1720742400000|2024-07-12 00:00:00|4968.9|4965.9|4969.1|4966.1|4969.1|4966.1|4968.2|4965.2|0
1720742410000|2024-07-12 00:00:10|4969.3|4966.3|4970|4967|4970|4967|4969.3|4966.3|0
1720742420000|2024-07-12 00:00:20|4969.8|4966.8|4969.6|4966.6|4969.8|4966.8|4969.6|4966.6|0
1720742430000|2024-07-12 00:00:30|4969.9|4966.9|4970|4967|4970.1|4967.1|4969.9|4966.9|0
1720742440000|2024-07-12 00:00:40|4970.1|4967.1|4970|4967|4970.2|4967.2|4970|4967|0
1720742450000|2024-07-12 00:00:50|4969.9|4966.9|4969.8|4966.8|4970|4967|4969.8|4966.8|0
1720742460000|2024-07-12 00:01:00|4970|4967|4970.2|4967.2|4970.2|4967.2|4970|4967|0
1720742470000|2024-07-12 00:01:10|4970.3|4967.3|4971.1|4968.1|4971.1|4968.1|4970.3|4967.3|0
1720742480000|2024-07-12 00:01:20|4970.9|4967.9|4971.3|4968.3|4971.3|4968.3|4970.9|4967.9|0
1720742490000|2024-07-12 00:01:30|4971.1|4968.1|4971.1|4968.1|4971.3|4968.3|4971.1|4968.1|0
1720742500000|2024-07-12 00:01:40|4971.2|4968.2|4971.1|4968.1|4971.3|4968.3|4971.1|4968.1|0
1720742510000|2024-07-12 00:01:50|4971.3|4968.3|4971.1|4968.1|4971.3|4968.3|4971.1|4968.1|0
1720742530000|2024-07-12 00:02:10|4971|4968|4971.1|4968.1|4971.1|4968.1|4971|4968|0
1720742540000|2024-07-12 00:02:20|4970.5|4967.5|4970.6|4967.6|4970.6|4967.6|4970.5|4967.5|0
1720742550000|2024-07-12 00:02:30|4970.5|4967.5|4970.7|4967.7|4970.9|4967.9|4970.5|4967.5|0
1720742560000|2024-07-12 00:02:40|4970.5|4967.5|4970.7|4967.7|4970.7|4967.7|4970.5|4967.5|0
1720742570000|2024-07-12 00:02:50|4970.9|4967.9|4971.1|4968.1|4971.1|4968.1|4970.9|4967.9|0
1720742580000|2024-07-12 00:03:00|4971.2|4968.2|4971.3|4968.3|4971.6|4968.6|4971.2|4968.2|0
1720742590000|2024-07-12 00:03:10|4971.1|4968.1|4971.1|4968.1|4971.3|4968.3|4971.1|4968.1|0
1720742600000|2024-07-12 00:03:20|4971.2|4968.2|4971.1|4968.1|4971.2|4968.2|4971.1|4968.1|0
1720742610000|2024-07-12 00:03:30|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.1|4968.1|0
1720742620000|2024-07-12 00:03:40|4971.1|4968.1|4971.3|4968.3|4971.3|4968.3|4971.1|4968.1|0
1720742630000|2024-07-12 00:03:50|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|0
1720742640000|2024-07-12 00:04:00|4971.5|4968.5|4971.6|4968.6|4971.6|4968.6|4971.3|4968.3|0
1720742670000|2024-07-12 00:04:30|4971.8|4968.8|4971.8|4968.8|4972|4969|4971.8|4968.8|0
1720742680000|2024-07-12 00:04:40|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|0
1720742690000|2024-07-12 00:04:50|4971.3|4968.3|4971.3|4968.3|4971.5|4968.5|4971.1|4968.1|0
1720742700000|2024-07-12 00:05:00|4971.1|4968.1|4971.3|4968.3|4971.6|4968.6|4971.1|4968.1|0
1720742710000|2024-07-12 00:05:10|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1720742720000|2024-07-12 00:05:20|4971.5|4968.5|4971.5|4968.5|4971.6|4968.6|4971.3|4968.3|0
1720742730000|2024-07-12 00:05:30|4971.3|4968.3|4971.1|4968.1|4971.3|4968.3|4971.1|4968.1|0
1720742740000|2024-07-12 00:05:40|4970.9|4967.9|4971.1|4968.1|4971.1|4968.1|4970.9|4967.9|0
1720742750000|2024-07-12 00:05:50|4970.9|4967.9|4970.9|4967.9|4970.9|4967.9|4970.9|4967.9|0
1720742760000|2024-07-12 00:06:00|4971.1|4968.1|4971.8|4968.8|4971.8|4968.8|4971.1|4968.1|0
1720742770000|2024-07-12 00:06:10|4972|4969|4972|4969|4972|4969|4972|4969|0
1720742780000|2024-07-12 00:06:20|4972.1|4969.1|4972.2|4969.2|4972.7|4969.7|4972.1|4969.1|0
1720742790000|2024-07-12 00:06:30|4972.3|4969.3|4972.2|4969.2|4972.5|4969.5|4972.2|4969.2|0
1720742800000|2024-07-12 00:06:40|4972|4969|4972|4969|4972.1|4969.1|4972|4969|0
1720742810000|2024-07-12 00:06:50|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1720742820000|2024-07-12 00:07:00|4971.9|4968.9|4971.8|4968.8|4971.9|4968.9|4971.5|4968.5|0
1720742830000|2024-07-12 00:07:10|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|0
1720742840000|2024-07-12 00:07:20|4971.8|4968.8|4972|4969|4972|4969|4971.8|4968.8|0
1720742850000|2024-07-12 00:07:30|4971.9|4968.9|4972|4969|4972.1|4969.1|4971.9|4968.9|0
1720742860000|2024-07-12 00:07:40|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1720742870000|2024-07-12 00:07:50|4971.6|4968.6|4971.8|4968.8|4971.8|4968.8|4971.6|4968.6|0
1720742880000|2024-07-12 00:08:00|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|0
1720742890000|2024-07-12 00:08:10|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.1|4968.1|0
1720742910000|2024-07-12 00:08:30|4971.6|4968.6|4971.3|4968.3|4971.6|4968.6|4971.3|4968.3|0
1720742920000|2024-07-12 00:08:40|4971.6|4968.6|4971.3|4968.3|4971.6|4968.6|4971.3|4968.3|0
1720742930000|2024-07-12 00:08:50|4971.5|4968.5|4971.6|4968.6|4971.8|4968.8|4971.3|4968.3|0
1720742940000|2024-07-12 00:09:00|4971.5|4968.5|4971.6|4968.6|4971.6|4968.6|4971.5|4968.5|0
1720742950000|2024-07-12 00:09:10|4971.8|4968.8|4971.8|4968.8|4971.9|4968.9|4971.8|4968.8|0
1720742960000|2024-07-12 00:09:20|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|0
1720742970000|2024-07-12 00:09:30|4971.3|4968.3|4971.6|4968.6|4971.6|4968.6|4971.3|4968.3|0
1720742980000|2024-07-12 00:09:40|4971.8|4968.8|4972|4969|4972|4969|4971.8|4968.8|0
1720742990000|2024-07-12 00:09:50|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1720743000000|2024-07-12 00:10:00|4972|4969|4972.2|4969.2|4972.5|4969.5|4972|4969|0
1720743020000|2024-07-12 00:10:20|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.3|4969.3|0
1720743030000|2024-07-12 00:10:30|4972.7|4969.7|4972.5|4969.5|4972.9|4969.9|4972.5|4969.5|0
1720743040000|2024-07-12 00:10:40|4972.6|4969.6|4972.5|4969.5|4972.7|4969.7|4972.5|4969.5|0
1720743050000|2024-07-12 00:10:50|4972.7|4969.7|4972.5|4969.5|4972.7|4969.7|4972.5|4969.5|0
1720743070000|2024-07-12 00:11:10|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1720743080000|2024-07-12 00:11:20|4972.1|4969.1|4972.2|4969.2|4972.2|4969.2|4972.1|4969.1|0
1720743090000|2024-07-12 00:11:30|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1720743100000|2024-07-12 00:11:40|4972|4969|4972|4969|4972|4969|4972|4969|0
1720743110000|2024-07-12 00:11:50|4972.2|4969.2|4972|4969|4972.2|4969.2|4972|4969|0
1720743120000|2024-07-12 00:12:00|4972.1|4969.1|4972.2|4969.2|4972.2|4969.2|4972.1|4969.1|0
1720743130000|2024-07-12 00:12:10|4972.1|4969.1|4972|4969|4972.1|4969.1|4972|4969|0
1720743140000|2024-07-12 00:12:20|4972.2|4969.2|4972|4969|4972.2|4969.2|4972|4969|0
1720743150000|2024-07-12 00:12:30|4972.1|4969.1|4972|4969|4972.1|4969.1|4972|4969|0
1720743160000|2024-07-12 00:12:40|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1720743170000|2024-07-12 00:12:50|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1720743180000|2024-07-12 00:13:00|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1720743190000|2024-07-12 00:13:10|4972.3|4969.3|4972.5|4969.5|4972.5|4969.5|4972.3|4969.3|0
1720743200000|2024-07-12 00:13:20|4972.3|4969.3|4972.5|4969.5|4972.5|4969.5|4972.2|4969.2|0
1720743210000|2024-07-12 00:13:30|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1720743230000|2024-07-12 00:13:50|4972.5|4969.5|4972.2|4969.2|4972.5|4969.5|4972.2|4969.2|0
1720743260000|2024-07-12 00:14:20|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.3|4969.3|0
1720743280000|2024-07-12 00:14:40|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1720743290000|2024-07-12 00:14:50|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.3|4969.3|0
1720743300000|2024-07-12 00:15:00|||||||||211
1720743310000|2024-07-12 00:15:10|||||||||22
1720743330000|2024-07-12 00:15:30|||||||||24
1720743340000|2024-07-12 00:15:40|||||||||22
1720743350000|2024-07-12 00:15:50|4972.4|4970.4|4972.4|4970.4|4972.4|4970.4|4972.4|4970.4|57
1720743360000|2024-07-12 00:16:00|4973.4|4971.4|4973.4|4971.4|4973.4|4971.4|4973.4|4971.4|30
1720743370000|2024-07-12 00:16:10|||||||||2
1720743400000|2024-07-12 00:16:40|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|19
1720743420000|2024-07-12 00:17:00|4975.4|4973.4|4974.4|4972.4|4975.4|4973.4|4974.4|4972.4|32
1720743430000|2024-07-12 00:17:10|4974.9|4972.9|4975.4|4973.4|4975.4|4973.4|4974.9|4972.9|2
1720743450000|2024-07-12 00:17:30|||||||||2
1720743460000|2024-07-12 00:17:40|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|26
1720743470000|2024-07-12 00:17:50|||||||||4
1720743480000|2024-07-12 00:18:00|||||||||4
1720743490000|2024-07-12 00:18:10|4977.4|4975.4|4976.4|4974.4|4977.4|4975.4|4976.4|4974.4|28
1720743500000|2024-07-12 00:18:20|||||||||3
1720743510000|2024-07-12 00:18:30|||||||||3
1720743520000|2024-07-12 00:18:40|||||||||2
1720743530000|2024-07-12 00:18:50|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|1
1720743540000|2024-07-12 00:19:00|4976.4|4974.4|4976.4|4974.4|4976.9|4974.9|4976.4|4974.4|40
1720743570000|2024-07-12 00:19:30|4976.9|4974.9|4977.4|4975.4|4977.4|4975.4|4976.4|4974.4|7
1720743610000|2024-07-12 00:20:10|||||||||2
1720743650000|2024-07-12 00:20:50|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|20
1720743660000|2024-07-12 00:21:00|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|62
1720743670000|2024-07-12 00:21:10|||||||||1
1720743680000|2024-07-12 00:21:20|||||||||1
1720743720000|2024-07-12 00:22:00|||||||||1
1720743750000|2024-07-12 00:22:30|||||||||2
1720743790000|2024-07-12 00:23:10|||||||||2
1720743800000|2024-07-12 00:23:20|||||||||3
1720743810000|2024-07-12 00:23:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|8
1720743820000|2024-07-12 00:23:40|||||||||1
1720743840000|2024-07-12 00:24:00|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|11
1720743860000|2024-07-12 00:24:20|||||||||1
1720743870000|2024-07-12 00:24:30|||||||||1
1720743890000|2024-07-12 00:24:50|||||||||1
1720743910000|2024-07-12 00:25:10|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|53
1720743920000|2024-07-12 00:25:20|||||||||11
1720743930000|2024-07-12 00:25:30|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|12
1720743940000|2024-07-12 00:25:40|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|39
1720743950000|2024-07-12 00:25:50|4981.4|4979.4|4980.4|4978.4|4981.4|4979.4|4980.4|4978.4|65
1720743960000|2024-07-12 00:26:00|4981.4|4979.4|4980.4|4978.4|4981.4|4979.4|4980.4|4978.4|14
1720743970000|2024-07-12 00:26:10|||||||||2
1720743990000|2024-07-12 00:26:30|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4980.9|4978.9|7
1720744000000|2024-07-12 00:26:40|||||||||1
1720744020000|2024-07-12 00:27:00|||||||||1
1720744040000|2024-07-12 00:27:20|||||||||1
1720744050000|2024-07-12 00:27:30|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|18
1720744070000|2024-07-12 00:27:50|||||||||1
1720744080000|2024-07-12 00:28:00|4980.9|4978.9|4981.4|4979.4|4981.4|4979.4|4980.4|4978.4|2
1720744110000|2024-07-12 00:28:30|||||||||1
1720744140000|2024-07-12 00:29:00|||||||||1
1720744170000|2024-07-12 00:29:30|||||||||2
1720744180000|2024-07-12 00:29:40|||||||||4
1720744190000|2024-07-12 00:29:50|||||||||1
1720744200000|2024-07-12 00:30:00|4982.4|4980.4|4982.4|4980.4|4982.4|4980.4|4982.4|4980.4|19
1720744210000|2024-07-12 00:30:10|||||||||1
1720744230000|2024-07-12 00:30:30|||||||||1
1720744250000|2024-07-12 00:30:50|||||||||1
1720744280000|2024-07-12 00:31:20|||||||||1
1720744290000|2024-07-12 00:31:30|||||||||5
1720744320000|2024-07-12 00:32:00|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|37
1720744350000|2024-07-12 00:32:30|||||||||1
1720744370000|2024-07-12 00:32:50|||||||||1
1720744380000|2024-07-12 00:33:00|||||||||1
1720744390000|2024-07-12 00:33:10|||||||||1
1720744420000|2024-07-12 00:33:40|||||||||1
1720744430000|2024-07-12 00:33:50|||||||||1
1720744440000|2024-07-12 00:34:00|||||||||1
1720744460000|2024-07-12 00:34:20|||||||||4
1720744480000|2024-07-12 00:34:40|||||||||2
1720744490000|2024-07-12 00:34:50|||||||||2
1720744500000|2024-07-12 00:35:00|||||||||1
1720744530000|2024-07-12 00:35:30|||||||||1
1720744540000|2024-07-12 00:35:40|||||||||1
1720744560000|2024-07-12 00:36:00|||||||||1
1720744570000|2024-07-12 00:36:10|||||||||1
1720744600000|2024-07-12 00:36:40|||||||||1
1720744620000|2024-07-12 00:37:00|||||||||1
1720744640000|2024-07-12 00:37:20|||||||||1
1720744660000|2024-07-12 00:37:40|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|387
1720744670000|2024-07-12 00:37:50|||||||||12
1720744710000|2024-07-12 00:38:30|||||||||1
1720744720000|2024-07-12 00:38:40|||||||||2
1720744740000|2024-07-12 00:39:00|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|88
1720744780000|2024-07-12 00:39:40|||||||||26
1720744810000|2024-07-12 00:40:10|||||||||1
1720744850000|2024-07-12 00:40:50|||||||||1
1720744880000|2024-07-12 00:41:20|||||||||8
1720744900000|2024-07-12 00:41:40|||||||||1
1720744920000|2024-07-12 00:42:00|||||||||1
1720744940000|2024-07-12 00:42:20|||||||||1
1720744950000|2024-07-12 00:42:30|||||||||1
1720744990000|2024-07-12 00:43:10|||||||||1
1720745020000|2024-07-12 00:43:40|||||||||1
1720745030000|2024-07-12 00:43:50|4982.4|4980.4|4982.4|4980.4|4982.4|4980.4|4982.4|4980.4|92
1720745060000|2024-07-12 00:44:20|||||||||1
1720745090000|2024-07-12 00:44:50|||||||||1
1720745100000|2024-07-12 00:45:00|||||||||2
1720745110000|2024-07-12 00:45:10|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|246
1720745130000|2024-07-12 00:45:30|||||||||1
1720745170000|2024-07-12 00:46:10|||||||||1
1720745200000|2024-07-12 00:46:40|||||||||2
1720745210000|2024-07-12 00:46:50|||||||||6
1720745230000|2024-07-12 00:47:10|||||||||2
1720745240000|2024-07-12 00:47:20|||||||||2
1720745270000|2024-07-12 00:47:50|||||||||23
1720745290000|2024-07-12 00:48:10|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|35
1720745310000|2024-07-12 00:48:30|||||||||1
1720745340000|2024-07-12 00:49:00|||||||||1
1720745350000|2024-07-12 00:49:10|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|28
1720745380000|2024-07-12 00:49:40|||||||||2
1720745390000|2024-07-12 00:49:50|||||||||2
1720745400000|2024-07-12 00:50:00|||||||||10
1720745410000|2024-07-12 00:50:10|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|8
1720745420000|2024-07-12 00:50:20|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|8
1720745430000|2024-07-12 00:50:30|4977.9|4975.9|4978.4|4976.4|4978.4|4976.4|4977.9|4975.9|60
1720745450000|2024-07-12 00:50:50|||||||||1
1720745470000|2024-07-12 00:51:10|4979.4|4977.4|4978.4|4976.4|4979.4|4977.4|4978.4|4976.4|47
1720745480000|2024-07-12 00:51:20|||||||||4
1720745510000|2024-07-12 00:51:50|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|51
1720745560000|2024-07-12 00:52:40|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|20
1720745570000|2024-07-12 00:52:50|||||||||1
1720745580000|2024-07-12 00:53:00|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|15
1720745590000|2024-07-12 00:53:10|||||||||24
1720745610000|2024-07-12 00:53:30|||||||||1
1720745690000|2024-07-12 00:54:50|||||||||11
1720745700000|2024-07-12 00:55:00|||||||||2
1720745740000|2024-07-12 00:55:40|4975.9|4973.9|4976.4|4974.4|4976.4|4974.4|4975.9|4973.9|37
1720745750000|2024-07-12 00:55:50|||||||||1
1720745780000|2024-07-12 00:56:20|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|27
1720745800000|2024-07-12 00:56:40|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|8
1720745880000|2024-07-12 00:58:00|4974.9|4972.9|4974.9|4972.9|4974.9|4972.9|4974.4|4972.4|54
1720745890000|2024-07-12 00:58:10|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|0
1720745920000|2024-07-12 00:58:40|||||||||1
1720745940000|2024-07-12 00:59:00|||||||||1
1720745950000|2024-07-12 00:59:10|||||||||11
1720745960000|2024-07-12 00:59:20|||||||||1
1720745980000|2024-07-12 00:59:40|||||||||1
1720745990000|2024-07-12 00:59:50|4973.4|4971.4|4973.4|4971.4|4973.4|4971.4|4973.4|4971.4|112
1720746000000|2024-07-12 01:00:00|||||||||2
1720746010000|2024-07-12 01:00:10|4972.9|4970.9|4972.4|4970.4|4972.9|4970.9|4972.4|4970.4|23
1720746030000|2024-07-12 01:00:30|4972.9|4970.9|4973.4|4971.4|4973.4|4971.4|4972.9|4970.9|21
1720746060000|2024-07-12 01:01:00|||||||||1
1720746070000|2024-07-12 01:01:10|4974.4|4972.4|4973.9|4971.9|4974.4|4972.4|4973.9|4971.9|13
1720746080000|2024-07-12 01:01:20|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|0
1720746100000|2024-07-12 01:01:40|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4974.9|4972.9|17
1720746140000|2024-07-12 01:02:20|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|12
1720746150000|2024-07-12 01:02:30|||||||||6
1720746160000|2024-07-12 01:02:40|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4974.9|4972.9|16
1720746180000|2024-07-12 01:03:00|||||||||1
1720746250000|2024-07-12 01:04:10|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|29
1720746260000|2024-07-12 01:04:20|4974.9|4972.9|4975.4|4973.4|4975.4|4973.4|4974.9|4972.9|25
1720746280000|2024-07-12 01:04:40|||||||||6
1720746290000|2024-07-12 01:04:50|4974.9|4972.9|4974.4|4972.4|4974.9|4972.9|4974.4|4972.4|2
1720746300000|2024-07-12 01:05:00|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4
1720746310000|2024-07-12 01:05:10|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|1
1720746320000|2024-07-12 01:05:20|||||||||1
1720746330000|2024-07-12 01:05:30|4974.9|4972.9|4974.4|4972.4|4975.4|4973.4|4974.4|4972.4|3
1720746340000|2024-07-12 01:05:40|4974.9|4972.9|4974.9|4972.9|4974.9|4972.9|4974.9|4972.9|9
1720746350000|2024-07-12 01:05:50|4975.4|4973.4|4974.4|4972.4|4975.4|4973.4|4974.4|4972.4|0
1720746360000|2024-07-12 01:06:00|4973.4|4971.4|4972.4|4970.4|4973.4|4971.4|4972.4|4970.4|133
1720746370000|2024-07-12 01:06:10|4973.4|4971.4|4973.4|4971.4|4973.4|4971.4|4973.4|4971.4|23
1720746380000|2024-07-12 01:06:20|||||||||5
1720746390000|2024-07-12 01:06:30|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|31
1720746440000|2024-07-12 01:07:20|||||||||3
1720746450000|2024-07-12 01:07:30|4973.4|4971.4|4974.4|4972.4|4974.4|4972.4|4973.4|4971.4|22
1720746480000|2024-07-12 01:08:00|||||||||1
1720746540000|2024-07-12 01:09:00|||||||||1
1720746560000|2024-07-12 01:09:20|||||||||6
1720746600000|2024-07-12 01:10:00|4973.9|4971.9|4973.9|4971.9|4973.9|4971.9|4973.9|4971.9|13
1720746620000|2024-07-12 01:10:20|4973.4|4971.4|4973.4|4971.4|4973.4|4971.4|4973.4|4971.4|0
1720746630000|2024-07-12 01:10:30|4973.9|4971.9|4973.9|4971.9|4973.9|4971.9|4973.9|4971.9|6
1720746640000|2024-07-12 01:10:40|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|4974.4|4972.4|2
1720746660000|2024-07-12 01:11:00|4974.9|4972.9|4974.4|4972.4|4974.9|4972.9|4974.4|4972.4|40
1720746670000|2024-07-12 01:11:10|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4
1720746680000|2024-07-12 01:11:20|||||||||3
1720746690000|2024-07-12 01:11:30|||||||||3
1720746700000|2024-07-12 01:11:40|||||||||10
1720746710000|2024-07-12 01:11:50|||||||||6
1720746720000|2024-07-12 01:12:00|||||||||4
1720746730000|2024-07-12 01:12:10|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|24
1720746740000|2024-07-12 01:12:20|||||||||4
1720746750000|2024-07-12 01:12:30|||||||||21
1720746760000|2024-07-12 01:12:40|||||||||3
1720746770000|2024-07-12 01:12:50|||||||||5
1720746780000|2024-07-12 01:13:00|||||||||4
1720746790000|2024-07-12 01:13:10|4976.9|4974.9|4977.4|4975.4|4977.4|4975.4|4976.9|4974.9|10
1720746800000|2024-07-12 01:13:20|||||||||4
1720746810000|2024-07-12 01:13:30|||||||||4
1720746820000|2024-07-12 01:13:40|||||||||6
1720746830000|2024-07-12 01:13:50|||||||||4
1720746840000|2024-07-12 01:14:00|||||||||5
1720746850000|2024-07-12 01:14:10|||||||||3
1720746860000|2024-07-12 01:14:20|||||||||36
1720746870000|2024-07-12 01:14:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|13
1720746880000|2024-07-12 01:14:40|4977.9|4975.9|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|5
1720746890000|2024-07-12 01:14:50|4978.4|4976.4|4977.9|4975.9|4978.4|4976.4|4977.9|4975.9|5
1720746900000|2024-07-12 01:15:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4977.4|4975.4|21
1720746910000|2024-07-12 01:15:10|||||||||7
1720746920000|2024-07-12 01:15:20|||||||||12
1720746960000|2024-07-12 01:16:00|4977.9|4975.9|4977.4|4975.4|4978.4|4976.4|4977.4|4975.4|24
1720747000000|2024-07-12 01:16:40|||||||||5
1720747010000|2024-07-12 01:16:50|||||||||1
1720747020000|2024-07-12 01:17:00|4978.4|4976.4|4977.4|4975.4|4978.4|4976.4|4977.4|4975.4|26
1720747030000|2024-07-12 01:17:10|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|3
1720747040000|2024-07-12 01:17:20|4977.9|4975.9|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|1
1720747090000|2024-07-12 01:18:10|||||||||6
1720747100000|2024-07-12 01:18:20|||||||||5
1720747110000|2024-07-12 01:18:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4
1720747130000|2024-07-12 01:18:50|4977.9|4975.9|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|36
1720747140000|2024-07-12 01:19:00|||||||||11
1720747170000|2024-07-12 01:19:30|||||||||1
1720747180000|2024-07-12 01:19:40|||||||||5
1720747210000|2024-07-12 01:20:10|||||||||5
1720747240000|2024-07-12 01:20:40|||||||||32
1720747250000|2024-07-12 01:20:50|4976.4|4974.4|4977.4|4975.4|4977.4|4975.4|4976.4|4974.4|18
1720747320000|2024-07-12 01:22:00|||||||||1
1720747330000|2024-07-12 01:22:10|||||||||6
1720747380000|2024-07-12 01:23:00|||||||||2
1720747430000|2024-07-12 01:23:50|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|14
1720747440000|2024-07-12 01:24:00|4977.9|4975.9|4978.4|4976.4|4978.4|4976.4|4977.9|4975.9|15
1720747460000|2024-07-12 01:24:20|||||||||9
1720747480000|2024-07-12 01:24:40|||||||||6
1720747530000|2024-07-12 01:25:30|||||||||2
1720747580000|2024-07-12 01:26:20|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|9
1720747630000|2024-07-12 01:27:10|||||||||7
1720747680000|2024-07-12 01:28:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|19
1720747690000|2024-07-12 01:28:10|4978.9|4976.9|4978.4|4976.4|4979.4|4977.4|4978.4|4976.4|4
1720747700000|2024-07-12 01:28:20|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|2
1720747710000|2024-07-12 01:28:30|4979.4|4977.4|4978.9|4976.9|4979.4|4977.4|4978.9|4976.9|2
1720747720000|2024-07-12 01:28:40|4979.4|4977.4|4978.4|4976.4|4979.4|4977.4|4978.4|4976.4|1
1720747730000|2024-07-12 01:28:50|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|10
1720747740000|2024-07-12 01:29:00|4979.4|4977.4|4978.9|4976.9|4979.4|4977.4|4978.4|4976.4|3
1720747750000|2024-07-12 01:29:10|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|1
1720747780000|2024-07-12 01:29:40|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|12
1720747790000|2024-07-12 01:29:50|||||||||6
1720747800000|2024-07-12 01:30:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|2
1720747810000|2024-07-12 01:30:10|4978.9|4976.9|4979.4|4977.4|4979.4|4977.4|4978.9|4976.9|15
1720747830000|2024-07-12 01:30:30|||||||||7
1720747850000|2024-07-12 01:30:50|||||||||2
1720747930000|2024-07-12 01:32:10|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|26
1720747940000|2024-07-12 01:32:20|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|20
1720747950000|2024-07-12 01:32:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|19
1720748100000|2024-07-12 01:35:00|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|30
1720748150000|2024-07-12 01:35:50|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|17
1720748240000|2024-07-12 01:37:20|4977.9|4975.9|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|17
1720748250000|2024-07-12 01:37:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4977.9|4975.9|7
1720748400000|2024-07-12 01:40:00|||||||||7
1720748420000|2024-07-12 01:40:20|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|2
1720748430000|2024-07-12 01:40:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|6
1720748440000|2024-07-12 01:40:40|||||||||6
1720748460000|2024-07-12 01:41:00|||||||||1
1720748470000|2024-07-12 01:41:10|4977.4|4975.4|4977.9|4975.9|4977.9|4975.9|4977.4|4975.4|4
1720748480000|2024-07-12 01:41:20|4977.4|4975.4|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|2
1720748490000|2024-07-12 01:41:30|4977.9|4975.9|4978.4|4976.4|4978.4|4976.4|4977.9|4975.9|1
1720748500000|2024-07-12 01:41:40|4977.9|4975.9|4978.4|4976.4|4978.4|4976.4|4977.9|4975.9|0
1720748550000|2024-07-12 01:42:30|||||||||6
1720748570000|2024-07-12 01:42:50|||||||||59
1720748700000|2024-07-12 01:45:00|||||||||7
1720748760000|2024-07-12 01:46:00|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|30
1720748820000|2024-07-12 01:47:00|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|17
1720748850000|2024-07-12 01:47:30|||||||||3
1720748860000|2024-07-12 01:47:40|||||||||10
1720748870000|2024-07-12 01:47:50|||||||||4
1720748900000|2024-07-12 01:48:20|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|37
1720748910000|2024-07-12 01:48:30|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4
1720748920000|2024-07-12 01:48:40|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|15
1720748930000|2024-07-12 01:48:50|4979.9|4977.9|4979.9|4977.9|4980.4|4978.4|4979.9|4977.9|9
1720748940000|2024-07-12 01:49:00|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4979.4|4977.4|9
1720749000000|2024-07-12 01:50:00|4979.9|4977.9|4979.4|4977.4|4980.4|4978.4|4979.4|4977.4|2
1720749060000|2024-07-12 01:51:00|||||||||1
1720749150000|2024-07-12 01:52:30|4978.4|4976.4|4979.4|4977.4|4979.4|4977.4|4978.4|4976.4|26
1720749160000|2024-07-12 01:52:40|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|4978.4|4976.4|20
1720749170000|2024-07-12 01:52:50|4978.4|4976.4|4979.4|4977.4|4979.4|4977.4|4978.4|4976.4|0
1720749230000|2024-07-12 01:53:50|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|69
1720749240000|2024-07-12 01:54:00|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|4978.4|4976.4|17
1720749250000|2024-07-12 01:54:10|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4978.9|4976.9|1
1720749260000|2024-07-12 01:54:20|4978.9|4976.9|4979.4|4977.4|4979.4|4977.4|4978.9|4976.9|0
1720749320000|2024-07-12 01:55:20|||||||||6
1720749340000|2024-07-12 01:55:40|4979.9|4977.9|4979.9|4977.9|4979.9|4977.9|4979.9|4977.9|12
1720749350000|2024-07-12 01:55:50|4979.4|4977.4|4979.4|4977.4|4979.9|4977.9|4979.4|4977.4|2
1720749410000|2024-07-12 01:56:50|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|8
1720749470000|2024-07-12 01:57:50|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|24
1720749480000|2024-07-12 01:58:00|||||||||1
1720749490000|2024-07-12 01:58:10|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|2
1720749500000|2024-07-12 01:58:20|4979.9|4977.9|4980.4|4978.4|4980.4|4978.4|4979.9|4977.9|2
1720749510000|2024-07-12 01:58:30|4979.9|4977.9|4980.4|4978.4|4980.4|4978.4|4979.9|4977.9|1
1720749520000|2024-07-12 01:58:40|4979.9|4977.9|4979.4|4977.4|4979.9|4977.9|4979.4|4977.4|0
1720749530000|2024-07-12 01:58:50|||||||||3
1720749550000|2024-07-12 01:59:10|4979.9|4977.9|4979.4|4977.4|4980.4|4978.4|4979.4|4977.4|3
1720749560000|2024-07-12 01:59:20|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|3
1720749620000|2024-07-12 02:00:20|||||||||7
1720749630000|2024-07-12 02:00:30|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|15
1720749650000|2024-07-12 02:00:50|||||||||3
1720749660000|2024-07-12 02:01:00|||||||||1
1720749670000|2024-07-12 02:01:10|||||||||2
1720749690000|2024-07-12 02:01:30|||||||||1
1720749700000|2024-07-12 02:01:40|||||||||1
1720749730000|2024-07-12 02:02:10|||||||||1
1720749760000|2024-07-12 02:02:40|||||||||1
1720749770000|2024-07-12 02:02:50|||||||||2
1720749780000|2024-07-12 02:03:00|||||||||6
1720749830000|2024-07-12 02:03:50|||||||||1
1720749860000|2024-07-12 02:04:20|||||||||1
1720749880000|2024-07-12 02:04:40|||||||||3
1720749890000|2024-07-12 02:04:50|4978.9|4976.9|4978.4|4976.4|4979.4|4977.4|4978.4|4976.4|0
1720749900000|2024-07-12 02:05:00|4978.9|4976.9|4978.4|4976.4|4978.9|4976.9|4978.4|4976.4|9
1720749910000|2024-07-12 02:05:10|||||||||2
1720749930000|2024-07-12 02:05:30|||||||||8
1720749960000|2024-07-12 02:06:00|||||||||1
1720750000000|2024-07-12 02:06:40|||||||||1
1720750040000|2024-07-12 02:07:20|||||||||1
1720750060000|2024-07-12 02:07:40|||||||||1
1720750080000|2024-07-12 02:08:00|||||||||6
1720750090000|2024-07-12 02:08:10|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|8
1720750100000|2024-07-12 02:08:20|||||||||1
1720750130000|2024-07-12 02:08:50|||||||||1
1720750140000|2024-07-12 02:09:00|4976.9|4974.9|4977.4|4975.4|4977.4|4975.4|4976.9|4974.9|12
1720750160000|2024-07-12 02:09:20|||||||||1
1720750170000|2024-07-12 02:09:30|4976.4|4974.4|4976.9|4974.9|4977.4|4975.4|4976.4|4974.4|37
1720750180000|2024-07-12 02:09:40|4976.4|4974.4|4977.4|4975.4|4977.4|4975.4|4976.4|4974.4|22
1720750190000|2024-07-12 02:09:50|4976.4|4974.4|4976.9|4974.9|4976.9|4974.9|4976.4|4974.4|17
1720750200000|2024-07-12 02:10:00|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|0
1720750230000|2024-07-12 02:10:30|||||||||1
1720750260000|2024-07-12 02:11:00|||||||||1
1720750290000|2024-07-12 02:11:30|||||||||1
1720750330000|2024-07-12 02:12:10|||||||||1
1720750360000|2024-07-12 02:12:40|||||||||1
1720750390000|2024-07-12 02:13:10|||||||||11
1720750400000|2024-07-12 02:13:20|||||||||1
1720750430000|2024-07-12 02:13:50|||||||||1
1720750450000|2024-07-12 02:14:10|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|2
1720750460000|2024-07-12 02:14:20|||||||||1
1720750490000|2024-07-12 02:14:50|||||||||2
1720750500000|2024-07-12 02:15:00|||||||||13
1720750570000|2024-07-12 02:16:10|4975.9|4973.9|4975.4|4973.4|4975.9|4973.9|4975.4|4973.4|1
1720750640000|2024-07-12 02:17:20|4976.4|4974.4|4975.4|4973.4|4976.4|4974.4|4975.4|4973.4|16
1720750660000|2024-07-12 02:17:40|4975.9|4973.9|4975.9|4973.9|4975.9|4973.9|4975.9|4973.9|14
1720750670000|2024-07-12 02:17:50|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|0
1720750690000|2024-07-12 02:18:10|4975.9|4973.9|4976.4|4974.4|4976.4|4974.4|4975.9|4973.9|20
1720750790000|2024-07-12 02:19:50|||||||||1
1720750800000|2024-07-12 02:20:00|4976.9|4974.9|4976.9|4974.9|4977.4|4975.4|4976.4|4974.4|30
1720750810000|2024-07-12 02:20:10|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|0
1720750820000|2024-07-12 02:20:20|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|24
1720750830000|2024-07-12 02:20:30|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|1
1720750860000|2024-07-12 02:21:00|4977.9|4975.9|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|1
1720750870000|2024-07-12 02:21:10|4977.9|4975.9|4977.9|4975.9|4977.9|4975.9|4977.4|4975.4|0
1720750880000|2024-07-12 02:21:20|4977.4|4975.4|4978.4|4976.4|4978.4|4976.4|4977.4|4975.4|0
1720751000000|2024-07-12 02:23:20|||||||||6
1720751050000|2024-07-12 02:24:10|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|66
1720751100000|2024-07-12 02:25:00|||||||||1
1720751140000|2024-07-12 02:25:40|||||||||1
1720751150000|2024-07-12 02:25:50|||||||||7
1720751160000|2024-07-12 02:26:00|4979.9|4977.9|4980.4|4978.4|4980.4|4978.4|4979.4|4977.4|16
1720751200000|2024-07-12 02:26:40|||||||||1
1720751240000|2024-07-12 02:27:20|||||||||1
1720751250000|2024-07-12 02:27:30|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4980.9|4978.9|21
1720751280000|2024-07-12 02:28:00|4980.4|4978.4|4981.4|4979.4|4981.4|4979.4|4980.4|4978.4|18
1720751310000|2024-07-12 02:28:30|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|2
1720751320000|2024-07-12 02:28:40|||||||||15
1720751330000|2024-07-12 02:28:50|4980.9|4978.9|4980.4|4978.4|4981.4|4979.4|4980.4|4978.4|1
1720751350000|2024-07-12 02:29:10|4981.4|4979.4|4980.4|4978.4|4981.4|4979.4|4980.4|4978.4|12
1720751420000|2024-07-12 02:30:20|||||||||1
1720751460000|2024-07-12 02:31:00|||||||||6
1720751520000|2024-07-12 02:32:00|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|5
1720751540000|2024-07-12 02:32:20|||||||||50
1720751610000|2024-07-12 02:33:30|||||||||7
1720751640000|2024-07-12 02:34:00|||||||||3
1720751650000|2024-07-12 02:34:10|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|3
1720751660000|2024-07-12 02:34:20|4981.4|4979.4|4980.4|4978.4|4981.4|4979.4|4980.4|4978.4|17
1720751690000|2024-07-12 02:34:50|||||||||6
1720751820000|2024-07-12 02:37:00|||||||||9
1720751830000|2024-07-12 02:37:10|4980.9|4978.9|4980.4|4978.4|4980.9|4978.9|4980.4|4978.4|6
1720751840000|2024-07-12 02:37:20|4980.9|4978.9|4980.4|4978.4|4980.9|4978.9|4980.4|4978.4|0
1720751850000|2024-07-12 02:37:30|4980.9|4978.9|4980.4|4978.4|4980.9|4978.9|4980.4|4978.4|0
1720751940000|2024-07-12 02:39:00|4980.9|4978.9|4980.4|4978.4|4980.9|4978.9|4980.4|4978.4|0
1720751950000|2024-07-12 02:39:10|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4
1720752080000|2024-07-12 02:41:20|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|7
1720752170000|2024-07-12 02:42:50|4980.9|4978.9|4980.9|4978.9|4981.4|4979.4|4980.9|4978.9|1
1720752180000|2024-07-12 02:43:00|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4980.9|4978.9|0
1720752210000|2024-07-12 02:43:30|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|2
1720752230000|2024-07-12 02:43:50|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|0
1720752250000|2024-07-12 02:44:10|4981.4|4979.4|4980.9|4978.9|4981.4|4979.4|4980.9|4978.9|1
1720752260000|2024-07-12 02:44:20|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4980.9|4978.9|0
1720752270000|2024-07-12 02:44:30|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|4980.4|4978.4|5
1720752280000|2024-07-12 02:44:40|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|0
1720752310000|2024-07-12 02:45:10|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|14
1720752330000|2024-07-12 02:45:30|4981.4|4979.4|4980.9|4978.9|4981.4|4979.4|4980.9|4978.9|1
1720752380000|2024-07-12 02:46:20|4981.4|4979.4|4980.9|4978.9|4981.4|4979.4|4980.9|4978.9|2
1720752400000|2024-07-12 02:46:40|4980.4|4978.4|4981.4|4979.4|4981.4|4979.4|4980.4|4978.4|1
1720752590000|2024-07-12 02:49:50|||||||||1
1720752630000|2024-07-12 02:50:30|||||||||1
1720752770000|2024-07-12 02:52:50|4980.9|4978.9|4981.4|4979.4|4981.4|4979.4|4980.9|4978.9|10
1720752790000|2024-07-12 02:53:10|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|0
1720752800000|2024-07-12 02:53:20|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|0
1720752890000|2024-07-12 02:54:50|||||||||1
1720753100000|2024-07-12 02:58:20|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|20
1720753160000|2024-07-12 02:59:20|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|2
1720753280000|2024-07-12 03:01:20|4980.9|4978.9|4981.4|4979.4|4981.4|4979.4|4980.9|4978.9|4
1720753350000|2024-07-12 03:02:30|4982.4|4980.4|4982.4|4980.4|4982.4|4980.4|4982.4|4980.4|8
1720753380000|2024-07-12 03:03:00|||||||||1
1720753440000|2024-07-12 03:04:00|4981.9|4979.9|4981.4|4979.4|4981.9|4979.9|4981.4|4979.4|14
1720753450000|2024-07-12 03:04:10|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|12
1720753460000|2024-07-12 03:04:20|4980.4|4978.4|4980.9|4978.9|4980.9|4978.9|4980.4|4978.4|0
1720753470000|2024-07-12 03:04:30|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|1
1720753520000|2024-07-12 03:05:20|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|18
1720753590000|2024-07-12 03:06:30|4981.9|4979.9|4981.9|4979.9|4981.9|4979.9|4981.9|4979.9|1
1720753600000|2024-07-12 03:06:40|4981.4|4979.4|4981.9|4979.9|4981.9|4979.9|4981.4|4979.4|15
1720753620000|2024-07-12 03:07:00|4982.4|4980.4|4982.4|4980.4|4982.4|4980.4|4982.4|4980.4|0
1720753650000|2024-07-12 03:07:30|||||||||5
1720753680000|2024-07-12 03:08:00|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|13
1720753720000|2024-07-12 03:08:40|4981.9|4979.9|4981.9|4979.9|4982.4|4980.4|4981.9|4979.9|1
1720753740000|2024-07-12 03:09:00|4982.4|4980.4|4981.9|4979.9|4982.4|4980.4|4981.9|4979.9|0
1720753750000|2024-07-12 03:09:10|4982.4|4980.4|4981.4|4979.4|4982.4|4980.4|4981.4|4979.4|1
1720753800000|2024-07-12 03:10:00|||||||||1
1720753900000|2024-07-12 03:11:40|||||||||3
1720753910000|2024-07-12 03:11:50|||||||||1
1720753950000|2024-07-12 03:12:30|||||||||1
1720754010000|2024-07-12 03:13:30|||||||||2
1720754080000|2024-07-12 03:14:40|||||||||1
1720754090000|2024-07-12 03:14:50|||||||||5
1720754110000|2024-07-12 03:15:10|4982.4|4980.4|4981.4|4979.4|4982.4|4980.4|4981.4|4979.4|5
1720754200000|2024-07-12 03:16:40|||||||||1
1720754250000|2024-07-12 03:17:30|||||||||3
1720754280000|2024-07-12 03:18:00|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|4980.9|4978.9|9
1720754290000|2024-07-12 03:18:10|4981.4|4979.4|4980.9|4978.9|4981.4|4979.4|4980.9|4978.9|2
1720754300000|2024-07-12 03:18:20|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|0
1720754330000|2024-07-12 03:18:50|||||||||5
1720754340000|2024-07-12 03:19:00|4979.9|4977.9|4979.9|4977.9|4980.4|4978.4|4979.9|4977.9|33
1720754350000|2024-07-12 03:19:10|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|0
1720754370000|2024-07-12 03:19:30|||||||||1
1720754400000|2024-07-12 03:20:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|56
1720754410000|2024-07-12 03:20:10|||||||||1
1720754480000|2024-07-12 03:21:20|||||||||2
1720754510000|2024-07-12 03:21:50|4977.9|4975.9|4977.9|4975.9|4977.9|4975.9|4977.9|4975.9|52
1720754520000|2024-07-12 03:22:00|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|1
1720754530000|2024-07-12 03:22:10|||||||||3
1720754580000|2024-07-12 03:23:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|28
1720754620000|2024-07-12 03:23:40|||||||||1
1720754630000|2024-07-12 03:23:50|4977.4|4975.4|4977.9|4975.9|4978.4|4976.4|4977.4|4975.4|5
1720754640000|2024-07-12 03:24:00|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|1
1720754670000|2024-07-12 03:24:30|||||||||2
1720754700000|2024-07-12 03:25:00|||||||||3
1720754710000|2024-07-12 03:25:10|||||||||1
1720754730000|2024-07-12 03:25:30|4976.9|4974.9|4976.9|4974.9|4976.9|4974.9|4976.9|4974.9|22
1720754740000|2024-07-12 03:25:40|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|0
1720754760000|2024-07-12 03:26:00|||||||||1
1720754820000|2024-07-12 03:27:00|||||||||2
1720754910000|2024-07-12 03:28:30|||||||||2
1720754980000|2024-07-12 03:29:40|||||||||2
1720755000000|2024-07-12 03:30:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|27
1720755030000|2024-07-12 03:30:30|||||||||17
1720755110000|2024-07-12 03:31:50|||||||||2
1720755120000|2024-07-12 03:32:00|||||||||15
1720755200000|2024-07-12 03:33:20|||||||||6
1720755260000|2024-07-12 03:34:20|||||||||2
1720755310000|2024-07-12 03:35:10|||||||||2
1720755320000|2024-07-12 03:35:20|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|5
1720755380000|2024-07-12 03:36:20|4978.9|4976.9|4978.4|4976.4|4978.9|4976.9|4978.4|4976.4|4
1720755400000|2024-07-12 03:36:40|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|4978.4|4976.4|1
1720755410000|2024-07-12 03:36:50|4978.4|4976.4|4979.4|4977.4|4979.4|4977.4|4978.4|4976.4|0
1720755480000|2024-07-12 03:38:00|||||||||1
1720755510000|2024-07-12 03:38:30|||||||||3
1720755520000|2024-07-12 03:38:40|||||||||1
1720755600000|2024-07-12 03:40:00|||||||||1
1720755630000|2024-07-12 03:40:30|||||||||3
1720755730000|2024-07-12 03:42:10|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|7
1720755820000|2024-07-12 03:43:40|||||||||1
1720755850000|2024-07-12 03:44:10|||||||||2
1720755880000|2024-07-12 03:44:40|4979.4|4977.4|4979.4|4977.4|4980.4|4978.4|4979.4|4977.4|18
1720755920000|2024-07-12 03:45:20|4980.4|4978.4|4979.4|4977.4|4980.4|4978.4|4979.4|4977.4|24
1720755960000|2024-07-12 03:46:00|||||||||1
1720755990000|2024-07-12 03:46:30|||||||||3
1720756070000|2024-07-12 03:47:50|||||||||2
1720756110000|2024-07-12 03:48:30|||||||||1
1720756160000|2024-07-12 03:49:20|||||||||2
1720756240000|2024-07-12 03:50:40|||||||||2
1720756250000|2024-07-12 03:50:50|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|41
1720756260000|2024-07-12 03:51:00|4977.9|4975.9|4978.4|4976.4|4978.4|4976.4|4977.9|4975.9|4
1720756300000|2024-07-12 03:51:40|||||||||1
1720756320000|2024-07-12 03:52:00|||||||||1
1720756340000|2024-07-12 03:52:20|4977.9|4975.9|4977.9|4975.9|4977.9|4975.9|4977.9|4975.9|105
1720756360000|2024-07-12 03:52:40|4977.4|4975.4|4978.4|4976.4|4978.4|4976.4|4977.4|4975.4|13
1720756410000|2024-07-12 03:53:30|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|1
1720756420000|2024-07-12 03:53:40|4979.4|4977.4|4978.9|4976.9|4979.4|4977.4|4978.9|4976.9|1
1720756430000|2024-07-12 03:53:50|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|0
1720756440000|2024-07-12 03:54:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|3
1720756550000|2024-07-12 03:55:50|||||||||3
1720756580000|2024-07-12 03:56:20|||||||||8
1720756700000|2024-07-12 03:58:20|||||||||1
1720756740000|2024-07-12 03:59:00|||||||||3
1720756850000|2024-07-12 04:00:50|||||||||3
1720756990000|2024-07-12 04:03:10|||||||||1
1720757040000|2024-07-12 04:04:00|||||||||2
1720757060000|2024-07-12 04:04:20|4977.9|4975.9|4977.9|4975.9|4978.4|4976.4|4977.9|4975.9|5
1720757070000|2024-07-12 04:04:30|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|0
1720757110000|2024-07-12 04:05:10|4977.9|4975.9|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|3
1720757200000|2024-07-12 04:06:40|4977.9|4975.9|4977.9|4975.9|4977.9|4975.9|4977.9|4975.9|5
1720757220000|2024-07-12 04:07:00|4977.4|4975.4|4977.9|4975.9|4978.4|4976.4|4977.4|4975.4|3
1720757230000|2024-07-12 04:07:10|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4977.9|4975.9|0
1720757350000|2024-07-12 04:09:10|||||||||1
1720757370000|2024-07-12 04:09:30|||||||||2
1720757420000|2024-07-12 04:10:20|||||||||1
1720757450000|2024-07-12 04:10:50|||||||||1
1720757500000|2024-07-12 04:11:40|||||||||2
1720757510000|2024-07-12 04:11:50|||||||||2
1720757570000|2024-07-12 04:12:50|||||||||17
1720757600000|2024-07-12 04:13:20|||||||||2
1720757680000|2024-07-12 04:14:40|||||||||1
1720757730000|2024-07-12 04:15:30|||||||||2
1720757810000|2024-07-12 04:16:50|||||||||3
1720757920000|2024-07-12 04:18:40|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|29
1720758060000|2024-07-12 04:21:00|||||||||2
1720758140000|2024-07-12 04:22:20|||||||||1
1720758160000|2024-07-12 04:22:40|||||||||5
1720758230000|2024-07-12 04:23:50|||||||||1
1720758240000|2024-07-12 04:24:00|||||||||1
1720758290000|2024-07-12 04:24:50|||||||||2
1720758350000|2024-07-12 04:25:50|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|35
1720758370000|2024-07-12 04:26:10|||||||||1
1720758400000|2024-07-12 04:26:40|||||||||2
1720758410000|2024-07-12 04:26:50|4977.9|4975.9|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|17
1720758430000|2024-07-12 04:27:10|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|8
1720758480000|2024-07-12 04:28:00|4977.4|4975.4|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|36
1720758490000|2024-07-12 04:28:10|4977.9|4975.9|4977.9|4975.9|4977.9|4975.9|4977.9|4975.9|4
1720758510000|2024-07-12 04:28:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|0
1720758590000|2024-07-12 04:29:50|||||||||1
1720758610000|2024-07-12 04:30:10|||||||||2
1720758630000|2024-07-12 04:30:30|4977.9|4975.9|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|23
1720758650000|2024-07-12 04:30:50|||||||||3
1720758690000|2024-07-12 04:31:30|||||||||2
1720758720000|2024-07-12 04:32:00|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|7
1720758740000|2024-07-12 04:32:20|||||||||2
1720758770000|2024-07-12 04:32:50|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4976.9|4974.9|39
1720758780000|2024-07-12 04:33:00|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|1
1720758800000|2024-07-12 04:33:20|||||||||3
1720758810000|2024-07-12 04:33:30|||||||||1
1720758820000|2024-07-12 04:33:40|4976.9|4974.9|4976.4|4974.4|4976.9|4974.9|4976.4|4974.4|17
1720758830000|2024-07-12 04:33:50|4976.9|4974.9|4976.9|4974.9|4977.4|4975.4|4976.9|4974.9|1
1720758840000|2024-07-12 04:34:00|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|10
1720758870000|2024-07-12 04:34:30|||||||||1
1720758940000|2024-07-12 04:35:40|4975.4|4973.4|4976.4|4974.4|4976.4|4974.4|4975.4|4973.4|181
1720758950000|2024-07-12 04:35:50|||||||||7
1720758970000|2024-07-12 04:36:10|||||||||2
1720759000000|2024-07-12 04:36:40|||||||||1
1720759030000|2024-07-12 04:37:10|||||||||1
1720759040000|2024-07-12 04:37:20|||||||||3
1720759060000|2024-07-12 04:37:40|||||||||1
1720759080000|2024-07-12 04:38:00|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|32
1720759100000|2024-07-12 04:38:20|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|14
1720759130000|2024-07-12 04:38:50|4977.4|4975.4|4976.9|4974.9|4977.4|4975.4|4976.9|4974.9|19
1720759140000|2024-07-12 04:39:00|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|0
1720759160000|2024-07-12 04:39:20|4976.9|4974.9|4976.4|4974.4|4976.9|4974.9|4976.4|4974.4|1
1720759200000|2024-07-12 04:40:00|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|85
1720759230000|2024-07-12 04:40:30|||||||||20
1720759240000|2024-07-12 04:40:40|||||||||5
1720759260000|2024-07-12 04:41:00|4977.9|4975.9|4977.4|4975.4|4978.4|4976.4|4977.4|4975.4|82
1720759300000|2024-07-12 04:41:40|||||||||1
1720759360000|2024-07-12 04:42:40|||||||||3
1720759430000|2024-07-12 04:43:50|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|22
1720759440000|2024-07-12 04:44:00|||||||||3
1720759450000|2024-07-12 04:44:10|||||||||3
1720759460000|2024-07-12 04:44:20|4977.4|4975.4|4976.4|4974.4|4977.4|4975.4|4976.4|4974.4|47
1720759470000|2024-07-12 04:44:30|||||||||32
1720759480000|2024-07-12 04:44:40|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|89
1720759490000|2024-07-12 04:44:50|||||||||9
1720759510000|2024-07-12 04:45:10|||||||||3
1720759520000|2024-07-12 04:45:20|||||||||4
1720759530000|2024-07-12 04:45:30|||||||||1
1720759600000|2024-07-12 04:46:40|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|19
1720759620000|2024-07-12 04:47:00|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|10
1720759630000|2024-07-12 04:47:10|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|20
1720759680000|2024-07-12 04:48:00|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|5
1720759720000|2024-07-12 04:48:40|||||||||63
1720759730000|2024-07-12 04:48:50|||||||||2
1720759740000|2024-07-12 04:49:00|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|2
1720759750000|2024-07-12 04:49:10|4979.4|4977.4|4978.4|4976.4|4979.4|4977.4|4978.4|4976.4|4
1720759760000|2024-07-12 04:49:20|||||||||1
1720759780000|2024-07-12 04:49:40|||||||||1
1720759800000|2024-07-12 04:50:00|||||||||9
1720759900000|2024-07-12 04:51:40|||||||||1
1720759950000|2024-07-12 04:52:30|4978.9|4976.9|4978.4|4976.4|4979.4|4977.4|4978.4|4976.4|42
1720760040000|2024-07-12 04:54:00|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|12
1720760090000|2024-07-12 04:54:50|||||||||1
1720760110000|2024-07-12 04:55:10|||||||||6
1720760120000|2024-07-12 04:55:20|||||||||9
1720760180000|2024-07-12 04:56:20|||||||||22
1720760230000|2024-07-12 04:57:10|||||||||6
1720760240000|2024-07-12 04:57:20|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|9
1720760270000|2024-07-12 04:57:50|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|22
1720760290000|2024-07-12 04:58:10|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|39
1720760380000|2024-07-12 04:59:40|||||||||7
1720760390000|2024-07-12 04:59:50|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|13
1720760400000|2024-07-12 05:00:00|||||||||1
1720760410000|2024-07-12 05:00:10|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|39
1720760430000|2024-07-12 05:00:30|4976.9|4974.9|4977.4|4975.4|4977.4|4975.4|4976.9|4974.9|12
1720760440000|2024-07-12 05:00:40|4976.4|4974.4|4976.4|4974.4|4976.9|4974.9|4976.4|4974.4|21
1720760450000|2024-07-12 05:00:50|4976.9|4974.9|4976.4|4974.4|4976.9|4974.9|4976.4|4974.4|0
1720760510000|2024-07-12 05:01:50|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|42
1720760520000|2024-07-12 05:02:00|||||||||1
1720760570000|2024-07-12 05:02:50|||||||||4
1720760580000|2024-07-12 05:03:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|53
1720760590000|2024-07-12 05:03:10|||||||||1
1720760670000|2024-07-12 05:04:30|||||||||5
1720760690000|2024-07-12 05:04:50|||||||||1
1720760730000|2024-07-12 05:05:30|||||||||5
1720760760000|2024-07-12 05:06:00|||||||||18
1720760800000|2024-07-12 05:06:40|||||||||6
1720760810000|2024-07-12 05:06:50|||||||||3
1720760850000|2024-07-12 05:07:30|||||||||1
1720760860000|2024-07-12 05:07:40|||||||||1
1720760870000|2024-07-12 05:07:50|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|18
1720760880000|2024-07-12 05:08:00|||||||||7
1720760980000|2024-07-12 05:09:40|4976.9|4974.9|4976.4|4974.4|4976.9|4974.9|4976.4|4974.4|8
1720761010000|2024-07-12 05:10:10|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|104
1720761030000|2024-07-12 05:10:30|||||||||3
1720761040000|2024-07-12 05:10:40|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|57
1720761050000|2024-07-12 05:10:50|4975.4|4973.4|4976.4|4974.4|4976.4|4974.4|4975.4|4973.4|23
1720761060000|2024-07-12 05:11:00|||||||||2
1720761100000|2024-07-12 05:11:40|||||||||5
1720761120000|2024-07-12 05:12:00|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|7
1720761160000|2024-07-12 05:12:40|||||||||5
1720761200000|2024-07-12 05:13:20|||||||||1
1720761220000|2024-07-12 05:13:40|||||||||6
1720761270000|2024-07-12 05:14:30|||||||||1
1720761300000|2024-07-12 05:15:00|||||||||5
1720761310000|2024-07-12 05:15:10|||||||||16
1720761340000|2024-07-12 05:15:40|||||||||7
1720761350000|2024-07-12 05:15:50|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|19
1720761360000|2024-07-12 05:16:00|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|4975.4|4973.4|8
1720761370000|2024-07-12 05:16:10|||||||||6
1720761430000|2024-07-12 05:17:10|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|3
1720761490000|2024-07-12 05:18:10|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|12
1720761500000|2024-07-12 05:18:20|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|14
1720761550000|2024-07-12 05:19:10|||||||||2
1720761600000|2024-07-12 05:20:00|||||||||12
1720761610000|2024-07-12 05:20:10|||||||||6
1720761640000|2024-07-12 05:20:40|||||||||60
1720761650000|2024-07-12 05:20:50|||||||||1
1720761660000|2024-07-12 05:21:00|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|14
1720761690000|2024-07-12 05:21:30|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|25
1720761750000|2024-07-12 05:22:30|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|23
1720761760000|2024-07-12 05:22:40|4978.4|4976.4|4977.4|4975.4|4978.4|4976.4|4977.4|4975.4|19
1720761770000|2024-07-12 05:22:50|||||||||1
1720761810000|2024-07-12 05:23:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|6
1720761840000|2024-07-12 05:24:00|||||||||1
1720761850000|2024-07-12 05:24:10|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|4978.9|4976.9|19
1720761860000|2024-07-12 05:24:20|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|20
1720761870000|2024-07-12 05:24:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|13
1720761900000|2024-07-12 05:25:00|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4
1720761960000|2024-07-12 05:26:00|||||||||70
1720762000000|2024-07-12 05:26:40|||||||||3
1720762010000|2024-07-12 05:26:50|||||||||5
1720762070000|2024-07-12 05:27:50|||||||||1
1720762080000|2024-07-12 05:28:00|||||||||7
1720762130000|2024-07-12 05:28:50|||||||||4
1720762160000|2024-07-12 05:29:20|||||||||7
1720762200000|2024-07-12 05:30:00|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|24
1720762220000|2024-07-12 05:30:20|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|19
1720762230000|2024-07-12 05:30:30|||||||||1
1720762250000|2024-07-12 05:30:50|||||||||1
1720762260000|2024-07-12 05:31:00|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|24
1720762310000|2024-07-12 05:31:50|||||||||25
1720762360000|2024-07-12 05:32:40|||||||||1
1720762370000|2024-07-12 05:32:50|4981.4|4979.4|4980.4|4978.4|4981.4|4979.4|4980.4|4978.4|41
1720762380000|2024-07-12 05:33:00|4980.9|4978.9|4980.4|4978.4|4980.9|4978.9|4980.4|4978.4|1
1720762430000|2024-07-12 05:33:50|||||||||7
1720762450000|2024-07-12 05:34:10|4979.9|4977.9|4979.9|4977.9|4979.9|4977.9|4979.9|4977.9|1
1720762460000|2024-07-12 05:34:20|4980.4|4978.4|4979.4|4977.4|4980.4|4978.4|4979.4|4977.4|0
1720762500000|2024-07-12 05:35:00|||||||||5
1720762510000|2024-07-12 05:35:10|||||||||1
1720762520000|2024-07-12 05:35:20|4978.9|4976.9|4978.9|4976.9|4979.4|4977.4|4978.9|4976.9|21
1720762530000|2024-07-12 05:35:30|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|1
1720762550000|2024-07-12 05:35:50|||||||||10
1720762570000|2024-07-12 05:36:10|||||||||1
1720762580000|2024-07-12 05:36:20|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|17
1720762590000|2024-07-12 05:36:30|||||||||1
1720762600000|2024-07-12 05:36:40|4977.9|4975.9|4977.4|4975.4|4977.9|4975.9|4977.4|4975.4|8
1720762610000|2024-07-12 05:36:50|4978.4|4976.4|4977.9|4975.9|4978.4|4976.4|4977.9|4975.9|8
1720762620000|2024-07-12 05:37:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|0
1720762690000|2024-07-12 05:38:10|||||||||5
1720762720000|2024-07-12 05:38:40|4979.4|4977.4|4978.4|4976.4|4979.4|4977.4|4978.4|4976.4|89
1720762750000|2024-07-12 05:39:10|||||||||7
1720762770000|2024-07-12 05:39:30|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4
1720762790000|2024-07-12 05:39:50|||||||||6
1720762800000|2024-07-12 05:40:00|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4977.9|4975.9|12
1720762810000|2024-07-12 05:40:10|||||||||1
1720762820000|2024-07-12 05:40:20|4978.9|4976.9|4979.4|4977.4|4979.4|4977.4|4978.4|4976.4|16
1720762850000|2024-07-12 05:40:50|||||||||5
1720762920000|2024-07-12 05:42:00|||||||||5
1720762940000|2024-07-12 05:42:20|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|43
1720762980000|2024-07-12 05:43:00|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|36
1720762990000|2024-07-12 05:43:10|||||||||100
1720763040000|2024-07-12 05:44:00|||||||||1
1720763060000|2024-07-12 05:44:20|||||||||1
1720763070000|2024-07-12 05:44:30|||||||||7
1720763080000|2024-07-12 05:44:40|||||||||4
1720763100000|2024-07-12 05:45:00|||||||||1
1720763120000|2024-07-12 05:45:20|||||||||1
1720763140000|2024-07-12 05:45:40|||||||||7
1720763170000|2024-07-12 05:46:10|||||||||1
1720763190000|2024-07-12 05:46:30|||||||||8
1720763230000|2024-07-12 05:47:10|||||||||9
1720763260000|2024-07-12 05:47:40|||||||||5
1720763280000|2024-07-12 05:48:00|||||||||7
1720763300000|2024-07-12 05:48:20|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|2
1720763310000|2024-07-12 05:48:30|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|14
1720763320000|2024-07-12 05:48:40|||||||||5
1720763330000|2024-07-12 05:48:50|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|65
1720763340000|2024-07-12 05:49:00|||||||||1
1720763360000|2024-07-12 05:49:20|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4
1720763370000|2024-07-12 05:49:30|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|24
1720763390000|2024-07-12 05:49:50|4981.4|4979.4|4980.4|4978.4|4981.4|4979.4|4980.4|4978.4|21
1720763400000|2024-07-12 05:50:00|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|4981.4|4979.4|17
1720763450000|2024-07-12 05:50:50|||||||||7
1720763460000|2024-07-12 05:51:00|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|27
1720763470000|2024-07-12 05:51:10|||||||||2
1720763490000|2024-07-12 05:51:30|||||||||156
1720763510000|2024-07-12 05:51:50|||||||||2
1720763520000|2024-07-12 05:52:00|||||||||2
1720763530000|2024-07-12 05:52:10|4979.9|4977.9|4980.4|4978.4|4980.4|4978.4|4979.9|4977.9|168
1720763560000|2024-07-12 05:52:40|||||||||6
1720763580000|2024-07-12 05:53:00|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|20
1720763590000|2024-07-12 05:53:10|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|8
1720763600000|2024-07-12 05:53:20|||||||||7
1720763610000|2024-07-12 05:53:30|||||||||9
1720763620000|2024-07-12 05:53:40|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|56
1720763650000|2024-07-12 05:54:10|4978.4|4976.4|4979.4|4977.4|4979.4|4977.4|4978.4|4976.4|27
1720763680000|2024-07-12 05:54:40|||||||||7
1720763690000|2024-07-12 05:54:50|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|15
1720763700000|2024-07-12 05:55:00|||||||||3
1720763710000|2024-07-12 05:55:10|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|48
1720763720000|2024-07-12 05:55:20|||||||||9
1720763730000|2024-07-12 05:55:30|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|4976.4|4974.4|91
1720763740000|2024-07-12 05:55:40|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|63
1720763750000|2024-07-12 05:55:50|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|15
1720763760000|2024-07-12 05:56:00|||||||||2
1720763770000|2024-07-12 05:56:10|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|4977.4|4975.4|75
1720763790000|2024-07-12 05:56:30|||||||||7
1720763800000|2024-07-12 05:56:40|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|4978.4|4976.4|45
1720763850000|2024-07-12 05:57:30|||||||||1
1720763860000|2024-07-12 05:57:40|||||||||7
1720763880000|2024-07-12 05:58:00|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|56
1720763910000|2024-07-12 05:58:30|||||||||2
1720763920000|2024-07-12 05:58:40|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|4980.4|4978.4|27
1720763930000|2024-07-12 05:58:50|||||||||2
1720763940000|2024-07-12 05:59:00|||||||||7
1720763950000|2024-07-12 05:59:10|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|4979.4|4977.4|61
1720763970000|2024-07-12 05:59:30|||||||||8
1720763980000|2024-07-12 05:59:40|||||||||1
1720763990000|2024-07-12 05:59:50|||||||||7
1720764000000|2024-07-12 06:00:00|4979.15|4977.65|4980.15|4978.65|4980.15|4978.65|4979.15|4977.65|105
1720764010000|2024-07-12 06:00:10|4979.15|4977.65|4980.15|4978.65|4980.15|4978.65|4979.15|4977.65|93
1720764020000|2024-07-12 06:00:20|4979.15|4977.65|4979.15|4977.65|4979.15|4977.65|4979.15|4977.65|16
1720764030000|2024-07-12 06:00:30|4980.15|4978.65|4980.15|4978.65|4981.15|4979.65|4980.15|4978.65|64
1720764040000|2024-07-12 06:00:40|||||||||22
1720764050000|2024-07-12 06:00:50|4981.15|4979.65|4982.15|4980.65|4982.15|4980.65|4981.15|4979.65|51
1720764060000|2024-07-12 06:01:00|4983.15|4981.65|4984.15|4982.65|4984.15|4982.65|4983.15|4981.65|287
1720764070000|2024-07-12 06:01:10|4983.15|4981.65|4984.15|4982.65|4984.15|4982.65|4983.15|4981.65|27
1720764080000|2024-07-12 06:01:20|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|124
1720764090000|2024-07-12 06:01:30|||||||||1
1720764100000|2024-07-12 06:01:40|||||||||56
1720764110000|2024-07-12 06:01:50|4984.15|4982.65|4983.15|4981.65|4984.15|4982.65|4983.15|4981.65|20
1720764120000|2024-07-12 06:02:00|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|4983.15|4981.65|25
1720764130000|2024-07-12 06:02:10|||||||||8
1720764140000|2024-07-12 06:02:20|||||||||15
1720764150000|2024-07-12 06:02:30|||||||||7
1720764160000|2024-07-12 06:02:40|||||||||5
1720764170000|2024-07-12 06:02:50|||||||||24
1720764180000|2024-07-12 06:03:00|4985.15|4983.65|4984.15|4982.65|4985.15|4983.65|4984.15|4982.65|65
1720764190000|2024-07-12 06:03:10|||||||||26
1720764200000|2024-07-12 06:03:20|4983.15|4981.65|4982.15|4980.65|4983.15|4981.65|4982.15|4980.65|66
1720764210000|2024-07-12 06:03:30|||||||||5
1720764230000|2024-07-12 06:03:50|||||||||33
1720764260000|2024-07-12 06:04:20|||||||||13
1720764270000|2024-07-12 06:04:30|4983.15|4981.65|4982.15|4980.65|4983.15|4981.65|4982.15|4980.65|45
1720764290000|2024-07-12 06:04:50|4981.65|4980.15|4982.15|4980.65|4982.15|4980.65|4981.65|4980.15|9
1720764310000|2024-07-12 06:05:10|||||||||2
1720764320000|2024-07-12 06:05:20|||||||||1
1720764330000|2024-07-12 06:05:30|||||||||6
1720764340000|2024-07-12 06:05:40|4981.65|4980.15|4981.15|4979.65|4982.15|4980.65|4981.15|4979.65|39
1720764360000|2024-07-12 06:06:00|||||||||1
1720764370000|2024-07-12 06:06:10|4981.65|4980.15|4982.15|4980.65|4982.15|4980.65|4981.15|4979.65|60
1720764380000|2024-07-12 06:06:20|||||||||1
1720764400000|2024-07-12 06:06:40|||||||||21
1720764410000|2024-07-12 06:06:50|||||||||3
1720764420000|2024-07-12 06:07:00|||||||||14
1720764430000|2024-07-12 06:07:10|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|25
1720764440000|2024-07-12 06:07:20|||||||||1
1720764450000|2024-07-12 06:07:30|||||||||3
1720764460000|2024-07-12 06:07:40|4982.15|4980.65|4983.15|4981.65|4983.15|4981.65|4982.15|4980.65|39
1720764470000|2024-07-12 06:07:50|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|1
1720764510000|2024-07-12 06:08:30|||||||||1
1720764520000|2024-07-12 06:08:40|4983.65|4982.15|4984.15|4982.65|4984.15|4982.65|4983.65|4982.15|23
1720764550000|2024-07-12 06:09:10|||||||||1
1720764570000|2024-07-12 06:09:30|||||||||2
1720764580000|2024-07-12 06:09:40|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|50
1720764600000|2024-07-12 06:10:00|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|57
1720764610000|2024-07-12 06:10:10|||||||||9
1720764620000|2024-07-12 06:10:20|||||||||14
1720764630000|2024-07-12 06:10:30|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|155
1720764640000|2024-07-12 06:10:40|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|39
1720764660000|2024-07-12 06:11:00|||||||||57
1720764670000|2024-07-12 06:11:10|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|144
1720764680000|2024-07-12 06:11:20|||||||||13
1720764690000|2024-07-12 06:11:30|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|14
1720764700000|2024-07-12 06:11:40|||||||||11
1720764710000|2024-07-12 06:11:50|4985.65|4984.15|4985.15|4983.65|4985.65|4984.15|4985.15|4983.65|58
1720764720000|2024-07-12 06:12:00|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|11
1720764730000|2024-07-12 06:12:10|||||||||2
1720764740000|2024-07-12 06:12:20|||||||||10
1720764760000|2024-07-12 06:12:40|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|64
1720764830000|2024-07-12 06:13:50|||||||||1
1720764860000|2024-07-12 06:14:20|||||||||2
1720764870000|2024-07-12 06:14:30|||||||||1
1720764880000|2024-07-12 06:14:40|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|59
1720764890000|2024-07-12 06:14:50|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|77
1720764900000|2024-07-12 06:15:00|4984.15|4982.65|4983.15|4981.65|4984.15|4982.65|4983.15|4981.65|60
1720764910000|2024-07-12 06:15:10|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|92
1720764940000|2024-07-12 06:15:40|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|26
1720764950000|2024-07-12 06:15:50|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|31
1720764960000|2024-07-12 06:16:00|4987.15|4985.65|4986.15|4984.65|4987.15|4985.65|4986.15|4984.65|19
1720764970000|2024-07-12 06:16:10|4987.15|4985.65|4988.15|4986.65|4988.15|4986.65|4987.15|4985.65|223
1720764980000|2024-07-12 06:16:20|||||||||7
1720764990000|2024-07-12 06:16:30|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|143
1720765000000|2024-07-12 06:16:40|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|32
1720765010000|2024-07-12 06:16:50|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|43
1720765020000|2024-07-12 06:17:00|||||||||1
1720765060000|2024-07-12 06:17:40|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|192
1720765070000|2024-07-12 06:17:50|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|83
1720765090000|2024-07-12 06:18:10|||||||||8
1720765100000|2024-07-12 06:18:20|||||||||1
1720765120000|2024-07-12 06:18:40|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|151
1720765160000|2024-07-12 06:19:20|4987.15|4985.65|4988.15|4986.65|4988.15|4986.65|4987.15|4985.65|277
1720765170000|2024-07-12 06:19:30|4989.15|4987.65|4988.15|4986.65|4989.15|4987.65|4988.15|4986.65|53
1720765190000|2024-07-12 06:19:50|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|56
1720765200000|2024-07-12 06:20:00|||||||||2
1720765230000|2024-07-12 06:20:30|4988.15|4986.65|4988.15|4986.65|4989.15|4987.65|4988.15|4986.65|105
1720765250000|2024-07-12 06:20:50|||||||||7
1720765270000|2024-07-12 06:21:10|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|32
1720765290000|2024-07-12 06:21:30|||||||||7
1720765300000|2024-07-12 06:21:40|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|107
1720765310000|2024-07-12 06:21:50|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|68
1720765320000|2024-07-12 06:22:00|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|175
1720765330000|2024-07-12 06:22:10|||||||||96
1720765350000|2024-07-12 06:22:30|||||||||11
1720765380000|2024-07-12 06:23:00|4990.65|4989.15|4990.15|4988.65|4991.15|4989.65|4990.15|4988.65|116
1720765390000|2024-07-12 06:23:10|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4990.65|4989.15|70
1720765400000|2024-07-12 06:23:20|||||||||1
1720765410000|2024-07-12 06:23:30|||||||||5
1720765420000|2024-07-12 06:23:40|4990.65|4989.15|4991.15|4989.65|4991.15|4989.65|4990.15|4988.65|9
1720765440000|2024-07-12 06:24:00|||||||||12
1720765480000|2024-07-12 06:24:40|||||||||3
1720765490000|2024-07-12 06:24:50|||||||||1
1720765500000|2024-07-12 06:25:00|||||||||39
1720765520000|2024-07-12 06:25:20|4990.15|4988.65|4991.15|4989.65|4991.15|4989.65|4990.15|4988.65|98
1720765530000|2024-07-12 06:25:30|4990.65|4989.15|4991.15|4989.65|4991.15|4989.65|4990.15|4988.65|84
1720765540000|2024-07-12 06:25:40|4990.65|4989.15|4990.15|4988.65|4990.65|4989.15|4990.15|4988.65|28
1720765550000|2024-07-12 06:25:50|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|18
1720765560000|2024-07-12 06:26:00|||||||||4
1720765590000|2024-07-12 06:26:30|||||||||16
1720765600000|2024-07-12 06:26:40|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|58
1720765610000|2024-07-12 06:26:50|||||||||22
1720765620000|2024-07-12 06:27:00|4989.65|4988.15|4989.15|4987.65|4989.65|4988.15|4989.15|4987.65|35
1720765630000|2024-07-12 06:27:10|||||||||1
1720765650000|2024-07-12 06:27:30|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|7
1720765700000|2024-07-12 06:28:20|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|100
1720765710000|2024-07-12 06:28:30|||||||||16
1720765720000|2024-07-12 06:28:40|||||||||17
1720765730000|2024-07-12 06:28:50|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|35
1720765740000|2024-07-12 06:29:00|||||||||11
1720765760000|2024-07-12 06:29:20|||||||||2
1720765770000|2024-07-12 06:29:30|||||||||27
1720765780000|2024-07-12 06:29:40|||||||||7
1720765790000|2024-07-12 06:29:50|4989.65|4988.15|4989.15|4987.65|4989.65|4988.15|4989.15|4987.65|16
1720765800000|2024-07-12 06:30:00|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4989.15|4987.65|74
1720765830000|2024-07-12 06:30:30|||||||||37
1720765840000|2024-07-12 06:30:40|||||||||2
1720765890000|2024-07-12 06:31:30|||||||||3
1720765910000|2024-07-12 06:31:50|||||||||116
1720765940000|2024-07-12 06:32:20|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|40
1720765950000|2024-07-12 06:32:30|4988.15|4986.65|4988.15|4986.65|4989.15|4987.65|4988.15|4986.65|103
1720765960000|2024-07-12 06:32:40|||||||||2
1720765980000|2024-07-12 06:33:00|||||||||1
1720765990000|2024-07-12 06:33:10|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|46
1720766000000|2024-07-12 06:33:20|||||||||17
1720766010000|2024-07-12 06:33:30|||||||||1
1720766020000|2024-07-12 06:33:40|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|14
1720766030000|2024-07-12 06:33:50|4989.15|4987.65|4990.15|4988.65|4990.15|4988.65|4989.15|4987.65|70
1720766050000|2024-07-12 06:34:10|||||||||2
1720766060000|2024-07-12 06:34:20|||||||||1
1720766070000|2024-07-12 06:34:30|||||||||1
1720766080000|2024-07-12 06:34:40|||||||||1
1720766090000|2024-07-12 06:34:50|||||||||5
1720766100000|2024-07-12 06:35:00|4990.65|4989.15|4990.15|4988.65|4991.15|4989.65|4990.15|4988.65|34
1720766110000|2024-07-12 06:35:10|||||||||74
1720766120000|2024-07-12 06:35:20|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|16
1720766130000|2024-07-12 06:35:30|||||||||2
1720766140000|2024-07-12 06:35:40|||||||||13
1720766150000|2024-07-12 06:35:50|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|42
1720766160000|2024-07-12 06:36:00|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|38
1720766170000|2024-07-12 06:36:10|||||||||63
1720766180000|2024-07-12 06:36:20|4990.65|4989.15|4990.15|4988.65|4990.65|4989.15|4990.15|4988.65|12
1720766190000|2024-07-12 06:36:30|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|26
1720766200000|2024-07-12 06:36:40|4990.15|4988.65|4990.15|4988.65|4990.65|4989.15|4990.15|4988.65|10
1720766210000|2024-07-12 06:36:50|||||||||2
1720766220000|2024-07-12 06:37:00|4991.15|4989.65|4990.15|4988.65|4991.15|4989.65|4990.15|4988.65|31
1720766230000|2024-07-12 06:37:10|||||||||3
1720766240000|2024-07-12 06:37:20|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|35
1720766250000|2024-07-12 06:37:30|||||||||2
1720766260000|2024-07-12 06:37:40|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|17
1720766280000|2024-07-12 06:38:00|||||||||3
1720766290000|2024-07-12 06:38:10|||||||||57
1720766300000|2024-07-12 06:38:20|||||||||1
1720766310000|2024-07-12 06:38:30|4987.65|4986.15|4987.15|4985.65|4988.15|4986.65|4987.15|4985.65|33
1720766320000|2024-07-12 06:38:40|4988.15|4986.65|4987.15|4985.65|4988.15|4986.65|4987.15|4985.65|9
1720766330000|2024-07-12 06:38:50|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|6
1720766350000|2024-07-12 06:39:10|4987.65|4986.15|4988.15|4986.65|4988.15|4986.65|4987.15|4985.65|73
1720766360000|2024-07-12 06:39:20|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|268
1720766380000|2024-07-12 06:39:40|||||||||78
1720766390000|2024-07-12 06:39:50|||||||||1
1720766400000|2024-07-12 06:40:00|||||||||3
1720766410000|2024-07-12 06:40:10|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|89
1720766440000|2024-07-12 06:40:40|||||||||5
1720766450000|2024-07-12 06:40:50|||||||||2
1720766460000|2024-07-12 06:41:00|||||||||1
1720766470000|2024-07-12 06:41:10|||||||||1
1720766480000|2024-07-12 06:41:20|||||||||82
1720766510000|2024-07-12 06:41:50|||||||||1
1720766520000|2024-07-12 06:42:00|||||||||3
1720766540000|2024-07-12 06:42:20|||||||||2
1720766570000|2024-07-12 06:42:50|||||||||2
1720766580000|2024-07-12 06:43:00|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|19
1720766590000|2024-07-12 06:43:10|||||||||1
1720766610000|2024-07-12 06:43:30|||||||||2
1720766620000|2024-07-12 06:43:40|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|385
1720766660000|2024-07-12 06:44:20|||||||||1
1720766670000|2024-07-12 06:44:30|||||||||2
1720766680000|2024-07-12 06:44:40|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|59
1720766700000|2024-07-12 06:45:00|4984.15|4982.65|4984.65|4983.15|4984.65|4983.15|4984.15|4982.65|56
1720766710000|2024-07-12 06:45:10|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4984.15|4982.65|42
1720766720000|2024-07-12 06:45:20|4984.65|4983.15|4985.15|4983.65|4985.15|4983.65|4984.65|4983.15|0
1720766730000|2024-07-12 06:45:30|4984.65|4983.15|4985.15|4983.65|4985.15|4983.65|4984.65|4983.15|5
1720766740000|2024-07-12 06:45:40|||||||||74
1720766750000|2024-07-12 06:45:50|||||||||1
1720766760000|2024-07-12 06:46:00|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|8
1720766770000|2024-07-12 06:46:10|||||||||5
1720766780000|2024-07-12 06:46:20|4985.15|4983.65|4985.65|4984.15|4985.65|4984.15|4985.15|4983.65|68
1720766790000|2024-07-12 06:46:30|4985.15|4983.65|4986.15|4984.65|4986.15|4984.65|4985.15|4983.65|33
1720766800000|2024-07-12 06:46:40|4985.65|4984.15|4986.15|4984.65|4986.15|4984.65|4985.15|4983.65|82
1720766820000|2024-07-12 06:47:00|4986.65|4985.15|4987.15|4985.65|4987.15|4985.65|4986.65|4985.15|24
1720766830000|2024-07-12 06:47:10|||||||||3
1720766850000|2024-07-12 06:47:30|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|37
1720766860000|2024-07-12 06:47:40|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|47
1720766880000|2024-07-12 06:48:00|||||||||2
1720766900000|2024-07-12 06:48:20|||||||||1
1720766910000|2024-07-12 06:48:30|||||||||2
1720766920000|2024-07-12 06:48:40|||||||||33
1720766930000|2024-07-12 06:48:50|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|101
1720766940000|2024-07-12 06:49:00|||||||||25
1720766950000|2024-07-12 06:49:10|||||||||1
1720766970000|2024-07-12 06:49:30|||||||||2
1720766980000|2024-07-12 06:49:40|||||||||8
1720766990000|2024-07-12 06:49:50|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|15
1720767000000|2024-07-12 06:50:00|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4985.15|4983.65|98
1720767020000|2024-07-12 06:50:20|||||||||7
1720767030000|2024-07-12 06:50:30|||||||||1
1720767050000|2024-07-12 06:50:50|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|7
1720767060000|2024-07-12 06:51:00|||||||||3
1720767090000|2024-07-12 06:51:30|4986.65|4985.15|4986.15|4984.65|4986.65|4985.15|4986.15|4984.65|11
1720767100000|2024-07-12 06:51:40|||||||||12
1720767160000|2024-07-12 06:52:40|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|75
1720767180000|2024-07-12 06:53:00|||||||||1
1720767190000|2024-07-12 06:53:10|||||||||2
1720767210000|2024-07-12 06:53:30|||||||||7
1720767220000|2024-07-12 06:53:40|||||||||3
1720767230000|2024-07-12 06:53:50|||||||||1
1720767240000|2024-07-12 06:54:00|||||||||7
1720767250000|2024-07-12 06:54:10|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|79
1720767260000|2024-07-12 06:54:20|||||||||5
1720767270000|2024-07-12 06:54:30|||||||||81
1720767280000|2024-07-12 06:54:40|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|4
1720767300000|2024-07-12 06:55:00|||||||||88
1720767310000|2024-07-12 06:55:10|||||||||3
1720767330000|2024-07-12 06:55:30|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|4984.15|4982.65|43
1720767350000|2024-07-12 06:55:50|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|8
1720767360000|2024-07-12 06:56:00|||||||||5
1720767370000|2024-07-12 06:56:10|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|50
1720767380000|2024-07-12 06:56:20|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|4985.15|4983.65|60
1720767400000|2024-07-12 06:56:40|4984.15|4982.65|4985.15|4983.65|4985.15|4983.65|4984.15|4982.65|125
1720767410000|2024-07-12 06:56:50|||||||||3
1720767420000|2024-07-12 06:57:00|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|45
1720767440000|2024-07-12 06:57:20|||||||||16
1720767460000|2024-07-12 06:57:40|||||||||15
1720767470000|2024-07-12 06:57:50|4985.65|4984.15|4986.15|4984.65|4986.15|4984.65|4985.65|4984.15|126
1720767480000|2024-07-12 06:58:00|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4986.15|4984.65|29
1720767490000|2024-07-12 06:58:10|4986.15|4984.65|4986.15|4984.65|4986.65|4985.15|4986.15|4984.65|176
1720767500000|2024-07-12 06:58:20|4986.65|4985.15|4987.15|4985.65|4987.15|4985.65|4986.65|4985.15|7
1720767510000|2024-07-12 06:58:30|||||||||49
1720767520000|2024-07-12 06:58:40|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|84
1720767540000|2024-07-12 06:59:00|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|217
1720767550000|2024-07-12 06:59:10|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|4986.15|4984.65|52
1720767560000|2024-07-12 06:59:20|4987.15|4985.65|4986.15|4984.65|4987.15|4985.65|4986.15|4984.65|91
1720767570000|2024-07-12 06:59:30|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4986.15|4984.65|96
1720767580000|2024-07-12 06:59:40|||||||||30
1720767590000|2024-07-12 06:59:50|4988.15|4986.65|4987.15|4985.65|4988.15|4986.65|4987.15|4985.65|365
1720767600000|2024-07-12 07:00:00|4988.15|4986.65|4991.15|4989.65|4991.15|4989.65|4988.15|4986.65|1065
1720767610000|2024-07-12 07:00:10|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|427
1720767620000|2024-07-12 07:00:20|4993.15|4991.65|4993.15|4991.65|4994.15|4992.65|4992.15|4990.65|526
1720767630000|2024-07-12 07:00:30|4992.15|4990.65|4994.15|4992.65|4994.15|4992.65|4992.15|4990.65|175
1720767640000|2024-07-12 07:00:40|4993.15|4991.65|4994.15|4992.65|4994.15|4992.65|4993.15|4991.65|123
1720767650000|2024-07-12 07:00:50|||||||||23
1720767660000|2024-07-12 07:01:00|4993.15|4991.65|4994.15|4992.65|4994.15|4992.65|4993.15|4991.65|737
1720767670000|2024-07-12 07:01:10|4995.15|4993.65|4995.15|4993.65|4995.15|4993.65|4994.15|4992.65|288
1720767680000|2024-07-12 07:01:20|4994.15|4992.65|4993.15|4991.65|4994.15|4992.65|4993.15|4991.65|332
1720767690000|2024-07-12 07:01:30|4994.15|4992.65|4992.15|4990.65|4994.15|4992.65|4992.15|4990.65|298
1720767700000|2024-07-12 07:01:40|4993.15|4991.65|4992.15|4990.65|4993.15|4991.65|4992.15|4990.65|236
1720767710000|2024-07-12 07:01:50|4991.15|4989.65|4992.15|4990.65|4992.15|4990.65|4991.15|4989.65|280
1720767720000|2024-07-12 07:02:00|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|260
1720767730000|2024-07-12 07:02:10|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|241
1720767740000|2024-07-12 07:02:20|||||||||21
1720767750000|2024-07-12 07:02:30|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|113
1720767760000|2024-07-12 07:02:40|4990.15|4988.65|4989.15|4987.65|4990.15|4988.65|4989.15|4987.65|125
1720767770000|2024-07-12 07:02:50|||||||||143
1720767780000|2024-07-12 07:03:00|4990.15|4988.65|4989.15|4987.65|4990.15|4988.65|4989.15|4987.65|366
1720767790000|2024-07-12 07:03:10|||||||||40
1720767800000|2024-07-12 07:03:20|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|53
1720767810000|2024-07-12 07:03:30|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|35
1720767820000|2024-07-12 07:03:40|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4991.15|4989.65|114
1720767830000|2024-07-12 07:03:50|||||||||127
1720767840000|2024-07-12 07:04:00|4993.15|4991.65|4991.15|4989.65|4993.15|4991.65|4991.15|4989.65|118
1720767850000|2024-07-12 07:04:10|4992.15|4990.65|4991.15|4989.65|4992.15|4990.65|4991.15|4989.65|182
1720767860000|2024-07-12 07:04:20|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|46
1720767870000|2024-07-12 07:04:30|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|95
1720767880000|2024-07-12 07:04:40|||||||||88
1720767890000|2024-07-12 07:04:50|4990.15|4988.65|4992.15|4990.65|4992.15|4990.65|4990.15|4988.65|317
1720767900000|2024-07-12 07:05:00|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|149
1720767910000|2024-07-12 07:05:10|4992.15|4990.65|4993.15|4991.65|4993.15|4991.65|4992.15|4990.65|134
1720767920000|2024-07-12 07:05:20|4994.15|4992.65|4993.15|4991.65|4994.15|4992.65|4993.15|4991.65|170
1720767930000|2024-07-12 07:05:30|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|95
1720767940000|2024-07-12 07:05:40|||||||||5
1720767950000|2024-07-12 07:05:50|4993.65|4992.15|4994.15|4992.65|4994.15|4992.65|4993.65|4992.15|205
1720767960000|2024-07-12 07:06:00|||||||||267
1720767970000|2024-07-12 07:06:10|4995.15|4993.65|4995.15|4993.65|4996.15|4994.65|4995.15|4993.65|221
1720767980000|2024-07-12 07:06:20|4995.65|4994.15|4995.15|4993.65|4996.15|4994.65|4995.15|4993.65|238
1720767990000|2024-07-12 07:06:30|4994.15|4992.65|4994.15|4992.65|4995.15|4993.65|4994.15|4992.65|269
1720768000000|2024-07-12 07:06:40|4995.15|4993.65|4995.15|4993.65|4995.15|4993.65|4995.15|4993.65|110
1720768010000|2024-07-12 07:06:50|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|87
1720768020000|2024-07-12 07:07:00|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|161
1720768030000|2024-07-12 07:07:10|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|177
1720768040000|2024-07-12 07:07:20|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|31
1720768050000|2024-07-12 07:07:30|4992.15|4990.65|4993.15|4991.65|4993.15|4991.65|4992.15|4990.65|95
1720768060000|2024-07-12 07:07:40|||||||||27
1720768070000|2024-07-12 07:07:50|4992.65|4991.15|4992.15|4990.65|4993.15|4991.65|4992.15|4990.65|266
1720768080000|2024-07-12 07:08:00|4991.65|4990.15|4992.15|4990.65|4992.15|4990.65|4991.65|4990.15|184
1720768090000|2024-07-12 07:08:10|4991.15|4989.65|4991.15|4989.65|4992.15|4990.65|4991.15|4989.65|112
1720768100000|2024-07-12 07:08:20|4992.15|4990.65|4991.15|4989.65|4992.15|4990.65|4991.15|4989.65|160
1720768110000|2024-07-12 07:08:30|4992.15|4990.65|4991.15|4989.65|4992.15|4990.65|4991.15|4989.65|127
1720768120000|2024-07-12 07:08:40|4992.15|4990.65|4993.15|4991.65|4993.15|4991.65|4992.15|4990.65|141
1720768130000|2024-07-12 07:08:50|4992.15|4990.65|4993.15|4991.65|4993.15|4991.65|4992.15|4990.65|86
1720768140000|2024-07-12 07:09:00|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|16
1720768150000|2024-07-12 07:09:10|||||||||8
1720768160000|2024-07-12 07:09:20|4995.15|4993.65|4995.15|4993.65|4995.15|4993.65|4995.15|4993.65|160
1720768170000|2024-07-12 07:09:30|4996.15|4994.65|4996.15|4994.65|4996.15|4994.65|4995.15|4993.65|225
1720768180000|2024-07-12 07:09:40|4995.15|4993.65|4995.15|4993.65|4995.15|4993.65|4995.15|4993.65|50
1720768190000|2024-07-12 07:09:50|4994.15|4992.65|4995.15|4993.65|4995.15|4993.65|4994.15|4992.65|300
1720768200000|2024-07-12 07:10:00|4994.15|4992.65|4994.15|4992.65|4995.15|4993.65|4993.65|4992.15|212
1720768210000|2024-07-12 07:10:10|4994.65|4993.15|4994.15|4992.65|4994.65|4993.15|4994.15|4992.65|142
1720768220000|2024-07-12 07:10:20|||||||||19
1720768230000|2024-07-12 07:10:30|||||||||89
1720768240000|2024-07-12 07:10:40|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|118
1720768250000|2024-07-12 07:10:50|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|59
1720768260000|2024-07-12 07:11:00|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|189
1720768270000|2024-07-12 07:11:10|4992.65|4991.15|4992.15|4990.65|4993.15|4991.65|4991.15|4989.65|229
1720768280000|2024-07-12 07:11:20|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|25
1720768290000|2024-07-12 07:11:30|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|188
1720768300000|2024-07-12 07:11:40|||||||||71
1720768310000|2024-07-12 07:11:50|4989.65|4988.15|4990.15|4988.65|4990.15|4988.65|4989.15|4987.65|264
1720768320000|2024-07-12 07:12:00|4991.15|4989.65|4990.65|4989.15|4991.15|4989.65|4990.15|4988.65|117
1720768330000|2024-07-12 07:12:10|4990.15|4988.65|4990.15|4988.65|4991.15|4989.65|4989.15|4987.65|131
1720768340000|2024-07-12 07:12:20|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|132
1720768350000|2024-07-12 07:12:30|4990.15|4988.65|4990.15|4988.65|4991.15|4989.65|4990.15|4988.65|99
1720768360000|2024-07-12 07:12:40|||||||||5
1720768370000|2024-07-12 07:12:50|4991.15|4989.65|4990.15|4988.65|4991.15|4989.65|4990.15|4988.65|82
1720768380000|2024-07-12 07:13:00|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4990.15|4988.65|100
1720768390000|2024-07-12 07:13:10|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4989.15|4987.65|89
1720768400000|2024-07-12 07:13:20|4989.15|4987.65|4990.15|4988.65|4990.15|4988.65|4989.15|4987.65|15
1720768410000|2024-07-12 07:13:30|||||||||7
1720768420000|2024-07-12 07:13:40|||||||||1
1720768430000|2024-07-12 07:13:50|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|100
1720768440000|2024-07-12 07:14:00|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|80
1720768450000|2024-07-12 07:14:10|||||||||36
1720768460000|2024-07-12 07:14:20|4990.65|4989.15|4991.15|4989.65|4991.15|4989.65|4990.65|4989.15|248
1720768470000|2024-07-12 07:14:30|4991.65|4990.15|4992.15|4990.65|4992.15|4990.65|4991.65|4990.15|338
1720768490000|2024-07-12 07:14:50|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|39
1720768500000|2024-07-12 07:15:00|4990.15|4988.65|4991.15|4989.65|4991.15|4989.65|4990.15|4988.65|87
1720768510000|2024-07-12 07:15:10|4990.65|4989.15|4991.15|4989.65|4991.15|4989.65|4990.15|4988.65|53
1720768520000|2024-07-12 07:15:20|4990.15|4988.65|4989.15|4987.65|4991.15|4989.65|4989.15|4987.65|39
1720768530000|2024-07-12 07:15:30|4989.65|4988.15|4990.15|4988.65|4990.15|4988.65|4989.15|4987.65|63
1720768540000|2024-07-12 07:15:40|||||||||116
1720768550000|2024-07-12 07:15:50|||||||||97
1720768560000|2024-07-12 07:16:00|4991.15|4989.65|4990.15|4988.65|4991.15|4989.65|4990.15|4988.65|145
1720768570000|2024-07-12 07:16:10|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|30
1720768580000|2024-07-12 07:16:20|4990.15|4988.65|4991.15|4989.65|4991.15|4989.65|4990.15|4988.65|77
1720768590000|2024-07-12 07:16:30|||||||||9
1720768600000|2024-07-12 07:16:40|||||||||129
1720768610000|2024-07-12 07:16:50|4992.15|4990.65|4991.15|4989.65|4992.15|4990.65|4991.15|4989.65|75
1720768620000|2024-07-12 07:17:00|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|155
1720768630000|2024-07-12 07:17:10|4989.15|4987.65|4989.15|4987.65|4990.15|4988.65|4989.15|4987.65|374
1720768640000|2024-07-12 07:17:20|||||||||11
1720768660000|2024-07-12 07:17:40|4990.15|4988.65|4989.15|4987.65|4990.15|4988.65|4989.15|4987.65|100
1720768670000|2024-07-12 07:17:50|||||||||4
1720768680000|2024-07-12 07:18:00|4990.15|4988.65|4989.15|4987.65|4990.15|4988.65|4989.15|4987.65|183
1720768690000|2024-07-12 07:18:10|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|82
1720768710000|2024-07-12 07:18:30|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|79
1720768730000|2024-07-12 07:18:50|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|128
1720768740000|2024-07-12 07:19:00|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4988.15|4986.65|123
1720768750000|2024-07-12 07:19:10|4988.65|4987.15|4989.15|4987.65|4989.15|4987.65|4988.15|4986.65|125
1720768770000|2024-07-12 07:19:30|||||||||21
1720768790000|2024-07-12 07:19:50|||||||||3
1720768800000|2024-07-12 07:20:00|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4989.15|4987.65|209
1720768810000|2024-07-12 07:20:10|4991.15|4989.65|4990.15|4988.65|4991.15|4989.65|4990.15|4988.65|29
1720768820000|2024-07-12 07:20:20|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|90
1720768830000|2024-07-12 07:20:30|4989.65|4988.15|4989.15|4987.65|4989.65|4988.15|4989.15|4987.65|104
1720768850000|2024-07-12 07:20:50|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|148
1720768860000|2024-07-12 07:21:00|4989.15|4987.65|4990.15|4988.65|4990.15|4988.65|4989.15|4987.65|71
1720768870000|2024-07-12 07:21:10|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|76
1720768880000|2024-07-12 07:21:20|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|166
1720768890000|2024-07-12 07:21:30|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|52
1720768900000|2024-07-12 07:21:40|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|97
1720768910000|2024-07-12 07:21:50|||||||||61
1720768920000|2024-07-12 07:22:00|||||||||10
1720768930000|2024-07-12 07:22:10|||||||||18
1720768940000|2024-07-12 07:22:20|||||||||21
1720768950000|2024-07-12 07:22:30|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|182
1720768960000|2024-07-12 07:22:40|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|28
1720768970000|2024-07-12 07:22:50|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4992.15|4990.65|128
1720768980000|2024-07-12 07:23:00|||||||||143
1720768990000|2024-07-12 07:23:10|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|40
1720769000000|2024-07-12 07:23:20|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|565
1720769010000|2024-07-12 07:23:30|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|24
1720769020000|2024-07-12 07:23:40|4993.65|4992.15|4994.15|4992.65|4994.15|4992.65|4993.15|4991.65|34
1720769030000|2024-07-12 07:23:50|||||||||70
1720769040000|2024-07-12 07:24:00|||||||||1
1720769050000|2024-07-12 07:24:10|4993.15|4991.65|4993.65|4992.15|4994.15|4992.65|4993.15|4991.65|530
1720769060000|2024-07-12 07:24:20|4993.15|4991.65|4993.15|4991.65|4994.15|4992.65|4993.15|4991.65|1601
1720769070000|2024-07-12 07:24:30|||||||||12
1720769090000|2024-07-12 07:24:50|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|102
1720769100000|2024-07-12 07:25:00|||||||||176
1720769110000|2024-07-12 07:25:10|4993.15|4991.65|4994.15|4992.65|4994.15|4992.65|4993.15|4991.65|65
1720769120000|2024-07-12 07:25:20|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|31
1720769130000|2024-07-12 07:25:30|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|39
1720769140000|2024-07-12 07:25:40|4995.15|4993.65|4996.15|4994.65|4996.15|4994.65|4995.15|4993.65|90
1720769160000|2024-07-12 07:26:00|||||||||3
1720769170000|2024-07-12 07:26:10|4995.15|4993.65|4995.15|4993.65|4995.15|4993.65|4995.15|4993.65|230
1720769180000|2024-07-12 07:26:20|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|4994.15|4992.65|164
1720769190000|2024-07-12 07:26:30|4993.15|4991.65|4994.15|4992.65|4994.15|4992.65|4993.15|4991.65|226
1720769200000|2024-07-12 07:26:40|4995.15|4993.65|4994.15|4992.65|4995.15|4993.65|4994.15|4992.65|83
1720769210000|2024-07-12 07:26:50|||||||||1001
1720769220000|2024-07-12 07:27:00|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|99
1720769230000|2024-07-12 07:27:10|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|36
1720769240000|2024-07-12 07:27:20|||||||||49
1720769250000|2024-07-12 07:27:30|||||||||4
1720769260000|2024-07-12 07:27:40|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|68
1720769270000|2024-07-12 07:27:50|||||||||8
1720769280000|2024-07-12 07:28:00|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|63
1720769290000|2024-07-12 07:28:10|4991.15|4989.65|4990.15|4988.65|4991.15|4989.65|4990.15|4988.65|135
1720769300000|2024-07-12 07:28:20|||||||||3
1720769310000|2024-07-12 07:28:30|||||||||5
1720769320000|2024-07-12 07:28:40|||||||||22
1720769330000|2024-07-12 07:28:50|4989.15|4987.65|4989.15|4987.65|4990.15|4988.65|4989.15|4987.65|150
1720769340000|2024-07-12 07:29:00|||||||||7
1720769350000|2024-07-12 07:29:10|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|109
1720769360000|2024-07-12 07:29:20|||||||||45
1720769380000|2024-07-12 07:29:40|||||||||19
1720769390000|2024-07-12 07:29:50|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|94
1720769400000|2024-07-12 07:30:00|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|152
1720769410000|2024-07-12 07:30:10|||||||||22
1720769420000|2024-07-12 07:30:20|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|4991.15|4989.65|32
1720769430000|2024-07-12 07:30:30|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|35
1720769440000|2024-07-12 07:30:40|||||||||2
1720769450000|2024-07-12 07:30:50|||||||||151
1720769460000|2024-07-12 07:31:00|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|134
1720769470000|2024-07-12 07:31:10|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|241
1720769480000|2024-07-12 07:31:20|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|11
1720769490000|2024-07-12 07:31:30|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|73
1720769500000|2024-07-12 07:31:40|||||||||100
1720769510000|2024-07-12 07:31:50|4993.15|4991.65|4992.15|4990.65|4993.15|4991.65|4992.15|4990.65|190
1720769520000|2024-07-12 07:32:00|||||||||12
1720769530000|2024-07-12 07:32:10|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|4993.15|4991.65|84
1720769540000|2024-07-12 07:32:20|||||||||10
1720769550000|2024-07-12 07:32:30|||||||||25
1720769560000|2024-07-12 07:32:40|||||||||1
1720769570000|2024-07-12 07:32:50|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|460
1720769580000|2024-07-12 07:33:00|4991.65|4990.15|4992.15|4990.65|4992.15|4990.65|4991.15|4989.65|274
1720769590000|2024-07-12 07:33:10|4991.65|4990.15|4991.15|4989.65|4991.65|4990.15|4991.15|4989.65|68
1720769600000|2024-07-12 07:33:20|||||||||1
1720769610000|2024-07-12 07:33:30|||||||||4
1720769620000|2024-07-12 07:33:40|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|4992.15|4990.65|203
1720769630000|2024-07-12 07:33:50|4993.15|4991.65|4992.15|4990.65|4993.15|4991.65|4992.15|4990.65|162
1720769640000|2024-07-12 07:34:00|4991.15|4989.65|4991.15|4989.65|4992.15|4990.65|4991.15|4989.65|91
1720769650000|2024-07-12 07:34:10|||||||||67
1720769660000|2024-07-12 07:34:20|||||||||101
1720769680000|2024-07-12 07:34:40|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|4990.15|4988.65|55
1720769690000|2024-07-12 07:34:50|||||||||48
1720769700000|2024-07-12 07:35:00|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|13
1720769710000|2024-07-12 07:35:10|4990.15|4988.65|4989.15|4987.65|4990.15|4988.65|4989.15|4987.65|182
1720769720000|2024-07-12 07:35:20|4990.15|4988.65|4989.15|4987.65|4990.15|4988.65|4989.15|4987.65|37
1720769730000|2024-07-12 07:35:30|||||||||5
1720769740000|2024-07-12 07:35:40|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|637
1720769750000|2024-07-12 07:35:50|||||||||551
1720769760000|2024-07-12 07:36:00|||||||||6
1720769770000|2024-07-12 07:36:10|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4988.15|4986.65|782
1720769790000|2024-07-12 07:36:30|||||||||28
1720769800000|2024-07-12 07:36:40|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|152
1720769810000|2024-07-12 07:36:50|||||||||1
1720769820000|2024-07-12 07:37:00|||||||||4
1720769830000|2024-07-12 07:37:10|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|219
1720769840000|2024-07-12 07:37:20|||||||||4
1720769850000|2024-07-12 07:37:30|4988.15|4986.65|4987.15|4985.65|4988.15|4986.65|4987.15|4985.65|162
1720769860000|2024-07-12 07:37:40|||||||||49
1720769870000|2024-07-12 07:37:50|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|73
1720769880000|2024-07-12 07:38:00|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|6
1720769890000|2024-07-12 07:38:10|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|753
1720769910000|2024-07-12 07:38:30|||||||||88
1720769920000|2024-07-12 07:38:40|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|4987.15|4985.65|116
1720769930000|2024-07-12 07:38:50|4988.15|4986.65|4987.15|4985.65|4988.15|4986.65|4987.15|4985.65|122
1720769940000|2024-07-12 07:39:00|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|4988.15|4986.65|76
1720769950000|2024-07-12 07:39:10|||||||||1
1720769970000|2024-07-12 07:39:30|||||||||12
1720769980000|2024-07-12 07:39:40|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|4989.15|4987.65|136
1720769990000|2024-07-12 07:39:50|||||||||3
1720770000000|2024-07-12 07:40:00|4989.66|4988.16|4988.66|4987.16|4989.66|4988.16|4988.66|4987.16|30
1720770010000|2024-07-12 07:40:10|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|28
1720770020000|2024-07-12 07:40:20|4988.66|4987.16|4989.66|4988.16|4989.66|4988.16|4988.66|4987.16|87
1720770030000|2024-07-12 07:40:30|||||||||323
1720770050000|2024-07-12 07:40:50|||||||||4
1720770060000|2024-07-12 07:41:00|4988.66|4987.16|4988.66|4987.16|4988.66|4987.16|4988.66|4987.16|110
1720770070000|2024-07-12 07:41:10|||||||||5
1720770080000|2024-07-12 07:41:20|||||||||4
1720770090000|2024-07-12 07:41:30|4987.66|4986.16|4987.66|4986.16|4987.66|4986.16|4987.66|4986.16|158
1720770100000|2024-07-12 07:41:40|4988.66|4987.16|4988.66|4987.16|4988.66|4987.16|4988.16|4986.66|38
1720770110000|2024-07-12 07:41:50|4987.66|4986.16|4987.66|4986.16|4987.66|4986.16|4987.66|4986.16|5
1720770120000|2024-07-12 07:42:00|||||||||3
1720770140000|2024-07-12 07:42:20|||||||||2
1720770150000|2024-07-12 07:42:30|||||||||873
1720770160000|2024-07-12 07:42:40|||||||||177
1720770170000|2024-07-12 07:42:50|4988.66|4987.16|4988.66|4987.16|4988.66|4987.16|4988.66|4987.16|271
1720770180000|2024-07-12 07:43:00|4989.16|4987.66|4988.66|4987.16|4989.16|4987.66|4988.66|4987.16|218
1720770190000|2024-07-12 07:43:10|4989.16|4987.66|4989.66|4988.16|4989.66|4988.16|4988.66|4987.16|46
1720770200000|2024-07-12 07:43:20|4989.16|4987.66|4989.66|4988.16|4989.66|4988.16|4988.66|4987.16|24
1720770210000|2024-07-12 07:43:30|||||||||3
1720770220000|2024-07-12 07:43:40|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|96
1720770240000|2024-07-12 07:44:00|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|198
1720770250000|2024-07-12 07:44:10|4988.66|4987.16|4988.66|4987.16|4989.66|4988.16|4988.66|4987.16|157
1720770260000|2024-07-12 07:44:20|4989.16|4987.66|4988.66|4987.16|4989.66|4988.16|4988.66|4987.16|13
1720770280000|2024-07-12 07:44:40|||||||||69
1720770300000|2024-07-12 07:45:00|4987.66|4986.16|4988.66|4987.16|4988.66|4987.16|4987.66|4986.16|61
1720770310000|2024-07-12 07:45:10|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|4988.66|4987.16|49
1720770320000|2024-07-12 07:45:20|4989.16|4987.66|4988.66|4987.16|4989.16|4987.66|4988.66|4987.16|0
1720770330000|2024-07-12 07:45:30|4987.66|4986.16|4987.66|4986.16|4988.66|4987.16|4987.66|4986.16|60
1720770350000|2024-07-12 07:45:50|||||||||187
1720770360000|2024-07-12 07:46:00|4988.66|4987.16|4988.66|4987.16|4988.66|4987.16|4988.66|4987.16|175
1720770370000|2024-07-12 07:46:10|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|43
1720770380000|2024-07-12 07:46:20|||||||||7
1720770400000|2024-07-12 07:46:40|4988.66|4987.16|4989.66|4988.16|4989.66|4988.16|4988.66|4987.16|83
1720770410000|2024-07-12 07:46:50|||||||||37
1720770430000|2024-07-12 07:47:10|4988.66|4987.16|4988.66|4987.16|4988.66|4987.16|4988.66|4987.16|99
1720770440000|2024-07-12 07:47:20|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|174
1720770460000|2024-07-12 07:47:40|4988.66|4987.16|4988.66|4987.16|4989.66|4988.16|4988.66|4987.16|56
1720770470000|2024-07-12 07:47:50|||||||||5
1720770480000|2024-07-12 07:48:00|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|4989.66|4988.16|121
1720770490000|2024-07-12 07:48:10|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|39
1720770500000|2024-07-12 07:48:20|||||||||2
1720770510000|2024-07-12 07:48:30|4991.66|4990.16|4990.66|4989.16|4991.66|4990.16|4990.66|4989.16|141
1720770520000|2024-07-12 07:48:40|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|225
1720770530000|2024-07-12 07:48:50|4990.66|4989.16|4991.66|4990.16|4991.66|4990.16|4990.66|4989.16|94
1720770540000|2024-07-12 07:49:00|||||||||2
1720770550000|2024-07-12 07:49:10|||||||||3
1720770560000|2024-07-12 07:49:20|||||||||7
1720770570000|2024-07-12 07:49:30|||||||||3
1720770580000|2024-07-12 07:49:40|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|542
1720770590000|2024-07-12 07:49:50|||||||||64
1720770600000|2024-07-12 07:50:00|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|112
1720770610000|2024-07-12 07:50:10|||||||||4
1720770620000|2024-07-12 07:50:20|||||||||9
1720770630000|2024-07-12 07:50:30|||||||||91
1720770640000|2024-07-12 07:50:40|4992.66|4991.16|4993.66|4992.16|4993.66|4992.16|4992.66|4991.16|345
1720770650000|2024-07-12 07:50:50|4992.66|4991.16|4993.66|4992.16|4993.66|4992.16|4992.66|4991.16|156
1720770670000|2024-07-12 07:51:10|||||||||6
1720770680000|2024-07-12 07:51:20|||||||||5
1720770690000|2024-07-12 07:51:30|||||||||2
1720770710000|2024-07-12 07:51:50|||||||||3
1720770720000|2024-07-12 07:52:00|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|118
1720770730000|2024-07-12 07:52:10|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|143
1720770740000|2024-07-12 07:52:20|||||||||3
1720770750000|2024-07-12 07:52:30|||||||||3
1720770760000|2024-07-12 07:52:40|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4993.66|4992.16|375
1720770770000|2024-07-12 07:52:50|||||||||1
1720770780000|2024-07-12 07:53:00|||||||||6
1720770790000|2024-07-12 07:53:10|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|97
1720770800000|2024-07-12 07:53:20|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|124
1720770810000|2024-07-12 07:53:30|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|39
1720770820000|2024-07-12 07:53:40|||||||||16
1720770830000|2024-07-12 07:53:50|||||||||10
1720770840000|2024-07-12 07:54:00|||||||||16
1720770850000|2024-07-12 07:54:10|||||||||693
1720770860000|2024-07-12 07:54:20|4992.66|4991.16|4993.66|4992.16|4993.66|4992.16|4992.66|4991.16|74
1720770870000|2024-07-12 07:54:30|4993.16|4991.66|4993.66|4992.16|4993.66|4992.16|4992.66|4991.16|69
1720770880000|2024-07-12 07:54:40|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|42
1720770890000|2024-07-12 07:54:50|||||||||8
1720770900000|2024-07-12 07:55:00|4991.66|4990.16|4992.66|4991.16|4992.66|4991.16|4991.66|4990.16|347
1720770910000|2024-07-12 07:55:10|4991.66|4990.16|4992.66|4991.16|4992.66|4991.16|4991.66|4990.16|71
1720770920000|2024-07-12 07:55:20|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|70
1720770940000|2024-07-12 07:55:40|||||||||6
1720770950000|2024-07-12 07:55:50|||||||||6
1720770970000|2024-07-12 07:56:10|4994.66|4993.16|4993.66|4992.16|4994.66|4993.16|4993.66|4992.16|241
1720770980000|2024-07-12 07:56:20|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|19
1720770990000|2024-07-12 07:56:30|||||||||6
1720771000000|2024-07-12 07:56:40|||||||||2
1720771010000|2024-07-12 07:56:50|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|64
1720771020000|2024-07-12 07:57:00|||||||||6
1720771030000|2024-07-12 07:57:10|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|62
1720771040000|2024-07-12 07:57:20|4993.66|4992.16|4994.66|4993.16|4994.66|4993.16|4993.66|4992.16|55
1720771050000|2024-07-12 07:57:30|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|64
1720771060000|2024-07-12 07:57:40|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|111
1720771070000|2024-07-12 07:57:50|||||||||3
1720771080000|2024-07-12 07:58:00|||||||||6
1720771090000|2024-07-12 07:58:10|||||||||6
1720771100000|2024-07-12 07:58:20|||||||||2
1720771110000|2024-07-12 07:58:30|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|65
1720771120000|2024-07-12 07:58:40|||||||||3
1720771130000|2024-07-12 07:58:50|||||||||5
1720771140000|2024-07-12 07:59:00|||||||||8
1720771150000|2024-07-12 07:59:10|||||||||9
1720771160000|2024-07-12 07:59:20|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|165
1720771170000|2024-07-12 07:59:30|||||||||8
1720771180000|2024-07-12 07:59:40|||||||||6
1720771190000|2024-07-12 07:59:50|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|118
1720771200000|2024-07-12 08:00:00|||||||||2
1720771210000|2024-07-12 08:00:10|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4993.66|4992.16|160
1720771220000|2024-07-12 08:00:20|||||||||23
1720771230000|2024-07-12 08:00:30|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|175
1720771240000|2024-07-12 08:00:40|4994.66|4993.16|4994.66|4993.16|4995.66|4994.16|4994.66|4993.16|289
1720771250000|2024-07-12 08:00:50|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|14
1720771260000|2024-07-12 08:01:00|4996.66|4995.16|4995.66|4994.16|4996.66|4995.16|4995.66|4994.16|203
1720771270000|2024-07-12 08:01:10|4996.16|4994.66|4995.66|4994.16|4996.66|4995.16|4995.66|4994.16|152
1720771280000|2024-07-12 08:01:20|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|66
1720771290000|2024-07-12 08:01:30|||||||||18
1720771300000|2024-07-12 08:01:40|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|273
1720771310000|2024-07-12 08:01:50|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|121
1720771320000|2024-07-12 08:02:00|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|104
1720771330000|2024-07-12 08:02:10|||||||||42
1720771340000|2024-07-12 08:02:20|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|258
1720771350000|2024-07-12 08:02:30|||||||||7
1720771360000|2024-07-12 08:02:40|4997.66|4996.16|4996.66|4995.16|4997.66|4996.16|4996.66|4995.16|201
1720771370000|2024-07-12 08:02:50|4995.66|4994.16|4996.66|4995.16|4996.66|4995.16|4995.66|4994.16|72
1720771380000|2024-07-12 08:03:00|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4996.66|4995.16|171
1720771390000|2024-07-12 08:03:10|||||||||39
1720771400000|2024-07-12 08:03:20|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|138
1720771410000|2024-07-12 08:03:30|4997.66|4996.16|4999.66|4998.16|4999.66|4998.16|4997.66|4996.16|730
1720771420000|2024-07-12 08:03:40|||||||||28
1720771430000|2024-07-12 08:03:50|||||||||244
1720771440000|2024-07-12 08:04:00|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|360
1720771450000|2024-07-12 08:04:10|||||||||52
1720771460000|2024-07-12 08:04:20|5001.66|5000.16|5002.66|5001.16|5002.66|5001.16|5001.66|5000.16|669
1720771470000|2024-07-12 08:04:30|||||||||471
1720771480000|2024-07-12 08:04:40|||||||||11
1720771490000|2024-07-12 08:04:50|||||||||85
1720771500000|2024-07-12 08:05:00|||||||||31
1720771510000|2024-07-12 08:05:10|||||||||141
1720771520000|2024-07-12 08:05:20|||||||||15
1720771530000|2024-07-12 08:05:30|5003.66|5002.16|5002.66|5001.16|5003.66|5002.16|5002.66|5001.16|367
1720771540000|2024-07-12 08:05:40|||||||||42
1720771550000|2024-07-12 08:05:50|5003.66|5002.16|5002.66|5001.16|5003.66|5002.16|5002.66|5001.16|652
1720771560000|2024-07-12 08:06:00|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|139
1720771570000|2024-07-12 08:06:10|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|118
1720771580000|2024-07-12 08:06:20|5003.66|5002.16|5002.66|5001.16|5003.66|5002.16|5002.66|5001.16|316
1720771590000|2024-07-12 08:06:30|5001.66|5000.16|5000.66|4999.16|5001.66|5000.16|5000.66|4999.16|172
1720771600000|2024-07-12 08:06:40|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|67
1720771610000|2024-07-12 08:06:50|||||||||52
1720771620000|2024-07-12 08:07:00|||||||||46
1720771630000|2024-07-12 08:07:10|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|104
1720771640000|2024-07-12 08:07:20|||||||||48
1720771650000|2024-07-12 08:07:30|||||||||310
1720771660000|2024-07-12 08:07:40|4998.16|4996.66|4997.66|4996.16|4998.66|4997.16|4997.66|4996.16|80
1720771670000|2024-07-12 08:07:50|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|142
1720771680000|2024-07-12 08:08:00|4997.66|4996.16|4997.66|4996.16|4998.66|4997.16|4997.66|4996.16|175
1720771690000|2024-07-12 08:08:10|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.16|4996.66|277
1720771700000|2024-07-12 08:08:20|||||||||52
1720771710000|2024-07-12 08:08:30|4999.16|4997.66|4998.66|4997.16|4999.66|4998.16|4998.66|4997.16|215
1720771720000|2024-07-12 08:08:40|||||||||18
1720771730000|2024-07-12 08:08:50|||||||||75
1720771740000|2024-07-12 08:09:00|||||||||35
1720771750000|2024-07-12 08:09:10|||||||||56
1720771760000|2024-07-12 08:09:20|||||||||130
1720771770000|2024-07-12 08:09:30|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.16|4997.66|361
1720771780000|2024-07-12 08:09:40|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|172
1720771790000|2024-07-12 08:09:50|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|278
1720771800000|2024-07-12 08:10:00|4998.16|4996.66|4999.66|4998.16|4999.66|4998.16|4998.16|4996.66|150
1720771810000|2024-07-12 08:10:10|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|5
1720771820000|2024-07-12 08:10:20|||||||||57
1720771830000|2024-07-12 08:10:30|||||||||92
1720771840000|2024-07-12 08:10:40|||||||||66
1720771850000|2024-07-12 08:10:50|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|53
1720771870000|2024-07-12 08:11:10|||||||||163
1720771880000|2024-07-12 08:11:20|||||||||7
1720771890000|2024-07-12 08:11:30|4998.66|4997.16|4997.66|4996.16|4998.66|4997.16|4997.66|4996.16|273
1720771900000|2024-07-12 08:11:40|4998.16|4996.66|4998.66|4997.16|4998.66|4997.16|4998.16|4996.66|23
1720771910000|2024-07-12 08:11:50|||||||||6
1720771920000|2024-07-12 08:12:00|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|58
1720771930000|2024-07-12 08:12:10|||||||||7
1720771940000|2024-07-12 08:12:20|4997.16|4995.66|4996.66|4995.16|4997.16|4995.66|4996.66|4995.16|107
1720771950000|2024-07-12 08:12:30|||||||||24
1720771960000|2024-07-12 08:12:40|||||||||17
1720771970000|2024-07-12 08:12:50|||||||||14
1720771980000|2024-07-12 08:13:00|||||||||52
1720771990000|2024-07-12 08:13:10|4997.66|4996.16|4996.66|4995.16|4997.66|4996.16|4996.66|4995.16|236
1720772000000|2024-07-12 08:13:20|||||||||320
1720772010000|2024-07-12 08:13:30|4995.66|4994.16|4996.66|4995.16|4996.66|4995.16|4995.66|4994.16|66
1720772020000|2024-07-12 08:13:40|4997.16|4995.66|4997.66|4996.16|4997.66|4996.16|4997.16|4995.66|90
1720772030000|2024-07-12 08:13:50|||||||||26
1720772040000|2024-07-12 08:14:00|||||||||62
1720772050000|2024-07-12 08:14:10|4996.66|4995.16|4995.66|4994.16|4996.66|4995.16|4995.66|4994.16|167
1720772060000|2024-07-12 08:14:20|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|56
1720772070000|2024-07-12 08:14:30|||||||||66
1720772080000|2024-07-12 08:14:40|4996.16|4994.66|4995.66|4994.16|4996.16|4994.66|4995.66|4994.16|70
1720772090000|2024-07-12 08:14:50|||||||||14
1720772100000|2024-07-12 08:15:00|||||||||1040
1720772110000|2024-07-12 08:15:10|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|93
1720772120000|2024-07-12 08:15:20|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|37
1720772130000|2024-07-12 08:15:30|||||||||65
1720772140000|2024-07-12 08:15:40|4998.16|4996.66|4997.66|4996.16|4998.66|4997.16|4997.66|4996.16|115
1720772150000|2024-07-12 08:15:50|||||||||5
1720772160000|2024-07-12 08:16:00|4998.16|4996.66|4997.66|4996.16|4998.16|4996.66|4997.66|4996.16|76
1720772170000|2024-07-12 08:16:10|4998.16|4996.66|4998.66|4997.16|4998.66|4997.16|4998.16|4996.66|4
1720772180000|2024-07-12 08:16:20|||||||||6
1720772190000|2024-07-12 08:16:30|||||||||6
1720772200000|2024-07-12 08:16:40|||||||||7
1720772210000|2024-07-12 08:16:50|4999.66|4998.16|5000.66|4999.16|5000.66|4999.16|4998.66|4997.16|410
1720772220000|2024-07-12 08:17:00|||||||||194
1720772230000|2024-07-12 08:17:10|||||||||189
1720772240000|2024-07-12 08:17:20|||||||||97
1720772250000|2024-07-12 08:17:30|||||||||2193
1720772260000|2024-07-12 08:17:40|4999.66|4998.16|4998.66|4997.16|4999.66|4998.16|4998.66|4997.16|905
1720772270000|2024-07-12 08:17:50|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|163
1720772280000|2024-07-12 08:18:00|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|164
1720772290000|2024-07-12 08:18:10|||||||||5
1720772300000|2024-07-12 08:18:20|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|177
1720772310000|2024-07-12 08:18:30|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|50
1720772320000|2024-07-12 08:18:40|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|36
1720772330000|2024-07-12 08:18:50|||||||||12
1720772340000|2024-07-12 08:19:00|||||||||83
1720772350000|2024-07-12 08:19:10|||||||||10
1720772360000|2024-07-12 08:19:20|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|58
1720772370000|2024-07-12 08:19:30|||||||||8
1720772380000|2024-07-12 08:19:40|||||||||13
1720772390000|2024-07-12 08:19:50|||||||||22
1720772400000|2024-07-12 08:20:00|4997.66|4996.16|4997.66|4996.16|4998.66|4997.16|4997.66|4996.16|213
1720772410000|2024-07-12 08:20:10|4998.66|4997.16|4997.66|4996.16|4998.66|4997.16|4997.66|4996.16|71
1720772420000|2024-07-12 08:20:20|||||||||1
1720772430000|2024-07-12 08:20:30|||||||||8
1720772440000|2024-07-12 08:20:40|4998.66|4997.16|4997.66|4996.16|4998.66|4997.16|4997.66|4996.16|255
1720772450000|2024-07-12 08:20:50|4998.66|4997.16|4999.66|4998.16|4999.66|4998.16|4998.66|4997.16|108
1720772460000|2024-07-12 08:21:00|||||||||11
1720772470000|2024-07-12 08:21:10|||||||||7
1720772480000|2024-07-12 08:21:20|||||||||6
1720772500000|2024-07-12 08:21:40|||||||||9
1720772510000|2024-07-12 08:21:50|||||||||303
1720772520000|2024-07-12 08:22:00|||||||||16
1720772530000|2024-07-12 08:22:10|||||||||21
1720772540000|2024-07-12 08:22:20|||||||||18
1720772550000|2024-07-12 08:22:30|||||||||8
1720772560000|2024-07-12 08:22:40|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|66
1720772570000|2024-07-12 08:22:50|4999.66|4998.16|5000.66|4999.16|5000.66|4999.16|4999.66|4998.16|203
1720772580000|2024-07-12 08:23:00|||||||||14
1720772590000|2024-07-12 08:23:10|4999.66|4998.16|5000.66|4999.16|5000.66|4999.16|4999.66|4998.16|105
1720772600000|2024-07-12 08:23:20|||||||||1
1720772610000|2024-07-12 08:23:30|||||||||204
1720772620000|2024-07-12 08:23:40|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|188
1720772640000|2024-07-12 08:24:00|||||||||8
1720772650000|2024-07-12 08:24:10|||||||||9
1720772660000|2024-07-12 08:24:20|5002.66|5001.16|5001.66|5000.16|5002.66|5001.16|5001.66|5000.16|539
1720772670000|2024-07-12 08:24:30|||||||||50
1720772680000|2024-07-12 08:24:40|||||||||7
1720772690000|2024-07-12 08:24:50|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|28
1720772700000|2024-07-12 08:25:00|||||||||43
1720772710000|2024-07-12 08:25:10|||||||||502
1720772720000|2024-07-12 08:25:20|5003.66|5002.16|5002.66|5001.16|5003.66|5002.16|5002.66|5001.16|145
1720772730000|2024-07-12 08:25:30|5003.66|5002.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|800
1720772740000|2024-07-12 08:25:40|5004.66|5003.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|304
1720772750000|2024-07-12 08:25:50|5004.16|5002.66|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|143
1720772760000|2024-07-12 08:26:00|5004.16|5002.66|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|118
1720772770000|2024-07-12 08:26:10|||||||||7
1720772780000|2024-07-12 08:26:20|5005.66|5004.16|5004.66|5003.16|5005.66|5004.16|5004.66|5003.16|242
1720772790000|2024-07-12 08:26:30|5003.66|5002.16|5002.66|5001.16|5003.66|5002.16|5002.66|5001.16|166
1720772800000|2024-07-12 08:26:40|||||||||242
1720772810000|2024-07-12 08:26:50|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|207
1720772820000|2024-07-12 08:27:00|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.16|5000.66|215
1720772830000|2024-07-12 08:27:10|||||||||164
1720772840000|2024-07-12 08:27:20|||||||||3
1720772850000|2024-07-12 08:27:30|||||||||40
1720772860000|2024-07-12 08:27:40|||||||||5
1720772870000|2024-07-12 08:27:50|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|140
1720772880000|2024-07-12 08:28:00|5002.16|5000.66|5002.66|5001.16|5002.66|5001.16|5002.16|5000.66|88
1720772890000|2024-07-12 08:28:10|||||||||20
1720772900000|2024-07-12 08:28:20|||||||||1
1720772910000|2024-07-12 08:28:30|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|336
1720772920000|2024-07-12 08:28:40|||||||||54
1720772940000|2024-07-12 08:29:00|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|194
1720772950000|2024-07-12 08:29:10|5001.66|5000.16|5002.66|5001.16|5002.66|5001.16|5001.66|5000.16|133
1720772960000|2024-07-12 08:29:20|||||||||10
1720772970000|2024-07-12 08:29:30|||||||||1
1720772980000|2024-07-12 08:29:40|||||||||91
1720772990000|2024-07-12 08:29:50|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|76
1720773000000|2024-07-12 08:30:00|5002.16|5000.66|5002.66|5001.16|5002.66|5001.16|5002.16|5000.66|43
1720773010000|2024-07-12 08:30:10|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|27
1720773020000|2024-07-12 08:30:20|||||||||70
1720773040000|2024-07-12 08:30:40|||||||||911
1720773050000|2024-07-12 08:30:50|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.16|5000.66|1429
1720773060000|2024-07-12 08:31:00|5003.16|5001.66|5003.66|5002.16|5003.66|5002.16|5002.66|5001.16|100
1720773070000|2024-07-12 08:31:10|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|27
1720773080000|2024-07-12 08:31:20|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5002.66|5001.16|188
1720773090000|2024-07-12 08:31:30|||||||||51
1720773100000|2024-07-12 08:31:40|5004.66|5003.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|129
1720773110000|2024-07-12 08:31:50|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|94
1720773120000|2024-07-12 08:32:00|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|183
1720773140000|2024-07-12 08:32:20|||||||||48
1720773150000|2024-07-12 08:32:30|||||||||102
1720773160000|2024-07-12 08:32:40|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|168
1720773170000|2024-07-12 08:32:50|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|87
1720773180000|2024-07-12 08:33:00|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|148
1720773190000|2024-07-12 08:33:10|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|139
1720773200000|2024-07-12 08:33:20|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|46
1720773210000|2024-07-12 08:33:30|||||||||3
1720773220000|2024-07-12 08:33:40|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|99
1720773230000|2024-07-12 08:33:50|5004.66|5003.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|137
1720773240000|2024-07-12 08:34:00|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|9
1720773250000|2024-07-12 08:34:10|||||||||1596
1720773260000|2024-07-12 08:34:20|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|88
1720773270000|2024-07-12 08:34:30|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|54
1720773280000|2024-07-12 08:34:40|||||||||10
1720773290000|2024-07-12 08:34:50|||||||||5
1720773300000|2024-07-12 08:35:00|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|191
1720773310000|2024-07-12 08:35:10|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|133
1720773320000|2024-07-12 08:35:20|||||||||11
1720773330000|2024-07-12 08:35:30|||||||||675
1720773350000|2024-07-12 08:35:50|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|95
1720773360000|2024-07-12 08:36:00|||||||||28
1720773370000|2024-07-12 08:36:10|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|131
1720773380000|2024-07-12 08:36:20|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|66
1720773390000|2024-07-12 08:36:30|||||||||160
1720773400000|2024-07-12 08:36:40|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|113
1720773420000|2024-07-12 08:37:00|||||||||1
1720773440000|2024-07-12 08:37:20|||||||||18
1720773450000|2024-07-12 08:37:30|||||||||53
1720773460000|2024-07-12 08:37:40|||||||||2
1720773470000|2024-07-12 08:37:50|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|267
1720773480000|2024-07-12 08:38:00|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5001.66|5000.16|230
1720773490000|2024-07-12 08:38:10|||||||||33
1720773510000|2024-07-12 08:38:30|||||||||3
1720773520000|2024-07-12 08:38:40|5003.66|5002.16|5002.66|5001.16|5003.66|5002.16|5002.66|5001.16|133
1720773530000|2024-07-12 08:38:50|||||||||18
1720773540000|2024-07-12 08:39:00|5003.16|5001.66|5003.66|5002.16|5003.66|5002.16|5002.66|5001.16|65
1720773580000|2024-07-12 08:39:40|||||||||51
1720773590000|2024-07-12 08:39:50|||||||||23
1720773600000|2024-07-12 08:40:00|||||||||3
1720773610000|2024-07-12 08:40:10|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|185
1720773620000|2024-07-12 08:40:20|||||||||61
1720773630000|2024-07-12 08:40:30|||||||||33
1720773640000|2024-07-12 08:40:40|5003.66|5002.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|243
1720773650000|2024-07-12 08:40:50|||||||||52
1720773660000|2024-07-12 08:41:00|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|29
1720773670000|2024-07-12 08:41:10|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|54
1720773680000|2024-07-12 08:41:20|||||||||1
1720773700000|2024-07-12 08:41:40|5004.66|5003.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|67
1720773710000|2024-07-12 08:41:50|||||||||71
1720773720000|2024-07-12 08:42:00|||||||||10
1720773730000|2024-07-12 08:42:10|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|42
1720773740000|2024-07-12 08:42:20|||||||||1
1720773750000|2024-07-12 08:42:30|||||||||3
1720773760000|2024-07-12 08:42:40|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|166
1720773770000|2024-07-12 08:42:50|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|66
1720773780000|2024-07-12 08:43:00|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|131
1720773790000|2024-07-12 08:43:10|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5001.66|5000.16|217
1720773800000|2024-07-12 08:43:20|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|53
1720773820000|2024-07-12 08:43:40|5002.16|5000.66|5002.66|5001.16|5002.66|5001.16|5002.16|5000.66|227
1720773830000|2024-07-12 08:43:50|||||||||55
1720773840000|2024-07-12 08:44:00|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|107
1720773850000|2024-07-12 08:44:10|5001.16|4999.66|5001.66|5000.16|5001.66|5000.16|5001.16|4999.66|168
1720773860000|2024-07-12 08:44:20|||||||||12
1720773870000|2024-07-12 08:44:30|||||||||1
1720773880000|2024-07-12 08:44:40|||||||||57
1720773900000|2024-07-12 08:45:00|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|155
1720773910000|2024-07-12 08:45:10|||||||||116
1720773920000|2024-07-12 08:45:20|||||||||13
1720773940000|2024-07-12 08:45:40|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|396
1720773970000|2024-07-12 08:46:10|||||||||1
1720773980000|2024-07-12 08:46:20|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|338
1720773990000|2024-07-12 08:46:30|||||||||213
1720774000000|2024-07-12 08:46:40|||||||||71
1720774010000|2024-07-12 08:46:50|||||||||44
1720774020000|2024-07-12 08:47:00|5003.66|5002.16|5003.16|5001.66|5003.66|5002.16|5002.66|5001.16|504
1720774030000|2024-07-12 08:47:10|5002.66|5001.16|5003.66|5002.16|5003.66|5002.16|5002.66|5001.16|96
1720774040000|2024-07-12 08:47:20|||||||||67
1720774050000|2024-07-12 08:47:30|||||||||2
1720774060000|2024-07-12 08:47:40|5002.66|5001.16|5003.66|5002.16|5003.66|5002.16|5002.66|5001.16|160
1720774070000|2024-07-12 08:47:50|5002.66|5001.16|5003.66|5002.16|5003.66|5002.16|5002.66|5001.16|196
1720774080000|2024-07-12 08:48:00|||||||||53
1720774090000|2024-07-12 08:48:10|||||||||70
1720774100000|2024-07-12 08:48:20|||||||||1
1720774110000|2024-07-12 08:48:30|||||||||36
1720774130000|2024-07-12 08:48:50|||||||||123
1720774140000|2024-07-12 08:49:00|5004.16|5002.66|5003.66|5002.16|5004.16|5002.66|5003.66|5002.16|94
1720774150000|2024-07-12 08:49:10|||||||||2
1720774160000|2024-07-12 08:49:20|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|331
1720774170000|2024-07-12 08:49:30|5005.66|5004.16|5004.66|5003.16|5005.66|5004.16|5004.66|5003.16|788
1720774180000|2024-07-12 08:49:40|||||||||45
1720774190000|2024-07-12 08:49:50|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|119
1720774200000|2024-07-12 08:50:00|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|102
1720774210000|2024-07-12 08:50:10|||||||||7
1720774230000|2024-07-12 08:50:30|||||||||49
1720774250000|2024-07-12 08:50:50|5004.16|5002.66|5003.66|5002.16|5004.16|5002.66|5003.66|5002.16|303
1720774260000|2024-07-12 08:51:00|||||||||114
1720774270000|2024-07-12 08:51:10|5002.66|5001.16|5003.66|5002.16|5003.66|5002.16|5002.66|5001.16|581
1720774280000|2024-07-12 08:51:20|||||||||57
1720774290000|2024-07-12 08:51:30|5004.16|5002.66|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|57
1720774300000|2024-07-12 08:51:40|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|154
1720774310000|2024-07-12 08:51:50|||||||||169
1720774320000|2024-07-12 08:52:00|||||||||33
1720774340000|2024-07-12 08:52:20|||||||||188
1720774350000|2024-07-12 08:52:30|||||||||39
1720774360000|2024-07-12 08:52:40|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|49
1720774370000|2024-07-12 08:52:50|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|15
1720774380000|2024-07-12 08:53:00|5003.66|5002.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|161
1720774390000|2024-07-12 08:53:10|||||||||14
1720774400000|2024-07-12 08:53:20|||||||||15
1720774410000|2024-07-12 08:53:30|||||||||1
1720774420000|2024-07-12 08:53:40|5004.66|5003.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|112
1720774430000|2024-07-12 08:53:50|||||||||13
1720774450000|2024-07-12 08:54:10|||||||||35
1720774470000|2024-07-12 08:54:30|||||||||10
1720774480000|2024-07-12 08:54:40|||||||||26
1720774490000|2024-07-12 08:54:50|||||||||24
1720774500000|2024-07-12 08:55:00|||||||||283
1720774510000|2024-07-12 08:55:10|||||||||2
1720774520000|2024-07-12 08:55:20|||||||||216
1720774530000|2024-07-12 08:55:30|||||||||142
1720774540000|2024-07-12 08:55:40|5004.66|5003.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|295
1720774550000|2024-07-12 08:55:50|||||||||147
1720774560000|2024-07-12 08:56:00|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|70
1720774570000|2024-07-12 08:56:10|5001.66|5000.16|5002.66|5001.16|5002.66|5001.16|5001.66|5000.16|112
1720774580000|2024-07-12 08:56:20|5001.66|5000.16|5002.66|5001.16|5002.66|5001.16|5001.66|5000.16|122
1720774590000|2024-07-12 08:56:30|||||||||50
1720774600000|2024-07-12 08:56:40|||||||||105
1720774610000|2024-07-12 08:56:50|||||||||48
1720774620000|2024-07-12 08:57:00|||||||||126
1720774630000|2024-07-12 08:57:10|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|35
1720774640000|2024-07-12 08:57:20|5002.66|5001.16|5003.66|5002.16|5003.66|5002.16|5002.66|5001.16|139
1720774650000|2024-07-12 08:57:30|||||||||4
1720774660000|2024-07-12 08:57:40|5004.66|5003.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|149
1720774670000|2024-07-12 08:57:50|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.16|5002.66|9
1720774680000|2024-07-12 08:58:00|||||||||46
1720774690000|2024-07-12 08:58:10|||||||||12
1720774700000|2024-07-12 08:58:20|||||||||61
1720774720000|2024-07-12 08:58:40|5005.66|5004.16|5004.66|5003.16|5005.66|5004.16|5004.66|5003.16|207
1720774730000|2024-07-12 08:58:50|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|66
1720774740000|2024-07-12 08:59:00|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|216
1720774750000|2024-07-12 08:59:10|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|41
1720774760000|2024-07-12 08:59:20|||||||||47
1720774770000|2024-07-12 08:59:30|||||||||1
1720774780000|2024-07-12 08:59:40|||||||||82
1720774790000|2024-07-12 08:59:50|||||||||66
1720774800000|2024-07-12 09:00:00|||||||||5
1720774810000|2024-07-12 09:00:10|5004.66|5003.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|244
1720774820000|2024-07-12 09:00:20|5004.16|5002.66|5003.66|5002.16|5004.16|5002.66|5003.66|5002.16|261
1720774830000|2024-07-12 09:00:30|||||||||1
1720774840000|2024-07-12 09:00:40|||||||||1
1720774850000|2024-07-12 09:00:50|||||||||79
1720774860000|2024-07-12 09:01:00|5004.66|5003.16|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|404
1720774870000|2024-07-12 09:01:10|||||||||2
1720774880000|2024-07-12 09:01:20|||||||||52
1720774890000|2024-07-12 09:01:30|||||||||3
1720774900000|2024-07-12 09:01:40|5004.66|5003.16|5003.16|5001.66|5004.66|5003.16|5002.66|5001.16|329
1720774910000|2024-07-12 09:01:50|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5002.66|5001.16|122
1720774930000|2024-07-12 09:02:10|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|48
1720774940000|2024-07-12 09:02:20|||||||||6
1720774960000|2024-07-12 09:02:40|||||||||1
1720774970000|2024-07-12 09:02:50|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|230
1720774980000|2024-07-12 09:03:00|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|78
1720774990000|2024-07-12 09:03:10|||||||||111
1720775000000|2024-07-12 09:03:20|||||||||1204
1720775010000|2024-07-12 09:03:30|5001.66|5000.16|5001.16|4999.66|5001.66|5000.16|5000.66|4999.16|127
1720775020000|2024-07-12 09:03:40|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|0
1720775030000|2024-07-12 09:03:50|||||||||25
1720775050000|2024-07-12 09:04:10|||||||||1
1720775060000|2024-07-12 09:04:20|5002.66|5001.16|5001.66|5000.16|5002.66|5001.16|5001.66|5000.16|270
1720775070000|2024-07-12 09:04:30|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|48
1720775080000|2024-07-12 09:04:40|||||||||1
1720775100000|2024-07-12 09:05:00|||||||||5
1720775110000|2024-07-12 09:05:10|5001.66|5000.16|5001.66|5000.16|5002.66|5001.16|5001.66|5000.16|402
1720775120000|2024-07-12 09:05:20|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|13
1720775130000|2024-07-12 09:05:30|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|110
1720775140000|2024-07-12 09:05:40|||||||||51
1720775150000|2024-07-12 09:05:50|||||||||5
1720775160000|2024-07-12 09:06:00|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|100
1720775170000|2024-07-12 09:06:10|||||||||107
1720775190000|2024-07-12 09:06:30|||||||||4
1720775200000|2024-07-12 09:06:40|||||||||133
1720775230000|2024-07-12 09:07:10|||||||||69
1720775240000|2024-07-12 09:07:20|||||||||1
1720775250000|2024-07-12 09:07:30|||||||||136
1720775260000|2024-07-12 09:07:40|5003.16|5001.66|5003.66|5002.16|5003.66|5002.16|5003.16|5001.66|46
1720775270000|2024-07-12 09:07:50|5002.66|5001.16|5002.66|5001.16|5003.66|5002.16|5002.66|5001.16|150
1720775280000|2024-07-12 09:08:00|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|66
1720775290000|2024-07-12 09:08:10|||||||||113
1720775300000|2024-07-12 09:08:20|||||||||125
1720775310000|2024-07-12 09:08:30|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|116
1720775320000|2024-07-12 09:08:40|||||||||4
1720775340000|2024-07-12 09:09:00|||||||||20
1720775350000|2024-07-12 09:09:10|||||||||1
1720775360000|2024-07-12 09:09:20|||||||||42
1720775370000|2024-07-12 09:09:30|||||||||4
1720775380000|2024-07-12 09:09:40|||||||||34
1720775390000|2024-07-12 09:09:50|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|152
1720775400000|2024-07-12 09:10:00|||||||||56
1720775410000|2024-07-12 09:10:10|||||||||79
1720775430000|2024-07-12 09:10:30|||||||||5
1720775440000|2024-07-12 09:10:40|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|28
1720775450000|2024-07-12 09:10:50|||||||||70
1720775460000|2024-07-12 09:11:00|5001.66|5000.16|5002.66|5001.16|5002.66|5001.16|5001.66|5000.16|108
1720775470000|2024-07-12 09:11:10|||||||||20
1720775480000|2024-07-12 09:11:20|||||||||1
1720775490000|2024-07-12 09:11:30|||||||||51
1720775500000|2024-07-12 09:11:40|||||||||1
1720775510000|2024-07-12 09:11:50|||||||||109
1720775520000|2024-07-12 09:12:00|||||||||1
1720775530000|2024-07-12 09:12:10|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|88
1720775540000|2024-07-12 09:12:20|5002.16|5000.66|5001.66|5000.16|5002.66|5001.16|5001.66|5000.16|57
1720775550000|2024-07-12 09:12:30|5002.66|5001.16|5002.16|5000.66|5002.66|5001.16|5001.66|5000.16|98
1720775560000|2024-07-12 09:12:40|5002.66|5001.16|5002.16|5000.66|5002.66|5001.16|5001.66|5000.16|64
1720775570000|2024-07-12 09:12:50|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|6
1720775580000|2024-07-12 09:13:00|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|43
1720775590000|2024-07-12 09:13:10|||||||||1
1720775600000|2024-07-12 09:13:20|5002.16|5000.66|5001.66|5000.16|5002.66|5001.16|5001.66|5000.16|31
1720775610000|2024-07-12 09:13:30|5002.66|5001.16|5001.66|5000.16|5002.66|5001.16|5001.66|5000.16|8
1720775660000|2024-07-12 09:14:20|||||||||79
1720775670000|2024-07-12 09:14:30|||||||||1
1720775680000|2024-07-12 09:14:40|5001.16|4999.66|5001.66|5000.16|5001.66|5000.16|5001.16|4999.66|522
1720775690000|2024-07-12 09:14:50|5001.16|4999.66|5001.66|5000.16|5001.66|5000.16|5000.66|4999.16|83
1720775700000|2024-07-12 09:15:00|||||||||181
1720775720000|2024-07-12 09:15:20|||||||||5
1720775730000|2024-07-12 09:15:30|||||||||1
1720775740000|2024-07-12 09:15:40|||||||||49
1720775750000|2024-07-12 09:15:50|5002.66|5001.16|5001.66|5000.16|5002.66|5001.16|5001.66|5000.16|219
1720775770000|2024-07-12 09:16:10|||||||||28
1720775780000|2024-07-12 09:16:20|||||||||5
1720775790000|2024-07-12 09:16:30|||||||||306
1720775800000|2024-07-12 09:16:40|||||||||46
1720775810000|2024-07-12 09:16:50|||||||||54
1720775820000|2024-07-12 09:17:00|||||||||30
1720775830000|2024-07-12 09:17:10|5002.66|5001.16|5001.66|5000.16|5002.66|5001.16|5001.66|5000.16|249
1720775850000|2024-07-12 09:17:30|||||||||168
1720775860000|2024-07-12 09:17:40|||||||||1
1720775870000|2024-07-12 09:17:50|||||||||161
1720775880000|2024-07-12 09:18:00|||||||||327
1720775890000|2024-07-12 09:18:10|||||||||1
1720775910000|2024-07-12 09:18:30|||||||||64
1720775920000|2024-07-12 09:18:40|||||||||16
1720775930000|2024-07-12 09:18:50|||||||||1
1720775940000|2024-07-12 09:19:00|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|73
1720775950000|2024-07-12 09:19:10|||||||||1
1720775960000|2024-07-12 09:19:20|||||||||1
1720775970000|2024-07-12 09:19:30|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|89
1720775980000|2024-07-12 09:19:40|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.16|4998.66|181
1720775990000|2024-07-12 09:19:50|5000.16|4998.66|5000.66|4999.16|5000.66|4999.16|5000.16|4998.66|151
1720776000000|2024-07-12 09:20:00|||||||||2
1720776010000|2024-07-12 09:20:10|||||||||2
1720776020000|2024-07-12 09:20:20|4999.66|4998.16|4999.66|4998.16|5000.16|4998.66|4999.66|4998.16|120
1720776030000|2024-07-12 09:20:30|5000.66|4999.16|4999.66|4998.16|5000.66|4999.16|4999.66|4998.16|54
1720776040000|2024-07-12 09:20:40|5000.16|4998.66|4999.66|4998.16|5000.16|4998.66|4999.66|4998.16|9
1720776060000|2024-07-12 09:21:00|||||||||4
1720776070000|2024-07-12 09:21:10|||||||||21
1720776080000|2024-07-12 09:21:20|||||||||50
1720776090000|2024-07-12 09:21:30|||||||||2
1720776100000|2024-07-12 09:21:40|||||||||77
1720776110000|2024-07-12 09:21:50|||||||||21
1720776120000|2024-07-12 09:22:00|||||||||2
1720776130000|2024-07-12 09:22:10|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|423
1720776140000|2024-07-12 09:22:20|||||||||2
1720776150000|2024-07-12 09:22:30|||||||||3
1720776160000|2024-07-12 09:22:40|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|221
1720776170000|2024-07-12 09:22:50|||||||||277
1720776180000|2024-07-12 09:23:00|4997.16|4995.66|4997.66|4996.16|4997.66|4996.16|4996.66|4995.16|208
1720776190000|2024-07-12 09:23:10|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|118
1720776200000|2024-07-12 09:23:20|4997.16|4995.66|4996.66|4995.16|4997.16|4995.66|4996.66|4995.16|167
1720776210000|2024-07-12 09:23:30|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|651
1720776220000|2024-07-12 09:23:40|4995.16|4993.66|4995.16|4993.66|4995.66|4994.16|4994.66|4993.16|251
1720776230000|2024-07-12 09:23:50|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|6
1720776240000|2024-07-12 09:24:00|4994.66|4993.16|4993.66|4992.16|4994.66|4993.16|4993.66|4992.16|1401
1720776250000|2024-07-12 09:24:10|4992.66|4991.16|4992.66|4991.16|4993.66|4992.16|4992.66|4991.16|1061
1720776260000|2024-07-12 09:24:20|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|164
1720776270000|2024-07-12 09:24:30|||||||||212
1720776280000|2024-07-12 09:24:40|||||||||59
1720776290000|2024-07-12 09:24:50|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|622
1720776300000|2024-07-12 09:25:00|||||||||47
1720776310000|2024-07-12 09:25:10|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|193
1720776320000|2024-07-12 09:25:20|||||||||200
1720776330000|2024-07-12 09:25:30|||||||||35
1720776340000|2024-07-12 09:25:40|4990.66|4989.16|4991.66|4990.16|4991.66|4990.16|4990.66|4989.16|433
1720776350000|2024-07-12 09:25:50|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|178
1720776360000|2024-07-12 09:26:00|||||||||30
1720776370000|2024-07-12 09:26:10|||||||||2
1720776380000|2024-07-12 09:26:20|||||||||18
1720776390000|2024-07-12 09:26:30|||||||||99
1720776400000|2024-07-12 09:26:40|||||||||202
1720776410000|2024-07-12 09:26:50|4989.66|4988.16|4989.66|4988.16|4990.66|4989.16|4989.66|4988.16|383
1720776420000|2024-07-12 09:27:00|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|69
1720776430000|2024-07-12 09:27:10|||||||||3
1720776440000|2024-07-12 09:27:20|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|170
1720776450000|2024-07-12 09:27:30|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|214
1720776460000|2024-07-12 09:27:40|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|87
1720776470000|2024-07-12 09:27:50|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|185
1720776480000|2024-07-12 09:28:00|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|237
1720776490000|2024-07-12 09:28:10|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|459
1720776500000|2024-07-12 09:28:20|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|261
1720776510000|2024-07-12 09:28:30|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|406
1720776520000|2024-07-12 09:28:40|4991.66|4990.16|4992.66|4991.16|4992.66|4991.16|4991.66|4990.16|223
1720776530000|2024-07-12 09:28:50|||||||||3
1720776540000|2024-07-12 09:29:00|||||||||110
1720776550000|2024-07-12 09:29:10|||||||||6
1720776560000|2024-07-12 09:29:20|||||||||3
1720776570000|2024-07-12 09:29:30|||||||||6
1720776580000|2024-07-12 09:29:40|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|183
1720776590000|2024-07-12 09:29:50|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|177
1720776600000|2024-07-12 09:30:00|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|210
1720776610000|2024-07-12 09:30:10|||||||||29
1720776620000|2024-07-12 09:30:20|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|319
1720776630000|2024-07-12 09:30:30|||||||||1
1720776640000|2024-07-12 09:30:40|4989.66|4988.16|4989.66|4988.16|4990.66|4989.16|4989.66|4988.16|276
1720776650000|2024-07-12 09:30:50|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|4990.66|4989.16|165
1720776660000|2024-07-12 09:31:00|||||||||11
1720776670000|2024-07-12 09:31:10|||||||||4
1720776680000|2024-07-12 09:31:20|||||||||49
1720776690000|2024-07-12 09:31:30|||||||||5
1720776700000|2024-07-12 09:31:40|||||||||2
1720776710000|2024-07-12 09:31:50|||||||||3
1720776720000|2024-07-12 09:32:00|||||||||59
1720776730000|2024-07-12 09:32:10|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|117
1720776740000|2024-07-12 09:32:20|||||||||18
1720776750000|2024-07-12 09:32:30|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|23
1720776760000|2024-07-12 09:32:40|||||||||51
1720776770000|2024-07-12 09:32:50|||||||||195
1720776780000|2024-07-12 09:33:00|||||||||5
1720776790000|2024-07-12 09:33:10|||||||||401
1720776810000|2024-07-12 09:33:30|||||||||62
1720776820000|2024-07-12 09:33:40|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|69
1720776830000|2024-07-12 09:33:50|||||||||10
1720776840000|2024-07-12 09:34:00|||||||||1
1720776850000|2024-07-12 09:34:10|||||||||1053
1720776860000|2024-07-12 09:34:20|||||||||500
1720776870000|2024-07-12 09:34:30|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|92
1720776880000|2024-07-12 09:34:40|4993.66|4992.16|4992.66|4991.16|4993.66|4992.16|4992.66|4991.16|138
1720776900000|2024-07-12 09:35:00|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|134
1720776910000|2024-07-12 09:35:10|||||||||1
1720776920000|2024-07-12 09:35:20|||||||||3
1720776930000|2024-07-12 09:35:30|4992.66|4991.16|4991.66|4990.16|4992.66|4991.16|4991.66|4990.16|204
1720776940000|2024-07-12 09:35:40|||||||||1
1720776960000|2024-07-12 09:36:00|||||||||3
1720776970000|2024-07-12 09:36:10|||||||||3
1720776990000|2024-07-12 09:36:30|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|34
1720777000000|2024-07-12 09:36:40|||||||||2
1720777010000|2024-07-12 09:36:50|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|25
1720777020000|2024-07-12 09:37:00|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|173
1720777030000|2024-07-12 09:37:10|||||||||1
1720777050000|2024-07-12 09:37:30|||||||||6
1720777060000|2024-07-12 09:37:40|||||||||4
1720777070000|2024-07-12 09:37:50|||||||||10
1720777080000|2024-07-12 09:38:00|||||||||64
1720777090000|2024-07-12 09:38:10|||||||||19
1720777110000|2024-07-12 09:38:30|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|2460
1720777120000|2024-07-12 09:38:40|4992.16|4990.66|4992.66|4991.16|4992.66|4991.16|4991.66|4990.16|94
1720777140000|2024-07-12 09:39:00|||||||||1
1720777150000|2024-07-12 09:39:10|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|4991.66|4990.16|79
1720777160000|2024-07-12 09:39:20|4992.16|4990.66|4991.66|4990.16|4992.66|4991.16|4991.66|4990.16|47
1720777170000|2024-07-12 09:39:30|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|4992.66|4991.16|51
1720777180000|2024-07-12 09:39:40|||||||||5
1720777190000|2024-07-12 09:39:50|||||||||60
1720777200000|2024-07-12 09:40:00|||||||||63
1720777210000|2024-07-12 09:40:10|4993.66|4992.16|4992.66|4991.16|4993.66|4992.16|4992.66|4991.16|33
1720777220000|2024-07-12 09:40:20|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4992.66|4991.16|22
1720777230000|2024-07-12 09:40:30|||||||||1
1720777240000|2024-07-12 09:40:40|||||||||3
1720777250000|2024-07-12 09:40:50|||||||||1
1720777260000|2024-07-12 09:41:00|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|92
1720777270000|2024-07-12 09:41:10|||||||||2
1720777280000|2024-07-12 09:41:20|||||||||53
1720777290000|2024-07-12 09:41:30|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4994.66|4993.16|417
1720777300000|2024-07-12 09:41:40|||||||||4
1720777310000|2024-07-12 09:41:50|||||||||6
1720777320000|2024-07-12 09:42:00|||||||||9
1720777330000|2024-07-12 09:42:10|||||||||1204
1720777340000|2024-07-12 09:42:20|4994.66|4993.16|4995.66|4994.16|4995.66|4994.16|4994.66|4993.16|1189
1720777350000|2024-07-12 09:42:30|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|238
1720777360000|2024-07-12 09:42:40|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|63
1720777370000|2024-07-12 09:42:50|||||||||1
1720777380000|2024-07-12 09:43:00|||||||||12
1720777390000|2024-07-12 09:43:10|||||||||77
1720777400000|2024-07-12 09:43:20|||||||||13
1720777410000|2024-07-12 09:43:30|||||||||1
1720777420000|2024-07-12 09:43:40|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|49
1720777430000|2024-07-12 09:43:50|||||||||1
1720777440000|2024-07-12 09:44:00|||||||||3
1720777450000|2024-07-12 09:44:10|||||||||51
1720777460000|2024-07-12 09:44:20|4997.16|4995.66|4996.66|4995.16|4997.66|4996.16|4996.66|4995.16|82
1720777470000|2024-07-12 09:44:30|||||||||3
1720777480000|2024-07-12 09:44:40|||||||||4
1720777490000|2024-07-12 09:44:50|||||||||3
1720777500000|2024-07-12 09:45:00|||||||||2
1720777510000|2024-07-12 09:45:10|||||||||7
1720777520000|2024-07-12 09:45:20|4995.66|4994.16|4996.66|4995.16|4996.66|4995.16|4995.66|4994.16|509
1720777530000|2024-07-12 09:45:30|4995.66|4994.16|4996.66|4995.16|4996.66|4995.16|4995.66|4994.16|171
1720777540000|2024-07-12 09:45:40|||||||||1
1720777550000|2024-07-12 09:45:50|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|181
1720777560000|2024-07-12 09:46:00|||||||||5
1720777570000|2024-07-12 09:46:10|||||||||2
1720777580000|2024-07-12 09:46:20|4996.16|4994.66|4995.66|4994.16|4996.66|4995.16|4995.66|4994.16|83
1720777590000|2024-07-12 09:46:30|||||||||11
1720777600000|2024-07-12 09:46:40|||||||||51
1720777620000|2024-07-12 09:47:00|||||||||2
1720777630000|2024-07-12 09:47:10|||||||||2
1720777640000|2024-07-12 09:47:20|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|202
1720777650000|2024-07-12 09:47:30|||||||||2
1720777660000|2024-07-12 09:47:40|||||||||3
1720777670000|2024-07-12 09:47:50|||||||||126
1720777680000|2024-07-12 09:48:00|||||||||12
1720777690000|2024-07-12 09:48:10|||||||||21
1720777710000|2024-07-12 09:48:30|||||||||2
1720777720000|2024-07-12 09:48:40|||||||||4
1720777740000|2024-07-12 09:49:00|||||||||3
1720777750000|2024-07-12 09:49:10|||||||||7
1720777760000|2024-07-12 09:49:20|||||||||143
1720777770000|2024-07-12 09:49:30|||||||||1
1720777780000|2024-07-12 09:49:40|||||||||4
1720777790000|2024-07-12 09:49:50|4995.66|4994.16|4994.66|4993.16|4995.66|4994.16|4994.66|4993.16|106
1720777800000|2024-07-12 09:50:00|||||||||97
1720777810000|2024-07-12 09:50:10|||||||||192
1720777820000|2024-07-12 09:50:20|||||||||6
1720777830000|2024-07-12 09:50:30|4993.66|4992.16|4994.66|4993.16|4994.66|4993.16|4993.66|4992.16|764
1720777840000|2024-07-12 09:50:40|||||||||43
1720777850000|2024-07-12 09:50:50|||||||||164
1720777860000|2024-07-12 09:51:00|||||||||35
1720777870000|2024-07-12 09:51:10|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|880
1720777880000|2024-07-12 09:51:20|4996.66|4995.16|4995.66|4994.16|4996.66|4995.16|4995.66|4994.16|208
1720777890000|2024-07-12 09:51:30|||||||||127
1720777900000|2024-07-12 09:51:40|4996.16|4994.66|4995.66|4994.16|4996.66|4995.16|4995.66|4994.16|298
1720777910000|2024-07-12 09:51:50|4996.66|4995.16|4995.66|4994.16|4996.66|4995.16|4995.66|4994.16|71
1720777920000|2024-07-12 09:52:00|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|67
1720777930000|2024-07-12 09:52:10|||||||||23
1720777940000|2024-07-12 09:52:20|||||||||358
1720777950000|2024-07-12 09:52:30|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|216
1720777960000|2024-07-12 09:52:40|4995.16|4993.66|4995.16|4993.66|4995.16|4993.66|4994.66|4993.16|141
1720777970000|2024-07-12 09:52:50|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|47
1720777980000|2024-07-12 09:53:00|||||||||26
1720777990000|2024-07-12 09:53:10|4996.66|4995.16|4995.66|4994.16|4996.66|4995.16|4995.66|4994.16|663
1720778000000|2024-07-12 09:53:20|||||||||24
1720778010000|2024-07-12 09:53:30|||||||||33
1720778020000|2024-07-12 09:53:40|||||||||19
1720778030000|2024-07-12 09:53:50|||||||||98
1720778040000|2024-07-12 09:54:00|4994.66|4993.16|4995.66|4994.16|4995.66|4994.16|4994.66|4993.16|292
1720778050000|2024-07-12 09:54:10|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|55
1720778060000|2024-07-12 09:54:20|||||||||6
1720778070000|2024-07-12 09:54:30|||||||||20
1720778080000|2024-07-12 09:54:40|4993.66|4992.16|4994.66|4993.16|4994.66|4993.16|4993.66|4992.16|389
1720778090000|2024-07-12 09:54:50|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|4993.66|4992.16|201
1720778100000|2024-07-12 09:55:00|4994.16|4992.66|4994.66|4993.16|4994.66|4993.16|4994.16|4992.66|93
1720778110000|2024-07-12 09:55:10|4993.66|4992.16|4993.66|4992.16|4994.66|4993.16|4993.66|4992.16|260
1720778120000|2024-07-12 09:55:20|||||||||18
1720778130000|2024-07-12 09:55:30|||||||||19
1720778140000|2024-07-12 09:55:40|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4993.66|4992.16|251
1720778150000|2024-07-12 09:55:50|||||||||48
1720778160000|2024-07-12 09:56:00|||||||||50
1720778170000|2024-07-12 09:56:10|||||||||16
1720778180000|2024-07-12 09:56:20|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|669
1720778190000|2024-07-12 09:56:30|||||||||29
1720778200000|2024-07-12 09:56:40|||||||||24
1720778210000|2024-07-12 09:56:50|||||||||487
1720778220000|2024-07-12 09:57:00|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|4994.66|4993.16|356
1720778230000|2024-07-12 09:57:10|||||||||22
1720778240000|2024-07-12 09:57:20|||||||||4470
1720778250000|2024-07-12 09:57:30|||||||||190
1720778260000|2024-07-12 09:57:40|||||||||20
1720778270000|2024-07-12 09:57:50|||||||||15
1720778280000|2024-07-12 09:58:00|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|524
1720778290000|2024-07-12 09:58:10|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|659
1720778300000|2024-07-12 09:58:20|||||||||20
1720778310000|2024-07-12 09:58:30|||||||||28
1720778320000|2024-07-12 09:58:40|||||||||33
1720778330000|2024-07-12 09:58:50|||||||||24
1720778340000|2024-07-12 09:59:00|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|328
1720778350000|2024-07-12 09:59:10|||||||||23
1720778360000|2024-07-12 09:59:20|||||||||45
1720778370000|2024-07-12 09:59:30|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|260
1720778380000|2024-07-12 09:59:40|||||||||23
1720778390000|2024-07-12 09:59:50|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|256
1720778400000|2024-07-12 10:00:00|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|305
1720778410000|2024-07-12 10:00:10|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|677
1720778420000|2024-07-12 10:00:20|||||||||120
1720778430000|2024-07-12 10:00:30|||||||||93
1720778460000|2024-07-12 10:01:00|||||||||142
1720778470000|2024-07-12 10:01:10|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|300
1720778480000|2024-07-12 10:01:20|||||||||40
1720778490000|2024-07-12 10:01:30|||||||||1
1720778500000|2024-07-12 10:01:40|||||||||97
1720778510000|2024-07-12 10:01:50|||||||||1
1720778520000|2024-07-12 10:02:00|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|199
1720778540000|2024-07-12 10:02:20|||||||||1
1720778550000|2024-07-12 10:02:30|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|184
1720778570000|2024-07-12 10:02:50|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|145
1720778590000|2024-07-12 10:03:10|||||||||5
1720778600000|2024-07-12 10:03:20|||||||||1
1720778620000|2024-07-12 10:03:40|||||||||1
1720778630000|2024-07-12 10:03:50|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|106
1720778650000|2024-07-12 10:04:10|4998.16|4996.66|4997.66|4996.16|4998.16|4996.66|4997.66|4996.16|66
1720778660000|2024-07-12 10:04:20|||||||||1009
1720778670000|2024-07-12 10:04:30|||||||||3
1720778680000|2024-07-12 10:04:40|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|1036
1720778700000|2024-07-12 10:05:00|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|79
1720778710000|2024-07-12 10:05:10|||||||||1
1720778720000|2024-07-12 10:05:20|||||||||142
1720778730000|2024-07-12 10:05:30|||||||||2
1720778740000|2024-07-12 10:05:40|||||||||1
1720778750000|2024-07-12 10:05:50|||||||||176
1720778770000|2024-07-12 10:06:10|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4995.66|4994.16|136
1720778790000|2024-07-12 10:06:30|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|4995.66|4994.16|37
1720778800000|2024-07-12 10:06:40|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|27
1720778820000|2024-07-12 10:07:00|4997.16|4995.66|4997.66|4996.16|4997.66|4996.16|4996.66|4995.16|36
1720778830000|2024-07-12 10:07:10|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|4996.66|4995.16|23
1720778850000|2024-07-12 10:07:30|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|111
1720778860000|2024-07-12 10:07:40|||||||||4
1720778870000|2024-07-12 10:07:50|||||||||50
1720778890000|2024-07-12 10:08:10|||||||||1
1720778900000|2024-07-12 10:08:20|||||||||3
1720778910000|2024-07-12 10:08:30|||||||||5
1720778920000|2024-07-12 10:08:40|||||||||20
1720778930000|2024-07-12 10:08:50|4996.66|4995.16|4997.66|4996.16|4997.66|4996.16|4996.66|4995.16|103
1720778940000|2024-07-12 10:09:00|||||||||25
1720778950000|2024-07-12 10:09:10|4997.16|4995.66|4997.66|4996.16|4997.66|4996.16|4996.66|4995.16|48
1720778960000|2024-07-12 10:09:20|4996.66|4995.16|4997.66|4996.16|4997.66|4996.16|4996.66|4995.16|8
1720778970000|2024-07-12 10:09:30|||||||||2
1720778980000|2024-07-12 10:09:40|||||||||1
1720778990000|2024-07-12 10:09:50|4997.16|4995.66|4996.66|4995.16|4997.16|4995.66|4996.66|4995.16|52
1720779020000|2024-07-12 10:10:20|||||||||2
1720779030000|2024-07-12 10:10:30|||||||||1
1720779040000|2024-07-12 10:10:40|||||||||48
1720779060000|2024-07-12 10:11:00|||||||||185
1720779090000|2024-07-12 10:11:30|||||||||162
1720779110000|2024-07-12 10:11:50|||||||||23
1720779120000|2024-07-12 10:12:00|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|4997.66|4996.16|133
1720779130000|2024-07-12 10:12:10|||||||||3
1720779140000|2024-07-12 10:12:20|||||||||111
1720779150000|2024-07-12 10:12:30|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|76
1720779160000|2024-07-12 10:12:40|4999.16|4997.66|4998.66|4997.16|4999.66|4998.16|4998.66|4997.16|82
1720779180000|2024-07-12 10:13:00|||||||||1
1720779200000|2024-07-12 10:13:20|||||||||41
1720779220000|2024-07-12 10:13:40|||||||||56
1720779240000|2024-07-12 10:14:00|||||||||80
1720779250000|2024-07-12 10:14:10|||||||||2
1720779290000|2024-07-12 10:14:50|||||||||12
1720779300000|2024-07-12 10:15:00|||||||||125
1720779310000|2024-07-12 10:15:10|||||||||3
1720779320000|2024-07-12 10:15:20|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|17
1720779330000|2024-07-12 10:15:30|||||||||2
1720779360000|2024-07-12 10:16:00|||||||||1
1720779370000|2024-07-12 10:16:10|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|80
1720779380000|2024-07-12 10:16:20|4999.66|4998.16|4998.66|4997.16|4999.66|4998.16|4998.66|4997.16|106
1720779390000|2024-07-12 10:16:30|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|291
1720779410000|2024-07-12 10:16:50|||||||||31
1720779420000|2024-07-12 10:17:00|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|286
1720779430000|2024-07-12 10:17:10|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|48
1720779450000|2024-07-12 10:17:30|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|197
1720779460000|2024-07-12 10:17:40|||||||||31
1720779470000|2024-07-12 10:17:50|||||||||32
1720779480000|2024-07-12 10:18:00|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|49
1720779490000|2024-07-12 10:18:10|||||||||63
1720779500000|2024-07-12 10:18:20|4998.66|4997.16|4999.66|4998.16|4999.66|4998.16|4998.66|4997.16|290
1720779510000|2024-07-12 10:18:30|4998.66|4997.16|4999.66|4998.16|4999.66|4998.16|4998.66|4997.16|64
1720779520000|2024-07-12 10:18:40|4999.16|4997.66|4998.66|4997.16|4999.66|4998.16|4998.66|4997.16|53
1720779530000|2024-07-12 10:18:50|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|26
1720779540000|2024-07-12 10:19:00|||||||||52
1720779550000|2024-07-12 10:19:10|||||||||21
1720779560000|2024-07-12 10:19:20|||||||||1
1720779570000|2024-07-12 10:19:30|4998.66|4997.16|4999.66|4998.16|4999.66|4998.16|4998.66|4997.16|206
1720779580000|2024-07-12 10:19:40|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|83
1720779590000|2024-07-12 10:19:50|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|19
1720779600000|2024-07-12 10:20:00|||||||||1
1720779610000|2024-07-12 10:20:10|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|15
1720779630000|2024-07-12 10:20:30|4999.66|4998.16|5000.66|4999.16|5000.66|4999.16|4999.66|4998.16|82
1720779640000|2024-07-12 10:20:40|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|51
1720779650000|2024-07-12 10:20:50|||||||||5
1720779660000|2024-07-12 10:21:00|5000.16|4998.66|5000.66|4999.16|5000.66|4999.16|4999.66|4998.16|60
1720779670000|2024-07-12 10:21:10|||||||||6
1720779680000|2024-07-12 10:21:20|||||||||1
1720779710000|2024-07-12 10:21:50|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|72
1720779720000|2024-07-12 10:22:00|||||||||1
1720779730000|2024-07-12 10:22:10|||||||||83
1720779740000|2024-07-12 10:22:20|||||||||1
1720779750000|2024-07-12 10:22:30|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|16
1720779760000|2024-07-12 10:22:40|4999.66|4998.16|5000.66|4999.16|5000.66|4999.16|4999.66|4998.16|9
1720779780000|2024-07-12 10:23:00|||||||||71
1720779810000|2024-07-12 10:23:30|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|76
1720779820000|2024-07-12 10:23:40|||||||||2
1720779830000|2024-07-12 10:23:50|||||||||120
1720779840000|2024-07-12 10:24:00|||||||||3
1720779850000|2024-07-12 10:24:10|||||||||20
1720779860000|2024-07-12 10:24:20|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|124
1720779870000|2024-07-12 10:24:30|||||||||1
1720779880000|2024-07-12 10:24:40|||||||||2
1720779890000|2024-07-12 10:24:50|||||||||4
1720779920000|2024-07-12 10:25:20|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|124
1720779930000|2024-07-12 10:25:30|||||||||18
1720779950000|2024-07-12 10:25:50|||||||||20
1720779960000|2024-07-12 10:26:00|4998.66|4997.16|4999.66|4998.16|4999.66|4998.16|4998.66|4997.16|107
1720779970000|2024-07-12 10:26:10|||||||||1
1720779980000|2024-07-12 10:26:20|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4998.66|4997.16|4
1720779990000|2024-07-12 10:26:30|4999.16|4997.66|4998.66|4997.16|4999.16|4997.66|4998.66|4997.16|249
1720780000000|2024-07-12 10:26:40|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|4999.66|4998.16|32
1720780020000|2024-07-12 10:27:00|||||||||57
1720780040000|2024-07-12 10:27:20|||||||||1
1720780050000|2024-07-12 10:27:30|||||||||1
1720780060000|2024-07-12 10:27:40|||||||||215
1720780070000|2024-07-12 10:27:50|||||||||4
1720780080000|2024-07-12 10:28:00|||||||||9
1720780090000|2024-07-12 10:28:10|||||||||2
1720780100000|2024-07-12 10:28:20|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|129
1720780110000|2024-07-12 10:28:30|||||||||18
1720780120000|2024-07-12 10:28:40|||||||||1
1720780130000|2024-07-12 10:28:50|||||||||2
1720780140000|2024-07-12 10:29:00|||||||||144
1720780150000|2024-07-12 10:29:10|||||||||2
1720780160000|2024-07-12 10:29:20|||||||||3
1720780170000|2024-07-12 10:29:30|||||||||1
1720780180000|2024-07-12 10:29:40|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|14
1720780190000|2024-07-12 10:29:50|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|87
1720780200000|2024-07-12 10:30:00|5001.16|4999.66|5001.66|5000.16|5001.66|5000.16|5001.16|4999.66|1
1720780210000|2024-07-12 10:30:10|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|5000.66|4999.16|27
1720780220000|2024-07-12 10:30:20|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|10
1720780230000|2024-07-12 10:30:30|||||||||5
1720780240000|2024-07-12 10:30:40|||||||||1
1720780250000|2024-07-12 10:30:50|||||||||1
1720780260000|2024-07-12 10:31:00|||||||||2
1720780280000|2024-07-12 10:31:20|5002.66|5001.16|5001.66|5000.16|5002.66|5001.16|5001.66|5000.16|164
1720780300000|2024-07-12 10:31:40|||||||||64
1720780310000|2024-07-12 10:31:50|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|99
1720780320000|2024-07-12 10:32:00|5001.66|5000.16|5002.66|5001.16|5002.66|5001.16|5001.66|5000.16|124
1720780350000|2024-07-12 10:32:30|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|5001.66|5000.16|184
1720780360000|2024-07-12 10:32:40|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|5002.66|5001.16|30
1720780370000|2024-07-12 10:32:50|||||||||202
1720780380000|2024-07-12 10:33:00|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|135
1720780400000|2024-07-12 10:33:20|||||||||67
1720780410000|2024-07-12 10:33:30|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|144
1720780430000|2024-07-12 10:33:50|5005.66|5004.16|5004.66|5003.16|5005.66|5004.16|5004.66|5003.16|57
1720780440000|2024-07-12 10:34:00|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|25
1720780460000|2024-07-12 10:34:20|||||||||19
1720780470000|2024-07-12 10:34:30|||||||||8
1720780480000|2024-07-12 10:34:40|||||||||8
1720780490000|2024-07-12 10:34:50|||||||||6
1720780500000|2024-07-12 10:35:00|||||||||30
1720780510000|2024-07-12 10:35:10|||||||||163
1720780520000|2024-07-12 10:35:20|||||||||3
1720780540000|2024-07-12 10:35:40|||||||||22
1720780550000|2024-07-12 10:35:50|||||||||12
1720780560000|2024-07-12 10:36:00|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|244
1720780570000|2024-07-12 10:36:10|||||||||9
1720780580000|2024-07-12 10:36:20|||||||||45
1720780600000|2024-07-12 10:36:40|||||||||19
1720780610000|2024-07-12 10:36:50|||||||||4
1720780620000|2024-07-12 10:37:00|||||||||14
1720780630000|2024-07-12 10:37:10|||||||||6
1720780650000|2024-07-12 10:37:30|||||||||20
1720780660000|2024-07-12 10:37:40|||||||||18
1720780670000|2024-07-12 10:37:50|5007.66|5006.16|5006.66|5005.16|5007.66|5006.16|5006.66|5005.16|501
1720780700000|2024-07-12 10:38:20|||||||||8
1720780710000|2024-07-12 10:38:30|||||||||106
1720780720000|2024-07-12 10:38:40|||||||||13
1720780740000|2024-07-12 10:39:00|||||||||3
1720780750000|2024-07-12 10:39:10|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|150
1720780760000|2024-07-12 10:39:20|||||||||13
1720780770000|2024-07-12 10:39:30|||||||||10
1720780790000|2024-07-12 10:39:50|||||||||19
1720780800000|2024-07-12 10:40:00|||||||||265
1720780810000|2024-07-12 10:40:10|5008.66|5007.16|5007.66|5006.16|5008.66|5007.16|5007.66|5006.16|107
1720780820000|2024-07-12 10:40:20|5008.16|5006.66|5007.66|5006.16|5008.66|5007.16|5007.66|5006.16|119
1720780830000|2024-07-12 10:40:30|5008.66|5007.16|5008.66|5007.16|5008.66|5007.16|5008.16|5006.66|31
1720780840000|2024-07-12 10:40:40|||||||||1
1720780850000|2024-07-12 10:40:50|5007.66|5006.16|5008.16|5006.66|5008.66|5007.16|5007.66|5006.16|244
1720780860000|2024-07-12 10:41:00|5008.66|5007.16|5007.66|5006.16|5008.66|5007.16|5007.66|5006.16|52
1720780880000|2024-07-12 10:41:20|||||||||1
1720780890000|2024-07-12 10:41:30|||||||||25
1720780910000|2024-07-12 10:41:50|||||||||1
1720780950000|2024-07-12 10:42:30|||||||||3
1720780960000|2024-07-12 10:42:40|||||||||1
1720780980000|2024-07-12 10:43:00|5006.66|5005.16|5007.66|5006.16|5007.66|5006.16|5006.66|5005.16|688
1720781000000|2024-07-12 10:43:20|||||||||296
1720781010000|2024-07-12 10:43:30|5008.66|5007.16|5008.66|5007.16|5008.66|5007.16|5008.66|5007.16|82
1720781020000|2024-07-12 10:43:40|||||||||29
1720781030000|2024-07-12 10:43:50|||||||||4
1720781040000|2024-07-12 10:44:00|||||||||11
1720781070000|2024-07-12 10:44:30|||||||||1
1720781080000|2024-07-12 10:44:40|||||||||59
1720781090000|2024-07-12 10:44:50|5009.66|5008.16|5009.66|5008.16|5009.66|5008.16|5009.66|5008.16|366
1720781100000|2024-07-12 10:45:00|||||||||28
1720781110000|2024-07-12 10:45:10|||||||||162
1720781120000|2024-07-12 10:45:20|||||||||17
1720781130000|2024-07-12 10:45:30|||||||||5
1720781140000|2024-07-12 10:45:40|||||||||13
1720781150000|2024-07-12 10:45:50|||||||||27
1720781160000|2024-07-12 10:46:00|||||||||1
1720781170000|2024-07-12 10:46:10|5010.66|5009.16|5010.66|5009.16|5010.66|5009.16|5010.66|5009.16|135
1720781180000|2024-07-12 10:46:20|5009.66|5008.16|5009.66|5008.16|5009.66|5008.16|5009.66|5008.16|86
1720781190000|2024-07-12 10:46:30|5008.66|5007.16|5008.66|5007.16|5008.66|5007.16|5008.66|5007.16|168
1720781200000|2024-07-12 10:46:40|||||||||11
1720781210000|2024-07-12 10:46:50|||||||||145
1720781220000|2024-07-12 10:47:00|||||||||1
1720781240000|2024-07-12 10:47:20|5009.66|5008.16|5009.66|5008.16|5009.66|5008.16|5008.66|5007.16|235
1720781250000|2024-07-12 10:47:30|5008.66|5007.16|5009.66|5008.16|5009.66|5008.16|5008.66|5007.16|291
1720781260000|2024-07-12 10:47:40|||||||||107
1720781270000|2024-07-12 10:47:50|5008.66|5007.16|5008.66|5007.16|5008.66|5007.16|5008.66|5007.16|32
1720781280000|2024-07-12 10:48:00|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|210
1720781290000|2024-07-12 10:48:10|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|151
1720781300000|2024-07-12 10:48:20|||||||||36
1720781310000|2024-07-12 10:48:30|5007.66|5006.16|5006.66|5005.16|5007.66|5006.16|5006.66|5005.16|254
1720781320000|2024-07-12 10:48:40|||||||||351
1720781340000|2024-07-12 10:49:00|5006.16|5004.66|5006.66|5005.16|5006.66|5005.16|5005.66|5004.16|140
1720781350000|2024-07-12 10:49:10|||||||||19
1720781360000|2024-07-12 10:49:20|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|79
1720781370000|2024-07-12 10:49:30|||||||||63
1720781380000|2024-07-12 10:49:40|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|473
1720781390000|2024-07-12 10:49:50|5005.66|5004.16|5004.66|5003.16|5005.66|5004.16|5004.66|5003.16|84
1720781400000|2024-07-12 10:50:00|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|40
1720781410000|2024-07-12 10:50:10|||||||||129
1720781420000|2024-07-12 10:50:20|||||||||119
1720781430000|2024-07-12 10:50:30|||||||||20
1720781460000|2024-07-12 10:51:00|||||||||7
1720781470000|2024-07-12 10:51:10|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|188
1720781480000|2024-07-12 10:51:20|||||||||5
1720781490000|2024-07-12 10:51:30|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|498
1720781500000|2024-07-12 10:51:40|5004.16|5002.66|5003.66|5002.16|5004.66|5003.16|5003.66|5002.16|94
1720781510000|2024-07-12 10:51:50|5004.16|5002.66|5004.66|5003.16|5004.66|5003.16|5004.16|5002.66|13
1720781520000|2024-07-12 10:52:00|||||||||1
1720781530000|2024-07-12 10:52:10|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|5003.66|5002.16|37
1720781540000|2024-07-12 10:52:20|||||||||1
1720781550000|2024-07-12 10:52:30|||||||||3
1720781560000|2024-07-12 10:52:40|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|83
1720781580000|2024-07-12 10:53:00|5004.16|5002.66|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|106
1720781590000|2024-07-12 10:53:10|5004.16|5002.66|5004.66|5003.16|5004.66|5003.16|5004.16|5002.66|44
1720781610000|2024-07-12 10:53:30|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|29
1720781620000|2024-07-12 10:53:40|5005.16|5003.66|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|71
1720781640000|2024-07-12 10:54:00|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|22
1720781650000|2024-07-12 10:54:10|||||||||3
1720781660000|2024-07-12 10:54:20|||||||||1
1720781670000|2024-07-12 10:54:30|||||||||7
1720781690000|2024-07-12 10:54:50|5005.66|5004.16|5004.66|5003.16|5005.66|5004.16|5004.66|5003.16|209
1720781700000|2024-07-12 10:55:00|5005.16|5003.66|5004.66|5003.16|5005.16|5003.66|5004.66|5003.16|56
1720781710000|2024-07-12 10:55:10|||||||||103
1720781720000|2024-07-12 10:55:20|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|61
1720781730000|2024-07-12 10:55:30|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|1412
1720781740000|2024-07-12 10:55:40|5003.66|5002.16|5003.66|5002.16|5004.16|5002.66|5003.66|5002.16|3
1720781750000|2024-07-12 10:55:50|||||||||4
1720781760000|2024-07-12 10:56:00|||||||||52
1720781770000|2024-07-12 10:56:10|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|10
1720781780000|2024-07-12 10:56:20|||||||||18
1720781790000|2024-07-12 10:56:30|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|97
1720781800000|2024-07-12 10:56:40|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|268
1720781830000|2024-07-12 10:57:10|||||||||1
1720781840000|2024-07-12 10:57:20|||||||||3
1720781860000|2024-07-12 10:57:40|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|137
1720781900000|2024-07-12 10:58:20|||||||||6
1720781910000|2024-07-12 10:58:30|||||||||1
1720781920000|2024-07-12 10:58:40|5007.16|5005.66|5007.66|5006.16|5007.66|5006.16|5007.16|5005.66|642
1720781930000|2024-07-12 10:58:50|||||||||2
1720781940000|2024-07-12 10:59:00|5006.66|5005.16|5007.66|5006.16|5007.66|5006.16|5006.66|5005.16|145
1720781950000|2024-07-12 10:59:10|||||||||20
1720781960000|2024-07-12 10:59:20|||||||||95
1720781980000|2024-07-12 10:59:40|||||||||17
1720781990000|2024-07-12 10:59:50|||||||||16
1720782000000|2024-07-12 11:00:00|||||||||64
1720782010000|2024-07-12 11:00:10|5006.66|5005.16|5007.66|5006.16|5007.66|5006.16|5006.66|5005.16|253
1720782020000|2024-07-12 11:00:20|||||||||5
1720782050000|2024-07-12 11:00:50|||||||||1
1720782060000|2024-07-12 11:01:00|||||||||1
1720782070000|2024-07-12 11:01:10|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|74
1720782080000|2024-07-12 11:01:20|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|29
1720782090000|2024-07-12 11:01:30|||||||||6
1720782100000|2024-07-12 11:01:40|||||||||1
1720782110000|2024-07-12 11:01:50|5006.66|5005.16|5006.66|5005.16|5007.66|5006.16|5006.66|5005.16|177
1720782120000|2024-07-12 11:02:00|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|10
1720782130000|2024-07-12 11:02:10|5006.66|5005.16|5007.66|5006.16|5007.66|5006.16|5006.66|5005.16|30
1720782140000|2024-07-12 11:02:20|||||||||83
1720782150000|2024-07-12 11:02:30|5008.66|5007.16|5007.66|5006.16|5008.66|5007.16|5007.66|5006.16|37
1720782160000|2024-07-12 11:02:40|5006.66|5005.16|5007.66|5006.16|5007.66|5006.16|5006.66|5005.16|49
1720782170000|2024-07-12 11:02:50|||||||||133
1720782180000|2024-07-12 11:03:00|||||||||1
1720782190000|2024-07-12 11:03:10|||||||||2
1720782200000|2024-07-12 11:03:20|||||||||8
1720782210000|2024-07-12 11:03:30|||||||||2
1720782230000|2024-07-12 11:03:50|5008.66|5007.16|5008.66|5007.16|5008.66|5007.16|5008.66|5007.16|79
1720782240000|2024-07-12 11:04:00|||||||||6
1720782250000|2024-07-12 11:04:10|5007.66|5006.16|5008.66|5007.16|5008.66|5007.16|5007.66|5006.16|92
1720782260000|2024-07-12 11:04:20|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|35
1720782270000|2024-07-12 11:04:30|||||||||23
1720782280000|2024-07-12 11:04:40|||||||||30
1720782290000|2024-07-12 11:04:50|5006.66|5005.16|5005.66|5004.16|5006.66|5005.16|5005.66|5004.16|56
1720782300000|2024-07-12 11:05:00|5006.16|5004.66|5005.66|5004.16|5006.16|5004.66|5005.66|5004.16|89
1720782310000|2024-07-12 11:05:10|||||||||3
1720782320000|2024-07-12 11:05:20|||||||||2
1720782330000|2024-07-12 11:05:30|5004.66|5003.16|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|65
1720782350000|2024-07-12 11:05:50|||||||||1
1720782360000|2024-07-12 11:06:00|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|58
1720782380000|2024-07-12 11:06:20|5007.66|5006.16|5006.66|5005.16|5007.66|5006.16|5006.66|5005.16|55
1720782390000|2024-07-12 11:06:30|5005.66|5004.16|5006.66|5005.16|5006.66|5005.16|5005.66|5004.16|48
1720782400000|2024-07-12 11:06:40|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|133
1720782410000|2024-07-12 11:06:50|5006.66|5005.16|5007.66|5006.16|5007.66|5006.16|5006.66|5005.16|215
1720782420000|2024-07-12 11:07:00|5006.66|5005.16|5006.66|5005.16|5007.66|5006.16|5006.66|5005.16|105
1720782430000|2024-07-12 11:07:10|5007.16|5005.66|5007.66|5006.16|5007.66|5006.16|5007.16|5005.66|212
1720782440000|2024-07-12 11:07:20|||||||||72
1720782460000|2024-07-12 11:07:40|||||||||3
1720782470000|2024-07-12 11:07:50|||||||||3
1720782480000|2024-07-12 11:08:00|||||||||23
1720782490000|2024-07-12 11:08:10|||||||||63
1720782500000|2024-07-12 11:08:20|||||||||6
1720782510000|2024-07-12 11:08:30|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|143
1720782520000|2024-07-12 11:08:40|||||||||21
1720782530000|2024-07-12 11:08:50|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|104
1720782540000|2024-07-12 11:09:00|5006.66|5005.16|5005.66|5004.16|5006.66|5005.16|5005.66|5004.16|92
1720782560000|2024-07-12 11:09:20|||||||||5
1720782570000|2024-07-12 11:09:30|5004.66|5003.16|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|211
1720782580000|2024-07-12 11:09:40|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|97
1720782590000|2024-07-12 11:09:50|||||||||8
1720782600000|2024-07-12 11:10:00|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|37
1720782610000|2024-07-12 11:10:10|||||||||11
1720782620000|2024-07-12 11:10:20|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|129
1720782630000|2024-07-12 11:10:30|||||||||1
1720782640000|2024-07-12 11:10:40|||||||||23
1720782660000|2024-07-12 11:11:00|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|68
1720782670000|2024-07-12 11:11:10|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|54
1720782680000|2024-07-12 11:11:20|||||||||6
1720782690000|2024-07-12 11:11:30|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|61
1720782700000|2024-07-12 11:11:40|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|22
1720782720000|2024-07-12 11:12:00|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|10
1720782730000|2024-07-12 11:12:10|||||||||3
1720782740000|2024-07-12 11:12:20|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|41
1720782750000|2024-07-12 11:12:30|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|83
1720782760000|2024-07-12 11:12:40|||||||||5
1720782770000|2024-07-12 11:12:50|||||||||1
1720782780000|2024-07-12 11:13:00|||||||||5
1720782790000|2024-07-12 11:13:10|||||||||3
1720782800000|2024-07-12 11:13:20|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|74
1720782810000|2024-07-12 11:13:30|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|32
1720782820000|2024-07-12 11:13:40|5006.66|5005.16|5005.66|5004.16|5006.66|5005.16|5005.66|5004.16|55
1720782830000|2024-07-12 11:13:50|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|74
1720782840000|2024-07-12 11:14:00|||||||||4
1720782850000|2024-07-12 11:14:10|5005.16|5003.66|5005.16|5003.66|5005.16|5003.66|5004.66|5003.16|37
1720782860000|2024-07-12 11:14:20|5004.66|5003.16|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|72
1720782870000|2024-07-12 11:14:30|||||||||3
1720782880000|2024-07-12 11:14:40|||||||||1
1720782890000|2024-07-12 11:14:50|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|230
1720782900000|2024-07-12 11:15:00|||||||||80
1720782920000|2024-07-12 11:15:20|||||||||1
1720782930000|2024-07-12 11:15:30|||||||||5
1720782940000|2024-07-12 11:15:40|||||||||58
1720782950000|2024-07-12 11:15:50|||||||||4
1720782960000|2024-07-12 11:16:00|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|219
1720782970000|2024-07-12 11:16:10|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|155
1720782990000|2024-07-12 11:16:30|||||||||3
1720783000000|2024-07-12 11:16:40|||||||||274
1720783010000|2024-07-12 11:16:50|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|130
1720783020000|2024-07-12 11:17:00|5005.66|5004.16|5006.66|5005.16|5006.66|5005.16|5005.66|5004.16|36
1720783030000|2024-07-12 11:17:10|||||||||70
1720783040000|2024-07-12 11:17:20|||||||||1
1720783050000|2024-07-12 11:17:30|5007.66|5006.16|5006.66|5005.16|5007.66|5006.16|5006.66|5005.16|139
1720783080000|2024-07-12 11:18:00|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|68
1720783100000|2024-07-12 11:18:20|||||||||26
1720783110000|2024-07-12 11:18:30|||||||||4
1720783120000|2024-07-12 11:18:40|||||||||1
1720783130000|2024-07-12 11:18:50|5006.66|5005.16|5007.66|5006.16|5007.66|5006.16|5006.66|5005.16|136
1720783140000|2024-07-12 11:19:00|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|19
1720783150000|2024-07-12 11:19:10|5005.66|5004.16|5005.66|5004.16|5006.66|5005.16|5005.66|5004.16|219
1720783160000|2024-07-12 11:19:20|||||||||1
1720783170000|2024-07-12 11:19:30|||||||||3
1720783180000|2024-07-12 11:19:40|||||||||1
1720783190000|2024-07-12 11:19:50|||||||||19
1720783200000|2024-07-12 11:20:00|||||||||357
1720783210000|2024-07-12 11:20:10|5006.66|5005.16|5005.66|5004.16|5006.66|5005.16|5005.66|5004.16|178
1720783220000|2024-07-12 11:20:20|||||||||303
1720783230000|2024-07-12 11:20:30|5004.66|5003.16|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|104
1720783240000|2024-07-12 11:20:40|||||||||200
1720783260000|2024-07-12 11:21:00|5006.16|5004.66|5005.66|5004.16|5006.66|5005.16|5005.66|5004.16|632
1720783270000|2024-07-12 11:21:10|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|81
1720783290000|2024-07-12 11:21:30|5005.66|5004.16|5006.66|5005.16|5006.66|5005.16|5005.66|5004.16|86
1720783320000|2024-07-12 11:22:00|||||||||7
1720783330000|2024-07-12 11:22:10|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|31
1720783340000|2024-07-12 11:22:20|5004.66|5003.16|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|52
1720783350000|2024-07-12 11:22:30|5004.66|5003.16|5004.66|5003.16|5005.66|5004.16|5004.66|5003.16|65
1720783360000|2024-07-12 11:22:40|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|18
1720783370000|2024-07-12 11:22:50|||||||||24
1720783380000|2024-07-12 11:23:00|||||||||1
1720783390000|2024-07-12 11:23:10|||||||||1
1720783400000|2024-07-12 11:23:20|5004.66|5003.16|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|72
1720783410000|2024-07-12 11:23:30|||||||||8
1720783420000|2024-07-12 11:23:40|5004.66|5003.16|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|51
1720783430000|2024-07-12 11:23:50|||||||||19
1720783440000|2024-07-12 11:24:00|5004.66|5003.16|5005.66|5004.16|5005.66|5004.16|5004.66|5003.16|31
1720783450000|2024-07-12 11:24:10|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|1
1720783470000|2024-07-12 11:24:30|||||||||7
1720783480000|2024-07-12 11:24:40|5003.66|5002.16|5004.66|5003.16|5004.66|5003.16|5003.66|5002.16|233
1720783490000|2024-07-12 11:24:50|||||||||3
1720783500000|2024-07-12 11:25:00|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|75
1720783510000|2024-07-12 11:25:10|||||||||2
1720783530000|2024-07-12 11:25:30|||||||||20
1720783540000|2024-07-12 11:25:40|||||||||2
1720783550000|2024-07-12 11:25:50|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|5004.66|5003.16|124
1720783560000|2024-07-12 11:26:00|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|6
1720783570000|2024-07-12 11:26:10|||||||||2
1720783580000|2024-07-12 11:26:20|||||||||1
1720783590000|2024-07-12 11:26:30|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|96
1720783610000|2024-07-12 11:26:50|||||||||32
1720783630000|2024-07-12 11:27:10|||||||||6
1720783640000|2024-07-12 11:27:20|||||||||3
1720783650000|2024-07-12 11:27:30|||||||||33
1720783660000|2024-07-12 11:27:40|||||||||23
1720783670000|2024-07-12 11:27:50|||||||||1
1720783680000|2024-07-12 11:28:00|||||||||1
1720783700000|2024-07-12 11:28:20|||||||||135
1720783710000|2024-07-12 11:28:30|||||||||5
1720783730000|2024-07-12 11:28:50|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|99
1720783740000|2024-07-12 11:29:00|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|163
1720783750000|2024-07-12 11:29:10|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|277
1720783760000|2024-07-12 11:29:20|||||||||3
1720783770000|2024-07-12 11:29:30|||||||||4
1720783780000|2024-07-12 11:29:40|||||||||2
1720783790000|2024-07-12 11:29:50|||||||||3
1720783810000|2024-07-12 11:30:10|||||||||1
1720783820000|2024-07-12 11:30:20|||||||||4
1720783830000|2024-07-12 11:30:30|||||||||5
1720783840000|2024-07-12 11:30:40|||||||||4
1720783850000|2024-07-12 11:30:50|||||||||1
1720783860000|2024-07-12 11:31:00|||||||||750
1720783870000|2024-07-12 11:31:10|||||||||5
1720783880000|2024-07-12 11:31:20|||||||||229
1720783890000|2024-07-12 11:31:30|||||||||265
1720783920000|2024-07-12 11:32:00|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|41
1720783930000|2024-07-12 11:32:10|5007.66|5006.16|5006.66|5005.16|5007.66|5006.16|5006.66|5005.16|98
1720783940000|2024-07-12 11:32:20|5007.16|5005.66|5006.66|5005.16|5007.16|5005.66|5006.66|5005.16|16
1720783950000|2024-07-12 11:32:30|5007.66|5006.16|5006.66|5005.16|5007.66|5006.16|5006.66|5005.16|65
1720783970000|2024-07-12 11:32:50|||||||||1
1720784000000|2024-07-12 11:33:20|||||||||1
1720784010000|2024-07-12 11:33:30|5005.66|5004.16|5006.66|5005.16|5006.66|5005.16|5005.66|5004.16|97
1720784020000|2024-07-12 11:33:40|||||||||1
1720784030000|2024-07-12 11:33:50|||||||||9
1720784040000|2024-07-12 11:34:00|||||||||3
1720784050000|2024-07-12 11:34:10|||||||||1
1720784070000|2024-07-12 11:34:30|||||||||5
1720784100000|2024-07-12 11:35:00|||||||||178
1720784110000|2024-07-12 11:35:10|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|5007.66|5006.16|26
1720784120000|2024-07-12 11:35:20|||||||||101
1720784130000|2024-07-12 11:35:30|||||||||275
1720784170000|2024-07-12 11:36:10|||||||||2
1720784180000|2024-07-12 11:36:20|||||||||5
1720784190000|2024-07-12 11:36:30|||||||||6
1720784200000|2024-07-12 11:36:40|||||||||2
1720784210000|2024-07-12 11:36:50|||||||||1
1720784220000|2024-07-12 11:37:00|||||||||42
1720784230000|2024-07-12 11:37:10|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|198
1720784250000|2024-07-12 11:37:30|5007.66|5006.16|5006.66|5005.16|5007.66|5006.16|5006.66|5005.16|102
1720784260000|2024-07-12 11:37:40|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|5005.66|5004.16|21
1720784270000|2024-07-12 11:37:50|||||||||1
1720784280000|2024-07-12 11:38:00|||||||||1
1720784300000|2024-07-12 11:38:20|||||||||1
1720784310000|2024-07-12 11:38:30|||||||||41
1720784320000|2024-07-12 11:38:40|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|5006.66|5005.16|138
1720784330000|2024-07-12 11:38:50|||||||||26
1720784340000|2024-07-12 11:39:00|||||||||1
1720784360000|2024-07-12 11:39:20|||||||||7
1720784370000|2024-07-12 11:39:30|||||||||142
1720784380000|2024-07-12 11:39:40|||||||||283
1720784400000|2024-07-12 11:40:00|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|41
1720784410000|2024-07-12 11:40:10|5005.46|5003.96|5006.46|5004.96|5006.46|5004.96|5005.46|5003.96|122
1720784420000|2024-07-12 11:40:20|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|373
1720784430000|2024-07-12 11:40:30|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|167
1720784440000|2024-07-12 11:40:40|||||||||98
1720784450000|2024-07-12 11:40:50|||||||||3
1720784480000|2024-07-12 11:41:20|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|339
1720784490000|2024-07-12 11:41:30|||||||||50
1720784500000|2024-07-12 11:41:40|||||||||4
1720784510000|2024-07-12 11:41:50|||||||||46
1720784520000|2024-07-12 11:42:00|||||||||8
1720784530000|2024-07-12 11:42:10|||||||||110
1720784540000|2024-07-12 11:42:20|||||||||10
1720784550000|2024-07-12 11:42:30|||||||||5
1720784560000|2024-07-12 11:42:40|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|58
1720784570000|2024-07-12 11:42:50|||||||||1
1720784580000|2024-07-12 11:43:00|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|176
1720784590000|2024-07-12 11:43:10|||||||||1
1720784600000|2024-07-12 11:43:20|||||||||3
1720784610000|2024-07-12 11:43:30|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|84
1720784620000|2024-07-12 11:43:40|||||||||2
1720784650000|2024-07-12 11:44:10|||||||||1
1720784670000|2024-07-12 11:44:30|||||||||46
1720784690000|2024-07-12 11:44:50|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|153
1720784700000|2024-07-12 11:45:00|||||||||249
1720784710000|2024-07-12 11:45:10|||||||||194
1720784720000|2024-07-12 11:45:20|||||||||1
1720784730000|2024-07-12 11:45:30|||||||||5
1720784740000|2024-07-12 11:45:40|||||||||2
1720784750000|2024-07-12 11:45:50|||||||||37
1720784760000|2024-07-12 11:46:00|||||||||2001
1720784770000|2024-07-12 11:46:10|||||||||40
1720784780000|2024-07-12 11:46:20|||||||||190
1720784790000|2024-07-12 11:46:30|||||||||10
1720784820000|2024-07-12 11:47:00|||||||||1
1720784840000|2024-07-12 11:47:20|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|159
1720784850000|2024-07-12 11:47:30|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|138
1720784860000|2024-07-12 11:47:40|||||||||7
1720784870000|2024-07-12 11:47:50|||||||||4
1720784880000|2024-07-12 11:48:00|||||||||191
1720784910000|2024-07-12 11:48:30|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|76
1720784920000|2024-07-12 11:48:40|||||||||7
1720784930000|2024-07-12 11:48:50|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|171
1720784940000|2024-07-12 11:49:00|||||||||122
1720784950000|2024-07-12 11:49:10|||||||||48
1720784980000|2024-07-12 11:49:40|||||||||45
1720785020000|2024-07-12 11:50:20|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|405
1720785030000|2024-07-12 11:50:30|||||||||53
1720785040000|2024-07-12 11:50:40|||||||||54
1720785050000|2024-07-12 11:50:50|||||||||3
1720785060000|2024-07-12 11:51:00|||||||||2518
1720785080000|2024-07-12 11:51:20|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|159
1720785090000|2024-07-12 11:51:30|5010.46|5008.96|5009.46|5007.96|5010.46|5008.96|5009.46|5007.96|230
1720785110000|2024-07-12 11:51:50|||||||||1
1720785120000|2024-07-12 11:52:00|||||||||1
1720785130000|2024-07-12 11:52:10|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|182
1720785140000|2024-07-12 11:52:20|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|138
1720785150000|2024-07-12 11:52:30|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|67
1720785160000|2024-07-12 11:52:40|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|114
1720785180000|2024-07-12 11:53:00|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|125
1720785200000|2024-07-12 11:53:20|||||||||2
1720785220000|2024-07-12 11:53:40|||||||||50
1720785230000|2024-07-12 11:53:50|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|107
1720785240000|2024-07-12 11:54:00|5009.96|5008.46|5009.46|5007.96|5009.96|5008.46|5009.46|5007.96|101
1720785260000|2024-07-12 11:54:20|||||||||13
1720785270000|2024-07-12 11:54:30|||||||||1
1720785280000|2024-07-12 11:54:40|||||||||11
1720785300000|2024-07-12 11:55:00|||||||||1
1720785310000|2024-07-12 11:55:10|||||||||46
1720785320000|2024-07-12 11:55:20|||||||||46
1720785330000|2024-07-12 11:55:30|||||||||114
1720785350000|2024-07-12 11:55:50|||||||||14
1720785360000|2024-07-12 11:56:00|||||||||28
1720785370000|2024-07-12 11:56:10|||||||||7
1720785380000|2024-07-12 11:56:20|||||||||2
1720785390000|2024-07-12 11:56:30|||||||||8
1720785400000|2024-07-12 11:56:40|||||||||40
1720785420000|2024-07-12 11:57:00|||||||||15
1720785430000|2024-07-12 11:57:10|5010.46|5008.96|5009.46|5007.96|5010.46|5008.96|5009.46|5007.96|232
1720785440000|2024-07-12 11:57:20|||||||||1
1720785450000|2024-07-12 11:57:30|||||||||314
1720785460000|2024-07-12 11:57:40|||||||||1
1720785470000|2024-07-12 11:57:50|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|82
1720785480000|2024-07-12 11:58:00|||||||||1
1720785500000|2024-07-12 11:58:20|||||||||42
1720785510000|2024-07-12 11:58:30|||||||||7
1720785530000|2024-07-12 11:58:50|5011.46|5009.96|5010.46|5008.96|5011.46|5009.96|5010.46|5008.96|357
1720785540000|2024-07-12 11:59:00|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|10
1720785550000|2024-07-12 11:59:10|||||||||1
1720785570000|2024-07-12 11:59:30|||||||||109
1720785590000|2024-07-12 11:59:50|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|192
1720785600000|2024-07-12 12:00:00|||||||||5
1720785610000|2024-07-12 12:00:10|||||||||59
1720785620000|2024-07-12 12:00:20|||||||||4
1720785630000|2024-07-12 12:00:30|||||||||24
1720785640000|2024-07-12 12:00:40|||||||||10
1720785650000|2024-07-12 12:00:50|5012.96|5011.46|5013.46|5011.96|5013.46|5011.96|5012.96|5011.46|587
1720785660000|2024-07-12 12:01:00|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|266
1720785670000|2024-07-12 12:01:10|||||||||1
1720785680000|2024-07-12 12:01:20|||||||||11
1720785690000|2024-07-12 12:01:30|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|111
1720785700000|2024-07-12 12:01:40|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|130
1720785720000|2024-07-12 12:02:00|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|84
1720785740000|2024-07-12 12:02:20|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|5011.46|5009.96|123
1720785750000|2024-07-12 12:02:30|||||||||68
1720785760000|2024-07-12 12:02:40|||||||||1
1720785770000|2024-07-12 12:02:50|||||||||40
1720785790000|2024-07-12 12:03:10|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|454
1720785800000|2024-07-12 12:03:20|||||||||148
1720785810000|2024-07-12 12:03:30|||||||||8
1720785820000|2024-07-12 12:03:40|||||||||281
1720785830000|2024-07-12 12:03:50|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|240
1720785840000|2024-07-12 12:04:00|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|161
1720785850000|2024-07-12 12:04:10|||||||||3
1720785860000|2024-07-12 12:04:20|||||||||5
1720785870000|2024-07-12 12:04:30|||||||||22
1720785880000|2024-07-12 12:04:40|5014.46|5012.96|5013.46|5011.96|5014.46|5012.96|5013.46|5011.96|220
1720785890000|2024-07-12 12:04:50|||||||||123
1720785900000|2024-07-12 12:05:00|||||||||3
1720785910000|2024-07-12 12:05:10|||||||||18
1720785920000|2024-07-12 12:05:20|5014.46|5012.96|5013.46|5011.96|5014.46|5012.96|5013.46|5011.96|221
1720785930000|2024-07-12 12:05:30|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|5013.46|5011.96|171
1720785940000|2024-07-12 12:05:40|||||||||154
1720785950000|2024-07-12 12:05:50|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|203
1720785960000|2024-07-12 12:06:00|5014.46|5012.96|5013.46|5011.96|5014.46|5012.96|5013.46|5011.96|105
1720785970000|2024-07-12 12:06:10|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|826
1720785980000|2024-07-12 12:06:20|||||||||904
1720785990000|2024-07-12 12:06:30|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|795
1720786000000|2024-07-12 12:06:40|||||||||633
1720786010000|2024-07-12 12:06:50|5010.46|5008.96|5011.46|5009.96|5011.46|5009.96|5010.46|5008.96|184
1720786020000|2024-07-12 12:07:00|||||||||9
1720786030000|2024-07-12 12:07:10|||||||||14
1720786040000|2024-07-12 12:07:20|||||||||165
1720786060000|2024-07-12 12:07:40|||||||||9
1720786080000|2024-07-12 12:08:00|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|63
1720786090000|2024-07-12 12:08:10|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|21
1720786100000|2024-07-12 12:08:20|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|70
1720786110000|2024-07-12 12:08:30|||||||||4
1720786120000|2024-07-12 12:08:40|||||||||7
1720786130000|2024-07-12 12:08:50|||||||||41
1720786140000|2024-07-12 12:09:00|5013.46|5011.96|5012.46|5010.96|5013.46|5011.96|5012.46|5010.96|251
1720786150000|2024-07-12 12:09:10|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|100
1720786170000|2024-07-12 12:09:30|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|5012.46|5010.96|312
1720786180000|2024-07-12 12:09:40|||||||||171
1720786200000|2024-07-12 12:10:00|||||||||3
1720786210000|2024-07-12 12:10:10|||||||||5
1720786220000|2024-07-12 12:10:20|||||||||71
1720786230000|2024-07-12 12:10:30|5012.96|5011.46|5012.46|5010.96|5012.96|5011.46|5012.46|5010.96|145
1720786240000|2024-07-12 12:10:40|||||||||6
1720786250000|2024-07-12 12:10:50|5011.46|5009.96|5012.46|5010.96|5012.46|5010.96|5011.46|5009.96|286
1720786260000|2024-07-12 12:11:00|5011.46|5009.96|5012.46|5010.96|5012.46|5010.96|5011.46|5009.96|76
1720786270000|2024-07-12 12:11:10|||||||||109
1720786280000|2024-07-12 12:11:20|||||||||199
1720786290000|2024-07-12 12:11:30|||||||||39
1720786300000|2024-07-12 12:11:40|||||||||6
1720786310000|2024-07-12 12:11:50|||||||||4
1720786320000|2024-07-12 12:12:00|||||||||66
1720786330000|2024-07-12 12:12:10|||||||||5
1720786340000|2024-07-12 12:12:20|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|558
1720786350000|2024-07-12 12:12:30|||||||||20
1720786360000|2024-07-12 12:12:40|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|134
1720786370000|2024-07-12 12:12:50|||||||||5
1720786380000|2024-07-12 12:13:00|5011.46|5009.96|5010.46|5008.96|5011.46|5009.96|5010.46|5008.96|282
1720786390000|2024-07-12 12:13:10|||||||||1
1720786400000|2024-07-12 12:13:20|||||||||15
1720786410000|2024-07-12 12:13:30|||||||||176
1720786420000|2024-07-12 12:13:40|||||||||40
1720786430000|2024-07-12 12:13:50|5010.96|5009.46|5010.46|5008.96|5010.96|5009.46|5010.46|5008.96|60
1720786440000|2024-07-12 12:14:00|||||||||2
1720786450000|2024-07-12 12:14:10|5009.96|5008.46|5009.46|5007.96|5010.46|5008.96|5009.46|5007.96|241
1720786460000|2024-07-12 12:14:20|||||||||2
1720786470000|2024-07-12 12:14:30|||||||||19
1720786480000|2024-07-12 12:14:40|||||||||15
1720786490000|2024-07-12 12:14:50|||||||||64
1720786500000|2024-07-12 12:15:00|||||||||40
1720786510000|2024-07-12 12:15:10|5010.46|5008.96|5009.46|5007.96|5010.46|5008.96|5009.46|5007.96|162
1720786520000|2024-07-12 12:15:20|||||||||200
1720786530000|2024-07-12 12:15:30|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|25
1720786540000|2024-07-12 12:15:40|||||||||11
1720786560000|2024-07-12 12:16:00|||||||||15
1720786570000|2024-07-12 12:16:10|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|87
1720786580000|2024-07-12 12:16:20|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|167
1720786600000|2024-07-12 12:16:40|||||||||10
1720786610000|2024-07-12 12:16:50|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|68
1720786620000|2024-07-12 12:17:00|5008.46|5006.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|18
1720786630000|2024-07-12 12:17:10|5007.96|5006.46|5007.46|5005.96|5007.96|5006.46|5007.46|5005.96|30
1720786640000|2024-07-12 12:17:20|||||||||1
1720786650000|2024-07-12 12:17:30|||||||||3
1720786660000|2024-07-12 12:17:40|||||||||20
1720786670000|2024-07-12 12:17:50|||||||||1
1720786680000|2024-07-12 12:18:00|||||||||64
1720786690000|2024-07-12 12:18:10|||||||||4
1720786700000|2024-07-12 12:18:20|||||||||110
1720786710000|2024-07-12 12:18:30|||||||||10
1720786720000|2024-07-12 12:18:40|||||||||5
1720786730000|2024-07-12 12:18:50|5006.96|5005.46|5006.46|5004.96|5006.96|5005.46|5006.46|5004.96|78
1720786740000|2024-07-12 12:19:00|||||||||5
1720786750000|2024-07-12 12:19:10|||||||||2
1720786760000|2024-07-12 12:19:20|||||||||15
1720786770000|2024-07-12 12:19:30|5006.96|5005.46|5007.46|5005.96|5007.46|5005.96|5006.96|5005.46|121
1720786780000|2024-07-12 12:19:40|||||||||4
1720786790000|2024-07-12 12:19:50|5006.96|5005.46|5006.46|5004.96|5006.96|5005.46|5006.46|5004.96|63
1720786800000|2024-07-12 12:20:00|||||||||2
1720786810000|2024-07-12 12:20:10|||||||||54
1720786820000|2024-07-12 12:20:20|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|69
1720786830000|2024-07-12 12:20:30|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|16
1720786840000|2024-07-12 12:20:40|||||||||3
1720786850000|2024-07-12 12:20:50|||||||||12
1720786860000|2024-07-12 12:21:00|||||||||45
1720786880000|2024-07-12 12:21:20|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|82
1720786890000|2024-07-12 12:21:30|||||||||25
1720786900000|2024-07-12 12:21:40|||||||||8
1720786910000|2024-07-12 12:21:50|||||||||2
1720786920000|2024-07-12 12:22:00|||||||||2
1720786930000|2024-07-12 12:22:10|||||||||37
1720786950000|2024-07-12 12:22:30|||||||||1
1720786960000|2024-07-12 12:22:40|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|182
1720786970000|2024-07-12 12:22:50|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5002.46|5000.96|168
1720786980000|2024-07-12 12:23:00|5002.46|5000.96|5002.46|5000.96|5003.46|5001.96|5002.46|5000.96|208
1720786990000|2024-07-12 12:23:10|5003.46|5001.96|5002.46|5000.96|5003.46|5001.96|5002.46|5000.96|742
1720787000000|2024-07-12 12:23:20|5001.96|5000.46|5001.46|4999.96|5002.46|5000.96|5001.46|4999.96|272
1720787010000|2024-07-12 12:23:30|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5001.96|5000.46|84
1720787020000|2024-07-12 12:23:40|5001.96|5000.46|5002.46|5000.96|5002.46|5000.96|5001.46|4999.96|52
1720787030000|2024-07-12 12:23:50|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|2227
1720787040000|2024-07-12 12:24:00|||||||||60
1720787050000|2024-07-12 12:24:10|||||||||46
1720787060000|2024-07-12 12:24:20|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|35
1720787070000|2024-07-12 12:24:30|5001.46|4999.96|5001.96|5000.46|5001.96|5000.46|5001.46|4999.96|20
1720787080000|2024-07-12 12:24:40|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|1
1720787100000|2024-07-12 12:25:00|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|480
1720787110000|2024-07-12 12:25:10|||||||||400
1720787120000|2024-07-12 12:25:20|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5003.96|5002.46|291
1720787130000|2024-07-12 12:25:30|5003.46|5001.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|24
1720787140000|2024-07-12 12:25:40|5005.46|5003.96|5004.46|5002.96|5005.46|5003.96|5004.46|5002.96|112
1720787150000|2024-07-12 12:25:50|5005.46|5003.96|5004.46|5002.96|5005.46|5003.96|5004.46|5002.96|54
1720787160000|2024-07-12 12:26:00|||||||||25
1720787170000|2024-07-12 12:26:10|||||||||3
1720787180000|2024-07-12 12:26:20|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|41
1720787200000|2024-07-12 12:26:40|5003.96|5002.46|5004.46|5002.96|5004.46|5002.96|5003.96|5002.46|120
1720787210000|2024-07-12 12:26:50|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|18
1720787220000|2024-07-12 12:27:00|5005.96|5004.46|5005.46|5003.96|5005.96|5004.46|5005.46|5003.96|60
1720787230000|2024-07-12 12:27:10|||||||||45
1720787240000|2024-07-12 12:27:20|||||||||5
1720787250000|2024-07-12 12:27:30|||||||||1
1720787260000|2024-07-12 12:27:40|||||||||22
1720787270000|2024-07-12 12:27:50|5005.96|5004.46|5005.46|5003.96|5005.96|5004.46|5005.46|5003.96|0
1720787280000|2024-07-12 12:28:00|||||||||2
1720787300000|2024-07-12 12:28:20|||||||||3
1720787310000|2024-07-12 12:28:30|||||||||3
1720787320000|2024-07-12 12:28:40|||||||||181
1720787330000|2024-07-12 12:28:50|||||||||3
1720787340000|2024-07-12 12:29:00|||||||||25
1720787350000|2024-07-12 12:29:10|||||||||4
1720787360000|2024-07-12 12:29:20|||||||||3
1720787370000|2024-07-12 12:29:30|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|93
1720787380000|2024-07-12 12:29:40|||||||||36
1720787390000|2024-07-12 12:29:50|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|32
1720787400000|2024-07-12 12:30:00|5003.46|5001.96|4996.96|4995.46|5003.46|5001.96|4991.96|4990.46|1371
1720787410000|2024-07-12 12:30:10|4997.46|4995.96|5001.46|4999.96|5002.96|5001.46|4996.96|4995.46|1070
1720787420000|2024-07-12 12:30:20|5000.46|4998.96|5001.46|4999.96|5001.46|4999.96|4999.46|4997.96|767
1720787430000|2024-07-12 12:30:30|5002.46|5000.96|5003.46|5001.96|5003.46|5001.96|5001.46|4999.96|306
1720787440000|2024-07-12 12:30:40|5002.96|5001.46|5000.46|4998.96|5002.96|5001.46|4999.46|4997.96|332
1720787450000|2024-07-12 12:30:50|5001.46|4999.96|5002.46|5000.96|5002.46|5000.96|5000.46|4998.96|143
1720787460000|2024-07-12 12:31:00|5001.96|5000.46|5001.46|4999.96|5001.96|5000.46|5000.46|4998.96|484
1720787470000|2024-07-12 12:31:10|5000.96|4999.46|5000.46|4998.96|5001.46|4999.96|5000.46|4998.96|137
1720787480000|2024-07-12 12:31:20|4999.46|4997.96|4999.46|4997.96|4999.46|4997.96|4999.46|4997.96|139
1720787490000|2024-07-12 12:31:30|4998.96|4997.46|4998.46|4996.96|4999.46|4997.96|4998.46|4996.96|548
1720787500000|2024-07-12 12:31:40|||||||||3
1720787510000|2024-07-12 12:31:50|4999.46|4997.96|4998.46|4996.96|5000.46|4998.96|4998.46|4996.96|151
1720787520000|2024-07-12 12:32:00|4999.46|4997.96|5000.46|4998.96|5000.46|4998.96|4998.46|4996.96|299
1720787530000|2024-07-12 12:32:10|4999.46|4997.96|5001.46|4999.96|5001.46|4999.96|4999.46|4997.96|66
1720787540000|2024-07-12 12:32:20|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|537
1720787550000|2024-07-12 12:32:30|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|62
1720787560000|2024-07-12 12:32:40|||||||||92
1720787570000|2024-07-12 12:32:50|5002.46|5000.96|5000.46|4998.96|5002.46|5000.96|5000.46|4998.96|136
1720787580000|2024-07-12 12:33:00|4999.46|4997.96|4999.46|4997.96|4999.46|4997.96|4999.46|4997.96|72
1720787590000|2024-07-12 12:33:10|5000.46|4998.96|5000.46|4998.96|5000.46|4998.96|5000.46|4998.96|137
1720787600000|2024-07-12 12:33:20|5001.46|4999.96|5002.46|5000.96|5002.46|5000.96|5001.46|4999.96|119
1720787610000|2024-07-12 12:33:30|5003.46|5001.96|5002.46|5000.96|5003.46|5001.96|5002.46|5000.96|122
1720787620000|2024-07-12 12:33:40|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|39
1720787630000|2024-07-12 12:33:50|5003.96|5002.46|5003.46|5001.96|5003.96|5002.46|5003.46|5001.96|237
1720787640000|2024-07-12 12:34:00|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|218
1720787650000|2024-07-12 12:34:10|5003.46|5001.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|151
1720787660000|2024-07-12 12:34:20|5003.46|5001.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|300
1720787670000|2024-07-12 12:34:30|||||||||37
1720787680000|2024-07-12 12:34:40|5005.46|5003.96|5004.46|5002.96|5005.46|5003.96|5004.46|5002.96|118
1720787690000|2024-07-12 12:34:50|5003.96|5002.46|5004.46|5002.96|5004.46|5002.96|5003.96|5002.46|73
1720787700000|2024-07-12 12:35:00|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5002.46|5000.96|140
1720787710000|2024-07-12 12:35:10|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|31
1720787720000|2024-07-12 12:35:20|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5002.96|5001.46|48
1720787730000|2024-07-12 12:35:30|5002.46|5000.96|5002.46|5000.96|5003.46|5001.96|5002.46|5000.96|35
1720787740000|2024-07-12 12:35:40|5003.46|5001.96|5002.46|5000.96|5003.46|5001.96|5002.46|5000.96|76
1720787750000|2024-07-12 12:35:50|5001.46|4999.96|5002.46|5000.96|5002.46|5000.96|5001.46|4999.96|185
1720787760000|2024-07-12 12:36:00|5001.46|4999.96|5002.46|5000.96|5002.46|5000.96|5001.46|4999.96|38
1720787770000|2024-07-12 12:36:10|||||||||8
1720787780000|2024-07-12 12:36:20|||||||||6
1720787790000|2024-07-12 12:36:30|5002.96|5001.46|5004.46|5002.96|5004.46|5002.96|5002.96|5001.46|141
1720787800000|2024-07-12 12:36:40|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|96
1720787810000|2024-07-12 12:36:50|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|63
1720787820000|2024-07-12 12:37:00|||||||||59
1720787830000|2024-07-12 12:37:10|||||||||63
1720787840000|2024-07-12 12:37:20|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|84
1720787850000|2024-07-12 12:37:30|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|145
1720787860000|2024-07-12 12:37:40|5001.46|4999.96|5002.46|5000.96|5002.46|5000.96|5001.46|4999.96|71
1720787870000|2024-07-12 12:37:50|5003.46|5001.96|5002.46|5000.96|5003.46|5001.96|5002.46|5000.96|119
1720787880000|2024-07-12 12:38:00|5001.46|4999.96|5002.46|5000.96|5002.46|5000.96|5001.46|4999.96|18
1720787890000|2024-07-12 12:38:10|5002.96|5001.46|5003.46|5001.96|5003.46|5001.96|5002.96|5001.46|17
1720787900000|2024-07-12 12:38:20|5004.46|5002.96|5003.46|5001.96|5004.46|5002.96|5003.46|5001.96|60
1720787910000|2024-07-12 12:38:30|5004.46|5002.96|5005.46|5003.96|5005.46|5003.96|5004.46|5002.96|116
1720787920000|2024-07-12 12:38:40|||||||||4
1720787930000|2024-07-12 12:38:50|||||||||526
1720787940000|2024-07-12 12:39:00|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|53
1720787950000|2024-07-12 12:39:10|5005.46|5003.96|5004.46|5002.96|5005.46|5003.96|5004.46|5002.96|28
1720787960000|2024-07-12 12:39:20|5003.96|5002.46|5002.46|5000.96|5004.46|5002.96|5002.46|5000.96|91
1720787970000|2024-07-12 12:39:30|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|54
1720787980000|2024-07-12 12:39:40|5000.46|4998.96|5000.46|4998.96|5000.46|4998.96|5000.46|4998.96|45
1720787990000|2024-07-12 12:39:50|4999.46|4997.96|4999.46|4997.96|4999.96|4998.46|4999.46|4997.96|63
1720788000000|2024-07-12 12:40:00|5000.46|4998.96|5000.46|4998.96|5000.46|4998.96|4999.46|4997.96|55
1720788010000|2024-07-12 12:40:10|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|335
1720788020000|2024-07-12 12:40:20|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|207
1720788030000|2024-07-12 12:40:30|||||||||12
1720788040000|2024-07-12 12:40:40|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|5001.46|4999.96|150
1720788050000|2024-07-12 12:40:50|||||||||2
1720788060000|2024-07-12 12:41:00|5000.46|4998.96|5001.46|4999.96|5002.46|5000.96|5000.46|4998.96|73
1720788070000|2024-07-12 12:41:10|5001.96|5000.46|5001.46|4999.96|5001.96|5000.46|5001.46|4999.96|3
1720788080000|2024-07-12 12:41:20|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5
1720788090000|2024-07-12 12:41:30|||||||||1
1720788100000|2024-07-12 12:41:40|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5002.46|5000.96|318
1720788110000|2024-07-12 12:41:50|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|53
1720788120000|2024-07-12 12:42:00|5003.46|5001.96|5005.46|5003.96|5005.46|5003.96|5003.46|5001.96|52
1720788130000|2024-07-12 12:42:10|||||||||137
1720788140000|2024-07-12 12:42:20|||||||||5
1720788150000|2024-07-12 12:42:30|||||||||4
1720788160000|2024-07-12 12:42:40|5005.96|5004.46|5007.46|5005.96|5007.46|5005.96|5005.46|5003.96|220
1720788170000|2024-07-12 12:42:50|5006.96|5005.46|5006.46|5004.96|5007.46|5005.96|5006.46|5004.96|134
1720788180000|2024-07-12 12:43:00|5005.46|5003.96|5004.46|5002.96|5005.46|5003.96|5004.46|5002.96|151
1720788190000|2024-07-12 12:43:10|||||||||40
1720788200000|2024-07-12 12:43:20|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|283
1720788210000|2024-07-12 12:43:30|5004.46|5002.96|5003.46|5001.96|5004.46|5002.96|5003.46|5001.96|90
1720788220000|2024-07-12 12:43:40|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|383
1720788230000|2024-07-12 12:43:50|5003.46|5001.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|28
1720788240000|2024-07-12 12:44:00|5003.96|5002.46|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|18
1720788250000|2024-07-12 12:44:10|||||||||4
1720788270000|2024-07-12 12:44:30|||||||||20
1720788280000|2024-07-12 12:44:40|5003.46|5001.96|5005.46|5003.96|5005.46|5003.96|5003.46|5001.96|141
1720788290000|2024-07-12 12:44:50|||||||||96
1720788300000|2024-07-12 12:45:00|5004.46|5002.96|5006.46|5004.96|5006.46|5004.96|5004.46|5002.96|114
1720788310000|2024-07-12 12:45:10|||||||||293
1720788320000|2024-07-12 12:45:20|5006.96|5005.46|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|101
1720788330000|2024-07-12 12:45:30|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|33
1720788340000|2024-07-12 12:45:40|5007.46|5005.96|5006.46|5004.96|5007.46|5005.96|5006.46|5004.96|126
1720788350000|2024-07-12 12:45:50|5005.46|5003.96|5006.46|5004.96|5006.46|5004.96|5005.46|5003.96|51
1720788360000|2024-07-12 12:46:00|5005.96|5004.46|5004.46|5002.96|5005.96|5004.46|5004.46|5002.96|103
1720788380000|2024-07-12 12:46:20|5003.46|5001.96|5003.46|5001.96|5004.46|5002.96|5003.46|5001.96|64
1720788400000|2024-07-12 12:46:40|||||||||210
1720788410000|2024-07-12 12:46:50|5004.46|5002.96|5003.46|5001.96|5004.46|5002.96|5003.46|5001.96|205
1720788420000|2024-07-12 12:47:00|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|142
1720788430000|2024-07-12 12:47:10|5003.46|5001.96|5003.46|5001.96|5004.46|5002.96|5003.46|5001.96|173
1720788440000|2024-07-12 12:47:20|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|121
1720788450000|2024-07-12 12:47:30|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5002.46|5000.96|106
1720788460000|2024-07-12 12:47:40|||||||||5
1720788470000|2024-07-12 12:47:50|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|34
1720788480000|2024-07-12 12:48:00|5003.46|5001.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|37
1720788490000|2024-07-12 12:48:10|5004.96|5003.46|5005.46|5003.96|5005.46|5003.96|5004.96|5003.46|31
1720788500000|2024-07-12 12:48:20|||||||||39
1720788510000|2024-07-12 12:48:30|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5005.46|5003.96|70
1720788520000|2024-07-12 12:48:40|5006.96|5005.46|5007.46|5005.96|5007.46|5005.96|5006.96|5005.46|69
1720788530000|2024-07-12 12:48:50|5008.46|5006.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|783
1720788540000|2024-07-12 12:49:00|||||||||29
1720788550000|2024-07-12 12:49:10|5008.46|5006.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|101
1720788570000|2024-07-12 12:49:30|||||||||6
1720788580000|2024-07-12 12:49:40|||||||||9
1720788590000|2024-07-12 12:49:50|5006.46|5004.96|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|203
1720788600000|2024-07-12 12:50:00|5008.46|5006.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|97
1720788610000|2024-07-12 12:50:10|5008.46|5006.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|128
1720788620000|2024-07-12 12:50:20|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|25
1720788630000|2024-07-12 12:50:30|||||||||39
1720788640000|2024-07-12 12:50:40|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|53
1720788650000|2024-07-12 12:50:50|5006.46|5004.96|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|90
1720788660000|2024-07-12 12:51:00|5006.46|5004.96|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|41
1720788670000|2024-07-12 12:51:10|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|44
1720788680000|2024-07-12 12:51:20|5006.96|5005.46|5006.46|5004.96|5007.46|5005.96|5006.46|5004.96|83
1720788700000|2024-07-12 12:51:40|||||||||17
1720788710000|2024-07-12 12:51:50|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|128
1720788720000|2024-07-12 12:52:00|5007.96|5006.46|5008.46|5006.96|5008.46|5006.96|5007.46|5005.96|54
1720788730000|2024-07-12 12:52:10|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5008.46|5006.96|276
1720788740000|2024-07-12 12:52:20|||||||||1
1720788750000|2024-07-12 12:52:30|||||||||11
1720788760000|2024-07-12 12:52:40|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5009.46|5007.96|355
1720788770000|2024-07-12 12:52:50|5009.46|5007.96|5010.46|5008.96|5010.46|5008.96|5009.46|5007.96|137
1720788780000|2024-07-12 12:53:00|||||||||28
1720788790000|2024-07-12 12:53:10|||||||||145
1720788800000|2024-07-12 12:53:20|5010.96|5009.46|5010.46|5008.96|5010.96|5009.46|5009.46|5007.96|219
1720788810000|2024-07-12 12:53:30|||||||||2
1720788820000|2024-07-12 12:53:40|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|585
1720788830000|2024-07-12 12:53:50|5010.46|5008.96|5008.46|5006.96|5010.46|5008.96|5008.46|5006.96|310
1720788840000|2024-07-12 12:54:00|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|90
1720788850000|2024-07-12 12:54:10|||||||||110
1720788860000|2024-07-12 12:54:20|5008.46|5006.96|5008.46|5006.96|5009.46|5007.96|5008.46|5006.96|149
1720788880000|2024-07-12 12:54:40|5007.46|5005.96|5008.46|5006.96|5008.46|5006.96|5007.46|5005.96|34
1720788890000|2024-07-12 12:54:50|||||||||1
1720788900000|2024-07-12 12:55:00|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|31
1720788910000|2024-07-12 12:55:10|||||||||3
1720788920000|2024-07-12 12:55:20|5006.46|5004.96|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|331
1720788930000|2024-07-12 12:55:30|||||||||34
1720788940000|2024-07-12 12:55:40|||||||||8
1720788960000|2024-07-12 12:56:00|||||||||53
1720788970000|2024-07-12 12:56:10|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|1
1720788980000|2024-07-12 12:56:20|||||||||52
1720788990000|2024-07-12 12:56:30|||||||||8
1720789000000|2024-07-12 12:56:40|||||||||6
1720789010000|2024-07-12 12:56:50|||||||||72
1720789030000|2024-07-12 12:57:10|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|46
1720789040000|2024-07-12 12:57:20|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5007.46|5005.96|72
1720789060000|2024-07-12 12:57:40|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|43
1720789070000|2024-07-12 12:57:50|||||||||278
1720789080000|2024-07-12 12:58:00|5007.96|5006.46|5008.46|5006.96|5008.46|5006.96|5007.46|5005.96|29
1720789090000|2024-07-12 12:58:10|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|51
1720789100000|2024-07-12 12:58:20|5008.46|5006.96|5008.46|5006.96|5009.46|5007.96|5008.46|5006.96|23
1720789110000|2024-07-12 12:58:30|||||||||48
1720789120000|2024-07-12 12:58:40|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|79
1720789130000|2024-07-12 12:58:50|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|24
1720789140000|2024-07-12 12:59:00|5007.46|5005.96|5007.96|5006.46|5008.46|5006.96|5007.46|5005.96|49
1720789150000|2024-07-12 12:59:10|5007.46|5005.96|5007.46|5005.96|5007.96|5006.46|5007.46|5005.96|6
1720789160000|2024-07-12 12:59:20|||||||||1
1720789180000|2024-07-12 12:59:40|||||||||4
1720789190000|2024-07-12 12:59:50|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|95
1720789200000|2024-07-12 13:00:00|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|35
1720789210000|2024-07-12 13:00:10|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|141
1720789220000|2024-07-12 13:00:20|||||||||24
1720789230000|2024-07-12 13:00:30|||||||||1
1720789240000|2024-07-12 13:00:40|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|146
1720789250000|2024-07-12 13:00:50|5010.46|5008.96|5009.46|5007.96|5010.46|5008.96|5009.46|5007.96|48
1720789260000|2024-07-12 13:01:00|||||||||128
1720789270000|2024-07-12 13:01:10|||||||||42
1720789280000|2024-07-12 13:01:20|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5009.46|5007.96|250
1720789290000|2024-07-12 13:01:30|||||||||1
1720789300000|2024-07-12 13:01:40|||||||||5
1720789310000|2024-07-12 13:01:50|5011.46|5009.96|5010.46|5008.96|5011.46|5009.96|5010.46|5008.96|90
1720789320000|2024-07-12 13:02:00|5009.96|5008.46|5009.46|5007.96|5010.46|5008.96|5009.46|5007.96|100
1720789330000|2024-07-12 13:02:10|||||||||9
1720789340000|2024-07-12 13:02:20|5008.46|5006.96|5009.46|5007.96|5009.46|5007.96|5008.46|5006.96|268
1720789350000|2024-07-12 13:02:30|5008.96|5007.46|5009.46|5007.96|5009.46|5007.96|5008.46|5006.96|130
1720789360000|2024-07-12 13:02:40|||||||||14
1720789370000|2024-07-12 13:02:50|5008.46|5006.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|183
1720789380000|2024-07-12 13:03:00|5007.96|5006.46|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|655
1720789390000|2024-07-12 13:03:10|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|66
1720789400000|2024-07-12 13:03:20|||||||||12
1720789410000|2024-07-12 13:03:30|||||||||3
1720789420000|2024-07-12 13:03:40|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|23
1720789430000|2024-07-12 13:03:50|||||||||1
1720789440000|2024-07-12 13:04:00|||||||||27
1720789450000|2024-07-12 13:04:10|||||||||179
1720789460000|2024-07-12 13:04:20|5008.46|5006.96|5006.46|5004.96|5008.46|5006.96|5006.46|5004.96|325
1720789480000|2024-07-12 13:04:40|||||||||10
1720789490000|2024-07-12 13:04:50|||||||||15
1720789500000|2024-07-12 13:05:00|||||||||51
1720789510000|2024-07-12 13:05:10|||||||||23
1720789520000|2024-07-12 13:05:20|||||||||127
1720789530000|2024-07-12 13:05:30|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|34
1720789540000|2024-07-12 13:05:40|||||||||12
1720789550000|2024-07-12 13:05:50|||||||||7
1720789560000|2024-07-12 13:06:00|5007.96|5006.46|5008.46|5006.96|5008.46|5006.96|5007.96|5006.46|24
1720789570000|2024-07-12 13:06:10|||||||||222
1720789580000|2024-07-12 13:06:20|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|49
1720789590000|2024-07-12 13:06:30|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|48
1720789600000|2024-07-12 13:06:40|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|55
1720789610000|2024-07-12 13:06:50|||||||||9
1720789620000|2024-07-12 13:07:00|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|139
1720789630000|2024-07-12 13:07:10|5007.46|5005.96|5008.46|5006.96|5008.46|5006.96|5007.46|5005.96|86
1720789640000|2024-07-12 13:07:20|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|44
1720789660000|2024-07-12 13:07:40|||||||||1
1720789670000|2024-07-12 13:07:50|||||||||6
1720789680000|2024-07-12 13:08:00|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|162
1720789690000|2024-07-12 13:08:10|||||||||3
1720789700000|2024-07-12 13:08:20|||||||||94
1720789710000|2024-07-12 13:08:30|||||||||1
1720789720000|2024-07-12 13:08:40|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|114
1720789730000|2024-07-12 13:08:50|||||||||4
1720789740000|2024-07-12 13:09:00|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|408
1720789750000|2024-07-12 13:09:10|||||||||1
1720789770000|2024-07-12 13:09:30|5005.46|5003.96|5006.46|5004.96|5006.46|5004.96|5005.46|5003.96|227
1720789780000|2024-07-12 13:09:40|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|25
1720789790000|2024-07-12 13:09:50|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|50
1720789810000|2024-07-12 13:10:10|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|90
1720789820000|2024-07-12 13:10:20|||||||||1
1720789830000|2024-07-12 13:10:30|||||||||69
1720789840000|2024-07-12 13:10:40|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|65
1720789850000|2024-07-12 13:10:50|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|49
1720789860000|2024-07-12 13:11:00|||||||||23
1720789870000|2024-07-12 13:11:10|||||||||11
1720789890000|2024-07-12 13:11:30|5002.96|5001.46|5003.46|5001.96|5003.46|5001.96|5002.46|5000.96|103
1720789910000|2024-07-12 13:11:50|||||||||3
1720789920000|2024-07-12 13:12:00|5003.96|5002.46|5003.46|5001.96|5004.46|5002.96|5003.46|5001.96|143
1720789930000|2024-07-12 13:12:10|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|174
1720789970000|2024-07-12 13:12:50|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|44
1720789980000|2024-07-12 13:13:00|5004.46|5002.96|5005.46|5003.96|5005.46|5003.96|5004.46|5002.96|247
1720789990000|2024-07-12 13:13:10|5004.96|5003.46|5005.46|5003.96|5005.46|5003.96|5004.96|5003.46|92
1720790000000|2024-07-12 13:13:20|5006.46|5004.96|5005.46|5003.96|5006.46|5004.96|5005.46|5003.96|479
1720790010000|2024-07-12 13:13:30|||||||||33
1720790020000|2024-07-12 13:13:40|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|135
1720790030000|2024-07-12 13:13:50|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|17
1720790040000|2024-07-12 13:14:00|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|63
1720790060000|2024-07-12 13:14:20|||||||||76
1720790070000|2024-07-12 13:14:30|5003.46|5001.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|166
1720790090000|2024-07-12 13:14:50|||||||||187
1720790100000|2024-07-12 13:15:00|5003.46|5001.96|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|43
1720790110000|2024-07-12 13:15:10|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|243
1720790120000|2024-07-12 13:15:20|5002.46|5000.96|5002.46|5000.96|5003.46|5001.96|5002.46|5000.96|573
1720790150000|2024-07-12 13:15:50|5001.46|4999.96|5001.96|5000.46|5001.96|5000.46|5001.46|4999.96|101
1720790160000|2024-07-12 13:16:00|5001.46|4999.96|5002.46|5000.96|5002.46|5000.96|5001.46|4999.96|18
1720790170000|2024-07-12 13:16:10|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|10
1720790180000|2024-07-12 13:16:20|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|69
1720790210000|2024-07-12 13:16:50|||||||||10
1720790220000|2024-07-12 13:17:00|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|58
1720790230000|2024-07-12 13:17:10|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|20
1720790250000|2024-07-12 13:17:30|||||||||13
1720790260000|2024-07-12 13:17:40|5002.96|5001.46|5003.46|5001.96|5003.46|5001.96|5002.46|5000.96|245
1720790270000|2024-07-12 13:17:50|||||||||91
1720790290000|2024-07-12 13:18:10|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|12
1720790310000|2024-07-12 13:18:30|5003.96|5002.46|5004.46|5002.96|5004.46|5002.96|5003.46|5001.96|206
1720790320000|2024-07-12 13:18:40|5003.96|5002.46|5003.46|5001.96|5004.46|5002.96|5003.46|5001.96|516
1720790330000|2024-07-12 13:18:50|||||||||3
1720790340000|2024-07-12 13:19:00|5002.96|5001.46|5002.96|5001.46|5003.46|5001.96|5002.46|5000.96|263
1720790350000|2024-07-12 13:19:10|5002.46|5000.96|5003.46|5001.96|5003.46|5001.96|5002.46|5000.96|127
1720790360000|2024-07-12 13:19:20|||||||||3
1720790380000|2024-07-12 13:19:40|||||||||1
1720790390000|2024-07-12 13:19:50|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|5002.46|5000.96|127
1720790400000|2024-07-12 13:20:00|5002.96|5001.46|5002.46|5000.96|5002.96|5001.46|5002.46|5000.96|43
1720790410000|2024-07-12 13:20:10|||||||||1
1720790430000|2024-07-12 13:20:30|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|5003.46|5001.96|27
1720790440000|2024-07-12 13:20:40|||||||||32
1720790450000|2024-07-12 13:20:50|5002.46|5000.96|5003.46|5001.96|5003.46|5001.96|5002.46|5000.96|79
1720790460000|2024-07-12 13:21:00|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|5004.46|5002.96|98
1720790470000|2024-07-12 13:21:10|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|67
1720790480000|2024-07-12 13:21:20|5004.46|5002.96|5005.46|5003.96|5005.46|5003.96|5004.46|5002.96|112
1720790510000|2024-07-12 13:21:50|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5005.46|5003.96|154
1720790520000|2024-07-12 13:22:00|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|5005.46|5003.96|56
1720790540000|2024-07-12 13:22:20|||||||||20
1720790550000|2024-07-12 13:22:30|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|28
1720790560000|2024-07-12 13:22:40|||||||||47
1720790570000|2024-07-12 13:22:50|||||||||9
1720790580000|2024-07-12 13:23:00|||||||||6
1720790590000|2024-07-12 13:23:10|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|243
1720790600000|2024-07-12 13:23:20|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|123
1720790610000|2024-07-12 13:23:30|||||||||1
1720790620000|2024-07-12 13:23:40|||||||||35
1720790630000|2024-07-12 13:23:50|||||||||3
1720790640000|2024-07-12 13:24:00|5006.96|5005.46|5006.46|5004.96|5007.46|5005.96|5006.46|5004.96|67
1720790650000|2024-07-12 13:24:10|5007.46|5005.96|5006.46|5004.96|5007.46|5005.96|5006.46|5004.96|37
1720790660000|2024-07-12 13:24:20|5006.96|5005.46|5006.46|5004.96|5007.46|5005.96|5006.46|5004.96|42
1720790670000|2024-07-12 13:24:30|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|20
1720790690000|2024-07-12 13:24:50|||||||||16
1720790700000|2024-07-12 13:25:00|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|47
1720790710000|2024-07-12 13:25:10|5007.46|5005.96|5008.46|5006.96|5008.46|5006.96|5007.46|5005.96|109
1720790720000|2024-07-12 13:25:20|||||||||5
1720790730000|2024-07-12 13:25:30|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|107
1720790740000|2024-07-12 13:25:40|5008.46|5006.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|77
1720790750000|2024-07-12 13:25:50|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|54
1720790760000|2024-07-12 13:26:00|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|24
1720790770000|2024-07-12 13:26:10|||||||||202
1720790780000|2024-07-12 13:26:20|5007.96|5006.46|5008.46|5006.96|5008.46|5006.96|5007.46|5005.96|66
1720790790000|2024-07-12 13:26:30|||||||||2
1720790800000|2024-07-12 13:26:40|||||||||3
1720790810000|2024-07-12 13:26:50|||||||||639
1720790830000|2024-07-12 13:27:10|5009.46|5007.96|5008.46|5006.96|5009.46|5007.96|5008.46|5006.96|153
1720790850000|2024-07-12 13:27:30|||||||||1
1720790860000|2024-07-12 13:27:40|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|5009.46|5007.96|136
1720790870000|2024-07-12 13:27:50|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|41
1720790880000|2024-07-12 13:28:00|5007.96|5006.46|5008.46|5006.96|5008.46|5006.96|5007.96|5006.46|73
1720790910000|2024-07-12 13:28:30|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|72
1720790920000|2024-07-12 13:28:40|||||||||1
1720790930000|2024-07-12 13:28:50|||||||||10
1720790940000|2024-07-12 13:29:00|||||||||1
1720790950000|2024-07-12 13:29:10|||||||||50
1720790960000|2024-07-12 13:29:20|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|308
1720790970000|2024-07-12 13:29:30|||||||||13
1720790980000|2024-07-12 13:29:40|||||||||1
1720790990000|2024-07-12 13:29:50|||||||||22
1720791000000|2024-07-12 13:30:00|5007.46|5005.96|5006.46|5004.96|5007.46|5005.96|5006.46|5004.96|431
1720791010000|2024-07-12 13:30:10|||||||||1
1720791020000|2024-07-12 13:30:20|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|527
1720791030000|2024-07-12 13:30:30|5006.46|5004.96|5006.46|5004.96|5007.46|5005.96|5006.46|5004.96|418
1720791040000|2024-07-12 13:30:40|||||||||15
1720791050000|2024-07-12 13:30:50|5005.46|5003.96|5006.46|5004.96|5006.46|5004.96|5005.46|5003.96|270
1720791060000|2024-07-12 13:31:00|5007.46|5005.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|469
1720791070000|2024-07-12 13:31:10|5008.46|5006.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|569
1720791080000|2024-07-12 13:31:20|||||||||262
1720791100000|2024-07-12 13:31:40|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|128
1720791110000|2024-07-12 13:31:50|5007.46|5005.96|5007.46|5005.96|5008.46|5006.96|5007.46|5005.96|215
1720791120000|2024-07-12 13:32:00|||||||||2
1720791130000|2024-07-12 13:32:10|||||||||2
1720791140000|2024-07-12 13:32:20|5006.46|5004.96|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|225
1720791150000|2024-07-12 13:32:30|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|66
1720791160000|2024-07-12 13:32:40|||||||||144
1720791170000|2024-07-12 13:32:50|||||||||99
1720791180000|2024-07-12 13:33:00|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|146
1720791190000|2024-07-12 13:33:10|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|5006.46|5004.96|139
1720791200000|2024-07-12 13:33:20|||||||||122
1720791210000|2024-07-12 13:33:30|5007.46|5005.96|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|100
1720791220000|2024-07-12 13:33:40|5006.46|5004.96|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|99
1720791230000|2024-07-12 13:33:50|5006.46|5004.96|5007.46|5005.96|5007.46|5005.96|5006.46|5004.96|100
1720791240000|2024-07-12 13:34:00|||||||||131
1720791250000|2024-07-12 13:34:10|||||||||71
1720791260000|2024-07-12 13:34:20|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|5008.46|5006.96|70
1720791270000|2024-07-12 13:34:30|||||||||11
1720791280000|2024-07-12 13:34:40|||||||||4
1720791290000|2024-07-12 13:34:50|||||||||6
1720791300000|2024-07-12 13:35:00|||||||||13
1720791310000|2024-07-12 13:35:10|||||||||2
1720791320000|2024-07-12 13:35:20|||||||||24
1720791330000|2024-07-12 13:35:30|5009.46|5007.96|5010.46|5008.96|5010.46|5008.96|5009.46|5007.96|456
1720791340000|2024-07-12 13:35:40|||||||||71
1720791350000|2024-07-12 13:35:50|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5010.46|5008.96|139
1720791360000|2024-07-12 13:36:00|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|258
1720791370000|2024-07-12 13:36:10|5010.96|5009.46|5010.46|5008.96|5010.96|5009.46|5010.46|5008.96|13
1720791380000|2024-07-12 13:36:20|||||||||284
1720791390000|2024-07-12 13:36:30|||||||||8
1720791400000|2024-07-12 13:36:40|||||||||5
1720791410000|2024-07-12 13:36:50|||||||||6
1720791420000|2024-07-12 13:37:00|||||||||3
1720791430000|2024-07-12 13:37:10|||||||||28
1720791440000|2024-07-12 13:37:20|5011.46|5009.96|5010.46|5008.96|5011.46|5009.96|5010.46|5008.96|172
1720791450000|2024-07-12 13:37:30|||||||||12
1720791460000|2024-07-12 13:37:40|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|80
1720791470000|2024-07-12 13:37:50|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|254
1720791480000|2024-07-12 13:38:00|||||||||64
1720791490000|2024-07-12 13:38:10|||||||||10
1720791500000|2024-07-12 13:38:20|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|61
1720791510000|2024-07-12 13:38:30|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|74
1720791520000|2024-07-12 13:38:40|||||||||57
1720791530000|2024-07-12 13:38:50|||||||||7
1720791540000|2024-07-12 13:39:00|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|69
1720791550000|2024-07-12 13:39:10|||||||||2
1720791560000|2024-07-12 13:39:20|5010.46|5008.96|5012.46|5010.96|5012.46|5010.96|5010.46|5008.96|1125
1720791570000|2024-07-12 13:39:30|||||||||11
1720791580000|2024-07-12 13:39:40|||||||||190
1720791590000|2024-07-12 13:39:50|||||||||12
1720791600000|2024-07-12 13:40:00|||||||||503
1720791610000|2024-07-12 13:40:10|||||||||6
1720791620000|2024-07-12 13:40:20|5013.46|5011.96|5012.46|5010.96|5013.46|5011.96|5012.46|5010.96|393
1720791630000|2024-07-12 13:40:30|||||||||70
1720791640000|2024-07-12 13:40:40|5011.46|5009.96|5012.46|5010.96|5012.46|5010.96|5011.46|5009.96|157
1720791650000|2024-07-12 13:40:50|||||||||181
1720791660000|2024-07-12 13:41:00|||||||||23
1720791670000|2024-07-12 13:41:10|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|79
1720791680000|2024-07-12 13:41:20|||||||||1470
1720791690000|2024-07-12 13:41:30|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|215
1720791700000|2024-07-12 13:41:40|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|92
1720791710000|2024-07-12 13:41:50|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|269
1720791720000|2024-07-12 13:42:00|||||||||1630
1720791730000|2024-07-12 13:42:10|||||||||1
1720791740000|2024-07-12 13:42:20|||||||||1
1720791750000|2024-07-12 13:42:30|5013.46|5011.96|5014.46|5012.96|5014.46|5012.96|5013.46|5011.96|450
1720791760000|2024-07-12 13:42:40|||||||||2
1720791770000|2024-07-12 13:42:50|5013.46|5011.96|5014.46|5012.96|5014.46|5012.96|5013.46|5011.96|192
1720791780000|2024-07-12 13:43:00|||||||||11
1720791790000|2024-07-12 13:43:10|5015.46|5013.96|5014.46|5012.96|5015.46|5013.96|5014.46|5012.96|305
1720791800000|2024-07-12 13:43:20|||||||||67
1720791810000|2024-07-12 13:43:30|||||||||4
1720791820000|2024-07-12 13:43:40|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|209
1720791830000|2024-07-12 13:43:50|||||||||10
1720791840000|2024-07-12 13:44:00|5012.46|5010.96|5012.46|5010.96|5013.46|5011.96|5012.46|5010.96|489
1720791850000|2024-07-12 13:44:10|5011.46|5009.96|5012.46|5010.96|5012.46|5010.96|5011.46|5009.96|472
1720791860000|2024-07-12 13:44:20|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|5011.46|5009.96|96
1720791870000|2024-07-12 13:44:30|5012.46|5010.96|5011.46|5009.96|5012.46|5010.96|5011.46|5009.96|86
1720791880000|2024-07-12 13:44:40|||||||||2
1720791890000|2024-07-12 13:44:50|||||||||4
1720791900000|2024-07-12 13:45:00|5012.46|5010.96|5011.46|5009.96|5012.46|5010.96|5011.46|5009.96|162
1720791910000|2024-07-12 13:45:10|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|5010.46|5008.96|465
1720791920000|2024-07-12 13:45:20|5011.46|5009.96|5010.46|5008.96|5011.46|5009.96|5010.46|5008.96|484
1720791930000|2024-07-12 13:45:30|5011.46|5009.96|5012.46|5010.96|5012.46|5010.96|5011.46|5009.96|471
1720791940000|2024-07-12 13:45:40|||||||||71
1720791950000|2024-07-12 13:45:50|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|5013.46|5011.96|184
1720791960000|2024-07-12 13:46:00|||||||||7
1720791970000|2024-07-12 13:46:10|||||||||41
1720791980000|2024-07-12 13:46:20|||||||||80
1720791990000|2024-07-12 13:46:30|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|162
1720792000000|2024-07-12 13:46:40|||||||||10
1720792010000|2024-07-12 13:46:50|||||||||50
1720792020000|2024-07-12 13:47:00|5015.46|5013.96|5014.46|5012.96|5015.46|5013.96|5014.46|5012.96|210
1720792030000|2024-07-12 13:47:10|5015.46|5013.96|5014.46|5012.96|5015.46|5013.96|5014.46|5012.96|196
1720792040000|2024-07-12 13:47:20|5015.46|5013.96|5015.46|5013.96|5015.46|5013.96|5015.46|5013.96|505
1720792050000|2024-07-12 13:47:30|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|109
1720792060000|2024-07-12 13:47:40|||||||||38
1720792070000|2024-07-12 13:47:50|5013.46|5011.96|5013.96|5012.46|5013.96|5012.46|5013.46|5011.96|488
1720792080000|2024-07-12 13:48:00|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|5014.46|5012.96|8
1720792090000|2024-07-12 13:48:10|5015.46|5013.96|5015.46|5013.96|5015.46|5013.96|5015.46|5013.96|111
1720792100000|2024-07-12 13:48:20|||||||||4
1720792110000|2024-07-12 13:48:30|5016.46|5014.96|5016.46|5014.96|5016.46|5014.96|5016.46|5014.96|524
1720792120000|2024-07-12 13:48:40|||||||||100
1720792130000|2024-07-12 13:48:50|||||||||101
1720792140000|2024-07-12 13:49:00|5017.46|5015.96|5017.46|5015.96|5017.46|5015.96|5017.46|5015.96|595
1720792150000|2024-07-12 13:49:10|||||||||1
1720792160000|2024-07-12 13:49:20|||||||||7
1720792170000|2024-07-12 13:49:30|5016.46|5014.96|5017.46|5015.96|5017.46|5015.96|5016.46|5014.96|616
1720792180000|2024-07-12 13:49:40|||||||||26
1720792190000|2024-07-12 13:49:50|||||||||491
1720792200000|2024-07-12 13:50:00|||||||||129
1720792210000|2024-07-12 13:50:10|5016.46|5014.96|5016.46|5014.96|5016.46|5014.96|5016.46|5014.96|246
1720792220000|2024-07-12 13:50:20|5015.46|5013.96|5016.46|5014.96|5016.46|5014.96|5015.46|5013.96|557
1720792230000|2024-07-12 13:50:30|||||||||132
1720792240000|2024-07-12 13:50:40|5015.46|5013.96|5015.46|5013.96|5015.46|5013.96|5015.46|5013.96|158
1720792250000|2024-07-12 13:50:50|||||||||185
1720792260000|2024-07-12 13:51:00|5016.46|5014.96|5017.46|5015.96|5017.46|5015.96|5016.46|5014.96|313
1720792270000|2024-07-12 13:51:10|5018.46|5016.96|5018.46|5016.96|5018.46|5016.96|5018.46|5016.96|106
1720792280000|2024-07-12 13:51:20|||||||||144
1720792290000|2024-07-12 13:51:30|||||||||20
1720792300000|2024-07-12 13:51:40|5019.46|5017.96|5018.46|5016.96|5019.46|5017.96|5018.46|5016.96|483
1720792310000|2024-07-12 13:51:50|||||||||29
1720792320000|2024-07-12 13:52:00|5017.46|5015.96|5017.46|5015.96|5018.46|5016.96|5017.46|5015.96|377
1720792330000|2024-07-12 13:52:10|||||||||29
1720792340000|2024-07-12 13:52:20|5017.96|5016.46|5018.46|5016.96|5018.46|5016.96|5017.96|5016.46|80
1720792350000|2024-07-12 13:52:30|5017.46|5015.96|5018.46|5016.96|5018.46|5016.96|5017.46|5015.96|169
1720792360000|2024-07-12 13:52:40|5019.46|5017.96|5019.46|5017.96|5019.46|5017.96|5019.46|5017.96|113
1720792370000|2024-07-12 13:52:50|||||||||54
1720792380000|2024-07-12 13:53:00|5018.46|5016.96|5018.46|5016.96|5019.46|5017.96|5018.46|5016.96|381
1720792390000|2024-07-12 13:53:10|5018.96|5017.46|5019.46|5017.96|5019.46|5017.96|5018.46|5016.96|32
1720792400000|2024-07-12 13:53:20|5018.46|5016.96|5018.46|5016.96|5018.46|5016.96|5018.46|5016.96|14
1720792410000|2024-07-12 13:53:30|5019.46|5017.96|5019.46|5017.96|5019.46|5017.96|5019.46|5017.96|160
1720792420000|2024-07-12 13:53:40|5018.46|5016.96|5018.46|5016.96|5018.46|5016.96|5018.46|5016.96|141
1720792430000|2024-07-12 13:53:50|5019.46|5017.96|5019.46|5017.96|5019.46|5017.96|5019.46|5017.96|179
1720792440000|2024-07-12 13:54:00|||||||||14
1720792450000|2024-07-12 13:54:10|||||||||70
1720792460000|2024-07-12 13:54:20|||||||||260
1720792470000|2024-07-12 13:54:30|5020.46|5018.96|5019.46|5017.96|5020.46|5018.96|5019.46|5017.96|656
1720792480000|2024-07-12 13:54:40|5020.46|5018.96|5019.46|5017.96|5020.46|5018.96|5019.46|5017.96|452
1720792490000|2024-07-12 13:54:50|||||||||18
1720792500000|2024-07-12 13:55:00|5020.46|5018.96|5019.46|5017.96|5020.46|5018.96|5019.46|5017.96|253
1720792510000|2024-07-12 13:55:10|||||||||9
1720792520000|2024-07-12 13:55:20|||||||||10
1720792530000|2024-07-12 13:55:30|5020.46|5018.96|5019.46|5017.96|5020.46|5018.96|5019.46|5017.96|171
1720792540000|2024-07-12 13:55:40|5020.46|5018.96|5020.46|5018.96|5020.46|5018.96|5019.46|5017.96|403
1720792550000|2024-07-12 13:55:50|||||||||205
1720792560000|2024-07-12 13:56:00|5021.46|5019.96|5021.46|5019.96|5021.46|5019.96|5021.46|5019.96|217
1720792570000|2024-07-12 13:56:10|5020.46|5018.96|5020.46|5018.96|5020.46|5018.96|5020.46|5018.96|301
1720792580000|2024-07-12 13:56:20|5021.46|5019.96|5020.46|5018.96|5021.46|5019.96|5020.46|5018.96|162
1720792590000|2024-07-12 13:56:30|||||||||5
1720792600000|2024-07-12 13:56:40|||||||||13
1720792620000|2024-07-12 13:57:00|5019.46|5017.96|5019.46|5017.96|5020.46|5018.96|5019.46|5017.96|407
1720792630000|2024-07-12 13:57:10|5020.46|5018.96|5020.46|5018.96|5020.46|5018.96|5020.46|5018.96|183
1720792640000|2024-07-12 13:57:20|||||||||4
1720792650000|2024-07-12 13:57:30|||||||||134
1720792660000|2024-07-12 13:57:40|5021.46|5019.96|5021.46|5019.96|5021.46|5019.96|5021.46|5019.96|728
1720792670000|2024-07-12 13:57:50|||||||||42
1720792680000|2024-07-12 13:58:00|||||||||231
1720792690000|2024-07-12 13:58:10|||||||||59
1720792700000|2024-07-12 13:58:20|||||||||16
1720792710000|2024-07-12 13:58:30|||||||||1
1720792720000|2024-07-12 13:58:40|5022.46|5020.96|5022.46|5020.96|5022.46|5020.96|5022.46|5020.96|1389
1720792730000|2024-07-12 13:58:50|||||||||370
1720792740000|2024-07-12 13:59:00|5021.46|5019.96|5021.46|5019.96|5021.46|5019.96|5021.46|5019.96|99
1720792750000|2024-07-12 13:59:10|||||||||1
1720792760000|2024-07-12 13:59:20|||||||||13
1720792770000|2024-07-12 13:59:30|||||||||9
1720792780000|2024-07-12 13:59:40|5020.46|5018.96|5020.46|5018.96|5020.46|5018.96|5020.46|5018.96|258
1720792790000|2024-07-12 13:59:50|||||||||234
1720792800000|2024-07-12 14:00:00|5021.46|5019.96|5022.46|5020.96|5022.96|5021.46|5020.46|5018.96|753
1720792810000|2024-07-12 14:00:10|5021.46|5019.96|5022.46|5020.96|5022.46|5020.96|5021.46|5019.96|281
1720792820000|2024-07-12 14:00:20|5023.46|5021.96|5023.46|5021.96|5023.46|5021.96|5023.46|5021.96|292
1720792830000|2024-07-12 14:00:30|5024.46|5022.96|5024.46|5022.96|5024.46|5022.96|5024.46|5022.96|760
1720792840000|2024-07-12 14:00:40|5025.46|5023.96|5025.46|5023.96|5025.46|5023.96|5024.46|5022.96|144
1720792850000|2024-07-12 14:00:50|5024.46|5022.96|5025.46|5023.96|5025.46|5023.96|5024.46|5022.96|306
1720792860000|2024-07-12 14:01:00|||||||||723
1720792870000|2024-07-12 14:01:10|||||||||113
1720792880000|2024-07-12 14:01:20|5024.46|5022.96|5024.46|5022.96|5024.46|5022.96|5024.46|5022.96|196
1720792890000|2024-07-12 14:01:30|5025.46|5023.96|5025.46|5023.96|5025.46|5023.96|5025.46|5023.96|154
1720792900000|2024-07-12 14:01:40|5026.46|5024.96|5025.46|5023.96|5026.46|5024.96|5025.46|5023.96|293
1720792910000|2024-07-12 14:01:50|5024.46|5022.96|5024.46|5022.96|5024.46|5022.96|5023.46|5021.96|552
1720792920000|2024-07-12 14:02:00|5025.46|5023.96|5024.46|5022.96|5025.46|5023.96|5024.46|5022.96|157
1720792930000|2024-07-12 14:02:10|5023.46|5021.96|5023.46|5021.96|5024.46|5022.96|5023.46|5021.96|272
1720792940000|2024-07-12 14:02:20|5024.46|5022.96|5023.46|5021.96|5024.46|5022.96|5023.46|5021.96|967
1720792950000|2024-07-12 14:02:30|5024.46|5022.96|5024.46|5022.96|5024.46|5022.96|5024.46|5022.96|88
1720792960000|2024-07-12 14:02:40|5023.46|5021.96|5023.46|5021.96|5023.46|5021.96|5023.46|5021.96|395
1720792970000|2024-07-12 14:02:50|5024.46|5022.96|5024.46|5022.96|5024.46|5022.96|5023.46|5021.96|248
1720792980000|2024-07-12 14:03:00|5023.46|5021.96|5024.46|5022.96|5024.46|5022.96|5023.46|5021.96|289
1720792990000|2024-07-12 14:03:10|||||||||1
1720793000000|2024-07-12 14:03:20|5025.46|5023.96|5024.46|5022.96|5025.46|5023.96|5024.46|5022.96|276
1720793010000|2024-07-12 14:03:30|5023.46|5021.96|5023.46|5021.96|5024.46|5022.96|5023.46|5021.96|208
1720793020000|2024-07-12 14:03:40|5024.46|5022.96|5023.46|5021.96|5024.46|5022.96|5023.46|5021.96|212
1720793030000|2024-07-12 14:03:50|||||||||51
1720793040000|2024-07-12 14:04:00|5022.46|5020.96|5022.46|5020.96|5023.46|5021.96|5022.46|5020.96|624
1720793050000|2024-07-12 14:04:10|5023.46|5021.96|5023.46|5021.96|5023.46|5021.96|5022.46|5020.96|417
1720793060000|2024-07-12 14:04:20|5024.46|5022.96|5023.46|5021.96|5024.46|5022.96|5023.46|5021.96|154
1720793070000|2024-07-12 14:04:30|5024.46|5022.96|5024.46|5022.96|5024.46|5022.96|5023.46|5021.96|265
1720793080000|2024-07-12 14:04:40|5023.46|5021.96|5024.46|5022.96|5024.46|5022.96|5023.46|5021.96|188
1720793090000|2024-07-12 14:04:50|5024.96|5023.46|5025.46|5023.96|5025.46|5023.96|5024.46|5022.96|200
1720793100000|2024-07-12 14:05:00|5026.46|5024.96|5026.46|5024.96|5026.46|5024.96|5026.46|5024.96|326
1720793110000|2024-07-12 14:05:10|5025.46|5023.96|5025.46|5023.96|5025.46|5023.96|5025.46|5023.96|617
1720793120000|2024-07-12 14:05:20|5026.46|5024.96|5027.46|5025.96|5027.46|5025.96|5026.46|5024.96|440
1720793130000|2024-07-12 14:05:30|||||||||32
1720793140000|2024-07-12 14:05:40|5026.46|5024.96|5026.46|5024.96|5027.46|5025.96|5026.46|5024.96|383
1720793150000|2024-07-12 14:05:50|5027.46|5025.96|5026.46|5024.96|5027.46|5025.96|5026.46|5024.96|134
1720793160000|2024-07-12 14:06:00|5027.46|5025.96|5027.46|5025.96|5027.46|5025.96|5026.46|5024.96|242
1720793170000|2024-07-12 14:06:10|5027.96|5026.46|5027.46|5025.96|5028.46|5026.96|5027.46|5025.96|407
1720793180000|2024-07-12 14:06:20|5028.46|5026.96|5028.46|5026.96|5028.46|5026.96|5027.46|5025.96|117
1720793190000|2024-07-12 14:06:30|||||||||52
1720793200000|2024-07-12 14:06:40|5027.46|5025.96|5027.46|5025.96|5027.46|5025.96|5027.46|5025.96|422
1720793210000|2024-07-12 14:06:50|5028.46|5026.96|5027.46|5025.96|5028.46|5026.96|5027.46|5025.96|272
1720793220000|2024-07-12 14:07:00|5026.46|5024.96|5027.46|5025.96|5027.46|5025.96|5026.46|5024.96|478
1720793230000|2024-07-12 14:07:10|||||||||157
1720793240000|2024-07-12 14:07:20|5026.46|5024.96|5027.46|5025.96|5027.46|5025.96|5026.46|5024.96|3235
1720793250000|2024-07-12 14:07:30|5026.46|5024.96|5027.46|5025.96|5027.46|5025.96|5026.46|5024.96|176
1720793260000|2024-07-12 14:07:40|5028.46|5026.96|5028.46|5026.96|5028.46|5026.96|5028.46|5026.96|184
1720793270000|2024-07-12 14:07:50|5029.46|5027.96|5029.46|5027.96|5029.46|5027.96|5029.46|5027.96|302
1720793280000|2024-07-12 14:08:00|||||||||142
1720793290000|2024-07-12 14:08:10|5030.46|5028.96|5030.46|5028.96|5030.46|5028.96|5029.46|5027.96|1330
1720793300000|2024-07-12 14:08:20|||||||||63
1720793310000|2024-07-12 14:08:30|||||||||15
1720793320000|2024-07-12 14:08:40|5031.46|5029.96|5030.46|5028.96|5031.46|5029.96|5030.46|5028.96|337
1720793330000|2024-07-12 14:08:50|||||||||191
1720793340000|2024-07-12 14:09:00|||||||||77
1720793350000|2024-07-12 14:09:10|5029.46|5027.96|5030.46|5028.96|5030.46|5028.96|5029.46|5027.96|656
1720793360000|2024-07-12 14:09:20|5029.46|5027.96|5030.46|5028.96|5030.46|5028.96|5029.46|5027.96|371
1720793370000|2024-07-12 14:09:30|5029.46|5027.96|5030.46|5028.96|5030.46|5028.96|5029.46|5027.96|385
1720793380000|2024-07-12 14:09:40|5029.46|5027.96|5029.46|5027.96|5029.46|5027.96|5029.46|5027.96|280
1720793390000|2024-07-12 14:09:50|5030.46|5028.96|5029.46|5027.96|5030.46|5028.96|5029.46|5027.96|133
1720793400000|2024-07-12 14:10:00|5029.48|5027.98|5030.48|5028.98|5030.48|5028.98|5029.48|5027.98|444
1720793410000|2024-07-12 14:10:10|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|127
1720793420000|2024-07-12 14:10:20|5030.48|5028.98|5031.48|5029.98|5031.48|5029.98|5030.48|5028.98|74
1720793430000|2024-07-12 14:10:30|5030.48|5028.98|5031.48|5029.98|5031.48|5029.98|5030.48|5028.98|274
1720793440000|2024-07-12 14:10:40|||||||||32
1720793450000|2024-07-12 14:10:50|5031.98|5030.48|5032.48|5030.98|5032.48|5030.98|5031.98|5030.48|400
1720793460000|2024-07-12 14:11:00|||||||||649
1720793470000|2024-07-12 14:11:10|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|438
1720793480000|2024-07-12 14:11:20|||||||||28
1720793490000|2024-07-12 14:11:30|5032.48|5030.98|5031.48|5029.98|5032.48|5030.98|5031.48|5029.98|173
1720793500000|2024-07-12 14:11:40|5030.48|5028.98|5030.48|5028.98|5030.98|5029.48|5030.48|5028.98|469
1720793510000|2024-07-12 14:11:50|5031.48|5029.98|5030.48|5028.98|5031.48|5029.98|5030.48|5028.98|670
1720793520000|2024-07-12 14:12:00|||||||||159
1720793530000|2024-07-12 14:12:10|5029.48|5027.98|5029.48|5027.98|5030.48|5028.98|5029.48|5027.98|541
1720793540000|2024-07-12 14:12:20|5030.48|5028.98|5030.48|5028.98|5030.48|5028.98|5029.48|5027.98|328
1720793550000|2024-07-12 14:12:30|||||||||38
1720793560000|2024-07-12 14:12:40|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|192
1720793570000|2024-07-12 14:12:50|5030.48|5028.98|5031.48|5029.98|5031.48|5029.98|5030.48|5028.98|348
1720793580000|2024-07-12 14:13:00|5032.48|5030.98|5032.48|5030.98|5032.48|5030.98|5032.48|5030.98|2009
1720793590000|2024-07-12 14:13:10|||||||||53
1720793600000|2024-07-12 14:13:20|||||||||324
1720793610000|2024-07-12 14:13:30|||||||||1
1720793620000|2024-07-12 14:13:40|||||||||45
1720793630000|2024-07-12 14:13:50|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|358
1720793640000|2024-07-12 14:14:00|5034.48|5032.98|5035.48|5033.98|5035.48|5033.98|5034.48|5032.98|2479
1720793650000|2024-07-12 14:14:10|5036.48|5034.98|5037.48|5035.98|5037.48|5035.98|5036.48|5034.98|846
1720793660000|2024-07-12 14:14:20|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|693
1720793670000|2024-07-12 14:14:30|||||||||269
1720793680000|2024-07-12 14:14:40|5037.48|5035.98|5037.48|5035.98|5038.48|5036.98|5037.48|5035.98|760
1720793690000|2024-07-12 14:14:50|5038.48|5036.98|5037.48|5035.98|5038.48|5036.98|5037.48|5035.98|536
1720793700000|2024-07-12 14:15:00|5038.48|5036.98|5037.48|5035.98|5038.48|5036.98|5037.48|5035.98|1111
1720793710000|2024-07-12 14:15:10|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|135
1720793720000|2024-07-12 14:15:20|||||||||401
1720793730000|2024-07-12 14:15:30|5037.48|5035.98|5036.48|5034.98|5037.48|5035.98|5036.48|5034.98|137
1720793740000|2024-07-12 14:15:40|||||||||161
1720793750000|2024-07-12 14:15:50|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|305
1720793760000|2024-07-12 14:16:00|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|552
1720793770000|2024-07-12 14:16:10|||||||||132
1720793780000|2024-07-12 14:16:20|5037.48|5035.98|5036.48|5034.98|5037.48|5035.98|5036.48|5034.98|603
1720793790000|2024-07-12 14:16:30|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5036.48|5034.98|417
1720793800000|2024-07-12 14:16:40|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|472
1720793810000|2024-07-12 14:16:50|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|820
1720793820000|2024-07-12 14:17:00|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|329
1720793830000|2024-07-12 14:17:10|5039.48|5037.98|5038.48|5036.98|5039.48|5037.98|5038.48|5036.98|396
1720793840000|2024-07-12 14:17:20|5037.48|5035.98|5038.48|5036.98|5038.48|5036.98|5037.48|5035.98|337
1720793850000|2024-07-12 14:17:30|||||||||254
1720793860000|2024-07-12 14:17:40|5037.48|5035.98|5038.48|5036.98|5038.48|5036.98|5037.48|5035.98|249
1720793870000|2024-07-12 14:17:50|5037.48|5035.98|5038.48|5036.98|5038.48|5036.98|5037.48|5035.98|694
1720793880000|2024-07-12 14:18:00|5038.98|5037.48|5039.48|5037.98|5039.48|5037.98|5038.48|5036.98|157
1720793890000|2024-07-12 14:18:10|5038.48|5036.98|5038.48|5036.98|5039.48|5037.98|5038.48|5036.98|263
1720793900000|2024-07-12 14:18:20|5039.48|5037.98|5038.48|5036.98|5039.48|5037.98|5037.48|5035.98|429
1720793910000|2024-07-12 14:18:30|||||||||97
1720793920000|2024-07-12 14:18:40|5037.98|5036.48|5038.48|5036.98|5038.48|5036.98|5037.48|5035.98|375
1720793930000|2024-07-12 14:18:50|5037.48|5035.98|5038.48|5036.98|5038.48|5036.98|5037.48|5035.98|225
1720793940000|2024-07-12 14:19:00|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|144
1720793950000|2024-07-12 14:19:10|||||||||1
1720793960000|2024-07-12 14:19:20|||||||||285
1720793970000|2024-07-12 14:19:30|||||||||82
1720793980000|2024-07-12 14:19:40|||||||||46
1720793990000|2024-07-12 14:19:50|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|657
1720794000000|2024-07-12 14:20:00|||||||||59
1720794010000|2024-07-12 14:20:10|5041.48|5039.98|5040.48|5038.98|5041.48|5039.98|5040.48|5038.98|431
1720794020000|2024-07-12 14:20:20|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|1381
1720794030000|2024-07-12 14:20:30|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|133
1720794040000|2024-07-12 14:20:40|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|263
1720794050000|2024-07-12 14:20:50|5038.98|5037.48|5038.48|5036.98|5038.98|5037.48|5038.48|5036.98|175
1720794060000|2024-07-12 14:21:00|5039.48|5037.98|5037.48|5035.98|5039.48|5037.98|5037.48|5035.98|418
1720794070000|2024-07-12 14:21:10|||||||||229
1720794080000|2024-07-12 14:21:20|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|164
1720794090000|2024-07-12 14:21:30|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|257
1720794100000|2024-07-12 14:21:40|||||||||13
1720794110000|2024-07-12 14:21:50|5038.48|5036.98|5038.48|5036.98|5039.48|5037.98|5038.48|5036.98|444
1720794120000|2024-07-12 14:22:00|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5038.48|5036.98|231
1720794130000|2024-07-12 14:22:10|||||||||99
1720794140000|2024-07-12 14:22:20|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|237
1720794150000|2024-07-12 14:22:30|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|306
1720794160000|2024-07-12 14:22:40|5036.98|5035.48|5036.48|5034.98|5037.48|5035.98|5036.48|5034.98|504
1720794170000|2024-07-12 14:22:50|||||||||30
1720794180000|2024-07-12 14:23:00|||||||||148
1720794190000|2024-07-12 14:23:10|5035.48|5033.98|5035.48|5033.98|5036.48|5034.98|5034.48|5032.98|723
1720794200000|2024-07-12 14:23:20|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|436
1720794210000|2024-07-12 14:23:30|||||||||252
1720794220000|2024-07-12 14:23:40|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|847
1720794230000|2024-07-12 14:23:50|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|738
1720794240000|2024-07-12 14:24:00|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|292
1720794250000|2024-07-12 14:24:10|5038.48|5036.98|5037.48|5035.98|5038.48|5036.98|5037.48|5035.98|883
1720794260000|2024-07-12 14:24:20|5036.98|5035.48|5037.48|5035.98|5037.48|5035.98|5036.48|5034.98|182
1720794270000|2024-07-12 14:24:30|||||||||6
1720794280000|2024-07-12 14:24:40|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|273
1720794290000|2024-07-12 14:24:50|||||||||81
1720794300000|2024-07-12 14:25:00|5039.48|5037.98|5038.48|5036.98|5039.48|5037.98|5038.48|5036.98|592
1720794310000|2024-07-12 14:25:10|5037.48|5035.98|5038.48|5036.98|5038.48|5036.98|5037.48|5035.98|336
1720794320000|2024-07-12 14:25:20|||||||||90
1720794330000|2024-07-12 14:25:30|||||||||150
1720794340000|2024-07-12 14:25:40|5039.48|5037.98|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|733
1720794350000|2024-07-12 14:25:50|5039.48|5037.98|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|331
1720794360000|2024-07-12 14:26:00|5041.48|5039.98|5040.48|5038.98|5041.48|5039.98|5040.48|5038.98|939
1720794370000|2024-07-12 14:26:10|||||||||141
1720794380000|2024-07-12 14:26:20|5039.48|5037.98|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|873
1720794390000|2024-07-12 14:26:30|||||||||126
1720794400000|2024-07-12 14:26:40|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|40
1720794410000|2024-07-12 14:26:50|5040.48|5038.98|5041.48|5039.98|5041.48|5039.98|5040.48|5038.98|244
1720794420000|2024-07-12 14:27:00|||||||||29
1720794430000|2024-07-12 14:27:10|5042.48|5040.98|5041.48|5039.98|5042.48|5040.98|5041.48|5039.98|600
1720794440000|2024-07-12 14:27:20|5042.48|5040.98|5041.48|5039.98|5042.48|5040.98|5041.48|5039.98|505
1720794450000|2024-07-12 14:27:30|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|397
1720794460000|2024-07-12 14:27:40|5043.48|5041.98|5042.48|5040.98|5043.48|5041.98|5042.48|5040.98|434
1720794470000|2024-07-12 14:27:50|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|305
1720794480000|2024-07-12 14:28:00|5044.48|5042.98|5043.48|5041.98|5044.48|5042.98|5043.48|5041.98|1381
1720794490000|2024-07-12 14:28:10|||||||||572
1720794500000|2024-07-12 14:28:20|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|196
1720794510000|2024-07-12 14:28:30|5043.48|5041.98|5044.48|5042.98|5044.48|5042.98|5043.48|5041.98|474
1720794520000|2024-07-12 14:28:40|||||||||333
1720794530000|2024-07-12 14:28:50|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|236
1720794540000|2024-07-12 14:29:00|5044.48|5042.98|5043.48|5041.98|5044.48|5042.98|5043.48|5041.98|533
1720794550000|2024-07-12 14:29:10|||||||||42
1720794560000|2024-07-12 14:29:20|||||||||45
1720794570000|2024-07-12 14:29:30|||||||||14
1720794580000|2024-07-12 14:29:40|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|848
1720794590000|2024-07-12 14:29:50|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5042.48|5040.98|565
1720794600000|2024-07-12 14:30:00|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5043.48|5041.98|429
1720794610000|2024-07-12 14:30:10|5043.98|5042.48|5044.48|5042.98|5044.48|5042.98|5043.48|5041.98|336
1720794620000|2024-07-12 14:30:20|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|166
1720794630000|2024-07-12 14:30:30|5044.48|5042.98|5042.48|5040.98|5044.48|5042.98|5042.48|5040.98|735
1720794640000|2024-07-12 14:30:40|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|237
1720794650000|2024-07-12 14:30:50|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|389
1720794660000|2024-07-12 14:31:00|||||||||88
1720794670000|2024-07-12 14:31:10|5041.48|5039.98|5042.48|5040.98|5042.48|5040.98|5041.48|5039.98|374
1720794680000|2024-07-12 14:31:20|||||||||602
1720794690000|2024-07-12 14:31:30|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|159
1720794700000|2024-07-12 14:31:40|5042.48|5040.98|5041.48|5039.98|5042.48|5040.98|5041.48|5039.98|413
1720794710000|2024-07-12 14:31:50|||||||||2
1720794720000|2024-07-12 14:32:00|||||||||75
1720794730000|2024-07-12 14:32:10|5042.48|5040.98|5042.48|5040.98|5043.48|5041.98|5042.48|5040.98|512
1720794740000|2024-07-12 14:32:20|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|90
1720794750000|2024-07-12 14:32:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|238
1720794760000|2024-07-12 14:32:40|||||||||69
1720794770000|2024-07-12 14:32:50|||||||||654
1720794780000|2024-07-12 14:33:00|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|270
1720794790000|2024-07-12 14:33:10|||||||||302
1720794800000|2024-07-12 14:33:20|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|330
1720794810000|2024-07-12 14:33:30|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|614
1720794820000|2024-07-12 14:33:40|||||||||36
1720794830000|2024-07-12 14:33:50|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|293
1720794840000|2024-07-12 14:34:00|||||||||631
1720794850000|2024-07-12 14:34:10|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|506
1720794860000|2024-07-12 14:34:20|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|191
1720794870000|2024-07-12 14:34:30|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|430
1720794880000|2024-07-12 14:34:40|||||||||29
1720794890000|2024-07-12 14:34:50|||||||||161
1720794900000|2024-07-12 14:35:00|5045.48|5043.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|120
1720794910000|2024-07-12 14:35:10|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|474
1720794920000|2024-07-12 14:35:20|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|69
1720794930000|2024-07-12 14:35:30|||||||||25
1720794940000|2024-07-12 14:35:40|||||||||604
1720794950000|2024-07-12 14:35:50|5044.98|5043.48|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|297
1720794960000|2024-07-12 14:36:00|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|411
1720794970000|2024-07-12 14:36:10|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|898
1720794980000|2024-07-12 14:36:20|||||||||123
1720794990000|2024-07-12 14:36:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|1052
1720795000000|2024-07-12 14:36:40|||||||||24
1720795010000|2024-07-12 14:36:50|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|1298
1720795020000|2024-07-12 14:37:00|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|501
1720795030000|2024-07-12 14:37:10|||||||||300
1720795040000|2024-07-12 14:37:20|5044.48|5042.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|1236
1720795050000|2024-07-12 14:37:30|||||||||5
1720795060000|2024-07-12 14:37:40|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|266
1720795070000|2024-07-12 14:37:50|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|278
1720795080000|2024-07-12 14:38:00|5045.48|5043.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|248
1720795090000|2024-07-12 14:38:10|||||||||205
1720795100000|2024-07-12 14:38:20|||||||||40
1720795110000|2024-07-12 14:38:30|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|409
1720795120000|2024-07-12 14:38:40|||||||||52
1720795130000|2024-07-12 14:38:50|||||||||10
1720795140000|2024-07-12 14:39:00|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|282
1720795150000|2024-07-12 14:39:10|5045.48|5043.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|1826
1720795160000|2024-07-12 14:39:20|5045.48|5043.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|5163
1720795170000|2024-07-12 14:39:30|||||||||382
1720795180000|2024-07-12 14:39:40|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|362
1720795190000|2024-07-12 14:39:50|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|224
1720795200000|2024-07-12 14:40:00|||||||||26
1720795210000|2024-07-12 14:40:10|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|354
1720795220000|2024-07-12 14:40:20|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|449
1720795230000|2024-07-12 14:40:30|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|545
1720795240000|2024-07-12 14:40:40|||||||||31
1720795250000|2024-07-12 14:40:50|||||||||83
1720795260000|2024-07-12 14:41:00|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|310
1720795270000|2024-07-12 14:41:10|||||||||40
1720795280000|2024-07-12 14:41:20|||||||||11
1720795290000|2024-07-12 14:41:30|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|502
1720795300000|2024-07-12 14:41:40|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|204
1720795310000|2024-07-12 14:41:50|||||||||124
1720795320000|2024-07-12 14:42:00|||||||||12
1720795330000|2024-07-12 14:42:10|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|386
1720795340000|2024-07-12 14:42:20|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|68
1720795350000|2024-07-12 14:42:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|154
1720795360000|2024-07-12 14:42:40|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|823
1720795370000|2024-07-12 14:42:50|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|311
1720795380000|2024-07-12 14:43:00|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|231
1720795390000|2024-07-12 14:43:10|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|259
1720795400000|2024-07-12 14:43:20|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|85
1720795410000|2024-07-12 14:43:30|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|320
1720795420000|2024-07-12 14:43:40|||||||||93
1720795430000|2024-07-12 14:43:50|||||||||157
1720795440000|2024-07-12 14:44:00|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|371
1720795450000|2024-07-12 14:44:10|5045.48|5043.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|427
1720795460000|2024-07-12 14:44:20|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|55
1720795470000|2024-07-12 14:44:30|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|634
1720795480000|2024-07-12 14:44:40|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|231
1720795490000|2024-07-12 14:44:50|5047.48|5045.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|693
1720795500000|2024-07-12 14:45:00|5045.48|5043.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|316
1720795510000|2024-07-12 14:45:10|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|342
1720795520000|2024-07-12 14:45:20|||||||||127
1720795530000|2024-07-12 14:45:30|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|187
1720795540000|2024-07-12 14:45:40|5044.98|5043.48|5045.48|5043.98|5045.48|5043.98|5044.98|5043.48|125
1720795550000|2024-07-12 14:45:50|||||||||64
1720795560000|2024-07-12 14:46:00|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|271
1720795570000|2024-07-12 14:46:10|||||||||38
1720795580000|2024-07-12 14:46:20|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|328
1720795590000|2024-07-12 14:46:30|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|681
1720795600000|2024-07-12 14:46:40|||||||||185
1720795610000|2024-07-12 14:46:50|||||||||36
1720795620000|2024-07-12 14:47:00|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|132
1720795630000|2024-07-12 14:47:10|||||||||96
1720795640000|2024-07-12 14:47:20|||||||||53
1720795650000|2024-07-12 14:47:30|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|210
1720795660000|2024-07-12 14:47:40|5048.48|5046.98|5049.48|5047.98|5049.48|5047.98|5048.48|5046.98|565
1720795670000|2024-07-12 14:47:50|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|210
1720795680000|2024-07-12 14:48:00|5049.48|5047.98|5048.48|5046.98|5049.48|5047.98|5048.48|5046.98|167
1720795690000|2024-07-12 14:48:10|||||||||44
1720795700000|2024-07-12 14:48:20|||||||||86
1720795710000|2024-07-12 14:48:30|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|82
1720795720000|2024-07-12 14:48:40|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|310
1720795730000|2024-07-12 14:48:50|||||||||288
1720795740000|2024-07-12 14:49:00|||||||||387
1720795750000|2024-07-12 14:49:10|||||||||700
1720795760000|2024-07-12 14:49:20|||||||||4
1720795770000|2024-07-12 14:49:30|||||||||150
1720795780000|2024-07-12 14:49:40|||||||||65
1720795790000|2024-07-12 14:49:50|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|925
1720795800000|2024-07-12 14:50:00|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|366
1720795810000|2024-07-12 14:50:10|5047.48|5045.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|250
1720795820000|2024-07-12 14:50:20|5046.98|5045.48|5046.48|5044.98|5046.98|5045.48|5046.48|5044.98|262
1720795830000|2024-07-12 14:50:30|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|91
1720795840000|2024-07-12 14:50:40|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|330
1720795850000|2024-07-12 14:50:50|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|552
1720795860000|2024-07-12 14:51:00|||||||||49
1720795870000|2024-07-12 14:51:10|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|272
1720795880000|2024-07-12 14:51:20|||||||||85
1720795890000|2024-07-12 14:51:30|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|218
1720795900000|2024-07-12 14:51:40|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|32
1720795910000|2024-07-12 14:51:50|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|262
1720795920000|2024-07-12 14:52:00|||||||||41
1720795930000|2024-07-12 14:52:10|||||||||28
1720795940000|2024-07-12 14:52:20|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|188
1720795950000|2024-07-12 14:52:30|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|40
1720795970000|2024-07-12 14:52:50|||||||||357
1720795980000|2024-07-12 14:53:00|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|156
1720795990000|2024-07-12 14:53:10|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|181
1720796000000|2024-07-12 14:53:20|||||||||7
1720796010000|2024-07-12 14:53:30|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|184
1720796020000|2024-07-12 14:53:40|||||||||103
1720796030000|2024-07-12 14:53:50|||||||||8
1720796040000|2024-07-12 14:54:00|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|471
1720796050000|2024-07-12 14:54:10|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|182
1720796060000|2024-07-12 14:54:20|||||||||4
1720796070000|2024-07-12 14:54:30|||||||||15
1720796080000|2024-07-12 14:54:40|||||||||67
1720796090000|2024-07-12 14:54:50|||||||||925
1720796100000|2024-07-12 14:55:00|||||||||58
1720796110000|2024-07-12 14:55:10|5045.48|5043.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|526
1720796130000|2024-07-12 14:55:30|||||||||1347
1720796140000|2024-07-12 14:55:40|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|425
1720796150000|2024-07-12 14:55:50|||||||||708
1720796160000|2024-07-12 14:56:00|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|544
1720796170000|2024-07-12 14:56:10|5047.48|5045.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|220
1720796180000|2024-07-12 14:56:20|||||||||313
1720796190000|2024-07-12 14:56:30|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|433
1720796200000|2024-07-12 14:56:40|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|208
1720796210000|2024-07-12 14:56:50|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|334
1720796220000|2024-07-12 14:57:00|5047.48|5045.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|194
1720796230000|2024-07-12 14:57:10|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|346
1720796240000|2024-07-12 14:57:20|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|345
1720796250000|2024-07-12 14:57:30|5046.48|5044.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|288
1720796260000|2024-07-12 14:57:40|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|102
1720796270000|2024-07-12 14:57:50|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|121
1720796280000|2024-07-12 14:58:00|||||||||26
1720796290000|2024-07-12 14:58:10|||||||||218
1720796300000|2024-07-12 14:58:20|||||||||71
1720796310000|2024-07-12 14:58:30|||||||||10
1720796330000|2024-07-12 14:58:50|||||||||513
1720796340000|2024-07-12 14:59:00|||||||||38
1720796350000|2024-07-12 14:59:10|||||||||8
1720796360000|2024-07-12 14:59:20|||||||||136
1720796370000|2024-07-12 14:59:30|||||||||3
1720796380000|2024-07-12 14:59:40|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|336
1720796390000|2024-07-12 14:59:50|5047.48|5045.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|451
1720796400000|2024-07-12 15:00:00|5047.48|5045.98|5048.48|5046.98|5048.48|5046.98|5047.48|5045.98|516
1720796410000|2024-07-12 15:00:10|5047.48|5045.98|5047.48|5045.98|5048.48|5046.98|5047.48|5045.98|484
1720796420000|2024-07-12 15:00:20|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|193
1720796430000|2024-07-12 15:00:30|||||||||85
1720796440000|2024-07-12 15:00:40|||||||||97
1720796450000|2024-07-12 15:00:50|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|1299
1720796460000|2024-07-12 15:01:00|||||||||317
1720796470000|2024-07-12 15:01:10|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5047.48|5045.98|355
1720796480000|2024-07-12 15:01:20|||||||||81
1720796490000|2024-07-12 15:01:30|||||||||199
1720796500000|2024-07-12 15:01:40|||||||||102
1720796510000|2024-07-12 15:01:50|||||||||6
1720796520000|2024-07-12 15:02:00|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5048.48|5046.98|521
1720796530000|2024-07-12 15:02:10|||||||||58
1720796540000|2024-07-12 15:02:20|5048.48|5046.98|5049.48|5047.98|5049.48|5047.98|5048.48|5046.98|406
1720796550000|2024-07-12 15:02:30|||||||||117
1720796560000|2024-07-12 15:02:40|5050.48|5048.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|1204
1720796570000|2024-07-12 15:02:50|5050.48|5048.98|5050.48|5048.98|5051.48|5049.98|5050.48|5048.98|561
1720796580000|2024-07-12 15:03:00|||||||||138
1720796590000|2024-07-12 15:03:10|||||||||87
1720796600000|2024-07-12 15:03:20|5049.48|5047.98|5050.48|5048.98|5050.48|5048.98|5049.48|5047.98|1183
1720796610000|2024-07-12 15:03:30|5049.48|5047.98|5049.48|5047.98|5050.48|5048.98|5049.48|5047.98|633
1720796620000|2024-07-12 15:03:40|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|63
1720796630000|2024-07-12 15:03:50|||||||||125
1720796640000|2024-07-12 15:04:00|5049.48|5047.98|5050.48|5048.98|5050.48|5048.98|5049.48|5047.98|911
1720796650000|2024-07-12 15:04:10|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|661
1720796660000|2024-07-12 15:04:20|5050.98|5049.48|5051.48|5049.98|5051.48|5049.98|5050.98|5049.48|111
1720796670000|2024-07-12 15:04:30|5050.48|5048.98|5050.48|5048.98|5051.48|5049.98|5050.48|5048.98|745
1720796680000|2024-07-12 15:04:40|||||||||2602
1720796690000|2024-07-12 15:04:50|||||||||90
1720796700000|2024-07-12 15:05:00|||||||||106
1720796710000|2024-07-12 15:05:10|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|294
1720796720000|2024-07-12 15:05:20|||||||||326
1720796730000|2024-07-12 15:05:30|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|631
1720796740000|2024-07-12 15:05:40|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|594
1720796750000|2024-07-12 15:05:50|5048.48|5046.98|5048.48|5046.98|5049.48|5047.98|5048.48|5046.98|569
1720796760000|2024-07-12 15:06:00|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|139
1720796770000|2024-07-12 15:06:10|||||||||81
1720796780000|2024-07-12 15:06:20|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|217
1720796790000|2024-07-12 15:06:30|5049.48|5047.98|5048.48|5046.98|5049.48|5047.98|5048.48|5046.98|274
1720796800000|2024-07-12 15:06:40|||||||||2
1720796810000|2024-07-12 15:06:50|5049.48|5047.98|5048.48|5046.98|5049.48|5047.98|5048.48|5046.98|557
1720796820000|2024-07-12 15:07:00|5049.48|5047.98|5048.48|5046.98|5049.48|5047.98|5048.48|5046.98|159
1720796830000|2024-07-12 15:07:10|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|552
1720796840000|2024-07-12 15:07:20|||||||||50
1720796850000|2024-07-12 15:07:30|||||||||8
1720796860000|2024-07-12 15:07:40|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|613
1720796870000|2024-07-12 15:07:50|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|344
1720796880000|2024-07-12 15:08:00|||||||||44
1720796890000|2024-07-12 15:08:10|||||||||23
1720796900000|2024-07-12 15:08:20|5048.48|5046.98|5048.48|5046.98|5049.48|5047.98|5048.48|5046.98|747
1720796910000|2024-07-12 15:08:30|5048.98|5047.48|5049.48|5047.98|5049.48|5047.98|5048.98|5047.48|291
1720796930000|2024-07-12 15:08:50|5050.48|5048.98|5049.48|5047.98|5050.48|5048.98|5049.48|5047.98|891
1720796940000|2024-07-12 15:09:00|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|146
1720796950000|2024-07-12 15:09:10|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|1411
1720796960000|2024-07-12 15:09:20|||||||||109
1720796970000|2024-07-12 15:09:30|5050.48|5048.98|5049.48|5047.98|5050.48|5048.98|5049.48|5047.98|874
1720796980000|2024-07-12 15:09:40|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|84
1720796990000|2024-07-12 15:09:50|5049.48|5047.98|5050.48|5048.98|5050.48|5048.98|5049.48|5047.98|1928
1720797000000|2024-07-12 15:10:00|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|109
1720797010000|2024-07-12 15:10:10|||||||||16
1720797020000|2024-07-12 15:10:20|5050.48|5048.98|5049.48|5047.98|5050.48|5048.98|5049.48|5047.98|410
1720797030000|2024-07-12 15:10:30|5050.48|5048.98|5049.48|5047.98|5050.48|5048.98|5049.48|5047.98|85
1720797040000|2024-07-12 15:10:40|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5049.48|5047.98|686
1720797050000|2024-07-12 15:10:50|||||||||13
1720797060000|2024-07-12 15:11:00|||||||||63
1720797070000|2024-07-12 15:11:10|||||||||17
1720797080000|2024-07-12 15:11:20|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|548
1720797090000|2024-07-12 15:11:30|||||||||177
1720797100000|2024-07-12 15:11:40|||||||||52
1720797110000|2024-07-12 15:11:50|||||||||58
1720797120000|2024-07-12 15:12:00|||||||||1055
1720797130000|2024-07-12 15:12:10|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|768
1720797140000|2024-07-12 15:12:20|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|911
1720797150000|2024-07-12 15:12:30|5050.48|5048.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|426
1720797160000|2024-07-12 15:12:40|5050.48|5048.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|90
1720797170000|2024-07-12 15:12:50|||||||||44
1720797180000|2024-07-12 15:13:00|5050.48|5048.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|371
1720797190000|2024-07-12 15:13:10|||||||||12
1720797210000|2024-07-12 15:13:30|||||||||79
1720797220000|2024-07-12 15:13:40|||||||||24
1720797230000|2024-07-12 15:13:50|5052.48|5050.98|5051.48|5049.98|5052.48|5050.98|5051.48|5049.98|935
1720797240000|2024-07-12 15:14:00|||||||||616
1720797250000|2024-07-12 15:14:10|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|184
1720797260000|2024-07-12 15:14:20|||||||||81
1720797270000|2024-07-12 15:14:30|||||||||246
1720797280000|2024-07-12 15:14:40|||||||||138
1720797290000|2024-07-12 15:14:50|5053.48|5051.98|5053.48|5051.98|5053.48|5051.98|5052.48|5050.98|1869
1720797300000|2024-07-12 15:15:00|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|704
1720797310000|2024-07-12 15:15:10|||||||||362
1720797320000|2024-07-12 15:15:20|5053.48|5051.98|5053.48|5051.98|5053.48|5051.98|5053.48|5051.98|473
1720797330000|2024-07-12 15:15:30|||||||||4
1720797340000|2024-07-12 15:15:40|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|425
1720797350000|2024-07-12 15:15:50|||||||||31
1720797360000|2024-07-12 15:16:00|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|615
1720797370000|2024-07-12 15:16:10|5052.48|5050.98|5051.48|5049.98|5052.48|5050.98|5051.48|5049.98|1263
1720797380000|2024-07-12 15:16:20|||||||||5
1720797390000|2024-07-12 15:16:30|||||||||113
1720797400000|2024-07-12 15:16:40|||||||||15
1720797410000|2024-07-12 15:16:50|||||||||23
1720797420000|2024-07-12 15:17:00|5050.48|5048.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|1709
1720797430000|2024-07-12 15:17:10|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|476
1720797440000|2024-07-12 15:17:20|||||||||97
1720797450000|2024-07-12 15:17:30|||||||||32
1720797460000|2024-07-12 15:17:40|||||||||54
1720797470000|2024-07-12 15:17:50|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|1555
1720797480000|2024-07-12 15:18:00|5050.48|5048.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|1063
1720797490000|2024-07-12 15:18:10|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|118
1720797500000|2024-07-12 15:18:20|5051.48|5049.98|5050.48|5048.98|5051.48|5049.98|5050.48|5048.98|2465
1720797510000|2024-07-12 15:18:30|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|2141
1720797520000|2024-07-12 15:18:40|5052.48|5050.98|5051.48|5049.98|5052.48|5050.98|5051.48|5049.98|1721
1720797530000|2024-07-12 15:18:50|||||||||2058
1720797540000|2024-07-12 15:19:00|||||||||155
1720797550000|2024-07-12 15:19:10|||||||||205
1720797560000|2024-07-12 15:19:20|||||||||51
1720797570000|2024-07-12 15:19:30|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|410
1720797580000|2024-07-12 15:19:40|||||||||337
1720797590000|2024-07-12 15:19:50|||||||||968
1720797600000|2024-07-12 15:20:00|||||||||91
1720797610000|2024-07-12 15:20:10|||||||||55
1720797620000|2024-07-12 15:20:20|5053.48|5051.98|5053.48|5051.98|5053.48|5051.98|5053.48|5051.98|2885
1720797630000|2024-07-12 15:20:30|||||||||208
1720797640000|2024-07-12 15:20:40|||||||||257
1720797650000|2024-07-12 15:20:50|||||||||200
1720797660000|2024-07-12 15:21:00|||||||||72
1720797670000|2024-07-12 15:21:10|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|1281
1720797680000|2024-07-12 15:21:20|||||||||200
1720797690000|2024-07-12 15:21:30|||||||||101
1720797700000|2024-07-12 15:21:40|||||||||65
1720797710000|2024-07-12 15:21:50|||||||||169
1720797720000|2024-07-12 15:22:00|||||||||292
1720797730000|2024-07-12 15:22:10|||||||||316
1720797740000|2024-07-12 15:22:20|||||||||163
1720797750000|2024-07-12 15:22:30|5053.48|5051.98|5053.48|5051.98|5053.48|5051.98|5053.48|5051.98|3017
1720797760000|2024-07-12 15:22:40|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|572
1720797770000|2024-07-12 15:22:50|||||||||116
1720797780000|2024-07-12 15:23:00|||||||||214
1720797790000|2024-07-12 15:23:10|||||||||68
1720797800000|2024-07-12 15:23:20|||||||||202
1720797810000|2024-07-12 15:23:30|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|953
1720797820000|2024-07-12 15:23:40|||||||||618
1720797830000|2024-07-12 15:23:50|||||||||357
1720797840000|2024-07-12 15:24:00|||||||||261
1720797850000|2024-07-12 15:24:10|||||||||385
1720797860000|2024-07-12 15:24:20|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|1606
1720797870000|2024-07-12 15:24:30|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|670
1720797880000|2024-07-12 15:24:40|5050.48|5048.98|5051.48|5049.98|5051.48|5049.98|5050.48|5048.98|1161
1720797890000|2024-07-12 15:24:50|||||||||601
1720797900000|2024-07-12 15:25:00|||||||||85
1720797910000|2024-07-12 15:25:10|||||||||94
1720797920000|2024-07-12 15:25:20|||||||||90
1720797930000|2024-07-12 15:25:30|||||||||117
1720797940000|2024-07-12 15:25:40|||||||||205
1720797950000|2024-07-12 15:25:50|||||||||122
1720797960000|2024-07-12 15:26:00|||||||||370
1720797970000|2024-07-12 15:26:10|||||||||219
1720797980000|2024-07-12 15:26:20|||||||||814
1720797990000|2024-07-12 15:26:30|||||||||74
1720798000000|2024-07-12 15:26:40|||||||||132
1720798010000|2024-07-12 15:26:50|||||||||290
1720798020000|2024-07-12 15:27:00|||||||||195
1720798030000|2024-07-12 15:27:10|||||||||108
1720798040000|2024-07-12 15:27:20|||||||||236
1720798050000|2024-07-12 15:27:30|||||||||581
1720798060000|2024-07-12 15:27:40|||||||||721
1720798070000|2024-07-12 15:27:50|||||||||2399
1720798080000|2024-07-12 15:28:00|||||||||396
1720798090000|2024-07-12 15:28:10|||||||||156
1720798100000|2024-07-12 15:28:20|||||||||124
1720798110000|2024-07-12 15:28:30|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|5052.48|5050.98|1898
1720798120000|2024-07-12 15:28:40|||||||||226
1720798130000|2024-07-12 15:28:50|||||||||524
1720798140000|2024-07-12 15:29:00|5051.48|5049.98|5052.48|5050.98|5052.48|5050.98|5051.48|5049.98|6005
1720798150000|2024-07-12 15:29:10|||||||||785
1720798160000|2024-07-12 15:29:20|||||||||1218
1720798170000|2024-07-12 15:29:30|||||||||1241
1720798180000|2024-07-12 15:29:40|||||||||1582
1720798190000|2024-07-12 15:29:50|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5840
1720798200000|2024-07-12 15:30:00|||||||||1773
1720798210000|2024-07-12 15:30:10|||||||||3536
1720798220000|2024-07-12 15:30:20|||||||||32
1720798230000|2024-07-12 15:30:30|||||||||153
1720798240000|2024-07-12 15:30:40|||||||||109
1720798250000|2024-07-12 15:30:50|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|1509
1720798260000|2024-07-12 15:31:00|||||||||2114
1720798270000|2024-07-12 15:31:10|5051.48|5049.98|5050.48|5048.98|5051.48|5049.98|5050.48|5048.98|1688
1720798280000|2024-07-12 15:31:20|||||||||7
1720798290000|2024-07-12 15:31:30|||||||||170
1720798300000|2024-07-12 15:31:40|||||||||601
1720798310000|2024-07-12 15:31:50|||||||||493
1720798320000|2024-07-12 15:32:00|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|1904
1720798330000|2024-07-12 15:32:10|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|1843
1720798340000|2024-07-12 15:32:20|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|3580
1720798350000|2024-07-12 15:32:30|||||||||206
1720798360000|2024-07-12 15:32:40|||||||||354
1720798370000|2024-07-12 15:32:50|||||||||843
1720798380000|2024-07-12 15:33:00|||||||||2648
1720798390000|2024-07-12 15:33:10|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|807
1720798400000|2024-07-12 15:33:20|||||||||42
1720798410000|2024-07-12 15:33:30|||||||||59
1720798420000|2024-07-12 15:33:40|||||||||42
1720798430000|2024-07-12 15:33:50|||||||||93
1720798440000|2024-07-12 15:34:00|||||||||235
1720798450000|2024-07-12 15:34:10|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|2404
1720798460000|2024-07-12 15:34:20|||||||||643
1720798470000|2024-07-12 15:34:30|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|1528
1720798480000|2024-07-12 15:34:40|5045.48|5043.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|2894
1720798490000|2024-07-12 15:34:50|||||||||6647
1720798500000|2024-07-12 15:35:00|||||||||1780
1720798510000|2024-07-12 15:35:10|||||||||382
1720798520000|2024-07-12 15:35:20|||||||||403
1720798530000|2024-07-12 15:35:30|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|2287
1720798540000|2024-07-12 15:35:40|||||||||99
1720798550000|2024-07-12 15:35:50|||||||||757
1720798560000|2024-07-12 15:36:00|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|3081
1720798570000|2024-07-12 15:36:10|||||||||147
1720798580000|2024-07-12 15:36:20|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|1299
1720798590000|2024-07-12 15:36:30|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|815
1720798600000|2024-07-12 15:36:40|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|2313
1720798610000|2024-07-12 15:36:50|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|937
1720798620000|2024-07-12 15:37:00|||||||||256
1720798630000|2024-07-12 15:37:10|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|1961
1720798640000|2024-07-12 15:37:20|||||||||68
1720798650000|2024-07-12 15:37:30|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|686
1720798660000|2024-07-12 15:37:40|||||||||5
1720798670000|2024-07-12 15:37:50|||||||||88
1720798680000|2024-07-12 15:38:00|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|2166
1720798690000|2024-07-12 15:38:10|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|426
1720798700000|2024-07-12 15:38:20|||||||||199
1720798710000|2024-07-12 15:38:30|||||||||160
1720798720000|2024-07-12 15:38:40|||||||||212
1720798730000|2024-07-12 15:38:50|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|524
1720798740000|2024-07-12 15:39:00|||||||||53
1720798750000|2024-07-12 15:39:10|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|811
1720798760000|2024-07-12 15:39:20|||||||||330
1720798770000|2024-07-12 15:39:30|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|2560
1720798780000|2024-07-12 15:39:40|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|1587
1720798790000|2024-07-12 15:39:50|||||||||74
1720798800000|2024-07-12 15:40:00|||||||||251
1720798810000|2024-07-12 15:40:10|||||||||91
1720798820000|2024-07-12 15:40:20|||||||||14
1720798830000|2024-07-12 15:40:30|||||||||78
1720798840000|2024-07-12 15:40:40|||||||||512
1720798850000|2024-07-12 15:40:50|||||||||293
1720798860000|2024-07-12 15:41:00|||||||||71
1720798870000|2024-07-12 15:41:10|||||||||808
1720798880000|2024-07-12 15:41:20|||||||||438
1720798890000|2024-07-12 15:41:30|||||||||48
1720798900000|2024-07-12 15:41:40|||||||||143
1720798910000|2024-07-12 15:41:50|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|1871
1720798920000|2024-07-12 15:42:00|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|2136
1720798930000|2024-07-12 15:42:10|||||||||234
1720798940000|2024-07-12 15:42:20|||||||||6
1720798950000|2024-07-12 15:42:30|||||||||10
1720798960000|2024-07-12 15:42:40|||||||||1416
1720798970000|2024-07-12 15:42:50|||||||||34
1720798980000|2024-07-12 15:43:00|||||||||1
1720798990000|2024-07-12 15:43:10|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|1237
1720799000000|2024-07-12 15:43:20|||||||||27
1720799010000|2024-07-12 15:43:30|||||||||60
1720799020000|2024-07-12 15:43:40|||||||||174
1720799030000|2024-07-12 15:43:50|||||||||42
1720799040000|2024-07-12 15:44:00|||||||||49
1720799050000|2024-07-12 15:44:10|||||||||58
1720799060000|2024-07-12 15:44:20|||||||||37
1720799070000|2024-07-12 15:44:30|||||||||29
1720799080000|2024-07-12 15:44:40|||||||||64
1720799090000|2024-07-12 15:44:50|||||||||76
1720799100000|2024-07-12 15:45:00|||||||||524
1720799110000|2024-07-12 15:45:10|||||||||55
1720799120000|2024-07-12 15:45:20|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|1266
1720799130000|2024-07-12 15:45:30|||||||||12
1720799140000|2024-07-12 15:45:40|||||||||3
1720799150000|2024-07-12 15:45:50|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|360
1720799160000|2024-07-12 15:46:00|||||||||101
1720799170000|2024-07-12 15:46:10|||||||||24
1720799180000|2024-07-12 15:46:20|||||||||1
1720799190000|2024-07-12 15:46:30|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|588
1720799200000|2024-07-12 15:46:40|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|199
1720799210000|2024-07-12 15:46:50|||||||||3
1720799220000|2024-07-12 15:47:00|5047.48|5045.98|5047.48|5045.98|5048.48|5046.98|5047.48|5045.98|1276
1720799230000|2024-07-12 15:47:10|||||||||144
1720799240000|2024-07-12 15:47:20|||||||||2
1720799250000|2024-07-12 15:47:30|||||||||88
1720799260000|2024-07-12 15:47:40|||||||||47
1720799270000|2024-07-12 15:47:50|||||||||1
1720799280000|2024-07-12 15:48:00|||||||||76
1720799290000|2024-07-12 15:48:10|||||||||67
1720799300000|2024-07-12 15:48:20|||||||||101
1720799310000|2024-07-12 15:48:30|||||||||15
1720799320000|2024-07-12 15:48:40|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|273
1720799330000|2024-07-12 15:48:50|||||||||88
1720799340000|2024-07-12 15:49:00|||||||||67
1720799350000|2024-07-12 15:49:10|||||||||24
1720799360000|2024-07-12 15:49:20|5047.48|5045.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|1141
1720799370000|2024-07-12 15:49:30|||||||||171
1720799380000|2024-07-12 15:49:40|||||||||173
1720799390000|2024-07-12 15:49:50|||||||||513
1720799400000|2024-07-12 15:50:00|||||||||6
1720799410000|2024-07-12 15:50:10|5045.48|5043.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|924
1720799420000|2024-07-12 15:50:20|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|506
1720799430000|2024-07-12 15:50:30|5045.48|5043.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|98
1720799440000|2024-07-12 15:50:40|5045.48|5043.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|242
1720799450000|2024-07-12 15:50:50|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|22
1720799460000|2024-07-12 15:51:00|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|13
1720799470000|2024-07-12 15:51:10|||||||||766
1720799480000|2024-07-12 15:51:20|||||||||20
1720799490000|2024-07-12 15:51:30|||||||||277
1720799500000|2024-07-12 15:51:40|||||||||63
1720799510000|2024-07-12 15:51:50|5044.48|5042.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|408
1720799520000|2024-07-12 15:52:00|||||||||237
1720799530000|2024-07-12 15:52:10|||||||||36
1720799540000|2024-07-12 15:52:20|||||||||36
1720799550000|2024-07-12 15:52:30|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|196
1720799560000|2024-07-12 15:52:40|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|201
1720799580000|2024-07-12 15:53:00|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|216
1720799600000|2024-07-12 15:53:20|5045.98|5044.48|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|220
1720799610000|2024-07-12 15:53:30|||||||||1
1720799640000|2024-07-12 15:54:00|||||||||50
1720799650000|2024-07-12 15:54:10|||||||||9
1720799670000|2024-07-12 15:54:30|||||||||28
1720799680000|2024-07-12 15:54:40|5045.48|5043.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|602
1720799690000|2024-07-12 15:54:50|5045.48|5043.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|44
1720799700000|2024-07-12 15:55:00|||||||||28
1720799710000|2024-07-12 15:55:10|5045.48|5043.98|5045.48|5043.98|5045.98|5044.48|5045.48|5043.98|106
1720799730000|2024-07-12 15:55:30|||||||||30
1720799740000|2024-07-12 15:55:40|||||||||85
1720799750000|2024-07-12 15:55:50|||||||||97
1720799760000|2024-07-12 15:56:00|||||||||1
1720799770000|2024-07-12 15:56:10|||||||||20
1720799780000|2024-07-12 15:56:20|||||||||11
1720799790000|2024-07-12 15:56:30|||||||||141
1720799800000|2024-07-12 15:56:40|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|200
1720799810000|2024-07-12 15:56:50|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|82
1720799820000|2024-07-12 15:57:00|5045.48|5043.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|84
1720799830000|2024-07-12 15:57:10|||||||||115
1720799860000|2024-07-12 15:57:40|||||||||6
1720799870000|2024-07-12 15:57:50|||||||||29
1720799880000|2024-07-12 15:58:00|||||||||12
1720799890000|2024-07-12 15:58:10|||||||||82
1720799900000|2024-07-12 15:58:20|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|780
1720799910000|2024-07-12 15:58:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|111
1720799920000|2024-07-12 15:58:40|||||||||1
1720799930000|2024-07-12 15:58:50|5043.48|5041.98|5043.48|5041.98|5044.48|5042.98|5043.48|5041.98|891
1720799940000|2024-07-12 15:59:00|||||||||109
1720799950000|2024-07-12 15:59:10|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|606
1720799960000|2024-07-12 15:59:20|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|55
1720799970000|2024-07-12 15:59:30|||||||||121
1720799980000|2024-07-12 15:59:40|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|523
1720799990000|2024-07-12 15:59:50|||||||||79
1720800000000|2024-07-12 16:00:00|5039.48|5037.98|5041.48|5039.98|5041.48|5039.98|5039.48|5037.98|415
1720800010000|2024-07-12 16:00:10|||||||||100
1720800020000|2024-07-12 16:00:20|5040.48|5038.98|5039.48|5037.98|5040.48|5038.98|5038.48|5036.98|207
1720800030000|2024-07-12 16:00:30|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|359
1720800040000|2024-07-12 16:00:40|5039.48|5037.98|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|252
1720800050000|2024-07-12 16:00:50|5039.48|5037.98|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|425
1720800060000|2024-07-12 16:01:00|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5040.48|5038.98|79
1720800070000|2024-07-12 16:01:10|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|105
1720800080000|2024-07-12 16:01:20|||||||||70
1720800090000|2024-07-12 16:01:30|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|458
1720800100000|2024-07-12 16:01:40|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|121
1720800120000|2024-07-12 16:02:00|5041.48|5039.98|5040.48|5038.98|5041.48|5039.98|5040.48|5038.98|102
1720800160000|2024-07-12 16:02:40|5039.48|5037.98|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|728
1720800180000|2024-07-12 16:03:00|||||||||262
1720800210000|2024-07-12 16:03:30|||||||||383
1720800220000|2024-07-12 16:03:40|||||||||150
1720800230000|2024-07-12 16:03:50|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5040.48|5038.98|245
1720800240000|2024-07-12 16:04:00|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|172
1720800250000|2024-07-12 16:04:10|||||||||2
1720800270000|2024-07-12 16:04:30|||||||||52
1720800280000|2024-07-12 16:04:40|||||||||22
1720800290000|2024-07-12 16:04:50|||||||||50
1720800300000|2024-07-12 16:05:00|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|290
1720800310000|2024-07-12 16:05:10|||||||||4
1720800330000|2024-07-12 16:05:30|5038.48|5036.98|5039.48|5037.98|5039.48|5037.98|5038.48|5036.98|77
1720800340000|2024-07-12 16:05:40|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|139
1720800350000|2024-07-12 16:05:50|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|41
1720800360000|2024-07-12 16:06:00|||||||||21
1720800370000|2024-07-12 16:06:10|||||||||21
1720800380000|2024-07-12 16:06:20|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|49
1720800390000|2024-07-12 16:06:30|||||||||20
1720800400000|2024-07-12 16:06:40|||||||||88
1720800410000|2024-07-12 16:06:50|5039.48|5037.98|5038.48|5036.98|5039.48|5037.98|5038.48|5036.98|1242
1720800420000|2024-07-12 16:07:00|||||||||3
1720800430000|2024-07-12 16:07:10|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|212
1720800440000|2024-07-12 16:07:20|||||||||72
1720800450000|2024-07-12 16:07:30|5036.48|5034.98|5037.48|5035.98|5037.48|5035.98|5036.48|5034.98|411
1720800470000|2024-07-12 16:07:50|5036.48|5034.98|5037.48|5035.98|5037.48|5035.98|5036.48|5034.98|235
1720800480000|2024-07-12 16:08:00|||||||||102
1720800490000|2024-07-12 16:08:10|||||||||385
1720800500000|2024-07-12 16:08:20|5036.98|5035.48|5037.48|5035.98|5037.48|5035.98|5036.48|5034.98|159
1720800510000|2024-07-12 16:08:30|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|77
1720800520000|2024-07-12 16:08:40|||||||||154
1720800540000|2024-07-12 16:09:00|5037.48|5035.98|5036.48|5034.98|5037.48|5035.98|5036.48|5034.98|133
1720800560000|2024-07-12 16:09:20|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|238
1720800570000|2024-07-12 16:09:30|||||||||134
1720800580000|2024-07-12 16:09:40|5036.98|5035.48|5036.48|5034.98|5036.98|5035.48|5036.48|5034.98|0
1720800600000|2024-07-12 16:10:00|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|66
1720800620000|2024-07-12 16:10:20|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|842
1720800630000|2024-07-12 16:10:30|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|244
1720800640000|2024-07-12 16:10:40|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|48
1720800660000|2024-07-12 16:11:00|||||||||52
1720800670000|2024-07-12 16:11:10|||||||||2
1720800710000|2024-07-12 16:11:50|||||||||1111
1720800720000|2024-07-12 16:12:00|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|508
1720800730000|2024-07-12 16:12:10|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|595
1720800740000|2024-07-12 16:12:20|||||||||2
1720800750000|2024-07-12 16:12:30|||||||||1
1720800760000|2024-07-12 16:12:40|||||||||4
1720800770000|2024-07-12 16:12:50|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|316
1720800780000|2024-07-12 16:13:00|||||||||2
1720800790000|2024-07-12 16:13:10|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|350
1720800800000|2024-07-12 16:13:20|||||||||100
1720800810000|2024-07-12 16:13:30|||||||||125
1720800820000|2024-07-12 16:13:40|||||||||200
1720800840000|2024-07-12 16:14:00|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|112
1720800880000|2024-07-12 16:14:40|||||||||1
1720800890000|2024-07-12 16:14:50|||||||||101
1720800900000|2024-07-12 16:15:00|||||||||1
1720800920000|2024-07-12 16:15:20|||||||||52
1720800930000|2024-07-12 16:15:30|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|88
1720800940000|2024-07-12 16:15:40|||||||||20
1720800960000|2024-07-12 16:16:00|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|117
1720800970000|2024-07-12 16:16:10|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|103
1720800980000|2024-07-12 16:16:20|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|127
1720800990000|2024-07-12 16:16:30|||||||||40
1720801010000|2024-07-12 16:16:50|||||||||20
1720801020000|2024-07-12 16:17:00|||||||||19
1720801030000|2024-07-12 16:17:10|||||||||2
1720801040000|2024-07-12 16:17:20|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|131
1720801070000|2024-07-12 16:17:50|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|227
1720801080000|2024-07-12 16:18:00|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|245
1720801090000|2024-07-12 16:18:10|||||||||12
1720801100000|2024-07-12 16:18:20|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|54
1720801110000|2024-07-12 16:18:30|||||||||1
1720801120000|2024-07-12 16:18:40|||||||||46
1720801130000|2024-07-12 16:18:50|5040.48|5038.98|5041.48|5039.98|5041.48|5039.98|5040.48|5038.98|320
1720801140000|2024-07-12 16:19:00|||||||||28
1720801150000|2024-07-12 16:19:10|5040.98|5039.48|5040.48|5038.98|5040.98|5039.48|5040.48|5038.98|5
1720801160000|2024-07-12 16:19:20|||||||||219
1720801210000|2024-07-12 16:20:10|||||||||2
1720801220000|2024-07-12 16:20:20|5039.48|5037.98|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|248
1720801230000|2024-07-12 16:20:30|5039.98|5038.48|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|140
1720801240000|2024-07-12 16:20:40|||||||||20
1720801260000|2024-07-12 16:21:00|||||||||15
1720801270000|2024-07-12 16:21:10|||||||||9
1720801280000|2024-07-12 16:21:20|||||||||1
1720801310000|2024-07-12 16:21:50|||||||||1
1720801320000|2024-07-12 16:22:00|||||||||60
1720801340000|2024-07-12 16:22:20|||||||||2
1720801370000|2024-07-12 16:22:50|||||||||37
1720801380000|2024-07-12 16:23:00|||||||||4
1720801390000|2024-07-12 16:23:10|||||||||3
1720801400000|2024-07-12 16:23:20|||||||||15
1720801410000|2024-07-12 16:23:30|||||||||6
1720801420000|2024-07-12 16:23:40|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|18
1720801430000|2024-07-12 16:23:50|||||||||78
1720801440000|2024-07-12 16:24:00|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|127
1720801450000|2024-07-12 16:24:10|5039.98|5038.48|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|420
1720801470000|2024-07-12 16:24:30|||||||||315
1720801480000|2024-07-12 16:24:40|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|32
1720801500000|2024-07-12 16:25:00|||||||||1
1720801510000|2024-07-12 16:25:10|5039.98|5038.48|5039.48|5037.98|5039.98|5038.48|5039.48|5037.98|37
1720801530000|2024-07-12 16:25:30|||||||||26
1720801540000|2024-07-12 16:25:40|5038.98|5037.48|5038.48|5036.98|5039.48|5037.98|5038.48|5036.98|144
1720801550000|2024-07-12 16:25:50|||||||||10
1720801560000|2024-07-12 16:26:00|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|89
1720801570000|2024-07-12 16:26:10|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|66
1720801580000|2024-07-12 16:26:20|5039.48|5037.98|5038.48|5036.98|5039.48|5037.98|5038.48|5036.98|182
1720801590000|2024-07-12 16:26:30|||||||||2
1720801600000|2024-07-12 16:26:40|||||||||11
1720801610000|2024-07-12 16:26:50|||||||||100
1720801620000|2024-07-12 16:27:00|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|41
1720801630000|2024-07-12 16:27:10|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|61
1720801640000|2024-07-12 16:27:20|5037.48|5035.98|5037.48|5035.98|5038.48|5036.98|5037.48|5035.98|88
1720801650000|2024-07-12 16:27:30|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|1
1720801670000|2024-07-12 16:27:50|||||||||1
1720801680000|2024-07-12 16:28:00|||||||||27
1720801710000|2024-07-12 16:28:30|||||||||10
1720801720000|2024-07-12 16:28:40|||||||||24
1720801730000|2024-07-12 16:28:50|||||||||18
1720801740000|2024-07-12 16:29:00|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|35
1720801760000|2024-07-12 16:29:20|||||||||50
1720801770000|2024-07-12 16:29:30|||||||||103
1720801780000|2024-07-12 16:29:40|||||||||1
1720801790000|2024-07-12 16:29:50|5038.48|5036.98|5039.48|5037.98|5039.48|5037.98|5038.48|5036.98|219
1720801800000|2024-07-12 16:30:00|5038.48|5036.98|5039.48|5037.98|5039.48|5037.98|5038.48|5036.98|668
1720801810000|2024-07-12 16:30:10|||||||||35
1720801820000|2024-07-12 16:30:20|||||||||1
1720801850000|2024-07-12 16:30:50|||||||||30
1720801890000|2024-07-12 16:31:30|||||||||1
1720801910000|2024-07-12 16:31:50|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|354
1720801920000|2024-07-12 16:32:00|||||||||1
1720801930000|2024-07-12 16:32:10|||||||||1
1720801940000|2024-07-12 16:32:20|||||||||1
1720801950000|2024-07-12 16:32:30|||||||||191
1720801960000|2024-07-12 16:32:40|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|275
1720801970000|2024-07-12 16:32:50|||||||||10
1720801980000|2024-07-12 16:33:00|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|248
1720801990000|2024-07-12 16:33:10|5038.98|5037.48|5039.48|5037.98|5039.48|5037.98|5038.98|5037.48|7
1720802000000|2024-07-12 16:33:20|||||||||3
1720802010000|2024-07-12 16:33:30|||||||||445
1720802020000|2024-07-12 16:33:40|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|87
1720802030000|2024-07-12 16:33:50|||||||||123
1720802040000|2024-07-12 16:34:00|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|39
1720802080000|2024-07-12 16:34:40|||||||||1
1720802090000|2024-07-12 16:34:50|||||||||255
1720802100000|2024-07-12 16:35:00|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|129
1720802140000|2024-07-12 16:35:40|||||||||88
1720802160000|2024-07-12 16:36:00|5041.48|5039.98|5040.48|5038.98|5041.48|5039.98|5040.48|5038.98|206
1720802170000|2024-07-12 16:36:10|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|7
1720802190000|2024-07-12 16:36:30|||||||||1
1720802200000|2024-07-12 16:36:40|||||||||3
1720802210000|2024-07-12 16:36:50|||||||||21
1720802230000|2024-07-12 16:37:10|5041.98|5040.48|5042.48|5040.98|5042.48|5040.98|5041.48|5039.98|166
1720802240000|2024-07-12 16:37:20|||||||||56
1720802250000|2024-07-12 16:37:30|||||||||51
1720802260000|2024-07-12 16:37:40|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|496
1720802310000|2024-07-12 16:38:30|||||||||9
1720802320000|2024-07-12 16:38:40|||||||||3
1720802330000|2024-07-12 16:38:50|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|111
1720802360000|2024-07-12 16:39:20|||||||||1
1720802370000|2024-07-12 16:39:30|||||||||5
1720802380000|2024-07-12 16:39:40|||||||||68
1720802390000|2024-07-12 16:39:50|||||||||9
1720802400000|2024-07-12 16:40:00|||||||||36
1720802410000|2024-07-12 16:40:10|||||||||5
1720802420000|2024-07-12 16:40:20|||||||||5
1720802430000|2024-07-12 16:40:30|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|129
1720802440000|2024-07-12 16:40:40|||||||||4
1720802450000|2024-07-12 16:40:50|||||||||506
1720802460000|2024-07-12 16:41:00|||||||||5
1720802470000|2024-07-12 16:41:10|||||||||144
1720802480000|2024-07-12 16:41:20|||||||||6
1720802490000|2024-07-12 16:41:30|||||||||14
1720802500000|2024-07-12 16:41:40|||||||||6
1720802510000|2024-07-12 16:41:50|||||||||5
1720802520000|2024-07-12 16:42:00|||||||||5
1720802530000|2024-07-12 16:42:10|||||||||52
1720802540000|2024-07-12 16:42:20|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|118
1720802550000|2024-07-12 16:42:30|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|263
1720802560000|2024-07-12 16:42:40|||||||||29
1720802570000|2024-07-12 16:42:50|||||||||10
1720802580000|2024-07-12 16:43:00|||||||||8
1720802590000|2024-07-12 16:43:10|||||||||11
1720802600000|2024-07-12 16:43:20|||||||||12
1720802610000|2024-07-12 16:43:30|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|310
1720802620000|2024-07-12 16:43:40|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|35
1720802630000|2024-07-12 16:43:50|5042.48|5040.98|5041.48|5039.98|5042.48|5040.98|5041.48|5039.98|16
1720802640000|2024-07-12 16:44:00|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|27
1720802650000|2024-07-12 16:44:10|||||||||5
1720802660000|2024-07-12 16:44:20|||||||||4
1720802670000|2024-07-12 16:44:30|||||||||6
1720802680000|2024-07-12 16:44:40|||||||||4
1720802690000|2024-07-12 16:44:50|5041.48|5039.98|5041.48|5039.98|5042.48|5040.98|5041.48|5039.98|165
1720802700000|2024-07-12 16:45:00|||||||||5
1720802710000|2024-07-12 16:45:10|||||||||5
1720802720000|2024-07-12 16:45:20|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|335
1720802730000|2024-07-12 16:45:30|5041.98|5040.48|5041.48|5039.98|5041.98|5040.48|5041.48|5039.98|10
1720802740000|2024-07-12 16:45:40|||||||||5
1720802750000|2024-07-12 16:45:50|5041.98|5040.48|5041.48|5039.98|5041.98|5040.48|5041.48|5039.98|18
1720802760000|2024-07-12 16:46:00|5041.98|5040.48|5041.98|5040.48|5042.48|5040.98|5041.98|5040.48|221
1720802770000|2024-07-12 16:46:10|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5041.48|5039.98|78
1720802790000|2024-07-12 16:46:30|||||||||6
1720802800000|2024-07-12 16:46:40|||||||||5
1720802810000|2024-07-12 16:46:50|||||||||114
1720802820000|2024-07-12 16:47:00|||||||||271
1720802830000|2024-07-12 16:47:10|||||||||6
1720802840000|2024-07-12 16:47:20|||||||||5
1720802850000|2024-07-12 16:47:30|||||||||13
1720802860000|2024-07-12 16:47:40|5041.98|5040.48|5041.48|5039.98|5041.98|5040.48|5041.48|5039.98|195
1720802870000|2024-07-12 16:47:50|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|48
1720802880000|2024-07-12 16:48:00|5041.98|5040.48|5042.48|5040.98|5042.48|5040.98|5041.48|5039.98|126
1720802890000|2024-07-12 16:48:10|5041.48|5039.98|5041.98|5040.48|5042.48|5040.98|5041.48|5039.98|307
1720802900000|2024-07-12 16:48:20|5042.48|5040.98|5041.48|5039.98|5042.48|5040.98|5041.48|5039.98|73
1720802910000|2024-07-12 16:48:30|||||||||5
1720802920000|2024-07-12 16:48:40|||||||||5
1720802930000|2024-07-12 16:48:50|||||||||5
1720802940000|2024-07-12 16:49:00|||||||||5
1720802950000|2024-07-12 16:49:10|||||||||4
1720802960000|2024-07-12 16:49:20|||||||||6
1720802970000|2024-07-12 16:49:30|||||||||125
1720802980000|2024-07-12 16:49:40|||||||||161
1720802990000|2024-07-12 16:49:50|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|146
1720803000000|2024-07-12 16:50:00|5039.48|5037.98|5040.48|5038.98|5040.48|5038.98|5039.48|5037.98|243
1720803010000|2024-07-12 16:50:10|5039.48|5037.98|5039.48|5037.98|5040.48|5038.98|5039.48|5037.98|179
1720803020000|2024-07-12 16:50:20|5040.48|5038.98|5039.48|5037.98|5040.48|5038.98|5039.48|5037.98|51
1720803030000|2024-07-12 16:50:30|||||||||106
1720803040000|2024-07-12 16:50:40|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|154
1720803050000|2024-07-12 16:50:50|||||||||100
1720803060000|2024-07-12 16:51:00|||||||||1
1720803070000|2024-07-12 16:51:10|||||||||5
1720803080000|2024-07-12 16:51:20|||||||||9
1720803090000|2024-07-12 16:51:30|||||||||4
1720803100000|2024-07-12 16:51:40|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|86
1720803110000|2024-07-12 16:51:50|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|425
1720803120000|2024-07-12 16:52:00|||||||||314
1720803140000|2024-07-12 16:52:20|||||||||9
1720803150000|2024-07-12 16:52:30|||||||||4
1720803160000|2024-07-12 16:52:40|||||||||7
1720803170000|2024-07-12 16:52:50|||||||||9
1720803180000|2024-07-12 16:53:00|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|316
1720803190000|2024-07-12 16:53:10|||||||||5
1720803200000|2024-07-12 16:53:20|||||||||10
1720803210000|2024-07-12 16:53:30|||||||||6
1720803220000|2024-07-12 16:53:40|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|268
1720803230000|2024-07-12 16:53:50|||||||||10
1720803240000|2024-07-12 16:54:00|||||||||4
1720803250000|2024-07-12 16:54:10|||||||||6
1720803260000|2024-07-12 16:54:20|||||||||14
1720803270000|2024-07-12 16:54:30|||||||||1
1720803280000|2024-07-12 16:54:40|||||||||4
1720803290000|2024-07-12 16:54:50|||||||||8
1720803300000|2024-07-12 16:55:00|||||||||2
1720803320000|2024-07-12 16:55:20|||||||||4
1720803340000|2024-07-12 16:55:40|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|197
1720803350000|2024-07-12 16:55:50|||||||||3
1720803360000|2024-07-12 16:56:00|||||||||5
1720803370000|2024-07-12 16:56:10|||||||||1
1720803380000|2024-07-12 16:56:20|||||||||9
1720803390000|2024-07-12 16:56:30|||||||||2
1720803410000|2024-07-12 16:56:50|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|244
1720803420000|2024-07-12 16:57:00|||||||||92
1720803430000|2024-07-12 16:57:10|||||||||1
1720803440000|2024-07-12 16:57:20|||||||||4
1720803450000|2024-07-12 16:57:30|||||||||2
1720803470000|2024-07-12 16:57:50|||||||||3
1720803480000|2024-07-12 16:58:00|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|85
1720803490000|2024-07-12 16:58:10|||||||||5
1720803500000|2024-07-12 16:58:20|||||||||6
1720803520000|2024-07-12 16:58:40|||||||||5
1720803540000|2024-07-12 16:59:00|||||||||60
1720803550000|2024-07-12 16:59:10|||||||||41
1720803560000|2024-07-12 16:59:20|||||||||7
1720803570000|2024-07-12 16:59:30|||||||||58
1720803580000|2024-07-12 16:59:40|||||||||130
1720803590000|2024-07-12 16:59:50|||||||||2
1720803600000|2024-07-12 17:00:00|||||||||2
1720803620000|2024-07-12 17:00:20|||||||||2
1720803630000|2024-07-12 17:00:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|310
1720803640000|2024-07-12 17:00:40|5044.98|5043.48|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|135
1720803650000|2024-07-12 17:00:50|5044.98|5043.48|5044.48|5042.98|5044.98|5043.48|5044.48|5042.98|34
1720803660000|2024-07-12 17:01:00|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|11
1720803680000|2024-07-12 17:01:20|||||||||41
1720803700000|2024-07-12 17:01:40|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|83
1720803710000|2024-07-12 17:01:50|5044.98|5043.48|5045.48|5043.98|5045.48|5043.98|5044.98|5043.48|15
1720803730000|2024-07-12 17:02:10|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|24
1720803750000|2024-07-12 17:02:30|||||||||1
1720803780000|2024-07-12 17:03:00|||||||||2
1720803830000|2024-07-12 17:03:50|||||||||50
1720803880000|2024-07-12 17:04:40|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|120
1720803890000|2024-07-12 17:04:50|||||||||2
1720803940000|2024-07-12 17:05:40|||||||||6
1720803950000|2024-07-12 17:05:50|||||||||8
1720803960000|2024-07-12 17:06:00|||||||||5
1720803980000|2024-07-12 17:06:20|||||||||2
1720803990000|2024-07-12 17:06:30|||||||||1
1720804000000|2024-07-12 17:06:40|||||||||1
1720804010000|2024-07-12 17:06:50|||||||||2
1720804020000|2024-07-12 17:07:00|||||||||1
1720804050000|2024-07-12 17:07:30|||||||||1
1720804060000|2024-07-12 17:07:40|||||||||1
1720804070000|2024-07-12 17:07:50|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|205
1720804090000|2024-07-12 17:08:10|||||||||4
1720804100000|2024-07-12 17:08:20|||||||||100
1720804110000|2024-07-12 17:08:30|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|110
1720804120000|2024-07-12 17:08:40|||||||||48
1720804150000|2024-07-12 17:09:10|||||||||25
1720804160000|2024-07-12 17:09:20|||||||||2
1720804170000|2024-07-12 17:09:30|||||||||2
1720804180000|2024-07-12 17:09:40|||||||||2
1720804220000|2024-07-12 17:10:20|||||||||4
1720804230000|2024-07-12 17:10:30|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|201
1720804240000|2024-07-12 17:10:40|||||||||104
1720804260000|2024-07-12 17:11:00|||||||||173
1720804270000|2024-07-12 17:11:10|5047.48|5045.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|74
1720804280000|2024-07-12 17:11:20|||||||||534
1720804290000|2024-07-12 17:11:30|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|62
1720804300000|2024-07-12 17:11:40|||||||||2
1720804330000|2024-07-12 17:12:10|||||||||3
1720804370000|2024-07-12 17:12:50|||||||||1
1720804380000|2024-07-12 17:13:00|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|285
1720804440000|2024-07-12 17:14:00|||||||||25
1720804450000|2024-07-12 17:14:10|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|70
1720804480000|2024-07-12 17:14:40|5045.98|5044.48|5045.48|5043.98|5045.98|5044.48|5045.48|5043.98|25
1720804490000|2024-07-12 17:14:50|5045.98|5044.48|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|18
1720804500000|2024-07-12 17:15:00|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|13
1720804510000|2024-07-12 17:15:10|5045.98|5044.48|5046.48|5044.98|5046.48|5044.98|5045.98|5044.48|18
1720804520000|2024-07-12 17:15:20|||||||||112
1720804530000|2024-07-12 17:15:30|||||||||1
1720804550000|2024-07-12 17:15:50|||||||||39
1720804570000|2024-07-12 17:16:10|||||||||4
1720804590000|2024-07-12 17:16:30|||||||||1
1720804600000|2024-07-12 17:16:40|5045.48|5043.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|65
1720804610000|2024-07-12 17:16:50|5045.98|5044.48|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|16
1720804620000|2024-07-12 17:17:00|5046.48|5044.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|127
1720804630000|2024-07-12 17:17:10|5045.98|5044.48|5045.48|5043.98|5045.98|5044.48|5045.48|5043.98|0
1720804640000|2024-07-12 17:17:20|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|19
1720804650000|2024-07-12 17:17:30|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|59
1720804700000|2024-07-12 17:18:20|||||||||263
1720804720000|2024-07-12 17:18:40|||||||||1
1720804750000|2024-07-12 17:19:10|||||||||2
1720804770000|2024-07-12 17:19:30|||||||||10
1720804800000|2024-07-12 17:20:00|||||||||3
1720804820000|2024-07-12 17:20:20|||||||||146
1720804830000|2024-07-12 17:20:30|||||||||1
1720804840000|2024-07-12 17:20:40|||||||||1
1720804860000|2024-07-12 17:21:00|||||||||5
1720804880000|2024-07-12 17:21:20|||||||||1
1720804890000|2024-07-12 17:21:30|||||||||1
1720804900000|2024-07-12 17:21:40|||||||||3
1720804910000|2024-07-12 17:21:50|||||||||207
1720804920000|2024-07-12 17:22:00|||||||||1
1720804940000|2024-07-12 17:22:20|||||||||2
1720804950000|2024-07-12 17:22:30|||||||||2
1720804970000|2024-07-12 17:22:50|||||||||105
1720804980000|2024-07-12 17:23:00|||||||||10
1720805010000|2024-07-12 17:23:30|||||||||20
1720805020000|2024-07-12 17:23:40|||||||||5
1720805050000|2024-07-12 17:24:10|||||||||2
1720805080000|2024-07-12 17:24:40|||||||||127
1720805090000|2024-07-12 17:24:50|||||||||2
1720805100000|2024-07-12 17:25:00|||||||||2
1720805110000|2024-07-12 17:25:10|||||||||4
1720805130000|2024-07-12 17:25:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|115
1720805170000|2024-07-12 17:26:10|5043.48|5041.98|5044.48|5042.98|5044.48|5042.98|5043.48|5041.98|180
1720805220000|2024-07-12 17:27:00|||||||||5
1720805230000|2024-07-12 17:27:10|||||||||3
1720805290000|2024-07-12 17:28:10|||||||||6
1720805300000|2024-07-12 17:28:20|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|45
1720805310000|2024-07-12 17:28:30|||||||||168
1720805320000|2024-07-12 17:28:40|||||||||10
1720805390000|2024-07-12 17:29:50|||||||||5
1720805400000|2024-07-12 17:30:00|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|149
1720805440000|2024-07-12 17:30:40|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|31
1720805470000|2024-07-12 17:31:10|5043.98|5042.48|5043.98|5042.48|5043.98|5042.48|5043.98|5042.48|55
1720805480000|2024-07-12 17:31:20|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|0
1720805490000|2024-07-12 17:31:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|63
1720805500000|2024-07-12 17:31:40|||||||||127
1720805520000|2024-07-12 17:32:00|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|89
1720805530000|2024-07-12 17:32:10|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5044.98|5043.48|14
1720805560000|2024-07-12 17:32:40|||||||||149
1720805580000|2024-07-12 17:33:00|||||||||2
1720805610000|2024-07-12 17:33:30|||||||||1
1720805620000|2024-07-12 17:33:40|||||||||5
1720805630000|2024-07-12 17:33:50|5045.98|5044.48|5045.48|5043.98|5045.98|5044.48|5045.48|5043.98|0
1720805640000|2024-07-12 17:34:00|5045.98|5044.48|5045.48|5043.98|5045.98|5044.48|5045.48|5043.98|2
1720805660000|2024-07-12 17:34:20|||||||||3
1720805680000|2024-07-12 17:34:40|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|48
1720805700000|2024-07-12 17:35:00|||||||||7
1720805710000|2024-07-12 17:35:10|5045.48|5043.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|84
1720805720000|2024-07-12 17:35:20|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5045.98|5044.48|40
1720805740000|2024-07-12 17:35:40|||||||||1
1720805800000|2024-07-12 17:36:40|||||||||3
1720805810000|2024-07-12 17:36:50|||||||||16
1720805850000|2024-07-12 17:37:30|||||||||4
1720805860000|2024-07-12 17:37:40|||||||||6
1720805870000|2024-07-12 17:37:50|||||||||11
1720805900000|2024-07-12 17:38:20|||||||||1
1720805910000|2024-07-12 17:38:30|||||||||1
1720805950000|2024-07-12 17:39:10|||||||||4
1720805980000|2024-07-12 17:39:40|||||||||20
1720805990000|2024-07-12 17:39:50|||||||||51
1720806000000|2024-07-12 17:40:00|||||||||1
1720806020000|2024-07-12 17:40:20|||||||||4
1720806030000|2024-07-12 17:40:30|||||||||5
1720806090000|2024-07-12 17:41:30|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|133
1720806100000|2024-07-12 17:41:40|||||||||6
1720806120000|2024-07-12 17:42:00|||||||||30
1720806130000|2024-07-12 17:42:10|||||||||1
1720806140000|2024-07-12 17:42:20|||||||||1
1720806150000|2024-07-12 17:42:30|||||||||18
1720806160000|2024-07-12 17:42:40|||||||||1
1720806170000|2024-07-12 17:42:50|||||||||2
1720806180000|2024-07-12 17:43:00|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|160
1720806210000|2024-07-12 17:43:30|||||||||5
1720806250000|2024-07-12 17:44:10|||||||||198
1720806270000|2024-07-12 17:44:30|||||||||1
1720806280000|2024-07-12 17:44:40|||||||||1
1720806340000|2024-07-12 17:45:40|||||||||4
1720806360000|2024-07-12 17:46:00|||||||||5
1720806400000|2024-07-12 17:46:40|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|147
1720806410000|2024-07-12 17:46:50|||||||||1
1720806420000|2024-07-12 17:47:00|5050.48|5048.98|5049.48|5047.98|5050.48|5048.98|5049.48|5047.98|160
1720806440000|2024-07-12 17:47:20|||||||||11
1720806450000|2024-07-12 17:47:30|||||||||20
1720806460000|2024-07-12 17:47:40|||||||||2
1720806480000|2024-07-12 17:48:00|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|20
1720806540000|2024-07-12 17:49:00|||||||||7
1720806550000|2024-07-12 17:49:10|||||||||2
1720806560000|2024-07-12 17:49:20|||||||||7
1720806570000|2024-07-12 17:49:30|||||||||54
1720806580000|2024-07-12 17:49:40|||||||||4
1720806590000|2024-07-12 17:49:50|||||||||3
1720806600000|2024-07-12 17:50:00|||||||||4
1720806610000|2024-07-12 17:50:10|||||||||340
1720806630000|2024-07-12 17:50:30|||||||||4
1720806640000|2024-07-12 17:50:40|||||||||1
1720806660000|2024-07-12 17:51:00|||||||||2
1720806670000|2024-07-12 17:51:10|||||||||7
1720806680000|2024-07-12 17:51:20|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|5051.48|5049.98|153
1720806710000|2024-07-12 17:51:50|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|5050.48|5048.98|165
1720806720000|2024-07-12 17:52:00|||||||||221
1720806740000|2024-07-12 17:52:20|||||||||1
1720806780000|2024-07-12 17:53:00|||||||||1
1720806810000|2024-07-12 17:53:30|||||||||12
1720806830000|2024-07-12 17:53:50|||||||||44
1720806860000|2024-07-12 17:54:20|||||||||1
1720806880000|2024-07-12 17:54:40|||||||||13
1720806890000|2024-07-12 17:54:50|||||||||2
1720806930000|2024-07-12 17:55:30|||||||||51
1720806940000|2024-07-12 17:55:40|||||||||101
1720806960000|2024-07-12 17:56:00|||||||||35
1720806970000|2024-07-12 17:56:10|5051.48|5049.98|5050.48|5048.98|5051.48|5049.98|5050.48|5048.98|121
1720807000000|2024-07-12 17:56:40|||||||||1
1720807030000|2024-07-12 17:57:10|||||||||2
1720807040000|2024-07-12 17:57:20|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|5049.48|5047.98|236
1720807050000|2024-07-12 17:57:30|||||||||125
1720807060000|2024-07-12 17:57:40|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|104
1720807080000|2024-07-12 17:58:00|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|46
1720807090000|2024-07-12 17:58:10|||||||||8
1720807120000|2024-07-12 17:58:40|||||||||13
1720807140000|2024-07-12 17:59:00|5046.48|5044.98|5046.98|5045.48|5046.98|5045.48|5046.48|5044.98|488
1720807150000|2024-07-12 17:59:10|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|0
1720807160000|2024-07-12 17:59:20|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|10
1720807200000|2024-07-12 18:00:00|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|65
1720807210000|2024-07-12 18:00:10|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|18
1720807220000|2024-07-12 18:00:20|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|49
1720807240000|2024-07-12 18:00:40|5046.48|5044.98|5045.98|5044.48|5046.48|5044.98|5045.48|5043.98|19
1720807250000|2024-07-12 18:00:50|5045.48|5043.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|12
1720807260000|2024-07-12 18:01:00|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|102
1720807270000|2024-07-12 18:01:10|5046.98|5045.48|5046.48|5044.98|5046.98|5045.48|5046.48|5044.98|17
1720807340000|2024-07-12 18:02:20|||||||||24
1720807350000|2024-07-12 18:02:30|||||||||1
1720807360000|2024-07-12 18:02:40|||||||||1
1720807390000|2024-07-12 18:03:10|||||||||10
1720807400000|2024-07-12 18:03:20|||||||||15
1720807410000|2024-07-12 18:03:30|||||||||5
1720807420000|2024-07-12 18:03:40|||||||||5
1720807430000|2024-07-12 18:03:50|||||||||6
1720807440000|2024-07-12 18:04:00|||||||||9
1720807460000|2024-07-12 18:04:20|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|34
1720807490000|2024-07-12 18:04:50|||||||||125
1720807500000|2024-07-12 18:05:00|||||||||1
1720807520000|2024-07-12 18:05:20|||||||||2
1720807570000|2024-07-12 18:06:10|||||||||4
1720807630000|2024-07-12 18:07:10|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|92
1720807640000|2024-07-12 18:07:20|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|16
1720807660000|2024-07-12 18:07:40|||||||||2
1720807670000|2024-07-12 18:07:50|||||||||1
1720807710000|2024-07-12 18:08:30|||||||||54
1720807720000|2024-07-12 18:08:40|5047.48|5045.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|105
1720807740000|2024-07-12 18:09:00|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|13
1720807750000|2024-07-12 18:09:10|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|8
1720807800000|2024-07-12 18:10:00|||||||||10
1720807810000|2024-07-12 18:10:10|||||||||2
1720807820000|2024-07-12 18:10:20|||||||||29
1720807830000|2024-07-12 18:10:30|5048.48|5046.98|5047.48|5045.98|5048.48|5046.98|5047.48|5045.98|52
1720807850000|2024-07-12 18:10:50|||||||||2
1720807890000|2024-07-12 18:11:30|||||||||3
1720807920000|2024-07-12 18:12:00|||||||||1
1720807950000|2024-07-12 18:12:30|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|33
1720807960000|2024-07-12 18:12:40|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|12
1720807970000|2024-07-12 18:12:50|||||||||1
1720807980000|2024-07-12 18:13:00|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|14
1720808000000|2024-07-12 18:13:20|||||||||1
1720808010000|2024-07-12 18:13:30|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|4
1720808020000|2024-07-12 18:13:40|5046.48|5044.98|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|25
1720808030000|2024-07-12 18:13:50|5046.48|5044.98|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|12
1720808050000|2024-07-12 18:14:10|5046.98|5045.48|5046.48|5044.98|5047.48|5045.98|5046.48|5044.98|15
1720808080000|2024-07-12 18:14:40|||||||||5
1720808100000|2024-07-12 18:15:00|5046.98|5045.48|5047.48|5045.98|5047.48|5045.98|5046.48|5044.98|5
1720808110000|2024-07-12 18:15:10|||||||||4
1720808120000|2024-07-12 18:15:20|||||||||4
1720808130000|2024-07-12 18:15:30|||||||||1
1720808160000|2024-07-12 18:16:00|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|264
1720808170000|2024-07-12 18:16:10|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|23
1720808200000|2024-07-12 18:16:40|||||||||2
1720808220000|2024-07-12 18:17:00|||||||||1
1720808260000|2024-07-12 18:17:40|||||||||19
1720808290000|2024-07-12 18:18:10|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|5048.48|5046.98|40
1720808300000|2024-07-12 18:18:20|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|5047.48|5045.98|154
1720808320000|2024-07-12 18:18:40|||||||||1
1720808340000|2024-07-12 18:19:00|||||||||2
1720808380000|2024-07-12 18:19:40|||||||||4
1720808390000|2024-07-12 18:19:50|||||||||3
1720808400000|2024-07-12 18:20:00|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|135
1720808410000|2024-07-12 18:20:10|||||||||92
1720808440000|2024-07-12 18:20:40|||||||||5
1720808460000|2024-07-12 18:21:00|||||||||5
1720808480000|2024-07-12 18:21:20|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|133
1720808490000|2024-07-12 18:21:30|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5045.48|5043.98|57
1720808520000|2024-07-12 18:22:00|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|8
1720808530000|2024-07-12 18:22:10|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|73
1720808540000|2024-07-12 18:22:20|5044.98|5043.48|5044.48|5042.98|5044.98|5043.48|5044.48|5042.98|5
1720808570000|2024-07-12 18:22:50|5044.98|5043.48|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|63
1720808590000|2024-07-12 18:23:10|||||||||4
1720808600000|2024-07-12 18:23:20|||||||||196
1720808610000|2024-07-12 18:23:30|||||||||1
1720808620000|2024-07-12 18:23:40|||||||||1
1720808640000|2024-07-12 18:24:00|5044.48|5042.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|185
1720808650000|2024-07-12 18:24:10|5044.98|5043.48|5044.48|5042.98|5044.98|5043.48|5044.48|5042.98|13
1720808670000|2024-07-12 18:24:30|||||||||50
1720808710000|2024-07-12 18:25:10|||||||||2
1720808720000|2024-07-12 18:25:20|5043.48|5041.98|5043.48|5041.98|5044.48|5042.98|5043.48|5041.98|84
1720808730000|2024-07-12 18:25:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|32
1720808740000|2024-07-12 18:25:40|5043.48|5041.98|5043.48|5041.98|5044.48|5042.98|5043.48|5041.98|19
1720808750000|2024-07-12 18:25:50|5043.98|5042.48|5043.48|5041.98|5044.48|5042.98|5043.48|5041.98|0
1720808760000|2024-07-12 18:26:00|5043.98|5042.48|5044.48|5042.98|5044.48|5042.98|5043.98|5042.48|3
1720808770000|2024-07-12 18:26:10|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|40
1720808780000|2024-07-12 18:26:20|||||||||35
1720808800000|2024-07-12 18:26:40|5043.98|5042.48|5044.48|5042.98|5044.48|5042.98|5043.98|5042.48|21
1720808810000|2024-07-12 18:26:50|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|15
1720808820000|2024-07-12 18:27:00|5043.98|5042.48|5044.48|5042.98|5044.48|5042.98|5043.98|5042.48|6
1720808860000|2024-07-12 18:27:40|||||||||2
1720808870000|2024-07-12 18:27:50|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|53
1720808880000|2024-07-12 18:28:00|||||||||5
1720808890000|2024-07-12 18:28:10|||||||||7
1720808900000|2024-07-12 18:28:20|||||||||96
1720808920000|2024-07-12 18:28:40|||||||||1
1720808930000|2024-07-12 18:28:50|5044.48|5042.98|5045.48|5043.98|5045.48|5043.98|5044.48|5042.98|88
1720808940000|2024-07-12 18:29:00|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|5046.48|5044.98|23
1720808950000|2024-07-12 18:29:10|5045.48|5043.98|5045.48|5043.98|5046.48|5044.98|5045.48|5043.98|26
1720808960000|2024-07-12 18:29:20|||||||||16
1720808970000|2024-07-12 18:29:30|||||||||31
1720809000000|2024-07-12 18:30:00|5045.98|5044.48|5045.48|5043.98|5045.98|5044.48|5045.48|5043.98|0
1720809010000|2024-07-12 18:30:10|||||||||2
1720809020000|2024-07-12 18:30:20|||||||||1
1720809040000|2024-07-12 18:30:40|||||||||29
1720809050000|2024-07-12 18:30:50|||||||||1
1720809060000|2024-07-12 18:31:00|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|18
1720809080000|2024-07-12 18:31:20|||||||||8
1720809090000|2024-07-12 18:31:30|||||||||14
1720809100000|2024-07-12 18:31:40|||||||||7
1720809110000|2024-07-12 18:31:50|||||||||7
1720809120000|2024-07-12 18:32:00|||||||||8
1720809130000|2024-07-12 18:32:10|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|63
1720809140000|2024-07-12 18:32:20|||||||||20
1720809150000|2024-07-12 18:32:30|5044.48|5042.98|5043.48|5041.98|5044.48|5042.98|5043.48|5041.98|29
1720809160000|2024-07-12 18:32:40|||||||||9
1720809170000|2024-07-12 18:32:50|||||||||9
1720809180000|2024-07-12 18:33:00|||||||||14
1720809190000|2024-07-12 18:33:10|||||||||16
1720809200000|2024-07-12 18:33:20|||||||||11
1720809210000|2024-07-12 18:33:30|||||||||11
1720809220000|2024-07-12 18:33:40|||||||||11
1720809230000|2024-07-12 18:33:50|||||||||2
1720809240000|2024-07-12 18:34:00|||||||||12
1720809250000|2024-07-12 18:34:10|||||||||16
1720809260000|2024-07-12 18:34:20|||||||||13
1720809270000|2024-07-12 18:34:30|||||||||11
1720809280000|2024-07-12 18:34:40|||||||||13
1720809290000|2024-07-12 18:34:50|||||||||15
1720809310000|2024-07-12 18:35:10|||||||||16
1720809320000|2024-07-12 18:35:20|||||||||14
1720809330000|2024-07-12 18:35:30|||||||||6
1720809340000|2024-07-12 18:35:40|||||||||23
1720809350000|2024-07-12 18:35:50|||||||||16
1720809370000|2024-07-12 18:36:10|||||||||20
1720809390000|2024-07-12 18:36:30|||||||||17
1720809400000|2024-07-12 18:36:40|||||||||17
1720809410000|2024-07-12 18:36:50|||||||||3
1720809420000|2024-07-12 18:37:00|||||||||19
1720809430000|2024-07-12 18:37:10|||||||||25
1720809450000|2024-07-12 18:37:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|148
1720809460000|2024-07-12 18:37:40|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|105
1720809480000|2024-07-12 18:38:00|||||||||22
1720809490000|2024-07-12 18:38:10|||||||||76
1720809510000|2024-07-12 18:38:30|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|44
1720809520000|2024-07-12 18:38:40|||||||||18
1720809540000|2024-07-12 18:39:00|||||||||19
1720809550000|2024-07-12 18:39:10|||||||||5
1720809560000|2024-07-12 18:39:20|||||||||17
1720809570000|2024-07-12 18:39:30|||||||||1
1720809580000|2024-07-12 18:39:40|||||||||17
1720809590000|2024-07-12 18:39:50|||||||||1
1720809600000|2024-07-12 18:40:00|||||||||17
1720809610000|2024-07-12 18:40:10|||||||||18
1720809620000|2024-07-12 18:40:20|||||||||1
1720809630000|2024-07-12 18:40:30|||||||||25
1720809640000|2024-07-12 18:40:40|||||||||3
1720809650000|2024-07-12 18:40:50|||||||||17
1720809660000|2024-07-12 18:41:00|||||||||1
1720809670000|2024-07-12 18:41:10|||||||||29
1720809680000|2024-07-12 18:41:20|||||||||17
1720809690000|2024-07-12 18:41:30|||||||||2
1720809700000|2024-07-12 18:41:40|||||||||18
1720809710000|2024-07-12 18:41:50|||||||||4
1720809720000|2024-07-12 18:42:00|||||||||28
1720809730000|2024-07-12 18:42:10|||||||||8
1720809740000|2024-07-12 18:42:20|||||||||1
1720809750000|2024-07-12 18:42:30|||||||||32
1720809760000|2024-07-12 18:42:40|||||||||34
1720809770000|2024-07-12 18:42:50|||||||||114
1720809780000|2024-07-12 18:43:00|||||||||17
1720809790000|2024-07-12 18:43:10|||||||||4
1720809800000|2024-07-12 18:43:20|||||||||16
1720809810000|2024-07-12 18:43:30|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|123
1720809820000|2024-07-12 18:43:40|||||||||2
1720809830000|2024-07-12 18:43:50|||||||||23
1720809850000|2024-07-12 18:44:10|||||||||16
1720809860000|2024-07-12 18:44:20|||||||||20
1720809880000|2024-07-12 18:44:40|||||||||16
1720809900000|2024-07-12 18:45:00|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|110
1720809910000|2024-07-12 18:45:10|||||||||9
1720809920000|2024-07-12 18:45:20|||||||||18
1720809940000|2024-07-12 18:45:40|||||||||16
1720809960000|2024-07-12 18:46:00|||||||||25
1720809970000|2024-07-12 18:46:10|||||||||16
1720809990000|2024-07-12 18:46:30|||||||||16
1720810010000|2024-07-12 18:46:50|||||||||28
1720810020000|2024-07-12 18:47:00|||||||||15
1720810040000|2024-07-12 18:47:20|||||||||21
1720810050000|2024-07-12 18:47:30|||||||||15
1720810070000|2024-07-12 18:47:50|||||||||15
1720810080000|2024-07-12 18:48:00|||||||||15
1720810100000|2024-07-12 18:48:20|||||||||16
1720810110000|2024-07-12 18:48:30|||||||||15
1720810130000|2024-07-12 18:48:50|||||||||19
1720810150000|2024-07-12 18:49:10|||||||||15
1720810160000|2024-07-12 18:49:20|||||||||15
1720810170000|2024-07-12 18:49:30|||||||||1
1720810180000|2024-07-12 18:49:40|||||||||15
1720810190000|2024-07-12 18:49:50|||||||||15
1720810200000|2024-07-12 18:50:00|||||||||3
1720810210000|2024-07-12 18:50:10|||||||||29
1720810220000|2024-07-12 18:50:20|||||||||16
1720810230000|2024-07-12 18:50:30|||||||||1
1720810240000|2024-07-12 18:50:40|||||||||15
1720810250000|2024-07-12 18:50:50|||||||||2
1720810260000|2024-07-12 18:51:00|||||||||16
1720810270000|2024-07-12 18:51:10|||||||||18
1720810290000|2024-07-12 18:51:30|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|281
1720810300000|2024-07-12 18:51:40|||||||||16
1720810310000|2024-07-12 18:51:50|||||||||15
1720810330000|2024-07-12 18:52:10|||||||||14
1720810340000|2024-07-12 18:52:20|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5043.48|5041.98|196
1720810350000|2024-07-12 18:52:30|5043.98|5042.48|5043.48|5041.98|5043.98|5042.48|5043.48|5041.98|136
1720810360000|2024-07-12 18:52:40|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|5044.48|5042.98|119
1720810370000|2024-07-12 18:52:50|||||||||14
1720810380000|2024-07-12 18:53:00|||||||||12
1720810390000|2024-07-12 18:53:10|||||||||15
1720810400000|2024-07-12 18:53:20|||||||||20
1720810410000|2024-07-12 18:53:30|||||||||35
1720810420000|2024-07-12 18:53:40|||||||||14
1720810430000|2024-07-12 18:53:50|||||||||17
1720810440000|2024-07-12 18:54:00|||||||||1
1720810450000|2024-07-12 18:54:10|||||||||17
1720810460000|2024-07-12 18:54:20|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|128
1720810470000|2024-07-12 18:54:30|||||||||13
1720810480000|2024-07-12 18:54:40|||||||||1
1720810490000|2024-07-12 18:54:50|||||||||14
1720810500000|2024-07-12 18:55:00|||||||||14
1720810510000|2024-07-12 18:55:10|5043.98|5042.48|5043.48|5041.98|5043.98|5042.48|5043.48|5041.98|154
1720810520000|2024-07-12 18:55:20|5043.98|5042.48|5044.48|5042.98|5044.48|5042.98|5043.48|5041.98|49
1720810530000|2024-07-12 18:55:30|||||||||12
1720810540000|2024-07-12 18:55:40|||||||||14
1720810550000|2024-07-12 18:55:50|||||||||12
1720810560000|2024-07-12 18:56:00|5043.48|5041.98|5044.48|5042.98|5044.48|5042.98|5043.48|5041.98|146
1720810570000|2024-07-12 18:56:10|||||||||12
1720810580000|2024-07-12 18:56:20|||||||||20
1720810590000|2024-07-12 18:56:30|||||||||11
1720810600000|2024-07-12 18:56:40|||||||||1
1720810610000|2024-07-12 18:56:50|||||||||13
1720810620000|2024-07-12 18:57:00|||||||||11
1720810630000|2024-07-12 18:57:10|||||||||13
1720810640000|2024-07-12 18:57:20|||||||||13
1720810650000|2024-07-12 18:57:30|||||||||10
1720810660000|2024-07-12 18:57:40|||||||||12
1720810670000|2024-07-12 18:57:50|||||||||10
1720810680000|2024-07-12 18:58:00|||||||||10
1720810690000|2024-07-12 18:58:10|||||||||10
1720810700000|2024-07-12 18:58:20|||||||||22
1720810710000|2024-07-12 18:58:30|||||||||9
1720810720000|2024-07-12 18:58:40|||||||||29
1720810730000|2024-07-12 18:58:50|||||||||12
1720810740000|2024-07-12 18:59:00|||||||||13
1720810750000|2024-07-12 18:59:10|||||||||16
1720810760000|2024-07-12 18:59:20|||||||||14
1720810770000|2024-07-12 18:59:30|||||||||8
1720810780000|2024-07-12 18:59:40|||||||||11
1720810790000|2024-07-12 18:59:50|||||||||15
1720810800000|2024-07-12 19:00:00|||||||||1
1720810810000|2024-07-12 19:00:10|||||||||2
1720810820000|2024-07-12 19:00:20|||||||||9
1720810830000|2024-07-12 19:00:30|||||||||3
1720810840000|2024-07-12 19:00:40|||||||||2
1720810850000|2024-07-12 19:00:50|||||||||20
1720810860000|2024-07-12 19:01:00|||||||||2
1720810880000|2024-07-12 19:01:20|||||||||4
1720810890000|2024-07-12 19:01:30|||||||||6
1720810900000|2024-07-12 19:01:40|||||||||8
1720810920000|2024-07-12 19:02:00|||||||||4
1720810930000|2024-07-12 19:02:10|||||||||91
1720810940000|2024-07-12 19:02:20|||||||||3
1720810950000|2024-07-12 19:02:30|||||||||1
1720810960000|2024-07-12 19:02:40|||||||||3
1720810970000|2024-07-12 19:02:50|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|5045.48|5043.98|146
1720810980000|2024-07-12 19:03:00|5044.98|5043.48|5044.48|5042.98|5044.98|5043.48|5044.48|5042.98|19
1720811000000|2024-07-12 19:03:20|5045.48|5043.98|5044.48|5042.98|5045.48|5043.98|5044.48|5042.98|53
1720811050000|2024-07-12 19:04:10|||||||||1
1720811070000|2024-07-12 19:04:30|||||||||3
1720811080000|2024-07-12 19:04:40|||||||||2
1720811090000|2024-07-12 19:04:50|||||||||2
1720811100000|2024-07-12 19:05:00|||||||||4
1720811110000|2024-07-12 19:05:10|||||||||6
1720811130000|2024-07-12 19:05:30|||||||||3
1720811140000|2024-07-12 19:05:40|||||||||8
1720811150000|2024-07-12 19:05:50|||||||||2
1720811160000|2024-07-12 19:06:00|||||||||4
1720811170000|2024-07-12 19:06:10|||||||||4
1720811180000|2024-07-12 19:06:20|||||||||3
1720811190000|2024-07-12 19:06:30|||||||||3
1720811200000|2024-07-12 19:06:40|||||||||5
1720811210000|2024-07-12 19:06:50|||||||||2
1720811220000|2024-07-12 19:07:00|||||||||7
1720811230000|2024-07-12 19:07:10|||||||||4
1720811240000|2024-07-12 19:07:20|||||||||3
1720811250000|2024-07-12 19:07:30|||||||||2
1720811260000|2024-07-12 19:07:40|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|5043.48|5041.98|153
1720811270000|2024-07-12 19:07:50|||||||||5
1720811280000|2024-07-12 19:08:00|||||||||8
1720811290000|2024-07-12 19:08:10|||||||||3
1720811300000|2024-07-12 19:08:20|||||||||6
1720811310000|2024-07-12 19:08:30|||||||||4
1720811320000|2024-07-12 19:08:40|||||||||5
1720811330000|2024-07-12 19:08:50|||||||||4
1720811340000|2024-07-12 19:09:00|||||||||5
1720811350000|2024-07-12 19:09:10|||||||||10
1720811360000|2024-07-12 19:09:20|||||||||2
1720811370000|2024-07-12 19:09:30|||||||||1
1720811380000|2024-07-12 19:09:40|||||||||7
1720811390000|2024-07-12 19:09:50|||||||||5
1720811400000|2024-07-12 19:10:00|||||||||6
1720811420000|2024-07-12 19:10:20|||||||||4
1720811430000|2024-07-12 19:10:30|||||||||6
1720811440000|2024-07-12 19:10:40|||||||||5
1720811450000|2024-07-12 19:10:50|||||||||3
1720811460000|2024-07-12 19:11:00|||||||||4
1720811470000|2024-07-12 19:11:10|||||||||2
1720811480000|2024-07-12 19:11:20|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|5042.48|5040.98|97
1720811490000|2024-07-12 19:11:30|||||||||2
1720811500000|2024-07-12 19:11:40|||||||||3
1720811510000|2024-07-12 19:11:50|||||||||3
1720811520000|2024-07-12 19:12:00|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|242
1720811530000|2024-07-12 19:12:10|||||||||8
1720811540000|2024-07-12 19:12:20|||||||||4
1720811550000|2024-07-12 19:12:30|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|119
1720811560000|2024-07-12 19:12:40|||||||||1
1720811580000|2024-07-12 19:13:00|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5040.48|5038.98|220
1720811590000|2024-07-12 19:13:10|||||||||5
1720811620000|2024-07-12 19:13:40|||||||||2
1720811630000|2024-07-12 19:13:50|||||||||1
1720811650000|2024-07-12 19:14:10|||||||||9
1720811660000|2024-07-12 19:14:20|||||||||2
1720811670000|2024-07-12 19:14:30|||||||||4
1720811680000|2024-07-12 19:14:40|||||||||3
1720811690000|2024-07-12 19:14:50|||||||||3
1720811700000|2024-07-12 19:15:00|||||||||2
1720811710000|2024-07-12 19:15:10|||||||||1
1720811720000|2024-07-12 19:15:20|5040.48|5038.98|5040.48|5038.98|5041.48|5039.98|5040.48|5038.98|400
1720811740000|2024-07-12 19:15:40|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|29
1720811780000|2024-07-12 19:16:20|||||||||4
1720811790000|2024-07-12 19:16:30|||||||||1
1720811800000|2024-07-12 19:16:40|||||||||6
1720811810000|2024-07-12 19:16:50|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|98
1720811820000|2024-07-12 19:17:00|||||||||13
1720811830000|2024-07-12 19:17:10|||||||||2
1720811840000|2024-07-12 19:17:20|||||||||8
1720811850000|2024-07-12 19:17:30|||||||||1
1720811860000|2024-07-12 19:17:40|||||||||2
1720811870000|2024-07-12 19:17:50|||||||||3
1720811880000|2024-07-12 19:18:00|||||||||6
1720811890000|2024-07-12 19:18:10|||||||||3
1720811900000|2024-07-12 19:18:20|||||||||3
1720811910000|2024-07-12 19:18:30|||||||||3
1720811920000|2024-07-12 19:18:40|||||||||3
1720811930000|2024-07-12 19:18:50|||||||||4
1720811940000|2024-07-12 19:19:00|||||||||4
1720811950000|2024-07-12 19:19:10|||||||||8
1720811960000|2024-07-12 19:19:20|||||||||2
1720811970000|2024-07-12 19:19:30|||||||||7
1720811980000|2024-07-12 19:19:40|||||||||9
1720811990000|2024-07-12 19:19:50|||||||||9
1720812000000|2024-07-12 19:20:00|||||||||4
1720812010000|2024-07-12 19:20:10|||||||||12
1720812020000|2024-07-12 19:20:20|||||||||40
1720812030000|2024-07-12 19:20:30|||||||||1
1720812040000|2024-07-12 19:20:40|||||||||24
1720812050000|2024-07-12 19:20:50|||||||||3
1720812080000|2024-07-12 19:21:20|||||||||67
1720812090000|2024-07-12 19:21:30|||||||||3
1720812100000|2024-07-12 19:21:40|||||||||5
1720812130000|2024-07-12 19:22:10|||||||||4
1720812140000|2024-07-12 19:22:20|||||||||44
1720812150000|2024-07-12 19:22:30|||||||||1
1720812160000|2024-07-12 19:22:40|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|130
1720812170000|2024-07-12 19:22:50|5040.98|5039.48|5040.48|5038.98|5040.98|5039.48|5040.48|5038.98|115
1720812190000|2024-07-12 19:23:10|||||||||1
1720812200000|2024-07-12 19:23:20|||||||||1
1720812220000|2024-07-12 19:23:40|||||||||3
1720812240000|2024-07-12 19:24:00|||||||||3
1720812250000|2024-07-12 19:24:10|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|140
1720812280000|2024-07-12 19:24:40|||||||||6
1720812290000|2024-07-12 19:24:50|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|5040.48|5038.98|87
1720812320000|2024-07-12 19:25:20|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|38
1720812350000|2024-07-12 19:25:50|||||||||1
1720812370000|2024-07-12 19:26:10|||||||||50
1720812380000|2024-07-12 19:26:20|||||||||97
1720812430000|2024-07-12 19:27:10|||||||||249
1720812440000|2024-07-12 19:27:20|||||||||4
1720812450000|2024-07-12 19:27:30|||||||||6
1720812470000|2024-07-12 19:27:50|||||||||2
1720812490000|2024-07-12 19:28:10|||||||||219
1720812530000|2024-07-12 19:28:50|||||||||1
1720812550000|2024-07-12 19:29:10|||||||||22
1720812580000|2024-07-12 19:29:40|||||||||7
1720812590000|2024-07-12 19:29:50|||||||||4
1720812600000|2024-07-12 19:30:00|5040.48|5038.98|5040.48|5038.98|5041.48|5039.98|5040.48|5038.98|445
1720812610000|2024-07-12 19:30:10|5041.48|5039.98|5041.48|5039.98|5041.48|5039.98|5040.48|5038.98|158
1720812620000|2024-07-12 19:30:20|5040.98|5039.48|5041.48|5039.98|5041.48|5039.98|5040.98|5039.48|9
1720812630000|2024-07-12 19:30:30|5040.48|5038.98|5040.48|5038.98|5041.48|5039.98|5040.48|5038.98|60
1720812650000|2024-07-12 19:30:50|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|5039.48|5037.98|9
1720812660000|2024-07-12 19:31:00|5038.48|5036.98|5037.48|5035.98|5038.48|5036.98|5037.48|5035.98|645
1720812670000|2024-07-12 19:31:10|5036.48|5034.98|5035.48|5033.98|5036.48|5034.98|5035.48|5033.98|349
1720812680000|2024-07-12 19:31:20|5034.48|5032.98|5035.48|5033.98|5035.48|5033.98|5034.48|5032.98|155
1720812690000|2024-07-12 19:31:30|5034.48|5032.98|5035.48|5033.98|5035.48|5033.98|5034.48|5032.98|65
1720812700000|2024-07-12 19:31:40|||||||||8
1720812710000|2024-07-12 19:31:50|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|186
1720812720000|2024-07-12 19:32:00|5037.48|5035.98|5035.48|5033.98|5037.48|5035.98|5035.48|5033.98|88
1720812730000|2024-07-12 19:32:10|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|48
1720812740000|2024-07-12 19:32:20|5035.48|5033.98|5036.48|5034.98|5036.48|5034.98|5035.48|5033.98|209
1720812750000|2024-07-12 19:32:30|5035.98|5034.48|5036.48|5034.98|5036.48|5034.98|5035.98|5034.48|15
1720812770000|2024-07-12 19:32:50|5036.98|5035.48|5036.48|5034.98|5036.98|5035.48|5036.48|5034.98|291
1720812780000|2024-07-12 19:33:00|||||||||702
1720812790000|2024-07-12 19:33:10|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|82
1720812810000|2024-07-12 19:33:30|5036.48|5034.98|5037.48|5035.98|5037.48|5035.98|5036.48|5034.98|67
1720812840000|2024-07-12 19:34:00|||||||||1
1720812850000|2024-07-12 19:34:10|||||||||2
1720812860000|2024-07-12 19:34:20|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|5038.48|5036.98|86
1720812870000|2024-07-12 19:34:30|5037.98|5036.48|5038.48|5036.98|5038.48|5036.98|5037.48|5035.98|63
1720812900000|2024-07-12 19:35:00|5037.48|5035.98|5038.48|5036.98|5038.48|5036.98|5037.48|5035.98|69
1720812970000|2024-07-12 19:36:10|||||||||1
1720812980000|2024-07-12 19:36:20|||||||||1
1720812990000|2024-07-12 19:36:30|||||||||11
1720813010000|2024-07-12 19:36:50|||||||||310
1720813020000|2024-07-12 19:37:00|||||||||1
1720813030000|2024-07-12 19:37:10|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|115
1720813040000|2024-07-12 19:37:20|||||||||50
1720813050000|2024-07-12 19:37:30|||||||||1
1720813060000|2024-07-12 19:37:40|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|104
1720813070000|2024-07-12 19:37:50|||||||||4
1720813080000|2024-07-12 19:38:00|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|22
1720813090000|2024-07-12 19:38:10|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|127
1720813110000|2024-07-12 19:38:30|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|5037.48|5035.98|37
1720813120000|2024-07-12 19:38:40|||||||||168
1720813160000|2024-07-12 19:39:20|5036.48|5034.98|5037.48|5035.98|5037.48|5035.98|5036.48|5034.98|59
1720813170000|2024-07-12 19:39:30|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|5036.48|5034.98|103
1720813180000|2024-07-12 19:39:40|||||||||106
1720813200000|2024-07-12 19:40:00|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|26
1720813210000|2024-07-12 19:40:10|5036.48|5034.98|5035.48|5033.98|5036.48|5034.98|5035.48|5033.98|7
1720813220000|2024-07-12 19:40:20|5036.48|5034.98|5035.48|5033.98|5036.48|5034.98|5035.48|5033.98|74
1720813230000|2024-07-12 19:40:30|5036.48|5034.98|5035.48|5033.98|5036.48|5034.98|5035.48|5033.98|329
1720813240000|2024-07-12 19:40:40|||||||||1
1720813260000|2024-07-12 19:41:00|||||||||65
1720813270000|2024-07-12 19:41:10|5034.48|5032.98|5034.48|5032.98|5035.48|5033.98|5034.48|5032.98|157
1720813280000|2024-07-12 19:41:20|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|5034.48|5032.98|38
1720813290000|2024-07-12 19:41:30|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|137
1720813300000|2024-07-12 19:41:40|||||||||12
1720813310000|2024-07-12 19:41:50|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|56
1720813320000|2024-07-12 19:42:00|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|14
1720813330000|2024-07-12 19:42:10|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|5035.48|5033.98|19
1720813340000|2024-07-12 19:42:20|||||||||2
1720813360000|2024-07-12 19:42:40|||||||||11
1720813370000|2024-07-12 19:42:50|||||||||1
1720813380000|2024-07-12 19:43:00|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|209
1720813390000|2024-07-12 19:43:10|||||||||39
1720813410000|2024-07-12 19:43:30|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|65
1720813430000|2024-07-12 19:43:50|5032.48|5030.98|5033.48|5031.98|5033.48|5031.98|5032.48|5030.98|126
1720813440000|2024-07-12 19:44:00|5032.48|5030.98|5032.48|5030.98|5032.48|5030.98|5032.48|5030.98|237
1720813450000|2024-07-12 19:44:10|5033.48|5031.98|5032.48|5030.98|5033.48|5031.98|5032.48|5030.98|132
1720813470000|2024-07-12 19:44:30|||||||||102
1720813480000|2024-07-12 19:44:40|5033.48|5031.98|5032.48|5030.98|5033.48|5031.98|5032.48|5030.98|55
1720813490000|2024-07-12 19:44:50|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|78
1720813500000|2024-07-12 19:45:00|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|169
1720813510000|2024-07-12 19:45:10|5033.48|5031.98|5034.48|5032.98|5034.48|5032.98|5033.48|5031.98|85
1720813520000|2024-07-12 19:45:20|5035.48|5033.98|5034.48|5032.98|5035.48|5033.98|5034.48|5032.98|408
1720813540000|2024-07-12 19:45:40|||||||||1
1720813560000|2024-07-12 19:46:00|5034.98|5033.48|5035.48|5033.98|5035.48|5033.98|5034.98|5033.48|80
1720813570000|2024-07-12 19:46:10|||||||||1
1720813590000|2024-07-12 19:46:30|||||||||1
1720813600000|2024-07-12 19:46:40|5034.48|5032.98|5034.48|5032.98|5034.98|5033.48|5034.48|5032.98|55
1720813610000|2024-07-12 19:46:50|||||||||4
1720813620000|2024-07-12 19:47:00|||||||||2
1720813630000|2024-07-12 19:47:10|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|66
1720813640000|2024-07-12 19:47:20|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|18
1720813650000|2024-07-12 19:47:30|||||||||10
1720813660000|2024-07-12 19:47:40|5033.98|5032.48|5033.48|5031.98|5034.48|5032.98|5033.48|5031.98|38
1720813670000|2024-07-12 19:47:50|||||||||1
1720813690000|2024-07-12 19:48:10|5032.48|5030.98|5032.48|5030.98|5032.48|5030.98|5032.48|5030.98|24
1720813700000|2024-07-12 19:48:20|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|18
1720813720000|2024-07-12 19:48:40|5034.48|5032.98|5034.48|5032.98|5034.48|5032.98|5033.98|5032.48|38
1720813730000|2024-07-12 19:48:50|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|5033.48|5031.98|12
1720813750000|2024-07-12 19:49:10|5032.48|5030.98|5032.48|5030.98|5032.48|5030.98|5032.48|5030.98|41
1720813760000|2024-07-12 19:49:20|5033.48|5031.98|5032.48|5030.98|5033.48|5031.98|5032.48|5030.98|36
1720813770000|2024-07-12 19:49:30|||||||||256
1720813780000|2024-07-12 19:49:40|5031.48|5029.98|5032.48|5030.98|5032.48|5030.98|5031.48|5029.98|47
1720813800000|2024-07-12 19:50:00|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|43
1720813810000|2024-07-12 19:50:10|5030.48|5028.98|5029.48|5027.98|5031.48|5029.98|5029.48|5027.98|101
1720813820000|2024-07-12 19:50:20|5028.48|5026.98|5028.48|5026.98|5028.48|5026.98|5028.48|5026.98|32
1720813830000|2024-07-12 19:50:30|5027.48|5025.98|5027.48|5025.98|5027.48|5025.98|5026.48|5024.98|561
1720813840000|2024-07-12 19:50:40|||||||||24
1720813850000|2024-07-12 19:50:50|||||||||8
1720813860000|2024-07-12 19:51:00|5026.48|5024.98|5028.48|5026.98|5028.48|5026.98|5026.48|5024.98|385
1720813870000|2024-07-12 19:51:10|5027.48|5025.98|5028.48|5026.98|5028.48|5026.98|5027.48|5025.98|217
1720813880000|2024-07-12 19:51:20|||||||||20
1720813890000|2024-07-12 19:51:30|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|159
1720813900000|2024-07-12 19:51:40|5028.48|5026.98|5029.48|5027.98|5029.48|5027.98|5028.48|5026.98|93
1720813910000|2024-07-12 19:51:50|5028.98|5027.48|5029.48|5027.98|5029.48|5027.98|5028.98|5027.48|78
1720813920000|2024-07-12 19:52:00|5028.98|5027.48|5028.48|5026.98|5028.98|5027.48|5028.48|5026.98|8
1720813930000|2024-07-12 19:52:10|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|116
1720813940000|2024-07-12 19:52:20|||||||||4
1720813950000|2024-07-12 19:52:30|||||||||172
1720813960000|2024-07-12 19:52:40|5028.48|5026.98|5029.48|5027.98|5029.48|5027.98|5028.48|5026.98|60
1720813970000|2024-07-12 19:52:50|5028.48|5026.98|5029.48|5027.98|5029.48|5027.98|5028.48|5026.98|90
1720813980000|2024-07-12 19:53:00|5028.98|5027.48|5029.48|5027.98|5029.48|5027.98|5028.98|5027.48|2
1720813990000|2024-07-12 19:53:10|5028.48|5026.98|5028.48|5026.98|5028.48|5026.98|5028.48|5026.98|29
1720814010000|2024-07-12 19:53:30|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|28
1720814030000|2024-07-12 19:53:50|||||||||18
1720814040000|2024-07-12 19:54:00|5030.48|5028.98|5030.48|5028.98|5031.48|5029.98|5030.48|5028.98|272
1720814060000|2024-07-12 19:54:20|||||||||10
1720814070000|2024-07-12 19:54:30|||||||||4
1720814080000|2024-07-12 19:54:40|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|51
1720814090000|2024-07-12 19:54:50|||||||||6
1720814100000|2024-07-12 19:55:00|5030.98|5029.48|5031.48|5029.98|5031.48|5029.98|5030.48|5028.98|211
1720814110000|2024-07-12 19:55:10|5030.48|5028.98|5030.48|5028.98|5030.48|5028.98|5030.48|5028.98|107
1720814120000|2024-07-12 19:55:20|||||||||3
1720814130000|2024-07-12 19:55:30|5031.48|5029.98|5030.48|5028.98|5031.48|5029.98|5030.48|5028.98|121
1720814140000|2024-07-12 19:55:40|||||||||4
1720814150000|2024-07-12 19:55:50|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|60
1720814160000|2024-07-12 19:56:00|5030.48|5028.98|5030.48|5028.98|5031.48|5029.98|5030.48|5028.98|55
1720814170000|2024-07-12 19:56:10|5031.48|5029.98|5030.48|5028.98|5031.48|5029.98|5030.48|5028.98|20
1720814180000|2024-07-12 19:56:20|||||||||9
1720814190000|2024-07-12 19:56:30|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|5031.48|5029.98|116
1720814200000|2024-07-12 19:56:40|||||||||14
1720814210000|2024-07-12 19:56:50|5030.48|5028.98|5030.48|5028.98|5030.48|5028.98|5030.48|5028.98|169
1720814220000|2024-07-12 19:57:00|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|181
1720814230000|2024-07-12 19:57:10|5030.48|5028.98|5030.48|5028.98|5030.48|5028.98|5030.48|5028.98|30
1720814240000|2024-07-12 19:57:20|||||||||237
1720814260000|2024-07-12 19:57:40|||||||||42
1720814270000|2024-07-12 19:57:50|||||||||11
1720814280000|2024-07-12 19:58:00|5029.98|5028.48|5029.48|5027.98|5029.98|5028.48|5029.48|5027.98|186
1720814290000|2024-07-12 19:58:10|5028.48|5026.98|5028.48|5026.98|5028.48|5026.98|5028.48|5026.98|111
1720814300000|2024-07-12 19:58:20|||||||||132
1720814310000|2024-07-12 19:58:30|||||||||244
1720814320000|2024-07-12 19:58:40|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|5029.48|5027.98|228
1720814330000|2024-07-12 19:58:50|||||||||137
1720814340000|2024-07-12 19:59:00|5028.98|5027.48|5028.48|5026.98|5029.48|5027.98|5028.48|5026.98|218
1720814350000|2024-07-12 19:59:10|5029.48|5027.98|5028.98|5027.48|5029.48|5027.98|5028.98|5027.48|233
1720814360000|2024-07-12 19:59:20|5028.48|5026.98|5028.48|5026.98|5028.48|5026.98|5028.48|5026.98|170
1720814370000|2024-07-12 19:59:30|5027.98|5026.48|5027.48|5025.98|5027.98|5026.48|5027.48|5025.98|166
1720814380000|2024-07-12 19:59:40|||||||||102
1720814390000|2024-07-12 19:59:50|5027.98|5026.48|5027.98|5026.48|5027.98|5026.48|5027.98|5026.48|187
1720814400000|2024-07-12 20:00:00|5034.23|5031.23|5036.23|5033.23|5038.33|5035.33|5034.23|5031.23|1
1720814410000|2024-07-12 20:00:10|5035.83|5032.83|5035.33|5032.33|5036.73|5033.73|5035.13|5032.13|0
1720814420000|2024-07-12 20:00:20|5035.63|5032.63|5034.93|5031.93|5036.03|5033.03|5034.53|5031.53|0
1720814430000|2024-07-12 20:00:30|5034.73|5031.73|5035.83|5032.83|5035.83|5032.83|5034.53|5031.53|0
1720814440000|2024-07-12 20:00:40|5035.63|5032.63|5034.53|5031.53|5035.83|5032.83|5034.23|5031.23|0
1720814450000|2024-07-12 20:00:50|5034.23|5031.23|5034.73|5031.73|5034.93|5031.93|5034.23|5031.23|0
1720814460000|2024-07-12 20:01:00|5034.93|5031.93|5034.73|5031.73|5035.13|5032.13|5034.23|5031.23|0
1720814470000|2024-07-12 20:01:10|5034.83|5031.83|5034.93|5031.93|5034.93|5031.93|5034.53|5031.53|0
1720814480000|2024-07-12 20:01:20|5034.73|5031.73|5034.03|5031.03|5034.73|5031.73|5033.83|5030.83|0
1720814490000|2024-07-12 20:01:30|5034.23|5031.23|5033.83|5030.83|5034.53|5031.53|5033.63|5030.63|0
1720814500000|2024-07-12 20:01:40|5033.63|5030.63|5032.43|5029.43|5033.63|5030.63|5032.43|5029.43|0
1720814510000|2024-07-12 20:01:50|5032.23|5029.23|5031.83|5028.83|5032.23|5029.23|5031.83|5028.83|0
1720814520000|2024-07-12 20:02:00|5031.63|5028.63|5031.83|5028.83|5031.83|5028.83|5031.13|5028.13|0
1720814530000|2024-07-12 20:02:10|5032.03|5029.03|5032.93|5029.93|5033.13|5030.13|5032.03|5029.03|0
1720814540000|2024-07-12 20:02:20|5032.73|5029.73|5033.13|5030.13|5033.13|5030.13|5032.73|5029.73|0
1720814550000|2024-07-12 20:02:30|5032.93|5029.93|5032.43|5029.43|5032.93|5029.93|5032.43|5029.43|0
1720814560000|2024-07-12 20:02:40|5032.73|5029.73|5032.23|5029.23|5033.13|5030.13|5032.23|5029.23|0
1720814570000|2024-07-12 20:02:50|5032.43|5029.43|5032.93|5029.93|5032.93|5029.93|5032.23|5029.23|0
1720814580000|2024-07-12 20:03:00|5033.13|5030.13|5032.43|5029.43|5033.13|5030.13|5032.43|5029.43|0
1720814590000|2024-07-12 20:03:10|5032.23|5029.23|5031.63|5028.63|5032.23|5029.23|5031.33|5028.33|0
1720814600000|2024-07-12 20:03:20|5031.83|5028.83|5031.63|5028.63|5031.83|5028.83|5031.63|5028.63|0
1720814610000|2024-07-12 20:03:30|5031.83|5028.83|5031.63|5028.63|5031.83|5028.83|5031.63|5028.63|84
1720814620000|2024-07-12 20:03:40|5031.83|5028.83|5032.23|5029.23|5032.43|5029.43|5031.73|5028.73|0
1720814630000|2024-07-12 20:03:50|5032.43|5029.43|5032.73|5029.73|5032.73|5029.73|5032.23|5029.23|0
1720814640000|2024-07-12 20:04:00|5032.63|5029.63|5032.93|5029.93|5033.13|5030.13|5032.63|5029.63|0
1720814650000|2024-07-12 20:04:10|5033.13|5030.13|5032.93|5029.93|5033.13|5030.13|5032.93|5029.93|0
1720814670000|2024-07-12 20:04:30|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.43|5029.43|0
1720814690000|2024-07-12 20:04:50|5032.93|5029.93|5032.73|5029.73|5032.93|5029.93|5032.73|5029.73|0
1720814700000|2024-07-12 20:05:00|5032.43|5029.43|5032.93|5029.93|5033.13|5030.13|5032.43|5029.43|0
1720814710000|2024-07-12 20:05:10|5033.03|5030.03|5033.13|5030.13|5033.13|5030.13|5033.03|5030.03|0
1720814720000|2024-07-12 20:05:20|5033.33|5030.33|5034.23|5031.23|5034.23|5031.23|5033.13|5030.13|0
1720814730000|2024-07-12 20:05:30|5034.03|5031.03|5034.23|5031.23|5034.23|5031.23|5034.03|5031.03|0
1720814740000|2024-07-12 20:05:40|5034.03|5031.03|5034.03|5031.03|5034.03|5031.03|5033.63|5030.63|0
1720814750000|2024-07-12 20:05:50|5033.83|5030.83|5033.83|5030.83|5033.93|5030.93|5033.83|5030.83|0
1720814760000|2024-07-12 20:06:00|5033.63|5030.63|5033.63|5030.63|5033.83|5030.83|5033.63|5030.63|0
1720814770000|2024-07-12 20:06:10|5033.83|5030.83|5034.03|5031.03|5034.03|5031.03|5033.63|5030.63|0
1720814780000|2024-07-12 20:06:20|5033.83|5030.83|5033.83|5030.83|5033.83|5030.83|5033.83|5030.83|0
1720814800000|2024-07-12 20:06:40|5033.63|5030.63|5033.63|5030.63|5033.63|5030.63|5033.63|5030.63|0
1720814810000|2024-07-12 20:06:50|5033.83|5030.83|5033.63|5030.63|5033.83|5030.83|5033.33|5030.33|0
1720814820000|2024-07-12 20:07:00|5033.33|5030.33|5033.83|5030.83|5033.83|5030.83|5033.33|5030.33|0
1720814830000|2024-07-12 20:07:10|5034.03|5031.03|5033.63|5030.63|5034.03|5031.03|5033.63|5030.63|0
1720814840000|2024-07-12 20:07:20|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5032.93|5029.93|0
1720814850000|2024-07-12 20:07:30|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|0
1720814860000|2024-07-12 20:07:40|5033.33|5030.33|5032.93|5029.93|5033.33|5030.33|5032.93|5029.93|0
1720814880000|2024-07-12 20:08:00|5033.13|5030.13|5033.33|5030.33|5033.63|5030.63|5033.13|5030.13|0
1720814900000|2024-07-12 20:08:20|5033.63|5030.63|5033.63|5030.63|5033.63|5030.63|5033.33|5030.33|0
1720814910000|2024-07-12 20:08:30|5033.83|5030.83|5033.83|5030.83|5034.03|5031.03|5033.83|5030.83|0
1720814920000|2024-07-12 20:08:40|5033.33|5030.33|5033.83|5030.83|5033.83|5030.83|5033.33|5030.33|0
1720814930000|2024-07-12 20:08:50|5034.03|5031.03|5033.83|5030.83|5034.03|5031.03|5033.83|5030.83|0
1720814960000|2024-07-12 20:09:20|5033.63|5030.63|5033.33|5030.33|5033.63|5030.63|5033.33|5030.33|0
1720814970000|2024-07-12 20:09:30|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|0
1720814980000|2024-07-12 20:09:40|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1720814990000|2024-07-12 20:09:50|5033.13|5030.13|5033.13|5030.13|5033.33|5030.33|5033.13|5030.13|0
1720815000000|2024-07-12 20:10:00|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|0
1720815010000|2024-07-12 20:10:10|5032.73|5029.73|5033.13|5030.13|5033.13|5030.13|5032.73|5029.73|0
1720815020000|2024-07-12 20:10:20|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1720815030000|2024-07-12 20:10:30|5033.13|5030.13|5033.33|5030.33|5033.33|5030.33|5033.13|5030.13|0
1720815040000|2024-07-12 20:10:40|5033.13|5030.13|5033.33|5030.33|5033.33|5030.33|5033.13|5030.13|0
1720815050000|2024-07-12 20:10:50|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|0
1720815060000|2024-07-12 20:11:00|5032.73|5029.73|5032.93|5029.93|5032.93|5029.93|5032.73|5029.73|0
1720815070000|2024-07-12 20:11:10|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|0
1720815080000|2024-07-12 20:11:20|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1720815090000|2024-07-12 20:11:30|5033.13|5030.13|5032.93|5029.93|5033.13|5030.13|5032.93|5029.93|0
1720815100000|2024-07-12 20:11:40|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720815140000|2024-07-12 20:12:20|5032.43|5029.43|5032.43|5029.43|5032.73|5029.73|5032.43|5029.43|0
1720815150000|2024-07-12 20:12:30|5032.73|5029.73|5032.93|5029.93|5032.93|5029.93|5032.73|5029.73|0
1720815160000|2024-07-12 20:12:40|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720815170000|2024-07-12 20:12:50|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|0
1720815180000|2024-07-12 20:13:00|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|0
1720815190000|2024-07-12 20:13:10|5032.93|5029.93|5032.93|5029.93|5033.13|5030.13|5032.93|5029.93|0
1720815200000|2024-07-12 20:13:20|5033.13|5030.13|5033.33|5030.33|5033.63|5030.63|5033.13|5030.13|0
1720815210000|2024-07-12 20:13:30|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|0
1720815240000|2024-07-12 20:14:00|5033.33|5030.33|5033.83|5030.83|5033.83|5030.83|5033.33|5030.33|0
1720815250000|2024-07-12 20:14:10|5033.63|5030.63|5033.63|5030.63|5033.63|5030.63|5033.63|5030.63|0
1720815260000|2024-07-12 20:14:20|5033.83|5030.83|5033.33|5030.33|5033.83|5030.83|5033.33|5030.33|0
1720815270000|2024-07-12 20:14:30|5033.13|5030.13|5033.63|5030.63|5033.63|5030.63|5033.13|5030.13|0
1720815280000|2024-07-12 20:14:40|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1720815300000|2024-07-12 20:15:00|5033.63|5030.63|5033.33|5030.33|5033.63|5030.63|5033.33|5030.33|0
1720815310000|2024-07-12 20:15:10|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|0
1720815330000|2024-07-12 20:15:30|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1720815340000|2024-07-12 20:15:40|5033.23|5030.23|5033.13|5030.13|5033.33|5030.33|5033.13|5030.13|0
1720815350000|2024-07-12 20:15:50|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1720815360000|2024-07-12 20:16:00|5033.13|5030.13|5033.13|5030.13|5033.33|5030.33|5033.13|5030.13|0
1720815380000|2024-07-12 20:16:20|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720815390000|2024-07-12 20:16:30|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720815400000|2024-07-12 20:16:40|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720815440000|2024-07-12 20:17:20|5032.73|5029.73|5032.93|5029.93|5032.93|5029.93|5032.73|5029.73|0
1720815460000|2024-07-12 20:17:40|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720815510000|2024-07-12 20:18:30|5032.93|5029.93|5032.73|5029.73|5032.93|5029.93|5032.73|5029.73|0
1720815530000|2024-07-12 20:18:50|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|0
1720815550000|2024-07-12 20:19:10|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720815560000|2024-07-12 20:19:20|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|0
1720815610000|2024-07-12 20:20:10|5032.73|5029.73|5032.93|5029.93|5032.93|5029.93|5032.73|5029.73|0
1720815670000|2024-07-12 20:21:10|5032.73|5029.73|5032.93|5029.93|5032.93|5029.93|5032.73|5029.73|0
1720815680000|2024-07-12 20:21:20|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|5033.13|5030.13|0
1720815690000|2024-07-12 20:21:30|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|0
1720815720000|2024-07-12 20:22:00|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720815740000|2024-07-12 20:22:20|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720815770000|2024-07-12 20:22:50|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720815790000|2024-07-12 20:23:10|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720815810000|2024-07-12 20:23:30|5032.23|5029.23|5032.03|5029.03|5032.23|5029.23|5032.03|5029.03|0
1720815820000|2024-07-12 20:23:40|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720815840000|2024-07-12 20:24:00|5032.03|5029.03|5032.03|5029.03|5032.03|5029.03|5032.03|5029.03|0
1720815850000|2024-07-12 20:24:10|5031.83|5028.83|5031.83|5028.83|5031.83|5028.83|5031.83|5028.83|0
1720815860000|2024-07-12 20:24:20|5032.03|5029.03|5032.03|5029.03|5032.03|5029.03|5032.03|5029.03|0
1720815870000|2024-07-12 20:24:30|5031.83|5028.83|5031.63|5028.63|5031.83|5028.83|5031.63|5028.63|0
1720815890000|2024-07-12 20:24:50|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|0
1720815920000|2024-07-12 20:25:20|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|0
1720815950000|2024-07-12 20:25:50|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|0
1720815970000|2024-07-12 20:26:10|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|0
1720815990000|2024-07-12 20:26:30|5031.33|5028.33|5031.63|5028.63|5031.63|5028.63|5031.33|5028.33|0
1720816020000|2024-07-12 20:27:00|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|0
1720816030000|2024-07-12 20:27:10|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|0
1720816040000|2024-07-12 20:27:20|5031.83|5028.83|5031.83|5028.83|5031.83|5028.83|5031.83|5028.83|0
1720816070000|2024-07-12 20:27:50|5031.63|5028.63|5032.03|5029.03|5032.03|5029.03|5031.63|5028.63|0
1720816080000|2024-07-12 20:28:00|5032.23|5029.23|5032.03|5029.03|5032.23|5029.23|5032.03|5029.03|0
1720816100000|2024-07-12 20:28:20|5031.63|5028.63|5031.83|5028.83|5031.83|5028.83|5031.63|5028.63|0
1720816110000|2024-07-12 20:28:30|5031.63|5028.63|5031.33|5028.33|5031.63|5028.63|5031.33|5028.33|0
1720816120000|2024-07-12 20:28:40|5031.43|5028.43|5031.63|5028.63|5031.63|5028.63|5031.43|5028.43|0
1720816130000|2024-07-12 20:28:50|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|0
1720816160000|2024-07-12 20:29:20|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|0
1720816170000|2024-07-12 20:29:30|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|0
1720816190000|2024-07-12 20:29:50|5031.63|5028.63|5031.33|5028.33|5031.63|5028.63|5031.33|5028.33|0
1720817100000|2024-07-12 20:45:00|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|0
1720817140000|2024-07-12 20:45:40|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720817220000|2024-07-12 20:47:00|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720817280000|2024-07-12 20:48:00|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720817310000|2024-07-12 20:48:30|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720817390000|2024-07-12 20:49:50|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720817400000|2024-07-12 20:50:00|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720817410000|2024-07-12 20:50:10|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720817420000|2024-07-12 20:50:20|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720817430000|2024-07-12 20:50:30|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720817450000|2024-07-12 20:50:50|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720817470000|2024-07-12 20:51:10|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720817510000|2024-07-12 20:51:50|5032.43|5029.43|5032.43|5029.43|5032.73|5029.73|5032.43|5029.43|0
1720817570000|2024-07-12 20:52:50|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720817610000|2024-07-12 20:53:30|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720817660000|2024-07-12 20:54:20|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720817700000|2024-07-12 20:55:00|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720817720000|2024-07-12 20:55:20|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720817760000|2024-07-12 20:56:00|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720817820000|2024-07-12 20:57:00|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1720817830000|2024-07-12 20:57:10|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|0
1720817840000|2024-07-12 20:57:20|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720817890000|2024-07-12 20:58:10|5032.73|5029.73|5032.43|5029.43|5032.73|5029.73|5032.43|5029.43|0
1720817950000|2024-07-12 20:59:10|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720817980000|2024-07-12 20:59:40|5032.73|5029.73|5032.43|5029.43|5032.73|5029.73|5032.43|5029.43|0
1720817990000|2024-07-12 20:59:50|5032.33|5029.33|5032.43|5029.43|5032.63|5029.63|5032.33|5029.33|0
1720994520000|2024-07-14 22:02:00|5035.53|5032.53|5035.53|5032.53|5035.93|5032.93|5035.53|5032.53|0
1720994530000|2024-07-14 22:02:10|5035.83|5032.83|5035.03|5032.03|5035.83|5032.83|5035.03|5032.03|0
1720994540000|2024-07-14 22:02:20|5035.73|5032.73|5034.33|5031.33|5035.73|5032.73|5034.33|5031.33|0
1720994550000|2024-07-14 22:02:30|5034.23|5031.23|5032.03|5029.03|5034.33|5031.33|5032.03|5029.03|0
1720994560000|2024-07-14 22:02:40|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5031.43|5028.43|0
1720994570000|2024-07-14 22:02:50|5032.53|5029.53|5033.03|5030.03|5033.33|5030.33|5032.53|5029.53|0
1720994580000|2024-07-14 22:03:00|5032.23|5029.23|5032.23|5029.23|5032.33|5029.33|5031.93|5028.93|0
1720994590000|2024-07-14 22:03:10|5032.43|5029.43|5033.03|5030.03|5033.03|5030.03|5032.43|5029.43|0
1720994600000|2024-07-14 22:03:20|5033.53|5030.53|5032.83|5029.83|5033.93|5030.93|5032.83|5029.83|0
1720994610000|2024-07-14 22:03:30|5032.63|5029.63|5032.43|5029.43|5033.33|5030.33|5032.43|5029.43|0
1720994620000|2024-07-14 22:03:40|5032.23|5029.23|5031.63|5028.63|5032.63|5029.63|5031.63|5028.63|0
1720994630000|2024-07-14 22:03:50|5031.53|5028.53|5032.23|5029.23|5032.23|5029.23|5031.13|5028.13|0
1720994640000|2024-07-14 22:04:00|5031.73|5028.73|5031.53|5028.53|5031.93|5028.93|5031.53|5028.53|0
1720994650000|2024-07-14 22:04:10|5031.43|5028.43|5032.43|5029.43|5032.43|5029.43|5031.43|5028.43|0
1720994660000|2024-07-14 22:04:20|5032.23|5029.23|5031.93|5028.93|5032.23|5029.23|5031.33|5028.33|0
1720994670000|2024-07-14 22:04:30|5031.73|5028.73|5032.03|5029.03|5032.43|5029.43|5031.73|5028.73|0
1720994680000|2024-07-14 22:04:40|5031.93|5028.93|5032.53|5029.53|5032.63|5029.63|5031.93|5028.93|0
1720994690000|2024-07-14 22:04:50|5032.43|5029.43|5032.33|5029.33|5032.63|5029.63|5032.23|5029.23|0
1720994700000|2024-07-14 22:05:00|5032.23|5029.23|5032.43|5029.43|5032.83|5029.83|5031.93|5028.93|0
1720994710000|2024-07-14 22:05:10|5032.23|5029.23|5031.03|5028.03|5032.33|5029.33|5031.03|5028.03|0
1720994720000|2024-07-14 22:05:20|5031.33|5028.33|5031.93|5028.93|5032.03|5029.03|5031.33|5028.33|0
1720994730000|2024-07-14 22:05:30|5032.23|5029.23|5031.53|5028.53|5032.43|5029.43|5031.53|5028.53|0
1720994740000|2024-07-14 22:05:40|5031.13|5028.13|5031.03|5028.03|5031.13|5028.13|5030.63|5027.63|0
1720994750000|2024-07-14 22:05:50|5030.83|5027.83|5030.13|5027.13|5030.83|5027.83|5030.13|5027.13|0
1720994760000|2024-07-14 22:06:00|5030.43|5027.43|5031.33|5028.33|5031.53|5028.53|5030.43|5027.43|0
1720994770000|2024-07-14 22:06:10|5031.53|5028.53|5031.33|5028.33|5031.93|5028.93|5031.33|5028.33|0
1720994780000|2024-07-14 22:06:20|5031.53|5028.53|5031.93|5028.93|5031.93|5028.93|5031.53|5028.53|0
1720994790000|2024-07-14 22:06:30|5031.83|5028.83|5031.83|5028.83|5031.93|5028.93|5031.73|5028.73|0
1720994800000|2024-07-14 22:06:40|5031.93|5028.93|5032.83|5029.83|5032.83|5029.83|5031.93|5028.93|0
1720994810000|2024-07-14 22:06:50|5033.03|5030.03|5032.23|5029.23|5033.03|5030.03|5032.23|5029.23|0
1720994820000|2024-07-14 22:07:00|5032.43|5029.43|5032.43|5029.43|5032.63|5029.63|5032.23|5029.23|0
1720994830000|2024-07-14 22:07:10|5032.63|5029.63|5032.83|5029.83|5032.83|5029.83|5032.63|5029.63|0
1720994840000|2024-07-14 22:07:20|5032.63|5029.63|5031.93|5028.93|5032.83|5029.83|5031.93|5028.93|0
1720994850000|2024-07-14 22:07:30|5031.53|5028.53|5031.03|5028.03|5031.53|5028.53|5031.03|5028.03|0
1720994860000|2024-07-14 22:07:40|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|5030.63|5027.63|0
1720994870000|2024-07-14 22:07:50|5030.63|5027.63|5030.13|5027.13|5030.63|5027.63|5030.13|5027.13|0
1720994880000|2024-07-14 22:08:00|5029.93|5026.93|5030.13|5027.13|5030.13|5027.13|5029.23|5026.23|0
1720994890000|2024-07-14 22:08:10|5029.93|5026.93|5030.03|5027.03|5030.13|5027.13|5029.53|5026.53|0
1720994900000|2024-07-14 22:08:20|5030.13|5027.13|5030.63|5027.63|5030.83|5027.83|5030.13|5027.13|0
1720994910000|2024-07-14 22:08:30|5030.83|5027.83|5031.03|5028.03|5031.03|5028.03|5030.63|5027.63|0
1720994920000|2024-07-14 22:08:40|5030.83|5027.83|5030.83|5027.83|5031.03|5028.03|5030.63|5027.63|0
1720994930000|2024-07-14 22:08:50|5030.73|5027.73|5030.83|5027.83|5030.83|5027.83|5030.43|5027.43|0
1720994940000|2024-07-14 22:09:00|5030.63|5027.63|5030.43|5027.43|5030.63|5027.63|5030.43|5027.43|0
1720994950000|2024-07-14 22:09:10|5030.23|5027.23|5030.13|5027.13|5030.43|5027.43|5030.13|5027.13|0
1720994960000|2024-07-14 22:09:20|5030.43|5027.43|5030.13|5027.13|5030.43|5027.43|5029.93|5026.93|0
1720994970000|2024-07-14 22:09:30|5030.03|5027.03|5030.13|5027.13|5030.13|5027.13|5029.93|5026.93|0
1720994980000|2024-07-14 22:09:40|5030.43|5027.43|5030.63|5027.63|5030.63|5027.63|5030.13|5027.13|0
1720994990000|2024-07-14 22:09:50|5030.83|5027.83|5030.13|5027.13|5030.83|5027.83|5029.93|5026.93|0
1720995000000|2024-07-14 22:10:00|5029.93|5026.93|5029.93|5026.93|5029.93|5026.93|5029.63|5026.63|0
1720995010000|2024-07-14 22:10:10|5029.73|5026.73|5029.93|5026.93|5029.93|5026.93|5029.73|5026.73|0
1720995020000|2024-07-14 22:10:20|5029.83|5026.83|5030.03|5027.03|5030.13|5027.13|5029.83|5026.83|0
1720995030000|2024-07-14 22:10:30|5030.13|5027.13|5029.93|5026.93|5030.43|5027.43|5029.93|5026.93|0
1720995040000|2024-07-14 22:10:40|5030.03|5027.03|5030.13|5027.13|5030.13|5027.13|5029.73|5026.73|0
1720995060000|2024-07-14 22:11:00|5030.03|5027.03|5030.13|5027.13|5030.13|5027.13|5029.93|5026.93|0
1720995070000|2024-07-14 22:11:10|5029.93|5026.93|5029.83|5026.83|5029.93|5026.93|5029.73|5026.73|0
1720995080000|2024-07-14 22:11:20|5029.73|5026.73|5029.93|5026.93|5029.93|5026.93|5029.73|5026.73|0
1720995090000|2024-07-14 22:11:30|5030.03|5027.03|5029.93|5026.93|5030.03|5027.03|5029.73|5026.73|0
1720995100000|2024-07-14 22:11:40|5030.13|5027.13|5030.63|5027.63|5030.63|5027.63|5030.13|5027.13|0
1720995110000|2024-07-14 22:11:50|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|5030.63|5027.63|0
1720995120000|2024-07-14 22:12:00|5030.63|5027.63|5030.53|5027.53|5030.83|5027.83|5030.43|5027.43|0
1720995130000|2024-07-14 22:12:10|5030.43|5027.43|5030.83|5027.83|5030.83|5027.83|5030.43|5027.43|0
1720995140000|2024-07-14 22:12:20|5031.03|5028.03|5030.83|5027.83|5031.03|5028.03|5030.83|5027.83|0
1720995150000|2024-07-14 22:12:30|5030.63|5027.63|5030.63|5027.63|5030.63|5027.63|5030.63|5027.63|0
1720995160000|2024-07-14 22:12:40|5030.83|5027.83|5031.03|5028.03|5031.03|5028.03|5030.83|5027.83|0
1720995170000|2024-07-14 22:12:50|5031.33|5028.33|5031.73|5028.73|5031.73|5028.73|5031.33|5028.33|0
1720995180000|2024-07-14 22:13:00|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720995190000|2024-07-14 22:13:10|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720995200000|2024-07-14 22:13:20|5032.63|5029.63|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1720995210000|2024-07-14 22:13:30|5032.53|5029.53|5032.83|5029.83|5032.83|5029.83|5032.53|5029.53|0
1720995220000|2024-07-14 22:13:40|5032.93|5029.93|5032.63|5029.63|5032.93|5029.93|5032.63|5029.63|0
1720995230000|2024-07-14 22:13:50|5032.43|5029.43|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1720995240000|2024-07-14 22:14:00|5032.63|5029.63|5031.03|5028.03|5032.63|5029.63|5030.83|5027.83|0
1720995250000|2024-07-14 22:14:10|5031.33|5028.33|5031.53|5028.53|5031.53|5028.53|5031.33|5028.33|0
1720995260000|2024-07-14 22:14:20|5031.73|5028.73|5031.73|5028.73|5031.93|5028.93|5031.73|5028.73|0
1720995270000|2024-07-14 22:14:30|5031.53|5028.53|5031.33|5028.33|5031.53|5028.53|5031.33|5028.33|0
1720995280000|2024-07-14 22:14:40|5031.53|5028.53|5031.33|5028.33|5031.53|5028.53|5031.33|5028.33|0
1720995290000|2024-07-14 22:14:50|5031.03|5028.03|5031.03|5028.03|5031.03|5028.03|5031.03|5028.03|0
1720995300000|2024-07-14 22:15:00|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|0
1720995310000|2024-07-14 22:15:10|5031.03|5028.03|5031.33|5028.33|5031.33|5028.33|5031.03|5028.03|0
1720995320000|2024-07-14 22:15:20|5031.13|5028.13|5031.03|5028.03|5031.33|5028.33|5031.03|5028.03|0
1720995330000|2024-07-14 22:15:30|5030.93|5027.93|5029.73|5026.73|5030.93|5027.93|5029.23|5026.23|0
1720995340000|2024-07-14 22:15:40|5029.93|5026.93|5029.73|5026.73|5030.13|5027.13|5029.53|5026.53|0
1720995350000|2024-07-14 22:15:50|5029.53|5026.53|5029.73|5026.73|5029.73|5026.73|5029.53|5026.53|0
1720995360000|2024-07-14 22:16:00|5029.63|5026.63|5029.23|5026.23|5029.63|5026.63|5029.03|5026.03|0
1720995370000|2024-07-14 22:16:10|5029.43|5026.43|5029.23|5026.23|5029.43|5026.43|5029.03|5026.03|0
1720995380000|2024-07-14 22:16:20|5029.13|5026.13|5029.73|5026.73|5029.73|5026.73|5029.13|5026.13|0
1720995390000|2024-07-14 22:16:30|5029.93|5026.93|5029.63|5026.63|5030.03|5027.03|5029.53|5026.53|0
1720995400000|2024-07-14 22:16:40|5029.73|5026.73|5029.83|5026.83|5029.83|5026.83|5029.63|5026.63|0
1720995410000|2024-07-14 22:16:50|5029.73|5026.73|5029.73|5026.73|5029.93|5026.93|5029.73|5026.73|0
1720995420000|2024-07-14 22:17:00|5029.53|5026.53|5029.03|5026.03|5029.93|5026.93|5029.03|5026.03|0
1720995440000|2024-07-14 22:17:20|5029.53|5026.53|5029.53|5026.53|5029.73|5026.73|5029.53|5026.53|0
1720995450000|2024-07-14 22:17:30|5029.03|5026.03|5029.03|5026.03|5029.23|5026.23|5029.03|5026.03|0
1720995470000|2024-07-14 22:17:50|5028.83|5025.83|5029.43|5026.43|5029.43|5026.43|5028.83|5025.83|0
1720995480000|2024-07-14 22:18:00|5029.23|5026.23|5029.03|5026.03|5029.23|5026.23|5028.83|5025.83|0
1720995490000|2024-07-14 22:18:10|5029.13|5026.13|5029.23|5026.23|5029.23|5026.23|5029.03|5026.03|0
1720995500000|2024-07-14 22:18:20|5029.53|5026.53|5029.53|5026.53|5029.53|5026.53|5029.53|5026.53|0
1720995510000|2024-07-14 22:18:30|5029.23|5026.23|5029.53|5026.53|5029.53|5026.53|5029.23|5026.23|0
1720995520000|2024-07-14 22:18:40|5029.43|5026.43|5029.53|5026.53|5029.53|5026.53|5029.43|5026.43|0
1720995530000|2024-07-14 22:18:50|5029.73|5026.73|5029.73|5026.73|5029.73|5026.73|5029.73|5026.73|0
1720995540000|2024-07-14 22:19:00|5030.13|5027.13|5030.13|5027.13|5030.43|5027.43|5029.93|5026.93|0
1720995550000|2024-07-14 22:19:10|5030.23|5027.23|5030.43|5027.43|5030.43|5027.43|5030.13|5027.13|0
1720995560000|2024-07-14 22:19:20|5030.63|5027.63|5029.73|5026.73|5030.63|5027.63|5029.73|5026.73|0
1720995570000|2024-07-14 22:19:30|5029.53|5026.53|5029.73|5026.73|5029.73|5026.73|5029.43|5026.43|0
1720995580000|2024-07-14 22:19:40|5029.53|5026.53|5029.73|5026.73|5029.73|5026.73|5029.53|5026.53|0
1720995590000|2024-07-14 22:19:50|5029.53|5026.53|5029.93|5026.93|5029.93|5026.93|5029.53|5026.53|0
1720995600000|2024-07-14 22:20:00|5029.73|5026.73|5029.73|5026.73|5029.73|5026.73|5029.53|5026.53|0
1720995610000|2024-07-14 22:20:10|5029.53|5026.53|5029.23|5026.23|5029.53|5026.53|5029.03|5026.03|0
1720995620000|2024-07-14 22:20:20|5029.13|5026.13|5029.03|5026.03|5029.23|5026.23|5029.03|5026.03|0
1720995630000|2024-07-14 22:20:30|5029.23|5026.23|5030.13|5027.13|5030.13|5027.13|5029.23|5026.23|0
1720995640000|2024-07-14 22:20:40|5030.23|5027.23|5030.83|5027.83|5030.83|5027.83|5029.93|5026.93|0
1720995650000|2024-07-14 22:20:50|5030.13|5027.13|5030.43|5027.43|5030.63|5027.63|5030.13|5027.13|0
1720995660000|2024-07-14 22:21:00|5030.53|5027.53|5030.63|5027.63|5030.63|5027.63|5030.43|5027.43|0
1720995670000|2024-07-14 22:21:10|5030.83|5027.83|5031.33|5028.33|5031.33|5028.33|5030.63|5027.63|0
1720995680000|2024-07-14 22:21:20|5031.53|5028.53|5031.73|5028.73|5031.93|5028.93|5031.53|5028.53|0
1720995690000|2024-07-14 22:21:30|5031.83|5028.83|5031.53|5028.53|5031.93|5028.93|5031.53|5028.53|0
1720995700000|2024-07-14 22:21:40|5031.63|5028.63|5031.33|5028.33|5031.63|5028.63|5031.33|5028.33|0
1720995710000|2024-07-14 22:21:50|5031.43|5028.43|5031.83|5028.83|5031.83|5028.83|5031.43|5028.43|0
1720995720000|2024-07-14 22:22:00|5031.93|5028.93|5031.73|5028.73|5031.93|5028.93|5031.53|5028.53|0
1720995730000|2024-07-14 22:22:10|5031.53|5028.53|5031.33|5028.33|5031.73|5028.73|5031.33|5028.33|0
1720995740000|2024-07-14 22:22:20|5031.03|5028.03|5031.03|5028.03|5031.03|5028.03|5030.83|5027.83|0
1720995750000|2024-07-14 22:22:30|5031.13|5028.13|5031.03|5028.03|5031.33|5028.33|5031.03|5028.03|0
1720995780000|2024-07-14 22:23:00|5030.93|5027.93|5031.53|5028.53|5031.53|5028.53|5030.93|5027.93|0
1720995790000|2024-07-14 22:23:10|5031.33|5028.33|5031.53|5028.53|5031.53|5028.53|5031.03|5028.03|0
1720995800000|2024-07-14 22:23:20|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.53|5028.53|0
1720995820000|2024-07-14 22:23:40|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|0
1720995830000|2024-07-14 22:23:50|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720995840000|2024-07-14 22:24:00|5031.93|5028.93|5032.43|5029.43|5032.43|5029.43|5031.93|5028.93|0
1720995850000|2024-07-14 22:24:10|5032.33|5029.33|5032.23|5029.23|5032.63|5029.63|5032.23|5029.23|0
1720995860000|2024-07-14 22:24:20|5032.33|5029.33|5032.33|5029.33|5032.33|5029.33|5032.33|5029.33|0
1720995870000|2024-07-14 22:24:30|5032.23|5029.23|5031.93|5028.93|5032.23|5029.23|5031.93|5028.93|0
1720995880000|2024-07-14 22:24:40|5032.03|5029.03|5032.43|5029.43|5032.43|5029.43|5031.93|5028.93|0
1720995900000|2024-07-14 22:25:00|5032.23|5029.23|5032.03|5029.03|5032.23|5029.23|5031.93|5028.93|0
1720995910000|2024-07-14 22:25:10|5031.93|5028.93|5032.23|5029.23|5032.23|5029.23|5031.93|5028.93|0
1720995920000|2024-07-14 22:25:20|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720995930000|2024-07-14 22:25:30|5032.23|5029.23|5032.03|5029.03|5032.23|5029.23|5032.03|5029.03|0
1720995940000|2024-07-14 22:25:40|5032.23|5029.23|5032.63|5029.63|5032.63|5029.63|5032.23|5029.23|0
1720995950000|2024-07-14 22:25:50|5032.73|5029.73|5032.83|5029.83|5032.83|5029.83|5032.73|5029.73|0
1720995960000|2024-07-14 22:26:00|5032.63|5029.63|5032.63|5029.63|5032.83|5029.83|5032.63|5029.63|0
1720995970000|2024-07-14 22:26:10|5032.43|5029.43|5032.63|5029.63|5032.63|5029.63|5032.43|5029.43|0
1720995980000|2024-07-14 22:26:20|5032.83|5029.83|5032.63|5029.63|5032.83|5029.83|5032.63|5029.63|0
1720995990000|2024-07-14 22:26:30|5032.73|5029.73|5032.63|5029.63|5032.73|5029.73|5032.63|5029.63|0
1720996000000|2024-07-14 22:26:40|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|0
1720996010000|2024-07-14 22:26:50|5032.63|5029.63|5032.63|5029.63|5032.83|5029.83|5032.63|5029.63|0
1720996020000|2024-07-14 22:27:00|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|0
1720996040000|2024-07-14 22:27:20|5033.03|5030.03|5033.33|5030.33|5033.33|5030.33|5032.83|5029.83|0
1720996060000|2024-07-14 22:27:40|5033.53|5030.53|5033.53|5030.53|5033.53|5030.53|5033.53|5030.53|0
1720996070000|2024-07-14 22:27:50|5033.43|5030.43|5033.73|5030.73|5033.73|5030.73|5033.43|5030.43|0
1720996080000|2024-07-14 22:28:00|5033.53|5030.53|5033.33|5030.33|5033.73|5030.73|5033.33|5030.33|0
1720996090000|2024-07-14 22:28:10|5033.03|5030.03|5032.83|5029.83|5033.03|5030.03|5032.83|5029.83|0
1720996100000|2024-07-14 22:28:20|5033.03|5030.03|5032.83|5029.83|5033.03|5030.03|5032.83|5029.83|0
1720996110000|2024-07-14 22:28:30|5032.63|5029.63|5032.83|5029.83|5032.83|5029.83|5032.63|5029.63|0
1720996120000|2024-07-14 22:28:40|5032.73|5029.73|5033.03|5030.03|5033.03|5030.03|5032.63|5029.63|0
1720996130000|2024-07-14 22:28:50|5032.83|5029.83|5032.83|5029.83|5033.03|5030.03|5032.83|5029.83|0
1720996150000|2024-07-14 22:29:10|5033.03|5030.03|5032.83|5029.83|5033.03|5030.03|5032.83|5029.83|0
1720996160000|2024-07-14 22:29:20|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|0
1720996170000|2024-07-14 22:29:30|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1720996180000|2024-07-14 22:29:40|5033.43|5030.43|5033.03|5030.03|5033.43|5030.43|5033.03|5030.03|0
1720996190000|2024-07-14 22:29:50|5032.83|5029.83|5032.83|5029.83|5033.03|5030.03|5032.83|5029.83|0
1720996200000|2024-07-14 22:30:00|5032.63|5029.63|5033.33|5030.33|5033.33|5030.33|5032.63|5029.63|0
1720996210000|2024-07-14 22:30:10|5033.53|5030.53|5033.73|5030.73|5033.73|5030.73|5033.53|5030.53|0
1720996220000|2024-07-14 22:30:20|5033.63|5030.63|5033.73|5030.73|5033.73|5030.73|5033.63|5030.63|0
1720996230000|2024-07-14 22:30:30|5033.53|5030.53|5033.73|5030.73|5033.73|5030.73|5033.53|5030.53|0
1720996240000|2024-07-14 22:30:40|5033.63|5030.63|5033.73|5030.73|5033.73|5030.73|5033.53|5030.53|0
1720996260000|2024-07-14 22:31:00|5033.53|5030.53|5033.03|5030.03|5033.53|5030.53|5033.03|5030.03|0
1720996270000|2024-07-14 22:31:10|5033.23|5030.23|5033.33|5030.33|5033.33|5030.33|5033.03|5030.03|0
1720996280000|2024-07-14 22:31:20|5033.53|5030.53|5033.43|5030.43|5033.53|5030.53|5033.43|5030.43|0
1720996290000|2024-07-14 22:31:30|5033.33|5030.33|5033.53|5030.53|5033.53|5030.53|5033.33|5030.33|0
1720996300000|2024-07-14 22:31:40|5033.63|5030.63|5033.73|5030.73|5033.73|5030.73|5033.63|5030.63|0
1720996310000|2024-07-14 22:31:50|5033.93|5030.93|5033.53|5030.53|5033.93|5030.93|5033.53|5030.53|0
1720996320000|2024-07-14 22:32:00|5033.33|5030.33|5033.53|5030.53|5033.53|5030.53|5033.33|5030.33|0
1720996330000|2024-07-14 22:32:10|5033.73|5030.73|5033.73|5030.73|5033.93|5030.93|5033.73|5030.73|0
1720996340000|2024-07-14 22:32:20|5033.93|5030.93|5033.73|5030.73|5033.93|5030.93|5033.73|5030.73|0
1720996350000|2024-07-14 22:32:30|5033.83|5030.83|5033.73|5030.73|5033.83|5030.83|5033.73|5030.73|0
1720996360000|2024-07-14 22:32:40|5033.83|5030.83|5033.53|5030.53|5033.83|5030.83|5033.53|5030.53|0
1720996370000|2024-07-14 22:32:50|5033.73|5030.73|5033.73|5030.73|5033.73|5030.73|5033.73|5030.73|0
1720996380000|2024-07-14 22:33:00|5033.53|5030.53|5033.53|5030.53|5033.63|5030.63|5033.53|5030.53|0
1720996390000|2024-07-14 22:33:10|5033.73|5030.73|5033.73|5030.73|5033.73|5030.73|5033.53|5030.53|0
1720996400000|2024-07-14 22:33:20|5033.53|5030.53|5033.73|5030.73|5033.73|5030.73|5033.53|5030.53|0
1720996410000|2024-07-14 22:33:30|5033.63|5030.63|5033.73|5030.73|5033.73|5030.73|5033.63|5030.63|0
1720996430000|2024-07-14 22:33:50|5033.63|5030.63|5033.63|5030.63|5033.63|5030.63|5033.53|5030.53|0
1720996440000|2024-07-14 22:34:00|5033.53|5030.53|5033.53|5030.53|5033.63|5030.63|5033.53|5030.53|0
1720996470000|2024-07-14 22:34:30|5033.73|5030.73|5033.93|5030.93|5033.93|5030.93|5033.73|5030.73|0
1720996480000|2024-07-14 22:34:40|5033.73|5030.73|5033.73|5030.73|5033.73|5030.73|5033.73|5030.73|0
1720996490000|2024-07-14 22:34:50|5033.93|5030.93|5033.93|5030.93|5033.93|5030.93|5033.93|5030.93|0
1720996500000|2024-07-14 22:35:00|5033.33|5030.33|5033.53|5030.53|5033.53|5030.53|5033.33|5030.33|0
1720996510000|2024-07-14 22:35:10|5033.33|5030.33|5033.03|5030.03|5033.43|5030.43|5033.03|5030.03|0
1720996520000|2024-07-14 22:35:20|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.23|5030.23|0
1720996530000|2024-07-14 22:35:30|5033.53|5030.53|5033.33|5030.33|5033.53|5030.53|5033.33|5030.33|0
1720996540000|2024-07-14 22:35:40|5033.43|5030.43|5033.43|5030.43|5033.53|5030.53|5033.43|5030.43|0
1720996550000|2024-07-14 22:35:50|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1720996560000|2024-07-14 22:36:00|5033.53|5030.53|5033.33|5030.33|5033.53|5030.53|5033.33|5030.33|0
1720996570000|2024-07-14 22:36:10|5033.43|5030.43|5033.53|5030.53|5033.53|5030.53|5033.43|5030.43|0
1720996590000|2024-07-14 22:36:30|5033.73|5030.73|5033.73|5030.73|5033.73|5030.73|5033.73|5030.73|0
1720996600000|2024-07-14 22:36:40|5033.93|5030.93|5033.73|5030.73|5033.93|5030.93|5033.73|5030.73|0
1720996630000|2024-07-14 22:37:10|5033.53|5030.53|5033.33|5030.33|5033.53|5030.53|5033.33|5030.33|0
1720996640000|2024-07-14 22:37:20|5033.03|5030.03|5032.63|5029.63|5033.03|5030.03|5032.63|5029.63|0
1720996650000|2024-07-14 22:37:30|5032.83|5029.83|5033.03|5030.03|5033.03|5030.03|5032.83|5029.83|0
1720996660000|2024-07-14 22:37:40|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1720996670000|2024-07-14 22:37:50|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|0
1720996680000|2024-07-14 22:38:00|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|0
1720996730000|2024-07-14 22:38:50|5032.73|5029.73|5032.83|5029.83|5032.83|5029.83|5032.63|5029.63|0
1720996750000|2024-07-14 22:39:10|5032.63|5029.63|5032.73|5029.73|5032.73|5029.73|5032.63|5029.63|0
1720996760000|2024-07-14 22:39:20|5032.63|5029.63|5032.63|5029.63|5032.83|5029.83|5032.63|5029.63|0
1720996770000|2024-07-14 22:39:30|5032.73|5029.73|5032.83|5029.83|5032.83|5029.83|5032.73|5029.73|0
1720996790000|2024-07-14 22:39:50|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1720996800000|2024-07-14 22:40:00|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|0
1720996810000|2024-07-14 22:40:10|5032.63|5029.63|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1720996820000|2024-07-14 22:40:20|5032.63|5029.63|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1720996840000|2024-07-14 22:40:40|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1720996850000|2024-07-14 22:40:50|5032.53|5029.53|5032.63|5029.63|5032.63|5029.63|5032.43|5029.43|0
1720996860000|2024-07-14 22:41:00|5032.43|5029.43|5032.23|5029.23|5032.43|5029.43|5032.23|5029.23|0
1720996870000|2024-07-14 22:41:10|5031.93|5028.93|5031.73|5028.73|5031.93|5028.93|5031.73|5028.73|0
1720996880000|2024-07-14 22:41:20|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|0
1720996890000|2024-07-14 22:41:30|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.03|5028.03|0
1720996910000|2024-07-14 22:41:50|5031.43|5028.43|5031.33|5028.33|5031.43|5028.43|5031.33|5028.33|0
1720996920000|2024-07-14 22:42:00|5031.53|5028.53|5031.73|5028.73|5031.73|5028.73|5031.53|5028.53|0
1720996950000|2024-07-14 22:42:30|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720996960000|2024-07-14 22:42:40|5031.73|5028.73|5031.73|5028.73|5031.83|5028.83|5031.73|5028.73|0
1720996970000|2024-07-14 22:42:50|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720997010000|2024-07-14 22:43:30|5031.73|5028.73|5031.73|5028.73|5031.93|5028.93|5031.73|5028.73|0
1720997020000|2024-07-14 22:43:40|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|0
1720997030000|2024-07-14 22:43:50|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|0
1720997040000|2024-07-14 22:44:00|5031.43|5028.43|5031.33|5028.33|5031.43|5028.43|5031.33|5028.33|0
1720997060000|2024-07-14 22:44:20|5031.43|5028.43|5031.53|5028.53|5031.53|5028.53|5031.43|5028.43|0
1720997100000|2024-07-14 22:45:00|5031.43|5028.43|5031.53|5028.53|5031.53|5028.53|5031.43|5028.43|0
1720997110000|2024-07-14 22:45:10|5031.43|5028.43|5031.53|5028.53|5031.53|5028.53|5031.43|5028.43|0
1720997120000|2024-07-14 22:45:20|5031.43|5028.43|5031.33|5028.33|5031.43|5028.43|5031.33|5028.33|0
1720997130000|2024-07-14 22:45:30|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|0
1720997160000|2024-07-14 22:46:00|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|0
1720997180000|2024-07-14 22:46:20|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|0
1720997190000|2024-07-14 22:46:30|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720997200000|2024-07-14 22:46:40|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.83|5028.83|0
1720997230000|2024-07-14 22:47:10|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720997240000|2024-07-14 22:47:20|5031.93|5028.93|5031.73|5028.73|5032.03|5029.03|5031.73|5028.73|0
1720997260000|2024-07-14 22:47:40|5031.93|5028.93|5031.73|5028.73|5031.93|5028.93|5031.73|5028.73|0
1720997270000|2024-07-14 22:47:50|5031.93|5028.93|5031.93|5028.93|5032.03|5029.03|5031.93|5028.93|0
1720997280000|2024-07-14 22:48:00|5032.03|5029.03|5032.43|5029.43|5032.43|5029.43|5032.03|5029.03|0
1720997290000|2024-07-14 22:48:10|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1720997320000|2024-07-14 22:48:40|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720997330000|2024-07-14 22:48:50|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5031.93|5028.93|0
1720997340000|2024-07-14 22:49:00|5031.93|5028.93|5031.73|5028.73|5031.93|5028.93|5031.73|5028.73|0
1720997350000|2024-07-14 22:49:10|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720997360000|2024-07-14 22:49:20|5031.73|5028.73|5031.83|5028.83|5031.83|5028.83|5031.73|5028.73|0
1720997370000|2024-07-14 22:49:30|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720997380000|2024-07-14 22:49:40|5032.23|5029.23|5031.93|5028.93|5032.23|5029.23|5031.93|5028.93|0
1720997400000|2024-07-14 22:50:00|5032.23|5029.23|5031.93|5028.93|5032.23|5029.23|5031.93|5028.93|0
1720997410000|2024-07-14 22:50:10|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720997420000|2024-07-14 22:50:20|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720997470000|2024-07-14 22:51:10|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720997500000|2024-07-14 22:51:40|5031.73|5028.73|5031.53|5028.53|5031.73|5028.73|5031.53|5028.53|0
1720997510000|2024-07-14 22:51:50|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720997530000|2024-07-14 22:52:10|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|0
1720997540000|2024-07-14 22:52:20|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720997550000|2024-07-14 22:52:30|5031.83|5028.83|5031.73|5028.73|5031.83|5028.83|5031.73|5028.73|0
1720997560000|2024-07-14 22:52:40|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720997580000|2024-07-14 22:53:00|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720997600000|2024-07-14 22:53:20|5031.83|5028.83|5031.73|5028.73|5031.83|5028.83|5031.73|5028.73|0
1720997610000|2024-07-14 22:53:30|5031.63|5028.63|5031.53|5028.53|5031.63|5028.63|5031.53|5028.53|0
1720997620000|2024-07-14 22:53:40|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720997680000|2024-07-14 22:54:40|5031.83|5028.83|5031.93|5028.93|5031.93|5028.93|5031.83|5028.83|0
1720997690000|2024-07-14 22:54:50|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720997710000|2024-07-14 22:55:10|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720997770000|2024-07-14 22:56:10|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720997780000|2024-07-14 22:56:20|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.33|5029.33|0
1720997790000|2024-07-14 22:56:30|5032.23|5029.23|5032.23|5029.23|5032.33|5029.33|5032.23|5029.23|0
1720997810000|2024-07-14 22:56:50|5032.33|5029.33|5032.23|5029.23|5032.43|5029.43|5032.23|5029.23|0
1720997820000|2024-07-14 22:57:00|5031.93|5028.93|5032.23|5029.23|5032.23|5029.23|5031.93|5028.93|0
1720997840000|2024-07-14 22:57:20|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720997860000|2024-07-14 22:57:40|5032.03|5029.03|5032.03|5029.03|5032.23|5029.23|5032.03|5029.03|0
1720997870000|2024-07-14 22:57:50|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720997890000|2024-07-14 22:58:10|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5032.03|5029.03|0
1720997940000|2024-07-14 22:59:00|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.33|5029.33|0
1720997950000|2024-07-14 22:59:10|5032.63|5029.63|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1720997980000|2024-07-14 22:59:40|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720998000000|2024-07-14 23:00:00|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720998010000|2024-07-14 23:00:10|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720998030000|2024-07-14 23:00:30|5031.93|5028.93|5031.73|5028.73|5031.93|5028.93|5031.73|5028.73|0
1720998040000|2024-07-14 23:00:40|5031.83|5028.83|5031.73|5028.73|5031.93|5028.93|5031.73|5028.73|0
1720998050000|2024-07-14 23:00:50|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720998080000|2024-07-14 23:01:20|5031.83|5028.83|5031.93|5028.93|5031.93|5028.93|5031.73|5028.73|0
1720998140000|2024-07-14 23:02:20|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5032.03|5029.03|0
1720998150000|2024-07-14 23:02:30|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5032.03|5029.03|0
1720998170000|2024-07-14 23:02:50|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.33|5029.33|0
1720998180000|2024-07-14 23:03:00|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1720998210000|2024-07-14 23:03:30|5032.73|5029.73|5031.93|5028.93|5032.73|5029.73|5031.93|5028.93|0
1720998220000|2024-07-14 23:03:40|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5032.03|5029.03|0
1720998230000|2024-07-14 23:03:50|5032.33|5029.33|5032.33|5029.33|5032.43|5029.43|5032.33|5029.33|0
1720998240000|2024-07-14 23:04:00|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720998250000|2024-07-14 23:04:10|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.33|5029.33|0
1720998260000|2024-07-14 23:04:20|5032.63|5029.63|5032.53|5029.53|5032.63|5029.63|5032.53|5029.53|0
1720998270000|2024-07-14 23:04:30|5032.63|5029.63|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1720998290000|2024-07-14 23:04:50|5032.33|5029.33|5032.23|5029.23|5032.33|5029.33|5032.23|5029.23|0
1720998300000|2024-07-14 23:05:00|5032.33|5029.33|5032.23|5029.23|5032.33|5029.33|5032.23|5029.23|0
1720998310000|2024-07-14 23:05:10|5032.33|5029.33|5032.43|5029.43|5032.63|5029.63|5032.33|5029.33|0
1720998320000|2024-07-14 23:05:20|5032.63|5029.63|5032.23|5029.23|5032.63|5029.63|5032.23|5029.23|0
1720998330000|2024-07-14 23:05:30|5032.33|5029.33|5032.23|5029.23|5032.43|5029.43|5031.93|5028.93|0
1720998340000|2024-07-14 23:05:40|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5031.93|5028.93|0
1720998390000|2024-07-14 23:06:30|5031.93|5028.93|5031.83|5028.83|5031.93|5028.93|5031.73|5028.73|0
1720998400000|2024-07-14 23:06:40|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720998410000|2024-07-14 23:06:50|5031.83|5028.83|5031.53|5028.53|5031.93|5028.93|5031.53|5028.53|0
1720998420000|2024-07-14 23:07:00|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.53|5028.53|0
1720998430000|2024-07-14 23:07:10|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|0
1720998440000|2024-07-14 23:07:20|5031.73|5028.73|5031.53|5028.53|5031.73|5028.73|5031.53|5028.53|0
1720998450000|2024-07-14 23:07:30|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|0
1720998460000|2024-07-14 23:07:40|5031.03|5028.03|5031.03|5028.03|5031.03|5028.03|5031.03|5028.03|0
1720998470000|2024-07-14 23:07:50|5030.93|5027.93|5030.83|5027.83|5030.93|5027.93|5030.63|5027.63|0
1720998480000|2024-07-14 23:08:00|5030.63|5027.63|5030.63|5027.63|5030.63|5027.63|5030.63|5027.63|0
1720998490000|2024-07-14 23:08:10|5030.73|5027.73|5030.73|5027.73|5030.73|5027.73|5030.73|5027.73|0
1720998500000|2024-07-14 23:08:20|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|0
1720998540000|2024-07-14 23:09:00|5031.03|5028.03|5031.03|5028.03|5031.03|5028.03|5030.93|5027.93|0
1720998550000|2024-07-14 23:09:10|5030.93|5027.93|5030.83|5027.83|5031.03|5028.03|5030.83|5027.83|0
1720998560000|2024-07-14 23:09:20|5030.93|5027.93|5030.83|5027.83|5031.03|5028.03|5030.83|5027.83|0
1720998570000|2024-07-14 23:09:30|5030.63|5027.63|5030.63|5027.63|5030.63|5027.63|5030.63|5027.63|0
1720998580000|2024-07-14 23:09:40|5030.43|5027.43|5030.13|5027.13|5030.43|5027.43|5030.13|5027.13|0
1720998590000|2024-07-14 23:09:50|5030.23|5027.23|5030.13|5027.13|5030.43|5027.43|5030.13|5027.13|0
1720998600000|2024-07-14 23:10:00|5030.23|5027.23|5030.43|5027.43|5030.43|5027.43|5030.23|5027.23|0
1720998620000|2024-07-14 23:10:20|5030.53|5027.53|5030.63|5027.63|5030.63|5027.63|5030.53|5027.53|0
1720998630000|2024-07-14 23:10:30|5030.43|5027.43|5030.13|5027.13|5030.43|5027.43|5030.13|5027.13|0
1720998650000|2024-07-14 23:10:50|5029.93|5026.93|5030.13|5027.13|5030.13|5027.13|5029.93|5026.93|0
1720998660000|2024-07-14 23:11:00|5030.23|5027.23|5030.83|5027.83|5030.83|5027.83|5030.23|5027.23|0
1720998670000|2024-07-14 23:11:10|5030.63|5027.63|5030.63|5027.63|5030.63|5027.63|5030.63|5027.63|0
1720998690000|2024-07-14 23:11:30|5030.73|5027.73|5030.83|5027.83|5030.83|5027.83|5030.63|5027.63|0
1720998710000|2024-07-14 23:11:50|5030.63|5027.63|5030.63|5027.63|5030.73|5027.73|5030.63|5027.63|0
1720998740000|2024-07-14 23:12:20|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|0
1720998770000|2024-07-14 23:12:50|5030.73|5027.73|5030.63|5027.63|5030.73|5027.73|5030.63|5027.63|0
1720998800000|2024-07-14 23:13:20|5030.73|5027.73|5030.83|5027.83|5030.83|5027.83|5030.73|5027.73|0
1720998840000|2024-07-14 23:14:00|5030.63|5027.63|5030.73|5027.73|5030.83|5027.83|5030.63|5027.63|0
1720998860000|2024-07-14 23:14:20|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|5030.83|5027.83|0
1720998880000|2024-07-14 23:14:40|5030.63|5027.63|5030.83|5027.83|5030.83|5027.83|5030.63|5027.63|0
1720998890000|2024-07-14 23:14:50|5030.73|5027.73|5030.83|5027.83|5030.83|5027.83|5030.63|5027.63|0
1720998910000|2024-07-14 23:15:10|5030.73|5027.73|5030.63|5027.63|5030.73|5027.73|5030.63|5027.63|0
1720998920000|2024-07-14 23:15:20|5030.73|5027.73|5030.83|5027.83|5030.83|5027.83|5030.73|5027.73|0
1720998950000|2024-07-14 23:15:50|5030.93|5027.93|5031.03|5028.03|5031.03|5028.03|5030.83|5027.83|0
1720998960000|2024-07-14 23:16:00|5031.13|5028.13|5031.33|5028.33|5031.33|5028.33|5031.13|5028.13|0
1720998970000|2024-07-14 23:16:10|5031.03|5028.03|5031.33|5028.33|5031.33|5028.33|5031.03|5028.03|0
1720998990000|2024-07-14 23:16:30|5031.03|5028.03|5031.13|5028.13|5031.13|5028.13|5031.03|5028.03|0
1720999000000|2024-07-14 23:16:40|5031.03|5028.03|5031.33|5028.33|5031.33|5028.33|5031.03|5028.03|0
1720999030000|2024-07-14 23:17:10|5031.03|5028.03|5031.03|5028.03|5031.03|5028.03|5031.03|5028.03|0
1720999110000|2024-07-14 23:18:30|5030.93|5027.93|5030.83|5027.83|5030.93|5027.93|5030.83|5027.83|0
1720999120000|2024-07-14 23:18:40|5030.93|5027.93|5030.83|5027.83|5031.03|5028.03|5030.83|5027.83|0
1720999170000|2024-07-14 23:19:30|5030.93|5027.93|5031.03|5028.03|5031.03|5028.03|5030.93|5027.93|0
1720999180000|2024-07-14 23:19:40|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|5031.33|5028.33|0
1720999190000|2024-07-14 23:19:50|5031.43|5028.43|5031.53|5028.53|5031.53|5028.53|5031.43|5028.43|0
1720999200000|2024-07-14 23:20:00|5031.33|5028.33|5031.43|5028.43|5031.43|5028.43|5031.33|5028.33|0
1720999210000|2024-07-14 23:20:10|5031.33|5028.33|5031.43|5028.43|5031.53|5028.53|5031.33|5028.33|0
1720999220000|2024-07-14 23:20:20|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|0
1720999230000|2024-07-14 23:20:30|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720999240000|2024-07-14 23:20:40|5031.53|5028.53|5031.73|5028.73|5031.73|5028.73|5031.53|5028.53|0
1720999250000|2024-07-14 23:20:50|5031.63|5028.63|5031.63|5028.63|5031.63|5028.63|5031.53|5028.53|0
1720999260000|2024-07-14 23:21:00|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720999280000|2024-07-14 23:21:20|5031.63|5028.63|5031.73|5028.73|5031.73|5028.73|5031.63|5028.63|0
1720999290000|2024-07-14 23:21:30|5031.63|5028.63|5031.63|5028.63|5031.73|5028.73|5031.53|5028.53|0
1720999300000|2024-07-14 23:21:40|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720999310000|2024-07-14 23:21:50|5031.63|5028.63|5031.53|5028.53|5031.63|5028.63|5031.53|5028.53|0
1720999320000|2024-07-14 23:22:00|5031.63|5028.63|5031.73|5028.73|5031.73|5028.73|5031.63|5028.63|0
1720999330000|2024-07-14 23:22:10|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|5031.53|5028.53|0
1720999370000|2024-07-14 23:22:50|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720999380000|2024-07-14 23:23:00|5031.83|5028.83|5031.73|5028.73|5031.83|5028.83|5031.73|5028.73|0
1720999390000|2024-07-14 23:23:10|5031.83|5028.83|5031.73|5028.73|5031.83|5028.83|5031.73|5028.73|0
1720999400000|2024-07-14 23:23:20|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720999410000|2024-07-14 23:23:30|5031.83|5028.83|5031.83|5028.83|5031.93|5028.93|5031.73|5028.73|0
1720999420000|2024-07-14 23:23:40|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720999430000|2024-07-14 23:23:50|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720999440000|2024-07-14 23:24:00|5032.33|5029.33|5032.33|5029.33|5032.33|5029.33|5032.23|5029.23|0
1720999450000|2024-07-14 23:24:10|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1720999460000|2024-07-14 23:24:20|5032.53|5029.53|5032.63|5029.63|5032.63|5029.63|5032.53|5029.53|0
1720999470000|2024-07-14 23:24:30|5032.83|5029.83|5033.33|5030.33|5033.33|5030.33|5032.83|5029.83|0
1720999480000|2024-07-14 23:24:40|5033.43|5030.43|5033.53|5030.53|5033.53|5030.53|5033.33|5030.33|0
1720999490000|2024-07-14 23:24:50|5033.63|5030.63|5033.33|5030.33|5033.63|5030.63|5033.33|5030.33|0
1720999500000|2024-07-14 23:25:00|5033.43|5030.43|5033.53|5030.53|5033.53|5030.53|5033.43|5030.43|0
1720999510000|2024-07-14 23:25:10|5033.43|5030.43|5032.83|5029.83|5033.43|5030.43|5032.83|5029.83|0
1720999520000|2024-07-14 23:25:20|5032.73|5029.73|5032.03|5029.03|5032.73|5029.73|5031.93|5028.93|0
1720999530000|2024-07-14 23:25:30|5031.93|5028.93|5032.43|5029.43|5032.63|5029.63|5031.93|5028.93|0
1720999540000|2024-07-14 23:25:40|5032.33|5029.33|5032.43|5029.43|5032.63|5029.63|5031.93|5028.93|0
1720999550000|2024-07-14 23:25:50|5032.23|5029.23|5032.23|5029.23|5032.43|5029.43|5032.23|5029.23|0
1720999570000|2024-07-14 23:26:10|5031.93|5028.93|5031.73|5028.73|5031.93|5028.93|5031.73|5028.73|0
1720999580000|2024-07-14 23:26:20|5031.53|5028.53|5031.93|5028.93|5031.93|5028.93|5031.53|5028.53|0
1720999590000|2024-07-14 23:26:30|5031.83|5028.83|5031.93|5028.93|5031.93|5028.93|5031.83|5028.83|0
1720999620000|2024-07-14 23:27:00|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1720999630000|2024-07-14 23:27:10|5032.53|5029.53|5032.63|5029.63|5032.63|5029.63|5032.53|5029.53|0
1720999640000|2024-07-14 23:27:20|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1720999660000|2024-07-14 23:27:40|5032.33|5029.33|5032.33|5029.33|5032.63|5029.63|5032.23|5029.23|0
1720999670000|2024-07-14 23:27:50|5032.43|5029.43|5032.23|5029.23|5032.43|5029.43|5032.23|5029.23|0
1720999680000|2024-07-14 23:28:00|5032.43|5029.43|5031.73|5028.73|5032.43|5029.43|5031.73|5028.73|0
1720999690000|2024-07-14 23:28:10|5031.83|5028.83|5031.93|5028.93|5031.93|5028.93|5031.83|5028.83|0
1720999700000|2024-07-14 23:28:20|5032.23|5029.23|5032.03|5029.03|5032.23|5029.23|5032.03|5029.03|0
1720999710000|2024-07-14 23:28:30|5031.93|5028.93|5032.23|5029.23|5032.23|5029.23|5031.93|5028.93|0
1720999750000|2024-07-14 23:29:10|5032.03|5029.03|5032.43|5029.43|5032.43|5029.43|5032.03|5029.03|0
1720999760000|2024-07-14 23:29:20|5031.93|5028.93|5032.03|5029.03|5032.03|5029.03|5031.93|5028.93|0
1720999770000|2024-07-14 23:29:30|5032.23|5029.23|5032.03|5029.03|5032.23|5029.23|5032.03|5029.03|0
1720999780000|2024-07-14 23:29:40|5032.23|5029.23|5031.93|5028.93|5032.23|5029.23|5031.93|5028.93|0
1720999790000|2024-07-14 23:29:50|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5032.03|5029.03|0
1720999820000|2024-07-14 23:30:20|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5031.93|5028.93|0
1720999830000|2024-07-14 23:30:30|5032.03|5029.03|5031.93|5028.93|5032.03|5029.03|5031.93|5028.93|0
1720999870000|2024-07-14 23:31:10|5031.83|5028.83|5031.73|5028.73|5031.83|5028.83|5031.73|5028.73|0
1720999910000|2024-07-14 23:31:50|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1720999920000|2024-07-14 23:32:00|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|5031.73|5028.73|0
1720999980000|2024-07-14 23:33:00|5031.63|5028.63|5031.53|5028.53|5031.63|5028.63|5031.53|5028.53|0
1720999990000|2024-07-14 23:33:10|5031.43|5028.43|5031.73|5028.73|5031.73|5028.73|5031.33|5028.33|0
1721000030000|2024-07-14 23:33:50|5031.93|5028.93|5032.23|5029.23|5032.23|5029.23|5031.93|5028.93|0
1721000040000|2024-07-14 23:34:00|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1721000060000|2024-07-14 23:34:20|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5032.03|5029.03|0
1721000070000|2024-07-14 23:34:30|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5031.93|5028.93|0
1721000080000|2024-07-14 23:34:40|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1721000110000|2024-07-14 23:35:10|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5032.03|5029.03|0
1721000140000|2024-07-14 23:35:40|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1721000150000|2024-07-14 23:35:50|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1721000180000|2024-07-14 23:36:20|5032.53|5029.53|5032.63|5029.63|5032.63|5029.63|5032.53|5029.53|0
1721000190000|2024-07-14 23:36:30|5032.73|5029.73|5032.73|5029.73|5032.83|5029.83|5032.63|5029.63|0
1721000200000|2024-07-14 23:36:40|5032.63|5029.63|5032.63|5029.63|5032.83|5029.83|5032.63|5029.63|0
1721000240000|2024-07-14 23:37:20|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1721000290000|2024-07-14 23:38:10|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.33|5029.33|0
1721000300000|2024-07-14 23:38:20|5032.33|5029.33|5032.23|5029.23|5032.43|5029.43|5032.23|5029.23|0
1721000320000|2024-07-14 23:38:40|5031.93|5028.93|5032.03|5029.03|5032.23|5029.23|5031.93|5028.93|0
1721000330000|2024-07-14 23:38:50|5032.23|5029.23|5032.03|5029.03|5032.23|5029.23|5031.93|5028.93|0
1721000340000|2024-07-14 23:39:00|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.03|5029.03|0
1721000390000|2024-07-14 23:39:50|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5031.93|5028.93|0
1721000410000|2024-07-14 23:40:10|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|5031.93|5028.93|0
1721000440000|2024-07-14 23:40:40|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1721000460000|2024-07-14 23:41:00|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.33|5029.33|0
1721000490000|2024-07-14 23:41:30|5032.33|5029.33|5032.23|5029.23|5032.33|5029.33|5032.23|5029.23|0
1721000520000|2024-07-14 23:42:00|5032.33|5029.33|5032.23|5029.23|5032.33|5029.33|5032.23|5029.23|0
1721000540000|2024-07-14 23:42:20|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1721000560000|2024-07-14 23:42:40|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1721000570000|2024-07-14 23:42:50|5032.83|5029.83|5033.03|5030.03|5033.33|5030.33|5032.83|5029.83|0
1721000580000|2024-07-14 23:43:00|5033.23|5030.23|5033.23|5030.23|5033.33|5030.33|5033.03|5030.03|0
1721000590000|2024-07-14 23:43:10|5033.03|5030.03|5033.33|5030.33|5033.33|5030.33|5033.03|5030.03|0
1721000620000|2024-07-14 23:43:40|5033.23|5030.23|5033.33|5030.33|5033.33|5030.33|5033.03|5030.03|0
1721000630000|2024-07-14 23:43:50|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|0
1721000640000|2024-07-14 23:44:00|5033.23|5030.23|5033.33|5030.33|5033.33|5030.33|5033.23|5030.23|0
1721000650000|2024-07-14 23:44:10|5033.23|5030.23|5033.23|5030.23|5033.33|5030.33|5033.03|5030.03|0
1721000660000|2024-07-14 23:44:20|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|0
1721000690000|2024-07-14 23:44:50|5032.93|5029.93|5032.83|5029.83|5032.93|5029.93|5032.83|5029.83|0
1721000700000|2024-07-14 23:45:00|5032.73|5029.73|5033.03|5030.03|5033.03|5030.03|5032.73|5029.73|0
1721000710000|2024-07-14 23:45:10|5032.83|5029.83|5033.03|5030.03|5033.03|5030.03|5032.83|5029.83|0
1721000720000|2024-07-14 23:45:20|5033.23|5030.23|5033.33|5030.33|5033.33|5030.33|5033.23|5030.23|0
1721000760000|2024-07-14 23:46:00|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|0
1721000770000|2024-07-14 23:46:10|5033.23|5030.23|5033.03|5030.03|5033.33|5030.33|5033.03|5030.03|0
1721000780000|2024-07-14 23:46:20|5033.23|5030.23|5033.33|5030.33|5033.33|5030.33|5033.23|5030.23|0
1721000790000|2024-07-14 23:46:30|5033.23|5030.23|5033.33|5030.33|5033.33|5030.33|5033.23|5030.23|0
1721000800000|2024-07-14 23:46:40|5033.03|5030.03|5032.83|5029.83|5033.23|5030.23|5032.83|5029.83|0
1721000820000|2024-07-14 23:47:00|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1721000830000|2024-07-14 23:47:10|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|0
1721000860000|2024-07-14 23:47:40|5032.93|5029.93|5032.83|5029.83|5032.93|5029.93|5032.83|5029.83|0
1721000880000|2024-07-14 23:48:00|5032.73|5029.73|5032.63|5029.63|5032.73|5029.73|5032.63|5029.63|0
1721000890000|2024-07-14 23:48:10|5032.73|5029.73|5032.73|5029.73|5032.73|5029.73|5032.63|5029.63|0
1721000900000|2024-07-14 23:48:20|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1721000920000|2024-07-14 23:48:40|5032.73|5029.73|5032.83|5029.83|5032.83|5029.83|5032.73|5029.73|0
1721000940000|2024-07-14 23:49:00|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|0
1721000950000|2024-07-14 23:49:10|5032.93|5029.93|5032.93|5029.93|5032.93|5029.93|5032.83|5029.83|0
1721000960000|2024-07-14 23:49:20|5033.03|5030.03|5032.93|5029.93|5033.03|5030.03|5032.83|5029.83|0
1721000970000|2024-07-14 23:49:30|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|0
1721001010000|2024-07-14 23:50:10|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1721001040000|2024-07-14 23:50:40|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1721001080000|2024-07-14 23:51:20|5032.23|5029.23|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1721001090000|2024-07-14 23:51:30|5032.53|5029.53|5032.63|5029.63|5032.63|5029.63|5032.53|5029.53|0
1721001110000|2024-07-14 23:51:50|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1721001120000|2024-07-14 23:52:00|5032.53|5029.53|5032.63|5029.63|5032.63|5029.63|5032.53|5029.53|0
1721001130000|2024-07-14 23:52:10|5032.73|5029.73|5032.83|5029.83|5032.83|5029.83|5032.73|5029.73|0
1721001170000|2024-07-14 23:52:50|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|0
1721001190000|2024-07-14 23:53:10|5033.23|5030.23|5033.33|5030.33|5033.53|5030.53|5033.23|5030.23|0
1721001200000|2024-07-14 23:53:20|5033.43|5030.43|5033.53|5030.53|5033.53|5030.53|5033.43|5030.43|0
1721001230000|2024-07-14 23:53:50|5033.43|5030.43|5033.53|5030.53|5033.53|5030.53|5033.33|5030.33|0
1721001240000|2024-07-14 23:54:00|5033.63|5030.63|5033.73|5030.73|5033.73|5030.73|5033.53|5030.53|0
1721001250000|2024-07-14 23:54:10|5033.63|5030.63|5033.33|5030.33|5033.63|5030.63|5033.33|5030.33|0
1721001260000|2024-07-14 23:54:20|5033.43|5030.43|5033.53|5030.53|5033.53|5030.53|5033.33|5030.33|0
1721001270000|2024-07-14 23:54:30|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|5033.33|5030.33|0
1721001290000|2024-07-14 23:54:50|5033.43|5030.43|5033.53|5030.53|5033.53|5030.53|5033.43|5030.43|0
1721001320000|2024-07-14 23:55:20|5033.63|5030.63|5033.63|5030.63|5033.63|5030.63|5033.63|5030.63|0
1721001330000|2024-07-14 23:55:30|5033.53|5030.53|5033.53|5030.53|5033.73|5030.73|5033.53|5030.53|0
1721001340000|2024-07-14 23:55:40|5033.63|5030.63|5033.63|5030.63|5033.73|5030.73|5033.53|5030.53|0
1721001350000|2024-07-14 23:55:50|5033.73|5030.73|5034.23|5031.23|5034.23|5031.23|5033.73|5030.73|0
1721001360000|2024-07-14 23:56:00|5034.03|5031.03|5034.23|5031.23|5034.23|5031.23|5033.93|5030.93|0
1721001370000|2024-07-14 23:56:10|5034.03|5031.03|5033.93|5030.93|5034.03|5031.03|5033.93|5030.93|0
1721001380000|2024-07-14 23:56:20|5034.03|5031.03|5033.93|5030.93|5034.03|5031.03|5033.93|5030.93|0
1721001390000|2024-07-14 23:56:30|5034.03|5031.03|5034.23|5031.23|5034.23|5031.23|5034.03|5031.03|0
1721001400000|2024-07-14 23:56:40|5034.33|5031.33|5034.23|5031.23|5034.43|5031.43|5034.23|5031.23|0
1721001420000|2024-07-14 23:57:00|5033.93|5030.93|5033.93|5030.93|5033.93|5030.93|5033.93|5030.93|0
1721001460000|2024-07-14 23:57:40|5034.03|5031.03|5034.03|5031.03|5034.23|5031.23|5034.03|5031.03|0
1721001470000|2024-07-14 23:57:50|5033.93|5030.93|5033.93|5030.93|5033.93|5030.93|5033.93|5030.93|0
1721001490000|2024-07-14 23:58:10|5034.03|5031.03|5033.93|5030.93|5034.03|5031.03|5033.93|5030.93|0
1721001550000|2024-07-14 23:59:10|5034.03|5031.03|5034.23|5031.23|5034.23|5031.23|5034.03|5031.03|0
1721001560000|2024-07-14 23:59:20|5034.33|5031.33|5034.23|5031.23|5034.33|5031.33|5034.23|5031.23|0
1721001580000|2024-07-14 23:59:40|5034.33|5031.33|5034.43|5031.43|5034.43|5031.43|5034.33|5031.33|0
1721001590000|2024-07-14 23:59:50|5034.33|5031.33|5034.43|5031.43|5034.63|5031.63|5034.33|5031.33|0
1721001600000|2024-07-15 00:00:00|5034.63|5031.63|5034.43|5031.43|5034.63|5031.63|5034.43|5031.43|0
1721001610000|2024-07-15 00:00:10|5034.63|5031.63|5034.63|5031.63|5034.63|5031.63|5034.53|5031.53|0
1721001620000|2024-07-15 00:00:20|5034.73|5031.73|5034.63|5031.63|5034.73|5031.73|5034.63|5031.63|0
1721001630000|2024-07-15 00:00:30|5034.53|5031.53|5034.43|5031.43|5034.63|5031.63|5034.43|5031.43|0
1721001650000|2024-07-15 00:00:50|5034.53|5031.53|5034.43|5031.43|5034.63|5031.63|5034.43|5031.43|0
1721001660000|2024-07-15 00:01:00|5034.53|5031.53|5034.43|5031.43|5034.53|5031.53|5034.43|5031.43|0
1721001670000|2024-07-15 00:01:10|5034.53|5031.53|5034.53|5031.53|5034.63|5031.63|5034.43|5031.43|0
1721001680000|2024-07-15 00:01:20|5034.63|5031.63|5034.43|5031.43|5034.63|5031.63|5034.43|5031.43|0
1721001730000|2024-07-15 00:02:10|5034.63|5031.63|5034.43|5031.43|5034.63|5031.63|5034.43|5031.43|0
1721001740000|2024-07-15 00:02:20|5034.33|5031.33|5034.43|5031.43|5034.43|5031.43|5034.33|5031.33|0
1721001770000|2024-07-15 00:02:50|5034.33|5031.33|5034.33|5031.33|5034.43|5031.43|5034.33|5031.33|0
1721001780000|2024-07-15 00:03:00|5034.43|5031.43|5033.73|5030.73|5034.43|5031.43|5033.73|5030.73|0
1721001790000|2024-07-15 00:03:10|5033.63|5030.63|5033.73|5030.73|5033.73|5030.73|5033.63|5030.63|0
1721001800000|2024-07-15 00:03:20|5033.63|5030.63|5033.53|5030.53|5033.63|5030.63|5033.53|5030.53|0
1721001820000|2024-07-15 00:03:40|5033.33|5030.33|5033.03|5030.03|5033.33|5030.33|5033.03|5030.03|0
1721001830000|2024-07-15 00:03:50|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|0
1721001840000|2024-07-15 00:04:00|5032.63|5029.63|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1721001850000|2024-07-15 00:04:10|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.23|5029.23|0
1721001860000|2024-07-15 00:04:20|5032.33|5029.33|5032.33|5029.33|5032.33|5029.33|5032.23|5029.23|0
1721001870000|2024-07-15 00:04:30|5032.43|5029.43|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1721001880000|2024-07-15 00:04:40|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|5032.23|5029.23|0
1721001900000|2024-07-15 00:05:00|5032.03|5029.03|5032.23|5029.23|5032.23|5029.23|5032.03|5029.03|0
1721001910000|2024-07-15 00:05:10|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|5032.43|5029.43|0
1721001920000|2024-07-15 00:05:20|5032.53|5029.53|5032.63|5029.63|5032.63|5029.63|5032.53|5029.53|0
1721001930000|2024-07-15 00:05:30|5032.53|5029.53|5032.53|5029.53|5032.53|5029.53|5032.43|5029.43|0
1721001940000|2024-07-15 00:05:40|5032.43|5029.43|5032.63|5029.63|5032.63|5029.63|5032.43|5029.43|0
1721001960000|2024-07-15 00:06:00|5032.53|5029.53|5032.43|5029.43|5032.53|5029.53|5032.43|5029.43|0
1721001970000|2024-07-15 00:06:10|5032.53|5029.53|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1721001980000|2024-07-15 00:06:20|5032.53|5029.53|5032.23|5029.23|5032.53|5029.53|5032.23|5029.23|0
1721002010000|2024-07-15 00:06:50|5032.33|5029.33|5032.43|5029.43|5032.43|5029.43|5032.33|5029.33|0
1721002030000|2024-07-15 00:07:10|5032.53|5029.53|5032.43|5029.43|5032.63|5029.63|5032.43|5029.43|0
1721002040000|2024-07-15 00:07:20|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|5032.63|5029.63|0
1721002050000|2024-07-15 00:07:30|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|0
1721002060000|2024-07-15 00:07:40|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|5033.03|5030.03|0
1721002080000|2024-07-15 00:08:00|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|5032.83|5029.83|0
1721002090000|2024-07-15 00:08:10|5032.63|5029.63|5032.53|5029.53|5032.63|5029.63|5032.43|5029.43|0
1721002100000|2024-07-15 00:08:20|5032.43|5029.43|5032.83|5029.83|5032.83|5029.83|5032.43|5029.43|0
1721002110000|2024-07-15 00:08:30|5032.93|5029.93|5032.93|5029.93|5033.03|5030.03|5032.93|5029.93|0
1721002120000|2024-07-15 00:08:40|5033.03|5030.03|5033.43|5030.43|5033.43|5030.43|5033.03|5030.03|0
1721002130000|2024-07-15 00:08:50|5033.53|5030.53|5034.03|5031.03|5034.23|5031.23|5033.53|5030.53|0
1721002140000|2024-07-15 00:09:00|5033.93|5030.93|5033.33|5030.33|5033.93|5030.93|5033.33|5030.33|0
1721002150000|2024-07-15 00:09:10|5033.23|5030.23|5033.33|5030.33|5033.33|5030.33|5033.03|5030.03|0
1721002160000|2024-07-15 00:09:20|5033.23|5030.23|5033.33|5030.33|5033.33|5030.33|5033.03|5030.03|0
1721002170000|2024-07-15 00:09:30|5033.53|5030.53|5033.73|5030.73|5033.73|5030.73|5033.53|5030.53|0
1721002180000|2024-07-15 00:09:40|5033.63|5030.63|5033.53|5030.53|5033.63|5030.63|5033.53|5030.53|0
1721002190000|2024-07-15 00:09:50|5033.73|5030.73|5033.73|5030.73|5033.73|5030.73|5033.73|5030.73|0
1721002200000|2024-07-15 00:10:00|5033.63|5030.63|5033.73|5030.73|5033.73|5030.73|5033.53|5030.53|0
1721002210000|2024-07-15 00:10:10|5033.63|5030.63|5033.73|5030.73|5033.73|5030.73|5033.63|5030.63|0
1721002230000|2024-07-15 00:10:30|5033.63|5030.63|5033.73|5030.73|5033.73|5030.73|5033.63|5030.63|0
1721002240000|2024-07-15 00:10:40|5033.93|5030.93|5032.93|5029.93|5033.93|5030.93|5032.83|5029.83|0
1721002260000|2024-07-15 00:11:00|5032.83|5029.83|5031.73|5028.73|5032.83|5029.83|5031.73|5028.73|0
1721002280000|2024-07-15 00:11:20|5030.73|5027.73|5030.73|5027.73|5030.73|5027.73|5030.73|5027.73|0
1721002290000|2024-07-15 00:11:30|5030.63|5027.63|5030.53|5027.53|5030.63|5027.63|5030.53|5027.53|0
1721002310000|2024-07-15 00:11:50|5030.63|5027.63|5030.73|5027.73|5030.73|5027.73|5030.63|5027.63|0
1721002320000|2024-07-15 00:12:00|5030.93|5027.93|5030.93|5027.93|5030.93|5027.93|5030.93|5027.93|0
1721002330000|2024-07-15 00:12:10|5030.83|5027.83|5031.23|5028.23|5031.23|5028.23|5030.73|5027.73|0
1721002340000|2024-07-15 00:12:20|5031.03|5028.03|5030.93|5027.93|5031.03|5028.03|5030.93|5027.93|0
1721002350000|2024-07-15 00:12:30|5030.83|5027.83|5030.93|5027.93|5030.93|5027.93|5030.73|5027.73|0
1721002390000|2024-07-15 00:13:10|5031.43|5028.43|5031.43|5028.43|5031.43|5028.43|5031.43|5028.43|0
1721002400000|2024-07-15 00:13:20|5031.33|5028.33|5031.23|5028.23|5031.43|5028.43|5031.23|5028.23|0
1721002460000|2024-07-15 00:14:20|5031.03|5028.03|5030.93|5027.93|5031.03|5028.03|5030.93|5027.93|0
1721002470000|2024-07-15 00:14:30|5031.23|5028.23|5031.23|5028.23|5031.23|5028.23|5031.23|5028.23|0
1721002500000|2024-07-15 00:15:00|5031.03|5028.03|5031.43|5028.43|5031.43|5028.43|5030.93|5027.93|263
1721002510000|2024-07-15 00:15:10|5031.33|5028.33|5031.23|5028.23|5031.43|5028.43|5031.23|5028.23|41
1721002530000|2024-07-15 00:15:30|5031.03|5028.03|5031.23|5028.23|5031.23|5028.23|5031.03|5028.03|50
1721002540000|2024-07-15 00:15:40|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|13
1721002560000|2024-07-15 00:16:00|5030.73|5028.73|5030.73|5028.73|5030.73|5028.73|5030.73|5028.73|199
1721002580000|2024-07-15 00:16:20|5029.73|5027.73|5028.73|5026.73|5029.73|5027.73|5028.73|5026.73|132
1721002600000|2024-07-15 00:16:40|||||||||4
1721002610000|2024-07-15 00:16:50|5029.73|5027.73|5028.73|5026.73|5029.73|5027.73|5028.73|5026.73|164
1721002620000|2024-07-15 00:17:00|5027.73|5025.73|5027.73|5025.73|5028.23|5026.23|5027.73|5025.73|28
1721002630000|2024-07-15 00:17:10|||||||||5
1721002640000|2024-07-15 00:17:20|5028.23|5026.23|5028.73|5026.73|5028.73|5026.73|5027.73|5025.73|39
1721002660000|2024-07-15 00:17:40|||||||||2
1721002680000|2024-07-15 00:18:00|||||||||9
1721002730000|2024-07-15 00:18:50|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|26
1721002740000|2024-07-15 00:19:00|||||||||4
1721002780000|2024-07-15 00:19:40|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|66
1721002790000|2024-07-15 00:19:50|||||||||2
1721002800000|2024-07-15 00:20:00|5028.23|5026.23|5028.73|5026.73|5028.73|5026.73|5027.73|5025.73|49
1721002820000|2024-07-15 00:20:20|||||||||1
1721002830000|2024-07-15 00:20:30|||||||||1
1721002850000|2024-07-15 00:20:50|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|18
1721002860000|2024-07-15 00:21:00|||||||||3
1721002870000|2024-07-15 00:21:10|||||||||1
1721002880000|2024-07-15 00:21:20|||||||||1
1721002890000|2024-07-15 00:21:30|5028.23|5026.23|5028.23|5026.23|5028.23|5026.23|5028.23|5026.23|46
1721002910000|2024-07-15 00:21:50|5027.73|5025.73|5028.23|5026.23|5028.23|5026.23|5027.73|5025.73|17
1721002920000|2024-07-15 00:22:00|5027.73|5025.73|5027.73|5025.73|5028.23|5026.23|5027.73|5025.73|15
1721002940000|2024-07-15 00:22:20|||||||||10
1721002950000|2024-07-15 00:22:30|||||||||2
1721002960000|2024-07-15 00:22:40|||||||||1
1721002980000|2024-07-15 00:23:00|||||||||3
1721002990000|2024-07-15 00:23:10|||||||||1
1721003010000|2024-07-15 00:23:30|||||||||1
1721003020000|2024-07-15 00:23:40|||||||||1
1721003030000|2024-07-15 00:23:50|5027.23|5025.23|5026.73|5024.73|5027.23|5025.23|5026.73|5024.73|7
1721003040000|2024-07-15 00:24:00|||||||||9
1721003050000|2024-07-15 00:24:10|||||||||1
1721003060000|2024-07-15 00:24:20|||||||||1
1721003070000|2024-07-15 00:24:30|||||||||2
1721003080000|2024-07-15 00:24:40|||||||||9
1721003090000|2024-07-15 00:24:50|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|20
1721003100000|2024-07-15 00:25:00|5027.23|5025.23|5026.73|5024.73|5027.23|5025.23|5026.73|5024.73|14
1721003110000|2024-07-15 00:25:10|||||||||1
1721003120000|2024-07-15 00:25:20|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|11
1721003130000|2024-07-15 00:25:30|||||||||1
1721003140000|2024-07-15 00:25:40|||||||||1
1721003160000|2024-07-15 00:26:00|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|18
1721003170000|2024-07-15 00:26:10|||||||||1
1721003190000|2024-07-15 00:26:30|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|10
1721003200000|2024-07-15 00:26:40|||||||||1
1721003220000|2024-07-15 00:27:00|||||||||1
1721003230000|2024-07-15 00:27:10|||||||||1
1721003240000|2024-07-15 00:27:20|||||||||1
1721003250000|2024-07-15 00:27:30|||||||||41
1721003260000|2024-07-15 00:27:40|||||||||2
1721003270000|2024-07-15 00:27:50|||||||||3
1721003280000|2024-07-15 00:28:00|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|31
1721003290000|2024-07-15 00:28:10|||||||||8
1721003300000|2024-07-15 00:28:20|||||||||6
1721003310000|2024-07-15 00:28:30|5027.23|5025.23|5026.73|5024.73|5027.23|5025.23|5026.73|5024.73|20
1721003320000|2024-07-15 00:28:40|||||||||3
1721003330000|2024-07-15 00:28:50|||||||||2
1721003340000|2024-07-15 00:29:00|||||||||1
1721003350000|2024-07-15 00:29:10|||||||||3
1721003360000|2024-07-15 00:29:20|||||||||1
1721003380000|2024-07-15 00:29:40|||||||||3
1721003390000|2024-07-15 00:29:50|||||||||1
1721003400000|2024-07-15 00:30:00|||||||||2
1721003410000|2024-07-15 00:30:10|||||||||1
1721003420000|2024-07-15 00:30:20|||||||||1
1721003440000|2024-07-15 00:30:40|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|34
1721003450000|2024-07-15 00:30:50|||||||||3
1721003460000|2024-07-15 00:31:00|||||||||2
1721003470000|2024-07-15 00:31:10|||||||||1
1721003480000|2024-07-15 00:31:20|||||||||1
1721003500000|2024-07-15 00:31:40|5028.73|5026.73|5027.73|5025.73|5028.73|5026.73|5027.73|5025.73|48
1721003510000|2024-07-15 00:31:50|||||||||7
1721003530000|2024-07-15 00:32:10|||||||||1
1721003540000|2024-07-15 00:32:20|||||||||2
1721003550000|2024-07-15 00:32:30|5027.23|5025.23|5026.73|5024.73|5027.23|5025.23|5026.73|5024.73|17
1721003560000|2024-07-15 00:32:40|||||||||7
1721003570000|2024-07-15 00:32:50|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|21
1721003580000|2024-07-15 00:33:00|||||||||2
1721003620000|2024-07-15 00:33:40|||||||||2
1721003630000|2024-07-15 00:33:50|||||||||1
1721003640000|2024-07-15 00:34:00|||||||||3
1721003660000|2024-07-15 00:34:20|||||||||2
1721003670000|2024-07-15 00:34:30|||||||||1
1721003690000|2024-07-15 00:34:50|||||||||1
1721003700000|2024-07-15 00:35:00|||||||||1
1721003710000|2024-07-15 00:35:10|||||||||7
1721003720000|2024-07-15 00:35:20|||||||||1
1721003730000|2024-07-15 00:35:30|||||||||1
1721003740000|2024-07-15 00:35:40|||||||||7
1721003750000|2024-07-15 00:35:50|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|17
1721003760000|2024-07-15 00:36:00|||||||||1
1721003780000|2024-07-15 00:36:20|||||||||1
1721003790000|2024-07-15 00:36:30|||||||||1
1721003800000|2024-07-15 00:36:40|||||||||1
1721003810000|2024-07-15 00:36:50|||||||||2
1721003820000|2024-07-15 00:37:00|||||||||1
1721003840000|2024-07-15 00:37:20|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|10
1721003850000|2024-07-15 00:37:30|||||||||2
1721003860000|2024-07-15 00:37:40|||||||||1
1721003880000|2024-07-15 00:38:00|||||||||1
1721003890000|2024-07-15 00:38:10|||||||||1
1721003910000|2024-07-15 00:38:30|||||||||2
1721003920000|2024-07-15 00:38:40|||||||||1
1721003940000|2024-07-15 00:39:00|||||||||3
1721003950000|2024-07-15 00:39:10|||||||||1
1721003970000|2024-07-15 00:39:30|||||||||96
1721003980000|2024-07-15 00:39:40|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|38
1721003990000|2024-07-15 00:39:50|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|83
1721004000000|2024-07-15 00:40:00|||||||||2
1721004010000|2024-07-15 00:40:10|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|38
1721004020000|2024-07-15 00:40:20|||||||||22
1721004030000|2024-07-15 00:40:30|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|21
1721004040000|2024-07-15 00:40:40|||||||||1
1721004060000|2024-07-15 00:41:00|||||||||1
1721004070000|2024-07-15 00:41:10|||||||||1
1721004090000|2024-07-15 00:41:30|||||||||1
1721004100000|2024-07-15 00:41:40|||||||||1
1721004110000|2024-07-15 00:41:50|||||||||5
1721004120000|2024-07-15 00:42:00|||||||||43
1721004130000|2024-07-15 00:42:10|||||||||1
1721004140000|2024-07-15 00:42:20|||||||||1
1721004150000|2024-07-15 00:42:30|5028.73|5026.73|5029.73|5027.73|5029.73|5027.73|5028.73|5026.73|34
1721004160000|2024-07-15 00:42:40|||||||||1
1721004170000|2024-07-15 00:42:50|||||||||6
1721004190000|2024-07-15 00:43:10|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|6
1721004200000|2024-07-15 00:43:20|||||||||7
1721004210000|2024-07-15 00:43:30|||||||||6
1721004220000|2024-07-15 00:43:40|||||||||7
1721004230000|2024-07-15 00:43:50|||||||||7
1721004250000|2024-07-15 00:44:10|||||||||1
1721004260000|2024-07-15 00:44:20|||||||||2
1721004280000|2024-07-15 00:44:40|||||||||1
1721004290000|2024-07-15 00:44:50|||||||||1
1721004300000|2024-07-15 00:45:00|||||||||8
1721004310000|2024-07-15 00:45:10|||||||||1
1721004320000|2024-07-15 00:45:20|||||||||1
1721004330000|2024-07-15 00:45:30|||||||||1
1721004340000|2024-07-15 00:45:40|||||||||1
1721004350000|2024-07-15 00:45:50|||||||||1
1721004370000|2024-07-15 00:46:10|||||||||1
1721004380000|2024-07-15 00:46:20|||||||||1
1721004390000|2024-07-15 00:46:30|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|90
1721004400000|2024-07-15 00:46:40|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|20
1721004410000|2024-07-15 00:46:50|||||||||1
1721004420000|2024-07-15 00:47:00|||||||||1
1721004430000|2024-07-15 00:47:10|||||||||1
1721004440000|2024-07-15 00:47:20|||||||||1
1721004450000|2024-07-15 00:47:30|||||||||1
1721004460000|2024-07-15 00:47:40|||||||||1
1721004470000|2024-07-15 00:47:50|||||||||1
1721004480000|2024-07-15 00:48:00|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|86
1721004500000|2024-07-15 00:48:20|||||||||1
1721004510000|2024-07-15 00:48:30|||||||||1
1721004520000|2024-07-15 00:48:40|||||||||1
1721004530000|2024-07-15 00:48:50|||||||||1
1721004540000|2024-07-15 00:49:00|||||||||1
1721004560000|2024-07-15 00:49:20|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|25
1721004570000|2024-07-15 00:49:30|||||||||1
1721004580000|2024-07-15 00:49:40|||||||||2
1721004590000|2024-07-15 00:49:50|||||||||1
1721004650000|2024-07-15 00:50:50|||||||||26
1721004660000|2024-07-15 00:51:00|5028.23|5026.23|5027.73|5025.73|5028.23|5026.23|5027.73|5025.73|2
1721004680000|2024-07-15 00:51:20|||||||||3
1721004700000|2024-07-15 00:51:40|||||||||2
1721004730000|2024-07-15 00:52:10|||||||||1
1721004750000|2024-07-15 00:52:30|||||||||8
1721004760000|2024-07-15 00:52:40|||||||||1
1721004770000|2024-07-15 00:52:50|||||||||1
1721004810000|2024-07-15 00:53:30|||||||||1
1721004820000|2024-07-15 00:53:40|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|54
1721004840000|2024-07-15 00:54:00|||||||||8
1721004850000|2024-07-15 00:54:10|||||||||1
1721004890000|2024-07-15 00:54:50|5027.73|5025.73|5028.73|5026.73|5028.73|5026.73|5027.73|5025.73|89
1721004900000|2024-07-15 00:55:00|||||||||1
1721004960000|2024-07-15 00:56:00|||||||||1
1721004980000|2024-07-15 00:56:20|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|4
1721005000000|2024-07-15 00:56:40|||||||||2
1721005080000|2024-07-15 00:58:00|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|84
1721005100000|2024-07-15 00:58:20|||||||||1
1721005140000|2024-07-15 00:59:00|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|6
1721005190000|2024-07-15 00:59:50|||||||||4
1721005200000|2024-07-15 01:00:00|||||||||4
1721005210000|2024-07-15 01:00:10|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|17
1721005230000|2024-07-15 01:00:30|||||||||4
1721005240000|2024-07-15 01:00:40|||||||||17
1721005260000|2024-07-15 01:01:00|||||||||27
1721005270000|2024-07-15 01:01:10|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|48
1721005290000|2024-07-15 01:01:30|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|46
1721005300000|2024-07-15 01:01:40|||||||||19
1721005320000|2024-07-15 01:02:00|||||||||4
1721005370000|2024-07-15 01:02:50|||||||||2
1721005380000|2024-07-15 01:03:00|5028.23|5026.23|5028.73|5026.73|5028.73|5026.73|5027.73|5025.73|20
1721005390000|2024-07-15 01:03:10|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|54
1721005410000|2024-07-15 01:03:30|||||||||4
1721005420000|2024-07-15 01:03:40|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|18
1721005450000|2024-07-15 01:04:10|5028.23|5026.23|5028.73|5026.73|5028.73|5026.73|5028.23|5026.23|5
1721005470000|2024-07-15 01:04:30|5027.73|5025.73|5028.73|5026.73|5028.73|5026.73|5027.73|5025.73|16
1721005480000|2024-07-15 01:04:40|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|25
1721005490000|2024-07-15 01:04:50|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|25
1721005500000|2024-07-15 01:05:00|||||||||6
1721005510000|2024-07-15 01:05:10|||||||||2
1721005540000|2024-07-15 01:05:40|||||||||5
1721005560000|2024-07-15 01:06:00|||||||||2
1721005580000|2024-07-15 01:06:20|||||||||1
1721005590000|2024-07-15 01:06:30|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|8
1721005600000|2024-07-15 01:06:40|||||||||4
1721005610000|2024-07-15 01:06:50|||||||||4
1721005620000|2024-07-15 01:07:00|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|23
1721005630000|2024-07-15 01:07:10|||||||||2
1721005670000|2024-07-15 01:07:50|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|14
1721005680000|2024-07-15 01:08:00|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|22
1721005690000|2024-07-15 01:08:10|||||||||4
1721005710000|2024-07-15 01:08:30|||||||||1
1721005770000|2024-07-15 01:09:30|||||||||1
1721005790000|2024-07-15 01:09:50|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|20
1721005800000|2024-07-15 01:10:00|||||||||11
1721005870000|2024-07-15 01:11:10|||||||||8
1721005880000|2024-07-15 01:11:20|||||||||4
1721005890000|2024-07-15 01:11:30|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|48
1721005900000|2024-07-15 01:11:40|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|42
1721005910000|2024-07-15 01:11:50|||||||||4
1721005920000|2024-07-15 01:12:00|||||||||3
1721005930000|2024-07-15 01:12:10|5028.73|5026.73|5028.23|5026.23|5028.73|5026.73|5027.73|5025.73|48
1721005940000|2024-07-15 01:12:20|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|0
1721005950000|2024-07-15 01:12:30|||||||||3
1721005990000|2024-07-15 01:13:10|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|15
1721006030000|2024-07-15 01:13:50|||||||||13
1721006050000|2024-07-15 01:14:10|||||||||49
1721006070000|2024-07-15 01:14:30|||||||||5
1721006090000|2024-07-15 01:14:50|||||||||5
1721006100000|2024-07-15 01:15:00|5026.73|5024.73|5027.73|5025.73|5027.73|5025.73|5026.73|5024.73|88
1721006110000|2024-07-15 01:15:10|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|82
1721006120000|2024-07-15 01:15:20|5028.23|5026.23|5027.73|5025.73|5028.23|5026.23|5027.73|5025.73|12
1721006130000|2024-07-15 01:15:30|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|25
1721006140000|2024-07-15 01:15:40|||||||||21
1721006150000|2024-07-15 01:15:50|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|25
1721006160000|2024-07-15 01:16:00|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|21
1721006170000|2024-07-15 01:16:10|||||||||12
1721006190000|2024-07-15 01:16:30|||||||||5
1721006250000|2024-07-15 01:17:30|||||||||1
1721006290000|2024-07-15 01:18:10|||||||||3
1721006300000|2024-07-15 01:18:20|||||||||3
1721006310000|2024-07-15 01:18:30|||||||||3
1721006320000|2024-07-15 01:18:40|||||||||10
1721006330000|2024-07-15 01:18:50|||||||||9
1721006340000|2024-07-15 01:19:00|||||||||2
1721006360000|2024-07-15 01:19:20|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|5029.73|5027.73|74
1721006390000|2024-07-15 01:19:50|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|52
1721006400000|2024-07-15 01:20:00|5027.73|5025.73|5028.73|5026.73|5028.73|5026.73|5027.73|5025.73|14
1721006440000|2024-07-15 01:20:40|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|16
1721006450000|2024-07-15 01:20:50|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|32
1721006460000|2024-07-15 01:21:00|||||||||1
1721006500000|2024-07-15 01:21:40|||||||||1
1721006540000|2024-07-15 01:22:20|||||||||10
1721006550000|2024-07-15 01:22:30|||||||||2
1721006560000|2024-07-15 01:22:40|||||||||2
1721006590000|2024-07-15 01:23:10|||||||||1
1721006610000|2024-07-15 01:23:30|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|61
1721006620000|2024-07-15 01:23:40|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|40
1721006640000|2024-07-15 01:24:00|5027.73|5025.73|5027.73|5025.73|5028.23|5026.23|5027.73|5025.73|16
1721006650000|2024-07-15 01:24:10|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|1
1721006690000|2024-07-15 01:24:50|5027.73|5025.73|5028.73|5026.73|5028.73|5026.73|5027.73|5025.73|29
1721006710000|2024-07-15 01:25:10|||||||||17
1721006740000|2024-07-15 01:25:40|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|15
1721006750000|2024-07-15 01:25:50|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|23
1721006810000|2024-07-15 01:26:50|||||||||145
1721006880000|2024-07-15 01:28:00|5028.23|5026.23|5027.73|5025.73|5028.23|5026.23|5027.73|5025.73|28
1721006890000|2024-07-15 01:28:10|5028.73|5026.73|5027.73|5025.73|5028.73|5026.73|5027.73|5025.73|59
1721006900000|2024-07-15 01:28:20|5026.73|5024.73|5027.73|5025.73|5027.73|5025.73|5026.73|5024.73|19
1721006940000|2024-07-15 01:29:00|||||||||1
1721006990000|2024-07-15 01:29:50|5026.73|5024.73|5027.73|5025.73|5027.73|5025.73|5026.73|5024.73|36
1721007040000|2024-07-15 01:30:40|5028.73|5026.73|5027.73|5025.73|5028.73|5026.73|5027.73|5025.73|119
1721007090000|2024-07-15 01:31:30|||||||||1
1721007100000|2024-07-15 01:31:40|||||||||1
1721007120000|2024-07-15 01:32:00|||||||||5
1721007140000|2024-07-15 01:32:20|||||||||11
1721007150000|2024-07-15 01:32:30|||||||||1
1721007160000|2024-07-15 01:32:40|||||||||1
1721007210000|2024-07-15 01:33:30|||||||||2
1721007220000|2024-07-15 01:33:40|||||||||8
1721007230000|2024-07-15 01:33:50|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|84
1721007270000|2024-07-15 01:34:30|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|78
1721007290000|2024-07-15 01:34:50|||||||||4
1721007300000|2024-07-15 01:35:00|||||||||2
1721007310000|2024-07-15 01:35:10|||||||||3
1721007330000|2024-07-15 01:35:30|||||||||3
1721007340000|2024-07-15 01:35:40|||||||||5
1721007350000|2024-07-15 01:35:50|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|51
1721007360000|2024-07-15 01:36:00|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|8
1721007370000|2024-07-15 01:36:10|5028.73|5026.73|5027.73|5025.73|5028.73|5026.73|5027.73|5025.73|21
1721007380000|2024-07-15 01:36:20|||||||||1
1721007420000|2024-07-15 01:37:00|||||||||1
1721007430000|2024-07-15 01:37:10|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|16
1721007460000|2024-07-15 01:37:40|||||||||1
1721007490000|2024-07-15 01:38:10|||||||||5
1721007500000|2024-07-15 01:38:20|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|40
1721007520000|2024-07-15 01:38:40|||||||||8
1721007560000|2024-07-15 01:39:20|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|24
1721007590000|2024-07-15 01:39:50|||||||||1
1721007660000|2024-07-15 01:41:00|||||||||1
1721007690000|2024-07-15 01:41:30|||||||||1
1721007720000|2024-07-15 01:42:00|||||||||2
1721007780000|2024-07-15 01:43:00|||||||||2
1721007790000|2024-07-15 01:43:10|||||||||2
1721007800000|2024-07-15 01:43:20|||||||||1
1721007840000|2024-07-15 01:44:00|||||||||1
1721007860000|2024-07-15 01:44:20|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|22
1721007880000|2024-07-15 01:44:40|||||||||12
1721007890000|2024-07-15 01:44:50|||||||||7
1721007930000|2024-07-15 01:45:30|||||||||1
1721007940000|2024-07-15 01:45:40|||||||||1
1721007950000|2024-07-15 01:45:50|||||||||1
1721007960000|2024-07-15 01:46:00|||||||||1
1721007980000|2024-07-15 01:46:20|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|18
1721007990000|2024-07-15 01:46:30|||||||||3
1721008000000|2024-07-15 01:46:40|||||||||3
1721008010000|2024-07-15 01:46:50|||||||||1
1721008020000|2024-07-15 01:47:00|||||||||2
1721008030000|2024-07-15 01:47:10|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|62
1721008120000|2024-07-15 01:48:40|||||||||1
1721008160000|2024-07-15 01:49:20|||||||||2
1721008170000|2024-07-15 01:49:30|||||||||2
1721008180000|2024-07-15 01:49:40|||||||||1
1721008240000|2024-07-15 01:50:40|||||||||2
1721008260000|2024-07-15 01:51:00|||||||||1
1721008300000|2024-07-15 01:51:40|||||||||1
1721008310000|2024-07-15 01:51:50|||||||||1
1721008320000|2024-07-15 01:52:00|||||||||1
1721008340000|2024-07-15 01:52:20|||||||||11
1721008360000|2024-07-15 01:52:40|||||||||2
1721008370000|2024-07-15 01:52:50|||||||||1
1721008390000|2024-07-15 01:53:10|||||||||1
1721008400000|2024-07-15 01:53:20|||||||||1
1721008430000|2024-07-15 01:53:50|||||||||1
1721008450000|2024-07-15 01:54:10|||||||||8
1721008460000|2024-07-15 01:54:20|||||||||2
1721008480000|2024-07-15 01:54:40|||||||||4
1721008500000|2024-07-15 01:55:00|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|16
1721008510000|2024-07-15 01:55:10|||||||||2
1721008520000|2024-07-15 01:55:20|||||||||5
1721008530000|2024-07-15 01:55:30|||||||||1
1721008540000|2024-07-15 01:55:40|||||||||2
1721008570000|2024-07-15 01:56:10|||||||||7
1721008580000|2024-07-15 01:56:20|||||||||2
1721008590000|2024-07-15 01:56:30|||||||||1
1721008600000|2024-07-15 01:56:40|||||||||1
1721008610000|2024-07-15 01:56:50|||||||||1
1721008630000|2024-07-15 01:57:10|||||||||1
1721008640000|2024-07-15 01:57:20|||||||||2
1721008660000|2024-07-15 01:57:40|||||||||1
1721008730000|2024-07-15 01:58:50|||||||||2
1721008740000|2024-07-15 01:59:00|||||||||1
1721008750000|2024-07-15 01:59:10|||||||||1
1721008770000|2024-07-15 01:59:30|||||||||1
1721008790000|2024-07-15 01:59:50|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|121
1721008840000|2024-07-15 02:00:40|||||||||1
1721008940000|2024-07-15 02:02:20|||||||||1
1721008960000|2024-07-15 02:02:40|||||||||1
1721009010000|2024-07-15 02:03:30|||||||||7
1721009030000|2024-07-15 02:03:50|||||||||1
1721009130000|2024-07-15 02:05:30|||||||||1
1721009140000|2024-07-15 02:05:40|||||||||2
1721009150000|2024-07-15 02:05:50|||||||||1
1721009200000|2024-07-15 02:06:40|||||||||2
1721009220000|2024-07-15 02:07:00|||||||||1
1721009230000|2024-07-15 02:07:10|||||||||1
1721009240000|2024-07-15 02:07:20|||||||||8
1721009270000|2024-07-15 02:07:50|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|45
1721009320000|2024-07-15 02:08:40|||||||||1
1721009420000|2024-07-15 02:10:20|||||||||1
1721009430000|2024-07-15 02:10:30|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|105
1721009460000|2024-07-15 02:11:00|||||||||7
1721009480000|2024-07-15 02:11:20|||||||||1
1721009520000|2024-07-15 02:12:00|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|5028.73|5026.73|57
1721009540000|2024-07-15 02:12:20|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|5027.73|5025.73|7
1721009610000|2024-07-15 02:13:30|||||||||1
1721009690000|2024-07-15 02:14:50|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|29
1721009710000|2024-07-15 02:15:10|||||||||8
1721009720000|2024-07-15 02:15:20|||||||||3
1721009730000|2024-07-15 02:15:30|||||||||31
1721009740000|2024-07-15 02:15:40|||||||||2
1721009770000|2024-07-15 02:16:10|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|13
1721009780000|2024-07-15 02:16:20|||||||||4
1721009800000|2024-07-15 02:16:40|||||||||13
1721009840000|2024-07-15 02:17:20|||||||||1
1721009900000|2024-07-15 02:18:20|||||||||1
1721009910000|2024-07-15 02:18:30|||||||||8
1721009960000|2024-07-15 02:19:20|||||||||4
1721009990000|2024-07-15 02:19:50|||||||||1
1721010090000|2024-07-15 02:21:30|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|51
1721010110000|2024-07-15 02:21:50|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|38
1721010180000|2024-07-15 02:23:00|||||||||1
1721010190000|2024-07-15 02:23:10|||||||||1
1721010210000|2024-07-15 02:23:30|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|32
1721010280000|2024-07-15 02:24:40|||||||||1
1721010380000|2024-07-15 02:26:20|||||||||1
1721010460000|2024-07-15 02:27:40|||||||||8
1721010470000|2024-07-15 02:27:50|||||||||1
1721010480000|2024-07-15 02:28:00|||||||||2
1721010570000|2024-07-15 02:29:30|||||||||1
1721010590000|2024-07-15 02:29:50|||||||||7
1721010660000|2024-07-15 02:31:00|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|100
1721010670000|2024-07-15 02:31:10|||||||||10
1721010680000|2024-07-15 02:31:20|||||||||6
1721010700000|2024-07-15 02:31:40|||||||||5
1721010710000|2024-07-15 02:31:50|||||||||15
1721010720000|2024-07-15 02:32:00|||||||||5
1721010730000|2024-07-15 02:32:10|||||||||5
1721010740000|2024-07-15 02:32:20|||||||||6
1721010760000|2024-07-15 02:32:40|||||||||8
1721010770000|2024-07-15 02:32:50|||||||||1
1721010800000|2024-07-15 02:33:20|||||||||1
1721010810000|2024-07-15 02:33:30|||||||||8
1721010860000|2024-07-15 02:34:20|||||||||1
1721010870000|2024-07-15 02:34:30|||||||||2
1721010900000|2024-07-15 02:35:00|||||||||1
1721010920000|2024-07-15 02:35:20|||||||||1
1721010950000|2024-07-15 02:35:50|||||||||2
1721010980000|2024-07-15 02:36:20|||||||||3
1721011040000|2024-07-15 02:37:20|||||||||8
1721011050000|2024-07-15 02:37:30|||||||||1
1721011120000|2024-07-15 02:38:40|||||||||4
1721011140000|2024-07-15 02:39:00|||||||||2
1721011160000|2024-07-15 02:39:20|||||||||2
1721011210000|2024-07-15 02:40:10|||||||||1
1721011220000|2024-07-15 02:40:20|||||||||15
1721011240000|2024-07-15 02:40:40|||||||||2
1721011260000|2024-07-15 02:41:00|||||||||7
1721011280000|2024-07-15 02:41:20|||||||||4
1721011300000|2024-07-15 02:41:40|||||||||1
1721011320000|2024-07-15 02:42:00|||||||||1
1721011340000|2024-07-15 02:42:20|||||||||2
1721011360000|2024-07-15 02:42:40|||||||||2
1721011380000|2024-07-15 02:43:00|||||||||5
1721011390000|2024-07-15 02:43:10|||||||||1
1721011430000|2024-07-15 02:43:50|||||||||1
1721011440000|2024-07-15 02:44:00|||||||||2
1721011490000|2024-07-15 02:44:50|||||||||8
1721011530000|2024-07-15 02:45:30|||||||||2
1721011540000|2024-07-15 02:45:40|||||||||1
1721011590000|2024-07-15 02:46:30|||||||||1
1721011620000|2024-07-15 02:47:00|||||||||1
1721011630000|2024-07-15 02:47:10|||||||||2
1721011660000|2024-07-15 02:47:40|||||||||2
1721011700000|2024-07-15 02:48:20|||||||||1
1721011710000|2024-07-15 02:48:30|||||||||9
1721011720000|2024-07-15 02:48:40|||||||||2
1721011750000|2024-07-15 02:49:10|||||||||3
1721011760000|2024-07-15 02:49:20|||||||||3
1721011790000|2024-07-15 02:49:50|||||||||2
1721011800000|2024-07-15 02:50:00|||||||||2
1721011820000|2024-07-15 02:50:20|||||||||2
1721011830000|2024-07-15 02:50:30|||||||||1
1721011880000|2024-07-15 02:51:20|||||||||1
1721011900000|2024-07-15 02:51:40|||||||||1
1721011910000|2024-07-15 02:51:50|||||||||1
1721011930000|2024-07-15 02:52:10|||||||||1
1721011940000|2024-07-15 02:52:20|||||||||7
1721011960000|2024-07-15 02:52:40|||||||||1
1721011970000|2024-07-15 02:52:50|||||||||1
1721011980000|2024-07-15 02:53:00|5025.23|5023.23|5024.73|5022.73|5025.23|5023.23|5024.73|5022.73|42
1721012000000|2024-07-15 02:53:20|||||||||2
1721012010000|2024-07-15 02:53:30|||||||||2
1721012030000|2024-07-15 02:53:50|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|124
1721012040000|2024-07-15 02:54:00|||||||||7
1721012100000|2024-07-15 02:55:00|||||||||1
1721012130000|2024-07-15 02:55:30|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|21
1721012140000|2024-07-15 02:55:40|||||||||5
1721012180000|2024-07-15 02:56:20|||||||||10
1721012300000|2024-07-15 02:58:20|||||||||2
1721012390000|2024-07-15 02:59:50|||||||||9
1721012420000|2024-07-15 03:00:20|5024.73|5022.73|5025.73|5023.73|5025.73|5023.73|5024.73|5022.73|66
1721012440000|2024-07-15 03:00:40|||||||||12
1721012470000|2024-07-15 03:01:10|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|80
1721012480000|2024-07-15 03:01:20|||||||||5
1721012500000|2024-07-15 03:01:40|||||||||30
1721012580000|2024-07-15 03:03:00|||||||||2
1721012600000|2024-07-15 03:03:20|||||||||2
1721012620000|2024-07-15 03:03:40|||||||||8
1721012630000|2024-07-15 03:03:50|||||||||1
1721012660000|2024-07-15 03:04:20|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|85
1721012690000|2024-07-15 03:04:50|||||||||9
1721012710000|2024-07-15 03:05:10|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|22
1721012730000|2024-07-15 03:05:30|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|92
1721012740000|2024-07-15 03:05:40|||||||||5
1721012750000|2024-07-15 03:05:50|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|16
1721012760000|2024-07-15 03:06:00|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|18
1721012900000|2024-07-15 03:08:20|||||||||1
1721012920000|2024-07-15 03:08:40|5026.23|5024.23|5026.73|5024.73|5026.73|5024.73|5026.23|5024.23|33
1721012950000|2024-07-15 03:09:10|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|28
1721012960000|2024-07-15 03:09:20|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|19
1721013060000|2024-07-15 03:11:00|||||||||1
1721013180000|2024-07-15 03:13:00|||||||||1
1721013190000|2024-07-15 03:13:10|||||||||9
1721013220000|2024-07-15 03:13:40|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|8
1721013280000|2024-07-15 03:14:40|||||||||8
1721013320000|2024-07-15 03:15:20|||||||||1
1721013330000|2024-07-15 03:15:30|||||||||3
1721013360000|2024-07-15 03:16:00|||||||||31
1721013370000|2024-07-15 03:16:10|||||||||1
1721013420000|2024-07-15 03:17:00|||||||||1
1721013460000|2024-07-15 03:17:40|||||||||1
1721013480000|2024-07-15 03:18:00|||||||||2
1721013510000|2024-07-15 03:18:30|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|10
1721013550000|2024-07-15 03:19:10|||||||||1
1721013580000|2024-07-15 03:19:40|||||||||1
1721013630000|2024-07-15 03:20:30|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|69
1721013660000|2024-07-15 03:21:00|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5
1721013680000|2024-07-15 03:21:20|||||||||1
1721013710000|2024-07-15 03:21:50|||||||||1
1721013750000|2024-07-15 03:22:30|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|10
1721013760000|2024-07-15 03:22:40|||||||||1
1721013780000|2024-07-15 03:23:00|||||||||1
1721013900000|2024-07-15 03:25:00|||||||||1
1721013960000|2024-07-15 03:26:00|||||||||1
1721013970000|2024-07-15 03:26:10|||||||||8
1721013980000|2024-07-15 03:26:20|5025.23|5023.23|5025.73|5023.73|5025.73|5023.73|5025.23|5023.23|30
1721014060000|2024-07-15 03:27:40|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|14
1721014100000|2024-07-15 03:28:20|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|37
1721014110000|2024-07-15 03:28:30|||||||||2
1721014300000|2024-07-15 03:31:40|||||||||2
1721014310000|2024-07-15 03:31:50|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|14
1721014320000|2024-07-15 03:32:00|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|27
1721014460000|2024-07-15 03:34:20|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|37
1721014470000|2024-07-15 03:34:30|||||||||3
1721014480000|2024-07-15 03:34:40|||||||||3
1721014500000|2024-07-15 03:35:00|||||||||10
1721014520000|2024-07-15 03:35:20|||||||||41
1721014570000|2024-07-15 03:36:10|||||||||12
1721014580000|2024-07-15 03:36:20|||||||||1
1721014630000|2024-07-15 03:37:10|||||||||7
1721014650000|2024-07-15 03:37:30|||||||||4
1721014670000|2024-07-15 03:37:50|||||||||2
1721014690000|2024-07-15 03:38:10|||||||||1
1721014700000|2024-07-15 03:38:20|||||||||2
1721014740000|2024-07-15 03:39:00|||||||||1
1721014760000|2024-07-15 03:39:20|||||||||1
1721014820000|2024-07-15 03:40:20|||||||||2
1721014840000|2024-07-15 03:40:40|||||||||4
1721014860000|2024-07-15 03:41:00|||||||||9
1721014920000|2024-07-15 03:42:00|||||||||1
1721014930000|2024-07-15 03:42:10|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|7
1721014940000|2024-07-15 03:42:20|||||||||3
1721014950000|2024-07-15 03:42:30|||||||||1
1721014960000|2024-07-15 03:42:40|||||||||2
1721015000000|2024-07-15 03:43:20|||||||||2
1721015020000|2024-07-15 03:43:40|||||||||1
1721015060000|2024-07-15 03:44:20|||||||||1
1721015080000|2024-07-15 03:44:40|||||||||8
1721015090000|2024-07-15 03:44:50|||||||||1
1721015100000|2024-07-15 03:45:00|||||||||1
1721015120000|2024-07-15 03:45:20|||||||||2
1721015150000|2024-07-15 03:45:50|||||||||3
1721015180000|2024-07-15 03:46:20|||||||||4
1721015200000|2024-07-15 03:46:40|||||||||1
1721015210000|2024-07-15 03:46:50|||||||||3
1721015220000|2024-07-15 03:47:00|||||||||41
1721015240000|2024-07-15 03:47:20|||||||||2
1721015260000|2024-07-15 03:47:40|||||||||2
1721015270000|2024-07-15 03:47:50|||||||||3
1721015300000|2024-07-15 03:48:20|||||||||4
1721015310000|2024-07-15 03:48:30|||||||||7
1721015330000|2024-07-15 03:48:50|||||||||1
1721015340000|2024-07-15 03:49:00|||||||||2
1721015420000|2024-07-15 03:50:20|||||||||2
1721015490000|2024-07-15 03:51:30|||||||||2
1721015510000|2024-07-15 03:51:50|||||||||1
1721015530000|2024-07-15 03:52:10|||||||||8
1721015560000|2024-07-15 03:52:40|||||||||1
1721015600000|2024-07-15 03:53:20|||||||||1
1721015620000|2024-07-15 03:53:40|||||||||2
1721015640000|2024-07-15 03:54:00|||||||||2
1721015650000|2024-07-15 03:54:10|||||||||1
1721015660000|2024-07-15 03:54:20|||||||||1
1721015700000|2024-07-15 03:55:00|||||||||1
1721015710000|2024-07-15 03:55:10|||||||||1
1721015720000|2024-07-15 03:55:20|||||||||2
1721015760000|2024-07-15 03:56:00|||||||||15
1721015770000|2024-07-15 03:56:10|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|76
1721015780000|2024-07-15 03:56:20|||||||||4
1721015800000|2024-07-15 03:56:40|||||||||2
1721015850000|2024-07-15 03:57:30|||||||||2
1721015870000|2024-07-15 03:57:50|||||||||3
1721015880000|2024-07-15 03:58:00|||||||||4
1721015940000|2024-07-15 03:59:00|||||||||2
1721015960000|2024-07-15 03:59:20|||||||||6
1721015980000|2024-07-15 03:59:40|||||||||7
1721016020000|2024-07-15 04:00:20|||||||||3
1721016040000|2024-07-15 04:00:40|||||||||2
1721016050000|2024-07-15 04:00:50|||||||||1
1721016060000|2024-07-15 04:01:00|||||||||9
1721016120000|2024-07-15 04:02:00|||||||||6
1721016140000|2024-07-15 04:02:20|||||||||1
1721016150000|2024-07-15 04:02:30|||||||||1
1721016170000|2024-07-15 04:02:50|||||||||2
1721016210000|2024-07-15 04:03:30|||||||||8
1721016220000|2024-07-15 04:03:40|||||||||1
1721016230000|2024-07-15 04:03:50|||||||||1
1721016250000|2024-07-15 04:04:10|||||||||1
1721016260000|2024-07-15 04:04:20|||||||||1
1721016270000|2024-07-15 04:04:30|||||||||48
1721016300000|2024-07-15 04:05:00|||||||||3
1721016320000|2024-07-15 04:05:20|||||||||1
1721016380000|2024-07-15 04:06:20|||||||||2
1721016420000|2024-07-15 04:07:00|||||||||1
1721016430000|2024-07-15 04:07:10|||||||||8
1721016450000|2024-07-15 04:07:30|||||||||3
1721016480000|2024-07-15 04:08:00|||||||||2
1721016490000|2024-07-15 04:08:10|||||||||1
1721016500000|2024-07-15 04:08:20|||||||||3
1721016550000|2024-07-15 04:09:10|||||||||1
1721016570000|2024-07-15 04:09:30|||||||||3
1721016610000|2024-07-15 04:10:10|||||||||1
1721016620000|2024-07-15 04:10:20|||||||||3
1721016660000|2024-07-15 04:11:00|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|38
1721016670000|2024-07-15 04:11:10|||||||||5
1721016680000|2024-07-15 04:11:20|||||||||42
1721016690000|2024-07-15 04:11:30|||||||||2
1721016700000|2024-07-15 04:11:40|||||||||1
1721016730000|2024-07-15 04:12:10|||||||||55
1721016760000|2024-07-15 04:12:40|||||||||2
1721016780000|2024-07-15 04:13:00|||||||||2
1721016800000|2024-07-15 04:13:20|||||||||2
1721016860000|2024-07-15 04:14:20|||||||||1
1721016870000|2024-07-15 04:14:30|||||||||1
1721016880000|2024-07-15 04:14:40|||||||||7
1721016920000|2024-07-15 04:15:20|||||||||2
1721016930000|2024-07-15 04:15:30|||||||||43
1721016940000|2024-07-15 04:15:40|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|112
1721017010000|2024-07-15 04:16:50|||||||||1
1721017020000|2024-07-15 04:17:00|||||||||2
1721017030000|2024-07-15 04:17:10|5021.73|5019.73|5022.73|5020.73|5022.73|5020.73|5021.73|5019.73|104
1721017180000|2024-07-15 04:19:40|||||||||9
1721017280000|2024-07-15 04:21:20|||||||||1
1721017330000|2024-07-15 04:22:10|||||||||9
1721017390000|2024-07-15 04:23:10|||||||||1
1721017450000|2024-07-15 04:24:10|||||||||1
1721017460000|2024-07-15 04:24:20|||||||||1
1721017500000|2024-07-15 04:25:00|||||||||11
1721017510000|2024-07-15 04:25:10|||||||||1
1721017520000|2024-07-15 04:25:20|||||||||31
1721017550000|2024-07-15 04:25:50|||||||||7
1721017560000|2024-07-15 04:26:00|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|11
1721017580000|2024-07-15 04:26:20|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|75
1721017610000|2024-07-15 04:26:50|||||||||8
1721017630000|2024-07-15 04:27:10|5022.23|5020.23|5021.73|5019.73|5022.23|5020.23|5021.73|5019.73|11
1721017650000|2024-07-15 04:27:30|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|4
1721017860000|2024-07-15 04:31:00|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|14
1721017870000|2024-07-15 04:31:10|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|22
1721017880000|2024-07-15 04:31:20|||||||||2
1721017950000|2024-07-15 04:32:30|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|9
1721017960000|2024-07-15 04:32:40|||||||||18
1721017980000|2024-07-15 04:33:00|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|51
1721017990000|2024-07-15 04:33:10|||||||||3
1721018200000|2024-07-15 04:36:40|||||||||2
1721018310000|2024-07-15 04:38:30|||||||||1
1721018340000|2024-07-15 04:39:00|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|13
1721018370000|2024-07-15 04:39:30|||||||||5
1721018380000|2024-07-15 04:39:40|||||||||1
1721018400000|2024-07-15 04:40:00|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|24
1721018420000|2024-07-15 04:40:20|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|25
1721018500000|2024-07-15 04:41:40|||||||||3
1721018520000|2024-07-15 04:42:00|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|22
1721018810000|2024-07-15 04:46:50|||||||||3
1721018830000|2024-07-15 04:47:10|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|16
1721018920000|2024-07-15 04:48:40|||||||||1
1721019030000|2024-07-15 04:50:30|||||||||1
1721019090000|2024-07-15 04:51:30|||||||||1
1721019100000|2024-07-15 04:51:40|5024.23|5022.23|5024.73|5022.73|5024.73|5022.73|5024.23|5022.23|38
1721019130000|2024-07-15 04:52:10|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|58
1721019150000|2024-07-15 04:52:30|||||||||13
1721019240000|2024-07-15 04:54:00|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|34
1721019330000|2024-07-15 04:55:30|||||||||5
1721019340000|2024-07-15 04:55:40|||||||||1
1721019350000|2024-07-15 04:55:50|5023.73|5021.73|5023.73|5021.73|5024.73|5022.73|5023.73|5021.73|43
1721019360000|2024-07-15 04:56:00|||||||||1
1721019370000|2024-07-15 04:56:10|||||||||15
1721019380000|2024-07-15 04:56:20|||||||||19
1721019400000|2024-07-15 04:56:40|||||||||9
1721019410000|2024-07-15 04:56:50|||||||||8
1721019480000|2024-07-15 04:58:00|||||||||18
1721019490000|2024-07-15 04:58:10|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|6
1721019530000|2024-07-15 04:58:50|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|12
1721019550000|2024-07-15 04:59:10|||||||||9
1721019640000|2024-07-15 05:00:40|||||||||1
1721019680000|2024-07-15 05:01:20|||||||||1
1721019720000|2024-07-15 05:02:00|||||||||39
1721019730000|2024-07-15 05:02:10|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|31
1721019760000|2024-07-15 05:02:40|||||||||3
1721019770000|2024-07-15 05:02:50|5024.23|5022.23|5023.73|5021.73|5024.23|5022.23|5023.73|5021.73|10
1721019800000|2024-07-15 05:03:20|||||||||2
1721019810000|2024-07-15 05:03:30|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|21
1721019820000|2024-07-15 05:03:40|||||||||1
1721019860000|2024-07-15 05:04:20|||||||||45
1721019880000|2024-07-15 05:04:40|5024.23|5022.23|5024.23|5022.23|5024.23|5022.23|5024.23|5022.23|1
1721019890000|2024-07-15 05:04:50|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|0
1721019930000|2024-07-15 05:05:30|||||||||3
1721019960000|2024-07-15 05:06:00|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|14
1721019970000|2024-07-15 05:06:10|||||||||6
1721019980000|2024-07-15 05:06:20|5023.23|5021.23|5023.73|5021.73|5023.73|5021.73|5023.23|5021.23|29
1721019990000|2024-07-15 05:06:30|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|1
1721020000000|2024-07-15 05:06:40|5023.23|5021.23|5023.73|5021.73|5023.73|5021.73|5022.73|5020.73|61
1721020010000|2024-07-15 05:06:50|5023.23|5021.23|5023.23|5021.23|5023.23|5021.23|5023.23|5021.23|0
1721020020000|2024-07-15 05:07:00|5022.73|5020.73|5023.73|5021.73|5023.73|5021.73|5022.73|5020.73|54
1721020030000|2024-07-15 05:07:10|||||||||10
1721020040000|2024-07-15 05:07:20|||||||||1
1721020070000|2024-07-15 05:07:50|||||||||6
1721020180000|2024-07-15 05:09:40|||||||||1
1721020200000|2024-07-15 05:10:00|||||||||51
1721020210000|2024-07-15 05:10:10|||||||||36
1721020230000|2024-07-15 05:10:30|||||||||20
1721020240000|2024-07-15 05:10:40|||||||||1
1721020260000|2024-07-15 05:11:00|5024.23|5022.23|5024.23|5022.23|5024.73|5022.73|5024.23|5022.23|38
1721020270000|2024-07-15 05:11:10|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|0
1721020280000|2024-07-15 05:11:20|||||||||1
1721020290000|2024-07-15 05:11:30|5024.73|5022.73|5024.23|5022.23|5024.73|5022.73|5024.23|5022.23|5
1721020300000|2024-07-15 05:11:40|5024.73|5022.73|5023.73|5021.73|5024.73|5022.73|5023.73|5021.73|24
1721020310000|2024-07-15 05:11:50|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|9
1721020360000|2024-07-15 05:12:40|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|1
1721020370000|2024-07-15 05:12:50|||||||||36
1721020380000|2024-07-15 05:13:00|5024.23|5022.23|5024.73|5022.73|5024.73|5022.73|5024.23|5022.23|22
1721020440000|2024-07-15 05:14:00|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|8
1721020500000|2024-07-15 05:15:00|5023.23|5021.23|5023.73|5021.73|5023.73|5021.73|5023.23|5021.23|5
1721020550000|2024-07-15 05:15:50|5023.23|5021.23|5023.23|5021.23|5023.23|5021.23|5023.23|5021.23|1
1721020560000|2024-07-15 05:16:00|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|2
1721020570000|2024-07-15 05:16:10|||||||||3
1721020580000|2024-07-15 05:16:20|||||||||2
1721020600000|2024-07-15 05:16:40|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|14
1721020620000|2024-07-15 05:17:00|||||||||4
1721020630000|2024-07-15 05:17:10|||||||||5
1721020640000|2024-07-15 05:17:20|5021.23|5019.23|5020.73|5018.73|5021.73|5019.73|5020.73|5018.73|28
1721020650000|2024-07-15 05:17:30|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|5021.73|5019.73|9
1721020660000|2024-07-15 05:17:40|||||||||6
1721020700000|2024-07-15 05:18:20|||||||||1
1721020740000|2024-07-15 05:19:00|||||||||1
1721020750000|2024-07-15 05:19:10|||||||||2
1721020780000|2024-07-15 05:19:40|||||||||1
1721020790000|2024-07-15 05:19:50|5020.73|5018.73|5021.73|5019.73|5021.73|5019.73|5020.73|5018.73|61
1721020820000|2024-07-15 05:20:20|||||||||2
1721020840000|2024-07-15 05:20:40|||||||||1
1721020850000|2024-07-15 05:20:50|||||||||5
1721020870000|2024-07-15 05:21:10|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|20
1721020880000|2024-07-15 05:21:20|||||||||1
1721020900000|2024-07-15 05:21:40|||||||||10
1721020910000|2024-07-15 05:21:50|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|15
1721020920000|2024-07-15 05:22:00|5022.73|5020.73|5023.23|5021.23|5023.23|5021.23|5022.73|5020.73|7
1721020930000|2024-07-15 05:22:10|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|0
1721020950000|2024-07-15 05:22:30|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|1
1721020970000|2024-07-15 05:22:50|||||||||1
1721021000000|2024-07-15 05:23:20|5024.23|5022.23|5024.73|5022.73|5024.73|5022.73|5024.23|5022.23|226
1721021010000|2024-07-15 05:23:30|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|15
1721021080000|2024-07-15 05:24:40|||||||||1
1721021090000|2024-07-15 05:24:50|5023.23|5021.23|5022.73|5020.73|5023.23|5021.23|5022.73|5020.73|4
1721021110000|2024-07-15 05:25:10|||||||||21
1721021120000|2024-07-15 05:25:20|||||||||1
1721021130000|2024-07-15 05:25:30|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|13
1721021250000|2024-07-15 05:27:30|||||||||1
1721021290000|2024-07-15 05:28:10|5023.23|5021.23|5022.73|5020.73|5023.23|5021.23|5022.73|5020.73|27
1721021310000|2024-07-15 05:28:30|5023.23|5021.23|5023.73|5021.73|5023.73|5021.73|5023.23|5021.23|11
1721021320000|2024-07-15 05:28:40|||||||||25
1721021350000|2024-07-15 05:29:10|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|63
1721021540000|2024-07-15 05:32:20|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|16
1721021590000|2024-07-15 05:33:10|||||||||39
1721021640000|2024-07-15 05:34:00|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|5022.73|5020.73|11
1721021660000|2024-07-15 05:34:20|||||||||1
1721021670000|2024-07-15 05:34:30|||||||||1
1721021710000|2024-07-15 05:35:10|||||||||3
1721021720000|2024-07-15 05:35:20|||||||||9
1721021730000|2024-07-15 05:35:30|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|19
1721021740000|2024-07-15 05:35:40|||||||||50
1721021830000|2024-07-15 05:37:10|||||||||6
1721021840000|2024-07-15 05:37:20|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|11
1721021860000|2024-07-15 05:37:40|||||||||1
1721021880000|2024-07-15 05:38:00|5024.23|5022.23|5024.73|5022.73|5024.73|5022.73|5024.23|5022.23|4
1721021890000|2024-07-15 05:38:10|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|2
1721021910000|2024-07-15 05:38:30|5024.73|5022.73|5024.23|5022.23|5024.73|5022.73|5024.23|5022.23|10
1721021920000|2024-07-15 05:38:40|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|0
1721021940000|2024-07-15 05:39:00|5024.23|5022.23|5024.23|5022.23|5024.23|5022.23|5024.23|5022.23|1
1721021950000|2024-07-15 05:39:10|5024.73|5022.73|5023.73|5021.73|5024.73|5022.73|5023.73|5021.73|0
1721022050000|2024-07-15 05:40:50|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|12
1721022120000|2024-07-15 05:42:00|5025.23|5023.23|5025.23|5023.23|5025.23|5023.23|5025.23|5023.23|4
1721022130000|2024-07-15 05:42:10|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|0
1721022150000|2024-07-15 05:42:30|5025.23|5023.23|5024.73|5022.73|5025.23|5023.23|5024.73|5022.73|1
1721022160000|2024-07-15 05:42:40|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|1
1721022200000|2024-07-15 05:43:20|||||||||1
1721022270000|2024-07-15 05:44:30|||||||||1
1721022310000|2024-07-15 05:45:10|||||||||1
1721022340000|2024-07-15 05:45:40|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|30
1721022360000|2024-07-15 05:46:00|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|24
1721022410000|2024-07-15 05:46:50|||||||||1
1721022420000|2024-07-15 05:47:00|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|7
1721022430000|2024-07-15 05:47:10|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|38
1721022530000|2024-07-15 05:48:50|5026.73|5024.73|5025.73|5023.73|5026.73|5024.73|5025.73|5023.73|48
1721022540000|2024-07-15 05:49:00|||||||||2
1721022620000|2024-07-15 05:50:20|||||||||8
1721022630000|2024-07-15 05:50:30|||||||||1
1721022660000|2024-07-15 05:51:00|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|5026.73|5024.73|24
1721022670000|2024-07-15 05:51:10|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|5025.73|5023.73|28
1721022680000|2024-07-15 05:51:20|||||||||2
1721022710000|2024-07-15 05:51:50|||||||||4
1721022720000|2024-07-15 05:52:00|||||||||2
1721022760000|2024-07-15 05:52:40|||||||||2
1721022770000|2024-07-15 05:52:50|||||||||12
1721022780000|2024-07-15 05:53:00|||||||||1
1721022790000|2024-07-15 05:53:10|||||||||9
1721022800000|2024-07-15 05:53:20|||||||||1
1721022820000|2024-07-15 05:53:40|||||||||1
1721022830000|2024-07-15 05:53:50|||||||||2
1721022870000|2024-07-15 05:54:30|||||||||13
1721022890000|2024-07-15 05:54:50|||||||||1
1721022920000|2024-07-15 05:55:20|||||||||4
1721022980000|2024-07-15 05:56:20|||||||||2
1721023010000|2024-07-15 05:56:50|||||||||11
1721023100000|2024-07-15 05:58:20|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|139
1721023130000|2024-07-15 05:58:50|||||||||10
1721023140000|2024-07-15 05:59:00|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|5023.73|5021.73|56
1721023150000|2024-07-15 05:59:10|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|5024.73|5022.73|63
1721023170000|2024-07-15 05:59:30|||||||||3
1721023180000|2024-07-15 05:59:40|||||||||1
1721023200000|2024-07-15 06:00:00|5024.48|5022.98|5022.48|5020.98|5024.48|5022.98|5022.48|5020.98|141
1721023210000|2024-07-15 06:00:10|5023.48|5021.98|5022.48|5020.98|5023.48|5021.98|5022.48|5020.98|87
1721023220000|2024-07-15 06:00:20|5023.48|5021.98|5022.48|5020.98|5023.48|5021.98|5022.48|5020.98|212
1721023230000|2024-07-15 06:00:30|5021.48|5019.98|5023.48|5021.98|5023.48|5021.98|5021.48|5019.98|191
1721023240000|2024-07-15 06:00:40|||||||||6
1721023250000|2024-07-15 06:00:50|5022.48|5020.98|5022.48|5020.98|5022.48|5020.98|5022.48|5020.98|59
1721023260000|2024-07-15 06:01:00|5021.98|5020.48|5020.48|5018.98|5021.98|5020.48|5020.48|5018.98|258
1721023270000|2024-07-15 06:01:10|5021.48|5019.98|5020.48|5018.98|5021.48|5019.98|5020.48|5018.98|88
1721023280000|2024-07-15 06:01:20|5019.48|5017.98|5020.48|5018.98|5020.48|5018.98|5019.48|5017.98|113
1721023290000|2024-07-15 06:01:30|||||||||6
1721023300000|2024-07-15 06:01:40|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|41
1721023310000|2024-07-15 06:01:50|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|204
1721023320000|2024-07-15 06:02:00|||||||||21
1721023330000|2024-07-15 06:02:10|||||||||167
1721023340000|2024-07-15 06:02:20|||||||||8
1721023350000|2024-07-15 06:02:30|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|168
1721023360000|2024-07-15 06:02:40|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5015.48|5013.98|277
1721023380000|2024-07-15 06:03:00|5015.98|5014.48|5016.48|5014.98|5016.48|5014.98|5015.98|5014.48|207
1721023390000|2024-07-15 06:03:10|5015.48|5013.98|5016.48|5014.98|5016.48|5014.98|5015.48|5013.98|273
1721023400000|2024-07-15 06:03:20|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|88
1721023410000|2024-07-15 06:03:30|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|55
1721023420000|2024-07-15 06:03:40|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|23
1721023430000|2024-07-15 06:03:50|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|52
1721023440000|2024-07-15 06:04:00|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|61
1721023450000|2024-07-15 06:04:10|5016.48|5014.98|5016.48|5014.98|5017.48|5015.98|5016.48|5014.98|53
1721023470000|2024-07-15 06:04:30|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|30
1721023480000|2024-07-15 06:04:40|||||||||7
1721023490000|2024-07-15 06:04:50|||||||||59
1721023500000|2024-07-15 06:05:00|5018.48|5016.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|144
1721023510000|2024-07-15 06:05:10|5018.48|5016.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|48
1721023520000|2024-07-15 06:05:20|||||||||1
1721023540000|2024-07-15 06:05:40|||||||||3
1721023560000|2024-07-15 06:06:00|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|56
1721023570000|2024-07-15 06:06:10|5015.98|5014.48|5015.48|5013.98|5016.48|5014.98|5015.48|5013.98|53
1721023580000|2024-07-15 06:06:20|||||||||10
1721023590000|2024-07-15 06:06:30|||||||||15
1721023600000|2024-07-15 06:06:40|||||||||2
1721023620000|2024-07-15 06:07:00|||||||||5
1721023640000|2024-07-15 06:07:20|||||||||5
1721023650000|2024-07-15 06:07:30|||||||||4
1721023660000|2024-07-15 06:07:40|||||||||132
1721023670000|2024-07-15 06:07:50|||||||||1
1721023680000|2024-07-15 06:08:00|5014.98|5013.48|5015.48|5013.98|5015.48|5013.98|5014.98|5013.48|105
1721023690000|2024-07-15 06:08:10|||||||||3
1721023700000|2024-07-15 06:08:20|5014.98|5013.48|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|52
1721023720000|2024-07-15 06:08:40|5013.98|5012.48|5014.48|5012.98|5014.48|5012.98|5013.48|5011.98|78
1721023740000|2024-07-15 06:09:00|||||||||122
1721023750000|2024-07-15 06:09:10|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|143
1721023770000|2024-07-15 06:09:30|||||||||12
1721023780000|2024-07-15 06:09:40|5012.48|5010.98|5013.48|5011.98|5013.48|5011.98|5012.48|5010.98|131
1721023790000|2024-07-15 06:09:50|||||||||5
1721023800000|2024-07-15 06:10:00|||||||||9
1721023810000|2024-07-15 06:10:10|5014.48|5012.98|5013.48|5011.98|5014.48|5012.98|5013.48|5011.98|136
1721023820000|2024-07-15 06:10:20|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|46
1721023830000|2024-07-15 06:10:30|||||||||10
1721023840000|2024-07-15 06:10:40|||||||||1
1721023850000|2024-07-15 06:10:50|||||||||11
1721023860000|2024-07-15 06:11:00|5013.48|5011.98|5014.48|5012.98|5014.48|5012.98|5013.48|5011.98|191
1721023870000|2024-07-15 06:11:10|||||||||21
1721023890000|2024-07-15 06:11:30|||||||||1
1721023900000|2024-07-15 06:11:40|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|32
1721023910000|2024-07-15 06:11:50|||||||||1
1721023920000|2024-07-15 06:12:00|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|10
1721023930000|2024-07-15 06:12:10|||||||||1
1721023950000|2024-07-15 06:12:30|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|23
1721023960000|2024-07-15 06:12:40|5018.48|5016.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|22
1721023980000|2024-07-15 06:13:00|||||||||1
1721023990000|2024-07-15 06:13:10|5017.98|5016.48|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|151
1721024000000|2024-07-15 06:13:20|5017.98|5016.48|5017.48|5015.98|5017.98|5016.48|5017.48|5015.98|8
1721024010000|2024-07-15 06:13:30|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|18
1721024050000|2024-07-15 06:14:10|||||||||4
1721024060000|2024-07-15 06:14:20|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|58
1721024070000|2024-07-15 06:14:30|||||||||7
1721024080000|2024-07-15 06:14:40|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|55
1721024100000|2024-07-15 06:15:00|||||||||5
1721024110000|2024-07-15 06:15:10|||||||||9
1721024120000|2024-07-15 06:15:20|||||||||26
1721024130000|2024-07-15 06:15:30|||||||||3
1721024140000|2024-07-15 06:15:40|||||||||4
1721024150000|2024-07-15 06:15:50|||||||||3
1721024170000|2024-07-15 06:16:10|||||||||39
1721024190000|2024-07-15 06:16:30|||||||||4
1721024210000|2024-07-15 06:16:50|||||||||3
1721024220000|2024-07-15 06:17:00|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|117
1721024230000|2024-07-15 06:17:10|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|17
1721024240000|2024-07-15 06:17:20|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|35
1721024280000|2024-07-15 06:18:00|5016.48|5014.98|5017.48|5015.98|5017.48|5015.98|5016.48|5014.98|108
1721024290000|2024-07-15 06:18:10|||||||||5
1721024300000|2024-07-15 06:18:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|16
1721024320000|2024-07-15 06:18:40|||||||||41
1721024330000|2024-07-15 06:18:50|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|66
1721024340000|2024-07-15 06:19:00|||||||||6
1721024350000|2024-07-15 06:19:10|||||||||43
1721024370000|2024-07-15 06:19:30|||||||||13
1721024380000|2024-07-15 06:19:40|||||||||1
1721024390000|2024-07-15 06:19:50|||||||||4
1721024400000|2024-07-15 06:20:00|||||||||2
1721024410000|2024-07-15 06:20:10|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|39
1721024430000|2024-07-15 06:20:30|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|57
1721024450000|2024-07-15 06:20:50|||||||||2
1721024470000|2024-07-15 06:21:10|||||||||1
1721024490000|2024-07-15 06:21:30|||||||||4
1721024510000|2024-07-15 06:21:50|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|113
1721024520000|2024-07-15 06:22:00|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|86
1721024540000|2024-07-15 06:22:20|5018.48|5016.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|140
1721024550000|2024-07-15 06:22:30|5017.98|5016.48|5017.48|5015.98|5017.98|5016.48|5017.48|5015.98|57
1721024560000|2024-07-15 06:22:40|||||||||14
1721024600000|2024-07-15 06:23:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|103
1721024610000|2024-07-15 06:23:30|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|78
1721024620000|2024-07-15 06:23:40|||||||||4
1721024640000|2024-07-15 06:24:00|5014.98|5013.48|5015.48|5013.98|5015.48|5013.98|5014.48|5012.98|213
1721024650000|2024-07-15 06:24:10|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5015.98|5014.48|46
1721024660000|2024-07-15 06:24:20|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|22
1721024670000|2024-07-15 06:24:30|||||||||1
1721024690000|2024-07-15 06:24:50|||||||||6
1721024700000|2024-07-15 06:25:00|5016.48|5014.98|5015.48|5013.98|5016.48|5014.98|5015.48|5013.98|191
1721024710000|2024-07-15 06:25:10|5016.48|5014.98|5015.48|5013.98|5016.48|5014.98|5015.48|5013.98|8
1721024720000|2024-07-15 06:25:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|23
1721024730000|2024-07-15 06:25:30|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|16
1721024750000|2024-07-15 06:25:50|||||||||1
1721024760000|2024-07-15 06:26:00|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|76
1721024780000|2024-07-15 06:26:20|||||||||20
1721024790000|2024-07-15 06:26:30|5016.98|5015.48|5016.48|5014.98|5017.48|5015.98|5016.48|5014.98|77
1721024810000|2024-07-15 06:26:50|5017.48|5015.98|5016.48|5014.98|5017.48|5015.98|5016.48|5014.98|40
1721024830000|2024-07-15 06:27:10|||||||||10
1721024840000|2024-07-15 06:27:20|||||||||3
1721024850000|2024-07-15 06:27:30|5015.98|5014.48|5015.48|5013.98|5015.98|5014.48|5015.48|5013.98|44
1721024870000|2024-07-15 06:27:50|||||||||4
1721024880000|2024-07-15 06:28:00|||||||||6
1721024900000|2024-07-15 06:28:20|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|132
1721024910000|2024-07-15 06:28:30|||||||||15
1721024920000|2024-07-15 06:28:40|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|68
1721024970000|2024-07-15 06:29:30|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|88
1721025000000|2024-07-15 06:30:00|5015.48|5013.98|5016.48|5014.98|5016.48|5014.98|5015.48|5013.98|100
1721025010000|2024-07-15 06:30:10|||||||||53
1721025040000|2024-07-15 06:30:40|||||||||11
1721025050000|2024-07-15 06:30:50|5016.98|5015.48|5016.98|5015.48|5016.98|5015.48|5016.98|5015.48|35
1721025060000|2024-07-15 06:31:00|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|0
1721025070000|2024-07-15 06:31:10|5016.98|5015.48|5017.48|5015.98|5017.48|5015.98|5016.48|5014.98|55
1721025090000|2024-07-15 06:31:30|5017.98|5016.48|5017.98|5016.48|5018.48|5016.98|5017.98|5016.48|27
1721025100000|2024-07-15 06:31:40|5018.48|5016.98|5017.98|5016.48|5018.48|5016.98|5017.48|5015.98|26
1721025110000|2024-07-15 06:31:50|5018.48|5016.98|5017.98|5016.48|5018.48|5016.98|5017.48|5015.98|18
1721025120000|2024-07-15 06:32:00|5017.48|5015.98|5018.48|5016.98|5018.48|5016.98|5017.48|5015.98|0
1721025130000|2024-07-15 06:32:10|||||||||3
1721025160000|2024-07-15 06:32:40|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|45
1721025170000|2024-07-15 06:32:50|||||||||1
1721025180000|2024-07-15 06:33:00|5018.48|5016.98|5019.48|5017.98|5019.48|5017.98|5018.48|5016.98|36
1721025190000|2024-07-15 06:33:10|5018.98|5017.48|5018.98|5017.48|5019.48|5017.98|5018.98|5017.48|90
1721025200000|2024-07-15 06:33:20|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|5018.98|5017.48|50
1721025210000|2024-07-15 06:33:30|||||||||2
1721025220000|2024-07-15 06:33:40|||||||||56
1721025230000|2024-07-15 06:33:50|||||||||2
1721025240000|2024-07-15 06:34:00|||||||||13
1721025250000|2024-07-15 06:34:10|||||||||35
1721025260000|2024-07-15 06:34:20|||||||||9
1721025270000|2024-07-15 06:34:30|||||||||29
1721025280000|2024-07-15 06:34:40|||||||||19
1721025290000|2024-07-15 06:34:50|||||||||20
1721025300000|2024-07-15 06:35:00|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|27
1721025310000|2024-07-15 06:35:10|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|51
1721025340000|2024-07-15 06:35:40|||||||||8
1721025370000|2024-07-15 06:36:10|||||||||72
1721025380000|2024-07-15 06:36:20|5018.48|5016.98|5019.48|5017.98|5019.48|5017.98|5018.48|5016.98|40
1721025390000|2024-07-15 06:36:30|||||||||69
1721025400000|2024-07-15 06:36:40|5018.98|5017.48|5019.48|5017.98|5019.48|5017.98|5018.48|5016.98|304
1721025420000|2024-07-15 06:37:00|5018.48|5016.98|5018.48|5016.98|5019.48|5017.98|5018.48|5016.98|136
1721025440000|2024-07-15 06:37:20|||||||||97
1721025450000|2024-07-15 06:37:30|||||||||19
1721025500000|2024-07-15 06:38:20|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|5018.98|5017.48|207
1721025520000|2024-07-15 06:38:40|5020.48|5018.98|5020.48|5018.98|5020.48|5018.98|5020.48|5018.98|152
1721025570000|2024-07-15 06:39:30|5021.48|5019.98|5021.48|5019.98|5021.48|5019.98|5021.48|5019.98|242
1721025580000|2024-07-15 06:39:40|5020.48|5018.98|5021.48|5019.98|5021.48|5019.98|5020.48|5018.98|102
1721025590000|2024-07-15 06:39:50|5020.98|5019.48|5021.48|5019.98|5021.48|5019.98|5020.98|5019.48|41
1721025600000|2024-07-15 06:40:00|5020.98|5019.48|5020.48|5018.98|5021.48|5019.98|5020.48|5018.98|66
1721025610000|2024-07-15 06:40:10|5021.48|5019.98|5021.48|5019.98|5021.48|5019.98|5020.48|5018.98|33
1721025630000|2024-07-15 06:40:30|||||||||5
1721025640000|2024-07-15 06:40:40|||||||||2
1721025660000|2024-07-15 06:41:00|5020.48|5018.98|5020.48|5018.98|5020.48|5018.98|5020.48|5018.98|29
1721025690000|2024-07-15 06:41:30|5020.98|5019.48|5019.48|5017.98|5020.98|5019.48|5019.48|5017.98|200
1721025700000|2024-07-15 06:41:40|||||||||21
1721025710000|2024-07-15 06:41:50|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|107
1721025780000|2024-07-15 06:43:00|||||||||2
1721025790000|2024-07-15 06:43:10|||||||||6
1721025800000|2024-07-15 06:43:20|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|40
1721025810000|2024-07-15 06:43:30|||||||||2
1721025820000|2024-07-15 06:43:40|||||||||1
1721025830000|2024-07-15 06:43:50|||||||||2
1721025850000|2024-07-15 06:44:10|||||||||1
1721025870000|2024-07-15 06:44:30|||||||||3
1721025900000|2024-07-15 06:45:00|||||||||155
1721025910000|2024-07-15 06:45:10|||||||||3
1721025920000|2024-07-15 06:45:20|||||||||1
1721025930000|2024-07-15 06:45:30|||||||||13
1721025940000|2024-07-15 06:45:40|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|7
1721025970000|2024-07-15 06:46:10|||||||||10
1721025980000|2024-07-15 06:46:20|||||||||2
1721026000000|2024-07-15 06:46:40|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|94
1721026020000|2024-07-15 06:47:00|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|23
1721026030000|2024-07-15 06:47:10|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|128
1721026040000|2024-07-15 06:47:20|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|200
1721026070000|2024-07-15 06:47:50|||||||||2
1721026080000|2024-07-15 06:48:00|||||||||9
1721026090000|2024-07-15 06:48:10|||||||||76
1721026100000|2024-07-15 06:48:20|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|107
1721026110000|2024-07-15 06:48:30|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|382
1721026130000|2024-07-15 06:48:50|||||||||3
1721026140000|2024-07-15 06:49:00|||||||||1
1721026160000|2024-07-15 06:49:20|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|163
1721026170000|2024-07-15 06:49:30|||||||||4
1721026180000|2024-07-15 06:49:40|||||||||4
1721026200000|2024-07-15 06:50:00|||||||||175
1721026210000|2024-07-15 06:50:10|||||||||13
1721026220000|2024-07-15 06:50:20|||||||||1
1721026230000|2024-07-15 06:50:30|||||||||4
1721026260000|2024-07-15 06:51:00|||||||||6
1721026280000|2024-07-15 06:51:20|||||||||1
1721026300000|2024-07-15 06:51:40|||||||||29
1721026310000|2024-07-15 06:51:50|5016.98|5015.48|5017.48|5015.98|5017.48|5015.98|5016.48|5014.98|108
1721026320000|2024-07-15 06:52:00|||||||||1
1721026330000|2024-07-15 06:52:10|||||||||2
1721026380000|2024-07-15 06:53:00|||||||||3
1721026440000|2024-07-15 06:54:00|||||||||2
1721026450000|2024-07-15 06:54:10|||||||||4
1721026470000|2024-07-15 06:54:30|||||||||10
1721026480000|2024-07-15 06:54:40|||||||||1
1721026490000|2024-07-15 06:54:50|||||||||1
1721026500000|2024-07-15 06:55:00|||||||||1
1721026510000|2024-07-15 06:55:10|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|125
1721026520000|2024-07-15 06:55:20|5019.48|5017.98|5018.48|5016.98|5019.48|5017.98|5018.48|5016.98|113
1721026540000|2024-07-15 06:55:40|||||||||3
1721026560000|2024-07-15 06:56:00|5017.48|5015.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|124
1721026570000|2024-07-15 06:56:10|||||||||100
1721026580000|2024-07-15 06:56:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|90
1721026590000|2024-07-15 06:56:30|5015.48|5013.98|5015.98|5014.48|5015.98|5014.48|5015.48|5013.98|515
1721026600000|2024-07-15 06:56:40|5016.48|5014.98|5016.98|5015.48|5017.48|5015.98|5016.48|5014.98|154
1721026610000|2024-07-15 06:56:50|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|57
1721026630000|2024-07-15 06:57:10|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|131
1721026640000|2024-07-15 06:57:20|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|160
1721026660000|2024-07-15 06:57:40|||||||||3
1721026670000|2024-07-15 06:57:50|||||||||7
1721026680000|2024-07-15 06:58:00|||||||||1
1721026690000|2024-07-15 06:58:10|||||||||3
1721026700000|2024-07-15 06:58:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|151
1721026720000|2024-07-15 06:58:40|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5016.48|5014.98|60
1721026730000|2024-07-15 06:58:50|5016.48|5014.98|5017.48|5015.98|5017.48|5015.98|5016.48|5014.98|204
1721026740000|2024-07-15 06:59:00|||||||||8
1721026750000|2024-07-15 06:59:10|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|60
1721026760000|2024-07-15 06:59:20|||||||||44
1721026780000|2024-07-15 06:59:40|5017.48|5015.98|5018.48|5016.98|5018.48|5016.98|5017.48|5015.98|176
1721026790000|2024-07-15 06:59:50|5017.48|5015.98|5018.98|5017.48|5019.48|5017.98|5017.48|5015.98|446
1721026800000|2024-07-15 07:00:00|5018.48|5016.98|5021.48|5019.98|5021.48|5019.98|5018.48|5016.98|1152
1721026810000|2024-07-15 07:00:10|5020.48|5018.98|5021.48|5019.98|5021.48|5019.98|5019.48|5017.98|510
1721026820000|2024-07-15 07:00:20|5020.48|5018.98|5022.48|5020.98|5023.48|5021.98|5020.48|5018.98|531
1721026830000|2024-07-15 07:00:30|5023.48|5021.98|5022.48|5020.98|5023.48|5021.98|5022.48|5020.98|211
1721026840000|2024-07-15 07:00:40|5021.98|5020.48|5022.48|5020.98|5022.48|5020.98|5021.48|5019.98|347
1721026850000|2024-07-15 07:00:50|5021.98|5020.48|5020.48|5018.98|5022.48|5020.98|5020.48|5018.98|325
1721026860000|2024-07-15 07:01:00|5021.48|5019.98|5019.48|5017.98|5021.48|5019.98|5018.48|5016.98|636
1721026870000|2024-07-15 07:01:10|5018.98|5017.48|5017.48|5015.98|5018.98|5017.48|5017.48|5015.98|376
1721026880000|2024-07-15 07:01:20|||||||||207
1721026890000|2024-07-15 07:01:30|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|74
1721026900000|2024-07-15 07:01:40|5016.98|5015.48|5016.48|5014.98|5016.98|5015.48|5016.48|5014.98|439
1721026910000|2024-07-15 07:01:50|||||||||75
1721026920000|2024-07-15 07:02:00|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|356
1721026930000|2024-07-15 07:02:10|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5015.48|5013.98|619
1721026940000|2024-07-15 07:02:20|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5016.48|5014.98|418
1721026950000|2024-07-15 07:02:30|5016.48|5014.98|5017.48|5015.98|5017.48|5015.98|5016.48|5014.98|157
1721026960000|2024-07-15 07:02:40|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|35
1721026970000|2024-07-15 07:02:50|5015.48|5013.98|5016.48|5014.98|5016.48|5014.98|5015.48|5013.98|261
1721026980000|2024-07-15 07:03:00|||||||||113
1721026990000|2024-07-15 07:03:10|5017.48|5015.98|5018.48|5016.98|5018.48|5016.98|5017.48|5015.98|287
1721027000000|2024-07-15 07:03:20|5017.48|5015.98|5018.48|5016.98|5018.48|5016.98|5017.48|5015.98|120
1721027010000|2024-07-15 07:03:30|5017.48|5015.98|5018.48|5016.98|5018.48|5016.98|5017.48|5015.98|418
1721027020000|2024-07-15 07:03:40|||||||||8
1721027030000|2024-07-15 07:03:50|||||||||10
1721027040000|2024-07-15 07:04:00|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|125
1721027050000|2024-07-15 07:04:10|5018.48|5016.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|360
1721027060000|2024-07-15 07:04:20|||||||||59
1721027070000|2024-07-15 07:04:30|||||||||262
1721027080000|2024-07-15 07:04:40|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|35
1721027090000|2024-07-15 07:04:50|||||||||21
1721027100000|2024-07-15 07:05:00|5017.48|5015.98|5019.48|5017.98|5019.48|5017.98|5017.48|5015.98|439
1721027110000|2024-07-15 07:05:10|5020.48|5018.98|5019.48|5017.98|5020.48|5018.98|5019.48|5017.98|187
1721027120000|2024-07-15 07:05:20|5020.48|5018.98|5019.48|5017.98|5020.48|5018.98|5019.48|5017.98|323
1721027130000|2024-07-15 07:05:30|5020.48|5018.98|5018.48|5016.98|5020.48|5018.98|5018.48|5016.98|241
1721027140000|2024-07-15 07:05:40|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|159
1721027150000|2024-07-15 07:05:50|5018.48|5016.98|5018.48|5016.98|5019.48|5017.98|5018.48|5016.98|276
1721027160000|2024-07-15 07:06:00|5017.48|5015.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|219
1721027170000|2024-07-15 07:06:10|5017.98|5016.48|5017.48|5015.98|5017.98|5016.48|5017.48|5015.98|68
1721027180000|2024-07-15 07:06:20|5017.98|5016.48|5018.48|5016.98|5018.48|5016.98|5017.48|5015.98|289
1721027190000|2024-07-15 07:06:30|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|335
1721027200000|2024-07-15 07:06:40|||||||||80
1721027210000|2024-07-15 07:06:50|||||||||214
1721027220000|2024-07-15 07:07:00|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|74
1721027230000|2024-07-15 07:07:10|||||||||164
1721027240000|2024-07-15 07:07:20|||||||||90
1721027250000|2024-07-15 07:07:30|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|83
1721027260000|2024-07-15 07:07:40|||||||||195
1721027270000|2024-07-15 07:07:50|||||||||7
1721027280000|2024-07-15 07:08:00|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|203
1721027290000|2024-07-15 07:08:10|5013.48|5011.98|5014.48|5012.98|5014.48|5012.98|5013.48|5011.98|255
1721027300000|2024-07-15 07:08:20|5015.48|5013.98|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|294
1721027310000|2024-07-15 07:08:30|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|88
1721027320000|2024-07-15 07:08:40|||||||||157
1721027330000|2024-07-15 07:08:50|||||||||46
1721027340000|2024-07-15 07:09:00|5014.48|5012.98|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|252
1721027350000|2024-07-15 07:09:10|||||||||23
1721027360000|2024-07-15 07:09:20|||||||||34
1721027370000|2024-07-15 07:09:30|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|489
1721027380000|2024-07-15 07:09:40|||||||||45
1721027390000|2024-07-15 07:09:50|||||||||23
1721027400000|2024-07-15 07:10:00|5012.48|5010.98|5011.48|5009.98|5012.48|5010.98|5011.48|5009.98|1385
1721027410000|2024-07-15 07:10:10|||||||||152
1721027420000|2024-07-15 07:10:20|5010.48|5008.98|5011.48|5009.98|5011.48|5009.98|5010.48|5008.98|190
1721027430000|2024-07-15 07:10:30|5010.48|5008.98|5011.48|5009.98|5011.48|5009.98|5010.48|5008.98|195
1721027440000|2024-07-15 07:10:40|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|196
1721027450000|2024-07-15 07:10:50|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|246
1721027460000|2024-07-15 07:11:00|||||||||6
1721027470000|2024-07-15 07:11:10|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|137
1721027480000|2024-07-15 07:11:20|||||||||7
1721027490000|2024-07-15 07:11:30|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|313
1721027500000|2024-07-15 07:11:40|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5013.48|5011.98|155
1721027510000|2024-07-15 07:11:50|5015.48|5013.98|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|94
1721027520000|2024-07-15 07:12:00|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|81
1721027530000|2024-07-15 07:12:10|5016.48|5014.98|5015.48|5013.98|5016.48|5014.98|5015.48|5013.98|90
1721027540000|2024-07-15 07:12:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|64
1721027550000|2024-07-15 07:12:30|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|213
1721027560000|2024-07-15 07:12:40|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|58
1721027570000|2024-07-15 07:12:50|||||||||21
1721027580000|2024-07-15 07:13:00|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|79
1721027590000|2024-07-15 07:13:10|||||||||2
1721027600000|2024-07-15 07:13:20|||||||||3
1721027610000|2024-07-15 07:13:30|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|186
1721027620000|2024-07-15 07:13:40|5015.48|5013.98|5015.48|5013.98|5016.48|5014.98|5015.48|5013.98|159
1721027630000|2024-07-15 07:13:50|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|98
1721027640000|2024-07-15 07:14:00|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|103
1721027650000|2024-07-15 07:14:10|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|222
1721027660000|2024-07-15 07:14:20|5011.48|5009.98|5011.48|5009.98|5011.48|5009.98|5011.48|5009.98|224
1721027670000|2024-07-15 07:14:30|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|260
1721027680000|2024-07-15 07:14:40|5013.48|5011.98|5012.48|5010.98|5013.48|5011.98|5012.48|5010.98|248
1721027690000|2024-07-15 07:14:50|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|89
1721027700000|2024-07-15 07:15:00|5012.48|5010.98|5013.48|5011.98|5013.48|5011.98|5012.48|5010.98|139
1721027710000|2024-07-15 07:15:10|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|201
1721027720000|2024-07-15 07:15:20|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|133
1721027730000|2024-07-15 07:15:30|5014.48|5012.98|5013.48|5011.98|5014.48|5012.98|5013.48|5011.98|344
1721027740000|2024-07-15 07:15:40|5012.98|5011.48|5012.48|5010.98|5012.98|5011.48|5012.48|5010.98|409
1721027750000|2024-07-15 07:15:50|||||||||113
1721027760000|2024-07-15 07:16:00|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|94
1721027770000|2024-07-15 07:16:10|5012.48|5010.98|5013.48|5011.98|5013.48|5011.98|5012.48|5010.98|146
1721027780000|2024-07-15 07:16:20|5012.48|5010.98|5013.48|5011.98|5013.48|5011.98|5012.48|5010.98|51
1721027790000|2024-07-15 07:16:30|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|6
1721027800000|2024-07-15 07:16:40|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|127
1721027810000|2024-07-15 07:16:50|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|174
1721027820000|2024-07-15 07:17:00|5013.48|5011.98|5013.48|5011.98|5014.48|5012.98|5013.48|5011.98|333
1721027830000|2024-07-15 07:17:10|5012.48|5010.98|5014.48|5012.98|5014.48|5012.98|5012.48|5010.98|371
1721027850000|2024-07-15 07:17:30|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|250
1721027860000|2024-07-15 07:17:40|5014.48|5012.98|5016.48|5014.98|5016.48|5014.98|5014.48|5012.98|157
1721027870000|2024-07-15 07:17:50|||||||||7
1721027880000|2024-07-15 07:18:00|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5016.48|5014.98|103
1721027890000|2024-07-15 07:18:10|||||||||90
1721027900000|2024-07-15 07:18:20|||||||||5
1721027910000|2024-07-15 07:18:30|||||||||178
1721027920000|2024-07-15 07:18:40|5018.48|5016.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|184
1721027930000|2024-07-15 07:18:50|5018.48|5016.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|91
1721027940000|2024-07-15 07:19:00|5018.48|5016.98|5017.48|5015.98|5018.48|5016.98|5017.48|5015.98|187
1721027950000|2024-07-15 07:19:10|5016.48|5014.98|5017.48|5015.98|5017.48|5015.98|5016.48|5014.98|188
1721027960000|2024-07-15 07:19:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|78
1721027970000|2024-07-15 07:19:30|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|31
1721027980000|2024-07-15 07:19:40|5014.48|5012.98|5013.48|5011.98|5015.48|5013.98|5013.48|5011.98|337
1721027990000|2024-07-15 07:19:50|5014.48|5012.98|5013.48|5011.98|5014.48|5012.98|5013.48|5011.98|68
1721028000000|2024-07-15 07:20:00|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|179
1721028010000|2024-07-15 07:20:10|||||||||116
1721028020000|2024-07-15 07:20:20|5013.48|5011.98|5013.48|5011.98|5014.48|5012.98|5013.48|5011.98|257
1721028030000|2024-07-15 07:20:30|5014.48|5012.98|5013.48|5011.98|5014.48|5012.98|5013.48|5011.98|74
1721028040000|2024-07-15 07:20:40|||||||||16
1721028050000|2024-07-15 07:20:50|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|58
1721028060000|2024-07-15 07:21:00|5013.98|5012.48|5015.48|5013.98|5015.48|5013.98|5013.98|5012.48|56
1721028070000|2024-07-15 07:21:10|5015.98|5014.48|5015.48|5013.98|5015.98|5014.48|5015.48|5013.98|43
1721028080000|2024-07-15 07:21:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|19
1721028090000|2024-07-15 07:21:30|5015.98|5014.48|5015.48|5013.98|5015.98|5014.48|5015.48|5013.98|113
1721028100000|2024-07-15 07:21:40|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|8
1721028110000|2024-07-15 07:21:50|5017.48|5015.98|5016.48|5014.98|5017.48|5015.98|5016.48|5014.98|71
1721028120000|2024-07-15 07:22:00|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|67
1721028130000|2024-07-15 07:22:10|||||||||108
1721028140000|2024-07-15 07:22:20|||||||||58
1721028150000|2024-07-15 07:22:30|||||||||2
1721028160000|2024-07-15 07:22:40|5016.48|5014.98|5015.48|5013.98|5016.48|5014.98|5015.48|5013.98|161
1721028170000|2024-07-15 07:22:50|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|215
1721028180000|2024-07-15 07:23:00|||||||||90
1721028190000|2024-07-15 07:23:10|||||||||20
1721028200000|2024-07-15 07:23:20|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|133
1721028210000|2024-07-15 07:23:30|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|76
1721028220000|2024-07-15 07:23:40|5017.48|5015.98|5016.48|5014.98|5017.48|5015.98|5016.48|5014.98|387
1721028230000|2024-07-15 07:23:50|||||||||94
1721028240000|2024-07-15 07:24:00|5017.48|5015.98|5016.48|5014.98|5017.48|5015.98|5016.48|5014.98|241
1721028250000|2024-07-15 07:24:10|||||||||158
1721028260000|2024-07-15 07:24:20|||||||||50
1721028270000|2024-07-15 07:24:30|||||||||53
1721028280000|2024-07-15 07:24:40|5015.48|5013.98|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|303
1721028290000|2024-07-15 07:24:50|5015.48|5013.98|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|126
1721028300000|2024-07-15 07:25:00|5015.48|5013.98|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|299
1721028310000|2024-07-15 07:25:10|||||||||2
1721028320000|2024-07-15 07:25:20|||||||||1
1721028330000|2024-07-15 07:25:30|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|98
1721028340000|2024-07-15 07:25:40|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|90
1721028350000|2024-07-15 07:25:50|||||||||2
1721028360000|2024-07-15 07:26:00|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|155
1721028370000|2024-07-15 07:26:10|5014.48|5012.98|5013.48|5011.98|5014.48|5012.98|5013.48|5011.98|174
1721028380000|2024-07-15 07:26:20|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5013.48|5011.98|67
1721028390000|2024-07-15 07:26:30|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|32
1721028400000|2024-07-15 07:26:40|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|28
1721028410000|2024-07-15 07:26:50|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5016.98|5015.48|200
1721028420000|2024-07-15 07:27:00|||||||||50
1721028430000|2024-07-15 07:27:10|||||||||202
1721028440000|2024-07-15 07:27:20|5016.98|5015.48|5016.48|5014.98|5016.98|5015.48|5016.48|5014.98|175
1721028450000|2024-07-15 07:27:30|5017.48|5015.98|5016.48|5014.98|5017.48|5015.98|5016.48|5014.98|58
1721028460000|2024-07-15 07:27:40|||||||||4
1721028470000|2024-07-15 07:27:50|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|153
1721028480000|2024-07-15 07:28:00|5014.48|5012.98|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|341
1721028490000|2024-07-15 07:28:10|5014.98|5013.48|5013.98|5012.48|5014.98|5013.48|5013.98|5012.48|166
1721028500000|2024-07-15 07:28:20|5013.48|5011.98|5014.48|5012.98|5014.48|5012.98|5013.48|5011.98|5
1721028510000|2024-07-15 07:28:30|||||||||2
1721028520000|2024-07-15 07:28:40|5014.98|5013.48|5015.48|5013.98|5015.48|5013.98|5014.48|5012.98|395
1721028530000|2024-07-15 07:28:50|||||||||1
1721028540000|2024-07-15 07:29:00|5015.98|5014.48|5015.98|5014.48|5016.48|5014.98|5015.48|5013.98|225
1721028550000|2024-07-15 07:29:10|5016.48|5014.98|5014.98|5013.48|5016.48|5014.98|5014.98|5013.48|111
1721028560000|2024-07-15 07:29:20|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|79
1721028570000|2024-07-15 07:29:30|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|126
1721028580000|2024-07-15 07:29:40|5014.48|5012.98|5015.48|5013.98|5015.48|5013.98|5014.48|5012.98|62
1721028590000|2024-07-15 07:29:50|5014.48|5012.98|5015.48|5013.98|5015.48|5013.98|5014.48|5012.98|301
1721028600000|2024-07-15 07:30:00|5014.48|5012.98|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|93
1721028610000|2024-07-15 07:30:10|5015.48|5013.98|5015.98|5014.48|5015.98|5014.48|5015.48|5013.98|342
1721028620000|2024-07-15 07:30:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5015.48|5013.98|89
1721028630000|2024-07-15 07:30:30|5015.48|5013.98|5016.48|5014.98|5016.48|5014.98|5015.48|5013.98|325
1721028640000|2024-07-15 07:30:40|5015.98|5014.48|5015.48|5013.98|5015.98|5014.48|5015.48|5013.98|42
1721028650000|2024-07-15 07:30:50|5016.48|5014.98|5014.48|5012.98|5016.48|5014.98|5014.48|5012.98|590
1721028660000|2024-07-15 07:31:00|5015.48|5013.98|5014.48|5012.98|5015.48|5013.98|5014.48|5012.98|9
1721028670000|2024-07-15 07:31:10|||||||||100
1721028680000|2024-07-15 07:31:20|||||||||73
1721028690000|2024-07-15 07:31:30|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|52
1721028700000|2024-07-15 07:31:40|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|97
1721028710000|2024-07-15 07:31:50|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|82
1721028720000|2024-07-15 07:32:00|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|101
1721028730000|2024-07-15 07:32:10|||||||||3
1721028740000|2024-07-15 07:32:20|||||||||37
1721028750000|2024-07-15 07:32:30|5013.48|5011.98|5013.48|5011.98|5014.48|5012.98|5013.48|5011.98|108
1721028760000|2024-07-15 07:32:40|||||||||2
1721028770000|2024-07-15 07:32:50|||||||||4
1721028780000|2024-07-15 07:33:00|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|68
1721028790000|2024-07-15 07:33:10|5013.48|5011.98|5015.48|5013.98|5015.48|5013.98|5013.48|5011.98|58
1721028800000|2024-07-15 07:33:20|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|73
1721028810000|2024-07-15 07:33:30|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|53
1721028820000|2024-07-15 07:33:40|5015.98|5014.48|5016.48|5014.98|5016.48|5014.98|5015.98|5014.48|161
1721028830000|2024-07-15 07:33:50|5015.48|5013.98|5016.48|5014.98|5016.48|5014.98|5015.48|5013.98|59
1721028840000|2024-07-15 07:34:00|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|49
1721028850000|2024-07-15 07:34:10|||||||||72
1721028870000|2024-07-15 07:34:30|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|88
1721028880000|2024-07-15 07:34:40|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|158
1721028890000|2024-07-15 07:34:50|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|103
1721028900000|2024-07-15 07:35:00|||||||||11
1721028910000|2024-07-15 07:35:10|5013.48|5011.98|5014.48|5012.98|5014.48|5012.98|5013.48|5011.98|101
1721028920000|2024-07-15 07:35:20|||||||||1
1721028940000|2024-07-15 07:35:40|5013.98|5012.48|5013.48|5011.98|5013.98|5012.48|5013.48|5011.98|73
1721028950000|2024-07-15 07:35:50|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5013.48|5011.98|114
1721028970000|2024-07-15 07:36:10|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|170
1721028980000|2024-07-15 07:36:20|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|26
1721028990000|2024-07-15 07:36:30|||||||||30
1721029000000|2024-07-15 07:36:40|||||||||71
1721029010000|2024-07-15 07:36:50|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|92
1721029020000|2024-07-15 07:37:00|5016.48|5014.98|5018.48|5016.98|5018.48|5016.98|5016.48|5014.98|605
1721029030000|2024-07-15 07:37:10|5019.48|5017.98|5018.98|5017.48|5019.48|5017.98|5018.48|5016.98|627
1721029040000|2024-07-15 07:37:20|5019.48|5017.98|5018.48|5016.98|5019.48|5017.98|5018.48|5016.98|11
1721029050000|2024-07-15 07:37:30|5019.48|5017.98|5019.48|5017.98|5019.48|5017.98|5018.48|5016.98|241
1721029060000|2024-07-15 07:37:40|||||||||261
1721029070000|2024-07-15 07:37:50|5018.48|5016.98|5019.48|5017.98|5019.48|5017.98|5018.48|5016.98|300
1721029080000|2024-07-15 07:38:00|||||||||51
1721029100000|2024-07-15 07:38:20|5020.48|5018.98|5019.48|5017.98|5020.48|5018.98|5019.48|5017.98|423
1721029110000|2024-07-15 07:38:30|||||||||41
1721029140000|2024-07-15 07:39:00|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|5018.48|5016.98|242
1721029150000|2024-07-15 07:39:10|||||||||371
1721029160000|2024-07-15 07:39:20|||||||||29
1721029170000|2024-07-15 07:39:30|||||||||209
1721029190000|2024-07-15 07:39:50|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|390
1721029200000|2024-07-15 07:40:00|||||||||182
1721029210000|2024-07-15 07:40:10|||||||||206
1721029220000|2024-07-15 07:40:20|||||||||6
1721029230000|2024-07-15 07:40:30|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|64
1721029250000|2024-07-15 07:40:50|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|5017.48|5015.98|155
1721029260000|2024-07-15 07:41:00|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|5016.48|5014.98|19
1721029270000|2024-07-15 07:41:10|5017.48|5015.98|5015.48|5013.98|5017.48|5015.98|5015.48|5013.98|348
1721029290000|2024-07-15 07:41:30|||||||||82
1721029300000|2024-07-15 07:41:40|5014.48|5012.98|5015.48|5013.98|5015.48|5013.98|5014.48|5012.98|158
1721029310000|2024-07-15 07:41:50|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|56
1721029320000|2024-07-15 07:42:00|||||||||12
1721029330000|2024-07-15 07:42:10|||||||||11
1721029340000|2024-07-15 07:42:20|||||||||4
1721029350000|2024-07-15 07:42:30|5015.48|5013.98|5015.48|5013.98|5015.48|5013.98|5014.48|5012.98|301
1721029360000|2024-07-15 07:42:40|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|5014.48|5012.98|46
1721029370000|2024-07-15 07:42:50|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|5013.48|5011.98|52
1721029380000|2024-07-15 07:43:00|||||||||19
1721029390000|2024-07-15 07:43:10|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|5012.48|5010.98|142
1721029400000|2024-07-15 07:43:20|||||||||5
1721029410000|2024-07-15 07:43:30|||||||||6
1721029420000|2024-07-15 07:43:40|||||||||28
1721029430000|2024-07-15 07:43:50|5012.95|5011.45|5012.95|5011.45|5012.95|5011.45|5012.95|5011.45|7
1721029440000|2024-07-15 07:44:00|5013.25|5011.75|5014.65|5013.15|5014.65|5013.15|5013.25|5011.75|826
1721029450000|2024-07-15 07:44:10|5015.65|5014.15|5015.65|5014.15|5015.65|5014.15|5015.65|5014.15|176
1721029460000|2024-07-15 07:44:20|||||||||62
1721029470000|2024-07-15 07:44:30|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|194
1721029480000|2024-07-15 07:44:40|5017.15|5015.65|5016.65|5015.15|5017.15|5015.65|5016.65|5015.15|104
1721029490000|2024-07-15 07:44:50|||||||||251
1721029500000|2024-07-15 07:45:00|5017.65|5016.15|5017.65|5016.15|5018.65|5017.15|5016.65|5015.15|258
1721029510000|2024-07-15 07:45:10|5018.15|5016.65|5018.65|5017.15|5018.65|5017.15|5018.15|5016.65|0
1721029520000|2024-07-15 07:45:20|5017.65|5016.15|5018.65|5017.15|5018.65|5017.15|5017.65|5016.15|90
1721029540000|2024-07-15 07:45:40|||||||||8
1721029550000|2024-07-15 07:45:50|5017.65|5016.15|5018.65|5017.15|5018.65|5017.15|5017.65|5016.15|267
1721029570000|2024-07-15 07:46:10|||||||||61
1721029580000|2024-07-15 07:46:20|||||||||3
1721029590000|2024-07-15 07:46:30|5019.65|5018.15|5020.65|5019.15|5020.65|5019.15|5019.65|5018.15|198
1721029600000|2024-07-15 07:46:40|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|89
1721029610000|2024-07-15 07:46:50|||||||||125
1721029620000|2024-07-15 07:47:00|||||||||49
1721029630000|2024-07-15 07:47:10|5020.65|5019.15|5020.65|5019.15|5020.65|5019.15|5020.65|5019.15|62
1721029640000|2024-07-15 07:47:20|||||||||2
1721029650000|2024-07-15 07:47:30|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|60
1721029660000|2024-07-15 07:47:40|||||||||8
1721029670000|2024-07-15 07:47:50|5020.65|5019.15|5020.65|5019.15|5020.65|5019.15|5020.65|5019.15|101
1721029680000|2024-07-15 07:48:00|||||||||10
1721029690000|2024-07-15 07:48:10|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|510
1721029700000|2024-07-15 07:48:20|||||||||6
1721029710000|2024-07-15 07:48:30|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|211
1721029720000|2024-07-15 07:48:40|5017.65|5016.15|5018.65|5017.15|5018.65|5017.15|5017.65|5016.15|199
1721029730000|2024-07-15 07:48:50|||||||||13
1721029740000|2024-07-15 07:49:00|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5018.65|5017.15|96
1721029750000|2024-07-15 07:49:10|5020.65|5019.15|5019.65|5018.15|5020.65|5019.15|5019.65|5018.15|109
1721029770000|2024-07-15 07:49:30|5019.15|5017.65|5019.65|5018.15|5019.65|5018.15|5018.65|5017.15|177
1721029780000|2024-07-15 07:49:40|||||||||3
1721029790000|2024-07-15 07:49:50|5018.65|5017.15|5019.65|5018.15|5019.65|5018.15|5018.65|5017.15|66
1721029800000|2024-07-15 07:50:00|||||||||36
1721029810000|2024-07-15 07:50:10|5020.15|5018.65|5020.65|5019.15|5020.65|5019.15|5020.15|5018.65|108
1721029820000|2024-07-15 07:50:20|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|61
1721029830000|2024-07-15 07:50:30|||||||||6
1721029840000|2024-07-15 07:50:40|||||||||57
1721029850000|2024-07-15 07:50:50|||||||||2
1721029860000|2024-07-15 07:51:00|||||||||16
1721029880000|2024-07-15 07:51:20|5022.65|5021.15|5021.65|5020.15|5022.65|5021.15|5021.65|5020.15|171
1721029890000|2024-07-15 07:51:30|5022.65|5021.15|5021.65|5020.15|5022.65|5021.15|5021.65|5020.15|155
1721029900000|2024-07-15 07:51:40|5022.65|5021.15|5022.65|5021.15|5022.65|5021.15|5021.65|5020.15|147
1721029910000|2024-07-15 07:51:50|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|45
1721029920000|2024-07-15 07:52:00|5022.65|5021.15|5022.65|5021.15|5022.65|5021.15|5022.65|5021.15|73
1721029930000|2024-07-15 07:52:10|||||||||14
1721029940000|2024-07-15 07:52:20|||||||||4
1721029950000|2024-07-15 07:52:30|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|114
1721029960000|2024-07-15 07:52:40|5022.65|5021.15|5023.65|5022.15|5023.65|5022.15|5022.65|5021.15|109
1721029970000|2024-07-15 07:52:50|5022.65|5021.15|5022.65|5021.15|5022.65|5021.15|5022.65|5021.15|62
1721029980000|2024-07-15 07:53:00|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|128
1721029990000|2024-07-15 07:53:10|5022.65|5021.15|5021.65|5020.15|5022.65|5021.15|5021.65|5020.15|343
1721030000000|2024-07-15 07:53:20|5022.65|5021.15|5022.65|5021.15|5022.65|5021.15|5022.65|5021.15|21
1721030010000|2024-07-15 07:53:30|||||||||30
1721030020000|2024-07-15 07:53:40|||||||||10
1721030030000|2024-07-15 07:53:50|5021.65|5020.15|5022.65|5021.15|5022.65|5021.15|5021.65|5020.15|93
1721030040000|2024-07-15 07:54:00|||||||||7
1721030050000|2024-07-15 07:54:10|||||||||103
1721030060000|2024-07-15 07:54:20|||||||||80
1721030070000|2024-07-15 07:54:30|5023.65|5022.15|5023.65|5022.15|5024.65|5023.15|5023.65|5022.15|180
1721030080000|2024-07-15 07:54:40|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|6
1721030090000|2024-07-15 07:54:50|||||||||2
1721030100000|2024-07-15 07:55:00|||||||||3
1721030110000|2024-07-15 07:55:10|||||||||1
1721030120000|2024-07-15 07:55:20|||||||||32
1721030130000|2024-07-15 07:55:30|||||||||10
1721030140000|2024-07-15 07:55:40|5023.65|5022.15|5024.65|5023.15|5024.65|5023.15|5023.65|5022.15|310
1721030150000|2024-07-15 07:55:50|5023.65|5022.15|5024.65|5023.15|5024.65|5023.15|5023.65|5022.15|49
1721030160000|2024-07-15 07:56:00|5025.65|5024.15|5024.65|5023.15|5025.65|5024.15|5024.65|5023.15|236
1721030170000|2024-07-15 07:56:10|5023.65|5022.15|5022.65|5021.15|5023.65|5022.15|5022.65|5021.15|389
1721030180000|2024-07-15 07:56:20|||||||||4
1721030190000|2024-07-15 07:56:30|||||||||6
1721030200000|2024-07-15 07:56:40|||||||||27
1721030210000|2024-07-15 07:56:50|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|190
1721030220000|2024-07-15 07:57:00|||||||||129
1721030230000|2024-07-15 07:57:10|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|179
1721030240000|2024-07-15 07:57:20|||||||||53
1721030250000|2024-07-15 07:57:30|||||||||7
1721030260000|2024-07-15 07:57:40|||||||||9
1721030270000|2024-07-15 07:57:50|5025.65|5024.15|5024.65|5023.15|5025.65|5024.15|5024.65|5023.15|172
1721030280000|2024-07-15 07:58:00|||||||||11
1721030290000|2024-07-15 07:58:10|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|55
1721030300000|2024-07-15 07:58:20|||||||||84
1721030310000|2024-07-15 07:58:30|||||||||155
1721030320000|2024-07-15 07:58:40|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|229
1721030330000|2024-07-15 07:58:50|5025.65|5024.15|5024.65|5023.15|5025.65|5024.15|5024.65|5023.15|130
1721030340000|2024-07-15 07:59:00|5025.65|5024.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|190
1721030350000|2024-07-15 07:59:10|5025.65|5024.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|75
1721030360000|2024-07-15 07:59:20|5025.65|5024.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|310
1721030370000|2024-07-15 07:59:30|||||||||12
1721030380000|2024-07-15 07:59:40|||||||||258
1721030390000|2024-07-15 07:59:50|||||||||13
1721030400000|2024-07-15 08:00:00|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|279
1721030410000|2024-07-15 08:00:10|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|105
1721030420000|2024-07-15 08:00:20|||||||||12
1721030430000|2024-07-15 08:00:30|||||||||238
1721030440000|2024-07-15 08:00:40|5025.65|5024.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|270
1721030450000|2024-07-15 08:00:50|||||||||106
1721030460000|2024-07-15 08:01:00|||||||||5
1721030470000|2024-07-15 08:01:10|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|69
1721030480000|2024-07-15 08:01:20|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|154
1721030490000|2024-07-15 08:01:30|||||||||4
1721030500000|2024-07-15 08:01:40|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|289
1721030510000|2024-07-15 08:01:50|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|208
1721030520000|2024-07-15 08:02:00|||||||||1
1721030530000|2024-07-15 08:02:10|||||||||18
1721030540000|2024-07-15 08:02:20|5026.65|5025.15|5025.65|5024.15|5026.65|5025.15|5025.65|5024.15|247
1721030550000|2024-07-15 08:02:30|5024.65|5023.15|5025.65|5024.15|5025.65|5024.15|5024.65|5023.15|124
1721030560000|2024-07-15 08:02:40|5025.15|5023.65|5025.65|5024.15|5025.65|5024.15|5025.15|5023.65|71
1721030570000|2024-07-15 08:02:50|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|109
1721030580000|2024-07-15 08:03:00|||||||||11
1721030590000|2024-07-15 08:03:10|5023.65|5022.15|5023.65|5022.15|5024.65|5023.15|5023.65|5022.15|94
1721030600000|2024-07-15 08:03:20|5024.15|5022.65|5024.65|5023.15|5024.65|5023.15|5023.65|5022.15|36
1721030610000|2024-07-15 08:03:30|||||||||41
1721030620000|2024-07-15 08:03:40|||||||||2
1721030630000|2024-07-15 08:03:50|5024.15|5022.65|5024.65|5023.15|5025.65|5024.15|5023.65|5022.15|295
1721030640000|2024-07-15 08:04:00|||||||||4
1721030650000|2024-07-15 08:04:10|5025.15|5023.65|5025.15|5023.65|5025.15|5023.65|5025.15|5023.65|68
1721030660000|2024-07-15 08:04:20|5025.65|5024.15|5024.65|5023.15|5025.65|5024.15|5024.65|5023.15|284
1721030670000|2024-07-15 08:04:30|||||||||1
1721030680000|2024-07-15 08:04:40|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5024.65|5023.15|40
1721030690000|2024-07-15 08:04:50|||||||||1
1721030700000|2024-07-15 08:05:00|||||||||166
1721030710000|2024-07-15 08:05:10|5025.15|5023.65|5025.65|5024.15|5026.65|5025.15|5024.65|5023.15|275
1721030730000|2024-07-15 08:05:30|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|57
1721030740000|2024-07-15 08:05:40|||||||||6
1721030750000|2024-07-15 08:05:50|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|275
1721030760000|2024-07-15 08:06:00|||||||||10
1721030770000|2024-07-15 08:06:10|5026.65|5025.15|5025.65|5024.15|5026.65|5025.15|5025.65|5024.15|284
1721030780000|2024-07-15 08:06:20|||||||||42
1721030790000|2024-07-15 08:06:30|||||||||1
1721030800000|2024-07-15 08:06:40|5024.65|5023.15|5025.65|5024.15|5025.65|5024.15|5024.65|5023.15|132
1721030810000|2024-07-15 08:06:50|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|6
1721030820000|2024-07-15 08:07:00|5025.65|5024.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|207
1721030830000|2024-07-15 08:07:10|||||||||12
1721030850000|2024-07-15 08:07:30|5027.65|5026.15|5027.65|5026.15|5028.65|5027.15|5027.65|5026.15|276
1721030860000|2024-07-15 08:07:40|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|327
1721030880000|2024-07-15 08:08:00|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|104
1721030890000|2024-07-15 08:08:10|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|89
1721030900000|2024-07-15 08:08:20|||||||||2
1721030910000|2024-07-15 08:08:30|||||||||116
1721030930000|2024-07-15 08:08:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|34
1721030940000|2024-07-15 08:09:00|5028.15|5026.65|5028.65|5027.15|5028.65|5027.15|5028.15|5026.65|46
1721030950000|2024-07-15 08:09:10|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|25
1721030960000|2024-07-15 08:09:20|5028.15|5026.65|5027.65|5026.15|5028.65|5027.15|5027.65|5026.15|19
1721030970000|2024-07-15 08:09:30|5028.65|5027.15|5027.65|5026.15|5028.65|5027.15|5027.65|5026.15|13
1721030980000|2024-07-15 08:09:40|5028.15|5026.65|5027.65|5026.15|5028.65|5027.15|5027.65|5026.15|31
1721030990000|2024-07-15 08:09:50|||||||||31
1721031000000|2024-07-15 08:10:00|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|45
1721031010000|2024-07-15 08:10:10|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|111
1721031020000|2024-07-15 08:10:20|5027.15|5025.65|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|118
1721031030000|2024-07-15 08:10:30|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|305
1721031040000|2024-07-15 08:10:40|||||||||1
1721031050000|2024-07-15 08:10:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|133
1721031060000|2024-07-15 08:11:00|||||||||4
1721031070000|2024-07-15 08:11:10|||||||||45
1721031080000|2024-07-15 08:11:20|||||||||2
1721031090000|2024-07-15 08:11:30|||||||||111
1721031100000|2024-07-15 08:11:40|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|266
1721031110000|2024-07-15 08:11:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|277
1721031130000|2024-07-15 08:12:10|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|236
1721031140000|2024-07-15 08:12:20|5028.65|5027.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|17
1721031150000|2024-07-15 08:12:30|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|200
1721031160000|2024-07-15 08:12:40|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|111
1721031170000|2024-07-15 08:12:50|5028.65|5027.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|43
1721031180000|2024-07-15 08:13:00|5028.15|5026.65|5028.65|5027.15|5028.65|5027.15|5028.15|5026.65|157
1721031190000|2024-07-15 08:13:10|||||||||2
1721031200000|2024-07-15 08:13:20|||||||||4
1721031210000|2024-07-15 08:13:30|||||||||15
1721031220000|2024-07-15 08:13:40|||||||||113
1721031230000|2024-07-15 08:13:50|5027.65|5026.15|5027.65|5026.15|5028.65|5027.15|5027.65|5026.15|83
1721031240000|2024-07-15 08:14:00|5028.65|5027.15|5027.65|5026.15|5028.65|5027.15|5027.65|5026.15|74
1721031250000|2024-07-15 08:14:10|||||||||51
1721031260000|2024-07-15 08:14:20|5026.65|5025.15|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|75
1721031270000|2024-07-15 08:14:30|||||||||61
1721031280000|2024-07-15 08:14:40|5027.15|5025.65|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|27
1721031290000|2024-07-15 08:14:50|||||||||123
1721031310000|2024-07-15 08:15:10|||||||||321
1721031320000|2024-07-15 08:15:20|||||||||14
1721031330000|2024-07-15 08:15:30|||||||||82
1721031340000|2024-07-15 08:15:40|||||||||1
1721031350000|2024-07-15 08:15:50|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|38
1721031360000|2024-07-15 08:16:00|||||||||13
1721031370000|2024-07-15 08:16:10|5026.65|5025.15|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|36
1721031380000|2024-07-15 08:16:20|5027.15|5025.65|5026.65|5025.15|5027.15|5025.65|5026.65|5025.15|45
1721031390000|2024-07-15 08:16:30|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|26
1721031400000|2024-07-15 08:16:40|5027.15|5025.65|5025.65|5024.15|5027.15|5025.65|5025.65|5024.15|18
1721031410000|2024-07-15 08:16:50|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|156
1721031420000|2024-07-15 08:17:00|||||||||72
1721031430000|2024-07-15 08:17:10|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|40
1721031440000|2024-07-15 08:17:20|||||||||1
1721031450000|2024-07-15 08:17:30|||||||||6
1721031460000|2024-07-15 08:17:40|5026.65|5025.15|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|63
1721031480000|2024-07-15 08:18:00|||||||||2
1721031490000|2024-07-15 08:18:10|||||||||72
1721031500000|2024-07-15 08:18:20|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|238
1721031510000|2024-07-15 08:18:30|||||||||108
1721031520000|2024-07-15 08:18:40|||||||||12
1721031530000|2024-07-15 08:18:50|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|44
1721031540000|2024-07-15 08:19:00|||||||||689
1721031550000|2024-07-15 08:19:10|||||||||58
1721031560000|2024-07-15 08:19:20|||||||||53
1721031570000|2024-07-15 08:19:30|5030.15|5028.65|5030.65|5029.15|5030.65|5029.15|5030.15|5028.65|19
1721031580000|2024-07-15 08:19:40|||||||||11
1721031590000|2024-07-15 08:19:50|5031.65|5030.15|5030.65|5029.15|5031.65|5030.15|5030.65|5029.15|270
1721031600000|2024-07-15 08:20:00|5029.65|5028.15|5030.65|5029.15|5030.65|5029.15|5029.65|5028.15|217
1721031620000|2024-07-15 08:20:20|||||||||7
1721031630000|2024-07-15 08:20:30|||||||||28
1721031640000|2024-07-15 08:20:40|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|343
1721031650000|2024-07-15 08:20:50|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|216
1721031660000|2024-07-15 08:21:00|||||||||109
1721031670000|2024-07-15 08:21:10|||||||||49
1721031680000|2024-07-15 08:21:20|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|172
1721031690000|2024-07-15 08:21:30|||||||||65
1721031700000|2024-07-15 08:21:40|5027.15|5025.65|5026.65|5025.15|5027.15|5025.65|5026.65|5025.15|27
1721031710000|2024-07-15 08:21:50|||||||||10
1721031720000|2024-07-15 08:22:00|5027.15|5025.65|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|116
1721031740000|2024-07-15 08:22:20|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|78
1721031750000|2024-07-15 08:22:30|5026.65|5025.15|5025.65|5024.15|5026.65|5025.15|5025.65|5024.15|28
1721031760000|2024-07-15 08:22:40|||||||||3
1721031790000|2024-07-15 08:23:10|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|133
1721031800000|2024-07-15 08:23:20|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5024.65|5023.15|43
1721031810000|2024-07-15 08:23:30|5025.15|5023.65|5025.15|5023.65|5025.65|5024.15|5025.15|5023.65|13
1721031820000|2024-07-15 08:23:40|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5
1721031830000|2024-07-15 08:23:50|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|117
1721031840000|2024-07-15 08:24:00|||||||||1
1721031850000|2024-07-15 08:24:10|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|126
1721031860000|2024-07-15 08:24:20|5025.15|5023.65|5025.65|5024.15|5025.65|5024.15|5025.15|5023.65|134
1721031870000|2024-07-15 08:24:30|||||||||3
1721031880000|2024-07-15 08:24:40|5024.65|5023.15|5024.65|5023.15|5025.65|5024.15|5024.65|5023.15|62
1721031890000|2024-07-15 08:24:50|5025.65|5024.15|5024.65|5023.15|5025.65|5024.15|5024.65|5023.15|124
1721031900000|2024-07-15 08:25:00|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|41
1721031910000|2024-07-15 08:25:10|5025.15|5023.65|5025.65|5024.15|5025.65|5024.15|5025.15|5023.65|83
1721031920000|2024-07-15 08:25:20|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|112
1721031930000|2024-07-15 08:25:30|||||||||57
1721031940000|2024-07-15 08:25:40|||||||||4
1721031950000|2024-07-15 08:25:50|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|10
1721031960000|2024-07-15 08:26:00|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|97
1721031970000|2024-07-15 08:26:10|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|41
1721031980000|2024-07-15 08:26:20|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|48
1721031990000|2024-07-15 08:26:30|||||||||5
1721032000000|2024-07-15 08:26:40|||||||||4
1721032010000|2024-07-15 08:26:50|||||||||1
1721032030000|2024-07-15 08:27:10|||||||||1
1721032040000|2024-07-15 08:27:20|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|63
1721032050000|2024-07-15 08:27:30|||||||||1
1721032060000|2024-07-15 08:27:40|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|78
1721032070000|2024-07-15 08:27:50|||||||||20
1721032080000|2024-07-15 08:28:00|||||||||2
1721032090000|2024-07-15 08:28:10|||||||||5
1721032100000|2024-07-15 08:28:20|||||||||21
1721032110000|2024-07-15 08:28:30|||||||||16
1721032120000|2024-07-15 08:28:40|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|307
1721032130000|2024-07-15 08:28:50|||||||||17
1721032140000|2024-07-15 08:29:00|5025.15|5023.65|5024.65|5023.15|5025.15|5023.65|5024.65|5023.15|32
1721032150000|2024-07-15 08:29:10|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5024.65|5023.15|105
1721032160000|2024-07-15 08:29:20|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|54
1721032170000|2024-07-15 08:29:30|5025.65|5024.15|5024.65|5023.15|5025.65|5024.15|5024.65|5023.15|119
1721032180000|2024-07-15 08:29:40|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|412
1721032190000|2024-07-15 08:29:50|||||||||115
1721032200000|2024-07-15 08:30:00|||||||||18
1721032210000|2024-07-15 08:30:10|||||||||7
1721032220000|2024-07-15 08:30:20|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|187
1721032230000|2024-07-15 08:30:30|||||||||87
1721032240000|2024-07-15 08:30:40|||||||||1
1721032250000|2024-07-15 08:30:50|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|121
1721032260000|2024-07-15 08:31:00|||||||||3126
1721032270000|2024-07-15 08:31:10|5026.65|5025.15|5026.15|5024.65|5026.65|5025.15|5025.65|5024.15|18
1721032280000|2024-07-15 08:31:20|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|0
1721032290000|2024-07-15 08:31:30|||||||||19
1721032300000|2024-07-15 08:31:40|5026.65|5025.15|5025.65|5024.15|5026.65|5025.15|5025.65|5024.15|9
1721032310000|2024-07-15 08:31:50|5026.15|5024.65|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|10
1721032320000|2024-07-15 08:32:00|5027.65|5026.15|5027.15|5025.65|5027.65|5026.15|5026.65|5025.15|141
1721032330000|2024-07-15 08:32:10|5026.65|5025.15|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|18
1721032340000|2024-07-15 08:32:20|||||||||2
1721032350000|2024-07-15 08:32:30|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|60
1721032370000|2024-07-15 08:32:50|||||||||2
1721032380000|2024-07-15 08:33:00|||||||||5
1721032390000|2024-07-15 08:33:10|||||||||5002
1721032400000|2024-07-15 08:33:20|||||||||6
1721032410000|2024-07-15 08:33:30|||||||||4
1721032420000|2024-07-15 08:33:40|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|176
1721032440000|2024-07-15 08:34:00|5029.15|5027.65|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|82
1721032450000|2024-07-15 08:34:10|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|30
1721032460000|2024-07-15 08:34:20|||||||||1
1721032480000|2024-07-15 08:34:40|||||||||11
1721032490000|2024-07-15 08:34:50|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|29
1721032500000|2024-07-15 08:35:00|5028.15|5026.65|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|146
1721032520000|2024-07-15 08:35:20|||||||||3
1721032530000|2024-07-15 08:35:30|||||||||2036
1721032560000|2024-07-15 08:36:00|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|76
1721032570000|2024-07-15 08:36:10|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|219
1721032590000|2024-07-15 08:36:30|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|67
1721032600000|2024-07-15 08:36:40|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|43
1721032630000|2024-07-15 08:37:10|||||||||3
1721032640000|2024-07-15 08:37:20|||||||||133
1721032650000|2024-07-15 08:37:30|||||||||58
1721032660000|2024-07-15 08:37:40|5028.65|5027.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|1200
1721032670000|2024-07-15 08:37:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|292
1721032680000|2024-07-15 08:38:00|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|218
1721032690000|2024-07-15 08:38:10|||||||||2
1721032700000|2024-07-15 08:38:20|5030.65|5029.15|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|308
1721032710000|2024-07-15 08:38:30|||||||||7
1721032720000|2024-07-15 08:38:40|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|10
1721032740000|2024-07-15 08:39:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|54
1721032750000|2024-07-15 08:39:10|5031.15|5029.65|5030.65|5029.15|5031.15|5029.65|5030.65|5029.15|63
1721032760000|2024-07-15 08:39:20|||||||||7
1721032770000|2024-07-15 08:39:30|5031.65|5030.15|5030.65|5029.15|5031.65|5030.15|5030.65|5029.15|94
1721032780000|2024-07-15 08:39:40|||||||||1
1721032790000|2024-07-15 08:39:50|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|89
1721032800000|2024-07-15 08:40:00|5028.65|5027.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|167
1721032810000|2024-07-15 08:40:10|||||||||20
1721032820000|2024-07-15 08:40:20|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|92
1721032830000|2024-07-15 08:40:30|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|57
1721032840000|2024-07-15 08:40:40|||||||||4
1721032850000|2024-07-15 08:40:50|5030.65|5029.15|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|66
1721032860000|2024-07-15 08:41:00|||||||||20
1721032880000|2024-07-15 08:41:20|||||||||119
1721032900000|2024-07-15 08:41:40|||||||||2
1721032910000|2024-07-15 08:41:50|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|95
1721032920000|2024-07-15 08:42:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|27
1721032930000|2024-07-15 08:42:10|||||||||2
1721032940000|2024-07-15 08:42:20|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|102
1721032970000|2024-07-15 08:42:50|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|232
1721032980000|2024-07-15 08:43:00|||||||||2
1721032990000|2024-07-15 08:43:10|||||||||94
1721033000000|2024-07-15 08:43:20|||||||||3
1721033010000|2024-07-15 08:43:30|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|60
1721033020000|2024-07-15 08:43:40|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|39
1721033030000|2024-07-15 08:43:50|||||||||3
1721033040000|2024-07-15 08:44:00|||||||||14
1721033060000|2024-07-15 08:44:20|||||||||100
1721033070000|2024-07-15 08:44:30|||||||||2
1721033080000|2024-07-15 08:44:40|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|85
1721033090000|2024-07-15 08:44:50|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|23
1721033100000|2024-07-15 08:45:00|||||||||1
1721033110000|2024-07-15 08:45:10|||||||||2
1721033120000|2024-07-15 08:45:20|||||||||80
1721033130000|2024-07-15 08:45:30|||||||||3
1721033160000|2024-07-15 08:46:00|||||||||3
1721033170000|2024-07-15 08:46:10|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|203
1721033180000|2024-07-15 08:46:20|5030.15|5028.65|5030.65|5029.15|5030.65|5029.15|5030.15|5028.65|44
1721033190000|2024-07-15 08:46:30|||||||||12
1721033200000|2024-07-15 08:46:40|5031.15|5029.65|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|89
1721033220000|2024-07-15 08:47:00|||||||||57
1721033230000|2024-07-15 08:47:10|5030.65|5029.15|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|108
1721033250000|2024-07-15 08:47:30|5030.65|5029.15|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|152
1721033260000|2024-07-15 08:47:40|5030.65|5029.15|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|32
1721033280000|2024-07-15 08:48:00|||||||||200
1721033300000|2024-07-15 08:48:20|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|150
1721033310000|2024-07-15 08:48:30|||||||||2
1721033330000|2024-07-15 08:48:50|||||||||4
1721033360000|2024-07-15 08:49:20|||||||||116
1721033380000|2024-07-15 08:49:40|||||||||2
1721033390000|2024-07-15 08:49:50|||||||||10
1721033400000|2024-07-15 08:50:00|||||||||17
1721033410000|2024-07-15 08:50:10|||||||||153
1721033440000|2024-07-15 08:50:40|5030.15|5028.65|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|164
1721033450000|2024-07-15 08:50:50|||||||||20
1721033470000|2024-07-15 08:51:10|||||||||152
1721033490000|2024-07-15 08:51:30|||||||||3
1721033500000|2024-07-15 08:51:40|||||||||6
1721033510000|2024-07-15 08:51:50|||||||||5
1721033520000|2024-07-15 08:52:00|5028.65|5027.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|213
1721033530000|2024-07-15 08:52:10|||||||||72
1721033540000|2024-07-15 08:52:20|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5029.65|5028.15|119
1721033550000|2024-07-15 08:52:30|||||||||10
1721033560000|2024-07-15 08:52:40|||||||||2
1721033570000|2024-07-15 08:52:50|||||||||33
1721033580000|2024-07-15 08:53:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|75
1721033590000|2024-07-15 08:53:10|||||||||27
1721033600000|2024-07-15 08:53:20|||||||||29
1721033610000|2024-07-15 08:53:30|5030.65|5029.15|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|55
1721033620000|2024-07-15 08:53:40|5030.65|5029.15|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|43
1721033630000|2024-07-15 08:53:50|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|14
1721033640000|2024-07-15 08:54:00|5030.15|5028.65|5030.65|5029.15|5030.65|5029.15|5029.65|5028.15|140
1721033650000|2024-07-15 08:54:10|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|208
1721033670000|2024-07-15 08:54:30|||||||||5
1721033680000|2024-07-15 08:54:40|||||||||206
1721033690000|2024-07-15 08:54:50|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|20
1721033700000|2024-07-15 08:55:00|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|137
1721033720000|2024-07-15 08:55:20|||||||||2
1721033730000|2024-07-15 08:55:30|||||||||50
1721033740000|2024-07-15 08:55:40|||||||||48
1721033750000|2024-07-15 08:55:50|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|339
1721033760000|2024-07-15 08:56:00|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|58
1721033770000|2024-07-15 08:56:10|||||||||1
1721033780000|2024-07-15 08:56:20|||||||||73
1721033790000|2024-07-15 08:56:30|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|57
1721033810000|2024-07-15 08:56:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|143
1721033820000|2024-07-15 08:57:00|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|11
1721033830000|2024-07-15 08:57:10|||||||||125
1721033840000|2024-07-15 08:57:20|5027.15|5025.65|5026.65|5025.15|5027.15|5025.65|5026.65|5025.15|162
1721033850000|2024-07-15 08:57:30|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|243
1721033870000|2024-07-15 08:57:50|||||||||3
1721033880000|2024-07-15 08:58:00|5027.15|5025.65|5026.65|5025.15|5027.15|5025.65|5026.65|5025.15|155
1721033890000|2024-07-15 08:58:10|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|11
1721033900000|2024-07-15 08:58:20|5027.15|5025.65|5026.65|5025.15|5027.15|5025.65|5026.65|5025.15|2
1721033910000|2024-07-15 08:58:30|5027.15|5025.65|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|9
1721033920000|2024-07-15 08:58:40|||||||||5
1721033930000|2024-07-15 08:58:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|119
1721033940000|2024-07-15 08:59:00|5027.65|5026.15|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|160
1721033950000|2024-07-15 08:59:10|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|2
1721033960000|2024-07-15 08:59:20|||||||||2
1721033970000|2024-07-15 08:59:30|||||||||1
1721033980000|2024-07-15 08:59:40|||||||||32
1721033990000|2024-07-15 08:59:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|43
1721034000000|2024-07-15 09:00:00|||||||||17
1721034010000|2024-07-15 09:00:10|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|34
1721034020000|2024-07-15 09:00:20|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|30
1721034040000|2024-07-15 09:00:40|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|112
1721034050000|2024-07-15 09:00:50|5026.65|5025.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|97
1721034060000|2024-07-15 09:01:00|||||||||1
1721034070000|2024-07-15 09:01:10|||||||||1
1721034080000|2024-07-15 09:01:20|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|114
1721034090000|2024-07-15 09:01:30|||||||||1
1721034100000|2024-07-15 09:01:40|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|41
1721034110000|2024-07-15 09:01:50|||||||||3
1721034120000|2024-07-15 09:02:00|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|47
1721034140000|2024-07-15 09:02:20|5030.15|5028.65|5030.65|5029.15|5030.65|5029.15|5029.65|5028.15|107
1721034150000|2024-07-15 09:02:30|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|60
1721034160000|2024-07-15 09:02:40|5030.65|5029.15|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|17
1721034170000|2024-07-15 09:02:50|||||||||1
1721034180000|2024-07-15 09:03:00|5030.15|5028.65|5030.65|5029.15|5030.65|5029.15|5030.15|5028.65|29
1721034190000|2024-07-15 09:03:10|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|24
1721034200000|2024-07-15 09:03:20|||||||||3
1721034210000|2024-07-15 09:03:30|5030.65|5029.15|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|96
1721034220000|2024-07-15 09:03:40|5030.15|5028.65|5029.65|5028.15|5030.15|5028.65|5029.65|5028.15|67
1721034240000|2024-07-15 09:04:00|||||||||69
1721034250000|2024-07-15 09:04:10|5030.15|5028.65|5029.65|5028.15|5030.15|5028.65|5029.65|5028.15|80
1721034260000|2024-07-15 09:04:20|5030.65|5029.15|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|20
1721034270000|2024-07-15 09:04:30|||||||||2
1721034280000|2024-07-15 09:04:40|||||||||70
1721034290000|2024-07-15 09:04:50|||||||||1
1721034300000|2024-07-15 09:05:00|||||||||7
1721034310000|2024-07-15 09:05:10|||||||||71
1721034320000|2024-07-15 09:05:20|||||||||6
1721034330000|2024-07-15 09:05:30|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|127
1721034340000|2024-07-15 09:05:40|||||||||4
1721034360000|2024-07-15 09:06:00|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|821
1721034370000|2024-07-15 09:06:10|||||||||74
1721034380000|2024-07-15 09:06:20|||||||||6
1721034390000|2024-07-15 09:06:30|||||||||55
1721034410000|2024-07-15 09:06:50|5025.65|5024.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|49
1721034420000|2024-07-15 09:07:00|||||||||3
1721034440000|2024-07-15 09:07:20|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|238
1721034460000|2024-07-15 09:07:40|||||||||3
1721034470000|2024-07-15 09:07:50|||||||||6
1721034480000|2024-07-15 09:08:00|5028.65|5027.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|940
1721034490000|2024-07-15 09:08:10|||||||||1
1721034500000|2024-07-15 09:08:20|||||||||182
1721034510000|2024-07-15 09:08:30|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|117
1721034520000|2024-07-15 09:08:40|||||||||190
1721034530000|2024-07-15 09:08:50|||||||||124
1721034540000|2024-07-15 09:09:00|||||||||5
1721034550000|2024-07-15 09:09:10|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|316
1721034560000|2024-07-15 09:09:20|||||||||1
1721034570000|2024-07-15 09:09:30|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|198
1721034580000|2024-07-15 09:09:40|||||||||10
1721034590000|2024-07-15 09:09:50|||||||||38
1721034600000|2024-07-15 09:10:00|||||||||128
1721034610000|2024-07-15 09:10:10|||||||||5
1721034620000|2024-07-15 09:10:20|5031.65|5030.15|5029.65|5028.15|5031.65|5030.15|5029.65|5028.15|394
1721034630000|2024-07-15 09:10:30|5030.15|5028.65|5030.65|5029.15|5030.65|5029.15|5029.65|5028.15|152
1721034640000|2024-07-15 09:10:40|||||||||19
1721034650000|2024-07-15 09:10:50|||||||||15
1721034660000|2024-07-15 09:11:00|||||||||11
1721034670000|2024-07-15 09:11:10|||||||||150
1721034690000|2024-07-15 09:11:30|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|167
1721034700000|2024-07-15 09:11:40|||||||||281
1721034710000|2024-07-15 09:11:50|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|50
1721034730000|2024-07-15 09:12:10|||||||||24
1721034740000|2024-07-15 09:12:20|||||||||11
1721034750000|2024-07-15 09:12:30|||||||||69
1721034760000|2024-07-15 09:12:40|||||||||20
1721034770000|2024-07-15 09:12:50|5030.15|5028.65|5030.65|5029.15|5030.65|5029.15|5030.15|5028.65|170
1721034780000|2024-07-15 09:13:00|||||||||9
1721034800000|2024-07-15 09:13:20|5031.65|5030.15|5032.65|5031.15|5032.65|5031.15|5031.65|5030.15|104
1721034830000|2024-07-15 09:13:50|5033.15|5031.65|5033.65|5032.15|5033.65|5032.15|5033.15|5031.65|180
1721034840000|2024-07-15 09:14:00|5033.15|5031.65|5033.65|5032.15|5033.65|5032.15|5032.65|5031.15|37
1721034850000|2024-07-15 09:14:10|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|38
1721034860000|2024-07-15 09:14:20|||||||||73
1721034870000|2024-07-15 09:14:30|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|165
1721034880000|2024-07-15 09:14:40|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|31
1721034890000|2024-07-15 09:14:50|||||||||4
1721034900000|2024-07-15 09:15:00|5031.65|5030.15|5031.65|5030.15|5032.65|5031.15|5031.65|5030.15|293
1721034910000|2024-07-15 09:15:10|||||||||15
1721034920000|2024-07-15 09:15:20|||||||||90
1721034930000|2024-07-15 09:15:30|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|352
1721034940000|2024-07-15 09:15:40|||||||||67
1721034950000|2024-07-15 09:15:50|||||||||19
1721034960000|2024-07-15 09:16:00|5031.65|5030.15|5030.65|5029.15|5031.65|5030.15|5030.65|5029.15|59
1721034970000|2024-07-15 09:16:10|||||||||1
1721034990000|2024-07-15 09:16:30|5031.15|5029.65|5030.65|5029.15|5031.65|5030.15|5030.65|5029.15|85
1721035000000|2024-07-15 09:16:40|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|17
1721035020000|2024-07-15 09:17:00|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|112
1721035030000|2024-07-15 09:17:10|||||||||324
1721035050000|2024-07-15 09:17:30|||||||||250
1721035060000|2024-07-15 09:17:40|||||||||735
1721035070000|2024-07-15 09:17:50|||||||||5
1721035080000|2024-07-15 09:18:00|||||||||17
1721035090000|2024-07-15 09:18:10|||||||||5
1721035100000|2024-07-15 09:18:20|||||||||94
1721035110000|2024-07-15 09:18:30|||||||||2
1721035120000|2024-07-15 09:18:40|||||||||88
1721035130000|2024-07-15 09:18:50|||||||||185
1721035140000|2024-07-15 09:19:00|5033.65|5032.15|5032.65|5031.15|5033.65|5032.15|5032.65|5031.15|111
1721035150000|2024-07-15 09:19:10|||||||||10
1721035160000|2024-07-15 09:19:20|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|87
1721035170000|2024-07-15 09:19:30|||||||||153
1721035180000|2024-07-15 09:19:40|||||||||13
1721035200000|2024-07-15 09:20:00|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|36
1721035210000|2024-07-15 09:20:10|||||||||51
1721035220000|2024-07-15 09:20:20|||||||||18
1721035230000|2024-07-15 09:20:30|5035.65|5034.15|5034.65|5033.15|5035.65|5034.15|5034.65|5033.15|97
1721035240000|2024-07-15 09:20:40|||||||||13
1721035250000|2024-07-15 09:20:50|||||||||194
1721035260000|2024-07-15 09:21:00|||||||||143
1721035270000|2024-07-15 09:21:10|||||||||96
1721035280000|2024-07-15 09:21:20|||||||||34
1721035290000|2024-07-15 09:21:30|||||||||2
1721035300000|2024-07-15 09:21:40|||||||||62
1721035320000|2024-07-15 09:22:00|||||||||133
1721035330000|2024-07-15 09:22:10|5035.65|5034.15|5034.65|5033.15|5035.65|5034.15|5034.65|5033.15|95
1721035340000|2024-07-15 09:22:20|5035.65|5034.15|5034.65|5033.15|5035.65|5034.15|5034.65|5033.15|50
1721035350000|2024-07-15 09:22:30|5035.65|5034.15|5034.65|5033.15|5035.65|5034.15|5034.65|5033.15|107
1721035360000|2024-07-15 09:22:40|5034.15|5032.65|5034.65|5033.15|5034.65|5033.15|5033.65|5032.15|144
1721035370000|2024-07-15 09:22:50|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|169
1721035380000|2024-07-15 09:23:00|||||||||14
1721035390000|2024-07-15 09:23:10|||||||||10
1721035400000|2024-07-15 09:23:20|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|88
1721035410000|2024-07-15 09:23:30|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|42
1721035420000|2024-07-15 09:23:40|||||||||28
1721035430000|2024-07-15 09:23:50|||||||||155
1721035440000|2024-07-15 09:24:00|||||||||29
1721035450000|2024-07-15 09:24:10|||||||||3
1721035460000|2024-07-15 09:24:20|||||||||27
1721035470000|2024-07-15 09:24:30|5034.65|5033.15|5033.65|5032.15|5034.65|5033.15|5033.65|5032.15|220
1721035480000|2024-07-15 09:24:40|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|189
1721035500000|2024-07-15 09:25:00|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|174
1721035510000|2024-07-15 09:25:10|||||||||3
1721035520000|2024-07-15 09:25:20|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5033.65|5032.15|102
1721035530000|2024-07-15 09:25:30|5033.65|5032.15|5034.65|5033.15|5034.65|5033.15|5033.65|5032.15|80
1721035540000|2024-07-15 09:25:40|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|33
1721035550000|2024-07-15 09:25:50|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|72
1721035560000|2024-07-15 09:26:00|||||||||31
1721035570000|2024-07-15 09:26:10|||||||||19
1721035580000|2024-07-15 09:26:20|||||||||133
1721035590000|2024-07-15 09:26:30|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|117
1721035600000|2024-07-15 09:26:40|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|116
1721035610000|2024-07-15 09:26:50|||||||||20
1721035620000|2024-07-15 09:27:00|||||||||31
1721035630000|2024-07-15 09:27:10|5037.65|5036.15|5037.65|5036.15|5037.65|5036.15|5037.65|5036.15|236
1721035640000|2024-07-15 09:27:20|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|113
1721035650000|2024-07-15 09:27:30|||||||||17
1721035660000|2024-07-15 09:27:40|||||||||6
1721035670000|2024-07-15 09:27:50|5037.65|5036.15|5036.65|5035.15|5037.65|5036.15|5036.65|5035.15|257
1721035680000|2024-07-15 09:28:00|||||||||66
1721035690000|2024-07-15 09:28:10|5037.65|5036.15|5037.65|5036.15|5037.65|5036.15|5037.65|5036.15|37
1721035700000|2024-07-15 09:28:20|5036.65|5035.15|5036.65|5035.15|5037.15|5035.65|5036.65|5035.15|93
1721035710000|2024-07-15 09:28:30|||||||||16
1721035720000|2024-07-15 09:28:40|||||||||20
1721035730000|2024-07-15 09:28:50|||||||||15
1721035740000|2024-07-15 09:29:00|5037.65|5036.15|5037.65|5036.15|5037.65|5036.15|5037.65|5036.15|107
1721035750000|2024-07-15 09:29:10|||||||||60
1721035760000|2024-07-15 09:29:20|||||||||1
1721035770000|2024-07-15 09:29:30|||||||||27
1721035780000|2024-07-15 09:29:40|||||||||133
1721035790000|2024-07-15 09:29:50|||||||||25
1721035800000|2024-07-15 09:30:00|||||||||15
1721035810000|2024-07-15 09:30:10|||||||||58
1721035820000|2024-07-15 09:30:20|||||||||114
1721035830000|2024-07-15 09:30:30|||||||||258
1721035840000|2024-07-15 09:30:40|5036.65|5035.15|5037.65|5036.15|5037.65|5036.15|5036.65|5035.15|169
1721035850000|2024-07-15 09:30:50|||||||||18
1721035860000|2024-07-15 09:31:00|||||||||9
1721035870000|2024-07-15 09:31:10|||||||||4
1721035880000|2024-07-15 09:31:20|||||||||33
1721035890000|2024-07-15 09:31:30|5038.65|5037.15|5038.65|5037.15|5038.65|5037.15|5037.65|5036.15|224
1721035900000|2024-07-15 09:31:40|||||||||100
1721035910000|2024-07-15 09:31:50|5039.65|5038.15|5039.65|5038.15|5039.65|5038.15|5038.65|5037.15|392
1721035920000|2024-07-15 09:32:00|5038.65|5037.15|5038.65|5037.15|5038.65|5037.15|5038.65|5037.15|90
1721035930000|2024-07-15 09:32:10|||||||||3
1721035940000|2024-07-15 09:32:20|||||||||8
1721035950000|2024-07-15 09:32:30|5037.65|5036.15|5036.65|5035.15|5037.65|5036.15|5036.65|5035.15|189
1721035960000|2024-07-15 09:32:40|||||||||6
1721035970000|2024-07-15 09:32:50|||||||||17
1721035980000|2024-07-15 09:33:00|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|180
1721035990000|2024-07-15 09:33:10|||||||||139
1721036000000|2024-07-15 09:33:20|||||||||8
1721036010000|2024-07-15 09:33:30|5035.15|5033.65|5035.65|5034.15|5035.65|5034.15|5035.15|5033.65|707
1721036020000|2024-07-15 09:33:40|||||||||242
1721036030000|2024-07-15 09:33:50|||||||||18
1721036040000|2024-07-15 09:34:00|||||||||457
1721036050000|2024-07-15 09:34:10|5036.65|5035.15|5035.65|5034.15|5036.65|5035.15|5035.65|5034.15|416
1721036060000|2024-07-15 09:34:20|||||||||115
1721036070000|2024-07-15 09:34:30|||||||||18
1721036080000|2024-07-15 09:34:40|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|200
1721036090000|2024-07-15 09:34:50|||||||||16
1721036100000|2024-07-15 09:35:00|||||||||277
1721036110000|2024-07-15 09:35:10|||||||||13
1721036130000|2024-07-15 09:35:30|||||||||27
1721036140000|2024-07-15 09:35:40|||||||||24
1721036150000|2024-07-15 09:35:50|||||||||11
1721036160000|2024-07-15 09:36:00|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|194
1721036170000|2024-07-15 09:36:10|||||||||36
1721036180000|2024-07-15 09:36:20|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|39
1721036190000|2024-07-15 09:36:30|||||||||4
1721036200000|2024-07-15 09:36:40|||||||||38
1721036210000|2024-07-15 09:36:50|||||||||78
1721036220000|2024-07-15 09:37:00|5037.65|5036.15|5036.65|5035.15|5037.65|5036.15|5036.65|5035.15|86
1721036230000|2024-07-15 09:37:10|||||||||293
1721036240000|2024-07-15 09:37:20|||||||||27
1721036250000|2024-07-15 09:37:30|||||||||3
1721036260000|2024-07-15 09:37:40|5037.65|5036.15|5036.65|5035.15|5037.65|5036.15|5036.65|5035.15|360
1721036270000|2024-07-15 09:37:50|||||||||323
1721036280000|2024-07-15 09:38:00|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|117
1721036290000|2024-07-15 09:38:10|5034.65|5033.15|5035.65|5034.15|5035.65|5034.15|5034.65|5033.15|178
1721036300000|2024-07-15 09:38:20|||||||||1
1721036310000|2024-07-15 09:38:30|||||||||323
1721036320000|2024-07-15 09:38:40|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|5036.65|5035.15|82
1721036330000|2024-07-15 09:38:50|||||||||9
1721036340000|2024-07-15 09:39:00|||||||||4
1721036350000|2024-07-15 09:39:10|||||||||113
1721036360000|2024-07-15 09:39:20|||||||||2
1721036370000|2024-07-15 09:39:30|||||||||4
1721036380000|2024-07-15 09:39:40|||||||||4
1721036390000|2024-07-15 09:39:50|||||||||1
1721036400000|2024-07-15 09:40:00|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|170
1721036410000|2024-07-15 09:40:10|||||||||7
1721036420000|2024-07-15 09:40:20|||||||||2
1721036430000|2024-07-15 09:40:30|||||||||5
1721036440000|2024-07-15 09:40:40|||||||||4
1721036450000|2024-07-15 09:40:50|5034.65|5033.15|5035.65|5034.15|5035.65|5034.15|5034.65|5033.15|592
1721036460000|2024-07-15 09:41:00|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|145
1721036470000|2024-07-15 09:41:10|||||||||106
1721036480000|2024-07-15 09:41:20|||||||||2
1721036490000|2024-07-15 09:41:30|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|148
1721036500000|2024-07-15 09:41:40|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|123
1721036510000|2024-07-15 09:41:50|||||||||18
1721036520000|2024-07-15 09:42:00|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|33
1721036530000|2024-07-15 09:42:10|5034.15|5032.65|5033.65|5032.15|5034.65|5033.15|5033.65|5032.15|63
1721036540000|2024-07-15 09:42:20|||||||||318
1721036550000|2024-07-15 09:42:30|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|502
1721036560000|2024-07-15 09:42:40|||||||||7
1721036570000|2024-07-15 09:42:50|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|47
1721036580000|2024-07-15 09:43:00|||||||||117
1721036590000|2024-07-15 09:43:10|||||||||163
1721036600000|2024-07-15 09:43:20|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|75
1721036610000|2024-07-15 09:43:30|||||||||6
1721036620000|2024-07-15 09:43:40|||||||||5
1721036630000|2024-07-15 09:43:50|||||||||6
1721036640000|2024-07-15 09:44:00|||||||||5
1721036650000|2024-07-15 09:44:10|||||||||9
1721036660000|2024-07-15 09:44:20|5035.65|5034.15|5034.65|5033.15|5035.65|5034.15|5034.65|5033.15|296
1721036670000|2024-07-15 09:44:30|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|109
1721036680000|2024-07-15 09:44:40|5035.15|5033.65|5034.65|5033.15|5035.65|5034.15|5034.65|5033.15|105
1721036690000|2024-07-15 09:44:50|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|5035.65|5034.15|138
1721036700000|2024-07-15 09:45:00|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|47
1721036710000|2024-07-15 09:45:10|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|124
1721036720000|2024-07-15 09:45:20|||||||||108
1721036730000|2024-07-15 09:45:30|||||||||4
1721036740000|2024-07-15 09:45:40|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|288
1721036750000|2024-07-15 09:45:50|||||||||75
1721036760000|2024-07-15 09:46:00|||||||||12
1721036770000|2024-07-15 09:46:10|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|59
1721036780000|2024-07-15 09:46:20|||||||||19
1721036790000|2024-07-15 09:46:30|||||||||8
1721036800000|2024-07-15 09:46:40|||||||||7
1721036810000|2024-07-15 09:46:50|||||||||1
1721036820000|2024-07-15 09:47:00|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|225
1721036830000|2024-07-15 09:47:10|||||||||7
1721036850000|2024-07-15 09:47:30|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|82
1721036860000|2024-07-15 09:47:40|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|141
1721036910000|2024-07-15 09:48:30|5033.65|5032.15|5032.65|5031.15|5033.65|5032.15|5032.65|5031.15|158
1721036920000|2024-07-15 09:48:40|||||||||1
1721036930000|2024-07-15 09:48:50|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|24
1721036950000|2024-07-15 09:49:10|||||||||20
1721036960000|2024-07-15 09:49:20|||||||||30
1721036980000|2024-07-15 09:49:40|5034.65|5033.15|5032.65|5031.15|5034.65|5033.15|5032.65|5031.15|454
1721037000000|2024-07-15 09:50:00|5031.65|5030.15|5031.65|5030.15|5032.65|5031.15|5031.65|5030.15|163
1721037010000|2024-07-15 09:50:10|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|89
1721037020000|2024-07-15 09:50:20|||||||||7
1721037030000|2024-07-15 09:50:30|||||||||1
1721037040000|2024-07-15 09:50:40|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|89
1721037050000|2024-07-15 09:50:50|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|290
1721037060000|2024-07-15 09:51:00|||||||||1
1721037070000|2024-07-15 09:51:10|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|107
1721037100000|2024-07-15 09:51:40|||||||||31
1721037110000|2024-07-15 09:51:50|5034.65|5033.15|5033.65|5032.15|5034.65|5033.15|5033.65|5032.15|207
1721037120000|2024-07-15 09:52:00|||||||||16
1721037130000|2024-07-15 09:52:10|||||||||2
1721037140000|2024-07-15 09:52:20|||||||||5
1721037150000|2024-07-15 09:52:30|||||||||13
1721037160000|2024-07-15 09:52:40|5034.65|5033.15|5033.65|5032.15|5034.65|5033.15|5033.65|5032.15|75
1721037170000|2024-07-15 09:52:50|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.15|5032.65|18
1721037180000|2024-07-15 09:53:00|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|189
1721037190000|2024-07-15 09:53:10|5034.65|5033.15|5033.65|5032.15|5034.65|5033.15|5033.65|5032.15|123
1721037200000|2024-07-15 09:53:20|||||||||1
1721037220000|2024-07-15 09:53:40|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|130
1721037230000|2024-07-15 09:53:50|5034.15|5032.65|5034.65|5033.15|5034.65|5033.15|5034.15|5032.65|232
1721037240000|2024-07-15 09:54:00|5033.65|5032.15|5033.65|5032.15|5034.15|5032.65|5033.65|5032.15|86
1721037260000|2024-07-15 09:54:20|||||||||6
1721037270000|2024-07-15 09:54:30|||||||||22
1721037280000|2024-07-15 09:54:40|||||||||2
1721037290000|2024-07-15 09:54:50|||||||||2
1721037300000|2024-07-15 09:55:00|||||||||7
1721037320000|2024-07-15 09:55:20|||||||||2
1721037330000|2024-07-15 09:55:30|||||||||9
1721037340000|2024-07-15 09:55:40|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|195
1721037350000|2024-07-15 09:55:50|||||||||2
1721037360000|2024-07-15 09:56:00|5031.65|5030.15|5032.65|5031.15|5032.65|5031.15|5031.65|5030.15|292
1721037370000|2024-07-15 09:56:10|||||||||106
1721037380000|2024-07-15 09:56:20|||||||||5
1721037390000|2024-07-15 09:56:30|||||||||2560
1721037400000|2024-07-15 09:56:40|||||||||7
1721037410000|2024-07-15 09:56:50|||||||||2
1721037420000|2024-07-15 09:57:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|197
1721037430000|2024-07-15 09:57:10|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|860
1721037440000|2024-07-15 09:57:20|||||||||2
1721037450000|2024-07-15 09:57:30|5031.65|5030.15|5030.65|5029.15|5031.65|5030.15|5030.65|5029.15|102
1721037470000|2024-07-15 09:57:50|||||||||37
1721037480000|2024-07-15 09:58:00|||||||||7
1721037490000|2024-07-15 09:58:10|||||||||1
1721037500000|2024-07-15 09:58:20|||||||||7
1721037510000|2024-07-15 09:58:30|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|75
1721037520000|2024-07-15 09:58:40|5028.65|5027.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|138
1721037530000|2024-07-15 09:58:50|||||||||1
1721037540000|2024-07-15 09:59:00|||||||||9
1721037550000|2024-07-15 09:59:10|5028.65|5027.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|174
1721037560000|2024-07-15 09:59:20|||||||||2
1721037570000|2024-07-15 09:59:30|||||||||7
1721037580000|2024-07-15 09:59:40|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|45
1721037590000|2024-07-15 09:59:50|||||||||2
1721037600000|2024-07-15 10:00:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|97
1721037620000|2024-07-15 10:00:20|||||||||63
1721037640000|2024-07-15 10:00:40|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|601
1721037650000|2024-07-15 10:00:50|||||||||1
1721037660000|2024-07-15 10:01:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|81
1721037670000|2024-07-15 10:01:10|||||||||11
1721037680000|2024-07-15 10:01:20|||||||||8
1721037690000|2024-07-15 10:01:30|||||||||5
1721037700000|2024-07-15 10:01:40|||||||||1
1721037710000|2024-07-15 10:01:50|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|31
1721037720000|2024-07-15 10:02:00|||||||||11
1721037730000|2024-07-15 10:02:10|||||||||14
1721037740000|2024-07-15 10:02:20|||||||||2
1721037750000|2024-07-15 10:02:30|||||||||646
1721037760000|2024-07-15 10:02:40|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|40
1721037770000|2024-07-15 10:02:50|5032.65|5031.15|5031.65|5030.15|5032.65|5031.15|5031.65|5030.15|38
1721037780000|2024-07-15 10:03:00|||||||||110
1721037790000|2024-07-15 10:03:10|||||||||5
1721037800000|2024-07-15 10:03:20|||||||||1
1721037810000|2024-07-15 10:03:30|5032.65|5031.15|5031.65|5030.15|5032.65|5031.15|5031.65|5030.15|149
1721037820000|2024-07-15 10:03:40|5032.65|5031.15|5031.65|5030.15|5032.65|5031.15|5031.65|5030.15|28
1721037830000|2024-07-15 10:03:50|5032.15|5030.65|5032.65|5031.15|5032.65|5031.15|5031.65|5030.15|24
1721037840000|2024-07-15 10:04:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|15
1721037850000|2024-07-15 10:04:10|||||||||1
1721037860000|2024-07-15 10:04:20|||||||||2
1721037870000|2024-07-15 10:04:30|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|163
1721037880000|2024-07-15 10:04:40|5031.15|5029.65|5031.65|5030.15|5031.65|5030.15|5031.15|5029.65|103
1721037890000|2024-07-15 10:04:50|||||||||1
1721037910000|2024-07-15 10:05:10|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|21
1721037920000|2024-07-15 10:05:20|||||||||1
1721037930000|2024-07-15 10:05:30|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|40
1721037940000|2024-07-15 10:05:40|5031.15|5029.65|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|21
1721037950000|2024-07-15 10:05:50|||||||||2
1721037960000|2024-07-15 10:06:00|5031.15|5029.65|5030.65|5029.15|5031.65|5030.15|5030.65|5029.15|41
1721037970000|2024-07-15 10:06:10|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|34
1721037980000|2024-07-15 10:06:20|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|4
1721037990000|2024-07-15 10:06:30|5029.65|5028.15|5030.65|5029.15|5030.65|5029.15|5029.65|5028.15|105
1721038000000|2024-07-15 10:06:40|5029.65|5028.15|5030.65|5029.15|5030.65|5029.15|5029.65|5028.15|64
1721038030000|2024-07-15 10:07:10|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|133
1721038050000|2024-07-15 10:07:30|||||||||78
1721038070000|2024-07-15 10:07:50|||||||||5011
1721038080000|2024-07-15 10:08:00|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|39
1721038110000|2024-07-15 10:08:30|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|77
1721038120000|2024-07-15 10:08:40|||||||||22
1721038140000|2024-07-15 10:09:00|||||||||3
1721038150000|2024-07-15 10:09:10|||||||||5
1721038160000|2024-07-15 10:09:20|||||||||2
1721038170000|2024-07-15 10:09:30|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|174
1721038180000|2024-07-15 10:09:40|||||||||15
1721038200000|2024-07-15 10:10:00|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|126
1721038220000|2024-07-15 10:10:20|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|60
1721038230000|2024-07-15 10:10:30|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|25
1721038240000|2024-07-15 10:10:40|||||||||10
1721038250000|2024-07-15 10:10:50|||||||||50
1721038260000|2024-07-15 10:11:00|||||||||6006
1721038280000|2024-07-15 10:11:20|||||||||245
1721038300000|2024-07-15 10:11:40|5028.65|5027.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|146
1721038310000|2024-07-15 10:11:50|||||||||11
1721038320000|2024-07-15 10:12:00|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|307
1721038330000|2024-07-15 10:12:10|||||||||6
1721038340000|2024-07-15 10:12:20|||||||||336
1721038350000|2024-07-15 10:12:30|||||||||142
1721038360000|2024-07-15 10:12:40|||||||||99
1721038370000|2024-07-15 10:12:50|||||||||3
1721038380000|2024-07-15 10:13:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|765
1721038390000|2024-07-15 10:13:10|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|106
1721038400000|2024-07-15 10:13:20|||||||||1
1721038410000|2024-07-15 10:13:30|||||||||3
1721038420000|2024-07-15 10:13:40|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|133
1721038430000|2024-07-15 10:13:50|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|358
1721038440000|2024-07-15 10:14:00|||||||||2
1721038450000|2024-07-15 10:14:10|||||||||266
1721038470000|2024-07-15 10:14:30|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|78
1721038480000|2024-07-15 10:14:40|||||||||45
1721038490000|2024-07-15 10:14:50|||||||||14
1721038500000|2024-07-15 10:15:00|5034.15|5032.65|5033.65|5032.15|5034.65|5033.15|5033.65|5032.15|86
1721038510000|2024-07-15 10:15:10|5034.65|5033.15|5033.65|5032.15|5034.65|5033.15|5033.65|5032.15|97
1721038520000|2024-07-15 10:15:20|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|5034.65|5033.15|38
1721038530000|2024-07-15 10:15:30|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|5033.65|5032.15|284
1721038540000|2024-07-15 10:15:40|||||||||53
1721038550000|2024-07-15 10:15:50|||||||||21
1721038560000|2024-07-15 10:16:00|5034.65|5033.15|5033.65|5032.15|5034.65|5033.15|5033.65|5032.15|100
1721038570000|2024-07-15 10:16:10|||||||||2
1721038580000|2024-07-15 10:16:20|5034.15|5032.65|5033.65|5032.15|5034.15|5032.65|5033.65|5032.15|9
1721038590000|2024-07-15 10:16:30|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|624
1721038600000|2024-07-15 10:16:40|||||||||1
1721038620000|2024-07-15 10:17:00|||||||||125
1721038640000|2024-07-15 10:17:20|||||||||48
1721038660000|2024-07-15 10:17:40|5030.65|5029.15|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|220
1721038670000|2024-07-15 10:17:50|||||||||126
1721038680000|2024-07-15 10:18:00|||||||||58
1721038690000|2024-07-15 10:18:10|||||||||7
1721038700000|2024-07-15 10:18:20|||||||||128
1721038710000|2024-07-15 10:18:30|||||||||167
1721038720000|2024-07-15 10:18:40|||||||||8
1721038730000|2024-07-15 10:18:50|||||||||77
1721038740000|2024-07-15 10:19:00|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|185
1721038770000|2024-07-15 10:19:30|||||||||237
1721038780000|2024-07-15 10:19:40|||||||||170
1721038790000|2024-07-15 10:19:50|||||||||1
1721038800000|2024-07-15 10:20:00|||||||||8
1721038810000|2024-07-15 10:20:10|||||||||223
1721038820000|2024-07-15 10:20:20|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|475
1721038830000|2024-07-15 10:20:30|||||||||6
1721038840000|2024-07-15 10:20:40|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|186
1721038850000|2024-07-15 10:20:50|||||||||3
1721038860000|2024-07-15 10:21:00|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|152
1721038870000|2024-07-15 10:21:10|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|87
1721038880000|2024-07-15 10:21:20|||||||||5
1721038900000|2024-07-15 10:21:40|||||||||5
1721038910000|2024-07-15 10:21:50|||||||||3
1721038920000|2024-07-15 10:22:00|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|5032.65|5031.15|106
1721038930000|2024-07-15 10:22:10|5031.65|5030.15|5030.65|5029.15|5031.65|5030.15|5030.65|5029.15|183
1721038950000|2024-07-15 10:22:30|||||||||57
1721038960000|2024-07-15 10:22:40|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|32
1721038970000|2024-07-15 10:22:50|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|43
1721038980000|2024-07-15 10:23:00|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|73
1721038990000|2024-07-15 10:23:10|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|142
1721039010000|2024-07-15 10:23:30|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|95
1721039020000|2024-07-15 10:23:40|5028.65|5027.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|37
1721039030000|2024-07-15 10:23:50|5028.65|5027.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|7
1721039040000|2024-07-15 10:24:00|||||||||10
1721039060000|2024-07-15 10:24:20|||||||||177
1721039070000|2024-07-15 10:24:30|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|16
1721039080000|2024-07-15 10:24:40|||||||||31
1721039090000|2024-07-15 10:24:50|||||||||50
1721039100000|2024-07-15 10:25:00|||||||||3
1721039110000|2024-07-15 10:25:10|||||||||1
1721039120000|2024-07-15 10:25:20|5029.65|5028.15|5030.65|5029.15|5030.65|5029.15|5029.65|5028.15|175
1721039130000|2024-07-15 10:25:30|5030.15|5028.65|5029.65|5028.15|5030.15|5028.65|5029.65|5028.15|18
1721039140000|2024-07-15 10:25:40|5030.15|5028.65|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|70
1721039150000|2024-07-15 10:25:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|371
1721039160000|2024-07-15 10:26:00|||||||||6
1721039170000|2024-07-15 10:26:10|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|1208
1721039180000|2024-07-15 10:26:20|||||||||23
1721039190000|2024-07-15 10:26:30|||||||||24
1721039200000|2024-07-15 10:26:40|||||||||196
1721039210000|2024-07-15 10:26:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|569
1721039220000|2024-07-15 10:27:00|||||||||1
1721039230000|2024-07-15 10:27:10|||||||||1
1721039240000|2024-07-15 10:27:20|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|182
1721039250000|2024-07-15 10:27:30|||||||||18
1721039280000|2024-07-15 10:28:00|||||||||1
1721039290000|2024-07-15 10:28:10|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|92
1721039300000|2024-07-15 10:28:20|||||||||2
1721039310000|2024-07-15 10:28:30|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|91
1721039320000|2024-07-15 10:28:40|||||||||3
1721039330000|2024-07-15 10:28:50|||||||||2
1721039340000|2024-07-15 10:29:00|5030.65|5029.15|5030.65|5029.15|5031.65|5030.15|5030.65|5029.15|232
1721039360000|2024-07-15 10:29:20|||||||||3
1721039370000|2024-07-15 10:29:30|||||||||1
1721039380000|2024-07-15 10:29:40|||||||||2
1721039390000|2024-07-15 10:29:50|||||||||4
1721039400000|2024-07-15 10:30:00|5029.65|5028.15|5030.65|5029.15|5030.65|5029.15|5029.65|5028.15|44
1721039410000|2024-07-15 10:30:10|||||||||25
1721039420000|2024-07-15 10:30:20|||||||||20
1721039450000|2024-07-15 10:30:50|5031.15|5029.65|5031.65|5030.15|5031.65|5030.15|5031.15|5029.65|51
1721039460000|2024-07-15 10:31:00|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|338
1721039500000|2024-07-15 10:31:40|||||||||8
1721039510000|2024-07-15 10:31:50|||||||||1
1721039520000|2024-07-15 10:32:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|57
1721039530000|2024-07-15 10:32:10|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|78
1721039550000|2024-07-15 10:32:30|||||||||12
1721039570000|2024-07-15 10:32:50|||||||||55
1721039580000|2024-07-15 10:33:00|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|5031.65|5030.15|86
1721039610000|2024-07-15 10:33:30|||||||||1
1721039620000|2024-07-15 10:33:40|5030.65|5029.15|5031.65|5030.15|5031.65|5030.15|5030.65|5029.15|188
1721039630000|2024-07-15 10:33:50|||||||||82
1721039640000|2024-07-15 10:34:00|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|5030.65|5029.15|45
1721039650000|2024-07-15 10:34:10|||||||||1
1721039660000|2024-07-15 10:34:20|5031.15|5029.65|5030.65|5029.15|5031.15|5029.65|5030.65|5029.15|60
1721039670000|2024-07-15 10:34:30|||||||||5
1721039680000|2024-07-15 10:34:40|5031.15|5029.65|5030.65|5029.15|5031.15|5029.65|5030.65|5029.15|2
1721039690000|2024-07-15 10:34:50|||||||||114
1721039700000|2024-07-15 10:35:00|5029.65|5028.15|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|94
1721039710000|2024-07-15 10:35:10|||||||||114
1721039730000|2024-07-15 10:35:30|||||||||54
1721039740000|2024-07-15 10:35:40|||||||||1
1721039750000|2024-07-15 10:35:50|||||||||79
1721039780000|2024-07-15 10:36:20|5030.65|5029.15|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|289
1721039790000|2024-07-15 10:36:30|||||||||3
1721039800000|2024-07-15 10:36:40|||||||||25
1721039810000|2024-07-15 10:36:50|5030.65|5029.15|5029.65|5028.15|5030.65|5029.15|5029.65|5028.15|75
1721039820000|2024-07-15 10:37:00|||||||||20
1721039840000|2024-07-15 10:37:20|5028.65|5027.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|278
1721039850000|2024-07-15 10:37:30|||||||||5
1721039870000|2024-07-15 10:37:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|36
1721039880000|2024-07-15 10:38:00|||||||||3
1721039900000|2024-07-15 10:38:20|||||||||20
1721039910000|2024-07-15 10:38:30|5027.65|5026.15|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|192
1721039920000|2024-07-15 10:38:40|||||||||1
1721039940000|2024-07-15 10:39:00|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|203
1721039950000|2024-07-15 10:39:10|||||||||1
1721039960000|2024-07-15 10:39:20|||||||||25
1721039970000|2024-07-15 10:39:30|5028.65|5027.15|5028.65|5027.15|5029.15|5027.65|5028.65|5027.15|41
1721039980000|2024-07-15 10:39:40|5029.15|5027.65|5028.65|5027.15|5029.15|5027.65|5028.65|5027.15|329
1721039990000|2024-07-15 10:39:50|||||||||19
1721040000000|2024-07-15 10:40:00|||||||||1
1721040010000|2024-07-15 10:40:10|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|31
1721040020000|2024-07-15 10:40:20|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|2
1721040030000|2024-07-15 10:40:30|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|5029.65|5028.15|20
1721040070000|2024-07-15 10:41:10|5028.65|5027.15|5029.65|5028.15|5029.65|5028.15|5028.65|5027.15|96
1721040080000|2024-07-15 10:41:20|||||||||2
1721040090000|2024-07-15 10:41:30|5029.15|5027.65|5028.65|5027.15|5029.15|5027.65|5028.65|5027.15|22
1721040100000|2024-07-15 10:41:40|||||||||11
1721040110000|2024-07-15 10:41:50|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|31
1721040120000|2024-07-15 10:42:00|||||||||15
1721040140000|2024-07-15 10:42:20|||||||||2
1721040150000|2024-07-15 10:42:30|||||||||1
1721040160000|2024-07-15 10:42:40|||||||||54
1721040170000|2024-07-15 10:42:50|||||||||1
1721040180000|2024-07-15 10:43:00|5027.65|5026.15|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|87
1721040200000|2024-07-15 10:43:20|||||||||2
1721040210000|2024-07-15 10:43:30|||||||||55
1721040220000|2024-07-15 10:43:40|||||||||12
1721040230000|2024-07-15 10:43:50|||||||||5
1721040240000|2024-07-15 10:44:00|||||||||54
1721040270000|2024-07-15 10:44:30|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|66
1721040280000|2024-07-15 10:44:40|||||||||8
1721040290000|2024-07-15 10:44:50|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|6
1721040300000|2024-07-15 10:45:00|5027.65|5026.15|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|88
1721040310000|2024-07-15 10:45:10|||||||||48
1721040320000|2024-07-15 10:45:20|||||||||5
1721040330000|2024-07-15 10:45:30|||||||||6
1721040340000|2024-07-15 10:45:40|||||||||22
1721040350000|2024-07-15 10:45:50|||||||||7
1721040360000|2024-07-15 10:46:00|5027.65|5026.15|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|78
1721040370000|2024-07-15 10:46:10|||||||||1
1721040380000|2024-07-15 10:46:20|||||||||10
1721040390000|2024-07-15 10:46:30|||||||||57
1721040400000|2024-07-15 10:46:40|5029.65|5028.15|5028.65|5027.15|5029.65|5028.15|5028.65|5027.15|129
1721040410000|2024-07-15 10:46:50|||||||||10
1721040420000|2024-07-15 10:47:00|||||||||4
1721040430000|2024-07-15 10:47:10|||||||||9
1721040440000|2024-07-15 10:47:20|||||||||11
1721040450000|2024-07-15 10:47:30|||||||||46
1721040460000|2024-07-15 10:47:40|||||||||7
1721040470000|2024-07-15 10:47:50|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|166
1721040480000|2024-07-15 10:48:00|||||||||2
1721040490000|2024-07-15 10:48:10|||||||||7
1721040500000|2024-07-15 10:48:20|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|38
1721040510000|2024-07-15 10:48:30|5027.65|5026.15|5027.65|5026.15|5028.65|5027.15|5027.65|5026.15|82
1721040520000|2024-07-15 10:48:40|||||||||7
1721040530000|2024-07-15 10:48:50|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|89
1721040540000|2024-07-15 10:49:00|5027.65|5026.15|5027.15|5025.65|5027.65|5026.15|5026.65|5025.15|241
1721040550000|2024-07-15 10:49:10|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|151
1721040560000|2024-07-15 10:49:20|5027.15|5025.65|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|12
1721040570000|2024-07-15 10:49:30|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|45
1721040580000|2024-07-15 10:49:40|||||||||5
1721040590000|2024-07-15 10:49:50|||||||||14
1721040600000|2024-07-15 10:50:00|||||||||9
1721040610000|2024-07-15 10:50:10|||||||||30
1721040620000|2024-07-15 10:50:20|5027.15|5025.65|5027.65|5026.15|5027.65|5026.15|5027.15|5025.65|78
1721040630000|2024-07-15 10:50:30|||||||||150
1721040660000|2024-07-15 10:51:00|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|177
1721040690000|2024-07-15 10:51:30|||||||||5
1721040710000|2024-07-15 10:51:50|||||||||1
1721040720000|2024-07-15 10:52:00|||||||||1
1721040730000|2024-07-15 10:52:10|5025.65|5024.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|385
1721040740000|2024-07-15 10:52:20|||||||||117
1721040750000|2024-07-15 10:52:30|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|162
1721040760000|2024-07-15 10:52:40|||||||||487
1721040800000|2024-07-15 10:53:20|5026.65|5025.15|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|170
1721040830000|2024-07-15 10:53:50|5027.15|5025.65|5026.65|5025.15|5027.15|5025.65|5026.65|5025.15|245
1721040840000|2024-07-15 10:54:00|||||||||101
1721040850000|2024-07-15 10:54:10|||||||||1
1721040860000|2024-07-15 10:54:20|||||||||2
1721040870000|2024-07-15 10:54:30|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|218
1721040880000|2024-07-15 10:54:40|||||||||1
1721040890000|2024-07-15 10:54:50|5028.15|5026.65|5027.65|5026.15|5028.65|5027.15|5027.65|5026.15|414
1721040900000|2024-07-15 10:55:00|5028.15|5026.65|5028.15|5026.65|5028.15|5026.65|5028.15|5026.65|67
1721040910000|2024-07-15 10:55:10|5028.65|5027.15|5028.65|5027.15|5028.65|5027.15|5027.65|5026.15|22
1721040940000|2024-07-15 10:55:40|||||||||26
1721040960000|2024-07-15 10:56:00|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|137
1721040970000|2024-07-15 10:56:10|5027.15|5025.65|5026.65|5025.15|5027.15|5025.65|5026.65|5025.15|174
1721040990000|2024-07-15 10:56:30|||||||||500
1721041000000|2024-07-15 10:56:40|||||||||140
1721041060000|2024-07-15 10:57:40|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|504
1721041070000|2024-07-15 10:57:50|||||||||3
1721041080000|2024-07-15 10:58:00|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|46
1721041090000|2024-07-15 10:58:10|||||||||154
1721041100000|2024-07-15 10:58:20|||||||||4
1721041110000|2024-07-15 10:58:30|||||||||1
1721041120000|2024-07-15 10:58:40|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|145
1721041150000|2024-07-15 10:59:10|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|72
1721041160000|2024-07-15 10:59:20|||||||||1
1721041180000|2024-07-15 10:59:40|||||||||12
1721041190000|2024-07-15 10:59:50|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|142
1721041200000|2024-07-15 11:00:00|||||||||513
1721041210000|2024-07-15 11:00:10|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|37
1721041220000|2024-07-15 11:00:20|||||||||62
1721041230000|2024-07-15 11:00:30|5026.65|5025.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|43
1721041240000|2024-07-15 11:00:40|||||||||3
1721041250000|2024-07-15 11:00:50|||||||||1
1721041260000|2024-07-15 11:01:00|||||||||1
1721041270000|2024-07-15 11:01:10|||||||||3
1721041280000|2024-07-15 11:01:20|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|123
1721041310000|2024-07-15 11:01:50|||||||||1
1721041320000|2024-07-15 11:02:00|||||||||1
1721041330000|2024-07-15 11:02:10|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|40
1721041360000|2024-07-15 11:02:40|||||||||36
1721041380000|2024-07-15 11:03:00|||||||||1
1721041420000|2024-07-15 11:03:40|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|204
1721041430000|2024-07-15 11:03:50|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|167
1721041440000|2024-07-15 11:04:00|5025.65|5024.15|5026.15|5024.65|5026.65|5025.15|5025.65|5024.15|31
1721041450000|2024-07-15 11:04:10|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.15|5024.65|0
1721041470000|2024-07-15 11:04:30|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|5027.65|5026.15|47
1721041480000|2024-07-15 11:04:40|5026.65|5025.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|34
1721041490000|2024-07-15 11:04:50|5027.65|5026.15|5026.65|5025.15|5027.65|5026.15|5026.65|5025.15|68
1721041500000|2024-07-15 11:05:00|5027.15|5025.65|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|42
1721041510000|2024-07-15 11:05:10|5027.15|5025.65|5027.65|5026.15|5027.65|5026.15|5026.65|5025.15|16
1721041520000|2024-07-15 11:05:20|5026.65|5025.15|5026.65|5025.15|5027.15|5025.65|5026.65|5025.15|3
1721041530000|2024-07-15 11:05:30|5027.15|5025.65|5027.65|5026.15|5027.65|5026.15|5027.15|5025.65|0
1721041540000|2024-07-15 11:05:40|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|9
1721041560000|2024-07-15 11:06:00|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|81
1721041570000|2024-07-15 11:06:10|||||||||6
1721041580000|2024-07-15 11:06:20|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|39
1721041600000|2024-07-15 11:06:40|||||||||1
1721041610000|2024-07-15 11:06:50|||||||||5
1721041620000|2024-07-15 11:07:00|||||||||4
1721041630000|2024-07-15 11:07:10|||||||||2
1721041640000|2024-07-15 11:07:20|5025.65|5024.15|5026.65|5025.15|5026.65|5025.15|5025.65|5024.15|95
1721041650000|2024-07-15 11:07:30|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|5025.65|5024.15|7
1721041660000|2024-07-15 11:07:40|||||||||2
1721041690000|2024-07-15 11:08:10|||||||||2
1721041710000|2024-07-15 11:08:30|||||||||18
1721041720000|2024-07-15 11:08:40|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|5026.65|5025.15|209
1721041730000|2024-07-15 11:08:50|5026.15|5024.65|5026.15|5024.65|5026.65|5025.15|5025.65|5024.15|41
1721041740000|2024-07-15 11:09:00|5025.65|5024.15|5025.65|5024.15|5026.15|5024.65|5025.65|5024.15|12
1721041770000|2024-07-15 11:09:30|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|85
1721041780000|2024-07-15 11:09:40|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|156
1721041790000|2024-07-15 11:09:50|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|5024.65|5023.15|109
1721041800000|2024-07-15 11:10:00|||||||||16
1721041810000|2024-07-15 11:10:10|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|5023.65|5022.15|98
1721041820000|2024-07-15 11:10:20|||||||||487
1721041850000|2024-07-15 11:10:50|5022.65|5021.15|5023.65|5022.15|5023.65|5022.15|5022.65|5021.15|166
1721041860000|2024-07-15 11:11:00|5022.65|5021.15|5022.65|5021.15|5022.65|5021.15|5022.65|5021.15|474
1721041880000|2024-07-15 11:11:20|||||||||2
1721041890000|2024-07-15 11:11:30|||||||||3
1721041900000|2024-07-15 11:11:40|||||||||46
1721041910000|2024-07-15 11:11:50|||||||||8
1721041920000|2024-07-15 11:12:00|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|250
1721041930000|2024-07-15 11:12:10|||||||||1197
1721041940000|2024-07-15 11:12:20|||||||||3
1721041950000|2024-07-15 11:12:30|||||||||74
1721041960000|2024-07-15 11:12:40|||||||||4
1721041970000|2024-07-15 11:12:50|||||||||12
1721041980000|2024-07-15 11:13:00|||||||||38
1721041990000|2024-07-15 11:13:10|||||||||89
1721042000000|2024-07-15 11:13:20|||||||||396
1721042010000|2024-07-15 11:13:30|||||||||4
1721042020000|2024-07-15 11:13:40|||||||||10
1721042030000|2024-07-15 11:13:50|||||||||21
1721042040000|2024-07-15 11:14:00|5020.65|5019.15|5019.65|5018.15|5020.65|5019.15|5019.65|5018.15|689
1721042050000|2024-07-15 11:14:10|||||||||536
1721042060000|2024-07-15 11:14:20|5019.15|5017.65|5018.65|5017.15|5019.15|5017.65|5018.65|5017.15|225
1721042070000|2024-07-15 11:14:30|5017.65|5016.15|5018.65|5017.15|5018.65|5017.15|5017.65|5016.15|285
1721042080000|2024-07-15 11:14:40|||||||||20
1721042090000|2024-07-15 11:14:50|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|42
1721042100000|2024-07-15 11:15:00|||||||||55
1721042110000|2024-07-15 11:15:10|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|80
1721042130000|2024-07-15 11:15:30|||||||||1
1721042140000|2024-07-15 11:15:40|||||||||1
1721042150000|2024-07-15 11:15:50|||||||||7
1721042160000|2024-07-15 11:16:00|||||||||45
1721042180000|2024-07-15 11:16:20|||||||||3
1721042200000|2024-07-15 11:16:40|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|242
1721042210000|2024-07-15 11:16:50|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|109
1721042220000|2024-07-15 11:17:00|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5018.65|5017.15|210
1721042230000|2024-07-15 11:17:10|||||||||200
1721042240000|2024-07-15 11:17:20|5018.65|5017.15|5019.65|5018.15|5019.65|5018.15|5018.65|5017.15|505
1721042250000|2024-07-15 11:17:30|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|57
1721042260000|2024-07-15 11:17:40|||||||||5
1721042270000|2024-07-15 11:17:50|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|263
1721042280000|2024-07-15 11:18:00|||||||||5
1721042290000|2024-07-15 11:18:10|5016.65|5015.15|5017.65|5016.15|5017.65|5016.15|5016.65|5015.15|504
1721042300000|2024-07-15 11:18:20|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|98
1721042310000|2024-07-15 11:18:30|||||||||107
1721042320000|2024-07-15 11:18:40|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|164
1721042330000|2024-07-15 11:18:50|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|56
1721042340000|2024-07-15 11:19:00|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|69
1721042350000|2024-07-15 11:19:10|5018.65|5017.15|5019.65|5018.15|5019.65|5018.15|5018.65|5017.15|43
1721042360000|2024-07-15 11:19:20|||||||||35
1721042370000|2024-07-15 11:19:30|||||||||156
1721042380000|2024-07-15 11:19:40|||||||||5
1721042390000|2024-07-15 11:19:50|5018.65|5017.15|5019.65|5018.15|5019.65|5018.15|5018.65|5017.15|126
1721042400000|2024-07-15 11:20:00|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|96
1721042410000|2024-07-15 11:20:10|||||||||4
1721042430000|2024-07-15 11:20:30|||||||||15
1721042440000|2024-07-15 11:20:40|5017.65|5016.15|5017.65|5016.15|5018.65|5017.15|5017.65|5016.15|426
1721042450000|2024-07-15 11:20:50|||||||||3
1721042460000|2024-07-15 11:21:00|||||||||4
1721042470000|2024-07-15 11:21:10|||||||||5
1721042480000|2024-07-15 11:21:20|5016.65|5015.15|5017.65|5016.15|5017.65|5016.15|5016.65|5015.15|242
1721042490000|2024-07-15 11:21:30|5017.15|5015.65|5017.65|5016.15|5017.65|5016.15|5017.15|5015.65|13
1721042500000|2024-07-15 11:21:40|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|15
1721042510000|2024-07-15 11:21:50|||||||||52
1721042520000|2024-07-15 11:22:00|5015.65|5014.15|5015.65|5014.15|5015.65|5014.15|5015.65|5014.15|52
1721042530000|2024-07-15 11:22:10|||||||||9
1721042540000|2024-07-15 11:22:20|||||||||7
1721042550000|2024-07-15 11:22:30|||||||||5
1721042560000|2024-07-15 11:22:40|||||||||7
1721042570000|2024-07-15 11:22:50|||||||||14
1721042580000|2024-07-15 11:23:00|||||||||6
1721042590000|2024-07-15 11:23:10|||||||||5
1721042600000|2024-07-15 11:23:20|||||||||3
1721042610000|2024-07-15 11:23:30|||||||||6
1721042620000|2024-07-15 11:23:40|||||||||219
1721042630000|2024-07-15 11:23:50|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|140
1721042640000|2024-07-15 11:24:00|5015.65|5014.15|5016.65|5015.15|5016.65|5015.15|5015.65|5014.15|112
1721042650000|2024-07-15 11:24:10|5015.65|5014.15|5016.65|5015.15|5016.65|5015.15|5015.65|5014.15|91
1721042660000|2024-07-15 11:24:20|||||||||50
1721042670000|2024-07-15 11:24:30|5017.15|5015.65|5017.65|5016.15|5017.65|5016.15|5016.65|5015.15|49
1721042680000|2024-07-15 11:24:40|||||||||3
1721042690000|2024-07-15 11:24:50|||||||||4
1721042700000|2024-07-15 11:25:00|||||||||6
1721042710000|2024-07-15 11:25:10|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|86
1721042720000|2024-07-15 11:25:20|||||||||43
1721042730000|2024-07-15 11:25:30|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|102
1721042740000|2024-07-15 11:25:40|||||||||3
1721042750000|2024-07-15 11:25:50|5020.65|5019.15|5020.65|5019.15|5020.65|5019.15|5019.65|5018.15|69
1721042760000|2024-07-15 11:26:00|5019.65|5018.15|5020.65|5019.15|5020.65|5019.15|5019.65|5018.15|145
1721042770000|2024-07-15 11:26:10|5020.15|5018.65|5020.65|5019.15|5020.65|5019.15|5020.15|5018.65|25
1721042780000|2024-07-15 11:26:20|||||||||10
1721042790000|2024-07-15 11:26:30|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|95
1721042800000|2024-07-15 11:26:40|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|151
1721042810000|2024-07-15 11:26:50|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5018.65|5017.15|67
1721042820000|2024-07-15 11:27:00|||||||||5
1721042830000|2024-07-15 11:27:10|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|19
1721042840000|2024-07-15 11:27:20|5017.65|5016.15|5017.65|5016.15|5018.65|5017.15|5017.65|5016.15|50
1721042850000|2024-07-15 11:27:30|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5017.65|5016.15|35
1721042860000|2024-07-15 11:27:40|||||||||3
1721042870000|2024-07-15 11:27:50|||||||||6
1721042880000|2024-07-15 11:28:00|||||||||35
1721042890000|2024-07-15 11:28:10|||||||||106
1721042900000|2024-07-15 11:28:20|5019.65|5018.15|5018.65|5017.15|5019.65|5018.15|5018.65|5017.15|502
1721042910000|2024-07-15 11:28:30|||||||||4
1721042920000|2024-07-15 11:28:40|5017.65|5016.15|5017.65|5016.15|5018.65|5017.15|5017.65|5016.15|114
1721042930000|2024-07-15 11:28:50|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|4
1721042940000|2024-07-15 11:29:00|||||||||47
1721042950000|2024-07-15 11:29:10|||||||||5
1721042960000|2024-07-15 11:29:20|||||||||1
1721042970000|2024-07-15 11:29:30|5019.65|5018.15|5018.65|5017.15|5019.65|5018.15|5018.65|5017.15|121
1721042980000|2024-07-15 11:29:40|||||||||119
1721042990000|2024-07-15 11:29:50|5019.65|5018.15|5018.65|5017.15|5019.65|5018.15|5018.65|5017.15|17
1721043000000|2024-07-15 11:30:00|||||||||13
1721043010000|2024-07-15 11:30:10|||||||||22
1721043020000|2024-07-15 11:30:20|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|5019.65|5018.15|16
1721043030000|2024-07-15 11:30:30|||||||||3
1721043040000|2024-07-15 11:30:40|5020.65|5019.15|5020.65|5019.15|5020.65|5019.15|5020.65|5019.15|73
1721043050000|2024-07-15 11:30:50|||||||||11
1721043060000|2024-07-15 11:31:00|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|5020.65|5019.15|220
1721043070000|2024-07-15 11:31:10|||||||||25
1721043080000|2024-07-15 11:31:20|||||||||1
1721043090000|2024-07-15 11:31:30|||||||||5
1721043100000|2024-07-15 11:31:40|||||||||5
1721043110000|2024-07-15 11:31:50|||||||||9
1721043120000|2024-07-15 11:32:00|||||||||5
1721043130000|2024-07-15 11:32:10|||||||||13
1721043140000|2024-07-15 11:32:20|||||||||2
1721043150000|2024-07-15 11:32:30|||||||||5
1721043160000|2024-07-15 11:32:40|||||||||5
1721043170000|2024-07-15 11:32:50|||||||||130
1721043180000|2024-07-15 11:33:00|||||||||3
1721043190000|2024-07-15 11:33:10|5020.65|5019.15|5020.65|5019.15|5020.65|5019.15|5020.65|5019.15|149
1721043200000|2024-07-15 11:33:20|5019.65|5018.15|5020.65|5019.15|5020.65|5019.15|5019.65|5018.15|262
1721043210000|2024-07-15 11:33:30|||||||||157
1721043220000|2024-07-15 11:33:40|5021.65|5020.15|5020.65|5019.15|5021.65|5020.15|5020.65|5019.15|18
1721043230000|2024-07-15 11:33:50|5021.65|5020.15|5021.65|5020.15|5021.65|5020.15|5020.65|5019.15|64
1721043240000|2024-07-15 11:34:00|||||||||31
1721043250000|2024-07-15 11:34:10|||||||||98
1721043260000|2024-07-15 11:34:20|||||||||31
1721043270000|2024-07-15 11:34:30|5020.65|5019.15|5019.65|5018.15|5020.65|5019.15|5019.65|5018.15|107
1721043280000|2024-07-15 11:34:40|5020.65|5019.15|5019.65|5018.15|5020.65|5019.15|5019.65|5018.15|137
1721043290000|2024-07-15 11:34:50|||||||||2
1721043300000|2024-07-15 11:35:00|||||||||5
1721043310000|2024-07-15 11:35:10|||||||||6
1721043320000|2024-07-15 11:35:20|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|5018.65|5017.15|87
1721043330000|2024-07-15 11:35:30|5017.65|5016.15|5018.65|5017.15|5018.65|5017.15|5017.65|5016.15|259
1721043340000|2024-07-15 11:35:40|5017.65|5016.15|5018.65|5017.15|5018.65|5017.15|5017.65|5016.15|70
1721043350000|2024-07-15 11:35:50|5017.65|5016.15|5018.65|5017.15|5018.65|5017.15|5017.65|5016.15|16
1721043360000|2024-07-15 11:36:00|||||||||5
1721043370000|2024-07-15 11:36:10|||||||||7
1721043380000|2024-07-15 11:36:20|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|62
1721043390000|2024-07-15 11:36:30|||||||||8
1721043400000|2024-07-15 11:36:40|||||||||7
1721043410000|2024-07-15 11:36:50|||||||||5
1721043420000|2024-07-15 11:37:00|||||||||11
1721043430000|2024-07-15 11:37:10|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|231
1721043440000|2024-07-15 11:37:20|||||||||1
1721043450000|2024-07-15 11:37:30|||||||||3
1721043460000|2024-07-15 11:37:40|||||||||117
1721043470000|2024-07-15 11:37:50|||||||||29
1721043480000|2024-07-15 11:38:00|5016.15|5014.65|5016.65|5015.15|5016.65|5015.15|5016.15|5014.65|130
1721043490000|2024-07-15 11:38:10|5015.65|5014.15|5016.65|5015.15|5016.65|5015.15|5015.65|5014.15|53
1721043500000|2024-07-15 11:38:20|5015.65|5014.15|5015.65|5014.15|5015.65|5014.15|5015.65|5014.15|24
1721043510000|2024-07-15 11:38:30|||||||||3
1721043520000|2024-07-15 11:38:40|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|247
1721043530000|2024-07-15 11:38:50|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|5017.65|5016.15|284
1721043540000|2024-07-15 11:39:00|5016.65|5015.15|5017.65|5016.15|5017.65|5016.15|5016.65|5015.15|119
1721043550000|2024-07-15 11:39:10|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|5016.65|5015.15|60
1721043560000|2024-07-15 11:39:20|||||||||7
1721043570000|2024-07-15 11:39:30|||||||||6
1721043580000|2024-07-15 11:39:40|||||||||41
1721043590000|2024-07-15 11:39:50|||||||||6
1721043600000|2024-07-15 11:40:00|5017.33|5015.83|5016.33|5014.83|5017.33|5015.83|5016.33|5014.83|107
1721043610000|2024-07-15 11:40:10|5017.33|5015.83|5016.33|5014.83|5017.33|5015.83|5016.33|5014.83|213
1721043620000|2024-07-15 11:40:20|||||||||1
1721043630000|2024-07-15 11:40:30|||||||||6
1721043640000|2024-07-15 11:40:40|||||||||9
1721043650000|2024-07-15 11:40:50|5016.83|5015.33|5016.83|5015.33|5016.83|5015.33|5016.83|5015.33|90
1721043660000|2024-07-15 11:41:00|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|3
1721043670000|2024-07-15 11:41:10|5015.83|5014.33|5015.33|5013.83|5016.33|5014.83|5015.33|5013.83|62
1721043690000|2024-07-15 11:41:30|||||||||5
1721043700000|2024-07-15 11:41:40|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|191
1721043710000|2024-07-15 11:41:50|||||||||15
1721043720000|2024-07-15 11:42:00|5014.83|5013.33|5015.33|5013.83|5016.33|5014.83|5014.33|5012.83|145
1721043730000|2024-07-15 11:42:10|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5015.33|5013.83|90
1721043750000|2024-07-15 11:42:30|5015.83|5014.33|5016.33|5014.83|5016.33|5014.83|5015.33|5013.83|73
1721043760000|2024-07-15 11:42:40|||||||||5
1721043770000|2024-07-15 11:42:50|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|19
1721043780000|2024-07-15 11:43:00|5016.33|5014.83|5015.33|5013.83|5016.33|5014.83|5015.33|5013.83|63
1721043790000|2024-07-15 11:43:10|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5015.83|5014.33|31
1721043800000|2024-07-15 11:43:20|||||||||35
1721043810000|2024-07-15 11:43:30|||||||||6
1721043820000|2024-07-15 11:43:40|||||||||5
1721043830000|2024-07-15 11:43:50|||||||||1
1721043840000|2024-07-15 11:44:00|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|278
1721043850000|2024-07-15 11:44:10|||||||||5
1721043860000|2024-07-15 11:44:20|||||||||14
1721043870000|2024-07-15 11:44:30|||||||||5
1721043880000|2024-07-15 11:44:40|||||||||5
1721043890000|2024-07-15 11:44:50|||||||||17
1721043900000|2024-07-15 11:45:00|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|130
1721043910000|2024-07-15 11:45:10|||||||||15
1721043920000|2024-07-15 11:45:20|||||||||1
1721043930000|2024-07-15 11:45:30|||||||||6
1721043940000|2024-07-15 11:45:40|||||||||154
1721043950000|2024-07-15 11:45:50|||||||||30
1721043960000|2024-07-15 11:46:00|||||||||122
1721043970000|2024-07-15 11:46:10|||||||||86
1721043980000|2024-07-15 11:46:20|||||||||31
1721043990000|2024-07-15 11:46:30|||||||||294
1721044000000|2024-07-15 11:46:40|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|164
1721044010000|2024-07-15 11:46:50|||||||||1
1721044020000|2024-07-15 11:47:00|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|85
1721044030000|2024-07-15 11:47:10|||||||||5
1721044040000|2024-07-15 11:47:20|||||||||35
1721044060000|2024-07-15 11:47:40|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|61
1721044070000|2024-07-15 11:47:50|||||||||45
1721044080000|2024-07-15 11:48:00|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|64
1721044090000|2024-07-15 11:48:10|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|111
1721044100000|2024-07-15 11:48:20|5018.33|5016.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|103
1721044110000|2024-07-15 11:48:30|||||||||4
1721044120000|2024-07-15 11:48:40|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|49
1721044140000|2024-07-15 11:49:00|5017.83|5016.33|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|119
1721044150000|2024-07-15 11:49:10|5018.33|5016.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|407
1721044170000|2024-07-15 11:49:30|||||||||2
1721044180000|2024-07-15 11:49:40|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|63
1721044200000|2024-07-15 11:50:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|42
1721044210000|2024-07-15 11:50:10|||||||||420
1721044220000|2024-07-15 11:50:20|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|100
1721044230000|2024-07-15 11:50:30|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|108
1721044240000|2024-07-15 11:50:40|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|125
1721044250000|2024-07-15 11:50:50|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5018.83|5017.33|149
1721044260000|2024-07-15 11:51:00|5018.33|5016.83|5019.33|5017.83|5019.33|5017.83|5018.33|5016.83|62
1721044270000|2024-07-15 11:51:10|5020.33|5018.83|5019.33|5017.83|5020.33|5018.83|5019.33|5017.83|179
1721044280000|2024-07-15 11:51:20|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|185
1721044290000|2024-07-15 11:51:30|||||||||10
1721044300000|2024-07-15 11:51:40|5019.33|5017.83|5020.33|5018.83|5020.33|5018.83|5019.33|5017.83|159
1721044310000|2024-07-15 11:51:50|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|124
1721044320000|2024-07-15 11:52:00|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|220
1721044330000|2024-07-15 11:52:10|||||||||6
1721044340000|2024-07-15 11:52:20|||||||||23
1721044350000|2024-07-15 11:52:30|||||||||8
1721044360000|2024-07-15 11:52:40|||||||||291
1721044370000|2024-07-15 11:52:50|5020.83|5019.33|5020.83|5019.33|5020.83|5019.33|5020.83|5019.33|209
1721044380000|2024-07-15 11:53:00|5020.33|5018.83|5021.33|5019.83|5021.33|5019.83|5020.33|5018.83|144
1721044390000|2024-07-15 11:53:10|||||||||22
1721044400000|2024-07-15 11:53:20|||||||||139
1721044410000|2024-07-15 11:53:30|5022.33|5020.83|5021.33|5019.83|5022.33|5020.83|5021.33|5019.83|301
1721044420000|2024-07-15 11:53:40|||||||||26
1721044430000|2024-07-15 11:53:50|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|304
1721044440000|2024-07-15 11:54:00|||||||||48
1721044450000|2024-07-15 11:54:10|5019.33|5017.83|5019.33|5017.83|5020.33|5018.83|5019.33|5017.83|105
1721044460000|2024-07-15 11:54:20|||||||||110
1721044470000|2024-07-15 11:54:30|5020.33|5018.83|5019.33|5017.83|5020.33|5018.83|5019.33|5017.83|173
1721044480000|2024-07-15 11:54:40|5020.33|5018.83|5019.33|5017.83|5020.33|5018.83|5019.33|5017.83|60
1721044490000|2024-07-15 11:54:50|5018.83|5017.33|5018.33|5016.83|5019.33|5017.83|5018.33|5016.83|573
1721044500000|2024-07-15 11:55:00|||||||||30
1721044510000|2024-07-15 11:55:10|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|87
1721044520000|2024-07-15 11:55:20|5018.33|5016.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|106
1721044530000|2024-07-15 11:55:30|||||||||6
1721044540000|2024-07-15 11:55:40|5016.33|5014.83|5017.33|5015.83|5017.33|5015.83|5016.33|5014.83|80
1721044550000|2024-07-15 11:55:50|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|31
1721044560000|2024-07-15 11:56:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|39
1721044570000|2024-07-15 11:56:10|||||||||1
1721044580000|2024-07-15 11:56:20|5016.33|5014.83|5017.33|5015.83|5017.33|5015.83|5016.33|5014.83|26
1721044590000|2024-07-15 11:56:30|||||||||192
1721044600000|2024-07-15 11:56:40|||||||||1
1721044610000|2024-07-15 11:56:50|||||||||17
1721044620000|2024-07-15 11:57:00|5016.33|5014.83|5017.33|5015.83|5017.33|5015.83|5016.33|5014.83|118
1721044630000|2024-07-15 11:57:10|||||||||46
1721044640000|2024-07-15 11:57:20|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|71
1721044650000|2024-07-15 11:57:30|5017.83|5016.33|5018.33|5016.83|5018.33|5016.83|5017.83|5016.33|3
1721044660000|2024-07-15 11:57:40|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|14
1721044670000|2024-07-15 11:57:50|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|25
1721044680000|2024-07-15 11:58:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|17
1721044700000|2024-07-15 11:58:20|||||||||4
1721044710000|2024-07-15 11:58:30|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|77
1721044720000|2024-07-15 11:58:40|||||||||361
1721044730000|2024-07-15 11:58:50|||||||||2
1721044740000|2024-07-15 11:59:00|5017.33|5015.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|177
1721044750000|2024-07-15 11:59:10|5018.33|5016.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|18
1721044760000|2024-07-15 11:59:20|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|7
1721044770000|2024-07-15 11:59:30|5017.33|5015.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|61
1721044780000|2024-07-15 11:59:40|||||||||10
1721044790000|2024-07-15 11:59:50|5017.83|5016.33|5017.33|5015.83|5017.83|5016.33|5017.33|5015.83|37
1721044800000|2024-07-15 12:00:00|||||||||14
1721044810000|2024-07-15 12:00:10|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|34
1721044820000|2024-07-15 12:00:20|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|233
1721044830000|2024-07-15 12:00:30|||||||||4
1721044840000|2024-07-15 12:00:40|5016.33|5014.83|5017.33|5015.83|5017.33|5015.83|5016.33|5014.83|77
1721044850000|2024-07-15 12:00:50|||||||||6
1721044860000|2024-07-15 12:01:00|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|91
1721044870000|2024-07-15 12:01:10|||||||||2
1721044880000|2024-07-15 12:01:20|||||||||102
1721044890000|2024-07-15 12:01:30|5015.33|5013.83|5016.33|5014.83|5016.33|5014.83|5015.33|5013.83|208
1721044900000|2024-07-15 12:01:40|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|87
1721044910000|2024-07-15 12:01:50|5015.83|5014.33|5016.33|5014.83|5016.33|5014.83|5015.33|5013.83|137
1721044920000|2024-07-15 12:02:00|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|354
1721044930000|2024-07-15 12:02:10|5014.33|5012.83|5015.33|5013.83|5015.33|5013.83|5014.33|5012.83|71
1721044940000|2024-07-15 12:02:20|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|137
1721044950000|2024-07-15 12:02:30|5015.33|5013.83|5016.33|5014.83|5016.33|5014.83|5015.33|5013.83|89
1721044960000|2024-07-15 12:02:40|||||||||2
1721044970000|2024-07-15 12:02:50|||||||||6
1721044980000|2024-07-15 12:03:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|206
1721044990000|2024-07-15 12:03:10|||||||||3
1721045000000|2024-07-15 12:03:20|5018.33|5016.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|110
1721045010000|2024-07-15 12:03:30|5018.33|5016.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|83
1721045030000|2024-07-15 12:03:50|||||||||55
1721045040000|2024-07-15 12:04:00|5016.83|5015.33|5017.33|5015.83|5017.33|5015.83|5016.83|5015.33|27
1721045050000|2024-07-15 12:04:10|||||||||3
1721045060000|2024-07-15 12:04:20|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|72
1721045070000|2024-07-15 12:04:30|||||||||1
1721045090000|2024-07-15 12:04:50|||||||||1
1721045100000|2024-07-15 12:05:00|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|187
1721045110000|2024-07-15 12:05:10|||||||||8
1721045120000|2024-07-15 12:05:20|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|569
1721045130000|2024-07-15 12:05:30|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|67
1721045160000|2024-07-15 12:06:00|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|142
1721045170000|2024-07-15 12:06:10|||||||||11
1721045180000|2024-07-15 12:06:20|5021.33|5019.83|5020.33|5018.83|5021.33|5019.83|5020.33|5018.83|142
1721045190000|2024-07-15 12:06:30|5021.33|5019.83|5021.33|5019.83|5021.33|5019.83|5021.33|5019.83|139
1721045200000|2024-07-15 12:06:40|||||||||3
1721045210000|2024-07-15 12:06:50|5020.33|5018.83|5020.33|5018.83|5021.33|5019.83|5020.33|5018.83|55
1721045220000|2024-07-15 12:07:00|||||||||18
1721045230000|2024-07-15 12:07:10|5020.83|5019.33|5021.33|5019.83|5021.33|5019.83|5020.33|5018.83|42
1721045240000|2024-07-15 12:07:20|5020.33|5018.83|5020.33|5018.83|5021.33|5019.83|5020.33|5018.83|27
1721045250000|2024-07-15 12:07:30|||||||||32
1721045270000|2024-07-15 12:07:50|5021.33|5019.83|5020.33|5018.83|5021.33|5019.83|5020.33|5018.83|49
1721045280000|2024-07-15 12:08:00|||||||||1
1721045290000|2024-07-15 12:08:10|||||||||8
1721045300000|2024-07-15 12:08:20|5020.83|5019.33|5021.33|5019.83|5021.33|5019.83|5020.83|5019.33|28
1721045310000|2024-07-15 12:08:30|||||||||1
1721045320000|2024-07-15 12:08:40|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|69
1721045330000|2024-07-15 12:08:50|5021.33|5019.83|5020.83|5019.33|5021.33|5019.83|5020.83|5019.33|81
1721045340000|2024-07-15 12:09:00|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|5
1721045350000|2024-07-15 12:09:10|||||||||7
1721045370000|2024-07-15 12:09:30|||||||||3
1721045390000|2024-07-15 12:09:50|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|195
1721045400000|2024-07-15 12:10:00|5019.83|5018.33|5020.33|5018.83|5020.33|5018.83|5019.83|5018.33|72
1721045420000|2024-07-15 12:10:20|||||||||66
1721045430000|2024-07-15 12:10:30|||||||||10
1721045440000|2024-07-15 12:10:40|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|112
1721045460000|2024-07-15 12:11:00|||||||||51
1721045470000|2024-07-15 12:11:10|||||||||1
1721045480000|2024-07-15 12:11:20|||||||||1
1721045500000|2024-07-15 12:11:40|||||||||3
1721045510000|2024-07-15 12:11:50|||||||||36
1721045520000|2024-07-15 12:12:00|||||||||2
1721045530000|2024-07-15 12:12:10|5019.83|5018.33|5020.33|5018.83|5020.33|5018.83|5019.33|5017.83|996
1721045540000|2024-07-15 12:12:20|||||||||8
1721045560000|2024-07-15 12:12:40|||||||||114
1721045570000|2024-07-15 12:12:50|||||||||1
1721045580000|2024-07-15 12:13:00|||||||||8
1721045590000|2024-07-15 12:13:10|||||||||5
1721045600000|2024-07-15 12:13:20|||||||||104
1721045610000|2024-07-15 12:13:30|||||||||3
1721045620000|2024-07-15 12:13:40|||||||||2
1721045630000|2024-07-15 12:13:50|5020.83|5019.33|5020.33|5018.83|5021.33|5019.83|5020.33|5018.83|169
1721045640000|2024-07-15 12:14:00|5021.33|5019.83|5021.33|5019.83|5021.33|5019.83|5021.33|5019.83|27
1721045670000|2024-07-15 12:14:30|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|5020.33|5018.83|631
1721045690000|2024-07-15 12:14:50|5019.33|5017.83|5019.33|5017.83|5019.83|5018.33|5019.33|5017.83|87
1721045710000|2024-07-15 12:15:10|||||||||41
1721045720000|2024-07-15 12:15:20|5018.83|5017.33|5019.33|5017.83|5019.33|5017.83|5018.33|5016.83|77
1721045730000|2024-07-15 12:15:30|5018.33|5016.83|5018.33|5016.83|5019.33|5017.83|5018.33|5016.83|13
1721045750000|2024-07-15 12:15:50|5017.83|5016.33|5018.33|5016.83|5018.33|5016.83|5017.83|5016.33|78
1721045760000|2024-07-15 12:16:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|100
1721045770000|2024-07-15 12:16:10|5018.33|5016.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|60
1721045780000|2024-07-15 12:16:20|||||||||3
1721045790000|2024-07-15 12:16:30|5018.33|5016.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|173
1721045800000|2024-07-15 12:16:40|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|939
1721045810000|2024-07-15 12:16:50|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|12
1721045830000|2024-07-15 12:17:10|||||||||189
1721045840000|2024-07-15 12:17:20|||||||||1
1721045850000|2024-07-15 12:17:30|5016.83|5015.33|5016.33|5014.83|5016.83|5015.33|5016.33|5014.83|51
1721045870000|2024-07-15 12:17:50|||||||||13
1721045890000|2024-07-15 12:18:10|||||||||3
1721045910000|2024-07-15 12:18:30|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|176
1721045920000|2024-07-15 12:18:40|||||||||14
1721045950000|2024-07-15 12:19:10|||||||||24
1721045970000|2024-07-15 12:19:30|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|14
1721045980000|2024-07-15 12:19:40|||||||||1
1721045990000|2024-07-15 12:19:50|||||||||8
1721046000000|2024-07-15 12:20:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|57
1721046010000|2024-07-15 12:20:10|||||||||4
1721046020000|2024-07-15 12:20:20|5016.33|5014.83|5016.33|5014.83|5017.33|5015.83|5016.33|5014.83|150
1721046040000|2024-07-15 12:20:40|5017.33|5015.83|5016.33|5014.83|5017.33|5015.83|5016.33|5014.83|299
1721046060000|2024-07-15 12:21:00|5015.33|5013.83|5015.83|5014.33|5016.33|5014.83|5015.33|5013.83|153
1721046070000|2024-07-15 12:21:10|5015.33|5013.83|5016.33|5014.83|5016.33|5014.83|5015.33|5013.83|29
1721046080000|2024-07-15 12:21:20|5015.33|5013.83|5016.33|5014.83|5016.33|5014.83|5015.33|5013.83|20
1721046090000|2024-07-15 12:21:30|||||||||21
1721046100000|2024-07-15 12:21:40|||||||||20
1721046110000|2024-07-15 12:21:50|||||||||2
1721046120000|2024-07-15 12:22:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|100
1721046130000|2024-07-15 12:22:10|||||||||14
1721046140000|2024-07-15 12:22:20|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|36
1721046150000|2024-07-15 12:22:30|||||||||6
1721046160000|2024-07-15 12:22:40|5017.33|5015.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|39
1721046180000|2024-07-15 12:23:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|57
1721046190000|2024-07-15 12:23:10|||||||||66
1721046200000|2024-07-15 12:23:20|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|356
1721046210000|2024-07-15 12:23:30|5017.33|5015.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|32
1721046220000|2024-07-15 12:23:40|||||||||3
1721046230000|2024-07-15 12:23:50|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|162
1721046240000|2024-07-15 12:24:00|||||||||3
1721046250000|2024-07-15 12:24:10|||||||||11
1721046260000|2024-07-15 12:24:20|||||||||20
1721046270000|2024-07-15 12:24:30|||||||||8
1721046280000|2024-07-15 12:24:40|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|65
1721046290000|2024-07-15 12:24:50|||||||||6
1721046300000|2024-07-15 12:25:00|||||||||152
1721046310000|2024-07-15 12:25:10|||||||||15
1721046320000|2024-07-15 12:25:20|||||||||5
1721046330000|2024-07-15 12:25:30|||||||||10
1721046340000|2024-07-15 12:25:40|||||||||3
1721046350000|2024-07-15 12:25:50|||||||||15
1721046360000|2024-07-15 12:26:00|||||||||10
1721046370000|2024-07-15 12:26:10|||||||||8
1721046380000|2024-07-15 12:26:20|||||||||10
1721046390000|2024-07-15 12:26:30|5017.33|5015.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|409
1721046400000|2024-07-15 12:26:40|||||||||38
1721046410000|2024-07-15 12:26:50|||||||||11
1721046420000|2024-07-15 12:27:00|||||||||8
1721046430000|2024-07-15 12:27:10|5017.83|5016.33|5017.33|5015.83|5017.83|5016.33|5017.33|5015.83|164
1721046440000|2024-07-15 12:27:20|5018.33|5016.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|323
1721046450000|2024-07-15 12:27:30|||||||||37
1721046460000|2024-07-15 12:27:40|||||||||33
1721046470000|2024-07-15 12:27:50|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|293
1721046480000|2024-07-15 12:28:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|388
1721046490000|2024-07-15 12:28:10|||||||||6
1721046500000|2024-07-15 12:28:20|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|570
1721046510000|2024-07-15 12:28:30|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|131
1721046520000|2024-07-15 12:28:40|||||||||13
1721046540000|2024-07-15 12:29:00|||||||||377
1721046550000|2024-07-15 12:29:10|5017.83|5016.33|5017.33|5015.83|5017.83|5016.33|5017.33|5015.83|95
1721046560000|2024-07-15 12:29:20|||||||||8
1721046570000|2024-07-15 12:29:30|5017.83|5016.33|5017.33|5015.83|5017.83|5016.33|5017.33|5015.83|12
1721046580000|2024-07-15 12:29:40|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|14
1721046590000|2024-07-15 12:29:50|||||||||8
1721046600000|2024-07-15 12:30:00|5017.33|5015.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|667
1721046610000|2024-07-15 12:30:10|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|129
1721046620000|2024-07-15 12:30:20|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|3
1721046630000|2024-07-15 12:30:30|5017.33|5015.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|140
1721046640000|2024-07-15 12:30:40|||||||||2
1721046660000|2024-07-15 12:31:00|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|34
1721046670000|2024-07-15 12:31:10|||||||||63
1721046680000|2024-07-15 12:31:20|||||||||7
1721046690000|2024-07-15 12:31:30|||||||||1
1721046700000|2024-07-15 12:31:40|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|128
1721046710000|2024-07-15 12:31:50|5015.33|5013.83|5016.33|5014.83|5016.33|5014.83|5015.33|5013.83|174
1721046720000|2024-07-15 12:32:00|||||||||120
1721046730000|2024-07-15 12:32:10|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5016.83|5015.33|96
1721046740000|2024-07-15 12:32:20|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|4
1721046750000|2024-07-15 12:32:30|||||||||29
1721046760000|2024-07-15 12:32:40|||||||||234
1721046770000|2024-07-15 12:32:50|||||||||16
1721046780000|2024-07-15 12:33:00|||||||||26
1721046790000|2024-07-15 12:33:10|||||||||10
1721046800000|2024-07-15 12:33:20|||||||||1
1721046810000|2024-07-15 12:33:30|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|124
1721046820000|2024-07-15 12:33:40|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5015.83|5014.33|62
1721046830000|2024-07-15 12:33:50|||||||||27
1721046840000|2024-07-15 12:34:00|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|21
1721046850000|2024-07-15 12:34:10|||||||||8
1721046860000|2024-07-15 12:34:20|||||||||1
1721046870000|2024-07-15 12:34:30|||||||||16
1721046880000|2024-07-15 12:34:40|5016.33|5014.83|5017.33|5015.83|5017.33|5015.83|5016.33|5014.83|324
1721046890000|2024-07-15 12:34:50|||||||||10
1721046900000|2024-07-15 12:35:00|||||||||9
1721046910000|2024-07-15 12:35:10|||||||||46
1721046920000|2024-07-15 12:35:20|||||||||2
1721046930000|2024-07-15 12:35:30|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|54
1721046940000|2024-07-15 12:35:40|5018.83|5017.33|5018.83|5017.33|5018.83|5017.33|5018.83|5017.33|47
1721046950000|2024-07-15 12:35:50|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5018.33|5016.83|57
1721046960000|2024-07-15 12:36:00|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|70
1721046970000|2024-07-15 12:36:10|||||||||8
1721046980000|2024-07-15 12:36:20|5017.33|5015.83|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|64
1721046990000|2024-07-15 12:36:30|5017.83|5016.33|5017.33|5015.83|5018.33|5016.83|5017.33|5015.83|105
1721047000000|2024-07-15 12:36:40|5017.83|5016.33|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|68
1721047010000|2024-07-15 12:36:50|||||||||240
1721047020000|2024-07-15 12:37:00|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|25
1721047030000|2024-07-15 12:37:10|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|91
1721047040000|2024-07-15 12:37:20|||||||||52
1721047050000|2024-07-15 12:37:30|||||||||183
1721047060000|2024-07-15 12:37:40|||||||||125
1721047080000|2024-07-15 12:38:00|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5018.33|5016.83|58
1721047090000|2024-07-15 12:38:10|||||||||2
1721047100000|2024-07-15 12:38:20|5018.83|5017.33|5018.33|5016.83|5019.33|5017.83|5018.33|5016.83|30
1721047110000|2024-07-15 12:38:30|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|5019.33|5017.83|7
1721047120000|2024-07-15 12:38:40|5018.83|5017.33|5019.33|5017.83|5019.33|5017.83|5018.33|5016.83|31
1721047130000|2024-07-15 12:38:50|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|5018.33|5016.83|63
1721047140000|2024-07-15 12:39:00|||||||||2
1721047150000|2024-07-15 12:39:10|5017.33|5015.83|5018.33|5016.83|5018.33|5016.83|5017.33|5015.83|188
1721047160000|2024-07-15 12:39:20|||||||||8
1721047170000|2024-07-15 12:39:30|||||||||2
1721047180000|2024-07-15 12:39:40|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|5017.33|5015.83|33
1721047200000|2024-07-15 12:40:00|5016.83|5015.33|5016.83|5015.33|5017.33|5015.83|5016.83|5015.33|113
1721047210000|2024-07-15 12:40:10|5017.33|5015.83|5016.33|5014.83|5017.33|5015.83|5016.33|5014.83|6
1721047220000|2024-07-15 12:40:20|||||||||2
1721047230000|2024-07-15 12:40:30|||||||||7
1721047240000|2024-07-15 12:40:40|5015.33|5013.83|5015.33|5013.83|5016.33|5014.83|5015.33|5013.83|125
1721047250000|2024-07-15 12:40:50|5016.33|5014.83|5015.33|5013.83|5016.33|5014.83|5015.33|5013.83|60
1721047260000|2024-07-15 12:41:00|5015.83|5014.33|5015.33|5013.83|5016.33|5014.83|5015.33|5013.83|190
1721047270000|2024-07-15 12:41:10|||||||||7
1721047280000|2024-07-15 12:41:20|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|215
1721047290000|2024-07-15 12:41:30|||||||||3
1721047300000|2024-07-15 12:41:40|||||||||2
1721047310000|2024-07-15 12:41:50|||||||||111
1721047320000|2024-07-15 12:42:00|||||||||224
1721047330000|2024-07-15 12:42:10|5013.33|5011.83|5013.33|5011.83|5013.33|5011.83|5013.33|5011.83|105
1721047340000|2024-07-15 12:42:20|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|35
1721047350000|2024-07-15 12:42:30|5013.33|5011.83|5014.33|5012.83|5014.33|5012.83|5013.33|5011.83|110
1721047360000|2024-07-15 12:42:40|5013.33|5011.83|5013.33|5011.83|5013.33|5011.83|5013.33|5011.83|49
1721047370000|2024-07-15 12:42:50|5014.33|5012.83|5013.33|5011.83|5014.33|5012.83|5013.33|5011.83|122
1721047380000|2024-07-15 12:43:00|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|47
1721047390000|2024-07-15 12:43:10|5013.33|5011.83|5013.33|5011.83|5014.33|5012.83|5013.33|5011.83|83
1721047400000|2024-07-15 12:43:20|5014.33|5012.83|5015.33|5013.83|5015.33|5013.83|5014.33|5012.83|148
1721047410000|2024-07-15 12:43:30|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|5016.33|5014.83|103
1721047420000|2024-07-15 12:43:40|||||||||1
1721047440000|2024-07-15 12:44:00|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|160
1721047450000|2024-07-15 12:44:10|||||||||1
1721047460000|2024-07-15 12:44:20|||||||||129
1721047470000|2024-07-15 12:44:30|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|5014.33|5012.83|35
1721047480000|2024-07-15 12:44:40|||||||||1
1721047490000|2024-07-15 12:44:50|||||||||1
1721047500000|2024-07-15 12:45:00|||||||||78
1721047510000|2024-07-15 12:45:10|||||||||311
1721047520000|2024-07-15 12:45:20|5014.83|5013.33|5015.33|5013.83|5015.33|5013.83|5014.33|5012.83|257
1721047530000|2024-07-15 12:45:30|5014.83|5013.33|5015.33|5013.83|5015.33|5013.83|5014.33|5012.83|45
1721047540000|2024-07-15 12:45:40|5014.33|5012.83|5014.33|5012.83|5015.33|5013.83|5014.33|5012.83|19
1721047560000|2024-07-15 12:46:00|||||||||82
1721047570000|2024-07-15 12:46:10|||||||||1
1721047580000|2024-07-15 12:46:20|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|5015.33|5013.83|142
1721047590000|2024-07-15 12:46:30|5013.33|5011.83|5012.33|5010.83|5013.33|5011.83|5012.33|5010.83|1999
1721047600000|2024-07-15 12:46:40|||||||||26
1721047610000|2024-07-15 12:46:50|5011.33|5009.83|5011.33|5009.83|5011.33|5009.83|5011.33|5009.83|232
1721047620000|2024-07-15 12:47:00|||||||||277
1721047630000|2024-07-15 12:47:10|||||||||4
1721047640000|2024-07-15 12:47:20|||||||||5
1721047670000|2024-07-15 12:47:50|||||||||379
1721047680000|2024-07-15 12:48:00|||||||||1
1721047690000|2024-07-15 12:48:10|||||||||160
1721047700000|2024-07-15 12:48:20|5012.33|5010.83|5012.33|5010.83|5012.33|5010.83|5011.83|5010.33|44
1721047710000|2024-07-15 12:48:30|||||||||1
1721047720000|2024-07-15 12:48:40|||||||||258
1721047730000|2024-07-15 12:48:50|5013.33|5011.83|5013.33|5011.83|5013.33|5011.83|5013.33|5011.83|225
1721047740000|2024-07-15 12:49:00|5012.33|5010.83|5012.33|5010.83|5012.33|5010.83|5012.33|5010.83|30
1721047750000|2024-07-15 12:49:10|||||||||75
1721047760000|2024-07-15 12:49:20|||||||||30
1721047770000|2024-07-15 12:49:30|||||||||10
1721047790000|2024-07-15 12:49:50|||||||||14
1721047800000|2024-07-15 12:50:00|||||||||412
1721047810000|2024-07-15 12:50:10|||||||||76
1721047820000|2024-07-15 12:50:20|||||||||6
1721047830000|2024-07-15 12:50:30|||||||||2
1721047840000|2024-07-15 12:50:40|5011.33|5009.83|5011.33|5009.83|5012.33|5010.83|5011.33|5009.83|826
1721047850000|2024-07-15 12:50:50|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|351
1721047860000|2024-07-15 12:51:00|5009.33|5007.83|5009.33|5007.83|5010.33|5008.83|5009.33|5007.83|242
1721047870000|2024-07-15 12:51:10|||||||||40
1721047880000|2024-07-15 12:51:20|||||||||7
1721047890000|2024-07-15 12:51:30|5010.33|5008.83|5009.33|5007.83|5010.33|5008.83|5009.33|5007.83|199
1721047900000|2024-07-15 12:51:40|||||||||2
1721047910000|2024-07-15 12:51:50|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|67
1721047920000|2024-07-15 12:52:00|5009.33|5007.83|5009.33|5007.83|5010.33|5008.83|5009.33|5007.83|57
1721047930000|2024-07-15 12:52:10|||||||||21
1721047940000|2024-07-15 12:52:20|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|5009.33|5007.83|75
1721047950000|2024-07-15 12:52:30|5009.33|5007.83|5009.33|5007.83|5009.83|5008.33|5009.33|5007.83|13
1721047960000|2024-07-15 12:52:40|||||||||20
1721047970000|2024-07-15 12:52:50|||||||||45
1721047980000|2024-07-15 12:53:00|||||||||138
1721048000000|2024-07-15 12:53:20|5008.33|5006.83|5009.33|5007.83|5009.33|5007.83|5008.33|5006.83|421
1721048010000|2024-07-15 12:53:30|||||||||481
1721048030000|2024-07-15 12:53:50|5009.83|5008.33|5009.33|5007.83|5009.83|5008.33|5009.33|5007.83|160
1721048040000|2024-07-15 12:54:00|5010.33|5008.83|5009.33|5007.83|5010.33|5008.83|5009.33|5007.83|228
1721048050000|2024-07-15 12:54:10|||||||||145
1721048060000|2024-07-15 12:54:20|5008.33|5006.83|5009.33|5007.83|5009.33|5007.83|5008.33|5006.83|188
1721048080000|2024-07-15 12:54:40|5008.83|5007.33|5009.33|5007.83|5009.33|5007.83|5008.83|5007.33|47
1721048090000|2024-07-15 12:54:50|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|48
1721048100000|2024-07-15 12:55:00|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|215
1721048110000|2024-07-15 12:55:10|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|51
1721048120000|2024-07-15 12:55:20|||||||||66
1721048130000|2024-07-15 12:55:30|5007.33|5005.83|5008.33|5006.83|5008.33|5006.83|5007.33|5005.83|126
1721048140000|2024-07-15 12:55:40|||||||||1
1721048150000|2024-07-15 12:55:50|||||||||272
1721048160000|2024-07-15 12:56:00|||||||||3
1721048170000|2024-07-15 12:56:10|||||||||46
1721048180000|2024-07-15 12:56:20|5007.33|5005.83|5008.33|5006.83|5008.33|5006.83|5007.33|5005.83|157
1721048190000|2024-07-15 12:56:30|||||||||3
1721048200000|2024-07-15 12:56:40|||||||||8
1721048210000|2024-07-15 12:56:50|||||||||11
1721048220000|2024-07-15 12:57:00|5007.33|5005.83|5006.33|5004.83|5007.33|5005.83|5006.33|5004.83|265
1721048230000|2024-07-15 12:57:10|||||||||25
1721048240000|2024-07-15 12:57:20|5005.33|5003.83|5006.33|5004.83|5006.33|5004.83|5005.33|5003.83|282
1721048250000|2024-07-15 12:57:30|||||||||2
1721048260000|2024-07-15 12:57:40|||||||||12
1721048270000|2024-07-15 12:57:50|||||||||12
1721048280000|2024-07-15 12:58:00|||||||||32
1721048290000|2024-07-15 12:58:10|||||||||103
1721048300000|2024-07-15 12:58:20|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|227
1721048310000|2024-07-15 12:58:30|5008.33|5006.83|5007.33|5005.83|5008.33|5006.83|5007.33|5005.83|123
1721048320000|2024-07-15 12:58:40|||||||||93
1721048330000|2024-07-15 12:58:50|5006.33|5004.83|5007.33|5005.83|5007.33|5005.83|5006.33|5004.83|128
1721048340000|2024-07-15 12:59:00|5006.33|5004.83|5007.33|5005.83|5007.33|5005.83|5006.33|5004.83|44
1721048350000|2024-07-15 12:59:10|5006.33|5004.83|5006.33|5004.83|5006.33|5004.83|5006.33|5004.83|406
1721048360000|2024-07-15 12:59:20|||||||||13
1721048370000|2024-07-15 12:59:30|||||||||28
1721048380000|2024-07-15 12:59:40|||||||||70
1721048390000|2024-07-15 12:59:50|||||||||27
1721048400000|2024-07-15 13:00:00|||||||||704
1721048410000|2024-07-15 13:00:10|5005.33|5003.83|5005.33|5003.83|5006.33|5004.83|5005.33|5003.83|339
1721048420000|2024-07-15 13:00:20|5006.33|5004.83|5006.33|5004.83|5006.33|5004.83|5006.33|5004.83|35
1721048430000|2024-07-15 13:00:30|||||||||10
1721048440000|2024-07-15 13:00:40|5005.33|5003.83|5005.33|5003.83|5005.33|5003.83|5005.33|5003.83|47
1721048450000|2024-07-15 13:00:50|5004.33|5002.83|5005.33|5003.83|5005.33|5003.83|5004.33|5002.83|239
1721048460000|2024-07-15 13:01:00|||||||||41
1721048470000|2024-07-15 13:01:10|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|67
1721048480000|2024-07-15 13:01:20|5005.33|5003.83|5006.33|5004.83|5006.33|5004.83|5005.33|5003.83|770
1721048490000|2024-07-15 13:01:30|||||||||68
1721048500000|2024-07-15 13:01:40|||||||||97
1721048510000|2024-07-15 13:01:50|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|53
1721048530000|2024-07-15 13:02:10|5006.33|5004.83|5006.33|5004.83|5007.33|5005.83|5006.33|5004.83|619
1721048540000|2024-07-15 13:02:20|||||||||13
1721048560000|2024-07-15 13:02:40|||||||||4
1721048570000|2024-07-15 13:02:50|||||||||3
1721048580000|2024-07-15 13:03:00|||||||||2
1721048590000|2024-07-15 13:03:10|||||||||1
1721048600000|2024-07-15 13:03:20|5007.33|5005.83|5008.33|5006.83|5008.33|5006.83|5007.33|5005.83|729
1721048610000|2024-07-15 13:03:30|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|6
1721048620000|2024-07-15 13:03:40|||||||||55
1721048630000|2024-07-15 13:03:50|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|125
1721048640000|2024-07-15 13:04:00|||||||||1
1721048650000|2024-07-15 13:04:10|||||||||197
1721048660000|2024-07-15 13:04:20|5009.33|5007.83|5009.33|5007.83|5009.33|5007.83|5009.33|5007.83|161
1721048670000|2024-07-15 13:04:30|||||||||15
1721048680000|2024-07-15 13:04:40|||||||||8
1721048700000|2024-07-15 13:05:00|5008.33|5006.83|5009.33|5007.83|5009.33|5007.83|5008.33|5006.83|432
1721048710000|2024-07-15 13:05:10|||||||||144
1721048720000|2024-07-15 13:05:20|||||||||29
1721048730000|2024-07-15 13:05:30|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|160
1721048740000|2024-07-15 13:05:40|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|83
1721048750000|2024-07-15 13:05:50|5008.33|5006.83|5007.33|5005.83|5008.33|5006.83|5007.33|5005.83|182
1721048760000|2024-07-15 13:06:00|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|131
1721048770000|2024-07-15 13:06:10|||||||||2
1721048780000|2024-07-15 13:06:20|5008.83|5007.33|5009.33|5007.83|5009.33|5007.83|5008.83|5007.33|113
1721048790000|2024-07-15 13:06:30|||||||||635
1721048800000|2024-07-15 13:06:40|||||||||11
1721048810000|2024-07-15 13:06:50|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|236
1721048820000|2024-07-15 13:07:00|||||||||30
1721048830000|2024-07-15 13:07:10|5009.83|5008.33|5010.33|5008.83|5010.33|5008.83|5009.33|5007.83|136
1721048840000|2024-07-15 13:07:20|||||||||22
1721048850000|2024-07-15 13:07:30|5009.33|5007.83|5009.33|5007.83|5009.33|5007.83|5009.33|5007.83|37
1721048870000|2024-07-15 13:07:50|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|90
1721048880000|2024-07-15 13:08:00|5009.33|5007.83|5010.33|5008.83|5010.33|5008.83|5009.33|5007.83|229
1721048890000|2024-07-15 13:08:10|||||||||7
1721048900000|2024-07-15 13:08:20|5009.33|5007.83|5009.33|5007.83|5009.83|5008.33|5009.33|5007.83|474
1721048910000|2024-07-15 13:08:30|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|5010.33|5008.83|186
1721048930000|2024-07-15 13:08:50|||||||||1
1721048940000|2024-07-15 13:09:00|5009.33|5007.83|5009.33|5007.83|5009.33|5007.83|5009.33|5007.83|144
1721048950000|2024-07-15 13:09:10|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|5008.33|5006.83|138
1721048960000|2024-07-15 13:09:20|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|606
1721048970000|2024-07-15 13:09:30|5006.33|5004.83|5006.33|5004.83|5007.33|5005.83|5006.33|5004.83|92
1721048980000|2024-07-15 13:09:40|||||||||6
1721048990000|2024-07-15 13:09:50|5005.33|5003.83|5006.33|5004.83|5006.33|5004.83|5005.33|5003.83|311
1721049000000|2024-07-15 13:10:00|||||||||2
1721049010000|2024-07-15 13:10:10|||||||||3
1721049020000|2024-07-15 13:10:20|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|5007.33|5005.83|488
1721049030000|2024-07-15 13:10:30|||||||||5
1721049040000|2024-07-15 13:10:40|||||||||1
1721049050000|2024-07-15 13:10:50|||||||||270
1721049060000|2024-07-15 13:11:00|5006.33|5004.83|5007.33|5005.83|5007.33|5005.83|5006.33|5004.83|486
1721049070000|2024-07-15 13:11:10|5006.33|5004.83|5006.33|5004.83|5006.33|5004.83|5006.33|5004.83|273
1721049080000|2024-07-15 13:11:20|||||||||120
1721049090000|2024-07-15 13:11:30|5005.33|5003.83|5005.33|5003.83|5006.33|5004.83|5005.33|5003.83|397
1721049100000|2024-07-15 13:11:40|||||||||78
1721049110000|2024-07-15 13:11:50|||||||||186
1721049120000|2024-07-15 13:12:00|||||||||11
1721049130000|2024-07-15 13:12:10|5004.33|5002.83|5005.33|5003.83|5005.33|5003.83|5004.33|5002.83|368
1721049140000|2024-07-15 13:12:20|||||||||20
1721049150000|2024-07-15 13:12:30|||||||||10
1721049160000|2024-07-15 13:12:40|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|288
1721049170000|2024-07-15 13:12:50|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|297
1721049180000|2024-07-15 13:13:00|5002.33|5000.83|5003.33|5001.83|5003.33|5001.83|5002.33|5000.83|242
1721049190000|2024-07-15 13:13:10|||||||||12
1721049200000|2024-07-15 13:13:20|5002.33|5000.83|5003.33|5001.83|5003.33|5001.83|5002.33|5000.83|490
1721049210000|2024-07-15 13:13:30|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|376
1721049220000|2024-07-15 13:13:40|||||||||18
1721049230000|2024-07-15 13:13:50|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|351
1721049240000|2024-07-15 13:14:00|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|105
1721049250000|2024-07-15 13:14:10|||||||||6
1721049260000|2024-07-15 13:14:20|5003.33|5001.83|5002.33|5000.83|5003.33|5001.83|5002.33|5000.83|366
1721049270000|2024-07-15 13:14:30|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|16
1721049290000|2024-07-15 13:14:50|||||||||6
1721049300000|2024-07-15 13:15:00|||||||||115
1721049310000|2024-07-15 13:15:10|||||||||111
1721049320000|2024-07-15 13:15:20|||||||||247
1721049330000|2024-07-15 13:15:30|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|691
1721049340000|2024-07-15 13:15:40|||||||||24
1721049350000|2024-07-15 13:15:50|||||||||55
1721049360000|2024-07-15 13:16:00|5002.83|5001.33|5002.33|5000.83|5003.33|5001.83|5002.33|5000.83|135
1721049370000|2024-07-15 13:16:10|||||||||24
1721049380000|2024-07-15 13:16:20|||||||||53
1721049390000|2024-07-15 13:16:30|||||||||245
1721049400000|2024-07-15 13:16:40|5001.33|4999.83|5002.33|5000.83|5002.33|5000.83|5001.33|4999.83|108
1721049410000|2024-07-15 13:16:50|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|423
1721049420000|2024-07-15 13:17:00|||||||||6
1721049430000|2024-07-15 13:17:10|||||||||8
1721049440000|2024-07-15 13:17:20|5002.33|5000.83|5001.33|4999.83|5002.33|5000.83|5001.33|4999.83|676
1721049450000|2024-07-15 13:17:30|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|287
1721049460000|2024-07-15 13:17:40|||||||||446
1721049470000|2024-07-15 13:17:50|||||||||127
1721049480000|2024-07-15 13:18:00|5001.33|4999.83|5002.33|5000.83|5002.33|5000.83|5001.33|4999.83|309
1721049490000|2024-07-15 13:18:10|||||||||12
1721049500000|2024-07-15 13:18:20|||||||||64
1721049510000|2024-07-15 13:18:30|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|551
1721049520000|2024-07-15 13:18:40|||||||||495
1721049530000|2024-07-15 13:18:50|||||||||31
1721049540000|2024-07-15 13:19:00|||||||||10
1721049550000|2024-07-15 13:19:10|5002.33|5000.83|5001.33|4999.83|5002.33|5000.83|5001.33|4999.83|739
1721049560000|2024-07-15 13:19:20|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|7668
1721049570000|2024-07-15 13:19:30|5001.83|5000.33|5002.33|5000.83|5002.33|5000.83|5001.83|5000.33|33
1721049580000|2024-07-15 13:19:40|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|350
1721049590000|2024-07-15 13:19:50|||||||||13
1721049600000|2024-07-15 13:20:00|||||||||9
1721049610000|2024-07-15 13:20:10|||||||||5
1721049620000|2024-07-15 13:20:20|5000.33|4998.83|5001.33|4999.83|5001.33|4999.83|5000.33|4998.83|639
1721049630000|2024-07-15 13:20:30|||||||||23
1721049640000|2024-07-15 13:20:40|||||||||6
1721049650000|2024-07-15 13:20:50|5001.83|5000.33|5002.33|5000.83|5002.33|5000.83|5001.83|5000.33|110
1721049660000|2024-07-15 13:21:00|||||||||3
1721049670000|2024-07-15 13:21:10|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|268
1721049680000|2024-07-15 13:21:20|5002.33|5000.83|5003.33|5001.83|5003.33|5001.83|5002.33|5000.83|225
1721049690000|2024-07-15 13:21:30|5002.83|5001.33|5003.33|5001.83|5003.33|5001.83|5002.33|5000.83|72
1721049700000|2024-07-15 13:21:40|||||||||15
1721049710000|2024-07-15 13:21:50|||||||||63
1721049720000|2024-07-15 13:22:00|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|173
1721049730000|2024-07-15 13:22:10|||||||||278
1721049740000|2024-07-15 13:22:20|||||||||61
1721049750000|2024-07-15 13:22:30|||||||||235
1721049760000|2024-07-15 13:22:40|||||||||26
1721049770000|2024-07-15 13:22:50|||||||||387
1721049780000|2024-07-15 13:23:00|5003.33|5001.83|5004.33|5002.83|5004.33|5002.83|5003.33|5001.83|197
1721049790000|2024-07-15 13:23:10|5003.33|5001.83|5004.33|5002.83|5004.33|5002.83|5003.33|5001.83|143
1721049800000|2024-07-15 13:23:20|||||||||25
1721049810000|2024-07-15 13:23:30|||||||||17
1721049820000|2024-07-15 13:23:40|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|459
1721049840000|2024-07-15 13:24:00|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|144
1721049850000|2024-07-15 13:24:10|5001.83|5000.33|5002.33|5000.83|5002.33|5000.83|5001.83|5000.33|225
1721049860000|2024-07-15 13:24:20|||||||||17
1721049870000|2024-07-15 13:24:30|||||||||181
1721049880000|2024-07-15 13:24:40|5001.33|4999.83|5002.33|5000.83|5002.33|5000.83|5001.33|4999.83|184
1721049890000|2024-07-15 13:24:50|||||||||240
1721049900000|2024-07-15 13:25:00|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|105
1721049910000|2024-07-15 13:25:10|||||||||6
1721049920000|2024-07-15 13:25:20|||||||||13
1721049930000|2024-07-15 13:25:30|||||||||7
1721049940000|2024-07-15 13:25:40|||||||||58
1721049950000|2024-07-15 13:25:50|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|245
1721049960000|2024-07-15 13:26:00|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|509
1721049970000|2024-07-15 13:26:10|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5001.33|4999.83|533
1721049980000|2024-07-15 13:26:20|||||||||10
1721049990000|2024-07-15 13:26:30|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|201
1721050000000|2024-07-15 13:26:40|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|136
1721050010000|2024-07-15 13:26:50|||||||||1
1721050020000|2024-07-15 13:27:00|5002.83|5001.33|5002.33|5000.83|5002.83|5001.33|5002.33|5000.83|134
1721050030000|2024-07-15 13:27:10|5001.33|4999.83|5002.33|5000.83|5002.33|5000.83|5001.33|4999.83|623
1721050040000|2024-07-15 13:27:20|5001.33|4999.83|5002.33|5000.83|5002.33|5000.83|5001.33|4999.83|214
1721050050000|2024-07-15 13:27:30|||||||||5
1721050060000|2024-07-15 13:27:40|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|5001.33|4999.83|320
1721050070000|2024-07-15 13:27:50|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5001.33|4999.83|139
1721050080000|2024-07-15 13:28:00|5003.33|5001.83|5002.33|5000.83|5003.33|5001.83|5002.33|5000.83|112
1721050090000|2024-07-15 13:28:10|||||||||7
1721050100000|2024-07-15 13:28:20|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|400
1721050110000|2024-07-15 13:28:30|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|354
1721050120000|2024-07-15 13:28:40|5003.33|5001.83|5004.33|5002.83|5004.33|5002.83|5003.33|5001.83|131
1721050130000|2024-07-15 13:28:50|5003.33|5001.83|5004.33|5002.83|5004.33|5002.83|5003.33|5001.83|100
1721050140000|2024-07-15 13:29:00|||||||||12
1721050150000|2024-07-15 13:29:10|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|57
1721050160000|2024-07-15 13:29:20|5004.33|5002.83|5005.33|5003.83|5005.33|5003.83|5004.33|5002.83|243
1721050170000|2024-07-15 13:29:30|5004.83|5003.33|5005.33|5003.83|5005.33|5003.83|5004.33|5002.83|598
1721050180000|2024-07-15 13:29:40|5004.83|5003.33|5004.33|5002.83|5005.33|5003.83|5004.33|5002.83|68
1721050190000|2024-07-15 13:29:50|5005.33|5003.83|5005.33|5003.83|5005.33|5003.83|5005.33|5003.83|137
1721050200000|2024-07-15 13:30:00|5004.83|5003.33|5004.33|5002.83|5004.83|5003.33|5003.33|5001.83|639
1721050210000|2024-07-15 13:30:10|5005.33|5003.83|5005.33|5003.83|5005.33|5003.83|5005.33|5003.83|221
1721050220000|2024-07-15 13:30:20|5006.33|5004.83|5006.33|5004.83|5006.33|5004.83|5006.33|5004.83|103
1721050230000|2024-07-15 13:30:30|5005.33|5003.83|5005.33|5003.83|5006.33|5004.83|5005.33|5003.83|540
1721050240000|2024-07-15 13:30:40|||||||||11
1721050250000|2024-07-15 13:30:50|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|5004.33|5002.83|185
1721050260000|2024-07-15 13:31:00|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|5003.33|5001.83|378
1721050270000|2024-07-15 13:31:10|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|5002.33|5000.83|1406
1721050280000|2024-07-15 13:31:20|5001.33|4999.83|5002.33|5000.83|5002.33|5000.83|5001.33|4999.83|240
1721050290000|2024-07-15 13:31:30|||||||||461
1721050300000|2024-07-15 13:31:40|||||||||173
1721050310000|2024-07-15 13:31:50|||||||||92
1721050320000|2024-07-15 13:32:00|5003.33|5001.83|5001.33|4999.83|5003.33|5001.83|5001.33|4999.83|596
1721050330000|2024-07-15 13:32:10|5000.33|4998.83|5000.33|4998.83|5001.33|4999.83|5000.33|4998.83|125
1721050340000|2024-07-15 13:32:20|4999.33|4997.83|4999.33|4997.83|4999.33|4997.83|4999.33|4997.83|494
1721050350000|2024-07-15 13:32:30|||||||||74
1721050360000|2024-07-15 13:32:40|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|237
1721050370000|2024-07-15 13:32:50|4997.33|4995.83|4998.33|4996.83|4998.33|4996.83|4997.33|4995.83|323
1721050380000|2024-07-15 13:33:00|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|176
1721050390000|2024-07-15 13:33:10|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|4997.33|4995.83|332
1721050400000|2024-07-15 13:33:20|||||||||56
1721050410000|2024-07-15 13:33:30|||||||||72
1721050420000|2024-07-15 13:33:40|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|248
1721050430000|2024-07-15 13:33:50|||||||||245
1721050440000|2024-07-15 13:34:00|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|626
1721050450000|2024-07-15 13:34:10|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|184
1721050460000|2024-07-15 13:34:20|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|502
1721050470000|2024-07-15 13:34:30|4995.83|4994.33|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|162
1721050480000|2024-07-15 13:34:40|||||||||47
1721050490000|2024-07-15 13:34:50|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|307
1721050500000|2024-07-15 13:35:00|4997.33|4995.83|4996.33|4994.83|4997.33|4995.83|4996.33|4994.83|524
1721050510000|2024-07-15 13:35:10|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|286
1721050520000|2024-07-15 13:35:20|||||||||260
1721050530000|2024-07-15 13:35:30|||||||||257
1721050540000|2024-07-15 13:35:40|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|237
1721050550000|2024-07-15 13:35:50|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|784
1721050560000|2024-07-15 13:36:00|||||||||103
1721050570000|2024-07-15 13:36:10|||||||||44
1721050580000|2024-07-15 13:36:20|||||||||29
1721050590000|2024-07-15 13:36:30|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|445
1721050600000|2024-07-15 13:36:40|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|318
1721050610000|2024-07-15 13:36:50|||||||||170
1721050620000|2024-07-15 13:37:00|||||||||28
1721050630000|2024-07-15 13:37:10|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|748
1721050640000|2024-07-15 13:37:20|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|787
1721050650000|2024-07-15 13:37:30|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|268
1721050660000|2024-07-15 13:37:40|||||||||344
1721050670000|2024-07-15 13:37:50|||||||||95
1721050680000|2024-07-15 13:38:00|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|357
1721050690000|2024-07-15 13:38:10|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|444
1721050700000|2024-07-15 13:38:20|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|4997.33|4995.83|368
1721050710000|2024-07-15 13:38:30|||||||||54
1721050720000|2024-07-15 13:38:40|4999.33|4997.83|4999.33|4997.83|4999.33|4997.83|4999.33|4997.83|449
1721050730000|2024-07-15 13:38:50|||||||||170
1721050740000|2024-07-15 13:39:00|||||||||389
1721050750000|2024-07-15 13:39:10|4998.83|4997.33|4998.33|4996.83|4998.83|4997.33|4998.33|4996.83|503
1721050760000|2024-07-15 13:39:20|4998.83|4997.33|4999.33|4997.83|4999.33|4997.83|4998.33|4996.83|371
1721050770000|2024-07-15 13:39:30|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|305
1721050780000|2024-07-15 13:39:40|||||||||9
1721050790000|2024-07-15 13:39:50|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|133
1721050800000|2024-07-15 13:40:00|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|250
1721050810000|2024-07-15 13:40:10|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|282
1721050820000|2024-07-15 13:40:20|||||||||296
1721050830000|2024-07-15 13:40:30|||||||||35
1721050840000|2024-07-15 13:40:40|4994.33|4992.83|4994.33|4992.83|4994.83|4993.33|4994.33|4992.83|1350
1721050850000|2024-07-15 13:40:50|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|217
1721050860000|2024-07-15 13:41:00|4994.33|4992.83|4993.33|4991.83|4994.33|4992.83|4993.33|4991.83|253
1721050870000|2024-07-15 13:41:10|4994.33|4992.83|4994.33|4992.83|4994.33|4992.83|4994.33|4992.83|285
1721050880000|2024-07-15 13:41:20|4995.33|4993.83|4994.33|4992.83|4995.33|4993.83|4994.33|4992.83|338
1721050890000|2024-07-15 13:41:30|4993.33|4991.83|4994.33|4992.83|4994.33|4992.83|4993.33|4991.83|700
1721050900000|2024-07-15 13:41:40|||||||||189
1721050910000|2024-07-15 13:41:50|4993.33|4991.83|4994.33|4992.83|4994.33|4992.83|4993.33|4991.83|292
1721050920000|2024-07-15 13:42:00|4993.33|4991.83|4992.33|4990.83|4993.33|4991.83|4992.33|4990.83|281
1721050930000|2024-07-15 13:42:10|4991.33|4989.83|4991.33|4989.83|4992.33|4990.83|4991.33|4989.83|302
1721050940000|2024-07-15 13:42:20|4992.33|4990.83|4991.33|4989.83|4992.33|4990.83|4991.33|4989.83|200
1721050950000|2024-07-15 13:42:30|||||||||127
1721050960000|2024-07-15 13:42:40|||||||||26
1721050970000|2024-07-15 13:42:50|||||||||7
1721050980000|2024-07-15 13:43:00|4990.33|4988.83|4990.33|4988.83|4991.33|4989.83|4990.33|4988.83|570
1721050990000|2024-07-15 13:43:10|4991.33|4989.83|4990.33|4988.83|4991.33|4989.83|4990.33|4988.83|302
1721051000000|2024-07-15 13:43:20|||||||||36
1721051010000|2024-07-15 13:43:30|||||||||378
1721051020000|2024-07-15 13:43:40|4991.33|4989.83|4990.33|4988.83|4991.33|4989.83|4990.33|4988.83|1196
1721051030000|2024-07-15 13:43:50|4989.33|4987.83|4989.33|4987.83|4990.33|4988.83|4989.33|4987.83|599
1721051040000|2024-07-15 13:44:00|4990.33|4988.83|4990.33|4988.83|4990.33|4988.83|4990.33|4988.83|185
1721051050000|2024-07-15 13:44:10|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|4990.33|4988.83|1324
1721051060000|2024-07-15 13:44:20|||||||||44
1721051070000|2024-07-15 13:44:30|||||||||24
1721051080000|2024-07-15 13:44:40|4990.33|4988.83|4990.33|4988.83|4990.33|4988.83|4990.33|4988.83|385
1721051090000|2024-07-15 13:44:50|4990.83|4989.33|4990.33|4988.83|4990.83|4989.33|4990.33|4988.83|666
1721051100000|2024-07-15 13:45:00|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|475
1721051110000|2024-07-15 13:45:10|4990.33|4988.83|4990.33|4988.83|4990.33|4988.83|4989.33|4987.83|342
1721051120000|2024-07-15 13:45:20|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|325
1721051130000|2024-07-15 13:45:30|4990.33|4988.83|4990.33|4988.83|4990.33|4988.83|4990.33|4988.83|146
1721051140000|2024-07-15 13:45:40|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|4990.33|4988.83|522
1721051150000|2024-07-15 13:45:50|||||||||24
1721051160000|2024-07-15 13:46:00|4990.33|4988.83|4991.33|4989.83|4991.33|4989.83|4990.33|4988.83|171
1721051170000|2024-07-15 13:46:10|4992.33|4990.83|4992.33|4990.83|4992.33|4990.83|4992.33|4990.83|429
1721051180000|2024-07-15 13:46:20|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|703
1721051190000|2024-07-15 13:46:30|4992.33|4990.83|4992.33|4990.83|4992.33|4990.83|4992.33|4990.83|234
1721051200000|2024-07-15 13:46:40|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|67
1721051210000|2024-07-15 13:46:50|4992.33|4990.83|4992.33|4990.83|4992.33|4990.83|4991.33|4989.83|252
1721051220000|2024-07-15 13:47:00|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|87
1721051230000|2024-07-15 13:47:10|4990.33|4988.83|4990.33|4988.83|4990.33|4988.83|4990.33|4988.83|100
1721051240000|2024-07-15 13:47:20|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|4991.33|4989.83|142
1721051250000|2024-07-15 13:47:30|4992.33|4990.83|4991.33|4989.83|4992.33|4990.83|4991.33|4989.83|193
1721051260000|2024-07-15 13:47:40|4992.33|4990.83|4992.33|4990.83|4992.33|4990.83|4992.33|4990.83|256
1721051270000|2024-07-15 13:47:50|4991.33|4989.83|4992.33|4990.83|4992.33|4990.83|4991.33|4989.83|256
1721051280000|2024-07-15 13:48:00|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|180
1721051290000|2024-07-15 13:48:10|||||||||140
1721051300000|2024-07-15 13:48:20|4994.33|4992.83|4995.33|4993.83|4995.33|4993.83|4994.33|4992.83|452
1721051310000|2024-07-15 13:48:30|4994.33|4992.83|4994.33|4992.83|4994.33|4992.83|4994.33|4992.83|150
1721051320000|2024-07-15 13:48:40|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|156
1721051330000|2024-07-15 13:48:50|4994.33|4992.83|4994.33|4992.83|4994.33|4992.83|4994.33|4992.83|424
1721051340000|2024-07-15 13:49:00|4994.83|4993.33|4996.33|4994.83|4996.33|4994.83|4994.83|4993.33|537
1721051350000|2024-07-15 13:49:10|||||||||15
1721051360000|2024-07-15 13:49:20|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|581
1721051370000|2024-07-15 13:49:30|4995.83|4994.33|4995.33|4993.83|4996.33|4994.83|4995.33|4993.83|136
1721051380000|2024-07-15 13:49:40|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|143
1721051390000|2024-07-15 13:49:50|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|253
1721051400000|2024-07-15 13:50:00|||||||||71
1721051410000|2024-07-15 13:50:10|4994.83|4993.33|4994.33|4992.83|4995.33|4993.83|4994.33|4992.83|125
1721051420000|2024-07-15 13:50:20|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|139
1721051430000|2024-07-15 13:50:30|4992.33|4990.83|4993.33|4991.83|4993.33|4991.83|4992.33|4990.83|256
1721051440000|2024-07-15 13:50:40|4992.33|4990.83|4992.33|4990.83|4992.33|4990.83|4992.33|4990.83|42
1721051450000|2024-07-15 13:50:50|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|180
1721051460000|2024-07-15 13:51:00|4992.83|4991.33|4992.33|4990.83|4993.33|4991.83|4992.33|4990.83|676
1721051470000|2024-07-15 13:51:10|4993.33|4991.83|4992.33|4990.83|4993.33|4991.83|4992.33|4990.83|151
1721051480000|2024-07-15 13:51:20|||||||||172
1721051490000|2024-07-15 13:51:30|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|546
1721051500000|2024-07-15 13:51:40|4992.33|4990.83|4993.33|4991.83|4993.33|4991.83|4992.33|4990.83|174
1721051510000|2024-07-15 13:51:50|||||||||9
1721051520000|2024-07-15 13:52:00|4994.33|4992.83|4992.33|4990.83|4994.33|4992.83|4992.33|4990.83|1094
1721051530000|2024-07-15 13:52:10|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|4993.33|4991.83|68
1721051540000|2024-07-15 13:52:20|4994.33|4992.83|4995.33|4993.83|4995.33|4993.83|4994.33|4992.83|164
1721051550000|2024-07-15 13:52:30|4996.33|4994.83|4994.33|4992.83|4996.33|4994.83|4994.33|4992.83|368
1721051560000|2024-07-15 13:52:40|||||||||164
1721051570000|2024-07-15 13:52:50|4995.33|4993.83|4994.33|4992.83|4995.33|4993.83|4994.33|4992.83|199
1721051580000|2024-07-15 13:53:00|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|273
1721051590000|2024-07-15 13:53:10|||||||||154
1721051600000|2024-07-15 13:53:20|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|203
1721051610000|2024-07-15 13:53:30|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|185
1721051620000|2024-07-15 13:53:40|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|181
1721051630000|2024-07-15 13:53:50|||||||||762
1721051640000|2024-07-15 13:54:00|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|586
1721051650000|2024-07-15 13:54:10|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|504
1721051660000|2024-07-15 13:54:20|4996.33|4994.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|114
1721051670000|2024-07-15 13:54:30|||||||||53
1721051680000|2024-07-15 13:54:40|||||||||57
1721051690000|2024-07-15 13:54:50|4998.33|4996.83|4997.33|4995.83|4998.33|4996.83|4997.33|4995.83|143
1721051700000|2024-07-15 13:55:00|4996.33|4994.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|160
1721051710000|2024-07-15 13:55:10|||||||||314
1721051720000|2024-07-15 13:55:20|||||||||2
1721051730000|2024-07-15 13:55:30|4996.33|4994.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|370
1721051740000|2024-07-15 13:55:40|||||||||26
1721051750000|2024-07-15 13:55:50|4996.33|4994.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|397
1721051760000|2024-07-15 13:56:00|4996.33|4994.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|210
1721051770000|2024-07-15 13:56:10|4996.33|4994.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|113
1721051780000|2024-07-15 13:56:20|||||||||28
1721051790000|2024-07-15 13:56:30|||||||||59
1721051800000|2024-07-15 13:56:40|4996.83|4995.33|4997.33|4995.83|4997.33|4995.83|4996.83|4995.33|763
1721051810000|2024-07-15 13:56:50|||||||||4
1721051820000|2024-07-15 13:57:00|||||||||27
1721051840000|2024-07-15 13:57:20|4996.33|4994.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|516
1721051850000|2024-07-15 13:57:30|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|219
1721051860000|2024-07-15 13:57:40|||||||||3
1721051870000|2024-07-15 13:57:50|||||||||115
1721051880000|2024-07-15 13:58:00|||||||||61
1721051890000|2024-07-15 13:58:10|4995.33|4993.83|4994.33|4992.83|4995.33|4993.83|4994.33|4992.83|190
1721051900000|2024-07-15 13:58:20|||||||||104
1721051910000|2024-07-15 13:58:30|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|255
1721051930000|2024-07-15 13:58:50|4996.33|4994.83|4995.33|4993.83|4996.33|4994.83|4995.33|4993.83|135
1721051940000|2024-07-15 13:59:00|||||||||53
1721051950000|2024-07-15 13:59:10|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|316
1721051960000|2024-07-15 13:59:20|||||||||11
1721051970000|2024-07-15 13:59:30|||||||||337
1721051980000|2024-07-15 13:59:40|||||||||1
1721051990000|2024-07-15 13:59:50|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|185
1721052000000|2024-07-15 14:00:00|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|168
1721052010000|2024-07-15 14:00:10|4998.33|4996.83|4996.33|4994.83|4998.33|4996.83|4996.33|4994.83|187
1721052020000|2024-07-15 14:00:20|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|147
1721052030000|2024-07-15 14:00:30|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|170
1721052040000|2024-07-15 14:00:40|||||||||112
1721052050000|2024-07-15 14:00:50|4997.33|4995.83|4998.33|4996.83|4998.33|4996.83|4997.33|4995.83|318
1721052060000|2024-07-15 14:01:00|||||||||29
1721052070000|2024-07-15 14:01:10|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|288
1721052080000|2024-07-15 14:01:20|4996.83|4995.33|4996.33|4994.83|4996.83|4995.33|4996.33|4994.83|125
1721052090000|2024-07-15 14:01:30|4997.33|4995.83|4996.33|4994.83|4997.33|4995.83|4996.33|4994.83|168
1721052100000|2024-07-15 14:01:40|||||||||15
1721052110000|2024-07-15 14:01:50|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|164
1721052120000|2024-07-15 14:02:00|4997.33|4995.83|4996.33|4994.83|4997.33|4995.83|4996.33|4994.83|220
1721052130000|2024-07-15 14:02:10|4996.83|4995.33|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|261
1721052140000|2024-07-15 14:02:20|||||||||6
1721052150000|2024-07-15 14:02:30|||||||||22
1721052160000|2024-07-15 14:02:40|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|349
1721052170000|2024-07-15 14:02:50|4997.33|4995.83|4997.33|4995.83|4998.33|4996.83|4997.33|4995.83|378
1721052180000|2024-07-15 14:03:00|4997.83|4996.33|4997.33|4995.83|4997.83|4996.33|4997.33|4995.83|290
1721052190000|2024-07-15 14:03:10|||||||||623
1721052200000|2024-07-15 14:03:20|4998.33|4996.83|4997.33|4995.83|4998.33|4996.83|4997.33|4995.83|366
1721052210000|2024-07-15 14:03:30|4996.33|4994.83|4996.33|4994.83|4997.33|4995.83|4996.33|4994.83|1350
1721052220000|2024-07-15 14:03:40|4997.33|4995.83|4996.83|4995.33|4997.33|4995.83|4996.33|4994.83|1083
1721052230000|2024-07-15 14:03:50|4997.33|4995.83|4997.33|4995.83|4998.33|4996.83|4997.33|4995.83|951
1721052240000|2024-07-15 14:04:00|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|275
1721052250000|2024-07-15 14:04:10|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|432
1721052260000|2024-07-15 14:04:20|||||||||109
1721052270000|2024-07-15 14:04:30|||||||||15
1721052280000|2024-07-15 14:04:40|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|213
1721052290000|2024-07-15 14:04:50|||||||||76
1721052300000|2024-07-15 14:05:00|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|180
1721052310000|2024-07-15 14:05:10|4999.33|4997.83|4997.33|4995.83|4999.33|4997.83|4997.33|4995.83|192
1721052320000|2024-07-15 14:05:20|||||||||137
1721052330000|2024-07-15 14:05:30|4996.33|4994.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|144
1721052340000|2024-07-15 14:05:40|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|104
1721052350000|2024-07-15 14:05:50|||||||||55
1721052360000|2024-07-15 14:06:00|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4996.33|4994.83|628
1721052370000|2024-07-15 14:06:10|4996.83|4995.33|4996.33|4994.83|4997.33|4995.83|4996.33|4994.83|114
1721052380000|2024-07-15 14:06:20|||||||||7
1721052390000|2024-07-15 14:06:30|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|335
1721052410000|2024-07-15 14:06:50|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|163
1721052420000|2024-07-15 14:07:00|||||||||48
1721052430000|2024-07-15 14:07:10|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|196
1721052440000|2024-07-15 14:07:20|4995.33|4993.83|4996.33|4994.83|4996.33|4994.83|4995.33|4993.83|265
1721052450000|2024-07-15 14:07:30|||||||||899
1721052460000|2024-07-15 14:07:40|||||||||3
1721052470000|2024-07-15 14:07:50|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|4995.33|4993.83|838
1721052480000|2024-07-15 14:08:00|4996.33|4994.83|4995.33|4993.83|4996.33|4994.83|4995.33|4993.83|291
1721052490000|2024-07-15 14:08:10|||||||||61
1721052500000|2024-07-15 14:08:20|4994.33|4992.83|4995.33|4993.83|4995.33|4993.83|4994.33|4992.83|220
1721052510000|2024-07-15 14:08:30|||||||||15
1721052520000|2024-07-15 14:08:40|4996.33|4994.83|4995.33|4993.83|4996.33|4994.83|4995.33|4993.83|349
1721052530000|2024-07-15 14:08:50|4995.83|4994.33|4995.33|4993.83|4996.33|4994.83|4995.33|4993.83|567
1721052540000|2024-07-15 14:09:00|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|4996.33|4994.83|382
1721052550000|2024-07-15 14:09:10|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|4997.33|4995.83|115
1721052560000|2024-07-15 14:09:20|||||||||313
1721052570000|2024-07-15 14:09:30|||||||||448
1721052580000|2024-07-15 14:09:40|||||||||2
1721052590000|2024-07-15 14:09:50|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|4998.33|4996.83|80
1721052600000|2024-07-15 14:10:00|4997.8|4996.3|4997.8|4996.3|4997.8|4996.3|4997.8|4996.3|207
1721052610000|2024-07-15 14:10:10|4996.8|4995.3|4996.8|4995.3|4997.8|4996.3|4996.8|4995.3|132
1721052620000|2024-07-15 14:10:20|4997.8|4996.3|4996.8|4995.3|4997.8|4996.3|4996.8|4995.3|256
1721052630000|2024-07-15 14:10:30|4997.8|4996.3|4997.8|4996.3|4997.8|4996.3|4997.8|4996.3|15
1721052650000|2024-07-15 14:10:50|||||||||131
1721052660000|2024-07-15 14:11:00|||||||||154
1721052670000|2024-07-15 14:11:10|4998.3|4996.8|4997.8|4996.3|4998.8|4997.3|4997.8|4996.3|385
1721052680000|2024-07-15 14:11:20|||||||||46
1721052690000|2024-07-15 14:11:30|||||||||20
1721052710000|2024-07-15 14:11:50|4996.8|4995.3|4995.8|4994.3|4996.8|4995.3|4995.8|4994.3|298
1721052720000|2024-07-15 14:12:00|||||||||237
1721052730000|2024-07-15 14:12:10|4995.3|4993.8|4995.8|4994.3|4995.8|4994.3|4994.8|4993.3|158
1721052740000|2024-07-15 14:12:20|4994.8|4993.3|4994.8|4993.3|4995.8|4994.3|4994.8|4993.3|147
1721052750000|2024-07-15 14:12:30|4995.8|4994.3|4995.8|4994.3|4995.8|4994.3|4994.8|4993.3|130
1721052760000|2024-07-15 14:12:40|4995.3|4993.8|4994.8|4993.3|4995.8|4994.3|4994.8|4993.3|85
1721052770000|2024-07-15 14:12:50|||||||||96
1721052780000|2024-07-15 14:13:00|4993.8|4992.3|4993.8|4992.3|4994.8|4993.3|4993.8|4992.3|62
1721052790000|2024-07-15 14:13:10|4994.8|4993.3|4993.8|4992.3|4994.8|4993.3|4993.8|4992.3|41
1721052800000|2024-07-15 14:13:20|||||||||17
1721052810000|2024-07-15 14:13:30|4992.8|4991.3|4993.8|4992.3|4993.8|4992.3|4992.8|4991.3|244
1721052820000|2024-07-15 14:13:40|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|228
1721052830000|2024-07-15 14:13:50|||||||||4
1721052840000|2024-07-15 14:14:00|4991.8|4990.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|420
1721052850000|2024-07-15 14:14:10|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|25
1721052860000|2024-07-15 14:14:20|||||||||13
1721052870000|2024-07-15 14:14:30|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|216
1721052880000|2024-07-15 14:14:40|4992.3|4990.8|4991.8|4990.3|4992.3|4990.8|4991.8|4990.3|126
1721052900000|2024-07-15 14:15:00|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|76
1721052910000|2024-07-15 14:15:10|||||||||103
1721052920000|2024-07-15 14:15:20|4993.8|4992.3|4992.8|4991.3|4993.8|4992.3|4992.8|4991.3|314
1721052930000|2024-07-15 14:15:30|4993.8|4992.3|4993.8|4992.3|4993.8|4992.3|4993.8|4992.3|84
1721052940000|2024-07-15 14:15:40|4994.3|4992.8|4994.8|4993.3|4994.8|4993.3|4993.8|4992.3|111
1721052950000|2024-07-15 14:15:50|4994.3|4992.8|4994.8|4993.3|4994.8|4993.3|4994.3|4992.8|95
1721052960000|2024-07-15 14:16:00|||||||||20
1721052970000|2024-07-15 14:16:10|||||||||80
1721052980000|2024-07-15 14:16:20|4995.3|4993.8|4994.8|4993.3|4995.8|4994.3|4994.8|4993.3|259
1721052990000|2024-07-15 14:16:30|4993.8|4992.3|4993.8|4992.3|4994.8|4993.3|4993.8|4992.3|298
1721053000000|2024-07-15 14:16:40|||||||||11
1721053010000|2024-07-15 14:16:50|||||||||102
1721053020000|2024-07-15 14:17:00|4994.8|4993.3|4993.8|4992.3|4994.8|4993.3|4993.8|4992.3|314
1721053030000|2024-07-15 14:17:10|4994.8|4993.3|4994.3|4992.8|4994.8|4993.3|4993.8|4992.3|99
1721053040000|2024-07-15 14:17:20|4993.8|4992.3|4992.8|4991.3|4993.8|4992.3|4992.8|4991.3|131
1721053050000|2024-07-15 14:17:30|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|252
1721053060000|2024-07-15 14:17:40|||||||||330
1721053070000|2024-07-15 14:17:50|||||||||26
1721053080000|2024-07-15 14:18:00|||||||||73
1721053090000|2024-07-15 14:18:10|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|376
1721053100000|2024-07-15 14:18:20|||||||||42
1721053110000|2024-07-15 14:18:30|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|332
1721053120000|2024-07-15 14:18:40|||||||||219
1721053130000|2024-07-15 14:18:50|4992.3|4990.8|4992.8|4991.3|4992.8|4991.3|4992.3|4990.8|216
1721053140000|2024-07-15 14:19:00|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|58
1721053150000|2024-07-15 14:19:10|||||||||12
1721053160000|2024-07-15 14:19:20|||||||||316
1721053170000|2024-07-15 14:19:30|||||||||95
1721053180000|2024-07-15 14:19:40|||||||||7
1721053190000|2024-07-15 14:19:50|||||||||3
1721053200000|2024-07-15 14:20:00|||||||||342
1721053210000|2024-07-15 14:20:10|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|193
1721053230000|2024-07-15 14:20:30|||||||||14
1721053240000|2024-07-15 14:20:40|||||||||5
1721053250000|2024-07-15 14:20:50|||||||||1
1721053260000|2024-07-15 14:21:00|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|295
1721053270000|2024-07-15 14:21:10|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|142
1721053280000|2024-07-15 14:21:20|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|119
1721053290000|2024-07-15 14:21:30|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|416
1721053300000|2024-07-15 14:21:40|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|102
1721053310000|2024-07-15 14:21:50|||||||||21
1721053320000|2024-07-15 14:22:00|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|137
1721053330000|2024-07-15 14:22:10|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|48
1721053340000|2024-07-15 14:22:20|||||||||63
1721053350000|2024-07-15 14:22:30|||||||||92
1721053360000|2024-07-15 14:22:40|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|150
1721053370000|2024-07-15 14:22:50|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|123
1721053380000|2024-07-15 14:23:00|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|152
1721053390000|2024-07-15 14:23:10|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|163
1721053400000|2024-07-15 14:23:20|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|72
1721053410000|2024-07-15 14:23:30|||||||||5
1721053420000|2024-07-15 14:23:40|||||||||65
1721053430000|2024-07-15 14:23:50|||||||||9
1721053440000|2024-07-15 14:24:00|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|201
1721053450000|2024-07-15 14:24:10|||||||||6
1721053460000|2024-07-15 14:24:20|||||||||19
1721053470000|2024-07-15 14:24:30|4989.8|4988.3|4989.8|4988.3|4990.8|4989.3|4989.8|4988.3|767
1721053480000|2024-07-15 14:24:40|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|25
1721053490000|2024-07-15 14:24:50|||||||||9
1721053500000|2024-07-15 14:25:00|||||||||49
1721053510000|2024-07-15 14:25:10|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|107
1721053520000|2024-07-15 14:25:20|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|364
1721053530000|2024-07-15 14:25:30|4989.8|4988.3|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|88
1721053540000|2024-07-15 14:25:40|||||||||26
1721053550000|2024-07-15 14:25:50|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|67
1721053560000|2024-07-15 14:26:00|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|340
1721053570000|2024-07-15 14:26:10|||||||||3
1721053580000|2024-07-15 14:26:20|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|175
1721053590000|2024-07-15 14:26:30|||||||||17
1721053600000|2024-07-15 14:26:40|||||||||26
1721053610000|2024-07-15 14:26:50|||||||||52
1721053620000|2024-07-15 14:27:00|||||||||16
1721053630000|2024-07-15 14:27:10|||||||||16
1721053640000|2024-07-15 14:27:20|||||||||7
1721053650000|2024-07-15 14:27:30|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|2262
1721053660000|2024-07-15 14:27:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|1275
1721053670000|2024-07-15 14:27:50|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|451
1721053680000|2024-07-15 14:28:00|||||||||125
1721053690000|2024-07-15 14:28:10|||||||||103
1721053700000|2024-07-15 14:28:20|||||||||118
1721053710000|2024-07-15 14:28:30|||||||||42
1721053720000|2024-07-15 14:28:40|||||||||509
1721053730000|2024-07-15 14:28:50|||||||||47
1721053740000|2024-07-15 14:29:00|||||||||116
1721053750000|2024-07-15 14:29:10|||||||||81
1721053760000|2024-07-15 14:29:20|||||||||12
1721053770000|2024-07-15 14:29:30|||||||||222
1721053780000|2024-07-15 14:29:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|1100
1721053790000|2024-07-15 14:29:50|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|306
1721053800000|2024-07-15 14:30:00|||||||||105
1721053810000|2024-07-15 14:30:10|4989.8|4988.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|675
1721053820000|2024-07-15 14:30:20|4989.8|4988.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|828
1721053830000|2024-07-15 14:30:30|||||||||20
1721053840000|2024-07-15 14:30:40|||||||||177
1721053850000|2024-07-15 14:30:50|||||||||56
1721053860000|2024-07-15 14:31:00|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|278
1721053870000|2024-07-15 14:31:10|||||||||167
1721053880000|2024-07-15 14:31:20|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|302
1721053890000|2024-07-15 14:31:30|||||||||428
1721053900000|2024-07-15 14:31:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|637
1721053910000|2024-07-15 14:31:50|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|1143
1721053920000|2024-07-15 14:32:00|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|347
1721053930000|2024-07-15 14:32:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|107
1721053940000|2024-07-15 14:32:20|||||||||545
1721053950000|2024-07-15 14:32:30|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|490
1721053960000|2024-07-15 14:32:40|4987.8|4986.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|334
1721053970000|2024-07-15 14:32:50|||||||||94
1721053980000|2024-07-15 14:33:00|4988.8|4987.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|311
1721053990000|2024-07-15 14:33:10|||||||||4
1721054000000|2024-07-15 14:33:20|||||||||1
1721054010000|2024-07-15 14:33:30|||||||||238
1721054020000|2024-07-15 14:33:40|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|1649
1721054030000|2024-07-15 14:33:50|||||||||440
1721054040000|2024-07-15 14:34:00|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|612
1721054050000|2024-07-15 14:34:10|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|466
1721054060000|2024-07-15 14:34:20|4992.8|4991.3|4993.8|4992.3|4993.8|4992.3|4992.8|4991.3|811
1721054070000|2024-07-15 14:34:30|4992.8|4991.3|4993.8|4992.3|4993.8|4992.3|4992.8|4991.3|541
1721054080000|2024-07-15 14:34:40|||||||||115
1721054090000|2024-07-15 14:34:50|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|263
1721054100000|2024-07-15 14:35:00|4993.8|4992.3|4992.8|4991.3|4993.8|4992.3|4992.8|4991.3|322
1721054110000|2024-07-15 14:35:10|4993.8|4992.3|4993.8|4992.3|4993.8|4992.3|4992.8|4991.3|161
1721054120000|2024-07-15 14:35:20|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|136
1721054130000|2024-07-15 14:35:30|||||||||37
1721054140000|2024-07-15 14:35:40|4993.8|4992.3|4993.8|4992.3|4993.8|4992.3|4993.8|4992.3|220
1721054160000|2024-07-15 14:36:00|4993.3|4991.8|4992.8|4991.3|4993.3|4991.8|4992.8|4991.3|833
1721054170000|2024-07-15 14:36:10|||||||||56
1721054180000|2024-07-15 14:36:20|4993.8|4992.3|4993.8|4992.3|4993.8|4992.3|4993.8|4992.3|255
1721054190000|2024-07-15 14:36:30|||||||||195
1721054200000|2024-07-15 14:36:40|4992.8|4991.3|4993.8|4992.3|4993.8|4992.3|4992.8|4991.3|284
1721054210000|2024-07-15 14:36:50|4993.3|4991.8|4992.8|4991.3|4993.8|4992.3|4992.8|4991.3|203
1721054220000|2024-07-15 14:37:00|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|396
1721054230000|2024-07-15 14:37:10|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|425
1721054240000|2024-07-15 14:37:20|||||||||170
1721054250000|2024-07-15 14:37:30|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|478
1721054260000|2024-07-15 14:37:40|||||||||136
1721054270000|2024-07-15 14:37:50|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|135
1721054280000|2024-07-15 14:38:00|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|258
1721054290000|2024-07-15 14:38:10|||||||||16
1721054300000|2024-07-15 14:38:20|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|226
1721054310000|2024-07-15 14:38:30|||||||||50
1721054320000|2024-07-15 14:38:40|||||||||53
1721054330000|2024-07-15 14:38:50|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|112
1721054340000|2024-07-15 14:39:00|||||||||75
1721054350000|2024-07-15 14:39:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|145
1721054360000|2024-07-15 14:39:20|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|334
1721054370000|2024-07-15 14:39:30|||||||||4
1721054380000|2024-07-15 14:39:40|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|136
1721054390000|2024-07-15 14:39:50|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|440
1721054400000|2024-07-15 14:40:00|||||||||22
1721054410000|2024-07-15 14:40:10|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|163
1721054420000|2024-07-15 14:40:20|4987.3|4985.8|4987.8|4986.3|4987.8|4986.3|4987.3|4985.8|353
1721054430000|2024-07-15 14:40:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|297
1721054440000|2024-07-15 14:40:40|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|217
1721054450000|2024-07-15 14:40:50|||||||||78
1721054460000|2024-07-15 14:41:00|||||||||19
1721054470000|2024-07-15 14:41:10|||||||||39
1721054480000|2024-07-15 14:41:20|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|172
1721054490000|2024-07-15 14:41:30|||||||||26
1721054500000|2024-07-15 14:41:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|215
1721054510000|2024-07-15 14:41:50|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|687
1721054520000|2024-07-15 14:42:00|||||||||450
1721054530000|2024-07-15 14:42:10|||||||||8
1721054540000|2024-07-15 14:42:20|||||||||12
1721054550000|2024-07-15 14:42:30|||||||||6
1721054560000|2024-07-15 14:42:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|551
1721054570000|2024-07-15 14:42:50|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|82
1721054580000|2024-07-15 14:43:00|||||||||58
1721054590000|2024-07-15 14:43:10|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|216
1721054600000|2024-07-15 14:43:20|||||||||7
1721054610000|2024-07-15 14:43:30|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|74
1721054620000|2024-07-15 14:43:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|203
1721054630000|2024-07-15 14:43:50|||||||||1
1721054640000|2024-07-15 14:44:00|||||||||9
1721054650000|2024-07-15 14:44:10|||||||||25
1721054660000|2024-07-15 14:44:20|||||||||4
1721054670000|2024-07-15 14:44:30|||||||||70
1721054680000|2024-07-15 14:44:40|||||||||7
1721054690000|2024-07-15 14:44:50|||||||||16
1721054700000|2024-07-15 14:45:00|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|455
1721054710000|2024-07-15 14:45:10|||||||||49
1721054720000|2024-07-15 14:45:20|||||||||14
1721054730000|2024-07-15 14:45:30|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|227
1721054740000|2024-07-15 14:45:40|||||||||29
1721054750000|2024-07-15 14:45:50|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|148
1721054760000|2024-07-15 14:46:00|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|956
1721054770000|2024-07-15 14:46:10|||||||||103
1721054780000|2024-07-15 14:46:20|4982.8|4981.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|546
1721054790000|2024-07-15 14:46:30|||||||||56
1721054800000|2024-07-15 14:46:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|152
1721054810000|2024-07-15 14:46:50|4982.8|4981.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|58
1721054820000|2024-07-15 14:47:00|4982.8|4981.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|155
1721054830000|2024-07-15 14:47:10|4983.3|4981.8|4983.8|4982.3|4983.8|4982.3|4983.3|4981.8|124
1721054840000|2024-07-15 14:47:20|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|34
1721054850000|2024-07-15 14:47:30|4983.8|4982.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|164
1721054860000|2024-07-15 14:47:40|||||||||23
1721054870000|2024-07-15 14:47:50|||||||||352
1721054880000|2024-07-15 14:48:00|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|491
1721054890000|2024-07-15 14:48:10|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|456
1721054910000|2024-07-15 14:48:30|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|98
1721054920000|2024-07-15 14:48:40|||||||||50
1721054930000|2024-07-15 14:48:50|||||||||6
1721054940000|2024-07-15 14:49:00|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|1155
1721054950000|2024-07-15 14:49:10|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|271
1721054960000|2024-07-15 14:49:20|||||||||64
1721054970000|2024-07-15 14:49:30|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|368
1721054980000|2024-07-15 14:49:40|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|501
1721054990000|2024-07-15 14:49:50|||||||||86
1721055000000|2024-07-15 14:50:00|||||||||39
1721055010000|2024-07-15 14:50:10|||||||||289
1721055020000|2024-07-15 14:50:20|4983.8|4982.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|245
1721055030000|2024-07-15 14:50:30|4982.8|4981.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|202
1721055040000|2024-07-15 14:50:40|||||||||155
1721055050000|2024-07-15 14:50:50|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|280
1721055060000|2024-07-15 14:51:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|80
1721055070000|2024-07-15 14:51:10|4985.8|4984.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|125
1721055080000|2024-07-15 14:51:20|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|129
1721055090000|2024-07-15 14:51:30|||||||||1
1721055100000|2024-07-15 14:51:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|323
1721055110000|2024-07-15 14:51:50|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|223
1721055120000|2024-07-15 14:52:00|4985.8|4984.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|426
1721055130000|2024-07-15 14:52:10|||||||||55
1721055140000|2024-07-15 14:52:20|||||||||11
1721055150000|2024-07-15 14:52:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|119
1721055160000|2024-07-15 14:52:40|||||||||49
1721055170000|2024-07-15 14:52:50|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|465
1721055180000|2024-07-15 14:53:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|45
1721055190000|2024-07-15 14:53:10|||||||||57
1721055200000|2024-07-15 14:53:20|||||||||375
1721055210000|2024-07-15 14:53:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|352
1721055220000|2024-07-15 14:53:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|590
1721055230000|2024-07-15 14:53:50|4985.8|4984.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|414
1721055240000|2024-07-15 14:54:00|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|416
1721055250000|2024-07-15 14:54:10|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|501
1721055260000|2024-07-15 14:54:20|||||||||32
1721055270000|2024-07-15 14:54:30|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|361
1721055280000|2024-07-15 14:54:40|||||||||172
1721055290000|2024-07-15 14:54:50|||||||||55
1721055300000|2024-07-15 14:55:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|59
1721055310000|2024-07-15 14:55:10|||||||||52
1721055320000|2024-07-15 14:55:20|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|571
1721055330000|2024-07-15 14:55:30|4984.8|4983.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|1112
1721055340000|2024-07-15 14:55:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|203
1721055350000|2024-07-15 14:55:50|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|900
1721055360000|2024-07-15 14:56:00|||||||||4
1721055370000|2024-07-15 14:56:10|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|280
1721055380000|2024-07-15 14:56:20|||||||||47
1721055390000|2024-07-15 14:56:30|||||||||24
1721055400000|2024-07-15 14:56:40|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|776
1721055410000|2024-07-15 14:56:50|4984.8|4983.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|334
1721055420000|2024-07-15 14:57:00|4985.3|4983.8|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|206
1721055440000|2024-07-15 14:57:20|||||||||117
1721055450000|2024-07-15 14:57:30|||||||||73
1721055460000|2024-07-15 14:57:40|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|277
1721055470000|2024-07-15 14:57:50|||||||||1
1721055480000|2024-07-15 14:58:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|239
1721055490000|2024-07-15 14:58:10|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|562
1721055500000|2024-07-15 14:58:20|||||||||443
1721055510000|2024-07-15 14:58:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|86
1721055520000|2024-07-15 14:58:40|||||||||20
1721055530000|2024-07-15 14:58:50|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|354
1721055540000|2024-07-15 14:59:00|||||||||101
1721055550000|2024-07-15 14:59:10|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|263
1721055560000|2024-07-15 14:59:20|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|373
1721055570000|2024-07-15 14:59:30|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|292
1721055580000|2024-07-15 14:59:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|179
1721055590000|2024-07-15 14:59:50|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|154
1721055600000|2024-07-15 15:00:00|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|278
1721055610000|2024-07-15 15:00:10|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|423
1721055620000|2024-07-15 15:00:20|||||||||138
1721055630000|2024-07-15 15:00:30|||||||||248
1721055640000|2024-07-15 15:00:40|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|825
1721055650000|2024-07-15 15:00:50|4987.8|4986.3|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|361
1721055660000|2024-07-15 15:01:00|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|913
1721055670000|2024-07-15 15:01:10|4990.8|4989.3|4989.8|4988.3|4990.8|4989.3|4989.8|4988.3|650
1721055680000|2024-07-15 15:01:20|4988.8|4987.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|708
1721055690000|2024-07-15 15:01:30|||||||||10
1721055700000|2024-07-15 15:01:40|4988.8|4987.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|999
1721055710000|2024-07-15 15:01:50|4988.8|4987.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|586
1721055720000|2024-07-15 15:02:00|4988.8|4987.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|178
1721055730000|2024-07-15 15:02:10|4988.8|4987.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|570
1721055740000|2024-07-15 15:02:20|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|394
1721055750000|2024-07-15 15:02:30|||||||||51
1721055760000|2024-07-15 15:02:40|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|245
1721055770000|2024-07-15 15:02:50|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|225
1721055780000|2024-07-15 15:03:00|4990.8|4989.3|4990.8|4989.3|4991.8|4990.3|4990.8|4989.3|365
1721055790000|2024-07-15 15:03:10|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|1180
1721055800000|2024-07-15 15:03:20|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|978
1721055810000|2024-07-15 15:03:30|4992.3|4990.8|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|414
1721055820000|2024-07-15 15:03:40|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|592
1721055830000|2024-07-15 15:03:50|||||||||489
1721055840000|2024-07-15 15:04:00|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|259
1721055850000|2024-07-15 15:04:10|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|364
1721055860000|2024-07-15 15:04:20|||||||||166
1721055870000|2024-07-15 15:04:30|||||||||181
1721055880000|2024-07-15 15:04:40|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|993
1721055890000|2024-07-15 15:04:50|||||||||54
1721055900000|2024-07-15 15:05:00|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|1248
1721055910000|2024-07-15 15:05:10|||||||||551
1721055920000|2024-07-15 15:05:20|4992.8|4991.3|4993.8|4992.3|4993.8|4992.3|4992.8|4991.3|809
1721055930000|2024-07-15 15:05:30|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|397
1721055940000|2024-07-15 15:05:40|||||||||94
1721055950000|2024-07-15 15:05:50|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|863
1721055960000|2024-07-15 15:06:00|4993.8|4992.3|4992.8|4991.3|4993.8|4992.3|4992.8|4991.3|752
1721055970000|2024-07-15 15:06:10|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|436
1721055980000|2024-07-15 15:06:20|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|333
1721055990000|2024-07-15 15:06:30|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|247
1721056000000|2024-07-15 15:06:40|4991.8|4990.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|873
1721056010000|2024-07-15 15:06:50|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|442
1721056020000|2024-07-15 15:07:00|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|197
1721056030000|2024-07-15 15:07:10|||||||||2
1721056040000|2024-07-15 15:07:20|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|707
1721056050000|2024-07-15 15:07:30|4992.3|4990.8|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|286
1721056060000|2024-07-15 15:07:40|||||||||2
1721056070000|2024-07-15 15:07:50|||||||||72
1721056080000|2024-07-15 15:08:00|||||||||51
1721056090000|2024-07-15 15:08:10|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|692
1721056100000|2024-07-15 15:08:20|||||||||4
1721056110000|2024-07-15 15:08:30|||||||||1018
1721056120000|2024-07-15 15:08:40|||||||||27
1721056130000|2024-07-15 15:08:50|||||||||514
1721056140000|2024-07-15 15:09:00|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|218
1721056150000|2024-07-15 15:09:10|||||||||217
1721056160000|2024-07-15 15:09:20|||||||||13
1721056170000|2024-07-15 15:09:30|||||||||61
1721056180000|2024-07-15 15:09:40|||||||||114
1721056190000|2024-07-15 15:09:50|4992.3|4990.8|4992.3|4990.8|4992.3|4990.8|4991.8|4990.3|647
1721056200000|2024-07-15 15:10:00|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|28
1721056210000|2024-07-15 15:10:10|||||||||459
1721056220000|2024-07-15 15:10:20|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|401
1721056230000|2024-07-15 15:10:30|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|57
1721056240000|2024-07-15 15:10:40|4992.3|4990.8|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|235
1721056250000|2024-07-15 15:10:50|4992.3|4990.8|4992.8|4991.3|4992.8|4991.3|4992.3|4990.8|10
1721056260000|2024-07-15 15:11:00|||||||||262
1721056270000|2024-07-15 15:11:10|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|520
1721056280000|2024-07-15 15:11:20|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|287
1721056290000|2024-07-15 15:11:30|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|261
1721056300000|2024-07-15 15:11:40|4990.8|4989.3|4990.8|4989.3|4991.8|4990.3|4990.8|4989.3|159
1721056320000|2024-07-15 15:12:00|4991.3|4989.8|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|332
1721056330000|2024-07-15 15:12:10|||||||||30
1721056340000|2024-07-15 15:12:20|||||||||1
1721056350000|2024-07-15 15:12:30|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|220
1721056360000|2024-07-15 15:12:40|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|576
1721056370000|2024-07-15 15:12:50|4991.8|4990.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|125
1721056380000|2024-07-15 15:13:00|||||||||624
1721056390000|2024-07-15 15:13:10|||||||||58
1721056400000|2024-07-15 15:13:20|||||||||3
1721056410000|2024-07-15 15:13:30|||||||||25
1721056420000|2024-07-15 15:13:40|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|186
1721056430000|2024-07-15 15:13:50|||||||||1
1721056440000|2024-07-15 15:14:00|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|586
1721056450000|2024-07-15 15:14:10|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|92
1721056460000|2024-07-15 15:14:20|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|163
1721056470000|2024-07-15 15:14:30|||||||||1
1721056480000|2024-07-15 15:14:40|||||||||12
1721056490000|2024-07-15 15:14:50|||||||||8
1721056500000|2024-07-15 15:15:00|4990.8|4989.3|4990.8|4989.3|4991.8|4990.3|4990.8|4989.3|401
1721056510000|2024-07-15 15:15:10|||||||||13
1721056520000|2024-07-15 15:15:20|||||||||2
1721056530000|2024-07-15 15:15:30|||||||||19
1721056540000|2024-07-15 15:15:40|||||||||353
1721056550000|2024-07-15 15:15:50|4989.8|4988.3|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|623
1721056560000|2024-07-15 15:16:00|||||||||61
1721056570000|2024-07-15 15:16:10|||||||||123
1721056580000|2024-07-15 15:16:20|||||||||356
1721056590000|2024-07-15 15:16:30|4991.8|4990.3|4990.8|4989.3|4991.8|4990.3|4990.8|4989.3|773
1721056600000|2024-07-15 15:16:40|||||||||58
1721056610000|2024-07-15 15:16:50|||||||||25
1721056620000|2024-07-15 15:17:00|||||||||20
1721056630000|2024-07-15 15:17:10|||||||||32
1721056640000|2024-07-15 15:17:20|||||||||70
1721056650000|2024-07-15 15:17:30|||||||||23
1721056660000|2024-07-15 15:17:40|||||||||180
1721056670000|2024-07-15 15:17:50|||||||||111
1721056680000|2024-07-15 15:18:00|4991.8|4990.3|4990.8|4989.3|4991.8|4990.3|4990.8|4989.3|427
1721056690000|2024-07-15 15:18:10|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|445
1721056700000|2024-07-15 15:18:20|||||||||63
1721056710000|2024-07-15 15:18:30|||||||||135
1721056720000|2024-07-15 15:18:40|||||||||38
1721056730000|2024-07-15 15:18:50|||||||||85
1721056740000|2024-07-15 15:19:00|||||||||385
1721056750000|2024-07-15 15:19:10|||||||||62
1721056760000|2024-07-15 15:19:20|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|106
1721056770000|2024-07-15 15:19:30|||||||||20
1721056780000|2024-07-15 15:19:40|||||||||98
1721056790000|2024-07-15 15:19:50|||||||||322
1721056800000|2024-07-15 15:20:00|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|645
1721056810000|2024-07-15 15:20:10|||||||||50
1721056820000|2024-07-15 15:20:20|||||||||108
1721056830000|2024-07-15 15:20:30|||||||||262
1721056840000|2024-07-15 15:20:40|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|1774
1721056850000|2024-07-15 15:20:50|||||||||479
1721056860000|2024-07-15 15:21:00|||||||||164
1721056870000|2024-07-15 15:21:10|||||||||105
1721056880000|2024-07-15 15:21:20|||||||||240
1721056890000|2024-07-15 15:21:30|||||||||46
1721056900000|2024-07-15 15:21:40|||||||||126
1721056910000|2024-07-15 15:21:50|||||||||117
1721056920000|2024-07-15 15:22:00|||||||||293
1721056930000|2024-07-15 15:22:10|||||||||311
1721056940000|2024-07-15 15:22:20|||||||||169
1721056950000|2024-07-15 15:22:30|||||||||338
1721056960000|2024-07-15 15:22:40|||||||||223
1721056970000|2024-07-15 15:22:50|||||||||404
1721056980000|2024-07-15 15:23:00|||||||||160
1721056990000|2024-07-15 15:23:10|||||||||113
1721057000000|2024-07-15 15:23:20|||||||||1855
1721057010000|2024-07-15 15:23:30|4993.8|4992.3|4993.8|4992.3|4993.8|4992.3|4992.8|4991.3|1009
1721057020000|2024-07-15 15:23:40|||||||||525
1721057030000|2024-07-15 15:23:50|||||||||167
1721057040000|2024-07-15 15:24:00|||||||||1253
1721057050000|2024-07-15 15:24:10|||||||||260
1721057060000|2024-07-15 15:24:20|||||||||123
1721057070000|2024-07-15 15:24:30|||||||||251
1721057080000|2024-07-15 15:24:40|||||||||414
1721057090000|2024-07-15 15:24:50|||||||||145
1721057100000|2024-07-15 15:25:00|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|811
1721057110000|2024-07-15 15:25:10|||||||||267
1721057120000|2024-07-15 15:25:20|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|895
1721057130000|2024-07-15 15:25:30|||||||||41
1721057140000|2024-07-15 15:25:40|||||||||368
1721057150000|2024-07-15 15:25:50|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|718
1721057160000|2024-07-15 15:26:00|||||||||125
1721057170000|2024-07-15 15:26:10|||||||||82
1721057180000|2024-07-15 15:26:20|||||||||45
1721057190000|2024-07-15 15:26:30|||||||||222
1721057200000|2024-07-15 15:26:40|||||||||173
1721057210000|2024-07-15 15:26:50|||||||||88
1721057220000|2024-07-15 15:27:00|||||||||53
1721057230000|2024-07-15 15:27:10|||||||||81
1721057240000|2024-07-15 15:27:20|||||||||142
1721057250000|2024-07-15 15:27:30|||||||||103
1721057260000|2024-07-15 15:27:40|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|3038
1721057270000|2024-07-15 15:27:50|||||||||188
1721057280000|2024-07-15 15:28:00|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|1825
1721057290000|2024-07-15 15:28:10|||||||||181
1721057300000|2024-07-15 15:28:20|||||||||129
1721057310000|2024-07-15 15:28:30|||||||||2210
1721057320000|2024-07-15 15:28:40|||||||||156
1721057330000|2024-07-15 15:28:50|||||||||257
1721057340000|2024-07-15 15:29:00|||||||||491
1721057350000|2024-07-15 15:29:10|||||||||671
1721057360000|2024-07-15 15:29:20|||||||||555
1721057370000|2024-07-15 15:29:30|||||||||623
1721057380000|2024-07-15 15:29:40|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|5373
1721057390000|2024-07-15 15:29:50|||||||||3071
1721057400000|2024-07-15 15:30:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|5084
1721057410000|2024-07-15 15:30:10|||||||||209
1721057420000|2024-07-15 15:30:20|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|3825
1721057430000|2024-07-15 15:30:30|||||||||303
1721057440000|2024-07-15 15:30:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|3275
1721057450000|2024-07-15 15:30:50|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|1234
1721057460000|2024-07-15 15:31:00|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|4300
1721057470000|2024-07-15 15:31:10|||||||||314
1721057480000|2024-07-15 15:31:20|||||||||577
1721057490000|2024-07-15 15:31:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|2166
1721057500000|2024-07-15 15:31:40|||||||||77
1721057510000|2024-07-15 15:31:50|||||||||138
1721057520000|2024-07-15 15:32:00|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|6394
1721057530000|2024-07-15 15:32:10|||||||||207
1721057540000|2024-07-15 15:32:20|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|2079
1721057550000|2024-07-15 15:32:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4443
1721057560000|2024-07-15 15:32:40|||||||||164
1721057570000|2024-07-15 15:32:50|4985.8|4984.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|4625
1721057580000|2024-07-15 15:33:00|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|156
1721057590000|2024-07-15 15:33:10|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|1346
1721057600000|2024-07-15 15:33:20|4983.8|4982.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|2650
1721057610000|2024-07-15 15:33:30|||||||||150
1721057620000|2024-07-15 15:33:40|||||||||111
1721057630000|2024-07-15 15:33:50|||||||||194
1721057640000|2024-07-15 15:34:00|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|1991
1721057650000|2024-07-15 15:34:10|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|1141
1721057660000|2024-07-15 15:34:20|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|1229
1721057670000|2024-07-15 15:34:30|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|3524
1721057680000|2024-07-15 15:34:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|2814
1721057690000|2024-07-15 15:34:50|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4162
1721057700000|2024-07-15 15:35:00|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|4754
1721057710000|2024-07-15 15:35:10|||||||||53
1721057720000|2024-07-15 15:35:20|||||||||104
1721057730000|2024-07-15 15:35:30|||||||||242
1721057740000|2024-07-15 15:35:40|||||||||348
1721057750000|2024-07-15 15:35:50|||||||||555
1721057760000|2024-07-15 15:36:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|7594
1721057770000|2024-07-15 15:36:10|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|1562
1721057780000|2024-07-15 15:36:20|||||||||236
1721057790000|2024-07-15 15:36:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|1118
1721057800000|2024-07-15 15:36:40|||||||||196
1721057810000|2024-07-15 15:36:50|||||||||175
1721057820000|2024-07-15 15:37:00|||||||||133
1721057830000|2024-07-15 15:37:10|||||||||179
1721057840000|2024-07-15 15:37:20|||||||||264
1721057850000|2024-07-15 15:37:30|||||||||5
1721057860000|2024-07-15 15:37:40|||||||||12
1721057870000|2024-07-15 15:37:50|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|593
1721057880000|2024-07-15 15:38:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|1396
1721057890000|2024-07-15 15:38:10|||||||||68
1721057900000|2024-07-15 15:38:20|||||||||823
1721057910000|2024-07-15 15:38:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|1157
1721057920000|2024-07-15 15:38:40|||||||||466
1721057930000|2024-07-15 15:38:50|||||||||412
1721057940000|2024-07-15 15:39:00|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|687
1721057950000|2024-07-15 15:39:10|||||||||187
1721057960000|2024-07-15 15:39:20|||||||||57
1721057970000|2024-07-15 15:39:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|872
1721057980000|2024-07-15 15:39:40|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|297
1721057990000|2024-07-15 15:39:50|||||||||9
1721058000000|2024-07-15 15:40:00|4989.8|4988.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|664
1721058010000|2024-07-15 15:40:10|||||||||164
1721058020000|2024-07-15 15:40:20|||||||||5
1721058030000|2024-07-15 15:40:30|4989.8|4988.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|284
1721058040000|2024-07-15 15:40:40|||||||||137
1721058050000|2024-07-15 15:40:50|4989.8|4988.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|780
1721058060000|2024-07-15 15:41:00|||||||||64
1721058070000|2024-07-15 15:41:10|4987.8|4986.3|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|561
1721058080000|2024-07-15 15:41:20|||||||||10
1721058090000|2024-07-15 15:41:30|||||||||16
1721058100000|2024-07-15 15:41:40|||||||||1087
1721058110000|2024-07-15 15:41:50|4986.8|4985.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|454
1721058120000|2024-07-15 15:42:00|4987.3|4985.8|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|224
1721058130000|2024-07-15 15:42:10|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|540
1721058140000|2024-07-15 15:42:20|||||||||102
1721058150000|2024-07-15 15:42:30|||||||||609
1721058160000|2024-07-15 15:42:40|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|80
1721058170000|2024-07-15 15:42:50|||||||||218
1721058180000|2024-07-15 15:43:00|||||||||1175
1721058190000|2024-07-15 15:43:10|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|589
1721058200000|2024-07-15 15:43:20|4989.3|4987.8|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|14
1721058210000|2024-07-15 15:43:30|||||||||222
1721058220000|2024-07-15 15:43:40|||||||||10
1721058230000|2024-07-15 15:43:50|||||||||1
1721058240000|2024-07-15 15:44:00|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|585
1721058250000|2024-07-15 15:44:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|145
1721058260000|2024-07-15 15:44:20|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|97
1721058270000|2024-07-15 15:44:30|||||||||6
1721058280000|2024-07-15 15:44:40|||||||||44
1721058290000|2024-07-15 15:44:50|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|367
1721058300000|2024-07-15 15:45:00|||||||||15
1721058310000|2024-07-15 15:45:10|||||||||267
1721058320000|2024-07-15 15:45:20|4986.8|4985.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|140
1721058340000|2024-07-15 15:45:40|4985.8|4984.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|610
1721058360000|2024-07-15 15:46:00|||||||||68
1721058370000|2024-07-15 15:46:10|||||||||13
1721058380000|2024-07-15 15:46:20|||||||||192
1721058390000|2024-07-15 15:46:30|||||||||8
1721058400000|2024-07-15 15:46:40|||||||||71
1721058410000|2024-07-15 15:46:50|||||||||3
1721058420000|2024-07-15 15:47:00|||||||||6
1721058430000|2024-07-15 15:47:10|||||||||6
1721058440000|2024-07-15 15:47:20|||||||||27
1721058450000|2024-07-15 15:47:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|464
1721058460000|2024-07-15 15:47:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|755
1721058470000|2024-07-15 15:47:50|4987.3|4985.8|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|125
1721058490000|2024-07-15 15:48:10|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|108
1721058510000|2024-07-15 15:48:30|||||||||286
1721058520000|2024-07-15 15:48:40|||||||||25
1721058530000|2024-07-15 15:48:50|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|319
1721058540000|2024-07-15 15:49:00|||||||||121
1721058550000|2024-07-15 15:49:10|||||||||4
1721058560000|2024-07-15 15:49:20|4987.8|4986.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|143
1721058570000|2024-07-15 15:49:30|||||||||8
1721058580000|2024-07-15 15:49:40|||||||||1
1721058590000|2024-07-15 15:49:50|||||||||86
1721058600000|2024-07-15 15:50:00|||||||||13
1721058610000|2024-07-15 15:50:10|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|186
1721058630000|2024-07-15 15:50:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|208
1721058640000|2024-07-15 15:50:40|||||||||138
1721058660000|2024-07-15 15:51:00|||||||||30
1721058670000|2024-07-15 15:51:10|||||||||1
1721058680000|2024-07-15 15:51:20|||||||||2
1721058690000|2024-07-15 15:51:30|||||||||7
1721058700000|2024-07-15 15:51:40|||||||||22
1721058710000|2024-07-15 15:51:50|||||||||13
1721058720000|2024-07-15 15:52:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|619
1721058730000|2024-07-15 15:52:10|||||||||252
1721058740000|2024-07-15 15:52:20|4986.3|4984.8|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|268
1721058750000|2024-07-15 15:52:30|||||||||50
1721058760000|2024-07-15 15:52:40|||||||||26
1721058770000|2024-07-15 15:52:50|||||||||1
1721058780000|2024-07-15 15:53:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|322
1721058790000|2024-07-15 15:53:10|||||||||125
1721058800000|2024-07-15 15:53:20|||||||||63
1721058810000|2024-07-15 15:53:30|||||||||1
1721058820000|2024-07-15 15:53:40|||||||||138
1721058830000|2024-07-15 15:53:50|||||||||27
1721058840000|2024-07-15 15:54:00|4985.8|4984.3|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|454
1721058850000|2024-07-15 15:54:10|4986.8|4985.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|225
1721058860000|2024-07-15 15:54:20|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|10
1721058870000|2024-07-15 15:54:30|||||||||10
1721058880000|2024-07-15 15:54:40|||||||||108
1721058890000|2024-07-15 15:54:50|||||||||9
1721058900000|2024-07-15 15:55:00|||||||||3
1721058910000|2024-07-15 15:55:10|||||||||183
1721058920000|2024-07-15 15:55:20|||||||||38
1721058930000|2024-07-15 15:55:30|||||||||2
1721058950000|2024-07-15 15:55:50|||||||||53
1721058960000|2024-07-15 15:56:00|||||||||36
1721058970000|2024-07-15 15:56:10|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|265
1721058980000|2024-07-15 15:56:20|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|7
1721058990000|2024-07-15 15:56:30|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|152
1721059000000|2024-07-15 15:56:40|||||||||3
1721059020000|2024-07-15 15:57:00|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|441
1721059030000|2024-07-15 15:57:10|||||||||41
1721059040000|2024-07-15 15:57:20|4987.3|4985.8|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|11
1721059050000|2024-07-15 15:57:30|||||||||37
1721059060000|2024-07-15 15:57:40|4987.3|4985.8|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|134
1721059070000|2024-07-15 15:57:50|4987.3|4985.8|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|0
1721059090000|2024-07-15 15:58:10|||||||||8
1721059100000|2024-07-15 15:58:20|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|187
1721059110000|2024-07-15 15:58:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|9
1721059120000|2024-07-15 15:58:40|4987.3|4985.8|4987.8|4986.3|4987.8|4986.3|4987.3|4985.8|25
1721059130000|2024-07-15 15:58:50|||||||||6
1721059140000|2024-07-15 15:59:00|4986.8|4985.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|467
1721059150000|2024-07-15 15:59:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|46
1721059160000|2024-07-15 15:59:20|4986.8|4985.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|132
1721059170000|2024-07-15 15:59:30|4987.3|4985.8|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|178
1721059180000|2024-07-15 15:59:40|4987.3|4985.8|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|53
1721059190000|2024-07-15 15:59:50|||||||||73
1721059200000|2024-07-15 16:00:00|||||||||8
1721059220000|2024-07-15 16:00:20|4985.8|4984.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|350
1721059230000|2024-07-15 16:00:30|||||||||125
1721059270000|2024-07-15 16:01:10|||||||||151
1721059280000|2024-07-15 16:01:20|||||||||27
1721059290000|2024-07-15 16:01:30|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|342
1721059300000|2024-07-15 16:01:40|||||||||34
1721059310000|2024-07-15 16:01:50|4985.8|4984.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|256
1721059320000|2024-07-15 16:02:00|4983.8|4982.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|283
1721059330000|2024-07-15 16:02:10|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|30
1721059340000|2024-07-15 16:02:20|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|142
1721059350000|2024-07-15 16:02:30|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|21
1721059360000|2024-07-15 16:02:40|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|156
1721059370000|2024-07-15 16:02:50|||||||||9
1721059380000|2024-07-15 16:03:00|4984.3|4982.8|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|233
1721059410000|2024-07-15 16:03:30|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|431
1721059420000|2024-07-15 16:03:40|4981.8|4980.3|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|146
1721059430000|2024-07-15 16:03:50|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|289
1721059440000|2024-07-15 16:04:00|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|560
1721059450000|2024-07-15 16:04:10|||||||||110
1721059470000|2024-07-15 16:04:30|||||||||126
1721059480000|2024-07-15 16:04:40|||||||||310
1721059490000|2024-07-15 16:04:50|4981.8|4980.3|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|370
1721059500000|2024-07-15 16:05:00|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|181
1721059510000|2024-07-15 16:05:10|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|449
1721059520000|2024-07-15 16:05:20|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|206
1721059530000|2024-07-15 16:05:30|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|161
1721059540000|2024-07-15 16:05:40|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|455
1721059550000|2024-07-15 16:05:50|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|233
1721059560000|2024-07-15 16:06:00|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|325
1721059570000|2024-07-15 16:06:10|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|61
1721059580000|2024-07-15 16:06:20|||||||||9
1721059610000|2024-07-15 16:06:50|||||||||141
1721059620000|2024-07-15 16:07:00|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|179
1721059630000|2024-07-15 16:07:10|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|147
1721059650000|2024-07-15 16:07:30|||||||||38
1721059660000|2024-07-15 16:07:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|235
1721059670000|2024-07-15 16:07:50|4983.3|4981.8|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|8
1721059700000|2024-07-15 16:08:20|4982.8|4981.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|451
1721059710000|2024-07-15 16:08:30|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|28
1721059720000|2024-07-15 16:08:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|48
1721059730000|2024-07-15 16:08:50|4982.8|4981.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|15
1721059740000|2024-07-15 16:09:00|||||||||106
1721059750000|2024-07-15 16:09:10|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|58
1721059790000|2024-07-15 16:09:50|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|193
1721059800000|2024-07-15 16:10:00|||||||||4
1721059810000|2024-07-15 16:10:10|||||||||82
1721059820000|2024-07-15 16:10:20|4983.8|4982.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|41
1721059830000|2024-07-15 16:10:30|4983.8|4982.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|119
1721059850000|2024-07-15 16:10:50|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|21
1721059880000|2024-07-15 16:11:20|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|337
1721059890000|2024-07-15 16:11:30|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4980.8|4979.3|661
1721059900000|2024-07-15 16:11:40|||||||||2
1721059910000|2024-07-15 16:11:50|4980.8|4979.3|4981.8|4980.3|4981.8|4980.3|4980.8|4979.3|643
1721059920000|2024-07-15 16:12:00|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|269
1721059930000|2024-07-15 16:12:10|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|208
1721059940000|2024-07-15 16:12:20|4980.8|4979.3|4981.8|4980.3|4981.8|4980.3|4980.8|4979.3|25
1721059950000|2024-07-15 16:12:30|||||||||83
1721059960000|2024-07-15 16:12:40|4981.3|4979.8|4980.8|4979.3|4981.3|4979.8|4980.8|4979.3|19
1721059970000|2024-07-15 16:12:50|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4980.8|4979.3|126
1721059980000|2024-07-15 16:13:00|4980.8|4979.3|4981.8|4980.3|4981.8|4980.3|4980.8|4979.3|725
1721059990000|2024-07-15 16:13:10|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|46
1721060000000|2024-07-15 16:13:20|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.3|4979.8|142
1721060030000|2024-07-15 16:13:50|4981.3|4979.8|4980.8|4979.3|4981.8|4980.3|4980.8|4979.3|387
1721060040000|2024-07-15 16:14:00|4981.8|4980.3|4980.8|4979.3|4981.8|4980.3|4980.8|4979.3|31
1721060050000|2024-07-15 16:14:10|4981.3|4979.8|4980.8|4979.3|4981.3|4979.8|4980.8|4979.3|53
1721060060000|2024-07-15 16:14:20|4981.8|4980.3|4980.8|4979.3|4981.8|4980.3|4980.8|4979.3|122
1721060070000|2024-07-15 16:14:30|4981.3|4979.8|4981.8|4980.3|4981.8|4980.3|4981.3|4979.8|51
1721060080000|2024-07-15 16:14:40|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|39
1721060100000|2024-07-15 16:15:00|||||||||311
1721060110000|2024-07-15 16:15:10|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|137
1721060120000|2024-07-15 16:15:20|4980.8|4979.3|4979.8|4978.3|4980.8|4979.3|4979.8|4978.3|218
1721060130000|2024-07-15 16:15:30|4978.8|4977.3|4979.8|4978.3|4979.8|4978.3|4978.8|4977.3|242
1721060140000|2024-07-15 16:15:40|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|241
1721060150000|2024-07-15 16:15:50|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4978.8|4977.3|114
1721060160000|2024-07-15 16:16:00|||||||||7
1721060190000|2024-07-15 16:16:30|||||||||4
1721060200000|2024-07-15 16:16:40|||||||||32
1721060210000|2024-07-15 16:16:50|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|94
1721060220000|2024-07-15 16:17:00|4979.8|4978.3|4981.8|4980.3|4981.8|4980.3|4979.8|4978.3|259
1721060250000|2024-07-15 16:17:30|||||||||90
1721060260000|2024-07-15 16:17:40|||||||||134
1721060270000|2024-07-15 16:17:50|||||||||54
1721060280000|2024-07-15 16:18:00|4980.8|4979.3|4980.8|4979.3|4981.8|4980.3|4980.8|4979.3|134
1721060300000|2024-07-15 16:18:20|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|6
1721060310000|2024-07-15 16:18:30|||||||||45
1721060330000|2024-07-15 16:18:50|||||||||7
1721060340000|2024-07-15 16:19:00|||||||||2
1721060350000|2024-07-15 16:19:10|||||||||1
1721060360000|2024-07-15 16:19:20|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|213
1721060370000|2024-07-15 16:19:30|4979.8|4978.3|4980.8|4979.3|4980.8|4979.3|4979.8|4978.3|342
1721060380000|2024-07-15 16:19:40|4980.3|4978.8|4979.8|4978.3|4980.8|4979.3|4979.8|4978.3|129
1721060390000|2024-07-15 16:19:50|4980.8|4979.3|4979.8|4978.3|4980.8|4979.3|4979.8|4978.3|29
1721060400000|2024-07-15 16:20:00|4980.8|4979.3|4979.8|4978.3|4980.8|4979.3|4979.8|4978.3|115
1721060410000|2024-07-15 16:20:10|4979.3|4977.8|4979.8|4978.3|4979.8|4978.3|4978.8|4977.3|139
1721060420000|2024-07-15 16:20:20|4978.8|4977.3|4978.8|4977.3|4979.8|4978.3|4978.8|4977.3|185
1721060430000|2024-07-15 16:20:30|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|8
1721060450000|2024-07-15 16:20:50|||||||||5
1721060460000|2024-07-15 16:21:00|||||||||100
1721060470000|2024-07-15 16:21:10|||||||||26
1721060480000|2024-07-15 16:21:20|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|349
1721060490000|2024-07-15 16:21:30|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|171
1721060500000|2024-07-15 16:21:40|||||||||19
1721060510000|2024-07-15 16:21:50|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|164
1721060520000|2024-07-15 16:22:00|||||||||19
1721060540000|2024-07-15 16:22:20|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4980.8|4979.3|101
1721060560000|2024-07-15 16:22:40|||||||||1
1721060570000|2024-07-15 16:22:50|||||||||2
1721060580000|2024-07-15 16:23:00|||||||||62
1721060590000|2024-07-15 16:23:10|||||||||85
1721060600000|2024-07-15 16:23:20|||||||||13
1721060610000|2024-07-15 16:23:30|4982.8|4981.3|4981.8|4980.3|4982.8|4981.3|4981.8|4980.3|690
1721060620000|2024-07-15 16:23:40|||||||||1
1721060630000|2024-07-15 16:23:50|4982.8|4981.3|4981.8|4980.3|4982.8|4981.3|4981.8|4980.3|146
1721060640000|2024-07-15 16:24:00|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|31
1721060690000|2024-07-15 16:24:50|||||||||1
1721060700000|2024-07-15 16:25:00|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|174
1721060710000|2024-07-15 16:25:10|4980.8|4979.3|4981.3|4979.8|4981.8|4980.3|4980.8|4979.3|230
1721060720000|2024-07-15 16:25:20|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|6
1721060730000|2024-07-15 16:25:30|||||||||1
1721060740000|2024-07-15 16:25:40|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|78
1721060750000|2024-07-15 16:25:50|||||||||165
1721060760000|2024-07-15 16:26:00|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|57
1721060770000|2024-07-15 16:26:10|4979.8|4978.3|4979.8|4978.3|4980.3|4978.8|4979.8|4978.3|34
1721060790000|2024-07-15 16:26:30|||||||||6
1721060800000|2024-07-15 16:26:40|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|30
1721060820000|2024-07-15 16:27:00|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|91
1721060850000|2024-07-15 16:27:30|||||||||2
1721060860000|2024-07-15 16:27:40|||||||||2
1721060870000|2024-07-15 16:27:50|||||||||150
1721060880000|2024-07-15 16:28:00|||||||||3
1721060890000|2024-07-15 16:28:10|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|238
1721060900000|2024-07-15 16:28:20|||||||||13
1721060910000|2024-07-15 16:28:30|||||||||6
1721060920000|2024-07-15 16:28:40|||||||||13
1721060940000|2024-07-15 16:29:00|||||||||5
1721060950000|2024-07-15 16:29:10|||||||||8
1721060960000|2024-07-15 16:29:20|||||||||6
1721060970000|2024-07-15 16:29:30|||||||||1
1721060980000|2024-07-15 16:29:40|||||||||149
1721060990000|2024-07-15 16:29:50|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|215
1721061000000|2024-07-15 16:30:00|||||||||294
1721061010000|2024-07-15 16:30:10|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|115
1721061020000|2024-07-15 16:30:20|||||||||1
1721061030000|2024-07-15 16:30:30|||||||||7
1721061040000|2024-07-15 16:30:40|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|32
1721061050000|2024-07-15 16:30:50|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|341
1721061060000|2024-07-15 16:31:00|4980.3|4978.8|4980.8|4979.3|4980.8|4979.3|4980.3|4978.8|17
1721061070000|2024-07-15 16:31:10|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|218
1721061080000|2024-07-15 16:31:20|4980.8|4979.3|4979.8|4978.3|4980.8|4979.3|4979.8|4978.3|529
1721061090000|2024-07-15 16:31:30|4978.8|4977.3|4979.8|4978.3|4979.8|4978.3|4978.8|4977.3|147
1721061100000|2024-07-15 16:31:40|4979.3|4977.8|4979.8|4978.3|4979.8|4978.3|4978.8|4977.3|283
1721061110000|2024-07-15 16:31:50|||||||||24
1721061120000|2024-07-15 16:32:00|||||||||6
1721061130000|2024-07-15 16:32:10|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4979.8|4978.3|146
1721061150000|2024-07-15 16:32:30|||||||||3
1721061160000|2024-07-15 16:32:40|||||||||4
1721061170000|2024-07-15 16:32:50|4980.3|4978.8|4980.8|4979.3|4980.8|4979.3|4979.8|4978.3|117
1721061180000|2024-07-15 16:33:00|||||||||26
1721061190000|2024-07-15 16:33:10|||||||||44
1721061210000|2024-07-15 16:33:30|||||||||55
1721061220000|2024-07-15 16:33:40|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|97
1721061230000|2024-07-15 16:33:50|||||||||2
1721061240000|2024-07-15 16:34:00|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|458
1721061250000|2024-07-15 16:34:10|4979.8|4978.3|4979.8|4978.3|4980.3|4978.8|4979.8|4978.3|64
1721061260000|2024-07-15 16:34:20|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|745
1721061270000|2024-07-15 16:34:30|||||||||70
1721061280000|2024-07-15 16:34:40|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|946
1721061290000|2024-07-15 16:34:50|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|542
1721061300000|2024-07-15 16:35:00|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|985
1721061320000|2024-07-15 16:35:20|4978.3|4976.8|4977.8|4976.3|4978.3|4976.8|4977.8|4976.3|46
1721061330000|2024-07-15 16:35:30|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|740
1721061340000|2024-07-15 16:35:40|||||||||103
1721061350000|2024-07-15 16:35:50|||||||||340
1721061360000|2024-07-15 16:36:00|||||||||22
1721061370000|2024-07-15 16:36:10|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|325
1721061380000|2024-07-15 16:36:20|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|102
1721061390000|2024-07-15 16:36:30|||||||||1
1721061400000|2024-07-15 16:36:40|4977.8|4976.3|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|404
1721061410000|2024-07-15 16:36:50|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|53
1721061420000|2024-07-15 16:37:00|4977.3|4975.8|4976.8|4975.3|4977.3|4975.8|4976.8|4975.3|156
1721061430000|2024-07-15 16:37:10|||||||||193
1721061440000|2024-07-15 16:37:20|||||||||9
1721061450000|2024-07-15 16:37:30|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4976.8|4975.3|130
1721061460000|2024-07-15 16:37:40|||||||||2
1721061470000|2024-07-15 16:37:50|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|94
1721061490000|2024-07-15 16:38:10|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|36
1721061500000|2024-07-15 16:38:20|||||||||18
1721061510000|2024-07-15 16:38:30|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.3|4976.8|80
1721061520000|2024-07-15 16:38:40|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|23
1721061550000|2024-07-15 16:39:10|||||||||2
1721061570000|2024-07-15 16:39:30|||||||||1
1721061580000|2024-07-15 16:39:40|||||||||14
1721061590000|2024-07-15 16:39:50|||||||||3
1721061600000|2024-07-15 16:40:00|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|162
1721061610000|2024-07-15 16:40:10|4976.3|4974.8|4976.8|4975.3|4976.8|4975.3|4976.3|4974.8|99
1721061620000|2024-07-15 16:40:20|4975.8|4974.3|4976.8|4975.3|4976.8|4975.3|4975.8|4974.3|101
1721061630000|2024-07-15 16:40:30|4976.3|4974.8|4975.8|4974.3|4976.3|4974.8|4975.8|4974.3|45
1721061640000|2024-07-15 16:40:40|||||||||5
1721061650000|2024-07-15 16:40:50|||||||||1
1721061660000|2024-07-15 16:41:00|||||||||134
1721061670000|2024-07-15 16:41:10|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|216
1721061690000|2024-07-15 16:41:30|||||||||1
1721061700000|2024-07-15 16:41:40|4977.8|4976.3|4980.8|4979.3|4980.8|4979.3|4977.8|4976.3|669
1721061710000|2024-07-15 16:41:50|4980.3|4978.8|4979.8|4978.3|4980.3|4978.8|4978.8|4977.3|337
1721061720000|2024-07-15 16:42:00|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4979.8|4978.3|350
1721061730000|2024-07-15 16:42:10|4979.8|4978.3|4980.3|4978.8|4980.8|4979.3|4979.8|4978.3|186
1721061740000|2024-07-15 16:42:20|4980.8|4979.3|4980.8|4979.3|4981.8|4980.3|4980.8|4979.3|71
1721061750000|2024-07-15 16:42:30|4979.8|4978.3|4979.8|4978.3|4980.8|4979.3|4979.8|4978.3|582
1721061760000|2024-07-15 16:42:40|4978.8|4977.3|4978.8|4977.3|4979.8|4978.3|4978.8|4977.3|164
1721061780000|2024-07-15 16:43:00|4977.8|4976.3|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|209
1721061790000|2024-07-15 16:43:10|4977.8|4976.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|121
1721061800000|2024-07-15 16:43:20|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|35
1721061810000|2024-07-15 16:43:30|||||||||177
1721061820000|2024-07-15 16:43:40|4977.8|4976.3|4975.8|4974.3|4977.8|4976.3|4975.8|4974.3|1024
1721061830000|2024-07-15 16:43:50|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4975.3|4973.8|117
1721061840000|2024-07-15 16:44:00|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|116
1721061850000|2024-07-15 16:44:10|4977.8|4976.3|4976.8|4975.3|4977.8|4976.3|4976.8|4975.3|74
1721061860000|2024-07-15 16:44:20|4977.8|4976.3|4976.8|4975.3|4977.8|4976.3|4976.8|4975.3|44
1721061870000|2024-07-15 16:44:30|4977.8|4976.3|4977.3|4975.8|4977.8|4976.3|4976.8|4975.3|24
1721061880000|2024-07-15 16:44:40|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|1
1721061890000|2024-07-15 16:44:50|4976.3|4974.8|4975.8|4974.3|4976.3|4974.8|4975.8|4974.3|15
1721061910000|2024-07-15 16:45:10|4974.8|4973.3|4974.8|4973.3|4975.8|4974.3|4974.8|4973.3|832
1721061920000|2024-07-15 16:45:20|4973.8|4972.3|4970.8|4969.3|4973.8|4972.3|4970.8|4969.3|4135
1721061930000|2024-07-15 16:45:30|4971.8|4970.3|4972.8|4971.3|4972.8|4971.3|4971.8|4970.3|423
1721061940000|2024-07-15 16:45:40|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|85
1721061950000|2024-07-15 16:45:50|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|134
1721061960000|2024-07-15 16:46:00|||||||||252
1721061970000|2024-07-15 16:46:10|4971.8|4970.3|4972.8|4971.3|4972.8|4971.3|4971.8|4970.3|198
1721061980000|2024-07-15 16:46:20|||||||||156
1721061990000|2024-07-15 16:46:30|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|41
1721062000000|2024-07-15 16:46:40|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|129
1721062010000|2024-07-15 16:46:50|4973.3|4971.8|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|179
1721062020000|2024-07-15 16:47:00|||||||||11
1721062030000|2024-07-15 16:47:10|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|73
1721062040000|2024-07-15 16:47:20|||||||||6
1721062050000|2024-07-15 16:47:30|4972.8|4971.3|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|176
1721062060000|2024-07-15 16:47:40|||||||||62
1721062070000|2024-07-15 16:47:50|||||||||1
1721062080000|2024-07-15 16:48:00|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|20
1721062090000|2024-07-15 16:48:10|4973.8|4972.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|84
1721062100000|2024-07-15 16:48:20|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|51
1721062120000|2024-07-15 16:48:40|||||||||2
1721062130000|2024-07-15 16:48:50|||||||||20
1721062140000|2024-07-15 16:49:00|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|139
1721062150000|2024-07-15 16:49:10|4975.8|4974.3|4974.8|4973.3|4975.8|4974.3|4974.8|4973.3|113
1721062170000|2024-07-15 16:49:30|||||||||15
1721062180000|2024-07-15 16:49:40|||||||||2
1721062190000|2024-07-15 16:49:50|||||||||26
1721062200000|2024-07-15 16:50:00|4973.8|4972.3|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|79
1721062210000|2024-07-15 16:50:10|||||||||2
1721062220000|2024-07-15 16:50:20|||||||||2
1721062240000|2024-07-15 16:50:40|||||||||34
1721062250000|2024-07-15 16:50:50|||||||||4
1721062260000|2024-07-15 16:51:00|||||||||4
1721062270000|2024-07-15 16:51:10|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4974.8|4973.3|21
1721062280000|2024-07-15 16:51:20|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4974.8|4973.3|13
1721062290000|2024-07-15 16:51:30|4975.3|4973.8|4974.8|4973.3|4975.8|4974.3|4974.8|4973.3|15
1721062300000|2024-07-15 16:51:40|||||||||2
1721062310000|2024-07-15 16:51:50|||||||||125
1721062320000|2024-07-15 16:52:00|4974.3|4972.8|4973.8|4972.3|4974.3|4972.8|4973.8|4972.3|47
1721062340000|2024-07-15 16:52:20|||||||||1
1721062370000|2024-07-15 16:52:50|4974.3|4972.8|4974.8|4973.3|4974.8|4973.3|4974.3|4972.8|136
1721062380000|2024-07-15 16:53:00|||||||||1
1721062390000|2024-07-15 16:53:10|4974.3|4972.8|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|125
1721062410000|2024-07-15 16:53:30|||||||||50
1721062430000|2024-07-15 16:53:50|||||||||3
1721062440000|2024-07-15 16:54:00|||||||||63
1721062450000|2024-07-15 16:54:10|4973.8|4972.3|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|129
1721062460000|2024-07-15 16:54:20|4974.3|4972.8|4973.8|4972.3|4974.3|4972.8|4973.8|4972.3|57
1721062470000|2024-07-15 16:54:30|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.3|4972.8|23
1721062480000|2024-07-15 16:54:40|||||||||27
1721062490000|2024-07-15 16:54:50|4974.3|4972.8|4974.8|4973.3|4974.8|4973.3|4974.3|4972.8|76
1721062510000|2024-07-15 16:55:10|4975.8|4974.3|4974.8|4973.3|4975.8|4974.3|4974.8|4973.3|67
1721062520000|2024-07-15 16:55:20|||||||||17
1721062540000|2024-07-15 16:55:40|4974.3|4972.8|4973.8|4972.3|4974.3|4972.8|4973.8|4972.3|35
1721062560000|2024-07-15 16:56:00|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|9
1721062580000|2024-07-15 16:56:20|4975.8|4974.3|4974.8|4973.3|4975.8|4974.3|4974.8|4973.3|64
1721062590000|2024-07-15 16:56:30|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|79
1721062600000|2024-07-15 16:56:40|||||||||1
1721062610000|2024-07-15 16:56:50|4976.8|4975.3|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|114
1721062620000|2024-07-15 16:57:00|4976.8|4975.3|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|66
1721062630000|2024-07-15 16:57:10|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|45
1721062650000|2024-07-15 16:57:30|||||||||4
1721062680000|2024-07-15 16:58:00|||||||||39
1721062690000|2024-07-15 16:58:10|||||||||80
1721062700000|2024-07-15 16:58:20|||||||||63
1721062710000|2024-07-15 16:58:30|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|62
1721062720000|2024-07-15 16:58:40|||||||||4
1721062730000|2024-07-15 16:58:50|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|59
1721062740000|2024-07-15 16:59:00|||||||||71
1721062750000|2024-07-15 16:59:10|4973.8|4972.3|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|140
1721062800000|2024-07-15 17:00:00|4974.3|4972.8|4973.8|4972.3|4974.3|4972.8|4973.8|4972.3|101
1721062810000|2024-07-15 17:00:10|||||||||75
1721062820000|2024-07-15 17:00:20|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|368
1721062830000|2024-07-15 17:00:30|4971.8|4970.3|4971.8|4970.3|4972.8|4971.3|4971.8|4970.3|83
1721062840000|2024-07-15 17:00:40|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|61
1721062850000|2024-07-15 17:00:50|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|96
1721062860000|2024-07-15 17:01:00|||||||||73
1721062870000|2024-07-15 17:01:10|4968.8|4967.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|960
1721062880000|2024-07-15 17:01:20|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|236
1721062890000|2024-07-15 17:01:30|4967.8|4966.3|4968.8|4967.3|4968.8|4967.3|4967.8|4966.3|576
1721062900000|2024-07-15 17:01:40|4967.8|4966.3|4968.8|4967.3|4968.8|4967.3|4967.8|4966.3|270
1721062910000|2024-07-15 17:01:50|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|353
1721062920000|2024-07-15 17:02:00|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|68
1721062930000|2024-07-15 17:02:10|||||||||16
1721062940000|2024-07-15 17:02:20|4971.8|4970.3|4970.8|4969.3|4971.8|4970.3|4970.8|4969.3|406
1721062950000|2024-07-15 17:02:30|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|8
1721062960000|2024-07-15 17:02:40|4970.8|4969.3|4970.8|4969.3|4971.3|4969.8|4970.8|4969.3|73
1721062970000|2024-07-15 17:02:50|||||||||4
1721062980000|2024-07-15 17:03:00|||||||||4
1721062990000|2024-07-15 17:03:10|4970.3|4968.8|4969.8|4968.3|4970.8|4969.3|4969.8|4968.3|80
1721063000000|2024-07-15 17:03:20|||||||||130
1721063010000|2024-07-15 17:03:30|4969.3|4967.8|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|41
1721063030000|2024-07-15 17:03:50|||||||||1
1721063040000|2024-07-15 17:04:00|||||||||1
1721063050000|2024-07-15 17:04:10|||||||||2
1721063060000|2024-07-15 17:04:20|||||||||31
1721063070000|2024-07-15 17:04:30|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|182
1721063080000|2024-07-15 17:04:40|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4969.8|4968.3|228
1721063090000|2024-07-15 17:04:50|4970.3|4968.8|4969.8|4968.3|4970.8|4969.3|4969.8|4968.3|108
1721063100000|2024-07-15 17:05:00|||||||||100
1721063110000|2024-07-15 17:05:10|||||||||1
1721063120000|2024-07-15 17:05:20|||||||||10
1721063130000|2024-07-15 17:05:30|4970.3|4968.8|4970.8|4969.3|4970.8|4969.3|4969.8|4968.3|257
1721063140000|2024-07-15 17:05:40|4971.8|4970.3|4970.8|4969.3|4971.8|4970.3|4970.8|4969.3|54
1721063150000|2024-07-15 17:05:50|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|10
1721063180000|2024-07-15 17:06:20|||||||||100
1721063210000|2024-07-15 17:06:50|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|65
1721063220000|2024-07-15 17:07:00|4973.3|4971.8|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|82
1721063230000|2024-07-15 17:07:10|4973.3|4971.8|4973.8|4972.3|4973.8|4972.3|4973.3|4971.8|5
1721063250000|2024-07-15 17:07:30|||||||||29
1721063260000|2024-07-15 17:07:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|628
1721063270000|2024-07-15 17:07:50|||||||||2
1721063280000|2024-07-15 17:08:00|||||||||2
1721063290000|2024-07-15 17:08:10|4973.8|4972.3|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|538
1721063300000|2024-07-15 17:08:20|4973.8|4972.3|4973.8|4972.3|4974.8|4973.3|4973.8|4972.3|136
1721063330000|2024-07-15 17:08:50|||||||||1
1721063350000|2024-07-15 17:09:10|||||||||81
1721063360000|2024-07-15 17:09:20|4973.3|4971.8|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|36
1721063370000|2024-07-15 17:09:30|||||||||1
1721063390000|2024-07-15 17:09:50|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|149
1721063410000|2024-07-15 17:10:10|4972.8|4971.3|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|26
1721063420000|2024-07-15 17:10:20|4973.3|4971.8|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|14
1721063430000|2024-07-15 17:10:30|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|26
1721063440000|2024-07-15 17:10:40|||||||||26
1721063450000|2024-07-15 17:10:50|||||||||12
1721063460000|2024-07-15 17:11:00|4970.8|4969.3|4970.8|4969.3|4971.8|4970.3|4970.8|4969.3|101
1721063470000|2024-07-15 17:11:10|||||||||6
1721063480000|2024-07-15 17:11:20|||||||||4
1721063490000|2024-07-15 17:11:30|||||||||3
1721063500000|2024-07-15 17:11:40|||||||||7
1721063510000|2024-07-15 17:11:50|||||||||196
1721063520000|2024-07-15 17:12:00|4969.8|4968.3|4970.8|4969.3|4970.8|4969.3|4969.8|4968.3|203
1721063530000|2024-07-15 17:12:10|||||||||9
1721063560000|2024-07-15 17:12:40|||||||||5
1721063570000|2024-07-15 17:12:50|||||||||1
1721063580000|2024-07-15 17:13:00|||||||||44
1721063590000|2024-07-15 17:13:10|4970.3|4968.8|4970.8|4969.3|4970.8|4969.3|4969.8|4968.3|168
1721063600000|2024-07-15 17:13:20|4969.8|4968.3|4969.8|4968.3|4970.8|4969.3|4969.8|4968.3|53
1721063610000|2024-07-15 17:13:30|||||||||5
1721063630000|2024-07-15 17:13:50|||||||||2
1721063640000|2024-07-15 17:14:00|||||||||3
1721063650000|2024-07-15 17:14:10|||||||||34
1721063660000|2024-07-15 17:14:20|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|19
1721063670000|2024-07-15 17:14:30|||||||||10
1721063680000|2024-07-15 17:14:40|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|148
1721063700000|2024-07-15 17:15:00|4969.3|4967.8|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|245
1721063710000|2024-07-15 17:15:10|4970.3|4968.8|4970.8|4969.3|4970.8|4969.3|4970.3|4968.8|84
1721063720000|2024-07-15 17:15:20|||||||||15
1721063730000|2024-07-15 17:15:30|||||||||1
1721063740000|2024-07-15 17:15:40|||||||||1
1721063750000|2024-07-15 17:15:50|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|119
1721063760000|2024-07-15 17:16:00|4970.8|4969.3|4971.8|4970.3|4971.8|4970.3|4970.8|4969.3|139
1721063770000|2024-07-15 17:16:10|4970.8|4969.3|4971.8|4970.3|4971.8|4970.3|4970.8|4969.3|78
1721063790000|2024-07-15 17:16:30|||||||||14
1721063800000|2024-07-15 17:16:40|||||||||6
1721063820000|2024-07-15 17:17:00|4971.3|4969.8|4970.8|4969.3|4971.8|4970.3|4969.8|4968.3|130
1721063830000|2024-07-15 17:17:10|4970.3|4968.8|4970.8|4969.3|4971.8|4970.3|4970.3|4968.8|83
1721063840000|2024-07-15 17:17:20|4970.3|4968.8|4969.8|4968.3|4970.8|4969.3|4969.8|4968.3|147
1721063850000|2024-07-15 17:17:30|4968.8|4967.3|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|329
1721063860000|2024-07-15 17:17:40|4969.3|4967.8|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|35
1721063870000|2024-07-15 17:17:50|4969.3|4967.8|4969.8|4968.3|4969.8|4968.3|4969.3|4967.8|44
1721063880000|2024-07-15 17:18:00|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|25
1721063890000|2024-07-15 17:18:10|4969.8|4968.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|67
1721063900000|2024-07-15 17:18:20|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|195
1721063910000|2024-07-15 17:18:30|4968.8|4967.3|4969.3|4967.8|4969.8|4968.3|4968.8|4967.3|53
1721063920000|2024-07-15 17:18:40|4968.8|4967.3|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|52
1721063950000|2024-07-15 17:19:10|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.3|4968.8|84
1721064000000|2024-07-15 17:20:00|||||||||2
1721064020000|2024-07-15 17:20:20|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|54
1721064030000|2024-07-15 17:20:30|4969.3|4967.8|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|204
1721064040000|2024-07-15 17:20:40|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|321
1721064060000|2024-07-15 17:21:00|4969.3|4967.8|4969.8|4968.3|4969.8|4968.3|4969.3|4967.8|9
1721064070000|2024-07-15 17:21:10|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|6
1721064080000|2024-07-15 17:21:20|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|55
1721064090000|2024-07-15 17:21:30|4969.3|4967.8|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|51
1721064110000|2024-07-15 17:21:50|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|68
1721064120000|2024-07-15 17:22:00|||||||||89
1721064130000|2024-07-15 17:22:10|||||||||58
1721064140000|2024-07-15 17:22:20|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|82
1721064160000|2024-07-15 17:22:40|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.3|4970.8|35
1721064170000|2024-07-15 17:22:50|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|55
1721064180000|2024-07-15 17:23:00|4972.3|4970.8|4972.8|4971.3|4972.8|4971.3|4972.3|4970.8|68
1721064190000|2024-07-15 17:23:10|4973.3|4971.8|4973.8|4972.3|4973.8|4972.3|4973.3|4971.8|472
1721064200000|2024-07-15 17:23:20|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|63
1721064210000|2024-07-15 17:23:30|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|60
1721064220000|2024-07-15 17:23:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|126
1721064230000|2024-07-15 17:23:50|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|92
1721064240000|2024-07-15 17:24:00|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|18
1721064250000|2024-07-15 17:24:10|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|96
1721064270000|2024-07-15 17:24:30|||||||||1
1721064280000|2024-07-15 17:24:40|||||||||35
1721064290000|2024-07-15 17:24:50|||||||||43
1721064300000|2024-07-15 17:25:00|||||||||27
1721064310000|2024-07-15 17:25:10|||||||||9
1721064330000|2024-07-15 17:25:30|||||||||1
1721064340000|2024-07-15 17:25:40|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|37
1721064350000|2024-07-15 17:25:50|4971.8|4970.3|4971.8|4970.3|4972.8|4971.3|4971.8|4970.3|202
1721064360000|2024-07-15 17:26:00|||||||||7
1721064370000|2024-07-15 17:26:10|||||||||4
1721064380000|2024-07-15 17:26:20|4972.8|4971.3|4971.8|4970.3|4972.8|4971.3|4971.8|4970.3|63
1721064390000|2024-07-15 17:26:30|||||||||48
1721064400000|2024-07-15 17:26:40|4972.3|4970.8|4972.3|4970.8|4972.3|4970.8|4971.8|4970.3|6
1721064410000|2024-07-15 17:26:50|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|8
1721064430000|2024-07-15 17:27:10|4970.8|4969.3|4971.8|4970.3|4971.8|4970.3|4970.8|4969.3|52
1721064440000|2024-07-15 17:27:20|4971.3|4969.8|4971.3|4969.8|4971.8|4970.3|4970.8|4969.3|53
1721064450000|2024-07-15 17:27:30|4971.8|4970.3|4970.8|4969.3|4971.8|4970.3|4970.8|4969.3|8
1721064460000|2024-07-15 17:27:40|4971.8|4970.3|4970.8|4969.3|4971.8|4970.3|4970.8|4969.3|52
1721064480000|2024-07-15 17:28:00|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|33
1721064490000|2024-07-15 17:28:10|4969.3|4967.8|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|55
1721064500000|2024-07-15 17:28:20|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|37
1721064510000|2024-07-15 17:28:30|4969.3|4967.8|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|18
1721064520000|2024-07-15 17:28:40|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|26
1721064530000|2024-07-15 17:28:50|4969.3|4967.8|4968.8|4967.3|4969.3|4967.8|4968.8|4967.3|2
1721064540000|2024-07-15 17:29:00|4967.8|4966.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|202
1721064550000|2024-07-15 17:29:10|4968.8|4967.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|35
1721064560000|2024-07-15 17:29:20|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|8
1721064570000|2024-07-15 17:29:30|4969.3|4967.8|4969.3|4967.8|4969.8|4968.3|4968.8|4967.3|22
1721064580000|2024-07-15 17:29:40|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|0
1721064590000|2024-07-15 17:29:50|4969.3|4967.8|4969.8|4968.3|4969.8|4968.3|4969.3|4967.8|30
1721064600000|2024-07-15 17:30:00|4968.8|4967.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|146
1721064610000|2024-07-15 17:30:10|4968.8|4967.3|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|45
1721064620000|2024-07-15 17:30:20|4969.3|4967.8|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|5
1721064650000|2024-07-15 17:30:50|||||||||1
1721064660000|2024-07-15 17:31:00|||||||||30
1721064670000|2024-07-15 17:31:10|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|39
1721064680000|2024-07-15 17:31:20|4969.3|4967.8|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|26
1721064700000|2024-07-15 17:31:40|||||||||14
1721064710000|2024-07-15 17:31:50|||||||||55
1721064720000|2024-07-15 17:32:00|4968.3|4966.8|4968.8|4967.3|4968.8|4967.3|4967.8|4966.3|15
1721064730000|2024-07-15 17:32:10|4967.8|4966.3|4967.8|4966.3|4968.8|4967.3|4966.8|4965.3|111
1721064740000|2024-07-15 17:32:20|||||||||6
1721064760000|2024-07-15 17:32:40|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|38
1721064770000|2024-07-15 17:32:50|4968.3|4966.8|4967.8|4966.3|4968.3|4966.8|4967.8|4966.3|36
1721064790000|2024-07-15 17:33:10|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4965.8|4964.3|147
1721064800000|2024-07-15 17:33:20|4967.8|4966.3|4965.8|4964.3|4967.8|4966.3|4965.8|4964.3|78
1721064810000|2024-07-15 17:33:30|4964.8|4963.3|4964.8|4963.3|4964.8|4963.3|4963.8|4962.3|205
1721064820000|2024-07-15 17:33:40|||||||||1
1721064830000|2024-07-15 17:33:50|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|18
1721064840000|2024-07-15 17:34:00|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|21
1721064850000|2024-07-15 17:34:10|4967.8|4966.3|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|84
1721064870000|2024-07-15 17:34:30|||||||||28
1721064880000|2024-07-15 17:34:40|4966.3|4964.8|4964.8|4963.3|4966.8|4965.3|4964.8|4963.3|55
1721064890000|2024-07-15 17:34:50|4965.8|4964.3|4964.8|4963.3|4965.8|4964.3|4964.8|4963.3|64
1721064910000|2024-07-15 17:35:10|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|25
1721064920000|2024-07-15 17:35:20|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4965.8|4964.3|41
1721064930000|2024-07-15 17:35:30|||||||||2
1721064950000|2024-07-15 17:35:50|4967.8|4966.3|4966.8|4965.3|4967.8|4966.3|4966.3|4964.8|103
1721064960000|2024-07-15 17:36:00|4966.3|4964.8|4965.8|4964.3|4966.3|4964.8|4965.8|4964.3|0
1721064970000|2024-07-15 17:36:10|||||||||61
1721064990000|2024-07-15 17:36:30|||||||||1
1721065000000|2024-07-15 17:36:40|||||||||30
1721065010000|2024-07-15 17:36:50|4965.3|4963.8|4965.8|4964.3|4965.8|4964.3|4964.8|4963.3|73
1721065020000|2024-07-15 17:37:00|4966.3|4964.8|4966.8|4965.3|4966.8|4965.3|4965.8|4964.3|50
1721065050000|2024-07-15 17:37:30|4967.8|4966.3|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|53
1721065060000|2024-07-15 17:37:40|4965.8|4964.3|4965.8|4964.3|4966.8|4965.3|4965.8|4964.3|349
1721065090000|2024-07-15 17:38:10|||||||||2
1721065120000|2024-07-15 17:38:40|4966.8|4965.3|4966.3|4964.8|4966.8|4965.3|4965.8|4964.3|170
1721065130000|2024-07-15 17:38:50|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|0
1721065170000|2024-07-15 17:39:30|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|109
1721065180000|2024-07-15 17:39:40|4966.8|4965.3|4965.8|4964.3|4966.8|4965.3|4965.8|4964.3|77
1721065190000|2024-07-15 17:39:50|||||||||1
1721065200000|2024-07-15 17:40:00|4966.3|4964.8|4965.8|4964.3|4966.8|4965.3|4965.8|4964.3|91
1721065210000|2024-07-15 17:40:10|4966.3|4964.8|4966.8|4965.3|4966.8|4965.3|4965.8|4964.3|4
1721065220000|2024-07-15 17:40:20|4965.8|4964.3|4966.8|4965.3|4966.8|4965.3|4965.8|4964.3|72
1721065230000|2024-07-15 17:40:30|4966.3|4964.8|4966.8|4965.3|4966.8|4965.3|4965.8|4964.3|148
1721065250000|2024-07-15 17:40:50|||||||||2
1721065260000|2024-07-15 17:41:00|||||||||25
1721065270000|2024-07-15 17:41:10|||||||||8
1721065290000|2024-07-15 17:41:30|||||||||1
1721065300000|2024-07-15 17:41:40|||||||||1
1721065310000|2024-07-15 17:41:50|||||||||4
1721065320000|2024-07-15 17:42:00|4967.8|4966.3|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|84
1721065330000|2024-07-15 17:42:10|4967.3|4965.8|4967.8|4966.3|4967.8|4966.3|4966.8|4965.3|31
1721065340000|2024-07-15 17:42:20|4967.3|4965.8|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|125
1721065350000|2024-07-15 17:42:30|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|17
1721065360000|2024-07-15 17:42:40|4967.3|4965.8|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|249
1721065370000|2024-07-15 17:42:50|4967.8|4966.3|4967.3|4965.8|4967.8|4966.3|4967.3|4965.8|23
1721065380000|2024-07-15 17:43:00|4966.8|4965.3|4967.8|4966.3|4967.8|4966.3|4966.8|4965.3|4
1721065390000|2024-07-15 17:43:10|||||||||17
1721065400000|2024-07-15 17:43:20|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|26
1721065410000|2024-07-15 17:43:30|||||||||5
1721065420000|2024-07-15 17:43:40|4965.8|4964.3|4966.8|4965.3|4966.8|4965.3|4965.8|4964.3|81
1721065430000|2024-07-15 17:43:50|4966.3|4964.8|4965.8|4964.3|4966.3|4964.8|4965.8|4964.3|9
1721065440000|2024-07-15 17:44:00|||||||||102
1721065450000|2024-07-15 17:44:10|||||||||2
1721065460000|2024-07-15 17:44:20|||||||||101
1721065480000|2024-07-15 17:44:40|||||||||1
1721065490000|2024-07-15 17:44:50|||||||||3
1721065500000|2024-07-15 17:45:00|||||||||88
1721065520000|2024-07-15 17:45:20|||||||||43
1721065530000|2024-07-15 17:45:30|||||||||1
1721065540000|2024-07-15 17:45:40|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|143
1721065570000|2024-07-15 17:46:10|4966.3|4964.8|4966.8|4965.3|4966.8|4965.3|4966.3|4964.8|51
1721065610000|2024-07-15 17:46:50|||||||||30
1721065620000|2024-07-15 17:47:00|||||||||1
1721065630000|2024-07-15 17:47:10|||||||||26
1721065640000|2024-07-15 17:47:20|4966.3|4964.8|4965.8|4964.3|4966.8|4965.3|4965.8|4964.3|26
1721065650000|2024-07-15 17:47:30|||||||||9
1721065660000|2024-07-15 17:47:40|||||||||32
1721065670000|2024-07-15 17:47:50|4964.8|4963.3|4965.8|4964.3|4965.8|4964.3|4964.8|4963.3|69
1721065710000|2024-07-15 17:48:30|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.3|4964.8|63
1721065730000|2024-07-15 17:48:50|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|108
1721065740000|2024-07-15 17:49:00|||||||||25
1721065770000|2024-07-15 17:49:30|||||||||10
1721065790000|2024-07-15 17:49:50|||||||||3
1721065800000|2024-07-15 17:50:00|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|74
1721065820000|2024-07-15 17:50:20|||||||||1
1721065830000|2024-07-15 17:50:30|||||||||10
1721065860000|2024-07-15 17:51:00|||||||||1
1721065880000|2024-07-15 17:51:20|||||||||20
1721065890000|2024-07-15 17:51:30|||||||||1
1721065900000|2024-07-15 17:51:40|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|167
1721065920000|2024-07-15 17:52:00|||||||||1
1721065930000|2024-07-15 17:52:10|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|212
1721065940000|2024-07-15 17:52:20|||||||||164
1721065950000|2024-07-15 17:52:30|4967.8|4966.3|4968.8|4967.3|4968.8|4967.3|4967.8|4966.3|197
1721065960000|2024-07-15 17:52:40|||||||||5
1721065980000|2024-07-15 17:53:00|||||||||12
1721065990000|2024-07-15 17:53:10|||||||||22
1721066000000|2024-07-15 17:53:20|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|91
1721066010000|2024-07-15 17:53:30|4968.8|4967.3|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|6
1721066020000|2024-07-15 17:53:40|4969.3|4967.8|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|0
1721066030000|2024-07-15 17:53:50|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|10
1721066040000|2024-07-15 17:54:00|4968.8|4967.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|80
1721066050000|2024-07-15 17:54:10|4969.8|4968.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|20
1721066060000|2024-07-15 17:54:20|||||||||1
1721066110000|2024-07-15 17:55:10|||||||||248
1721066120000|2024-07-15 17:55:20|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|71
1721066130000|2024-07-15 17:55:30|||||||||38
1721066140000|2024-07-15 17:55:40|||||||||4
1721066150000|2024-07-15 17:55:50|||||||||43
1721066160000|2024-07-15 17:56:00|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|102
1721066170000|2024-07-15 17:56:10|||||||||1
1721066180000|2024-07-15 17:56:20|||||||||42
1721066190000|2024-07-15 17:56:30|||||||||25
1721066200000|2024-07-15 17:56:40|||||||||36
1721066210000|2024-07-15 17:56:50|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|387
1721066220000|2024-07-15 17:57:00|4966.8|4965.3|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|236
1721066230000|2024-07-15 17:57:10|4967.3|4965.8|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|64
1721066240000|2024-07-15 17:57:20|||||||||4
1721066250000|2024-07-15 17:57:30|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|52
1721066260000|2024-07-15 17:57:40|4966.8|4965.3|4967.8|4966.3|4967.8|4966.3|4966.8|4965.3|33
1721066270000|2024-07-15 17:57:50|||||||||44
1721066290000|2024-07-15 17:58:10|||||||||40
1721066300000|2024-07-15 17:58:20|||||||||42
1721066320000|2024-07-15 17:58:40|||||||||36
1721066330000|2024-07-15 17:58:50|||||||||4
1721066340000|2024-07-15 17:59:00|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|94
1721066350000|2024-07-15 17:59:10|||||||||40
1721066360000|2024-07-15 17:59:20|||||||||50
1721066370000|2024-07-15 17:59:30|||||||||2
1721066380000|2024-07-15 17:59:40|4965.8|4964.3|4965.8|4964.3|4966.8|4965.3|4965.8|4964.3|122
1721066390000|2024-07-15 17:59:50|||||||||66
1721066400000|2024-07-15 18:00:00|4966.8|4965.3|4965.8|4964.3|4966.8|4965.3|4965.8|4964.3|230
1721066410000|2024-07-15 18:00:10|4965.3|4963.8|4965.3|4963.8|4965.3|4963.8|4965.3|4963.8|61
1721066420000|2024-07-15 18:00:20|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4964.8|4963.3|39
1721066430000|2024-07-15 18:00:30|4965.3|4963.8|4965.8|4964.3|4965.8|4964.3|4965.3|4963.8|9
1721066440000|2024-07-15 18:00:40|||||||||1
1721066450000|2024-07-15 18:00:50|4966.8|4965.3|4965.8|4964.3|4966.8|4965.3|4965.8|4964.3|26
1721066460000|2024-07-15 18:01:00|||||||||2
1721066480000|2024-07-15 18:01:20|||||||||1
1721066490000|2024-07-15 18:01:30|||||||||1
1721066500000|2024-07-15 18:01:40|4966.8|4965.3|4965.8|4964.3|4966.8|4965.3|4965.8|4964.3|91
1721066510000|2024-07-15 18:01:50|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|3
1721066520000|2024-07-15 18:02:00|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|39
1721066550000|2024-07-15 18:02:30|||||||||2
1721066560000|2024-07-15 18:02:40|||||||||6
1721066570000|2024-07-15 18:02:50|||||||||5
1721066590000|2024-07-15 18:03:10|||||||||3
1721066610000|2024-07-15 18:03:30|||||||||3
1721066630000|2024-07-15 18:03:50|||||||||29
1721066640000|2024-07-15 18:04:00|||||||||5
1721066650000|2024-07-15 18:04:10|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|106
1721066660000|2024-07-15 18:04:20|||||||||24
1721066670000|2024-07-15 18:04:30|||||||||4
1721066680000|2024-07-15 18:04:40|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|9
1721066690000|2024-07-15 18:04:50|||||||||10
1721066700000|2024-07-15 18:05:00|||||||||1
1721066710000|2024-07-15 18:05:10|||||||||9
1721066720000|2024-07-15 18:05:20|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|127
1721066730000|2024-07-15 18:05:30|4969.8|4968.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|30
1721066770000|2024-07-15 18:06:10|||||||||8
1721066790000|2024-07-15 18:06:30|||||||||14
1721066800000|2024-07-15 18:06:40|||||||||9
1721066810000|2024-07-15 18:06:50|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|93
1721066830000|2024-07-15 18:07:10|||||||||3
1721066850000|2024-07-15 18:07:30|4968.8|4967.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|97
1721066860000|2024-07-15 18:07:40|||||||||10
1721066870000|2024-07-15 18:07:50|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4967.8|4966.3|36
1721066880000|2024-07-15 18:08:00|||||||||4
1721066890000|2024-07-15 18:08:10|||||||||7
1721066900000|2024-07-15 18:08:20|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|57
1721066920000|2024-07-15 18:08:40|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4967.8|4966.3|42
1721066940000|2024-07-15 18:09:00|||||||||6
1721066960000|2024-07-15 18:09:20|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|128
1721066970000|2024-07-15 18:09:30|4969.3|4967.8|4968.8|4967.3|4969.3|4967.8|4968.8|4967.3|149
1721066980000|2024-07-15 18:09:40|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|30
1721066990000|2024-07-15 18:09:50|||||||||200
1721067000000|2024-07-15 18:10:00|||||||||9
1721067020000|2024-07-15 18:10:20|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|20
1721067030000|2024-07-15 18:10:30|4970.3|4968.8|4970.8|4969.3|4970.8|4969.3|4970.3|4968.8|17
1721067040000|2024-07-15 18:10:40|||||||||9
1721067050000|2024-07-15 18:10:50|||||||||1
1721067060000|2024-07-15 18:11:00|||||||||8
1721067070000|2024-07-15 18:11:10|4969.8|4968.3|4970.3|4968.8|4970.3|4968.8|4969.8|4968.3|54
1721067080000|2024-07-15 18:11:20|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|0
1721067100000|2024-07-15 18:11:40|||||||||9
1721067110000|2024-07-15 18:11:50|||||||||13
1721067130000|2024-07-15 18:12:10|||||||||6
1721067140000|2024-07-15 18:12:20|||||||||121
1721067150000|2024-07-15 18:12:30|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|48
1721067180000|2024-07-15 18:13:00|4967.8|4966.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|111
1721067190000|2024-07-15 18:13:10|||||||||2
1721067200000|2024-07-15 18:13:20|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|294
1721067210000|2024-07-15 18:13:30|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|13
1721067220000|2024-07-15 18:13:40|||||||||49
1721067230000|2024-07-15 18:13:50|||||||||1
1721067240000|2024-07-15 18:14:00|4967.3|4965.8|4967.8|4966.3|4967.8|4966.3|4967.3|4965.8|16
1721067260000|2024-07-15 18:14:20|||||||||7
1721067270000|2024-07-15 18:14:30|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|87
1721067280000|2024-07-15 18:14:40|||||||||3
1721067290000|2024-07-15 18:14:50|||||||||6
1721067300000|2024-07-15 18:15:00|||||||||90
1721067310000|2024-07-15 18:15:10|||||||||2
1721067320000|2024-07-15 18:15:20|||||||||6
1721067330000|2024-07-15 18:15:30|||||||||5
1721067340000|2024-07-15 18:15:40|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|50
1721067350000|2024-07-15 18:15:50|4969.3|4967.8|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|19
1721067420000|2024-07-15 18:17:00|||||||||12
1721067430000|2024-07-15 18:17:10|4968.3|4966.8|4968.8|4967.3|4968.8|4967.3|4968.3|4966.8|7
1721067450000|2024-07-15 18:17:30|4968.3|4966.8|4967.8|4966.3|4968.3|4966.8|4967.8|4966.3|104
1721067460000|2024-07-15 18:17:40|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|17
1721067470000|2024-07-15 18:17:50|||||||||2
1721067490000|2024-07-15 18:18:10|4969.8|4968.3|4969.3|4967.8|4969.8|4968.3|4969.3|4967.8|74
1721067500000|2024-07-15 18:18:20|4969.8|4968.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|4
1721067510000|2024-07-15 18:18:30|||||||||1
1721067530000|2024-07-15 18:18:50|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|34
1721067560000|2024-07-15 18:19:20|||||||||1
1721067580000|2024-07-15 18:19:40|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|36
1721067590000|2024-07-15 18:19:50|4969.3|4967.8|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|11
1721067600000|2024-07-15 18:20:00|||||||||17
1721067680000|2024-07-15 18:21:20|||||||||5
1721067690000|2024-07-15 18:21:30|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|246
1721067700000|2024-07-15 18:21:40|4970.3|4968.8|4969.8|4968.3|4970.3|4968.8|4969.8|4968.3|54
1721067720000|2024-07-15 18:22:00|||||||||1
1721067730000|2024-07-15 18:22:10|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|31
1721067750000|2024-07-15 18:22:30|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|420
1721067780000|2024-07-15 18:23:00|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|98
1721067800000|2024-07-15 18:23:20|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|32
1721067840000|2024-07-15 18:24:00|4974.8|4973.3|4974.3|4972.8|4974.8|4973.3|4974.3|4972.8|226
1721067850000|2024-07-15 18:24:10|4973.8|4972.3|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|5
1721067870000|2024-07-15 18:24:30|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|26
1721067880000|2024-07-15 18:24:40|||||||||356
1721067910000|2024-07-15 18:25:10|||||||||103
1721067920000|2024-07-15 18:25:20|4973.3|4971.8|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|94
1721067940000|2024-07-15 18:25:40|4972.8|4971.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|39
1721067990000|2024-07-15 18:26:30|4972.3|4970.8|4971.8|4970.3|4972.3|4970.8|4971.8|4970.3|56
1721068000000|2024-07-15 18:26:40|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|45
1721068010000|2024-07-15 18:26:50|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|22
1721068020000|2024-07-15 18:27:00|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4971.8|4970.3|102
1721068050000|2024-07-15 18:27:30|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|261
1721068070000|2024-07-15 18:27:50|||||||||33
1721068080000|2024-07-15 18:28:00|4972.8|4971.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|53
1721068090000|2024-07-15 18:28:10|4973.3|4971.8|4972.8|4971.3|4973.3|4971.8|4972.8|4971.3|37
1721068100000|2024-07-15 18:28:20|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4
1721068120000|2024-07-15 18:28:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|13
1721068130000|2024-07-15 18:28:50|||||||||1
1721068140000|2024-07-15 18:29:00|4974.3|4972.8|4973.8|4972.3|4974.3|4972.8|4973.8|4972.3|3
1721068150000|2024-07-15 18:29:10|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.3|4972.8|5
1721068160000|2024-07-15 18:29:20|||||||||203
1721068170000|2024-07-15 18:29:30|||||||||1
1721068180000|2024-07-15 18:29:40|||||||||2
1721068200000|2024-07-15 18:30:00|||||||||166
1721068230000|2024-07-15 18:30:30|4974.3|4972.8|4974.3|4972.8|4974.3|4972.8|4973.8|4972.3|229
1721068240000|2024-07-15 18:30:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|0
1721068270000|2024-07-15 18:31:10|||||||||511
1721068280000|2024-07-15 18:31:20|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|113
1721068290000|2024-07-15 18:31:30|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|100
1721068300000|2024-07-15 18:31:40|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|21
1721068320000|2024-07-15 18:32:00|4974.8|4973.3|4975.8|4974.3|4975.8|4974.3|4974.8|4973.3|45
1721068340000|2024-07-15 18:32:20|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|717
1721068350000|2024-07-15 18:32:30|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|92
1721068370000|2024-07-15 18:32:50|||||||||1
1721068380000|2024-07-15 18:33:00|||||||||6
1721068390000|2024-07-15 18:33:10|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|495
1721068400000|2024-07-15 18:33:20|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|81
1721068410000|2024-07-15 18:33:30|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|30
1721068430000|2024-07-15 18:33:50|4977.3|4975.8|4976.8|4975.3|4977.3|4975.8|4976.8|4975.3|199
1721068440000|2024-07-15 18:34:00|||||||||4
1721068450000|2024-07-15 18:34:10|4977.8|4976.3|4976.8|4975.3|4977.8|4976.3|4976.8|4975.3|85
1721068470000|2024-07-15 18:34:30|4977.3|4975.8|4977.8|4976.3|4977.8|4976.3|4976.8|4975.3|82
1721068480000|2024-07-15 18:34:40|4977.3|4975.8|4977.3|4975.8|4977.8|4976.3|4977.3|4975.8|11
1721068490000|2024-07-15 18:34:50|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.3|4975.8|2
1721068510000|2024-07-15 18:35:10|||||||||1
1721068520000|2024-07-15 18:35:20|4976.8|4975.3|4977.8|4976.3|4977.8|4976.3|4976.8|4975.3|184
1721068570000|2024-07-15 18:36:10|||||||||3
1721068580000|2024-07-15 18:36:20|||||||||1
1721068620000|2024-07-15 18:37:00|||||||||49
1721068630000|2024-07-15 18:37:10|4976.8|4975.3|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|300
1721068640000|2024-07-15 18:37:20|||||||||4
1721068660000|2024-07-15 18:37:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|87
1721068670000|2024-07-15 18:37:50|4974.3|4972.8|4974.8|4973.3|4974.8|4973.3|4974.3|4972.8|23
1721068680000|2024-07-15 18:38:00|4974.3|4972.8|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|212
1721068700000|2024-07-15 18:38:20|||||||||2
1721068710000|2024-07-15 18:38:30|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4974.8|4973.3|285
1721068740000|2024-07-15 18:39:00|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4975.3|4973.8|28
1721068750000|2024-07-15 18:39:10|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4974.8|4973.3|12
1721068760000|2024-07-15 18:39:20|||||||||2
1721068780000|2024-07-15 18:39:40|||||||||3
1721068820000|2024-07-15 18:40:20|||||||||3
1721068840000|2024-07-15 18:40:40|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|13
1721068850000|2024-07-15 18:40:50|4975.8|4974.3|4976.8|4975.3|4976.8|4975.3|4975.8|4974.3|2
1721068880000|2024-07-15 18:41:20|4976.3|4974.8|4976.8|4975.3|4976.8|4975.3|4976.3|4974.8|29
1721068920000|2024-07-15 18:42:00|||||||||2
1721068930000|2024-07-15 18:42:10|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|25
1721068950000|2024-07-15 18:42:30|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|20
1721068970000|2024-07-15 18:42:50|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|162
1721068980000|2024-07-15 18:43:00|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4975.3|4973.8|11
1721068990000|2024-07-15 18:43:10|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4975.3|4973.8|25
1721069020000|2024-07-15 18:43:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|65
1721069030000|2024-07-15 18:43:50|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|99
1721069070000|2024-07-15 18:44:30|||||||||3
1721069080000|2024-07-15 18:44:40|||||||||1
1721069100000|2024-07-15 18:45:00|4976.8|4975.3|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|99
1721069120000|2024-07-15 18:45:20|||||||||3
1721069140000|2024-07-15 18:45:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|24
1721069150000|2024-07-15 18:45:50|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|1
1721069220000|2024-07-15 18:47:00|||||||||88
1721069270000|2024-07-15 18:47:50|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|98
1721069290000|2024-07-15 18:48:10|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|23
1721069300000|2024-07-15 18:48:20|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|19
1721069310000|2024-07-15 18:48:30|4976.3|4974.8|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|47
1721069320000|2024-07-15 18:48:40|4976.3|4974.8|4976.8|4975.3|4976.8|4975.3|4975.8|4974.3|8
1721069330000|2024-07-15 18:48:50|4976.3|4974.8|4976.8|4975.3|4976.8|4975.3|4975.8|4974.3|10
1721069340000|2024-07-15 18:49:00|4976.3|4974.8|4976.8|4975.3|4976.8|4975.3|4975.8|4974.3|9
1721069350000|2024-07-15 18:49:10|4976.3|4974.8|4975.8|4974.3|4976.3|4974.8|4975.8|4974.3|12
1721069370000|2024-07-15 18:49:30|4976.8|4975.3|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|40
1721069380000|2024-07-15 18:49:40|4976.3|4974.8|4976.8|4975.3|4976.8|4975.3|4976.3|4974.8|0
1721069390000|2024-07-15 18:49:50|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|2
1721069400000|2024-07-15 18:50:00|||||||||1
1721069420000|2024-07-15 18:50:20|4974.8|4973.3|4974.8|4973.3|4975.8|4974.3|4974.8|4973.3|134
1721069440000|2024-07-15 18:50:40|||||||||1
1721069470000|2024-07-15 18:51:10|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|51
1721069510000|2024-07-15 18:51:50|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|7
1721069520000|2024-07-15 18:52:00|4976.3|4974.8|4976.8|4975.3|4976.8|4975.3|4975.8|4974.3|47
1721069530000|2024-07-15 18:52:10|||||||||28
1721069590000|2024-07-15 18:53:10|||||||||1
1721069600000|2024-07-15 18:53:20|4975.8|4974.3|4975.8|4974.3|4976.3|4974.8|4975.8|4974.3|75
1721069610000|2024-07-15 18:53:30|4976.3|4974.8|4976.8|4975.3|4976.8|4975.3|4975.8|4974.3|5
1721069620000|2024-07-15 18:53:40|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|36
1721069630000|2024-07-15 18:53:50|4977.3|4975.8|4976.8|4975.3|4977.8|4976.3|4976.8|4975.3|67
1721069640000|2024-07-15 18:54:00|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|16
1721069650000|2024-07-15 18:54:10|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|8
1721069670000|2024-07-15 18:54:30|||||||||1
1721069680000|2024-07-15 18:54:40|||||||||86
1721069700000|2024-07-15 18:55:00|||||||||2
1721069730000|2024-07-15 18:55:30|||||||||3
1721069740000|2024-07-15 18:55:40|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|113
1721069760000|2024-07-15 18:56:00|4976.8|4975.3|4976.8|4975.3|4977.8|4976.3|4976.8|4975.3|142
1721069820000|2024-07-15 18:57:00|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|40
1721069860000|2024-07-15 18:57:40|||||||||3
1721069890000|2024-07-15 18:58:10|||||||||2
1721069900000|2024-07-15 18:58:20|||||||||2
1721069920000|2024-07-15 18:58:40|4978.8|4977.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|91
1721069940000|2024-07-15 18:59:00|||||||||1
1721069950000|2024-07-15 18:59:10|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|11
1721069970000|2024-07-15 18:59:30|||||||||4
1721069980000|2024-07-15 18:59:40|4977.8|4976.3|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|24
1721069990000|2024-07-15 18:59:50|||||||||11
1721070000000|2024-07-15 19:00:00|4978.3|4976.8|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|210
1721070020000|2024-07-15 19:00:20|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|150
1721070050000|2024-07-15 19:00:50|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|150
1721070080000|2024-07-15 19:01:20|4979.3|4977.8|4979.8|4978.3|4979.8|4978.3|4978.8|4977.3|16
1721070110000|2024-07-15 19:01:50|||||||||1
1721070150000|2024-07-15 19:02:30|||||||||1
1721070160000|2024-07-15 19:02:40|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|168
1721070170000|2024-07-15 19:02:50|||||||||2
1721070180000|2024-07-15 19:03:00|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|40
1721070190000|2024-07-15 19:03:10|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|25
1721070200000|2024-07-15 19:03:20|4977.8|4976.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|87
1721070210000|2024-07-15 19:03:30|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|74
1721070230000|2024-07-15 19:03:50|||||||||1
1721070260000|2024-07-15 19:04:20|||||||||1
1721070290000|2024-07-15 19:04:50|||||||||1
1721070300000|2024-07-15 19:05:00|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|40
1721070330000|2024-07-15 19:05:30|4977.3|4975.8|4977.8|4976.3|4977.8|4976.3|4977.3|4975.8|18
1721070360000|2024-07-15 19:06:00|||||||||3
1721070370000|2024-07-15 19:06:10|||||||||1
1721070380000|2024-07-15 19:06:20|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|10
1721070410000|2024-07-15 19:06:50|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|20
1721070420000|2024-07-15 19:07:00|||||||||1
1721070430000|2024-07-15 19:07:10|4978.8|4977.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|37
1721070440000|2024-07-15 19:07:20|4978.3|4976.8|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|35
1721070450000|2024-07-15 19:07:30|||||||||15
1721070490000|2024-07-15 19:08:10|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|18
1721070500000|2024-07-15 19:08:20|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|52
1721070510000|2024-07-15 19:08:30|4978.3|4976.8|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|19
1721070530000|2024-07-15 19:08:50|||||||||5
1721070540000|2024-07-15 19:09:00|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|80
1721070550000|2024-07-15 19:09:10|||||||||2
1721070580000|2024-07-15 19:09:40|||||||||1
1721070590000|2024-07-15 19:09:50|4978.8|4977.3|4978.8|4977.3|4979.8|4978.3|4978.8|4977.3|118
1721070640000|2024-07-15 19:10:40|||||||||4
1721070650000|2024-07-15 19:10:50|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|29
1721070660000|2024-07-15 19:11:00|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|47
1721070690000|2024-07-15 19:11:30|4979.8|4978.3|4978.8|4977.3|4979.8|4978.3|4978.8|4977.3|28
1721070700000|2024-07-15 19:11:40|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|5
1721070720000|2024-07-15 19:12:00|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|15
1721070730000|2024-07-15 19:12:10|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4
1721070740000|2024-07-15 19:12:20|||||||||1
1721070760000|2024-07-15 19:12:40|4979.3|4977.8|4979.8|4978.3|4979.8|4978.3|4978.8|4977.3|13
1721070770000|2024-07-15 19:12:50|||||||||92
1721070800000|2024-07-15 19:13:20|4978.8|4977.3|4979.8|4978.3|4979.8|4978.3|4978.8|4977.3|21
1721070810000|2024-07-15 19:13:30|||||||||20
1721070820000|2024-07-15 19:13:40|||||||||10
1721070850000|2024-07-15 19:14:10|||||||||2
1721070890000|2024-07-15 19:14:50|||||||||2
1721070900000|2024-07-15 19:15:00|||||||||275
1721070930000|2024-07-15 19:15:30|||||||||1
1721070970000|2024-07-15 19:16:10|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|60
1721070990000|2024-07-15 19:16:30|||||||||1
1721071000000|2024-07-15 19:16:40|||||||||50
1721071020000|2024-07-15 19:17:00|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|60
1721071030000|2024-07-15 19:17:10|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|46
1721071140000|2024-07-15 19:19:00|4981.8|4980.3|4980.8|4979.3|4981.8|4980.3|4980.8|4979.3|70
1721071160000|2024-07-15 19:19:20|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|7
1721071200000|2024-07-15 19:20:00|||||||||61
1721071220000|2024-07-15 19:20:20|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|26
1721071230000|2024-07-15 19:20:30|||||||||25
1721071240000|2024-07-15 19:20:40|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|42
1721071250000|2024-07-15 19:20:50|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|19
1721071260000|2024-07-15 19:21:00|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|72
1721071280000|2024-07-15 19:21:20|||||||||80
1721071290000|2024-07-15 19:21:30|||||||||10
1721071330000|2024-07-15 19:22:10|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|80
1721071340000|2024-07-15 19:22:20|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|36
1721071370000|2024-07-15 19:22:50|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|25
1721071390000|2024-07-15 19:23:10|||||||||13
1721071400000|2024-07-15 19:23:20|4979.8|4978.3|4980.8|4979.3|4980.8|4979.3|4979.8|4978.3|224
1721071420000|2024-07-15 19:23:40|4980.3|4978.8|4979.8|4978.3|4980.3|4978.8|4979.8|4978.3|0
1721071430000|2024-07-15 19:23:50|4980.8|4979.3|4979.8|4978.3|4980.8|4979.3|4979.8|4978.3|18
1721071440000|2024-07-15 19:24:00|4980.8|4979.3|4979.8|4978.3|4980.8|4979.3|4979.8|4978.3|148
1721071450000|2024-07-15 19:24:10|4980.3|4978.8|4980.8|4979.3|4980.8|4979.3|4979.8|4978.3|32
1721071460000|2024-07-15 19:24:20|4980.3|4978.8|4979.8|4978.3|4980.3|4978.8|4979.8|4978.3|0
1721071520000|2024-07-15 19:25:20|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|19
1721071540000|2024-07-15 19:25:40|||||||||5
1721071550000|2024-07-15 19:25:50|||||||||2
1721071570000|2024-07-15 19:26:10|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|59
1721071580000|2024-07-15 19:26:20|4978.8|4977.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|65
1721071590000|2024-07-15 19:26:30|4978.3|4976.8|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|0
1721071600000|2024-07-15 19:26:40|4978.3|4976.8|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|17
1721071610000|2024-07-15 19:26:50|4978.8|4977.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|30
1721071620000|2024-07-15 19:27:00|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|5
1721071670000|2024-07-15 19:27:50|||||||||4
1721071680000|2024-07-15 19:28:00|||||||||5
1721071690000|2024-07-15 19:28:10|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|111
1721071700000|2024-07-15 19:28:20|||||||||8
1721071710000|2024-07-15 19:28:30|||||||||3
1721071720000|2024-07-15 19:28:40|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|23
1721071730000|2024-07-15 19:28:50|4977.8|4976.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|64
1721071740000|2024-07-15 19:29:00|4978.8|4977.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|19
1721071750000|2024-07-15 19:29:10|||||||||1
1721071760000|2024-07-15 19:29:20|||||||||173
1721071780000|2024-07-15 19:29:40|||||||||1
1721071790000|2024-07-15 19:29:50|||||||||1
1721071800000|2024-07-15 19:30:00|||||||||101
1721071810000|2024-07-15 19:30:10|||||||||1
1721071820000|2024-07-15 19:30:20|||||||||1
1721071830000|2024-07-15 19:30:30|4978.8|4977.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|169
1721071840000|2024-07-15 19:30:40|||||||||2
1721071870000|2024-07-15 19:31:10|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|83
1721071880000|2024-07-15 19:31:20|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|7
1721071890000|2024-07-15 19:31:30|4978.8|4977.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|31
1721071900000|2024-07-15 19:31:40|4978.8|4977.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|52
1721071910000|2024-07-15 19:31:50|4978.3|4976.8|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|7
1721071920000|2024-07-15 19:32:00|4978.3|4976.8|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|17
1721071930000|2024-07-15 19:32:10|||||||||2
1721071940000|2024-07-15 19:32:20|||||||||1
1721071950000|2024-07-15 19:32:30|||||||||3
1721071970000|2024-07-15 19:32:50|||||||||30
1721071980000|2024-07-15 19:33:00|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|47
1721071990000|2024-07-15 19:33:10|||||||||1
1721072010000|2024-07-15 19:33:30|||||||||1
1721072020000|2024-07-15 19:33:40|4977.8|4976.3|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|80
1721072050000|2024-07-15 19:34:10|||||||||2
1721072060000|2024-07-15 19:34:20|||||||||21
1721072080000|2024-07-15 19:34:40|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|215
1721072090000|2024-07-15 19:34:50|||||||||8
1721072100000|2024-07-15 19:35:00|||||||||29
1721072110000|2024-07-15 19:35:10|4978.3|4976.8|4977.8|4976.3|4978.8|4977.3|4977.8|4976.3|53
1721072120000|2024-07-15 19:35:20|||||||||2
1721072130000|2024-07-15 19:35:30|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4977.8|4976.3|32
1721072140000|2024-07-15 19:35:40|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|2
1721072160000|2024-07-15 19:36:00|||||||||1
1721072190000|2024-07-15 19:36:30|4976.8|4975.3|4977.8|4976.3|4977.8|4976.3|4976.8|4975.3|46
1721072200000|2024-07-15 19:36:40|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|8
1721072210000|2024-07-15 19:36:50|4977.3|4975.8|4976.8|4975.3|4977.3|4975.8|4976.8|4975.3|48
1721072220000|2024-07-15 19:37:00|||||||||6
1721072230000|2024-07-15 19:37:10|4977.3|4975.8|4977.8|4976.3|4977.8|4976.3|4977.3|4975.8|220
1721072240000|2024-07-15 19:37:20|4976.8|4975.3|4977.8|4976.3|4977.8|4976.3|4976.8|4975.3|41
1721072250000|2024-07-15 19:37:30|4976.8|4975.3|4977.3|4975.8|4977.3|4975.8|4976.8|4975.3|23
1721072260000|2024-07-15 19:37:40|4976.8|4975.3|4977.8|4976.3|4977.8|4976.3|4976.8|4975.3|0
1721072270000|2024-07-15 19:37:50|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|13
1721072280000|2024-07-15 19:38:00|||||||||2
1721072310000|2024-07-15 19:38:30|4975.8|4974.3|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|24
1721072320000|2024-07-15 19:38:40|4976.8|4975.3|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|17
1721072330000|2024-07-15 19:38:50|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4975.8|4974.3|4
1721072340000|2024-07-15 19:39:00|4976.3|4974.8|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|17
1721072350000|2024-07-15 19:39:10|4976.3|4974.8|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|0
1721072380000|2024-07-15 19:39:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|38
1721072400000|2024-07-15 19:40:00|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4974.8|4973.3|80
1721072460000|2024-07-15 19:41:00|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4974.8|4973.3|150
1721072470000|2024-07-15 19:41:10|||||||||28
1721072490000|2024-07-15 19:41:30|||||||||2
1721072510000|2024-07-15 19:41:50|||||||||1
1721072520000|2024-07-15 19:42:00|||||||||18
1721072530000|2024-07-15 19:42:10|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4974.8|4973.3|63
1721072580000|2024-07-15 19:43:00|||||||||1
1721072590000|2024-07-15 19:43:10|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|14
1721072610000|2024-07-15 19:43:30|||||||||32
1721072620000|2024-07-15 19:43:40|||||||||4
1721072630000|2024-07-15 19:43:50|||||||||2
1721072640000|2024-07-15 19:44:00|||||||||70
1721072660000|2024-07-15 19:44:20|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|22
1721072670000|2024-07-15 19:44:30|||||||||22
1721072680000|2024-07-15 19:44:40|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|21
1721072700000|2024-07-15 19:45:00|4973.8|4972.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|242
1721072730000|2024-07-15 19:45:30|4971.8|4970.3|4971.8|4970.3|4972.8|4971.3|4971.8|4970.3|27
1721072750000|2024-07-15 19:45:50|||||||||2
1721072770000|2024-07-15 19:46:10|||||||||34
1721072780000|2024-07-15 19:46:20|4970.8|4969.3|4970.8|4969.3|4971.8|4970.3|4970.8|4969.3|67
1721072790000|2024-07-15 19:46:30|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.3|4969.8|16
1721072810000|2024-07-15 19:46:50|4971.3|4969.8|4970.8|4969.3|4971.3|4969.8|4970.8|4969.3|39
1721072820000|2024-07-15 19:47:00|4971.8|4970.3|4970.8|4969.3|4971.8|4970.3|4970.8|4969.3|7
1721072830000|2024-07-15 19:47:10|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|13
1721072840000|2024-07-15 19:47:20|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|995
1721072850000|2024-07-15 19:47:30|4969.8|4968.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|99
1721072860000|2024-07-15 19:47:40|||||||||20
1721072890000|2024-07-15 19:48:10|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|12
1721072900000|2024-07-15 19:48:20|4970.8|4969.3|4969.8|4968.3|4970.8|4969.3|4969.8|4968.3|45
1721072910000|2024-07-15 19:48:30|4970.3|4968.8|4969.8|4968.3|4970.8|4969.3|4969.8|4968.3|43
1721072920000|2024-07-15 19:48:40|4970.3|4968.8|4969.8|4968.3|4970.3|4968.8|4969.8|4968.3|8
1721072930000|2024-07-15 19:48:50|4970.3|4968.8|4970.8|4969.3|4970.8|4969.3|4970.3|4968.8|11
1721072940000|2024-07-15 19:49:00|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|24
1721072950000|2024-07-15 19:49:10|4971.3|4969.8|4970.8|4969.3|4971.8|4970.3|4970.8|4969.3|24
1721072960000|2024-07-15 19:49:20|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|6
1721073000000|2024-07-15 19:50:00|||||||||200
1721073010000|2024-07-15 19:50:10|4968.8|4967.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|48
1721073030000|2024-07-15 19:50:30|4968.3|4966.8|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|106
1721073040000|2024-07-15 19:50:40|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|122
1721073050000|2024-07-15 19:50:50|4967.8|4966.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|20
1721073060000|2024-07-15 19:51:00|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|115
1721073070000|2024-07-15 19:51:10|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|18
1721073080000|2024-07-15 19:51:20|||||||||12
1721073090000|2024-07-15 19:51:30|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|122
1721073100000|2024-07-15 19:51:40|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|39
1721073110000|2024-07-15 19:51:50|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.3|4964.8|72
1721073120000|2024-07-15 19:52:00|4967.8|4966.3|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|29
1721073130000|2024-07-15 19:52:10|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|21
1721073140000|2024-07-15 19:52:20|||||||||2
1721073160000|2024-07-15 19:52:40|||||||||1
1721073170000|2024-07-15 19:52:50|||||||||4
1721073180000|2024-07-15 19:53:00|4964.8|4963.3|4965.8|4964.3|4965.8|4964.3|4964.8|4963.3|81
1721073190000|2024-07-15 19:53:10|4966.8|4965.3|4966.3|4964.8|4966.8|4965.3|4966.3|4964.8|105
1721073200000|2024-07-15 19:53:20|4966.8|4965.3|4967.8|4966.3|4967.8|4966.3|4966.8|4965.3|87
1721073210000|2024-07-15 19:53:30|4967.3|4965.8|4967.8|4966.3|4967.8|4966.3|4967.3|4965.8|35
1721073220000|2024-07-15 19:53:40|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|77
1721073230000|2024-07-15 19:53:50|||||||||12
1721073240000|2024-07-15 19:54:00|4967.8|4966.3|4968.8|4967.3|4968.8|4967.3|4967.8|4966.3|15
1721073260000|2024-07-15 19:54:20|||||||||36
1721073270000|2024-07-15 19:54:30|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|389
1721073280000|2024-07-15 19:54:40|4970.8|4969.3|4969.8|4968.3|4970.8|4969.3|4969.8|4968.3|224
1721073300000|2024-07-15 19:55:00|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|115
1721073320000|2024-07-15 19:55:20|||||||||2
1721073330000|2024-07-15 19:55:30|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|277
1721073340000|2024-07-15 19:55:40|4970.8|4969.3|4969.8|4968.3|4970.8|4969.3|4969.8|4968.3|257
1721073350000|2024-07-15 19:55:50|||||||||3
1721073360000|2024-07-15 19:56:00|||||||||4
1721073370000|2024-07-15 19:56:10|||||||||2
1721073380000|2024-07-15 19:56:20|||||||||7
1721073390000|2024-07-15 19:56:30|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|88
1721073400000|2024-07-15 19:56:40|||||||||20
1721073420000|2024-07-15 19:57:00|4969.8|4968.3|4970.8|4969.3|4970.8|4969.3|4969.8|4968.3|187
1721073430000|2024-07-15 19:57:10|4970.3|4968.8|4968.8|4967.3|4970.3|4968.8|4968.8|4967.3|27
1721073440000|2024-07-15 19:57:20|4969.3|4967.8|4969.8|4968.3|4969.8|4968.3|4969.3|4967.8|5
1721073450000|2024-07-15 19:57:30|||||||||19
1721073460000|2024-07-15 19:57:40|4968.8|4967.3|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|42
1721073470000|2024-07-15 19:57:50|||||||||2
1721073480000|2024-07-15 19:58:00|||||||||80
1721073490000|2024-07-15 19:58:10|4968.8|4967.3|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|225
1721073500000|2024-07-15 19:58:20|4969.3|4967.8|4969.3|4967.8|4969.3|4967.8|4969.3|4967.8|427
1721073510000|2024-07-15 19:58:30|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4968.8|4967.3|395
1721073520000|2024-07-15 19:58:40|4969.3|4967.8|4968.8|4967.3|4969.3|4967.8|4968.8|4967.3|130
1721073530000|2024-07-15 19:58:50|4969.3|4967.8|4969.8|4968.3|4969.8|4968.3|4969.3|4967.8|88
1721073540000|2024-07-15 19:59:00|4969.3|4967.8|4968.8|4967.3|4969.3|4967.8|4968.8|4967.3|269
1721073550000|2024-07-15 19:59:10|4968.3|4966.8|4968.8|4967.3|4968.8|4967.3|4968.3|4966.8|368
1721073560000|2024-07-15 19:59:20|4967.8|4966.3|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|526
1721073570000|2024-07-15 19:59:30|4967.3|4965.8|4968.8|4967.3|4968.8|4967.3|4967.3|4965.8|435
1721073580000|2024-07-15 19:59:40|4968.3|4966.8|4969.3|4967.8|4969.8|4968.3|4967.8|4966.3|326
1721073590000|2024-07-15 19:59:50|4968.8|4967.3|4970.3|4968.8|4970.8|4969.3|4968.8|4967.3|147
1721073600000|2024-07-15 20:00:00|4971.25|4968.25|4970.15|4967.15|4971.25|4968.25|4969.45|4966.45|1
1721073610000|2024-07-15 20:00:10|4970.35|4967.35|4970.55|4967.55|4971.25|4968.25|4970.35|4967.35|0
1721073620000|2024-07-15 20:00:20|4970.75|4967.75|4972.55|4969.55|4972.55|4969.55|4970.75|4967.75|0
1721073630000|2024-07-15 20:00:30|4972.75|4969.75|4972.75|4969.75|4973.45|4970.45|4972.35|4969.35|0
1721073640000|2024-07-15 20:00:40|4972.55|4969.55|4970.75|4967.75|4972.55|4969.55|4970.55|4967.55|0
1721073650000|2024-07-15 20:00:50|4970.95|4967.95|4971.65|4968.65|4971.85|4968.85|4970.55|4967.55|0
1721073660000|2024-07-15 20:01:00|4971.85|4968.85|4971.45|4968.45|4971.85|4968.85|4971.45|4968.45|0
1721073670000|2024-07-15 20:01:10|4971.65|4968.65|4971.25|4968.25|4972.05|4969.05|4971.25|4968.25|0
1721073680000|2024-07-15 20:01:20|4970.95|4967.95|4971.65|4968.65|4971.65|4968.65|4970.95|4967.95|0
1721073690000|2024-07-15 20:01:30|4971.45|4968.45|4970.95|4967.95|4971.45|4968.45|4970.95|4967.95|0
1721073700000|2024-07-15 20:01:40|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|4970.55|4967.55|0
1721073710000|2024-07-15 20:01:50|4970.85|4967.85|4970.75|4967.75|4971.25|4968.25|4970.75|4967.75|0
1721073720000|2024-07-15 20:02:00|4970.55|4967.55|4970.95|4967.95|4970.95|4967.95|4970.55|4967.55|0
1721073730000|2024-07-15 20:02:10|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|0
1721073740000|2024-07-15 20:02:20|4970.55|4967.55|4971.25|4968.25|4971.25|4968.25|4970.55|4967.55|0
1721073750000|2024-07-15 20:02:30|4971.45|4968.45|4971.25|4968.25|4971.45|4968.45|4970.75|4967.75|0
1721073760000|2024-07-15 20:02:40|4971.45|4968.45|4971.25|4968.25|4971.45|4968.45|4970.95|4967.95|0
1721073770000|2024-07-15 20:02:50|4970.95|4967.95|4971.45|4968.45|4971.45|4968.45|4970.95|4967.95|0
1721073780000|2024-07-15 20:03:00|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|4970.95|4967.95|0
1721073790000|2024-07-15 20:03:10|4971.05|4968.05|4970.95|4967.95|4971.25|4968.25|4970.95|4967.95|0
1721073800000|2024-07-15 20:03:20|4971.05|4968.05|4970.95|4967.95|4971.25|4968.25|4970.95|4967.95|0
1721073810000|2024-07-15 20:03:30|4970.75|4967.75|4970.55|4967.55|4970.75|4967.75|4970.55|4967.55|0
1721073820000|2024-07-15 20:03:40|4970.35|4967.35|4970.75|4967.75|4970.75|4967.75|4970.35|4967.35|0
1721073830000|2024-07-15 20:03:50|4970.55|4967.55|4970.75|4967.75|4970.75|4967.75|4970.55|4967.55|0
1721073840000|2024-07-15 20:04:00|4970.65|4967.65|4970.75|4967.75|4970.75|4967.75|4970.55|4967.55|21
1721073850000|2024-07-15 20:04:10|4970.65|4967.65|4970.45|4967.45|4970.65|4967.65|4970.45|4967.45|0
1721073860000|2024-07-15 20:04:20|4970.35|4967.35|4970.35|4967.35|4970.55|4967.55|4970.35|4967.35|0
1721073880000|2024-07-15 20:04:40|4970.15|4967.15|4969.85|4966.85|4970.15|4967.15|4969.85|4966.85|0
1721073890000|2024-07-15 20:04:50|4969.65|4966.65|4970.15|4967.15|4970.15|4967.15|4969.65|4966.65|0
1721073900000|2024-07-15 20:05:00|4969.85|4966.85|4969.85|4966.85|4969.85|4966.85|4969.85|4966.85|0
1721073910000|2024-07-15 20:05:10|4969.65|4966.65|4969.65|4966.65|4969.65|4966.65|4969.65|4966.65|0
1721073920000|2024-07-15 20:05:20|4969.45|4966.45|4969.45|4966.45|4969.45|4966.45|4969.45|4966.45|0
1721073930000|2024-07-15 20:05:30|4969.25|4966.25|4969.05|4966.05|4969.25|4966.25|4969.05|4966.05|0
1721073940000|2024-07-15 20:05:40|4969.25|4966.25|4969.25|4966.25|4969.25|4966.25|4969.05|4966.05|0
1721073950000|2024-07-15 20:05:50|4969.45|4966.45|4969.45|4966.45|4969.65|4966.65|4969.45|4966.45|0
1721073960000|2024-07-15 20:06:00|4969.65|4966.65|4969.65|4966.65|4969.65|4966.65|4969.65|4966.65|0
1721073970000|2024-07-15 20:06:10|4969.45|4966.45|4969.25|4966.25|4969.45|4966.45|4969.25|4966.25|0
1721073980000|2024-07-15 20:06:20|4969.05|4966.05|4968.75|4965.75|4969.15|4966.15|4968.75|4965.75|0
1721073990000|2024-07-15 20:06:30|4969.05|4966.05|4969.15|4966.15|4969.15|4966.15|4969.05|4966.05|0
1721074000000|2024-07-15 20:06:40|4969.05|4966.05|4969.05|4966.05|4969.05|4966.05|4969.05|4966.05|0
1721074010000|2024-07-15 20:06:50|4968.85|4965.85|4968.75|4965.75|4969.05|4966.05|4968.75|4965.75|0
1721074020000|2024-07-15 20:07:00|4968.55|4965.55|4968.85|4965.85|4968.85|4965.85|4968.45|4965.45|0
1721074030000|2024-07-15 20:07:10|4969.05|4966.05|4969.25|4966.25|4969.45|4966.45|4969.05|4966.05|0
1721074040000|2024-07-15 20:07:20|4969.05|4966.05|4969.05|4966.05|4969.05|4966.05|4969.05|4966.05|0
1721074050000|2024-07-15 20:07:30|4968.85|4965.85|4969.05|4966.05|4969.05|4966.05|4968.75|4965.75|0
1721074070000|2024-07-15 20:07:50|4969.25|4966.25|4969.45|4966.45|4969.45|4966.45|4969.25|4966.25|0
1721074080000|2024-07-15 20:08:00|4969.65|4966.65|4969.85|4966.85|4969.85|4966.85|4969.65|4966.65|0
1721074090000|2024-07-15 20:08:10|4969.65|4966.65|4969.85|4966.85|4969.85|4966.85|4969.65|4966.65|0
1721074110000|2024-07-15 20:08:30|4970.15|4967.15|4969.85|4966.85|4970.15|4967.15|4969.65|4966.65|0
1721074120000|2024-07-15 20:08:40|4970.15|4967.15|4970.35|4967.35|4970.35|4967.35|4970.15|4967.15|0
1721074130000|2024-07-15 20:08:50|4970.45|4967.45|4970.35|4967.35|4970.55|4967.55|4970.35|4967.35|0
1721074140000|2024-07-15 20:09:00|4970.25|4967.25|4970.35|4967.35|4970.35|4967.35|4970.25|4967.25|0
1721074150000|2024-07-15 20:09:10|4970.25|4967.25|4970.35|4967.35|4970.35|4967.35|4970.25|4967.25|0
1721074160000|2024-07-15 20:09:20|4970.15|4967.15|4970.15|4967.15|4970.35|4967.35|4970.15|4967.15|0
1721074170000|2024-07-15 20:09:30|4969.95|4966.95|4969.85|4966.85|4969.95|4966.95|4969.85|4966.85|0
1721074180000|2024-07-15 20:09:40|4969.65|4966.65|4969.65|4966.65|4969.65|4966.65|4969.65|4966.65|0
1721074190000|2024-07-15 20:09:50|4969.85|4966.85|4969.85|4966.85|4969.85|4966.85|4969.65|4966.65|0
1721074200000|2024-07-15 20:10:00|4969.75|4966.75|4969.65|4966.65|4969.85|4966.85|4969.65|4966.65|0
1721074210000|2024-07-15 20:10:10|4969.45|4966.45|4969.85|4966.85|4969.85|4966.85|4969.45|4966.45|0
1721074220000|2024-07-15 20:10:20|4969.65|4966.65|4969.65|4966.65|4969.65|4966.65|4969.65|4966.65|0
1721074240000|2024-07-15 20:10:40|4969.45|4966.45|4969.55|4966.55|4969.55|4966.55|4969.45|4966.45|0
1721074250000|2024-07-15 20:10:50|4969.45|4966.45|4969.65|4966.65|4969.65|4966.65|4969.45|4966.45|0
1721074260000|2024-07-15 20:11:00|4969.85|4966.85|4970.35|4967.35|4970.35|4967.35|4969.85|4966.85|0
1721074270000|2024-07-15 20:11:10|4970.75|4967.75|4970.55|4967.55|4970.75|4967.75|4970.55|4967.55|0
1721074280000|2024-07-15 20:11:20|4970.45|4967.45|4970.15|4967.15|4970.45|4967.45|4970.15|4967.15|0
1721074290000|2024-07-15 20:11:30|4970.35|4967.35|4970.35|4967.35|4970.55|4967.55|4970.15|4967.15|0
1721074300000|2024-07-15 20:11:40|4970.15|4967.15|4970.15|4967.15|4970.15|4967.15|4970.15|4967.15|0
1721074310000|2024-07-15 20:11:50|4970.35|4967.35|4970.15|4967.15|4970.35|4967.35|4970.15|4967.15|0
1721074330000|2024-07-15 20:12:10|4969.95|4966.95|4970.15|4967.15|4970.15|4967.15|4969.85|4966.85|0
1721074360000|2024-07-15 20:12:40|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|4970.15|4967.15|0
1721074370000|2024-07-15 20:12:50|4970.45|4967.45|4970.35|4967.35|4970.45|4967.45|4970.35|4967.35|0
1721074380000|2024-07-15 20:13:00|4970.15|4967.15|4970.55|4967.55|4970.55|4967.55|4970.15|4967.15|0
1721074410000|2024-07-15 20:13:30|4970.65|4967.65|4970.75|4967.75|4970.95|4967.95|4970.65|4967.65|0
1721074420000|2024-07-15 20:13:40|4970.55|4967.55|4970.75|4967.75|4970.75|4967.75|4970.55|4967.55|0
1721074430000|2024-07-15 20:13:50|4970.65|4967.65|4970.55|4967.55|4970.75|4967.75|4970.55|4967.55|0
1721074440000|2024-07-15 20:14:00|4970.45|4967.45|4970.55|4967.55|4970.55|4967.55|4970.45|4967.45|0
1721074450000|2024-07-15 20:14:10|4970.75|4967.75|4970.95|4967.95|4970.95|4967.95|4970.75|4967.75|0
1721074460000|2024-07-15 20:14:20|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|0
1721074480000|2024-07-15 20:14:40|4971.35|4968.35|4971.45|4968.45|4971.45|4968.45|4971.25|4968.25|0
1721074490000|2024-07-15 20:14:50|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|0
1721074500000|2024-07-15 20:15:00|4970.95|4967.95|4970.75|4967.75|4970.95|4967.95|4970.75|4967.75|0
1721074510000|2024-07-15 20:15:10|4970.85|4967.85|4970.95|4967.95|4971.05|4968.05|4970.85|4967.85|0
1721074520000|2024-07-15 20:15:20|4970.75|4967.75|4971.25|4968.25|4971.25|4968.25|4970.75|4967.75|0
1721074530000|2024-07-15 20:15:30|4971.05|4968.05|4971.25|4968.25|4971.25|4968.25|4971.05|4968.05|0
1721074560000|2024-07-15 20:16:00|4971.35|4968.35|4971.45|4968.45|4971.65|4968.65|4971.35|4968.35|0
1721074580000|2024-07-15 20:16:20|4971.35|4968.35|4971.45|4968.45|4971.45|4968.45|4971.25|4968.25|0
1721074590000|2024-07-15 20:16:30|4971.35|4968.35|4971.45|4968.45|4971.45|4968.45|4971.35|4968.35|0
1721074600000|2024-07-15 20:16:40|4971.55|4968.55|4971.45|4968.45|4971.55|4968.55|4971.45|4968.45|0
1721074620000|2024-07-15 20:17:00|4971.55|4968.55|4971.45|4968.45|4971.65|4968.65|4971.45|4968.45|0
1721074630000|2024-07-15 20:17:10|4971.65|4968.65|4971.45|4968.45|4971.65|4968.65|4971.45|4968.45|0
1721074690000|2024-07-15 20:18:10|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|0
1721074710000|2024-07-15 20:18:30|4971.35|4968.35|4971.45|4968.45|4971.55|4968.55|4971.35|4968.35|0
1721074720000|2024-07-15 20:18:40|4971.35|4968.35|4971.25|4968.25|4971.35|4968.35|4971.25|4968.25|0
1721074730000|2024-07-15 20:18:50|4971.05|4968.05|4971.25|4968.25|4971.25|4968.25|4970.95|4967.95|0
1721074760000|2024-07-15 20:19:20|4971.35|4968.35|4971.25|4968.25|4971.45|4968.45|4971.25|4968.25|0
1721074780000|2024-07-15 20:19:40|4971.45|4968.45|4971.45|4968.45|4971.45|4968.45|4971.45|4968.45|0
1721074790000|2024-07-15 20:19:50|4971.35|4968.35|4971.45|4968.45|4971.45|4968.45|4971.35|4968.35|0
1721074800000|2024-07-15 20:20:00|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|0
1721074830000|2024-07-15 20:20:30|4971.35|4968.35|4971.45|4968.45|4971.55|4968.55|4971.35|4968.35|0
1721074840000|2024-07-15 20:20:40|4971.55|4968.55|4971.45|4968.45|4971.55|4968.55|4971.45|4968.45|0
1721074850000|2024-07-15 20:20:50|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|0
1721074890000|2024-07-15 20:21:30|4971.05|4968.05|4970.95|4967.95|4971.05|4968.05|4970.95|4967.95|0
1721074900000|2024-07-15 20:21:40|4971.05|4968.05|4970.95|4967.95|4971.25|4968.25|4970.95|4967.95|0
1721074920000|2024-07-15 20:22:00|4970.75|4967.75|4970.95|4967.95|4970.95|4967.95|4970.75|4967.75|0
1721074930000|2024-07-15 20:22:10|4970.85|4967.85|4971.25|4968.25|4971.45|4968.45|4970.85|4967.85|0
1721074950000|2024-07-15 20:22:30|4970.95|4967.95|4971.25|4968.25|4971.25|4968.25|4970.95|4967.95|0
1721074960000|2024-07-15 20:22:40|4970.95|4967.95|4970.95|4967.95|4970.95|4967.95|4970.95|4967.95|0
1721074970000|2024-07-15 20:22:50|4970.85|4967.85|4970.95|4967.95|4970.95|4967.95|4970.85|4967.85|0
1721074990000|2024-07-15 20:23:10|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|0
1721075000000|2024-07-15 20:23:20|4971.05|4968.05|4971.25|4968.25|4971.25|4968.25|4970.95|4967.95|0
1721075040000|2024-07-15 20:24:00|4971.45|4968.45|4971.45|4968.45|4971.55|4968.55|4971.45|4968.45|0
1721075050000|2024-07-15 20:24:10|4971.35|4968.35|4971.45|4968.45|4971.45|4968.45|4971.35|4968.35|0
1721075060000|2024-07-15 20:24:20|4971.35|4968.35|4971.45|4968.45|4971.45|4968.45|4971.35|4968.35|0
1721075070000|2024-07-15 20:24:30|4971.55|4968.55|4971.65|4968.65|4971.65|4968.65|4971.55|4968.55|0
1721075090000|2024-07-15 20:24:50|4971.45|4968.45|4971.45|4968.45|4971.45|4968.45|4971.45|4968.45|0
1721075100000|2024-07-15 20:25:00|4971.65|4968.65|4971.65|4968.65|4971.65|4968.65|4971.65|4968.65|0
1721075110000|2024-07-15 20:25:10|4971.45|4968.45|4971.65|4968.65|4971.65|4968.65|4971.45|4968.45|0
1721075120000|2024-07-15 20:25:20|4971.45|4968.45|4971.65|4968.65|4971.65|4968.65|4971.45|4968.45|0
1721075130000|2024-07-15 20:25:30|4971.45|4968.45|4971.65|4968.65|4971.65|4968.65|4971.45|4968.45|0
1721075140000|2024-07-15 20:25:40|4971.45|4968.45|4971.65|4968.65|4971.65|4968.65|4971.45|4968.45|0
1721075160000|2024-07-15 20:26:00|4971.75|4968.75|4971.85|4968.85|4971.85|4968.85|4971.75|4968.75|0
1721075180000|2024-07-15 20:26:20|4971.75|4968.75|4971.75|4968.75|4971.85|4968.85|4971.75|4968.75|0
1721075190000|2024-07-15 20:26:30|4971.85|4968.85|4972.05|4969.05|4972.05|4969.05|4971.85|4968.85|0
1721075200000|2024-07-15 20:26:40|4972.15|4969.15|4972.35|4969.35|4972.35|4969.35|4972.15|4969.15|0
1721075210000|2024-07-15 20:26:50|4972.55|4969.55|4972.55|4969.55|4972.55|4969.55|4972.35|4969.35|0
1721075220000|2024-07-15 20:27:00|4972.35|4969.35|4972.55|4969.55|4972.55|4969.55|4972.35|4969.35|0
1721075240000|2024-07-15 20:27:20|4972.35|4969.35|4972.35|4969.35|4972.35|4969.35|4972.35|4969.35|0
1721075330000|2024-07-15 20:28:50|4972.55|4969.55|4972.55|4969.55|4972.55|4969.55|4972.35|4969.35|0
1721075340000|2024-07-15 20:29:00|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|4972.55|4969.55|0
1721075390000|2024-07-15 20:29:50|4972.55|4969.55|4972.55|4969.55|4972.55|4969.55|4972.55|4969.55|0
1721075400000|2024-07-15 20:30:00|4972.75|4969.75|4972.55|4969.55|4972.75|4969.75|4972.55|4969.55|0
1721075430000|2024-07-15 20:30:30|4972.45|4969.45|4972.55|4969.55|4972.55|4969.55|4972.35|4969.35|0
1721075480000|2024-07-15 20:31:20|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|4972.55|4969.55|0
1721075490000|2024-07-15 20:31:30|4972.65|4969.65|4972.55|4969.55|4972.65|4969.65|4972.55|4969.55|0
1721075510000|2024-07-15 20:31:50|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|0
1721075550000|2024-07-15 20:32:30|4972.85|4969.85|4972.95|4969.95|4972.95|4969.95|4972.85|4969.85|0
1721075570000|2024-07-15 20:32:50|4972.75|4969.75|4972.95|4969.95|4972.95|4969.95|4972.75|4969.75|0
1721075580000|2024-07-15 20:33:00|4972.75|4969.75|4972.95|4969.95|4972.95|4969.95|4972.75|4969.75|0
1721075600000|2024-07-15 20:33:20|4973.15|4970.15|4973.15|4970.15|4973.15|4970.15|4973.15|4970.15|0
1721075630000|2024-07-15 20:33:50|4973.25|4970.25|4973.45|4970.45|4973.45|4970.45|4973.25|4970.25|0
1721075640000|2024-07-15 20:34:00|4973.65|4970.65|4974.05|4971.05|4974.05|4971.05|4973.65|4970.65|0
1721075660000|2024-07-15 20:34:20|4974.15|4971.15|4974.75|4971.75|4974.75|4971.75|4974.15|4971.15|0
1721075670000|2024-07-15 20:34:30|4974.55|4971.55|4974.35|4971.35|4974.75|4971.75|4974.35|4971.35|0
1721075680000|2024-07-15 20:34:40|4974.55|4971.55|4974.25|4971.25|4974.55|4971.55|4974.15|4971.15|0
1721075710000|2024-07-15 20:35:10|4974.15|4971.15|4974.05|4971.05|4974.25|4971.25|4974.05|4971.05|0
1721075720000|2024-07-15 20:35:20|4973.95|4970.95|4973.85|4970.85|4973.95|4970.95|4973.65|4970.65|0
1721075740000|2024-07-15 20:35:40|4973.95|4970.95|4973.85|4970.85|4973.95|4970.95|4973.85|4970.85|0
1721075760000|2024-07-15 20:36:00|4973.65|4970.65|4973.65|4970.65|4973.65|4970.65|4973.65|4970.65|0
1721075780000|2024-07-15 20:36:20|4973.75|4970.75|4974.05|4971.05|4974.05|4971.05|4973.75|4970.75|0
1721075790000|2024-07-15 20:36:30|4973.95|4970.95|4974.05|4971.05|4974.05|4971.05|4973.85|4970.85|0
1721075810000|2024-07-15 20:36:50|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.05|4971.05|0
1721075820000|2024-07-15 20:37:00|4974.15|4971.15|4974.05|4971.05|4974.15|4971.15|4974.05|4971.05|0
1721075830000|2024-07-15 20:37:10|4973.95|4970.95|4973.85|4970.85|4974.05|4971.05|4973.85|4970.85|0
1721075850000|2024-07-15 20:37:30|4973.65|4970.65|4973.65|4970.65|4973.65|4970.65|4973.65|4970.65|0
1721075860000|2024-07-15 20:37:40|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|0
1721075870000|2024-07-15 20:37:50|4973.75|4970.75|4973.85|4970.85|4973.85|4970.85|4973.75|4970.75|0
1721075880000|2024-07-15 20:38:00|4973.65|4970.65|4973.65|4970.65|4973.65|4970.65|4973.65|4970.65|0
1721075890000|2024-07-15 20:38:10|4973.85|4970.85|4973.85|4970.85|4974.05|4971.05|4973.85|4970.85|0
1721075910000|2024-07-15 20:38:30|4973.75|4970.75|4973.65|4970.65|4973.75|4970.75|4973.65|4970.65|0
1721075920000|2024-07-15 20:38:40|4973.55|4970.55|4973.45|4970.45|4973.55|4970.55|4973.45|4970.45|0
1721075930000|2024-07-15 20:38:50|4973.55|4970.55|4973.65|4970.65|4973.65|4970.65|4973.45|4970.45|0
1721075940000|2024-07-15 20:39:00|4973.55|4970.55|4973.65|4970.65|4973.65|4970.65|4973.45|4970.45|0
1721075960000|2024-07-15 20:39:20|4973.55|4970.55|4973.65|4970.65|4973.65|4970.65|4973.55|4970.55|0
1721075970000|2024-07-15 20:39:30|4973.45|4970.45|4973.45|4970.45|4973.45|4970.45|4973.45|4970.45|0
1721075980000|2024-07-15 20:39:40|4973.25|4970.25|4973.45|4970.45|4973.45|4970.45|4973.25|4970.25|0
1721075990000|2024-07-15 20:39:50|4973.55|4970.55|4973.55|4970.55|4973.55|4970.55|4973.55|4970.55|0
1721076000000|2024-07-15 20:40:00|4973.65|4970.65|4973.65|4970.65|4973.65|4970.65|4973.55|4970.55|0
1721076010000|2024-07-15 20:40:10|4973.45|4970.45|4973.45|4970.45|4973.45|4970.45|4973.45|4970.45|0
1721076020000|2024-07-15 20:40:20|4973.25|4970.25|4973.15|4970.15|4973.25|4970.25|4973.15|4970.15|0
1721076030000|2024-07-15 20:40:30|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|0
1721076060000|2024-07-15 20:41:00|4972.75|4969.75|4972.95|4969.95|4972.95|4969.95|4972.75|4969.75|0
1721076080000|2024-07-15 20:41:20|4973.05|4970.05|4972.95|4969.95|4973.15|4970.15|4972.75|4969.75|0
1721076090000|2024-07-15 20:41:30|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|0
1721076100000|2024-07-15 20:41:40|4972.85|4969.85|4972.95|4969.95|4972.95|4969.95|4972.85|4969.85|0
1721076120000|2024-07-15 20:42:00|4972.85|4969.85|4972.85|4969.85|4972.85|4969.85|4972.85|4969.85|0
1721076130000|2024-07-15 20:42:10|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|0
1721076140000|2024-07-15 20:42:20|4972.75|4969.75|4972.95|4969.95|4972.95|4969.95|4972.75|4969.75|0
1721076150000|2024-07-15 20:42:30|4973.05|4970.05|4972.95|4969.95|4973.05|4970.05|4972.95|4969.95|0
1721076230000|2024-07-15 20:43:50|4972.85|4969.85|4972.95|4969.95|4972.95|4969.95|4972.85|4969.85|0
1721076240000|2024-07-15 20:44:00|4973.05|4970.05|4972.95|4969.95|4973.15|4970.15|4972.95|4969.95|0
1721076250000|2024-07-15 20:44:10|4973.05|4970.05|4973.15|4970.15|4973.15|4970.15|4973.05|4970.05|0
1721076310000|2024-07-15 20:45:10|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|4972.75|4969.75|0
1721076320000|2024-07-15 20:45:20|4972.85|4969.85|4972.95|4969.95|4972.95|4969.95|4972.75|4969.75|0
1721076340000|2024-07-15 20:45:40|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|0
1721076350000|2024-07-15 20:45:50|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|0
1721076370000|2024-07-15 20:46:10|4972.85|4969.85|4972.95|4969.95|4972.95|4969.95|4972.85|4969.85|0
1721076380000|2024-07-15 20:46:20|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|0
1721076390000|2024-07-15 20:46:30|4972.55|4969.55|4972.55|4969.55|4972.55|4969.55|4972.55|4969.55|0
1721076400000|2024-07-15 20:46:40|4972.45|4969.45|4972.35|4969.35|4972.55|4969.55|4972.35|4969.35|0
1721076430000|2024-07-15 20:47:10|4972.45|4969.45|4972.35|4969.35|4972.45|4969.45|4972.35|4969.35|0
1721076440000|2024-07-15 20:47:20|4972.45|4969.45|4972.55|4969.55|4972.55|4969.55|4972.45|4969.45|0
1721076460000|2024-07-15 20:47:40|4972.75|4969.75|4972.65|4969.65|4972.75|4969.75|4972.65|4969.65|0
1721076470000|2024-07-15 20:47:50|4972.75|4969.75|4972.95|4969.95|4972.95|4969.95|4972.75|4969.75|0
1721076480000|2024-07-15 20:48:00|4972.85|4969.85|4972.95|4969.95|4972.95|4969.95|4972.85|4969.85|0
1721076490000|2024-07-15 20:48:10|4973.05|4970.05|4972.95|4969.95|4973.15|4970.15|4972.95|4969.95|0
1721076500000|2024-07-15 20:48:20|4973.05|4970.05|4973.15|4970.15|4973.15|4970.15|4973.05|4970.05|0
1721076540000|2024-07-15 20:49:00|4973.05|4970.05|4972.95|4969.95|4973.05|4970.05|4972.95|4969.95|0
1721076550000|2024-07-15 20:49:10|4972.85|4969.85|4972.75|4969.75|4972.95|4969.95|4972.75|4969.75|0
1721076560000|2024-07-15 20:49:20|4972.85|4969.85|4972.95|4969.95|4972.95|4969.95|4972.85|4969.85|0
1721076600000|2024-07-15 20:50:00|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|0
1721076640000|2024-07-15 20:50:40|4972.85|4969.85|4972.75|4969.75|4972.85|4969.85|4972.75|4969.75|0
1721076650000|2024-07-15 20:50:50|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|0
1721076680000|2024-07-15 20:51:20|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|4972.75|4969.75|0
1721076710000|2024-07-15 20:51:50|4972.85|4969.85|4972.75|4969.75|4972.85|4969.85|4972.75|4969.75|0
1721076720000|2024-07-15 20:52:00|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|4972.95|4969.95|0
1721076730000|2024-07-15 20:52:10|4973.05|4970.05|4973.45|4970.45|4973.45|4970.45|4973.05|4970.05|0
1721076750000|2024-07-15 20:52:30|4973.25|4970.25|4973.25|4970.25|4973.45|4970.45|4973.25|4970.25|0
1721076760000|2024-07-15 20:52:40|4973.45|4970.45|4973.45|4970.45|4973.45|4970.45|4973.45|4970.45|0
1721076780000|2024-07-15 20:53:00|4973.25|4970.25|4973.15|4970.15|4973.25|4970.25|4973.15|4970.15|0
1721076800000|2024-07-15 20:53:20|4973.25|4970.25|4973.45|4970.45|4973.45|4970.45|4973.25|4970.25|0
1721076880000|2024-07-15 20:54:40|4973.25|4970.25|4973.45|4970.45|4973.45|4970.45|4973.25|4970.25|0
1721076900000|2024-07-15 20:55:00|4973.25|4970.25|4973.45|4970.45|4973.45|4970.45|4973.25|4970.25|0
1721076930000|2024-07-15 20:55:30|4973.65|4970.65|4973.85|4970.85|4973.85|4970.85|4973.65|4970.65|0
1721076950000|2024-07-15 20:55:50|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|0
1721077000000|2024-07-15 20:56:40|4974.15|4971.15|4974.25|4971.25|4974.25|4971.25|4974.15|4971.15|0
1721077100000|2024-07-15 20:58:20|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|0
1721077120000|2024-07-15 20:58:40|4973.95|4970.95|4973.85|4970.85|4973.95|4970.95|4973.85|4970.85|0
1721077140000|2024-07-15 20:59:00|4973.95|4970.95|4974.05|4971.05|4974.05|4971.05|4973.85|4970.85|0
1721077160000|2024-07-15 20:59:20|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|0
1721077190000|2024-07-15 20:59:50|4973.75|4970.75|4973.35|4970.35|4973.95|4970.95|4973.35|4970.35|0
1721077210000|2024-07-15 21:00:10|4973.45|4970.45|4973.45|4970.45|4973.45|4970.45|4973.45|4970.45|0
1721077390000|2024-07-15 21:03:10|4973.55|4970.55|4973.55|4970.55|4973.55|4970.55|4973.55|4970.55|0
1721077410000|2024-07-15 21:03:30|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|0
1721077460000|2024-07-15 21:04:20|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|0
1721077610000|2024-07-15 21:06:50|4973.85|4970.85|4974.05|4971.05|4974.05|4971.05|4973.85|4970.85|0
1721077630000|2024-07-15 21:07:10|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|0
1721077920000|2024-07-15 21:12:00|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|0
1721077930000|2024-07-15 21:12:10|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|0
1721077960000|2024-07-15 21:12:40|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|0
1721077970000|2024-07-15 21:12:50|4974.05|4971.05|4973.95|4970.95|4974.05|4971.05|4973.95|4970.95|0
1721077980000|2024-07-15 21:13:00|4973.85|4970.85|4973.95|4970.95|4973.95|4970.95|4973.85|4970.85|0
1721078000000|2024-07-15 21:13:20|4974.05|4971.05|4974.15|4971.15|4974.15|4971.15|4973.95|4970.95|0
1721078020000|2024-07-15 21:13:40|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|0
1721078110000|2024-07-15 21:15:10|4973.75|4970.75|4973.75|4970.75|4973.75|4970.75|4973.75|4970.75|0
1721078140000|2024-07-15 21:15:40|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|0
1721078280000|2024-07-15 21:18:00|4973.75|4970.75|4973.75|4970.75|4973.75|4970.75|4973.75|4970.75|0
1721078300000|2024-07-15 21:18:20|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|0
1721078370000|2024-07-15 21:19:30|4973.65|4970.65|4973.75|4970.75|4973.75|4970.75|4973.65|4970.65|0
1721078400000|2024-07-15 21:20:00|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|0
1721078420000|2024-07-15 21:20:20|4974.05|4971.05|4974.25|4971.25|4974.25|4971.25|4974.05|4971.05|0
1721078430000|2024-07-15 21:20:30|4973.95|4970.95|4974.35|4971.35|4974.35|4971.35|4973.95|4970.95|0
1721078440000|2024-07-15 21:20:40|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|0
1721078550000|2024-07-15 21:22:30|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|0
1721078620000|2024-07-15 21:23:40|4974.15|4971.15|4974.05|4971.05|4974.15|4971.15|4974.05|4971.05|0
1721078630000|2024-07-15 21:23:50|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|0
1721078640000|2024-07-15 21:24:00|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|0
1721078690000|2024-07-15 21:24:50|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|0
1721078930000|2024-07-15 21:28:50|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|0
1721078950000|2024-07-15 21:29:10|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|0
1721078980000|2024-07-15 21:29:40|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|0
1721079000000|2024-07-15 21:30:00|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|0
1721079130000|2024-07-15 21:32:10|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|0
1721079140000|2024-07-15 21:32:20|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|0
1721079250000|2024-07-15 21:34:10|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|0
1721079340000|2024-07-15 21:35:40|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721079470000|2024-07-15 21:37:50|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721079480000|2024-07-15 21:38:00|4974.35|4971.35|4974.45|4971.45|4974.45|4971.45|4974.35|4971.35|0
1721079490000|2024-07-15 21:38:10|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721079520000|2024-07-15 21:38:40|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721079530000|2024-07-15 21:38:50|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721079540000|2024-07-15 21:39:00|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721079670000|2024-07-15 21:41:10|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721079680000|2024-07-15 21:41:20|4974.45|4971.45|4974.35|4971.35|4974.45|4971.45|4974.35|4971.35|0
1721079730000|2024-07-15 21:42:10|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721079750000|2024-07-15 21:42:30|4974.35|4971.35|4974.55|4971.55|4974.55|4971.55|4974.35|4971.35|0
1721079760000|2024-07-15 21:42:40|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721079770000|2024-07-15 21:42:50|4974.55|4971.55|4974.55|4971.55|4974.55|4971.55|4974.55|4971.55|0
1721079790000|2024-07-15 21:43:10|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721079800000|2024-07-15 21:43:20|4974.55|4971.55|4974.35|4971.35|4974.55|4971.55|4974.35|4971.35|0
1721079840000|2024-07-15 21:44:00|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.35|4971.35|0
1721079850000|2024-07-15 21:44:10|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721079870000|2024-07-15 21:44:30|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721080090000|2024-07-15 21:48:10|4974.55|4971.55|4974.55|4971.55|4974.55|4971.55|4974.55|4971.55|0
1721080150000|2024-07-15 21:49:10|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721080170000|2024-07-15 21:49:30|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721080190000|2024-07-15 21:49:50|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721080300000|2024-07-15 21:51:40|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|0
1721080320000|2024-07-15 21:52:00|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721080330000|2024-07-15 21:52:10|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721080340000|2024-07-15 21:52:20|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721080350000|2024-07-15 21:52:30|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721080360000|2024-07-15 21:52:40|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721080370000|2024-07-15 21:52:50|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|0
1721080380000|2024-07-15 21:53:00|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|4973.95|4970.95|0
1721080390000|2024-07-15 21:53:10|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|4974.05|4971.05|0
1721080400000|2024-07-15 21:53:20|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721080410000|2024-07-15 21:53:30|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721080420000|2024-07-15 21:53:40|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|0
1721080460000|2024-07-15 21:54:20|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|4974.15|4971.15|0
1721080470000|2024-07-15 21:54:30|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|0
1721080520000|2024-07-15 21:55:20|4974.05|4971.05|4974.25|4971.25|4974.25|4971.25|4974.05|4971.05|0
1721080550000|2024-07-15 21:55:50|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721080590000|2024-07-15 21:56:30|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721080600000|2024-07-15 21:56:40|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|0
1721080670000|2024-07-15 21:57:50|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721080680000|2024-07-15 21:58:00|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|4974.35|4971.35|0
1721080690000|2024-07-15 21:58:10|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|0
1721080760000|2024-07-15 21:59:20|4973.95|4970.95|4973.85|4970.85|4973.95|4970.95|4973.85|4970.85|0
1721080770000|2024-07-15 21:59:30|4973.75|4970.75|4973.75|4970.75|4973.75|4970.75|4973.75|4970.75|0
1721080780000|2024-07-15 21:59:40|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|4973.85|4970.85|0
1721080790000|2024-07-15 21:59:50|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721080800000|2024-07-15 22:00:00|4974.65|4971.65|4975.05|4972.05|4975.45|4972.45|4974.35|4971.35|0
1721080810000|2024-07-15 22:00:10|4974.85|4971.85|4974.85|4971.85|4975.35|4972.35|4974.75|4971.75|0
1721080820000|2024-07-15 22:00:20|4974.75|4971.75|4974.95|4971.95|4975.25|4972.25|4974.75|4971.75|0
1721080830000|2024-07-15 22:00:30|4975.05|4972.05|4974.95|4971.95|4975.15|4972.15|4974.95|4971.95|0
1721080840000|2024-07-15 22:00:40|4975.05|4972.05|4975.15|4972.15|4975.15|4972.15|4974.95|4971.95|0
1721080850000|2024-07-15 22:00:50|4975.65|4972.65|4975.85|4972.85|4975.85|4972.85|4975.65|4972.65|0
1721080860000|2024-07-15 22:01:00|4975.75|4972.75|4975.95|4972.95|4975.95|4972.95|4975.65|4972.65|0
1721080870000|2024-07-15 22:01:10|4975.85|4972.85|4976.25|4973.25|4976.25|4973.25|4975.85|4972.85|0
1721080880000|2024-07-15 22:01:20|4976.15|4973.15|4976.15|4973.15|4976.25|4973.25|4976.05|4973.05|0
1721080890000|2024-07-15 22:01:30|4976.25|4973.25|4976.75|4973.75|4976.75|4973.75|4976.25|4973.25|0
1721080900000|2024-07-15 22:01:40|4976.45|4973.45|4976.25|4973.25|4976.45|4973.45|4976.25|4973.25|0
1721080910000|2024-07-15 22:01:50|4976.15|4973.15|4976.05|4973.05|4976.25|4973.25|4976.05|4973.05|0
1721080920000|2024-07-15 22:02:00|4976.15|4973.15|4976.05|4973.05|4976.25|4973.25|4976.05|4973.05|0
1721080930000|2024-07-15 22:02:10|4976.15|4973.15|4976.35|4973.35|4976.35|4973.35|4976.15|4973.15|0
1721080940000|2024-07-15 22:02:20|4976.45|4973.45|4976.55|4973.55|4976.75|4973.75|4976.45|4973.45|0
1721080950000|2024-07-15 22:02:30|4976.45|4973.45|4976.45|4973.45|4976.75|4973.75|4976.45|4973.45|0
1721080960000|2024-07-15 22:02:40|4976.55|4973.55|4976.45|4973.45|4976.55|4973.55|4976.45|4973.45|0
1721080970000|2024-07-15 22:02:50|4976.35|4973.35|4976.35|4973.35|4976.45|4973.45|4976.25|4973.25|0
1721080980000|2024-07-15 22:03:00|4976.25|4973.25|4976.05|4973.05|4976.25|4973.25|4975.95|4972.95|0
1721080990000|2024-07-15 22:03:10|4975.95|4972.95|4975.95|4972.95|4975.95|4972.95|4975.95|4972.95|0
1721081000000|2024-07-15 22:03:20|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|4975.95|4972.95|0
1721081010000|2024-07-15 22:03:30|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|0
1721081020000|2024-07-15 22:03:40|4975.95|4972.95|4975.65|4972.65|4975.95|4972.95|4975.65|4972.65|0
1721081030000|2024-07-15 22:03:50|4975.45|4972.45|4975.45|4972.45|4975.65|4972.65|4975.45|4972.45|0
1721081040000|2024-07-15 22:04:00|4975.65|4972.65|4975.65|4972.65|4975.65|4972.65|4975.65|4972.65|0
1721081050000|2024-07-15 22:04:10|4975.85|4972.85|4975.95|4972.95|4976.05|4973.05|4975.85|4972.85|0
1721081060000|2024-07-15 22:04:20|4976.05|4973.05|4975.85|4972.85|4976.05|4973.05|4975.85|4972.85|0
1721081070000|2024-07-15 22:04:30|4975.95|4972.95|4975.95|4972.95|4975.95|4972.95|4975.95|4972.95|0
1721081080000|2024-07-15 22:04:40|4976.05|4973.05|4976.25|4973.25|4976.25|4973.25|4975.95|4972.95|0
1721081090000|2024-07-15 22:04:50|4976.35|4973.35|4976.25|4973.25|4976.45|4973.45|4976.25|4973.25|0
1721081100000|2024-07-15 22:05:00|4976.35|4973.35|4976.45|4973.45|4976.45|4973.45|4976.35|4973.35|0
1721081120000|2024-07-15 22:05:20|4976.35|4973.35|4976.35|4973.35|4976.35|4973.35|4976.25|4973.25|0
1721081130000|2024-07-15 22:05:30|4976.45|4973.45|4976.45|4973.45|4976.45|4973.45|4976.35|4973.35|0
1721081140000|2024-07-15 22:05:40|4976.75|4973.75|4976.95|4973.95|4976.95|4973.95|4976.75|4973.75|0
1721081150000|2024-07-15 22:05:50|4976.85|4973.85|4976.75|4973.75|4976.85|4973.85|4976.75|4973.75|0
1721081160000|2024-07-15 22:06:00|4976.55|4973.55|4976.75|4973.75|4976.75|4973.75|4976.55|4973.55|0
1721081210000|2024-07-15 22:06:50|4976.55|4973.55|4976.45|4973.45|4976.55|4973.55|4976.45|4973.45|0
1721081260000|2024-07-15 22:07:40|4976.95|4973.95|4976.85|4973.85|4976.95|4973.95|4976.85|4973.85|0
1721081270000|2024-07-15 22:07:50|4976.95|4973.95|4976.95|4973.95|4977.15|4974.15|4976.95|4973.95|0
1721081280000|2024-07-15 22:08:00|4976.85|4973.85|4977.15|4974.15|4977.15|4974.15|4976.85|4973.85|0
1721081290000|2024-07-15 22:08:10|4977.25|4974.25|4977.15|4974.15|4977.35|4974.35|4977.15|4974.15|0
1721081300000|2024-07-15 22:08:20|4976.95|4973.95|4976.95|4973.95|4976.95|4973.95|4976.95|4973.95|0
1721081330000|2024-07-15 22:08:50|4977.05|4974.05|4976.95|4973.95|4977.05|4974.05|4976.95|4973.95|0
1721081340000|2024-07-15 22:09:00|4977.05|4974.05|4976.95|4973.95|4977.05|4974.05|4976.95|4973.95|0
1721081360000|2024-07-15 22:09:20|4977.05|4974.05|4976.95|4973.95|4977.15|4974.15|4976.95|4973.95|0
1721081370000|2024-07-15 22:09:30|4977.15|4974.15|4977.15|4974.15|4977.15|4974.15|4977.05|4974.05|0
1721081380000|2024-07-15 22:09:40|4977.05|4974.05|4976.95|4973.95|4977.15|4974.15|4976.95|4973.95|0
1721081400000|2024-07-15 22:10:00|4977.15|4974.15|4977.15|4974.15|4977.15|4974.15|4977.15|4974.15|0
1721081420000|2024-07-15 22:10:20|4977.05|4974.05|4977.05|4974.05|4977.05|4974.05|4977.05|4974.05|0
1721081430000|2024-07-15 22:10:30|4976.95|4973.95|4977.15|4974.15|4977.15|4974.15|4976.95|4973.95|0
1721081460000|2024-07-15 22:11:00|4977.05|4974.05|4977.15|4974.15|4977.15|4974.15|4977.05|4974.05|0
1721081490000|2024-07-15 22:11:30|4977.05|4974.05|4977.05|4974.05|4977.05|4974.05|4977.05|4974.05|0
1721081500000|2024-07-15 22:11:40|4976.95|4973.95|4977.05|4974.05|4977.05|4974.05|4976.95|4973.95|0
1721081510000|2024-07-15 22:11:50|4976.95|4973.95|4976.95|4973.95|4977.15|4974.15|4976.95|4973.95|0
1721081540000|2024-07-15 22:12:20|4977.05|4974.05|4976.95|4973.95|4977.15|4974.15|4976.95|4973.95|0
1721081560000|2024-07-15 22:12:40|4977.05|4974.05|4977.15|4974.15|4977.15|4974.15|4976.95|4973.95|0
1721081570000|2024-07-15 22:12:50|4977.05|4974.05|4977.15|4974.15|4977.15|4974.15|4976.95|4973.95|0
1721081580000|2024-07-15 22:13:00|4977.05|4974.05|4977.05|4974.05|4977.15|4974.15|4977.05|4974.05|0
1721081590000|2024-07-15 22:13:10|4976.95|4973.95|4977.05|4974.05|4977.05|4974.05|4976.95|4973.95|0
1721081600000|2024-07-15 22:13:20|4977.15|4974.15|4977.15|4974.15|4977.15|4974.15|4977.15|4974.15|0
1721081620000|2024-07-15 22:13:40|4977.35|4974.35|4977.35|4974.35|4977.45|4974.45|4977.35|4974.35|0
1721081640000|2024-07-15 22:14:00|4977.15|4974.15|4977.35|4974.35|4977.35|4974.35|4977.15|4974.15|0
1721081670000|2024-07-15 22:14:30|4977.45|4974.45|4977.55|4974.55|4977.55|4974.55|4977.45|4974.45|0
1721081680000|2024-07-15 22:14:40|4977.35|4974.35|4977.35|4974.35|4977.35|4974.35|4977.35|4974.35|0
1721081700000|2024-07-15 22:15:00|4977.45|4974.45|4977.55|4974.55|4977.55|4974.55|4977.45|4974.45|0
1721081710000|2024-07-15 22:15:10|4977.45|4974.45|4977.35|4974.35|4977.45|4974.45|4977.35|4974.35|0
1721081720000|2024-07-15 22:15:20|4977.45|4974.45|4977.55|4974.55|4977.55|4974.55|4977.45|4974.45|0
1721081730000|2024-07-15 22:15:30|4977.65|4974.65|4977.85|4974.85|4977.85|4974.85|4977.65|4974.65|0
1721081750000|2024-07-15 22:15:50|4977.95|4974.95|4978.05|4975.05|4978.05|4975.05|4977.95|4974.95|0
1721081760000|2024-07-15 22:16:00|4978.25|4975.25|4978.25|4975.25|4978.25|4975.25|4978.15|4975.15|0
1721081770000|2024-07-15 22:16:10|4978.05|4975.05|4978.05|4975.05|4978.05|4975.05|4978.05|4975.05|0
1721081790000|2024-07-15 22:16:30|4978.25|4975.25|4978.25|4975.25|4978.25|4975.25|4978.25|4975.25|0
1721081800000|2024-07-15 22:16:40|4978.15|4975.15|4978.05|4975.05|4978.15|4975.15|4978.05|4975.05|0
1721081810000|2024-07-15 22:16:50|4977.85|4974.85|4978.05|4975.05|4978.05|4975.05|4977.85|4974.85|0
1721081830000|2024-07-15 22:17:10|4978.15|4975.15|4978.15|4975.15|4978.15|4975.15|4978.15|4975.15|0
1721081840000|2024-07-15 22:17:20|4978.05|4975.05|4978.05|4975.05|4978.15|4975.15|4978.05|4975.05|0
1721081850000|2024-07-15 22:17:30|4978.15|4975.15|4978.05|4975.05|4978.25|4975.25|4978.05|4975.05|0
1721081870000|2024-07-15 22:17:50|4978.15|4975.15|4978.25|4975.25|4978.25|4975.25|4978.15|4975.15|0
1721081890000|2024-07-15 22:18:10|4978.15|4975.15|4978.05|4975.05|4978.15|4975.15|4978.05|4975.05|0
1721081900000|2024-07-15 22:18:20|4978.15|4975.15|4978.25|4975.25|4978.25|4975.25|4978.15|4975.15|0
1721081940000|2024-07-15 22:19:00|4978.05|4975.05|4978.05|4975.05|4978.05|4975.05|4978.05|4975.05|0
1721081990000|2024-07-15 22:19:50|4978.15|4975.15|4978.25|4975.25|4978.25|4975.25|4978.15|4975.15|0
1721082010000|2024-07-15 22:20:10|4978.15|4975.15|4978.05|4975.05|4978.25|4975.25|4978.05|4975.05|0
1721082020000|2024-07-15 22:20:20|4978.25|4975.25|4978.25|4975.25|4978.25|4975.25|4978.25|4975.25|0
1721082030000|2024-07-15 22:20:30|4978.15|4975.15|4978.05|4975.05|4978.25|4975.25|4978.05|4975.05|0
1721082100000|2024-07-15 22:21:40|4978.15|4975.15|4978.25|4975.25|4978.25|4975.25|4978.15|4975.15|0
1721082120000|2024-07-15 22:22:00|4978.15|4975.15|4978.25|4975.25|4978.25|4975.25|4978.15|4975.15|0
1721082140000|2024-07-15 22:22:20|4978.45|4975.45|4978.45|4975.45|4978.45|4975.45|4978.45|4975.45|0
1721082150000|2024-07-15 22:22:30|4978.55|4975.55|4978.65|4975.65|4978.65|4975.65|4978.55|4975.55|0
1721082260000|2024-07-15 22:24:20|4978.95|4975.95|4978.95|4975.95|4978.95|4975.95|4978.95|4975.95|0
1721082270000|2024-07-15 22:24:30|4979.05|4976.05|4979.05|4976.05|4979.15|4976.15|4979.05|4976.05|0
1721082280000|2024-07-15 22:24:40|4978.95|4975.95|4978.95|4975.95|4979.05|4976.05|4978.95|4975.95|0
1721082290000|2024-07-15 22:24:50|4979.15|4976.15|4979.15|4976.15|4979.15|4976.15|4979.15|4976.15|0
1721082300000|2024-07-15 22:25:00|4979.05|4976.05|4978.95|4975.95|4979.05|4976.05|4978.95|4975.95|0
1721082310000|2024-07-15 22:25:10|4978.75|4975.75|4978.65|4975.65|4978.75|4975.75|4978.65|4975.65|0
1721082320000|2024-07-15 22:25:20|4978.75|4975.75|4978.95|4975.95|4978.95|4975.95|4978.75|4975.75|0
1721082360000|2024-07-15 22:26:00|4978.75|4975.75|4978.95|4975.95|4978.95|4975.95|4978.75|4975.75|0
1721082370000|2024-07-15 22:26:10|4979.15|4976.15|4979.05|4976.05|4979.15|4976.15|4979.05|4976.05|0
1721082380000|2024-07-15 22:26:20|4978.95|4975.95|4979.15|4976.15|4979.15|4976.15|4978.95|4975.95|0
1721082400000|2024-07-15 22:26:40|4979.35|4976.35|4979.35|4976.35|4979.35|4976.35|4979.35|4976.35|0
1721082410000|2024-07-15 22:26:50|4979.25|4976.25|4979.15|4976.15|4979.25|4976.25|4979.15|4976.15|0
1721082470000|2024-07-15 22:27:50|4979.25|4976.25|4979.15|4976.15|4979.25|4976.25|4979.15|4976.15|0
1721082610000|2024-07-15 22:30:10|4979.05|4976.05|4978.95|4975.95|4979.05|4976.05|4978.95|4975.95|0
1721082660000|2024-07-15 22:31:00|4978.75|4975.75|4978.45|4975.45|4978.75|4975.75|4978.45|4975.45|0
1721082700000|2024-07-15 22:31:40|4978.35|4975.35|4978.25|4975.25|4978.35|4975.35|4978.25|4975.25|0
1721082730000|2024-07-15 22:32:10|4978.15|4975.15|4976.85|4973.85|4978.15|4975.15|4976.85|4973.85|0
1721082740000|2024-07-15 22:32:20|4976.55|4973.55|4976.15|4973.15|4976.55|4973.55|4976.15|4973.15|0
1721082750000|2024-07-15 22:32:30|4975.95|4972.95|4975.75|4972.75|4976.15|4973.15|4975.75|4972.75|0
1721082760000|2024-07-15 22:32:40|4976.15|4973.15|4976.35|4973.35|4976.35|4973.35|4976.15|4973.15|0
1721082770000|2024-07-15 22:32:50|4976.25|4973.25|4976.15|4973.15|4976.25|4973.25|4976.15|4973.15|0
1721082780000|2024-07-15 22:33:00|4976.35|4973.35|4976.15|4973.15|4976.35|4973.35|4976.15|4973.15|0
1721082790000|2024-07-15 22:33:10|4976.25|4973.25|4976.35|4973.35|4976.35|4973.35|4976.25|4973.25|0
1721082800000|2024-07-15 22:33:20|4976.45|4973.45|4976.35|4973.35|4976.55|4973.55|4976.35|4973.35|0
1721082810000|2024-07-15 22:33:30|4976.25|4973.25|4976.15|4973.15|4976.25|4973.25|4976.15|4973.15|0
1721082840000|2024-07-15 22:34:00|4976.25|4973.25|4976.25|4973.25|4976.35|4973.35|4976.15|4973.15|0
1721082850000|2024-07-15 22:34:10|4976.35|4973.35|4976.35|4973.35|4976.35|4973.35|4976.15|4973.15|0
1721082860000|2024-07-15 22:34:20|4976.25|4973.25|4976.35|4973.35|4976.35|4973.35|4976.15|4973.15|0
1721082870000|2024-07-15 22:34:30|4976.55|4973.55|4976.55|4973.55|4976.55|4973.55|4976.55|4973.55|0
1721082880000|2024-07-15 22:34:40|4976.85|4973.85|4976.85|4973.85|4976.85|4973.85|4976.85|4973.85|0
1721082890000|2024-07-15 22:34:50|4976.95|4973.95|4976.85|4973.85|4977.05|4974.05|4976.85|4973.85|0
1721082900000|2024-07-15 22:35:00|4976.95|4973.95|4977.05|4974.05|4977.25|4974.25|4976.95|4973.95|0
1721082910000|2024-07-15 22:35:10|4976.85|4973.85|4976.35|4973.35|4976.95|4973.95|4976.35|4973.35|0
1721082920000|2024-07-15 22:35:20|4976.15|4973.15|4976.15|4973.15|4976.35|4973.35|4976.15|4973.15|0
1721082930000|2024-07-15 22:35:30|4976.25|4973.25|4975.95|4972.95|4976.25|4973.25|4975.95|4972.95|0
1721082940000|2024-07-15 22:35:40|4976.15|4973.15|4976.15|4973.15|4976.15|4973.15|4975.95|4972.95|0
1721082950000|2024-07-15 22:35:50|4976.35|4973.35|4976.55|4973.55|4976.55|4973.55|4976.35|4973.35|0
1721083010000|2024-07-15 22:36:50|4976.45|4973.45|4976.35|4973.35|4976.45|4973.45|4976.35|4973.35|0
1721083040000|2024-07-15 22:37:20|4976.25|4973.25|4976.15|4973.15|4976.25|4973.25|4976.15|4973.15|0
1721083050000|2024-07-15 22:37:30|4976.25|4973.25|4976.35|4973.35|4976.35|4973.35|4976.15|4973.15|0
1721083060000|2024-07-15 22:37:40|4976.25|4973.25|4976.15|4973.15|4976.25|4973.25|4976.15|4973.15|0
1721083090000|2024-07-15 22:38:10|4976.05|4973.05|4975.95|4972.95|4976.05|4973.05|4975.95|4972.95|0
1721083140000|2024-07-15 22:39:00|4976.05|4973.05|4976.15|4973.15|4976.15|4973.15|4976.05|4973.05|0
1721083150000|2024-07-15 22:39:10|4976.05|4973.05|4976.15|4973.15|4976.15|4973.15|4976.05|4973.05|0
1721083170000|2024-07-15 22:39:30|4976.05|4973.05|4976.15|4973.15|4976.15|4973.15|4975.95|4972.95|0
1721083180000|2024-07-15 22:39:40|4976.05|4973.05|4975.95|4972.95|4976.05|4973.05|4975.95|4972.95|0
1721083220000|2024-07-15 22:40:20|4975.85|4972.85|4975.85|4972.85|4976.15|4973.15|4975.75|4972.75|0
1721083230000|2024-07-15 22:40:30|4975.75|4972.75|4974.75|4971.75|4975.75|4972.75|4974.75|4971.75|0
1721083240000|2024-07-15 22:40:40|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|0
1721083280000|2024-07-15 22:41:20|4975.05|4972.05|4975.15|4972.15|4975.15|4972.15|4975.05|4972.05|0
1721083300000|2024-07-15 22:41:40|4974.95|4971.95|4975.15|4972.15|4975.15|4972.15|4974.95|4971.95|0
1721083310000|2024-07-15 22:41:50|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.25|4972.25|0
1721083340000|2024-07-15 22:42:20|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721083360000|2024-07-15 22:42:40|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721083390000|2024-07-15 22:43:10|4975.45|4972.45|4975.35|4972.35|4975.55|4972.55|4975.35|4972.35|0
1721083410000|2024-07-15 22:43:30|4975.15|4972.15|4975.15|4972.15|4975.15|4972.15|4975.15|4972.15|0
1721083500000|2024-07-15 22:45:00|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721083510000|2024-07-15 22:45:10|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721083530000|2024-07-15 22:45:30|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721083600000|2024-07-15 22:46:40|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721083620000|2024-07-15 22:47:00|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.35|4972.35|0
1721083660000|2024-07-15 22:47:40|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.35|4972.35|0
1721083710000|2024-07-15 22:48:30|4975.65|4972.65|4975.85|4972.85|4975.85|4972.85|4975.55|4972.55|0
1721083740000|2024-07-15 22:49:00|4975.65|4972.65|4975.55|4972.55|4975.65|4972.65|4975.55|4972.55|0
1721083760000|2024-07-15 22:49:20|4975.35|4972.35|4975.45|4972.45|4975.45|4972.45|4975.35|4972.35|0
1721083770000|2024-07-15 22:49:30|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721083780000|2024-07-15 22:49:40|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721083800000|2024-07-15 22:50:00|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721083850000|2024-07-15 22:50:50|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721083870000|2024-07-15 22:51:10|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721083880000|2024-07-15 22:51:20|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721083930000|2024-07-15 22:52:10|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721083950000|2024-07-15 22:52:30|4975.25|4972.25|4975.15|4972.15|4975.35|4972.35|4975.15|4972.15|0
1721083970000|2024-07-15 22:52:50|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721083980000|2024-07-15 22:53:00|4975.15|4972.15|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721084000000|2024-07-15 22:53:20|4975.25|4972.25|4975.15|4972.15|4975.35|4972.35|4975.15|4972.15|0
1721084020000|2024-07-15 22:53:40|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721084030000|2024-07-15 22:53:50|4975.15|4972.15|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721084050000|2024-07-15 22:54:10|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721084120000|2024-07-15 22:55:20|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721084150000|2024-07-15 22:55:50|4975.15|4972.15|4975.15|4972.15|4975.15|4972.15|4975.15|4972.15|0
1721084160000|2024-07-15 22:56:00|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|0
1721084170000|2024-07-15 22:56:10|4975.05|4972.05|4975.15|4972.15|4975.15|4972.15|4975.05|4972.05|0
1721084320000|2024-07-15 22:58:40|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.25|4972.25|0
1721084350000|2024-07-15 22:59:10|4975.25|4972.25|4975.15|4972.15|4975.25|4972.25|4975.15|4972.15|0
1721084360000|2024-07-15 22:59:20|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.25|4972.25|0
1721084400000|2024-07-15 23:00:00|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721084440000|2024-07-15 23:00:40|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721084490000|2024-07-15 23:01:30|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721084500000|2024-07-15 23:01:40|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.35|4972.35|0
1721084530000|2024-07-15 23:02:10|4975.45|4972.45|4975.15|4972.15|4975.45|4972.45|4975.15|4972.15|0
1721084550000|2024-07-15 23:02:30|4975.05|4972.05|4975.15|4972.15|4975.15|4972.15|4975.05|4972.05|0
1721084560000|2024-07-15 23:02:40|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721084630000|2024-07-15 23:03:50|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721084660000|2024-07-15 23:04:20|4975.25|4972.25|4975.15|4972.15|4975.25|4972.25|4975.15|4972.15|0
1721084720000|2024-07-15 23:05:20|4975.25|4972.25|4975.15|4972.15|4975.25|4972.25|4975.15|4972.15|0
1721084740000|2024-07-15 23:05:40|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.25|4972.25|0
1721084800000|2024-07-15 23:06:40|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721084830000|2024-07-15 23:07:10|4975.65|4972.65|4975.85|4972.85|4975.85|4972.85|4975.65|4972.65|0
1721084850000|2024-07-15 23:07:30|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721084860000|2024-07-15 23:07:40|4975.65|4972.65|4975.55|4972.55|4975.65|4972.65|4975.55|4972.55|0
1721084890000|2024-07-15 23:08:10|4975.65|4972.65|4975.85|4972.85|4975.85|4972.85|4975.65|4972.65|0
1721084920000|2024-07-15 23:08:40|4975.95|4972.95|4975.85|4972.85|4976.05|4973.05|4975.85|4972.85|0
1721085100000|2024-07-15 23:11:40|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|0
1721085120000|2024-07-15 23:12:00|4976.15|4973.15|4976.05|4973.05|4976.15|4973.15|4976.05|4973.05|0
1721085130000|2024-07-15 23:12:10|4976.15|4973.15|4976.05|4973.05|4976.15|4973.15|4976.05|4973.05|0
1721085160000|2024-07-15 23:12:40|4975.95|4972.95|4975.85|4972.85|4975.95|4972.95|4975.85|4972.85|0
1721085210000|2024-07-15 23:13:30|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|0
1721085270000|2024-07-15 23:14:30|4976.15|4973.15|4976.05|4973.05|4976.15|4973.15|4976.05|4973.05|0
1721085280000|2024-07-15 23:14:40|4976.15|4973.15|4976.25|4973.25|4976.25|4973.25|4976.15|4973.15|0
1721085300000|2024-07-15 23:15:00|4976.15|4973.15|4976.05|4973.05|4976.15|4973.15|4976.05|4973.05|0
1721085310000|2024-07-15 23:15:10|4976.25|4973.25|4976.25|4973.25|4976.25|4973.25|4976.25|4973.25|0
1721085340000|2024-07-15 23:15:40|4976.15|4973.15|4976.05|4973.05|4976.15|4973.15|4976.05|4973.05|0
1721085350000|2024-07-15 23:15:50|4976.15|4973.15|4976.25|4973.25|4976.25|4973.25|4976.15|4973.15|0
1721085380000|2024-07-15 23:16:20|4976.35|4973.35|4976.25|4973.25|4976.35|4973.35|4976.25|4973.25|0
1721085440000|2024-07-15 23:17:20|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|0
1721085560000|2024-07-15 23:19:20|4975.95|4972.95|4976.05|4973.05|4976.05|4973.05|4975.85|4972.85|0
1721085600000|2024-07-15 23:20:00|4975.95|4972.95|4975.85|4972.85|4976.05|4973.05|4975.85|4972.85|0
1721085610000|2024-07-15 23:20:10|4975.55|4972.55|4975.85|4972.85|4975.85|4972.85|4975.55|4972.55|0
1721085670000|2024-07-15 23:21:10|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721085690000|2024-07-15 23:21:30|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721085700000|2024-07-15 23:21:40|4975.65|4972.65|4975.85|4972.85|4975.85|4972.85|4975.65|4972.65|0
1721085710000|2024-07-15 23:21:50|4975.65|4972.65|4975.85|4972.85|4975.85|4972.85|4975.65|4972.65|0
1721085740000|2024-07-15 23:22:20|4975.55|4972.55|4975.85|4972.85|4975.85|4972.85|4975.55|4972.55|0
1721085830000|2024-07-15 23:23:50|4975.95|4972.95|4975.95|4972.95|4976.05|4973.05|4975.95|4972.95|0
1721085840000|2024-07-15 23:24:00|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|0
1721085850000|2024-07-15 23:24:10|4975.95|4972.95|4975.95|4972.95|4975.95|4972.95|4975.85|4972.85|0
1721085860000|2024-07-15 23:24:20|4975.85|4972.85|4976.05|4973.05|4976.05|4973.05|4975.85|4972.85|0
1721085870000|2024-07-15 23:24:30|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|0
1721085900000|2024-07-15 23:25:00|4975.95|4972.95|4976.05|4973.05|4976.05|4973.05|4975.95|4972.95|0
1721085970000|2024-07-15 23:26:10|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|0
1721085990000|2024-07-15 23:26:30|4975.95|4972.95|4975.85|4972.85|4975.95|4972.95|4975.85|4972.85|0
1721086000000|2024-07-15 23:26:40|4975.95|4972.95|4976.05|4973.05|4976.05|4973.05|4975.95|4972.95|0
1721086040000|2024-07-15 23:27:20|4975.95|4972.95|4975.95|4972.95|4975.95|4972.95|4975.95|4972.95|0
1721086050000|2024-07-15 23:27:30|4975.85|4972.85|4975.95|4972.95|4975.95|4972.95|4975.85|4972.85|0
1721086060000|2024-07-15 23:27:40|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|0
1721086200000|2024-07-15 23:30:00|4976.15|4973.15|4976.25|4973.25|4976.25|4973.25|4976.15|4973.15|0
1721086220000|2024-07-15 23:30:20|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|0
1721086240000|2024-07-15 23:30:40|4975.95|4972.95|4976.05|4973.05|4976.05|4973.05|4975.85|4972.85|0
1721086360000|2024-07-15 23:32:40|4976.25|4973.25|4976.25|4973.25|4976.25|4973.25|4976.25|4973.25|0
1721086400000|2024-07-15 23:33:20|4976.35|4973.35|4976.25|4973.25|4976.45|4973.45|4976.25|4973.25|0
1721086480000|2024-07-15 23:34:40|4976.15|4973.15|4976.25|4973.25|4976.25|4973.25|4976.15|4973.15|0
1721086530000|2024-07-15 23:35:30|4976.45|4973.45|4976.45|4973.45|4976.45|4973.45|4976.45|4973.45|0
1721086610000|2024-07-15 23:36:50|4976.35|4973.35|4976.25|4973.25|4976.35|4973.35|4976.25|4973.25|0
1721086690000|2024-07-15 23:38:10|4976.45|4973.45|4976.45|4973.45|4976.45|4973.45|4976.45|4973.45|0
1721086740000|2024-07-15 23:39:00|4976.35|4973.35|4976.45|4973.45|4976.45|4973.45|4976.25|4973.25|0
1721086920000|2024-07-15 23:42:00|4976.25|4973.25|4976.25|4973.25|4976.25|4973.25|4976.25|4973.25|0
1721087070000|2024-07-15 23:44:30|4976.35|4973.35|4976.45|4973.45|4976.45|4973.45|4976.35|4973.35|0
1721087090000|2024-07-15 23:44:50|4976.65|4973.65|4976.65|4973.65|4976.65|4973.65|4976.65|4973.65|0
1721087100000|2024-07-15 23:45:00|4976.55|4973.55|4976.65|4973.65|4976.65|4973.65|4976.55|4973.55|0
1721087110000|2024-07-15 23:45:10|4976.45|4973.45|4976.45|4973.45|4976.45|4973.45|4976.45|4973.45|0
1721087130000|2024-07-15 23:45:30|4976.25|4973.25|4976.25|4973.25|4976.25|4973.25|4976.25|4973.25|0
1721087140000|2024-07-15 23:45:40|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|0
1721087160000|2024-07-15 23:46:00|4976.25|4973.25|4976.05|4973.05|4976.45|4973.45|4976.05|4973.05|0
1721087170000|2024-07-15 23:46:10|4976.15|4973.15|4976.05|4973.05|4976.15|4973.15|4976.05|4973.05|0
1721087180000|2024-07-15 23:46:20|4976.15|4973.15|4976.05|4973.05|4976.25|4973.25|4976.05|4973.05|0
1721087240000|2024-07-15 23:47:20|4976.25|4973.25|4976.15|4973.15|4976.25|4973.25|4976.05|4973.05|0
1721087250000|2024-07-15 23:47:30|4976.25|4973.25|4976.25|4973.25|4976.25|4973.25|4976.05|4973.05|0
1721087280000|2024-07-15 23:48:00|4976.15|4973.15|4976.05|4973.05|4976.15|4973.15|4976.05|4973.05|0
1721087320000|2024-07-15 23:48:40|4976.15|4973.15|4976.25|4973.25|4976.25|4973.25|4976.15|4973.15|0
1721087330000|2024-07-15 23:48:50|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|4976.05|4973.05|0
1721087380000|2024-07-15 23:49:40|4976.15|4973.15|4976.25|4973.25|4976.25|4973.25|4976.15|4973.15|0
1721087420000|2024-07-15 23:50:20|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|0
1721087430000|2024-07-15 23:50:30|4975.65|4972.65|4975.35|4972.35|4975.65|4972.65|4975.35|4972.35|0
1721087440000|2024-07-15 23:50:40|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721087450000|2024-07-15 23:50:50|4975.65|4972.65|4975.55|4972.55|4975.85|4972.85|4975.55|4972.55|0
1721087460000|2024-07-15 23:51:00|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|0
1721087480000|2024-07-15 23:51:20|4975.55|4972.55|4975.55|4972.55|4975.65|4972.65|4975.55|4972.55|0
1721087490000|2024-07-15 23:51:30|4975.65|4972.65|4975.55|4972.55|4975.65|4972.65|4975.55|4972.55|0
1721087510000|2024-07-15 23:51:50|4975.65|4972.65|4975.65|4972.65|4975.65|4972.65|4975.65|4972.65|0
1721087520000|2024-07-15 23:52:00|4975.55|4972.55|4975.85|4972.85|4975.85|4972.85|4975.55|4972.55|0
1721087600000|2024-07-15 23:53:20|4975.55|4972.55|4975.45|4972.45|4975.55|4972.55|4975.45|4972.45|0
1721087610000|2024-07-15 23:53:30|4975.35|4972.35|4975.55|4972.55|4975.55|4972.55|4975.35|4972.35|0
1721087630000|2024-07-15 23:53:50|4975.65|4972.65|4975.85|4972.85|4975.85|4972.85|4975.65|4972.65|0
1721087640000|2024-07-15 23:54:00|4975.55|4972.55|4975.85|4972.85|4975.85|4972.85|4975.55|4972.55|0
1721087670000|2024-07-15 23:54:30|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721087680000|2024-07-15 23:54:40|4975.45|4972.45|4975.45|4972.45|4975.55|4972.55|4975.35|4972.35|0
1721087690000|2024-07-15 23:54:50|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721087740000|2024-07-15 23:55:40|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721087750000|2024-07-15 23:55:50|4975.65|4972.65|4975.65|4972.65|4975.65|4972.65|4975.65|4972.65|0
1721087760000|2024-07-15 23:56:00|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|4975.85|4972.85|0
1721087780000|2024-07-15 23:56:20|4975.65|4972.65|4975.55|4972.55|4975.65|4972.65|4975.45|4972.45|0
1721087800000|2024-07-15 23:56:40|4975.45|4972.45|4975.45|4972.45|4975.55|4972.55|4975.45|4972.45|0
1721087810000|2024-07-15 23:56:50|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721087830000|2024-07-15 23:57:10|4975.65|4972.65|4975.55|4972.55|4975.65|4972.65|4975.55|4972.55|0
1721087860000|2024-07-15 23:57:40|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721087870000|2024-07-15 23:57:50|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.45|4972.45|0
1721087890000|2024-07-15 23:58:10|4975.85|4972.85|4975.55|4972.55|4975.85|4972.85|4975.55|4972.55|0
1721087900000|2024-07-15 23:58:20|4975.45|4972.45|4975.35|4972.35|4975.45|4972.45|4975.35|4972.35|0
1721087920000|2024-07-15 23:58:40|4975.45|4972.45|4975.55|4972.55|4975.55|4972.55|4975.35|4972.35|0
1721087930000|2024-07-15 23:58:50|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721087940000|2024-07-15 23:59:00|4975.15|4972.15|4975.15|4972.15|4975.15|4972.15|4975.15|4972.15|0
1721087950000|2024-07-15 23:59:10|4975.25|4972.25|4975.15|4972.15|4975.35|4972.35|4975.15|4972.15|0
1721087960000|2024-07-15 23:59:20|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721087990000|2024-07-15 23:59:50|4975.25|4972.25|4975.15|4972.15|4975.35|4972.35|4975.15|4972.15|0
1721088000000|2024-07-16 00:00:00|4975.35|4972.35|4975.15|4972.15|4975.55|4972.55|4975.15|4972.15|0
1721088010000|2024-07-16 00:00:10|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721088020000|2024-07-16 00:00:20|4975.25|4972.25|4975.15|4972.15|4975.25|4972.25|4975.15|4972.15|0
1721088030000|2024-07-16 00:00:30|4975.35|4972.35|4975.15|4972.15|4975.45|4972.45|4975.15|4972.15|0
1721088040000|2024-07-16 00:00:40|4975.25|4972.25|4975.55|4972.55|4975.55|4972.55|4975.25|4972.25|0
1721088050000|2024-07-16 00:00:50|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721088060000|2024-07-16 00:01:00|4975.15|4972.15|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721088090000|2024-07-16 00:01:30|4975.15|4972.15|4975.15|4972.15|4975.15|4972.15|4975.15|4972.15|0
1721088120000|2024-07-16 00:02:00|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721088140000|2024-07-16 00:02:20|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721088150000|2024-07-16 00:02:30|4975.15|4972.15|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721088160000|2024-07-16 00:02:40|4975.25|4972.25|4975.15|4972.15|4975.25|4972.25|4975.15|4972.15|0
1721088170000|2024-07-16 00:02:50|4975.35|4972.35|4975.15|4972.15|4975.35|4972.35|4975.15|4972.15|0
1721088180000|2024-07-16 00:03:00|4974.95|4971.95|4975.15|4972.15|4975.15|4972.15|4974.95|4971.95|0
1721088200000|2024-07-16 00:03:20|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|0
1721088210000|2024-07-16 00:03:30|4975.05|4972.05|4975.15|4972.15|4975.15|4972.15|4975.05|4972.05|0
1721088240000|2024-07-16 00:04:00|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|0
1721088260000|2024-07-16 00:04:20|4974.85|4971.85|4974.95|4971.95|4974.95|4971.95|4974.75|4971.75|0
1721088280000|2024-07-16 00:04:40|4974.85|4971.85|4974.75|4971.75|4974.85|4971.85|4974.75|4971.75|0
1721088290000|2024-07-16 00:04:50|4974.55|4971.55|4974.45|4971.45|4974.55|4971.55|4974.45|4971.45|0
1721088310000|2024-07-16 00:05:10|4974.55|4971.55|4974.75|4971.75|4974.75|4971.75|4974.55|4971.55|0
1721088330000|2024-07-16 00:05:30|4974.45|4971.45|4974.75|4971.75|4974.85|4971.85|4974.45|4971.45|0
1721088350000|2024-07-16 00:05:50|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721088360000|2024-07-16 00:06:00|4974.55|4971.55|4974.75|4971.75|4974.75|4971.75|4974.55|4971.55|0
1721088380000|2024-07-16 00:06:20|4974.55|4971.55|4974.45|4971.45|4974.55|4971.55|4974.45|4971.45|0
1721088440000|2024-07-16 00:07:20|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|4974.25|4971.25|0
1721088460000|2024-07-16 00:07:40|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721088480000|2024-07-16 00:08:00|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721088490000|2024-07-16 00:08:10|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.35|4971.35|0
1721088500000|2024-07-16 00:08:20|4974.35|4971.35|4974.25|4971.25|4974.35|4971.35|4974.25|4971.25|0
1721088580000|2024-07-16 00:09:40|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|4974.45|4971.45|0
1721088600000|2024-07-16 00:10:00|4974.55|4971.55|4974.75|4971.75|4974.75|4971.75|4974.55|4971.55|0
1721088650000|2024-07-16 00:10:50|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|4974.95|4971.95|0
1721088670000|2024-07-16 00:11:10|4975.05|4972.05|4974.95|4971.95|4975.05|4972.05|4974.95|4971.95|0
1721088680000|2024-07-16 00:11:20|4975.05|4972.05|4974.95|4971.95|4975.15|4972.15|4974.95|4971.95|0
1721088690000|2024-07-16 00:11:30|4975.05|4972.05|4975.15|4972.15|4975.15|4972.15|4975.05|4972.05|0
1721088710000|2024-07-16 00:11:50|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721088720000|2024-07-16 00:12:00|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721088730000|2024-07-16 00:12:10|4975.45|4972.45|4975.35|4972.35|4975.55|4972.55|4975.35|4972.35|0
1721088750000|2024-07-16 00:12:30|4975.15|4972.15|4975.35|4972.35|4975.35|4972.35|4975.15|4972.15|0
1721088780000|2024-07-16 00:13:00|4975.15|4972.15|4975.15|4972.15|4975.25|4972.25|4975.15|4972.15|0
1721088790000|2024-07-16 00:13:10|4975.25|4972.25|4975.35|4972.35|4975.35|4972.35|4975.25|4972.25|0
1721088860000|2024-07-16 00:14:20|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|4975.55|4972.55|0
1721088890000|2024-07-16 00:14:50|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|4975.35|4972.35|0
1721088900000|2024-07-16 00:15:00|4975.25|4972.25|4975.15|4972.15|4975.35|4972.35|4975.15|4972.15|251
1721088910000|2024-07-16 00:15:10|4976.05|4974.05|4975.05|4973.05|4976.05|4974.05|4975.05|4973.05|229
1721088920000|2024-07-16 00:15:20|4976.05|4974.05|4975.05|4973.05|4976.05|4974.05|4975.05|4973.05|62
1721088930000|2024-07-16 00:15:30|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|99
1721088950000|2024-07-16 00:15:50|||||||||31
1721088960000|2024-07-16 00:16:00|4973.05|4971.05|4974.05|4972.05|4974.05|4972.05|4973.05|4971.05|76
1721088970000|2024-07-16 00:16:10|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|79
1721088980000|2024-07-16 00:16:20|||||||||28
1721089000000|2024-07-16 00:16:40|4974.05|4972.05|4975.05|4973.05|4975.05|4973.05|4974.05|4972.05|163
1721089010000|2024-07-16 00:16:50|||||||||12
1721089020000|2024-07-16 00:17:00|||||||||32
1721089110000|2024-07-16 00:18:30|||||||||1
1721089120000|2024-07-16 00:18:40|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|47
1721089130000|2024-07-16 00:18:50|||||||||178
1721089140000|2024-07-16 00:19:00|||||||||1
1721089150000|2024-07-16 00:19:10|||||||||1
1721089170000|2024-07-16 00:19:30|||||||||2
1721089180000|2024-07-16 00:19:40|||||||||1
1721089200000|2024-07-16 00:20:00|4975.55|4973.55|4975.55|4973.55|4975.55|4973.55|4975.55|4973.55|13
1721089210000|2024-07-16 00:20:10|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|2
1721089290000|2024-07-16 00:21:30|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|29
1721089310000|2024-07-16 00:21:50|||||||||2
1721089320000|2024-07-16 00:22:00|||||||||1
1721089380000|2024-07-16 00:23:00|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|29
1721089400000|2024-07-16 00:23:20|||||||||3
1721089410000|2024-07-16 00:23:30|||||||||2
1721089420000|2024-07-16 00:23:40|||||||||1
1721089440000|2024-07-16 00:24:00|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|25
1721089450000|2024-07-16 00:24:10|||||||||1
1721089460000|2024-07-16 00:24:20|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|82
1721089480000|2024-07-16 00:24:40|||||||||1
1721089630000|2024-07-16 00:27:10|||||||||2
1721089680000|2024-07-16 00:28:00|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|46
1721089690000|2024-07-16 00:28:10|||||||||1
1721089700000|2024-07-16 00:28:20|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|49
1721089760000|2024-07-16 00:29:20|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|20
1721089790000|2024-07-16 00:29:50|||||||||10
1721089800000|2024-07-16 00:30:00|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|34
1721089860000|2024-07-16 00:31:00|||||||||3
1721089870000|2024-07-16 00:31:10|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|36
1721089890000|2024-07-16 00:31:30|||||||||3
1721089900000|2024-07-16 00:31:40|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|48
1721089940000|2024-07-16 00:32:20|||||||||1
1721090010000|2024-07-16 00:33:30|||||||||1
1721090040000|2024-07-16 00:34:00|||||||||2
1721090070000|2024-07-16 00:34:30|||||||||1
1721090100000|2024-07-16 00:35:00|||||||||31
1721090110000|2024-07-16 00:35:10|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|45
1721090120000|2024-07-16 00:35:20|||||||||5
1721090240000|2024-07-16 00:37:20|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|11
1721090250000|2024-07-16 00:37:30|||||||||5
1721090270000|2024-07-16 00:37:50|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|23
1721090350000|2024-07-16 00:39:10|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|13
1721090360000|2024-07-16 00:39:20|4973.55|4971.55|4973.55|4971.55|4973.55|4971.55|4973.55|4971.55|21
1721090370000|2024-07-16 00:39:30|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|0
1721090380000|2024-07-16 00:39:40|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|1
1721090400000|2024-07-16 00:40:00|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|14
1721090430000|2024-07-16 00:40:30|4973.05|4971.05|4973.55|4971.55|4974.05|4972.05|4973.05|4971.05|3
1721090440000|2024-07-16 00:40:40|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|1
1721090480000|2024-07-16 00:41:20|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|66
1721090560000|2024-07-16 00:42:40|||||||||1
1721090580000|2024-07-16 00:43:00|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|21
1721090610000|2024-07-16 00:43:30|||||||||2
1721090640000|2024-07-16 00:44:00|||||||||1
1721090650000|2024-07-16 00:44:10|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|31
1721090750000|2024-07-16 00:45:50|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4
1721090760000|2024-07-16 00:46:00|||||||||1
1721090800000|2024-07-16 00:46:40|||||||||6
1721090820000|2024-07-16 00:47:00|||||||||1
1721090860000|2024-07-16 00:47:40|||||||||1
1721090880000|2024-07-16 00:48:00|||||||||9
1721090940000|2024-07-16 00:49:00|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|3
1721090960000|2024-07-16 00:49:20|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|8
1721090970000|2024-07-16 00:49:30|||||||||4
1721090980000|2024-07-16 00:49:40|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|20
1721091000000|2024-07-16 00:50:00|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|3
1721091010000|2024-07-16 00:50:10|||||||||1
1721091020000|2024-07-16 00:50:20|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|12
1721091170000|2024-07-16 00:52:50|||||||||1
1721091200000|2024-07-16 00:53:20|||||||||1
1721091210000|2024-07-16 00:53:30|||||||||1
1721091280000|2024-07-16 00:54:40|||||||||1
1721091330000|2024-07-16 00:55:30|||||||||1
1721091360000|2024-07-16 00:56:00|||||||||1
1721091380000|2024-07-16 00:56:20|||||||||1
1721091390000|2024-07-16 00:56:30|||||||||13
1721091420000|2024-07-16 00:57:00|4977.55|4975.55|4978.05|4976.05|4978.05|4976.05|4977.55|4975.55|8
1721091430000|2024-07-16 00:57:10|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|44
1721091480000|2024-07-16 00:58:00|||||||||1
1721091530000|2024-07-16 00:58:50|||||||||1
1721091540000|2024-07-16 00:59:00|||||||||2
1721091590000|2024-07-16 00:59:50|||||||||1
1721091600000|2024-07-16 01:00:00|||||||||1
1721091610000|2024-07-16 01:00:10|||||||||1
1721091690000|2024-07-16 01:01:30|||||||||1
1721091700000|2024-07-16 01:01:40|||||||||2
1721091710000|2024-07-16 01:01:50|||||||||3
1721091720000|2024-07-16 01:02:00|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|30
1721091750000|2024-07-16 01:02:30|||||||||1
1721091770000|2024-07-16 01:02:50|4977.05|4975.05|4978.05|4976.05|4978.05|4976.05|4977.05|4975.05|59
1721091830000|2024-07-16 01:03:50|4977.05|4975.05|4978.05|4976.05|4978.05|4976.05|4977.05|4975.05|47
1721091840000|2024-07-16 01:04:00|||||||||1
1721091870000|2024-07-16 01:04:30|||||||||1
1721091900000|2024-07-16 01:05:00|||||||||1
1721091910000|2024-07-16 01:05:10|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|19
1721091960000|2024-07-16 01:06:00|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|23
1721091980000|2024-07-16 01:06:20|||||||||2
1721091990000|2024-07-16 01:06:30|||||||||1
1721092060000|2024-07-16 01:07:40|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|62
1721092080000|2024-07-16 01:08:00|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|20
1721092090000|2024-07-16 01:08:10|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|15
1721092100000|2024-07-16 01:08:20|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|17
1721092140000|2024-07-16 01:09:00|||||||||1
1721092190000|2024-07-16 01:09:50|||||||||1
1721092200000|2024-07-16 01:10:00|||||||||1
1721092300000|2024-07-16 01:11:40|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|21
1721092350000|2024-07-16 01:12:30|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|16
1721092380000|2024-07-16 01:13:00|||||||||1
1721092390000|2024-07-16 01:13:10|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|27
1721092510000|2024-07-16 01:15:10|||||||||1
1721092560000|2024-07-16 01:16:00|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|21
1721092580000|2024-07-16 01:16:20|4975.05|4973.05|4976.05|4974.05|4976.05|4974.05|4975.05|4973.05|91
1721092590000|2024-07-16 01:16:30|||||||||1
1721092600000|2024-07-16 01:16:40|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|35
1721092610000|2024-07-16 01:16:50|||||||||33
1721092620000|2024-07-16 01:17:00|4975.55|4973.55|4975.05|4973.05|4975.55|4973.55|4975.05|4973.05|52
1721092630000|2024-07-16 01:17:10|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|17
1721092640000|2024-07-16 01:17:20|||||||||5
1721092680000|2024-07-16 01:18:00|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|22
1721092710000|2024-07-16 01:18:30|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|27
1721092740000|2024-07-16 01:19:00|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|20
1721092750000|2024-07-16 01:19:10|4976.55|4974.55|4976.55|4974.55|4976.55|4974.55|4976.55|4974.55|15
1721092760000|2024-07-16 01:19:20|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|0
1721092790000|2024-07-16 01:19:50|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|14
1721092810000|2024-07-16 01:20:10|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|14
1721092820000|2024-07-16 01:20:20|||||||||3
1721092830000|2024-07-16 01:20:30|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|1
1721092860000|2024-07-16 01:21:00|||||||||1
1721092920000|2024-07-16 01:22:00|||||||||1
1721092940000|2024-07-16 01:22:20|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|24
1721092970000|2024-07-16 01:22:50|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|20
1721092980000|2024-07-16 01:23:00|||||||||1
1721093090000|2024-07-16 01:24:50|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|19
1721093130000|2024-07-16 01:25:30|||||||||1
1721093160000|2024-07-16 01:26:00|||||||||1
1721093200000|2024-07-16 01:26:40|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|20
1721093240000|2024-07-16 01:27:20|||||||||1
1721093280000|2024-07-16 01:28:00|||||||||1
1721093340000|2024-07-16 01:29:00|||||||||1
1721093400000|2024-07-16 01:30:00|||||||||1
1721093440000|2024-07-16 01:30:40|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|9
1721093510000|2024-07-16 01:31:50|||||||||32
1721093530000|2024-07-16 01:32:10|||||||||1
1721093540000|2024-07-16 01:32:20|||||||||1
1721093580000|2024-07-16 01:33:00|||||||||2
1721093640000|2024-07-16 01:34:00|||||||||1
1721093650000|2024-07-16 01:34:10|||||||||1
1721093720000|2024-07-16 01:35:20|||||||||1
1721093750000|2024-07-16 01:35:50|||||||||1
1721093760000|2024-07-16 01:36:00|||||||||6
1721093830000|2024-07-16 01:37:10|||||||||1
1721093850000|2024-07-16 01:37:30|||||||||2
1721093890000|2024-07-16 01:38:10|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|33
1721093920000|2024-07-16 01:38:40|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|20
1721093930000|2024-07-16 01:38:50|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4
1721093970000|2024-07-16 01:39:30|||||||||1
1721094060000|2024-07-16 01:41:00|||||||||1
1721094160000|2024-07-16 01:42:40|||||||||1
1721094180000|2024-07-16 01:43:00|||||||||1
1721094240000|2024-07-16 01:44:00|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|38
1721094280000|2024-07-16 01:44:40|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|18
1721094370000|2024-07-16 01:46:10|||||||||21
1721094380000|2024-07-16 01:46:20|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|18
1721094390000|2024-07-16 01:46:30|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|25
1721094410000|2024-07-16 01:46:50|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|41
1721094430000|2024-07-16 01:47:10|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|74
1721094570000|2024-07-16 01:49:30|||||||||1
1721094680000|2024-07-16 01:51:20|||||||||1
1721094720000|2024-07-16 01:52:00|||||||||1
1721094750000|2024-07-16 01:52:30|||||||||18
1721094780000|2024-07-16 01:53:00|||||||||1
1721094840000|2024-07-16 01:54:00|||||||||2
1721094860000|2024-07-16 01:54:20|||||||||1
1721094880000|2024-07-16 01:54:40|||||||||1
1721094910000|2024-07-16 01:55:10|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|72
1721095050000|2024-07-16 01:57:30|||||||||30
1721095060000|2024-07-16 01:57:40|||||||||15
1721095090000|2024-07-16 01:58:10|||||||||1
1721095110000|2024-07-16 01:58:30|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|32
1721095190000|2024-07-16 01:59:50|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|16
1721095200000|2024-07-16 02:00:00|||||||||2
1721095220000|2024-07-16 02:00:20|||||||||1
1721095250000|2024-07-16 02:00:50|||||||||1
1721095260000|2024-07-16 02:01:00|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|19
1721095280000|2024-07-16 02:01:20|||||||||1
1721095290000|2024-07-16 02:01:30|||||||||1
1721095300000|2024-07-16 02:01:40|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|30
1721095340000|2024-07-16 02:02:20|||||||||1
1721095360000|2024-07-16 02:02:40|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|10
1721095370000|2024-07-16 02:02:50|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|15
1721095380000|2024-07-16 02:03:00|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|1
1721095400000|2024-07-16 02:03:20|||||||||1
1721095430000|2024-07-16 02:03:50|||||||||1
1721095460000|2024-07-16 02:04:20|||||||||1
1721095490000|2024-07-16 02:04:50|||||||||1
1721095500000|2024-07-16 02:05:00|||||||||1
1721095520000|2024-07-16 02:05:20|||||||||1
1721095550000|2024-07-16 02:05:50|||||||||1
1721095580000|2024-07-16 02:06:20|||||||||1
1721095600000|2024-07-16 02:06:40|||||||||10
1721095610000|2024-07-16 02:06:50|||||||||1
1721095640000|2024-07-16 02:07:20|||||||||1
1721095670000|2024-07-16 02:07:50|||||||||1
1721095700000|2024-07-16 02:08:20|||||||||1
1721095710000|2024-07-16 02:08:30|||||||||1
1721095730000|2024-07-16 02:08:50|||||||||1
1721095750000|2024-07-16 02:09:10|||||||||1
1721095760000|2024-07-16 02:09:20|||||||||1
1721095790000|2024-07-16 02:09:50|||||||||1
1721095810000|2024-07-16 02:10:10|||||||||1
1721095820000|2024-07-16 02:10:20|||||||||1
1721095850000|2024-07-16 02:10:50|||||||||1
1721095880000|2024-07-16 02:11:20|||||||||26
1721095910000|2024-07-16 02:11:50|||||||||2
1721095920000|2024-07-16 02:12:00|||||||||2
1721095930000|2024-07-16 02:12:10|||||||||2
1721095940000|2024-07-16 02:12:20|||||||||1
1721095970000|2024-07-16 02:12:50|||||||||1
1721096000000|2024-07-16 02:13:20|||||||||1
1721096010000|2024-07-16 02:13:30|||||||||1
1721096030000|2024-07-16 02:13:50|||||||||1
1721096060000|2024-07-16 02:14:20|||||||||1
1721096090000|2024-07-16 02:14:50|||||||||1
1721096100000|2024-07-16 02:15:00|||||||||2
1721096110000|2024-07-16 02:15:10|||||||||1
1721096120000|2024-07-16 02:15:20|||||||||1
1721096160000|2024-07-16 02:16:00|||||||||1
1721096170000|2024-07-16 02:16:10|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|51
1721096290000|2024-07-16 02:18:10|||||||||3
1721096320000|2024-07-16 02:18:40|||||||||1
1721096400000|2024-07-16 02:20:00|||||||||1
1721096430000|2024-07-16 02:20:30|||||||||1
1721096520000|2024-07-16 02:22:00|||||||||1
1721096530000|2024-07-16 02:22:10|||||||||1
1721096540000|2024-07-16 02:22:20|||||||||4
1721096630000|2024-07-16 02:23:50|||||||||1
1721096640000|2024-07-16 02:24:00|||||||||1
1721096740000|2024-07-16 02:25:40|||||||||1
1721096750000|2024-07-16 02:25:50|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|87
1721096820000|2024-07-16 02:27:00|||||||||1
1721096840000|2024-07-16 02:27:20|||||||||1
1721096860000|2024-07-16 02:27:40|4979.55|4977.55|4979.05|4977.05|4979.55|4977.55|4979.05|4977.05|14
1721096870000|2024-07-16 02:27:50|4979.55|4977.55|4980.05|4978.05|4980.05|4978.05|4979.55|4977.55|20
1721096930000|2024-07-16 02:28:50|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|16
1721097000000|2024-07-16 02:30:00|4979.55|4977.55|4979.05|4977.05|4979.55|4977.55|4979.05|4977.05|18
1721097040000|2024-07-16 02:30:40|||||||||1
1721097150000|2024-07-16 02:32:30|||||||||1
1721097180000|2024-07-16 02:33:00|||||||||2
1721097190000|2024-07-16 02:33:10|||||||||1
1721097250000|2024-07-16 02:34:10|||||||||1
1721097290000|2024-07-16 02:34:50|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|21
1721097320000|2024-07-16 02:35:20|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|6
1721097460000|2024-07-16 02:37:40|||||||||1
1721097520000|2024-07-16 02:38:40|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|29
1721097570000|2024-07-16 02:39:30|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|10
1721097660000|2024-07-16 02:41:00|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|8
1721097670000|2024-07-16 02:41:10|4977.55|4975.55|4977.55|4975.55|4977.55|4975.55|4977.05|4975.05|34
1721097700000|2024-07-16 02:41:40|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|3
1721097850000|2024-07-16 02:44:10|4978.55|4976.55|4979.05|4977.05|4979.05|4977.05|4978.55|4976.55|49
1721097870000|2024-07-16 02:44:30|||||||||1
1721097910000|2024-07-16 02:45:10|||||||||6
1721097970000|2024-07-16 02:46:10|||||||||3
1721098010000|2024-07-16 02:46:50|||||||||1
1721098070000|2024-07-16 02:47:50|||||||||1
1721098080000|2024-07-16 02:48:00|||||||||1
1721098180000|2024-07-16 02:49:40|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|5
1721098200000|2024-07-16 02:50:00|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|16
1721098280000|2024-07-16 02:51:20|4979.55|4977.55|4979.05|4977.05|4979.55|4977.55|4979.05|4977.05|0
1721098290000|2024-07-16 02:51:30|4979.55|4977.55|4980.05|4978.05|4980.05|4978.05|4979.55|4977.55|0
1721098300000|2024-07-16 02:51:40|||||||||6
1721098380000|2024-07-16 02:53:00|||||||||2
1721098420000|2024-07-16 02:53:40|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|15
1721098430000|2024-07-16 02:53:50|||||||||3
1721098510000|2024-07-16 02:55:10|4980.05|4978.05|4979.05|4977.05|4980.05|4978.05|4979.05|4977.05|15
1721098520000|2024-07-16 02:55:20|4979.55|4977.55|4979.05|4977.05|4979.55|4977.55|4979.05|4977.05|0
1721098550000|2024-07-16 02:55:50|||||||||56
1721098580000|2024-07-16 02:56:20|4979.55|4977.55|4979.05|4977.05|4979.55|4977.55|4979.05|4977.05|0
1721098590000|2024-07-16 02:56:30|||||||||1
1721098630000|2024-07-16 02:57:10|||||||||5
1721098660000|2024-07-16 02:57:40|||||||||1
1721098690000|2024-07-16 02:58:10|||||||||1
1721098710000|2024-07-16 02:58:30|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|6
1721098730000|2024-07-16 02:58:50|||||||||1
1721098790000|2024-07-16 02:59:50|||||||||1
1721098800000|2024-07-16 03:00:00|||||||||2
1721098820000|2024-07-16 03:00:20|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|37
1721098860000|2024-07-16 03:01:00|||||||||1
1721098880000|2024-07-16 03:01:20|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|13
1721098900000|2024-07-16 03:01:40|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|63
1721098930000|2024-07-16 03:02:10|||||||||1
1721098980000|2024-07-16 03:03:00|||||||||1
1721099020000|2024-07-16 03:03:40|||||||||1
1721099050000|2024-07-16 03:04:10|4978.55|4976.55|4978.05|4976.05|4978.55|4976.55|4978.05|4976.05|59
1721099070000|2024-07-16 03:04:30|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|10
1721099110000|2024-07-16 03:05:10|||||||||1
1721099160000|2024-07-16 03:06:00|||||||||1
1721099210000|2024-07-16 03:06:50|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|8
1721099270000|2024-07-16 03:07:50|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|1
1721099300000|2024-07-16 03:08:20|||||||||1
1721099320000|2024-07-16 03:08:40|||||||||5
1721099330000|2024-07-16 03:08:50|4978.05|4976.05|4979.05|4977.05|4979.05|4977.05|4978.05|4976.05|5
1721099340000|2024-07-16 03:09:00|||||||||3
1721099350000|2024-07-16 03:09:10|4978.55|4976.55|4978.55|4976.55|4978.55|4976.55|4978.55|4976.55|3
1721099360000|2024-07-16 03:09:20|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|3
1721099370000|2024-07-16 03:09:30|4978.05|4976.05|4978.55|4976.55|4978.55|4976.55|4978.05|4976.05|4
1721099380000|2024-07-16 03:09:40|4978.05|4976.05|4978.05|4976.05|4978.55|4976.55|4978.05|4976.05|0
1721099400000|2024-07-16 03:10:00|4978.55|4976.55|4979.05|4977.05|4979.05|4977.05|4978.55|4976.55|0
1721099410000|2024-07-16 03:10:10|4978.05|4976.05|4978.55|4976.55|4978.55|4976.55|4978.05|4976.05|7
1721099420000|2024-07-16 03:10:20|4978.05|4976.05|4978.05|4976.05|4978.55|4976.55|4978.05|4976.05|0
1721099480000|2024-07-16 03:11:20|4978.55|4976.55|4978.55|4976.55|4978.55|4976.55|4978.55|4976.55|2
1721099490000|2024-07-16 03:11:30|4978.05|4976.05|4979.05|4977.05|4979.05|4977.05|4978.05|4976.05|0
1721099500000|2024-07-16 03:11:40|||||||||2
1721099520000|2024-07-16 03:12:00|4978.55|4976.55|4978.05|4976.05|4978.55|4976.55|4978.05|4976.05|3
1721099560000|2024-07-16 03:12:40|||||||||4
1721099570000|2024-07-16 03:12:50|||||||||1
1721099580000|2024-07-16 03:13:00|||||||||2
1721099620000|2024-07-16 03:13:40|||||||||1
1721099670000|2024-07-16 03:14:30|||||||||1
1721099690000|2024-07-16 03:14:50|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4978.55|4976.55|9
1721099710000|2024-07-16 03:15:10|||||||||1
1721099760000|2024-07-16 03:16:00|||||||||1
1721099800000|2024-07-16 03:16:40|||||||||1
1721099840000|2024-07-16 03:17:20|||||||||1
1721099850000|2024-07-16 03:17:30|||||||||1
1721099900000|2024-07-16 03:18:20|||||||||1
1721099940000|2024-07-16 03:19:00|||||||||1
1721099990000|2024-07-16 03:19:50|||||||||1
1721100030000|2024-07-16 03:20:30|||||||||1
1721100080000|2024-07-16 03:21:20|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|39
1721100130000|2024-07-16 03:22:10|||||||||1
1721100170000|2024-07-16 03:22:50|||||||||2
1721100180000|2024-07-16 03:23:00|||||||||2
1721100220000|2024-07-16 03:23:40|||||||||1
1721100240000|2024-07-16 03:24:00|||||||||1
1721100260000|2024-07-16 03:24:20|||||||||1
1721100310000|2024-07-16 03:25:10|||||||||1
1721100360000|2024-07-16 03:26:00|||||||||1
1721100400000|2024-07-16 03:26:40|||||||||2
1721100440000|2024-07-16 03:27:20|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|24
1721100490000|2024-07-16 03:28:10|||||||||1
1721100500000|2024-07-16 03:28:20|4980.05|4978.05|4979.55|4977.55|4980.05|4978.05|4979.55|4977.55|1
1721100510000|2024-07-16 03:28:30|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|2
1721100540000|2024-07-16 03:29:00|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|3
1721100590000|2024-07-16 03:29:50|4979.55|4977.55|4980.05|4978.05|4980.05|4978.05|4979.55|4977.55|1
1721100600000|2024-07-16 03:30:00|||||||||3
1721100610000|2024-07-16 03:30:10|4979.55|4977.55|4979.55|4977.55|4979.55|4977.55|4979.55|4977.55|4
1721100620000|2024-07-16 03:30:20|4980.05|4978.05|4979.55|4977.55|4980.05|4978.05|4979.55|4977.55|3
1721100630000|2024-07-16 03:30:30|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|0
1721100640000|2024-07-16 03:30:40|4979.55|4977.55|4979.05|4977.05|4979.55|4977.55|4979.05|4977.05|0
1721100650000|2024-07-16 03:30:50|4979.55|4977.55|4979.05|4977.05|4979.55|4977.55|4979.05|4977.05|1
1721100660000|2024-07-16 03:31:00|4979.55|4977.55|4979.05|4977.05|4979.55|4977.55|4979.05|4977.05|1
1721100720000|2024-07-16 03:32:00|4979.55|4977.55|4980.05|4978.05|4980.05|4978.05|4979.55|4977.55|4
1721100730000|2024-07-16 03:32:10|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|1
1721100770000|2024-07-16 03:32:50|||||||||1
1721100820000|2024-07-16 03:33:40|||||||||1
1721100830000|2024-07-16 03:33:50|4978.55|4976.55|4978.55|4976.55|4978.55|4976.55|4978.05|4976.05|11
1721100860000|2024-07-16 03:34:20|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|0
1721100900000|2024-07-16 03:35:00|||||||||3
1721100950000|2024-07-16 03:35:50|||||||||1
1721101000000|2024-07-16 03:36:40|||||||||1
1721101020000|2024-07-16 03:37:00|||||||||2
1721101030000|2024-07-16 03:37:10|||||||||6
1721101040000|2024-07-16 03:37:20|||||||||1
1721101050000|2024-07-16 03:37:30|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|3
1721101100000|2024-07-16 03:38:20|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|15
1721101130000|2024-07-16 03:38:50|||||||||1
1721101180000|2024-07-16 03:39:40|4978.55|4976.55|4978.05|4976.05|4978.55|4976.55|4978.05|4976.05|32
1721101200000|2024-07-16 03:40:00|4978.55|4976.55|4979.05|4977.05|4979.05|4977.05|4978.05|4976.05|13
1721101220000|2024-07-16 03:40:20|||||||||1
1721101270000|2024-07-16 03:41:10|||||||||1
1721101310000|2024-07-16 03:41:50|||||||||1
1721101350000|2024-07-16 03:42:30|4978.55|4976.55|4978.55|4976.55|4978.55|4976.55|4978.55|4976.55|15
1721101360000|2024-07-16 03:42:40|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|0
1721101390000|2024-07-16 03:43:10|||||||||15
1721101400000|2024-07-16 03:43:20|||||||||1
1721101420000|2024-07-16 03:43:40|||||||||15
1721101430000|2024-07-16 03:43:50|||||||||15
1721101450000|2024-07-16 03:44:10|||||||||1
1721101490000|2024-07-16 03:44:50|||||||||1
1721101500000|2024-07-16 03:45:00|||||||||31
1721101620000|2024-07-16 03:47:00|||||||||50
1721101830000|2024-07-16 03:50:30|||||||||1
1721101850000|2024-07-16 03:50:50|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|10
1721101920000|2024-07-16 03:52:00|||||||||15
1721101960000|2024-07-16 03:52:40|||||||||1
1721102030000|2024-07-16 03:53:50|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|51
1721102260000|2024-07-16 03:57:40|||||||||1
1721102390000|2024-07-16 03:59:50|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|8
1721102400000|2024-07-16 04:00:00|||||||||2
1721102440000|2024-07-16 04:00:40|||||||||4
1721102700000|2024-07-16 04:05:00|||||||||2
1721102760000|2024-07-16 04:06:00|||||||||1
1721102980000|2024-07-16 04:09:40|||||||||2
1721103000000|2024-07-16 04:10:00|||||||||3
1721103030000|2024-07-16 04:10:30|||||||||2
1721103070000|2024-07-16 04:11:10|||||||||1
1721103090000|2024-07-16 04:11:30|||||||||1
1721103120000|2024-07-16 04:12:00|||||||||1
1721103210000|2024-07-16 04:13:30|||||||||19
1721103230000|2024-07-16 04:13:50|||||||||1
1721103240000|2024-07-16 04:14:00|||||||||2
1721103250000|2024-07-16 04:14:10|||||||||1
1721103270000|2024-07-16 04:14:30|||||||||2
1721103300000|2024-07-16 04:15:00|||||||||1
1721103470000|2024-07-16 04:17:50|||||||||1
1721103500000|2024-07-16 04:18:20|||||||||3
1721103670000|2024-07-16 04:21:10|||||||||11
1721103690000|2024-07-16 04:21:30|||||||||9
1721103700000|2024-07-16 04:21:40|||||||||2
1721103710000|2024-07-16 04:21:50|||||||||9
1721103720000|2024-07-16 04:22:00|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|76
1721103730000|2024-07-16 04:22:10|||||||||1
1721103750000|2024-07-16 04:22:30|||||||||4
1721103760000|2024-07-16 04:22:40|||||||||5
1721103780000|2024-07-16 04:23:00|||||||||1
1721103790000|2024-07-16 04:23:10|||||||||1
1721103890000|2024-07-16 04:24:50|||||||||3
1721103950000|2024-07-16 04:25:50|||||||||1
1721104060000|2024-07-16 04:27:40|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|121
1721104070000|2024-07-16 04:27:50|||||||||5
1721104090000|2024-07-16 04:28:10|||||||||1
1721104160000|2024-07-16 04:29:20|||||||||5
1721104180000|2024-07-16 04:29:40|||||||||2
1721104190000|2024-07-16 04:29:50|||||||||2
1721104200000|2024-07-16 04:30:00|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|13
1721104250000|2024-07-16 04:30:50|||||||||1
1721104260000|2024-07-16 04:31:00|||||||||1
1721104320000|2024-07-16 04:32:00|||||||||74
1721104370000|2024-07-16 04:32:50|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|46
1721104380000|2024-07-16 04:33:00|||||||||61
1721104430000|2024-07-16 04:33:50|||||||||6
1721104470000|2024-07-16 04:34:30|||||||||50
1721104500000|2024-07-16 04:35:00|||||||||2
1721104520000|2024-07-16 04:35:20|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|15
1721104530000|2024-07-16 04:35:30|4972.05|4970.05|4972.05|4970.05|4973.05|4971.05|4972.05|4970.05|86
1721104540000|2024-07-16 04:35:40|||||||||6
1721104560000|2024-07-16 04:36:00|||||||||4
1721104580000|2024-07-16 04:36:20|||||||||6
1721104610000|2024-07-16 04:36:50|||||||||3
1721104640000|2024-07-16 04:37:20|||||||||1
1721104650000|2024-07-16 04:37:30|||||||||1
1721104720000|2024-07-16 04:38:40|||||||||1
1721104750000|2024-07-16 04:39:10|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|21
1721104790000|2024-07-16 04:39:50|||||||||1
1721104800000|2024-07-16 04:40:00|||||||||1
1721104910000|2024-07-16 04:41:50|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|34
1721104920000|2024-07-16 04:42:00|||||||||1
1721104950000|2024-07-16 04:42:30|||||||||3
1721104970000|2024-07-16 04:42:50|||||||||2
1721105020000|2024-07-16 04:43:40|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|52
1721105030000|2024-07-16 04:43:50|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|48
1721105060000|2024-07-16 04:44:20|||||||||10
1721105070000|2024-07-16 04:44:30|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|22
1721105090000|2024-07-16 04:44:50|||||||||2
1721105130000|2024-07-16 04:45:30|||||||||2
1721105140000|2024-07-16 04:45:40|||||||||1
1721105190000|2024-07-16 04:46:30|||||||||4
1721105240000|2024-07-16 04:47:20|||||||||1
1721105270000|2024-07-16 04:47:50|||||||||1
1721105320000|2024-07-16 04:48:40|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|14
1721105340000|2024-07-16 04:49:00|4973.05|4971.05|4974.05|4972.05|4974.05|4972.05|4973.05|4971.05|49
1721105370000|2024-07-16 04:49:30|||||||||2
1721105390000|2024-07-16 04:49:50|||||||||11
1721105400000|2024-07-16 04:50:00|||||||||4
1721105490000|2024-07-16 04:51:30|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|13
1721105500000|2024-07-16 04:51:40|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|92
1721105510000|2024-07-16 04:51:50|4974.55|4972.55|4974.05|4972.05|4974.55|4972.55|4974.05|4972.05|18
1721105660000|2024-07-16 04:54:20|||||||||2
1721105920000|2024-07-16 04:58:40|||||||||1
1721105980000|2024-07-16 04:59:40|||||||||1
1721105990000|2024-07-16 04:59:50|||||||||1
1721106130000|2024-07-16 05:02:10|||||||||1
1721106300000|2024-07-16 05:05:00|||||||||2
1721106330000|2024-07-16 05:05:30|||||||||1
1721106360000|2024-07-16 05:06:00|4973.05|4971.05|4974.05|4972.05|4974.05|4972.05|4973.05|4971.05|135
1721106370000|2024-07-16 05:06:10|||||||||10
1721106380000|2024-07-16 05:06:20|||||||||14
1721106390000|2024-07-16 05:06:30|||||||||1
1721106420000|2024-07-16 05:07:00|||||||||2
1721106480000|2024-07-16 05:08:00|4973.05|4971.05|4974.05|4972.05|4974.05|4972.05|4973.05|4971.05|98
1721106540000|2024-07-16 05:09:00|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|32
1721106710000|2024-07-16 05:11:50|4973.55|4971.55|4974.05|4972.05|4974.05|4972.05|4973.55|4971.55|22
1721106720000|2024-07-16 05:12:00|||||||||1
1721106780000|2024-07-16 05:13:00|||||||||1
1721106860000|2024-07-16 05:14:20|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|46
1721106880000|2024-07-16 05:14:40|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|38
1721106890000|2024-07-16 05:14:50|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|10
1721106910000|2024-07-16 05:15:10|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|10
1721107030000|2024-07-16 05:17:10|||||||||2
1721107040000|2024-07-16 05:17:20|||||||||60
1721107070000|2024-07-16 05:17:50|||||||||2
1721107090000|2024-07-16 05:18:10|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|24
1721107120000|2024-07-16 05:18:40|||||||||1
1721107140000|2024-07-16 05:19:00|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|26
1721107520000|2024-07-16 05:25:20|||||||||1
1721107530000|2024-07-16 05:25:30|||||||||1
1721107540000|2024-07-16 05:25:40|||||||||8
1721107570000|2024-07-16 05:26:10|||||||||3
1721107630000|2024-07-16 05:27:10|||||||||1
1721107710000|2024-07-16 05:28:30|||||||||3
1721107780000|2024-07-16 05:29:40|||||||||1
1721107790000|2024-07-16 05:29:50|||||||||3
1721107800000|2024-07-16 05:30:00|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|7
1721107850000|2024-07-16 05:30:50|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|127
1721107860000|2024-07-16 05:31:00|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|68
1721107870000|2024-07-16 05:31:10|4976.05|4974.05|4975.05|4973.05|4976.05|4974.05|4975.05|4973.05|215
1721107880000|2024-07-16 05:31:20|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4975.05|4973.05|125
1721107900000|2024-07-16 05:31:40|||||||||6
1721107920000|2024-07-16 05:32:00|4975.05|4973.05|4976.05|4974.05|4976.05|4974.05|4975.05|4973.05|98
1721107940000|2024-07-16 05:32:20|4977.05|4975.05|4976.05|4974.05|4977.05|4975.05|4976.05|4974.05|123
1721107990000|2024-07-16 05:33:10|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|12
1721108010000|2024-07-16 05:33:30|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|148
1721108020000|2024-07-16 05:33:40|||||||||12
1721108030000|2024-07-16 05:33:50|||||||||9
1721108050000|2024-07-16 05:34:10|||||||||25
1721108080000|2024-07-16 05:34:40|4977.05|4975.05|4976.05|4974.05|4977.05|4975.05|4976.05|4974.05|32
1721108090000|2024-07-16 05:34:50|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|106
1721108100000|2024-07-16 05:35:00|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|36
1721108140000|2024-07-16 05:35:40|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|60
1721108150000|2024-07-16 05:35:50|4976.55|4974.55|4977.05|4975.05|4977.05|4975.05|4976.05|4974.05|25
1721108170000|2024-07-16 05:36:10|||||||||3
1721108180000|2024-07-16 05:36:20|||||||||2
1721108200000|2024-07-16 05:36:40|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|16
1721108210000|2024-07-16 05:36:50|||||||||1
1721108240000|2024-07-16 05:37:20|||||||||50
1721108250000|2024-07-16 05:37:30|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|23
1721108270000|2024-07-16 05:37:50|||||||||2
1721108290000|2024-07-16 05:38:10|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|13
1721108320000|2024-07-16 05:38:40|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|87
1721108340000|2024-07-16 05:39:00|4972.05|4970.05|4972.05|4970.05|4972.05|4970.05|4972.05|4970.05|8
1721108350000|2024-07-16 05:39:10|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|6
1721108360000|2024-07-16 05:39:20|4972.05|4970.05|4972.05|4970.05|4972.05|4970.05|4972.05|4970.05|4
1721108380000|2024-07-16 05:39:40|4973.05|4971.05|4974.05|4972.05|4974.05|4972.05|4973.05|4971.05|129
1721108390000|2024-07-16 05:39:50|4975.05|4973.05|4974.55|4972.55|4975.05|4973.05|4974.05|4972.05|42
1721108400000|2024-07-16 05:40:00|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4974.55|4972.55|17
1721108450000|2024-07-16 05:40:50|||||||||3
1721108460000|2024-07-16 05:41:00|||||||||1
1721108510000|2024-07-16 05:41:50|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|4976.05|4974.05|41
1721108560000|2024-07-16 05:42:40|||||||||1
1721108600000|2024-07-16 05:43:20|4975.05|4973.05|4976.05|4974.05|4976.05|4974.05|4975.05|4973.05|68
1721108610000|2024-07-16 05:43:30|||||||||3
1721108680000|2024-07-16 05:44:40|4977.05|4975.05|4977.05|4975.05|4977.05|4975.05|4976.55|4974.55|114
1721108740000|2024-07-16 05:45:40|||||||||1
1721108800000|2024-07-16 05:46:40|||||||||1
1721108810000|2024-07-16 05:46:50|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|32
1721108820000|2024-07-16 05:47:00|||||||||1
1721108870000|2024-07-16 05:47:50|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|57
1721108880000|2024-07-16 05:48:00|||||||||6
1721108890000|2024-07-16 05:48:10|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|47
1721108900000|2024-07-16 05:48:20|||||||||4
1721108910000|2024-07-16 05:48:30|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|27
1721108940000|2024-07-16 05:49:00|||||||||1
1721108980000|2024-07-16 05:49:40|||||||||11
1721108990000|2024-07-16 05:49:50|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|4980.05|4978.05|13
1721109000000|2024-07-16 05:50:00|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|4979.05|4977.05|31
1721109010000|2024-07-16 05:50:10|4980.05|4978.05|4979.05|4977.05|4980.05|4978.05|4979.05|4977.05|26
1721109030000|2024-07-16 05:50:30|||||||||44
1721109050000|2024-07-16 05:50:50|||||||||1
1721109060000|2024-07-16 05:51:00|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|4978.05|4976.05|61
1721109080000|2024-07-16 05:51:20|||||||||2
1721109090000|2024-07-16 05:51:30|4979.05|4977.05|4978.05|4976.05|4979.05|4977.05|4978.05|4976.05|72
1721109100000|2024-07-16 05:51:40|||||||||3
1721109110000|2024-07-16 05:51:50|4977.05|4975.05|4976.05|4974.05|4977.05|4975.05|4976.05|4974.05|219
1721109120000|2024-07-16 05:52:00|||||||||2
1721109160000|2024-07-16 05:52:40|||||||||4
1721109170000|2024-07-16 05:52:50|||||||||2
1721109220000|2024-07-16 05:53:40|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|4975.05|4973.05|74
1721109240000|2024-07-16 05:54:00|||||||||42
1721109280000|2024-07-16 05:54:40|||||||||36
1721109320000|2024-07-16 05:55:20|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|4974.05|4972.05|144
1721109330000|2024-07-16 05:55:30|||||||||1
1721109340000|2024-07-16 05:55:40|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|6
1721109350000|2024-07-16 05:55:50|4972.05|4970.05|4972.05|4970.05|4972.05|4970.05|4972.05|4970.05|25
1721109360000|2024-07-16 05:56:00|||||||||5
1721109370000|2024-07-16 05:56:10|||||||||6
1721109390000|2024-07-16 05:56:30|||||||||61
1721109400000|2024-07-16 05:56:40|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|4973.05|4971.05|49
1721109410000|2024-07-16 05:56:50|||||||||1
1721109420000|2024-07-16 05:57:00|||||||||17
1721109440000|2024-07-16 05:57:20|||||||||2
1721109450000|2024-07-16 05:57:30|||||||||1
1721109460000|2024-07-16 05:57:40|4972.05|4970.05|4972.05|4970.05|4972.05|4970.05|4972.05|4970.05|4
1721109470000|2024-07-16 05:57:50|4971.05|4969.05|4971.05|4969.05|4971.05|4969.05|4971.05|4969.05|14
1721109480000|2024-07-16 05:58:00|4970.05|4968.05|4970.05|4968.05|4970.05|4968.05|4970.05|4968.05|16
1721109490000|2024-07-16 05:58:10|4971.05|4969.05|4971.05|4969.05|4971.05|4969.05|4971.05|4969.05|155
1721109500000|2024-07-16 05:58:20|||||||||1
1721109510000|2024-07-16 05:58:30|||||||||1
1721109520000|2024-07-16 05:58:40|4970.05|4968.05|4970.05|4968.05|4970.05|4968.05|4970.05|4968.05|63
1721109550000|2024-07-16 05:59:10|4969.05|4967.05|4969.05|4967.05|4969.05|4967.05|4969.05|4967.05|71
1721109560000|2024-07-16 05:59:20|||||||||3
1721109570000|2024-07-16 05:59:30|||||||||45
1721109580000|2024-07-16 05:59:40|4970.05|4968.05|4971.05|4969.05|4971.05|4969.05|4970.05|4968.05|96
1721109590000|2024-07-16 05:59:50|||||||||41
1721109600000|2024-07-16 06:00:00|4970.8|4969.3|4967.8|4966.3|4970.8|4969.3|4967.8|4966.3|146
1721109610000|2024-07-16 06:00:10|||||||||5
1721109620000|2024-07-16 06:00:20|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|264
1721109630000|2024-07-16 06:00:30|4965.8|4964.3|4964.8|4963.3|4965.8|4964.3|4964.8|4963.3|205
1721109640000|2024-07-16 06:00:40|4963.8|4962.3|4964.8|4963.3|4964.8|4963.3|4963.8|4962.3|193
1721109650000|2024-07-16 06:00:50|4963.8|4962.3|4963.8|4962.3|4963.8|4962.3|4963.8|4962.3|56
1721109660000|2024-07-16 06:01:00|4962.8|4961.3|4962.8|4961.3|4963.8|4962.3|4962.8|4961.3|326
1721109670000|2024-07-16 06:01:10|||||||||6
1721109680000|2024-07-16 06:01:20|4963.3|4961.8|4962.8|4961.3|4963.8|4962.3|4962.8|4961.3|124
1721109690000|2024-07-16 06:01:30|4961.8|4960.3|4962.8|4961.3|4962.8|4961.3|4961.8|4960.3|24
1721109700000|2024-07-16 06:01:40|4961.8|4960.3|4962.8|4961.3|4962.8|4961.3|4961.8|4960.3|72
1721109710000|2024-07-16 06:01:50|||||||||3
1721109720000|2024-07-16 06:02:00|4961.8|4960.3|4960.8|4959.3|4961.8|4960.3|4960.8|4959.3|228
1721109730000|2024-07-16 06:02:10|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|188
1721109740000|2024-07-16 06:02:20|4962.3|4960.8|4960.8|4959.3|4962.3|4960.8|4960.8|4959.3|73
1721109750000|2024-07-16 06:02:30|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|127
1721109760000|2024-07-16 06:02:40|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|96
1721109770000|2024-07-16 06:02:50|4959.8|4958.3|4959.8|4958.3|4960.8|4959.3|4959.8|4958.3|54
1721109780000|2024-07-16 06:03:00|||||||||26
1721109800000|2024-07-16 06:03:20|4960.8|4959.3|4959.8|4958.3|4960.8|4959.3|4959.8|4958.3|56
1721109810000|2024-07-16 06:03:30|4960.8|4959.3|4961.8|4960.3|4961.8|4960.3|4960.8|4959.3|99
1721109820000|2024-07-16 06:03:40|4962.8|4961.3|4962.8|4961.3|4962.8|4961.3|4962.8|4961.3|110
1721109840000|2024-07-16 06:04:00|4962.3|4960.8|4962.8|4961.3|4962.8|4961.3|4962.3|4960.8|86
1721109860000|2024-07-16 06:04:20|4961.8|4960.3|4961.8|4960.3|4962.3|4960.8|4961.8|4960.3|50
1721109870000|2024-07-16 06:04:30|4960.8|4959.3|4960.8|4959.3|4961.3|4959.8|4960.8|4959.3|38
1721109880000|2024-07-16 06:04:40|4961.3|4959.8|4960.8|4959.3|4961.8|4960.3|4960.8|4959.3|47
1721109890000|2024-07-16 06:04:50|||||||||52
1721109900000|2024-07-16 06:05:00|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|197
1721109910000|2024-07-16 06:05:10|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|233
1721109920000|2024-07-16 06:05:20|||||||||43
1721109930000|2024-07-16 06:05:30|4956.8|4955.3|4955.8|4954.3|4956.8|4955.3|4955.8|4954.3|728
1721109940000|2024-07-16 06:05:40|4956.8|4955.3|4957.8|4956.3|4957.8|4956.3|4956.8|4955.3|355
1721109950000|2024-07-16 06:05:50|||||||||14
1721109960000|2024-07-16 06:06:00|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|97
1721109970000|2024-07-16 06:06:10|4955.8|4954.3|4956.8|4955.3|4956.8|4955.3|4955.8|4954.3|52
1721109980000|2024-07-16 06:06:20|||||||||27
1721109990000|2024-07-16 06:06:30|4957.8|4956.3|4958.8|4957.3|4958.8|4957.3|4957.8|4956.3|206
1721110000000|2024-07-16 06:06:40|||||||||19
1721110010000|2024-07-16 06:06:50|||||||||136
1721110030000|2024-07-16 06:07:10|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|79
1721110050000|2024-07-16 06:07:30|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|159
1721110060000|2024-07-16 06:07:40|||||||||16
1721110080000|2024-07-16 06:08:00|4957.8|4956.3|4958.8|4957.3|4958.8|4957.3|4957.8|4956.3|83
1721110090000|2024-07-16 06:08:10|||||||||1
1721110100000|2024-07-16 06:08:20|||||||||1
1721110110000|2024-07-16 06:08:30|||||||||36
1721110120000|2024-07-16 06:08:40|4957.8|4956.3|4958.8|4957.3|4958.8|4957.3|4957.8|4956.3|67
1721110150000|2024-07-16 06:09:10|4959.3|4957.8|4959.8|4958.3|4959.8|4958.3|4959.3|4957.8|70
1721110170000|2024-07-16 06:09:30|||||||||6
1721110180000|2024-07-16 06:09:40|||||||||3
1721110190000|2024-07-16 06:09:50|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|98
1721110200000|2024-07-16 06:10:00|||||||||8
1721110210000|2024-07-16 06:10:10|4959.8|4958.3|4959.8|4958.3|4960.8|4959.3|4958.8|4957.3|339
1721110230000|2024-07-16 06:10:30|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|76
1721110240000|2024-07-16 06:10:40|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|24
1721110260000|2024-07-16 06:11:00|||||||||2
1721110270000|2024-07-16 06:11:10|4962.8|4961.3|4962.8|4961.3|4962.8|4961.3|4962.3|4960.8|284
1721110280000|2024-07-16 06:11:20|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|20
1721110300000|2024-07-16 06:11:40|4962.3|4960.8|4962.8|4961.3|4962.8|4961.3|4962.3|4960.8|74
1721110320000|2024-07-16 06:12:00|||||||||100
1721110330000|2024-07-16 06:12:10|||||||||43
1721110340000|2024-07-16 06:12:20|4961.8|4960.3|4960.8|4959.3|4961.8|4960.3|4960.8|4959.3|192
1721110350000|2024-07-16 06:12:30|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|105
1721110360000|2024-07-16 06:12:40|||||||||1
1721110380000|2024-07-16 06:13:00|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|85
1721110390000|2024-07-16 06:13:10|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|219
1721110410000|2024-07-16 06:13:30|4960.8|4959.3|4960.3|4958.8|4960.8|4959.3|4960.3|4958.8|192
1721110420000|2024-07-16 06:13:40|4959.8|4958.3|4960.8|4959.3|4960.8|4959.3|4959.8|4958.3|29
1721110470000|2024-07-16 06:14:30|||||||||7
1721110490000|2024-07-16 06:14:50|||||||||12
1721110500000|2024-07-16 06:15:00|4959.8|4958.3|4960.8|4959.3|4960.8|4959.3|4959.8|4958.3|63
1721110520000|2024-07-16 06:15:20|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|13
1721110580000|2024-07-16 06:16:20|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|64
1721110590000|2024-07-16 06:16:30|||||||||3
1721110600000|2024-07-16 06:16:40|||||||||1
1721110660000|2024-07-16 06:17:40|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|26
1721110680000|2024-07-16 06:18:00|||||||||30
1721110700000|2024-07-16 06:18:20|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|28
1721110710000|2024-07-16 06:18:30|||||||||1
1721110720000|2024-07-16 06:18:40|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|64
1721110730000|2024-07-16 06:18:50|||||||||7
1721110740000|2024-07-16 06:19:00|4960.8|4959.3|4961.8|4960.3|4961.8|4960.3|4960.8|4959.3|163
1721110750000|2024-07-16 06:19:10|||||||||1
1721110780000|2024-07-16 06:19:40|||||||||31
1721110830000|2024-07-16 06:20:30|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|31
1721110850000|2024-07-16 06:20:50|||||||||13
1721110860000|2024-07-16 06:21:00|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|37
1721110870000|2024-07-16 06:21:10|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|27
1721110880000|2024-07-16 06:21:20|||||||||1
1721110890000|2024-07-16 06:21:30|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|12
1721110900000|2024-07-16 06:21:40|||||||||59
1721110920000|2024-07-16 06:22:00|||||||||36
1721110930000|2024-07-16 06:22:10|||||||||2
1721110950000|2024-07-16 06:22:30|||||||||1
1721110960000|2024-07-16 06:22:40|||||||||59
1721110970000|2024-07-16 06:22:50|||||||||1
1721110980000|2024-07-16 06:23:00|||||||||1
1721110990000|2024-07-16 06:23:10|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|70
1721111000000|2024-07-16 06:23:20|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|93
1721111030000|2024-07-16 06:23:50|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|63
1721111050000|2024-07-16 06:24:10|||||||||3
1721111060000|2024-07-16 06:24:20|||||||||3
1721111070000|2024-07-16 06:24:30|||||||||151
1721111080000|2024-07-16 06:24:40|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|43
1721111090000|2024-07-16 06:24:50|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|97
1721111100000|2024-07-16 06:25:00|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|69
1721111120000|2024-07-16 06:25:20|||||||||39
1721111130000|2024-07-16 06:25:30|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|56
1721111140000|2024-07-16 06:25:40|||||||||73
1721111150000|2024-07-16 06:25:50|||||||||5
1721111160000|2024-07-16 06:26:00|||||||||18
1721111170000|2024-07-16 06:26:10|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|44
1721111180000|2024-07-16 06:26:20|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|43
1721111190000|2024-07-16 06:26:30|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|53
1721111200000|2024-07-16 06:26:40|||||||||2
1721111210000|2024-07-16 06:26:50|||||||||3
1721111220000|2024-07-16 06:27:00|||||||||1
1721111230000|2024-07-16 06:27:10|||||||||4
1721111240000|2024-07-16 06:27:20|||||||||1
1721111250000|2024-07-16 06:27:30|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|21
1721111260000|2024-07-16 06:27:40|||||||||5
1721111270000|2024-07-16 06:27:50|||||||||89
1721111280000|2024-07-16 06:28:00|||||||||127
1721111290000|2024-07-16 06:28:10|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|86
1721111300000|2024-07-16 06:28:20|||||||||1
1721111310000|2024-07-16 06:28:30|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|126
1721111320000|2024-07-16 06:28:40|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|30
1721111340000|2024-07-16 06:29:00|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|199
1721111350000|2024-07-16 06:29:10|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|80
1721111390000|2024-07-16 06:29:50|||||||||4
1721111400000|2024-07-16 06:30:00|||||||||2
1721111410000|2024-07-16 06:30:10|||||||||25
1721111420000|2024-07-16 06:30:20|||||||||7
1721111430000|2024-07-16 06:30:30|4962.8|4961.3|4961.8|4960.3|4962.8|4961.3|4961.8|4960.3|91
1721111440000|2024-07-16 06:30:40|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|113
1721111470000|2024-07-16 06:31:10|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|88
1721111490000|2024-07-16 06:31:30|||||||||19
1721111500000|2024-07-16 06:31:40|||||||||3
1721111510000|2024-07-16 06:31:50|||||||||1
1721111520000|2024-07-16 06:32:00|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|217
1721111540000|2024-07-16 06:32:20|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|98
1721111550000|2024-07-16 06:32:30|||||||||1
1721111560000|2024-07-16 06:32:40|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|60
1721111570000|2024-07-16 06:32:50|||||||||4
1721111580000|2024-07-16 06:33:00|||||||||3
1721111590000|2024-07-16 06:33:10|||||||||47
1721111600000|2024-07-16 06:33:20|4956.8|4955.3|4956.8|4955.3|4957.3|4955.8|4956.8|4955.3|584
1721111610000|2024-07-16 06:33:30|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|48
1721111660000|2024-07-16 06:34:20|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|54
1721111670000|2024-07-16 06:34:30|4957.8|4956.3|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|106
1721111680000|2024-07-16 06:34:40|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|86
1721111700000|2024-07-16 06:35:00|||||||||28
1721111720000|2024-07-16 06:35:20|||||||||8
1721111740000|2024-07-16 06:35:40|||||||||88
1721111760000|2024-07-16 06:36:00|4956.8|4955.3|4955.8|4954.3|4956.8|4955.3|4955.8|4954.3|174
1721111770000|2024-07-16 06:36:10|||||||||70
1721111780000|2024-07-16 06:36:20|4956.8|4955.3|4955.8|4954.3|4956.8|4955.3|4955.8|4954.3|153
1721111790000|2024-07-16 06:36:30|||||||||8
1721111800000|2024-07-16 06:36:40|||||||||237
1721111810000|2024-07-16 06:36:50|||||||||107
1721111830000|2024-07-16 06:37:10|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|65
1721111840000|2024-07-16 06:37:20|||||||||93
1721111850000|2024-07-16 06:37:30|4957.8|4956.3|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|53
1721111860000|2024-07-16 06:37:40|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|20
1721111870000|2024-07-16 06:37:50|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|41
1721111880000|2024-07-16 06:38:00|4958.3|4956.8|4957.8|4956.3|4958.8|4957.3|4957.8|4956.3|21
1721111930000|2024-07-16 06:38:50|||||||||3
1721111940000|2024-07-16 06:39:00|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|82
1721111950000|2024-07-16 06:39:10|||||||||12
1721111970000|2024-07-16 06:39:30|4959.8|4958.3|4958.8|4957.3|4959.8|4958.3|4958.8|4957.3|168
1721111990000|2024-07-16 06:39:50|||||||||4
1721112020000|2024-07-16 06:40:20|||||||||50
1721112030000|2024-07-16 06:40:30|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|94
1721112050000|2024-07-16 06:40:50|4957.3|4955.8|4957.8|4956.3|4957.8|4956.3|4956.8|4955.3|66
1721112060000|2024-07-16 06:41:00|4956.8|4955.3|4957.8|4956.3|4957.8|4956.3|4956.8|4955.3|304
1721112070000|2024-07-16 06:41:10|||||||||49
1721112090000|2024-07-16 06:41:30|4958.8|4957.3|4957.8|4956.3|4958.8|4957.3|4957.8|4956.3|171
1721112100000|2024-07-16 06:41:40|||||||||5
1721112120000|2024-07-16 06:42:00|||||||||27
1721112130000|2024-07-16 06:42:10|||||||||307
1721112150000|2024-07-16 06:42:30|||||||||8
1721112160000|2024-07-16 06:42:40|||||||||3
1721112180000|2024-07-16 06:43:00|||||||||2
1721112190000|2024-07-16 06:43:10|||||||||103
1721112210000|2024-07-16 06:43:30|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|176
1721112220000|2024-07-16 06:43:40|||||||||51
1721112230000|2024-07-16 06:43:50|||||||||1
1721112240000|2024-07-16 06:44:00|||||||||1
1721112250000|2024-07-16 06:44:10|4958.3|4956.8|4958.3|4956.8|4958.3|4956.8|4958.3|4956.8|42
1721112260000|2024-07-16 06:44:20|4957.8|4956.3|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|150
1721112270000|2024-07-16 06:44:30|||||||||1
1721112280000|2024-07-16 06:44:40|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|98
1721112290000|2024-07-16 06:44:50|4956.8|4955.3|4955.8|4954.3|4956.8|4955.3|4955.8|4954.3|207
1721112300000|2024-07-16 06:45:00|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|159
1721112320000|2024-07-16 06:45:20|4955.8|4954.3|4956.8|4955.3|4956.8|4955.3|4955.8|4954.3|123
1721112330000|2024-07-16 06:45:30|||||||||1
1721112350000|2024-07-16 06:45:50|4956.3|4954.8|4956.3|4954.8|4956.3|4954.8|4956.3|4954.8|14
1721112360000|2024-07-16 06:46:00|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|0
1721112370000|2024-07-16 06:46:10|||||||||3
1721112390000|2024-07-16 06:46:30|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|23
1721112400000|2024-07-16 06:46:40|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|51
1721112410000|2024-07-16 06:46:50|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|165
1721112420000|2024-07-16 06:47:00|||||||||9
1721112440000|2024-07-16 06:47:20|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|160
1721112460000|2024-07-16 06:47:40|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|39
1721112480000|2024-07-16 06:48:00|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|46
1721112490000|2024-07-16 06:48:10|4954.8|4953.3|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|170
1721112500000|2024-07-16 06:48:20|4955.3|4953.8|4954.8|4953.3|4955.3|4953.8|4954.8|4953.3|64
1721112510000|2024-07-16 06:48:30|||||||||6
1721112520000|2024-07-16 06:48:40|||||||||7
1721112530000|2024-07-16 06:48:50|||||||||1
1721112540000|2024-07-16 06:49:00|||||||||13
1721112550000|2024-07-16 06:49:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|93
1721112560000|2024-07-16 06:49:20|||||||||1
1721112570000|2024-07-16 06:49:30|||||||||3
1721112580000|2024-07-16 06:49:40|4954.3|4952.8|4954.8|4953.3|4954.8|4953.3|4954.3|4952.8|289
1721112590000|2024-07-16 06:49:50|||||||||12
1721112600000|2024-07-16 06:50:00|||||||||2
1721112610000|2024-07-16 06:50:10|||||||||58
1721112620000|2024-07-16 06:50:20|||||||||27
1721112630000|2024-07-16 06:50:30|||||||||39
1721112640000|2024-07-16 06:50:40|||||||||50
1721112650000|2024-07-16 06:50:50|||||||||40
1721112660000|2024-07-16 06:51:00|4953.8|4952.3|4955.8|4954.3|4955.8|4954.3|4953.8|4952.3|207
1721112670000|2024-07-16 06:51:10|||||||||71
1721112680000|2024-07-16 06:51:20|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|185
1721112690000|2024-07-16 06:51:30|||||||||38
1721112700000|2024-07-16 06:51:40|||||||||67
1721112710000|2024-07-16 06:51:50|||||||||93
1721112720000|2024-07-16 06:52:00|||||||||102
1721112730000|2024-07-16 06:52:10|4957.3|4955.8|4957.8|4956.3|4957.8|4956.3|4956.8|4955.3|360
1721112740000|2024-07-16 06:52:20|||||||||129
1721112750000|2024-07-16 06:52:30|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|207
1721112760000|2024-07-16 06:52:40|||||||||179
1721112780000|2024-07-16 06:53:00|||||||||312
1721112790000|2024-07-16 06:53:10|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|44
1721112800000|2024-07-16 06:53:20|||||||||201
1721112810000|2024-07-16 06:53:30|4956.8|4955.3|4955.8|4954.3|4956.8|4955.3|4955.8|4954.3|41
1721112820000|2024-07-16 06:53:40|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|30
1721112830000|2024-07-16 06:53:50|||||||||8
1721112840000|2024-07-16 06:54:00|||||||||8
1721112860000|2024-07-16 06:54:20|4955.3|4953.8|4954.8|4953.3|4955.3|4953.8|4954.8|4953.3|75
1721112870000|2024-07-16 06:54:30|||||||||79
1721112880000|2024-07-16 06:54:40|||||||||2
1721112910000|2024-07-16 06:55:10|||||||||5
1721112940000|2024-07-16 06:55:40|||||||||38
1721112950000|2024-07-16 06:55:50|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|50
1721112960000|2024-07-16 06:56:00|||||||||6
1721112970000|2024-07-16 06:56:10|4952.8|4951.3|4953.8|4952.3|4953.8|4952.3|4952.8|4951.3|652
1721112980000|2024-07-16 06:56:20|||||||||5
1721113000000|2024-07-16 06:56:40|||||||||10
1721113030000|2024-07-16 06:57:10|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|55
1721113050000|2024-07-16 06:57:30|||||||||1
1721113060000|2024-07-16 06:57:40|4953.8|4952.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|144
1721113080000|2024-07-16 06:58:00|4954.3|4952.8|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|118
1721113100000|2024-07-16 06:58:20|4953.8|4952.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|36
1721113120000|2024-07-16 06:58:40|||||||||4
1721113140000|2024-07-16 06:59:00|||||||||1
1721113150000|2024-07-16 06:59:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|149
1721113160000|2024-07-16 06:59:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|220
1721113170000|2024-07-16 06:59:30|||||||||8
1721113180000|2024-07-16 06:59:40|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|156
1721113190000|2024-07-16 06:59:50|4956.8|4955.3|4958.8|4957.3|4958.8|4957.3|4955.8|4954.3|563
1721113200000|2024-07-16 07:00:00|4957.8|4956.3|4954.8|4953.3|4957.8|4956.3|4954.8|4953.3|1426
1721113210000|2024-07-16 07:00:10|4953.8|4952.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|387
1721113220000|2024-07-16 07:00:20|4952.8|4951.3|4951.8|4950.3|4952.8|4951.3|4951.8|4950.3|503
1721113230000|2024-07-16 07:00:30|4951.3|4949.8|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|830
1721113240000|2024-07-16 07:00:40|4950.3|4948.8|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|489
1721113250000|2024-07-16 07:00:50|4950.8|4949.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|381
1721113260000|2024-07-16 07:01:00|4948.8|4947.3|4948.8|4947.3|4949.8|4948.3|4948.8|4947.3|463
1721113270000|2024-07-16 07:01:10|4947.8|4946.3|4948.8|4947.3|4948.8|4947.3|4947.8|4946.3|528
1721113280000|2024-07-16 07:01:20|||||||||345
1721113290000|2024-07-16 07:01:30|||||||||198
1721113300000|2024-07-16 07:01:40|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4946.8|4945.3|676
1721113310000|2024-07-16 07:01:50|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|446
1721113320000|2024-07-16 07:02:00|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4946.8|4945.3|446
1721113330000|2024-07-16 07:02:10|4946.8|4945.3|4947.8|4946.3|4947.8|4946.3|4946.8|4945.3|264
1721113340000|2024-07-16 07:02:20|4947.3|4945.8|4947.3|4945.8|4947.8|4946.3|4946.8|4945.3|332
1721113350000|2024-07-16 07:02:30|4946.8|4945.3|4946.8|4945.3|4947.8|4946.3|4946.8|4945.3|137
1721113360000|2024-07-16 07:02:40|||||||||83
1721113370000|2024-07-16 07:02:50|4945.8|4944.3|4947.8|4946.3|4947.8|4946.3|4945.8|4944.3|832
1721113380000|2024-07-16 07:03:00|||||||||476
1721113390000|2024-07-16 07:03:10|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|108
1721113400000|2024-07-16 07:03:20|4947.8|4946.3|4946.8|4945.3|4947.8|4946.3|4946.8|4945.3|262
1721113410000|2024-07-16 07:03:30|4947.8|4946.3|4947.8|4946.3|4948.8|4947.3|4947.8|4946.3|470
1721113420000|2024-07-16 07:03:40|||||||||73
1721113430000|2024-07-16 07:03:50|||||||||50
1721113440000|2024-07-16 07:04:00|4947.3|4945.8|4945.8|4944.3|4947.3|4945.8|4945.8|4944.3|114
1721113450000|2024-07-16 07:04:10|4946.8|4945.3|4945.8|4944.3|4946.8|4945.3|4945.8|4944.3|420
1721113460000|2024-07-16 07:04:20|4946.3|4944.8|4946.8|4945.3|4947.3|4945.8|4946.3|4944.8|573
1721113470000|2024-07-16 07:04:30|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|198
1721113480000|2024-07-16 07:04:40|4948.8|4947.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|336
1721113490000|2024-07-16 07:04:50|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|20
1721113500000|2024-07-16 07:05:00|4947.8|4946.3|4946.8|4945.3|4947.8|4946.3|4946.3|4944.8|432
1721113510000|2024-07-16 07:05:10|||||||||53
1721113520000|2024-07-16 07:05:20|4945.8|4944.3|4946.8|4945.3|4947.8|4946.3|4945.8|4944.3|564
1721113530000|2024-07-16 07:05:30|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|288
1721113540000|2024-07-16 07:05:40|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|164
1721113550000|2024-07-16 07:05:50|4945.8|4944.3|4944.8|4943.3|4945.8|4944.3|4944.8|4943.3|197
1721113560000|2024-07-16 07:06:00|4943.8|4942.3|4944.8|4943.3|4944.8|4943.3|4943.8|4942.3|287
1721113570000|2024-07-16 07:06:10|4943.8|4942.3|4944.8|4943.3|4944.8|4943.3|4943.8|4942.3|159
1721113580000|2024-07-16 07:06:20|||||||||174
1721113590000|2024-07-16 07:06:30|4943.8|4942.3|4943.8|4942.3|4944.8|4943.3|4943.8|4942.3|370
1721113600000|2024-07-16 07:06:40|4944.8|4943.3|4943.8|4942.3|4944.8|4943.3|4943.8|4942.3|265
1721113610000|2024-07-16 07:06:50|4942.8|4941.3|4943.8|4942.3|4943.8|4942.3|4942.8|4941.3|1112
1721113620000|2024-07-16 07:07:00|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.3|4940.8|499
1721113630000|2024-07-16 07:07:10|4942.3|4940.8|4942.8|4941.3|4942.8|4941.3|4942.3|4940.8|645
1721113640000|2024-07-16 07:07:20|4941.8|4940.3|4941.8|4940.3|4942.8|4941.3|4941.8|4940.3|232
1721113650000|2024-07-16 07:07:30|||||||||235
1721113660000|2024-07-16 07:07:40|||||||||229
1721113670000|2024-07-16 07:07:50|||||||||110
1721113680000|2024-07-16 07:08:00|||||||||198
1721113690000|2024-07-16 07:08:10|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|402
1721113700000|2024-07-16 07:08:20|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|106
1721113710000|2024-07-16 07:08:30|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|221
1721113720000|2024-07-16 07:08:40|4942.3|4940.8|4941.3|4939.8|4942.3|4940.8|4941.3|4939.8|374
1721113730000|2024-07-16 07:08:50|4941.8|4940.3|4940.8|4939.3|4941.8|4940.3|4940.8|4939.3|73
1721113740000|2024-07-16 07:09:00|||||||||97
1721113750000|2024-07-16 07:09:10|4939.8|4938.3|4939.8|4938.3|4939.8|4938.3|4939.8|4938.3|376
1721113760000|2024-07-16 07:09:20|||||||||58
1721113770000|2024-07-16 07:09:30|||||||||125
1721113780000|2024-07-16 07:09:40|4938.8|4937.3|4939.8|4938.3|4939.8|4938.3|4938.8|4937.3|559
1721113790000|2024-07-16 07:09:50|4938.8|4937.3|4938.8|4937.3|4938.8|4937.3|4938.8|4937.3|229
1721113800000|2024-07-16 07:10:00|4939.8|4938.3|4939.8|4938.3|4940.8|4939.3|4939.8|4938.3|835
1721113810000|2024-07-16 07:10:10|4938.8|4937.3|4938.8|4937.3|4938.8|4937.3|4938.8|4937.3|139
1721113820000|2024-07-16 07:10:20|4939.8|4938.3|4938.8|4937.3|4939.8|4938.3|4938.8|4937.3|361
1721113830000|2024-07-16 07:10:30|4939.8|4938.3|4938.8|4937.3|4939.8|4938.3|4938.8|4937.3|348
1721113840000|2024-07-16 07:10:40|4939.3|4937.8|4939.8|4938.3|4939.8|4938.3|4939.3|4937.8|377
1721113850000|2024-07-16 07:10:50|4938.8|4937.3|4939.8|4938.3|4939.8|4938.3|4938.8|4937.3|495
1721113860000|2024-07-16 07:11:00|4940.8|4939.3|4941.8|4940.3|4941.8|4940.3|4940.8|4939.3|501
1721113870000|2024-07-16 07:11:10|||||||||562
1721113880000|2024-07-16 07:11:20|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|393
1721113890000|2024-07-16 07:11:30|4943.8|4942.3|4942.8|4941.3|4943.8|4942.3|4942.8|4941.3|429
1721113900000|2024-07-16 07:11:40|4941.8|4940.3|4941.8|4940.3|4942.3|4940.8|4941.8|4940.3|474
1721113910000|2024-07-16 07:11:50|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4941.8|4940.3|176
1721113920000|2024-07-16 07:12:00|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|211
1721113930000|2024-07-16 07:12:10|4940.8|4939.3|4941.8|4940.3|4941.8|4940.3|4940.8|4939.3|280
1721113940000|2024-07-16 07:12:20|||||||||385
1721113950000|2024-07-16 07:12:30|||||||||58
1721113960000|2024-07-16 07:12:40|||||||||288
1721113970000|2024-07-16 07:12:50|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|277
1721113980000|2024-07-16 07:13:00|4941.8|4940.3|4941.8|4940.3|4942.3|4940.8|4941.8|4940.3|248
1721113990000|2024-07-16 07:13:10|||||||||87
1721114000000|2024-07-16 07:13:20|||||||||48
1721114010000|2024-07-16 07:13:30|4942.8|4941.3|4941.8|4940.3|4942.8|4941.3|4941.8|4940.3|371
1721114020000|2024-07-16 07:13:40|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|73
1721114030000|2024-07-16 07:13:50|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|137
1721114040000|2024-07-16 07:14:00|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|211
1721114050000|2024-07-16 07:14:10|4941.3|4939.8|4941.8|4940.3|4941.8|4940.3|4940.8|4939.3|256
1721114060000|2024-07-16 07:14:20|4940.8|4939.3|4941.8|4940.3|4941.8|4940.3|4940.8|4939.3|120
1721114070000|2024-07-16 07:14:30|||||||||172
1721114080000|2024-07-16 07:14:40|||||||||101
1721114090000|2024-07-16 07:14:50|4940.8|4939.3|4942.8|4941.3|4942.8|4941.3|4940.8|4939.3|284
1721114100000|2024-07-16 07:15:00|4941.8|4940.3|4942.8|4941.3|4942.8|4941.3|4941.8|4940.3|250
1721114110000|2024-07-16 07:15:10|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|196
1721114120000|2024-07-16 07:15:20|||||||||1
1721114130000|2024-07-16 07:15:30|4944.8|4943.3|4943.8|4942.3|4944.8|4943.3|4943.8|4942.3|475
1721114140000|2024-07-16 07:15:40|4944.8|4943.3|4944.8|4943.3|4944.8|4943.3|4943.8|4942.3|221
1721114150000|2024-07-16 07:15:50|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|129
1721114160000|2024-07-16 07:16:00|4944.3|4942.8|4943.8|4942.3|4944.3|4942.8|4943.8|4942.3|105
1721114170000|2024-07-16 07:16:10|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|306
1721114180000|2024-07-16 07:16:20|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|110
1721114190000|2024-07-16 07:16:30|||||||||7
1721114200000|2024-07-16 07:16:40|||||||||42
1721114210000|2024-07-16 07:16:50|4940.8|4939.3|4942.8|4941.3|4942.8|4941.3|4940.8|4939.3|331
1721114220000|2024-07-16 07:17:00|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|33
1721114230000|2024-07-16 07:17:10|4944.8|4943.3|4944.8|4943.3|4944.8|4943.3|4944.8|4943.3|248
1721114240000|2024-07-16 07:17:20|4945.8|4944.3|4945.8|4944.3|4945.8|4944.3|4945.8|4944.3|210
1721114250000|2024-07-16 07:17:30|4944.8|4943.3|4944.8|4943.3|4944.8|4943.3|4944.8|4943.3|324
1721114260000|2024-07-16 07:17:40|4945.3|4943.8|4945.8|4944.3|4945.8|4944.3|4945.3|4943.8|91
1721114270000|2024-07-16 07:17:50|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|155
1721114280000|2024-07-16 07:18:00|||||||||47
1721114290000|2024-07-16 07:18:10|4945.8|4944.3|4946.8|4945.3|4946.8|4945.3|4945.8|4944.3|134
1721114300000|2024-07-16 07:18:20|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4946.8|4945.3|382
1721114310000|2024-07-16 07:18:30|||||||||165
1721114320000|2024-07-16 07:18:40|4948.8|4947.3|4947.8|4946.3|4948.8|4947.3|4947.8|4946.3|294
1721114330000|2024-07-16 07:18:50|4948.8|4947.3|4947.8|4946.3|4948.8|4947.3|4947.8|4946.3|213
1721114340000|2024-07-16 07:19:00|||||||||380
1721114350000|2024-07-16 07:19:10|||||||||64
1721114360000|2024-07-16 07:19:20|||||||||670
1721114370000|2024-07-16 07:19:30|||||||||144
1721114380000|2024-07-16 07:19:40|4946.8|4945.3|4948.8|4947.3|4948.8|4947.3|4946.8|4945.3|428
1721114390000|2024-07-16 07:19:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|378
1721114400000|2024-07-16 07:20:00|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|481
1721114410000|2024-07-16 07:20:10|4948.8|4947.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|288
1721114420000|2024-07-16 07:20:20|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4949.8|4948.3|95
1721114430000|2024-07-16 07:20:30|4950.3|4948.8|4950.8|4949.3|4950.8|4949.3|4950.3|4948.8|163
1721114440000|2024-07-16 07:20:40|4949.8|4948.3|4950.8|4949.3|4950.8|4949.3|4949.8|4948.3|305
1721114450000|2024-07-16 07:20:50|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|203
1721114460000|2024-07-16 07:21:00|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|273
1721114470000|2024-07-16 07:21:10|||||||||50
1721114480000|2024-07-16 07:21:20|||||||||64
1721114490000|2024-07-16 07:21:30|||||||||297
1721114500000|2024-07-16 07:21:40|4953.8|4952.3|4952.8|4951.3|4953.8|4952.3|4952.8|4951.3|384
1721114510000|2024-07-16 07:21:50|||||||||81
1721114520000|2024-07-16 07:22:00|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|191
1721114530000|2024-07-16 07:22:10|4950.8|4949.3|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|380
1721114540000|2024-07-16 07:22:20|4951.8|4950.3|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|208
1721114550000|2024-07-16 07:22:30|4951.3|4949.8|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|54
1721114560000|2024-07-16 07:22:40|||||||||19
1721114570000|2024-07-16 07:22:50|||||||||1
1721114580000|2024-07-16 07:23:00|||||||||3
1721114590000|2024-07-16 07:23:10|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|224
1721114600000|2024-07-16 07:23:20|||||||||4
1721114610000|2024-07-16 07:23:30|||||||||17
1721114620000|2024-07-16 07:23:40|||||||||5
1721114630000|2024-07-16 07:23:50|4950.8|4949.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|211
1721114640000|2024-07-16 07:24:00|4950.8|4949.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|118
1721114650000|2024-07-16 07:24:10|||||||||111
1721114660000|2024-07-16 07:24:20|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|117
1721114670000|2024-07-16 07:24:30|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|293
1721114680000|2024-07-16 07:24:40|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|681
1721114690000|2024-07-16 07:24:50|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|301
1721114700000|2024-07-16 07:25:00|||||||||98
1721114710000|2024-07-16 07:25:10|||||||||28
1721114720000|2024-07-16 07:25:20|4956.3|4954.8|4955.8|4954.3|4956.3|4954.8|4955.8|4954.3|166
1721114730000|2024-07-16 07:25:30|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|235
1721114740000|2024-07-16 07:25:40|||||||||349
1721114750000|2024-07-16 07:25:50|||||||||36
1721114760000|2024-07-16 07:26:00|||||||||67
1721114770000|2024-07-16 07:26:10|4956.3|4954.8|4955.8|4954.3|4956.3|4954.8|4955.8|4954.3|245
1721114780000|2024-07-16 07:26:20|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|148
1721114800000|2024-07-16 07:26:40|||||||||1
1721114810000|2024-07-16 07:26:50|4955.8|4954.3|4956.8|4955.3|4956.8|4955.3|4955.8|4954.3|283
1721114820000|2024-07-16 07:27:00|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|168
1721114830000|2024-07-16 07:27:10|||||||||168
1721114840000|2024-07-16 07:27:20|||||||||155
1721114850000|2024-07-16 07:27:30|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|96
1721114860000|2024-07-16 07:27:40|4957.8|4956.3|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|474
1721114870000|2024-07-16 07:27:50|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|23
1721114880000|2024-07-16 07:28:00|4958.8|4957.3|4957.8|4956.3|4958.8|4957.3|4957.8|4956.3|757
1721114890000|2024-07-16 07:28:10|4958.3|4956.8|4957.8|4956.3|4958.8|4957.3|4956.8|4955.3|564
1721114900000|2024-07-16 07:28:20|4958.8|4957.3|4959.8|4958.3|4959.8|4958.3|4958.8|4957.3|450
1721114910000|2024-07-16 07:28:30|||||||||58
1721114920000|2024-07-16 07:28:40|4960.3|4958.8|4960.8|4959.3|4960.8|4959.3|4960.3|4958.8|171
1721114930000|2024-07-16 07:28:50|||||||||88
1721114940000|2024-07-16 07:29:00|4959.8|4958.3|4960.8|4959.3|4960.8|4959.3|4959.8|4958.3|340
1721114950000|2024-07-16 07:29:10|||||||||65
1721114960000|2024-07-16 07:29:20|||||||||93
1721114970000|2024-07-16 07:29:30|||||||||5
1721114980000|2024-07-16 07:29:40|4959.8|4958.3|4960.8|4959.3|4960.8|4959.3|4959.8|4958.3|430
1721114990000|2024-07-16 07:29:50|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|172
1721115000000|2024-07-16 07:30:00|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|236
1721115010000|2024-07-16 07:30:10|4961.8|4960.3|4960.8|4959.3|4961.8|4960.3|4960.8|4959.3|98
1721115020000|2024-07-16 07:30:20|4961.8|4960.3|4959.8|4958.3|4961.8|4960.3|4959.8|4958.3|128
1721115030000|2024-07-16 07:30:30|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|150
1721115040000|2024-07-16 07:30:40|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|329
1721115050000|2024-07-16 07:30:50|4958.8|4957.3|4956.8|4955.3|4958.8|4957.3|4956.8|4955.3|491
1721115060000|2024-07-16 07:31:00|||||||||6
1721115070000|2024-07-16 07:31:10|||||||||1
1721115080000|2024-07-16 07:31:20|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|350
1721115090000|2024-07-16 07:31:30|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|626
1721115100000|2024-07-16 07:31:40|||||||||17
1721115110000|2024-07-16 07:31:50|||||||||158
1721115120000|2024-07-16 07:32:00|||||||||155
1721115130000|2024-07-16 07:32:10|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|174
1721115140000|2024-07-16 07:32:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|212
1721115150000|2024-07-16 07:32:30|||||||||262
1721115160000|2024-07-16 07:32:40|4953.8|4952.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|500
1721115170000|2024-07-16 07:32:50|4954.3|4952.8|4954.8|4953.3|4954.8|4953.3|4954.3|4952.8|140
1721115180000|2024-07-16 07:33:00|||||||||9
1721115190000|2024-07-16 07:33:10|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|229
1721115200000|2024-07-16 07:33:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|118
1721115210000|2024-07-16 07:33:30|||||||||5
1721115220000|2024-07-16 07:33:40|||||||||2
1721115230000|2024-07-16 07:33:50|4953.8|4952.3|4953.8|4952.3|4954.3|4952.8|4953.8|4952.3|605
1721115240000|2024-07-16 07:34:00|4952.8|4951.3|4951.8|4950.3|4952.8|4951.3|4951.8|4950.3|558
1721115250000|2024-07-16 07:34:10|||||||||4
1721115260000|2024-07-16 07:34:20|||||||||55
1721115270000|2024-07-16 07:34:30|4952.8|4951.3|4953.8|4952.3|4953.8|4952.3|4952.8|4951.3|315
1721115280000|2024-07-16 07:34:40|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|76
1721115290000|2024-07-16 07:34:50|||||||||48
1721115300000|2024-07-16 07:35:00|||||||||352
1721115310000|2024-07-16 07:35:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|285
1721115320000|2024-07-16 07:35:20|||||||||70
1721115330000|2024-07-16 07:35:30|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|107
1721115340000|2024-07-16 07:35:40|4951.8|4950.3|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|424
1721115350000|2024-07-16 07:35:50|||||||||133
1721115360000|2024-07-16 07:36:00|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|558
1721115370000|2024-07-16 07:36:10|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4949.8|4948.3|998
1721115380000|2024-07-16 07:36:20|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|280
1721115390000|2024-07-16 07:36:30|||||||||267
1721115400000|2024-07-16 07:36:40|||||||||76
1721115410000|2024-07-16 07:36:50|4948.8|4947.3|4948.8|4947.3|4949.8|4948.3|4948.8|4947.3|205
1721115420000|2024-07-16 07:37:00|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|129
1721115430000|2024-07-16 07:37:10|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|156
1721115440000|2024-07-16 07:37:20|||||||||18
1721115450000|2024-07-16 07:37:30|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|113
1721115460000|2024-07-16 07:37:40|4950.8|4949.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|184
1721115470000|2024-07-16 07:37:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|80
1721115480000|2024-07-16 07:38:00|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.3|4949.8|189
1721115490000|2024-07-16 07:38:10|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|122
1721115500000|2024-07-16 07:38:20|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|162
1721115510000|2024-07-16 07:38:30|4948.8|4947.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|150
1721115520000|2024-07-16 07:38:40|||||||||12
1721115530000|2024-07-16 07:38:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|103
1721115540000|2024-07-16 07:39:00|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|183
1721115550000|2024-07-16 07:39:10|4948.8|4947.3|4948.8|4947.3|4949.8|4948.3|4948.8|4947.3|204
1721115560000|2024-07-16 07:39:20|||||||||9
1721115570000|2024-07-16 07:39:30|||||||||131
1721115580000|2024-07-16 07:39:40|||||||||15
1721115590000|2024-07-16 07:39:50|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|197
1721115600000|2024-07-16 07:40:00|4950.8|4949.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|93
1721115610000|2024-07-16 07:40:10|||||||||39
1721115620000|2024-07-16 07:40:20|4948.8|4947.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|95
1721115630000|2024-07-16 07:40:30|4948.8|4947.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|264
1721115640000|2024-07-16 07:40:40|||||||||12
1721115650000|2024-07-16 07:40:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|346
1721115660000|2024-07-16 07:41:00|4949.8|4948.3|4950.8|4949.3|4950.8|4949.3|4949.8|4948.3|200
1721115670000|2024-07-16 07:41:10|||||||||167
1721115680000|2024-07-16 07:41:20|||||||||19
1721115690000|2024-07-16 07:41:30|||||||||4
1721115700000|2024-07-16 07:41:40|4951.8|4950.3|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|263
1721115710000|2024-07-16 07:41:50|4949.8|4948.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|87
1721115720000|2024-07-16 07:42:00|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4949.8|4948.3|498
1721115730000|2024-07-16 07:42:10|||||||||64
1721115740000|2024-07-16 07:42:20|||||||||29
1721115750000|2024-07-16 07:42:30|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|177
1721115760000|2024-07-16 07:42:40|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|132
1721115770000|2024-07-16 07:42:50|4951.8|4950.3|4951.8|4950.3|4952.8|4951.3|4951.8|4950.3|111
1721115780000|2024-07-16 07:43:00|||||||||32
1721115790000|2024-07-16 07:43:10|||||||||110
1721115800000|2024-07-16 07:43:20|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|66
1721115810000|2024-07-16 07:43:30|||||||||149
1721115820000|2024-07-16 07:43:40|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|90
1721115830000|2024-07-16 07:43:50|||||||||56
1721115840000|2024-07-16 07:44:00|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|171
1721115850000|2024-07-16 07:44:10|||||||||45
1721115860000|2024-07-16 07:44:20|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|340
1721115870000|2024-07-16 07:44:30|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|40
1721115880000|2024-07-16 07:44:40|4953.3|4951.8|4952.8|4951.3|4953.3|4951.8|4952.8|4951.3|32
1721115890000|2024-07-16 07:44:50|4952.3|4950.8|4951.8|4950.3|4952.3|4950.8|4950.8|4949.3|139
1721115900000|2024-07-16 07:45:00|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|194
1721115910000|2024-07-16 07:45:10|||||||||33
1721115920000|2024-07-16 07:45:20|||||||||51
1721115930000|2024-07-16 07:45:30|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|50
1721115940000|2024-07-16 07:45:40|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|80
1721115950000|2024-07-16 07:45:50|||||||||162
1721115960000|2024-07-16 07:46:00|4947.8|4946.3|4948.8|4947.3|4948.8|4947.3|4947.8|4946.3|274
1721115970000|2024-07-16 07:46:10|||||||||6
1721115980000|2024-07-16 07:46:20|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|63
1721115990000|2024-07-16 07:46:30|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|153
1721116000000|2024-07-16 07:46:40|4947.8|4946.3|4946.8|4945.3|4947.8|4946.3|4946.8|4945.3|160
1721116010000|2024-07-16 07:46:50|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|182
1721116020000|2024-07-16 07:47:00|||||||||10
1721116030000|2024-07-16 07:47:10|||||||||14
1721116040000|2024-07-16 07:47:20|4946.8|4945.3|4948.8|4947.3|4948.8|4947.3|4946.8|4945.3|820
1721116050000|2024-07-16 07:47:30|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|128
1721116060000|2024-07-16 07:47:40|4947.3|4945.8|4947.8|4946.3|4947.8|4946.3|4947.3|4945.8|44
1721116070000|2024-07-16 07:47:50|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|88
1721116080000|2024-07-16 07:48:00|4949.8|4948.3|4948.8|4947.3|4949.8|4948.3|4947.8|4946.3|164
1721116090000|2024-07-16 07:48:10|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|88
1721116100000|2024-07-16 07:48:20|||||||||14
1721116110000|2024-07-16 07:48:30|4950.8|4949.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|153
1721116120000|2024-07-16 07:48:40|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|90
1721116130000|2024-07-16 07:48:50|||||||||9
1721116140000|2024-07-16 07:49:00|4951.8|4950.3|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|274
1721116150000|2024-07-16 07:49:10|4949.8|4948.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|152
1721116160000|2024-07-16 07:49:20|||||||||108
1721116170000|2024-07-16 07:49:30|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|104
1721116180000|2024-07-16 07:49:40|||||||||8
1721116190000|2024-07-16 07:49:50|4947.8|4946.3|4947.8|4946.3|4948.8|4947.3|4947.8|4946.3|174
1721116200000|2024-07-16 07:50:00|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|87
1721116210000|2024-07-16 07:50:10|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4946.8|4945.3|204
1721116220000|2024-07-16 07:50:20|4946.8|4945.3|4946.8|4945.3|4947.8|4946.3|4946.8|4945.3|145
1721116230000|2024-07-16 07:50:30|||||||||7
1721116240000|2024-07-16 07:50:40|||||||||62
1721116250000|2024-07-16 07:50:50|||||||||105
1721116270000|2024-07-16 07:51:10|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|160
1721116280000|2024-07-16 07:51:20|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|65
1721116290000|2024-07-16 07:51:30|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|149
1721116300000|2024-07-16 07:51:40|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.3|4946.8|352
1721116310000|2024-07-16 07:51:50|4948.3|4946.8|4948.8|4947.3|4948.8|4947.3|4948.3|4946.8|205
1721116320000|2024-07-16 07:52:00|||||||||53
1721116330000|2024-07-16 07:52:10|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|233
1721116340000|2024-07-16 07:52:20|4946.8|4945.3|4946.8|4945.3|4947.8|4946.3|4946.8|4945.3|185
1721116350000|2024-07-16 07:52:30|||||||||16
1721116360000|2024-07-16 07:52:40|4945.8|4944.3|4946.8|4945.3|4946.8|4945.3|4945.8|4944.3|234
1721116370000|2024-07-16 07:52:50|4946.3|4944.8|4945.8|4944.3|4946.3|4944.8|4945.8|4944.3|45
1721116380000|2024-07-16 07:53:00|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|58
1721116390000|2024-07-16 07:53:10|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|152
1721116400000|2024-07-16 07:53:20|||||||||16
1721116410000|2024-07-16 07:53:30|||||||||60
1721116420000|2024-07-16 07:53:40|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|138
1721116430000|2024-07-16 07:53:50|4947.8|4946.3|4947.8|4946.3|4948.8|4947.3|4947.8|4946.3|99
1721116440000|2024-07-16 07:54:00|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|159
1721116450000|2024-07-16 07:54:10|4945.8|4944.3|4945.8|4944.3|4945.8|4944.3|4945.8|4944.3|210
1721116460000|2024-07-16 07:54:20|||||||||88
1721116480000|2024-07-16 07:54:40|||||||||2
1721116490000|2024-07-16 07:54:50|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|135
1721116500000|2024-07-16 07:55:00|4947.8|4946.3|4947.3|4945.8|4947.8|4946.3|4946.8|4945.3|296
1721116510000|2024-07-16 07:55:10|4947.8|4946.3|4946.8|4945.3|4947.8|4946.3|4946.8|4945.3|157
1721116520000|2024-07-16 07:55:20|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|67
1721116530000|2024-07-16 07:55:30|4946.8|4945.3|4947.8|4946.3|4947.8|4946.3|4946.8|4945.3|242
1721116540000|2024-07-16 07:55:40|||||||||64
1721116550000|2024-07-16 07:55:50|||||||||18
1721116560000|2024-07-16 07:56:00|||||||||33
1721116570000|2024-07-16 07:56:10|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|133
1721116580000|2024-07-16 07:56:20|||||||||8
1721116590000|2024-07-16 07:56:30|4945.8|4944.3|4944.8|4943.3|4945.8|4944.3|4944.8|4943.3|953
1721116600000|2024-07-16 07:56:40|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|268
1721116610000|2024-07-16 07:56:50|||||||||131
1721116620000|2024-07-16 07:57:00|||||||||197
1721116630000|2024-07-16 07:57:10|||||||||22
1721116640000|2024-07-16 07:57:20|4943.3|4941.8|4943.8|4942.3|4943.8|4942.3|4943.3|4941.8|149
1721116650000|2024-07-16 07:57:30|||||||||3
1721116660000|2024-07-16 07:57:40|4942.8|4941.3|4942.8|4941.3|4943.8|4942.3|4942.8|4941.3|643
1721116670000|2024-07-16 07:57:50|||||||||23
1721116680000|2024-07-16 07:58:00|||||||||25
1721116690000|2024-07-16 07:58:10|4941.8|4940.3|4942.8|4941.3|4942.8|4941.3|4941.8|4940.3|66
1721116700000|2024-07-16 07:58:20|||||||||56
1721116710000|2024-07-16 07:58:30|4941.8|4940.3|4942.8|4941.3|4942.8|4941.3|4941.8|4940.3|176
1721116720000|2024-07-16 07:58:40|4941.8|4940.3|4942.8|4941.3|4942.8|4941.3|4941.8|4940.3|127
1721116730000|2024-07-16 07:58:50|4941.8|4940.3|4941.3|4939.8|4941.8|4940.3|4941.3|4939.8|338
1721116740000|2024-07-16 07:59:00|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|188
1721116750000|2024-07-16 07:59:10|||||||||2
1721116760000|2024-07-16 07:59:20|||||||||43
1721116770000|2024-07-16 07:59:30|||||||||127
1721116780000|2024-07-16 07:59:40|4940.8|4939.3|4941.8|4940.3|4941.8|4940.3|4940.8|4939.3|299
1721116790000|2024-07-16 07:59:50|||||||||215
1721116800000|2024-07-16 08:00:00|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|175
1721116810000|2024-07-16 08:00:10|4939.8|4938.3|4940.8|4939.3|4940.8|4939.3|4939.8|4938.3|1091
1721116820000|2024-07-16 08:00:20|4939.8|4938.3|4939.8|4938.3|4939.8|4938.3|4939.8|4938.3|161
1721116830000|2024-07-16 08:00:30|||||||||6
1721116840000|2024-07-16 08:00:40|||||||||34
1721116850000|2024-07-16 08:00:50|4940.8|4939.3|4939.8|4938.3|4940.8|4939.3|4939.8|4938.3|443
1721116860000|2024-07-16 08:01:00|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|86
1721116870000|2024-07-16 08:01:10|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|223
1721116880000|2024-07-16 08:01:20|4942.8|4941.3|4941.8|4940.3|4942.8|4941.3|4941.8|4940.3|424
1721116890000|2024-07-16 08:01:30|4942.3|4940.8|4941.8|4940.3|4942.8|4941.3|4941.8|4940.3|247
1721116900000|2024-07-16 08:01:40|4942.3|4940.8|4941.8|4940.3|4942.8|4941.3|4941.8|4940.3|67
1721116910000|2024-07-16 08:01:50|||||||||17
1721116920000|2024-07-16 08:02:00|||||||||222
1721116930000|2024-07-16 08:02:10|4942.8|4941.3|4941.8|4940.3|4942.8|4941.3|4941.8|4940.3|442
1721116940000|2024-07-16 08:02:20|4942.8|4941.3|4943.8|4942.3|4943.8|4942.3|4942.8|4941.3|247
1721116950000|2024-07-16 08:02:30|4942.8|4941.3|4943.8|4942.3|4943.8|4942.3|4942.8|4941.3|185
1721116960000|2024-07-16 08:02:40|4942.8|4941.3|4943.8|4942.3|4943.8|4942.3|4942.8|4941.3|344
1721116970000|2024-07-16 08:02:50|||||||||28
1721116980000|2024-07-16 08:03:00|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|181
1721116990000|2024-07-16 08:03:10|||||||||106
1721117000000|2024-07-16 08:03:20|4943.3|4941.8|4943.8|4942.3|4943.8|4942.3|4943.3|4941.8|95
1721117010000|2024-07-16 08:03:30|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|27
1721117020000|2024-07-16 08:03:40|||||||||245
1721117030000|2024-07-16 08:03:50|||||||||32
1721117040000|2024-07-16 08:04:00|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|4942.8|4941.3|272
1721117050000|2024-07-16 08:04:10|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|102
1721117060000|2024-07-16 08:04:20|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|109
1721117070000|2024-07-16 08:04:30|||||||||57
1721117080000|2024-07-16 08:04:40|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|147
1721117090000|2024-07-16 08:04:50|||||||||67
1721117100000|2024-07-16 08:05:00|4939.8|4938.3|4940.8|4939.3|4940.8|4939.3|4939.8|4938.3|553
1721117110000|2024-07-16 08:05:10|4940.3|4938.8|4939.8|4938.3|4940.8|4939.3|4939.8|4938.3|756
1721117120000|2024-07-16 08:05:20|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|212
1721117130000|2024-07-16 08:05:30|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|377
1721117140000|2024-07-16 08:05:40|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|53
1721117150000|2024-07-16 08:05:50|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|4942.8|4941.3|441
1721117160000|2024-07-16 08:06:00|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|81
1721117170000|2024-07-16 08:06:10|||||||||14
1721117180000|2024-07-16 08:06:20|||||||||18
1721117190000|2024-07-16 08:06:30|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|133
1721117200000|2024-07-16 08:06:40|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|256
1721117210000|2024-07-16 08:06:50|4941.8|4940.3|4942.8|4941.3|4942.8|4941.3|4941.8|4940.3|281
1721117220000|2024-07-16 08:07:00|4941.8|4940.3|4941.8|4940.3|4942.8|4941.3|4941.8|4940.3|236
1721117230000|2024-07-16 08:07:10|||||||||52
1721117240000|2024-07-16 08:07:20|||||||||115
1721117250000|2024-07-16 08:07:30|||||||||10
1721117260000|2024-07-16 08:07:40|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|411
1721117270000|2024-07-16 08:07:50|||||||||127
1721117280000|2024-07-16 08:08:00|||||||||135
1721117290000|2024-07-16 08:08:10|||||||||36
1721117300000|2024-07-16 08:08:20|||||||||6
1721117310000|2024-07-16 08:08:30|4941.8|4940.3|4940.8|4939.3|4941.8|4940.3|4940.8|4939.3|815
1721117320000|2024-07-16 08:08:40|||||||||15
1721117330000|2024-07-16 08:08:50|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|117
1721117340000|2024-07-16 08:09:00|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|121
1721117350000|2024-07-16 08:09:10|||||||||82
1721117360000|2024-07-16 08:09:20|4939.8|4938.3|4939.8|4938.3|4939.8|4938.3|4939.8|4938.3|372
1721117370000|2024-07-16 08:09:30|||||||||7
1721117380000|2024-07-16 08:09:40|||||||||68
1721117390000|2024-07-16 08:09:50|||||||||31
1721117400000|2024-07-16 08:10:00|||||||||164
1721117410000|2024-07-16 08:10:10|||||||||21
1721117420000|2024-07-16 08:10:20|4940.8|4939.3|4941.8|4940.3|4941.8|4940.3|4940.8|4939.3|268
1721117430000|2024-07-16 08:10:30|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|297
1721117440000|2024-07-16 08:10:40|||||||||98
1721117450000|2024-07-16 08:10:50|4941.8|4940.3|4942.8|4941.3|4942.8|4941.3|4941.8|4940.3|341
1721117460000|2024-07-16 08:11:00|4941.8|4940.3|4942.8|4941.3|4942.8|4941.3|4941.8|4940.3|8
1721117470000|2024-07-16 08:11:10|||||||||1358
1721117480000|2024-07-16 08:11:20|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|930
1721117490000|2024-07-16 08:11:30|||||||||99
1721117500000|2024-07-16 08:11:40|||||||||45
1721117510000|2024-07-16 08:11:50|4941.3|4939.8|4940.8|4939.3|4941.8|4940.3|4940.8|4939.3|286
1721117520000|2024-07-16 08:12:00|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4940.8|4939.3|113
1721117530000|2024-07-16 08:12:10|||||||||10
1721117540000|2024-07-16 08:12:20|||||||||7
1721117550000|2024-07-16 08:12:30|||||||||7
1721117560000|2024-07-16 08:12:40|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|196
1721117570000|2024-07-16 08:12:50|||||||||42
1721117580000|2024-07-16 08:13:00|||||||||7
1721117590000|2024-07-16 08:13:10|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|240
1721117600000|2024-07-16 08:13:20|||||||||38
1721117610000|2024-07-16 08:13:30|||||||||34
1721117620000|2024-07-16 08:13:40|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|635
1721117630000|2024-07-16 08:13:50|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|363
1721117640000|2024-07-16 08:14:00|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|246
1721117650000|2024-07-16 08:14:10|4943.3|4941.8|4942.8|4941.3|4943.3|4941.8|4942.8|4941.3|152
1721117660000|2024-07-16 08:14:20|4941.8|4940.3|4942.8|4941.3|4942.8|4941.3|4941.8|4940.3|218
1721117670000|2024-07-16 08:14:30|||||||||1
1721117680000|2024-07-16 08:14:40|||||||||93
1721117690000|2024-07-16 08:14:50|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|92
1721117700000|2024-07-16 08:15:00|||||||||222
1721117710000|2024-07-16 08:15:10|||||||||13
1721117720000|2024-07-16 08:15:20|||||||||11
1721117730000|2024-07-16 08:15:30|||||||||12
1721117740000|2024-07-16 08:15:40|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|238
1721117750000|2024-07-16 08:15:50|||||||||1
1721117760000|2024-07-16 08:16:00|||||||||175
1721117770000|2024-07-16 08:16:10|4943.8|4942.3|4942.8|4941.3|4943.8|4942.3|4942.8|4941.3|328
1721117780000|2024-07-16 08:16:20|||||||||3588
1721117790000|2024-07-16 08:16:30|||||||||2067
1721117800000|2024-07-16 08:16:40|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|139
1721117810000|2024-07-16 08:16:50|||||||||18
1721117820000|2024-07-16 08:17:00|||||||||172
1721117830000|2024-07-16 08:17:10|4940.8|4939.3|4941.8|4940.3|4941.8|4940.3|4940.8|4939.3|133
1721117850000|2024-07-16 08:17:30|||||||||1498
1721117860000|2024-07-16 08:17:40|||||||||10
1721117870000|2024-07-16 08:17:50|||||||||30
1721117880000|2024-07-16 08:18:00|||||||||22
1721117890000|2024-07-16 08:18:10|||||||||86
1721117900000|2024-07-16 08:18:20|||||||||108
1721117910000|2024-07-16 08:18:30|||||||||111
1721117920000|2024-07-16 08:18:40|||||||||2057
1721117930000|2024-07-16 08:18:50|||||||||12
1721117940000|2024-07-16 08:19:00|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|4940.8|4939.3|175
1721117950000|2024-07-16 08:19:10|||||||||453
1721117960000|2024-07-16 08:19:20|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|4941.8|4940.3|1023
1721117970000|2024-07-16 08:19:30|4940.8|4939.3|4941.8|4940.3|4941.8|4940.3|4940.8|4939.3|124
1721117980000|2024-07-16 08:19:40|||||||||29
1721117990000|2024-07-16 08:19:50|||||||||270
1721118000000|2024-07-16 08:20:00|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|4942.8|4941.3|448
1721118010000|2024-07-16 08:20:10|||||||||47
1721118020000|2024-07-16 08:20:20|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|4943.8|4942.3|141
1721118030000|2024-07-16 08:20:30|4942.8|4941.3|4943.8|4942.3|4943.8|4942.3|4942.8|4941.3|421
1721118040000|2024-07-16 08:20:40|||||||||156
1721118050000|2024-07-16 08:20:50|||||||||145
1721118060000|2024-07-16 08:21:00|||||||||46
1721118070000|2024-07-16 08:21:10|4944.8|4943.3|4944.8|4943.3|4944.8|4943.3|4944.8|4943.3|1212
1721118080000|2024-07-16 08:21:20|||||||||272
1721118090000|2024-07-16 08:21:30|4945.8|4944.3|4945.8|4944.3|4945.8|4944.3|4945.8|4944.3|237
1721118100000|2024-07-16 08:21:40|4944.8|4943.3|4945.8|4944.3|4945.8|4944.3|4944.8|4943.3|769
1721118110000|2024-07-16 08:21:50|4946.8|4945.3|4949.8|4948.3|4949.8|4948.3|4946.8|4945.3|1240
1721118120000|2024-07-16 08:22:00|4948.8|4947.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|1365
1721118130000|2024-07-16 08:22:10|||||||||301
1721118140000|2024-07-16 08:22:20|||||||||1986
1721118150000|2024-07-16 08:22:30|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|1239
1721118160000|2024-07-16 08:22:40|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|60
1721118170000|2024-07-16 08:22:50|||||||||1000
1721118180000|2024-07-16 08:23:00|4950.8|4949.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|396
1721118190000|2024-07-16 08:23:10|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|283
1721118200000|2024-07-16 08:23:20|4947.8|4946.3|4948.8|4947.3|4948.8|4947.3|4947.8|4946.3|44
1721118210000|2024-07-16 08:23:30|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|195
1721118220000|2024-07-16 08:23:40|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|99
1721118230000|2024-07-16 08:23:50|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|83
1721118240000|2024-07-16 08:24:00|||||||||168
1721118250000|2024-07-16 08:24:10|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|97
1721118260000|2024-07-16 08:24:20|||||||||3
1721118270000|2024-07-16 08:24:30|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|310
1721118280000|2024-07-16 08:24:40|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|86
1721118290000|2024-07-16 08:24:50|||||||||5
1721118300000|2024-07-16 08:25:00|4950.8|4949.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|110
1721118310000|2024-07-16 08:25:10|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|34
1721118320000|2024-07-16 08:25:20|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|113
1721118330000|2024-07-16 08:25:30|||||||||13
1721118340000|2024-07-16 08:25:40|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|82
1721118350000|2024-07-16 08:25:50|||||||||6
1721118360000|2024-07-16 08:26:00|||||||||1058
1721118370000|2024-07-16 08:26:10|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|37
1721118380000|2024-07-16 08:26:20|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|67
1721118390000|2024-07-16 08:26:30|||||||||1
1721118400000|2024-07-16 08:26:40|||||||||45
1721118420000|2024-07-16 08:27:00|4949.8|4948.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|103
1721118430000|2024-07-16 08:27:10|||||||||5
1721118440000|2024-07-16 08:27:20|||||||||256
1721118450000|2024-07-16 08:27:30|4950.3|4948.8|4949.8|4948.3|4950.3|4948.8|4949.8|4948.3|192
1721118460000|2024-07-16 08:27:40|||||||||42
1721118470000|2024-07-16 08:27:50|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|86
1721118480000|2024-07-16 08:28:00|4949.8|4948.3|4948.8|4947.3|4949.8|4948.3|4948.8|4947.3|685
1721118490000|2024-07-16 08:28:10|||||||||9
1721118500000|2024-07-16 08:28:20|4949.8|4948.3|4948.8|4947.3|4949.8|4948.3|4948.8|4947.3|365
1721118510000|2024-07-16 08:28:30|||||||||32
1721118520000|2024-07-16 08:28:40|||||||||128
1721118530000|2024-07-16 08:28:50|||||||||10
1721118540000|2024-07-16 08:29:00|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|63
1721118550000|2024-07-16 08:29:10|||||||||216
1721118560000|2024-07-16 08:29:20|4948.8|4947.3|4948.8|4947.3|4949.8|4948.3|4948.8|4947.3|135
1721118570000|2024-07-16 08:29:30|||||||||12
1721118580000|2024-07-16 08:29:40|4947.8|4946.3|4947.8|4946.3|4948.8|4947.3|4947.8|4946.3|173
1721118590000|2024-07-16 08:29:50|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|88
1721118600000|2024-07-16 08:30:00|||||||||20
1721118610000|2024-07-16 08:30:10|4949.3|4947.8|4947.8|4946.3|4949.8|4948.3|4947.8|4946.3|144
1721118620000|2024-07-16 08:30:20|||||||||12
1721118630000|2024-07-16 08:30:30|||||||||106
1721118640000|2024-07-16 08:30:40|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|202
1721118650000|2024-07-16 08:30:50|||||||||1
1721118660000|2024-07-16 08:31:00|||||||||4
1721118670000|2024-07-16 08:31:10|4947.3|4945.8|4948.8|4947.3|4948.8|4947.3|4947.3|4945.8|592
1721118680000|2024-07-16 08:31:20|||||||||2
1721118690000|2024-07-16 08:31:30|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|1217
1721118700000|2024-07-16 08:31:40|4946.8|4945.3|4948.8|4947.3|4948.8|4947.3|4946.8|4945.3|455
1721118710000|2024-07-16 08:31:50|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|122
1721118720000|2024-07-16 08:32:00|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|67
1721118730000|2024-07-16 08:32:10|||||||||3
1721118740000|2024-07-16 08:32:20|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|179
1721118750000|2024-07-16 08:32:30|||||||||3
1721118760000|2024-07-16 08:32:40|||||||||3
1721118770000|2024-07-16 08:32:50|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|67
1721118780000|2024-07-16 08:33:00|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|66
1721118790000|2024-07-16 08:33:10|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4947.8|4946.3|208
1721118800000|2024-07-16 08:33:20|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|35
1721118810000|2024-07-16 08:33:30|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|203
1721118820000|2024-07-16 08:33:40|||||||||117
1721118830000|2024-07-16 08:33:50|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|26
1721118840000|2024-07-16 08:34:00|4948.8|4947.3|4947.8|4946.3|4948.8|4947.3|4947.8|4946.3|25
1721118850000|2024-07-16 08:34:10|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|34
1721118870000|2024-07-16 08:34:30|4948.3|4946.8|4947.8|4946.3|4948.3|4946.8|4947.8|4946.3|361
1721118880000|2024-07-16 08:34:40|||||||||218
1721118890000|2024-07-16 08:34:50|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4996
1721118900000|2024-07-16 08:35:00|||||||||9
1721118910000|2024-07-16 08:35:10|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|4947.8|4946.3|70
1721118920000|2024-07-16 08:35:20|||||||||25
1721118930000|2024-07-16 08:35:30|||||||||380
1721118940000|2024-07-16 08:35:40|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|44
1721118950000|2024-07-16 08:35:50|4945.8|4944.3|4945.8|4944.3|4945.8|4944.3|4945.8|4944.3|44
1721118960000|2024-07-16 08:36:00|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|4946.8|4945.3|53
1721118970000|2024-07-16 08:36:10|||||||||73
1721118980000|2024-07-16 08:36:20|||||||||61
1721118990000|2024-07-16 08:36:30|||||||||127
1721119000000|2024-07-16 08:36:40|||||||||564
1721119010000|2024-07-16 08:36:50|||||||||2
1721119020000|2024-07-16 08:37:00|4947.8|4946.3|4948.8|4947.3|4948.8|4947.3|4947.8|4946.3|159
1721119030000|2024-07-16 08:37:10|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|124
1721119040000|2024-07-16 08:37:20|||||||||16
1721119050000|2024-07-16 08:37:30|4950.8|4949.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|108
1721119060000|2024-07-16 08:37:40|4948.8|4947.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|172
1721119070000|2024-07-16 08:37:50|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|8
1721119080000|2024-07-16 08:38:00|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|21
1721119090000|2024-07-16 08:38:10|||||||||151
1721119100000|2024-07-16 08:38:20|||||||||31
1721119110000|2024-07-16 08:38:30|||||||||33
1721119120000|2024-07-16 08:38:40|||||||||52
1721119130000|2024-07-16 08:38:50|||||||||9
1721119140000|2024-07-16 08:39:00|||||||||114
1721119150000|2024-07-16 08:39:10|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|28
1721119160000|2024-07-16 08:39:20|4949.8|4948.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|32
1721119170000|2024-07-16 08:39:30|||||||||3
1721119180000|2024-07-16 08:39:40|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|32
1721119190000|2024-07-16 08:39:50|||||||||261
1721119200000|2024-07-16 08:40:00|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|108
1721119210000|2024-07-16 08:40:10|||||||||1
1721119220000|2024-07-16 08:40:20|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|139
1721119230000|2024-07-16 08:40:30|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|71
1721119240000|2024-07-16 08:40:40|||||||||101
1721119250000|2024-07-16 08:40:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|141
1721119260000|2024-07-16 08:41:00|||||||||6
1721119270000|2024-07-16 08:41:10|||||||||32
1721119280000|2024-07-16 08:41:20|||||||||1
1721119290000|2024-07-16 08:41:30|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|135
1721119300000|2024-07-16 08:41:40|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|32
1721119310000|2024-07-16 08:41:50|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|87
1721119320000|2024-07-16 08:42:00|4950.8|4949.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|160
1721119340000|2024-07-16 08:42:20|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|130
1721119350000|2024-07-16 08:42:30|||||||||48
1721119360000|2024-07-16 08:42:40|4953.8|4952.3|4952.8|4951.3|4953.8|4952.3|4952.8|4951.3|348
1721119370000|2024-07-16 08:42:50|||||||||1
1721119380000|2024-07-16 08:43:00|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|51
1721119390000|2024-07-16 08:43:10|||||||||57
1721119400000|2024-07-16 08:43:20|||||||||27
1721119410000|2024-07-16 08:43:30|4953.8|4952.3|4952.8|4951.3|4953.8|4952.3|4952.8|4951.3|274
1721119420000|2024-07-16 08:43:40|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|23
1721119430000|2024-07-16 08:43:50|||||||||5
1721119440000|2024-07-16 08:44:00|||||||||1
1721119450000|2024-07-16 08:44:10|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|188
1721119460000|2024-07-16 08:44:20|||||||||1
1721119470000|2024-07-16 08:44:30|||||||||1
1721119490000|2024-07-16 08:44:50|||||||||330
1721119500000|2024-07-16 08:45:00|||||||||67
1721119510000|2024-07-16 08:45:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|299
1721119520000|2024-07-16 08:45:20|||||||||3
1721119530000|2024-07-16 08:45:30|||||||||14
1721119540000|2024-07-16 08:45:40|4954.8|4953.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|195
1721119560000|2024-07-16 08:46:00|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|53
1721119580000|2024-07-16 08:46:20|||||||||4
1721119590000|2024-07-16 08:46:30|4952.3|4950.8|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|92
1721119600000|2024-07-16 08:46:40|4952.3|4950.8|4951.8|4950.3|4952.3|4950.8|4951.8|4950.3|48
1721119610000|2024-07-16 08:46:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|156
1721119620000|2024-07-16 08:47:00|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|95
1721119630000|2024-07-16 08:47:10|||||||||4
1721119640000|2024-07-16 08:47:20|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|124
1721119650000|2024-07-16 08:47:30|4951.3|4949.8|4951.8|4950.3|4951.8|4950.3|4951.3|4949.8|125
1721119660000|2024-07-16 08:47:40|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|66
1721119670000|2024-07-16 08:47:50|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|173
1721119680000|2024-07-16 08:48:00|||||||||2
1721119690000|2024-07-16 08:48:10|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|21
1721119700000|2024-07-16 08:48:20|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|173
1721119710000|2024-07-16 08:48:30|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|80
1721119720000|2024-07-16 08:48:40|||||||||66
1721119730000|2024-07-16 08:48:50|||||||||2
1721119740000|2024-07-16 08:49:00|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|195
1721119770000|2024-07-16 08:49:30|||||||||1
1721119790000|2024-07-16 08:49:50|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|76
1721119800000|2024-07-16 08:50:00|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|49
1721119810000|2024-07-16 08:50:10|||||||||21
1721119820000|2024-07-16 08:50:20|4954.8|4953.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|191
1721119830000|2024-07-16 08:50:30|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|47
1721119850000|2024-07-16 08:50:50|||||||||5
1721119860000|2024-07-16 08:51:00|||||||||1
1721119870000|2024-07-16 08:51:10|4955.8|4954.3|4955.3|4953.8|4955.8|4954.3|4955.3|4953.8|162
1721119880000|2024-07-16 08:51:20|4954.8|4953.3|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|13
1721119890000|2024-07-16 08:51:30|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|132
1721119900000|2024-07-16 08:51:40|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|85
1721119910000|2024-07-16 08:51:50|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|118
1721119920000|2024-07-16 08:52:00|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|39
1721119930000|2024-07-16 08:52:10|||||||||2
1721119940000|2024-07-16 08:52:20|||||||||1
1721119950000|2024-07-16 08:52:30|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|144
1721119960000|2024-07-16 08:52:40|||||||||1
1721119970000|2024-07-16 08:52:50|4955.3|4953.8|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|72
1721119990000|2024-07-16 08:53:10|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|157
1721120000000|2024-07-16 08:53:20|4957.8|4956.3|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|122
1721120010000|2024-07-16 08:53:30|||||||||2
1721120020000|2024-07-16 08:53:40|||||||||24
1721120030000|2024-07-16 08:53:50|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|155
1721120040000|2024-07-16 08:54:00|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|20
1721120050000|2024-07-16 08:54:10|4955.8|4954.3|4956.8|4955.3|4956.8|4955.3|4955.8|4954.3|447
1721120060000|2024-07-16 08:54:20|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|13
1721120080000|2024-07-16 08:54:40|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|90
1721120100000|2024-07-16 08:55:00|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|92
1721120110000|2024-07-16 08:55:10|||||||||45
1721120120000|2024-07-16 08:55:20|||||||||3
1721120130000|2024-07-16 08:55:30|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|105
1721120140000|2024-07-16 08:55:40|4957.3|4955.8|4957.8|4956.3|4957.8|4956.3|4957.3|4955.8|73
1721120150000|2024-07-16 08:55:50|||||||||15
1721120160000|2024-07-16 08:56:00|||||||||22
1721120170000|2024-07-16 08:56:10|||||||||45
1721120180000|2024-07-16 08:56:20|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|62
1721120190000|2024-07-16 08:56:30|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4958.8|4957.3|685
1721120200000|2024-07-16 08:56:40|4958.8|4957.3|4959.8|4958.3|4959.8|4958.3|4958.8|4957.3|113
1721120210000|2024-07-16 08:56:50|4958.8|4957.3|4958.8|4957.3|4959.3|4957.8|4958.8|4957.3|280
1721120220000|2024-07-16 08:57:00|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|233
1721120230000|2024-07-16 08:57:10|||||||||29
1721120240000|2024-07-16 08:57:20|||||||||63
1721120250000|2024-07-16 08:57:30|||||||||2
1721120260000|2024-07-16 08:57:40|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|143
1721120270000|2024-07-16 08:57:50|||||||||6
1721120280000|2024-07-16 08:58:00|4959.8|4958.3|4958.8|4957.3|4959.8|4958.3|4958.8|4957.3|454
1721120290000|2024-07-16 08:58:10|4959.3|4957.8|4958.8|4957.3|4959.3|4957.8|4958.8|4957.3|150
1721120300000|2024-07-16 08:58:20|||||||||44
1721120310000|2024-07-16 08:58:30|||||||||6
1721120340000|2024-07-16 08:59:00|||||||||6
1721120370000|2024-07-16 08:59:30|||||||||7
1721120390000|2024-07-16 08:59:50|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|213
1721120400000|2024-07-16 09:00:00|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|98
1721120410000|2024-07-16 09:00:10|4957.8|4956.3|4958.8|4957.3|4958.8|4957.3|4957.8|4956.3|63
1721120420000|2024-07-16 09:00:20|4958.3|4956.8|4957.8|4956.3|4958.3|4956.8|4957.8|4956.3|28
1721120430000|2024-07-16 09:00:30|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|113
1721120440000|2024-07-16 09:00:40|||||||||6
1721120450000|2024-07-16 09:00:50|4958.3|4956.8|4958.8|4957.3|4958.8|4957.3|4958.3|4956.8|143
1721120460000|2024-07-16 09:01:00|||||||||42
1721120470000|2024-07-16 09:01:10|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|248
1721120480000|2024-07-16 09:01:20|4959.3|4957.8|4959.8|4958.3|4959.8|4958.3|4958.8|4957.3|143
1721120490000|2024-07-16 09:01:30|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|156
1721120500000|2024-07-16 09:01:40|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|118
1721120510000|2024-07-16 09:01:50|4957.3|4955.8|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|147
1721120520000|2024-07-16 09:02:00|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|53
1721120530000|2024-07-16 09:02:10|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|78
1721120540000|2024-07-16 09:02:20|||||||||145
1721120550000|2024-07-16 09:02:30|4956.3|4954.8|4955.8|4954.3|4956.3|4954.8|4955.8|4954.3|50
1721120560000|2024-07-16 09:02:40|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|67
1721120570000|2024-07-16 09:02:50|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|7
1721120580000|2024-07-16 09:03:00|||||||||2
1721120590000|2024-07-16 09:03:10|||||||||44
1721120600000|2024-07-16 09:03:20|||||||||4
1721120610000|2024-07-16 09:03:30|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|538
1721120620000|2024-07-16 09:03:40|4955.8|4954.3|4955.8|4954.3|4956.3|4954.8|4955.8|4954.3|90
1721120630000|2024-07-16 09:03:50|4954.8|4953.3|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|29
1721120640000|2024-07-16 09:04:00|4956.3|4954.8|4956.8|4955.3|4956.8|4955.3|4956.3|4954.8|30
1721120650000|2024-07-16 09:04:10|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|38
1721120660000|2024-07-16 09:04:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|41
1721120670000|2024-07-16 09:04:30|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|105
1721120680000|2024-07-16 09:04:40|||||||||1
1721120690000|2024-07-16 09:04:50|||||||||6
1721120700000|2024-07-16 09:05:00|4954.8|4953.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|1303
1721120710000|2024-07-16 09:05:10|||||||||1
1721120720000|2024-07-16 09:05:20|||||||||13
1721120730000|2024-07-16 09:05:30|||||||||21
1721120740000|2024-07-16 09:05:40|||||||||118
1721120750000|2024-07-16 09:05:50|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|30
1721120760000|2024-07-16 09:06:00|4953.8|4952.3|4952.8|4951.3|4953.8|4952.3|4952.8|4951.3|118
1721120780000|2024-07-16 09:06:20|||||||||19
1721120790000|2024-07-16 09:06:30|||||||||37
1721120800000|2024-07-16 09:06:40|||||||||71
1721120810000|2024-07-16 09:06:50|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|85
1721120820000|2024-07-16 09:07:00|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|358
1721120830000|2024-07-16 09:07:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|45
1721120840000|2024-07-16 09:07:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|30
1721120850000|2024-07-16 09:07:30|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|7
1721120860000|2024-07-16 09:07:40|4954.8|4953.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|114
1721120870000|2024-07-16 09:07:50|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|8
1721120880000|2024-07-16 09:08:00|4952.3|4950.8|4952.3|4950.8|4952.8|4951.3|4951.8|4950.3|54
1721120890000|2024-07-16 09:08:10|4951.8|4950.3|4951.8|4950.3|4952.8|4951.3|4951.8|4950.3|52
1721120900000|2024-07-16 09:08:20|4951.3|4949.8|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|686
1721120910000|2024-07-16 09:08:30|||||||||190
1721120940000|2024-07-16 09:09:00|||||||||22
1721120950000|2024-07-16 09:09:10|||||||||180
1721120960000|2024-07-16 09:09:20|||||||||4
1721120970000|2024-07-16 09:09:30|||||||||77
1721120990000|2024-07-16 09:09:50|4951.3|4949.8|4951.3|4949.8|4951.3|4949.8|4950.8|4949.3|153
1721121000000|2024-07-16 09:10:00|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|1
1721121010000|2024-07-16 09:10:10|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|23
1721121020000|2024-07-16 09:10:20|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|196
1721121030000|2024-07-16 09:10:30|||||||||4
1721121040000|2024-07-16 09:10:40|4950.8|4949.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|104
1721121050000|2024-07-16 09:10:50|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|448
1721121070000|2024-07-16 09:11:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|362
1721121080000|2024-07-16 09:11:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|10
1721121110000|2024-07-16 09:11:50|||||||||2
1721121120000|2024-07-16 09:12:00|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|141
1721121130000|2024-07-16 09:12:10|||||||||49
1721121140000|2024-07-16 09:12:20|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|150
1721121150000|2024-07-16 09:12:30|4955.8|4954.3|4956.8|4955.3|4956.8|4955.3|4955.8|4954.3|5623
1721121160000|2024-07-16 09:12:40|||||||||119
1721121170000|2024-07-16 09:12:50|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|39
1721121180000|2024-07-16 09:13:00|||||||||1
1721121190000|2024-07-16 09:13:10|||||||||158
1721121200000|2024-07-16 09:13:20|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|44
1721121210000|2024-07-16 09:13:30|||||||||149
1721121220000|2024-07-16 09:13:40|||||||||8
1721121230000|2024-07-16 09:13:50|||||||||5
1721121240000|2024-07-16 09:14:00|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|430
1721121250000|2024-07-16 09:14:10|4958.8|4957.3|4959.8|4958.3|4959.8|4958.3|4958.8|4957.3|110
1721121260000|2024-07-16 09:14:20|||||||||4
1721121290000|2024-07-16 09:14:50|||||||||3
1721121300000|2024-07-16 09:15:00|||||||||236
1721121310000|2024-07-16 09:15:10|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4959.8|4958.3|469
1721121320000|2024-07-16 09:15:20|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|176
1721121330000|2024-07-16 09:15:30|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|17
1721121340000|2024-07-16 09:15:40|||||||||461
1721121350000|2024-07-16 09:15:50|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|221
1721121360000|2024-07-16 09:16:00|||||||||93
1721121370000|2024-07-16 09:16:10|4962.8|4961.3|4962.8|4961.3|4962.8|4961.3|4962.8|4961.3|463
1721121380000|2024-07-16 09:16:20|4963.8|4962.3|4962.8|4961.3|4963.8|4962.3|4962.8|4961.3|615
1721121390000|2024-07-16 09:16:30|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|179
1721121400000|2024-07-16 09:16:40|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|270
1721121410000|2024-07-16 09:16:50|4959.8|4958.3|4960.8|4959.3|4960.8|4959.3|4959.8|4958.3|157
1721121420000|2024-07-16 09:17:00|||||||||42
1721121430000|2024-07-16 09:17:10|4959.8|4958.3|4959.8|4958.3|4960.8|4959.3|4959.8|4958.3|144
1721121440000|2024-07-16 09:17:20|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|445
1721121450000|2024-07-16 09:17:30|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|42
1721121460000|2024-07-16 09:17:40|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|72
1721121470000|2024-07-16 09:17:50|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|14
1721121480000|2024-07-16 09:18:00|||||||||137
1721121490000|2024-07-16 09:18:10|||||||||208
1721121500000|2024-07-16 09:18:20|||||||||2
1721121510000|2024-07-16 09:18:30|||||||||6
1721121520000|2024-07-16 09:18:40|||||||||97
1721121530000|2024-07-16 09:18:50|||||||||52
1721121550000|2024-07-16 09:19:10|4960.8|4959.3|4961.8|4960.3|4961.8|4960.3|4960.8|4959.3|148
1721121560000|2024-07-16 09:19:20|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|15
1721121570000|2024-07-16 09:19:30|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|43
1721121580000|2024-07-16 09:19:40|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|27
1721121590000|2024-07-16 09:19:50|||||||||22
1721121600000|2024-07-16 09:20:00|||||||||89
1721121610000|2024-07-16 09:20:10|||||||||71
1721121620000|2024-07-16 09:20:20|4959.8|4958.3|4960.8|4959.3|4960.8|4959.3|4959.8|4958.3|82
1721121630000|2024-07-16 09:20:30|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|136
1721121640000|2024-07-16 09:20:40|4960.8|4959.3|4961.8|4960.3|4961.8|4960.3|4960.8|4959.3|100
1721121650000|2024-07-16 09:20:50|4960.8|4959.3|4960.8|4959.3|4961.8|4960.3|4960.8|4959.3|73
1721121660000|2024-07-16 09:21:00|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|22
1721121670000|2024-07-16 09:21:10|4962.8|4961.3|4962.8|4961.3|4962.8|4961.3|4962.8|4961.3|48
1721121680000|2024-07-16 09:21:20|||||||||1
1721121690000|2024-07-16 09:21:30|||||||||5
1721121700000|2024-07-16 09:21:40|||||||||1
1721121710000|2024-07-16 09:21:50|||||||||2
1721121720000|2024-07-16 09:22:00|||||||||6
1721121730000|2024-07-16 09:22:10|||||||||4
1721121740000|2024-07-16 09:22:20|||||||||4
1721121750000|2024-07-16 09:22:30|||||||||23
1721121760000|2024-07-16 09:22:40|||||||||1
1721121770000|2024-07-16 09:22:50|||||||||3
1721121780000|2024-07-16 09:23:00|||||||||3
1721121790000|2024-07-16 09:23:10|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|4961.8|4960.3|134
1721121800000|2024-07-16 09:23:20|||||||||7
1721121810000|2024-07-16 09:23:30|||||||||4
1721121820000|2024-07-16 09:23:40|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|118
1721121830000|2024-07-16 09:23:50|||||||||5
1721121840000|2024-07-16 09:24:00|||||||||290
1721121850000|2024-07-16 09:24:10|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|70
1721121860000|2024-07-16 09:24:20|4958.8|4957.3|4959.8|4958.3|4959.8|4958.3|4958.8|4957.3|139
1721121870000|2024-07-16 09:24:30|||||||||44
1721121880000|2024-07-16 09:24:40|||||||||208
1721121890000|2024-07-16 09:24:50|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|4960.8|4959.3|142
1721121900000|2024-07-16 09:25:00|4959.8|4958.3|4960.8|4959.3|4960.8|4959.3|4959.8|4958.3|28
1721121910000|2024-07-16 09:25:10|||||||||18
1721121930000|2024-07-16 09:25:30|4959.8|4958.3|4958.8|4957.3|4959.8|4958.3|4958.8|4957.3|177
1721121940000|2024-07-16 09:25:40|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|257
1721121950000|2024-07-16 09:25:50|||||||||3
1721121960000|2024-07-16 09:26:00|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|293
1721121970000|2024-07-16 09:26:10|4957.8|4956.3|4958.8|4957.3|4958.8|4957.3|4957.8|4956.3|213
1721121980000|2024-07-16 09:26:20|||||||||10
1721121990000|2024-07-16 09:26:30|||||||||84
1721122000000|2024-07-16 09:26:40|||||||||1034
1721122010000|2024-07-16 09:26:50|||||||||59
1721122020000|2024-07-16 09:27:00|4958.3|4956.8|4957.8|4956.3|4958.8|4957.3|4957.8|4956.3|206
1721122030000|2024-07-16 09:27:10|4958.3|4956.8|4958.8|4957.3|4958.8|4957.3|4958.3|4956.8|98
1721122050000|2024-07-16 09:27:30|4958.3|4956.8|4957.8|4956.3|4958.8|4957.3|4957.8|4956.3|26
1721122060000|2024-07-16 09:27:40|||||||||16
1721122070000|2024-07-16 09:27:50|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|23
1721122080000|2024-07-16 09:28:00|||||||||16
1721122090000|2024-07-16 09:28:10|||||||||15
1721122100000|2024-07-16 09:28:20|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|95
1721122110000|2024-07-16 09:28:30|||||||||283
1721122120000|2024-07-16 09:28:40|||||||||14
1721122130000|2024-07-16 09:28:50|||||||||5
1721122140000|2024-07-16 09:29:00|4957.3|4955.8|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|64
1721122150000|2024-07-16 09:29:10|||||||||14
1721122160000|2024-07-16 09:29:20|||||||||4
1721122170000|2024-07-16 09:29:30|||||||||104
1721122180000|2024-07-16 09:29:40|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|71
1721122190000|2024-07-16 09:29:50|||||||||54
1721122200000|2024-07-16 09:30:00|||||||||15
1721122210000|2024-07-16 09:30:10|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|34
1721122220000|2024-07-16 09:30:20|||||||||1540
1721122230000|2024-07-16 09:30:30|||||||||19
1721122240000|2024-07-16 09:30:40|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|360
1721122250000|2024-07-16 09:30:50|4954.8|4953.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|556
1721122260000|2024-07-16 09:31:00|||||||||9
1721122270000|2024-07-16 09:31:10|4954.8|4953.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|326
1721122280000|2024-07-16 09:31:20|||||||||90
1721122290000|2024-07-16 09:31:30|||||||||16
1721122300000|2024-07-16 09:31:40|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.3|4952.8|474
1721122310000|2024-07-16 09:31:50|4953.8|4952.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|109
1721122320000|2024-07-16 09:32:00|4953.8|4952.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|287
1721122330000|2024-07-16 09:32:10|||||||||17
1721122340000|2024-07-16 09:32:20|4955.8|4954.3|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|253
1721122350000|2024-07-16 09:32:30|||||||||12
1721122360000|2024-07-16 09:32:40|4955.3|4953.8|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|89
1721122380000|2024-07-16 09:33:00|4954.3|4952.8|4954.3|4952.8|4954.8|4953.3|4953.8|4952.3|59
1721122390000|2024-07-16 09:33:10|4953.8|4952.3|4953.8|4952.3|4954.3|4952.8|4953.8|4952.3|22
1721122400000|2024-07-16 09:33:20|||||||||52
1721122410000|2024-07-16 09:33:30|||||||||53
1721122420000|2024-07-16 09:33:40|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|103
1721122430000|2024-07-16 09:33:50|||||||||1
1721122440000|2024-07-16 09:34:00|4954.3|4952.8|4954.8|4953.3|4954.8|4953.3|4954.3|4952.8|38
1721122450000|2024-07-16 09:34:10|4953.8|4952.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|105
1721122460000|2024-07-16 09:34:20|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|23
1721122470000|2024-07-16 09:34:30|4954.8|4953.3|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|100
1721122480000|2024-07-16 09:34:40|4955.3|4953.8|4954.8|4953.3|4955.3|4953.8|4954.8|4953.3|24
1721122490000|2024-07-16 09:34:50|4955.3|4953.8|4955.8|4954.3|4955.8|4954.3|4955.3|4953.8|2
1721122500000|2024-07-16 09:35:00|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|26
1721122510000|2024-07-16 09:35:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|77
1721122520000|2024-07-16 09:35:20|||||||||2
1721122530000|2024-07-16 09:35:30|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|274
1721122540000|2024-07-16 09:35:40|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|412
1721122550000|2024-07-16 09:35:50|4951.8|4950.3|4951.8|4950.3|4952.8|4951.3|4951.8|4950.3|54
1721122560000|2024-07-16 09:36:00|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|85
1721122570000|2024-07-16 09:36:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|149
1721122580000|2024-07-16 09:36:20|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|18
1721122590000|2024-07-16 09:36:30|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|92
1721122600000|2024-07-16 09:36:40|4954.3|4952.8|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|94
1721122610000|2024-07-16 09:36:50|||||||||7
1721122620000|2024-07-16 09:37:00|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|43
1721122630000|2024-07-16 09:37:10|||||||||97
1721122640000|2024-07-16 09:37:20|4954.3|4952.8|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|23
1721122650000|2024-07-16 09:37:30|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|216
1721122660000|2024-07-16 09:37:40|||||||||36
1721122670000|2024-07-16 09:37:50|||||||||2
1721122680000|2024-07-16 09:38:00|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|96
1721122690000|2024-07-16 09:38:10|||||||||10
1721122700000|2024-07-16 09:38:20|||||||||5
1721122710000|2024-07-16 09:38:30|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|166
1721122720000|2024-07-16 09:38:40|||||||||17
1721122730000|2024-07-16 09:38:50|||||||||4
1721122740000|2024-07-16 09:39:00|||||||||22
1721122750000|2024-07-16 09:39:10|||||||||45
1721122760000|2024-07-16 09:39:20|4952.8|4951.3|4953.8|4952.3|4953.8|4952.3|4952.8|4951.3|64
1721122770000|2024-07-16 09:39:30|||||||||91
1721122780000|2024-07-16 09:39:40|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|31
1721122790000|2024-07-16 09:39:50|||||||||515
1721122800000|2024-07-16 09:40:00|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|76
1721122810000|2024-07-16 09:40:10|||||||||116
1721122820000|2024-07-16 09:40:20|||||||||3
1721122830000|2024-07-16 09:40:30|||||||||37
1721122840000|2024-07-16 09:40:40|||||||||17
1721122850000|2024-07-16 09:40:50|||||||||1
1721122860000|2024-07-16 09:41:00|||||||||32
1721122870000|2024-07-16 09:41:10|||||||||21
1721122880000|2024-07-16 09:41:20|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|67
1721122890000|2024-07-16 09:41:30|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|182
1721122900000|2024-07-16 09:41:40|||||||||18
1721122910000|2024-07-16 09:41:50|||||||||82
1721122920000|2024-07-16 09:42:00|||||||||43
1721122930000|2024-07-16 09:42:10|||||||||17
1721122940000|2024-07-16 09:42:20|4952.3|4950.8|4952.3|4950.8|4952.3|4950.8|4952.3|4950.8|19
1721122950000|2024-07-16 09:42:30|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|37
1721122960000|2024-07-16 09:42:40|||||||||58
1721122970000|2024-07-16 09:42:50|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|13
1721122980000|2024-07-16 09:43:00|||||||||29
1721122990000|2024-07-16 09:43:10|||||||||24
1721123000000|2024-07-16 09:43:20|||||||||1044
1721123010000|2024-07-16 09:43:30|4950.8|4949.3|4952.8|4951.3|4952.8|4951.3|4950.8|4949.3|156
1721123020000|2024-07-16 09:43:40|||||||||43
1721123030000|2024-07-16 09:43:50|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|50
1721123040000|2024-07-16 09:44:00|4953.3|4951.8|4952.8|4951.3|4953.3|4951.8|4952.8|4951.3|84
1721123050000|2024-07-16 09:44:10|4953.8|4952.3|4952.8|4951.3|4953.8|4952.3|4952.8|4951.3|61
1721123060000|2024-07-16 09:44:20|4953.3|4951.8|4952.8|4951.3|4953.3|4951.8|4952.8|4951.3|14
1721123070000|2024-07-16 09:44:30|||||||||10
1721123080000|2024-07-16 09:44:40|||||||||16
1721123090000|2024-07-16 09:44:50|||||||||2
1721123100000|2024-07-16 09:45:00|||||||||24
1721123110000|2024-07-16 09:45:10|||||||||15
1721123120000|2024-07-16 09:45:20|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|146
1721123130000|2024-07-16 09:45:30|||||||||150
1721123140000|2024-07-16 09:45:40|||||||||22
1721123150000|2024-07-16 09:45:50|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|23
1721123160000|2024-07-16 09:46:00|||||||||72
1721123170000|2024-07-16 09:46:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|141
1721123180000|2024-07-16 09:46:20|4952.8|4951.3|4952.8|4951.3|4953.3|4951.8|4952.8|4951.3|3
1721123190000|2024-07-16 09:46:30|||||||||25
1721123200000|2024-07-16 09:46:40|||||||||33
1721123210000|2024-07-16 09:46:50|||||||||720
1721123220000|2024-07-16 09:47:00|||||||||117
1721123230000|2024-07-16 09:47:10|||||||||43
1721123240000|2024-07-16 09:47:20|4951.8|4950.3|4951.8|4950.3|4952.3|4950.8|4951.8|4950.3|27
1721123250000|2024-07-16 09:47:30|||||||||15
1721123260000|2024-07-16 09:47:40|||||||||16
1721123270000|2024-07-16 09:47:50|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|410
1721123280000|2024-07-16 09:48:00|||||||||23
1721123290000|2024-07-16 09:48:10|||||||||33
1721123310000|2024-07-16 09:48:30|||||||||29
1721123320000|2024-07-16 09:48:40|||||||||15
1721123330000|2024-07-16 09:48:50|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|161
1721123340000|2024-07-16 09:49:00|||||||||440
1721123350000|2024-07-16 09:49:10|||||||||157
1721123360000|2024-07-16 09:49:20|4952.8|4951.3|4951.8|4950.3|4952.8|4951.3|4951.8|4950.3|414
1721123370000|2024-07-16 09:49:30|||||||||65
1721123380000|2024-07-16 09:49:40|||||||||14
1721123400000|2024-07-16 09:50:00|4951.3|4949.8|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|614
1721123410000|2024-07-16 09:50:10|||||||||83
1721123430000|2024-07-16 09:50:30|||||||||15
1721123440000|2024-07-16 09:50:40|||||||||51
1721123450000|2024-07-16 09:50:50|||||||||7
1721123460000|2024-07-16 09:51:00|4949.8|4948.3|4950.8|4949.3|4951.8|4950.3|4949.8|4948.3|381
1721123470000|2024-07-16 09:51:10|4951.3|4949.8|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|157
1721123480000|2024-07-16 09:51:20|||||||||10
1721123490000|2024-07-16 09:51:30|4950.3|4948.8|4949.8|4948.3|4950.3|4948.8|4949.8|4948.3|141
1721123500000|2024-07-16 09:51:40|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|37
1721123510000|2024-07-16 09:51:50|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|17
1721123520000|2024-07-16 09:52:00|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|243
1721123530000|2024-07-16 09:52:10|||||||||9
1721123540000|2024-07-16 09:52:20|||||||||4
1721123550000|2024-07-16 09:52:30|4949.8|4948.3|4950.8|4949.3|4950.8|4949.3|4949.8|4948.3|118
1721123560000|2024-07-16 09:52:40|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|26
1721123570000|2024-07-16 09:52:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|107
1721123580000|2024-07-16 09:53:00|||||||||14
1721123590000|2024-07-16 09:53:10|||||||||17
1721123600000|2024-07-16 09:53:20|||||||||7
1721123610000|2024-07-16 09:53:30|4951.3|4949.8|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|454
1721123620000|2024-07-16 09:53:40|||||||||207
1721123630000|2024-07-16 09:53:50|||||||||1
1721123640000|2024-07-16 09:54:00|||||||||26
1721123650000|2024-07-16 09:54:10|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|329
1721123660000|2024-07-16 09:54:20|||||||||6
1721123670000|2024-07-16 09:54:30|||||||||20
1721123680000|2024-07-16 09:54:40|4950.3|4948.8|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|128
1721123690000|2024-07-16 09:54:50|||||||||17
1721123700000|2024-07-16 09:55:00|4949.3|4947.8|4949.8|4948.3|4949.8|4948.3|4949.3|4947.8|468
1721123710000|2024-07-16 09:55:10|4949.3|4947.8|4948.8|4947.3|4949.8|4948.3|4948.8|4947.3|169
1721123720000|2024-07-16 09:55:20|||||||||55
1721123730000|2024-07-16 09:55:30|||||||||35
1721123740000|2024-07-16 09:55:40|4949.8|4948.3|4948.8|4947.3|4950.8|4949.3|4948.8|4947.3|428
1721123750000|2024-07-16 09:55:50|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|184
1721123760000|2024-07-16 09:56:00|||||||||20
1721123770000|2024-07-16 09:56:10|||||||||17
1721123780000|2024-07-16 09:56:20|||||||||354
1721123790000|2024-07-16 09:56:30|||||||||1730
1721123800000|2024-07-16 09:56:40|4948.8|4947.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|88
1721123810000|2024-07-16 09:56:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|155
1721123820000|2024-07-16 09:57:00|4950.3|4948.8|4950.8|4949.3|4950.8|4949.3|4950.3|4948.8|93
1721123830000|2024-07-16 09:57:10|4950.3|4948.8|4950.8|4949.3|4950.8|4949.3|4950.3|4948.8|106
1721123840000|2024-07-16 09:57:20|||||||||4
1721123850000|2024-07-16 09:57:30|||||||||147
1721123860000|2024-07-16 09:57:40|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|312
1721123870000|2024-07-16 09:57:50|||||||||7
1721123880000|2024-07-16 09:58:00|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|367
1721123890000|2024-07-16 09:58:10|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|109
1721123900000|2024-07-16 09:58:20|||||||||5
1721123910000|2024-07-16 09:58:30|||||||||250
1721123920000|2024-07-16 09:58:40|||||||||8
1721123930000|2024-07-16 09:58:50|||||||||148
1721123940000|2024-07-16 09:59:00|||||||||354
1721123950000|2024-07-16 09:59:10|||||||||190
1721123960000|2024-07-16 09:59:20|4948.8|4947.3|4950.8|4949.3|4950.8|4949.3|4948.8|4947.3|467
1721123970000|2024-07-16 09:59:30|||||||||4
1721123980000|2024-07-16 09:59:40|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|82
1721123990000|2024-07-16 09:59:50|||||||||2
1721124000000|2024-07-16 10:00:00|4952.8|4951.3|4952.8|4951.3|4953.8|4952.3|4952.8|4951.3|284
1721124010000|2024-07-16 10:00:10|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|52
1721124020000|2024-07-16 10:00:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|186
1721124030000|2024-07-16 10:00:30|4953.8|4952.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|165
1721124040000|2024-07-16 10:00:40|||||||||5
1721124050000|2024-07-16 10:00:50|||||||||1
1721124060000|2024-07-16 10:01:00|4955.3|4953.8|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|61
1721124070000|2024-07-16 10:01:10|||||||||59
1721124080000|2024-07-16 10:01:20|||||||||114
1721124110000|2024-07-16 10:01:50|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|159
1721124120000|2024-07-16 10:02:00|||||||||26
1721124130000|2024-07-16 10:02:10|||||||||276
1721124140000|2024-07-16 10:02:20|||||||||2
1721124150000|2024-07-16 10:02:30|||||||||23
1721124160000|2024-07-16 10:02:40|||||||||5
1721124170000|2024-07-16 10:02:50|||||||||5
1721124180000|2024-07-16 10:03:00|||||||||2
1721124190000|2024-07-16 10:03:10|4955.8|4954.3|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|539
1721124200000|2024-07-16 10:03:20|||||||||1
1721124210000|2024-07-16 10:03:30|4953.8|4952.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|128
1721124220000|2024-07-16 10:03:40|||||||||6
1721124230000|2024-07-16 10:03:50|||||||||1
1721124240000|2024-07-16 10:04:00|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|121
1721124250000|2024-07-16 10:04:10|4953.8|4952.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|69
1721124260000|2024-07-16 10:04:20|4953.8|4952.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|66
1721124270000|2024-07-16 10:04:30|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|175
1721124280000|2024-07-16 10:04:40|||||||||29
1721124290000|2024-07-16 10:04:50|||||||||13
1721124310000|2024-07-16 10:05:10|4955.8|4954.3|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|71
1721124320000|2024-07-16 10:05:20|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|28
1721124350000|2024-07-16 10:05:50|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|552
1721124360000|2024-07-16 10:06:00|||||||||1
1721124370000|2024-07-16 10:06:10|||||||||174
1721124380000|2024-07-16 10:06:20|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|89
1721124390000|2024-07-16 10:06:30|||||||||36
1721124400000|2024-07-16 10:06:40|4954.8|4953.3|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|94
1721124410000|2024-07-16 10:06:50|||||||||202
1721124440000|2024-07-16 10:07:20|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|65
1721124470000|2024-07-16 10:07:50|||||||||8
1721124490000|2024-07-16 10:08:10|||||||||1
1721124510000|2024-07-16 10:08:30|4954.8|4953.3|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|236
1721124520000|2024-07-16 10:08:40|||||||||51
1721124540000|2024-07-16 10:09:00|4956.8|4955.3|4955.8|4954.3|4956.8|4955.3|4955.8|4954.3|128
1721124550000|2024-07-16 10:09:10|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|35
1721124580000|2024-07-16 10:09:40|||||||||2
1721124590000|2024-07-16 10:09:50|||||||||5
1721124600000|2024-07-16 10:10:00|||||||||2
1721124620000|2024-07-16 10:10:20|||||||||145
1721124630000|2024-07-16 10:10:30|||||||||102
1721124640000|2024-07-16 10:10:40|||||||||2
1721124650000|2024-07-16 10:10:50|||||||||6
1721124660000|2024-07-16 10:11:00|||||||||552
1721124670000|2024-07-16 10:11:10|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|272
1721124680000|2024-07-16 10:11:20|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|162
1721124690000|2024-07-16 10:11:30|4957.8|4956.3|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|91
1721124700000|2024-07-16 10:11:40|4957.8|4956.3|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|488
1721124710000|2024-07-16 10:11:50|||||||||10
1721124720000|2024-07-16 10:12:00|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|152
1721124730000|2024-07-16 10:12:10|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|351
1721124740000|2024-07-16 10:12:20|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|35
1721124750000|2024-07-16 10:12:30|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|164
1721124760000|2024-07-16 10:12:40|||||||||2
1721124770000|2024-07-16 10:12:50|||||||||3
1721124780000|2024-07-16 10:13:00|||||||||82
1721124790000|2024-07-16 10:13:10|||||||||1
1721124800000|2024-07-16 10:13:20|||||||||3
1721124810000|2024-07-16 10:13:30|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|57
1721124820000|2024-07-16 10:13:40|||||||||10
1721124830000|2024-07-16 10:13:50|||||||||179
1721124840000|2024-07-16 10:14:00|||||||||15
1721124860000|2024-07-16 10:14:20|4956.8|4955.3|4955.8|4954.3|4956.8|4955.3|4955.8|4954.3|134
1721124870000|2024-07-16 10:14:30|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4955.8|4954.3|69
1721124900000|2024-07-16 10:15:00|4955.8|4954.3|4955.8|4954.3|4956.3|4954.8|4955.8|4954.3|62
1721124930000|2024-07-16 10:15:30|||||||||8
1721124940000|2024-07-16 10:15:40|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|106
1721124950000|2024-07-16 10:15:50|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|73
1721124970000|2024-07-16 10:16:10|4956.3|4954.8|4955.8|4954.3|4956.8|4955.3|4955.8|4954.3|392
1721124980000|2024-07-16 10:16:20|||||||||30
1721124990000|2024-07-16 10:16:30|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|283
1721125020000|2024-07-16 10:17:00|4955.3|4953.8|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|124
1721125030000|2024-07-16 10:17:10|4955.8|4954.3|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|24
1721125050000|2024-07-16 10:17:30|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|72
1721125060000|2024-07-16 10:17:40|4956.3|4954.8|4954.8|4953.3|4956.3|4954.8|4954.8|4953.3|73
1721125080000|2024-07-16 10:18:00|||||||||10
1721125110000|2024-07-16 10:18:30|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|20
1721125120000|2024-07-16 10:18:40|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|23
1721125130000|2024-07-16 10:18:50|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|42
1721125140000|2024-07-16 10:19:00|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4955.8|4954.3|51
1721125150000|2024-07-16 10:19:10|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|23
1721125160000|2024-07-16 10:19:20|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|229
1721125170000|2024-07-16 10:19:30|||||||||40
1721125180000|2024-07-16 10:19:40|4955.8|4954.3|4956.8|4955.3|4956.8|4955.3|4955.8|4954.3|34
1721125190000|2024-07-16 10:19:50|||||||||13
1721125210000|2024-07-16 10:20:10|||||||||121
1721125230000|2024-07-16 10:20:30|||||||||2
1721125250000|2024-07-16 10:20:50|||||||||1
1721125260000|2024-07-16 10:21:00|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|43
1721125270000|2024-07-16 10:21:10|||||||||4
1721125280000|2024-07-16 10:21:20|||||||||132
1721125290000|2024-07-16 10:21:30|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4957.8|4956.3|78
1721125310000|2024-07-16 10:21:50|||||||||42
1721125320000|2024-07-16 10:22:00|4959.8|4958.3|4958.8|4957.3|4959.8|4958.3|4958.8|4957.3|118
1721125330000|2024-07-16 10:22:10|4959.8|4958.3|4958.8|4957.3|4959.8|4958.3|4958.8|4957.3|79
1721125340000|2024-07-16 10:22:20|||||||||18
1721125350000|2024-07-16 10:22:30|||||||||17
1721125360000|2024-07-16 10:22:40|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|4959.8|4958.3|49
1721125370000|2024-07-16 10:22:50|||||||||17
1721125380000|2024-07-16 10:23:00|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|92
1721125390000|2024-07-16 10:23:10|||||||||7
1721125400000|2024-07-16 10:23:20|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|98
1721125420000|2024-07-16 10:23:40|||||||||46
1721125430000|2024-07-16 10:23:50|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|76
1721125440000|2024-07-16 10:24:00|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|46
1721125450000|2024-07-16 10:24:10|||||||||27
1721125460000|2024-07-16 10:24:20|4956.8|4955.3|4957.8|4956.3|4957.8|4956.3|4956.8|4955.3|73
1721125470000|2024-07-16 10:24:30|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|11
1721125490000|2024-07-16 10:24:50|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|8
1721125500000|2024-07-16 10:25:00|||||||||26
1721125520000|2024-07-16 10:25:20|||||||||4
1721125540000|2024-07-16 10:25:40|4958.3|4956.8|4957.8|4956.3|4958.3|4956.8|4957.8|4956.3|40
1721125550000|2024-07-16 10:25:50|||||||||13
1721125560000|2024-07-16 10:26:00|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4957.8|4956.3|48
1721125580000|2024-07-16 10:26:20|||||||||7
1721125590000|2024-07-16 10:26:30|||||||||117
1721125600000|2024-07-16 10:26:40|||||||||11
1721125610000|2024-07-16 10:26:50|||||||||15
1721125630000|2024-07-16 10:27:10|||||||||1
1721125640000|2024-07-16 10:27:20|||||||||8
1721125650000|2024-07-16 10:27:30|||||||||1
1721125660000|2024-07-16 10:27:40|||||||||1
1721125670000|2024-07-16 10:27:50|||||||||4
1721125680000|2024-07-16 10:28:00|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|131
1721125700000|2024-07-16 10:28:20|||||||||3
1721125710000|2024-07-16 10:28:30|4958.8|4957.3|4957.8|4956.3|4958.8|4957.3|4957.8|4956.3|125
1721125720000|2024-07-16 10:28:40|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|4958.8|4957.3|3
1721125730000|2024-07-16 10:28:50|||||||||3
1721125740000|2024-07-16 10:29:00|||||||||3
1721125750000|2024-07-16 10:29:10|||||||||2
1721125760000|2024-07-16 10:29:20|4957.8|4956.3|4958.8|4957.3|4958.8|4957.3|4957.8|4956.3|91
1721125770000|2024-07-16 10:29:30|||||||||1
1721125780000|2024-07-16 10:29:40|||||||||2
1721125790000|2024-07-16 10:29:50|||||||||72
1721125800000|2024-07-16 10:30:00|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|318
1721125810000|2024-07-16 10:30:10|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|80
1721125820000|2024-07-16 10:30:20|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|84
1721125840000|2024-07-16 10:30:40|4956.8|4955.3|4957.8|4956.3|4957.8|4956.3|4956.8|4955.3|53
1721125860000|2024-07-16 10:31:00|4958.8|4957.3|4957.8|4956.3|4958.8|4957.3|4957.8|4956.3|317
1721125870000|2024-07-16 10:31:10|4957.3|4955.8|4956.8|4955.3|4957.3|4955.8|4956.8|4955.3|72
1721125880000|2024-07-16 10:31:20|||||||||8
1721125890000|2024-07-16 10:31:30|||||||||440
1721125910000|2024-07-16 10:31:50|||||||||266
1721125930000|2024-07-16 10:32:10|||||||||265
1721125940000|2024-07-16 10:32:20|4957.8|4956.3|4956.8|4955.3|4957.8|4956.3|4956.8|4955.3|232
1721125950000|2024-07-16 10:32:30|||||||||23
1721125960000|2024-07-16 10:32:40|||||||||3
1721125970000|2024-07-16 10:32:50|||||||||3
1721125980000|2024-07-16 10:33:00|||||||||11
1721125990000|2024-07-16 10:33:10|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|60
1721126000000|2024-07-16 10:33:20|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|323
1721126020000|2024-07-16 10:33:40|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|4957.8|4956.3|112
1721126030000|2024-07-16 10:33:50|||||||||34
1721126040000|2024-07-16 10:34:00|||||||||1
1721126050000|2024-07-16 10:34:10|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|4956.8|4955.3|33
1721126060000|2024-07-16 10:34:20|||||||||225
1721126080000|2024-07-16 10:34:40|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|221
1721126100000|2024-07-16 10:35:00|4954.8|4953.3|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|162
1721126120000|2024-07-16 10:35:20|||||||||1
1721126130000|2024-07-16 10:35:30|||||||||115
1721126140000|2024-07-16 10:35:40|||||||||70
1721126150000|2024-07-16 10:35:50|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|180
1721126160000|2024-07-16 10:36:00|4954.8|4953.3|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|489
1721126170000|2024-07-16 10:36:10|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|350
1721126180000|2024-07-16 10:36:20|||||||||27
1721126200000|2024-07-16 10:36:40|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|31
1721126220000|2024-07-16 10:37:00|4954.8|4953.3|4953.8|4952.3|4954.8|4953.3|4953.8|4952.3|120
1721126230000|2024-07-16 10:37:10|||||||||5
1721126250000|2024-07-16 10:37:30|||||||||77
1721126260000|2024-07-16 10:37:40|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|17
1721126270000|2024-07-16 10:37:50|||||||||112
1721126280000|2024-07-16 10:38:00|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|691
1721126290000|2024-07-16 10:38:10|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|238
1721126300000|2024-07-16 10:38:20|||||||||20
1721126320000|2024-07-16 10:38:40|||||||||4
1721126330000|2024-07-16 10:38:50|||||||||355
1721126340000|2024-07-16 10:39:00|||||||||2
1721126350000|2024-07-16 10:39:10|||||||||42
1721126370000|2024-07-16 10:39:30|||||||||7
1721126380000|2024-07-16 10:39:40|||||||||1
1721126390000|2024-07-16 10:39:50|||||||||134
1721126400000|2024-07-16 10:40:00|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|12
1721126410000|2024-07-16 10:40:10|||||||||1
1721126420000|2024-07-16 10:40:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|20
1721126430000|2024-07-16 10:40:30|||||||||146
1721126440000|2024-07-16 10:40:40|||||||||1
1721126460000|2024-07-16 10:41:00|||||||||147
1721126480000|2024-07-16 10:41:20|||||||||24
1721126500000|2024-07-16 10:41:40|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|69
1721126510000|2024-07-16 10:41:50|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|159
1721126520000|2024-07-16 10:42:00|||||||||14
1721126530000|2024-07-16 10:42:10|||||||||4
1721126550000|2024-07-16 10:42:30|||||||||2
1721126560000|2024-07-16 10:42:40|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|77
1721126570000|2024-07-16 10:42:50|||||||||2
1721126580000|2024-07-16 10:43:00|||||||||2
1721126610000|2024-07-16 10:43:30|||||||||1
1721126630000|2024-07-16 10:43:50|||||||||23
1721126640000|2024-07-16 10:44:00|4954.8|4953.3|4955.8|4954.3|4955.8|4954.3|4954.8|4953.3|97
1721126650000|2024-07-16 10:44:10|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|43
1721126660000|2024-07-16 10:44:20|||||||||2
1721126680000|2024-07-16 10:44:40|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|160
1721126700000|2024-07-16 10:45:00|||||||||10
1721126720000|2024-07-16 10:45:20|||||||||2
1721126730000|2024-07-16 10:45:30|||||||||35
1721126740000|2024-07-16 10:45:40|||||||||1
1721126760000|2024-07-16 10:46:00|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|40
1721126770000|2024-07-16 10:46:10|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|222
1721126780000|2024-07-16 10:46:20|4952.3|4950.8|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|51
1721126800000|2024-07-16 10:46:40|||||||||26
1721126820000|2024-07-16 10:47:00|4951.8|4950.3|4951.8|4950.3|4952.8|4951.3|4951.8|4950.3|95
1721126840000|2024-07-16 10:47:20|||||||||11
1721126850000|2024-07-16 10:47:30|||||||||1
1721126880000|2024-07-16 10:48:00|||||||||1
1721126890000|2024-07-16 10:48:10|||||||||6
1721126900000|2024-07-16 10:48:20|||||||||1
1721126930000|2024-07-16 10:48:50|||||||||2
1721126940000|2024-07-16 10:49:00|4950.8|4949.3|4950.8|4949.3|4951.3|4949.8|4950.8|4949.3|152
1721126950000|2024-07-16 10:49:10|||||||||5
1721126980000|2024-07-16 10:49:40|||||||||2
1721126990000|2024-07-16 10:49:50|||||||||2
1721127010000|2024-07-16 10:50:10|||||||||6
1721127020000|2024-07-16 10:50:20|||||||||1
1721127030000|2024-07-16 10:50:30|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|162
1721127040000|2024-07-16 10:50:40|||||||||1
1721127050000|2024-07-16 10:50:50|||||||||71
1721127060000|2024-07-16 10:51:00|||||||||85
1721127070000|2024-07-16 10:51:10|||||||||6
1721127090000|2024-07-16 10:51:30|||||||||124
1721127100000|2024-07-16 10:51:40|||||||||95
1721127110000|2024-07-16 10:51:50|||||||||1
1721127120000|2024-07-16 10:52:00|||||||||2
1721127130000|2024-07-16 10:52:10|||||||||13
1721127140000|2024-07-16 10:52:20|||||||||1
1721127150000|2024-07-16 10:52:30|||||||||3
1721127170000|2024-07-16 10:52:50|4950.8|4949.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|117
1721127180000|2024-07-16 10:53:00|||||||||1
1721127190000|2024-07-16 10:53:10|||||||||39
1721127200000|2024-07-16 10:53:20|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|25
1721127210000|2024-07-16 10:53:30|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|28
1721127220000|2024-07-16 10:53:40|||||||||9
1721127230000|2024-07-16 10:53:50|||||||||144
1721127240000|2024-07-16 10:54:00|||||||||50
1721127250000|2024-07-16 10:54:10|||||||||10
1721127260000|2024-07-16 10:54:20|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|27
1721127270000|2024-07-16 10:54:30|||||||||1
1721127280000|2024-07-16 10:54:40|||||||||10
1721127290000|2024-07-16 10:54:50|||||||||5
1721127310000|2024-07-16 10:55:10|||||||||15
1721127320000|2024-07-16 10:55:20|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|34
1721127340000|2024-07-16 10:55:40|||||||||6
1721127350000|2024-07-16 10:55:50|||||||||211
1721127360000|2024-07-16 10:56:00|||||||||22
1721127370000|2024-07-16 10:56:10|||||||||60
1721127380000|2024-07-16 10:56:20|||||||||580
1721127390000|2024-07-16 10:56:30|||||||||30
1721127400000|2024-07-16 10:56:40|||||||||1
1721127410000|2024-07-16 10:56:50|||||||||409
1721127420000|2024-07-16 10:57:00|||||||||58
1721127430000|2024-07-16 10:57:10|||||||||8
1721127440000|2024-07-16 10:57:20|||||||||3
1721127450000|2024-07-16 10:57:30|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|32
1721127460000|2024-07-16 10:57:40|||||||||22
1721127480000|2024-07-16 10:58:00|4949.8|4948.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|228
1721127490000|2024-07-16 10:58:10|||||||||16
1721127500000|2024-07-16 10:58:20|||||||||73
1721127510000|2024-07-16 10:58:30|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|232
1721127520000|2024-07-16 10:58:40|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|324
1721127530000|2024-07-16 10:58:50|||||||||1
1721127540000|2024-07-16 10:59:00|4950.8|4949.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|470
1721127550000|2024-07-16 10:59:10|||||||||16
1721127560000|2024-07-16 10:59:20|4950.8|4949.3|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|90
1721127570000|2024-07-16 10:59:30|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|31
1721127580000|2024-07-16 10:59:40|||||||||56
1721127590000|2024-07-16 10:59:50|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|349
1721127600000|2024-07-16 11:00:00|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|701
1721127610000|2024-07-16 11:00:10|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|49
1721127620000|2024-07-16 11:00:20|||||||||20
1721127630000|2024-07-16 11:00:30|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|105
1721127640000|2024-07-16 11:00:40|||||||||24
1721127650000|2024-07-16 11:00:50|||||||||31
1721127660000|2024-07-16 11:01:00|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|191
1721127670000|2024-07-16 11:01:10|||||||||28
1721127680000|2024-07-16 11:01:20|||||||||25
1721127690000|2024-07-16 11:01:30|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|162
1721127700000|2024-07-16 11:01:40|||||||||32
1721127720000|2024-07-16 11:02:00|||||||||265
1721127730000|2024-07-16 11:02:10|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|38
1721127740000|2024-07-16 11:02:20|4948.8|4947.3|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|447
1721127750000|2024-07-16 11:02:30|||||||||3
1721127760000|2024-07-16 11:02:40|||||||||169
1721127770000|2024-07-16 11:02:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|70
1721127780000|2024-07-16 11:03:00|||||||||94
1721127790000|2024-07-16 11:03:10|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|123
1721127800000|2024-07-16 11:03:20|||||||||6
1721127820000|2024-07-16 11:03:40|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|112
1721127840000|2024-07-16 11:04:00|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4952.8|4951.3|72
1721127860000|2024-07-16 11:04:20|||||||||7
1721127910000|2024-07-16 11:05:10|||||||||2
1721127920000|2024-07-16 11:05:20|||||||||28
1721127940000|2024-07-16 11:05:40|||||||||10
1721127960000|2024-07-16 11:06:00|||||||||5
1721127970000|2024-07-16 11:06:10|||||||||1
1721127980000|2024-07-16 11:06:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|241
1721127990000|2024-07-16 11:06:30|||||||||1
1721128000000|2024-07-16 11:06:40|||||||||86
1721128010000|2024-07-16 11:06:50|||||||||2
1721128030000|2024-07-16 11:07:10|||||||||1
1721128040000|2024-07-16 11:07:20|4955.3|4953.8|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|801
1721128050000|2024-07-16 11:07:30|4955.3|4953.8|4954.8|4953.3|4955.3|4953.8|4954.8|4953.3|81
1721128060000|2024-07-16 11:07:40|||||||||20
1721128070000|2024-07-16 11:07:50|||||||||152
1721128090000|2024-07-16 11:08:10|||||||||239
1721128100000|2024-07-16 11:08:20|||||||||13
1721128110000|2024-07-16 11:08:30|||||||||3
1721128120000|2024-07-16 11:08:40|4953.8|4952.3|4954.8|4953.3|4954.8|4953.3|4953.8|4952.3|159
1721128130000|2024-07-16 11:08:50|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|193
1721128140000|2024-07-16 11:09:00|||||||||12
1721128150000|2024-07-16 11:09:10|||||||||2
1721128160000|2024-07-16 11:09:20|||||||||12
1721128170000|2024-07-16 11:09:30|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|184
1721128180000|2024-07-16 11:09:40|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|17
1721128190000|2024-07-16 11:09:50|||||||||1
1721128200000|2024-07-16 11:10:00|||||||||158
1721128210000|2024-07-16 11:10:10|||||||||136
1721128220000|2024-07-16 11:10:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|25
1721128230000|2024-07-16 11:10:30|||||||||51
1721128260000|2024-07-16 11:11:00|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|72
1721128270000|2024-07-16 11:11:10|4952.8|4951.3|4952.8|4951.3|4953.8|4952.3|4952.8|4951.3|91
1721128280000|2024-07-16 11:11:20|||||||||5
1721128290000|2024-07-16 11:11:30|||||||||10
1721128300000|2024-07-16 11:11:40|||||||||22
1721128310000|2024-07-16 11:11:50|||||||||12
1721128320000|2024-07-16 11:12:00|||||||||3
1721128330000|2024-07-16 11:12:10|||||||||1
1721128340000|2024-07-16 11:12:20|||||||||4
1721128350000|2024-07-16 11:12:30|||||||||1
1721128360000|2024-07-16 11:12:40|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|176
1721128370000|2024-07-16 11:12:50|4952.3|4950.8|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|16
1721128380000|2024-07-16 11:13:00|||||||||1
1721128400000|2024-07-16 11:13:20|||||||||4
1721128410000|2024-07-16 11:13:30|||||||||2
1721128420000|2024-07-16 11:13:40|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|98
1721128440000|2024-07-16 11:14:00|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|1548
1721128450000|2024-07-16 11:14:10|||||||||1
1721128460000|2024-07-16 11:14:20|||||||||6
1721128470000|2024-07-16 11:14:30|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|415
1721128480000|2024-07-16 11:14:40|||||||||3
1721128490000|2024-07-16 11:14:50|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|91
1721128500000|2024-07-16 11:15:00|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|192
1721128520000|2024-07-16 11:15:20|||||||||4
1721128530000|2024-07-16 11:15:30|4952.8|4951.3|4953.8|4952.3|4953.8|4952.3|4952.8|4951.3|158
1721128560000|2024-07-16 11:16:00|||||||||2
1721128570000|2024-07-16 11:16:10|||||||||16
1721128580000|2024-07-16 11:16:20|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|39
1721128600000|2024-07-16 11:16:40|4955.8|4954.3|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|205
1721128610000|2024-07-16 11:16:50|||||||||140
1721128620000|2024-07-16 11:17:00|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|69
1721128630000|2024-07-16 11:17:10|4955.3|4953.8|4954.8|4953.3|4955.8|4954.3|4954.8|4953.3|20
1721128640000|2024-07-16 11:17:20|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|4955.8|4954.3|14
1721128670000|2024-07-16 11:17:50|||||||||120
1721128690000|2024-07-16 11:18:10|||||||||1
1721128700000|2024-07-16 11:18:20|||||||||14
1721128710000|2024-07-16 11:18:30|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|82
1721128720000|2024-07-16 11:18:40|||||||||20
1721128730000|2024-07-16 11:18:50|||||||||190
1721128740000|2024-07-16 11:19:00|4954.3|4952.8|4953.8|4952.3|4954.3|4952.8|4953.8|4952.3|152
1721128750000|2024-07-16 11:19:10|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|4954.8|4953.3|127
1721128760000|2024-07-16 11:19:20|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|36
1721128770000|2024-07-16 11:19:30|||||||||2
1721128790000|2024-07-16 11:19:50|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|38
1721128800000|2024-07-16 11:20:00|||||||||5
1721128810000|2024-07-16 11:20:10|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|43
1721128820000|2024-07-16 11:20:20|4952.3|4950.8|4952.8|4951.3|4952.8|4951.3|4952.3|4950.8|31
1721128840000|2024-07-16 11:20:40|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|67
1721128860000|2024-07-16 11:21:00|4953.3|4951.8|4953.8|4952.3|4953.8|4952.3|4952.8|4951.3|45
1721128870000|2024-07-16 11:21:10|4953.3|4951.8|4952.8|4951.3|4953.3|4951.8|4952.8|4951.3|19
1721128880000|2024-07-16 11:21:20|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|4953.8|4952.3|22
1721128890000|2024-07-16 11:21:30|||||||||3
1721128900000|2024-07-16 11:21:40|||||||||2
1721128910000|2024-07-16 11:21:50|||||||||1
1721128920000|2024-07-16 11:22:00|||||||||2
1721128940000|2024-07-16 11:22:20|||||||||9
1721128950000|2024-07-16 11:22:30|||||||||2
1721128960000|2024-07-16 11:22:40|||||||||2
1721128970000|2024-07-16 11:22:50|||||||||1
1721128990000|2024-07-16 11:23:10|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|4952.8|4951.3|51
1721129000000|2024-07-16 11:23:20|||||||||6
1721129010000|2024-07-16 11:23:30|||||||||188
1721129020000|2024-07-16 11:23:40|4952.3|4950.8|4951.8|4950.3|4952.3|4950.8|4951.8|4950.3|59
1721129030000|2024-07-16 11:23:50|||||||||3000
1721129040000|2024-07-16 11:24:00|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|141
1721129060000|2024-07-16 11:24:20|||||||||5
1721129070000|2024-07-16 11:24:30|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|146
1721129080000|2024-07-16 11:24:40|||||||||36
1721129090000|2024-07-16 11:24:50|||||||||10
1721129100000|2024-07-16 11:25:00|||||||||1
1721129110000|2024-07-16 11:25:10|||||||||9
1721129120000|2024-07-16 11:25:20|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|201
1721129160000|2024-07-16 11:26:00|||||||||93
1721129180000|2024-07-16 11:26:20|||||||||5
1721129200000|2024-07-16 11:26:40|||||||||3
1721129210000|2024-07-16 11:26:50|||||||||1
1721129230000|2024-07-16 11:27:10|||||||||92
1721129240000|2024-07-16 11:27:20|||||||||5
1721129250000|2024-07-16 11:27:30|||||||||4
1721129260000|2024-07-16 11:27:40|||||||||10
1721129280000|2024-07-16 11:28:00|||||||||5
1721129290000|2024-07-16 11:28:10|||||||||4
1721129300000|2024-07-16 11:28:20|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|74
1721129310000|2024-07-16 11:28:30|||||||||114
1721129320000|2024-07-16 11:28:40|||||||||3
1721129340000|2024-07-16 11:29:00|||||||||112
1721129350000|2024-07-16 11:29:10|||||||||3
1721129360000|2024-07-16 11:29:20|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|58
1721129370000|2024-07-16 11:29:30|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|134
1721129380000|2024-07-16 11:29:40|||||||||3
1721129390000|2024-07-16 11:29:50|4951.3|4949.8|4951.8|4950.3|4951.8|4950.3|4950.8|4949.3|207
1721129400000|2024-07-16 11:30:00|4950.8|4949.3|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|150
1721129410000|2024-07-16 11:30:10|||||||||7
1721129420000|2024-07-16 11:30:20|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|81
1721129430000|2024-07-16 11:30:30|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|12
1721129440000|2024-07-16 11:30:40|||||||||4
1721129450000|2024-07-16 11:30:50|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|88
1721129460000|2024-07-16 11:31:00|||||||||5
1721129470000|2024-07-16 11:31:10|||||||||216
1721129480000|2024-07-16 11:31:20|||||||||22
1721129490000|2024-07-16 11:31:30|||||||||5
1721129500000|2024-07-16 11:31:40|||||||||4
1721129520000|2024-07-16 11:32:00|||||||||5
1721129530000|2024-07-16 11:32:10|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|23
1721129540000|2024-07-16 11:32:20|4949.3|4947.8|4948.8|4947.3|4949.3|4947.8|4948.8|4947.3|95
1721129550000|2024-07-16 11:32:30|4949.3|4947.8|4948.8|4947.3|4949.3|4947.8|4948.8|4947.3|102
1721129560000|2024-07-16 11:32:40|4949.3|4947.8|4949.8|4948.3|4949.8|4948.3|4949.3|4947.8|43
1721129580000|2024-07-16 11:33:00|||||||||4
1721129590000|2024-07-16 11:33:10|||||||||299
1721129600000|2024-07-16 11:33:20|||||||||49
1721129610000|2024-07-16 11:33:30|||||||||8
1721129620000|2024-07-16 11:33:40|||||||||11
1721129640000|2024-07-16 11:34:00|4949.3|4947.8|4949.8|4948.3|4949.8|4948.3|4948.8|4947.3|106
1721129650000|2024-07-16 11:34:10|4949.3|4947.8|4949.8|4948.3|4949.8|4948.3|4949.3|4947.8|7
1721129660000|2024-07-16 11:34:20|||||||||18
1721129670000|2024-07-16 11:34:30|4950.3|4948.8|4949.8|4948.3|4950.3|4948.8|4949.8|4948.3|172
1721129680000|2024-07-16 11:34:40|4950.3|4948.8|4949.8|4948.3|4950.8|4949.3|4949.8|4948.3|63
1721129700000|2024-07-16 11:35:00|||||||||7
1721129710000|2024-07-16 11:35:10|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|45
1721129720000|2024-07-16 11:35:20|4951.8|4950.3|4950.8|4949.3|4951.8|4950.3|4950.8|4949.3|93
1721129730000|2024-07-16 11:35:30|||||||||242
1721129740000|2024-07-16 11:35:40|||||||||3
1721129750000|2024-07-16 11:35:50|4951.8|4950.3|4952.8|4951.3|4952.8|4951.3|4951.8|4950.3|274
1721129760000|2024-07-16 11:36:00|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|4951.8|4950.3|10
1721129770000|2024-07-16 11:36:10|||||||||3
1721129780000|2024-07-16 11:36:20|||||||||22
1721129790000|2024-07-16 11:36:30|||||||||4
1721129800000|2024-07-16 11:36:40|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|4950.8|4949.3|951
1721129820000|2024-07-16 11:37:00|||||||||5
1721129830000|2024-07-16 11:37:10|||||||||272
1721129840000|2024-07-16 11:37:20|||||||||154
1721129850000|2024-07-16 11:37:30|||||||||5
1721129860000|2024-07-16 11:37:40|||||||||4
1721129870000|2024-07-16 11:37:50|||||||||137
1721129880000|2024-07-16 11:38:00|||||||||5
1721129890000|2024-07-16 11:38:10|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|4949.8|4948.3|115
1721129900000|2024-07-16 11:38:20|||||||||9
1721129910000|2024-07-16 11:38:30|4949.3|4947.8|4949.8|4948.3|4949.8|4948.3|4949.3|4947.8|150
1721129920000|2024-07-16 11:38:40|||||||||4
1721129930000|2024-07-16 11:38:50|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|4948.8|4947.3|54
1721129940000|2024-07-16 11:39:00|4949.3|4947.8|4948.8|4947.3|4949.3|4947.8|4948.8|4947.3|66
1721129950000|2024-07-16 11:39:10|||||||||12
1721129960000|2024-07-16 11:39:20|||||||||8
1721129970000|2024-07-16 11:39:30|||||||||4
1721129980000|2024-07-16 11:39:40|||||||||5
1721129990000|2024-07-16 11:39:50|||||||||17
1721130000000|2024-07-16 11:40:00|4949.05|4947.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|349
1721130010000|2024-07-16 11:40:10|||||||||76
1721130020000|2024-07-16 11:40:20|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|47
1721130030000|2024-07-16 11:40:30|||||||||18
1721130040000|2024-07-16 11:40:40|||||||||5
1721130060000|2024-07-16 11:41:00|||||||||7
1721130070000|2024-07-16 11:41:10|||||||||18
1721130080000|2024-07-16 11:41:20|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|150
1721130090000|2024-07-16 11:41:30|||||||||23
1721130100000|2024-07-16 11:41:40|||||||||48
1721130110000|2024-07-16 11:41:50|||||||||155
1721130120000|2024-07-16 11:42:00|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|47
1721130130000|2024-07-16 11:42:10|||||||||8
1721130140000|2024-07-16 11:42:20|||||||||12
1721130150000|2024-07-16 11:42:30|||||||||5
1721130160000|2024-07-16 11:42:40|||||||||11
1721130170000|2024-07-16 11:42:50|||||||||11
1721130180000|2024-07-16 11:43:00|4950.05|4948.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|125
1721130190000|2024-07-16 11:43:10|||||||||3
1721130200000|2024-07-16 11:43:20|||||||||70
1721130210000|2024-07-16 11:43:30|||||||||5
1721130220000|2024-07-16 11:43:40|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|71
1721130230000|2024-07-16 11:43:50|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|36
1721130240000|2024-07-16 11:44:00|4951.05|4949.55|4951.05|4949.55|4952.05|4950.55|4951.05|4949.55|111
1721130250000|2024-07-16 11:44:10|4951.55|4950.05|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|75
1721130260000|2024-07-16 11:44:20|||||||||81
1721130270000|2024-07-16 11:44:30|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|36
1721130280000|2024-07-16 11:44:40|||||||||7
1721130290000|2024-07-16 11:44:50|4953.55|4952.05|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|1504
1721130300000|2024-07-16 11:45:00|4954.05|4952.55|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|496
1721130310000|2024-07-16 11:45:10|||||||||8
1721130320000|2024-07-16 11:45:20|4954.05|4952.55|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|116
1721130330000|2024-07-16 11:45:30|4954.05|4952.55|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|129
1721130340000|2024-07-16 11:45:40|4954.05|4952.55|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|95
1721130350000|2024-07-16 11:45:50|4953.55|4952.05|4953.05|4951.55|4953.55|4952.05|4953.05|4951.55|403
1721130360000|2024-07-16 11:46:00|||||||||155
1721130370000|2024-07-16 11:46:10|||||||||180
1721130380000|2024-07-16 11:46:20|||||||||10
1721130390000|2024-07-16 11:46:30|||||||||5
1721130400000|2024-07-16 11:46:40|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|50
1721130420000|2024-07-16 11:47:00|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|70
1721130430000|2024-07-16 11:47:10|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|24
1721130440000|2024-07-16 11:47:20|||||||||8
1721130450000|2024-07-16 11:47:30|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|84
1721130460000|2024-07-16 11:47:40|4952.55|4951.05|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|23
1721130470000|2024-07-16 11:47:50|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|29
1721130480000|2024-07-16 11:48:00|||||||||4
1721130490000|2024-07-16 11:48:10|4952.55|4951.05|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|45
1721130500000|2024-07-16 11:48:20|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|40
1721130510000|2024-07-16 11:48:30|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|18
1721130520000|2024-07-16 11:48:40|4951.05|4949.55|4951.55|4950.05|4951.55|4950.05|4951.05|4949.55|85
1721130530000|2024-07-16 11:48:50|4952.05|4950.55|4951.05|4949.55|4952.05|4950.55|4951.05|4949.55|10
1721130540000|2024-07-16 11:49:00|4952.05|4950.55|4951.55|4950.05|4952.05|4950.55|4951.05|4949.55|96
1721130550000|2024-07-16 11:49:10|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|9
1721130560000|2024-07-16 11:49:20|||||||||4
1721130570000|2024-07-16 11:49:30|||||||||5
1721130580000|2024-07-16 11:49:40|||||||||6
1721130590000|2024-07-16 11:49:50|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|164
1721130600000|2024-07-16 11:50:00|||||||||46
1721130610000|2024-07-16 11:50:10|4952.55|4951.05|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|103
1721130620000|2024-07-16 11:50:20|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.05|4950.55|17
1721130630000|2024-07-16 11:50:30|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|5
1721130640000|2024-07-16 11:50:40|4953.05|4951.55|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|32
1721130650000|2024-07-16 11:50:50|||||||||13
1721130660000|2024-07-16 11:51:00|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|122
1721130670000|2024-07-16 11:51:10|||||||||39
1721130680000|2024-07-16 11:51:20|||||||||4
1721130690000|2024-07-16 11:51:30|||||||||6
1721130700000|2024-07-16 11:51:40|4951.55|4950.05|4951.55|4950.05|4952.05|4950.55|4951.55|4950.05|64
1721130710000|2024-07-16 11:51:50|4952.05|4950.55|4951.05|4949.55|4952.05|4950.55|4951.05|4949.55|8
1721130720000|2024-07-16 11:52:00|||||||||4
1721130730000|2024-07-16 11:52:10|||||||||7
1721130740000|2024-07-16 11:52:20|||||||||7
1721130750000|2024-07-16 11:52:30|||||||||5
1721130760000|2024-07-16 11:52:40|||||||||3
1721130770000|2024-07-16 11:52:50|4950.55|4949.05|4950.05|4948.55|4950.55|4949.05|4950.05|4948.55|246
1721130780000|2024-07-16 11:53:00|||||||||10
1721130790000|2024-07-16 11:53:10|||||||||14
1721130800000|2024-07-16 11:53:20|||||||||12
1721130810000|2024-07-16 11:53:30|||||||||20
1721130820000|2024-07-16 11:53:40|||||||||4
1721130830000|2024-07-16 11:53:50|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|132
1721130840000|2024-07-16 11:54:00|||||||||5
1721130850000|2024-07-16 11:54:10|||||||||54
1721130860000|2024-07-16 11:54:20|||||||||5
1721130870000|2024-07-16 11:54:30|4952.05|4950.55|4951.05|4949.55|4952.05|4950.55|4951.05|4949.55|462
1721130880000|2024-07-16 11:54:40|||||||||3
1721130890000|2024-07-16 11:54:50|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|234
1721130900000|2024-07-16 11:55:00|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|555
1721130910000|2024-07-16 11:55:10|||||||||451
1721130920000|2024-07-16 11:55:20|||||||||8
1721130930000|2024-07-16 11:55:30|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|285
1721130940000|2024-07-16 11:55:40|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|88
1721130950000|2024-07-16 11:55:50|||||||||1
1721130960000|2024-07-16 11:56:00|||||||||30
1721130970000|2024-07-16 11:56:10|||||||||4
1721130980000|2024-07-16 11:56:20|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|54
1721130990000|2024-07-16 11:56:30|||||||||9
1721131000000|2024-07-16 11:56:40|||||||||33
1721131010000|2024-07-16 11:56:50|||||||||6
1721131020000|2024-07-16 11:57:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|108
1721131030000|2024-07-16 11:57:10|||||||||31
1721131040000|2024-07-16 11:57:20|||||||||8
1721131050000|2024-07-16 11:57:30|||||||||22
1721131060000|2024-07-16 11:57:40|||||||||23
1721131070000|2024-07-16 11:57:50|||||||||6
1721131080000|2024-07-16 11:58:00|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|48
1721131090000|2024-07-16 11:58:10|||||||||159
1721131100000|2024-07-16 11:58:20|||||||||121
1721131110000|2024-07-16 11:58:30|4950.05|4948.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|243
1721131130000|2024-07-16 11:58:50|||||||||1
1721131140000|2024-07-16 11:59:00|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|42
1721131150000|2024-07-16 11:59:10|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|2
1721131160000|2024-07-16 11:59:20|||||||||11
1721131170000|2024-07-16 11:59:30|||||||||29
1721131180000|2024-07-16 11:59:40|||||||||82
1721131190000|2024-07-16 11:59:50|||||||||21
1721131200000|2024-07-16 12:00:00|4949.05|4947.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|310
1721131210000|2024-07-16 12:00:10|4949.55|4948.05|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|703
1721131220000|2024-07-16 12:00:20|||||||||38
1721131230000|2024-07-16 12:00:30|||||||||172
1721131240000|2024-07-16 12:00:40|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|67
1721131260000|2024-07-16 12:01:00|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|113
1721131280000|2024-07-16 12:01:20|||||||||28
1721131290000|2024-07-16 12:01:30|||||||||26
1721131300000|2024-07-16 12:01:40|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|26
1721131310000|2024-07-16 12:01:50|||||||||2
1721131320000|2024-07-16 12:02:00|||||||||1
1721131330000|2024-07-16 12:02:10|||||||||1
1721131340000|2024-07-16 12:02:20|||||||||12
1721131350000|2024-07-16 12:02:30|||||||||1
1721131370000|2024-07-16 12:02:50|||||||||3007
1721131380000|2024-07-16 12:03:00|||||||||95
1721131390000|2024-07-16 12:03:10|||||||||3
1721131400000|2024-07-16 12:03:20|||||||||19
1721131410000|2024-07-16 12:03:30|||||||||1
1721131420000|2024-07-16 12:03:40|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|75
1721131440000|2024-07-16 12:04:00|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|75
1721131450000|2024-07-16 12:04:10|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|95
1721131460000|2024-07-16 12:04:20|||||||||29
1721131470000|2024-07-16 12:04:30|4953.55|4952.05|4953.55|4952.05|4954.05|4952.55|4953.05|4951.55|92
1721131480000|2024-07-16 12:04:40|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|6
1721131490000|2024-07-16 12:04:50|||||||||2
1721131500000|2024-07-16 12:05:00|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|227
1721131510000|2024-07-16 12:05:10|||||||||70
1721131520000|2024-07-16 12:05:20|||||||||18
1721131550000|2024-07-16 12:05:50|||||||||112
1721131560000|2024-07-16 12:06:00|4952.05|4950.55|4953.05|4951.55|4953.05|4951.55|4952.05|4950.55|69
1721131580000|2024-07-16 12:06:20|||||||||10
1721131590000|2024-07-16 12:06:30|||||||||40
1721131600000|2024-07-16 12:06:40|||||||||2
1721131610000|2024-07-16 12:06:50|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|46
1721131620000|2024-07-16 12:07:00|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|0
1721131630000|2024-07-16 12:07:10|4952.05|4950.55|4953.05|4951.55|4953.05|4951.55|4952.05|4950.55|24
1721131640000|2024-07-16 12:07:20|||||||||7
1721131650000|2024-07-16 12:07:30|||||||||3
1721131660000|2024-07-16 12:07:40|||||||||1
1721131680000|2024-07-16 12:08:00|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|92
1721131690000|2024-07-16 12:08:10|4953.05|4951.55|4953.55|4952.05|4953.55|4952.05|4953.05|4951.55|118
1721131700000|2024-07-16 12:08:20|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|56
1721131730000|2024-07-16 12:08:50|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.55|4952.05|71
1721131740000|2024-07-16 12:09:00|||||||||1
1721131760000|2024-07-16 12:09:20|||||||||9
1721131770000|2024-07-16 12:09:30|||||||||1
1721131780000|2024-07-16 12:09:40|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|45
1721131790000|2024-07-16 12:09:50|||||||||7
1721131800000|2024-07-16 12:10:00|||||||||4
1721131810000|2024-07-16 12:10:10|||||||||40
1721131820000|2024-07-16 12:10:20|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.55|4952.05|216
1721131830000|2024-07-16 12:10:30|4953.55|4952.05|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|30
1721131840000|2024-07-16 12:10:40|||||||||57
1721131850000|2024-07-16 12:10:50|||||||||60
1721131860000|2024-07-16 12:11:00|4952.55|4951.05|4952.05|4950.55|4952.55|4951.05|4952.05|4950.55|128
1721131870000|2024-07-16 12:11:10|||||||||29
1721131880000|2024-07-16 12:11:20|||||||||138
1721131890000|2024-07-16 12:11:30|||||||||38
1721131900000|2024-07-16 12:11:40|4951.55|4950.05|4952.05|4950.55|4952.05|4950.55|4951.55|4950.05|92
1721131910000|2024-07-16 12:11:50|||||||||25
1721131920000|2024-07-16 12:12:00|4953.05|4951.55|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|265
1721131930000|2024-07-16 12:12:10|||||||||17
1721131940000|2024-07-16 12:12:20|||||||||378
1721131950000|2024-07-16 12:12:30|||||||||14
1721131960000|2024-07-16 12:12:40|||||||||36
1721131970000|2024-07-16 12:12:50|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|44
1721131980000|2024-07-16 12:13:00|||||||||31
1721131990000|2024-07-16 12:13:10|||||||||48
1721132000000|2024-07-16 12:13:20|||||||||3
1721132010000|2024-07-16 12:13:30|||||||||604
1721132020000|2024-07-16 12:13:40|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|197
1721132040000|2024-07-16 12:14:00|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|177
1721132050000|2024-07-16 12:14:10|||||||||8
1721132070000|2024-07-16 12:14:30|||||||||4
1721132080000|2024-07-16 12:14:40|||||||||1
1721132090000|2024-07-16 12:14:50|||||||||291
1721132100000|2024-07-16 12:15:00|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|16
1721132110000|2024-07-16 12:15:10|||||||||1
1721132130000|2024-07-16 12:15:30|||||||||3
1721132140000|2024-07-16 12:15:40|||||||||17
1721132150000|2024-07-16 12:15:50|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|29
1721132160000|2024-07-16 12:16:00|||||||||1
1721132180000|2024-07-16 12:16:20|||||||||40
1721132190000|2024-07-16 12:16:30|||||||||52
1721132210000|2024-07-16 12:16:50|||||||||1
1721132220000|2024-07-16 12:17:00|||||||||5
1721132230000|2024-07-16 12:17:10|||||||||1
1721132240000|2024-07-16 12:17:20|4953.05|4951.55|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|159
1721132250000|2024-07-16 12:17:30|||||||||5
1721132260000|2024-07-16 12:17:40|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|102
1721132270000|2024-07-16 12:17:50|||||||||51
1721132280000|2024-07-16 12:18:00|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|32
1721132300000|2024-07-16 12:18:20|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|38
1721132310000|2024-07-16 12:18:30|||||||||50
1721132320000|2024-07-16 12:18:40|||||||||8
1721132340000|2024-07-16 12:19:00|||||||||97
1721132360000|2024-07-16 12:19:20|4955.55|4954.05|4956.05|4954.55|4956.05|4954.55|4955.05|4953.55|32
1721132370000|2024-07-16 12:19:30|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|79
1721132380000|2024-07-16 12:19:40|||||||||114
1721132390000|2024-07-16 12:19:50|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|27
1721132400000|2024-07-16 12:20:00|||||||||1
1721132410000|2024-07-16 12:20:10|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|156
1721132430000|2024-07-16 12:20:30|||||||||9
1721132450000|2024-07-16 12:20:50|||||||||229
1721132460000|2024-07-16 12:21:00|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|441
1721132480000|2024-07-16 12:21:20|||||||||3
1721132490000|2024-07-16 12:21:30|||||||||149
1721132500000|2024-07-16 12:21:40|||||||||2
1721132510000|2024-07-16 12:21:50|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|104
1721132520000|2024-07-16 12:22:00|||||||||75
1721132530000|2024-07-16 12:22:10|||||||||203
1721132540000|2024-07-16 12:22:20|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|9
1721132550000|2024-07-16 12:22:30|||||||||2
1721132560000|2024-07-16 12:22:40|4955.05|4953.55|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|82
1721132570000|2024-07-16 12:22:50|4954.55|4953.05|4955.05|4953.55|4955.05|4953.55|4954.05|4952.55|59
1721132600000|2024-07-16 12:23:20|4954.05|4952.55|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|81
1721132610000|2024-07-16 12:23:30|||||||||4
1721132620000|2024-07-16 12:23:40|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|251
1721132630000|2024-07-16 12:23:50|||||||||102
1721132640000|2024-07-16 12:24:00|||||||||88
1721132650000|2024-07-16 12:24:10|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|47
1721132660000|2024-07-16 12:24:20|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|26
1721132670000|2024-07-16 12:24:30|4953.05|4951.55|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|44
1721132680000|2024-07-16 12:24:40|4953.55|4952.05|4953.05|4951.55|4953.55|4952.05|4953.05|4951.55|233
1721132700000|2024-07-16 12:25:00|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|61
1721132710000|2024-07-16 12:25:10|||||||||5
1721132720000|2024-07-16 12:25:20|||||||||1
1721132730000|2024-07-16 12:25:30|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|482
1721132740000|2024-07-16 12:25:40|||||||||45
1721132750000|2024-07-16 12:25:50|||||||||5
1721132760000|2024-07-16 12:26:00|||||||||263
1721132770000|2024-07-16 12:26:10|||||||||200
1721132780000|2024-07-16 12:26:20|||||||||3
1721132790000|2024-07-16 12:26:30|||||||||3
1721132800000|2024-07-16 12:26:40|||||||||4
1721132810000|2024-07-16 12:26:50|||||||||1
1721132820000|2024-07-16 12:27:00|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|154
1721132830000|2024-07-16 12:27:10|||||||||3
1721132840000|2024-07-16 12:27:20|||||||||2
1721132850000|2024-07-16 12:27:30|||||||||6
1721132860000|2024-07-16 12:27:40|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|138
1721132870000|2024-07-16 12:27:50|||||||||22
1721132880000|2024-07-16 12:28:00|||||||||2
1721132890000|2024-07-16 12:28:10|||||||||21
1721132910000|2024-07-16 12:28:30|||||||||4
1721132920000|2024-07-16 12:28:40|4952.55|4951.05|4953.05|4951.55|4953.05|4951.55|4952.55|4951.05|370
1721132930000|2024-07-16 12:28:50|||||||||64
1721132940000|2024-07-16 12:29:00|||||||||2
1721132950000|2024-07-16 12:29:10|||||||||9
1721132970000|2024-07-16 12:29:30|||||||||8
1721132980000|2024-07-16 12:29:40|||||||||21
1721132990000|2024-07-16 12:29:50|||||||||5
1721133000000|2024-07-16 12:30:00|4949.55|4948.05|4950.05|4948.55|4951.05|4949.55|4948.55|4947.05|1434
1721133010000|2024-07-16 12:30:10|4949.55|4948.05|4953.05|4951.55|4953.05|4951.55|4949.05|4947.55|386
1721133020000|2024-07-16 12:30:20|4954.05|4952.55|4956.05|4954.55|4956.05|4954.55|4953.05|4951.55|308
1721133030000|2024-07-16 12:30:30|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4956.05|4954.55|333
1721133040000|2024-07-16 12:30:40|4958.05|4956.55|4957.05|4955.55|4958.05|4956.55|4957.05|4955.55|247
1721133050000|2024-07-16 12:30:50|4958.05|4956.55|4957.05|4955.55|4958.05|4956.55|4957.05|4955.55|193
1721133060000|2024-07-16 12:31:00|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|86
1721133070000|2024-07-16 12:31:10|4959.05|4957.55|4958.05|4956.55|4959.05|4957.55|4958.05|4956.55|194
1721133080000|2024-07-16 12:31:20|4957.55|4956.05|4958.05|4956.55|4958.05|4956.55|4957.55|4956.05|179
1721133090000|2024-07-16 12:31:30|4959.05|4957.55|4959.05|4957.55|4959.05|4957.55|4958.05|4956.55|114
1721133100000|2024-07-16 12:31:40|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|163
1721133110000|2024-07-16 12:31:50|4959.05|4957.55|4960.05|4958.55|4960.05|4958.55|4959.05|4957.55|285
1721133120000|2024-07-16 12:32:00|4959.05|4957.55|4958.05|4956.55|4959.05|4957.55|4958.05|4956.55|224
1721133130000|2024-07-16 12:32:10|4957.05|4955.55|4959.05|4957.55|4959.05|4957.55|4957.05|4955.55|155
1721133140000|2024-07-16 12:32:20|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|107
1721133150000|2024-07-16 12:32:30|||||||||262
1721133160000|2024-07-16 12:32:40|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|340
1721133170000|2024-07-16 12:32:50|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|92
1721133180000|2024-07-16 12:33:00|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|157
1721133190000|2024-07-16 12:33:10|4956.05|4954.55|4957.05|4955.55|4957.05|4955.55|4956.05|4954.55|281
1721133200000|2024-07-16 12:33:20|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|40
1721133210000|2024-07-16 12:33:30|||||||||463
1721133220000|2024-07-16 12:33:40|4959.05|4957.55|4958.05|4956.55|4959.05|4957.55|4958.05|4956.55|194
1721133230000|2024-07-16 12:33:50|4957.05|4955.55|4958.05|4956.55|4958.05|4956.55|4957.05|4955.55|44
1721133240000|2024-07-16 12:34:00|||||||||13
1721133250000|2024-07-16 12:34:10|||||||||26
1721133260000|2024-07-16 12:34:20|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|233
1721133270000|2024-07-16 12:34:30|4956.05|4954.55|4957.05|4955.55|4957.05|4955.55|4956.05|4954.55|199
1721133280000|2024-07-16 12:34:40|4956.55|4955.05|4956.05|4954.55|4957.05|4955.55|4956.05|4954.55|29
1721133290000|2024-07-16 12:34:50|||||||||1
1721133300000|2024-07-16 12:35:00|||||||||249
1721133310000|2024-07-16 12:35:10|4957.05|4955.55|4958.05|4956.55|4958.05|4956.55|4957.05|4955.55|818
1721133320000|2024-07-16 12:35:20|||||||||50
1721133330000|2024-07-16 12:35:30|4959.05|4957.55|4960.05|4958.55|4960.05|4958.55|4959.05|4957.55|1201
1721133340000|2024-07-16 12:35:40|4960.55|4959.05|4959.05|4957.55|4960.55|4959.05|4959.05|4957.55|999
1721133350000|2024-07-16 12:35:50|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|175
1721133360000|2024-07-16 12:36:00|4961.05|4959.55|4961.05|4959.55|4961.05|4959.55|4961.05|4959.55|97
1721133380000|2024-07-16 12:36:20|||||||||34
1721133390000|2024-07-16 12:36:30|4960.05|4958.55|4959.05|4957.55|4960.05|4958.55|4959.05|4957.55|403
1721133400000|2024-07-16 12:36:40|||||||||1
1721133410000|2024-07-16 12:36:50|4958.05|4956.55|4959.05|4957.55|4959.05|4957.55|4958.05|4956.55|38
1721133420000|2024-07-16 12:37:00|||||||||69
1721133430000|2024-07-16 12:37:10|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|183
1721133440000|2024-07-16 12:37:20|4959.05|4957.55|4959.05|4957.55|4959.05|4957.55|4959.05|4957.55|81
1721133450000|2024-07-16 12:37:30|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|61
1721133460000|2024-07-16 12:37:40|||||||||7
1721133470000|2024-07-16 12:37:50|||||||||2
1721133480000|2024-07-16 12:38:00|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|804
1721133490000|2024-07-16 12:38:10|4956.05|4954.55|4957.05|4955.55|4957.05|4955.55|4956.05|4954.55|289
1721133500000|2024-07-16 12:38:20|4956.05|4954.55|4957.05|4955.55|4957.05|4955.55|4956.05|4954.55|233
1721133510000|2024-07-16 12:38:30|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|282
1721133520000|2024-07-16 12:38:40|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|94
1721133530000|2024-07-16 12:38:50|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|4957.05|4955.55|134
1721133540000|2024-07-16 12:39:00|4957.05|4955.55|4958.05|4956.55|4958.05|4956.55|4957.05|4955.55|71
1721133550000|2024-07-16 12:39:10|||||||||1
1721133560000|2024-07-16 12:39:20|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|76
1721133570000|2024-07-16 12:39:30|||||||||47
1721133580000|2024-07-16 12:39:40|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|122
1721133590000|2024-07-16 12:39:50|4955.55|4954.05|4956.05|4954.55|4956.05|4954.55|4955.05|4953.55|46
1721133600000|2024-07-16 12:40:00|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|173
1721133610000|2024-07-16 12:40:10|||||||||1
1721133620000|2024-07-16 12:40:20|||||||||84
1721133630000|2024-07-16 12:40:30|4955.55|4954.05|4956.05|4954.55|4956.05|4954.55|4955.05|4953.55|146
1721133640000|2024-07-16 12:40:40|||||||||3
1721133660000|2024-07-16 12:41:00|4955.05|4953.55|4955.05|4953.55|4956.05|4954.55|4955.05|4953.55|95
1721133670000|2024-07-16 12:41:10|4954.05|4952.55|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|87
1721133680000|2024-07-16 12:41:20|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4954.05|4952.55|86
1721133690000|2024-07-16 12:41:30|||||||||42
1721133700000|2024-07-16 12:41:40|4954.55|4953.05|4954.55|4953.05|4955.05|4953.55|4954.55|4953.05|26
1721133710000|2024-07-16 12:41:50|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|1
1721133720000|2024-07-16 12:42:00|4956.05|4954.55|4957.05|4955.55|4957.05|4955.55|4956.05|4954.55|138
1721133730000|2024-07-16 12:42:10|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|137
1721133740000|2024-07-16 12:42:20|4959.05|4957.55|4959.05|4957.55|4959.05|4957.55|4958.05|4956.55|254
1721133750000|2024-07-16 12:42:30|4958.05|4956.55|4959.05|4957.55|4959.05|4957.55|4958.05|4956.55|35
1721133760000|2024-07-16 12:42:40|||||||||1
1721133770000|2024-07-16 12:42:50|||||||||164
1721133780000|2024-07-16 12:43:00|||||||||2
1721133790000|2024-07-16 12:43:10|||||||||5
1721133800000|2024-07-16 12:43:20|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|207
1721133810000|2024-07-16 12:43:30|||||||||6
1721133820000|2024-07-16 12:43:40|||||||||2
1721133830000|2024-07-16 12:43:50|4961.05|4959.55|4960.05|4958.55|4961.05|4959.55|4960.05|4958.55|475
1721133840000|2024-07-16 12:44:00|||||||||16
1721133850000|2024-07-16 12:44:10|4961.05|4959.55|4961.05|4959.55|4961.05|4959.55|4961.05|4959.55|102
1721133860000|2024-07-16 12:44:20|||||||||9
1721133870000|2024-07-16 12:44:30|||||||||1
1721133880000|2024-07-16 12:44:40|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|191
1721133890000|2024-07-16 12:44:50|4961.05|4959.55|4961.05|4959.55|4961.05|4959.55|4961.05|4959.55|232
1721133900000|2024-07-16 12:45:00|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|4960.05|4958.55|304
1721133910000|2024-07-16 12:45:10|4959.05|4957.55|4959.05|4957.55|4959.05|4957.55|4959.05|4957.55|473
1721133920000|2024-07-16 12:45:20|||||||||114
1721133930000|2024-07-16 12:45:30|||||||||25
1721133940000|2024-07-16 12:45:40|4959.55|4958.05|4959.05|4957.55|4960.05|4958.55|4959.05|4957.55|658
1721133950000|2024-07-16 12:45:50|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|4958.05|4956.55|235
1721133960000|2024-07-16 12:46:00|||||||||10
1721133970000|2024-07-16 12:46:10|||||||||1
1721133980000|2024-07-16 12:46:20|||||||||238
1721133990000|2024-07-16 12:46:30|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|160
1721134000000|2024-07-16 12:46:40|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4
1721134010000|2024-07-16 12:46:50|4955.55|4954.05|4956.05|4954.55|4956.05|4954.55|4955.05|4953.55|340
1721134020000|2024-07-16 12:47:00|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|93
1721134030000|2024-07-16 12:47:10|4954.05|4952.55|4955.05|4953.55|4955.05|4953.55|4954.05|4952.55|218
1721134040000|2024-07-16 12:47:20|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|39
1721134060000|2024-07-16 12:47:40|||||||||9
1721134070000|2024-07-16 12:47:50|||||||||1
1721134080000|2024-07-16 12:48:00|4954.55|4953.05|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|134
1721134090000|2024-07-16 12:48:10|||||||||1
1721134100000|2024-07-16 12:48:20|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|111
1721134110000|2024-07-16 12:48:30|||||||||60
1721134120000|2024-07-16 12:48:40|||||||||52
1721134130000|2024-07-16 12:48:50|||||||||4
1721134140000|2024-07-16 12:49:00|||||||||13
1721134150000|2024-07-16 12:49:10|||||||||1
1721134160000|2024-07-16 12:49:20|4953.05|4951.55|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|148
1721134170000|2024-07-16 12:49:30|4953.55|4952.05|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|170
1721134180000|2024-07-16 12:49:40|||||||||9
1721134190000|2024-07-16 12:49:50|4952.05|4950.55|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|275
1721134200000|2024-07-16 12:50:00|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|33
1721134210000|2024-07-16 12:50:10|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|25
1721134220000|2024-07-16 12:50:20|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|213
1721134230000|2024-07-16 12:50:30|4951.05|4949.55|4951.55|4950.05|4952.05|4950.55|4951.05|4949.55|101
1721134240000|2024-07-16 12:50:40|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|28
1721134250000|2024-07-16 12:50:50|||||||||5
1721134260000|2024-07-16 12:51:00|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|61
1721134270000|2024-07-16 12:51:10|||||||||267
1721134280000|2024-07-16 12:51:20|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|537
1721134290000|2024-07-16 12:51:30|||||||||120
1721134300000|2024-07-16 12:51:40|4950.55|4949.05|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|189
1721134310000|2024-07-16 12:51:50|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|206
1721134320000|2024-07-16 12:52:00|||||||||1
1721134330000|2024-07-16 12:52:10|||||||||1
1721134340000|2024-07-16 12:52:20|||||||||141
1721134350000|2024-07-16 12:52:30|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|66
1721134360000|2024-07-16 12:52:40|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|272
1721134370000|2024-07-16 12:52:50|||||||||89
1721134380000|2024-07-16 12:53:00|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|38
1721134390000|2024-07-16 12:53:10|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|189
1721134400000|2024-07-16 12:53:20|4954.05|4952.55|4955.05|4953.55|4955.05|4953.55|4954.05|4952.55|46
1721134410000|2024-07-16 12:53:30|||||||||9
1721134420000|2024-07-16 12:53:40|4954.55|4953.05|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|149
1721134430000|2024-07-16 12:53:50|4955.05|4953.55|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|34
1721134440000|2024-07-16 12:54:00|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.55|4952.05|36
1721134450000|2024-07-16 12:54:10|||||||||58
1721134460000|2024-07-16 12:54:20|4953.05|4951.55|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|50
1721134470000|2024-07-16 12:54:30|4953.55|4952.05|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|39
1721134480000|2024-07-16 12:54:40|||||||||99
1721134490000|2024-07-16 12:54:50|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.55|4952.05|134
1721134500000|2024-07-16 12:55:00|4953.05|4951.55|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|37
1721134520000|2024-07-16 12:55:20|||||||||1
1721134530000|2024-07-16 12:55:30|||||||||102
1721134540000|2024-07-16 12:55:40|4953.05|4951.55|4952.55|4951.05|4953.05|4951.55|4952.55|4951.05|118
1721134550000|2024-07-16 12:55:50|4952.05|4950.55|4953.05|4951.55|4953.05|4951.55|4952.05|4950.55|6
1721134570000|2024-07-16 12:56:10|||||||||1
1721134580000|2024-07-16 12:56:20|4954.05|4952.55|4955.05|4953.55|4955.05|4953.55|4954.05|4952.55|561
1721134590000|2024-07-16 12:56:30|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|147
1721134600000|2024-07-16 12:56:40|||||||||1
1721134610000|2024-07-16 12:56:50|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|198
1721134620000|2024-07-16 12:57:00|||||||||5
1721134630000|2024-07-16 12:57:10|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|34
1721134640000|2024-07-16 12:57:20|4955.05|4953.55|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|35
1721134650000|2024-07-16 12:57:30|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|113
1721134660000|2024-07-16 12:57:40|||||||||7
1721134670000|2024-07-16 12:57:50|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|70
1721134680000|2024-07-16 12:58:00|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|25
1721134690000|2024-07-16 12:58:10|4953.05|4951.55|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|12
1721134700000|2024-07-16 12:58:20|||||||||9
1721134710000|2024-07-16 12:58:30|4955.05|4953.55|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|309
1721134730000|2024-07-16 12:58:50|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|476
1721134740000|2024-07-16 12:59:00|4954.05|4952.55|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|390
1721134750000|2024-07-16 12:59:10|||||||||50
1721134760000|2024-07-16 12:59:20|||||||||5
1721134770000|2024-07-16 12:59:30|||||||||146
1721134780000|2024-07-16 12:59:40|||||||||170
1721134790000|2024-07-16 12:59:50|||||||||57
1721134800000|2024-07-16 13:00:00|4953.05|4951.55|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|325
1721134810000|2024-07-16 13:00:10|4953.05|4951.55|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|126
1721134820000|2024-07-16 13:00:20|4952.55|4951.05|4952.05|4950.55|4952.55|4951.05|4952.05|4950.55|19
1721134830000|2024-07-16 13:00:30|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|61
1721134840000|2024-07-16 13:00:40|||||||||13
1721134850000|2024-07-16 13:00:50|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|76
1721134860000|2024-07-16 13:01:00|4951.05|4949.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|447
1721134870000|2024-07-16 13:01:10|||||||||5
1721134880000|2024-07-16 13:01:20|4949.05|4947.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|179
1721134890000|2024-07-16 13:01:30|||||||||14
1721134900000|2024-07-16 13:01:40|4949.55|4948.05|4950.05|4948.55|4950.05|4948.55|4949.55|4948.05|45
1721134910000|2024-07-16 13:01:50|||||||||57
1721134920000|2024-07-16 13:02:00|4950.55|4949.05|4950.05|4948.55|4950.55|4949.05|4950.05|4948.55|39
1721134930000|2024-07-16 13:02:10|||||||||8
1721134940000|2024-07-16 13:02:20|||||||||6
1721134950000|2024-07-16 13:02:30|4949.05|4947.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|141
1721134960000|2024-07-16 13:02:40|||||||||31
1721134970000|2024-07-16 13:02:50|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|99
1721134980000|2024-07-16 13:03:00|4952.05|4950.55|4951.55|4950.05|4952.05|4950.55|4951.05|4949.55|63
1721134990000|2024-07-16 13:03:10|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|173
1721135000000|2024-07-16 13:03:20|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|663
1721135010000|2024-07-16 13:03:30|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|94
1721135020000|2024-07-16 13:03:40|||||||||4456
1721135030000|2024-07-16 13:03:50|||||||||213
1721135040000|2024-07-16 13:04:00|||||||||4
1721135050000|2024-07-16 13:04:10|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|136
1721135060000|2024-07-16 13:04:20|||||||||109
1721135070000|2024-07-16 13:04:30|||||||||14
1721135080000|2024-07-16 13:04:40|||||||||12
1721135090000|2024-07-16 13:04:50|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|33
1721135100000|2024-07-16 13:05:00|||||||||62
1721135110000|2024-07-16 13:05:10|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|24
1721135130000|2024-07-16 13:05:30|||||||||6
1721135140000|2024-07-16 13:05:40|||||||||8
1721135150000|2024-07-16 13:05:50|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|32
1721135160000|2024-07-16 13:06:00|||||||||102
1721135170000|2024-07-16 13:06:10|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.55|4952.05|172
1721135180000|2024-07-16 13:06:20|||||||||7
1721135190000|2024-07-16 13:06:30|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|193
1721135200000|2024-07-16 13:06:40|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|140
1721135210000|2024-07-16 13:06:50|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|38
1721135220000|2024-07-16 13:07:00|4955.55|4954.05|4955.05|4953.55|4955.55|4954.05|4955.05|4953.55|100
1721135230000|2024-07-16 13:07:10|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|67
1721135240000|2024-07-16 13:07:20|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|194
1721135250000|2024-07-16 13:07:30|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|140
1721135260000|2024-07-16 13:07:40|4956.55|4955.05|4957.05|4955.55|4957.05|4955.55|4956.05|4954.55|29
1721135270000|2024-07-16 13:07:50|||||||||1
1721135300000|2024-07-16 13:08:20|||||||||5
1721135310000|2024-07-16 13:08:30|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|74
1721135320000|2024-07-16 13:08:40|||||||||3
1721135350000|2024-07-16 13:09:10|4955.05|4953.55|4956.05|4954.55|4956.05|4954.55|4955.05|4953.55|404
1721135360000|2024-07-16 13:09:20|||||||||4
1721135370000|2024-07-16 13:09:30|||||||||93
1721135390000|2024-07-16 13:09:50|||||||||82
1721135400000|2024-07-16 13:10:00|4956.55|4955.05|4957.05|4955.55|4957.05|4955.55|4956.55|4955.05|37
1721135410000|2024-07-16 13:10:10|||||||||1
1721135420000|2024-07-16 13:10:20|||||||||147
1721135430000|2024-07-16 13:10:30|||||||||2
1721135440000|2024-07-16 13:10:40|4956.55|4955.05|4956.05|4954.55|4956.55|4955.05|4956.05|4954.55|94
1721135470000|2024-07-16 13:11:10|||||||||8
1721135480000|2024-07-16 13:11:20|||||||||8
1721135490000|2024-07-16 13:11:30|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|84
1721135500000|2024-07-16 13:11:40|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|26
1721135510000|2024-07-16 13:11:50|4957.05|4955.55|4956.05|4954.55|4957.05|4955.55|4956.05|4954.55|103
1721135520000|2024-07-16 13:12:00|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|27
1721135530000|2024-07-16 13:12:10|4956.05|4954.55|4957.05|4955.55|4957.05|4955.55|4956.05|4954.55|41
1721135540000|2024-07-16 13:12:20|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|47
1721135550000|2024-07-16 13:12:30|||||||||4
1721135570000|2024-07-16 13:12:50|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|65
1721135580000|2024-07-16 13:13:00|||||||||1
1721135600000|2024-07-16 13:13:20|||||||||95
1721135610000|2024-07-16 13:13:30|||||||||15
1721135620000|2024-07-16 13:13:40|||||||||9
1721135630000|2024-07-16 13:13:50|4954.05|4952.55|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|85
1721135640000|2024-07-16 13:14:00|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|78
1721135650000|2024-07-16 13:14:10|4956.05|4954.55|4955.05|4953.55|4956.05|4954.55|4955.05|4953.55|67
1721135660000|2024-07-16 13:14:20|||||||||17
1721135670000|2024-07-16 13:14:30|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|34
1721135690000|2024-07-16 13:14:50|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|34
1721135700000|2024-07-16 13:15:00|||||||||113
1721135710000|2024-07-16 13:15:10|4955.55|4954.05|4956.05|4954.55|4956.05|4954.55|4955.05|4953.55|49
1721135730000|2024-07-16 13:15:30|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|55
1721135740000|2024-07-16 13:15:40|4954.55|4953.05|4954.05|4952.55|4954.55|4953.05|4954.05|4952.55|44
1721135750000|2024-07-16 13:15:50|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|153
1721135760000|2024-07-16 13:16:00|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|43
1721135770000|2024-07-16 13:16:10|4953.05|4951.55|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|121
1721135780000|2024-07-16 13:16:20|4953.05|4951.55|4955.05|4953.55|4955.05|4953.55|4953.05|4951.55|351
1721135790000|2024-07-16 13:16:30|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|18
1721135810000|2024-07-16 13:16:50|||||||||4
1721135820000|2024-07-16 13:17:00|||||||||82
1721135830000|2024-07-16 13:17:10|||||||||3
1721135840000|2024-07-16 13:17:20|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|87
1721135850000|2024-07-16 13:17:30|||||||||13
1721135860000|2024-07-16 13:17:40|4952.55|4951.05|4953.05|4951.55|4953.05|4951.55|4952.55|4951.05|354
1721135870000|2024-07-16 13:17:50|4952.55|4951.05|4953.05|4951.55|4953.05|4951.55|4952.05|4950.55|96
1721135880000|2024-07-16 13:18:00|||||||||51
1721135890000|2024-07-16 13:18:10|4952.05|4950.55|4953.05|4951.55|4953.05|4951.55|4952.05|4950.55|199
1721135900000|2024-07-16 13:18:20|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|59
1721135910000|2024-07-16 13:18:30|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.05|4951.55|78
1721135920000|2024-07-16 13:18:40|4953.55|4952.05|4954.05|4952.55|4954.05|4952.55|4953.55|4952.05|157
1721135930000|2024-07-16 13:18:50|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|9
1721135940000|2024-07-16 13:19:00|4952.55|4951.05|4952.05|4950.55|4952.55|4951.05|4952.05|4950.55|74
1721135950000|2024-07-16 13:19:10|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|73
1721135960000|2024-07-16 13:19:20|4952.05|4950.55|4953.05|4951.55|4953.05|4951.55|4952.05|4950.55|68
1721135970000|2024-07-16 13:19:30|||||||||29
1721135980000|2024-07-16 13:19:40|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|65
1721135990000|2024-07-16 13:19:50|4952.55|4951.05|4952.55|4951.05|4953.05|4951.55|4952.55|4951.05|17
1721136000000|2024-07-16 13:20:00|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|2
1721136010000|2024-07-16 13:20:10|4952.55|4951.05|4953.05|4951.55|4953.05|4951.55|4952.55|4951.05|77
1721136020000|2024-07-16 13:20:20|4954.05|4952.55|4953.05|4951.55|4954.05|4952.55|4953.05|4951.55|156
1721136030000|2024-07-16 13:20:30|||||||||50
1721136040000|2024-07-16 13:20:40|||||||||6
1721136050000|2024-07-16 13:20:50|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|271
1721136060000|2024-07-16 13:21:00|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|242
1721136070000|2024-07-16 13:21:10|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|170
1721136080000|2024-07-16 13:21:20|||||||||160
1721136090000|2024-07-16 13:21:30|4953.05|4951.55|4955.05|4953.55|4955.05|4953.55|4953.05|4951.55|837
1721136100000|2024-07-16 13:21:40|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4955.05|4953.55|591
1721136110000|2024-07-16 13:21:50|||||||||100
1721136120000|2024-07-16 13:22:00|||||||||10
1721136130000|2024-07-16 13:22:10|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|149
1721136140000|2024-07-16 13:22:20|||||||||91
1721136150000|2024-07-16 13:22:30|||||||||9
1721136160000|2024-07-16 13:22:40|4954.05|4952.55|4955.05|4953.55|4955.05|4953.55|4954.05|4952.55|556
1721136170000|2024-07-16 13:22:50|4954.55|4953.05|4955.05|4953.55|4955.05|4953.55|4954.05|4952.55|208
1721136180000|2024-07-16 13:23:00|4954.05|4952.55|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|97
1721136190000|2024-07-16 13:23:10|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|220
1721136210000|2024-07-16 13:23:30|||||||||19
1721136230000|2024-07-16 13:23:50|||||||||1
1721136240000|2024-07-16 13:24:00|4954.05|4952.55|4954.05|4952.55|4955.05|4953.55|4954.05|4952.55|249
1721136250000|2024-07-16 13:24:10|||||||||339
1721136260000|2024-07-16 13:24:20|||||||||3
1721136270000|2024-07-16 13:24:30|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|302
1721136290000|2024-07-16 13:24:50|||||||||122
1721136300000|2024-07-16 13:25:00|||||||||5
1721136310000|2024-07-16 13:25:10|||||||||8
1721136320000|2024-07-16 13:25:20|||||||||108
1721136330000|2024-07-16 13:25:30|||||||||5
1721136340000|2024-07-16 13:25:40|4956.05|4954.55|4956.05|4954.55|4956.05|4954.55|4955.05|4953.55|471
1721136350000|2024-07-16 13:25:50|4955.05|4953.55|4956.05|4954.55|4956.05|4954.55|4955.05|4953.55|187
1721136360000|2024-07-16 13:26:00|||||||||20
1721136370000|2024-07-16 13:26:10|||||||||60
1721136380000|2024-07-16 13:26:20|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|4957.05|4955.55|255
1721136390000|2024-07-16 13:26:30|4956.05|4954.55|4956.05|4954.55|4956.55|4955.05|4956.05|4954.55|25
1721136400000|2024-07-16 13:26:40|||||||||1
1721136410000|2024-07-16 13:26:50|||||||||7
1721136430000|2024-07-16 13:27:10|||||||||126
1721136440000|2024-07-16 13:27:20|||||||||113
1721136450000|2024-07-16 13:27:30|||||||||99
1721136460000|2024-07-16 13:27:40|||||||||137
1721136470000|2024-07-16 13:27:50|||||||||6
1721136480000|2024-07-16 13:28:00|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|4955.05|4953.55|65
1721136490000|2024-07-16 13:28:10|||||||||3
1721136500000|2024-07-16 13:28:20|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|60
1721136510000|2024-07-16 13:28:30|||||||||3
1721136520000|2024-07-16 13:28:40|||||||||6
1721136530000|2024-07-16 13:28:50|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|266
1721136540000|2024-07-16 13:29:00|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|59
1721136550000|2024-07-16 13:29:10|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|28
1721136560000|2024-07-16 13:29:20|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|4954.05|4952.55|70
1721136570000|2024-07-16 13:29:30|||||||||179
1721136580000|2024-07-16 13:29:40|||||||||21
1721136590000|2024-07-16 13:29:50|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|23
1721136600000|2024-07-16 13:30:00|4954.05|4952.55|4952.05|4950.55|4954.05|4952.55|4952.05|4950.55|438
1721136610000|2024-07-16 13:30:10|||||||||296
1721136620000|2024-07-16 13:30:20|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|295
1721136630000|2024-07-16 13:30:30|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|919
1721136640000|2024-07-16 13:30:40|||||||||258
1721136650000|2024-07-16 13:30:50|||||||||14
1721136660000|2024-07-16 13:31:00|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|499
1721136670000|2024-07-16 13:31:10|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|447
1721136680000|2024-07-16 13:31:20|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|465
1721136690000|2024-07-16 13:31:30|||||||||7
1721136700000|2024-07-16 13:31:40|||||||||222
1721136710000|2024-07-16 13:31:50|4950.05|4948.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|252
1721136720000|2024-07-16 13:32:00|4950.05|4948.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|237
1721136730000|2024-07-16 13:32:10|4951.05|4949.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|434
1721136740000|2024-07-16 13:32:20|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|69
1721136750000|2024-07-16 13:32:30|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|70
1721136760000|2024-07-16 13:32:40|||||||||161
1721136770000|2024-07-16 13:32:50|||||||||92
1721136780000|2024-07-16 13:33:00|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|331
1721136790000|2024-07-16 13:33:10|4948.05|4946.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|332
1721136800000|2024-07-16 13:33:20|4948.05|4946.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|395
1721136810000|2024-07-16 13:33:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|268
1721136820000|2024-07-16 13:33:40|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|173
1721136830000|2024-07-16 13:33:50|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|89
1721136840000|2024-07-16 13:34:00|||||||||26
1721136850000|2024-07-16 13:34:10|||||||||239
1721136860000|2024-07-16 13:34:20|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|157
1721136870000|2024-07-16 13:34:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|172
1721136880000|2024-07-16 13:34:40|||||||||17
1721136890000|2024-07-16 13:34:50|||||||||10
1721136900000|2024-07-16 13:35:00|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|513
1721136910000|2024-07-16 13:35:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|51
1721136920000|2024-07-16 13:35:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|73
1721136930000|2024-07-16 13:35:30|4945.55|4944.05|4945.05|4943.55|4945.55|4944.05|4945.05|4943.55|320
1721136940000|2024-07-16 13:35:40|4944.55|4943.05|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|568
1721136950000|2024-07-16 13:35:50|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|429
1721136960000|2024-07-16 13:36:00|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|402
1721136970000|2024-07-16 13:36:10|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|234
1721136980000|2024-07-16 13:36:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|213
1721136990000|2024-07-16 13:36:30|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|373
1721137000000|2024-07-16 13:36:40|||||||||15
1721137010000|2024-07-16 13:36:50|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|209
1721137020000|2024-07-16 13:37:00|4946.05|4944.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|145
1721137030000|2024-07-16 13:37:10|||||||||14
1721137040000|2024-07-16 13:37:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|131
1721137050000|2024-07-16 13:37:30|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|92
1721137060000|2024-07-16 13:37:40|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|196
1721137070000|2024-07-16 13:37:50|||||||||101
1721137080000|2024-07-16 13:38:00|4946.55|4945.05|4946.05|4944.55|4946.55|4945.05|4946.05|4944.55|154
1721137090000|2024-07-16 13:38:10|||||||||103
1721137100000|2024-07-16 13:38:20|||||||||193
1721137110000|2024-07-16 13:38:30|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|97
1721137120000|2024-07-16 13:38:40|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|227
1721137130000|2024-07-16 13:38:50|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|130
1721137140000|2024-07-16 13:39:00|4948.55|4947.05|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|87
1721137150000|2024-07-16 13:39:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|322
1721137160000|2024-07-16 13:39:20|4948.05|4946.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|169
1721137170000|2024-07-16 13:39:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4947.55|4946.05|171
1721137180000|2024-07-16 13:39:40|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|200
1721137190000|2024-07-16 13:39:50|||||||||207
1721137200000|2024-07-16 13:40:00|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|302
1721137210000|2024-07-16 13:40:10|||||||||3
1721137220000|2024-07-16 13:40:20|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|254
1721137230000|2024-07-16 13:40:30|4948.55|4947.05|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|126
1721137240000|2024-07-16 13:40:40|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|423
1721137250000|2024-07-16 13:40:50|||||||||1
1721137260000|2024-07-16 13:41:00|||||||||1
1721137270000|2024-07-16 13:41:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|112
1721137280000|2024-07-16 13:41:20|||||||||2
1721137290000|2024-07-16 13:41:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|113
1721137300000|2024-07-16 13:41:40|||||||||388
1721137310000|2024-07-16 13:41:50|||||||||3
1721137320000|2024-07-16 13:42:00|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|217
1721137330000|2024-07-16 13:42:10|||||||||8
1721137340000|2024-07-16 13:42:20|4946.05|4944.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|365
1721137350000|2024-07-16 13:42:30|4946.05|4944.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|310
1721137360000|2024-07-16 13:42:40|||||||||12
1721137370000|2024-07-16 13:42:50|||||||||8
1721137380000|2024-07-16 13:43:00|4946.05|4944.55|4947.05|4945.55|4948.05|4946.55|4946.05|4944.55|802
1721137390000|2024-07-16 13:43:10|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|290
1721137400000|2024-07-16 13:43:20|4945.05|4943.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|226
1721137410000|2024-07-16 13:43:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|28
1721137420000|2024-07-16 13:43:40|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|102
1721137430000|2024-07-16 13:43:50|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|99
1721137440000|2024-07-16 13:44:00|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|348
1721137450000|2024-07-16 13:44:10|4944.55|4943.05|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|231
1721137460000|2024-07-16 13:44:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|88
1721137470000|2024-07-16 13:44:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|90
1721137480000|2024-07-16 13:44:40|4945.05|4943.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|349
1721137500000|2024-07-16 13:45:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|297
1721137510000|2024-07-16 13:45:10|||||||||2
1721137520000|2024-07-16 13:45:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|89
1721137530000|2024-07-16 13:45:30|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|294
1721137540000|2024-07-16 13:45:40|||||||||9
1721137550000|2024-07-16 13:45:50|||||||||1
1721137560000|2024-07-16 13:46:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|253
1721137570000|2024-07-16 13:46:10|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|81
1721137580000|2024-07-16 13:46:20|||||||||165
1721137590000|2024-07-16 13:46:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|150
1721137600000|2024-07-16 13:46:40|||||||||260
1721137610000|2024-07-16 13:46:50|||||||||65
1721137620000|2024-07-16 13:47:00|||||||||12
1721137630000|2024-07-16 13:47:10|||||||||172
1721137640000|2024-07-16 13:47:20|||||||||42
1721137650000|2024-07-16 13:47:30|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|182
1721137660000|2024-07-16 13:47:40|||||||||40
1721137670000|2024-07-16 13:47:50|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|535
1721137680000|2024-07-16 13:48:00|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|255
1721137700000|2024-07-16 13:48:20|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|94
1721137710000|2024-07-16 13:48:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|419
1721137720000|2024-07-16 13:48:40|||||||||12
1721137730000|2024-07-16 13:48:50|||||||||41
1721137740000|2024-07-16 13:49:00|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|420
1721137750000|2024-07-16 13:49:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|117
1721137760000|2024-07-16 13:49:20|4942.05|4940.55|4941.05|4939.55|4942.05|4940.55|4941.05|4939.55|790
1721137770000|2024-07-16 13:49:30|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|233
1721137780000|2024-07-16 13:49:40|4940.55|4939.05|4940.05|4938.55|4941.05|4939.55|4940.05|4938.55|458
1721137790000|2024-07-16 13:49:50|||||||||355
1721137800000|2024-07-16 13:50:00|4941.05|4939.55|4941.05|4939.55|4942.05|4940.55|4941.05|4939.55|1186
1721137810000|2024-07-16 13:50:10|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|125
1721137820000|2024-07-16 13:50:20|||||||||242
1721137830000|2024-07-16 13:50:30|4943.05|4941.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|353
1721137840000|2024-07-16 13:50:40|4945.05|4943.55|4944.05|4942.55|4945.05|4943.55|4943.05|4941.55|697
1721137850000|2024-07-16 13:50:50|||||||||32
1721137860000|2024-07-16 13:51:00|||||||||110
1721137870000|2024-07-16 13:51:10|4945.05|4943.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|275
1721137880000|2024-07-16 13:51:20|||||||||4
1721137890000|2024-07-16 13:51:30|4945.05|4943.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|326
1721137900000|2024-07-16 13:51:40|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|77
1721137910000|2024-07-16 13:51:50|4945.55|4944.05|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|287
1721137930000|2024-07-16 13:52:10|||||||||939
1721137940000|2024-07-16 13:52:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|101
1721137950000|2024-07-16 13:52:30|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|66
1721137960000|2024-07-16 13:52:40|||||||||55
1721137970000|2024-07-16 13:52:50|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|65
1721137980000|2024-07-16 13:53:00|||||||||45
1721137990000|2024-07-16 13:53:10|||||||||239
1721138000000|2024-07-16 13:53:20|||||||||2
1721138010000|2024-07-16 13:53:30|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|233
1721138020000|2024-07-16 13:53:40|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|339
1721138030000|2024-07-16 13:53:50|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|149
1721138040000|2024-07-16 13:54:00|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|52
1721138050000|2024-07-16 13:54:10|||||||||58
1721138060000|2024-07-16 13:54:20|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|186
1721138070000|2024-07-16 13:54:30|4946.55|4945.05|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|315
1721138080000|2024-07-16 13:54:40|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|338
1721138090000|2024-07-16 13:54:50|4946.05|4944.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|265
1721138100000|2024-07-16 13:55:00|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|108
1721138110000|2024-07-16 13:55:10|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|75
1721138120000|2024-07-16 13:55:20|4945.05|4943.55|4945.55|4944.05|4946.05|4944.55|4945.05|4943.55|285
1721138130000|2024-07-16 13:55:30|4946.05|4944.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|91
1721138140000|2024-07-16 13:55:40|||||||||52
1721138150000|2024-07-16 13:55:50|||||||||77
1721138160000|2024-07-16 13:56:00|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|183
1721138170000|2024-07-16 13:56:10|4945.05|4943.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|441
1721138180000|2024-07-16 13:56:20|||||||||34
1721138190000|2024-07-16 13:56:30|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|98
1721138200000|2024-07-16 13:56:40|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|354
1721138210000|2024-07-16 13:56:50|||||||||3
1721138220000|2024-07-16 13:57:00|4947.55|4946.05|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|319
1721138230000|2024-07-16 13:57:10|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|81
1721138240000|2024-07-16 13:57:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|238
1721138250000|2024-07-16 13:57:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|336
1721138260000|2024-07-16 13:57:40|||||||||53
1721138270000|2024-07-16 13:57:50|||||||||8
1721138280000|2024-07-16 13:58:00|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|162
1721138290000|2024-07-16 13:58:10|||||||||152
1721138300000|2024-07-16 13:58:20|||||||||61
1721138310000|2024-07-16 13:58:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|213
1721138320000|2024-07-16 13:58:40|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|411
1721138330000|2024-07-16 13:58:50|||||||||12
1721138340000|2024-07-16 13:59:00|||||||||2
1721138350000|2024-07-16 13:59:10|||||||||2
1721138360000|2024-07-16 13:59:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|166
1721138370000|2024-07-16 13:59:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|241
1721138380000|2024-07-16 13:59:40|||||||||213
1721138390000|2024-07-16 13:59:50|||||||||160
1721138400000|2024-07-16 14:00:00|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|312
1721138410000|2024-07-16 14:00:10|||||||||19
1721138420000|2024-07-16 14:00:20|4949.05|4947.55|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|318
1721138430000|2024-07-16 14:00:30|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|94
1721138440000|2024-07-16 14:00:40|||||||||19
1721138450000|2024-07-16 14:00:50|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|441
1721138460000|2024-07-16 14:01:00|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|674
1721138470000|2024-07-16 14:01:10|||||||||52
1721138480000|2024-07-16 14:01:20|4953.05|4951.55|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|322
1721138490000|2024-07-16 14:01:30|4953.05|4951.55|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|654
1721138500000|2024-07-16 14:01:40|4953.05|4951.55|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|598
1721138510000|2024-07-16 14:01:50|4951.05|4949.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|273
1721138520000|2024-07-16 14:02:00|4951.05|4949.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|275
1721138530000|2024-07-16 14:02:10|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|173
1721138540000|2024-07-16 14:02:20|4950.05|4948.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|729
1721138550000|2024-07-16 14:02:30|||||||||1
1721138560000|2024-07-16 14:02:40|4950.05|4948.55|4949.05|4947.55|4951.05|4949.55|4949.05|4947.55|251
1721138570000|2024-07-16 14:02:50|||||||||10
1721138580000|2024-07-16 14:03:00|4948.55|4947.05|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|389
1721138590000|2024-07-16 14:03:10|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|76
1721138600000|2024-07-16 14:03:20|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|131
1721138610000|2024-07-16 14:03:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|74
1721138620000|2024-07-16 14:03:40|||||||||8
1721138630000|2024-07-16 14:03:50|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|92
1721138640000|2024-07-16 14:04:00|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|158
1721138650000|2024-07-16 14:04:10|4948.05|4946.55|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|170
1721138660000|2024-07-16 14:04:20|4949.05|4947.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|134
1721138670000|2024-07-16 14:04:30|||||||||18
1721138680000|2024-07-16 14:04:40|||||||||2
1721138690000|2024-07-16 14:04:50|||||||||11
1721138700000|2024-07-16 14:05:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|380
1721138710000|2024-07-16 14:05:10|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|223
1721138720000|2024-07-16 14:05:20|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|120
1721138730000|2024-07-16 14:05:30|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|83
1721138740000|2024-07-16 14:05:40|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|172
1721138750000|2024-07-16 14:05:50|4950.05|4948.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|187
1721138760000|2024-07-16 14:06:00|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|143
1721138780000|2024-07-16 14:06:20|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|146
1721138790000|2024-07-16 14:06:30|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|160
1721138800000|2024-07-16 14:06:40|||||||||114
1721138810000|2024-07-16 14:06:50|||||||||215
1721138820000|2024-07-16 14:07:00|4953.05|4951.55|4952.05|4950.55|4953.05|4951.55|4952.05|4950.55|186
1721138830000|2024-07-16 14:07:10|4953.05|4951.55|4953.05|4951.55|4953.05|4951.55|4952.05|4950.55|449
1721138840000|2024-07-16 14:07:20|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|237
1721138850000|2024-07-16 14:07:30|||||||||180
1721138860000|2024-07-16 14:07:40|||||||||134
1721138870000|2024-07-16 14:07:50|||||||||23
1721138880000|2024-07-16 14:08:00|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|134
1721138890000|2024-07-16 14:08:10|||||||||19
1721138900000|2024-07-16 14:08:20|4951.55|4950.05|4952.05|4950.55|4952.05|4950.55|4951.55|4950.05|37
1721138910000|2024-07-16 14:08:30|4951.05|4949.55|4951.05|4949.55|4952.05|4950.55|4951.05|4949.55|313
1721138920000|2024-07-16 14:08:40|4952.05|4950.55|4951.05|4949.55|4952.05|4950.55|4951.05|4949.55|220
1721138930000|2024-07-16 14:08:50|||||||||6
1721138940000|2024-07-16 14:09:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|190
1721138950000|2024-07-16 14:09:10|4949.05|4947.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|261
1721138960000|2024-07-16 14:09:20|4949.05|4947.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|130
1721138970000|2024-07-16 14:09:30|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|343
1721138980000|2024-07-16 14:09:40|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|148
1721138990000|2024-07-16 14:09:50|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|267
1721139000000|2024-07-16 14:10:00|4949.51|4948.01|4949.51|4948.01|4950.51|4949.01|4949.51|4948.01|193
1721139010000|2024-07-16 14:10:10|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|289
1721139020000|2024-07-16 14:10:20|4949.51|4948.01|4950.51|4949.01|4950.51|4949.01|4949.51|4948.01|186
1721139030000|2024-07-16 14:10:30|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4950.51|4949.01|107
1721139040000|2024-07-16 14:10:40|4950.51|4949.01|4951.51|4950.01|4951.51|4950.01|4950.51|4949.01|157
1721139050000|2024-07-16 14:10:50|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|26
1721139060000|2024-07-16 14:11:00|||||||||24
1721139070000|2024-07-16 14:11:10|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|224
1721139080000|2024-07-16 14:11:20|4950.51|4949.01|4949.51|4948.01|4950.51|4949.01|4949.51|4948.01|408
1721139090000|2024-07-16 14:11:30|4948.51|4947.01|4948.51|4947.01|4949.51|4948.01|4948.51|4947.01|163
1721139100000|2024-07-16 14:11:40|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4948.51|4947.01|128
1721139110000|2024-07-16 14:11:50|4948.51|4947.01|4949.51|4948.01|4949.51|4948.01|4948.51|4947.01|254
1721139120000|2024-07-16 14:12:00|4948.51|4947.01|4949.51|4948.01|4949.51|4948.01|4948.51|4947.01|113
1721139130000|2024-07-16 14:12:10|4948.51|4947.01|4949.51|4948.01|4949.51|4948.01|4948.51|4947.01|48
1721139140000|2024-07-16 14:12:20|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|39
1721139150000|2024-07-16 14:12:30|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|414
1721139160000|2024-07-16 14:12:40|||||||||16
1721139170000|2024-07-16 14:12:50|||||||||21
1721139180000|2024-07-16 14:13:00|4952.51|4951.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|397
1721139190000|2024-07-16 14:13:10|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|205
1721139200000|2024-07-16 14:13:20|||||||||4
1721139210000|2024-07-16 14:13:30|||||||||263
1721139220000|2024-07-16 14:13:40|||||||||335
1721139230000|2024-07-16 14:13:50|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|91
1721139240000|2024-07-16 14:14:00|4952.51|4951.01|4951.51|4950.01|4952.51|4951.01|4951.51|4950.01|379
1721139250000|2024-07-16 14:14:10|4952.51|4951.01|4951.51|4950.01|4952.51|4951.01|4951.51|4950.01|144
1721139260000|2024-07-16 14:14:20|4952.51|4951.01|4951.51|4950.01|4952.51|4951.01|4951.51|4950.01|357
1721139270000|2024-07-16 14:14:30|||||||||33
1721139280000|2024-07-16 14:14:40|4950.51|4949.01|4950.51|4949.01|4951.51|4950.01|4950.51|4949.01|452
1721139290000|2024-07-16 14:14:50|4951.51|4950.01|4950.51|4949.01|4951.51|4950.01|4950.51|4949.01|553
1721139300000|2024-07-16 14:15:00|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|548
1721139310000|2024-07-16 14:15:10|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4951.51|4950.01|349
1721139320000|2024-07-16 14:15:20|4953.51|4952.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|162
1721139330000|2024-07-16 14:15:30|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|101
1721139340000|2024-07-16 14:15:40|4954.01|4952.51|4953.51|4952.01|4954.01|4952.51|4953.51|4952.01|138
1721139350000|2024-07-16 14:15:50|||||||||26
1721139360000|2024-07-16 14:16:00|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|173
1721139370000|2024-07-16 14:16:10|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|147
1721139380000|2024-07-16 14:16:20|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|464
1721139390000|2024-07-16 14:16:30|||||||||580
1721139400000|2024-07-16 14:16:40|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|263
1721139410000|2024-07-16 14:16:50|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|781
1721139420000|2024-07-16 14:17:00|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|224
1721139430000|2024-07-16 14:17:10|4953.51|4952.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|420
1721139440000|2024-07-16 14:17:20|4953.01|4951.51|4953.51|4952.01|4953.51|4952.01|4953.01|4951.51|54
1721139450000|2024-07-16 14:17:30|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|344
1721139460000|2024-07-16 14:17:40|||||||||4
1721139470000|2024-07-16 14:17:50|||||||||3
1721139480000|2024-07-16 14:18:00|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|437
1721139490000|2024-07-16 14:18:10|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|276
1721139500000|2024-07-16 14:18:20|||||||||18
1721139510000|2024-07-16 14:18:30|4951.51|4950.01|4952.51|4951.01|4952.51|4951.01|4951.51|4950.01|1462
1721139520000|2024-07-16 14:18:40|4951.51|4950.01|4951.51|4950.01|4952.51|4951.01|4951.51|4950.01|325
1721139530000|2024-07-16 14:18:50|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|138
1721139540000|2024-07-16 14:19:00|4949.51|4948.01|4949.51|4948.01|4950.51|4949.01|4949.51|4948.01|311
1721139550000|2024-07-16 14:19:10|4950.51|4949.01|4951.51|4950.01|4951.51|4950.01|4950.51|4949.01|519
1721139560000|2024-07-16 14:19:20|||||||||94
1721139570000|2024-07-16 14:19:30|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|167
1721139580000|2024-07-16 14:19:40|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|122
1721139590000|2024-07-16 14:19:50|||||||||8
1721139600000|2024-07-16 14:20:00|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|144
1721139610000|2024-07-16 14:20:10|4953.51|4952.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|195
1721139620000|2024-07-16 14:20:20|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|133
1721139630000|2024-07-16 14:20:30|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|56
1721139640000|2024-07-16 14:20:40|||||||||277
1721139650000|2024-07-16 14:20:50|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|121
1721139660000|2024-07-16 14:21:00|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|411
1721139670000|2024-07-16 14:21:10|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4953.51|4952.01|618
1721139680000|2024-07-16 14:21:20|4953.51|4952.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|196
1721139690000|2024-07-16 14:21:30|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|41
1721139700000|2024-07-16 14:21:40|||||||||121
1721139710000|2024-07-16 14:21:50|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|192
1721139720000|2024-07-16 14:22:00|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|24
1721139730000|2024-07-16 14:22:10|||||||||145
1721139740000|2024-07-16 14:22:20|||||||||2
1721139750000|2024-07-16 14:22:30|4955.51|4954.01|4954.51|4953.01|4955.51|4954.01|4954.51|4953.01|758
1721139760000|2024-07-16 14:22:40|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|307
1721139770000|2024-07-16 14:22:50|||||||||157
1721139780000|2024-07-16 14:23:00|||||||||62
1721139790000|2024-07-16 14:23:10|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|79
1721139800000|2024-07-16 14:23:20|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|280
1721139810000|2024-07-16 14:23:30|||||||||115
1721139820000|2024-07-16 14:23:40|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|186
1721139830000|2024-07-16 14:23:50|||||||||28
1721139840000|2024-07-16 14:24:00|||||||||200
1721139850000|2024-07-16 14:24:10|||||||||7
1721139860000|2024-07-16 14:24:20|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|154
1721139870000|2024-07-16 14:24:30|||||||||7
1721139880000|2024-07-16 14:24:40|||||||||1
1721139890000|2024-07-16 14:24:50|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|248
1721139900000|2024-07-16 14:25:00|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|121
1721139910000|2024-07-16 14:25:10|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|229
1721139920000|2024-07-16 14:25:20|4952.51|4951.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|488
1721139930000|2024-07-16 14:25:30|4953.51|4952.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|150
1721139940000|2024-07-16 14:25:40|||||||||3
1721139950000|2024-07-16 14:25:50|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|137
1721139960000|2024-07-16 14:26:00|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|295
1721139970000|2024-07-16 14:26:10|||||||||74
1721139980000|2024-07-16 14:26:20|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|369
1721139990000|2024-07-16 14:26:30|||||||||19
1721140000000|2024-07-16 14:26:40|||||||||7
1721140010000|2024-07-16 14:26:50|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|190
1721140020000|2024-07-16 14:27:00|||||||||14
1721140030000|2024-07-16 14:27:10|4952.51|4951.01|4952.51|4951.01|4953.01|4951.51|4952.51|4951.01|646
1721140040000|2024-07-16 14:27:20|||||||||1
1721140050000|2024-07-16 14:27:30|||||||||182
1721140060000|2024-07-16 14:27:40|||||||||9
1721140070000|2024-07-16 14:27:50|||||||||3
1721140080000|2024-07-16 14:28:00|||||||||16
1721140090000|2024-07-16 14:28:10|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|231
1721140100000|2024-07-16 14:28:20|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|304
1721140110000|2024-07-16 14:28:30|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|198
1721140120000|2024-07-16 14:28:40|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|156
1721140130000|2024-07-16 14:28:50|||||||||259
1721140140000|2024-07-16 14:29:00|||||||||28
1721140150000|2024-07-16 14:29:10|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|132
1721140160000|2024-07-16 14:29:20|||||||||132
1721140170000|2024-07-16 14:29:30|||||||||46
1721140180000|2024-07-16 14:29:40|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|305
1721140190000|2024-07-16 14:29:50|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4953.51|4952.01|364
1721140200000|2024-07-16 14:30:00|4953.51|4952.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|389
1721140210000|2024-07-16 14:30:10|||||||||29
1721140220000|2024-07-16 14:30:20|||||||||55
1721140230000|2024-07-16 14:30:30|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|84
1721140240000|2024-07-16 14:30:40|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|93
1721140250000|2024-07-16 14:30:50|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|65
1721140260000|2024-07-16 14:31:00|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|299
1721140270000|2024-07-16 14:31:10|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|153
1721140280000|2024-07-16 14:31:20|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|126
1721140290000|2024-07-16 14:31:30|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|307
1721140300000|2024-07-16 14:31:40|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|94
1721140310000|2024-07-16 14:31:50|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4951.51|4950.01|273
1721140320000|2024-07-16 14:32:00|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|47
1721140330000|2024-07-16 14:32:10|4952.51|4951.01|4953.51|4952.01|4953.51|4952.01|4951.51|4950.01|225
1721140340000|2024-07-16 14:32:20|||||||||11
1721140350000|2024-07-16 14:32:30|||||||||51
1721140360000|2024-07-16 14:32:40|4954.01|4952.51|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|479
1721140370000|2024-07-16 14:32:50|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|41
1721140380000|2024-07-16 14:33:00|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|306
1721140390000|2024-07-16 14:33:10|||||||||8
1721140400000|2024-07-16 14:33:20|||||||||29
1721140410000|2024-07-16 14:33:30|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|115
1721140420000|2024-07-16 14:33:40|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|224
1721140430000|2024-07-16 14:33:50|||||||||3
1721140440000|2024-07-16 14:34:00|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|249
1721140450000|2024-07-16 14:34:10|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|552
1721140460000|2024-07-16 14:34:20|||||||||471
1721140470000|2024-07-16 14:34:30|||||||||7
1721140480000|2024-07-16 14:34:40|||||||||15
1721140490000|2024-07-16 14:34:50|||||||||76
1721140500000|2024-07-16 14:35:00|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|153
1721140510000|2024-07-16 14:35:10|||||||||17
1721140520000|2024-07-16 14:35:20|||||||||4
1721140530000|2024-07-16 14:35:30|4951.51|4950.01|4951.51|4950.01|4952.51|4951.01|4951.51|4950.01|467
1721140540000|2024-07-16 14:35:40|4952.01|4950.51|4951.51|4950.01|4952.51|4951.01|4951.51|4950.01|370
1721140550000|2024-07-16 14:35:50|||||||||13
1721140560000|2024-07-16 14:36:00|||||||||3
1721140570000|2024-07-16 14:36:10|4950.51|4949.01|4950.51|4949.01|4951.51|4950.01|4950.51|4949.01|970
1721140580000|2024-07-16 14:36:20|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|303
1721140590000|2024-07-16 14:36:30|||||||||271
1721140600000|2024-07-16 14:36:40|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|650
1721140610000|2024-07-16 14:36:50|||||||||4
1721140620000|2024-07-16 14:37:00|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|359
1721140630000|2024-07-16 14:37:10|||||||||118
1721140640000|2024-07-16 14:37:20|||||||||17
1721140650000|2024-07-16 14:37:30|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|125
1721140660000|2024-07-16 14:37:40|||||||||133
1721140670000|2024-07-16 14:37:50|||||||||4
1721140680000|2024-07-16 14:38:00|||||||||1
1721140690000|2024-07-16 14:38:10|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|421
1721140700000|2024-07-16 14:38:20|||||||||419
1721140710000|2024-07-16 14:38:30|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|296
1721140720000|2024-07-16 14:38:40|||||||||121
1721140730000|2024-07-16 14:38:50|||||||||4
1721140740000|2024-07-16 14:39:00|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|523
1721140750000|2024-07-16 14:39:10|||||||||12
1721140760000|2024-07-16 14:39:20|||||||||101
1721140770000|2024-07-16 14:39:30|||||||||610
1721140780000|2024-07-16 14:39:40|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|558
1721140790000|2024-07-16 14:39:50|||||||||442
1721140800000|2024-07-16 14:40:00|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|261
1721140810000|2024-07-16 14:40:10|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|288
1721140820000|2024-07-16 14:40:20|||||||||10
1721140830000|2024-07-16 14:40:30|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|753
1721140840000|2024-07-16 14:40:40|4954.51|4953.01|4955.51|4954.01|4955.51|4954.01|4954.51|4953.01|459
1721140850000|2024-07-16 14:40:50|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|180
1721140860000|2024-07-16 14:41:00|4955.51|4954.01|4955.51|4954.01|4956.51|4955.01|4955.51|4954.01|198
1721140870000|2024-07-16 14:41:10|||||||||84
1721140890000|2024-07-16 14:41:30|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|242
1721140900000|2024-07-16 14:41:40|||||||||21
1721140910000|2024-07-16 14:41:50|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|217
1721140920000|2024-07-16 14:42:00|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|402
1721140940000|2024-07-16 14:42:20|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|293
1721140950000|2024-07-16 14:42:30|||||||||319
1721140960000|2024-07-16 14:42:40|||||||||57
1721140970000|2024-07-16 14:42:50|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|78
1721140980000|2024-07-16 14:43:00|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|214
1721140990000|2024-07-16 14:43:10|||||||||174
1721141010000|2024-07-16 14:43:30|||||||||8
1721141020000|2024-07-16 14:43:40|4954.51|4953.01|4955.51|4954.01|4955.51|4954.01|4954.51|4953.01|475
1721141030000|2024-07-16 14:43:50|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|62
1721141040000|2024-07-16 14:44:00|||||||||682
1721141050000|2024-07-16 14:44:10|||||||||6
1721141060000|2024-07-16 14:44:20|||||||||1
1721141070000|2024-07-16 14:44:30|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|282
1721141080000|2024-07-16 14:44:40|||||||||67
1721141090000|2024-07-16 14:44:50|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|467
1721141100000|2024-07-16 14:45:00|4952.51|4951.01|4953.51|4952.01|4954.51|4953.01|4952.51|4951.01|985
1721141110000|2024-07-16 14:45:10|||||||||243
1721141120000|2024-07-16 14:45:20|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|505
1721141130000|2024-07-16 14:45:30|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|240
1721141140000|2024-07-16 14:45:40|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|483
1721141150000|2024-07-16 14:45:50|||||||||5
1721141160000|2024-07-16 14:46:00|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|1163
1721141170000|2024-07-16 14:46:10|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|180
1721141180000|2024-07-16 14:46:20|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|64
1721141190000|2024-07-16 14:46:30|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|104
1721141200000|2024-07-16 14:46:40|||||||||9
1721141210000|2024-07-16 14:46:50|||||||||61
1721141220000|2024-07-16 14:47:00|||||||||1
1721141230000|2024-07-16 14:47:10|||||||||2
1721141240000|2024-07-16 14:47:20|||||||||5
1721141250000|2024-07-16 14:47:30|||||||||7
1721141260000|2024-07-16 14:47:40|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4953.51|4952.01|719
1721141270000|2024-07-16 14:47:50|||||||||3
1721141290000|2024-07-16 14:48:10|||||||||4
1721141300000|2024-07-16 14:48:20|||||||||573
1721141310000|2024-07-16 14:48:30|||||||||18
1721141320000|2024-07-16 14:48:40|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|505
1721141330000|2024-07-16 14:48:50|||||||||13
1721141340000|2024-07-16 14:49:00|4954.51|4953.01|4955.51|4954.01|4955.51|4954.01|4954.51|4953.01|507
1721141350000|2024-07-16 14:49:10|||||||||3
1721141360000|2024-07-16 14:49:20|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|397
1721141370000|2024-07-16 14:49:30|||||||||83
1721141380000|2024-07-16 14:49:40|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4954.51|4953.01|597
1721141390000|2024-07-16 14:49:50|||||||||80
1721141400000|2024-07-16 14:50:00|||||||||3
1721141410000|2024-07-16 14:50:10|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|209
1721141420000|2024-07-16 14:50:20|||||||||210
1721141430000|2024-07-16 14:50:30|||||||||216
1721141440000|2024-07-16 14:50:40|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4954.51|4953.01|334
1721141450000|2024-07-16 14:50:50|||||||||10
1721141460000|2024-07-16 14:51:00|4956.51|4955.01|4955.51|4954.01|4956.51|4955.01|4955.51|4954.01|247
1721141470000|2024-07-16 14:51:10|4956.01|4954.51|4955.51|4954.01|4956.01|4954.51|4955.51|4954.01|77
1721141480000|2024-07-16 14:51:20|||||||||5
1721141490000|2024-07-16 14:51:30|||||||||3
1721141500000|2024-07-16 14:51:40|||||||||4
1721141510000|2024-07-16 14:51:50|||||||||7
1721141520000|2024-07-16 14:52:00|||||||||12
1721141530000|2024-07-16 14:52:10|||||||||23
1721141540000|2024-07-16 14:52:20|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|465
1721141550000|2024-07-16 14:52:30|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|472
1721141560000|2024-07-16 14:52:40|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|267
1721141570000|2024-07-16 14:52:50|||||||||66
1721141580000|2024-07-16 14:53:00|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|231
1721141590000|2024-07-16 14:53:10|||||||||30
1721141600000|2024-07-16 14:53:20|4952.51|4951.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|228
1721141610000|2024-07-16 14:53:30|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|420
1721141620000|2024-07-16 14:53:40|||||||||55
1721141630000|2024-07-16 14:53:50|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|73
1721141650000|2024-07-16 14:54:10|||||||||6
1721141670000|2024-07-16 14:54:30|||||||||21
1721141680000|2024-07-16 14:54:40|||||||||8
1721141690000|2024-07-16 14:54:50|4953.51|4952.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|613
1721141700000|2024-07-16 14:55:00|||||||||9
1721141710000|2024-07-16 14:55:10|||||||||10
1721141720000|2024-07-16 14:55:20|||||||||58
1721141730000|2024-07-16 14:55:30|4952.51|4951.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|358
1721141740000|2024-07-16 14:55:40|||||||||13
1721141750000|2024-07-16 14:55:50|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|316
1721141760000|2024-07-16 14:56:00|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|195
1721141770000|2024-07-16 14:56:10|||||||||9
1721141780000|2024-07-16 14:56:20|||||||||25
1721141790000|2024-07-16 14:56:30|||||||||8
1721141800000|2024-07-16 14:56:40|||||||||18
1721141810000|2024-07-16 14:56:50|||||||||10
1721141820000|2024-07-16 14:57:00|||||||||56
1721141830000|2024-07-16 14:57:10|||||||||568
1721141840000|2024-07-16 14:57:20|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|193
1721141850000|2024-07-16 14:57:30|||||||||37
1721141860000|2024-07-16 14:57:40|||||||||13
1721141870000|2024-07-16 14:57:50|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|352
1721141880000|2024-07-16 14:58:00|||||||||305
1721141890000|2024-07-16 14:58:10|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|1011
1721141900000|2024-07-16 14:58:20|||||||||6
1721141910000|2024-07-16 14:58:30|||||||||77
1721141920000|2024-07-16 14:58:40|||||||||149
1721141930000|2024-07-16 14:58:50|4951.51|4950.01|4952.51|4951.01|4952.51|4951.01|4951.51|4950.01|1160
1721141940000|2024-07-16 14:59:00|||||||||6
1721141950000|2024-07-16 14:59:10|||||||||227
1721141960000|2024-07-16 14:59:20|||||||||7
1721141970000|2024-07-16 14:59:30|4953.51|4952.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|348
1721141980000|2024-07-16 14:59:40|||||||||25
1721141990000|2024-07-16 14:59:50|4953.51|4952.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|221
1721142000000|2024-07-16 15:00:00|4953.51|4952.01|4951.51|4950.01|4953.51|4952.01|4951.51|4950.01|738
1721142010000|2024-07-16 15:00:10|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|366
1721142020000|2024-07-16 15:00:20|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|1830
1721142030000|2024-07-16 15:00:30|||||||||37
1721142040000|2024-07-16 15:00:40|||||||||79
1721142050000|2024-07-16 15:00:50|||||||||45
1721142060000|2024-07-16 15:01:00|4950.51|4949.01|4950.51|4949.01|4951.51|4950.01|4950.51|4949.01|717
1721142070000|2024-07-16 15:01:10|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4950.51|4949.01|254
1721142080000|2024-07-16 15:01:20|||||||||216
1721142090000|2024-07-16 15:01:30|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|667
1721142100000|2024-07-16 15:01:40|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|737
1721142110000|2024-07-16 15:01:50|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|269
1721142120000|2024-07-16 15:02:00|||||||||193
1721142130000|2024-07-16 15:02:10|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|427
1721142140000|2024-07-16 15:02:20|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|624
1721142150000|2024-07-16 15:02:30|||||||||178
1721142160000|2024-07-16 15:02:40|||||||||55
1721142170000|2024-07-16 15:02:50|||||||||58
1721142180000|2024-07-16 15:03:00|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|218
1721142190000|2024-07-16 15:03:10|||||||||37
1721142200000|2024-07-16 15:03:20|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|183
1721142210000|2024-07-16 15:03:30|4953.51|4952.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|610
1721142220000|2024-07-16 15:03:40|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|377
1721142230000|2024-07-16 15:03:50|4954.51|4953.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|144
1721142240000|2024-07-16 15:04:00|||||||||29
1721142250000|2024-07-16 15:04:10|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|95
1721142260000|2024-07-16 15:04:20|||||||||42
1721142270000|2024-07-16 15:04:30|||||||||166
1721142280000|2024-07-16 15:04:40|||||||||96
1721142290000|2024-07-16 15:04:50|||||||||237
1721142300000|2024-07-16 15:05:00|||||||||77
1721142310000|2024-07-16 15:05:10|||||||||58
1721142320000|2024-07-16 15:05:20|||||||||84
1721142330000|2024-07-16 15:05:30|||||||||55
1721142340000|2024-07-16 15:05:40|||||||||34
1721142350000|2024-07-16 15:05:50|||||||||44
1721142360000|2024-07-16 15:06:00|||||||||106
1721142370000|2024-07-16 15:06:10|||||||||165
1721142380000|2024-07-16 15:06:20|4955.51|4954.01|4954.51|4953.01|4955.51|4954.01|4954.51|4953.01|1849
1721142390000|2024-07-16 15:06:30|||||||||157
1721142400000|2024-07-16 15:06:40|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|1244
1721142410000|2024-07-16 15:06:50|||||||||95
1721142420000|2024-07-16 15:07:00|||||||||293
1721142430000|2024-07-16 15:07:10|4952.51|4951.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|405
1721142440000|2024-07-16 15:07:20|||||||||24
1721142450000|2024-07-16 15:07:30|4953.51|4952.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|243
1721142460000|2024-07-16 15:07:40|||||||||171
1721142470000|2024-07-16 15:07:50|||||||||118
1721142480000|2024-07-16 15:08:00|||||||||33
1721142490000|2024-07-16 15:08:10|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|335
1721142500000|2024-07-16 15:08:20|||||||||67
1721142510000|2024-07-16 15:08:30|4954.01|4952.51|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|310
1721142520000|2024-07-16 15:08:40|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4953.51|4952.01|1092
1721142530000|2024-07-16 15:08:50|||||||||195
1721142540000|2024-07-16 15:09:00|||||||||65
1721142550000|2024-07-16 15:09:10|||||||||25
1721142560000|2024-07-16 15:09:20|||||||||647
1721142570000|2024-07-16 15:09:30|||||||||51
1721142580000|2024-07-16 15:09:40|4953.51|4952.01|4953.51|4952.01|4954.51|4953.01|4953.51|4952.01|253
1721142590000|2024-07-16 15:09:50|||||||||139
1721142600000|2024-07-16 15:10:00|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4953.51|4952.01|130
1721142610000|2024-07-16 15:10:10|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|208
1721142620000|2024-07-16 15:10:20|||||||||22
1721142630000|2024-07-16 15:10:30|||||||||24
1721142640000|2024-07-16 15:10:40|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|417
1721142650000|2024-07-16 15:10:50|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|284
1721142660000|2024-07-16 15:11:00|||||||||132
1721142670000|2024-07-16 15:11:10|4956.51|4955.01|4955.51|4954.01|4956.51|4955.01|4955.51|4954.01|781
1721142680000|2024-07-16 15:11:20|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|580
1721142690000|2024-07-16 15:11:30|||||||||148
1721142700000|2024-07-16 15:11:40|||||||||456
1721142710000|2024-07-16 15:11:50|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|199
1721142720000|2024-07-16 15:12:00|||||||||48
1721142730000|2024-07-16 15:12:10|||||||||559
1721142740000|2024-07-16 15:12:20|||||||||510
1721142750000|2024-07-16 15:12:30|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|362
1721142760000|2024-07-16 15:12:40|4955.51|4954.01|4956.51|4955.01|4956.51|4955.01|4955.51|4954.01|894
1721142770000|2024-07-16 15:12:50|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|629
1721142780000|2024-07-16 15:13:00|4956.51|4955.01|4955.51|4954.01|4956.51|4955.01|4955.51|4954.01|447
1721142790000|2024-07-16 15:13:10|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|218
1721142800000|2024-07-16 15:13:20|||||||||38
1721142810000|2024-07-16 15:13:30|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|393
1721142820000|2024-07-16 15:13:40|||||||||30
1721142830000|2024-07-16 15:13:50|||||||||53
1721142840000|2024-07-16 15:14:00|4954.51|4953.01|4954.01|4952.51|4954.51|4953.01|4953.51|4952.01|461
1721142850000|2024-07-16 15:14:10|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.01|4952.51|38
1721142860000|2024-07-16 15:14:20|||||||||152
1721142870000|2024-07-16 15:14:30|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|238
1721142880000|2024-07-16 15:14:40|||||||||106
1721142890000|2024-07-16 15:14:50|||||||||30
1721142900000|2024-07-16 15:15:00|||||||||75
1721142910000|2024-07-16 15:15:10|||||||||92
1721142920000|2024-07-16 15:15:20|||||||||83
1721142930000|2024-07-16 15:15:30|4952.51|4951.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|707
1721142940000|2024-07-16 15:15:40|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|125
1721142950000|2024-07-16 15:15:50|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|242
1721142960000|2024-07-16 15:16:00|4952.51|4951.01|4950.51|4949.01|4952.51|4951.01|4950.51|4949.01|4330
1721142970000|2024-07-16 15:16:10|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4950.51|4949.01|584
1721142980000|2024-07-16 15:16:20|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|193
1721142990000|2024-07-16 15:16:30|||||||||30
1721143000000|2024-07-16 15:16:40|||||||||74
1721143010000|2024-07-16 15:16:50|||||||||67
1721143020000|2024-07-16 15:17:00|||||||||41
1721143030000|2024-07-16 15:17:10|4949.51|4948.01|4950.51|4949.01|4950.51|4949.01|4949.51|4948.01|656
1721143040000|2024-07-16 15:17:20|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|74
1721143050000|2024-07-16 15:17:30|||||||||34
1721143060000|2024-07-16 15:17:40|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|568
1721143070000|2024-07-16 15:17:50|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|239
1721143080000|2024-07-16 15:18:00|||||||||51
1721143090000|2024-07-16 15:18:10|||||||||447
1721143100000|2024-07-16 15:18:20|||||||||86
1721143110000|2024-07-16 15:18:30|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|677
1721143120000|2024-07-16 15:18:40|||||||||117
1721143130000|2024-07-16 15:18:50|4951.51|4950.01|4950.51|4949.01|4951.51|4950.01|4950.51|4949.01|294
1721143140000|2024-07-16 15:19:00|||||||||50
1721143150000|2024-07-16 15:19:10|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|231
1721143160000|2024-07-16 15:19:20|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|652
1721143170000|2024-07-16 15:19:30|||||||||59
1721143180000|2024-07-16 15:19:40|||||||||62
1721143190000|2024-07-16 15:19:50|||||||||563
1721143200000|2024-07-16 15:20:00|||||||||228
1721143210000|2024-07-16 15:20:10|||||||||62
1721143220000|2024-07-16 15:20:20|||||||||1190
1721143230000|2024-07-16 15:20:30|||||||||60
1721143240000|2024-07-16 15:20:40|||||||||120
1721143250000|2024-07-16 15:20:50|||||||||335
1721143260000|2024-07-16 15:21:00|||||||||44
1721143270000|2024-07-16 15:21:10|||||||||463
1721143280000|2024-07-16 15:21:20|||||||||45
1721143290000|2024-07-16 15:21:30|||||||||128
1721143300000|2024-07-16 15:21:40|||||||||122
1721143310000|2024-07-16 15:21:50|||||||||83
1721143320000|2024-07-16 15:22:00|||||||||287
1721143330000|2024-07-16 15:22:10|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|956
1721143340000|2024-07-16 15:22:20|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|694
1721143350000|2024-07-16 15:22:30|||||||||272
1721143360000|2024-07-16 15:22:40|||||||||511
1721143370000|2024-07-16 15:22:50|||||||||49
1721143380000|2024-07-16 15:23:00|||||||||131
1721143390000|2024-07-16 15:23:10|||||||||41
1721143400000|2024-07-16 15:23:20|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|1634
1721143410000|2024-07-16 15:23:30|4952.51|4951.01|4951.51|4950.01|4952.51|4951.01|4951.51|4950.01|1043
1721143420000|2024-07-16 15:23:40|||||||||737
1721143430000|2024-07-16 15:23:50|||||||||471
1721143440000|2024-07-16 15:24:00|||||||||295
1721143450000|2024-07-16 15:24:10|||||||||151
1721143460000|2024-07-16 15:24:20|||||||||206
1721143470000|2024-07-16 15:24:30|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|445
1721143480000|2024-07-16 15:24:40|4953.51|4952.01|4952.51|4951.01|4953.51|4952.01|4952.51|4951.01|422
1721143490000|2024-07-16 15:24:50|||||||||555
1721143500000|2024-07-16 15:25:00|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|1065
1721143510000|2024-07-16 15:25:10|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|554
1721143520000|2024-07-16 15:25:20|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|402
1721143530000|2024-07-16 15:25:30|||||||||417
1721143540000|2024-07-16 15:25:40|||||||||2511
1721143550000|2024-07-16 15:25:50|||||||||464
1721143560000|2024-07-16 15:26:00|||||||||123
1721143570000|2024-07-16 15:26:10|||||||||588
1721143580000|2024-07-16 15:26:20|4952.51|4951.01|4953.51|4952.01|4953.51|4952.01|4952.51|4951.01|738
1721143590000|2024-07-16 15:26:30|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|198
1721143600000|2024-07-16 15:26:40|||||||||151
1721143610000|2024-07-16 15:26:50|||||||||124
1721143620000|2024-07-16 15:27:00|||||||||1153
1721143630000|2024-07-16 15:27:10|||||||||462
1721143640000|2024-07-16 15:27:20|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|224
1721143650000|2024-07-16 15:27:30|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|901
1721143660000|2024-07-16 15:27:40|||||||||448
1721143670000|2024-07-16 15:27:50|||||||||122
1721143680000|2024-07-16 15:28:00|||||||||98
1721143690000|2024-07-16 15:28:10|||||||||117
1721143700000|2024-07-16 15:28:20|||||||||123
1721143710000|2024-07-16 15:28:30|||||||||66
1721143720000|2024-07-16 15:28:40|||||||||106
1721143730000|2024-07-16 15:28:50|||||||||125
1721143740000|2024-07-16 15:29:00|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|3647
1721143750000|2024-07-16 15:29:10|||||||||407
1721143760000|2024-07-16 15:29:20|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4047
1721143770000|2024-07-16 15:29:30|||||||||558
1721143780000|2024-07-16 15:29:40|||||||||849
1721143790000|2024-07-16 15:29:50|||||||||5812
1721143800000|2024-07-16 15:30:00|4951.84|4950.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|3923
1721143810000|2024-07-16 15:30:10|||||||||134
1721143820000|2024-07-16 15:30:20|||||||||41
1721143830000|2024-07-16 15:30:30|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|3242
1721143840000|2024-07-16 15:30:40|4950.84|4949.34|4950.84|4949.34|4950.84|4949.34|4950.84|4949.34|972
1721143850000|2024-07-16 15:30:50|||||||||438
1721143860000|2024-07-16 15:31:00|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|3255
1721143870000|2024-07-16 15:31:10|4948.84|4947.34|4949.84|4948.34|4949.84|4948.34|4948.84|4947.34|1009
1721143880000|2024-07-16 15:31:20|4948.84|4947.34|4948.84|4947.34|4949.84|4948.34|4948.84|4947.34|1098
1721143890000|2024-07-16 15:31:30|||||||||110
1721143900000|2024-07-16 15:31:40|||||||||92
1721143910000|2024-07-16 15:31:50|4947.84|4946.34|4946.84|4945.34|4947.84|4946.34|4946.84|4945.34|2062
1721143920000|2024-07-16 15:32:00|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|4946.84|4945.34|548
1721143930000|2024-07-16 15:32:10|||||||||72
1721143940000|2024-07-16 15:32:20|||||||||193
1721143950000|2024-07-16 15:32:30|||||||||80
1721143960000|2024-07-16 15:32:40|||||||||420
1721143970000|2024-07-16 15:32:50|||||||||344
1721143980000|2024-07-16 15:33:00|||||||||61
1721143990000|2024-07-16 15:33:10|||||||||112
1721144000000|2024-07-16 15:33:20|||||||||167
1721144010000|2024-07-16 15:33:30|||||||||194
1721144020000|2024-07-16 15:33:40|4946.84|4945.34|4946.84|4945.34|4946.84|4945.34|4946.84|4945.34|1444
1721144030000|2024-07-16 15:33:50|||||||||404
1721144040000|2024-07-16 15:34:00|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|475
1721144050000|2024-07-16 15:34:10|4946.84|4945.34|4946.84|4945.34|4947.84|4946.34|4946.84|4945.34|1426
1721144060000|2024-07-16 15:34:20|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|2091
1721144070000|2024-07-16 15:34:30|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|4947.84|4946.34|3865
1721144080000|2024-07-16 15:34:40|||||||||1378
1721144090000|2024-07-16 15:34:50|||||||||3260
1721144100000|2024-07-16 15:35:00|||||||||788
1721144110000|2024-07-16 15:35:10|||||||||413
1721144120000|2024-07-16 15:35:20|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|1737
1721144130000|2024-07-16 15:35:30|||||||||1018
1721144140000|2024-07-16 15:35:40|||||||||315
1721144150000|2024-07-16 15:35:50|||||||||1366
1721144160000|2024-07-16 15:36:00|||||||||284
1721144170000|2024-07-16 15:36:10|||||||||342
1721144180000|2024-07-16 15:36:20|||||||||71
1721144190000|2024-07-16 15:36:30|||||||||21
1721144200000|2024-07-16 15:36:40|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|883
1721144210000|2024-07-16 15:36:50|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|1114
1721144220000|2024-07-16 15:37:00|||||||||17
1721144230000|2024-07-16 15:37:10|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|503
1721144240000|2024-07-16 15:37:20|4947.84|4946.34|4948.84|4947.34|4948.84|4947.34|4947.84|4946.34|1195
1721144250000|2024-07-16 15:37:30|||||||||143
1721144260000|2024-07-16 15:37:40|||||||||249
1721144270000|2024-07-16 15:37:50|||||||||126
1721144280000|2024-07-16 15:38:00|||||||||184
1721144290000|2024-07-16 15:38:10|||||||||16
1721144300000|2024-07-16 15:38:20|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|1406
1721144310000|2024-07-16 15:38:30|4949.34|4947.84|4949.84|4948.34|4949.84|4948.34|4949.34|4947.84|165
1721144320000|2024-07-16 15:38:40|||||||||661
1721144330000|2024-07-16 15:38:50|||||||||2
1721144340000|2024-07-16 15:39:00|||||||||293
1721144350000|2024-07-16 15:39:10|4950.84|4949.34|4950.84|4949.34|4950.84|4949.34|4950.84|4949.34|1024
1721144360000|2024-07-16 15:39:20|||||||||11
1721144370000|2024-07-16 15:39:30|||||||||5
1721144380000|2024-07-16 15:39:40|4951.34|4949.84|4951.84|4950.34|4951.84|4950.34|4950.84|4949.34|1117
1721144390000|2024-07-16 15:39:50|||||||||357
1721144400000|2024-07-16 15:40:00|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|22
1721144430000|2024-07-16 15:40:30|4951.84|4950.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|744
1721144440000|2024-07-16 15:40:40|4953.84|4952.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|546
1721144450000|2024-07-16 15:40:50|||||||||73
1721144460000|2024-07-16 15:41:00|4951.84|4950.34|4950.84|4949.34|4951.84|4950.34|4950.84|4949.34|555
1721144470000|2024-07-16 15:41:10|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|417
1721144480000|2024-07-16 15:41:20|||||||||209
1721144490000|2024-07-16 15:41:30|||||||||44
1721144500000|2024-07-16 15:41:40|4950.84|4949.34|4951.84|4950.34|4951.84|4950.34|4950.84|4949.34|310
1721144510000|2024-07-16 15:41:50|||||||||118
1721144530000|2024-07-16 15:42:10|||||||||1140
1721144540000|2024-07-16 15:42:20|||||||||21
1721144550000|2024-07-16 15:42:30|||||||||35
1721144560000|2024-07-16 15:42:40|||||||||88
1721144570000|2024-07-16 15:42:50|||||||||158
1721144590000|2024-07-16 15:43:10|||||||||5
1721144610000|2024-07-16 15:43:30|||||||||27
1721144620000|2024-07-16 15:43:40|||||||||214
1721144630000|2024-07-16 15:43:50|4952.84|4951.34|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|362
1721144640000|2024-07-16 15:44:00|4952.34|4950.84|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|1135
1721144650000|2024-07-16 15:44:10|4952.34|4950.84|4951.84|4950.34|4952.34|4950.84|4951.84|4950.34|85
1721144660000|2024-07-16 15:44:20|||||||||217
1721144670000|2024-07-16 15:44:30|4952.34|4950.84|4952.84|4951.34|4952.84|4951.34|4952.34|4950.84|66
1721144680000|2024-07-16 15:44:40|||||||||267
1721144690000|2024-07-16 15:44:50|||||||||176
1721144700000|2024-07-16 15:45:00|||||||||496
1721144710000|2024-07-16 15:45:10|4953.84|4952.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|551
1721144720000|2024-07-16 15:45:20|||||||||55
1721144730000|2024-07-16 15:45:30|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|400
1721144740000|2024-07-16 15:45:40|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|795
1721144750000|2024-07-16 15:45:50|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|308
1721144760000|2024-07-16 15:46:00|||||||||62
1721144770000|2024-07-16 15:46:10|||||||||268
1721144790000|2024-07-16 15:46:30|4950.84|4949.34|4950.84|4949.34|4950.84|4949.34|4950.84|4949.34|186
1721144820000|2024-07-16 15:47:00|||||||||1
1721144830000|2024-07-16 15:47:10|||||||||6
1721144840000|2024-07-16 15:47:20|||||||||3
1721144850000|2024-07-16 15:47:30|||||||||35
1721144860000|2024-07-16 15:47:40|||||||||816
1721144870000|2024-07-16 15:47:50|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|283
1721144880000|2024-07-16 15:48:00|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|67
1721144890000|2024-07-16 15:48:10|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|189
1721144900000|2024-07-16 15:48:20|4948.84|4947.34|4948.84|4947.34|4949.84|4948.34|4948.84|4947.34|137
1721144910000|2024-07-16 15:48:30|||||||||16
1721144930000|2024-07-16 15:48:50|||||||||47
1721144940000|2024-07-16 15:49:00|||||||||213
1721144950000|2024-07-16 15:49:10|||||||||167
1721144960000|2024-07-16 15:49:20|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|4947.84|4946.34|375
1721144970000|2024-07-16 15:49:30|||||||||33
1721144980000|2024-07-16 15:49:40|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|202
1721144990000|2024-07-16 15:49:50|4948.34|4946.84|4948.34|4946.84|4948.34|4946.84|4948.34|4946.84|104
1721145000000|2024-07-16 15:50:00|4948.84|4947.34|4948.84|4947.34|4948.84|4947.34|4947.84|4946.34|44
1721145010000|2024-07-16 15:50:10|||||||||75
1721145020000|2024-07-16 15:50:20|||||||||58
1721145030000|2024-07-16 15:50:30|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|4949.84|4948.34|760
1721145040000|2024-07-16 15:50:40|||||||||51
1721145050000|2024-07-16 15:50:50|||||||||29
1721145060000|2024-07-16 15:51:00|||||||||644
1721145070000|2024-07-16 15:51:10|4950.84|4949.34|4950.84|4949.34|4950.84|4949.34|4950.84|4949.34|305
1721145080000|2024-07-16 15:51:20|||||||||22
1721145090000|2024-07-16 15:51:30|||||||||47
1721145100000|2024-07-16 15:51:40|||||||||53
1721145110000|2024-07-16 15:51:50|||||||||20
1721145120000|2024-07-16 15:52:00|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|138
1721145130000|2024-07-16 15:52:10|||||||||290
1721145140000|2024-07-16 15:52:20|||||||||3
1721145150000|2024-07-16 15:52:30|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|116
1721145160000|2024-07-16 15:52:40|||||||||2
1721145180000|2024-07-16 15:53:00|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|173
1721145190000|2024-07-16 15:53:10|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|186
1721145200000|2024-07-16 15:53:20|4953.84|4952.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|40
1721145210000|2024-07-16 15:53:30|||||||||29
1721145220000|2024-07-16 15:53:40|||||||||57
1721145230000|2024-07-16 15:53:50|||||||||1
1721145240000|2024-07-16 15:54:00|4953.84|4952.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|369
1721145250000|2024-07-16 15:54:10|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4953.34|4951.84|26
1721145260000|2024-07-16 15:54:20|4952.84|4951.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|303
1721145270000|2024-07-16 15:54:30|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|21
1721145280000|2024-07-16 15:54:40|4953.34|4951.84|4952.84|4951.34|4953.34|4951.84|4952.84|4951.34|288
1721145290000|2024-07-16 15:54:50|||||||||3
1721145300000|2024-07-16 15:55:00|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|137
1721145310000|2024-07-16 15:55:10|||||||||2
1721145320000|2024-07-16 15:55:20|||||||||392
1721145340000|2024-07-16 15:55:40|4952.84|4951.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|368
1721145350000|2024-07-16 15:55:50|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|129
1721145370000|2024-07-16 15:56:10|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|66
1721145380000|2024-07-16 15:56:20|4951.84|4950.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|18
1721145390000|2024-07-16 15:56:30|4951.84|4950.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|203
1721145410000|2024-07-16 15:56:50|||||||||28
1721145420000|2024-07-16 15:57:00|||||||||1
1721145430000|2024-07-16 15:57:10|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|226
1721145440000|2024-07-16 15:57:20|||||||||11
1721145450000|2024-07-16 15:57:30|||||||||171
1721145460000|2024-07-16 15:57:40|4952.34|4950.84|4952.84|4951.34|4952.84|4951.34|4952.34|4950.84|114
1721145490000|2024-07-16 15:58:10|||||||||7
1721145510000|2024-07-16 15:58:30|4951.84|4950.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|291
1721145530000|2024-07-16 15:58:50|||||||||37
1721145540000|2024-07-16 15:59:00|||||||||1
1721145550000|2024-07-16 15:59:10|4952.34|4950.84|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|464
1721145560000|2024-07-16 15:59:20|4952.84|4951.34|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|233
1721145580000|2024-07-16 15:59:40|||||||||40
1721145590000|2024-07-16 15:59:50|||||||||3
1721145600000|2024-07-16 16:00:00|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|599
1721145620000|2024-07-16 16:00:20|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|269
1721145630000|2024-07-16 16:00:30|||||||||1
1721145650000|2024-07-16 16:00:50|||||||||54
1721145660000|2024-07-16 16:01:00|||||||||1
1721145720000|2024-07-16 16:02:00|4952.34|4950.84|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|133
1721145730000|2024-07-16 16:02:10|||||||||18
1721145740000|2024-07-16 16:02:20|||||||||207
1721145750000|2024-07-16 16:02:30|||||||||7
1721145760000|2024-07-16 16:02:40|||||||||12
1721145780000|2024-07-16 16:03:00|||||||||1
1721145790000|2024-07-16 16:03:10|||||||||102
1721145800000|2024-07-16 16:03:20|||||||||55
1721145810000|2024-07-16 16:03:30|4953.34|4951.84|4952.84|4951.34|4953.34|4951.84|4952.84|4951.34|143
1721145820000|2024-07-16 16:03:40|4953.34|4951.84|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|123
1721145830000|2024-07-16 16:03:50|4953.34|4951.84|4953.34|4951.84|4953.84|4952.34|4952.84|4951.34|4
1721145840000|2024-07-16 16:04:00|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|3
1721145850000|2024-07-16 16:04:10|||||||||2
1721145870000|2024-07-16 16:04:30|||||||||2
1721145880000|2024-07-16 16:04:40|||||||||102
1721145900000|2024-07-16 16:05:00|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|105
1721145910000|2024-07-16 16:05:10|||||||||16
1721145930000|2024-07-16 16:05:30|4953.84|4952.34|4953.84|4952.34|4954.34|4952.84|4953.84|4952.34|87
1721145940000|2024-07-16 16:05:40|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|29
1721145950000|2024-07-16 16:05:50|||||||||5
1721145960000|2024-07-16 16:06:00|4954.34|4952.84|4954.84|4953.34|4954.84|4953.34|4954.34|4952.84|137
1721145970000|2024-07-16 16:06:10|||||||||5
1721145980000|2024-07-16 16:06:20|4953.84|4952.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|118
1721146010000|2024-07-16 16:06:50|4953.84|4952.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|347
1721146020000|2024-07-16 16:07:00|||||||||10
1721146040000|2024-07-16 16:07:20|||||||||100
1721146060000|2024-07-16 16:07:40|||||||||201
1721146070000|2024-07-16 16:07:50|||||||||10
1721146080000|2024-07-16 16:08:00|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|259
1721146120000|2024-07-16 16:08:40|||||||||30
1721146130000|2024-07-16 16:08:50|||||||||120
1721146140000|2024-07-16 16:09:00|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|263
1721146150000|2024-07-16 16:09:10|||||||||11
1721146160000|2024-07-16 16:09:20|4954.34|4952.84|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|146
1721146170000|2024-07-16 16:09:30|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|146
1721146180000|2024-07-16 16:09:40|4953.34|4951.84|4952.84|4951.34|4953.34|4951.84|4952.84|4951.34|219
1721146190000|2024-07-16 16:09:50|||||||||25
1721146200000|2024-07-16 16:10:00|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|97
1721146210000|2024-07-16 16:10:10|||||||||25
1721146220000|2024-07-16 16:10:20|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|49
1721146240000|2024-07-16 16:10:40|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|143
1721146250000|2024-07-16 16:10:50|4954.84|4953.34|4953.84|4952.34|4954.84|4953.34|4953.84|4952.34|325
1721146260000|2024-07-16 16:11:00|4952.84|4951.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|98
1721146290000|2024-07-16 16:11:30|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|76
1721146310000|2024-07-16 16:11:50|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|233
1721146320000|2024-07-16 16:12:00|4951.84|4950.34|4951.84|4950.34|4952.34|4950.84|4951.84|4950.34|146
1721146340000|2024-07-16 16:12:20|4951.34|4949.84|4951.84|4950.34|4951.84|4950.34|4950.84|4949.34|87
1721146350000|2024-07-16 16:12:30|||||||||1
1721146360000|2024-07-16 16:12:40|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|26
1721146370000|2024-07-16 16:12:50|||||||||2
1721146380000|2024-07-16 16:13:00|4953.84|4952.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|87
1721146390000|2024-07-16 16:13:10|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|36
1721146400000|2024-07-16 16:13:20|4952.84|4951.34|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|240
1721146410000|2024-07-16 16:13:30|4952.84|4951.34|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|182
1721146420000|2024-07-16 16:13:40|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|332
1721146430000|2024-07-16 16:13:50|||||||||596
1721146470000|2024-07-16 16:14:30|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.34|4951.84|116
1721146490000|2024-07-16 16:14:50|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|261
1721146510000|2024-07-16 16:15:10|||||||||5
1721146520000|2024-07-16 16:15:20|4955.34|4953.84|4954.84|4953.34|4955.84|4954.34|4954.84|4953.34|287
1721146530000|2024-07-16 16:15:30|||||||||1
1721146540000|2024-07-16 16:15:40|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|92
1721146560000|2024-07-16 16:16:00|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|95
1721146580000|2024-07-16 16:16:20|||||||||14
1721146590000|2024-07-16 16:16:30|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|601
1721146600000|2024-07-16 16:16:40|||||||||204
1721146610000|2024-07-16 16:16:50|4950.84|4949.34|4951.84|4950.34|4951.84|4950.34|4950.84|4949.34|96
1721146620000|2024-07-16 16:17:00|||||||||2
1721146630000|2024-07-16 16:17:10|4950.84|4949.34|4950.84|4949.34|4950.84|4949.34|4949.84|4948.34|116
1721146640000|2024-07-16 16:17:20|||||||||121
1721146650000|2024-07-16 16:17:30|||||||||17
1721146660000|2024-07-16 16:17:40|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|184
1721146670000|2024-07-16 16:17:50|||||||||60
1721146690000|2024-07-16 16:18:10|||||||||5
1721146700000|2024-07-16 16:18:20|4952.84|4951.34|4952.34|4950.84|4952.84|4951.34|4951.84|4950.34|323
1721146710000|2024-07-16 16:18:30|4951.84|4950.34|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|69
1721146720000|2024-07-16 16:18:40|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.34|4950.84|34
1721146730000|2024-07-16 16:18:50|4952.34|4950.84|4951.84|4950.34|4952.34|4950.84|4951.84|4950.34|7
1721146740000|2024-07-16 16:19:00|||||||||35
1721146750000|2024-07-16 16:19:10|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|28
1721146760000|2024-07-16 16:19:20|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|119
1721146770000|2024-07-16 16:19:30|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|43
1721146780000|2024-07-16 16:19:40|4952.84|4951.34|4952.84|4951.34|4953.34|4951.84|4952.84|4951.34|102
1721146790000|2024-07-16 16:19:50|||||||||1
1721146800000|2024-07-16 16:20:00|||||||||71
1721146810000|2024-07-16 16:20:10|||||||||1
1721146830000|2024-07-16 16:20:30|4951.84|4950.34|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|23
1721146850000|2024-07-16 16:20:50|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|25
1721146860000|2024-07-16 16:21:00|4951.84|4950.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|1
1721146880000|2024-07-16 16:21:20|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|5
1721146900000|2024-07-16 16:21:40|||||||||20
1721146920000|2024-07-16 16:22:00|||||||||1
1721146940000|2024-07-16 16:22:20|||||||||70
1721146980000|2024-07-16 16:23:00|4954.34|4952.84|4953.84|4952.34|4954.34|4952.84|4953.84|4952.34|422
1721146990000|2024-07-16 16:23:10|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|146
1721147020000|2024-07-16 16:23:40|||||||||20
1721147030000|2024-07-16 16:23:50|||||||||5
1721147050000|2024-07-16 16:24:10|||||||||2
1721147070000|2024-07-16 16:24:30|4953.84|4952.34|4954.34|4952.84|4954.34|4952.84|4953.84|4952.34|68
1721147080000|2024-07-16 16:24:40|4953.84|4952.34|4953.84|4952.34|4954.84|4953.34|4953.84|4952.34|26
1721147090000|2024-07-16 16:24:50|||||||||1
1721147100000|2024-07-16 16:25:00|||||||||6
1721147120000|2024-07-16 16:25:20|||||||||2
1721147130000|2024-07-16 16:25:30|||||||||1
1721147140000|2024-07-16 16:25:40|||||||||30
1721147160000|2024-07-16 16:26:00|4952.84|4951.34|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|146
1721147170000|2024-07-16 16:26:10|||||||||1
1721147180000|2024-07-16 16:26:20|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|46
1721147190000|2024-07-16 16:26:30|||||||||1
1721147200000|2024-07-16 16:26:40|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|30
1721147210000|2024-07-16 16:26:50|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4953.34|4951.84|22
1721147220000|2024-07-16 16:27:00|||||||||89
1721147230000|2024-07-16 16:27:10|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|8
1721147240000|2024-07-16 16:27:20|||||||||19
1721147250000|2024-07-16 16:27:30|4953.84|4952.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|104
1721147260000|2024-07-16 16:27:40|4953.84|4952.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|76
1721147270000|2024-07-16 16:27:50|||||||||38
1721147280000|2024-07-16 16:28:00|||||||||1
1721147290000|2024-07-16 16:28:10|||||||||8
1721147300000|2024-07-16 16:28:20|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|212
1721147310000|2024-07-16 16:28:30|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|96
1721147320000|2024-07-16 16:28:40|4951.84|4950.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|235
1721147350000|2024-07-16 16:29:10|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|20
1721147360000|2024-07-16 16:29:20|4952.84|4951.34|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|203
1721147370000|2024-07-16 16:29:30|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|5
1721147380000|2024-07-16 16:29:40|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|30
1721147390000|2024-07-16 16:29:50|4952.84|4951.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|45
1721147410000|2024-07-16 16:30:10|||||||||1
1721147420000|2024-07-16 16:30:20|||||||||1
1721147430000|2024-07-16 16:30:30|||||||||1
1721147460000|2024-07-16 16:31:00|||||||||1
1721147470000|2024-07-16 16:31:10|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|173
1721147480000|2024-07-16 16:31:20|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|144
1721147490000|2024-07-16 16:31:30|4953.84|4952.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|102
1721147500000|2024-07-16 16:31:40|4953.34|4951.84|4952.84|4951.34|4953.34|4951.84|4952.84|4951.34|15
1721147510000|2024-07-16 16:31:50|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|13
1721147520000|2024-07-16 16:32:00|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|15
1721147530000|2024-07-16 16:32:10|||||||||164
1721147540000|2024-07-16 16:32:20|4951.84|4950.34|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|53
1721147550000|2024-07-16 16:32:30|||||||||37
1721147560000|2024-07-16 16:32:40|||||||||50
1721147580000|2024-07-16 16:33:00|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|51
1721147590000|2024-07-16 16:33:10|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|10
1721147620000|2024-07-16 16:33:40|||||||||36
1721147630000|2024-07-16 16:33:50|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|0
1721147640000|2024-07-16 16:34:00|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|28
1721147660000|2024-07-16 16:34:20|4953.34|4951.84|4953.34|4951.84|4953.34|4951.84|4952.84|4951.34|115
1721147670000|2024-07-16 16:34:30|4952.84|4951.34|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|4
1721147720000|2024-07-16 16:35:20|||||||||1
1721147760000|2024-07-16 16:36:00|||||||||4
1721147780000|2024-07-16 16:36:20|||||||||1
1721147790000|2024-07-16 16:36:30|||||||||1
1721147810000|2024-07-16 16:36:50|||||||||1
1721147820000|2024-07-16 16:37:00|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|140
1721147830000|2024-07-16 16:37:10|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|133
1721147840000|2024-07-16 16:37:20|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|177
1721147870000|2024-07-16 16:37:50|4955.84|4954.34|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|87
1721147880000|2024-07-16 16:38:00|4956.84|4955.34|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|154
1721147890000|2024-07-16 16:38:10|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|17
1721147900000|2024-07-16 16:38:20|4956.34|4954.84|4956.34|4954.84|4956.34|4954.84|4956.34|4954.84|41
1721147910000|2024-07-16 16:38:30|4956.84|4955.34|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|1
1721147920000|2024-07-16 16:38:40|||||||||1
1721147930000|2024-07-16 16:38:50|4954.84|4953.34|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|79
1721147940000|2024-07-16 16:39:00|4955.34|4953.84|4954.84|4953.34|4955.34|4953.84|4954.84|4953.34|52
1721147950000|2024-07-16 16:39:10|||||||||11
1721147960000|2024-07-16 16:39:20|||||||||78
1721147980000|2024-07-16 16:39:40|||||||||201
1721148040000|2024-07-16 16:40:40|||||||||2
1721148050000|2024-07-16 16:40:50|4953.84|4952.34|4953.84|4952.34|4954.84|4953.34|4953.84|4952.34|136
1721148060000|2024-07-16 16:41:00|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|48
1721148070000|2024-07-16 16:41:10|||||||||90
1721148090000|2024-07-16 16:41:30|4953.84|4952.34|4954.34|4952.84|4954.34|4952.84|4953.84|4952.34|15
1721148100000|2024-07-16 16:41:40|4953.84|4952.34|4953.84|4952.34|4954.84|4953.34|4953.84|4952.34|25
1721148110000|2024-07-16 16:41:50|4954.34|4952.84|4953.84|4952.34|4954.34|4952.84|4953.84|4952.34|87
1721148120000|2024-07-16 16:42:00|4954.34|4952.84|4953.84|4952.34|4954.84|4953.34|4953.84|4952.34|86
1721148130000|2024-07-16 16:42:10|||||||||25
1721148140000|2024-07-16 16:42:20|4952.84|4951.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|61
1721148150000|2024-07-16 16:42:30|||||||||3
1721148160000|2024-07-16 16:42:40|||||||||1
1721148170000|2024-07-16 16:42:50|||||||||110
1721148180000|2024-07-16 16:43:00|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|100
1721148190000|2024-07-16 16:43:10|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|33
1721148200000|2024-07-16 16:43:20|4953.34|4951.84|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|5
1721148210000|2024-07-16 16:43:30|4953.84|4952.34|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|87
1721148220000|2024-07-16 16:43:40|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|127
1721148230000|2024-07-16 16:43:50|4953.34|4951.84|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|103
1721148240000|2024-07-16 16:44:00|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|4951.84|4950.34|78
1721148250000|2024-07-16 16:44:10|||||||||118
1721148270000|2024-07-16 16:44:30|4951.34|4949.84|4951.84|4950.34|4951.84|4950.34|4951.34|4949.84|6
1721148300000|2024-07-16 16:45:00|4952.84|4951.34|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|105
1721148310000|2024-07-16 16:45:10|4952.34|4950.84|4952.84|4951.34|4952.84|4951.34|4951.84|4950.34|12
1721148320000|2024-07-16 16:45:20|4952.34|4950.84|4951.84|4950.34|4952.84|4951.34|4951.84|4950.34|9
1721148330000|2024-07-16 16:45:30|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|4952.84|4951.34|48
1721148340000|2024-07-16 16:45:40|||||||||2
1721148350000|2024-07-16 16:45:50|||||||||53
1721148360000|2024-07-16 16:46:00|||||||||1
1721148370000|2024-07-16 16:46:10|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4953.34|4951.84|20
1721148400000|2024-07-16 16:46:40|4953.34|4951.84|4953.84|4952.34|4953.84|4952.34|4952.84|4951.34|65
1721148410000|2024-07-16 16:46:50|4953.34|4951.84|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|7
1721148420000|2024-07-16 16:47:00|4953.34|4951.84|4952.84|4951.34|4953.84|4952.34|4952.84|4951.34|76
1721148430000|2024-07-16 16:47:10|||||||||7
1721148440000|2024-07-16 16:47:20|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|8
1721148480000|2024-07-16 16:48:00|||||||||130
1721148500000|2024-07-16 16:48:20|||||||||1
1721148510000|2024-07-16 16:48:30|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|140
1721148520000|2024-07-16 16:48:40|4954.34|4952.84|4953.84|4952.34|4954.34|4952.84|4953.84|4952.34|48
1721148560000|2024-07-16 16:49:20|||||||||2
1721148590000|2024-07-16 16:49:50|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|105
1721148600000|2024-07-16 16:50:00|4953.84|4952.34|4953.84|4952.34|4954.34|4952.84|4953.84|4952.34|15
1721148620000|2024-07-16 16:50:20|||||||||3
1721148630000|2024-07-16 16:50:30|||||||||2
1721148670000|2024-07-16 16:51:10|||||||||7
1721148690000|2024-07-16 16:51:30|||||||||5
1721148700000|2024-07-16 16:51:40|||||||||1
1721148730000|2024-07-16 16:52:10|||||||||2
1721148750000|2024-07-16 16:52:30|||||||||1
1721148770000|2024-07-16 16:52:50|||||||||3
1721148780000|2024-07-16 16:53:00|||||||||2
1721148790000|2024-07-16 16:53:10|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|65
1721148800000|2024-07-16 16:53:20|||||||||1
1721148810000|2024-07-16 16:53:30|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|4953.84|4952.34|147
1721148820000|2024-07-16 16:53:40|||||||||16
1721148860000|2024-07-16 16:54:20|||||||||1
1721148870000|2024-07-16 16:54:30|||||||||1
1721148890000|2024-07-16 16:54:50|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|29
1721148900000|2024-07-16 16:55:00|||||||||13
1721148950000|2024-07-16 16:55:50|||||||||10
1721148960000|2024-07-16 16:56:00|||||||||2
1721148970000|2024-07-16 16:56:10|||||||||112
1721148980000|2024-07-16 16:56:20|||||||||27
1721148990000|2024-07-16 16:56:30|4955.34|4953.84|4954.84|4953.34|4955.34|4953.84|4954.84|4953.34|22
1721149000000|2024-07-16 16:56:40|||||||||2
1721149050000|2024-07-16 16:57:30|||||||||1
1721149060000|2024-07-16 16:57:40|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|45
1721149070000|2024-07-16 16:57:50|4954.84|4953.34|4955.34|4953.84|4955.84|4954.34|4954.84|4953.34|79
1721149080000|2024-07-16 16:58:00|4954.84|4953.34|4954.84|4953.34|4955.84|4954.34|4954.84|4953.34|3
1721149090000|2024-07-16 16:58:10|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4955.34|4953.84|15
1721149120000|2024-07-16 16:58:40|||||||||1
1721149140000|2024-07-16 16:59:00|||||||||2
1721149160000|2024-07-16 16:59:20|||||||||5
1721149170000|2024-07-16 16:59:30|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|23
1721149180000|2024-07-16 16:59:40|||||||||2
1721149200000|2024-07-16 17:00:00|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|90
1721149210000|2024-07-16 17:00:10|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|276
1721149230000|2024-07-16 17:00:30|||||||||6
1721149240000|2024-07-16 17:00:40|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|357
1721149260000|2024-07-16 17:01:00|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|45
1721149270000|2024-07-16 17:01:10|4956.34|4954.84|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|25
1721149280000|2024-07-16 17:01:20|||||||||1
1721149290000|2024-07-16 17:01:30|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|23
1721149300000|2024-07-16 17:01:40|||||||||6
1721149320000|2024-07-16 17:02:00|||||||||5
1721149360000|2024-07-16 17:02:40|||||||||1
1721149390000|2024-07-16 17:03:10|||||||||2
1721149410000|2024-07-16 17:03:30|||||||||52
1721149420000|2024-07-16 17:03:40|||||||||1
1721149440000|2024-07-16 17:04:00|||||||||2
1721149450000|2024-07-16 17:04:10|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|61
1721149460000|2024-07-16 17:04:20|||||||||6
1721149470000|2024-07-16 17:04:30|4956.84|4955.34|4956.34|4954.84|4956.84|4955.34|4956.34|4954.84|62
1721149480000|2024-07-16 17:04:40|4955.84|4954.34|4956.84|4955.34|4956.84|4955.34|4955.84|4954.34|300
1721149490000|2024-07-16 17:04:50|||||||||50
1721149500000|2024-07-16 17:05:00|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|27
1721149510000|2024-07-16 17:05:10|||||||||1
1721149540000|2024-07-16 17:05:40|4954.84|4953.34|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|70
1721149550000|2024-07-16 17:05:50|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|49
1721149570000|2024-07-16 17:06:10|4956.34|4954.84|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|180
1721149580000|2024-07-16 17:06:20|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|107
1721149590000|2024-07-16 17:06:30|4955.84|4954.34|4956.84|4955.34|4956.84|4955.34|4955.84|4954.34|42
1721149600000|2024-07-16 17:06:40|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|62
1721149620000|2024-07-16 17:07:00|||||||||1
1721149630000|2024-07-16 17:07:10|4956.84|4955.34|4956.84|4955.34|4957.34|4955.84|4956.84|4955.34|80
1721149640000|2024-07-16 17:07:20|4956.34|4954.84|4956.84|4955.34|4956.84|4955.34|4956.34|4954.84|37
1721149660000|2024-07-16 17:07:40|4957.34|4955.84|4957.84|4956.34|4957.84|4956.34|4956.84|4955.34|6
1721149680000|2024-07-16 17:08:00|||||||||174
1721149690000|2024-07-16 17:08:10|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|56
1721149700000|2024-07-16 17:08:20|||||||||18
1721149710000|2024-07-16 17:08:30|||||||||10
1721149720000|2024-07-16 17:08:40|||||||||85
1721149730000|2024-07-16 17:08:50|||||||||64
1721149740000|2024-07-16 17:09:00|||||||||77
1721149750000|2024-07-16 17:09:10|||||||||49
1721149760000|2024-07-16 17:09:20|||||||||201
1721149770000|2024-07-16 17:09:30|||||||||58
1721149780000|2024-07-16 17:09:40|4959.34|4957.84|4958.84|4957.34|4959.34|4957.84|4958.84|4957.34|122
1721149790000|2024-07-16 17:09:50|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|421
1721149800000|2024-07-16 17:10:00|||||||||49
1721149810000|2024-07-16 17:10:10|||||||||53
1721149820000|2024-07-16 17:10:20|||||||||199
1721149830000|2024-07-16 17:10:30|||||||||41
1721149840000|2024-07-16 17:10:40|||||||||37
1721149850000|2024-07-16 17:10:50|||||||||30
1721149860000|2024-07-16 17:11:00|||||||||156
1721149870000|2024-07-16 17:11:10|||||||||37
1721149880000|2024-07-16 17:11:20|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|373
1721149890000|2024-07-16 17:11:30|||||||||18
1721149900000|2024-07-16 17:11:40|||||||||498
1721149910000|2024-07-16 17:11:50|||||||||15
1721149920000|2024-07-16 17:12:00|||||||||12
1721149930000|2024-07-16 17:12:10|||||||||86
1721149940000|2024-07-16 17:12:20|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|330
1721149960000|2024-07-16 17:12:40|||||||||25
1721149990000|2024-07-16 17:13:10|4957.34|4955.84|4957.34|4955.84|4957.34|4955.84|4957.34|4955.84|96
1721150000000|2024-07-16 17:13:20|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|0
1721150010000|2024-07-16 17:13:30|||||||||1
1721150020000|2024-07-16 17:13:40|||||||||2
1721150040000|2024-07-16 17:14:00|||||||||1
1721150050000|2024-07-16 17:14:10|||||||||20
1721150060000|2024-07-16 17:14:20|4956.34|4954.84|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|365
1721150080000|2024-07-16 17:14:40|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|168
1721150100000|2024-07-16 17:15:00|||||||||50
1721150110000|2024-07-16 17:15:10|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|41
1721150120000|2024-07-16 17:15:20|4954.84|4953.34|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|25
1721150160000|2024-07-16 17:16:00|4955.34|4953.84|4954.84|4953.34|4955.84|4954.34|4954.84|4953.34|43
1721150170000|2024-07-16 17:16:10|4955.34|4953.84|4954.84|4953.34|4955.34|4953.84|4954.84|4953.34|90
1721150180000|2024-07-16 17:16:20|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|161
1721150190000|2024-07-16 17:16:30|4954.84|4953.34|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|185
1721150200000|2024-07-16 17:16:40|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|2
1721150220000|2024-07-16 17:17:00|||||||||87
1721150230000|2024-07-16 17:17:10|4954.84|4953.34|4955.34|4953.84|4955.84|4954.34|4954.84|4953.34|44
1721150240000|2024-07-16 17:17:20|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|0
1721150270000|2024-07-16 17:17:50|4956.34|4954.84|4955.84|4954.34|4956.34|4954.84|4955.84|4954.34|5
1721150280000|2024-07-16 17:18:00|||||||||69
1721150290000|2024-07-16 17:18:10|||||||||1
1721150340000|2024-07-16 17:19:00|||||||||1
1721150360000|2024-07-16 17:19:20|4954.84|4953.34|4954.84|4953.34|4955.34|4953.84|4954.84|4953.34|99
1721150370000|2024-07-16 17:19:30|4955.34|4953.84|4954.84|4953.34|4955.84|4954.34|4954.84|4953.34|17
1721150380000|2024-07-16 17:19:40|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4955.34|4953.84|1
1721150390000|2024-07-16 17:19:50|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4955.34|4953.84|1
1721150400000|2024-07-16 17:20:00|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|12
1721150420000|2024-07-16 17:20:20|||||||||1
1721150430000|2024-07-16 17:20:30|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|34
1721150450000|2024-07-16 17:20:50|4956.34|4954.84|4956.84|4955.34|4956.84|4955.34|4955.84|4954.34|35
1721150480000|2024-07-16 17:21:20|||||||||1
1721150490000|2024-07-16 17:21:30|4956.34|4954.84|4955.84|4954.34|4956.34|4954.84|4955.84|4954.34|5
1721150500000|2024-07-16 17:21:40|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4955.34|4953.84|39
1721150540000|2024-07-16 17:22:20|||||||||2
1721150590000|2024-07-16 17:23:10|||||||||1
1721150600000|2024-07-16 17:23:20|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|4
1721150630000|2024-07-16 17:23:50|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|27
1721150640000|2024-07-16 17:24:00|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|9
1721150650000|2024-07-16 17:24:10|4954.84|4953.34|4954.84|4953.34|4955.84|4954.34|4954.84|4953.34|66
1721150670000|2024-07-16 17:24:30|||||||||83
1721150700000|2024-07-16 17:25:00|||||||||241
1721150730000|2024-07-16 17:25:30|||||||||2
1721150750000|2024-07-16 17:25:50|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|39
1721150800000|2024-07-16 17:26:40|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|50
1721150810000|2024-07-16 17:26:50|||||||||2
1721150850000|2024-07-16 17:27:30|||||||||2
1721150860000|2024-07-16 17:27:40|||||||||1
1721150870000|2024-07-16 17:27:50|||||||||8
1721150890000|2024-07-16 17:28:10|||||||||36
1721150910000|2024-07-16 17:28:30|4954.34|4952.84|4954.84|4953.34|4954.84|4953.34|4954.34|4952.84|11
1721150920000|2024-07-16 17:28:40|||||||||1
1721150940000|2024-07-16 17:29:00|4953.84|4952.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|14
1721150950000|2024-07-16 17:29:10|4954.34|4952.84|4954.84|4953.34|4954.84|4953.34|4954.34|4952.84|7
1721150960000|2024-07-16 17:29:20|4954.34|4952.84|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|9
1721150970000|2024-07-16 17:29:30|4953.84|4952.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|17
1721151000000|2024-07-16 17:30:00|4953.84|4952.34|4954.84|4953.34|4954.84|4953.34|4952.84|4951.34|241
1721151010000|2024-07-16 17:30:10|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|29
1721151020000|2024-07-16 17:30:20|4954.84|4953.34|4954.84|4953.34|4955.84|4954.34|4954.84|4953.34|45
1721151030000|2024-07-16 17:30:30|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4
1721151040000|2024-07-16 17:30:40|||||||||75
1721151050000|2024-07-16 17:30:50|4955.34|4953.84|4955.84|4954.34|4955.84|4954.34|4954.84|4953.34|9
1721151090000|2024-07-16 17:31:30|||||||||10
1721151100000|2024-07-16 17:31:40|||||||||1
1721151140000|2024-07-16 17:32:20|||||||||1
1721151170000|2024-07-16 17:32:50|||||||||4
1721151180000|2024-07-16 17:33:00|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|78
1721151240000|2024-07-16 17:34:00|4957.84|4956.34|4956.84|4955.34|4957.84|4956.34|4956.84|4955.34|147
1721151260000|2024-07-16 17:34:20|||||||||2
1721151320000|2024-07-16 17:35:20|||||||||8
1721151350000|2024-07-16 17:35:50|||||||||1
1721151360000|2024-07-16 17:36:00|4955.84|4954.34|4956.84|4955.34|4956.84|4955.34|4955.84|4954.34|207
1721151370000|2024-07-16 17:36:10|4955.84|4954.34|4955.84|4954.34|4956.34|4954.84|4955.84|4954.34|38
1721151380000|2024-07-16 17:36:20|||||||||45
1721151390000|2024-07-16 17:36:30|4956.84|4955.34|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|51
1721151400000|2024-07-16 17:36:40|4956.84|4955.34|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|13
1721151410000|2024-07-16 17:36:50|4956.34|4954.84|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|3
1721151420000|2024-07-16 17:37:00|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|18
1721151440000|2024-07-16 17:37:20|||||||||2
1721151490000|2024-07-16 17:38:10|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|191
1721151500000|2024-07-16 17:38:20|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|77
1721151520000|2024-07-16 17:38:40|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|18
1721151530000|2024-07-16 17:38:50|||||||||1
1721151540000|2024-07-16 17:39:00|||||||||1
1721151560000|2024-07-16 17:39:20|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|46
1721151570000|2024-07-16 17:39:30|||||||||3
1721151580000|2024-07-16 17:39:40|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|20
1721151590000|2024-07-16 17:39:50|4956.84|4955.34|4956.84|4955.34|4957.34|4955.84|4956.84|4955.34|22
1721151610000|2024-07-16 17:40:10|||||||||14
1721151620000|2024-07-16 17:40:20|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.34|4955.84|104
1721151630000|2024-07-16 17:40:30|4957.34|4955.84|4956.84|4955.34|4957.84|4956.34|4956.84|4955.34|2
1721151640000|2024-07-16 17:40:40|4957.34|4955.84|4956.84|4955.34|4957.84|4956.34|4956.84|4955.34|2
1721151650000|2024-07-16 17:40:50|4956.34|4954.84|4956.34|4954.84|4956.34|4954.84|4956.34|4954.84|52
1721151660000|2024-07-16 17:41:00|4955.84|4954.34|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|57
1721151670000|2024-07-16 17:41:10|||||||||1
1721151680000|2024-07-16 17:41:20|||||||||22
1721151690000|2024-07-16 17:41:30|4956.34|4954.84|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|21
1721151700000|2024-07-16 17:41:40|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|1
1721151710000|2024-07-16 17:41:50|||||||||26
1721151720000|2024-07-16 17:42:00|||||||||20
1721151740000|2024-07-16 17:42:20|4957.34|4955.84|4957.84|4956.34|4957.84|4956.34|4957.34|4955.84|46
1721151760000|2024-07-16 17:42:40|||||||||1
1721151810000|2024-07-16 17:43:30|||||||||40
1721151820000|2024-07-16 17:43:40|||||||||11
1721151830000|2024-07-16 17:43:50|||||||||1
1721151840000|2024-07-16 17:44:00|||||||||1
1721151870000|2024-07-16 17:44:30|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|179
1721151880000|2024-07-16 17:44:40|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|108
1721151900000|2024-07-16 17:45:00|||||||||2
1721151940000|2024-07-16 17:45:40|4956.84|4955.34|4957.84|4956.34|4957.84|4956.34|4956.84|4955.34|49
1721151950000|2024-07-16 17:45:50|4956.84|4955.34|4957.84|4956.34|4957.84|4956.34|4956.84|4955.34|4
1721151960000|2024-07-16 17:46:00|||||||||2
1721151970000|2024-07-16 17:46:10|||||||||1
1721151990000|2024-07-16 17:46:30|||||||||15
1721152000000|2024-07-16 17:46:40|||||||||1
1721152040000|2024-07-16 17:47:20|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|26
1721152060000|2024-07-16 17:47:40|||||||||1
1721152090000|2024-07-16 17:48:10|4959.34|4957.84|4959.84|4958.34|4959.84|4958.34|4959.34|4957.84|61
1721152100000|2024-07-16 17:48:20|||||||||40
1721152130000|2024-07-16 17:48:50|||||||||100
1721152140000|2024-07-16 17:49:00|||||||||122
1721152160000|2024-07-16 17:49:20|||||||||50
1721152170000|2024-07-16 17:49:30|||||||||2
1721152180000|2024-07-16 17:49:40|4959.34|4957.84|4958.84|4957.34|4959.34|4957.84|4958.84|4957.34|68
1721152200000|2024-07-16 17:50:00|4957.84|4956.34|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|131
1721152210000|2024-07-16 17:50:10|4958.34|4956.84|4957.84|4956.34|4958.34|4956.84|4957.84|4956.34|4
1721152250000|2024-07-16 17:50:50|||||||||18
1721152290000|2024-07-16 17:51:30|||||||||1
1721152300000|2024-07-16 17:51:40|4956.84|4955.34|4957.84|4956.34|4957.84|4956.34|4956.84|4955.34|170
1721152310000|2024-07-16 17:51:50|4957.34|4955.84|4957.84|4956.34|4957.84|4956.34|4957.34|4955.84|0
1721152340000|2024-07-16 17:52:20|4956.84|4955.34|4957.84|4956.34|4957.84|4956.34|4956.84|4955.34|106
1721152430000|2024-07-16 17:53:50|||||||||75
1721152450000|2024-07-16 17:54:10|||||||||2
1721152460000|2024-07-16 17:54:20|||||||||111
1721152470000|2024-07-16 17:54:30|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|21
1721152480000|2024-07-16 17:54:40|||||||||1
1721152490000|2024-07-16 17:54:50|||||||||1
1721152500000|2024-07-16 17:55:00|||||||||68
1721152520000|2024-07-16 17:55:20|4957.84|4956.34|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|18
1721152550000|2024-07-16 17:55:50|||||||||186
1721152570000|2024-07-16 17:56:10|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|122
1721152580000|2024-07-16 17:56:20|4959.34|4957.84|4958.84|4957.34|4959.34|4957.84|4958.84|4957.34|8
1721152600000|2024-07-16 17:56:40|||||||||5
1721152670000|2024-07-16 17:57:50|||||||||31
1721152690000|2024-07-16 17:58:10|||||||||1
1721152760000|2024-07-16 17:59:20|||||||||50
1721152770000|2024-07-16 17:59:30|4958.34|4956.84|4957.84|4956.34|4958.84|4957.34|4957.84|4956.34|173
1721152780000|2024-07-16 17:59:40|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.34|4956.84|46
1721152790000|2024-07-16 17:59:50|4957.84|4956.34|4957.84|4956.34|4958.84|4957.34|4957.84|4956.34|42
1721152840000|2024-07-16 18:00:40|4956.84|4955.34|4957.84|4956.34|4957.84|4956.34|4956.84|4955.34|265
1721152850000|2024-07-16 18:00:50|4957.34|4955.84|4956.84|4955.34|4957.84|4956.34|4956.84|4955.34|26
1721152860000|2024-07-16 18:01:00|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|26
1721152890000|2024-07-16 18:01:30|||||||||4
1721152910000|2024-07-16 18:01:50|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|14
1721152920000|2024-07-16 18:02:00|||||||||64
1721152930000|2024-07-16 18:02:10|4958.34|4956.84|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|44
1721152940000|2024-07-16 18:02:20|4957.84|4956.34|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|26
1721152950000|2024-07-16 18:02:30|||||||||2
1721152960000|2024-07-16 18:02:40|||||||||10
1721152970000|2024-07-16 18:02:50|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4
1721152980000|2024-07-16 18:03:00|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|27
1721152990000|2024-07-16 18:03:10|||||||||6
1721153000000|2024-07-16 18:03:20|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|2
1721153010000|2024-07-16 18:03:30|4958.34|4956.84|4957.84|4956.34|4958.84|4957.34|4957.84|4956.34|14
1721153020000|2024-07-16 18:03:40|4958.34|4956.84|4957.84|4956.34|4958.34|4956.84|4957.84|4956.34|0
1721153030000|2024-07-16 18:03:50|4958.34|4956.84|4958.84|4957.34|4958.84|4957.34|4958.34|4956.84|0
1721153040000|2024-07-16 18:04:00|||||||||2
1721153060000|2024-07-16 18:04:20|||||||||31
1721153070000|2024-07-16 18:04:30|4959.84|4958.34|4958.84|4957.34|4959.84|4958.34|4958.84|4957.34|54
1721153080000|2024-07-16 18:04:40|||||||||100
1721153110000|2024-07-16 18:05:10|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|53
1721153170000|2024-07-16 18:06:10|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|12
1721153200000|2024-07-16 18:06:40|||||||||1
1721153210000|2024-07-16 18:06:50|||||||||14
1721153250000|2024-07-16 18:07:30|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|24
1721153260000|2024-07-16 18:07:40|4958.84|4957.34|4959.84|4958.34|4959.84|4958.34|4958.84|4957.34|42
1721153300000|2024-07-16 18:08:20|||||||||12
1721153320000|2024-07-16 18:08:40|||||||||9
1721153330000|2024-07-16 18:08:50|||||||||75
1721153340000|2024-07-16 18:09:00|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|71
1721153380000|2024-07-16 18:09:40|||||||||1
1721153390000|2024-07-16 18:09:50|4958.34|4956.84|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|240
1721153400000|2024-07-16 18:10:00|4958.34|4956.84|4958.84|4957.34|4958.84|4957.34|4958.34|4956.84|1
1721153470000|2024-07-16 18:11:10|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|6
1721153480000|2024-07-16 18:11:20|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|129
1721153490000|2024-07-16 18:11:30|||||||||1
1721153600000|2024-07-16 18:13:20|||||||||104
1721153610000|2024-07-16 18:13:30|4958.34|4956.84|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|41
1721153620000|2024-07-16 18:13:40|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|9
1721153650000|2024-07-16 18:14:10|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|128
1721153660000|2024-07-16 18:14:20|4957.84|4956.34|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|50
1721153670000|2024-07-16 18:14:30|4958.34|4956.84|4958.84|4957.34|4958.84|4957.34|4958.34|4956.84|0
1721153680000|2024-07-16 18:14:40|4958.34|4956.84|4957.84|4956.34|4958.84|4957.34|4957.84|4956.34|18
1721153720000|2024-07-16 18:15:20|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|41
1721153760000|2024-07-16 18:16:00|4955.84|4954.34|4956.84|4955.34|4956.84|4955.34|4955.84|4954.34|72
1721153800000|2024-07-16 18:16:40|4956.34|4954.84|4955.84|4954.34|4956.34|4954.84|4955.84|4954.34|41
1721153810000|2024-07-16 18:16:50|4956.84|4955.34|4955.84|4954.34|4956.84|4955.34|4955.84|4954.34|31
1721153830000|2024-07-16 18:17:10|||||||||54
1721153890000|2024-07-16 18:18:10|4955.34|4953.84|4954.84|4953.34|4955.34|4953.84|4954.84|4953.34|69
1721153900000|2024-07-16 18:18:20|4954.34|4952.84|4953.84|4952.34|4954.84|4953.34|4953.84|4952.34|27
1721153910000|2024-07-16 18:18:30|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|4954.84|4953.34|16
1721153920000|2024-07-16 18:18:40|||||||||1
1721153940000|2024-07-16 18:19:00|4953.84|4952.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|24
1721153950000|2024-07-16 18:19:10|4953.84|4952.34|4954.84|4953.34|4954.84|4953.34|4953.84|4952.34|49
1721153970000|2024-07-16 18:19:30|4955.34|4953.84|4954.84|4953.34|4955.84|4954.34|4954.84|4953.34|109
1721154010000|2024-07-16 18:20:10|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|310
1721154020000|2024-07-16 18:20:20|4954.84|4953.34|4954.84|4953.34|4955.34|4953.84|4954.84|4953.34|48
1721154040000|2024-07-16 18:20:40|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|4955.84|4954.34|44
1721154050000|2024-07-16 18:20:50|||||||||2
1721154060000|2024-07-16 18:21:00|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|4956.84|4955.34|27
1721154080000|2024-07-16 18:21:20|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|33
1721154120000|2024-07-16 18:22:00|||||||||3
1721154130000|2024-07-16 18:22:10|||||||||22
1721154150000|2024-07-16 18:22:30|4957.34|4955.84|4956.84|4955.34|4957.34|4955.84|4956.84|4955.34|3
1721154160000|2024-07-16 18:22:40|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|15
1721154170000|2024-07-16 18:22:50|4956.84|4955.34|4956.84|4955.34|4957.84|4956.34|4956.84|4955.34|33
1721154180000|2024-07-16 18:23:00|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4956.84|4955.34|5
1721154190000|2024-07-16 18:23:10|4957.34|4955.84|4957.84|4956.34|4957.84|4956.34|4956.84|4955.34|19
1721154200000|2024-07-16 18:23:20|4957.34|4955.84|4956.84|4955.34|4957.84|4956.34|4956.84|4955.34|3
1721154210000|2024-07-16 18:23:30|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.34|4955.84|17
1721154240000|2024-07-16 18:24:00|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|14
1721154280000|2024-07-16 18:24:40|||||||||4
1721154290000|2024-07-16 18:24:50|||||||||2
1721154310000|2024-07-16 18:25:10|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|12
1721154320000|2024-07-16 18:25:20|4958.84|4957.34|4957.84|4956.34|4958.84|4957.34|4957.84|4956.34|16
1721154360000|2024-07-16 18:26:00|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|10
1721154370000|2024-07-16 18:26:10|4958.34|4956.84|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|4
1721154400000|2024-07-16 18:26:40|||||||||17
1721154470000|2024-07-16 18:27:50|||||||||1
1721154490000|2024-07-16 18:28:10|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|134
1721154500000|2024-07-16 18:28:20|||||||||5
1721154530000|2024-07-16 18:28:50|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|44
1721154550000|2024-07-16 18:29:10|||||||||21
1721154560000|2024-07-16 18:29:20|||||||||1
1721154570000|2024-07-16 18:29:30|4958.34|4956.84|4958.84|4957.34|4958.84|4957.34|4957.84|4956.34|28
1721154580000|2024-07-16 18:29:40|4958.34|4956.84|4957.84|4956.34|4958.84|4957.34|4957.84|4956.34|30
1721154600000|2024-07-16 18:30:00|||||||||63
1721154660000|2024-07-16 18:31:00|||||||||4
1721154670000|2024-07-16 18:31:10|||||||||1
1721154680000|2024-07-16 18:31:20|||||||||1
1721154730000|2024-07-16 18:32:10|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|20
1721154740000|2024-07-16 18:32:20|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|4957.84|4956.34|15
1721154770000|2024-07-16 18:32:50|||||||||1
1721154780000|2024-07-16 18:33:00|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|4958.84|4957.34|14
1721154790000|2024-07-16 18:33:10|4958.34|4956.84|4958.84|4957.34|4958.84|4957.34|4958.34|4956.84|0
1721154850000|2024-07-16 18:34:10|||||||||2
1721154890000|2024-07-16 18:34:50|||||||||99
1721154900000|2024-07-16 18:35:00|||||||||1
1721154920000|2024-07-16 18:35:20|||||||||1
1721154930000|2024-07-16 18:35:30|4959.84|4958.34|4958.84|4957.34|4959.84|4958.34|4958.84|4957.34|115
1721154940000|2024-07-16 18:35:40|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|4959.84|4958.34|33
1721154950000|2024-07-16 18:35:50|||||||||1
1721154960000|2024-07-16 18:36:00|4960.84|4959.34|4960.84|4959.34|4960.84|4959.34|4960.84|4959.34|37
1721154970000|2024-07-16 18:36:10|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4960.84|4959.34|69
1721154980000|2024-07-16 18:36:20|4960.84|4959.34|4960.84|4959.34|4960.84|4959.34|4960.84|4959.34|46
1721154990000|2024-07-16 18:36:30|||||||||1
1721155000000|2024-07-16 18:36:40|4961.84|4960.34|4960.84|4959.34|4961.84|4960.34|4960.84|4959.34|30
1721155020000|2024-07-16 18:37:00|||||||||1
1721155030000|2024-07-16 18:37:10|||||||||2
1721155050000|2024-07-16 18:37:30|||||||||2
1721155070000|2024-07-16 18:37:50|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|27
1721155090000|2024-07-16 18:38:10|||||||||1
1721155110000|2024-07-16 18:38:30|||||||||100
1721155150000|2024-07-16 18:39:10|||||||||2
1721155170000|2024-07-16 18:39:30|4962.84|4961.34|4961.84|4960.34|4962.84|4961.34|4961.84|4960.34|186
1721155180000|2024-07-16 18:39:40|||||||||5
1721155190000|2024-07-16 18:39:50|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|120
1721155200000|2024-07-16 18:40:00|||||||||4
1721155210000|2024-07-16 18:40:10|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|83
1721155230000|2024-07-16 18:40:30|||||||||1
1721155260000|2024-07-16 18:41:00|4960.84|4959.34|4960.84|4959.34|4960.84|4959.34|4960.84|4959.34|135
1721155330000|2024-07-16 18:42:10|||||||||1
1721155340000|2024-07-16 18:42:20|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|223
1721155350000|2024-07-16 18:42:30|4960.84|4959.34|4961.84|4960.34|4961.84|4960.34|4960.84|4959.34|46
1721155370000|2024-07-16 18:42:50|||||||||101
1721155380000|2024-07-16 18:43:00|||||||||1
1721155390000|2024-07-16 18:43:10|||||||||1
1721155440000|2024-07-16 18:44:00|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|9
1721155450000|2024-07-16 18:44:10|4962.34|4960.84|4961.84|4960.34|4962.34|4960.84|4961.84|4960.34|9
1721155460000|2024-07-16 18:44:20|||||||||2
1721155470000|2024-07-16 18:44:30|4962.34|4960.84|4961.84|4960.34|4962.34|4960.84|4961.84|4960.34|51
1721155480000|2024-07-16 18:44:40|4962.34|4960.84|4962.84|4961.34|4962.84|4961.34|4961.84|4960.34|3
1721155490000|2024-07-16 18:44:50|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|54
1721155500000|2024-07-16 18:45:00|||||||||1
1721155530000|2024-07-16 18:45:30|||||||||1
1721155540000|2024-07-16 18:45:40|4960.84|4959.34|4960.84|4959.34|4961.84|4960.34|4960.84|4959.34|140
1721155560000|2024-07-16 18:46:00|4959.84|4958.34|4960.84|4959.34|4960.84|4959.34|4959.84|4958.34|82
1721155570000|2024-07-16 18:46:10|||||||||1
1721155580000|2024-07-16 18:46:20|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|38
1721155620000|2024-07-16 18:47:00|||||||||2
1721155630000|2024-07-16 18:47:10|||||||||1
1721155640000|2024-07-16 18:47:20|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|10
1721155710000|2024-07-16 18:48:30|||||||||1
1721155720000|2024-07-16 18:48:40|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|64
1721155730000|2024-07-16 18:48:50|4962.84|4961.34|4961.84|4960.34|4962.84|4961.34|4961.84|4960.34|47
1721155740000|2024-07-16 18:49:00|4962.34|4960.84|4962.84|4961.34|4962.84|4961.34|4962.34|4960.84|1
1721155750000|2024-07-16 18:49:10|||||||||3
1721155770000|2024-07-16 18:49:30|||||||||1
1721155790000|2024-07-16 18:49:50|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|42
1721155800000|2024-07-16 18:50:00|||||||||1
1721155820000|2024-07-16 18:50:20|||||||||3
1721155840000|2024-07-16 18:50:40|||||||||3
1721155850000|2024-07-16 18:50:50|||||||||19
1721155860000|2024-07-16 18:51:00|||||||||27
1721155920000|2024-07-16 18:52:00|4960.84|4959.34|4960.84|4959.34|4960.84|4959.34|4960.84|4959.34|52
1721155960000|2024-07-16 18:52:40|||||||||2
1721155990000|2024-07-16 18:53:10|||||||||56
1721156010000|2024-07-16 18:53:30|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4960.84|4959.34|21
1721156020000|2024-07-16 18:53:40|||||||||14
1721156060000|2024-07-16 18:54:20|||||||||15
1721156080000|2024-07-16 18:54:40|||||||||115
1721156090000|2024-07-16 18:54:50|||||||||2
1721156130000|2024-07-16 18:55:30|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|44
1721156170000|2024-07-16 18:56:10|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|30
1721156180000|2024-07-16 18:56:20|||||||||15
1721156190000|2024-07-16 18:56:30|||||||||1
1721156200000|2024-07-16 18:56:40|||||||||1
1721156210000|2024-07-16 18:56:50|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4961.84|4960.34|4
1721156220000|2024-07-16 18:57:00|||||||||3
1721156250000|2024-07-16 18:57:30|||||||||345
1721156260000|2024-07-16 18:57:40|4963.84|4962.34|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|69
1721156270000|2024-07-16 18:57:50|||||||||1
1721156310000|2024-07-16 18:58:30|||||||||1
1721156340000|2024-07-16 18:59:00|||||||||41
1721156370000|2024-07-16 18:59:30|||||||||10
1721156380000|2024-07-16 18:59:40|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|16
1721156390000|2024-07-16 18:59:50|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|34
1721156400000|2024-07-16 19:00:00|||||||||5
1721156420000|2024-07-16 19:00:20|||||||||77
1721156430000|2024-07-16 19:00:30|||||||||2
1721156440000|2024-07-16 19:00:40|||||||||157
1721156450000|2024-07-16 19:00:50|||||||||74
1721156460000|2024-07-16 19:01:00|||||||||4
1721156470000|2024-07-16 19:01:10|||||||||1
1721156500000|2024-07-16 19:01:40|||||||||50
1721156530000|2024-07-16 19:02:10|||||||||4
1721156540000|2024-07-16 19:02:20|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|13
1721156560000|2024-07-16 19:02:40|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|90
1721156570000|2024-07-16 19:02:50|||||||||1
1721156580000|2024-07-16 19:03:00|||||||||41
1721156600000|2024-07-16 19:03:20|||||||||1
1721156610000|2024-07-16 19:03:30|||||||||50
1721156620000|2024-07-16 19:03:40|4961.84|4960.34|4962.84|4961.34|4962.84|4961.34|4961.84|4960.34|89
1721156650000|2024-07-16 19:04:10|||||||||1
1721156720000|2024-07-16 19:05:20|||||||||1
1721156730000|2024-07-16 19:05:30|||||||||1
1721156760000|2024-07-16 19:06:00|4962.34|4960.84|4962.84|4961.34|4962.84|4961.34|4962.34|4960.84|112
1721156770000|2024-07-16 19:06:10|4961.84|4960.34|4961.84|4960.34|4962.84|4961.34|4961.84|4960.34|24
1721156800000|2024-07-16 19:06:40|4962.84|4961.34|4961.84|4960.34|4962.84|4961.34|4961.84|4960.34|27
1721156810000|2024-07-16 19:06:50|4962.84|4961.34|4961.84|4960.34|4962.84|4961.34|4961.84|4960.34|24
1721156820000|2024-07-16 19:07:00|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|17
1721156830000|2024-07-16 19:07:10|||||||||8
1721156870000|2024-07-16 19:07:50|||||||||3
1721156880000|2024-07-16 19:08:00|4961.84|4960.34|4962.84|4961.34|4962.84|4961.34|4961.84|4960.34|19
1721156940000|2024-07-16 19:09:00|||||||||1
1721156950000|2024-07-16 19:09:10|||||||||2
1721156980000|2024-07-16 19:09:40|||||||||148
1721157000000|2024-07-16 19:10:00|||||||||1
1721157020000|2024-07-16 19:10:20|||||||||2
1721157040000|2024-07-16 19:10:40|||||||||121
1721157060000|2024-07-16 19:11:00|||||||||9
1721157070000|2024-07-16 19:11:10|4963.84|4962.34|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|55
1721157090000|2024-07-16 19:11:30|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|9
1721157100000|2024-07-16 19:11:40|4963.34|4961.84|4963.84|4962.34|4963.84|4962.34|4963.34|4961.84|14
1721157120000|2024-07-16 19:12:00|||||||||12
1721157130000|2024-07-16 19:12:10|||||||||1
1721157150000|2024-07-16 19:12:30|||||||||2
1721157180000|2024-07-16 19:13:00|||||||||3
1721157230000|2024-07-16 19:13:50|||||||||27
1721157240000|2024-07-16 19:14:00|||||||||2
1721157250000|2024-07-16 19:14:10|||||||||1
1721157300000|2024-07-16 19:15:00|||||||||5
1721157310000|2024-07-16 19:15:10|||||||||130
1721157320000|2024-07-16 19:15:20|4962.84|4961.34|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|67
1721157330000|2024-07-16 19:15:30|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4962.84|4961.34|5
1721157340000|2024-07-16 19:15:40|4963.34|4961.84|4963.84|4962.34|4963.84|4962.34|4962.84|4961.34|2
1721157350000|2024-07-16 19:15:50|4962.84|4961.34|4963.84|4962.34|4963.84|4962.34|4962.84|4961.34|13
1721157360000|2024-07-16 19:16:00|||||||||2
1721157370000|2024-07-16 19:16:10|4963.34|4961.84|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|73
1721157380000|2024-07-16 19:16:20|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|7
1721157420000|2024-07-16 19:17:00|||||||||8
1721157430000|2024-07-16 19:17:10|||||||||4
1721157480000|2024-07-16 19:18:00|||||||||3
1721157500000|2024-07-16 19:18:20|||||||||1
1721157520000|2024-07-16 19:18:40|||||||||1
1721157530000|2024-07-16 19:18:50|||||||||1
1721157540000|2024-07-16 19:19:00|||||||||4
1721157550000|2024-07-16 19:19:10|||||||||65
1721157560000|2024-07-16 19:19:20|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|17
1721157570000|2024-07-16 19:19:30|4963.84|4962.34|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|18
1721157580000|2024-07-16 19:19:40|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|30
1721157600000|2024-07-16 19:20:00|||||||||30
1721157610000|2024-07-16 19:20:10|4963.34|4961.84|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|19
1721157620000|2024-07-16 19:20:20|||||||||1
1721157650000|2024-07-16 19:20:50|4963.84|4962.34|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|17
1721157660000|2024-07-16 19:21:00|||||||||1
1721157670000|2024-07-16 19:21:10|||||||||2
1721157680000|2024-07-16 19:21:20|||||||||7
1721157730000|2024-07-16 19:22:10|||||||||25
1721157760000|2024-07-16 19:22:40|||||||||1
1721157770000|2024-07-16 19:22:50|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|31
1721157850000|2024-07-16 19:24:10|||||||||1
1721157880000|2024-07-16 19:24:40|||||||||10
1721157920000|2024-07-16 19:25:20|||||||||132
1721157930000|2024-07-16 19:25:30|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|52
1721157960000|2024-07-16 19:26:00|||||||||1
1721157980000|2024-07-16 19:26:20|||||||||9
1721157990000|2024-07-16 19:26:30|4963.84|4962.34|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|43
1721158000000|2024-07-16 19:26:40|4963.84|4962.34|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|7
1721158010000|2024-07-16 19:26:50|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|5
1721158020000|2024-07-16 19:27:00|4962.84|4961.34|4963.34|4961.84|4963.84|4962.34|4962.84|4961.34|51
1721158030000|2024-07-16 19:27:10|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|3
1721158040000|2024-07-16 19:27:20|4962.84|4961.34|4963.84|4962.34|4963.84|4962.34|4962.84|4961.34|75
1721158050000|2024-07-16 19:27:30|||||||||5
1721158090000|2024-07-16 19:28:10|||||||||1
1721158100000|2024-07-16 19:28:20|||||||||1
1721158130000|2024-07-16 19:28:50|||||||||1
1721158140000|2024-07-16 19:29:00|||||||||106
1721158160000|2024-07-16 19:29:20|||||||||1
1721158190000|2024-07-16 19:29:50|||||||||2
1721158200000|2024-07-16 19:30:00|||||||||1
1721158210000|2024-07-16 19:30:10|4962.84|4961.34|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|94
1721158220000|2024-07-16 19:30:20|4963.34|4961.84|4962.84|4961.34|4963.34|4961.84|4962.84|4961.34|0
1721158240000|2024-07-16 19:30:40|4963.34|4961.84|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|2
1721158260000|2024-07-16 19:31:00|4963.34|4961.84|4963.84|4962.34|4963.84|4962.34|4962.84|4961.34|26
1721158270000|2024-07-16 19:31:10|4963.34|4961.84|4963.84|4962.34|4963.84|4962.34|4963.34|4961.84|9
1721158300000|2024-07-16 19:31:40|||||||||8
1721158310000|2024-07-16 19:31:50|||||||||1
1721158330000|2024-07-16 19:32:10|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|390
1721158350000|2024-07-16 19:32:30|||||||||145
1721158360000|2024-07-16 19:32:40|||||||||1
1721158370000|2024-07-16 19:32:50|||||||||2
1721158390000|2024-07-16 19:33:10|4963.84|4962.34|4963.84|4962.34|4964.84|4963.34|4963.84|4962.34|450
1721158400000|2024-07-16 19:33:20|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|51
1721158410000|2024-07-16 19:33:30|4964.34|4962.84|4963.84|4962.34|4964.34|4962.84|4963.84|4962.34|31
1721158420000|2024-07-16 19:33:40|4964.34|4962.84|4964.84|4963.34|4964.84|4963.34|4964.34|4962.84|0
1721158440000|2024-07-16 19:34:00|4965.84|4964.34|4964.84|4963.34|4965.84|4964.34|4964.84|4963.34|65
1721158450000|2024-07-16 19:34:10|4965.84|4964.34|4964.84|4963.34|4965.84|4964.34|4964.84|4963.34|60
1721158460000|2024-07-16 19:34:20|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|4964.84|4963.34|100
1721158470000|2024-07-16 19:34:30|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|5
1721158480000|2024-07-16 19:34:40|||||||||30
1721158500000|2024-07-16 19:35:00|4965.84|4964.34|4964.84|4963.34|4965.84|4964.34|4964.84|4963.34|45
1721158520000|2024-07-16 19:35:20|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|26
1721158570000|2024-07-16 19:36:10|||||||||1
1721158580000|2024-07-16 19:36:20|||||||||232
1721158590000|2024-07-16 19:36:30|4964.84|4963.34|4965.84|4964.34|4965.84|4964.34|4964.84|4963.34|23
1721158600000|2024-07-16 19:36:40|4965.34|4963.84|4964.84|4963.34|4965.34|4963.84|4964.84|4963.34|2
1721158630000|2024-07-16 19:37:10|||||||||2
1721158640000|2024-07-16 19:37:20|4965.84|4964.34|4964.84|4963.34|4965.84|4964.34|4964.84|4963.34|59
1721158650000|2024-07-16 19:37:30|4965.34|4963.84|4964.84|4963.34|4965.84|4964.34|4964.84|4963.34|4
1721158690000|2024-07-16 19:38:10|||||||||1
1721158710000|2024-07-16 19:38:30|||||||||1
1721158720000|2024-07-16 19:38:40|||||||||10
1721158740000|2024-07-16 19:39:00|||||||||3
1721158770000|2024-07-16 19:39:30|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|4964.84|4963.34|67
1721158780000|2024-07-16 19:39:40|4964.84|4963.34|4965.84|4964.34|4965.84|4964.34|4964.84|4963.34|19
1721158800000|2024-07-16 19:40:00|||||||||8
1721158820000|2024-07-16 19:40:20|4964.84|4963.34|4965.84|4964.34|4965.84|4964.34|4964.84|4963.34|114
1721158830000|2024-07-16 19:40:30|4965.34|4963.84|4965.84|4964.34|4965.84|4964.34|4964.84|4963.34|191
1721158860000|2024-07-16 19:41:00|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|7
1721158870000|2024-07-16 19:41:10|||||||||29
1721158890000|2024-07-16 19:41:30|||||||||1
1721158920000|2024-07-16 19:42:00|||||||||1
1721158950000|2024-07-16 19:42:30|||||||||104
1721158960000|2024-07-16 19:42:40|||||||||16
1721158970000|2024-07-16 19:42:50|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|20
1721158980000|2024-07-16 19:43:00|||||||||2
1721159000000|2024-07-16 19:43:20|||||||||4
1721159010000|2024-07-16 19:43:30|||||||||1
1721159020000|2024-07-16 19:43:40|||||||||28
1721159030000|2024-07-16 19:43:50|||||||||2
1721159050000|2024-07-16 19:44:10|||||||||10
1721159060000|2024-07-16 19:44:20|4964.84|4963.34|4963.84|4962.34|4964.84|4963.34|4963.84|4962.34|37
1721159090000|2024-07-16 19:44:50|||||||||4
1721159100000|2024-07-16 19:45:00|||||||||1
1721159120000|2024-07-16 19:45:20|4962.84|4961.34|4963.84|4962.34|4963.84|4962.34|4962.84|4961.34|196
1721159130000|2024-07-16 19:45:30|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|14
1721159140000|2024-07-16 19:45:40|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|72
1721159150000|2024-07-16 19:45:50|||||||||12
1721159160000|2024-07-16 19:46:00|4963.34|4961.84|4962.84|4961.34|4963.84|4962.34|4962.84|4961.34|45
1721159170000|2024-07-16 19:46:10|4961.84|4960.34|4962.84|4961.34|4962.84|4961.34|4961.84|4960.34|235
1721159180000|2024-07-16 19:46:20|4961.84|4960.34|4962.84|4961.34|4962.84|4961.34|4961.84|4960.34|7
1721159190000|2024-07-16 19:46:30|4962.34|4960.84|4961.84|4960.34|4962.84|4961.34|4961.84|4960.34|8
1721159220000|2024-07-16 19:47:00|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4961.84|4960.34|28
1721159250000|2024-07-16 19:47:30|||||||||1
1721159270000|2024-07-16 19:47:50|4961.84|4960.34|4962.84|4961.34|4962.84|4961.34|4961.84|4960.34|39
1721159280000|2024-07-16 19:48:00|||||||||1
1721159310000|2024-07-16 19:48:30|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|41
1721159320000|2024-07-16 19:48:40|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|233
1721159330000|2024-07-16 19:48:50|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|27
1721159340000|2024-07-16 19:49:00|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|36
1721159360000|2024-07-16 19:49:20|||||||||50
1721159370000|2024-07-16 19:49:30|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|4961.84|4960.34|49
1721159380000|2024-07-16 19:49:40|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|4962.84|4961.34|11
1721159390000|2024-07-16 19:49:50|4962.34|4960.84|4962.34|4960.84|4962.84|4961.34|4961.84|4960.34|43
1721159400000|2024-07-16 19:50:00|4961.84|4960.34|4962.84|4961.34|4962.84|4961.34|4961.84|4960.34|78
1721159410000|2024-07-16 19:50:10|4963.34|4961.84|4963.84|4962.34|4963.84|4962.34|4962.84|4961.34|87
1721159420000|2024-07-16 19:50:20|4964.34|4962.84|4964.84|4963.34|4964.84|4963.34|4963.84|4962.34|73
1721159430000|2024-07-16 19:50:30|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|4963.84|4962.34|131
1721159440000|2024-07-16 19:50:40|4964.34|4962.84|4964.84|4963.34|4964.84|4963.34|4964.34|4962.84|10
1721159450000|2024-07-16 19:50:50|||||||||2
1721159460000|2024-07-16 19:51:00|||||||||20
1721159480000|2024-07-16 19:51:20|||||||||125
1721159490000|2024-07-16 19:51:30|||||||||200
1721159500000|2024-07-16 19:51:40|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|74
1721159530000|2024-07-16 19:52:10|4964.84|4963.34|4965.84|4964.34|4965.84|4964.34|4964.84|4963.34|63
1721159540000|2024-07-16 19:52:20|||||||||1
1721159550000|2024-07-16 19:52:30|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|4964.84|4963.34|25
1721159570000|2024-07-16 19:52:50|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|4964.84|4963.34|57
1721159590000|2024-07-16 19:53:10|4966.84|4965.34|4966.84|4965.34|4966.84|4965.34|4966.84|4965.34|51
1721159600000|2024-07-16 19:53:20|||||||||2
1721159640000|2024-07-16 19:54:00|||||||||2
1721159650000|2024-07-16 19:54:10|||||||||86
1721159670000|2024-07-16 19:54:30|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|68
1721159680000|2024-07-16 19:54:40|4966.34|4964.84|4965.84|4964.34|4966.84|4965.34|4965.84|4964.34|128
1721159690000|2024-07-16 19:54:50|4966.84|4965.34|4966.84|4965.34|4966.84|4965.34|4966.84|4965.34|22
1721159700000|2024-07-16 19:55:00|||||||||4
1721159710000|2024-07-16 19:55:10|||||||||6
1721159720000|2024-07-16 19:55:20|||||||||6
1721159730000|2024-07-16 19:55:30|4967.84|4966.34|4967.84|4966.34|4967.84|4966.34|4967.84|4966.34|125
1721159740000|2024-07-16 19:55:40|4966.84|4965.34|4966.84|4965.34|4967.84|4966.34|4966.84|4965.34|62
1721159750000|2024-07-16 19:55:50|||||||||53
1721159760000|2024-07-16 19:56:00|||||||||4
1721159770000|2024-07-16 19:56:10|||||||||8
1721159780000|2024-07-16 19:56:20|||||||||15
1721159790000|2024-07-16 19:56:30|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|4965.84|4964.34|243
1721159800000|2024-07-16 19:56:40|4966.84|4965.34|4966.84|4965.34|4966.84|4965.34|4966.84|4965.34|12
1721159810000|2024-07-16 19:56:50|||||||||2
1721159820000|2024-07-16 19:57:00|||||||||5
1721159830000|2024-07-16 19:57:10|4965.84|4964.34|4966.84|4965.34|4966.84|4965.34|4965.84|4964.34|122
1721159840000|2024-07-16 19:57:20|||||||||2
1721159850000|2024-07-16 19:57:30|4967.84|4966.34|4966.84|4965.34|4967.84|4966.34|4966.84|4965.34|69
1721159870000|2024-07-16 19:57:50|||||||||23
1721159880000|2024-07-16 19:58:00|4967.84|4966.34|4967.84|4966.34|4967.84|4966.34|4967.84|4966.34|199
1721159890000|2024-07-16 19:58:10|4966.84|4965.34|4967.84|4966.34|4967.84|4966.34|4966.84|4965.34|290
1721159900000|2024-07-16 19:58:20|||||||||216
1721159910000|2024-07-16 19:58:30|||||||||189
1721159920000|2024-07-16 19:58:40|||||||||147
1721159930000|2024-07-16 19:58:50|4968.34|4966.84|4968.84|4967.34|4968.84|4967.34|4967.84|4966.34|349
1721159940000|2024-07-16 19:59:00|4968.34|4966.84|4968.84|4967.34|4968.84|4967.34|4967.84|4966.34|383
1721159950000|2024-07-16 19:59:10|4967.84|4966.34|4967.84|4966.34|4967.84|4966.34|4967.84|4966.34|207
1721159960000|2024-07-16 19:59:20|4968.34|4966.84|4968.84|4967.34|4968.84|4967.34|4967.84|4966.34|344
1721159970000|2024-07-16 19:59:30|4968.34|4966.84|4967.84|4966.34|4968.34|4966.84|4967.84|4966.34|357
1721159980000|2024-07-16 19:59:40|4966.84|4965.34|4966.84|4965.34|4967.34|4965.84|4966.84|4965.34|434
1721159990000|2024-07-16 19:59:50|4967.84|4966.34|4966.84|4965.34|4967.84|4966.34|4966.84|4965.34|161
1721160000000|2024-07-16 20:00:00|4968.79|4965.79|4967.49|4964.49|4968.79|4965.79|4967.09|4964.09|14
1721160010000|2024-07-16 20:00:10|4967.29|4964.29|4967.69|4964.69|4968.19|4965.19|4966.89|4963.89|0
1721160020000|2024-07-16 20:00:20|4967.49|4964.49|4967.29|4964.29|4967.69|4964.69|4967.29|4964.29|0
1721160030000|2024-07-16 20:00:30|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1721160040000|2024-07-16 20:00:40|4966.89|4963.89|4966.89|4963.89|4967.09|4964.09|4966.59|4963.59|0
1721160050000|2024-07-16 20:00:50|4966.59|4963.59|4966.19|4963.19|4966.59|4963.59|4966.19|4963.19|0
1721160060000|2024-07-16 20:01:00|4965.99|4962.99|4967.09|4964.09|4967.09|4964.09|4965.99|4962.99|0
1721160070000|2024-07-16 20:01:10|4966.89|4963.89|4967.29|4964.29|4967.49|4964.49|4966.89|4963.89|0
1721160080000|2024-07-16 20:01:20|4967.39|4964.39|4967.09|4964.09|4967.49|4964.49|4966.89|4963.89|0
1721160090000|2024-07-16 20:01:30|4966.89|4963.89|4966.19|4963.19|4966.89|4963.89|4966.19|4963.19|0
1721160100000|2024-07-16 20:01:40|4966.29|4963.29|4966.19|4963.19|4966.49|4963.49|4966.19|4963.19|0
1721160110000|2024-07-16 20:01:50|4966.39|4963.39|4966.19|4963.19|4966.39|4963.39|4965.99|4962.99|0
1721160120000|2024-07-16 20:02:00|4965.99|4962.99|4966.19|4963.19|4966.19|4963.19|4965.99|4962.99|0
1721160130000|2024-07-16 20:02:10|4965.99|4962.99|4965.99|4962.99|4966.19|4963.19|4965.99|4962.99|0
1721160140000|2024-07-16 20:02:20|4966.09|4963.09|4966.39|4963.39|4966.39|4963.39|4965.99|4962.99|0
1721160150000|2024-07-16 20:02:30|4966.59|4963.59|4966.09|4963.09|4966.59|4963.59|4965.99|4962.99|0
1721160160000|2024-07-16 20:02:40|4966.19|4963.19|4965.49|4962.49|4966.19|4963.19|4965.49|4962.49|0
1721160170000|2024-07-16 20:02:50|4965.39|4962.39|4965.49|4962.49|4965.49|4962.49|4964.89|4961.89|0
1721160180000|2024-07-16 20:03:00|4965.29|4962.29|4965.49|4962.49|4965.49|4962.49|4965.09|4962.09|0
1721160190000|2024-07-16 20:03:10|4965.79|4962.79|4965.49|4962.49|4965.79|4962.79|4965.49|4962.49|0
1721160200000|2024-07-16 20:03:20|4965.79|4962.79|4965.29|4962.29|4965.79|4962.79|4965.29|4962.29|0
1721160210000|2024-07-16 20:03:30|4965.09|4962.09|4965.29|4962.29|4965.29|4962.29|4965.09|4962.09|0
1721160220000|2024-07-16 20:03:40|4965.09|4962.09|4964.89|4961.89|4965.09|4962.09|4964.89|4961.89|1
1721160230000|2024-07-16 20:03:50|4964.79|4961.79|4964.39|4961.39|4964.89|4961.89|4964.39|4961.39|0
1721160240000|2024-07-16 20:04:00|4964.69|4961.69|4965.09|4962.09|4965.09|4962.09|4964.69|4961.69|0
1721160250000|2024-07-16 20:04:10|4965.29|4962.29|4965.29|4962.29|4965.29|4962.29|4965.29|4962.29|0
1721160260000|2024-07-16 20:04:20|4965.09|4962.09|4965.29|4962.29|4965.29|4962.29|4965.09|4962.09|0
1721160270000|2024-07-16 20:04:30|4965.39|4962.39|4965.49|4962.49|4965.79|4962.79|4965.39|4962.39|0
1721160280000|2024-07-16 20:04:40|4965.29|4962.29|4964.89|4961.89|4965.49|4962.49|4964.89|4961.89|0
1721160290000|2024-07-16 20:04:50|4964.69|4961.69|4964.89|4961.89|4965.09|4962.09|4964.69|4961.69|0
1721160300000|2024-07-16 20:05:00|4964.69|4961.69|4963.79|4960.79|4964.69|4961.69|4963.79|4960.79|0
1721160310000|2024-07-16 20:05:10|4963.89|4960.89|4963.79|4960.79|4963.99|4960.99|4963.79|4960.79|0
1721160320000|2024-07-16 20:05:20|4963.89|4960.89|4963.79|4960.79|4963.89|4960.89|4963.79|4960.79|0
1721160330000|2024-07-16 20:05:30|4963.99|4960.99|4963.99|4960.99|4963.99|4960.99|4963.89|4960.89|0
1721160340000|2024-07-16 20:05:40|4963.79|4960.79|4965.09|4962.09|4965.09|4962.09|4963.79|4960.79|0
1721160350000|2024-07-16 20:05:50|4965.19|4962.19|4965.09|4962.09|4965.29|4962.29|4965.09|4962.09|0
1721160360000|2024-07-16 20:06:00|4965.29|4962.29|4965.09|4962.09|4965.29|4962.29|4964.89|4961.89|0
1721160370000|2024-07-16 20:06:10|4964.89|4961.89|4965.29|4962.29|4965.29|4962.29|4964.89|4961.89|0
1721160380000|2024-07-16 20:06:20|4965.49|4962.49|4965.59|4962.59|4965.59|4962.59|4965.49|4962.49|0
1721160390000|2024-07-16 20:06:30|4965.79|4962.79|4966.19|4963.19|4966.19|4963.19|4965.79|4962.79|0
1721160400000|2024-07-16 20:06:40|4966.09|4963.09|4965.99|4962.99|4966.19|4963.19|4965.99|4962.99|0
1721160410000|2024-07-16 20:06:50|4965.89|4962.89|4965.99|4962.99|4965.99|4962.99|4965.89|4962.89|0
1721160420000|2024-07-16 20:07:00|4965.79|4962.79|4965.79|4962.79|4966.19|4963.19|4965.79|4962.79|0
1721160430000|2024-07-16 20:07:10|4965.99|4962.99|4965.99|4962.99|4966.19|4963.19|4965.99|4962.99|0
1721160440000|2024-07-16 20:07:20|4965.89|4962.89|4965.29|4962.29|4965.89|4962.89|4965.29|4962.29|0
1721160450000|2024-07-16 20:07:30|4965.49|4962.49|4965.49|4962.49|4965.49|4962.49|4965.49|4962.49|0
1721160460000|2024-07-16 20:07:40|4965.59|4962.59|4965.49|4962.49|4965.79|4962.79|4965.49|4962.49|0
1721160470000|2024-07-16 20:07:50|4965.59|4962.59|4965.49|4962.49|4965.79|4962.79|4965.49|4962.49|0
1721160480000|2024-07-16 20:08:00|4965.79|4962.79|4965.99|4962.99|4965.99|4962.99|4965.79|4962.79|0
1721160490000|2024-07-16 20:08:10|4966.09|4963.09|4965.79|4962.79|4966.09|4963.09|4965.79|4962.79|0
1721160500000|2024-07-16 20:08:20|4965.89|4962.89|4965.49|4962.49|4965.99|4962.99|4965.49|4962.49|0
1721160510000|2024-07-16 20:08:30|4965.59|4962.59|4965.79|4962.79|4965.79|4962.79|4965.49|4962.49|0
1721160520000|2024-07-16 20:08:40|4965.89|4962.89|4965.79|4962.79|4965.99|4962.99|4965.79|4962.79|0
1721160530000|2024-07-16 20:08:50|4965.89|4962.89|4966.19|4963.19|4966.19|4963.19|4965.79|4962.79|0
1721160540000|2024-07-16 20:09:00|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|4966.19|4963.19|0
1721160560000|2024-07-16 20:09:20|4966.49|4963.49|4966.59|4963.59|4966.59|4963.59|4966.39|4963.39|0
1721160570000|2024-07-16 20:09:30|4966.39|4963.39|4966.39|4963.39|4966.59|4963.59|4966.39|4963.39|0
1721160580000|2024-07-16 20:09:40|4966.49|4963.49|4967.09|4964.09|4967.09|4964.09|4966.49|4963.49|0
1721160590000|2024-07-16 20:09:50|4967.29|4964.29|4967.29|4964.29|4967.49|4964.49|4967.19|4964.19|0
1721160600000|2024-07-16 20:10:00|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1721160610000|2024-07-16 20:10:10|4966.99|4963.99|4966.89|4963.89|4966.99|4963.99|4966.89|4963.89|0
1721160620000|2024-07-16 20:10:20|4966.69|4963.69|4966.39|4963.39|4966.69|4963.69|4966.39|4963.39|0
1721160630000|2024-07-16 20:10:30|4966.49|4963.49|4966.39|4963.39|4966.59|4963.59|4966.29|4963.29|0
1721160640000|2024-07-16 20:10:40|4966.49|4963.49|4966.89|4963.89|4966.89|4963.89|4966.49|4963.49|0
1721160650000|2024-07-16 20:10:50|4966.69|4963.69|4966.89|4963.89|4966.89|4963.89|4966.59|4963.59|0
1721160660000|2024-07-16 20:11:00|4966.69|4963.69|4966.59|4963.59|4966.89|4963.89|4966.59|4963.59|0
1721160670000|2024-07-16 20:11:10|4966.49|4963.49|4966.49|4963.49|4966.59|4963.59|4966.39|4963.39|0
1721160680000|2024-07-16 20:11:20|4966.59|4963.59|4966.59|4963.59|4966.69|4963.69|4966.49|4963.49|0
1721160690000|2024-07-16 20:11:30|4966.39|4963.39|4966.59|4963.59|4966.59|4963.59|4966.39|4963.39|0
1721160710000|2024-07-16 20:11:50|4966.69|4963.69|4966.89|4963.89|4966.89|4963.89|4966.69|4963.69|0
1721160720000|2024-07-16 20:12:00|4966.69|4963.69|4966.59|4963.59|4966.69|4963.69|4966.59|4963.59|0
1721160730000|2024-07-16 20:12:10|4966.69|4963.69|4966.39|4963.39|4966.89|4963.89|4966.39|4963.39|0
1721160740000|2024-07-16 20:12:20|4966.19|4963.19|4966.39|4963.39|4966.49|4963.49|4966.19|4963.19|0
1721160750000|2024-07-16 20:12:30|4966.49|4963.49|4966.39|4963.39|4966.49|4963.49|4966.39|4963.39|0
1721160760000|2024-07-16 20:12:40|4966.19|4963.19|4965.99|4962.99|4966.29|4963.29|4965.99|4962.99|0
1721160770000|2024-07-16 20:12:50|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|0
1721160780000|2024-07-16 20:13:00|4966.09|4963.09|4966.19|4963.19|4966.19|4963.19|4965.79|4962.79|0
1721160790000|2024-07-16 20:13:10|4966.29|4963.29|4966.39|4963.39|4966.39|4963.39|4966.29|4963.29|0
1721160810000|2024-07-16 20:13:30|4966.19|4963.19|4966.19|4963.19|4966.39|4963.39|4966.19|4963.19|0
1721160840000|2024-07-16 20:14:00|4965.99|4962.99|4966.19|4963.19|4966.19|4963.19|4965.99|4962.99|0
1721160870000|2024-07-16 20:14:30|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|4966.19|4963.19|0
1721160890000|2024-07-16 20:14:50|4966.49|4963.49|4966.19|4963.19|4966.49|4963.49|4966.19|4963.19|0
1721160900000|2024-07-16 20:15:00|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|4966.19|4963.19|0
1721160910000|2024-07-16 20:15:10|4966.19|4963.19|4966.39|4963.39|4966.59|4963.59|4966.19|4963.19|0
1721160930000|2024-07-16 20:15:30|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|0
1721160960000|2024-07-16 20:16:00|4966.89|4963.89|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1721160970000|2024-07-16 20:16:10|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721161000000|2024-07-16 20:16:40|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.59|4964.59|0
1721161010000|2024-07-16 20:16:50|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721161030000|2024-07-16 20:17:10|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721161040000|2024-07-16 20:17:20|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721161050000|2024-07-16 20:17:30|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721161060000|2024-07-16 20:17:40|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1721161070000|2024-07-16 20:17:50|4967.49|4964.49|4967.29|4964.29|4967.49|4964.49|4967.29|4964.29|0
1721161080000|2024-07-16 20:18:00|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721161090000|2024-07-16 20:18:10|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.29|4964.29|0
1721161110000|2024-07-16 20:18:30|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721161130000|2024-07-16 20:18:50|4967.19|4964.19|4966.89|4963.89|4967.29|4964.29|4966.59|4963.59|0
1721161150000|2024-07-16 20:19:10|4966.69|4963.69|4966.89|4963.89|4966.89|4963.89|4966.69|4963.69|0
1721161180000|2024-07-16 20:19:40|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|0
1721161190000|2024-07-16 20:19:50|4966.39|4963.39|4966.59|4963.59|4966.59|4963.59|4966.39|4963.39|0
1721161200000|2024-07-16 20:20:00|4966.49|4963.49|4966.39|4963.39|4966.59|4963.59|4966.39|4963.39|0
1721161220000|2024-07-16 20:20:20|4966.59|4963.59|4966.19|4963.19|4966.59|4963.59|4966.19|4963.19|0
1721161230000|2024-07-16 20:20:30|4966.39|4963.39|4966.19|4963.19|4966.39|4963.39|4966.19|4963.19|0
1721161240000|2024-07-16 20:20:40|4966.29|4963.29|4966.19|4963.19|4966.29|4963.29|4966.19|4963.19|0
1721161250000|2024-07-16 20:20:50|4966.29|4963.29|4966.19|4963.19|4966.29|4963.29|4966.19|4963.19|0
1721161260000|2024-07-16 20:21:00|4965.99|4962.99|4965.99|4962.99|4966.09|4963.09|4965.79|4962.79|0
1721161280000|2024-07-16 20:21:20|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|0
1721161340000|2024-07-16 20:22:20|4966.29|4963.29|4966.19|4963.19|4966.29|4963.29|4966.19|4963.19|0
1721161490000|2024-07-16 20:24:50|4966.39|4963.39|4966.19|4963.19|4966.39|4963.39|4966.19|4963.19|0
1721161530000|2024-07-16 20:25:30|4966.29|4963.29|4966.59|4963.59|4966.59|4963.59|4966.29|4963.29|0
1721161610000|2024-07-16 20:26:50|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721161620000|2024-07-16 20:27:00|4966.99|4963.99|4967.09|4964.09|4967.09|4964.09|4966.99|4963.99|0
1721161630000|2024-07-16 20:27:10|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721161660000|2024-07-16 20:27:40|4966.99|4963.99|4967.29|4964.29|4967.29|4964.29|4966.99|4963.99|0
1721161720000|2024-07-16 20:28:40|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721161730000|2024-07-16 20:28:50|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721161770000|2024-07-16 20:29:30|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721161780000|2024-07-16 20:29:40|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721161800000|2024-07-16 20:30:00|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1721161810000|2024-07-16 20:30:10|4966.99|4963.99|4966.89|4963.89|4966.99|4963.99|4966.89|4963.89|0
1721161820000|2024-07-16 20:30:20|4966.99|4963.99|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1721161840000|2024-07-16 20:30:40|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721161860000|2024-07-16 20:31:00|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721161870000|2024-07-16 20:31:10|4967.19|4964.19|4967.09|4964.09|4967.29|4964.29|4967.09|4964.09|0
1721161900000|2024-07-16 20:31:40|4966.99|4963.99|4967.09|4964.09|4967.09|4964.09|4966.99|4963.99|0
1721161920000|2024-07-16 20:32:00|4966.99|4963.99|4967.09|4964.09|4967.09|4964.09|4966.99|4963.99|0
1721161970000|2024-07-16 20:32:50|4967.19|4964.19|4967.09|4964.09|4967.29|4964.29|4967.09|4964.09|0
1721161990000|2024-07-16 20:33:10|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721162000000|2024-07-16 20:33:20|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721162030000|2024-07-16 20:33:50|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721162060000|2024-07-16 20:34:20|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|0
1721162070000|2024-07-16 20:34:30|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1721162110000|2024-07-16 20:35:10|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721162130000|2024-07-16 20:35:30|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1721162180000|2024-07-16 20:36:20|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721162200000|2024-07-16 20:36:40|4967.19|4964.19|4967.09|4964.09|4967.29|4964.29|4967.09|4964.09|0
1721162240000|2024-07-16 20:37:20|4966.99|4963.99|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1721162250000|2024-07-16 20:37:30|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721162280000|2024-07-16 20:38:00|4966.99|4963.99|4966.89|4963.89|4967.09|4964.09|4966.89|4963.89|0
1721162290000|2024-07-16 20:38:10|4966.99|4963.99|4967.09|4964.09|4967.09|4964.09|4966.99|4963.99|0
1721162320000|2024-07-16 20:38:40|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721162340000|2024-07-16 20:39:00|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1721162380000|2024-07-16 20:39:40|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721162400000|2024-07-16 20:40:00|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721162440000|2024-07-16 20:40:40|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1721162490000|2024-07-16 20:41:30|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721162540000|2024-07-16 20:42:20|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721162560000|2024-07-16 20:42:40|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721162580000|2024-07-16 20:43:00|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721162610000|2024-07-16 20:43:30|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721162620000|2024-07-16 20:43:40|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721162660000|2024-07-16 20:44:20|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721162670000|2024-07-16 20:44:30|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721162680000|2024-07-16 20:44:40|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721162700000|2024-07-16 20:45:00|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721162780000|2024-07-16 20:46:20|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721162860000|2024-07-16 20:47:40|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721162880000|2024-07-16 20:48:00|4967.59|4964.59|4967.49|4964.49|4967.69|4964.69|4967.49|4964.49|0
1721162890000|2024-07-16 20:48:10|4967.59|4964.59|4967.69|4964.69|4967.69|4964.69|4967.59|4964.59|0
1721162920000|2024-07-16 20:48:40|4967.59|4964.59|4967.69|4964.69|4967.69|4964.69|4967.59|4964.59|0
1721162940000|2024-07-16 20:49:00|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721162990000|2024-07-16 20:49:50|4967.59|4964.59|4967.49|4964.49|4967.69|4964.69|4967.49|4964.49|0
1721163010000|2024-07-16 20:50:10|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1721163020000|2024-07-16 20:50:20|4967.59|4964.59|4967.29|4964.29|4967.59|4964.59|4967.29|4964.29|0
1721163030000|2024-07-16 20:50:30|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721163100000|2024-07-16 20:51:40|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721163110000|2024-07-16 20:51:50|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721163160000|2024-07-16 20:52:40|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721163230000|2024-07-16 20:53:50|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721163270000|2024-07-16 20:54:30|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721163310000|2024-07-16 20:55:10|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721163320000|2024-07-16 20:55:20|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721163330000|2024-07-16 20:55:30|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721163390000|2024-07-16 20:56:30|4967.19|4964.19|4967.09|4964.09|4967.29|4964.29|4967.09|4964.09|0
1721163400000|2024-07-16 20:56:40|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|0
1721163450000|2024-07-16 20:57:30|4966.69|4963.69|4966.69|4963.69|4966.89|4963.89|4966.59|4963.59|0
1721163460000|2024-07-16 20:57:40|4966.59|4963.59|4966.89|4963.89|4966.89|4963.89|4966.59|4963.59|0
1721163470000|2024-07-16 20:57:50|4966.69|4963.69|4966.59|4963.59|4966.89|4963.89|4966.59|4963.59|0
1721163500000|2024-07-16 20:58:20|4966.89|4963.89|4966.59|4963.59|4966.89|4963.89|4966.59|4963.59|0
1721163570000|2024-07-16 20:59:30|4966.89|4963.89|4966.69|4963.69|4966.89|4963.89|4966.59|4963.59|0
1721163580000|2024-07-16 20:59:40|4966.59|4963.59|4966.89|4963.89|4966.89|4963.89|4966.59|4963.59|0
1721163590000|2024-07-16 20:59:50|4966.99|4963.99|4966.49|4963.49|4966.99|4963.99|4966.49|4963.49|0
1721163610000|2024-07-16 21:00:10|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|0
1721163620000|2024-07-16 21:00:20|4966.59|4963.59|4966.69|4963.69|4966.69|4963.69|4966.59|4963.59|0
1721163680000|2024-07-16 21:01:20|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721163700000|2024-07-16 21:01:40|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1721163710000|2024-07-16 21:01:50|4966.29|4963.29|4965.99|4962.99|4966.39|4963.39|4965.99|4962.99|0
1721163720000|2024-07-16 21:02:00|4965.49|4962.49|4965.99|4962.99|4965.99|4962.99|4965.49|4962.49|0
1721163730000|2024-07-16 21:02:10|4965.89|4962.89|4965.39|4962.39|4965.89|4962.89|4965.39|4962.39|0
1721163740000|2024-07-16 21:02:20|4965.49|4962.49|4965.59|4962.59|4965.59|4962.59|4965.39|4962.39|0
1721163750000|2024-07-16 21:02:30|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|0
1721163770000|2024-07-16 21:02:50|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1721163780000|2024-07-16 21:03:00|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|0
1721163810000|2024-07-16 21:03:30|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1721163820000|2024-07-16 21:03:40|4966.19|4963.19|4966.29|4963.29|4966.29|4963.29|4966.19|4963.19|0
1721163840000|2024-07-16 21:04:00|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|0
1721163850000|2024-07-16 21:04:10|4966.29|4963.29|4966.39|4963.39|4966.39|4963.39|4966.29|4963.29|0
1721163870000|2024-07-16 21:04:30|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1721163890000|2024-07-16 21:04:50|4966.39|4963.39|4966.19|4963.19|4966.39|4963.39|4966.19|4963.19|0
1721163980000|2024-07-16 21:06:20|4966.29|4963.29|4966.39|4963.39|4966.39|4963.39|4966.29|4963.29|0
1721164000000|2024-07-16 21:06:40|4966.49|4963.49|4966.39|4963.39|4966.49|4963.49|4966.39|4963.39|0
1721164010000|2024-07-16 21:06:50|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1721164030000|2024-07-16 21:07:10|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1721164110000|2024-07-16 21:08:30|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|0
1721164120000|2024-07-16 21:08:40|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1721164440000|2024-07-16 21:14:00|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721164450000|2024-07-16 21:14:10|4966.59|4963.59|4967.19|4964.19|4967.19|4964.19|4966.59|4963.59|0
1721164460000|2024-07-16 21:14:20|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|0
1721164480000|2024-07-16 21:14:40|4967.49|4964.49|4966.89|4963.89|4967.49|4964.49|4966.89|4963.89|0
1721164530000|2024-07-16 21:15:30|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|0
1721164560000|2024-07-16 21:16:00|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721164570000|2024-07-16 21:16:10|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|0
1721164580000|2024-07-16 21:16:20|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|0
1721164650000|2024-07-16 21:17:30|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721164710000|2024-07-16 21:18:30|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|0
1721164880000|2024-07-16 21:21:20|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721164900000|2024-07-16 21:21:40|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|0
1721164910000|2024-07-16 21:21:50|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721165170000|2024-07-16 21:26:10|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|0
1721165230000|2024-07-16 21:27:10|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721165280000|2024-07-16 21:28:00|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721165290000|2024-07-16 21:28:10|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721165300000|2024-07-16 21:28:20|4966.79|4963.79|4966.89|4963.89|4966.89|4963.89|4966.79|4963.79|0
1721165370000|2024-07-16 21:29:30|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721165490000|2024-07-16 21:31:30|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1721165500000|2024-07-16 21:31:40|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721165650000|2024-07-16 21:34:10|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1721166160000|2024-07-16 21:42:40|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1721166530000|2024-07-16 21:48:50|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721166670000|2024-07-16 21:51:10|4966.89|4963.89|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1721166700000|2024-07-16 21:51:40|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1721166790000|2024-07-16 21:53:10|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721166820000|2024-07-16 21:53:40|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1721167040000|2024-07-16 21:57:20|4967.29|4964.29|4967.19|4964.19|4967.29|4964.29|4967.19|4964.19|0
1721167050000|2024-07-16 21:57:30|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721167060000|2024-07-16 21:57:40|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1721167160000|2024-07-16 21:59:20|4967.29|4964.29|4967.39|4964.39|4967.39|4964.39|4967.29|4964.29|0
1721167170000|2024-07-16 21:59:30|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721167180000|2024-07-16 21:59:40|4967.19|4964.19|4966.89|4963.89|4967.19|4964.19|4966.89|4963.89|0
1721167200000|2024-07-16 22:00:00|4965.89|4962.89|4966.49|4963.49|4966.49|4963.49|4965.59|4962.59|0
1721167210000|2024-07-16 22:00:10|4966.19|4963.19|4966.19|4963.19|4966.39|4963.39|4966.19|4963.19|0
1721167220000|2024-07-16 22:00:20|4965.99|4962.99|4965.49|4962.49|4965.99|4962.99|4965.49|4962.49|0
1721167230000|2024-07-16 22:00:30|4965.39|4962.39|4965.29|4962.29|4965.39|4962.39|4965.29|4962.29|0
1721167250000|2024-07-16 22:00:50|4965.59|4962.59|4965.89|4962.89|4965.99|4962.99|4965.59|4962.59|0
1721167260000|2024-07-16 22:01:00|4965.99|4962.99|4966.69|4963.69|4966.69|4963.69|4965.99|4962.99|0
1721167270000|2024-07-16 22:01:10|4966.89|4963.89|4966.69|4963.69|4966.89|4963.89|4966.49|4963.49|0
1721167280000|2024-07-16 22:01:20|4966.59|4963.59|4967.09|4964.09|4967.09|4964.09|4966.59|4963.59|0
1721167290000|2024-07-16 22:01:30|4967.19|4964.19|4967.49|4964.49|4967.69|4964.69|4967.19|4964.19|0
1721167300000|2024-07-16 22:01:40|4967.29|4964.29|4967.49|4964.49|4967.49|4964.49|4967.29|4964.29|0
1721167310000|2024-07-16 22:01:50|4967.39|4964.39|4967.09|4964.09|4967.39|4964.39|4967.09|4964.09|0
1721167320000|2024-07-16 22:02:00|4967.19|4964.19|4967.49|4964.49|4967.49|4964.49|4967.19|4964.19|0
1721167330000|2024-07-16 22:02:10|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721167340000|2024-07-16 22:02:20|4967.39|4964.39|4967.39|4964.39|4967.49|4964.49|4967.29|4964.29|0
1721167350000|2024-07-16 22:02:30|4967.29|4964.29|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721167360000|2024-07-16 22:02:40|4967.39|4964.39|4967.39|4964.39|4967.49|4964.49|4967.29|4964.29|0
1721167370000|2024-07-16 22:02:50|4967.49|4964.49|4967.49|4964.49|4967.69|4964.69|4967.49|4964.49|0
1721167390000|2024-07-16 22:03:10|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721167400000|2024-07-16 22:03:20|4967.39|4964.39|4967.09|4964.09|4967.49|4964.49|4967.09|4964.09|0
1721167410000|2024-07-16 22:03:30|4967.29|4964.29|4966.89|4963.89|4967.29|4964.29|4966.89|4963.89|0
1721167430000|2024-07-16 22:03:50|4966.99|4963.99|4966.99|4963.99|4967.29|4964.29|4966.99|4963.99|0
1721167440000|2024-07-16 22:04:00|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1721167450000|2024-07-16 22:04:10|4966.99|4963.99|4966.99|4963.99|4967.09|4964.09|4966.89|4963.89|0
1721167460000|2024-07-16 22:04:20|4966.89|4963.89|4966.99|4963.99|4966.99|4963.99|4966.89|4963.89|0
1721167470000|2024-07-16 22:04:30|4967.09|4964.09|4967.19|4964.19|4967.19|4964.19|4967.09|4964.09|0
1721167480000|2024-07-16 22:04:40|4967.09|4964.09|4967.09|4964.09|4967.19|4964.19|4966.99|4963.99|0
1721167490000|2024-07-16 22:04:50|4966.99|4963.99|4966.89|4963.89|4967.09|4964.09|4966.89|4963.89|0
1721167530000|2024-07-16 22:05:30|4966.99|4963.99|4966.89|4963.89|4966.99|4963.99|4966.89|4963.89|0
1721167590000|2024-07-16 22:06:30|4966.69|4963.69|4966.39|4963.39|4966.69|4963.69|4966.39|4963.39|0
1721167610000|2024-07-16 22:06:50|4966.29|4963.29|4966.29|4963.29|4966.39|4963.39|4966.19|4963.19|0
1721167620000|2024-07-16 22:07:00|4966.19|4963.19|4966.29|4963.29|4966.29|4963.29|4966.19|4963.19|0
1721167630000|2024-07-16 22:07:10|4966.39|4963.39|4966.19|4963.19|4966.39|4963.39|4966.19|4963.19|0
1721167650000|2024-07-16 22:07:30|4966.29|4963.29|4966.19|4963.19|4966.39|4963.39|4966.19|4963.19|0
1721167660000|2024-07-16 22:07:40|4966.29|4963.29|4966.39|4963.39|4966.39|4963.39|4966.29|4963.29|0
1721167670000|2024-07-16 22:07:50|4966.29|4963.29|4966.49|4963.49|4966.59|4963.59|4966.19|4963.19|0
1721167680000|2024-07-16 22:08:00|4966.39|4963.39|4966.49|4963.49|4966.59|4963.59|4966.39|4963.39|0
1721167690000|2024-07-16 22:08:10|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.39|4963.39|0
1721167720000|2024-07-16 22:08:40|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1721167730000|2024-07-16 22:08:50|4966.59|4963.59|4966.59|4963.59|4966.69|4963.69|4966.59|4963.59|0
1721167750000|2024-07-16 22:09:10|4966.49|4963.49|4966.59|4963.59|4966.59|4963.59|4966.49|4963.49|0
1721167760000|2024-07-16 22:09:20|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1721167770000|2024-07-16 22:09:30|4966.59|4963.59|4966.89|4963.89|4966.89|4963.89|4966.59|4963.59|0
1721167810000|2024-07-16 22:10:10|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|0
1721167820000|2024-07-16 22:10:20|4966.49|4963.49|4966.49|4963.49|4966.59|4963.59|4966.39|4963.39|0
1721167830000|2024-07-16 22:10:30|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|0
1721167850000|2024-07-16 22:10:50|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1721167860000|2024-07-16 22:11:00|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721167870000|2024-07-16 22:11:10|4967.29|4964.29|4967.49|4964.49|4967.49|4964.49|4967.29|4964.29|0
1721167880000|2024-07-16 22:11:20|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.09|4964.09|0
1721167890000|2024-07-16 22:11:30|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1721167900000|2024-07-16 22:11:40|4967.29|4964.29|4967.09|4964.09|4967.29|4964.29|4967.09|4964.09|0
1721167920000|2024-07-16 22:12:00|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1721167930000|2024-07-16 22:12:10|4967.09|4964.09|4967.19|4964.19|4967.19|4964.19|4967.09|4964.09|0
1721167940000|2024-07-16 22:12:20|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721167950000|2024-07-16 22:12:30|4967.49|4964.49|4967.29|4964.29|4967.49|4964.49|4967.29|4964.29|0
1721167960000|2024-07-16 22:12:40|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721167970000|2024-07-16 22:12:50|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1721167980000|2024-07-16 22:13:00|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721168000000|2024-07-16 22:13:20|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721168020000|2024-07-16 22:13:40|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721168030000|2024-07-16 22:13:50|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721168040000|2024-07-16 22:14:00|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721168070000|2024-07-16 22:14:30|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721168080000|2024-07-16 22:14:40|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1721168090000|2024-07-16 22:14:50|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721168100000|2024-07-16 22:15:00|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721168140000|2024-07-16 22:15:40|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721168150000|2024-07-16 22:15:50|4967.59|4964.59|4967.29|4964.29|4967.59|4964.59|4967.29|4964.29|0
1721168180000|2024-07-16 22:16:20|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721168190000|2024-07-16 22:16:30|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721168200000|2024-07-16 22:16:40|4967.39|4964.39|4967.39|4964.39|4967.49|4964.49|4967.39|4964.39|0
1721168210000|2024-07-16 22:16:50|4967.29|4964.29|4967.59|4964.59|4967.69|4964.69|4967.29|4964.29|0
1721168220000|2024-07-16 22:17:00|4967.49|4964.49|4967.59|4964.59|4967.59|4964.59|4967.49|4964.49|0
1721168230000|2024-07-16 22:17:10|4967.69|4964.69|4967.59|4964.59|4967.69|4964.69|4967.59|4964.59|0
1721168240000|2024-07-16 22:17:20|4967.69|4964.69|4967.59|4964.59|4967.69|4964.69|4967.59|4964.59|0
1721168250000|2024-07-16 22:17:30|4967.49|4964.49|4967.69|4964.69|4967.69|4964.69|4967.49|4964.49|0
1721168320000|2024-07-16 22:18:40|4967.99|4964.99|4967.69|4964.69|4967.99|4964.99|4967.59|4964.59|0
1721168330000|2024-07-16 22:18:50|4967.59|4964.59|4967.69|4964.69|4967.69|4964.69|4967.59|4964.59|0
1721168340000|2024-07-16 22:19:00|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721168350000|2024-07-16 22:19:10|4967.69|4964.69|4967.79|4964.79|4967.89|4964.89|4967.69|4964.69|0
1721168360000|2024-07-16 22:19:20|4967.89|4964.89|4967.49|4964.49|4967.89|4964.89|4967.49|4964.49|0
1721168370000|2024-07-16 22:19:30|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1721168380000|2024-07-16 22:19:40|4967.59|4964.59|4967.69|4964.69|4967.69|4964.69|4967.49|4964.49|0
1721168410000|2024-07-16 22:20:10|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721168420000|2024-07-16 22:20:20|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721168430000|2024-07-16 22:20:30|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721168450000|2024-07-16 22:20:50|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721168460000|2024-07-16 22:21:00|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721168470000|2024-07-16 22:21:10|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1721168490000|2024-07-16 22:21:30|4966.99|4963.99|4966.89|4963.89|4966.99|4963.99|4966.89|4963.89|0
1721168500000|2024-07-16 22:21:40|4966.99|4963.99|4966.99|4963.99|4967.09|4964.09|4966.99|4963.99|0
1721168510000|2024-07-16 22:21:50|4967.09|4964.09|4967.19|4964.19|4967.29|4964.29|4967.09|4964.09|0
1721168520000|2024-07-16 22:22:00|4967.09|4964.09|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1721168540000|2024-07-16 22:22:20|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721168570000|2024-07-16 22:22:50|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721168620000|2024-07-16 22:23:40|4967.49|4964.49|4967.59|4964.59|4967.59|4964.59|4967.49|4964.49|0
1721168630000|2024-07-16 22:23:50|4967.69|4964.69|4967.29|4964.29|4967.69|4964.69|4967.29|4964.29|0
1721168670000|2024-07-16 22:24:30|4967.09|4964.09|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1721168720000|2024-07-16 22:25:20|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721168760000|2024-07-16 22:26:00|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1721168790000|2024-07-16 22:26:30|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721168800000|2024-07-16 22:26:40|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721168940000|2024-07-16 22:29:00|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721168960000|2024-07-16 22:29:20|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721168970000|2024-07-16 22:29:30|4967.49|4964.49|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721169020000|2024-07-16 22:30:20|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.29|4964.29|0
1721169030000|2024-07-16 22:30:30|4967.29|4964.29|4967.49|4964.49|4967.49|4964.49|4967.29|4964.29|0
1721169050000|2024-07-16 22:30:50|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721169060000|2024-07-16 22:31:00|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721169080000|2024-07-16 22:31:20|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721169120000|2024-07-16 22:32:00|4967.69|4964.69|4967.89|4964.89|4967.89|4964.89|4967.69|4964.69|0
1721169150000|2024-07-16 22:32:30|4967.99|4964.99|4967.69|4964.69|4968.19|4965.19|4967.69|4964.69|0
1721169170000|2024-07-16 22:32:50|4967.79|4964.79|4967.69|4964.69|4967.89|4964.89|4967.69|4964.69|0
1721169230000|2024-07-16 22:33:50|4967.79|4964.79|4967.79|4964.79|4967.89|4964.89|4967.69|4964.69|0
1721169240000|2024-07-16 22:34:00|4967.69|4964.69|4967.79|4964.79|4967.79|4964.79|4967.69|4964.69|0
1721169250000|2024-07-16 22:34:10|4967.89|4964.89|4967.89|4964.89|4967.89|4964.89|4967.79|4964.79|0
1721169310000|2024-07-16 22:35:10|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1721169340000|2024-07-16 22:35:40|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721169360000|2024-07-16 22:36:00|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721169380000|2024-07-16 22:36:20|4967.69|4964.69|4967.29|4964.29|4967.69|4964.69|4967.29|4964.29|0
1721169410000|2024-07-16 22:36:50|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721169420000|2024-07-16 22:37:00|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721169430000|2024-07-16 22:37:10|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721169440000|2024-07-16 22:37:20|4967.49|4964.49|4967.29|4964.29|4967.49|4964.49|4967.29|4964.29|0
1721169460000|2024-07-16 22:37:40|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721169470000|2024-07-16 22:37:50|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721169600000|2024-07-16 22:40:00|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1721169610000|2024-07-16 22:40:10|4967.29|4964.29|4967.49|4964.49|4967.49|4964.49|4967.29|4964.29|0
1721169630000|2024-07-16 22:40:30|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721169650000|2024-07-16 22:40:50|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721169660000|2024-07-16 22:41:00|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721169700000|2024-07-16 22:41:40|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721169710000|2024-07-16 22:41:50|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721169720000|2024-07-16 22:42:00|4967.59|4964.59|4967.69|4964.69|4967.69|4964.69|4967.59|4964.59|0
1721169750000|2024-07-16 22:42:30|4967.89|4964.89|4967.69|4964.69|4967.89|4964.89|4967.69|4964.69|0
1721169760000|2024-07-16 22:42:40|4967.89|4964.89|4967.89|4964.89|4967.89|4964.89|4967.89|4964.89|0
1721169770000|2024-07-16 22:42:50|4967.79|4964.79|4967.69|4964.69|4967.79|4964.79|4967.69|4964.69|0
1721169800000|2024-07-16 22:43:20|4967.89|4964.89|4967.89|4964.89|4967.89|4964.89|4967.89|4964.89|0
1721169850000|2024-07-16 22:44:10|4967.99|4964.99|4968.19|4965.19|4968.19|4965.19|4967.99|4964.99|0
1721169860000|2024-07-16 22:44:20|4968.39|4965.39|4968.19|4965.19|4968.39|4965.39|4968.19|4965.19|0
1721169880000|2024-07-16 22:44:40|4967.89|4964.89|4967.89|4964.89|4967.89|4964.89|4967.89|4964.89|0
1721169890000|2024-07-16 22:44:50|4967.99|4964.99|4967.89|4964.89|4967.99|4964.99|4967.89|4964.89|0
1721169900000|2024-07-16 22:45:00|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1721169920000|2024-07-16 22:45:20|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721169930000|2024-07-16 22:45:30|4967.59|4964.59|4967.49|4964.49|4967.69|4964.69|4967.49|4964.49|0
1721169940000|2024-07-16 22:45:40|4967.59|4964.59|4967.69|4964.69|4967.69|4964.69|4967.59|4964.59|0
1721169950000|2024-07-16 22:45:50|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721169960000|2024-07-16 22:46:00|4967.39|4964.39|4967.69|4964.69|4967.69|4964.69|4967.39|4964.39|0
1721170010000|2024-07-16 22:46:50|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721170020000|2024-07-16 22:47:00|4967.39|4964.39|4967.29|4964.29|4967.49|4964.49|4967.29|4964.29|0
1721170090000|2024-07-16 22:48:10|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721170110000|2024-07-16 22:48:30|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721170130000|2024-07-16 22:48:50|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721170140000|2024-07-16 22:49:00|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721170150000|2024-07-16 22:49:10|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721170190000|2024-07-16 22:49:50|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1721170260000|2024-07-16 22:51:00|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1721170320000|2024-07-16 22:52:00|4967.39|4964.39|4967.49|4964.49|4967.69|4964.69|4967.39|4964.39|0
1721170360000|2024-07-16 22:52:40|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721170370000|2024-07-16 22:52:50|4967.39|4964.39|4967.29|4964.29|4967.49|4964.49|4967.29|4964.29|0
1721170510000|2024-07-16 22:55:10|4967.09|4964.09|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1721170550000|2024-07-16 22:55:50|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721170610000|2024-07-16 22:56:50|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1721170630000|2024-07-16 22:57:10|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1721170640000|2024-07-16 22:57:20|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1721170720000|2024-07-16 22:58:40|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721170730000|2024-07-16 22:58:50|4967.59|4964.59|4967.69|4964.69|4967.69|4964.69|4967.59|4964.59|0
1721170760000|2024-07-16 22:59:20|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1721170810000|2024-07-16 23:00:10|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1721170820000|2024-07-16 23:00:20|4967.69|4964.69|4967.49|4964.49|4967.69|4964.69|4967.49|4964.49|0
1721170930000|2024-07-16 23:02:10|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1721171000000|2024-07-16 23:03:20|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1721171010000|2024-07-16 23:03:30|4966.59|4963.59|4966.59|4963.59|4966.69|4963.69|4966.59|4963.59|0
1721171020000|2024-07-16 23:03:40|4966.49|4963.49|4966.59|4963.59|4966.59|4963.59|4966.49|4963.49|0
1721171030000|2024-07-16 23:03:50|4966.49|4963.49|4966.59|4963.59|4966.59|4963.59|4966.49|4963.49|0
1721171040000|2024-07-16 23:04:00|4966.49|4963.49|4966.59|4963.59|4966.59|4963.59|4966.49|4963.49|0
1721171050000|2024-07-16 23:04:10|4966.69|4963.69|4966.89|4963.89|4966.89|4963.89|4966.69|4963.69|0
1721171060000|2024-07-16 23:04:20|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|0
1721171070000|2024-07-16 23:04:30|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|0
1721171080000|2024-07-16 23:04:40|4966.19|4963.19|4966.39|4963.39|4966.39|4963.39|4966.19|4963.19|0
1721171100000|2024-07-16 23:05:00|4966.29|4963.29|4966.39|4963.39|4966.39|4963.39|4966.29|4963.29|0
1721171120000|2024-07-16 23:05:20|4966.29|4963.29|4966.19|4963.19|4966.29|4963.29|4966.19|4963.19|0
1721171140000|2024-07-16 23:05:40|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|0
1721171190000|2024-07-16 23:06:30|4966.49|4963.49|4966.59|4963.59|4966.59|4963.59|4966.49|4963.49|0
1721171220000|2024-07-16 23:07:00|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|0
1721171240000|2024-07-16 23:07:20|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|0
1721171260000|2024-07-16 23:07:40|4965.79|4962.79|4965.99|4962.99|4965.99|4962.99|4965.79|4962.79|0
1721171280000|2024-07-16 23:08:00|4966.09|4963.09|4966.19|4963.19|4966.19|4963.19|4965.99|4962.99|0
1721171290000|2024-07-16 23:08:10|4966.09|4963.09|4966.19|4963.19|4966.19|4963.19|4965.99|4962.99|0
1721171300000|2024-07-16 23:08:20|4966.39|4963.39|4966.19|4963.19|4966.39|4963.39|4966.19|4963.19|0
1721171310000|2024-07-16 23:08:30|4966.29|4963.29|4966.19|4963.19|4966.39|4963.39|4966.19|4963.19|0
1721171320000|2024-07-16 23:08:40|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|0
1721171350000|2024-07-16 23:09:10|4965.49|4962.49|4965.49|4962.49|4965.49|4962.49|4965.49|4962.49|0
1721171380000|2024-07-16 23:09:40|4965.59|4962.59|4965.89|4962.89|4965.99|4962.99|4965.59|4962.59|0
1721171390000|2024-07-16 23:09:50|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|0
1721171420000|2024-07-16 23:10:20|4965.59|4962.59|4965.49|4962.49|4965.59|4962.59|4965.49|4962.49|0
1721171430000|2024-07-16 23:10:30|4965.39|4962.39|4965.29|4962.29|4965.49|4962.49|4965.29|4962.29|0
1721171460000|2024-07-16 23:11:00|4965.49|4962.49|4965.49|4962.49|4965.49|4962.49|4965.49|4962.49|0
1721171470000|2024-07-16 23:11:10|4965.39|4962.39|4965.49|4962.49|4965.49|4962.49|4965.29|4962.29|0
1721171500000|2024-07-16 23:11:40|4965.59|4962.59|4965.79|4962.79|4965.79|4962.79|4965.59|4962.59|0
1721171520000|2024-07-16 23:12:00|4965.59|4962.59|4965.49|4962.49|4965.59|4962.59|4965.49|4962.49|0
1721171550000|2024-07-16 23:12:30|4965.29|4962.29|4965.29|4962.29|4965.29|4962.29|4965.29|4962.29|0
1721171580000|2024-07-16 23:13:00|4965.19|4962.19|4965.29|4962.29|4965.29|4962.29|4965.09|4962.09|0
1721171590000|2024-07-16 23:13:10|4965.39|4962.39|4965.29|4962.29|4965.39|4962.39|4965.29|4962.29|0
1721171600000|2024-07-16 23:13:20|4965.19|4962.19|4965.29|4962.29|4965.29|4962.29|4965.19|4962.19|0
1721171630000|2024-07-16 23:13:50|4965.19|4962.19|4965.29|4962.29|4965.29|4962.29|4965.09|4962.09|0
1721171640000|2024-07-16 23:14:00|4965.09|4962.09|4965.09|4962.09|4965.09|4962.09|4965.09|4962.09|0
1721171690000|2024-07-16 23:14:50|4965.19|4962.19|4965.29|4962.29|4965.29|4962.29|4965.19|4962.19|0
1721171700000|2024-07-16 23:15:00|4965.19|4962.19|4965.29|4962.29|4965.29|4962.29|4965.19|4962.19|0
1721171710000|2024-07-16 23:15:10|4965.39|4962.39|4965.49|4962.49|4965.49|4962.49|4965.39|4962.39|0
1721171720000|2024-07-16 23:15:20|4965.29|4962.29|4965.49|4962.49|4965.49|4962.49|4965.29|4962.29|0
1721171760000|2024-07-16 23:16:00|4965.29|4962.29|4965.29|4962.29|4965.29|4962.29|4965.29|4962.29|0
1721171820000|2024-07-16 23:17:00|4965.19|4962.19|4964.89|4961.89|4965.19|4962.19|4964.89|4961.89|0
1721171830000|2024-07-16 23:17:10|4964.99|4961.99|4965.09|4962.09|4965.09|4962.09|4964.89|4961.89|0
1721171840000|2024-07-16 23:17:20|4964.99|4961.99|4964.89|4961.89|4964.99|4961.99|4964.89|4961.89|0
1721171850000|2024-07-16 23:17:30|4965.09|4962.09|4964.89|4961.89|4965.09|4962.09|4964.89|4961.89|0
1721171860000|2024-07-16 23:17:40|4964.99|4961.99|4965.09|4962.09|4965.09|4962.09|4964.99|4961.99|0
1721171910000|2024-07-16 23:18:30|4964.99|4961.99|4964.69|4961.69|4964.99|4961.99|4964.69|4961.69|0
1721171920000|2024-07-16 23:18:40|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721171940000|2024-07-16 23:19:00|4964.59|4961.59|4964.69|4961.69|4964.69|4961.69|4964.59|4961.59|0
1721171960000|2024-07-16 23:19:20|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1721171970000|2024-07-16 23:19:30|4964.29|4961.29|4963.99|4960.99|4964.29|4961.29|4963.99|4960.99|0
1721171990000|2024-07-16 23:19:50|4963.89|4960.89|4963.79|4960.79|4963.89|4960.89|4963.59|4960.59|0
1721172000000|2024-07-16 23:20:00|4963.99|4960.99|4963.79|4960.79|4963.99|4960.99|4963.79|4960.79|0
1721172010000|2024-07-16 23:20:10|4963.99|4960.99|4963.89|4960.89|4963.99|4960.99|4963.89|4960.89|0
1721172020000|2024-07-16 23:20:20|4963.79|4960.79|4963.99|4960.99|4963.99|4960.99|4963.79|4960.79|0
1721172030000|2024-07-16 23:20:30|4963.79|4960.79|4963.79|4960.79|4963.99|4960.99|4963.79|4960.79|0
1721172050000|2024-07-16 23:20:50|4963.69|4960.69|4963.59|4960.59|4963.79|4960.79|4963.59|4960.59|0
1721172060000|2024-07-16 23:21:00|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|0
1721172070000|2024-07-16 23:21:10|4963.19|4960.19|4963.09|4960.09|4963.39|4960.39|4963.09|4960.09|0
1721172080000|2024-07-16 23:21:20|4963.39|4960.39|4963.39|4960.39|4963.39|4960.39|4963.39|4960.39|0
1721172090000|2024-07-16 23:21:30|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|0
1721172110000|2024-07-16 23:21:50|4963.39|4960.39|4963.39|4960.39|4963.39|4960.39|4963.39|4960.39|0
1721172130000|2024-07-16 23:22:10|4963.49|4960.49|4963.39|4960.39|4963.49|4960.49|4963.39|4960.39|0
1721172140000|2024-07-16 23:22:20|4963.19|4960.19|4963.19|4960.19|4963.39|4960.39|4963.09|4960.09|0
1721172150000|2024-07-16 23:22:30|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|0
1721172160000|2024-07-16 23:22:40|4963.19|4960.19|4963.39|4960.39|4963.39|4960.39|4963.19|4960.19|0
1721172170000|2024-07-16 23:22:50|4963.19|4960.19|4963.09|4960.09|4963.19|4960.19|4963.09|4960.09|0
1721172190000|2024-07-16 23:23:10|4963.19|4960.19|4963.39|4960.39|4963.39|4960.39|4963.19|4960.19|0
1721172200000|2024-07-16 23:23:20|4963.49|4960.49|4963.59|4960.59|4963.59|4960.59|4963.49|4960.49|0
1721172210000|2024-07-16 23:23:30|4963.39|4960.39|4963.59|4960.59|4963.59|4960.59|4963.39|4960.39|0
1721172310000|2024-07-16 23:25:10|4963.69|4960.69|4963.79|4960.79|4963.79|4960.79|4963.69|4960.69|0
1721172320000|2024-07-16 23:25:20|4963.89|4960.89|4963.79|4960.79|4963.89|4960.89|4963.79|4960.79|0
1721172340000|2024-07-16 23:25:40|4963.69|4960.69|4963.79|4960.79|4963.79|4960.79|4963.69|4960.69|0
1721172360000|2024-07-16 23:26:00|4963.99|4960.99|4963.99|4960.99|4963.99|4960.99|4963.99|4960.99|0
1721172370000|2024-07-16 23:26:10|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|0
1721172400000|2024-07-16 23:26:40|4964.29|4961.29|4964.39|4961.39|4964.39|4961.39|4964.19|4961.19|0
1721172420000|2024-07-16 23:27:00|4964.69|4961.69|4964.39|4961.39|4964.69|4961.69|4964.39|4961.39|0
1721172430000|2024-07-16 23:27:10|4964.59|4961.59|4964.39|4961.39|4964.69|4961.69|4964.39|4961.39|0
1721172480000|2024-07-16 23:28:00|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|0
1721172510000|2024-07-16 23:28:30|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1721172540000|2024-07-16 23:29:00|4964.59|4961.59|4964.69|4961.69|4964.69|4961.69|4964.39|4961.39|0
1721172550000|2024-07-16 23:29:10|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721172560000|2024-07-16 23:29:20|4964.59|4961.59|4964.69|4961.69|4964.69|4961.69|4964.59|4961.59|0
1721172580000|2024-07-16 23:29:40|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721172600000|2024-07-16 23:30:00|4964.29|4961.29|4964.19|4961.19|4964.29|4961.29|4964.19|4961.19|0
1721172650000|2024-07-16 23:30:50|4964.09|4961.09|4963.99|4960.99|4964.19|4961.19|4963.99|4960.99|0
1721172660000|2024-07-16 23:31:00|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|0
1721172690000|2024-07-16 23:31:30|4964.09|4961.09|4963.99|4960.99|4964.09|4961.09|4963.99|4960.99|0
1721172790000|2024-07-16 23:33:10|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|0
1721172800000|2024-07-16 23:33:20|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1721172830000|2024-07-16 23:33:50|4964.59|4961.59|4964.69|4961.69|4964.69|4961.69|4964.59|4961.59|0
1721172850000|2024-07-16 23:34:10|4964.79|4961.79|4964.69|4961.69|4964.89|4961.89|4964.69|4961.69|0
1721172860000|2024-07-16 23:34:20|4964.79|4961.79|4964.69|4961.69|4964.89|4961.89|4964.69|4961.69|0
1721172870000|2024-07-16 23:34:30|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721172880000|2024-07-16 23:34:40|4964.59|4961.59|4964.69|4961.69|4964.69|4961.69|4964.59|4961.59|0
1721172890000|2024-07-16 23:34:50|4964.79|4961.79|4964.89|4961.89|4964.89|4961.89|4964.79|4961.79|0
1721172900000|2024-07-16 23:35:00|4964.79|4961.79|4964.89|4961.89|4964.89|4961.89|4964.79|4961.79|0
1721172910000|2024-07-16 23:35:10|4964.79|4961.79|4964.89|4961.89|4964.89|4961.89|4964.79|4961.79|0
1721172920000|2024-07-16 23:35:20|4964.79|4961.79|4964.69|4961.69|4964.79|4961.79|4964.69|4961.69|0
1721172980000|2024-07-16 23:36:20|4964.59|4961.59|4964.69|4961.69|4964.69|4961.69|4964.59|4961.59|0
1721173010000|2024-07-16 23:36:50|4964.59|4961.59|4964.69|4961.69|4964.69|4961.69|4964.59|4961.59|0
1721173020000|2024-07-16 23:37:00|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721173070000|2024-07-16 23:37:50|4964.29|4961.29|4964.39|4961.39|4964.39|4961.39|4964.29|4961.29|0
1721173080000|2024-07-16 23:38:00|4964.29|4961.29|4964.39|4961.39|4964.39|4961.39|4964.19|4961.19|0
1721173110000|2024-07-16 23:38:30|4964.29|4961.29|4964.39|4961.39|4964.39|4961.39|4964.29|4961.29|0
1721173120000|2024-07-16 23:38:40|4964.69|4961.69|4964.39|4961.39|4964.69|4961.69|4964.39|4961.39|0
1721173140000|2024-07-16 23:39:00|4964.59|4961.59|4964.89|4961.89|4964.89|4961.89|4964.59|4961.59|0
1721173160000|2024-07-16 23:39:20|4965.09|4962.09|4964.89|4961.89|4965.09|4962.09|4964.89|4961.89|0
1721173170000|2024-07-16 23:39:30|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|4964.39|4961.39|0
1721173250000|2024-07-16 23:40:50|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1721173260000|2024-07-16 23:41:00|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|0
1721173270000|2024-07-16 23:41:10|4964.29|4961.29|4964.39|4961.39|4964.39|4961.39|4964.29|4961.29|0
1721173300000|2024-07-16 23:41:40|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|0
1721173330000|2024-07-16 23:42:10|4964.79|4961.79|4964.89|4961.89|4964.89|4961.89|4964.69|4961.69|0
1721173350000|2024-07-16 23:42:30|4964.79|4961.79|4964.69|4961.69|4964.79|4961.79|4964.69|4961.69|0
1721173370000|2024-07-16 23:42:50|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721173390000|2024-07-16 23:43:10|4964.59|4961.59|4964.69|4961.69|4964.69|4961.69|4964.59|4961.59|0
1721173510000|2024-07-16 23:45:10|4964.39|4961.39|4964.39|4961.39|4964.69|4961.69|4964.39|4961.39|0
1721173550000|2024-07-16 23:45:50|4964.59|4961.59|4964.69|4961.69|4964.69|4961.69|4964.59|4961.59|0
1721173560000|2024-07-16 23:46:00|4964.39|4961.39|4964.69|4961.69|4964.69|4961.69|4964.39|4961.39|0
1721173580000|2024-07-16 23:46:20|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721173600000|2024-07-16 23:46:40|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|0
1721173620000|2024-07-16 23:47:00|4964.09|4961.09|4963.99|4960.99|4964.19|4961.19|4963.99|4960.99|0
1721173630000|2024-07-16 23:47:10|4964.09|4961.09|4964.19|4961.19|4964.19|4961.19|4963.99|4960.99|0
1721173680000|2024-07-16 23:48:00|4964.29|4961.29|4964.39|4961.39|4964.39|4961.39|4964.19|4961.19|0
1721173700000|2024-07-16 23:48:20|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|0
1721173730000|2024-07-16 23:48:50|4963.99|4960.99|4964.19|4961.19|4964.19|4961.19|4963.99|4960.99|0
1721173790000|2024-07-16 23:49:50|4964.29|4961.29|4964.19|4961.19|4964.29|4961.29|4964.19|4961.19|0
1721173800000|2024-07-16 23:50:00|4964.39|4961.39|4964.59|4961.59|4964.59|4961.59|4964.39|4961.39|0
1721173810000|2024-07-16 23:50:10|4964.69|4961.69|4964.39|4961.39|4964.69|4961.69|4964.39|4961.39|0
1721173830000|2024-07-16 23:50:30|4964.29|4961.29|4964.19|4961.19|4964.29|4961.29|4964.19|4961.19|0
1721173870000|2024-07-16 23:51:10|4964.29|4961.29|4964.19|4961.19|4964.29|4961.29|4964.19|4961.19|0
1721173880000|2024-07-16 23:51:20|4964.29|4961.29|4964.39|4961.39|4964.39|4961.39|4964.29|4961.29|0
1721173890000|2024-07-16 23:51:30|4964.29|4961.29|4964.39|4961.39|4964.39|4961.39|4964.19|4961.19|0
1721173900000|2024-07-16 23:51:40|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|0
1721173910000|2024-07-16 23:51:50|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1721173920000|2024-07-16 23:52:00|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1721173950000|2024-07-16 23:52:30|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|0
1721173960000|2024-07-16 23:52:40|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721173980000|2024-07-16 23:53:00|4964.69|4961.69|4964.59|4961.59|4964.69|4961.69|4964.39|4961.39|0
1721173990000|2024-07-16 23:53:10|4964.39|4961.39|4964.79|4961.79|4964.79|4961.79|4964.39|4961.39|0
1721174000000|2024-07-16 23:53:20|4964.89|4961.89|4964.89|4961.89|4964.89|4961.89|4964.89|4961.89|0
1721174010000|2024-07-16 23:53:30|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|0
1721174080000|2024-07-16 23:54:40|4964.79|4961.79|4964.69|4961.69|4964.79|4961.79|4964.69|4961.69|0
1721174090000|2024-07-16 23:54:50|4964.79|4961.79|4964.69|4961.69|4964.79|4961.79|4964.69|4961.69|0
1721174150000|2024-07-16 23:55:50|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|0
1721174170000|2024-07-16 23:56:10|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|0
1721174240000|2024-07-16 23:57:20|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721174280000|2024-07-16 23:58:00|4964.59|4961.59|4964.39|4961.39|4964.69|4961.69|4964.39|4961.39|0
1721174320000|2024-07-16 23:58:40|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|0
1721174400000|2024-07-17 00:00:00|4964.39|4961.39|4963.99|4960.99|4964.39|4961.39|4963.99|4960.99|0
1721174420000|2024-07-17 00:00:20|4964.09|4961.09|4963.99|4960.99|4964.19|4961.19|4963.99|4960.99|0
1721174430000|2024-07-17 00:00:30|4964.09|4961.09|4963.99|4960.99|4964.09|4961.09|4963.99|4960.99|0
1721174440000|2024-07-17 00:00:40|4963.89|4960.89|4963.99|4960.99|4963.99|4960.99|4963.79|4960.79|0
1721174450000|2024-07-17 00:00:50|4963.79|4960.79|4963.79|4960.79|4963.79|4960.79|4963.79|4960.79|0
1721174470000|2024-07-17 00:01:10|4963.89|4960.89|4963.79|4960.79|4963.99|4960.99|4963.79|4960.79|0
1721174500000|2024-07-17 00:01:40|4963.69|4960.69|4963.79|4960.79|4963.79|4960.79|4963.59|4960.59|0
1721174510000|2024-07-17 00:01:50|4963.59|4960.59|4963.79|4960.79|4963.79|4960.79|4963.59|4960.59|0
1721174520000|2024-07-17 00:02:00|4963.69|4960.69|4963.59|4960.59|4963.69|4960.69|4963.59|4960.59|0
1721174530000|2024-07-17 00:02:10|4963.69|4960.69|4963.59|4960.59|4963.69|4960.69|4963.59|4960.59|0
1721174540000|2024-07-17 00:02:20|4963.79|4960.79|4963.59|4960.59|4963.79|4960.79|4963.59|4960.59|0
1721174550000|2024-07-17 00:02:30|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1721174580000|2024-07-17 00:03:00|4964.69|4961.69|4964.79|4961.79|4964.79|4961.79|4964.59|4961.59|0
1721174590000|2024-07-17 00:03:10|4964.69|4961.69|4964.59|4961.59|4964.69|4961.69|4964.59|4961.59|0
1721174600000|2024-07-17 00:03:20|4964.69|4961.69|4964.59|4961.59|4964.69|4961.69|4964.59|4961.59|0
1721174620000|2024-07-17 00:03:40|4964.49|4961.49|4964.39|4961.39|4964.49|4961.49|4964.39|4961.39|0
1721174630000|2024-07-17 00:03:50|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1721174640000|2024-07-17 00:04:00|4964.39|4961.39|4964.59|4961.59|4964.59|4961.59|4964.39|4961.39|0
1721174660000|2024-07-17 00:04:20|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|0
1721174670000|2024-07-17 00:04:30|4964.69|4961.69|4964.59|4961.59|4964.69|4961.69|4964.59|4961.59|0
1721174710000|2024-07-17 00:05:10|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1721174730000|2024-07-17 00:05:30|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721174740000|2024-07-17 00:05:40|4964.59|4961.59|4964.09|4961.09|4964.59|4961.59|4964.09|4961.09|0
1721174760000|2024-07-17 00:06:00|4963.89|4960.89|4964.09|4961.09|4964.09|4961.09|4963.89|4960.89|0
1721174770000|2024-07-17 00:06:10|4964.39|4961.39|4964.09|4961.09|4964.39|4961.39|4964.09|4961.09|0
1721174780000|2024-07-17 00:06:20|4964.19|4961.19|4964.39|4961.39|4964.39|4961.39|4964.19|4961.19|0
1721174790000|2024-07-17 00:06:30|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|0
1721174810000|2024-07-17 00:06:50|4963.89|4960.89|4964.09|4961.09|4964.09|4961.09|4963.89|4960.89|0
1721174820000|2024-07-17 00:07:00|4963.89|4960.89|4964.09|4961.09|4964.09|4961.09|4963.89|4960.89|0
1721174880000|2024-07-17 00:08:00|4964.19|4961.19|4964.09|4961.09|4964.39|4961.39|4964.09|4961.09|0
1721174890000|2024-07-17 00:08:10|4964.19|4961.19|4964.39|4961.39|4964.39|4961.39|4964.19|4961.19|0
1721174910000|2024-07-17 00:08:30|4964.49|4961.49|4964.59|4961.59|4964.59|4961.59|4964.49|4961.49|0
1721174930000|2024-07-17 00:08:50|4964.49|4961.49|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1721174980000|2024-07-17 00:09:40|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|0
1721174990000|2024-07-17 00:09:50|4964.39|4961.39|4964.19|4961.19|4964.39|4961.39|4964.09|4961.09|0
1721175000000|2024-07-17 00:10:00|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|0
1721175010000|2024-07-17 00:10:10|4963.89|4960.89|4964.09|4961.09|4964.09|4961.09|4963.89|4960.89|0
1721175030000|2024-07-17 00:10:30|4963.99|4960.99|4964.09|4961.09|4964.09|4961.09|4963.89|4960.89|0
1721175040000|2024-07-17 00:10:40|4963.99|4960.99|4963.89|4960.89|4963.99|4960.99|4963.89|4960.89|0
1721175100000|2024-07-17 00:11:40|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|4963.89|4960.89|0
1721175140000|2024-07-17 00:12:20|4963.99|4960.99|4963.89|4960.89|4963.99|4960.99|4963.89|4960.89|0
1721175160000|2024-07-17 00:12:40|4963.99|4960.99|4964.09|4961.09|4964.09|4961.09|4963.99|4960.99|0
1721175190000|2024-07-17 00:13:10|4964.19|4961.19|4964.09|4961.09|4964.19|4961.19|4964.09|4961.09|0
1721175200000|2024-07-17 00:13:20|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|4964.19|4961.19|0
1721175210000|2024-07-17 00:13:30|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|0
1721175220000|2024-07-17 00:13:40|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1721175230000|2024-07-17 00:13:50|4964.19|4961.19|4964.09|4961.09|4964.19|4961.19|4964.09|4961.09|0
1721175250000|2024-07-17 00:14:10|4963.99|4960.99|4963.89|4960.89|4963.99|4960.99|4963.89|4960.89|0
1721175260000|2024-07-17 00:14:20|4963.99|4960.99|4964.89|4961.89|4964.89|4961.89|4963.89|4960.89|0
1721175270000|2024-07-17 00:14:30|4964.99|4961.99|4965.09|4962.09|4965.09|4962.09|4964.99|4961.99|0
1721175300000|2024-07-17 00:15:00|4965.19|4962.19|4965.39|4962.39|4965.39|4962.39|4965.19|4962.19|227
1721175310000|2024-07-17 00:15:10|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|33
1721175320000|2024-07-17 00:15:20|4965.09|4962.09|4964.09|4962.09|4965.09|4962.09|4964.09|4962.09|1
1721175330000|2024-07-17 00:15:30|||||||||24
1721175340000|2024-07-17 00:15:40|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|58
1721175360000|2024-07-17 00:16:00|||||||||27
1721175370000|2024-07-17 00:16:10|||||||||26
1721175380000|2024-07-17 00:16:20|||||||||7
1721175390000|2024-07-17 00:16:30|||||||||24
1721175400000|2024-07-17 00:16:40|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|46
1721175410000|2024-07-17 00:16:50|||||||||38
1721175420000|2024-07-17 00:17:00|4961.09|4959.09|4962.09|4960.09|4962.09|4960.09|4961.09|4959.09|53
1721175430000|2024-07-17 00:17:10|||||||||2
1721175440000|2024-07-17 00:17:20|||||||||1
1721175460000|2024-07-17 00:17:40|||||||||1
1721175480000|2024-07-17 00:18:00|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|14
1721175530000|2024-07-17 00:18:50|||||||||2
1721175540000|2024-07-17 00:19:00|||||||||6
1721175550000|2024-07-17 00:19:10|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4
1721175560000|2024-07-17 00:19:20|4961.09|4959.09|4960.09|4958.09|4961.09|4959.09|4960.09|4958.09|30
1721175590000|2024-07-17 00:19:50|||||||||9
1721175620000|2024-07-17 00:20:20|||||||||2
1721175700000|2024-07-17 00:21:40|4959.59|4957.59|4959.59|4957.59|4959.59|4957.59|4959.59|4957.59|15
1721175710000|2024-07-17 00:21:50|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|0
1721175740000|2024-07-17 00:22:20|4959.59|4957.59|4959.59|4957.59|4959.59|4957.59|4959.59|4957.59|25
1721175750000|2024-07-17 00:22:30|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|0
1721175780000|2024-07-17 00:23:00|4959.59|4957.59|4959.09|4957.09|4959.59|4957.59|4959.09|4957.09|1
1721175860000|2024-07-17 00:24:20|4958.09|4956.09|4958.09|4956.09|4958.09|4956.09|4958.09|4956.09|48
1721175870000|2024-07-17 00:24:30|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|50
1721175900000|2024-07-17 00:25:00|||||||||1
1721175910000|2024-07-17 00:25:10|||||||||1
1721175970000|2024-07-17 00:26:10|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|57
1721176040000|2024-07-17 00:27:20|||||||||1
1721176070000|2024-07-17 00:27:50|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|41
1721176110000|2024-07-17 00:28:30|||||||||7
1721176120000|2024-07-17 00:28:40|||||||||1
1721176150000|2024-07-17 00:29:10|||||||||2
1721176160000|2024-07-17 00:29:20|||||||||1
1721176180000|2024-07-17 00:29:40|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|10
1721176200000|2024-07-17 00:30:00|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|13
1721176240000|2024-07-17 00:30:40|4960.59|4958.59|4961.09|4959.09|4961.09|4959.09|4960.59|4958.59|6
1721176260000|2024-07-17 00:31:00|||||||||2
1721176290000|2024-07-17 00:31:30|4960.59|4958.59|4961.09|4959.09|4961.09|4959.09|4960.59|4958.59|4
1721176320000|2024-07-17 00:32:00|||||||||7
1721176410000|2024-07-17 00:33:30|||||||||1
1721176490000|2024-07-17 00:34:50|||||||||1
1721176560000|2024-07-17 00:36:00|||||||||6
1721176570000|2024-07-17 00:36:10|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|16
1721176580000|2024-07-17 00:36:20|||||||||1
1721176640000|2024-07-17 00:37:20|||||||||4
1721176670000|2024-07-17 00:37:50|||||||||1
1721176710000|2024-07-17 00:38:30|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|21
1721176840000|2024-07-17 00:40:40|||||||||1
1721176920000|2024-07-17 00:42:00|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|31
1721176930000|2024-07-17 00:42:10|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|17
1721177010000|2024-07-17 00:43:30|||||||||1
1721177040000|2024-07-17 00:44:00|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|44
1721177100000|2024-07-17 00:45:00|||||||||4
1721177110000|2024-07-17 00:45:10|||||||||26
1721177130000|2024-07-17 00:45:30|||||||||3
1721177140000|2024-07-17 00:45:40|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|11
1721177150000|2024-07-17 00:45:50|||||||||23
1721177160000|2024-07-17 00:46:00|||||||||1
1721177190000|2024-07-17 00:46:30|||||||||1
1721177230000|2024-07-17 00:47:10|||||||||1
1721177240000|2024-07-17 00:47:20|4960.09|4958.09|4961.09|4959.09|4961.09|4959.09|4960.09|4958.09|14
1721177270000|2024-07-17 00:47:50|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|3
1721177290000|2024-07-17 00:48:10|||||||||1
1721177310000|2024-07-17 00:48:30|4961.09|4959.09|4960.09|4958.09|4961.09|4959.09|4960.09|4958.09|22
1721177330000|2024-07-17 00:48:50|||||||||2
1721177350000|2024-07-17 00:49:10|4960.59|4958.59|4960.59|4958.59|4960.59|4958.59|4960.59|4958.59|1
1721177370000|2024-07-17 00:49:30|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|0
1721177390000|2024-07-17 00:49:50|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|2
1721177410000|2024-07-17 00:50:10|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|5
1721177540000|2024-07-17 00:52:20|||||||||1
1721177570000|2024-07-17 00:52:50|||||||||2
1721177590000|2024-07-17 00:53:10|||||||||1
1721177600000|2024-07-17 00:53:20|4960.59|4958.59|4960.09|4958.09|4960.59|4958.59|4960.09|4958.09|17
1721177620000|2024-07-17 00:53:40|||||||||2
1721177650000|2024-07-17 00:54:10|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|49
1721177710000|2024-07-17 00:55:10|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|9
1721177750000|2024-07-17 00:55:50|||||||||1
1721177800000|2024-07-17 00:56:40|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|12
1721177810000|2024-07-17 00:56:50|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|26
1721177870000|2024-07-17 00:57:50|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|17
1721177950000|2024-07-17 00:59:10|||||||||1
1721177960000|2024-07-17 00:59:20|||||||||2
1721177970000|2024-07-17 00:59:30|||||||||1
1721178000000|2024-07-17 01:00:00|||||||||1
1721178060000|2024-07-17 01:01:00|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|21
1721178150000|2024-07-17 01:02:30|||||||||1
1721178200000|2024-07-17 01:03:20|||||||||5
1721178230000|2024-07-17 01:03:50|||||||||1
1721178270000|2024-07-17 01:04:30|||||||||1
1721178280000|2024-07-17 01:04:40|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|77
1721178290000|2024-07-17 01:04:50|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|34
1721178300000|2024-07-17 01:05:00|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|13
1721178360000|2024-07-17 01:06:00|||||||||6
1721178400000|2024-07-17 01:06:40|4960.59|4958.59|4960.59|4958.59|4960.59|4958.59|4960.59|4958.59|21
1721178410000|2024-07-17 01:06:50|4960.09|4958.09|4960.09|4958.09|4960.59|4958.59|4960.09|4958.09|1
1721178420000|2024-07-17 01:07:00|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|15
1721178460000|2024-07-17 01:07:40|4960.09|4958.09|4961.09|4959.09|4961.09|4959.09|4960.09|4958.09|30
1721178530000|2024-07-17 01:08:50|||||||||1
1721178560000|2024-07-17 01:09:20|||||||||2
1721178580000|2024-07-17 01:09:40|||||||||1
1721178590000|2024-07-17 01:09:50|||||||||1
1721178670000|2024-07-17 01:11:10|||||||||1
1721178700000|2024-07-17 01:11:40|||||||||6
1721178730000|2024-07-17 01:12:10|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|28
1721178750000|2024-07-17 01:12:30|4961.09|4959.09|4960.09|4958.09|4961.09|4959.09|4960.09|4958.09|61
1721178780000|2024-07-17 01:13:00|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|13
1721178930000|2024-07-17 01:15:30|||||||||1
1721178960000|2024-07-17 01:16:00|||||||||3
1721178980000|2024-07-17 01:16:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|23
1721178990000|2024-07-17 01:16:30|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|28
1721179060000|2024-07-17 01:17:40|||||||||16
1721179100000|2024-07-17 01:18:20|||||||||4
1721179120000|2024-07-17 01:18:40|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|30
1721179130000|2024-07-17 01:18:50|||||||||1
1721179140000|2024-07-17 01:19:00|||||||||1
1721179150000|2024-07-17 01:19:10|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|10
1721179180000|2024-07-17 01:19:40|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|12
1721179190000|2024-07-17 01:19:50|||||||||25
1721179210000|2024-07-17 01:20:10|4961.59|4959.59|4961.09|4959.09|4961.59|4959.59|4961.09|4959.09|21
1721179270000|2024-07-17 01:21:10|||||||||1
1721179280000|2024-07-17 01:21:20|||||||||2
1721179360000|2024-07-17 01:22:40|||||||||1
1721179370000|2024-07-17 01:22:50|||||||||1
1721179380000|2024-07-17 01:23:00|||||||||1
1721179390000|2024-07-17 01:23:10|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|12
1721179400000|2024-07-17 01:23:20|||||||||1
1721179420000|2024-07-17 01:23:40|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|16
1721179460000|2024-07-17 01:24:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|19
1721179470000|2024-07-17 01:24:30|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|23
1721179500000|2024-07-17 01:25:00|4961.59|4959.59|4962.09|4960.09|4962.09|4960.09|4961.59|4959.59|3
1721179540000|2024-07-17 01:25:40|||||||||4
1721179600000|2024-07-17 01:26:40|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|41
1721179620000|2024-07-17 01:27:00|||||||||9
1721179650000|2024-07-17 01:27:30|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|35
1721179680000|2024-07-17 01:28:00|||||||||1
1721179710000|2024-07-17 01:28:30|||||||||1
1721179750000|2024-07-17 01:29:10|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|66
1721179760000|2024-07-17 01:29:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|14
1721179800000|2024-07-17 01:30:00|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|19
1721179810000|2024-07-17 01:30:10|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|10
1721179890000|2024-07-17 01:31:30|||||||||1
1721179900000|2024-07-17 01:31:40|||||||||1
1721179970000|2024-07-17 01:32:50|||||||||2
1721179980000|2024-07-17 01:33:00|||||||||1
1721180000000|2024-07-17 01:33:20|||||||||3
1721180060000|2024-07-17 01:34:20|4961.59|4959.59|4961.09|4959.09|4961.59|4959.59|4961.09|4959.09|11
1721180150000|2024-07-17 01:35:50|||||||||1
1721180210000|2024-07-17 01:36:50|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|36
1721180260000|2024-07-17 01:37:40|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|6
1721180270000|2024-07-17 01:37:50|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|34
1721180280000|2024-07-17 01:38:00|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|15
1721180300000|2024-07-17 01:38:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|12
1721180310000|2024-07-17 01:38:30|||||||||4
1721180320000|2024-07-17 01:38:40|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|153
1721180410000|2024-07-17 01:40:10|||||||||1
1721180480000|2024-07-17 01:41:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|7
1721180490000|2024-07-17 01:41:30|||||||||1
1721180520000|2024-07-17 01:42:00|||||||||2
1721180550000|2024-07-17 01:42:30|||||||||7
1721180560000|2024-07-17 01:42:40|||||||||6
1721180580000|2024-07-17 01:43:00|||||||||1
1721180620000|2024-07-17 01:43:40|||||||||1
1721180630000|2024-07-17 01:43:50|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|14
1721180640000|2024-07-17 01:44:00|||||||||4
1721180660000|2024-07-17 01:44:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|5
1721180720000|2024-07-17 01:45:20|4961.59|4959.59|4961.09|4959.09|4961.59|4959.59|4961.09|4959.09|23
1721180750000|2024-07-17 01:45:50|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|15
1721180760000|2024-07-17 01:46:00|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|28
1721180780000|2024-07-17 01:46:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|24
1721180800000|2024-07-17 01:46:40|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|18
1721180900000|2024-07-17 01:48:20|||||||||21
1721180940000|2024-07-17 01:49:00|4960.59|4958.59|4960.59|4958.59|4960.59|4958.59|4960.59|4958.59|17
1721180950000|2024-07-17 01:49:10|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|20
1721181020000|2024-07-17 01:50:20|||||||||1
1721181030000|2024-07-17 01:50:30|4961.09|4959.09|4960.09|4958.09|4961.09|4959.09|4960.09|4958.09|43
1721181040000|2024-07-17 01:50:40|||||||||1
1721181050000|2024-07-17 01:50:50|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|12
1721181100000|2024-07-17 01:51:40|||||||||1
1721181160000|2024-07-17 01:52:40|||||||||6
1721181190000|2024-07-17 01:53:10|||||||||1
1721181200000|2024-07-17 01:53:20|||||||||2
1721181220000|2024-07-17 01:53:40|||||||||2
1721181240000|2024-07-17 01:54:00|||||||||5
1721181250000|2024-07-17 01:54:10|||||||||3
1721181260000|2024-07-17 01:54:20|4960.09|4958.09|4961.09|4959.09|4961.09|4959.09|4960.09|4958.09|16
1721181300000|2024-07-17 01:55:00|||||||||6
1721181310000|2024-07-17 01:55:10|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|28
1721181350000|2024-07-17 01:55:50|||||||||2
1721181380000|2024-07-17 01:56:20|4961.09|4959.09|4960.59|4958.59|4961.09|4959.09|4960.59|4958.59|110
1721181390000|2024-07-17 01:56:30|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|0
1721181400000|2024-07-17 01:56:40|4960.59|4958.59|4960.59|4958.59|4960.59|4958.59|4960.59|4958.59|15
1721181410000|2024-07-17 01:56:50|4961.09|4959.09|4960.09|4958.09|4961.09|4959.09|4960.09|4958.09|2
1721181440000|2024-07-17 01:57:20|||||||||6
1721181460000|2024-07-17 01:57:40|||||||||6
1721181480000|2024-07-17 01:58:00|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|13
1721181490000|2024-07-17 01:58:10|||||||||2
1721181520000|2024-07-17 01:58:40|||||||||1
1721181600000|2024-07-17 02:00:00|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|21
1721181610000|2024-07-17 02:00:10|||||||||1
1721181640000|2024-07-17 02:00:40|||||||||1
1721181690000|2024-07-17 02:01:30|||||||||43
1721181700000|2024-07-17 02:01:40|||||||||1
1721181710000|2024-07-17 02:01:50|||||||||1
1721181740000|2024-07-17 02:02:20|||||||||1
1721181780000|2024-07-17 02:03:00|||||||||1
1721181800000|2024-07-17 02:03:20|||||||||1
1721181830000|2024-07-17 02:03:50|||||||||1
1721181860000|2024-07-17 02:04:20|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|6
1721181890000|2024-07-17 02:04:50|||||||||1
1721181930000|2024-07-17 02:05:30|||||||||1
1721181960000|2024-07-17 02:06:00|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|21
1721181980000|2024-07-17 02:06:20|||||||||1
1721182020000|2024-07-17 02:07:00|||||||||1
1721182060000|2024-07-17 02:07:40|||||||||2
1721182070000|2024-07-17 02:07:50|||||||||1
1721182080000|2024-07-17 02:08:00|||||||||1
1721182090000|2024-07-17 02:08:10|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|15
1721182110000|2024-07-17 02:08:30|||||||||2
1721182120000|2024-07-17 02:08:40|||||||||1
1721182160000|2024-07-17 02:09:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|21
1721182170000|2024-07-17 02:09:30|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|6
1721182190000|2024-07-17 02:09:50|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|15
1721182210000|2024-07-17 02:10:10|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|12
1721182260000|2024-07-17 02:11:00|||||||||1
1721182300000|2024-07-17 02:11:40|||||||||1
1721182320000|2024-07-17 02:12:00|||||||||1
1721182350000|2024-07-17 02:12:30|||||||||2
1721182370000|2024-07-17 02:12:50|||||||||1
1721182390000|2024-07-17 02:13:10|||||||||1
1721182400000|2024-07-17 02:13:20|||||||||2
1721182410000|2024-07-17 02:13:30|||||||||1
1721182440000|2024-07-17 02:14:00|||||||||1
1721182450000|2024-07-17 02:14:10|||||||||1
1721182490000|2024-07-17 02:14:50|||||||||3
1721182500000|2024-07-17 02:15:00|||||||||1
1721182540000|2024-07-17 02:15:40|||||||||1
1721182570000|2024-07-17 02:16:10|||||||||1
1721182580000|2024-07-17 02:16:20|||||||||1
1721182620000|2024-07-17 02:17:00|4964.09|4962.09|4964.09|4962.09|4964.09|4962.09|4964.09|4962.09|7
1721182660000|2024-07-17 02:17:40|||||||||1
1721182700000|2024-07-17 02:18:20|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|24
1721182760000|2024-07-17 02:19:20|||||||||1
1721182840000|2024-07-17 02:20:40|||||||||1
1721182860000|2024-07-17 02:21:00|||||||||1
1721182900000|2024-07-17 02:21:40|||||||||1
1721182910000|2024-07-17 02:21:50|||||||||1
1721182930000|2024-07-17 02:22:10|||||||||1
1721182950000|2024-07-17 02:22:30|||||||||10
1721182970000|2024-07-17 02:22:50|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|13
1721183020000|2024-07-17 02:23:40|||||||||3
1721183050000|2024-07-17 02:24:10|||||||||1
1721183100000|2024-07-17 02:25:00|||||||||1
1721183130000|2024-07-17 02:25:30|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|7
1721183140000|2024-07-17 02:25:40|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|17
1721183220000|2024-07-17 02:27:00|||||||||1
1721183280000|2024-07-17 02:28:00|||||||||26
1721183290000|2024-07-17 02:28:10|||||||||3
1721183370000|2024-07-17 02:29:30|||||||||1
1721183450000|2024-07-17 02:30:50|||||||||1
1721183540000|2024-07-17 02:32:20|||||||||1
1721183600000|2024-07-17 02:33:20|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|18
1721183690000|2024-07-17 02:34:50|||||||||2
1721183710000|2024-07-17 02:35:10|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|17
1721183730000|2024-07-17 02:35:30|||||||||51
1721183740000|2024-07-17 02:35:40|||||||||1
1721183780000|2024-07-17 02:36:20|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|3
1721183850000|2024-07-17 02:37:30|||||||||27
1721183890000|2024-07-17 02:38:10|||||||||1
1721183910000|2024-07-17 02:38:30|4964.09|4962.09|4963.59|4961.59|4964.09|4962.09|4963.59|4961.59|33
1721183940000|2024-07-17 02:39:00|4964.09|4962.09|4964.09|4962.09|4964.09|4962.09|4964.09|4962.09|0
1721183980000|2024-07-17 02:39:40|||||||||1
1721184060000|2024-07-17 02:41:00|||||||||1
1721184100000|2024-07-17 02:41:40|||||||||23
1721184240000|2024-07-17 02:44:00|||||||||1
1721184290000|2024-07-17 02:44:50|||||||||2
1721184320000|2024-07-17 02:45:20|||||||||1
1721184410000|2024-07-17 02:46:50|||||||||1
1721184450000|2024-07-17 02:47:30|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|18
1721184500000|2024-07-17 02:48:20|||||||||1
1721184510000|2024-07-17 02:48:30|4964.09|4962.09|4964.09|4962.09|4964.09|4962.09|4964.09|4962.09|16
1721184550000|2024-07-17 02:49:10|4963.59|4961.59|4964.09|4962.09|4964.09|4962.09|4963.59|4961.59|13
1721184580000|2024-07-17 02:49:40|||||||||1
1721184670000|2024-07-17 02:51:10|||||||||1
1721184760000|2024-07-17 02:52:40|||||||||1
1721184840000|2024-07-17 02:54:00|||||||||3
1721184890000|2024-07-17 02:54:50|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|8
1721184900000|2024-07-17 02:55:00|4964.09|4962.09|4964.09|4962.09|4964.09|4962.09|4964.09|4962.09|12
1721184940000|2024-07-17 02:55:40|||||||||5
1721184950000|2024-07-17 02:55:50|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|21
1721185000000|2024-07-17 02:56:40|||||||||1
1721185020000|2024-07-17 02:57:00|||||||||1
1721185070000|2024-07-17 02:57:50|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|16
1721185110000|2024-07-17 02:58:30|||||||||1
1721185190000|2024-07-17 02:59:50|||||||||3
1721185320000|2024-07-17 03:02:00|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|22
1721185460000|2024-07-17 03:04:20|4962.59|4960.59|4962.59|4960.59|4962.59|4960.59|4962.59|4960.59|19
1721185470000|2024-07-17 03:04:30|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|0
1721185570000|2024-07-17 03:06:10|||||||||1
1721185760000|2024-07-17 03:09:20|||||||||2
1721185900000|2024-07-17 03:11:40|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|10
1721185910000|2024-07-17 03:11:50|||||||||1
1721186050000|2024-07-17 03:14:10|||||||||1
1721186160000|2024-07-17 03:16:00|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|6
1721186180000|2024-07-17 03:16:20|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|14
1721186200000|2024-07-17 03:16:40|||||||||1
1721186420000|2024-07-17 03:20:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|25
1721186460000|2024-07-17 03:21:00|||||||||23
1721186520000|2024-07-17 03:22:00|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|14
1721186560000|2024-07-17 03:22:40|||||||||16
1721186570000|2024-07-17 03:22:50|||||||||36
1721186780000|2024-07-17 03:26:20|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|14
1721186880000|2024-07-17 03:28:00|||||||||29
1721186890000|2024-07-17 03:28:10|||||||||15
1721186910000|2024-07-17 03:28:30|||||||||3
1721186920000|2024-07-17 03:28:40|||||||||1
1721186990000|2024-07-17 03:29:50|4962.59|4960.59|4962.59|4960.59|4962.59|4960.59|4962.59|4960.59|6
1721187000000|2024-07-17 03:30:00|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|4963.09|4961.09|0
1721187060000|2024-07-17 03:31:00|||||||||18
1721187070000|2024-07-17 03:31:10|4962.09|4960.09|4962.09|4960.09|4962.59|4960.59|4962.09|4960.09|2
1721187090000|2024-07-17 03:31:30|4962.59|4960.59|4962.59|4960.59|4962.59|4960.59|4962.59|4960.59|2
1721187100000|2024-07-17 03:31:40|4962.09|4960.09|4963.09|4961.09|4963.09|4961.09|4962.09|4960.09|1
1721187350000|2024-07-17 03:35:50|||||||||2
1721187530000|2024-07-17 03:38:50|||||||||9
1721187550000|2024-07-17 03:39:10|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4
1721187600000|2024-07-17 03:40:00|4961.59|4959.59|4962.09|4960.09|4962.09|4960.09|4961.59|4959.59|4
1721187670000|2024-07-17 03:41:10|||||||||1
1721187700000|2024-07-17 03:41:40|||||||||1
1721187750000|2024-07-17 03:42:30|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|4961.09|4959.09|13
1721187760000|2024-07-17 03:42:40|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|165
1721187780000|2024-07-17 03:43:00|||||||||6
1721187790000|2024-07-17 03:43:10|||||||||1
1721187810000|2024-07-17 03:43:30|||||||||1
1721187820000|2024-07-17 03:43:40|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|6
1721187830000|2024-07-17 03:43:50|||||||||3
1721187840000|2024-07-17 03:44:00|||||||||4
1721187860000|2024-07-17 03:44:20|4958.09|4956.09|4959.09|4957.09|4959.09|4957.09|4958.09|4956.09|28
1721187870000|2024-07-17 03:44:30|4958.09|4956.09|4958.09|4956.09|4958.09|4956.09|4958.09|4956.09|5
1721187880000|2024-07-17 03:44:40|4958.59|4956.59|4957.09|4955.09|4959.09|4957.09|4957.09|4955.09|164
1721187890000|2024-07-17 03:44:50|||||||||23
1721187900000|2024-07-17 03:45:00|4956.09|4954.09|4953.09|4951.09|4956.09|4954.09|4953.09|4951.09|383
1721187910000|2024-07-17 03:45:10|4954.09|4952.09|4953.09|4951.09|4954.09|4952.09|4953.09|4951.09|88
1721187920000|2024-07-17 03:45:20|||||||||12
1721187930000|2024-07-17 03:45:30|4952.09|4950.09|4950.09|4948.09|4952.09|4950.09|4950.09|4948.09|268
1721187940000|2024-07-17 03:45:40|||||||||56
1721187950000|2024-07-17 03:45:50|||||||||10
1721187960000|2024-07-17 03:46:00|4951.09|4949.09|4952.09|4950.09|4952.09|4950.09|4951.09|4949.09|100
1721187970000|2024-07-17 03:46:10|4953.09|4951.09|4954.09|4952.09|4954.09|4952.09|4953.09|4951.09|37
1721187990000|2024-07-17 03:46:30|||||||||13
1721188000000|2024-07-17 03:46:40|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|10
1721188030000|2024-07-17 03:47:10|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|42
1721188040000|2024-07-17 03:47:20|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|2
1721188050000|2024-07-17 03:47:30|||||||||11
1721188080000|2024-07-17 03:48:00|4956.09|4954.09|4956.09|4954.09|4956.09|4954.09|4956.09|4954.09|13
1721188110000|2024-07-17 03:48:30|4955.09|4953.09|4954.59|4952.59|4955.09|4953.09|4954.59|4952.59|61
1721188120000|2024-07-17 03:48:40|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|0
1721188130000|2024-07-17 03:48:50|4954.59|4952.59|4954.09|4952.09|4955.09|4953.09|4954.09|4952.09|45
1721188140000|2024-07-17 03:49:00|4955.09|4953.09|4954.09|4952.09|4955.09|4953.09|4954.09|4952.09|11
1721188150000|2024-07-17 03:49:10|||||||||17
1721188160000|2024-07-17 03:49:20|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|12
1721188170000|2024-07-17 03:49:30|4954.09|4952.09|4955.09|4953.09|4955.09|4953.09|4954.09|4952.09|35
1721188200000|2024-07-17 03:50:00|4956.09|4954.09|4956.09|4954.09|4956.09|4954.09|4956.09|4954.09|19
1721188210000|2024-07-17 03:50:10|4957.09|4955.09|4958.09|4956.09|4958.09|4956.09|4957.09|4955.09|57
1721188240000|2024-07-17 03:50:40|4958.59|4956.59|4958.09|4956.09|4959.09|4957.09|4958.09|4956.09|34
1721188250000|2024-07-17 03:50:50|4958.59|4956.59|4958.09|4956.09|4959.09|4957.09|4958.09|4956.09|2
1721188260000|2024-07-17 03:51:00|||||||||2
1721188270000|2024-07-17 03:51:10|4957.09|4955.09|4957.09|4955.09|4957.59|4955.59|4957.09|4955.09|20
1721188290000|2024-07-17 03:51:30|4958.09|4956.09|4957.59|4955.59|4958.09|4956.09|4957.09|4955.09|18
1721188300000|2024-07-17 03:51:40|4958.09|4956.09|4957.09|4955.09|4958.09|4956.09|4957.09|4955.09|1
1721188310000|2024-07-17 03:51:50|4957.59|4955.59|4957.59|4955.59|4957.59|4955.59|4957.59|4955.59|1
1721188320000|2024-07-17 03:52:00|4958.09|4956.09|4958.09|4956.09|4958.09|4956.09|4958.09|4956.09|1
1721188330000|2024-07-17 03:52:10|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|120
1721188340000|2024-07-17 03:52:20|4954.59|4952.59|4955.09|4953.09|4955.09|4953.09|4954.59|4952.59|42
1721188350000|2024-07-17 03:52:30|4955.59|4953.59|4955.59|4953.59|4955.59|4953.59|4955.09|4953.09|26
1721188360000|2024-07-17 03:52:40|4955.09|4953.09|4955.09|4953.09|4955.59|4953.59|4955.09|4953.09|0
1721188370000|2024-07-17 03:52:50|4955.59|4953.59|4955.59|4953.59|4955.59|4953.59|4955.09|4953.09|0
1721188380000|2024-07-17 03:53:00|4956.09|4954.09|4956.09|4954.09|4956.09|4954.09|4956.09|4954.09|3
1721188400000|2024-07-17 03:53:20|4955.09|4953.09|4955.09|4953.09|4955.59|4953.59|4955.09|4953.09|18
1721188410000|2024-07-17 03:53:30|||||||||2
1721188420000|2024-07-17 03:53:40|||||||||2
1721188430000|2024-07-17 03:53:50|||||||||1
1721188440000|2024-07-17 03:54:00|||||||||1
1721188450000|2024-07-17 03:54:10|||||||||4
1721188470000|2024-07-17 03:54:30|||||||||3
1721188490000|2024-07-17 03:54:50|4954.09|4952.09|4955.09|4953.09|4955.09|4953.09|4954.09|4952.09|11
1721188500000|2024-07-17 03:55:00|||||||||3
1721188510000|2024-07-17 03:55:10|||||||||3
1721188520000|2024-07-17 03:55:20|||||||||2
1721188530000|2024-07-17 03:55:30|||||||||3
1721188540000|2024-07-17 03:55:40|||||||||1
1721188560000|2024-07-17 03:56:00|||||||||15
1721188570000|2024-07-17 03:56:10|||||||||19
1721188580000|2024-07-17 03:56:20|||||||||2
1721188590000|2024-07-17 03:56:30|||||||||2
1721188620000|2024-07-17 03:57:00|||||||||2
1721188630000|2024-07-17 03:57:10|||||||||2
1721188650000|2024-07-17 03:57:30|||||||||3
1721188680000|2024-07-17 03:58:00|||||||||1
1721188690000|2024-07-17 03:58:10|||||||||2
1721188700000|2024-07-17 03:58:20|||||||||1
1721188710000|2024-07-17 03:58:30|||||||||2
1721188730000|2024-07-17 03:58:50|4956.09|4954.09|4955.09|4953.09|4956.09|4954.09|4955.09|4953.09|27
1721188740000|2024-07-17 03:59:00|||||||||11
1721188750000|2024-07-17 03:59:10|||||||||11
1721188770000|2024-07-17 03:59:30|||||||||5
1721188780000|2024-07-17 03:59:40|4955.59|4953.59|4955.09|4953.09|4955.59|4953.59|4955.09|4953.09|5
1721188800000|2024-07-17 04:00:00|||||||||1
1721188810000|2024-07-17 04:00:10|||||||||11
1721188820000|2024-07-17 04:00:20|4955.59|4953.59|4955.09|4953.09|4955.59|4953.59|4955.09|4953.09|2
1721188830000|2024-07-17 04:00:30|4956.09|4954.09|4955.09|4953.09|4956.09|4954.09|4955.09|4953.09|8
1721188860000|2024-07-17 04:01:00|||||||||1
1721188870000|2024-07-17 04:01:10|||||||||1
1721188890000|2024-07-17 04:01:30|||||||||3
1721188910000|2024-07-17 04:01:50|||||||||1
1721188920000|2024-07-17 04:02:00|||||||||3
1721188930000|2024-07-17 04:02:10|||||||||1
1721188950000|2024-07-17 04:02:30|||||||||1
1721188970000|2024-07-17 04:02:50|||||||||1
1721188980000|2024-07-17 04:03:00|||||||||2
1721189000000|2024-07-17 04:03:20|||||||||2
1721189010000|2024-07-17 04:03:30|||||||||3
1721189040000|2024-07-17 04:04:00|||||||||1
1721189050000|2024-07-17 04:04:10|||||||||1
1721189060000|2024-07-17 04:04:20|||||||||1
1721189070000|2024-07-17 04:04:30|||||||||2
1721189090000|2024-07-17 04:04:50|||||||||1
1721189100000|2024-07-17 04:05:00|||||||||2
1721189110000|2024-07-17 04:05:10|||||||||1
1721189120000|2024-07-17 04:05:20|||||||||2
1721189130000|2024-07-17 04:05:30|||||||||2
1721189150000|2024-07-17 04:05:50|4956.09|4954.09|4955.09|4953.09|4956.09|4954.09|4955.09|4953.09|40
1721189160000|2024-07-17 04:06:00|||||||||3
1721189190000|2024-07-17 04:06:30|4956.09|4954.09|4955.59|4953.59|4956.09|4954.09|4955.09|4953.09|20
1721189200000|2024-07-17 04:06:40|4956.09|4954.09|4955.09|4953.09|4956.09|4954.09|4955.09|4953.09|1
1721189210000|2024-07-17 04:06:50|4955.59|4953.59|4956.09|4954.09|4956.09|4954.09|4955.59|4953.59|10
1721189220000|2024-07-17 04:07:00|4955.59|4953.59|4955.09|4953.09|4955.59|4953.59|4955.09|4953.09|20
1721189230000|2024-07-17 04:07:10|||||||||9
1721189260000|2024-07-17 04:07:40|||||||||1
1721189300000|2024-07-17 04:08:20|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|27
1721189330000|2024-07-17 04:08:50|||||||||1
1721189420000|2024-07-17 04:10:20|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|31
1721189430000|2024-07-17 04:10:30|||||||||1
1721189450000|2024-07-17 04:10:50|||||||||1
1721189500000|2024-07-17 04:11:40|||||||||4
1721189510000|2024-07-17 04:11:50|||||||||21
1721189520000|2024-07-17 04:12:00|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|12
1721189570000|2024-07-17 04:12:50|4953.09|4951.09|4952.09|4950.09|4953.09|4951.09|4952.09|4950.09|18
1721189580000|2024-07-17 04:13:00|4952.59|4950.59|4952.59|4950.59|4952.59|4950.59|4952.59|4950.59|10
1721189590000|2024-07-17 04:13:10|4952.09|4950.09|4952.59|4950.59|4952.59|4950.59|4952.09|4950.09|0
1721189600000|2024-07-17 04:13:20|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|0
1721189620000|2024-07-17 04:13:40|4953.09|4951.09|4952.09|4950.09|4953.09|4951.09|4952.09|4950.09|19
1721189640000|2024-07-17 04:14:00|||||||||27
1721189680000|2024-07-17 04:14:40|4952.59|4950.59|4952.59|4950.59|4952.59|4950.59|4952.59|4950.59|17
1721189690000|2024-07-17 04:14:50|4953.09|4951.09|4952.09|4950.09|4953.09|4951.09|4952.09|4950.09|33
1721189700000|2024-07-17 04:15:00|4952.59|4950.59|4952.59|4950.59|4953.09|4951.09|4952.59|4950.59|13
1721189710000|2024-07-17 04:15:10|4952.09|4950.09|4952.59|4950.59|4953.09|4951.09|4952.09|4950.09|15
1721189730000|2024-07-17 04:15:30|4953.09|4951.09|4952.59|4950.59|4953.09|4951.09|4952.59|4950.59|13
1721189740000|2024-07-17 04:15:40|4953.09|4951.09|4952.59|4950.59|4953.09|4951.09|4952.59|4950.59|4
1721189750000|2024-07-17 04:15:50|||||||||2
1721189760000|2024-07-17 04:16:00|4952.09|4950.09|4952.59|4950.59|4952.59|4950.59|4952.09|4950.09|1
1721189770000|2024-07-17 04:16:10|||||||||3
1721189820000|2024-07-17 04:17:00|4952.09|4950.09|4952.59|4950.59|4952.59|4950.59|4952.09|4950.09|4
1721189850000|2024-07-17 04:17:30|4952.09|4950.09|4952.59|4950.59|4952.59|4950.59|4952.09|4950.09|9
1721189860000|2024-07-17 04:17:40|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|1
1721189870000|2024-07-17 04:17:50|||||||||1
1721189930000|2024-07-17 04:18:50|||||||||5
1721189950000|2024-07-17 04:19:10|||||||||4
1721189980000|2024-07-17 04:19:40|||||||||2
1721189990000|2024-07-17 04:19:50|4954.09|4952.09|4953.59|4951.59|4954.09|4952.09|4953.59|4951.59|60
1721190000000|2024-07-17 04:20:00|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|0
1721190020000|2024-07-17 04:20:20|||||||||2
1721190060000|2024-07-17 04:21:00|||||||||2
1721190070000|2024-07-17 04:21:10|||||||||2
1721190080000|2024-07-17 04:21:20|4954.09|4952.09|4953.09|4951.09|4954.09|4952.09|4953.09|4951.09|25
1721190090000|2024-07-17 04:21:30|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|13
1721190120000|2024-07-17 04:22:00|4955.09|4953.09|4954.09|4952.09|4955.09|4953.09|4954.09|4952.09|25
1721190130000|2024-07-17 04:22:10|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|61
1721190140000|2024-07-17 04:22:20|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|18
1721190160000|2024-07-17 04:22:40|||||||||1
1721190180000|2024-07-17 04:23:00|||||||||2
1721190190000|2024-07-17 04:23:10|||||||||2
1721190240000|2024-07-17 04:24:00|||||||||4
1721190270000|2024-07-17 04:24:30|||||||||5
1721190290000|2024-07-17 04:24:50|||||||||1
1721190310000|2024-07-17 04:25:10|||||||||4
1721190360000|2024-07-17 04:26:00|||||||||1
1721190370000|2024-07-17 04:26:10|||||||||4
1721190400000|2024-07-17 04:26:40|||||||||1
1721190460000|2024-07-17 04:27:40|||||||||6
1721190480000|2024-07-17 04:28:00|||||||||27
1721190490000|2024-07-17 04:28:10|||||||||15
1721190500000|2024-07-17 04:28:20|||||||||1
1721190520000|2024-07-17 04:28:40|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|3
1721190530000|2024-07-17 04:28:50|4953.59|4951.59|4954.09|4952.09|4954.09|4952.09|4953.59|4951.59|7
1721190540000|2024-07-17 04:29:00|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|22
1721190560000|2024-07-17 04:29:20|||||||||5
1721190580000|2024-07-17 04:29:40|||||||||2
1721190600000|2024-07-17 04:30:00|||||||||3
1721190610000|2024-07-17 04:30:10|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|4954.09|4952.09|90
1721190620000|2024-07-17 04:30:20|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|4953.09|4951.09|3
1721190630000|2024-07-17 04:30:30|||||||||1
1721190650000|2024-07-17 04:30:50|||||||||3
1721190660000|2024-07-17 04:31:00|||||||||2
1721190670000|2024-07-17 04:31:10|||||||||4
1721190690000|2024-07-17 04:31:30|||||||||2
1721190700000|2024-07-17 04:31:40|||||||||7
1721190710000|2024-07-17 04:31:50|||||||||1
1721190740000|2024-07-17 04:32:20|||||||||21
1721190750000|2024-07-17 04:32:30|||||||||2
1721190770000|2024-07-17 04:32:50|||||||||1
1721190780000|2024-07-17 04:33:00|||||||||2
1721190810000|2024-07-17 04:33:30|||||||||3
1721190820000|2024-07-17 04:33:40|||||||||1
1721190830000|2024-07-17 04:33:50|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|30
1721190840000|2024-07-17 04:34:00|||||||||17
1721190850000|2024-07-17 04:34:10|||||||||5
1721190860000|2024-07-17 04:34:20|4953.09|4951.09|4952.09|4950.09|4953.09|4951.09|4952.09|4950.09|12
1721190870000|2024-07-17 04:34:30|||||||||2
1721190880000|2024-07-17 04:34:40|||||||||1
1721190890000|2024-07-17 04:34:50|||||||||1
1721190900000|2024-07-17 04:35:00|4953.09|4951.09|4952.09|4950.09|4953.09|4951.09|4952.09|4950.09|86
1721190910000|2024-07-17 04:35:10|4952.59|4950.59|4953.09|4951.09|4953.09|4951.09|4952.59|4950.59|3
1721190920000|2024-07-17 04:35:20|4952.59|4950.59|4952.09|4950.09|4952.59|4950.59|4952.09|4950.09|34
1721190930000|2024-07-17 04:35:30|4952.59|4950.59|4952.59|4950.59|4952.59|4950.59|4952.59|4950.59|35
1721190950000|2024-07-17 04:35:50|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|0
1721190970000|2024-07-17 04:36:10|||||||||2
1721190990000|2024-07-17 04:36:30|4951.59|4949.59|4952.09|4950.09|4952.09|4950.09|4951.59|4949.59|68
1721191010000|2024-07-17 04:36:50|||||||||1
1721191030000|2024-07-17 04:37:10|||||||||3
1721191040000|2024-07-17 04:37:20|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4
1721191060000|2024-07-17 04:37:40|||||||||5
1721191070000|2024-07-17 04:37:50|||||||||1
1721191100000|2024-07-17 04:38:20|||||||||2
1721191120000|2024-07-17 04:38:40|||||||||2
1721191150000|2024-07-17 04:39:10|||||||||1
1721191210000|2024-07-17 04:40:10|||||||||1
1721191220000|2024-07-17 04:40:20|||||||||2
1721191240000|2024-07-17 04:40:40|||||||||1
1721191260000|2024-07-17 04:41:00|||||||||6
1721191280000|2024-07-17 04:41:20|||||||||1
1721191290000|2024-07-17 04:41:30|||||||||12
1721191320000|2024-07-17 04:42:00|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|15
1721191350000|2024-07-17 04:42:30|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|17
1721191380000|2024-07-17 04:43:00|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|33
1721191400000|2024-07-17 04:43:20|||||||||1
1721191420000|2024-07-17 04:43:40|||||||||1
1721191430000|2024-07-17 04:43:50|4950.59|4948.59|4950.59|4948.59|4951.09|4949.09|4950.59|4948.59|29
1721191440000|2024-07-17 04:44:00|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|19
1721191450000|2024-07-17 04:44:10|4950.59|4948.59|4950.59|4948.59|4950.59|4948.59|4950.59|4948.59|0
1721191460000|2024-07-17 04:44:20|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|0
1721191490000|2024-07-17 04:44:50|4950.59|4948.59|4950.09|4948.09|4951.09|4949.09|4950.09|4948.09|23
1721191500000|2024-07-17 04:45:00|||||||||1
1721191510000|2024-07-17 04:45:10|4949.09|4947.09|4949.09|4947.09|4949.09|4947.09|4949.09|4947.09|10
1721191520000|2024-07-17 04:45:20|4950.09|4948.09|4949.09|4947.09|4950.09|4948.09|4949.09|4947.09|15
1721191530000|2024-07-17 04:45:30|4949.59|4947.59|4950.09|4948.09|4950.09|4948.09|4949.09|4947.09|35
1721191540000|2024-07-17 04:45:40|||||||||6
1721191550000|2024-07-17 04:45:50|||||||||1
1721191560000|2024-07-17 04:46:00|||||||||3
1721191570000|2024-07-17 04:46:10|||||||||3
1721191590000|2024-07-17 04:46:30|4949.59|4947.59|4949.09|4947.09|4949.59|4947.59|4949.09|4947.09|8
1721191600000|2024-07-17 04:46:40|||||||||2
1721191620000|2024-07-17 04:47:00|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|7
1721191640000|2024-07-17 04:47:20|||||||||2
1721191660000|2024-07-17 04:47:40|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|13
1721191670000|2024-07-17 04:47:50|||||||||6
1721191700000|2024-07-17 04:48:20|||||||||5
1721191710000|2024-07-17 04:48:30|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|57
1721191720000|2024-07-17 04:48:40|4951.09|4949.09|4950.59|4948.59|4951.09|4949.09|4950.59|4948.59|6
1721191730000|2024-07-17 04:48:50|4951.09|4949.09|4950.09|4948.09|4951.09|4949.09|4950.09|4948.09|17
1721191740000|2024-07-17 04:49:00|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|13
1721191750000|2024-07-17 04:49:10|||||||||1
1721191800000|2024-07-17 04:50:00|||||||||1
1721191810000|2024-07-17 04:50:10|||||||||3
1721191820000|2024-07-17 04:50:20|4951.59|4949.59|4952.09|4950.09|4952.09|4950.09|4951.59|4949.59|26
1721191830000|2024-07-17 04:50:30|4951.59|4949.59|4952.09|4950.09|4952.09|4950.09|4951.09|4949.09|4
1721191860000|2024-07-17 04:51:00|4951.59|4949.59|4951.09|4949.09|4951.59|4949.59|4951.09|4949.09|2
1721191880000|2024-07-17 04:51:20|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4
1721191890000|2024-07-17 04:51:30|||||||||2
1721191920000|2024-07-17 04:52:00|4953.09|4951.09|4952.59|4950.59|4953.09|4951.09|4952.59|4950.59|36
1721191940000|2024-07-17 04:52:20|4953.09|4951.09|4952.59|4950.59|4953.09|4951.09|4952.59|4950.59|8
1721191950000|2024-07-17 04:52:30|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|1
1721191990000|2024-07-17 04:53:10|||||||||4
1721192020000|2024-07-17 04:53:40|4951.59|4949.59|4951.09|4949.09|4951.59|4949.59|4951.09|4949.09|4
1721192030000|2024-07-17 04:53:50|||||||||2
1721192040000|2024-07-17 04:54:00|||||||||4
1721192050000|2024-07-17 04:54:10|||||||||2
1721192060000|2024-07-17 04:54:20|||||||||9
1721192070000|2024-07-17 04:54:30|||||||||1
1721192110000|2024-07-17 04:55:10|||||||||3
1721192130000|2024-07-17 04:55:30|||||||||1
1721192150000|2024-07-17 04:55:50|||||||||1
1721192170000|2024-07-17 04:56:10|4951.59|4949.59|4952.09|4950.09|4952.09|4950.09|4951.59|4949.59|31
1721192180000|2024-07-17 04:56:20|||||||||1
1721192200000|2024-07-17 04:56:40|4952.59|4950.59|4952.59|4950.59|4952.59|4950.59|4952.09|4950.09|4
1721192210000|2024-07-17 04:56:50|4953.09|4951.09|4952.09|4950.09|4953.09|4951.09|4952.09|4950.09|19
1721192220000|2024-07-17 04:57:00|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|56
1721192230000|2024-07-17 04:57:10|||||||||3
1721192240000|2024-07-17 04:57:20|4951.59|4949.59|4951.59|4949.59|4951.59|4949.59|4951.59|4949.59|61
1721192250000|2024-07-17 04:57:30|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|0
1721192260000|2024-07-17 04:57:40|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|11
1721192270000|2024-07-17 04:57:50|||||||||30
1721192280000|2024-07-17 04:58:00|||||||||2
1721192290000|2024-07-17 04:58:10|||||||||5
1721192310000|2024-07-17 04:58:30|4950.59|4948.59|4950.59|4948.59|4950.59|4948.59|4950.59|4948.59|10
1721192320000|2024-07-17 04:58:40|4950.09|4948.09|4951.09|4949.09|4951.09|4949.09|4950.09|4948.09|2
1721192340000|2024-07-17 04:59:00|||||||||1
1721192350000|2024-07-17 04:59:10|||||||||4
1721192380000|2024-07-17 04:59:40|4951.59|4949.59|4952.09|4950.09|4952.09|4950.09|4951.59|4949.59|12
1721192390000|2024-07-17 04:59:50|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|24
1721192400000|2024-07-17 05:00:00|4950.59|4948.59|4956.09|4954.09|4962.59|4960.59|4950.59|4948.59|1174
1721192410000|2024-07-17 05:00:10|4958.09|4956.09|4959.09|4957.09|4960.09|4958.09|4956.09|4954.09|402
1721192420000|2024-07-17 05:00:20|4958.59|4956.59|4961.09|4959.09|4961.09|4959.09|4958.09|4956.09|102
1721192430000|2024-07-17 05:00:30|4960.09|4958.09|4961.09|4959.09|4961.09|4959.09|4959.09|4957.09|100
1721192440000|2024-07-17 05:00:40|4962.09|4960.09|4961.09|4959.09|4962.09|4960.09|4961.09|4959.09|68
1721192450000|2024-07-17 05:00:50|4960.59|4958.59|4959.09|4957.09|4960.59|4958.59|4959.09|4957.09|41
1721192460000|2024-07-17 05:01:00|4958.09|4956.09|4959.09|4957.09|4959.09|4957.09|4957.09|4955.09|95
1721192470000|2024-07-17 05:01:10|||||||||1
1721192490000|2024-07-17 05:01:30|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|32
1721192520000|2024-07-17 05:02:00|4959.59|4957.59|4960.09|4958.09|4960.09|4958.09|4959.59|4957.59|57
1721192540000|2024-07-17 05:02:20|4962.09|4960.09|4961.09|4959.09|4962.09|4960.09|4961.09|4959.09|104
1721192550000|2024-07-17 05:02:30|||||||||22
1721192560000|2024-07-17 05:02:40|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|4960.09|4958.09|7
1721192570000|2024-07-17 05:02:50|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|1
1721192580000|2024-07-17 05:03:00|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|4962.09|4960.09|96
1721192590000|2024-07-17 05:03:10|4963.09|4961.09|4958.09|4956.09|4963.09|4961.09|4958.09|4956.09|448
1721192610000|2024-07-17 05:03:30|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|4959.09|4957.09|37
1721192620000|2024-07-17 05:03:40|4960.09|4958.09|4959.09|4957.09|4960.09|4958.09|4959.09|4957.09|41
1721192640000|2024-07-17 05:04:00|||||||||20
1721192650000|2024-07-17 05:04:10|||||||||30
1721192700000|2024-07-17 05:05:00|4957.59|4955.59|4957.09|4955.09|4958.09|4956.09|4956.09|4954.09|313
1721192710000|2024-07-17 05:05:10|4956.09|4954.09|4954.09|4952.09|4956.09|4954.09|4954.09|4952.09|301
1721192720000|2024-07-17 05:05:20|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|4955.09|4953.09|142
1721192750000|2024-07-17 05:05:50|||||||||3
1721192760000|2024-07-17 05:06:00|4954.09|4952.09|4952.09|4950.09|4955.09|4953.09|4952.09|4950.09|349
1721192770000|2024-07-17 05:06:10|4951.59|4949.59|4951.09|4949.09|4952.09|4950.09|4951.09|4949.09|88
1721192780000|2024-07-17 05:06:20|4950.09|4948.09|4948.09|4946.09|4950.09|4948.09|4948.09|4946.09|92
1721192790000|2024-07-17 05:06:30|4947.09|4945.09|4948.09|4946.09|4948.09|4946.09|4947.09|4945.09|58
1721192800000|2024-07-17 05:06:40|4947.09|4945.09|4948.59|4946.59|4949.09|4947.09|4947.09|4945.09|102
1721192810000|2024-07-17 05:06:50|4949.09|4947.09|4948.09|4946.09|4949.09|4947.09|4948.09|4946.09|2
1721192820000|2024-07-17 05:07:00|4949.09|4947.09|4950.09|4948.09|4950.09|4948.09|4949.09|4947.09|46
1721192830000|2024-07-17 05:07:10|4949.09|4947.09|4949.59|4947.59|4949.59|4947.59|4949.09|4947.09|61
1721192840000|2024-07-17 05:07:20|4949.09|4947.09|4950.09|4948.09|4950.09|4948.09|4949.09|4947.09|10
1721192850000|2024-07-17 05:07:30|4951.09|4949.09|4950.09|4948.09|4951.09|4949.09|4950.09|4948.09|36
1721192860000|2024-07-17 05:07:40|4951.09|4949.09|4950.09|4948.09|4951.09|4949.09|4950.09|4948.09|45
1721192870000|2024-07-17 05:07:50|||||||||76
1721192880000|2024-07-17 05:08:00|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|28
1721192890000|2024-07-17 05:08:10|||||||||2
1721192900000|2024-07-17 05:08:20|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|4952.09|4950.09|46
1721192910000|2024-07-17 05:08:30|4952.59|4950.59|4952.09|4950.09|4952.59|4950.59|4952.09|4950.09|29
1721192950000|2024-07-17 05:09:10|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|26
1721192960000|2024-07-17 05:09:20|4950.09|4948.09|4949.09|4947.09|4950.09|4948.09|4949.09|4947.09|134
1721192970000|2024-07-17 05:09:30|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|39
1721192990000|2024-07-17 05:09:50|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4950.09|4948.09|24
1721193000000|2024-07-17 05:10:00|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|1
1721193010000|2024-07-17 05:10:10|4949.09|4947.09|4949.09|4947.09|4949.09|4947.09|4949.09|4947.09|27
1721193030000|2024-07-17 05:10:30|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|13
1721193040000|2024-07-17 05:10:40|||||||||3
1721193070000|2024-07-17 05:11:10|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|4951.09|4949.09|26
1721193080000|2024-07-17 05:11:20|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|4950.09|4948.09|2
1721193090000|2024-07-17 05:11:30|||||||||1
1721193130000|2024-07-17 05:12:10|4949.09|4947.09|4949.09|4947.09|4949.59|4947.59|4949.09|4947.09|32
1721193150000|2024-07-17 05:12:30|||||||||1
1721193160000|2024-07-17 05:12:40|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|21
1721193180000|2024-07-17 05:13:00|4947.09|4945.09|4945.09|4943.09|4947.09|4945.09|4945.09|4943.09|161
1721193190000|2024-07-17 05:13:10|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4
1721193200000|2024-07-17 05:13:20|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|28
1721193210000|2024-07-17 05:13:30|4946.09|4944.09|4947.09|4945.09|4947.09|4945.09|4946.09|4944.09|45
1721193220000|2024-07-17 05:13:40|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|4947.59|4945.59|22
1721193230000|2024-07-17 05:13:50|||||||||28
1721193240000|2024-07-17 05:14:00|4947.09|4945.09|4948.09|4946.09|4948.09|4946.09|4947.09|4945.09|25
1721193250000|2024-07-17 05:14:10|||||||||7
1721193280000|2024-07-17 05:14:40|||||||||1
1721193290000|2024-07-17 05:14:50|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|14
1721193300000|2024-07-17 05:15:00|||||||||2
1721193310000|2024-07-17 05:15:10|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|48
1721193340000|2024-07-17 05:15:40|||||||||1
1721193360000|2024-07-17 05:16:00|||||||||9
1721193400000|2024-07-17 05:16:40|||||||||1
1721193410000|2024-07-17 05:16:50|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|16
1721193420000|2024-07-17 05:17:00|||||||||1
1721193430000|2024-07-17 05:17:10|||||||||2
1721193440000|2024-07-17 05:17:20|||||||||3
1721193460000|2024-07-17 05:17:40|||||||||1
1721193470000|2024-07-17 05:17:50|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|22
1721193480000|2024-07-17 05:18:00|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|16
1721193490000|2024-07-17 05:18:10|||||||||1
1721193500000|2024-07-17 05:18:20|4946.59|4944.59|4946.59|4944.59|4947.09|4945.09|4946.09|4944.09|50
1721193510000|2024-07-17 05:18:30|4947.09|4945.09|4946.09|4944.09|4947.09|4945.09|4946.09|4944.09|13
1721193520000|2024-07-17 05:18:40|4946.59|4944.59|4946.59|4944.59|4946.59|4944.59|4946.59|4944.59|7
1721193530000|2024-07-17 05:18:50|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|0
1721193540000|2024-07-17 05:19:00|||||||||1
1721193550000|2024-07-17 05:19:10|||||||||7
1721193570000|2024-07-17 05:19:30|4946.59|4944.59|4946.59|4944.59|4946.59|4944.59|4946.59|4944.59|20
1721193580000|2024-07-17 05:19:40|4946.09|4944.09|4946.09|4944.09|4947.09|4945.09|4946.09|4944.09|9
1721193620000|2024-07-17 05:20:20|||||||||5
1721193640000|2024-07-17 05:20:40|||||||||1
1721193660000|2024-07-17 05:21:00|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|68
1721193670000|2024-07-17 05:21:10|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|42
1721193690000|2024-07-17 05:21:30|4946.59|4944.59|4946.59|4944.59|4947.09|4945.09|4946.59|4944.59|17
1721193700000|2024-07-17 05:21:40|4947.09|4945.09|4946.09|4944.09|4947.09|4945.09|4946.09|4944.09|10
1721193710000|2024-07-17 05:21:50|||||||||50
1721193720000|2024-07-17 05:22:00|||||||||16
1721193770000|2024-07-17 05:22:50|4945.59|4943.59|4945.09|4943.09|4945.59|4943.59|4945.09|4943.09|15
1721193780000|2024-07-17 05:23:00|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|22
1721193790000|2024-07-17 05:23:10|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|5
1721193820000|2024-07-17 05:23:40|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|18
1721193830000|2024-07-17 05:23:50|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|1
1721193840000|2024-07-17 05:24:00|||||||||181
1721193850000|2024-07-17 05:24:10|4944.59|4942.59|4944.59|4942.59|4945.09|4943.09|4944.09|4942.09|39
1721193870000|2024-07-17 05:24:30|4944.09|4942.09|4945.09|4943.09|4945.09|4943.09|4944.09|4942.09|30
1721193880000|2024-07-17 05:24:40|4944.59|4942.59|4944.59|4942.59|4945.09|4943.09|4944.09|4942.09|19
1721193890000|2024-07-17 05:24:50|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|0
1721193900000|2024-07-17 05:25:00|||||||||2
1721193920000|2024-07-17 05:25:20|||||||||2
1721193930000|2024-07-17 05:25:30|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|16
1721193940000|2024-07-17 05:25:40|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|42
1721193980000|2024-07-17 05:26:20|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|81
1721194020000|2024-07-17 05:27:00|4946.59|4944.59|4946.09|4944.09|4946.59|4944.59|4946.09|4944.09|76
1721194060000|2024-07-17 05:27:40|||||||||2
1721194070000|2024-07-17 05:27:50|4945.09|4943.09|4946.09|4944.09|4946.09|4944.09|4945.09|4943.09|52
1721194080000|2024-07-17 05:28:00|||||||||6
1721194090000|2024-07-17 05:28:10|4945.59|4943.59|4946.09|4944.09|4946.09|4944.09|4945.59|4943.59|2
1721194110000|2024-07-17 05:28:30|||||||||2
1721194130000|2024-07-17 05:28:50|||||||||1
1721194150000|2024-07-17 05:29:10|4946.59|4944.59|4946.09|4944.09|4947.09|4945.09|4946.09|4944.09|11
1721194180000|2024-07-17 05:29:40|||||||||1
1721194200000|2024-07-17 05:30:00|4945.09|4943.09|4946.09|4944.09|4946.09|4944.09|4945.09|4943.09|19
1721194210000|2024-07-17 05:30:10|||||||||29
1721194220000|2024-07-17 05:30:20|||||||||7
1721194230000|2024-07-17 05:30:30|4945.59|4943.59|4945.59|4943.59|4946.09|4944.09|4945.59|4943.59|5
1721194240000|2024-07-17 05:30:40|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|6
1721194260000|2024-07-17 05:31:00|4947.09|4945.09|4946.59|4944.59|4947.09|4945.09|4946.09|4944.09|89
1721194270000|2024-07-17 05:31:10|4947.09|4945.09|4946.09|4944.09|4947.09|4945.09|4946.09|4944.09|21
1721194280000|2024-07-17 05:31:20|||||||||15
1721194290000|2024-07-17 05:31:30|4946.59|4944.59|4946.09|4944.09|4947.09|4945.09|4946.09|4944.09|41
1721194300000|2024-07-17 05:31:40|4946.59|4944.59|4947.09|4945.09|4947.09|4945.09|4946.59|4944.59|10
1721194310000|2024-07-17 05:31:50|4946.59|4944.59|4946.59|4944.59|4946.59|4944.59|4946.59|4944.59|7
1721194320000|2024-07-17 05:32:00|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|0
1721194370000|2024-07-17 05:32:50|||||||||1
1721194410000|2024-07-17 05:33:30|||||||||46
1721194430000|2024-07-17 05:33:50|||||||||1
1721194440000|2024-07-17 05:34:00|||||||||2
1721194460000|2024-07-17 05:34:20|||||||||11
1721194490000|2024-07-17 05:34:50|||||||||6
1721194500000|2024-07-17 05:35:00|||||||||3
1721194540000|2024-07-17 05:35:40|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|100
1721194550000|2024-07-17 05:35:50|4945.59|4943.59|4946.09|4944.09|4946.09|4944.09|4945.59|4943.59|22
1721194560000|2024-07-17 05:36:00|||||||||14
1721194570000|2024-07-17 05:36:10|||||||||49
1721194580000|2024-07-17 05:36:20|||||||||4
1721194590000|2024-07-17 05:36:30|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|63
1721194600000|2024-07-17 05:36:40|4947.59|4945.59|4948.09|4946.09|4948.09|4946.09|4947.59|4945.59|41
1721194630000|2024-07-17 05:37:10|4947.59|4945.59|4948.09|4946.09|4948.09|4946.09|4947.59|4945.59|121
1721194640000|2024-07-17 05:37:20|4948.59|4946.59|4949.09|4947.09|4949.09|4947.09|4948.59|4946.59|16
1721194650000|2024-07-17 05:37:30|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|4
1721194680000|2024-07-17 05:38:00|||||||||46
1721194710000|2024-07-17 05:38:30|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|27
1721194720000|2024-07-17 05:38:40|||||||||1
1721194740000|2024-07-17 05:39:00|||||||||61
1721194760000|2024-07-17 05:39:20|4947.59|4945.59|4948.09|4946.09|4948.09|4946.09|4947.09|4945.09|38
1721194770000|2024-07-17 05:39:30|4947.59|4945.59|4948.09|4946.09|4948.09|4946.09|4947.59|4945.59|16
1721194790000|2024-07-17 05:39:50|4949.09|4947.09|4949.09|4947.09|4949.09|4947.09|4949.09|4947.09|83
1721194800000|2024-07-17 05:40:00|||||||||1
1721194820000|2024-07-17 05:40:20|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|4947.59|4945.59|40
1721194840000|2024-07-17 05:40:40|||||||||1
1721194850000|2024-07-17 05:40:50|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|46
1721194860000|2024-07-17 05:41:00|4947.59|4945.59|4949.09|4947.09|4949.09|4947.09|4947.59|4945.59|31
1721194880000|2024-07-17 05:41:20|4948.09|4946.09|4947.59|4945.59|4948.09|4946.09|4947.59|4945.59|28
1721194890000|2024-07-17 05:41:30|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|4947.59|4945.59|0
1721194900000|2024-07-17 05:41:40|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|47
1721194910000|2024-07-17 05:41:50|4948.09|4946.09|4947.09|4945.09|4948.09|4946.09|4947.09|4945.09|17
1721194920000|2024-07-17 05:42:00|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|46
1721194930000|2024-07-17 05:42:10|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|23
1721194940000|2024-07-17 05:42:20|||||||||6
1721194960000|2024-07-17 05:42:40|||||||||46
1721194980000|2024-07-17 05:43:00|||||||||8
1721194990000|2024-07-17 05:43:10|||||||||5
1721195000000|2024-07-17 05:43:20|||||||||62
1721195010000|2024-07-17 05:43:30|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|4948.09|4946.09|62
1721195020000|2024-07-17 05:43:40|4949.09|4947.09|4949.09|4947.09|4949.09|4947.09|4948.09|4946.09|80
1721195040000|2024-07-17 05:44:00|4948.59|4946.59|4948.09|4946.09|4948.59|4946.59|4948.09|4946.09|15
1721195050000|2024-07-17 05:44:10|4947.59|4945.59|4947.09|4945.09|4947.59|4945.59|4947.09|4945.09|138
1721195060000|2024-07-17 05:44:20|||||||||4
1721195070000|2024-07-17 05:44:30|4946.59|4944.59|4946.09|4944.09|4946.59|4944.59|4946.09|4944.09|92
1721195090000|2024-07-17 05:44:50|4946.59|4944.59|4947.09|4945.09|4947.09|4945.09|4946.09|4944.09|20
1721195100000|2024-07-17 05:45:00|||||||||2
1721195140000|2024-07-17 05:45:40|||||||||112
1721195150000|2024-07-17 05:45:50|4946.59|4944.59|4946.09|4944.09|4946.59|4944.59|4946.09|4944.09|1
1721195170000|2024-07-17 05:46:10|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|46
1721195180000|2024-07-17 05:46:20|4946.59|4944.59|4947.09|4945.09|4947.09|4945.09|4946.59|4944.59|0
1721195190000|2024-07-17 05:46:30|4946.09|4944.09|4947.09|4945.09|4947.09|4945.09|4946.09|4944.09|52
1721195200000|2024-07-17 05:46:40|||||||||4
1721195210000|2024-07-17 05:46:50|4946.09|4944.09|4946.09|4944.09|4947.09|4945.09|4946.09|4944.09|57
1721195220000|2024-07-17 05:47:00|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|13
1721195230000|2024-07-17 05:47:10|||||||||106
1721195250000|2024-07-17 05:47:30|4946.59|4944.59|4946.09|4944.09|4946.59|4944.59|4946.09|4944.09|129
1721195260000|2024-07-17 05:47:40|||||||||58
1721195270000|2024-07-17 05:47:50|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|4947.09|4945.09|18
1721195290000|2024-07-17 05:48:10|||||||||1
1721195310000|2024-07-17 05:48:30|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|4946.09|4944.09|1
1721195320000|2024-07-17 05:48:40|||||||||10
1721195330000|2024-07-17 05:48:50|4946.59|4944.59|4947.09|4945.09|4947.09|4945.09|4946.59|4944.59|45
1721195350000|2024-07-17 05:49:10|4946.09|4944.09|4946.09|4944.09|4947.09|4945.09|4946.09|4944.09|53
1721195360000|2024-07-17 05:49:20|||||||||6
1721195370000|2024-07-17 05:49:30|4947.09|4945.09|4946.59|4944.59|4947.09|4945.09|4946.09|4944.09|41
1721195380000|2024-07-17 05:49:40|4946.09|4944.09|4946.09|4944.09|4946.59|4944.59|4946.09|4944.09|3
1721195390000|2024-07-17 05:49:50|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|4945.09|4943.09|10
1721195400000|2024-07-17 05:50:00|4944.09|4942.09|4944.09|4942.09|4944.09|4942.09|4943.59|4941.59|23
1721195410000|2024-07-17 05:50:10|4943.59|4941.59|4944.09|4942.09|4944.09|4942.09|4943.59|4941.59|87
1721195420000|2024-07-17 05:50:20|||||||||6
1721195430000|2024-07-17 05:50:30|4944.59|4942.59|4944.09|4942.09|4945.09|4943.09|4944.09|4942.09|12
1721195440000|2024-07-17 05:50:40|||||||||125
1721195450000|2024-07-17 05:50:50|4943.09|4941.09|4943.09|4941.09|4943.09|4941.09|4942.09|4940.09|53
1721195460000|2024-07-17 05:51:00|4942.59|4940.59|4943.09|4941.09|4943.09|4941.09|4942.59|4940.59|51
1721195470000|2024-07-17 05:51:10|||||||||4
1721195480000|2024-07-17 05:51:20|4943.59|4941.59|4944.09|4942.09|4944.09|4942.09|4943.59|4941.59|74
1721195510000|2024-07-17 05:51:50|4943.09|4941.09|4943.59|4941.59|4943.59|4941.59|4943.09|4941.09|13
1721195520000|2024-07-17 05:52:00|4944.09|4942.09|4944.09|4942.09|4944.09|4942.09|4944.09|4942.09|16
1721195530000|2024-07-17 05:52:10|4943.09|4941.09|4943.09|4941.09|4943.09|4941.09|4943.09|4941.09|25
1721195550000|2024-07-17 05:52:30|||||||||88
1721195560000|2024-07-17 05:52:40|||||||||1
1721195570000|2024-07-17 05:52:50|||||||||17
1721195580000|2024-07-17 05:53:00|||||||||6
1721195590000|2024-07-17 05:53:10|4942.09|4940.09|4942.09|4940.09|4943.09|4941.09|4942.09|4940.09|94
1721195600000|2024-07-17 05:53:20|4941.09|4939.09|4941.09|4939.09|4941.09|4939.09|4941.09|4939.09|83
1721195610000|2024-07-17 05:53:30|||||||||40
1721195620000|2024-07-17 05:53:40|4940.59|4938.59|4940.09|4938.09|4940.59|4938.59|4940.09|4938.09|1328
1721195630000|2024-07-17 05:53:50|4941.09|4939.09|4941.09|4939.09|4941.09|4939.09|4941.09|4939.09|20
1721195640000|2024-07-17 05:54:00|4942.09|4940.09|4942.09|4940.09|4942.09|4940.09|4942.09|4940.09|68
1721195650000|2024-07-17 05:54:10|4941.59|4939.59|4941.09|4939.09|4942.09|4940.09|4941.09|4939.09|63
1721195660000|2024-07-17 05:54:20|4941.59|4939.59|4941.09|4939.09|4941.59|4939.59|4941.09|4939.09|28
1721195670000|2024-07-17 05:54:30|4942.09|4940.09|4942.09|4940.09|4942.09|4940.09|4941.59|4939.59|110
1721195680000|2024-07-17 05:54:40|4941.59|4939.59|4942.09|4940.09|4942.09|4940.09|4941.09|4939.09|28
1721195690000|2024-07-17 05:54:50|4941.59|4939.59|4941.59|4939.59|4941.59|4939.59|4941.59|4939.59|151
1721195700000|2024-07-17 05:55:00|4941.09|4939.09|4939.09|4937.09|4941.09|4939.09|4939.09|4937.09|323
1721195710000|2024-07-17 05:55:10|||||||||2
1721195720000|2024-07-17 05:55:20|4940.09|4938.09|4939.09|4937.09|4940.09|4938.09|4939.09|4937.09|226
1721195730000|2024-07-17 05:55:30|4939.59|4937.59|4939.09|4937.09|4940.09|4938.09|4939.09|4937.09|22
1721195740000|2024-07-17 05:55:40|4938.09|4936.09|4938.09|4936.09|4938.09|4936.09|4938.09|4936.09|26
1721195750000|2024-07-17 05:55:50|||||||||83
1721195760000|2024-07-17 05:56:00|||||||||34
1721195770000|2024-07-17 05:56:10|||||||||11
1721195780000|2024-07-17 05:56:20|||||||||2
1721195790000|2024-07-17 05:56:30|||||||||4
1721195820000|2024-07-17 05:57:00|||||||||38
1721195830000|2024-07-17 05:57:10|4937.09|4935.09|4937.09|4935.09|4937.09|4935.09|4937.09|4935.09|168
1721195840000|2024-07-17 05:57:20|4938.09|4936.09|4938.09|4936.09|4938.09|4936.09|4938.09|4936.09|66
1721195850000|2024-07-17 05:57:30|4939.09|4937.09|4939.59|4937.59|4939.59|4937.59|4938.09|4936.09|208
1721195860000|2024-07-17 05:57:40|4940.09|4938.09|4939.59|4937.59|4940.09|4938.09|4939.59|4937.59|5
1721195870000|2024-07-17 05:57:50|4940.09|4938.09|4940.09|4938.09|4940.09|4938.09|4940.09|4938.09|2
1721195880000|2024-07-17 05:58:00|||||||||3
1721195890000|2024-07-17 05:58:10|||||||||1
1721195900000|2024-07-17 05:58:20|4939.09|4937.09|4939.09|4937.09|4939.09|4937.09|4939.09|4937.09|22
1721195910000|2024-07-17 05:58:30|4938.09|4936.09|4937.09|4935.09|4938.59|4936.59|4937.09|4935.09|215
1721195920000|2024-07-17 05:58:40|4938.09|4936.09|4938.59|4936.59|4938.59|4936.59|4938.09|4936.09|43
1721195930000|2024-07-17 05:58:50|4939.09|4937.09|4939.09|4937.09|4939.09|4937.09|4938.09|4936.09|50
1721195940000|2024-07-17 05:59:00|4938.09|4936.09|4938.09|4936.09|4938.09|4936.09|4938.09|4936.09|13
1721195950000|2024-07-17 05:59:10|4937.09|4935.09|4936.09|4934.09|4937.09|4935.09|4936.09|4934.09|5
1721195960000|2024-07-17 05:59:20|||||||||17
1721195970000|2024-07-17 05:59:30|||||||||10
1721195980000|2024-07-17 05:59:40|||||||||17
1721195990000|2024-07-17 05:59:50|4935.09|4933.09|4935.09|4933.09|4935.09|4933.09|4935.09|4933.09|14
1721196000000|2024-07-17 06:00:00|4934.84|4933.34|4935.84|4934.34|4937.84|4936.34|4934.84|4933.34|80
1721196010000|2024-07-17 06:00:10|4936.34|4934.84|4935.84|4934.34|4936.34|4934.84|4935.84|4934.34|44
1721196020000|2024-07-17 06:00:20|4936.84|4935.34|4936.84|4935.34|4936.84|4935.34|4936.84|4935.34|38
1721196030000|2024-07-17 06:00:30|4937.34|4935.84|4939.84|4938.34|4940.84|4939.34|4937.34|4935.84|194
1721196040000|2024-07-17 06:00:40|||||||||20
1721196050000|2024-07-17 06:00:50|||||||||7
1721196060000|2024-07-17 06:01:00|4938.84|4937.34|4940.84|4939.34|4940.84|4939.34|4938.84|4937.34|95
1721196070000|2024-07-17 06:01:10|||||||||12
1721196080000|2024-07-17 06:01:20|4941.34|4939.84|4941.84|4940.34|4941.84|4940.34|4941.34|4939.84|69
1721196090000|2024-07-17 06:01:30|4941.34|4939.84|4941.84|4940.34|4941.84|4940.34|4941.34|4939.84|5
1721196100000|2024-07-17 06:01:40|4942.84|4941.34|4941.84|4940.34|4942.84|4941.34|4941.84|4940.34|70
1721196110000|2024-07-17 06:01:50|4940.84|4939.34|4940.84|4939.34|4940.84|4939.34|4940.84|4939.34|48
1721196120000|2024-07-17 06:02:00|4941.34|4939.84|4941.84|4940.34|4941.84|4940.34|4940.84|4939.34|57
1721196130000|2024-07-17 06:02:10|4942.84|4941.34|4941.84|4940.34|4942.84|4941.34|4941.84|4940.34|23
1721196140000|2024-07-17 06:02:20|||||||||20
1721196150000|2024-07-17 06:02:30|4940.84|4939.34|4941.84|4940.34|4941.84|4940.34|4940.84|4939.34|16
1721196160000|2024-07-17 06:02:40|4940.84|4939.34|4939.84|4938.34|4940.84|4939.34|4939.84|4938.34|20
1721196170000|2024-07-17 06:02:50|||||||||22
1721196180000|2024-07-17 06:03:00|4938.84|4937.34|4938.84|4937.34|4938.84|4937.34|4938.84|4937.34|33
1721196190000|2024-07-17 06:03:10|4939.34|4937.84|4939.84|4938.34|4939.84|4938.34|4938.84|4937.34|127
1721196200000|2024-07-17 06:03:20|4939.34|4937.84|4939.84|4938.34|4939.84|4938.34|4938.84|4937.34|15
1721196210000|2024-07-17 06:03:30|4940.34|4938.84|4940.34|4938.84|4940.84|4939.34|4939.84|4938.34|97
1721196220000|2024-07-17 06:03:40|4939.84|4938.34|4939.84|4938.34|4940.84|4939.34|4939.84|4938.34|5
1721196230000|2024-07-17 06:03:50|4938.84|4937.34|4939.84|4938.34|4939.84|4938.34|4938.84|4937.34|32
1721196240000|2024-07-17 06:04:00|||||||||16
1721196250000|2024-07-17 06:04:10|4938.84|4937.34|4939.84|4938.34|4939.84|4938.34|4938.84|4937.34|58
1721196260000|2024-07-17 06:04:20|4940.84|4939.34|4940.84|4939.34|4940.84|4939.34|4940.84|4939.34|19
1721196270000|2024-07-17 06:04:30|4939.84|4938.34|4939.84|4938.34|4939.84|4938.34|4939.84|4938.34|62
1721196280000|2024-07-17 06:04:40|||||||||2
1721196290000|2024-07-17 06:04:50|4940.84|4939.34|4940.84|4939.34|4940.84|4939.34|4940.84|4939.34|41
1721196300000|2024-07-17 06:05:00|4941.84|4940.34|4941.84|4940.34|4941.84|4940.34|4941.84|4940.34|21
1721196310000|2024-07-17 06:05:10|||||||||7
1721196320000|2024-07-17 06:05:20|4940.84|4939.34|4940.84|4939.34|4940.84|4939.34|4940.84|4939.34|22
1721196330000|2024-07-17 06:05:30|4939.84|4938.34|4939.84|4938.34|4939.84|4938.34|4939.84|4938.34|7
1721196340000|2024-07-17 06:05:40|4939.34|4937.84|4937.84|4936.34|4939.34|4937.84|4937.84|4936.34|317
1721196350000|2024-07-17 06:05:50|4937.34|4935.84|4936.84|4935.34|4937.34|4935.84|4936.84|4935.34|212
1721196360000|2024-07-17 06:06:00|||||||||143
1721196370000|2024-07-17 06:06:10|||||||||11
1721196380000|2024-07-17 06:06:20|4935.84|4934.34|4935.84|4934.34|4935.84|4934.34|4935.84|4934.34|64
1721196390000|2024-07-17 06:06:30|4934.84|4933.34|4934.84|4933.34|4934.84|4933.34|4934.84|4933.34|38
1721196400000|2024-07-17 06:06:40|4935.84|4934.34|4934.84|4933.34|4935.84|4934.34|4934.84|4933.34|89
1721196410000|2024-07-17 06:06:50|4935.84|4934.34|4935.84|4934.34|4935.84|4934.34|4935.84|4934.34|12
1721196420000|2024-07-17 06:07:00|||||||||1
1721196430000|2024-07-17 06:07:10|4936.84|4935.34|4934.84|4933.34|4936.84|4935.34|4934.84|4933.34|131
1721196440000|2024-07-17 06:07:20|4933.84|4932.34|4934.84|4933.34|4934.84|4933.34|4933.84|4932.34|613
1721196450000|2024-07-17 06:07:30|4933.84|4932.34|4933.84|4932.34|4934.84|4933.34|4933.84|4932.34|64
1721196460000|2024-07-17 06:07:40|4934.34|4932.84|4932.84|4931.34|4934.34|4932.84|4932.84|4931.34|120
1721196470000|2024-07-17 06:07:50|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|42
1721196480000|2024-07-17 06:08:00|||||||||38
1721196490000|2024-07-17 06:08:10|||||||||5
1721196500000|2024-07-17 06:08:20|4932.84|4931.34|4933.84|4932.34|4933.84|4932.34|4932.84|4931.34|91
1721196510000|2024-07-17 06:08:30|4932.84|4931.34|4933.84|4932.34|4933.84|4932.34|4932.84|4931.34|148
1721196520000|2024-07-17 06:08:40|||||||||13
1721196530000|2024-07-17 06:08:50|||||||||1
1721196540000|2024-07-17 06:09:00|||||||||4
1721196550000|2024-07-17 06:09:10|||||||||4
1721196560000|2024-07-17 06:09:20|||||||||64
1721196570000|2024-07-17 06:09:30|4932.84|4931.34|4933.84|4932.34|4933.84|4932.34|4932.84|4931.34|85
1721196580000|2024-07-17 06:09:40|||||||||26
1721196590000|2024-07-17 06:09:50|||||||||22
1721196600000|2024-07-17 06:10:00|4933.34|4931.84|4931.84|4930.34|4933.34|4931.84|4931.84|4930.34|142
1721196610000|2024-07-17 06:10:10|||||||||4
1721196620000|2024-07-17 06:10:20|||||||||4
1721196630000|2024-07-17 06:10:30|||||||||5
1721196640000|2024-07-17 06:10:40|||||||||4
1721196650000|2024-07-17 06:10:50|||||||||5
1721196660000|2024-07-17 06:11:00|||||||||5
1721196670000|2024-07-17 06:11:10|4930.84|4929.34|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|82
1721196680000|2024-07-17 06:11:20|||||||||1
1721196690000|2024-07-17 06:11:30|||||||||126
1721196700000|2024-07-17 06:11:40|4932.84|4931.34|4932.84|4931.34|4933.84|4932.34|4932.84|4931.34|197
1721196710000|2024-07-17 06:11:50|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|215
1721196720000|2024-07-17 06:12:00|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|84
1721196730000|2024-07-17 06:12:10|||||||||1
1721196740000|2024-07-17 06:12:20|||||||||1
1721196750000|2024-07-17 06:12:30|||||||||29
1721196760000|2024-07-17 06:12:40|4932.34|4930.84|4932.84|4931.34|4932.84|4931.34|4932.34|4930.84|98
1721196770000|2024-07-17 06:12:50|||||||||1
1721196780000|2024-07-17 06:13:00|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|15
1721196790000|2024-07-17 06:13:10|||||||||3
1721196800000|2024-07-17 06:13:20|||||||||5
1721196810000|2024-07-17 06:13:30|||||||||120
1721196820000|2024-07-17 06:13:40|||||||||4
1721196830000|2024-07-17 06:13:50|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|50
1721196840000|2024-07-17 06:14:00|||||||||4
1721196850000|2024-07-17 06:14:10|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|40
1721196860000|2024-07-17 06:14:20|||||||||1
1721196870000|2024-07-17 06:14:30|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|42
1721196880000|2024-07-17 06:14:40|||||||||1
1721196890000|2024-07-17 06:14:50|||||||||3
1721196900000|2024-07-17 06:15:00|4931.84|4930.34|4929.84|4928.34|4931.84|4930.34|4929.84|4928.34|206
1721196910000|2024-07-17 06:15:10|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|45
1721196920000|2024-07-17 06:15:20|||||||||144
1721196930000|2024-07-17 06:15:30|4929.84|4928.34|4929.84|4928.34|4930.84|4929.34|4929.84|4928.34|39
1721196940000|2024-07-17 06:15:40|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4929.84|4928.34|41
1721196950000|2024-07-17 06:15:50|4929.84|4928.34|4930.84|4929.34|4930.84|4929.34|4929.84|4928.34|227
1721196960000|2024-07-17 06:16:00|||||||||6
1721196970000|2024-07-17 06:16:10|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|183
1721196980000|2024-07-17 06:16:20|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|137
1721196990000|2024-07-17 06:16:30|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|108
1721197000000|2024-07-17 06:16:40|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|133
1721197010000|2024-07-17 06:16:50|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|130
1721197020000|2024-07-17 06:17:00|||||||||10
1721197030000|2024-07-17 06:17:10|||||||||17
1721197040000|2024-07-17 06:17:20|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|250
1721197050000|2024-07-17 06:17:30|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|127
1721197060000|2024-07-17 06:17:40|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|38
1721197070000|2024-07-17 06:17:50|4931.84|4930.34|4929.84|4928.34|4931.84|4930.34|4929.84|4928.34|291
1721197080000|2024-07-17 06:18:00|||||||||31
1721197090000|2024-07-17 06:18:10|||||||||133
1721197100000|2024-07-17 06:18:20|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|54
1721197110000|2024-07-17 06:18:30|4929.84|4928.34|4930.84|4929.34|4930.84|4929.34|4929.84|4928.34|125
1721197120000|2024-07-17 06:18:40|||||||||9
1721197130000|2024-07-17 06:18:50|4929.84|4928.34|4930.84|4929.34|4930.84|4929.34|4929.84|4928.34|125
1721197140000|2024-07-17 06:19:00|||||||||6
1721197150000|2024-07-17 06:19:10|||||||||9
1721197160000|2024-07-17 06:19:20|||||||||1
1721197170000|2024-07-17 06:19:30|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|30
1721197180000|2024-07-17 06:19:40|||||||||104
1721197190000|2024-07-17 06:19:50|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|11
1721197200000|2024-07-17 06:20:00|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|61
1721197210000|2024-07-17 06:20:10|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|61
1721197220000|2024-07-17 06:20:20|||||||||1
1721197230000|2024-07-17 06:20:30|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|37
1721197240000|2024-07-17 06:20:40|4932.84|4931.34|4931.84|4930.34|4932.84|4931.34|4931.84|4930.34|42
1721197250000|2024-07-17 06:20:50|||||||||96
1721197260000|2024-07-17 06:21:00|||||||||21
1721197270000|2024-07-17 06:21:10|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|4931.84|4930.34|38
1721197280000|2024-07-17 06:21:20|||||||||42
1721197290000|2024-07-17 06:21:30|||||||||284
1721197300000|2024-07-17 06:21:40|||||||||1
1721197310000|2024-07-17 06:21:50|||||||||2
1721197320000|2024-07-17 06:22:00|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|45
1721197330000|2024-07-17 06:22:10|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|4931.84|4930.34|63
1721197340000|2024-07-17 06:22:20|||||||||11
1721197350000|2024-07-17 06:22:30|||||||||2
1721197360000|2024-07-17 06:22:40|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|33
1721197370000|2024-07-17 06:22:50|4931.34|4929.84|4930.84|4929.34|4931.34|4929.84|4930.84|4929.34|6
1721197380000|2024-07-17 06:23:00|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|11
1721197390000|2024-07-17 06:23:10|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|93
1721197400000|2024-07-17 06:23:20|4929.84|4928.34|4928.84|4927.34|4929.84|4928.34|4928.84|4927.34|70
1721197410000|2024-07-17 06:23:30|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|112
1721197420000|2024-07-17 06:23:40|||||||||17
1721197430000|2024-07-17 06:23:50|||||||||27
1721197440000|2024-07-17 06:24:00|4928.84|4927.34|4928.84|4927.34|4929.84|4928.34|4928.84|4927.34|45
1721197450000|2024-07-17 06:24:10|||||||||45
1721197460000|2024-07-17 06:24:20|||||||||25
1721197470000|2024-07-17 06:24:30|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|11
1721197480000|2024-07-17 06:24:40|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|19
1721197490000|2024-07-17 06:24:50|||||||||2
1721197500000|2024-07-17 06:25:00|||||||||34
1721197510000|2024-07-17 06:25:10|||||||||7
1721197520000|2024-07-17 06:25:20|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|6
1721197530000|2024-07-17 06:25:30|||||||||8
1721197540000|2024-07-17 06:25:40|||||||||7
1721197550000|2024-07-17 06:25:50|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|94
1721197560000|2024-07-17 06:26:00|||||||||31
1721197570000|2024-07-17 06:26:10|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|73
1721197580000|2024-07-17 06:26:20|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|64
1721197590000|2024-07-17 06:26:30|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|4924.84|4923.34|90
1721197600000|2024-07-17 06:26:40|4925.34|4923.84|4924.84|4923.34|4925.84|4924.34|4924.84|4923.34|83
1721197610000|2024-07-17 06:26:50|||||||||14
1721197620000|2024-07-17 06:27:00|||||||||66
1721197630000|2024-07-17 06:27:10|||||||||115
1721197640000|2024-07-17 06:27:20|||||||||25
1721197650000|2024-07-17 06:27:30|||||||||2
1721197660000|2024-07-17 06:27:40|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|86
1721197670000|2024-07-17 06:27:50|4926.84|4925.34|4927.84|4926.34|4927.84|4926.34|4926.84|4925.34|137
1721197680000|2024-07-17 06:28:00|||||||||3
1721197690000|2024-07-17 06:28:10|||||||||2
1721197700000|2024-07-17 06:28:20|||||||||1
1721197710000|2024-07-17 06:28:30|||||||||3
1721197720000|2024-07-17 06:28:40|||||||||3
1721197730000|2024-07-17 06:28:50|4926.84|4925.34|4927.84|4926.34|4927.84|4926.34|4926.84|4925.34|105
1721197740000|2024-07-17 06:29:00|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|143
1721197750000|2024-07-17 06:29:10|||||||||31
1721197760000|2024-07-17 06:29:20|||||||||117
1721197770000|2024-07-17 06:29:30|||||||||2
1721197780000|2024-07-17 06:29:40|||||||||10
1721197790000|2024-07-17 06:29:50|||||||||2
1721197800000|2024-07-17 06:30:00|||||||||33
1721197810000|2024-07-17 06:30:10|||||||||127
1721197820000|2024-07-17 06:30:20|4929.84|4928.34|4931.84|4930.34|4931.84|4930.34|4929.84|4928.34|950
1721197830000|2024-07-17 06:30:30|||||||||261
1721197840000|2024-07-17 06:30:40|||||||||23
1721197850000|2024-07-17 06:30:50|||||||||2
1721197860000|2024-07-17 06:31:00|||||||||17
1721197870000|2024-07-17 06:31:10|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|21
1721197880000|2024-07-17 06:31:20|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|18
1721197890000|2024-07-17 06:31:30|||||||||2
1721197900000|2024-07-17 06:31:40|||||||||120
1721197910000|2024-07-17 06:31:50|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.34|4926.84|54
1721197920000|2024-07-17 06:32:00|4928.34|4926.84|4928.84|4927.34|4928.84|4927.34|4928.34|4926.84|18
1721197930000|2024-07-17 06:32:10|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|134
1721197940000|2024-07-17 06:32:20|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|76
1721197950000|2024-07-17 06:32:30|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|166
1721197960000|2024-07-17 06:32:40|||||||||45
1721197970000|2024-07-17 06:32:50|||||||||2
1721197980000|2024-07-17 06:33:00|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|57
1721197990000|2024-07-17 06:33:10|||||||||60
1721198000000|2024-07-17 06:33:20|||||||||49
1721198010000|2024-07-17 06:33:30|||||||||3
1721198020000|2024-07-17 06:33:40|||||||||3
1721198030000|2024-07-17 06:33:50|||||||||77
1721198040000|2024-07-17 06:34:00|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|222
1721198050000|2024-07-17 06:34:10|4926.84|4925.34|4927.84|4926.34|4927.84|4926.34|4926.84|4925.34|61
1721198060000|2024-07-17 06:34:20|||||||||6
1721198070000|2024-07-17 06:34:30|||||||||4
1721198080000|2024-07-17 06:34:40|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|55
1721198090000|2024-07-17 06:34:50|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|98
1721198100000|2024-07-17 06:35:00|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|26
1721198110000|2024-07-17 06:35:10|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|17
1721198120000|2024-07-17 06:35:20|||||||||11
1721198130000|2024-07-17 06:35:30|||||||||29
1721198140000|2024-07-17 06:35:40|4928.84|4927.34|4929.84|4928.34|4929.84|4928.34|4928.84|4927.34|88
1721198150000|2024-07-17 06:35:50|||||||||1
1721198160000|2024-07-17 06:36:00|||||||||2
1721198170000|2024-07-17 06:36:10|4928.84|4927.34|4929.84|4928.34|4929.84|4928.34|4928.84|4927.34|80
1721198180000|2024-07-17 06:36:20|||||||||2
1721198190000|2024-07-17 06:36:30|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|83
1721198200000|2024-07-17 06:36:40|||||||||1
1721198210000|2024-07-17 06:36:50|4929.84|4928.34|4930.84|4929.34|4930.84|4929.34|4929.84|4928.34|66
1721198220000|2024-07-17 06:37:00|||||||||10
1721198230000|2024-07-17 06:37:10|||||||||3
1721198240000|2024-07-17 06:37:20|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|8
1721198250000|2024-07-17 06:37:30|||||||||1
1721198260000|2024-07-17 06:37:40|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|72
1721198270000|2024-07-17 06:37:50|4931.84|4930.34|4930.84|4929.34|4931.84|4930.34|4930.84|4929.34|79
1721198280000|2024-07-17 06:38:00|||||||||2
1721198290000|2024-07-17 06:38:10|||||||||53
1721198300000|2024-07-17 06:38:20|||||||||2
1721198310000|2024-07-17 06:38:30|||||||||16
1721198320000|2024-07-17 06:38:40|||||||||3
1721198330000|2024-07-17 06:38:50|||||||||1
1721198340000|2024-07-17 06:39:00|||||||||1
1721198350000|2024-07-17 06:39:10|||||||||1
1721198360000|2024-07-17 06:39:20|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|27
1721198370000|2024-07-17 06:39:30|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|18
1721198380000|2024-07-17 06:39:40|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|94
1721198390000|2024-07-17 06:39:50|||||||||1
1721198400000|2024-07-17 06:40:00|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|47
1721198410000|2024-07-17 06:40:10|4930.34|4928.84|4929.84|4928.34|4930.34|4928.84|4929.84|4928.34|31
1721198420000|2024-07-17 06:40:20|4930.34|4928.84|4929.84|4928.34|4930.34|4928.84|4929.84|4928.34|1
1721198430000|2024-07-17 06:40:30|4930.84|4929.34|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|111
1721198440000|2024-07-17 06:40:40|||||||||1
1721198450000|2024-07-17 06:40:50|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|157
1721198460000|2024-07-17 06:41:00|||||||||116
1721198470000|2024-07-17 06:41:10|4931.84|4930.34|4932.84|4931.34|4932.84|4931.34|4931.84|4930.34|147
1721198480000|2024-07-17 06:41:20|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|5
1721198490000|2024-07-17 06:41:30|||||||||1
1721198500000|2024-07-17 06:41:40|||||||||2
1721198510000|2024-07-17 06:41:50|4930.84|4929.34|4930.84|4929.34|4931.34|4929.84|4930.84|4929.34|26
1721198520000|2024-07-17 06:42:00|4931.34|4929.84|4931.84|4930.34|4931.84|4930.34|4931.34|4929.84|46
1721198530000|2024-07-17 06:42:10|||||||||99
1721198540000|2024-07-17 06:42:20|||||||||1
1721198550000|2024-07-17 06:42:30|||||||||36
1721198560000|2024-07-17 06:42:40|||||||||2
1721198570000|2024-07-17 06:42:50|||||||||1
1721198580000|2024-07-17 06:43:00|||||||||2
1721198590000|2024-07-17 06:43:10|||||||||1
1721198600000|2024-07-17 06:43:20|4930.84|4929.34|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|26
1721198610000|2024-07-17 06:43:30|4931.34|4929.84|4930.84|4929.34|4931.34|4929.84|4930.84|4929.34|51
1721198620000|2024-07-17 06:43:40|||||||||48
1721198630000|2024-07-17 06:43:50|||||||||1
1721198640000|2024-07-17 06:44:00|||||||||3
1721198650000|2024-07-17 06:44:10|||||||||1
1721198660000|2024-07-17 06:44:20|4931.84|4930.34|4930.84|4929.34|4931.84|4930.34|4930.84|4929.34|87
1721198670000|2024-07-17 06:44:30|4931.34|4929.84|4931.84|4930.34|4931.84|4930.34|4931.34|4929.84|3
1721198680000|2024-07-17 06:44:40|||||||||1
1721198690000|2024-07-17 06:44:50|4932.34|4930.84|4932.84|4931.34|4932.84|4931.34|4932.34|4930.84|60
1721198700000|2024-07-17 06:45:00|||||||||24
1721198710000|2024-07-17 06:45:10|||||||||1
1721198720000|2024-07-17 06:45:20|||||||||9
1721198730000|2024-07-17 06:45:30|||||||||21
1721198740000|2024-07-17 06:45:40|||||||||31
1721198750000|2024-07-17 06:45:50|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|30
1721198760000|2024-07-17 06:46:00|||||||||2
1721198770000|2024-07-17 06:46:10|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|13
1721198780000|2024-07-17 06:46:20|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|59
1721198790000|2024-07-17 06:46:30|4930.84|4929.34|4929.84|4928.34|4930.84|4929.34|4929.84|4928.34|32
1721198800000|2024-07-17 06:46:40|||||||||2
1721198810000|2024-07-17 06:46:50|||||||||13
1721198820000|2024-07-17 06:47:00|||||||||1
1721198830000|2024-07-17 06:47:10|||||||||2
1721198840000|2024-07-17 06:47:20|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|23
1721198850000|2024-07-17 06:47:30|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|17
1721198860000|2024-07-17 06:47:40|4930.84|4929.34|4929.84|4928.34|4930.84|4929.34|4929.84|4928.34|54
1721198870000|2024-07-17 06:47:50|||||||||1
1721198880000|2024-07-17 06:48:00|4930.84|4929.34|4929.84|4928.34|4930.84|4929.34|4929.84|4928.34|37
1721198890000|2024-07-17 06:48:10|||||||||1
1721198900000|2024-07-17 06:48:20|4930.84|4929.34|4929.84|4928.34|4930.84|4929.34|4929.84|4928.34|39
1721198910000|2024-07-17 06:48:30|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|116
1721198920000|2024-07-17 06:48:40|4929.84|4928.34|4928.84|4927.34|4929.84|4928.34|4928.84|4927.34|38
1721198930000|2024-07-17 06:48:50|||||||||1
1721198940000|2024-07-17 06:49:00|||||||||1
1721198950000|2024-07-17 06:49:10|||||||||1
1721198960000|2024-07-17 06:49:20|4928.34|4926.84|4927.84|4926.34|4928.34|4926.84|4927.84|4926.34|116
1721198970000|2024-07-17 06:49:30|||||||||34
1721198980000|2024-07-17 06:49:40|||||||||1
1721198990000|2024-07-17 06:49:50|||||||||1
1721199000000|2024-07-17 06:50:00|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|117
1721199010000|2024-07-17 06:50:10|||||||||4
1721199020000|2024-07-17 06:50:20|||||||||21
1721199030000|2024-07-17 06:50:30|||||||||1
1721199040000|2024-07-17 06:50:40|||||||||1
1721199050000|2024-07-17 06:50:50|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|46
1721199060000|2024-07-17 06:51:00|||||||||1
1721199070000|2024-07-17 06:51:10|||||||||3
1721199080000|2024-07-17 06:51:20|||||||||42
1721199090000|2024-07-17 06:51:30|||||||||1
1721199100000|2024-07-17 06:51:40|||||||||11
1721199110000|2024-07-17 06:51:50|||||||||111
1721199120000|2024-07-17 06:52:00|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|26
1721199130000|2024-07-17 06:52:10|||||||||144
1721199140000|2024-07-17 06:52:20|||||||||102
1721199150000|2024-07-17 06:52:30|||||||||1
1721199160000|2024-07-17 06:52:40|||||||||3
1721199170000|2024-07-17 06:52:50|||||||||1
1721199180000|2024-07-17 06:53:00|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|188
1721199190000|2024-07-17 06:53:10|||||||||28
1721199200000|2024-07-17 06:53:20|4926.84|4925.34|4925.84|4924.34|4926.84|4925.34|4925.84|4924.34|217
1721199210000|2024-07-17 06:53:30|||||||||1
1721199220000|2024-07-17 06:53:40|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|108
1721199230000|2024-07-17 06:53:50|||||||||131
1721199240000|2024-07-17 06:54:00|||||||||9
1721199250000|2024-07-17 06:54:10|||||||||2
1721199260000|2024-07-17 06:54:20|4927.84|4926.34|4927.84|4926.34|4928.84|4927.34|4927.84|4926.34|85
1721199270000|2024-07-17 06:54:30|||||||||32
1721199280000|2024-07-17 06:54:40|4928.34|4926.84|4927.84|4926.34|4928.34|4926.84|4927.84|4926.34|55
1721199290000|2024-07-17 06:54:50|4928.84|4927.34|4927.84|4926.34|4928.84|4927.34|4927.84|4926.34|125
1721199300000|2024-07-17 06:55:00|||||||||4
1721199310000|2024-07-17 06:55:10|||||||||3
1721199320000|2024-07-17 06:55:20|||||||||2
1721199330000|2024-07-17 06:55:30|||||||||1
1721199340000|2024-07-17 06:55:40|||||||||2
1721199350000|2024-07-17 06:55:50|||||||||1
1721199360000|2024-07-17 06:56:00|||||||||6
1721199370000|2024-07-17 06:56:10|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|48
1721199380000|2024-07-17 06:56:20|||||||||56
1721199390000|2024-07-17 06:56:30|||||||||106
1721199400000|2024-07-17 06:56:40|||||||||45
1721199410000|2024-07-17 06:56:50|||||||||52
1721199420000|2024-07-17 06:57:00|||||||||9
1721199430000|2024-07-17 06:57:10|||||||||88
1721199440000|2024-07-17 06:57:20|4929.84|4928.34|4930.84|4929.34|4930.84|4929.34|4929.84|4928.34|118
1721199450000|2024-07-17 06:57:30|||||||||5
1721199460000|2024-07-17 06:57:40|||||||||53
1721199470000|2024-07-17 06:57:50|||||||||31
1721199480000|2024-07-17 06:58:00|||||||||3
1721199490000|2024-07-17 06:58:10|||||||||11
1721199500000|2024-07-17 06:58:20|||||||||5
1721199510000|2024-07-17 06:58:30|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|40
1721199520000|2024-07-17 06:58:40|||||||||2
1721199530000|2024-07-17 06:58:50|||||||||1
1721199540000|2024-07-17 06:59:00|4930.84|4929.34|4929.84|4928.34|4930.84|4929.34|4929.84|4928.34|81
1721199550000|2024-07-17 06:59:10|4928.84|4927.34|4928.84|4927.34|4929.84|4928.34|4928.84|4927.34|106
1721199560000|2024-07-17 06:59:20|4927.84|4926.34|4927.84|4926.34|4928.84|4927.34|4927.84|4926.34|90
1721199570000|2024-07-17 06:59:30|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|68
1721199580000|2024-07-17 06:59:40|4927.84|4926.34|4926.84|4925.34|4927.84|4926.34|4926.84|4925.34|226
1721199590000|2024-07-17 06:59:50|4927.34|4925.84|4925.84|4924.34|4927.34|4925.84|4925.84|4924.34|223
1721199600000|2024-07-17 07:00:00|4928.84|4927.34|4923.84|4922.34|4928.84|4927.34|4923.84|4922.34|1482
1721199610000|2024-07-17 07:00:10|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|206
1721199620000|2024-07-17 07:00:20|4921.84|4920.34|4922.84|4921.34|4922.84|4921.34|4921.84|4920.34|532
1721199630000|2024-07-17 07:00:30|4923.84|4922.34|4921.84|4920.34|4923.84|4922.34|4921.84|4920.34|578
1721199640000|2024-07-17 07:00:40|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|400
1721199650000|2024-07-17 07:00:50|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|751
1721199660000|2024-07-17 07:01:00|4920.84|4919.34|4921.84|4920.34|4921.84|4920.34|4919.84|4918.34|836
1721199670000|2024-07-17 07:01:10|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|4921.84|4920.34|562
1721199680000|2024-07-17 07:01:20|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|120
1721199690000|2024-07-17 07:01:30|4922.84|4921.34|4924.84|4923.34|4924.84|4923.34|4922.84|4921.34|443
1721199700000|2024-07-17 07:01:40|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|176
1721199710000|2024-07-17 07:01:50|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|613
1721199720000|2024-07-17 07:02:00|4921.84|4920.34|4920.84|4919.34|4921.84|4920.34|4920.84|4919.34|356
1721199730000|2024-07-17 07:02:10|4921.84|4920.34|4920.84|4919.34|4921.84|4920.34|4920.84|4919.34|386
1721199740000|2024-07-17 07:02:20|4921.34|4919.84|4921.84|4920.34|4921.84|4920.34|4920.84|4919.34|339
1721199750000|2024-07-17 07:02:30|4921.34|4919.84|4920.84|4919.34|4921.34|4919.84|4919.84|4918.34|413
1721199760000|2024-07-17 07:02:40|||||||||21
1721199770000|2024-07-17 07:02:50|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|845
1721199780000|2024-07-17 07:03:00|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|362
1721199790000|2024-07-17 07:03:10|||||||||125
1721199800000|2024-07-17 07:03:20|4918.34|4916.84|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|115
1721199810000|2024-07-17 07:03:30|4918.34|4916.84|4918.84|4917.34|4918.84|4917.34|4916.84|4915.34|541
1721199820000|2024-07-17 07:03:40|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|970
1721199830000|2024-07-17 07:03:50|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|65
1721199840000|2024-07-17 07:04:00|4916.34|4914.84|4915.84|4914.34|4916.84|4915.34|4914.84|4913.34|831
1721199850000|2024-07-17 07:04:10|||||||||74
1721199860000|2024-07-17 07:04:20|||||||||496
1721199870000|2024-07-17 07:04:30|4916.84|4915.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|311
1721199880000|2024-07-17 07:04:40|4914.84|4913.34|4914.84|4913.34|4915.84|4914.34|4914.84|4913.34|958
1721199890000|2024-07-17 07:04:50|4913.84|4912.34|4912.84|4911.34|4913.84|4912.34|4912.84|4911.34|452
1721199900000|2024-07-17 07:05:00|4911.84|4910.34|4909.84|4908.34|4911.84|4910.34|4909.84|4908.34|1173
1721199910000|2024-07-17 07:05:10|||||||||145
1721199920000|2024-07-17 07:05:20|4910.84|4909.34|4909.84|4908.34|4910.84|4909.34|4909.84|4908.34|520
1721199930000|2024-07-17 07:05:30|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|116
1721199940000|2024-07-17 07:05:40|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|78
1721199950000|2024-07-17 07:05:50|4908.84|4907.34|4909.84|4908.34|4909.84|4908.34|4908.84|4907.34|832
1721199960000|2024-07-17 07:06:00|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|916
1721199970000|2024-07-17 07:06:10|4907.84|4906.34|4908.84|4907.34|4908.84|4907.34|4907.84|4906.34|506
1721199980000|2024-07-17 07:06:20|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|471
1721199990000|2024-07-17 07:06:30|4907.84|4906.34|4906.84|4905.34|4908.84|4907.34|4906.84|4905.34|457
1721200000000|2024-07-17 07:06:40|4907.84|4906.34|4904.84|4903.34|4907.84|4906.34|4904.84|4903.34|736
1721200010000|2024-07-17 07:06:50|4903.84|4902.34|4904.84|4903.34|4904.84|4903.34|4903.84|4902.34|352
1721200020000|2024-07-17 07:07:00|4903.84|4902.34|4904.84|4903.34|4904.84|4903.34|4903.84|4902.34|390
1721200030000|2024-07-17 07:07:10|4903.84|4902.34|4904.84|4903.34|4904.84|4903.34|4903.84|4902.34|350
1721200040000|2024-07-17 07:07:20|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|237
1721200050000|2024-07-17 07:07:30|4902.84|4901.34|4904.84|4903.34|4904.84|4903.34|4902.84|4901.34|342
1721200060000|2024-07-17 07:07:40|4905.84|4904.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|809
1721200070000|2024-07-17 07:07:50|4906.84|4905.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|903
1721200080000|2024-07-17 07:08:00|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|819
1721200090000|2024-07-17 07:08:10|4905.84|4904.34|4907.84|4906.34|4907.84|4906.34|4905.84|4904.34|132
1721200100000|2024-07-17 07:08:20|4906.84|4905.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|468
1721200110000|2024-07-17 07:08:30|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|616
1721200120000|2024-07-17 07:08:40|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|239
1721200130000|2024-07-17 07:08:50|4908.84|4907.34|4909.84|4908.34|4909.84|4908.34|4908.84|4907.34|338
1721200140000|2024-07-17 07:09:00|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4909.84|4908.34|764
1721200150000|2024-07-17 07:09:10|4911.84|4910.34|4914.84|4913.34|4914.84|4913.34|4911.84|4910.34|545
1721200160000|2024-07-17 07:09:20|4913.84|4912.34|4915.84|4914.34|4915.84|4914.34|4913.84|4912.34|585
1721200170000|2024-07-17 07:09:30|4916.34|4914.84|4916.84|4915.34|4917.84|4916.34|4915.34|4913.84|587
1721200180000|2024-07-17 07:09:40|4917.34|4915.84|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|596
1721200190000|2024-07-17 07:09:50|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|447
1721200200000|2024-07-17 07:10:00|4918.84|4917.34|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|607
1721200210000|2024-07-17 07:10:10|4916.84|4915.34|4915.84|4914.34|4917.84|4916.34|4915.84|4914.34|565
1721200220000|2024-07-17 07:10:20|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|183
1721200230000|2024-07-17 07:10:30|||||||||41
1721200240000|2024-07-17 07:10:40|4915.84|4914.34|4916.84|4915.34|4917.84|4916.34|4915.84|4914.34|226
1721200250000|2024-07-17 07:10:50|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|336
1721200260000|2024-07-17 07:11:00|4917.84|4916.34|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|292
1721200270000|2024-07-17 07:11:10|4918.84|4917.34|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|631
1721200280000|2024-07-17 07:11:20|||||||||79
1721200290000|2024-07-17 07:11:30|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|358
1721200300000|2024-07-17 07:11:40|4917.84|4916.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|336
1721200310000|2024-07-17 07:11:50|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|125
1721200320000|2024-07-17 07:12:00|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|629
1721200330000|2024-07-17 07:12:10|4919.84|4918.34|4918.84|4917.34|4919.84|4918.34|4918.84|4917.34|144
1721200340000|2024-07-17 07:12:20|4917.84|4916.34|4916.84|4915.34|4918.84|4917.34|4916.84|4915.34|63
1721200350000|2024-07-17 07:12:30|4917.34|4915.84|4917.84|4916.34|4918.84|4917.34|4916.84|4915.34|445
1721200360000|2024-07-17 07:12:40|4918.34|4916.84|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|209
1721200370000|2024-07-17 07:12:50|4917.34|4915.84|4916.84|4915.34|4917.34|4915.84|4916.84|4915.34|197
1721200380000|2024-07-17 07:13:00|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|49
1721200390000|2024-07-17 07:13:10|4915.84|4914.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|345
1721200400000|2024-07-17 07:13:20|4914.84|4913.34|4916.84|4915.34|4916.84|4915.34|4914.84|4913.34|263
1721200410000|2024-07-17 07:13:30|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|177
1721200420000|2024-07-17 07:13:40|||||||||58
1721200430000|2024-07-17 07:13:50|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|341
1721200440000|2024-07-17 07:14:00|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|294
1721200450000|2024-07-17 07:14:10|4917.34|4915.84|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|58
1721200460000|2024-07-17 07:14:20|||||||||155
1721200470000|2024-07-17 07:14:30|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|203
1721200480000|2024-07-17 07:14:40|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|322
1721200490000|2024-07-17 07:14:50|||||||||53
1721200500000|2024-07-17 07:15:00|4920.84|4919.34|4921.84|4920.34|4921.84|4920.34|4919.84|4918.34|731
1721200510000|2024-07-17 07:15:10|||||||||130
1721200520000|2024-07-17 07:15:20|4922.84|4921.34|4921.84|4920.34|4922.84|4921.34|4921.84|4920.34|333
1721200530000|2024-07-17 07:15:30|||||||||87
1721200540000|2024-07-17 07:15:40|4920.84|4919.34|4920.84|4919.34|4921.84|4920.34|4920.84|4919.34|98
1721200550000|2024-07-17 07:15:50|4919.84|4918.34|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|595
1721200560000|2024-07-17 07:16:00|||||||||151
1721200570000|2024-07-17 07:16:10|||||||||73
1721200580000|2024-07-17 07:16:20|||||||||8
1721200590000|2024-07-17 07:16:30|4921.84|4920.34|4921.84|4920.34|4921.84|4920.34|4921.84|4920.34|166
1721200600000|2024-07-17 07:16:40|4920.84|4919.34|4921.84|4920.34|4922.84|4921.34|4920.84|4919.34|325
1721200610000|2024-07-17 07:16:50|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|128
1721200620000|2024-07-17 07:17:00|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|400
1721200630000|2024-07-17 07:17:10|4924.34|4922.84|4923.84|4922.34|4924.84|4923.34|4923.84|4922.34|190
1721200640000|2024-07-17 07:17:20|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|353
1721200650000|2024-07-17 07:17:30|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|324
1721200660000|2024-07-17 07:17:40|4924.84|4923.34|4924.84|4923.34|4924.84|4923.34|4924.84|4923.34|74
1721200670000|2024-07-17 07:17:50|4923.84|4922.34|4924.84|4923.34|4924.84|4923.34|4923.84|4922.34|221
1721200680000|2024-07-17 07:18:00|4923.84|4922.34|4922.84|4921.34|4923.84|4922.34|4922.84|4921.34|409
1721200690000|2024-07-17 07:18:10|4921.84|4920.34|4921.84|4920.34|4922.84|4921.34|4921.84|4920.34|196
1721200700000|2024-07-17 07:18:20|||||||||54
1721200710000|2024-07-17 07:18:30|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|4922.84|4921.34|427
1721200720000|2024-07-17 07:18:40|||||||||4
1721200730000|2024-07-17 07:18:50|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|68
1721200740000|2024-07-17 07:19:00|||||||||69
1721200750000|2024-07-17 07:19:10|||||||||8
1721200760000|2024-07-17 07:19:20|4924.84|4923.34|4923.84|4922.34|4924.84|4923.34|4923.84|4922.34|199
1721200770000|2024-07-17 07:19:30|4924.84|4923.34|4925.84|4924.34|4925.84|4924.34|4924.84|4923.34|332
1721200780000|2024-07-17 07:19:40|||||||||29
1721200790000|2024-07-17 07:19:50|||||||||37
1721200800000|2024-07-17 07:20:00|4926.84|4925.34|4925.84|4924.34|4926.84|4925.34|4925.84|4924.34|504
1721200810000|2024-07-17 07:20:10|||||||||7
1721200820000|2024-07-17 07:20:20|4924.84|4923.34|4924.84|4923.34|4924.84|4923.34|4923.84|4922.34|738
1721200830000|2024-07-17 07:20:30|4923.84|4922.34|4924.84|4923.34|4924.84|4923.34|4923.84|4922.34|240
1721200840000|2024-07-17 07:20:40|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|4924.84|4923.34|547
1721200850000|2024-07-17 07:20:50|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|4926.84|4925.34|238
1721200860000|2024-07-17 07:21:00|||||||||16
1721200870000|2024-07-17 07:21:10|||||||||16
1721200880000|2024-07-17 07:21:20|4925.84|4924.34|4926.84|4925.34|4926.84|4925.34|4925.84|4924.34|507
1721200890000|2024-07-17 07:21:30|||||||||12
1721200900000|2024-07-17 07:21:40|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|273
1721200910000|2024-07-17 07:21:50|||||||||690
1721200920000|2024-07-17 07:22:00|4926.84|4925.34|4925.84|4924.34|4926.84|4925.34|4925.84|4924.34|203
1721200930000|2024-07-17 07:22:10|||||||||51
1721200940000|2024-07-17 07:22:20|||||||||123
1721200950000|2024-07-17 07:22:30|4924.84|4923.34|4924.84|4923.34|4925.84|4924.34|4924.84|4923.34|249
1721200960000|2024-07-17 07:22:40|4923.84|4922.34|4924.84|4923.34|4924.84|4923.34|4923.84|4922.34|98
1721200970000|2024-07-17 07:22:50|||||||||90
1721200980000|2024-07-17 07:23:00|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|4923.84|4922.34|130
1721200990000|2024-07-17 07:23:10|4924.84|4923.34|4924.84|4923.34|4925.84|4924.34|4924.84|4923.34|240
1721201000000|2024-07-17 07:23:20|||||||||25
1721201010000|2024-07-17 07:23:30|||||||||14
1721201020000|2024-07-17 07:23:40|||||||||48
1721201030000|2024-07-17 07:23:50|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|175
1721201040000|2024-07-17 07:24:00|4924.84|4923.34|4924.84|4923.34|4925.84|4924.34|4924.84|4923.34|254
1721201050000|2024-07-17 07:24:10|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|4925.84|4924.34|102
1721201060000|2024-07-17 07:24:20|4926.84|4925.34|4926.84|4925.34|4927.84|4926.34|4926.84|4925.34|357
1721201070000|2024-07-17 07:24:30|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|34
1721201080000|2024-07-17 07:24:40|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|133
1721201090000|2024-07-17 07:24:50|||||||||61
1721201100000|2024-07-17 07:25:00|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.34|4927.84|204
1721201110000|2024-07-17 07:25:10|4928.84|4927.34|4929.84|4928.34|4929.84|4928.34|4928.84|4927.34|83
1721201120000|2024-07-17 07:25:20|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|64
1721201130000|2024-07-17 07:25:30|||||||||405
1721201140000|2024-07-17 07:25:40|4931.84|4930.34|4930.84|4929.34|4931.84|4930.34|4930.84|4929.34|225
1721201150000|2024-07-17 07:25:50|||||||||28
1721201160000|2024-07-17 07:26:00|4929.84|4928.34|4928.84|4927.34|4929.84|4928.34|4928.84|4927.34|298
1721201170000|2024-07-17 07:26:10|||||||||8
1721201180000|2024-07-17 07:26:20|||||||||110
1721201190000|2024-07-17 07:26:30|||||||||332
1721201200000|2024-07-17 07:26:40|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|74
1721201210000|2024-07-17 07:26:50|4926.84|4925.34|4927.84|4926.34|4927.84|4926.34|4926.84|4925.34|263
1721201220000|2024-07-17 07:27:00|4928.84|4927.34|4927.84|4926.34|4928.84|4927.34|4927.84|4926.34|99
1721201230000|2024-07-17 07:27:10|||||||||13
1721201240000|2024-07-17 07:27:20|4926.84|4925.34|4928.84|4927.34|4928.84|4927.34|4926.84|4925.34|146
1721201250000|2024-07-17 07:27:30|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4928.84|4927.34|57
1721201260000|2024-07-17 07:27:40|||||||||83
1721201270000|2024-07-17 07:27:50|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4929.84|4928.34|185
1721201280000|2024-07-17 07:28:00|||||||||116
1721201290000|2024-07-17 07:28:10|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|49
1721201300000|2024-07-17 07:28:20|4930.84|4929.34|4932.84|4931.34|4932.84|4931.34|4930.84|4929.34|763
1721201310000|2024-07-17 07:28:30|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|129
1721201320000|2024-07-17 07:28:40|4930.84|4929.34|4930.84|4929.34|4931.84|4930.34|4930.84|4929.34|195
1721201330000|2024-07-17 07:28:50|||||||||63
1721201340000|2024-07-17 07:29:00|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|336
1721201350000|2024-07-17 07:29:10|4930.84|4929.34|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|411
1721201360000|2024-07-17 07:29:20|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|374
1721201370000|2024-07-17 07:29:30|||||||||164
1721201380000|2024-07-17 07:29:40|4929.84|4928.34|4930.84|4929.34|4931.84|4930.34|4929.84|4928.34|408
1721201390000|2024-07-17 07:29:50|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|50
1721201400000|2024-07-17 07:30:00|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|4930.84|4929.34|462
1721201410000|2024-07-17 07:30:10|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|184
1721201420000|2024-07-17 07:30:20|4932.84|4931.34|4931.84|4930.34|4932.84|4931.34|4931.84|4930.34|738
1721201430000|2024-07-17 07:30:30|||||||||11
1721201440000|2024-07-17 07:30:40|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|71
1721201450000|2024-07-17 07:30:50|||||||||7
1721201460000|2024-07-17 07:31:00|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|212
1721201470000|2024-07-17 07:31:10|4930.84|4929.34|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|456
1721201480000|2024-07-17 07:31:20|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|414
1721201490000|2024-07-17 07:31:30|||||||||236
1721201500000|2024-07-17 07:31:40|||||||||40
1721201510000|2024-07-17 07:31:50|||||||||37
1721201520000|2024-07-17 07:32:00|4931.84|4930.34|4932.84|4931.34|4932.84|4931.34|4931.84|4930.34|392
1721201530000|2024-07-17 07:32:10|||||||||10
1721201540000|2024-07-17 07:32:20|4933.84|4932.34|4932.84|4931.34|4933.84|4932.34|4932.84|4931.34|631
1721201550000|2024-07-17 07:32:30|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|148
1721201560000|2024-07-17 07:32:40|4930.84|4929.34|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|287
1721201570000|2024-07-17 07:32:50|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|76
1721201580000|2024-07-17 07:33:00|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|163
1721201590000|2024-07-17 07:33:10|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|183
1721201600000|2024-07-17 07:33:20|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|173
1721201610000|2024-07-17 07:33:30|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|112
1721201620000|2024-07-17 07:33:40|4929.84|4928.34|4928.84|4927.34|4929.84|4928.34|4928.84|4927.34|272
1721201630000|2024-07-17 07:33:50|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|122
1721201640000|2024-07-17 07:34:00|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|149
1721201650000|2024-07-17 07:34:10|||||||||17
1721201660000|2024-07-17 07:34:20|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|4927.84|4926.34|77
1721201670000|2024-07-17 07:34:30|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|163
1721201680000|2024-07-17 07:34:40|||||||||5
1721201690000|2024-07-17 07:34:50|||||||||25
1721201700000|2024-07-17 07:35:00|4929.84|4928.34|4928.84|4927.34|4929.84|4928.34|4928.84|4927.34|156
1721201710000|2024-07-17 07:35:10|4929.84|4928.34|4928.84|4927.34|4929.84|4928.34|4928.84|4927.34|133
1721201720000|2024-07-17 07:35:20|||||||||11
1721201730000|2024-07-17 07:35:30|||||||||75
1721201740000|2024-07-17 07:35:40|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|175
1721201750000|2024-07-17 07:35:50|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|204
1721201760000|2024-07-17 07:36:00|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|222
1721201770000|2024-07-17 07:36:10|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|85
1721201780000|2024-07-17 07:36:20|||||||||155
1721201790000|2024-07-17 07:36:30|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|156
1721201800000|2024-07-17 07:36:40|||||||||12
1721201810000|2024-07-17 07:36:50|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|63
1721201820000|2024-07-17 07:37:00|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|241
1721201830000|2024-07-17 07:37:10|4932.84|4931.34|4930.84|4929.34|4932.84|4931.34|4930.84|4929.34|291
1721201840000|2024-07-17 07:37:20|4931.34|4929.84|4931.84|4930.34|4931.84|4930.34|4930.84|4929.34|40
1721201850000|2024-07-17 07:37:30|||||||||6
1721201860000|2024-07-17 07:37:40|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|4932.84|4931.34|74
1721201870000|2024-07-17 07:37:50|||||||||10
1721201880000|2024-07-17 07:38:00|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|4931.84|4930.34|75
1721201890000|2024-07-17 07:38:10|||||||||105
1721201900000|2024-07-17 07:38:20|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|4930.84|4929.34|374
1721201910000|2024-07-17 07:38:30|||||||||60
1721201920000|2024-07-17 07:38:40|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|4929.84|4928.34|59
1721201930000|2024-07-17 07:38:50|||||||||119
1721201940000|2024-07-17 07:39:00|4928.84|4927.34|4927.84|4926.34|4928.84|4927.34|4927.84|4926.34|123
1721201950000|2024-07-17 07:39:10|||||||||231
1721201960000|2024-07-17 07:39:20|4928.84|4927.34|4928.84|4927.34|4928.84|4927.34|4927.84|4926.34|102
1721201970000|2024-07-17 07:39:30|||||||||8
1721201980000|2024-07-17 07:39:40|4927.84|4926.34|4927.84|4926.34|4928.84|4927.34|4927.84|4926.34|189
1721201990000|2024-07-17 07:39:50|4926.84|4925.34|4927.84|4926.34|4927.84|4926.34|4926.84|4925.34|104
1721202000000|2024-07-17 07:40:00|4927.85|4926.35|4926.85|4925.35|4927.85|4926.35|4926.85|4925.35|56
1721202010000|2024-07-17 07:40:10|4925.85|4924.35|4926.85|4925.35|4926.85|4925.35|4925.85|4924.35|159
1721202020000|2024-07-17 07:40:20|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|55
1721202030000|2024-07-17 07:40:30|||||||||140
1721202040000|2024-07-17 07:40:40|4926.85|4925.35|4925.85|4924.35|4926.85|4925.35|4925.85|4924.35|217
1721202050000|2024-07-17 07:40:50|4926.85|4925.35|4925.85|4924.35|4926.85|4925.35|4925.85|4924.35|212
1721202060000|2024-07-17 07:41:00|||||||||121
1721202070000|2024-07-17 07:41:10|||||||||10
1721202080000|2024-07-17 07:41:20|||||||||23
1721202090000|2024-07-17 07:41:30|4924.85|4923.35|4925.85|4924.35|4925.85|4924.35|4924.85|4923.35|218
1721202100000|2024-07-17 07:41:40|4924.85|4923.35|4923.85|4922.35|4924.85|4923.35|4923.85|4922.35|236
1721202110000|2024-07-17 07:41:50|||||||||9
1721202120000|2024-07-17 07:42:00|||||||||12
1721202130000|2024-07-17 07:42:10|4924.85|4923.35|4925.85|4924.35|4925.85|4924.35|4924.85|4923.35|417
1721202140000|2024-07-17 07:42:20|4924.85|4923.35|4924.85|4923.35|4924.85|4923.35|4924.85|4923.35|67
1721202150000|2024-07-17 07:42:30|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|127
1721202160000|2024-07-17 07:42:40|4924.85|4923.35|4924.85|4923.35|4925.85|4924.35|4924.85|4923.35|153
1721202170000|2024-07-17 07:42:50|4923.85|4922.35|4923.85|4922.35|4923.85|4922.35|4923.85|4922.35|210
1721202180000|2024-07-17 07:43:00|4924.85|4923.35|4923.85|4922.35|4924.85|4923.35|4923.85|4922.35|88
1721202190000|2024-07-17 07:43:10|4924.35|4922.85|4923.85|4922.35|4924.85|4923.35|4923.85|4922.35|181
1721202200000|2024-07-17 07:43:20|||||||||24
1721202210000|2024-07-17 07:43:30|||||||||12
1721202220000|2024-07-17 07:43:40|4924.85|4923.35|4925.85|4924.35|4925.85|4924.35|4924.85|4923.35|187
1721202230000|2024-07-17 07:43:50|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|4925.85|4924.35|303
1721202240000|2024-07-17 07:44:00|4927.85|4926.35|4926.85|4925.35|4927.85|4926.35|4926.85|4925.35|1099
1721202250000|2024-07-17 07:44:10|4926.35|4924.85|4925.85|4924.35|4926.35|4924.85|4925.85|4924.35|57
1721202260000|2024-07-17 07:44:20|||||||||94
1721202270000|2024-07-17 07:44:30|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|81
1721202280000|2024-07-17 07:44:40|||||||||58
1721202290000|2024-07-17 07:44:50|||||||||7
1721202300000|2024-07-17 07:45:00|4925.85|4924.35|4926.85|4925.35|4926.85|4925.35|4925.85|4924.35|91
1721202310000|2024-07-17 07:45:10|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|62
1721202320000|2024-07-17 07:45:20|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|4925.85|4924.35|137
1721202330000|2024-07-17 07:45:30|||||||||6
1721202340000|2024-07-17 07:45:40|4927.85|4926.35|4927.85|4926.35|4928.85|4927.35|4926.85|4925.35|116
1721202350000|2024-07-17 07:45:50|4928.85|4927.35|4927.85|4926.35|4928.85|4927.35|4927.85|4926.35|38
1721202360000|2024-07-17 07:46:00|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|35
1721202370000|2024-07-17 07:46:10|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|77
1721202380000|2024-07-17 07:46:20|4924.85|4923.35|4924.85|4923.35|4924.85|4923.35|4924.85|4923.35|84
1721202390000|2024-07-17 07:46:30|4925.35|4923.85|4925.85|4924.35|4925.85|4924.35|4924.85|4923.35|61
1721202400000|2024-07-17 07:46:40|||||||||5
1721202410000|2024-07-17 07:46:50|||||||||10
1721202420000|2024-07-17 07:47:00|4924.85|4923.35|4924.85|4923.35|4925.85|4924.35|4924.85|4923.35|271
1721202430000|2024-07-17 07:47:10|4925.85|4924.35|4924.85|4923.35|4925.85|4924.35|4924.85|4923.35|115
1721202440000|2024-07-17 07:47:20|||||||||4
1721202450000|2024-07-17 07:47:30|||||||||9
1721202460000|2024-07-17 07:47:40|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|193
1721202470000|2024-07-17 07:47:50|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|4925.85|4924.35|104
1721202480000|2024-07-17 07:48:00|||||||||119
1721202490000|2024-07-17 07:48:10|4925.85|4924.35|4924.85|4923.35|4925.85|4924.35|4924.85|4923.35|113
1721202500000|2024-07-17 07:48:20|||||||||35
1721202510000|2024-07-17 07:48:30|4925.85|4924.35|4924.85|4923.35|4925.85|4924.35|4924.85|4923.35|60
1721202520000|2024-07-17 07:48:40|4923.85|4922.35|4923.85|4922.35|4923.85|4922.35|4922.85|4921.35|799
1721202530000|2024-07-17 07:48:50|||||||||300
1721202540000|2024-07-17 07:49:00|4922.85|4921.35|4922.85|4921.35|4923.85|4922.35|4922.85|4921.35|121
1721202550000|2024-07-17 07:49:10|||||||||59
1721202560000|2024-07-17 07:49:20|4921.85|4920.35|4921.85|4920.35|4921.85|4920.35|4921.85|4920.35|161
1721202570000|2024-07-17 07:49:30|4920.85|4919.35|4920.85|4919.35|4921.85|4920.35|4920.85|4919.35|365
1721202580000|2024-07-17 07:49:40|4921.85|4920.35|4921.85|4920.35|4921.85|4920.35|4920.85|4919.35|432
1721202590000|2024-07-17 07:49:50|||||||||54
1721202600000|2024-07-17 07:50:00|4920.85|4919.35|4920.85|4919.35|4920.85|4919.35|4920.85|4919.35|128
1721202610000|2024-07-17 07:50:10|||||||||73
1721202620000|2024-07-17 07:50:20|4921.85|4920.35|4921.85|4920.35|4921.85|4920.35|4920.85|4919.35|138
1721202630000|2024-07-17 07:50:30|4922.85|4921.35|4922.85|4921.35|4922.85|4921.35|4922.85|4921.35|123
1721202640000|2024-07-17 07:50:40|||||||||5
1721202650000|2024-07-17 07:50:50|||||||||12
1721202660000|2024-07-17 07:51:00|4921.85|4920.35|4921.85|4920.35|4921.85|4920.35|4921.85|4920.35|123
1721202670000|2024-07-17 07:51:10|||||||||24
1721202680000|2024-07-17 07:51:20|||||||||2
1721202690000|2024-07-17 07:51:30|4922.35|4920.85|4919.85|4918.35|4922.35|4920.85|4919.85|4918.35|158
1721202700000|2024-07-17 07:51:40|4920.35|4918.85|4919.85|4918.35|4920.85|4919.35|4919.85|4918.35|44
1721202710000|2024-07-17 07:51:50|||||||||4
1721202720000|2024-07-17 07:52:00|4918.85|4917.35|4918.85|4917.35|4919.35|4917.85|4918.85|4917.35|438
1721202730000|2024-07-17 07:52:10|4920.85|4919.35|4920.85|4919.35|4920.85|4919.35|4920.85|4919.35|167
1721202740000|2024-07-17 07:52:20|||||||||109
1721202750000|2024-07-17 07:52:30|||||||||54
1721202760000|2024-07-17 07:52:40|||||||||13
1721202770000|2024-07-17 07:52:50|||||||||13
1721202780000|2024-07-17 07:53:00|4919.85|4918.35|4919.85|4918.35|4919.85|4918.35|4919.85|4918.35|81
1721202790000|2024-07-17 07:53:10|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|171
1721202800000|2024-07-17 07:53:20|||||||||56
1721202810000|2024-07-17 07:53:30|4918.35|4916.85|4917.85|4916.35|4918.85|4917.35|4917.85|4916.35|190
1721202820000|2024-07-17 07:53:40|||||||||37
1721202830000|2024-07-17 07:53:50|||||||||11
1721202840000|2024-07-17 07:54:00|||||||||112
1721202850000|2024-07-17 07:54:10|4918.85|4917.35|4917.85|4916.35|4918.85|4917.35|4917.85|4916.35|355
1721202860000|2024-07-17 07:54:20|||||||||9
1721202870000|2024-07-17 07:54:30|||||||||91
1721202880000|2024-07-17 07:54:40|4918.85|4917.35|4917.85|4916.35|4918.85|4917.35|4917.85|4916.35|172
1721202890000|2024-07-17 07:54:50|4916.85|4915.35|4916.85|4915.35|4916.85|4915.35|4916.85|4915.35|130
1721202900000|2024-07-17 07:55:00|4915.85|4914.35|4916.85|4915.35|4916.85|4915.35|4915.85|4914.35|260
1721202910000|2024-07-17 07:55:10|||||||||8
1721202920000|2024-07-17 07:55:20|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|35
1721202930000|2024-07-17 07:55:30|||||||||65
1721202940000|2024-07-17 07:55:40|||||||||2
1721202950000|2024-07-17 07:55:50|||||||||8
1721202960000|2024-07-17 07:56:00|4915.35|4913.85|4915.85|4914.35|4915.85|4914.35|4914.85|4913.35|331
1721202970000|2024-07-17 07:56:10|4915.35|4913.85|4915.85|4914.35|4915.85|4914.35|4914.85|4913.35|68
1721202980000|2024-07-17 07:56:20|||||||||114
1721202990000|2024-07-17 07:56:30|4914.85|4913.35|4913.85|4912.35|4914.85|4913.35|4913.85|4912.35|875
1721203000000|2024-07-17 07:56:40|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|512
1721203010000|2024-07-17 07:56:50|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|1272
1721203020000|2024-07-17 07:57:00|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|314
1721203030000|2024-07-17 07:57:10|4909.85|4908.35|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|807
1721203040000|2024-07-17 07:57:20|||||||||228
1721203050000|2024-07-17 07:57:30|4909.85|4908.35|4910.85|4909.35|4910.85|4909.35|4909.85|4908.35|235
1721203060000|2024-07-17 07:57:40|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|169
1721203070000|2024-07-17 07:57:50|||||||||131
1721203080000|2024-07-17 07:58:00|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|351
1721203090000|2024-07-17 07:58:10|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|94
1721203100000|2024-07-17 07:58:20|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|101
1721203110000|2024-07-17 07:58:30|4911.85|4910.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|220
1721203120000|2024-07-17 07:58:40|4911.85|4910.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|105
1721203130000|2024-07-17 07:58:50|4911.85|4910.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|188
1721203140000|2024-07-17 07:59:00|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|116
1721203150000|2024-07-17 07:59:10|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|55
1721203160000|2024-07-17 07:59:20|4915.35|4913.85|4914.85|4913.35|4915.35|4913.85|4914.85|4913.35|174
1721203170000|2024-07-17 07:59:30|4915.85|4914.35|4913.85|4912.35|4915.85|4914.35|4913.85|4912.35|689
1721203180000|2024-07-17 07:59:40|||||||||7
1721203190000|2024-07-17 07:59:50|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|46
1721203200000|2024-07-17 08:00:00|4915.85|4914.35|4914.85|4913.35|4915.85|4914.35|4913.85|4912.35|445
1721203210000|2024-07-17 08:00:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|29
1721203220000|2024-07-17 08:00:20|4914.85|4913.35|4913.85|4912.35|4914.85|4913.35|4913.85|4912.35|55
1721203230000|2024-07-17 08:00:30|4914.85|4913.35|4913.85|4912.35|4914.85|4913.35|4913.85|4912.35|236
1721203240000|2024-07-17 08:00:40|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|123
1721203250000|2024-07-17 08:00:50|||||||||194
1721203260000|2024-07-17 08:01:00|4913.85|4912.35|4912.85|4911.35|4913.85|4912.35|4912.85|4911.35|100
1721203270000|2024-07-17 08:01:10|||||||||72
1721203280000|2024-07-17 08:01:20|4911.85|4910.35|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|188
1721203290000|2024-07-17 08:01:30|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|381
1721203300000|2024-07-17 08:01:40|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|108
1721203310000|2024-07-17 08:01:50|||||||||54
1721203320000|2024-07-17 08:02:00|||||||||40
1721203330000|2024-07-17 08:02:10|||||||||34
1721203340000|2024-07-17 08:02:20|||||||||221
1721203350000|2024-07-17 08:02:30|4909.85|4908.35|4910.85|4909.35|4910.85|4909.35|4909.85|4908.35|174
1721203360000|2024-07-17 08:02:40|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|167
1721203370000|2024-07-17 08:02:50|||||||||10
1721203380000|2024-07-17 08:03:00|4912.85|4911.35|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|354
1721203390000|2024-07-17 08:03:10|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|186
1721203400000|2024-07-17 08:03:20|||||||||26
1721203410000|2024-07-17 08:03:30|||||||||76
1721203420000|2024-07-17 08:03:40|4913.85|4912.35|4912.85|4911.35|4913.85|4912.35|4912.85|4911.35|163
1721203430000|2024-07-17 08:03:50|4911.85|4910.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|68
1721203440000|2024-07-17 08:04:00|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|178
1721203450000|2024-07-17 08:04:10|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|103
1721203460000|2024-07-17 08:04:20|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|84
1721203470000|2024-07-17 08:04:30|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4913.85|4912.35|99
1721203480000|2024-07-17 08:04:40|||||||||2
1721203490000|2024-07-17 08:04:50|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|110
1721203500000|2024-07-17 08:05:00|||||||||61
1721203510000|2024-07-17 08:05:10|4914.85|4913.35|4914.85|4913.35|4915.85|4914.35|4914.85|4913.35|197
1721203520000|2024-07-17 08:05:20|||||||||8
1721203530000|2024-07-17 08:05:30|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|92
1721203540000|2024-07-17 08:05:40|||||||||123
1721203550000|2024-07-17 08:05:50|||||||||54
1721203560000|2024-07-17 08:06:00|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|60
1721203570000|2024-07-17 08:06:10|4915.35|4913.85|4913.85|4912.35|4915.35|4913.85|4913.85|4912.35|227
1721203580000|2024-07-17 08:06:20|||||||||54
1721203590000|2024-07-17 08:06:30|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|308
1721203600000|2024-07-17 08:06:40|4911.85|4910.35|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|154
1721203610000|2024-07-17 08:06:50|4912.85|4911.35|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|34
1721203620000|2024-07-17 08:07:00|||||||||25
1721203630000|2024-07-17 08:07:10|||||||||79
1721203640000|2024-07-17 08:07:20|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|158
1721203650000|2024-07-17 08:07:30|4911.85|4910.35|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|214
1721203660000|2024-07-17 08:07:40|||||||||13
1721203670000|2024-07-17 08:07:50|||||||||37
1721203680000|2024-07-17 08:08:00|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|188
1721203690000|2024-07-17 08:08:10|||||||||5
1721203700000|2024-07-17 08:08:20|||||||||235
1721203710000|2024-07-17 08:08:30|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|247
1721203720000|2024-07-17 08:08:40|4912.85|4911.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|307
1721203730000|2024-07-17 08:08:50|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|258
1721203740000|2024-07-17 08:09:00|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|48
1721203750000|2024-07-17 08:09:10|4912.85|4911.35|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|131
1721203760000|2024-07-17 08:09:20|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.35|4910.85|116
1721203770000|2024-07-17 08:09:30|4912.35|4910.85|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|84
1721203780000|2024-07-17 08:09:40|||||||||6
1721203790000|2024-07-17 08:09:50|||||||||2
1721203800000|2024-07-17 08:10:00|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|117
1721203810000|2024-07-17 08:10:10|4911.85|4910.35|4911.85|4910.35|4912.35|4910.85|4911.85|4910.35|227
1721203820000|2024-07-17 08:10:20|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|190
1721203830000|2024-07-17 08:10:30|||||||||19
1721203840000|2024-07-17 08:10:40|||||||||12
1721203850000|2024-07-17 08:10:50|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|63
1721203860000|2024-07-17 08:11:00|||||||||151
1721203870000|2024-07-17 08:11:10|||||||||30
1721203880000|2024-07-17 08:11:20|||||||||111
1721203890000|2024-07-17 08:11:30|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|136
1721203900000|2024-07-17 08:11:40|4909.85|4908.35|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|449
1721203910000|2024-07-17 08:11:50|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|315
1721203920000|2024-07-17 08:12:00|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|549
1721203930000|2024-07-17 08:12:10|||||||||18
1721203940000|2024-07-17 08:12:20|4909.85|4908.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|721
1721203950000|2024-07-17 08:12:30|4910.85|4909.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|366
1721203960000|2024-07-17 08:12:40|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|80
1721203970000|2024-07-17 08:12:50|4911.35|4909.85|4909.85|4908.35|4911.35|4909.85|4909.85|4908.35|417
1721203980000|2024-07-17 08:13:00|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|328
1721203990000|2024-07-17 08:13:10|||||||||19
1721204000000|2024-07-17 08:13:20|||||||||230
1721204010000|2024-07-17 08:13:30|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|202
1721204020000|2024-07-17 08:13:40|4906.85|4905.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|1062
1721204030000|2024-07-17 08:13:50|||||||||171
1721204040000|2024-07-17 08:14:00|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|357
1721204050000|2024-07-17 08:14:10|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|454
1721204060000|2024-07-17 08:14:20|||||||||56
1721204070000|2024-07-17 08:14:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|145
1721204080000|2024-07-17 08:14:40|4902.85|4901.35|4904.85|4903.35|4904.85|4903.35|4902.85|4901.35|433
1721204090000|2024-07-17 08:14:50|||||||||379
1721204100000|2024-07-17 08:15:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|360
1721204110000|2024-07-17 08:15:10|4904.85|4903.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|437
1721204120000|2024-07-17 08:15:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|800
1721204130000|2024-07-17 08:15:30|||||||||211
1721204140000|2024-07-17 08:15:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|146
1721204150000|2024-07-17 08:15:50|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|133
1721204160000|2024-07-17 08:16:00|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|175
1721204170000|2024-07-17 08:16:10|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|267
1721204180000|2024-07-17 08:16:20|4904.85|4903.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|479
1721204190000|2024-07-17 08:16:30|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|89
1721204200000|2024-07-17 08:16:40|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|262
1721204210000|2024-07-17 08:16:50|||||||||21
1721204220000|2024-07-17 08:17:00|4906.85|4905.35|4904.85|4903.35|4906.85|4905.35|4904.85|4903.35|965
1721204230000|2024-07-17 08:17:10|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|182
1721204240000|2024-07-17 08:17:20|||||||||12
1721204250000|2024-07-17 08:17:30|||||||||20
1721204260000|2024-07-17 08:17:40|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|295
1721204270000|2024-07-17 08:17:50|||||||||134
1721204280000|2024-07-17 08:18:00|||||||||148
1721204290000|2024-07-17 08:18:10|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|428
1721204300000|2024-07-17 08:18:20|||||||||43
1721204310000|2024-07-17 08:18:30|4903.35|4901.85|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|534
1721204320000|2024-07-17 08:18:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|1005
1721204330000|2024-07-17 08:18:50|||||||||126
1721204340000|2024-07-17 08:19:00|||||||||50
1721204350000|2024-07-17 08:19:10|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|241
1721204360000|2024-07-17 08:19:20|||||||||38
1721204370000|2024-07-17 08:19:30|||||||||11
1721204380000|2024-07-17 08:19:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|970
1721204390000|2024-07-17 08:19:50|||||||||116
1721204400000|2024-07-17 08:20:00|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|260
1721204410000|2024-07-17 08:20:10|4902.85|4901.35|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|75
1721204420000|2024-07-17 08:20:20|||||||||109
1721204430000|2024-07-17 08:20:30|4903.85|4902.35|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|328
1721204440000|2024-07-17 08:20:40|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|520
1721204450000|2024-07-17 08:20:50|4902.85|4901.35|4901.85|4900.35|4902.85|4901.35|4901.85|4900.35|185
1721204460000|2024-07-17 08:21:00|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|133
1721204470000|2024-07-17 08:21:10|||||||||68
1721204480000|2024-07-17 08:21:20|||||||||8
1721204490000|2024-07-17 08:21:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|295
1721204500000|2024-07-17 08:21:40|||||||||13
1721204510000|2024-07-17 08:21:50|||||||||132
1721204520000|2024-07-17 08:22:00|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|296
1721204530000|2024-07-17 08:22:10|4902.35|4900.85|4901.85|4900.35|4902.85|4901.35|4901.85|4900.35|370
1721204540000|2024-07-17 08:22:20|||||||||92
1721204550000|2024-07-17 08:22:30|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|266
1721204560000|2024-07-17 08:22:40|4902.35|4900.85|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|177
1721204570000|2024-07-17 08:22:50|||||||||639
1721204580000|2024-07-17 08:23:00|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|185
1721204590000|2024-07-17 08:23:10|||||||||30
1721204600000|2024-07-17 08:23:20|||||||||82
1721204610000|2024-07-17 08:23:30|||||||||55
1721204620000|2024-07-17 08:23:40|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|119
1721204630000|2024-07-17 08:23:50|||||||||85
1721204640000|2024-07-17 08:24:00|||||||||47
1721204650000|2024-07-17 08:24:10|4903.35|4901.85|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|1049
1721204660000|2024-07-17 08:24:20|||||||||47
1721204670000|2024-07-17 08:24:30|||||||||149
1721204680000|2024-07-17 08:24:40|||||||||122
1721204690000|2024-07-17 08:24:50|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|108
1721204700000|2024-07-17 08:25:00|||||||||5
1721204710000|2024-07-17 08:25:10|||||||||336
1721204720000|2024-07-17 08:25:20|||||||||246
1721204730000|2024-07-17 08:25:30|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|161
1721204740000|2024-07-17 08:25:40|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|89
1721204750000|2024-07-17 08:25:50|||||||||32
1721204760000|2024-07-17 08:26:00|4903.85|4902.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|127
1721204770000|2024-07-17 08:26:10|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|177
1721204780000|2024-07-17 08:26:20|||||||||156
1721204790000|2024-07-17 08:26:30|4903.85|4902.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|159
1721204800000|2024-07-17 08:26:40|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|27
1721204810000|2024-07-17 08:26:50|4904.35|4902.85|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|314
1721204820000|2024-07-17 08:27:00|||||||||16
1721204830000|2024-07-17 08:27:10|||||||||30
1721204840000|2024-07-17 08:27:20|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|725
1721204850000|2024-07-17 08:27:30|4907.85|4906.35|4905.85|4904.35|4907.85|4906.35|4905.85|4904.35|373
1721204860000|2024-07-17 08:27:40|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|468
1721204870000|2024-07-17 08:27:50|||||||||198
1721204880000|2024-07-17 08:28:00|||||||||155
1721204890000|2024-07-17 08:28:10|||||||||44
1721204900000|2024-07-17 08:28:20|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|217
1721204910000|2024-07-17 08:28:30|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|215
1721204920000|2024-07-17 08:28:40|||||||||60
1721204930000|2024-07-17 08:28:50|4904.85|4903.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|184
1721204940000|2024-07-17 08:29:00|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|201
1721204950000|2024-07-17 08:29:10|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|160
1721204960000|2024-07-17 08:29:20|||||||||101
1721204970000|2024-07-17 08:29:30|||||||||60
1721204980000|2024-07-17 08:29:40|||||||||46
1721204990000|2024-07-17 08:29:50|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|102
1721205000000|2024-07-17 08:30:00|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|65
1721205010000|2024-07-17 08:30:10|4903.85|4902.35|4901.85|4900.35|4903.85|4902.35|4901.85|4900.35|1510
1721205020000|2024-07-17 08:30:20|||||||||68
1721205030000|2024-07-17 08:30:30|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|111
1721205040000|2024-07-17 08:30:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|153
1721205050000|2024-07-17 08:30:50|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|225
1721205060000|2024-07-17 08:31:00|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|159
1721205070000|2024-07-17 08:31:10|4901.85|4900.35|4901.85|4900.35|4902.35|4900.85|4901.85|4900.35|257
1721205080000|2024-07-17 08:31:20|||||||||40
1721205090000|2024-07-17 08:31:30|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|31
1721205100000|2024-07-17 08:31:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|167
1721205110000|2024-07-17 08:31:50|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|139
1721205120000|2024-07-17 08:32:00|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|66
1721205130000|2024-07-17 08:32:10|4903.85|4902.35|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|107
1721205140000|2024-07-17 08:32:20|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|130
1721205150000|2024-07-17 08:32:30|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|54
1721205160000|2024-07-17 08:32:40|||||||||45
1721205170000|2024-07-17 08:32:50|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|281
1721205180000|2024-07-17 08:33:00|||||||||94
1721205190000|2024-07-17 08:33:10|||||||||36
1721205200000|2024-07-17 08:33:20|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|97
1721205210000|2024-07-17 08:33:30|||||||||37
1721205220000|2024-07-17 08:33:40|||||||||644
1721205230000|2024-07-17 08:33:50|||||||||176
1721205240000|2024-07-17 08:34:00|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|159
1721205250000|2024-07-17 08:34:10|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|107
1721205260000|2024-07-17 08:34:20|||||||||32
1721205270000|2024-07-17 08:34:30|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|69
1721205280000|2024-07-17 08:34:40|4902.85|4901.35|4901.85|4900.35|4902.85|4901.35|4901.85|4900.35|330
1721205290000|2024-07-17 08:34:50|||||||||33
1721205300000|2024-07-17 08:35:00|||||||||115
1721205310000|2024-07-17 08:35:10|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|38
1721205320000|2024-07-17 08:35:20|||||||||32
1721205330000|2024-07-17 08:35:30|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|227
1721205340000|2024-07-17 08:35:40|||||||||4
1721205350000|2024-07-17 08:35:50|||||||||23
1721205360000|2024-07-17 08:36:00|||||||||63
1721205370000|2024-07-17 08:36:10|||||||||42
1721205380000|2024-07-17 08:36:20|||||||||71
1721205390000|2024-07-17 08:36:30|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|201
1721205400000|2024-07-17 08:36:40|||||||||202
1721205410000|2024-07-17 08:36:50|4902.85|4901.35|4901.85|4900.35|4902.85|4901.35|4901.85|4900.35|233
1721205420000|2024-07-17 08:37:00|||||||||63
1721205430000|2024-07-17 08:37:10|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|239
1721205440000|2024-07-17 08:37:20|||||||||22
1721205450000|2024-07-17 08:37:30|||||||||14
1721205460000|2024-07-17 08:37:40|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|180
1721205470000|2024-07-17 08:37:50|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|185
1721205480000|2024-07-17 08:38:00|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|223
1721205490000|2024-07-17 08:38:10|||||||||20
1721205500000|2024-07-17 08:38:20|||||||||140
1721205510000|2024-07-17 08:38:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|324
1721205520000|2024-07-17 08:38:40|||||||||16
1721205530000|2024-07-17 08:38:50|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|128
1721205540000|2024-07-17 08:39:00|||||||||20
1721205550000|2024-07-17 08:39:10|||||||||41
1721205560000|2024-07-17 08:39:20|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|102
1721205570000|2024-07-17 08:39:30|||||||||1
1721205580000|2024-07-17 08:39:40|||||||||6
1721205590000|2024-07-17 08:39:50|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|171
1721205600000|2024-07-17 08:40:00|||||||||12
1721205610000|2024-07-17 08:40:10|4903.35|4901.85|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|56
1721205620000|2024-07-17 08:40:20|||||||||6
1721205630000|2024-07-17 08:40:30|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|939
1721205640000|2024-07-17 08:40:40|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|106
1721205650000|2024-07-17 08:40:50|4902.85|4901.35|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|103
1721205660000|2024-07-17 08:41:00|4902.35|4900.85|4901.85|4900.35|4902.35|4900.85|4901.85|4900.35|62
1721205670000|2024-07-17 08:41:10|||||||||244
1721205680000|2024-07-17 08:41:20|4900.85|4899.35|4900.85|4899.35|4901.85|4900.35|4900.85|4899.35|251
1721205690000|2024-07-17 08:41:30|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|631
1721205700000|2024-07-17 08:41:40|4901.35|4899.85|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|91
1721205710000|2024-07-17 08:41:50|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|142
1721205720000|2024-07-17 08:42:00|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|215
1721205730000|2024-07-17 08:42:10|||||||||43
1721205740000|2024-07-17 08:42:20|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|198
1721205750000|2024-07-17 08:42:30|4899.85|4898.35|4900.85|4899.35|4900.85|4899.35|4899.85|4898.35|193
1721205760000|2024-07-17 08:42:40|||||||||8
1721205770000|2024-07-17 08:42:50|||||||||37
1721205780000|2024-07-17 08:43:00|||||||||49
1721205790000|2024-07-17 08:43:10|4899.85|4898.35|4899.85|4898.35|4900.85|4899.35|4899.85|4898.35|184
1721205800000|2024-07-17 08:43:20|||||||||10
1721205810000|2024-07-17 08:43:30|||||||||5
1721205820000|2024-07-17 08:43:40|4898.85|4897.35|4897.85|4896.35|4898.85|4897.35|4897.85|4896.35|1377
1721205830000|2024-07-17 08:43:50|4896.85|4895.35|4897.85|4896.35|4897.85|4896.35|4896.85|4895.35|308
1721205840000|2024-07-17 08:44:00|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|455
1721205850000|2024-07-17 08:44:10|||||||||182
1721205860000|2024-07-17 08:44:20|||||||||94
1721205870000|2024-07-17 08:44:30|||||||||245
1721205880000|2024-07-17 08:44:40|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|288
1721205890000|2024-07-17 08:44:50|||||||||33
1721205900000|2024-07-17 08:45:00|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|209
1721205910000|2024-07-17 08:45:10|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|173
1721205920000|2024-07-17 08:45:20|||||||||451
1721205930000|2024-07-17 08:45:30|||||||||9
1721205940000|2024-07-17 08:45:40|||||||||263
1721205950000|2024-07-17 08:45:50|||||||||3
1721205960000|2024-07-17 08:46:00|||||||||247
1721205970000|2024-07-17 08:46:10|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|568
1721205980000|2024-07-17 08:46:20|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|273
1721205990000|2024-07-17 08:46:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|525
1721206000000|2024-07-17 08:46:40|||||||||40
1721206010000|2024-07-17 08:46:50|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|505
1721206020000|2024-07-17 08:47:00|||||||||20
1721206030000|2024-07-17 08:47:10|||||||||123
1721206040000|2024-07-17 08:47:20|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|242
1721206050000|2024-07-17 08:47:30|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|1483
1721206060000|2024-07-17 08:47:40|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|345
1721206070000|2024-07-17 08:47:50|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|135
1721206080000|2024-07-17 08:48:00|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|261
1721206090000|2024-07-17 08:48:10|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|165
1721206100000|2024-07-17 08:48:20|||||||||42
1721206110000|2024-07-17 08:48:30|||||||||127
1721206120000|2024-07-17 08:48:40|||||||||13
1721206130000|2024-07-17 08:48:50|||||||||5
1721206140000|2024-07-17 08:49:00|||||||||1089
1721206150000|2024-07-17 08:49:10|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|572
1721206160000|2024-07-17 08:49:20|||||||||336
1721206170000|2024-07-17 08:49:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|274
1721206180000|2024-07-17 08:49:40|||||||||106
1721206190000|2024-07-17 08:49:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|362
1721206200000|2024-07-17 08:50:00|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|359
1721206210000|2024-07-17 08:50:10|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|322
1721206220000|2024-07-17 08:50:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|476
1721206230000|2024-07-17 08:50:30|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|90
1721206240000|2024-07-17 08:50:40|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|353
1721206250000|2024-07-17 08:50:50|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|451
1721206260000|2024-07-17 08:51:00|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|1147
1721206270000|2024-07-17 08:51:10|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|384
1721206280000|2024-07-17 08:51:20|||||||||76
1721206290000|2024-07-17 08:51:30|||||||||114
1721206300000|2024-07-17 08:51:40|4910.85|4909.35|4912.85|4911.35|4913.85|4912.35|4910.85|4909.35|1367
1721206310000|2024-07-17 08:51:50|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|473
1721206320000|2024-07-17 08:52:00|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|269
1721206330000|2024-07-17 08:52:10|4911.85|4910.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|430
1721206340000|2024-07-17 08:52:20|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|124
1721206350000|2024-07-17 08:52:30|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|222
1721206360000|2024-07-17 08:52:40|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|30
1721206370000|2024-07-17 08:52:50|||||||||75
1721206380000|2024-07-17 08:53:00|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|262
1721206390000|2024-07-17 08:53:10|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|136
1721206400000|2024-07-17 08:53:20|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|32
1721206410000|2024-07-17 08:53:30|||||||||33
1721206420000|2024-07-17 08:53:40|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|111
1721206430000|2024-07-17 08:53:50|||||||||18
1721206440000|2024-07-17 08:54:00|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|287
1721206450000|2024-07-17 08:54:10|||||||||88
1721206460000|2024-07-17 08:54:20|||||||||12
1721206470000|2024-07-17 08:54:30|||||||||19
1721206480000|2024-07-17 08:54:40|4915.85|4914.35|4915.85|4914.35|4916.85|4915.35|4915.85|4914.35|1198
1721206490000|2024-07-17 08:54:50|4916.85|4915.35|4914.85|4913.35|4916.85|4915.35|4914.85|4913.35|676
1721206500000|2024-07-17 08:55:00|4913.85|4912.35|4911.85|4910.35|4913.85|4912.35|4911.85|4910.35|529
1721206510000|2024-07-17 08:55:10|4912.35|4910.85|4912.85|4911.35|4912.85|4911.35|4912.35|4910.85|189
1721206520000|2024-07-17 08:55:20|||||||||18
1721206530000|2024-07-17 08:55:30|||||||||9
1721206540000|2024-07-17 08:55:40|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|152
1721206550000|2024-07-17 08:55:50|4910.85|4909.35|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|121
1721206560000|2024-07-17 08:56:00|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|202
1721206570000|2024-07-17 08:56:10|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|155
1721206580000|2024-07-17 08:56:20|4909.85|4908.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|75
1721206590000|2024-07-17 08:56:30|||||||||12
1721206600000|2024-07-17 08:56:40|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|33
1721206610000|2024-07-17 08:56:50|||||||||22
1721206620000|2024-07-17 08:57:00|||||||||17
1721206630000|2024-07-17 08:57:10|||||||||12
1721206640000|2024-07-17 08:57:20|||||||||8
1721206650000|2024-07-17 08:57:30|||||||||115
1721206660000|2024-07-17 08:57:40|||||||||63
1721206670000|2024-07-17 08:57:50|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|98
1721206680000|2024-07-17 08:58:00|||||||||287
1721206690000|2024-07-17 08:58:10|||||||||6
1721206700000|2024-07-17 08:58:20|||||||||3
1721206710000|2024-07-17 08:58:30|||||||||82
1721206720000|2024-07-17 08:58:40|4912.35|4910.85|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|63
1721206730000|2024-07-17 08:58:50|4912.85|4911.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|312
1721206740000|2024-07-17 08:59:00|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|29
1721206750000|2024-07-17 08:59:10|||||||||6
1721206760000|2024-07-17 08:59:20|||||||||6
1721206770000|2024-07-17 08:59:30|||||||||330
1721206780000|2024-07-17 08:59:40|||||||||7
1721206790000|2024-07-17 08:59:50|||||||||7
1721206800000|2024-07-17 09:00:00|4911.85|4910.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|156
1721206810000|2024-07-17 09:00:10|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|24
1721206820000|2024-07-17 09:00:20|||||||||2
1721206830000|2024-07-17 09:00:30|||||||||10
1721206840000|2024-07-17 09:00:40|4911.35|4909.85|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|225
1721206850000|2024-07-17 09:00:50|||||||||8
1721206860000|2024-07-17 09:01:00|||||||||2
1721206870000|2024-07-17 09:01:10|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|293
1721206880000|2024-07-17 09:01:20|||||||||109
1721206890000|2024-07-17 09:01:30|4909.85|4908.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|136
1721206900000|2024-07-17 09:01:40|4910.35|4908.85|4909.85|4908.35|4910.35|4908.85|4909.85|4908.35|150
1721206910000|2024-07-17 09:01:50|||||||||4
1721206920000|2024-07-17 09:02:00|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|199
1721206930000|2024-07-17 09:02:10|||||||||4
1721206940000|2024-07-17 09:02:20|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|254
1721206950000|2024-07-17 09:02:30|||||||||99
1721206960000|2024-07-17 09:02:40|||||||||18
1721206970000|2024-07-17 09:02:50|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|21
1721206980000|2024-07-17 09:03:00|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.35|4907.85|88
1721206990000|2024-07-17 09:03:10|4908.85|4907.35|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|13
1721207000000|2024-07-17 09:03:20|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|98
1721207010000|2024-07-17 09:03:30|4910.85|4909.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|115
1721207020000|2024-07-17 09:03:40|||||||||145
1721207030000|2024-07-17 09:03:50|||||||||348
1721207040000|2024-07-17 09:04:00|||||||||98
1721207050000|2024-07-17 09:04:10|4910.85|4909.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|123
1721207060000|2024-07-17 09:04:20|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|282
1721207070000|2024-07-17 09:04:30|||||||||150
1721207080000|2024-07-17 09:04:40|||||||||20
1721207090000|2024-07-17 09:04:50|4908.35|4906.85|4907.85|4906.35|4908.85|4907.35|4907.85|4906.35|240
1721207100000|2024-07-17 09:05:00|4906.85|4905.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|203
1721207110000|2024-07-17 09:05:10|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|70
1721207120000|2024-07-17 09:05:20|||||||||230
1721207130000|2024-07-17 09:05:30|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|175
1721207140000|2024-07-17 09:05:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|135
1721207150000|2024-07-17 09:05:50|4904.85|4903.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|164
1721207160000|2024-07-17 09:06:00|||||||||23
1721207170000|2024-07-17 09:06:10|||||||||260
1721207180000|2024-07-17 09:06:20|4905.35|4903.85|4904.85|4903.35|4905.35|4903.85|4904.85|4903.35|516
1721207190000|2024-07-17 09:06:30|||||||||482
1721207200000|2024-07-17 09:06:40|||||||||31
1721207210000|2024-07-17 09:06:50|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|92
1721207220000|2024-07-17 09:07:00|4903.85|4902.35|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|188
1721207230000|2024-07-17 09:07:10|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|727
1721207240000|2024-07-17 09:07:20|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|522
1721207250000|2024-07-17 09:07:30|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|133
1721207260000|2024-07-17 09:07:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|416
1721207270000|2024-07-17 09:07:50|||||||||44
1721207280000|2024-07-17 09:08:00|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|308
1721207290000|2024-07-17 09:08:10|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|109
1721207310000|2024-07-17 09:08:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|73
1721207320000|2024-07-17 09:08:40|||||||||302
1721207330000|2024-07-17 09:08:50|||||||||51
1721207340000|2024-07-17 09:09:00|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|325
1721207350000|2024-07-17 09:09:10|||||||||461
1721207360000|2024-07-17 09:09:20|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|92
1721207370000|2024-07-17 09:09:30|||||||||19
1721207380000|2024-07-17 09:09:40|||||||||388
1721207390000|2024-07-17 09:09:50|||||||||443
1721207400000|2024-07-17 09:10:00|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|599
1721207410000|2024-07-17 09:10:10|||||||||180
1721207430000|2024-07-17 09:10:30|||||||||33
1721207440000|2024-07-17 09:10:40|||||||||17
1721207450000|2024-07-17 09:10:50|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|116
1721207460000|2024-07-17 09:11:00|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|305
1721207470000|2024-07-17 09:11:10|||||||||183
1721207480000|2024-07-17 09:11:20|||||||||324
1721207490000|2024-07-17 09:11:30|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|221
1721207500000|2024-07-17 09:11:40|||||||||11
1721207520000|2024-07-17 09:12:00|||||||||101
1721207530000|2024-07-17 09:12:10|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|181
1721207540000|2024-07-17 09:12:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|72
1721207550000|2024-07-17 09:12:30|||||||||20
1721207560000|2024-07-17 09:12:40|||||||||293
1721207570000|2024-07-17 09:12:50|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|156
1721207580000|2024-07-17 09:13:00|||||||||39
1721207590000|2024-07-17 09:13:10|4904.85|4903.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|428
1721207600000|2024-07-17 09:13:20|||||||||31
1721207610000|2024-07-17 09:13:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|396
1721207620000|2024-07-17 09:13:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|705
1721207630000|2024-07-17 09:13:50|||||||||28
1721207640000|2024-07-17 09:14:00|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|69
1721207650000|2024-07-17 09:14:10|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|138
1721207660000|2024-07-17 09:14:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|943
1721207670000|2024-07-17 09:14:30|||||||||18
1721207680000|2024-07-17 09:14:40|||||||||19
1721207690000|2024-07-17 09:14:50|||||||||7
1721207700000|2024-07-17 09:15:00|||||||||100
1721207710000|2024-07-17 09:15:10|||||||||19
1721207720000|2024-07-17 09:15:20|||||||||28
1721207730000|2024-07-17 09:15:30|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|728
1721207740000|2024-07-17 09:15:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|351
1721207750000|2024-07-17 09:15:50|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|100
1721207760000|2024-07-17 09:16:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|139
1721207770000|2024-07-17 09:16:10|4906.85|4905.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|156
1721207780000|2024-07-17 09:16:20|||||||||11
1721207790000|2024-07-17 09:16:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|78
1721207800000|2024-07-17 09:16:40|||||||||54
1721207810000|2024-07-17 09:16:50|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|133
1721207820000|2024-07-17 09:17:00|||||||||23
1721207830000|2024-07-17 09:17:10|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|524
1721207840000|2024-07-17 09:17:20|||||||||11
1721207850000|2024-07-17 09:17:30|||||||||16
1721207860000|2024-07-17 09:17:40|4906.85|4905.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|611
1721207870000|2024-07-17 09:17:50|||||||||8
1721207880000|2024-07-17 09:18:00|||||||||101
1721207890000|2024-07-17 09:18:10|||||||||25
1721207900000|2024-07-17 09:18:20|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|306
1721207910000|2024-07-17 09:18:30|||||||||12
1721207920000|2024-07-17 09:18:40|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|313
1721207930000|2024-07-17 09:18:50|||||||||32
1721207940000|2024-07-17 09:19:00|||||||||433
1721207950000|2024-07-17 09:19:10|4908.85|4907.35|4909.85|4908.35|4909.85|4908.35|4908.85|4907.35|475
1721207960000|2024-07-17 09:19:20|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|330
1721207970000|2024-07-17 09:19:30|||||||||19
1721207980000|2024-07-17 09:19:40|||||||||18
1721207990000|2024-07-17 09:19:50|||||||||2
1721208000000|2024-07-17 09:20:00|||||||||29
1721208010000|2024-07-17 09:20:10|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|258
1721208020000|2024-07-17 09:20:20|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|468
1721208030000|2024-07-17 09:20:30|||||||||61
1721208040000|2024-07-17 09:20:40|||||||||20
1721208050000|2024-07-17 09:20:50|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|972
1721208060000|2024-07-17 09:21:00|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|512
1721208070000|2024-07-17 09:21:10|||||||||23
1721208080000|2024-07-17 09:21:20|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|90
1721208090000|2024-07-17 09:21:30|||||||||25
1721208100000|2024-07-17 09:21:40|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|192
1721208110000|2024-07-17 09:21:50|||||||||2
1721208120000|2024-07-17 09:22:00|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|32
1721208130000|2024-07-17 09:22:10|||||||||24
1721208140000|2024-07-17 09:22:20|||||||||11
1721208150000|2024-07-17 09:22:30|||||||||20
1721208160000|2024-07-17 09:22:40|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|204
1721208170000|2024-07-17 09:22:50|||||||||10
1721208180000|2024-07-17 09:23:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|98
1721208190000|2024-07-17 09:23:10|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|517
1721208200000|2024-07-17 09:23:20|||||||||4
1721208210000|2024-07-17 09:23:30|||||||||21
1721208220000|2024-07-17 09:23:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|55
1721208230000|2024-07-17 09:23:50|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|316
1721208240000|2024-07-17 09:24:00|||||||||20
1721208250000|2024-07-17 09:24:10|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|456
1721208260000|2024-07-17 09:24:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|51
1721208270000|2024-07-17 09:24:30|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|56
1721208280000|2024-07-17 09:24:40|||||||||104
1721208290000|2024-07-17 09:24:50|||||||||1
1721208300000|2024-07-17 09:25:00|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|199
1721208310000|2024-07-17 09:25:10|||||||||98
1721208320000|2024-07-17 09:25:20|||||||||41
1721208330000|2024-07-17 09:25:30|||||||||16
1721208340000|2024-07-17 09:25:40|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|143
1721208350000|2024-07-17 09:25:50|||||||||2
1721208360000|2024-07-17 09:26:00|||||||||135
1721208370000|2024-07-17 09:26:10|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|187
1721208380000|2024-07-17 09:26:20|||||||||1
1721208390000|2024-07-17 09:26:30|||||||||173
1721208400000|2024-07-17 09:26:40|||||||||68
1721208410000|2024-07-17 09:26:50|4906.85|4905.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|1301
1721208420000|2024-07-17 09:27:00|||||||||22
1721208430000|2024-07-17 09:27:10|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|188
1721208440000|2024-07-17 09:27:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|12
1721208450000|2024-07-17 09:27:30|||||||||19
1721208460000|2024-07-17 09:27:40|||||||||19
1721208470000|2024-07-17 09:27:50|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|586
1721208480000|2024-07-17 09:28:00|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|79
1721208490000|2024-07-17 09:28:10|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|313
1721208500000|2024-07-17 09:28:20|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|5
1721208510000|2024-07-17 09:28:30|||||||||12
1721208520000|2024-07-17 09:28:40|4904.35|4902.85|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|105
1721208530000|2024-07-17 09:28:50|||||||||12
1721208540000|2024-07-17 09:29:00|||||||||33
1721208550000|2024-07-17 09:29:10|||||||||198
1721208560000|2024-07-17 09:29:20|||||||||4
1721208570000|2024-07-17 09:29:30|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|116
1721208580000|2024-07-17 09:29:40|4901.85|4900.35|4901.85|4900.35|4902.85|4901.35|4901.85|4900.35|150
1721208590000|2024-07-17 09:29:50|4902.35|4900.85|4901.85|4900.35|4902.85|4901.35|4901.85|4900.35|131
1721208600000|2024-07-17 09:30:00|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|75
1721208610000|2024-07-17 09:30:10|||||||||48
1721208620000|2024-07-17 09:30:20|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|163
1721208630000|2024-07-17 09:30:30|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|350
1721208640000|2024-07-17 09:30:40|||||||||11
1721208650000|2024-07-17 09:30:50|||||||||4
1721208660000|2024-07-17 09:31:00|||||||||362
1721208670000|2024-07-17 09:31:10|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|110
1721208680000|2024-07-17 09:31:20|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|150
1721208690000|2024-07-17 09:31:30|||||||||44
1721208700000|2024-07-17 09:31:40|||||||||183
1721208710000|2024-07-17 09:31:50|||||||||122
1721208720000|2024-07-17 09:32:00|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|56
1721208730000|2024-07-17 09:32:10|||||||||24
1721208740000|2024-07-17 09:32:20|||||||||1
1721208750000|2024-07-17 09:32:30|||||||||25
1721208760000|2024-07-17 09:32:40|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|122
1721208770000|2024-07-17 09:32:50|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|1098
1721208780000|2024-07-17 09:33:00|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|148
1721208790000|2024-07-17 09:33:10|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|307
1721208800000|2024-07-17 09:33:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|81
1721208810000|2024-07-17 09:33:30|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|52
1721208820000|2024-07-17 09:33:40|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|124
1721208840000|2024-07-17 09:34:00|||||||||111
1721208850000|2024-07-17 09:34:10|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|65
1721208860000|2024-07-17 09:34:20|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|202
1721208870000|2024-07-17 09:34:30|||||||||18
1721208880000|2024-07-17 09:34:40|||||||||78
1721208890000|2024-07-17 09:34:50|||||||||153
1721208900000|2024-07-17 09:35:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|52
1721208910000|2024-07-17 09:35:10|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|55
1721208920000|2024-07-17 09:35:20|||||||||12
1721208930000|2024-07-17 09:35:30|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|178
1721208940000|2024-07-17 09:35:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|316
1721208950000|2024-07-17 09:35:50|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|222
1721208960000|2024-07-17 09:36:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|72
1721208970000|2024-07-17 09:36:10|||||||||9
1721208980000|2024-07-17 09:36:20|||||||||1
1721208990000|2024-07-17 09:36:30|||||||||4
1721209000000|2024-07-17 09:36:40|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|81
1721209010000|2024-07-17 09:36:50|||||||||69
1721209020000|2024-07-17 09:37:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|37
1721209030000|2024-07-17 09:37:10|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|197
1721209040000|2024-07-17 09:37:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|222
1721209050000|2024-07-17 09:37:30|||||||||73
1721209060000|2024-07-17 09:37:40|||||||||228
1721209070000|2024-07-17 09:37:50|||||||||32
1721209080000|2024-07-17 09:38:00|||||||||12
1721209090000|2024-07-17 09:38:10|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|169
1721209100000|2024-07-17 09:38:20|4905.85|4904.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|389
1721209110000|2024-07-17 09:38:30|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|111
1721209120000|2024-07-17 09:38:40|||||||||3
1721209130000|2024-07-17 09:38:50|||||||||204
1721209140000|2024-07-17 09:39:00|||||||||3
1721209150000|2024-07-17 09:39:10|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|130
1721209160000|2024-07-17 09:39:20|||||||||6
1721209170000|2024-07-17 09:39:30|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|112
1721209180000|2024-07-17 09:39:40|||||||||467
1721209190000|2024-07-17 09:39:50|||||||||3
1721209200000|2024-07-17 09:40:00|4904.85|4903.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|121
1721209210000|2024-07-17 09:40:10|||||||||7
1721209220000|2024-07-17 09:40:20|||||||||5
1721209230000|2024-07-17 09:40:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|479
1721209240000|2024-07-17 09:40:40|||||||||2
1721209250000|2024-07-17 09:40:50|||||||||35
1721209260000|2024-07-17 09:41:00|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|106
1721209270000|2024-07-17 09:41:10|||||||||50
1721209280000|2024-07-17 09:41:20|||||||||245
1721209290000|2024-07-17 09:41:30|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|59
1721209300000|2024-07-17 09:41:40|||||||||139
1721209310000|2024-07-17 09:41:50|||||||||313
1721209320000|2024-07-17 09:42:00|||||||||3
1721209330000|2024-07-17 09:42:10|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|525
1721209340000|2024-07-17 09:42:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|101
1721209350000|2024-07-17 09:42:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|97
1721209360000|2024-07-17 09:42:40|||||||||30
1721209370000|2024-07-17 09:42:50|||||||||6
1721209380000|2024-07-17 09:43:00|||||||||199
1721209390000|2024-07-17 09:43:10|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|535
1721209400000|2024-07-17 09:43:20|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|214
1721209410000|2024-07-17 09:43:30|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|662
1721209420000|2024-07-17 09:43:40|||||||||4
1721209430000|2024-07-17 09:43:50|||||||||2
1721209440000|2024-07-17 09:44:00|||||||||2
1721209450000|2024-07-17 09:44:10|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|173
1721209460000|2024-07-17 09:44:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|191
1721209470000|2024-07-17 09:44:30|||||||||1080
1721209480000|2024-07-17 09:44:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|156
1721209490000|2024-07-17 09:44:50|||||||||6
1721209500000|2024-07-17 09:45:00|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|104
1721209510000|2024-07-17 09:45:10|4905.85|4904.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|442
1721209520000|2024-07-17 09:45:20|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|260
1721209530000|2024-07-17 09:45:30|||||||||6
1721209540000|2024-07-17 09:45:40|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|276
1721209550000|2024-07-17 09:45:50|||||||||467
1721209560000|2024-07-17 09:46:00|||||||||1
1721209570000|2024-07-17 09:46:10|||||||||1
1721209580000|2024-07-17 09:46:20|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|832
1721209590000|2024-07-17 09:46:30|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|1217
1721209600000|2024-07-17 09:46:40|||||||||149
1721209610000|2024-07-17 09:46:50|4908.85|4907.35|4909.85|4908.35|4909.85|4908.35|4908.85|4907.35|149
1721209620000|2024-07-17 09:47:00|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|55
1721209630000|2024-07-17 09:47:10|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|119
1721209640000|2024-07-17 09:47:20|||||||||229
1721209650000|2024-07-17 09:47:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|801
1721209660000|2024-07-17 09:47:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|27
1721209670000|2024-07-17 09:47:50|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|23
1721209680000|2024-07-17 09:48:00|||||||||7
1721209690000|2024-07-17 09:48:10|||||||||537
1721209700000|2024-07-17 09:48:20|4903.85|4902.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|146
1721209710000|2024-07-17 09:48:30|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|25
1721209720000|2024-07-17 09:48:40|||||||||2
1721209730000|2024-07-17 09:48:50|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|277
1721209740000|2024-07-17 09:49:00|||||||||200
1721209750000|2024-07-17 09:49:10|||||||||79
1721209760000|2024-07-17 09:49:20|||||||||556
1721209770000|2024-07-17 09:49:30|||||||||27
1721209780000|2024-07-17 09:49:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|94
1721209790000|2024-07-17 09:49:50|||||||||183
1721209800000|2024-07-17 09:50:00|||||||||32
1721209810000|2024-07-17 09:50:10|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|57
1721209820000|2024-07-17 09:50:20|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|237
1721209830000|2024-07-17 09:50:30|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|136
1721209840000|2024-07-17 09:50:40|||||||||12
1721209850000|2024-07-17 09:50:50|4905.35|4903.85|4904.85|4903.35|4905.35|4903.85|4904.85|4903.35|108
1721209860000|2024-07-17 09:51:00|||||||||657
1721209870000|2024-07-17 09:51:10|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|68
1721209880000|2024-07-17 09:51:20|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|163
1721209900000|2024-07-17 09:51:40|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|448
1721209910000|2024-07-17 09:51:50|||||||||9
1721209920000|2024-07-17 09:52:00|4902.35|4900.85|4901.85|4900.35|4902.85|4901.35|4901.85|4900.35|80
1721209930000|2024-07-17 09:52:10|||||||||3
1721209940000|2024-07-17 09:52:20|||||||||54
1721209950000|2024-07-17 09:52:30|||||||||68
1721209960000|2024-07-17 09:52:40|||||||||6
1721209970000|2024-07-17 09:52:50|||||||||30
1721209980000|2024-07-17 09:53:00|4900.85|4899.35|4900.85|4899.35|4901.85|4900.35|4900.85|4899.35|189
1721209990000|2024-07-17 09:53:10|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|61
1721210000000|2024-07-17 09:53:20|||||||||42
1721210010000|2024-07-17 09:53:30|||||||||2
1721210020000|2024-07-17 09:53:40|||||||||43
1721210030000|2024-07-17 09:53:50|||||||||13
1721210040000|2024-07-17 09:54:00|||||||||11
1721210050000|2024-07-17 09:54:10|||||||||45
1721210060000|2024-07-17 09:54:20|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|75
1721210070000|2024-07-17 09:54:30|||||||||56
1721210080000|2024-07-17 09:54:40|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|152
1721210090000|2024-07-17 09:54:50|||||||||5
1721210100000|2024-07-17 09:55:00|||||||||16
1721210110000|2024-07-17 09:55:10|4901.35|4899.85|4901.35|4899.85|4901.85|4900.35|4901.35|4899.85|161
1721210120000|2024-07-17 09:55:20|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|101
1721210130000|2024-07-17 09:55:30|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|76
1721210140000|2024-07-17 09:55:40|||||||||2
1721210150000|2024-07-17 09:55:50|||||||||4
1721210160000|2024-07-17 09:56:00|4902.85|4901.35|4900.85|4899.35|4902.85|4901.35|4900.85|4899.35|248
1721210170000|2024-07-17 09:56:10|||||||||13
1721210180000|2024-07-17 09:56:20|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|200
1721210190000|2024-07-17 09:56:30|||||||||39
1721210200000|2024-07-17 09:56:40|||||||||1
1721210210000|2024-07-17 09:56:50|||||||||165
1721210220000|2024-07-17 09:57:00|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|179
1721210230000|2024-07-17 09:57:10|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|328
1721210240000|2024-07-17 09:57:20|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|247
1721210250000|2024-07-17 09:57:30|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|127
1721210260000|2024-07-17 09:57:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|185
1721210270000|2024-07-17 09:57:50|||||||||123
1721210280000|2024-07-17 09:58:00|||||||||40
1721210290000|2024-07-17 09:58:10|||||||||222
1721210300000|2024-07-17 09:58:20|||||||||11
1721210310000|2024-07-17 09:58:30|||||||||6
1721210320000|2024-07-17 09:58:40|||||||||35
1721210330000|2024-07-17 09:58:50|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|393
1721210340000|2024-07-17 09:59:00|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|91
1721210350000|2024-07-17 09:59:10|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|98
1721210360000|2024-07-17 09:59:20|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|139
1721210370000|2024-07-17 09:59:30|4904.35|4902.85|4903.85|4902.35|4904.35|4902.85|4903.85|4902.35|45
1721210380000|2024-07-17 09:59:40|||||||||6
1721210390000|2024-07-17 09:59:50|||||||||15
1721210400000|2024-07-17 10:00:00|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|456
1721210410000|2024-07-17 10:00:10|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|92
1721210420000|2024-07-17 10:00:20|||||||||41
1721210430000|2024-07-17 10:00:30|4903.85|4902.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|61
1721210440000|2024-07-17 10:00:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|242
1721210450000|2024-07-17 10:00:50|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|654
1721210460000|2024-07-17 10:01:00|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|698
1721210470000|2024-07-17 10:01:10|||||||||9
1721210480000|2024-07-17 10:01:20|||||||||21
1721210490000|2024-07-17 10:01:30|||||||||211
1721210500000|2024-07-17 10:01:40|||||||||12
1721210510000|2024-07-17 10:01:50|||||||||2
1721210520000|2024-07-17 10:02:00|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|18
1721210530000|2024-07-17 10:02:10|||||||||2
1721210540000|2024-07-17 10:02:20|||||||||21
1721210550000|2024-07-17 10:02:30|||||||||1
1721210560000|2024-07-17 10:02:40|||||||||16
1721210570000|2024-07-17 10:02:50|||||||||3
1721210580000|2024-07-17 10:03:00|||||||||3
1721210590000|2024-07-17 10:03:10|||||||||5
1721210600000|2024-07-17 10:03:20|||||||||14
1721210610000|2024-07-17 10:03:30|||||||||4
1721210620000|2024-07-17 10:03:40|||||||||14
1721210630000|2024-07-17 10:03:50|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|331
1721210640000|2024-07-17 10:04:00|||||||||27
1721210650000|2024-07-17 10:04:10|||||||||8
1721210660000|2024-07-17 10:04:20|||||||||1
1721210670000|2024-07-17 10:04:30|||||||||9
1721210680000|2024-07-17 10:04:40|||||||||10
1721210690000|2024-07-17 10:04:50|||||||||146
1721210700000|2024-07-17 10:05:00|||||||||15
1721210710000|2024-07-17 10:05:10|||||||||90
1721210720000|2024-07-17 10:05:20|||||||||14
1721210730000|2024-07-17 10:05:30|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|44
1721210740000|2024-07-17 10:05:40|||||||||2
1721210750000|2024-07-17 10:05:50|||||||||1
1721210760000|2024-07-17 10:06:00|||||||||40
1721210770000|2024-07-17 10:06:10|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|110
1721210780000|2024-07-17 10:06:20|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|55
1721210790000|2024-07-17 10:06:30|||||||||48
1721210800000|2024-07-17 10:06:40|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|44
1721210820000|2024-07-17 10:07:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|110
1721210830000|2024-07-17 10:07:10|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|72
1721210840000|2024-07-17 10:07:20|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|258
1721210850000|2024-07-17 10:07:30|||||||||4
1721210860000|2024-07-17 10:07:40|||||||||56
1721210870000|2024-07-17 10:07:50|||||||||5
1721210880000|2024-07-17 10:08:00|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|100
1721210890000|2024-07-17 10:08:10|||||||||8
1721210900000|2024-07-17 10:08:20|||||||||19
1721210910000|2024-07-17 10:08:30|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|129
1721210920000|2024-07-17 10:08:40|||||||||35
1721210930000|2024-07-17 10:08:50|||||||||81
1721210940000|2024-07-17 10:09:00|||||||||86
1721210950000|2024-07-17 10:09:10|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|1230
1721210960000|2024-07-17 10:09:20|4909.85|4908.35|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|81
1721210970000|2024-07-17 10:09:30|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|57
1721210980000|2024-07-17 10:09:40|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|15
1721210990000|2024-07-17 10:09:50|||||||||268
1721211000000|2024-07-17 10:10:00|||||||||51
1721211010000|2024-07-17 10:10:10|||||||||48
1721211020000|2024-07-17 10:10:20|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|64
1721211030000|2024-07-17 10:10:30|||||||||1
1721211040000|2024-07-17 10:10:40|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|123
1721211050000|2024-07-17 10:10:50|||||||||1
1721211060000|2024-07-17 10:11:00|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|154
1721211070000|2024-07-17 10:11:10|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|222
1721211080000|2024-07-17 10:11:20|||||||||8
1721211090000|2024-07-17 10:11:30|4908.85|4907.35|4907.85|4906.35|4908.85|4907.35|4907.85|4906.35|39
1721211100000|2024-07-17 10:11:40|||||||||7
1721211110000|2024-07-17 10:11:50|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|38
1721211120000|2024-07-17 10:12:00|||||||||7
1721211130000|2024-07-17 10:12:10|||||||||51
1721211140000|2024-07-17 10:12:20|4907.85|4906.35|4907.85|4906.35|4908.85|4907.35|4907.85|4906.35|33
1721211150000|2024-07-17 10:12:30|4908.85|4907.35|4908.35|4906.85|4908.85|4907.35|4907.85|4906.35|71
1721211160000|2024-07-17 10:12:40|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|5
1721211170000|2024-07-17 10:12:50|||||||||53
1721211180000|2024-07-17 10:13:00|||||||||1
1721211190000|2024-07-17 10:13:10|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|104
1721211200000|2024-07-17 10:13:20|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|21
1721211210000|2024-07-17 10:13:30|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|95
1721211220000|2024-07-17 10:13:40|||||||||477
1721211230000|2024-07-17 10:13:50|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|72
1721211240000|2024-07-17 10:14:00|||||||||152
1721211250000|2024-07-17 10:14:10|||||||||307
1721211260000|2024-07-17 10:14:20|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|31
1721211270000|2024-07-17 10:14:30|||||||||1
1721211280000|2024-07-17 10:14:40|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|271
1721211290000|2024-07-17 10:14:50|4907.35|4905.85|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|210
1721211300000|2024-07-17 10:15:00|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|176
1721211310000|2024-07-17 10:15:10|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|1557
1721211320000|2024-07-17 10:15:20|||||||||10
1721211330000|2024-07-17 10:15:30|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|146
1721211340000|2024-07-17 10:15:40|||||||||1
1721211360000|2024-07-17 10:16:00|||||||||2
1721211370000|2024-07-17 10:16:10|||||||||217
1721211380000|2024-07-17 10:16:20|||||||||95
1721211390000|2024-07-17 10:16:30|||||||||4
1721211400000|2024-07-17 10:16:40|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|217
1721211410000|2024-07-17 10:16:50|||||||||1
1721211420000|2024-07-17 10:17:00|||||||||8
1721211430000|2024-07-17 10:17:10|||||||||2
1721211440000|2024-07-17 10:17:20|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|35
1721211450000|2024-07-17 10:17:30|||||||||88
1721211460000|2024-07-17 10:17:40|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|31
1721211470000|2024-07-17 10:17:50|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|197
1721211480000|2024-07-17 10:18:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|68
1721211490000|2024-07-17 10:18:10|||||||||2
1721211500000|2024-07-17 10:18:20|||||||||49
1721211510000|2024-07-17 10:18:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|153
1721211520000|2024-07-17 10:18:40|||||||||60
1721211530000|2024-07-17 10:18:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|197
1721211540000|2024-07-17 10:19:00|4906.85|4905.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|65
1721211550000|2024-07-17 10:19:10|||||||||6
1721211560000|2024-07-17 10:19:20|||||||||6
1721211570000|2024-07-17 10:19:30|||||||||15
1721211580000|2024-07-17 10:19:40|||||||||6
1721211590000|2024-07-17 10:19:50|||||||||9
1721211600000|2024-07-17 10:20:00|||||||||170
1721211610000|2024-07-17 10:20:10|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|121
1721211630000|2024-07-17 10:20:30|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|38
1721211640000|2024-07-17 10:20:40|||||||||3
1721211650000|2024-07-17 10:20:50|4908.35|4906.85|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|471
1721211660000|2024-07-17 10:21:00|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|114
1721211670000|2024-07-17 10:21:10|||||||||1
1721211680000|2024-07-17 10:21:20|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|38
1721211690000|2024-07-17 10:21:30|||||||||574
1721211700000|2024-07-17 10:21:40|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|158
1721211710000|2024-07-17 10:21:50|||||||||18
1721211720000|2024-07-17 10:22:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|23
1721211730000|2024-07-17 10:22:10|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|69
1721211740000|2024-07-17 10:22:20|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|50
1721211750000|2024-07-17 10:22:30|4906.85|4905.35|4906.35|4904.85|4906.85|4905.35|4906.35|4904.85|24
1721211760000|2024-07-17 10:22:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|30
1721211770000|2024-07-17 10:22:50|||||||||20
1721211780000|2024-07-17 10:23:00|||||||||11
1721211790000|2024-07-17 10:23:10|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|52
1721211800000|2024-07-17 10:23:20|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|103
1721211810000|2024-07-17 10:23:30|||||||||16
1721211820000|2024-07-17 10:23:40|||||||||2
1721211830000|2024-07-17 10:23:50|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|80
1721211840000|2024-07-17 10:24:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|104
1721211850000|2024-07-17 10:24:10|||||||||2
1721211860000|2024-07-17 10:24:20|4904.85|4903.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|362
1721211870000|2024-07-17 10:24:30|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|76
1721211880000|2024-07-17 10:24:40|||||||||1
1721211890000|2024-07-17 10:24:50|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|100
1721211900000|2024-07-17 10:25:00|||||||||19
1721211910000|2024-07-17 10:25:10|||||||||1
1721211920000|2024-07-17 10:25:20|||||||||5
1721211930000|2024-07-17 10:25:30|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|64
1721211940000|2024-07-17 10:25:40|||||||||5
1721211950000|2024-07-17 10:25:50|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|182
1721211960000|2024-07-17 10:26:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|95
1721211970000|2024-07-17 10:26:10|||||||||22
1721211980000|2024-07-17 10:26:20|||||||||15
1721211990000|2024-07-17 10:26:30|||||||||110
1721212000000|2024-07-17 10:26:40|||||||||21
1721212010000|2024-07-17 10:26:50|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|47
1721212020000|2024-07-17 10:27:00|||||||||2523
1721212030000|2024-07-17 10:27:10|||||||||264
1721212040000|2024-07-17 10:27:20|4907.85|4906.35|4907.85|4906.35|4908.85|4907.35|4907.85|4906.35|172
1721212050000|2024-07-17 10:27:30|||||||||3
1721212060000|2024-07-17 10:27:40|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|60
1721212070000|2024-07-17 10:27:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|62
1721212080000|2024-07-17 10:28:00|||||||||2
1721212090000|2024-07-17 10:28:10|||||||||2
1721212100000|2024-07-17 10:28:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|37
1721212110000|2024-07-17 10:28:30|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|43
1721212120000|2024-07-17 10:28:40|||||||||19
1721212130000|2024-07-17 10:28:50|||||||||2
1721212140000|2024-07-17 10:29:00|||||||||4
1721212150000|2024-07-17 10:29:10|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|129
1721212160000|2024-07-17 10:29:20|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|26
1721212170000|2024-07-17 10:29:30|||||||||4
1721212180000|2024-07-17 10:29:40|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|105
1721212190000|2024-07-17 10:29:50|||||||||134
1721212200000|2024-07-17 10:30:00|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|212
1721212210000|2024-07-17 10:30:10|||||||||29
1721212220000|2024-07-17 10:30:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|16
1721212230000|2024-07-17 10:30:30|||||||||4
1721212240000|2024-07-17 10:30:40|||||||||1
1721212250000|2024-07-17 10:30:50|||||||||2
1721212260000|2024-07-17 10:31:00|||||||||11
1721212270000|2024-07-17 10:31:10|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|297
1721212280000|2024-07-17 10:31:20|||||||||15
1721212290000|2024-07-17 10:31:30|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|110
1721212300000|2024-07-17 10:31:40|||||||||2
1721212310000|2024-07-17 10:31:50|4904.85|4903.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|618
1721212320000|2024-07-17 10:32:00|||||||||3
1721212330000|2024-07-17 10:32:10|4904.35|4902.85|4904.85|4903.35|4904.85|4903.35|4904.35|4902.85|92
1721212340000|2024-07-17 10:32:20|4904.35|4902.85|4903.85|4902.35|4904.35|4902.85|4903.85|4902.35|3
1721212350000|2024-07-17 10:32:30|||||||||7
1721212360000|2024-07-17 10:32:40|||||||||3
1721212380000|2024-07-17 10:33:00|||||||||2
1721212390000|2024-07-17 10:33:10|4903.35|4901.85|4903.85|4902.35|4903.85|4902.35|4903.35|4901.85|167
1721212400000|2024-07-17 10:33:20|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|92
1721212410000|2024-07-17 10:33:30|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|31
1721212420000|2024-07-17 10:33:40|||||||||1
1721212430000|2024-07-17 10:33:50|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|179
1721212440000|2024-07-17 10:34:00|||||||||51
1721212450000|2024-07-17 10:34:10|||||||||2
1721212460000|2024-07-17 10:34:20|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|86
1721212470000|2024-07-17 10:34:30|||||||||84
1721212480000|2024-07-17 10:34:40|||||||||13
1721212490000|2024-07-17 10:34:50|||||||||51
1721212500000|2024-07-17 10:35:00|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|252
1721212510000|2024-07-17 10:35:10|||||||||2
1721212520000|2024-07-17 10:35:20|||||||||1
1721212530000|2024-07-17 10:35:30|||||||||108
1721212540000|2024-07-17 10:35:40|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.35|4902.85|72
1721212550000|2024-07-17 10:35:50|||||||||4
1721212560000|2024-07-17 10:36:00|||||||||1440
1721212570000|2024-07-17 10:36:10|||||||||722
1721212590000|2024-07-17 10:36:30|||||||||8
1721212600000|2024-07-17 10:36:40|||||||||26
1721212610000|2024-07-17 10:36:50|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|19
1721212620000|2024-07-17 10:37:00|4903.35|4901.85|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|106
1721212630000|2024-07-17 10:37:10|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|18
1721212650000|2024-07-17 10:37:30|||||||||8
1721212660000|2024-07-17 10:37:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|101
1721212670000|2024-07-17 10:37:50|||||||||12
1721212680000|2024-07-17 10:38:00|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|43
1721212690000|2024-07-17 10:38:10|||||||||23
1721212700000|2024-07-17 10:38:20|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|86
1721212710000|2024-07-17 10:38:30|||||||||9
1721212720000|2024-07-17 10:38:40|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|53
1721212730000|2024-07-17 10:38:50|||||||||100
1721212740000|2024-07-17 10:39:00|||||||||1
1721212750000|2024-07-17 10:39:10|||||||||45
1721212760000|2024-07-17 10:39:20|||||||||1
1721212770000|2024-07-17 10:39:30|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|150
1721212780000|2024-07-17 10:39:40|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|99
1721212790000|2024-07-17 10:39:50|4908.35|4906.85|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|98
1721212800000|2024-07-17 10:40:00|||||||||2
1721212810000|2024-07-17 10:40:10|||||||||1
1721212820000|2024-07-17 10:40:20|4909.35|4907.85|4908.85|4907.35|4909.35|4907.85|4908.85|4907.35|146
1721212830000|2024-07-17 10:40:30|||||||||81
1721212840000|2024-07-17 10:40:40|||||||||25
1721212850000|2024-07-17 10:40:50|||||||||8
1721212860000|2024-07-17 10:41:00|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|147
1721212870000|2024-07-17 10:41:10|||||||||3
1721212880000|2024-07-17 10:41:20|||||||||1
1721212890000|2024-07-17 10:41:30|||||||||27
1721212900000|2024-07-17 10:41:40|4909.35|4907.85|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|122
1721212910000|2024-07-17 10:41:50|||||||||57
1721212920000|2024-07-17 10:42:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|17
1721212930000|2024-07-17 10:42:10|||||||||2
1721212940000|2024-07-17 10:42:20|||||||||2
1721212950000|2024-07-17 10:42:30|||||||||51
1721212960000|2024-07-17 10:42:40|||||||||232
1721212970000|2024-07-17 10:42:50|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|90
1721212980000|2024-07-17 10:43:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|27
1721212990000|2024-07-17 10:43:10|||||||||2
1721213000000|2024-07-17 10:43:20|||||||||2
1721213010000|2024-07-17 10:43:30|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|47
1721213020000|2024-07-17 10:43:40|4909.85|4908.35|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|98
1721213030000|2024-07-17 10:43:50|||||||||1
1721213040000|2024-07-17 10:44:00|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|87
1721213050000|2024-07-17 10:44:10|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|111
1721213060000|2024-07-17 10:44:20|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|7
1721213070000|2024-07-17 10:44:30|||||||||107
1721213080000|2024-07-17 10:44:40|4908.85|4907.35|4907.85|4906.35|4908.85|4907.35|4907.85|4906.35|7
1721213090000|2024-07-17 10:44:50|||||||||1
1721213100000|2024-07-17 10:45:00|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|26
1721213110000|2024-07-17 10:45:10|4908.35|4906.85|4907.85|4906.35|4908.35|4906.85|4907.85|4906.35|23
1721213120000|2024-07-17 10:45:20|||||||||2
1721213130000|2024-07-17 10:45:30|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|29
1721213140000|2024-07-17 10:45:40|||||||||5
1721213160000|2024-07-17 10:46:00|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|203
1721213170000|2024-07-17 10:46:10|||||||||3
1721213180000|2024-07-17 10:46:20|||||||||12
1721213190000|2024-07-17 10:46:30|||||||||2
1721213200000|2024-07-17 10:46:40|||||||||4
1721213210000|2024-07-17 10:46:50|||||||||2
1721213220000|2024-07-17 10:47:00|||||||||1
1721213230000|2024-07-17 10:47:10|||||||||2
1721213240000|2024-07-17 10:47:20|||||||||244
1721213250000|2024-07-17 10:47:30|||||||||1
1721213260000|2024-07-17 10:47:40|||||||||6
1721213270000|2024-07-17 10:47:50|||||||||197
1721213280000|2024-07-17 10:48:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|24
1721213290000|2024-07-17 10:48:10|||||||||385
1721213300000|2024-07-17 10:48:20|||||||||3
1721213310000|2024-07-17 10:48:30|||||||||1
1721213320000|2024-07-17 10:48:40|||||||||4
1721213330000|2024-07-17 10:48:50|||||||||2
1721213340000|2024-07-17 10:49:00|||||||||6
1721213350000|2024-07-17 10:49:10|||||||||49
1721213360000|2024-07-17 10:49:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|47
1721213370000|2024-07-17 10:49:30|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|83
1721213380000|2024-07-17 10:49:40|||||||||7
1721213390000|2024-07-17 10:49:50|4904.85|4903.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|100
1721213400000|2024-07-17 10:50:00|4903.85|4902.35|4903.85|4902.35|4904.35|4902.85|4903.85|4902.35|73
1721213410000|2024-07-17 10:50:10|||||||||2
1721213420000|2024-07-17 10:50:20|||||||||2
1721213430000|2024-07-17 10:50:30|||||||||3
1721213440000|2024-07-17 10:50:40|||||||||7
1721213450000|2024-07-17 10:50:50|||||||||96
1721213460000|2024-07-17 10:51:00|||||||||2
1721213470000|2024-07-17 10:51:10|||||||||2
1721213480000|2024-07-17 10:51:20|4903.35|4901.85|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|117
1721213500000|2024-07-17 10:51:40|4904.35|4902.85|4904.85|4903.35|4904.85|4903.35|4904.35|4902.85|258
1721213510000|2024-07-17 10:51:50|||||||||2
1721213520000|2024-07-17 10:52:00|||||||||25
1721213530000|2024-07-17 10:52:10|||||||||3259
1721213540000|2024-07-17 10:52:20|||||||||3256
1721213550000|2024-07-17 10:52:30|||||||||20
1721213560000|2024-07-17 10:52:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|33
1721213570000|2024-07-17 10:52:50|||||||||2
1721213580000|2024-07-17 10:53:00|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|274
1721213590000|2024-07-17 10:53:10|||||||||1
1721213600000|2024-07-17 10:53:20|||||||||75
1721213610000|2024-07-17 10:53:30|||||||||1
1721213620000|2024-07-17 10:53:40|||||||||7
1721213630000|2024-07-17 10:53:50|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|65
1721213640000|2024-07-17 10:54:00|||||||||1
1721213650000|2024-07-17 10:54:10|||||||||44
1721213660000|2024-07-17 10:54:20|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|773
1721213670000|2024-07-17 10:54:30|||||||||11
1721213680000|2024-07-17 10:54:40|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|403
1721213690000|2024-07-17 10:54:50|||||||||1
1721213700000|2024-07-17 10:55:00|4902.35|4900.85|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|209
1721213710000|2024-07-17 10:55:10|||||||||14
1721213720000|2024-07-17 10:55:20|4903.85|4902.35|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|176
1721213730000|2024-07-17 10:55:30|||||||||1
1721213740000|2024-07-17 10:55:40|||||||||390
1721213750000|2024-07-17 10:55:50|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|47
1721213780000|2024-07-17 10:56:20|||||||||55
1721213790000|2024-07-17 10:56:30|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|172
1721213800000|2024-07-17 10:56:40|4903.85|4902.35|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|112
1721213820000|2024-07-17 10:57:00|||||||||1
1721213830000|2024-07-17 10:57:10|||||||||6
1721213840000|2024-07-17 10:57:20|||||||||37
1721213860000|2024-07-17 10:57:40|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|43
1721213870000|2024-07-17 10:57:50|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|167
1721213880000|2024-07-17 10:58:00|||||||||5007
1721213890000|2024-07-17 10:58:10|||||||||81
1721213900000|2024-07-17 10:58:20|||||||||35
1721213910000|2024-07-17 10:58:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|306
1721213920000|2024-07-17 10:58:40|||||||||42
1721213930000|2024-07-17 10:58:50|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|168
1721213940000|2024-07-17 10:59:00|||||||||50
1721213950000|2024-07-17 10:59:10|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|202
1721213960000|2024-07-17 10:59:20|||||||||65
1721213970000|2024-07-17 10:59:30|||||||||69
1721213980000|2024-07-17 10:59:40|||||||||127
1721213990000|2024-07-17 10:59:50|||||||||198
1721214000000|2024-07-17 11:00:00|||||||||333
1721214010000|2024-07-17 11:00:10|||||||||128
1721214020000|2024-07-17 11:00:20|||||||||1
1721214040000|2024-07-17 11:00:40|||||||||6
1721214050000|2024-07-17 11:00:50|||||||||19
1721214060000|2024-07-17 11:01:00|||||||||1
1721214070000|2024-07-17 11:01:10|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|128
1721214080000|2024-07-17 11:01:20|||||||||11
1721214090000|2024-07-17 11:01:30|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|274
1721214100000|2024-07-17 11:01:40|||||||||8
1721214110000|2024-07-17 11:01:50|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|6
1721214120000|2024-07-17 11:02:00|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|301
1721214130000|2024-07-17 11:02:10|||||||||34
1721214140000|2024-07-17 11:02:20|||||||||1
1721214160000|2024-07-17 11:02:40|||||||||7
1721214170000|2024-07-17 11:02:50|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|68
1721214180000|2024-07-17 11:03:00|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|48
1721214190000|2024-07-17 11:03:10|4900.85|4899.35|4900.85|4899.35|4901.85|4900.35|4900.85|4899.35|49
1721214200000|2024-07-17 11:03:20|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|42
1721214210000|2024-07-17 11:03:30|||||||||29
1721214220000|2024-07-17 11:03:40|4900.85|4899.35|4900.85|4899.35|4901.35|4899.85|4900.85|4899.35|13
1721214230000|2024-07-17 11:03:50|||||||||13
1721214240000|2024-07-17 11:04:00|||||||||2
1721214250000|2024-07-17 11:04:10|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|138
1721214260000|2024-07-17 11:04:20|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|125
1721214270000|2024-07-17 11:04:30|||||||||52
1721214280000|2024-07-17 11:04:40|||||||||112
1721214290000|2024-07-17 11:04:50|||||||||10
1721214300000|2024-07-17 11:05:00|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|36
1721214310000|2024-07-17 11:05:10|4898.85|4897.35|4897.85|4896.35|4898.85|4897.35|4897.85|4896.35|100
1721214320000|2024-07-17 11:05:20|||||||||2
1721214330000|2024-07-17 11:05:30|||||||||17
1721214340000|2024-07-17 11:05:40|||||||||3
1721214350000|2024-07-17 11:05:50|||||||||13
1721214360000|2024-07-17 11:06:00|||||||||79
1721214370000|2024-07-17 11:06:10|||||||||54
1721214380000|2024-07-17 11:06:20|||||||||83
1721214390000|2024-07-17 11:06:30|||||||||48
1721214400000|2024-07-17 11:06:40|||||||||48
1721214410000|2024-07-17 11:06:50|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|77
1721214420000|2024-07-17 11:07:00|4897.85|4896.35|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|382
1721214430000|2024-07-17 11:07:10|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|338
1721214440000|2024-07-17 11:07:20|4896.85|4895.35|4895.85|4894.35|4896.85|4895.35|4895.85|4894.35|627
1721214450000|2024-07-17 11:07:30|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|243
1721214460000|2024-07-17 11:07:40|4893.85|4892.35|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|958
1721214470000|2024-07-17 11:07:50|||||||||54
1721214480000|2024-07-17 11:08:00|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|83
1721214490000|2024-07-17 11:08:10|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|221
1721214500000|2024-07-17 11:08:20|4896.85|4895.35|4897.85|4896.35|4897.85|4896.35|4896.85|4895.35|225
1721214510000|2024-07-17 11:08:30|||||||||55
1721214520000|2024-07-17 11:08:40|4896.85|4895.35|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|127
1721214530000|2024-07-17 11:08:50|||||||||46
1721214540000|2024-07-17 11:09:00|||||||||18
1721214550000|2024-07-17 11:09:10|||||||||8
1721214560000|2024-07-17 11:09:20|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|96
1721214570000|2024-07-17 11:09:30|||||||||5
1721214580000|2024-07-17 11:09:40|4894.85|4893.35|4895.85|4894.35|4895.85|4894.35|4894.85|4893.35|169
1721214590000|2024-07-17 11:09:50|||||||||25
1721214600000|2024-07-17 11:10:00|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|134
1721214610000|2024-07-17 11:10:10|4895.85|4894.35|4894.85|4893.35|4895.85|4894.35|4894.85|4893.35|306
1721214620000|2024-07-17 11:10:20|||||||||260
1721214630000|2024-07-17 11:10:30|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|184
1721214640000|2024-07-17 11:10:40|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|262
1721214650000|2024-07-17 11:10:50|||||||||187
1721214660000|2024-07-17 11:11:00|4893.85|4892.35|4894.85|4893.35|4894.85|4893.35|4893.35|4891.85|238
1721214670000|2024-07-17 11:11:10|4895.35|4893.85|4894.85|4893.35|4895.35|4893.85|4894.85|4893.35|237
1721214680000|2024-07-17 11:11:20|||||||||25
1721214690000|2024-07-17 11:11:30|||||||||3
1721214700000|2024-07-17 11:11:40|||||||||6
1721214710000|2024-07-17 11:11:50|4893.85|4892.35|4894.85|4893.35|4894.85|4893.35|4893.85|4892.35|99
1721214720000|2024-07-17 11:12:00|||||||||10
1721214730000|2024-07-17 11:12:10|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|1068
1721214740000|2024-07-17 11:12:20|4893.35|4891.85|4892.85|4891.35|4893.85|4892.35|4892.85|4891.35|1157
1721214750000|2024-07-17 11:12:30|4892.35|4890.85|4892.35|4890.85|4892.85|4891.35|4892.35|4890.85|62
1721214760000|2024-07-17 11:12:40|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|79
1721214770000|2024-07-17 11:12:50|||||||||67
1721214780000|2024-07-17 11:13:00|||||||||13
1721214790000|2024-07-17 11:13:10|4891.35|4889.85|4891.85|4890.35|4891.85|4890.35|4891.35|4889.85|292
1721214800000|2024-07-17 11:13:20|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|287
1721214810000|2024-07-17 11:13:30|4889.85|4888.35|4890.85|4889.35|4890.85|4889.35|4889.85|4888.35|240
1721214820000|2024-07-17 11:13:40|4890.35|4888.85|4889.85|4888.35|4890.85|4889.35|4889.85|4888.35|45
1721214830000|2024-07-17 11:13:50|||||||||152
1721214840000|2024-07-17 11:14:00|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|93
1721214850000|2024-07-17 11:14:10|4889.85|4888.35|4889.85|4888.35|4890.85|4889.35|4889.85|4888.35|233
1721214860000|2024-07-17 11:14:20|||||||||156
1721214870000|2024-07-17 11:14:30|||||||||42
1721214880000|2024-07-17 11:14:40|4888.85|4887.35|4888.85|4887.35|4889.85|4888.35|4887.85|4886.35|358
1721214890000|2024-07-17 11:14:50|||||||||86
1721214900000|2024-07-17 11:15:00|||||||||24
1721214910000|2024-07-17 11:15:10|||||||||141
1721214920000|2024-07-17 11:15:20|4889.85|4888.35|4889.85|4888.35|4889.85|4888.35|4889.85|4888.35|287
1721214930000|2024-07-17 11:15:30|4888.85|4887.35|4889.85|4888.35|4889.85|4888.35|4888.85|4887.35|121
1721214940000|2024-07-17 11:15:40|||||||||14
1721214950000|2024-07-17 11:15:50|||||||||114
1721214960000|2024-07-17 11:16:00|4888.85|4887.35|4886.85|4885.35|4888.85|4887.35|4886.85|4885.35|363
1721214970000|2024-07-17 11:16:10|4887.85|4886.35|4886.85|4885.35|4887.85|4886.35|4885.85|4884.35|622
1721214980000|2024-07-17 11:16:20|4887.85|4886.35|4887.85|4886.35|4887.85|4886.35|4887.85|4886.35|576
1721214990000|2024-07-17 11:16:30|||||||||135
1721215000000|2024-07-17 11:16:40|||||||||38
1721215010000|2024-07-17 11:16:50|4888.85|4887.35|4887.85|4886.35|4888.85|4887.35|4886.85|4885.35|1293
1721215020000|2024-07-17 11:17:00|4886.85|4885.35|4886.85|4885.35|4886.85|4885.35|4886.85|4885.35|85
1721215030000|2024-07-17 11:17:10|4885.85|4884.35|4884.85|4883.35|4885.85|4884.35|4884.85|4883.35|656
1721215040000|2024-07-17 11:17:20|||||||||13
1721215050000|2024-07-17 11:17:30|4885.85|4884.35|4884.85|4883.35|4885.85|4884.35|4884.85|4883.35|396
1721215060000|2024-07-17 11:17:40|||||||||200
1721215070000|2024-07-17 11:17:50|||||||||210
1721215080000|2024-07-17 11:18:00|4883.85|4882.35|4883.85|4882.35|4884.85|4883.35|4883.85|4882.35|246
1721215090000|2024-07-17 11:18:10|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|675
1721215100000|2024-07-17 11:18:20|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|631
1721215110000|2024-07-17 11:18:30|4881.35|4879.85|4879.85|4878.35|4881.85|4880.35|4879.85|4878.35|823
1721215120000|2024-07-17 11:18:40|4878.85|4877.35|4879.85|4878.35|4879.85|4878.35|4878.85|4877.35|772
1721215130000|2024-07-17 11:18:50|4878.85|4877.35|4879.85|4878.35|4879.85|4878.35|4878.85|4877.35|678
1721215140000|2024-07-17 11:19:00|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|262
1721215150000|2024-07-17 11:19:10|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|361
1721215160000|2024-07-17 11:19:20|||||||||51
1721215170000|2024-07-17 11:19:30|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|159
1721215180000|2024-07-17 11:19:40|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|264
1721215190000|2024-07-17 11:19:50|||||||||678
1721215200000|2024-07-17 11:20:00|||||||||323
1721215210000|2024-07-17 11:20:10|4883.85|4882.35|4883.85|4882.35|4884.35|4882.85|4883.85|4882.35|659
1721215220000|2024-07-17 11:20:20|4882.85|4881.35|4883.85|4882.35|4883.85|4882.35|4882.85|4881.35|204
1721215230000|2024-07-17 11:20:30|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|152
1721215240000|2024-07-17 11:20:40|4881.85|4880.35|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|210
1721215250000|2024-07-17 11:20:50|4882.85|4881.35|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|115
1721215260000|2024-07-17 11:21:00|4880.85|4879.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|884
1721215270000|2024-07-17 11:21:10|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|150
1721215280000|2024-07-17 11:21:20|4879.85|4878.35|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|208
1721215290000|2024-07-17 11:21:30|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|231
1721215300000|2024-07-17 11:21:40|4882.35|4880.85|4882.85|4881.35|4882.85|4881.35|4882.35|4880.85|96
1721215310000|2024-07-17 11:21:50|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|791
1721215320000|2024-07-17 11:22:00|||||||||257
1721215330000|2024-07-17 11:22:10|||||||||64
1721215340000|2024-07-17 11:22:20|||||||||567
1721215350000|2024-07-17 11:22:30|||||||||54
1721215360000|2024-07-17 11:22:40|||||||||88
1721215370000|2024-07-17 11:22:50|4884.85|4883.35|4883.85|4882.35|4884.85|4883.35|4883.85|4882.35|418
1721215380000|2024-07-17 11:23:00|4882.85|4881.35|4883.85|4882.35|4883.85|4882.35|4882.85|4881.35|171
1721215390000|2024-07-17 11:23:10|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|184
1721215400000|2024-07-17 11:23:20|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|404
1721215410000|2024-07-17 11:23:30|||||||||181
1721215420000|2024-07-17 11:23:40|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|394
1721215430000|2024-07-17 11:23:50|4885.85|4884.35|4885.85|4884.35|4885.85|4884.35|4885.85|4884.35|294
1721215440000|2024-07-17 11:24:00|4884.85|4883.35|4885.85|4884.35|4885.85|4884.35|4884.85|4883.35|817
1721215450000|2024-07-17 11:24:10|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|104
1721215460000|2024-07-17 11:24:20|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|446
1721215470000|2024-07-17 11:24:30|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|590
1721215480000|2024-07-17 11:24:40|4883.85|4882.35|4883.85|4882.35|4884.85|4883.35|4883.85|4882.35|299
1721215490000|2024-07-17 11:24:50|||||||||100
1721215500000|2024-07-17 11:25:00|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|35
1721215510000|2024-07-17 11:25:10|||||||||137
1721215520000|2024-07-17 11:25:20|||||||||12
1721215530000|2024-07-17 11:25:30|4883.85|4882.35|4882.85|4881.35|4883.85|4882.35|4882.85|4881.35|186
1721215540000|2024-07-17 11:25:40|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4882.85|4881.35|224
1721215550000|2024-07-17 11:25:50|4882.85|4881.35|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|261
1721215560000|2024-07-17 11:26:00|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|232
1721215570000|2024-07-17 11:26:10|||||||||9
1721215580000|2024-07-17 11:26:20|||||||||3
1721215590000|2024-07-17 11:26:30|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|93
1721215600000|2024-07-17 11:26:40|||||||||118
1721215610000|2024-07-17 11:26:50|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|50
1721215620000|2024-07-17 11:27:00|4883.85|4882.35|4884.85|4883.35|4884.85|4883.35|4883.85|4882.35|131
1721215630000|2024-07-17 11:27:10|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|19
1721215640000|2024-07-17 11:27:20|4884.85|4883.35|4883.85|4882.35|4884.85|4883.35|4883.85|4882.35|38
1721215650000|2024-07-17 11:27:30|||||||||2
1721215660000|2024-07-17 11:27:40|4884.85|4883.35|4884.35|4882.85|4884.85|4883.35|4884.35|4882.85|159
1721215670000|2024-07-17 11:27:50|4883.85|4882.35|4884.85|4883.35|4884.85|4883.35|4883.85|4882.35|54
1721215680000|2024-07-17 11:28:00|4884.35|4882.85|4884.85|4883.35|4884.85|4883.35|4884.35|4882.85|75
1721215690000|2024-07-17 11:28:10|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|328
1721215700000|2024-07-17 11:28:20|||||||||3
1721215710000|2024-07-17 11:28:30|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|112
1721215720000|2024-07-17 11:28:40|4883.85|4882.35|4881.85|4880.35|4883.85|4882.35|4881.85|4880.35|201
1721215730000|2024-07-17 11:28:50|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|189
1721215740000|2024-07-17 11:29:00|||||||||54
1721215750000|2024-07-17 11:29:10|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|85
1721215760000|2024-07-17 11:29:20|||||||||24
1721215770000|2024-07-17 11:29:30|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|93
1721215780000|2024-07-17 11:29:40|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|147
1721215790000|2024-07-17 11:29:50|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|131
1721215800000|2024-07-17 11:30:00|4883.85|4882.35|4882.85|4881.35|4883.85|4882.35|4882.85|4881.35|128
1721215810000|2024-07-17 11:30:10|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|42
1721215820000|2024-07-17 11:30:20|||||||||10
1721215830000|2024-07-17 11:30:30|||||||||127
1721215840000|2024-07-17 11:30:40|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|535
1721215850000|2024-07-17 11:30:50|||||||||60
1721215860000|2024-07-17 11:31:00|4881.85|4880.35|4881.35|4879.85|4881.85|4880.35|4880.85|4879.35|1013
1721215870000|2024-07-17 11:31:10|4880.85|4879.35|4881.85|4880.35|4881.85|4880.35|4880.85|4879.35|11
1721215880000|2024-07-17 11:31:20|||||||||3
1721215890000|2024-07-17 11:31:30|4880.85|4879.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|309
1721215900000|2024-07-17 11:31:40|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|76
1721215910000|2024-07-17 11:31:50|||||||||32
1721215920000|2024-07-17 11:32:00|4879.85|4878.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|92
1721215930000|2024-07-17 11:32:10|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|98
1721215940000|2024-07-17 11:32:20|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|428
1721215950000|2024-07-17 11:32:30|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|189
1721215960000|2024-07-17 11:32:40|||||||||141
1721215970000|2024-07-17 11:32:50|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|206
1721215980000|2024-07-17 11:33:00|||||||||5
1721215990000|2024-07-17 11:33:10|||||||||102
1721216000000|2024-07-17 11:33:20|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|147
1721216010000|2024-07-17 11:33:30|||||||||211
1721216020000|2024-07-17 11:33:40|||||||||36
1721216030000|2024-07-17 11:33:50|||||||||37
1721216040000|2024-07-17 11:34:00|4877.85|4876.35|4877.85|4876.35|4878.85|4877.35|4877.85|4876.35|440
1721216050000|2024-07-17 11:34:10|||||||||17
1721216060000|2024-07-17 11:34:20|4876.85|4875.35|4877.85|4876.35|4877.85|4876.35|4876.85|4875.35|174
1721216070000|2024-07-17 11:34:30|4876.85|4875.35|4877.85|4876.35|4877.85|4876.35|4876.85|4875.35|263
1721216080000|2024-07-17 11:34:40|||||||||28
1721216090000|2024-07-17 11:34:50|4876.85|4875.35|4877.85|4876.35|4877.85|4876.35|4876.85|4875.35|279
1721216100000|2024-07-17 11:35:00|||||||||9
1721216110000|2024-07-17 11:35:10|4878.85|4877.35|4877.85|4876.35|4878.85|4877.35|4877.85|4876.35|514
1721216120000|2024-07-17 11:35:20|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|30
1721216130000|2024-07-17 11:35:30|4877.85|4876.35|4878.85|4877.35|4878.85|4877.35|4877.85|4876.35|397
1721216140000|2024-07-17 11:35:40|||||||||4
1721216150000|2024-07-17 11:35:50|4879.85|4878.35|4878.85|4877.35|4879.85|4878.35|4878.85|4877.35|469
1721216160000|2024-07-17 11:36:00|||||||||7
1721216180000|2024-07-17 11:36:20|||||||||103
1721216190000|2024-07-17 11:36:30|4879.85|4878.35|4878.85|4877.35|4879.85|4878.35|4878.85|4877.35|766
1721216200000|2024-07-17 11:36:40|4877.85|4876.35|4878.85|4877.35|4878.85|4877.35|4877.85|4876.35|662
1721216210000|2024-07-17 11:36:50|4879.85|4878.35|4878.85|4877.35|4879.85|4878.35|4878.85|4877.35|146
1721216220000|2024-07-17 11:37:00|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|423
1721216230000|2024-07-17 11:37:10|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|420
1721216240000|2024-07-17 11:37:20|4879.85|4878.35|4878.85|4877.35|4879.85|4878.35|4878.85|4877.35|475
1721216250000|2024-07-17 11:37:30|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|57
1721216260000|2024-07-17 11:37:40|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|115
1721216270000|2024-07-17 11:37:50|4878.35|4876.85|4877.85|4876.35|4878.85|4877.35|4877.85|4876.35|245
1721216280000|2024-07-17 11:38:00|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|200
1721216290000|2024-07-17 11:38:10|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|69
1721216300000|2024-07-17 11:38:20|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|75
1721216310000|2024-07-17 11:38:30|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4878.85|4877.35|704
1721216320000|2024-07-17 11:38:40|4880.85|4879.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|447
1721216330000|2024-07-17 11:38:50|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|376
1721216340000|2024-07-17 11:39:00|||||||||387
1721216350000|2024-07-17 11:39:10|||||||||208
1721216360000|2024-07-17 11:39:20|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|251
1721216370000|2024-07-17 11:39:30|4881.35|4879.85|4881.85|4880.35|4881.85|4880.35|4880.85|4879.35|90
1721216380000|2024-07-17 11:39:40|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|81
1721216390000|2024-07-17 11:39:50|4883.85|4882.35|4882.85|4881.35|4883.85|4882.35|4882.85|4881.35|679
1721216400000|2024-07-17 11:40:00|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|8
1721216410000|2024-07-17 11:40:10|4882.55|4881.05|4883.55|4882.05|4883.55|4882.05|4882.55|4881.05|229
1721216420000|2024-07-17 11:40:20|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|109
1721216430000|2024-07-17 11:40:30|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|123
1721216440000|2024-07-17 11:40:40|4881.05|4879.55|4880.55|4879.05|4881.55|4880.05|4880.55|4879.05|56
1721216450000|2024-07-17 11:40:50|4881.55|4880.05|4880.55|4879.05|4881.55|4880.05|4880.55|4879.05|333
1721216460000|2024-07-17 11:41:00|4880.05|4878.55|4879.55|4878.05|4880.05|4878.55|4879.55|4878.05|16
1721216470000|2024-07-17 11:41:10|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|182
1721216480000|2024-07-17 11:41:20|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|41
1721216490000|2024-07-17 11:41:30|||||||||4
1721216500000|2024-07-17 11:41:40|||||||||4
1721216510000|2024-07-17 11:41:50|4880.55|4879.05|4879.55|4878.05|4880.55|4879.05|4879.55|4878.05|87
1721216520000|2024-07-17 11:42:00|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4879.55|4878.05|68
1721216530000|2024-07-17 11:42:10|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|110
1721216540000|2024-07-17 11:42:20|4880.05|4878.55|4880.55|4879.05|4880.55|4879.05|4880.05|4878.55|50
1721216550000|2024-07-17 11:42:30|||||||||1
1721216560000|2024-07-17 11:42:40|4881.55|4880.05|4880.55|4879.05|4881.55|4880.05|4880.55|4879.05|131
1721216570000|2024-07-17 11:42:50|||||||||61
1721216580000|2024-07-17 11:43:00|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|347
1721216590000|2024-07-17 11:43:10|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|332
1721216600000|2024-07-17 11:43:20|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|34
1721216610000|2024-07-17 11:43:30|4881.55|4880.05|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|807
1721216620000|2024-07-17 11:43:40|4881.55|4880.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|463
1721216630000|2024-07-17 11:43:50|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.05|4880.55|46
1721216640000|2024-07-17 11:44:00|||||||||101
1721216650000|2024-07-17 11:44:10|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|268
1721216660000|2024-07-17 11:44:20|||||||||95
1721216670000|2024-07-17 11:44:30|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|391
1721216680000|2024-07-17 11:44:40|||||||||81
1721216690000|2024-07-17 11:44:50|||||||||38
1721216700000|2024-07-17 11:45:00|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|506
1721216710000|2024-07-17 11:45:10|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|120
1721216720000|2024-07-17 11:45:20|4882.05|4880.55|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|135
1721216740000|2024-07-17 11:45:40|||||||||90
1721216750000|2024-07-17 11:45:50|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|744
1721216760000|2024-07-17 11:46:00|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|71
1721216770000|2024-07-17 11:46:10|||||||||53
1721216780000|2024-07-17 11:46:20|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4880.55|4879.05|235
1721216800000|2024-07-17 11:46:40|||||||||69
1721216810000|2024-07-17 11:46:50|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|283
1721216820000|2024-07-17 11:47:00|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|135
1721216830000|2024-07-17 11:47:10|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|485
1721216840000|2024-07-17 11:47:20|4884.55|4883.05|4883.55|4882.05|4884.55|4883.05|4883.55|4882.05|267
1721216850000|2024-07-17 11:47:30|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|111
1721216860000|2024-07-17 11:47:40|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|139
1721216870000|2024-07-17 11:47:50|||||||||31
1721216880000|2024-07-17 11:48:00|4886.55|4885.05|4885.55|4884.05|4886.55|4885.05|4885.55|4884.05|776
1721216890000|2024-07-17 11:48:10|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|152
1721216900000|2024-07-17 11:48:20|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|15
1721216910000|2024-07-17 11:48:30|||||||||7
1721216920000|2024-07-17 11:48:40|||||||||7
1721216930000|2024-07-17 11:48:50|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|478
1721216940000|2024-07-17 11:49:00|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|120
1721216950000|2024-07-17 11:49:10|||||||||2
1721216960000|2024-07-17 11:49:20|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|75
1721216970000|2024-07-17 11:49:30|4886.05|4884.55|4885.55|4884.05|4886.55|4885.05|4885.55|4884.05|388
1721216980000|2024-07-17 11:49:40|4884.55|4883.05|4882.55|4881.05|4884.55|4883.05|4882.55|4881.05|550
1721216990000|2024-07-17 11:49:50|||||||||32
1721217000000|2024-07-17 11:50:00|||||||||32
1721217010000|2024-07-17 11:50:10|4881.55|4880.05|4882.55|4881.05|4883.55|4882.05|4881.55|4880.05|2257
1721217020000|2024-07-17 11:50:20|4881.55|4880.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|189
1721217030000|2024-07-17 11:50:30|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|274
1721217040000|2024-07-17 11:50:40|||||||||35
1721217050000|2024-07-17 11:50:50|4881.55|4880.05|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|170
1721217060000|2024-07-17 11:51:00|||||||||17
1721217070000|2024-07-17 11:51:10|4881.55|4880.05|4883.55|4882.05|4883.55|4882.05|4881.55|4880.05|114
1721217100000|2024-07-17 11:51:40|4884.55|4883.05|4884.55|4883.05|4885.55|4884.05|4884.55|4883.05|223
1721217110000|2024-07-17 11:51:50|4885.55|4884.05|4884.55|4883.05|4885.55|4884.05|4884.55|4883.05|170
1721217120000|2024-07-17 11:52:00|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|171
1721217130000|2024-07-17 11:52:10|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|430
1721217140000|2024-07-17 11:52:20|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|46
1721217150000|2024-07-17 11:52:30|||||||||80
1721217160000|2024-07-17 11:52:40|||||||||2
1721217170000|2024-07-17 11:52:50|4884.55|4883.05|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|435
1721217180000|2024-07-17 11:53:00|4884.55|4883.05|4884.55|4883.05|4885.55|4884.05|4884.55|4883.05|79
1721217190000|2024-07-17 11:53:10|||||||||1
1721217200000|2024-07-17 11:53:20|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|128
1721217210000|2024-07-17 11:53:30|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|271
1721217220000|2024-07-17 11:53:40|||||||||52
1721217230000|2024-07-17 11:53:50|||||||||247
1721217240000|2024-07-17 11:54:00|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|167
1721217250000|2024-07-17 11:54:10|4886.55|4885.05|4885.55|4884.05|4886.55|4885.05|4885.55|4884.05|215
1721217260000|2024-07-17 11:54:20|4886.05|4884.55|4886.55|4885.05|4886.55|4885.05|4886.05|4884.55|135
1721217270000|2024-07-17 11:54:30|||||||||201
1721217280000|2024-07-17 11:54:40|||||||||50
1721217290000|2024-07-17 11:54:50|||||||||208
1721217300000|2024-07-17 11:55:00|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|41
1721217310000|2024-07-17 11:55:10|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|252
1721217320000|2024-07-17 11:55:20|4885.55|4884.05|4886.55|4885.05|4886.55|4885.05|4885.55|4884.05|109
1721217330000|2024-07-17 11:55:30|4887.55|4886.05|4888.55|4887.05|4888.55|4887.05|4887.55|4886.05|288
1721217340000|2024-07-17 11:55:40|||||||||29
1721217350000|2024-07-17 11:55:50|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|124
1721217360000|2024-07-17 11:56:00|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|94
1721217370000|2024-07-17 11:56:10|||||||||3
1721217380000|2024-07-17 11:56:20|4887.55|4886.05|4887.55|4886.05|4888.55|4887.05|4887.55|4886.05|41
1721217390000|2024-07-17 11:56:30|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|261
1721217400000|2024-07-17 11:56:40|||||||||343
1721217410000|2024-07-17 11:56:50|||||||||192
1721217420000|2024-07-17 11:57:00|||||||||6
1721217440000|2024-07-17 11:57:20|||||||||5
1721217450000|2024-07-17 11:57:30|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|249
1721217460000|2024-07-17 11:57:40|||||||||161
1721217470000|2024-07-17 11:57:50|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|233
1721217480000|2024-07-17 11:58:00|||||||||16
1721217490000|2024-07-17 11:58:10|||||||||34
1721217500000|2024-07-17 11:58:20|||||||||43
1721217510000|2024-07-17 11:58:30|||||||||11
1721217520000|2024-07-17 11:58:40|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4888.55|4887.05|178
1721217530000|2024-07-17 11:58:50|||||||||43
1721217540000|2024-07-17 11:59:00|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|348
1721217550000|2024-07-17 11:59:10|4889.05|4887.55|4889.55|4888.05|4889.55|4888.05|4889.05|4887.55|146
1721217560000|2024-07-17 11:59:20|4888.55|4887.05|4889.55|4888.05|4889.55|4888.05|4888.55|4887.05|33
1721217570000|2024-07-17 11:59:30|||||||||21
1721217580000|2024-07-17 11:59:40|||||||||6
1721217590000|2024-07-17 11:59:50|||||||||44
1721217600000|2024-07-17 12:00:00|4888.55|4887.05|4887.55|4886.05|4888.55|4887.05|4887.55|4886.05|223
1721217610000|2024-07-17 12:00:10|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.05|4886.55|332
1721217620000|2024-07-17 12:00:20|4888.05|4886.55|4888.55|4887.05|4888.55|4887.05|4887.55|4886.05|412
1721217630000|2024-07-17 12:00:30|4887.55|4886.05|4888.55|4887.05|4888.55|4887.05|4887.55|4886.05|138
1721217650000|2024-07-17 12:00:50|4889.55|4888.05|4890.55|4889.05|4890.55|4889.05|4889.55|4888.05|458
1721217660000|2024-07-17 12:01:00|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|120
1721217670000|2024-07-17 12:01:10|||||||||3
1721217680000|2024-07-17 12:01:20|4890.55|4889.05|4891.55|4890.05|4891.55|4890.05|4890.55|4889.05|616
1721217690000|2024-07-17 12:01:30|||||||||10
1721217700000|2024-07-17 12:01:40|4890.55|4889.05|4891.55|4890.05|4891.55|4890.05|4890.55|4889.05|269
1721217710000|2024-07-17 12:01:50|||||||||22
1721217720000|2024-07-17 12:02:00|||||||||75
1721217730000|2024-07-17 12:02:10|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|93
1721217740000|2024-07-17 12:02:20|4893.05|4891.55|4892.55|4891.05|4893.55|4892.05|4892.55|4891.05|249
1721217750000|2024-07-17 12:02:30|||||||||7
1721217760000|2024-07-17 12:02:40|||||||||386
1721217770000|2024-07-17 12:02:50|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|84
1721217780000|2024-07-17 12:03:00|||||||||3
1721217790000|2024-07-17 12:03:10|||||||||142
1721217800000|2024-07-17 12:03:20|4892.55|4891.05|4892.55|4891.05|4893.55|4892.05|4892.55|4891.05|376
1721217820000|2024-07-17 12:03:40|4893.55|4892.05|4892.55|4891.05|4893.55|4892.05|4892.55|4891.05|276
1721217830000|2024-07-17 12:03:50|4893.55|4892.05|4893.05|4891.55|4893.55|4892.05|4892.55|4891.05|514
1721217840000|2024-07-17 12:04:00|4892.55|4891.05|4893.55|4892.05|4893.55|4892.05|4892.55|4891.05|63
1721217850000|2024-07-17 12:04:10|||||||||7
1721217870000|2024-07-17 12:04:30|||||||||197
1721217880000|2024-07-17 12:04:40|||||||||157
1721217890000|2024-07-17 12:04:50|||||||||86
1721217900000|2024-07-17 12:05:00|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|67
1721217910000|2024-07-17 12:05:10|4891.55|4890.05|4891.55|4890.05|4892.55|4891.05|4891.55|4890.05|477
1721217920000|2024-07-17 12:05:20|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|325
1721217930000|2024-07-17 12:05:30|4891.55|4890.05|4889.55|4888.05|4891.55|4890.05|4889.55|4888.05|404
1721217940000|2024-07-17 12:05:40|4890.55|4889.05|4889.55|4888.05|4890.55|4889.05|4889.55|4888.05|217
1721217950000|2024-07-17 12:05:50|||||||||8
1721217960000|2024-07-17 12:06:00|||||||||5
1721217970000|2024-07-17 12:06:10|4890.05|4888.55|4889.55|4888.05|4890.55|4889.05|4889.55|4888.05|278
1721217980000|2024-07-17 12:06:20|||||||||126
1721217990000|2024-07-17 12:06:30|4890.05|4888.55|4889.55|4888.05|4890.05|4888.55|4889.55|4888.05|23
1721218000000|2024-07-17 12:06:40|||||||||176
1721218010000|2024-07-17 12:06:50|4890.55|4889.05|4891.55|4890.05|4891.55|4890.05|4890.55|4889.05|333
1721218020000|2024-07-17 12:07:00|4891.05|4889.55|4890.55|4889.05|4891.05|4889.55|4890.55|4889.05|71
1721218030000|2024-07-17 12:07:10|||||||||17
1721218040000|2024-07-17 12:07:20|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|422
1721218050000|2024-07-17 12:07:30|4890.55|4889.05|4889.55|4888.05|4890.55|4889.05|4889.55|4888.05|123
1721218060000|2024-07-17 12:07:40|||||||||32
1721218070000|2024-07-17 12:07:50|||||||||97
1721218080000|2024-07-17 12:08:00|4890.55|4889.05|4891.55|4890.05|4891.55|4890.05|4890.55|4889.05|221
1721218090000|2024-07-17 12:08:10|4890.55|4889.05|4890.55|4889.05|4891.55|4890.05|4890.55|4889.05|48
1721218100000|2024-07-17 12:08:20|4891.05|4889.55|4891.55|4890.05|4891.55|4890.05|4891.05|4889.55|12
1721218110000|2024-07-17 12:08:30|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|145
1721218120000|2024-07-17 12:08:40|||||||||34
1721218130000|2024-07-17 12:08:50|||||||||7
1721218140000|2024-07-17 12:09:00|4891.55|4890.05|4891.55|4890.05|4891.55|4890.05|4891.55|4890.05|196
1721218150000|2024-07-17 12:09:10|||||||||162
1721218160000|2024-07-17 12:09:20|||||||||194
1721218170000|2024-07-17 12:09:30|||||||||353
1721218180000|2024-07-17 12:09:40|||||||||4
1721218190000|2024-07-17 12:09:50|4891.05|4889.55|4891.55|4890.05|4891.55|4890.05|4890.55|4889.05|60
1721218200000|2024-07-17 12:10:00|||||||||162
1721218210000|2024-07-17 12:10:10|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4891.55|4890.05|328
1721218220000|2024-07-17 12:10:20|||||||||16
1721218230000|2024-07-17 12:10:30|||||||||37
1721218240000|2024-07-17 12:10:40|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|262
1721218250000|2024-07-17 12:10:50|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|63
1721218260000|2024-07-17 12:11:00|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|83
1721218270000|2024-07-17 12:11:10|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|147
1721218280000|2024-07-17 12:11:20|||||||||1
1721218290000|2024-07-17 12:11:30|||||||||4
1721218300000|2024-07-17 12:11:40|||||||||211
1721218310000|2024-07-17 12:11:50|4894.05|4892.55|4894.55|4893.05|4894.55|4893.05|4893.55|4892.05|833
1721218320000|2024-07-17 12:12:00|4894.05|4892.55|4894.55|4893.05|4894.55|4893.05|4894.05|4892.55|159
1721218330000|2024-07-17 12:12:10|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|168
1721218340000|2024-07-17 12:12:20|||||||||208
1721218350000|2024-07-17 12:12:30|||||||||3
1721218360000|2024-07-17 12:12:40|4892.55|4891.05|4893.55|4892.05|4893.55|4892.05|4892.55|4891.05|381
1721218370000|2024-07-17 12:12:50|||||||||46
1721218380000|2024-07-17 12:13:00|||||||||4
1721218390000|2024-07-17 12:13:10|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|39
1721218400000|2024-07-17 12:13:20|||||||||17
1721218410000|2024-07-17 12:13:30|||||||||3
1721218420000|2024-07-17 12:13:40|||||||||4
1721218430000|2024-07-17 12:13:50|||||||||5
1721218440000|2024-07-17 12:14:00|||||||||29
1721218450000|2024-07-17 12:14:10|||||||||4
1721218460000|2024-07-17 12:14:20|||||||||115
1721218470000|2024-07-17 12:14:30|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|48
1721218480000|2024-07-17 12:14:40|4894.55|4893.05|4893.55|4892.05|4894.55|4893.05|4893.55|4892.05|145
1721218490000|2024-07-17 12:14:50|4894.05|4892.55|4894.55|4893.05|4894.55|4893.05|4893.55|4892.05|14
1721218500000|2024-07-17 12:15:00|4893.55|4892.05|4892.55|4891.05|4893.55|4892.05|4892.55|4891.05|248
1721218510000|2024-07-17 12:15:10|4893.05|4891.55|4893.05|4891.55|4893.55|4892.05|4892.55|4891.05|107
1721218520000|2024-07-17 12:15:20|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.05|4891.55|8
1721218530000|2024-07-17 12:15:30|4892.55|4891.05|4894.55|4893.05|4894.55|4893.05|4892.55|4891.05|236
1721218540000|2024-07-17 12:15:40|||||||||166
1721218550000|2024-07-17 12:15:50|||||||||4
1721218560000|2024-07-17 12:16:00|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.05|4893.55|348
1721218570000|2024-07-17 12:16:10|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4895.55|4894.05|551
1721218580000|2024-07-17 12:16:20|4896.05|4894.55|4896.55|4895.05|4896.55|4895.05|4895.55|4894.05|18
1721218590000|2024-07-17 12:16:30|||||||||66
1721218600000|2024-07-17 12:16:40|||||||||130
1721218610000|2024-07-17 12:16:50|||||||||26
1721218620000|2024-07-17 12:17:00|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|110
1721218630000|2024-07-17 12:17:10|||||||||54
1721218640000|2024-07-17 12:17:20|||||||||11
1721218650000|2024-07-17 12:17:30|||||||||4
1721218660000|2024-07-17 12:17:40|||||||||5
1721218670000|2024-07-17 12:17:50|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|309
1721218680000|2024-07-17 12:18:00|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|166
1721218690000|2024-07-17 12:18:10|||||||||4
1721218700000|2024-07-17 12:18:20|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|62
1721218710000|2024-07-17 12:18:30|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|192
1721218720000|2024-07-17 12:18:40|||||||||7
1721218730000|2024-07-17 12:18:50|||||||||2
1721218740000|2024-07-17 12:19:00|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|463
1721218750000|2024-07-17 12:19:10|4895.55|4894.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|251
1721218760000|2024-07-17 12:19:20|||||||||1
1721218770000|2024-07-17 12:19:30|||||||||3
1721218780000|2024-07-17 12:19:40|||||||||104
1721218790000|2024-07-17 12:19:50|||||||||45
1721218800000|2024-07-17 12:20:00|||||||||21
1721218810000|2024-07-17 12:20:10|4896.55|4895.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|297
1721218820000|2024-07-17 12:20:20|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|88
1721218830000|2024-07-17 12:20:30|||||||||6
1721218840000|2024-07-17 12:20:40|4895.55|4894.05|4894.55|4893.05|4895.55|4894.05|4894.55|4893.05|233
1721218850000|2024-07-17 12:20:50|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|46
1721218860000|2024-07-17 12:21:00|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|25
1721218870000|2024-07-17 12:21:10|4895.55|4894.05|4896.55|4895.05|4896.55|4895.05|4895.55|4894.05|458
1721218880000|2024-07-17 12:21:20|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|282
1721218890000|2024-07-17 12:21:30|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|16
1721218900000|2024-07-17 12:21:40|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|48
1721218910000|2024-07-17 12:21:50|4894.55|4893.05|4895.55|4894.05|4895.55|4894.05|4894.55|4893.05|420
1721218920000|2024-07-17 12:22:00|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|15
1721218930000|2024-07-17 12:22:10|||||||||161
1721218940000|2024-07-17 12:22:20|||||||||132
1721218950000|2024-07-17 12:22:30|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4894.55|4893.05|315
1721218960000|2024-07-17 12:22:40|||||||||143
1721218970000|2024-07-17 12:22:50|||||||||4
1721218980000|2024-07-17 12:23:00|||||||||8
1721218990000|2024-07-17 12:23:10|||||||||10
1721219000000|2024-07-17 12:23:20|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|378
1721219010000|2024-07-17 12:23:30|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|106
1721219020000|2024-07-17 12:23:40|4896.05|4894.55|4896.55|4895.05|4896.55|4895.05|4896.05|4894.55|97
1721219030000|2024-07-17 12:23:50|4895.55|4894.05|4896.55|4895.05|4896.55|4895.05|4895.55|4894.05|107
1721219040000|2024-07-17 12:24:00|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|24
1721219050000|2024-07-17 12:24:10|||||||||16
1721219060000|2024-07-17 12:24:20|||||||||3
1721219070000|2024-07-17 12:24:30|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|378
1721219080000|2024-07-17 12:24:40|||||||||44
1721219090000|2024-07-17 12:24:50|||||||||290
1721219100000|2024-07-17 12:25:00|||||||||5
1721219110000|2024-07-17 12:25:10|||||||||345
1721219120000|2024-07-17 12:25:20|||||||||238
1721219130000|2024-07-17 12:25:30|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|365
1721219140000|2024-07-17 12:25:40|||||||||75
1721219150000|2024-07-17 12:25:50|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|58
1721219160000|2024-07-17 12:26:00|||||||||19
1721219170000|2024-07-17 12:26:10|||||||||6
1721219180000|2024-07-17 12:26:20|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|389
1721219190000|2024-07-17 12:26:30|||||||||90
1721219200000|2024-07-17 12:26:40|||||||||290
1721219210000|2024-07-17 12:26:50|||||||||26
1721219220000|2024-07-17 12:27:00|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|275
1721219230000|2024-07-17 12:27:10|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|70
1721219240000|2024-07-17 12:27:20|4897.55|4896.05|4898.55|4897.05|4898.55|4897.05|4897.55|4896.05|47
1721219250000|2024-07-17 12:27:30|4898.05|4896.55|4897.55|4896.05|4898.05|4896.55|4897.55|4896.05|12
1721219260000|2024-07-17 12:27:40|4898.05|4896.55|4898.55|4897.05|4898.55|4897.05|4898.05|4896.55|122
1721219270000|2024-07-17 12:27:50|4898.05|4896.55|4897.55|4896.05|4898.05|4896.55|4897.55|4896.05|9
1721219280000|2024-07-17 12:28:00|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|32
1721219290000|2024-07-17 12:28:10|||||||||565
1721219300000|2024-07-17 12:28:20|||||||||12
1721219310000|2024-07-17 12:28:30|||||||||33
1721219320000|2024-07-17 12:28:40|||||||||86
1721219330000|2024-07-17 12:28:50|||||||||48
1721219340000|2024-07-17 12:29:00|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|464
1721219350000|2024-07-17 12:29:10|||||||||7
1721219360000|2024-07-17 12:29:20|||||||||28
1721219370000|2024-07-17 12:29:30|||||||||136
1721219380000|2024-07-17 12:29:40|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|99
1721219390000|2024-07-17 12:29:50|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|103
1721219400000|2024-07-17 12:30:00|4896.55|4895.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|1394
1721219410000|2024-07-17 12:30:10|4896.55|4895.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|101
1721219420000|2024-07-17 12:30:20|||||||||136
1721219430000|2024-07-17 12:30:30|||||||||32
1721219440000|2024-07-17 12:30:40|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|105
1721219450000|2024-07-17 12:30:50|||||||||42
1721219460000|2024-07-17 12:31:00|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|213
1721219470000|2024-07-17 12:31:10|||||||||19
1721219480000|2024-07-17 12:31:20|||||||||28
1721219490000|2024-07-17 12:31:30|4898.55|4897.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|225
1721219500000|2024-07-17 12:31:40|||||||||4
1721219510000|2024-07-17 12:31:50|4898.55|4897.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|196
1721219520000|2024-07-17 12:32:00|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|777
1721219530000|2024-07-17 12:32:10|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|240
1721219540000|2024-07-17 12:32:20|||||||||114
1721219550000|2024-07-17 12:32:30|||||||||14
1721219560000|2024-07-17 12:32:40|||||||||68
1721219570000|2024-07-17 12:32:50|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|370
1721219580000|2024-07-17 12:33:00|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|622
1721219590000|2024-07-17 12:33:10|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|89
1721219600000|2024-07-17 12:33:20|||||||||21
1721219610000|2024-07-17 12:33:30|||||||||78
1721219620000|2024-07-17 12:33:40|||||||||471
1721219640000|2024-07-17 12:34:00|4899.55|4898.05|4898.55|4897.05|4899.55|4898.05|4898.55|4897.05|181
1721219650000|2024-07-17 12:34:10|4897.55|4896.05|4898.05|4896.55|4898.55|4897.05|4897.55|4896.05|86
1721219660000|2024-07-17 12:34:20|4898.55|4897.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|22
1721219670000|2024-07-17 12:34:30|4898.55|4897.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|119
1721219680000|2024-07-17 12:34:40|||||||||28
1721219690000|2024-07-17 12:34:50|4898.55|4897.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|143
1721219700000|2024-07-17 12:35:00|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|55
1721219710000|2024-07-17 12:35:10|||||||||392
1721219720000|2024-07-17 12:35:20|||||||||2
1721219730000|2024-07-17 12:35:30|||||||||1
1721219740000|2024-07-17 12:35:40|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|201
1721219750000|2024-07-17 12:35:50|||||||||3
1721219760000|2024-07-17 12:36:00|4896.55|4895.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|635
1721219770000|2024-07-17 12:36:10|4896.55|4895.05|4894.55|4893.05|4896.55|4895.05|4894.55|4893.05|1417
1721219780000|2024-07-17 12:36:20|||||||||20
1721219790000|2024-07-17 12:36:30|||||||||44
1721219800000|2024-07-17 12:36:40|||||||||1
1721219810000|2024-07-17 12:36:50|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|122
1721219820000|2024-07-17 12:37:00|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|114
1721219830000|2024-07-17 12:37:10|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4894.55|4893.05|422
1721219840000|2024-07-17 12:37:20|||||||||5
1721219850000|2024-07-17 12:37:30|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|73
1721219860000|2024-07-17 12:37:40|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|28
1721219870000|2024-07-17 12:37:50|||||||||621
1721219880000|2024-07-17 12:38:00|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|96
1721219890000|2024-07-17 12:38:10|||||||||1
1721219900000|2024-07-17 12:38:20|||||||||4
1721219910000|2024-07-17 12:38:30|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|244
1721219920000|2024-07-17 12:38:40|||||||||82
1721219930000|2024-07-17 12:38:50|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|33
1721219940000|2024-07-17 12:39:00|||||||||255
1721219950000|2024-07-17 12:39:10|||||||||6
1721219960000|2024-07-17 12:39:20|||||||||21
1721219970000|2024-07-17 12:39:30|||||||||19
1721219980000|2024-07-17 12:39:40|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|351
1721219990000|2024-07-17 12:39:50|||||||||4
1721220000000|2024-07-17 12:40:00|||||||||17
1721220010000|2024-07-17 12:40:10|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|216
1721220020000|2024-07-17 12:40:20|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|213
1721220030000|2024-07-17 12:40:30|||||||||97
1721220040000|2024-07-17 12:40:40|||||||||6
1721220050000|2024-07-17 12:40:50|||||||||1
1721220060000|2024-07-17 12:41:00|||||||||1
1721220070000|2024-07-17 12:41:10|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|102
1721220080000|2024-07-17 12:41:20|||||||||19
1721220090000|2024-07-17 12:41:30|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|381
1721220110000|2024-07-17 12:41:50|||||||||2
1721220120000|2024-07-17 12:42:00|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|336
1721220130000|2024-07-17 12:42:10|||||||||27
1721220140000|2024-07-17 12:42:20|||||||||9
1721220150000|2024-07-17 12:42:30|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|243
1721220160000|2024-07-17 12:42:40|||||||||140
1721220180000|2024-07-17 12:43:00|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|194
1721220190000|2024-07-17 12:43:10|||||||||4
1721220200000|2024-07-17 12:43:20|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|87
1721220210000|2024-07-17 12:43:30|||||||||6
1721220220000|2024-07-17 12:43:40|||||||||36
1721220230000|2024-07-17 12:43:50|||||||||2
1721220240000|2024-07-17 12:44:00|4894.55|4893.05|4895.55|4894.05|4895.55|4894.05|4894.55|4893.05|121
1721220250000|2024-07-17 12:44:10|||||||||69
1721220260000|2024-07-17 12:44:20|||||||||2
1721220270000|2024-07-17 12:44:30|4896.05|4894.55|4896.55|4895.05|4896.55|4895.05|4896.05|4894.55|176
1721220280000|2024-07-17 12:44:40|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|40
1721220290000|2024-07-17 12:44:50|||||||||65
1721220300000|2024-07-17 12:45:00|4895.05|4893.55|4895.55|4894.05|4895.55|4894.05|4895.05|4893.55|100
1721220310000|2024-07-17 12:45:10|4894.55|4893.05|4894.55|4893.05|4895.55|4894.05|4894.55|4893.05|57
1721220330000|2024-07-17 12:45:30|||||||||3
1721220340000|2024-07-17 12:45:40|||||||||307
1721220350000|2024-07-17 12:45:50|||||||||3
1721220360000|2024-07-17 12:46:00|||||||||1
1721220370000|2024-07-17 12:46:10|||||||||153
1721220380000|2024-07-17 12:46:20|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|144
1721220390000|2024-07-17 12:46:30|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|149
1721220400000|2024-07-17 12:46:40|||||||||73
1721220410000|2024-07-17 12:46:50|||||||||4
1721220420000|2024-07-17 12:47:00|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|118
1721220430000|2024-07-17 12:47:10|||||||||40
1721220440000|2024-07-17 12:47:20|||||||||5
1721220450000|2024-07-17 12:47:30|||||||||5
1721220460000|2024-07-17 12:47:40|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|235
1721220470000|2024-07-17 12:47:50|||||||||50
1721220480000|2024-07-17 12:48:00|4897.55|4896.05|4898.55|4897.05|4898.55|4897.05|4897.55|4896.05|106
1721220490000|2024-07-17 12:48:10|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|174
1721220500000|2024-07-17 12:48:20|||||||||3
1721220510000|2024-07-17 12:48:30|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|52
1721220520000|2024-07-17 12:48:40|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|80
1721220530000|2024-07-17 12:48:50|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|137
1721220540000|2024-07-17 12:49:00|||||||||6
1721220550000|2024-07-17 12:49:10|4895.55|4894.05|4896.55|4895.05|4896.55|4895.05|4895.55|4894.05|59
1721220560000|2024-07-17 12:49:20|||||||||73
1721220570000|2024-07-17 12:49:30|||||||||14
1721220580000|2024-07-17 12:49:40|||||||||5
1721220590000|2024-07-17 12:49:50|||||||||1
1721220600000|2024-07-17 12:50:00|4895.55|4894.05|4894.55|4893.05|4895.55|4894.05|4894.55|4893.05|196
1721220610000|2024-07-17 12:50:10|||||||||7
1721220620000|2024-07-17 12:50:20|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|54
1721220630000|2024-07-17 12:50:30|4894.55|4893.05|4894.55|4893.05|4895.05|4893.55|4894.55|4893.05|168
1721220640000|2024-07-17 12:50:40|||||||||23
1721220650000|2024-07-17 12:50:50|4895.55|4894.05|4896.55|4895.05|4896.55|4895.05|4895.55|4894.05|210
1721220660000|2024-07-17 12:51:00|||||||||4
1721220670000|2024-07-17 12:51:10|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|97
1721220680000|2024-07-17 12:51:20|||||||||6
1721220690000|2024-07-17 12:51:30|||||||||2
1721220700000|2024-07-17 12:51:40|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|270
1721220710000|2024-07-17 12:51:50|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|227
1721220720000|2024-07-17 12:52:00|4898.55|4897.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|846
1721220730000|2024-07-17 12:52:10|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|386
1721220740000|2024-07-17 12:52:20|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|132
1721220750000|2024-07-17 12:52:30|4899.05|4897.55|4899.55|4898.05|4899.55|4898.05|4899.05|4897.55|60
1721220760000|2024-07-17 12:52:40|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|63
1721220770000|2024-07-17 12:52:50|||||||||1
1721220780000|2024-07-17 12:53:00|4897.55|4896.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|984
1721220790000|2024-07-17 12:53:10|||||||||179
1721220800000|2024-07-17 12:53:20|||||||||393
1721220810000|2024-07-17 12:53:30|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|130
1721220820000|2024-07-17 12:53:40|4899.55|4898.05|4898.55|4897.05|4899.55|4898.05|4898.55|4897.05|58
1721220830000|2024-07-17 12:53:50|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|153
1721220840000|2024-07-17 12:54:00|4898.55|4897.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|244
1721220850000|2024-07-17 12:54:10|||||||||116
1721220860000|2024-07-17 12:54:20|||||||||20
1721220870000|2024-07-17 12:54:30|4896.55|4895.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|5
1721220880000|2024-07-17 12:54:40|4897.05|4895.55|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|28
1721220890000|2024-07-17 12:54:50|||||||||102
1721220900000|2024-07-17 12:55:00|||||||||19
1721220910000|2024-07-17 12:55:10|||||||||54
1721220920000|2024-07-17 12:55:20|4897.55|4896.05|4897.05|4895.55|4897.55|4896.05|4896.55|4895.05|260
1721220930000|2024-07-17 12:55:30|4896.55|4895.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|13
1721220940000|2024-07-17 12:55:40|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|127
1721220950000|2024-07-17 12:55:50|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|143
1721220960000|2024-07-17 12:56:00|||||||||314
1721220970000|2024-07-17 12:56:10|4897.05|4895.55|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|35
1721220990000|2024-07-17 12:56:30|||||||||2
1721221000000|2024-07-17 12:56:40|||||||||2
1721221010000|2024-07-17 12:56:50|||||||||117
1721221020000|2024-07-17 12:57:00|4896.05|4894.55|4895.55|4894.05|4896.05|4894.55|4895.55|4894.05|4
1721221030000|2024-07-17 12:57:10|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|79
1721221040000|2024-07-17 12:57:20|||||||||214
1721221050000|2024-07-17 12:57:30|4893.55|4892.05|4894.55|4893.05|4894.55|4893.05|4893.55|4892.05|187
1721221060000|2024-07-17 12:57:40|||||||||1
1721221070000|2024-07-17 12:57:50|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|82
1721221080000|2024-07-17 12:58:00|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|74
1721221090000|2024-07-17 12:58:10|4893.55|4892.05|4894.55|4893.05|4894.55|4893.05|4893.55|4892.05|235
1721221100000|2024-07-17 12:58:20|||||||||183
1721221110000|2024-07-17 12:58:30|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|10
1721221130000|2024-07-17 12:58:50|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|97
1721221140000|2024-07-17 12:59:00|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|169
1721221150000|2024-07-17 12:59:10|||||||||14
1721221160000|2024-07-17 12:59:20|||||||||1
1721221170000|2024-07-17 12:59:30|||||||||8
1721221180000|2024-07-17 12:59:40|||||||||97
1721221190000|2024-07-17 12:59:50|||||||||2
1721221200000|2024-07-17 13:00:00|||||||||251
1721221210000|2024-07-17 13:00:10|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|205
1721221220000|2024-07-17 13:00:20|||||||||2
1721221230000|2024-07-17 13:00:30|||||||||107
1721221240000|2024-07-17 13:00:40|||||||||6
1721221250000|2024-07-17 13:00:50|4894.05|4892.55|4893.55|4892.05|4894.55|4893.05|4893.55|4892.05|270
1721221260000|2024-07-17 13:01:00|4894.55|4893.05|4894.05|4892.55|4894.55|4893.05|4893.55|4892.05|217
1721221270000|2024-07-17 13:01:10|4893.55|4892.05|4893.05|4891.55|4893.55|4892.05|4893.05|4891.55|28
1721221280000|2024-07-17 13:01:20|4893.55|4892.05|4892.55|4891.05|4893.55|4892.05|4892.55|4891.05|94
1721221290000|2024-07-17 13:01:30|4891.55|4890.05|4891.55|4890.05|4891.55|4890.05|4891.55|4890.05|135
1721221300000|2024-07-17 13:01:40|||||||||162
1721221310000|2024-07-17 13:01:50|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4891.55|4890.05|261
1721221320000|2024-07-17 13:02:00|4891.55|4890.05|4891.55|4890.05|4891.55|4890.05|4891.55|4890.05|19
1721221330000|2024-07-17 13:02:10|||||||||2
1721221340000|2024-07-17 13:02:20|4892.55|4891.05|4891.55|4890.05|4892.55|4891.05|4891.55|4890.05|71
1721221350000|2024-07-17 13:02:30|||||||||4
1721221360000|2024-07-17 13:02:40|||||||||2
1721221370000|2024-07-17 13:02:50|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|61
1721221380000|2024-07-17 13:03:00|4892.05|4890.55|4892.55|4891.05|4892.55|4891.05|4891.55|4890.05|157
1721221390000|2024-07-17 13:03:10|||||||||1
1721221400000|2024-07-17 13:03:20|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4892.55|4891.05|363
1721221410000|2024-07-17 13:03:30|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|53
1721221420000|2024-07-17 13:03:40|4893.55|4892.05|4892.55|4891.05|4893.55|4892.05|4892.55|4891.05|122
1721221430000|2024-07-17 13:03:50|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.05|4891.55|38
1721221440000|2024-07-17 13:04:00|||||||||11
1721221460000|2024-07-17 13:04:20|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|214
1721221470000|2024-07-17 13:04:30|||||||||2
1721221480000|2024-07-17 13:04:40|4894.05|4892.55|4894.55|4893.05|4894.55|4893.05|4894.05|4892.55|175
1721221500000|2024-07-17 13:05:00|||||||||26
1721221510000|2024-07-17 13:05:10|||||||||113
1721221520000|2024-07-17 13:05:20|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|65
1721221530000|2024-07-17 13:05:30|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|168
1721221550000|2024-07-17 13:05:50|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|94
1721221560000|2024-07-17 13:06:00|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4893.55|4892.05|231
1721221570000|2024-07-17 13:06:10|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|66
1721221580000|2024-07-17 13:06:20|||||||||44
1721221590000|2024-07-17 13:06:30|||||||||1
1721221600000|2024-07-17 13:06:40|||||||||13
1721221610000|2024-07-17 13:06:50|||||||||165
1721221620000|2024-07-17 13:07:00|||||||||6
1721221630000|2024-07-17 13:07:10|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|86
1721221640000|2024-07-17 13:07:20|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|29
1721221650000|2024-07-17 13:07:30|4894.55|4893.05|4894.05|4892.55|4894.55|4893.05|4893.55|4892.05|18
1721221660000|2024-07-17 13:07:40|4893.55|4892.05|4893.55|4892.05|4894.05|4892.55|4893.55|4892.05|1
1721221670000|2024-07-17 13:07:50|4894.05|4892.55|4893.55|4892.05|4894.55|4893.05|4893.55|4892.05|91
1721221680000|2024-07-17 13:08:00|||||||||6
1721221690000|2024-07-17 13:08:10|4894.55|4893.05|4893.55|4892.05|4894.55|4893.05|4893.55|4892.05|185
1721221710000|2024-07-17 13:08:30|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|191
1721221720000|2024-07-17 13:08:40|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|338
1721221730000|2024-07-17 13:08:50|||||||||11
1721221740000|2024-07-17 13:09:00|4894.05|4892.55|4893.55|4892.05|4894.05|4892.55|4893.55|4892.05|65
1721221750000|2024-07-17 13:09:10|||||||||1
1721221760000|2024-07-17 13:09:20|||||||||44
1721221770000|2024-07-17 13:09:30|||||||||93
1721221780000|2024-07-17 13:09:40|||||||||5
1721221790000|2024-07-17 13:09:50|4894.05|4892.55|4893.55|4892.05|4894.05|4892.55|4893.55|4892.05|86
1721221800000|2024-07-17 13:10:00|||||||||193
1721221810000|2024-07-17 13:10:10|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|117
1721221820000|2024-07-17 13:10:20|4893.55|4892.05|4893.55|4892.05|4894.55|4893.05|4893.55|4892.05|21
1721221830000|2024-07-17 13:10:30|4896.55|4895.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|1691
1721221840000|2024-07-17 13:10:40|||||||||57
1721221850000|2024-07-17 13:10:50|||||||||151
1721221860000|2024-07-17 13:11:00|||||||||15
1721221880000|2024-07-17 13:11:20|||||||||5
1721221890000|2024-07-17 13:11:30|||||||||1
1721221900000|2024-07-17 13:11:40|||||||||82
1721221910000|2024-07-17 13:11:50|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|225
1721221920000|2024-07-17 13:12:00|4896.05|4894.55|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|184
1721221930000|2024-07-17 13:12:10|||||||||10
1721221940000|2024-07-17 13:12:20|||||||||16
1721221950000|2024-07-17 13:12:30|||||||||277
1721221960000|2024-07-17 13:12:40|||||||||3
1721221970000|2024-07-17 13:12:50|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|166
1721221980000|2024-07-17 13:13:00|||||||||5
1721221990000|2024-07-17 13:13:10|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|121
1721222000000|2024-07-17 13:13:20|||||||||3
1721222010000|2024-07-17 13:13:30|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|181
1721222020000|2024-07-17 13:13:40|||||||||1
1721222040000|2024-07-17 13:14:00|||||||||12
1721222050000|2024-07-17 13:14:10|||||||||3
1721222060000|2024-07-17 13:14:20|||||||||11
1721222070000|2024-07-17 13:14:30|4894.05|4892.55|4893.55|4892.05|4894.55|4893.05|4893.55|4892.05|49
1721222080000|2024-07-17 13:14:40|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|146
1721222090000|2024-07-17 13:14:50|||||||||93
1721222100000|2024-07-17 13:15:00|4895.05|4893.55|4894.55|4893.05|4895.55|4894.05|4894.55|4893.05|138
1721222110000|2024-07-17 13:15:10|||||||||7
1721222120000|2024-07-17 13:15:20|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|47
1721222130000|2024-07-17 13:15:30|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|136
1721222140000|2024-07-17 13:15:40|4894.05|4892.55|4893.55|4892.05|4894.05|4892.55|4893.55|4892.05|90
1721222150000|2024-07-17 13:15:50|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|22
1721222160000|2024-07-17 13:16:00|||||||||18
1721222170000|2024-07-17 13:16:10|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|64
1721222180000|2024-07-17 13:16:20|||||||||1
1721222190000|2024-07-17 13:16:30|||||||||1
1721222210000|2024-07-17 13:16:50|||||||||2
1721222220000|2024-07-17 13:17:00|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|388
1721222230000|2024-07-17 13:17:10|||||||||1
1721222240000|2024-07-17 13:17:20|||||||||1
1721222250000|2024-07-17 13:17:30|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|110
1721222260000|2024-07-17 13:17:40|||||||||12
1721222270000|2024-07-17 13:17:50|||||||||16
1721222280000|2024-07-17 13:18:00|4894.55|4893.05|4893.55|4892.05|4894.55|4893.05|4893.55|4892.05|270
1721222290000|2024-07-17 13:18:10|||||||||240
1721222300000|2024-07-17 13:18:20|||||||||3
1721222310000|2024-07-17 13:18:30|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|83
1721222320000|2024-07-17 13:18:40|||||||||1
1721222330000|2024-07-17 13:18:50|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|47
1721222340000|2024-07-17 13:19:00|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|52
1721222350000|2024-07-17 13:19:10|4893.55|4892.05|4894.55|4893.05|4894.55|4893.05|4893.55|4892.05|52
1721222360000|2024-07-17 13:19:20|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|326
1721222380000|2024-07-17 13:19:40|||||||||4
1721222390000|2024-07-17 13:19:50|||||||||130
1721222400000|2024-07-17 13:20:00|||||||||40
1721222410000|2024-07-17 13:20:10|||||||||42
1721222420000|2024-07-17 13:20:20|||||||||176
1721222440000|2024-07-17 13:20:40|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|154
1721222450000|2024-07-17 13:20:50|||||||||556
1721222460000|2024-07-17 13:21:00|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|92
1721222470000|2024-07-17 13:21:10|||||||||202
1721222480000|2024-07-17 13:21:20|||||||||6
1721222490000|2024-07-17 13:21:30|||||||||2
1721222500000|2024-07-17 13:21:40|4898.55|4897.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|139
1721222510000|2024-07-17 13:21:50|4899.55|4898.05|4900.55|4899.05|4900.55|4899.05|4899.55|4898.05|631
1721222520000|2024-07-17 13:22:00|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|518
1721222530000|2024-07-17 13:22:10|||||||||7
1721222540000|2024-07-17 13:22:20|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4899.55|4898.05|891
1721222550000|2024-07-17 13:22:30|||||||||7
1721222560000|2024-07-17 13:22:40|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.05|4899.55|167
1721222570000|2024-07-17 13:22:50|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|140
1721222580000|2024-07-17 13:23:00|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|60
1721222590000|2024-07-17 13:23:10|||||||||19
1721222600000|2024-07-17 13:23:20|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|356
1721222610000|2024-07-17 13:23:30|||||||||4
1721222620000|2024-07-17 13:23:40|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|109
1721222630000|2024-07-17 13:23:50|||||||||1
1721222640000|2024-07-17 13:24:00|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|163
1721222660000|2024-07-17 13:24:20|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|161
1721222670000|2024-07-17 13:24:30|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|64
1721222680000|2024-07-17 13:24:40|||||||||2
1721222690000|2024-07-17 13:24:50|||||||||2
1721222700000|2024-07-17 13:25:00|4899.55|4898.05|4898.55|4897.05|4899.55|4898.05|4898.55|4897.05|156
1721222710000|2024-07-17 13:25:10|||||||||2
1721222720000|2024-07-17 13:25:20|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|311
1721222730000|2024-07-17 13:25:30|||||||||1
1721222740000|2024-07-17 13:25:40|||||||||378
1721222750000|2024-07-17 13:25:50|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|173
1721222760000|2024-07-17 13:26:00|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|55
1721222770000|2024-07-17 13:26:10|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|89
1721222780000|2024-07-17 13:26:20|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|85
1721222790000|2024-07-17 13:26:30|||||||||24
1721222800000|2024-07-17 13:26:40|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|57
1721222810000|2024-07-17 13:26:50|||||||||131
1721222820000|2024-07-17 13:27:00|||||||||4
1721222830000|2024-07-17 13:27:10|||||||||11
1721222840000|2024-07-17 13:27:20|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|260
1721222850000|2024-07-17 13:27:30|4898.55|4897.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|218
1721222860000|2024-07-17 13:27:40|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|24
1721222870000|2024-07-17 13:27:50|||||||||30
1721222880000|2024-07-17 13:28:00|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|229
1721222890000|2024-07-17 13:28:10|4896.55|4895.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|101
1721222900000|2024-07-17 13:28:20|||||||||4
1721222910000|2024-07-17 13:28:30|4896.55|4895.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|77
1721222920000|2024-07-17 13:28:40|||||||||11
1721222930000|2024-07-17 13:28:50|4896.55|4895.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|354
1721222940000|2024-07-17 13:29:00|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|38
1721222950000|2024-07-17 13:29:10|4897.55|4896.05|4895.55|4894.05|4897.55|4896.05|4895.55|4894.05|414
1721222960000|2024-07-17 13:29:20|||||||||33
1721222970000|2024-07-17 13:29:30|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|199
1721222980000|2024-07-17 13:29:40|||||||||80
1721222990000|2024-07-17 13:29:50|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|155
1721223000000|2024-07-17 13:30:00|4896.55|4895.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|844
1721223010000|2024-07-17 13:30:10|4895.55|4894.05|4896.55|4895.05|4896.55|4895.05|4894.55|4893.05|658
1721223020000|2024-07-17 13:30:20|4895.55|4894.05|4893.55|4892.05|4895.55|4894.05|4893.55|4892.05|739
1721223030000|2024-07-17 13:30:30|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|226
1721223040000|2024-07-17 13:30:40|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4894.55|4893.05|194
1721223050000|2024-07-17 13:30:50|4896.55|4895.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|192
1721223060000|2024-07-17 13:31:00|4896.55|4895.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|321
1721223070000|2024-07-17 13:31:10|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|53
1721223080000|2024-07-17 13:31:20|4896.55|4895.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|741
1721223090000|2024-07-17 13:31:30|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|232
1721223100000|2024-07-17 13:31:40|4896.55|4895.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|141
1721223110000|2024-07-17 13:31:50|4896.55|4895.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|1131
1721223120000|2024-07-17 13:32:00|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|273
1721223130000|2024-07-17 13:32:10|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|142
1721223140000|2024-07-17 13:32:20|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|200
1721223150000|2024-07-17 13:32:30|||||||||19
1721223160000|2024-07-17 13:32:40|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|292
1721223180000|2024-07-17 13:33:00|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|950
1721223190000|2024-07-17 13:33:10|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|1143
1721223200000|2024-07-17 13:33:20|4894.55|4893.05|4895.55|4894.05|4895.55|4894.05|4894.55|4893.05|385
1721223210000|2024-07-17 13:33:30|4894.55|4893.05|4895.55|4894.05|4895.55|4894.05|4894.55|4893.05|231
1721223220000|2024-07-17 13:33:40|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|291
1721223230000|2024-07-17 13:33:50|||||||||2
1721223240000|2024-07-17 13:34:00|4895.55|4894.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|612
1721223250000|2024-07-17 13:34:10|4894.55|4893.05|4894.55|4893.05|4895.55|4894.05|4894.55|4893.05|200
1721223260000|2024-07-17 13:34:20|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|33
1721223270000|2024-07-17 13:34:30|4896.05|4894.55|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|268
1721223280000|2024-07-17 13:34:40|4896.55|4895.05|4894.55|4893.05|4896.55|4895.05|4894.55|4893.05|111
1721223290000|2024-07-17 13:34:50|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|88
1721223300000|2024-07-17 13:35:00|4894.55|4893.05|4896.55|4895.05|4896.55|4895.05|4894.55|4893.05|370
1721223310000|2024-07-17 13:35:10|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|278
1721223320000|2024-07-17 13:35:20|4898.55|4897.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|285
1721223330000|2024-07-17 13:35:30|4896.55|4895.05|4897.55|4896.05|4897.55|4896.05|4896.55|4895.05|321
1721223340000|2024-07-17 13:35:40|4898.05|4896.55|4899.55|4898.05|4899.55|4898.05|4897.55|4896.05|384
1721223350000|2024-07-17 13:35:50|4898.55|4897.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|126
1721223360000|2024-07-17 13:36:00|4898.55|4897.05|4899.55|4898.05|4900.55|4899.05|4898.55|4897.05|137
1721223370000|2024-07-17 13:36:10|4898.55|4897.05|4898.05|4896.55|4898.55|4897.05|4897.55|4896.05|401
1721223380000|2024-07-17 13:36:20|4898.55|4897.05|4898.55|4897.05|4899.55|4898.05|4898.55|4897.05|109
1721223390000|2024-07-17 13:36:30|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|255
1721223410000|2024-07-17 13:36:50|4898.55|4897.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|74
1721223420000|2024-07-17 13:37:00|4898.55|4897.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|125
1721223430000|2024-07-17 13:37:10|4900.55|4899.05|4900.05|4898.55|4900.55|4899.05|4899.55|4898.05|218
1721223440000|2024-07-17 13:37:20|4900.55|4899.05|4899.55|4898.05|4900.55|4899.05|4898.55|4897.05|217
1721223450000|2024-07-17 13:37:30|4899.05|4897.55|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|82
1721223460000|2024-07-17 13:37:40|4900.55|4899.05|4900.55|4899.05|4901.55|4900.05|4900.55|4899.05|519
1721223470000|2024-07-17 13:37:50|||||||||108
1721223480000|2024-07-17 13:38:00|||||||||4
1721223490000|2024-07-17 13:38:10|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|82
1721223500000|2024-07-17 13:38:20|4902.55|4901.05|4901.55|4900.05|4902.55|4901.05|4901.55|4900.05|245
1721223510000|2024-07-17 13:38:30|4900.55|4899.05|4900.55|4899.05|4901.55|4900.05|4900.55|4899.05|259
1721223520000|2024-07-17 13:38:40|4899.55|4898.05|4900.05|4898.55|4900.55|4899.05|4899.55|4898.05|144
1721223530000|2024-07-17 13:38:50|4899.55|4898.05|4900.55|4899.05|4900.55|4899.05|4899.55|4898.05|171
1721223540000|2024-07-17 13:39:00|||||||||69
1721223550000|2024-07-17 13:39:10|4901.55|4900.05|4900.55|4899.05|4901.55|4900.05|4900.55|4899.05|135
1721223560000|2024-07-17 13:39:20|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|135
1721223570000|2024-07-17 13:39:30|4900.55|4899.05|4900.55|4899.05|4901.55|4900.05|4900.55|4899.05|103
1721223580000|2024-07-17 13:39:40|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|247
1721223590000|2024-07-17 13:39:50|||||||||188
1721223600000|2024-07-17 13:40:00|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|405
1721223610000|2024-07-17 13:40:10|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|348
1721223620000|2024-07-17 13:40:20|4903.05|4901.55|4902.55|4901.05|4903.55|4902.05|4902.55|4901.05|84
1721223630000|2024-07-17 13:40:30|4901.55|4900.05|4902.55|4901.05|4902.55|4901.05|4901.55|4900.05|241
1721223640000|2024-07-17 13:40:40|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|552
1721223650000|2024-07-17 13:40:50|||||||||9
1721223660000|2024-07-17 13:41:00|||||||||6
1721223670000|2024-07-17 13:41:10|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|294
1721223680000|2024-07-17 13:41:20|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|89
1721223690000|2024-07-17 13:41:30|||||||||130
1721223700000|2024-07-17 13:41:40|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|38
1721223710000|2024-07-17 13:41:50|4899.55|4898.05|4900.55|4899.05|4900.55|4899.05|4899.55|4898.05|265
1721223720000|2024-07-17 13:42:00|||||||||188
1721223730000|2024-07-17 13:42:10|||||||||2
1721223740000|2024-07-17 13:42:20|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|342
1721223750000|2024-07-17 13:42:30|4900.55|4899.05|4901.55|4900.05|4901.55|4900.05|4900.55|4899.05|182
1721223760000|2024-07-17 13:42:40|4900.55|4899.05|4901.55|4900.05|4901.55|4900.05|4900.55|4899.05|511
1721223770000|2024-07-17 13:42:50|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|1825
1721223780000|2024-07-17 13:43:00|||||||||131
1721223790000|2024-07-17 13:43:10|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|438
1721223800000|2024-07-17 13:43:20|||||||||181
1721223810000|2024-07-17 13:43:30|||||||||82
1721223820000|2024-07-17 13:43:40|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4901.55|4900.05|655
1721223830000|2024-07-17 13:43:50|||||||||316
1721223840000|2024-07-17 13:44:00|4903.55|4902.05|4902.55|4901.05|4903.55|4902.05|4902.55|4901.05|145
1721223850000|2024-07-17 13:44:10|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|152
1721223860000|2024-07-17 13:44:20|4902.55|4901.05|4901.55|4900.05|4902.55|4901.05|4901.55|4900.05|44
1721223870000|2024-07-17 13:44:30|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|192
1721223880000|2024-07-17 13:44:40|4901.55|4900.05|4900.55|4899.05|4901.55|4900.05|4900.55|4899.05|183
1721223890000|2024-07-17 13:44:50|4901.05|4899.55|4901.55|4900.05|4901.55|4900.05|4901.05|4899.55|453
1721223900000|2024-07-17 13:45:00|||||||||135
1721223910000|2024-07-17 13:45:10|4902.55|4901.05|4903.55|4902.05|4903.55|4902.05|4902.55|4901.05|195
1721223920000|2024-07-17 13:45:20|4903.05|4901.55|4902.55|4901.05|4903.55|4902.05|4902.55|4901.05|201
1721223930000|2024-07-17 13:45:30|4903.55|4902.05|4902.55|4901.05|4903.55|4902.05|4902.55|4901.05|196
1721223940000|2024-07-17 13:45:40|4903.55|4902.05|4902.55|4901.05|4903.55|4902.05|4902.55|4901.05|45
1721223950000|2024-07-17 13:45:50|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|102
1721223960000|2024-07-17 13:46:00|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4901.55|4900.05|537
1721223970000|2024-07-17 13:46:10|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|187
1721223980000|2024-07-17 13:46:20|4902.55|4901.05|4901.55|4900.05|4902.55|4901.05|4900.55|4899.05|350
1721223990000|2024-07-17 13:46:30|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|106
1721224000000|2024-07-17 13:46:40|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|225
1721224020000|2024-07-17 13:47:00|||||||||11
1721224030000|2024-07-17 13:47:10|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|116
1721224040000|2024-07-17 13:47:20|4903.55|4902.05|4902.55|4901.05|4903.55|4902.05|4902.55|4901.05|180
1721224050000|2024-07-17 13:47:30|4903.05|4901.55|4903.55|4902.05|4903.55|4902.05|4903.05|4901.55|537
1721224060000|2024-07-17 13:47:40|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|273
1721224070000|2024-07-17 13:47:50|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4902.55|4901.05|453
1721224080000|2024-07-17 13:48:00|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|106
1721224090000|2024-07-17 13:48:10|4901.55|4900.05|4902.55|4901.05|4902.55|4901.05|4901.55|4900.05|244
1721224100000|2024-07-17 13:48:20|4902.05|4900.55|4902.55|4901.05|4902.55|4901.05|4901.55|4900.05|109
1721224110000|2024-07-17 13:48:30|||||||||3
1721224120000|2024-07-17 13:48:40|4903.55|4902.05|4904.55|4903.05|4904.55|4903.05|4903.55|4902.05|402
1721224130000|2024-07-17 13:48:50|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|542
1721224140000|2024-07-17 13:49:00|4902.55|4901.05|4903.55|4902.05|4903.55|4902.05|4902.55|4901.05|134
1721224150000|2024-07-17 13:49:10|4903.05|4901.55|4903.55|4902.05|4903.55|4902.05|4903.05|4901.55|134
1721224160000|2024-07-17 13:49:20|4904.55|4903.05|4903.55|4902.05|4904.55|4903.05|4903.55|4902.05|347
1721224170000|2024-07-17 13:49:30|4904.55|4903.05|4904.55|4903.05|4904.55|4903.05|4904.55|4903.05|71
1721224180000|2024-07-17 13:49:40|||||||||18
1721224190000|2024-07-17 13:49:50|||||||||170
1721224200000|2024-07-17 13:50:00|4905.55|4904.05|4904.55|4903.05|4905.55|4904.05|4904.55|4903.05|425
1721224210000|2024-07-17 13:50:10|4905.55|4904.05|4904.55|4903.05|4905.55|4904.05|4904.55|4903.05|187
1721224220000|2024-07-17 13:50:20|4905.55|4904.05|4905.55|4904.05|4905.55|4904.05|4904.55|4903.05|98
1721224230000|2024-07-17 13:50:30|4904.55|4903.05|4904.55|4903.05|4904.55|4903.05|4904.55|4903.05|199
1721224240000|2024-07-17 13:50:40|4905.55|4904.05|4904.55|4903.05|4905.55|4904.05|4904.55|4903.05|65
1721224250000|2024-07-17 13:50:50|4905.55|4904.05|4905.55|4904.05|4905.55|4904.05|4905.55|4904.05|126
1721224260000|2024-07-17 13:51:00|4904.55|4903.05|4905.55|4904.05|4905.55|4904.05|4904.55|4903.05|301
1721224270000|2024-07-17 13:51:10|4904.55|4903.05|4903.55|4902.05|4904.55|4903.05|4903.55|4902.05|70
1721224280000|2024-07-17 13:51:20|||||||||10
1721224290000|2024-07-17 13:51:30|4904.55|4903.05|4904.55|4903.05|4904.55|4903.05|4904.55|4903.05|333
1721224300000|2024-07-17 13:51:40|4905.55|4904.05|4905.55|4904.05|4905.55|4904.05|4904.55|4903.05|155
1721224310000|2024-07-17 13:51:50|||||||||3
1721224320000|2024-07-17 13:52:00|||||||||8
1721224330000|2024-07-17 13:52:10|4906.55|4905.05|4905.55|4904.05|4906.55|4905.05|4905.55|4904.05|83
1721224340000|2024-07-17 13:52:20|||||||||90
1721224350000|2024-07-17 13:52:30|4906.55|4905.05|4906.55|4905.05|4906.55|4905.05|4906.55|4905.05|203
1721224360000|2024-07-17 13:52:40|||||||||109
1721224370000|2024-07-17 13:52:50|||||||||19
1721224380000|2024-07-17 13:53:00|4905.55|4904.05|4906.55|4905.05|4906.55|4905.05|4905.55|4904.05|214
1721224390000|2024-07-17 13:53:10|4905.55|4904.05|4905.55|4904.05|4906.55|4905.05|4905.55|4904.05|128
1721224400000|2024-07-17 13:53:20|||||||||12
1721224410000|2024-07-17 13:53:30|4906.55|4905.05|4907.55|4906.05|4907.55|4906.05|4906.55|4905.05|398
1721224420000|2024-07-17 13:53:40|||||||||366
1721224430000|2024-07-17 13:53:50|4908.55|4907.05|4907.55|4906.05|4908.55|4907.05|4907.55|4906.05|653
1721224440000|2024-07-17 13:54:00|4908.55|4907.05|4909.55|4908.05|4909.55|4908.05|4908.55|4907.05|277
1721224450000|2024-07-17 13:54:10|4908.55|4907.05|4909.55|4908.05|4909.55|4908.05|4908.55|4907.05|179
1721224460000|2024-07-17 13:54:20|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|4909.55|4908.05|562
1721224470000|2024-07-17 13:54:30|4909.55|4908.05|4908.55|4907.05|4909.55|4908.05|4908.55|4907.05|134
1721224480000|2024-07-17 13:54:40|||||||||93
1721224490000|2024-07-17 13:54:50|||||||||13
1721224500000|2024-07-17 13:55:00|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4908.55|4907.05|207
1721224510000|2024-07-17 13:55:10|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|356
1721224520000|2024-07-17 13:55:20|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|287
1721224530000|2024-07-17 13:55:30|||||||||42
1721224540000|2024-07-17 13:55:40|4908.55|4907.05|4908.55|4907.05|4909.55|4908.05|4908.55|4907.05|237
1721224550000|2024-07-17 13:55:50|||||||||73
1721224560000|2024-07-17 13:56:00|4907.55|4906.05|4908.55|4907.05|4908.55|4907.05|4907.55|4906.05|357
1721224570000|2024-07-17 13:56:10|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|91
1721224580000|2024-07-17 13:56:20|||||||||573
1721224590000|2024-07-17 13:56:30|4908.05|4906.55|4906.55|4905.05|4908.55|4907.05|4906.55|4905.05|261
1721224600000|2024-07-17 13:56:40|||||||||266
1721224610000|2024-07-17 13:56:50|4905.55|4904.05|4905.55|4904.05|4905.55|4904.05|4905.55|4904.05|71
1721224620000|2024-07-17 13:57:00|||||||||169
1721224630000|2024-07-17 13:57:10|4906.55|4905.05|4905.55|4904.05|4906.55|4905.05|4905.55|4904.05|50
1721224640000|2024-07-17 13:57:20|||||||||12
1721224650000|2024-07-17 13:57:30|||||||||16
1721224660000|2024-07-17 13:57:40|4906.55|4905.05|4906.55|4905.05|4906.55|4905.05|4905.55|4904.05|559
1721224670000|2024-07-17 13:57:50|||||||||79
1721224680000|2024-07-17 13:58:00|||||||||70
1721224690000|2024-07-17 13:58:10|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|511
1721224700000|2024-07-17 13:58:20|4906.55|4905.05|4906.55|4905.05|4907.55|4906.05|4906.55|4905.05|420
1721224710000|2024-07-17 13:58:30|||||||||167
1721224720000|2024-07-17 13:58:40|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|156
1721224730000|2024-07-17 13:58:50|4906.55|4905.05|4906.55|4905.05|4906.55|4905.05|4906.55|4905.05|257
1721224740000|2024-07-17 13:59:00|4905.55|4904.05|4904.55|4903.05|4905.55|4904.05|4904.55|4903.05|87
1721224750000|2024-07-17 13:59:10|||||||||127
1721224760000|2024-07-17 13:59:20|||||||||7
1721224770000|2024-07-17 13:59:30|4905.55|4904.05|4905.55|4904.05|4905.55|4904.05|4905.55|4904.05|766
1721224780000|2024-07-17 13:59:40|4904.55|4903.05|4904.55|4903.05|4905.55|4904.05|4904.55|4903.05|118
1721224790000|2024-07-17 13:59:50|||||||||21
1721224800000|2024-07-17 14:00:00|4905.55|4904.05|4903.55|4902.05|4905.55|4904.05|4903.55|4902.05|413
1721224810000|2024-07-17 14:00:10|4904.55|4903.05|4904.55|4903.05|4905.55|4904.05|4904.55|4903.05|366
1721224820000|2024-07-17 14:00:20|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4902.55|4901.05|392
1721224830000|2024-07-17 14:00:30|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|195
1721224840000|2024-07-17 14:00:40|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|44
1721224860000|2024-07-17 14:01:00|||||||||484
1721224870000|2024-07-17 14:01:10|4900.55|4899.05|4899.55|4898.05|4901.55|4900.05|4899.55|4898.05|381
1721224880000|2024-07-17 14:01:20|4900.55|4899.05|4899.55|4898.05|4900.55|4899.05|4899.55|4898.05|230
1721224890000|2024-07-17 14:01:30|||||||||37
1721224900000|2024-07-17 14:01:40|4900.55|4899.05|4899.55|4898.05|4900.55|4899.05|4899.55|4898.05|635
1721224910000|2024-07-17 14:01:50|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.05|4898.55|225
1721224920000|2024-07-17 14:02:00|4900.05|4898.55|4899.55|4898.05|4900.05|4898.55|4899.55|4898.05|118
1721224930000|2024-07-17 14:02:10|4900.05|4898.55|4900.55|4899.05|4900.55|4899.05|4899.55|4898.05|208
1721224940000|2024-07-17 14:02:20|4900.05|4898.55|4899.55|4898.05|4900.55|4899.05|4899.55|4898.05|188
1721224950000|2024-07-17 14:02:30|4900.55|4899.05|4900.55|4899.05|4901.55|4900.05|4900.55|4899.05|122
1721224960000|2024-07-17 14:02:40|||||||||10
1721224970000|2024-07-17 14:02:50|4901.55|4900.05|4900.55|4899.05|4901.55|4900.05|4900.55|4899.05|140
1721224980000|2024-07-17 14:03:00|4901.55|4900.05|4900.55|4899.05|4901.55|4900.05|4900.55|4899.05|467
1721224990000|2024-07-17 14:03:10|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|552
1721225000000|2024-07-17 14:03:20|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|259
1721225010000|2024-07-17 14:03:30|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|549
1721225020000|2024-07-17 14:03:40|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|103
1721225030000|2024-07-17 14:03:50|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4900.55|4899.05|97
1721225040000|2024-07-17 14:04:00|||||||||113
1721225050000|2024-07-17 14:04:10|4900.55|4899.05|4900.55|4899.05|4901.55|4900.05|4900.55|4899.05|299
1721225060000|2024-07-17 14:04:20|4899.55|4898.05|4899.55|4898.05|4900.55|4899.05|4899.55|4898.05|873
1721225070000|2024-07-17 14:04:30|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|408
1721225090000|2024-07-17 14:04:50|4901.55|4900.05|4902.55|4901.05|4902.55|4901.05|4901.55|4900.05|281
1721225100000|2024-07-17 14:05:00|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|249
1721225110000|2024-07-17 14:05:10|||||||||99
1721225120000|2024-07-17 14:05:20|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|751
1721225130000|2024-07-17 14:05:30|4901.55|4900.05|4901.55|4900.05|4902.05|4900.55|4901.55|4900.05|276
1721225140000|2024-07-17 14:05:40|4900.55|4899.05|4899.55|4898.05|4900.55|4899.05|4899.55|4898.05|240
1721225150000|2024-07-17 14:05:50|4898.55|4897.05|4899.05|4897.55|4899.55|4898.05|4898.55|4897.05|273
1721225160000|2024-07-17 14:06:00|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|74
1721225170000|2024-07-17 14:06:10|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|186
1721225180000|2024-07-17 14:06:20|4897.55|4896.05|4898.55|4897.05|4898.55|4897.05|4897.55|4896.05|202
1721225190000|2024-07-17 14:06:30|||||||||198
1721225200000|2024-07-17 14:06:40|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|207
1721225210000|2024-07-17 14:06:50|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|542
1721225220000|2024-07-17 14:07:00|||||||||11
1721225230000|2024-07-17 14:07:10|||||||||13
1721225240000|2024-07-17 14:07:20|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|551
1721225250000|2024-07-17 14:07:30|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|81
1721225260000|2024-07-17 14:07:40|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|190
1721225270000|2024-07-17 14:07:50|||||||||12
1721225280000|2024-07-17 14:08:00|||||||||157
1721225290000|2024-07-17 14:08:10|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|116
1721225300000|2024-07-17 14:08:20|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|178
1721225310000|2024-07-17 14:08:30|||||||||5
1721225320000|2024-07-17 14:08:40|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4897.55|4896.05|506
1721225330000|2024-07-17 14:08:50|4897.55|4896.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|81
1721225340000|2024-07-17 14:09:00|4898.55|4897.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|323
1721225350000|2024-07-17 14:09:10|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|326
1721225360000|2024-07-17 14:09:20|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|249
1721225370000|2024-07-17 14:09:30|4897.05|4895.55|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|125
1721225380000|2024-07-17 14:09:40|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|138
1721225390000|2024-07-17 14:09:50|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|133
1721225400000|2024-07-17 14:10:00|4896.79|4895.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|204
1721225410000|2024-07-17 14:10:10|||||||||22
1721225420000|2024-07-17 14:10:20|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|117
1721225430000|2024-07-17 14:10:30|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|109
1721225440000|2024-07-17 14:10:40|4896.79|4895.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|264
1721225450000|2024-07-17 14:10:50|4896.79|4895.29|4896.79|4895.29|4897.79|4896.29|4896.79|4895.29|286
1721225460000|2024-07-17 14:11:00|4895.79|4894.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|214
1721225470000|2024-07-17 14:11:10|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|155
1721225480000|2024-07-17 14:11:20|4895.79|4894.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|324
1721225490000|2024-07-17 14:11:30|||||||||37
1721225500000|2024-07-17 14:11:40|||||||||103
1721225510000|2024-07-17 14:11:50|||||||||10
1721225520000|2024-07-17 14:12:00|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|1312
1721225530000|2024-07-17 14:12:10|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|128
1721225540000|2024-07-17 14:12:20|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|4897.79|4896.29|419
1721225550000|2024-07-17 14:12:30|4899.79|4898.29|4899.79|4898.29|4899.79|4898.29|4898.79|4897.29|302
1721225560000|2024-07-17 14:12:40|4898.79|4897.29|4900.79|4899.29|4900.79|4899.29|4898.79|4897.29|183
1721225570000|2024-07-17 14:12:50|||||||||40
1721225580000|2024-07-17 14:13:00|4901.79|4900.29|4900.79|4899.29|4901.79|4900.29|4900.79|4899.29|185
1721225590000|2024-07-17 14:13:10|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|141
1721225600000|2024-07-17 14:13:20|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|4901.79|4900.29|241
1721225610000|2024-07-17 14:13:30|||||||||29
1721225620000|2024-07-17 14:13:40|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|595
1721225630000|2024-07-17 14:13:50|||||||||48
1721225640000|2024-07-17 14:14:00|||||||||172
1721225650000|2024-07-17 14:14:10|4904.79|4903.29|4905.79|4904.29|4905.79|4904.29|4904.79|4903.29|504
1721225660000|2024-07-17 14:14:20|4904.79|4903.29|4904.79|4903.29|4904.79|4903.29|4904.79|4903.29|152
1721225670000|2024-07-17 14:14:30|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|4904.79|4903.29|367
1721225680000|2024-07-17 14:14:40|4906.79|4905.29|4905.79|4904.29|4906.79|4905.29|4905.79|4904.29|734
1721225690000|2024-07-17 14:14:50|4904.79|4903.29|4904.79|4903.29|4904.79|4903.29|4903.79|4902.29|899
1721225700000|2024-07-17 14:15:00|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|376
1721225710000|2024-07-17 14:15:10|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|4901.79|4900.29|393
1721225720000|2024-07-17 14:15:20|||||||||165
1721225730000|2024-07-17 14:15:30|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|682
1721225740000|2024-07-17 14:15:40|4904.79|4903.29|4903.79|4902.29|4904.79|4903.29|4903.79|4902.29|456
1721225750000|2024-07-17 14:15:50|4904.29|4902.79|4904.79|4903.29|4904.79|4903.29|4904.29|4902.79|277
1721225760000|2024-07-17 14:16:00|4904.29|4902.79|4903.79|4902.29|4904.79|4903.29|4903.79|4902.29|38
1721225770000|2024-07-17 14:16:10|4902.79|4901.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|68
1721225780000|2024-07-17 14:16:20|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|253
1721225790000|2024-07-17 14:16:30|||||||||160
1721225800000|2024-07-17 14:16:40|||||||||275
1721225810000|2024-07-17 14:16:50|||||||||42
1721225820000|2024-07-17 14:17:00|4902.29|4900.79|4901.79|4900.29|4902.79|4901.29|4901.79|4900.29|386
1721225830000|2024-07-17 14:17:10|4902.79|4901.29|4902.79|4901.29|4903.79|4902.29|4902.79|4901.29|421
1721225840000|2024-07-17 14:17:20|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|95
1721225850000|2024-07-17 14:17:30|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|205
1721225860000|2024-07-17 14:17:40|4903.79|4902.29|4902.79|4901.29|4903.79|4902.29|4902.79|4901.29|186
1721225870000|2024-07-17 14:17:50|4903.79|4902.29|4904.79|4903.29|4904.79|4903.29|4902.79|4901.29|208
1721225880000|2024-07-17 14:18:00|4903.79|4902.29|4905.79|4904.29|4905.79|4904.29|4903.79|4902.29|702
1721225890000|2024-07-17 14:18:10|4906.79|4905.29|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|196
1721225900000|2024-07-17 14:18:20|||||||||27
1721225910000|2024-07-17 14:18:30|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|243
1721225920000|2024-07-17 14:18:40|||||||||41
1721225930000|2024-07-17 14:18:50|4908.79|4907.29|4907.79|4906.29|4908.79|4907.29|4907.79|4906.29|936
1721225940000|2024-07-17 14:19:00|||||||||73
1721225950000|2024-07-17 14:19:10|4906.79|4905.29|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|395
1721225960000|2024-07-17 14:19:20|||||||||9
1721225970000|2024-07-17 14:19:30|4907.79|4906.29|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|240
1721225980000|2024-07-17 14:19:40|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|150
1721225990000|2024-07-17 14:19:50|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|35
1721226000000|2024-07-17 14:20:00|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|103
1721226010000|2024-07-17 14:20:10|||||||||5
1721226020000|2024-07-17 14:20:20|4906.79|4905.29|4907.79|4906.29|4907.79|4906.29|4906.79|4905.29|230
1721226030000|2024-07-17 14:20:30|4906.79|4905.29|4907.79|4906.29|4907.79|4906.29|4906.79|4905.29|332
1721226040000|2024-07-17 14:20:40|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|98
1721226060000|2024-07-17 14:21:00|4909.79|4908.29|4908.79|4907.29|4909.79|4908.29|4908.79|4907.29|517
1721226070000|2024-07-17 14:21:10|||||||||56
1721226080000|2024-07-17 14:21:20|4908.29|4906.79|4906.79|4905.29|4908.29|4906.79|4906.79|4905.29|460
1721226090000|2024-07-17 14:21:30|4906.29|4904.79|4904.79|4903.29|4906.79|4905.29|4904.79|4903.29|315
1721226100000|2024-07-17 14:21:40|4905.79|4904.29|4904.79|4903.29|4905.79|4904.29|4904.79|4903.29|106
1721226110000|2024-07-17 14:21:50|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|93
1721226120000|2024-07-17 14:22:00|4906.79|4905.29|4905.79|4904.29|4906.79|4905.29|4905.79|4904.29|388
1721226130000|2024-07-17 14:22:10|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|119
1721226140000|2024-07-17 14:22:20|4906.29|4904.79|4905.79|4904.29|4906.79|4905.29|4905.79|4904.29|155
1721226150000|2024-07-17 14:22:30|4906.79|4905.29|4904.79|4903.29|4906.79|4905.29|4904.79|4903.29|810
1721226160000|2024-07-17 14:22:40|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|165
1721226170000|2024-07-17 14:22:50|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|137
1721226180000|2024-07-17 14:23:00|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|104
1721226190000|2024-07-17 14:23:10|4904.79|4903.29|4904.79|4903.29|4905.79|4904.29|4904.79|4903.29|135
1721226200000|2024-07-17 14:23:20|4903.79|4902.29|4904.79|4903.29|4904.79|4903.29|4903.79|4902.29|309
1721226210000|2024-07-17 14:23:30|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|4904.79|4903.29|248
1721226220000|2024-07-17 14:23:40|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|355
1721226230000|2024-07-17 14:23:50|4907.79|4906.29|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|924
1721226240000|2024-07-17 14:24:00|||||||||78
1721226250000|2024-07-17 14:24:10|||||||||8
1721226260000|2024-07-17 14:24:20|4907.79|4906.29|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|343
1721226270000|2024-07-17 14:24:30|||||||||55
1721226280000|2024-07-17 14:24:40|||||||||330
1721226290000|2024-07-17 14:24:50|||||||||2
1721226300000|2024-07-17 14:25:00|4905.79|4904.29|4905.79|4904.29|4906.79|4905.29|4905.79|4904.29|200
1721226310000|2024-07-17 14:25:10|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|118
1721226320000|2024-07-17 14:25:20|4907.29|4905.79|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|281
1721226330000|2024-07-17 14:25:30|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4906.79|4905.29|326
1721226340000|2024-07-17 14:25:40|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|357
1721226350000|2024-07-17 14:25:50|||||||||95
1721226360000|2024-07-17 14:26:00|4907.79|4906.29|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|280
1721226370000|2024-07-17 14:26:10|4905.79|4904.29|4906.79|4905.29|4906.79|4905.29|4905.79|4904.29|103
1721226390000|2024-07-17 14:26:30|||||||||7
1721226400000|2024-07-17 14:26:40|4905.79|4904.29|4907.29|4905.79|4907.79|4906.29|4905.79|4904.29|531
1721226410000|2024-07-17 14:26:50|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|21
1721226420000|2024-07-17 14:27:00|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|247
1721226430000|2024-07-17 14:27:10|4907.79|4906.29|4907.79|4906.29|4908.79|4907.29|4907.79|4906.29|449
1721226440000|2024-07-17 14:27:20|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|146
1721226450000|2024-07-17 14:27:30|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|957
1721226460000|2024-07-17 14:27:40|4910.79|4909.29|4910.79|4909.29|4910.79|4909.29|4910.79|4909.29|631
1721226470000|2024-07-17 14:27:50|4910.29|4908.79|4909.79|4908.29|4910.29|4908.79|4909.79|4908.29|527
1721226480000|2024-07-17 14:28:00|4910.79|4909.29|4910.79|4909.29|4910.79|4909.29|4910.79|4909.29|189
1721226490000|2024-07-17 14:28:10|4911.79|4910.29|4912.79|4911.29|4912.79|4911.29|4911.79|4910.29|399
1721226500000|2024-07-17 14:28:20|4911.79|4910.29|4910.79|4909.29|4911.79|4910.29|4910.79|4909.29|717
1721226510000|2024-07-17 14:28:30|||||||||2
1721226520000|2024-07-17 14:28:40|4911.79|4910.29|4911.79|4910.29|4911.79|4910.29|4911.79|4910.29|644
1721226530000|2024-07-17 14:28:50|||||||||65
1721226540000|2024-07-17 14:29:00|4910.79|4909.29|4910.79|4909.29|4911.79|4910.29|4910.79|4909.29|355
1721226550000|2024-07-17 14:29:10|4909.79|4908.29|4909.79|4908.29|4910.79|4909.29|4909.79|4908.29|387
1721226560000|2024-07-17 14:29:20|||||||||5
1721226570000|2024-07-17 14:29:30|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|96
1721226580000|2024-07-17 14:29:40|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|102
1721226590000|2024-07-17 14:29:50|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|572
1721226600000|2024-07-17 14:30:00|4907.79|4906.29|4907.79|4906.29|4908.79|4907.29|4907.79|4906.29|341
1721226610000|2024-07-17 14:30:10|||||||||59
1721226620000|2024-07-17 14:30:20|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4907.79|4906.29|209
1721226630000|2024-07-17 14:30:30|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|93
1721226640000|2024-07-17 14:30:40|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|39
1721226650000|2024-07-17 14:30:50|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|127
1721226660000|2024-07-17 14:31:00|4906.79|4905.29|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|81
1721226670000|2024-07-17 14:31:10|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|103
1721226680000|2024-07-17 14:31:20|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4907.79|4906.29|156
1721226690000|2024-07-17 14:31:30|4909.29|4907.79|4909.79|4908.29|4909.79|4908.29|4908.79|4907.29|200
1721226700000|2024-07-17 14:31:40|||||||||7
1721226710000|2024-07-17 14:31:50|||||||||1
1721226720000|2024-07-17 14:32:00|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4907.79|4906.29|474
1721226730000|2024-07-17 14:32:10|4907.79|4906.29|4908.79|4907.29|4908.79|4907.29|4907.79|4906.29|95
1721226740000|2024-07-17 14:32:20|4908.29|4906.79|4907.79|4906.29|4908.79|4907.29|4907.79|4906.29|82
1721226750000|2024-07-17 14:32:30|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|22
1721226760000|2024-07-17 14:32:40|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|193
1721226770000|2024-07-17 14:32:50|4910.79|4909.29|4910.79|4909.29|4910.79|4909.29|4909.79|4908.29|131
1721226780000|2024-07-17 14:33:00|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|15
1721226790000|2024-07-17 14:33:10|4910.79|4909.29|4909.79|4908.29|4910.79|4909.29|4909.79|4908.29|94
1721226800000|2024-07-17 14:33:20|4909.29|4907.79|4909.79|4908.29|4909.79|4908.29|4909.29|4907.79|127
1721226810000|2024-07-17 14:33:30|4910.79|4909.29|4910.79|4909.29|4910.79|4909.29|4910.79|4909.29|127
1721226820000|2024-07-17 14:33:40|4911.79|4910.29|4911.79|4910.29|4911.79|4910.29|4911.79|4910.29|134
1721226830000|2024-07-17 14:33:50|||||||||80
1721226840000|2024-07-17 14:34:00|||||||||224
1721226850000|2024-07-17 14:34:10|||||||||19
1721226860000|2024-07-17 14:34:20|4912.79|4911.29|4913.79|4912.29|4913.79|4912.29|4912.79|4911.29|509
1721226870000|2024-07-17 14:34:30|4914.79|4913.29|4912.79|4911.29|4914.79|4913.29|4912.79|4911.29|218
1721226880000|2024-07-17 14:34:40|||||||||25
1721226890000|2024-07-17 14:34:50|4913.79|4912.29|4912.79|4911.29|4913.79|4912.29|4912.79|4911.29|258
1721226900000|2024-07-17 14:35:00|||||||||156
1721226910000|2024-07-17 14:35:10|||||||||128
1721226920000|2024-07-17 14:35:20|4913.29|4911.79|4912.79|4911.29|4913.29|4911.79|4912.79|4911.29|340
1721226930000|2024-07-17 14:35:30|4913.79|4912.29|4913.79|4912.29|4913.79|4912.29|4913.79|4912.29|135
1721226940000|2024-07-17 14:35:40|4912.79|4911.29|4912.79|4911.29|4912.79|4911.29|4912.79|4911.29|135
1721226950000|2024-07-17 14:35:50|4913.79|4912.29|4912.79|4911.29|4913.79|4912.29|4912.79|4911.29|1134
1721226960000|2024-07-17 14:36:00|||||||||71
1721226970000|2024-07-17 14:36:10|||||||||12
1721226980000|2024-07-17 14:36:20|4911.79|4910.29|4911.79|4910.29|4911.79|4910.29|4911.79|4910.29|111
1721226990000|2024-07-17 14:36:30|4910.79|4909.29|4910.79|4909.29|4910.79|4909.29|4910.79|4909.29|163
1721227000000|2024-07-17 14:36:40|4911.79|4910.29|4910.79|4909.29|4911.79|4910.29|4910.79|4909.29|168
1721227010000|2024-07-17 14:36:50|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|63
1721227020000|2024-07-17 14:37:00|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|357
1721227030000|2024-07-17 14:37:10|||||||||83
1721227040000|2024-07-17 14:37:20|||||||||16
1721227050000|2024-07-17 14:37:30|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|139
1721227060000|2024-07-17 14:37:40|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|100
1721227070000|2024-07-17 14:37:50|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|290
1721227080000|2024-07-17 14:38:00|4906.79|4905.29|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|93
1721227090000|2024-07-17 14:38:10|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|309
1721227100000|2024-07-17 14:38:20|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4905.79|4904.29|426
1721227110000|2024-07-17 14:38:30|||||||||10
1721227120000|2024-07-17 14:38:40|4905.79|4904.29|4905.79|4904.29|4906.79|4905.29|4905.79|4904.29|191
1721227130000|2024-07-17 14:38:50|4904.79|4903.29|4904.79|4903.29|4904.79|4903.29|4904.79|4903.29|107
1721227140000|2024-07-17 14:39:00|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|242
1721227150000|2024-07-17 14:39:10|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|134
1721227160000|2024-07-17 14:39:20|||||||||25
1721227170000|2024-07-17 14:39:30|4905.79|4904.29|4906.79|4905.29|4906.79|4905.29|4905.79|4904.29|109
1721227180000|2024-07-17 14:39:40|4905.79|4904.29|4905.79|4904.29|4906.79|4905.29|4905.79|4904.29|124
1721227190000|2024-07-17 14:39:50|4906.79|4905.29|4904.79|4903.29|4906.79|4905.29|4904.79|4903.29|147
1721227200000|2024-07-17 14:40:00|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|92
1721227210000|2024-07-17 14:40:10|||||||||11
1721227220000|2024-07-17 14:40:20|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4905.79|4904.29|205
1721227230000|2024-07-17 14:40:30|||||||||3
1721227240000|2024-07-17 14:40:40|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|51
1721227250000|2024-07-17 14:40:50|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|436
1721227260000|2024-07-17 14:41:00|||||||||34
1721227270000|2024-07-17 14:41:10|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|209
1721227280000|2024-07-17 14:41:20|||||||||1
1721227290000|2024-07-17 14:41:30|4907.29|4905.79|4906.79|4905.29|4907.79|4906.29|4906.79|4905.29|275
1721227300000|2024-07-17 14:41:40|4906.29|4904.79|4905.79|4904.29|4906.79|4905.29|4905.79|4904.29|174
1721227310000|2024-07-17 14:41:50|4906.29|4904.79|4905.79|4904.29|4906.29|4904.79|4905.79|4904.29|121
1721227320000|2024-07-17 14:42:00|4904.79|4903.29|4904.79|4903.29|4905.79|4904.29|4904.79|4903.29|217
1721227330000|2024-07-17 14:42:10|4905.79|4904.29|4904.79|4903.29|4905.79|4904.29|4904.79|4903.29|267
1721227350000|2024-07-17 14:42:30|4903.79|4902.29|4903.79|4902.29|4904.79|4903.29|4903.79|4902.29|580
1721227360000|2024-07-17 14:42:40|4904.79|4903.29|4903.79|4902.29|4904.79|4903.29|4903.79|4902.29|106
1721227370000|2024-07-17 14:42:50|4902.79|4901.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|255
1721227380000|2024-07-17 14:43:00|4902.79|4901.29|4902.79|4901.29|4903.79|4902.29|4902.79|4901.29|51
1721227390000|2024-07-17 14:43:10|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|73
1721227400000|2024-07-17 14:43:20|4904.79|4903.29|4904.79|4903.29|4904.79|4903.29|4904.79|4903.29|1557
1721227410000|2024-07-17 14:43:30|4903.79|4902.29|4904.79|4903.29|4904.79|4903.29|4903.79|4902.29|307
1721227420000|2024-07-17 14:43:40|4904.29|4902.79|4905.79|4904.29|4905.79|4904.29|4904.29|4902.79|1394
1721227430000|2024-07-17 14:43:50|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4905.79|4904.29|123
1721227440000|2024-07-17 14:44:00|||||||||108
1721227450000|2024-07-17 14:44:10|4906.29|4904.79|4906.79|4905.29|4906.79|4905.29|4905.79|4904.29|255
1721227460000|2024-07-17 14:44:20|||||||||2
1721227470000|2024-07-17 14:44:30|4905.79|4904.29|4906.79|4905.29|4906.79|4905.29|4905.79|4904.29|109
1721227480000|2024-07-17 14:44:40|||||||||23
1721227490000|2024-07-17 14:44:50|||||||||8
1721227500000|2024-07-17 14:45:00|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4906.79|4905.29|283
1721227510000|2024-07-17 14:45:10|||||||||7
1721227520000|2024-07-17 14:45:20|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4907.79|4906.29|344
1721227530000|2024-07-17 14:45:30|4907.79|4906.29|4908.79|4907.29|4908.79|4907.29|4907.79|4906.29|94
1721227540000|2024-07-17 14:45:40|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|4909.79|4908.29|73
1721227550000|2024-07-17 14:45:50|||||||||137
1721227560000|2024-07-17 14:46:00|4910.79|4909.29|4909.79|4908.29|4910.79|4909.29|4909.79|4908.29|264
1721227570000|2024-07-17 14:46:10|4910.29|4908.79|4909.79|4908.29|4910.79|4909.29|4909.79|4908.29|183
1721227580000|2024-07-17 14:46:20|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|96
1721227590000|2024-07-17 14:46:30|4907.79|4906.29|4908.79|4907.29|4908.79|4907.29|4907.79|4906.29|396
1721227600000|2024-07-17 14:46:40|||||||||2
1721227610000|2024-07-17 14:46:50|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|255
1721227620000|2024-07-17 14:47:00|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|4908.79|4907.29|86
1721227630000|2024-07-17 14:47:10|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|51
1721227640000|2024-07-17 14:47:20|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|78
1721227660000|2024-07-17 14:47:40|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|4907.79|4906.29|275
1721227670000|2024-07-17 14:47:50|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4905.79|4904.29|601
1721227680000|2024-07-17 14:48:00|||||||||2
1721227690000|2024-07-17 14:48:10|4905.79|4904.29|4905.79|4904.29|4906.79|4905.29|4905.79|4904.29|162
1721227700000|2024-07-17 14:48:20|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|4906.79|4905.29|99
1721227710000|2024-07-17 14:48:30|4905.79|4904.29|4905.29|4903.79|4905.79|4904.29|4905.29|4903.79|93
1721227720000|2024-07-17 14:48:40|4904.79|4903.29|4903.79|4902.29|4904.79|4903.29|4903.79|4902.29|78
1721227730000|2024-07-17 14:48:50|4904.79|4903.29|4903.79|4902.29|4904.79|4903.29|4903.79|4902.29|438
1721227740000|2024-07-17 14:49:00|||||||||35
1721227750000|2024-07-17 14:49:10|4902.79|4901.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|329
1721227760000|2024-07-17 14:49:20|4902.79|4901.29|4901.79|4900.29|4902.79|4901.29|4901.79|4900.29|356
1721227770000|2024-07-17 14:49:30|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|4902.29|4900.79|43
1721227780000|2024-07-17 14:49:40|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|6
1721227790000|2024-07-17 14:49:50|||||||||8
1721227800000|2024-07-17 14:50:00|||||||||165
1721227810000|2024-07-17 14:50:10|||||||||41
1721227820000|2024-07-17 14:50:20|4902.79|4901.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|821
1721227830000|2024-07-17 14:50:30|4902.79|4901.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|267
1721227850000|2024-07-17 14:50:50|4902.79|4901.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|506
1721227860000|2024-07-17 14:51:00|||||||||238
1721227870000|2024-07-17 14:51:10|||||||||358
1721227880000|2024-07-17 14:51:20|4904.79|4903.29|4904.79|4903.29|4904.79|4903.29|4904.79|4903.29|150
1721227890000|2024-07-17 14:51:30|||||||||102
1721227900000|2024-07-17 14:51:40|4903.79|4902.29|4904.79|4903.29|4904.79|4903.29|4903.79|4902.29|105
1721227910000|2024-07-17 14:51:50|||||||||12
1721227920000|2024-07-17 14:52:00|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|49
1721227930000|2024-07-17 14:52:10|4902.79|4901.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|187
1721227940000|2024-07-17 14:52:20|||||||||6
1721227950000|2024-07-17 14:52:30|||||||||17
1721227960000|2024-07-17 14:52:40|||||||||174
1721227970000|2024-07-17 14:52:50|4904.79|4903.29|4903.79|4902.29|4904.79|4903.29|4903.79|4902.29|91
1721227980000|2024-07-17 14:53:00|||||||||1
1721227990000|2024-07-17 14:53:10|4903.29|4901.79|4902.79|4901.29|4903.79|4902.29|4902.79|4901.29|293
1721228000000|2024-07-17 14:53:20|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|4903.79|4902.29|112
1721228010000|2024-07-17 14:53:30|4902.79|4901.29|4903.79|4902.29|4903.79|4902.29|4902.79|4901.29|260
1721228020000|2024-07-17 14:53:40|4902.79|4901.29|4902.79|4901.29|4903.79|4902.29|4902.79|4901.29|102
1721228030000|2024-07-17 14:53:50|4903.79|4902.29|4902.79|4901.29|4903.79|4902.29|4902.79|4901.29|105
1721228040000|2024-07-17 14:54:00|4901.79|4900.29|4901.79|4900.29|4902.79|4901.29|4901.79|4900.29|179
1721228050000|2024-07-17 14:54:10|||||||||2
1721228060000|2024-07-17 14:54:20|||||||||6
1721228070000|2024-07-17 14:54:30|4900.79|4899.29|4901.79|4900.29|4901.79|4900.29|4900.79|4899.29|929
1721228080000|2024-07-17 14:54:40|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|145
1721228090000|2024-07-17 14:54:50|4899.79|4898.29|4900.79|4899.29|4900.79|4899.29|4899.79|4898.29|492
1721228100000|2024-07-17 14:55:00|4899.79|4898.29|4901.29|4899.79|4901.79|4900.29|4899.79|4898.29|364
1721228110000|2024-07-17 14:55:10|4900.79|4899.29|4902.79|4901.29|4902.79|4901.29|4900.79|4899.29|115
1721228120000|2024-07-17 14:55:20|4901.79|4900.29|4901.79|4900.29|4902.79|4901.29|4901.79|4900.29|328
1721228130000|2024-07-17 14:55:30|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|129
1721228150000|2024-07-17 14:55:50|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|201
1721228160000|2024-07-17 14:56:00|||||||||232
1721228170000|2024-07-17 14:56:10|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|70
1721228180000|2024-07-17 14:56:20|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|4900.79|4899.29|238
1721228190000|2024-07-17 14:56:30|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|96
1721228200000|2024-07-17 14:56:40|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|99
1721228210000|2024-07-17 14:56:50|||||||||6
1721228220000|2024-07-17 14:57:00|4902.79|4901.29|4901.79|4900.29|4902.79|4901.29|4901.79|4900.29|144
1721228230000|2024-07-17 14:57:10|||||||||6
1721228240000|2024-07-17 14:57:20|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|210
1721228250000|2024-07-17 14:57:30|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|29
1721228260000|2024-07-17 14:57:40|4902.79|4901.29|4901.79|4900.29|4902.79|4901.29|4901.79|4900.29|106
1721228270000|2024-07-17 14:57:50|4902.79|4901.29|4902.79|4901.29|4902.79|4901.29|4901.79|4900.29|67
1721228280000|2024-07-17 14:58:00|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|38
1721228290000|2024-07-17 14:58:10|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|4900.79|4899.29|186
1721228300000|2024-07-17 14:58:20|||||||||4
1721228310000|2024-07-17 14:58:30|4901.79|4900.29|4900.79|4899.29|4901.79|4900.29|4900.79|4899.29|418
1721228320000|2024-07-17 14:58:40|||||||||134
1721228330000|2024-07-17 14:58:50|4899.79|4898.29|4899.79|4898.29|4899.79|4898.29|4899.79|4898.29|280
1721228340000|2024-07-17 14:59:00|||||||||11
1721228350000|2024-07-17 14:59:10|||||||||6
1721228360000|2024-07-17 14:59:20|||||||||275
1721228370000|2024-07-17 14:59:30|||||||||17
1721228380000|2024-07-17 14:59:40|||||||||17
1721228390000|2024-07-17 14:59:50|||||||||50
1721228400000|2024-07-17 15:00:00|4898.79|4897.29|4897.79|4896.29|4898.79|4897.29|4897.79|4896.29|707
1721228410000|2024-07-17 15:00:10|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|498
1721228420000|2024-07-17 15:00:20|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|199
1721228430000|2024-07-17 15:00:30|4898.79|4897.29|4897.79|4896.29|4898.79|4897.29|4897.79|4896.29|463
1721228440000|2024-07-17 15:00:40|||||||||21
1721228450000|2024-07-17 15:00:50|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|1057
1721228460000|2024-07-17 15:01:00|||||||||577
1721228470000|2024-07-17 15:01:10|||||||||10
1721228480000|2024-07-17 15:01:20|||||||||25
1721228490000|2024-07-17 15:01:30|||||||||43
1721228500000|2024-07-17 15:01:40|4895.79|4894.29|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|605
1721228510000|2024-07-17 15:01:50|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|508
1721228520000|2024-07-17 15:02:00|4896.79|4895.29|4896.79|4895.29|4897.79|4896.29|4896.79|4895.29|658
1721228530000|2024-07-17 15:02:10|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|236
1721228540000|2024-07-17 15:02:20|4896.79|4895.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|173
1721228550000|2024-07-17 15:02:30|4896.79|4895.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|234
1721228560000|2024-07-17 15:02:40|4896.79|4895.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|55
1721228570000|2024-07-17 15:02:50|||||||||9
1721228580000|2024-07-17 15:03:00|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|473
1721228590000|2024-07-17 15:03:10|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|20
1721228600000|2024-07-17 15:03:20|||||||||41
1721228610000|2024-07-17 15:03:30|4896.79|4895.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|136
1721228620000|2024-07-17 15:03:40|||||||||466
1721228630000|2024-07-17 15:03:50|||||||||11
1721228640000|2024-07-17 15:04:00|||||||||317
1721228650000|2024-07-17 15:04:10|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|562
1721228660000|2024-07-17 15:04:20|4893.79|4892.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|323
1721228670000|2024-07-17 15:04:30|||||||||81
1721228680000|2024-07-17 15:04:40|||||||||16
1721228690000|2024-07-17 15:04:50|||||||||12
1721228700000|2024-07-17 15:05:00|||||||||46
1721228710000|2024-07-17 15:05:10|4893.79|4892.29|4892.79|4891.29|4893.79|4892.29|4892.79|4891.29|2070
1721228720000|2024-07-17 15:05:20|||||||||506
1721228730000|2024-07-17 15:05:30|4893.79|4892.29|4892.79|4891.29|4893.79|4892.29|4892.79|4891.29|374
1721228740000|2024-07-17 15:05:40|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|158
1721228750000|2024-07-17 15:05:50|4892.79|4891.29|4893.79|4892.29|4893.79|4892.29|4892.79|4891.29|266
1721228760000|2024-07-17 15:06:00|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|435
1721228770000|2024-07-17 15:06:10|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|282
1721228780000|2024-07-17 15:06:20|||||||||872
1721228790000|2024-07-17 15:06:30|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|133
1721228800000|2024-07-17 15:06:40|4895.79|4894.29|4894.79|4893.29|4895.79|4894.29|4893.79|4892.29|592
1721228810000|2024-07-17 15:06:50|||||||||11
1721228820000|2024-07-17 15:07:00|||||||||8
1721228830000|2024-07-17 15:07:10|4893.79|4892.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|73
1721228840000|2024-07-17 15:07:20|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|192
1721228850000|2024-07-17 15:07:30|||||||||102
1721228880000|2024-07-17 15:08:00|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|311
1721228900000|2024-07-17 15:08:20|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|139
1721228910000|2024-07-17 15:08:30|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|604
1721228920000|2024-07-17 15:08:40|||||||||27
1721228930000|2024-07-17 15:08:50|4896.79|4895.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|209
1721228940000|2024-07-17 15:09:00|4896.79|4895.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|375
1721228950000|2024-07-17 15:09:10|||||||||2
1721228960000|2024-07-17 15:09:20|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|216
1721228970000|2024-07-17 15:09:30|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|102
1721228980000|2024-07-17 15:09:40|4896.79|4895.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|145
1721228990000|2024-07-17 15:09:50|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|355
1721229000000|2024-07-17 15:10:00|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|286
1721229010000|2024-07-17 15:10:10|||||||||8
1721229020000|2024-07-17 15:10:20|4898.79|4897.29|4897.79|4896.29|4898.79|4897.29|4897.79|4896.29|202
1721229030000|2024-07-17 15:10:30|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|561
1721229040000|2024-07-17 15:10:40|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|116
1721229050000|2024-07-17 15:10:50|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|132
1721229060000|2024-07-17 15:11:00|||||||||59
1721229070000|2024-07-17 15:11:10|4896.29|4894.79|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|163
1721229080000|2024-07-17 15:11:20|||||||||30
1721229090000|2024-07-17 15:11:30|4894.79|4893.29|4894.79|4893.29|4895.79|4894.29|4894.79|4893.29|230
1721229100000|2024-07-17 15:11:40|||||||||11
1721229110000|2024-07-17 15:11:50|||||||||1531
1721229120000|2024-07-17 15:12:00|4895.79|4894.29|4894.79|4893.29|4895.79|4894.29|4894.79|4893.29|225
1721229130000|2024-07-17 15:12:10|||||||||130
1721229140000|2024-07-17 15:12:20|||||||||33
1721229150000|2024-07-17 15:12:30|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|226
1721229160000|2024-07-17 15:12:40|||||||||115
1721229170000|2024-07-17 15:12:50|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|465
1721229180000|2024-07-17 15:13:00|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|371
1721229190000|2024-07-17 15:13:10|4895.79|4894.29|4894.79|4893.29|4895.79|4894.29|4894.79|4893.29|227
1721229200000|2024-07-17 15:13:20|||||||||446
1721229210000|2024-07-17 15:13:30|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|25
1721229220000|2024-07-17 15:13:40|4895.29|4893.79|4894.79|4893.29|4895.29|4893.79|4894.79|4893.29|584
1721229230000|2024-07-17 15:13:50|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|60
1721229240000|2024-07-17 15:14:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|103
1721229250000|2024-07-17 15:14:10|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|111
1721229260000|2024-07-17 15:14:20|||||||||8
1721229270000|2024-07-17 15:14:30|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|143
1721229280000|2024-07-17 15:14:40|||||||||26
1721229290000|2024-07-17 15:14:50|||||||||48
1721229300000|2024-07-17 15:15:00|||||||||185
1721229310000|2024-07-17 15:15:10|||||||||153
1721229320000|2024-07-17 15:15:20|||||||||33
1721229330000|2024-07-17 15:15:30|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|171
1721229340000|2024-07-17 15:15:40|||||||||488
1721229350000|2024-07-17 15:15:50|||||||||266
1721229360000|2024-07-17 15:16:00|4894.79|4893.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|1253
1721229370000|2024-07-17 15:16:10|||||||||39
1721229380000|2024-07-17 15:16:20|4894.79|4893.29|4894.29|4892.79|4894.79|4893.29|4893.79|4892.29|336
1721229390000|2024-07-17 15:16:30|4893.79|4892.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|311
1721229400000|2024-07-17 15:16:40|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|288
1721229410000|2024-07-17 15:16:50|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|401
1721229420000|2024-07-17 15:17:00|4894.29|4892.79|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|528
1721229430000|2024-07-17 15:17:10|||||||||113
1721229440000|2024-07-17 15:17:20|||||||||26
1721229450000|2024-07-17 15:17:30|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|1093
1721229460000|2024-07-17 15:17:40|||||||||9
1721229470000|2024-07-17 15:17:50|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|348
1721229480000|2024-07-17 15:18:00|4894.79|4893.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|623
1721229490000|2024-07-17 15:18:10|||||||||122
1721229500000|2024-07-17 15:18:20|||||||||218
1721229510000|2024-07-17 15:18:30|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|573
1721229520000|2024-07-17 15:18:40|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|281
1721229530000|2024-07-17 15:18:50|4896.79|4895.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|1378
1721229540000|2024-07-17 15:19:00|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|197
1721229550000|2024-07-17 15:19:10|||||||||62
1721229560000|2024-07-17 15:19:20|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|240
1721229570000|2024-07-17 15:19:30|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|893
1721229580000|2024-07-17 15:19:40|||||||||56
1721229590000|2024-07-17 15:19:50|||||||||44
1721229600000|2024-07-17 15:20:00|||||||||200
1721229610000|2024-07-17 15:20:10|||||||||256
1721229620000|2024-07-17 15:20:20|||||||||58
1721229630000|2024-07-17 15:20:30|||||||||262
1721229640000|2024-07-17 15:20:40|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|1185
1721229650000|2024-07-17 15:20:50|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|345
1721229660000|2024-07-17 15:21:00|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|1112
1721229670000|2024-07-17 15:21:10|4896.79|4895.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|191
1721229680000|2024-07-17 15:21:20|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|209
1721229690000|2024-07-17 15:21:30|||||||||55
1721229700000|2024-07-17 15:21:40|4899.79|4898.29|4899.79|4898.29|4899.79|4898.29|4899.79|4898.29|437
1721229710000|2024-07-17 15:21:50|4898.79|4897.29|4898.79|4897.29|4899.79|4898.29|4898.79|4897.29|988
1721229720000|2024-07-17 15:22:00|4899.79|4898.29|4899.79|4898.29|4899.79|4898.29|4899.79|4898.29|313
1721229730000|2024-07-17 15:22:10|4898.79|4897.29|4897.79|4896.29|4898.79|4897.29|4897.79|4896.29|336
1721229740000|2024-07-17 15:22:20|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|580
1721229750000|2024-07-17 15:22:30|||||||||178
1721229760000|2024-07-17 15:22:40|||||||||509
1721229770000|2024-07-17 15:22:50|||||||||25
1721229780000|2024-07-17 15:23:00|4899.79|4898.29|4899.79|4898.29|4899.79|4898.29|4898.79|4897.29|1645
1721229790000|2024-07-17 15:23:10|||||||||59
1721229800000|2024-07-17 15:23:20|||||||||139
1721229810000|2024-07-17 15:23:30|||||||||284
1721229820000|2024-07-17 15:23:40|||||||||260
1721229830000|2024-07-17 15:23:50|||||||||77
1721229840000|2024-07-17 15:24:00|||||||||249
1721229850000|2024-07-17 15:24:10|||||||||157
1721229860000|2024-07-17 15:24:20|||||||||55
1721229870000|2024-07-17 15:24:30|||||||||161
1721229880000|2024-07-17 15:24:40|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|4898.79|4897.29|694
1721229890000|2024-07-17 15:24:50|4897.79|4896.29|4896.79|4895.29|4897.79|4896.29|4896.79|4895.29|538
1721229900000|2024-07-17 15:25:00|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|397
1721229910000|2024-07-17 15:25:10|||||||||50
1721229920000|2024-07-17 15:25:20|||||||||797
1721229930000|2024-07-17 15:25:30|||||||||400
1721229940000|2024-07-17 15:25:40|||||||||43
1721229950000|2024-07-17 15:25:50|||||||||59
1721229960000|2024-07-17 15:26:00|4894.79|4893.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|851
1721229970000|2024-07-17 15:26:10|||||||||53
1721229980000|2024-07-17 15:26:20|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|303
1721229990000|2024-07-17 15:26:30|||||||||392
1721230000000|2024-07-17 15:26:40|4893.79|4892.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|570
1721230010000|2024-07-17 15:26:50|||||||||767
1721230020000|2024-07-17 15:27:00|4895.79|4894.29|4894.79|4893.29|4895.79|4894.29|4894.79|4893.29|631
1721230030000|2024-07-17 15:27:10|4895.79|4894.29|4895.29|4893.79|4895.79|4894.29|4894.79|4893.29|1184
1721230040000|2024-07-17 15:27:20|4894.79|4893.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|349
1721230050000|2024-07-17 15:27:30|||||||||308
1721230060000|2024-07-17 15:27:40|||||||||246
1721230070000|2024-07-17 15:27:50|||||||||75
1721230080000|2024-07-17 15:28:00|||||||||652
1721230090000|2024-07-17 15:28:10|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|455
1721230100000|2024-07-17 15:28:20|||||||||196
1721230110000|2024-07-17 15:28:30|||||||||141
1721230120000|2024-07-17 15:28:40|||||||||241
1721230130000|2024-07-17 15:28:50|||||||||415
1721230140000|2024-07-17 15:29:00|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|1285
1721230150000|2024-07-17 15:29:10|||||||||536
1721230160000|2024-07-17 15:29:20|||||||||592
1721230170000|2024-07-17 15:29:30|||||||||790
1721230180000|2024-07-17 15:29:40|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|2530
1721230190000|2024-07-17 15:29:50|||||||||2562
1721230200000|2024-07-17 15:30:00|4895.79|4894.29|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|4068
1721230210000|2024-07-17 15:30:10|||||||||1690
1721230220000|2024-07-17 15:30:20|||||||||286
1721230230000|2024-07-17 15:30:30|||||||||841
1721230240000|2024-07-17 15:30:40|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|3443
1721230250000|2024-07-17 15:30:50|||||||||116
1721230260000|2024-07-17 15:31:00|||||||||62
1721230270000|2024-07-17 15:31:10|||||||||169
1721230280000|2024-07-17 15:31:20|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|1244
1721230290000|2024-07-17 15:31:30|4895.79|4894.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|1380
1721230300000|2024-07-17 15:31:40|||||||||702
1721230310000|2024-07-17 15:31:50|||||||||55
1721230320000|2024-07-17 15:32:00|||||||||172
1721230330000|2024-07-17 15:32:10|||||||||78
1721230340000|2024-07-17 15:32:20|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|1118
1721230350000|2024-07-17 15:32:30|||||||||588
1721230360000|2024-07-17 15:32:40|||||||||564
1721230370000|2024-07-17 15:32:50|4895.79|4894.29|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|4003
1721230380000|2024-07-17 15:33:00|||||||||360
1721230390000|2024-07-17 15:33:10|4895.79|4894.29|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|2832
1721230400000|2024-07-17 15:33:20|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|207
1721230410000|2024-07-17 15:33:30|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|284
1721230420000|2024-07-17 15:33:40|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|2435
1721230430000|2024-07-17 15:33:50|||||||||519
1721230440000|2024-07-17 15:34:00|||||||||253
1721230450000|2024-07-17 15:34:10|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|915
1721230460000|2024-07-17 15:34:20|4895.79|4894.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|1705
1721230470000|2024-07-17 15:34:30|4896.79|4895.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|1538
1721230480000|2024-07-17 15:34:40|||||||||944
1721230490000|2024-07-17 15:34:50|4894.79|4893.29|4893.79|4892.29|4894.79|4893.29|4892.79|4891.29|11154
1721230500000|2024-07-17 15:35:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|5457
1721230510000|2024-07-17 15:35:10|||||||||1579
1721230520000|2024-07-17 15:35:20|||||||||1972
1721230530000|2024-07-17 15:35:30|||||||||522
1721230540000|2024-07-17 15:35:40|4893.79|4892.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|1510
1721230550000|2024-07-17 15:35:50|||||||||107
1721230560000|2024-07-17 15:36:00|||||||||1550
1721230570000|2024-07-17 15:36:10|||||||||200
1721230580000|2024-07-17 15:36:20|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|1070
1721230590000|2024-07-17 15:36:30|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|886
1721230600000|2024-07-17 15:36:40|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|729
1721230610000|2024-07-17 15:36:50|||||||||687
1721230620000|2024-07-17 15:37:00|||||||||31
1721230630000|2024-07-17 15:37:10|||||||||3
1721230640000|2024-07-17 15:37:20|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|1743
1721230650000|2024-07-17 15:37:30|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|727
1721230670000|2024-07-17 15:37:50|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.29|4891.79|704
1721230680000|2024-07-17 15:38:00|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|394
1721230690000|2024-07-17 15:38:10|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|169
1721230700000|2024-07-17 15:38:20|||||||||2
1721230710000|2024-07-17 15:38:30|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4892.29|4890.79|631
1721230720000|2024-07-17 15:38:40|||||||||11
1721230730000|2024-07-17 15:38:50|||||||||7
1721230740000|2024-07-17 15:39:00|||||||||30
1721230760000|2024-07-17 15:39:20|||||||||651
1721230770000|2024-07-17 15:39:30|||||||||120
1721230780000|2024-07-17 15:39:40|||||||||891
1721230790000|2024-07-17 15:39:50|||||||||47
1721230800000|2024-07-17 15:40:00|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|894
1721230810000|2024-07-17 15:40:10|||||||||232
1721230820000|2024-07-17 15:40:20|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|371
1721230830000|2024-07-17 15:40:30|||||||||21
1721230840000|2024-07-17 15:40:40|||||||||16
1721230850000|2024-07-17 15:40:50|||||||||696
1721230860000|2024-07-17 15:41:00|||||||||110
1721230870000|2024-07-17 15:41:10|||||||||90
1721230880000|2024-07-17 15:41:20|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|97
1721230890000|2024-07-17 15:41:30|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|573
1721230900000|2024-07-17 15:41:40|||||||||21
1721230910000|2024-07-17 15:41:50|||||||||317
1721230930000|2024-07-17 15:42:10|4891.79|4890.29|4890.79|4889.29|4892.29|4890.79|4890.79|4889.29|538
1721230940000|2024-07-17 15:42:20|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4890.79|4889.29|140
1721230950000|2024-07-17 15:42:30|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|139
1721230960000|2024-07-17 15:42:40|||||||||699
1721230970000|2024-07-17 15:42:50|4891.79|4890.29|4890.79|4889.29|4891.79|4890.29|4890.79|4889.29|249
1721230980000|2024-07-17 15:43:00|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|502
1721230990000|2024-07-17 15:43:10|||||||||280
1721231000000|2024-07-17 15:43:20|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|271
1721231010000|2024-07-17 15:43:30|||||||||16
1721231020000|2024-07-17 15:43:40|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|319
1721231030000|2024-07-17 15:43:50|||||||||75
1721231040000|2024-07-17 15:44:00|||||||||627
1721231050000|2024-07-17 15:44:10|||||||||131
1721231060000|2024-07-17 15:44:20|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|342
1721231070000|2024-07-17 15:44:30|||||||||258
1721231080000|2024-07-17 15:44:40|4892.29|4890.79|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|382
1721231090000|2024-07-17 15:44:50|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|252
1721231100000|2024-07-17 15:45:00|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|252
1721231120000|2024-07-17 15:45:20|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|224
1721231130000|2024-07-17 15:45:30|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4892.29|4890.79|620
1721231140000|2024-07-17 15:45:40|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|52
1721231150000|2024-07-17 15:45:50|||||||||120
1721231160000|2024-07-17 15:46:00|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|103
1721231170000|2024-07-17 15:46:10|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|55
1721231180000|2024-07-17 15:46:20|||||||||3
1721231190000|2024-07-17 15:46:30|4891.29|4889.79|4890.79|4889.29|4891.79|4890.29|4890.79|4889.29|109
1721231220000|2024-07-17 15:47:00|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|203
1721231230000|2024-07-17 15:47:10|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|204
1721231240000|2024-07-17 15:47:20|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|713
1721231250000|2024-07-17 15:47:30|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|342
1721231270000|2024-07-17 15:47:50|||||||||10
1721231280000|2024-07-17 15:48:00|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|590
1721231290000|2024-07-17 15:48:10|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|223
1721231300000|2024-07-17 15:48:20|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|182
1721231320000|2024-07-17 15:48:40|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|93
1721231330000|2024-07-17 15:48:50|||||||||11
1721231340000|2024-07-17 15:49:00|4892.29|4890.79|4891.79|4890.29|4892.29|4890.79|4891.79|4890.29|44
1721231350000|2024-07-17 15:49:10|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|200
1721231360000|2024-07-17 15:49:20|||||||||65
1721231370000|2024-07-17 15:49:30|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|621
1721231380000|2024-07-17 15:49:40|||||||||76
1721231390000|2024-07-17 15:49:50|||||||||301
1721231400000|2024-07-17 15:50:00|4893.79|4892.29|4892.79|4891.29|4893.79|4892.29|4892.79|4891.29|171
1721231410000|2024-07-17 15:50:10|4893.79|4892.29|4892.79|4891.29|4893.79|4892.29|4892.79|4891.29|949
1721231420000|2024-07-17 15:50:20|||||||||415
1721231430000|2024-07-17 15:50:30|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|67
1721231440000|2024-07-17 15:50:40|||||||||103
1721231450000|2024-07-17 15:50:50|4890.79|4889.29|4891.79|4890.29|4891.79|4890.29|4890.79|4889.29|157
1721231460000|2024-07-17 15:51:00|4891.29|4889.79|4891.79|4890.29|4891.79|4890.29|4890.79|4889.29|358
1721231470000|2024-07-17 15:51:10|||||||||17
1721231480000|2024-07-17 15:51:20|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|176
1721231490000|2024-07-17 15:51:30|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|210
1721231500000|2024-07-17 15:51:40|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|68
1721231510000|2024-07-17 15:51:50|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|12
1721231520000|2024-07-17 15:52:00|4892.29|4890.79|4891.79|4890.29|4892.29|4890.79|4891.79|4890.29|208
1721231530000|2024-07-17 15:52:10|||||||||52
1721231540000|2024-07-17 15:52:20|||||||||118
1721231550000|2024-07-17 15:52:30|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|546
1721231560000|2024-07-17 15:52:40|||||||||277
1721231570000|2024-07-17 15:52:50|||||||||25
1721231580000|2024-07-17 15:53:00|||||||||1
1721231590000|2024-07-17 15:53:10|||||||||4
1721231600000|2024-07-17 15:53:20|4891.29|4889.79|4891.79|4890.29|4891.79|4890.29|4891.29|4889.79|64
1721231610000|2024-07-17 15:53:30|||||||||49
1721231620000|2024-07-17 15:53:40|||||||||15
1721231630000|2024-07-17 15:53:50|||||||||63
1721231640000|2024-07-17 15:54:00|||||||||7
1721231650000|2024-07-17 15:54:10|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|331
1721231660000|2024-07-17 15:54:20|||||||||152
1721231670000|2024-07-17 15:54:30|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|234
1721231700000|2024-07-17 15:55:00|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|164
1721231710000|2024-07-17 15:55:10|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|66
1721231720000|2024-07-17 15:55:20|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|202
1721231730000|2024-07-17 15:55:30|||||||||2
1721231740000|2024-07-17 15:55:40|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|66
1721231750000|2024-07-17 15:55:50|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|29
1721231760000|2024-07-17 15:56:00|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|392
1721231770000|2024-07-17 15:56:10|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.29|4890.79|195
1721231780000|2024-07-17 15:56:20|||||||||159
1721231790000|2024-07-17 15:56:30|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|228
1721231800000|2024-07-17 15:56:40|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|165
1721231810000|2024-07-17 15:56:50|4893.79|4892.29|4892.79|4891.29|4893.79|4892.29|4892.79|4891.29|299
1721231820000|2024-07-17 15:57:00|||||||||7
1721231830000|2024-07-17 15:57:10|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|96
1721231850000|2024-07-17 15:57:30|||||||||304
1721231860000|2024-07-17 15:57:40|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|20
1721231870000|2024-07-17 15:57:50|||||||||132
1721231880000|2024-07-17 15:58:00|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|992
1721231890000|2024-07-17 15:58:10|||||||||119
1721231900000|2024-07-17 15:58:20|||||||||29
1721231910000|2024-07-17 15:58:30|||||||||167
1721231920000|2024-07-17 15:58:40|||||||||175
1721231930000|2024-07-17 15:58:50|||||||||38
1721231940000|2024-07-17 15:59:00|||||||||291
1721231950000|2024-07-17 15:59:10|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|233
1721231960000|2024-07-17 15:59:20|||||||||32
1721231970000|2024-07-17 15:59:30|||||||||2
1721231980000|2024-07-17 15:59:40|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|214
1721231990000|2024-07-17 15:59:50|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|139
1721232000000|2024-07-17 16:00:00|||||||||57
1721232010000|2024-07-17 16:00:10|||||||||2
1721232020000|2024-07-17 16:00:20|||||||||17
1721232030000|2024-07-17 16:00:30|||||||||195
1721232050000|2024-07-17 16:00:50|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|45
1721232060000|2024-07-17 16:01:00|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|275
1721232070000|2024-07-17 16:01:10|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|46
1721232080000|2024-07-17 16:01:20|||||||||105
1721232090000|2024-07-17 16:01:30|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|132
1721232100000|2024-07-17 16:01:40|4895.29|4893.79|4894.79|4893.29|4895.79|4894.29|4894.79|4893.29|134
1721232110000|2024-07-17 16:01:50|4893.79|4892.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|37
1721232120000|2024-07-17 16:02:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|388
1721232130000|2024-07-17 16:02:10|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|92
1721232140000|2024-07-17 16:02:20|4894.29|4892.79|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|22
1721232150000|2024-07-17 16:02:30|||||||||104
1721232160000|2024-07-17 16:02:40|||||||||1
1721232170000|2024-07-17 16:02:50|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|47
1721232180000|2024-07-17 16:03:00|||||||||1
1721232190000|2024-07-17 16:03:10|||||||||1
1721232200000|2024-07-17 16:03:20|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|199
1721232210000|2024-07-17 16:03:30|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|317
1721232220000|2024-07-17 16:03:40|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|62
1721232240000|2024-07-17 16:04:00|||||||||1
1721232250000|2024-07-17 16:04:10|||||||||2
1721232260000|2024-07-17 16:04:20|4890.79|4889.29|4891.79|4890.29|4891.79|4890.29|4890.79|4889.29|83
1721232280000|2024-07-17 16:04:40|||||||||10
1721232290000|2024-07-17 16:04:50|||||||||356
1721232300000|2024-07-17 16:05:00|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.29|4890.79|133
1721232310000|2024-07-17 16:05:10|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|16
1721232320000|2024-07-17 16:05:20|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|22
1721232330000|2024-07-17 16:05:30|||||||||50
1721232350000|2024-07-17 16:05:50|||||||||1
1721232360000|2024-07-17 16:06:00|4889.79|4888.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|164
1721232370000|2024-07-17 16:06:10|4890.29|4888.79|4890.29|4888.79|4890.79|4889.29|4889.79|4888.29|57
1721232380000|2024-07-17 16:06:20|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|1
1721232390000|2024-07-17 16:06:30|||||||||3
1721232400000|2024-07-17 16:06:40|||||||||7
1721232410000|2024-07-17 16:06:50|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|87
1721232420000|2024-07-17 16:07:00|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|189
1721232430000|2024-07-17 16:07:10|||||||||86
1721232440000|2024-07-17 16:07:20|||||||||11
1721232450000|2024-07-17 16:07:30|||||||||203
1721232460000|2024-07-17 16:07:40|||||||||10
1721232470000|2024-07-17 16:07:50|||||||||57
1721232480000|2024-07-17 16:08:00|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|113
1721232490000|2024-07-17 16:08:10|||||||||12
1721232500000|2024-07-17 16:08:20|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|103
1721232510000|2024-07-17 16:08:30|||||||||12
1721232520000|2024-07-17 16:08:40|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.29|4888.79|160
1721232530000|2024-07-17 16:08:50|4890.29|4888.79|4889.79|4888.29|4890.29|4888.79|4889.79|4888.29|130
1721232540000|2024-07-17 16:09:00|4889.29|4887.79|4889.79|4888.29|4889.79|4888.29|4889.29|4887.79|45
1721232550000|2024-07-17 16:09:10|4889.29|4887.79|4888.79|4887.29|4889.29|4887.79|4888.79|4887.29|193
1721232560000|2024-07-17 16:09:20|||||||||2
1721232570000|2024-07-17 16:09:30|||||||||63
1721232580000|2024-07-17 16:09:40|4887.79|4886.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|365
1721232590000|2024-07-17 16:09:50|||||||||233
1721232600000|2024-07-17 16:10:00|4887.79|4886.29|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|136
1721232610000|2024-07-17 16:10:10|4887.29|4885.79|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|56
1721232620000|2024-07-17 16:10:20|4887.29|4885.79|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|1
1721232630000|2024-07-17 16:10:30|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|9
1721232640000|2024-07-17 16:10:40|||||||||50
1721232650000|2024-07-17 16:10:50|||||||||2
1721232660000|2024-07-17 16:11:00|||||||||202
1721232670000|2024-07-17 16:11:10|||||||||189
1721232690000|2024-07-17 16:11:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|99
1721232700000|2024-07-17 16:11:40|||||||||9
1721232720000|2024-07-17 16:12:00|||||||||28
1721232730000|2024-07-17 16:12:10|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|268
1721232740000|2024-07-17 16:12:20|||||||||35
1721232750000|2024-07-17 16:12:30|||||||||17
1721232760000|2024-07-17 16:12:40|||||||||19
1721232770000|2024-07-17 16:12:50|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|278
1721232780000|2024-07-17 16:13:00|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|81
1721232790000|2024-07-17 16:13:10|||||||||10
1721232800000|2024-07-17 16:13:20|||||||||186
1721232810000|2024-07-17 16:13:30|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|182
1721232820000|2024-07-17 16:13:40|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|157
1721232830000|2024-07-17 16:13:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|139
1721232840000|2024-07-17 16:14:00|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|90
1721232850000|2024-07-17 16:14:10|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|55
1721232860000|2024-07-17 16:14:20|||||||||4
1721232870000|2024-07-17 16:14:30|||||||||5
1721232890000|2024-07-17 16:14:50|||||||||94
1721232900000|2024-07-17 16:15:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|81
1721232910000|2024-07-17 16:15:10|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|221
1721232920000|2024-07-17 16:15:20|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|66
1721232940000|2024-07-17 16:15:40|||||||||11
1721232950000|2024-07-17 16:15:50|4885.79|4884.29|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|58
1721232960000|2024-07-17 16:16:00|||||||||38
1721232970000|2024-07-17 16:16:10|||||||||21
1721232980000|2024-07-17 16:16:20|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|76
1721232990000|2024-07-17 16:16:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|51
1721233000000|2024-07-17 16:16:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|63
1721233020000|2024-07-17 16:17:00|4887.29|4885.79|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|76
1721233030000|2024-07-17 16:17:10|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|338
1721233040000|2024-07-17 16:17:20|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|214
1721233050000|2024-07-17 16:17:30|||||||||25
1721233060000|2024-07-17 16:17:40|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|41
1721233070000|2024-07-17 16:17:50|||||||||15
1721233090000|2024-07-17 16:18:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|129
1721233100000|2024-07-17 16:18:20|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|25
1721233120000|2024-07-17 16:18:40|4887.79|4886.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|91
1721233140000|2024-07-17 16:19:00|||||||||1
1721233150000|2024-07-17 16:19:10|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|87
1721233170000|2024-07-17 16:19:30|4888.29|4886.79|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|362
1721233180000|2024-07-17 16:19:40|||||||||14
1721233190000|2024-07-17 16:19:50|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|253
1721233200000|2024-07-17 16:20:00|4889.29|4887.79|4888.79|4887.29|4889.29|4887.79|4888.79|4887.29|22
1721233210000|2024-07-17 16:20:10|4889.29|4887.79|4890.79|4889.29|4890.79|4889.29|4889.29|4887.79|77
1721233220000|2024-07-17 16:20:20|4889.79|4888.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|71
1721233230000|2024-07-17 16:20:30|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4890.29|4888.79|2
1721233240000|2024-07-17 16:20:40|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|35
1721233270000|2024-07-17 16:21:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|173
1721233280000|2024-07-17 16:21:20|||||||||83
1721233290000|2024-07-17 16:21:30|||||||||275
1721233300000|2024-07-17 16:21:40|4889.29|4887.79|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|75
1721233310000|2024-07-17 16:21:50|4889.29|4887.79|4888.79|4887.29|4889.79|4888.29|4888.79|4887.29|35
1721233320000|2024-07-17 16:22:00|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|28
1721233330000|2024-07-17 16:22:10|4888.79|4887.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|43
1721233350000|2024-07-17 16:22:30|||||||||2
1721233370000|2024-07-17 16:22:50|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|217
1721233380000|2024-07-17 16:23:00|4889.29|4887.79|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|18
1721233410000|2024-07-17 16:23:30|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|53
1721233430000|2024-07-17 16:23:50|||||||||100
1721233440000|2024-07-17 16:24:00|4888.29|4886.79|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|79
1721233450000|2024-07-17 16:24:10|||||||||76
1721233460000|2024-07-17 16:24:20|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4888.29|4886.79|117
1721233470000|2024-07-17 16:24:30|4888.29|4886.79|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|44
1721233480000|2024-07-17 16:24:40|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|9
1721233490000|2024-07-17 16:24:50|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|39
1721233500000|2024-07-17 16:25:00|||||||||126
1721233520000|2024-07-17 16:25:20|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|161
1721233530000|2024-07-17 16:25:30|||||||||1
1721233550000|2024-07-17 16:25:50|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|95
1721233560000|2024-07-17 16:26:00|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|31
1721233580000|2024-07-17 16:26:20|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|209
1721233590000|2024-07-17 16:26:30|4889.29|4887.79|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|300
1721233600000|2024-07-17 16:26:40|4889.29|4887.79|4888.79|4887.29|4889.29|4887.79|4888.79|4887.29|66
1721233610000|2024-07-17 16:26:50|4889.79|4888.29|4888.79|4887.29|4889.79|4888.29|4888.79|4887.29|173
1721233620000|2024-07-17 16:27:00|||||||||3
1721233630000|2024-07-17 16:27:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|66
1721233640000|2024-07-17 16:27:20|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|96
1721233650000|2024-07-17 16:27:30|4890.29|4888.79|4889.79|4888.29|4890.29|4888.79|4889.79|4888.29|3
1721233660000|2024-07-17 16:27:40|||||||||31
1721233670000|2024-07-17 16:27:50|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4890.29|4888.79|6
1721233680000|2024-07-17 16:28:00|||||||||1
1721233690000|2024-07-17 16:28:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|157
1721233700000|2024-07-17 16:28:20|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|67
1721233730000|2024-07-17 16:28:50|||||||||3
1721233740000|2024-07-17 16:29:00|4889.29|4887.79|4888.79|4887.29|4889.29|4887.79|4888.79|4887.29|50
1721233770000|2024-07-17 16:29:30|4889.79|4888.29|4888.79|4887.29|4889.79|4888.29|4888.79|4887.29|22
1721233780000|2024-07-17 16:29:40|||||||||2
1721233790000|2024-07-17 16:29:50|||||||||404
1721233810000|2024-07-17 16:30:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|55
1721233820000|2024-07-17 16:30:20|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4890.29|4888.79|37
1721233830000|2024-07-17 16:30:30|4890.29|4888.79|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|70
1721233850000|2024-07-17 16:30:50|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|11
1721233860000|2024-07-17 16:31:00|||||||||35
1721233870000|2024-07-17 16:31:10|4889.79|4888.29|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|65
1721233880000|2024-07-17 16:31:20|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|24
1721233890000|2024-07-17 16:31:30|||||||||5
1721233910000|2024-07-17 16:31:50|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|23
1721233920000|2024-07-17 16:32:00|4891.29|4889.79|4891.79|4890.29|4891.79|4890.29|4890.79|4889.29|171
1721233930000|2024-07-17 16:32:10|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|20
1721233940000|2024-07-17 16:32:20|||||||||52
1721233950000|2024-07-17 16:32:30|||||||||3
1721233960000|2024-07-17 16:32:40|||||||||5
1721233970000|2024-07-17 16:32:50|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4890.29|4888.79|39
1721233980000|2024-07-17 16:33:00|4890.29|4888.79|4889.79|4888.29|4890.29|4888.79|4889.79|4888.29|85
1721233990000|2024-07-17 16:33:10|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|19
1721234000000|2024-07-17 16:33:20|||||||||7
1721234010000|2024-07-17 16:33:30|||||||||30
1721234020000|2024-07-17 16:33:40|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|95
1721234030000|2024-07-17 16:33:50|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.29|4888.79|15
1721234040000|2024-07-17 16:34:00|||||||||1
1721234060000|2024-07-17 16:34:20|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|57
1721234070000|2024-07-17 16:34:30|4890.79|4889.29|4891.79|4890.29|4891.79|4890.29|4890.79|4889.29|36
1721234080000|2024-07-17 16:34:40|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|39
1721234090000|2024-07-17 16:34:50|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|41
1721234100000|2024-07-17 16:35:00|||||||||176
1721234110000|2024-07-17 16:35:10|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|385
1721234120000|2024-07-17 16:35:20|||||||||1
1721234140000|2024-07-17 16:35:40|4888.79|4887.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|94
1721234160000|2024-07-17 16:36:00|||||||||40
1721234170000|2024-07-17 16:36:10|||||||||30
1721234180000|2024-07-17 16:36:20|||||||||1
1721234190000|2024-07-17 16:36:30|||||||||1
1721234200000|2024-07-17 16:36:40|||||||||20
1721234210000|2024-07-17 16:36:50|||||||||1
1721234220000|2024-07-17 16:37:00|||||||||22
1721234230000|2024-07-17 16:37:10|||||||||153
1721234240000|2024-07-17 16:37:20|||||||||2
1721234250000|2024-07-17 16:37:30|||||||||13
1721234260000|2024-07-17 16:37:40|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|17
1721234270000|2024-07-17 16:37:50|||||||||1
1721234290000|2024-07-17 16:38:10|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|229
1721234300000|2024-07-17 16:38:20|||||||||34
1721234310000|2024-07-17 16:38:30|||||||||2
1721234320000|2024-07-17 16:38:40|4888.79|4887.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|272
1721234330000|2024-07-17 16:38:50|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|27
1721234340000|2024-07-17 16:39:00|4889.29|4887.79|4889.29|4887.79|4889.29|4887.79|4888.79|4887.29|99
1721234350000|2024-07-17 16:39:10|4888.79|4887.29|4888.79|4887.29|4889.79|4888.29|4888.79|4887.29|115
1721234360000|2024-07-17 16:39:20|4888.29|4886.79|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|128
1721234380000|2024-07-17 16:39:40|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|41
1721234390000|2024-07-17 16:39:50|||||||||39
1721234400000|2024-07-17 16:40:00|||||||||2
1721234410000|2024-07-17 16:40:10|4888.29|4886.79|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|92
1721234420000|2024-07-17 16:40:20|4888.79|4887.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|80
1721234430000|2024-07-17 16:40:30|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|276
1721234440000|2024-07-17 16:40:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|215
1721234450000|2024-07-17 16:40:50|4888.29|4886.79|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|35
1721234460000|2024-07-17 16:41:00|||||||||1
1721234490000|2024-07-17 16:41:30|||||||||1
1721234530000|2024-07-17 16:42:10|||||||||1
1721234540000|2024-07-17 16:42:20|||||||||3
1721234570000|2024-07-17 16:42:50|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|59
1721234610000|2024-07-17 16:43:30|||||||||41
1721234620000|2024-07-17 16:43:40|||||||||6
1721234640000|2024-07-17 16:44:00|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|124
1721234650000|2024-07-17 16:44:10|||||||||1
1721234660000|2024-07-17 16:44:20|||||||||128
1721234670000|2024-07-17 16:44:30|||||||||1
1721234690000|2024-07-17 16:44:50|||||||||31
1721234700000|2024-07-17 16:45:00|||||||||84
1721234710000|2024-07-17 16:45:10|||||||||3
1721234720000|2024-07-17 16:45:20|||||||||2
1721234730000|2024-07-17 16:45:30|||||||||2
1721234740000|2024-07-17 16:45:40|||||||||1
1721234750000|2024-07-17 16:45:50|||||||||2
1721234760000|2024-07-17 16:46:00|||||||||3
1721234780000|2024-07-17 16:46:20|4886.79|4885.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|383
1721234790000|2024-07-17 16:46:30|||||||||25
1721234800000|2024-07-17 16:46:40|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|175
1721234810000|2024-07-17 16:46:50|||||||||214
1721234820000|2024-07-17 16:47:00|||||||||1
1721234840000|2024-07-17 16:47:20|||||||||2
1721234870000|2024-07-17 16:47:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|73
1721234880000|2024-07-17 16:48:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|100
1721234890000|2024-07-17 16:48:10|||||||||36
1721234900000|2024-07-17 16:48:20|||||||||53
1721234930000|2024-07-17 16:48:50|||||||||14
1721234940000|2024-07-17 16:49:00|||||||||2
1721234960000|2024-07-17 16:49:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|67
1721234970000|2024-07-17 16:49:30|||||||||3
1721234980000|2024-07-17 16:49:40|||||||||3
1721234990000|2024-07-17 16:49:50|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|130
1721235000000|2024-07-17 16:50:00|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|72
1721235010000|2024-07-17 16:50:10|||||||||17
1721235020000|2024-07-17 16:50:20|||||||||57
1721235040000|2024-07-17 16:50:40|||||||||32
1721235050000|2024-07-17 16:50:50|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|67
1721235060000|2024-07-17 16:51:00|||||||||1
1721235080000|2024-07-17 16:51:20|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|190
1721235090000|2024-07-17 16:51:30|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|85
1721235100000|2024-07-17 16:51:40|||||||||3
1721235120000|2024-07-17 16:52:00|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|22
1721235130000|2024-07-17 16:52:10|||||||||1
1721235140000|2024-07-17 16:52:20|||||||||8
1721235150000|2024-07-17 16:52:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|56
1721235160000|2024-07-17 16:52:40|||||||||5
1721235170000|2024-07-17 16:52:50|||||||||18
1721235190000|2024-07-17 16:53:10|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|318
1721235200000|2024-07-17 16:53:20|||||||||2
1721235210000|2024-07-17 16:53:30|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|69
1721235220000|2024-07-17 16:53:40|||||||||1
1721235230000|2024-07-17 16:53:50|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|86
1721235250000|2024-07-17 16:54:10|||||||||3
1721235260000|2024-07-17 16:54:20|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|135
1721235270000|2024-07-17 16:54:30|||||||||1
1721235280000|2024-07-17 16:54:40|||||||||1
1721235290000|2024-07-17 16:54:50|||||||||53
1721235300000|2024-07-17 16:55:00|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|88
1721235350000|2024-07-17 16:55:50|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|57
1721235360000|2024-07-17 16:56:00|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|310
1721235370000|2024-07-17 16:56:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|29
1721235380000|2024-07-17 16:56:20|||||||||3
1721235390000|2024-07-17 16:56:30|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|30
1721235400000|2024-07-17 16:56:40|||||||||3
1721235410000|2024-07-17 16:56:50|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|55
1721235420000|2024-07-17 16:57:00|4888.29|4886.79|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|243
1721235430000|2024-07-17 16:57:10|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|64
1721235440000|2024-07-17 16:57:20|||||||||3
1721235460000|2024-07-17 16:57:40|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|402
1721235470000|2024-07-17 16:57:50|||||||||153
1721235480000|2024-07-17 16:58:00|4888.79|4887.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|189
1721235490000|2024-07-17 16:58:10|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|331
1721235500000|2024-07-17 16:58:20|4890.29|4888.79|4889.79|4888.29|4890.29|4888.79|4889.79|4888.29|61
1721235510000|2024-07-17 16:58:30|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|64
1721235520000|2024-07-17 16:58:40|||||||||2
1721235530000|2024-07-17 16:58:50|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|50
1721235540000|2024-07-17 16:59:00|||||||||158
1721235550000|2024-07-17 16:59:10|4889.79|4888.29|4890.29|4888.79|4890.79|4889.29|4889.79|4888.29|195
1721235560000|2024-07-17 16:59:20|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4
1721235570000|2024-07-17 16:59:30|4889.79|4888.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|17
1721235580000|2024-07-17 16:59:40|4890.29|4888.79|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|3
1721235590000|2024-07-17 16:59:50|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|124
1721235600000|2024-07-17 17:00:00|4889.29|4887.79|4888.79|4887.29|4889.29|4887.79|4888.79|4887.29|101
1721235610000|2024-07-17 17:00:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|16
1721235620000|2024-07-17 17:00:20|4888.79|4887.29|4889.29|4887.79|4889.79|4888.29|4888.79|4887.29|53
1721235630000|2024-07-17 17:00:30|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|202
1721235640000|2024-07-17 17:00:40|||||||||1
1721235650000|2024-07-17 17:00:50|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|11
1721235670000|2024-07-17 17:01:10|4889.29|4887.79|4889.29|4887.79|4889.29|4887.79|4889.29|4887.79|3
1721235680000|2024-07-17 17:01:20|4888.79|4887.29|4889.29|4887.79|4889.79|4888.29|4888.79|4887.29|12
1721235690000|2024-07-17 17:01:30|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|1
1721235700000|2024-07-17 17:01:40|4889.29|4887.79|4889.79|4888.29|4889.79|4888.29|4889.29|4887.79|105
1721235710000|2024-07-17 17:01:50|4889.29|4887.79|4889.29|4887.79|4889.79|4888.29|4889.29|4887.79|40
1721235720000|2024-07-17 17:02:00|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|3
1721235740000|2024-07-17 17:02:20|4887.79|4886.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|234
1721235760000|2024-07-17 17:02:40|||||||||1
1721235770000|2024-07-17 17:02:50|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.29|4887.79|178
1721235780000|2024-07-17 17:03:00|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|113
1721235790000|2024-07-17 17:03:10|||||||||14
1721235800000|2024-07-17 17:03:20|4890.29|4888.79|4890.29|4888.79|4890.79|4889.29|4889.79|4888.29|28
1721235810000|2024-07-17 17:03:30|4889.79|4888.29|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|0
1721235820000|2024-07-17 17:03:40|4890.29|4888.79|4889.79|4888.29|4890.29|4888.79|4889.79|4888.29|3
1721235830000|2024-07-17 17:03:50|4888.79|4887.29|4889.29|4887.79|4889.29|4887.79|4888.79|4887.29|103
1721235840000|2024-07-17 17:04:00|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|9
1721235850000|2024-07-17 17:04:10|4888.29|4886.79|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|11
1721235860000|2024-07-17 17:04:20|4888.29|4886.79|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|12
1721235870000|2024-07-17 17:04:30|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4888.29|4886.79|2
1721235890000|2024-07-17 17:04:50|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|31
1721235900000|2024-07-17 17:05:00|||||||||27
1721235910000|2024-07-17 17:05:10|||||||||1
1721235930000|2024-07-17 17:05:30|||||||||1
1721235940000|2024-07-17 17:05:40|||||||||127
1721235950000|2024-07-17 17:05:50|4888.29|4886.79|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|33
1721235960000|2024-07-17 17:06:00|4888.79|4887.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|49
1721235970000|2024-07-17 17:06:10|4888.29|4886.79|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|23
1721235980000|2024-07-17 17:06:20|4887.29|4885.79|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|60
1721235990000|2024-07-17 17:06:30|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|30
1721236000000|2024-07-17 17:06:40|||||||||4
1721236010000|2024-07-17 17:06:50|||||||||3
1721236020000|2024-07-17 17:07:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|73
1721236030000|2024-07-17 17:07:10|||||||||3
1721236040000|2024-07-17 17:07:20|||||||||13
1721236050000|2024-07-17 17:07:30|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|260
1721236060000|2024-07-17 17:07:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|6
1721236070000|2024-07-17 17:07:50|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|41
1721236080000|2024-07-17 17:08:00|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|48
1721236100000|2024-07-17 17:08:20|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|21
1721236110000|2024-07-17 17:08:30|||||||||18
1721236120000|2024-07-17 17:08:40|||||||||1
1721236130000|2024-07-17 17:08:50|||||||||25
1721236150000|2024-07-17 17:09:10|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|61
1721236160000|2024-07-17 17:09:20|||||||||2
1721236170000|2024-07-17 17:09:30|4886.29|4884.79|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|24
1721236180000|2024-07-17 17:09:40|||||||||2
1721236190000|2024-07-17 17:09:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|40
1721236200000|2024-07-17 17:10:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|20
1721236220000|2024-07-17 17:10:20|||||||||3
1721236230000|2024-07-17 17:10:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|8
1721236250000|2024-07-17 17:10:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|60
1721236260000|2024-07-17 17:11:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|51
1721236270000|2024-07-17 17:11:10|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|86
1721236300000|2024-07-17 17:11:40|||||||||4
1721236310000|2024-07-17 17:11:50|||||||||1
1721236330000|2024-07-17 17:12:10|||||||||1
1721236340000|2024-07-17 17:12:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|45
1721236370000|2024-07-17 17:12:50|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|120
1721236390000|2024-07-17 17:13:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|54
1721236400000|2024-07-17 17:13:20|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|147
1721236410000|2024-07-17 17:13:30|4885.79|4884.29|4885.29|4883.79|4885.79|4884.29|4884.79|4883.29|27
1721236420000|2024-07-17 17:13:40|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|0
1721236440000|2024-07-17 17:14:00|||||||||123
1721236450000|2024-07-17 17:14:10|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|103
1721236460000|2024-07-17 17:14:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|49
1721236470000|2024-07-17 17:14:30|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|21
1721236480000|2024-07-17 17:14:40|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|8
1721236490000|2024-07-17 17:14:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|13
1721236500000|2024-07-17 17:15:00|||||||||6
1721236510000|2024-07-17 17:15:10|4885.79|4884.29|4885.29|4883.79|4885.79|4884.29|4884.79|4883.29|51
1721236520000|2024-07-17 17:15:20|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|0
1721236560000|2024-07-17 17:16:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|260
1721236570000|2024-07-17 17:16:10|4884.79|4883.29|4882.79|4881.29|4884.79|4883.29|4882.79|4881.29|101
1721236580000|2024-07-17 17:16:20|4881.79|4880.29|4883.79|4882.29|4883.79|4882.29|4881.79|4880.29|330
1721236590000|2024-07-17 17:16:30|||||||||7
1721236600000|2024-07-17 17:16:40|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|55
1721236610000|2024-07-17 17:16:50|||||||||1
1721236620000|2024-07-17 17:17:00|||||||||120
1721236630000|2024-07-17 17:17:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|110
1721236650000|2024-07-17 17:17:30|||||||||1
1721236660000|2024-07-17 17:17:40|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|25
1721236670000|2024-07-17 17:17:50|4885.79|4884.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|126
1721236700000|2024-07-17 17:18:20|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|149
1721236710000|2024-07-17 17:18:30|||||||||5
1721236720000|2024-07-17 17:18:40|||||||||10
1721236730000|2024-07-17 17:18:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|47
1721236740000|2024-07-17 17:19:00|4884.79|4883.29|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|14
1721236760000|2024-07-17 17:19:20|||||||||18
1721236770000|2024-07-17 17:19:30|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|11
1721236780000|2024-07-17 17:19:40|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|21
1721236790000|2024-07-17 17:19:50|||||||||1
1721236800000|2024-07-17 17:20:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|72
1721236820000|2024-07-17 17:20:20|||||||||1
1721236830000|2024-07-17 17:20:30|||||||||2
1721236840000|2024-07-17 17:20:40|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|12
1721236850000|2024-07-17 17:20:50|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|32
1721236860000|2024-07-17 17:21:00|||||||||1
1721236870000|2024-07-17 17:21:10|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|17
1721236880000|2024-07-17 17:21:20|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|119
1721236900000|2024-07-17 17:21:40|||||||||44
1721236910000|2024-07-17 17:21:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|98
1721236920000|2024-07-17 17:22:00|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|25
1721236940000|2024-07-17 17:22:20|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|29
1721236950000|2024-07-17 17:22:30|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|94
1721236960000|2024-07-17 17:22:40|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|37
1721236970000|2024-07-17 17:22:50|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|138
1721236980000|2024-07-17 17:23:00|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|132
1721236990000|2024-07-17 17:23:10|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|87
1721237000000|2024-07-17 17:23:20|4883.79|4882.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|70
1721237010000|2024-07-17 17:23:30|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|17
1721237020000|2024-07-17 17:23:40|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|20
1721237030000|2024-07-17 17:23:50|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|7
1721237040000|2024-07-17 17:24:00|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|114
1721237070000|2024-07-17 17:24:30|||||||||56
1721237080000|2024-07-17 17:24:40|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|25
1721237110000|2024-07-17 17:25:10|||||||||2
1721237120000|2024-07-17 17:25:20|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|122
1721237130000|2024-07-17 17:25:30|||||||||1
1721237140000|2024-07-17 17:25:40|||||||||15
1721237150000|2024-07-17 17:25:50|||||||||51
1721237160000|2024-07-17 17:26:00|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|106
1721237170000|2024-07-17 17:26:10|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|35
1721237180000|2024-07-17 17:26:20|||||||||2
1721237210000|2024-07-17 17:26:50|||||||||11
1721237220000|2024-07-17 17:27:00|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|96
1721237260000|2024-07-17 17:27:40|4883.79|4882.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|104
1721237270000|2024-07-17 17:27:50|||||||||3
1721237300000|2024-07-17 17:28:20|||||||||2
1721237310000|2024-07-17 17:28:30|||||||||8
1721237330000|2024-07-17 17:28:50|||||||||7
1721237340000|2024-07-17 17:29:00|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|254
1721237350000|2024-07-17 17:29:10|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|29
1721237380000|2024-07-17 17:29:40|||||||||2
1721237390000|2024-07-17 17:29:50|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|12
1721237410000|2024-07-17 17:30:10|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|20
1721237420000|2024-07-17 17:30:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|12
1721237450000|2024-07-17 17:30:50|4886.29|4884.79|4886.29|4884.79|4886.79|4885.29|4886.29|4884.79|236
1721237460000|2024-07-17 17:31:00|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|11
1721237470000|2024-07-17 17:31:10|||||||||3
1721237490000|2024-07-17 17:31:30|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|84
1721237500000|2024-07-17 17:31:40|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|111
1721237510000|2024-07-17 17:31:50|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|190
1721237520000|2024-07-17 17:32:00|4886.79|4885.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|56
1721237530000|2024-07-17 17:32:10|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|21
1721237550000|2024-07-17 17:32:30|||||||||6
1721237610000|2024-07-17 17:33:30|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|63
1721237630000|2024-07-17 17:33:50|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|45
1721237690000|2024-07-17 17:34:50|||||||||2
1721237700000|2024-07-17 17:35:00|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|58
1721237710000|2024-07-17 17:35:10|4887.29|4885.79|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|12
1721237720000|2024-07-17 17:35:20|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|98
1721237740000|2024-07-17 17:35:40|4887.29|4885.79|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|69
1721237760000|2024-07-17 17:36:00|||||||||97
1721237770000|2024-07-17 17:36:10|||||||||50
1721237780000|2024-07-17 17:36:20|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|189
1721237790000|2024-07-17 17:36:30|||||||||74
1721237800000|2024-07-17 17:36:40|4888.29|4886.79|4888.29|4886.79|4888.29|4886.79|4887.79|4886.29|7
1721237810000|2024-07-17 17:36:50|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|88
1721237820000|2024-07-17 17:37:00|4888.29|4886.79|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|15
1721237830000|2024-07-17 17:37:10|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|15
1721237850000|2024-07-17 17:37:30|||||||||50
1721237860000|2024-07-17 17:37:40|||||||||100
1721237870000|2024-07-17 17:37:50|||||||||25
1721237890000|2024-07-17 17:38:10|||||||||27
1721237940000|2024-07-17 17:39:00|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|80
1721237950000|2024-07-17 17:39:10|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|2
1721237990000|2024-07-17 17:39:50|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|163
1721238010000|2024-07-17 17:40:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|21
1721238030000|2024-07-17 17:40:30|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|74
1721238050000|2024-07-17 17:40:50|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|13
1721238090000|2024-07-17 17:41:30|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|99
1721238100000|2024-07-17 17:41:40|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|0
1721238120000|2024-07-17 17:42:00|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|30
1721238130000|2024-07-17 17:42:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|30
1721238150000|2024-07-17 17:42:30|||||||||50
1721238160000|2024-07-17 17:42:40|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|320
1721238180000|2024-07-17 17:43:00|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|239
1721238200000|2024-07-17 17:43:20|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|64
1721238220000|2024-07-17 17:43:40|||||||||43
1721238230000|2024-07-17 17:43:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|179
1721238240000|2024-07-17 17:44:00|||||||||40
1721238280000|2024-07-17 17:44:40|||||||||74
1721238300000|2024-07-17 17:45:00|4884.79|4883.29|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|449
1721238310000|2024-07-17 17:45:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|51
1721238320000|2024-07-17 17:45:20|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|22
1721238330000|2024-07-17 17:45:30|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|5
1721238340000|2024-07-17 17:45:40|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|0
1721238350000|2024-07-17 17:45:50|4886.29|4884.79|4886.29|4884.79|4886.79|4885.29|4886.29|4884.79|12
1721238360000|2024-07-17 17:46:00|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|19
1721238380000|2024-07-17 17:46:20|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|6
1721238420000|2024-07-17 17:47:00|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|17
1721238440000|2024-07-17 17:47:20|||||||||54
1721238450000|2024-07-17 17:47:30|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|100
1721238460000|2024-07-17 17:47:40|4886.29|4884.79|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|45
1721238480000|2024-07-17 17:48:00|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|17
1721238490000|2024-07-17 17:48:10|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|37
1721238520000|2024-07-17 17:48:40|||||||||4
1721238530000|2024-07-17 17:48:50|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|33
1721238560000|2024-07-17 17:49:20|4886.29|4884.79|4886.29|4884.79|4886.79|4885.29|4885.79|4884.29|48
1721238570000|2024-07-17 17:49:30|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|25
1721238580000|2024-07-17 17:49:40|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|96
1721238610000|2024-07-17 17:50:10|||||||||1
1721238620000|2024-07-17 17:50:20|||||||||1
1721238630000|2024-07-17 17:50:30|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|66
1721238650000|2024-07-17 17:50:50|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|77
1721238670000|2024-07-17 17:51:10|4884.29|4882.79|4883.79|4882.29|4884.29|4882.79|4883.79|4882.29|76
1721238680000|2024-07-17 17:51:20|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|103
1721238690000|2024-07-17 17:51:30|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|21
1721238720000|2024-07-17 17:52:00|||||||||1
1721238730000|2024-07-17 17:52:10|4884.29|4882.79|4884.29|4882.79|4884.79|4883.29|4883.79|4882.29|22
1721238740000|2024-07-17 17:52:20|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|17
1721238800000|2024-07-17 17:53:20|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|108
1721238810000|2024-07-17 17:53:30|4884.29|4882.79|4883.79|4882.29|4884.29|4882.79|4883.79|4882.29|1
1721238820000|2024-07-17 17:53:40|||||||||2
1721238840000|2024-07-17 17:54:00|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|26
1721238850000|2024-07-17 17:54:10|||||||||5
1721238890000|2024-07-17 17:54:50|||||||||3
1721238930000|2024-07-17 17:55:30|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|144
1721238940000|2024-07-17 17:55:40|||||||||1
1721238950000|2024-07-17 17:55:50|||||||||27
1721238960000|2024-07-17 17:56:00|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|60
1721238990000|2024-07-17 17:56:30|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|58
1721239000000|2024-07-17 17:56:40|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|7
1721239010000|2024-07-17 17:56:50|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|38
1721239020000|2024-07-17 17:57:00|||||||||1
1721239030000|2024-07-17 17:57:10|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|93
1721239040000|2024-07-17 17:57:20|4884.79|4883.29|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|223
1721239070000|2024-07-17 17:57:50|||||||||3
1721239110000|2024-07-17 17:58:30|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|31
1721239120000|2024-07-17 17:58:40|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|32
1721239130000|2024-07-17 17:58:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|15
1721239150000|2024-07-17 17:59:10|||||||||1
1721239170000|2024-07-17 17:59:30|||||||||2
1721239210000|2024-07-17 18:00:10|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|341
1721239220000|2024-07-17 18:00:20|4884.79|4883.29|4884.29|4882.79|4884.79|4883.29|4883.79|4882.29|32
1721239230000|2024-07-17 18:00:30|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|6
1721239240000|2024-07-17 18:00:40|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|42
1721239250000|2024-07-17 18:00:50|||||||||1
1721239260000|2024-07-17 18:01:00|4881.79|4880.29|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|68
1721239270000|2024-07-17 18:01:10|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|9
1721239280000|2024-07-17 18:01:20|4882.79|4881.29|4882.29|4880.79|4882.79|4881.29|4881.79|4880.29|54
1721239290000|2024-07-17 18:01:30|4881.79|4880.29|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|0
1721239300000|2024-07-17 18:01:40|||||||||10
1721239310000|2024-07-17 18:01:50|4883.79|4882.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|33
1721239320000|2024-07-17 18:02:00|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|84
1721239340000|2024-07-17 18:02:20|4882.29|4880.79|4882.79|4881.29|4882.79|4881.29|4882.29|4880.79|10
1721239350000|2024-07-17 18:02:30|4881.79|4880.29|4882.29|4880.79|4882.29|4880.79|4881.79|4880.29|32
1721239360000|2024-07-17 18:02:40|4881.79|4880.29|4881.79|4880.29|4882.79|4881.29|4881.79|4880.29|18
1721239380000|2024-07-17 18:03:00|||||||||1
1721239390000|2024-07-17 18:03:10|||||||||3
1721239400000|2024-07-17 18:03:20|||||||||54
1721239410000|2024-07-17 18:03:30|4882.29|4880.79|4882.79|4881.29|4882.79|4881.29|4882.29|4880.79|3
1721239440000|2024-07-17 18:04:00|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|26
1721239460000|2024-07-17 18:04:20|||||||||2
1721239480000|2024-07-17 18:04:40|||||||||21
1721239490000|2024-07-17 18:04:50|||||||||1
1721239500000|2024-07-17 18:05:00|4882.29|4880.79|4882.29|4880.79|4882.79|4881.29|4881.79|4880.29|26
1721239510000|2024-07-17 18:05:10|4882.79|4881.29|4881.79|4880.29|4882.79|4881.29|4881.79|4880.29|0
1721239530000|2024-07-17 18:05:30|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|10
1721239540000|2024-07-17 18:05:40|4882.29|4880.79|4882.79|4881.29|4882.79|4881.29|4882.29|4880.79|32
1721239560000|2024-07-17 18:06:00|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|20
1721239580000|2024-07-17 18:06:20|4882.29|4880.79|4882.79|4881.29|4882.79|4881.29|4882.29|4880.79|71
1721239590000|2024-07-17 18:06:30|4882.29|4880.79|4881.79|4880.29|4882.79|4881.29|4881.79|4880.29|45
1721239600000|2024-07-17 18:06:40|4882.29|4880.79|4882.79|4881.29|4882.79|4881.29|4882.29|4880.79|23
1721239630000|2024-07-17 18:07:10|4883.29|4881.79|4883.79|4882.29|4883.79|4882.29|4883.29|4881.79|42
1721239640000|2024-07-17 18:07:20|||||||||34
1721239650000|2024-07-17 18:07:30|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|45
1721239660000|2024-07-17 18:07:40|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|23
1721239670000|2024-07-17 18:07:50|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|4
1721239680000|2024-07-17 18:08:00|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|32
1721239690000|2024-07-17 18:08:10|||||||||3
1721239700000|2024-07-17 18:08:20|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|3
1721239710000|2024-07-17 18:08:30|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|10
1721239730000|2024-07-17 18:08:50|||||||||3
1721239740000|2024-07-17 18:09:00|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|12
1721239760000|2024-07-17 18:09:20|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|13
1721239770000|2024-07-17 18:09:30|||||||||1
1721239800000|2024-07-17 18:10:00|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|15
1721239820000|2024-07-17 18:10:20|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|7
1721239870000|2024-07-17 18:11:10|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|79
1721239880000|2024-07-17 18:11:20|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|44
1721239930000|2024-07-17 18:12:10|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|93
1721239940000|2024-07-17 18:12:20|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|6
1721239950000|2024-07-17 18:12:30|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|3
1721239960000|2024-07-17 18:12:40|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|5
1721239980000|2024-07-17 18:13:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|18
1721239990000|2024-07-17 18:13:10|||||||||17
1721240000000|2024-07-17 18:13:20|||||||||5
1721240030000|2024-07-17 18:13:50|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|20
1721240040000|2024-07-17 18:14:00|||||||||1
1721240050000|2024-07-17 18:14:10|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|4
1721240070000|2024-07-17 18:14:30|||||||||15
1721240080000|2024-07-17 18:14:40|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|20
1721240100000|2024-07-17 18:15:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|8
1721240130000|2024-07-17 18:15:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|11
1721240140000|2024-07-17 18:15:40|||||||||16
1721240150000|2024-07-17 18:15:50|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|1
1721240160000|2024-07-17 18:16:00|4886.79|4885.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|7
1721240170000|2024-07-17 18:16:10|||||||||1
1721240190000|2024-07-17 18:16:30|||||||||17
1721240200000|2024-07-17 18:16:40|4886.79|4885.29|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|1
1721240220000|2024-07-17 18:17:00|||||||||10
1721240230000|2024-07-17 18:17:10|||||||||55
1721240250000|2024-07-17 18:17:30|||||||||3
1721240270000|2024-07-17 18:17:50|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|146
1721240300000|2024-07-17 18:18:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|5
1721240370000|2024-07-17 18:19:30|||||||||1
1721240380000|2024-07-17 18:19:40|||||||||2
1721240390000|2024-07-17 18:19:50|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|273
1721240400000|2024-07-17 18:20:00|||||||||1
1721240420000|2024-07-17 18:20:20|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|251
1721240460000|2024-07-17 18:21:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|164
1721240480000|2024-07-17 18:21:20|||||||||23
1721240490000|2024-07-17 18:21:30|4885.79|4884.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|58
1721240500000|2024-07-17 18:21:40|||||||||9
1721240510000|2024-07-17 18:21:50|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|31
1721240530000|2024-07-17 18:22:10|4885.79|4884.29|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|30
1721240560000|2024-07-17 18:22:40|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|18
1721240610000|2024-07-17 18:23:30|||||||||2
1721240640000|2024-07-17 18:24:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|54
1721240680000|2024-07-17 18:24:40|||||||||44
1721240690000|2024-07-17 18:24:50|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|87
1721240700000|2024-07-17 18:25:00|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|3
1721240710000|2024-07-17 18:25:10|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|498
1721240720000|2024-07-17 18:25:20|||||||||27
1721240730000|2024-07-17 18:25:30|4888.79|4887.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|93
1721240770000|2024-07-17 18:26:10|4886.79|4885.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|34
1721240780000|2024-07-17 18:26:20|4886.29|4884.79|4886.29|4884.79|4886.29|4884.79|4886.29|4884.79|35
1721240790000|2024-07-17 18:26:30|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|0
1721240820000|2024-07-17 18:27:00|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|10
1721240830000|2024-07-17 18:27:10|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|3
1721240910000|2024-07-17 18:28:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|38
1721240920000|2024-07-17 18:28:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|115
1721241000000|2024-07-17 18:30:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|90
1721241010000|2024-07-17 18:30:10|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|127
1721241030000|2024-07-17 18:30:30|4888.29|4886.79|4888.29|4886.79|4888.29|4886.79|4888.29|4886.79|139
1721241040000|2024-07-17 18:30:40|4887.79|4886.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|1
1721241080000|2024-07-17 18:31:20|||||||||1
1721241090000|2024-07-17 18:31:30|||||||||1
1721241110000|2024-07-17 18:31:50|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|37
1721241120000|2024-07-17 18:32:00|||||||||1
1721241150000|2024-07-17 18:32:30|4887.79|4886.29|4888.29|4886.79|4888.29|4886.79|4887.79|4886.29|56
1721241160000|2024-07-17 18:32:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|3
1721241170000|2024-07-17 18:32:50|||||||||1
1721241180000|2024-07-17 18:33:00|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|48
1721241190000|2024-07-17 18:33:10|4887.29|4885.79|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|0
1721241200000|2024-07-17 18:33:20|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|11
1721241220000|2024-07-17 18:33:40|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|77
1721241230000|2024-07-17 18:33:50|||||||||1
1721241240000|2024-07-17 18:34:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|58
1721241250000|2024-07-17 18:34:10|||||||||14
1721241270000|2024-07-17 18:34:30|||||||||2
1721241280000|2024-07-17 18:34:40|4887.29|4885.79|4887.29|4885.79|4887.29|4885.79|4886.79|4885.29|22
1721241290000|2024-07-17 18:34:50|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|58
1721241300000|2024-07-17 18:35:00|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|3
1721241310000|2024-07-17 18:35:10|4888.29|4886.79|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|7
1721241320000|2024-07-17 18:35:20|4888.29|4886.79|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|5
1721241330000|2024-07-17 18:35:30|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4888.29|4886.79|6
1721241370000|2024-07-17 18:36:10|||||||||3
1721241390000|2024-07-17 18:36:30|||||||||37
1721241400000|2024-07-17 18:36:40|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|19
1721241420000|2024-07-17 18:37:00|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|24
1721241430000|2024-07-17 18:37:10|4889.29|4887.79|4888.79|4887.29|4889.29|4887.79|4888.79|4887.29|10
1721241440000|2024-07-17 18:37:20|||||||||8
1721241450000|2024-07-17 18:37:30|4887.79|4886.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|19
1721241460000|2024-07-17 18:37:40|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|3
1721241470000|2024-07-17 18:37:50|4888.29|4886.79|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|30
1721241480000|2024-07-17 18:38:00|||||||||2
1721241490000|2024-07-17 18:38:10|4886.79|4885.29|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|23
1721241500000|2024-07-17 18:38:20|||||||||1
1721241510000|2024-07-17 18:38:30|||||||||1
1721241520000|2024-07-17 18:38:40|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|49
1721241540000|2024-07-17 18:39:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|30
1721241600000|2024-07-17 18:40:00|4887.29|4885.79|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|156
1721241610000|2024-07-17 18:40:10|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|19
1721241650000|2024-07-17 18:40:50|||||||||1
1721241660000|2024-07-17 18:41:00|||||||||1
1721241700000|2024-07-17 18:41:40|||||||||1
1721241710000|2024-07-17 18:41:50|||||||||87
1721241720000|2024-07-17 18:42:00|4887.29|4885.79|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|26
1721241730000|2024-07-17 18:42:10|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|28
1721241740000|2024-07-17 18:42:20|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|18
1721241770000|2024-07-17 18:42:50|||||||||21
1721241780000|2024-07-17 18:43:00|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|83
1721241790000|2024-07-17 18:43:10|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|108
1721241800000|2024-07-17 18:43:20|||||||||2
1721241820000|2024-07-17 18:43:40|||||||||32
1721241830000|2024-07-17 18:43:50|||||||||14
1721241840000|2024-07-17 18:44:00|||||||||7
1721241870000|2024-07-17 18:44:30|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|10
1721241900000|2024-07-17 18:45:00|||||||||1
1721241910000|2024-07-17 18:45:10|||||||||1
1721241920000|2024-07-17 18:45:20|||||||||7
1721241930000|2024-07-17 18:45:30|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|47
1721241950000|2024-07-17 18:45:50|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|114
1721241990000|2024-07-17 18:46:30|||||||||78
1721242000000|2024-07-17 18:46:40|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|35
1721242040000|2024-07-17 18:47:20|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|17
1721242050000|2024-07-17 18:47:30|||||||||3
1721242060000|2024-07-17 18:47:40|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|5
1721242080000|2024-07-17 18:48:00|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|63
1721242090000|2024-07-17 18:48:10|||||||||1
1721242110000|2024-07-17 18:48:30|||||||||25
1721242140000|2024-07-17 18:49:00|||||||||1
1721242150000|2024-07-17 18:49:10|||||||||6
1721242170000|2024-07-17 18:49:30|||||||||54
1721242180000|2024-07-17 18:49:40|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|24
1721242190000|2024-07-17 18:49:50|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|21
1721242210000|2024-07-17 18:50:10|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|190
1721242240000|2024-07-17 18:50:40|||||||||12
1721242250000|2024-07-17 18:50:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|123
1721242270000|2024-07-17 18:51:10|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|56
1721242280000|2024-07-17 18:51:20|4886.29|4884.79|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|0
1721242290000|2024-07-17 18:51:30|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|1
1721242320000|2024-07-17 18:52:00|||||||||1
1721242340000|2024-07-17 18:52:20|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|22
1721242350000|2024-07-17 18:52:30|||||||||16
1721242380000|2024-07-17 18:53:00|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|58
1721242390000|2024-07-17 18:53:10|||||||||2
1721242410000|2024-07-17 18:53:30|||||||||10
1721242420000|2024-07-17 18:53:40|4884.29|4882.79|4883.79|4882.29|4884.29|4882.79|4883.79|4882.29|32
1721242440000|2024-07-17 18:54:00|||||||||2
1721242460000|2024-07-17 18:54:20|||||||||119
1721242470000|2024-07-17 18:54:30|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|28
1721242480000|2024-07-17 18:54:40|||||||||10
1721242500000|2024-07-17 18:55:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|165
1721242510000|2024-07-17 18:55:10|||||||||66
1721242580000|2024-07-17 18:56:20|||||||||1
1721242600000|2024-07-17 18:56:40|||||||||23
1721242610000|2024-07-17 18:56:50|||||||||1
1721242660000|2024-07-17 18:57:40|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|49
1721242670000|2024-07-17 18:57:50|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|153
1721242680000|2024-07-17 18:58:00|||||||||1
1721242690000|2024-07-17 18:58:10|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|88
1721242720000|2024-07-17 18:58:40|||||||||2
1721242730000|2024-07-17 18:58:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|217
1721242740000|2024-07-17 18:59:00|||||||||90
1721242760000|2024-07-17 18:59:20|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|148
1721242770000|2024-07-17 18:59:30|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|33
1721242780000|2024-07-17 18:59:40|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|24
1721242790000|2024-07-17 18:59:50|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|16
1721242800000|2024-07-17 19:00:00|4884.29|4882.79|4883.79|4882.29|4884.29|4882.79|4882.79|4881.29|861
1721242810000|2024-07-17 19:00:10|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|57
1721242820000|2024-07-17 19:00:20|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|57
1721242830000|2024-07-17 19:00:30|||||||||1
1721242850000|2024-07-17 19:00:50|||||||||1
1721242860000|2024-07-17 19:01:00|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|44
1721242880000|2024-07-17 19:01:20|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|83
1721242890000|2024-07-17 19:01:30|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|16
1721242900000|2024-07-17 19:01:40|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|2
1721242910000|2024-07-17 19:01:50|4883.79|4882.29|4883.29|4881.79|4883.79|4882.29|4883.29|4881.79|43
1721242920000|2024-07-17 19:02:00|4883.79|4882.29|4883.29|4881.79|4883.79|4882.29|4882.79|4881.29|23
1721242930000|2024-07-17 19:02:10|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|0
1721242940000|2024-07-17 19:02:20|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|81
1721242950000|2024-07-17 19:02:30|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|9
1721242960000|2024-07-17 19:02:40|||||||||1
1721242970000|2024-07-17 19:02:50|4883.29|4881.79|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|29
1721242980000|2024-07-17 19:03:00|4883.29|4881.79|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|11
1721242990000|2024-07-17 19:03:10|||||||||1
1721243020000|2024-07-17 19:03:40|||||||||26
1721243030000|2024-07-17 19:03:50|4882.29|4880.79|4882.79|4881.29|4882.79|4881.29|4882.29|4880.79|13
1721243050000|2024-07-17 19:04:10|||||||||12
1721243060000|2024-07-17 19:04:20|||||||||8
1721243070000|2024-07-17 19:04:30|4882.29|4880.79|4881.79|4880.29|4882.29|4880.79|4881.79|4880.29|20
1721243080000|2024-07-17 19:04:40|||||||||1
1721243090000|2024-07-17 19:04:50|||||||||11
1721243100000|2024-07-17 19:05:00|4882.79|4881.29|4881.79|4880.29|4882.79|4881.29|4881.79|4880.29|66
1721243110000|2024-07-17 19:05:10|||||||||2
1721243120000|2024-07-17 19:05:20|||||||||1
1721243130000|2024-07-17 19:05:30|4882.29|4880.79|4881.79|4880.29|4882.29|4880.79|4881.79|4880.29|3
1721243150000|2024-07-17 19:05:50|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|36
1721243160000|2024-07-17 19:06:00|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|34
1721243180000|2024-07-17 19:06:20|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4881.29|4879.79|39
1721243190000|2024-07-17 19:06:30|4881.29|4879.79|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|86
1721243200000|2024-07-17 19:06:40|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4881.29|4879.79|46
1721243220000|2024-07-17 19:07:00|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|41
1721243230000|2024-07-17 19:07:10|4881.79|4880.29|4881.79|4880.29|4882.29|4880.79|4881.79|4880.29|41
1721243240000|2024-07-17 19:07:20|4882.29|4880.79|4881.79|4880.29|4882.79|4881.29|4881.79|4880.29|52
1721243250000|2024-07-17 19:07:30|||||||||2
1721243260000|2024-07-17 19:07:40|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|10
1721243270000|2024-07-17 19:07:50|4882.29|4880.79|4882.79|4881.29|4882.79|4881.29|4882.29|4880.79|4
1721243280000|2024-07-17 19:08:00|4883.79|4882.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|117
1721243290000|2024-07-17 19:08:10|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|28
1721243300000|2024-07-17 19:08:20|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|17
1721243310000|2024-07-17 19:08:30|4883.79|4882.29|4883.29|4881.79|4883.79|4882.29|4882.79|4881.29|50
1721243320000|2024-07-17 19:08:40|4882.79|4881.29|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|2
1721243330000|2024-07-17 19:08:50|4883.79|4882.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|45
1721243340000|2024-07-17 19:09:00|4881.79|4880.29|4881.79|4880.29|4882.79|4881.29|4881.79|4880.29|60
1721243360000|2024-07-17 19:09:20|||||||||1
1721243370000|2024-07-17 19:09:30|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|37
1721243390000|2024-07-17 19:09:50|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|42
1721243400000|2024-07-17 19:10:00|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|17
1721243420000|2024-07-17 19:10:20|||||||||1
1721243430000|2024-07-17 19:10:30|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|71
1721243460000|2024-07-17 19:11:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|27
1721243470000|2024-07-17 19:11:10|||||||||78
1721243490000|2024-07-17 19:11:30|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|77
1721243510000|2024-07-17 19:11:50|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|65
1721243520000|2024-07-17 19:12:00|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|10
1721243540000|2024-07-17 19:12:20|||||||||1
1721243550000|2024-07-17 19:12:30|||||||||19
1721243580000|2024-07-17 19:13:00|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|35
1721243590000|2024-07-17 19:13:10|||||||||1
1721243600000|2024-07-17 19:13:20|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|18
1721243610000|2024-07-17 19:13:30|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|37
1721243620000|2024-07-17 19:13:40|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|28
1721243630000|2024-07-17 19:13:50|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|36
1721243640000|2024-07-17 19:14:00|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|15
1721243680000|2024-07-17 19:14:40|||||||||1
1721243690000|2024-07-17 19:14:50|||||||||2
1721243710000|2024-07-17 19:15:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|68
1721243730000|2024-07-17 19:15:30|||||||||1
1721243750000|2024-07-17 19:15:50|||||||||1
1721243770000|2024-07-17 19:16:10|||||||||20
1721243790000|2024-07-17 19:16:30|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|58
1721243820000|2024-07-17 19:17:00|||||||||41
1721243830000|2024-07-17 19:17:10|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|106
1721243840000|2024-07-17 19:17:20|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|145
1721243850000|2024-07-17 19:17:30|||||||||1
1721243860000|2024-07-17 19:17:40|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|9
1721243880000|2024-07-17 19:18:00|4882.79|4881.29|4883.29|4881.79|4883.79|4882.29|4882.79|4881.29|81
1721243890000|2024-07-17 19:18:10|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.29|4881.79|0
1721243910000|2024-07-17 19:18:30|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|18
1721243940000|2024-07-17 19:19:00|||||||||1
1721243970000|2024-07-17 19:19:30|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|133
1721243980000|2024-07-17 19:19:40|||||||||47
1721243990000|2024-07-17 19:19:50|||||||||1
1721244000000|2024-07-17 19:20:00|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|2
1721244010000|2024-07-17 19:20:10|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|17
1721244020000|2024-07-17 19:20:20|||||||||1
1721244040000|2024-07-17 19:20:40|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|17
1721244070000|2024-07-17 19:21:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|397
1721244090000|2024-07-17 19:21:30|||||||||2
1721244140000|2024-07-17 19:22:20|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|127
1721244150000|2024-07-17 19:22:30|||||||||2
1721244170000|2024-07-17 19:22:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|59
1721244180000|2024-07-17 19:23:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|134
1721244200000|2024-07-17 19:23:20|||||||||9
1721244210000|2024-07-17 19:23:30|||||||||4
1721244230000|2024-07-17 19:23:50|||||||||1
1721244240000|2024-07-17 19:24:00|||||||||1
1721244260000|2024-07-17 19:24:20|||||||||40
1721244270000|2024-07-17 19:24:30|||||||||7
1721244290000|2024-07-17 19:24:50|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|81
1721244300000|2024-07-17 19:25:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|41
1721244310000|2024-07-17 19:25:10|||||||||42
1721244320000|2024-07-17 19:25:20|||||||||1
1721244330000|2024-07-17 19:25:30|||||||||37
1721244340000|2024-07-17 19:25:40|||||||||82
1721244380000|2024-07-17 19:26:20|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|216
1721244400000|2024-07-17 19:26:40|||||||||40
1721244420000|2024-07-17 19:27:00|||||||||106
1721244440000|2024-07-17 19:27:20|||||||||40
1721244460000|2024-07-17 19:27:40|||||||||27
1721244470000|2024-07-17 19:27:50|||||||||10
1721244480000|2024-07-17 19:28:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|103
1721244490000|2024-07-17 19:28:10|||||||||1
1721244500000|2024-07-17 19:28:20|||||||||40
1721244510000|2024-07-17 19:28:30|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|43
1721244520000|2024-07-17 19:28:40|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|165
1721244530000|2024-07-17 19:28:50|||||||||1
1721244550000|2024-07-17 19:29:10|||||||||40
1721244560000|2024-07-17 19:29:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|157
1721244580000|2024-07-17 19:29:40|||||||||29
1721244590000|2024-07-17 19:29:50|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|46
1721244600000|2024-07-17 19:30:00|||||||||117
1721244610000|2024-07-17 19:30:10|4885.79|4884.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|36
1721244620000|2024-07-17 19:30:20|||||||||40
1721244650000|2024-07-17 19:30:50|||||||||63
1721244660000|2024-07-17 19:31:00|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|37
1721244670000|2024-07-17 19:31:10|||||||||1
1721244680000|2024-07-17 19:31:20|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|45
1721244700000|2024-07-17 19:31:40|||||||||100
1721244710000|2024-07-17 19:31:50|||||||||40
1721244720000|2024-07-17 19:32:00|||||||||48
1721244730000|2024-07-17 19:32:10|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|13
1721244750000|2024-07-17 19:32:30|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|124
1721244760000|2024-07-17 19:32:40|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|38
1721244790000|2024-07-17 19:33:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|67
1721244800000|2024-07-17 19:33:20|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|31
1721244820000|2024-07-17 19:33:40|||||||||59
1721244840000|2024-07-17 19:34:00|||||||||1
1721244850000|2024-07-17 19:34:10|||||||||14
1721244860000|2024-07-17 19:34:20|||||||||40
1721244870000|2024-07-17 19:34:30|||||||||9
1721244880000|2024-07-17 19:34:40|||||||||22
1721244890000|2024-07-17 19:34:50|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|14
1721244900000|2024-07-17 19:35:00|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|57
1721244910000|2024-07-17 19:35:10|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|446
1721244920000|2024-07-17 19:35:20|||||||||2
1721244930000|2024-07-17 19:35:30|||||||||1
1721244940000|2024-07-17 19:35:40|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|23
1721244950000|2024-07-17 19:35:50|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|421
1721244960000|2024-07-17 19:36:00|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|47
1721244970000|2024-07-17 19:36:10|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|105
1721244980000|2024-07-17 19:36:20|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|49
1721245000000|2024-07-17 19:36:40|||||||||1
1721245010000|2024-07-17 19:36:50|||||||||25
1721245020000|2024-07-17 19:37:00|||||||||10
1721245030000|2024-07-17 19:37:10|||||||||40
1721245050000|2024-07-17 19:37:30|4884.29|4882.79|4883.79|4882.29|4884.29|4882.79|4883.79|4882.29|136
1721245070000|2024-07-17 19:37:50|||||||||4
1721245080000|2024-07-17 19:38:00|4882.79|4881.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|108
1721245090000|2024-07-17 19:38:10|4883.79|4882.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|53
1721245100000|2024-07-17 19:38:20|||||||||2
1721245110000|2024-07-17 19:38:30|||||||||2
1721245120000|2024-07-17 19:38:40|4883.29|4881.79|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|180
1721245130000|2024-07-17 19:38:50|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|175
1721245140000|2024-07-17 19:39:00|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|29
1721245150000|2024-07-17 19:39:10|||||||||18
1721245160000|2024-07-17 19:39:20|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|176
1721245170000|2024-07-17 19:39:30|||||||||29
1721245180000|2024-07-17 19:39:40|4880.79|4879.29|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|77
1721245190000|2024-07-17 19:39:50|||||||||76
1721245210000|2024-07-17 19:40:10|||||||||70
1721245220000|2024-07-17 19:40:20|||||||||1
1721245230000|2024-07-17 19:40:30|||||||||16
1721245240000|2024-07-17 19:40:40|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|27
1721245250000|2024-07-17 19:40:50|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|79
1721245260000|2024-07-17 19:41:00|4880.79|4879.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|43
1721245270000|2024-07-17 19:41:10|4881.79|4880.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|106
1721245280000|2024-07-17 19:41:20|4881.79|4880.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|90
1721245290000|2024-07-17 19:41:30|4881.29|4879.79|4880.79|4879.29|4881.29|4879.79|4880.79|4879.29|28
1721245300000|2024-07-17 19:41:40|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|27
1721245330000|2024-07-17 19:42:10|||||||||76
1721245340000|2024-07-17 19:42:20|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4881.29|4879.79|7
1721245350000|2024-07-17 19:42:30|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|2
1721245360000|2024-07-17 19:42:40|4881.79|4880.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|93
1721245380000|2024-07-17 19:43:00|||||||||41
1721245390000|2024-07-17 19:43:10|||||||||1
1721245400000|2024-07-17 19:43:20|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|69
1721245410000|2024-07-17 19:43:30|||||||||1
1721245420000|2024-07-17 19:43:40|||||||||70
1721245430000|2024-07-17 19:43:50|||||||||1
1721245440000|2024-07-17 19:44:00|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|53
1721245460000|2024-07-17 19:44:20|||||||||100
1721245490000|2024-07-17 19:44:50|||||||||49
1721245500000|2024-07-17 19:45:00|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|14
1721245510000|2024-07-17 19:45:10|4880.79|4879.29|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|55
1721245530000|2024-07-17 19:45:30|||||||||1
1721245540000|2024-07-17 19:45:40|||||||||1
1721245550000|2024-07-17 19:45:50|4881.29|4879.79|4880.79|4879.29|4881.29|4879.79|4880.79|4879.29|247
1721245560000|2024-07-17 19:46:00|4879.79|4878.29|4880.79|4879.29|4880.79|4879.29|4879.79|4878.29|120
1721245580000|2024-07-17 19:46:20|||||||||14
1721245590000|2024-07-17 19:46:30|4881.29|4879.79|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|9
1721245600000|2024-07-17 19:46:40|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|18
1721245610000|2024-07-17 19:46:50|||||||||1
1721245620000|2024-07-17 19:47:00|4880.79|4879.29|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|54
1721245640000|2024-07-17 19:47:20|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|27
1721245650000|2024-07-17 19:47:30|||||||||29
1721245660000|2024-07-17 19:47:40|||||||||2
1721245670000|2024-07-17 19:47:50|||||||||2
1721245700000|2024-07-17 19:48:20|||||||||40
1721245760000|2024-07-17 19:49:20|||||||||1
1721245770000|2024-07-17 19:49:30|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|83
1721245780000|2024-07-17 19:49:40|||||||||6
1721245790000|2024-07-17 19:49:50|||||||||75
1721245800000|2024-07-17 19:50:00|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|90
1721245810000|2024-07-17 19:50:10|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|94
1721245820000|2024-07-17 19:50:20|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|112
1721245830000|2024-07-17 19:50:30|||||||||4
1721245840000|2024-07-17 19:50:40|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|45
1721245850000|2024-07-17 19:50:50|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|155
1721245860000|2024-07-17 19:51:00|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|62
1721245870000|2024-07-17 19:51:10|||||||||61
1721245880000|2024-07-17 19:51:20|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|144
1721245890000|2024-07-17 19:51:30|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|125
1721245900000|2024-07-17 19:51:40|||||||||20
1721245910000|2024-07-17 19:51:50|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|89
1721245920000|2024-07-17 19:52:00|||||||||4
1721245930000|2024-07-17 19:52:10|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|150
1721245940000|2024-07-17 19:52:20|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|46
1721245950000|2024-07-17 19:52:30|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|170
1721245970000|2024-07-17 19:52:50|||||||||1
1721245980000|2024-07-17 19:53:00|||||||||54
1721245990000|2024-07-17 19:53:10|||||||||3
1721246000000|2024-07-17 19:53:20|||||||||13
1721246010000|2024-07-17 19:53:30|||||||||72
1721246020000|2024-07-17 19:53:40|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|119
1721246030000|2024-07-17 19:53:50|||||||||1
1721246040000|2024-07-17 19:54:00|4885.79|4884.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|288
1721246050000|2024-07-17 19:54:10|||||||||1
1721246070000|2024-07-17 19:54:30|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|782
1721246080000|2024-07-17 19:54:40|||||||||1
1721246090000|2024-07-17 19:54:50|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|109
1721246100000|2024-07-17 19:55:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|106
1721246110000|2024-07-17 19:55:10|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|305
1721246120000|2024-07-17 19:55:20|4884.79|4883.29|4884.29|4882.79|4884.79|4883.29|4883.79|4882.29|181
1721246130000|2024-07-17 19:55:30|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|54
1721246140000|2024-07-17 19:55:40|||||||||348
1721246150000|2024-07-17 19:55:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|187
1721246160000|2024-07-17 19:56:00|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|148
1721246170000|2024-07-17 19:56:10|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|185
1721246180000|2024-07-17 19:56:20|||||||||182
1721246190000|2024-07-17 19:56:30|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|74
1721246210000|2024-07-17 19:56:50|||||||||79
1721246220000|2024-07-17 19:57:00|||||||||431
1721246230000|2024-07-17 19:57:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|216
1721246240000|2024-07-17 19:57:20|||||||||125
1721246250000|2024-07-17 19:57:30|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|358
1721246260000|2024-07-17 19:57:40|||||||||354
1721246270000|2024-07-17 19:57:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|320
1721246280000|2024-07-17 19:58:00|||||||||379
1721246290000|2024-07-17 19:58:10|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|728
1721246300000|2024-07-17 19:58:20|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|356
1721246310000|2024-07-17 19:58:30|||||||||341
1721246320000|2024-07-17 19:58:40|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|425
1721246330000|2024-07-17 19:58:50|||||||||226
1721246340000|2024-07-17 19:59:00|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|637
1721246350000|2024-07-17 19:59:10|||||||||189
1721246360000|2024-07-17 19:59:20|||||||||337
1721246370000|2024-07-17 19:59:30|4883.79|4882.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|329
1721246380000|2024-07-17 19:59:40|||||||||159
1721246390000|2024-07-17 19:59:50|4882.29|4880.79|4882.29|4880.79|4882.29|4880.79|4882.29|4880.79|266
1721246400000|2024-07-17 20:00:00|4880.94|4877.94|4880.04|4877.04|4881.34|4878.34|4878.94|4875.94|9
1721246410000|2024-07-17 20:00:10|4880.14|4877.14|4879.64|4876.64|4880.74|4877.74|4879.14|4876.14|0
1721246420000|2024-07-17 20:00:20|4879.44|4876.44|4879.64|4876.64|4879.84|4876.84|4879.14|4876.14|0
1721246430000|2024-07-17 20:00:30|4879.44|4876.44|4877.84|4874.84|4879.64|4876.64|4877.84|4874.84|0
1721246440000|2024-07-17 20:00:40|4878.14|4875.14|4877.64|4874.64|4878.54|4875.54|4877.34|4874.34|0
1721246450000|2024-07-17 20:00:50|4877.24|4874.24|4877.04|4874.04|4877.64|4874.64|4876.74|4873.74|0
1721246460000|2024-07-17 20:01:00|4877.64|4874.64|4875.94|4872.94|4877.64|4874.64|4875.94|4872.94|0
1721246470000|2024-07-17 20:01:10|4876.14|4873.14|4877.24|4874.24|4877.44|4874.44|4875.94|4872.94|0
1721246480000|2024-07-17 20:01:20|4877.44|4874.44|4876.14|4873.14|4877.44|4874.44|4876.14|4873.14|0
1721246490000|2024-07-17 20:01:30|4876.34|4873.34|4876.54|4873.54|4876.74|4873.74|4876.14|4873.14|0
1721246500000|2024-07-17 20:01:40|4876.74|4873.74|4877.44|4874.44|4877.64|4874.64|4876.54|4873.54|0
1721246510000|2024-07-17 20:01:50|4877.84|4874.84|4878.14|4875.14|4878.14|4875.14|4877.44|4874.44|0
1721246520000|2024-07-17 20:02:00|4878.54|4875.54|4877.84|4874.84|4878.54|4875.54|4877.84|4874.84|0
1721246530000|2024-07-17 20:02:10|4877.64|4874.64|4877.44|4874.44|4877.64|4874.64|4877.44|4874.44|0
1721246540000|2024-07-17 20:02:20|4877.64|4874.64|4877.44|4874.44|4877.64|4874.64|4877.44|4874.44|0
1721246550000|2024-07-17 20:02:30|4877.64|4874.64|4876.74|4873.74|4877.64|4874.64|4876.74|4873.74|0
1721246560000|2024-07-17 20:02:40|4877.04|4874.04|4877.24|4874.24|4877.44|4874.44|4877.04|4874.04|0
1721246570000|2024-07-17 20:02:50|4877.44|4874.44|4877.84|4874.84|4877.84|4874.84|4877.44|4874.44|0
1721246580000|2024-07-17 20:03:00|4878.14|4875.14|4878.34|4875.34|4878.34|4875.34|4878.14|4875.14|0
1721246590000|2024-07-17 20:03:10|4878.24|4875.24|4878.54|4875.54|4878.74|4875.74|4878.24|4875.24|0
1721246600000|2024-07-17 20:03:20|4878.34|4875.34|4878.34|4875.34|4878.34|4875.34|4878.34|4875.34|0
1721246610000|2024-07-17 20:03:30|4878.14|4875.14|4878.34|4875.34|4878.34|4875.34|4878.14|4875.14|0
1721246620000|2024-07-17 20:03:40|4878.54|4875.54|4878.94|4875.94|4878.94|4875.94|4878.54|4875.54|0
1721246630000|2024-07-17 20:03:50|4879.14|4876.14|4879.14|4876.14|4879.44|4876.44|4878.94|4875.94|0
1721246640000|2024-07-17 20:04:00|4879.44|4876.44|4879.84|4876.84|4879.84|4876.84|4879.14|4876.14|0
1721246650000|2024-07-17 20:04:10|4879.64|4876.64|4880.04|4877.04|4880.04|4877.04|4879.64|4876.64|0
1721246660000|2024-07-17 20:04:20|4880.14|4877.14|4880.74|4877.74|4880.74|4877.74|4880.14|4877.14|32
1721246670000|2024-07-17 20:04:30|4880.54|4877.54|4880.54|4877.54|4880.54|4877.54|4880.54|4877.54|0
1721246680000|2024-07-17 20:04:40|4880.64|4877.64|4880.74|4877.74|4880.74|4877.74|4880.54|4877.54|0
1721246690000|2024-07-17 20:04:50|4880.94|4877.94|4879.84|4876.84|4880.94|4877.94|4879.84|4876.84|0
1721246700000|2024-07-17 20:05:00|4879.64|4876.64|4879.84|4876.84|4880.04|4877.04|4879.44|4876.44|0
1721246710000|2024-07-17 20:05:10|4880.04|4877.04|4880.04|4877.04|4880.24|4877.24|4879.84|4876.84|0
1721246720000|2024-07-17 20:05:20|4880.24|4877.24|4880.04|4877.04|4880.24|4877.24|4880.04|4877.04|0
1721246730000|2024-07-17 20:05:30|4879.84|4876.84|4879.84|4876.84|4880.04|4877.04|4879.64|4876.64|0
1721246740000|2024-07-17 20:05:40|4879.94|4876.94|4880.04|4877.04|4880.04|4877.04|4879.84|4876.84|0
1721246750000|2024-07-17 20:05:50|4879.84|4876.84|4879.84|4876.84|4879.84|4876.84|4879.84|4876.84|0
1721246760000|2024-07-17 20:06:00|4879.64|4876.64|4879.64|4876.64|4879.94|4876.94|4879.64|4876.64|0
1721246770000|2024-07-17 20:06:10|4879.74|4876.74|4879.84|4876.84|4879.84|4876.84|4879.64|4876.64|0
1721246780000|2024-07-17 20:06:20|4879.94|4876.94|4879.94|4876.94|4879.94|4876.94|4879.84|4876.84|0
1721246790000|2024-07-17 20:06:30|4880.24|4877.24|4880.04|4877.04|4880.24|4877.24|4879.84|4876.84|0
1721246800000|2024-07-17 20:06:40|4879.84|4876.84|4879.84|4876.84|4880.04|4877.04|4879.84|4876.84|0
1721246810000|2024-07-17 20:06:50|4879.94|4876.94|4879.84|4876.84|4880.04|4877.04|4879.64|4876.64|0
1721246820000|2024-07-17 20:07:00|4879.64|4876.64|4879.64|4876.64|4879.64|4876.64|4879.64|4876.64|0
1721246830000|2024-07-17 20:07:10|4879.74|4876.74|4879.64|4876.64|4879.74|4876.74|4879.64|4876.64|0
1721246840000|2024-07-17 20:07:20|4879.84|4876.84|4879.84|4876.84|4879.94|4876.94|4879.84|4876.84|0
1721246850000|2024-07-17 20:07:30|4880.04|4877.04|4879.84|4876.84|4880.04|4877.04|4879.64|4876.64|0
1721246860000|2024-07-17 20:07:40|4880.04|4877.04|4879.84|4876.84|4880.04|4877.04|4879.84|4876.84|0
1721246870000|2024-07-17 20:07:50|4879.94|4876.94|4879.84|4876.84|4879.94|4876.94|4879.64|4876.64|0
1721246890000|2024-07-17 20:08:10|4879.74|4876.74|4879.64|4876.64|4879.84|4876.84|4879.64|4876.64|0
1721246900000|2024-07-17 20:08:20|4879.74|4876.74|4879.84|4876.84|4879.94|4876.94|4879.64|4876.64|0
1721246910000|2024-07-17 20:08:30|4879.74|4876.74|4879.64|4876.64|4879.74|4876.74|4879.64|4876.64|0
1721246920000|2024-07-17 20:08:40|4879.44|4876.44|4878.74|4875.74|4879.44|4876.44|4878.74|4875.74|0
1721246930000|2024-07-17 20:08:50|4878.54|4875.54|4877.84|4874.84|4878.54|4875.54|4877.84|4874.84|0
1721246940000|2024-07-17 20:09:00|4877.64|4874.64|4877.64|4874.64|4877.84|4874.84|4877.44|4874.44|0
1721246950000|2024-07-17 20:09:10|4877.84|4874.84|4877.84|4874.84|4878.14|4875.14|4877.64|4874.64|0
1721246960000|2024-07-17 20:09:20|4878.14|4875.14|4878.74|4875.74|4878.74|4875.74|4877.94|4874.94|0
1721246970000|2024-07-17 20:09:30|4878.94|4875.94|4879.14|4876.14|4879.14|4876.14|4878.74|4875.74|0
1721246980000|2024-07-17 20:09:40|4878.94|4875.94|4879.14|4876.14|4879.44|4876.44|4878.94|4875.94|0
1721246990000|2024-07-17 20:09:50|4878.94|4875.94|4879.14|4876.14|4879.14|4876.14|4878.94|4875.94|0
1721247000000|2024-07-17 20:10:00|4878.94|4875.94|4878.94|4875.94|4878.94|4875.94|4878.94|4875.94|0
1721247010000|2024-07-17 20:10:10|4878.74|4875.74|4878.94|4875.94|4878.94|4875.94|4878.74|4875.74|0
1721247020000|2024-07-17 20:10:20|4879.14|4876.14|4879.44|4876.44|4879.44|4876.44|4879.14|4876.14|0
1721247030000|2024-07-17 20:10:30|4879.64|4876.64|4879.14|4876.14|4879.64|4876.64|4879.14|4876.14|0
1721247040000|2024-07-17 20:10:40|4879.24|4876.24|4879.14|4876.14|4879.24|4876.24|4879.14|4876.14|0
1721247050000|2024-07-17 20:10:50|4879.24|4876.24|4879.64|4876.64|4879.64|4876.64|4879.14|4876.14|0
1721247060000|2024-07-17 20:11:00|4879.74|4876.74|4880.04|4877.04|4880.04|4877.04|4879.64|4876.64|0
1721247070000|2024-07-17 20:11:10|4880.24|4877.24|4879.84|4876.84|4880.24|4877.24|4879.84|4876.84|0
1721247080000|2024-07-17 20:11:20|4879.94|4876.94|4880.04|4877.04|4880.04|4877.04|4879.94|4876.94|0
1721247100000|2024-07-17 20:11:40|4880.14|4877.14|4880.24|4877.24|4880.24|4877.24|4880.14|4877.14|0
1721247110000|2024-07-17 20:11:50|4880.14|4877.14|4880.04|4877.04|4880.24|4877.24|4880.04|4877.04|0
1721247130000|2024-07-17 20:12:10|4879.84|4876.84|4880.54|4877.54|4880.54|4877.54|4879.84|4876.84|0
1721247140000|2024-07-17 20:12:20|4880.74|4877.74|4880.74|4877.74|4880.74|4877.74|4880.74|4877.74|0
1721247150000|2024-07-17 20:12:30|4880.54|4877.54|4880.24|4877.24|4880.54|4877.54|4880.04|4877.04|0
1721247160000|2024-07-17 20:12:40|4880.04|4877.04|4880.24|4877.24|4880.54|4877.54|4880.04|4877.04|0
1721247170000|2024-07-17 20:12:50|4880.54|4877.54|4880.54|4877.54|4880.54|4877.54|4880.24|4877.24|0
1721247180000|2024-07-17 20:13:00|4880.64|4877.64|4880.94|4877.94|4880.94|4877.94|4880.54|4877.54|0
1721247190000|2024-07-17 20:13:10|4881.04|4878.04|4881.34|4878.34|4881.34|4878.34|4880.94|4877.94|0
1721247200000|2024-07-17 20:13:20|4881.14|4878.14|4881.54|4878.54|4881.54|4878.54|4881.14|4878.14|0
1721247210000|2024-07-17 20:13:30|4881.44|4878.44|4881.54|4878.54|4881.54|4878.54|4881.34|4878.34|0
1721247220000|2024-07-17 20:13:40|4881.34|4878.34|4881.34|4878.34|4881.34|4878.34|4881.34|4878.34|0
1721247230000|2024-07-17 20:13:50|4881.14|4878.14|4880.94|4877.94|4881.14|4878.14|4880.94|4877.94|0
1721247240000|2024-07-17 20:14:00|4881.14|4878.14|4881.34|4878.34|4881.34|4878.34|4881.14|4878.14|0
1721247250000|2024-07-17 20:14:10|4881.14|4878.14|4881.34|4878.34|4881.34|4878.34|4881.14|4878.14|0
1721247260000|2024-07-17 20:14:20|4881.44|4878.44|4881.14|4878.14|4881.54|4878.54|4880.94|4877.94|0
1721247280000|2024-07-17 20:14:40|4881.34|4878.34|4882.24|4879.24|4882.24|4879.24|4881.34|4878.34|0
1721247290000|2024-07-17 20:14:50|4882.34|4879.34|4881.84|4878.84|4882.34|4879.34|4881.84|4878.84|0
1721247300000|2024-07-17 20:15:00|4882.04|4879.04|4881.84|4878.84|4882.24|4879.24|4881.84|4878.84|0
1721247310000|2024-07-17 20:15:10|4881.54|4878.54|4881.54|4878.54|4881.54|4878.54|4881.34|4878.34|0
1721247320000|2024-07-17 20:15:20|4881.44|4878.44|4881.54|4878.54|4881.54|4878.54|4881.44|4878.44|0
1721247330000|2024-07-17 20:15:30|4881.34|4878.34|4881.14|4878.14|4881.54|4878.54|4880.94|4877.94|0
1721247340000|2024-07-17 20:15:40|4881.34|4878.34|4881.14|4878.14|4881.34|4878.34|4881.14|4878.14|0
1721247350000|2024-07-17 20:15:50|4881.34|4878.34|4880.94|4877.94|4881.34|4878.34|4880.94|4877.94|0
1721247360000|2024-07-17 20:16:00|4881.14|4878.14|4881.54|4878.54|4881.54|4878.54|4881.14|4878.14|0
1721247370000|2024-07-17 20:16:10|4881.64|4878.64|4881.34|4878.34|4881.84|4878.84|4881.34|4878.34|0
1721247390000|2024-07-17 20:16:30|4881.14|4878.14|4881.34|4878.34|4881.34|4878.34|4881.14|4878.14|0
1721247420000|2024-07-17 20:17:00|4881.24|4878.24|4881.54|4878.54|4881.54|4878.54|4881.24|4878.24|0
1721247430000|2024-07-17 20:17:10|4881.64|4878.64|4882.24|4879.24|4882.24|4879.24|4881.64|4878.64|0
1721247440000|2024-07-17 20:17:20|4882.44|4879.44|4882.24|4879.24|4882.44|4879.44|4882.24|4879.24|0
1721247450000|2024-07-17 20:17:30|4882.04|4879.04|4882.24|4879.24|4882.24|4879.24|4882.04|4879.04|0
1721247460000|2024-07-17 20:17:40|4882.04|4879.04|4882.24|4879.24|4882.24|4879.24|4882.04|4879.04|0
1721247490000|2024-07-17 20:18:10|4882.34|4879.34|4882.24|4879.24|4882.44|4879.44|4882.24|4879.24|0
1721247510000|2024-07-17 20:18:30|4882.04|4879.04|4882.04|4879.04|4882.04|4879.04|4882.04|4879.04|0
1721247520000|2024-07-17 20:18:40|4882.24|4879.24|4882.04|4879.04|4882.24|4879.24|4882.04|4879.04|0
1721247530000|2024-07-17 20:18:50|4882.24|4879.24|4882.24|4879.24|4882.24|4879.24|4882.24|4879.24|0
1721247540000|2024-07-17 20:19:00|4882.04|4879.04|4882.24|4879.24|4882.24|4879.24|4882.04|4879.04|0
1721247550000|2024-07-17 20:19:10|4882.34|4879.34|4882.04|4879.04|4882.34|4879.34|4882.04|4879.04|0
1721247570000|2024-07-17 20:19:30|4881.84|4878.84|4881.34|4878.34|4881.84|4878.84|4881.34|4878.34|0
1721247580000|2024-07-17 20:19:40|4881.44|4878.44|4881.54|4878.54|4881.54|4878.54|4881.34|4878.34|0
1721247590000|2024-07-17 20:19:50|4881.34|4878.34|4881.14|4878.14|4881.34|4878.34|4881.14|4878.14|0
1721247600000|2024-07-17 20:20:00|4881.34|4878.34|4881.54|4878.54|4881.84|4878.84|4881.34|4878.34|0
1721247610000|2024-07-17 20:20:10|4881.64|4878.64|4882.04|4879.04|4882.04|4879.04|4881.64|4878.64|0
1721247620000|2024-07-17 20:20:20|4881.94|4878.94|4881.84|4878.84|4881.94|4878.94|4881.84|4878.84|0
1721247630000|2024-07-17 20:20:30|4881.94|4878.94|4882.04|4879.04|4882.04|4879.04|4881.84|4878.84|0
1721247640000|2024-07-17 20:20:40|4882.24|4879.24|4882.24|4879.24|4882.24|4879.24|4882.24|4879.24|0
1721247650000|2024-07-17 20:20:50|4882.44|4879.44|4882.24|4879.24|4882.44|4879.44|4882.24|4879.24|0
1721247660000|2024-07-17 20:21:00|4882.14|4879.14|4882.24|4879.24|4882.24|4879.24|4882.14|4879.14|0
1721247680000|2024-07-17 20:21:20|4882.34|4879.34|4882.44|4879.44|4882.44|4879.44|4882.34|4879.34|0
1721247700000|2024-07-17 20:21:40|4882.24|4879.24|4882.24|4879.24|4882.24|4879.24|4882.14|4879.14|0
1721247710000|2024-07-17 20:21:50|4882.14|4879.14|4882.04|4879.04|4882.14|4879.14|4882.04|4879.04|0
1721247720000|2024-07-17 20:22:00|4882.24|4879.24|4882.24|4879.24|4882.24|4879.24|4881.94|4878.94|0
1721247730000|2024-07-17 20:22:10|4882.44|4879.44|4882.24|4879.24|4882.44|4879.44|4882.24|4879.24|0
1721247740000|2024-07-17 20:22:20|4882.14|4879.14|4882.24|4879.24|4882.24|4879.24|4882.04|4879.04|0
1721247760000|2024-07-17 20:22:40|4882.04|4879.04|4882.04|4879.04|4882.04|4879.04|4881.94|4878.94|0
1721247770000|2024-07-17 20:22:50|4882.14|4879.14|4882.24|4879.24|4882.24|4879.24|4882.14|4879.14|0
1721247790000|2024-07-17 20:23:10|4882.04|4879.04|4882.04|4879.04|4882.04|4879.04|4882.04|4879.04|0
1721247800000|2024-07-17 20:23:20|4881.94|4878.94|4882.04|4879.04|4882.04|4879.04|4881.94|4878.94|0
1721247830000|2024-07-17 20:23:50|4882.14|4879.14|4882.24|4879.24|4882.24|4879.24|4882.14|4879.14|0
1721247840000|2024-07-17 20:24:00|4882.04|4879.04|4882.04|4879.04|4882.24|4879.24|4882.04|4879.04|0
1721247850000|2024-07-17 20:24:10|4882.24|4879.24|4882.24|4879.24|4882.24|4879.24|4882.24|4879.24|0
1721247860000|2024-07-17 20:24:20|4882.44|4879.44|4882.64|4879.64|4882.64|4879.64|4882.44|4879.44|0
1721247880000|2024-07-17 20:24:40|4882.84|4879.84|4883.14|4880.14|4883.14|4880.14|4882.84|4879.84|0
1721247890000|2024-07-17 20:24:50|4883.34|4880.34|4883.34|4880.34|4883.34|4880.34|4883.34|4880.34|0
1721247900000|2024-07-17 20:25:00|4883.54|4880.54|4883.34|4880.34|4883.54|4880.54|4883.34|4880.34|0
1721247910000|2024-07-17 20:25:10|4883.24|4880.24|4883.34|4880.34|4883.34|4880.34|4883.24|4880.24|0
1721247920000|2024-07-17 20:25:20|4883.14|4880.14|4883.14|4880.14|4883.14|4880.14|4883.04|4880.04|0
1721247930000|2024-07-17 20:25:30|4883.34|4880.34|4883.54|4880.54|4883.54|4880.54|4883.34|4880.34|0
1721247940000|2024-07-17 20:25:40|4883.34|4880.34|4883.34|4880.34|4883.54|4880.54|4883.34|4880.34|0
1721247950000|2024-07-17 20:25:50|4883.44|4880.44|4883.54|4880.54|4883.54|4880.54|4883.44|4880.44|0
1721247960000|2024-07-17 20:26:00|4883.64|4880.64|4883.74|4880.74|4883.74|4880.74|4883.64|4880.64|0
1721247970000|2024-07-17 20:26:10|4883.64|4880.64|4883.74|4880.74|4883.74|4880.74|4883.64|4880.64|0
1721247990000|2024-07-17 20:26:30|4883.54|4880.54|4883.24|4880.24|4883.54|4880.54|4883.24|4880.24|0
1721248000000|2024-07-17 20:26:40|4883.34|4880.34|4883.14|4880.14|4883.34|4880.34|4883.14|4880.14|0
1721248010000|2024-07-17 20:26:50|4883.04|4880.04|4883.14|4880.14|4883.14|4880.14|4882.84|4879.84|0
1721248020000|2024-07-17 20:27:00|4883.34|4880.34|4883.34|4880.34|4883.34|4880.34|4883.34|4880.34|0
1721248030000|2024-07-17 20:27:10|4883.44|4880.44|4883.34|4880.34|4883.54|4880.54|4883.14|4880.14|0
1721248040000|2024-07-17 20:27:20|4883.14|4880.14|4883.14|4880.14|4883.14|4880.14|4883.14|4880.14|0
1721248050000|2024-07-17 20:27:30|4883.24|4880.24|4883.34|4880.34|4883.34|4880.34|4883.14|4880.14|0
1721248060000|2024-07-17 20:27:40|4883.54|4880.54|4883.34|4880.34|4883.54|4880.54|4883.34|4880.34|0
1721248070000|2024-07-17 20:27:50|4883.24|4880.24|4883.14|4880.14|4883.24|4880.24|4882.84|4879.84|0
1721248080000|2024-07-17 20:28:00|4883.34|4880.34|4883.54|4880.54|4883.54|4880.54|4883.34|4880.34|0
1721248090000|2024-07-17 20:28:10|4883.44|4880.44|4883.34|4880.34|4883.44|4880.44|4883.34|4880.34|0
1721248100000|2024-07-17 20:28:20|4883.14|4880.14|4883.34|4880.34|4883.34|4880.34|4883.14|4880.14|0
1721248120000|2024-07-17 20:28:40|4883.54|4880.54|4883.54|4880.54|4883.54|4880.54|4883.54|4880.54|0
1721248160000|2024-07-17 20:29:20|4883.44|4880.44|4883.34|4880.34|4883.44|4880.44|4883.34|4880.34|0
1721248170000|2024-07-17 20:29:30|4883.54|4880.54|4883.74|4880.74|4883.74|4880.74|4883.54|4880.54|0
1721248200000|2024-07-17 20:30:00|4883.94|4880.94|4884.24|4881.24|4884.24|4881.24|4883.94|4880.94|0
1721248210000|2024-07-17 20:30:10|4884.44|4881.44|4884.44|4881.44|4884.44|4881.44|4884.44|4881.44|0
1721248220000|2024-07-17 20:30:20|4884.24|4881.24|4884.24|4881.24|4884.24|4881.24|4884.24|4881.24|0
1721248230000|2024-07-17 20:30:30|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721248240000|2024-07-17 20:30:40|4884.44|4881.44|4884.44|4881.44|4884.44|4881.44|4884.44|4881.44|0
1721248260000|2024-07-17 20:31:00|4884.34|4881.34|4884.24|4881.24|4884.44|4881.44|4884.24|4881.24|0
1721248280000|2024-07-17 20:31:20|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721248310000|2024-07-17 20:31:50|4884.04|4881.04|4883.94|4880.94|4884.04|4881.04|4883.94|4880.94|0
1721248330000|2024-07-17 20:32:10|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721248340000|2024-07-17 20:32:20|4884.04|4881.04|4883.94|4880.94|4884.04|4881.04|4883.74|4880.74|0
1721248350000|2024-07-17 20:32:30|4883.84|4880.84|4883.94|4880.94|4883.94|4880.94|4883.84|4880.84|0
1721248360000|2024-07-17 20:32:40|4883.84|4880.84|4883.94|4880.94|4883.94|4880.94|4883.74|4880.74|0
1721248370000|2024-07-17 20:32:50|4883.84|4880.84|4884.24|4881.24|4884.24|4881.24|4883.74|4880.74|0
1721248390000|2024-07-17 20:33:10|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721248410000|2024-07-17 20:33:30|4884.04|4881.04|4883.94|4880.94|4884.04|4881.04|4883.94|4880.94|0
1721248490000|2024-07-17 20:34:50|4884.24|4881.24|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721248530000|2024-07-17 20:35:30|4883.94|4880.94|4883.94|4880.94|4884.24|4881.24|4883.94|4880.94|0
1721248540000|2024-07-17 20:35:40|4884.24|4881.24|4883.94|4880.94|4884.24|4881.24|4883.94|4880.94|0
1721248560000|2024-07-17 20:36:00|4883.84|4880.84|4883.94|4880.94|4883.94|4880.94|4883.74|4880.74|0
1721248610000|2024-07-17 20:36:50|4883.84|4880.84|4883.94|4880.94|4883.94|4880.94|4883.84|4880.84|0
1721248650000|2024-07-17 20:37:30|4884.24|4881.24|4884.44|4881.44|4884.44|4881.44|4884.24|4881.24|0
1721248670000|2024-07-17 20:37:50|4884.54|4881.54|4884.64|4881.64|4884.64|4881.64|4884.54|4881.54|0
1721248690000|2024-07-17 20:38:10|4884.84|4881.84|4885.04|4882.04|4885.04|4882.04|4884.84|4881.84|0
1721248710000|2024-07-17 20:38:30|4884.94|4881.94|4884.84|4881.84|4885.04|4882.04|4884.84|4881.84|0
1721248720000|2024-07-17 20:38:40|4884.74|4881.74|4884.84|4881.84|4884.84|4881.84|4884.64|4881.64|0
1721248730000|2024-07-17 20:38:50|4884.74|4881.74|4884.44|4881.44|4884.74|4881.74|4884.44|4881.44|0
1721248760000|2024-07-17 20:39:20|4884.64|4881.64|4884.64|4881.64|4884.64|4881.64|4884.64|4881.64|0
1721248770000|2024-07-17 20:39:30|4884.44|4881.44|4884.24|4881.24|4884.44|4881.44|4884.24|4881.24|0
1721248780000|2024-07-17 20:39:40|4884.34|4881.34|4884.44|4881.44|4884.44|4881.44|4884.34|4881.34|0
1721248800000|2024-07-17 20:40:00|4884.34|4881.34|4884.44|4881.44|4884.44|4881.44|4884.34|4881.34|0
1721248810000|2024-07-17 20:40:10|4884.34|4881.34|4884.24|4881.24|4884.44|4881.44|4884.24|4881.24|0
1721248820000|2024-07-17 20:40:20|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|0
1721248840000|2024-07-17 20:40:40|4883.84|4880.84|4883.74|4880.74|4883.84|4880.84|4883.74|4880.74|0
1721248850000|2024-07-17 20:40:50|4883.54|4880.54|4883.74|4880.74|4883.74|4880.74|4883.54|4880.54|0
1721248860000|2024-07-17 20:41:00|4883.64|4880.64|4883.74|4880.74|4883.74|4880.74|4883.64|4880.64|0
1721248880000|2024-07-17 20:41:20|4883.94|4880.94|4884.24|4881.24|4884.24|4881.24|4883.94|4880.94|0
1721248890000|2024-07-17 20:41:30|4884.44|4881.44|4884.24|4881.24|4884.44|4881.44|4884.24|4881.24|0
1721248920000|2024-07-17 20:42:00|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|0
1721248930000|2024-07-17 20:42:10|4883.74|4880.74|4883.94|4880.94|4883.94|4880.94|4883.74|4880.74|0
1721248950000|2024-07-17 20:42:30|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721248960000|2024-07-17 20:42:40|4884.44|4881.44|4884.44|4881.44|4884.44|4881.44|4884.44|4881.44|0
1721248970000|2024-07-17 20:42:50|4884.24|4881.24|4884.24|4881.24|4884.24|4881.24|4884.24|4881.24|0
1721248990000|2024-07-17 20:43:10|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|0
1721249000000|2024-07-17 20:43:20|4883.84|4880.84|4883.94|4880.94|4883.94|4880.94|4883.84|4880.84|0
1721249040000|2024-07-17 20:44:00|4884.04|4881.04|4884.04|4881.04|4884.24|4881.24|4883.94|4880.94|0
1721249050000|2024-07-17 20:44:10|4884.24|4881.24|4883.94|4880.94|4884.24|4881.24|4883.94|4880.94|0
1721249060000|2024-07-17 20:44:20|4883.74|4880.74|4883.94|4880.94|4883.94|4880.94|4883.74|4880.74|0
1721249100000|2024-07-17 20:45:00|4883.74|4880.74|4883.74|4880.74|4883.74|4880.74|4883.74|4880.74|0
1721249130000|2024-07-17 20:45:30|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|0
1721249140000|2024-07-17 20:45:40|4883.84|4880.84|4883.74|4880.74|4883.84|4880.84|4883.74|4880.74|0
1721249150000|2024-07-17 20:45:50|4883.64|4880.64|4883.74|4880.74|4883.74|4880.74|4883.54|4880.54|0
1721249180000|2024-07-17 20:46:20|4883.54|4880.54|4883.54|4880.54|4883.74|4880.74|4883.54|4880.54|0
1721249190000|2024-07-17 20:46:30|4883.64|4880.64|4883.74|4880.74|4883.74|4880.74|4883.64|4880.64|0
1721249200000|2024-07-17 20:46:40|4883.64|4880.64|4883.54|4880.54|4883.64|4880.64|4883.54|4880.54|0
1721249220000|2024-07-17 20:47:00|4883.74|4880.74|4883.74|4880.74|4883.74|4880.74|4883.74|4880.74|0
1721249230000|2024-07-17 20:47:10|4883.84|4880.84|4883.94|4880.94|4883.94|4880.94|4883.84|4880.84|0
1721249240000|2024-07-17 20:47:20|4884.24|4881.24|4884.64|4881.64|4884.64|4881.64|4884.24|4881.24|0
1721249250000|2024-07-17 20:47:30|4884.44|4881.44|4884.44|4881.44|4884.44|4881.44|4884.34|4881.34|0
1721249260000|2024-07-17 20:47:40|4884.34|4881.34|4884.44|4881.44|4884.44|4881.44|4884.24|4881.24|0
1721249330000|2024-07-17 20:48:50|4884.34|4881.34|4884.44|4881.44|4884.44|4881.44|4884.34|4881.34|0
1721249340000|2024-07-17 20:49:00|4884.54|4881.54|4884.44|4881.44|4884.64|4881.64|4884.44|4881.44|0
1721249360000|2024-07-17 20:49:20|4884.34|4881.34|4884.44|4881.44|4884.44|4881.44|4884.24|4881.24|0
1721249380000|2024-07-17 20:49:40|4884.34|4881.34|4884.24|4881.24|4884.34|4881.34|4884.24|4881.24|0
1721249390000|2024-07-17 20:49:50|4884.34|4881.34|4884.44|4881.44|4884.44|4881.44|4884.34|4881.34|0
1721249400000|2024-07-17 20:50:00|4884.34|4881.34|4884.24|4881.24|4884.34|4881.34|4884.24|4881.24|0
1721249410000|2024-07-17 20:50:10|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721249440000|2024-07-17 20:50:40|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4883.94|4880.94|0
1721249450000|2024-07-17 20:50:50|4883.94|4880.94|4884.24|4881.24|4884.24|4881.24|4883.94|4880.94|0
1721249630000|2024-07-17 20:53:50|4884.04|4881.04|4883.94|4880.94|4884.04|4881.04|4883.94|4880.94|0
1721249670000|2024-07-17 20:54:30|4884.24|4881.24|4883.94|4880.94|4884.24|4881.24|4883.94|4880.94|0
1721249700000|2024-07-17 20:55:00|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721249710000|2024-07-17 20:55:10|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721249720000|2024-07-17 20:55:20|4884.04|4881.04|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721249770000|2024-07-17 20:56:10|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|4883.94|4880.94|0
1721249800000|2024-07-17 20:56:40|4883.84|4880.84|4883.94|4880.94|4883.94|4880.94|4883.74|4880.74|0
1721249820000|2024-07-17 20:57:00|4884.04|4881.04|4883.94|4880.94|4884.24|4881.24|4883.94|4880.94|0
1721249870000|2024-07-17 20:57:50|4884.24|4881.24|4884.24|4881.24|4884.24|4881.24|4884.04|4881.04|0
1721249890000|2024-07-17 20:58:10|4884.64|4881.64|4885.24|4882.24|4885.24|4882.24|4884.64|4881.64|0
1721249910000|2024-07-17 20:58:30|4885.04|4882.04|4885.24|4882.24|4885.24|4882.24|4885.04|4882.04|0
1721249920000|2024-07-17 20:58:40|4885.34|4882.34|4885.54|4882.54|4885.54|4882.54|4885.34|4882.34|0
1721249930000|2024-07-17 20:58:50|4885.04|4882.04|4885.04|4882.04|4885.04|4882.04|4885.04|4882.04|0
1721249970000|2024-07-17 20:59:30|4885.24|4882.24|4885.54|4882.54|4885.54|4882.54|4885.24|4882.24|0
1721249980000|2024-07-17 20:59:40|4885.74|4882.74|4885.74|4882.74|4885.74|4882.74|4885.54|4882.54|0
1721249990000|2024-07-17 20:59:50|4885.64|4882.64|4885.74|4882.74|4886.04|4883.04|4885.64|4882.64|0
1721250000000|2024-07-17 21:00:00|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|0
1721250010000|2024-07-17 21:00:10|4885.44|4882.44|4885.44|4882.44|4885.44|4882.44|4885.44|4882.44|0
1721250040000|2024-07-17 21:00:40|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|0
1721250070000|2024-07-17 21:01:10|4885.64|4882.64|4885.64|4882.64|4885.64|4882.64|4885.64|4882.64|0
1721250090000|2024-07-17 21:01:30|4885.44|4882.44|4885.44|4882.44|4885.44|4882.44|4885.44|4882.44|0
1721250110000|2024-07-17 21:01:50|4885.74|4882.74|4885.64|4882.64|4885.74|4882.74|4885.64|4882.64|0
1721250150000|2024-07-17 21:02:30|4885.74|4882.74|4885.64|4882.64|4885.74|4882.74|4885.64|4882.64|0
1721250170000|2024-07-17 21:02:50|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|0
1721250290000|2024-07-17 21:04:50|4885.44|4882.44|4885.44|4882.44|4885.44|4882.44|4885.44|4882.44|0
1721250390000|2024-07-17 21:06:30|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|0
1721250430000|2024-07-17 21:07:10|4885.44|4882.44|4885.44|4882.44|4885.44|4882.44|4885.44|4882.44|0
1721250460000|2024-07-17 21:07:40|4885.54|4882.54|4885.44|4882.44|4885.54|4882.54|4885.44|4882.44|0
1721250470000|2024-07-17 21:07:50|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|4885.54|4882.54|0
1721250520000|2024-07-17 21:08:40|4887.1|4884.1|4887.1|4884.1|4887.1|4884.1|4887.1|4884.1|0
1721250810000|2024-07-17 21:13:30|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|0
1721250870000|2024-07-17 21:14:30|4887.1|4884.1|4887.1|4884.1|4887.1|4884.1|4887.1|4884.1|0
1721250880000|2024-07-17 21:14:40|4887|4884|4887|4884|4887|4884|4887|4884|0
1721250990000|2024-07-17 21:16:30|4887.1|4884.1|4887.1|4884.1|4887.1|4884.1|4887.1|4884.1|0
1721251070000|2024-07-17 21:17:50|4887|4884|4887|4884|4887|4884|4887|4884|0
1721251120000|2024-07-17 21:18:40|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|0
1721251140000|2024-07-17 21:19:00|4887|4884|4887|4884|4887|4884|4887|4884|0
1721251150000|2024-07-17 21:19:10|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|0
1721251210000|2024-07-17 21:20:10|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|0
1721251220000|2024-07-17 21:20:20|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|0
1721251230000|2024-07-17 21:20:30|4886.6|4883.6|4886.5|4883.5|4886.7|4883.7|4886.5|4883.5|0
1721251310000|2024-07-17 21:21:50|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|0
1721251330000|2024-07-17 21:22:10|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|0
1721251360000|2024-07-17 21:22:40|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|0
1721251400000|2024-07-17 21:23:20|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|0
1721251410000|2024-07-17 21:23:30|4886.2|4883.2|4886.2|4883.2|4886.2|4883.2|4886.2|4883.2|0
1721251420000|2024-07-17 21:23:40|4886.4|4883.4|4886.1|4883.1|4886.4|4883.4|4886.1|4883.1|0
1721251430000|2024-07-17 21:23:50|4886.4|4883.4|4886.3|4883.3|4886.4|4883.4|4886|4883|0
1721251440000|2024-07-17 21:24:00|4886.4|4883.4|4886.2|4883.2|4886.4|4883.4|4886.2|4883.2|0
1721251450000|2024-07-17 21:24:10|4886|4883|4886.2|4883.2|4886.2|4883.2|4886|4883|0
1721251480000|2024-07-17 21:24:40|4886|4883|4886|4883|4886|4883|4886|4883|0
1721251490000|2024-07-17 21:24:50|4886.7|4883.7|4886.4|4883.4|4886.7|4883.7|4886.4|4883.4|0
1721251500000|2024-07-17 21:25:00|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|0
1721251510000|2024-07-17 21:25:10|4886.6|4883.6|4886.5|4883.5|4886.6|4883.6|4886.5|4883.5|0
1721251590000|2024-07-17 21:26:30|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|0
1721251750000|2024-07-17 21:29:10|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|0
1721251760000|2024-07-17 21:29:20|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|0
1721251770000|2024-07-17 21:29:30|4886.7|4883.7|4886.5|4883.5|4886.7|4883.7|4886.5|4883.5|0
1721251800000|2024-07-17 21:30:00|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|0
1721251810000|2024-07-17 21:30:10|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|0
1721251830000|2024-07-17 21:30:30|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|0
1721251840000|2024-07-17 21:30:40|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.2|4883.2|0
1721251850000|2024-07-17 21:30:50|4886.2|4883.2|4886.1|4883.1|4886.2|4883.2|4886.1|4883.1|0
1721251880000|2024-07-17 21:31:20|4886.2|4883.2|4886.1|4883.1|4886.2|4883.2|4886.1|4883.1|0
1721251890000|2024-07-17 21:31:30|4886|4883|4886|4883|4886|4883|4886|4883|0
1721251910000|2024-07-17 21:31:50|4886.2|4883.2|4886|4883|4886.2|4883.2|4886|4883|0
1721251950000|2024-07-17 21:32:30|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|0
1721251980000|2024-07-17 21:33:00|4886.2|4883.2|4886.2|4883.2|4886.2|4883.2|4886.2|4883.2|0
1721252140000|2024-07-17 21:35:40|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|0
1721252180000|2024-07-17 21:36:20|4886.3|4883.3|4886.4|4883.4|4886.4|4883.4|4886.3|4883.3|0
1721252190000|2024-07-17 21:36:30|4886.2|4883.2|4886.2|4883.2|4886.2|4883.2|4886.2|4883.2|0
1721252260000|2024-07-17 21:37:40|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|0
1721252420000|2024-07-17 21:40:20|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|0
1721252580000|2024-07-17 21:43:00|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|0
1721252660000|2024-07-17 21:44:20|4886.7|4883.7|4886.6|4883.6|4886.7|4883.7|4886.6|4883.6|0
1721252670000|2024-07-17 21:44:30|4886.7|4883.7|4886.6|4883.6|4886.7|4883.7|4886.6|4883.6|0
1721252710000|2024-07-17 21:45:10|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|0
1721252720000|2024-07-17 21:45:20|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|0
1721252840000|2024-07-17 21:47:20|4886.7|4883.7|4886.6|4883.6|4886.7|4883.7|4886.6|4883.6|0
1721252930000|2024-07-17 21:48:50|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|0
1721252980000|2024-07-17 21:49:40|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|0
1721253070000|2024-07-17 21:51:10|4886.7|4883.7|4886.4|4883.4|4886.7|4883.7|4886.4|4883.4|0
1721253080000|2024-07-17 21:51:20|4886.7|4883.7|4886.6|4883.6|4886.7|4883.7|4886.6|4883.6|0
1721253140000|2024-07-17 21:52:20|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|0
1721253200000|2024-07-17 21:53:20|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|0
1721253230000|2024-07-17 21:53:50|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|0
1721253240000|2024-07-17 21:54:00|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|0
1721253460000|2024-07-17 21:57:40|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|0
1721253470000|2024-07-17 21:57:50|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|0
1721253480000|2024-07-17 21:58:00|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|0
1721253500000|2024-07-17 21:58:20|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|0
1721253510000|2024-07-17 21:58:30|4887.1|4884.1|4886.9|4883.9|4887.1|4884.1|4886.7|4883.7|0
1721253530000|2024-07-17 21:58:50|4887|4884|4887|4884|4887|4884|4887|4884|0
1721253560000|2024-07-17 21:59:20|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|0
1721253580000|2024-07-17 21:59:40|4887|4884|4887|4884|4887|4884|4887|4884|0
1721253590000|2024-07-17 21:59:50|4887.1|4884.1|4886.8|4883.8|4887.1|4884.1|4886.8|4883.8|0
1721253600000|2024-07-17 22:00:00|4888|4885|4888.3|4885.3|4888.5|4885.5|4887.6|4884.6|0
1721253610000|2024-07-17 22:00:10|4888.4|4885.4|4888.6|4885.6|4888.6|4885.6|4887.9|4884.9|0
1721253620000|2024-07-17 22:00:20|4888.8|4885.8|4890.5|4887.5|4890.5|4887.5|4888.8|4885.8|0
1721253630000|2024-07-17 22:00:30|4891|4888|4888.2|4885.2|4891|4888|4888.1|4885.1|0
1721253640000|2024-07-17 22:00:40|4888.3|4885.3|4888.1|4885.1|4888.3|4885.3|4887.9|4884.9|0
1721253650000|2024-07-17 22:00:50|4888.2|4885.2|4888.2|4885.2|4888.3|4885.3|4888.1|4885.1|0
1721253660000|2024-07-17 22:01:00|4888.1|4885.1|4889.2|4886.2|4889.4|4886.4|4888.1|4885.1|0
1721253670000|2024-07-17 22:01:10|4889.1|4886.1|4889.4|4886.4|4889.4|4886.4|4888.8|4885.8|0
1721253680000|2024-07-17 22:01:20|4889.3|4886.3|4889.4|4886.4|4889.6|4886.6|4889.2|4886.2|0
1721253690000|2024-07-17 22:01:30|4889.3|4886.3|4888.9|4885.9|4889.3|4886.3|4888.8|4885.8|0
1721253700000|2024-07-17 22:01:40|4889|4886|4889|4886|4889|4886|4888.9|4885.9|0
1721253710000|2024-07-17 22:01:50|4888.9|4885.9|4889|4886|4889|4886|4888.8|4885.8|0
1721253720000|2024-07-17 22:02:00|4889.2|4886.2|4889|4886|4889.4|4886.4|4889|4886|0
1721253730000|2024-07-17 22:02:10|4889.1|4886.1|4889.7|4886.7|4889.9|4886.9|4889.1|4886.1|0
1721253740000|2024-07-17 22:02:20|4889.6|4886.6|4889.7|4886.7|4890.2|4887.2|4889.6|4886.6|0
1721253750000|2024-07-17 22:02:30|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1721253760000|2024-07-17 22:02:40|4890|4887|4890.2|4887.2|4890.3|4887.3|4889.9|4886.9|0
1721253770000|2024-07-17 22:02:50|4890.1|4887.1|4890.9|4887.9|4890.9|4887.9|4890|4887|0
1721253780000|2024-07-17 22:03:00|4891.2|4888.2|4890.7|4887.7|4891.2|4888.2|4890.5|4887.5|0
1721253790000|2024-07-17 22:03:10|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.3|4887.3|0
1721253800000|2024-07-17 22:03:20|4890.3|4887.3|4889.9|4886.9|4890.3|4887.3|4889.9|4886.9|0
1721253810000|2024-07-17 22:03:30|4890|4887|4889.9|4886.9|4890.1|4887.1|4889.9|4886.9|0
1721253820000|2024-07-17 22:03:40|4889.6|4886.6|4889|4886|4889.6|4886.6|4888.8|4885.8|0
1721253830000|2024-07-17 22:03:50|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889.1|4886.1|0
1721253840000|2024-07-17 22:04:00|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889|4886|0
1721253850000|2024-07-17 22:04:10|4889|4886|4889.4|4886.4|4889.4|4886.4|4889|4886|0
1721253860000|2024-07-17 22:04:20|4889.9|4886.9|4889.6|4886.6|4890.1|4887.1|4889.6|4886.6|0
1721253870000|2024-07-17 22:04:30|4889.9|4886.9|4889.6|4886.6|4889.9|4886.9|4889.6|4886.6|0
1721253880000|2024-07-17 22:04:40|4889.7|4886.7|4889.9|4886.9|4889.9|4886.9|4889.7|4886.7|0
1721253890000|2024-07-17 22:04:50|4889.7|4886.7|4889.7|4886.7|4889.9|4886.9|4889.7|4886.7|0
1721253900000|2024-07-17 22:05:00|4889.6|4886.6|4889.9|4886.9|4889.9|4886.9|4889.6|4886.6|0
1721253920000|2024-07-17 22:05:20|4889.7|4886.7|4889.4|4886.4|4889.7|4886.7|4889.4|4886.4|0
1721253930000|2024-07-17 22:05:30|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1721253940000|2024-07-17 22:05:40|4889.7|4886.7|4889.4|4886.4|4889.9|4886.9|4889.4|4886.4|0
1721253950000|2024-07-17 22:05:50|4889.3|4886.3|4889.2|4886.2|4889.4|4886.4|4889.2|4886.2|0
1721253960000|2024-07-17 22:06:00|4889.3|4886.3|4888.8|4885.8|4889.4|4886.4|4888.8|4885.8|0
1721253970000|2024-07-17 22:06:10|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.5|4885.5|0
1721253980000|2024-07-17 22:06:20|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1721253990000|2024-07-17 22:06:30|4888.3|4885.3|4888.3|4885.3|4888.3|4885.3|4888.3|4885.3|0
1721254000000|2024-07-17 22:06:40|4888.2|4885.2|4888.5|4885.5|4888.5|4885.5|4888.1|4885.1|0
1721254010000|2024-07-17 22:06:50|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.3|4885.3|0
1721254020000|2024-07-17 22:07:00|4888.8|4885.8|4888.5|4885.5|4888.8|4885.8|4888.4|4885.4|0
1721254030000|2024-07-17 22:07:10|4888.4|4885.4|4888.3|4885.3|4888.4|4885.4|4888.3|4885.3|0
1721254040000|2024-07-17 22:07:20|4888.1|4885.1|4888.3|4885.3|4888.3|4885.3|4888.1|4885.1|0
1721254050000|2024-07-17 22:07:30|4888.5|4885.5|4888.3|4885.3|4888.5|4885.5|4888.3|4885.3|0
1721254060000|2024-07-17 22:07:40|4888.1|4885.1|4888.3|4885.3|4888.4|4885.4|4888.1|4885.1|0
1721254070000|2024-07-17 22:07:50|4888.2|4885.2|4888.3|4885.3|4888.3|4885.3|4888.1|4885.1|0
1721254080000|2024-07-17 22:08:00|4888.4|4885.4|4888.6|4885.6|4888.8|4885.8|4888.4|4885.4|0
1721254090000|2024-07-17 22:08:10|4888.8|4885.8|4888.5|4885.5|4888.8|4885.8|4888.5|4885.5|0
1721254100000|2024-07-17 22:08:20|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1721254110000|2024-07-17 22:08:30|4888.8|4885.8|4888.1|4885.1|4888.8|4885.8|4888.1|4885.1|0
1721254130000|2024-07-17 22:08:50|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1721254150000|2024-07-17 22:09:10|4888|4885|4887.8|4884.8|4888|4885|4887.5|4884.5|0
1721254160000|2024-07-17 22:09:20|4888.1|4885.1|4888.3|4885.3|4888.3|4885.3|4888|4885|0
1721254170000|2024-07-17 22:09:30|4888.2|4885.2|4888.3|4885.3|4888.3|4885.3|4888.1|4885.1|0
1721254180000|2024-07-17 22:09:40|4888.2|4885.2|4888.1|4885.1|4888.2|4885.2|4888.1|4885.1|0
1721254190000|2024-07-17 22:09:50|4888|4885|4887.9|4884.9|4888|4885|4887.9|4884.9|0
1721254200000|2024-07-17 22:10:00|4888.1|4885.1|4887.9|4884.9|4888.1|4885.1|4887.7|4884.7|0
1721254210000|2024-07-17 22:10:10|4888.1|4885.1|4888.1|4885.1|4888.1|4885.1|4887.9|4884.9|0
1721254220000|2024-07-17 22:10:20|4888.2|4885.2|4888.3|4885.3|4888.5|4885.5|4888.2|4885.2|0
1721254230000|2024-07-17 22:10:30|4888.2|4885.2|4888.1|4885.1|4888.2|4885.2|4888.1|4885.1|0
1721254240000|2024-07-17 22:10:40|4888.3|4885.3|4888.3|4885.3|4888.3|4885.3|4888.3|4885.3|0
1721254250000|2024-07-17 22:10:50|4888.2|4885.2|4888.1|4885.1|4888.2|4885.2|4888.1|4885.1|0
1721254260000|2024-07-17 22:11:00|4888.2|4885.2|4888.3|4885.3|4888.3|4885.3|4888.2|4885.2|0
1721254270000|2024-07-17 22:11:10|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.3|4885.3|0
1721254280000|2024-07-17 22:11:20|4888.4|4885.4|4888.3|4885.3|4888.5|4885.5|4888.3|4885.3|0
1721254290000|2024-07-17 22:11:30|4888.5|4885.5|4888.8|4885.8|4888.8|4885.8|4888.5|4885.5|0
1721254310000|2024-07-17 22:11:50|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.5|4885.5|0
1721254330000|2024-07-17 22:12:10|4888.5|4885.5|4888.8|4885.8|4888.8|4885.8|4888.5|4885.5|0
1721254340000|2024-07-17 22:12:20|4888.5|4885.5|4888.6|4885.6|4888.8|4885.8|4888.5|4885.5|0
1721254350000|2024-07-17 22:12:30|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1721254360000|2024-07-17 22:12:40|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1721254370000|2024-07-17 22:12:50|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1721254380000|2024-07-17 22:13:00|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1721254390000|2024-07-17 22:13:10|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|0
1721254400000|2024-07-17 22:13:20|4889.1|4886.1|4889|4886|4889.2|4886.2|4889|4886|0
1721254410000|2024-07-17 22:13:30|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|0
1721254420000|2024-07-17 22:13:40|4889|4886|4889|4886|4889|4886|4889|4886|0
1721254440000|2024-07-17 22:14:00|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889.1|4886.1|0
1721254450000|2024-07-17 22:14:10|4889.1|4886.1|4889|4886|4889.1|4886.1|4889|4886|0
1721254460000|2024-07-17 22:14:20|4889.1|4886.1|4889|4886|4889.2|4886.2|4889|4886|0
1721254470000|2024-07-17 22:14:30|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1721254490000|2024-07-17 22:14:50|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.5|4885.5|0
1721254530000|2024-07-17 22:15:30|4888.9|4885.9|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1721254540000|2024-07-17 22:15:40|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|0
1721254550000|2024-07-17 22:15:50|4889.1|4886.1|4888.9|4885.9|4889.1|4886.1|4888.8|4885.8|0
1721254560000|2024-07-17 22:16:00|4889|4886|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1721254570000|2024-07-17 22:16:10|4889.1|4886.1|4889|4886|4889.1|4886.1|4889|4886|0
1721254580000|2024-07-17 22:16:20|4889.1|4886.1|4889|4886|4889.2|4886.2|4889|4886|0
1721254680000|2024-07-17 22:18:00|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1721254700000|2024-07-17 22:18:20|4889|4886|4889|4886|4889|4886|4889|4886|0
1721254740000|2024-07-17 22:19:00|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1721254750000|2024-07-17 22:19:10|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1721254760000|2024-07-17 22:19:20|4889|4886|4889.6|4886.6|4889.6|4886.6|4889|4886|0
1721254770000|2024-07-17 22:19:30|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1721254780000|2024-07-17 22:19:40|4889.6|4886.6|4890.1|4887.1|4890.1|4887.1|4889.6|4886.6|0
1721254790000|2024-07-17 22:19:50|4890|4887|4889.6|4886.6|4890|4887|4889.6|4886.6|0
1721254800000|2024-07-17 22:20:00|4889.9|4886.9|4890.2|4887.2|4890.3|4887.3|4889.9|4886.9|0
1721254810000|2024-07-17 22:20:10|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.1|4887.1|0
1721254820000|2024-07-17 22:20:20|4890.4|4887.4|4889.9|4886.9|4890.4|4887.4|4889.9|4886.9|0
1721254830000|2024-07-17 22:20:30|4890|4887|4890.3|4887.3|4890.3|4887.3|4890|4887|0
1721254840000|2024-07-17 22:20:40|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1721254850000|2024-07-17 22:20:50|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1721254860000|2024-07-17 22:21:00|4890.1|4887.1|4890.3|4887.3|4890.3|4887.3|4889.9|4886.9|0
1721254870000|2024-07-17 22:21:10|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1721254880000|2024-07-17 22:21:20|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1721254890000|2024-07-17 22:21:30|4890.4|4887.4|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1721254900000|2024-07-17 22:21:40|4890.4|4887.4|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1721254910000|2024-07-17 22:21:50|4890.5|4887.5|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1721254920000|2024-07-17 22:22:00|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1721254930000|2024-07-17 22:22:10|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.1|4887.1|0
1721254940000|2024-07-17 22:22:20|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.1|4887.1|0
1721254950000|2024-07-17 22:22:30|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1721254970000|2024-07-17 22:22:50|4890|4887|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1721254980000|2024-07-17 22:23:00|4890.3|4887.3|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1721255010000|2024-07-17 22:23:30|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1721255020000|2024-07-17 22:23:40|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1721255030000|2024-07-17 22:23:50|4890.3|4887.3|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1721255040000|2024-07-17 22:24:00|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1721255050000|2024-07-17 22:24:10|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1721255060000|2024-07-17 22:24:20|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1721255080000|2024-07-17 22:24:40|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1721255090000|2024-07-17 22:24:50|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1721255110000|2024-07-17 22:25:10|4889.9|4886.9|4889.4|4886.4|4889.9|4886.9|4889.4|4886.4|0
1721255120000|2024-07-17 22:25:20|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1721255130000|2024-07-17 22:25:30|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1721255140000|2024-07-17 22:25:40|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.4|4886.4|0
1721255160000|2024-07-17 22:26:00|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1721255180000|2024-07-17 22:26:20|4889.7|4886.7|4889.9|4886.9|4889.9|4886.9|4889.7|4886.7|0
1721255190000|2024-07-17 22:26:30|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1721255210000|2024-07-17 22:26:50|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1721255220000|2024-07-17 22:27:00|4889.7|4886.7|4889.9|4886.9|4889.9|4886.9|4889.6|4886.6|0
1721255240000|2024-07-17 22:27:20|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1721255280000|2024-07-17 22:28:00|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1721255310000|2024-07-17 22:28:30|4889.5|4886.5|4889.9|4886.9|4889.9|4886.9|4889.5|4886.5|0
1721255330000|2024-07-17 22:28:50|4890|4887|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1721255340000|2024-07-17 22:29:00|4890|4887|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1721255370000|2024-07-17 22:29:30|4890|4887|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1721255390000|2024-07-17 22:29:50|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1721255400000|2024-07-17 22:30:00|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1721255420000|2024-07-17 22:30:20|4890.2|4887.2|4890|4887|4890.2|4887.2|4890|4887|0
1721255430000|2024-07-17 22:30:30|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1721255470000|2024-07-17 22:31:10|4889.7|4886.7|4889.9|4886.9|4889.9|4886.9|4889.7|4886.7|0
1721255480000|2024-07-17 22:31:20|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1721255490000|2024-07-17 22:31:30|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1721255520000|2024-07-17 22:32:00|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1721255540000|2024-07-17 22:32:20|4890.6|4887.6|4890.9|4887.9|4890.9|4887.9|4890.6|4887.6|0
1721255580000|2024-07-17 22:33:00|4891|4888|4891.1|4888.1|4891.1|4888.1|4890.9|4887.9|0
1721255590000|2024-07-17 22:33:10|4891|4888|4890.9|4887.9|4891|4888|4890.9|4887.9|0
1721255600000|2024-07-17 22:33:20|4891|4888|4891|4888|4891|4888|4891|4888|0
1721255610000|2024-07-17 22:33:30|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1721255620000|2024-07-17 22:33:40|4891|4888|4891.1|4888.1|4891.1|4888.1|4891|4888|0
1721255640000|2024-07-17 22:34:00|4891.7|4888.7|4891.5|4888.5|4891.7|4888.7|4891.5|4888.5|0
1721255660000|2024-07-17 22:34:20|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|0
1721255670000|2024-07-17 22:34:30|4891.2|4888.2|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1721255690000|2024-07-17 22:34:50|4890.9|4887.9|4891.1|4888.1|4891.1|4888.1|4890.9|4887.9|0
1721255720000|2024-07-17 22:35:20|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1721255730000|2024-07-17 22:35:30|4891.2|4888.2|4891.1|4888.1|4891.3|4888.3|4891.1|4888.1|0
1721255740000|2024-07-17 22:35:40|4890.9|4887.9|4891.1|4888.1|4891.1|4888.1|4890.9|4887.9|0
1721255750000|2024-07-17 22:35:50|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1721255760000|2024-07-17 22:36:00|4890.7|4887.7|4890.4|4887.4|4890.7|4887.7|4890.4|4887.4|0
1721255770000|2024-07-17 22:36:10|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1721255790000|2024-07-17 22:36:30|4890.5|4887.5|4890.4|4887.4|4890.6|4887.6|4890.4|4887.4|0
1721255800000|2024-07-17 22:36:40|4890.2|4887.2|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1721255850000|2024-07-17 22:37:30|4890.3|4887.3|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1721255860000|2024-07-17 22:37:40|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1721255870000|2024-07-17 22:37:50|4889.6|4886.6|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1721255880000|2024-07-17 22:38:00|4889.8|4886.8|4890|4887|4890|4887|4889.8|4886.8|0
1721255890000|2024-07-17 22:38:10|4889.8|4886.8|4889.9|4886.9|4890|4887|4889.8|4886.8|0
1721255900000|2024-07-17 22:38:20|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1721255920000|2024-07-17 22:38:40|4889.6|4886.6|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1721255930000|2024-07-17 22:38:50|4889.3|4886.3|4888.7|4885.7|4889.3|4886.3|4888.7|4885.7|0
1721255940000|2024-07-17 22:39:00|4888.9|4885.9|4889.3|4886.3|4889.3|4886.3|4888.9|4885.9|0
1721255950000|2024-07-17 22:39:10|4889.1|4886.1|4890|4887|4890|4887|4889.1|4886.1|0
1721255960000|2024-07-17 22:39:20|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1721255970000|2024-07-17 22:39:30|4889.9|4886.9|4889.8|4886.8|4890|4887|4889.8|4886.8|0
1721255980000|2024-07-17 22:39:40|4889.4|4886.4|4889.8|4886.8|4889.8|4886.8|4889.4|4886.4|0
1721255990000|2024-07-17 22:39:50|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1721256000000|2024-07-17 22:40:00|4889.9|4886.9|4890|4887|4890|4887|4889.8|4886.8|0
1721256010000|2024-07-17 22:40:10|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1721256020000|2024-07-17 22:40:20|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1721256030000|2024-07-17 22:40:30|4890.3|4887.3|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1721256040000|2024-07-17 22:40:40|4890.4|4887.4|4890.6|4887.6|4890.6|4887.6|4890.4|4887.4|0
1721256060000|2024-07-17 22:41:00|4890.5|4887.5|4890.1|4887.1|4890.5|4887.5|4890|4887|0
1721256070000|2024-07-17 22:41:10|4890.2|4887.2|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1721256080000|2024-07-17 22:41:20|4890.3|4887.3|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1721256090000|2024-07-17 22:41:30|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1721256100000|2024-07-17 22:41:40|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|0
1721256110000|2024-07-17 22:41:50|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1721256120000|2024-07-17 22:42:00|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.2|4890.2|0
1721256140000|2024-07-17 22:42:20|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1721256150000|2024-07-17 22:42:30|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721256160000|2024-07-17 22:42:40|4893.2|4890.2|4893.2|4890.2|4893.4|4890.4|4893.1|4890.1|0
1721256190000|2024-07-17 22:43:10|4893.4|4890.4|4893.2|4890.2|4893.4|4890.4|4893.2|4890.2|0
1721256220000|2024-07-17 22:43:40|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1721256230000|2024-07-17 22:43:50|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1721256250000|2024-07-17 22:44:10|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721256270000|2024-07-17 22:44:30|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1721256280000|2024-07-17 22:44:40|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721256300000|2024-07-17 22:45:00|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1721256310000|2024-07-17 22:45:10|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721256330000|2024-07-17 22:45:30|4893.5|4890.5|4893.4|4890.4|4893.6|4890.6|4893.4|4890.4|0
1721256340000|2024-07-17 22:45:40|4893.6|4890.6|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1721256350000|2024-07-17 22:45:50|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1721256400000|2024-07-17 22:46:40|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721256430000|2024-07-17 22:47:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1721256440000|2024-07-17 22:47:20|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721256460000|2024-07-17 22:47:40|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1721256470000|2024-07-17 22:47:50|4893.2|4890.2|4893.4|4890.4|4893.4|4890.4|4893.2|4890.2|0
1721256480000|2024-07-17 22:48:00|4893.5|4890.5|4893.4|4890.4|4893.6|4890.6|4893.4|4890.4|0
1721256490000|2024-07-17 22:48:10|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721256520000|2024-07-17 22:48:40|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1721256540000|2024-07-17 22:49:00|4893.3|4890.3|4893.4|4890.4|4893.6|4890.6|4893.3|4890.3|0
1721256550000|2024-07-17 22:49:10|4893.6|4890.6|4893.4|4890.4|4893.6|4890.6|4893.4|4890.4|0
1721256570000|2024-07-17 22:49:30|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1721256580000|2024-07-17 22:49:40|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1721256590000|2024-07-17 22:49:50|4893.6|4890.6|4893.4|4890.4|4893.6|4890.6|4893.4|4890.4|0
1721256610000|2024-07-17 22:50:10|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1721256630000|2024-07-17 22:50:30|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.6|4890.6|0
1721256640000|2024-07-17 22:50:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721256670000|2024-07-17 22:51:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1721256690000|2024-07-17 22:51:30|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1721256700000|2024-07-17 22:51:40|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1721256710000|2024-07-17 22:51:50|4893.2|4890.2|4893.4|4890.4|4893.4|4890.4|4893.2|4890.2|0
1721256720000|2024-07-17 22:52:00|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1721256840000|2024-07-17 22:54:00|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1721256880000|2024-07-17 22:54:40|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721256890000|2024-07-17 22:54:50|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721256900000|2024-07-17 22:55:00|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1721256960000|2024-07-17 22:56:00|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1721256970000|2024-07-17 22:56:10|4893.6|4890.6|4893.9|4890.9|4893.9|4890.9|4893.6|4890.6|0
1721256980000|2024-07-17 22:56:20|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1721257020000|2024-07-17 22:57:00|4894|4891|4894.3|4891.3|4894.3|4891.3|4894|4891|0
1721257030000|2024-07-17 22:57:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1721257040000|2024-07-17 22:57:20|4894.4|4891.4|4894.9|4891.9|4894.9|4891.9|4894.4|4891.4|0
1721257050000|2024-07-17 22:57:30|4895.2|4892.2|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1721257060000|2024-07-17 22:57:40|4895|4892|4895.4|4892.4|4895.6|4892.6|4894.9|4891.9|0
1721257070000|2024-07-17 22:57:50|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1721257080000|2024-07-17 22:58:00|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1721257090000|2024-07-17 22:58:10|4895.2|4892.2|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1721257100000|2024-07-17 22:58:20|4895.3|4892.3|4894.9|4891.9|4895.3|4892.3|4894.9|4891.9|0
1721257110000|2024-07-17 22:58:30|4895|4892|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1721257120000|2024-07-17 22:58:40|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1721257130000|2024-07-17 22:58:50|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1721257140000|2024-07-17 22:59:00|4894.6|4891.6|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1721257150000|2024-07-17 22:59:10|4894.6|4891.6|4894.9|4891.9|4894.9|4891.9|4894.6|4891.6|0
1721257190000|2024-07-17 22:59:50|4895|4892|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1721257200000|2024-07-17 23:00:00|4894.9|4891.9|4894.9|4891.9|4895.2|4892.2|4894.9|4891.9|0
1721257220000|2024-07-17 23:00:20|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1721257230000|2024-07-17 23:00:30|4895.2|4892.2|4894.9|4891.9|4895.2|4892.2|4894.9|4891.9|0
1721257240000|2024-07-17 23:00:40|4894.7|4891.7|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1721257250000|2024-07-17 23:00:50|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1721257260000|2024-07-17 23:01:00|4894.5|4891.5|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1721257270000|2024-07-17 23:01:10|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1721257280000|2024-07-17 23:01:20|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1721257290000|2024-07-17 23:01:30|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1721257340000|2024-07-17 23:02:20|4894.8|4891.8|4894.5|4891.5|4894.8|4891.8|4894.5|4891.5|0
1721257370000|2024-07-17 23:02:50|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1721257380000|2024-07-17 23:03:00|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1721257460000|2024-07-17 23:04:20|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1721257470000|2024-07-17 23:04:30|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1721257480000|2024-07-17 23:04:40|4894.5|4891.5|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1721257500000|2024-07-17 23:05:00|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1721257510000|2024-07-17 23:05:10|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1721257520000|2024-07-17 23:05:20|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1721257530000|2024-07-17 23:05:30|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1721257560000|2024-07-17 23:06:00|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1721257580000|2024-07-17 23:06:20|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1721257610000|2024-07-17 23:06:50|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721257620000|2024-07-17 23:07:00|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1721257630000|2024-07-17 23:07:10|4894|4891|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1721257640000|2024-07-17 23:07:20|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1721257650000|2024-07-17 23:07:30|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721257670000|2024-07-17 23:07:50|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1721257680000|2024-07-17 23:08:00|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721257690000|2024-07-17 23:08:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1721257700000|2024-07-17 23:08:20|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721257720000|2024-07-17 23:08:40|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1721257750000|2024-07-17 23:09:10|4894.2|4891.2|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1721257770000|2024-07-17 23:09:30|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1721257790000|2024-07-17 23:09:50|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1721257830000|2024-07-17 23:10:30|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1721257840000|2024-07-17 23:10:40|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1721257850000|2024-07-17 23:10:50|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1721257880000|2024-07-17 23:11:20|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1721257930000|2024-07-17 23:12:10|4894.4|4891.4|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1721257940000|2024-07-17 23:12:20|4894.4|4891.4|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1721257960000|2024-07-17 23:12:40|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1721257980000|2024-07-17 23:13:00|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1721257990000|2024-07-17 23:13:10|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1721258040000|2024-07-17 23:14:00|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1721258050000|2024-07-17 23:14:10|4894.4|4891.4|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1721258070000|2024-07-17 23:14:30|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721258080000|2024-07-17 23:14:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721258140000|2024-07-17 23:15:40|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1721258150000|2024-07-17 23:15:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721258300000|2024-07-17 23:18:20|4894.2|4891.2|4893.9|4890.9|4894.2|4891.2|4893.9|4890.9|0
1721258310000|2024-07-17 23:18:30|4894|4891|4894|4891|4894.1|4891.1|4894|4891|0
1721258320000|2024-07-17 23:18:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721258330000|2024-07-17 23:18:50|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1721258340000|2024-07-17 23:19:00|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1721258350000|2024-07-17 23:19:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1721258360000|2024-07-17 23:19:20|4894|4891|4893.9|4890.9|4894.1|4891.1|4893.9|4890.9|0
1721258370000|2024-07-17 23:19:30|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721258390000|2024-07-17 23:19:50|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1721258420000|2024-07-17 23:20:20|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1721258450000|2024-07-17 23:20:50|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1721258530000|2024-07-17 23:22:10|4894|4891|4894.3|4891.3|4894.3|4891.3|4894|4891|0
1721258560000|2024-07-17 23:22:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721258580000|2024-07-17 23:23:00|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1721258590000|2024-07-17 23:23:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1721258640000|2024-07-17 23:24:00|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721258670000|2024-07-17 23:24:30|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1721258680000|2024-07-17 23:24:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1721258720000|2024-07-17 23:25:20|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1721258770000|2024-07-17 23:26:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1721258790000|2024-07-17 23:26:30|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721258800000|2024-07-17 23:26:40|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1721258810000|2024-07-17 23:26:50|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1721258840000|2024-07-17 23:27:20|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721258850000|2024-07-17 23:27:30|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1721258950000|2024-07-17 23:29:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1721258960000|2024-07-17 23:29:20|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721258980000|2024-07-17 23:29:40|4894.2|4891.2|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1721258990000|2024-07-17 23:29:50|4893.9|4890.9|4894.1|4891.1|4894.3|4891.3|4893.9|4890.9|0
1721259000000|2024-07-17 23:30:00|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1721259010000|2024-07-17 23:30:10|4894.6|4891.6|4894.7|4891.7|4894.9|4891.9|4894.6|4891.6|0
1721259020000|2024-07-17 23:30:20|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1721259050000|2024-07-17 23:30:50|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1721259060000|2024-07-17 23:31:00|4895|4892|4894.9|4891.9|4895.2|4892.2|4894.9|4891.9|0
1721259170000|2024-07-17 23:32:50|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1721259240000|2024-07-17 23:34:00|4895|4892|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1721259250000|2024-07-17 23:34:10|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1721259300000|2024-07-17 23:35:00|4895|4892|4894.9|4891.9|4895.2|4892.2|4894.9|4891.9|0
1721259320000|2024-07-17 23:35:20|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1721259330000|2024-07-17 23:35:30|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1721259340000|2024-07-17 23:35:40|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1721259370000|2024-07-17 23:36:10|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1721259410000|2024-07-17 23:36:50|4895|4892|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1721259420000|2024-07-17 23:37:00|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1721259430000|2024-07-17 23:37:10|4895|4892|4895.2|4892.2|4895.2|4892.2|4894.9|4891.9|0
1721259440000|2024-07-17 23:37:20|4895.3|4892.3|4894.9|4891.9|4895.3|4892.3|4894.9|4891.9|0
1721259480000|2024-07-17 23:38:00|4895.2|4892.2|4895|4892|4895.2|4892.2|4895|4892|0
1721259490000|2024-07-17 23:38:10|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1721259510000|2024-07-17 23:38:30|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1721259530000|2024-07-17 23:38:50|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1721259540000|2024-07-17 23:39:00|4895|4892|4894.8|4891.8|4895|4892|4894.8|4891.8|0
1721259550000|2024-07-17 23:39:10|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1721259570000|2024-07-17 23:39:30|4895|4892|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1721259590000|2024-07-17 23:39:50|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1721259600000|2024-07-17 23:40:00|4894.7|4891.7|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1721259610000|2024-07-17 23:40:10|4894.8|4891.8|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1721259620000|2024-07-17 23:40:20|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1721259640000|2024-07-17 23:40:40|4894.8|4891.8|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1721259740000|2024-07-17 23:42:20|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1721259770000|2024-07-17 23:42:50|4894.8|4891.8|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1721259830000|2024-07-17 23:43:50|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1721259860000|2024-07-17 23:44:20|4894.8|4891.8|4894.8|4891.8|4894.9|4891.9|4894.8|4891.8|0
1721259870000|2024-07-17 23:44:30|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1721259900000|2024-07-17 23:45:00|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1721259910000|2024-07-17 23:45:10|4894.6|4891.6|4894.3|4891.3|4894.6|4891.6|4894.3|4891.3|0
1721259920000|2024-07-17 23:45:20|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1721259930000|2024-07-17 23:45:30|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1721259940000|2024-07-17 23:45:40|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1721259950000|2024-07-17 23:45:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721259980000|2024-07-17 23:46:20|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1721259990000|2024-07-17 23:46:30|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1721260000000|2024-07-17 23:46:40|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1721260010000|2024-07-17 23:46:50|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1721260020000|2024-07-17 23:47:00|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1721260030000|2024-07-17 23:47:10|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1721260040000|2024-07-17 23:47:20|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1721260050000|2024-07-17 23:47:30|4894.3|4891.3|4893.9|4890.9|4894.3|4891.3|4893.9|4890.9|0
1721260080000|2024-07-17 23:48:00|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1721260140000|2024-07-17 23:49:00|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4894.1|4891.1|0
1721260150000|2024-07-17 23:49:10|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1721260190000|2024-07-17 23:49:50|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1721260200000|2024-07-17 23:50:00|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1721260210000|2024-07-17 23:50:10|4894.4|4891.4|4894.1|4891.1|4894.4|4891.4|4894.1|4891.1|0
1721260230000|2024-07-17 23:50:30|4894|4891|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1721260250000|2024-07-17 23:50:50|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1721260260000|2024-07-17 23:51:00|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721260270000|2024-07-17 23:51:10|4894.5|4891.5|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1721260290000|2024-07-17 23:51:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1721260300000|2024-07-17 23:51:40|4894.4|4891.4|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1721260410000|2024-07-17 23:53:30|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4893.9|4890.9|0
1721260420000|2024-07-17 23:53:40|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721260450000|2024-07-17 23:54:10|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1721260460000|2024-07-17 23:54:20|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1721260470000|2024-07-17 23:54:30|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721260520000|2024-07-17 23:55:20|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1721260560000|2024-07-17 23:56:00|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1721260580000|2024-07-17 23:56:20|4894.6|4891.6|4894.9|4891.9|4894.9|4891.9|4894.6|4891.6|0
1721260590000|2024-07-17 23:56:30|4895|4892|4895.2|4892.2|4895.2|4892.2|4894.9|4891.9|0
1721260600000|2024-07-17 23:56:40|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1721260610000|2024-07-17 23:56:50|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1721260660000|2024-07-17 23:57:40|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1721260690000|2024-07-17 23:58:10|4894.5|4891.5|4894.6|4891.6|4894.7|4891.7|4894.5|4891.5|0
1721260700000|2024-07-17 23:58:20|4894.5|4891.5|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1721260720000|2024-07-17 23:58:40|4895.3|4892.3|4895.5|4892.5|4895.5|4892.5|4895.3|4892.3|0
1721260800000|2024-07-18 00:00:00|4895.3|4892.3|4895.7|4892.7|4895.7|4892.7|4895.3|4892.3|0
1721260810000|2024-07-18 00:00:10|4896.7|4893.7|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1721260820000|2024-07-18 00:00:20|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1721260830000|2024-07-18 00:00:30|4896.9|4893.9|4897.2|4894.2|4897.2|4894.2|4896.9|4893.9|0
1721260840000|2024-07-18 00:00:40|4897|4894|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1721260850000|2024-07-18 00:00:50|4897|4894|4897.2|4894.2|4897.2|4894.2|4896.9|4893.9|0
1721260860000|2024-07-18 00:01:00|4896.9|4893.9|4896.9|4893.9|4897.2|4894.2|4896.9|4893.9|0
1721260870000|2024-07-18 00:01:10|4896.8|4893.8|4896.7|4893.7|4896.8|4893.8|4896.7|4893.7|0
1721260880000|2024-07-18 00:01:20|4896.8|4893.8|4896.8|4893.8|4896.8|4893.8|4896.8|4893.8|0
1721260890000|2024-07-18 00:01:30|4896.9|4893.9|4898.2|4895.2|4898.2|4895.2|4896.9|4893.9|0
1721260900000|2024-07-18 00:01:40|4898|4895|4898.4|4895.4|4898.4|4895.4|4898|4895|0
1721260910000|2024-07-18 00:01:50|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|0
1721260920000|2024-07-18 00:02:00|4898.5|4895.5|4898.4|4895.4|4898.6|4895.6|4898.4|4895.4|0
1721260940000|2024-07-18 00:02:20|4898.5|4895.5|4898.6|4895.6|4898.6|4895.6|4898.4|4895.4|0
1721260950000|2024-07-18 00:02:30|4898.7|4895.7|4898.8|4895.8|4898.8|4895.8|4898.7|4895.7|0
1721260960000|2024-07-18 00:02:40|4899|4896|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1721260970000|2024-07-18 00:02:50|4899.1|4896.1|4899|4896|4899.1|4896.1|4898.9|4895.9|0
1721260980000|2024-07-18 00:03:00|4898.9|4895.9|4898.8|4895.8|4898.9|4895.9|4898.8|4895.8|0
1721260990000|2024-07-18 00:03:10|4898.7|4895.7|4898.8|4895.8|4898.8|4895.8|4898.7|4895.7|0
1721261000000|2024-07-18 00:03:20|4898.6|4895.6|4899|4896|4899|4896|4898.6|4895.6|0
1721261020000|2024-07-18 00:03:40|4898.8|4895.8|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1721261030000|2024-07-18 00:03:50|4898.6|4895.6|4898.8|4895.8|4898.8|4895.8|4898.6|4895.6|0
1721261040000|2024-07-18 00:04:00|4898.9|4895.9|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1721261050000|2024-07-18 00:04:10|4899|4896|4899|4896|4899|4896|4899|4896|0
1721261060000|2024-07-18 00:04:20|4899.2|4896.2|4899|4896|4899.2|4896.2|4899|4896|0
1721261080000|2024-07-18 00:04:40|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|0
1721261090000|2024-07-18 00:04:50|4898.9|4895.9|4899|4896|4899|4896|4898.9|4895.9|0
1721261110000|2024-07-18 00:05:10|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|0
1721261120000|2024-07-18 00:05:20|4898.7|4895.7|4898.8|4895.8|4898.8|4895.8|4898.6|4895.6|0
1721261130000|2024-07-18 00:05:30|4898.7|4895.7|4898.6|4895.6|4898.8|4895.8|4898.6|4895.6|0
1721261140000|2024-07-18 00:05:40|4898.8|4895.8|4898.7|4895.7|4898.8|4895.8|4898.6|4895.6|0
1721261150000|2024-07-18 00:05:50|4898.8|4895.8|4898.6|4895.6|4898.8|4895.8|4898.6|4895.6|0
1721261160000|2024-07-18 00:06:00|4898.4|4895.4|4898.6|4895.6|4898.6|4895.6|4898.4|4895.4|0
1721261170000|2024-07-18 00:06:10|4898.4|4895.4|4898.5|4895.5|4898.5|4895.5|4898.4|4895.4|0
1721261180000|2024-07-18 00:06:20|4898.4|4895.4|4898.6|4895.6|4898.6|4895.6|4898.4|4895.4|0
1721261200000|2024-07-18 00:06:40|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|0
1721261210000|2024-07-18 00:06:50|4899|4896|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1721261240000|2024-07-18 00:07:20|4898.9|4895.9|4899|4896|4899|4896|4898.9|4895.9|0
1721261260000|2024-07-18 00:07:40|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899.1|4896.1|0
1721261270000|2024-07-18 00:07:50|4899|4896|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1721261280000|2024-07-18 00:08:00|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.2|4896.2|0
1721261310000|2024-07-18 00:08:30|4899.2|4896.2|4899|4896|4899.2|4896.2|4899|4896|0
1721261320000|2024-07-18 00:08:40|4898.8|4895.8|4899|4896|4899|4896|4898.8|4895.8|0
1721261330000|2024-07-18 00:08:50|4899.2|4896.2|4899|4896|4899.2|4896.2|4899|4896|0
1721261360000|2024-07-18 00:09:20|4898.9|4895.9|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1721261370000|2024-07-18 00:09:30|4899|4896|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1721261380000|2024-07-18 00:09:40|4898.9|4895.9|4899|4896|4899|4896|4898.9|4895.9|0
1721261390000|2024-07-18 00:09:50|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1721261400000|2024-07-18 00:10:00|4898.9|4895.9|4899|4896|4899|4896|4898.8|4895.8|0
1721261420000|2024-07-18 00:10:20|4898.9|4895.9|4899|4896|4899|4896|4898.9|4895.9|0
1721261430000|2024-07-18 00:10:30|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|0
1721261440000|2024-07-18 00:10:40|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1721261460000|2024-07-18 00:11:00|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899.1|4896.1|0
1721261470000|2024-07-18 00:11:10|4899.4|4896.4|4899.2|4896.2|4899.5|4896.5|4899.2|4896.2|0
1721261480000|2024-07-18 00:11:20|4899|4896|4899|4896|4899|4896|4898.8|4895.8|0
1721261500000|2024-07-18 00:11:40|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899.1|4896.1|0
1721261520000|2024-07-18 00:12:00|4899.1|4896.1|4898.8|4895.8|4899.1|4896.1|4898.8|4895.8|0
1721261530000|2024-07-18 00:12:10|4898.6|4895.6|4899|4896|4899|4896|4898.6|4895.6|0
1721261540000|2024-07-18 00:12:20|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1721261550000|2024-07-18 00:12:30|4899.5|4896.5|4899.2|4896.2|4899.5|4896.5|4899.2|4896.2|0
1721261580000|2024-07-18 00:13:00|4899.4|4896.4|4899.2|4896.2|4899.4|4896.4|4899.2|4896.2|0
1721261590000|2024-07-18 00:13:10|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.2|4896.2|0
1721261630000|2024-07-18 00:13:50|4899.2|4896.2|4899.2|4896.2|4899.5|4896.5|4899.2|4896.2|0
1721261650000|2024-07-18 00:14:10|4899|4896|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1721261670000|2024-07-18 00:14:30|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1721261690000|2024-07-18 00:14:50|4899.2|4896.2|4899.2|4896.2|4899.4|4896.4|4899.2|4896.2|0
1721261700000|2024-07-18 00:15:00|4899.5|4896.5|4899.2|4896.2|4899.5|4896.5|4899.2|4896.2|367
1721261710000|2024-07-18 00:15:10|4899.1|4896.1|4899.1|4896.1|4899.2|4896.2|4899|4896|27
1721261720000|2024-07-18 00:15:20|4899.2|4896.2|4903.6|4901.6|4903.6|4901.6|4899|4896|28
1721261730000|2024-07-18 00:15:30|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|25
1721261750000|2024-07-18 00:15:50|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|36
1721261760000|2024-07-18 00:16:00|4900.6|4898.6|4900.6|4898.6|4901.1|4899.1|4900.6|4898.6|34
1721261770000|2024-07-18 00:16:10|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|59
1721261780000|2024-07-18 00:16:20|4899.1|4897.1|4898.6|4896.6|4899.1|4897.1|4898.6|4896.6|91
1721261790000|2024-07-18 00:16:30|||||||||4
1721261800000|2024-07-18 00:16:40|4899.1|4897.1|4899.6|4897.6|4899.6|4897.6|4899.1|4897.1|24
1721261810000|2024-07-18 00:16:50|4900.6|4898.6|4899.6|4897.6|4900.6|4898.6|4899.6|4897.6|37
1721261820000|2024-07-18 00:17:00|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|28
1721261830000|2024-07-18 00:17:10|||||||||25
1721261840000|2024-07-18 00:17:20|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|13
1721261850000|2024-07-18 00:17:30|4902.1|4900.1|4902.1|4900.1|4902.1|4900.1|4902.1|4900.1|37
1721261860000|2024-07-18 00:17:40|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|0
1721261870000|2024-07-18 00:17:50|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|34
1721261880000|2024-07-18 00:18:00|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|53
1721261890000|2024-07-18 00:18:10|4898.6|4896.6|4899.1|4897.1|4899.1|4897.1|4898.6|4896.6|28
1721261900000|2024-07-18 00:18:20|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|0
1721261910000|2024-07-18 00:18:30|4899.1|4897.1|4898.6|4896.6|4899.1|4897.1|4898.6|4896.6|1
1721261980000|2024-07-18 00:19:40|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|14
1721261990000|2024-07-18 00:19:50|||||||||21
1721262000000|2024-07-18 00:20:00|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|36
1721262020000|2024-07-18 00:20:20|||||||||1
1721262030000|2024-07-18 00:20:30|||||||||1
1721262040000|2024-07-18 00:20:40|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|24
1721262050000|2024-07-18 00:20:50|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|25
1721262060000|2024-07-18 00:21:00|||||||||1
1721262070000|2024-07-18 00:21:10|||||||||2
1721262080000|2024-07-18 00:21:20|||||||||1
1721262090000|2024-07-18 00:21:30|||||||||1
1721262110000|2024-07-18 00:21:50|||||||||1
1721262120000|2024-07-18 00:22:00|||||||||2
1721262130000|2024-07-18 00:22:10|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|16
1721262140000|2024-07-18 00:22:20|||||||||1
1721262150000|2024-07-18 00:22:30|||||||||1
1721262160000|2024-07-18 00:22:40|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|38
1721262170000|2024-07-18 00:22:50|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|19
1721262180000|2024-07-18 00:23:00|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|9
1721262190000|2024-07-18 00:23:10|||||||||1
1721262200000|2024-07-18 00:23:20|||||||||1
1721262210000|2024-07-18 00:23:30|||||||||1
1721262220000|2024-07-18 00:23:40|||||||||2
1721262230000|2024-07-18 00:23:50|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|47
1721262240000|2024-07-18 00:24:00|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|20
1721262250000|2024-07-18 00:24:10|||||||||1
1721262270000|2024-07-18 00:24:30|||||||||3
1721262280000|2024-07-18 00:24:40|4897.1|4895.1|4897.6|4895.6|4897.6|4895.6|4897.1|4895.1|22
1721262300000|2024-07-18 00:25:00|||||||||2
1721262310000|2024-07-18 00:25:10|||||||||1
1721262320000|2024-07-18 00:25:20|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|62
1721262330000|2024-07-18 00:25:30|||||||||1
1721262340000|2024-07-18 00:25:40|||||||||2
1721262350000|2024-07-18 00:25:50|||||||||7
1721262360000|2024-07-18 00:26:00|||||||||3
1721262370000|2024-07-18 00:26:10|4899.6|4897.6|4898.6|4896.6|4899.6|4897.6|4898.6|4896.6|84
1721262380000|2024-07-18 00:26:20|||||||||16
1721262390000|2024-07-18 00:26:30|||||||||1
1721262400000|2024-07-18 00:26:40|||||||||1
1721262410000|2024-07-18 00:26:50|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|29
1721262420000|2024-07-18 00:27:00|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|58
1721262430000|2024-07-18 00:27:10|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|45
1721262440000|2024-07-18 00:27:20|||||||||1
1721262460000|2024-07-18 00:27:40|||||||||1
1721262470000|2024-07-18 00:27:50|||||||||1
1721262490000|2024-07-18 00:28:10|||||||||4
1721262500000|2024-07-18 00:28:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|14
1721262510000|2024-07-18 00:28:30|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|57
1721262520000|2024-07-18 00:28:40|||||||||1
1721262530000|2024-07-18 00:28:50|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|13
1721262540000|2024-07-18 00:29:00|4901.1|4899.1|4902.6|4900.6|4902.6|4900.6|4901.1|4899.1|51
1721262550000|2024-07-18 00:29:10|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|49
1721262560000|2024-07-18 00:29:20|||||||||13
1721262570000|2024-07-18 00:29:30|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|39
1721262580000|2024-07-18 00:29:40|||||||||1
1721262590000|2024-07-18 00:29:50|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|19
1721262610000|2024-07-18 00:30:10|4902.6|4900.6|4901.6|4899.6|4902.6|4900.6|4901.6|4899.6|52
1721262620000|2024-07-18 00:30:20|||||||||1
1721262640000|2024-07-18 00:30:40|||||||||1
1721262650000|2024-07-18 00:30:50|||||||||1
1721262670000|2024-07-18 00:31:10|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|15
1721262680000|2024-07-18 00:31:20|||||||||1
1721262690000|2024-07-18 00:31:30|||||||||6
1721262700000|2024-07-18 00:31:40|||||||||3
1721262710000|2024-07-18 00:31:50|||||||||1
1721262720000|2024-07-18 00:32:00|||||||||1
1721262730000|2024-07-18 00:32:10|||||||||1
1721262740000|2024-07-18 00:32:20|||||||||1
1721262750000|2024-07-18 00:32:30|||||||||2
1721262760000|2024-07-18 00:32:40|||||||||1
1721262770000|2024-07-18 00:32:50|||||||||8
1721262780000|2024-07-18 00:33:00|||||||||1
1721262790000|2024-07-18 00:33:10|||||||||1
1721262800000|2024-07-18 00:33:20|||||||||2
1721262810000|2024-07-18 00:33:30|4902.1|4900.1|4902.6|4900.6|4902.6|4900.6|4901.6|4899.6|37
1721262820000|2024-07-18 00:33:40|4902.1|4900.1|4901.6|4899.6|4902.1|4900.1|4901.6|4899.6|24
1721262830000|2024-07-18 00:33:50|||||||||1
1721262840000|2024-07-18 00:34:00|||||||||1
1721262850000|2024-07-18 00:34:10|4900.6|4898.6|4899.6|4897.6|4900.6|4898.6|4899.6|4897.6|35
1721262860000|2024-07-18 00:34:20|||||||||23
1721262870000|2024-07-18 00:34:30|||||||||1
1721262880000|2024-07-18 00:34:40|4899.1|4897.1|4898.6|4896.6|4899.1|4897.1|4898.6|4896.6|1
1721262890000|2024-07-18 00:34:50|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.1|4897.1|31
1721262900000|2024-07-18 00:35:00|||||||||1
1721262920000|2024-07-18 00:35:20|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4
1721262930000|2024-07-18 00:35:30|||||||||1
1721262940000|2024-07-18 00:35:40|||||||||1
1721262950000|2024-07-18 00:35:50|||||||||1
1721262960000|2024-07-18 00:36:00|||||||||1
1721262980000|2024-07-18 00:36:20|||||||||1
1721262990000|2024-07-18 00:36:30|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|68
1721263010000|2024-07-18 00:36:50|4900.6|4898.6|4899.6|4897.6|4900.6|4898.6|4899.6|4897.6|23
1721263020000|2024-07-18 00:37:00|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|6
1721263040000|2024-07-18 00:37:20|4899.6|4897.6|4898.6|4896.6|4899.6|4897.6|4898.6|4896.6|18
1721263050000|2024-07-18 00:37:30|||||||||1
1721263060000|2024-07-18 00:37:40|||||||||1
1721263070000|2024-07-18 00:37:50|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|1
1721263080000|2024-07-18 00:38:00|||||||||1
1721263090000|2024-07-18 00:38:10|||||||||1
1721263110000|2024-07-18 00:38:30|||||||||1
1721263120000|2024-07-18 00:38:40|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|16
1721263130000|2024-07-18 00:38:50|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|12
1721263140000|2024-07-18 00:39:00|||||||||1
1721263150000|2024-07-18 00:39:10|||||||||12
1721263170000|2024-07-18 00:39:30|||||||||1
1721263180000|2024-07-18 00:39:40|||||||||2
1721263190000|2024-07-18 00:39:50|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|24
1721263200000|2024-07-18 00:40:00|||||||||1
1721263210000|2024-07-18 00:40:10|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|16
1721263230000|2024-07-18 00:40:30|||||||||1
1721263240000|2024-07-18 00:40:40|||||||||1
1721263250000|2024-07-18 00:40:50|||||||||5
1721263260000|2024-07-18 00:41:00|||||||||2
1721263270000|2024-07-18 00:41:10|||||||||1
1721263280000|2024-07-18 00:41:20|||||||||1
1721263290000|2024-07-18 00:41:30|||||||||1
1721263300000|2024-07-18 00:41:40|||||||||1
1721263320000|2024-07-18 00:42:00|||||||||2
1721263330000|2024-07-18 00:42:10|||||||||1
1721263340000|2024-07-18 00:42:20|||||||||1
1721263360000|2024-07-18 00:42:40|||||||||1
1721263370000|2024-07-18 00:42:50|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|23
1721263390000|2024-07-18 00:43:10|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|15
1721263400000|2024-07-18 00:43:20|||||||||1
1721263420000|2024-07-18 00:43:40|||||||||3
1721263430000|2024-07-18 00:43:50|4900.6|4898.6|4901.6|4899.6|4901.6|4899.6|4900.6|4898.6|48
1721263440000|2024-07-18 00:44:00|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|60
1721263450000|2024-07-18 00:44:10|||||||||4
1721263460000|2024-07-18 00:44:20|||||||||3
1721263470000|2024-07-18 00:44:30|||||||||2
1721263480000|2024-07-18 00:44:40|||||||||2
1721263490000|2024-07-18 00:44:50|||||||||1
1721263500000|2024-07-18 00:45:00|4903.1|4901.1|4902.6|4900.6|4903.1|4901.1|4902.6|4900.6|15
1721263510000|2024-07-18 00:45:10|||||||||1
1721263520000|2024-07-18 00:45:20|4902.1|4900.1|4902.6|4900.6|4902.6|4900.6|4902.1|4900.1|26
1721263540000|2024-07-18 00:45:40|||||||||1
1721263550000|2024-07-18 00:45:50|||||||||2
1721263560000|2024-07-18 00:46:00|||||||||1
1721263570000|2024-07-18 00:46:10|||||||||1
1721263580000|2024-07-18 00:46:20|||||||||1
1721263600000|2024-07-18 00:46:40|||||||||1
1721263610000|2024-07-18 00:46:50|||||||||2
1721263620000|2024-07-18 00:47:00|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|35
1721263630000|2024-07-18 00:47:10|||||||||1
1721263640000|2024-07-18 00:47:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|44
1721263650000|2024-07-18 00:47:30|||||||||1
1721263660000|2024-07-18 00:47:40|||||||||1
1721263670000|2024-07-18 00:47:50|||||||||1
1721263680000|2024-07-18 00:48:00|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|21
1721263700000|2024-07-18 00:48:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|19
1721263710000|2024-07-18 00:48:30|||||||||2
1721263730000|2024-07-18 00:48:50|4901.6|4899.6|4900.6|4898.6|4901.6|4899.6|4900.6|4898.6|15
1721263740000|2024-07-18 00:49:00|||||||||1
1721263750000|2024-07-18 00:49:10|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|1
1721263760000|2024-07-18 00:49:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|1
1721263770000|2024-07-18 00:49:30|||||||||1
1721263780000|2024-07-18 00:49:40|4900.1|4898.1|4899.6|4897.6|4900.1|4898.1|4899.6|4897.6|0
1721263790000|2024-07-18 00:49:50|||||||||1
1721263820000|2024-07-18 00:50:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|13
1721263840000|2024-07-18 00:50:40|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|10
1721263850000|2024-07-18 00:50:50|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|0
1721263870000|2024-07-18 00:51:10|||||||||1
1721263880000|2024-07-18 00:51:20|||||||||1
1721263890000|2024-07-18 00:51:30|||||||||1
1721263900000|2024-07-18 00:51:40|||||||||4
1721263920000|2024-07-18 00:52:00|||||||||1
1721263930000|2024-07-18 00:52:10|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|11
1721263940000|2024-07-18 00:52:20|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|10
1721263960000|2024-07-18 00:52:40|4899.1|4897.1|4899.6|4897.6|4899.6|4897.6|4898.6|4896.6|15
1721264010000|2024-07-18 00:53:30|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|4899.6|4897.6|71
1721264020000|2024-07-18 00:53:40|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|11
1721264080000|2024-07-18 00:54:40|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|1
1721264090000|2024-07-18 00:54:50|||||||||1
1721264130000|2024-07-18 00:55:30|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|13
1721264140000|2024-07-18 00:55:40|4898.1|4896.1|4898.6|4896.6|4898.6|4896.6|4898.1|4896.1|18
1721264190000|2024-07-18 00:56:30|||||||||1
1721264210000|2024-07-18 00:56:50|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|19
1721264220000|2024-07-18 00:57:00|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|19
1721264240000|2024-07-18 00:57:20|||||||||1
1721264270000|2024-07-18 00:57:50|||||||||1
1721264280000|2024-07-18 00:58:00|||||||||1
1721264290000|2024-07-18 00:58:10|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|15
1721264300000|2024-07-18 00:58:20|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|1
1721264380000|2024-07-18 00:59:40|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|29
1721264400000|2024-07-18 01:00:00|||||||||2
1721264410000|2024-07-18 01:00:10|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|25
1721264420000|2024-07-18 01:00:20|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|17
1721264470000|2024-07-18 01:01:10|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|16
1721264480000|2024-07-18 01:01:20|||||||||1
1721264520000|2024-07-18 01:02:00|||||||||1
1721264550000|2024-07-18 01:02:30|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|17
1721264580000|2024-07-18 01:03:00|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|21
1721264620000|2024-07-18 01:03:40|||||||||1
1721264670000|2024-07-18 01:04:30|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|14
1721264680000|2024-07-18 01:04:40|4897.1|4895.1|4896.6|4894.6|4897.1|4895.1|4896.6|4894.6|22
1721264700000|2024-07-18 01:05:00|4897.1|4895.1|4897.1|4895.1|4897.1|4895.1|4897.1|4895.1|12
1721264710000|2024-07-18 01:05:10|4897.6|4895.6|4896.6|4894.6|4897.6|4895.6|4896.6|4894.6|35
1721264730000|2024-07-18 01:05:30|||||||||1
1721264760000|2024-07-18 01:06:00|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|14
1721264790000|2024-07-18 01:06:30|||||||||1
1721264810000|2024-07-18 01:06:50|||||||||1
1721264820000|2024-07-18 01:07:00|4897.1|4895.1|4897.6|4895.6|4897.6|4895.6|4897.1|4895.1|51
1721264860000|2024-07-18 01:07:40|||||||||1
1721264870000|2024-07-18 01:07:50|||||||||1
1721264910000|2024-07-18 01:08:30|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|29
1721264950000|2024-07-18 01:09:10|4899.6|4897.6|4900.6|4898.6|4900.6|4898.6|4899.6|4897.6|54
1721264960000|2024-07-18 01:09:20|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|40
1721264970000|2024-07-18 01:09:30|||||||||2
1721264990000|2024-07-18 01:09:50|||||||||1
1721265000000|2024-07-18 01:10:00|||||||||1
1721265050000|2024-07-18 01:10:50|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|13
1721265060000|2024-07-18 01:11:00|||||||||1
1721265080000|2024-07-18 01:11:20|4898.1|4896.1|4897.6|4895.6|4898.1|4896.1|4897.6|4895.6|2
1721265090000|2024-07-18 01:11:30|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|15
1721265110000|2024-07-18 01:11:50|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|5
1721265130000|2024-07-18 01:12:10|4898.6|4896.6|4897.6|4895.6|4898.6|4896.6|4897.6|4895.6|15
1721265190000|2024-07-18 01:13:10|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|14
1721265200000|2024-07-18 01:13:20|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.1|4895.1|15
1721265240000|2024-07-18 01:14:00|4897.1|4895.1|4897.1|4895.1|4897.6|4895.6|4897.1|4895.1|1
1721265250000|2024-07-18 01:14:10|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|0
1721265290000|2024-07-18 01:14:50|||||||||1
1721265300000|2024-07-18 01:15:00|4895.6|4893.6|4896.6|4894.6|4896.6|4894.6|4895.6|4893.6|62
1721265310000|2024-07-18 01:15:10|4895.6|4893.6|4895.6|4893.6|4896.6|4894.6|4895.6|4893.6|47
1721265330000|2024-07-18 01:15:30|||||||||1
1721265350000|2024-07-18 01:15:50|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|19
1721265360000|2024-07-18 01:16:00|||||||||22
1721265370000|2024-07-18 01:16:10|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|1
1721265440000|2024-07-18 01:17:20|||||||||1
1721265480000|2024-07-18 01:18:00|||||||||1
1721265530000|2024-07-18 01:18:50|||||||||1
1721265580000|2024-07-18 01:19:40|||||||||2
1721265590000|2024-07-18 01:19:50|||||||||1
1721265610000|2024-07-18 01:20:10|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|13
1721265640000|2024-07-18 01:20:40|||||||||1
1721265650000|2024-07-18 01:20:50|4899.6|4897.6|4898.6|4896.6|4899.6|4897.6|4898.6|4896.6|15
1721265680000|2024-07-18 01:21:20|||||||||1
1721265710000|2024-07-18 01:21:50|||||||||3
1721265740000|2024-07-18 01:22:20|||||||||19
1721265750000|2024-07-18 01:22:30|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|3
1721265760000|2024-07-18 01:22:40|4897.6|4895.6|4898.6|4896.6|4898.6|4896.6|4897.6|4895.6|14
1721265820000|2024-07-18 01:23:40|||||||||1
1721265870000|2024-07-18 01:24:30|||||||||1
1721265920000|2024-07-18 01:25:20|||||||||1
1721265960000|2024-07-18 01:26:00|||||||||1
1721265990000|2024-07-18 01:26:30|||||||||1
1721266010000|2024-07-18 01:26:50|||||||||1
1721266020000|2024-07-18 01:27:00|||||||||2
1721266030000|2024-07-18 01:27:10|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|1
1721266060000|2024-07-18 01:27:40|4898.1|4896.1|4898.6|4896.6|4898.6|4896.6|4898.1|4896.1|28
1721266110000|2024-07-18 01:28:30|||||||||1
1721266160000|2024-07-18 01:29:20|||||||||1
1721266170000|2024-07-18 01:29:30|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|18
1721266190000|2024-07-18 01:29:50|4900.1|4898.1|4899.6|4897.6|4900.1|4898.1|4899.6|4897.6|5
1721266210000|2024-07-18 01:30:10|||||||||1
1721266250000|2024-07-18 01:30:50|||||||||1
1721266290000|2024-07-18 01:31:30|||||||||8
1721266300000|2024-07-18 01:31:40|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|20
1721266350000|2024-07-18 01:32:30|||||||||1
1721266370000|2024-07-18 01:32:50|||||||||11
1721266380000|2024-07-18 01:33:00|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|32
1721266400000|2024-07-18 01:33:20|||||||||2
1721266440000|2024-07-18 01:34:00|||||||||1
1721266470000|2024-07-18 01:34:30|||||||||1
1721266480000|2024-07-18 01:34:40|||||||||1
1721266490000|2024-07-18 01:34:50|||||||||1
1721266540000|2024-07-18 01:35:40|||||||||1
1721266560000|2024-07-18 01:36:00|||||||||1
1721266590000|2024-07-18 01:36:30|||||||||1
1721266640000|2024-07-18 01:37:20|||||||||2
1721266670000|2024-07-18 01:37:50|||||||||1
1721266680000|2024-07-18 01:38:00|||||||||1
1721266710000|2024-07-18 01:38:30|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|35
1721266730000|2024-07-18 01:38:50|||||||||10
1721266780000|2024-07-18 01:39:40|||||||||1
1721266790000|2024-07-18 01:39:50|||||||||1
1721266830000|2024-07-18 01:40:30|||||||||1
1721266880000|2024-07-18 01:41:20|||||||||3
1721266890000|2024-07-18 01:41:30|||||||||1
1721266900000|2024-07-18 01:41:40|||||||||18
1721266910000|2024-07-18 01:41:50|||||||||2
1721266920000|2024-07-18 01:42:00|||||||||1
1721266930000|2024-07-18 01:42:10|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|110
1721266940000|2024-07-18 01:42:20|4899.1|4897.1|4898.6|4896.6|4899.1|4897.1|4898.6|4896.6|21
1721266950000|2024-07-18 01:42:30|4899.1|4897.1|4899.6|4897.6|4899.6|4897.6|4899.1|4897.1|49
1721266980000|2024-07-18 01:43:00|4899.1|4897.1|4898.6|4896.6|4899.1|4897.1|4898.6|4896.6|0
1721267000000|2024-07-18 01:43:20|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|14
1721267010000|2024-07-18 01:43:30|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|26
1721267020000|2024-07-18 01:43:40|4900.1|4898.1|4899.6|4897.6|4900.1|4898.1|4899.6|4897.6|13
1721267030000|2024-07-18 01:43:50|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|3
1721267120000|2024-07-18 01:45:20|||||||||1
1721267150000|2024-07-18 01:45:50|||||||||1
1721267160000|2024-07-18 01:46:00|||||||||1
1721267210000|2024-07-18 01:46:50|||||||||2
1721267220000|2024-07-18 01:47:00|||||||||53
1721267250000|2024-07-18 01:47:30|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|19
1721267260000|2024-07-18 01:47:40|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|24
1721267310000|2024-07-18 01:48:30|||||||||1
1721267360000|2024-07-18 01:49:20|||||||||31
1721267390000|2024-07-18 01:49:50|||||||||9
1721267400000|2024-07-18 01:50:00|||||||||1
1721267450000|2024-07-18 01:50:50|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|16
1721267470000|2024-07-18 01:51:10|||||||||1
1721267490000|2024-07-18 01:51:30|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|24
1721267500000|2024-07-18 01:51:40|||||||||2
1721267550000|2024-07-18 01:52:30|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|13
1721267600000|2024-07-18 01:53:20|||||||||1
1721267630000|2024-07-18 01:53:50|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|18
1721267650000|2024-07-18 01:54:10|4899.6|4897.6|4900.6|4898.6|4900.6|4898.6|4899.6|4897.6|9
1721267700000|2024-07-18 01:55:00|4900.1|4898.1|4899.6|4897.6|4900.1|4898.1|4899.6|4897.6|0
1721267720000|2024-07-18 01:55:20|||||||||16
1721267780000|2024-07-18 01:56:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|7
1721267790000|2024-07-18 01:56:30|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|17
1721267820000|2024-07-18 01:57:00|||||||||1
1721267830000|2024-07-18 01:57:10|||||||||1
1721267840000|2024-07-18 01:57:20|||||||||1
1721267850000|2024-07-18 01:57:30|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|10
1721267860000|2024-07-18 01:57:40|||||||||8
1721267880000|2024-07-18 01:58:00|||||||||1
1721267920000|2024-07-18 01:58:40|||||||||2
1721267930000|2024-07-18 01:58:50|||||||||1
1721267940000|2024-07-18 01:59:00|4899.6|4897.6|4898.6|4896.6|4899.6|4897.6|4898.6|4896.6|47
1721267950000|2024-07-18 01:59:10|||||||||3
1721267980000|2024-07-18 01:59:40|||||||||5
1721268000000|2024-07-18 02:00:00|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|7
1721268020000|2024-07-18 02:00:20|||||||||1
1721268050000|2024-07-18 02:00:50|||||||||1
1721268070000|2024-07-18 02:01:10|||||||||1
1721268080000|2024-07-18 02:01:20|||||||||1
1721268110000|2024-07-18 02:01:50|||||||||2
1721268120000|2024-07-18 02:02:00|||||||||1
1721268130000|2024-07-18 02:02:10|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|35
1721268160000|2024-07-18 02:02:40|||||||||2
1721268190000|2024-07-18 02:03:10|||||||||2
1721268210000|2024-07-18 02:03:30|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|55
1721268220000|2024-07-18 02:03:40|||||||||1
1721268250000|2024-07-18 02:04:10|||||||||1
1721268260000|2024-07-18 02:04:20|||||||||1
1721268270000|2024-07-18 02:04:30|||||||||1
1721268280000|2024-07-18 02:04:40|||||||||1
1721268290000|2024-07-18 02:04:50|||||||||1
1721268300000|2024-07-18 02:05:00|||||||||2
1721268310000|2024-07-18 02:05:10|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|72
1721268330000|2024-07-18 02:05:30|||||||||1
1721268360000|2024-07-18 02:06:00|||||||||5
1721268370000|2024-07-18 02:06:10|4899.1|4897.1|4899.6|4897.6|4899.6|4897.6|4899.1|4897.1|21
1721268390000|2024-07-18 02:06:30|||||||||1
1721268420000|2024-07-18 02:07:00|4899.1|4897.1|4899.6|4897.6|4899.6|4897.6|4899.1|4897.1|7
1721268430000|2024-07-18 02:07:10|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|12
1721268440000|2024-07-18 02:07:20|||||||||1
1721268470000|2024-07-18 02:07:50|||||||||1
1721268490000|2024-07-18 02:08:10|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|19
1721268500000|2024-07-18 02:08:20|||||||||1
1721268530000|2024-07-18 02:08:50|||||||||1
1721268540000|2024-07-18 02:09:00|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|12
1721268580000|2024-07-18 02:09:40|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|15
1721268610000|2024-07-18 02:10:10|||||||||1
1721268630000|2024-07-18 02:10:30|||||||||1
1721268640000|2024-07-18 02:10:40|||||||||1
1721268650000|2024-07-18 02:10:50|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|12
1721268680000|2024-07-18 02:11:20|||||||||1
1721268690000|2024-07-18 02:11:30|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|49
1721268700000|2024-07-18 02:11:40|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|23
1721268720000|2024-07-18 02:12:00|||||||||2
1721268750000|2024-07-18 02:12:30|||||||||1
1721268770000|2024-07-18 02:12:50|||||||||1
1721268780000|2024-07-18 02:13:00|||||||||1
1721268810000|2024-07-18 02:13:30|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|21
1721268820000|2024-07-18 02:13:40|||||||||1
1721268840000|2024-07-18 02:14:00|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|20
1721268860000|2024-07-18 02:14:20|||||||||1
1721268870000|2024-07-18 02:14:30|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|11
1721268910000|2024-07-18 02:15:10|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|20
1721268920000|2024-07-18 02:15:20|4897.1|4895.1|4896.6|4894.6|4897.1|4895.1|4896.6|4894.6|13
1721268950000|2024-07-18 02:15:50|4897.1|4895.1|4896.6|4894.6|4897.1|4895.1|4896.6|4894.6|14
1721269010000|2024-07-18 02:16:50|||||||||1
1721269050000|2024-07-18 02:17:30|||||||||1
1721269060000|2024-07-18 02:17:40|||||||||1
1721269100000|2024-07-18 02:18:20|||||||||1
1721269120000|2024-07-18 02:18:40|||||||||1
1721269150000|2024-07-18 02:19:10|||||||||1
1721269160000|2024-07-18 02:19:20|||||||||1
1721269180000|2024-07-18 02:19:40|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|21
1721269200000|2024-07-18 02:20:00|||||||||6
1721269210000|2024-07-18 02:20:10|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|23
1721269220000|2024-07-18 02:20:20|4893.6|4891.6|4894.6|4892.6|4894.6|4892.6|4893.6|4891.6|52
1721269230000|2024-07-18 02:20:30|||||||||25
1721269240000|2024-07-18 02:20:40|||||||||10
1721269250000|2024-07-18 02:20:50|||||||||5
1721269260000|2024-07-18 02:21:00|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|13
1721269300000|2024-07-18 02:21:40|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|23
1721269320000|2024-07-18 02:22:00|4895.1|4893.1|4894.6|4892.6|4895.1|4893.1|4894.6|4892.6|35
1721269340000|2024-07-18 02:22:20|||||||||1
1721269350000|2024-07-18 02:22:30|||||||||10
1721269360000|2024-07-18 02:22:40|||||||||1
1721269370000|2024-07-18 02:22:50|4895.6|4893.6|4894.6|4892.6|4895.6|4893.6|4894.6|4892.6|27
1721269380000|2024-07-18 02:23:00|||||||||6
1721269390000|2024-07-18 02:23:10|4894.1|4892.1|4894.6|4892.6|4894.6|4892.6|4893.6|4891.6|51
1721269400000|2024-07-18 02:23:20|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|9
1721269410000|2024-07-18 02:23:30|||||||||1
1721269420000|2024-07-18 02:23:40|||||||||3
1721269430000|2024-07-18 02:23:50|||||||||2
1721269440000|2024-07-18 02:24:00|||||||||3
1721269450000|2024-07-18 02:24:10|4892.6|4890.6|4893.1|4891.1|4893.1|4891.1|4892.6|4890.6|29
1721269460000|2024-07-18 02:24:20|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|0
1721269470000|2024-07-18 02:24:30|||||||||6
1721269500000|2024-07-18 02:25:00|||||||||17
1721269510000|2024-07-18 02:25:10|||||||||17
1721269520000|2024-07-18 02:25:20|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|13
1721269530000|2024-07-18 02:25:30|4892.6|4890.6|4893.6|4891.6|4893.6|4891.6|4892.6|4890.6|3
1721269540000|2024-07-18 02:25:40|||||||||5
1721269560000|2024-07-18 02:26:00|||||||||4
1721269570000|2024-07-18 02:26:10|||||||||3
1721269620000|2024-07-18 02:27:00|||||||||1
1721269630000|2024-07-18 02:27:10|||||||||2
1721269670000|2024-07-18 02:27:50|||||||||1
1721269680000|2024-07-18 02:28:00|||||||||1
1721269710000|2024-07-18 02:28:30|||||||||1
1721269720000|2024-07-18 02:28:40|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|15
1721269740000|2024-07-18 02:29:00|||||||||4
1721269750000|2024-07-18 02:29:10|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|37
1721269760000|2024-07-18 02:29:20|4893.1|4891.1|4893.6|4891.6|4893.6|4891.6|4893.1|4891.1|0
1721269770000|2024-07-18 02:29:30|||||||||1
1721269790000|2024-07-18 02:29:50|||||||||11
1721269810000|2024-07-18 02:30:10|||||||||1
1721269820000|2024-07-18 02:30:20|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|1
1721269830000|2024-07-18 02:30:30|||||||||4
1721269840000|2024-07-18 02:30:40|||||||||1
1721269850000|2024-07-18 02:30:50|||||||||1
1721269860000|2024-07-18 02:31:00|||||||||3
1721269880000|2024-07-18 02:31:20|||||||||2
1721269890000|2024-07-18 02:31:30|||||||||6
1721269900000|2024-07-18 02:31:40|||||||||1
1721269920000|2024-07-18 02:32:00|||||||||1
1721269930000|2024-07-18 02:32:10|||||||||3
1721269940000|2024-07-18 02:32:20|||||||||3
1721269950000|2024-07-18 02:32:30|||||||||1
1721269970000|2024-07-18 02:32:50|||||||||1
1721269980000|2024-07-18 02:33:00|||||||||2
1721269990000|2024-07-18 02:33:10|||||||||2
1721270000000|2024-07-18 02:33:20|||||||||2
1721270040000|2024-07-18 02:34:00|||||||||25
1721270050000|2024-07-18 02:34:10|||||||||3
1721270080000|2024-07-18 02:34:40|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|40
1721270100000|2024-07-18 02:35:00|||||||||3
1721270110000|2024-07-18 02:35:10|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|30
1721270120000|2024-07-18 02:35:20|||||||||1
1721270130000|2024-07-18 02:35:30|||||||||2
1721270140000|2024-07-18 02:35:40|||||||||1
1721270180000|2024-07-18 02:36:20|||||||||1
1721270220000|2024-07-18 02:37:00|||||||||1
1721270230000|2024-07-18 02:37:10|||||||||4
1721270250000|2024-07-18 02:37:30|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|55
1721270320000|2024-07-18 02:38:40|||||||||1
1721270370000|2024-07-18 02:39:30|||||||||1
1721270420000|2024-07-18 02:40:20|||||||||1
1721270440000|2024-07-18 02:40:40|||||||||1
1721270460000|2024-07-18 02:41:00|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|48
1721270470000|2024-07-18 02:41:10|||||||||4
1721270500000|2024-07-18 02:41:40|||||||||1
1721270510000|2024-07-18 02:41:50|||||||||1
1721270520000|2024-07-18 02:42:00|||||||||2
1721270530000|2024-07-18 02:42:10|||||||||3
1721270550000|2024-07-18 02:42:30|||||||||5
1721270560000|2024-07-18 02:42:40|||||||||1
1721270580000|2024-07-18 02:43:00|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|69
1721270640000|2024-07-18 02:44:00|||||||||1
1721270650000|2024-07-18 02:44:10|||||||||1
1721270700000|2024-07-18 02:45:00|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|10
1721270750000|2024-07-18 02:45:50|||||||||1
1721270790000|2024-07-18 02:46:30|||||||||2
1721270800000|2024-07-18 02:46:40|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|9
1721270820000|2024-07-18 02:47:00|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4
1721270830000|2024-07-18 02:47:10|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|61
1721270890000|2024-07-18 02:48:10|||||||||1
1721270930000|2024-07-18 02:48:50|||||||||1
1721270940000|2024-07-18 02:49:00|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|5
1721270980000|2024-07-18 02:49:40|||||||||1
1721271030000|2024-07-18 02:50:30|||||||||24
1721271100000|2024-07-18 02:51:40|||||||||1
1721271110000|2024-07-18 02:51:50|||||||||1
1721271120000|2024-07-18 02:52:00|||||||||1
1721271170000|2024-07-18 02:52:50|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|26
1721271180000|2024-07-18 02:53:00|||||||||5
1721271200000|2024-07-18 02:53:20|||||||||15
1721271210000|2024-07-18 02:53:30|||||||||10
1721271220000|2024-07-18 02:53:40|||||||||21
1721271260000|2024-07-18 02:54:20|||||||||1
1721271270000|2024-07-18 02:54:30|||||||||8
1721271300000|2024-07-18 02:55:00|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|8
1721271360000|2024-07-18 02:56:00|||||||||1
1721271400000|2024-07-18 02:56:40|||||||||1
1721271430000|2024-07-18 02:57:10|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|57
1721271450000|2024-07-18 02:57:30|||||||||1
1721271460000|2024-07-18 02:57:40|||||||||34
1721271500000|2024-07-18 02:58:20|||||||||2
1721271550000|2024-07-18 02:59:10|||||||||1
1721271590000|2024-07-18 02:59:50|||||||||13
1721271630000|2024-07-18 03:00:30|||||||||1
1721271660000|2024-07-18 03:01:00|||||||||5
1721271680000|2024-07-18 03:01:20|||||||||1
1721271690000|2024-07-18 03:01:30|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|89
1721271700000|2024-07-18 03:01:40|||||||||1
1721271760000|2024-07-18 03:02:40|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|41
1721271780000|2024-07-18 03:03:00|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|5
1721271810000|2024-07-18 03:03:30|||||||||1
1721271840000|2024-07-18 03:04:00|||||||||1
1721271890000|2024-07-18 03:04:50|||||||||2
1721271930000|2024-07-18 03:05:30|||||||||1
1721271960000|2024-07-18 03:06:00|||||||||1
1721271970000|2024-07-18 03:06:10|||||||||1
1721271980000|2024-07-18 03:06:20|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|29
1721271990000|2024-07-18 03:06:30|||||||||5
1721272000000|2024-07-18 03:06:40|||||||||1
1721272010000|2024-07-18 03:06:50|||||||||1
1721272020000|2024-07-18 03:07:00|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|19
1721272030000|2024-07-18 03:07:10|4895.6|4893.6|4896.6|4894.6|4896.6|4894.6|4895.6|4893.6|5
1721272050000|2024-07-18 03:07:30|||||||||1
1721272100000|2024-07-18 03:08:20|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|30
1721272130000|2024-07-18 03:08:50|||||||||15
1721272140000|2024-07-18 03:09:00|||||||||1
1721272180000|2024-07-18 03:09:40|||||||||2
1721272220000|2024-07-18 03:10:20|||||||||1
1721272240000|2024-07-18 03:10:40|||||||||1
1721272260000|2024-07-18 03:11:00|||||||||1
1721272310000|2024-07-18 03:11:50|||||||||1
1721272350000|2024-07-18 03:12:30|||||||||1
1721272390000|2024-07-18 03:13:10|||||||||1
1721272430000|2024-07-18 03:13:50|||||||||1
1721272450000|2024-07-18 03:14:10|||||||||2
1721272470000|2024-07-18 03:14:30|||||||||1
1721272520000|2024-07-18 03:15:20|||||||||1
1721272560000|2024-07-18 03:16:00|||||||||1
1721272570000|2024-07-18 03:16:10|||||||||1
1721272600000|2024-07-18 03:16:40|||||||||1
1721272640000|2024-07-18 03:17:20|||||||||1
1721272680000|2024-07-18 03:18:00|||||||||5
1721272730000|2024-07-18 03:18:50|||||||||3
1721272770000|2024-07-18 03:19:30|||||||||1
1721272780000|2024-07-18 03:19:40|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|15
1721272790000|2024-07-18 03:19:50|||||||||16
1721272800000|2024-07-18 03:20:00|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|15
1721272830000|2024-07-18 03:20:30|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|26
1721272840000|2024-07-18 03:20:40|4895.1|4893.1|4895.6|4893.6|4895.6|4893.6|4895.1|4893.1|0
1721272850000|2024-07-18 03:20:50|||||||||1
1721272890000|2024-07-18 03:21:30|||||||||1
1721272910000|2024-07-18 03:21:50|||||||||4
1721272930000|2024-07-18 03:22:10|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|22
1721272940000|2024-07-18 03:22:20|||||||||1
1721272970000|2024-07-18 03:22:50|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|15
1721272980000|2024-07-18 03:23:00|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|11
1721272990000|2024-07-18 03:23:10|4895.1|4893.1|4895.6|4893.6|4895.6|4893.6|4895.1|4893.1|1
1721273000000|2024-07-18 03:23:20|||||||||1
1721273020000|2024-07-18 03:23:40|||||||||1
1721273060000|2024-07-18 03:24:20|||||||||1
1721273080000|2024-07-18 03:24:40|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|5
1721273100000|2024-07-18 03:25:00|||||||||1
1721273120000|2024-07-18 03:25:20|||||||||1
1721273130000|2024-07-18 03:25:30|4896.1|4894.1|4895.6|4893.6|4896.1|4894.1|4895.6|4893.6|21
1721273190000|2024-07-18 03:26:30|||||||||1
1721273230000|2024-07-18 03:27:10|||||||||1
1721273270000|2024-07-18 03:27:50|||||||||1
1721273280000|2024-07-18 03:28:00|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|10
1721273310000|2024-07-18 03:28:30|||||||||1
1721273340000|2024-07-18 03:29:00|||||||||5
1721273350000|2024-07-18 03:29:10|||||||||6
1721273360000|2024-07-18 03:29:20|||||||||5
1721273390000|2024-07-18 03:29:50|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|13
1721273400000|2024-07-18 03:30:00|||||||||5
1721273410000|2024-07-18 03:30:10|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|5
1721273460000|2024-07-18 03:31:00|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|12
1721273500000|2024-07-18 03:31:40|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|16
1721273540000|2024-07-18 03:32:20|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|15
1721273560000|2024-07-18 03:32:40|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|15
1721273580000|2024-07-18 03:33:00|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|15
1721273590000|2024-07-18 03:33:10|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|21
1721273650000|2024-07-18 03:34:10|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4
1721273670000|2024-07-18 03:34:30|||||||||17
1721273680000|2024-07-18 03:34:40|4892.1|4890.1|4891.6|4889.6|4892.1|4890.1|4891.6|4889.6|5
1721273690000|2024-07-18 03:34:50|4890.6|4888.6|4891.6|4889.6|4891.6|4889.6|4890.6|4888.6|42
1721273720000|2024-07-18 03:35:20|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|1
1721273780000|2024-07-18 03:36:20|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|10
1721273820000|2024-07-18 03:37:00|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|13
1721273850000|2024-07-18 03:37:30|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|10
1721273920000|2024-07-18 03:38:40|4890.6|4888.6|4891.6|4889.6|4891.6|4889.6|4890.6|4888.6|45
1721273980000|2024-07-18 03:39:40|||||||||2
1721273990000|2024-07-18 03:39:50|||||||||1
1721274010000|2024-07-18 03:40:10|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|16
1721274060000|2024-07-18 03:41:00|||||||||1
1721274120000|2024-07-18 03:42:00|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|25
1721274130000|2024-07-18 03:42:10|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|6
1721274190000|2024-07-18 03:43:10|4893.1|4891.1|4893.6|4891.6|4893.6|4891.6|4892.6|4890.6|8
1721274260000|2024-07-18 03:44:20|4894.6|4892.6|4893.6|4891.6|4894.6|4892.6|4893.6|4891.6|13
1721274300000|2024-07-18 03:45:00|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|12
1721274310000|2024-07-18 03:45:10|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|11
1721274320000|2024-07-18 03:45:20|4893.6|4891.6|4892.6|4890.6|4893.6|4891.6|4892.6|4890.6|4
1721274340000|2024-07-18 03:45:40|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|3
1721274350000|2024-07-18 03:45:50|4894.1|4892.1|4894.1|4892.1|4894.1|4892.1|4894.1|4892.1|7
1721274360000|2024-07-18 03:46:00|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|0
1721274410000|2024-07-18 03:46:50|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|2
1721274420000|2024-07-18 03:47:00|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|12
1721274510000|2024-07-18 03:48:30|4895.1|4893.1|4895.1|4893.1|4895.1|4893.1|4895.1|4893.1|3
1721274520000|2024-07-18 03:48:40|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|0
1721274630000|2024-07-18 03:50:30|||||||||14
1721274640000|2024-07-18 03:50:40|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|19
1721274650000|2024-07-18 03:50:50|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|20
1721274660000|2024-07-18 03:51:00|4895.1|4893.1|4894.6|4892.6|4895.1|4893.1|4894.6|4892.6|13
1721274790000|2024-07-18 03:53:10|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|2
1721274860000|2024-07-18 03:54:20|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|14
1721274890000|2024-07-18 03:54:50|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|24
1721274900000|2024-07-18 03:55:00|4893.1|4891.1|4893.6|4891.6|4893.6|4891.6|4893.1|4891.1|0
1721274910000|2024-07-18 03:55:10|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|0
1721274920000|2024-07-18 03:55:20|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|0
1721274960000|2024-07-18 03:56:00|||||||||1
1721274980000|2024-07-18 03:56:20|||||||||42
1721275000000|2024-07-18 03:56:40|||||||||1
1721275010000|2024-07-18 03:56:50|||||||||1
1721275020000|2024-07-18 03:57:00|||||||||1
1721275060000|2024-07-18 03:57:40|||||||||2
1721275080000|2024-07-18 03:58:00|||||||||3
1721275110000|2024-07-18 03:58:30|||||||||1
1721275180000|2024-07-18 03:59:40|||||||||4
1721275190000|2024-07-18 03:59:50|||||||||7
1721275230000|2024-07-18 04:00:30|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|24
1721275310000|2024-07-18 04:01:50|4894.1|4892.1|4894.6|4892.6|4894.6|4892.6|4893.6|4891.6|44
1721275370000|2024-07-18 04:02:50|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|2
1721275470000|2024-07-18 04:04:30|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|3
1721275560000|2024-07-18 04:06:00|||||||||1
1721275720000|2024-07-18 04:08:40|||||||||1
1721275830000|2024-07-18 04:10:30|||||||||2
1721275860000|2024-07-18 04:11:00|||||||||1
1721275870000|2024-07-18 04:11:10|||||||||3
1721276090000|2024-07-18 04:14:50|||||||||5
1721276210000|2024-07-18 04:16:50|||||||||4
1721276220000|2024-07-18 04:17:00|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|43
1721276260000|2024-07-18 04:17:40|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|63
1721276350000|2024-07-18 04:19:10|4889.6|4887.6|4889.6|4887.6|4889.6|4887.6|4889.6|4887.6|6
1721276360000|2024-07-18 04:19:20|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|19
1721276400000|2024-07-18 04:20:00|4889.6|4887.6|4890.6|4888.6|4890.6|4888.6|4889.6|4887.6|45
1721276460000|2024-07-18 04:21:00|||||||||1
1721276500000|2024-07-18 04:21:40|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|3
1721276670000|2024-07-18 04:24:30|||||||||1
1721276700000|2024-07-18 04:25:00|4892.1|4890.1|4892.6|4890.6|4892.6|4890.6|4892.1|4890.1|0
1721276710000|2024-07-18 04:25:10|4893.6|4891.6|4892.6|4890.6|4893.6|4891.6|4892.6|4890.6|4
1721276720000|2024-07-18 04:25:20|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|2
1721276740000|2024-07-18 04:25:40|4892.6|4890.6|4892.6|4890.6|4893.6|4891.6|4892.6|4890.6|18
1721276760000|2024-07-18 04:26:00|||||||||20
1721276770000|2024-07-18 04:26:10|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|0
1721276790000|2024-07-18 04:26:30|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|59
1721276880000|2024-07-18 04:28:00|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|28
1721276890000|2024-07-18 04:28:10|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|96
1721276940000|2024-07-18 04:29:00|||||||||1
1721276960000|2024-07-18 04:29:20|||||||||1
1721277000000|2024-07-18 04:30:00|||||||||1
1721277080000|2024-07-18 04:31:20|||||||||1
1721277240000|2024-07-18 04:34:00|4889.6|4887.6|4890.6|4888.6|4890.6|4888.6|4889.6|4887.6|41
1721277360000|2024-07-18 04:36:00|||||||||76
1721277370000|2024-07-18 04:36:10|||||||||6
1721277430000|2024-07-18 04:37:10|||||||||1
1721277530000|2024-07-18 04:38:50|||||||||1
1721277550000|2024-07-18 04:39:10|||||||||4
1721277600000|2024-07-18 04:40:00|||||||||86
1721277620000|2024-07-18 04:40:20|||||||||5
1721277660000|2024-07-18 04:41:00|||||||||1
1721277690000|2024-07-18 04:41:30|||||||||1
1721277740000|2024-07-18 04:42:20|||||||||6
1721277770000|2024-07-18 04:42:50|||||||||21
1721277800000|2024-07-18 04:43:20|||||||||6
1721277880000|2024-07-18 04:44:40|||||||||1
1721277900000|2024-07-18 04:45:00|||||||||3
1721277910000|2024-07-18 04:45:10|||||||||283
1721278030000|2024-07-18 04:47:10|||||||||3
1721278050000|2024-07-18 04:47:30|||||||||1
1721278130000|2024-07-18 04:48:50|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|133
1721278160000|2024-07-18 04:49:20|||||||||2
1721278190000|2024-07-18 04:49:50|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|82
1721278230000|2024-07-18 04:50:30|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|27
1721278250000|2024-07-18 04:50:50|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|3
1721278330000|2024-07-18 04:52:10|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|7
1721278340000|2024-07-18 04:52:20|||||||||2
1721278360000|2024-07-18 04:52:40|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|591
1721278370000|2024-07-18 04:52:50|4890.6|4888.6|4891.6|4889.6|4891.6|4889.6|4890.6|4888.6|53
1721278510000|2024-07-18 04:55:10|||||||||8
1721278550000|2024-07-18 04:55:50|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|19
1721278630000|2024-07-18 04:57:10|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|2
1721278730000|2024-07-18 04:58:50|||||||||3
1721278790000|2024-07-18 04:59:50|||||||||1
1721278800000|2024-07-18 05:00:00|4892.6|4890.6|4890.6|4888.6|4892.6|4890.6|4890.6|4888.6|81
1721278810000|2024-07-18 05:00:10|4891.1|4889.1|4890.6|4888.6|4891.1|4889.1|4890.6|4888.6|30
1721278820000|2024-07-18 05:00:20|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4890.6|4888.6|43
1721278860000|2024-07-18 05:01:00|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|7
1721278870000|2024-07-18 05:01:10|||||||||33
1721278880000|2024-07-18 05:01:20|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|14
1721278890000|2024-07-18 05:01:30|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|20
1721278900000|2024-07-18 05:01:40|4891.1|4889.1|4890.6|4888.6|4891.1|4889.1|4890.6|4888.6|0
1721278920000|2024-07-18 05:02:00|||||||||1
1721278950000|2024-07-18 05:02:30|4891.1|4889.1|4891.6|4889.6|4891.6|4889.6|4891.1|4889.1|3
1721278960000|2024-07-18 05:02:40|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|2
1721279080000|2024-07-18 05:04:40|4890.1|4888.1|4890.1|4888.1|4890.1|4888.1|4890.1|4888.1|10
1721279090000|2024-07-18 05:04:50|4889.6|4887.6|4889.6|4887.6|4889.6|4887.6|4889.6|4887.6|0
1721279110000|2024-07-18 05:05:10|4890.1|4888.1|4890.6|4888.6|4890.6|4888.6|4890.1|4888.1|2
1721279120000|2024-07-18 05:05:20|||||||||21
1721279190000|2024-07-18 05:06:30|||||||||5
1721279220000|2024-07-18 05:07:00|4891.1|4889.1|4891.6|4889.6|4891.6|4889.6|4891.1|4889.1|7
1721279320000|2024-07-18 05:08:40|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|7
1721279330000|2024-07-18 05:08:50|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|22
1721279390000|2024-07-18 05:09:50|||||||||34
1721279420000|2024-07-18 05:10:20|4891.1|4889.1|4891.6|4889.6|4891.6|4889.6|4891.1|4889.1|0
1721279440000|2024-07-18 05:10:40|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|12
1721279460000|2024-07-18 05:11:00|4891.6|4889.6|4890.6|4888.6|4891.6|4889.6|4890.6|4888.6|6
1721279470000|2024-07-18 05:11:10|4891.1|4889.1|4890.6|4888.6|4891.6|4889.6|4890.6|4888.6|3
1721279500000|2024-07-18 05:11:40|4891.1|4889.1|4891.6|4889.6|4891.6|4889.6|4891.1|4889.1|15
1721279630000|2024-07-18 05:13:50|||||||||1
1721279640000|2024-07-18 05:14:00|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4
1721279870000|2024-07-18 05:17:50|||||||||10
1721279900000|2024-07-18 05:18:20|||||||||1
1721280010000|2024-07-18 05:20:10|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|10
1721280100000|2024-07-18 05:21:40|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|18
1721280120000|2024-07-18 05:22:00|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|2
1721280170000|2024-07-18 05:22:50|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|5
1721280260000|2024-07-18 05:24:20|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|56
1721280350000|2024-07-18 05:25:50|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|15
1721280400000|2024-07-18 05:26:40|4890.1|4888.1|4889.6|4887.6|4890.1|4888.1|4889.6|4887.6|6
1721280460000|2024-07-18 05:27:40|||||||||1
1721280470000|2024-07-18 05:27:50|4890.6|4888.6|4889.6|4887.6|4890.6|4888.6|4889.6|4887.6|2
1721280580000|2024-07-18 05:29:40|4889.1|4887.1|4889.1|4887.1|4889.1|4887.1|4888.6|4886.6|31
1721280590000|2024-07-18 05:29:50|4889.6|4887.6|4889.1|4887.1|4889.6|4887.6|4889.1|4887.1|5
1721280600000|2024-07-18 05:30:00|4889.6|4887.6|4889.6|4887.6|4889.6|4887.6|4889.6|4887.6|0
1721280630000|2024-07-18 05:30:30|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|4890.6|4888.6|15
1721280640000|2024-07-18 05:30:40|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|6
1721280690000|2024-07-18 05:31:30|4892.1|4890.1|4891.6|4889.6|4892.1|4890.1|4891.6|4889.6|33
1721280700000|2024-07-18 05:31:40|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|21
1721280710000|2024-07-18 05:31:50|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|5
1721280730000|2024-07-18 05:32:10|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|10
1721280740000|2024-07-18 05:32:20|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.1|4890.1|30
1721280750000|2024-07-18 05:32:30|4892.1|4890.1|4892.6|4890.6|4892.6|4890.6|4891.6|4889.6|27
1721280760000|2024-07-18 05:32:40|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|1
1721280770000|2024-07-18 05:32:50|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|0
1721280780000|2024-07-18 05:33:00|4892.1|4890.1|4891.6|4889.6|4892.6|4890.6|4891.6|4889.6|0
1721280810000|2024-07-18 05:33:30|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4
1721280820000|2024-07-18 05:33:40|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|10
1721280830000|2024-07-18 05:33:50|4891.1|4889.1|4890.6|4888.6|4891.1|4889.1|4890.6|4888.6|0
1721280860000|2024-07-18 05:34:20|4890.1|4888.1|4890.1|4888.1|4890.1|4888.1|4890.1|4888.1|0
1721280870000|2024-07-18 05:34:30|4890.6|4888.6|4891.6|4889.6|4891.6|4889.6|4890.6|4888.6|77
1721280910000|2024-07-18 05:35:10|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|26
1721280920000|2024-07-18 05:35:20|||||||||1
1721280930000|2024-07-18 05:35:30|4893.1|4891.1|4893.6|4891.6|4893.6|4891.6|4893.1|4891.1|5
1721280990000|2024-07-18 05:36:30|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|18
1721281050000|2024-07-18 05:37:30|4893.6|4891.6|4892.6|4890.6|4893.6|4891.6|4892.6|4890.6|21
1721281120000|2024-07-18 05:38:40|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|10
1721281130000|2024-07-18 05:38:50|||||||||10
1721281160000|2024-07-18 05:39:20|4891.1|4889.1|4890.6|4888.6|4891.1|4889.1|4890.6|4888.6|0
1721281200000|2024-07-18 05:40:00|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|2
1721281230000|2024-07-18 05:40:30|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|5
1721281260000|2024-07-18 05:41:00|4891.6|4889.6|4892.6|4890.6|4892.6|4890.6|4891.6|4889.6|16
1721281310000|2024-07-18 05:41:50|4893.6|4891.6|4892.6|4890.6|4893.6|4891.6|4892.6|4890.6|25
1721281320000|2024-07-18 05:42:00|4893.1|4891.1|4892.6|4890.6|4893.1|4891.1|4892.6|4890.6|17
1721281330000|2024-07-18 05:42:10|4893.1|4891.1|4893.1|4891.1|4893.6|4891.6|4893.1|4891.1|39
1721281340000|2024-07-18 05:42:20|4892.6|4890.6|4893.1|4891.1|4893.1|4891.1|4892.6|4890.6|0
1721281350000|2024-07-18 05:42:30|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|0
1721281390000|2024-07-18 05:43:10|4892.1|4890.1|4891.6|4889.6|4892.6|4890.6|4891.6|4889.6|0
1721281400000|2024-07-18 05:43:20|4892.1|4890.1|4892.6|4890.6|4892.6|4890.6|4891.6|4889.6|0
1721281410000|2024-07-18 05:43:30|4892.1|4890.1|4891.6|4889.6|4892.1|4890.1|4891.6|4889.6|0
1721281420000|2024-07-18 05:43:40|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|26
1721281470000|2024-07-18 05:44:30|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4892.6|4890.6|0
1721281480000|2024-07-18 05:44:40|4892.6|4890.6|4892.6|4890.6|4893.1|4891.1|4892.6|4890.6|0
1721281490000|2024-07-18 05:44:50|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4892.6|4890.6|0
1721281500000|2024-07-18 05:45:00|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|0
1721281540000|2024-07-18 05:45:40|4894.1|4892.1|4894.1|4892.1|4894.1|4892.1|4894.1|4892.1|0
1721281550000|2024-07-18 05:45:50|4893.6|4891.6|4894.1|4892.1|4894.1|4892.1|4893.6|4891.6|0
1721281570000|2024-07-18 05:46:10|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|0
1721281590000|2024-07-18 05:46:30|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|0
1721281600000|2024-07-18 05:46:40|4893.6|4891.6|4892.6|4890.6|4893.6|4891.6|4892.6|4890.6|44
1721281650000|2024-07-18 05:47:30|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|18
1721281660000|2024-07-18 05:47:40|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|0
1721281830000|2024-07-18 05:50:30|4893.1|4891.1|4893.1|4891.1|4893.6|4891.6|4893.1|4891.1|13
1721281850000|2024-07-18 05:50:50|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|0
1721281860000|2024-07-18 05:51:00|||||||||137
1721281870000|2024-07-18 05:51:10|||||||||2
1721281880000|2024-07-18 05:51:20|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|31
1721281910000|2024-07-18 05:51:50|||||||||18
1721281920000|2024-07-18 05:52:00|||||||||3
1721281930000|2024-07-18 05:52:10|4894.1|4892.1|4894.1|4892.1|4894.1|4892.1|4894.1|4892.1|36
1721281940000|2024-07-18 05:52:20|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|4894.6|4892.6|6
1721281950000|2024-07-18 05:52:30|||||||||32
1721281970000|2024-07-18 05:52:50|||||||||2
1721281980000|2024-07-18 05:53:00|||||||||12
1721282010000|2024-07-18 05:53:30|||||||||14
1721282020000|2024-07-18 05:53:40|||||||||1
1721282040000|2024-07-18 05:54:00|||||||||1
1721282050000|2024-07-18 05:54:10|4893.6|4891.6|4893.6|4891.6|4894.1|4892.1|4893.6|4891.6|48
1721282060000|2024-07-18 05:54:20|4894.1|4892.1|4893.6|4891.6|4894.1|4892.1|4893.6|4891.6|0
1721282070000|2024-07-18 05:54:30|4894.1|4892.1|4894.6|4892.6|4894.6|4892.6|4894.1|4892.1|25
1721282080000|2024-07-18 05:54:40|||||||||12
1721282090000|2024-07-18 05:54:50|||||||||1
1721282130000|2024-07-18 05:55:30|||||||||2
1721282140000|2024-07-18 05:55:40|||||||||1
1721282190000|2024-07-18 05:56:30|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|36
1721282200000|2024-07-18 05:56:40|||||||||1
1721282210000|2024-07-18 05:56:50|||||||||7
1721282260000|2024-07-18 05:57:40|||||||||1
1721282270000|2024-07-18 05:57:50|||||||||7
1721282280000|2024-07-18 05:58:00|||||||||1
1721282290000|2024-07-18 05:58:10|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|53
1721282300000|2024-07-18 05:58:20|4897.6|4895.6|4896.6|4894.6|4897.6|4895.6|4896.6|4894.6|37
1721282330000|2024-07-18 05:58:50|||||||||3
1721282340000|2024-07-18 05:59:00|||||||||14
1721282350000|2024-07-18 05:59:10|4897.6|4895.6|4896.6|4894.6|4897.6|4895.6|4896.6|4894.6|12
1721282360000|2024-07-18 05:59:20|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|117
1721282380000|2024-07-18 05:59:40|||||||||1
1721282390000|2024-07-18 05:59:50|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|34
1721282400000|2024-07-18 06:00:00|4896.35|4894.85|4898.35|4896.85|4898.35|4896.85|4896.35|4894.85|63
1721282410000|2024-07-18 06:00:10|4897.85|4896.35|4897.35|4895.85|4897.85|4896.35|4897.35|4895.85|14
1721282420000|2024-07-18 06:00:20|||||||||3
1721282430000|2024-07-18 06:00:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|17
1721282440000|2024-07-18 06:00:40|||||||||6
1721282460000|2024-07-18 06:01:00|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|212
1721282470000|2024-07-18 06:01:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|95
1721282480000|2024-07-18 06:01:20|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.85|4895.35|44
1721282490000|2024-07-18 06:01:30|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|56
1721282510000|2024-07-18 06:01:50|||||||||1
1721282520000|2024-07-18 06:02:00|||||||||1
1721282530000|2024-07-18 06:02:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|16
1721282540000|2024-07-18 06:02:20|4895.85|4894.35|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|127
1721282550000|2024-07-18 06:02:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|214
1721282560000|2024-07-18 06:02:40|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|58
1721282570000|2024-07-18 06:02:50|||||||||1
1721282580000|2024-07-18 06:03:00|4895.85|4894.35|4895.85|4894.35|4896.35|4894.85|4895.85|4894.35|27
1721282590000|2024-07-18 06:03:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|51
1721282600000|2024-07-18 06:03:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|47
1721282620000|2024-07-18 06:03:40|||||||||1
1721282630000|2024-07-18 06:03:50|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|79
1721282650000|2024-07-18 06:04:10|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.85|4891.35|107
1721282660000|2024-07-18 06:04:20|||||||||4
1721282680000|2024-07-18 06:04:40|||||||||3
1721282690000|2024-07-18 06:04:50|4892.85|4891.35|4892.35|4890.85|4892.85|4891.35|4892.35|4890.85|22
1721282700000|2024-07-18 06:05:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|232
1721282730000|2024-07-18 06:05:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|14
1721282740000|2024-07-18 06:05:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|17
1721282750000|2024-07-18 06:05:50|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|157
1721282760000|2024-07-18 06:06:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|63
1721282770000|2024-07-18 06:06:10|||||||||1
1721282800000|2024-07-18 06:06:40|||||||||1
1721282810000|2024-07-18 06:06:50|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|179
1721282830000|2024-07-18 06:07:10|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|47
1721282850000|2024-07-18 06:07:30|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|72
1721282860000|2024-07-18 06:07:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.85|4889.35|186
1721282870000|2024-07-18 06:07:50|||||||||1
1721282880000|2024-07-18 06:08:00|||||||||31
1721282890000|2024-07-18 06:08:10|||||||||1
1721282900000|2024-07-18 06:08:20|||||||||1
1721282920000|2024-07-18 06:08:40|||||||||1
1721282930000|2024-07-18 06:08:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|124
1721282940000|2024-07-18 06:09:00|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|545
1721282950000|2024-07-18 06:09:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|335
1721282960000|2024-07-18 06:09:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|6
1721282970000|2024-07-18 06:09:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|171
1721282980000|2024-07-18 06:09:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|15
1721282990000|2024-07-18 06:09:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|52
1721283000000|2024-07-18 06:10:00|||||||||3
1721283010000|2024-07-18 06:10:10|||||||||45
1721283020000|2024-07-18 06:10:20|||||||||84
1721283030000|2024-07-18 06:10:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|84
1721283040000|2024-07-18 06:10:40|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|86
1721283050000|2024-07-18 06:10:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|42
1721283080000|2024-07-18 06:11:20|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|153
1721283090000|2024-07-18 06:11:30|||||||||1
1721283100000|2024-07-18 06:11:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|138
1721283120000|2024-07-18 06:12:00|||||||||58
1721283130000|2024-07-18 06:12:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|111
1721283140000|2024-07-18 06:12:20|||||||||9
1721283160000|2024-07-18 06:12:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|217
1721283170000|2024-07-18 06:12:50|4897.85|4896.35|4899.35|4897.85|4899.35|4897.85|4897.85|4896.35|146
1721283180000|2024-07-18 06:13:00|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|55
1721283190000|2024-07-18 06:13:10|||||||||3
1721283230000|2024-07-18 06:13:50|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|227
1721283240000|2024-07-18 06:14:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|29
1721283270000|2024-07-18 06:14:30|||||||||15
1721283280000|2024-07-18 06:14:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|220
1721283290000|2024-07-18 06:14:50|||||||||78
1721283300000|2024-07-18 06:15:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|44
1721283310000|2024-07-18 06:15:10|||||||||1
1721283330000|2024-07-18 06:15:30|||||||||1
1721283350000|2024-07-18 06:15:50|||||||||3
1721283360000|2024-07-18 06:16:00|||||||||4
1721283370000|2024-07-18 06:16:10|4900.85|4899.35|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|178
1721283380000|2024-07-18 06:16:20|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|13
1721283390000|2024-07-18 06:16:30|||||||||1
1721283400000|2024-07-18 06:16:40|||||||||1
1721283410000|2024-07-18 06:16:50|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|99
1721283420000|2024-07-18 06:17:00|||||||||85
1721283430000|2024-07-18 06:17:10|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|259
1721283450000|2024-07-18 06:17:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|63
1721283480000|2024-07-18 06:18:00|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|141
1721283490000|2024-07-18 06:18:10|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|43
1721283500000|2024-07-18 06:18:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|111
1721283520000|2024-07-18 06:18:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|218
1721283530000|2024-07-18 06:18:50|||||||||1
1721283540000|2024-07-18 06:19:00|||||||||30
1721283550000|2024-07-18 06:19:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|219
1721283560000|2024-07-18 06:19:20|||||||||216
1721283570000|2024-07-18 06:19:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|85
1721283580000|2024-07-18 06:19:40|||||||||231
1721283590000|2024-07-18 06:19:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|34
1721283600000|2024-07-18 06:20:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|552
1721283620000|2024-07-18 06:20:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|474
1721283630000|2024-07-18 06:20:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|29
1721283640000|2024-07-18 06:20:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|54
1721283650000|2024-07-18 06:20:50|||||||||10
1721283660000|2024-07-18 06:21:00|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|421
1721283670000|2024-07-18 06:21:10|||||||||59
1721283680000|2024-07-18 06:21:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|171
1721283690000|2024-07-18 06:21:30|4903.85|4902.35|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|176
1721283700000|2024-07-18 06:21:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|414
1721283710000|2024-07-18 06:21:50|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|507
1721283720000|2024-07-18 06:22:00|||||||||123
1721283730000|2024-07-18 06:22:10|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|298
1721283740000|2024-07-18 06:22:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|31
1721283750000|2024-07-18 06:22:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|211
1721283760000|2024-07-18 06:22:40|||||||||116
1721283770000|2024-07-18 06:22:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|31
1721283780000|2024-07-18 06:23:00|4904.85|4903.35|4904.35|4902.85|4904.85|4903.35|4904.35|4902.85|11
1721283800000|2024-07-18 06:23:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|37
1721283810000|2024-07-18 06:23:30|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|218
1721283820000|2024-07-18 06:23:40|||||||||7
1721283830000|2024-07-18 06:23:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|104
1721283840000|2024-07-18 06:24:00|||||||||24
1721283850000|2024-07-18 06:24:10|||||||||3
1721283860000|2024-07-18 06:24:20|||||||||10
1721283870000|2024-07-18 06:24:30|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|136
1721283880000|2024-07-18 06:24:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|26
1721283890000|2024-07-18 06:24:50|||||||||1
1721283900000|2024-07-18 06:25:00|||||||||74
1721283910000|2024-07-18 06:25:10|4904.85|4903.35|4904.35|4902.85|4904.85|4903.35|4904.35|4902.85|56
1721283940000|2024-07-18 06:25:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|34
1721283950000|2024-07-18 06:25:50|||||||||48
1721283960000|2024-07-18 06:26:00|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|72
1721283970000|2024-07-18 06:26:10|||||||||1
1721283990000|2024-07-18 06:26:30|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|39
1721284000000|2024-07-18 06:26:40|4902.85|4901.35|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|6
1721284010000|2024-07-18 06:26:50|||||||||1
1721284020000|2024-07-18 06:27:00|||||||||3
1721284030000|2024-07-18 06:27:10|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|60
1721284040000|2024-07-18 06:27:20|||||||||51
1721284090000|2024-07-18 06:28:10|||||||||3
1721284100000|2024-07-18 06:28:20|||||||||1
1721284110000|2024-07-18 06:28:30|||||||||1
1721284120000|2024-07-18 06:28:40|4903.85|4902.35|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|46
1721284180000|2024-07-18 06:29:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|18
1721284200000|2024-07-18 06:30:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|210
1721284210000|2024-07-18 06:30:10|4905.85|4904.35|4908.35|4906.85|4908.35|4906.85|4905.85|4904.35|225
1721284220000|2024-07-18 06:30:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|284
1721284230000|2024-07-18 06:30:30|||||||||2
1721284240000|2024-07-18 06:30:40|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|32
1721284250000|2024-07-18 06:30:50|||||||||22
1721284260000|2024-07-18 06:31:00|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|385
1721284270000|2024-07-18 06:31:10|4907.85|4906.35|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|94
1721284280000|2024-07-18 06:31:20|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.35|4905.85|44
1721284290000|2024-07-18 06:31:30|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|32
1721284300000|2024-07-18 06:31:40|||||||||2
1721284310000|2024-07-18 06:31:50|||||||||2
1721284320000|2024-07-18 06:32:00|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|47
1721284330000|2024-07-18 06:32:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4907.85|4906.35|678
1721284340000|2024-07-18 06:32:20|||||||||22
1721284350000|2024-07-18 06:32:30|||||||||2
1721284370000|2024-07-18 06:32:50|||||||||3
1721284380000|2024-07-18 06:33:00|||||||||16
1721284400000|2024-07-18 06:33:20|||||||||1
1721284410000|2024-07-18 06:33:30|||||||||1
1721284420000|2024-07-18 06:33:40|||||||||1
1721284430000|2024-07-18 06:33:50|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|109
1721284440000|2024-07-18 06:34:00|||||||||2
1721284450000|2024-07-18 06:34:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|38
1721284480000|2024-07-18 06:34:40|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|37
1721284490000|2024-07-18 06:34:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|79
1721284500000|2024-07-18 06:35:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|156
1721284510000|2024-07-18 06:35:10|||||||||32
1721284530000|2024-07-18 06:35:30|||||||||16
1721284540000|2024-07-18 06:35:40|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|214
1721284550000|2024-07-18 06:35:50|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|46
1721284580000|2024-07-18 06:36:20|||||||||25
1721284590000|2024-07-18 06:36:30|||||||||3
1721284600000|2024-07-18 06:36:40|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|67
1721284610000|2024-07-18 06:36:50|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|85
1721284620000|2024-07-18 06:37:00|||||||||2
1721284630000|2024-07-18 06:37:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|9
1721284660000|2024-07-18 06:37:40|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|71
1721284670000|2024-07-18 06:37:50|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|68
1721284680000|2024-07-18 06:38:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|66
1721284690000|2024-07-18 06:38:10|||||||||280
1721284700000|2024-07-18 06:38:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|51
1721284710000|2024-07-18 06:38:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|99
1721284720000|2024-07-18 06:38:40|||||||||14
1721284740000|2024-07-18 06:39:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|134
1721284750000|2024-07-18 06:39:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|63
1721284760000|2024-07-18 06:39:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|19
1721284780000|2024-07-18 06:39:40|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|43
1721284790000|2024-07-18 06:39:50|||||||||35
1721284800000|2024-07-18 06:40:00|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|159
1721284810000|2024-07-18 06:40:10|||||||||2
1721284820000|2024-07-18 06:40:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|249
1721284830000|2024-07-18 06:40:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|61
1721284850000|2024-07-18 06:40:50|||||||||16
1721284870000|2024-07-18 06:41:10|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|41
1721284890000|2024-07-18 06:41:30|||||||||50
1721284910000|2024-07-18 06:41:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|209
1721284920000|2024-07-18 06:42:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|35
1721284930000|2024-07-18 06:42:10|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|83
1721284940000|2024-07-18 06:42:20|4911.85|4910.35|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|247
1721284950000|2024-07-18 06:42:30|||||||||21
1721284960000|2024-07-18 06:42:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4912.85|4911.35|113
1721284970000|2024-07-18 06:42:50|||||||||53
1721284980000|2024-07-18 06:43:00|4912.85|4911.35|4913.35|4911.85|4913.35|4911.85|4912.85|4911.35|31
1721285010000|2024-07-18 06:43:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|169
1721285040000|2024-07-18 06:44:00|||||||||27
1721285050000|2024-07-18 06:44:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|165
1721285060000|2024-07-18 06:44:20|4914.35|4912.85|4914.35|4912.85|4914.85|4913.35|4914.35|4912.85|74
1721285070000|2024-07-18 06:44:30|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|97
1721285080000|2024-07-18 06:44:40|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|62
1721285090000|2024-07-18 06:44:50|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|38
1721285100000|2024-07-18 06:45:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|51
1721285110000|2024-07-18 06:45:10|||||||||6
1721285120000|2024-07-18 06:45:20|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|186
1721285130000|2024-07-18 06:45:30|||||||||3
1721285150000|2024-07-18 06:45:50|||||||||57
1721285160000|2024-07-18 06:46:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|26
1721285170000|2024-07-18 06:46:10|||||||||1
1721285180000|2024-07-18 06:46:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|95
1721285190000|2024-07-18 06:46:30|||||||||10
1721285200000|2024-07-18 06:46:40|||||||||2
1721285210000|2024-07-18 06:46:50|||||||||2
1721285220000|2024-07-18 06:47:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|134
1721285230000|2024-07-18 06:47:10|||||||||2
1721285240000|2024-07-18 06:47:20|||||||||66
1721285260000|2024-07-18 06:47:40|||||||||38
1721285270000|2024-07-18 06:47:50|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|206
1721285280000|2024-07-18 06:48:00|||||||||53
1721285290000|2024-07-18 06:48:10|4913.85|4912.35|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|23
1721285310000|2024-07-18 06:48:30|||||||||7
1721285330000|2024-07-18 06:48:50|||||||||5
1721285340000|2024-07-18 06:49:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|97
1721285350000|2024-07-18 06:49:10|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|143
1721285360000|2024-07-18 06:49:20|||||||||7
1721285370000|2024-07-18 06:49:30|||||||||85
1721285380000|2024-07-18 06:49:40|||||||||3
1721285410000|2024-07-18 06:50:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|95
1721285420000|2024-07-18 06:50:20|||||||||4
1721285430000|2024-07-18 06:50:30|||||||||2
1721285440000|2024-07-18 06:50:40|||||||||15
1721285450000|2024-07-18 06:50:50|||||||||2
1721285460000|2024-07-18 06:51:00|||||||||76
1721285470000|2024-07-18 06:51:10|||||||||3
1721285480000|2024-07-18 06:51:20|||||||||7
1721285490000|2024-07-18 06:51:30|||||||||21
1721285510000|2024-07-18 06:51:50|||||||||2
1721285520000|2024-07-18 06:52:00|||||||||194
1721285530000|2024-07-18 06:52:10|||||||||15
1721285540000|2024-07-18 06:52:20|||||||||2
1721285550000|2024-07-18 06:52:30|||||||||2
1721285560000|2024-07-18 06:52:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|209
1721285570000|2024-07-18 06:52:50|4914.85|4913.35|4914.35|4912.85|4914.85|4913.35|4914.35|4912.85|87
1721285580000|2024-07-18 06:53:00|||||||||3
1721285590000|2024-07-18 06:53:10|||||||||37
1721285600000|2024-07-18 06:53:20|||||||||14
1721285610000|2024-07-18 06:53:30|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|133
1721285620000|2024-07-18 06:53:40|4914.85|4913.35|4914.35|4912.85|4914.85|4913.35|4914.35|4912.85|0
1721285630000|2024-07-18 06:53:50|||||||||5
1721285640000|2024-07-18 06:54:00|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|56
1721285660000|2024-07-18 06:54:20|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|71
1721285670000|2024-07-18 06:54:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|78
1721285680000|2024-07-18 06:54:40|||||||||20
1721285710000|2024-07-18 06:55:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|46
1721285720000|2024-07-18 06:55:20|||||||||21
1721285730000|2024-07-18 06:55:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|61
1721285740000|2024-07-18 06:55:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|189
1721285750000|2024-07-18 06:55:50|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|135
1721285760000|2024-07-18 06:56:00|||||||||4
1721285770000|2024-07-18 06:56:10|||||||||58
1721285780000|2024-07-18 06:56:20|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|51
1721285790000|2024-07-18 06:56:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|60
1721285800000|2024-07-18 06:56:40|||||||||100
1721285810000|2024-07-18 06:56:50|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|42
1721285820000|2024-07-18 06:57:00|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|33
1721285830000|2024-07-18 06:57:10|||||||||18
1721285840000|2024-07-18 06:57:20|||||||||2
1721285870000|2024-07-18 06:57:50|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|112
1721285880000|2024-07-18 06:58:00|||||||||3
1721285890000|2024-07-18 06:58:10|||||||||74
1721285900000|2024-07-18 06:58:20|||||||||13
1721285910000|2024-07-18 06:58:30|||||||||42
1721285920000|2024-07-18 06:58:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|150
1721285930000|2024-07-18 06:58:50|||||||||14
1721285940000|2024-07-18 06:59:00|||||||||158
1721285950000|2024-07-18 06:59:10|4915.85|4914.35|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|293
1721285960000|2024-07-18 06:59:20|||||||||5
1721285970000|2024-07-18 06:59:30|||||||||104
1721285980000|2024-07-18 06:59:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|51
1721285990000|2024-07-18 06:59:50|4915.35|4913.85|4913.35|4911.85|4915.35|4913.85|4913.35|4911.85|557
1721286000000|2024-07-18 07:00:00|4914.35|4912.85|4912.35|4910.85|4915.35|4913.85|4911.35|4909.85|1780
1721286010000|2024-07-18 07:00:10|4913.35|4911.85|4914.35|4912.85|4915.35|4913.85|4913.35|4911.85|637
1721286020000|2024-07-18 07:00:20|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|359
1721286030000|2024-07-18 07:00:30|4911.35|4909.85|4911.35|4909.85|4912.35|4910.85|4910.35|4908.85|769
1721286040000|2024-07-18 07:00:40|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|310
1721286050000|2024-07-18 07:00:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|335
1721286060000|2024-07-18 07:01:00|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|328
1721286070000|2024-07-18 07:01:10|4910.85|4909.35|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|467
1721286080000|2024-07-18 07:01:20|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|213
1721286090000|2024-07-18 07:01:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|88
1721286100000|2024-07-18 07:01:40|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|364
1721286110000|2024-07-18 07:01:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|359
1721286120000|2024-07-18 07:02:00|4909.35|4907.85|4911.35|4909.85|4911.35|4909.85|4909.35|4907.85|333
1721286130000|2024-07-18 07:02:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|120
1721286140000|2024-07-18 07:02:20|||||||||71
1721286150000|2024-07-18 07:02:30|||||||||234
1721286160000|2024-07-18 07:02:40|||||||||81
1721286170000|2024-07-18 07:02:50|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|344
1721286180000|2024-07-18 07:03:00|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|304
1721286190000|2024-07-18 07:03:10|4907.35|4905.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|661
1721286200000|2024-07-18 07:03:20|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|279
1721286210000|2024-07-18 07:03:30|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|469
1721286220000|2024-07-18 07:03:40|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|65
1721286230000|2024-07-18 07:03:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|333
1721286240000|2024-07-18 07:04:00|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|364
1721286250000|2024-07-18 07:04:10|4906.35|4904.85|4908.35|4906.85|4908.35|4906.85|4906.35|4904.85|254
1721286260000|2024-07-18 07:04:20|||||||||105
1721286270000|2024-07-18 07:04:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|181
1721286280000|2024-07-18 07:04:40|||||||||194
1721286290000|2024-07-18 07:04:50|||||||||5
1721286300000|2024-07-18 07:05:00|4906.35|4904.85|4906.35|4904.85|4907.35|4905.85|4905.35|4903.85|563
1721286310000|2024-07-18 07:05:10|4906.85|4905.35|4906.35|4904.85|4906.85|4905.35|4906.35|4904.85|154
1721286320000|2024-07-18 07:05:20|||||||||27
1721286330000|2024-07-18 07:05:30|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|271
1721286340000|2024-07-18 07:05:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|176
1721286350000|2024-07-18 07:05:50|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|215
1721286360000|2024-07-18 07:06:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|164
1721286370000|2024-07-18 07:06:10|||||||||359
1721286380000|2024-07-18 07:06:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|135
1721286390000|2024-07-18 07:06:30|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|346
1721286400000|2024-07-18 07:06:40|||||||||58
1721286410000|2024-07-18 07:06:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|239
1721286420000|2024-07-18 07:07:00|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|227
1721286430000|2024-07-18 07:07:10|||||||||77
1721286440000|2024-07-18 07:07:20|4903.35|4901.85|4903.35|4901.85|4903.85|4902.35|4903.35|4901.85|401
1721286450000|2024-07-18 07:07:30|||||||||87
1721286460000|2024-07-18 07:07:40|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|498
1721286470000|2024-07-18 07:07:50|||||||||43
1721286480000|2024-07-18 07:08:00|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|399
1721286490000|2024-07-18 07:08:10|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|235
1721286500000|2024-07-18 07:08:20|||||||||114
1721286510000|2024-07-18 07:08:30|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|246
1721286520000|2024-07-18 07:08:40|||||||||42
1721286530000|2024-07-18 07:08:50|||||||||248
1721286540000|2024-07-18 07:09:00|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|287
1721286550000|2024-07-18 07:09:10|||||||||43
1721286560000|2024-07-18 07:09:20|||||||||40
1721286570000|2024-07-18 07:09:30|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|252
1721286580000|2024-07-18 07:09:40|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|140
1721286590000|2024-07-18 07:09:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|120
1721286600000|2024-07-18 07:10:00|||||||||184
1721286610000|2024-07-18 07:10:10|4903.85|4902.35|4904.35|4902.85|4904.35|4902.85|4903.85|4902.35|232
1721286620000|2024-07-18 07:10:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|35
1721286630000|2024-07-18 07:10:30|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|229
1721286640000|2024-07-18 07:10:40|||||||||72
1721286650000|2024-07-18 07:10:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|318
1721286660000|2024-07-18 07:11:00|4899.35|4897.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|1041
1721286670000|2024-07-18 07:11:10|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|451
1721286680000|2024-07-18 07:11:20|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|355
1721286690000|2024-07-18 07:11:30|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|432
1721286700000|2024-07-18 07:11:40|||||||||80
1721286710000|2024-07-18 07:11:50|4901.85|4900.35|4902.35|4900.85|4902.35|4900.85|4901.85|4900.35|123
1721286720000|2024-07-18 07:12:00|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|383
1721286730000|2024-07-18 07:12:10|||||||||45
1721286740000|2024-07-18 07:12:20|||||||||172
1721286750000|2024-07-18 07:12:30|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|281
1721286760000|2024-07-18 07:12:40|4903.85|4902.35|4904.35|4902.85|4905.35|4903.85|4903.85|4902.35|181
1721286770000|2024-07-18 07:12:50|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|83
1721286780000|2024-07-18 07:13:00|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|76
1721286790000|2024-07-18 07:13:10|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|225
1721286800000|2024-07-18 07:13:20|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|246
1721286810000|2024-07-18 07:13:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|193
1721286820000|2024-07-18 07:13:40|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|485
1721286830000|2024-07-18 07:13:50|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|244
1721286840000|2024-07-18 07:14:00|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|188
1721286850000|2024-07-18 07:14:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|250
1721286860000|2024-07-18 07:14:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|439
1721286870000|2024-07-18 07:14:30|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|468
1721286880000|2024-07-18 07:14:40|||||||||72
1721286890000|2024-07-18 07:14:50|||||||||129
1721286900000|2024-07-18 07:15:00|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|271
1721286910000|2024-07-18 07:15:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|320
1721286920000|2024-07-18 07:15:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|148
1721286930000|2024-07-18 07:15:30|4902.85|4901.35|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|422
1721286940000|2024-07-18 07:15:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|29
1721286950000|2024-07-18 07:15:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|77
1721286960000|2024-07-18 07:16:00|||||||||174
1721286970000|2024-07-18 07:16:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|263
1721286980000|2024-07-18 07:16:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|58
1721286990000|2024-07-18 07:16:30|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|92
1721287000000|2024-07-18 07:16:40|||||||||6
1721287010000|2024-07-18 07:16:50|||||||||16
1721287020000|2024-07-18 07:17:00|||||||||12
1721287030000|2024-07-18 07:17:10|||||||||263
1721287040000|2024-07-18 07:17:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|86
1721287050000|2024-07-18 07:17:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|331
1721287060000|2024-07-18 07:17:40|||||||||299
1721287070000|2024-07-18 07:17:50|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|83
1721287080000|2024-07-18 07:18:00|||||||||76
1721287090000|2024-07-18 07:18:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|181
1721287100000|2024-07-18 07:18:20|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|480
1721287110000|2024-07-18 07:18:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|420
1721287120000|2024-07-18 07:18:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|42
1721287140000|2024-07-18 07:19:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|43
1721287150000|2024-07-18 07:19:10|4895.35|4893.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|212
1721287160000|2024-07-18 07:19:20|||||||||26
1721287170000|2024-07-18 07:19:30|||||||||49
1721287180000|2024-07-18 07:19:40|4895.85|4894.35|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|86
1721287190000|2024-07-18 07:19:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|20
1721287200000|2024-07-18 07:20:00|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|409
1721287210000|2024-07-18 07:20:10|||||||||69
1721287220000|2024-07-18 07:20:20|||||||||1
1721287230000|2024-07-18 07:20:30|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|271
1721287240000|2024-07-18 07:20:40|4897.35|4895.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|155
1721287250000|2024-07-18 07:20:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|71
1721287260000|2024-07-18 07:21:00|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|108
1721287270000|2024-07-18 07:21:10|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|123
1721287280000|2024-07-18 07:21:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|119
1721287290000|2024-07-18 07:21:30|||||||||2
1721287300000|2024-07-18 07:21:40|||||||||181
1721287310000|2024-07-18 07:21:50|4901.35|4899.85|4899.35|4897.85|4901.35|4899.85|4899.35|4897.85|386
1721287320000|2024-07-18 07:22:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|82
1721287330000|2024-07-18 07:22:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|209
1721287340000|2024-07-18 07:22:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|58
1721287350000|2024-07-18 07:22:30|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|96
1721287360000|2024-07-18 07:22:40|||||||||2
1721287370000|2024-07-18 07:22:50|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|644
1721287380000|2024-07-18 07:23:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|95
1721287390000|2024-07-18 07:23:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|347
1721287400000|2024-07-18 07:23:20|||||||||5
1721287410000|2024-07-18 07:23:30|||||||||77
1721287420000|2024-07-18 07:23:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|87
1721287430000|2024-07-18 07:23:50|4896.35|4894.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|91
1721287440000|2024-07-18 07:24:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|152
1721287450000|2024-07-18 07:24:10|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|201
1721287460000|2024-07-18 07:24:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|107
1721287470000|2024-07-18 07:24:30|||||||||352
1721287480000|2024-07-18 07:24:40|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|128
1721287490000|2024-07-18 07:24:50|4892.35|4890.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|153
1721287500000|2024-07-18 07:25:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|339
1721287510000|2024-07-18 07:25:10|||||||||235
1721287520000|2024-07-18 07:25:20|4890.85|4889.35|4889.35|4887.85|4890.85|4889.35|4889.35|4887.85|133
1721287530000|2024-07-18 07:25:30|4889.85|4888.35|4889.35|4887.85|4889.85|4888.35|4889.35|4887.85|230
1721287540000|2024-07-18 07:25:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|104
1721287550000|2024-07-18 07:25:50|4887.85|4886.35|4887.35|4885.85|4887.85|4886.35|4887.35|4885.85|383
1721287560000|2024-07-18 07:26:00|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|393
1721287570000|2024-07-18 07:26:10|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|118
1721287580000|2024-07-18 07:26:20|4888.35|4886.85|4886.35|4884.85|4888.35|4886.85|4886.35|4884.85|551
1721287590000|2024-07-18 07:26:30|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|523
1721287600000|2024-07-18 07:26:40|4883.35|4881.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|398
1721287610000|2024-07-18 07:26:50|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|339
1721287620000|2024-07-18 07:27:00|||||||||84
1721287630000|2024-07-18 07:27:10|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|259
1721287640000|2024-07-18 07:27:20|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|304
1721287650000|2024-07-18 07:27:30|4880.35|4878.85|4883.35|4881.85|4883.35|4881.85|4880.35|4878.85|1209
1721287660000|2024-07-18 07:27:40|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|197
1721287670000|2024-07-18 07:27:50|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|228
1721287680000|2024-07-18 07:28:00|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|138
1721287690000|2024-07-18 07:28:10|4884.85|4883.35|4885.35|4883.85|4886.35|4884.85|4884.35|4882.85|102
1721287700000|2024-07-18 07:28:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|37
1721287710000|2024-07-18 07:28:30|4883.35|4881.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|327
1721287720000|2024-07-18 07:28:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|203
1721287730000|2024-07-18 07:28:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|87
1721287740000|2024-07-18 07:29:00|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|940
1721287750000|2024-07-18 07:29:10|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|271
1721287760000|2024-07-18 07:29:20|4880.35|4878.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|256
1721287770000|2024-07-18 07:29:30|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|385
1721287780000|2024-07-18 07:29:40|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|207
1721287790000|2024-07-18 07:29:50|4877.35|4875.85|4879.35|4877.85|4879.35|4877.85|4877.35|4875.85|646
1721287800000|2024-07-18 07:30:00|4878.85|4877.35|4877.35|4875.85|4878.85|4877.35|4876.35|4874.85|363
1721287810000|2024-07-18 07:30:10|||||||||178
1721287820000|2024-07-18 07:30:20|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|150
1721287830000|2024-07-18 07:30:30|4875.85|4874.35|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|375
1721287840000|2024-07-18 07:30:40|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|152
1721287850000|2024-07-18 07:30:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|175
1721287860000|2024-07-18 07:31:00|4876.35|4874.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|320
1721287870000|2024-07-18 07:31:10|4877.35|4875.85|4879.35|4877.85|4879.35|4877.85|4876.85|4875.35|254
1721287880000|2024-07-18 07:31:20|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4876.35|4874.85|615
1721287890000|2024-07-18 07:31:30|4876.35|4874.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|307
1721287900000|2024-07-18 07:31:40|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|572
1721287910000|2024-07-18 07:31:50|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|710
1721287920000|2024-07-18 07:32:00|4874.35|4872.85|4876.35|4874.85|4877.35|4875.85|4874.35|4872.85|402
1721287930000|2024-07-18 07:32:10|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|229
1721287940000|2024-07-18 07:32:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|239
1721287950000|2024-07-18 07:32:30|4874.85|4873.35|4876.35|4874.85|4876.35|4874.85|4874.35|4872.85|327
1721287960000|2024-07-18 07:32:40|4875.35|4873.85|4877.35|4875.85|4877.35|4875.85|4875.35|4873.85|183
1721287970000|2024-07-18 07:32:50|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|125
1721287980000|2024-07-18 07:33:00|4877.35|4875.85|4878.35|4876.85|4879.35|4877.85|4877.35|4875.85|202
1721287990000|2024-07-18 07:33:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4877.35|4875.85|466
1721288000000|2024-07-18 07:33:20|4878.35|4876.85|4877.35|4875.85|4879.35|4877.85|4877.35|4875.85|363
1721288010000|2024-07-18 07:33:30|4876.35|4874.85|4875.35|4873.85|4877.35|4875.85|4875.35|4873.85|185
1721288020000|2024-07-18 07:33:40|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|86
1721288030000|2024-07-18 07:33:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|216
1721288040000|2024-07-18 07:34:00|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|81
1721288050000|2024-07-18 07:34:10|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|196
1721288060000|2024-07-18 07:34:20|||||||||195
1721288070000|2024-07-18 07:34:30|4874.35|4872.85|4876.35|4874.85|4876.35|4874.85|4874.35|4872.85|315
1721288080000|2024-07-18 07:34:40|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|222
1721288090000|2024-07-18 07:34:50|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|165
1721288100000|2024-07-18 07:35:00|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|129
1721288110000|2024-07-18 07:35:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|188
1721288120000|2024-07-18 07:35:20|4878.35|4876.85|4878.85|4877.35|4878.85|4877.35|4878.35|4876.85|192
1721288130000|2024-07-18 07:35:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|0
1721288140000|2024-07-18 07:35:40|4879.35|4877.85|4881.35|4879.85|4881.35|4879.85|4878.35|4876.85|503
1721288150000|2024-07-18 07:35:50|4880.35|4878.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|153
1721288160000|2024-07-18 07:36:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|43
1721288170000|2024-07-18 07:36:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|215
1721288180000|2024-07-18 07:36:20|4881.35|4879.85|4879.35|4877.85|4881.35|4879.85|4879.35|4877.85|192
1721288190000|2024-07-18 07:36:30|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|60
1721288200000|2024-07-18 07:36:40|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|220
1721288210000|2024-07-18 07:36:50|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|57
1721288220000|2024-07-18 07:37:00|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|61
1721288230000|2024-07-18 07:37:10|||||||||167
1721288240000|2024-07-18 07:37:20|4874.85|4873.35|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|268
1721288250000|2024-07-18 07:37:30|||||||||44
1721288260000|2024-07-18 07:37:40|||||||||24
1721288270000|2024-07-18 07:37:50|||||||||118
1721288280000|2024-07-18 07:38:00|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|449
1721288290000|2024-07-18 07:38:10|4872.35|4870.85|4872.85|4871.35|4873.35|4871.85|4872.35|4870.85|161
1721288300000|2024-07-18 07:38:20|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|760
1721288310000|2024-07-18 07:38:30|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|591
1721288320000|2024-07-18 07:38:40|||||||||29
1721288330000|2024-07-18 07:38:50|4871.35|4869.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|421
1721288340000|2024-07-18 07:39:00|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|379
1721288350000|2024-07-18 07:39:10|||||||||43
1721288360000|2024-07-18 07:39:20|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|279
1721288370000|2024-07-18 07:39:30|4873.35|4871.85|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|260
1721288380000|2024-07-18 07:39:40|||||||||12
1721288390000|2024-07-18 07:39:50|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|136
1721288400000|2024-07-18 07:40:00|4873.4|4871.9|4873.4|4871.9|4873.4|4871.9|4872.4|4870.9|212
1721288410000|2024-07-18 07:40:10|4874.4|4872.9|4874.4|4872.9|4874.4|4872.9|4874.4|4872.9|263
1721288420000|2024-07-18 07:40:20|4875.4|4873.9|4875.4|4873.9|4875.4|4873.9|4875.4|4873.9|53
1721288430000|2024-07-18 07:40:30|4876.4|4874.9|4876.4|4874.9|4876.4|4874.9|4876.4|4874.9|163
1721288440000|2024-07-18 07:40:40|||||||||3
1721288450000|2024-07-18 07:40:50|4875.4|4873.9|4876.4|4874.9|4876.4|4874.9|4875.4|4873.9|626
1721288460000|2024-07-18 07:41:00|4875.4|4873.9|4876.4|4874.9|4876.4|4874.9|4875.4|4873.9|316
1721288470000|2024-07-18 07:41:10|||||||||45
1721288480000|2024-07-18 07:41:20|||||||||84
1721288490000|2024-07-18 07:41:30|4877.4|4875.9|4877.4|4875.9|4878.4|4876.9|4877.4|4875.9|237
1721288500000|2024-07-18 07:41:40|4876.4|4874.9|4877.4|4875.9|4877.4|4875.9|4876.4|4874.9|385
1721288510000|2024-07-18 07:41:50|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|4877.4|4875.9|212
1721288520000|2024-07-18 07:42:00|||||||||82
1721288530000|2024-07-18 07:42:10|4877.4|4875.9|4877.4|4875.9|4878.4|4876.9|4877.4|4875.9|165
1721288540000|2024-07-18 07:42:20|4878.4|4876.9|4877.4|4875.9|4878.4|4876.9|4877.4|4875.9|47
1721288550000|2024-07-18 07:42:30|4878.4|4876.9|4879.4|4877.9|4879.4|4877.9|4878.4|4876.9|798
1721288560000|2024-07-18 07:42:40|4880.4|4878.9|4880.4|4878.9|4881.4|4879.9|4880.4|4878.9|397
1721288570000|2024-07-18 07:42:50|4881.4|4879.9|4882.4|4880.9|4882.4|4880.9|4881.4|4879.9|157
1721288580000|2024-07-18 07:43:00|4881.4|4879.9|4882.4|4880.9|4882.4|4880.9|4881.4|4879.9|222
1721288590000|2024-07-18 07:43:10|||||||||43
1721288600000|2024-07-18 07:43:20|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|206
1721288610000|2024-07-18 07:43:30|4880.9|4879.4|4881.4|4879.9|4881.4|4879.9|4880.4|4878.9|173
1721288620000|2024-07-18 07:43:40|4880.4|4878.9|4878.4|4876.9|4880.4|4878.9|4878.4|4876.9|89
1721288630000|2024-07-18 07:43:50|||||||||34
1721288640000|2024-07-18 07:44:00|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|161
1721288650000|2024-07-18 07:44:10|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|239
1721288660000|2024-07-18 07:44:20|||||||||3
1721288670000|2024-07-18 07:44:30|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|62
1721288680000|2024-07-18 07:44:40|4882.4|4880.9|4881.4|4879.9|4882.4|4880.9|4881.4|4879.9|94
1721288690000|2024-07-18 07:44:50|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|169
1721288700000|2024-07-18 07:45:00|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|326
1721288710000|2024-07-18 07:45:10|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4879.4|4877.9|155
1721288720000|2024-07-18 07:45:20|4879.4|4877.9|4880.4|4878.9|4880.4|4878.9|4879.4|4877.9|218
1721288730000|2024-07-18 07:45:30|||||||||19
1721288740000|2024-07-18 07:45:40|4879.4|4877.9|4879.4|4877.9|4880.4|4878.9|4879.4|4877.9|156
1721288760000|2024-07-18 07:46:00|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|104
1721288770000|2024-07-18 07:46:10|4878.9|4877.4|4877.4|4875.9|4879.4|4877.9|4877.4|4875.9|314
1721288780000|2024-07-18 07:46:20|4878.4|4876.9|4877.4|4875.9|4878.4|4876.9|4877.4|4875.9|117
1721288790000|2024-07-18 07:46:30|4876.4|4874.9|4876.4|4874.9|4877.4|4875.9|4876.4|4874.9|220
1721288800000|2024-07-18 07:46:40|||||||||23
1721288810000|2024-07-18 07:46:50|||||||||71
1721288820000|2024-07-18 07:47:00|4875.4|4873.9|4876.4|4874.9|4876.4|4874.9|4875.4|4873.9|70
1721288830000|2024-07-18 07:47:10|||||||||1
1721288840000|2024-07-18 07:47:20|4875.4|4873.9|4876.4|4874.9|4876.4|4874.9|4875.4|4873.9|68
1721288850000|2024-07-18 07:47:30|||||||||163
1721288860000|2024-07-18 07:47:40|||||||||6
1721288870000|2024-07-18 07:47:50|4875.4|4873.9|4875.4|4873.9|4875.4|4873.9|4875.4|4873.9|259
1721288880000|2024-07-18 07:48:00|4876.4|4874.9|4876.4|4874.9|4876.4|4874.9|4876.4|4874.9|82
1721288890000|2024-07-18 07:48:10|4875.4|4873.9|4874.4|4872.9|4875.4|4873.9|4874.4|4872.9|190
1721288900000|2024-07-18 07:48:20|4873.4|4871.9|4873.4|4871.9|4873.4|4871.9|4873.4|4871.9|69
1721288910000|2024-07-18 07:48:30|4874.4|4872.9|4873.4|4871.9|4874.4|4872.9|4873.4|4871.9|145
1721288920000|2024-07-18 07:48:40|4874.4|4872.9|4873.4|4871.9|4874.4|4872.9|4873.4|4871.9|143
1721288930000|2024-07-18 07:48:50|||||||||102
1721288940000|2024-07-18 07:49:00|4872.4|4870.9|4873.4|4871.9|4873.4|4871.9|4872.4|4870.9|209
1721288950000|2024-07-18 07:49:10|||||||||243
1721288960000|2024-07-18 07:49:20|4874.4|4872.9|4874.4|4872.9|4874.4|4872.9|4874.4|4872.9|129
1721288970000|2024-07-18 07:49:30|||||||||52
1721288980000|2024-07-18 07:49:40|4875.4|4873.9|4875.4|4873.9|4875.4|4873.9|4875.4|4873.9|139
1721288990000|2024-07-18 07:49:50|4874.4|4872.9|4874.4|4872.9|4875.4|4873.9|4874.4|4872.9|229
1721289000000|2024-07-18 07:50:00|4875.4|4873.9|4876.4|4874.9|4876.4|4874.9|4875.4|4873.9|155
1721289010000|2024-07-18 07:50:10|4876.9|4875.4|4877.4|4875.9|4877.4|4875.9|4876.4|4874.9|30
1721289020000|2024-07-18 07:50:20|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|142
1721289030000|2024-07-18 07:50:30|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|689
1721289040000|2024-07-18 07:50:40|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|39
1721289050000|2024-07-18 07:50:50|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4880.4|4878.9|596
1721289060000|2024-07-18 07:51:00|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|131
1721289070000|2024-07-18 07:51:10|||||||||32
1721289080000|2024-07-18 07:51:20|4880.9|4879.4|4881.4|4879.9|4881.4|4879.9|4880.9|4879.4|473
1721289090000|2024-07-18 07:51:30|4881.9|4880.4|4881.4|4879.9|4881.9|4880.4|4881.4|4879.9|128
1721289100000|2024-07-18 07:51:40|4880.4|4878.9|4880.4|4878.9|4881.4|4879.9|4880.4|4878.9|280
1721289120000|2024-07-18 07:52:00|||||||||28
1721289130000|2024-07-18 07:52:10|||||||||4
1721289140000|2024-07-18 07:52:20|||||||||202
1721289150000|2024-07-18 07:52:30|||||||||13
1721289160000|2024-07-18 07:52:40|4879.4|4877.9|4880.4|4878.9|4880.4|4878.9|4879.4|4877.9|367
1721289170000|2024-07-18 07:52:50|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|62
1721289180000|2024-07-18 07:53:00|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|62
1721289190000|2024-07-18 07:53:10|||||||||46
1721289200000|2024-07-18 07:53:20|4877.4|4875.9|4877.4|4875.9|4877.4|4875.9|4877.4|4875.9|46
1721289210000|2024-07-18 07:53:30|||||||||5
1721289220000|2024-07-18 07:53:40|4878.4|4876.9|4877.4|4875.9|4878.4|4876.9|4877.4|4875.9|298
1721289230000|2024-07-18 07:53:50|||||||||4
1721289240000|2024-07-18 07:54:00|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|77
1721289250000|2024-07-18 07:54:10|||||||||3
1721289260000|2024-07-18 07:54:20|4879.4|4877.9|4877.4|4875.9|4879.4|4877.9|4877.4|4875.9|109
1721289270000|2024-07-18 07:54:30|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|27
1721289280000|2024-07-18 07:54:40|4877.4|4875.9|4877.4|4875.9|4877.4|4875.9|4877.4|4875.9|14
1721289290000|2024-07-18 07:54:50|||||||||97
1721289300000|2024-07-18 07:55:00|4876.4|4874.9|4875.4|4873.9|4876.4|4874.9|4874.4|4872.9|434
1721289310000|2024-07-18 07:55:10|4876.4|4874.9|4876.4|4874.9|4876.4|4874.9|4876.4|4874.9|277
1721289320000|2024-07-18 07:55:20|||||||||70
1721289330000|2024-07-18 07:55:30|4875.4|4873.9|4875.4|4873.9|4876.4|4874.9|4875.4|4873.9|343
1721289340000|2024-07-18 07:55:40|||||||||21
1721289350000|2024-07-18 07:55:50|4874.4|4872.9|4874.4|4872.9|4874.4|4872.9|4874.4|4872.9|199
1721289360000|2024-07-18 07:56:00|4875.4|4873.9|4875.4|4873.9|4875.4|4873.9|4875.4|4873.9|234
1721289370000|2024-07-18 07:56:10|||||||||8
1721289380000|2024-07-18 07:56:20|4874.9|4873.4|4875.4|4873.9|4875.4|4873.9|4874.4|4872.9|354
1721289390000|2024-07-18 07:56:30|4876.4|4874.9|4876.4|4874.9|4876.4|4874.9|4876.4|4874.9|15
1721289400000|2024-07-18 07:56:40|||||||||83
1721289410000|2024-07-18 07:56:50|4877.4|4875.9|4877.4|4875.9|4877.4|4875.9|4877.4|4875.9|64
1721289420000|2024-07-18 07:57:00|4878.4|4876.9|4879.4|4877.9|4879.4|4877.9|4878.4|4876.9|103
1721289430000|2024-07-18 07:57:10|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|80
1721289440000|2024-07-18 07:57:20|||||||||157
1721289450000|2024-07-18 07:57:30|||||||||74
1721289460000|2024-07-18 07:57:40|4877.4|4875.9|4877.4|4875.9|4877.4|4875.9|4877.4|4875.9|40
1721289470000|2024-07-18 07:57:50|4876.9|4875.4|4878.4|4876.9|4878.4|4876.9|4876.9|4875.4|288
1721289480000|2024-07-18 07:58:00|||||||||41
1721289490000|2024-07-18 07:58:10|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|41
1721289500000|2024-07-18 07:58:20|||||||||42
1721289510000|2024-07-18 07:58:30|4878.9|4877.4|4879.4|4877.9|4879.4|4877.9|4878.4|4876.9|107
1721289520000|2024-07-18 07:58:40|4878.4|4876.9|4878.4|4876.9|4879.4|4877.9|4878.4|4876.9|142
1721289530000|2024-07-18 07:58:50|||||||||823
1721289540000|2024-07-18 07:59:00|4877.4|4875.9|4878.4|4876.9|4878.4|4876.9|4877.4|4875.9|222
1721289550000|2024-07-18 07:59:10|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|4878.4|4876.9|455
1721289560000|2024-07-18 07:59:20|||||||||4
1721289570000|2024-07-18 07:59:30|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|211
1721289580000|2024-07-18 07:59:40|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|46
1721289590000|2024-07-18 07:59:50|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|86
1721289600000|2024-07-18 08:00:00|4879.9|4878.4|4880.4|4878.9|4880.4|4878.9|4879.4|4877.9|403
1721289610000|2024-07-18 08:00:10|4879.4|4877.9|4880.4|4878.9|4880.4|4878.9|4879.4|4877.9|66
1721289620000|2024-07-18 08:00:20|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|117
1721289630000|2024-07-18 08:00:30|||||||||3
1721289640000|2024-07-18 08:00:40|4880.4|4878.9|4881.4|4879.9|4881.4|4879.9|4880.4|4878.9|130
1721289650000|2024-07-18 08:00:50|||||||||6
1721289660000|2024-07-18 08:01:00|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|79
1721289670000|2024-07-18 08:01:10|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|310
1721289680000|2024-07-18 08:01:20|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|4883.4|4881.9|326
1721289690000|2024-07-18 08:01:30|4885.4|4883.9|4885.4|4883.9|4885.4|4883.9|4885.4|4883.9|295
1721289700000|2024-07-18 08:01:40|4884.4|4882.9|4884.4|4882.9|4885.4|4883.9|4884.4|4882.9|427
1721289710000|2024-07-18 08:01:50|4884.9|4883.4|4885.4|4883.9|4885.4|4883.9|4884.4|4882.9|194
1721289720000|2024-07-18 08:02:00|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|98
1721289730000|2024-07-18 08:02:10|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|78
1721289740000|2024-07-18 08:02:20|||||||||55
1721289750000|2024-07-18 08:02:30|4882.4|4880.9|4881.4|4879.9|4882.4|4880.9|4881.4|4879.9|108
1721289760000|2024-07-18 08:02:40|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|79
1721289770000|2024-07-18 08:02:50|||||||||52
1721289780000|2024-07-18 08:03:00|||||||||5
1721289790000|2024-07-18 08:03:10|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|30
1721289800000|2024-07-18 08:03:20|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|114
1721289810000|2024-07-18 08:03:30|4881.4|4879.9|4880.4|4878.9|4881.4|4879.9|4880.4|4878.9|104
1721289820000|2024-07-18 08:03:40|||||||||10
1721289830000|2024-07-18 08:03:50|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|73
1721289840000|2024-07-18 08:04:00|||||||||3
1721289850000|2024-07-18 08:04:10|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|4878.4|4876.9|234
1721289860000|2024-07-18 08:04:20|||||||||47
1721289870000|2024-07-18 08:04:30|4877.4|4875.9|4877.4|4875.9|4878.4|4876.9|4877.4|4875.9|169
1721289880000|2024-07-18 08:04:40|4878.4|4876.9|4879.4|4877.9|4879.4|4877.9|4878.4|4876.9|604
1721289890000|2024-07-18 08:04:50|||||||||1
1721289900000|2024-07-18 08:05:00|4878.4|4876.9|4878.4|4876.9|4879.4|4877.9|4878.4|4876.9|147
1721289910000|2024-07-18 08:05:10|||||||||2
1721289920000|2024-07-18 08:05:20|4879.4|4877.9|4880.4|4878.9|4880.4|4878.9|4879.4|4877.9|161
1721289930000|2024-07-18 08:05:30|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|169
1721289940000|2024-07-18 08:05:40|||||||||20
1721289950000|2024-07-18 08:05:50|4880.4|4878.9|4881.4|4879.9|4881.4|4879.9|4880.4|4878.9|215
1721289960000|2024-07-18 08:06:00|||||||||39
1721289970000|2024-07-18 08:06:10|4880.4|4878.9|4879.4|4877.9|4880.4|4878.9|4879.4|4877.9|239
1721289980000|2024-07-18 08:06:20|4879.9|4878.4|4880.4|4878.9|4880.4|4878.9|4879.9|4878.4|397
1721290000000|2024-07-18 08:06:40|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|4879.4|4877.9|244
1721290020000|2024-07-18 08:07:00|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|119
1721290030000|2024-07-18 08:07:10|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|284
1721290040000|2024-07-18 08:07:20|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|89
1721290050000|2024-07-18 08:07:30|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|207
1721290060000|2024-07-18 08:07:40|||||||||55
1721290070000|2024-07-18 08:07:50|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|356
1721290080000|2024-07-18 08:08:00|4885.4|4883.9|4885.4|4883.9|4885.4|4883.9|4884.4|4882.9|76
1721290090000|2024-07-18 08:08:10|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|57
1721290100000|2024-07-18 08:08:20|4885.4|4883.9|4885.4|4883.9|4885.4|4883.9|4885.4|4883.9|134
1721290110000|2024-07-18 08:08:30|||||||||5
1721290120000|2024-07-18 08:08:40|||||||||28
1721290130000|2024-07-18 08:08:50|||||||||99
1721290140000|2024-07-18 08:09:00|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|253
1721290160000|2024-07-18 08:09:20|4883.4|4881.9|4882.4|4880.9|4883.4|4881.9|4882.4|4880.9|106
1721290170000|2024-07-18 08:09:30|4883.4|4881.9|4882.4|4880.9|4883.4|4881.9|4882.4|4880.9|126
1721290180000|2024-07-18 08:09:40|||||||||51
1721290190000|2024-07-18 08:09:50|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|90
1721290200000|2024-07-18 08:10:00|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|159
1721290210000|2024-07-18 08:10:10|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|229
1721290220000|2024-07-18 08:10:20|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|18
1721290230000|2024-07-18 08:10:30|||||||||38
1721290240000|2024-07-18 08:10:40|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|24
1721290250000|2024-07-18 08:10:50|||||||||356
1721290260000|2024-07-18 08:11:00|4880.4|4878.9|4882.4|4880.9|4882.4|4880.9|4880.4|4878.9|366
1721290270000|2024-07-18 08:11:10|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|284
1721290290000|2024-07-18 08:11:30|4883.9|4882.4|4884.4|4882.9|4884.4|4882.9|4883.4|4881.9|137
1721290300000|2024-07-18 08:11:40|||||||||1
1721290310000|2024-07-18 08:11:50|4885.4|4883.9|4885.4|4883.9|4885.4|4883.9|4885.4|4883.9|139
1721290320000|2024-07-18 08:12:00|4884.4|4882.9|4885.4|4883.9|4885.4|4883.9|4884.4|4882.9|120
1721290330000|2024-07-18 08:12:10|4884.9|4883.4|4885.4|4883.9|4885.4|4883.9|4884.4|4882.9|70
1721290340000|2024-07-18 08:12:20|||||||||22
1721290350000|2024-07-18 08:12:30|4886.4|4884.9|4885.4|4883.9|4886.4|4884.9|4885.4|4883.9|185
1721290360000|2024-07-18 08:12:40|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|201
1721290370000|2024-07-18 08:12:50|4883.4|4881.9|4884.4|4882.9|4884.4|4882.9|4883.4|4881.9|54
1721290380000|2024-07-18 08:13:00|4885.4|4883.9|4886.4|4884.9|4886.4|4884.9|4885.4|4883.9|150
1721290390000|2024-07-18 08:13:10|||||||||59
1721290400000|2024-07-18 08:13:20|||||||||4
1721290410000|2024-07-18 08:13:30|4885.4|4883.9|4885.4|4883.9|4886.4|4884.9|4885.4|4883.9|90
1721290420000|2024-07-18 08:13:40|||||||||11
1721290430000|2024-07-18 08:13:50|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|45
1721290440000|2024-07-18 08:14:00|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|148
1721290450000|2024-07-18 08:14:10|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|4884.4|4882.9|64
1721290460000|2024-07-18 08:14:20|4885.4|4883.9|4885.4|4883.9|4885.4|4883.9|4885.4|4883.9|132
1721290470000|2024-07-18 08:14:30|4884.4|4882.9|4885.4|4883.9|4885.4|4883.9|4884.4|4882.9|113
1721290480000|2024-07-18 08:14:40|||||||||169
1721290500000|2024-07-18 08:15:00|4884.4|4882.9|4885.4|4883.9|4885.4|4883.9|4884.4|4882.9|242
1721290510000|2024-07-18 08:15:10|||||||||10
1721290520000|2024-07-18 08:15:20|4886.4|4884.9|4887.4|4885.9|4887.4|4885.9|4886.4|4884.9|401
1721290530000|2024-07-18 08:15:30|||||||||7
1721290550000|2024-07-18 08:15:50|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|225
1721290560000|2024-07-18 08:16:00|||||||||20
1721290570000|2024-07-18 08:16:10|||||||||1
1721290580000|2024-07-18 08:16:20|||||||||17
1721290590000|2024-07-18 08:16:30|||||||||1
1721290600000|2024-07-18 08:16:40|4887.4|4885.9|4888.4|4886.9|4888.4|4886.9|4887.4|4885.9|274
1721290610000|2024-07-18 08:16:50|4889.4|4887.9|4888.4|4886.9|4889.4|4887.9|4888.4|4886.9|251
1721290620000|2024-07-18 08:17:00|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|77
1721290630000|2024-07-18 08:17:10|||||||||10
1721290640000|2024-07-18 08:17:20|4886.4|4884.9|4886.4|4884.9|4886.4|4884.9|4886.4|4884.9|69
1721290650000|2024-07-18 08:17:30|4885.4|4883.9|4884.4|4882.9|4885.4|4883.9|4884.4|4882.9|160
1721290660000|2024-07-18 08:17:40|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|145
1721290670000|2024-07-18 08:17:50|||||||||165
1721290680000|2024-07-18 08:18:00|||||||||34
1721290690000|2024-07-18 08:18:10|4882.4|4880.9|4883.4|4881.9|4883.4|4881.9|4882.4|4880.9|91
1721290700000|2024-07-18 08:18:20|||||||||21
1721290710000|2024-07-18 08:18:30|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|18
1721290720000|2024-07-18 08:18:40|4883.4|4881.9|4882.4|4880.9|4883.4|4881.9|4882.4|4880.9|21
1721290730000|2024-07-18 08:18:50|4883.4|4881.9|4882.4|4880.9|4883.4|4881.9|4882.4|4880.9|54
1721290740000|2024-07-18 08:19:00|||||||||59
1721290750000|2024-07-18 08:19:10|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|28
1721290760000|2024-07-18 08:19:20|||||||||3
1721290770000|2024-07-18 08:19:30|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|4882.4|4880.9|66
1721290780000|2024-07-18 08:19:40|4883.4|4881.9|4883.4|4881.9|4883.4|4881.9|4882.9|4881.4|1231
1721290790000|2024-07-18 08:19:50|4883.9|4882.4|4883.4|4881.9|4883.9|4882.4|4883.4|4881.9|336
1721290800000|2024-07-18 08:20:00|4882.9|4881.4|4882.4|4880.9|4882.9|4881.4|4882.4|4880.9|71
1721290810000|2024-07-18 08:20:10|||||||||1
1721290820000|2024-07-18 08:20:20|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|71
1721290830000|2024-07-18 08:20:30|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|4880.4|4878.9|82
1721290840000|2024-07-18 08:20:40|||||||||5
1721290850000|2024-07-18 08:20:50|||||||||36
1721290860000|2024-07-18 08:21:00|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|4881.4|4879.9|61
1721290870000|2024-07-18 08:21:10|4883.4|4881.9|4884.4|4882.9|4884.4|4882.9|4883.4|4881.9|337
1721290880000|2024-07-18 08:21:20|4885.4|4883.9|4886.4|4884.9|4886.4|4884.9|4885.4|4883.9|942
1721290890000|2024-07-18 08:21:30|||||||||35
1721290900000|2024-07-18 08:21:40|||||||||241
1721290910000|2024-07-18 08:21:50|4887.4|4885.9|4886.4|4884.9|4887.4|4885.9|4886.4|4884.9|755
1721290920000|2024-07-18 08:22:00|||||||||172
1721290930000|2024-07-18 08:22:10|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|30
1721290940000|2024-07-18 08:22:20|||||||||1
1721290950000|2024-07-18 08:22:30|4888.4|4886.9|4889.4|4887.9|4889.4|4887.9|4888.4|4886.9|1193
1721290960000|2024-07-18 08:22:40|4890.4|4888.9|4890.4|4888.9|4891.4|4889.9|4890.4|4888.9|686
1721290970000|2024-07-18 08:22:50|4891.4|4889.9|4890.4|4888.9|4891.4|4889.9|4890.4|4888.9|346
1721290980000|2024-07-18 08:23:00|4891.4|4889.9|4891.4|4889.9|4891.4|4889.9|4891.4|4889.9|57
1721290990000|2024-07-18 08:23:10|||||||||116
1721291000000|2024-07-18 08:23:20|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|421
1721291010000|2024-07-18 08:23:30|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|280
1721291020000|2024-07-18 08:23:40|4890.4|4888.9|4889.4|4887.9|4890.4|4888.9|4889.4|4887.9|224
1721291030000|2024-07-18 08:23:50|4890.4|4888.9|4889.4|4887.9|4890.4|4888.9|4889.4|4887.9|401
1721291040000|2024-07-18 08:24:00|||||||||2972
1721291050000|2024-07-18 08:24:10|||||||||442
1721291060000|2024-07-18 08:24:20|||||||||140
1721291070000|2024-07-18 08:24:30|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|39
1721291080000|2024-07-18 08:24:40|4889.4|4887.9|4890.4|4888.9|4890.4|4888.9|4889.4|4887.9|188
1721291090000|2024-07-18 08:24:50|||||||||992
1721291100000|2024-07-18 08:25:00|||||||||138
1721291110000|2024-07-18 08:25:10|||||||||1
1721291120000|2024-07-18 08:25:20|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|225
1721291130000|2024-07-18 08:25:30|||||||||3
1721291140000|2024-07-18 08:25:40|4890.4|4888.9|4889.4|4887.9|4890.4|4888.9|4889.4|4887.9|148
1721291150000|2024-07-18 08:25:50|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|41
1721291160000|2024-07-18 08:26:00|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|60
1721291170000|2024-07-18 08:26:10|||||||||30
1721291180000|2024-07-18 08:26:20|||||||||3
1721291190000|2024-07-18 08:26:30|||||||||248
1721291200000|2024-07-18 08:26:40|||||||||53
1721291210000|2024-07-18 08:26:50|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|204
1721291220000|2024-07-18 08:27:00|4889.4|4887.9|4889.4|4887.9|4890.4|4888.9|4889.4|4887.9|473
1721291230000|2024-07-18 08:27:10|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|538
1721291240000|2024-07-18 08:27:20|4889.4|4887.9|4888.4|4886.9|4889.4|4887.9|4888.4|4886.9|429
1721291250000|2024-07-18 08:27:30|||||||||246
1721291270000|2024-07-18 08:27:50|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|327
1721291280000|2024-07-18 08:28:00|4888.4|4886.9|4887.4|4885.9|4888.4|4886.9|4887.4|4885.9|344
1721291290000|2024-07-18 08:28:10|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|345
1721291310000|2024-07-18 08:28:30|4889.4|4887.9|4888.4|4886.9|4889.4|4887.9|4888.4|4886.9|207
1721291320000|2024-07-18 08:28:40|4889.4|4887.9|4888.4|4886.9|4889.4|4887.9|4888.4|4886.9|159
1721291330000|2024-07-18 08:28:50|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|883
1721291340000|2024-07-18 08:29:00|||||||||9
1721291350000|2024-07-18 08:29:10|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|239
1721291360000|2024-07-18 08:29:20|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|288
1721291370000|2024-07-18 08:29:30|4888.4|4886.9|4887.4|4885.9|4888.4|4886.9|4887.4|4885.9|761
1721291380000|2024-07-18 08:29:40|4886.4|4884.9|4886.4|4884.9|4886.4|4884.9|4886.4|4884.9|95
1721291390000|2024-07-18 08:29:50|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|280
1721291400000|2024-07-18 08:30:00|4886.4|4884.9|4887.4|4885.9|4888.4|4886.9|4886.4|4884.9|674
1721291420000|2024-07-18 08:30:20|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|4888.4|4886.9|700
1721291430000|2024-07-18 08:30:30|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|4887.4|4885.9|125
1721291440000|2024-07-18 08:30:40|||||||||10
1721291450000|2024-07-18 08:30:50|4886.4|4884.9|4888.4|4886.9|4888.4|4886.9|4886.4|4884.9|722
1721291460000|2024-07-18 08:31:00|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|4889.4|4887.9|59
1721291470000|2024-07-18 08:31:10|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|165
1721291480000|2024-07-18 08:31:20|4891.4|4889.9|4891.4|4889.9|4891.4|4889.9|4891.4|4889.9|117
1721291490000|2024-07-18 08:31:30|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|4890.4|4888.9|74
1721291500000|2024-07-18 08:31:40|4890.9|4889.4|4890.4|4888.9|4890.9|4889.4|4890.4|4888.9|115
1721291520000|2024-07-18 08:32:00|4891.4|4889.9|4891.4|4889.9|4891.4|4889.9|4890.4|4888.9|321
1721291530000|2024-07-18 08:32:10|4892.4|4890.9|4892.4|4890.9|4892.4|4890.9|4891.4|4889.9|282
1721291540000|2024-07-18 08:32:20|4893.4|4891.9|4894.4|4892.9|4894.4|4892.9|4892.4|4890.9|932
1721291550000|2024-07-18 08:32:30|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4894.4|4892.9|257
1721291560000|2024-07-18 08:32:40|||||||||1
1721291570000|2024-07-18 08:32:50|4894.4|4892.9|4895.4|4893.9|4895.4|4893.9|4894.4|4892.9|147
1721291580000|2024-07-18 08:33:00|4894.4|4892.9|4896.4|4894.9|4896.4|4894.9|4894.4|4892.9|385
1721291590000|2024-07-18 08:33:10|||||||||3
1721291610000|2024-07-18 08:33:30|||||||||100
1721291620000|2024-07-18 08:33:40|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|126
1721291630000|2024-07-18 08:33:50|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|453
1721291640000|2024-07-18 08:34:00|4893.4|4891.9|4896.4|4894.9|4896.4|4894.9|4893.4|4891.9|303
1721291650000|2024-07-18 08:34:10|||||||||321
1721291660000|2024-07-18 08:34:20|4897.4|4895.9|4898.4|4896.9|4898.4|4896.9|4897.4|4895.9|241
1721291670000|2024-07-18 08:34:30|||||||||130
1721291680000|2024-07-18 08:34:40|4899.4|4897.9|4898.4|4896.9|4899.4|4897.9|4898.4|4896.9|685
1721291690000|2024-07-18 08:34:50|||||||||2
1721291700000|2024-07-18 08:35:00|||||||||196
1721291710000|2024-07-18 08:35:10|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|455
1721291720000|2024-07-18 08:35:20|||||||||2
1721291730000|2024-07-18 08:35:30|4900.4|4898.9|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|733
1721291740000|2024-07-18 08:35:40|4900.4|4898.9|4902.4|4900.9|4903.4|4901.9|4899.4|4897.9|2823
1721291750000|2024-07-18 08:35:50|||||||||76
1721291760000|2024-07-18 08:36:00|4903.4|4901.9|4903.4|4901.9|4904.4|4902.9|4903.4|4901.9|638
1721291770000|2024-07-18 08:36:10|4904.4|4902.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|792
1721291780000|2024-07-18 08:36:20|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|367
1721291790000|2024-07-18 08:36:30|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|463
1721291800000|2024-07-18 08:36:40|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|609
1721291810000|2024-07-18 08:36:50|||||||||1
1721291820000|2024-07-18 08:37:00|||||||||208
1721291830000|2024-07-18 08:37:10|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|589
1721291840000|2024-07-18 08:37:20|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|180
1721291850000|2024-07-18 08:37:30|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|30
1721291860000|2024-07-18 08:37:40|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4900.4|4898.9|1036
1721291870000|2024-07-18 08:37:50|4902.4|4900.9|4901.4|4899.9|4902.4|4900.9|4901.4|4899.9|117
1721291880000|2024-07-18 08:38:00|||||||||17
1721291890000|2024-07-18 08:38:10|4901.9|4900.4|4901.4|4899.9|4901.9|4900.4|4901.4|4899.9|293
1721291900000|2024-07-18 08:38:20|4901.9|4900.4|4901.4|4899.9|4901.9|4900.4|4901.4|4899.9|64
1721291910000|2024-07-18 08:38:30|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|214
1721291920000|2024-07-18 08:38:40|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|152
1721291930000|2024-07-18 08:38:50|||||||||10
1721291940000|2024-07-18 08:39:00|||||||||106
1721291950000|2024-07-18 08:39:10|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|105
1721291960000|2024-07-18 08:39:20|||||||||128
1721291980000|2024-07-18 08:39:40|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|191
1721291990000|2024-07-18 08:39:50|4900.4|4898.9|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|89
1721292000000|2024-07-18 08:40:00|4900.4|4898.9|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|535
1721292010000|2024-07-18 08:40:10|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|112
1721292020000|2024-07-18 08:40:20|4899.9|4898.4|4899.4|4897.9|4899.9|4898.4|4899.4|4897.9|30
1721292030000|2024-07-18 08:40:30|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|55
1721292040000|2024-07-18 08:40:40|4899.4|4897.9|4900.4|4898.9|4900.4|4898.9|4899.4|4897.9|41
1721292050000|2024-07-18 08:40:50|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|16
1721292060000|2024-07-18 08:41:00|||||||||1
1721292070000|2024-07-18 08:41:10|||||||||991
1721292080000|2024-07-18 08:41:20|||||||||10
1721292090000|2024-07-18 08:41:30|4899.9|4898.4|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|176
1721292100000|2024-07-18 08:41:40|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4899.9|4898.4|31
1721292110000|2024-07-18 08:41:50|||||||||11
1721292120000|2024-07-18 08:42:00|4899.9|4898.4|4900.4|4898.9|4900.4|4898.9|4899.9|4898.4|45
1721292130000|2024-07-18 08:42:10|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|65
1721292150000|2024-07-18 08:42:30|4898.4|4896.9|4898.4|4896.9|4899.4|4897.9|4898.4|4896.9|166
1721292160000|2024-07-18 08:42:40|4899.4|4897.9|4898.4|4896.9|4899.4|4897.9|4898.4|4896.9|98
1721292170000|2024-07-18 08:42:50|||||||||50
1721292180000|2024-07-18 08:43:00|4897.4|4895.9|4898.4|4896.9|4898.4|4896.9|4897.4|4895.9|183
1721292190000|2024-07-18 08:43:10|4897.4|4895.9|4897.4|4895.9|4897.4|4895.9|4896.4|4894.9|230
1721292200000|2024-07-18 08:43:20|||||||||132
1721292210000|2024-07-18 08:43:30|||||||||12
1721292230000|2024-07-18 08:43:50|||||||||133
1721292240000|2024-07-18 08:44:00|4898.4|4896.9|4899.4|4897.9|4899.4|4897.9|4898.4|4896.9|336
1721292250000|2024-07-18 08:44:10|||||||||15
1721292260000|2024-07-18 08:44:20|||||||||6
1721292270000|2024-07-18 08:44:30|||||||||2
1721292280000|2024-07-18 08:44:40|||||||||52
1721292290000|2024-07-18 08:44:50|4898.4|4896.9|4899.4|4897.9|4899.4|4897.9|4898.4|4896.9|154
1721292300000|2024-07-18 08:45:00|||||||||1
1721292310000|2024-07-18 08:45:10|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|54
1721292320000|2024-07-18 08:45:20|4897.4|4895.9|4897.4|4895.9|4897.4|4895.9|4897.4|4895.9|164
1721292330000|2024-07-18 08:45:30|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|146
1721292340000|2024-07-18 08:45:40|||||||||3
1721292350000|2024-07-18 08:45:50|||||||||9
1721292360000|2024-07-18 08:46:00|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|141
1721292370000|2024-07-18 08:46:10|||||||||154
1721292380000|2024-07-18 08:46:20|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|28
1721292390000|2024-07-18 08:46:30|4899.4|4897.9|4900.4|4898.9|4900.4|4898.9|4899.4|4897.9|368
1721292400000|2024-07-18 08:46:40|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|312
1721292410000|2024-07-18 08:46:50|||||||||3
1721292440000|2024-07-18 08:47:20|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|140
1721292450000|2024-07-18 08:47:30|||||||||121
1721292460000|2024-07-18 08:47:40|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|103
1721292470000|2024-07-18 08:47:50|||||||||7
1721292480000|2024-07-18 08:48:00|||||||||149
1721292490000|2024-07-18 08:48:10|||||||||31
1721292500000|2024-07-18 08:48:20|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|32
1721292510000|2024-07-18 08:48:30|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|87
1721292530000|2024-07-18 08:48:50|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|59
1721292540000|2024-07-18 08:49:00|||||||||67
1721292550000|2024-07-18 08:49:10|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|124
1721292560000|2024-07-18 08:49:20|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|14
1721292570000|2024-07-18 08:49:30|4900.9|4899.4|4901.4|4899.9|4901.4|4899.9|4900.9|4899.4|13
1721292580000|2024-07-18 08:49:40|||||||||4
1721292590000|2024-07-18 08:49:50|||||||||4
1721292600000|2024-07-18 08:50:00|||||||||34
1721292610000|2024-07-18 08:50:10|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|170
1721292620000|2024-07-18 08:50:20|4901.4|4899.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|130
1721292630000|2024-07-18 08:50:30|4901.9|4900.4|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|28
1721292640000|2024-07-18 08:50:40|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|21
1721292650000|2024-07-18 08:50:50|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|65
1721292660000|2024-07-18 08:51:00|||||||||18
1721292680000|2024-07-18 08:51:20|4901.4|4899.9|4900.4|4898.9|4901.4|4899.9|4900.4|4898.9|268
1721292690000|2024-07-18 08:51:30|||||||||94
1721292700000|2024-07-18 08:51:40|||||||||95
1721292710000|2024-07-18 08:51:50|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|119
1721292720000|2024-07-18 08:52:00|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|42
1721292730000|2024-07-18 08:52:10|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|32
1721292740000|2024-07-18 08:52:20|||||||||2
1721292750000|2024-07-18 08:52:30|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|34
1721292760000|2024-07-18 08:52:40|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4900.4|4898.9|101
1721292770000|2024-07-18 08:52:50|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|58
1721292780000|2024-07-18 08:53:00|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|136
1721292790000|2024-07-18 08:53:10|||||||||9
1721292800000|2024-07-18 08:53:20|4903.9|4902.4|4903.9|4902.4|4903.9|4902.4|4903.9|4902.4|122
1721292810000|2024-07-18 08:53:30|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|63
1721292820000|2024-07-18 08:53:40|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|121
1721292830000|2024-07-18 08:53:50|||||||||1
1721292840000|2024-07-18 08:54:00|4901.4|4899.9|4900.4|4898.9|4901.4|4899.9|4900.4|4898.9|119
1721292850000|2024-07-18 08:54:10|||||||||2
1721292860000|2024-07-18 08:54:20|||||||||110
1721292870000|2024-07-18 08:54:30|||||||||59
1721292880000|2024-07-18 08:54:40|4899.9|4898.4|4900.4|4898.9|4900.4|4898.9|4899.4|4897.9|52
1721292890000|2024-07-18 08:54:50|||||||||2
1721292900000|2024-07-18 08:55:00|4901.4|4899.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|265
1721292910000|2024-07-18 08:55:10|||||||||7
1721292920000|2024-07-18 08:55:20|4903.4|4901.9|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|97
1721292930000|2024-07-18 08:55:30|||||||||2
1721292940000|2024-07-18 08:55:40|||||||||1
1721292950000|2024-07-18 08:55:50|||||||||2
1721292960000|2024-07-18 08:56:00|||||||||29
1721292970000|2024-07-18 08:56:10|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|454
1721292980000|2024-07-18 08:56:20|||||||||2
1721292990000|2024-07-18 08:56:30|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|10
1721293000000|2024-07-18 08:56:40|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4902.4|4900.9|54
1721293010000|2024-07-18 08:56:50|||||||||29
1721293020000|2024-07-18 08:57:00|4904.4|4902.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|204
1721293030000|2024-07-18 08:57:10|||||||||35
1721293040000|2024-07-18 08:57:20|||||||||1
1721293050000|2024-07-18 08:57:30|||||||||25
1721293060000|2024-07-18 08:57:40|||||||||12
1721293070000|2024-07-18 08:57:50|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|43
1721293080000|2024-07-18 08:58:00|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|218
1721293090000|2024-07-18 08:58:10|||||||||19
1721293100000|2024-07-18 08:58:20|||||||||1
1721293110000|2024-07-18 08:58:30|||||||||1
1721293120000|2024-07-18 08:58:40|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|149
1721293130000|2024-07-18 08:58:50|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|51
1721293140000|2024-07-18 08:59:00|||||||||6
1721293150000|2024-07-18 08:59:10|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|117
1721293160000|2024-07-18 08:59:20|||||||||6
1721293170000|2024-07-18 08:59:30|||||||||129
1721293180000|2024-07-18 08:59:40|||||||||2
1721293190000|2024-07-18 08:59:50|||||||||3
1721293200000|2024-07-18 09:00:00|4905.4|4903.9|4906.4|4904.9|4906.4|4904.9|4905.4|4903.9|373
1721293210000|2024-07-18 09:00:10|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|207
1721293220000|2024-07-18 09:00:20|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|190
1721293230000|2024-07-18 09:00:30|||||||||5
1721293240000|2024-07-18 09:00:40|||||||||235
1721293250000|2024-07-18 09:00:50|4905.4|4903.9|4905.4|4903.9|4906.4|4904.9|4905.4|4903.9|45
1721293260000|2024-07-18 09:01:00|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|122
1721293270000|2024-07-18 09:01:10|||||||||58
1721293280000|2024-07-18 09:01:20|4905.4|4903.9|4906.4|4904.9|4906.4|4904.9|4905.4|4903.9|105
1721293290000|2024-07-18 09:01:30|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4906.4|4904.9|194
1721293300000|2024-07-18 09:01:40|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|21
1721293310000|2024-07-18 09:01:50|||||||||2
1721293320000|2024-07-18 09:02:00|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|142
1721293330000|2024-07-18 09:02:10|4906.4|4904.9|4905.4|4903.9|4906.4|4904.9|4905.4|4903.9|156
1721293340000|2024-07-18 09:02:20|||||||||54
1721293350000|2024-07-18 09:02:30|4906.4|4904.9|4905.4|4903.9|4906.4|4904.9|4905.4|4903.9|151
1721293360000|2024-07-18 09:02:40|4904.4|4902.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|265
1721293370000|2024-07-18 09:02:50|||||||||17
1721293380000|2024-07-18 09:03:00|||||||||27
1721293390000|2024-07-18 09:03:10|||||||||5
1721293400000|2024-07-18 09:03:20|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|184
1721293410000|2024-07-18 09:03:30|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|247
1721293420000|2024-07-18 09:03:40|4904.4|4902.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|99
1721293430000|2024-07-18 09:03:50|||||||||9
1721293440000|2024-07-18 09:04:00|||||||||6
1721293460000|2024-07-18 09:04:20|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|24
1721293470000|2024-07-18 09:04:30|4903.4|4901.9|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|886
1721293480000|2024-07-18 09:04:40|4903.4|4901.9|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|132
1721293490000|2024-07-18 09:04:50|4902.9|4901.4|4902.4|4900.9|4902.9|4901.4|4902.4|4900.9|13
1721293500000|2024-07-18 09:05:00|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|95
1721293510000|2024-07-18 09:05:10|||||||||345
1721293520000|2024-07-18 09:05:20|||||||||4
1721293530000|2024-07-18 09:05:30|||||||||141
1721293540000|2024-07-18 09:05:40|||||||||77
1721293550000|2024-07-18 09:05:50|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|130
1721293560000|2024-07-18 09:06:00|4901.4|4899.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|101
1721293570000|2024-07-18 09:06:10|||||||||4
1721293580000|2024-07-18 09:06:20|||||||||2
1721293590000|2024-07-18 09:06:30|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|140
1721293600000|2024-07-18 09:06:40|||||||||99
1721293610000|2024-07-18 09:06:50|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|26
1721293620000|2024-07-18 09:07:00|4904.9|4903.4|4905.4|4903.9|4905.4|4903.9|4904.9|4903.4|1165
1721293630000|2024-07-18 09:07:10|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|27
1721293640000|2024-07-18 09:07:20|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|383
1721293650000|2024-07-18 09:07:30|4903.9|4902.4|4903.4|4901.9|4903.9|4902.4|4903.4|4901.9|32
1721293670000|2024-07-18 09:07:50|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|53
1721293690000|2024-07-18 09:08:10|||||||||66
1721293700000|2024-07-18 09:08:20|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|26
1721293710000|2024-07-18 09:08:30|4904.4|4902.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|57
1721293720000|2024-07-18 09:08:40|4904.9|4903.4|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|63
1721293730000|2024-07-18 09:08:50|4904.4|4902.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|26
1721293740000|2024-07-18 09:09:00|4904.9|4903.4|4904.4|4902.9|4904.9|4903.4|4904.4|4902.9|132
1721293750000|2024-07-18 09:09:10|4903.4|4901.9|4904.4|4902.9|4904.4|4902.9|4903.4|4901.9|401
1721293760000|2024-07-18 09:09:20|||||||||25
1721293770000|2024-07-18 09:09:30|||||||||105
1721293780000|2024-07-18 09:09:40|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|183
1721293790000|2024-07-18 09:09:50|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|59
1721293800000|2024-07-18 09:10:00|4904.9|4903.4|4904.4|4902.9|4904.9|4903.4|4904.4|4902.9|107
1721293810000|2024-07-18 09:10:10|4905.4|4903.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|37
1721293820000|2024-07-18 09:10:20|4904.9|4903.4|4905.4|4903.9|4905.4|4903.9|4904.9|4903.4|102
1721293830000|2024-07-18 09:10:30|||||||||131
1721293840000|2024-07-18 09:10:40|||||||||1
1721293850000|2024-07-18 09:10:50|4906.4|4904.9|4905.4|4903.9|4906.4|4904.9|4905.4|4903.9|237
1721293870000|2024-07-18 09:11:10|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|48
1721293880000|2024-07-18 09:11:20|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|88
1721293890000|2024-07-18 09:11:30|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|3
1721293900000|2024-07-18 09:11:40|4905.4|4903.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|150
1721293910000|2024-07-18 09:11:50|4905.4|4903.9|4906.4|4904.9|4906.4|4904.9|4905.4|4903.9|573
1721293920000|2024-07-18 09:12:00|||||||||32
1721293930000|2024-07-18 09:12:10|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|989
1721293940000|2024-07-18 09:12:20|||||||||122
1721293950000|2024-07-18 09:12:30|||||||||77
1721293960000|2024-07-18 09:12:40|||||||||27
1721293970000|2024-07-18 09:12:50|||||||||19
1721293980000|2024-07-18 09:13:00|||||||||63
1721293990000|2024-07-18 09:13:10|||||||||8
1721294000000|2024-07-18 09:13:20|||||||||1
1721294010000|2024-07-18 09:13:30|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|308
1721294020000|2024-07-18 09:13:40|||||||||107
1721294030000|2024-07-18 09:13:50|||||||||13
1721294050000|2024-07-18 09:14:10|||||||||671
1721294070000|2024-07-18 09:14:30|||||||||183
1721294080000|2024-07-18 09:14:40|4908.4|4906.9|4907.4|4905.9|4908.4|4906.9|4907.4|4905.9|219
1721294100000|2024-07-18 09:15:00|||||||||4
1721294110000|2024-07-18 09:15:10|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|1158
1721294120000|2024-07-18 09:15:20|||||||||1
1721294130000|2024-07-18 09:15:30|||||||||6
1721294140000|2024-07-18 09:15:40|||||||||34
1721294150000|2024-07-18 09:15:50|||||||||2
1721294160000|2024-07-18 09:16:00|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|71
1721294170000|2024-07-18 09:16:10|||||||||11
1721294180000|2024-07-18 09:16:20|||||||||1
1721294190000|2024-07-18 09:16:30|||||||||8
1721294200000|2024-07-18 09:16:40|||||||||25
1721294210000|2024-07-18 09:16:50|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|63
1721294220000|2024-07-18 09:17:00|4907.4|4905.9|4906.4|4904.9|4907.4|4905.9|4906.4|4904.9|170
1721294230000|2024-07-18 09:17:10|4907.4|4905.9|4906.4|4904.9|4907.4|4905.9|4906.4|4904.9|55
1721294240000|2024-07-18 09:17:20|||||||||1
1721294250000|2024-07-18 09:17:30|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|503
1721294260000|2024-07-18 09:17:40|||||||||316
1721294270000|2024-07-18 09:17:50|4906.4|4904.9|4905.4|4903.9|4906.4|4904.9|4905.4|4903.9|121
1721294280000|2024-07-18 09:18:00|4905.9|4904.4|4905.4|4903.9|4906.4|4904.9|4905.4|4903.9|61
1721294290000|2024-07-18 09:18:10|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|50
1721294300000|2024-07-18 09:18:20|||||||||2
1721294310000|2024-07-18 09:18:30|||||||||227
1721294320000|2024-07-18 09:18:40|4906.9|4905.4|4907.4|4905.9|4907.4|4905.9|4906.4|4904.9|108
1721294330000|2024-07-18 09:18:50|||||||||5
1721294340000|2024-07-18 09:19:00|||||||||9
1721294350000|2024-07-18 09:19:10|4908.4|4906.9|4907.4|4905.9|4908.4|4906.9|4907.4|4905.9|260
1721294360000|2024-07-18 09:19:20|||||||||5
1721294370000|2024-07-18 09:19:30|||||||||12
1721294380000|2024-07-18 09:19:40|||||||||6
1721294390000|2024-07-18 09:19:50|||||||||13
1721294400000|2024-07-18 09:20:00|||||||||18
1721294410000|2024-07-18 09:20:10|4908.4|4906.9|4907.4|4905.9|4908.4|4906.9|4907.4|4905.9|233
1721294420000|2024-07-18 09:20:20|||||||||22
1721294430000|2024-07-18 09:20:30|||||||||3
1721294440000|2024-07-18 09:20:40|||||||||5
1721294450000|2024-07-18 09:20:50|||||||||6
1721294460000|2024-07-18 09:21:00|||||||||5
1721294470000|2024-07-18 09:21:10|4906.4|4904.9|4907.4|4905.9|4907.4|4905.9|4906.4|4904.9|240
1721294480000|2024-07-18 09:21:20|||||||||4
1721294490000|2024-07-18 09:21:30|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|177
1721294500000|2024-07-18 09:21:40|||||||||167
1721294510000|2024-07-18 09:21:50|||||||||1
1721294520000|2024-07-18 09:22:00|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4906.4|4904.9|165
1721294530000|2024-07-18 09:22:10|||||||||136
1721294550000|2024-07-18 09:22:30|||||||||2
1721294560000|2024-07-18 09:22:40|||||||||8
1721294570000|2024-07-18 09:22:50|||||||||1
1721294580000|2024-07-18 09:23:00|4908.4|4906.9|4907.4|4905.9|4908.4|4906.9|4907.4|4905.9|232
1721294590000|2024-07-18 09:23:10|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|73
1721294600000|2024-07-18 09:23:20|||||||||266
1721294610000|2024-07-18 09:23:30|||||||||5
1721294620000|2024-07-18 09:23:40|||||||||250
1721294630000|2024-07-18 09:23:50|||||||||1
1721294640000|2024-07-18 09:24:00|||||||||13
1721294650000|2024-07-18 09:24:10|||||||||170
1721294660000|2024-07-18 09:24:20|||||||||1
1721294670000|2024-07-18 09:24:30|||||||||62
1721294680000|2024-07-18 09:24:40|||||||||6
1721294690000|2024-07-18 09:24:50|||||||||27
1721294700000|2024-07-18 09:25:00|||||||||53
1721294710000|2024-07-18 09:25:10|||||||||8
1721294720000|2024-07-18 09:25:20|||||||||2
1721294730000|2024-07-18 09:25:30|||||||||12
1721294740000|2024-07-18 09:25:40|||||||||2112
1721294750000|2024-07-18 09:25:50|||||||||13
1721294760000|2024-07-18 09:26:00|||||||||107
1721294770000|2024-07-18 09:26:10|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|305
1721294780000|2024-07-18 09:26:20|||||||||298
1721294790000|2024-07-18 09:26:30|||||||||5
1721294800000|2024-07-18 09:26:40|||||||||85
1721294810000|2024-07-18 09:26:50|||||||||31
1721294820000|2024-07-18 09:27:00|||||||||6
1721294830000|2024-07-18 09:27:10|||||||||39
1721294840000|2024-07-18 09:27:20|||||||||8
1721294850000|2024-07-18 09:27:30|||||||||17
1721294860000|2024-07-18 09:27:40|4906.4|4904.9|4907.4|4905.9|4907.4|4905.9|4906.4|4904.9|533
1721294870000|2024-07-18 09:27:50|||||||||8
1721294880000|2024-07-18 09:28:00|||||||||12
1721294890000|2024-07-18 09:28:10|||||||||76
1721294900000|2024-07-18 09:28:20|||||||||265
1721294910000|2024-07-18 09:28:30|||||||||4
1721294920000|2024-07-18 09:28:40|||||||||10
1721294930000|2024-07-18 09:28:50|||||||||76
1721294940000|2024-07-18 09:29:00|||||||||118
1721294950000|2024-07-18 09:29:10|||||||||18
1721294960000|2024-07-18 09:29:20|||||||||8
1721294970000|2024-07-18 09:29:30|||||||||972
1721294980000|2024-07-18 09:29:40|||||||||11
1721294990000|2024-07-18 09:29:50|||||||||23
1721295000000|2024-07-18 09:30:00|||||||||18
1721295010000|2024-07-18 09:30:10|||||||||121
1721295020000|2024-07-18 09:30:20|||||||||3
1721295030000|2024-07-18 09:30:30|4908.4|4906.9|4907.4|4905.9|4908.4|4906.9|4907.4|4905.9|825
1721295040000|2024-07-18 09:30:40|||||||||241
1721295050000|2024-07-18 09:30:50|||||||||4
1721295060000|2024-07-18 09:31:00|4906.4|4904.9|4905.4|4903.9|4906.4|4904.9|4905.4|4903.9|328
1721295070000|2024-07-18 09:31:10|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|80
1721295090000|2024-07-18 09:31:30|||||||||104
1721295100000|2024-07-18 09:31:40|||||||||6
1721295110000|2024-07-18 09:31:50|||||||||1
1721295120000|2024-07-18 09:32:00|4904.9|4903.4|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|778
1721295130000|2024-07-18 09:32:10|4905.4|4903.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|260
1721295140000|2024-07-18 09:32:20|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|556
1721295150000|2024-07-18 09:32:30|||||||||22
1721295160000|2024-07-18 09:32:40|4904.4|4902.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|164
1721295170000|2024-07-18 09:32:50|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|865
1721295180000|2024-07-18 09:33:00|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|64
1721295190000|2024-07-18 09:33:10|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|57
1721295200000|2024-07-18 09:33:20|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|35
1721295210000|2024-07-18 09:33:30|4902.4|4900.9|4903.4|4901.9|4903.4|4901.9|4902.4|4900.9|204
1721295220000|2024-07-18 09:33:40|||||||||19
1721295230000|2024-07-18 09:33:50|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|439
1721295240000|2024-07-18 09:34:00|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4902.4|4900.9|397
1721295250000|2024-07-18 09:34:10|||||||||3
1721295260000|2024-07-18 09:34:20|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|66
1721295270000|2024-07-18 09:34:30|||||||||259
1721295280000|2024-07-18 09:34:40|||||||||24
1721295290000|2024-07-18 09:34:50|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|1421
1721295300000|2024-07-18 09:35:00|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|178
1721295310000|2024-07-18 09:35:10|4905.4|4903.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|172
1721295320000|2024-07-18 09:35:20|||||||||25
1721295330000|2024-07-18 09:35:30|4905.4|4903.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|188
1721295340000|2024-07-18 09:35:40|4904.9|4903.4|4904.4|4902.9|4904.9|4903.4|4904.4|4902.9|44
1721295350000|2024-07-18 09:35:50|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|64
1721295360000|2024-07-18 09:36:00|4902.4|4900.9|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|143
1721295370000|2024-07-18 09:36:10|4902.9|4901.4|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|25
1721295380000|2024-07-18 09:36:20|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4900.4|4898.9|612
1721295390000|2024-07-18 09:36:30|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|179
1721295400000|2024-07-18 09:36:40|||||||||5
1721295410000|2024-07-18 09:36:50|4899.4|4897.9|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|868
1721295420000|2024-07-18 09:37:00|4900.4|4898.9|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|195
1721295430000|2024-07-18 09:37:10|||||||||29
1721295440000|2024-07-18 09:37:20|||||||||2
1721295450000|2024-07-18 09:37:30|4898.4|4896.9|4899.4|4897.9|4899.4|4897.9|4898.4|4896.9|400
1721295460000|2024-07-18 09:37:40|||||||||7
1721295470000|2024-07-18 09:37:50|||||||||2
1721295480000|2024-07-18 09:38:00|4898.4|4896.9|4899.4|4897.9|4899.4|4897.9|4898.4|4896.9|210
1721295490000|2024-07-18 09:38:10|4900.4|4898.9|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|543
1721295500000|2024-07-18 09:38:20|4898.4|4896.9|4899.4|4897.9|4899.4|4897.9|4898.4|4896.9|219
1721295510000|2024-07-18 09:38:30|||||||||2
1721295520000|2024-07-18 09:38:40|||||||||9
1721295530000|2024-07-18 09:38:50|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|118
1721295540000|2024-07-18 09:39:00|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4900.9|4899.4|365
1721295550000|2024-07-18 09:39:10|||||||||8
1721295560000|2024-07-18 09:39:20|||||||||2
1721295570000|2024-07-18 09:39:30|||||||||20
1721295580000|2024-07-18 09:39:40|||||||||9
1721295590000|2024-07-18 09:39:50|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|204
1721295600000|2024-07-18 09:40:00|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|259
1721295610000|2024-07-18 09:40:10|4900.4|4898.9|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|356
1721295620000|2024-07-18 09:40:20|||||||||134
1721295630000|2024-07-18 09:40:30|||||||||7
1721295640000|2024-07-18 09:40:40|4898.4|4896.9|4899.4|4897.9|4899.4|4897.9|4898.4|4896.9|137
1721295650000|2024-07-18 09:40:50|4898.4|4896.9|4899.4|4897.9|4899.4|4897.9|4898.4|4896.9|593
1721295660000|2024-07-18 09:41:00|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|277
1721295670000|2024-07-18 09:41:10|||||||||5
1721295680000|2024-07-18 09:41:20|||||||||3
1721295690000|2024-07-18 09:41:30|||||||||5
1721295700000|2024-07-18 09:41:40|4899.4|4897.9|4900.4|4898.9|4900.4|4898.9|4899.4|4897.9|105
1721295710000|2024-07-18 09:41:50|||||||||16
1721295720000|2024-07-18 09:42:00|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|282
1721295730000|2024-07-18 09:42:10|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|95
1721295740000|2024-07-18 09:42:20|||||||||6
1721295750000|2024-07-18 09:42:30|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|61
1721295760000|2024-07-18 09:42:40|||||||||111
1721295770000|2024-07-18 09:42:50|||||||||36
1721295780000|2024-07-18 09:43:00|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|224
1721295790000|2024-07-18 09:43:10|||||||||22
1721295800000|2024-07-18 09:43:20|||||||||6
1721295810000|2024-07-18 09:43:30|||||||||8
1721295820000|2024-07-18 09:43:40|||||||||13
1721295830000|2024-07-18 09:43:50|4901.4|4899.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|175
1721295840000|2024-07-18 09:44:00|||||||||321
1721295850000|2024-07-18 09:44:10|||||||||39
1721295860000|2024-07-18 09:44:20|4901.4|4899.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|31
1721295870000|2024-07-18 09:44:30|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|70
1721295880000|2024-07-18 09:44:40|||||||||9
1721295890000|2024-07-18 09:44:50|||||||||80
1721295900000|2024-07-18 09:45:00|||||||||25
1721295910000|2024-07-18 09:45:10|||||||||6
1721295920000|2024-07-18 09:45:20|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|335
1721295940000|2024-07-18 09:45:40|||||||||56
1721295950000|2024-07-18 09:45:50|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|98
1721295960000|2024-07-18 09:46:00|4901.9|4900.4|4901.9|4900.4|4902.4|4900.9|4901.4|4899.9|460
1721295970000|2024-07-18 09:46:10|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|102
1721295980000|2024-07-18 09:46:20|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|225
1721295990000|2024-07-18 09:46:30|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|29
1721296000000|2024-07-18 09:46:40|||||||||2
1721296010000|2024-07-18 09:46:50|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|96
1721296020000|2024-07-18 09:47:00|||||||||10
1721296030000|2024-07-18 09:47:10|||||||||12
1721296040000|2024-07-18 09:47:20|||||||||1
1721296050000|2024-07-18 09:47:30|4904.4|4902.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|94
1721296060000|2024-07-18 09:47:40|||||||||138
1721296080000|2024-07-18 09:48:00|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|94
1721296090000|2024-07-18 09:48:10|||||||||2
1721296110000|2024-07-18 09:48:30|4905.4|4903.9|4905.4|4903.9|4905.9|4904.4|4905.4|4903.9|149
1721296120000|2024-07-18 09:48:40|||||||||10
1721296130000|2024-07-18 09:48:50|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|111
1721296140000|2024-07-18 09:49:00|||||||||2
1721296150000|2024-07-18 09:49:10|||||||||9
1721296160000|2024-07-18 09:49:20|||||||||1113
1721296170000|2024-07-18 09:49:30|||||||||67
1721296180000|2024-07-18 09:49:40|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|187
1721296190000|2024-07-18 09:49:50|4906.4|4904.9|4905.4|4903.9|4906.4|4904.9|4905.4|4903.9|184
1721296200000|2024-07-18 09:50:00|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|112
1721296210000|2024-07-18 09:50:10|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|53
1721296220000|2024-07-18 09:50:20|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4907.4|4905.9|154
1721296240000|2024-07-18 09:50:40|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|247
1721296250000|2024-07-18 09:50:50|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|157
1721296260000|2024-07-18 09:51:00|4909.4|4907.9|4909.4|4907.9|4909.4|4907.9|4909.4|4907.9|172
1721296270000|2024-07-18 09:51:10|||||||||171
1721296280000|2024-07-18 09:51:20|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|45
1721296290000|2024-07-18 09:51:30|||||||||1
1721296300000|2024-07-18 09:51:40|4909.4|4907.9|4909.4|4907.9|4909.4|4907.9|4909.4|4907.9|3135
1721296310000|2024-07-18 09:51:50|||||||||68
1721296320000|2024-07-18 09:52:00|||||||||717
1721296330000|2024-07-18 09:52:10|||||||||12
1721296340000|2024-07-18 09:52:20|||||||||8
1721296350000|2024-07-18 09:52:30|||||||||1
1721296360000|2024-07-18 09:52:40|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|475
1721296370000|2024-07-18 09:52:50|||||||||5
1721296380000|2024-07-18 09:53:00|||||||||30
1721296390000|2024-07-18 09:53:10|4909.4|4907.9|4909.4|4907.9|4909.4|4907.9|4909.4|4907.9|195
1721296400000|2024-07-18 09:53:20|4908.4|4906.9|4909.4|4907.9|4909.4|4907.9|4908.4|4906.9|172
1721296410000|2024-07-18 09:53:30|||||||||35
1721296420000|2024-07-18 09:53:40|||||||||24
1721296430000|2024-07-18 09:53:50|||||||||8
1721296440000|2024-07-18 09:54:00|||||||||193
1721296460000|2024-07-18 09:54:20|||||||||30
1721296470000|2024-07-18 09:54:30|4910.4|4908.9|4909.4|4907.9|4910.4|4908.9|4909.4|4907.9|355
1721296480000|2024-07-18 09:54:40|||||||||2
1721296490000|2024-07-18 09:54:50|||||||||104
1721296500000|2024-07-18 09:55:00|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|232
1721296510000|2024-07-18 09:55:10|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|809
1721296520000|2024-07-18 09:55:20|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|211
1721296530000|2024-07-18 09:55:30|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|358
1721296540000|2024-07-18 09:55:40|||||||||5
1721296550000|2024-07-18 09:55:50|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|135
1721296560000|2024-07-18 09:56:00|4905.4|4903.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|207
1721296570000|2024-07-18 09:56:10|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|212
1721296580000|2024-07-18 09:56:20|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|357
1721296590000|2024-07-18 09:56:30|4904.4|4902.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|435
1721296600000|2024-07-18 09:56:40|||||||||4
1721296610000|2024-07-18 09:56:50|||||||||2
1721296620000|2024-07-18 09:57:00|||||||||5
1721296630000|2024-07-18 09:57:10|||||||||15
1721296640000|2024-07-18 09:57:20|||||||||623
1721296650000|2024-07-18 09:57:30|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|312
1721296660000|2024-07-18 09:57:40|4903.4|4901.9|4904.4|4902.9|4904.4|4902.9|4903.4|4901.9|313
1721296670000|2024-07-18 09:57:50|||||||||107
1721296680000|2024-07-18 09:58:00|||||||||2
1721296690000|2024-07-18 09:58:10|||||||||140
1721296700000|2024-07-18 09:58:20|4905.4|4903.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|170
1721296710000|2024-07-18 09:58:30|||||||||67
1721296720000|2024-07-18 09:58:40|||||||||7
1721296730000|2024-07-18 09:58:50|4905.4|4903.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|86
1721296740000|2024-07-18 09:59:00|4905.4|4903.9|4906.4|4904.9|4906.4|4904.9|4905.4|4903.9|397
1721296760000|2024-07-18 09:59:20|||||||||1
1721296770000|2024-07-18 09:59:30|||||||||114
1721296780000|2024-07-18 09:59:40|||||||||2
1721296790000|2024-07-18 09:59:50|||||||||1
1721296800000|2024-07-18 10:00:00|||||||||14
1721296810000|2024-07-18 10:00:10|4905.4|4903.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|975
1721296820000|2024-07-18 10:00:20|4905.4|4903.9|4905.4|4903.9|4906.4|4904.9|4905.4|4903.9|772
1721296830000|2024-07-18 10:00:30|4904.4|4902.9|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|161
1721296840000|2024-07-18 10:00:40|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|88
1721296850000|2024-07-18 10:00:50|||||||||8
1721296860000|2024-07-18 10:01:00|4904.4|4902.9|4903.4|4901.9|4904.4|4902.9|4903.4|4901.9|101
1721296870000|2024-07-18 10:01:10|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|145
1721296880000|2024-07-18 10:01:20|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|95
1721296900000|2024-07-18 10:01:40|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|111
1721296910000|2024-07-18 10:01:50|4903.4|4901.9|4904.4|4902.9|4904.4|4902.9|4903.4|4901.9|99
1721296920000|2024-07-18 10:02:00|4903.4|4901.9|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|100
1721296930000|2024-07-18 10:02:10|4903.4|4901.9|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|192
1721296940000|2024-07-18 10:02:20|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|233
1721296950000|2024-07-18 10:02:30|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|293
1721296960000|2024-07-18 10:02:40|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4900.4|4898.9|90
1721296970000|2024-07-18 10:02:50|||||||||4
1721296980000|2024-07-18 10:03:00|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|84
1721296990000|2024-07-18 10:03:10|4902.9|4901.4|4902.4|4900.9|4902.9|4901.4|4902.4|4900.9|102
1721297000000|2024-07-18 10:03:20|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|200
1721297010000|2024-07-18 10:03:30|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|50
1721297020000|2024-07-18 10:03:40|4903.4|4901.9|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|68
1721297030000|2024-07-18 10:03:50|4903.4|4901.9|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|31
1721297040000|2024-07-18 10:04:00|4901.4|4899.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|88
1721297050000|2024-07-18 10:04:10|||||||||338
1721297060000|2024-07-18 10:04:20|||||||||251
1721297070000|2024-07-18 10:04:30|4901.4|4899.9|4901.4|4899.9|4902.4|4900.9|4901.4|4899.9|397
1721297090000|2024-07-18 10:04:50|4902.4|4900.9|4901.4|4899.9|4902.4|4900.9|4901.4|4899.9|124
1721297100000|2024-07-18 10:05:00|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|439
1721297110000|2024-07-18 10:05:10|4899.9|4898.4|4900.4|4898.9|4900.4|4898.9|4899.9|4898.4|108
1721297120000|2024-07-18 10:05:20|4901.4|4899.9|4903.4|4901.9|4903.4|4901.9|4901.4|4899.9|1194
1721297130000|2024-07-18 10:05:30|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|54
1721297140000|2024-07-18 10:05:40|||||||||10
1721297150000|2024-07-18 10:05:50|||||||||85
1721297160000|2024-07-18 10:06:00|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|93
1721297170000|2024-07-18 10:06:10|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|59
1721297180000|2024-07-18 10:06:20|4903.4|4901.9|4904.4|4902.9|4904.4|4902.9|4903.4|4901.9|86
1721297190000|2024-07-18 10:06:30|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|84
1721297200000|2024-07-18 10:06:40|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|35
1721297220000|2024-07-18 10:07:00|||||||||94
1721297230000|2024-07-18 10:07:10|4904.9|4903.4|4905.4|4903.9|4905.4|4903.9|4904.9|4903.4|17
1721297240000|2024-07-18 10:07:20|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|30
1721297270000|2024-07-18 10:07:50|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|93
1721297280000|2024-07-18 10:08:00|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|168
1721297290000|2024-07-18 10:08:10|4904.9|4903.4|4904.4|4902.9|4905.4|4903.9|4904.4|4902.9|84
1721297300000|2024-07-18 10:08:20|||||||||3
1721297310000|2024-07-18 10:08:30|4903.4|4901.9|4904.4|4902.9|4904.4|4902.9|4903.4|4901.9|582
1721297320000|2024-07-18 10:08:40|||||||||205
1721297330000|2024-07-18 10:08:50|||||||||44
1721297350000|2024-07-18 10:09:10|||||||||28
1721297360000|2024-07-18 10:09:20|4903.4|4901.9|4901.4|4899.9|4903.4|4901.9|4901.4|4899.9|554
1721297370000|2024-07-18 10:09:30|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|214
1721297380000|2024-07-18 10:09:40|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|62
1721297390000|2024-07-18 10:09:50|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|32
1721297410000|2024-07-18 10:10:10|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|232
1721297420000|2024-07-18 10:10:20|4902.4|4900.9|4901.4|4899.9|4902.4|4900.9|4901.4|4899.9|157
1721297430000|2024-07-18 10:10:30|||||||||1
1721297440000|2024-07-18 10:10:40|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|39
1721297450000|2024-07-18 10:10:50|||||||||543
1721297460000|2024-07-18 10:11:00|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|226
1721297480000|2024-07-18 10:11:20|4904.4|4902.9|4903.4|4901.9|4904.4|4902.9|4903.4|4901.9|123
1721297510000|2024-07-18 10:11:50|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|63
1721297520000|2024-07-18 10:12:00|||||||||2
1721297530000|2024-07-18 10:12:10|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|128
1721297540000|2024-07-18 10:12:20|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|23
1721297550000|2024-07-18 10:12:30|4900.9|4899.4|4901.4|4899.9|4901.4|4899.9|4900.9|4899.4|74
1721297560000|2024-07-18 10:12:40|||||||||2
1721297570000|2024-07-18 10:12:50|||||||||2
1721297580000|2024-07-18 10:13:00|4900.4|4898.9|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|172
1721297590000|2024-07-18 10:13:10|||||||||5
1721297600000|2024-07-18 10:13:20|||||||||102
1721297610000|2024-07-18 10:13:30|4898.4|4896.9|4899.4|4897.9|4899.4|4897.9|4898.4|4896.9|1649
1721297620000|2024-07-18 10:13:40|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|248
1721297630000|2024-07-18 10:13:50|4898.9|4897.4|4899.4|4897.9|4899.4|4897.9|4898.9|4897.4|141
1721297640000|2024-07-18 10:14:00|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|4898.4|4896.9|44
1721297650000|2024-07-18 10:14:10|||||||||1
1721297660000|2024-07-18 10:14:20|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|4899.4|4897.9|55
1721297680000|2024-07-18 10:14:40|4899.9|4898.4|4900.4|4898.9|4900.4|4898.9|4899.4|4897.9|159
1721297700000|2024-07-18 10:15:00|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|130
1721297710000|2024-07-18 10:15:10|4900.4|4898.9|4902.4|4900.9|4902.4|4900.9|4900.4|4898.9|226
1721297720000|2024-07-18 10:15:20|||||||||992
1721297730000|2024-07-18 10:15:30|||||||||1
1721297740000|2024-07-18 10:15:40|4902.9|4901.4|4903.4|4901.9|4903.4|4901.9|4902.4|4900.9|270
1721297750000|2024-07-18 10:15:50|||||||||445
1721297760000|2024-07-18 10:16:00|||||||||53
1721297770000|2024-07-18 10:16:10|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|231
1721297780000|2024-07-18 10:16:20|||||||||1
1721297790000|2024-07-18 10:16:30|||||||||358
1721297800000|2024-07-18 10:16:40|4901.4|4899.9|4901.4|4899.9|4902.4|4900.9|4901.4|4899.9|133
1721297810000|2024-07-18 10:16:50|||||||||67
1721297820000|2024-07-18 10:17:00|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|33
1721297830000|2024-07-18 10:17:10|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|378
1721297850000|2024-07-18 10:17:30|||||||||3
1721297860000|2024-07-18 10:17:40|||||||||8
1721297870000|2024-07-18 10:17:50|||||||||327
1721297880000|2024-07-18 10:18:00|||||||||144
1721297890000|2024-07-18 10:18:10|4900.4|4898.9|4899.4|4897.9|4900.4|4898.9|4899.4|4897.9|509
1721297910000|2024-07-18 10:18:30|4898.4|4896.9|4898.4|4896.9|4898.9|4897.4|4898.4|4896.9|446
1721297920000|2024-07-18 10:18:40|4897.4|4895.9|4897.4|4895.9|4897.4|4895.9|4897.4|4895.9|65
1721297930000|2024-07-18 10:18:50|||||||||11
1721297940000|2024-07-18 10:19:00|4896.4|4894.9|4897.4|4895.9|4897.4|4895.9|4896.4|4894.9|113
1721297950000|2024-07-18 10:19:10|||||||||107
1721297960000|2024-07-18 10:19:20|||||||||8
1721297970000|2024-07-18 10:19:30|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|52
1721297980000|2024-07-18 10:19:40|4895.4|4893.9|4896.4|4894.9|4896.4|4894.9|4895.4|4893.9|119
1721297990000|2024-07-18 10:19:50|||||||||1
1721298000000|2024-07-18 10:20:00|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|103
1721298010000|2024-07-18 10:20:10|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|25
1721298020000|2024-07-18 10:20:20|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|34
1721298030000|2024-07-18 10:20:30|||||||||3
1721298040000|2024-07-18 10:20:40|4894.4|4892.9|4895.4|4893.9|4895.4|4893.9|4894.4|4892.9|128
1721298050000|2024-07-18 10:20:50|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|35
1721298060000|2024-07-18 10:21:00|4893.4|4891.9|4894.4|4892.9|4894.4|4892.9|4893.4|4891.9|157
1721298070000|2024-07-18 10:21:10|4893.9|4892.4|4893.4|4891.9|4894.4|4892.9|4893.4|4891.9|29
1721298080000|2024-07-18 10:21:20|||||||||63
1721298090000|2024-07-18 10:21:30|||||||||219
1721298100000|2024-07-18 10:21:40|||||||||8
1721298110000|2024-07-18 10:21:50|4892.4|4890.9|4893.4|4891.9|4893.4|4891.9|4892.4|4890.9|298
1721298120000|2024-07-18 10:22:00|||||||||12
1721298130000|2024-07-18 10:22:10|||||||||60
1721298140000|2024-07-18 10:22:20|||||||||66
1721298150000|2024-07-18 10:22:30|||||||||17
1721298160000|2024-07-18 10:22:40|4892.4|4890.9|4893.4|4891.9|4893.4|4891.9|4892.4|4890.9|112
1721298180000|2024-07-18 10:23:00|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|166
1721298190000|2024-07-18 10:23:10|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|161
1721298200000|2024-07-18 10:23:20|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|4895.4|4893.9|239
1721298210000|2024-07-18 10:23:30|4895.4|4893.9|4896.4|4894.9|4896.4|4894.9|4895.4|4893.9|12
1721298220000|2024-07-18 10:23:40|||||||||119
1721298230000|2024-07-18 10:23:50|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|31
1721298240000|2024-07-18 10:24:00|||||||||25
1721298250000|2024-07-18 10:24:10|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|99
1721298260000|2024-07-18 10:24:20|||||||||79
1721298270000|2024-07-18 10:24:30|||||||||21
1721298280000|2024-07-18 10:24:40|||||||||3
1721298300000|2024-07-18 10:25:00|||||||||73
1721298310000|2024-07-18 10:25:10|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|173
1721298320000|2024-07-18 10:25:20|||||||||3
1721298330000|2024-07-18 10:25:30|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|45
1721298340000|2024-07-18 10:25:40|4893.4|4891.9|4893.4|4891.9|4893.4|4891.9|4893.4|4891.9|69
1721298350000|2024-07-18 10:25:50|||||||||56
1721298360000|2024-07-18 10:26:00|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|110
1721298370000|2024-07-18 10:26:10|||||||||10
1721298380000|2024-07-18 10:26:20|||||||||133
1721298390000|2024-07-18 10:26:30|||||||||62
1721298400000|2024-07-18 10:26:40|||||||||4
1721298410000|2024-07-18 10:26:50|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4894.9|4893.4|165
1721298420000|2024-07-18 10:27:00|||||||||1
1721298430000|2024-07-18 10:27:10|||||||||165
1721298440000|2024-07-18 10:27:20|||||||||19
1721298450000|2024-07-18 10:27:30|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|4894.4|4892.9|192
1721298460000|2024-07-18 10:27:40|||||||||3
1721298480000|2024-07-18 10:28:00|4893.4|4891.9|4894.4|4892.9|4894.4|4892.9|4893.4|4891.9|62
1721298490000|2024-07-18 10:28:10|4893.9|4892.4|4894.4|4892.9|4894.4|4892.9|4893.4|4891.9|54
1721298500000|2024-07-18 10:28:20|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|227
1721298510000|2024-07-18 10:28:30|||||||||29
1721298520000|2024-07-18 10:28:40|||||||||36
1721298530000|2024-07-18 10:28:50|||||||||94
1721298540000|2024-07-18 10:29:00|4894.4|4892.9|4895.4|4893.9|4895.4|4893.9|4894.4|4892.9|54
1721298550000|2024-07-18 10:29:10|||||||||65
1721298560000|2024-07-18 10:29:20|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|104
1721298570000|2024-07-18 10:29:30|||||||||4
1721298580000|2024-07-18 10:29:40|||||||||18
1721298590000|2024-07-18 10:29:50|||||||||96
1721298600000|2024-07-18 10:30:00|4895.4|4893.9|4894.4|4892.9|4895.9|4894.4|4894.4|4892.9|167
1721298610000|2024-07-18 10:30:10|||||||||21
1721298620000|2024-07-18 10:30:20|||||||||12
1721298630000|2024-07-18 10:30:30|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|4895.4|4893.9|173
1721298640000|2024-07-18 10:30:40|||||||||1
1721298650000|2024-07-18 10:30:50|||||||||13
1721298660000|2024-07-18 10:31:00|||||||||8
1721298670000|2024-07-18 10:31:10|||||||||7
1721298680000|2024-07-18 10:31:20|||||||||89
1721298690000|2024-07-18 10:31:30|4894.4|4892.9|4895.4|4893.9|4895.4|4893.9|4894.4|4892.9|82
1721298700000|2024-07-18 10:31:40|||||||||46
1721298710000|2024-07-18 10:31:50|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|4896.4|4894.9|102
1721298720000|2024-07-18 10:32:00|||||||||17
1721298730000|2024-07-18 10:32:10|||||||||42
1721298750000|2024-07-18 10:32:30|4897.4|4895.9|4897.4|4895.9|4897.4|4895.9|4897.4|4895.9|54
1721298760000|2024-07-18 10:32:40|||||||||3
1721298770000|2024-07-18 10:32:50|||||||||55
1721298780000|2024-07-18 10:33:00|||||||||4
1721298790000|2024-07-18 10:33:10|||||||||5
1721298800000|2024-07-18 10:33:20|||||||||1
1721298810000|2024-07-18 10:33:30|||||||||4
1721298820000|2024-07-18 10:33:40|||||||||9
1721298830000|2024-07-18 10:33:50|||||||||7
1721298840000|2024-07-18 10:34:00|4896.4|4894.9|4897.4|4895.9|4897.4|4895.9|4896.4|4894.9|69
1721298850000|2024-07-18 10:34:10|||||||||4
1721298860000|2024-07-18 10:34:20|||||||||690
1721298870000|2024-07-18 10:34:30|||||||||13
1721298880000|2024-07-18 10:34:40|4898.4|4896.9|4899.4|4897.9|4899.4|4897.9|4898.4|4896.9|601
1721298900000|2024-07-18 10:35:00|||||||||2
1721298910000|2024-07-18 10:35:10|||||||||936
1721298930000|2024-07-18 10:35:30|||||||||208
1721298940000|2024-07-18 10:35:40|||||||||1
1721298950000|2024-07-18 10:35:50|||||||||20
1721298960000|2024-07-18 10:36:00|||||||||3
1721298970000|2024-07-18 10:36:10|||||||||5
1721298990000|2024-07-18 10:36:30|||||||||315
1721299000000|2024-07-18 10:36:40|||||||||96
1721299020000|2024-07-18 10:37:00|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|172
1721299030000|2024-07-18 10:37:10|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|282
1721299040000|2024-07-18 10:37:20|4902.4|4900.9|4901.4|4899.9|4902.4|4900.9|4901.4|4899.9|550
1721299050000|2024-07-18 10:37:30|||||||||1
1721299060000|2024-07-18 10:37:40|||||||||26
1721299070000|2024-07-18 10:37:50|||||||||15
1721299080000|2024-07-18 10:38:00|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|459
1721299090000|2024-07-18 10:38:10|||||||||9
1721299100000|2024-07-18 10:38:20|||||||||3
1721299110000|2024-07-18 10:38:30|||||||||43
1721299120000|2024-07-18 10:38:40|4899.9|4898.4|4900.4|4898.9|4900.4|4898.9|4899.9|4898.4|383
1721299130000|2024-07-18 10:38:50|||||||||1
1721299140000|2024-07-18 10:39:00|||||||||5
1721299150000|2024-07-18 10:39:10|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|115
1721299160000|2024-07-18 10:39:20|||||||||1
1721299170000|2024-07-18 10:39:30|||||||||24
1721299180000|2024-07-18 10:39:40|||||||||30
1721299190000|2024-07-18 10:39:50|||||||||8
1721299200000|2024-07-18 10:40:00|||||||||225
1721299210000|2024-07-18 10:40:10|||||||||4
1721299220000|2024-07-18 10:40:20|||||||||20
1721299230000|2024-07-18 10:40:30|||||||||7
1721299240000|2024-07-18 10:40:40|||||||||4
1721299250000|2024-07-18 10:40:50|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|150
1721299260000|2024-07-18 10:41:00|||||||||3
1721299270000|2024-07-18 10:41:10|4901.4|4899.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|196
1721299280000|2024-07-18 10:41:20|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|49
1721299290000|2024-07-18 10:41:30|||||||||5
1721299300000|2024-07-18 10:41:40|||||||||5
1721299310000|2024-07-18 10:41:50|4900.4|4898.9|4902.4|4900.9|4902.4|4900.9|4900.4|4898.9|730
1721299320000|2024-07-18 10:42:00|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|146
1721299330000|2024-07-18 10:42:10|||||||||4
1721299340000|2024-07-18 10:42:20|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|233
1721299350000|2024-07-18 10:42:30|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|106
1721299360000|2024-07-18 10:42:40|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|427
1721299380000|2024-07-18 10:43:00|||||||||4
1721299390000|2024-07-18 10:43:10|||||||||4
1721299400000|2024-07-18 10:43:20|4901.4|4899.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|166
1721299410000|2024-07-18 10:43:30|||||||||5
1721299420000|2024-07-18 10:43:40|||||||||3
1721299430000|2024-07-18 10:43:50|||||||||8
1721299440000|2024-07-18 10:44:00|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|22
1721299450000|2024-07-18 10:44:10|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|110
1721299460000|2024-07-18 10:44:20|||||||||2
1721299470000|2024-07-18 10:44:30|||||||||1
1721299480000|2024-07-18 10:44:40|||||||||96
1721299520000|2024-07-18 10:45:20|||||||||28
1721299530000|2024-07-18 10:45:30|||||||||2
1721299540000|2024-07-18 10:45:40|||||||||2
1721299550000|2024-07-18 10:45:50|||||||||3
1721299560000|2024-07-18 10:46:00|||||||||3
1721299570000|2024-07-18 10:46:10|||||||||14
1721299600000|2024-07-18 10:46:40|||||||||18
1721299610000|2024-07-18 10:46:50|||||||||2
1721299630000|2024-07-18 10:47:10|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|259
1721299640000|2024-07-18 10:47:20|||||||||3
1721299660000|2024-07-18 10:47:40|||||||||1320
1721299680000|2024-07-18 10:48:00|||||||||3
1721299690000|2024-07-18 10:48:10|||||||||13
1721299700000|2024-07-18 10:48:20|||||||||79
1721299710000|2024-07-18 10:48:30|||||||||1
1721299720000|2024-07-18 10:48:40|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|190
1721299730000|2024-07-18 10:48:50|||||||||173
1721299740000|2024-07-18 10:49:00|4901.4|4899.9|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|466
1721299770000|2024-07-18 10:49:30|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|815
1721299790000|2024-07-18 10:49:50|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|148
1721299800000|2024-07-18 10:50:00|||||||||142
1721299810000|2024-07-18 10:50:10|||||||||208
1721299830000|2024-07-18 10:50:30|||||||||3
1721299840000|2024-07-18 10:50:40|4903.9|4902.4|4904.4|4902.9|4904.4|4902.9|4903.4|4901.9|161
1721299850000|2024-07-18 10:50:50|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|25
1721299870000|2024-07-18 10:51:10|||||||||1
1721299890000|2024-07-18 10:51:30|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|187
1721299900000|2024-07-18 10:51:40|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|6
1721299930000|2024-07-18 10:52:10|||||||||2
1721299940000|2024-07-18 10:52:20|||||||||3
1721299950000|2024-07-18 10:52:30|||||||||2
1721299960000|2024-07-18 10:52:40|||||||||1
1721299970000|2024-07-18 10:52:50|||||||||17
1721299980000|2024-07-18 10:53:00|||||||||5
1721299990000|2024-07-18 10:53:10|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|276
1721300000000|2024-07-18 10:53:20|4903.4|4901.9|4904.4|4902.9|4904.4|4902.9|4903.4|4901.9|424
1721300020000|2024-07-18 10:53:40|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|49
1721300030000|2024-07-18 10:53:50|||||||||408
1721300050000|2024-07-18 10:54:10|||||||||1
1721300070000|2024-07-18 10:54:30|||||||||71
1721300090000|2024-07-18 10:54:50|||||||||2
1721300100000|2024-07-18 10:55:00|4904.4|4902.9|4905.4|4903.9|4905.4|4903.9|4904.4|4902.9|249
1721300110000|2024-07-18 10:55:10|||||||||75
1721300120000|2024-07-18 10:55:20|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|133
1721300130000|2024-07-18 10:55:30|||||||||3
1721300140000|2024-07-18 10:55:40|||||||||2
1721300150000|2024-07-18 10:55:50|4903.4|4901.9|4904.4|4902.9|4904.4|4902.9|4903.4|4901.9|379
1721300160000|2024-07-18 10:56:00|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|70
1721300170000|2024-07-18 10:56:10|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|480
1721300180000|2024-07-18 10:56:20|||||||||1
1721300220000|2024-07-18 10:57:00|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|210
1721300250000|2024-07-18 10:57:30|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|199
1721300260000|2024-07-18 10:57:40|||||||||175
1721300270000|2024-07-18 10:57:50|||||||||1
1721300280000|2024-07-18 10:58:00|||||||||6
1721300290000|2024-07-18 10:58:10|||||||||172
1721300300000|2024-07-18 10:58:20|||||||||1
1721300310000|2024-07-18 10:58:30|||||||||2
1721300320000|2024-07-18 10:58:40|4905.4|4903.9|4906.4|4904.9|4906.4|4904.9|4905.4|4903.9|239
1721300330000|2024-07-18 10:58:50|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|5
1721300340000|2024-07-18 10:59:00|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|53
1721300350000|2024-07-18 10:59:10|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|593
1721300360000|2024-07-18 10:59:20|||||||||2
1721300370000|2024-07-18 10:59:30|||||||||2
1721300380000|2024-07-18 10:59:40|||||||||13
1721300390000|2024-07-18 10:59:50|4907.9|4906.4|4908.4|4906.9|4908.4|4906.9|4907.9|4906.4|306
1721300400000|2024-07-18 11:00:00|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|197
1721300410000|2024-07-18 11:00:10|||||||||130
1721300420000|2024-07-18 11:00:20|||||||||1
1721300430000|2024-07-18 11:00:30|||||||||2
1721300440000|2024-07-18 11:00:40|||||||||1
1721300450000|2024-07-18 11:00:50|||||||||1
1721300460000|2024-07-18 11:01:00|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|246
1721300470000|2024-07-18 11:01:10|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|53
1721300480000|2024-07-18 11:01:20|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|101
1721300490000|2024-07-18 11:01:30|||||||||15
1721300500000|2024-07-18 11:01:40|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4
1721300510000|2024-07-18 11:01:50|||||||||296
1721300520000|2024-07-18 11:02:00|||||||||101
1721300530000|2024-07-18 11:02:10|||||||||77
1721300550000|2024-07-18 11:02:30|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|49
1721300570000|2024-07-18 11:02:50|||||||||1
1721300580000|2024-07-18 11:03:00|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|81
1721300590000|2024-07-18 11:03:10|||||||||2
1721300600000|2024-07-18 11:03:20|||||||||141
1721300610000|2024-07-18 11:03:30|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|80
1721300640000|2024-07-18 11:04:00|||||||||300
1721300650000|2024-07-18 11:04:10|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|180
1721300660000|2024-07-18 11:04:20|4906.4|4904.9|4907.4|4905.9|4907.4|4905.9|4906.4|4904.9|57
1721300670000|2024-07-18 11:04:30|4906.4|4904.9|4907.4|4905.9|4907.4|4905.9|4906.4|4904.9|29
1721300690000|2024-07-18 11:04:50|||||||||39
1721300700000|2024-07-18 11:05:00|||||||||5
1721300710000|2024-07-18 11:05:10|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|103
1721300720000|2024-07-18 11:05:20|4907.9|4906.4|4907.4|4905.9|4908.4|4906.9|4907.4|4905.9|119
1721300730000|2024-07-18 11:05:30|4908.4|4906.9|4907.4|4905.9|4908.4|4906.9|4907.4|4905.9|27
1721300740000|2024-07-18 11:05:40|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|26
1721300760000|2024-07-18 11:06:00|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|26
1721300780000|2024-07-18 11:06:20|4906.4|4904.9|4907.4|4905.9|4907.4|4905.9|4906.4|4904.9|49
1721300790000|2024-07-18 11:06:30|||||||||1
1721300800000|2024-07-18 11:06:40|||||||||1
1721300810000|2024-07-18 11:06:50|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|42
1721300820000|2024-07-18 11:07:00|||||||||92
1721300840000|2024-07-18 11:07:20|||||||||85
1721300850000|2024-07-18 11:07:30|4906.9|4905.4|4907.4|4905.9|4907.4|4905.9|4906.9|4905.4|123
1721300860000|2024-07-18 11:07:40|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|11
1721300870000|2024-07-18 11:07:50|||||||||201
1721300880000|2024-07-18 11:08:00|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|90
1721300890000|2024-07-18 11:08:10|4908.4|4906.9|4907.4|4905.9|4908.4|4906.9|4907.4|4905.9|147
1721300900000|2024-07-18 11:08:20|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|32
1721300920000|2024-07-18 11:08:40|4907.4|4905.9|4908.4|4906.9|4908.4|4906.9|4907.4|4905.9|394
1721300930000|2024-07-18 11:08:50|||||||||36
1721300940000|2024-07-18 11:09:00|||||||||12
1721300950000|2024-07-18 11:09:10|||||||||1
1721300960000|2024-07-18 11:09:20|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|33
1721300980000|2024-07-18 11:09:40|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|45
1721301000000|2024-07-18 11:10:00|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|54
1721301010000|2024-07-18 11:10:10|||||||||5
1721301030000|2024-07-18 11:10:30|||||||||54
1721301050000|2024-07-18 11:10:50|||||||||4
1721301060000|2024-07-18 11:11:00|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|209
1721301070000|2024-07-18 11:11:10|||||||||13
1721301080000|2024-07-18 11:11:20|||||||||212
1721301100000|2024-07-18 11:11:40|||||||||5
1721301120000|2024-07-18 11:12:00|||||||||39
1721301140000|2024-07-18 11:12:20|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|47
1721301150000|2024-07-18 11:12:30|||||||||17
1721301160000|2024-07-18 11:12:40|||||||||52
1721301180000|2024-07-18 11:13:00|||||||||16
1721301190000|2024-07-18 11:13:10|||||||||4
1721301200000|2024-07-18 11:13:20|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|122
1721301210000|2024-07-18 11:13:30|||||||||43
1721301220000|2024-07-18 11:13:40|4905.4|4903.9|4906.4|4904.9|4906.4|4904.9|4905.4|4903.9|149
1721301230000|2024-07-18 11:13:50|||||||||1
1721301240000|2024-07-18 11:14:00|||||||||1
1721301250000|2024-07-18 11:14:10|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|102
1721301260000|2024-07-18 11:14:20|||||||||49
1721301270000|2024-07-18 11:14:30|||||||||53
1721301280000|2024-07-18 11:14:40|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|93
1721301290000|2024-07-18 11:14:50|||||||||111
1721301300000|2024-07-18 11:15:00|4907.4|4905.9|4906.4|4904.9|4907.4|4905.9|4906.4|4904.9|276
1721301310000|2024-07-18 11:15:10|||||||||59
1721301320000|2024-07-18 11:15:20|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|59
1721301330000|2024-07-18 11:15:30|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|4908.4|4906.9|71
1721301340000|2024-07-18 11:15:40|||||||||137
1721301350000|2024-07-18 11:15:50|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|4907.4|4905.9|98
1721301360000|2024-07-18 11:16:00|||||||||2
1721301370000|2024-07-18 11:16:10|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|4906.4|4904.9|34
1721301380000|2024-07-18 11:16:20|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|174
1721301390000|2024-07-18 11:16:30|||||||||32
1721301400000|2024-07-18 11:16:40|||||||||4
1721301420000|2024-07-18 11:17:00|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|110
1721301430000|2024-07-18 11:17:10|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|36
1721301440000|2024-07-18 11:17:20|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|52
1721301450000|2024-07-18 11:17:30|||||||||2
1721301460000|2024-07-18 11:17:40|||||||||34
1721301470000|2024-07-18 11:17:50|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|114
1721301480000|2024-07-18 11:18:00|||||||||64
1721301490000|2024-07-18 11:18:10|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|358
1721301500000|2024-07-18 11:18:20|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|28
1721301510000|2024-07-18 11:18:30|||||||||36
1721301520000|2024-07-18 11:18:40|||||||||107
1721301530000|2024-07-18 11:18:50|4901.9|4900.4|4902.4|4900.9|4902.4|4900.9|4901.4|4899.9|184
1721301540000|2024-07-18 11:19:00|4901.4|4899.9|4901.4|4899.9|4902.4|4900.9|4901.4|4899.9|97
1721301550000|2024-07-18 11:19:10|||||||||2
1721301560000|2024-07-18 11:19:20|||||||||1
1721301570000|2024-07-18 11:19:30|||||||||10
1721301580000|2024-07-18 11:19:40|||||||||4
1721301590000|2024-07-18 11:19:50|||||||||4
1721301600000|2024-07-18 11:20:00|||||||||4
1721301610000|2024-07-18 11:20:10|||||||||3
1721301620000|2024-07-18 11:20:20|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|116
1721301630000|2024-07-18 11:20:30|4903.4|4901.9|4902.4|4900.9|4903.4|4901.9|4902.4|4900.9|91
1721301640000|2024-07-18 11:20:40|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|248
1721301660000|2024-07-18 11:21:00|||||||||36
1721301670000|2024-07-18 11:21:10|||||||||15
1721301680000|2024-07-18 11:21:20|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|64
1721301690000|2024-07-18 11:21:30|||||||||8
1721301700000|2024-07-18 11:21:40|||||||||4
1721301710000|2024-07-18 11:21:50|||||||||1
1721301720000|2024-07-18 11:22:00|||||||||3
1721301730000|2024-07-18 11:22:10|||||||||5
1721301740000|2024-07-18 11:22:20|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|158
1721301750000|2024-07-18 11:22:30|||||||||92
1721301760000|2024-07-18 11:22:40|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|51
1721301770000|2024-07-18 11:22:50|||||||||66
1721301780000|2024-07-18 11:23:00|4903.4|4901.9|4904.4|4902.9|4904.4|4902.9|4903.4|4901.9|204
1721301790000|2024-07-18 11:23:10|||||||||8
1721301800000|2024-07-18 11:23:20|||||||||142
1721301810000|2024-07-18 11:23:30|||||||||14
1721301820000|2024-07-18 11:23:40|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|4905.4|4903.9|71
1721301840000|2024-07-18 11:24:00|||||||||3
1721301850000|2024-07-18 11:24:10|||||||||164
1721301860000|2024-07-18 11:24:20|||||||||74
1721301870000|2024-07-18 11:24:30|||||||||8
1721301880000|2024-07-18 11:24:40|||||||||9
1721301890000|2024-07-18 11:24:50|||||||||2
1721301900000|2024-07-18 11:25:00|||||||||28
1721301910000|2024-07-18 11:25:10|||||||||3
1721301920000|2024-07-18 11:25:20|||||||||3
1721301930000|2024-07-18 11:25:30|||||||||4
1721301940000|2024-07-18 11:25:40|||||||||416
1721301950000|2024-07-18 11:25:50|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|328
1721301960000|2024-07-18 11:26:00|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|49
1721301970000|2024-07-18 11:26:10|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|4904.4|4902.9|45
1721301980000|2024-07-18 11:26:20|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|100
1721301990000|2024-07-18 11:26:30|||||||||2
1721302000000|2024-07-18 11:26:40|4902.4|4900.9|4903.4|4901.9|4903.4|4901.9|4902.4|4900.9|159
1721302010000|2024-07-18 11:26:50|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|11
1721302020000|2024-07-18 11:27:00|||||||||91
1721302030000|2024-07-18 11:27:10|||||||||6
1721302040000|2024-07-18 11:27:20|||||||||4
1721302050000|2024-07-18 11:27:30|||||||||3
1721302060000|2024-07-18 11:27:40|||||||||4
1721302070000|2024-07-18 11:27:50|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|85
1721302080000|2024-07-18 11:28:00|||||||||7
1721302090000|2024-07-18 11:28:10|||||||||11
1721302110000|2024-07-18 11:28:30|||||||||7
1721302120000|2024-07-18 11:28:40|||||||||7
1721302130000|2024-07-18 11:28:50|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|76
1721302140000|2024-07-18 11:29:00|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|33
1721302150000|2024-07-18 11:29:10|||||||||2
1721302160000|2024-07-18 11:29:20|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|36
1721302170000|2024-07-18 11:29:30|4900.9|4899.4|4900.4|4898.9|4900.9|4899.4|4900.4|4898.9|96
1721302180000|2024-07-18 11:29:40|4900.9|4899.4|4901.4|4899.9|4901.4|4899.9|4900.9|4899.4|37
1721302190000|2024-07-18 11:29:50|||||||||2
1721302200000|2024-07-18 11:30:00|4900.9|4899.4|4900.4|4898.9|4900.9|4899.4|4900.4|4898.9|149
1721302210000|2024-07-18 11:30:10|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|21
1721302220000|2024-07-18 11:30:20|||||||||30
1721302230000|2024-07-18 11:30:30|||||||||4
1721302240000|2024-07-18 11:30:40|||||||||3
1721302250000|2024-07-18 11:30:50|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|121
1721302260000|2024-07-18 11:31:00|||||||||3
1721302270000|2024-07-18 11:31:10|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|75
1721302290000|2024-07-18 11:31:30|4900.4|4898.9|4900.9|4899.4|4901.4|4899.9|4900.4|4898.9|103
1721302300000|2024-07-18 11:31:40|4900.4|4898.9|4901.4|4899.9|4901.4|4899.9|4900.4|4898.9|16
1721302310000|2024-07-18 11:31:50|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|21
1721302320000|2024-07-18 11:32:00|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|20
1721302330000|2024-07-18 11:32:10|||||||||3
1721302350000|2024-07-18 11:32:30|||||||||4
1721302360000|2024-07-18 11:32:40|||||||||3
1721302380000|2024-07-18 11:33:00|||||||||4
1721302390000|2024-07-18 11:33:10|||||||||4
1721302400000|2024-07-18 11:33:20|4900.4|4898.9|4900.4|4898.9|4901.4|4899.9|4900.4|4898.9|156
1721302410000|2024-07-18 11:33:30|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4900.4|4898.9|122
1721302420000|2024-07-18 11:33:40|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|41
1721302430000|2024-07-18 11:33:50|||||||||7
1721302440000|2024-07-18 11:34:00|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|46
1721302450000|2024-07-18 11:34:10|||||||||5
1721302460000|2024-07-18 11:34:20|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|37
1721302470000|2024-07-18 11:34:30|4901.4|4899.9|4900.4|4898.9|4901.4|4899.9|4900.4|4898.9|25
1721302480000|2024-07-18 11:34:40|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|85
1721302500000|2024-07-18 11:35:00|||||||||3
1721302510000|2024-07-18 11:35:10|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|15
1721302520000|2024-07-18 11:35:20|||||||||2
1721302530000|2024-07-18 11:35:30|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4900.4|4898.9|121
1721302540000|2024-07-18 11:35:40|||||||||14
1721302550000|2024-07-18 11:35:50|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|4900.4|4898.9|71
1721302560000|2024-07-18 11:36:00|||||||||2
1721302570000|2024-07-18 11:36:10|||||||||4
1721302580000|2024-07-18 11:36:20|||||||||6
1721302590000|2024-07-18 11:36:30|||||||||12
1721302600000|2024-07-18 11:36:40|||||||||16
1721302610000|2024-07-18 11:36:50|||||||||6
1721302620000|2024-07-18 11:37:00|||||||||86
1721302630000|2024-07-18 11:37:10|||||||||13
1721302640000|2024-07-18 11:37:20|||||||||25
1721302650000|2024-07-18 11:37:30|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|4901.4|4899.9|188
1721302660000|2024-07-18 11:37:40|||||||||163
1721302680000|2024-07-18 11:38:00|||||||||2
1721302690000|2024-07-18 11:38:10|||||||||121
1721302700000|2024-07-18 11:38:20|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|4902.4|4900.9|41
1721302710000|2024-07-18 11:38:30|||||||||4
1721302720000|2024-07-18 11:38:40|||||||||8
1721302730000|2024-07-18 11:38:50|||||||||173
1721302740000|2024-07-18 11:39:00|||||||||2
1721302750000|2024-07-18 11:39:10|||||||||8
1721302760000|2024-07-18 11:39:20|||||||||68
1721302770000|2024-07-18 11:39:30|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|4903.4|4901.9|466
1721302780000|2024-07-18 11:39:40|||||||||131
1721302790000|2024-07-18 11:39:50|||||||||10
1721302800000|2024-07-18 11:40:00|4903.54|4902.04|4903.54|4902.04|4903.54|4902.04|4903.54|4902.04|183
1721302810000|2024-07-18 11:40:10|4902.54|4901.04|4903.54|4902.04|4903.54|4902.04|4902.54|4901.04|274
1721302820000|2024-07-18 11:40:20|||||||||76
1721302830000|2024-07-18 11:40:30|||||||||6
1721302840000|2024-07-18 11:40:40|||||||||190
1721302850000|2024-07-18 11:40:50|||||||||2
1721302860000|2024-07-18 11:41:00|||||||||4
1721302870000|2024-07-18 11:41:10|4904.54|4903.04|4904.54|4903.04|4904.54|4903.04|4904.54|4903.04|461
1721302880000|2024-07-18 11:41:20|||||||||63
1721302890000|2024-07-18 11:41:30|||||||||7
1721302900000|2024-07-18 11:41:40|||||||||4
1721302910000|2024-07-18 11:41:50|||||||||1
1721302920000|2024-07-18 11:42:00|||||||||8
1721302930000|2024-07-18 11:42:10|4903.54|4902.04|4904.54|4903.04|4904.54|4903.04|4903.54|4902.04|114
1721302940000|2024-07-18 11:42:20|4903.54|4902.04|4903.54|4902.04|4904.04|4902.54|4903.54|4902.04|18
1721302950000|2024-07-18 11:42:30|||||||||3
1721302960000|2024-07-18 11:42:40|4904.54|4903.04|4904.54|4903.04|4904.54|4903.04|4904.54|4903.04|49
1721302970000|2024-07-18 11:42:50|||||||||3
1721302980000|2024-07-18 11:43:00|||||||||6
1721302990000|2024-07-18 11:43:10|4903.54|4902.04|4904.54|4903.04|4904.54|4903.04|4903.54|4902.04|88
1721303010000|2024-07-18 11:43:30|||||||||9
1721303020000|2024-07-18 11:43:40|||||||||31
1721303030000|2024-07-18 11:43:50|4903.54|4902.04|4903.54|4902.04|4903.54|4902.04|4903.54|4902.04|5
1721303040000|2024-07-18 11:44:00|4904.54|4903.04|4904.54|4903.04|4904.54|4903.04|4904.54|4903.04|47
1721303050000|2024-07-18 11:44:10|||||||||4
1721303070000|2024-07-18 11:44:30|||||||||9
1721303080000|2024-07-18 11:44:40|4905.54|4904.04|4905.54|4904.04|4905.54|4904.04|4905.54|4904.04|106
1721303090000|2024-07-18 11:44:50|||||||||1
1721303100000|2024-07-18 11:45:00|||||||||14
1721303110000|2024-07-18 11:45:10|||||||||1
1721303130000|2024-07-18 11:45:30|||||||||2
1721303140000|2024-07-18 11:45:40|||||||||16
1721303150000|2024-07-18 11:45:50|||||||||5
1721303160000|2024-07-18 11:46:00|4904.54|4903.04|4904.54|4903.04|4904.54|4903.04|4904.54|4903.04|99
1721303170000|2024-07-18 11:46:10|||||||||1
1721303210000|2024-07-18 11:46:50|||||||||1
1721303220000|2024-07-18 11:47:00|||||||||1
1721303230000|2024-07-18 11:47:10|||||||||4
1721303240000|2024-07-18 11:47:20|4905.54|4904.04|4905.54|4904.04|4905.54|4904.04|4905.54|4904.04|425
1721303280000|2024-07-18 11:48:00|||||||||1
1721303290000|2024-07-18 11:48:10|||||||||2
1721303300000|2024-07-18 11:48:20|||||||||122
1721303310000|2024-07-18 11:48:30|||||||||15
1721303320000|2024-07-18 11:48:40|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|788
1721303330000|2024-07-18 11:48:50|||||||||18
1721303340000|2024-07-18 11:49:00|||||||||1
1721303350000|2024-07-18 11:49:10|||||||||1
1721303360000|2024-07-18 11:49:20|||||||||258
1721303370000|2024-07-18 11:49:30|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|150
1721303380000|2024-07-18 11:49:40|||||||||3
1721303390000|2024-07-18 11:49:50|||||||||56
1721303400000|2024-07-18 11:50:00|||||||||18
1721303410000|2024-07-18 11:50:10|||||||||100
1721303420000|2024-07-18 11:50:20|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|28
1721303430000|2024-07-18 11:50:30|||||||||1
1721303440000|2024-07-18 11:50:40|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|88
1721303450000|2024-07-18 11:50:50|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|182
1721303460000|2024-07-18 11:51:00|||||||||22
1721303470000|2024-07-18 11:51:10|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|114
1721303480000|2024-07-18 11:51:20|||||||||5
1721303500000|2024-07-18 11:51:40|||||||||26
1721303510000|2024-07-18 11:51:50|||||||||2
1721303520000|2024-07-18 11:52:00|4906.54|4905.04|4907.54|4906.04|4907.54|4906.04|4906.54|4905.04|197
1721303540000|2024-07-18 11:52:20|||||||||19
1721303560000|2024-07-18 11:52:40|||||||||1
1721303570000|2024-07-18 11:52:50|||||||||19
1721303580000|2024-07-18 11:53:00|||||||||83
1721303590000|2024-07-18 11:53:10|||||||||18
1721303600000|2024-07-18 11:53:20|||||||||20
1721303620000|2024-07-18 11:53:40|||||||||86
1721303630000|2024-07-18 11:53:50|||||||||4
1721303640000|2024-07-18 11:54:00|||||||||1
1721303650000|2024-07-18 11:54:10|||||||||3
1721303660000|2024-07-18 11:54:20|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|302
1721303670000|2024-07-18 11:54:30|||||||||6
1721303680000|2024-07-18 11:54:40|||||||||2
1721303690000|2024-07-18 11:54:50|||||||||4
1721303700000|2024-07-18 11:55:00|||||||||22
1721303740000|2024-07-18 11:55:40|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|332
1721303750000|2024-07-18 11:55:50|||||||||2
1721303760000|2024-07-18 11:56:00|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|128
1721303770000|2024-07-18 11:56:10|||||||||6
1721303780000|2024-07-18 11:56:20|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|66
1721303790000|2024-07-18 11:56:30|||||||||3
1721303800000|2024-07-18 11:56:40|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|367
1721303820000|2024-07-18 11:57:00|||||||||3
1721303830000|2024-07-18 11:57:10|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|135
1721303840000|2024-07-18 11:57:20|||||||||5
1721303850000|2024-07-18 11:57:30|||||||||9
1721303860000|2024-07-18 11:57:40|||||||||13
1721303870000|2024-07-18 11:57:50|||||||||55
1721303880000|2024-07-18 11:58:00|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|61
1721303890000|2024-07-18 11:58:10|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|102
1721303900000|2024-07-18 11:58:20|4907.54|4906.04|4908.54|4907.04|4908.54|4907.04|4907.54|4906.04|735
1721303910000|2024-07-18 11:58:30|||||||||100
1721303920000|2024-07-18 11:58:40|||||||||118
1721303930000|2024-07-18 11:58:50|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|62
1721303940000|2024-07-18 11:59:00|||||||||3
1721303950000|2024-07-18 11:59:10|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|228
1721303960000|2024-07-18 11:59:20|||||||||11
1721303970000|2024-07-18 11:59:30|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|173
1721303980000|2024-07-18 11:59:40|||||||||50
1721303990000|2024-07-18 11:59:50|||||||||14
1721304010000|2024-07-18 12:00:10|||||||||1
1721304030000|2024-07-18 12:00:30|||||||||85
1721304040000|2024-07-18 12:00:40|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|61
1721304050000|2024-07-18 12:00:50|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|110
1721304060000|2024-07-18 12:01:00|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|33
1721304070000|2024-07-18 12:01:10|||||||||6
1721304090000|2024-07-18 12:01:30|||||||||1
1721304100000|2024-07-18 12:01:40|||||||||247
1721304110000|2024-07-18 12:01:50|4907.54|4906.04|4908.54|4907.04|4908.54|4907.04|4907.54|4906.04|600
1721304120000|2024-07-18 12:02:00|||||||||2
1721304140000|2024-07-18 12:02:20|||||||||6
1721304150000|2024-07-18 12:02:30|||||||||4
1721304170000|2024-07-18 12:02:50|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|71
1721304200000|2024-07-18 12:03:20|||||||||89
1721304210000|2024-07-18 12:03:30|||||||||5
1721304250000|2024-07-18 12:04:10|||||||||2
1721304260000|2024-07-18 12:04:20|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|94
1721304270000|2024-07-18 12:04:30|4905.54|4904.04|4906.54|4905.04|4906.54|4905.04|4905.54|4904.04|348
1721304280000|2024-07-18 12:04:40|||||||||17
1721304290000|2024-07-18 12:04:50|||||||||1
1721304300000|2024-07-18 12:05:00|4906.04|4904.54|4906.54|4905.04|4906.54|4905.04|4906.04|4904.54|68
1721304310000|2024-07-18 12:05:10|4905.54|4904.04|4906.54|4905.04|4906.54|4905.04|4905.54|4904.04|122
1721304320000|2024-07-18 12:05:20|||||||||75
1721304330000|2024-07-18 12:05:30|4905.54|4904.04|4906.54|4905.04|4906.54|4905.04|4905.54|4904.04|114
1721304340000|2024-07-18 12:05:40|4905.54|4904.04|4905.54|4904.04|4905.54|4904.04|4905.54|4904.04|104
1721304370000|2024-07-18 12:06:10|4906.54|4905.04|4908.54|4907.04|4908.54|4907.04|4906.54|4905.04|214
1721304380000|2024-07-18 12:06:20|4909.04|4907.54|4908.54|4907.04|4909.04|4907.54|4908.54|4907.04|58
1721304390000|2024-07-18 12:06:30|||||||||6
1721304400000|2024-07-18 12:06:40|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|88
1721304410000|2024-07-18 12:06:50|4910.54|4909.04|4909.54|4908.04|4910.54|4909.04|4909.54|4908.04|249
1721304420000|2024-07-18 12:07:00|||||||||45
1721304430000|2024-07-18 12:07:10|4908.54|4907.04|4909.54|4908.04|4909.54|4908.04|4908.54|4907.04|86
1721304440000|2024-07-18 12:07:20|||||||||42
1721304450000|2024-07-18 12:07:30|||||||||34
1721304460000|2024-07-18 12:07:40|4908.54|4907.04|4909.54|4908.04|4909.54|4908.04|4908.54|4907.04|68
1721304480000|2024-07-18 12:08:00|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|237
1721304490000|2024-07-18 12:08:10|4910.04|4908.54|4910.54|4909.04|4910.54|4909.04|4909.54|4908.04|58
1721304500000|2024-07-18 12:08:20|||||||||2
1721304510000|2024-07-18 12:08:30|||||||||43
1721304520000|2024-07-18 12:08:40|||||||||35
1721304530000|2024-07-18 12:08:50|||||||||157
1721304540000|2024-07-18 12:09:00|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|122
1721304550000|2024-07-18 12:09:10|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|157
1721304580000|2024-07-18 12:09:40|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|248
1721304590000|2024-07-18 12:09:50|4910.54|4909.04|4909.54|4908.04|4910.54|4909.04|4909.54|4908.04|97
1721304600000|2024-07-18 12:10:00|4910.04|4908.54|4909.54|4908.04|4910.54|4909.04|4909.54|4908.04|29
1721304610000|2024-07-18 12:10:10|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|121
1721304620000|2024-07-18 12:10:20|4909.54|4908.04|4910.54|4909.04|4910.54|4909.04|4909.54|4908.04|85
1721304650000|2024-07-18 12:10:50|||||||||10
1721304660000|2024-07-18 12:11:00|||||||||16
1721304670000|2024-07-18 12:11:10|||||||||16
1721304680000|2024-07-18 12:11:20|||||||||13
1721304690000|2024-07-18 12:11:30|||||||||18
1721304700000|2024-07-18 12:11:40|||||||||4
1721304710000|2024-07-18 12:11:50|||||||||52
1721304720000|2024-07-18 12:12:00|||||||||48
1721304730000|2024-07-18 12:12:10|||||||||4
1721304740000|2024-07-18 12:12:20|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|616
1721304750000|2024-07-18 12:12:30|4911.04|4909.54|4911.54|4910.04|4911.54|4910.04|4910.54|4909.04|238
1721304760000|2024-07-18 12:12:40|||||||||10
1721304770000|2024-07-18 12:12:50|||||||||422
1721304780000|2024-07-18 12:13:00|4912.04|4910.54|4912.54|4911.04|4912.54|4911.04|4912.04|4910.54|250
1721304790000|2024-07-18 12:13:10|||||||||247
1721304800000|2024-07-18 12:13:20|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|53
1721304810000|2024-07-18 12:13:30|4912.04|4910.54|4912.54|4911.04|4912.54|4911.04|4911.54|4910.04|88
1721304820000|2024-07-18 12:13:40|4912.04|4910.54|4912.54|4911.04|4912.54|4911.04|4911.54|4910.04|87
1721304830000|2024-07-18 12:13:50|||||||||125
1721304840000|2024-07-18 12:14:00|4911.54|4910.04|4912.54|4911.04|4912.54|4911.04|4911.54|4910.04|213
1721304850000|2024-07-18 12:14:10|||||||||1
1721304870000|2024-07-18 12:14:30|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|36
1721304880000|2024-07-18 12:14:40|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.04|4910.54|183
1721304890000|2024-07-18 12:14:50|4911.54|4910.04|4911.54|4910.04|4912.54|4911.04|4911.54|4910.04|144
1721304900000|2024-07-18 12:15:00|4912.54|4911.04|4910.54|4909.04|4912.54|4911.04|4909.04|4907.54|412
1721304910000|2024-07-18 12:15:10|4911.04|4909.54|4910.04|4908.54|4911.04|4909.54|4910.04|4908.54|194
1721304920000|2024-07-18 12:15:20|4910.54|4909.04|4910.04|4908.54|4910.54|4909.04|4909.54|4908.04|87
1721304930000|2024-07-18 12:15:30|4909.54|4908.04|4909.54|4908.04|4910.54|4909.04|4909.54|4908.04|36
1721304940000|2024-07-18 12:15:40|4908.54|4907.04|4908.54|4907.04|4909.04|4907.54|4908.54|4907.04|158
1721304950000|2024-07-18 12:15:50|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4907.54|4906.04|152
1721304960000|2024-07-18 12:16:00|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|170
1721304970000|2024-07-18 12:16:10|||||||||14
1721304980000|2024-07-18 12:16:20|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|14
1721304990000|2024-07-18 12:16:30|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|177
1721305000000|2024-07-18 12:16:40|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|379
1721305020000|2024-07-18 12:17:00|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.04|4906.54|213
1721305030000|2024-07-18 12:17:10|4908.04|4906.54|4908.54|4907.04|4908.54|4907.04|4908.04|4906.54|48
1721305040000|2024-07-18 12:17:20|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|17
1721305050000|2024-07-18 12:17:30|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|464
1721305060000|2024-07-18 12:17:40|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|214
1721305070000|2024-07-18 12:17:50|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4910.04|4908.54|204
1721305080000|2024-07-18 12:18:00|||||||||111
1721305090000|2024-07-18 12:18:10|||||||||1
1721305100000|2024-07-18 12:18:20|||||||||54
1721305110000|2024-07-18 12:18:30|||||||||3
1721305120000|2024-07-18 12:18:40|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|143
1721305130000|2024-07-18 12:18:50|||||||||192
1721305140000|2024-07-18 12:19:00|||||||||4
1721305150000|2024-07-18 12:19:10|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|81
1721305160000|2024-07-18 12:19:20|||||||||108
1721305170000|2024-07-18 12:19:30|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|115
1721305180000|2024-07-18 12:19:40|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|171
1721305190000|2024-07-18 12:19:50|||||||||3
1721305200000|2024-07-18 12:20:00|||||||||21
1721305210000|2024-07-18 12:20:10|||||||||2
1721305220000|2024-07-18 12:20:20|4913.04|4911.54|4912.54|4911.04|4913.04|4911.54|4912.54|4911.04|128
1721305230000|2024-07-18 12:20:30|||||||||7
1721305240000|2024-07-18 12:20:40|||||||||3
1721305250000|2024-07-18 12:20:50|||||||||141
1721305260000|2024-07-18 12:21:00|||||||||7
1721305270000|2024-07-18 12:21:10|||||||||3
1721305280000|2024-07-18 12:21:20|||||||||2
1721305290000|2024-07-18 12:21:30|||||||||146
1721305300000|2024-07-18 12:21:40|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|60
1721305310000|2024-07-18 12:21:50|||||||||3
1721305320000|2024-07-18 12:22:00|||||||||10
1721305330000|2024-07-18 12:22:10|||||||||258
1721305340000|2024-07-18 12:22:20|||||||||95
1721305350000|2024-07-18 12:22:30|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|33
1721305360000|2024-07-18 12:22:40|||||||||45
1721305370000|2024-07-18 12:22:50|||||||||5
1721305380000|2024-07-18 12:23:00|4913.54|4912.04|4912.54|4911.04|4913.54|4912.04|4912.54|4911.04|75
1721305390000|2024-07-18 12:23:10|||||||||3
1721305400000|2024-07-18 12:23:20|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4912.54|4911.04|96
1721305410000|2024-07-18 12:23:30|4912.54|4911.04|4911.54|4910.04|4912.54|4911.04|4911.54|4910.04|150
1721305420000|2024-07-18 12:23:40|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|8
1721305430000|2024-07-18 12:23:50|||||||||50
1721305440000|2024-07-18 12:24:00|4913.54|4912.04|4912.54|4911.04|4913.54|4912.04|4912.54|4911.04|116
1721305450000|2024-07-18 12:24:10|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|90
1721305460000|2024-07-18 12:24:20|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|156
1721305470000|2024-07-18 12:24:30|||||||||104
1721305480000|2024-07-18 12:24:40|||||||||2
1721305490000|2024-07-18 12:24:50|||||||||28
1721305500000|2024-07-18 12:25:00|||||||||31
1721305510000|2024-07-18 12:25:10|||||||||4
1721305520000|2024-07-18 12:25:20|4915.54|4914.04|4915.04|4913.54|4915.54|4914.04|4914.54|4913.04|139
1721305530000|2024-07-18 12:25:30|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|6
1721305540000|2024-07-18 12:25:40|||||||||3
1721305550000|2024-07-18 12:25:50|4916.04|4914.54|4915.54|4914.04|4916.04|4914.54|4915.54|4914.04|180
1721305560000|2024-07-18 12:26:00|4916.04|4914.54|4915.54|4914.04|4916.04|4914.54|4915.54|4914.04|12
1721305570000|2024-07-18 12:26:10|||||||||4
1721305580000|2024-07-18 12:26:20|||||||||130
1721305590000|2024-07-18 12:26:30|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|221
1721305600000|2024-07-18 12:26:40|||||||||18
1721305610000|2024-07-18 12:26:50|4915.54|4914.04|4916.54|4915.04|4917.54|4916.04|4915.54|4914.04|435
1721305620000|2024-07-18 12:27:00|||||||||22
1721305630000|2024-07-18 12:27:10|||||||||3
1721305640000|2024-07-18 12:27:20|4915.54|4914.04|4915.54|4914.04|4916.04|4914.54|4915.54|4914.04|231
1721305650000|2024-07-18 12:27:30|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|64
1721305660000|2024-07-18 12:27:40|||||||||19
1721305670000|2024-07-18 12:27:50|||||||||205
1721305680000|2024-07-18 12:28:00|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|84
1721305690000|2024-07-18 12:28:10|4915.04|4913.54|4914.54|4913.04|4915.54|4914.04|4914.54|4913.04|132
1721305700000|2024-07-18 12:28:20|||||||||26
1721305710000|2024-07-18 12:28:30|||||||||133
1721305720000|2024-07-18 12:28:40|||||||||16
1721305730000|2024-07-18 12:28:50|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|85
1721305740000|2024-07-18 12:29:00|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|128
1721305750000|2024-07-18 12:29:10|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|39
1721305760000|2024-07-18 12:29:20|||||||||1
1721305770000|2024-07-18 12:29:30|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4912.54|4911.04|262
1721305780000|2024-07-18 12:29:40|4912.54|4911.04|4913.04|4911.54|4913.04|4911.54|4912.54|4911.04|10
1721305790000|2024-07-18 12:29:50|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|5
1721305800000|2024-07-18 12:30:00|4914.04|4912.54|4913.04|4911.54|4914.04|4912.54|4912.54|4911.04|547
1721305810000|2024-07-18 12:30:10|4913.54|4912.04|4912.54|4911.04|4913.54|4912.04|4911.54|4910.04|496
1721305820000|2024-07-18 12:30:20|4912.04|4910.54|4912.54|4911.04|4912.54|4911.04|4912.04|4910.54|118
1721305830000|2024-07-18 12:30:30|4911.54|4910.04|4911.54|4910.04|4912.54|4911.04|4911.54|4910.04|243
1721305840000|2024-07-18 12:30:40|4912.54|4911.04|4911.54|4910.04|4912.54|4911.04|4911.54|4910.04|263
1721305850000|2024-07-18 12:30:50|4912.54|4911.04|4911.54|4910.04|4912.54|4911.04|4911.54|4910.04|2161
1721305860000|2024-07-18 12:31:00|4912.04|4910.54|4911.54|4910.04|4912.04|4910.54|4911.54|4910.04|80
1721305870000|2024-07-18 12:31:10|||||||||428
1721305880000|2024-07-18 12:31:20|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|94
1721305890000|2024-07-18 12:31:30|4911.54|4910.04|4912.54|4911.04|4912.54|4911.04|4911.54|4910.04|172
1721305900000|2024-07-18 12:31:40|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|66
1721305910000|2024-07-18 12:31:50|4910.54|4909.04|4911.54|4910.04|4911.54|4910.04|4910.54|4909.04|71
1721305920000|2024-07-18 12:32:00|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|195
1721305930000|2024-07-18 12:32:10|4912.04|4910.54|4911.54|4910.04|4912.04|4910.54|4911.54|4910.04|45
1721305940000|2024-07-18 12:32:20|||||||||2
1721305950000|2024-07-18 12:32:30|||||||||2
1721305960000|2024-07-18 12:32:40|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|38
1721305970000|2024-07-18 12:32:50|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.04|4911.54|176
1721305980000|2024-07-18 12:33:00|4912.54|4911.04|4912.54|4911.04|4913.54|4912.04|4912.54|4911.04|128
1721305990000|2024-07-18 12:33:10|4913.04|4911.54|4913.54|4912.04|4913.54|4912.04|4912.54|4911.04|4
1721306000000|2024-07-18 12:33:20|4912.54|4911.04|4913.54|4912.04|4913.54|4912.04|4912.54|4911.04|68
1721306010000|2024-07-18 12:33:30|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|23
1721306020000|2024-07-18 12:33:40|||||||||2
1721306030000|2024-07-18 12:33:50|||||||||27
1721306040000|2024-07-18 12:34:00|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|34
1721306050000|2024-07-18 12:34:10|4914.04|4912.54|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|69
1721306060000|2024-07-18 12:34:20|4913.54|4912.04|4913.54|4912.04|4914.54|4913.04|4913.54|4912.04|92
1721306070000|2024-07-18 12:34:30|||||||||2
1721306080000|2024-07-18 12:34:40|4914.04|4912.54|4913.54|4912.04|4914.04|4912.54|4913.54|4912.04|121
1721306090000|2024-07-18 12:34:50|4914.04|4912.54|4913.54|4912.04|4914.54|4913.04|4913.54|4912.04|102
1721306100000|2024-07-18 12:35:00|4914.04|4912.54|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|145
1721306110000|2024-07-18 12:35:10|4915.54|4914.04|4914.54|4913.04|4915.54|4914.04|4914.54|4913.04|173
1721306130000|2024-07-18 12:35:30|4914.04|4912.54|4913.54|4912.04|4914.04|4912.54|4913.54|4912.04|178
1721306140000|2024-07-18 12:35:40|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|244
1721306150000|2024-07-18 12:35:50|4914.04|4912.54|4912.54|4911.04|4914.04|4912.54|4912.54|4911.04|192
1721306160000|2024-07-18 12:36:00|4913.04|4911.54|4913.54|4912.04|4913.54|4912.04|4913.04|4911.54|82
1721306170000|2024-07-18 12:36:10|||||||||8
1721306180000|2024-07-18 12:36:20|4912.54|4911.04|4913.54|4912.04|4913.54|4912.04|4912.54|4911.04|44
1721306190000|2024-07-18 12:36:30|||||||||3
1721306200000|2024-07-18 12:36:40|||||||||6
1721306210000|2024-07-18 12:36:50|||||||||1
1721306220000|2024-07-18 12:37:00|4913.04|4911.54|4912.54|4911.04|4913.54|4912.04|4912.54|4911.04|184
1721306230000|2024-07-18 12:37:10|||||||||3
1721306240000|2024-07-18 12:37:20|||||||||51
1721306250000|2024-07-18 12:37:30|||||||||8
1721306260000|2024-07-18 12:37:40|||||||||3
1721306270000|2024-07-18 12:37:50|||||||||7
1721306280000|2024-07-18 12:38:00|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|36
1721306290000|2024-07-18 12:38:10|||||||||1
1721306300000|2024-07-18 12:38:20|||||||||125
1721306310000|2024-07-18 12:38:30|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|15
1721306320000|2024-07-18 12:38:40|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|190
1721306340000|2024-07-18 12:39:00|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|97
1721306350000|2024-07-18 12:39:10|||||||||21
1721306360000|2024-07-18 12:39:20|||||||||3
1721306370000|2024-07-18 12:39:30|4913.54|4912.04|4912.54|4911.04|4913.54|4912.04|4912.54|4911.04|83
1721306380000|2024-07-18 12:39:40|||||||||3
1721306390000|2024-07-18 12:39:50|||||||||10
1721306400000|2024-07-18 12:40:00|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.04|4911.54|188
1721306410000|2024-07-18 12:40:10|||||||||42
1721306420000|2024-07-18 12:40:20|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|37
1721306430000|2024-07-18 12:40:30|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|4915.04|4913.54|102
1721306440000|2024-07-18 12:40:40|4914.54|4913.04|4915.54|4914.04|4915.54|4914.04|4914.54|4913.04|178
1721306450000|2024-07-18 12:40:50|4914.54|4913.04|4915.54|4914.04|4915.54|4914.04|4914.54|4913.04|51
1721306460000|2024-07-18 12:41:00|4914.54|4913.04|4915.54|4914.04|4915.54|4914.04|4914.54|4913.04|168
1721306470000|2024-07-18 12:41:10|4915.04|4913.54|4915.54|4914.04|4915.54|4914.04|4914.54|4913.04|15
1721306480000|2024-07-18 12:41:20|4916.04|4914.54|4915.54|4914.04|4916.54|4915.04|4915.54|4914.04|418
1721306490000|2024-07-18 12:41:30|4916.04|4914.54|4915.54|4914.04|4916.04|4914.54|4915.54|4914.04|17
1721306500000|2024-07-18 12:41:40|||||||||6
1721306510000|2024-07-18 12:41:50|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|4915.54|4914.04|143
1721306520000|2024-07-18 12:42:00|||||||||14
1721306530000|2024-07-18 12:42:10|||||||||94
1721306540000|2024-07-18 12:42:20|4917.54|4916.04|4916.54|4915.04|4917.54|4916.04|4916.54|4915.04|121
1721306550000|2024-07-18 12:42:30|||||||||5
1721306560000|2024-07-18 12:42:40|4917.54|4916.04|4917.54|4916.04|4917.54|4916.04|4917.54|4916.04|50
1721306570000|2024-07-18 12:42:50|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|160
1721306580000|2024-07-18 12:43:00|||||||||19
1721306590000|2024-07-18 12:43:10|||||||||23
1721306600000|2024-07-18 12:43:20|||||||||4
1721306610000|2024-07-18 12:43:30|||||||||2
1721306620000|2024-07-18 12:43:40|4915.54|4914.04|4917.54|4916.04|4917.54|4916.04|4915.54|4914.04|515
1721306630000|2024-07-18 12:43:50|||||||||9
1721306640000|2024-07-18 12:44:00|||||||||21
1721306650000|2024-07-18 12:44:10|||||||||95
1721306660000|2024-07-18 12:44:20|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|206
1721306670000|2024-07-18 12:44:30|||||||||29
1721306680000|2024-07-18 12:44:40|||||||||7
1721306690000|2024-07-18 12:44:50|||||||||102
1721306700000|2024-07-18 12:45:00|||||||||30
1721306720000|2024-07-18 12:45:20|4917.54|4916.04|4917.54|4916.04|4917.54|4916.04|4917.54|4916.04|269
1721306730000|2024-07-18 12:45:30|||||||||10
1721306750000|2024-07-18 12:45:50|||||||||196
1721306760000|2024-07-18 12:46:00|4918.54|4917.04|4917.54|4916.04|4918.54|4917.04|4917.54|4916.04|141
1721306770000|2024-07-18 12:46:10|||||||||1
1721306790000|2024-07-18 12:46:30|||||||||3
1721306800000|2024-07-18 12:46:40|||||||||4
1721306810000|2024-07-18 12:46:50|||||||||2
1721306820000|2024-07-18 12:47:00|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|111
1721306850000|2024-07-18 12:47:30|4917.54|4916.04|4918.54|4917.04|4918.54|4917.04|4917.54|4916.04|364
1721306860000|2024-07-18 12:47:40|4917.54|4916.04|4918.54|4917.04|4918.54|4917.04|4917.54|4916.04|110
1721306870000|2024-07-18 12:47:50|||||||||3
1721306880000|2024-07-18 12:48:00|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|313
1721306890000|2024-07-18 12:48:10|||||||||2
1721306900000|2024-07-18 12:48:20|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|119
1721306910000|2024-07-18 12:48:30|||||||||1
1721306920000|2024-07-18 12:48:40|||||||||6
1721306930000|2024-07-18 12:48:50|||||||||280
1721306940000|2024-07-18 12:49:00|4919.54|4918.04|4920.54|4919.04|4920.54|4919.04|4919.54|4918.04|801
1721306950000|2024-07-18 12:49:10|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|37
1721306960000|2024-07-18 12:49:20|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|932
1721306970000|2024-07-18 12:49:30|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|497
1721306980000|2024-07-18 12:49:40|4920.54|4919.04|4921.54|4920.04|4921.54|4920.04|4920.54|4919.04|159
1721306990000|2024-07-18 12:49:50|||||||||51
1721307000000|2024-07-18 12:50:00|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|96
1721307010000|2024-07-18 12:50:10|||||||||45
1721307020000|2024-07-18 12:50:20|4920.04|4918.54|4920.54|4919.04|4920.54|4919.04|4919.54|4918.04|52
1721307030000|2024-07-18 12:50:30|||||||||25
1721307040000|2024-07-18 12:50:40|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|84
1721307050000|2024-07-18 12:50:50|||||||||1000
1721307060000|2024-07-18 12:51:00|||||||||107
1721307070000|2024-07-18 12:51:10|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|1152
1721307080000|2024-07-18 12:51:20|4917.54|4916.04|4918.54|4917.04|4918.54|4917.04|4917.54|4916.04|147
1721307090000|2024-07-18 12:51:30|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|273
1721307100000|2024-07-18 12:51:40|||||||||11
1721307110000|2024-07-18 12:51:50|||||||||31
1721307130000|2024-07-18 12:52:10|4918.54|4917.04|4919.54|4918.04|4919.54|4918.04|4918.54|4917.04|129
1721307140000|2024-07-18 12:52:20|4918.54|4917.04|4919.54|4918.04|4919.54|4918.04|4918.54|4917.04|8
1721307150000|2024-07-18 12:52:30|||||||||6
1721307160000|2024-07-18 12:52:40|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|118
1721307170000|2024-07-18 12:52:50|||||||||12
1721307190000|2024-07-18 12:53:10|4920.04|4918.54|4919.54|4918.04|4920.04|4918.54|4918.54|4917.04|213
1721307200000|2024-07-18 12:53:20|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|27
1721307210000|2024-07-18 12:53:30|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|137
1721307230000|2024-07-18 12:53:50|||||||||80
1721307240000|2024-07-18 12:54:00|||||||||84
1721307250000|2024-07-18 12:54:10|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.04|4918.54|179
1721307260000|2024-07-18 12:54:20|4919.54|4918.04|4919.54|4918.04|4920.54|4919.04|4919.54|4918.04|387
1721307270000|2024-07-18 12:54:30|||||||||111
1721307280000|2024-07-18 12:54:40|||||||||57
1721307290000|2024-07-18 12:54:50|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|44
1721307300000|2024-07-18 12:55:00|||||||||3
1721307310000|2024-07-18 12:55:10|||||||||23
1721307320000|2024-07-18 12:55:20|||||||||86
1721307330000|2024-07-18 12:55:30|||||||||16
1721307340000|2024-07-18 12:55:40|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|226
1721307350000|2024-07-18 12:55:50|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|197
1721307360000|2024-07-18 12:56:00|||||||||7
1721307370000|2024-07-18 12:56:10|4923.54|4922.04|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|99
1721307380000|2024-07-18 12:56:20|||||||||3
1721307390000|2024-07-18 12:56:30|4923.54|4922.04|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|74
1721307410000|2024-07-18 12:56:50|||||||||106
1721307420000|2024-07-18 12:57:00|||||||||1
1721307430000|2024-07-18 12:57:10|||||||||110
1721307440000|2024-07-18 12:57:20|||||||||4
1721307450000|2024-07-18 12:57:30|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|302
1721307460000|2024-07-18 12:57:40|||||||||37
1721307470000|2024-07-18 12:57:50|4922.54|4921.04|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|441
1721307480000|2024-07-18 12:58:00|4920.54|4919.04|4919.54|4918.04|4920.54|4919.04|4919.54|4918.04|323
1721307490000|2024-07-18 12:58:10|||||||||41
1721307500000|2024-07-18 12:58:20|||||||||4
1721307510000|2024-07-18 12:58:30|4918.54|4917.04|4919.54|4918.04|4919.54|4918.04|4918.54|4917.04|78
1721307520000|2024-07-18 12:58:40|4918.54|4917.04|4918.54|4917.04|4919.54|4918.04|4918.54|4917.04|38
1721307530000|2024-07-18 12:58:50|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|46
1721307540000|2024-07-18 12:59:00|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|449
1721307550000|2024-07-18 12:59:10|4921.04|4919.54|4920.54|4919.04|4921.04|4919.54|4920.54|4919.04|89
1721307560000|2024-07-18 12:59:20|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|148
1721307570000|2024-07-18 12:59:30|||||||||208
1721307590000|2024-07-18 12:59:50|4920.54|4919.04|4920.54|4919.04|4921.04|4919.54|4920.54|4919.04|149
1721307600000|2024-07-18 13:00:00|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|46
1721307610000|2024-07-18 13:00:10|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4921.54|4920.04|126
1721307620000|2024-07-18 13:00:20|||||||||23
1721307630000|2024-07-18 13:00:30|4922.04|4920.54|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|93
1721307640000|2024-07-18 13:00:40|||||||||17
1721307650000|2024-07-18 13:00:50|||||||||302
1721307660000|2024-07-18 13:01:00|4920.54|4919.04|4922.54|4921.04|4922.54|4921.04|4920.54|4919.04|207
1721307670000|2024-07-18 13:01:10|||||||||17
1721307680000|2024-07-18 13:01:20|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|116
1721307690000|2024-07-18 13:01:30|||||||||79
1721307700000|2024-07-18 13:01:40|||||||||26
1721307710000|2024-07-18 13:01:50|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|65
1721307720000|2024-07-18 13:02:00|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4920.54|4919.04|127
1721307730000|2024-07-18 13:02:10|4921.04|4919.54|4921.54|4920.04|4921.54|4920.04|4921.04|4919.54|40
1721307740000|2024-07-18 13:02:20|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|46
1721307750000|2024-07-18 13:02:30|4921.54|4920.04|4920.54|4919.04|4921.54|4920.04|4920.54|4919.04|154
1721307760000|2024-07-18 13:02:40|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|25
1721307770000|2024-07-18 13:02:50|4921.04|4919.54|4921.54|4920.04|4921.54|4920.04|4921.04|4919.54|126
1721307780000|2024-07-18 13:03:00|4920.54|4919.04|4919.54|4918.04|4920.54|4919.04|4919.54|4918.04|52
1721307790000|2024-07-18 13:03:10|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4919.54|4918.04|43
1721307800000|2024-07-18 13:03:20|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|32
1721307810000|2024-07-18 13:03:30|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|24
1721307820000|2024-07-18 13:03:40|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|69
1721307830000|2024-07-18 13:03:50|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|29
1721307840000|2024-07-18 13:04:00|4919.54|4918.04|4918.54|4917.04|4919.54|4918.04|4918.54|4917.04|233
1721307850000|2024-07-18 13:04:10|4919.54|4918.04|4918.54|4917.04|4919.54|4918.04|4918.54|4917.04|459
1721307860000|2024-07-18 13:04:20|4919.04|4917.54|4919.54|4918.04|4919.54|4918.04|4919.04|4917.54|10
1721307870000|2024-07-18 13:04:30|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4919.54|4918.04|182
1721307880000|2024-07-18 13:04:40|||||||||3
1721307890000|2024-07-18 13:04:50|4921.04|4919.54|4921.54|4920.04|4921.54|4920.04|4921.04|4919.54|52
1721307900000|2024-07-18 13:05:00|4922.54|4921.04|4922.04|4920.54|4922.54|4921.04|4921.54|4920.04|195
1721307910000|2024-07-18 13:05:10|4921.54|4920.04|4923.54|4922.04|4923.54|4922.04|4921.54|4920.04|204
1721307920000|2024-07-18 13:05:20|||||||||1
1721307930000|2024-07-18 13:05:30|4922.54|4921.04|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|207
1721307940000|2024-07-18 13:05:40|4922.04|4920.54|4922.54|4921.04|4922.54|4921.04|4921.54|4920.04|94
1721307950000|2024-07-18 13:05:50|4921.54|4920.04|4922.54|4921.04|4922.54|4921.04|4921.54|4920.04|47
1721307960000|2024-07-18 13:06:00|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4923.04|4921.54|80
1721307970000|2024-07-18 13:06:10|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|157
1721307980000|2024-07-18 13:06:20|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|456
1721307990000|2024-07-18 13:06:30|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|55
1721308000000|2024-07-18 13:06:40|||||||||4
1721308010000|2024-07-18 13:06:50|||||||||2
1721308020000|2024-07-18 13:07:00|||||||||16
1721308030000|2024-07-18 13:07:10|||||||||1
1721308050000|2024-07-18 13:07:30|||||||||19
1721308060000|2024-07-18 13:07:40|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|116
1721308070000|2024-07-18 13:07:50|||||||||2
1721308080000|2024-07-18 13:08:00|||||||||66
1721308090000|2024-07-18 13:08:10|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|247
1721308110000|2024-07-18 13:08:30|||||||||53
1721308120000|2024-07-18 13:08:40|4921.54|4920.04|4922.54|4921.04|4922.54|4921.04|4921.54|4920.04|234
1721308130000|2024-07-18 13:08:50|4922.04|4920.54|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|185
1721308140000|2024-07-18 13:09:00|4920.54|4919.04|4920.54|4919.04|4921.04|4919.54|4920.54|4919.04|200
1721308150000|2024-07-18 13:09:10|||||||||47
1721308160000|2024-07-18 13:09:20|||||||||7
1721308170000|2024-07-18 13:09:30|||||||||66
1721308180000|2024-07-18 13:09:40|||||||||56
1721308190000|2024-07-18 13:09:50|||||||||15
1721308200000|2024-07-18 13:10:00|4919.54|4918.04|4919.54|4918.04|4920.54|4919.04|4919.54|4918.04|246
1721308210000|2024-07-18 13:10:10|||||||||43
1721308220000|2024-07-18 13:10:20|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|56
1721308230000|2024-07-18 13:10:30|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4918.54|4917.04|204
1721308240000|2024-07-18 13:10:40|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|254
1721308250000|2024-07-18 13:10:50|||||||||20
1721308270000|2024-07-18 13:11:10|4919.54|4918.04|4920.54|4919.04|4920.54|4919.04|4919.54|4918.04|613
1721308280000|2024-07-18 13:11:20|||||||||1
1721308290000|2024-07-18 13:11:30|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|385
1721308300000|2024-07-18 13:11:40|4920.54|4919.04|4920.54|4919.04|4921.54|4920.04|4920.54|4919.04|448
1721308310000|2024-07-18 13:11:50|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|51
1721308320000|2024-07-18 13:12:00|||||||||2
1721308330000|2024-07-18 13:12:10|||||||||21
1721308340000|2024-07-18 13:12:20|||||||||18
1721308350000|2024-07-18 13:12:30|||||||||12
1721308360000|2024-07-18 13:12:40|||||||||4
1721308370000|2024-07-18 13:12:50|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|666
1721308380000|2024-07-18 13:13:00|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|181
1721308390000|2024-07-18 13:13:10|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|174
1721308400000|2024-07-18 13:13:20|||||||||5
1721308410000|2024-07-18 13:13:30|||||||||204
1721308420000|2024-07-18 13:13:40|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|178
1721308430000|2024-07-18 13:13:50|||||||||2
1721308440000|2024-07-18 13:14:00|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|142
1721308450000|2024-07-18 13:14:10|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|273
1721308460000|2024-07-18 13:14:20|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|52
1721308470000|2024-07-18 13:14:30|||||||||6
1721308480000|2024-07-18 13:14:40|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|144
1721308490000|2024-07-18 13:14:50|||||||||19
1721308500000|2024-07-18 13:15:00|4922.54|4921.04|4922.04|4920.54|4922.54|4921.04|4921.54|4920.04|232
1721308510000|2024-07-18 13:15:10|4921.54|4920.04|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|44
1721308520000|2024-07-18 13:15:20|||||||||3
1721308530000|2024-07-18 13:15:30|||||||||109
1721308540000|2024-07-18 13:15:40|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|88
1721308550000|2024-07-18 13:15:50|||||||||1
1721308560000|2024-07-18 13:16:00|4923.54|4922.04|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|163
1721308570000|2024-07-18 13:16:10|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|28
1721308580000|2024-07-18 13:16:20|4924.54|4923.04|4923.54|4922.04|4924.54|4923.04|4923.54|4922.04|459
1721308590000|2024-07-18 13:16:30|||||||||6
1721308600000|2024-07-18 13:16:40|||||||||83
1721308610000|2024-07-18 13:16:50|4924.04|4922.54|4923.54|4922.04|4924.04|4922.54|4923.54|4922.04|22
1721308620000|2024-07-18 13:17:00|4924.04|4922.54|4924.54|4923.04|4924.54|4923.04|4923.54|4922.04|157
1721308630000|2024-07-18 13:17:10|||||||||30
1721308640000|2024-07-18 13:17:20|4923.54|4922.04|4923.54|4922.04|4924.54|4923.04|4923.54|4922.04|202
1721308650000|2024-07-18 13:17:30|||||||||16
1721308660000|2024-07-18 13:17:40|||||||||7
1721308670000|2024-07-18 13:17:50|||||||||1
1721308680000|2024-07-18 13:18:00|||||||||24
1721308690000|2024-07-18 13:18:10|||||||||8
1721308700000|2024-07-18 13:18:20|||||||||2
1721308710000|2024-07-18 13:18:30|||||||||9
1721308720000|2024-07-18 13:18:40|4924.54|4923.04|4923.54|4922.04|4924.54|4923.04|4923.54|4922.04|271
1721308730000|2024-07-18 13:18:50|||||||||13
1721308740000|2024-07-18 13:19:00|||||||||16
1721308750000|2024-07-18 13:19:10|||||||||15
1721308760000|2024-07-18 13:19:20|||||||||142
1721308770000|2024-07-18 13:19:30|||||||||370
1721308780000|2024-07-18 13:19:40|||||||||14
1721308790000|2024-07-18 13:19:50|||||||||95
1721308800000|2024-07-18 13:20:00|||||||||74
1721308810000|2024-07-18 13:20:10|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|225
1721308820000|2024-07-18 13:20:20|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|94
1721308830000|2024-07-18 13:20:30|||||||||9
1721308840000|2024-07-18 13:20:40|||||||||349
1721308850000|2024-07-18 13:20:50|||||||||4
1721308860000|2024-07-18 13:21:00|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|130
1721308870000|2024-07-18 13:21:10|||||||||7
1721308880000|2024-07-18 13:21:20|||||||||1
1721308890000|2024-07-18 13:21:30|||||||||7
1721308900000|2024-07-18 13:21:40|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|271
1721308910000|2024-07-18 13:21:50|||||||||52
1721308920000|2024-07-18 13:22:00|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.04|4920.54|247
1721308930000|2024-07-18 13:22:10|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|56
1721308940000|2024-07-18 13:22:20|||||||||35
1721308950000|2024-07-18 13:22:30|||||||||29
1721308960000|2024-07-18 13:22:40|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|119
1721308970000|2024-07-18 13:22:50|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|74
1721308980000|2024-07-18 13:23:00|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|210
1721308990000|2024-07-18 13:23:10|4920.04|4918.54|4919.54|4918.04|4920.54|4919.04|4919.54|4918.04|61
1721309000000|2024-07-18 13:23:20|4920.54|4919.04|4919.54|4918.04|4920.54|4919.04|4919.54|4918.04|236
1721309010000|2024-07-18 13:23:30|4920.04|4918.54|4919.54|4918.04|4920.54|4919.04|4919.54|4918.04|305
1721309020000|2024-07-18 13:23:40|||||||||15
1721309030000|2024-07-18 13:23:50|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|220
1721309040000|2024-07-18 13:24:00|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|130
1721309050000|2024-07-18 13:24:10|||||||||3
1721309060000|2024-07-18 13:24:20|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|108
1721309070000|2024-07-18 13:24:30|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4918.54|4917.04|99
1721309080000|2024-07-18 13:24:40|||||||||5
1721309090000|2024-07-18 13:24:50|||||||||1
1721309100000|2024-07-18 13:25:00|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|144
1721309110000|2024-07-18 13:25:10|||||||||5
1721309120000|2024-07-18 13:25:20|||||||||2
1721309130000|2024-07-18 13:25:30|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|443
1721309140000|2024-07-18 13:25:40|||||||||21
1721309160000|2024-07-18 13:26:00|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|382
1721309170000|2024-07-18 13:26:10|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|292
1721309180000|2024-07-18 13:26:20|||||||||45
1721309190000|2024-07-18 13:26:30|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|296
1721309200000|2024-07-18 13:26:40|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|134
1721309210000|2024-07-18 13:26:50|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|35
1721309220000|2024-07-18 13:27:00|||||||||15
1721309230000|2024-07-18 13:27:10|||||||||8
1721309240000|2024-07-18 13:27:20|||||||||134
1721309250000|2024-07-18 13:27:30|4919.54|4918.04|4920.54|4919.04|4920.54|4919.04|4919.54|4918.04|272
1721309260000|2024-07-18 13:27:40|||||||||3
1721309270000|2024-07-18 13:27:50|||||||||3
1721309280000|2024-07-18 13:28:00|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4920.54|4919.04|167
1721309290000|2024-07-18 13:28:10|||||||||7
1721309300000|2024-07-18 13:28:20|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|107
1721309310000|2024-07-18 13:28:30|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|3036
1721309320000|2024-07-18 13:28:40|||||||||75
1721309330000|2024-07-18 13:28:50|4922.54|4921.04|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|151
1721309340000|2024-07-18 13:29:00|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|131
1721309350000|2024-07-18 13:29:10|||||||||10
1721309360000|2024-07-18 13:29:20|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|146
1721309370000|2024-07-18 13:29:30|4922.54|4921.04|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|814
1721309380000|2024-07-18 13:29:40|||||||||65
1721309390000|2024-07-18 13:29:50|||||||||88
1721309400000|2024-07-18 13:30:00|4923.54|4922.04|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|252
1721309410000|2024-07-18 13:30:10|4921.54|4920.04|4922.54|4921.04|4922.54|4921.04|4921.54|4920.04|2914
1721309420000|2024-07-18 13:30:20|||||||||5
1721309430000|2024-07-18 13:30:30|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|131
1721309440000|2024-07-18 13:30:40|||||||||10
1721309450000|2024-07-18 13:30:50|||||||||37
1721309460000|2024-07-18 13:31:00|4922.54|4921.04|4923.54|4922.04|4923.54|4922.04|4922.54|4921.04|301
1721309470000|2024-07-18 13:31:10|4922.54|4921.04|4923.54|4922.04|4923.54|4922.04|4922.54|4921.04|99
1721309480000|2024-07-18 13:31:20|||||||||192
1721309490000|2024-07-18 13:31:30|4924.54|4923.04|4924.54|4923.04|4924.54|4923.04|4924.54|4923.04|198
1721309500000|2024-07-18 13:31:40|||||||||26
1721309510000|2024-07-18 13:31:50|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|139
1721309520000|2024-07-18 13:32:00|4924.54|4923.04|4924.54|4923.04|4924.54|4923.04|4924.54|4923.04|327
1721309530000|2024-07-18 13:32:10|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|183
1721309540000|2024-07-18 13:32:20|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|168
1721309550000|2024-07-18 13:32:30|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|92
1721309560000|2024-07-18 13:32:40|||||||||140
1721309570000|2024-07-18 13:32:50|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|107
1721309580000|2024-07-18 13:33:00|4919.54|4918.04|4921.54|4920.04|4921.54|4920.04|4919.54|4918.04|394
1721309590000|2024-07-18 13:33:10|4922.54|4921.04|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|243
1721309600000|2024-07-18 13:33:20|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|111
1721309610000|2024-07-18 13:33:30|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|250
1721309620000|2024-07-18 13:33:40|||||||||45
1721309630000|2024-07-18 13:33:50|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|166
1721309640000|2024-07-18 13:34:00|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|204
1721309650000|2024-07-18 13:34:10|4920.54|4919.04|4921.54|4920.04|4921.54|4920.04|4920.54|4919.04|133
1721309660000|2024-07-18 13:34:20|||||||||1
1721309670000|2024-07-18 13:34:30|||||||||354
1721309680000|2024-07-18 13:34:40|4920.54|4919.04|4920.54|4919.04|4921.54|4920.04|4920.54|4919.04|181
1721309690000|2024-07-18 13:34:50|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|185
1721309700000|2024-07-18 13:35:00|||||||||209
1721309710000|2024-07-18 13:35:10|||||||||39
1721309720000|2024-07-18 13:35:20|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|121
1721309730000|2024-07-18 13:35:30|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|59
1721309740000|2024-07-18 13:35:40|||||||||24
1721309750000|2024-07-18 13:35:50|||||||||16
1721309760000|2024-07-18 13:36:00|||||||||27
1721309770000|2024-07-18 13:36:10|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|143
1721309780000|2024-07-18 13:36:20|||||||||90
1721309790000|2024-07-18 13:36:30|||||||||19
1721309800000|2024-07-18 13:36:40|||||||||439
1721309810000|2024-07-18 13:36:50|||||||||3
1721309820000|2024-07-18 13:37:00|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|4919.54|4918.04|87
1721309830000|2024-07-18 13:37:10|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4919.54|4918.04|272
1721309840000|2024-07-18 13:37:20|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|264
1721309850000|2024-07-18 13:37:30|4922.54|4921.04|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|268
1721309860000|2024-07-18 13:37:40|4922.54|4921.04|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|117
1721309870000|2024-07-18 13:37:50|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|4920.54|4919.04|469
1721309880000|2024-07-18 13:38:00|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|1726
1721309890000|2024-07-18 13:38:10|||||||||33
1721309900000|2024-07-18 13:38:20|||||||||1253
1721309910000|2024-07-18 13:38:30|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|170
1721309920000|2024-07-18 13:38:40|4923.54|4922.04|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|292
1721309930000|2024-07-18 13:38:50|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4922.54|4921.04|57
1721309940000|2024-07-18 13:39:00|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|30
1721309950000|2024-07-18 13:39:10|||||||||59
1721309960000|2024-07-18 13:39:20|||||||||35
1721309970000|2024-07-18 13:39:30|||||||||13
1721309980000|2024-07-18 13:39:40|4923.54|4922.04|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|333
1721309990000|2024-07-18 13:39:50|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|294
1721310000000|2024-07-18 13:40:00|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|113
1721310010000|2024-07-18 13:40:10|4921.54|4920.04|4921.54|4920.04|4922.54|4921.04|4921.54|4920.04|121
1721310020000|2024-07-18 13:40:20|4920.54|4919.04|4921.54|4920.04|4921.54|4920.04|4920.54|4919.04|196
1721310030000|2024-07-18 13:40:30|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|160
1721310040000|2024-07-18 13:40:40|||||||||11
1721310050000|2024-07-18 13:40:50|4923.54|4922.04|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|93
1721310060000|2024-07-18 13:41:00|4923.54|4922.04|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|175
1721310070000|2024-07-18 13:41:10|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|4923.54|4922.04|41
1721310080000|2024-07-18 13:41:20|4922.54|4921.04|4923.54|4922.04|4923.54|4922.04|4922.54|4921.04|237
1721310090000|2024-07-18 13:41:30|4922.54|4921.04|4923.54|4922.04|4923.54|4922.04|4922.54|4921.04|353
1721310100000|2024-07-18 13:41:40|4922.54|4921.04|4922.54|4921.04|4922.54|4921.04|4922.04|4920.54|341
1721310110000|2024-07-18 13:41:50|||||||||9
1721310120000|2024-07-18 13:42:00|4923.04|4921.54|4922.54|4921.04|4923.54|4922.04|4922.54|4921.04|308
1721310130000|2024-07-18 13:42:10|||||||||30
1721310140000|2024-07-18 13:42:20|||||||||15
1721310150000|2024-07-18 13:42:30|||||||||13
1721310160000|2024-07-18 13:42:40|||||||||14
1721310170000|2024-07-18 13:42:50|||||||||12
1721310180000|2024-07-18 13:43:00|||||||||407
1721310190000|2024-07-18 13:43:10|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|4921.54|4920.04|92
1721310200000|2024-07-18 13:43:20|||||||||141
1721310210000|2024-07-18 13:43:30|||||||||31
1721310220000|2024-07-18 13:43:40|4920.54|4919.04|4920.54|4919.04|4921.54|4920.04|4920.54|4919.04|135
1721310230000|2024-07-18 13:43:50|4919.54|4918.04|4918.54|4917.04|4919.54|4918.04|4917.54|4916.04|481
1721310240000|2024-07-18 13:44:00|||||||||10
1721310250000|2024-07-18 13:44:10|4917.54|4916.04|4917.54|4916.04|4917.54|4916.04|4917.54|4916.04|455
1721310260000|2024-07-18 13:44:20|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|4918.54|4917.04|68
1721310270000|2024-07-18 13:44:30|||||||||100
1721310280000|2024-07-18 13:44:40|||||||||296
1721310290000|2024-07-18 13:44:50|4918.04|4916.54|4917.54|4916.04|4918.54|4917.04|4917.54|4916.04|23
1721310300000|2024-07-18 13:45:00|4916.54|4915.04|4916.54|4915.04|4917.54|4916.04|4916.54|4915.04|235
1721310310000|2024-07-18 13:45:10|4915.54|4914.04|4914.54|4913.04|4915.54|4914.04|4914.54|4913.04|1121
1721310320000|2024-07-18 13:45:20|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|277
1721310330000|2024-07-18 13:45:30|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|221
1721310340000|2024-07-18 13:45:40|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|164
1721310350000|2024-07-18 13:45:50|4916.54|4915.04|4917.54|4916.04|4917.54|4916.04|4916.54|4915.04|230
1721310360000|2024-07-18 13:46:00|4916.54|4915.04|4916.54|4915.04|4917.54|4916.04|4916.54|4915.04|179
1721310370000|2024-07-18 13:46:10|4917.04|4915.54|4917.54|4916.04|4917.54|4916.04|4916.54|4915.04|119
1721310380000|2024-07-18 13:46:20|||||||||5
1721310390000|2024-07-18 13:46:30|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|172
1721310400000|2024-07-18 13:46:40|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|1294
1721310410000|2024-07-18 13:46:50|4916.54|4915.04|4916.54|4915.04|4916.54|4915.04|4916.04|4914.54|225
1721310420000|2024-07-18 13:47:00|4917.54|4916.04|4916.54|4915.04|4917.54|4916.04|4916.54|4915.04|116
1721310430000|2024-07-18 13:47:10|||||||||17
1721310440000|2024-07-18 13:47:20|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|238
1721310450000|2024-07-18 13:47:30|4916.54|4915.04|4915.54|4914.04|4916.54|4915.04|4915.54|4914.04|99
1721310460000|2024-07-18 13:47:40|4916.04|4914.54|4915.54|4914.04|4916.54|4915.04|4915.54|4914.04|190
1721310480000|2024-07-18 13:48:00|4914.54|4913.04|4913.54|4912.04|4914.54|4913.04|4913.54|4912.04|147
1721310490000|2024-07-18 13:48:10|4912.54|4911.04|4912.54|4911.04|4913.54|4912.04|4912.54|4911.04|190
1721310500000|2024-07-18 13:48:20|4911.54|4910.04|4911.54|4910.04|4912.54|4911.04|4911.54|4910.04|224
1721310510000|2024-07-18 13:48:30|4912.54|4911.04|4911.54|4910.04|4912.54|4911.04|4911.54|4910.04|495
1721310520000|2024-07-18 13:48:40|4910.54|4909.04|4911.04|4909.54|4911.54|4910.04|4910.54|4909.04|366
1721310530000|2024-07-18 13:48:50|4911.54|4910.04|4909.54|4908.04|4911.54|4910.04|4909.54|4908.04|45
1721310540000|2024-07-18 13:49:00|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4909.54|4908.04|373
1721310550000|2024-07-18 13:49:10|||||||||75
1721310560000|2024-07-18 13:49:20|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|115
1721310570000|2024-07-18 13:49:30|||||||||255
1721310580000|2024-07-18 13:49:40|4910.54|4909.04|4909.54|4908.04|4910.54|4909.04|4909.54|4908.04|2265
1721310590000|2024-07-18 13:49:50|4908.54|4907.04|4909.54|4908.04|4909.54|4908.04|4908.54|4907.04|1138
1721310600000|2024-07-18 13:50:00|4910.54|4909.04|4909.54|4908.04|4910.54|4909.04|4909.54|4908.04|221
1721310610000|2024-07-18 13:50:10|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|54
1721310620000|2024-07-18 13:50:20|4907.54|4906.04|4908.54|4907.04|4908.54|4907.04|4907.54|4906.04|147
1721310630000|2024-07-18 13:50:30|4907.54|4906.04|4909.54|4908.04|4909.54|4908.04|4907.54|4906.04|94
1721310640000|2024-07-18 13:50:40|||||||||55
1721310650000|2024-07-18 13:50:50|||||||||4
1721310660000|2024-07-18 13:51:00|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|103
1721310670000|2024-07-18 13:51:10|4909.54|4908.04|4908.54|4907.04|4909.54|4908.04|4908.04|4906.54|146
1721310680000|2024-07-18 13:51:20|||||||||1
1721310690000|2024-07-18 13:51:30|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|108
1721310700000|2024-07-18 13:51:40|4906.54|4905.04|4905.54|4904.04|4906.54|4905.04|4905.54|4904.04|234
1721310710000|2024-07-18 13:51:50|||||||||316
1721310720000|2024-07-18 13:52:00|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|290
1721310730000|2024-07-18 13:52:10|4905.54|4904.04|4906.54|4905.04|4906.54|4905.04|4905.54|4904.04|200
1721310740000|2024-07-18 13:52:20|4906.04|4904.54|4906.54|4905.04|4906.54|4905.04|4906.04|4904.54|182
1721310750000|2024-07-18 13:52:30|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|151
1721310760000|2024-07-18 13:52:40|4908.54|4907.04|4908.54|4907.04|4909.54|4908.04|4908.54|4907.04|314
1721310770000|2024-07-18 13:52:50|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|160
1721310780000|2024-07-18 13:53:00|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|86
1721310800000|2024-07-18 13:53:20|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|515
1721310810000|2024-07-18 13:53:30|||||||||139
1721310820000|2024-07-18 13:53:40|4908.54|4907.04|4909.54|4908.04|4909.54|4908.04|4908.54|4907.04|415
1721310830000|2024-07-18 13:53:50|4909.04|4907.54|4909.54|4908.04|4909.54|4908.04|4909.04|4907.54|41
1721310840000|2024-07-18 13:54:00|4908.54|4907.04|4908.54|4907.04|4909.54|4908.04|4908.54|4907.04|51
1721310850000|2024-07-18 13:54:10|4907.54|4906.04|4908.54|4907.04|4908.54|4907.04|4907.54|4906.04|81
1721310860000|2024-07-18 13:54:20|4907.54|4906.04|4908.54|4907.04|4908.54|4907.04|4907.54|4906.04|52
1721310870000|2024-07-18 13:54:30|4907.54|4906.04|4907.54|4906.04|4908.54|4907.04|4907.54|4906.04|154
1721310880000|2024-07-18 13:54:40|4906.54|4905.04|4907.54|4906.04|4907.54|4906.04|4906.54|4905.04|144
1721310890000|2024-07-18 13:54:50|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|4906.54|4905.04|110
1721310900000|2024-07-18 13:55:00|4907.54|4906.04|4908.54|4907.04|4908.54|4907.04|4907.54|4906.04|127
1721310910000|2024-07-18 13:55:10|4909.54|4908.04|4908.54|4907.04|4909.54|4908.04|4908.54|4907.04|130
1721310920000|2024-07-18 13:55:20|||||||||2
1721310930000|2024-07-18 13:55:30|4909.54|4908.04|4910.54|4909.04|4910.54|4909.04|4909.54|4908.04|305
1721310940000|2024-07-18 13:55:40|||||||||217
1721310950000|2024-07-18 13:55:50|4911.04|4909.54|4911.54|4910.04|4911.54|4910.04|4911.04|4909.54|142
1721310960000|2024-07-18 13:56:00|||||||||15
1721310970000|2024-07-18 13:56:10|4910.54|4909.04|4911.54|4910.04|4911.54|4910.04|4910.54|4909.04|308
1721310980000|2024-07-18 13:56:20|||||||||4
1721310990000|2024-07-18 13:56:30|||||||||89
1721311000000|2024-07-18 13:56:40|||||||||21
1721311010000|2024-07-18 13:56:50|||||||||27
1721311020000|2024-07-18 13:57:00|4912.54|4911.04|4913.54|4912.04|4913.54|4912.04|4912.54|4911.04|322
1721311030000|2024-07-18 13:57:10|4912.54|4911.04|4912.54|4911.04|4913.54|4912.04|4912.54|4911.04|67
1721311040000|2024-07-18 13:57:20|||||||||7
1721311050000|2024-07-18 13:57:30|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|64
1721311060000|2024-07-18 13:57:40|4914.04|4912.54|4913.54|4912.04|4914.04|4912.54|4913.54|4912.04|194
1721311070000|2024-07-18 13:57:50|4914.04|4912.54|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|1127
1721311080000|2024-07-18 13:58:00|4915.04|4913.54|4913.54|4912.04|4915.54|4914.04|4913.54|4912.04|695
1721311090000|2024-07-18 13:58:10|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|90
1721311100000|2024-07-18 13:58:20|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|134
1721311110000|2024-07-18 13:58:30|||||||||59
1721311120000|2024-07-18 13:58:40|4913.04|4911.54|4913.54|4912.04|4913.54|4912.04|4913.04|4911.54|106
1721311130000|2024-07-18 13:58:50|||||||||24
1721311140000|2024-07-18 13:59:00|4912.54|4911.04|4912.54|4911.04|4913.54|4912.04|4912.54|4911.04|432
1721311150000|2024-07-18 13:59:10|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4912.54|4911.04|87
1721311160000|2024-07-18 13:59:20|||||||||6
1721311170000|2024-07-18 13:59:30|||||||||210
1721311180000|2024-07-18 13:59:40|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|64
1721311190000|2024-07-18 13:59:50|||||||||32
1721311200000|2024-07-18 14:00:00|4915.04|4913.54|4914.54|4913.04|4915.04|4913.54|4913.54|4912.04|288
1721311210000|2024-07-18 14:00:10|4915.54|4914.04|4914.54|4913.04|4915.54|4914.04|4914.54|4913.04|63
1721311220000|2024-07-18 14:00:20|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|15
1721311230000|2024-07-18 14:00:30|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|262
1721311240000|2024-07-18 14:00:40|4913.54|4912.04|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|65
1721311250000|2024-07-18 14:00:50|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|58
1721311260000|2024-07-18 14:01:00|4914.54|4913.04|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|203
1721311270000|2024-07-18 14:01:10|4913.54|4912.04|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|77
1721311280000|2024-07-18 14:01:20|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|4915.54|4914.04|54
1721311290000|2024-07-18 14:01:30|||||||||142
1721311300000|2024-07-18 14:01:40|4916.54|4915.04|4914.54|4913.04|4916.54|4915.04|4914.54|4913.04|438
1721311310000|2024-07-18 14:01:50|4913.54|4912.04|4914.54|4913.04|4914.54|4913.04|4913.54|4912.04|95
1721311320000|2024-07-18 14:02:00|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|39
1721311330000|2024-07-18 14:02:10|4912.54|4911.04|4912.54|4911.04|4913.54|4912.04|4912.54|4911.04|183
1721311340000|2024-07-18 14:02:20|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|178
1721311350000|2024-07-18 14:02:30|4910.54|4909.04|4909.54|4908.04|4910.54|4909.04|4909.54|4908.04|122
1721311360000|2024-07-18 14:02:40|4910.54|4909.04|4909.54|4908.04|4910.54|4909.04|4909.54|4908.04|157
1721311370000|2024-07-18 14:02:50|4908.54|4907.04|4909.54|4908.04|4909.54|4908.04|4908.54|4907.04|148
1721311380000|2024-07-18 14:03:00|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|94
1721311390000|2024-07-18 14:03:10|4911.54|4910.04|4910.54|4909.04|4911.54|4910.04|4910.54|4909.04|84
1721311400000|2024-07-18 14:03:20|4911.54|4910.04|4912.54|4911.04|4912.54|4911.04|4911.04|4909.54|349
1721311410000|2024-07-18 14:03:30|4911.54|4910.04|4912.54|4911.04|4912.54|4911.04|4911.54|4910.04|176
1721311420000|2024-07-18 14:03:40|4913.04|4911.54|4913.54|4912.04|4913.54|4912.04|4913.04|4911.54|95
1721311430000|2024-07-18 14:03:50|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|156
1721311440000|2024-07-18 14:04:00|||||||||132
1721311450000|2024-07-18 14:04:10|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|4913.54|4912.04|39
1721311460000|2024-07-18 14:04:20|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|4912.54|4911.04|129
1721311470000|2024-07-18 14:04:30|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|44
1721311480000|2024-07-18 14:04:40|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|68
1721311490000|2024-07-18 14:04:50|4911.54|4910.04|4911.54|4910.04|4911.54|4910.04|4910.54|4909.04|60
1721311500000|2024-07-18 14:05:00|4910.54|4909.04|4910.54|4909.04|4911.54|4910.04|4910.54|4909.04|119
1721311510000|2024-07-18 14:05:10|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|41
1721311520000|2024-07-18 14:05:20|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|270
1721311530000|2024-07-18 14:05:30|4909.54|4908.04|4909.54|4908.04|4910.54|4909.04|4909.54|4908.04|252
1721311540000|2024-07-18 14:05:40|4910.54|4909.04|4910.54|4909.04|4910.54|4909.04|4909.54|4908.04|144
1721311550000|2024-07-18 14:05:50|||||||||2
1721311560000|2024-07-18 14:06:00|4909.54|4908.04|4910.54|4909.04|4910.54|4909.04|4909.54|4908.04|128
1721311570000|2024-07-18 14:06:10|||||||||40
1721311580000|2024-07-18 14:06:20|||||||||97
1721311590000|2024-07-18 14:06:30|||||||||54
1721311600000|2024-07-18 14:06:40|||||||||76
1721311610000|2024-07-18 14:06:50|4911.54|4910.04|4910.54|4909.04|4911.54|4910.04|4910.54|4909.04|121
1721311620000|2024-07-18 14:07:00|4911.54|4910.04|4909.54|4908.04|4911.54|4910.04|4908.54|4907.04|146
1721311630000|2024-07-18 14:07:10|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|72
1721311640000|2024-07-18 14:07:20|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|70
1721311650000|2024-07-18 14:07:30|4908.04|4906.54|4907.54|4906.04|4908.54|4907.04|4907.54|4906.04|208
1721311660000|2024-07-18 14:07:40|4908.04|4906.54|4907.54|4906.04|4908.54|4907.04|4907.54|4906.04|129
1721311670000|2024-07-18 14:07:50|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|4908.54|4907.04|15
1721311680000|2024-07-18 14:08:00|4907.54|4906.04|4906.54|4905.04|4907.54|4906.04|4906.54|4905.04|165
1721311690000|2024-07-18 14:08:10|||||||||29
1721311700000|2024-07-18 14:08:20|4907.54|4906.04|4908.54|4907.04|4908.54|4907.04|4907.54|4906.04|71
1721311710000|2024-07-18 14:08:30|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|81
1721311720000|2024-07-18 14:08:40|4908.54|4907.04|4909.54|4908.04|4909.54|4908.04|4908.54|4907.04|78
1721311730000|2024-07-18 14:08:50|4908.54|4907.04|4908.54|4907.04|4909.54|4908.04|4908.54|4907.04|51
1721311740000|2024-07-18 14:09:00|||||||||72
1721311750000|2024-07-18 14:09:10|||||||||65
1721311760000|2024-07-18 14:09:20|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|4909.54|4908.04|246
1721311770000|2024-07-18 14:09:30|||||||||1
1721311780000|2024-07-18 14:09:40|||||||||280
1721311790000|2024-07-18 14:09:50|4910.04|4908.54|4910.54|4909.04|4910.54|4909.04|4910.04|4908.54|19
1721311800000|2024-07-18 14:10:00|4910.61|4909.11|4909.61|4908.11|4910.61|4909.11|4908.61|4907.11|371
1721311810000|2024-07-18 14:10:10|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|25
1721311820000|2024-07-18 14:10:20|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|118
1721311830000|2024-07-18 14:10:30|||||||||52
1721311840000|2024-07-18 14:10:40|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|241
1721311850000|2024-07-18 14:10:50|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|31
1721311860000|2024-07-18 14:11:00|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|26
1721311870000|2024-07-18 14:11:10|4908.61|4907.11|4909.61|4908.11|4909.61|4908.11|4908.61|4907.11|10149
1721311880000|2024-07-18 14:11:20|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|68
1721311890000|2024-07-18 14:11:30|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|50
1721311900000|2024-07-18 14:11:40|4908.61|4907.11|4909.61|4908.11|4909.61|4908.11|4908.61|4907.11|44
1721311910000|2024-07-18 14:11:50|||||||||56
1721311920000|2024-07-18 14:12:00|||||||||1
1721311930000|2024-07-18 14:12:10|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|4909.61|4908.11|225
1721311940000|2024-07-18 14:12:20|4910.11|4908.61|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|49
1721311950000|2024-07-18 14:12:30|||||||||36
1721311960000|2024-07-18 14:12:40|4910.11|4908.61|4910.61|4909.11|4910.61|4909.11|4909.61|4908.11|245
1721311970000|2024-07-18 14:12:50|4909.61|4908.11|4910.61|4909.11|4910.61|4909.11|4909.61|4908.11|300
1721311980000|2024-07-18 14:13:00|4910.11|4908.61|4910.61|4909.11|4910.61|4909.11|4910.11|4908.61|223
1721311990000|2024-07-18 14:13:10|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|69
1721312000000|2024-07-18 14:13:20|4912.61|4911.11|4912.61|4911.11|4912.61|4911.11|4912.61|4911.11|164
1721312010000|2024-07-18 14:13:30|4911.61|4910.11|4911.61|4910.11|4912.61|4911.11|4911.61|4910.11|163
1721312020000|2024-07-18 14:13:40|||||||||47
1721312030000|2024-07-18 14:13:50|4912.11|4910.61|4911.61|4910.11|4912.61|4911.11|4911.61|4910.11|189
1721312040000|2024-07-18 14:14:00|4912.61|4911.11|4911.61|4910.11|4912.61|4911.11|4911.61|4910.11|91
1721312050000|2024-07-18 14:14:10|||||||||26
1721312060000|2024-07-18 14:14:20|4910.61|4909.11|4911.61|4910.11|4911.61|4910.11|4910.61|4909.11|150
1721312070000|2024-07-18 14:14:30|4910.61|4909.11|4911.61|4910.11|4911.61|4910.11|4910.61|4909.11|77
1721312080000|2024-07-18 14:14:40|4910.61|4909.11|4910.61|4909.11|4911.61|4910.11|4910.61|4909.11|160
1721312090000|2024-07-18 14:14:50|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|98
1721312100000|2024-07-18 14:15:00|4910.61|4909.11|4911.61|4910.11|4911.61|4910.11|4910.61|4909.11|232
1721312110000|2024-07-18 14:15:10|||||||||9
1721312120000|2024-07-18 14:15:20|4910.61|4909.11|4910.61|4909.11|4911.61|4910.11|4910.61|4909.11|89
1721312130000|2024-07-18 14:15:30|||||||||114
1721312140000|2024-07-18 14:15:40|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|46
1721312150000|2024-07-18 14:15:50|4912.61|4911.11|4912.61|4911.11|4912.61|4911.11|4912.61|4911.11|253
1721312160000|2024-07-18 14:16:00|4913.61|4912.11|4914.61|4913.11|4914.61|4913.11|4913.61|4912.11|262
1721312170000|2024-07-18 14:16:10|4913.61|4912.11|4913.61|4912.11|4913.61|4912.11|4913.61|4912.11|414
1721312180000|2024-07-18 14:16:20|4914.11|4912.61|4914.61|4913.11|4914.61|4913.11|4914.11|4912.61|89
1721312190000|2024-07-18 14:16:30|||||||||8
1721312200000|2024-07-18 14:16:40|||||||||5
1721312220000|2024-07-18 14:17:00|4915.61|4914.11|4915.61|4914.11|4915.61|4914.11|4915.61|4914.11|199
1721312230000|2024-07-18 14:17:10|4914.61|4913.11|4915.61|4914.11|4915.61|4914.11|4914.61|4913.11|601
1721312240000|2024-07-18 14:17:20|4914.61|4913.11|4915.61|4914.11|4915.61|4914.11|4914.61|4913.11|207
1721312250000|2024-07-18 14:17:30|4914.61|4913.11|4914.61|4913.11|4915.61|4914.11|4914.61|4913.11|89
1721312260000|2024-07-18 14:17:40|4915.61|4914.11|4915.61|4914.11|4915.61|4914.11|4915.61|4914.11|145
1721312270000|2024-07-18 14:17:50|4914.61|4913.11|4914.61|4913.11|4914.61|4913.11|4914.61|4913.11|312
1721312280000|2024-07-18 14:18:00|||||||||3
1721312290000|2024-07-18 14:18:10|4913.61|4912.11|4913.61|4912.11|4913.61|4912.11|4913.61|4912.11|296
1721312300000|2024-07-18 14:18:20|4912.61|4911.11|4912.61|4911.11|4912.61|4911.11|4912.61|4911.11|110
1721312310000|2024-07-18 14:18:30|||||||||54
1721312320000|2024-07-18 14:18:40|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|82
1721312330000|2024-07-18 14:18:50|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|4909.61|4908.11|144
1721312340000|2024-07-18 14:19:00|||||||||12
1721312350000|2024-07-18 14:19:10|||||||||849
1721312360000|2024-07-18 14:19:20|||||||||115
1721312370000|2024-07-18 14:19:30|||||||||10
1721312380000|2024-07-18 14:19:40|4910.11|4908.61|4909.61|4908.11|4910.11|4908.61|4909.61|4908.11|47
1721312390000|2024-07-18 14:19:50|4910.61|4909.11|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|112
1721312400000|2024-07-18 14:20:00|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|108
1721312410000|2024-07-18 14:20:10|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|256
1721312420000|2024-07-18 14:20:20|||||||||48
1721312430000|2024-07-18 14:20:30|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|154
1721312440000|2024-07-18 14:20:40|||||||||6
1721312450000|2024-07-18 14:20:50|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|81
1721312460000|2024-07-18 14:21:00|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|63
1721312470000|2024-07-18 14:21:10|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|306
1721312480000|2024-07-18 14:21:20|||||||||143
1721312490000|2024-07-18 14:21:30|||||||||17
1721312500000|2024-07-18 14:21:40|||||||||8
1721312510000|2024-07-18 14:21:50|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|344
1721312520000|2024-07-18 14:22:00|4906.61|4905.11|4907.61|4906.11|4907.61|4906.11|4905.61|4904.11|383
1721312530000|2024-07-18 14:22:10|||||||||154
1721312540000|2024-07-18 14:22:20|||||||||1
1721312550000|2024-07-18 14:22:30|||||||||208
1721312560000|2024-07-18 14:22:40|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|280
1721312570000|2024-07-18 14:22:50|4908.11|4906.61|4908.61|4907.11|4908.61|4907.11|4908.11|4906.61|80
1721312580000|2024-07-18 14:23:00|||||||||4
1721312590000|2024-07-18 14:23:10|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4908.61|4907.11|220
1721312600000|2024-07-18 14:23:20|4909.11|4907.61|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|100
1721312610000|2024-07-18 14:23:30|||||||||123
1721312620000|2024-07-18 14:23:40|||||||||14
1721312630000|2024-07-18 14:23:50|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|95
1721312640000|2024-07-18 14:24:00|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|17
1721312650000|2024-07-18 14:24:10|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|4909.61|4908.11|209
1721312660000|2024-07-18 14:24:20|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|4911.61|4910.11|113
1721312670000|2024-07-18 14:24:30|||||||||13
1721312680000|2024-07-18 14:24:40|4912.61|4911.11|4911.61|4910.11|4912.61|4911.11|4911.61|4910.11|223
1721312690000|2024-07-18 14:24:50|4912.61|4911.11|4912.61|4911.11|4912.61|4911.11|4912.61|4911.11|77
1721312700000|2024-07-18 14:25:00|4911.61|4910.11|4911.61|4910.11|4912.61|4911.11|4911.61|4910.11|81
1721312710000|2024-07-18 14:25:10|||||||||5064
1721312720000|2024-07-18 14:25:20|4911.11|4909.61|4911.61|4910.11|4911.61|4910.11|4911.11|4909.61|192
1721312730000|2024-07-18 14:25:30|4910.61|4909.11|4911.61|4910.11|4911.61|4910.11|4910.61|4909.11|66
1721312740000|2024-07-18 14:25:40|||||||||151
1721312750000|2024-07-18 14:25:50|4910.61|4909.11|4910.61|4909.11|4911.61|4910.11|4910.61|4909.11|161
1721312760000|2024-07-18 14:26:00|4910.11|4908.61|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|261
1721312770000|2024-07-18 14:26:10|||||||||5
1721312780000|2024-07-18 14:26:20|4908.61|4907.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|115
1721312790000|2024-07-18 14:26:30|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|69
1721312800000|2024-07-18 14:26:40|||||||||13
1721312810000|2024-07-18 14:26:50|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|60
1721312820000|2024-07-18 14:27:00|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|134
1721312830000|2024-07-18 14:27:10|4907.61|4906.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|75
1721312840000|2024-07-18 14:27:20|4907.61|4906.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|144
1721312850000|2024-07-18 14:27:30|4908.11|4906.61|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|15
1721312860000|2024-07-18 14:27:40|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|123
1721312870000|2024-07-18 14:27:50|||||||||6
1721312880000|2024-07-18 14:28:00|||||||||3527
1721312890000|2024-07-18 14:28:10|||||||||9
1721312900000|2024-07-18 14:28:20|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|253
1721312910000|2024-07-18 14:28:30|4905.61|4904.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|123
1721312920000|2024-07-18 14:28:40|4906.61|4905.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|139
1721312930000|2024-07-18 14:28:50|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|118
1721312940000|2024-07-18 14:29:00|||||||||9
1721312950000|2024-07-18 14:29:10|4904.11|4902.61|4904.61|4903.11|4904.61|4903.11|4904.11|4902.61|296
1721312960000|2024-07-18 14:29:20|4903.61|4902.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|64
1721312970000|2024-07-18 14:29:30|||||||||22
1721312980000|2024-07-18 14:29:40|||||||||81
1721312990000|2024-07-18 14:29:50|||||||||37
1721313000000|2024-07-18 14:30:00|||||||||3591
1721313010000|2024-07-18 14:30:10|4902.61|4901.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|322
1721313020000|2024-07-18 14:30:20|4903.11|4901.61|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|312
1721313030000|2024-07-18 14:30:30|4902.61|4901.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|150
1721313040000|2024-07-18 14:30:40|||||||||20
1721313050000|2024-07-18 14:30:50|||||||||19
1721313060000|2024-07-18 14:31:00|4904.61|4903.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|341
1721313070000|2024-07-18 14:31:10|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|202
1721313080000|2024-07-18 14:31:20|4901.61|4900.11|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|223
1721313090000|2024-07-18 14:31:30|4902.11|4900.61|4901.61|4900.11|4902.11|4900.61|4901.61|4900.11|112
1721313100000|2024-07-18 14:31:40|||||||||120
1721313110000|2024-07-18 14:31:50|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|304
1721313120000|2024-07-18 14:32:00|4901.61|4900.11|4900.61|4899.11|4901.61|4900.11|4900.61|4899.11|142
1721313130000|2024-07-18 14:32:10|4900.11|4898.61|4899.61|4898.11|4900.11|4898.61|4899.61|4898.11|167
1721313140000|2024-07-18 14:32:20|4898.61|4897.11|4900.61|4899.11|4900.61|4899.11|4898.61|4897.11|212
1721313150000|2024-07-18 14:32:30|4899.61|4898.11|4900.61|4899.11|4900.61|4899.11|4899.61|4898.11|152
1721313160000|2024-07-18 14:32:40|||||||||136
1721313170000|2024-07-18 14:32:50|||||||||2
1721313180000|2024-07-18 14:33:00|4901.61|4900.11|4900.61|4899.11|4901.61|4900.11|4900.61|4899.11|217
1721313190000|2024-07-18 14:33:10|4901.61|4900.11|4900.61|4899.11|4901.61|4900.11|4900.61|4899.11|45
1721313200000|2024-07-18 14:33:20|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|39
1721313210000|2024-07-18 14:33:30|4900.61|4899.11|4900.61|4899.11|4901.11|4899.61|4900.61|4899.11|164
1721313220000|2024-07-18 14:33:40|4901.61|4900.11|4900.61|4899.11|4901.61|4900.11|4900.61|4899.11|113
1721313230000|2024-07-18 14:33:50|||||||||176
1721313240000|2024-07-18 14:34:00|||||||||8
1721313250000|2024-07-18 14:34:10|4899.61|4898.11|4900.61|4899.11|4900.61|4899.11|4899.61|4898.11|84
1721313260000|2024-07-18 14:34:20|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|54
1721313270000|2024-07-18 14:34:30|4900.61|4899.11|4899.61|4898.11|4900.61|4899.11|4899.61|4898.11|2262
1721313280000|2024-07-18 14:34:40|||||||||6
1721313290000|2024-07-18 14:34:50|4898.61|4897.11|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|201
1721313300000|2024-07-18 14:35:00|4898.61|4897.11|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|206
1721313310000|2024-07-18 14:35:10|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|137
1721313320000|2024-07-18 14:35:20|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|129
1721313330000|2024-07-18 14:35:30|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|176
1721313340000|2024-07-18 14:35:40|||||||||165
1721313350000|2024-07-18 14:35:50|4897.61|4896.11|4897.61|4896.11|4897.61|4896.11|4896.61|4895.11|1463
1721313360000|2024-07-18 14:36:00|4898.61|4897.11|4897.61|4896.11|4898.61|4897.11|4897.61|4896.11|264
1721313370000|2024-07-18 14:36:10|4898.11|4896.61|4898.61|4897.11|4898.61|4897.11|4898.11|4896.61|124
1721313380000|2024-07-18 14:36:20|4897.61|4896.11|4897.61|4896.11|4897.61|4896.11|4897.61|4896.11|309
1721313390000|2024-07-18 14:36:30|||||||||310
1721313400000|2024-07-18 14:36:40|||||||||54
1721313410000|2024-07-18 14:36:50|4896.61|4895.11|4896.61|4895.11|4896.61|4895.11|4896.61|4895.11|157
1721313420000|2024-07-18 14:37:00|4895.61|4894.11|4895.61|4894.11|4895.61|4894.11|4895.61|4894.11|983
1721313430000|2024-07-18 14:37:10|4896.61|4895.11|4894.61|4893.11|4896.61|4895.11|4894.61|4893.11|650
1721313440000|2024-07-18 14:37:20|4893.61|4892.11|4893.61|4892.11|4893.61|4892.11|4893.61|4892.11|188
1721313450000|2024-07-18 14:37:30|4894.61|4893.11|4894.61|4893.11|4894.61|4893.11|4894.61|4893.11|296
1721313460000|2024-07-18 14:37:40|4895.61|4894.11|4896.61|4895.11|4896.61|4895.11|4895.61|4894.11|147
1721313470000|2024-07-18 14:37:50|4895.61|4894.11|4895.61|4894.11|4895.61|4894.11|4895.61|4894.11|42
1721313480000|2024-07-18 14:38:00|4896.61|4895.11|4896.61|4895.11|4896.61|4895.11|4896.61|4895.11|142
1721313490000|2024-07-18 14:38:10|||||||||86
1721313500000|2024-07-18 14:38:20|4895.61|4894.11|4896.61|4895.11|4896.61|4895.11|4895.61|4894.11|403
1721313510000|2024-07-18 14:38:30|4896.11|4894.61|4896.61|4895.11|4896.61|4895.11|4896.11|4894.61|529
1721313520000|2024-07-18 14:38:40|||||||||27
1721313530000|2024-07-18 14:38:50|4895.61|4894.11|4895.61|4894.11|4896.61|4895.11|4895.61|4894.11|184
1721313540000|2024-07-18 14:39:00|4894.61|4893.11|4895.61|4894.11|4895.61|4894.11|4894.61|4893.11|387
1721313550000|2024-07-18 14:39:10|4896.61|4895.11|4896.61|4895.11|4896.61|4895.11|4896.61|4895.11|243
1721313560000|2024-07-18 14:39:20|||||||||302
1721313570000|2024-07-18 14:39:30|4895.61|4894.11|4895.61|4894.11|4895.61|4894.11|4895.61|4894.11|300
1721313580000|2024-07-18 14:39:40|4894.61|4893.11|4894.61|4893.11|4894.61|4893.11|4894.61|4893.11|104
1721313590000|2024-07-18 14:39:50|||||||||16
1721313600000|2024-07-18 14:40:00|4893.61|4892.11|4893.61|4892.11|4893.61|4892.11|4893.61|4892.11|123
1721313610000|2024-07-18 14:40:10|||||||||26
1721313620000|2024-07-18 14:40:20|4892.61|4891.11|4891.61|4890.11|4892.61|4891.11|4891.61|4890.11|1837
1721313630000|2024-07-18 14:40:30|4892.61|4891.11|4890.61|4889.11|4892.61|4891.11|4890.61|4889.11|777
1721313640000|2024-07-18 14:40:40|4891.11|4889.61|4891.61|4890.11|4891.61|4890.11|4890.61|4889.11|221
1721313650000|2024-07-18 14:40:50|4892.61|4891.11|4891.61|4890.11|4892.61|4891.11|4891.61|4890.11|131
1721313660000|2024-07-18 14:41:00|||||||||77
1721313670000|2024-07-18 14:41:10|4890.61|4889.11|4890.61|4889.11|4891.61|4890.11|4890.61|4889.11|685
1721313680000|2024-07-18 14:41:20|4891.11|4889.61|4889.61|4888.11|4891.61|4890.11|4889.61|4888.11|219
1721313690000|2024-07-18 14:41:30|4888.61|4887.11|4890.61|4889.11|4890.61|4889.11|4888.61|4887.11|1780
1721313700000|2024-07-18 14:41:40|4889.61|4888.11|4890.61|4889.11|4890.61|4889.11|4889.61|4888.11|17
1721313710000|2024-07-18 14:41:50|4890.11|4888.61|4889.61|4888.11|4890.61|4889.11|4889.61|4888.11|198
1721313720000|2024-07-18 14:42:00|4888.61|4887.11|4889.11|4887.61|4889.11|4887.61|4888.61|4887.11|258
1721313730000|2024-07-18 14:42:10|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4888.61|4887.11|423
1721313740000|2024-07-18 14:42:20|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|93
1721313750000|2024-07-18 14:42:30|4887.61|4886.11|4887.61|4886.11|4888.61|4887.11|4887.61|4886.11|282
1721313760000|2024-07-18 14:42:40|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|4887.61|4886.11|130
1721313770000|2024-07-18 14:42:50|4889.11|4887.61|4887.61|4886.11|4889.61|4888.11|4887.61|4886.11|782
1721313780000|2024-07-18 14:43:00|4886.61|4885.11|4887.61|4886.11|4887.61|4886.11|4886.61|4885.11|180
1721313790000|2024-07-18 14:43:10|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|4885.61|4884.11|859
1721313800000|2024-07-18 14:43:20|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|315
1721313810000|2024-07-18 14:43:30|4884.61|4883.11|4884.61|4883.11|4885.61|4884.11|4884.61|4883.11|861
1721313820000|2024-07-18 14:43:40|||||||||63
1721313830000|2024-07-18 14:43:50|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|459
1721313840000|2024-07-18 14:44:00|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4882.61|4881.11|495
1721313850000|2024-07-18 14:44:10|4885.61|4884.11|4886.61|4885.11|4886.61|4885.11|4885.61|4884.11|334
1721313860000|2024-07-18 14:44:20|||||||||176
1721313870000|2024-07-18 14:44:30|4887.61|4886.11|4885.61|4884.11|4887.61|4886.11|4885.61|4884.11|768
1721313880000|2024-07-18 14:44:40|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|639
1721313890000|2024-07-18 14:44:50|4885.61|4884.11|4885.61|4884.11|4886.61|4885.11|4884.61|4883.11|555
1721313900000|2024-07-18 14:45:00|4884.61|4883.11|4886.61|4885.11|4886.61|4885.11|4884.61|4883.11|264
1721313910000|2024-07-18 14:45:10|4885.61|4884.11|4886.11|4884.61|4886.61|4885.11|4884.61|4883.11|577
1721313920000|2024-07-18 14:45:20|4886.61|4885.11|4885.61|4884.11|4886.61|4885.11|4885.61|4884.11|576
1721313930000|2024-07-18 14:45:30|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|237
1721313940000|2024-07-18 14:45:40|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|205
1721313950000|2024-07-18 14:45:50|4882.61|4881.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|247
1721313960000|2024-07-18 14:46:00|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|411
1721313970000|2024-07-18 14:46:10|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|337
1721313980000|2024-07-18 14:46:20|4881.61|4880.11|4881.61|4880.11|4882.61|4881.11|4881.61|4880.11|65
1721313990000|2024-07-18 14:46:30|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|214
1721314000000|2024-07-18 14:46:40|||||||||24
1721314010000|2024-07-18 14:46:50|4880.61|4879.11|4879.61|4878.11|4881.61|4880.11|4879.61|4878.11|848
1721314020000|2024-07-18 14:47:00|4878.61|4877.11|4879.61|4878.11|4879.61|4878.11|4878.61|4877.11|404
1721314030000|2024-07-18 14:47:10|4880.61|4879.11|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|292
1721314040000|2024-07-18 14:47:20|4880.61|4879.11|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|452
1721314050000|2024-07-18 14:47:30|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|208
1721314060000|2024-07-18 14:47:40|4879.61|4878.11|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|387
1721314070000|2024-07-18 14:47:50|4880.11|4878.61|4879.61|4878.11|4880.11|4878.61|4879.61|4878.11|198
1721314080000|2024-07-18 14:48:00|4878.61|4877.11|4880.61|4879.11|4880.61|4879.11|4878.61|4877.11|333
1721314090000|2024-07-18 14:48:10|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|468
1721314100000|2024-07-18 14:48:20|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|63
1721314110000|2024-07-18 14:48:30|4881.61|4880.11|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|410
1721314120000|2024-07-18 14:48:40|4883.61|4882.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|273
1721314130000|2024-07-18 14:48:50|4883.61|4882.11|4882.61|4881.11|4883.61|4882.11|4881.61|4880.11|399
1721314140000|2024-07-18 14:49:00|4882.11|4880.61|4882.61|4881.11|4883.61|4882.11|4882.11|4880.61|1632
1721314150000|2024-07-18 14:49:10|4883.61|4882.11|4883.61|4882.11|4884.11|4882.61|4883.61|4882.11|267
1721314160000|2024-07-18 14:49:20|4882.61|4881.11|4885.61|4884.11|4885.61|4884.11|4882.61|4881.11|518
1721314170000|2024-07-18 14:49:30|4884.61|4883.11|4885.61|4884.11|4885.61|4884.11|4884.61|4883.11|285
1721314180000|2024-07-18 14:49:40|4886.61|4885.11|4887.61|4886.11|4887.61|4886.11|4886.61|4885.11|365
1721314190000|2024-07-18 14:49:50|||||||||368
1721314200000|2024-07-18 14:50:00|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|4885.61|4884.11|295
1721314210000|2024-07-18 14:50:10|4887.61|4886.11|4886.61|4885.11|4887.61|4886.11|4886.61|4885.11|212
1721314220000|2024-07-18 14:50:20|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|469
1721314230000|2024-07-18 14:50:30|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|515
1721314240000|2024-07-18 14:50:40|4885.61|4884.11|4884.61|4883.11|4885.61|4884.11|4884.61|4883.11|195
1721314250000|2024-07-18 14:50:50|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|52
1721314260000|2024-07-18 14:51:00|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|4885.61|4884.11|230
1721314270000|2024-07-18 14:51:10|4887.61|4886.11|4887.61|4886.11|4887.61|4886.11|4886.61|4885.11|140
1721314280000|2024-07-18 14:51:20|4888.61|4887.11|4889.61|4888.11|4889.61|4888.11|4887.61|4886.11|1058
1721314290000|2024-07-18 14:51:30|4889.11|4887.61|4889.61|4888.11|4889.61|4888.11|4888.61|4887.11|217
1721314300000|2024-07-18 14:51:40|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|355
1721314310000|2024-07-18 14:51:50|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4888.61|4887.11|357
1721314320000|2024-07-18 14:52:00|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|116
1721314330000|2024-07-18 14:52:10|4889.11|4887.61|4889.61|4888.11|4889.61|4888.11|4888.61|4887.11|394
1721314340000|2024-07-18 14:52:20|4890.61|4889.11|4890.61|4889.11|4890.61|4889.11|4889.61|4888.11|370
1721314350000|2024-07-18 14:52:30|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4888.61|4887.11|247
1721314360000|2024-07-18 14:52:40|4889.11|4887.61|4886.61|4885.11|4889.11|4887.61|4886.61|4885.11|998
1721314370000|2024-07-18 14:52:50|4885.61|4884.11|4887.61|4886.11|4887.61|4886.11|4885.61|4884.11|953
1721314380000|2024-07-18 14:53:00|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|360
1721314390000|2024-07-18 14:53:10|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|172
1721314400000|2024-07-18 14:53:20|4888.61|4887.11|4889.61|4888.11|4889.61|4888.11|4888.61|4887.11|190
1721314410000|2024-07-18 14:53:30|||||||||456
1721314420000|2024-07-18 14:53:40|4890.61|4889.11|4891.61|4890.11|4891.61|4890.11|4889.61|4888.11|444
1721314430000|2024-07-18 14:53:50|4891.11|4889.61|4891.61|4890.11|4891.61|4890.11|4891.11|4889.61|223
1721314440000|2024-07-18 14:54:00|4890.61|4889.11|4891.61|4890.11|4891.61|4890.11|4890.61|4889.11|267
1721314450000|2024-07-18 14:54:10|||||||||66
1721314460000|2024-07-18 14:54:20|4892.61|4891.11|4891.61|4890.11|4892.61|4891.11|4891.61|4890.11|892
1721314470000|2024-07-18 14:54:30|4890.61|4889.11|4890.61|4889.11|4890.61|4889.11|4890.61|4889.11|272
1721314480000|2024-07-18 14:54:40|4891.61|4890.11|4890.61|4889.11|4891.61|4890.11|4890.61|4889.11|64
1721314490000|2024-07-18 14:54:50|4891.61|4890.11|4891.61|4890.11|4891.61|4890.11|4890.61|4889.11|208
1721314500000|2024-07-18 14:55:00|4890.61|4889.11|4890.61|4889.11|4890.61|4889.11|4890.61|4889.11|139
1721314510000|2024-07-18 14:55:10|4891.61|4890.11|4892.61|4891.11|4892.61|4891.11|4891.61|4890.11|357
1721314520000|2024-07-18 14:55:20|||||||||100
1721314530000|2024-07-18 14:55:30|4891.61|4890.11|4891.61|4890.11|4891.61|4890.11|4891.61|4890.11|42
1721314540000|2024-07-18 14:55:40|4890.61|4889.11|4890.61|4889.11|4890.61|4889.11|4890.61|4889.11|412
1721314550000|2024-07-18 14:55:50|4889.61|4888.11|4890.61|4889.11|4890.61|4889.11|4889.61|4888.11|232
1721314560000|2024-07-18 14:56:00|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4889.11|4887.61|280
1721314570000|2024-07-18 14:56:10|4889.11|4887.61|4888.61|4887.11|4889.61|4888.11|4888.61|4887.11|192
1721314580000|2024-07-18 14:56:20|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|86
1721314590000|2024-07-18 14:56:30|4888.61|4887.11|4888.61|4887.11|4889.61|4888.11|4888.61|4887.11|101
1721314600000|2024-07-18 14:56:40|||||||||1072
1721314610000|2024-07-18 14:56:50|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|80
1721314620000|2024-07-18 14:57:00|4888.61|4887.11|4888.61|4887.11|4889.61|4888.11|4888.61|4887.11|85
1721314630000|2024-07-18 14:57:10|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4888.61|4887.11|209
1721314640000|2024-07-18 14:57:20|4890.61|4889.11|4889.61|4888.11|4890.61|4889.11|4889.61|4888.11|312
1721314650000|2024-07-18 14:57:30|4890.11|4888.61|4888.61|4887.11|4890.61|4889.11|4888.61|4887.11|576
1721314660000|2024-07-18 14:57:40|||||||||35
1721314670000|2024-07-18 14:57:50|4887.61|4886.11|4887.61|4886.11|4887.61|4886.11|4887.61|4886.11|98
1721314680000|2024-07-18 14:58:00|4886.61|4885.11|4887.61|4886.11|4887.61|4886.11|4886.61|4885.11|442
1721314690000|2024-07-18 14:58:10|4887.11|4885.61|4886.61|4885.11|4887.11|4885.61|4886.61|4885.11|69
1721314700000|2024-07-18 14:58:20|4887.61|4886.11|4886.61|4885.11|4887.61|4886.11|4886.61|4885.11|346
1721314710000|2024-07-18 14:58:30|4885.61|4884.11|4885.61|4884.11|4886.61|4885.11|4885.61|4884.11|178
1721314720000|2024-07-18 14:58:40|4886.61|4885.11|4885.61|4884.11|4886.61|4885.11|4885.61|4884.11|92
1721314730000|2024-07-18 14:58:50|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|207
1721314740000|2024-07-18 14:59:00|4884.11|4882.61|4883.61|4882.11|4884.61|4883.11|4883.61|4882.11|261
1721314750000|2024-07-18 14:59:10|4884.61|4883.11|4883.61|4882.11|4884.61|4883.11|4883.61|4882.11|147
1721314760000|2024-07-18 14:59:20|4884.61|4883.11|4885.61|4884.11|4885.61|4884.11|4883.61|4882.11|116
1721314770000|2024-07-18 14:59:30|4886.61|4885.11|4885.61|4884.11|4886.61|4885.11|4885.61|4884.11|169
1721314780000|2024-07-18 14:59:40|4886.61|4885.11|4885.61|4884.11|4886.61|4885.11|4885.61|4884.11|76
1721314790000|2024-07-18 14:59:50|4886.61|4885.11|4887.61|4886.11|4887.61|4886.11|4886.61|4885.11|151
1721314800000|2024-07-18 15:00:00|4886.61|4885.11|4887.61|4886.11|4887.61|4886.11|4886.61|4885.11|319
1721314810000|2024-07-18 15:00:10|4886.61|4885.11|4885.61|4884.11|4886.61|4885.11|4885.61|4884.11|340
1721314820000|2024-07-18 15:00:20|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|4885.61|4884.11|187
1721314830000|2024-07-18 15:00:30|4885.61|4884.11|4884.61|4883.11|4885.61|4884.11|4884.61|4883.11|97
1721314840000|2024-07-18 15:00:40|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|71
1721314850000|2024-07-18 15:00:50|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|207
1721314860000|2024-07-18 15:01:00|4887.61|4886.11|4888.61|4887.11|4888.61|4887.11|4886.61|4885.11|3956
1721314870000|2024-07-18 15:01:10|4887.61|4886.11|4888.61|4887.11|4888.61|4887.11|4886.61|4885.11|215
1721314880000|2024-07-18 15:01:20|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|652
1721314890000|2024-07-18 15:01:30|4890.11|4888.61|4890.61|4889.11|4890.61|4889.11|4889.61|4888.11|4908
1721314900000|2024-07-18 15:01:40|||||||||62
1721314920000|2024-07-18 15:02:00|4889.61|4888.11|4891.61|4890.11|4891.61|4890.11|4889.61|4888.11|593
1721314930000|2024-07-18 15:02:10|4890.61|4889.11|4890.61|4889.11|4891.61|4890.11|4890.61|4889.11|342
1721314940000|2024-07-18 15:02:20|4891.61|4890.11|4892.61|4891.11|4892.61|4891.11|4891.61|4890.11|1339
1721314950000|2024-07-18 15:02:30|||||||||10
1721314960000|2024-07-18 15:02:40|4893.61|4892.11|4892.61|4891.11|4893.61|4892.11|4892.61|4891.11|360
1721314970000|2024-07-18 15:02:50|4893.11|4891.61|4893.61|4892.11|4893.61|4892.11|4892.61|4891.11|261
1721314980000|2024-07-18 15:03:00|4892.61|4891.11|4892.61|4891.11|4892.61|4891.11|4892.61|4891.11|36
1721314990000|2024-07-18 15:03:10|4891.61|4890.11|4891.61|4890.11|4892.61|4891.11|4891.61|4890.11|408
1721315000000|2024-07-18 15:03:20|4890.61|4889.11|4891.61|4890.11|4891.61|4890.11|4890.61|4889.11|65
1721315010000|2024-07-18 15:03:30|4890.61|4889.11|4890.61|4889.11|4890.61|4889.11|4890.61|4889.11|232
1721315020000|2024-07-18 15:03:40|4891.11|4889.61|4891.61|4890.11|4891.61|4890.11|4891.11|4889.61|171
1721315030000|2024-07-18 15:03:50|4890.61|4889.11|4889.61|4888.11|4890.61|4889.11|4889.61|4888.11|1018
1721315040000|2024-07-18 15:04:00|4888.61|4887.11|4889.61|4888.11|4889.61|4888.11|4888.61|4887.11|423
1721315050000|2024-07-18 15:04:10|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|80
1721315060000|2024-07-18 15:04:20|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4888.61|4887.11|328
1721315070000|2024-07-18 15:04:30|4890.61|4889.11|4889.61|4888.11|4890.61|4889.11|4889.61|4888.11|143
1721315090000|2024-07-18 15:04:50|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|103
1721315100000|2024-07-18 15:05:00|||||||||4
1721315110000|2024-07-18 15:05:10|4889.61|4888.11|4888.61|4887.11|4889.61|4888.11|4888.61|4887.11|380
1721315120000|2024-07-18 15:05:20|4887.61|4886.11|4889.61|4888.11|4889.61|4888.11|4887.61|4886.11|407
1721315130000|2024-07-18 15:05:30|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|132
1721315140000|2024-07-18 15:05:40|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|4889.61|4888.11|76
1721315150000|2024-07-18 15:05:50|4890.61|4889.11|4889.61|4888.11|4890.61|4889.11|4889.61|4888.11|159
1721315160000|2024-07-18 15:06:00|4888.61|4887.11|4887.61|4886.11|4888.61|4887.11|4887.61|4886.11|260
1721315170000|2024-07-18 15:06:10|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|4888.61|4887.11|149
1721315180000|2024-07-18 15:06:20|4887.61|4886.11|4887.61|4886.11|4887.61|4886.11|4887.61|4886.11|68
1721315190000|2024-07-18 15:06:30|4886.61|4885.11|4887.61|4886.11|4887.61|4886.11|4886.61|4885.11|130
1721315200000|2024-07-18 15:06:40|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|52
1721315210000|2024-07-18 15:06:50|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|117
1721315220000|2024-07-18 15:07:00|4886.61|4885.11|4884.61|4883.11|4886.61|4885.11|4884.61|4883.11|445
1721315230000|2024-07-18 15:07:10|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|274
1721315240000|2024-07-18 15:07:20|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|87
1721315250000|2024-07-18 15:07:30|4884.11|4882.61|4883.61|4882.11|4884.61|4883.11|4883.61|4882.11|128
1721315260000|2024-07-18 15:07:40|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|178
1721315270000|2024-07-18 15:07:50|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|117
1721315280000|2024-07-18 15:08:00|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|88
1721315290000|2024-07-18 15:08:10|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|125
1721315300000|2024-07-18 15:08:20|||||||||739
1721315310000|2024-07-18 15:08:30|||||||||1
1721315320000|2024-07-18 15:08:40|||||||||225
1721315330000|2024-07-18 15:08:50|||||||||4
1721315340000|2024-07-18 15:09:00|4886.61|4885.11|4886.61|4885.11|4887.61|4886.11|4885.61|4884.11|801
1721315350000|2024-07-18 15:09:10|4885.61|4884.11|4885.61|4884.11|4886.61|4885.11|4884.61|4883.11|149
1721315360000|2024-07-18 15:09:20|||||||||97
1721315370000|2024-07-18 15:09:30|||||||||63
1721315380000|2024-07-18 15:09:40|4884.61|4883.11|4885.61|4884.11|4885.61|4884.11|4884.61|4883.11|210
1721315390000|2024-07-18 15:09:50|4885.11|4883.61|4885.61|4884.11|4885.61|4884.11|4884.61|4883.11|170
1721315400000|2024-07-18 15:10:00|4884.61|4883.11|4884.61|4883.11|4885.61|4884.11|4884.61|4883.11|359
1721315410000|2024-07-18 15:10:10|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4882.61|4881.11|905
1721315420000|2024-07-18 15:10:20|4883.11|4881.61|4883.61|4882.11|4883.61|4882.11|4882.61|4881.11|150
1721315430000|2024-07-18 15:10:30|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|92
1721315440000|2024-07-18 15:10:40|||||||||233
1721315450000|2024-07-18 15:10:50|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|461
1721315460000|2024-07-18 15:11:00|||||||||327
1721315470000|2024-07-18 15:11:10|4882.61|4881.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|571
1721315480000|2024-07-18 15:11:20|||||||||289
1721315490000|2024-07-18 15:11:30|4883.61|4882.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|110
1721315500000|2024-07-18 15:11:40|||||||||43
1721315510000|2024-07-18 15:11:50|4883.61|4882.11|4885.61|4884.11|4885.61|4884.11|4883.61|4882.11|645
1721315520000|2024-07-18 15:12:00|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|724
1721315530000|2024-07-18 15:12:10|4885.61|4884.11|4884.61|4883.11|4885.61|4884.11|4884.61|4883.11|270
1721315540000|2024-07-18 15:12:20|4885.61|4884.11|4884.61|4883.11|4885.61|4884.11|4884.61|4883.11|37
1721315550000|2024-07-18 15:12:30|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|176
1721315560000|2024-07-18 15:12:40|4884.11|4882.61|4882.61|4881.11|4884.11|4882.61|4882.61|4881.11|308
1721315570000|2024-07-18 15:12:50|||||||||208
1721315580000|2024-07-18 15:13:00|4883.61|4882.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|3230
1721315590000|2024-07-18 15:13:10|4881.61|4880.11|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|331
1721315600000|2024-07-18 15:13:20|||||||||66
1721315610000|2024-07-18 15:13:30|4881.61|4880.11|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|80
1721315620000|2024-07-18 15:13:40|4881.61|4880.11|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|346
1721315630000|2024-07-18 15:13:50|||||||||62
1721315640000|2024-07-18 15:14:00|||||||||9
1721315650000|2024-07-18 15:14:10|||||||||254
1721315660000|2024-07-18 15:14:20|4883.61|4882.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|659
1721315670000|2024-07-18 15:14:30|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|174
1721315680000|2024-07-18 15:14:40|||||||||147
1721315690000|2024-07-18 15:14:50|||||||||397
1721315700000|2024-07-18 15:15:00|4882.61|4881.11|4883.61|4882.11|4883.61|4882.11|4881.61|4880.11|665
1721315710000|2024-07-18 15:15:10|4883.11|4881.61|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|412
1721315720000|2024-07-18 15:15:20|4883.61|4882.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|303
1721315730000|2024-07-18 15:15:30|4881.61|4880.11|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|147
1721315740000|2024-07-18 15:15:40|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|5928
1721315750000|2024-07-18 15:15:50|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|418
1721315760000|2024-07-18 15:16:00|4881.61|4880.11|4881.61|4880.11|4882.61|4881.11|4881.61|4880.11|369
1721315770000|2024-07-18 15:16:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|269
1721315780000|2024-07-18 15:16:20|||||||||3
1721315790000|2024-07-18 15:16:30|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|348
1721315800000|2024-07-18 15:16:40|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|324
1721315810000|2024-07-18 15:16:50|||||||||4
1721315820000|2024-07-18 15:17:00|4879.61|4878.11|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|267
1721315830000|2024-07-18 15:17:10|||||||||244
1721315840000|2024-07-18 15:17:20|||||||||154
1721315850000|2024-07-18 15:17:30|||||||||205
1721315860000|2024-07-18 15:17:40|||||||||227
1721315870000|2024-07-18 15:17:50|||||||||7
1721315880000|2024-07-18 15:18:00|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4880.11|4878.61|1077
1721315890000|2024-07-18 15:18:10|||||||||43
1721315900000|2024-07-18 15:18:20|4879.61|4878.11|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|316
1721315910000|2024-07-18 15:18:30|4879.61|4878.11|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|12
1721315920000|2024-07-18 15:18:40|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|134
1721315930000|2024-07-18 15:18:50|||||||||16
1721315940000|2024-07-18 15:19:00|||||||||167
1721315950000|2024-07-18 15:19:10|||||||||695
1721315960000|2024-07-18 15:19:20|||||||||11
1721315970000|2024-07-18 15:19:30|||||||||900
1721315980000|2024-07-18 15:19:40|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|702
1721315990000|2024-07-18 15:19:50|4877.61|4876.11|4878.61|4877.11|4878.61|4877.11|4877.61|4876.11|1082
1721316000000|2024-07-18 15:20:00|||||||||25
1721316010000|2024-07-18 15:20:10|||||||||52
1721316020000|2024-07-18 15:20:20|||||||||857
1721316030000|2024-07-18 15:20:30|4879.61|4878.11|4878.61|4877.11|4879.61|4878.11|4878.61|4877.11|1519
1721316040000|2024-07-18 15:20:40|4879.61|4878.11|4878.61|4877.11|4879.61|4878.11|4878.61|4877.11|347
1721316050000|2024-07-18 15:20:50|||||||||49
1721316060000|2024-07-18 15:21:00|4879.61|4878.11|4878.61|4877.11|4879.61|4878.11|4878.61|4877.11|1287
1721316070000|2024-07-18 15:21:10|||||||||60
1721316080000|2024-07-18 15:21:20|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|420
1721316090000|2024-07-18 15:21:30|||||||||19
1721316100000|2024-07-18 15:21:40|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|1113
1721316110000|2024-07-18 15:21:50|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|1074
1721316120000|2024-07-18 15:22:00|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|79
1721316130000|2024-07-18 15:22:10|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|805
1721316140000|2024-07-18 15:22:20|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|3614
1721316150000|2024-07-18 15:22:30|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|96
1721316160000|2024-07-18 15:22:40|||||||||23
1721316170000|2024-07-18 15:22:50|||||||||27
1721316180000|2024-07-18 15:23:00|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|1985
1721316190000|2024-07-18 15:23:10|4877.11|4875.61|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|674
1721316200000|2024-07-18 15:23:20|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|349
1721316210000|2024-07-18 15:23:30|||||||||26
1721316220000|2024-07-18 15:23:40|||||||||243
1721316230000|2024-07-18 15:23:50|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|230
1721316240000|2024-07-18 15:24:00|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|702
1721316250000|2024-07-18 15:24:10|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|947
1721316260000|2024-07-18 15:24:20|||||||||117
1721316270000|2024-07-18 15:24:30|||||||||17
1721316280000|2024-07-18 15:24:40|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|447
1721316290000|2024-07-18 15:24:50|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|826
1721316300000|2024-07-18 15:25:00|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|666
1721316310000|2024-07-18 15:25:10|4877.11|4875.61|4877.11|4875.61|4877.11|4875.61|4877.11|4875.61|790
1721316320000|2024-07-18 15:25:20|4876.61|4875.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|35
1721316330000|2024-07-18 15:25:30|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|363
1721316340000|2024-07-18 15:25:40|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|623
1721316350000|2024-07-18 15:25:50|||||||||254
1721316360000|2024-07-18 15:26:00|4877.61|4876.11|4878.61|4877.11|4878.61|4877.11|4877.61|4876.11|274
1721316370000|2024-07-18 15:26:10|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|482
1721316380000|2024-07-18 15:26:20|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|82
1721316390000|2024-07-18 15:26:30|||||||||73
1721316400000|2024-07-18 15:26:40|||||||||190
1721316410000|2024-07-18 15:26:50|||||||||55
1721316420000|2024-07-18 15:27:00|||||||||25
1721316430000|2024-07-18 15:27:10|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|3778
1721316440000|2024-07-18 15:27:20|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|1210
1721316450000|2024-07-18 15:27:30|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|829
1721316460000|2024-07-18 15:27:40|||||||||49
1721316470000|2024-07-18 15:27:50|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|1043
1721316480000|2024-07-18 15:28:00|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|814
1721316490000|2024-07-18 15:28:10|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|187
1721316500000|2024-07-18 15:28:20|||||||||49
1721316510000|2024-07-18 15:28:30|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|1035
1721316520000|2024-07-18 15:28:40|||||||||56
1721316530000|2024-07-18 15:28:50|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|1946
1721316540000|2024-07-18 15:29:00|||||||||358
1721316550000|2024-07-18 15:29:10|||||||||504
1721316560000|2024-07-18 15:29:20|||||||||782
1721316570000|2024-07-18 15:29:30|||||||||329
1721316580000|2024-07-18 15:29:40|||||||||448
1721316590000|2024-07-18 15:29:50|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|4322
1721316600000|2024-07-18 15:30:00|||||||||978
1721316610000|2024-07-18 15:30:10|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|3640
1721316620000|2024-07-18 15:30:20|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|914
1721316630000|2024-07-18 15:30:30|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|1080
1721316640000|2024-07-18 15:30:40|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|407
1721316650000|2024-07-18 15:30:50|||||||||385
1721316660000|2024-07-18 15:31:00|||||||||1200
1721316670000|2024-07-18 15:31:10|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|270
1721316680000|2024-07-18 15:31:20|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|501
1721316690000|2024-07-18 15:31:30|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|1594
1721316700000|2024-07-18 15:31:40|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|1744
1721316710000|2024-07-18 15:31:50|4873.61|4872.11|4874.61|4873.11|4874.61|4873.11|4873.61|4872.11|1775
1721316720000|2024-07-18 15:32:00|||||||||293
1721316730000|2024-07-18 15:32:10|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|511
1721316740000|2024-07-18 15:32:20|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|1721
1721316750000|2024-07-18 15:32:30|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|1319
1721316760000|2024-07-18 15:32:40|||||||||122
1721316770000|2024-07-18 15:32:50|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|1159
1721316780000|2024-07-18 15:33:00|4871.61|4870.11|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|656
1721316790000|2024-07-18 15:33:10|4871.61|4870.11|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|855
1721316800000|2024-07-18 15:33:20|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|144
1721316810000|2024-07-18 15:33:30|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|1547
1721316820000|2024-07-18 15:33:40|4871.61|4870.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|602
1721316830000|2024-07-18 15:33:50|||||||||230
1721316840000|2024-07-18 15:34:00|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|787
1721316850000|2024-07-18 15:34:10|4872.61|4871.11|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|1820
1721316860000|2024-07-18 15:34:20|||||||||251
1721316870000|2024-07-18 15:34:30|4872.61|4871.11|4873.61|4872.11|4873.61|4872.11|4871.61|4870.11|6976
1721316880000|2024-07-18 15:34:40|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|2963
1721316890000|2024-07-18 15:34:50|4871.61|4870.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|8852
1721316900000|2024-07-18 15:35:00|4869.61|4868.11|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|3435
1721316910000|2024-07-18 15:35:10|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|3315
1721316920000|2024-07-18 15:35:20|4872.61|4871.11|4872.61|4871.11|4873.61|4872.11|4872.61|4871.11|2758
1721316930000|2024-07-18 15:35:30|4871.61|4870.11|4871.61|4870.11|4872.11|4870.61|4871.61|4870.11|1416
1721316940000|2024-07-18 15:35:40|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|432
1721316950000|2024-07-18 15:35:50|4873.61|4872.11|4871.61|4870.11|4873.61|4872.11|4871.61|4870.11|1331
1721316960000|2024-07-18 15:36:00|||||||||1444
1721316970000|2024-07-18 15:36:10|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|896
1721316980000|2024-07-18 15:36:20|4871.61|4870.11|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|512
1721316990000|2024-07-18 15:36:30|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|806
1721317000000|2024-07-18 15:36:40|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|518
1721317010000|2024-07-18 15:36:50|||||||||294
1721317020000|2024-07-18 15:37:00|||||||||183
1721317030000|2024-07-18 15:37:10|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.11|4872.61|966
1721317040000|2024-07-18 15:37:20|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|612
1721317050000|2024-07-18 15:37:30|4874.61|4873.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|972
1721317060000|2024-07-18 15:37:40|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|484
1721317070000|2024-07-18 15:37:50|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|271
1721317080000|2024-07-18 15:38:00|4874.61|4873.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|302
1721317090000|2024-07-18 15:38:10|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|367
1721317110000|2024-07-18 15:38:30|||||||||192
1721317120000|2024-07-18 15:38:40|||||||||1472
1721317130000|2024-07-18 15:38:50|||||||||367
1721317140000|2024-07-18 15:39:00|4873.61|4872.11|4874.61|4873.11|4874.61|4873.11|4873.61|4872.11|1459
1721317150000|2024-07-18 15:39:10|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|519
1721317160000|2024-07-18 15:39:20|||||||||677
1721317170000|2024-07-18 15:39:30|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|762
1721317180000|2024-07-18 15:39:40|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|894
1721317190000|2024-07-18 15:39:50|||||||||124
1721317200000|2024-07-18 15:40:00|||||||||24
1721317210000|2024-07-18 15:40:10|||||||||304
1721317220000|2024-07-18 15:40:20|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|1199
1721317230000|2024-07-18 15:40:30|||||||||89
1721317240000|2024-07-18 15:40:40|||||||||47
1721317250000|2024-07-18 15:40:50|4878.61|4877.11|4877.61|4876.11|4878.61|4877.11|4877.61|4876.11|565
1721317260000|2024-07-18 15:41:00|4876.61|4875.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|869
1721317270000|2024-07-18 15:41:10|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|254
1721317280000|2024-07-18 15:41:20|||||||||282
1721317290000|2024-07-18 15:41:30|||||||||200
1721317300000|2024-07-18 15:41:40|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|120
1721317310000|2024-07-18 15:41:50|4875.61|4874.11|4876.61|4875.11|4876.61|4875.11|4875.61|4874.11|390
1721317320000|2024-07-18 15:42:00|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|627
1721317330000|2024-07-18 15:42:10|4875.61|4874.11|4875.61|4874.11|4876.61|4875.11|4875.61|4874.11|986
1721317340000|2024-07-18 15:42:20|4876.11|4874.61|4877.61|4876.11|4877.61|4876.11|4876.11|4874.61|812
1721317350000|2024-07-18 15:42:30|4876.61|4875.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|616
1721317360000|2024-07-18 15:42:40|4877.11|4875.61|4877.61|4876.11|4877.61|4876.11|4877.11|4875.61|654
1721317370000|2024-07-18 15:42:50|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|330
1721317380000|2024-07-18 15:43:00|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|386
1721317390000|2024-07-18 15:43:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|561
1721317400000|2024-07-18 15:43:20|4881.61|4880.11|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|371
1721317410000|2024-07-18 15:43:30|4879.61|4878.11|4878.61|4877.11|4879.61|4878.11|4878.61|4877.11|826
1721317420000|2024-07-18 15:43:40|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|198
1721317430000|2024-07-18 15:43:50|||||||||104
1721317440000|2024-07-18 15:44:00|4878.61|4877.11|4877.61|4876.11|4878.61|4877.11|4877.61|4876.11|655
1721317450000|2024-07-18 15:44:10|4878.11|4876.61|4877.61|4876.11|4878.61|4877.11|4877.61|4876.11|425
1721317460000|2024-07-18 15:44:20|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|429
1721317470000|2024-07-18 15:44:30|||||||||409
1721317480000|2024-07-18 15:44:40|4877.61|4876.11|4877.61|4876.11|4878.61|4877.11|4877.61|4876.11|305
1721317490000|2024-07-18 15:44:50|4876.61|4875.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|247
1721317500000|2024-07-18 15:45:00|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|271
1721317510000|2024-07-18 15:45:10|4877.11|4875.61|4877.61|4876.11|4877.61|4876.11|4877.11|4875.61|509
1721317520000|2024-07-18 15:45:20|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|246
1721317530000|2024-07-18 15:45:30|4878.61|4877.11|4877.61|4876.11|4878.61|4877.11|4877.61|4876.11|106
1721317540000|2024-07-18 15:45:40|||||||||51
1721317550000|2024-07-18 15:45:50|4878.61|4877.11|4878.61|4877.11|4879.61|4878.11|4878.61|4877.11|1003
1721317560000|2024-07-18 15:46:00|4879.11|4877.61|4878.61|4877.11|4879.11|4877.61|4878.61|4877.11|181
1721317570000|2024-07-18 15:46:10|||||||||167
1721317580000|2024-07-18 15:46:20|||||||||53
1721317590000|2024-07-18 15:46:30|4879.11|4877.61|4878.61|4877.11|4879.61|4878.11|4878.61|4877.11|116
1721317610000|2024-07-18 15:46:50|||||||||76
1721317620000|2024-07-18 15:47:00|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|346
1721317630000|2024-07-18 15:47:10|||||||||1
1721317640000|2024-07-18 15:47:20|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|151
1721317650000|2024-07-18 15:47:30|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|219
1721317660000|2024-07-18 15:47:40|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|259
1721317670000|2024-07-18 15:47:50|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|68
1721317680000|2024-07-18 15:48:00|4875.61|4874.11|4873.61|4872.11|4875.61|4874.11|4873.61|4872.11|590
1721317690000|2024-07-18 15:48:10|4872.61|4871.11|4872.61|4871.11|4873.61|4872.11|4872.61|4871.11|280
1721317700000|2024-07-18 15:48:20|4873.11|4871.61|4872.61|4871.11|4873.61|4872.11|4872.61|4871.11|98
1721317710000|2024-07-18 15:48:30|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|133
1721317720000|2024-07-18 15:48:40|4872.61|4871.11|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|262
1721317730000|2024-07-18 15:48:50|||||||||447
1721317740000|2024-07-18 15:49:00|||||||||56
1721317750000|2024-07-18 15:49:10|||||||||242
1721317760000|2024-07-18 15:49:20|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|105
1721317770000|2024-07-18 15:49:30|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|178
1721317780000|2024-07-18 15:49:40|4872.61|4871.11|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|53
1721317790000|2024-07-18 15:49:50|4873.11|4871.61|4871.61|4870.11|4873.11|4871.61|4871.61|4870.11|212
1721317800000|2024-07-18 15:50:00|4872.11|4870.61|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|111
1721317810000|2024-07-18 15:50:10|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.11|4870.61|151
1721317820000|2024-07-18 15:50:20|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|209
1721317830000|2024-07-18 15:50:30|4872.11|4870.61|4870.61|4869.11|4872.11|4870.61|4870.61|4869.11|667
1721317840000|2024-07-18 15:50:40|4871.11|4869.61|4871.11|4869.61|4871.11|4869.61|4871.11|4869.61|112
1721317850000|2024-07-18 15:50:50|4871.61|4870.11|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|80
1721317860000|2024-07-18 15:51:00|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.11|4870.61|74
1721317870000|2024-07-18 15:51:10|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.11|4871.61|378
1721317880000|2024-07-18 15:51:20|4874.61|4873.11|4874.61|4873.11|4875.61|4874.11|4874.61|4873.11|193
1721317890000|2024-07-18 15:51:30|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|242
1721317900000|2024-07-18 15:51:40|4874.61|4873.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|95
1721317910000|2024-07-18 15:51:50|4874.61|4873.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|104
1721317920000|2024-07-18 15:52:00|4876.61|4875.11|4875.61|4874.11|4876.61|4875.11|4875.61|4874.11|117
1721317930000|2024-07-18 15:52:10|||||||||6
1721317940000|2024-07-18 15:52:20|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|66
1721317950000|2024-07-18 15:52:30|4873.61|4872.11|4873.61|4872.11|4874.61|4873.11|4873.61|4872.11|298
1721317960000|2024-07-18 15:52:40|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4873.61|4872.11|20
1721317970000|2024-07-18 15:52:50|4874.11|4872.61|4873.61|4872.11|4874.61|4873.11|4873.61|4872.11|182
1721317980000|2024-07-18 15:53:00|4872.61|4871.11|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|115
1721317990000|2024-07-18 15:53:10|4873.11|4871.61|4873.61|4872.11|4873.61|4872.11|4873.11|4871.61|599
1721318000000|2024-07-18 15:53:20|4873.11|4871.61|4872.61|4871.11|4873.61|4872.11|4872.61|4871.11|945
1721318010000|2024-07-18 15:53:30|4873.11|4871.61|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|23
1721318020000|2024-07-18 15:53:40|4872.61|4871.11|4872.61|4871.11|4873.61|4872.11|4872.61|4871.11|174
1721318030000|2024-07-18 15:53:50|||||||||249
1721318040000|2024-07-18 15:54:00|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.11|4871.61|72
1721318050000|2024-07-18 15:54:10|4872.61|4871.11|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|94
1721318060000|2024-07-18 15:54:20|||||||||10
1721318080000|2024-07-18 15:54:40|||||||||1
1721318090000|2024-07-18 15:54:50|||||||||77
1721318100000|2024-07-18 15:55:00|4872.61|4871.11|4872.61|4871.11|4873.61|4872.11|4872.61|4871.11|313
1721318120000|2024-07-18 15:55:20|4871.61|4870.11|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|309
1721318130000|2024-07-18 15:55:30|4872.61|4871.11|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|7
1721318140000|2024-07-18 15:55:40|4870.61|4869.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|317
1721318150000|2024-07-18 15:55:50|||||||||57
1721318160000|2024-07-18 15:56:00|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|85
1721318180000|2024-07-18 15:56:20|||||||||1
1721318190000|2024-07-18 15:56:30|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|211
1721318200000|2024-07-18 15:56:40|||||||||82
1721318210000|2024-07-18 15:56:50|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|237
1721318220000|2024-07-18 15:57:00|4870.61|4869.11|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|109
1721318230000|2024-07-18 15:57:10|||||||||21
1721318240000|2024-07-18 15:57:20|4870.61|4869.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|101
1721318250000|2024-07-18 15:57:30|4871.11|4869.61|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|166
1721318260000|2024-07-18 15:57:40|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|124
1721318280000|2024-07-18 15:58:00|||||||||55
1721318290000|2024-07-18 15:58:10|||||||||121
1721318300000|2024-07-18 15:58:20|||||||||104
1721318310000|2024-07-18 15:58:30|||||||||5
1721318320000|2024-07-18 15:58:40|||||||||102
1721318330000|2024-07-18 15:58:50|4869.61|4868.11|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|309
1721318340000|2024-07-18 15:59:00|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|443
1721318350000|2024-07-18 15:59:10|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|48
1721318360000|2024-07-18 15:59:20|||||||||9
1721318370000|2024-07-18 15:59:30|4871.11|4869.61|4870.61|4869.11|4871.11|4869.61|4870.61|4869.11|236
1721318380000|2024-07-18 15:59:40|4871.61|4870.11|4870.11|4868.61|4871.61|4870.11|4869.61|4868.11|259
1721318390000|2024-07-18 15:59:50|4869.61|4868.11|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|9
1721318400000|2024-07-18 16:00:00|||||||||1
1721318410000|2024-07-18 16:00:10|||||||||133
1721318420000|2024-07-18 16:00:20|4870.61|4869.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|312
1721318430000|2024-07-18 16:00:30|4871.11|4869.61|4871.61|4870.11|4871.61|4870.11|4871.11|4869.61|66
1721318440000|2024-07-18 16:00:40|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|37
1721318450000|2024-07-18 16:00:50|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|31
1721318460000|2024-07-18 16:01:00|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|95
1721318470000|2024-07-18 16:01:10|4869.61|4868.11|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|73
1721318480000|2024-07-18 16:01:20|4869.11|4867.61|4868.61|4867.11|4869.61|4868.11|4868.61|4867.11|269
1721318490000|2024-07-18 16:01:30|||||||||167
1721318500000|2024-07-18 16:01:40|4869.11|4867.61|4868.61|4867.11|4869.11|4867.61|4868.61|4867.11|45
1721318510000|2024-07-18 16:01:50|||||||||27
1721318520000|2024-07-18 16:02:00|4867.61|4866.11|4868.61|4867.11|4868.61|4867.11|4867.61|4866.11|233
1721318530000|2024-07-18 16:02:10|||||||||448
1721318540000|2024-07-18 16:02:20|||||||||38
1721318550000|2024-07-18 16:02:30|||||||||69
1721318560000|2024-07-18 16:02:40|||||||||46
1721318580000|2024-07-18 16:03:00|||||||||41
1721318590000|2024-07-18 16:03:10|||||||||1
1721318600000|2024-07-18 16:03:20|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|101
1721318610000|2024-07-18 16:03:30|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4867.61|4866.11|564
1721318620000|2024-07-18 16:03:40|4868.11|4866.61|4867.61|4866.11|4868.11|4866.61|4867.61|4866.11|65
1721318630000|2024-07-18 16:03:50|||||||||1
1721318640000|2024-07-18 16:04:00|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.11|4866.61|146
1721318650000|2024-07-18 16:04:10|||||||||50
1721318660000|2024-07-18 16:04:20|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|1
1721318670000|2024-07-18 16:04:30|||||||||50
1721318680000|2024-07-18 16:04:40|||||||||912
1721318690000|2024-07-18 16:04:50|4866.61|4865.11|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|456
1721318700000|2024-07-18 16:05:00|4866.61|4865.11|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|195
1721318710000|2024-07-18 16:05:10|4866.61|4865.11|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|616
1721318720000|2024-07-18 16:05:20|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|294
1721318730000|2024-07-18 16:05:30|4865.61|4864.11|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|606
1721318740000|2024-07-18 16:05:40|||||||||79
1721318750000|2024-07-18 16:05:50|4865.61|4864.11|4867.61|4866.11|4867.61|4866.11|4865.61|4864.11|941
1721318760000|2024-07-18 16:06:00|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.11|4866.61|854
1721318770000|2024-07-18 16:06:10|||||||||7
1721318780000|2024-07-18 16:06:20|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|397
1721318790000|2024-07-18 16:06:30|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|61
1721318800000|2024-07-18 16:06:40|4871.61|4870.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|232
1721318810000|2024-07-18 16:06:50|||||||||100
1721318820000|2024-07-18 16:07:00|4871.61|4870.11|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|85
1721318830000|2024-07-18 16:07:10|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|94
1721318840000|2024-07-18 16:07:20|4870.61|4869.11|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|297
1721318850000|2024-07-18 16:07:30|4872.11|4870.61|4872.61|4871.11|4872.61|4871.11|4872.11|4870.61|48
1721318860000|2024-07-18 16:07:40|||||||||1
1721318870000|2024-07-18 16:07:50|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|326
1721318880000|2024-07-18 16:08:00|4873.11|4871.61|4872.61|4871.11|4873.11|4871.61|4872.61|4871.11|13
1721318890000|2024-07-18 16:08:10|4873.11|4871.61|4872.61|4871.11|4873.11|4871.61|4872.61|4871.11|28
1721318900000|2024-07-18 16:08:20|4873.11|4871.61|4872.61|4871.11|4873.11|4871.61|4872.61|4871.11|38
1721318910000|2024-07-18 16:08:30|||||||||23
1721318920000|2024-07-18 16:08:40|4871.61|4870.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|63
1721318930000|2024-07-18 16:08:50|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|116
1721318940000|2024-07-18 16:09:00|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|8
1721318950000|2024-07-18 16:09:10|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|130
1721318960000|2024-07-18 16:09:20|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|10
1721318970000|2024-07-18 16:09:30|||||||||7
1721318980000|2024-07-18 16:09:40|4873.11|4871.61|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|156
1721318990000|2024-07-18 16:09:50|||||||||50
1721319000000|2024-07-18 16:10:00|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|68
1721319010000|2024-07-18 16:10:10|4871.61|4870.11|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|103
1721319020000|2024-07-18 16:10:20|4872.11|4870.61|4872.61|4871.11|4872.61|4871.11|4872.11|4870.61|360
1721319030000|2024-07-18 16:10:30|4872.11|4870.61|4872.61|4871.11|4872.61|4871.11|4872.11|4870.61|74
1721319040000|2024-07-18 16:10:40|4872.11|4870.61|4872.61|4871.11|4872.61|4871.11|4872.11|4870.61|71
1721319050000|2024-07-18 16:10:50|||||||||134
1721319060000|2024-07-18 16:11:00|||||||||20
1721319070000|2024-07-18 16:11:10|4872.11|4870.61|4871.61|4870.11|4872.11|4870.61|4871.61|4870.11|76
1721319080000|2024-07-18 16:11:20|4871.11|4869.61|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|172
1721319090000|2024-07-18 16:11:30|||||||||56
1721319100000|2024-07-18 16:11:40|4872.11|4870.61|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|328
1721319110000|2024-07-18 16:11:50|4872.11|4870.61|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|122
1721319120000|2024-07-18 16:12:00|4872.61|4871.11|4870.61|4869.11|4872.61|4871.11|4870.61|4869.11|262
1721319130000|2024-07-18 16:12:10|4871.11|4869.61|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|175
1721319140000|2024-07-18 16:12:20|4870.11|4868.61|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|56
1721319150000|2024-07-18 16:12:30|4868.61|4867.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|201
1721319160000|2024-07-18 16:12:40|4869.11|4867.61|4868.61|4867.11|4869.11|4867.61|4868.61|4867.11|33
1721319180000|2024-07-18 16:13:00|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|101
1721319190000|2024-07-18 16:13:10|4869.11|4867.61|4869.61|4868.11|4869.61|4868.11|4869.11|4867.61|77
1721319200000|2024-07-18 16:13:20|4869.11|4867.61|4868.61|4867.11|4869.11|4867.61|4868.61|4867.11|2
1721319210000|2024-07-18 16:13:30|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|96
1721319220000|2024-07-18 16:13:40|||||||||10
1721319230000|2024-07-18 16:13:50|4869.11|4867.61|4868.61|4867.11|4869.61|4868.11|4868.61|4867.11|26
1721319240000|2024-07-18 16:14:00|4869.61|4868.11|4868.61|4867.11|4869.61|4868.11|4868.61|4867.11|118
1721319260000|2024-07-18 16:14:20|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|20
1721319290000|2024-07-18 16:14:50|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|440
1721319300000|2024-07-18 16:15:00|4869.61|4868.11|4870.11|4868.61|4870.11|4868.61|4869.61|4868.11|303
1721319310000|2024-07-18 16:15:10|4870.61|4869.11|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|8
1721319320000|2024-07-18 16:15:20|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|106
1721319330000|2024-07-18 16:15:30|||||||||94
1721319340000|2024-07-18 16:15:40|4868.11|4866.61|4867.61|4866.11|4868.11|4866.61|4867.61|4866.11|75
1721319350000|2024-07-18 16:15:50|4868.11|4866.61|4868.61|4867.11|4868.61|4867.11|4868.11|4866.61|132
1721319360000|2024-07-18 16:16:00|4868.11|4866.61|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|50
1721319370000|2024-07-18 16:16:10|||||||||1
1721319380000|2024-07-18 16:16:20|||||||||2
1721319390000|2024-07-18 16:16:30|||||||||1
1721319400000|2024-07-18 16:16:40|||||||||16
1721319420000|2024-07-18 16:17:00|4866.61|4865.11|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|66
1721319430000|2024-07-18 16:17:10|4867.11|4865.61|4866.61|4865.11|4867.61|4866.11|4866.61|4865.11|59
1721319440000|2024-07-18 16:17:20|||||||||2
1721319450000|2024-07-18 16:17:30|||||||||25
1721319460000|2024-07-18 16:17:40|||||||||183
1721319470000|2024-07-18 16:17:50|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|150
1721319480000|2024-07-18 16:18:00|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|42
1721319490000|2024-07-18 16:18:10|||||||||38
1721319500000|2024-07-18 16:18:20|4869.61|4868.11|4868.61|4867.11|4869.61|4868.11|4868.61|4867.11|238
1721319520000|2024-07-18 16:18:40|||||||||50
1721319530000|2024-07-18 16:18:50|4868.11|4866.61|4868.61|4867.11|4868.61|4867.11|4868.11|4866.61|441
1721319540000|2024-07-18 16:19:00|||||||||138
1721319550000|2024-07-18 16:19:10|||||||||163
1721319570000|2024-07-18 16:19:30|||||||||8
1721319580000|2024-07-18 16:19:40|||||||||45
1721319590000|2024-07-18 16:19:50|4869.11|4867.61|4869.61|4868.11|4869.61|4868.11|4869.11|4867.61|67
1721319600000|2024-07-18 16:20:00|4869.11|4867.61|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|8
1721319610000|2024-07-18 16:20:10|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4870.11|4868.61|80
1721319620000|2024-07-18 16:20:20|4870.11|4868.61|4871.61|4870.11|4871.61|4870.11|4869.61|4868.11|293
1721319630000|2024-07-18 16:20:30|4871.11|4869.61|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|47
1721319640000|2024-07-18 16:20:40|||||||||65
1721319650000|2024-07-18 16:20:50|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|45
1721319660000|2024-07-18 16:21:00|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|265
1721319670000|2024-07-18 16:21:10|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|212
1721319680000|2024-07-18 16:21:20|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|193
1721319690000|2024-07-18 16:21:30|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|224
1721319700000|2024-07-18 16:21:40|||||||||3
1721319710000|2024-07-18 16:21:50|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.11|4870.61|71
1721319720000|2024-07-18 16:22:00|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|58
1721319730000|2024-07-18 16:22:10|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|100
1721319740000|2024-07-18 16:22:20|||||||||1
1721319750000|2024-07-18 16:22:30|4871.61|4870.11|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|169
1721319760000|2024-07-18 16:22:40|4872.11|4870.61|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|45
1721319770000|2024-07-18 16:22:50|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|310
1721319780000|2024-07-18 16:23:00|4871.11|4869.61|4870.61|4869.11|4871.11|4869.61|4870.61|4869.11|127
1721319790000|2024-07-18 16:23:10|4870.11|4868.61|4869.61|4868.11|4870.11|4868.61|4869.61|4868.11|64
1721319810000|2024-07-18 16:23:30|||||||||28
1721319820000|2024-07-18 16:23:40|||||||||2
1721319830000|2024-07-18 16:23:50|4869.11|4867.61|4869.11|4867.61|4869.61|4868.11|4868.61|4867.11|87
1721319840000|2024-07-18 16:24:00|4869.61|4868.11|4868.61|4867.11|4869.61|4868.11|4868.61|4867.11|11
1721319850000|2024-07-18 16:24:10|4869.11|4867.61|4869.61|4868.11|4869.61|4868.11|4869.11|4867.61|62
1721319860000|2024-07-18 16:24:20|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|183
1721319870000|2024-07-18 16:24:30|||||||||10
1721319880000|2024-07-18 16:24:40|4867.61|4866.11|4868.61|4867.11|4868.61|4867.11|4867.61|4866.11|60
1721319890000|2024-07-18 16:24:50|||||||||4
1721319900000|2024-07-18 16:25:00|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|108
1721319910000|2024-07-18 16:25:10|||||||||12
1721319920000|2024-07-18 16:25:20|4870.11|4868.61|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|234
1721319930000|2024-07-18 16:25:30|4870.11|4868.61|4869.61|4868.11|4870.11|4868.61|4869.61|4868.11|209
1721319940000|2024-07-18 16:25:40|4869.11|4867.61|4868.61|4867.11|4869.11|4867.61|4867.61|4866.11|159
1721319950000|2024-07-18 16:25:50|||||||||8
1721319960000|2024-07-18 16:26:00|4869.11|4867.61|4869.61|4868.11|4869.61|4868.11|4869.11|4867.61|86
1721319970000|2024-07-18 16:26:10|||||||||146
1721319980000|2024-07-18 16:26:20|4870.61|4869.11|4870.11|4868.61|4870.61|4869.11|4869.61|4868.11|161
1721319990000|2024-07-18 16:26:30|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.11|4868.61|24
1721320000000|2024-07-18 16:26:40|4869.61|4868.11|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|68
1721320020000|2024-07-18 16:27:00|||||||||4
1721320030000|2024-07-18 16:27:10|||||||||117
1721320040000|2024-07-18 16:27:20|4871.61|4870.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|64
1721320050000|2024-07-18 16:27:30|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.11|4869.61|16
1721320060000|2024-07-18 16:27:40|||||||||16
1721320070000|2024-07-18 16:27:50|||||||||140
1721320080000|2024-07-18 16:28:00|4872.61|4871.11|4871.61|4870.11|4872.61|4871.11|4871.61|4870.11|76
1721320090000|2024-07-18 16:28:10|||||||||52
1721320100000|2024-07-18 16:28:20|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|13
1721320110000|2024-07-18 16:28:30|4871.61|4870.11|4871.11|4869.61|4871.61|4870.11|4870.61|4869.11|70
1721320120000|2024-07-18 16:28:40|4870.61|4869.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|199
1721320130000|2024-07-18 16:28:50|4871.11|4869.61|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|4
1721320150000|2024-07-18 16:29:10|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|46
1721320170000|2024-07-18 16:29:30|4872.11|4870.61|4871.61|4870.11|4872.11|4870.61|4871.11|4869.61|157
1721320180000|2024-07-18 16:29:40|||||||||128
1721320200000|2024-07-18 16:30:00|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|114
1721320210000|2024-07-18 16:30:10|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|13
1721320220000|2024-07-18 16:30:20|||||||||1
1721320240000|2024-07-18 16:30:40|4868.61|4867.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|89
1721320250000|2024-07-18 16:30:50|||||||||2
1721320260000|2024-07-18 16:31:00|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|125
1721320270000|2024-07-18 16:31:10|4871.11|4869.61|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|114
1721320280000|2024-07-18 16:31:20|4871.11|4869.61|4872.61|4871.11|4872.61|4871.11|4871.11|4869.61|133
1721320290000|2024-07-18 16:31:30|4871.61|4870.11|4873.61|4872.11|4873.61|4872.11|4871.61|4870.11|138
1721320300000|2024-07-18 16:31:40|4872.61|4871.11|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|113
1721320330000|2024-07-18 16:32:10|||||||||88
1721320340000|2024-07-18 16:32:20|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4873.61|4872.11|263
1721320350000|2024-07-18 16:32:30|||||||||7
1721320360000|2024-07-18 16:32:40|||||||||70
1721320370000|2024-07-18 16:32:50|4874.11|4872.61|4874.61|4873.11|4874.61|4873.11|4874.11|4872.61|39
1721320380000|2024-07-18 16:33:00|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|53
1721320390000|2024-07-18 16:33:10|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|285
1721320400000|2024-07-18 16:33:20|4873.11|4871.61|4873.61|4872.11|4873.61|4872.11|4873.11|4871.61|281
1721320410000|2024-07-18 16:33:30|4874.61|4873.11|4873.61|4872.11|4874.61|4873.11|4873.61|4872.11|67
1721320420000|2024-07-18 16:33:40|||||||||1
1721320430000|2024-07-18 16:33:50|4874.61|4873.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|367
1721320440000|2024-07-18 16:34:00|4874.61|4873.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|349
1721320460000|2024-07-18 16:34:20|||||||||733
1721320470000|2024-07-18 16:34:30|||||||||437
1721320480000|2024-07-18 16:34:40|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|378
1721320490000|2024-07-18 16:34:50|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|183
1721320500000|2024-07-18 16:35:00|4877.11|4875.61|4876.61|4875.11|4877.11|4875.61|4876.61|4875.11|71
1721320510000|2024-07-18 16:35:10|||||||||41
1721320520000|2024-07-18 16:35:20|4875.61|4874.11|4875.61|4874.11|4876.61|4875.11|4875.61|4874.11|72
1721320530000|2024-07-18 16:35:30|4874.61|4873.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|48
1721320540000|2024-07-18 16:35:40|4875.11|4873.61|4875.61|4874.11|4875.61|4874.11|4875.11|4873.61|15
1721320550000|2024-07-18 16:35:50|4875.11|4873.61|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|50
1721320560000|2024-07-18 16:36:00|4875.11|4873.61|4874.61|4873.11|4875.61|4874.11|4874.61|4873.11|25
1721320570000|2024-07-18 16:36:10|||||||||7
1721320580000|2024-07-18 16:36:20|4875.11|4873.61|4875.61|4874.11|4875.61|4874.11|4875.11|4873.61|22
1721320590000|2024-07-18 16:36:30|4876.11|4874.61|4875.61|4874.11|4876.61|4875.11|4875.61|4874.11|82
1721320600000|2024-07-18 16:36:40|4876.11|4874.61|4876.61|4875.11|4876.61|4875.11|4875.61|4874.11|48
1721320610000|2024-07-18 16:36:50|4876.11|4874.61|4875.61|4874.11|4876.61|4875.11|4875.61|4874.11|36
1721320620000|2024-07-18 16:37:00|||||||||12
1721320630000|2024-07-18 16:37:10|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4875.61|4874.11|43
1721320640000|2024-07-18 16:37:20|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|16
1721320650000|2024-07-18 16:37:30|4876.11|4874.61|4876.61|4875.11|4876.61|4875.11|4876.11|4874.61|113
1721320660000|2024-07-18 16:37:40|||||||||6
1721320680000|2024-07-18 16:38:00|4876.11|4874.61|4876.61|4875.11|4876.61|4875.11|4875.61|4874.11|64
1721320690000|2024-07-18 16:38:10|4877.11|4875.61|4877.61|4876.11|4877.61|4876.11|4877.11|4875.61|22
1721320700000|2024-07-18 16:38:20|||||||||78
1721320710000|2024-07-18 16:38:30|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|65
1721320720000|2024-07-18 16:38:40|||||||||10
1721320730000|2024-07-18 16:38:50|||||||||15
1721320740000|2024-07-18 16:39:00|||||||||2
1721320750000|2024-07-18 16:39:10|||||||||12
1721320770000|2024-07-18 16:39:30|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|158
1721320780000|2024-07-18 16:39:40|4879.11|4877.61|4879.61|4878.11|4879.61|4878.11|4879.11|4877.61|83
1721320790000|2024-07-18 16:39:50|||||||||1
1721320800000|2024-07-18 16:40:00|4879.11|4877.61|4878.61|4877.11|4879.11|4877.61|4878.61|4877.11|54
1721320810000|2024-07-18 16:40:10|4877.61|4876.11|4877.61|4876.11|4878.11|4876.61|4877.61|4876.11|415
1721320820000|2024-07-18 16:40:20|||||||||178
1721320830000|2024-07-18 16:40:30|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|61
1721320840000|2024-07-18 16:40:40|4878.11|4876.61|4878.61|4877.11|4878.61|4877.11|4877.61|4876.11|17
1721320850000|2024-07-18 16:40:50|||||||||2
1721320860000|2024-07-18 16:41:00|4878.11|4876.61|4877.61|4876.11|4878.11|4876.61|4877.61|4876.11|193
1721320870000|2024-07-18 16:41:10|||||||||13
1721320880000|2024-07-18 16:41:20|||||||||5
1721320890000|2024-07-18 16:41:30|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|112
1721320900000|2024-07-18 16:41:40|4877.11|4875.61|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|113
1721320910000|2024-07-18 16:41:50|4877.11|4875.61|4877.61|4876.11|4877.61|4876.11|4877.11|4875.61|151
1721320920000|2024-07-18 16:42:00|4876.61|4875.11|4876.61|4875.11|4877.11|4875.61|4876.61|4875.11|40
1721320930000|2024-07-18 16:42:10|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.11|4875.61|16
1721320940000|2024-07-18 16:42:20|||||||||583
1721320950000|2024-07-18 16:42:30|||||||||2
1721320960000|2024-07-18 16:42:40|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|62
1721320980000|2024-07-18 16:43:00|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|33
1721320990000|2024-07-18 16:43:10|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|107
1721321000000|2024-07-18 16:43:20|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|42
1721321010000|2024-07-18 16:43:30|4880.11|4878.61|4878.61|4877.11|4880.11|4878.61|4878.61|4877.11|86
1721321020000|2024-07-18 16:43:40|4877.61|4876.11|4878.61|4877.11|4878.61|4877.11|4877.61|4876.11|78
1721321030000|2024-07-18 16:43:50|4879.11|4877.61|4878.61|4877.11|4879.11|4877.61|4878.61|4877.11|8
1721321040000|2024-07-18 16:44:00|||||||||23
1721321060000|2024-07-18 16:44:20|4879.11|4877.61|4879.61|4878.11|4879.61|4878.11|4878.61|4877.11|17
1721321070000|2024-07-18 16:44:30|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|47
1721321080000|2024-07-18 16:44:40|4879.11|4877.61|4879.61|4878.11|4879.61|4878.11|4879.11|4877.61|40
1721321100000|2024-07-18 16:45:00|4878.61|4877.11|4879.61|4878.11|4879.61|4878.11|4878.61|4877.11|30
1721321110000|2024-07-18 16:45:10|4879.11|4877.61|4879.61|4878.11|4879.61|4878.11|4878.61|4877.11|40
1721321130000|2024-07-18 16:45:30|||||||||7
1721321140000|2024-07-18 16:45:40|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|153
1721321150000|2024-07-18 16:45:50|4880.11|4878.61|4881.61|4880.11|4881.61|4880.11|4880.11|4878.61|336
1721321160000|2024-07-18 16:46:00|4880.61|4879.11|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|58
1721321170000|2024-07-18 16:46:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|15
1721321180000|2024-07-18 16:46:20|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|48
1721321190000|2024-07-18 16:46:30|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|36
1721321200000|2024-07-18 16:46:40|4880.11|4878.61|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|6
1721321220000|2024-07-18 16:47:00|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4880.11|4878.61|81
1721321230000|2024-07-18 16:47:10|||||||||1
1721321240000|2024-07-18 16:47:20|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4880.11|4878.61|23
1721321250000|2024-07-18 16:47:30|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|21
1721321260000|2024-07-18 16:47:40|4880.61|4879.11|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|205
1721321270000|2024-07-18 16:47:50|||||||||19
1721321280000|2024-07-18 16:48:00|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|52
1721321290000|2024-07-18 16:48:10|4881.61|4880.11|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|394
1721321300000|2024-07-18 16:48:20|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|52
1721321310000|2024-07-18 16:48:30|4882.11|4880.61|4881.61|4880.11|4882.11|4880.61|4881.61|4880.11|121
1721321320000|2024-07-18 16:48:40|4882.11|4880.61|4881.61|4880.11|4882.11|4880.61|4881.61|4880.11|73
1721321330000|2024-07-18 16:48:50|||||||||55
1721321340000|2024-07-18 16:49:00|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|152
1721321350000|2024-07-18 16:49:10|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|148
1721321360000|2024-07-18 16:49:20|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|21
1721321370000|2024-07-18 16:49:30|4880.11|4878.61|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|75
1721321380000|2024-07-18 16:49:40|4880.61|4879.11|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|53
1721321390000|2024-07-18 16:49:50|||||||||1
1721321400000|2024-07-18 16:50:00|||||||||54
1721321410000|2024-07-18 16:50:10|4880.11|4878.61|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|155
1721321420000|2024-07-18 16:50:20|||||||||101
1721321430000|2024-07-18 16:50:30|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|69
1721321440000|2024-07-18 16:50:40|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|31
1721321450000|2024-07-18 16:50:50|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|15
1721321460000|2024-07-18 16:51:00|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4880.11|4878.61|18
1721321470000|2024-07-18 16:51:10|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|34
1721321480000|2024-07-18 16:51:20|||||||||85
1721321490000|2024-07-18 16:51:30|4881.11|4879.61|4880.61|4879.11|4881.11|4879.61|4880.61|4879.11|22
1721321510000|2024-07-18 16:51:50|4879.61|4878.11|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|41
1721321520000|2024-07-18 16:52:00|||||||||1
1721321530000|2024-07-18 16:52:10|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|25
1721321540000|2024-07-18 16:52:20|||||||||1
1721321550000|2024-07-18 16:52:30|||||||||8
1721321560000|2024-07-18 16:52:40|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|88
1721321570000|2024-07-18 16:52:50|4881.61|4880.11|4882.11|4880.61|4882.11|4880.61|4881.61|4880.11|98
1721321580000|2024-07-18 16:53:00|4881.61|4880.11|4881.61|4880.11|4882.11|4880.61|4881.61|4880.11|74
1721321590000|2024-07-18 16:53:10|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|17
1721321610000|2024-07-18 16:53:30|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|16
1721321640000|2024-07-18 16:54:00|||||||||19
1721321650000|2024-07-18 16:54:10|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|97
1721321660000|2024-07-18 16:54:20|||||||||3
1721321670000|2024-07-18 16:54:30|||||||||1
1721321680000|2024-07-18 16:54:40|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|46
1721321690000|2024-07-18 16:54:50|||||||||20
1721321700000|2024-07-18 16:55:00|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|40
1721321720000|2024-07-18 16:55:20|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|49
1721321760000|2024-07-18 16:56:00|||||||||198
1721321770000|2024-07-18 16:56:10|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|19
1721321780000|2024-07-18 16:56:20|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4882.11|4880.61|64
1721321790000|2024-07-18 16:56:30|4883.11|4881.61|4882.61|4881.11|4883.11|4881.61|4882.61|4881.11|25
1721321800000|2024-07-18 16:56:40|4881.61|4880.11|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|50
1721321820000|2024-07-18 16:57:00|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|81
1721321830000|2024-07-18 16:57:10|||||||||238
1721321840000|2024-07-18 16:57:20|||||||||7
1721321860000|2024-07-18 16:57:40|4884.11|4882.61|4884.61|4883.11|4884.61|4883.11|4884.11|4882.61|71
1721321870000|2024-07-18 16:57:50|4884.11|4882.61|4884.61|4883.11|4884.61|4883.11|4884.11|4882.61|145
1721321880000|2024-07-18 16:58:00|||||||||12
1721321890000|2024-07-18 16:58:10|4884.11|4882.61|4884.11|4882.61|4884.11|4882.61|4883.61|4882.11|33
1721321900000|2024-07-18 16:58:20|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|44
1721321910000|2024-07-18 16:58:30|||||||||1
1721321920000|2024-07-18 16:58:40|4884.11|4882.61|4883.61|4882.11|4884.61|4883.11|4883.61|4882.11|33
1721321940000|2024-07-18 16:59:00|4884.11|4882.61|4883.61|4882.11|4884.11|4882.61|4883.61|4882.11|28
1721321950000|2024-07-18 16:59:10|4884.11|4882.61|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|19
1721321960000|2024-07-18 16:59:20|||||||||23
1721321970000|2024-07-18 16:59:30|||||||||100
1721321990000|2024-07-18 16:59:50|4885.61|4884.11|4884.61|4883.11|4885.61|4884.11|4884.61|4883.11|193
1721322000000|2024-07-18 17:00:00|||||||||5
1721322010000|2024-07-18 17:00:10|||||||||50
1721322020000|2024-07-18 17:00:20|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|37
1721322030000|2024-07-18 17:00:30|4884.61|4883.11|4884.61|4883.11|4885.61|4884.11|4884.61|4883.11|88
1721322050000|2024-07-18 17:00:50|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|180
1721322060000|2024-07-18 17:01:00|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|7
1721322070000|2024-07-18 17:01:10|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|155
1721322080000|2024-07-18 17:01:20|||||||||1
1721322090000|2024-07-18 17:01:30|||||||||93
1721322100000|2024-07-18 17:01:40|||||||||1
1721322120000|2024-07-18 17:02:00|4885.11|4883.61|4885.11|4883.61|4885.61|4884.11|4884.61|4883.11|42
1721322130000|2024-07-18 17:02:10|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|1
1721322140000|2024-07-18 17:02:20|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|120
1721322150000|2024-07-18 17:02:30|4885.11|4883.61|4885.11|4883.61|4885.11|4883.61|4885.11|4883.61|103
1721322160000|2024-07-18 17:02:40|4884.61|4883.11|4885.61|4884.11|4885.61|4884.11|4884.61|4883.11|14
1721322170000|2024-07-18 17:02:50|||||||||12
1721322180000|2024-07-18 17:03:00|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|89
1721322190000|2024-07-18 17:03:10|||||||||19
1721322220000|2024-07-18 17:03:40|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|50
1721322230000|2024-07-18 17:03:50|||||||||12
1721322240000|2024-07-18 17:04:00|4884.11|4882.61|4883.61|4882.11|4884.61|4883.11|4883.61|4882.11|22
1721322250000|2024-07-18 17:04:10|||||||||55
1721322260000|2024-07-18 17:04:20|4882.61|4881.11|4883.61|4882.11|4883.61|4882.11|4882.61|4881.11|38
1721322270000|2024-07-18 17:04:30|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|85
1721322280000|2024-07-18 17:04:40|||||||||3
1721322290000|2024-07-18 17:04:50|||||||||2
1721322300000|2024-07-18 17:05:00|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|15
1721322310000|2024-07-18 17:05:10|4880.61|4879.11|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|67
1721322320000|2024-07-18 17:05:20|4881.61|4880.11|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|60
1721322340000|2024-07-18 17:05:40|4879.61|4878.11|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|57
1721322350000|2024-07-18 17:05:50|||||||||3
1721322360000|2024-07-18 17:06:00|||||||||1
1721322370000|2024-07-18 17:06:10|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4880.11|4878.61|77
1721322380000|2024-07-18 17:06:20|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|12
1721322400000|2024-07-18 17:06:40|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|38
1721322410000|2024-07-18 17:06:50|||||||||1
1721322420000|2024-07-18 17:07:00|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|103
1721322430000|2024-07-18 17:07:10|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|57
1721322440000|2024-07-18 17:07:20|||||||||21
1721322450000|2024-07-18 17:07:30|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|72
1721322470000|2024-07-18 17:07:50|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|55
1721322480000|2024-07-18 17:08:00|||||||||1
1721322490000|2024-07-18 17:08:10|4876.61|4875.11|4877.61|4876.11|4877.61|4876.11|4876.61|4875.11|13
1721322500000|2024-07-18 17:08:20|4878.11|4876.61|4878.61|4877.11|4878.61|4877.11|4877.61|4876.11|103
1721322510000|2024-07-18 17:08:30|4879.61|4878.11|4878.61|4877.11|4879.61|4878.11|4878.61|4877.11|28
1721322520000|2024-07-18 17:08:40|4879.11|4877.61|4879.61|4878.11|4879.61|4878.11|4878.61|4877.11|22
1721322530000|2024-07-18 17:08:50|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|5
1721322550000|2024-07-18 17:09:10|4879.11|4877.61|4878.61|4877.11|4879.61|4878.11|4878.61|4877.11|45
1721322560000|2024-07-18 17:09:20|4878.11|4876.61|4878.61|4877.11|4878.61|4877.11|4877.61|4876.11|19
1721322570000|2024-07-18 17:09:30|4877.61|4876.11|4877.61|4876.11|4878.61|4877.11|4877.61|4876.11|8
1721322580000|2024-07-18 17:09:40|||||||||52
1721322590000|2024-07-18 17:09:50|||||||||1
1721322600000|2024-07-18 17:10:00|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.11|4876.61|40
1721322620000|2024-07-18 17:10:20|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|14
1721322640000|2024-07-18 17:10:40|||||||||10
1721322650000|2024-07-18 17:10:50|||||||||2
1721322670000|2024-07-18 17:11:10|||||||||17
1721322680000|2024-07-18 17:11:20|4880.11|4878.61|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|24
1721322710000|2024-07-18 17:11:50|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|70
1721322720000|2024-07-18 17:12:00|4881.11|4879.61|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|12
1721322730000|2024-07-18 17:12:10|4881.11|4879.61|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|8
1721322760000|2024-07-18 17:12:40|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|132
1721322770000|2024-07-18 17:12:50|||||||||98
1721322780000|2024-07-18 17:13:00|||||||||84
1721322790000|2024-07-18 17:13:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|192
1721322800000|2024-07-18 17:13:20|4881.11|4879.61|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|139
1721322820000|2024-07-18 17:13:40|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|7
1721322830000|2024-07-18 17:13:50|4880.61|4879.11|4880.61|4879.11|4881.11|4879.61|4880.61|4879.11|5
1721322840000|2024-07-18 17:14:00|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|113
1721322870000|2024-07-18 17:14:30|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|277
1721322880000|2024-07-18 17:14:40|4881.61|4880.11|4881.61|4880.11|4882.11|4880.61|4881.61|4880.11|105
1721322910000|2024-07-18 17:15:10|4880.61|4879.11|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|63
1721322920000|2024-07-18 17:15:20|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|11
1721322930000|2024-07-18 17:15:30|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|16
1721322940000|2024-07-18 17:15:40|||||||||3
1721322960000|2024-07-18 17:16:00|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|18
1721322980000|2024-07-18 17:16:20|||||||||35
1721323000000|2024-07-18 17:16:40|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|69
1721323020000|2024-07-18 17:17:00|||||||||3
1721323040000|2024-07-18 17:17:20|4880.61|4879.11|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|308
1721323050000|2024-07-18 17:17:30|||||||||80
1721323060000|2024-07-18 17:17:40|4882.11|4880.61|4881.61|4880.11|4882.61|4881.11|4881.61|4880.11|25
1721323070000|2024-07-18 17:17:50|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|10
1721323080000|2024-07-18 17:18:00|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4882.11|4880.61|10
1721323100000|2024-07-18 17:18:20|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4882.11|4880.61|11
1721323110000|2024-07-18 17:18:30|4882.11|4880.61|4881.61|4880.11|4882.11|4880.61|4881.61|4880.11|4
1721323130000|2024-07-18 17:18:50|4880.61|4879.11|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|40
1721323140000|2024-07-18 17:19:00|||||||||169
1721323150000|2024-07-18 17:19:10|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|58
1721323160000|2024-07-18 17:19:20|||||||||17
1721323180000|2024-07-18 17:19:40|4883.11|4881.61|4883.11|4881.61|4883.11|4881.61|4883.11|4881.61|100
1721323190000|2024-07-18 17:19:50|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|117
1721323200000|2024-07-18 17:20:00|4882.61|4881.11|4883.11|4881.61|4883.61|4882.11|4882.61|4881.11|130
1721323210000|2024-07-18 17:20:10|4882.61|4881.11|4883.61|4882.11|4883.61|4882.11|4882.61|4881.11|0
1721323220000|2024-07-18 17:20:20|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|78
1721323230000|2024-07-18 17:20:30|4883.61|4882.11|4883.11|4881.61|4883.61|4882.11|4882.61|4881.11|146
1721323240000|2024-07-18 17:20:40|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4882.61|4881.11|35
1721323250000|2024-07-18 17:20:50|4884.61|4883.11|4883.61|4882.11|4884.61|4883.11|4883.61|4882.11|117
1721323260000|2024-07-18 17:21:00|||||||||30
1721323280000|2024-07-18 17:21:20|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|30
1721323290000|2024-07-18 17:21:30|||||||||3
1721323300000|2024-07-18 17:21:40|||||||||47
1721323310000|2024-07-18 17:21:50|||||||||4
1721323340000|2024-07-18 17:22:20|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|303
1721323350000|2024-07-18 17:22:30|||||||||40
1721323360000|2024-07-18 17:22:40|||||||||2
1721323370000|2024-07-18 17:22:50|||||||||9
1721323380000|2024-07-18 17:23:00|||||||||64
1721323390000|2024-07-18 17:23:10|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|4886.61|4885.11|289
1721323400000|2024-07-18 17:23:20|4886.11|4884.61|4886.11|4884.61|4886.61|4885.11|4885.61|4884.11|361
1721323410000|2024-07-18 17:23:30|4885.61|4884.11|4886.61|4885.11|4886.61|4885.11|4885.61|4884.11|10
1721323440000|2024-07-18 17:24:00|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|118
1721323450000|2024-07-18 17:24:10|||||||||35
1721323460000|2024-07-18 17:24:20|4886.11|4884.61|4886.61|4885.11|4886.61|4885.11|4886.11|4884.61|112
1721323470000|2024-07-18 17:24:30|4885.61|4884.11|4885.61|4884.11|4886.61|4885.11|4885.61|4884.11|202
1721323480000|2024-07-18 17:24:40|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|19
1721323500000|2024-07-18 17:25:00|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|194
1721323510000|2024-07-18 17:25:10|4883.61|4882.11|4883.61|4882.11|4884.11|4882.61|4883.61|4882.11|40
1721323520000|2024-07-18 17:25:20|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|46
1721323530000|2024-07-18 17:25:30|4883.11|4881.61|4882.61|4881.11|4883.11|4881.61|4882.61|4881.11|10
1721323540000|2024-07-18 17:25:40|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|106
1721323560000|2024-07-18 17:26:00|||||||||70
1721323570000|2024-07-18 17:26:10|||||||||123
1721323580000|2024-07-18 17:26:20|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|103
1721323590000|2024-07-18 17:26:30|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|133
1721323610000|2024-07-18 17:26:50|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4882.11|4880.61|139
1721323620000|2024-07-18 17:27:00|||||||||155
1721323630000|2024-07-18 17:27:10|||||||||1
1721323640000|2024-07-18 17:27:20|||||||||43
1721323660000|2024-07-18 17:27:40|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|31
1721323670000|2024-07-18 17:27:50|4882.11|4880.61|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|5
1721323700000|2024-07-18 17:28:20|4883.61|4882.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|23
1721323710000|2024-07-18 17:28:30|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|12
1721323720000|2024-07-18 17:28:40|4883.11|4881.61|4882.61|4881.11|4883.11|4881.61|4882.61|4881.11|22
1721323740000|2024-07-18 17:29:00|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|29
1721323750000|2024-07-18 17:29:10|||||||||1
1721323760000|2024-07-18 17:29:20|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|50
1721323770000|2024-07-18 17:29:30|||||||||159
1721323780000|2024-07-18 17:29:40|4882.11|4880.61|4881.61|4880.11|4882.61|4881.11|4881.61|4880.11|33
1721323790000|2024-07-18 17:29:50|4882.11|4880.61|4882.11|4880.61|4882.61|4881.11|4881.61|4880.11|13
1721323800000|2024-07-18 17:30:00|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4881.61|4880.11|50
1721323820000|2024-07-18 17:30:20|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|108
1721323830000|2024-07-18 17:30:30|4882.61|4881.11|4882.61|4881.11|4883.11|4881.61|4882.61|4881.11|20
1721323850000|2024-07-18 17:30:50|4883.61|4882.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|17
1721323860000|2024-07-18 17:31:00|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|12
1721323870000|2024-07-18 17:31:10|4883.11|4881.61|4883.61|4882.11|4883.61|4882.11|4882.61|4881.11|8
1721323920000|2024-07-18 17:32:00|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|30
1721323930000|2024-07-18 17:32:10|4883.61|4882.11|4883.61|4882.11|4884.61|4883.11|4883.61|4882.11|40
1721323940000|2024-07-18 17:32:20|||||||||23
1721323950000|2024-07-18 17:32:30|||||||||3
1721323960000|2024-07-18 17:32:40|4884.11|4882.61|4883.61|4882.11|4884.11|4882.61|4883.61|4882.11|16
1721323970000|2024-07-18 17:32:50|4884.61|4883.11|4883.61|4882.11|4884.61|4883.11|4883.61|4882.11|13
1721323980000|2024-07-18 17:33:00|||||||||93
1721324010000|2024-07-18 17:33:30|||||||||3
1721324030000|2024-07-18 17:33:50|4882.61|4881.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|153
1721324050000|2024-07-18 17:34:10|||||||||37
1721324070000|2024-07-18 17:34:30|4882.11|4880.61|4882.11|4880.61|4882.11|4880.61|4882.11|4880.61|297
1721324080000|2024-07-18 17:34:40|4881.61|4880.11|4882.11|4880.61|4882.61|4881.11|4881.61|4880.11|11
1721324090000|2024-07-18 17:34:50|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|33
1721324100000|2024-07-18 17:35:00|4880.61|4879.11|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|108
1721324110000|2024-07-18 17:35:10|4881.11|4879.61|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|30
1721324120000|2024-07-18 17:35:20|4881.11|4879.61|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|17
1721324140000|2024-07-18 17:35:40|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4880.11|4878.61|47
1721324150000|2024-07-18 17:35:50|||||||||2
1721324170000|2024-07-18 17:36:10|||||||||3
1721324180000|2024-07-18 17:36:20|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|8
1721324190000|2024-07-18 17:36:30|||||||||1
1721324200000|2024-07-18 17:36:40|4882.11|4880.61|4881.61|4880.11|4882.61|4881.11|4881.61|4880.11|35
1721324210000|2024-07-18 17:36:50|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|539
1721324220000|2024-07-18 17:37:00|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4880.61|4879.11|102
1721324230000|2024-07-18 17:37:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|136
1721324240000|2024-07-18 17:37:20|||||||||79
1721324250000|2024-07-18 17:37:30|4880.11|4878.61|4879.61|4878.11|4880.11|4878.61|4879.61|4878.11|89
1721324270000|2024-07-18 17:37:50|||||||||4
1721324340000|2024-07-18 17:39:00|||||||||78
1721324360000|2024-07-18 17:39:20|4880.61|4879.11|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|96
1721324410000|2024-07-18 17:40:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|148
1721324440000|2024-07-18 17:40:40|4880.11|4878.61|4879.61|4878.11|4880.11|4878.61|4879.61|4878.11|500
1721324460000|2024-07-18 17:41:00|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4880.11|4878.61|83
1721324470000|2024-07-18 17:41:10|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4880.11|4878.61|21
1721324480000|2024-07-18 17:41:20|||||||||23
1721324490000|2024-07-18 17:41:30|||||||||12
1721324560000|2024-07-18 17:42:40|||||||||79
1721324570000|2024-07-18 17:42:50|||||||||1
1721324580000|2024-07-18 17:43:00|4880.11|4878.61|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|5
1721324600000|2024-07-18 17:43:20|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4879.61|4878.11|33
1721324610000|2024-07-18 17:43:30|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|11
1721324630000|2024-07-18 17:43:50|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|663
1721324650000|2024-07-18 17:44:10|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|507
1721324660000|2024-07-18 17:44:20|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|303
1721324690000|2024-07-18 17:44:50|||||||||30
1721324700000|2024-07-18 17:45:00|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|208
1721324710000|2024-07-18 17:45:10|4879.11|4877.61|4879.61|4878.11|4879.61|4878.11|4879.11|4877.61|30
1721324730000|2024-07-18 17:45:30|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|158
1721324740000|2024-07-18 17:45:40|||||||||49
1721324750000|2024-07-18 17:45:50|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|335
1721324760000|2024-07-18 17:46:00|||||||||1
1721324770000|2024-07-18 17:46:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|120
1721324780000|2024-07-18 17:46:20|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|200
1721324800000|2024-07-18 17:46:40|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|83
1721324810000|2024-07-18 17:46:50|4879.11|4877.61|4879.61|4878.11|4879.61|4878.11|4879.11|4877.61|5
1721324850000|2024-07-18 17:47:30|4880.11|4878.61|4880.61|4879.11|4880.61|4879.11|4880.11|4878.61|127
1721324890000|2024-07-18 17:48:10|4881.11|4879.61|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|33
1721324900000|2024-07-18 17:48:20|4881.11|4879.61|4880.61|4879.11|4881.61|4880.11|4880.61|4879.11|1
1721324910000|2024-07-18 17:48:30|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|150
1721324940000|2024-07-18 17:49:00|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|64
1721324950000|2024-07-18 17:49:10|||||||||523
1721324960000|2024-07-18 17:49:20|4880.11|4878.61|4879.61|4878.11|4880.11|4878.61|4879.61|4878.11|89
1721324970000|2024-07-18 17:49:30|4880.11|4878.61|4879.61|4878.11|4880.11|4878.61|4879.61|4878.11|1
1721325000000|2024-07-18 17:50:00|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|29
1721325010000|2024-07-18 17:50:10|4877.61|4876.11|4877.61|4876.11|4878.61|4877.11|4877.61|4876.11|56
1721325030000|2024-07-18 17:50:30|4877.11|4875.61|4877.11|4875.61|4877.61|4876.11|4876.61|4875.11|96
1721325040000|2024-07-18 17:50:40|4876.61|4875.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|31
1721325050000|2024-07-18 17:50:50|||||||||2
1721325060000|2024-07-18 17:51:00|||||||||3
1721325070000|2024-07-18 17:51:10|4875.61|4874.11|4875.61|4874.11|4876.11|4874.61|4875.61|4874.11|113
1721325080000|2024-07-18 17:51:20|4874.61|4873.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|80
1721325090000|2024-07-18 17:51:30|4874.61|4873.11|4874.61|4873.11|4875.61|4874.11|4874.61|4873.11|78
1721325100000|2024-07-18 17:51:40|4875.11|4873.61|4874.61|4873.11|4875.11|4873.61|4874.61|4873.11|22
1721325110000|2024-07-18 17:51:50|4873.61|4872.11|4874.61|4873.11|4874.61|4873.11|4873.61|4872.11|89
1721325120000|2024-07-18 17:52:00|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|8
1721325140000|2024-07-18 17:52:20|4874.61|4873.11|4873.61|4872.11|4874.61|4873.11|4873.61|4872.11|68
1721325150000|2024-07-18 17:52:30|4874.61|4873.11|4873.61|4872.11|4874.61|4873.11|4873.61|4872.11|7
1721325160000|2024-07-18 17:52:40|4874.11|4872.61|4874.11|4872.61|4874.61|4873.11|4873.61|4872.11|6
1721325170000|2024-07-18 17:52:50|4873.61|4872.11|4873.61|4872.11|4874.61|4873.11|4873.61|4872.11|7
1721325190000|2024-07-18 17:53:10|||||||||54
1721325200000|2024-07-18 17:53:20|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4873.61|4872.11|20
1721325210000|2024-07-18 17:53:30|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|12
1721325230000|2024-07-18 17:53:50|||||||||4
1721325240000|2024-07-18 17:54:00|4874.11|4872.61|4873.61|4872.11|4874.11|4872.61|4873.61|4872.11|33
1721325250000|2024-07-18 17:54:10|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|43
1721325260000|2024-07-18 17:54:20|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|13
1721325270000|2024-07-18 17:54:30|4873.11|4871.61|4873.61|4872.11|4873.61|4872.11|4873.11|4871.61|20
1721325280000|2024-07-18 17:54:40|4873.11|4871.61|4872.61|4871.11|4873.61|4872.11|4872.61|4871.11|14
1721325300000|2024-07-18 17:55:00|||||||||101
1721325310000|2024-07-18 17:55:10|4873.11|4871.61|4872.61|4871.11|4873.61|4872.11|4872.61|4871.11|33
1721325320000|2024-07-18 17:55:20|4873.11|4871.61|4872.11|4870.61|4873.61|4872.11|4871.61|4870.11|163
1721325330000|2024-07-18 17:55:30|4872.61|4871.11|4870.61|4869.11|4872.61|4871.11|4870.61|4869.11|209
1721325340000|2024-07-18 17:55:40|||||||||133
1721325350000|2024-07-18 17:55:50|4869.61|4868.11|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|324
1721325360000|2024-07-18 17:56:00|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|22
1721325370000|2024-07-18 17:56:10|4870.11|4868.61|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|41
1721325380000|2024-07-18 17:56:20|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|41
1721325400000|2024-07-18 17:56:40|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|114
1721325410000|2024-07-18 17:56:50|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|69
1721325430000|2024-07-18 17:57:10|||||||||4
1721325450000|2024-07-18 17:57:30|4870.11|4868.61|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|226
1721325480000|2024-07-18 17:58:00|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4870.11|4868.61|31
1721325490000|2024-07-18 17:58:10|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4870.11|4868.61|36
1721325500000|2024-07-18 17:58:20|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|12
1721325510000|2024-07-18 17:58:30|||||||||11
1721325530000|2024-07-18 17:58:50|4870.11|4868.61|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|34
1721325540000|2024-07-18 17:59:00|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|5
1721325550000|2024-07-18 17:59:10|||||||||1
1721325560000|2024-07-18 17:59:20|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|91
1721325590000|2024-07-18 17:59:50|4870.11|4868.61|4869.61|4868.11|4870.11|4868.61|4869.61|4868.11|21
1721325600000|2024-07-18 18:00:00|4870.61|4869.11|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|24
1721325610000|2024-07-18 18:00:10|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|341
1721325620000|2024-07-18 18:00:20|||||||||1
1721325640000|2024-07-18 18:00:40|4868.11|4866.61|4867.61|4866.11|4868.11|4866.61|4867.61|4866.11|188
1721325650000|2024-07-18 18:00:50|||||||||1
1721325660000|2024-07-18 18:01:00|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|237
1721325670000|2024-07-18 18:01:10|4865.61|4864.11|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|53
1721325680000|2024-07-18 18:01:20|4866.11|4864.61|4866.61|4865.11|4866.61|4865.11|4866.11|4864.61|3
1721325690000|2024-07-18 18:01:30|4866.11|4864.61|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|89
1721325700000|2024-07-18 18:01:40|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|4867.11|4865.61|45
1721325710000|2024-07-18 18:01:50|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.11|4864.61|52
1721325720000|2024-07-18 18:02:00|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|62
1721325740000|2024-07-18 18:02:20|4867.11|4865.61|4866.61|4865.11|4867.61|4866.11|4866.61|4865.11|66
1721325750000|2024-07-18 18:02:30|4865.61|4864.11|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|59
1721325760000|2024-07-18 18:02:40|||||||||47
1721325770000|2024-07-18 18:02:50|||||||||21
1721325780000|2024-07-18 18:03:00|4866.11|4864.61|4867.61|4866.11|4867.61|4866.11|4866.11|4864.61|40
1721325800000|2024-07-18 18:03:20|4867.11|4865.61|4867.61|4866.11|4867.61|4866.11|4867.11|4865.61|376
1721325810000|2024-07-18 18:03:30|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|17
1721325820000|2024-07-18 18:03:40|4867.61|4866.11|4867.61|4866.11|4868.11|4866.61|4867.61|4866.11|7
1721325830000|2024-07-18 18:03:50|4867.11|4865.61|4867.61|4866.11|4867.61|4866.11|4867.11|4865.61|30
1721325850000|2024-07-18 18:04:10|4867.11|4865.61|4867.61|4866.11|4867.61|4866.11|4867.11|4865.61|19
1721325860000|2024-07-18 18:04:20|||||||||10
1721325870000|2024-07-18 18:04:30|||||||||8
1721325890000|2024-07-18 18:04:50|4867.11|4865.61|4867.61|4866.11|4867.61|4866.11|4867.11|4865.61|21
1721325900000|2024-07-18 18:05:00|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|39
1721325910000|2024-07-18 18:05:10|4867.61|4866.11|4866.61|4865.11|4867.61|4866.11|4866.61|4865.11|36
1721325920000|2024-07-18 18:05:20|4867.61|4866.11|4866.61|4865.11|4867.61|4866.11|4866.61|4865.11|12
1721325930000|2024-07-18 18:05:30|||||||||7
1721325940000|2024-07-18 18:05:40|||||||||5
1721325960000|2024-07-18 18:06:00|||||||||8
1721325970000|2024-07-18 18:06:10|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|53
1721325990000|2024-07-18 18:06:30|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|15
1721326000000|2024-07-18 18:06:40|||||||||10
1721326010000|2024-07-18 18:06:50|4868.11|4866.61|4868.61|4867.11|4868.61|4867.11|4867.61|4866.11|184
1721326020000|2024-07-18 18:07:00|4868.11|4866.61|4868.61|4867.11|4868.61|4867.11|4868.11|4866.61|46
1721326030000|2024-07-18 18:07:10|4868.11|4866.61|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|0
1721326040000|2024-07-18 18:07:20|4868.61|4867.11|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|146
1721326050000|2024-07-18 18:07:30|4868.11|4866.61|4867.61|4866.11|4868.11|4866.61|4867.61|4866.11|0
1721326060000|2024-07-18 18:07:40|||||||||6
1721326080000|2024-07-18 18:08:00|||||||||35
1721326090000|2024-07-18 18:08:10|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|39
1721326100000|2024-07-18 18:08:20|||||||||5
1721326110000|2024-07-18 18:08:30|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|41
1721326120000|2024-07-18 18:08:40|4867.11|4865.61|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|0
1721326140000|2024-07-18 18:09:00|4866.61|4865.11|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|51
1721326160000|2024-07-18 18:09:20|||||||||6
1721326170000|2024-07-18 18:09:30|4867.11|4865.61|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|8
1721326180000|2024-07-18 18:09:40|||||||||1
1721326190000|2024-07-18 18:09:50|||||||||4
1721326210000|2024-07-18 18:10:10|4868.61|4867.11|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|168
1721326230000|2024-07-18 18:10:30|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|74
1721326250000|2024-07-18 18:10:50|4865.61|4864.11|4865.61|4864.11|4866.11|4864.61|4865.61|4864.11|50
1721326260000|2024-07-18 18:11:00|4866.11|4864.61|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|201
1721326270000|2024-07-18 18:11:10|4866.11|4864.61|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|7
1721326280000|2024-07-18 18:11:20|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.11|4864.61|72
1721326290000|2024-07-18 18:11:30|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|2
1721326300000|2024-07-18 18:11:40|||||||||1
1721326310000|2024-07-18 18:11:50|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4865.11|4863.61|184
1721326330000|2024-07-18 18:12:10|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4865.11|4863.61|13
1721326340000|2024-07-18 18:12:20|4865.11|4863.61|4863.61|4862.11|4865.61|4864.11|4863.61|4862.11|82
1721326350000|2024-07-18 18:12:30|4864.61|4863.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|63
1721326360000|2024-07-18 18:12:40|||||||||8
1721326370000|2024-07-18 18:12:50|4864.61|4863.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|59
1721326380000|2024-07-18 18:13:00|4864.61|4863.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|18
1721326390000|2024-07-18 18:13:10|||||||||2
1721326400000|2024-07-18 18:13:20|||||||||27
1721326420000|2024-07-18 18:13:40|||||||||3
1721326430000|2024-07-18 18:13:50|||||||||6
1721326440000|2024-07-18 18:14:00|4864.61|4863.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|44
1721326450000|2024-07-18 18:14:10|||||||||2
1721326470000|2024-07-18 18:14:30|||||||||7
1721326480000|2024-07-18 18:14:40|4864.11|4862.61|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|86
1721326490000|2024-07-18 18:14:50|||||||||10
1721326500000|2024-07-18 18:15:00|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|147
1721326510000|2024-07-18 18:15:10|||||||||4
1721326520000|2024-07-18 18:15:20|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|26
1721326530000|2024-07-18 18:15:30|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|22
1721326540000|2024-07-18 18:15:40|4865.61|4864.11|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|68
1721326560000|2024-07-18 18:16:00|4866.11|4864.61|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|44
1721326570000|2024-07-18 18:16:10|||||||||3
1721326580000|2024-07-18 18:16:20|4864.61|4863.11|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|87
1721326590000|2024-07-18 18:16:30|4864.61|4863.11|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|24
1721326600000|2024-07-18 18:16:40|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|2
1721326620000|2024-07-18 18:17:00|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4865.11|4863.61|15
1721326640000|2024-07-18 18:17:20|||||||||2
1721326650000|2024-07-18 18:17:30|||||||||1
1721326670000|2024-07-18 18:17:50|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4865.11|4863.61|32
1721326680000|2024-07-18 18:18:00|4865.11|4863.61|4864.61|4863.11|4865.11|4863.61|4864.61|4863.11|14
1721326700000|2024-07-18 18:18:20|||||||||1
1721326720000|2024-07-18 18:18:40|4865.11|4863.61|4864.61|4863.11|4865.11|4863.61|4864.61|4863.11|61
1721326730000|2024-07-18 18:18:50|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|15
1721326740000|2024-07-18 18:19:00|4865.11|4863.61|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|6
1721326750000|2024-07-18 18:19:10|||||||||25
1721326760000|2024-07-18 18:19:20|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4865.11|4863.61|23
1721326770000|2024-07-18 18:19:30|4864.61|4863.11|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|42
1721326780000|2024-07-18 18:19:40|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|15
1721326800000|2024-07-18 18:20:00|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|22
1721326810000|2024-07-18 18:20:10|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|34
1721326820000|2024-07-18 18:20:20|4866.11|4864.61|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|32
1721326830000|2024-07-18 18:20:30|4866.11|4864.61|4865.61|4864.11|4866.11|4864.61|4865.61|4864.11|13
1721326840000|2024-07-18 18:20:40|||||||||12
1721326850000|2024-07-18 18:20:50|||||||||20
1721326860000|2024-07-18 18:21:00|||||||||7
1721326870000|2024-07-18 18:21:10|4865.11|4863.61|4864.61|4863.11|4865.11|4863.61|4864.61|4863.11|14
1721326880000|2024-07-18 18:21:20|4865.61|4864.11|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|11
1721326890000|2024-07-18 18:21:30|4865.11|4863.61|4864.61|4863.11|4865.11|4863.61|4864.61|4863.11|11
1721326900000|2024-07-18 18:21:40|4865.11|4863.61|4864.61|4863.11|4865.11|4863.61|4864.61|4863.11|11
1721326920000|2024-07-18 18:22:00|||||||||16
1721326930000|2024-07-18 18:22:10|||||||||5
1721326940000|2024-07-18 18:22:20|||||||||87
1721326960000|2024-07-18 18:22:40|||||||||3
1721326980000|2024-07-18 18:23:00|4865.61|4864.11|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|38
1721326990000|2024-07-18 18:23:10|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|51
1721327000000|2024-07-18 18:23:20|4865.11|4863.61|4864.61|4863.11|4865.11|4863.61|4864.61|4863.11|19
1721327010000|2024-07-18 18:23:30|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|14
1721327020000|2024-07-18 18:23:40|||||||||50
1721327030000|2024-07-18 18:23:50|||||||||50
1721327040000|2024-07-18 18:24:00|4866.11|4864.61|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|107
1721327050000|2024-07-18 18:24:10|4866.11|4864.61|4866.61|4865.11|4866.61|4865.11|4866.11|4864.61|22
1721327060000|2024-07-18 18:24:20|4867.11|4865.61|4866.61|4865.11|4867.11|4865.61|4866.61|4865.11|45
1721327070000|2024-07-18 18:24:30|4867.61|4866.11|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|102
1721327080000|2024-07-18 18:24:40|4868.61|4867.11|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|64
1721327110000|2024-07-18 18:25:10|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|82
1721327140000|2024-07-18 18:25:40|4865.61|4864.11|4865.61|4864.11|4866.11|4864.61|4865.61|4864.11|66
1721327150000|2024-07-18 18:25:50|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|18
1721327170000|2024-07-18 18:26:10|||||||||14
1721327190000|2024-07-18 18:26:30|4866.11|4864.61|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|24
1721327200000|2024-07-18 18:26:40|4866.61|4865.11|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|10
1721327220000|2024-07-18 18:27:00|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|63
1721327230000|2024-07-18 18:27:10|||||||||1
1721327240000|2024-07-18 18:27:20|4865.61|4864.11|4865.11|4863.61|4865.61|4864.11|4865.11|4863.61|79
1721327250000|2024-07-18 18:27:30|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|0
1721327260000|2024-07-18 18:27:40|4865.11|4863.61|4864.61|4863.11|4865.11|4863.61|4864.61|4863.11|14
1721327270000|2024-07-18 18:27:50|||||||||20
1721327280000|2024-07-18 18:28:00|4863.61|4862.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|47
1721327290000|2024-07-18 18:28:10|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|13
1721327300000|2024-07-18 18:28:20|4863.61|4862.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|28
1721327310000|2024-07-18 18:28:30|4864.11|4862.61|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|39
1721327320000|2024-07-18 18:28:40|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.11|4862.61|60
1721327330000|2024-07-18 18:28:50|4864.11|4862.61|4863.61|4862.11|4864.11|4862.61|4863.61|4862.11|1
1721327340000|2024-07-18 18:29:00|||||||||24
1721327350000|2024-07-18 18:29:10|||||||||2
1721327360000|2024-07-18 18:29:20|4864.11|4862.61|4864.11|4862.61|4864.11|4862.61|4864.11|4862.61|59
1721327370000|2024-07-18 18:29:30|4864.61|4863.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|0
1721327380000|2024-07-18 18:29:40|||||||||3
1721327400000|2024-07-18 18:30:00|4862.61|4861.11|4863.61|4862.11|4863.61|4862.11|4862.61|4861.11|105
1721327410000|2024-07-18 18:30:10|4863.11|4861.61|4863.61|4862.11|4863.61|4862.11|4863.11|4861.61|39
1721327420000|2024-07-18 18:30:20|4863.11|4861.61|4863.61|4862.11|4863.61|4862.11|4862.61|4861.11|40
1721327430000|2024-07-18 18:30:30|4863.11|4861.61|4863.11|4861.61|4863.61|4862.11|4862.61|4861.11|18
1721327440000|2024-07-18 18:30:40|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.11|4861.61|27
1721327450000|2024-07-18 18:30:50|4863.11|4861.61|4863.61|4862.11|4863.61|4862.11|4863.11|4861.61|16
1721327460000|2024-07-18 18:31:00|||||||||32
1721327470000|2024-07-18 18:31:10|4862.61|4861.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|66
1721327500000|2024-07-18 18:31:40|||||||||34
1721327510000|2024-07-18 18:31:50|||||||||9
1721327520000|2024-07-18 18:32:00|4862.11|4860.61|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|62
1721327530000|2024-07-18 18:32:10|4861.61|4860.11|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|20
1721327540000|2024-07-18 18:32:20|||||||||1
1721327550000|2024-07-18 18:32:30|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|19
1721327560000|2024-07-18 18:32:40|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4864.11|4862.61|37
1721327570000|2024-07-18 18:32:50|||||||||7
1721327590000|2024-07-18 18:33:10|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|20
1721327600000|2024-07-18 18:33:20|||||||||11
1721327610000|2024-07-18 18:33:30|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|45
1721327620000|2024-07-18 18:33:40|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4864.11|4862.61|4
1721327640000|2024-07-18 18:34:00|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|67
1721327660000|2024-07-18 18:34:20|||||||||101
1721327670000|2024-07-18 18:34:30|4866.61|4865.11|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|106
1721327680000|2024-07-18 18:34:40|4865.11|4863.61|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|51
1721327700000|2024-07-18 18:35:00|4865.11|4863.61|4865.11|4863.61|4865.61|4864.11|4864.61|4863.11|23
1721327710000|2024-07-18 18:35:10|4864.61|4863.11|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|1
1721327720000|2024-07-18 18:35:20|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4865.11|4863.61|29
1721327730000|2024-07-18 18:35:30|||||||||1
1721327740000|2024-07-18 18:35:40|4864.61|4863.11|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|34
1721327760000|2024-07-18 18:36:00|4864.11|4862.61|4864.11|4862.61|4864.61|4863.11|4863.61|4862.11|65
1721327770000|2024-07-18 18:36:10|4863.61|4862.11|4863.61|4862.11|4864.11|4862.61|4863.61|4862.11|5
1721327790000|2024-07-18 18:36:30|4863.11|4861.61|4863.61|4862.11|4863.61|4862.11|4863.11|4861.61|39
1721327800000|2024-07-18 18:36:40|||||||||22
1721327820000|2024-07-18 18:37:00|||||||||6
1721327840000|2024-07-18 18:37:20|||||||||64
1721327850000|2024-07-18 18:37:30|||||||||15
1721327870000|2024-07-18 18:37:50|||||||||1
1721327880000|2024-07-18 18:38:00|4863.11|4861.61|4862.61|4861.11|4863.11|4861.61|4862.61|4861.11|7
1721327890000|2024-07-18 18:38:10|||||||||1
1721327900000|2024-07-18 18:38:20|||||||||1
1721327940000|2024-07-18 18:39:00|4863.61|4862.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|48
1721327950000|2024-07-18 18:39:10|4863.61|4862.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|20
1721327960000|2024-07-18 18:39:20|||||||||72
1721327970000|2024-07-18 18:39:30|||||||||2
1721327980000|2024-07-18 18:39:40|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|10
1721327990000|2024-07-18 18:39:50|4860.61|4859.11|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|123
1721328000000|2024-07-18 18:40:00|4861.11|4859.61|4861.61|4860.11|4862.61|4861.11|4861.11|4859.61|26
1721328010000|2024-07-18 18:40:10|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|10
1721328020000|2024-07-18 18:40:20|4863.11|4861.61|4863.61|4862.11|4863.61|4862.11|4862.61|4861.11|72
1721328030000|2024-07-18 18:40:30|4863.11|4861.61|4862.61|4861.11|4863.11|4861.61|4862.61|4861.11|1
1721328040000|2024-07-18 18:40:40|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|35
1721328050000|2024-07-18 18:40:50|4863.11|4861.61|4862.61|4861.11|4863.11|4861.61|4862.61|4861.11|1
1721328060000|2024-07-18 18:41:00|4863.11|4861.61|4862.61|4861.11|4863.11|4861.61|4862.61|4861.11|40
1721328070000|2024-07-18 18:41:10|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.11|4861.61|4
1721328080000|2024-07-18 18:41:20|4863.11|4861.61|4863.61|4862.11|4863.61|4862.11|4862.61|4861.11|6
1721328090000|2024-07-18 18:41:30|||||||||1
1721328100000|2024-07-18 18:41:40|4863.11|4861.61|4863.61|4862.11|4863.61|4862.11|4863.11|4861.61|219
1721328140000|2024-07-18 18:42:20|4862.61|4861.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|56
1721328150000|2024-07-18 18:42:30|||||||||3
1721328160000|2024-07-18 18:42:40|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|24
1721328170000|2024-07-18 18:42:50|4863.11|4861.61|4862.61|4861.11|4863.11|4861.61|4862.61|4861.11|16
1721328210000|2024-07-18 18:43:30|4861.61|4860.11|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|100
1721328220000|2024-07-18 18:43:40|||||||||2
1721328250000|2024-07-18 18:44:10|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|53
1721328280000|2024-07-18 18:44:40|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|22
1721328290000|2024-07-18 18:44:50|||||||||5
1721328300000|2024-07-18 18:45:00|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|37
1721328320000|2024-07-18 18:45:20|4862.61|4861.11|4862.11|4860.61|4862.61|4861.11|4862.11|4860.61|51
1721328330000|2024-07-18 18:45:30|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|0
1721328340000|2024-07-18 18:45:40|4862.61|4861.11|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|16
1721328370000|2024-07-18 18:46:10|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|137
1721328380000|2024-07-18 18:46:20|4861.61|4860.11|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|56
1721328400000|2024-07-18 18:46:40|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|209
1721328410000|2024-07-18 18:46:50|||||||||3
1721328420000|2024-07-18 18:47:00|4863.11|4861.61|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|123
1721328430000|2024-07-18 18:47:10|4863.11|4861.61|4862.61|4861.11|4863.11|4861.61|4862.61|4861.11|0
1721328490000|2024-07-18 18:48:10|4863.11|4861.61|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|63
1721328510000|2024-07-18 18:48:30|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.11|4861.61|26
1721328540000|2024-07-18 18:49:00|4863.11|4861.61|4863.11|4861.61|4863.61|4862.11|4863.11|4861.61|11
1721328550000|2024-07-18 18:49:10|4863.61|4862.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|4
1721328560000|2024-07-18 18:49:20|||||||||9
1721328590000|2024-07-18 18:49:50|4862.11|4860.61|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|62
1721328600000|2024-07-18 18:50:00|||||||||1
1721328620000|2024-07-18 18:50:20|4862.61|4861.11|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|101
1721328630000|2024-07-18 18:50:30|4862.11|4860.61|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|16
1721328640000|2024-07-18 18:50:40|4861.61|4860.11|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|3
1721328650000|2024-07-18 18:50:50|||||||||1
1721328660000|2024-07-18 18:51:00|4862.11|4860.61|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|7
1721328670000|2024-07-18 18:51:10|||||||||1
1721328680000|2024-07-18 18:51:20|||||||||57
1721328700000|2024-07-18 18:51:40|4861.11|4859.61|4860.61|4859.11|4861.11|4859.61|4860.61|4859.11|11
1721328710000|2024-07-18 18:51:50|||||||||8
1721328720000|2024-07-18 18:52:00|||||||||4
1721328730000|2024-07-18 18:52:10|4859.61|4858.11|4859.61|4858.11|4860.61|4859.11|4859.61|4858.11|155
1721328740000|2024-07-18 18:52:20|||||||||69
1721328750000|2024-07-18 18:52:30|4858.61|4857.11|4859.61|4858.11|4859.61|4858.11|4858.61|4857.11|73
1721328800000|2024-07-18 18:53:20|4860.61|4859.11|4859.61|4858.11|4860.61|4859.11|4859.61|4858.11|83
1721328820000|2024-07-18 18:53:40|4860.11|4858.61|4860.61|4859.11|4860.61|4859.11|4859.61|4858.11|44
1721328830000|2024-07-18 18:53:50|||||||||1
1721328840000|2024-07-18 18:54:00|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|69
1721328860000|2024-07-18 18:54:20|4862.61|4861.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|192
1721328870000|2024-07-18 18:54:30|4863.61|4862.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|46
1721328880000|2024-07-18 18:54:40|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|8
1721328890000|2024-07-18 18:54:50|||||||||2
1721328900000|2024-07-18 18:55:00|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|100
1721328910000|2024-07-18 18:55:10|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|11
1721328920000|2024-07-18 18:55:20|4864.11|4862.61|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|79
1721328930000|2024-07-18 18:55:30|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|30
1721328950000|2024-07-18 18:55:50|4865.11|4863.61|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|54
1721328960000|2024-07-18 18:56:00|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|89
1721328970000|2024-07-18 18:56:10|4864.61|4863.11|4865.11|4863.61|4865.61|4864.11|4864.61|4863.11|97
1721328980000|2024-07-18 18:56:20|4865.61|4864.11|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|233
1721329020000|2024-07-18 18:57:00|4864.11|4862.61|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|112
1721329030000|2024-07-18 18:57:10|4864.11|4862.61|4864.11|4862.61|4864.61|4863.11|4864.11|4862.61|2
1721329040000|2024-07-18 18:57:20|4864.61|4863.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|13
1721329050000|2024-07-18 18:57:30|||||||||1
1721329060000|2024-07-18 18:57:40|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.11|4862.61|1
1721329070000|2024-07-18 18:57:50|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4864.11|4862.61|0
1721329080000|2024-07-18 18:58:00|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|76
1721329100000|2024-07-18 18:58:20|4863.61|4862.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|98
1721329110000|2024-07-18 18:58:30|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|3
1721329120000|2024-07-18 18:58:40|4864.11|4862.61|4864.11|4862.61|4864.61|4863.11|4864.11|4862.61|13
1721329130000|2024-07-18 18:58:50|4864.61|4863.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|0
1721329140000|2024-07-18 18:59:00|4864.11|4862.61|4863.61|4862.11|4864.11|4862.61|4863.61|4862.11|0
1721329150000|2024-07-18 18:59:10|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|12
1721329160000|2024-07-18 18:59:20|||||||||1
1721329170000|2024-07-18 18:59:30|||||||||30
1721329180000|2024-07-18 18:59:40|4865.11|4863.61|4865.61|4864.11|4865.61|4864.11|4865.11|4863.61|28
1721329190000|2024-07-18 18:59:50|||||||||108
1721329200000|2024-07-18 19:00:00|4864.61|4863.11|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|68
1721329210000|2024-07-18 19:00:10|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|29
1721329220000|2024-07-18 19:00:20|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|97
1721329230000|2024-07-18 19:00:30|4863.61|4862.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|201
1721329240000|2024-07-18 19:00:40|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|7
1721329250000|2024-07-18 19:00:50|||||||||22
1721329260000|2024-07-18 19:01:00|4866.11|4864.61|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|1
1721329270000|2024-07-18 19:01:10|||||||||38
1721329290000|2024-07-18 19:01:30|||||||||1
1721329300000|2024-07-18 19:01:40|||||||||31
1721329330000|2024-07-18 19:02:10|||||||||1
1721329340000|2024-07-18 19:02:20|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|28
1721329350000|2024-07-18 19:02:30|4866.11|4864.61|4866.61|4865.11|4866.61|4865.11|4866.11|4864.61|21
1721329360000|2024-07-18 19:02:40|4865.61|4864.11|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|23
1721329380000|2024-07-18 19:03:00|4866.11|4864.61|4865.61|4864.11|4866.11|4864.61|4864.61|4863.11|18
1721329390000|2024-07-18 19:03:10|4864.61|4863.11|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|18
1721329400000|2024-07-18 19:03:20|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|126
1721329410000|2024-07-18 19:03:30|4866.11|4864.61|4865.61|4864.11|4866.11|4864.61|4865.61|4864.11|25
1721329420000|2024-07-18 19:03:40|||||||||1
1721329430000|2024-07-18 19:03:50|4866.11|4864.61|4865.61|4864.11|4866.11|4864.61|4865.61|4864.11|5
1721329440000|2024-07-18 19:04:00|4864.61|4863.11|4864.61|4863.11|4865.61|4864.11|4864.61|4863.11|15
1721329450000|2024-07-18 19:04:10|||||||||1
1721329460000|2024-07-18 19:04:20|4863.61|4862.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|40
1721329470000|2024-07-18 19:04:30|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|29
1721329490000|2024-07-18 19:04:50|4863.61|4862.11|4863.11|4861.61|4863.61|4862.11|4862.61|4861.11|232
1721329500000|2024-07-18 19:05:00|4862.61|4861.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|47
1721329510000|2024-07-18 19:05:10|4862.11|4860.61|4862.61|4861.11|4862.61|4861.11|4862.11|4860.61|29
1721329520000|2024-07-18 19:05:20|4862.11|4860.61|4862.61|4861.11|4862.61|4861.11|4862.11|4860.61|0
1721329530000|2024-07-18 19:05:30|||||||||31
1721329540000|2024-07-18 19:05:40|4863.11|4861.61|4863.61|4862.11|4863.61|4862.11|4863.11|4861.61|7
1721329550000|2024-07-18 19:05:50|4863.11|4861.61|4863.61|4862.11|4863.61|4862.11|4863.11|4861.61|13
1721329560000|2024-07-18 19:06:00|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|129
1721329570000|2024-07-18 19:06:10|4863.61|4862.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|64
1721329590000|2024-07-18 19:06:30|4863.61|4862.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|59
1721329600000|2024-07-18 19:06:40|||||||||1
1721329610000|2024-07-18 19:06:50|4864.11|4862.61|4864.61|4863.11|4864.61|4863.11|4864.11|4862.61|73
1721329620000|2024-07-18 19:07:00|4864.11|4862.61|4863.61|4862.11|4864.11|4862.61|4863.61|4862.11|11
1721329640000|2024-07-18 19:07:20|4863.11|4861.61|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|121
1721329650000|2024-07-18 19:07:30|4863.61|4862.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|14
1721329660000|2024-07-18 19:07:40|4863.11|4861.61|4863.11|4861.61|4863.61|4862.11|4862.61|4861.11|53
1721329670000|2024-07-18 19:07:50|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|1
1721329680000|2024-07-18 19:08:00|||||||||30
1721329690000|2024-07-18 19:08:10|4863.11|4861.61|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|6
1721329700000|2024-07-18 19:08:20|||||||||1
1721329710000|2024-07-18 19:08:30|4861.61|4860.11|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|173
1721329720000|2024-07-18 19:08:40|4862.11|4860.61|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|9
1721329730000|2024-07-18 19:08:50|4862.11|4860.61|4861.61|4860.11|4862.11|4860.61|4861.61|4860.11|83
1721329750000|2024-07-18 19:09:10|||||||||13
1721329760000|2024-07-18 19:09:20|||||||||1
1721329770000|2024-07-18 19:09:30|||||||||1
1721329780000|2024-07-18 19:09:40|4860.61|4859.11|4862.11|4860.61|4862.11|4860.61|4860.61|4859.11|218
1721329790000|2024-07-18 19:09:50|4862.61|4861.11|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|6
1721329800000|2024-07-18 19:10:00|4862.11|4860.61|4861.61|4860.11|4862.11|4860.61|4861.61|4860.11|115
1721329810000|2024-07-18 19:10:10|||||||||10
1721329820000|2024-07-18 19:10:20|4861.11|4859.61|4860.61|4859.11|4861.11|4859.61|4860.61|4859.11|38
1721329830000|2024-07-18 19:10:30|||||||||44
1721329840000|2024-07-18 19:10:40|4860.11|4858.61|4860.61|4859.11|4860.61|4859.11|4860.11|4858.61|1
1721329850000|2024-07-18 19:10:50|||||||||1
1721329860000|2024-07-18 19:11:00|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|179
1721329870000|2024-07-18 19:11:10|4861.11|4859.61|4861.61|4860.11|4861.61|4860.11|4861.11|4859.61|0
1721329880000|2024-07-18 19:11:20|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|16
1721329890000|2024-07-18 19:11:30|4860.11|4858.61|4859.61|4858.11|4860.61|4859.11|4859.61|4858.11|157
1721329900000|2024-07-18 19:11:40|||||||||44
1721329910000|2024-07-18 19:11:50|||||||||29
1721329920000|2024-07-18 19:12:00|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|27
1721329930000|2024-07-18 19:12:10|4859.11|4857.61|4858.61|4857.11|4859.61|4858.11|4858.61|4857.11|70
1721329940000|2024-07-18 19:12:20|||||||||74
1721329950000|2024-07-18 19:12:30|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|14
1721329960000|2024-07-18 19:12:40|4857.11|4855.61|4857.61|4856.11|4857.61|4856.11|4857.11|4855.61|56
1721329970000|2024-07-18 19:12:50|4857.11|4855.61|4856.61|4855.11|4857.61|4856.11|4856.61|4855.11|31
1721329980000|2024-07-18 19:13:00|||||||||1
1721329990000|2024-07-18 19:13:10|4855.61|4854.11|4855.61|4854.11|4856.61|4855.11|4855.61|4854.11|128
1721330000000|2024-07-18 19:13:20|||||||||1
1721330010000|2024-07-18 19:13:30|4856.11|4854.61|4856.61|4855.11|4856.61|4855.11|4856.11|4854.61|46
1721330020000|2024-07-18 19:13:40|4856.11|4854.61|4856.61|4855.11|4856.61|4855.11|4855.61|4854.11|33
1721330030000|2024-07-18 19:13:50|4855.61|4854.11|4855.61|4854.11|4856.61|4855.11|4855.61|4854.11|58
1721330050000|2024-07-18 19:14:10|4854.61|4853.11|4855.61|4854.11|4855.61|4854.11|4854.61|4853.11|371
1721330060000|2024-07-18 19:14:20|4856.61|4855.11|4856.61|4855.11|4856.61|4855.11|4856.61|4855.11|77
1721330070000|2024-07-18 19:14:30|||||||||109
1721330080000|2024-07-18 19:14:40|4857.11|4855.61|4857.61|4856.11|4857.61|4856.11|4856.61|4855.11|60
1721330090000|2024-07-18 19:14:50|4856.61|4855.11|4857.61|4856.11|4857.61|4856.11|4856.61|4855.11|130
1721330100000|2024-07-18 19:15:00|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|65
1721330110000|2024-07-18 19:15:10|4859.11|4857.61|4859.11|4857.61|4859.61|4858.11|4858.61|4857.11|106
1721330120000|2024-07-18 19:15:20|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|145
1721330130000|2024-07-18 19:15:30|||||||||2
1721330140000|2024-07-18 19:15:40|4859.11|4857.61|4859.61|4858.11|4859.61|4858.11|4858.61|4857.11|44
1721330150000|2024-07-18 19:15:50|4858.61|4857.11|4858.61|4857.11|4859.61|4858.11|4858.61|4857.11|38
1721330160000|2024-07-18 19:16:00|4859.11|4857.61|4858.61|4857.11|4859.61|4858.11|4858.61|4857.11|1
1721330180000|2024-07-18 19:16:20|4859.11|4857.61|4858.61|4857.11|4859.11|4857.61|4858.61|4857.11|0
1721330190000|2024-07-18 19:16:30|4859.11|4857.61|4859.61|4858.11|4859.61|4858.11|4859.11|4857.61|0
1721330200000|2024-07-18 19:16:40|||||||||35
1721330210000|2024-07-18 19:16:50|4858.61|4857.11|4858.61|4857.11|4859.61|4858.11|4858.61|4857.11|13
1721330220000|2024-07-18 19:17:00|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|24
1721330230000|2024-07-18 19:17:10|4858.61|4857.11|4859.11|4857.61|4859.11|4857.61|4858.61|4857.11|15
1721330240000|2024-07-18 19:17:20|4859.61|4858.11|4859.11|4857.61|4859.61|4858.11|4858.61|4857.11|3
1721330250000|2024-07-18 19:17:30|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|4858.61|4857.11|0
1721330260000|2024-07-18 19:17:40|4859.11|4857.61|4859.61|4858.11|4859.61|4858.11|4859.11|4857.61|14
1721330270000|2024-07-18 19:17:50|4858.61|4857.11|4859.11|4857.61|4859.61|4858.11|4858.61|4857.11|44
1721330280000|2024-07-18 19:18:00|4859.61|4858.11|4860.11|4858.61|4860.61|4859.11|4859.61|4858.11|76
1721330290000|2024-07-18 19:18:10|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|0
1721330300000|2024-07-18 19:18:20|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|12
1721330310000|2024-07-18 19:18:30|4859.11|4857.61|4858.61|4857.11|4859.11|4857.61|4858.61|4857.11|11
1721330320000|2024-07-18 19:18:40|||||||||1
1721330330000|2024-07-18 19:18:50|||||||||2
1721330340000|2024-07-18 19:19:00|4858.11|4856.61|4858.61|4857.11|4858.61|4857.11|4858.11|4856.61|67
1721330350000|2024-07-18 19:19:10|4858.11|4856.61|4858.61|4857.11|4858.61|4857.11|4858.11|4856.61|4
1721330360000|2024-07-18 19:19:20|4857.61|4856.11|4858.61|4857.11|4858.61|4857.11|4857.61|4856.11|23
1721330370000|2024-07-18 19:19:30|4859.11|4857.61|4859.61|4858.11|4859.61|4858.11|4858.61|4857.11|234
1721330380000|2024-07-18 19:19:40|4859.11|4857.61|4858.61|4857.11|4859.61|4858.11|4858.61|4857.11|9
1721330390000|2024-07-18 19:19:50|||||||||1
1721330400000|2024-07-18 19:20:00|||||||||24
1721330410000|2024-07-18 19:20:10|4857.61|4856.11|4857.61|4856.11|4858.11|4856.61|4857.61|4856.11|46
1721330420000|2024-07-18 19:20:20|4858.11|4856.61|4858.11|4856.61|4858.61|4857.11|4857.61|4856.11|8
1721330430000|2024-07-18 19:20:30|4857.61|4856.11|4858.61|4857.11|4858.61|4857.11|4857.61|4856.11|11
1721330440000|2024-07-18 19:20:40|4858.11|4856.61|4858.61|4857.11|4858.61|4857.11|4857.61|4856.11|34
1721330470000|2024-07-18 19:21:10|4857.61|4856.11|4857.61|4856.11|4858.61|4857.11|4857.61|4856.11|14
1721330480000|2024-07-18 19:21:20|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|3
1721330490000|2024-07-18 19:21:30|4859.61|4858.11|4858.61|4857.11|4859.61|4858.11|4858.61|4857.11|90
1721330500000|2024-07-18 19:21:40|||||||||2
1721330540000|2024-07-18 19:22:20|4858.11|4856.61|4857.61|4856.11|4858.61|4857.11|4857.61|4856.11|204
1721330550000|2024-07-18 19:22:30|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|18
1721330560000|2024-07-18 19:22:40|4859.61|4858.11|4858.61|4857.11|4859.61|4858.11|4858.61|4857.11|598
1721330570000|2024-07-18 19:22:50|||||||||12
1721330580000|2024-07-18 19:23:00|||||||||301
1721330590000|2024-07-18 19:23:10|||||||||1
1721330600000|2024-07-18 19:23:20|4857.61|4856.11|4858.61|4857.11|4858.61|4857.11|4857.61|4856.11|53
1721330610000|2024-07-18 19:23:30|4857.61|4856.11|4857.61|4856.11|4858.61|4857.11|4857.61|4856.11|125
1721330620000|2024-07-18 19:23:40|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|14
1721330630000|2024-07-18 19:23:50|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|16
1721330640000|2024-07-18 19:24:00|4859.11|4857.61|4858.61|4857.11|4859.11|4857.61|4858.61|4857.11|92
1721330650000|2024-07-18 19:24:10|4858.11|4856.61|4858.61|4857.11|4858.61|4857.11|4857.61|4856.11|120
1721330660000|2024-07-18 19:24:20|4857.61|4856.11|4858.61|4857.11|4858.61|4857.11|4857.61|4856.11|70
1721330670000|2024-07-18 19:24:30|4858.11|4856.61|4857.61|4856.11|4858.61|4857.11|4857.61|4856.11|16
1721330680000|2024-07-18 19:24:40|||||||||1
1721330690000|2024-07-18 19:24:50|||||||||1
1721330700000|2024-07-18 19:25:00|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.11|4856.61|24
1721330710000|2024-07-18 19:25:10|||||||||51
1721330730000|2024-07-18 19:25:30|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|4858.61|4857.11|26
1721330740000|2024-07-18 19:25:40|4858.61|4857.11|4858.61|4857.11|4859.61|4858.11|4858.61|4857.11|71
1721330750000|2024-07-18 19:25:50|4859.11|4857.61|4859.61|4858.11|4859.61|4858.11|4859.11|4857.61|9
1721330760000|2024-07-18 19:26:00|4859.11|4857.61|4859.61|4858.11|4859.61|4858.11|4858.61|4857.11|26
1721330770000|2024-07-18 19:26:10|4860.11|4858.61|4859.61|4858.11|4860.61|4859.11|4859.61|4858.11|33
1721330780000|2024-07-18 19:26:20|4860.11|4858.61|4859.61|4858.11|4860.11|4858.61|4859.61|4858.11|11
1721330790000|2024-07-18 19:26:30|4860.11|4858.61|4860.11|4858.61|4860.61|4859.11|4859.61|4858.11|32
1721330800000|2024-07-18 19:26:40|4859.61|4858.11|4859.61|4858.11|4860.11|4858.61|4859.61|4858.11|0
1721330810000|2024-07-18 19:26:50|||||||||36
1721330820000|2024-07-18 19:27:00|||||||||1
1721330830000|2024-07-18 19:27:10|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|84
1721330840000|2024-07-18 19:27:20|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|72
1721330860000|2024-07-18 19:27:40|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|28
1721330870000|2024-07-18 19:27:50|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.11|4859.61|17
1721330880000|2024-07-18 19:28:00|4860.61|4859.11|4861.11|4859.61|4861.11|4859.61|4860.61|4859.11|58
1721330890000|2024-07-18 19:28:10|4860.61|4859.11|4860.61|4859.11|4861.61|4860.11|4860.61|4859.11|31
1721330900000|2024-07-18 19:28:20|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|7
1721330910000|2024-07-18 19:28:30|4861.11|4859.61|4860.61|4859.11|4861.61|4860.11|4860.61|4859.11|50
1721330920000|2024-07-18 19:28:40|||||||||324
1721330930000|2024-07-18 19:28:50|4861.11|4859.61|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|24
1721330940000|2024-07-18 19:29:00|4860.61|4859.11|4860.61|4859.11|4861.61|4860.11|4860.61|4859.11|39
1721330950000|2024-07-18 19:29:10|4861.61|4860.11|4860.61|4859.11|4861.61|4860.11|4860.61|4859.11|13
1721330960000|2024-07-18 19:29:20|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|35
1721330970000|2024-07-18 19:29:30|||||||||51
1721330990000|2024-07-18 19:29:50|||||||||1
1721331000000|2024-07-18 19:30:00|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|5
1721331010000|2024-07-18 19:30:10|4861.11|4859.61|4861.61|4860.11|4861.61|4860.11|4861.11|4859.61|231
1721331020000|2024-07-18 19:30:20|||||||||41
1721331030000|2024-07-18 19:30:30|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|146
1721331060000|2024-07-18 19:31:00|4863.11|4861.61|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|76
1721331070000|2024-07-18 19:31:10|4863.11|4861.61|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|59
1721331080000|2024-07-18 19:31:20|4862.11|4860.61|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|20
1721331090000|2024-07-18 19:31:30|4862.61|4861.11|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|225
1721331110000|2024-07-18 19:31:50|4862.61|4861.11|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|98
1721331120000|2024-07-18 19:32:00|4860.61|4859.11|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|45
1721331130000|2024-07-18 19:32:10|4861.11|4859.61|4861.61|4860.11|4861.61|4860.11|4861.11|4859.61|5
1721331150000|2024-07-18 19:32:30|||||||||1
1721331170000|2024-07-18 19:32:50|4860.61|4859.11|4860.61|4859.11|4861.61|4860.11|4860.61|4859.11|19
1721331180000|2024-07-18 19:33:00|4861.61|4860.11|4860.61|4859.11|4861.61|4860.11|4860.61|4859.11|37
1721331190000|2024-07-18 19:33:10|4861.11|4859.61|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|71
1721331200000|2024-07-18 19:33:20|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4862.11|4860.61|57
1721331210000|2024-07-18 19:33:30|4862.11|4860.61|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|83
1721331220000|2024-07-18 19:33:40|4862.11|4860.61|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|64
1721331230000|2024-07-18 19:33:50|4863.11|4861.61|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|17
1721331240000|2024-07-18 19:34:00|4862.11|4860.61|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|11
1721331250000|2024-07-18 19:34:10|4862.61|4861.11|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|109
1721331260000|2024-07-18 19:34:20|||||||||2
1721331290000|2024-07-18 19:34:50|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|9
1721331300000|2024-07-18 19:35:00|||||||||1
1721331310000|2024-07-18 19:35:10|4863.61|4862.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|156
1721331320000|2024-07-18 19:35:20|||||||||92
1721331330000|2024-07-18 19:35:30|||||||||21
1721331340000|2024-07-18 19:35:40|||||||||9
1721331350000|2024-07-18 19:35:50|4862.11|4860.61|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|83
1721331370000|2024-07-18 19:36:10|||||||||78
1721331390000|2024-07-18 19:36:30|4862.11|4860.61|4861.61|4860.11|4862.61|4861.11|4861.61|4860.11|34
1721331400000|2024-07-18 19:36:40|4862.11|4860.61|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|1
1721331410000|2024-07-18 19:36:50|||||||||25
1721331420000|2024-07-18 19:37:00|4861.61|4860.11|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|45
1721331460000|2024-07-18 19:37:40|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|13
1721331470000|2024-07-18 19:37:50|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|18
1721331480000|2024-07-18 19:38:00|4863.61|4862.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|77
1721331490000|2024-07-18 19:38:10|||||||||1
1721331500000|2024-07-18 19:38:20|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|19
1721331510000|2024-07-18 19:38:30|||||||||1
1721331520000|2024-07-18 19:38:40|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|27
1721331530000|2024-07-18 19:38:50|||||||||1
1721331540000|2024-07-18 19:39:00|||||||||8
1721331550000|2024-07-18 19:39:10|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|29
1721331560000|2024-07-18 19:39:20|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|71
1721331570000|2024-07-18 19:39:30|||||||||1
1721331580000|2024-07-18 19:39:40|4865.61|4864.11|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|131
1721331590000|2024-07-18 19:39:50|4864.61|4863.11|4865.61|4864.11|4865.61|4864.11|4864.61|4863.11|130
1721331600000|2024-07-18 19:40:00|4866.61|4865.11|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|136
1721331610000|2024-07-18 19:40:10|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|153
1721331620000|2024-07-18 19:40:20|||||||||22
1721331650000|2024-07-18 19:40:50|||||||||1
1721331660000|2024-07-18 19:41:00|||||||||1
1721331670000|2024-07-18 19:41:10|||||||||1
1721331680000|2024-07-18 19:41:20|||||||||2
1721331690000|2024-07-18 19:41:30|||||||||1
1721331700000|2024-07-18 19:41:40|4866.11|4864.61|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|213
1721331710000|2024-07-18 19:41:50|4866.11|4864.61|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|3
1721331720000|2024-07-18 19:42:00|4865.61|4864.11|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|28
1721331730000|2024-07-18 19:42:10|4866.11|4864.61|4866.61|4865.11|4866.61|4865.11|4865.61|4864.11|0
1721331760000|2024-07-18 19:42:40|||||||||1
1721331770000|2024-07-18 19:42:50|||||||||1
1721331780000|2024-07-18 19:43:00|4867.61|4866.11|4868.61|4867.11|4868.61|4867.11|4867.61|4866.11|79
1721331790000|2024-07-18 19:43:10|4867.61|4866.11|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|59
1721331800000|2024-07-18 19:43:20|4868.11|4866.61|4868.61|4867.11|4868.61|4867.11|4868.11|4866.61|0
1721331820000|2024-07-18 19:43:40|||||||||210
1721331830000|2024-07-18 19:43:50|4868.11|4866.61|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|26
1721331840000|2024-07-18 19:44:00|||||||||21
1721331860000|2024-07-18 19:44:20|4866.61|4865.11|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|33
1721331870000|2024-07-18 19:44:30|4867.11|4865.61|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|0
1721331880000|2024-07-18 19:44:40|||||||||2
1721331890000|2024-07-18 19:44:50|4868.11|4866.61|4867.61|4866.11|4868.11|4866.61|4867.61|4866.11|10
1721331900000|2024-07-18 19:45:00|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.11|4866.61|17
1721331910000|2024-07-18 19:45:10|||||||||5
1721331920000|2024-07-18 19:45:20|4869.11|4867.61|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|47
1721331930000|2024-07-18 19:45:30|4868.61|4867.11|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|33
1721331940000|2024-07-18 19:45:40|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|11
1721331950000|2024-07-18 19:45:50|4869.11|4867.61|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|40
1721331960000|2024-07-18 19:46:00|4868.61|4867.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|37
1721331970000|2024-07-18 19:46:10|||||||||1
1721332000000|2024-07-18 19:46:40|4868.61|4867.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|79
1721332020000|2024-07-18 19:47:00|||||||||2
1721332030000|2024-07-18 19:47:10|4869.11|4867.61|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|73
1721332050000|2024-07-18 19:47:30|4869.11|4867.61|4868.61|4867.11|4869.61|4868.11|4868.61|4867.11|24
1721332060000|2024-07-18 19:47:40|4869.11|4867.61|4869.61|4868.11|4870.61|4869.11|4869.11|4867.61|8
1721332070000|2024-07-18 19:47:50|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|15
1721332080000|2024-07-18 19:48:00|4871.11|4869.61|4871.11|4869.61|4871.11|4869.61|4871.11|4869.61|44
1721332090000|2024-07-18 19:48:10|4870.61|4869.11|4871.61|4870.11|4871.61|4870.11|4870.61|4869.11|6
1721332100000|2024-07-18 19:48:20|||||||||2
1721332110000|2024-07-18 19:48:30|||||||||1
1721332120000|2024-07-18 19:48:40|||||||||1
1721332130000|2024-07-18 19:48:50|4872.11|4870.61|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|49
1721332140000|2024-07-18 19:49:00|4871.61|4870.11|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|116
1721332150000|2024-07-18 19:49:10|4873.11|4871.61|4873.61|4872.11|4873.61|4872.11|4873.11|4871.61|83
1721332160000|2024-07-18 19:49:20|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|42
1721332170000|2024-07-18 19:49:30|4873.61|4872.11|4874.61|4873.11|4874.61|4873.11|4873.61|4872.11|37
1721332190000|2024-07-18 19:49:50|||||||||2
1721332200000|2024-07-18 19:50:00|4873.61|4872.11|4874.61|4873.11|4875.61|4874.11|4873.61|4872.11|197
1721332210000|2024-07-18 19:50:10|4875.11|4873.61|4874.61|4873.11|4875.61|4874.11|4874.61|4873.11|29
1721332220000|2024-07-18 19:50:20|4875.11|4873.61|4875.11|4873.61|4875.11|4873.61|4874.61|4873.11|80
1721332230000|2024-07-18 19:50:30|4875.61|4874.11|4873.61|4872.11|4875.61|4874.11|4873.61|4872.11|53
1721332240000|2024-07-18 19:50:40|4873.11|4871.61|4873.11|4871.61|4873.11|4871.61|4873.11|4871.61|185
1721332250000|2024-07-18 19:50:50|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|6
1721332260000|2024-07-18 19:51:00|4872.11|4870.61|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|215
1721332270000|2024-07-18 19:51:10|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|40
1721332280000|2024-07-18 19:51:20|4871.11|4869.61|4871.11|4869.61|4871.11|4869.61|4870.61|4869.11|235
1721332290000|2024-07-18 19:51:30|4870.61|4869.11|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|89
1721332300000|2024-07-18 19:51:40|4870.61|4869.11|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|28
1721332310000|2024-07-18 19:51:50|||||||||36
1721332320000|2024-07-18 19:52:00|4870.61|4869.11|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|182
1721332330000|2024-07-18 19:52:10|||||||||1
1721332340000|2024-07-18 19:52:20|4869.11|4867.61|4868.61|4867.11|4869.11|4867.61|4868.61|4867.11|28
1721332350000|2024-07-18 19:52:30|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|80
1721332360000|2024-07-18 19:52:40|||||||||4
1721332380000|2024-07-18 19:53:00|||||||||23
1721332390000|2024-07-18 19:53:10|||||||||5
1721332400000|2024-07-18 19:53:20|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|4868.61|4867.11|17
1721332410000|2024-07-18 19:53:30|||||||||285
1721332420000|2024-07-18 19:53:40|4868.11|4866.61|4867.61|4866.11|4868.11|4866.61|4867.61|4866.11|27
1721332430000|2024-07-18 19:53:50|||||||||10
1721332440000|2024-07-18 19:54:00|4866.61|4865.11|4868.11|4866.61|4868.61|4867.11|4866.61|4865.11|84
1721332450000|2024-07-18 19:54:10|4868.61|4867.11|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|6
1721332460000|2024-07-18 19:54:20|||||||||8
1721332470000|2024-07-18 19:54:30|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|4866.61|4865.11|87
1721332480000|2024-07-18 19:54:40|4867.11|4865.61|4866.61|4865.11|4867.11|4865.61|4866.61|4865.11|9
1721332490000|2024-07-18 19:54:50|4866.11|4864.61|4865.61|4864.11|4866.61|4865.11|4865.61|4864.11|46
1721332500000|2024-07-18 19:55:00|4866.61|4865.11|4868.61|4867.11|4868.61|4867.11|4866.11|4864.61|159
1721332510000|2024-07-18 19:55:10|4868.11|4866.61|4868.61|4867.11|4868.61|4867.11|4868.11|4866.61|154
1721332520000|2024-07-18 19:55:20|||||||||378
1721332530000|2024-07-18 19:55:30|||||||||216
1721332540000|2024-07-18 19:55:40|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|87
1721332550000|2024-07-18 19:55:50|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|169
1721332560000|2024-07-18 19:56:00|4869.61|4868.11|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|125
1721332570000|2024-07-18 19:56:10|4871.61|4870.11|4870.61|4869.11|4871.61|4870.11|4870.61|4869.11|250
1721332580000|2024-07-18 19:56:20|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|163
1721332590000|2024-07-18 19:56:30|4870.11|4868.61|4870.61|4869.11|4870.61|4869.11|4869.61|4868.11|44
1721332600000|2024-07-18 19:56:40|4870.11|4868.61|4869.61|4868.11|4870.61|4869.11|4869.61|4868.11|68
1721332610000|2024-07-18 19:56:50|4868.61|4867.11|4868.61|4867.11|4869.11|4867.61|4868.61|4867.11|84
1721332620000|2024-07-18 19:57:00|4867.61|4866.11|4868.61|4867.11|4868.61|4867.11|4867.61|4866.11|75
1721332630000|2024-07-18 19:57:10|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|113
1721332640000|2024-07-18 19:57:20|4869.11|4867.61|4868.61|4867.11|4869.11|4867.61|4868.61|4867.11|101
1721332650000|2024-07-18 19:57:30|4868.11|4866.61|4867.61|4866.11|4868.11|4866.61|4867.61|4866.11|71
1721332660000|2024-07-18 19:57:40|4868.61|4867.11|4867.61|4866.11|4868.61|4867.11|4867.61|4866.11|84
1721332670000|2024-07-18 19:57:50|4868.11|4866.61|4868.61|4867.11|4868.61|4867.11|4867.61|4866.11|33
1721332680000|2024-07-18 19:58:00|||||||||24
1721332690000|2024-07-18 19:58:10|||||||||32
1721332700000|2024-07-18 19:58:20|||||||||95
1721332710000|2024-07-18 19:58:30|4869.11|4867.61|4868.61|4867.11|4869.61|4868.11|4868.61|4867.11|76
1721332720000|2024-07-18 19:58:40|||||||||37
1721332730000|2024-07-18 19:58:50|4869.11|4867.61|4868.61|4867.11|4869.11|4867.61|4868.61|4867.11|72
1721332740000|2024-07-18 19:59:00|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4868.61|4867.11|321
1721332750000|2024-07-18 19:59:10|||||||||49
1721332760000|2024-07-18 19:59:20|||||||||26
1721332770000|2024-07-18 19:59:30|4869.11|4867.61|4869.11|4867.61|4869.11|4867.61|4869.11|4867.61|79
1721332780000|2024-07-18 19:59:40|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|4869.61|4868.11|26
1721332790000|2024-07-18 19:59:50|4869.11|4867.61|4868.61|4867.11|4869.11|4867.61|4868.61|4867.11|242
1721332800000|2024-07-18 20:00:00|4870.06|4867.06|4872.16|4869.16|4873.56|4870.56|4868.06|4865.06|7
1721332810000|2024-07-18 20:00:10|4871.36|4868.36|4871.96|4868.96|4872.16|4869.16|4870.46|4867.46|0
1721332820000|2024-07-18 20:00:20|4871.76|4868.76|4871.56|4868.56|4873.06|4870.06|4871.56|4868.56|0
1721332830000|2024-07-18 20:00:30|4871.36|4868.36|4870.06|4867.06|4871.36|4868.36|4869.76|4866.76|0
1721332840000|2024-07-18 20:00:40|4870.26|4867.26|4870.86|4867.86|4871.26|4868.26|4870.06|4867.06|0
1721332850000|2024-07-18 20:00:50|4871.16|4868.16|4871.16|4868.16|4872.16|4869.16|4871.16|4868.16|0
1721332860000|2024-07-18 20:01:00|4870.86|4867.86|4870.06|4867.06|4871.56|4868.56|4870.06|4867.06|0
1721332870000|2024-07-18 20:01:10|4869.86|4866.86|4867.86|4864.86|4869.86|4866.86|4867.86|4864.86|0
1721332880000|2024-07-18 20:01:20|4868.06|4865.06|4871.16|4868.16|4871.76|4868.76|4868.06|4865.06|0
1721332890000|2024-07-18 20:01:30|4870.86|4867.86|4871.16|4868.16|4871.36|4868.36|4870.46|4867.46|0
1721332900000|2024-07-18 20:01:40|4870.86|4867.86|4870.66|4867.66|4871.36|4868.36|4870.06|4867.06|0
1721332910000|2024-07-18 20:01:50|4870.86|4867.86|4871.36|4868.36|4871.96|4868.96|4870.66|4867.66|0
1721332920000|2024-07-18 20:02:00|4871.26|4868.26|4870.46|4867.46|4871.26|4868.26|4870.26|4867.26|0
1721332930000|2024-07-18 20:02:10|4870.26|4867.26|4870.26|4867.26|4870.26|4867.26|4869.76|4866.76|0
1721332940000|2024-07-18 20:02:20|4870.46|4867.46|4869.76|4866.76|4870.66|4867.66|4869.76|4866.76|0
1721332950000|2024-07-18 20:02:30|4869.56|4866.56|4870.16|4867.16|4870.46|4867.46|4869.46|4866.46|0
1721332960000|2024-07-18 20:02:40|4870.06|4867.06|4869.56|4866.56|4870.06|4867.06|4869.36|4866.36|0
1721332970000|2024-07-18 20:02:50|4869.66|4866.66|4870.06|4867.06|4870.06|4867.06|4869.56|4866.56|0
1721332980000|2024-07-18 20:03:00|4869.76|4866.76|4869.36|4866.36|4870.46|4867.46|4869.36|4866.36|0
1721332990000|2024-07-18 20:03:10|4869.16|4866.16|4869.56|4866.56|4869.56|4866.56|4869.16|4866.16|0
1721333000000|2024-07-18 20:03:20|4869.66|4866.66|4869.76|4866.76|4870.26|4867.26|4869.36|4866.36|5
1721333010000|2024-07-18 20:03:30|4870.06|4867.06|4869.36|4866.36|4870.06|4867.06|4868.96|4865.96|0
1721333020000|2024-07-18 20:03:40|4869.56|4866.56|4870.06|4867.06|4870.46|4867.46|4869.56|4866.56|0
1721333030000|2024-07-18 20:03:50|4869.86|4866.86|4869.76|4866.76|4870.06|4867.06|4869.56|4866.56|0
1721333040000|2024-07-18 20:04:00|4870.06|4867.06|4869.76|4866.76|4870.26|4867.26|4869.76|4866.76|0
1721333050000|2024-07-18 20:04:10|4869.86|4866.86|4870.66|4867.66|4870.66|4867.66|4869.56|4866.56|0
1721333060000|2024-07-18 20:04:20|4870.46|4867.46|4870.26|4867.26|4870.66|4867.66|4870.06|4867.06|0
1721333070000|2024-07-18 20:04:30|4870.16|4867.16|4870.66|4867.66|4870.66|4867.66|4870.16|4867.16|0
1721333080000|2024-07-18 20:04:40|4870.56|4867.56|4870.26|4867.26|4870.66|4867.66|4870.06|4867.06|0
1721333090000|2024-07-18 20:04:50|4870.16|4867.16|4870.86|4867.86|4871.16|4868.16|4870.06|4867.06|0
1721333100000|2024-07-18 20:05:00|4871.16|4868.16|4870.46|4867.46|4871.16|4868.16|4870.46|4867.46|0
1721333110000|2024-07-18 20:05:10|4870.56|4867.56|4870.76|4867.76|4870.86|4867.86|4870.56|4867.56|0
1721333120000|2024-07-18 20:05:20|4870.86|4867.86|4872.16|4869.16|4872.16|4869.16|4870.86|4867.86|0
1721333130000|2024-07-18 20:05:30|4872.06|4869.06|4872.16|4869.16|4872.16|4869.16|4871.76|4868.76|0
1721333140000|2024-07-18 20:05:40|4872.46|4869.46|4872.66|4869.66|4872.66|4869.66|4872.46|4869.46|0
1721333150000|2024-07-18 20:05:50|4872.86|4869.86|4872.46|4869.46|4873.06|4870.06|4872.46|4869.46|0
1721333160000|2024-07-18 20:06:00|4872.16|4869.16|4870.46|4867.46|4872.16|4869.16|4870.36|4867.36|0
1721333170000|2024-07-18 20:06:10|4870.56|4867.56|4870.26|4867.26|4870.86|4867.86|4870.26|4867.26|0
1721333180000|2024-07-18 20:06:20|4870.16|4867.16|4870.06|4867.06|4870.36|4867.36|4869.76|4866.76|0
1721333190000|2024-07-18 20:06:30|4870.26|4867.26|4870.26|4867.26|4870.46|4867.46|4870.26|4867.26|0
1721333200000|2024-07-18 20:06:40|4870.06|4867.06|4870.06|4867.06|4870.26|4867.26|4870.06|4867.06|0
1721333210000|2024-07-18 20:06:50|4870.16|4867.16|4870.06|4867.06|4870.36|4867.36|4870.06|4867.06|0
1721333220000|2024-07-18 20:07:00|4869.76|4866.76|4869.76|4866.76|4870.06|4867.06|4869.76|4866.76|0
1721333230000|2024-07-18 20:07:10|4870.06|4867.06|4870.06|4867.06|4870.26|4867.26|4869.86|4866.86|0
1721333240000|2024-07-18 20:07:20|4870.26|4867.26|4870.46|4867.46|4870.46|4867.46|4870.16|4867.16|0
1721333250000|2024-07-18 20:07:30|4870.66|4867.66|4870.76|4867.76|4871.16|4868.16|4870.46|4867.46|0
1721333260000|2024-07-18 20:07:40|4870.86|4867.86|4870.46|4867.46|4870.86|4867.86|4870.46|4867.46|0
1721333270000|2024-07-18 20:07:50|4870.26|4867.26|4870.26|4867.26|4870.26|4867.26|4869.86|4866.86|0
1721333280000|2024-07-18 20:08:00|4870.46|4867.46|4870.26|4867.26|4870.46|4867.46|4870.06|4867.06|0
1721333290000|2024-07-18 20:08:10|4870.06|4867.06|4869.56|4866.56|4870.26|4867.26|4869.56|4866.56|0
1721333300000|2024-07-18 20:08:20|4869.76|4866.76|4870.26|4867.26|4870.26|4867.26|4869.56|4866.56|0
1721333310000|2024-07-18 20:08:30|4870.46|4867.46|4870.66|4867.66|4870.86|4867.86|4870.36|4867.36|0
1721333320000|2024-07-18 20:08:40|4870.86|4867.86|4870.86|4867.86|4871.16|4868.16|4870.76|4867.76|0
1721333330000|2024-07-18 20:08:50|4870.66|4867.66|4871.16|4868.16|4871.16|4868.16|4870.66|4867.66|0
1721333340000|2024-07-18 20:09:00|4871.26|4868.26|4871.56|4868.56|4871.76|4868.76|4871.16|4868.16|0
1721333350000|2024-07-18 20:09:10|4871.76|4868.76|4872.66|4869.66|4872.66|4869.66|4871.76|4868.76|0
1721333360000|2024-07-18 20:09:20|4872.86|4869.86|4873.06|4870.06|4873.56|4870.56|4872.86|4869.86|0
1721333370000|2024-07-18 20:09:30|4872.96|4869.96|4873.26|4870.26|4873.26|4870.26|4872.86|4869.86|0
1721333380000|2024-07-18 20:09:40|4873.06|4870.06|4873.56|4870.56|4873.56|4870.56|4872.86|4869.86|0
1721333390000|2024-07-18 20:09:50|4873.26|4870.26|4873.26|4870.26|4873.26|4870.26|4872.86|4869.86|0
1721333400000|2024-07-18 20:10:00|4873.36|4870.36|4873.76|4870.76|4873.76|4870.76|4873.26|4870.26|0
1721333410000|2024-07-18 20:10:10|4873.66|4870.66|4873.06|4870.06|4873.66|4870.66|4872.86|4869.86|0
1721333420000|2024-07-18 20:10:20|4872.86|4869.86|4872.86|4869.86|4873.06|4870.06|4872.66|4869.66|0
1721333430000|2024-07-18 20:10:30|4872.66|4869.66|4871.76|4868.76|4872.66|4869.66|4871.76|4868.76|0
1721333440000|2024-07-18 20:10:40|4871.56|4868.56|4871.76|4868.76|4871.76|4868.76|4871.36|4868.36|0
1721333450000|2024-07-18 20:10:50|4871.56|4868.56|4871.56|4868.56|4871.76|4868.76|4871.56|4868.56|0
1721333460000|2024-07-18 20:11:00|4871.46|4868.46|4871.76|4868.76|4872.16|4869.16|4871.36|4868.36|0
1721333470000|2024-07-18 20:11:10|4871.96|4868.96|4872.16|4869.16|4872.16|4869.16|4871.96|4868.96|0
1721333480000|2024-07-18 20:11:20|4872.36|4869.36|4872.46|4869.46|4872.46|4869.46|4872.16|4869.16|0
1721333490000|2024-07-18 20:11:30|4872.16|4869.16|4872.56|4869.56|4872.66|4869.66|4872.16|4869.16|0
1721333500000|2024-07-18 20:11:40|4872.46|4869.46|4872.86|4869.86|4872.86|4869.86|4872.46|4869.46|0
1721333510000|2024-07-18 20:11:50|4872.96|4869.96|4872.86|4869.86|4872.96|4869.96|4872.86|4869.86|0
1721333520000|2024-07-18 20:12:00|4872.46|4869.46|4871.56|4868.56|4872.46|4869.46|4871.56|4868.56|0
1721333530000|2024-07-18 20:12:10|4871.36|4868.36|4871.16|4868.16|4871.56|4868.56|4871.16|4868.16|0
1721333540000|2024-07-18 20:12:20|4871.36|4868.36|4871.56|4868.56|4871.76|4868.76|4871.36|4868.36|0
1721333550000|2024-07-18 20:12:30|4871.46|4868.46|4871.56|4868.56|4871.76|4868.76|4871.36|4868.36|0
1721333560000|2024-07-18 20:12:40|4871.46|4868.46|4871.16|4868.16|4871.56|4868.56|4871.16|4868.16|0
1721333570000|2024-07-18 20:12:50|4871.26|4868.26|4870.86|4867.86|4871.36|4868.36|4870.86|4867.86|0
1721333580000|2024-07-18 20:13:00|4870.66|4867.66|4870.46|4867.46|4870.86|4867.86|4870.46|4867.46|0
1721333590000|2024-07-18 20:13:10|4870.66|4867.66|4870.66|4867.66|4870.86|4867.86|4870.46|4867.46|0
1721333600000|2024-07-18 20:13:20|4870.76|4867.76|4870.66|4867.66|4870.86|4867.86|4870.66|4867.66|0
1721333610000|2024-07-18 20:13:30|4870.56|4867.56|4870.26|4867.26|4870.56|4867.56|4870.26|4867.26|0
1721333620000|2024-07-18 20:13:40|4870.46|4867.46|4870.46|4867.46|4870.66|4867.66|4870.36|4867.36|0
1721333630000|2024-07-18 20:13:50|4870.56|4867.56|4870.86|4867.86|4870.86|4867.86|4870.56|4867.56|0
1721333640000|2024-07-18 20:14:00|4870.76|4867.76|4870.46|4867.46|4870.86|4867.86|4870.46|4867.46|0
1721333650000|2024-07-18 20:14:10|4870.56|4867.56|4870.86|4867.86|4870.86|4867.86|4870.56|4867.56|0
1721333660000|2024-07-18 20:14:20|4870.76|4867.76|4870.66|4867.66|4870.86|4867.86|4870.66|4867.66|0
1721333670000|2024-07-18 20:14:30|4870.46|4867.46|4870.66|4867.66|4870.66|4867.66|4870.46|4867.46|0
1721333680000|2024-07-18 20:14:40|4870.46|4867.46|4870.66|4867.66|4870.66|4867.66|4870.46|4867.46|0
1721333690000|2024-07-18 20:14:50|4870.46|4867.46|4870.86|4867.86|4870.86|4867.86|4870.46|4867.46|0
1721333700000|2024-07-18 20:15:00|4871.16|4868.16|4871.56|4868.56|4871.76|4868.76|4871.16|4868.16|0
1721333710000|2024-07-18 20:15:10|4871.46|4868.46|4871.96|4868.96|4871.96|4868.96|4871.46|4868.46|0
1721333720000|2024-07-18 20:15:20|4871.76|4868.76|4872.16|4869.16|4872.16|4869.16|4871.76|4868.76|0
1721333730000|2024-07-18 20:15:30|4871.96|4868.96|4872.46|4869.46|4872.46|4869.46|4871.96|4868.96|0
1721333740000|2024-07-18 20:15:40|4872.56|4869.56|4872.86|4869.86|4872.86|4869.86|4872.56|4869.56|0
1721333750000|2024-07-18 20:15:50|4872.66|4869.66|4872.66|4869.66|4872.66|4869.66|4872.46|4869.46|0
1721333760000|2024-07-18 20:16:00|4872.86|4869.86|4873.26|4870.26|4873.26|4870.26|4872.86|4869.86|0
1721333770000|2024-07-18 20:16:10|4873.36|4870.36|4873.76|4870.76|4873.76|4870.76|4873.36|4870.36|0
1721333780000|2024-07-18 20:16:20|4873.96|4870.96|4873.76|4870.76|4873.96|4870.96|4873.76|4870.76|0
1721333790000|2024-07-18 20:16:30|4873.86|4870.86|4873.76|4870.76|4873.86|4870.86|4873.76|4870.76|0
1721333800000|2024-07-18 20:16:40|4873.56|4870.56|4873.26|4870.26|4873.56|4870.56|4873.26|4870.26|0
1721333810000|2024-07-18 20:16:50|4873.16|4870.16|4873.56|4870.56|4873.56|4870.56|4872.96|4869.96|0
1721333820000|2024-07-18 20:17:00|4873.36|4870.36|4873.26|4870.26|4873.36|4870.36|4873.06|4870.06|0
1721333830000|2024-07-18 20:17:10|4873.36|4870.36|4873.56|4870.56|4873.56|4870.56|4873.26|4870.26|0
1721333840000|2024-07-18 20:17:20|4873.26|4870.26|4873.56|4870.56|4873.56|4870.56|4873.26|4870.26|0
1721333850000|2024-07-18 20:17:30|4873.36|4870.36|4873.26|4870.26|4873.36|4870.36|4873.26|4870.26|0
1721333860000|2024-07-18 20:17:40|4873.36|4870.36|4873.26|4870.26|4873.56|4870.56|4873.26|4870.26|0
1721333870000|2024-07-18 20:17:50|4873.16|4870.16|4873.06|4870.06|4873.56|4870.56|4873.06|4870.06|0
1721333880000|2024-07-18 20:18:00|4873.16|4870.16|4873.06|4870.06|4873.26|4870.26|4872.86|4869.86|0
1721333900000|2024-07-18 20:18:20|4873.26|4870.26|4873.56|4870.56|4873.56|4870.56|4873.06|4870.06|0
1721333910000|2024-07-18 20:18:30|4873.36|4870.36|4873.26|4870.26|4873.36|4870.36|4873.26|4870.26|0
1721333920000|2024-07-18 20:18:40|4873.16|4870.16|4873.06|4870.06|4873.16|4870.16|4873.06|4870.06|0
1721333930000|2024-07-18 20:18:50|4873.26|4870.26|4873.26|4870.26|4873.26|4870.26|4873.06|4870.06|0
1721333940000|2024-07-18 20:19:00|4873.16|4870.16|4873.06|4870.06|4873.26|4870.26|4873.06|4870.06|0
1721333950000|2024-07-18 20:19:10|4873.26|4870.26|4872.96|4869.96|4873.26|4870.26|4872.96|4869.96|0
1721333960000|2024-07-18 20:19:20|4872.86|4869.86|4872.66|4869.66|4872.86|4869.86|4872.66|4869.66|0
1721333980000|2024-07-18 20:19:40|4872.46|4869.46|4872.46|4869.46|4872.46|4869.46|4872.16|4869.16|0
1721333990000|2024-07-18 20:19:50|4872.16|4869.16|4872.46|4869.46|4872.46|4869.46|4872.16|4869.16|0
1721334000000|2024-07-18 20:20:00|4872.66|4869.66|4872.86|4869.86|4872.86|4869.86|4872.66|4869.66|0
1721334020000|2024-07-18 20:20:20|4872.76|4869.76|4872.66|4869.66|4872.76|4869.76|4872.66|4869.66|0
1721334030000|2024-07-18 20:20:30|4872.56|4869.56|4872.66|4869.66|4872.66|4869.66|4872.56|4869.56|0
1721334040000|2024-07-18 20:20:40|4872.56|4869.56|4872.46|4869.46|4872.56|4869.56|4872.46|4869.46|0
1721334050000|2024-07-18 20:20:50|4872.56|4869.56|4872.46|4869.46|4872.56|4869.56|4872.46|4869.46|0
1721334060000|2024-07-18 20:21:00|4872.56|4869.56|4872.66|4869.66|4872.66|4869.66|4872.16|4869.16|0
1721334070000|2024-07-18 20:21:10|4872.56|4869.56|4872.46|4869.46|4872.66|4869.66|4871.96|4868.96|0
1721334080000|2024-07-18 20:21:20|4872.66|4869.66|4873.06|4870.06|4873.06|4870.06|4872.66|4869.66|0
1721334090000|2024-07-18 20:21:30|4873.16|4870.16|4872.86|4869.86|4873.26|4870.26|4872.86|4869.86|0
1721334100000|2024-07-18 20:21:40|4872.66|4869.66|4872.86|4869.86|4872.86|4869.86|4872.66|4869.66|0
1721334110000|2024-07-18 20:21:50|4872.96|4869.96|4873.56|4870.56|4873.56|4870.56|4872.86|4869.86|0
1721334120000|2024-07-18 20:22:00|4873.26|4870.26|4873.06|4870.06|4873.26|4870.26|4872.86|4869.86|0
1721334130000|2024-07-18 20:22:10|4873.16|4870.16|4873.06|4870.06|4873.26|4870.26|4872.86|4869.86|0
1721334140000|2024-07-18 20:22:20|4872.86|4869.86|4873.06|4870.06|4873.06|4870.06|4872.86|4869.86|0
1721334150000|2024-07-18 20:22:30|4872.96|4869.96|4872.66|4869.66|4873.06|4870.06|4872.66|4869.66|0
1721334160000|2024-07-18 20:22:40|4872.76|4869.76|4872.86|4869.86|4872.86|4869.86|4872.76|4869.76|0
1721334180000|2024-07-18 20:23:00|4873.06|4870.06|4872.86|4869.86|4873.06|4870.06|4872.86|4869.86|0
1721334190000|2024-07-18 20:23:10|4872.76|4869.76|4872.66|4869.66|4872.76|4869.76|4872.56|4869.56|0
1721334200000|2024-07-18 20:23:20|4872.76|4869.76|4873.06|4870.06|4873.06|4870.06|4872.76|4869.76|0
1721334210000|2024-07-18 20:23:30|4872.96|4869.96|4873.06|4870.06|4873.16|4870.16|4872.96|4869.96|0
1721334220000|2024-07-18 20:23:40|4872.86|4869.86|4873.06|4870.06|4873.06|4870.06|4872.66|4869.66|0
1721334230000|2024-07-18 20:23:50|4873.16|4870.16|4872.96|4869.96|4873.26|4870.26|4872.86|4869.86|0
1721334240000|2024-07-18 20:24:00|4873.06|4870.06|4873.06|4870.06|4873.06|4870.06|4872.86|4869.86|0
1721334250000|2024-07-18 20:24:10|4873.26|4870.26|4872.66|4869.66|4873.26|4870.26|4872.66|4869.66|0
1721334260000|2024-07-18 20:24:20|4872.56|4869.56|4872.46|4869.46|4872.66|4869.66|4872.46|4869.46|0
1721334270000|2024-07-18 20:24:30|4872.16|4869.16|4872.16|4869.16|4872.16|4869.16|4872.16|4869.16|0
1721334280000|2024-07-18 20:24:40|4872.46|4869.46|4872.16|4869.16|4872.46|4869.46|4872.16|4869.16|0
1721334290000|2024-07-18 20:24:50|4872.36|4869.36|4872.56|4869.56|4872.56|4869.56|4872.36|4869.36|0
1721334300000|2024-07-18 20:25:00|4872.66|4869.66|4872.46|4869.46|4872.66|4869.66|4872.46|4869.46|0
1721334310000|2024-07-18 20:25:10|4872.56|4869.56|4872.46|4869.46|4872.66|4869.66|4872.46|4869.46|0
1721334320000|2024-07-18 20:25:20|4872.56|4869.56|4872.46|4869.46|4872.56|4869.56|4872.46|4869.46|0
1721334330000|2024-07-18 20:25:30|4872.66|4869.66|4872.86|4869.86|4872.86|4869.86|4872.66|4869.66|0
1721334340000|2024-07-18 20:25:40|4872.96|4869.96|4873.06|4870.06|4873.06|4870.06|4872.86|4869.86|0
1721334350000|2024-07-18 20:25:50|4873.16|4870.16|4873.76|4870.76|4873.76|4870.76|4873.16|4870.16|0
1721334360000|2024-07-18 20:26:00|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.56|4870.56|0
1721334370000|2024-07-18 20:26:10|4873.56|4870.56|4873.56|4870.56|4873.66|4870.66|4873.56|4870.56|0
1721334380000|2024-07-18 20:26:20|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.56|4870.56|0
1721334390000|2024-07-18 20:26:30|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|0
1721334400000|2024-07-18 20:26:40|4873.86|4870.86|4873.76|4870.76|4873.96|4870.96|4873.76|4870.76|0
1721334420000|2024-07-18 20:27:00|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721334430000|2024-07-18 20:27:10|4873.66|4870.66|4873.56|4870.56|4873.76|4870.76|4873.56|4870.56|0
1721334440000|2024-07-18 20:27:20|4873.26|4870.26|4873.06|4870.06|4873.56|4870.56|4873.06|4870.06|0
1721334450000|2024-07-18 20:27:30|4873.16|4870.16|4873.56|4870.56|4873.66|4870.66|4873.16|4870.16|0
1721334460000|2024-07-18 20:27:40|4873.36|4870.36|4873.56|4870.56|4873.56|4870.56|4873.36|4870.36|0
1721334470000|2024-07-18 20:27:50|4873.36|4870.36|4873.26|4870.26|4873.36|4870.36|4873.26|4870.26|0
1721334490000|2024-07-18 20:28:10|4873.36|4870.36|4873.26|4870.26|4873.36|4870.36|4873.16|4870.16|0
1721334500000|2024-07-18 20:28:20|4873.36|4870.36|4873.56|4870.56|4873.56|4870.56|4873.26|4870.26|0
1721334510000|2024-07-18 20:28:30|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721334530000|2024-07-18 20:28:50|4873.96|4870.96|4873.56|4870.56|4873.96|4870.96|4873.56|4870.56|0
1721334560000|2024-07-18 20:29:20|4873.26|4870.26|4873.26|4870.26|4873.26|4870.26|4873.26|4870.26|0
1721334570000|2024-07-18 20:29:30|4873.06|4870.06|4873.26|4870.26|4873.26|4870.26|4872.86|4869.86|0
1721334580000|2024-07-18 20:29:40|4873.16|4870.16|4873.26|4870.26|4873.26|4870.26|4873.16|4870.16|0
1721334590000|2024-07-18 20:29:50|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721334600000|2024-07-18 20:30:00|4873.36|4870.36|4873.36|4870.36|4873.56|4870.56|4873.26|4870.26|0
1721334610000|2024-07-18 20:30:10|4873.26|4870.26|4873.56|4870.56|4873.56|4870.56|4873.26|4870.26|0
1721334620000|2024-07-18 20:30:20|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|4873.86|4870.86|0
1721334630000|2024-07-18 20:30:30|4873.76|4870.76|4873.96|4870.96|4873.96|4870.96|4873.76|4870.76|0
1721334640000|2024-07-18 20:30:40|4873.86|4870.86|4873.76|4870.76|4873.86|4870.86|4873.76|4870.76|0
1721334650000|2024-07-18 20:30:50|4873.86|4870.86|4873.76|4870.76|4873.86|4870.86|4873.76|4870.76|0
1721334660000|2024-07-18 20:31:00|4873.86|4870.86|4873.76|4870.76|4873.96|4870.96|4873.76|4870.76|0
1721334670000|2024-07-18 20:31:10|4873.86|4870.86|4873.86|4870.86|4873.96|4870.96|4873.76|4870.76|0
1721334680000|2024-07-18 20:31:20|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|0
1721334690000|2024-07-18 20:31:30|4873.86|4870.86|4873.76|4870.76|4873.96|4870.96|4873.76|4870.76|0
1721334710000|2024-07-18 20:31:50|4873.56|4870.56|4873.76|4870.76|4873.76|4870.76|4873.56|4870.56|0
1721334730000|2024-07-18 20:32:10|4873.86|4870.86|4873.96|4870.96|4873.96|4870.96|4873.86|4870.86|0
1721334750000|2024-07-18 20:32:30|4873.86|4870.86|4873.96|4870.96|4873.96|4870.96|4873.76|4870.76|0
1721334760000|2024-07-18 20:32:40|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|0
1721334790000|2024-07-18 20:33:10|4873.86|4870.86|4873.96|4870.96|4873.96|4870.96|4873.76|4870.76|0
1721334810000|2024-07-18 20:33:30|4873.86|4870.86|4874.16|4871.16|4874.16|4871.16|4873.86|4870.86|0
1721334820000|2024-07-18 20:33:40|4873.96|4870.96|4874.16|4871.16|4874.16|4871.16|4873.96|4870.96|0
1721334830000|2024-07-18 20:33:50|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|0
1721334840000|2024-07-18 20:34:00|4874.16|4871.16|4873.96|4870.96|4874.16|4871.16|4873.96|4870.96|0
1721334850000|2024-07-18 20:34:10|4874.16|4871.16|4874.16|4871.16|4874.16|4871.16|4874.16|4871.16|0
1721334860000|2024-07-18 20:34:20|4874.06|4871.06|4873.96|4870.96|4874.06|4871.06|4873.96|4870.96|0
1721334870000|2024-07-18 20:34:30|4874.06|4871.06|4873.96|4870.96|4874.16|4871.16|4873.96|4870.96|0
1721334880000|2024-07-18 20:34:40|4874.16|4871.16|4874.16|4871.16|4874.16|4871.16|4874.16|4871.16|0
1721334930000|2024-07-18 20:35:30|4874.06|4871.06|4873.96|4870.96|4874.06|4871.06|4873.96|4870.96|0
1721334970000|2024-07-18 20:36:10|4874.16|4871.16|4874.16|4871.16|4874.16|4871.16|4874.16|4871.16|0
1721335280000|2024-07-18 20:41:20|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|0
1721335310000|2024-07-18 20:41:50|4874.16|4871.16|4874.16|4871.16|4874.16|4871.16|4874.16|4871.16|0
1721335350000|2024-07-18 20:42:30|4874.26|4871.26|4875.06|4872.06|4875.06|4872.06|4874.26|4871.26|0
1721335370000|2024-07-18 20:42:50|4874.96|4871.96|4874.86|4871.86|4874.96|4871.96|4874.86|4871.86|0
1721335390000|2024-07-18 20:43:10|4875.06|4872.06|4875.06|4872.06|4875.06|4872.06|4875.06|4872.06|0
1721335410000|2024-07-18 20:43:30|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|0
1721335440000|2024-07-18 20:44:00|4875.06|4872.06|4875.06|4872.06|4875.06|4872.06|4875.06|4872.06|0
1721335450000|2024-07-18 20:44:10|4875.16|4872.16|4875.46|4872.46|4875.46|4872.46|4875.16|4872.16|0
1721335460000|2024-07-18 20:44:20|4875.66|4872.66|4875.96|4872.96|4875.96|4872.96|4875.66|4872.66|0
1721335480000|2024-07-18 20:44:40|4875.66|4872.66|4875.26|4872.26|4875.96|4872.96|4875.26|4872.26|0
1721335500000|2024-07-18 20:45:00|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.26|4872.26|0
1721335510000|2024-07-18 20:45:10|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721335520000|2024-07-18 20:45:20|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721335530000|2024-07-18 20:45:30|4875.66|4872.66|4875.46|4872.46|4875.66|4872.66|4875.46|4872.46|0
1721335540000|2024-07-18 20:45:40|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|0
1721335560000|2024-07-18 20:46:00|4875.36|4872.36|4875.46|4872.46|4875.46|4872.46|4875.36|4872.36|0
1721335600000|2024-07-18 20:46:40|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721335630000|2024-07-18 20:47:10|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721335660000|2024-07-18 20:47:40|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721335680000|2024-07-18 20:48:00|4875.86|4872.86|4875.96|4872.96|4875.96|4872.96|4875.86|4872.86|0
1721335740000|2024-07-18 20:49:00|4875.86|4872.86|4875.86|4872.86|4875.86|4872.86|4875.86|4872.86|0
1721335750000|2024-07-18 20:49:10|4875.66|4872.66|4875.96|4872.96|4875.96|4872.96|4875.66|4872.66|0
1721335780000|2024-07-18 20:49:40|4875.86|4872.86|4875.66|4872.66|4875.96|4872.96|4875.66|4872.66|0
1721335800000|2024-07-18 20:50:00|4875.86|4872.86|4875.96|4872.96|4875.96|4872.96|4875.86|4872.86|0
1721335810000|2024-07-18 20:50:10|4875.66|4872.66|4875.46|4872.46|4875.66|4872.66|4875.46|4872.46|0
1721335820000|2024-07-18 20:50:20|4875.56|4872.56|4875.46|4872.46|4875.56|4872.56|4875.46|4872.46|0
1721335840000|2024-07-18 20:50:40|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721335860000|2024-07-18 20:51:00|4875.96|4872.96|4875.66|4872.66|4875.96|4872.96|4875.66|4872.66|0
1721335870000|2024-07-18 20:51:10|4875.86|4872.86|4875.86|4872.86|4875.86|4872.86|4875.86|4872.86|0
1721335880000|2024-07-18 20:51:20|4875.96|4872.96|4876.36|4873.36|4876.36|4873.36|4875.96|4872.96|0
1721335890000|2024-07-18 20:51:30|4876.26|4873.26|4876.16|4873.16|4876.36|4873.36|4876.16|4873.16|0
1721335940000|2024-07-18 20:52:20|4876.06|4873.06|4876.16|4873.16|4876.16|4873.16|4875.96|4872.96|0
1721335980000|2024-07-18 20:53:00|4876.26|4873.26|4876.36|4873.36|4876.36|4873.36|4876.26|4873.26|0
1721335990000|2024-07-18 20:53:10|4876.16|4873.16|4876.16|4873.16|4876.16|4873.16|4876.16|4873.16|0
1721336000000|2024-07-18 20:53:20|4876.26|4873.26|4876.16|4873.16|4876.26|4873.26|4876.16|4873.16|0
1721336010000|2024-07-18 20:53:30|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|0
1721336020000|2024-07-18 20:53:40|4876.56|4873.56|4876.56|4873.56|4876.56|4873.56|4876.56|4873.56|0
1721336040000|2024-07-18 20:54:00|4876.76|4873.76|4876.76|4873.76|4876.76|4873.76|4876.56|4873.56|0
1721336070000|2024-07-18 20:54:30|4877.06|4874.06|4877.06|4874.06|4877.06|4874.06|4877.06|4874.06|0
1721336080000|2024-07-18 20:54:40|4876.76|4873.76|4876.76|4873.76|4876.76|4873.76|4876.76|4873.76|0
1721336090000|2024-07-18 20:54:50|4876.86|4873.86|4877.06|4874.06|4877.06|4874.06|4876.86|4873.86|0
1721336100000|2024-07-18 20:55:00|4876.76|4873.76|4876.76|4873.76|4876.86|4873.86|4876.76|4873.76|0
1721336120000|2024-07-18 20:55:20|4876.56|4873.56|4876.36|4873.36|4876.56|4873.56|4876.36|4873.36|0
1721336160000|2024-07-18 20:56:00|4876.46|4873.46|4876.76|4873.76|4876.76|4873.76|4876.46|4873.46|0
1721336170000|2024-07-18 20:56:10|4876.86|4873.86|4877.06|4874.06|4877.06|4874.06|4876.86|4873.86|0
1721336180000|2024-07-18 20:56:20|4876.76|4873.76|4877.06|4874.06|4877.06|4874.06|4876.76|4873.76|0
1721336230000|2024-07-18 20:57:10|4876.86|4873.86|4876.76|4873.76|4876.86|4873.86|4876.76|4873.76|0
1721336240000|2024-07-18 20:57:20|4876.56|4873.56|4876.76|4873.76|4876.76|4873.76|4876.56|4873.56|0
1721336250000|2024-07-18 20:57:30|4876.66|4873.66|4876.76|4873.76|4876.76|4873.76|4876.66|4873.66|0
1721336260000|2024-07-18 20:57:40|4876.66|4873.66|4876.76|4873.76|4876.76|4873.76|4876.56|4873.56|0
1721336290000|2024-07-18 20:58:10|4876.86|4873.86|4877.06|4874.06|4877.06|4874.06|4876.86|4873.86|0
1721336300000|2024-07-18 20:58:20|4877.16|4874.16|4877.06|4874.06|4877.26|4874.26|4877.06|4874.06|0
1721336310000|2024-07-18 20:58:30|4877.16|4874.16|4876.76|4873.76|4877.16|4874.16|4876.76|4873.76|0
1721336320000|2024-07-18 20:58:40|4877.06|4874.06|4877.06|4874.06|4877.06|4874.06|4877.06|4874.06|0
1721336330000|2024-07-18 20:58:50|4876.06|4873.06|4876.06|4873.06|4876.06|4873.06|4876.06|4873.06|0
1721336350000|2024-07-18 20:59:10|4875.86|4872.86|4875.36|4872.36|4875.86|4872.86|4875.36|4872.36|0
1721336370000|2024-07-18 20:59:30|4874.36|4871.36|4874.56|4871.56|4874.56|4871.56|4874.36|4871.36|0
1721336380000|2024-07-18 20:59:40|4874.46|4871.46|4874.16|4871.16|4874.46|4871.46|4874.16|4871.16|0
1721336390000|2024-07-18 20:59:50|4874.26|4871.26|4873.36|4870.36|4874.26|4871.26|4873.16|4870.16|0
1721336400000|2024-07-18 21:00:00|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|0
1721336470000|2024-07-18 21:01:10|4873.86|4870.86|4873.86|4870.86|4873.86|4870.86|4873.86|4870.86|0
1721336500000|2024-07-18 21:01:40|4873.76|4870.76|4874.36|4871.36|4874.36|4871.36|4873.76|4870.76|0
1721336510000|2024-07-18 21:01:50|4873.76|4870.76|4873.66|4870.66|4874.36|4871.36|4873.66|4870.66|0
1721336560000|2024-07-18 21:02:40|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|4873.96|4870.96|0
1721336600000|2024-07-18 21:03:20|4873.86|4870.86|4873.86|4870.86|4873.86|4870.86|4873.86|4870.86|0
1721336610000|2024-07-18 21:03:30|4873.66|4870.66|4873.66|4870.66|4873.66|4870.66|4873.66|4870.66|0
1721336630000|2024-07-18 21:03:50|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|0
1721336640000|2024-07-18 21:04:00|4873.66|4870.66|4873.66|4870.66|4873.66|4870.66|4873.66|4870.66|0
1721336700000|2024-07-18 21:05:00|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|0
1721336730000|2024-07-18 21:05:30|4873.86|4870.86|4873.86|4870.86|4873.86|4870.86|4873.86|4870.86|0
1721336740000|2024-07-18 21:05:40|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|0
1721337240000|2024-07-18 21:14:00|4873.96|4870.96|4874.86|4871.86|4874.86|4871.86|4873.96|4870.96|0
1721337260000|2024-07-18 21:14:20|4875.26|4872.26|4874.56|4871.56|4875.26|4872.26|4874.56|4871.56|0
1721337280000|2024-07-18 21:14:40|4874.46|4871.46|4874.46|4871.46|4874.46|4871.46|4874.46|4871.46|0
1721337290000|2024-07-18 21:14:50|4874.56|4871.56|4874.56|4871.56|4874.56|4871.56|4874.56|4871.56|0
1721337300000|2024-07-18 21:15:00|4874.46|4871.46|4874.46|4871.46|4874.46|4871.46|4874.46|4871.46|0
1721337310000|2024-07-18 21:15:10|4874.56|4871.56|4874.56|4871.56|4874.56|4871.56|4874.56|4871.56|0
1721337350000|2024-07-18 21:15:50|4874.66|4871.66|4874.66|4871.66|4874.66|4871.66|4874.66|4871.66|0
1721337400000|2024-07-18 21:16:40|4874.56|4871.56|4874.56|4871.56|4874.56|4871.56|4874.56|4871.56|0
1721337410000|2024-07-18 21:16:50|4874.66|4871.66|4874.66|4871.66|4874.66|4871.66|4874.66|4871.66|0
1721337450000|2024-07-18 21:17:30|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|0
1721337580000|2024-07-18 21:19:40|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|0
1721337590000|2024-07-18 21:19:50|4874.86|4871.86|4874.96|4871.96|4874.96|4871.96|4874.86|4871.86|0
1721337600000|2024-07-18 21:20:00|4874.76|4871.76|4875.06|4872.06|4875.06|4872.06|4874.76|4871.76|0
1721337610000|2024-07-18 21:20:10|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|0
1721337650000|2024-07-18 21:20:50|4875.16|4872.16|4874.96|4871.96|4875.36|4872.36|4874.96|4871.96|0
1721337660000|2024-07-18 21:21:00|4875.06|4872.06|4875.06|4872.06|4875.06|4872.06|4875.06|4872.06|0
1721337720000|2024-07-18 21:22:00|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|0
1721337730000|2024-07-18 21:22:10|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|0
1721337750000|2024-07-18 21:22:30|4875.16|4872.16|4875.16|4872.16|4875.26|4872.26|4875.16|4872.16|0
1721337760000|2024-07-18 21:22:40|4875.26|4872.26|4874.96|4871.96|4875.26|4872.26|4874.96|4871.96|0
1721337770000|2024-07-18 21:22:50|4874.86|4871.86|4875.46|4872.46|4875.46|4872.46|4874.86|4871.86|0
1721337850000|2024-07-18 21:24:10|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721337890000|2024-07-18 21:24:50|4875.06|4872.06|4875.06|4872.06|4875.06|4872.06|4875.06|4872.06|0
1721337920000|2024-07-18 21:25:20|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721337970000|2024-07-18 21:26:10|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|0
1721337980000|2024-07-18 21:26:20|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721337990000|2024-07-18 21:26:30|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|0
1721338010000|2024-07-18 21:26:50|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|0
1721338030000|2024-07-18 21:27:10|4875.26|4872.26|4875.36|4872.36|4875.36|4872.36|4875.26|4872.26|0
1721338040000|2024-07-18 21:27:20|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721338060000|2024-07-18 21:27:40|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721338080000|2024-07-18 21:28:00|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721338150000|2024-07-18 21:29:10|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721338250000|2024-07-18 21:30:50|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721338270000|2024-07-18 21:31:10|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721338290000|2024-07-18 21:31:30|4875.56|4872.56|4875.46|4872.46|4875.56|4872.56|4875.46|4872.46|0
1721338310000|2024-07-18 21:31:50|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721338450000|2024-07-18 21:34:10|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721338470000|2024-07-18 21:34:30|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721338500000|2024-07-18 21:35:00|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|0
1721338510000|2024-07-18 21:35:10|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721338570000|2024-07-18 21:36:10|4875.76|4872.76|4875.56|4872.56|4875.76|4872.76|4875.56|4872.56|0
1721338590000|2024-07-18 21:36:30|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721338630000|2024-07-18 21:37:10|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721338780000|2024-07-18 21:39:40|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721338810000|2024-07-18 21:40:10|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721338920000|2024-07-18 21:42:00|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721338930000|2024-07-18 21:42:10|4875.66|4872.66|4875.56|4872.56|4875.66|4872.66|4875.56|4872.56|0
1721339130000|2024-07-18 21:45:30|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721339140000|2024-07-18 21:45:40|4875.26|4872.26|4875.36|4872.36|4875.36|4872.36|4875.26|4872.26|0
1721339430000|2024-07-18 21:50:30|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721339470000|2024-07-18 21:51:10|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721339540000|2024-07-18 21:52:20|4875.66|4872.66|4875.56|4872.56|4875.66|4872.66|4875.56|4872.56|0
1721339550000|2024-07-18 21:52:30|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721339560000|2024-07-18 21:52:40|4875.36|4872.36|4875.46|4872.46|4875.56|4872.56|4875.36|4872.36|0
1721339610000|2024-07-18 21:53:30|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721339720000|2024-07-18 21:55:20|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|0
1721339760000|2024-07-18 21:56:00|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721339780000|2024-07-18 21:56:20|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721339790000|2024-07-18 21:56:30|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|0
1721339870000|2024-07-18 21:57:50|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721339900000|2024-07-18 21:58:20|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721339910000|2024-07-18 21:58:30|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721339930000|2024-07-18 21:58:50|4875.36|4872.36|4875.56|4872.56|4875.56|4872.56|4875.36|4872.36|0
1721339940000|2024-07-18 21:59:00|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|4875.46|4872.46|0
1721340000000|2024-07-18 22:00:00|4875.76|4872.76|4875.56|4872.56|4876.26|4873.26|4875.36|4872.36|0
1721340010000|2024-07-18 22:00:10|4875.46|4872.46|4874.86|4871.86|4875.56|4872.56|4874.76|4871.76|0
1721340020000|2024-07-18 22:00:20|4875.06|4872.06|4875.06|4872.06|4875.26|4872.26|4875.06|4872.06|0
1721340030000|2024-07-18 22:00:30|4874.86|4871.86|4874.66|4871.66|4875.06|4872.06|4874.56|4871.56|0
1721340040000|2024-07-18 22:00:40|4873.66|4870.66|4873.66|4870.66|4873.66|4870.66|4873.46|4870.46|0
1721340050000|2024-07-18 22:00:50|4873.56|4870.56|4873.16|4870.16|4873.56|4870.56|4873.16|4870.16|0
1721340060000|2024-07-18 22:01:00|4872.96|4869.96|4872.56|4869.56|4873.36|4870.36|4872.56|4869.56|0
1721340070000|2024-07-18 22:01:10|4872.66|4869.66|4872.96|4869.96|4872.96|4869.96|4872.66|4869.66|0
1721340080000|2024-07-18 22:01:20|4873.16|4870.16|4873.36|4870.36|4873.36|4870.36|4873.16|4870.16|0
1721340090000|2024-07-18 22:01:30|4873.46|4870.46|4873.26|4870.26|4873.56|4870.56|4873.26|4870.26|0
1721340100000|2024-07-18 22:01:40|4873.16|4870.16|4873.26|4870.26|4873.26|4870.26|4873.16|4870.16|0
1721340110000|2024-07-18 22:01:50|4873.36|4870.36|4873.66|4870.66|4873.66|4870.66|4873.36|4870.36|0
1721340120000|2024-07-18 22:02:00|4873.56|4870.56|4873.76|4870.76|4873.76|4870.76|4873.56|4870.56|0
1721340130000|2024-07-18 22:02:10|4873.66|4870.66|4873.26|4870.26|4873.76|4870.76|4873.26|4870.26|0
1721340140000|2024-07-18 22:02:20|4873.36|4870.36|4873.26|4870.26|4873.36|4870.36|4873.26|4870.26|0
1721340150000|2024-07-18 22:02:30|4873.36|4870.36|4873.76|4870.76|4873.76|4870.76|4873.16|4870.16|0
1721340160000|2024-07-18 22:02:40|4873.66|4870.66|4873.86|4870.86|4873.86|4870.86|4873.66|4870.66|0
1721340170000|2024-07-18 22:02:50|4873.76|4870.76|4873.86|4870.86|4873.86|4870.86|4873.76|4870.76|0
1721340180000|2024-07-18 22:03:00|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|4873.76|4870.76|0
1721340190000|2024-07-18 22:03:10|4874.26|4871.26|4874.46|4871.46|4874.66|4871.66|4874.26|4871.26|0
1721340200000|2024-07-18 22:03:20|4874.76|4871.76|4875.16|4872.16|4875.16|4872.16|4874.46|4871.46|0
1721340210000|2024-07-18 22:03:30|4874.86|4871.86|4875.36|4872.36|4875.56|4872.56|4874.86|4871.86|0
1721340220000|2024-07-18 22:03:40|4875.16|4872.16|4875.36|4872.36|4875.46|4872.46|4874.96|4871.96|0
1721340230000|2024-07-18 22:03:50|4875.76|4872.76|4876.06|4873.06|4876.26|4873.26|4875.76|4872.76|0
1721340240000|2024-07-18 22:04:00|4875.96|4872.96|4876.26|4873.26|4876.26|4873.26|4875.96|4872.96|0
1721340250000|2024-07-18 22:04:10|4876.06|4873.06|4875.76|4872.76|4876.36|4873.36|4875.76|4872.76|0
1721340260000|2024-07-18 22:04:20|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721340270000|2024-07-18 22:04:30|4875.36|4872.36|4874.86|4871.86|4875.36|4872.36|4874.86|4871.86|0
1721340280000|2024-07-18 22:04:40|4874.96|4871.96|4874.86|4871.86|4874.96|4871.96|4874.86|4871.86|0
1721340290000|2024-07-18 22:04:50|4874.66|4871.66|4874.66|4871.66|4874.66|4871.66|4874.56|4871.56|0
1721340300000|2024-07-18 22:05:00|4874.46|4871.46|4874.46|4871.46|4874.46|4871.46|4874.46|4871.46|0
1721340310000|2024-07-18 22:05:10|4874.56|4871.56|4875.36|4872.36|4875.36|4872.36|4874.56|4871.56|0
1721340320000|2024-07-18 22:05:20|4875.26|4872.26|4875.46|4872.46|4875.46|4872.46|4874.96|4871.96|0
1721340330000|2024-07-18 22:05:30|4875.56|4872.56|4875.36|4872.36|4875.56|4872.56|4875.36|4872.36|0
1721340340000|2024-07-18 22:05:40|4875.16|4872.16|4874.86|4871.86|4875.16|4872.16|4874.86|4871.86|0
1721340350000|2024-07-18 22:05:50|4875.16|4872.16|4874.86|4871.86|4875.16|4872.16|4874.86|4871.86|0
1721340360000|2024-07-18 22:06:00|4874.76|4871.76|4874.86|4871.86|4874.96|4871.96|4874.76|4871.76|0
1721340370000|2024-07-18 22:06:10|4874.76|4871.76|4874.86|4871.86|4874.86|4871.86|4874.76|4871.76|0
1721340380000|2024-07-18 22:06:20|4874.76|4871.76|4874.76|4871.76|4874.86|4871.86|4874.66|4871.66|0
1721340390000|2024-07-18 22:06:30|4874.86|4871.86|4875.36|4872.36|4875.56|4872.56|4874.86|4871.86|0
1721340400000|2024-07-18 22:06:40|4875.46|4872.46|4875.56|4872.56|4875.56|4872.56|4875.46|4872.46|0
1721340410000|2024-07-18 22:06:50|4875.46|4872.46|4875.56|4872.56|4875.56|4872.56|4875.46|4872.46|0
1721340420000|2024-07-18 22:07:00|4875.46|4872.46|4875.56|4872.56|4875.56|4872.56|4875.36|4872.36|0
1721340430000|2024-07-18 22:07:10|4875.76|4872.76|4876.26|4873.26|4876.26|4873.26|4875.76|4872.76|0
1721340460000|2024-07-18 22:07:40|4876.36|4873.36|4876.46|4873.46|4876.46|4873.46|4876.26|4873.26|0
1721340470000|2024-07-18 22:07:50|4876.26|4873.26|4876.36|4873.36|4876.36|4873.36|4876.26|4873.26|0
1721340480000|2024-07-18 22:08:00|4876.46|4873.46|4876.26|4873.26|4876.46|4873.46|4876.26|4873.26|0
1721340490000|2024-07-18 22:08:10|4876.06|4873.06|4876.06|4873.06|4876.26|4873.26|4876.06|4873.06|0
1721340500000|2024-07-18 22:08:20|4875.96|4872.96|4875.96|4872.96|4876.06|4873.06|4875.76|4872.76|0
1721340510000|2024-07-18 22:08:30|4875.86|4872.86|4875.86|4872.86|4875.86|4872.86|4875.76|4872.76|0
1721340520000|2024-07-18 22:08:40|4876.26|4873.26|4876.06|4873.06|4876.26|4873.26|4875.96|4872.96|0
1721340530000|2024-07-18 22:08:50|4875.96|4872.96|4876.46|4873.46|4876.46|4873.46|4875.96|4872.96|0
1721340540000|2024-07-18 22:09:00|4876.26|4873.26|4875.96|4872.96|4876.26|4873.26|4875.96|4872.96|0
1721340550000|2024-07-18 22:09:10|4875.76|4872.76|4876.06|4873.06|4876.26|4873.26|4875.76|4872.76|0
1721340560000|2024-07-18 22:09:20|4876.26|4873.26|4876.46|4873.46|4876.46|4873.46|4876.06|4873.06|0
1721340580000|2024-07-18 22:09:40|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|0
1721340590000|2024-07-18 22:09:50|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|4876.26|4873.26|0
1721340600000|2024-07-18 22:10:00|4876.66|4873.66|4876.66|4873.66|4876.66|4873.66|4876.66|4873.66|0
1721340610000|2024-07-18 22:10:10|4876.36|4873.36|4876.46|4873.46|4876.56|4873.56|4876.26|4873.26|0
1721340620000|2024-07-18 22:10:20|4876.56|4873.56|4876.46|4873.46|4876.56|4873.56|4876.46|4873.46|0
1721340660000|2024-07-18 22:11:00|4876.66|4873.66|4876.66|4873.66|4876.66|4873.66|4876.66|4873.66|0
1721340670000|2024-07-18 22:11:10|4876.56|4873.56|4876.46|4873.46|4876.56|4873.56|4876.46|4873.46|0
1721340690000|2024-07-18 22:11:30|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|0
1721340700000|2024-07-18 22:11:40|4876.46|4873.46|4876.26|4873.26|4876.46|4873.46|4876.26|4873.26|0
1721340740000|2024-07-18 22:12:20|4876.06|4873.06|4876.46|4873.46|4876.46|4873.46|4875.96|4872.96|0
1721340750000|2024-07-18 22:12:30|4876.36|4873.36|4876.26|4873.26|4876.36|4873.36|4876.26|4873.26|0
1721340780000|2024-07-18 22:13:00|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721340790000|2024-07-18 22:13:10|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|0
1721340820000|2024-07-18 22:13:40|4876.36|4873.36|4877.06|4874.06|4877.06|4874.06|4876.36|4873.36|0
1721340830000|2024-07-18 22:13:50|4876.86|4873.86|4876.86|4873.86|4876.86|4873.86|4876.76|4873.76|0
1721340840000|2024-07-18 22:14:00|4876.76|4873.76|4876.66|4873.66|4876.86|4873.86|4876.66|4873.66|0
1721340870000|2024-07-18 22:14:30|4876.86|4873.86|4876.86|4873.86|4876.86|4873.86|4876.86|4873.86|0
1721340880000|2024-07-18 22:14:40|4877.06|4874.06|4877.06|4874.06|4877.06|4874.06|4877.06|4874.06|0
1721340890000|2024-07-18 22:14:50|4877.26|4874.26|4877.06|4874.06|4877.26|4874.26|4877.06|4874.06|0
1721340900000|2024-07-18 22:15:00|4876.86|4873.86|4876.66|4873.66|4876.86|4873.86|4876.66|4873.66|0
1721340910000|2024-07-18 22:15:10|4876.86|4873.86|4876.86|4873.86|4876.86|4873.86|4876.86|4873.86|0
1721340930000|2024-07-18 22:15:30|4876.66|4873.66|4876.86|4873.86|4876.86|4873.86|4876.66|4873.66|0
1721340940000|2024-07-18 22:15:40|4876.96|4873.96|4877.16|4874.16|4877.16|4874.16|4876.96|4873.96|0
1721340950000|2024-07-18 22:15:50|4877.26|4874.26|4877.26|4874.26|4877.26|4874.26|4877.06|4874.06|0
1721340960000|2024-07-18 22:16:00|4877.16|4874.16|4876.86|4873.86|4877.16|4874.16|4876.86|4873.86|0
1721340970000|2024-07-18 22:16:10|4876.96|4873.96|4877.06|4874.06|4877.06|4874.06|4876.96|4873.96|0
1721341000000|2024-07-18 22:16:40|4876.96|4873.96|4876.86|4873.86|4876.96|4873.96|4876.86|4873.86|0
1721341010000|2024-07-18 22:16:50|4876.66|4873.66|4876.66|4873.66|4876.66|4873.66|4876.66|4873.66|0
1721341020000|2024-07-18 22:17:00|4876.76|4873.76|4876.66|4873.66|4876.86|4873.86|4876.66|4873.66|0
1721341080000|2024-07-18 22:18:00|4876.76|4873.76|4876.66|4873.66|4876.86|4873.86|4876.66|4873.66|0
1721341090000|2024-07-18 22:18:10|4876.56|4873.56|4876.46|4873.46|4876.66|4873.66|4876.46|4873.46|0
1721341100000|2024-07-18 22:18:20|4876.56|4873.56|4876.66|4873.66|4876.66|4873.66|4876.46|4873.46|0
1721341110000|2024-07-18 22:18:30|4876.56|4873.56|4876.56|4873.56|4876.66|4873.66|4876.56|4873.56|0
1721341120000|2024-07-18 22:18:40|4876.46|4873.46|4876.26|4873.26|4876.56|4873.56|4876.26|4873.26|0
1721341130000|2024-07-18 22:18:50|4876.36|4873.36|4876.26|4873.26|4876.36|4873.36|4876.26|4873.26|0
1721341140000|2024-07-18 22:19:00|4876.36|4873.36|4876.26|4873.26|4876.36|4873.36|4876.26|4873.26|0
1721341160000|2024-07-18 22:19:20|4876.06|4873.06|4875.36|4872.36|4876.06|4873.06|4875.36|4872.36|0
1721341170000|2024-07-18 22:19:30|4875.26|4872.26|4875.36|4872.36|4875.36|4872.36|4874.96|4871.96|0
1721341180000|2024-07-18 22:19:40|4875.46|4872.46|4875.56|4872.56|4875.56|4872.56|4875.36|4872.36|0
1721341190000|2024-07-18 22:19:50|4875.46|4872.46|4875.56|4872.56|4875.56|4872.56|4875.46|4872.46|0
1721341200000|2024-07-18 22:20:00|4875.46|4872.46|4875.36|4872.36|4875.46|4872.46|4875.26|4872.26|0
1721341220000|2024-07-18 22:20:20|4875.16|4872.16|4874.86|4871.86|4875.16|4872.16|4874.86|4871.86|0
1721341230000|2024-07-18 22:20:30|4875.16|4872.16|4874.86|4871.86|4875.36|4872.36|4874.86|4871.86|0
1721341240000|2024-07-18 22:20:40|4874.96|4871.96|4874.66|4871.66|4875.16|4872.16|4874.66|4871.66|0
1721341250000|2024-07-18 22:20:50|4874.86|4871.86|4874.76|4871.76|4874.96|4871.96|4874.76|4871.76|0
1721341260000|2024-07-18 22:21:00|4874.86|4871.86|4874.46|4871.46|4874.86|4871.86|4874.46|4871.46|0
1721341270000|2024-07-18 22:21:10|4874.66|4871.66|4874.26|4871.26|4874.66|4871.66|4874.26|4871.26|0
1721341280000|2024-07-18 22:21:20|4874.16|4871.16|4874.06|4871.06|4874.16|4871.16|4874.06|4871.06|0
1721341290000|2024-07-18 22:21:30|4874.26|4871.26|4874.86|4871.86|4875.36|4872.36|4874.26|4871.26|0
1721341300000|2024-07-18 22:21:40|4874.76|4871.76|4874.66|4871.66|4874.76|4871.76|4874.46|4871.46|0
1721341310000|2024-07-18 22:21:50|4874.56|4871.56|4874.46|4871.46|4874.66|4871.66|4874.46|4871.46|0
1721341320000|2024-07-18 22:22:00|4874.36|4871.36|4874.26|4871.26|4874.36|4871.36|4874.26|4871.26|0
1721341330000|2024-07-18 22:22:10|4874.46|4871.46|4874.36|4871.36|4874.46|4871.46|4874.36|4871.36|0
1721341340000|2024-07-18 22:22:20|4874.26|4871.26|4874.06|4871.06|4874.26|4871.26|4874.06|4871.06|0
1721341350000|2024-07-18 22:22:30|4874.16|4871.16|4873.76|4870.76|4874.16|4871.16|4873.76|4870.76|0
1721341360000|2024-07-18 22:22:40|4873.66|4870.66|4873.56|4870.56|4873.66|4870.66|4873.56|4870.56|0
1721341370000|2024-07-18 22:22:50|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.46|4870.46|0
1721341390000|2024-07-18 22:23:10|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.36|4870.36|0
1721341400000|2024-07-18 22:23:20|4874.46|4871.46|4874.46|4871.46|4874.66|4871.66|4874.26|4871.26|0
1721341410000|2024-07-18 22:23:30|4874.56|4871.56|4874.86|4871.86|4874.86|4871.86|4874.56|4871.56|0
1721341420000|2024-07-18 22:23:40|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|4874.86|4871.86|0
1721341430000|2024-07-18 22:23:50|4874.96|4871.96|4874.86|4871.86|4874.96|4871.96|4874.76|4871.76|0
1721341440000|2024-07-18 22:24:00|4875.16|4872.16|4875.36|4872.36|4875.36|4872.36|4875.16|4872.16|0
1721341460000|2024-07-18 22:24:20|4875.26|4872.26|4875.16|4872.16|4875.36|4872.36|4874.86|4871.86|0
1721341470000|2024-07-18 22:24:30|4874.96|4871.96|4874.96|4871.96|4875.16|4872.16|4874.86|4871.86|0
1721341480000|2024-07-18 22:24:40|4874.86|4871.86|4874.46|4871.46|4874.96|4871.96|4874.46|4871.46|0
1721341490000|2024-07-18 22:24:50|4874.56|4871.56|4874.46|4871.46|4874.66|4871.66|4874.46|4871.46|0
1721341500000|2024-07-18 22:25:00|4874.56|4871.56|4874.56|4871.56|4874.56|4871.56|4874.56|4871.56|0
1721341510000|2024-07-18 22:25:10|4874.46|4871.46|4874.46|4871.46|4874.66|4871.66|4874.46|4871.46|0
1721341520000|2024-07-18 22:25:20|4874.56|4871.56|4874.66|4871.66|4874.66|4871.66|4874.56|4871.56|0
1721341560000|2024-07-18 22:26:00|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.76|4871.76|0
1721341570000|2024-07-18 22:26:10|4874.76|4871.76|4874.86|4871.86|4874.86|4871.86|4874.66|4871.66|0
1721341580000|2024-07-18 22:26:20|4874.96|4871.96|4874.86|4871.86|4874.96|4871.96|4874.86|4871.86|0
1721341590000|2024-07-18 22:26:30|4874.96|4871.96|4875.16|4872.16|4875.16|4872.16|4874.96|4871.96|0
1721341600000|2024-07-18 22:26:40|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|0
1721341610000|2024-07-18 22:26:50|4874.96|4871.96|4874.86|4871.86|4874.96|4871.96|4874.86|4871.86|0
1721341620000|2024-07-18 22:27:00|4874.76|4871.76|4874.66|4871.66|4874.76|4871.76|4874.66|4871.66|0
1721341630000|2024-07-18 22:27:10|4874.06|4871.06|4874.26|4871.26|4874.26|4871.26|4874.06|4871.06|0
1721341640000|2024-07-18 22:27:20|4874.36|4871.36|4874.06|4871.06|4874.46|4871.46|4874.06|4871.06|0
1721341650000|2024-07-18 22:27:30|4874.16|4871.16|4874.26|4871.26|4874.26|4871.26|4874.16|4871.16|0
1721341660000|2024-07-18 22:27:40|4874.16|4871.16|4874.06|4871.06|4874.26|4871.26|4874.06|4871.06|0
1721341670000|2024-07-18 22:27:50|4873.86|4870.86|4874.06|4871.06|4874.06|4871.06|4873.86|4870.86|0
1721341680000|2024-07-18 22:28:00|4873.86|4870.86|4873.76|4870.76|4874.06|4871.06|4873.76|4870.76|0
1721341690000|2024-07-18 22:28:10|4873.66|4870.66|4873.56|4870.56|4873.76|4870.76|4873.56|4870.56|0
1721341710000|2024-07-18 22:28:30|4873.76|4870.76|4873.66|4870.66|4873.76|4870.76|4873.56|4870.56|0
1721341720000|2024-07-18 22:28:40|4873.56|4870.56|4873.56|4870.56|4873.76|4870.76|4873.56|4870.56|0
1721341730000|2024-07-18 22:28:50|4873.66|4870.66|4873.56|4870.56|4873.66|4870.66|4873.56|4870.56|0
1721341740000|2024-07-18 22:29:00|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.46|4870.46|0
1721341750000|2024-07-18 22:29:10|4873.46|4870.46|4873.36|4870.36|4873.46|4870.46|4873.36|4870.36|0
1721341760000|2024-07-18 22:29:20|4873.46|4870.46|4873.36|4870.36|4873.46|4870.46|4873.36|4870.36|0
1721341770000|2024-07-18 22:29:30|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721341780000|2024-07-18 22:29:40|4873.76|4870.76|4873.66|4870.66|4873.76|4870.76|4873.56|4870.56|0
1721341790000|2024-07-18 22:29:50|4873.56|4870.56|4873.36|4870.36|4873.76|4870.76|4873.16|4870.16|0
1721341800000|2024-07-18 22:30:00|4873.76|4870.76|4873.76|4870.76|4874.06|4871.06|4873.76|4870.76|0
1721341810000|2024-07-18 22:30:10|4873.86|4870.86|4874.06|4871.06|4874.06|4871.06|4873.86|4870.86|0
1721341840000|2024-07-18 22:30:40|4874.26|4871.26|4874.26|4871.26|4874.26|4871.26|4874.16|4871.16|0
1721341850000|2024-07-18 22:30:50|4874.36|4871.36|4874.26|4871.26|4874.46|4871.46|4874.26|4871.26|0
1721341860000|2024-07-18 22:31:00|4874.36|4871.36|4874.46|4871.46|4874.46|4871.46|4874.26|4871.26|0
1721341880000|2024-07-18 22:31:20|4874.36|4871.36|4874.46|4871.46|4874.46|4871.46|4874.36|4871.36|0
1721341890000|2024-07-18 22:31:30|4874.66|4871.66|4874.66|4871.66|4874.66|4871.66|4874.56|4871.56|0
1721341900000|2024-07-18 22:31:40|4874.56|4871.56|4874.96|4871.96|4875.16|4872.16|4874.46|4871.46|0
1721341910000|2024-07-18 22:31:50|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|4874.86|4871.86|0
1721341920000|2024-07-18 22:32:00|4874.96|4871.96|4875.16|4872.16|4875.16|4872.16|4874.86|4871.86|0
1721341930000|2024-07-18 22:32:10|4874.96|4871.96|4874.66|4871.66|4874.96|4871.96|4874.46|4871.46|0
1721341940000|2024-07-18 22:32:20|4874.76|4871.76|4874.76|4871.76|4874.76|4871.76|4874.76|4871.76|0
1721341950000|2024-07-18 22:32:30|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.76|4871.76|0
1721341960000|2024-07-18 22:32:40|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|4874.86|4871.86|0
1721341970000|2024-07-18 22:32:50|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|0
1721341980000|2024-07-18 22:33:00|4874.96|4871.96|4875.16|4872.16|4875.16|4872.16|4874.96|4871.96|0
1721342000000|2024-07-18 22:33:20|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|0
1721342040000|2024-07-18 22:34:00|4875.16|4872.16|4874.46|4871.46|4875.16|4872.16|4874.26|4871.26|0
1721342050000|2024-07-18 22:34:10|4874.66|4871.66|4874.46|4871.46|4874.66|4871.66|4874.46|4871.46|0
1721342060000|2024-07-18 22:34:20|4874.36|4871.36|4874.16|4871.16|4874.36|4871.36|4874.06|4871.06|0
1721342070000|2024-07-18 22:34:30|4874.26|4871.26|4874.06|4871.06|4874.26|4871.26|4874.06|4871.06|0
1721342080000|2024-07-18 22:34:40|4874.16|4871.16|4874.26|4871.26|4874.46|4871.46|4874.16|4871.16|0
1721342090000|2024-07-18 22:34:50|4874.06|4871.06|4873.66|4870.66|4874.16|4871.16|4873.56|4870.56|0
1721342100000|2024-07-18 22:35:00|4873.76|4870.76|4872.66|4869.66|4873.76|4870.76|4872.66|4869.66|0
1721342110000|2024-07-18 22:35:10|4872.86|4869.86|4872.96|4869.96|4872.96|4869.96|4872.66|4869.66|0
1721342120000|2024-07-18 22:35:20|4873.06|4870.06|4873.16|4870.16|4873.16|4870.16|4873.06|4870.06|0
1721342130000|2024-07-18 22:35:30|4873.06|4870.06|4873.16|4870.16|4873.16|4870.16|4872.96|4869.96|0
1721342140000|2024-07-18 22:35:40|4873.06|4870.06|4872.96|4869.96|4873.06|4870.06|4872.96|4869.96|0
1721342150000|2024-07-18 22:35:50|4872.46|4869.46|4872.46|4869.46|4872.46|4869.46|4872.26|4869.26|0
1721342160000|2024-07-18 22:36:00|4872.66|4869.66|4872.66|4869.66|4872.66|4869.66|4872.46|4869.46|0
1721342170000|2024-07-18 22:36:10|4872.86|4869.86|4872.96|4869.96|4872.96|4869.96|4872.86|4869.86|0
1721342180000|2024-07-18 22:36:20|4873.06|4870.06|4873.16|4870.16|4873.16|4870.16|4873.06|4870.06|0
1721342190000|2024-07-18 22:36:30|4873.26|4870.26|4873.16|4870.16|4873.26|4870.26|4873.16|4870.16|0
1721342210000|2024-07-18 22:36:50|4872.96|4869.96|4873.06|4870.06|4873.06|4870.06|4872.96|4869.96|0
1721342220000|2024-07-18 22:37:00|4873.16|4870.16|4872.96|4869.96|4873.16|4870.16|4872.96|4869.96|0
1721342230000|2024-07-18 22:37:10|4872.66|4869.66|4872.46|4869.46|4872.66|4869.66|4872.46|4869.46|0
1721342240000|2024-07-18 22:37:20|4872.56|4869.56|4872.66|4869.66|4872.66|4869.66|4872.56|4869.56|0
1721342260000|2024-07-18 22:37:40|4872.56|4869.56|4873.36|4870.36|4873.36|4870.36|4872.56|4869.56|0
1721342270000|2024-07-18 22:37:50|4873.26|4870.26|4873.36|4870.36|4873.36|4870.36|4873.26|4870.26|0
1721342290000|2024-07-18 22:38:10|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.46|4870.46|0
1721342300000|2024-07-18 22:38:20|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|0
1721342320000|2024-07-18 22:38:40|4873.66|4870.66|4873.56|4870.56|4873.66|4870.66|4873.56|4870.56|0
1721342330000|2024-07-18 22:38:50|4872.96|4869.96|4873.16|4870.16|4873.16|4870.16|4872.96|4869.96|0
1721342340000|2024-07-18 22:39:00|4873.26|4870.26|4873.26|4870.26|4873.36|4870.36|4873.26|4870.26|0
1721342350000|2024-07-18 22:39:10|4873.36|4870.36|4873.36|4870.36|4873.36|4870.36|4873.26|4870.26|0
1721342360000|2024-07-18 22:39:20|4873.26|4870.26|4873.16|4870.16|4873.36|4870.36|4872.96|4869.96|0
1721342370000|2024-07-18 22:39:30|4873.26|4870.26|4873.36|4870.36|4873.36|4870.36|4873.26|4870.26|0
1721342380000|2024-07-18 22:39:40|4873.26|4870.26|4873.16|4870.16|4873.26|4870.26|4873.16|4870.16|0
1721342390000|2024-07-18 22:39:50|4873.26|4870.26|4873.16|4870.16|4873.26|4870.26|4872.96|4869.96|0
1721342400000|2024-07-18 22:40:00|4873.26|4870.26|4873.36|4870.36|4873.36|4870.36|4873.26|4870.26|0
1721342420000|2024-07-18 22:40:20|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.46|4870.46|0
1721342430000|2024-07-18 22:40:30|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721342450000|2024-07-18 22:40:50|4873.56|4870.56|4873.36|4870.36|4873.56|4870.56|4873.36|4870.36|0
1721342460000|2024-07-18 22:41:00|4873.26|4870.26|4873.16|4870.16|4873.36|4870.36|4873.16|4870.16|0
1721342480000|2024-07-18 22:41:20|4873.36|4870.36|4873.36|4870.36|4873.36|4870.36|4873.36|4870.36|0
1721342490000|2024-07-18 22:41:30|4873.46|4870.46|4873.46|4870.46|4873.56|4870.56|4873.46|4870.46|0
1721342500000|2024-07-18 22:41:40|4873.36|4870.36|4873.36|4870.36|4873.36|4870.36|4873.36|4870.36|0
1721342510000|2024-07-18 22:41:50|4873.26|4870.26|4873.36|4870.36|4873.36|4870.36|4873.26|4870.26|0
1721342550000|2024-07-18 22:42:30|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721342690000|2024-07-18 22:44:50|4874.46|4871.46|4874.26|4871.26|4874.46|4871.46|4874.26|4871.26|0
1721342700000|2024-07-18 22:45:00|4874.16|4871.16|4874.46|4871.46|4874.46|4871.46|4874.06|4871.06|0
1721342710000|2024-07-18 22:45:10|4874.66|4871.66|4875.56|4872.56|4875.56|4872.56|4874.66|4871.66|0
1721342720000|2024-07-18 22:45:20|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|0
1721342730000|2024-07-18 22:45:30|4875.16|4872.16|4875.36|4872.36|4875.36|4872.36|4875.16|4872.16|0
1721342740000|2024-07-18 22:45:40|4875.46|4872.46|4875.76|4872.76|4875.76|4872.76|4875.46|4872.46|0
1721342750000|2024-07-18 22:45:50|4875.86|4872.86|4875.76|4872.76|4875.96|4872.96|4875.76|4872.76|0
1721342760000|2024-07-18 22:46:00|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721342770000|2024-07-18 22:46:10|4876.06|4873.06|4876.26|4873.26|4876.26|4873.26|4875.96|4872.96|0
1721342780000|2024-07-18 22:46:20|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721342790000|2024-07-18 22:46:30|4875.86|4872.86|4875.86|4872.86|4875.86|4872.86|4875.76|4872.76|0
1721342800000|2024-07-18 22:46:40|4875.76|4872.76|4875.96|4872.96|4876.26|4873.26|4875.76|4872.76|0
1721342810000|2024-07-18 22:46:50|4876.26|4873.26|4875.96|4872.96|4876.26|4873.26|4875.96|4872.96|0
1721342820000|2024-07-18 22:47:00|4876.06|4873.06|4876.26|4873.26|4876.26|4873.26|4876.06|4873.06|0
1721342830000|2024-07-18 22:47:10|4875.96|4872.96|4876.26|4873.26|4876.26|4873.26|4875.76|4872.76|0
1721342840000|2024-07-18 22:47:20|4876.36|4873.36|4876.26|4873.26|4876.36|4873.36|4876.26|4873.26|0
1721342860000|2024-07-18 22:47:40|4876.06|4873.06|4876.26|4873.26|4876.36|4873.36|4876.06|4873.06|0
1721342890000|2024-07-18 22:48:10|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|0
1721342910000|2024-07-18 22:48:30|4876.66|4873.66|4876.46|4873.46|4876.66|4873.66|4876.46|4873.46|0
1721342920000|2024-07-18 22:48:40|4876.56|4873.56|4876.46|4873.46|4876.56|4873.56|4876.46|4873.46|0
1721342930000|2024-07-18 22:48:50|4876.56|4873.56|4876.26|4873.26|4876.66|4873.66|4876.26|4873.26|0
1721342940000|2024-07-18 22:49:00|4876.36|4873.36|4876.26|4873.26|4876.46|4873.46|4876.26|4873.26|0
1721342960000|2024-07-18 22:49:20|4875.96|4872.96|4875.96|4872.96|4876.26|4873.26|4875.86|4872.86|0
1721342970000|2024-07-18 22:49:30|4875.86|4872.86|4876.26|4873.26|4876.26|4873.26|4875.86|4872.86|0
1721342990000|2024-07-18 22:49:50|4876.36|4873.36|4876.46|4873.46|4876.46|4873.46|4876.36|4873.36|0
1721343000000|2024-07-18 22:50:00|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|0
1721343020000|2024-07-18 22:50:20|4876.36|4873.36|4876.46|4873.46|4876.46|4873.46|4876.36|4873.36|0
1721343030000|2024-07-18 22:50:30|4876.56|4873.56|4876.66|4873.66|4876.66|4873.66|4876.56|4873.56|0
1721343050000|2024-07-18 22:50:50|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|4876.26|4873.26|0
1721343060000|2024-07-18 22:51:00|4876.36|4873.36|4876.46|4873.46|4876.46|4873.46|4876.26|4873.26|0
1721343080000|2024-07-18 22:51:20|4876.56|4873.56|4876.46|4873.46|4876.56|4873.56|4876.46|4873.46|0
1721343090000|2024-07-18 22:51:30|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|0
1721343210000|2024-07-18 22:53:30|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721343220000|2024-07-18 22:53:40|4876.26|4873.26|4875.96|4872.96|4876.26|4873.26|4875.96|4872.96|0
1721343250000|2024-07-18 22:54:10|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|0
1721343270000|2024-07-18 22:54:30|4876.06|4873.06|4876.26|4873.26|4876.26|4873.26|4876.06|4873.06|0
1721343280000|2024-07-18 22:54:40|4876.06|4873.06|4876.26|4873.26|4876.26|4873.26|4876.06|4873.06|0
1721343300000|2024-07-18 22:55:00|4876.36|4873.36|4876.46|4873.46|4876.46|4873.46|4876.36|4873.36|0
1721343310000|2024-07-18 22:55:10|4876.36|4873.36|4876.26|4873.26|4876.36|4873.36|4876.26|4873.26|0
1721343320000|2024-07-18 22:55:20|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|0
1721343330000|2024-07-18 22:55:30|4876.46|4873.46|4876.26|4873.26|4876.46|4873.46|4876.26|4873.26|0
1721343340000|2024-07-18 22:55:40|4876.06|4873.06|4876.06|4873.06|4876.06|4873.06|4876.06|4873.06|0
1721343350000|2024-07-18 22:55:50|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721343390000|2024-07-18 22:56:30|4875.86|4872.86|4875.76|4872.76|4875.86|4872.86|4875.76|4872.76|0
1721343400000|2024-07-18 22:56:40|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|4875.66|4872.66|0
1721343410000|2024-07-18 22:56:50|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|4875.56|4872.56|0
1721343430000|2024-07-18 22:57:10|4875.66|4872.66|4875.56|4872.56|4875.66|4872.66|4875.56|4872.56|0
1721343460000|2024-07-18 22:57:40|4875.46|4872.46|4875.36|4872.36|4875.46|4872.46|4875.36|4872.36|0
1721343490000|2024-07-18 22:58:10|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|0
1721343500000|2024-07-18 22:58:20|4875.26|4872.26|4875.36|4872.36|4875.36|4872.36|4875.26|4872.26|0
1721343520000|2024-07-18 22:58:40|4875.26|4872.26|4875.26|4872.26|4875.36|4872.36|4875.16|4872.16|0
1721343530000|2024-07-18 22:58:50|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|0
1721343540000|2024-07-18 22:59:00|4875.16|4872.16|4875.36|4872.36|4875.36|4872.36|4875.16|4872.16|0
1721343550000|2024-07-18 22:59:10|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|0
1721343560000|2024-07-18 22:59:20|4875.16|4872.16|4875.26|4872.26|4875.26|4872.26|4875.16|4872.16|0
1721343570000|2024-07-18 22:59:30|4875.16|4872.16|4875.26|4872.26|4875.26|4872.26|4875.16|4872.16|0
1721343580000|2024-07-18 22:59:40|4875.16|4872.16|4875.36|4872.36|4875.36|4872.36|4875.16|4872.16|0
1721343600000|2024-07-18 23:00:00|4875.56|4872.56|4875.56|4872.56|4875.76|4872.76|4875.46|4872.46|0
1721343610000|2024-07-18 23:00:10|4875.46|4872.46|4875.16|4872.16|4875.46|4872.46|4875.16|4872.16|0
1721343620000|2024-07-18 23:00:20|4874.96|4871.96|4875.36|4872.36|4875.36|4872.36|4874.86|4871.86|0
1721343630000|2024-07-18 23:00:30|4875.26|4872.26|4875.16|4872.16|4875.26|4872.26|4875.16|4872.16|0
1721343640000|2024-07-18 23:00:40|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|0
1721343660000|2024-07-18 23:01:00|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|0
1721343670000|2024-07-18 23:01:10|4874.96|4871.96|4874.86|4871.86|4874.96|4871.96|4874.86|4871.86|0
1721343690000|2024-07-18 23:01:30|4874.76|4871.76|4874.66|4871.66|4874.76|4871.76|4874.66|4871.66|0
1721343700000|2024-07-18 23:01:40|4874.76|4871.76|4874.66|4871.66|4874.76|4871.76|4874.66|4871.66|0
1721343720000|2024-07-18 23:02:00|4874.76|4871.76|4874.86|4871.86|4874.86|4871.86|4874.76|4871.76|0
1721343730000|2024-07-18 23:02:10|4874.76|4871.76|4874.86|4871.86|4874.86|4871.86|4874.76|4871.76|0
1721343810000|2024-07-18 23:03:30|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|4875.16|4872.16|0
1721343820000|2024-07-18 23:03:40|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|0
1721343880000|2024-07-18 23:04:40|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721343900000|2024-07-18 23:05:00|4875.46|4872.46|4875.36|4872.36|4875.46|4872.46|4875.36|4872.36|0
1721344000000|2024-07-18 23:06:40|4875.26|4872.26|4875.16|4872.16|4875.36|4872.36|4875.16|4872.16|0
1721344010000|2024-07-18 23:06:50|4874.96|4871.96|4874.86|4871.86|4874.96|4871.96|4874.86|4871.86|0
1721344020000|2024-07-18 23:07:00|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|0
1721344070000|2024-07-18 23:07:50|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|0
1721344080000|2024-07-18 23:08:00|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|0
1721344090000|2024-07-18 23:08:10|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|0
1721344100000|2024-07-18 23:08:20|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|0
1721344120000|2024-07-18 23:08:40|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|4875.26|4872.26|0
1721344140000|2024-07-18 23:09:00|4875.36|4872.36|4875.16|4872.16|4875.36|4872.36|4875.16|4872.16|0
1721344220000|2024-07-18 23:10:20|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|0
1721344230000|2024-07-18 23:10:30|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|0
1721344260000|2024-07-18 23:11:00|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|4874.96|4871.96|0
1721344280000|2024-07-18 23:11:20|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|0
1721344300000|2024-07-18 23:11:40|4874.66|4871.66|4874.76|4871.76|4874.76|4871.76|4874.66|4871.66|0
1721344310000|2024-07-18 23:11:50|4874.66|4871.66|4874.86|4871.86|4874.86|4871.86|4874.66|4871.66|0
1721344330000|2024-07-18 23:12:10|4875.36|4872.36|4875.16|4872.16|4875.36|4872.36|4875.16|4872.16|0
1721344340000|2024-07-18 23:12:20|4875.26|4872.26|4875.36|4872.36|4875.36|4872.36|4875.26|4872.26|0
1721344390000|2024-07-18 23:13:10|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|4875.16|4872.16|0
1721344450000|2024-07-18 23:14:10|4875.36|4872.36|4875.56|4872.56|4875.56|4872.56|4875.36|4872.36|0
1721344470000|2024-07-18 23:14:30|4875.66|4872.66|4875.76|4872.76|4875.76|4872.76|4875.66|4872.66|0
1721344490000|2024-07-18 23:14:50|4875.66|4872.66|4875.76|4872.76|4875.76|4872.76|4875.66|4872.66|0
1721344510000|2024-07-18 23:15:10|4875.86|4872.86|4875.96|4872.96|4875.96|4872.96|4875.86|4872.86|0
1721344520000|2024-07-18 23:15:20|4875.76|4872.76|4875.96|4872.96|4875.96|4872.96|4875.76|4872.76|0
1721344530000|2024-07-18 23:15:30|4875.86|4872.86|4875.76|4872.76|4875.96|4872.96|4875.76|4872.76|0
1721344570000|2024-07-18 23:16:10|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721344580000|2024-07-18 23:16:20|4875.46|4872.46|4875.56|4872.56|4875.56|4872.56|4875.46|4872.46|0
1721344600000|2024-07-18 23:16:40|4875.66|4872.66|4875.66|4872.66|4875.76|4872.76|4875.66|4872.66|0
1721344610000|2024-07-18 23:16:50|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|4875.56|4872.56|0
1721344620000|2024-07-18 23:17:00|4875.66|4872.66|4875.56|4872.56|4875.66|4872.66|4875.56|4872.56|0
1721344630000|2024-07-18 23:17:10|4875.66|4872.66|4875.66|4872.66|4875.76|4872.76|4875.66|4872.66|0
1721344640000|2024-07-18 23:17:20|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|4875.76|4872.76|0
1721344670000|2024-07-18 23:17:50|4875.66|4872.66|4875.76|4872.76|4875.76|4872.76|4875.66|4872.66|0
1721344700000|2024-07-18 23:18:20|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721344740000|2024-07-18 23:19:00|4876.06|4873.06|4876.06|4873.06|4876.06|4873.06|4876.06|4873.06|0
1721344750000|2024-07-18 23:19:10|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|0
1721344770000|2024-07-18 23:19:30|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721344780000|2024-07-18 23:19:40|4876.06|4873.06|4876.26|4873.26|4876.26|4873.26|4876.06|4873.06|0
1721344810000|2024-07-18 23:20:10|4876.06|4873.06|4876.06|4873.06|4876.06|4873.06|4875.96|4872.96|0
1721344820000|2024-07-18 23:20:20|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721344850000|2024-07-18 23:20:50|4875.86|4872.86|4875.76|4872.76|4875.86|4872.86|4875.76|4872.76|0
1721344860000|2024-07-18 23:21:00|4875.86|4872.86|4875.76|4872.76|4875.86|4872.86|4875.76|4872.76|0
1721344900000|2024-07-18 23:21:40|4875.66|4872.66|4875.56|4872.56|4875.66|4872.66|4875.56|4872.56|0
1721344910000|2024-07-18 23:21:50|4875.66|4872.66|4875.76|4872.76|4875.76|4872.76|4875.56|4872.56|0
1721344980000|2024-07-18 23:23:00|4875.86|4872.86|4875.96|4872.96|4875.96|4872.96|4875.86|4872.86|0
1721344990000|2024-07-18 23:23:10|4875.86|4872.86|4875.86|4872.86|4875.86|4872.86|4875.86|4872.86|0
1721345000000|2024-07-18 23:23:20|4875.76|4872.76|4875.96|4872.96|4875.96|4872.96|4875.76|4872.76|0
1721345030000|2024-07-18 23:23:50|4875.86|4872.86|4875.76|4872.76|4875.86|4872.86|4875.76|4872.76|0
1721345100000|2024-07-18 23:25:00|4875.66|4872.66|4875.76|4872.76|4875.76|4872.76|4875.66|4872.66|0
1721345110000|2024-07-18 23:25:10|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721345130000|2024-07-18 23:25:30|4876.06|4873.06|4876.06|4873.06|4876.26|4873.26|4876.06|4873.06|0
1721345140000|2024-07-18 23:25:40|4875.96|4872.96|4875.96|4872.96|4876.06|4873.06|4875.96|4872.96|0
1721345160000|2024-07-18 23:26:00|4876.06|4873.06|4875.96|4872.96|4876.06|4873.06|4875.96|4872.96|0
1721345170000|2024-07-18 23:26:10|4876.06|4873.06|4875.96|4872.96|4876.26|4873.26|4875.96|4872.96|0
1721345200000|2024-07-18 23:26:40|4876.06|4873.06|4875.96|4872.96|4876.06|4873.06|4875.96|4872.96|0
1721345290000|2024-07-18 23:28:10|4876.06|4873.06|4876.26|4873.26|4876.26|4873.26|4876.06|4873.06|0
1721345320000|2024-07-18 23:28:40|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|0
1721345340000|2024-07-18 23:29:00|4876.66|4873.66|4876.86|4873.86|4876.86|4873.86|4876.66|4873.66|0
1721345350000|2024-07-18 23:29:10|4876.76|4873.76|4876.66|4873.66|4876.76|4873.76|4876.66|4873.66|0
1721345360000|2024-07-18 23:29:20|4876.56|4873.56|4876.66|4873.66|4876.66|4873.66|4876.56|4873.56|0
1721345370000|2024-07-18 23:29:30|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|0
1721345380000|2024-07-18 23:29:40|4876.56|4873.56|4876.66|4873.66|4876.66|4873.66|4876.56|4873.56|0
1721345390000|2024-07-18 23:29:50|4876.56|4873.56|4876.46|4873.46|4876.56|4873.56|4876.46|4873.46|0
1721345400000|2024-07-18 23:30:00|4876.56|4873.56|4876.46|4873.46|4876.56|4873.56|4876.46|4873.46|0
1721345410000|2024-07-18 23:30:10|4876.66|4873.66|4876.66|4873.66|4876.66|4873.66|4876.66|4873.66|0
1721345420000|2024-07-18 23:30:20|4876.56|4873.56|4876.46|4873.46|4876.56|4873.56|4876.46|4873.46|0
1721345450000|2024-07-18 23:30:50|4876.36|4873.36|4876.26|4873.26|4876.36|4873.36|4876.26|4873.26|0
1721345500000|2024-07-18 23:31:40|4876.06|4873.06|4875.96|4872.96|4876.06|4873.06|4875.96|4872.96|0
1721345510000|2024-07-18 23:31:50|4876.06|4873.06|4876.26|4873.26|4876.26|4873.26|4876.06|4873.06|0
1721345540000|2024-07-18 23:32:20|4876.06|4873.06|4875.96|4872.96|4876.06|4873.06|4875.96|4872.96|0
1721345610000|2024-07-18 23:33:30|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|0
1721345650000|2024-07-18 23:34:10|4875.56|4872.56|4875.76|4872.76|4875.76|4872.76|4875.56|4872.56|0
1721345660000|2024-07-18 23:34:20|4875.96|4872.96|4876.26|4873.26|4876.26|4873.26|4875.96|4872.96|0
1721345690000|2024-07-18 23:34:50|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|0
1721345700000|2024-07-18 23:35:00|4876.46|4873.46|4876.26|4873.26|4876.46|4873.46|4876.26|4873.26|0
1721345710000|2024-07-18 23:35:10|4876.06|4873.06|4876.26|4873.26|4876.26|4873.26|4875.96|4872.96|0
1721345720000|2024-07-18 23:35:20|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|4876.36|4873.36|0
1721345730000|2024-07-18 23:35:30|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|4876.46|4873.46|0
1721345750000|2024-07-18 23:35:50|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|0
1721345760000|2024-07-18 23:36:00|4876.36|4873.36|4876.36|4873.36|4876.46|4873.46|4876.26|4873.26|0
1721345770000|2024-07-18 23:36:10|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|4876.26|4873.26|0
1721345850000|2024-07-18 23:37:30|4875.96|4872.96|4876.06|4873.06|4876.06|4873.06|4875.96|4872.96|0
1721345860000|2024-07-18 23:37:40|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721345870000|2024-07-18 23:37:50|4876.06|4873.06|4875.96|4872.96|4876.06|4873.06|4875.96|4872.96|0
1721345900000|2024-07-18 23:38:20|4875.86|4872.86|4875.76|4872.76|4875.86|4872.86|4875.76|4872.76|0
1721345930000|2024-07-18 23:38:50|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.76|4872.76|0
1721345940000|2024-07-18 23:39:00|4875.86|4872.86|4875.76|4872.76|4875.86|4872.86|4875.56|4872.56|0
1721345950000|2024-07-18 23:39:10|4875.66|4872.66|4875.96|4872.96|4875.96|4872.96|4875.56|4872.56|0
1721345960000|2024-07-18 23:39:20|4875.86|4872.86|4875.56|4872.56|4875.86|4872.86|4875.56|4872.56|0
1721345970000|2024-07-18 23:39:30|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|0
1721345980000|2024-07-18 23:39:40|4875.46|4872.46|4875.56|4872.56|4875.56|4872.56|4875.46|4872.46|0
1721345990000|2024-07-18 23:39:50|4875.66|4872.66|4875.76|4872.76|4875.76|4872.76|4875.66|4872.66|0
1721346000000|2024-07-18 23:40:00|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|4875.96|4872.96|0
1721346010000|2024-07-18 23:40:10|4875.86|4872.86|4875.76|4872.76|4875.86|4872.86|4875.76|4872.76|0
1721346040000|2024-07-18 23:40:40|4875.86|4872.86|4875.96|4872.96|4875.96|4872.96|4875.86|4872.86|0
1721346050000|2024-07-18 23:40:50|4875.86|4872.86|4875.96|4872.96|4875.96|4872.96|4875.76|4872.76|0
1721346060000|2024-07-18 23:41:00|4875.86|4872.86|4875.76|4872.76|4875.86|4872.86|4875.76|4872.76|0
1721346110000|2024-07-18 23:41:50|4875.66|4872.66|4875.56|4872.56|4875.76|4872.76|4875.56|4872.56|0
1721346150000|2024-07-18 23:42:30|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|4875.36|4872.36|0
1721346210000|2024-07-18 23:43:30|4875.26|4872.26|4875.16|4872.16|4875.26|4872.26|4875.16|4872.16|0
1721346230000|2024-07-18 23:43:50|4874.96|4871.96|4874.86|4871.86|4874.96|4871.96|4874.86|4871.86|0
1721346250000|2024-07-18 23:44:10|4874.66|4871.66|4874.66|4871.66|4874.66|4871.66|4874.66|4871.66|0
1721346260000|2024-07-18 23:44:20|4874.46|4871.46|4874.46|4871.46|4874.46|4871.46|4874.46|4871.46|0
1721346270000|2024-07-18 23:44:30|4874.56|4871.56|4874.66|4871.66|4874.66|4871.66|4874.56|4871.56|0
1721346300000|2024-07-18 23:45:00|4874.56|4871.56|4874.26|4871.26|4874.56|4871.56|4874.26|4871.26|0
1721346310000|2024-07-18 23:45:10|4874.16|4871.16|4873.76|4870.76|4874.16|4871.16|4873.56|4870.56|0
1721346320000|2024-07-18 23:45:20|4873.66|4870.66|4873.56|4870.56|4873.76|4870.76|4873.56|4870.56|0
1721346340000|2024-07-18 23:45:40|4873.66|4870.66|4873.56|4870.56|4873.76|4870.76|4873.56|4870.56|0
1721346350000|2024-07-18 23:45:50|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.46|4870.46|0
1721346370000|2024-07-18 23:46:10|4873.76|4870.76|4873.56|4870.56|4873.76|4870.76|4873.56|4870.56|0
1721346380000|2024-07-18 23:46:20|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721346450000|2024-07-18 23:47:30|4873.66|4870.66|4873.56|4870.56|4873.66|4870.66|4873.56|4870.56|0
1721346460000|2024-07-18 23:47:40|4873.36|4870.36|4873.16|4870.16|4873.36|4870.36|4872.96|4869.96|0
1721346470000|2024-07-18 23:47:50|4873.26|4870.26|4873.36|4870.36|4873.36|4870.36|4873.26|4870.26|0
1721346480000|2024-07-18 23:48:00|4873.16|4870.16|4873.16|4870.16|4873.16|4870.16|4873.16|4870.16|0
1721346490000|2024-07-18 23:48:10|4873.26|4870.26|4873.16|4870.16|4873.26|4870.26|4873.16|4870.16|0
1721346510000|2024-07-18 23:48:30|4873.26|4870.26|4873.36|4870.36|4873.36|4870.36|4873.26|4870.26|0
1721346520000|2024-07-18 23:48:40|4873.46|4870.46|4873.36|4870.36|4873.56|4870.56|4873.36|4870.36|0
1721346540000|2024-07-18 23:49:00|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.46|4870.46|0
1721346550000|2024-07-18 23:49:10|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.36|4870.36|0
1721346560000|2024-07-18 23:49:20|4873.76|4870.76|4873.56|4870.56|4873.76|4870.76|4873.56|4870.56|0
1721346580000|2024-07-18 23:49:40|4873.66|4870.66|4873.36|4870.36|4873.76|4870.76|4873.36|4870.36|0
1721346590000|2024-07-18 23:49:50|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.36|4870.36|0
1721346600000|2024-07-18 23:50:00|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|0
1721346610000|2024-07-18 23:50:10|4874.06|4871.06|4873.86|4870.86|4874.26|4871.26|4873.86|4870.86|0
1721346620000|2024-07-18 23:50:20|4874.06|4871.06|4874.26|4871.26|4874.26|4871.26|4873.86|4870.86|0
1721346630000|2024-07-18 23:50:30|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|0
1721346640000|2024-07-18 23:50:40|4873.86|4870.86|4873.76|4870.76|4873.86|4870.86|4873.76|4870.76|0
1721346660000|2024-07-18 23:51:00|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721346680000|2024-07-18 23:51:20|4873.66|4870.66|4873.56|4870.56|4873.66|4870.66|4873.56|4870.56|0
1721346720000|2024-07-18 23:52:00|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721346730000|2024-07-18 23:52:10|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721346740000|2024-07-18 23:52:20|4873.46|4870.46|4873.46|4870.46|4873.46|4870.46|4873.36|4870.36|0
1721346750000|2024-07-18 23:52:30|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.36|4870.36|0
1721346760000|2024-07-18 23:52:40|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.46|4870.46|0
1721346770000|2024-07-18 23:52:50|4873.36|4870.36|4873.36|4870.36|4873.36|4870.36|4873.36|4870.36|0
1721346780000|2024-07-18 23:53:00|4873.46|4870.46|4873.56|4870.56|4873.56|4870.56|4873.46|4870.46|0
1721346790000|2024-07-18 23:53:10|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721346810000|2024-07-18 23:53:30|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|0
1721346840000|2024-07-18 23:54:00|4873.86|4870.86|4873.56|4870.56|4873.86|4870.86|4873.56|4870.56|0
1721346850000|2024-07-18 23:54:10|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721346860000|2024-07-18 23:54:20|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721346880000|2024-07-18 23:54:40|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721346920000|2024-07-18 23:55:20|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|0
1721346930000|2024-07-18 23:55:30|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|4873.86|4870.86|0
1721346940000|2024-07-18 23:55:40|4873.86|4870.86|4873.76|4870.76|4873.86|4870.86|4873.76|4870.76|0
1721346950000|2024-07-18 23:55:50|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721346960000|2024-07-18 23:56:00|4873.86|4870.86|4874.06|4871.06|4874.06|4871.06|4873.86|4870.86|0
1721347010000|2024-07-18 23:56:50|4874.26|4871.26|4873.76|4870.76|4874.26|4871.26|4873.76|4870.76|0
1721347040000|2024-07-18 23:57:20|4873.86|4870.86|4874.06|4871.06|4874.06|4871.06|4873.86|4870.86|0
1721347070000|2024-07-18 23:57:50|4873.86|4870.86|4873.76|4870.76|4873.86|4870.86|4873.76|4870.76|0
1721347090000|2024-07-18 23:58:10|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721347140000|2024-07-18 23:59:00|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721347150000|2024-07-18 23:59:10|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721347160000|2024-07-18 23:59:20|4873.66|4870.66|4873.76|4870.76|4873.76|4870.76|4873.66|4870.66|0
1721347190000|2024-07-18 23:59:50|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721347200000|2024-07-19 00:00:00|4873.36|4870.36|4873.06|4870.06|4873.36|4870.36|4872.66|4869.66|0
1721347210000|2024-07-19 00:00:10|4872.96|4869.96|4872.96|4869.96|4873.16|4870.16|4872.96|4869.96|0
1721347230000|2024-07-19 00:00:30|4872.66|4869.66|4872.66|4869.66|4872.66|4869.66|4872.26|4869.26|0
1721347250000|2024-07-19 00:00:50|4872.56|4869.56|4872.46|4869.46|4872.66|4869.66|4872.26|4869.26|0
1721347260000|2024-07-19 00:01:00|4872.26|4869.26|4874.06|4871.06|4874.26|4871.26|4872.26|4869.26|0
1721347270000|2024-07-19 00:01:10|4873.86|4870.86|4874.06|4871.06|4874.16|4871.16|4873.76|4870.76|0
1721347280000|2024-07-19 00:01:20|4873.96|4870.96|4873.86|4870.86|4874.06|4871.06|4873.86|4870.86|0
1721347290000|2024-07-19 00:01:30|4873.66|4870.66|4873.86|4870.86|4873.86|4870.86|4873.66|4870.66|0
1721347300000|2024-07-19 00:01:40|4873.96|4870.96|4874.06|4871.06|4874.06|4871.06|4873.96|4870.96|0
1721347310000|2024-07-19 00:01:50|4873.96|4870.96|4873.86|4870.86|4873.96|4870.96|4873.86|4870.86|0
1721347320000|2024-07-19 00:02:00|4873.76|4870.76|4873.86|4870.86|4873.86|4870.86|4873.66|4870.66|0
1721347330000|2024-07-19 00:02:10|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|0
1721347340000|2024-07-19 00:02:20|4873.96|4870.96|4874.06|4871.06|4874.06|4871.06|4873.86|4870.86|0
1721347370000|2024-07-19 00:02:50|4874.26|4871.26|4874.46|4871.46|4874.46|4871.46|4874.26|4871.26|0
1721347380000|2024-07-19 00:03:00|4874.26|4871.26|4874.26|4871.26|4874.46|4871.46|4874.26|4871.26|0
1721347390000|2024-07-19 00:03:10|4874.36|4871.36|4874.26|4871.26|4874.36|4871.36|4874.26|4871.26|0
1721347400000|2024-07-19 00:03:20|4874.06|4871.06|4874.26|4871.26|4874.26|4871.26|4874.06|4871.06|0
1721347410000|2024-07-19 00:03:30|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|4873.86|4870.86|0
1721347430000|2024-07-19 00:03:50|4873.86|4870.86|4873.86|4870.86|4873.86|4870.86|4873.86|4870.86|0
1721347440000|2024-07-19 00:04:00|4873.96|4870.96|4874.06|4871.06|4874.06|4871.06|4873.96|4870.96|0
1721347450000|2024-07-19 00:04:10|4873.96|4870.96|4873.86|4870.86|4873.96|4870.96|4873.86|4870.86|0
1721347460000|2024-07-19 00:04:20|4873.96|4870.96|4874.06|4871.06|4874.06|4871.06|4873.96|4870.96|0
1721347470000|2024-07-19 00:04:30|4873.96|4870.96|4874.06|4871.06|4874.06|4871.06|4873.86|4870.86|0
1721347480000|2024-07-19 00:04:40|4873.96|4870.96|4873.86|4870.86|4873.96|4870.96|4873.86|4870.86|0
1721347490000|2024-07-19 00:04:50|4873.66|4870.66|4873.86|4870.86|4874.06|4871.06|4873.66|4870.66|0
1721347500000|2024-07-19 00:05:00|4874.06|4871.06|4873.86|4870.86|4874.06|4871.06|4873.86|4870.86|0
1721347510000|2024-07-19 00:05:10|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|4873.66|4870.66|0
1721347520000|2024-07-19 00:05:20|4873.96|4870.96|4873.86|4870.86|4874.06|4871.06|4873.86|4870.86|0
1721347530000|2024-07-19 00:05:30|4873.96|4870.96|4873.86|4870.86|4874.06|4871.06|4873.86|4870.86|0
1721347540000|2024-07-19 00:05:40|4873.66|4870.66|4873.86|4870.86|4873.86|4870.86|4873.66|4870.66|0
1721347550000|2024-07-19 00:05:50|4873.76|4870.76|4873.66|4870.66|4873.86|4870.86|4873.66|4870.66|0
1721347560000|2024-07-19 00:06:00|4873.76|4870.76|4873.86|4870.86|4873.86|4870.86|4873.66|4870.66|0
1721347570000|2024-07-19 00:06:10|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|4873.86|4870.86|0
1721347580000|2024-07-19 00:06:20|4874.26|4871.26|4874.26|4871.26|4874.26|4871.26|4874.26|4871.26|0
1721347590000|2024-07-19 00:06:30|4874.36|4871.36|4874.66|4871.66|4874.66|4871.66|4874.26|4871.26|0
1721347600000|2024-07-19 00:06:40|4874.56|4871.56|4874.66|4871.66|4874.66|4871.66|4874.46|4871.46|0
1721347620000|2024-07-19 00:07:00|4874.56|4871.56|4873.56|4870.56|4874.56|4871.56|4873.46|4870.46|0
1721347630000|2024-07-19 00:07:10|4873.66|4870.66|4873.66|4870.66|4873.96|4870.96|4873.66|4870.66|0
1721347640000|2024-07-19 00:07:20|4873.46|4870.46|4873.26|4870.26|4873.46|4870.46|4873.26|4870.26|0
1721347660000|2024-07-19 00:07:40|4873.06|4870.06|4873.06|4870.06|4873.06|4870.06|4873.06|4870.06|0
1721347670000|2024-07-19 00:07:50|4873.16|4870.16|4873.26|4870.26|4873.26|4870.26|4873.16|4870.16|0
1721347680000|2024-07-19 00:08:00|4873.16|4870.16|4873.16|4870.16|4873.26|4870.26|4873.06|4870.06|0
1721347690000|2024-07-19 00:08:10|4873.26|4870.26|4873.46|4870.46|4873.46|4870.46|4873.26|4870.26|0
1721347700000|2024-07-19 00:08:20|4873.66|4870.66|4873.96|4870.96|4873.96|4870.96|4873.66|4870.66|0
1721347710000|2024-07-19 00:08:30|4874.16|4871.16|4874.16|4871.16|4874.16|4871.16|4874.06|4871.06|0
1721347720000|2024-07-19 00:08:40|4874.26|4871.26|4874.16|4871.16|4874.26|4871.26|4874.16|4871.16|0
1721347740000|2024-07-19 00:09:00|4874.36|4871.36|4874.16|4871.16|4874.36|4871.36|4874.16|4871.16|0
1721347750000|2024-07-19 00:09:10|4873.96|4870.96|4873.96|4870.96|4874.16|4871.16|4873.96|4870.96|0
1721347760000|2024-07-19 00:09:20|4874.06|4871.06|4874.16|4871.16|4874.16|4871.16|4874.06|4871.06|0
1721347770000|2024-07-19 00:09:30|4873.96|4870.96|4873.96|4870.96|4874.16|4871.16|4873.96|4870.96|0
1721347780000|2024-07-19 00:09:40|4874.06|4871.06|4873.96|4870.96|4874.06|4871.06|4873.96|4870.96|0
1721347790000|2024-07-19 00:09:50|4874.06|4871.06|4874.16|4871.16|4874.16|4871.16|4873.96|4870.96|0
1721347810000|2024-07-19 00:10:10|4874.26|4871.26|4874.36|4871.36|4874.36|4871.36|4874.16|4871.16|0
1721347820000|2024-07-19 00:10:20|4874.46|4871.46|4874.56|4871.56|4874.56|4871.56|4874.46|4871.46|0
1721347830000|2024-07-19 00:10:30|4874.46|4871.46|4874.56|4871.56|4874.56|4871.56|4874.36|4871.36|0
1721347840000|2024-07-19 00:10:40|4874.46|4871.46|4874.56|4871.56|4874.56|4871.56|4874.36|4871.36|0
1721347850000|2024-07-19 00:10:50|4874.36|4871.36|4874.36|4871.36|4874.36|4871.36|4874.36|4871.36|0
1721347860000|2024-07-19 00:11:00|4874.56|4871.56|4874.36|4871.36|4874.56|4871.56|4874.36|4871.36|0
1721347880000|2024-07-19 00:11:20|4873.36|4870.36|4873.36|4870.36|4873.36|4870.36|4873.36|4870.36|0
1721347890000|2024-07-19 00:11:30|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|4873.56|4870.56|0
1721347900000|2024-07-19 00:11:40|4873.76|4870.76|4873.76|4870.76|4873.76|4870.76|4873.56|4870.56|0
1721347910000|2024-07-19 00:11:50|4872.76|4869.76|4872.76|4869.76|4872.76|4869.76|4872.76|4869.76|0
1721347920000|2024-07-19 00:12:00|4873.06|4870.06|4872.56|4869.56|4873.06|4870.06|4872.56|4869.56|0
1721347930000|2024-07-19 00:12:10|4872.76|4869.76|4873.26|4870.26|4873.46|4870.46|4872.76|4869.76|0
1721347940000|2024-07-19 00:12:20|4873.36|4870.36|4873.36|4870.36|4873.46|4870.46|4873.26|4870.26|0
1721347950000|2024-07-19 00:12:30|4873.26|4870.26|4873.26|4870.26|4873.26|4870.26|4873.26|4870.26|0
1721347960000|2024-07-19 00:12:40|4873.16|4870.16|4873.26|4870.26|4873.26|4870.26|4873.06|4870.06|0
1721347970000|2024-07-19 00:12:50|4873.16|4870.16|4873.06|4870.06|4873.16|4870.16|4873.06|4870.06|0
1721347990000|2024-07-19 00:13:10|4873.16|4870.16|4873.26|4870.26|4873.46|4870.46|4873.06|4870.06|0
1721348000000|2024-07-19 00:13:20|4873.46|4870.46|4873.46|4870.46|4873.46|4870.46|4873.46|4870.46|0
1721348020000|2024-07-19 00:13:40|4873.66|4870.66|4873.86|4870.86|4873.86|4870.86|4873.66|4870.66|0
1721348030000|2024-07-19 00:13:50|4873.66|4870.66|4873.86|4870.86|4873.86|4870.86|4873.66|4870.66|0
1721348040000|2024-07-19 00:14:00|4873.76|4870.76|4873.66|4870.66|4873.76|4870.76|4873.66|4870.66|0
1721348050000|2024-07-19 00:14:10|4873.56|4870.56|4873.66|4870.66|4873.76|4870.76|4873.46|4870.46|0
1721348070000|2024-07-19 00:14:30|4873.76|4870.76|4874.66|4871.66|4874.66|4871.66|4873.66|4870.66|0
1721348080000|2024-07-19 00:14:40|4874.56|4871.56|4874.66|4871.66|4874.66|4871.66|4874.56|4871.56|0
1721348090000|2024-07-19 00:14:50|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|4874.86|4871.86|0
1721348100000|2024-07-19 00:15:00|4874.66|4871.66|4874.26|4871.26|4874.66|4871.66|4874.26|4871.26|129
1721348110000|2024-07-19 00:15:10|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|4874.06|4871.06|0
1721348120000|2024-07-19 00:15:20|||||||||5
1721348130000|2024-07-19 00:15:30|4874.16|4871.16|4874.06|4871.06|4874.16|4871.16|4874.06|4871.06|0
1721348140000|2024-07-19 00:15:40|4874.16|4871.16|4873.86|4871.86|4874.46|4871.86|4873.86|4871.16|37
1721348150000|2024-07-19 00:15:50|||||||||8
1721348160000|2024-07-19 00:16:00|4872.86|4870.86|4872.86|4870.86|4873.86|4871.86|4872.86|4870.86|136
1721348170000|2024-07-19 00:16:10|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|14
1721348180000|2024-07-19 00:16:20|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|12
1721348190000|2024-07-19 00:16:30|4873.86|4871.86|4873.86|4871.86|4874.86|4872.86|4873.86|4871.86|36
1721348200000|2024-07-19 00:16:40|4874.36|4872.36|4874.86|4872.86|4874.86|4872.86|4873.86|4871.86|3
1721348210000|2024-07-19 00:16:50|||||||||1
1721348220000|2024-07-19 00:17:00|4875.86|4873.86|4876.36|4874.36|4876.36|4874.36|4875.86|4873.86|26
1721348230000|2024-07-19 00:17:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4874.86|4872.86|29
1721348240000|2024-07-19 00:17:20|4876.36|4874.36|4875.86|4873.86|4876.36|4874.36|4875.86|4873.86|3
1721348280000|2024-07-19 00:18:00|4874.86|4872.86|4875.86|4873.86|4875.86|4873.86|4874.86|4872.86|43
1721348290000|2024-07-19 00:18:10|||||||||2
1721348300000|2024-07-19 00:18:20|||||||||1
1721348310000|2024-07-19 00:18:30|4874.86|4872.86|4874.36|4872.36|4874.86|4872.86|4874.36|4872.36|10
1721348320000|2024-07-19 00:18:40|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|0
1721348330000|2024-07-19 00:18:50|4873.36|4871.36|4873.86|4871.86|4873.86|4871.86|4873.36|4871.36|6
1721348400000|2024-07-19 00:20:00|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|8
1721348410000|2024-07-19 00:20:10|4874.36|4872.36|4873.86|4871.86|4874.36|4872.36|4873.86|4871.86|6
1721348420000|2024-07-19 00:20:20|4874.36|4872.36|4874.36|4872.36|4874.36|4872.36|4873.86|4871.86|10
1721348430000|2024-07-19 00:20:30|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|0
1721348440000|2024-07-19 00:20:40|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4874.86|4872.86|10
1721348450000|2024-07-19 00:20:50|4874.86|4872.86|4875.36|4873.36|4875.36|4873.36|4874.86|4872.86|2
1721348480000|2024-07-19 00:21:20|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|6
1721348490000|2024-07-19 00:21:30|||||||||1
1721348500000|2024-07-19 00:21:40|||||||||21
1721348510000|2024-07-19 00:21:50|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|2
1721348520000|2024-07-19 00:22:00|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|1
1721348530000|2024-07-19 00:22:10|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4
1721348540000|2024-07-19 00:22:20|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|1
1721348600000|2024-07-19 00:23:20|4876.36|4874.36|4876.86|4874.86|4876.86|4874.86|4876.36|4874.36|24
1721348610000|2024-07-19 00:23:30|||||||||1
1721348620000|2024-07-19 00:23:40|4876.36|4874.36|4875.86|4873.86|4876.36|4874.36|4875.86|4873.86|16
1721348640000|2024-07-19 00:24:00|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4874.86|4872.86|37
1721348670000|2024-07-19 00:24:30|4874.86|4872.86|4875.86|4873.86|4875.86|4873.86|4874.86|4872.86|8
1721348680000|2024-07-19 00:24:40|4875.36|4873.36|4875.86|4873.86|4875.86|4873.86|4875.36|4873.36|12
1721348690000|2024-07-19 00:24:50|||||||||1
1721348710000|2024-07-19 00:25:10|||||||||1
1721348730000|2024-07-19 00:25:30|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|27
1721348740000|2024-07-19 00:25:40|4876.86|4874.86|4877.86|4875.86|4877.86|4875.86|4876.86|4874.86|8
1721348750000|2024-07-19 00:25:50|||||||||1
1721348760000|2024-07-19 00:26:00|4877.36|4875.36|4877.36|4875.36|4877.36|4875.36|4877.36|4875.36|17
1721348770000|2024-07-19 00:26:10|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|3
1721348830000|2024-07-19 00:27:10|||||||||3
1721348860000|2024-07-19 00:27:40|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|28
1721348870000|2024-07-19 00:27:50|4879.36|4877.36|4879.36|4877.36|4879.36|4877.36|4879.36|4877.36|26
1721348880000|2024-07-19 00:28:00|4879.86|4877.86|4879.86|4877.86|4879.86|4877.86|4879.86|4877.86|2
1721348890000|2024-07-19 00:28:10|4878.86|4876.86|4879.36|4877.36|4879.36|4877.36|4878.86|4876.86|37
1721348910000|2024-07-19 00:28:30|4878.86|4876.86|4879.36|4877.36|4879.36|4877.36|4878.86|4876.86|4
1721348920000|2024-07-19 00:28:40|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|1
1721348930000|2024-07-19 00:28:50|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|98
1721348940000|2024-07-19 00:29:00|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|0
1721348960000|2024-07-19 00:29:20|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|0
1721349000000|2024-07-19 00:30:00|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|0
1721349010000|2024-07-19 00:30:10|||||||||9
1721349040000|2024-07-19 00:30:40|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4
1721349050000|2024-07-19 00:30:50|4878.36|4876.36|4877.86|4875.86|4878.36|4876.36|4877.86|4875.86|32
1721349060000|2024-07-19 00:31:00|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|58
1721349070000|2024-07-19 00:31:10|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|17
1721349090000|2024-07-19 00:31:30|||||||||1
1721349100000|2024-07-19 00:31:40|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|0
1721349150000|2024-07-19 00:32:30|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|10
1721349160000|2024-07-19 00:32:40|||||||||4
1721349170000|2024-07-19 00:32:50|||||||||2
1721349180000|2024-07-19 00:33:00|||||||||2
1721349190000|2024-07-19 00:33:10|||||||||3
1721349200000|2024-07-19 00:33:20|||||||||2
1721349220000|2024-07-19 00:33:40|||||||||1
1721349240000|2024-07-19 00:34:00|4878.36|4876.36|4877.86|4875.86|4878.36|4876.36|4877.86|4875.86|56
1721349270000|2024-07-19 00:34:30|||||||||1
1721349280000|2024-07-19 00:34:40|4878.86|4876.86|4877.86|4875.86|4878.86|4876.86|4877.86|4875.86|17
1721349290000|2024-07-19 00:34:50|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|9
1721349310000|2024-07-19 00:35:10|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|0
1721349320000|2024-07-19 00:35:20|||||||||5
1721349330000|2024-07-19 00:35:30|4878.36|4876.36|4877.86|4875.86|4878.36|4876.36|4877.86|4875.86|0
1721349360000|2024-07-19 00:36:00|||||||||13
1721349370000|2024-07-19 00:36:10|||||||||2
1721349380000|2024-07-19 00:36:20|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|7
1721349390000|2024-07-19 00:36:30|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|0
1721349400000|2024-07-19 00:36:40|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.36|4875.36|30
1721349420000|2024-07-19 00:37:00|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|25
1721349430000|2024-07-19 00:37:10|4879.36|4877.36|4879.36|4877.36|4879.36|4877.36|4879.36|4877.36|11
1721349440000|2024-07-19 00:37:20|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|4878.86|4876.86|2
1721349450000|2024-07-19 00:37:30|4879.36|4877.36|4879.36|4877.36|4879.36|4877.36|4879.36|4877.36|2
1721349460000|2024-07-19 00:37:40|4879.86|4877.86|4879.86|4877.86|4879.86|4877.86|4879.86|4877.86|1
1721349470000|2024-07-19 00:37:50|4879.36|4877.36|4878.86|4876.86|4879.36|4877.36|4878.86|4876.86|9
1721349480000|2024-07-19 00:38:00|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|4878.36|4876.36|9
1721349490000|2024-07-19 00:38:10|||||||||1
1721349510000|2024-07-19 00:38:30|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4
1721349520000|2024-07-19 00:38:40|||||||||2
1721349540000|2024-07-19 00:39:00|||||||||1
1721349550000|2024-07-19 00:39:10|||||||||1
1721349560000|2024-07-19 00:39:20|||||||||4
1721349600000|2024-07-19 00:40:00|4877.36|4875.36|4877.86|4875.86|4877.86|4875.86|4877.36|4875.36|3
1721349620000|2024-07-19 00:40:20|4877.36|4875.36|4876.86|4874.86|4877.36|4875.36|4876.86|4874.86|5
1721349630000|2024-07-19 00:40:30|4876.36|4874.36|4876.86|4874.86|4876.86|4874.86|4876.36|4874.36|0
1721349640000|2024-07-19 00:40:40|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|0
1721349690000|2024-07-19 00:41:30|||||||||1
1721349700000|2024-07-19 00:41:40|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721349710000|2024-07-19 00:41:50|4876.36|4874.36|4875.86|4873.86|4876.36|4874.36|4875.86|4873.86|9
1721349740000|2024-07-19 00:42:20|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|8
1721349770000|2024-07-19 00:42:50|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721349820000|2024-07-19 00:43:40|||||||||24
1721349830000|2024-07-19 00:43:50|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|0
1721349840000|2024-07-19 00:44:00|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|3
1721349860000|2024-07-19 00:44:20|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|27
1721349880000|2024-07-19 00:44:40|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721349890000|2024-07-19 00:44:50|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|8
1721349900000|2024-07-19 00:45:00|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721349920000|2024-07-19 00:45:20|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|10
1721349950000|2024-07-19 00:45:50|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721350020000|2024-07-19 00:47:00|||||||||2
1721350060000|2024-07-19 00:47:40|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|52
1721350080000|2024-07-19 00:48:00|||||||||71
1721350090000|2024-07-19 00:48:10|||||||||2
1721350110000|2024-07-19 00:48:30|||||||||3
1721350120000|2024-07-19 00:48:40|||||||||2
1721350130000|2024-07-19 00:48:50|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|1
1721350190000|2024-07-19 00:49:50|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|2
1721350250000|2024-07-19 00:50:50|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|44
1721350260000|2024-07-19 00:51:00|4875.36|4873.36|4875.36|4873.36|4875.86|4873.86|4875.36|4873.36|1
1721350280000|2024-07-19 00:51:20|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|0
1721350310000|2024-07-19 00:51:50|||||||||1
1721350320000|2024-07-19 00:52:00|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|12
1721350370000|2024-07-19 00:52:50|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|1
1721350410000|2024-07-19 00:53:30|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721350420000|2024-07-19 00:53:40|4875.36|4873.36|4875.36|4873.36|4875.86|4873.86|4875.36|4873.36|0
1721350440000|2024-07-19 00:54:00|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721350450000|2024-07-19 00:54:10|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|15
1721350470000|2024-07-19 00:54:30|||||||||6
1721350490000|2024-07-19 00:54:50|||||||||5
1721350510000|2024-07-19 00:55:10|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4
1721350530000|2024-07-19 00:55:30|4875.86|4873.86|4876.36|4874.36|4876.36|4874.36|4875.86|4873.86|11
1721350540000|2024-07-19 00:55:40|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721350560000|2024-07-19 00:56:00|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|37
1721350570000|2024-07-19 00:56:10|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721350640000|2024-07-19 00:57:20|4876.36|4874.36|4876.86|4874.86|4876.86|4874.86|4876.36|4874.36|12
1721350710000|2024-07-19 00:58:30|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|0
1721350730000|2024-07-19 00:58:50|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721350760000|2024-07-19 00:59:20|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|27
1721350800000|2024-07-19 01:00:00|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|9
1721350820000|2024-07-19 01:00:20|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721350860000|2024-07-19 01:01:00|||||||||2
1721350870000|2024-07-19 01:01:10|||||||||4
1721350880000|2024-07-19 01:01:20|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|94
1721350890000|2024-07-19 01:01:30|||||||||10
1721350960000|2024-07-19 01:02:40|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|10
1721350970000|2024-07-19 01:02:50|||||||||12
1721350980000|2024-07-19 01:03:00|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|8
1721350990000|2024-07-19 01:03:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721351020000|2024-07-19 01:03:40|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|7
1721351040000|2024-07-19 01:04:00|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721351060000|2024-07-19 01:04:20|4877.36|4875.36|4877.36|4875.36|4877.36|4875.36|4877.36|4875.36|30
1721351070000|2024-07-19 01:04:30|4876.86|4874.86|4876.86|4874.86|4877.36|4875.36|4876.86|4874.86|11
1721351080000|2024-07-19 01:04:40|||||||||2
1721351110000|2024-07-19 01:05:10|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|2
1721351130000|2024-07-19 01:05:30|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|19
1721351140000|2024-07-19 01:05:40|||||||||2
1721351160000|2024-07-19 01:06:00|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|14
1721351170000|2024-07-19 01:06:10|4875.86|4873.86|4876.36|4874.36|4876.36|4874.36|4875.86|4873.86|8
1721351220000|2024-07-19 01:07:00|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721351230000|2024-07-19 01:07:10|||||||||1
1721351250000|2024-07-19 01:07:30|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|30
1721351260000|2024-07-19 01:07:40|4876.86|4874.86|4875.86|4873.86|4876.86|4874.86|4875.86|4873.86|34
1721351280000|2024-07-19 01:08:00|||||||||2
1721351290000|2024-07-19 01:08:10|||||||||1
1721351340000|2024-07-19 01:09:00|||||||||6
1721351350000|2024-07-19 01:09:10|4875.36|4873.36|4875.86|4873.86|4875.86|4873.86|4875.36|4873.36|3
1721351390000|2024-07-19 01:09:50|||||||||1
1721351400000|2024-07-19 01:10:00|4876.36|4874.36|4876.86|4874.86|4876.86|4874.86|4876.36|4874.36|21
1721351410000|2024-07-19 01:10:10|||||||||1
1721351470000|2024-07-19 01:11:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|3
1721351490000|2024-07-19 01:11:30|4875.36|4873.36|4874.86|4872.86|4875.36|4873.36|4874.86|4872.86|18
1721351500000|2024-07-19 01:11:40|||||||||3
1721351510000|2024-07-19 01:11:50|||||||||2
1721351530000|2024-07-19 01:12:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|23
1721351570000|2024-07-19 01:12:50|||||||||10
1721351580000|2024-07-19 01:13:00|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|0
1721351590000|2024-07-19 01:13:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721351600000|2024-07-19 01:13:20|4875.36|4873.36|4875.86|4873.86|4875.86|4873.86|4875.36|4873.36|0
1721351660000|2024-07-19 01:14:20|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|6
1721351670000|2024-07-19 01:14:30|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4
1721351690000|2024-07-19 01:14:50|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|10
1721351700000|2024-07-19 01:15:00|4875.36|4873.36|4874.36|4872.36|4875.86|4873.86|4874.36|4872.36|106
1721351710000|2024-07-19 01:15:10|4874.86|4872.86|4873.86|4871.86|4874.86|4872.86|4873.86|4871.86|17
1721351750000|2024-07-19 01:15:50|4874.86|4872.86|4875.36|4873.36|4875.36|4873.36|4874.86|4872.86|45
1721351760000|2024-07-19 01:16:00|4874.86|4872.86|4874.86|4872.86|4875.36|4873.36|4874.86|4872.86|7
1721351790000|2024-07-19 01:16:30|4874.36|4872.36|4874.86|4872.86|4874.86|4872.86|4873.86|4871.86|22
1721351810000|2024-07-19 01:16:50|||||||||5
1721351830000|2024-07-19 01:17:10|||||||||1
1721351840000|2024-07-19 01:17:20|4874.36|4872.36|4873.86|4871.86|4874.36|4872.36|4873.86|4871.86|10
1721351880000|2024-07-19 01:18:00|||||||||3
1721351900000|2024-07-19 01:18:20|4874.36|4872.36|4874.36|4872.36|4874.36|4872.36|4873.86|4871.86|33
1721351910000|2024-07-19 01:18:30|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|1
1721351930000|2024-07-19 01:18:50|||||||||2
1721351960000|2024-07-19 01:19:20|4873.36|4871.36|4873.86|4871.86|4873.86|4871.86|4873.36|4871.36|1
1721352010000|2024-07-19 01:20:10|4874.36|4872.36|4874.36|4872.36|4874.86|4872.86|4874.36|4872.36|6
1721352020000|2024-07-19 01:20:20|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|0
1721352060000|2024-07-19 01:21:00|4874.86|4872.86|4874.36|4872.36|4874.86|4872.86|4874.36|4872.36|7
1721352070000|2024-07-19 01:21:10|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|0
1721352100000|2024-07-19 01:21:40|4874.36|4872.36|4874.36|4872.36|4874.36|4872.36|4874.36|4872.36|12
1721352110000|2024-07-19 01:21:50|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|0
1721352120000|2024-07-19 01:22:00|4874.36|4872.36|4873.86|4871.86|4874.36|4872.36|4873.86|4871.86|12
1721352130000|2024-07-19 01:22:10|4874.36|4872.36|4874.36|4872.36|4874.36|4872.36|4874.36|4872.36|1
1721352150000|2024-07-19 01:22:30|4874.86|4872.86|4875.36|4873.36|4875.36|4873.36|4874.86|4872.86|32
1721352160000|2024-07-19 01:22:40|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|2
1721352180000|2024-07-19 01:23:00|4875.36|4873.36|4874.86|4872.86|4875.36|4873.36|4874.86|4872.86|2
1721352190000|2024-07-19 01:23:10|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|7
1721352200000|2024-07-19 01:23:20|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721352210000|2024-07-19 01:23:30|||||||||1
1721352220000|2024-07-19 01:23:40|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|1
1721352230000|2024-07-19 01:23:50|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|3
1721352240000|2024-07-19 01:24:00|4876.86|4874.86|4877.36|4875.36|4877.36|4875.36|4876.86|4874.86|3
1721352260000|2024-07-19 01:24:20|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|0
1721352270000|2024-07-19 01:24:30|4877.36|4875.36|4877.36|4875.36|4877.36|4875.36|4877.36|4875.36|12
1721352280000|2024-07-19 01:24:40|4876.86|4874.86|4877.36|4875.36|4877.86|4875.86|4876.86|4874.86|5
1721352290000|2024-07-19 01:24:50|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721352330000|2024-07-19 01:25:30|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|14
1721352340000|2024-07-19 01:25:40|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|11
1721352350000|2024-07-19 01:25:50|4876.86|4874.86|4876.36|4874.36|4876.86|4874.86|4876.36|4874.36|2
1721352360000|2024-07-19 01:26:00|4876.86|4874.86|4875.86|4873.86|4876.86|4874.86|4875.86|4873.86|2
1721352370000|2024-07-19 01:26:10|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|5
1721352380000|2024-07-19 01:26:20|4875.86|4873.86|4876.36|4874.36|4876.36|4874.36|4875.86|4873.86|3
1721352390000|2024-07-19 01:26:30|4875.86|4873.86|4876.86|4874.86|4876.86|4874.86|4875.86|4873.86|2
1721352430000|2024-07-19 01:27:10|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|31
1721352440000|2024-07-19 01:27:20|4876.86|4874.86|4876.36|4874.36|4876.86|4874.86|4876.36|4874.36|3
1721352450000|2024-07-19 01:27:30|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721352460000|2024-07-19 01:27:40|||||||||2
1721352480000|2024-07-19 01:28:00|||||||||6
1721352490000|2024-07-19 01:28:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|21
1721352510000|2024-07-19 01:28:30|||||||||7
1721352520000|2024-07-19 01:28:40|||||||||4
1721352530000|2024-07-19 01:28:50|4876.36|4874.36|4876.86|4874.86|4876.86|4874.86|4876.36|4874.36|0
1721352540000|2024-07-19 01:29:00|||||||||10
1721352550000|2024-07-19 01:29:10|||||||||4
1721352570000|2024-07-19 01:29:30|||||||||5
1721352580000|2024-07-19 01:29:40|||||||||4
1721352600000|2024-07-19 01:30:00|4877.36|4875.36|4877.36|4875.36|4877.86|4875.86|4877.36|4875.36|6
1721352620000|2024-07-19 01:30:20|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|0
1721352680000|2024-07-19 01:31:20|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|13
1721352720000|2024-07-19 01:32:00|4877.36|4875.36|4877.86|4875.86|4877.86|4875.86|4877.36|4875.36|18
1721352740000|2024-07-19 01:32:20|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|8
1721352870000|2024-07-19 01:34:30|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|36
1721352890000|2024-07-19 01:34:50|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721352940000|2024-07-19 01:35:40|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|3
1721352950000|2024-07-19 01:35:50|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|2
1721352970000|2024-07-19 01:36:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|23
1721353000000|2024-07-19 01:36:40|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|10
1721353010000|2024-07-19 01:36:50|4875.86|4873.86|4876.36|4874.36|4876.36|4874.36|4875.86|4873.86|10
1721353020000|2024-07-19 01:37:00|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721353030000|2024-07-19 01:37:10|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|9
1721353050000|2024-07-19 01:37:30|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721353190000|2024-07-19 01:39:50|||||||||1
1721353210000|2024-07-19 01:40:10|||||||||1
1721353300000|2024-07-19 01:41:40|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|20
1721353340000|2024-07-19 01:42:20|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|38
1721353400000|2024-07-19 01:43:20|||||||||10
1721353440000|2024-07-19 01:44:00|||||||||1
1721353490000|2024-07-19 01:44:50|4876.36|4874.36|4875.86|4873.86|4876.36|4874.36|4875.86|4873.86|3
1721353520000|2024-07-19 01:45:20|||||||||1
1721353560000|2024-07-19 01:46:00|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|18
1721353570000|2024-07-19 01:46:10|4875.86|4873.86|4876.36|4874.36|4876.86|4874.86|4875.86|4873.86|25
1721353580000|2024-07-19 01:46:20|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|1
1721353590000|2024-07-19 01:46:30|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|3
1721353620000|2024-07-19 01:47:00|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|13
1721353690000|2024-07-19 01:48:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|18
1721353730000|2024-07-19 01:48:50|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|13
1721353740000|2024-07-19 01:49:00|||||||||4
1721353760000|2024-07-19 01:49:20|4874.36|4872.36|4873.86|4871.86|4874.36|4872.36|4873.86|4871.86|6
1721353840000|2024-07-19 01:50:40|4874.36|4872.36|4873.86|4871.86|4874.86|4872.86|4873.86|4871.86|30
1721353860000|2024-07-19 01:51:00|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4
1721353870000|2024-07-19 01:51:10|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4874.86|4872.86|50
1721353880000|2024-07-19 01:51:20|4875.86|4873.86|4874.86|4872.86|4875.86|4873.86|4874.86|4872.86|0
1721353890000|2024-07-19 01:51:30|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|1
1721353900000|2024-07-19 01:51:40|4874.86|4872.86|4875.36|4873.36|4875.36|4873.36|4874.86|4872.86|0
1721353920000|2024-07-19 01:52:00|4874.86|4872.86|4875.36|4873.36|4875.36|4873.36|4874.86|4872.86|0
1721353930000|2024-07-19 01:52:10|4875.86|4873.86|4875.36|4873.36|4875.86|4873.86|4875.36|4873.36|0
1721353940000|2024-07-19 01:52:20|4874.86|4872.86|4875.36|4873.36|4875.36|4873.36|4874.86|4872.86|0
1721353950000|2024-07-19 01:52:30|4874.86|4872.86|4874.86|4872.86|4875.36|4873.36|4874.86|4872.86|0
1721353970000|2024-07-19 01:52:50|||||||||1
1721353990000|2024-07-19 01:53:10|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|16
1721354010000|2024-07-19 01:53:30|4875.86|4873.86|4875.36|4873.36|4875.86|4873.86|4875.36|4873.36|2
1721354020000|2024-07-19 01:53:40|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|0
1721354070000|2024-07-19 01:54:30|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4
1721354080000|2024-07-19 01:54:40|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721354110000|2024-07-19 01:55:10|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|30
1721354180000|2024-07-19 01:56:20|4875.86|4873.86|4875.36|4873.36|4875.86|4873.86|4875.36|4873.36|1
1721354190000|2024-07-19 01:56:30|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721354220000|2024-07-19 01:57:00|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|0
1721354230000|2024-07-19 01:57:10|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|23
1721354240000|2024-07-19 01:57:20|||||||||6
1721354250000|2024-07-19 01:57:30|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|3
1721354260000|2024-07-19 01:57:40|4874.86|4872.86|4874.86|4872.86|4875.36|4873.36|4874.86|4872.86|32
1721354290000|2024-07-19 01:58:10|||||||||1
1721354430000|2024-07-19 02:00:30|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|3
1721354450000|2024-07-19 02:00:50|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|8
1721354490000|2024-07-19 02:01:30|4871.86|4869.86|4871.86|4869.86|4871.86|4869.86|4871.86|4869.86|100
1721354500000|2024-07-19 02:01:40|||||||||2
1721354520000|2024-07-19 02:02:00|4870.86|4868.86|4870.86|4868.86|4870.86|4868.86|4870.86|4868.86|5
1721354530000|2024-07-19 02:02:10|4871.36|4869.36|4871.86|4869.86|4871.86|4869.86|4871.36|4869.36|17
1721354550000|2024-07-19 02:02:30|||||||||1
1721354560000|2024-07-19 02:02:40|4872.36|4870.36|4872.86|4870.86|4872.86|4870.86|4872.36|4870.36|11
1721354580000|2024-07-19 02:03:00|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|4
1721354590000|2024-07-19 02:03:10|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|0
1721354610000|2024-07-19 02:03:30|||||||||1
1721354620000|2024-07-19 02:03:40|||||||||1
1721354640000|2024-07-19 02:04:00|||||||||1
1721354650000|2024-07-19 02:04:10|||||||||1
1721354660000|2024-07-19 02:04:20|||||||||1
1721354680000|2024-07-19 02:04:40|||||||||1
1721354690000|2024-07-19 02:04:50|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|13
1721354700000|2024-07-19 02:05:00|4873.86|4871.86|4874.86|4872.86|4874.86|4872.86|4873.86|4871.86|3
1721354750000|2024-07-19 02:05:50|4875.86|4873.86|4874.86|4872.86|4875.86|4873.86|4874.86|4872.86|21
1721354800000|2024-07-19 02:06:40|||||||||1
1721354830000|2024-07-19 02:07:10|4875.86|4873.86|4874.86|4872.86|4875.86|4873.86|4874.86|4872.86|9
1721354870000|2024-07-19 02:07:50|||||||||1
1721354910000|2024-07-19 02:08:30|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|11
1721354920000|2024-07-19 02:08:40|||||||||1
1721354970000|2024-07-19 02:09:30|4872.86|4870.86|4873.36|4871.36|4873.36|4871.36|4872.86|4870.86|5
1721354980000|2024-07-19 02:09:40|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|0
1721355020000|2024-07-19 02:10:20|||||||||20
1721355060000|2024-07-19 02:11:00|||||||||1
1721355100000|2024-07-19 02:11:40|||||||||1
1721355130000|2024-07-19 02:12:10|||||||||1
1721355140000|2024-07-19 02:12:20|||||||||1
1721355170000|2024-07-19 02:12:50|4873.36|4871.36|4873.86|4871.86|4873.86|4871.86|4873.36|4871.36|12
1721355210000|2024-07-19 02:13:30|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|2
1721355230000|2024-07-19 02:13:50|||||||||1
1721355240000|2024-07-19 02:14:00|||||||||1
1721355270000|2024-07-19 02:14:30|4873.36|4871.36|4872.86|4870.86|4873.36|4871.36|4872.86|4870.86|4
1721355280000|2024-07-19 02:14:40|||||||||1
1721355300000|2024-07-19 02:15:00|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|10
1721355320000|2024-07-19 02:15:20|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|4872.86|4870.86|1
1721355330000|2024-07-19 02:15:30|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|0
1721355340000|2024-07-19 02:15:40|4873.36|4871.36|4873.36|4871.36|4873.86|4871.86|4873.36|4871.36|9
1721355350000|2024-07-19 02:15:50|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|1
1721355390000|2024-07-19 02:16:30|||||||||1
1721355430000|2024-07-19 02:17:10|||||||||1
1721355470000|2024-07-19 02:17:50|||||||||1
1721355500000|2024-07-19 02:18:20|||||||||1
1721355520000|2024-07-19 02:18:40|4873.36|4871.36|4873.86|4871.86|4873.86|4871.86|4873.36|4871.36|5
1721355540000|2024-07-19 02:19:00|||||||||1
1721355550000|2024-07-19 02:19:10|4872.86|4870.86|4873.86|4871.86|4873.86|4871.86|4872.86|4870.86|6
1721355560000|2024-07-19 02:19:20|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|0
1721355570000|2024-07-19 02:19:30|4872.86|4870.86|4873.36|4871.36|4873.36|4871.36|4872.86|4870.86|0
1721355580000|2024-07-19 02:19:40|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|0
1721355590000|2024-07-19 02:19:50|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|4872.86|4870.86|7
1721355600000|2024-07-19 02:20:00|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|0
1721355620000|2024-07-19 02:20:20|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|1
1721355630000|2024-07-19 02:20:30|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|0
1721355640000|2024-07-19 02:20:40|4873.36|4871.36|4872.86|4870.86|4873.36|4871.36|4872.86|4870.86|0
1721355650000|2024-07-19 02:20:50|4873.36|4871.36|4873.86|4871.86|4873.86|4871.86|4873.36|4871.36|1
1721355690000|2024-07-19 02:21:30|||||||||1
1721355710000|2024-07-19 02:21:50|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|4873.36|4871.36|1
1721355720000|2024-07-19 02:22:00|4872.86|4870.86|4873.36|4871.36|4873.36|4871.36|4872.86|4870.86|1
1721355730000|2024-07-19 02:22:10|4873.86|4871.86|4872.86|4870.86|4873.86|4871.86|4872.86|4870.86|0
1721355750000|2024-07-19 02:22:30|4873.36|4871.36|4872.86|4870.86|4873.36|4871.36|4872.86|4870.86|0
1721355760000|2024-07-19 02:22:40|||||||||1
1721355800000|2024-07-19 02:23:20|||||||||1
1721355820000|2024-07-19 02:23:40|4871.86|4869.86|4871.86|4869.86|4871.86|4869.86|4871.86|4869.86|26
1721355870000|2024-07-19 02:24:30|4870.86|4868.86|4870.86|4868.86|4870.86|4868.86|4870.86|4868.86|6
1721355880000|2024-07-19 02:24:40|4871.86|4869.86|4871.86|4869.86|4871.86|4869.86|4871.86|4869.86|33
1721355910000|2024-07-19 02:25:10|||||||||1
1721355930000|2024-07-19 02:25:30|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|4872.86|4870.86|11
1721355950000|2024-07-19 02:25:50|||||||||1
1721355980000|2024-07-19 02:26:20|||||||||1
1721356000000|2024-07-19 02:26:40|4872.36|4870.36|4872.86|4870.86|4872.86|4870.86|4872.36|4870.36|5
1721356050000|2024-07-19 02:27:30|||||||||1
1721356090000|2024-07-19 02:28:10|||||||||1
1721356130000|2024-07-19 02:28:50|||||||||1
1721356160000|2024-07-19 02:29:20|||||||||1
1721356170000|2024-07-19 02:29:30|||||||||1
1721356190000|2024-07-19 02:29:50|||||||||1
1721356210000|2024-07-19 02:30:10|||||||||1
1721356240000|2024-07-19 02:30:40|||||||||1
1721356280000|2024-07-19 02:31:20|||||||||1
1721356320000|2024-07-19 02:32:00|||||||||1
1721356330000|2024-07-19 02:32:10|4872.36|4870.36|4872.36|4870.36|4872.36|4870.36|4872.36|4870.36|20
1721356340000|2024-07-19 02:32:20|4871.86|4869.86|4872.86|4870.86|4872.86|4870.86|4871.86|4869.86|3
1721356390000|2024-07-19 02:33:10|||||||||2
1721356430000|2024-07-19 02:33:50|||||||||1
1721356460000|2024-07-19 02:34:20|||||||||1
1721356470000|2024-07-19 02:34:30|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|49
1721356500000|2024-07-19 02:35:00|||||||||1
1721356540000|2024-07-19 02:35:40|4872.86|4870.86|4873.86|4871.86|4873.86|4871.86|4872.86|4870.86|13
1721356580000|2024-07-19 02:36:20|||||||||1
1721356600000|2024-07-19 02:36:40|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|1
1721356610000|2024-07-19 02:36:50|||||||||1
1721356640000|2024-07-19 02:37:20|4875.36|4873.36|4874.86|4872.86|4875.36|4873.36|4874.86|4872.86|0
1721356650000|2024-07-19 02:37:30|||||||||1
1721356660000|2024-07-19 02:37:40|4875.36|4873.36|4875.86|4873.86|4875.86|4873.86|4875.36|4873.36|0
1721356670000|2024-07-19 02:37:50|||||||||2
1721356680000|2024-07-19 02:38:00|4875.36|4873.36|4874.86|4872.86|4875.36|4873.36|4874.86|4872.86|13
1721356720000|2024-07-19 02:38:40|||||||||1
1721356750000|2024-07-19 02:39:10|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|14
1721356760000|2024-07-19 02:39:20|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|13
1721356800000|2024-07-19 02:40:00|||||||||1
1721356830000|2024-07-19 02:40:30|||||||||1
1721356840000|2024-07-19 02:40:40|||||||||1
1721356870000|2024-07-19 02:41:10|||||||||1
1721356880000|2024-07-19 02:41:20|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|9
1721356910000|2024-07-19 02:41:50|||||||||1
1721356950000|2024-07-19 02:42:30|||||||||6
1721356980000|2024-07-19 02:43:00|||||||||1
1721357020000|2024-07-19 02:43:40|||||||||1
1721357060000|2024-07-19 02:44:20|||||||||1
1721357090000|2024-07-19 02:44:50|||||||||1
1721357210000|2024-07-19 02:46:50|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|32
1721357230000|2024-07-19 02:47:10|4876.36|4874.36|4876.86|4874.86|4876.86|4874.86|4876.36|4874.36|57
1721357300000|2024-07-19 02:48:20|||||||||5
1721357410000|2024-07-19 02:50:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|15
1721357440000|2024-07-19 02:50:40|||||||||1
1721357570000|2024-07-19 02:52:50|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|16
1721357590000|2024-07-19 02:53:10|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|44
1721357600000|2024-07-19 02:53:20|4877.36|4875.36|4877.86|4875.86|4877.86|4875.86|4877.36|4875.36|29
1721357620000|2024-07-19 02:53:40|4876.86|4874.86|4877.86|4875.86|4877.86|4875.86|4876.86|4874.86|23
1721357630000|2024-07-19 02:53:50|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|15
1721357840000|2024-07-19 02:57:20|||||||||5
1721357880000|2024-07-19 02:58:00|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|9
1721357920000|2024-07-19 02:58:40|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|11
1721357990000|2024-07-19 02:59:50|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|9
1721358030000|2024-07-19 03:00:30|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|20
1721358050000|2024-07-19 03:00:50|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|8
1721358070000|2024-07-19 03:01:10|||||||||1
1721358110000|2024-07-19 03:01:50|||||||||1
1721358130000|2024-07-19 03:02:10|||||||||3
1721358150000|2024-07-19 03:02:30|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|11
1721358190000|2024-07-19 03:03:10|||||||||1
1721358230000|2024-07-19 03:03:50|||||||||1
1721358270000|2024-07-19 03:04:30|||||||||1
1721358310000|2024-07-19 03:05:10|||||||||1
1721358340000|2024-07-19 03:05:40|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|25
1721358350000|2024-07-19 03:05:50|||||||||1
1721358390000|2024-07-19 03:06:30|||||||||1
1721358410000|2024-07-19 03:06:50|4876.86|4874.86|4877.86|4875.86|4877.86|4875.86|4876.86|4874.86|18
1721358440000|2024-07-19 03:07:20|||||||||5
1721358470000|2024-07-19 03:07:50|||||||||1
1721358500000|2024-07-19 03:08:20|||||||||1
1721358510000|2024-07-19 03:08:30|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|9
1721358550000|2024-07-19 03:09:10|||||||||1
1721358580000|2024-07-19 03:09:40|||||||||1
1721358590000|2024-07-19 03:09:50|||||||||1
1721358630000|2024-07-19 03:10:30|||||||||1
1721358670000|2024-07-19 03:11:10|||||||||1
1721358680000|2024-07-19 03:11:20|4877.36|4875.36|4877.86|4875.86|4877.86|4875.86|4877.36|4875.36|11
1721358710000|2024-07-19 03:11:50|||||||||1
1721358730000|2024-07-19 03:12:10|||||||||1
1721358750000|2024-07-19 03:12:30|||||||||1
1721358790000|2024-07-19 03:13:10|||||||||1
1721358830000|2024-07-19 03:13:50|||||||||1
1721358870000|2024-07-19 03:14:30|||||||||2
1721358880000|2024-07-19 03:14:40|||||||||5
1721358890000|2024-07-19 03:14:50|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4
1721358920000|2024-07-19 03:15:20|||||||||1
1721358950000|2024-07-19 03:15:50|||||||||1
1721358990000|2024-07-19 03:16:30|||||||||1
1721359000000|2024-07-19 03:16:40|4876.36|4874.36|4876.86|4874.86|4876.86|4874.86|4875.86|4873.86|27
1721359010000|2024-07-19 03:16:50|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|17
1721359030000|2024-07-19 03:17:10|||||||||4
1721359040000|2024-07-19 03:17:20|||||||||3
1721359070000|2024-07-19 03:17:50|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|13
1721359080000|2024-07-19 03:18:00|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|4873.86|4871.86|8
1721359090000|2024-07-19 03:18:10|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|51
1721359150000|2024-07-19 03:19:10|4875.86|4873.86|4876.86|4874.86|4876.86|4874.86|4875.86|4873.86|21
1721359190000|2024-07-19 03:19:50|||||||||1
1721359210000|2024-07-19 03:20:10|||||||||5
1721359230000|2024-07-19 03:20:30|||||||||1
1721359270000|2024-07-19 03:21:10|||||||||1
1721359280000|2024-07-19 03:21:20|||||||||2
1721359290000|2024-07-19 03:21:30|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|18
1721359350000|2024-07-19 03:22:30|||||||||1
1721359390000|2024-07-19 03:23:10|||||||||1
1721359430000|2024-07-19 03:23:50|||||||||1
1721359460000|2024-07-19 03:24:20|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|30
1721359470000|2024-07-19 03:24:30|||||||||1
1721359490000|2024-07-19 03:24:50|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|47
1721359500000|2024-07-19 03:25:00|||||||||1
1721359520000|2024-07-19 03:25:20|||||||||1
1721359550000|2024-07-19 03:25:50|||||||||1
1721359590000|2024-07-19 03:26:30|||||||||1
1721359630000|2024-07-19 03:27:10|||||||||1
1721359670000|2024-07-19 03:27:50|||||||||1
1721359710000|2024-07-19 03:28:30|||||||||1
1721359750000|2024-07-19 03:29:10|||||||||2
1721359770000|2024-07-19 03:29:30|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|13
1721359790000|2024-07-19 03:29:50|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|12
1721359830000|2024-07-19 03:30:30|||||||||1
1721359870000|2024-07-19 03:31:10|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4
1721359880000|2024-07-19 03:31:20|||||||||32
1721359910000|2024-07-19 03:31:50|||||||||1
1721359920000|2024-07-19 03:32:00|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|10
1721359930000|2024-07-19 03:32:10|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|15
1721359940000|2024-07-19 03:32:20|||||||||1
1721359990000|2024-07-19 03:33:10|||||||||1
1721360030000|2024-07-19 03:33:50|||||||||1
1721360050000|2024-07-19 03:34:10|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|4875.36|4873.36|11
1721360060000|2024-07-19 03:34:20|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|0
1721360070000|2024-07-19 03:34:30|||||||||1
1721360110000|2024-07-19 03:35:10|||||||||1
1721360150000|2024-07-19 03:35:50|||||||||1
1721360190000|2024-07-19 03:36:30|||||||||1
1721360230000|2024-07-19 03:37:10|||||||||2
1721360250000|2024-07-19 03:37:30|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|7
1721360270000|2024-07-19 03:37:50|4876.36|4874.36|4876.86|4874.86|4876.86|4874.86|4875.86|4873.86|18
1721360290000|2024-07-19 03:38:10|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|4876.36|4874.36|11
1721360310000|2024-07-19 03:38:30|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|0
1721360330000|2024-07-19 03:38:50|||||||||1
1721360350000|2024-07-19 03:39:10|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|14
1721360390000|2024-07-19 03:39:50|||||||||1
1721360430000|2024-07-19 03:40:30|||||||||1
1721360470000|2024-07-19 03:41:10|||||||||1
1721360510000|2024-07-19 03:41:50|||||||||1
1721360550000|2024-07-19 03:42:30|||||||||1
1721360590000|2024-07-19 03:43:10|||||||||1
1721360600000|2024-07-19 03:43:20|||||||||1
1721360620000|2024-07-19 03:43:40|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|3
1721360670000|2024-07-19 03:44:30|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|14
1721360710000|2024-07-19 03:45:10|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|5
1721360750000|2024-07-19 03:45:50|||||||||1
1721360790000|2024-07-19 03:46:30|||||||||3
1721360830000|2024-07-19 03:47:10|||||||||1
1721360850000|2024-07-19 03:47:30|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|5
1721360870000|2024-07-19 03:47:50|||||||||1
1721360910000|2024-07-19 03:48:30|4874.86|4872.86|4875.86|4873.86|4875.86|4873.86|4874.86|4872.86|38
1721360950000|2024-07-19 03:49:10|||||||||3
1721360990000|2024-07-19 03:49:50|||||||||1
1721361020000|2024-07-19 03:50:20|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|4874.86|4872.86|16
1721361060000|2024-07-19 03:51:00|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|4875.86|4873.86|69
1721361070000|2024-07-19 03:51:10|||||||||1
1721361110000|2024-07-19 03:51:50|||||||||3
1721361120000|2024-07-19 03:52:00|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|4876.86|4874.86|14
1721361150000|2024-07-19 03:52:30|||||||||1
1721361190000|2024-07-19 03:53:10|||||||||3
1721361230000|2024-07-19 03:53:50|||||||||1
1721361250000|2024-07-19 03:54:10|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|4877.86|4875.86|7
1721361270000|2024-07-19 03:54:30|||||||||4
1721361310000|2024-07-19 03:55:10|||||||||3
1721361320000|2024-07-19 03:55:20|||||||||1
1721361330000|2024-07-19 03:55:30|||||||||3
1721361350000|2024-07-19 03:55:50|||||||||32
1721361360000|2024-07-19 03:56:00|||||||||1
1721361390000|2024-07-19 03:56:30|||||||||3
1721361430000|2024-07-19 03:57:10|||||||||1
1721361470000|2024-07-19 03:57:50|||||||||3
1721361480000|2024-07-19 03:58:00|4879.86|4877.86|4879.86|4877.86|4879.86|4877.86|4879.86|4877.86|118
1721361490000|2024-07-19 03:58:10|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|238
1721361500000|2024-07-19 03:58:20|||||||||10
1721361510000|2024-07-19 03:58:30|||||||||75
1721361520000|2024-07-19 03:58:40|||||||||25
1721361530000|2024-07-19 03:58:50|||||||||46
1721361550000|2024-07-19 03:59:10|||||||||3
1721361560000|2024-07-19 03:59:20|||||||||2
1721361590000|2024-07-19 03:59:50|||||||||2
1721361600000|2024-07-19 04:00:00|||||||||23
1721361610000|2024-07-19 04:00:10|||||||||3
1721361620000|2024-07-19 04:00:20|||||||||2
1721361630000|2024-07-19 04:00:30|||||||||4
1721361650000|2024-07-19 04:00:50|||||||||2
1721361670000|2024-07-19 04:01:10|4879.86|4877.86|4879.86|4877.86|4879.86|4877.86|4879.86|4877.86|102
1721361710000|2024-07-19 04:01:50|||||||||4
1721361750000|2024-07-19 04:02:30|||||||||1
1721361760000|2024-07-19 04:02:40|||||||||7
1721361790000|2024-07-19 04:03:10|||||||||5
1721361810000|2024-07-19 04:03:30|||||||||3
1721361830000|2024-07-19 04:03:50|||||||||5
1721361850000|2024-07-19 04:04:10|||||||||4
1721361870000|2024-07-19 04:04:30|||||||||4
1721361880000|2024-07-19 04:04:40|||||||||23
1721361910000|2024-07-19 04:05:10|||||||||4
1721361930000|2024-07-19 04:05:30|||||||||4
1721361940000|2024-07-19 04:05:40|||||||||1
1721361950000|2024-07-19 04:05:50|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|69
1721361960000|2024-07-19 04:06:00|4880.86|4878.86|4881.86|4879.86|4881.86|4879.86|4880.86|4878.86|40
1721361970000|2024-07-19 04:06:10|4881.36|4879.36|4880.86|4878.86|4881.36|4879.36|4880.86|4878.86|41
1721361980000|2024-07-19 04:06:20|||||||||2
1721362020000|2024-07-19 04:07:00|||||||||1
1721362030000|2024-07-19 04:07:10|||||||||2
1721362050000|2024-07-19 04:07:30|||||||||1
1721362060000|2024-07-19 04:07:40|||||||||1
1721362080000|2024-07-19 04:08:00|||||||||58
1721362090000|2024-07-19 04:08:10|||||||||2
1721362100000|2024-07-19 04:08:20|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|15
1721362120000|2024-07-19 04:08:40|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|15
1721362170000|2024-07-19 04:09:30|||||||||1
1721362180000|2024-07-19 04:09:40|||||||||1
1721362210000|2024-07-19 04:10:10|||||||||2
1721362220000|2024-07-19 04:10:20|||||||||1
1721362230000|2024-07-19 04:10:30|||||||||1
1721362260000|2024-07-19 04:11:00|||||||||2
1721362290000|2024-07-19 04:11:30|||||||||3
1721362300000|2024-07-19 04:11:40|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|12
1721362310000|2024-07-19 04:11:50|||||||||19
1721362320000|2024-07-19 04:12:00|||||||||3
1721362330000|2024-07-19 04:12:10|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|5
1721362380000|2024-07-19 04:13:00|||||||||3
1721362410000|2024-07-19 04:13:30|||||||||2
1721362450000|2024-07-19 04:14:10|||||||||4
1721362460000|2024-07-19 04:14:20|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|11
1721362470000|2024-07-19 04:14:30|||||||||3
1721362480000|2024-07-19 04:14:40|||||||||3
1721362490000|2024-07-19 04:14:50|4881.36|4879.36|4880.86|4878.86|4881.36|4879.36|4880.86|4878.86|12
1721362530000|2024-07-19 04:15:30|||||||||1
1721362570000|2024-07-19 04:16:10|||||||||3
1721362630000|2024-07-19 04:17:10|||||||||4
1721362660000|2024-07-19 04:17:40|||||||||2
1721362680000|2024-07-19 04:18:00|||||||||1
1721362690000|2024-07-19 04:18:10|||||||||2
1721362710000|2024-07-19 04:18:30|||||||||2
1721362730000|2024-07-19 04:18:50|||||||||1
1721362750000|2024-07-19 04:19:10|||||||||11
1721362770000|2024-07-19 04:19:30|||||||||2
1721362790000|2024-07-19 04:19:50|||||||||1
1721362810000|2024-07-19 04:20:10|||||||||2
1721362830000|2024-07-19 04:20:30|||||||||2
1721362840000|2024-07-19 04:20:40|||||||||1
1721362860000|2024-07-19 04:21:00|||||||||1
1721362870000|2024-07-19 04:21:10|||||||||2
1721362990000|2024-07-19 04:23:10|||||||||25
1721363010000|2024-07-19 04:23:30|||||||||1
1721363020000|2024-07-19 04:23:40|||||||||1
1721363050000|2024-07-19 04:24:10|||||||||3
1721363090000|2024-07-19 04:24:50|||||||||1
1721363100000|2024-07-19 04:25:00|||||||||1
1721363110000|2024-07-19 04:25:10|||||||||2
1721363130000|2024-07-19 04:25:30|||||||||1
1721363160000|2024-07-19 04:26:00|||||||||2
1721363170000|2024-07-19 04:26:10|||||||||2
1721363200000|2024-07-19 04:26:40|||||||||10
1721363220000|2024-07-19 04:27:00|||||||||2
1721363230000|2024-07-19 04:27:10|||||||||2
1721363270000|2024-07-19 04:27:50|||||||||2
1721363280000|2024-07-19 04:28:00|||||||||166
1721363290000|2024-07-19 04:28:10|||||||||22
1721363340000|2024-07-19 04:29:00|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|63
1721363360000|2024-07-19 04:29:20|||||||||5
1721363390000|2024-07-19 04:29:50|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|31
1721363400000|2024-07-19 04:30:00|||||||||1
1721363540000|2024-07-19 04:32:20|||||||||1
1721363550000|2024-07-19 04:32:30|4881.86|4879.86|4880.86|4878.86|4881.86|4879.86|4880.86|4878.86|59
1721363560000|2024-07-19 04:32:40|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|2
1721363590000|2024-07-19 04:33:10|||||||||29
1721363610000|2024-07-19 04:33:30|||||||||2
1721363640000|2024-07-19 04:34:00|||||||||7
1721363650000|2024-07-19 04:34:10|||||||||8
1721363670000|2024-07-19 04:34:30|||||||||3
1721363710000|2024-07-19 04:35:10|||||||||2
1721363730000|2024-07-19 04:35:30|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|26
1721363760000|2024-07-19 04:36:00|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|2
1721363790000|2024-07-19 04:36:30|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|14
1721363830000|2024-07-19 04:37:10|||||||||1
1721363910000|2024-07-19 04:38:30|||||||||1
1721363950000|2024-07-19 04:39:10|||||||||1
1721363980000|2024-07-19 04:39:40|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|10
1721363990000|2024-07-19 04:39:50|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|11
1721364000000|2024-07-19 04:40:00|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|1
1721364010000|2024-07-19 04:40:10|4881.86|4879.86|4880.86|4878.86|4881.86|4879.86|4880.86|4878.86|10
1721364030000|2024-07-19 04:40:30|||||||||2
1721364060000|2024-07-19 04:41:00|4881.36|4879.36|4880.86|4878.86|4881.36|4879.36|4880.86|4878.86|0
1721364190000|2024-07-19 04:43:10|||||||||1
1721364200000|2024-07-19 04:43:20|||||||||2
1721364210000|2024-07-19 04:43:30|4881.36|4879.36|4880.86|4878.86|4881.86|4879.86|4880.86|4878.86|3
1721364280000|2024-07-19 04:44:40|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.36|4879.36|1
1721364290000|2024-07-19 04:44:50|4881.36|4879.36|4881.86|4879.86|4881.86|4879.86|4881.36|4879.36|0
1721364300000|2024-07-19 04:45:00|4881.36|4879.36|4881.86|4879.86|4881.86|4879.86|4881.36|4879.36|2
1721364310000|2024-07-19 04:45:10|4881.36|4879.36|4881.86|4879.86|4881.86|4879.86|4881.36|4879.36|3
1721364320000|2024-07-19 04:45:20|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|1
1721364380000|2024-07-19 04:46:20|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|6
1721364390000|2024-07-19 04:46:30|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|0
1721364440000|2024-07-19 04:47:20|4881.36|4879.36|4881.86|4879.86|4881.86|4879.86|4881.36|4879.36|3
1721364450000|2024-07-19 04:47:30|||||||||10
1721364460000|2024-07-19 04:47:40|4881.36|4879.36|4881.86|4879.86|4881.86|4879.86|4881.36|4879.36|0
1721364490000|2024-07-19 04:48:10|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|3
1721364500000|2024-07-19 04:48:20|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|0
1721364510000|2024-07-19 04:48:30|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|1
1721364520000|2024-07-19 04:48:40|4881.86|4879.86|4881.36|4879.36|4881.86|4879.86|4881.36|4879.36|0
1721364540000|2024-07-19 04:49:00|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|0
1721364560000|2024-07-19 04:49:20|||||||||100
1721364600000|2024-07-19 04:50:00|||||||||6
1721364780000|2024-07-19 04:53:00|||||||||8
1721364810000|2024-07-19 04:53:30|||||||||1
1721364870000|2024-07-19 04:54:30|||||||||50
1721364960000|2024-07-19 04:56:00|||||||||51
1721365020000|2024-07-19 04:57:00|||||||||5
1721365040000|2024-07-19 04:57:20|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|31
1721365050000|2024-07-19 04:57:30|||||||||2
1721365060000|2024-07-19 04:57:40|||||||||1
1721365080000|2024-07-19 04:58:00|||||||||2
1721365090000|2024-07-19 04:58:10|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|4881.36|4879.36|2
1721365100000|2024-07-19 04:58:20|4881.86|4879.86|4881.36|4879.36|4881.86|4879.86|4880.86|4878.86|25
1721365130000|2024-07-19 04:58:50|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|0
1721365190000|2024-07-19 04:59:50|||||||||2
1721365240000|2024-07-19 05:00:40|||||||||2
1721365250000|2024-07-19 05:00:50|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|3
1721365260000|2024-07-19 05:01:00|4881.36|4879.36|4881.36|4879.36|4881.86|4879.86|4881.36|4879.36|5
1721365270000|2024-07-19 05:01:10|4880.86|4878.86|4881.86|4879.86|4881.86|4879.86|4880.86|4878.86|5
1721365310000|2024-07-19 05:01:50|||||||||2
1721365360000|2024-07-19 05:02:40|||||||||1
1721365410000|2024-07-19 05:03:30|||||||||1
1721365460000|2024-07-19 05:04:20|||||||||1
1721365470000|2024-07-19 05:04:30|||||||||4
1721365500000|2024-07-19 05:05:00|||||||||7
1721365530000|2024-07-19 05:05:30|||||||||1
1721365590000|2024-07-19 05:06:30|||||||||20
1721365610000|2024-07-19 05:06:50|||||||||4
1721365650000|2024-07-19 05:07:30|||||||||107
1721365680000|2024-07-19 05:08:00|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|14
1721365760000|2024-07-19 05:09:20|||||||||86
1721365860000|2024-07-19 05:11:00|||||||||3
1721365880000|2024-07-19 05:11:20|||||||||9
1721365990000|2024-07-19 05:13:10|||||||||2
1721366210000|2024-07-19 05:16:50|||||||||13
1721366270000|2024-07-19 05:17:50|||||||||13
1721366290000|2024-07-19 05:18:10|||||||||1
1721366460000|2024-07-19 05:21:00|||||||||81
1721366510000|2024-07-19 05:21:50|||||||||25
1721366620000|2024-07-19 05:23:40|||||||||15
1721366660000|2024-07-19 05:24:20|||||||||9
1721366670000|2024-07-19 05:24:30|||||||||3
1721366690000|2024-07-19 05:24:50|||||||||6
1721366730000|2024-07-19 05:25:30|||||||||1
1721366750000|2024-07-19 05:25:50|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|185
1721366760000|2024-07-19 05:26:00|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|4880.86|4878.86|10
1721366800000|2024-07-19 05:26:40|||||||||33
1721366820000|2024-07-19 05:27:00|||||||||85
1721366850000|2024-07-19 05:27:30|||||||||3
1721366880000|2024-07-19 05:28:00|||||||||1
1721366920000|2024-07-19 05:28:40|||||||||300
1721367050000|2024-07-19 05:30:50|||||||||40
1721367060000|2024-07-19 05:31:00|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|33
1721367100000|2024-07-19 05:31:40|||||||||9
1721367170000|2024-07-19 05:32:50|||||||||6
1721367200000|2024-07-19 05:33:20|4882.86|4880.86|4882.86|4880.86|4882.86|4880.86|4882.86|4880.86|49
1721367210000|2024-07-19 05:33:30|||||||||1
1721367220000|2024-07-19 05:33:40|||||||||2
1721367270000|2024-07-19 05:34:30|||||||||1
1721367330000|2024-07-19 05:35:30|||||||||11
1721367350000|2024-07-19 05:35:50|||||||||1
1721367370000|2024-07-19 05:36:10|||||||||5
1721367480000|2024-07-19 05:38:00|||||||||1
1721367530000|2024-07-19 05:38:50|4883.86|4881.86|4883.86|4881.86|4883.86|4881.86|4883.86|4881.86|12
1721367540000|2024-07-19 05:39:00|||||||||1
1721367560000|2024-07-19 05:39:20|||||||||2
1721367580000|2024-07-19 05:39:40|4884.86|4882.86|4884.86|4882.86|4884.86|4882.86|4884.86|4882.86|22
1721367590000|2024-07-19 05:39:50|4883.86|4881.86|4883.86|4881.86|4883.86|4881.86|4883.86|4881.86|17
1721367630000|2024-07-19 05:40:30|||||||||34
1721367660000|2024-07-19 05:41:00|||||||||1
1721367670000|2024-07-19 05:41:10|||||||||16
1721367680000|2024-07-19 05:41:20|4884.36|4882.36|4883.86|4881.86|4884.36|4882.36|4883.86|4881.86|0
1721367690000|2024-07-19 05:41:30|||||||||1
1721367710000|2024-07-19 05:41:50|||||||||1
1721367720000|2024-07-19 05:42:00|||||||||2
1721367750000|2024-07-19 05:42:30|||||||||2
1721367810000|2024-07-19 05:43:30|||||||||2
1721367830000|2024-07-19 05:43:50|||||||||1
1721367850000|2024-07-19 05:44:10|4882.86|4880.86|4882.86|4880.86|4882.86|4880.86|4882.86|4880.86|39
1721367870000|2024-07-19 05:44:30|||||||||5
1721367880000|2024-07-19 05:44:40|4883.86|4881.86|4883.86|4881.86|4883.86|4881.86|4883.86|4881.86|101
1721367890000|2024-07-19 05:44:50|4882.86|4880.86|4882.86|4880.86|4882.86|4880.86|4882.86|4880.86|5
1721367970000|2024-07-19 05:46:10|||||||||1
1721368000000|2024-07-19 05:46:40|||||||||1
1721368050000|2024-07-19 05:47:30|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|4881.86|4879.86|19
1721368080000|2024-07-19 05:48:00|4882.86|4880.86|4882.86|4880.86|4882.86|4880.86|4882.86|4880.86|37
1721368250000|2024-07-19 05:50:50|||||||||1
1721368260000|2024-07-19 05:51:00|||||||||34
1721368270000|2024-07-19 05:51:10|4883.86|4881.86|4883.86|4881.86|4883.86|4881.86|4883.86|4881.86|13
1721368280000|2024-07-19 05:51:20|||||||||2
1721368290000|2024-07-19 05:51:30|||||||||7
1721368300000|2024-07-19 05:51:40|||||||||1
1721368310000|2024-07-19 05:51:50|||||||||3
1721368320000|2024-07-19 05:52:00|||||||||6
1721368350000|2024-07-19 05:52:30|||||||||1
1721368370000|2024-07-19 05:52:50|||||||||11
1721368380000|2024-07-19 05:53:00|||||||||6
1721368390000|2024-07-19 05:53:10|||||||||1
1721368400000|2024-07-19 05:53:20|||||||||1
1721368430000|2024-07-19 05:53:50|||||||||1
1721368440000|2024-07-19 05:54:00|4884.86|4882.86|4884.86|4882.86|4884.86|4882.86|4884.86|4882.86|25
1721368460000|2024-07-19 05:54:20|||||||||1
1721368470000|2024-07-19 05:54:30|4884.36|4882.36|4884.86|4882.86|4884.86|4882.86|4883.86|4881.86|39
1721368480000|2024-07-19 05:54:40|||||||||56
1721368490000|2024-07-19 05:54:50|||||||||5
1721368500000|2024-07-19 05:55:00|||||||||1
1721368550000|2024-07-19 05:55:50|||||||||1
1721368560000|2024-07-19 05:56:00|||||||||1
1721368590000|2024-07-19 05:56:30|||||||||87
1721368610000|2024-07-19 05:56:50|||||||||1
1721368620000|2024-07-19 05:57:00|||||||||7
1721368650000|2024-07-19 05:57:30|||||||||1
1721368670000|2024-07-19 05:57:50|||||||||2
1721368680000|2024-07-19 05:58:00|||||||||1
1721368730000|2024-07-19 05:58:50|||||||||92
1721368750000|2024-07-19 05:59:10|||||||||1
1721368760000|2024-07-19 05:59:20|||||||||2
1721368770000|2024-07-19 05:59:30|||||||||1
1721368780000|2024-07-19 05:59:40|4885.86|4883.86|4885.86|4883.86|4885.86|4883.86|4885.86|4883.86|54
1721368790000|2024-07-19 05:59:50|||||||||15
1721368800000|2024-07-19 06:00:00|4885.61|4884.11|4884.61|4883.11|4885.61|4884.11|4884.61|4883.11|74
1721368810000|2024-07-19 06:00:10|4885.11|4883.61|4885.61|4884.11|4885.61|4884.11|4885.11|4883.61|90
1721368820000|2024-07-19 06:00:20|4884.61|4883.11|4885.61|4884.11|4885.61|4884.11|4884.61|4883.11|88
1721368830000|2024-07-19 06:00:30|4884.61|4883.11|4883.61|4882.11|4884.61|4883.11|4883.61|4882.11|108
1721368840000|2024-07-19 06:00:40|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|43
1721368850000|2024-07-19 06:00:50|||||||||5
1721368860000|2024-07-19 06:01:00|||||||||94
1721368870000|2024-07-19 06:01:10|||||||||2
1721368880000|2024-07-19 06:01:20|4884.11|4882.61|4884.11|4882.61|4884.11|4882.61|4884.11|4882.61|46
1721368890000|2024-07-19 06:01:30|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|30
1721368900000|2024-07-19 06:01:40|||||||||28
1721368910000|2024-07-19 06:01:50|||||||||5
1721368920000|2024-07-19 06:02:00|4884.11|4882.61|4884.61|4883.11|4884.61|4883.11|4884.11|4882.61|122
1721368930000|2024-07-19 06:02:10|4884.11|4882.61|4883.61|4882.11|4884.11|4882.61|4883.61|4882.11|59
1721368940000|2024-07-19 06:02:20|||||||||1
1721368950000|2024-07-19 06:02:30|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|19
1721368960000|2024-07-19 06:02:40|||||||||1
1721368970000|2024-07-19 06:02:50|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|22
1721368980000|2024-07-19 06:03:00|||||||||2
1721368990000|2024-07-19 06:03:10|4882.61|4881.11|4883.61|4882.11|4883.61|4882.11|4882.61|4881.11|120
1721369000000|2024-07-19 06:03:20|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|22
1721369010000|2024-07-19 06:03:30|||||||||9
1721369020000|2024-07-19 06:03:40|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|55
1721369030000|2024-07-19 06:03:50|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|41
1721369040000|2024-07-19 06:04:00|||||||||3
1721369060000|2024-07-19 06:04:20|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|176
1721369070000|2024-07-19 06:04:30|||||||||39
1721369080000|2024-07-19 06:04:40|||||||||2
1721369090000|2024-07-19 06:04:50|||||||||30
1721369130000|2024-07-19 06:05:30|||||||||10
1721369150000|2024-07-19 06:05:50|||||||||2
1721369180000|2024-07-19 06:06:20|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|76
1721369190000|2024-07-19 06:06:30|4881.61|4880.11|4881.61|4880.11|4882.61|4881.11|4881.61|4880.11|41
1721369200000|2024-07-19 06:06:40|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|33
1721369210000|2024-07-19 06:06:50|4881.61|4880.11|4882.11|4880.61|4882.11|4880.61|4881.61|4880.11|35
1721369220000|2024-07-19 06:07:00|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|2
1721369230000|2024-07-19 06:07:10|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|105
1721369240000|2024-07-19 06:07:20|||||||||5
1721369270000|2024-07-19 06:07:50|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|32
1721369280000|2024-07-19 06:08:00|||||||||2
1721369290000|2024-07-19 06:08:10|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|47
1721369300000|2024-07-19 06:08:20|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|34
1721369320000|2024-07-19 06:08:40|||||||||2
1721369340000|2024-07-19 06:09:00|||||||||1
1721369350000|2024-07-19 06:09:10|||||||||1
1721369360000|2024-07-19 06:09:20|||||||||1
1721369370000|2024-07-19 06:09:30|||||||||28
1721369380000|2024-07-19 06:09:40|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|4885.61|4884.11|27
1721369390000|2024-07-19 06:09:50|||||||||1
1721369400000|2024-07-19 06:10:00|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|4884.61|4883.11|26
1721369410000|2024-07-19 06:10:10|||||||||1
1721369420000|2024-07-19 06:10:20|||||||||3
1721369430000|2024-07-19 06:10:30|||||||||31
1721369450000|2024-07-19 06:10:50|4883.61|4882.11|4884.61|4883.11|4884.61|4883.11|4883.61|4882.11|50
1721369460000|2024-07-19 06:11:00|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|30
1721369480000|2024-07-19 06:11:20|||||||||1
1721369490000|2024-07-19 06:11:30|||||||||3
1721369500000|2024-07-19 06:11:40|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|23
1721369510000|2024-07-19 06:11:50|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|17
1721369520000|2024-07-19 06:12:00|||||||||2
1721369580000|2024-07-19 06:13:00|4880.61|4879.11|4879.61|4878.11|4880.61|4879.11|4879.61|4878.11|308
1721369590000|2024-07-19 06:13:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|118
1721369610000|2024-07-19 06:13:30|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|51
1721369660000|2024-07-19 06:14:20|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|23
1721369680000|2024-07-19 06:14:40|4883.61|4882.11|4882.61|4881.11|4883.61|4882.11|4882.61|4881.11|27
1721369700000|2024-07-19 06:15:00|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|4883.61|4882.11|37
1721369710000|2024-07-19 06:15:10|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|29
1721369720000|2024-07-19 06:15:20|4882.11|4880.61|4881.61|4880.11|4882.11|4880.61|4881.61|4880.11|17
1721369730000|2024-07-19 06:15:30|||||||||4
1721369770000|2024-07-19 06:16:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|54
1721369780000|2024-07-19 06:16:20|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|138
1721369790000|2024-07-19 06:16:30|||||||||18
1721369810000|2024-07-19 06:16:50|4882.61|4881.11|4882.61|4881.11|4882.61|4881.11|4882.11|4880.61|21
1721369820000|2024-07-19 06:17:00|4882.11|4880.61|4881.61|4880.11|4882.11|4880.61|4881.61|4880.11|32
1721369860000|2024-07-19 06:17:40|||||||||1
1721369900000|2024-07-19 06:18:20|||||||||1
1721369920000|2024-07-19 06:18:40|4882.11|4880.61|4881.61|4880.11|4882.61|4881.11|4881.61|4880.11|8
1721369930000|2024-07-19 06:18:50|||||||||2
1721369940000|2024-07-19 06:19:00|4882.61|4881.11|4881.61|4880.11|4882.61|4881.11|4881.61|4880.11|14
1721369950000|2024-07-19 06:19:10|||||||||2
1721369960000|2024-07-19 06:19:20|||||||||2
1721369980000|2024-07-19 06:19:40|4882.11|4880.61|4881.61|4880.11|4882.11|4880.61|4881.61|4880.11|4
1721370020000|2024-07-19 06:20:20|||||||||51
1721370030000|2024-07-19 06:20:30|||||||||1
1721370050000|2024-07-19 06:20:50|||||||||1
1721370060000|2024-07-19 06:21:00|||||||||4
1721370080000|2024-07-19 06:21:20|||||||||22
1721370090000|2024-07-19 06:21:30|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|5
1721370110000|2024-07-19 06:21:50|||||||||1
1721370120000|2024-07-19 06:22:00|||||||||28
1721370140000|2024-07-19 06:22:20|||||||||1
1721370150000|2024-07-19 06:22:30|4881.11|4879.61|4880.61|4879.11|4881.11|4879.61|4880.61|4879.11|21
1721370160000|2024-07-19 06:22:40|||||||||1
1721370180000|2024-07-19 06:23:00|||||||||1
1721370200000|2024-07-19 06:23:20|||||||||1
1721370210000|2024-07-19 06:23:30|||||||||39
1721370230000|2024-07-19 06:23:50|||||||||1
1721370240000|2024-07-19 06:24:00|||||||||1
1721370250000|2024-07-19 06:24:10|||||||||1
1721370260000|2024-07-19 06:24:20|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|4879.61|4878.11|66
1721370270000|2024-07-19 06:24:30|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|88
1721370310000|2024-07-19 06:25:10|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|142
1721370330000|2024-07-19 06:25:30|||||||||9
1721370350000|2024-07-19 06:25:50|||||||||21
1721370360000|2024-07-19 06:26:00|4882.11|4880.61|4882.11|4880.61|4882.61|4881.11|4882.11|4880.61|80
1721370370000|2024-07-19 06:26:10|4881.61|4880.11|4881.61|4880.11|4882.11|4880.61|4881.61|4880.11|0
1721370400000|2024-07-19 06:26:40|||||||||23
1721370420000|2024-07-19 06:27:00|||||||||11
1721370430000|2024-07-19 06:27:10|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|17
1721370440000|2024-07-19 06:27:20|||||||||55
1721370480000|2024-07-19 06:28:00|||||||||22
1721370490000|2024-07-19 06:28:10|||||||||5
1721370500000|2024-07-19 06:28:20|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|4881.61|4880.11|22
1721370560000|2024-07-19 06:29:20|||||||||3
1721370570000|2024-07-19 06:29:30|||||||||9
1721370580000|2024-07-19 06:29:40|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|156
1721370590000|2024-07-19 06:29:50|4881.11|4879.61|4881.61|4880.11|4881.61|4880.11|4881.11|4879.61|141
1721370600000|2024-07-19 06:30:00|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|4880.61|4879.11|13
1721370640000|2024-07-19 06:30:40|||||||||67
1721370660000|2024-07-19 06:31:00|||||||||1
1721370670000|2024-07-19 06:31:10|||||||||35
1721370700000|2024-07-19 06:31:40|||||||||2
1721370710000|2024-07-19 06:31:50|||||||||1
1721370720000|2024-07-19 06:32:00|4880.11|4878.61|4879.61|4878.11|4880.11|4878.61|4879.61|4878.11|231
1721370730000|2024-07-19 06:32:10|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|4878.61|4877.11|107
1721370770000|2024-07-19 06:32:50|||||||||10
1721370780000|2024-07-19 06:33:00|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|4877.61|4876.11|5
1721370800000|2024-07-19 06:33:20|4878.11|4876.61|4878.11|4876.61|4878.11|4876.61|4877.61|4876.11|62
1721370810000|2024-07-19 06:33:30|4877.61|4876.11|4878.61|4877.11|4878.61|4877.11|4877.61|4876.11|33
1721370820000|2024-07-19 06:33:40|4878.11|4876.61|4878.61|4877.11|4878.61|4877.11|4877.61|4876.11|23
1721370830000|2024-07-19 06:33:50|4878.11|4876.61|4877.61|4876.11|4878.11|4876.61|4877.61|4876.11|10
1721370840000|2024-07-19 06:34:00|||||||||4
1721370850000|2024-07-19 06:34:10|||||||||4
1721370860000|2024-07-19 06:34:20|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|68
1721370880000|2024-07-19 06:34:40|||||||||48
1721370890000|2024-07-19 06:34:50|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|25
1721370910000|2024-07-19 06:35:10|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|4876.61|4875.11|85
1721370950000|2024-07-19 06:35:50|4877.61|4876.11|4876.61|4875.11|4877.61|4876.11|4876.61|4875.11|61
1721371010000|2024-07-19 06:36:50|4875.61|4874.11|4874.61|4873.11|4875.61|4874.11|4874.61|4873.11|34
1721371020000|2024-07-19 06:37:00|||||||||6
1721371030000|2024-07-19 06:37:10|||||||||101
1721371040000|2024-07-19 06:37:20|||||||||6
1721371060000|2024-07-19 06:37:40|4875.61|4874.11|4875.11|4873.61|4875.61|4874.11|4875.11|4873.61|76
1721371070000|2024-07-19 06:37:50|4874.61|4873.11|4875.61|4874.11|4875.61|4874.11|4874.61|4873.11|10
1721371090000|2024-07-19 06:38:10|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|101
1721371100000|2024-07-19 06:38:20|4875.11|4873.61|4874.61|4873.11|4875.11|4873.61|4874.61|4873.11|2
1721371120000|2024-07-19 06:38:40|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|34
1721371130000|2024-07-19 06:38:50|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|12
1721371140000|2024-07-19 06:39:00|||||||||1
1721371160000|2024-07-19 06:39:20|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|87
1721371170000|2024-07-19 06:39:30|||||||||176
1721371180000|2024-07-19 06:39:40|4873.11|4871.61|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|92
1721371190000|2024-07-19 06:39:50|4873.11|4871.61|4873.61|4872.11|4873.61|4872.11|4873.11|4871.61|0
1721371220000|2024-07-19 06:40:20|||||||||1
1721371230000|2024-07-19 06:40:30|||||||||1
1721371240000|2024-07-19 06:40:40|||||||||1
1721371250000|2024-07-19 06:40:50|||||||||1
1721371260000|2024-07-19 06:41:00|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|113
1721371270000|2024-07-19 06:41:10|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|215
1721371280000|2024-07-19 06:41:20|||||||||4
1721371300000|2024-07-19 06:41:40|||||||||1
1721371320000|2024-07-19 06:42:00|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|195
1721371350000|2024-07-19 06:42:30|4871.61|4870.11|4872.61|4871.11|4872.61|4871.11|4871.61|4870.11|86
1721371360000|2024-07-19 06:42:40|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|4871.61|4870.11|54
1721371370000|2024-07-19 06:42:50|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|76
1721371380000|2024-07-19 06:43:00|4872.11|4870.61|4872.61|4871.11|4872.61|4871.11|4872.11|4870.61|27
1721371410000|2024-07-19 06:43:30|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|52
1721371430000|2024-07-19 06:43:50|4873.11|4871.61|4873.11|4871.61|4873.11|4871.61|4873.11|4871.61|12
1721371440000|2024-07-19 06:44:00|4872.61|4871.11|4873.61|4872.11|4873.61|4872.11|4872.61|4871.11|5
1721371460000|2024-07-19 06:44:20|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|11
1721371480000|2024-07-19 06:44:40|||||||||20
1721371500000|2024-07-19 06:45:00|||||||||27
1721371510000|2024-07-19 06:45:10|||||||||23
1721371540000|2024-07-19 06:45:40|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|95
1721371560000|2024-07-19 06:46:00|||||||||1
1721371570000|2024-07-19 06:46:10|||||||||51
1721371580000|2024-07-19 06:46:20|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|76
1721371590000|2024-07-19 06:46:30|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|4875.61|4874.11|26
1721371610000|2024-07-19 06:46:50|||||||||40
1721371620000|2024-07-19 06:47:00|||||||||1
1721371630000|2024-07-19 06:47:10|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|4874.61|4873.11|24
1721371640000|2024-07-19 06:47:20|||||||||1
1721371660000|2024-07-19 06:47:40|||||||||2
1721371680000|2024-07-19 06:48:00|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|4873.61|4872.11|51
1721371700000|2024-07-19 06:48:20|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|4872.61|4871.11|74
1721371710000|2024-07-19 06:48:30|||||||||7
1721371720000|2024-07-19 06:48:40|4872.11|4870.61|4871.61|4870.11|4872.11|4870.61|4871.61|4870.11|378
1721371730000|2024-07-19 06:48:50|||||||||3
1721371740000|2024-07-19 06:49:00|||||||||26
1721371750000|2024-07-19 06:49:10|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|4870.61|4869.11|80
1721371760000|2024-07-19 06:49:20|4869.11|4867.61|4868.61|4867.11|4869.11|4867.61|4868.61|4867.11|333
1721371770000|2024-07-19 06:49:30|4868.11|4866.61|4868.61|4867.11|4868.61|4867.11|4868.11|4866.61|175
1721371780000|2024-07-19 06:49:40|4868.11|4866.61|4867.61|4866.11|4868.11|4866.61|4867.61|4866.11|189
1721371800000|2024-07-19 06:50:00|4867.11|4865.61|4867.61|4866.11|4867.61|4866.11|4866.61|4865.11|134
1721371810000|2024-07-19 06:50:10|4866.61|4865.11|4866.61|4865.11|4867.61|4866.11|4866.61|4865.11|76
1721371820000|2024-07-19 06:50:20|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|4865.61|4864.11|178
1721371830000|2024-07-19 06:50:30|||||||||4
1721371840000|2024-07-19 06:50:40|||||||||40
1721371850000|2024-07-19 06:50:50|||||||||10
1721371860000|2024-07-19 06:51:00|||||||||69
1721371870000|2024-07-19 06:51:10|||||||||2
1721371880000|2024-07-19 06:51:20|||||||||9
1721371890000|2024-07-19 06:51:30|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|55
1721371900000|2024-07-19 06:51:40|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|10
1721371920000|2024-07-19 06:52:00|4862.11|4860.61|4863.11|4861.61|4863.61|4862.11|4862.11|4860.61|1005
1721371930000|2024-07-19 06:52:10|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|1
1721371940000|2024-07-19 06:52:20|4863.11|4861.61|4861.61|4860.11|4863.11|4861.61|4861.61|4860.11|237
1721371950000|2024-07-19 06:52:30|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|163
1721371960000|2024-07-19 06:52:40|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|130
1721371970000|2024-07-19 06:52:50|4862.61|4861.11|4863.61|4862.11|4863.61|4862.11|4862.61|4861.11|79
1721371980000|2024-07-19 06:53:00|||||||||93
1721371990000|2024-07-19 06:53:10|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|111
1721372000000|2024-07-19 06:53:20|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|250
1721372010000|2024-07-19 06:53:30|4864.61|4863.11|4864.11|4862.61|4864.61|4863.11|4863.61|4862.11|214
1721372020000|2024-07-19 06:53:40|4863.61|4862.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|146
1721372050000|2024-07-19 06:54:10|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|45
1721372060000|2024-07-19 06:54:20|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4864.11|4862.61|60
1721372070000|2024-07-19 06:54:30|||||||||35
1721372080000|2024-07-19 06:54:40|||||||||15
1721372090000|2024-07-19 06:54:50|||||||||10
1721372100000|2024-07-19 06:55:00|4864.11|4862.61|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|40
1721372110000|2024-07-19 06:55:10|4862.61|4861.11|4863.61|4862.11|4863.61|4862.11|4862.61|4861.11|163
1721372120000|2024-07-19 06:55:20|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|101
1721372130000|2024-07-19 06:55:30|||||||||2
1721372150000|2024-07-19 06:55:50|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|4863.61|4862.11|37
1721372160000|2024-07-19 06:56:00|4864.61|4863.11|4863.61|4862.11|4864.61|4863.11|4863.61|4862.11|37
1721372170000|2024-07-19 06:56:10|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|75
1721372180000|2024-07-19 06:56:20|||||||||1
1721372190000|2024-07-19 06:56:30|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|103
1721372210000|2024-07-19 06:56:50|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|36
1721372220000|2024-07-19 06:57:00|||||||||5
1721372230000|2024-07-19 06:57:10|||||||||3
1721372240000|2024-07-19 06:57:20|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|70
1721372250000|2024-07-19 06:57:30|4860.61|4859.11|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|153
1721372280000|2024-07-19 06:58:00|4860.61|4859.11|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|196
1721372290000|2024-07-19 06:58:10|4862.61|4861.11|4862.61|4861.11|4862.61|4861.11|4861.61|4860.11|40
1721372300000|2024-07-19 06:58:20|||||||||7
1721372310000|2024-07-19 06:58:30|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|4861.61|4860.11|65
1721372320000|2024-07-19 06:58:40|4860.61|4859.11|4860.61|4859.11|4860.61|4859.11|4859.61|4858.11|388
1721372330000|2024-07-19 06:58:50|4859.61|4858.11|4860.61|4859.11|4860.61|4859.11|4859.61|4858.11|215
1721372340000|2024-07-19 06:59:00|||||||||39
1721372350000|2024-07-19 06:59:10|4861.11|4859.61|4861.61|4860.11|4861.61|4860.11|4860.61|4859.11|46
1721372360000|2024-07-19 06:59:20|4862.61|4861.11|4862.61|4861.11|4863.61|4862.11|4862.61|4861.11|384
1721372370000|2024-07-19 06:59:30|4861.61|4860.11|4863.61|4862.11|4863.61|4862.11|4861.61|4860.11|146
1721372380000|2024-07-19 06:59:40|4864.61|4863.11|4864.61|4863.11|4864.61|4863.11|4863.61|4862.11|208
1721372390000|2024-07-19 06:59:50|||||||||158
1721372400000|2024-07-19 07:00:00|4861.61|4860.11|4858.61|4857.11|4861.61|4860.11|4858.61|4857.11|1764
1721372410000|2024-07-19 07:00:10|4857.61|4856.11|4858.61|4857.11|4858.61|4857.11|4857.61|4856.11|506
1721372420000|2024-07-19 07:00:20|4857.61|4856.11|4858.61|4857.11|4858.61|4857.11|4857.61|4856.11|310
1721372430000|2024-07-19 07:00:30|4859.61|4858.11|4861.61|4860.11|4861.61|4860.11|4859.61|4858.11|280
1721372440000|2024-07-19 07:00:40|4862.61|4861.11|4862.11|4860.61|4863.11|4861.61|4861.61|4860.11|168
1721372450000|2024-07-19 07:00:50|4862.61|4861.11|4861.61|4860.11|4862.61|4861.11|4860.61|4859.11|205
1721372460000|2024-07-19 07:01:00|4860.61|4859.11|4859.61|4858.11|4860.61|4859.11|4859.61|4858.11|526
1721372470000|2024-07-19 07:01:10|4860.11|4858.61|4859.61|4858.11|4860.61|4859.11|4859.61|4858.11|163
1721372480000|2024-07-19 07:01:20|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|271
1721372490000|2024-07-19 07:01:30|4858.11|4856.61|4858.61|4857.11|4859.61|4858.11|4857.61|4856.11|495
1721372500000|2024-07-19 07:01:40|4858.11|4856.61|4857.61|4856.11|4858.61|4857.11|4857.61|4856.11|116
1721372510000|2024-07-19 07:01:50|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|90
1721372520000|2024-07-19 07:02:00|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|4858.61|4857.11|253
1721372530000|2024-07-19 07:02:10|4858.61|4857.11|4859.11|4857.61|4859.61|4858.11|4858.61|4857.11|278
1721372540000|2024-07-19 07:02:20|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|77
1721372550000|2024-07-19 07:02:30|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|151
1721372560000|2024-07-19 07:02:40|4856.61|4855.11|4856.61|4855.11|4857.61|4856.11|4856.61|4855.11|494
1721372570000|2024-07-19 07:02:50|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|93
1721372580000|2024-07-19 07:03:00|4856.61|4855.11|4856.61|4855.11|4856.61|4855.11|4856.61|4855.11|180
1721372590000|2024-07-19 07:03:10|4855.61|4854.11|4855.61|4854.11|4856.61|4855.11|4855.61|4854.11|186
1721372600000|2024-07-19 07:03:20|4854.61|4853.11|4854.61|4853.11|4855.11|4853.61|4854.61|4853.11|233
1721372610000|2024-07-19 07:03:30|4855.61|4854.11|4854.61|4853.11|4855.61|4854.11|4854.61|4853.11|150
1721372620000|2024-07-19 07:03:40|4853.61|4852.11|4852.61|4851.11|4853.61|4852.11|4852.61|4851.11|703
1721372630000|2024-07-19 07:03:50|4853.61|4852.11|4850.61|4849.11|4853.61|4852.11|4850.61|4849.11|793
1721372640000|2024-07-19 07:04:00|4851.61|4850.11|4850.61|4849.11|4851.61|4850.11|4850.61|4849.11|539
1721372650000|2024-07-19 07:04:10|4851.61|4850.11|4852.61|4851.11|4853.61|4852.11|4851.61|4850.11|536
1721372660000|2024-07-19 07:04:20|4853.61|4852.11|4854.61|4853.11|4854.61|4853.11|4853.61|4852.11|464
1721372670000|2024-07-19 07:04:30|4853.61|4852.11|4852.61|4851.11|4853.61|4852.11|4852.61|4851.11|460
1721372680000|2024-07-19 07:04:40|4853.61|4852.11|4850.61|4849.11|4853.61|4852.11|4850.61|4849.11|492
1721372690000|2024-07-19 07:04:50|4851.61|4850.11|4853.61|4852.11|4853.61|4852.11|4851.61|4850.11|807
1721372700000|2024-07-19 07:05:00|4854.61|4853.11|4856.61|4855.11|4856.61|4855.11|4854.61|4853.11|341
1721372710000|2024-07-19 07:05:10|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|4856.61|4855.11|210
1721372720000|2024-07-19 07:05:20|4856.61|4855.11|4857.61|4856.11|4857.61|4856.11|4856.61|4855.11|185
1721372730000|2024-07-19 07:05:30|4858.61|4857.11|4857.61|4856.11|4858.61|4857.11|4857.61|4856.11|380
1721372740000|2024-07-19 07:05:40|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|97
1721372750000|2024-07-19 07:05:50|||||||||27
1721372760000|2024-07-19 07:06:00|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|4856.61|4855.11|341
1721372770000|2024-07-19 07:06:10|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|4858.61|4857.11|528
1721372780000|2024-07-19 07:06:20|4858.11|4856.61|4858.61|4857.11|4858.61|4857.11|4857.61|4856.11|191
1721372790000|2024-07-19 07:06:30|||||||||87
1721372800000|2024-07-19 07:06:40|4859.61|4858.11|4859.61|4858.11|4859.61|4858.11|4858.61|4857.11|204
1721372810000|2024-07-19 07:06:50|4859.11|4857.61|4857.61|4856.11|4859.11|4857.61|4857.61|4856.11|75
1721372820000|2024-07-19 07:07:00|||||||||40
1721372830000|2024-07-19 07:07:10|4858.61|4857.11|4858.61|4857.11|4859.11|4857.61|4858.61|4857.11|121
1721372840000|2024-07-19 07:07:20|||||||||76
1721372850000|2024-07-19 07:07:30|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|4857.61|4856.11|155
1721372860000|2024-07-19 07:07:40|4856.61|4855.11|4855.61|4854.11|4856.61|4855.11|4855.61|4854.11|326
1721372870000|2024-07-19 07:07:50|4854.61|4853.11|4854.61|4853.11|4854.61|4853.11|4854.61|4853.11|623
1721372880000|2024-07-19 07:08:00|4855.11|4853.61|4855.61|4854.11|4855.61|4854.11|4854.61|4853.11|198
1721372890000|2024-07-19 07:08:10|4856.61|4855.11|4854.61|4853.11|4856.61|4855.11|4854.61|4853.11|72
1721372900000|2024-07-19 07:08:20|||||||||67
1721372910000|2024-07-19 07:08:30|4853.61|4852.11|4854.61|4853.11|4855.11|4853.61|4853.61|4852.11|72
1721372920000|2024-07-19 07:08:40|4855.61|4854.11|4853.61|4852.11|4855.61|4854.11|4853.61|4852.11|159
1721372930000|2024-07-19 07:08:50|4852.61|4851.11|4852.61|4851.11|4852.61|4851.11|4852.61|4851.11|144
1721372940000|2024-07-19 07:09:00|||||||||58
1721372950000|2024-07-19 07:09:10|4851.61|4850.11|4851.61|4850.11|4852.61|4851.11|4851.61|4850.11|349
1721372960000|2024-07-19 07:09:20|4850.61|4849.11|4850.61|4849.11|4851.61|4850.11|4850.61|4849.11|632
1721372970000|2024-07-19 07:09:30|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|4849.11|4847.61|468
1721372980000|2024-07-19 07:09:40|4850.11|4848.61|4850.61|4849.11|4850.61|4849.11|4849.61|4848.11|132
1721372990000|2024-07-19 07:09:50|4849.61|4848.11|4850.61|4849.11|4850.61|4849.11|4849.61|4848.11|29
1721373000000|2024-07-19 07:10:00|4851.11|4849.61|4849.61|4848.11|4851.11|4849.61|4849.61|4848.11|160
1721373010000|2024-07-19 07:10:10|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|98
1721373020000|2024-07-19 07:10:20|||||||||108
1721373030000|2024-07-19 07:10:30|4847.61|4846.11|4845.61|4844.11|4847.61|4846.11|4845.61|4844.11|642
1721373040000|2024-07-19 07:10:40|4845.11|4843.61|4843.61|4842.11|4845.11|4843.61|4843.61|4842.11|438
1721373050000|2024-07-19 07:10:50|4844.11|4842.61|4843.61|4842.11|4844.11|4842.61|4843.61|4842.11|86
1721373060000|2024-07-19 07:11:00|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|541
1721373070000|2024-07-19 07:11:10|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|4841.61|4840.11|830
1721373080000|2024-07-19 07:11:20|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|295
1721373090000|2024-07-19 07:11:30|4845.61|4844.11|4843.61|4842.11|4845.61|4844.11|4843.61|4842.11|242
1721373100000|2024-07-19 07:11:40|4844.11|4842.61|4842.61|4841.11|4844.11|4842.61|4842.61|4841.11|55
1721373110000|2024-07-19 07:11:50|4841.61|4840.11|4843.61|4842.11|4843.61|4842.11|4841.61|4840.11|851
1721373120000|2024-07-19 07:12:00|4844.61|4843.11|4842.61|4841.11|4844.61|4843.11|4842.61|4841.11|192
1721373130000|2024-07-19 07:12:10|4843.61|4842.11|4841.61|4840.11|4843.61|4842.11|4840.61|4839.11|915
1721373140000|2024-07-19 07:12:20|4842.61|4841.11|4844.61|4843.11|4844.61|4843.11|4842.61|4841.11|589
1721373150000|2024-07-19 07:12:30|4845.61|4844.11|4845.61|4844.11|4845.61|4844.11|4845.11|4843.61|363
1721373160000|2024-07-19 07:12:40|4844.61|4843.11|4843.61|4842.11|4844.61|4843.11|4843.61|4842.11|437
1721373170000|2024-07-19 07:12:50|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|209
1721373180000|2024-07-19 07:13:00|4843.61|4842.11|4842.61|4841.11|4843.61|4842.11|4841.61|4840.11|588
1721373190000|2024-07-19 07:13:10|||||||||146
1721373200000|2024-07-19 07:13:20|4843.61|4842.11|4844.61|4843.11|4844.61|4843.11|4843.61|4842.11|126
1721373210000|2024-07-19 07:13:30|4845.61|4844.11|4845.61|4844.11|4846.61|4845.11|4844.61|4843.11|437
1721373220000|2024-07-19 07:13:40|4844.61|4843.11|4845.61|4844.11|4845.61|4844.11|4844.61|4843.11|411
1721373230000|2024-07-19 07:13:50|4846.61|4845.11|4846.61|4845.11|4846.61|4845.11|4846.61|4845.11|129
1721373240000|2024-07-19 07:14:00|4845.61|4844.11|4844.61|4843.11|4845.61|4844.11|4844.61|4843.11|345
1721373250000|2024-07-19 07:14:10|4845.61|4844.11|4846.61|4845.11|4846.61|4845.11|4845.61|4844.11|705
1721373260000|2024-07-19 07:14:20|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|126
1721373270000|2024-07-19 07:14:30|4846.61|4845.11|4849.61|4848.11|4849.61|4848.11|4846.61|4845.11|548
1721373280000|2024-07-19 07:14:40|4850.11|4848.61|4849.61|4848.11|4850.61|4849.11|4849.61|4848.11|313
1721373290000|2024-07-19 07:14:50|||||||||117
1721373300000|2024-07-19 07:15:00|4848.61|4847.11|4848.61|4847.11|4849.61|4848.11|4848.61|4847.11|346
1721373310000|2024-07-19 07:15:10|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|253
1721373320000|2024-07-19 07:15:20|4850.11|4848.61|4851.61|4850.11|4851.61|4850.11|4849.61|4848.11|253
1721373330000|2024-07-19 07:15:30|4852.61|4851.11|4853.61|4852.11|4853.61|4852.11|4852.61|4851.11|131
1721373340000|2024-07-19 07:15:40|4854.61|4853.11|4854.61|4853.11|4854.61|4853.11|4854.61|4853.11|478
1721373350000|2024-07-19 07:15:50|4853.61|4852.11|4854.61|4853.11|4854.61|4853.11|4853.61|4852.11|309
1721373360000|2024-07-19 07:16:00|4853.61|4852.11|4851.61|4850.11|4854.11|4852.61|4851.61|4850.11|582
1721373370000|2024-07-19 07:16:10|4852.61|4851.11|4851.61|4850.11|4852.61|4851.11|4851.61|4850.11|233
1721373380000|2024-07-19 07:16:20|4850.61|4849.11|4851.61|4850.11|4851.61|4850.11|4850.61|4849.11|40
1721373390000|2024-07-19 07:16:30|4852.61|4851.11|4853.61|4852.11|4853.61|4852.11|4851.61|4850.11|292
1721373400000|2024-07-19 07:16:40|4854.61|4853.11|4854.61|4853.11|4854.61|4853.11|4853.61|4852.11|328
1721373410000|2024-07-19 07:16:50|4853.61|4852.11|4853.61|4852.11|4854.61|4853.11|4853.61|4852.11|133
1721373420000|2024-07-19 07:17:00|4854.61|4853.11|4855.61|4854.11|4855.61|4854.11|4854.61|4853.11|266
1721373430000|2024-07-19 07:17:10|4856.61|4855.11|4855.61|4854.11|4856.61|4855.11|4855.61|4854.11|288
1721373440000|2024-07-19 07:17:20|4855.11|4853.61|4855.61|4854.11|4855.61|4854.11|4854.61|4853.11|186
1721373450000|2024-07-19 07:17:30|4854.61|4853.11|4855.61|4854.11|4855.61|4854.11|4854.61|4853.11|52
1721373460000|2024-07-19 07:17:40|4854.61|4853.11|4853.61|4852.11|4854.61|4853.11|4853.61|4852.11|380
1721373470000|2024-07-19 07:17:50|4852.61|4851.11|4852.61|4851.11|4852.61|4851.11|4852.61|4851.11|246
1721373480000|2024-07-19 07:18:00|4851.61|4850.11|4850.61|4849.11|4851.61|4850.11|4850.61|4849.11|202
1721373490000|2024-07-19 07:18:10|4849.61|4848.11|4848.61|4847.11|4849.61|4848.11|4848.61|4847.11|86
1721373500000|2024-07-19 07:18:20|4849.61|4848.11|4848.61|4847.11|4849.61|4848.11|4848.61|4847.11|77
1721373510000|2024-07-19 07:18:30|4847.61|4846.11|4849.61|4848.11|4849.61|4848.11|4847.61|4846.11|159
1721373520000|2024-07-19 07:18:40|4849.11|4847.61|4849.61|4848.11|4849.61|4848.11|4848.61|4847.11|95
1721373530000|2024-07-19 07:18:50|4850.61|4849.11|4848.11|4846.61|4850.61|4849.11|4848.11|4846.61|170
1721373540000|2024-07-19 07:19:00|4847.61|4846.11|4846.61|4845.11|4848.61|4847.11|4846.61|4845.11|350
1721373550000|2024-07-19 07:19:10|4847.61|4846.11|4846.61|4845.11|4847.61|4846.11|4846.61|4845.11|501
1721373560000|2024-07-19 07:19:20|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|164
1721373570000|2024-07-19 07:19:30|4846.61|4845.11|4846.61|4845.11|4846.61|4845.11|4845.61|4844.11|112
1721373580000|2024-07-19 07:19:40|4846.11|4844.61|4846.61|4845.11|4846.61|4845.11|4846.11|4844.61|13
1721373590000|2024-07-19 07:19:50|4845.61|4844.11|4846.61|4845.11|4846.61|4845.11|4845.61|4844.11|21
1721373600000|2024-07-19 07:20:00|4847.11|4845.61|4848.61|4847.11|4848.61|4847.11|4846.61|4845.11|270
1721373610000|2024-07-19 07:20:10|||||||||132
1721373620000|2024-07-19 07:20:20|4848.11|4846.61|4846.61|4845.11|4848.11|4846.61|4846.61|4845.11|246
1721373630000|2024-07-19 07:20:30|4847.61|4846.11|4846.61|4845.11|4847.61|4846.11|4846.61|4845.11|199
1721373640000|2024-07-19 07:20:40|4845.61|4844.11|4845.61|4844.11|4845.61|4844.11|4845.11|4843.61|260
1721373650000|2024-07-19 07:20:50|||||||||22
1721373660000|2024-07-19 07:21:00|4846.61|4845.11|4847.61|4846.11|4847.61|4846.11|4846.61|4845.11|103
1721373670000|2024-07-19 07:21:10|4848.61|4847.11|4847.61|4846.11|4848.61|4847.11|4847.61|4846.11|96
1721373680000|2024-07-19 07:21:20|4848.61|4847.11|4848.61|4847.11|4849.61|4848.11|4847.61|4846.11|174
1721373690000|2024-07-19 07:21:30|4847.61|4846.11|4849.61|4848.11|4849.61|4848.11|4847.61|4846.11|610
1721373700000|2024-07-19 07:21:40|4848.61|4847.11|4848.61|4847.11|4849.61|4848.11|4848.61|4847.11|258
1721373710000|2024-07-19 07:21:50|4849.11|4847.61|4850.61|4849.11|4850.61|4849.11|4848.61|4847.11|83
1721373720000|2024-07-19 07:22:00|4849.61|4848.11|4849.61|4848.11|4850.61|4849.11|4849.61|4848.11|195
1721373730000|2024-07-19 07:22:10|4850.61|4849.11|4850.61|4849.11|4850.61|4849.11|4850.61|4849.11|41
1721373740000|2024-07-19 07:22:20|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|126
1721373750000|2024-07-19 07:22:30|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|120
1721373760000|2024-07-19 07:22:40|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|4848.61|4847.11|158
1721373770000|2024-07-19 07:22:50|4849.11|4847.61|4847.61|4846.11|4849.11|4847.61|4847.61|4846.11|121
1721373780000|2024-07-19 07:23:00|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|4847.61|4846.11|426
1721373790000|2024-07-19 07:23:10|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|4846.61|4845.11|594
1721373800000|2024-07-19 07:23:20|||||||||38
1721373810000|2024-07-19 07:23:30|4847.11|4845.61|4848.61|4847.11|4848.61|4847.11|4846.61|4845.11|198
1721373820000|2024-07-19 07:23:40|4849.61|4848.11|4851.61|4850.11|4851.61|4850.11|4849.11|4847.61|230
1721373830000|2024-07-19 07:23:50|4852.61|4851.11|4851.61|4850.11|4852.61|4851.11|4851.61|4850.11|147
1721373840000|2024-07-19 07:24:00|4852.61|4851.11|4853.61|4852.11|4853.61|4852.11|4852.61|4851.11|277
1721373850000|2024-07-19 07:24:10|4852.61|4851.11|4852.61|4851.11|4852.61|4851.11|4852.61|4851.11|150
1721373860000|2024-07-19 07:24:20|||||||||78
1721373870000|2024-07-19 07:24:30|4853.61|4852.11|4853.61|4852.11|4853.61|4852.11|4852.61|4851.11|145
1721373880000|2024-07-19 07:24:40|4853.11|4851.61|4854.61|4853.11|4854.61|4853.11|4853.11|4851.61|254
1721373890000|2024-07-19 07:24:50|||||||||23
1721373900000|2024-07-19 07:25:00|4854.11|4852.61|4852.61|4851.11|4854.61|4853.11|4852.61|4851.11|252
1721373910000|2024-07-19 07:25:10|4851.61|4850.11|4850.61|4849.11|4851.61|4850.11|4850.61|4849.11|149
1721373920000|2024-07-19 07:25:20|4851.61|4850.11|4849.61|4848.11|4851.61|4850.11|4849.61|4848.11|560
1721373930000|2024-07-19 07:25:30|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|173
1721373940000|2024-07-19 07:25:40|4850.61|4849.11|4850.61|4849.11|4851.61|4850.11|4850.61|4849.11|355
1721373950000|2024-07-19 07:25:50|4851.61|4850.11|4852.61|4851.11|4852.61|4851.11|4850.61|4849.11|513
1721373960000|2024-07-19 07:26:00|4850.61|4849.11|4850.61|4849.11|4851.61|4850.11|4849.61|4848.11|353
1721373970000|2024-07-19 07:26:10|4850.11|4848.61|4849.61|4848.11|4850.61|4849.11|4849.11|4847.61|199
1721373980000|2024-07-19 07:26:20|4848.61|4847.11|4847.61|4846.11|4848.61|4847.11|4847.61|4846.11|50
1721373990000|2024-07-19 07:26:30|4848.61|4847.11|4847.61|4846.11|4848.61|4847.11|4847.61|4846.11|54
1721374000000|2024-07-19 07:26:40|4848.11|4846.61|4847.61|4846.11|4848.61|4847.11|4847.61|4846.11|92
1721374010000|2024-07-19 07:26:50|4847.11|4845.61|4846.61|4845.11|4847.11|4845.61|4846.61|4845.11|117
1721374020000|2024-07-19 07:27:00|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|4846.61|4845.11|123
1721374030000|2024-07-19 07:27:10|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|32
1721374040000|2024-07-19 07:27:20|4849.11|4847.61|4847.61|4846.11|4849.61|4848.11|4846.61|4845.11|1040
1721374050000|2024-07-19 07:27:30|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|834
1721374060000|2024-07-19 07:27:40|4847.61|4846.11|4848.61|4847.11|4848.61|4847.11|4846.61|4845.11|740
1721374070000|2024-07-19 07:27:50|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|25
1721374080000|2024-07-19 07:28:00|4848.61|4847.11|4848.61|4847.11|4849.11|4847.61|4848.61|4847.11|230
1721374090000|2024-07-19 07:28:10|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|91
1721374100000|2024-07-19 07:28:20|4848.61|4847.11|4849.61|4848.11|4849.61|4848.11|4848.61|4847.11|243
1721374110000|2024-07-19 07:28:30|4850.61|4849.11|4852.61|4851.11|4852.61|4851.11|4850.61|4849.11|147
1721374120000|2024-07-19 07:28:40|4851.61|4850.11|4850.61|4849.11|4851.61|4850.11|4850.61|4849.11|254
1721374130000|2024-07-19 07:28:50|4849.61|4848.11|4848.61|4847.11|4849.61|4848.11|4848.61|4847.11|368
1721374140000|2024-07-19 07:29:00|||||||||20
1721374150000|2024-07-19 07:29:10|4847.61|4846.11|4847.61|4846.11|4848.61|4847.11|4847.61|4846.11|156
1721374160000|2024-07-19 07:29:20|||||||||71
1721374170000|2024-07-19 07:29:30|4846.61|4845.11|4846.61|4845.11|4846.61|4845.11|4846.61|4845.11|140
1721374180000|2024-07-19 07:29:40|4847.61|4846.11|4846.61|4845.11|4847.61|4846.11|4846.61|4845.11|186
1721374190000|2024-07-19 07:29:50|4845.61|4844.11|4845.61|4844.11|4845.61|4844.11|4845.61|4844.11|163
1721374200000|2024-07-19 07:30:00|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|4843.61|4842.11|356
1721374210000|2024-07-19 07:30:10|4843.61|4842.11|4842.61|4841.11|4844.61|4843.11|4842.61|4841.11|682
1721374220000|2024-07-19 07:30:20|||||||||372
1721374230000|2024-07-19 07:30:30|4843.61|4842.11|4844.61|4843.11|4844.61|4843.11|4843.61|4842.11|692
1721374240000|2024-07-19 07:30:40|||||||||84
1721374250000|2024-07-19 07:30:50|4845.61|4844.11|4847.61|4846.11|4847.61|4846.11|4845.61|4844.11|287
1721374260000|2024-07-19 07:31:00|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|4847.61|4846.11|217
1721374270000|2024-07-19 07:31:10|4848.11|4846.61|4848.61|4847.11|4848.61|4847.11|4848.11|4846.61|119
1721374280000|2024-07-19 07:31:20|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|155
1721374290000|2024-07-19 07:31:30|4848.11|4846.61|4848.61|4847.11|4848.61|4847.11|4847.61|4846.11|109
1721374300000|2024-07-19 07:31:40|4847.61|4846.11|4848.61|4847.11|4848.61|4847.11|4847.61|4846.11|207
1721374310000|2024-07-19 07:31:50|4847.61|4846.11|4848.61|4847.11|4848.61|4847.11|4847.61|4846.11|45
1721374320000|2024-07-19 07:32:00|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|94
1721374330000|2024-07-19 07:32:10|4848.61|4847.11|4849.61|4848.11|4849.61|4848.11|4848.61|4847.11|127
1721374340000|2024-07-19 07:32:20|4848.61|4847.11|4848.61|4847.11|4849.61|4848.11|4848.61|4847.11|202
1721374350000|2024-07-19 07:32:30|4849.61|4848.11|4849.61|4848.11|4850.61|4849.11|4849.61|4848.11|530
1721374360000|2024-07-19 07:32:40|4850.61|4849.11|4848.61|4847.11|4850.61|4849.11|4847.61|4846.11|405
1721374370000|2024-07-19 07:32:50|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|226
1721374380000|2024-07-19 07:33:00|4850.61|4849.11|4852.61|4851.11|4852.61|4851.11|4850.61|4849.11|101
1721374390000|2024-07-19 07:33:10|4853.61|4852.11|4853.61|4852.11|4853.61|4852.11|4852.61|4851.11|888
1721374400000|2024-07-19 07:33:20|4854.61|4853.11|4852.61|4851.11|4854.61|4853.11|4852.61|4851.11|304
1721374410000|2024-07-19 07:33:30|4853.61|4852.11|4853.61|4852.11|4853.61|4852.11|4853.61|4852.11|59
1721374420000|2024-07-19 07:33:40|4854.61|4853.11|4853.61|4852.11|4854.61|4853.11|4852.61|4851.11|240
1721374430000|2024-07-19 07:33:50|4854.61|4853.11|4853.61|4852.11|4854.61|4853.11|4853.61|4852.11|200
1721374440000|2024-07-19 07:34:00|4852.61|4851.11|4851.61|4850.11|4853.61|4852.11|4851.61|4850.11|1046
1721374450000|2024-07-19 07:34:10|4850.61|4849.11|4850.61|4849.11|4850.61|4849.11|4850.61|4849.11|91
1721374460000|2024-07-19 07:34:20|4851.61|4850.11|4852.61|4851.11|4852.61|4851.11|4851.61|4850.11|268
1721374470000|2024-07-19 07:34:30|4851.61|4850.11|4850.61|4849.11|4851.61|4850.11|4850.61|4849.11|33
1721374480000|2024-07-19 07:34:40|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|4849.61|4848.11|324
1721374490000|2024-07-19 07:34:50|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|4848.61|4847.11|137
1721374500000|2024-07-19 07:35:00|4847.61|4846.11|4848.61|4847.11|4848.61|4847.11|4847.61|4846.11|534
1721374510000|2024-07-19 07:35:10|4847.61|4846.11|4846.61|4845.11|4847.61|4846.11|4846.61|4845.11|161
1721374520000|2024-07-19 07:35:20|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|393
1721374530000|2024-07-19 07:35:30|4848.61|4847.11|4851.61|4850.11|4851.61|4850.11|4848.61|4847.11|586
1721374540000|2024-07-19 07:35:40|||||||||6
1721374550000|2024-07-19 07:35:50|4852.61|4851.11|4849.61|4848.11|4852.61|4851.11|4849.61|4848.11|1165
1721374560000|2024-07-19 07:36:00|4848.61|4847.11|4848.61|4847.11|4849.61|4848.11|4848.61|4847.11|159
1721374570000|2024-07-19 07:36:10|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|4847.61|4846.11|185
1721374580000|2024-07-19 07:36:20|4846.61|4845.11|4845.61|4844.11|4846.61|4845.11|4845.61|4844.11|400
1721374590000|2024-07-19 07:36:30|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|412
1721374600000|2024-07-19 07:36:40|||||||||132
1721374610000|2024-07-19 07:36:50|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|664
1721374620000|2024-07-19 07:37:00|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|159
1721374630000|2024-07-19 07:37:10|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|22
1721374640000|2024-07-19 07:37:20|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|321
1721374650000|2024-07-19 07:37:30|4843.61|4842.11|4845.61|4844.11|4845.61|4844.11|4843.61|4842.11|212
1721374660000|2024-07-19 07:37:40|4844.61|4843.11|4845.61|4844.11|4845.61|4844.11|4844.61|4843.11|156
1721374670000|2024-07-19 07:37:50|4844.61|4843.11|4842.61|4841.11|4844.61|4843.11|4842.61|4841.11|406
1721374680000|2024-07-19 07:38:00|4843.61|4842.11|4840.61|4839.11|4843.61|4842.11|4840.61|4839.11|550
1721374690000|2024-07-19 07:38:10|4839.61|4838.11|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|901
1721374700000|2024-07-19 07:38:20|4839.61|4838.11|4839.61|4838.11|4840.61|4839.11|4838.61|4837.11|684
1721374710000|2024-07-19 07:38:30|4840.61|4839.11|4839.61|4838.11|4840.61|4839.11|4839.61|4838.11|153
1721374720000|2024-07-19 07:38:40|4840.61|4839.11|4839.61|4838.11|4840.61|4839.11|4839.61|4838.11|233
1721374730000|2024-07-19 07:38:50|4840.11|4838.61|4839.61|4838.11|4840.61|4839.11|4839.61|4838.11|401
1721374740000|2024-07-19 07:39:00|4840.61|4839.11|4840.61|4839.11|4840.61|4839.11|4839.61|4838.11|196
1721374750000|2024-07-19 07:39:10|4840.11|4838.61|4840.61|4839.11|4840.61|4839.11|4839.61|4838.11|290
1721374760000|2024-07-19 07:39:20|4841.11|4839.61|4841.61|4840.11|4841.61|4840.11|4840.61|4839.11|281
1721374770000|2024-07-19 07:39:30|||||||||33
1721374780000|2024-07-19 07:39:40|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|36
1721374790000|2024-07-19 07:39:50|4841.61|4840.11|4842.61|4841.11|4842.61|4841.11|4841.61|4840.11|314
1721374800000|2024-07-19 07:40:00|4841.61|4840.11|4840.61|4839.11|4841.61|4840.11|4840.61|4839.11|610
1721374810000|2024-07-19 07:40:10|4839.61|4838.11|4839.61|4838.11|4840.11|4838.61|4839.61|4838.11|57
1721374820000|2024-07-19 07:40:20|4838.61|4837.11|4838.61|4837.11|4839.11|4837.61|4838.61|4837.11|165
1721374830000|2024-07-19 07:40:30|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|78
1721374840000|2024-07-19 07:40:40|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|179
1721374850000|2024-07-19 07:40:50|||||||||3
1721374860000|2024-07-19 07:41:00|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|178
1721374870000|2024-07-19 07:41:10|4838.11|4836.61|4835.61|4834.11|4838.11|4836.61|4835.61|4834.11|1478
1721374880000|2024-07-19 07:41:20|4836.61|4835.11|4835.61|4834.11|4836.61|4835.11|4835.61|4834.11|179
1721374890000|2024-07-19 07:41:30|4834.61|4833.11|4833.61|4832.11|4834.61|4833.11|4833.61|4832.11|543
1721374900000|2024-07-19 07:41:40|4834.61|4833.11|4833.61|4832.11|4834.61|4833.11|4832.61|4831.11|1043
1721374910000|2024-07-19 07:41:50|4834.61|4833.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|150
1721374920000|2024-07-19 07:42:00|4833.61|4832.11|4833.61|4832.11|4835.61|4834.11|4833.61|4832.11|636
1721374930000|2024-07-19 07:42:10|4834.11|4832.61|4833.61|4832.11|4834.11|4832.61|4833.61|4832.11|94
1721374940000|2024-07-19 07:42:20|4834.61|4833.11|4835.11|4833.61|4835.61|4834.11|4833.61|4832.11|787
1721374950000|2024-07-19 07:42:30|4834.61|4833.11|4833.61|4832.11|4834.61|4833.11|4833.61|4832.11|222
1721374960000|2024-07-19 07:42:40|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|259
1721374970000|2024-07-19 07:42:50|4833.11|4831.61|4829.61|4828.11|4833.11|4831.61|4828.61|4827.11|2723
1721374980000|2024-07-19 07:43:00|||||||||210
1721374990000|2024-07-19 07:43:10|4830.61|4829.11|4831.61|4830.11|4831.61|4830.11|4829.61|4828.11|923
1721375000000|2024-07-19 07:43:20|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|135
1721375010000|2024-07-19 07:43:30|4829.61|4828.11|4830.61|4829.11|4830.61|4829.11|4829.61|4828.11|140
1721375020000|2024-07-19 07:43:40|4831.61|4830.11|4830.61|4829.11|4831.61|4830.11|4830.61|4829.11|694
1721375030000|2024-07-19 07:43:50|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|206
1721375040000|2024-07-19 07:44:00|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|251
1721375050000|2024-07-19 07:44:10|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|1867
1721375060000|2024-07-19 07:44:20|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.11|4830.61|113
1721375070000|2024-07-19 07:44:30|||||||||21
1721375080000|2024-07-19 07:44:40|4834.61|4833.11|4835.61|4834.11|4835.61|4834.11|4834.61|4833.11|1063
1721375090000|2024-07-19 07:44:50|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|348
1721375100000|2024-07-19 07:45:00|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|288
1721375110000|2024-07-19 07:45:10|||||||||292
1721375120000|2024-07-19 07:45:20|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|472
1721375130000|2024-07-19 07:45:30|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|498
1721375140000|2024-07-19 07:45:40|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|184
1721375150000|2024-07-19 07:45:50|4835.11|4833.61|4835.61|4834.11|4835.61|4834.11|4835.11|4833.61|147
1721375160000|2024-07-19 07:46:00|4836.61|4835.11|4834.61|4833.11|4836.61|4835.11|4834.61|4833.11|143
1721375170000|2024-07-19 07:46:10|4835.61|4834.11|4835.61|4834.11|4835.61|4834.11|4835.61|4834.11|84
1721375180000|2024-07-19 07:46:20|4836.11|4834.61|4835.61|4834.11|4836.11|4834.61|4834.61|4833.11|850
1721375190000|2024-07-19 07:46:30|4836.61|4835.11|4835.61|4834.11|4836.61|4835.11|4835.61|4834.11|348
1721375200000|2024-07-19 07:46:40|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|268
1721375210000|2024-07-19 07:46:50|4833.61|4832.11|4832.61|4831.11|4833.61|4832.11|4832.61|4831.11|199
1721375220000|2024-07-19 07:47:00|||||||||212
1721375230000|2024-07-19 07:47:10|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|173
1721375240000|2024-07-19 07:47:20|||||||||25
1721375250000|2024-07-19 07:47:30|4832.61|4831.11|4833.11|4831.61|4833.11|4831.61|4832.61|4831.11|310
1721375260000|2024-07-19 07:47:40|4833.61|4832.11|4831.61|4830.11|4833.61|4832.11|4831.61|4830.11|624
1721375270000|2024-07-19 07:47:50|4832.61|4831.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|139
1721375280000|2024-07-19 07:48:00|4832.61|4831.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|507
1721375290000|2024-07-19 07:48:10|4832.11|4830.61|4832.61|4831.11|4832.61|4831.11|4832.11|4830.61|315
1721375300000|2024-07-19 07:48:20|||||||||3
1721375310000|2024-07-19 07:48:30|4831.61|4830.11|4832.61|4831.11|4832.61|4831.11|4831.61|4830.11|185
1721375320000|2024-07-19 07:48:40|4833.61|4832.11|4832.61|4831.11|4833.61|4832.11|4832.61|4831.11|373
1721375330000|2024-07-19 07:48:50|4832.11|4830.61|4832.61|4831.11|4832.61|4831.11|4832.11|4830.61|642
1721375340000|2024-07-19 07:49:00|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|231
1721375350000|2024-07-19 07:49:10|||||||||38
1721375360000|2024-07-19 07:49:20|4833.11|4831.61|4832.61|4831.11|4833.61|4832.11|4832.61|4831.11|82
1721375370000|2024-07-19 07:49:30|4831.61|4830.11|4832.61|4831.11|4832.61|4831.11|4831.61|4830.11|305
1721375380000|2024-07-19 07:49:40|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|127
1721375390000|2024-07-19 07:49:50|||||||||9
1721375400000|2024-07-19 07:50:00|4835.61|4834.11|4835.61|4834.11|4835.61|4834.11|4835.61|4834.11|736
1721375410000|2024-07-19 07:50:10|4834.61|4833.11|4835.61|4834.11|4835.61|4834.11|4834.61|4833.11|390
1721375420000|2024-07-19 07:50:20|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|254
1721375430000|2024-07-19 07:50:30|4835.61|4834.11|4836.61|4835.11|4836.61|4835.11|4835.61|4834.11|373
1721375440000|2024-07-19 07:50:40|||||||||58
1721375450000|2024-07-19 07:50:50|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|282
1721375460000|2024-07-19 07:51:00|4839.61|4838.11|4838.61|4837.11|4839.61|4838.11|4837.61|4836.11|697
1721375470000|2024-07-19 07:51:10|4837.61|4836.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|289
1721375480000|2024-07-19 07:51:20|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|100
1721375490000|2024-07-19 07:51:30|4838.61|4837.11|4836.61|4835.11|4838.61|4837.11|4836.61|4835.11|581
1721375500000|2024-07-19 07:51:40|4837.11|4835.61|4836.61|4835.11|4837.11|4835.61|4836.61|4835.11|89
1721375510000|2024-07-19 07:51:50|4836.11|4834.61|4836.61|4835.11|4836.61|4835.11|4835.61|4834.11|85
1721375520000|2024-07-19 07:52:00|4837.61|4836.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|119
1721375530000|2024-07-19 07:52:10|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|113
1721375540000|2024-07-19 07:52:20|4835.61|4834.11|4835.61|4834.11|4835.61|4834.11|4834.61|4833.11|89
1721375550000|2024-07-19 07:52:30|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|69
1721375560000|2024-07-19 07:52:40|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4833.61|4832.11|668
1721375570000|2024-07-19 07:52:50|||||||||153
1721375580000|2024-07-19 07:53:00|4835.11|4833.61|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|100
1721375590000|2024-07-19 07:53:10|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|161
1721375600000|2024-07-19 07:53:20|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|627
1721375610000|2024-07-19 07:53:30|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|97
1721375620000|2024-07-19 07:53:40|4833.61|4832.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|88
1721375630000|2024-07-19 07:53:50|4835.61|4834.11|4836.61|4835.11|4836.61|4835.11|4835.61|4834.11|188
1721375640000|2024-07-19 07:54:00|4835.61|4834.11|4835.61|4834.11|4836.61|4835.11|4835.61|4834.11|61
1721375650000|2024-07-19 07:54:10|4836.61|4835.11|4835.61|4834.11|4836.61|4835.11|4835.61|4834.11|415
1721375660000|2024-07-19 07:54:20|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|188
1721375670000|2024-07-19 07:54:30|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|782
1721375680000|2024-07-19 07:54:40|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|384
1721375690000|2024-07-19 07:54:50|||||||||155
1721375700000|2024-07-19 07:55:00|4839.61|4838.11|4840.61|4839.11|4840.61|4839.11|4839.61|4838.11|151
1721375710000|2024-07-19 07:55:10|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|326
1721375720000|2024-07-19 07:55:20|4841.61|4840.11|4842.61|4841.11|4842.61|4841.11|4841.61|4840.11|508
1721375730000|2024-07-19 07:55:30|4843.61|4842.11|4842.61|4841.11|4843.61|4842.11|4842.61|4841.11|416
1721375740000|2024-07-19 07:55:40|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|151
1721375750000|2024-07-19 07:55:50|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|630
1721375760000|2024-07-19 07:56:00|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|65
1721375770000|2024-07-19 07:56:10|4840.61|4839.11|4837.61|4836.11|4840.61|4839.11|4837.61|4836.11|1103
1721375780000|2024-07-19 07:56:20|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|655
1721375790000|2024-07-19 07:56:30|4837.11|4835.61|4837.61|4836.11|4837.61|4836.11|4837.11|4835.61|144
1721375800000|2024-07-19 07:56:40|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|274
1721375810000|2024-07-19 07:56:50|4838.61|4837.11|4837.61|4836.11|4838.61|4837.11|4837.61|4836.11|99
1721375820000|2024-07-19 07:57:00|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|172
1721375830000|2024-07-19 07:57:10|4838.11|4836.61|4838.61|4837.11|4838.61|4837.11|4838.11|4836.61|204
1721375840000|2024-07-19 07:57:20|4839.61|4838.11|4838.61|4837.11|4839.61|4838.11|4837.61|4836.11|171
1721375850000|2024-07-19 07:57:30|||||||||40
1721375860000|2024-07-19 07:57:40|||||||||46
1721375870000|2024-07-19 07:57:50|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4838.61|4837.11|227
1721375880000|2024-07-19 07:58:00|4838.61|4837.11|4839.61|4838.11|4839.61|4838.11|4838.61|4837.11|165
1721375890000|2024-07-19 07:58:10|4840.61|4839.11|4841.61|4840.11|4841.61|4840.11|4840.61|4839.11|248
1721375900000|2024-07-19 07:58:20|4840.61|4839.11|4839.61|4838.11|4840.61|4839.11|4839.61|4838.11|256
1721375910000|2024-07-19 07:58:30|4839.11|4837.61|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|599
1721375920000|2024-07-19 07:58:40|4839.11|4837.61|4839.61|4838.11|4840.61|4839.11|4839.11|4837.61|143
1721375930000|2024-07-19 07:58:50|4840.11|4838.61|4840.61|4839.11|4840.61|4839.11|4839.61|4838.11|355
1721375940000|2024-07-19 07:59:00|||||||||31
1721375950000|2024-07-19 07:59:10|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|236
1721375960000|2024-07-19 07:59:20|4842.61|4841.11|4843.61|4842.11|4843.61|4842.11|4842.61|4841.11|784
1721375970000|2024-07-19 07:59:30|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|192
1721375980000|2024-07-19 07:59:40|4843.11|4841.61|4841.61|4840.11|4843.11|4841.61|4841.61|4840.11|438
1721375990000|2024-07-19 07:59:50|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|137
1721376000000|2024-07-19 08:00:00|4843.61|4842.11|4842.61|4841.11|4843.61|4842.11|4842.61|4841.11|270
1721376010000|2024-07-19 08:00:10|4843.61|4842.11|4841.61|4840.11|4843.61|4842.11|4841.61|4840.11|289
1721376020000|2024-07-19 08:00:20|4840.61|4839.11|4839.61|4838.11|4840.61|4839.11|4839.61|4838.11|200
1721376030000|2024-07-19 08:00:30|4840.61|4839.11|4839.61|4838.11|4840.61|4839.11|4839.61|4838.11|185
1721376040000|2024-07-19 08:00:40|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|119
1721376050000|2024-07-19 08:00:50|4839.11|4837.61|4837.61|4836.11|4839.61|4838.11|4837.61|4836.11|129
1721376060000|2024-07-19 08:01:00|4838.61|4837.11|4837.61|4836.11|4838.61|4837.11|4837.61|4836.11|185
1721376070000|2024-07-19 08:01:10|4838.61|4837.11|4836.61|4835.11|4838.61|4837.11|4836.61|4835.11|291
1721376080000|2024-07-19 08:01:20|4837.61|4836.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|317
1721376090000|2024-07-19 08:01:30|||||||||3
1721376100000|2024-07-19 08:01:40|4835.61|4834.11|4836.61|4835.11|4836.61|4835.11|4835.61|4834.11|587
1721376110000|2024-07-19 08:01:50|4837.61|4836.11|4837.61|4836.11|4838.61|4837.11|4836.61|4835.11|199
1721376120000|2024-07-19 08:02:00|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|302
1721376130000|2024-07-19 08:02:10|||||||||30
1721376140000|2024-07-19 08:02:20|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|214
1721376150000|2024-07-19 08:02:30|4839.61|4838.11|4841.61|4840.11|4841.61|4840.11|4839.61|4838.11|402
1721376160000|2024-07-19 08:02:40|4840.61|4839.11|4841.61|4840.11|4841.61|4840.11|4840.61|4839.11|172
1721376170000|2024-07-19 08:02:50|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|248
1721376180000|2024-07-19 08:03:00|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|58
1721376190000|2024-07-19 08:03:10|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|153
1721376200000|2024-07-19 08:03:20|4841.61|4840.11|4842.61|4841.11|4842.61|4841.11|4841.61|4840.11|137
1721376210000|2024-07-19 08:03:30|4843.61|4842.11|4842.61|4841.11|4843.61|4842.11|4842.61|4841.11|208
1721376220000|2024-07-19 08:03:40|4842.11|4840.61|4841.61|4840.11|4842.11|4840.61|4841.61|4840.11|28
1721376230000|2024-07-19 08:03:50|4840.61|4839.11|4840.61|4839.11|4840.61|4839.11|4840.61|4839.11|28
1721376240000|2024-07-19 08:04:00|4841.61|4840.11|4842.45|4840.95|4842.45|4840.95|4841.61|4840.11|570
1721376250000|2024-07-19 08:04:10|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|234
1721376260000|2024-07-19 08:04:20|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|68
1721376270000|2024-07-19 08:04:30|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|147
1721376280000|2024-07-19 08:04:40|||||||||424
1721376290000|2024-07-19 08:04:50|4845.95|4844.45|4847.45|4845.95|4847.45|4845.95|4845.45|4843.95|498
1721376300000|2024-07-19 08:05:00|4846.45|4844.95|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|157
1721376310000|2024-07-19 08:05:10|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|173
1721376320000|2024-07-19 08:05:20|4846.95|4845.45|4848.45|4846.95|4848.45|4846.95|4846.45|4844.95|184
1721376330000|2024-07-19 08:05:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|169
1721376340000|2024-07-19 08:05:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|117
1721376350000|2024-07-19 08:05:50|||||||||21
1721376360000|2024-07-19 08:06:00|4847.45|4845.95|4845.45|4843.95|4847.45|4845.95|4845.45|4843.95|555
1721376370000|2024-07-19 08:06:10|4845.95|4844.45|4847.45|4845.95|4847.45|4845.95|4845.45|4843.95|172
1721376380000|2024-07-19 08:06:20|4846.45|4844.95|4847.75|4846.25|4847.75|4846.25|4846.45|4844.95|106
1721376390000|2024-07-19 08:06:30|||||||||61
1721376400000|2024-07-19 08:06:40|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|228
1721376410000|2024-07-19 08:06:50|4849.25|4847.75|4849.75|4848.25|4849.75|4848.25|4849.25|4847.75|419
1721376420000|2024-07-19 08:07:00|||||||||119
1721376430000|2024-07-19 08:07:10|4849.25|4847.75|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|292
1721376440000|2024-07-19 08:07:20|||||||||226
1721376450000|2024-07-19 08:07:30|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|190
1721376460000|2024-07-19 08:07:40|4849.75|4848.25|4847.75|4846.25|4849.75|4848.25|4847.25|4845.75|938
1721376470000|2024-07-19 08:07:50|4847.25|4845.75|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|116
1721376480000|2024-07-19 08:08:00|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|378
1721376490000|2024-07-19 08:08:10|4844.75|4843.25|4843.75|4842.25|4844.75|4843.25|4843.75|4842.25|193
1721376500000|2024-07-19 08:08:20|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|70
1721376510000|2024-07-19 08:08:30|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|354
1721376520000|2024-07-19 08:08:40|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|128
1721376530000|2024-07-19 08:08:50|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|119
1721376540000|2024-07-19 08:09:00|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|159
1721376550000|2024-07-19 08:09:10|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|121
1721376560000|2024-07-19 08:09:20|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|139
1721376570000|2024-07-19 08:09:30|||||||||448
1721376580000|2024-07-19 08:09:40|||||||||161
1721376590000|2024-07-19 08:09:50|4843.75|4842.25|4843.75|4842.25|4844.75|4843.25|4843.75|4842.25|397
1721376600000|2024-07-19 08:10:00|||||||||95
1721376610000|2024-07-19 08:10:10|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|211
1721376620000|2024-07-19 08:10:20|4845.75|4844.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|96
1721376630000|2024-07-19 08:10:30|||||||||27
1721376650000|2024-07-19 08:10:50|4845.75|4844.25|4846.75|4845.25|4846.75|4845.25|4845.75|4844.25|129
1721376660000|2024-07-19 08:11:00|4845.75|4844.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|203
1721376670000|2024-07-19 08:11:10|||||||||36
1721376680000|2024-07-19 08:11:20|||||||||71
1721376690000|2024-07-19 08:11:30|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|113
1721376700000|2024-07-19 08:11:40|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|92
1721376710000|2024-07-19 08:11:50|4844.75|4843.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|79
1721376720000|2024-07-19 08:12:00|4844.25|4842.75|4843.75|4842.25|4844.75|4843.25|4843.75|4842.25|204
1721376730000|2024-07-19 08:12:10|4842.75|4841.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|71
1721376740000|2024-07-19 08:12:20|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|399
1721376750000|2024-07-19 08:12:30|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|87
1721376760000|2024-07-19 08:12:40|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|1246
1721376770000|2024-07-19 08:12:50|||||||||135
1721376780000|2024-07-19 08:13:00|4841.75|4840.25|4840.75|4839.25|4841.75|4840.25|4840.75|4839.25|424
1721376790000|2024-07-19 08:13:10|4839.75|4838.25|4839.75|4838.25|4840.25|4838.75|4839.75|4838.25|108
1721376800000|2024-07-19 08:13:20|4838.75|4837.25|4839.75|4838.25|4839.75|4838.25|4838.75|4837.25|122
1721376810000|2024-07-19 08:13:30|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|24
1721376820000|2024-07-19 08:13:40|4841.75|4840.25|4842.75|4841.25|4842.75|4841.25|4841.25|4839.75|181
1721376830000|2024-07-19 08:13:50|4841.75|4840.25|4842.75|4841.25|4842.75|4841.25|4841.75|4840.25|532
1721376840000|2024-07-19 08:14:00|4841.75|4840.25|4840.75|4839.25|4841.75|4840.25|4840.75|4839.25|55
1721376850000|2024-07-19 08:14:10|4839.75|4838.25|4839.75|4838.25|4840.75|4839.25|4839.75|4838.25|206
1721376860000|2024-07-19 08:14:20|4840.75|4839.25|4839.75|4838.25|4840.75|4839.25|4839.75|4838.25|107
1721376870000|2024-07-19 08:14:30|4838.75|4837.25|4839.75|4838.25|4839.75|4838.25|4838.75|4837.25|36
1721376880000|2024-07-19 08:14:40|4840.75|4839.25|4841.75|4840.25|4841.75|4840.25|4840.75|4839.25|181
1721376890000|2024-07-19 08:14:50|4840.75|4839.25|4841.75|4840.25|4841.75|4840.25|4840.75|4839.25|143
1721376900000|2024-07-19 08:15:00|4840.75|4839.25|4841.75|4840.25|4841.75|4840.25|4840.75|4839.25|167
1721376910000|2024-07-19 08:15:10|4840.75|4839.25|4841.75|4840.25|4841.75|4840.25|4840.75|4839.25|52
1721376920000|2024-07-19 08:15:20|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|16
1721376930000|2024-07-19 08:15:30|4841.75|4840.25|4842.75|4841.25|4842.75|4841.25|4841.75|4840.25|53
1721376940000|2024-07-19 08:15:40|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|65
1721376950000|2024-07-19 08:15:50|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|265
1721376960000|2024-07-19 08:16:00|4840.75|4839.25|4840.75|4839.25|4841.25|4839.75|4840.75|4839.25|85
1721376970000|2024-07-19 08:16:10|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.25|4839.75|64
1721376980000|2024-07-19 08:16:20|||||||||22
1721376990000|2024-07-19 08:16:30|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|1037
1721377000000|2024-07-19 08:16:40|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|267
1721377010000|2024-07-19 08:16:50|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|71
1721377020000|2024-07-19 08:17:00|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|175
1721377030000|2024-07-19 08:17:10|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|39
1721377040000|2024-07-19 08:17:20|4837.75|4836.25|4836.75|4835.25|4837.75|4836.25|4836.75|4835.25|337
1721377050000|2024-07-19 08:17:30|4837.25|4835.75|4835.75|4834.25|4837.25|4835.75|4835.75|4834.25|1056
1721377060000|2024-07-19 08:17:40|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4835.75|4834.25|683
1721377070000|2024-07-19 08:17:50|4836.25|4834.75|4836.75|4835.25|4837.75|4836.25|4836.25|4834.75|290
1721377080000|2024-07-19 08:18:00|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|283
1721377090000|2024-07-19 08:18:10|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|110
1721377100000|2024-07-19 08:18:20|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|4837.25|4835.75|138
1721377110000|2024-07-19 08:18:30|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|38
1721377120000|2024-07-19 08:18:40|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|729
1721377130000|2024-07-19 08:18:50|||||||||7
1721377140000|2024-07-19 08:19:00|4834.75|4833.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|254
1721377150000|2024-07-19 08:19:10|4834.75|4833.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|290
1721377160000|2024-07-19 08:19:20|4834.75|4833.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|52
1721377180000|2024-07-19 08:19:40|4834.75|4833.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|371
1721377190000|2024-07-19 08:19:50|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|129
1721377200000|2024-07-19 08:20:00|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|232
1721377210000|2024-07-19 08:20:10|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4835.75|4834.25|205
1721377220000|2024-07-19 08:20:20|4835.75|4834.25|4835.75|4834.25|4836.75|4835.25|4835.75|4834.25|299
1721377230000|2024-07-19 08:20:30|4836.25|4834.75|4836.75|4835.25|4836.75|4835.25|4836.25|4834.75|671
1721377240000|2024-07-19 08:20:40|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|173
1721377250000|2024-07-19 08:20:50|||||||||20
1721377260000|2024-07-19 08:21:00|||||||||367
1721377270000|2024-07-19 08:21:10|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|22
1721377280000|2024-07-19 08:21:20|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|4836.75|4835.25|193
1721377290000|2024-07-19 08:21:30|4836.75|4835.25|4837.75|4836.25|4837.75|4836.25|4836.75|4835.25|52
1721377300000|2024-07-19 08:21:40|4836.75|4835.25|4837.75|4836.25|4837.75|4836.25|4836.75|4835.25|170
1721377310000|2024-07-19 08:21:50|||||||||100
1721377320000|2024-07-19 08:22:00|4838.75|4837.25|4839.25|4837.75|4839.75|4838.25|4838.75|4837.25|311
1721377330000|2024-07-19 08:22:10|4838.75|4837.25|4837.75|4836.25|4839.75|4838.25|4837.75|4836.25|157
1721377340000|2024-07-19 08:22:20|4837.25|4835.75|4837.75|4836.25|4837.75|4836.25|4837.25|4835.75|82
1721377350000|2024-07-19 08:22:30|4836.75|4835.25|4835.75|4834.25|4836.75|4835.25|4835.75|4834.25|72
1721377360000|2024-07-19 08:22:40|4834.75|4833.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|610
1721377370000|2024-07-19 08:22:50|4835.75|4834.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|223
1721377380000|2024-07-19 08:23:00|4835.75|4834.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|175
1721377390000|2024-07-19 08:23:10|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|313
1721377400000|2024-07-19 08:23:20|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|131
1721377410000|2024-07-19 08:23:30|4836.25|4834.75|4837.75|4836.25|4837.75|4836.25|4836.25|4834.75|304
1721377420000|2024-07-19 08:23:40|4836.75|4835.25|4837.75|4836.25|4837.75|4836.25|4836.75|4835.25|307
1721377430000|2024-07-19 08:23:50|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|30
1721377440000|2024-07-19 08:24:00|4837.25|4835.75|4837.75|4836.25|4837.75|4836.25|4836.75|4835.25|356
1721377450000|2024-07-19 08:24:10|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|95
1721377460000|2024-07-19 08:24:20|||||||||3
1721377470000|2024-07-19 08:24:30|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|4838.75|4837.25|146
1721377480000|2024-07-19 08:24:40|4839.25|4837.75|4841.75|4840.25|4842.75|4841.25|4838.75|4837.25|905
1721377490000|2024-07-19 08:24:50|4842.75|4841.25|4841.75|4840.25|4843.75|4842.25|4841.75|4840.25|563
1721377500000|2024-07-19 08:25:00|4840.75|4839.25|4839.75|4838.25|4840.75|4839.25|4839.75|4838.25|3199
1721377510000|2024-07-19 08:25:10|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|294
1721377520000|2024-07-19 08:25:20|4837.75|4836.25|4839.75|4838.25|4839.75|4838.25|4837.75|4836.25|151
1721377530000|2024-07-19 08:25:30|4839.25|4837.75|4839.75|4838.25|4839.75|4838.25|4838.75|4837.25|65
1721377540000|2024-07-19 08:25:40|4838.75|4837.25|4838.75|4837.25|4839.25|4837.75|4838.75|4837.25|51
1721377550000|2024-07-19 08:25:50|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|135
1721377560000|2024-07-19 08:26:00|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|4837.75|4836.25|136
1721377570000|2024-07-19 08:26:10|4839.75|4838.25|4840.75|4839.25|4840.75|4839.25|4839.75|4838.25|143
1721377580000|2024-07-19 08:26:20|4841.75|4840.25|4842.25|4840.75|4842.25|4840.75|4841.75|4840.25|80
1721377590000|2024-07-19 08:26:30|4842.75|4841.25|4841.75|4840.25|4842.75|4841.25|4841.75|4840.25|600
1721377600000|2024-07-19 08:26:40|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4841.75|4840.25|65
1721377610000|2024-07-19 08:26:50|4841.75|4840.25|4841.75|4840.25|4842.75|4841.25|4841.75|4840.25|52
1721377620000|2024-07-19 08:27:00|4842.75|4841.25|4841.75|4840.25|4842.75|4841.25|4841.75|4840.25|55
1721377630000|2024-07-19 08:27:10|4840.75|4839.25|4841.75|4840.25|4841.75|4840.25|4840.75|4839.25|85
1721377640000|2024-07-19 08:27:20|4841.25|4839.75|4840.75|4839.25|4841.25|4839.75|4840.75|4839.25|66
1721377650000|2024-07-19 08:27:30|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|7
1721377660000|2024-07-19 08:27:40|4841.25|4839.75|4841.75|4840.25|4841.75|4840.25|4841.25|4839.75|155
1721377670000|2024-07-19 08:27:50|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|55
1721377680000|2024-07-19 08:28:00|4842.25|4840.75|4842.75|4841.25|4842.75|4841.25|4841.75|4840.25|51
1721377690000|2024-07-19 08:28:10|4841.75|4840.25|4841.75|4840.25|4842.75|4841.25|4841.75|4840.25|20
1721377700000|2024-07-19 08:28:20|4841.25|4839.75|4841.25|4839.75|4841.75|4840.25|4840.75|4839.25|61
1721377710000|2024-07-19 08:28:30|4840.75|4839.25|4841.75|4840.25|4841.75|4840.25|4840.75|4839.25|133
1721377720000|2024-07-19 08:28:40|||||||||7
1721377730000|2024-07-19 08:28:50|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|124
1721377740000|2024-07-19 08:29:00|4841.75|4840.25|4841.75|4840.25|4842.75|4841.25|4841.75|4840.25|632
1721377750000|2024-07-19 08:29:10|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|264
1721377760000|2024-07-19 08:29:20|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|56
1721377770000|2024-07-19 08:29:30|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|61
1721377780000|2024-07-19 08:29:40|4844.25|4842.75|4844.75|4843.25|4845.75|4844.25|4844.25|4842.75|527
1721377790000|2024-07-19 08:29:50|4844.25|4842.75|4843.75|4842.25|4844.75|4843.25|4843.75|4842.25|73
1721377800000|2024-07-19 08:30:00|||||||||27
1721377810000|2024-07-19 08:30:10|4843.25|4841.75|4844.75|4843.25|4844.75|4843.25|4842.75|4841.25|282
1721377820000|2024-07-19 08:30:20|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|250
1721377830000|2024-07-19 08:30:30|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|29
1721377840000|2024-07-19 08:30:40|||||||||176
1721377850000|2024-07-19 08:30:50|4845.75|4844.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|89
1721377860000|2024-07-19 08:31:00|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|128
1721377870000|2024-07-19 08:31:10|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|282
1721377880000|2024-07-19 08:31:20|4843.75|4842.25|4843.25|4841.75|4843.75|4842.25|4842.75|4841.25|56
1721377890000|2024-07-19 08:31:30|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|448
1721377900000|2024-07-19 08:31:40|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|116
1721377910000|2024-07-19 08:31:50|4844.25|4842.75|4843.75|4842.25|4844.25|4842.75|4843.75|4842.25|17
1721377920000|2024-07-19 08:32:00|4844.75|4843.25|4842.75|4841.25|4844.75|4843.25|4842.75|4841.25|17
1721377930000|2024-07-19 08:32:10|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|28
1721377940000|2024-07-19 08:32:20|4843.25|4841.75|4841.75|4840.25|4843.25|4841.75|4841.75|4840.25|165
1721377950000|2024-07-19 08:32:30|4840.75|4839.25|4840.75|4839.25|4841.75|4840.25|4840.75|4839.25|179
1721377960000|2024-07-19 08:32:40|4841.25|4839.75|4841.75|4840.25|4841.75|4840.25|4840.75|4839.25|89
1721377970000|2024-07-19 08:32:50|4841.25|4839.75|4841.75|4840.25|4841.75|4840.25|4841.25|4839.75|3
1721377980000|2024-07-19 08:33:00|4841.25|4839.75|4840.75|4839.25|4841.75|4840.25|4840.75|4839.25|99
1721377990000|2024-07-19 08:33:10|||||||||1
1721378000000|2024-07-19 08:33:20|4841.75|4840.25|4840.75|4839.25|4841.75|4840.25|4840.75|4839.25|27
1721378010000|2024-07-19 08:33:30|4840.25|4838.75|4840.75|4839.25|4840.75|4839.25|4839.75|4838.25|151
1721378020000|2024-07-19 08:33:40|4840.25|4838.75|4839.75|4838.25|4840.75|4839.25|4839.75|4838.25|104
1721378030000|2024-07-19 08:33:50|||||||||123
1721378040000|2024-07-19 08:34:00|4840.75|4839.25|4839.25|4837.75|4840.75|4839.25|4839.25|4837.75|346
1721378050000|2024-07-19 08:34:10|4838.75|4837.25|4839.75|4838.25|4839.75|4838.25|4838.75|4837.25|15
1721378060000|2024-07-19 08:34:20|||||||||1
1721378070000|2024-07-19 08:34:30|4839.25|4837.75|4838.75|4837.25|4839.25|4837.75|4838.75|4837.25|54
1721378080000|2024-07-19 08:34:40|4837.75|4836.25|4838.75|4837.25|4839.75|4838.25|4837.75|4836.25|281
1721378090000|2024-07-19 08:34:50|4839.75|4838.25|4840.75|4839.25|4840.75|4839.25|4839.75|4838.25|665
1721378100000|2024-07-19 08:35:00|4839.75|4838.25|4840.75|4839.25|4840.75|4839.25|4839.75|4838.25|195
1721378110000|2024-07-19 08:35:10|||||||||2
1721378120000|2024-07-19 08:35:20|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|107
1721378130000|2024-07-19 08:35:30|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4841.75|4840.25|332
1721378140000|2024-07-19 08:35:40|4842.25|4840.75|4842.75|4841.25|4842.75|4841.25|4842.25|4840.75|36
1721378150000|2024-07-19 08:35:50|4841.75|4840.25|4842.75|4841.25|4842.75|4841.25|4841.75|4840.25|238
1721378160000|2024-07-19 08:36:00|||||||||5
1721378170000|2024-07-19 08:36:10|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|63
1721378180000|2024-07-19 08:36:20|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4841.75|4840.25|112
1721378190000|2024-07-19 08:36:30|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|91
1721378200000|2024-07-19 08:36:40|4844.75|4843.25|4843.75|4842.25|4844.75|4843.25|4843.75|4842.25|79
1721378210000|2024-07-19 08:36:50|||||||||102
1721378220000|2024-07-19 08:37:00|4842.75|4841.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|29
1721378230000|2024-07-19 08:37:10|4844.75|4843.25|4843.75|4842.25|4844.75|4843.25|4843.75|4842.25|84
1721378240000|2024-07-19 08:37:20|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4
1721378250000|2024-07-19 08:37:30|||||||||16
1721378260000|2024-07-19 08:37:40|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|68
1721378270000|2024-07-19 08:37:50|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|289
1721378280000|2024-07-19 08:38:00|||||||||45
1721378290000|2024-07-19 08:38:10|4845.25|4843.75|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|109
1721378300000|2024-07-19 08:38:20|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|19
1721378310000|2024-07-19 08:38:30|||||||||9
1721378320000|2024-07-19 08:38:40|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|119
1721378330000|2024-07-19 08:38:50|||||||||18
1721378340000|2024-07-19 08:39:00|4844.75|4843.25|4843.75|4842.25|4845.75|4844.25|4843.75|4842.25|70
1721378350000|2024-07-19 08:39:10|4843.25|4841.75|4843.75|4842.25|4843.75|4842.25|4843.25|4841.75|117
1721378360000|2024-07-19 08:39:20|4842.75|4841.25|4844.75|4843.25|4844.75|4843.25|4842.75|4841.25|475
1721378370000|2024-07-19 08:39:30|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.25|4843.75|365
1721378380000|2024-07-19 08:39:40|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|463
1721378390000|2024-07-19 08:39:50|||||||||123
1721378400000|2024-07-19 08:40:00|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|831
1721378410000|2024-07-19 08:40:10|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|267
1721378420000|2024-07-19 08:40:20|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|397
1721378430000|2024-07-19 08:40:30|||||||||7
1721378440000|2024-07-19 08:40:40|||||||||2
1721378450000|2024-07-19 08:40:50|||||||||6
1721378460000|2024-07-19 08:41:00|4848.75|4847.25|4846.75|4845.25|4848.75|4847.25|4846.75|4845.25|287
1721378470000|2024-07-19 08:41:10|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|102
1721378480000|2024-07-19 08:41:20|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|105
1721378490000|2024-07-19 08:41:30|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|25
1721378500000|2024-07-19 08:41:40|||||||||108
1721378510000|2024-07-19 08:41:50|||||||||3
1721378520000|2024-07-19 08:42:00|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|82
1721378530000|2024-07-19 08:42:10|4845.25|4843.75|4844.75|4843.25|4845.25|4843.75|4844.75|4843.25|39
1721378540000|2024-07-19 08:42:20|4844.25|4842.75|4845.75|4844.25|4845.75|4844.25|4843.75|4842.25|178
1721378550000|2024-07-19 08:42:30|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|180
1721378570000|2024-07-19 08:42:50|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|1138
1721378580000|2024-07-19 08:43:00|4844.75|4843.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|77
1721378590000|2024-07-19 08:43:10|4845.75|4844.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|36
1721378610000|2024-07-19 08:43:30|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|105
1721378620000|2024-07-19 08:43:40|4845.25|4843.75|4846.75|4845.25|4846.75|4845.25|4845.25|4843.75|122
1721378630000|2024-07-19 08:43:50|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|235
1721378640000|2024-07-19 08:44:00|4847.25|4845.75|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|55
1721378650000|2024-07-19 08:44:10|4848.75|4847.25|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|82
1721378660000|2024-07-19 08:44:20|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|132
1721378670000|2024-07-19 08:44:30|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|47
1721378680000|2024-07-19 08:44:40|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|41
1721378690000|2024-07-19 08:44:50|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|31
1721378700000|2024-07-19 08:45:00|||||||||59
1721378710000|2024-07-19 08:45:10|4848.25|4846.75|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|27
1721378720000|2024-07-19 08:45:20|||||||||251
1721378730000|2024-07-19 08:45:30|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|75
1721378740000|2024-07-19 08:45:40|||||||||2
1721378750000|2024-07-19 08:45:50|4849.25|4847.75|4849.75|4848.25|4849.75|4848.25|4849.25|4847.75|56
1721378760000|2024-07-19 08:46:00|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|116
1721378770000|2024-07-19 08:46:10|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|74
1721378780000|2024-07-19 08:46:20|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|42
1721378790000|2024-07-19 08:46:30|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|35
1721378800000|2024-07-19 08:46:40|4849.25|4847.75|4848.75|4847.25|4849.75|4848.25|4848.75|4847.25|56
1721378810000|2024-07-19 08:46:50|||||||||20
1721378820000|2024-07-19 08:47:00|4848.25|4846.75|4847.75|4846.25|4848.25|4846.75|4847.75|4846.25|110
1721378830000|2024-07-19 08:47:10|4847.25|4845.75|4846.75|4845.25|4847.25|4845.75|4846.75|4845.25|33
1721378840000|2024-07-19 08:47:20|4845.75|4844.25|4846.25|4844.75|4846.25|4844.75|4845.75|4844.25|53
1721378850000|2024-07-19 08:47:30|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|0
1721378860000|2024-07-19 08:47:40|4845.25|4843.75|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|473
1721378870000|2024-07-19 08:47:50|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.25|4843.75|70
1721378880000|2024-07-19 08:48:00|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|159
1721378890000|2024-07-19 08:48:10|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|86
1721378900000|2024-07-19 08:48:20|4843.25|4841.75|4844.75|4843.25|4844.75|4843.25|4843.25|4841.75|219
1721378910000|2024-07-19 08:48:30|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|28
1721378930000|2024-07-19 08:48:50|||||||||50
1721378940000|2024-07-19 08:49:00|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|352
1721378960000|2024-07-19 08:49:20|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|25
1721378970000|2024-07-19 08:49:30|4845.25|4843.75|4844.75|4843.25|4845.25|4843.75|4844.75|4843.25|8386
1721378980000|2024-07-19 08:49:40|4845.75|4844.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|96
1721378990000|2024-07-19 08:49:50|4845.25|4843.75|4845.75|4844.25|4845.75|4844.25|4845.25|4843.75|6
1721379000000|2024-07-19 08:50:00|4846.25|4844.75|4846.75|4845.25|4846.75|4845.25|4846.25|4844.75|22
1721379010000|2024-07-19 08:50:10|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|155
1721379020000|2024-07-19 08:50:20|4847.25|4845.75|4847.75|4846.25|4847.75|4846.25|4847.25|4845.75|25
1721379030000|2024-07-19 08:50:30|4847.25|4845.75|4846.75|4845.25|4847.75|4846.25|4846.75|4845.25|28
1721379040000|2024-07-19 08:50:40|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|146
1721379050000|2024-07-19 08:50:50|4846.75|4845.25|4845.75|4844.25|4847.75|4846.25|4845.75|4844.25|145
1721379060000|2024-07-19 08:51:00|4845.25|4843.75|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|91
1721379070000|2024-07-19 08:51:10|4845.25|4843.75|4844.75|4843.25|4845.25|4843.75|4844.75|4843.25|0
1721379080000|2024-07-19 08:51:20|4845.25|4843.75|4845.75|4844.25|4845.75|4844.25|4845.25|4843.75|34
1721379090000|2024-07-19 08:51:30|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|254
1721379100000|2024-07-19 08:51:40|4847.75|4846.25|4850.75|4849.25|4851.75|4850.25|4847.75|4846.25|1879
1721379110000|2024-07-19 08:51:50|4849.75|4848.25|4848.75|4847.25|4850.75|4849.25|4848.75|4847.25|686
1721379120000|2024-07-19 08:52:00|4849.75|4848.25|4849.75|4848.25|4851.75|4850.25|4849.75|4848.25|705
1721379130000|2024-07-19 08:52:10|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|75
1721379140000|2024-07-19 08:52:20|4849.75|4848.25|4848.75|4847.25|4849.75|4848.25|4848.75|4847.25|64
1721379150000|2024-07-19 08:52:30|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|221
1721379160000|2024-07-19 08:52:40|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|166
1721379170000|2024-07-19 08:52:50|4849.75|4848.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|179
1721379180000|2024-07-19 08:53:00|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.25|4849.75|265
1721379190000|2024-07-19 08:53:10|4851.25|4849.75|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|105
1721379200000|2024-07-19 08:53:20|4849.75|4848.25|4848.75|4847.25|4849.75|4848.25|4848.75|4847.25|218
1721379210000|2024-07-19 08:53:30|4847.75|4846.25|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|65
1721379230000|2024-07-19 08:53:50|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|61
1721379240000|2024-07-19 08:54:00|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|85
1721379250000|2024-07-19 08:54:10|4846.25|4844.75|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|115
1721379260000|2024-07-19 08:54:20|4846.25|4844.75|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|53
1721379270000|2024-07-19 08:54:30|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|24
1721379280000|2024-07-19 08:54:40|4845.75|4844.25|4845.75|4844.25|4846.25|4844.75|4845.75|4844.25|50
1721379290000|2024-07-19 08:54:50|4846.25|4844.75|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|262
1721379300000|2024-07-19 08:55:00|4846.25|4844.75|4846.75|4845.25|4846.75|4845.25|4846.25|4844.75|1245
1721379310000|2024-07-19 08:55:10|4845.75|4844.25|4845.75|4844.25|4846.25|4844.75|4845.75|4844.25|71
1721379320000|2024-07-19 08:55:20|||||||||2
1721379330000|2024-07-19 08:55:30|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|144
1721379340000|2024-07-19 08:55:40|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|61
1721379350000|2024-07-19 08:55:50|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.25|4844.75|104
1721379360000|2024-07-19 08:56:00|4845.75|4844.25|4846.75|4845.25|4846.75|4845.25|4845.75|4844.25|57
1721379370000|2024-07-19 08:56:10|4847.75|4846.25|4847.75|4846.25|4848.75|4847.25|4846.75|4845.25|105
1721379390000|2024-07-19 08:56:30|||||||||53
1721379400000|2024-07-19 08:56:40|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|26
1721379410000|2024-07-19 08:56:50|4845.75|4844.25|4847.75|4846.25|4847.75|4846.25|4845.75|4844.25|391
1721379420000|2024-07-19 08:57:00|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|152
1721379430000|2024-07-19 08:57:10|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|557
1721379440000|2024-07-19 08:57:20|4850.25|4848.75|4849.75|4848.25|4850.25|4848.75|4849.75|4848.25|159
1721379450000|2024-07-19 08:57:30|4850.75|4849.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|690
1721379460000|2024-07-19 08:57:40|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|184
1721379470000|2024-07-19 08:57:50|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|928
1721379480000|2024-07-19 08:58:00|||||||||20
1721379490000|2024-07-19 08:58:10|||||||||110
1721379500000|2024-07-19 08:58:20|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|171
1721379510000|2024-07-19 08:58:30|4850.25|4848.75|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|203
1721379520000|2024-07-19 08:58:40|4849.75|4848.25|4850.25|4848.75|4850.75|4849.25|4849.75|4848.25|228
1721379530000|2024-07-19 08:58:50|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|10
1721379540000|2024-07-19 08:59:00|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|115
1721379550000|2024-07-19 08:59:10|||||||||26
1721379560000|2024-07-19 08:59:20|||||||||10
1721379570000|2024-07-19 08:59:30|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|122
1721379580000|2024-07-19 08:59:40|||||||||10
1721379590000|2024-07-19 08:59:50|||||||||13
1721379600000|2024-07-19 09:00:00|4848.75|4847.25|4848.75|4847.25|4849.75|4848.25|4848.25|4846.75|277
1721379610000|2024-07-19 09:00:10|4848.25|4846.75|4848.75|4847.25|4848.75|4847.25|4848.25|4846.75|127
1721379620000|2024-07-19 09:00:20|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|53
1721379630000|2024-07-19 09:00:30|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|152
1721379640000|2024-07-19 09:00:40|4848.75|4847.25|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|41
1721379650000|2024-07-19 09:00:50|4847.25|4845.75|4846.75|4845.25|4847.25|4845.75|4846.75|4845.25|105
1721379660000|2024-07-19 09:01:00|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|189
1721379670000|2024-07-19 09:01:10|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|5
1721379680000|2024-07-19 09:01:20|4847.75|4846.25|4847.25|4845.75|4847.75|4846.25|4847.25|4845.75|49
1721379690000|2024-07-19 09:01:30|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|0
1721379700000|2024-07-19 09:01:40|4848.25|4846.75|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|40
1721379710000|2024-07-19 09:01:50|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|16
1721379720000|2024-07-19 09:02:00|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|58
1721379730000|2024-07-19 09:02:10|||||||||52
1721379740000|2024-07-19 09:02:20|4846.25|4844.75|4846.75|4845.25|4846.75|4845.25|4846.25|4844.75|20
1721379750000|2024-07-19 09:02:30|||||||||133
1721379760000|2024-07-19 09:02:40|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|65
1721379770000|2024-07-19 09:02:50|4848.25|4846.75|4854.75|4853.25|4855.75|4854.25|4847.75|4846.25|2439
1721379780000|2024-07-19 09:03:00|4852.75|4851.25|4851.75|4850.25|4853.75|4852.25|4850.75|4849.25|1398
1721379790000|2024-07-19 09:03:10|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|288
1721379800000|2024-07-19 09:03:20|4852.25|4850.75|4851.75|4850.25|4852.25|4850.75|4851.75|4850.25|46
1721379810000|2024-07-19 09:03:30|4850.75|4849.25|4851.75|4850.25|4852.75|4851.25|4850.75|4849.25|185
1721379820000|2024-07-19 09:03:40|4850.75|4849.25|4848.75|4847.25|4850.75|4849.25|4848.75|4847.25|483
1721379830000|2024-07-19 09:03:50|4847.75|4846.25|4848.75|4847.25|4849.25|4847.75|4847.75|4846.25|135
1721379840000|2024-07-19 09:04:00|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|175
1721379850000|2024-07-19 09:04:10|||||||||5
1721379860000|2024-07-19 09:04:20|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|47
1721379870000|2024-07-19 09:04:30|4848.25|4846.75|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|507
1721379880000|2024-07-19 09:04:40|||||||||11
1721379890000|2024-07-19 09:04:50|4847.25|4845.75|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|70
1721379900000|2024-07-19 09:05:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|71
1721379910000|2024-07-19 09:05:10|4847.75|4846.25|4849.75|4848.25|4849.75|4848.25|4847.75|4846.25|513
1721379920000|2024-07-19 09:05:20|4848.75|4847.25|4848.75|4847.25|4849.75|4848.25|4848.75|4847.25|1330
1721379930000|2024-07-19 09:05:30|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|278
1721379940000|2024-07-19 09:05:40|||||||||377
1721379950000|2024-07-19 09:05:50|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|97
1721379960000|2024-07-19 09:06:00|||||||||184
1721379970000|2024-07-19 09:06:10|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|9
1721379980000|2024-07-19 09:06:20|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|60
1721379990000|2024-07-19 09:06:30|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|92
1721380000000|2024-07-19 09:06:40|4849.25|4847.75|4848.75|4847.25|4849.25|4847.75|4848.75|4847.25|23
1721380010000|2024-07-19 09:06:50|4849.25|4847.75|4848.75|4847.25|4849.25|4847.75|4847.75|4846.25|82
1721380020000|2024-07-19 09:07:00|4847.75|4846.25|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|60
1721380030000|2024-07-19 09:07:10|||||||||107
1721380040000|2024-07-19 09:07:20|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|15
1721380050000|2024-07-19 09:07:30|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|26
1721380070000|2024-07-19 09:07:50|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|90
1721380080000|2024-07-19 09:08:00|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|295
1721380090000|2024-07-19 09:08:10|4849.25|4847.75|4849.75|4848.25|4849.75|4848.25|4849.25|4847.75|18
1721380100000|2024-07-19 09:08:20|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|31
1721380110000|2024-07-19 09:08:30|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|326
1721380120000|2024-07-19 09:08:40|||||||||1
1721380130000|2024-07-19 09:08:50|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|90
1721380140000|2024-07-19 09:09:00|4849.75|4848.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|91
1721380150000|2024-07-19 09:09:10|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|36
1721380160000|2024-07-19 09:09:20|||||||||105
1721380170000|2024-07-19 09:09:30|4851.25|4849.75|4851.75|4850.25|4851.75|4850.25|4851.25|4849.75|243
1721380180000|2024-07-19 09:09:40|4851.25|4849.75|4851.25|4849.75|4851.75|4850.25|4850.75|4849.25|39
1721380190000|2024-07-19 09:09:50|4850.75|4849.25|4852.75|4851.25|4852.75|4851.25|4850.75|4849.25|20
1721380200000|2024-07-19 09:10:00|4851.75|4850.25|4851.75|4850.25|4852.75|4851.25|4851.75|4850.25|49
1721380210000|2024-07-19 09:10:10|4852.75|4851.25|4850.75|4849.25|4852.75|4851.25|4850.75|4849.25|276
1721380220000|2024-07-19 09:10:20|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|77
1721380230000|2024-07-19 09:10:30|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|43
1721380240000|2024-07-19 09:10:40|4851.25|4849.75|4850.75|4849.25|4851.25|4849.75|4850.75|4849.25|5
1721380250000|2024-07-19 09:10:50|4851.25|4849.75|4850.75|4849.25|4851.25|4849.75|4850.75|4849.25|27
1721380260000|2024-07-19 09:11:00|4849.75|4848.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|177
1721380270000|2024-07-19 09:11:10|4850.25|4848.75|4849.75|4848.25|4850.25|4848.75|4849.75|4848.25|10
1721380280000|2024-07-19 09:11:20|||||||||5
1721380290000|2024-07-19 09:11:30|||||||||157
1721380300000|2024-07-19 09:11:40|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|55
1721380310000|2024-07-19 09:11:50|4850.25|4848.75|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|41
1721380320000|2024-07-19 09:12:00|||||||||158
1721380330000|2024-07-19 09:12:10|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|58
1721380340000|2024-07-19 09:12:20|4850.25|4848.75|4850.75|4849.25|4850.75|4849.25|4850.25|4848.75|10
1721380350000|2024-07-19 09:12:30|||||||||5
1721380360000|2024-07-19 09:12:40|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4850.75|4849.25|90
1721380370000|2024-07-19 09:12:50|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|42
1721380380000|2024-07-19 09:13:00|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|41
1721380390000|2024-07-19 09:13:10|4850.25|4848.75|4849.75|4848.25|4850.25|4848.75|4849.75|4848.25|73
1721380400000|2024-07-19 09:13:20|||||||||33
1721380410000|2024-07-19 09:13:30|||||||||9
1721380420000|2024-07-19 09:13:40|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|76
1721380430000|2024-07-19 09:13:50|4850.75|4849.25|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|78
1721380440000|2024-07-19 09:14:00|||||||||198
1721380450000|2024-07-19 09:14:10|4850.75|4849.25|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|390
1721380460000|2024-07-19 09:14:20|4851.25|4849.75|4851.75|4850.25|4851.75|4850.25|4851.25|4849.75|1631
1721380470000|2024-07-19 09:14:30|||||||||1206
1721380480000|2024-07-19 09:14:40|4850.75|4849.25|4850.75|4849.25|4851.25|4849.75|4850.75|4849.25|114
1721380490000|2024-07-19 09:14:50|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|17
1721380500000|2024-07-19 09:15:00|||||||||215
1721380510000|2024-07-19 09:15:10|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|116
1721380520000|2024-07-19 09:15:20|||||||||50
1721380530000|2024-07-19 09:15:30|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|43
1721380540000|2024-07-19 09:15:40|4850.75|4849.25|4852.75|4851.25|4852.75|4851.25|4850.75|4849.25|499
1721380550000|2024-07-19 09:15:50|4851.75|4850.25|4851.75|4850.25|4852.75|4851.25|4851.75|4850.25|129
1721380560000|2024-07-19 09:16:00|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|22
1721380570000|2024-07-19 09:16:10|4853.75|4852.25|4854.75|4853.25|4854.75|4853.25|4853.75|4852.25|220
1721380580000|2024-07-19 09:16:20|4855.75|4854.25|4855.25|4853.75|4855.75|4854.25|4854.75|4853.25|143
1721380590000|2024-07-19 09:16:30|4854.75|4853.25|4854.75|4853.25|4855.75|4854.25|4854.75|4853.25|125
1721380610000|2024-07-19 09:16:50|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|178
1721380620000|2024-07-19 09:17:00|4852.75|4851.25|4852.75|4851.25|4853.75|4852.25|4852.75|4851.25|101
1721380630000|2024-07-19 09:17:10|4851.75|4850.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|24
1721380640000|2024-07-19 09:17:20|||||||||27
1721380650000|2024-07-19 09:17:30|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|4852.75|4851.25|88
1721380660000|2024-07-19 09:17:40|4853.25|4851.75|4852.75|4851.25|4853.75|4852.25|4852.75|4851.25|273
1721380670000|2024-07-19 09:17:50|4853.25|4851.75|4853.75|4852.25|4854.75|4853.25|4852.75|4851.25|122
1721380680000|2024-07-19 09:18:00|4854.75|4853.25|4854.75|4853.25|4855.75|4854.25|4854.75|4853.25|106
1721380690000|2024-07-19 09:18:10|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4854.75|4853.25|189
1721380700000|2024-07-19 09:18:20|||||||||66
1721380710000|2024-07-19 09:18:30|||||||||34
1721380720000|2024-07-19 09:18:40|||||||||12
1721380730000|2024-07-19 09:18:50|4854.75|4853.25|4855.75|4854.25|4855.75|4854.25|4854.75|4853.25|69
1721380740000|2024-07-19 09:19:00|||||||||12
1721380750000|2024-07-19 09:19:10|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|476
1721380760000|2024-07-19 09:19:20|4854.25|4852.75|4854.75|4853.25|4854.75|4853.25|4853.75|4852.25|72
1721380770000|2024-07-19 09:19:30|4854.25|4852.75|4854.75|4853.25|4854.75|4853.25|4854.25|4852.75|464
1721380780000|2024-07-19 09:19:40|4854.25|4852.75|4853.75|4852.25|4854.25|4852.75|4853.75|4852.25|1
1721380790000|2024-07-19 09:19:50|4852.75|4851.25|4853.75|4852.25|4853.75|4852.25|4852.75|4851.25|285
1721380800000|2024-07-19 09:20:00|||||||||592
1721380810000|2024-07-19 09:20:10|||||||||11
1721380820000|2024-07-19 09:20:20|4853.25|4851.75|4852.75|4851.25|4853.75|4852.25|4852.75|4851.25|55
1721380830000|2024-07-19 09:20:30|||||||||53
1721380840000|2024-07-19 09:20:40|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|83
1721380850000|2024-07-19 09:20:50|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|70
1721380860000|2024-07-19 09:21:00|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|87
1721380870000|2024-07-19 09:21:10|4851.25|4849.75|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|115
1721380880000|2024-07-19 09:21:20|4849.75|4848.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|97
1721380890000|2024-07-19 09:21:30|4851.25|4849.75|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|94
1721380900000|2024-07-19 09:21:40|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|35
1721380910000|2024-07-19 09:21:50|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|23
1721380920000|2024-07-19 09:22:00|4850.25|4848.75|4850.75|4849.25|4850.75|4849.25|4850.25|4848.75|41
1721380940000|2024-07-19 09:22:20|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|79
1721380950000|2024-07-19 09:22:30|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|25
1721380970000|2024-07-19 09:22:50|4850.25|4848.75|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|854
1721380980000|2024-07-19 09:23:00|||||||||41
1721380990000|2024-07-19 09:23:10|4850.25|4848.75|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|15
1721381000000|2024-07-19 09:23:20|||||||||5
1721381010000|2024-07-19 09:23:30|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|420
1721381020000|2024-07-19 09:23:40|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|53
1721381030000|2024-07-19 09:23:50|||||||||16
1721381040000|2024-07-19 09:24:00|4846.75|4845.25|4846.75|4845.25|4847.25|4845.75|4846.75|4845.25|35
1721381050000|2024-07-19 09:24:10|4847.25|4845.75|4847.75|4846.25|4847.75|4846.25|4847.25|4845.75|17
1721381060000|2024-07-19 09:24:20|4846.75|4845.25|4847.25|4845.75|4847.75|4846.25|4846.75|4845.25|449
1721381070000|2024-07-19 09:24:30|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.25|4845.75|0
1721381080000|2024-07-19 09:24:40|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|11
1721381090000|2024-07-19 09:24:50|||||||||10
1721381100000|2024-07-19 09:25:00|4847.25|4845.75|4847.25|4845.75|4847.75|4846.25|4846.75|4845.25|75
1721381110000|2024-07-19 09:25:10|4846.75|4845.25|4846.75|4845.25|4847.25|4845.75|4846.75|4845.25|11
1721381120000|2024-07-19 09:25:20|4847.75|4846.25|4847.25|4845.75|4847.75|4846.25|4847.25|4845.75|21
1721381130000|2024-07-19 09:25:30|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|113
1721381140000|2024-07-19 09:25:40|4846.25|4844.75|4847.75|4846.25|4847.75|4846.25|4846.25|4844.75|36
1721381150000|2024-07-19 09:25:50|4847.25|4845.75|4846.75|4845.25|4847.25|4845.75|4846.75|4845.25|184
1721381160000|2024-07-19 09:26:00|4847.75|4846.25|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|152
1721381170000|2024-07-19 09:26:10|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|42
1721381180000|2024-07-19 09:26:20|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|128
1721381190000|2024-07-19 09:26:30|||||||||2
1721381200000|2024-07-19 09:26:40|||||||||5
1721381210000|2024-07-19 09:26:50|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|115
1721381220000|2024-07-19 09:27:00|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|774
1721381230000|2024-07-19 09:27:10|4849.75|4848.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|81
1721381250000|2024-07-19 09:27:30|4849.75|4848.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|64
1721381260000|2024-07-19 09:27:40|4849.75|4848.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|65
1721381270000|2024-07-19 09:27:50|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|2
1721381280000|2024-07-19 09:28:00|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|259
1721381290000|2024-07-19 09:28:10|4848.75|4847.25|4850.75|4849.25|4850.75|4849.25|4848.75|4847.25|81
1721381300000|2024-07-19 09:28:20|4849.75|4848.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|1012
1721381310000|2024-07-19 09:28:30|||||||||12
1721381320000|2024-07-19 09:28:40|||||||||32
1721381330000|2024-07-19 09:28:50|||||||||8
1721381340000|2024-07-19 09:29:00|4849.75|4848.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|134
1721381350000|2024-07-19 09:29:10|4850.25|4848.75|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|23
1721381360000|2024-07-19 09:29:20|4850.25|4848.75|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|44
1721381370000|2024-07-19 09:29:30|4850.25|4848.75|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|24
1721381380000|2024-07-19 09:29:40|||||||||89
1721381390000|2024-07-19 09:29:50|||||||||6
1721381400000|2024-07-19 09:30:00|4851.75|4850.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|215
1721381410000|2024-07-19 09:30:10|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|115
1721381420000|2024-07-19 09:30:20|4852.75|4851.25|4851.75|4850.25|4852.75|4851.25|4851.75|4850.25|217
1721381430000|2024-07-19 09:30:30|4852.75|4851.25|4851.75|4850.25|4852.75|4851.25|4851.75|4850.25|226
1721381440000|2024-07-19 09:30:40|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|125
1721381450000|2024-07-19 09:30:50|||||||||2000
1721381460000|2024-07-19 09:31:00|4853.75|4852.25|4853.75|4852.25|4854.75|4853.25|4853.75|4852.25|326
1721381470000|2024-07-19 09:31:10|4854.75|4853.25|4855.75|4854.25|4855.75|4854.25|4854.75|4853.25|373
1721381480000|2024-07-19 09:31:20|||||||||54
1721381490000|2024-07-19 09:31:30|||||||||165
1721381500000|2024-07-19 09:31:40|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|4855.75|4854.25|100
1721381510000|2024-07-19 09:31:50|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|332
1721381520000|2024-07-19 09:32:00|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|102
1721381530000|2024-07-19 09:32:10|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|40
1721381540000|2024-07-19 09:32:20|4856.75|4855.25|4855.75|4854.25|4856.75|4855.25|4855.75|4854.25|210
1721381550000|2024-07-19 09:32:30|4855.25|4853.75|4855.75|4854.25|4855.75|4854.25|4854.75|4853.25|72
1721381560000|2024-07-19 09:32:40|4856.75|4855.25|4855.75|4854.25|4856.75|4855.25|4855.75|4854.25|32
1721381570000|2024-07-19 09:32:50|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|17
1721381580000|2024-07-19 09:33:00|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|100
1721381590000|2024-07-19 09:33:10|||||||||16
1721381600000|2024-07-19 09:33:20|||||||||80
1721381610000|2024-07-19 09:33:30|4852.75|4851.25|4853.75|4852.25|4853.75|4852.25|4852.75|4851.25|177
1721381620000|2024-07-19 09:33:40|4852.75|4851.25|4853.75|4852.25|4853.75|4852.25|4852.75|4851.25|515
1721381630000|2024-07-19 09:33:50|4854.75|4853.25|4852.75|4851.25|4854.75|4853.25|4852.75|4851.25|276
1721381640000|2024-07-19 09:34:00|||||||||86
1721381650000|2024-07-19 09:34:10|||||||||183
1721381660000|2024-07-19 09:34:20|4851.75|4850.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|101
1721381670000|2024-07-19 09:34:30|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|4852.75|4851.25|48
1721381680000|2024-07-19 09:34:40|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|41
1721381690000|2024-07-19 09:34:50|||||||||21
1721381700000|2024-07-19 09:35:00|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|368
1721381710000|2024-07-19 09:35:10|||||||||34
1721381720000|2024-07-19 09:35:20|||||||||1
1721381730000|2024-07-19 09:35:30|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|99
1721381740000|2024-07-19 09:35:40|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|108
1721381760000|2024-07-19 09:36:00|||||||||116
1721381770000|2024-07-19 09:36:10|4849.75|4848.25|4848.75|4847.25|4849.75|4848.25|4848.75|4847.25|1185
1721381780000|2024-07-19 09:36:20|4847.75|4846.25|4846.75|4845.25|4847.75|4846.25|4846.75|4845.25|807
1721381790000|2024-07-19 09:36:30|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|309
1721381800000|2024-07-19 09:36:40|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|173
1721381810000|2024-07-19 09:36:50|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|58
1721381820000|2024-07-19 09:37:00|||||||||11
1721381830000|2024-07-19 09:37:10|4844.75|4843.25|4844.75|4843.25|4845.25|4843.75|4844.75|4843.25|228
1721381840000|2024-07-19 09:37:20|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|58
1721381850000|2024-07-19 09:37:30|4844.75|4843.25|4844.75|4843.25|4845.25|4843.75|4844.75|4843.25|509
1721381860000|2024-07-19 09:37:40|4845.25|4843.75|4845.75|4844.25|4846.75|4845.25|4845.25|4843.75|257
1721381880000|2024-07-19 09:38:00|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|54
1721381890000|2024-07-19 09:38:10|||||||||3
1721381900000|2024-07-19 09:38:20|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|102
1721381910000|2024-07-19 09:38:30|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|108
1721381920000|2024-07-19 09:38:40|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|458
1721381930000|2024-07-19 09:38:50|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|67
1721381940000|2024-07-19 09:39:00|||||||||9
1721381950000|2024-07-19 09:39:10|4844.25|4842.75|4843.75|4842.25|4844.75|4843.25|4843.75|4842.25|117
1721381960000|2024-07-19 09:39:20|4842.75|4841.25|4841.75|4840.25|4842.75|4841.25|4841.75|4840.25|361
1721381970000|2024-07-19 09:39:30|4842.25|4840.75|4841.75|4840.25|4842.25|4840.75|4841.75|4840.25|177
1721381980000|2024-07-19 09:39:40|4842.25|4840.75|4842.75|4841.25|4842.75|4841.25|4842.25|4840.75|21
1721381990000|2024-07-19 09:39:50|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|186
1721382000000|2024-07-19 09:40:00|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|105
1721382010000|2024-07-19 09:40:10|||||||||176
1721382020000|2024-07-19 09:40:20|||||||||28
1721382030000|2024-07-19 09:40:30|4840.75|4839.25|4839.75|4838.25|4840.75|4839.25|4839.75|4838.25|1646
1721382040000|2024-07-19 09:40:40|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|318
1721382050000|2024-07-19 09:40:50|4841.75|4840.25|4842.75|4841.25|4842.75|4841.25|4841.75|4840.25|240
1721382060000|2024-07-19 09:41:00|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|221
1721382070000|2024-07-19 09:41:10|4842.75|4841.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|412
1721382080000|2024-07-19 09:41:20|||||||||6
1721382090000|2024-07-19 09:41:30|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|599
1721382100000|2024-07-19 09:41:40|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.25|4841.75|79
1721382110000|2024-07-19 09:41:50|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|218
1721382120000|2024-07-19 09:42:00|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|239
1721382130000|2024-07-19 09:42:10|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|117
1721382140000|2024-07-19 09:42:20|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|612
1721382150000|2024-07-19 09:42:30|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|237
1721382160000|2024-07-19 09:42:40|4845.75|4844.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|220
1721382170000|2024-07-19 09:42:50|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|52
1721382180000|2024-07-19 09:43:00|||||||||54
1721382190000|2024-07-19 09:43:10|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|244
1721382200000|2024-07-19 09:43:20|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|99
1721382210000|2024-07-19 09:43:30|||||||||1
1721382220000|2024-07-19 09:43:40|||||||||180
1721382230000|2024-07-19 09:43:50|4845.75|4844.25|4846.75|4845.25|4846.75|4845.25|4845.75|4844.25|68
1721382240000|2024-07-19 09:44:00|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|196
1721382250000|2024-07-19 09:44:10|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|54
1721382260000|2024-07-19 09:44:20|||||||||1
1721382270000|2024-07-19 09:44:30|4845.75|4844.25|4847.75|4846.25|4847.75|4846.25|4845.75|4844.25|187
1721382280000|2024-07-19 09:44:40|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|72
1721382300000|2024-07-19 09:45:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|301
1721382310000|2024-07-19 09:45:10|4847.75|4846.25|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|124
1721382320000|2024-07-19 09:45:20|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|59
1721382330000|2024-07-19 09:45:30|4848.75|4847.25|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|181
1721382340000|2024-07-19 09:45:40|||||||||10
1721382350000|2024-07-19 09:45:50|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|266
1721382360000|2024-07-19 09:46:00|4847.75|4846.25|4847.75|4846.25|4848.25|4846.75|4847.75|4846.25|310
1721382370000|2024-07-19 09:46:10|4848.75|4847.25|4850.75|4849.25|4852.25|4850.75|4848.75|4847.25|1671
1721382380000|2024-07-19 09:46:20|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4849.75|4848.25|374
1721382390000|2024-07-19 09:46:30|4849.75|4848.25|4851.25|4849.75|4851.75|4850.25|4849.75|4848.25|517
1721382400000|2024-07-19 09:46:40|4850.75|4849.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|101
1721382410000|2024-07-19 09:46:50|4851.25|4849.75|4850.75|4849.25|4851.25|4849.75|4850.75|4849.25|15
1721382420000|2024-07-19 09:47:00|4850.25|4848.75|4851.75|4850.25|4851.75|4850.25|4850.25|4848.75|290
1721382430000|2024-07-19 09:47:10|||||||||427
1721382440000|2024-07-19 09:47:20|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|109
1721382450000|2024-07-19 09:47:30|4851.25|4849.75|4850.75|4849.25|4851.25|4849.75|4850.75|4849.25|45
1721382460000|2024-07-19 09:47:40|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|257
1721382470000|2024-07-19 09:47:50|4849.25|4847.75|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|202
1721382480000|2024-07-19 09:48:00|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|214
1721382490000|2024-07-19 09:48:10|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|223
1721382500000|2024-07-19 09:48:20|4848.75|4847.25|4850.75|4849.25|4850.75|4849.25|4848.75|4847.25|713
1721382510000|2024-07-19 09:48:30|4849.75|4848.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|95
1721382520000|2024-07-19 09:48:40|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|131
1721382530000|2024-07-19 09:48:50|4851.75|4850.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|267
1721382540000|2024-07-19 09:49:00|||||||||241
1721382550000|2024-07-19 09:49:10|||||||||100
1721382560000|2024-07-19 09:49:20|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4849.75|4848.25|298
1721382570000|2024-07-19 09:49:30|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|30
1721382580000|2024-07-19 09:49:40|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|705
1721382590000|2024-07-19 09:49:50|4850.75|4849.25|4848.75|4847.25|4850.75|4849.25|4847.75|4846.25|601
1721382600000|2024-07-19 09:50:00|4849.75|4848.25|4846.75|4845.25|4849.75|4848.25|4846.75|4845.25|1519
1721382610000|2024-07-19 09:50:10|4847.75|4846.25|4844.75|4843.25|4847.75|4846.25|4844.75|4843.25|1550
1721382620000|2024-07-19 09:50:20|4845.75|4844.25|4844.75|4843.25|4846.75|4845.25|4844.75|4843.25|791
1721382630000|2024-07-19 09:50:30|4845.75|4844.25|4845.75|4844.25|4846.75|4845.25|4844.75|4843.25|475
1721382640000|2024-07-19 09:50:40|4847.75|4846.25|4845.75|4844.25|4847.75|4846.25|4845.75|4844.25|2070
1721382650000|2024-07-19 09:50:50|4846.75|4845.25|4844.75|4843.25|4847.75|4846.25|4844.75|4843.25|1014
1721382660000|2024-07-19 09:51:00|4845.75|4844.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|448
1721382670000|2024-07-19 09:51:10|4844.75|4843.25|4843.75|4842.25|4844.75|4843.25|4843.75|4842.25|417
1721382680000|2024-07-19 09:51:20|4844.75|4843.25|4843.75|4842.25|4845.75|4844.25|4843.75|4842.25|1319
1721382690000|2024-07-19 09:51:30|||||||||429
1721382700000|2024-07-19 09:51:40|4842.75|4841.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|1244
1721382710000|2024-07-19 09:51:50|4842.75|4841.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|713
1721382720000|2024-07-19 09:52:00|4842.75|4841.25|4842.75|4841.25|4843.25|4841.75|4842.75|4841.25|607
1721382730000|2024-07-19 09:52:10|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4842.75|4841.25|646
1721382740000|2024-07-19 09:52:20|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|737
1721382750000|2024-07-19 09:52:30|4842.75|4841.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|1523
1721382760000|2024-07-19 09:52:40|4842.75|4841.25|4841.75|4840.25|4842.75|4841.25|4840.75|4839.25|1896
1721382770000|2024-07-19 09:52:50|4840.75|4839.25|4839.75|4838.25|4840.75|4839.25|4839.75|4838.25|367
1721382780000|2024-07-19 09:53:00|4840.75|4839.25|4841.75|4840.25|4841.75|4840.25|4840.75|4839.25|1409
1721382790000|2024-07-19 09:53:10|4840.75|4839.25|4839.75|4838.25|4840.75|4839.25|4839.75|4838.25|604
1721382800000|2024-07-19 09:53:20|4840.75|4839.25|4838.75|4837.25|4840.75|4839.25|4838.75|4837.25|696
1721382810000|2024-07-19 09:53:30|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|505
1721382820000|2024-07-19 09:53:40|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|516
1721382830000|2024-07-19 09:53:50|4837.75|4836.25|4838.75|4837.25|4838.75|4837.25|4837.75|4836.25|1122
1721382840000|2024-07-19 09:54:00|||||||||432
1721382850000|2024-07-19 09:54:10|4837.75|4836.25|4838.75|4837.25|4838.75|4837.25|4837.75|4836.25|822
1721382860000|2024-07-19 09:54:20|4839.75|4838.25|4838.75|4837.25|4839.75|4838.25|4838.75|4837.25|1120
1721382870000|2024-07-19 09:54:30|4839.75|4838.25|4839.75|4838.25|4840.75|4839.25|4838.75|4837.25|1719
1721382880000|2024-07-19 09:54:40|4840.75|4839.25|4838.75|4837.25|4840.75|4839.25|4838.75|4837.25|936
1721382890000|2024-07-19 09:54:50|4839.25|4837.75|4838.75|4837.25|4839.75|4838.25|4838.75|4837.25|657
1721382900000|2024-07-19 09:55:00|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|1556
1721382910000|2024-07-19 09:55:10|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|1171
1721382920000|2024-07-19 09:55:20|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|349
1721382930000|2024-07-19 09:55:30|4840.75|4839.25|4839.75|4838.25|4840.75|4839.25|4839.75|4838.25|1078
1721382940000|2024-07-19 09:55:40|||||||||404
1721382950000|2024-07-19 09:55:50|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|1245
1721382960000|2024-07-19 09:56:00|4839.25|4837.75|4838.75|4837.25|4839.25|4837.75|4838.75|4837.25|491
1721382970000|2024-07-19 09:56:10|4839.75|4838.25|4837.75|4836.25|4839.75|4838.25|4837.75|4836.25|1946
1721382980000|2024-07-19 09:56:20|4838.75|4837.25|4837.75|4836.25|4838.75|4837.25|4837.75|4836.25|1016
1721382990000|2024-07-19 09:56:30|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|1947
1721383000000|2024-07-19 09:56:40|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|495
1721383010000|2024-07-19 09:56:50|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|922
1721383020000|2024-07-19 09:57:00|4835.75|4834.25|4835.75|4834.25|4836.75|4835.25|4835.75|4834.25|1377
1721383030000|2024-07-19 09:57:10|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|1194
1721383040000|2024-07-19 09:57:20|4835.75|4834.25|4835.75|4834.25|4836.75|4835.25|4835.75|4834.25|1121
1721383050000|2024-07-19 09:57:30|4834.75|4833.25|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|934
1721383060000|2024-07-19 09:57:40|4836.75|4835.25|4835.75|4834.25|4836.75|4835.25|4835.75|4834.25|762
1721383070000|2024-07-19 09:57:50|4836.75|4835.25|4835.75|4834.25|4836.75|4835.25|4835.75|4834.25|1556
1721383080000|2024-07-19 09:58:00|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4835.75|4834.25|734
1721383090000|2024-07-19 09:58:10|||||||||433
1721383100000|2024-07-19 09:58:20|||||||||924
1721383110000|2024-07-19 09:58:30|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|4837.75|4836.25|855
1721383120000|2024-07-19 09:58:40|4836.75|4835.25|4837.75|4836.25|4837.75|4836.25|4836.75|4835.25|1710
1721383130000|2024-07-19 09:58:50|||||||||88
1721383140000|2024-07-19 09:59:00|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|738
1721383150000|2024-07-19 09:59:10|||||||||328
1721383160000|2024-07-19 09:59:20|4839.75|4838.25|4838.75|4837.25|4839.75|4838.25|4838.75|4837.25|820
1721383170000|2024-07-19 09:59:30|||||||||417
1721383180000|2024-07-19 09:59:40|4837.75|4836.25|4838.75|4837.25|4838.75|4837.25|4837.75|4836.25|918
1721383190000|2024-07-19 09:59:50|4839.75|4838.25|4838.75|4837.25|4839.75|4838.25|4838.75|4837.25|687
1721383200000|2024-07-19 10:00:00|4837.75|4836.25|4839.75|4838.25|4839.75|4838.25|4837.75|4836.25|3448
1721383210000|2024-07-19 10:00:10|4838.75|4837.25|4839.75|4838.25|4839.75|4838.25|4838.75|4837.25|543
1721383220000|2024-07-19 10:00:20|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|903
1721383230000|2024-07-19 10:00:30|4841.75|4840.25|4840.75|4839.25|4841.75|4840.25|4840.75|4839.25|1095
1721383240000|2024-07-19 10:00:40|||||||||2019
1721383250000|2024-07-19 10:00:50|4841.75|4840.25|4840.75|4839.25|4841.75|4840.25|4840.75|4839.25|2326
1721383260000|2024-07-19 10:01:00|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|294
1721383270000|2024-07-19 10:01:10|||||||||26
1721383280000|2024-07-19 10:01:20|||||||||83
1721383290000|2024-07-19 10:01:30|4838.75|4837.25|4840.75|4839.25|4840.75|4839.25|4838.75|4837.25|526
1721383300000|2024-07-19 10:01:40|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|4839.75|4838.25|387
1721383310000|2024-07-19 10:01:50|4838.75|4837.25|4838.75|4837.25|4839.25|4837.75|4838.75|4837.25|171
1721383320000|2024-07-19 10:02:00|4839.75|4838.25|4840.75|4839.25|4840.75|4839.25|4839.75|4838.25|226
1721383330000|2024-07-19 10:02:10|4839.75|4838.25|4840.75|4839.25|4840.75|4839.25|4839.75|4838.25|80
1721383340000|2024-07-19 10:02:20|4841.75|4840.25|4840.75|4839.25|4841.75|4840.25|4840.75|4839.25|666
1721383350000|2024-07-19 10:02:30|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|321
1721383360000|2024-07-19 10:02:40|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|4840.75|4839.25|382
1721383370000|2024-07-19 10:02:50|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|166
1721383380000|2024-07-19 10:03:00|4842.75|4841.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|645
1721383390000|2024-07-19 10:03:10|||||||||127
1721383400000|2024-07-19 10:03:20|4844.25|4842.75|4845.75|4844.25|4845.75|4844.25|4843.75|4842.25|199
1721383410000|2024-07-19 10:03:30|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4845.75|4844.25|313
1721383420000|2024-07-19 10:03:40|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|778
1721383430000|2024-07-19 10:03:50|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|147
1721383440000|2024-07-19 10:04:00|||||||||12
1721383450000|2024-07-19 10:04:10|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|601
1721383460000|2024-07-19 10:04:20|||||||||362
1721383470000|2024-07-19 10:04:30|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|206
1721383480000|2024-07-19 10:04:40|4849.75|4848.25|4848.75|4847.25|4849.75|4848.25|4847.75|4846.25|468
1721383490000|2024-07-19 10:04:50|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|245
1721383500000|2024-07-19 10:05:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|113
1721383510000|2024-07-19 10:05:10|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|14
1721383520000|2024-07-19 10:05:20|4848.75|4847.25|4850.75|4849.25|4850.75|4849.25|4848.75|4847.25|388
1721383530000|2024-07-19 10:05:30|||||||||78
1721383540000|2024-07-19 10:05:40|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|243
1721383550000|2024-07-19 10:05:50|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|211
1721383560000|2024-07-19 10:06:00|||||||||105
1721383570000|2024-07-19 10:06:10|4851.75|4850.25|4849.75|4848.25|4851.75|4850.25|4849.75|4848.25|382
1721383580000|2024-07-19 10:06:20|||||||||27
1721383590000|2024-07-19 10:06:30|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|1451
1721383600000|2024-07-19 10:06:40|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|202
1721383610000|2024-07-19 10:06:50|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|142
1721383620000|2024-07-19 10:07:00|||||||||10
1721383630000|2024-07-19 10:07:10|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|602
1721383640000|2024-07-19 10:07:20|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|89
1721383650000|2024-07-19 10:07:30|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|257
1721383660000|2024-07-19 10:07:40|||||||||372
1721383670000|2024-07-19 10:07:50|||||||||27
1721383680000|2024-07-19 10:08:00|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|304
1721383690000|2024-07-19 10:08:10|4851.75|4850.25|4849.75|4848.25|4851.75|4850.25|4849.75|4848.25|90
1721383700000|2024-07-19 10:08:20|4849.25|4847.75|4848.75|4847.25|4849.75|4848.25|4848.75|4847.25|177
1721383710000|2024-07-19 10:08:30|||||||||3
1721383720000|2024-07-19 10:08:40|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|151
1721383730000|2024-07-19 10:08:50|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|42
1721383740000|2024-07-19 10:09:00|||||||||21
1721383750000|2024-07-19 10:09:10|4845.75|4844.25|4846.75|4845.25|4846.75|4845.25|4845.75|4844.25|213
1721383760000|2024-07-19 10:09:20|4845.75|4844.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|70
1721383770000|2024-07-19 10:09:30|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|87
1721383780000|2024-07-19 10:09:40|||||||||32
1721383790000|2024-07-19 10:09:50|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|37
1721383800000|2024-07-19 10:10:00|4844.75|4843.25|4845.75|4844.25|4846.75|4845.25|4844.75|4843.25|228
1721383810000|2024-07-19 10:10:10|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|125
1721383820000|2024-07-19 10:10:20|4847.75|4846.25|4846.75|4845.25|4847.75|4846.25|4846.75|4845.25|133
1721383830000|2024-07-19 10:10:30|||||||||408
1721383840000|2024-07-19 10:10:40|4845.75|4844.25|4845.75|4844.25|4846.25|4844.75|4845.75|4844.25|73
1721383860000|2024-07-19 10:11:00|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|185
1721383870000|2024-07-19 10:11:10|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|80
1721383880000|2024-07-19 10:11:20|4844.75|4843.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|122
1721383890000|2024-07-19 10:11:30|||||||||1
1721383900000|2024-07-19 10:11:40|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|106
1721383910000|2024-07-19 10:11:50|4844.75|4843.25|4843.75|4842.25|4844.75|4843.25|4843.75|4842.25|90
1721383920000|2024-07-19 10:12:00|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.25|4842.75|481
1721383930000|2024-07-19 10:12:10|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|72
1721383940000|2024-07-19 10:12:20|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|207
1721383950000|2024-07-19 10:12:30|||||||||70
1721383970000|2024-07-19 10:12:50|4847.75|4846.25|4846.75|4845.25|4847.75|4846.25|4846.75|4845.25|165
1721383980000|2024-07-19 10:13:00|4845.75|4844.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|212
1721383990000|2024-07-19 10:13:10|4846.25|4844.75|4845.75|4844.25|4846.25|4844.75|4844.75|4843.25|124
1721384010000|2024-07-19 10:13:30|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|74
1721384020000|2024-07-19 10:13:40|||||||||125
1721384030000|2024-07-19 10:13:50|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|25
1721384040000|2024-07-19 10:14:00|||||||||139
1721384050000|2024-07-19 10:14:10|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|232
1721384060000|2024-07-19 10:14:20|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|68
1721384070000|2024-07-19 10:14:30|||||||||1
1721384090000|2024-07-19 10:14:50|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|128
1721384100000|2024-07-19 10:15:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|84
1721384110000|2024-07-19 10:15:10|4847.75|4846.25|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|134
1721384120000|2024-07-19 10:15:20|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|69
1721384140000|2024-07-19 10:15:40|4849.25|4847.75|4848.75|4847.25|4849.75|4848.25|4848.75|4847.25|201
1721384150000|2024-07-19 10:15:50|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|127
1721384160000|2024-07-19 10:16:00|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|237
1721384170000|2024-07-19 10:16:10|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|50
1721384180000|2024-07-19 10:16:20|||||||||84
1721384190000|2024-07-19 10:16:30|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|150
1721384200000|2024-07-19 10:16:40|4847.75|4846.25|4847.75|4846.25|4848.25|4846.75|4847.75|4846.25|129
1721384210000|2024-07-19 10:16:50|4848.25|4846.75|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|117
1721384220000|2024-07-19 10:17:00|4849.25|4847.75|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|282
1721384230000|2024-07-19 10:17:10|||||||||182
1721384240000|2024-07-19 10:17:20|||||||||343
1721384250000|2024-07-19 10:17:30|4850.25|4848.75|4850.75|4849.25|4850.75|4849.25|4850.25|4848.75|42
1721384260000|2024-07-19 10:17:40|||||||||3
1721384270000|2024-07-19 10:17:50|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|93
1721384280000|2024-07-19 10:18:00|4850.75|4849.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|94
1721384300000|2024-07-19 10:18:20|4849.75|4848.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|200
1721384320000|2024-07-19 10:18:40|||||||||42
1721384330000|2024-07-19 10:18:50|4850.75|4849.25|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|97
1721384340000|2024-07-19 10:19:00|||||||||13
1721384350000|2024-07-19 10:19:10|||||||||6
1721384360000|2024-07-19 10:19:20|||||||||20
1721384370000|2024-07-19 10:19:30|||||||||3
1721384380000|2024-07-19 10:19:40|||||||||50
1721384390000|2024-07-19 10:19:50|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|77
1721384400000|2024-07-19 10:20:00|||||||||28
1721384410000|2024-07-19 10:20:10|||||||||10
1721384420000|2024-07-19 10:20:20|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|54
1721384430000|2024-07-19 10:20:30|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|192
1721384440000|2024-07-19 10:20:40|4848.75|4847.25|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|415
1721384450000|2024-07-19 10:20:50|||||||||14
1721384460000|2024-07-19 10:21:00|||||||||90
1721384470000|2024-07-19 10:21:10|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|40
1721384480000|2024-07-19 10:21:20|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|52
1721384490000|2024-07-19 10:21:30|4847.25|4845.75|4847.75|4846.25|4847.75|4846.25|4847.25|4845.75|212
1721384500000|2024-07-19 10:21:40|4848.75|4847.25|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|419
1721384510000|2024-07-19 10:21:50|||||||||33
1721384520000|2024-07-19 10:22:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|93
1721384530000|2024-07-19 10:22:10|||||||||132
1721384540000|2024-07-19 10:22:20|||||||||2
1721384550000|2024-07-19 10:22:30|||||||||46
1721384560000|2024-07-19 10:22:40|||||||||74
1721384580000|2024-07-19 10:23:00|4848.25|4846.75|4846.75|4845.25|4848.75|4847.25|4846.75|4845.25|139
1721384590000|2024-07-19 10:23:10|4847.25|4845.75|4846.75|4845.25|4847.25|4845.75|4846.75|4845.25|1012
1721384600000|2024-07-19 10:23:20|4845.75|4844.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|36
1721384610000|2024-07-19 10:23:30|4846.75|4845.25|4846.25|4844.75|4846.75|4845.25|4845.75|4844.25|94
1721384620000|2024-07-19 10:23:40|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4845.75|4844.25|40
1721384630000|2024-07-19 10:23:50|4845.75|4844.25|4846.25|4844.75|4846.25|4844.75|4845.75|4844.25|175
1721384640000|2024-07-19 10:24:00|4845.75|4844.25|4846.75|4845.25|4846.75|4845.25|4845.75|4844.25|24
1721384650000|2024-07-19 10:24:10|||||||||27
1721384660000|2024-07-19 10:24:20|||||||||9
1721384670000|2024-07-19 10:24:30|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|21
1721384680000|2024-07-19 10:24:40|4848.75|4847.25|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|213
1721384690000|2024-07-19 10:24:50|4848.25|4846.75|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|65
1721384700000|2024-07-19 10:25:00|||||||||59
1721384710000|2024-07-19 10:25:10|||||||||286
1721384720000|2024-07-19 10:25:20|||||||||448
1721384740000|2024-07-19 10:25:40|4847.75|4846.25|4848.25|4846.75|4848.75|4847.25|4847.75|4846.25|136
1721384750000|2024-07-19 10:25:50|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|151
1721384760000|2024-07-19 10:26:00|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|301
1721384770000|2024-07-19 10:26:10|||||||||6
1721384780000|2024-07-19 10:26:20|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|55
1721384790000|2024-07-19 10:26:30|4851.25|4849.75|4851.75|4850.25|4851.75|4850.25|4851.25|4849.75|126
1721384800000|2024-07-19 10:26:40|||||||||210
1721384810000|2024-07-19 10:26:50|||||||||3
1721384820000|2024-07-19 10:27:00|||||||||104
1721384830000|2024-07-19 10:27:10|||||||||3
1721384840000|2024-07-19 10:27:20|||||||||105
1721384850000|2024-07-19 10:27:30|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|100
1721384860000|2024-07-19 10:27:40|||||||||1
1721384870000|2024-07-19 10:27:50|||||||||4
1721384880000|2024-07-19 10:28:00|||||||||192
1721384890000|2024-07-19 10:28:10|4851.75|4850.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|76
1721384900000|2024-07-19 10:28:20|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|15
1721384910000|2024-07-19 10:28:30|||||||||1
1721384930000|2024-07-19 10:28:50|||||||||5
1721384940000|2024-07-19 10:29:00|4850.75|4849.25|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|120
1721384950000|2024-07-19 10:29:10|||||||||11
1721384960000|2024-07-19 10:29:20|||||||||5
1721384970000|2024-07-19 10:29:30|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|34
1721384980000|2024-07-19 10:29:40|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|4851.75|4850.25|133
1721384990000|2024-07-19 10:29:50|||||||||8
1721385000000|2024-07-19 10:30:00|4850.75|4849.25|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|111
1721385010000|2024-07-19 10:30:10|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|34
1721385020000|2024-07-19 10:30:20|4851.75|4850.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|57
1721385040000|2024-07-19 10:30:40|4849.75|4848.25|4849.75|4848.25|4850.25|4848.75|4849.75|4848.25|41
1721385050000|2024-07-19 10:30:50|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|14
1721385060000|2024-07-19 10:31:00|4851.75|4850.25|4852.25|4850.75|4852.75|4851.25|4851.75|4850.25|154
1721385070000|2024-07-19 10:31:10|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|2
1721385080000|2024-07-19 10:31:20|||||||||112
1721385090000|2024-07-19 10:31:30|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|97
1721385110000|2024-07-19 10:31:50|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|260
1721385120000|2024-07-19 10:32:00|||||||||152
1721385130000|2024-07-19 10:32:10|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|96
1721385140000|2024-07-19 10:32:20|4852.75|4851.25|4853.75|4852.25|4853.75|4852.25|4852.75|4851.25|89
1721385150000|2024-07-19 10:32:30|||||||||106
1721385160000|2024-07-19 10:32:40|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|842
1721385170000|2024-07-19 10:32:50|||||||||1
1721385180000|2024-07-19 10:33:00|||||||||109
1721385190000|2024-07-19 10:33:10|||||||||74
1721385200000|2024-07-19 10:33:20|||||||||1
1721385210000|2024-07-19 10:33:30|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|4852.75|4851.25|150
1721385220000|2024-07-19 10:33:40|||||||||236
1721385230000|2024-07-19 10:33:50|4854.25|4852.75|4853.75|4852.25|4854.25|4852.75|4853.75|4852.25|142
1721385250000|2024-07-19 10:34:10|||||||||1
1721385270000|2024-07-19 10:34:30|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|116
1721385280000|2024-07-19 10:34:40|||||||||14
1721385300000|2024-07-19 10:35:00|4851.75|4850.25|4851.75|4850.25|4852.75|4851.25|4851.75|4850.25|34
1721385310000|2024-07-19 10:35:10|4852.25|4850.75|4851.75|4850.25|4852.25|4850.75|4851.75|4850.25|1098
1721385320000|2024-07-19 10:35:20|||||||||1
1721385330000|2024-07-19 10:35:30|||||||||70
1721385350000|2024-07-19 10:35:50|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|4852.75|4851.25|303
1721385360000|2024-07-19 10:36:00|4851.75|4850.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|59
1721385370000|2024-07-19 10:36:10|||||||||14
1721385380000|2024-07-19 10:36:20|4853.75|4852.25|4852.75|4851.25|4853.75|4852.25|4852.75|4851.25|361
1721385390000|2024-07-19 10:36:30|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|28
1721385400000|2024-07-19 10:36:40|||||||||4
1721385410000|2024-07-19 10:36:50|||||||||11
1721385420000|2024-07-19 10:37:00|||||||||4
1721385430000|2024-07-19 10:37:10|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|57
1721385440000|2024-07-19 10:37:20|||||||||5
1721385450000|2024-07-19 10:37:30|||||||||99
1721385460000|2024-07-19 10:37:40|4855.75|4854.25|4854.75|4853.25|4855.75|4854.25|4854.75|4853.25|67
1721385470000|2024-07-19 10:37:50|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|160
1721385480000|2024-07-19 10:38:00|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|38
1721385490000|2024-07-19 10:38:10|4853.75|4852.25|4853.75|4852.25|4854.75|4853.25|4853.75|4852.25|105
1721385500000|2024-07-19 10:38:20|||||||||26
1721385510000|2024-07-19 10:38:30|||||||||20
1721385520000|2024-07-19 10:38:40|4852.75|4851.25|4852.75|4851.25|4853.75|4852.25|4852.75|4851.25|198
1721385530000|2024-07-19 10:38:50|4851.75|4850.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|1258
1721385540000|2024-07-19 10:39:00|4852.25|4850.75|4851.75|4850.25|4852.25|4850.75|4851.75|4850.25|65
1721385550000|2024-07-19 10:39:10|||||||||1107
1721385560000|2024-07-19 10:39:20|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|169
1721385570000|2024-07-19 10:39:30|||||||||22
1721385580000|2024-07-19 10:39:40|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|111
1721385590000|2024-07-19 10:39:50|4850.25|4848.75|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|123
1721385600000|2024-07-19 10:40:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|169
1721385610000|2024-07-19 10:40:10|4849.75|4848.25|4850.75|4849.25|4850.75|4849.25|4849.75|4848.25|112
1721385620000|2024-07-19 10:40:20|||||||||1
1721385630000|2024-07-19 10:40:30|||||||||6
1721385640000|2024-07-19 10:40:40|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|134
1721385650000|2024-07-19 10:40:50|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|106
1721385660000|2024-07-19 10:41:00|||||||||23
1721385670000|2024-07-19 10:41:10|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|15
1721385690000|2024-07-19 10:41:30|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|116
1721385700000|2024-07-19 10:41:40|||||||||48
1721385720000|2024-07-19 10:42:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|22
1721385730000|2024-07-19 10:42:10|||||||||56
1721385740000|2024-07-19 10:42:20|||||||||40
1721385750000|2024-07-19 10:42:30|||||||||7
1721385760000|2024-07-19 10:42:40|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|110
1721385770000|2024-07-19 10:42:50|||||||||119
1721385780000|2024-07-19 10:43:00|||||||||102
1721385790000|2024-07-19 10:43:10|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|147
1721385800000|2024-07-19 10:43:20|||||||||5
1721385810000|2024-07-19 10:43:30|4851.25|4849.75|4851.75|4850.25|4851.75|4850.25|4851.25|4849.75|28
1721385820000|2024-07-19 10:43:40|||||||||26
1721385840000|2024-07-19 10:44:00|4851.25|4849.75|4850.75|4849.25|4851.25|4849.75|4850.75|4849.25|137
1721385850000|2024-07-19 10:44:10|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|148
1721385860000|2024-07-19 10:44:20|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|168
1721385870000|2024-07-19 10:44:30|4847.75|4846.25|4847.75|4846.25|4848.25|4846.75|4847.75|4846.25|192
1721385880000|2024-07-19 10:44:40|||||||||103
1721385890000|2024-07-19 10:44:50|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|46
1721385900000|2024-07-19 10:45:00|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|214
1721385910000|2024-07-19 10:45:10|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|113
1721385920000|2024-07-19 10:45:20|4847.75|4846.25|4848.75|4847.25|4848.75|4847.25|4847.75|4846.25|200
1721385930000|2024-07-19 10:45:30|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|48
1721385940000|2024-07-19 10:45:40|||||||||7
1721385950000|2024-07-19 10:45:50|4846.75|4845.25|4846.75|4845.25|4847.75|4846.25|4846.75|4845.25|72
1721385960000|2024-07-19 10:46:00|||||||||116
1721385970000|2024-07-19 10:46:10|||||||||10
1721385980000|2024-07-19 10:46:20|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|216
1721385990000|2024-07-19 10:46:30|||||||||113
1721386000000|2024-07-19 10:46:40|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|55
1721386010000|2024-07-19 10:46:50|4848.75|4847.25|4849.75|4848.25|4850.75|4849.25|4848.75|4847.25|632
1721386020000|2024-07-19 10:47:00|4850.75|4849.25|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|63
1721386030000|2024-07-19 10:47:10|||||||||59
1721386040000|2024-07-19 10:47:20|4850.75|4849.25|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|177
1721386050000|2024-07-19 10:47:30|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|44
1721386060000|2024-07-19 10:47:40|4848.25|4846.75|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|102
1721386070000|2024-07-19 10:47:50|||||||||113
1721386080000|2024-07-19 10:48:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.25|4846.75|102
1721386090000|2024-07-19 10:48:10|||||||||11
1721386100000|2024-07-19 10:48:20|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|90
1721386110000|2024-07-19 10:48:30|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|251
1721386120000|2024-07-19 10:48:40|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|730
1721386130000|2024-07-19 10:48:50|||||||||14
1721386140000|2024-07-19 10:49:00|4845.75|4844.25|4843.75|4842.25|4845.75|4844.25|4843.75|4842.25|820
1721386150000|2024-07-19 10:49:10|||||||||490
1721386160000|2024-07-19 10:49:20|4842.75|4841.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|379
1721386170000|2024-07-19 10:49:30|||||||||75
1721386180000|2024-07-19 10:49:40|||||||||66
1721386190000|2024-07-19 10:49:50|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|76
1721386200000|2024-07-19 10:50:00|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|90
1721386210000|2024-07-19 10:50:10|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|82
1721386220000|2024-07-19 10:50:20|4844.25|4842.75|4844.75|4843.25|4844.75|4843.25|4844.25|4842.75|98
1721386230000|2024-07-19 10:50:30|||||||||16
1721386240000|2024-07-19 10:50:40|4845.25|4843.75|4844.75|4843.25|4845.25|4843.75|4844.75|4843.25|52
1721386250000|2024-07-19 10:50:50|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|16
1721386260000|2024-07-19 10:51:00|4846.25|4844.75|4847.75|4846.25|4847.75|4846.25|4846.25|4844.75|185
1721386270000|2024-07-19 10:51:10|||||||||8
1721386280000|2024-07-19 10:51:20|||||||||5
1721386290000|2024-07-19 10:51:30|||||||||77
1721386300000|2024-07-19 10:51:40|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|85
1721386310000|2024-07-19 10:51:50|||||||||22
1721386320000|2024-07-19 10:52:00|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|6
1721386340000|2024-07-19 10:52:20|4846.75|4845.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|90
1721386350000|2024-07-19 10:52:30|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|6
1721386370000|2024-07-19 10:52:50|4845.75|4844.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|79
1721386380000|2024-07-19 10:53:00|4845.75|4844.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|99
1721386390000|2024-07-19 10:53:10|||||||||19
1721386420000|2024-07-19 10:53:40|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|109
1721386430000|2024-07-19 10:53:50|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|20
1721386440000|2024-07-19 10:54:00|||||||||2
1721386450000|2024-07-19 10:54:10|4844.75|4843.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|57
1721386460000|2024-07-19 10:54:20|||||||||2
1721386470000|2024-07-19 10:54:30|4845.25|4843.75|4844.75|4843.25|4845.25|4843.75|4844.75|4843.25|1004
1721386480000|2024-07-19 10:54:40|4845.25|4843.75|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|1366
1721386500000|2024-07-19 10:55:00|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|26
1721386510000|2024-07-19 10:55:10|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|2
1721386520000|2024-07-19 10:55:20|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|3
1721386530000|2024-07-19 10:55:30|||||||||60
1721386540000|2024-07-19 10:55:40|||||||||5
1721386550000|2024-07-19 10:55:50|4846.25|4844.75|4846.75|4845.25|4846.75|4845.25|4846.25|4844.75|0
1721386570000|2024-07-19 10:56:10|4845.75|4844.25|4846.75|4845.25|4846.75|4845.25|4845.75|4844.25|47
1721386580000|2024-07-19 10:56:20|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|3
1721386590000|2024-07-19 10:56:30|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|13
1721386600000|2024-07-19 10:56:40|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|5
1721386620000|2024-07-19 10:57:00|||||||||1
1721386630000|2024-07-19 10:57:10|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|22
1721386640000|2024-07-19 10:57:20|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|65
1721386650000|2024-07-19 10:57:30|||||||||11
1721386660000|2024-07-19 10:57:40|4846.25|4844.75|4845.75|4844.25|4846.25|4844.75|4845.75|4844.25|67
1721386670000|2024-07-19 10:57:50|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|75
1721386680000|2024-07-19 10:58:00|||||||||21
1721386690000|2024-07-19 10:58:10|4847.75|4846.25|4846.75|4845.25|4847.75|4846.25|4846.75|4845.25|72
1721386700000|2024-07-19 10:58:20|||||||||5
1721386710000|2024-07-19 10:58:30|4847.25|4845.75|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|42
1721386720000|2024-07-19 10:58:40|4847.25|4845.75|4846.75|4845.25|4847.75|4846.25|4846.75|4845.25|47
1721386730000|2024-07-19 10:58:50|4847.25|4845.75|4847.75|4846.25|4847.75|4846.25|4847.25|4845.75|8
1721386740000|2024-07-19 10:59:00|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|88
1721386750000|2024-07-19 10:59:10|||||||||23
1721386760000|2024-07-19 10:59:20|4846.25|4844.75|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|159
1721386770000|2024-07-19 10:59:30|4846.25|4844.75|4845.75|4844.25|4846.25|4844.75|4845.75|4844.25|0
1721386780000|2024-07-19 10:59:40|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|96
1721386790000|2024-07-19 10:59:50|||||||||62
1721386800000|2024-07-19 11:00:00|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|209
1721386810000|2024-07-19 11:00:10|4844.75|4843.25|4845.75|4844.25|4846.75|4845.25|4844.75|4843.25|129
1721386820000|2024-07-19 11:00:20|||||||||34
1721386830000|2024-07-19 11:00:30|4844.75|4843.25|4844.75|4843.25|4845.75|4844.25|4844.75|4843.25|7130
1721386840000|2024-07-19 11:00:40|||||||||33
1721386850000|2024-07-19 11:00:50|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|216
1721386860000|2024-07-19 11:01:00|||||||||11
1721386870000|2024-07-19 11:01:10|4842.75|4841.25|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|172
1721386880000|2024-07-19 11:01:20|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|108
1721386900000|2024-07-19 11:01:40|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|74
1721386910000|2024-07-19 11:01:50|4843.25|4841.75|4843.75|4842.25|4843.75|4842.25|4842.75|4841.25|2320
1721386920000|2024-07-19 11:02:00|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|548
1721386930000|2024-07-19 11:02:10|4843.75|4842.25|4844.75|4843.25|4844.75|4843.25|4843.75|4842.25|49
1721386940000|2024-07-19 11:02:20|||||||||231
1721386950000|2024-07-19 11:02:30|||||||||38
1721386960000|2024-07-19 11:02:40|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|4845.75|4844.25|82
1721386970000|2024-07-19 11:02:50|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|99
1721386980000|2024-07-19 11:03:00|||||||||66
1721386990000|2024-07-19 11:03:10|||||||||1
1721387000000|2024-07-19 11:03:20|||||||||65
1721387020000|2024-07-19 11:03:40|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|4844.75|4843.25|366
1721387030000|2024-07-19 11:03:50|||||||||104
1721387040000|2024-07-19 11:04:00|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|4843.75|4842.25|35
1721387050000|2024-07-19 11:04:10|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|4842.75|4841.25|132
1721387060000|2024-07-19 11:04:20|4841.75|4840.25|4841.75|4840.25|4842.25|4840.75|4841.75|4840.25|105
1721387070000|2024-07-19 11:04:30|4842.25|4840.75|4841.75|4840.25|4842.25|4840.75|4841.75|4840.25|35
1721387080000|2024-07-19 11:04:40|4842.75|4841.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|165
1721387090000|2024-07-19 11:04:50|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4841.75|4840.25|234
1721387100000|2024-07-19 11:05:00|4841.75|4840.25|4842.75|4841.25|4842.75|4841.25|4841.75|4840.25|94
1721387120000|2024-07-19 11:05:20|4843.75|4842.25|4842.75|4841.25|4843.75|4842.25|4842.75|4841.25|68
1721387130000|2024-07-19 11:05:30|||||||||29
1721387140000|2024-07-19 11:05:40|4843.75|4842.25|4845.75|4844.25|4845.75|4844.25|4843.75|4842.25|542
1721387150000|2024-07-19 11:05:50|||||||||48
1721387160000|2024-07-19 11:06:00|4844.75|4843.25|4845.75|4844.25|4845.75|4844.25|4844.75|4843.25|180
1721387170000|2024-07-19 11:06:10|||||||||50
1721387180000|2024-07-19 11:06:20|||||||||1
1721387200000|2024-07-19 11:06:40|||||||||55
1721387210000|2024-07-19 11:06:50|||||||||5
1721387220000|2024-07-19 11:07:00|4846.75|4845.25|4845.75|4844.25|4846.75|4845.25|4845.75|4844.25|66
1721387230000|2024-07-19 11:07:10|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|69
1721387250000|2024-07-19 11:07:30|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4846.75|4845.25|131
1721387260000|2024-07-19 11:07:40|||||||||1
1721387270000|2024-07-19 11:07:50|||||||||18
1721387300000|2024-07-19 11:08:20|4846.75|4845.25|4846.75|4845.25|4847.75|4846.25|4846.75|4845.25|111
1721387310000|2024-07-19 11:08:30|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|46
1721387360000|2024-07-19 11:09:20|||||||||1
1721387370000|2024-07-19 11:09:30|||||||||1
1721387380000|2024-07-19 11:09:40|4848.75|4847.25|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|62
1721387390000|2024-07-19 11:09:50|||||||||13
1721387400000|2024-07-19 11:10:00|4847.25|4845.75|4846.75|4845.25|4847.25|4845.75|4846.75|4845.25|105
1721387410000|2024-07-19 11:10:10|||||||||1001
1721387420000|2024-07-19 11:10:20|4847.25|4845.75|4847.75|4846.25|4847.75|4846.25|4847.25|4845.75|44
1721387430000|2024-07-19 11:10:30|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|4846.75|4845.25|257
1721387440000|2024-07-19 11:10:40|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|4847.75|4846.25|70
1721387460000|2024-07-19 11:11:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|40
1721387480000|2024-07-19 11:11:20|||||||||9
1721387500000|2024-07-19 11:11:40|||||||||41
1721387510000|2024-07-19 11:11:50|4848.25|4846.75|4847.75|4846.25|4848.75|4847.25|4847.75|4846.25|64
1721387520000|2024-07-19 11:12:00|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|54
1721387530000|2024-07-19 11:12:10|||||||||1
1721387540000|2024-07-19 11:12:20|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|61
1721387560000|2024-07-19 11:12:40|4848.75|4847.25|4848.75|4847.25|4849.75|4848.25|4848.75|4847.25|77
1721387570000|2024-07-19 11:12:50|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|6
1721387580000|2024-07-19 11:13:00|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|206
1721387590000|2024-07-19 11:13:10|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|55
1721387600000|2024-07-19 11:13:20|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|4849.75|4848.25|21
1721387610000|2024-07-19 11:13:30|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|561
1721387620000|2024-07-19 11:13:40|4851.25|4849.75|4851.75|4850.25|4851.75|4850.25|4850.75|4849.25|106
1721387630000|2024-07-19 11:13:50|||||||||186
1721387640000|2024-07-19 11:14:00|4852.75|4851.25|4851.75|4850.25|4852.75|4851.25|4851.75|4850.25|200
1721387650000|2024-07-19 11:14:10|4850.75|4849.25|4850.75|4849.25|4851.75|4850.25|4850.75|4849.25|276
1721387660000|2024-07-19 11:14:20|||||||||25
1721387690000|2024-07-19 11:14:50|4850.25|4848.75|4849.75|4848.25|4850.75|4849.25|4849.75|4848.25|114
1721387700000|2024-07-19 11:15:00|||||||||10
1721387710000|2024-07-19 11:15:10|||||||||5
1721387720000|2024-07-19 11:15:20|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|197
1721387730000|2024-07-19 11:15:30|4848.75|4847.25|4849.75|4848.25|4849.75|4848.25|4848.75|4847.25|45
1721387740000|2024-07-19 11:15:40|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|4850.75|4849.25|36
1721387750000|2024-07-19 11:15:50|||||||||53
1721387760000|2024-07-19 11:16:00|||||||||6
1721387770000|2024-07-19 11:16:10|||||||||109
1721387780000|2024-07-19 11:16:20|||||||||4
1721387790000|2024-07-19 11:16:30|||||||||5
1721387800000|2024-07-19 11:16:40|4851.75|4850.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|375
1721387810000|2024-07-19 11:16:50|4851.75|4850.25|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|160
1721387820000|2024-07-19 11:17:00|4852.25|4850.75|4852.75|4851.25|4852.75|4851.25|4851.75|4850.25|286
1721387830000|2024-07-19 11:17:10|||||||||72
1721387840000|2024-07-19 11:17:20|||||||||1
1721387850000|2024-07-19 11:17:30|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|4853.75|4852.25|67
1721387870000|2024-07-19 11:17:50|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|181
1721387880000|2024-07-19 11:18:00|||||||||99
1721387890000|2024-07-19 11:18:10|||||||||10
1721387900000|2024-07-19 11:18:20|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|46
1721387910000|2024-07-19 11:18:30|4854.75|4853.25|4855.75|4854.25|4855.75|4854.25|4854.75|4853.25|127
1721387920000|2024-07-19 11:18:40|||||||||147
1721387930000|2024-07-19 11:18:50|||||||||122
1721387940000|2024-07-19 11:19:00|||||||||75
1721387950000|2024-07-19 11:19:10|||||||||13
1721387960000|2024-07-19 11:19:20|||||||||11
1721387970000|2024-07-19 11:19:30|||||||||30
1721387980000|2024-07-19 11:19:40|||||||||14
1721387990000|2024-07-19 11:19:50|||||||||16
1721388000000|2024-07-19 11:20:00|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|122
1721388010000|2024-07-19 11:20:10|4853.75|4852.25|4854.75|4853.25|4854.75|4853.25|4853.75|4852.25|134
1721388020000|2024-07-19 11:20:20|||||||||15
1721388030000|2024-07-19 11:20:30|||||||||12
1721388040000|2024-07-19 11:20:40|||||||||16
1721388050000|2024-07-19 11:20:50|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|119
1721388060000|2024-07-19 11:21:00|4854.75|4853.25|4855.75|4854.25|4855.75|4854.25|4854.75|4853.25|124
1721388070000|2024-07-19 11:21:10|||||||||14
1721388080000|2024-07-19 11:21:20|||||||||16
1721388090000|2024-07-19 11:21:30|||||||||15
1721388100000|2024-07-19 11:21:40|||||||||209
1721388110000|2024-07-19 11:21:50|||||||||34
1721388120000|2024-07-19 11:22:00|||||||||110
1721388130000|2024-07-19 11:22:10|||||||||18
1721388140000|2024-07-19 11:22:20|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|73
1721388150000|2024-07-19 11:22:30|||||||||66
1721388160000|2024-07-19 11:22:40|4855.75|4854.25|4856.75|4855.25|4856.75|4855.25|4855.75|4854.25|679
1721388170000|2024-07-19 11:22:50|||||||||41
1721388180000|2024-07-19 11:23:00|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|4856.75|4855.25|393
1721388190000|2024-07-19 11:23:10|4856.75|4855.25|4857.75|4856.25|4857.75|4856.25|4856.75|4855.25|212
1721388200000|2024-07-19 11:23:20|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|18
1721388210000|2024-07-19 11:23:30|||||||||25
1721388220000|2024-07-19 11:23:40|||||||||2
1721388230000|2024-07-19 11:23:50|||||||||24
1721388240000|2024-07-19 11:24:00|||||||||4
1721388250000|2024-07-19 11:24:10|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|244
1721388270000|2024-07-19 11:24:30|||||||||1
1721388280000|2024-07-19 11:24:40|||||||||21
1721388290000|2024-07-19 11:24:50|||||||||1
1721388310000|2024-07-19 11:25:10|4856.75|4855.25|4856.75|4855.25|4857.75|4856.25|4856.75|4855.25|141
1721388320000|2024-07-19 11:25:20|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|116
1721388330000|2024-07-19 11:25:30|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|39
1721388340000|2024-07-19 11:25:40|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|239
1721388350000|2024-07-19 11:25:50|4858.25|4856.75|4858.75|4857.25|4858.75|4857.25|4857.75|4856.25|45
1721388360000|2024-07-19 11:26:00|||||||||39
1721388370000|2024-07-19 11:26:10|||||||||36
1721388380000|2024-07-19 11:26:20|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|79
1721388390000|2024-07-19 11:26:30|||||||||1
1721388400000|2024-07-19 11:26:40|||||||||43
1721388410000|2024-07-19 11:26:50|||||||||168
1721388420000|2024-07-19 11:27:00|||||||||50
1721388440000|2024-07-19 11:27:20|||||||||2
1721388450000|2024-07-19 11:27:30|||||||||185
1721388460000|2024-07-19 11:27:40|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|499
1721388470000|2024-07-19 11:27:50|4857.75|4856.25|4858.75|4857.25|4858.75|4857.25|4857.75|4856.25|58
1721388480000|2024-07-19 11:28:00|4858.25|4856.75|4858.75|4857.25|4858.75|4857.25|4857.75|4856.25|37
1721388490000|2024-07-19 11:28:10|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|101
1721388510000|2024-07-19 11:28:30|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|51
1721388520000|2024-07-19 11:28:40|||||||||105
1721388530000|2024-07-19 11:28:50|||||||||25
1721388540000|2024-07-19 11:29:00|||||||||318
1721388550000|2024-07-19 11:29:10|||||||||3
1721388560000|2024-07-19 11:29:20|||||||||6
1721388570000|2024-07-19 11:29:30|||||||||1
1721388580000|2024-07-19 11:29:40|4859.75|4858.25|4859.75|4858.25|4859.75|4858.25|4858.75|4857.25|219
1721388590000|2024-07-19 11:29:50|4858.75|4857.25|4859.75|4858.25|4859.75|4858.25|4858.75|4857.25|90
1721388600000|2024-07-19 11:30:00|||||||||1
1721388610000|2024-07-19 11:30:10|||||||||52
1721388620000|2024-07-19 11:30:20|||||||||7
1721388630000|2024-07-19 11:30:30|||||||||14
1721388640000|2024-07-19 11:30:40|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|153
1721388650000|2024-07-19 11:30:50|4857.75|4856.25|4858.75|4857.25|4858.75|4857.25|4857.75|4856.25|137
1721388660000|2024-07-19 11:31:00|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|4857.75|4856.25|18
1721388670000|2024-07-19 11:31:10|||||||||8
1721388680000|2024-07-19 11:31:20|||||||||25
1721388690000|2024-07-19 11:31:30|||||||||9
1721388700000|2024-07-19 11:31:40|||||||||23
1721388710000|2024-07-19 11:31:50|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|4858.75|4857.25|210
1721388720000|2024-07-19 11:32:00|4857.75|4856.25|4857.75|4856.25|4858.75|4857.25|4857.75|4856.25|276
1721388730000|2024-07-19 11:32:10|||||||||3
1721388750000|2024-07-19 11:32:30|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|154
1721388760000|2024-07-19 11:32:40|||||||||21
1721388770000|2024-07-19 11:32:50|||||||||74
1721388780000|2024-07-19 11:33:00|4857.25|4855.75|4857.75|4856.25|4857.75|4856.25|4857.25|4855.75|230
1721388790000|2024-07-19 11:33:10|||||||||145
1721388800000|2024-07-19 11:33:20|||||||||13
1721388810000|2024-07-19 11:33:30|||||||||159
1721388830000|2024-07-19 11:33:50|4856.75|4855.25|4857.75|4856.25|4857.75|4856.25|4856.75|4855.25|87
1721388840000|2024-07-19 11:34:00|4856.75|4855.25|4856.75|4855.25|4857.75|4856.25|4856.75|4855.25|135
1721388850000|2024-07-19 11:34:10|||||||||44
1721388860000|2024-07-19 11:34:20|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|14
1721388880000|2024-07-19 11:34:40|||||||||14
1721388900000|2024-07-19 11:35:00|||||||||29
1721388910000|2024-07-19 11:35:10|4855.25|4853.75|4855.75|4854.25|4855.75|4854.25|4854.75|4853.25|56
1721388920000|2024-07-19 11:35:20|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|29
1721388930000|2024-07-19 11:35:30|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|48
1721388940000|2024-07-19 11:35:40|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|4855.75|4854.25|158
1721388950000|2024-07-19 11:35:50|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|14
1721388960000|2024-07-19 11:36:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|41
1721388970000|2024-07-19 11:36:10|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|0
1721388980000|2024-07-19 11:36:20|||||||||6
1721388990000|2024-07-19 11:36:30|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|78
1721389000000|2024-07-19 11:36:40|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|635
1721389010000|2024-07-19 11:36:50|||||||||5
1721389020000|2024-07-19 11:37:00|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|18
1721389030000|2024-07-19 11:37:10|4856.25|4854.75|4855.75|4854.25|4856.25|4854.75|4855.75|4854.25|26
1721389040000|2024-07-19 11:37:20|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|8
1721389050000|2024-07-19 11:37:30|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|407
1721389060000|2024-07-19 11:37:40|4856.25|4854.75|4855.75|4854.25|4856.75|4855.25|4855.75|4854.25|16
1721389070000|2024-07-19 11:37:50|||||||||2
1721389080000|2024-07-19 11:38:00|||||||||8
1721389090000|2024-07-19 11:38:10|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|116
1721389100000|2024-07-19 11:38:20|||||||||113
1721389110000|2024-07-19 11:38:30|||||||||111
1721389120000|2024-07-19 11:38:40|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|78
1721389140000|2024-07-19 11:39:00|4856.75|4855.25|4855.75|4854.25|4856.75|4855.25|4855.75|4854.25|52
1721389150000|2024-07-19 11:39:10|4856.25|4854.75|4855.75|4854.25|4856.75|4855.25|4855.75|4854.25|33
1721389160000|2024-07-19 11:39:20|4856.25|4854.75|4856.75|4855.25|4856.75|4855.25|4855.75|4854.25|61
1721389170000|2024-07-19 11:39:30|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|4855.75|4854.25|63
1721389180000|2024-07-19 11:39:40|||||||||6
1721389190000|2024-07-19 11:39:50|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|4856.75|4855.25|187
1721389200000|2024-07-19 11:40:00|4856.62|4855.12|4856.12|4854.62|4856.62|4855.12|4855.62|4854.12|181
1721389210000|2024-07-19 11:40:10|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|0
1721389220000|2024-07-19 11:40:20|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|30
1721389230000|2024-07-19 11:40:30|||||||||29
1721389240000|2024-07-19 11:40:40|4857.62|4856.12|4857.62|4856.12|4857.62|4856.12|4857.62|4856.12|233
1721389250000|2024-07-19 11:40:50|||||||||222
1721389270000|2024-07-19 11:41:10|||||||||3
1721389280000|2024-07-19 11:41:20|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|69
1721389290000|2024-07-19 11:41:30|||||||||322
1721389300000|2024-07-19 11:41:40|||||||||1
1721389310000|2024-07-19 11:41:50|4857.62|4856.12|4857.62|4856.12|4857.62|4856.12|4857.62|4856.12|80
1721389320000|2024-07-19 11:42:00|||||||||7
1721389330000|2024-07-19 11:42:10|4857.12|4855.62|4856.62|4855.12|4857.12|4855.62|4856.62|4855.12|65
1721389340000|2024-07-19 11:42:20|4857.62|4856.12|4856.62|4855.12|4857.62|4856.12|4856.62|4855.12|239
1721389350000|2024-07-19 11:42:30|||||||||1
1721389360000|2024-07-19 11:42:40|4855.62|4854.12|4856.62|4855.12|4856.62|4855.12|4855.62|4854.12|79
1721389370000|2024-07-19 11:42:50|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4
1721389390000|2024-07-19 11:43:10|||||||||10
1721389400000|2024-07-19 11:43:20|||||||||1
1721389410000|2024-07-19 11:43:30|||||||||2
1721389420000|2024-07-19 11:43:40|||||||||3
1721389430000|2024-07-19 11:43:50|||||||||1
1721389440000|2024-07-19 11:44:00|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|47
1721389450000|2024-07-19 11:44:10|4855.62|4854.12|4855.12|4853.62|4855.62|4854.12|4855.12|4853.62|50
1721389460000|2024-07-19 11:44:20|4854.62|4853.12|4854.62|4853.12|4855.62|4854.12|4854.62|4853.12|739
1721389470000|2024-07-19 11:44:30|4855.62|4854.12|4854.62|4853.12|4855.62|4854.12|4854.62|4853.12|16
1721389480000|2024-07-19 11:44:40|4855.12|4853.62|4854.62|4853.12|4855.12|4853.62|4854.62|4853.12|71
1721389490000|2024-07-19 11:44:50|||||||||40
1721389500000|2024-07-19 11:45:00|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|83
1721389510000|2024-07-19 11:45:10|||||||||20
1721389520000|2024-07-19 11:45:20|4854.62|4853.12|4855.62|4854.12|4855.62|4854.12|4854.62|4853.12|70
1721389530000|2024-07-19 11:45:30|||||||||25
1721389540000|2024-07-19 11:45:40|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|110
1721389550000|2024-07-19 11:45:50|||||||||90
1721389560000|2024-07-19 11:46:00|||||||||45
1721389570000|2024-07-19 11:46:10|||||||||58
1721389580000|2024-07-19 11:46:20|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|27
1721389590000|2024-07-19 11:46:30|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|4856.12|4854.62|187
1721389600000|2024-07-19 11:46:40|4857.12|4855.62|4856.62|4855.12|4857.62|4856.12|4856.62|4855.12|79
1721389610000|2024-07-19 11:46:50|||||||||36
1721389620000|2024-07-19 11:47:00|||||||||26
1721389630000|2024-07-19 11:47:10|4857.62|4856.12|4857.62|4856.12|4857.62|4856.12|4857.62|4856.12|24
1721389640000|2024-07-19 11:47:20|||||||||4
1721389650000|2024-07-19 11:47:30|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|142
1721389660000|2024-07-19 11:47:40|||||||||130
1721389670000|2024-07-19 11:47:50|4857.12|4855.62|4856.62|4855.12|4857.62|4856.12|4856.62|4855.12|96
1721389680000|2024-07-19 11:48:00|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|273
1721389690000|2024-07-19 11:48:10|||||||||27
1721389700000|2024-07-19 11:48:20|4856.62|4855.12|4855.62|4854.12|4856.62|4855.12|4855.62|4854.12|240
1721389710000|2024-07-19 11:48:30|||||||||28
1721389720000|2024-07-19 11:48:40|||||||||31
1721389730000|2024-07-19 11:48:50|4856.12|4854.62|4855.62|4854.12|4856.12|4854.62|4855.62|4854.12|0
1721389740000|2024-07-19 11:49:00|4856.12|4854.62|4855.62|4854.12|4856.62|4855.12|4855.62|4854.12|40
1721389750000|2024-07-19 11:49:10|||||||||1
1721389760000|2024-07-19 11:49:20|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|85
1721389770000|2024-07-19 11:49:30|4853.62|4852.12|4854.12|4852.62|4854.12|4852.62|4853.62|4852.12|110
1721389780000|2024-07-19 11:49:40|4853.62|4852.12|4854.62|4853.12|4854.62|4853.12|4853.62|4852.12|58
1721389790000|2024-07-19 11:49:50|||||||||36
1721389800000|2024-07-19 11:50:00|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|37
1721389810000|2024-07-19 11:50:10|||||||||41
1721389820000|2024-07-19 11:50:20|||||||||2
1721389830000|2024-07-19 11:50:30|||||||||33
1721389840000|2024-07-19 11:50:40|||||||||2
1721389850000|2024-07-19 11:50:50|||||||||1
1721389860000|2024-07-19 11:51:00|||||||||189
1721389870000|2024-07-19 11:51:10|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|34
1721389880000|2024-07-19 11:51:20|||||||||39
1721389890000|2024-07-19 11:51:30|||||||||31
1721389900000|2024-07-19 11:51:40|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|16
1721389910000|2024-07-19 11:51:50|||||||||14
1721389920000|2024-07-19 11:52:00|||||||||6
1721389930000|2024-07-19 11:52:10|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|119
1721389940000|2024-07-19 11:52:20|||||||||8
1721389950000|2024-07-19 11:52:30|||||||||5
1721389970000|2024-07-19 11:52:50|||||||||1
1721389980000|2024-07-19 11:53:00|4854.12|4852.62|4853.62|4852.12|4854.62|4853.12|4853.62|4852.12|128
1721389990000|2024-07-19 11:53:10|||||||||10
1721390000000|2024-07-19 11:53:20|||||||||38
1721390010000|2024-07-19 11:53:30|||||||||73
1721390020000|2024-07-19 11:53:40|||||||||66
1721390030000|2024-07-19 11:53:50|||||||||2
1721390040000|2024-07-19 11:54:00|||||||||2
1721390050000|2024-07-19 11:54:10|||||||||177
1721390060000|2024-07-19 11:54:20|||||||||1
1721390070000|2024-07-19 11:54:30|||||||||2
1721390080000|2024-07-19 11:54:40|||||||||30
1721390090000|2024-07-19 11:54:50|||||||||25
1721390100000|2024-07-19 11:55:00|||||||||5
1721390110000|2024-07-19 11:55:10|||||||||75
1721390120000|2024-07-19 11:55:20|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|90
1721390140000|2024-07-19 11:55:40|4853.62|4852.12|4853.62|4852.12|4854.62|4853.12|4853.62|4852.12|162
1721390160000|2024-07-19 11:56:00|||||||||4
1721390170000|2024-07-19 11:56:10|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|79
1721390200000|2024-07-19 11:56:40|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|26
1721390210000|2024-07-19 11:56:50|||||||||18
1721390220000|2024-07-19 11:57:00|4854.62|4853.12|4853.62|4852.12|4854.62|4853.12|4853.62|4852.12|114
1721390230000|2024-07-19 11:57:10|||||||||9
1721390240000|2024-07-19 11:57:20|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|16
1721390250000|2024-07-19 11:57:30|||||||||1
1721390260000|2024-07-19 11:57:40|||||||||51
1721390270000|2024-07-19 11:57:50|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|24
1721390280000|2024-07-19 11:58:00|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|7
1721390290000|2024-07-19 11:58:10|4853.62|4852.12|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|28
1721390300000|2024-07-19 11:58:20|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|13
1721390310000|2024-07-19 11:58:30|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|3
1721390330000|2024-07-19 11:58:50|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|52
1721390340000|2024-07-19 11:59:00|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|9
1721390350000|2024-07-19 11:59:10|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|6
1721390360000|2024-07-19 11:59:20|4853.12|4851.62|4852.62|4851.12|4853.12|4851.62|4852.62|4851.12|19
1721390370000|2024-07-19 11:59:30|4853.62|4852.12|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|15
1721390380000|2024-07-19 11:59:40|4853.12|4851.62|4853.62|4852.12|4853.62|4852.12|4853.12|4851.62|13
1721390390000|2024-07-19 11:59:50|||||||||53
1721390400000|2024-07-19 12:00:00|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.12|4852.62|154
1721390410000|2024-07-19 12:00:10|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|133
1721390430000|2024-07-19 12:00:30|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|64
1721390440000|2024-07-19 12:00:40|4854.12|4852.62|4853.62|4852.12|4854.12|4852.62|4853.62|4852.12|70
1721390450000|2024-07-19 12:00:50|4853.12|4851.62|4852.62|4851.12|4853.12|4851.62|4852.62|4851.12|123
1721390460000|2024-07-19 12:01:00|||||||||20
1721390470000|2024-07-19 12:01:10|||||||||6
1721390480000|2024-07-19 12:01:20|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|124
1721390500000|2024-07-19 12:01:40|||||||||20
1721390510000|2024-07-19 12:01:50|||||||||10
1721390520000|2024-07-19 12:02:00|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|65
1721390530000|2024-07-19 12:02:10|4853.12|4851.62|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|109
1721390540000|2024-07-19 12:02:20|||||||||1
1721390550000|2024-07-19 12:02:30|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|53
1721390560000|2024-07-19 12:02:40|4853.12|4851.62|4853.62|4852.12|4853.62|4852.12|4853.12|4851.62|80
1721390580000|2024-07-19 12:03:00|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|100
1721390590000|2024-07-19 12:03:10|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|51
1721390610000|2024-07-19 12:03:30|||||||||2
1721390620000|2024-07-19 12:03:40|||||||||57
1721390630000|2024-07-19 12:03:50|4856.12|4854.62|4855.62|4854.12|4856.12|4854.62|4855.62|4854.12|62
1721390640000|2024-07-19 12:04:00|4856.62|4855.12|4856.12|4854.62|4856.62|4855.12|4855.62|4854.12|133
1721390650000|2024-07-19 12:04:10|4855.62|4854.12|4855.62|4854.12|4856.62|4855.12|4855.62|4854.12|110
1721390660000|2024-07-19 12:04:20|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|12
1721390670000|2024-07-19 12:04:30|||||||||4
1721390680000|2024-07-19 12:04:40|4857.62|4856.12|4857.62|4856.12|4857.62|4856.12|4857.62|4856.12|39
1721390690000|2024-07-19 12:04:50|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|96
1721390700000|2024-07-19 12:05:00|4857.62|4856.12|4856.62|4855.12|4857.62|4856.12|4856.62|4855.12|27
1721390710000|2024-07-19 12:05:10|4855.62|4854.12|4856.62|4855.12|4856.62|4855.12|4855.62|4854.12|98
1721390720000|2024-07-19 12:05:20|4856.12|4854.62|4856.12|4854.62|4856.62|4855.12|4855.62|4854.12|32
1721390730000|2024-07-19 12:05:30|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|1
1721390760000|2024-07-19 12:06:00|||||||||1
1721390780000|2024-07-19 12:06:20|||||||||124
1721390790000|2024-07-19 12:06:30|4854.62|4853.12|4854.62|4853.12|4855.62|4854.12|4854.62|4853.12|54
1721390800000|2024-07-19 12:06:40|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|5
1721390810000|2024-07-19 12:06:50|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|82
1721390820000|2024-07-19 12:07:00|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.12|4853.62|14
1721390830000|2024-07-19 12:07:10|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|34
1721390840000|2024-07-19 12:07:20|4855.12|4853.62|4854.62|4853.12|4855.62|4854.12|4854.62|4853.12|20
1721390860000|2024-07-19 12:07:40|||||||||1
1721390870000|2024-07-19 12:07:50|||||||||6
1721390880000|2024-07-19 12:08:00|||||||||4
1721390890000|2024-07-19 12:08:10|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|452
1721390900000|2024-07-19 12:08:20|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|584
1721390910000|2024-07-19 12:08:30|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|73
1721390920000|2024-07-19 12:08:40|4853.12|4851.62|4852.62|4851.12|4853.12|4851.62|4852.62|4851.12|41
1721390930000|2024-07-19 12:08:50|||||||||32
1721390940000|2024-07-19 12:09:00|||||||||10
1721390950000|2024-07-19 12:09:10|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|196
1721390970000|2024-07-19 12:09:30|4850.62|4849.12|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|125
1721390980000|2024-07-19 12:09:40|4850.62|4849.12|4851.62|4850.12|4851.62|4850.12|4850.12|4848.62|180
1721390990000|2024-07-19 12:09:50|||||||||3
1721391000000|2024-07-19 12:10:00|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|65
1721391030000|2024-07-19 12:10:30|4851.62|4850.12|4852.62|4851.12|4852.62|4851.12|4851.62|4850.12|236
1721391050000|2024-07-19 12:10:50|4852.12|4850.62|4851.62|4850.12|4852.12|4850.62|4851.62|4850.12|146
1721391060000|2024-07-19 12:11:00|4852.62|4851.12|4851.62|4850.12|4852.62|4851.12|4851.62|4850.12|74
1721391070000|2024-07-19 12:11:10|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|61
1721391080000|2024-07-19 12:11:20|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|44
1721391090000|2024-07-19 12:11:30|4851.12|4849.62|4850.62|4849.12|4851.12|4849.62|4850.62|4849.12|32
1721391120000|2024-07-19 12:12:00|||||||||20
1721391140000|2024-07-19 12:12:20|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|274
1721391150000|2024-07-19 12:12:30|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4849.62|4848.12|211
1721391160000|2024-07-19 12:12:40|4849.62|4848.12|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|90
1721391170000|2024-07-19 12:12:50|4850.12|4848.62|4849.62|4848.12|4850.12|4848.62|4849.62|4848.12|32
1721391180000|2024-07-19 12:13:00|||||||||2
1721391190000|2024-07-19 12:13:10|||||||||5
1721391200000|2024-07-19 12:13:20|||||||||12
1721391210000|2024-07-19 12:13:30|||||||||5
1721391220000|2024-07-19 12:13:40|||||||||4
1721391230000|2024-07-19 12:13:50|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|226
1721391240000|2024-07-19 12:14:00|||||||||1166
1721391260000|2024-07-19 12:14:20|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|56
1721391270000|2024-07-19 12:14:30|||||||||16
1721391280000|2024-07-19 12:14:40|||||||||2
1721391290000|2024-07-19 12:14:50|||||||||13
1721391300000|2024-07-19 12:15:00|4851.12|4849.62|4851.62|4850.12|4851.62|4850.12|4850.62|4849.12|102
1721391310000|2024-07-19 12:15:10|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|29
1721391320000|2024-07-19 12:15:20|||||||||15
1721391330000|2024-07-19 12:15:30|||||||||32
1721391340000|2024-07-19 12:15:40|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|52
1721391350000|2024-07-19 12:15:50|4849.62|4848.12|4848.62|4847.12|4849.62|4848.12|4848.62|4847.12|135
1721391360000|2024-07-19 12:16:00|4847.62|4846.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|214
1721391370000|2024-07-19 12:16:10|||||||||17
1721391380000|2024-07-19 12:16:20|4848.62|4847.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|140
1721391390000|2024-07-19 12:16:30|||||||||8
1721391400000|2024-07-19 12:16:40|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|64
1721391410000|2024-07-19 12:16:50|4847.12|4845.62|4846.62|4845.12|4847.62|4846.12|4846.62|4845.12|14
1721391420000|2024-07-19 12:17:00|||||||||37
1721391430000|2024-07-19 12:17:10|||||||||9
1721391440000|2024-07-19 12:17:20|||||||||5
1721391450000|2024-07-19 12:17:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|82
1721391460000|2024-07-19 12:17:40|||||||||18
1721391470000|2024-07-19 12:17:50|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|126
1721391480000|2024-07-19 12:18:00|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.12|4844.62|52
1721391490000|2024-07-19 12:18:10|||||||||84
1721391500000|2024-07-19 12:18:20|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|13
1721391510000|2024-07-19 12:18:30|4848.62|4847.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|45
1721391520000|2024-07-19 12:18:40|||||||||17
1721391540000|2024-07-19 12:19:00|||||||||3
1721391550000|2024-07-19 12:19:10|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|32
1721391560000|2024-07-19 12:19:20|||||||||123
1721391570000|2024-07-19 12:19:30|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|37
1721391600000|2024-07-19 12:20:00|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|64
1721391610000|2024-07-19 12:20:10|||||||||34
1721391620000|2024-07-19 12:20:20|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|19
1721391630000|2024-07-19 12:20:30|||||||||3
1721391640000|2024-07-19 12:20:40|4847.12|4845.62|4847.12|4845.62|4847.12|4845.62|4847.12|4845.62|76
1721391650000|2024-07-19 12:20:50|4847.62|4846.12|4846.62|4845.12|4847.62|4846.12|4846.62|4845.12|9
1721391660000|2024-07-19 12:21:00|4845.62|4844.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|75
1721391670000|2024-07-19 12:21:10|||||||||28
1721391680000|2024-07-19 12:21:20|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|41
1721391690000|2024-07-19 12:21:30|4844.62|4843.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|56
1721391700000|2024-07-19 12:21:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|5
1721391710000|2024-07-19 12:21:50|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|28
1721391720000|2024-07-19 12:22:00|||||||||119
1721391730000|2024-07-19 12:22:10|||||||||45
1721391740000|2024-07-19 12:22:20|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|57
1721391750000|2024-07-19 12:22:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|172
1721391760000|2024-07-19 12:22:40|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|80
1721391770000|2024-07-19 12:22:50|||||||||20
1721391780000|2024-07-19 12:23:00|4845.62|4844.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|278
1721391790000|2024-07-19 12:23:10|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.12|4843.62|39
1721391800000|2024-07-19 12:23:20|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|153
1721391810000|2024-07-19 12:23:30|4844.12|4842.62|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|88
1721391820000|2024-07-19 12:23:40|||||||||1
1721391830000|2024-07-19 12:23:50|4842.62|4841.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|111
1721391840000|2024-07-19 12:24:00|4843.12|4841.62|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|41
1721391850000|2024-07-19 12:24:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|100
1721391860000|2024-07-19 12:24:20|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4845.12|4843.62|117
1721391870000|2024-07-19 12:24:30|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|114
1721391880000|2024-07-19 12:24:40|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|49
1721391890000|2024-07-19 12:24:50|4846.12|4844.62|4846.62|4845.12|4846.62|4845.12|4846.12|4844.62|91
1721391900000|2024-07-19 12:25:00|4846.12|4844.62|4845.62|4844.12|4846.12|4844.62|4845.62|4844.12|15
1721391910000|2024-07-19 12:25:10|4846.12|4844.62|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|31
1721391920000|2024-07-19 12:25:20|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|52
1721391930000|2024-07-19 12:25:30|||||||||52
1721391940000|2024-07-19 12:25:40|4846.12|4844.62|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|277
1721391950000|2024-07-19 12:25:50|4846.12|4844.62|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|37
1721391960000|2024-07-19 12:26:00|||||||||53
1721391970000|2024-07-19 12:26:10|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|164
1721391990000|2024-07-19 12:26:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|105
1721392000000|2024-07-19 12:26:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|246
1721392010000|2024-07-19 12:26:50|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|264
1721392020000|2024-07-19 12:27:00|||||||||51
1721392030000|2024-07-19 12:27:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|235
1721392040000|2024-07-19 12:27:20|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|153
1721392050000|2024-07-19 12:27:30|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|140
1721392060000|2024-07-19 12:27:40|||||||||4
1721392070000|2024-07-19 12:27:50|||||||||2
1721392080000|2024-07-19 12:28:00|||||||||14
1721392090000|2024-07-19 12:28:10|||||||||5
1721392100000|2024-07-19 12:28:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|50
1721392110000|2024-07-19 12:28:30|4847.12|4845.62|4847.12|4845.62|4847.12|4845.62|4847.12|4845.62|9
1721392120000|2024-07-19 12:28:40|4846.62|4845.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|5
1721392140000|2024-07-19 12:29:00|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|18
1721392150000|2024-07-19 12:29:10|||||||||16
1721392160000|2024-07-19 12:29:20|||||||||2
1721392170000|2024-07-19 12:29:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|449
1721392180000|2024-07-19 12:29:40|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|33
1721392190000|2024-07-19 12:29:50|4845.62|4844.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|25
1721392200000|2024-07-19 12:30:00|4843.62|4842.12|4843.62|4842.12|4844.12|4842.62|4843.62|4842.12|111
1721392210000|2024-07-19 12:30:10|4844.12|4842.62|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|40
1721392220000|2024-07-19 12:30:20|4843.62|4842.12|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|125
1721392230000|2024-07-19 12:30:30|||||||||95
1721392240000|2024-07-19 12:30:40|4844.12|4842.62|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|57
1721392250000|2024-07-19 12:30:50|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|21
1721392260000|2024-07-19 12:31:00|||||||||44
1721392270000|2024-07-19 12:31:10|||||||||8
1721392280000|2024-07-19 12:31:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4
1721392290000|2024-07-19 12:31:30|||||||||6
1721392300000|2024-07-19 12:31:40|4847.12|4845.62|4847.12|4845.62|4847.12|4845.62|4846.62|4845.12|147
1721392310000|2024-07-19 12:31:50|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|23
1721392320000|2024-07-19 12:32:00|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|111
1721392330000|2024-07-19 12:32:10|4849.12|4847.62|4848.62|4847.12|4849.62|4848.12|4848.62|4847.12|85
1721392340000|2024-07-19 12:32:20|4849.12|4847.62|4849.62|4848.12|4849.62|4848.12|4848.62|4847.12|66
1721392350000|2024-07-19 12:32:30|4848.62|4847.12|4849.62|4848.12|4849.62|4848.12|4848.62|4847.12|24
1721392360000|2024-07-19 12:32:40|4850.62|4849.12|4850.12|4848.62|4850.62|4849.12|4850.12|4848.62|346
1721392370000|2024-07-19 12:32:50|4850.62|4849.12|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|81
1721392380000|2024-07-19 12:33:00|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|59
1721392390000|2024-07-19 12:33:10|4849.62|4848.12|4850.12|4848.62|4850.62|4849.12|4849.62|4848.12|100
1721392400000|2024-07-19 12:33:20|4849.62|4848.12|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|18
1721392410000|2024-07-19 12:33:30|||||||||9
1721392420000|2024-07-19 12:33:40|||||||||101
1721392430000|2024-07-19 12:33:50|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|17
1721392440000|2024-07-19 12:34:00|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|70
1721392450000|2024-07-19 12:34:10|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|100
1721392460000|2024-07-19 12:34:20|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|14
1721392470000|2024-07-19 12:34:30|||||||||337
1721392480000|2024-07-19 12:34:40|||||||||1
1721392490000|2024-07-19 12:34:50|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|46
1721392500000|2024-07-19 12:35:00|||||||||71
1721392510000|2024-07-19 12:35:10|||||||||45
1721392520000|2024-07-19 12:35:20|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|79
1721392530000|2024-07-19 12:35:30|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|149
1721392540000|2024-07-19 12:35:40|||||||||23
1721392550000|2024-07-19 12:35:50|||||||||2
1721392560000|2024-07-19 12:36:00|4849.12|4847.62|4849.62|4848.12|4849.62|4848.12|4848.62|4847.12|38
1721392570000|2024-07-19 12:36:10|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|51
1721392580000|2024-07-19 12:36:20|||||||||5
1721392590000|2024-07-19 12:36:30|||||||||3
1721392600000|2024-07-19 12:36:40|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|32
1721392610000|2024-07-19 12:36:50|||||||||30
1721392620000|2024-07-19 12:37:00|||||||||3
1721392630000|2024-07-19 12:37:10|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|155
1721392640000|2024-07-19 12:37:20|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|257
1721392650000|2024-07-19 12:37:30|||||||||4
1721392660000|2024-07-19 12:37:40|||||||||85
1721392670000|2024-07-19 12:37:50|||||||||13
1721392680000|2024-07-19 12:38:00|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|72
1721392690000|2024-07-19 12:38:10|||||||||1
1721392700000|2024-07-19 12:38:20|||||||||116
1721392710000|2024-07-19 12:38:30|||||||||8
1721392720000|2024-07-19 12:38:40|||||||||9
1721392730000|2024-07-19 12:38:50|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|312
1721392740000|2024-07-19 12:39:00|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|6
1721392750000|2024-07-19 12:39:10|4853.62|4852.12|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|202
1721392760000|2024-07-19 12:39:20|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|117
1721392770000|2024-07-19 12:39:30|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4851.62|4850.12|222
1721392780000|2024-07-19 12:39:40|4852.12|4850.62|4852.62|4851.12|4852.62|4851.12|4851.62|4850.12|183
1721392790000|2024-07-19 12:39:50|4853.12|4851.62|4852.62|4851.12|4853.12|4851.62|4852.62|4851.12|16
1721392800000|2024-07-19 12:40:00|4853.12|4851.62|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|7
1721392810000|2024-07-19 12:40:10|||||||||9
1721392830000|2024-07-19 12:40:30|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|71
1721392840000|2024-07-19 12:40:40|||||||||29
1721392850000|2024-07-19 12:40:50|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4854.62|4853.12|61
1721392860000|2024-07-19 12:41:00|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|75
1721392870000|2024-07-19 12:41:10|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|56
1721392880000|2024-07-19 12:41:20|||||||||1
1721392890000|2024-07-19 12:41:30|||||||||2
1721392900000|2024-07-19 12:41:40|4852.62|4851.12|4852.62|4851.12|4853.12|4851.62|4852.62|4851.12|39
1721392910000|2024-07-19 12:41:50|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|51
1721392920000|2024-07-19 12:42:00|||||||||3
1721392930000|2024-07-19 12:42:10|4853.12|4851.62|4853.62|4852.12|4853.62|4852.12|4853.12|4851.62|9
1721392940000|2024-07-19 12:42:20|4853.12|4851.62|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|53
1721392950000|2024-07-19 12:42:30|4853.12|4851.62|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|21
1721392960000|2024-07-19 12:42:40|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|59
1721392980000|2024-07-19 12:43:00|||||||||95
1721392990000|2024-07-19 12:43:10|||||||||4
1721393000000|2024-07-19 12:43:20|4853.62|4852.12|4854.62|4853.12|4854.62|4853.12|4853.62|4852.12|61
1721393010000|2024-07-19 12:43:30|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|8
1721393020000|2024-07-19 12:43:40|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.12|4852.62|11
1721393030000|2024-07-19 12:43:50|||||||||31
1721393040000|2024-07-19 12:44:00|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|32
1721393050000|2024-07-19 12:44:10|4852.62|4851.12|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|70
1721393060000|2024-07-19 12:44:20|||||||||37
1721393070000|2024-07-19 12:44:30|||||||||15
1721393080000|2024-07-19 12:44:40|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|53
1721393100000|2024-07-19 12:45:00|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|114
1721393110000|2024-07-19 12:45:10|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|68
1721393120000|2024-07-19 12:45:20|||||||||5
1721393130000|2024-07-19 12:45:30|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|79
1721393140000|2024-07-19 12:45:40|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|91
1721393150000|2024-07-19 12:45:50|||||||||2
1721393160000|2024-07-19 12:46:00|||||||||67
1721393170000|2024-07-19 12:46:10|4853.62|4852.12|4854.62|4853.12|4854.62|4853.12|4853.62|4852.12|802
1721393180000|2024-07-19 12:46:20|||||||||4
1721393190000|2024-07-19 12:46:30|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|140
1721393200000|2024-07-19 12:46:40|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|53
1721393210000|2024-07-19 12:46:50|||||||||6
1721393220000|2024-07-19 12:47:00|||||||||20
1721393230000|2024-07-19 12:47:10|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|314
1721393240000|2024-07-19 12:47:20|||||||||1
1721393250000|2024-07-19 12:47:30|||||||||14
1721393260000|2024-07-19 12:47:40|||||||||24
1721393270000|2024-07-19 12:47:50|||||||||205
1721393280000|2024-07-19 12:48:00|4852.62|4851.12|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|171
1721393290000|2024-07-19 12:48:10|||||||||9
1721393300000|2024-07-19 12:48:20|||||||||14
1721393310000|2024-07-19 12:48:30|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|35
1721393320000|2024-07-19 12:48:40|||||||||145
1721393330000|2024-07-19 12:48:50|||||||||76
1721393340000|2024-07-19 12:49:00|||||||||160
1721393350000|2024-07-19 12:49:10|4853.12|4851.62|4854.62|4853.12|4854.62|4853.12|4853.12|4851.62|110
1721393360000|2024-07-19 12:49:20|||||||||73
1721393370000|2024-07-19 12:49:30|||||||||10
1721393380000|2024-07-19 12:49:40|||||||||16
1721393390000|2024-07-19 12:49:50|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|177
1721393400000|2024-07-19 12:50:00|4856.62|4855.12|4856.62|4855.12|4856.62|4855.12|4855.62|4854.12|161
1721393410000|2024-07-19 12:50:10|||||||||7
1721393420000|2024-07-19 12:50:20|4856.12|4854.62|4856.12|4854.62|4856.12|4854.62|4856.12|4854.62|247
1721393430000|2024-07-19 12:50:30|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|46
1721393440000|2024-07-19 12:50:40|||||||||135
1721393450000|2024-07-19 12:50:50|||||||||8
1721393460000|2024-07-19 12:51:00|||||||||150
1721393470000|2024-07-19 12:51:10|||||||||96
1721393480000|2024-07-19 12:51:20|4854.62|4853.12|4855.62|4854.12|4855.62|4854.12|4854.62|4853.12|555
1721393490000|2024-07-19 12:51:30|4855.12|4853.62|4855.62|4854.12|4855.62|4854.12|4855.12|4853.62|71
1721393500000|2024-07-19 12:51:40|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|80
1721393510000|2024-07-19 12:51:50|4854.12|4852.62|4853.62|4852.12|4854.62|4853.12|4853.62|4852.12|66
1721393520000|2024-07-19 12:52:00|4852.62|4851.12|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|35
1721393530000|2024-07-19 12:52:10|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|61
1721393540000|2024-07-19 12:52:20|||||||||51
1721393550000|2024-07-19 12:52:30|4852.12|4850.62|4851.62|4850.12|4852.12|4850.62|4851.62|4850.12|2
1721393560000|2024-07-19 12:52:40|||||||||1
1721393570000|2024-07-19 12:52:50|||||||||1
1721393580000|2024-07-19 12:53:00|4850.62|4849.12|4851.62|4850.12|4851.62|4850.12|4850.62|4849.12|91
1721393590000|2024-07-19 12:53:10|4850.62|4849.12|4851.62|4850.12|4851.62|4850.12|4850.62|4849.12|167
1721393600000|2024-07-19 12:53:20|4851.12|4849.62|4851.62|4850.12|4851.62|4850.12|4851.12|4849.62|31
1721393610000|2024-07-19 12:53:30|||||||||42
1721393620000|2024-07-19 12:53:40|||||||||53
1721393630000|2024-07-19 12:53:50|||||||||5
1721393640000|2024-07-19 12:54:00|||||||||21
1721393650000|2024-07-19 12:54:10|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|44
1721393660000|2024-07-19 12:54:20|||||||||112
1721393670000|2024-07-19 12:54:30|||||||||1
1721393680000|2024-07-19 12:54:40|||||||||63
1721393690000|2024-07-19 12:54:50|||||||||7
1721393700000|2024-07-19 12:55:00|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|76
1721393710000|2024-07-19 12:55:10|||||||||1
1721393730000|2024-07-19 12:55:30|||||||||3
1721393740000|2024-07-19 12:55:40|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|272
1721393750000|2024-07-19 12:55:50|4851.62|4850.12|4852.62|4851.12|4852.62|4851.12|4851.62|4850.12|156
1721393760000|2024-07-19 12:56:00|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|31
1721393770000|2024-07-19 12:56:10|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|64
1721393780000|2024-07-19 12:56:20|4853.12|4851.62|4852.62|4851.12|4853.12|4851.62|4852.62|4851.12|48
1721393790000|2024-07-19 12:56:30|||||||||5
1721393800000|2024-07-19 12:56:40|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|38
1721393810000|2024-07-19 12:56:50|||||||||42
1721393820000|2024-07-19 12:57:00|4854.62|4853.12|4853.62|4852.12|4854.62|4853.12|4853.62|4852.12|235
1721393830000|2024-07-19 12:57:10|||||||||107
1721393860000|2024-07-19 12:57:40|||||||||5
1721393870000|2024-07-19 12:57:50|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|225
1721393880000|2024-07-19 12:58:00|4853.12|4851.62|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|19
1721393890000|2024-07-19 12:58:10|4852.62|4851.12|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|32
1721393900000|2024-07-19 12:58:20|4854.12|4852.62|4853.62|4852.12|4854.62|4853.12|4853.62|4852.12|237
1721393910000|2024-07-19 12:58:30|4854.12|4852.62|4852.62|4851.12|4854.62|4853.12|4852.62|4851.12|550
1721393920000|2024-07-19 12:58:40|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|171
1721393930000|2024-07-19 12:58:50|4852.62|4851.12|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|135
1721393940000|2024-07-19 12:59:00|4852.62|4851.12|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|107
1721393950000|2024-07-19 12:59:10|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|331
1721393960000|2024-07-19 12:59:20|||||||||3
1721393970000|2024-07-19 12:59:30|||||||||88
1721393980000|2024-07-19 12:59:40|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|96
1721393990000|2024-07-19 12:59:50|||||||||5
1721394000000|2024-07-19 13:00:00|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|30
1721394010000|2024-07-19 13:00:10|||||||||6
1721394020000|2024-07-19 13:00:20|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|4855.62|4854.12|189
1721394040000|2024-07-19 13:00:40|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|4854.62|4853.12|69
1721394050000|2024-07-19 13:00:50|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|101
1721394060000|2024-07-19 13:01:00|4852.62|4851.12|4851.62|4850.12|4852.62|4851.12|4851.62|4850.12|343
1721394070000|2024-07-19 13:01:10|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.12|4850.62|90
1721394080000|2024-07-19 13:01:20|4852.12|4850.62|4852.62|4851.12|4852.62|4851.12|4851.62|4850.12|28
1721394090000|2024-07-19 13:01:30|4851.62|4850.12|4851.12|4849.62|4851.62|4850.12|4850.62|4849.12|103
1721394100000|2024-07-19 13:01:40|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|19
1721394120000|2024-07-19 13:02:00|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|64
1721394140000|2024-07-19 13:02:20|4848.62|4847.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|206
1721394150000|2024-07-19 13:02:30|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|63
1721394160000|2024-07-19 13:02:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|73
1721394170000|2024-07-19 13:02:50|4846.62|4845.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|42
1721394180000|2024-07-19 13:03:00|4847.12|4845.62|4846.62|4845.12|4847.12|4845.62|4846.12|4844.62|115
1721394190000|2024-07-19 13:03:10|4846.12|4844.62|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|61
1721394200000|2024-07-19 13:03:20|||||||||2
1721394210000|2024-07-19 13:03:30|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|86
1721394220000|2024-07-19 13:03:40|4847.12|4845.62|4847.62|4846.12|4847.62|4846.12|4847.12|4845.62|86
1721394230000|2024-07-19 13:03:50|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|31
1721394240000|2024-07-19 13:04:00|4847.12|4845.62|4846.62|4845.12|4847.12|4845.62|4846.62|4845.12|35
1721394250000|2024-07-19 13:04:10|||||||||1
1721394260000|2024-07-19 13:04:20|||||||||22
1721394270000|2024-07-19 13:04:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|72
1721394290000|2024-07-19 13:04:50|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|101
1721394300000|2024-07-19 13:05:00|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4845.12|4843.62|15
1721394310000|2024-07-19 13:05:10|||||||||1
1721394320000|2024-07-19 13:05:20|||||||||11
1721394330000|2024-07-19 13:05:30|||||||||90
1721394340000|2024-07-19 13:05:40|||||||||144
1721394350000|2024-07-19 13:05:50|4845.12|4843.62|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|71
1721394360000|2024-07-19 13:06:00|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|54
1721394380000|2024-07-19 13:06:20|||||||||16
1721394390000|2024-07-19 13:06:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|167
1721394400000|2024-07-19 13:06:40|4847.12|4845.62|4846.62|4845.12|4847.62|4846.12|4846.62|4845.12|120
1721394410000|2024-07-19 13:06:50|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|12
1721394420000|2024-07-19 13:07:00|4846.62|4845.12|4846.62|4845.12|4847.12|4845.62|4846.62|4845.12|1706
1721394430000|2024-07-19 13:07:10|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|129
1721394440000|2024-07-19 13:07:20|||||||||7
1721394460000|2024-07-19 13:07:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|45
1721394470000|2024-07-19 13:07:50|||||||||3
1721394480000|2024-07-19 13:08:00|||||||||127
1721394500000|2024-07-19 13:08:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|78
1721394510000|2024-07-19 13:08:30|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|101
1721394530000|2024-07-19 13:08:50|||||||||51
1721394540000|2024-07-19 13:09:00|4846.12|4844.62|4846.62|4845.12|4847.62|4846.12|4846.12|4844.62|132
1721394550000|2024-07-19 13:09:10|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|2
1721394560000|2024-07-19 13:09:20|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|181
1721394570000|2024-07-19 13:09:30|||||||||2
1721394580000|2024-07-19 13:09:40|||||||||2
1721394590000|2024-07-19 13:09:50|||||||||3
1721394610000|2024-07-19 13:10:10|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|187
1721394620000|2024-07-19 13:10:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|40
1721394630000|2024-07-19 13:10:30|||||||||1
1721394640000|2024-07-19 13:10:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|81
1721394650000|2024-07-19 13:10:50|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|112
1721394660000|2024-07-19 13:11:00|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|43
1721394670000|2024-07-19 13:11:10|4846.12|4844.62|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|98
1721394680000|2024-07-19 13:11:20|||||||||12
1721394690000|2024-07-19 13:11:30|||||||||1
1721394700000|2024-07-19 13:11:40|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|1562
1721394710000|2024-07-19 13:11:50|4845.12|4843.62|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|113
1721394720000|2024-07-19 13:12:00|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|11
1721394730000|2024-07-19 13:12:10|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|114
1721394740000|2024-07-19 13:12:20|||||||||8
1721394750000|2024-07-19 13:12:30|||||||||3
1721394760000|2024-07-19 13:12:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|55
1721394780000|2024-07-19 13:13:00|||||||||170
1721394790000|2024-07-19 13:13:10|||||||||17
1721394800000|2024-07-19 13:13:20|||||||||91
1721394810000|2024-07-19 13:13:30|||||||||488
1721394820000|2024-07-19 13:13:40|4846.62|4845.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|256
1721394830000|2024-07-19 13:13:50|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|82
1721394840000|2024-07-19 13:14:00|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|145
1721394850000|2024-07-19 13:14:10|4847.12|4845.62|4846.62|4845.12|4847.12|4845.62|4846.62|4845.12|107
1721394860000|2024-07-19 13:14:20|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|170
1721394870000|2024-07-19 13:14:30|||||||||30
1721394880000|2024-07-19 13:14:40|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|82
1721394890000|2024-07-19 13:14:50|||||||||155
1721394900000|2024-07-19 13:15:00|||||||||236
1721394910000|2024-07-19 13:15:10|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|67
1721394920000|2024-07-19 13:15:20|||||||||6
1721394930000|2024-07-19 13:15:30|||||||||31
1721394940000|2024-07-19 13:15:40|4844.62|4843.12|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|150
1721394950000|2024-07-19 13:15:50|4842.62|4841.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|79
1721394960000|2024-07-19 13:16:00|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|143
1721394970000|2024-07-19 13:16:10|||||||||29
1721394980000|2024-07-19 13:16:20|||||||||540
1721394990000|2024-07-19 13:16:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|61
1721395000000|2024-07-19 13:16:40|||||||||40
1721395010000|2024-07-19 13:16:50|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|75
1721395040000|2024-07-19 13:17:20|||||||||20
1721395050000|2024-07-19 13:17:30|||||||||6
1721395060000|2024-07-19 13:17:40|||||||||23
1721395070000|2024-07-19 13:17:50|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|99
1721395080000|2024-07-19 13:18:00|||||||||11
1721395090000|2024-07-19 13:18:10|||||||||7
1721395100000|2024-07-19 13:18:20|||||||||23
1721395110000|2024-07-19 13:18:30|4843.12|4841.62|4842.62|4841.12|4843.12|4841.62|4842.62|4841.12|448
1721395120000|2024-07-19 13:18:40|4843.12|4841.62|4842.62|4841.12|4843.12|4841.62|4842.62|4841.12|139
1721395130000|2024-07-19 13:18:50|||||||||6
1721395140000|2024-07-19 13:19:00|||||||||4
1721395150000|2024-07-19 13:19:10|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|56
1721395160000|2024-07-19 13:19:20|||||||||80
1721395170000|2024-07-19 13:19:30|||||||||8
1721395180000|2024-07-19 13:19:40|||||||||105
1721395190000|2024-07-19 13:19:50|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|107
1721395200000|2024-07-19 13:20:00|||||||||7
1721395210000|2024-07-19 13:20:10|||||||||2
1721395220000|2024-07-19 13:20:20|4843.12|4841.62|4843.62|4842.12|4843.62|4842.12|4843.12|4841.62|101
1721395230000|2024-07-19 13:20:30|||||||||19
1721395240000|2024-07-19 13:20:40|4843.12|4841.62|4842.62|4841.12|4843.12|4841.62|4842.62|4841.12|216
1721395250000|2024-07-19 13:20:50|||||||||1
1721395260000|2024-07-19 13:21:00|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|54
1721395270000|2024-07-19 13:21:10|||||||||3
1721395280000|2024-07-19 13:21:20|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|26
1721395290000|2024-07-19 13:21:30|||||||||32
1721395300000|2024-07-19 13:21:40|||||||||3
1721395310000|2024-07-19 13:21:50|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|105
1721395320000|2024-07-19 13:22:00|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|51
1721395330000|2024-07-19 13:22:10|4843.62|4842.12|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|237
1721395340000|2024-07-19 13:22:20|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|335
1721395350000|2024-07-19 13:22:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|132
1721395360000|2024-07-19 13:22:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|115
1721395370000|2024-07-19 13:22:50|||||||||117
1721395380000|2024-07-19 13:23:00|||||||||113
1721395390000|2024-07-19 13:23:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|34
1721395400000|2024-07-19 13:23:20|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|454
1721395410000|2024-07-19 13:23:30|||||||||140
1721395420000|2024-07-19 13:23:40|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|278
1721395430000|2024-07-19 13:23:50|||||||||11
1721395440000|2024-07-19 13:24:00|4843.62|4842.12|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|183
1721395450000|2024-07-19 13:24:10|||||||||1
1721395470000|2024-07-19 13:24:30|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|210
1721395480000|2024-07-19 13:24:40|4842.62|4841.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|98
1721395490000|2024-07-19 13:24:50|4843.62|4842.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|108
1721395500000|2024-07-19 13:25:00|4843.12|4841.62|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|155
1721395510000|2024-07-19 13:25:10|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|112
1721395520000|2024-07-19 13:25:20|4842.62|4841.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|219
1721395530000|2024-07-19 13:25:30|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|121
1721395540000|2024-07-19 13:25:40|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|313
1721395550000|2024-07-19 13:25:50|4840.62|4839.12|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|355
1721395560000|2024-07-19 13:26:00|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|230
1721395570000|2024-07-19 13:26:10|4840.62|4839.12|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|270
1721395580000|2024-07-19 13:26:20|4841.12|4839.62|4841.62|4840.12|4842.62|4841.12|4841.12|4839.62|336
1721395590000|2024-07-19 13:26:30|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|116
1721395600000|2024-07-19 13:26:40|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|408
1721395620000|2024-07-19 13:27:00|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|586
1721395630000|2024-07-19 13:27:10|||||||||753
1721395640000|2024-07-19 13:27:20|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|258
1721395650000|2024-07-19 13:27:30|4844.62|4843.12|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|236
1721395660000|2024-07-19 13:27:40|4844.62|4843.12|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|163
1721395670000|2024-07-19 13:27:50|4842.62|4841.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|161
1721395680000|2024-07-19 13:28:00|4842.12|4840.62|4841.62|4840.12|4842.12|4840.62|4841.62|4840.12|63
1721395690000|2024-07-19 13:28:10|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|16
1721395700000|2024-07-19 13:28:20|||||||||2
1721395710000|2024-07-19 13:28:30|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|167
1721395720000|2024-07-19 13:28:40|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|33
1721395730000|2024-07-19 13:28:50|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|14
1721395740000|2024-07-19 13:29:00|4840.62|4839.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|69
1721395750000|2024-07-19 13:29:10|||||||||163
1721395760000|2024-07-19 13:29:20|4838.62|4837.12|4839.62|4838.12|4839.62|4838.12|4838.62|4837.12|297
1721395770000|2024-07-19 13:29:30|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|65
1721395780000|2024-07-19 13:29:40|4839.62|4838.12|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|171
1721395790000|2024-07-19 13:29:50|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|93
1721395800000|2024-07-19 13:30:00|4840.62|4839.12|4842.62|4841.12|4842.62|4841.12|4840.62|4839.12|304
1721395810000|2024-07-19 13:30:10|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|38
1721395820000|2024-07-19 13:30:20|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|130
1721395830000|2024-07-19 13:30:30|4841.62|4840.12|4842.62|4841.12|4842.62|4841.12|4841.62|4840.12|411
1721395840000|2024-07-19 13:30:40|4843.62|4842.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|244
1721395850000|2024-07-19 13:30:50|4843.62|4842.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|31
1721395860000|2024-07-19 13:31:00|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|283
1721395870000|2024-07-19 13:31:10|||||||||6
1721395880000|2024-07-19 13:31:20|||||||||5
1721395890000|2024-07-19 13:31:30|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|30
1721395900000|2024-07-19 13:31:40|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|36
1721395910000|2024-07-19 13:31:50|4839.12|4837.62|4839.62|4838.12|4839.62|4838.12|4838.62|4837.12|168
1721395920000|2024-07-19 13:32:00|4839.12|4837.62|4838.62|4837.12|4839.62|4838.12|4838.62|4837.12|59
1721395930000|2024-07-19 13:32:10|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|200
1721395940000|2024-07-19 13:32:20|||||||||18
1721395950000|2024-07-19 13:32:30|4838.62|4837.12|4838.62|4837.12|4839.62|4838.12|4838.62|4837.12|50
1721395960000|2024-07-19 13:32:40|||||||||3
1721395970000|2024-07-19 13:32:50|4839.62|4838.12|4838.62|4837.12|4839.62|4838.12|4838.62|4837.12|91
1721395980000|2024-07-19 13:33:00|4837.62|4836.12|4837.62|4836.12|4838.62|4837.12|4837.62|4836.12|171
1721395990000|2024-07-19 13:33:10|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4837.62|4836.12|332
1721396000000|2024-07-19 13:33:20|4837.62|4836.12|4836.62|4835.12|4837.62|4836.12|4836.62|4835.12|93
1721396010000|2024-07-19 13:33:30|||||||||103
1721396020000|2024-07-19 13:33:40|4837.62|4836.12|4836.62|4835.12|4837.62|4836.12|4836.62|4835.12|264
1721396030000|2024-07-19 13:33:50|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|274
1721396040000|2024-07-19 13:34:00|||||||||150
1721396050000|2024-07-19 13:34:10|4837.12|4835.62|4836.62|4835.12|4837.62|4836.12|4836.62|4835.12|198
1721396060000|2024-07-19 13:34:20|4837.62|4836.12|4836.62|4835.12|4837.62|4836.12|4836.62|4835.12|72
1721396070000|2024-07-19 13:34:30|||||||||26
1721396080000|2024-07-19 13:34:40|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|330
1721396090000|2024-07-19 13:34:50|4836.62|4835.12|4836.62|4835.12|4836.62|4835.12|4836.62|4835.12|486
1721396100000|2024-07-19 13:35:00|4835.62|4834.12|4836.62|4835.12|4836.62|4835.12|4835.62|4834.12|455
1721396110000|2024-07-19 13:35:10|4836.12|4834.62|4835.62|4834.12|4836.12|4834.62|4835.62|4834.12|162
1721396120000|2024-07-19 13:35:20|||||||||389
1721396130000|2024-07-19 13:35:30|4834.62|4833.12|4834.62|4833.12|4834.62|4833.12|4834.62|4833.12|193
1721396140000|2024-07-19 13:35:40|||||||||62
1721396150000|2024-07-19 13:35:50|||||||||107
1721396160000|2024-07-19 13:36:00|4835.62|4834.12|4835.62|4834.12|4835.62|4834.12|4834.62|4833.12|331
1721396170000|2024-07-19 13:36:10|4836.62|4835.12|4835.62|4834.12|4836.62|4835.12|4835.62|4834.12|113
1721396180000|2024-07-19 13:36:20|4836.62|4835.12|4836.62|4835.12|4836.62|4835.12|4836.62|4835.12|83
1721396190000|2024-07-19 13:36:30|4835.62|4834.12|4835.62|4834.12|4835.62|4834.12|4835.62|4834.12|143
1721396200000|2024-07-19 13:36:40|4836.62|4835.12|4835.62|4834.12|4836.62|4835.12|4835.62|4834.12|210
1721396210000|2024-07-19 13:36:50|4836.62|4835.12|4835.62|4834.12|4836.62|4835.12|4835.62|4834.12|134
1721396220000|2024-07-19 13:37:00|4836.62|4835.12|4836.62|4835.12|4836.62|4835.12|4836.12|4834.62|236
1721396230000|2024-07-19 13:37:10|4835.62|4834.12|4835.62|4834.12|4835.62|4834.12|4835.62|4834.12|131
1721396240000|2024-07-19 13:37:20|4836.62|4835.12|4836.62|4835.12|4836.62|4835.12|4836.62|4835.12|133
1721396250000|2024-07-19 13:37:30|4835.62|4834.12|4836.62|4835.12|4836.62|4835.12|4835.62|4834.12|280
1721396260000|2024-07-19 13:37:40|4837.12|4835.62|4836.62|4835.12|4837.62|4836.12|4836.62|4835.12|182
1721396270000|2024-07-19 13:37:50|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4836.62|4835.12|62
1721396280000|2024-07-19 13:38:00|4836.62|4835.12|4838.62|4837.12|4838.62|4837.12|4836.62|4835.12|319
1721396290000|2024-07-19 13:38:10|||||||||67
1721396300000|2024-07-19 13:38:20|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|232
1721396310000|2024-07-19 13:38:30|4838.12|4836.62|4836.62|4835.12|4838.12|4836.62|4836.62|4835.12|259
1721396320000|2024-07-19 13:38:40|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4836.62|4835.12|81
1721396330000|2024-07-19 13:38:50|||||||||3
1721396340000|2024-07-19 13:39:00|4836.62|4835.12|4837.62|4836.12|4837.62|4836.12|4836.62|4835.12|122
1721396350000|2024-07-19 13:39:10|4837.12|4835.62|4837.62|4836.12|4837.62|4836.12|4836.62|4835.12|285
1721396360000|2024-07-19 13:39:20|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|289
1721396370000|2024-07-19 13:39:30|||||||||209
1721396380000|2024-07-19 13:39:40|4839.62|4838.12|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|493
1721396390000|2024-07-19 13:39:50|4839.62|4838.12|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|526
1721396400000|2024-07-19 13:40:00|4839.62|4838.12|4841.62|4840.12|4841.62|4840.12|4839.62|4838.12|1492
1721396410000|2024-07-19 13:40:10|4842.12|4840.62|4841.62|4840.12|4842.62|4841.12|4841.62|4840.12|357
1721396420000|2024-07-19 13:40:20|4842.12|4840.62|4843.62|4842.12|4843.62|4842.12|4842.12|4840.62|755
1721396430000|2024-07-19 13:40:30|4844.12|4842.62|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|712
1721396440000|2024-07-19 13:40:40|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|248
1721396450000|2024-07-19 13:40:50|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|151
1721396460000|2024-07-19 13:41:00|4844.12|4842.62|4844.62|4843.12|4845.62|4844.12|4843.62|4842.12|673
1721396470000|2024-07-19 13:41:10|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|789
1721396480000|2024-07-19 13:41:20|4844.62|4843.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|361
1721396490000|2024-07-19 13:41:30|4845.62|4844.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|320
1721396500000|2024-07-19 13:41:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|1110
1721396510000|2024-07-19 13:41:50|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4845.12|4843.62|410
1721396520000|2024-07-19 13:42:00|||||||||33
1721396530000|2024-07-19 13:42:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|111
1721396540000|2024-07-19 13:42:20|4845.62|4844.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|73
1721396550000|2024-07-19 13:42:30|4844.12|4842.62|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|484
1721396560000|2024-07-19 13:42:40|4842.62|4841.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|408
1721396570000|2024-07-19 13:42:50|4843.12|4841.62|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|405
1721396580000|2024-07-19 13:43:00|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|17
1721396590000|2024-07-19 13:43:10|||||||||5615
1721396600000|2024-07-19 13:43:20|||||||||241
1721396610000|2024-07-19 13:43:30|4841.62|4840.12|4841.62|4840.12|4842.62|4841.12|4841.62|4840.12|235
1721396620000|2024-07-19 13:43:40|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|664
1721396630000|2024-07-19 13:43:50|4839.62|4838.12|4838.62|4837.12|4839.62|4838.12|4838.62|4837.12|182
1721396640000|2024-07-19 13:44:00|||||||||392
1721396650000|2024-07-19 13:44:10|4839.62|4838.12|4838.62|4837.12|4839.62|4838.12|4838.62|4837.12|627
1721396660000|2024-07-19 13:44:20|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|126
1721396670000|2024-07-19 13:44:30|4836.62|4835.12|4836.62|4835.12|4837.62|4836.12|4836.62|4835.12|701
1721396680000|2024-07-19 13:44:40|||||||||836
1721396690000|2024-07-19 13:44:50|4835.62|4834.12|4836.62|4835.12|4836.62|4835.12|4835.62|4834.12|493
1721396700000|2024-07-19 13:45:00|4836.12|4834.62|4836.62|4835.12|4836.62|4835.12|4836.12|4834.62|339
1721396710000|2024-07-19 13:45:10|||||||||219
1721396720000|2024-07-19 13:45:20|4837.62|4836.12|4836.62|4835.12|4837.62|4836.12|4836.62|4835.12|628
1721396730000|2024-07-19 13:45:30|4835.62|4834.12|4835.62|4834.12|4836.62|4835.12|4835.62|4834.12|289
1721396740000|2024-07-19 13:45:40|4836.62|4835.12|4835.62|4834.12|4836.62|4835.12|4835.62|4834.12|112
1721396750000|2024-07-19 13:45:50|4836.62|4835.12|4836.62|4835.12|4837.62|4836.12|4835.62|4834.12|429
1721396760000|2024-07-19 13:46:00|4835.62|4834.12|4836.62|4835.12|4836.62|4835.12|4835.62|4834.12|232
1721396770000|2024-07-19 13:46:10|||||||||39
1721396780000|2024-07-19 13:46:20|4836.12|4834.62|4836.62|4835.12|4836.62|4835.12|4835.62|4834.12|98
1721396790000|2024-07-19 13:46:30|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4836.62|4835.12|206
1721396800000|2024-07-19 13:46:40|4838.62|4837.12|4837.62|4836.12|4838.62|4837.12|4837.62|4836.12|460
1721396810000|2024-07-19 13:46:50|||||||||128
1721396820000|2024-07-19 13:47:00|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|158
1721396830000|2024-07-19 13:47:10|4837.62|4836.12|4838.62|4837.12|4838.62|4837.12|4837.62|4836.12|209
1721396840000|2024-07-19 13:47:20|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|125
1721396850000|2024-07-19 13:47:30|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.12|4836.62|261
1721396860000|2024-07-19 13:47:40|||||||||106
1721396870000|2024-07-19 13:47:50|4837.62|4836.12|4837.62|4836.12|4838.62|4837.12|4837.62|4836.12|138
1721396880000|2024-07-19 13:48:00|4836.62|4835.12|4837.62|4836.12|4837.62|4836.12|4836.62|4835.12|271
1721396890000|2024-07-19 13:48:10|4837.12|4835.62|4837.62|4836.12|4837.62|4836.12|4836.62|4835.12|203
1721396900000|2024-07-19 13:48:20|4836.62|4835.12|4837.62|4836.12|4837.62|4836.12|4836.62|4835.12|81
1721396910000|2024-07-19 13:48:30|4836.62|4835.12|4836.62|4835.12|4837.62|4836.12|4836.62|4835.12|260
1721396920000|2024-07-19 13:48:40|4837.12|4835.62|4838.62|4837.12|4838.62|4837.12|4836.62|4835.12|936
1721396930000|2024-07-19 13:48:50|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|334
1721396940000|2024-07-19 13:49:00|||||||||221
1721396950000|2024-07-19 13:49:10|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|218
1721396960000|2024-07-19 13:49:20|4839.62|4838.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|560
1721396970000|2024-07-19 13:49:30|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|470
1721396980000|2024-07-19 13:49:40|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|170
1721396990000|2024-07-19 13:49:50|4840.62|4839.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|137
1721397000000|2024-07-19 13:50:00|4840.62|4839.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|147
1721397010000|2024-07-19 13:50:10|4842.12|4840.62|4842.62|4841.12|4842.62|4841.12|4841.62|4840.12|150
1721397020000|2024-07-19 13:50:20|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|40
1721397030000|2024-07-19 13:50:30|4840.62|4839.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|199
1721397040000|2024-07-19 13:50:40|4840.62|4839.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|68
1721397050000|2024-07-19 13:50:50|4842.62|4841.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|217
1721397060000|2024-07-19 13:51:00|4842.62|4841.12|4842.62|4841.12|4843.12|4841.62|4842.12|4840.62|312
1721397070000|2024-07-19 13:51:10|||||||||144
1721397080000|2024-07-19 13:51:20|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|161
1721397090000|2024-07-19 13:51:30|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|355
1721397100000|2024-07-19 13:51:40|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|172
1721397110000|2024-07-19 13:51:50|||||||||158
1721397120000|2024-07-19 13:52:00|4842.62|4841.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|236
1721397130000|2024-07-19 13:52:10|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|79
1721397140000|2024-07-19 13:52:20|4843.62|4842.12|4841.62|4840.12|4843.62|4842.12|4841.62|4840.12|202
1721397150000|2024-07-19 13:52:30|4841.12|4839.62|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|37
1721397160000|2024-07-19 13:52:40|4839.62|4838.12|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|84
1721397170000|2024-07-19 13:52:50|||||||||6
1721397180000|2024-07-19 13:53:00|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4838.62|4837.12|188
1721397190000|2024-07-19 13:53:10|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|107
1721397200000|2024-07-19 13:53:20|4840.12|4838.62|4840.62|4839.12|4840.62|4839.12|4840.12|4838.62|20
1721397210000|2024-07-19 13:53:30|4841.62|4840.12|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|167
1721397220000|2024-07-19 13:53:40|4841.12|4839.62|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|68
1721397230000|2024-07-19 13:53:50|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|80
1721397240000|2024-07-19 13:54:00|4840.12|4838.62|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|181
1721397260000|2024-07-19 13:54:20|4840.62|4839.12|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|103
1721397270000|2024-07-19 13:54:30|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|23
1721397280000|2024-07-19 13:54:40|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|330
1721397290000|2024-07-19 13:54:50|4841.62|4840.12|4842.62|4841.12|4842.62|4841.12|4841.62|4840.12|106
1721397300000|2024-07-19 13:55:00|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|270
1721397310000|2024-07-19 13:55:10|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|42
1721397320000|2024-07-19 13:55:20|4843.62|4842.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|111
1721397330000|2024-07-19 13:55:30|||||||||15
1721397340000|2024-07-19 13:55:40|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|73
1721397350000|2024-07-19 13:55:50|4843.12|4841.62|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|136
1721397360000|2024-07-19 13:56:00|4842.62|4841.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|277
1721397370000|2024-07-19 13:56:10|||||||||1
1721397380000|2024-07-19 13:56:20|4843.12|4841.62|4841.62|4840.12|4843.62|4842.12|4841.62|4840.12|141
1721397390000|2024-07-19 13:56:30|||||||||3
1721397400000|2024-07-19 13:56:40|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|26
1721397410000|2024-07-19 13:56:50|4843.62|4842.12|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|257
1721397420000|2024-07-19 13:57:00|4843.62|4842.12|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|571
1721397430000|2024-07-19 13:57:10|||||||||237
1721397440000|2024-07-19 13:57:20|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|113
1721397450000|2024-07-19 13:57:30|||||||||3
1721397460000|2024-07-19 13:57:40|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|24
1721397470000|2024-07-19 13:57:50|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|564
1721397480000|2024-07-19 13:58:00|4844.62|4843.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|494
1721397490000|2024-07-19 13:58:10|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|195
1721397500000|2024-07-19 13:58:20|4844.12|4842.62|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|116
1721397510000|2024-07-19 13:58:30|||||||||1
1721397520000|2024-07-19 13:58:40|||||||||107
1721397530000|2024-07-19 13:58:50|4844.62|4843.12|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|83
1721397540000|2024-07-19 13:59:00|4842.62|4841.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|133
1721397550000|2024-07-19 13:59:10|||||||||83
1721397560000|2024-07-19 13:59:20|||||||||32
1721397570000|2024-07-19 13:59:30|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|211
1721397580000|2024-07-19 13:59:40|4842.62|4841.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|115
1721397590000|2024-07-19 13:59:50|4842.62|4841.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|226
1721397600000|2024-07-19 14:00:00|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|60
1721397610000|2024-07-19 14:00:10|4841.62|4840.12|4842.62|4841.12|4842.62|4841.12|4841.12|4839.62|258
1721397620000|2024-07-19 14:00:20|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|56
1721397630000|2024-07-19 14:00:30|4840.62|4839.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|261
1721397640000|2024-07-19 14:00:40|4840.62|4839.12|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|156
1721397650000|2024-07-19 14:00:50|4839.62|4838.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|48
1721397660000|2024-07-19 14:01:00|||||||||279
1721397670000|2024-07-19 14:01:10|4840.12|4838.62|4841.62|4840.12|4841.62|4840.12|4840.12|4838.62|180
1721397680000|2024-07-19 14:01:20|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|57
1721397690000|2024-07-19 14:01:30|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|202
1721397700000|2024-07-19 14:01:40|4842.12|4840.62|4842.62|4841.12|4842.62|4841.12|4841.62|4840.12|143
1721397710000|2024-07-19 14:01:50|||||||||7
1721397720000|2024-07-19 14:02:00|4842.12|4840.62|4841.62|4840.12|4842.62|4841.12|4841.62|4840.12|184
1721397730000|2024-07-19 14:02:10|4841.12|4839.62|4841.12|4839.62|4841.12|4839.62|4841.12|4839.62|60
1721397740000|2024-07-19 14:02:20|4840.62|4839.12|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|79
1721397750000|2024-07-19 14:02:30|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|26
1721397760000|2024-07-19 14:02:40|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|138
1721397770000|2024-07-19 14:02:50|4841.62|4840.12|4841.62|4840.12|4842.62|4841.12|4841.62|4840.12|321
1721397780000|2024-07-19 14:03:00|4842.62|4841.12|4841.62|4840.12|4842.62|4841.12|4841.62|4840.12|199
1721397790000|2024-07-19 14:03:10|4842.62|4841.12|4841.62|4840.12|4842.62|4841.12|4841.62|4840.12|272
1721397800000|2024-07-19 14:03:20|4840.62|4839.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|149
1721397810000|2024-07-19 14:03:30|||||||||48
1721397820000|2024-07-19 14:03:40|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|49
1721397830000|2024-07-19 14:03:50|4839.62|4838.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|481
1721397840000|2024-07-19 14:04:00|||||||||23
1721397850000|2024-07-19 14:04:10|4840.62|4839.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|184
1721397860000|2024-07-19 14:04:20|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|110
1721397870000|2024-07-19 14:04:30|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|45
1721397880000|2024-07-19 14:04:40|||||||||44
1721397890000|2024-07-19 14:04:50|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|506
1721397900000|2024-07-19 14:05:00|4837.62|4836.12|4837.62|4836.12|4838.62|4837.12|4837.62|4836.12|225
1721397910000|2024-07-19 14:05:10|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4837.62|4836.12|48
1721397920000|2024-07-19 14:05:20|||||||||5
1721397930000|2024-07-19 14:05:30|||||||||3
1721397940000|2024-07-19 14:05:40|||||||||7
1721397950000|2024-07-19 14:05:50|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|4837.62|4836.12|276
1721397960000|2024-07-19 14:06:00|4837.12|4835.62|4837.62|4836.12|4837.62|4836.12|4837.12|4835.62|49
1721397970000|2024-07-19 14:06:10|||||||||39
1721397980000|2024-07-19 14:06:20|||||||||94
1721397990000|2024-07-19 14:06:30|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|106
1721398000000|2024-07-19 14:06:40|4836.62|4835.12|4837.62|4836.12|4837.62|4836.12|4836.62|4835.12|187
1721398010000|2024-07-19 14:06:50|||||||||30
1721398020000|2024-07-19 14:07:00|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|95
1721398030000|2024-07-19 14:07:10|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|208
1721398040000|2024-07-19 14:07:20|||||||||123
1721398050000|2024-07-19 14:07:30|4840.62|4839.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|183
1721398060000|2024-07-19 14:07:40|4840.62|4839.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|62
1721398070000|2024-07-19 14:07:50|||||||||54
1721398080000|2024-07-19 14:08:00|4838.62|4837.12|4839.62|4838.12|4839.62|4838.12|4838.62|4837.12|34
1721398090000|2024-07-19 14:08:10|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|221
1721398100000|2024-07-19 14:08:20|4839.62|4838.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|354
1721398110000|2024-07-19 14:08:30|4839.12|4837.62|4838.62|4837.12|4839.62|4838.12|4838.62|4837.12|37
1721398120000|2024-07-19 14:08:40|||||||||9
1721398130000|2024-07-19 14:08:50|||||||||104
1721398140000|2024-07-19 14:09:00|4839.62|4838.12|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|79
1721398150000|2024-07-19 14:09:10|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|127
1721398160000|2024-07-19 14:09:20|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|963
1721398170000|2024-07-19 14:09:30|||||||||41
1721398180000|2024-07-19 14:09:40|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|167
1721398190000|2024-07-19 14:09:50|||||||||190
1721398200000|2024-07-19 14:10:00|4843.61|4842.11|4842.61|4841.11|4843.61|4842.11|4842.61|4841.11|135
1721398210000|2024-07-19 14:10:10|4843.61|4842.11|4842.61|4841.11|4843.61|4842.11|4842.61|4841.11|292
1721398220000|2024-07-19 14:10:20|4843.11|4841.61|4843.61|4842.11|4843.61|4842.11|4842.61|4841.11|152
1721398230000|2024-07-19 14:10:30|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|142
1721398240000|2024-07-19 14:10:40|||||||||25
1721398250000|2024-07-19 14:10:50|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|218
1721398260000|2024-07-19 14:11:00|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|89
1721398270000|2024-07-19 14:11:10|||||||||69
1721398280000|2024-07-19 14:11:20|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|9
1721398290000|2024-07-19 14:11:30|4840.61|4839.11|4841.61|4840.11|4841.61|4840.11|4840.61|4839.11|353
1721398300000|2024-07-19 14:11:40|||||||||1
1721398310000|2024-07-19 14:11:50|4842.11|4840.61|4841.61|4840.11|4842.61|4841.11|4841.61|4840.11|242
1721398320000|2024-07-19 14:12:00|4842.11|4840.61|4842.61|4841.11|4842.61|4841.11|4841.61|4840.11|47
1721398330000|2024-07-19 14:12:10|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|182
1721398340000|2024-07-19 14:12:20|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|54
1721398350000|2024-07-19 14:12:30|||||||||96
1721398360000|2024-07-19 14:12:40|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|4842.61|4841.11|84
1721398370000|2024-07-19 14:12:50|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|4844.61|4843.11|448
1721398380000|2024-07-19 14:13:00|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|561
1721398390000|2024-07-19 14:13:10|4842.61|4841.11|4843.61|4842.11|4843.61|4842.11|4842.61|4841.11|120
1721398400000|2024-07-19 14:13:20|4842.61|4841.11|4842.61|4841.11|4843.61|4842.11|4842.61|4841.11|108
1721398410000|2024-07-19 14:13:30|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|457
1721398420000|2024-07-19 14:13:40|4841.11|4839.61|4841.61|4840.11|4841.61|4840.11|4840.61|4839.11|182
1721398430000|2024-07-19 14:13:50|4840.61|4839.11|4841.61|4840.11|4841.61|4840.11|4840.61|4839.11|180
1721398440000|2024-07-19 14:14:00|4841.11|4839.61|4840.61|4839.11|4841.11|4839.61|4840.61|4839.11|116
1721398450000|2024-07-19 14:14:10|4839.61|4838.11|4839.61|4838.11|4840.61|4839.11|4839.61|4838.11|174
1721398460000|2024-07-19 14:14:20|||||||||147
1721398470000|2024-07-19 14:14:30|4840.61|4839.11|4840.61|4839.11|4841.61|4840.11|4840.61|4839.11|256
1721398480000|2024-07-19 14:14:40|||||||||21
1721398490000|2024-07-19 14:14:50|4841.61|4840.11|4840.61|4839.11|4841.61|4840.11|4840.61|4839.11|90
1721398500000|2024-07-19 14:15:00|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|4840.61|4839.11|133
1721398510000|2024-07-19 14:15:10|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4841.61|4840.11|75
1721398520000|2024-07-19 14:15:20|||||||||4
1721398530000|2024-07-19 14:15:30|||||||||1
1721398550000|2024-07-19 14:15:50|4841.61|4840.11|4842.61|4841.11|4842.61|4841.11|4841.61|4840.11|93
1721398560000|2024-07-19 14:16:00|||||||||1
1721398570000|2024-07-19 14:16:10|4842.11|4840.61|4842.61|4841.11|4842.61|4841.11|4842.11|4840.61|51
1721398580000|2024-07-19 14:16:20|4843.11|4841.61|4843.61|4842.11|4843.61|4842.11|4842.61|4841.11|524
1721398590000|2024-07-19 14:16:30|||||||||293
1721398600000|2024-07-19 14:16:40|4844.61|4843.11|4843.61|4842.11|4844.61|4843.11|4843.61|4842.11|711
1721398610000|2024-07-19 14:16:50|4844.61|4843.11|4842.61|4841.11|4844.61|4843.11|4842.61|4841.11|858
1721398620000|2024-07-19 14:17:00|||||||||39
1721398630000|2024-07-19 14:17:10|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|63
1721398640000|2024-07-19 14:17:20|4840.61|4839.11|4841.61|4840.11|4841.61|4840.11|4840.61|4839.11|271
1721398650000|2024-07-19 14:17:30|4840.61|4839.11|4840.61|4839.11|4841.61|4840.11|4840.61|4839.11|213
1721398660000|2024-07-19 14:17:40|||||||||403
1721398670000|2024-07-19 14:17:50|||||||||9
1721398680000|2024-07-19 14:18:00|4841.61|4840.11|4842.61|4841.11|4842.61|4841.11|4841.61|4840.11|223
1721398690000|2024-07-19 14:18:10|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|4843.61|4842.11|42
1721398700000|2024-07-19 14:18:20|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|4842.61|4841.11|50
1721398710000|2024-07-19 14:18:30|4841.61|4840.11|4842.61|4841.11|4842.61|4841.11|4841.61|4840.11|119
1721398720000|2024-07-19 14:18:40|4841.61|4840.11|4841.61|4840.11|4842.61|4841.11|4841.61|4840.11|30
1721398730000|2024-07-19 14:18:50|4840.61|4839.11|4840.61|4839.11|4841.61|4840.11|4840.61|4839.11|63
1721398740000|2024-07-19 14:19:00|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|237
1721398750000|2024-07-19 14:19:10|4840.61|4839.11|4840.61|4839.11|4840.61|4839.11|4840.61|4839.11|159
1721398760000|2024-07-19 14:19:20|4839.61|4838.11|4840.61|4839.11|4840.61|4839.11|4839.61|4838.11|107
1721398770000|2024-07-19 14:19:30|4839.61|4838.11|4839.61|4838.11|4840.11|4838.61|4839.61|4838.11|105
1721398780000|2024-07-19 14:19:40|4838.61|4837.11|4839.61|4838.11|4839.61|4838.11|4838.61|4837.11|110
1721398790000|2024-07-19 14:19:50|4840.61|4839.11|4840.61|4839.11|4840.61|4839.11|4840.61|4839.11|107
1721398800000|2024-07-19 14:20:00|4841.61|4840.11|4840.61|4839.11|4841.61|4840.11|4839.61|4838.11|169
1721398810000|2024-07-19 14:20:10|4841.11|4839.61|4841.61|4840.11|4841.61|4840.11|4841.11|4839.61|138
1721398820000|2024-07-19 14:20:20|4840.61|4839.11|4840.61|4839.11|4841.61|4840.11|4840.61|4839.11|145
1721398830000|2024-07-19 14:20:30|||||||||54
1721398840000|2024-07-19 14:20:40|4841.61|4840.11|4840.61|4839.11|4841.61|4840.11|4840.61|4839.11|272
1721398850000|2024-07-19 14:20:50|4839.61|4838.11|4840.61|4839.11|4840.61|4839.11|4839.61|4838.11|168
1721398860000|2024-07-19 14:21:00|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|129
1721398870000|2024-07-19 14:21:10|4838.61|4837.11|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|233
1721398880000|2024-07-19 14:21:20|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|96
1721398890000|2024-07-19 14:21:30|4839.11|4837.61|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|148
1721398900000|2024-07-19 14:21:40|||||||||110
1721398910000|2024-07-19 14:21:50|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|58
1721398920000|2024-07-19 14:22:00|4839.61|4838.11|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|66
1721398930000|2024-07-19 14:22:10|4839.11|4837.61|4839.61|4838.11|4839.61|4838.11|4839.11|4837.61|63
1721398940000|2024-07-19 14:22:20|||||||||50
1721398950000|2024-07-19 14:22:30|4838.61|4837.11|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|327
1721398960000|2024-07-19 14:22:40|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4838.61|4837.11|488
1721398970000|2024-07-19 14:22:50|4838.61|4837.11|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|254
1721398980000|2024-07-19 14:23:00|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|52
1721398990000|2024-07-19 14:23:10|4840.11|4838.61|4839.61|4838.11|4840.11|4838.61|4839.61|4838.11|95
1721399000000|2024-07-19 14:23:20|||||||||1
1721399010000|2024-07-19 14:23:30|4840.61|4839.11|4840.61|4839.11|4840.61|4839.11|4840.61|4839.11|154
1721399020000|2024-07-19 14:23:40|||||||||97
1721399030000|2024-07-19 14:23:50|4840.11|4838.61|4839.61|4838.11|4840.11|4838.61|4839.61|4838.11|61
1721399040000|2024-07-19 14:24:00|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|116
1721399050000|2024-07-19 14:24:10|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|105
1721399060000|2024-07-19 14:24:20|4839.61|4838.11|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|58
1721399070000|2024-07-19 14:24:30|4839.61|4838.11|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|52
1721399080000|2024-07-19 14:24:40|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|76
1721399090000|2024-07-19 14:24:50|||||||||32
1721399100000|2024-07-19 14:25:00|4838.61|4837.11|4840.61|4839.11|4840.61|4839.11|4838.61|4837.11|669
1721399110000|2024-07-19 14:25:10|4840.11|4838.61|4839.61|4838.11|4840.61|4839.11|4839.61|4838.11|655
1721399120000|2024-07-19 14:25:20|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|399
1721399130000|2024-07-19 14:25:30|||||||||1128
1721399140000|2024-07-19 14:25:40|||||||||6
1721399150000|2024-07-19 14:25:50|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|230
1721399160000|2024-07-19 14:26:00|4838.11|4836.61|4836.61|4835.11|4838.11|4836.61|4836.61|4835.11|96
1721399170000|2024-07-19 14:26:10|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|91
1721399180000|2024-07-19 14:26:20|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|109
1721399190000|2024-07-19 14:26:30|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|86
1721399200000|2024-07-19 14:26:40|||||||||32
1721399210000|2024-07-19 14:26:50|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|231
1721399220000|2024-07-19 14:27:00|4833.61|4832.11|4835.61|4834.11|4835.61|4834.11|4833.61|4832.11|848
1721399230000|2024-07-19 14:27:10|4835.11|4833.61|4833.61|4832.11|4835.11|4833.61|4833.61|4832.11|461
1721399240000|2024-07-19 14:27:20|4834.61|4833.11|4833.61|4832.11|4834.61|4833.11|4833.61|4832.11|352
1721399250000|2024-07-19 14:27:30|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|238
1721399260000|2024-07-19 14:27:40|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|107
1721399270000|2024-07-19 14:27:50|||||||||14
1721399280000|2024-07-19 14:28:00|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|401
1721399300000|2024-07-19 14:28:20|4833.61|4832.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|310
1721399310000|2024-07-19 14:28:30|4834.11|4832.61|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|387
1721399320000|2024-07-19 14:28:40|4835.61|4834.11|4835.61|4834.11|4835.61|4834.11|4835.61|4834.11|158
1721399330000|2024-07-19 14:28:50|4834.61|4833.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|221
1721399340000|2024-07-19 14:29:00|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|391
1721399350000|2024-07-19 14:29:10|4834.11|4832.61|4833.61|4832.11|4834.61|4833.11|4833.61|4832.11|232
1721399360000|2024-07-19 14:29:20|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|162
1721399370000|2024-07-19 14:29:30|4834.11|4832.61|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|232
1721399380000|2024-07-19 14:29:40|4834.11|4832.61|4833.61|4832.11|4834.11|4832.61|4833.61|4832.11|56
1721399390000|2024-07-19 14:29:50|4834.61|4833.11|4833.61|4832.11|4834.61|4833.11|4833.61|4832.11|116
1721399400000|2024-07-19 14:30:00|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|229
1721399410000|2024-07-19 14:30:10|||||||||709
1721399420000|2024-07-19 14:30:20|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|313
1721399430000|2024-07-19 14:30:30|4833.11|4831.61|4833.61|4832.11|4834.61|4833.11|4833.11|4831.61|419
1721399440000|2024-07-19 14:30:40|||||||||106
1721399450000|2024-07-19 14:30:50|||||||||18
1721399460000|2024-07-19 14:31:00|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|251
1721399470000|2024-07-19 14:31:10|4834.61|4833.11|4833.61|4832.11|4834.61|4833.11|4833.61|4832.11|852
1721399480000|2024-07-19 14:31:20|4834.61|4833.11|4832.61|4831.11|4834.61|4833.11|4832.61|4831.11|222
1721399490000|2024-07-19 14:31:30|4833.11|4831.61|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|198
1721399500000|2024-07-19 14:31:40|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|302
1721399510000|2024-07-19 14:31:50|4831.61|4830.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|242
1721399520000|2024-07-19 14:32:00|||||||||20
1721399530000|2024-07-19 14:32:10|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|272
1721399540000|2024-07-19 14:32:20|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|86
1721399550000|2024-07-19 14:32:30|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|365
1721399560000|2024-07-19 14:32:40|4833.61|4832.11|4832.61|4831.11|4833.61|4832.11|4832.61|4831.11|83
1721399570000|2024-07-19 14:32:50|||||||||19
1721399580000|2024-07-19 14:33:00|4833.61|4832.11|4832.61|4831.11|4833.61|4832.11|4832.61|4831.11|256
1721399590000|2024-07-19 14:33:10|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|283
1721399600000|2024-07-19 14:33:20|4832.61|4831.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|156
1721399610000|2024-07-19 14:33:30|||||||||103
1721399620000|2024-07-19 14:33:40|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|243
1721399630000|2024-07-19 14:33:50|4831.61|4830.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|281
1721399640000|2024-07-19 14:34:00|4832.11|4830.61|4832.61|4831.11|4832.61|4831.11|4832.11|4830.61|229
1721399650000|2024-07-19 14:34:10|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|263
1721399660000|2024-07-19 14:34:20|4832.61|4831.11|4832.61|4831.11|4833.61|4832.11|4832.61|4831.11|145
1721399670000|2024-07-19 14:34:30|||||||||4
1721399680000|2024-07-19 14:34:40|4831.61|4830.11|4832.61|4831.11|4832.61|4831.11|4831.61|4830.11|216
1721399690000|2024-07-19 14:34:50|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|81
1721399700000|2024-07-19 14:35:00|4832.61|4831.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|113
1721399710000|2024-07-19 14:35:10|||||||||82
1721399720000|2024-07-19 14:35:20|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|202
1721399730000|2024-07-19 14:35:30|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|248
1721399740000|2024-07-19 14:35:40|4833.11|4831.61|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|252
1721399750000|2024-07-19 14:35:50|||||||||99
1721399760000|2024-07-19 14:36:00|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|240
1721399770000|2024-07-19 14:36:10|4834.11|4832.61|4835.61|4834.11|4835.61|4834.11|4833.61|4832.11|426
1721399780000|2024-07-19 14:36:20|||||||||4
1721399790000|2024-07-19 14:36:30|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|4835.61|4834.11|454
1721399800000|2024-07-19 14:36:40|4836.11|4834.61|4835.61|4834.11|4836.11|4834.61|4835.61|4834.11|35
1721399810000|2024-07-19 14:36:50|||||||||32
1721399820000|2024-07-19 14:37:00|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|4835.61|4834.11|142
1721399830000|2024-07-19 14:37:10|||||||||3
1721399840000|2024-07-19 14:37:20|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|73
1721399850000|2024-07-19 14:37:30|4838.11|4836.61|4837.61|4836.11|4838.61|4837.11|4837.61|4836.11|91
1721399860000|2024-07-19 14:37:40|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|102
1721399870000|2024-07-19 14:37:50|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|227
1721399880000|2024-07-19 14:38:00|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|191
1721399890000|2024-07-19 14:38:10|4838.61|4837.11|4837.61|4836.11|4839.61|4838.11|4837.61|4836.11|358
1721399900000|2024-07-19 14:38:20|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|575
1721399910000|2024-07-19 14:38:30|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|69
1721399920000|2024-07-19 14:38:40|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|113
1721399930000|2024-07-19 14:38:50|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|137
1721399940000|2024-07-19 14:39:00|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|94
1721399950000|2024-07-19 14:39:10|||||||||105
1721399960000|2024-07-19 14:39:20|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4838.61|4837.11|297
1721399970000|2024-07-19 14:39:30|||||||||5
1721399980000|2024-07-19 14:39:40|4840.11|4838.61|4840.61|4839.11|4840.61|4839.11|4840.11|4838.61|177
1721399990000|2024-07-19 14:39:50|4839.61|4838.11|4840.61|4839.11|4840.61|4839.11|4839.61|4838.11|320
1721400000000|2024-07-19 14:40:00|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|39
1721400010000|2024-07-19 14:40:10|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|233
1721400020000|2024-07-19 14:40:20|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|299
1721400030000|2024-07-19 14:40:30|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|277
1721400040000|2024-07-19 14:40:40|||||||||2
1721400050000|2024-07-19 14:40:50|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|357
1721400060000|2024-07-19 14:41:00|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|258
1721400070000|2024-07-19 14:41:10|4836.61|4835.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|76
1721400080000|2024-07-19 14:41:20|4836.11|4834.61|4835.61|4834.11|4836.61|4835.11|4835.61|4834.11|68
1721400090000|2024-07-19 14:41:30|||||||||3
1721400100000|2024-07-19 14:41:40|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|155
1721400110000|2024-07-19 14:41:50|4833.61|4832.11|4833.61|4832.11|4834.61|4833.11|4833.61|4832.11|223
1721400120000|2024-07-19 14:42:00|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|435
1721400130000|2024-07-19 14:42:10|4833.61|4832.11|4833.11|4831.61|4833.61|4832.11|4832.61|4831.11|522
1721400140000|2024-07-19 14:42:20|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|65
1721400150000|2024-07-19 14:42:30|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|144
1721400160000|2024-07-19 14:42:40|||||||||241
1721400170000|2024-07-19 14:42:50|||||||||269
1721400180000|2024-07-19 14:43:00|||||||||1
1721400190000|2024-07-19 14:43:10|4833.61|4832.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|255
1721400200000|2024-07-19 14:43:20|4833.61|4832.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|533
1721400210000|2024-07-19 14:43:30|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|65
1721400220000|2024-07-19 14:43:40|||||||||56
1721400230000|2024-07-19 14:43:50|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|107
1721400240000|2024-07-19 14:44:00|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|83
1721400250000|2024-07-19 14:44:10|||||||||1
1721400260000|2024-07-19 14:44:20|||||||||3
1721400270000|2024-07-19 14:44:30|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|130
1721400280000|2024-07-19 14:44:40|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|207
1721400290000|2024-07-19 14:44:50|4831.61|4830.11|4830.61|4829.11|4831.61|4830.11|4830.61|4829.11|331
1721400300000|2024-07-19 14:45:00|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|431
1721400310000|2024-07-19 14:45:10|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|704
1721400320000|2024-07-19 14:45:20|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|391
1721400330000|2024-07-19 14:45:30|||||||||1
1721400340000|2024-07-19 14:45:40|||||||||98
1721400350000|2024-07-19 14:45:50|4834.11|4832.61|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|89
1721400360000|2024-07-19 14:46:00|4833.61|4832.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|322
1721400370000|2024-07-19 14:46:10|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|73
1721400380000|2024-07-19 14:46:20|||||||||8
1721400390000|2024-07-19 14:46:30|4832.61|4831.11|4832.61|4831.11|4833.61|4832.11|4832.61|4831.11|89
1721400400000|2024-07-19 14:46:40|4833.11|4831.61|4832.61|4831.11|4833.11|4831.61|4832.61|4831.11|73
1721400410000|2024-07-19 14:46:50|||||||||13
1721400420000|2024-07-19 14:47:00|4831.61|4830.11|4832.61|4831.11|4832.61|4831.11|4831.61|4830.11|110
1721400440000|2024-07-19 14:47:20|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|331
1721400450000|2024-07-19 14:47:30|4833.11|4831.61|4832.61|4831.11|4833.11|4831.61|4832.61|4831.11|155
1721400460000|2024-07-19 14:47:40|4833.11|4831.61|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|89
1721400470000|2024-07-19 14:47:50|4832.61|4831.11|4832.61|4831.11|4833.11|4831.61|4832.61|4831.11|131
1721400480000|2024-07-19 14:48:00|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|161
1721400490000|2024-07-19 14:48:10|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|68
1721400500000|2024-07-19 14:48:20|||||||||229
1721400510000|2024-07-19 14:48:30|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|317
1721400520000|2024-07-19 14:48:40|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|173
1721400530000|2024-07-19 14:48:50|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|26
1721400540000|2024-07-19 14:49:00|||||||||5
1721400550000|2024-07-19 14:49:10|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.11|4832.61|89
1721400560000|2024-07-19 14:49:20|4833.61|4832.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|183
1721400570000|2024-07-19 14:49:30|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|45
1721400580000|2024-07-19 14:49:40|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|139
1721400590000|2024-07-19 14:49:50|||||||||278
1721400600000|2024-07-19 14:50:00|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|92
1721400610000|2024-07-19 14:50:10|4831.61|4830.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|134
1721400620000|2024-07-19 14:50:20|4830.61|4829.11|4830.61|4829.11|4831.61|4830.11|4830.61|4829.11|142
1721400630000|2024-07-19 14:50:30|4831.61|4830.11|4830.61|4829.11|4831.61|4830.11|4830.61|4829.11|74
1721400640000|2024-07-19 14:50:40|4830.11|4828.61|4829.61|4828.11|4830.61|4829.11|4829.61|4828.11|604
1721400650000|2024-07-19 14:50:50|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|99
1721400660000|2024-07-19 14:51:00|||||||||17
1721400670000|2024-07-19 14:51:10|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|93
1721400680000|2024-07-19 14:51:20|||||||||2
1721400690000|2024-07-19 14:51:30|4830.61|4829.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|148
1721400700000|2024-07-19 14:51:40|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|75
1721400710000|2024-07-19 14:51:50|||||||||2
1721400720000|2024-07-19 14:52:00|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|102
1721400730000|2024-07-19 14:52:10|4832.11|4830.61|4832.61|4831.11|4832.61|4831.11|4831.61|4830.11|513
1721400740000|2024-07-19 14:52:20|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|73
1721400750000|2024-07-19 14:52:30|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4831.61|4830.11|193
1721400760000|2024-07-19 14:52:40|4833.11|4831.61|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|65
1721400770000|2024-07-19 14:52:50|||||||||1
1721400780000|2024-07-19 14:53:00|4832.61|4831.11|4832.61|4831.11|4833.61|4832.11|4832.61|4831.11|148
1721400790000|2024-07-19 14:53:10|||||||||2
1721400800000|2024-07-19 14:53:20|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|420
1721400810000|2024-07-19 14:53:30|||||||||235
1721400820000|2024-07-19 14:53:40|4832.61|4831.11|4830.61|4829.11|4832.61|4831.11|4830.61|4829.11|506
1721400830000|2024-07-19 14:53:50|||||||||134
1721400840000|2024-07-19 14:54:00|4831.61|4830.11|4830.61|4829.11|4831.61|4830.11|4830.61|4829.11|155
1721400850000|2024-07-19 14:54:10|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|215
1721400860000|2024-07-19 14:54:20|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|590
1721400870000|2024-07-19 14:54:30|||||||||307
1721400880000|2024-07-19 14:54:40|4832.11|4830.61|4830.61|4829.11|4832.11|4830.61|4830.61|4829.11|472
1721400890000|2024-07-19 14:54:50|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|32
1721400900000|2024-07-19 14:55:00|4832.11|4830.61|4832.61|4831.11|4832.61|4831.11|4832.11|4830.61|53
1721400910000|2024-07-19 14:55:10|4831.61|4830.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|111
1721400920000|2024-07-19 14:55:20|4832.61|4831.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|23
1721400930000|2024-07-19 14:55:30|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|56
1721400940000|2024-07-19 14:55:40|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|101
1721400950000|2024-07-19 14:55:50|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|245
1721400960000|2024-07-19 14:56:00|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|62
1721400970000|2024-07-19 14:56:10|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|122
1721400980000|2024-07-19 14:56:20|||||||||14
1721400990000|2024-07-19 14:56:30|||||||||2
1721401000000|2024-07-19 14:56:40|4831.61|4830.11|4832.61|4831.11|4832.61|4831.11|4831.61|4830.11|537
1721401010000|2024-07-19 14:56:50|4831.61|4830.11|4831.61|4830.11|4832.61|4831.11|4831.61|4830.11|138
1721401020000|2024-07-19 14:57:00|4832.11|4830.61|4832.11|4830.61|4832.61|4831.11|4831.61|4830.11|115
1721401030000|2024-07-19 14:57:10|4831.61|4830.11|4832.61|4831.11|4832.61|4831.11|4831.61|4830.11|97
1721401040000|2024-07-19 14:57:20|||||||||3
1721401050000|2024-07-19 14:57:30|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|4833.61|4832.11|141
1721401060000|2024-07-19 14:57:40|4832.61|4831.11|4834.61|4833.11|4834.61|4833.11|4832.61|4831.11|139
1721401070000|2024-07-19 14:57:50|||||||||15
1721401080000|2024-07-19 14:58:00|||||||||144
1721401090000|2024-07-19 14:58:10|4833.61|4832.11|4833.61|4832.11|4834.11|4832.61|4833.61|4832.11|200
1721401100000|2024-07-19 14:58:20|||||||||1
1721401110000|2024-07-19 14:58:30|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|286
1721401120000|2024-07-19 14:58:40|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|73
1721401130000|2024-07-19 14:58:50|||||||||8
1721401140000|2024-07-19 14:59:00|4834.11|4832.61|4833.61|4832.11|4834.61|4833.11|4833.61|4832.11|254
1721401150000|2024-07-19 14:59:10|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|101
1721401160000|2024-07-19 14:59:20|4834.11|4832.61|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|26
1721401170000|2024-07-19 14:59:30|4833.61|4832.11|4834.61|4833.11|4834.61|4833.11|4833.61|4832.11|54
1721401180000|2024-07-19 14:59:40|||||||||64
1721401190000|2024-07-19 14:59:50|4835.11|4833.61|4834.61|4833.11|4835.11|4833.61|4834.61|4833.11|354
1721401200000|2024-07-19 15:00:00|4835.11|4833.61|4835.61|4834.11|4835.61|4834.11|4835.11|4833.61|215
1721401210000|2024-07-19 15:00:10|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|207
1721401220000|2024-07-19 15:00:20|4837.11|4835.61|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|452
1721401230000|2024-07-19 15:00:30|4837.61|4836.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|123
1721401240000|2024-07-19 15:00:40|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|403
1721401250000|2024-07-19 15:00:50|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|134
1721401260000|2024-07-19 15:01:00|||||||||187
1721401270000|2024-07-19 15:01:10|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|204
1721401280000|2024-07-19 15:01:20|||||||||88
1721401290000|2024-07-19 15:01:30|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|63
1721401300000|2024-07-19 15:01:40|||||||||44
1721401310000|2024-07-19 15:01:50|4838.11|4836.61|4837.61|4836.11|4838.61|4837.11|4837.61|4836.11|341
1721401320000|2024-07-19 15:02:00|||||||||64
1721401330000|2024-07-19 15:02:10|||||||||106
1721401340000|2024-07-19 15:02:20|4836.61|4835.11|4837.11|4835.61|4837.61|4836.11|4836.61|4835.11|573
1721401350000|2024-07-19 15:02:30|4836.61|4835.11|4837.61|4836.11|4837.61|4836.11|4836.61|4835.11|472
1721401360000|2024-07-19 15:02:40|4838.61|4837.11|4837.61|4836.11|4838.61|4837.11|4837.61|4836.11|308
1721401370000|2024-07-19 15:02:50|||||||||1
1721401380000|2024-07-19 15:03:00|||||||||76
1721401390000|2024-07-19 15:03:10|||||||||100
1721401400000|2024-07-19 15:03:20|4836.61|4835.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|320
1721401410000|2024-07-19 15:03:30|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|42
1721401420000|2024-07-19 15:03:40|||||||||17
1721401440000|2024-07-19 15:04:00|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|291
1721401450000|2024-07-19 15:04:10|||||||||45
1721401460000|2024-07-19 15:04:20|||||||||238
1721401470000|2024-07-19 15:04:30|4838.11|4836.61|4837.61|4836.11|4838.11|4836.61|4837.61|4836.11|90
1721401480000|2024-07-19 15:04:40|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|253
1721401490000|2024-07-19 15:04:50|||||||||1
1721401500000|2024-07-19 15:05:00|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|4837.61|4836.11|174
1721401510000|2024-07-19 15:05:10|4838.61|4837.11|4837.61|4836.11|4838.61|4837.11|4837.61|4836.11|262
1721401520000|2024-07-19 15:05:20|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|4836.61|4835.11|229
1721401530000|2024-07-19 15:05:30|4837.61|4836.11|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|330
1721401540000|2024-07-19 15:05:40|4837.61|4836.11|4837.61|4836.11|4838.11|4836.61|4837.61|4836.11|363
1721401550000|2024-07-19 15:05:50|4838.11|4836.61|4838.61|4837.11|4838.61|4837.11|4837.61|4836.11|15
1721401560000|2024-07-19 15:06:00|4839.61|4838.11|4838.61|4837.11|4839.61|4838.11|4838.61|4837.11|418
1721401570000|2024-07-19 15:06:10|4838.11|4836.61|4837.61|4836.11|4838.11|4836.61|4837.61|4836.11|58
1721401580000|2024-07-19 15:06:20|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|4838.61|4837.11|150
1721401590000|2024-07-19 15:06:30|4837.61|4836.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|809
1721401600000|2024-07-19 15:06:40|||||||||21
1721401610000|2024-07-19 15:06:50|||||||||171
1721401620000|2024-07-19 15:07:00|||||||||9
1721401630000|2024-07-19 15:07:10|||||||||35
1721401640000|2024-07-19 15:07:20|4837.61|4836.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|175
1721401650000|2024-07-19 15:07:30|||||||||24
1721401660000|2024-07-19 15:07:40|||||||||57
1721401670000|2024-07-19 15:07:50|||||||||31
1721401680000|2024-07-19 15:08:00|4837.61|4836.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|205
1721401690000|2024-07-19 15:08:10|4837.11|4835.61|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|431
1721401700000|2024-07-19 15:08:20|4837.61|4836.11|4836.61|4835.11|4837.61|4836.11|4836.61|4835.11|163
1721401710000|2024-07-19 15:08:30|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|774
1721401720000|2024-07-19 15:08:40|4835.61|4834.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|108
1721401730000|2024-07-19 15:08:50|||||||||258
1721401740000|2024-07-19 15:09:00|4835.61|4834.11|4835.61|4834.11|4835.61|4834.11|4835.61|4834.11|234
1721401750000|2024-07-19 15:09:10|4834.61|4833.11|4835.61|4834.11|4835.61|4834.11|4834.61|4833.11|207
1721401760000|2024-07-19 15:09:20|4834.61|4833.11|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|473
1721401770000|2024-07-19 15:09:30|4835.11|4833.61|4834.61|4833.11|4835.61|4834.11|4834.61|4833.11|388
1721401780000|2024-07-19 15:09:40|||||||||39
1721401790000|2024-07-19 15:09:50|4835.11|4833.61|4834.61|4833.11|4835.11|4833.61|4834.61|4833.11|396
1721401800000|2024-07-19 15:10:00|||||||||74
1721401810000|2024-07-19 15:10:10|4833.61|4832.11|4833.61|4832.11|4834.61|4833.11|4833.61|4832.11|467
1721401820000|2024-07-19 15:10:20|4832.61|4831.11|4833.61|4832.11|4833.61|4832.11|4832.61|4831.11|133
1721401830000|2024-07-19 15:10:30|4832.61|4831.11|4832.61|4831.11|4833.61|4832.11|4832.61|4831.11|56
1721401840000|2024-07-19 15:10:40|||||||||63
1721401850000|2024-07-19 15:10:50|||||||||103
1721401860000|2024-07-19 15:11:00|||||||||78
1721401870000|2024-07-19 15:11:10|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|378
1721401880000|2024-07-19 15:11:20|||||||||312
1721401890000|2024-07-19 15:11:30|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|519
1721401900000|2024-07-19 15:11:40|4829.61|4828.11|4830.61|4829.11|4830.61|4829.11|4829.61|4828.11|442
1721401910000|2024-07-19 15:11:50|4829.61|4828.11|4830.61|4829.11|4830.61|4829.11|4829.61|4828.11|133
1721401920000|2024-07-19 15:12:00|4831.61|4830.11|4830.61|4829.11|4831.61|4830.11|4830.61|4829.11|276
1721401930000|2024-07-19 15:12:10|||||||||186
1721401940000|2024-07-19 15:12:20|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|216
1721401950000|2024-07-19 15:12:30|4828.61|4827.11|4829.61|4828.11|4829.61|4828.11|4828.61|4827.11|550
1721401960000|2024-07-19 15:12:40|||||||||50
1721401970000|2024-07-19 15:12:50|||||||||142
1721401980000|2024-07-19 15:13:00|||||||||93
1721401990000|2024-07-19 15:13:10|||||||||183
1721402000000|2024-07-19 15:13:20|4830.61|4829.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|189
1721402010000|2024-07-19 15:13:30|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|89
1721402020000|2024-07-19 15:13:40|4831.61|4830.11|4830.61|4829.11|4831.61|4830.11|4830.61|4829.11|85
1721402030000|2024-07-19 15:13:50|4829.61|4828.11|4830.61|4829.11|4830.61|4829.11|4829.61|4828.11|202
1721402040000|2024-07-19 15:14:00|4830.11|4828.61|4830.61|4829.11|4830.61|4829.11|4829.61|4828.11|151
1721402050000|2024-07-19 15:14:10|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|222
1721402060000|2024-07-19 15:14:20|4828.61|4827.11|4829.61|4828.11|4829.61|4828.11|4828.61|4827.11|120
1721402070000|2024-07-19 15:14:30|4828.61|4827.11|4829.61|4828.11|4829.61|4828.11|4828.61|4827.11|378
1721402080000|2024-07-19 15:14:40|4829.11|4827.61|4829.61|4828.11|4829.61|4828.11|4828.61|4827.11|85
1721402090000|2024-07-19 15:14:50|4828.61|4827.11|4829.61|4828.11|4829.61|4828.11|4828.61|4827.11|251
1721402100000|2024-07-19 15:15:00|||||||||37
1721402110000|2024-07-19 15:15:10|||||||||8
1721402120000|2024-07-19 15:15:20|4828.61|4827.11|4829.61|4828.11|4829.61|4828.11|4828.61|4827.11|375
1721402130000|2024-07-19 15:15:30|4828.61|4827.11|4829.61|4828.11|4829.61|4828.11|4828.61|4827.11|512
1721402140000|2024-07-19 15:15:40|4829.11|4827.61|4829.61|4828.11|4829.61|4828.11|4829.11|4827.61|908
1721402150000|2024-07-19 15:15:50|||||||||74
1721402160000|2024-07-19 15:16:00|||||||||451
1721402170000|2024-07-19 15:16:10|||||||||3
1721402180000|2024-07-19 15:16:20|||||||||597
1721402190000|2024-07-19 15:16:30|4830.61|4829.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|686
1721402200000|2024-07-19 15:16:40|||||||||974
1721402210000|2024-07-19 15:16:50|4830.61|4829.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|799
1721402220000|2024-07-19 15:17:00|4830.61|4829.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|1102
1721402230000|2024-07-19 15:17:10|4830.61|4829.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|985
1721402240000|2024-07-19 15:17:20|||||||||70
1721402250000|2024-07-19 15:17:30|||||||||214
1721402260000|2024-07-19 15:17:40|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|160
1721402270000|2024-07-19 15:17:50|4829.61|4828.11|4830.61|4829.11|4830.61|4829.11|4829.61|4828.11|140
1721402280000|2024-07-19 15:18:00|4831.61|4830.11|4830.61|4829.11|4831.61|4830.11|4830.61|4829.11|110
1721402290000|2024-07-19 15:18:10|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|1308
1721402300000|2024-07-19 15:18:20|||||||||10
1721402310000|2024-07-19 15:18:30|||||||||46
1721402320000|2024-07-19 15:18:40|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4829.61|4828.11|882
1721402330000|2024-07-19 15:18:50|||||||||52
1721402340000|2024-07-19 15:19:00|||||||||25
1721402350000|2024-07-19 15:19:10|4831.61|4830.11|4830.61|4829.11|4831.61|4830.11|4830.61|4829.11|511
1721402360000|2024-07-19 15:19:20|4829.61|4828.11|4829.61|4828.11|4830.11|4828.61|4829.61|4828.11|1193
1721402370000|2024-07-19 15:19:30|4830.11|4828.61|4829.61|4828.11|4830.11|4828.61|4829.61|4828.11|91
1721402380000|2024-07-19 15:19:40|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|1263
1721402390000|2024-07-19 15:19:50|||||||||74
1721402400000|2024-07-19 15:20:00|||||||||50
1721402410000|2024-07-19 15:20:10|||||||||85
1721402420000|2024-07-19 15:20:20|||||||||78
1721402430000|2024-07-19 15:20:30|||||||||40
1721402440000|2024-07-19 15:20:40|||||||||116
1721402450000|2024-07-19 15:20:50|||||||||575
1721402460000|2024-07-19 15:21:00|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|913
1721402470000|2024-07-19 15:21:10|||||||||236
1721402480000|2024-07-19 15:21:20|4830.61|4829.11|4831.61|4830.11|4831.61|4830.11|4830.61|4829.11|318
1721402490000|2024-07-19 15:21:30|||||||||275
1721402500000|2024-07-19 15:21:40|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|2968
1721402510000|2024-07-19 15:21:50|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|558
1721402520000|2024-07-19 15:22:00|||||||||30
1721402530000|2024-07-19 15:22:10|||||||||338
1721402540000|2024-07-19 15:22:20|||||||||103
1721402550000|2024-07-19 15:22:30|||||||||222
1721402560000|2024-07-19 15:22:40|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|849
1721402570000|2024-07-19 15:22:50|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|4829.61|4828.11|656
1721402580000|2024-07-19 15:23:00|4828.61|4827.11|4829.61|4828.11|4829.61|4828.11|4828.61|4827.11|1622
1721402590000|2024-07-19 15:23:10|||||||||417
1721402600000|2024-07-19 15:23:20|||||||||605
1721402610000|2024-07-19 15:23:30|4828.61|4827.11|4828.61|4827.11|4828.61|4827.11|4828.61|4827.11|741
1721402620000|2024-07-19 15:23:40|||||||||1184
1721402630000|2024-07-19 15:23:50|||||||||17
1721402640000|2024-07-19 15:24:00|||||||||97
1721402650000|2024-07-19 15:24:10|4827.61|4826.11|4828.61|4827.11|4828.61|4827.11|4827.61|4826.11|1210
1721402660000|2024-07-19 15:24:20|||||||||490
1721402670000|2024-07-19 15:24:30|||||||||596
1721402680000|2024-07-19 15:24:40|||||||||304
1721402690000|2024-07-19 15:24:50|||||||||740
1721402700000|2024-07-19 15:25:00|||||||||599
1721402710000|2024-07-19 15:25:10|4827.61|4826.11|4827.61|4826.11|4827.61|4826.11|4827.61|4826.11|700
1721402720000|2024-07-19 15:25:20|4826.61|4825.11|4826.61|4825.11|4826.61|4825.11|4826.61|4825.11|2491
1721402730000|2024-07-19 15:25:30|||||||||89
1721402740000|2024-07-19 15:25:40|||||||||166
1721402750000|2024-07-19 15:25:50|||||||||164
1721402760000|2024-07-19 15:26:00|||||||||216
1721402770000|2024-07-19 15:26:10|||||||||390
1721402780000|2024-07-19 15:26:20|||||||||323
1721402790000|2024-07-19 15:26:30|||||||||158
1721402800000|2024-07-19 15:26:40|4827.61|4826.11|4827.61|4826.11|4827.61|4826.11|4827.61|4826.11|1148
1721402810000|2024-07-19 15:26:50|4826.61|4825.11|4826.61|4825.11|4826.61|4825.11|4826.61|4825.11|1117
1721402820000|2024-07-19 15:27:00|||||||||60
1721402830000|2024-07-19 15:27:10|||||||||39
1721402840000|2024-07-19 15:27:20|||||||||382
1721402850000|2024-07-19 15:27:30|4825.61|4824.11|4826.61|4825.11|4826.61|4825.11|4825.61|4824.11|1335
1721402860000|2024-07-19 15:27:40|4825.61|4824.11|4825.61|4824.11|4825.61|4824.11|4825.61|4824.11|756
1721402870000|2024-07-19 15:27:50|||||||||141
1721402880000|2024-07-19 15:28:00|4824.61|4823.11|4824.61|4823.11|4824.61|4823.11|4824.61|4823.11|1984
1721402890000|2024-07-19 15:28:10|4823.61|4822.11|4823.61|4822.11|4823.61|4822.11|4823.61|4822.11|637
1721402900000|2024-07-19 15:28:20|||||||||1717
1721402910000|2024-07-19 15:28:30|||||||||420
1721402920000|2024-07-19 15:28:40|||||||||1138
1721402930000|2024-07-19 15:28:50|4822.61|4821.11|4823.61|4822.11|4823.61|4822.11|4822.61|4821.11|1728
1721402940000|2024-07-19 15:29:00|4822.61|4821.11|4822.61|4821.11|4822.61|4821.11|4822.61|4821.11|704
1721402950000|2024-07-19 15:29:10|4821.61|4820.11|4821.61|4820.11|4821.61|4820.11|4821.61|4820.11|2383
1721402960000|2024-07-19 15:29:20|||||||||591
1721402970000|2024-07-19 15:29:30|4822.61|4821.11|4822.61|4821.11|4822.61|4821.11|4822.61|4821.11|2105
1721402980000|2024-07-19 15:29:40|||||||||5664
1721402990000|2024-07-19 15:29:50|||||||||2138
1721403000000|2024-07-19 15:30:00|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|1388
1721403010000|2024-07-19 15:30:10|||||||||83
1721403020000|2024-07-19 15:30:20|||||||||39
1721403030000|2024-07-19 15:30:30|||||||||216
1721403040000|2024-07-19 15:30:40|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|3297
1721403050000|2024-07-19 15:30:50|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|3564
1721403060000|2024-07-19 15:31:00|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|4365
1721403070000|2024-07-19 15:31:10|||||||||525
1721403080000|2024-07-19 15:31:20|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|818
1721403090000|2024-07-19 15:31:30|||||||||49
1721403100000|2024-07-19 15:31:40|||||||||200
1721403110000|2024-07-19 15:31:50|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|1843
1721403120000|2024-07-19 15:32:00|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|1052
1721403130000|2024-07-19 15:32:10|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4817.99|4816.49|940
1721403140000|2024-07-19 15:32:20|4818.49|4816.99|4818.99|4817.49|4818.99|4817.49|4818.49|4816.99|371
1721403150000|2024-07-19 15:32:30|||||||||296
1721403160000|2024-07-19 15:32:40|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|832
1721403170000|2024-07-19 15:32:50|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|1025
1721403180000|2024-07-19 15:33:00|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|1040
1721403190000|2024-07-19 15:33:10|||||||||958
1721403200000|2024-07-19 15:33:20|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|490
1721403210000|2024-07-19 15:33:30|||||||||547
1721403220000|2024-07-19 15:33:40|4821.49|4819.99|4821.99|4820.49|4821.99|4820.49|4820.99|4819.49|1474
1721403230000|2024-07-19 15:33:50|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|784
1721403240000|2024-07-19 15:34:00|||||||||64
1721403250000|2024-07-19 15:34:10|4820.49|4818.99|4820.99|4819.49|4821.99|4820.49|4819.99|4818.49|3755
1721403260000|2024-07-19 15:34:20|||||||||23
1721403270000|2024-07-19 15:34:30|4821.99|4820.49|4820.99|4819.49|4821.99|4820.49|4820.99|4819.49|4546
1721403280000|2024-07-19 15:34:40|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.49|4819.99|3710
1721403290000|2024-07-19 15:34:50|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|12985
1721403300000|2024-07-19 15:35:00|4824.99|4823.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|5727
1721403310000|2024-07-19 15:35:10|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|2474
1721403320000|2024-07-19 15:35:20|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|723
1721403330000|2024-07-19 15:35:30|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|1533
1721403340000|2024-07-19 15:35:40|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|3156
1721403350000|2024-07-19 15:35:50|||||||||384
1721403360000|2024-07-19 15:36:00|||||||||458
1721403370000|2024-07-19 15:36:10|||||||||269
1721403380000|2024-07-19 15:36:20|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|2047
1721403390000|2024-07-19 15:36:30|||||||||46
1721403400000|2024-07-19 15:36:40|||||||||67
1721403410000|2024-07-19 15:36:50|||||||||139
1721403420000|2024-07-19 15:37:00|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|1219
1721403430000|2024-07-19 15:37:10|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|966
1721403440000|2024-07-19 15:37:20|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|171
1721403450000|2024-07-19 15:37:30|||||||||6
1721403460000|2024-07-19 15:37:40|4820.99|4819.49|4821.99|4820.49|4821.99|4820.49|4820.99|4819.49|2759
1721403470000|2024-07-19 15:37:50|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|1188
1721403480000|2024-07-19 15:38:00|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|1624
1721403490000|2024-07-19 15:38:10|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|1413
1721403500000|2024-07-19 15:38:20|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|395
1721403510000|2024-07-19 15:38:30|||||||||103
1721403520000|2024-07-19 15:38:40|||||||||10
1721403530000|2024-07-19 15:38:50|||||||||168
1721403540000|2024-07-19 15:39:00|||||||||54
1721403550000|2024-07-19 15:39:10|4821.99|4820.49|4821.99|4820.49|4822.49|4820.99|4821.99|4820.49|1689
1721403560000|2024-07-19 15:39:20|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|681
1721403570000|2024-07-19 15:39:30|||||||||165
1721403580000|2024-07-19 15:39:40|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|220
1721403590000|2024-07-19 15:39:50|4822.49|4820.99|4822.99|4821.49|4822.99|4821.49|4822.49|4820.99|604
1721403600000|2024-07-19 15:40:00|||||||||267
1721403610000|2024-07-19 15:40:10|||||||||29
1721403620000|2024-07-19 15:40:20|||||||||110
1721403630000|2024-07-19 15:40:30|||||||||23
1721403640000|2024-07-19 15:40:40|||||||||63
1721403650000|2024-07-19 15:40:50|||||||||66
1721403660000|2024-07-19 15:41:00|||||||||866
1721403670000|2024-07-19 15:41:10|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|582
1721403680000|2024-07-19 15:41:20|||||||||1
1721403690000|2024-07-19 15:41:30|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|1239
1721403700000|2024-07-19 15:41:40|||||||||1162
1721403710000|2024-07-19 15:41:50|||||||||90
1721403720000|2024-07-19 15:42:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|471
1721403730000|2024-07-19 15:42:10|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|204
1721403740000|2024-07-19 15:42:20|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|622
1721403750000|2024-07-19 15:42:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|673
1721403760000|2024-07-19 15:42:40|||||||||403
1721403770000|2024-07-19 15:42:50|||||||||1793
1721403780000|2024-07-19 15:43:00|||||||||476
1721403790000|2024-07-19 15:43:10|||||||||39
1721403800000|2024-07-19 15:43:20|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|413
1721403810000|2024-07-19 15:43:30|4822.99|4821.49|4824.99|4823.49|4824.99|4823.49|4822.99|4821.49|522
1721403820000|2024-07-19 15:43:40|||||||||29
1721403830000|2024-07-19 15:43:50|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|378
1721403840000|2024-07-19 15:44:00|||||||||176
1721403850000|2024-07-19 15:44:10|||||||||44
1721403860000|2024-07-19 15:44:20|||||||||22
1721403870000|2024-07-19 15:44:30|||||||||147
1721403880000|2024-07-19 15:44:40|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|257
1721403890000|2024-07-19 15:44:50|||||||||59
1721403900000|2024-07-19 15:45:00|||||||||188
1721403910000|2024-07-19 15:45:10|||||||||61
1721403930000|2024-07-19 15:45:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|207
1721403940000|2024-07-19 15:45:40|||||||||528
1721403950000|2024-07-19 15:45:50|4824.99|4823.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|212
1721403960000|2024-07-19 15:46:00|4823.99|4822.49|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|192
1721403990000|2024-07-19 15:46:30|||||||||19
1721404000000|2024-07-19 15:46:40|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|79
1721404010000|2024-07-19 15:46:50|||||||||104
1721404020000|2024-07-19 15:47:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|158
1721404030000|2024-07-19 15:47:10|4825.99|4824.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|261
1721404040000|2024-07-19 15:47:20|4825.99|4824.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|117
1721404050000|2024-07-19 15:47:30|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|223
1721404060000|2024-07-19 15:47:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|174
1721404070000|2024-07-19 15:47:50|||||||||100
1721404080000|2024-07-19 15:48:00|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|96
1721404090000|2024-07-19 15:48:10|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4829.49|4827.99|720
1721404100000|2024-07-19 15:48:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|311
1721404120000|2024-07-19 15:48:40|||||||||288
1721404130000|2024-07-19 15:48:50|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|335
1721404140000|2024-07-19 15:49:00|||||||||56
1721404150000|2024-07-19 15:49:10|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|146
1721404160000|2024-07-19 15:49:20|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|83
1721404170000|2024-07-19 15:49:30|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|154
1721404180000|2024-07-19 15:49:40|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|110
1721404190000|2024-07-19 15:49:50|||||||||1
1721404200000|2024-07-19 15:50:00|||||||||206
1721404210000|2024-07-19 15:50:10|||||||||25
1721404220000|2024-07-19 15:50:20|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|23
1721404230000|2024-07-19 15:50:30|4828.99|4827.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|922
1721404240000|2024-07-19 15:50:40|4829.99|4828.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|158
1721404260000|2024-07-19 15:51:00|||||||||40
1721404270000|2024-07-19 15:51:10|||||||||19
1721404280000|2024-07-19 15:51:20|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|61
1721404290000|2024-07-19 15:51:30|||||||||1
1721404300000|2024-07-19 15:51:40|||||||||2
1721404310000|2024-07-19 15:51:50|4831.99|4830.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|178
1721404320000|2024-07-19 15:52:00|||||||||86
1721404330000|2024-07-19 15:52:10|||||||||2
1721404340000|2024-07-19 15:52:20|||||||||6
1721404350000|2024-07-19 15:52:30|||||||||401
1721404360000|2024-07-19 15:52:40|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|146
1721404370000|2024-07-19 15:52:50|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|338
1721404380000|2024-07-19 15:53:00|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4829.49|4827.99|418
1721404390000|2024-07-19 15:53:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|7
1721404400000|2024-07-19 15:53:20|||||||||283
1721404410000|2024-07-19 15:53:30|||||||||118
1721404420000|2024-07-19 15:53:40|||||||||128
1721404430000|2024-07-19 15:53:50|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|187
1721404440000|2024-07-19 15:54:00|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4830.49|4828.99|179
1721404460000|2024-07-19 15:54:20|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|542
1721404470000|2024-07-19 15:54:30|||||||||509
1721404480000|2024-07-19 15:54:40|||||||||352
1721404490000|2024-07-19 15:54:50|||||||||150
1721404500000|2024-07-19 15:55:00|4830.99|4829.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|371
1721404510000|2024-07-19 15:55:10|||||||||374
1721404540000|2024-07-19 15:55:40|||||||||1
1721404550000|2024-07-19 15:55:50|||||||||105
1721404560000|2024-07-19 15:56:00|4830.99|4829.49|4832.99|4831.49|4832.99|4831.49|4830.99|4829.49|373
1721404570000|2024-07-19 15:56:10|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|206
1721404590000|2024-07-19 15:56:30|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|91
1721404600000|2024-07-19 15:56:40|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|122
1721404610000|2024-07-19 15:56:50|4835.99|4834.49|4835.99|4834.49|4836.99|4835.49|4835.99|4834.49|388
1721404620000|2024-07-19 15:57:00|4834.99|4833.49|4835.99|4834.49|4835.99|4834.49|4834.99|4833.49|478
1721404630000|2024-07-19 15:57:10|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|42
1721404640000|2024-07-19 15:57:20|4835.99|4834.49|4835.99|4834.49|4835.99|4834.49|4835.99|4834.49|34
1721404660000|2024-07-19 15:57:40|||||||||52
1721404670000|2024-07-19 15:57:50|4835.49|4833.99|4835.99|4834.49|4835.99|4834.49|4835.49|4833.99|232
1721404680000|2024-07-19 15:58:00|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|282
1721404690000|2024-07-19 15:58:10|4836.49|4834.99|4836.99|4835.49|4836.99|4835.49|4836.49|4834.99|63
1721404700000|2024-07-19 15:58:20|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4836.99|4835.49|361
1721404710000|2024-07-19 15:58:30|4836.99|4835.49|4837.99|4836.49|4837.99|4836.49|4836.99|4835.49|124
1721404720000|2024-07-19 15:58:40|||||||||48
1721404740000|2024-07-19 15:59:00|||||||||151
1721404750000|2024-07-19 15:59:10|4836.99|4835.49|4837.99|4836.49|4837.99|4836.49|4836.99|4835.49|278
1721404760000|2024-07-19 15:59:20|||||||||34
1721404770000|2024-07-19 15:59:30|||||||||182
1721404780000|2024-07-19 15:59:40|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|274
1721404790000|2024-07-19 15:59:50|4839.99|4838.49|4839.99|4838.49|4839.99|4838.49|4839.99|4838.49|331
1721404800000|2024-07-19 16:00:00|4838.99|4837.49|4838.99|4837.49|4839.99|4838.49|4838.99|4837.49|357
1721404810000|2024-07-19 16:00:10|4837.99|4836.49|4838.99|4837.49|4838.99|4837.49|4837.99|4836.49|379
1721404820000|2024-07-19 16:00:20|4837.99|4836.49|4837.99|4836.49|4838.49|4836.99|4837.99|4836.49|56
1721404830000|2024-07-19 16:00:30|4838.99|4837.49|4837.99|4836.49|4838.99|4837.49|4837.99|4836.49|376
1721404850000|2024-07-19 16:00:50|||||||||40
1721404860000|2024-07-19 16:01:00|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|780
1721404870000|2024-07-19 16:01:10|4839.99|4838.49|4839.99|4838.49|4839.99|4838.49|4839.99|4838.49|125
1721404880000|2024-07-19 16:01:20|4838.99|4837.49|4839.99|4838.49|4839.99|4838.49|4838.99|4837.49|230
1721404890000|2024-07-19 16:01:30|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|123
1721404900000|2024-07-19 16:01:40|4839.49|4837.99|4838.99|4837.49|4839.49|4837.99|4838.99|4837.49|34
1721404920000|2024-07-19 16:02:00|4839.99|4838.49|4839.99|4838.49|4839.99|4838.49|4839.99|4838.49|257
1721404940000|2024-07-19 16:02:20|||||||||20
1721404950000|2024-07-19 16:02:30|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|128
1721404960000|2024-07-19 16:02:40|||||||||167
1721404970000|2024-07-19 16:02:50|||||||||100
1721404980000|2024-07-19 16:03:00|4838.49|4836.99|4837.99|4836.49|4838.49|4836.99|4837.99|4836.49|119
1721404990000|2024-07-19 16:03:10|||||||||137
1721405000000|2024-07-19 16:03:20|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|151
1721405020000|2024-07-19 16:03:40|4837.99|4836.49|4838.99|4837.49|4838.99|4837.49|4837.99|4836.49|98
1721405040000|2024-07-19 16:04:00|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|906
1721405050000|2024-07-19 16:04:10|4836.99|4835.49|4838.99|4837.49|4838.99|4837.49|4836.99|4835.49|456
1721405060000|2024-07-19 16:04:20|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|136
1721405070000|2024-07-19 16:04:30|||||||||12
1721405090000|2024-07-19 16:04:50|||||||||42
1721405100000|2024-07-19 16:05:00|4836.99|4835.49|4837.99|4836.49|4837.99|4836.49|4836.99|4835.49|711
1721405110000|2024-07-19 16:05:10|||||||||425
1721405140000|2024-07-19 16:05:40|4838.99|4837.49|4839.99|4838.49|4839.99|4838.49|4838.99|4837.49|425
1721405150000|2024-07-19 16:05:50|4839.49|4837.99|4838.99|4837.49|4839.49|4837.99|4838.99|4837.49|50
1721405160000|2024-07-19 16:06:00|4837.99|4836.49|4838.99|4837.49|4838.99|4837.49|4837.99|4836.49|195
1721405170000|2024-07-19 16:06:10|||||||||70
1721405180000|2024-07-19 16:06:20|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|214
1721405190000|2024-07-19 16:06:30|||||||||6
1721405200000|2024-07-19 16:06:40|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|54
1721405210000|2024-07-19 16:06:50|4835.99|4834.49|4835.99|4834.49|4836.99|4835.49|4835.99|4834.49|111
1721405220000|2024-07-19 16:07:00|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|312
1721405230000|2024-07-19 16:07:10|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4836.99|4835.49|389
1721405240000|2024-07-19 16:07:20|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|45
1721405260000|2024-07-19 16:07:40|4838.49|4836.99|4837.99|4836.49|4838.49|4836.99|4837.99|4836.49|59
1721405270000|2024-07-19 16:07:50|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|305
1721405280000|2024-07-19 16:08:00|||||||||28
1721405300000|2024-07-19 16:08:20|4839.99|4838.49|4838.99|4837.49|4839.99|4838.49|4838.99|4837.49|199
1721405310000|2024-07-19 16:08:30|4839.99|4838.49|4840.99|4839.49|4840.99|4839.49|4839.99|4838.49|173
1721405320000|2024-07-19 16:08:40|4840.49|4838.99|4840.99|4839.49|4840.99|4839.49|4840.49|4838.99|39
1721405340000|2024-07-19 16:09:00|||||||||20
1721405350000|2024-07-19 16:09:10|4841.99|4840.49|4840.99|4839.49|4841.99|4840.49|4840.99|4839.49|306
1721405360000|2024-07-19 16:09:20|4839.99|4838.49|4839.99|4838.49|4840.99|4839.49|4839.99|4838.49|202
1721405370000|2024-07-19 16:09:30|4840.49|4838.99|4839.99|4838.49|4840.99|4839.49|4839.99|4838.49|88
1721405400000|2024-07-19 16:10:00|||||||||63
1721405430000|2024-07-19 16:10:30|||||||||2
1721405440000|2024-07-19 16:10:40|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|48
1721405450000|2024-07-19 16:10:50|4839.99|4838.49|4838.99|4837.49|4839.99|4838.49|4838.99|4837.49|263
1721405460000|2024-07-19 16:11:00|4839.99|4838.49|4838.99|4837.49|4839.99|4838.49|4838.99|4837.49|145
1721405470000|2024-07-19 16:11:10|||||||||25
1721405480000|2024-07-19 16:11:20|||||||||201
1721405490000|2024-07-19 16:11:30|4839.99|4838.49|4839.99|4838.49|4839.99|4838.49|4839.99|4838.49|47
1721405500000|2024-07-19 16:11:40|4838.99|4837.49|4838.99|4837.49|4839.99|4838.49|4838.99|4837.49|86
1721405510000|2024-07-19 16:11:50|4839.49|4837.99|4839.99|4838.49|4839.99|4838.49|4839.49|4837.99|11
1721405520000|2024-07-19 16:12:00|||||||||184
1721405530000|2024-07-19 16:12:10|4838.99|4837.49|4839.99|4838.49|4839.99|4838.49|4838.99|4837.49|71
1721405540000|2024-07-19 16:12:20|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|93
1721405550000|2024-07-19 16:12:30|4839.99|4838.49|4838.99|4837.49|4839.99|4838.49|4838.99|4837.49|171
1721405570000|2024-07-19 16:12:50|4837.99|4836.49|4837.99|4836.49|4838.99|4837.49|4837.99|4836.49|398
1721405580000|2024-07-19 16:13:00|||||||||10
1721405590000|2024-07-19 16:13:10|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|261
1721405600000|2024-07-19 16:13:20|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|35
1721405610000|2024-07-19 16:13:30|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|41
1721405620000|2024-07-19 16:13:40|4837.99|4836.49|4836.99|4835.49|4837.99|4836.49|4836.99|4835.49|45
1721405630000|2024-07-19 16:13:50|||||||||11
1721405640000|2024-07-19 16:14:00|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4836.99|4835.49|127
1721405660000|2024-07-19 16:14:20|4838.49|4836.99|4838.99|4837.49|4838.99|4837.49|4837.99|4836.49|86
1721405670000|2024-07-19 16:14:30|4838.49|4836.99|4838.49|4836.99|4838.99|4837.49|4837.99|4836.49|76
1721405680000|2024-07-19 16:14:40|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|48
1721405690000|2024-07-19 16:14:50|4837.99|4836.49|4838.99|4837.49|4838.99|4837.49|4837.99|4836.49|75
1721405700000|2024-07-19 16:15:00|4839.49|4837.99|4839.99|4838.49|4839.99|4838.49|4838.99|4837.49|120
1721405710000|2024-07-19 16:15:10|4838.99|4837.49|4839.99|4838.49|4839.99|4838.49|4838.99|4837.49|100
1721405720000|2024-07-19 16:15:20|4840.99|4839.49|4839.99|4838.49|4840.99|4839.49|4839.99|4838.49|250
1721405730000|2024-07-19 16:15:30|4840.49|4838.99|4839.99|4838.49|4840.99|4839.49|4839.99|4838.49|72
1721405740000|2024-07-19 16:15:40|||||||||10
1721405750000|2024-07-19 16:15:50|||||||||1
1721405760000|2024-07-19 16:16:00|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|38
1721405770000|2024-07-19 16:16:10|||||||||74
1721405780000|2024-07-19 16:16:20|||||||||1
1721405790000|2024-07-19 16:16:30|||||||||48
1721405800000|2024-07-19 16:16:40|||||||||1
1721405810000|2024-07-19 16:16:50|||||||||48
1721405820000|2024-07-19 16:17:00|4837.99|4836.49|4838.99|4837.49|4838.99|4837.49|4837.99|4836.49|86
1721405830000|2024-07-19 16:17:10|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|9
1721405840000|2024-07-19 16:17:20|||||||||4
1721405860000|2024-07-19 16:17:40|4838.99|4837.49|4837.99|4836.49|4838.99|4837.49|4837.99|4836.49|487
1721405870000|2024-07-19 16:17:50|4838.99|4837.49|4838.99|4837.49|4838.99|4837.49|4837.99|4836.49|95
1721405880000|2024-07-19 16:18:00|4838.49|4836.99|4838.99|4837.49|4838.99|4837.49|4838.49|4836.99|42
1721405900000|2024-07-19 16:18:20|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|29
1721405910000|2024-07-19 16:18:30|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|160
1721405920000|2024-07-19 16:18:40|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|159
1721405930000|2024-07-19 16:18:50|4837.49|4835.99|4837.99|4836.49|4837.99|4836.49|4836.99|4835.49|46
1721405940000|2024-07-19 16:19:00|||||||||1
1721405960000|2024-07-19 16:19:20|4837.49|4835.99|4836.99|4835.49|4837.49|4835.99|4836.99|4835.49|12
1721405970000|2024-07-19 16:19:30|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|4837.99|4836.49|95
1721405980000|2024-07-19 16:19:40|4836.99|4835.49|4836.99|4835.49|4837.49|4835.99|4836.99|4835.49|64
1721405990000|2024-07-19 16:19:50|4835.99|4834.49|4836.99|4835.49|4836.99|4835.49|4835.99|4834.49|77
1721406000000|2024-07-19 16:20:00|4836.49|4834.99|4835.99|4834.49|4836.99|4835.49|4835.99|4834.49|56
1721406010000|2024-07-19 16:20:10|4836.99|4835.49|4835.99|4834.49|4836.99|4835.49|4835.99|4834.49|50
1721406020000|2024-07-19 16:20:20|4836.99|4835.49|4835.99|4834.49|4836.99|4835.49|4835.99|4834.49|366
1721406030000|2024-07-19 16:20:30|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|95
1721406040000|2024-07-19 16:20:40|4836.49|4834.99|4835.99|4834.49|4836.99|4835.49|4835.99|4834.49|109
1721406060000|2024-07-19 16:21:00|||||||||10
1721406070000|2024-07-19 16:21:10|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|86
1721406080000|2024-07-19 16:21:20|4833.99|4832.49|4834.99|4833.49|4834.99|4833.49|4833.99|4832.49|158
1721406090000|2024-07-19 16:21:30|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|37
1721406100000|2024-07-19 16:21:40|||||||||100
1721406110000|2024-07-19 16:21:50|4833.49|4831.99|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|316
1721406120000|2024-07-19 16:22:00|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|26
1721406130000|2024-07-19 16:22:10|||||||||27
1721406150000|2024-07-19 16:22:30|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|259
1721406170000|2024-07-19 16:22:50|||||||||179
1721406180000|2024-07-19 16:23:00|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|10
1721406190000|2024-07-19 16:23:10|4832.99|4831.49|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|72
1721406200000|2024-07-19 16:23:20|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|39
1721406210000|2024-07-19 16:23:30|4832.99|4831.49|4832.99|4831.49|4833.49|4831.99|4832.99|4831.49|3
1721406220000|2024-07-19 16:23:40|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|168
1721406230000|2024-07-19 16:23:50|4833.49|4831.99|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|42
1721406240000|2024-07-19 16:24:00|4833.99|4832.49|4833.49|4831.99|4833.99|4832.49|4832.99|4831.49|92
1721406250000|2024-07-19 16:24:10|4832.99|4831.49|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|11
1721406260000|2024-07-19 16:24:20|4833.99|4832.49|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|79
1721406270000|2024-07-19 16:24:30|4831.99|4830.49|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|101
1721406280000|2024-07-19 16:24:40|||||||||1
1721406290000|2024-07-19 16:24:50|4831.49|4829.99|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|238
1721406300000|2024-07-19 16:25:00|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|17
1721406310000|2024-07-19 16:25:10|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|118
1721406320000|2024-07-19 16:25:20|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|25
1721406330000|2024-07-19 16:25:30|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|2
1721406340000|2024-07-19 16:25:40|||||||||123
1721406350000|2024-07-19 16:25:50|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|104
1721406360000|2024-07-19 16:26:00|4830.99|4829.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|43
1721406380000|2024-07-19 16:26:20|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|24
1721406390000|2024-07-19 16:26:30|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.49|4829.99|47
1721406400000|2024-07-19 16:26:40|||||||||1
1721406410000|2024-07-19 16:26:50|4832.99|4831.49|4832.49|4830.99|4832.99|4831.49|4831.99|4830.49|100
1721406420000|2024-07-19 16:27:00|4831.99|4830.49|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|23
1721406430000|2024-07-19 16:27:10|||||||||32
1721406450000|2024-07-19 16:27:30|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|38
1721406460000|2024-07-19 16:27:40|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|12
1721406480000|2024-07-19 16:28:00|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|177
1721406490000|2024-07-19 16:28:10|||||||||5
1721406500000|2024-07-19 16:28:20|||||||||8
1721406510000|2024-07-19 16:28:30|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|43
1721406520000|2024-07-19 16:28:40|4832.49|4830.99|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|16
1721406530000|2024-07-19 16:28:50|||||||||1
1721406560000|2024-07-19 16:29:20|4832.49|4830.99|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|87
1721406580000|2024-07-19 16:29:40|4831.49|4829.99|4831.49|4829.99|4831.99|4830.49|4830.99|4829.49|8
1721406590000|2024-07-19 16:29:50|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|0
1721406600000|2024-07-19 16:30:00|||||||||1
1721406610000|2024-07-19 16:30:10|||||||||5
1721406620000|2024-07-19 16:30:20|||||||||4
1721406630000|2024-07-19 16:30:30|||||||||5
1721406640000|2024-07-19 16:30:40|||||||||1
1721406650000|2024-07-19 16:30:50|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|59
1721406660000|2024-07-19 16:31:00|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|39
1721406670000|2024-07-19 16:31:10|||||||||3
1721406680000|2024-07-19 16:31:20|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|573
1721406690000|2024-07-19 16:31:30|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|101
1721406700000|2024-07-19 16:31:40|||||||||31
1721406710000|2024-07-19 16:31:50|4828.99|4827.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|166
1721406720000|2024-07-19 16:32:00|4829.99|4828.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|100
1721406730000|2024-07-19 16:32:10|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|169
1721406740000|2024-07-19 16:32:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|120
1721406750000|2024-07-19 16:32:30|4827.99|4826.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|215
1721406760000|2024-07-19 16:32:40|||||||||3
1721406770000|2024-07-19 16:32:50|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|71
1721406780000|2024-07-19 16:33:00|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|189
1721406790000|2024-07-19 16:33:10|||||||||117
1721406800000|2024-07-19 16:33:20|||||||||27
1721406810000|2024-07-19 16:33:30|||||||||27
1721406820000|2024-07-19 16:33:40|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|149
1721406830000|2024-07-19 16:33:50|||||||||12
1721406840000|2024-07-19 16:34:00|||||||||38
1721406850000|2024-07-19 16:34:10|||||||||17
1721406860000|2024-07-19 16:34:20|||||||||8
1721406870000|2024-07-19 16:34:30|||||||||282
1721406880000|2024-07-19 16:34:40|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|60
1721406890000|2024-07-19 16:34:50|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|57
1721406900000|2024-07-19 16:35:00|4827.99|4826.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|140
1721406910000|2024-07-19 16:35:10|||||||||26
1721406920000|2024-07-19 16:35:20|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|379
1721406940000|2024-07-19 16:35:40|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|212
1721406950000|2024-07-19 16:35:50|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|202
1721406960000|2024-07-19 16:36:00|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|107
1721406990000|2024-07-19 16:36:30|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|85
1721407000000|2024-07-19 16:36:40|4830.99|4829.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|78
1721407010000|2024-07-19 16:36:50|||||||||2
1721407030000|2024-07-19 16:37:10|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|84
1721407040000|2024-07-19 16:37:20|4831.49|4829.99|4830.99|4829.49|4831.49|4829.99|4830.99|4829.49|18
1721407050000|2024-07-19 16:37:30|4831.49|4829.99|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|14
1721407060000|2024-07-19 16:37:40|4831.99|4830.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|77
1721407070000|2024-07-19 16:37:50|4831.99|4830.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|200
1721407100000|2024-07-19 16:38:20|4829.99|4828.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|192
1721407110000|2024-07-19 16:38:30|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|124
1721407120000|2024-07-19 16:38:40|||||||||16
1721407130000|2024-07-19 16:38:50|4827.99|4826.49|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|17
1721407150000|2024-07-19 16:39:10|4826.99|4825.49|4828.99|4827.49|4828.99|4827.49|4826.99|4825.49|191
1721407160000|2024-07-19 16:39:20|||||||||15
1721407180000|2024-07-19 16:39:40|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|134
1721407190000|2024-07-19 16:39:50|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4829.49|4827.99|32
1721407200000|2024-07-19 16:40:00|4830.49|4828.99|4829.99|4828.49|4830.49|4828.99|4829.99|4828.49|42
1721407210000|2024-07-19 16:40:10|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|19
1721407220000|2024-07-19 16:40:20|||||||||1
1721407230000|2024-07-19 16:40:30|||||||||5
1721407240000|2024-07-19 16:40:40|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|85
1721407250000|2024-07-19 16:40:50|||||||||1
1721407260000|2024-07-19 16:41:00|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|131
1721407270000|2024-07-19 16:41:10|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|94
1721407280000|2024-07-19 16:41:20|4832.49|4830.99|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|47
1721407290000|2024-07-19 16:41:30|||||||||56
1721407320000|2024-07-19 16:42:00|4830.99|4829.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|51
1721407330000|2024-07-19 16:42:10|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|71
1721407340000|2024-07-19 16:42:20|4830.99|4829.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|40
1721407350000|2024-07-19 16:42:30|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|129
1721407360000|2024-07-19 16:42:40|||||||||2
1721407380000|2024-07-19 16:43:00|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|54
1721407390000|2024-07-19 16:43:10|4830.99|4829.49|4830.49|4828.99|4830.99|4829.49|4830.49|4828.99|56
1721407400000|2024-07-19 16:43:20|4829.99|4828.49|4829.99|4828.49|4830.49|4828.99|4829.99|4828.49|15
1721407420000|2024-07-19 16:43:40|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|80
1721407430000|2024-07-19 16:43:50|||||||||9
1721407440000|2024-07-19 16:44:00|||||||||1
1721407450000|2024-07-19 16:44:10|||||||||3
1721407460000|2024-07-19 16:44:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|32
1721407480000|2024-07-19 16:44:40|||||||||3
1721407500000|2024-07-19 16:45:00|||||||||48
1721407510000|2024-07-19 16:45:10|||||||||41
1721407520000|2024-07-19 16:45:20|||||||||68
1721407530000|2024-07-19 16:45:30|4827.99|4826.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|67
1721407540000|2024-07-19 16:45:40|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|11
1721407550000|2024-07-19 16:45:50|||||||||23
1721407560000|2024-07-19 16:46:00|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|24
1721407580000|2024-07-19 16:46:20|4826.99|4825.49|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|48
1721407600000|2024-07-19 16:46:40|||||||||7
1721407620000|2024-07-19 16:47:00|||||||||124
1721407630000|2024-07-19 16:47:10|4827.99|4826.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|119
1721407650000|2024-07-19 16:47:30|4827.49|4825.99|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|77
1721407660000|2024-07-19 16:47:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|201
1721407670000|2024-07-19 16:47:50|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|44
1721407680000|2024-07-19 16:48:00|||||||||1
1721407690000|2024-07-19 16:48:10|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|229
1721407700000|2024-07-19 16:48:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|12
1721407710000|2024-07-19 16:48:30|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|35
1721407720000|2024-07-19 16:48:40|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|102
1721407730000|2024-07-19 16:48:50|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|49
1721407750000|2024-07-19 16:49:10|||||||||1
1721407760000|2024-07-19 16:49:20|||||||||22
1721407770000|2024-07-19 16:49:30|||||||||42
1721407780000|2024-07-19 16:49:40|||||||||5
1721407790000|2024-07-19 16:49:50|||||||||150
1721407800000|2024-07-19 16:50:00|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|43
1721407810000|2024-07-19 16:50:10|||||||||20
1721407820000|2024-07-19 16:50:20|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|143
1721407830000|2024-07-19 16:50:30|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|34
1721407840000|2024-07-19 16:50:40|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|56
1721407850000|2024-07-19 16:50:50|||||||||11
1721407860000|2024-07-19 16:51:00|4826.99|4825.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|271
1721407870000|2024-07-19 16:51:10|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|27
1721407880000|2024-07-19 16:51:20|4825.99|4824.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|83
1721407890000|2024-07-19 16:51:30|||||||||1
1721407900000|2024-07-19 16:51:40|4825.49|4823.99|4825.49|4823.99|4825.99|4824.49|4825.49|4823.99|56
1721407910000|2024-07-19 16:51:50|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|10
1721407920000|2024-07-19 16:52:00|||||||||1
1721407930000|2024-07-19 16:52:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|9
1721407940000|2024-07-19 16:52:20|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|13
1721407950000|2024-07-19 16:52:30|||||||||4
1721407960000|2024-07-19 16:52:40|||||||||52
1721407970000|2024-07-19 16:52:50|4825.49|4823.99|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|122
1721407980000|2024-07-19 16:53:00|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|10
1721408000000|2024-07-19 16:53:20|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|125
1721408010000|2024-07-19 16:53:30|||||||||6
1721408030000|2024-07-19 16:53:50|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|58
1721408040000|2024-07-19 16:54:00|||||||||1
1721408050000|2024-07-19 16:54:10|||||||||1
1721408080000|2024-07-19 16:54:40|||||||||2
1721408100000|2024-07-19 16:55:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|127
1721408110000|2024-07-19 16:55:10|||||||||1
1721408120000|2024-07-19 16:55:20|4825.99|4824.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|29
1721408130000|2024-07-19 16:55:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|18
1721408140000|2024-07-19 16:55:40|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|53
1721408150000|2024-07-19 16:55:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|24
1721408160000|2024-07-19 16:56:00|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|43
1721408170000|2024-07-19 16:56:10|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|19
1721408180000|2024-07-19 16:56:20|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|22
1721408190000|2024-07-19 16:56:30|||||||||11
1721408200000|2024-07-19 16:56:40|||||||||27
1721408210000|2024-07-19 16:56:50|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|32
1721408230000|2024-07-19 16:57:10|||||||||10
1721408240000|2024-07-19 16:57:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|59
1721408250000|2024-07-19 16:57:30|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|44
1721408260000|2024-07-19 16:57:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|20
1721408270000|2024-07-19 16:57:50|||||||||113
1721408280000|2024-07-19 16:58:00|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|49
1721408290000|2024-07-19 16:58:10|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|20
1721408300000|2024-07-19 16:58:20|||||||||70
1721408310000|2024-07-19 16:58:30|||||||||45
1721408330000|2024-07-19 16:58:50|||||||||13
1721408340000|2024-07-19 16:59:00|4828.49|4826.99|4826.99|4825.49|4828.99|4827.49|4826.99|4825.49|43
1721408350000|2024-07-19 16:59:10|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|11
1721408360000|2024-07-19 16:59:20|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|21
1721408370000|2024-07-19 16:59:30|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|7
1721408380000|2024-07-19 16:59:40|||||||||2
1721408390000|2024-07-19 16:59:50|4827.49|4825.99|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|18
1721408400000|2024-07-19 17:00:00|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|40
1721408410000|2024-07-19 17:00:10|||||||||4
1721408420000|2024-07-19 17:00:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|32
1721408430000|2024-07-19 17:00:30|4825.99|4824.49|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|3
1721408450000|2024-07-19 17:00:50|||||||||101
1721408460000|2024-07-19 17:01:00|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|13
1721408470000|2024-07-19 17:01:10|||||||||70
1721408480000|2024-07-19 17:01:20|4825.99|4824.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|31
1721408490000|2024-07-19 17:01:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|29
1721408500000|2024-07-19 17:01:40|||||||||5
1721408510000|2024-07-19 17:01:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|74
1721408520000|2024-07-19 17:02:00|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|161
1721408530000|2024-07-19 17:02:10|4824.49|4822.99|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|112
1721408540000|2024-07-19 17:02:20|4822.99|4821.49|4822.99|4821.49|4823.49|4821.99|4822.99|4821.49|198
1721408550000|2024-07-19 17:02:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|286
1721408560000|2024-07-19 17:02:40|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|156
1721408570000|2024-07-19 17:02:50|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|85
1721408580000|2024-07-19 17:03:00|||||||||1
1721408590000|2024-07-19 17:03:10|||||||||9
1721408600000|2024-07-19 17:03:20|4821.99|4820.49|4823.99|4822.49|4823.99|4822.49|4821.99|4820.49|191
1721408610000|2024-07-19 17:03:30|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|1
1721408620000|2024-07-19 17:03:40|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|24
1721408630000|2024-07-19 17:03:50|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|195
1721408640000|2024-07-19 17:04:00|||||||||30
1721408650000|2024-07-19 17:04:10|||||||||3
1721408660000|2024-07-19 17:04:20|||||||||1
1721408670000|2024-07-19 17:04:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|63
1721408680000|2024-07-19 17:04:40|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|69
1721408700000|2024-07-19 17:05:00|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|209
1721408710000|2024-07-19 17:05:10|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|21
1721408720000|2024-07-19 17:05:20|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|16
1721408730000|2024-07-19 17:05:30|4822.99|4821.49|4822.99|4821.49|4823.49|4821.99|4822.99|4821.49|12
1721408740000|2024-07-19 17:05:40|||||||||1
1721408750000|2024-07-19 17:05:50|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|67
1721408760000|2024-07-19 17:06:00|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|61
1721408770000|2024-07-19 17:06:10|||||||||4
1721408790000|2024-07-19 17:06:30|4823.49|4821.99|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|148
1721408800000|2024-07-19 17:06:40|||||||||3
1721408820000|2024-07-19 17:07:00|||||||||98
1721408850000|2024-07-19 17:07:30|||||||||1
1721408860000|2024-07-19 17:07:40|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|156
1721408870000|2024-07-19 17:07:50|4822.49|4820.99|4822.99|4821.49|4822.99|4821.49|4822.49|4820.99|29
1721408890000|2024-07-19 17:08:10|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4823.49|4821.99|231
1721408900000|2024-07-19 17:08:20|||||||||116
1721408910000|2024-07-19 17:08:30|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|48
1721408940000|2024-07-19 17:09:00|||||||||18
1721408950000|2024-07-19 17:09:10|||||||||3
1721408970000|2024-07-19 17:09:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|84
1721408990000|2024-07-19 17:09:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|73
1721409000000|2024-07-19 17:10:00|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|131
1721409010000|2024-07-19 17:10:10|||||||||20
1721409030000|2024-07-19 17:10:30|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|52
1721409050000|2024-07-19 17:10:50|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|33
1721409060000|2024-07-19 17:11:00|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|36
1721409070000|2024-07-19 17:11:10|4822.99|4821.49|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|21
1721409090000|2024-07-19 17:11:30|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|48
1721409100000|2024-07-19 17:11:40|||||||||13
1721409110000|2024-07-19 17:11:50|||||||||2
1721409130000|2024-07-19 17:12:10|||||||||105
1721409140000|2024-07-19 17:12:20|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|139
1721409160000|2024-07-19 17:12:40|||||||||1
1721409170000|2024-07-19 17:12:50|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|69
1721409180000|2024-07-19 17:13:00|4822.49|4820.99|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|62
1721409190000|2024-07-19 17:13:10|4822.49|4820.99|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|75
1721409210000|2024-07-19 17:13:30|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|11
1721409230000|2024-07-19 17:13:50|||||||||6
1721409250000|2024-07-19 17:14:10|||||||||39
1721409260000|2024-07-19 17:14:20|4822.49|4820.99|4822.99|4821.49|4822.99|4821.49|4822.49|4820.99|16
1721409270000|2024-07-19 17:14:30|||||||||67
1721409280000|2024-07-19 17:14:40|||||||||41
1721409290000|2024-07-19 17:14:50|4823.99|4822.49|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|71
1721409300000|2024-07-19 17:15:00|4823.99|4822.49|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|79
1721409320000|2024-07-19 17:15:20|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4823.49|4821.99|24
1721409330000|2024-07-19 17:15:30|4823.49|4821.99|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|4
1721409350000|2024-07-19 17:15:50|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|15
1721409360000|2024-07-19 17:16:00|||||||||16
1721409370000|2024-07-19 17:16:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|341
1721409380000|2024-07-19 17:16:20|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|187
1721409390000|2024-07-19 17:16:30|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|93
1721409400000|2024-07-19 17:16:40|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|47
1721409420000|2024-07-19 17:17:00|4822.99|4821.49|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|78
1721409450000|2024-07-19 17:17:30|||||||||3
1721409470000|2024-07-19 17:17:50|||||||||125
1721409490000|2024-07-19 17:18:10|||||||||169
1721409500000|2024-07-19 17:18:20|4822.49|4820.99|4822.49|4820.99|4822.49|4820.99|4822.49|4820.99|60
1721409510000|2024-07-19 17:18:30|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|101
1721409520000|2024-07-19 17:18:40|4822.49|4820.99|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|46
1721409560000|2024-07-19 17:19:20|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|69
1721409570000|2024-07-19 17:19:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|98
1721409580000|2024-07-19 17:19:40|4823.49|4821.99|4822.99|4821.49|4823.49|4821.99|4822.99|4821.49|36
1721409590000|2024-07-19 17:19:50|||||||||1
1721409620000|2024-07-19 17:20:20|4823.99|4822.49|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|72
1721409640000|2024-07-19 17:20:40|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|88
1721409650000|2024-07-19 17:20:50|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|3
1721409660000|2024-07-19 17:21:00|4822.49|4820.99|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|19
1721409670000|2024-07-19 17:21:10|4822.49|4820.99|4821.99|4820.49|4822.49|4820.99|4821.99|4820.49|23
1721409680000|2024-07-19 17:21:20|4822.49|4820.99|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|16
1721409690000|2024-07-19 17:21:30|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|28
1721409700000|2024-07-19 17:21:40|4822.49|4820.99|4823.99|4822.49|4823.99|4822.49|4821.99|4820.49|428
1721409710000|2024-07-19 17:21:50|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|169
1721409720000|2024-07-19 17:22:00|4823.49|4821.99|4822.99|4821.49|4823.49|4821.99|4822.99|4821.49|268
1721409730000|2024-07-19 17:22:10|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|129
1721409740000|2024-07-19 17:22:20|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|144
1721409750000|2024-07-19 17:22:30|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|70
1721409760000|2024-07-19 17:22:40|4821.99|4820.49|4820.99|4819.49|4821.99|4820.49|4820.99|4819.49|382
1721409770000|2024-07-19 17:22:50|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|98
1721409780000|2024-07-19 17:23:00|4820.99|4819.49|4820.49|4818.99|4820.99|4819.49|4820.49|4818.99|51
1721409790000|2024-07-19 17:23:10|4819.99|4818.49|4820.99|4819.49|4821.99|4820.49|4819.99|4818.49|111
1721409800000|2024-07-19 17:23:20|4821.49|4819.99|4820.99|4819.49|4821.99|4820.49|4820.99|4819.49|50
1721409840000|2024-07-19 17:24:00|||||||||25
1721409850000|2024-07-19 17:24:10|||||||||270
1721409860000|2024-07-19 17:24:20|||||||||8
1721409870000|2024-07-19 17:24:30|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|66
1721409900000|2024-07-19 17:25:00|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|33
1721409910000|2024-07-19 17:25:10|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|77
1721409920000|2024-07-19 17:25:20|||||||||22
1721409930000|2024-07-19 17:25:30|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|257
1721409940000|2024-07-19 17:25:40|||||||||141
1721409950000|2024-07-19 17:25:50|||||||||55
1721409970000|2024-07-19 17:26:10|||||||||7
1721409990000|2024-07-19 17:26:30|||||||||56
1721410000000|2024-07-19 17:26:40|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|0
1721410010000|2024-07-19 17:26:50|4823.49|4821.99|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|65
1721410020000|2024-07-19 17:27:00|||||||||1
1721410030000|2024-07-19 17:27:10|||||||||1
1721410040000|2024-07-19 17:27:20|4823.49|4821.99|4823.49|4821.99|4823.99|4822.49|4823.49|4821.99|46
1721410050000|2024-07-19 17:27:30|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|27
1721410060000|2024-07-19 17:27:40|4824.49|4822.99|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|77
1721410070000|2024-07-19 17:27:50|||||||||50
1721410080000|2024-07-19 17:28:00|4824.49|4822.99|4825.99|4824.49|4825.99|4824.49|4824.49|4822.99|460
1721410090000|2024-07-19 17:28:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|58
1721410100000|2024-07-19 17:28:20|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|51
1721410110000|2024-07-19 17:28:30|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|71
1721410120000|2024-07-19 17:28:40|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|51
1721410130000|2024-07-19 17:28:50|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|7
1721410140000|2024-07-19 17:29:00|||||||||16
1721410150000|2024-07-19 17:29:10|||||||||109
1721410160000|2024-07-19 17:29:20|||||||||6
1721410180000|2024-07-19 17:29:40|4824.99|4823.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|26
1721410190000|2024-07-19 17:29:50|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|2
1721410200000|2024-07-19 17:30:00|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|20
1721410210000|2024-07-19 17:30:10|||||||||3
1721410220000|2024-07-19 17:30:20|4823.49|4821.99|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|17
1721410230000|2024-07-19 17:30:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|25
1721410240000|2024-07-19 17:30:40|||||||||1
1721410250000|2024-07-19 17:30:50|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|42
1721410260000|2024-07-19 17:31:00|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|114
1721410280000|2024-07-19 17:31:20|||||||||4
1721410300000|2024-07-19 17:31:40|||||||||264
1721410310000|2024-07-19 17:31:50|||||||||46
1721410320000|2024-07-19 17:32:00|||||||||1
1721410330000|2024-07-19 17:32:10|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.49|4821.99|113
1721410340000|2024-07-19 17:32:20|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4823.49|4821.99|50
1721410350000|2024-07-19 17:32:30|||||||||18
1721410370000|2024-07-19 17:32:50|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|20
1721410390000|2024-07-19 17:33:10|4825.99|4824.49|4825.49|4823.99|4825.99|4824.49|4825.49|4823.99|29
1721410400000|2024-07-19 17:33:20|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|28
1721410410000|2024-07-19 17:33:30|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|76
1721410420000|2024-07-19 17:33:40|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|5
1721410430000|2024-07-19 17:33:50|4825.49|4823.99|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|8
1721410450000|2024-07-19 17:34:10|||||||||6
1721410460000|2024-07-19 17:34:20|||||||||55
1721410480000|2024-07-19 17:34:40|||||||||25
1721410490000|2024-07-19 17:34:50|||||||||2
1721410500000|2024-07-19 17:35:00|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4824.49|4822.99|60
1721410510000|2024-07-19 17:35:10|4824.49|4822.99|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|65
1721410520000|2024-07-19 17:35:20|4824.49|4822.99|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|9
1721410530000|2024-07-19 17:35:30|4824.99|4823.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|5
1721410540000|2024-07-19 17:35:40|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|0
1721410550000|2024-07-19 17:35:50|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|41
1721410560000|2024-07-19 17:36:00|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|1
1721410570000|2024-07-19 17:36:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4
1721410590000|2024-07-19 17:36:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|5
1721410620000|2024-07-19 17:37:00|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|45
1721410630000|2024-07-19 17:37:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|30
1721410640000|2024-07-19 17:37:20|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|40
1721410670000|2024-07-19 17:37:50|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|22
1721410680000|2024-07-19 17:38:00|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|14
1721410700000|2024-07-19 17:38:20|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|95
1721410720000|2024-07-19 17:38:40|||||||||40
1721410730000|2024-07-19 17:38:50|||||||||1
1721410750000|2024-07-19 17:39:10|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|76
1721410790000|2024-07-19 17:39:50|||||||||1
1721410800000|2024-07-19 17:40:00|||||||||73
1721410810000|2024-07-19 17:40:10|4827.49|4825.99|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|25
1721410820000|2024-07-19 17:40:20|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|238
1721410830000|2024-07-19 17:40:30|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|20
1721410840000|2024-07-19 17:40:40|||||||||9
1721410860000|2024-07-19 17:41:00|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|99
1721410870000|2024-07-19 17:41:10|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|28
1721410880000|2024-07-19 17:41:20|4825.99|4824.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|8
1721410890000|2024-07-19 17:41:30|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|0
1721410910000|2024-07-19 17:41:50|4827.99|4826.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|28
1721410920000|2024-07-19 17:42:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|10
1721410930000|2024-07-19 17:42:10|4824.99|4823.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|1094
1721410940000|2024-07-19 17:42:20|4822.99|4821.49|4822.99|4821.49|4823.49|4821.99|4822.99|4821.49|125
1721410950000|2024-07-19 17:42:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|80
1721410960000|2024-07-19 17:42:40|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|14
1721410970000|2024-07-19 17:42:50|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|126
1721410980000|2024-07-19 17:43:00|4823.49|4821.99|4822.99|4821.49|4823.49|4821.99|4822.99|4821.49|18
1721410990000|2024-07-19 17:43:10|4822.49|4820.99|4821.99|4820.49|4822.49|4820.99|4821.99|4820.49|65
1721411000000|2024-07-19 17:43:20|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|71
1721411010000|2024-07-19 17:43:30|4821.99|4820.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|222
1721411020000|2024-07-19 17:43:40|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|30
1721411030000|2024-07-19 17:43:50|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|10
1721411040000|2024-07-19 17:44:00|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|135
1721411050000|2024-07-19 17:44:10|4822.49|4820.99|4822.99|4821.49|4822.99|4821.49|4822.49|4820.99|64
1721411070000|2024-07-19 17:44:30|||||||||65
1721411100000|2024-07-19 17:45:00|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|49
1721411110000|2024-07-19 17:45:10|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4823.49|4821.99|57
1721411120000|2024-07-19 17:45:20|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|9
1721411130000|2024-07-19 17:45:30|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|0
1721411140000|2024-07-19 17:45:40|4824.49|4822.99|4824.49|4822.99|4824.99|4823.49|4823.99|4822.49|14
1721411150000|2024-07-19 17:45:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|0
1721411160000|2024-07-19 17:46:00|||||||||1
1721411170000|2024-07-19 17:46:10|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|9
1721411180000|2024-07-19 17:46:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|32
1721411190000|2024-07-19 17:46:30|||||||||29
1721411200000|2024-07-19 17:46:40|4825.99|4824.49|4826.49|4824.99|4826.49|4824.99|4825.99|4824.49|39
1721411210000|2024-07-19 17:46:50|4825.99|4824.49|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|447
1721411220000|2024-07-19 17:47:00|||||||||3
1721411230000|2024-07-19 17:47:10|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|79
1721411240000|2024-07-19 17:47:20|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|158
1721411250000|2024-07-19 17:47:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|26
1721411270000|2024-07-19 17:47:50|||||||||5
1721411280000|2024-07-19 17:48:00|||||||||1
1721411310000|2024-07-19 17:48:30|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|28
1721411320000|2024-07-19 17:48:40|||||||||2
1721411330000|2024-07-19 17:48:50|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|31
1721411340000|2024-07-19 17:49:00|4826.49|4824.99|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|0
1721411350000|2024-07-19 17:49:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|23
1721411360000|2024-07-19 17:49:20|4827.49|4825.99|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|11
1721411370000|2024-07-19 17:49:30|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|25
1721411390000|2024-07-19 17:49:50|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|32
1721411400000|2024-07-19 17:50:00|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|2
1721411410000|2024-07-19 17:50:10|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|64
1721411430000|2024-07-19 17:50:30|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|5
1721411450000|2024-07-19 17:50:50|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|13
1721411470000|2024-07-19 17:51:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|3
1721411510000|2024-07-19 17:51:50|||||||||1
1721411520000|2024-07-19 17:52:00|4825.99|4824.49|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|44
1721411540000|2024-07-19 17:52:20|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|61
1721411550000|2024-07-19 17:52:30|4824.99|4823.49|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|14
1721411580000|2024-07-19 17:53:00|||||||||1
1721411590000|2024-07-19 17:53:10|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|6
1721411610000|2024-07-19 17:53:30|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|47
1721411630000|2024-07-19 17:53:50|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|49
1721411640000|2024-07-19 17:54:00|4826.49|4824.99|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|1
1721411670000|2024-07-19 17:54:30|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|12
1721411690000|2024-07-19 17:54:50|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|14
1721411700000|2024-07-19 17:55:00|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|2
1721411710000|2024-07-19 17:55:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|242
1721411740000|2024-07-19 17:55:40|||||||||8
1721411760000|2024-07-19 17:56:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|43
1721411790000|2024-07-19 17:56:30|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|41
1721411800000|2024-07-19 17:56:40|4825.99|4824.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|526
1721411810000|2024-07-19 17:56:50|||||||||3
1721411820000|2024-07-19 17:57:00|||||||||14
1721411830000|2024-07-19 17:57:10|4827.99|4826.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|127
1721411840000|2024-07-19 17:57:20|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|16
1721411850000|2024-07-19 17:57:30|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|250
1721411860000|2024-07-19 17:57:40|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|46
1721411870000|2024-07-19 17:57:50|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|91
1721411880000|2024-07-19 17:58:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4
1721411900000|2024-07-19 17:58:20|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|29
1721411910000|2024-07-19 17:58:30|||||||||29
1721411920000|2024-07-19 17:58:40|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|90
1721411940000|2024-07-19 17:59:00|||||||||10
1721411950000|2024-07-19 17:59:10|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|21
1721411960000|2024-07-19 17:59:20|||||||||110
1721411970000|2024-07-19 17:59:30|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|99
1721411980000|2024-07-19 17:59:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|138
1721412000000|2024-07-19 18:00:00|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|7
1721412010000|2024-07-19 18:00:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|53
1721412020000|2024-07-19 18:00:20|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|52
1721412030000|2024-07-19 18:00:30|||||||||3
1721412040000|2024-07-19 18:00:40|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|2
1721412050000|2024-07-19 18:00:50|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|8
1721412100000|2024-07-19 18:01:40|||||||||4
1721412110000|2024-07-19 18:01:50|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|86
1721412130000|2024-07-19 18:02:10|4827.49|4825.99|4827.49|4825.99|4827.49|4825.99|4827.49|4825.99|39
1721412140000|2024-07-19 18:02:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|0
1721412150000|2024-07-19 18:02:30|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|26
1721412160000|2024-07-19 18:02:40|||||||||10
1721412190000|2024-07-19 18:03:10|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|17
1721412200000|2024-07-19 18:03:20|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|0
1721412240000|2024-07-19 18:04:00|4826.49|4824.99|4826.49|4824.99|4826.99|4825.49|4825.99|4824.49|130
1721412250000|2024-07-19 18:04:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|13
1721412260000|2024-07-19 18:04:20|4825.99|4824.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|34
1721412280000|2024-07-19 18:04:40|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|22
1721412300000|2024-07-19 18:05:00|||||||||14
1721412320000|2024-07-19 18:05:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|52
1721412330000|2024-07-19 18:05:30|||||||||100
1721412340000|2024-07-19 18:05:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|11
1721412350000|2024-07-19 18:05:50|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|6
1721412360000|2024-07-19 18:06:00|||||||||46
1721412370000|2024-07-19 18:06:10|4826.49|4824.99|4826.49|4824.99|4826.49|4824.99|4826.49|4824.99|4
1721412380000|2024-07-19 18:06:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|0
1721412390000|2024-07-19 18:06:30|4827.99|4826.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|22
1721412400000|2024-07-19 18:06:40|4827.49|4825.99|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|8
1721412420000|2024-07-19 18:07:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|21
1721412440000|2024-07-19 18:07:20|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|44
1721412450000|2024-07-19 18:07:30|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|4
1721412480000|2024-07-19 18:08:00|||||||||5
1721412490000|2024-07-19 18:08:10|||||||||1
1721412500000|2024-07-19 18:08:20|||||||||13
1721412540000|2024-07-19 18:09:00|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|20
1721412600000|2024-07-19 18:10:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|130
1721412610000|2024-07-19 18:10:10|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|93
1721412620000|2024-07-19 18:10:20|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|41
1721412630000|2024-07-19 18:10:30|4826.49|4824.99|4826.49|4824.99|4826.99|4825.49|4826.49|4824.99|11
1721412640000|2024-07-19 18:10:40|4825.99|4824.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|48
1721412650000|2024-07-19 18:10:50|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|12
1721412660000|2024-07-19 18:11:00|||||||||1
1721412680000|2024-07-19 18:11:20|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|82
1721412700000|2024-07-19 18:11:40|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|10
1721412710000|2024-07-19 18:11:50|||||||||12
1721412720000|2024-07-19 18:12:00|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|45
1721412730000|2024-07-19 18:12:10|||||||||16
1721412740000|2024-07-19 18:12:20|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|45
1721412750000|2024-07-19 18:12:30|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|4
1721412770000|2024-07-19 18:12:50|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|29
1721412780000|2024-07-19 18:13:00|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|11
1721412810000|2024-07-19 18:13:30|||||||||5
1721412840000|2024-07-19 18:14:00|||||||||23
1721412850000|2024-07-19 18:14:10|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|18
1721412860000|2024-07-19 18:14:20|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|7
1721412900000|2024-07-19 18:15:00|||||||||108
1721412910000|2024-07-19 18:15:10|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|17
1721412920000|2024-07-19 18:15:20|||||||||3
1721412930000|2024-07-19 18:15:30|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|20
1721412950000|2024-07-19 18:15:50|||||||||4
1721412960000|2024-07-19 18:16:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|67
1721412970000|2024-07-19 18:16:10|||||||||1
1721412980000|2024-07-19 18:16:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|2
1721413040000|2024-07-19 18:17:20|||||||||7
1721413050000|2024-07-19 18:17:30|||||||||1
1721413080000|2024-07-19 18:18:00|||||||||105
1721413110000|2024-07-19 18:18:30|||||||||6
1721413120000|2024-07-19 18:18:40|||||||||1
1721413130000|2024-07-19 18:18:50|||||||||3
1721413150000|2024-07-19 18:19:10|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|54
1721413160000|2024-07-19 18:19:20|||||||||35
1721413170000|2024-07-19 18:19:30|4826.99|4825.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|56
1721413180000|2024-07-19 18:19:40|||||||||1
1721413190000|2024-07-19 18:19:50|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|31
1721413200000|2024-07-19 18:20:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|8
1721413210000|2024-07-19 18:20:10|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|87
1721413240000|2024-07-19 18:20:40|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|147
1721413250000|2024-07-19 18:20:50|||||||||13
1721413260000|2024-07-19 18:21:00|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|47
1721413270000|2024-07-19 18:21:10|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|7
1721413280000|2024-07-19 18:21:20|||||||||1
1721413310000|2024-07-19 18:21:50|||||||||42
1721413340000|2024-07-19 18:22:20|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|60
1721413350000|2024-07-19 18:22:30|||||||||1
1721413360000|2024-07-19 18:22:40|||||||||5
1721413390000|2024-07-19 18:23:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|21
1721413400000|2024-07-19 18:23:20|4825.99|4824.49|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|49
1721413430000|2024-07-19 18:23:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|14
1721413440000|2024-07-19 18:24:00|||||||||150
1721413450000|2024-07-19 18:24:10|||||||||3
1721413460000|2024-07-19 18:24:20|||||||||3
1721413480000|2024-07-19 18:24:40|||||||||16
1721413520000|2024-07-19 18:25:20|||||||||10
1721413530000|2024-07-19 18:25:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|169
1721413560000|2024-07-19 18:26:00|||||||||62
1721413570000|2024-07-19 18:26:10|||||||||2
1721413580000|2024-07-19 18:26:20|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|16
1721413590000|2024-07-19 18:26:30|||||||||9
1721413630000|2024-07-19 18:27:10|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|30
1721413650000|2024-07-19 18:27:30|||||||||7
1721413690000|2024-07-19 18:28:10|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|40
1721413700000|2024-07-19 18:28:20|||||||||1
1721413710000|2024-07-19 18:28:30|4824.99|4823.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|9
1721413730000|2024-07-19 18:28:50|4823.99|4822.49|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|49
1721413740000|2024-07-19 18:29:00|4824.49|4822.99|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|17
1721413750000|2024-07-19 18:29:10|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|11
1721413760000|2024-07-19 18:29:20|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|0
1721413770000|2024-07-19 18:29:30|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4824.49|4822.99|0
1721413780000|2024-07-19 18:29:40|4823.99|4822.49|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|18
1721413790000|2024-07-19 18:29:50|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|1
1721413800000|2024-07-19 18:30:00|4823.99|4822.49|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|36
1721413810000|2024-07-19 18:30:10|||||||||1
1721413820000|2024-07-19 18:30:20|||||||||1
1721413850000|2024-07-19 18:30:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|6
1721413860000|2024-07-19 18:31:00|||||||||1
1721413870000|2024-07-19 18:31:10|||||||||361
1721413880000|2024-07-19 18:31:20|4823.99|4822.49|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|43
1721413890000|2024-07-19 18:31:30|4823.99|4822.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|8
1721413900000|2024-07-19 18:31:40|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4824.49|4822.99|13
1721413940000|2024-07-19 18:32:20|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|1
1721413950000|2024-07-19 18:32:30|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|54
1721413960000|2024-07-19 18:32:40|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|75
1721413980000|2024-07-19 18:33:00|||||||||1
1721413990000|2024-07-19 18:33:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|3
1721414020000|2024-07-19 18:33:40|||||||||3
1721414060000|2024-07-19 18:34:20|||||||||1
1721414100000|2024-07-19 18:35:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|136
1721414110000|2024-07-19 18:35:10|||||||||3
1721414120000|2024-07-19 18:35:20|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|9
1721414130000|2024-07-19 18:35:30|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|55
1721414150000|2024-07-19 18:35:50|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4824.49|4822.99|11
1721414160000|2024-07-19 18:36:00|||||||||1
1721414170000|2024-07-19 18:36:10|||||||||145
1721414180000|2024-07-19 18:36:20|||||||||9
1721414190000|2024-07-19 18:36:30|||||||||1
1721414210000|2024-07-19 18:36:50|4823.99|4822.49|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|154
1721414230000|2024-07-19 18:37:10|||||||||2
1721414250000|2024-07-19 18:37:30|||||||||4
1721414270000|2024-07-19 18:37:50|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|13
1721414280000|2024-07-19 18:38:00|||||||||2
1721414320000|2024-07-19 18:38:40|||||||||1
1721414330000|2024-07-19 18:38:50|||||||||1
1721414350000|2024-07-19 18:39:10|||||||||17
1721414370000|2024-07-19 18:39:30|||||||||1
1721414380000|2024-07-19 18:39:40|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|16
1721414390000|2024-07-19 18:39:50|||||||||16
1721414420000|2024-07-19 18:40:20|4824.49|4822.99|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|44
1721414430000|2024-07-19 18:40:30|4824.99|4823.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|20
1721414440000|2024-07-19 18:40:40|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|10
1721414460000|2024-07-19 18:41:00|||||||||5
1721414480000|2024-07-19 18:41:20|4823.99|4822.49|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|45
1721414490000|2024-07-19 18:41:30|||||||||3
1721414500000|2024-07-19 18:41:40|||||||||2
1721414520000|2024-07-19 18:42:00|||||||||1
1721414550000|2024-07-19 18:42:30|||||||||2
1721414560000|2024-07-19 18:42:40|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|4
1721414570000|2024-07-19 18:42:50|||||||||1
1721414580000|2024-07-19 18:43:00|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|26
1721414590000|2024-07-19 18:43:10|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|11
1721414600000|2024-07-19 18:43:20|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|57
1721414610000|2024-07-19 18:43:30|||||||||2
1721414620000|2024-07-19 18:43:40|||||||||1
1721414640000|2024-07-19 18:44:00|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|70
1721414650000|2024-07-19 18:44:10|4821.99|4820.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|17
1721414660000|2024-07-19 18:44:20|4822.49|4820.99|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|1
1721414680000|2024-07-19 18:44:40|||||||||6
1721414690000|2024-07-19 18:44:50|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|10
1721414700000|2024-07-19 18:45:00|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|19
1721414720000|2024-07-19 18:45:20|||||||||2
1721414730000|2024-07-19 18:45:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|22
1721414740000|2024-07-19 18:45:40|4823.49|4821.99|4822.99|4821.49|4823.49|4821.99|4822.99|4821.49|36
1721414770000|2024-07-19 18:46:10|||||||||23
1721414780000|2024-07-19 18:46:20|||||||||3
1721414790000|2024-07-19 18:46:30|||||||||1
1721414800000|2024-07-19 18:46:40|||||||||1
1721414820000|2024-07-19 18:47:00|||||||||39
1721414830000|2024-07-19 18:47:10|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|15
1721414840000|2024-07-19 18:47:20|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|28
1721414850000|2024-07-19 18:47:30|||||||||5
1721414860000|2024-07-19 18:47:40|4823.99|4822.49|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|22
1721414870000|2024-07-19 18:47:50|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|43
1721414890000|2024-07-19 18:48:10|4824.49|4822.99|4824.49|4822.99|4824.49|4822.99|4824.49|4822.99|19
1721414900000|2024-07-19 18:48:20|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|16
1721414910000|2024-07-19 18:48:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|2
1721414920000|2024-07-19 18:48:40|||||||||4
1721414930000|2024-07-19 18:48:50|||||||||2
1721414940000|2024-07-19 18:49:00|||||||||1
1721414960000|2024-07-19 18:49:20|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|14
1721414970000|2024-07-19 18:49:30|||||||||1
1721414980000|2024-07-19 18:49:40|||||||||5
1721415000000|2024-07-19 18:50:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|31
1721415010000|2024-07-19 18:50:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|117
1721415030000|2024-07-19 18:50:30|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|105
1721415040000|2024-07-19 18:50:40|||||||||1
1721415050000|2024-07-19 18:50:50|||||||||3
1721415060000|2024-07-19 18:51:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|48
1721415070000|2024-07-19 18:51:10|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|75
1721415080000|2024-07-19 18:51:20|||||||||10
1721415100000|2024-07-19 18:51:40|4828.99|4827.49|4828.49|4826.99|4828.99|4827.49|4828.49|4826.99|161
1721415110000|2024-07-19 18:51:50|4827.99|4826.49|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|15
1721415120000|2024-07-19 18:52:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|26
1721415140000|2024-07-19 18:52:20|4827.99|4826.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|197
1721415150000|2024-07-19 18:52:30|4827.99|4826.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|8
1721415160000|2024-07-19 18:52:40|||||||||1
1721415170000|2024-07-19 18:52:50|||||||||4
1721415180000|2024-07-19 18:53:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|39
1721415190000|2024-07-19 18:53:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|19
1721415200000|2024-07-19 18:53:20|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|5
1721415210000|2024-07-19 18:53:30|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|14
1721415220000|2024-07-19 18:53:40|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|3
1721415230000|2024-07-19 18:53:50|||||||||4
1721415250000|2024-07-19 18:54:10|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|62
1721415270000|2024-07-19 18:54:30|||||||||3
1721415280000|2024-07-19 18:54:40|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|15
1721415290000|2024-07-19 18:54:50|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|5
1721415300000|2024-07-19 18:55:00|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|4
1721415310000|2024-07-19 18:55:10|||||||||1
1721415340000|2024-07-19 18:55:40|||||||||5
1721415350000|2024-07-19 18:55:50|||||||||9
1721415380000|2024-07-19 18:56:20|4826.99|4825.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|7
1721415390000|2024-07-19 18:56:30|||||||||9
1721415400000|2024-07-19 18:56:40|||||||||26
1721415410000|2024-07-19 18:56:50|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|16
1721415450000|2024-07-19 18:57:30|||||||||1
1721415470000|2024-07-19 18:57:50|||||||||3
1721415480000|2024-07-19 18:58:00|4828.99|4827.49|4828.49|4826.99|4828.99|4827.49|4827.99|4826.49|23
1721415490000|2024-07-19 18:58:10|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|0
1721415520000|2024-07-19 18:58:40|||||||||1
1721415540000|2024-07-19 18:59:00|||||||||16
1721415550000|2024-07-19 18:59:10|||||||||5
1721415560000|2024-07-19 18:59:20|||||||||3
1721415570000|2024-07-19 18:59:30|||||||||47
1721415580000|2024-07-19 18:59:40|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|24
1721415590000|2024-07-19 18:59:50|4827.49|4825.99|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|96
1721415600000|2024-07-19 19:00:00|||||||||11
1721415610000|2024-07-19 19:00:10|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|57
1721415620000|2024-07-19 19:00:20|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|6
1721415630000|2024-07-19 19:00:30|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|20
1721415640000|2024-07-19 19:00:40|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|106
1721415650000|2024-07-19 19:00:50|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|211
1721415660000|2024-07-19 19:01:00|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|27
1721415680000|2024-07-19 19:01:20|||||||||3
1721415690000|2024-07-19 19:01:30|||||||||49
1721415700000|2024-07-19 19:01:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|15
1721415710000|2024-07-19 19:01:50|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|65
1721415730000|2024-07-19 19:02:10|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|704
1721415740000|2024-07-19 19:02:20|||||||||3
1721415750000|2024-07-19 19:02:30|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|92
1721415760000|2024-07-19 19:02:40|||||||||3
1721415770000|2024-07-19 19:02:50|||||||||134
1721415780000|2024-07-19 19:03:00|||||||||7
1721415790000|2024-07-19 19:03:10|||||||||16
1721415800000|2024-07-19 19:03:20|4828.99|4827.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|91
1721415810000|2024-07-19 19:03:30|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|31
1721415830000|2024-07-19 19:03:50|||||||||4
1721415840000|2024-07-19 19:04:00|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|111
1721415850000|2024-07-19 19:04:10|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|27
1721415860000|2024-07-19 19:04:20|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|16
1721415870000|2024-07-19 19:04:30|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|25
1721415880000|2024-07-19 19:04:40|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|317
1721415890000|2024-07-19 19:04:50|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|112
1721415900000|2024-07-19 19:05:00|4832.99|4831.49|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|44
1721415910000|2024-07-19 19:05:10|4831.49|4829.99|4830.99|4829.49|4831.49|4829.99|4830.99|4829.49|45
1721415920000|2024-07-19 19:05:20|||||||||3
1721415930000|2024-07-19 19:05:30|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|35
1721415940000|2024-07-19 19:05:40|||||||||2
1721415950000|2024-07-19 19:05:50|||||||||8
1721415960000|2024-07-19 19:06:00|||||||||85
1721415970000|2024-07-19 19:06:10|4832.49|4830.99|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|5
1721415980000|2024-07-19 19:06:20|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4831.49|4829.99|14
1721416000000|2024-07-19 19:06:40|4831.49|4829.99|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|70
1721416010000|2024-07-19 19:06:50|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|11
1721416020000|2024-07-19 19:07:00|4830.99|4829.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|11
1721416030000|2024-07-19 19:07:10|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|10
1721416050000|2024-07-19 19:07:30|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|10
1721416060000|2024-07-19 19:07:40|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|128
1721416070000|2024-07-19 19:07:50|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|104
1721416080000|2024-07-19 19:08:00|||||||||1
1721416110000|2024-07-19 19:08:30|||||||||1
1721416150000|2024-07-19 19:09:10|||||||||1
1721416160000|2024-07-19 19:09:20|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|48
1721416180000|2024-07-19 19:09:40|||||||||9
1721416190000|2024-07-19 19:09:50|||||||||1
1721416210000|2024-07-19 19:10:10|||||||||1
1721416220000|2024-07-19 19:10:20|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|125
1721416230000|2024-07-19 19:10:30|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|1
1721416240000|2024-07-19 19:10:40|||||||||1
1721416250000|2024-07-19 19:10:50|||||||||3
1721416260000|2024-07-19 19:11:00|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|41
1721416270000|2024-07-19 19:11:10|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|16
1721416300000|2024-07-19 19:11:40|4831.99|4830.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|48
1721416310000|2024-07-19 19:11:50|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|26
1721416320000|2024-07-19 19:12:00|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|37
1721416340000|2024-07-19 19:12:20|||||||||5
1721416350000|2024-07-19 19:12:30|||||||||1
1721416360000|2024-07-19 19:12:40|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|15
1721416370000|2024-07-19 19:12:50|4832.99|4831.49|4832.99|4831.49|4833.49|4831.99|4832.99|4831.49|21
1721416380000|2024-07-19 19:13:00|4833.49|4831.99|4832.99|4831.49|4833.49|4831.99|4832.99|4831.49|1
1721416390000|2024-07-19 19:13:10|||||||||4
1721416400000|2024-07-19 19:13:20|||||||||1
1721416420000|2024-07-19 19:13:40|||||||||2
1721416440000|2024-07-19 19:14:00|||||||||16
1721416450000|2024-07-19 19:14:10|4833.49|4831.99|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|59
1721416480000|2024-07-19 19:14:40|||||||||1
1721416500000|2024-07-19 19:15:00|||||||||2
1721416510000|2024-07-19 19:15:10|||||||||13
1721416530000|2024-07-19 19:15:30|4833.99|4832.49|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|36
1721416540000|2024-07-19 19:15:40|4831.99|4830.49|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|69
1721416560000|2024-07-19 19:16:00|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|45
1721416570000|2024-07-19 19:16:10|||||||||20
1721416580000|2024-07-19 19:16:20|||||||||1
1721416590000|2024-07-19 19:16:30|4831.49|4829.99|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|25
1721416600000|2024-07-19 19:16:40|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4831.49|4829.99|0
1721416610000|2024-07-19 19:16:50|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|15
1721416620000|2024-07-19 19:17:00|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|32
1721416640000|2024-07-19 19:17:20|4830.99|4829.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|192
1721416660000|2024-07-19 19:17:40|||||||||2
1721416670000|2024-07-19 19:17:50|||||||||1
1721416680000|2024-07-19 19:18:00|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|40
1721416690000|2024-07-19 19:18:10|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|1
1721416710000|2024-07-19 19:18:30|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|11
1721416750000|2024-07-19 19:19:10|||||||||31
1721416760000|2024-07-19 19:19:20|||||||||5
1721416770000|2024-07-19 19:19:30|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|130
1721416780000|2024-07-19 19:19:40|4832.99|4831.49|4832.99|4831.49|4833.49|4831.99|4832.99|4831.49|25
1721416790000|2024-07-19 19:19:50|4833.49|4831.99|4832.99|4831.49|4833.49|4831.99|4832.99|4831.49|3
1721416820000|2024-07-19 19:20:20|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|25
1721416830000|2024-07-19 19:20:30|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|17
1721416850000|2024-07-19 19:20:50|||||||||1
1721416880000|2024-07-19 19:21:20|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|33
1721416890000|2024-07-19 19:21:30|||||||||8
1721416930000|2024-07-19 19:22:10|||||||||7
1721416940000|2024-07-19 19:22:20|||||||||7
1721416950000|2024-07-19 19:22:30|||||||||5
1721416960000|2024-07-19 19:22:40|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|28
1721416970000|2024-07-19 19:22:50|4832.99|4831.49|4832.99|4831.49|4833.49|4831.99|4832.99|4831.49|45
1721416980000|2024-07-19 19:23:00|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|12
1721417030000|2024-07-19 19:23:50|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|71
1721417040000|2024-07-19 19:24:00|4832.99|4831.49|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|23
1721417050000|2024-07-19 19:24:10|4833.49|4831.99|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|8
1721417090000|2024-07-19 19:24:50|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|63
1721417100000|2024-07-19 19:25:00|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|73
1721417110000|2024-07-19 19:25:10|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|2
1721417120000|2024-07-19 19:25:20|||||||||1
1721417150000|2024-07-19 19:25:50|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|21
1721417160000|2024-07-19 19:26:00|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|27
1721417170000|2024-07-19 19:26:10|||||||||1
1721417190000|2024-07-19 19:26:30|||||||||3
1721417210000|2024-07-19 19:26:50|||||||||1
1721417220000|2024-07-19 19:27:00|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|58
1721417240000|2024-07-19 19:27:20|||||||||8
1721417250000|2024-07-19 19:27:30|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|28
1721417260000|2024-07-19 19:27:40|4831.99|4830.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|36
1721417280000|2024-07-19 19:28:00|4831.99|4830.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|43
1721417290000|2024-07-19 19:28:10|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|27
1721417300000|2024-07-19 19:28:20|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|6
1721417310000|2024-07-19 19:28:30|||||||||1
1721417330000|2024-07-19 19:28:50|||||||||1
1721417340000|2024-07-19 19:29:00|4832.49|4830.99|4832.49|4830.99|4832.99|4831.49|4832.49|4830.99|36
1721417350000|2024-07-19 19:29:10|4831.99|4830.49|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|15
1721417360000|2024-07-19 19:29:20|||||||||9
1721417390000|2024-07-19 19:29:50|||||||||1
1721417400000|2024-07-19 19:30:00|||||||||5
1721417410000|2024-07-19 19:30:10|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|125
1721417420000|2024-07-19 19:30:20|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|26
1721417430000|2024-07-19 19:30:30|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|118
1721417440000|2024-07-19 19:30:40|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|88
1721417450000|2024-07-19 19:30:50|||||||||5
1721417460000|2024-07-19 19:31:00|4830.99|4829.49|4830.99|4829.49|4831.49|4829.99|4830.99|4829.49|55
1721417470000|2024-07-19 19:31:10|4831.49|4829.99|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|79
1721417480000|2024-07-19 19:31:20|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|27
1721417510000|2024-07-19 19:31:50|4830.99|4829.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|66
1721417520000|2024-07-19 19:32:00|4831.99|4830.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|29
1721417530000|2024-07-19 19:32:10|4829.99|4828.49|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|81
1721417540000|2024-07-19 19:32:20|4829.99|4828.49|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|60
1721417550000|2024-07-19 19:32:30|4830.49|4828.99|4830.49|4828.99|4830.49|4828.99|4829.99|4828.49|99
1721417560000|2024-07-19 19:32:40|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|118
1721417570000|2024-07-19 19:32:50|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|45
1721417580000|2024-07-19 19:33:00|4829.99|4828.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|24
1721417590000|2024-07-19 19:33:10|||||||||1
1721417600000|2024-07-19 19:33:20|||||||||30
1721417610000|2024-07-19 19:33:30|||||||||1
1721417630000|2024-07-19 19:33:50|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|86
1721417640000|2024-07-19 19:34:00|4830.49|4828.99|4829.99|4828.49|4830.49|4828.99|4828.99|4827.49|102
1721417650000|2024-07-19 19:34:10|4829.49|4827.99|4829.49|4827.99|4829.49|4827.99|4829.49|4827.99|23
1721417660000|2024-07-19 19:34:20|4829.99|4828.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|61
1721417670000|2024-07-19 19:34:30|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|20
1721417680000|2024-07-19 19:34:40|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|93
1721417690000|2024-07-19 19:34:50|4827.99|4826.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|52
1721417700000|2024-07-19 19:35:00|4829.49|4827.99|4828.99|4827.49|4829.49|4827.99|4828.99|4827.49|35
1721417720000|2024-07-19 19:35:20|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|19
1721417730000|2024-07-19 19:35:30|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|31
1721417750000|2024-07-19 19:35:50|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|53
1721417760000|2024-07-19 19:36:00|4826.99|4825.49|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|22
1721417780000|2024-07-19 19:36:20|4825.99|4824.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|88
1721417790000|2024-07-19 19:36:30|4826.49|4824.99|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|1
1721417810000|2024-07-19 19:36:50|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|118
1721417820000|2024-07-19 19:37:00|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|17
1721417840000|2024-07-19 19:37:20|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|79
1721417860000|2024-07-19 19:37:40|||||||||6
1721417880000|2024-07-19 19:38:00|4826.49|4824.99|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|63
1721417890000|2024-07-19 19:38:10|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|14
1721417900000|2024-07-19 19:38:20|||||||||2
1721417910000|2024-07-19 19:38:30|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|57
1721417920000|2024-07-19 19:38:40|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|42
1721417930000|2024-07-19 19:38:50|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|19
1721417940000|2024-07-19 19:39:00|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|65
1721417950000|2024-07-19 19:39:10|||||||||33
1721417960000|2024-07-19 19:39:20|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|179
1721417970000|2024-07-19 19:39:30|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|33
1721417980000|2024-07-19 19:39:40|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|99
1721417990000|2024-07-19 19:39:50|||||||||2
1721418000000|2024-07-19 19:40:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|101
1721418010000|2024-07-19 19:40:10|||||||||1
1721418020000|2024-07-19 19:40:20|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|33
1721418030000|2024-07-19 19:40:30|||||||||9
1721418040000|2024-07-19 19:40:40|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|22
1721418050000|2024-07-19 19:40:50|||||||||30
1721418080000|2024-07-19 19:41:20|||||||||32
1721418090000|2024-07-19 19:41:30|||||||||22
1721418100000|2024-07-19 19:41:40|||||||||3
1721418110000|2024-07-19 19:41:50|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|47
1721418120000|2024-07-19 19:42:00|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|65
1721418130000|2024-07-19 19:42:10|||||||||2
1721418140000|2024-07-19 19:42:20|||||||||1
1721418150000|2024-07-19 19:42:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|32
1721418160000|2024-07-19 19:42:40|||||||||16
1721418190000|2024-07-19 19:43:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|149
1721418200000|2024-07-19 19:43:20|||||||||1
1721418210000|2024-07-19 19:43:30|||||||||2
1721418220000|2024-07-19 19:43:40|4823.99|4822.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|84
1721418230000|2024-07-19 19:43:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|20
1721418240000|2024-07-19 19:44:00|4824.49|4822.99|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|3
1721418260000|2024-07-19 19:44:20|4824.99|4823.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|34
1721418270000|2024-07-19 19:44:30|4823.49|4821.99|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|56
1721418280000|2024-07-19 19:44:40|||||||||1
1721418290000|2024-07-19 19:44:50|||||||||4
1721418300000|2024-07-19 19:45:00|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|42
1721418340000|2024-07-19 19:45:40|||||||||1
1721418370000|2024-07-19 19:46:10|||||||||11
1721418380000|2024-07-19 19:46:20|||||||||1
1721418390000|2024-07-19 19:46:30|||||||||1
1721418400000|2024-07-19 19:46:40|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|59
1721418410000|2024-07-19 19:46:50|||||||||2
1721418430000|2024-07-19 19:47:10|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|39
1721418440000|2024-07-19 19:47:20|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|27
1721418450000|2024-07-19 19:47:30|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|21
1721418460000|2024-07-19 19:47:40|||||||||1
1721418470000|2024-07-19 19:47:50|||||||||1
1721418490000|2024-07-19 19:48:10|4824.49|4822.99|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|79
1721418500000|2024-07-19 19:48:20|||||||||1
1721418530000|2024-07-19 19:48:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|72
1721418540000|2024-07-19 19:49:00|4824.49|4822.99|4824.49|4822.99|4824.99|4823.49|4823.99|4822.49|44
1721418550000|2024-07-19 19:49:10|4823.99|4822.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|133
1721418560000|2024-07-19 19:49:20|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4824.49|4822.99|11
1721418580000|2024-07-19 19:49:40|||||||||1
1721418590000|2024-07-19 19:49:50|||||||||1
1721418600000|2024-07-19 19:50:00|4823.99|4822.49|4825.99|4824.49|4825.99|4824.49|4823.99|4822.49|181
1721418610000|2024-07-19 19:50:10|||||||||4
1721418620000|2024-07-19 19:50:20|4826.99|4825.49|4826.49|4824.99|4826.99|4825.49|4826.49|4824.99|201
1721418630000|2024-07-19 19:50:30|4826.99|4825.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|141
1721418640000|2024-07-19 19:50:40|||||||||3
1721418650000|2024-07-19 19:50:50|4825.99|4824.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|120
1721418660000|2024-07-19 19:51:00|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|44
1721418670000|2024-07-19 19:51:10|||||||||6
1721418680000|2024-07-19 19:51:20|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|22
1721418690000|2024-07-19 19:51:30|||||||||2
1721418700000|2024-07-19 19:51:40|4826.49|4824.99|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|17
1721418710000|2024-07-19 19:51:50|||||||||4
1721418720000|2024-07-19 19:52:00|4824.99|4823.49|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|121
1721418730000|2024-07-19 19:52:10|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|23
1721418740000|2024-07-19 19:52:20|||||||||4
1721418760000|2024-07-19 19:52:40|||||||||1
1721418770000|2024-07-19 19:52:50|||||||||65
1721418780000|2024-07-19 19:53:00|||||||||35
1721418790000|2024-07-19 19:53:10|||||||||1
1721418800000|2024-07-19 19:53:20|||||||||53
1721418810000|2024-07-19 19:53:30|||||||||1
1721418820000|2024-07-19 19:53:40|||||||||1
1721418830000|2024-07-19 19:53:50|||||||||1
1721418840000|2024-07-19 19:54:00|||||||||41
1721418860000|2024-07-19 19:54:20|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|63
1721418870000|2024-07-19 19:54:30|||||||||46
1721418880000|2024-07-19 19:54:40|4825.99|4824.49|4825.49|4823.99|4825.99|4824.49|4824.99|4823.49|132
1721418890000|2024-07-19 19:54:50|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|34
1721418900000|2024-07-19 19:55:00|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|40
1721418910000|2024-07-19 19:55:10|||||||||133
1721418920000|2024-07-19 19:55:20|4824.99|4823.49|4825.49|4823.99|4825.99|4824.49|4824.99|4823.49|241
1721418930000|2024-07-19 19:55:30|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|289
1721418940000|2024-07-19 19:55:40|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|153
1721418950000|2024-07-19 19:55:50|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|82
1721418960000|2024-07-19 19:56:00|||||||||123
1721418970000|2024-07-19 19:56:10|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|273
1721418980000|2024-07-19 19:56:20|4824.99|4823.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|132
1721418990000|2024-07-19 19:56:30|||||||||11
1721419000000|2024-07-19 19:56:40|||||||||4
1721419020000|2024-07-19 19:57:00|||||||||368
1721419030000|2024-07-19 19:57:10|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|74
1721419040000|2024-07-19 19:57:20|||||||||1
1721419050000|2024-07-19 19:57:30|||||||||13
1721419060000|2024-07-19 19:57:40|||||||||280
1721419070000|2024-07-19 19:57:50|||||||||30
1721419080000|2024-07-19 19:58:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|211
1721419090000|2024-07-19 19:58:10|||||||||86
1721419100000|2024-07-19 19:58:20|||||||||156
1721419110000|2024-07-19 19:58:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|428
1721419120000|2024-07-19 19:58:40|||||||||108
1721419130000|2024-07-19 19:58:50|||||||||137
1721419140000|2024-07-19 19:59:00|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|770
1721419150000|2024-07-19 19:59:10|||||||||75
1721419160000|2024-07-19 19:59:20|||||||||146
1721419170000|2024-07-19 19:59:30|||||||||38
1721419180000|2024-07-19 19:59:40|||||||||84
1721419190000|2024-07-19 19:59:50|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|268
1721419200000|2024-07-19 20:00:00|4828.74|4825.74|4832.64|4829.64|4833.34|4830.34|4828.74|4825.74|7
1721419210000|2024-07-19 20:00:10|4833.54|4830.54|4832.64|4829.64|4834.24|4831.24|4832.04|4829.04|0
1721419220000|2024-07-19 20:00:20|4832.94|4829.94|4832.94|4829.94|4833.34|4830.34|4832.44|4829.44|0
1721419230000|2024-07-19 20:00:30|4833.14|4830.14|4832.24|4829.24|4833.74|4830.74|4832.24|4829.24|0
1721419240000|2024-07-19 20:00:40|4831.84|4828.84|4831.14|4828.14|4832.04|4829.04|4830.44|4827.44|0
1721419250000|2024-07-19 20:00:50|4831.34|4828.34|4831.34|4828.34|4832.24|4829.24|4831.14|4828.14|0
1721419260000|2024-07-19 20:01:00|4831.24|4828.24|4830.74|4827.74|4831.34|4828.34|4830.74|4827.74|0
1721419270000|2024-07-19 20:01:10|4830.44|4827.44|4829.64|4826.64|4830.44|4827.44|4829.64|4826.64|0
1721419280000|2024-07-19 20:01:20|4829.84|4826.84|4830.74|4827.74|4830.74|4827.74|4829.64|4826.64|0
1721419290000|2024-07-19 20:01:30|4830.44|4827.44|4829.64|4826.64|4830.74|4827.74|4829.44|4826.44|0
1721419300000|2024-07-19 20:01:40|4829.44|4826.44|4829.14|4826.14|4829.44|4826.44|4829.14|4826.14|0
1721419310000|2024-07-19 20:01:50|4829.44|4826.44|4827.64|4824.64|4829.64|4826.64|4827.64|4824.64|0
1721419320000|2024-07-19 20:02:00|4827.44|4824.44|4827.84|4824.84|4828.34|4825.34|4827.14|4824.14|0
1721419330000|2024-07-19 20:02:10|4828.04|4825.04|4827.64|4824.64|4828.34|4825.34|4827.44|4824.44|0
1721419340000|2024-07-19 20:02:20|4827.84|4824.84|4827.64|4824.64|4828.04|4825.04|4827.64|4824.64|0
1721419350000|2024-07-19 20:02:30|4827.84|4824.84|4827.44|4824.44|4827.84|4824.84|4827.24|4824.24|0
1721419360000|2024-07-19 20:02:40|4827.64|4824.64|4827.44|4824.44|4827.64|4824.64|4827.44|4824.44|0
1721419370000|2024-07-19 20:02:50|4827.54|4824.54|4827.84|4824.84|4828.54|4825.54|4827.54|4824.54|0
1721419380000|2024-07-19 20:03:00|4828.04|4825.04|4828.04|4825.04|4828.34|4825.34|4827.44|4824.44|0
1721419390000|2024-07-19 20:03:10|4828.34|4825.34|4828.34|4825.34|4828.54|4825.54|4828.34|4825.34|0
1721419400000|2024-07-19 20:03:20|4828.04|4825.04|4828.94|4825.94|4829.14|4826.14|4827.84|4824.84|0
1721419410000|2024-07-19 20:03:30|4828.74|4825.74|4828.54|4825.54|4829.14|4826.14|4828.54|4825.54|0
1721419420000|2024-07-19 20:03:40|4828.34|4825.34|4828.74|4825.74|4828.74|4825.74|4828.34|4825.34|0
1721419430000|2024-07-19 20:03:50|4828.94|4825.94|4828.34|4825.34|4828.94|4825.94|4828.34|4825.34|0
1721419440000|2024-07-19 20:04:00|4828.04|4825.04|4827.84|4824.84|4828.04|4825.04|4827.84|4824.84|0
1721419450000|2024-07-19 20:04:10|4828.04|4825.04|4828.54|4825.54|4828.54|4825.54|4828.04|4825.04|69
1721419460000|2024-07-19 20:04:20|4828.34|4825.34|4828.04|4825.04|4828.34|4825.34|4828.04|4825.04|0
1721419470000|2024-07-19 20:04:30|4827.84|4824.84|4827.84|4824.84|4827.84|4824.84|4827.64|4824.64|0
1721419480000|2024-07-19 20:04:40|4827.64|4824.64|4827.24|4824.24|4827.64|4824.64|4827.24|4824.24|0
1721419490000|2024-07-19 20:04:50|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|0
1721419500000|2024-07-19 20:05:00|4827.24|4824.24|4827.24|4824.24|4827.24|4824.24|4827.24|4824.24|0
1721419510000|2024-07-19 20:05:10|4827.14|4824.14|4827.54|4824.54|4827.64|4824.64|4827.14|4824.14|0
1721419520000|2024-07-19 20:05:20|4827.64|4824.64|4827.24|4824.24|4827.64|4824.64|4827.24|4824.24|0
1721419530000|2024-07-19 20:05:30|4827.04|4824.04|4826.74|4823.74|4827.04|4824.04|4826.54|4823.54|0
1721419550000|2024-07-19 20:05:50|4826.54|4823.54|4826.74|4823.74|4826.74|4823.74|4826.54|4823.54|0
1721419560000|2024-07-19 20:06:00|4826.54|4823.54|4826.74|4823.74|4826.74|4823.74|4826.54|4823.54|0
1721419570000|2024-07-19 20:06:10|4827.04|4824.04|4827.04|4824.04|4827.24|4824.24|4827.04|4824.04|0
1721419580000|2024-07-19 20:06:20|4827.24|4824.24|4826.74|4823.74|4827.24|4824.24|4826.74|4823.74|0
1721419590000|2024-07-19 20:06:30|4826.54|4823.54|4826.74|4823.74|4826.74|4823.74|4826.54|4823.54|0
1721419600000|2024-07-19 20:06:40|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|0
1721419610000|2024-07-19 20:06:50|4827.24|4824.24|4827.24|4824.24|4827.44|4824.44|4827.04|4824.04|0
1721419620000|2024-07-19 20:07:00|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|4826.74|4823.74|0
1721419640000|2024-07-19 20:07:20|4827.24|4824.24|4827.04|4824.04|4827.24|4824.24|4827.04|4824.04|0
1721419650000|2024-07-19 20:07:30|4827.24|4824.24|4827.04|4824.04|4827.24|4824.24|4827.04|4824.04|0
1721419660000|2024-07-19 20:07:40|4826.74|4823.74|4826.54|4823.54|4826.74|4823.74|4826.54|4823.54|0
1721419670000|2024-07-19 20:07:50|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.54|4823.54|0
1721419680000|2024-07-19 20:08:00|4826.54|4823.54|4826.54|4823.54|4826.74|4823.74|4826.54|4823.54|0
1721419700000|2024-07-19 20:08:20|4825.94|4822.94|4825.04|4822.04|4826.14|4823.14|4825.04|4822.04|0
1721419710000|2024-07-19 20:08:30|4825.24|4822.24|4825.24|4822.24|4825.24|4822.24|4825.04|4822.04|0
1721419720000|2024-07-19 20:08:40|4825.44|4822.44|4825.44|4822.44|4825.44|4822.44|4825.44|4822.44|0
1721419730000|2024-07-19 20:08:50|4825.24|4822.24|4824.84|4821.84|4825.24|4822.24|4824.84|4821.84|0
1721419740000|2024-07-19 20:09:00|4824.54|4821.54|4824.14|4821.14|4824.54|4821.54|4824.14|4821.14|0
1721419750000|2024-07-19 20:09:10|4824.04|4821.04|4824.04|4821.04|4824.04|4821.04|4824.04|4821.04|0
1721419760000|2024-07-19 20:09:20|4823.74|4820.74|4823.74|4820.74|4823.74|4820.74|4823.54|4820.54|0
1721419770000|2024-07-19 20:09:30|4823.84|4820.84|4823.74|4820.74|4823.84|4820.84|4823.74|4820.74|0
1721419780000|2024-07-19 20:09:40|4823.54|4820.54|4823.74|4820.74|4823.74|4820.74|4823.54|4820.54|0
1721419790000|2024-07-19 20:09:50|4823.54|4820.54|4823.74|4820.74|4823.94|4820.94|4823.54|4820.54|0
1721419800000|2024-07-19 20:10:00|4823.94|4820.94|4824.14|4821.14|4824.14|4821.14|4823.94|4820.94|0
1721419820000|2024-07-19 20:10:20|4823.94|4820.94|4823.94|4820.94|4824.14|4821.14|4823.94|4820.94|0
1721419830000|2024-07-19 20:10:30|4823.74|4820.74|4823.74|4820.74|4823.74|4820.74|4823.74|4820.74|0
1721419840000|2024-07-19 20:10:40|4823.54|4820.54|4823.54|4820.54|4823.54|4820.54|4823.54|4820.54|0
1721419850000|2024-07-19 20:10:50|4823.74|4820.74|4823.54|4820.54|4823.74|4820.74|4823.54|4820.54|0
1721419860000|2024-07-19 20:11:00|4823.64|4820.64|4823.24|4820.24|4823.64|4820.64|4823.24|4820.24|0
1721419870000|2024-07-19 20:11:10|4823.04|4820.04|4823.74|4820.74|4823.74|4820.74|4823.04|4820.04|0
1721419880000|2024-07-19 20:11:20|4823.54|4820.54|4823.84|4820.84|4823.84|4820.84|4823.54|4820.54|0
1721419890000|2024-07-19 20:11:30|4823.94|4820.94|4824.14|4821.14|4824.14|4821.14|4823.94|4820.94|0
1721419910000|2024-07-19 20:11:50|4824.34|4821.34|4824.84|4821.84|4824.84|4821.84|4824.34|4821.34|0
1721419920000|2024-07-19 20:12:00|4825.04|4822.04|4824.54|4821.54|4825.24|4822.24|4824.54|4821.54|0
1721419930000|2024-07-19 20:12:10|4824.84|4821.84|4823.94|4820.94|4824.84|4821.84|4823.94|4820.94|0
1721419960000|2024-07-19 20:12:40|4824.14|4821.14|4823.94|4820.94|4824.14|4821.14|4823.94|4820.94|0
1721419970000|2024-07-19 20:12:50|4823.74|4820.74|4823.54|4820.54|4823.74|4820.74|4823.54|4820.54|0
1721419980000|2024-07-19 20:13:00|4823.74|4820.74|4824.34|4821.34|4824.54|4821.54|4823.54|4820.54|0
1721419990000|2024-07-19 20:13:10|4824.44|4821.44|4824.34|4821.34|4824.44|4821.44|4824.34|4821.34|0
1721420000000|2024-07-19 20:13:20|4824.14|4821.14|4823.94|4820.94|4824.14|4821.14|4823.94|4820.94|0
1721420020000|2024-07-19 20:13:40|4823.84|4820.84|4823.74|4820.74|4823.84|4820.84|4823.74|4820.74|0
1721420030000|2024-07-19 20:13:50|4823.64|4820.64|4823.54|4820.54|4823.64|4820.64|4823.24|4820.24|0
1721420040000|2024-07-19 20:14:00|4823.74|4820.74|4824.54|4821.54|4824.54|4821.54|4823.54|4820.54|0
1721420050000|2024-07-19 20:14:10|4824.34|4821.34|4823.94|4820.94|4824.44|4821.44|4823.74|4820.74|0
1721420060000|2024-07-19 20:14:20|4823.74|4820.74|4823.74|4820.74|4823.74|4820.74|4823.74|4820.74|0
1721420070000|2024-07-19 20:14:30|4823.54|4820.54|4823.74|4820.74|4823.74|4820.74|4823.54|4820.54|0
1721420090000|2024-07-19 20:14:50|4823.94|4820.94|4823.74|4820.74|4823.94|4820.94|4823.74|4820.74|0
1721420100000|2024-07-19 20:15:00|4823.94|4820.94|4823.94|4820.94|4823.94|4820.94|4823.94|4820.94|0
1721420130000|2024-07-19 20:15:30|4824.14|4821.14|4824.34|4821.34|4824.34|4821.34|4824.14|4821.14|0
1721420140000|2024-07-19 20:15:40|4824.54|4821.54|4824.54|4821.54|4824.54|4821.54|4824.54|4821.54|0
1721420150000|2024-07-19 20:15:50|4824.34|4821.34|4824.34|4821.34|4824.34|4821.34|4824.14|4821.14|0
1721420160000|2024-07-19 20:16:00|4824.14|4821.14|4824.54|4821.54|4824.54|4821.54|4824.14|4821.14|0
1721420170000|2024-07-19 20:16:10|4824.34|4821.34|4824.54|4821.54|4824.84|4821.84|4824.34|4821.34|0
1721420190000|2024-07-19 20:16:30|4824.34|4821.34|4824.54|4821.54|4824.54|4821.54|4824.34|4821.34|0
1721420210000|2024-07-19 20:16:50|4824.34|4821.34|4824.34|4821.34|4824.34|4821.34|4824.34|4821.34|0
1721420220000|2024-07-19 20:17:00|4824.54|4821.54|4824.54|4821.54|4824.84|4821.84|4824.54|4821.54|0
1721420230000|2024-07-19 20:17:10|4824.84|4821.84|4824.84|4821.84|4824.84|4821.84|4824.84|4821.84|0
1721420240000|2024-07-19 20:17:20|4824.54|4821.54|4824.54|4821.54|4824.54|4821.54|4824.54|4821.54|0
1721420250000|2024-07-19 20:17:30|4824.34|4821.34|4824.84|4821.84|4824.84|4821.84|4824.34|4821.34|0
1721420260000|2024-07-19 20:17:40|4825.04|4822.04|4824.84|4821.84|4825.04|4822.04|4824.84|4821.84|0
1721420280000|2024-07-19 20:18:00|4825.04|4822.04|4825.04|4822.04|4825.24|4822.24|4825.04|4822.04|0
1721420290000|2024-07-19 20:18:10|4825.24|4822.24|4825.24|4822.24|4825.24|4822.24|4825.24|4822.24|0
1721420300000|2024-07-19 20:18:20|4825.04|4822.04|4825.04|4822.04|4825.04|4822.04|4825.04|4822.04|0
1721420320000|2024-07-19 20:18:40|4824.84|4821.84|4824.84|4821.84|4824.84|4821.84|4824.84|4821.84|0
1721420330000|2024-07-19 20:18:50|4824.54|4821.54|4824.54|4821.54|4824.54|4821.54|4824.54|4821.54|0
1721420340000|2024-07-19 20:19:00|4824.84|4821.84|4824.84|4821.84|4825.04|4822.04|4824.84|4821.84|0
1721420360000|2024-07-19 20:19:20|4824.64|4821.64|4824.54|4821.54|4824.64|4821.64|4824.54|4821.54|0
1721420370000|2024-07-19 20:19:30|4824.84|4821.84|4824.84|4821.84|4824.84|4821.84|4824.54|4821.54|0
1721420380000|2024-07-19 20:19:40|4825.04|4822.04|4825.24|4822.24|4825.24|4822.24|4825.04|4822.04|0
1721420410000|2024-07-19 20:20:10|4825.04|4822.04|4825.04|4822.04|4825.04|4822.04|4825.04|4822.04|0
1721420430000|2024-07-19 20:20:30|4825.24|4822.24|4825.24|4822.24|4825.24|4822.24|4825.04|4822.04|0
1721420450000|2024-07-19 20:20:50|4825.44|4822.44|4825.44|4822.44|4825.44|4822.44|4825.44|4822.44|0
1721420460000|2024-07-19 20:21:00|4825.64|4822.64|4825.64|4822.64|4825.64|4822.64|4825.64|4822.64|0
1721420500000|2024-07-19 20:21:40|4825.94|4822.94|4826.34|4823.34|4826.34|4823.34|4825.94|4822.94|0
1721420510000|2024-07-19 20:21:50|4826.14|4823.14|4826.34|4823.34|4826.34|4823.34|4826.14|4823.14|0
1721420520000|2024-07-19 20:22:00|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|0
1721420530000|2024-07-19 20:22:10|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|0
1721420540000|2024-07-19 20:22:20|4826.14|4823.14|4826.34|4823.34|4826.34|4823.34|4826.14|4823.14|0
1721420550000|2024-07-19 20:22:30|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|0
1721420560000|2024-07-19 20:22:40|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|0
1721420570000|2024-07-19 20:22:50|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|0
1721420580000|2024-07-19 20:23:00|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|0
1721420590000|2024-07-19 20:23:10|4826.14|4823.14|4825.94|4822.94|4826.14|4823.14|4825.94|4822.94|0
1721420610000|2024-07-19 20:23:30|4826.14|4823.14|4826.34|4823.34|4826.34|4823.34|4826.14|4823.14|0
1721420650000|2024-07-19 20:24:10|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|0
1721420660000|2024-07-19 20:24:20|4826.34|4823.34|4826.74|4823.74|4826.74|4823.74|4826.34|4823.34|0
1721420670000|2024-07-19 20:24:30|4827.04|4824.04|4826.74|4823.74|4827.04|4824.04|4826.74|4823.74|0
1721420690000|2024-07-19 20:24:50|4826.54|4823.54|4826.34|4823.34|4826.54|4823.54|4826.34|4823.34|0
1721420700000|2024-07-19 20:25:00|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721420710000|2024-07-19 20:25:10|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|0
1721420720000|2024-07-19 20:25:20|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|0
1721420730000|2024-07-19 20:25:30|4826.74|4823.74|4826.54|4823.54|4826.74|4823.74|4826.54|4823.54|0
1721420740000|2024-07-19 20:25:40|4826.64|4823.64|4826.54|4823.54|4826.64|4823.64|4826.54|4823.54|0
1721420760000|2024-07-19 20:26:00|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|0
1721420790000|2024-07-19 20:26:30|4826.54|4823.54|4826.54|4823.54|4826.74|4823.74|4826.54|4823.54|0
1721420800000|2024-07-19 20:26:40|4826.74|4823.74|4826.54|4823.54|4826.74|4823.74|4826.54|4823.54|0
1721420810000|2024-07-19 20:26:50|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|0
1721420820000|2024-07-19 20:27:00|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|0
1721420830000|2024-07-19 20:27:10|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.54|4823.54|0
1721420870000|2024-07-19 20:27:50|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721420880000|2024-07-19 20:28:00|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.54|4823.54|0
1721420890000|2024-07-19 20:28:10|4827.04|4824.04|4826.74|4823.74|4827.04|4824.04|4826.74|4823.74|0
1721420910000|2024-07-19 20:28:30|4826.54|4823.54|4826.54|4823.54|4826.64|4823.64|4826.54|4823.54|0
1721420920000|2024-07-19 20:28:40|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|0
1721420940000|2024-07-19 20:29:00|4826.54|4823.54|4826.74|4823.74|4826.74|4823.74|4826.54|4823.54|0
1721420960000|2024-07-19 20:29:20|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721420970000|2024-07-19 20:29:30|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|0
1721421000000|2024-07-19 20:30:00|4826.14|4823.14|4825.94|4822.94|4826.14|4823.14|4825.94|4822.94|0
1721421010000|2024-07-19 20:30:10|4825.64|4822.64|4825.64|4822.64|4825.64|4822.64|4825.64|4822.64|0
1721421030000|2024-07-19 20:30:30|4825.44|4822.44|4825.64|4822.64|4825.64|4822.64|4825.44|4822.44|0
1721421040000|2024-07-19 20:30:40|4825.94|4822.94|4826.14|4823.14|4826.14|4823.14|4825.94|4822.94|0
1721421050000|2024-07-19 20:30:50|4826.24|4823.24|4826.34|4823.34|4826.34|4823.34|4826.24|4823.24|0
1721421080000|2024-07-19 20:31:20|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721421090000|2024-07-19 20:31:30|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|0
1721421120000|2024-07-19 20:32:00|4826.64|4823.64|4826.74|4823.74|4826.74|4823.74|4826.64|4823.64|0
1721421140000|2024-07-19 20:32:20|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721421150000|2024-07-19 20:32:30|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|0
1721421180000|2024-07-19 20:33:00|4826.54|4823.54|4826.74|4823.74|4826.74|4823.74|4826.54|4823.54|0
1721421200000|2024-07-19 20:33:20|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|0
1721421230000|2024-07-19 20:33:50|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|0
1721421250000|2024-07-19 20:34:10|4826.54|4823.54|4826.34|4823.34|4826.54|4823.54|4826.34|4823.34|0
1721421260000|2024-07-19 20:34:20|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721421270000|2024-07-19 20:34:30|4826.44|4823.44|4826.34|4823.34|4826.44|4823.44|4826.34|4823.34|0
1721421280000|2024-07-19 20:34:40|4826.44|4823.44|4826.34|4823.34|4826.54|4823.54|4826.34|4823.34|0
1721421300000|2024-07-19 20:35:00|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|0
1721421310000|2024-07-19 20:35:10|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|0
1721421320000|2024-07-19 20:35:20|4826.14|4823.14|4826.04|4823.04|4826.14|4823.14|4825.94|4822.94|0
1721421330000|2024-07-19 20:35:30|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|0
1721421350000|2024-07-19 20:35:50|4826.24|4823.24|4826.34|4823.34|4826.34|4823.34|4826.24|4823.24|0
1721421400000|2024-07-19 20:36:40|4826.24|4823.24|4826.14|4823.14|4826.34|4823.34|4826.14|4823.14|0
1721421410000|2024-07-19 20:36:50|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|0
1721421440000|2024-07-19 20:37:20|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|0
1721421470000|2024-07-19 20:37:50|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|0
1721421480000|2024-07-19 20:38:00|4826.04|4823.04|4825.94|4822.94|4826.14|4823.14|4825.94|4822.94|0
1721421490000|2024-07-19 20:38:10|4826.04|4823.04|4825.94|4822.94|4826.04|4823.04|4825.94|4822.94|0
1721421500000|2024-07-19 20:38:20|4826.04|4823.04|4825.94|4822.94|4826.04|4823.04|4825.94|4822.94|0
1721421510000|2024-07-19 20:38:30|4825.74|4822.74|4825.64|4822.64|4825.74|4822.74|4825.64|4822.64|0
1721421520000|2024-07-19 20:38:40|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|0
1721421530000|2024-07-19 20:38:50|4825.64|4822.64|4825.64|4822.64|4825.64|4822.64|4825.54|4822.54|0
1721421540000|2024-07-19 20:39:00|4825.74|4822.74|4825.44|4822.44|4825.74|4822.74|4825.44|4822.44|0
1721421550000|2024-07-19 20:39:10|4825.34|4822.34|4825.24|4822.24|4825.34|4822.34|4825.24|4822.24|0
1721421560000|2024-07-19 20:39:20|4825.44|4822.44|4825.44|4822.44|4825.44|4822.44|4825.44|4822.44|0
1721421570000|2024-07-19 20:39:30|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|0
1721421580000|2024-07-19 20:39:40|4826.14|4823.14|4826.34|4823.34|4826.34|4823.34|4826.14|4823.14|0
1721421600000|2024-07-19 20:40:00|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|4826.14|4823.14|0
1721421610000|2024-07-19 20:40:10|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|4825.94|4822.94|0
1721421620000|2024-07-19 20:40:20|4825.64|4822.64|4825.64|4822.64|4825.64|4822.64|4825.64|4822.64|0
1721421630000|2024-07-19 20:40:30|4825.74|4822.74|4825.94|4822.94|4825.94|4822.94|4825.64|4822.64|0
1721421640000|2024-07-19 20:40:40|4825.64|4822.64|4825.64|4822.64|4825.64|4822.64|4825.64|4822.64|0
1721421650000|2024-07-19 20:40:50|4825.44|4822.44|4825.44|4822.44|4825.44|4822.44|4825.44|4822.44|0
1721421660000|2024-07-19 20:41:00|4825.64|4822.64|4825.64|4822.64|4825.94|4822.94|4825.64|4822.64|0
1721421670000|2024-07-19 20:41:10|4825.44|4822.44|4825.64|4822.64|4825.64|4822.64|4825.44|4822.44|0
1721421680000|2024-07-19 20:41:20|4825.94|4822.94|4825.74|4822.74|4825.94|4822.94|4825.64|4822.64|0
1721421690000|2024-07-19 20:41:30|4825.64|4822.64|4826.14|4823.14|4826.34|4823.34|4825.64|4822.64|0
1721421700000|2024-07-19 20:41:40|4826.24|4823.24|4826.14|4823.14|4826.24|4823.24|4826.14|4823.14|0
1721421710000|2024-07-19 20:41:50|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|0
1721421720000|2024-07-19 20:42:00|4826.54|4823.54|4826.74|4823.74|4827.04|4824.04|4826.54|4823.54|0
1721421730000|2024-07-19 20:42:10|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721421750000|2024-07-19 20:42:30|4826.64|4823.64|4826.64|4823.64|4826.74|4823.74|4826.64|4823.64|0
1721421760000|2024-07-19 20:42:40|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721421770000|2024-07-19 20:42:50|4826.64|4823.64|4826.54|4823.54|4826.64|4823.64|4826.54|4823.54|0
1721421780000|2024-07-19 20:43:00|4826.34|4823.34|4826.74|4823.74|4827.04|4824.04|4826.34|4823.34|0
1721421790000|2024-07-19 20:43:10|4827.04|4824.04|4826.74|4823.74|4827.04|4824.04|4826.74|4823.74|0
1721421810000|2024-07-19 20:43:30|4826.64|4823.64|4826.74|4823.74|4826.74|4823.74|4826.64|4823.64|0
1721421830000|2024-07-19 20:43:50|4826.84|4823.84|4826.74|4823.74|4826.84|4823.84|4826.74|4823.74|0
1721421840000|2024-07-19 20:44:00|4826.54|4823.54|4826.34|4823.34|4826.54|4823.54|4826.34|4823.34|0
1721421850000|2024-07-19 20:44:10|4826.54|4823.54|4826.34|4823.34|4826.54|4823.54|4826.24|4823.24|0
1721421870000|2024-07-19 20:44:30|4826.24|4823.24|4826.34|4823.34|4826.34|4823.34|4826.24|4823.24|0
1721421880000|2024-07-19 20:44:40|4826.24|4823.24|4826.14|4823.14|4826.24|4823.24|4826.14|4823.14|0
1721421890000|2024-07-19 20:44:50|4826.24|4823.24|4826.14|4823.14|4826.34|4823.34|4826.14|4823.14|0
1721421900000|2024-07-19 20:45:00|4826.34|4823.34|4826.54|4823.54|4826.74|4823.74|4826.34|4823.34|0
1721421910000|2024-07-19 20:45:10|4826.74|4823.74|4826.54|4823.54|4826.74|4823.74|4826.54|4823.54|0
1721421950000|2024-07-19 20:45:50|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|0
1721421960000|2024-07-19 20:46:00|4826.44|4823.44|4826.54|4823.54|4826.54|4823.54|4826.44|4823.44|0
1721421970000|2024-07-19 20:46:10|4826.34|4823.34|4826.54|4823.54|4826.54|4823.54|4826.34|4823.34|0
1721421980000|2024-07-19 20:46:20|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|0
1721421990000|2024-07-19 20:46:30|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721422010000|2024-07-19 20:46:50|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|0
1721422020000|2024-07-19 20:47:00|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.44|4823.44|0
1721422100000|2024-07-19 20:48:20|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|0
1721422120000|2024-07-19 20:48:40|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|0
1721422200000|2024-07-19 20:50:00|4826.74|4823.74|4827.04|4824.04|4827.04|4824.04|4826.74|4823.74|0
1721422210000|2024-07-19 20:50:10|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|0
1721422240000|2024-07-19 20:50:40|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|0
1721422500000|2024-07-19 20:55:00|4826.74|4823.74|4826.74|4823.74|4827.04|4824.04|4826.74|4823.74|0
1721422510000|2024-07-19 20:55:10|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|4827.04|4824.04|0
1721422520000|2024-07-19 20:55:20|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|4826.74|4823.74|0
1721422540000|2024-07-19 20:55:40|4826.64|4823.64|4826.74|4823.74|4826.74|4823.74|4826.64|4823.64|0
1721422570000|2024-07-19 20:56:10|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721422600000|2024-07-19 20:56:40|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|4826.34|4823.34|0
1721422670000|2024-07-19 20:57:50|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|4826.54|4823.54|0
1721422700000|2024-07-19 20:58:20|4827.44|4824.44|4827.44|4824.44|4827.44|4824.44|4827.44|4824.44|0
1721422720000|2024-07-19 20:58:40|4827.84|4824.84|4828.04|4825.04|4828.04|4825.04|4827.84|4824.84|0
1721422730000|2024-07-19 20:58:50|4828.34|4825.34|4828.04|4825.04|4828.34|4825.34|4828.04|4825.04|0
1721422740000|2024-07-19 20:59:00|4828.74|4825.74|4828.34|4825.34|4828.74|4825.74|4828.34|4825.34|0
1721422750000|2024-07-19 20:59:10|4828.54|4825.54|4828.34|4825.34|4828.54|4825.54|4828.34|4825.34|0
1721422760000|2024-07-19 20:59:20|4828.54|4825.54|4827.74|4824.74|4828.54|4825.54|4827.74|4824.74|0
1721422770000|2024-07-19 20:59:30|4827.64|4824.64|4827.84|4824.84|4827.84|4824.84|4827.64|4824.64|0
1721422780000|2024-07-19 20:59:40|4827.64|4824.64|4827.74|4824.74|4827.74|4824.74|4827.64|4824.64|0
1721422790000|2024-07-19 20:59:50|4827.54|4824.54|4827.64|4824.64|4827.74|4824.74|4827.14|4824.14|0
1721599320000|2024-07-21 22:02:00|4833|4830|4832.9|4829.9|4833.2|4830.2|4832.9|4829.9|0
1721599330000|2024-07-21 22:02:10|4833|4830|4833.4|4830.4|4833.5|4830.5|4832.9|4829.9|0
1721599340000|2024-07-21 22:02:20|4833.5|4830.5|4833.6|4830.6|4833.6|4830.6|4833.3|4830.3|0
1721599350000|2024-07-21 22:02:30|4833.4|4830.4|4832.9|4829.9|4833.4|4830.4|4832.9|4829.9|0
1721599360000|2024-07-21 22:02:40|4833|4830|4833.5|4830.5|4833.6|4830.6|4832.9|4829.9|0
1721599370000|2024-07-21 22:02:50|4833.6|4830.6|4833.6|4830.6|4833.6|4830.6|4833.4|4830.4|0
1721599380000|2024-07-21 22:03:00|4833.5|4830.5|4833.6|4830.6|4833.8|4830.8|4833.5|4830.5|0
1721599390000|2024-07-21 22:03:10|4833.7|4830.7|4833.6|4830.6|4833.8|4830.8|4833.4|4830.4|0
1721599400000|2024-07-21 22:03:20|4833.5|4830.5|4835.1|4832.1|4835.1|4832.1|4833.5|4830.5|0
1721599410000|2024-07-21 22:03:30|4835|4832|4836.3|4833.3|4836.5|4833.5|4835|4832|0
1721599420000|2024-07-21 22:03:40|4836.2|4833.2|4835.2|4832.2|4836.2|4833.2|4835.2|4832.2|0
1721599430000|2024-07-21 22:03:50|4835.1|4832.1|4835|4832|4835.1|4832.1|4834.9|4831.9|0
1721599440000|2024-07-21 22:04:00|4835.1|4832.1|4836.4|4833.4|4836.7|4833.7|4834.9|4831.9|0
1721599450000|2024-07-21 22:04:10|4836.7|4833.7|4836.1|4833.1|4836.7|4833.7|4836.1|4833.1|0
1721599460000|2024-07-21 22:04:20|4836|4833|4835.9|4832.9|4836|4833|4835.8|4832.8|0
1721599470000|2024-07-21 22:04:30|4836|4833|4835.3|4832.3|4836|4833|4835.1|4832.1|0
1721599480000|2024-07-21 22:04:40|4835.1|4832.1|4835.3|4832.3|4835.3|4832.3|4835.1|4832.1|0
1721599490000|2024-07-21 22:04:50|4835.1|4832.1|4836|4833|4836|4833|4835.1|4832.1|0
1721599500000|2024-07-21 22:05:00|4835.9|4832.9|4836|4833|4836|4833|4835.7|4832.7|0
1721599510000|2024-07-21 22:05:10|4835|4832|4834.8|4831.8|4835.2|4832.2|4834.8|4831.8|0
1721599520000|2024-07-21 22:05:20|4834.6|4831.6|4835.1|4832.1|4835.4|4832.4|4834.6|4831.6|0
1721599530000|2024-07-21 22:05:30|4835.2|4832.2|4834.8|4831.8|4835.2|4832.2|4834.8|4831.8|0
1721599540000|2024-07-21 22:05:40|4834.9|4831.9|4834.6|4831.6|4835|4832|4834.6|4831.6|0
1721599550000|2024-07-21 22:05:50|4834.8|4831.8|4835.2|4832.2|4835.2|4832.2|4834.8|4831.8|0
1721599560000|2024-07-21 22:06:00|4835|4832|4834.8|4831.8|4835.4|4832.4|4834.7|4831.7|0
1721599570000|2024-07-21 22:06:10|4835.2|4832.2|4835.7|4832.7|4835.9|4832.9|4835.2|4832.2|0
1721599580000|2024-07-21 22:06:20|4835.4|4832.4|4835.4|4832.4|4835.9|4832.9|4835.2|4832.2|0
1721599590000|2024-07-21 22:06:30|4835.2|4832.2|4835.4|4832.4|4835.4|4832.4|4835.2|4832.2|0
1721599600000|2024-07-21 22:06:40|4835.3|4832.3|4835.7|4832.7|4835.9|4832.9|4835.2|4832.2|0
1721599610000|2024-07-21 22:06:50|4835.4|4832.4|4835|4832|4835.4|4832.4|4834.7|4831.7|0
1721599620000|2024-07-21 22:07:00|4834.8|4831.8|4834.1|4831.1|4834.8|4831.8|4833.7|4830.7|0
1721599630000|2024-07-21 22:07:10|4834.2|4831.2|4834.1|4831.1|4834.3|4831.3|4834.1|4831.1|0
1721599640000|2024-07-21 22:07:20|4833.9|4830.9|4834.8|4831.8|4834.9|4831.9|4833.9|4830.9|0
1721599650000|2024-07-21 22:07:30|4834.6|4831.6|4834.1|4831.1|4834.6|4831.6|4834.1|4831.1|0
1721599660000|2024-07-21 22:07:40|4833.9|4830.9|4834.2|4831.2|4834.3|4831.3|4833.9|4830.9|0
1721599670000|2024-07-21 22:07:50|4834.1|4831.1|4834.3|4831.3|4834.3|4831.3|4834.1|4831.1|0
1721599680000|2024-07-21 22:08:00|4834.2|4831.2|4833.8|4830.8|4834.3|4831.3|4833.8|4830.8|0
1721599690000|2024-07-21 22:08:10|4833.7|4830.7|4833.5|4830.5|4833.7|4830.7|4833.5|4830.5|0
1721599700000|2024-07-21 22:08:20|4833.4|4830.4|4832.6|4829.6|4833.5|4830.5|4832.5|4829.5|0
1721599710000|2024-07-21 22:08:30|4832.5|4829.5|4832.6|4829.6|4832.8|4829.8|4831.9|4828.9|0
1721599720000|2024-07-21 22:08:40|4832.4|4829.4|4831.5|4828.5|4832.4|4829.4|4831.5|4828.5|0
1721599730000|2024-07-21 22:08:50|4831.7|4828.7|4832.8|4829.8|4833|4830|4831.7|4828.7|0
1721599740000|2024-07-21 22:09:00|4832.6|4829.6|4832.4|4829.4|4832.6|4829.6|4832.2|4829.2|0
1721599750000|2024-07-21 22:09:10|4832.2|4829.2|4832.4|4829.4|4832.6|4829.6|4832.2|4829.2|0
1721599760000|2024-07-21 22:09:20|4832.2|4829.2|4832.4|4829.4|4833|4830|4832.2|4829.2|0
1721599770000|2024-07-21 22:09:30|4832.5|4829.5|4832.6|4829.6|4832.8|4829.8|4832.5|4829.5|0
1721599780000|2024-07-21 22:09:40|4832.7|4829.7|4834.6|4831.6|4834.8|4831.8|4832.7|4829.7|0
1721599790000|2024-07-21 22:09:50|4834.3|4831.3|4834.1|4831.1|4834.3|4831.3|4833.9|4830.9|0
1721599800000|2024-07-21 22:10:00|4834|4831|4834.2|4831.2|4834.2|4831.2|4833.7|4830.7|0
1721599810000|2024-07-21 22:10:10|4834.3|4831.3|4833.7|4830.7|4834.6|4831.6|4833.7|4830.7|0
1721599820000|2024-07-21 22:10:20|4833.5|4830.5|4833.9|4830.9|4833.9|4830.9|4833.5|4830.5|0
1721599830000|2024-07-21 22:10:30|4833.8|4830.8|4833.2|4830.2|4833.8|4830.8|4833.2|4830.2|0
1721599840000|2024-07-21 22:10:40|4833|4830|4832.6|4829.6|4833|4830|4832.6|4829.6|0
1721599850000|2024-07-21 22:10:50|4832.5|4829.5|4831.9|4828.9|4832.5|4829.5|4831.9|4828.9|0
1721599860000|2024-07-21 22:11:00|4831.5|4828.5|4832.4|4829.4|4832.6|4829.6|4831.5|4828.5|0
1721599870000|2024-07-21 22:11:10|4832.6|4829.6|4832.4|4829.4|4832.6|4829.6|4832.3|4829.3|0
1721599880000|2024-07-21 22:11:20|4832.6|4829.6|4832.6|4829.6|4832.6|4829.6|4832.5|4829.5|0
1721599890000|2024-07-21 22:11:30|4832.7|4829.7|4832.6|4829.6|4832.8|4829.8|4832.6|4829.6|0
1721599900000|2024-07-21 22:11:40|4832.5|4829.5|4832.6|4829.6|4832.6|4829.6|4832.5|4829.5|0
1721599910000|2024-07-21 22:11:50|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|0
1721599920000|2024-07-21 22:12:00|4832.9|4829.9|4833|4830|4833|4830|4832.9|4829.9|0
1721599930000|2024-07-21 22:12:10|4833.5|4830.5|4833.1|4830.1|4833.5|4830.5|4833.1|4830.1|0
1721599940000|2024-07-21 22:12:20|4833.2|4830.2|4833.2|4830.2|4833.5|4830.5|4833.2|4830.2|0
1721599950000|2024-07-21 22:12:30|4833.4|4830.4|4833.5|4830.5|4833.7|4830.7|4833|4830|0
1721599960000|2024-07-21 22:12:40|4833.6|4830.6|4833.7|4830.7|4833.8|4830.8|4833.6|4830.6|0
1721599970000|2024-07-21 22:12:50|4833.6|4830.6|4833.7|4830.7|4833.9|4830.9|4833.6|4830.6|0
1721599980000|2024-07-21 22:13:00|4833.9|4830.9|4833.7|4830.7|4833.9|4830.9|4833.7|4830.7|0
1721599990000|2024-07-21 22:13:10|4833.6|4830.6|4833.5|4830.5|4833.7|4830.7|4833.5|4830.5|0
1721600000000|2024-07-21 22:13:20|4833.6|4830.6|4833.8|4830.8|4833.9|4830.9|4833.5|4830.5|0
1721600010000|2024-07-21 22:13:30|4833.9|4830.9|4833.9|4830.9|4833.9|4830.9|4833.9|4830.9|0
1721600020000|2024-07-21 22:13:40|4833.8|4830.8|4833.2|4830.2|4833.8|4830.8|4833|4830|0
1721600040000|2024-07-21 22:14:00|4833.1|4830.1|4833|4830|4833.1|4830.1|4833|4830|0
1721600050000|2024-07-21 22:14:10|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|0
1721600060000|2024-07-21 22:14:20|4832.7|4829.7|4832.6|4829.6|4832.7|4829.7|4832.6|4829.6|0
1721600090000|2024-07-21 22:14:50|4832.7|4829.7|4832.8|4829.8|4832.8|4829.8|4832.7|4829.7|0
1721600100000|2024-07-21 22:15:00|4833|4830|4833.5|4830.5|4833.5|4830.5|4833|4830|0
1721600110000|2024-07-21 22:15:10|4833.6|4830.6|4833.7|4830.7|4833.7|4830.7|4833.6|4830.6|0
1721600120000|2024-07-21 22:15:20|4833.8|4830.8|4833.9|4830.9|4833.9|4830.9|4833.8|4830.8|0
1721600130000|2024-07-21 22:15:30|4833.8|4830.8|4834.1|4831.1|4834.1|4831.1|4833.7|4830.7|0
1721600140000|2024-07-21 22:15:40|4833.9|4830.9|4833.9|4830.9|4833.9|4830.9|4833.9|4830.9|0
1721600150000|2024-07-21 22:15:50|4833.7|4830.7|4833.9|4830.9|4833.9|4830.9|4833.7|4830.7|0
1721600160000|2024-07-21 22:16:00|4833.8|4830.8|4834.3|4831.3|4834.3|4831.3|4833.7|4830.7|0
1721600170000|2024-07-21 22:16:10|4834.4|4831.4|4835|4832|4835|4832|4834.4|4831.4|0
1721600180000|2024-07-21 22:16:20|4834.9|4831.9|4834.8|4831.8|4835|4832|4834.6|4831.6|0
1721600190000|2024-07-21 22:16:30|4834.7|4831.7|4834.6|4831.6|4834.7|4831.7|4834.3|4831.3|0
1721600200000|2024-07-21 22:16:40|4834.7|4831.7|4834.7|4831.7|4834.8|4831.8|4834.7|4831.7|0
1721600210000|2024-07-21 22:16:50|4834.8|4831.8|4834.8|4831.8|4834.8|4831.8|4834.7|4831.7|0
1721600220000|2024-07-21 22:17:00|4834.9|4831.9|4834.9|4831.9|4835|4832|4834.9|4831.9|0
1721600230000|2024-07-21 22:17:10|4835|4832|4835.4|4832.4|4835.4|4832.4|4835|4832|0
1721600240000|2024-07-21 22:17:20|4835.3|4832.3|4835|4832|4835.3|4832.3|4835|4832|0
1721600250000|2024-07-21 22:17:30|4835.1|4832.1|4835.4|4832.4|4835.4|4832.4|4835.1|4832.1|0
1721600260000|2024-07-21 22:17:40|4835.3|4832.3|4835|4832|4835.3|4832.3|4835|4832|0
1721600270000|2024-07-21 22:17:50|4834.9|4831.9|4834.8|4831.8|4834.9|4831.9|4834.3|4831.3|0
1721600280000|2024-07-21 22:18:00|4834.7|4831.7|4835|4832|4835|4832|4834.7|4831.7|0
1721600290000|2024-07-21 22:18:10|4835.1|4832.1|4834.8|4831.8|4835.1|4832.1|4834.8|4831.8|0
1721600300000|2024-07-21 22:18:20|4834.9|4831.9|4834.8|4831.8|4834.9|4831.9|4834.8|4831.8|0
1721600340000|2024-07-21 22:19:00|4835.2|4832.2|4835.4|4832.4|4835.4|4832.4|4835.2|4832.2|0
1721600350000|2024-07-21 22:19:10|4835.2|4832.2|4835.2|4832.2|4835.4|4832.4|4835.2|4832.2|0
1721600360000|2024-07-21 22:19:20|4835|4832|4834.8|4831.8|4835|4832|4834.8|4831.8|0
1721600370000|2024-07-21 22:19:30|4834.9|4831.9|4834.8|4831.8|4834.9|4831.9|4834.8|4831.8|0
1721600380000|2024-07-21 22:19:40|4835|4832|4834.8|4831.8|4835|4832|4834.8|4831.8|0
1721600390000|2024-07-21 22:19:50|4834.7|4831.7|4834.6|4831.6|4834.7|4831.7|4834.6|4831.6|0
1721600400000|2024-07-21 22:20:00|4834.8|4831.8|4834.8|4831.8|4834.8|4831.8|4834.8|4831.8|0
1721600410000|2024-07-21 22:20:10|4834.7|4831.7|4834.7|4831.7|4834.8|4831.8|4834.4|4831.4|0
1721600420000|2024-07-21 22:20:20|4834.8|4831.8|4835|4832|4835|4832|4834.8|4831.8|0
1721600430000|2024-07-21 22:20:30|4835.2|4832.2|4835.8|4832.8|4835.8|4832.8|4835.2|4832.2|0
1721600440000|2024-07-21 22:20:40|4835.9|4832.9|4835.9|4832.9|4836.3|4833.3|4835.9|4832.9|0
1721600450000|2024-07-21 22:20:50|4835.7|4832.7|4836|4833|4836|4833|4835.4|4832.4|0
1721600460000|2024-07-21 22:21:00|4835.9|4832.9|4835.7|4832.7|4836.1|4833.1|4835.7|4832.7|0
1721600470000|2024-07-21 22:21:10|4835.5|4832.5|4835.4|4832.4|4835.5|4832.5|4835.4|4832.4|0
1721600500000|2024-07-21 22:21:40|4835.2|4832.2|4834.9|4831.9|4835.2|4832.2|4834.8|4831.8|0
1721600510000|2024-07-21 22:21:50|4835|4832|4834.9|4831.9|4835|4832|4834.8|4831.8|0
1721600520000|2024-07-21 22:22:00|4835|4832|4835|4832|4835.1|4832.1|4834.8|4831.8|0
1721600530000|2024-07-21 22:22:10|4835.1|4832.1|4835.4|4832.4|4835.4|4832.4|4835.1|4832.1|0
1721600550000|2024-07-21 22:22:30|4835.3|4832.3|4835.4|4832.4|4835.4|4832.4|4835.3|4832.3|0
1721600560000|2024-07-21 22:22:40|4835.5|4832.5|4836|4833|4836|4833|4835.5|4832.5|0
1721600570000|2024-07-21 22:22:50|4835.9|4832.9|4836.1|4833.1|4836.1|4833.1|4835.9|4832.9|0
1721600580000|2024-07-21 22:23:00|4836.3|4833.3|4836.3|4833.3|4836.3|4833.3|4836.3|4833.3|0
1721600590000|2024-07-21 22:23:10|4836.1|4833.1|4836.1|4833.1|4836.1|4833.1|4836.1|4833.1|0
1721600600000|2024-07-21 22:23:20|4836.2|4833.2|4836.3|4833.3|4836.3|4833.3|4836.2|4833.2|0
1721600610000|2024-07-21 22:23:30|4836.5|4833.5|4836.5|4833.5|4836.7|4833.7|4836.4|4833.4|0
1721600620000|2024-07-21 22:23:40|4836.6|4833.6|4836.5|4833.5|4836.6|4833.6|4836.5|4833.5|0
1721600630000|2024-07-21 22:23:50|4836.6|4833.6|4837|4834|4837|4834|4836.5|4833.5|0
1721600640000|2024-07-21 22:24:00|4836.9|4833.9|4836.7|4833.7|4837|4834|4836.5|4833.5|0
1721600650000|2024-07-21 22:24:10|4836.6|4833.6|4836.3|4833.3|4836.6|4833.6|4836.3|4833.3|0
1721600660000|2024-07-21 22:24:20|4836.4|4833.4|4836.5|4833.5|4836.7|4833.7|4836.4|4833.4|0
1721600670000|2024-07-21 22:24:30|4836.4|4833.4|4836.5|4833.5|4836.6|4833.6|4836.4|4833.4|0
1721600680000|2024-07-21 22:24:40|4836.7|4833.7|4836.7|4833.7|4836.7|4833.7|4836.7|4833.7|0
1721600690000|2024-07-21 22:24:50|4836.9|4833.9|4836.9|4833.9|4837|4834|4836.7|4833.7|0
1721600700000|2024-07-21 22:25:00|4836.7|4833.7|4837.2|4834.2|4837.2|4834.2|4836.7|4833.7|0
1721600710000|2024-07-21 22:25:10|4837|4834|4837.3|4834.3|4837.3|4834.3|4837|4834|0
1721600720000|2024-07-21 22:25:20|4837.2|4834.2|4837.2|4834.2|4837.4|4834.4|4837|4834|0
1721600730000|2024-07-21 22:25:30|4837.3|4834.3|4837.6|4834.6|4837.6|4834.6|4837.2|4834.2|0
1721600740000|2024-07-21 22:25:40|4837.5|4834.5|4837.4|4834.4|4837.5|4834.5|4837.2|4834.2|0
1721600750000|2024-07-21 22:25:50|4837.5|4834.5|4837.6|4834.6|4837.6|4834.6|4837.5|4834.5|0
1721600760000|2024-07-21 22:26:00|4837.4|4834.4|4837.2|4834.2|4837.4|4834.4|4837.2|4834.2|0
1721600770000|2024-07-21 22:26:10|4837.4|4834.4|4837.3|4834.3|4837.4|4834.4|4837.2|4834.2|0
1721600780000|2024-07-21 22:26:20|4837.4|4834.4|4837.6|4834.6|4837.6|4834.6|4837.4|4834.4|0
1721600790000|2024-07-21 22:26:30|4837.8|4834.8|4837.8|4834.8|4837.8|4834.8|4837.8|4834.8|0
1721600800000|2024-07-21 22:26:40|4837.6|4834.6|4838.1|4835.1|4838.2|4835.2|4837.6|4834.6|0
1721600810000|2024-07-21 22:26:50|4837.8|4834.8|4837.9|4834.9|4838.1|4835.1|4837.8|4834.8|0
1721600820000|2024-07-21 22:27:00|4837.8|4834.8|4838.1|4835.1|4838.1|4835.1|4837.8|4834.8|0
1721600830000|2024-07-21 22:27:10|4837.9|4834.9|4837.4|4834.4|4837.9|4834.9|4837.4|4834.4|0
1721600840000|2024-07-21 22:27:20|4837.6|4834.6|4837.4|4834.4|4837.6|4834.6|4837.4|4834.4|0
1721600850000|2024-07-21 22:27:30|4837.5|4834.5|4837.6|4834.6|4837.6|4834.6|4837.4|4834.4|0
1721600860000|2024-07-21 22:27:40|4837.5|4834.5|4837.4|4834.4|4837.5|4834.5|4837.4|4834.4|0
1721600870000|2024-07-21 22:27:50|4837.3|4834.3|4837.4|4834.4|4837.4|4834.4|4837.2|4834.2|0
1721600890000|2024-07-21 22:28:10|4837.5|4834.5|4837.6|4834.6|4837.7|4834.7|4837.4|4834.4|0
1721600900000|2024-07-21 22:28:20|4837.7|4834.7|4838.1|4835.1|4838.1|4835.1|4837.7|4834.7|0
1721600910000|2024-07-21 22:28:30|4837.9|4834.9|4837.8|4834.8|4838.1|4835.1|4837.8|4834.8|0
1721600920000|2024-07-21 22:28:40|4837.6|4834.6|4837.6|4834.6|4837.6|4834.6|4837.6|4834.6|0
1721600930000|2024-07-21 22:28:50|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|0
1721600940000|2024-07-21 22:29:00|4837.3|4834.3|4837.4|4834.4|4837.4|4834.4|4837.2|4834.2|0
1721600960000|2024-07-21 22:29:20|4837.6|4834.6|4837.6|4834.6|4837.6|4834.6|4837.6|4834.6|0
1721600970000|2024-07-21 22:29:30|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|0
1721600980000|2024-07-21 22:29:40|4837.3|4834.3|4837.3|4834.3|4837.3|4834.3|4837.3|4834.3|0
1721600990000|2024-07-21 22:29:50|4837.2|4834.2|4837.4|4834.4|4837.4|4834.4|4837.2|4834.2|0
1721601000000|2024-07-21 22:30:00|4837.5|4834.5|4837.8|4834.8|4837.8|4834.8|4837.5|4834.5|0
1721601010000|2024-07-21 22:30:10|4837.6|4834.6|4837.8|4834.8|4837.8|4834.8|4837.6|4834.6|0
1721601020000|2024-07-21 22:30:20|4837.7|4834.7|4837.4|4834.4|4837.7|4834.7|4837.4|4834.4|0
1721601030000|2024-07-21 22:30:30|4837|4834|4837|4834|4837|4834|4837|4834|0
1721601040000|2024-07-21 22:30:40|4836.7|4833.7|4837|4834|4837|4834|4836.6|4833.6|0
1721601050000|2024-07-21 22:30:50|4836.7|4833.7|4837|4834|4837|4834|4836.7|4833.7|0
1721601060000|2024-07-21 22:31:00|4837.1|4834.1|4837.3|4834.3|4837.4|4834.4|4837.1|4834.1|0
1721601070000|2024-07-21 22:31:10|4837.2|4834.2|4837.1|4834.1|4837.2|4834.2|4837|4834|0
1721601080000|2024-07-21 22:31:20|4837.2|4834.2|4837|4834|4837.2|4834.2|4837|4834|0
1721601100000|2024-07-21 22:31:40|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|0
1721601120000|2024-07-21 22:32:00|4837.1|4834.1|4836.5|4833.5|4837.1|4834.1|4836.5|4833.5|0
1721601130000|2024-07-21 22:32:10|4836.6|4833.6|4836.5|4833.5|4836.7|4833.7|4836.5|4833.5|0
1721601150000|2024-07-21 22:32:30|4836.3|4833.3|4836.3|4833.3|4836.5|4833.5|4836.3|4833.3|0
1721601160000|2024-07-21 22:32:40|4836.4|4833.4|4836.5|4833.5|4836.5|4833.5|4836.4|4833.4|0
1721601170000|2024-07-21 22:32:50|4836.7|4833.7|4836.5|4833.5|4836.7|4833.7|4836.5|4833.5|0
1721601180000|2024-07-21 22:33:00|4836.6|4833.6|4836.7|4833.7|4836.7|4833.7|4836.5|4833.5|0
1721601190000|2024-07-21 22:33:10|4837.1|4834.1|4837.2|4834.2|4837.2|4834.2|4837.1|4834.1|0
1721601200000|2024-07-21 22:33:20|4837.3|4834.3|4837.4|4834.4|4837.6|4834.6|4837.3|4834.3|0
1721601210000|2024-07-21 22:33:30|4837.6|4834.6|4837.2|4834.2|4837.6|4834.6|4837.2|4834.2|0
1721601220000|2024-07-21 22:33:40|4837.1|4834.1|4837|4834|4837.1|4834.1|4837|4834|0
1721601230000|2024-07-21 22:33:50|4836.7|4833.7|4837|4834|4837|4834|4836.7|4833.7|0
1721601250000|2024-07-21 22:34:10|4837.1|4834.1|4837.4|4834.4|4837.6|4834.6|4837.1|4834.1|0
1721601260000|2024-07-21 22:34:20|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|4837|4834|0
1721601270000|2024-07-21 22:34:30|4837.3|4834.3|4837.2|4834.2|4837.3|4834.3|4837.2|4834.2|0
1721601280000|2024-07-21 22:34:40|4837.4|4834.4|4837.2|4834.2|4837.4|4834.4|4837.2|4834.2|0
1721601300000|2024-07-21 22:35:00|4837.1|4834.1|4837.1|4834.1|4837.1|4834.1|4837.1|4834.1|0
1721601310000|2024-07-21 22:35:10|4837.2|4834.2|4837|4834|4837.2|4834.2|4837|4834|0
1721601320000|2024-07-21 22:35:20|4836.9|4833.9|4836.6|4833.6|4836.9|4833.9|4836.5|4833.5|0
1721601330000|2024-07-21 22:35:30|4836.7|4833.7|4837|4834|4837|4834|4836.6|4833.6|0
1721601340000|2024-07-21 22:35:40|4837.2|4834.2|4837.4|4834.4|4837.4|4834.4|4837.2|4834.2|0
1721601350000|2024-07-21 22:35:50|4837.2|4834.2|4837.2|4834.2|4837.4|4834.4|4837.2|4834.2|0
1721601360000|2024-07-21 22:36:00|4837.3|4834.3|4837.2|4834.2|4837.4|4834.4|4837.2|4834.2|0
1721601370000|2024-07-21 22:36:10|4837.1|4834.1|4837.1|4834.1|4837.2|4834.2|4837|4834|0
1721601380000|2024-07-21 22:36:20|4837|4834|4837.1|4834.1|4837.2|4834.2|4837|4834|0
1721601390000|2024-07-21 22:36:30|4837|4834|4837.1|4834.1|4837.1|4834.1|4837|4834|0
1721601400000|2024-07-21 22:36:40|4837|4834|4837|4834|4837.2|4834.2|4837|4834|0
1721601410000|2024-07-21 22:36:50|4836.9|4833.9|4836.9|4833.9|4836.9|4833.9|4836.9|4833.9|0
1721601420000|2024-07-21 22:37:00|4836.7|4833.7|4836.7|4833.7|4836.7|4833.7|4836.7|4833.7|0
1721601430000|2024-07-21 22:37:10|4836.6|4833.6|4836.6|4833.6|4836.6|4833.6|4836.6|4833.6|0
1721601440000|2024-07-21 22:37:20|4836.5|4833.5|4836.9|4833.9|4837|4834|4836.5|4833.5|0
1721601450000|2024-07-21 22:37:30|4837|4834|4836.4|4833.4|4837|4834|4836.3|4833.3|0
1721601460000|2024-07-21 22:37:40|4836.3|4833.3|4836.5|4833.5|4836.5|4833.5|4836.3|4833.3|0
1721601470000|2024-07-21 22:37:50|4836.7|4833.7|4836.5|4833.5|4836.7|4833.7|4836.5|4833.5|0
1721601490000|2024-07-21 22:38:10|4836.7|4833.7|4836.5|4833.5|4836.7|4833.7|4836.5|4833.5|0
1721601510000|2024-07-21 22:38:30|4836.6|4833.6|4836.7|4833.7|4836.7|4833.7|4836.6|4833.6|0
1721601520000|2024-07-21 22:38:40|4836.6|4833.6|4836.5|4833.5|4836.6|4833.6|4836.5|4833.5|0
1721601550000|2024-07-21 22:39:10|4836.6|4833.6|4836.7|4833.7|4836.7|4833.7|4836.6|4833.6|0
1721601560000|2024-07-21 22:39:20|4836.6|4833.6|4836.7|4833.7|4836.7|4833.7|4836.6|4833.6|0
1721601570000|2024-07-21 22:39:30|4836.5|4833.5|4836.7|4833.7|4836.7|4833.7|4836.5|4833.5|0
1721601580000|2024-07-21 22:39:40|4836.5|4833.5|4836.7|4833.7|4836.7|4833.7|4836.5|4833.5|0
1721601590000|2024-07-21 22:39:50|4837|4834|4837|4834|4837|4834|4837|4834|0
1721601600000|2024-07-21 22:40:00|4837.1|4834.1|4837|4834|4837.2|4834.2|4837|4834|0
1721601610000|2024-07-21 22:40:10|4836.9|4833.9|4836.9|4833.9|4837|4834|4836.7|4833.7|0
1721601620000|2024-07-21 22:40:20|4837|4834|4837.2|4834.2|4837.2|4834.2|4837|4834|0
1721601630000|2024-07-21 22:40:30|4837.3|4834.3|4837.4|4834.4|4837.4|4834.4|4837.2|4834.2|0
1721601640000|2024-07-21 22:40:40|4837.3|4834.3|4837.4|4834.4|4837.4|4834.4|4837.3|4834.3|0
1721601650000|2024-07-21 22:40:50|4837.5|4834.5|4837.6|4834.6|4837.6|4834.6|4837.5|4834.5|0
1721601660000|2024-07-21 22:41:00|4837.5|4834.5|4837.4|4834.4|4837.5|4834.5|4837.2|4834.2|0
1721601670000|2024-07-21 22:41:10|4837.5|4834.5|4837.2|4834.2|4837.6|4834.6|4837.2|4834.2|0
1721601680000|2024-07-21 22:41:20|4837.3|4834.3|4837.4|4834.4|4837.4|4834.4|4837.3|4834.3|0
1721601690000|2024-07-21 22:41:30|4837.6|4834.6|4837.4|4834.4|4837.6|4834.6|4837.4|4834.4|0
1721601700000|2024-07-21 22:41:40|4837.5|4834.5|4837.4|4834.4|4837.5|4834.5|4837.4|4834.4|0
1721601710000|2024-07-21 22:41:50|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|0
1721601720000|2024-07-21 22:42:00|4837.1|4834.1|4837|4834|4837.2|4834.2|4837|4834|0
1721601730000|2024-07-21 22:42:10|4837.1|4834.1|4836.7|4833.7|4837.1|4834.1|4836.7|4833.7|0
1721601740000|2024-07-21 22:42:20|4836.6|4833.6|4836.5|4833.5|4836.6|4833.6|4836.5|4833.5|0
1721601750000|2024-07-21 22:42:30|4836.6|4833.6|4836.7|4833.7|4836.7|4833.7|4836.6|4833.6|0
1721601760000|2024-07-21 22:42:40|4836.9|4833.9|4836.9|4833.9|4836.9|4833.9|4836.7|4833.7|0
1721601770000|2024-07-21 22:42:50|4837|4834|4837.2|4834.2|4837.2|4834.2|4837|4834|0
1721601780000|2024-07-21 22:43:00|4837.1|4834.1|4837.1|4834.1|4837.2|4834.2|4837|4834|0
1721601790000|2024-07-21 22:43:10|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|4837.1|4834.1|0
1721601800000|2024-07-21 22:43:20|4837.3|4834.3|4836.9|4833.9|4837.3|4834.3|4836.9|4833.9|0
1721601810000|2024-07-21 22:43:30|4837|4834|4837.2|4834.2|4837.2|4834.2|4837|4834|0
1721601820000|2024-07-21 22:43:40|4837.1|4834.1|4837|4834|4837.2|4834.2|4837|4834|0
1721601830000|2024-07-21 22:43:50|4836.9|4833.9|4836.7|4833.7|4837|4834|4836.7|4833.7|0
1721601840000|2024-07-21 22:44:00|4836.6|4833.6|4836.5|4833.5|4836.7|4833.7|4836.3|4833.3|0
1721601850000|2024-07-21 22:44:10|4836.4|4833.4|4836.7|4833.7|4836.7|4833.7|4836.3|4833.3|0
1721601860000|2024-07-21 22:44:20|4836.6|4833.6|4836.5|4833.5|4836.7|4833.7|4836.5|4833.5|0
1721601870000|2024-07-21 22:44:30|4836.4|4833.4|4836.5|4833.5|4836.5|4833.5|4836.3|4833.3|0
1721601880000|2024-07-21 22:44:40|4836.6|4833.6|4836.5|4833.5|4836.7|4833.7|4836.5|4833.5|0
1721601890000|2024-07-21 22:44:50|4836.4|4833.4|4836.5|4833.5|4836.5|4833.5|4836.3|4833.3|0
1721601900000|2024-07-21 22:45:00|4836.6|4833.6|4836.7|4833.7|4836.7|4833.7|4836.6|4833.6|0
1721601930000|2024-07-21 22:45:30|4836.9|4833.9|4836.9|4833.9|4836.9|4833.9|4836.9|4833.9|0
1721601940000|2024-07-21 22:45:40|4837|4834|4837.2|4834.2|4837.2|4834.2|4837|4834|0
1721601950000|2024-07-21 22:45:50|4837.1|4834.1|4837.4|4834.4|4837.4|4834.4|4837.1|4834.1|0
1721601960000|2024-07-21 22:46:00|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|0
1721601970000|2024-07-21 22:46:10|4837.1|4834.1|4837.2|4834.2|4837.2|4834.2|4837.1|4834.1|0
1721601980000|2024-07-21 22:46:20|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|0
1721601990000|2024-07-21 22:46:30|4837.8|4834.8|4837.4|4834.4|4837.8|4834.8|4837.4|4834.4|0
1721602000000|2024-07-21 22:46:40|4837.2|4834.2|4837.4|4834.4|4837.4|4834.4|4837.2|4834.2|0
1721602010000|2024-07-21 22:46:50|4837.3|4834.3|4837.4|4834.4|4837.4|4834.4|4837.3|4834.3|0
1721602020000|2024-07-21 22:47:00|4837.2|4834.2|4836.7|4833.7|4837.2|4834.2|4836.7|4833.7|0
1721602030000|2024-07-21 22:47:10|4836.9|4833.9|4836.9|4833.9|4837|4834|4836.7|4833.7|0
1721602040000|2024-07-21 22:47:20|4836.7|4833.7|4836.5|4833.5|4836.7|4833.7|4836.5|4833.5|0
1721602050000|2024-07-21 22:47:30|4836.7|4833.7|4836.7|4833.7|4836.7|4833.7|4836.6|4833.6|0
1721602060000|2024-07-21 22:47:40|4836.9|4833.9|4837|4834|4837|4834|4836.7|4833.7|0
1721602070000|2024-07-21 22:47:50|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|4837|4834|0
1721602080000|2024-07-21 22:48:00|4837.3|4834.3|4837.3|4834.3|4837.4|4834.4|4837.2|4834.2|0
1721602090000|2024-07-21 22:48:10|4837.4|4834.4|4837.2|4834.2|4837.4|4834.4|4837.2|4834.2|0
1721602100000|2024-07-21 22:48:20|4837.3|4834.3|4837|4834|4837.3|4834.3|4837|4834|0
1721602110000|2024-07-21 22:48:30|4837.1|4834.1|4836.7|4833.7|4837.1|4834.1|4836.7|4833.7|0
1721602120000|2024-07-21 22:48:40|4836.9|4833.9|4836.7|4833.7|4836.9|4833.9|4836.7|4833.7|0
1721602130000|2024-07-21 22:48:50|4837|4834|4836.7|4833.7|4837|4834|4836.7|4833.7|0
1721602140000|2024-07-21 22:49:00|4836.5|4833.5|4836.3|4833.3|4836.5|4833.5|4836.3|4833.3|0
1721602150000|2024-07-21 22:49:10|4836.2|4833.2|4836.4|4833.4|4836.5|4833.5|4836.1|4833.1|0
1721602160000|2024-07-21 22:49:20|4836.3|4833.3|4836.3|4833.3|4836.3|4833.3|4836.3|4833.3|0
1721602170000|2024-07-21 22:49:30|4836.4|4833.4|4836.3|4833.3|4836.4|4833.4|4836.3|4833.3|0
1721602180000|2024-07-21 22:49:40|4836.4|4833.4|4836.1|4833.1|4836.4|4833.4|4836.1|4833.1|0
1721602190000|2024-07-21 22:49:50|4836.2|4833.2|4836.2|4833.2|4836.3|4833.3|4836.1|4833.1|0
1721602200000|2024-07-21 22:50:00|4836.1|4833.1|4836.3|4833.3|4836.4|4833.4|4836.1|4833.1|0
1721602210000|2024-07-21 22:50:10|4836.4|4833.4|4836.5|4833.5|4836.5|4833.5|4836.4|4833.4|0
1721602220000|2024-07-21 22:50:20|4836.4|4833.4|4836.3|4833.3|4836.5|4833.5|4836.3|4833.3|0
1721602230000|2024-07-21 22:50:30|4836.4|4833.4|4836.3|4833.3|4836.4|4833.4|4836.3|4833.3|0
1721602240000|2024-07-21 22:50:40|4836.2|4833.2|4836.3|4833.3|4836.3|4833.3|4836.2|4833.2|0
1721602260000|2024-07-21 22:51:00|4836.2|4833.2|4836.2|4833.2|4836.2|4833.2|4836.2|4833.2|0
1721602270000|2024-07-21 22:51:10|4835.9|4832.9|4835.9|4832.9|4836.1|4833.1|4835.9|4832.9|0
1721602280000|2024-07-21 22:51:20|4836|4833|4836.1|4833.1|4836.1|4833.1|4836|4833|0
1721602290000|2024-07-21 22:51:30|4836.3|4833.3|4836.5|4833.5|4836.5|4833.5|4836.3|4833.3|0
1721602300000|2024-07-21 22:51:40|4836.4|4833.4|4836.5|4833.5|4836.5|4833.5|4836.3|4833.3|0
1721602320000|2024-07-21 22:52:00|4836.3|4833.3|4836.3|4833.3|4836.4|4833.4|4836.3|4833.3|0
1721602330000|2024-07-21 22:52:10|4836.1|4833.1|4836.1|4833.1|4836.2|4833.2|4836.1|4833.1|0
1721602340000|2024-07-21 22:52:20|4836.2|4833.2|4836.3|4833.3|4836.3|4833.3|4836.2|4833.2|0
1721602360000|2024-07-21 22:52:40|4836.2|4833.2|4836.1|4833.1|4836.3|4833.3|4836.1|4833.1|0
1721602370000|2024-07-21 22:52:50|4836.2|4833.2|4836.2|4833.2|4836.3|4833.3|4836.2|4833.2|0
1721602380000|2024-07-21 22:53:00|4836.3|4833.3|4836.5|4833.5|4836.5|4833.5|4836.3|4833.3|0
1721602390000|2024-07-21 22:53:10|4836.7|4833.7|4837|4834|4837.2|4834.2|4836.7|4833.7|0
1721602400000|2024-07-21 22:53:20|4837.1|4834.1|4837.2|4834.2|4837.2|4834.2|4837.1|4834.1|0
1721602410000|2024-07-21 22:53:30|4837.1|4834.1|4837|4834|4837.1|4834.1|4837|4834|0
1721602430000|2024-07-21 22:53:50|4836.9|4833.9|4837|4834|4837|4834|4836.7|4833.7|0
1721602440000|2024-07-21 22:54:00|4837.2|4834.2|4837.2|4834.2|4837.3|4834.3|4837.2|4834.2|0
1721602450000|2024-07-21 22:54:10|4837|4834|4837.2|4834.2|4837.2|4834.2|4837|4834|0
1721602460000|2024-07-21 22:54:20|4837.3|4834.3|4837.4|4834.4|4837.4|4834.4|4837.3|4834.3|0
1721602470000|2024-07-21 22:54:30|4837.3|4834.3|4836.9|4833.9|4837.3|4834.3|4836.9|4833.9|0
1721602480000|2024-07-21 22:54:40|4837|4834|4837|4834|4837|4834|4837|4834|0
1721602490000|2024-07-21 22:54:50|4836.9|4833.9|4837|4834|4837|4834|4836.9|4833.9|0
1721602500000|2024-07-21 22:55:00|4837.2|4834.2|4837.1|4834.1|4837.2|4834.2|4837|4834|0
1721602510000|2024-07-21 22:55:10|4837.2|4834.2|4837.3|4834.3|4837.3|4834.3|4837.2|4834.2|0
1721602520000|2024-07-21 22:55:20|4837.4|4834.4|4837.5|4834.5|4837.5|4834.5|4837.4|4834.4|0
1721602530000|2024-07-21 22:55:30|4837.6|4834.6|4837.8|4834.8|4837.8|4834.8|4837.6|4834.6|0
1721602540000|2024-07-21 22:55:40|4837.6|4834.6|4837.6|4834.6|4837.8|4834.8|4837.6|4834.6|0
1721602560000|2024-07-21 22:56:00|4837.7|4834.7|4837.8|4834.8|4837.8|4834.8|4837.7|4834.7|0
1721602570000|2024-07-21 22:56:10|4837.7|4834.7|4837.8|4834.8|4837.8|4834.8|4837.6|4834.6|0
1721602580000|2024-07-21 22:56:20|4837.7|4834.7|4837.6|4834.6|4837.8|4834.8|4837.6|4834.6|0
1721602590000|2024-07-21 22:56:30|4837.7|4834.7|4837.8|4834.8|4837.8|4834.8|4837.7|4834.7|0
1721602610000|2024-07-21 22:56:50|4837.9|4834.9|4838.1|4835.1|4838.1|4835.1|4837.8|4834.8|0
1721602620000|2024-07-21 22:57:00|4837.8|4834.8|4837.8|4834.8|4837.8|4834.8|4837.6|4834.6|0
1721602630000|2024-07-21 22:57:10|4837.7|4834.7|4837.6|4834.6|4837.8|4834.8|4837.6|4834.6|0
1721602640000|2024-07-21 22:57:20|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|0
1721602670000|2024-07-21 22:57:50|4837.6|4834.6|4837.6|4834.6|4837.6|4834.6|4837.6|4834.6|0
1721602680000|2024-07-21 22:58:00|4837.7|4834.7|4837.9|4834.9|4838.1|4835.1|4837.7|4834.7|0
1721602690000|2024-07-21 22:58:10|4838.1|4835.1|4838.1|4835.1|4838.1|4835.1|4837.8|4834.8|0
1721602700000|2024-07-21 22:58:20|4837.9|4834.9|4837.4|4834.4|4837.9|4834.9|4837.2|4834.2|0
1721602710000|2024-07-21 22:58:30|4837.6|4834.6|4837.5|4834.5|4837.6|4834.6|4837.5|4834.5|0
1721602720000|2024-07-21 22:58:40|4837.4|4834.4|4837.7|4834.7|4837.7|4834.7|4837.4|4834.4|0
1721602730000|2024-07-21 22:58:50|4837.8|4834.8|4837.8|4834.8|4837.8|4834.8|4837.8|4834.8|0
1721602740000|2024-07-21 22:59:00|4837.7|4834.7|4837.6|4834.6|4837.7|4834.7|4837.6|4834.6|0
1721602750000|2024-07-21 22:59:10|4837.7|4834.7|4837.6|4834.6|4837.7|4834.7|4837.6|4834.6|0
1721602760000|2024-07-21 22:59:20|4837.7|4834.7|4837.6|4834.6|4837.7|4834.7|4837.6|4834.6|0
1721602770000|2024-07-21 22:59:30|4837.5|4834.5|4837.5|4834.5|4837.5|4834.5|4837.5|4834.5|0
1721602780000|2024-07-21 22:59:40|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|4837.4|4834.4|0
1721602790000|2024-07-21 22:59:50|4836.4|4833.4|4836.6|4833.6|4836.6|4833.6|4836.4|4833.4|0
1721602800000|2024-07-21 23:00:00|4836.5|4833.5|4837.1|4834.1|4837.3|4834.3|4836.4|4833.4|0
1721602810000|2024-07-21 23:00:10|4837.2|4834.2|4836.3|4833.3|4837.3|4834.3|4836.3|4833.3|0
1721602820000|2024-07-21 23:00:20|4836.4|4833.4|4836.5|4833.5|4836.5|4833.5|4836.4|4833.4|0
1721602830000|2024-07-21 23:00:30|4836.4|4833.4|4836.3|4833.3|4836.4|4833.4|4836.3|4833.3|0
1721602840000|2024-07-21 23:00:40|4836.4|4833.4|4836.7|4833.7|4836.7|4833.7|4836.3|4833.3|0
1721602850000|2024-07-21 23:00:50|4836.9|4833.9|4837.4|4834.4|4837.4|4834.4|4836.9|4833.9|0
1721602860000|2024-07-21 23:01:00|4837.2|4834.2|4837.2|4834.2|4837.4|4834.4|4836.9|4833.9|0
1721602870000|2024-07-21 23:01:10|4837|4834|4837.2|4834.2|4837.2|4834.2|4837|4834|0
1721602880000|2024-07-21 23:01:20|4837|4834|4837.2|4834.2|4837.3|4834.3|4837|4834|0
1721602890000|2024-07-21 23:01:30|4837.3|4834.3|4837.2|4834.2|4837.3|4834.3|4836.7|4833.7|0
1721602900000|2024-07-21 23:01:40|4837|4834|4837.2|4834.2|4837.2|4834.2|4836.9|4833.9|0
1721602920000|2024-07-21 23:02:00|4837.3|4834.3|4837.6|4834.6|4837.6|4834.6|4837.3|4834.3|0
1721602930000|2024-07-21 23:02:10|4837.5|4834.5|4837.8|4834.8|4837.8|4834.8|4837.4|4834.4|0
1721602940000|2024-07-21 23:02:20|4837.6|4834.6|4838.2|4835.2|4838.2|4835.2|4837.6|4834.6|0
1721602950000|2024-07-21 23:02:30|4838|4835|4838|4835|4838.2|4835.2|4838|4835|0
1721602960000|2024-07-21 23:02:40|4837.8|4834.8|4837.6|4834.6|4837.8|4834.8|4837.6|4834.6|0
1721602970000|2024-07-21 23:02:50|4837.7|4834.7|4838|4835|4838|4835|4837.7|4834.7|0
1721602980000|2024-07-21 23:03:00|4837.9|4834.9|4837.8|4834.8|4837.9|4834.9|4837.8|4834.8|0
1721602990000|2024-07-21 23:03:10|4838|4835|4838|4835|4838|4835|4837.8|4834.8|0
1721603000000|2024-07-21 23:03:20|4837.9|4834.9|4838|4835|4838|4835|4837.8|4834.8|0
1721603010000|2024-07-21 23:03:30|4837.9|4834.9|4837.8|4834.8|4837.9|4834.9|4837.8|4834.8|0
1721603020000|2024-07-21 23:03:40|4838|4835|4838|4835|4838|4835|4838|4835|0
1721603030000|2024-07-21 23:03:50|4837.8|4834.8|4838.2|4835.2|4838.2|4835.2|4837.8|4834.8|0
1721603040000|2024-07-21 23:04:00|4838.5|4835.5|4838|4835|4838.5|4835.5|4838|4835|0
1721603050000|2024-07-21 23:04:10|4838.1|4835.1|4838.2|4835.2|4838.2|4835.2|4838.1|4835.1|0
1721603070000|2024-07-21 23:04:30|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|0
1721603080000|2024-07-21 23:04:40|4838.2|4835.2|4838.2|4835.2|4838.4|4835.4|4838.2|4835.2|0
1721603100000|2024-07-21 23:05:00|4838.7|4835.7|4838.5|4835.5|4838.7|4835.7|4838.5|4835.5|0
1721603110000|2024-07-21 23:05:10|4838.7|4835.7|4838.5|4835.5|4838.7|4835.7|4838.5|4835.5|0
1721603120000|2024-07-21 23:05:20|4838.6|4835.6|4838.9|4835.9|4838.9|4835.9|4838.6|4835.6|0
1721603130000|2024-07-21 23:05:30|4839.1|4836.1|4839.3|4836.3|4839.3|4836.3|4838.9|4835.9|0
1721603140000|2024-07-21 23:05:40|4839.2|4836.2|4839.3|4836.3|4839.3|4836.3|4839.1|4836.1|0
1721603150000|2024-07-21 23:05:50|4839.2|4836.2|4839.1|4836.1|4839.2|4836.2|4839.1|4836.1|0
1721603160000|2024-07-21 23:06:00|4838.9|4835.9|4839.1|4836.1|4839.1|4836.1|4838.9|4835.9|0
1721603170000|2024-07-21 23:06:10|4839.2|4836.2|4839.8|4836.8|4839.8|4836.8|4839.1|4836.1|0
1721603180000|2024-07-21 23:06:20|4840|4837|4842.2|4839.2|4842.2|4839.2|4840|4837|0
1721603190000|2024-07-21 23:06:30|4842.3|4839.3|4842.4|4839.4|4842.4|4839.4|4841.7|4838.7|0
1721603200000|2024-07-21 23:06:40|4842.3|4839.3|4842.1|4839.1|4842.4|4839.4|4842.1|4839.1|0
1721603210000|2024-07-21 23:06:50|4842|4839|4841.7|4838.7|4842|4839|4841.3|4838.3|0
1721603220000|2024-07-21 23:07:00|4842|4839|4842.2|4839.2|4842.2|4839.2|4841.3|4838.3|0
1721603230000|2024-07-21 23:07:10|4842.1|4839.1|4842.4|4839.4|4842.4|4839.4|4842|4839|0
1721603240000|2024-07-21 23:07:20|4842.6|4839.6|4840.3|4837.3|4842.6|4839.6|4840.3|4837.3|0
1721603250000|2024-07-21 23:07:30|4840.5|4837.5|4840.4|4837.4|4840.5|4837.5|4840.3|4837.3|0
1721603260000|2024-07-21 23:07:40|4840.3|4837.3|4840.7|4837.7|4840.7|4837.7|4840.3|4837.3|0
1721603270000|2024-07-21 23:07:50|4841|4838|4841|4838|4841|4838|4840.9|4837.9|0
1721603280000|2024-07-21 23:08:00|4840.9|4837.9|4841.2|4838.2|4841.2|4838.2|4840.7|4837.7|0
1721603290000|2024-07-21 23:08:10|4841.4|4838.4|4841|4838|4841.4|4838.4|4841|4838|0
1721603300000|2024-07-21 23:08:20|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|0
1721603310000|2024-07-21 23:08:30|4840.5|4837.5|4840.1|4837.1|4840.6|4837.6|4840.1|4837.1|0
1721603320000|2024-07-21 23:08:40|4839.9|4836.9|4839.7|4836.7|4839.9|4836.9|4839.7|4836.7|0
1721603330000|2024-07-21 23:08:50|4839.8|4836.8|4840.1|4837.1|4840.1|4837.1|4839.8|4836.8|0
1721603340000|2024-07-21 23:09:00|4840|4837|4840.1|4837.1|4840.1|4837.1|4839.4|4836.4|0
1721603350000|2024-07-21 23:09:10|4840|4837|4839.4|4836.4|4840|4837|4839.4|4836.4|0
1721603360000|2024-07-21 23:09:20|4839.3|4836.3|4839.2|4836.2|4839.3|4836.3|4839.2|4836.2|0
1721603370000|2024-07-21 23:09:30|4839.4|4836.4|4839.4|4836.4|4839.9|4836.9|4839.4|4836.4|0
1721603380000|2024-07-21 23:09:40|4839.3|4836.3|4839.4|4836.4|4839.4|4836.4|4839.2|4836.2|0
1721603390000|2024-07-21 23:09:50|4839.2|4836.2|4839.7|4836.7|4840.1|4837.1|4839.2|4836.2|0
1721603400000|2024-07-21 23:10:00|4839.9|4836.9|4839.2|4836.2|4839.9|4836.9|4839.2|4836.2|0
1721603410000|2024-07-21 23:10:10|4839.1|4836.1|4839.2|4836.2|4839.2|4836.2|4839|4836|0
1721603420000|2024-07-21 23:10:20|4839.4|4836.4|4839.4|4836.4|4839.4|4836.4|4839.2|4836.2|0
1721603430000|2024-07-21 23:10:30|4839.5|4836.5|4839.4|4836.4|4839.7|4836.7|4839.4|4836.4|0
1721603440000|2024-07-21 23:10:40|4839.5|4836.5|4839.7|4836.7|4839.7|4836.7|4839.4|4836.4|0
1721603450000|2024-07-21 23:10:50|4839.8|4836.8|4839.4|4836.4|4839.8|4836.8|4839.4|4836.4|0
1721603470000|2024-07-21 23:11:10|4839.3|4836.3|4839.4|4836.4|4839.4|4836.4|4839.3|4836.3|0
1721603480000|2024-07-21 23:11:20|4839.3|4836.3|4839.2|4836.2|4839.3|4836.3|4839.2|4836.2|0
1721603490000|2024-07-21 23:11:30|4839.3|4836.3|4839.5|4836.5|4839.7|4836.7|4839.3|4836.3|0
1721603500000|2024-07-21 23:11:40|4839.7|4836.7|4839.7|4836.7|4839.7|4836.7|4839.7|4836.7|0
1721603510000|2024-07-21 23:11:50|4839.8|4836.8|4839.8|4836.8|4839.9|4836.9|4839.7|4836.7|0
1721603520000|2024-07-21 23:12:00|4839.7|4836.7|4839.8|4836.8|4839.9|4836.9|4839.7|4836.7|0
1721603530000|2024-07-21 23:12:10|4839.9|4836.9|4839.9|4836.9|4840.1|4837.1|4839.9|4836.9|0
1721603540000|2024-07-21 23:12:20|4839.7|4836.7|4839.7|4836.7|4839.7|4836.7|4839.4|4836.4|0
1721603550000|2024-07-21 23:12:30|4839.5|4836.5|4840.1|4837.1|4840.1|4837.1|4839.5|4836.5|0
1721603560000|2024-07-21 23:12:40|4840.2|4837.2|4840.1|4837.1|4840.3|4837.3|4840.1|4837.1|0
1721603570000|2024-07-21 23:12:50|4840.2|4837.2|4840.3|4837.3|4840.3|4837.3|4840.2|4837.2|0
1721603580000|2024-07-21 23:13:00|4840.4|4837.4|4840.3|4837.3|4840.4|4837.4|4840.3|4837.3|0
1721603590000|2024-07-21 23:13:10|4840.4|4837.4|4840.3|4837.3|4840.5|4837.5|4840.3|4837.3|0
1721603600000|2024-07-21 23:13:20|4840.4|4837.4|4840.5|4837.5|4840.5|4837.5|4840.4|4837.4|0
1721603610000|2024-07-21 23:13:30|4840.7|4837.7|4840.5|4837.5|4840.7|4837.7|4840.5|4837.5|0
1721603620000|2024-07-21 23:13:40|4840.6|4837.6|4840.5|4837.5|4840.7|4837.7|4840.5|4837.5|0
1721603630000|2024-07-21 23:13:50|4840.3|4837.3|4840.3|4837.3|4840.3|4837.3|4840.3|4837.3|0
1721603640000|2024-07-21 23:14:00|4840.1|4837.1|4839.9|4836.9|4840.1|4837.1|4839.7|4836.7|0
1721603660000|2024-07-21 23:14:20|4840|4837|4839.4|4836.4|4840|4837|4839.4|4836.4|0
1721603670000|2024-07-21 23:14:30|4839.3|4836.3|4839|4836|4839.3|4836.3|4839|4836|0
1721603680000|2024-07-21 23:14:40|4838.9|4835.9|4838.6|4835.6|4838.9|4835.9|4838.6|4835.6|0
1721603690000|2024-07-21 23:14:50|4838.8|4835.8|4839|4836|4839|4836|4838.8|4835.8|0
1721603700000|2024-07-21 23:15:00|4838.9|4835.9|4838.8|4835.8|4838.9|4835.9|4838.3|4835.3|0
1721603710000|2024-07-21 23:15:10|4838.7|4835.7|4837.7|4834.7|4838.7|4835.7|4837.5|4834.5|0
1721603720000|2024-07-21 23:15:20|4837.9|4834.9|4838.1|4835.1|4838.1|4835.1|4837.8|4834.8|0
1721603730000|2024-07-21 23:15:30|4838.2|4835.2|4838.3|4835.3|4838.3|4835.3|4838.1|4835.1|0
1721603740000|2024-07-21 23:15:40|4838.2|4835.2|4838.3|4835.3|4838.3|4835.3|4838.1|4835.1|0
1721603750000|2024-07-21 23:15:50|4838.4|4835.4|4838.6|4835.6|4838.6|4835.6|4838.3|4835.3|0
1721603760000|2024-07-21 23:16:00|4838.7|4835.7|4838.6|4835.6|4838.8|4835.8|4838.6|4835.6|0
1721603770000|2024-07-21 23:16:10|4838.7|4835.7|4838.8|4835.8|4838.8|4835.8|4838.6|4835.6|0
1721603780000|2024-07-21 23:16:20|4838.9|4835.9|4839|4836|4839|4836|4838.8|4835.8|0
1721603790000|2024-07-21 23:16:30|4839.1|4836.1|4839.3|4836.3|4839.3|4836.3|4839.1|4836.1|0
1721603800000|2024-07-21 23:16:40|4839.4|4836.4|4839.8|4836.8|4839.9|4836.9|4839.2|4836.2|0
1721603810000|2024-07-21 23:16:50|4839.7|4836.7|4840.1|4837.1|4840.1|4837.1|4839.7|4836.7|0
1721603820000|2024-07-21 23:17:00|4840.2|4837.2|4839.9|4836.9|4840.3|4837.3|4839.8|4836.8|0
1721603830000|2024-07-21 23:17:10|4839.8|4836.8|4839|4836|4839.9|4836.9|4839|4836|0
1721603840000|2024-07-21 23:17:20|4838.9|4835.9|4839.4|4836.4|4839.4|4836.4|4838.6|4835.6|0
1721603850000|2024-07-21 23:17:30|4839.7|4836.7|4839.9|4836.9|4839.9|4836.9|4839.7|4836.7|0
1721603860000|2024-07-21 23:17:40|4840|4837|4840.1|4837.1|4840.1|4837.1|4840|4837|0
1721603870000|2024-07-21 23:17:50|4839.9|4836.9|4839.9|4836.9|4840|4837|4839.7|4836.7|0
1721603880000|2024-07-21 23:18:00|4840|4837|4839.9|4836.9|4840.1|4837.1|4839.9|4836.9|0
1721603890000|2024-07-21 23:18:10|4840|4837|4840.1|4837.1|4840.1|4837.1|4839.9|4836.9|0
1721603900000|2024-07-21 23:18:20|4840|4837|4840.7|4837.7|4840.7|4837.7|4840|4837|0
1721603910000|2024-07-21 23:18:30|4840.9|4837.9|4840.7|4837.7|4840.9|4837.9|4840.7|4837.7|0
1721603920000|2024-07-21 23:18:40|4840.6|4837.6|4840.7|4837.7|4840.7|4837.7|4840.5|4837.5|0
1721603930000|2024-07-21 23:18:50|4841|4838|4841|4838|4841|4838|4840.7|4837.7|0
1721603940000|2024-07-21 23:19:00|4841.2|4838.2|4841|4838|4841.2|4838.2|4841|4838|0
1721603950000|2024-07-21 23:19:10|4841.1|4838.1|4841.8|4838.8|4841.8|4838.8|4841.1|4838.1|0
1721603960000|2024-07-21 23:19:20|4841.7|4838.7|4842.5|4839.5|4842.5|4839.5|4841.7|4838.7|0
1721603970000|2024-07-21 23:19:30|4842.6|4839.6|4842.3|4839.3|4842.6|4839.6|4842.3|4839.3|0
1721603980000|2024-07-21 23:19:40|4842.2|4839.2|4841.8|4838.8|4842.2|4839.2|4841.6|4838.6|0
1721603990000|2024-07-21 23:19:50|4841.6|4838.6|4841.8|4838.8|4841.8|4838.8|4841.6|4838.6|0
1721604000000|2024-07-21 23:20:00|4841.7|4838.7|4842.1|4839.1|4842.1|4839.1|4841.6|4838.6|0
1721604010000|2024-07-21 23:20:10|4841.9|4838.9|4841.8|4838.8|4841.9|4838.9|4841.8|4838.8|0
1721604020000|2024-07-21 23:20:20|4841.6|4838.6|4841.6|4838.6|4841.8|4838.8|4841.6|4838.6|0
1721604030000|2024-07-21 23:20:30|4841.5|4838.5|4841.4|4838.4|4841.6|4838.6|4841.4|4838.4|0
1721604040000|2024-07-21 23:20:40|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841|4838|0
1721604060000|2024-07-21 23:21:00|4841.3|4838.3|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721604070000|2024-07-21 23:21:10|4841|4838|4840.7|4837.7|4841|4838|4840.7|4837.7|0
1721604080000|2024-07-21 23:21:20|4841|4838|4841.4|4838.4|4841.4|4838.4|4841|4838|0
1721604090000|2024-07-21 23:21:30|4841.6|4838.6|4841.6|4838.6|4841.6|4838.6|4841.4|4838.4|0
1721604100000|2024-07-21 23:21:40|4841.7|4838.7|4841.4|4838.4|4841.8|4838.8|4841.4|4838.4|0
1721604110000|2024-07-21 23:21:50|4841.3|4838.3|4841.2|4838.2|4841.3|4838.3|4841.2|4838.2|0
1721604120000|2024-07-21 23:22:00|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1721604130000|2024-07-21 23:22:10|4841.3|4838.3|4841.4|4838.4|4841.4|4838.4|4841.3|4838.3|0
1721604140000|2024-07-21 23:22:20|4841.3|4838.3|4841.2|4838.2|4841.3|4838.3|4841.2|4838.2|0
1721604150000|2024-07-21 23:22:30|4841.4|4838.4|4841.6|4838.6|4841.6|4838.6|4841.4|4838.4|0
1721604160000|2024-07-21 23:22:40|4841.7|4838.7|4841.8|4838.8|4841.8|4838.8|4841.6|4838.6|0
1721604170000|2024-07-21 23:22:50|4841.9|4838.9|4841.8|4838.8|4841.9|4838.9|4841.8|4838.8|0
1721604190000|2024-07-21 23:23:10|4841.6|4838.6|4841.4|4838.4|4841.6|4838.6|4841.4|4838.4|0
1721604200000|2024-07-21 23:23:20|4841.5|4838.5|4841.1|4838.1|4841.5|4838.5|4841.1|4838.1|0
1721604210000|2024-07-21 23:23:30|4841|4838|4841|4838|4841|4838|4841|4838|0
1721604220000|2024-07-21 23:23:40|4841.1|4838.1|4841.2|4838.2|4841.2|4838.2|4841.1|4838.1|0
1721604230000|2024-07-21 23:23:50|4841.4|4838.4|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721604240000|2024-07-21 23:24:00|4841.3|4838.3|4841.3|4838.3|4841.4|4838.4|4841.2|4838.2|0
1721604250000|2024-07-21 23:24:10|4841.4|4838.4|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721604260000|2024-07-21 23:24:20|4841|4838|4841.1|4838.1|4841.1|4838.1|4841|4838|0
1721604270000|2024-07-21 23:24:30|4841|4838|4841|4838|4841.1|4838.1|4841|4838|0
1721604280000|2024-07-21 23:24:40|4840.9|4837.9|4841|4838|4841|4838|4840.6|4837.6|0
1721604290000|2024-07-21 23:24:50|4840.7|4837.7|4840.7|4837.7|4841|4838|4840.7|4837.7|0
1721604300000|2024-07-21 23:25:00|4840.5|4837.5|4841|4838|4841.2|4838.2|4840.5|4837.5|0
1721604310000|2024-07-21 23:25:10|4840.9|4837.9|4841.1|4838.1|4841.1|4838.1|4840.7|4837.7|0
1721604320000|2024-07-21 23:25:20|4841|4838|4841|4838|4841|4838|4841|4838|0
1721604330000|2024-07-21 23:25:30|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|0
1721604340000|2024-07-21 23:25:40|4841.1|4838.1|4841|4838|4841.1|4838.1|4841|4838|0
1721604350000|2024-07-21 23:25:50|4840.9|4837.9|4841|4838|4841|4838|4840.9|4837.9|0
1721604360000|2024-07-21 23:26:00|4841.2|4838.2|4840.7|4837.7|4841.2|4838.2|4840.6|4837.6|0
1721604370000|2024-07-21 23:26:10|4841|4838|4841|4838|4841|4838|4840.7|4837.7|0
1721604380000|2024-07-21 23:26:20|4840.9|4837.9|4841|4838|4841|4838|4840.7|4837.7|0
1721604400000|2024-07-21 23:26:40|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841|4838|0
1721604410000|2024-07-21 23:26:50|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|0
1721604420000|2024-07-21 23:27:00|4841.3|4838.3|4841.3|4838.3|4841.3|4838.3|4841.3|4838.3|0
1721604430000|2024-07-21 23:27:10|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|0
1721604440000|2024-07-21 23:27:20|4841.5|4838.5|4841.6|4838.6|4841.6|4838.6|4841.5|4838.5|0
1721604450000|2024-07-21 23:27:30|4841.4|4838.4|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721604480000|2024-07-21 23:28:00|4841.1|4838.1|4841|4838|4841.1|4838.1|4841|4838|0
1721604490000|2024-07-21 23:28:10|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|0
1721604500000|2024-07-21 23:28:20|4841.3|4838.3|4841.4|4838.4|4841.4|4838.4|4841.3|4838.3|0
1721604510000|2024-07-21 23:28:30|4841.2|4838.2|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1721604530000|2024-07-21 23:28:50|4841.6|4838.6|4841.6|4838.6|4841.6|4838.6|4841.6|4838.6|0
1721604570000|2024-07-21 23:29:30|4841.5|4838.5|4841.5|4838.5|4841.5|4838.5|4841.5|4838.5|0
1721604580000|2024-07-21 23:29:40|4841.6|4838.6|4841.6|4838.6|4841.6|4838.6|4841.5|4838.5|0
1721604590000|2024-07-21 23:29:50|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|0
1721604600000|2024-07-21 23:30:00|4841.6|4838.6|4841.6|4838.6|4841.9|4838.9|4841.6|4838.6|0
1721604620000|2024-07-21 23:30:20|4841.8|4838.8|4841.2|4838.2|4841.8|4838.8|4841.2|4838.2|0
1721604630000|2024-07-21 23:30:30|4841|4838|4841.2|4838.2|4841.2|4838.2|4841|4838|0
1721604640000|2024-07-21 23:30:40|4841.3|4838.3|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721604650000|2024-07-21 23:30:50|4841|4838|4840.7|4837.7|4841|4838|4840.7|4837.7|0
1721604660000|2024-07-21 23:31:00|4840.9|4837.9|4841|4838|4841|4838|4840.7|4837.7|0
1721604670000|2024-07-21 23:31:10|4841.1|4838.1|4841.1|4838.1|4841.1|4838.1|4841.1|4838.1|0
1721604680000|2024-07-21 23:31:20|4841|4838|4841|4838|4841.1|4838.1|4841|4838|0
1721604690000|2024-07-21 23:31:30|4841.1|4838.1|4841.2|4838.2|4841.2|4838.2|4841.1|4838.1|0
1721604710000|2024-07-21 23:31:50|4841|4838|4841.2|4838.2|4841.2|4838.2|4841|4838|0
1721604720000|2024-07-21 23:32:00|4841|4838|4841|4838|4841|4838|4840.7|4837.7|0
1721604730000|2024-07-21 23:32:10|4841.1|4838.1|4841|4838|4841.2|4838.2|4841|4838|0
1721604740000|2024-07-21 23:32:20|4841.1|4838.1|4841|4838|4841.1|4838.1|4841|4838|0
1721604750000|2024-07-21 23:32:30|4840.7|4837.7|4840.5|4837.5|4840.7|4837.7|4840.5|4837.5|0
1721604760000|2024-07-21 23:32:40|4840.4|4837.4|4840.3|4837.3|4840.5|4837.5|4840.3|4837.3|0
1721604780000|2024-07-21 23:33:00|4840.2|4837.2|4840.1|4837.1|4840.2|4837.2|4839.9|4836.9|0
1721604790000|2024-07-21 23:33:10|4840.3|4837.3|4840.5|4837.5|4840.5|4837.5|4840.3|4837.3|0
1721604800000|2024-07-21 23:33:20|4840.6|4837.6|4841|4838|4841.4|4838.4|4840.6|4837.6|0
1721604810000|2024-07-21 23:33:30|4840.7|4837.7|4840.5|4837.5|4841|4838|4840.5|4837.5|0
1721604820000|2024-07-21 23:33:40|4840.6|4837.6|4840.9|4837.9|4840.9|4837.9|4840.6|4837.6|0
1721604830000|2024-07-21 23:33:50|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|0
1721604840000|2024-07-21 23:34:00|4840.5|4837.5|4840.5|4837.5|4840.5|4837.5|4840.5|4837.5|0
1721604850000|2024-07-21 23:34:10|4840.6|4837.6|4840.5|4837.5|4840.6|4837.6|4840.3|4837.3|0
1721604870000|2024-07-21 23:34:30|4840.6|4837.6|4840.7|4837.7|4840.9|4837.9|4840.6|4837.6|0
1721604900000|2024-07-21 23:35:00|4840.6|4837.6|4840.5|4837.5|4840.6|4837.6|4840.5|4837.5|0
1721604910000|2024-07-21 23:35:10|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|0
1721604930000|2024-07-21 23:35:30|4840.5|4837.5|4840.5|4837.5|4840.5|4837.5|4840.5|4837.5|0
1721604940000|2024-07-21 23:35:40|4840.3|4837.3|4840.1|4837.1|4840.3|4837.3|4840.1|4837.1|0
1721604950000|2024-07-21 23:35:50|4840.3|4837.3|4840.5|4837.5|4840.5|4837.5|4840.2|4837.2|0
1721604960000|2024-07-21 23:36:00|4840.4|4837.4|4840.7|4837.7|4840.7|4837.7|4840.3|4837.3|0
1721604970000|2024-07-21 23:36:10|4841|4838|4841|4838|4841|4838|4841|4838|0
1721604980000|2024-07-21 23:36:20|4840.7|4837.7|4840.7|4837.7|4841|4838|4840.7|4837.7|0
1721604990000|2024-07-21 23:36:30|4841|4838|4840.7|4837.7|4841|4838|4840.7|4837.7|0
1721605020000|2024-07-21 23:37:00|4840.9|4837.9|4840.7|4837.7|4840.9|4837.9|4840.7|4837.7|0
1721605060000|2024-07-21 23:37:40|4840.9|4837.9|4841|4838|4841|4838|4840.9|4837.9|0
1721605070000|2024-07-21 23:37:50|4841.1|4838.1|4841.4|4838.4|4841.4|4838.4|4841.1|4838.1|0
1721605080000|2024-07-21 23:38:00|4841.3|4838.3|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1721605090000|2024-07-21 23:38:10|4841.2|4838.2|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1721605110000|2024-07-21 23:38:30|4841.3|4838.3|4841.2|4838.2|4841.3|4838.3|4841.2|4838.2|0
1721605120000|2024-07-21 23:38:40|4841.1|4838.1|4841|4838|4841.1|4838.1|4841|4838|0
1721605130000|2024-07-21 23:38:50|4840.9|4837.9|4840.9|4837.9|4841|4838|4840.9|4837.9|0
1721605140000|2024-07-21 23:39:00|4840.7|4837.7|4841|4838|4841|4838|4840.7|4837.7|0
1721605150000|2024-07-21 23:39:10|4841.2|4838.2|4841.3|4838.3|4841.4|4838.4|4841|4838|0
1721605160000|2024-07-21 23:39:20|4841.2|4838.2|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1721605170000|2024-07-21 23:39:30|4841.6|4838.6|4841.6|4838.6|4841.6|4838.6|4841.6|4838.6|0
1721605180000|2024-07-21 23:39:40|4841.8|4838.8|4841.6|4838.6|4841.8|4838.8|4841.6|4838.6|0
1721605190000|2024-07-21 23:39:50|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|4841.6|4838.6|0
1721605200000|2024-07-21 23:40:00|4841.6|4838.6|4841.7|4838.7|4841.8|4838.8|4841.6|4838.6|0
1721605210000|2024-07-21 23:40:10|4841.8|4838.8|4841.6|4838.6|4841.8|4838.8|4841.5|4838.5|0
1721605220000|2024-07-21 23:40:20|4841.5|4838.5|4841.6|4838.6|4841.6|4838.6|4841.4|4838.4|0
1721605240000|2024-07-21 23:40:40|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|0
1721605250000|2024-07-21 23:40:50|4841.6|4838.6|4841.4|4838.4|4841.6|4838.6|4841.4|4838.4|0
1721605260000|2024-07-21 23:41:00|4841.3|4838.3|4841|4838|4841.3|4838.3|4841|4838|0
1721605270000|2024-07-21 23:41:10|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|0
1721605280000|2024-07-21 23:41:20|4840.9|4837.9|4841|4838|4841|4838|4840.9|4837.9|0
1721605290000|2024-07-21 23:41:30|4841.1|4838.1|4841|4838|4841.1|4838.1|4841|4838|0
1721605300000|2024-07-21 23:41:40|4841.1|4838.1|4841.2|4838.2|4841.2|4838.2|4841.1|4838.1|0
1721605310000|2024-07-21 23:41:50|4841.4|4838.4|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721605320000|2024-07-21 23:42:00|4841|4838|4841.2|4838.2|4841.2|4838.2|4841|4838|0
1721605330000|2024-07-21 23:42:10|4841.1|4838.1|4841|4838|4841.1|4838.1|4841|4838|0
1721605350000|2024-07-21 23:42:30|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|0
1721605360000|2024-07-21 23:42:40|4841.4|4838.4|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721605370000|2024-07-21 23:42:50|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|0
1721605390000|2024-07-21 23:43:10|4841.5|4838.5|4841.6|4838.6|4841.6|4838.6|4841.5|4838.5|0
1721605400000|2024-07-21 23:43:20|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|0
1721605420000|2024-07-21 23:43:40|4841.2|4838.2|4841|4838|4841.2|4838.2|4841|4838|0
1721605430000|2024-07-21 23:43:50|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|0
1721605440000|2024-07-21 23:44:00|4841|4838|4841|4838|4841|4838|4841|4838|0
1721605450000|2024-07-21 23:44:10|4840.9|4837.9|4841.2|4838.2|4841.2|4838.2|4840.9|4837.9|0
1721605460000|2024-07-21 23:44:20|4841.1|4838.1|4841.1|4838.1|4841.2|4838.2|4841|4838|0
1721605470000|2024-07-21 23:44:30|4841|4838|4840.5|4837.5|4841|4838|4840.5|4837.5|0
1721605480000|2024-07-21 23:44:40|4840.7|4837.7|4840.3|4837.3|4840.7|4837.7|4840.3|4837.3|0
1721605490000|2024-07-21 23:44:50|4840.2|4837.2|4840.7|4837.7|4841|4838|4840.2|4837.2|0
1721605510000|2024-07-21 23:45:10|4840.6|4837.6|4840.7|4837.7|4840.7|4837.7|4840.5|4837.5|0
1721605520000|2024-07-21 23:45:20|4840.6|4837.6|4840.5|4837.5|4840.6|4837.6|4840.3|4837.3|0
1721605530000|2024-07-21 23:45:30|4840.3|4837.3|4840.3|4837.3|4840.3|4837.3|4840.3|4837.3|0
1721605540000|2024-07-21 23:45:40|4840.4|4837.4|4840.3|4837.3|4840.4|4837.4|4840.3|4837.3|0
1721605550000|2024-07-21 23:45:50|4840.1|4837.1|4840.1|4837.1|4840.1|4837.1|4839.9|4836.9|0
1721605560000|2024-07-21 23:46:00|4840|4837|4840.7|4837.7|4841|4838|4840|4837|0
1721605570000|2024-07-21 23:46:10|4840.9|4837.9|4841|4838|4841|4838|4840.9|4837.9|0
1721605580000|2024-07-21 23:46:20|4840.9|4837.9|4841|4838|4841|4838|4840.7|4837.7|0
1721605590000|2024-07-21 23:46:30|4841.1|4838.1|4841|4838|4841.2|4838.2|4841|4838|0
1721605600000|2024-07-21 23:46:40|4841.2|4838.2|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721605610000|2024-07-21 23:46:50|4841.1|4838.1|4841|4838|4841.1|4838.1|4841|4838|0
1721605620000|2024-07-21 23:47:00|4840.9|4837.9|4840.3|4837.3|4840.9|4837.9|4840.3|4837.3|0
1721605630000|2024-07-21 23:47:10|4840.5|4837.5|4840.7|4837.7|4840.7|4837.7|4840.5|4837.5|0
1721605650000|2024-07-21 23:47:30|4840.6|4837.6|4840.5|4837.5|4840.6|4837.6|4840.5|4837.5|0
1721605660000|2024-07-21 23:47:40|4840.6|4837.6|4840.9|4837.9|4840.9|4837.9|4840.6|4837.6|0
1721605670000|2024-07-21 23:47:50|4841|4838|4840.7|4837.7|4841|4838|4840.7|4837.7|0
1721605690000|2024-07-21 23:48:10|4840.9|4837.9|4840.7|4837.7|4840.9|4837.9|4840.7|4837.7|0
1721605700000|2024-07-21 23:48:20|4840.9|4837.9|4840.7|4837.7|4841|4838|4840.7|4837.7|0
1721605710000|2024-07-21 23:48:30|4840.9|4837.9|4841|4838|4841|4838|4840.7|4837.7|0
1721605730000|2024-07-21 23:48:50|4841.1|4838.1|4841|4838|4841.2|4838.2|4841|4838|0
1721605740000|2024-07-21 23:49:00|4841.1|4838.1|4841|4838|4841.1|4838.1|4841|4838|0
1721605750000|2024-07-21 23:49:10|4841.1|4838.1|4841.1|4838.1|4841.2|4838.2|4841.1|4838.1|0
1721605760000|2024-07-21 23:49:20|4841|4838|4840.9|4837.9|4841|4838|4840.7|4837.7|0
1721605770000|2024-07-21 23:49:30|4840.7|4837.7|4841|4838|4841|4838|4840.7|4837.7|0
1721605780000|2024-07-21 23:49:40|4840.9|4837.9|4840.9|4837.9|4840.9|4837.9|4840.9|4837.9|0
1721605790000|2024-07-21 23:49:50|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|0
1721605800000|2024-07-21 23:50:00|4840.9|4837.9|4841|4838|4841|4838|4840.7|4837.7|0
1721605810000|2024-07-21 23:50:10|4841.1|4838.1|4841.2|4838.2|4841.2|4838.2|4841.1|4838.1|0
1721605820000|2024-07-21 23:50:20|4841.1|4838.1|4841.2|4838.2|4841.2|4838.2|4841|4838|0
1721605830000|2024-07-21 23:50:30|4841|4838|4841.1|4838.1|4841.2|4838.2|4841|4838|0
1721605840000|2024-07-21 23:50:40|4841|4838|4841.2|4838.2|4841.2|4838.2|4841|4838|0
1721605850000|2024-07-21 23:50:50|4841.3|4838.3|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1721605860000|2024-07-21 23:51:00|4841.6|4838.6|4841.4|4838.4|4841.6|4838.6|4841.4|4838.4|0
1721605870000|2024-07-21 23:51:10|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|0
1721605880000|2024-07-21 23:51:20|4841|4838|4841.2|4838.2|4841.2|4838.2|4841|4838|0
1721605890000|2024-07-21 23:51:30|4841|4838|4842|4839|4842.4|4839.4|4841|4838|0
1721605900000|2024-07-21 23:51:40|4842.1|4839.1|4842.2|4839.2|4842.2|4839.2|4842.1|4839.1|0
1721605910000|2024-07-21 23:51:50|4842.3|4839.3|4842.4|4839.4|4842.4|4839.4|4842.2|4839.2|0
1721605930000|2024-07-21 23:52:10|4842.5|4839.5|4842.4|4839.4|4842.5|4839.5|4842.4|4839.4|0
1721605940000|2024-07-21 23:52:20|4842.2|4839.2|4842.4|4839.4|4842.4|4839.4|4842.2|4839.2|0
1721605950000|2024-07-21 23:52:30|4842.5|4839.5|4842.2|4839.2|4842.5|4839.5|4842.2|4839.2|0
1721605970000|2024-07-21 23:52:50|4842|4839|4842|4839|4842|4839|4842|4839|0
1721605990000|2024-07-21 23:53:10|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|0
1721606000000|2024-07-21 23:53:20|4841.9|4838.9|4841.9|4838.9|4842|4839|4841.9|4838.9|0
1721606010000|2024-07-21 23:53:30|4841.7|4838.7|4842.2|4839.2|4842.2|4839.2|4841.7|4838.7|0
1721606020000|2024-07-21 23:53:40|4842.1|4839.1|4842.1|4839.1|4842.2|4839.2|4842|4839|0
1721606030000|2024-07-21 23:53:50|4842|4839|4842.1|4839.1|4842.1|4839.1|4842|4839|0
1721606040000|2024-07-21 23:54:00|4842|4839|4842|4839|4842|4839|4842|4839|0
1721606050000|2024-07-21 23:54:10|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1721606060000|2024-07-21 23:54:20|4842.4|4839.4|4842.2|4839.2|4842.4|4839.4|4842.2|4839.2|0
1721606070000|2024-07-21 23:54:30|4842.3|4839.3|4842.1|4839.1|4842.3|4839.3|4842|4839|0
1721606080000|2024-07-21 23:54:40|4842|4839|4842|4839|4842|4839|4842|4839|0
1721606090000|2024-07-21 23:54:50|4841.9|4838.9|4842|4839|4842|4839|4841.9|4838.9|0
1721606100000|2024-07-21 23:55:00|4841.9|4838.9|4842|4839|4842|4839|4841.7|4838.7|0
1721606120000|2024-07-21 23:55:20|4841.9|4838.9|4841.5|4838.5|4841.9|4838.9|4841.5|4838.5|0
1721606130000|2024-07-21 23:55:30|4841.6|4838.6|4841.7|4838.7|4841.7|4838.7|4841.5|4838.5|0
1721606140000|2024-07-21 23:55:40|4842|4839|4842|4839|4842|4839|4842|4839|0
1721606160000|2024-07-21 23:56:00|4842.1|4839.1|4842|4839|4842.1|4839.1|4842|4839|0
1721606180000|2024-07-21 23:56:20|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|0
1721606190000|2024-07-21 23:56:30|4841.6|4838.6|4841.6|4838.6|4841.7|4838.7|4841.6|4838.6|0
1721606200000|2024-07-21 23:56:40|4841.5|4838.5|4841.7|4838.7|4841.7|4838.7|4841.5|4838.5|0
1721606220000|2024-07-21 23:57:00|4842|4839|4842.2|4839.2|4842.2|4839.2|4842|4839|0
1721606290000|2024-07-21 23:58:10|4842.3|4839.3|4842.2|4839.2|4842.4|4839.4|4842.2|4839.2|0
1721606300000|2024-07-21 23:58:20|4842.3|4839.3|4842.4|4839.4|4842.4|4839.4|4842.3|4839.3|0
1721606310000|2024-07-21 23:58:30|4841.4|4838.4|4841.3|4838.3|4841.4|4838.4|4841.3|4838.3|0
1721606320000|2024-07-21 23:58:40|4841.4|4838.4|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721606330000|2024-07-21 23:58:50|4841.3|4838.3|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1721606340000|2024-07-21 23:59:00|4841.3|4838.3|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721606360000|2024-07-21 23:59:20|4841.3|4838.3|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1721606380000|2024-07-21 23:59:40|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|0
1721606390000|2024-07-21 23:59:50|4841.3|4838.3|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1721606400000|2024-07-22 00:00:00|4841.4|4838.4|4841.7|4838.7|4841.7|4838.7|4841.4|4838.4|0
1721606410000|2024-07-22 00:00:10|4841.8|4838.8|4841.4|4838.4|4841.9|4838.9|4841.4|4838.4|0
1721606420000|2024-07-22 00:00:20|4841.3|4838.3|4841|4838|4841.4|4838.4|4841|4838|0
1721606430000|2024-07-22 00:00:30|4841.1|4838.1|4840.7|4837.7|4841.2|4838.2|4840.7|4837.7|0
1721606440000|2024-07-22 00:00:40|4841|4838|4841|4838|4841.2|4838.2|4841|4838|0
1721606450000|2024-07-22 00:00:50|4840.9|4837.9|4840.5|4837.5|4840.9|4837.9|4840.5|4837.5|0
1721606460000|2024-07-22 00:01:00|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.5|4837.5|0
1721606470000|2024-07-22 00:01:10|4840.6|4837.6|4840.7|4837.7|4840.7|4837.7|4840.4|4837.4|0
1721606480000|2024-07-22 00:01:20|4841|4838|4841|4838|4841|4838|4840.7|4837.7|0
1721606490000|2024-07-22 00:01:30|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.5|4837.5|0
1721606500000|2024-07-22 00:01:40|4840.6|4837.6|4840.7|4837.7|4840.7|4837.7|4840.6|4837.6|0
1721606510000|2024-07-22 00:01:50|4840.6|4837.6|4840.3|4837.3|4840.6|4837.6|4840.3|4837.3|0
1721606520000|2024-07-22 00:02:00|4840.1|4837.1|4839.9|4836.9|4840.1|4837.1|4839.9|4836.9|0
1721606530000|2024-07-22 00:02:10|4839.8|4836.8|4839.9|4836.9|4839.9|4836.9|4839.7|4836.7|0
1721606540000|2024-07-22 00:02:20|4839.8|4836.8|4839.7|4836.7|4839.8|4836.8|4839.7|4836.7|0
1721606550000|2024-07-22 00:02:30|4839.5|4836.5|4839.9|4836.9|4840|4837|4839.4|4836.4|0
1721606570000|2024-07-22 00:02:50|4840.1|4837.1|4840.1|4837.1|4840.1|4837.1|4840.1|4837.1|0
1721606580000|2024-07-22 00:03:00|4840|4837|4839.9|4836.9|4840|4837|4839.7|4836.7|0
1721606590000|2024-07-22 00:03:10|4840.1|4837.1|4840|4837|4840.1|4837.1|4840|4837|0
1721606600000|2024-07-22 00:03:20|4840.1|4837.1|4839.9|4836.9|4840.1|4837.1|4839.9|4836.9|0
1721606610000|2024-07-22 00:03:30|4840.1|4837.1|4840.1|4837.1|4840.1|4837.1|4840.1|4837.1|0
1721606620000|2024-07-22 00:03:40|4840|4837|4840.1|4837.1|4840.1|4837.1|4839.9|4836.9|0
1721606640000|2024-07-22 00:04:00|4840|4837|4840.1|4837.1|4840.1|4837.1|4839.9|4836.9|0
1721606650000|2024-07-22 00:04:10|4840.3|4837.3|4840.7|4837.7|4840.7|4837.7|4840.3|4837.3|0
1721606660000|2024-07-22 00:04:20|4840.9|4837.9|4840.7|4837.7|4841|4838|4840.7|4837.7|0
1721606670000|2024-07-22 00:04:30|4840.6|4837.6|4840.7|4837.7|4840.7|4837.7|4840.5|4837.5|0
1721606680000|2024-07-22 00:04:40|4840.9|4837.9|4840.7|4837.7|4840.9|4837.9|4840.7|4837.7|0
1721606690000|2024-07-22 00:04:50|4840.6|4837.6|4840.5|4837.5|4840.7|4837.7|4840.5|4837.5|0
1721606700000|2024-07-22 00:05:00|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|0
1721606710000|2024-07-22 00:05:10|4840.5|4837.5|4840.3|4837.3|4840.7|4837.7|4840.3|4837.3|0
1721606720000|2024-07-22 00:05:20|4840.5|4837.5|4840.5|4837.5|4840.5|4837.5|4840.3|4837.3|0
1721606730000|2024-07-22 00:05:30|4840.3|4837.3|4840.5|4837.5|4840.5|4837.5|4840.3|4837.3|0
1721606740000|2024-07-22 00:05:40|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|0
1721606750000|2024-07-22 00:05:50|4840.9|4837.9|4840.7|4837.7|4841|4838|4840.7|4837.7|0
1721606760000|2024-07-22 00:06:00|4840.6|4837.6|4841|4838|4841|4838|4840.5|4837.5|0
1721606770000|2024-07-22 00:06:10|4841.1|4838.1|4839|4836|4841.2|4838.2|4839|4836|0
1721606780000|2024-07-22 00:06:20|4839.1|4836.1|4839|4836|4839.2|4836.2|4839|4836|0
1721606790000|2024-07-22 00:06:30|4838.9|4835.9|4839|4836|4839|4836|4838.9|4835.9|0
1721606810000|2024-07-22 00:06:50|4839.1|4836.1|4839|4836|4839.1|4836.1|4839|4836|0
1721606860000|2024-07-22 00:07:40|4838.7|4835.7|4838.9|4835.9|4838.9|4835.9|4838.7|4835.7|0
1721606870000|2024-07-22 00:07:50|4839|4836|4838.7|4835.7|4839|4836|4838.7|4835.7|0
1721606880000|2024-07-22 00:08:00|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|0
1721606900000|2024-07-22 00:08:20|4838.3|4835.3|4838.3|4835.3|4838.5|4835.5|4838.3|4835.3|0
1721606920000|2024-07-22 00:08:40|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|0
1721606940000|2024-07-22 00:09:00|4838.4|4835.4|4838.3|4835.3|4838.4|4835.4|4838.1|4835.1|0
1721606950000|2024-07-22 00:09:10|4838.4|4835.4|4838.5|4835.5|4838.5|4835.5|4838.4|4835.4|0
1721606960000|2024-07-22 00:09:20|4838.4|4835.4|4838.5|4835.5|4838.5|4835.5|4838.4|4835.4|0
1721606980000|2024-07-22 00:09:40|4838.4|4835.4|4838.3|4835.3|4838.4|4835.4|4838.3|4835.3|0
1721606990000|2024-07-22 00:09:50|4838.5|4835.5|4838.4|4835.4|4838.5|4835.5|4838.4|4835.4|0
1721607000000|2024-07-22 00:10:00|4838.3|4835.3|4837.9|4834.9|4838.3|4835.3|4837.9|4834.9|0
1721607010000|2024-07-22 00:10:10|4838.1|4835.1|4836.9|4833.9|4838.1|4835.1|4836.9|4833.9|0
1721607020000|2024-07-22 00:10:20|4836.8|4833.8|4836.9|4833.9|4836.9|4833.9|4836.8|4833.8|0
1721607030000|2024-07-22 00:10:30|4836.7|4833.7|4835.9|4832.9|4836.9|4833.9|4835.9|4832.9|0
1721607040000|2024-07-22 00:10:40|4836.1|4833.1|4836.1|4833.1|4836.1|4833.1|4836.1|4833.1|0
1721607060000|2024-07-22 00:11:00|4835.9|4832.9|4835.9|4832.9|4835.9|4832.9|4835.9|4832.9|0
1721607070000|2024-07-22 00:11:10|4835.8|4832.8|4835.7|4832.7|4835.8|4832.8|4835.7|4832.7|0
1721607080000|2024-07-22 00:11:20|4835.9|4832.9|4836|4833|4836|4833|4835.9|4832.9|0
1721607090000|2024-07-22 00:11:30|4836.1|4833.1|4836.1|4833.1|4836.1|4833.1|4836.1|4833.1|0
1721607100000|2024-07-22 00:11:40|4836.3|4833.3|4836.3|4833.3|4836.3|4833.3|4836.3|4833.3|0
1721607110000|2024-07-22 00:11:50|4835.3|4832.3|4835.5|4832.5|4835.5|4832.5|4835.3|4832.3|0
1721607120000|2024-07-22 00:12:00|4835.6|4832.6|4835.7|4832.7|4835.7|4832.7|4835.6|4832.6|0
1721607130000|2024-07-22 00:12:10|4835.6|4832.6|4835.5|4832.5|4835.6|4832.6|4835.5|4832.5|0
1721607140000|2024-07-22 00:12:20|4835.6|4832.6|4835.7|4832.7|4835.7|4832.7|4835.6|4832.6|0
1721607150000|2024-07-22 00:12:30|4835.9|4832.9|4835.7|4832.7|4835.9|4832.9|4835.7|4832.7|0
1721607170000|2024-07-22 00:12:50|4835.9|4832.9|4836|4833|4836|4833|4835.9|4832.9|0
1721607180000|2024-07-22 00:13:00|4835.9|4832.9|4836|4833|4836|4833|4835.7|4832.7|0
1721607190000|2024-07-22 00:13:10|4835.9|4832.9|4835.7|4832.7|4835.9|4832.9|4835.7|4832.7|0
1721607210000|2024-07-22 00:13:30|4835.6|4832.6|4836.5|4833.5|4836.5|4833.5|4835.5|4832.5|0
1721607240000|2024-07-22 00:14:00|4836.6|4833.6|4836.7|4833.7|4836.7|4833.7|4836.6|4833.6|0
1721607270000|2024-07-22 00:14:30|4837|4834|4837|4834|4837|4834|4837|4834|0
1721607280000|2024-07-22 00:14:40|4838|4835|4838|4835|4838|4835|4837.9|4834.9|0
1721607290000|2024-07-22 00:14:50|4838.1|4835.1|4838.1|4835.1|4838.1|4835.1|4838.1|4835.1|0
1721607300000|2024-07-22 00:15:00|4838.2|4835.2|4838|4835|4838.2|4835.2|4837.7|4834.7|162
1721607310000|2024-07-22 00:15:10|4837.9|4834.9|4837.7|4834.7|4837.9|4834.9|4837.7|4834.7|236
1721607320000|2024-07-22 00:15:20|4841.2|4839.2|4841.7|4839.7|4841.7|4839.7|4840.7|4838.7|262
1721607330000|2024-07-22 00:15:30|4842.2|4840.2|4841.7|4839.7|4842.7|4840.7|4841.7|4839.7|248
1721607340000|2024-07-22 00:15:40|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4841.7|4839.7|153
1721607350000|2024-07-22 00:15:50|4841.7|4839.7|4842.2|4840.2|4842.7|4840.7|4841.7|4839.7|186
1721607360000|2024-07-22 00:16:00|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|102
1721607370000|2024-07-22 00:16:10|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|88
1721607380000|2024-07-22 00:16:20|4841.7|4839.7|4840.7|4838.7|4841.7|4839.7|4840.7|4838.7|101
1721607390000|2024-07-22 00:16:30|4841.7|4839.7|4842.7|4840.7|4842.7|4840.7|4841.7|4839.7|65
1721607400000|2024-07-22 00:16:40|||||||||15
1721607410000|2024-07-22 00:16:50|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|52
1721607420000|2024-07-22 00:17:00|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|84
1721607430000|2024-07-22 00:17:10|||||||||17
1721607440000|2024-07-22 00:17:20|4841.7|4839.7|4842.7|4840.7|4842.7|4840.7|4841.7|4839.7|217
1721607450000|2024-07-22 00:17:30|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|34
1721607460000|2024-07-22 00:17:40|||||||||13
1721607470000|2024-07-22 00:17:50|||||||||6
1721607480000|2024-07-22 00:18:00|4842.7|4840.7|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|81
1721607490000|2024-07-22 00:18:10|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|13
1721607500000|2024-07-22 00:18:20|||||||||4
1721607510000|2024-07-22 00:18:30|||||||||3
1721607520000|2024-07-22 00:18:40|||||||||7
1721607530000|2024-07-22 00:18:50|||||||||2
1721607540000|2024-07-22 00:19:00|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|24
1721607550000|2024-07-22 00:19:10|4844.2|4842.2|4844.2|4842.2|4844.7|4842.7|4843.7|4841.7|85
1721607560000|2024-07-22 00:19:20|4843.7|4841.7|4844.7|4842.7|4844.7|4842.7|4843.7|4841.7|32
1721607570000|2024-07-22 00:19:30|||||||||10
1721607580000|2024-07-22 00:19:40|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|12
1721607600000|2024-07-22 00:20:00|||||||||8
1721607630000|2024-07-22 00:20:30|||||||||5
1721607640000|2024-07-22 00:20:40|||||||||1
1721607660000|2024-07-22 00:21:00|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|46
1721607670000|2024-07-22 00:21:10|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|10
1721607680000|2024-07-22 00:21:20|||||||||30
1721607690000|2024-07-22 00:21:30|||||||||7
1721607700000|2024-07-22 00:21:40|||||||||10
1721607710000|2024-07-22 00:21:50|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|3
1721607720000|2024-07-22 00:22:00|4839.7|4837.7|4840.7|4838.7|4840.7|4838.7|4839.7|4837.7|15
1721607760000|2024-07-22 00:22:40|4839.7|4837.7|4840.7|4838.7|4840.7|4838.7|4838.7|4836.7|85
1721607770000|2024-07-22 00:22:50|||||||||5
1721607780000|2024-07-22 00:23:00|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|15
1721607820000|2024-07-22 00:23:40|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|8
1721607830000|2024-07-22 00:23:50|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|9
1721607870000|2024-07-22 00:24:30|4840.7|4838.7|4839.7|4837.7|4840.7|4838.7|4839.7|4837.7|22
1721607890000|2024-07-22 00:24:50|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|1
1721607900000|2024-07-22 00:25:00|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|16
1721607920000|2024-07-22 00:25:20|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|8
1721607930000|2024-07-22 00:25:30|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|9
1721607960000|2024-07-22 00:26:00|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|10
1721607970000|2024-07-22 00:26:10|4840.2|4838.2|4839.7|4837.7|4840.7|4838.7|4839.7|4837.7|6
1721608040000|2024-07-22 00:27:20|4840.7|4838.7|4839.7|4837.7|4840.7|4838.7|4839.7|4837.7|49
1721608050000|2024-07-22 00:27:30|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|11
1721608060000|2024-07-22 00:27:40|4841.7|4839.7|4840.7|4838.7|4841.7|4839.7|4840.7|4838.7|65
1721608070000|2024-07-22 00:27:50|||||||||5
1721608090000|2024-07-22 00:28:10|4841.7|4839.7|4840.7|4838.7|4841.7|4839.7|4840.7|4838.7|96
1721608110000|2024-07-22 00:28:30|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|25
1721608140000|2024-07-22 00:29:00|||||||||1
1721608150000|2024-07-22 00:29:10|||||||||2
1721608160000|2024-07-22 00:29:20|||||||||1
1721608170000|2024-07-22 00:29:30|4841.2|4839.2|4840.7|4838.7|4841.2|4839.2|4840.7|4838.7|12
1721608190000|2024-07-22 00:29:50|||||||||1
1721608200000|2024-07-22 00:30:00|||||||||1
1721608210000|2024-07-22 00:30:10|||||||||4
1721608220000|2024-07-22 00:30:20|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|9
1721608250000|2024-07-22 00:30:50|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|8
1721608260000|2024-07-22 00:31:00|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|24
1721608270000|2024-07-22 00:31:10|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|3
1721608290000|2024-07-22 00:31:30|||||||||1
1721608300000|2024-07-22 00:31:40|4839.7|4837.7|4840.7|4838.7|4840.7|4838.7|4839.7|4837.7|35
1721608310000|2024-07-22 00:31:50|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|19
1721608320000|2024-07-22 00:32:00|4840.2|4838.2|4840.7|4838.7|4840.7|4838.7|4840.2|4838.2|0
1721608340000|2024-07-22 00:32:20|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|1
1721608350000|2024-07-22 00:32:30|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|1
1721608360000|2024-07-22 00:32:40|4839.7|4837.7|4840.7|4838.7|4840.7|4838.7|4839.7|4837.7|11
1721608390000|2024-07-22 00:33:10|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|7
1721608410000|2024-07-22 00:33:30|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|9
1721608420000|2024-07-22 00:33:40|4840.2|4838.2|4840.7|4838.7|4840.7|4838.7|4840.2|4838.2|1
1721608460000|2024-07-22 00:34:20|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4
1721608490000|2024-07-22 00:34:50|||||||||8
1721608510000|2024-07-22 00:35:10|4839.2|4837.2|4838.7|4836.7|4839.2|4837.2|4838.7|4836.7|51
1721608520000|2024-07-22 00:35:20|4838.2|4836.2|4838.7|4836.7|4838.7|4836.7|4838.2|4836.2|10
1721608550000|2024-07-22 00:35:50|4838.2|4836.2|4838.7|4836.7|4838.7|4836.7|4838.2|4836.2|9
1721608560000|2024-07-22 00:36:00|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|3
1721608580000|2024-07-22 00:36:20|||||||||1
1721608600000|2024-07-22 00:36:40|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|18
1721608650000|2024-07-22 00:37:30|||||||||11
1721608680000|2024-07-22 00:38:00|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|2
1721608690000|2024-07-22 00:38:10|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|9
1721608770000|2024-07-22 00:39:30|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|8
1721608850000|2024-07-22 00:40:50|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|22
1721608870000|2024-07-22 00:41:10|4840.2|4838.2|4840.7|4838.7|4840.7|4838.7|4840.2|4838.2|10
1721608920000|2024-07-22 00:42:00|4840.2|4838.2|4839.7|4837.7|4840.2|4838.2|4839.7|4837.7|1
1721608930000|2024-07-22 00:42:10|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|1
1721608940000|2024-07-22 00:42:20|4839.7|4837.7|4840.7|4838.7|4840.7|4838.7|4839.7|4837.7|2
1721608960000|2024-07-22 00:42:40|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|3
1721608970000|2024-07-22 00:42:50|4839.7|4837.7|4839.7|4837.7|4840.2|4838.2|4839.7|4837.7|0
1721609000000|2024-07-22 00:43:20|4840.2|4838.2|4839.7|4837.7|4840.2|4838.2|4839.7|4837.7|1
1721609060000|2024-07-22 00:44:20|4840.2|4838.2|4840.7|4838.7|4840.7|4838.7|4839.7|4837.7|0
1721609100000|2024-07-22 00:45:00|4841.2|4839.2|4841.7|4839.7|4841.7|4839.7|4841.2|4839.2|2
1721609120000|2024-07-22 00:45:20|||||||||4
1721609170000|2024-07-22 00:46:10|4842.2|4840.2|4842.7|4840.7|4842.7|4840.7|4842.2|4840.2|32
1721609200000|2024-07-22 00:46:40|||||||||2
1721609220000|2024-07-22 00:47:00|||||||||1
1721609240000|2024-07-22 00:47:20|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|9
1721609250000|2024-07-22 00:47:30|4842.7|4840.7|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|13
1721609300000|2024-07-22 00:48:20|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|3
1721609310000|2024-07-22 00:48:30|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|12
1721609320000|2024-07-22 00:48:40|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|0
1721609350000|2024-07-22 00:49:10|4842.2|4840.2|4841.7|4839.7|4842.2|4840.2|4841.7|4839.7|1
1721609360000|2024-07-22 00:49:20|4842.2|4840.2|4841.7|4839.7|4842.2|4840.2|4841.7|4839.7|0
1721609370000|2024-07-22 00:49:30|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|0
1721609380000|2024-07-22 00:49:40|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|0
1721609390000|2024-07-22 00:49:50|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1721609430000|2024-07-22 00:50:30|||||||||1
1721609480000|2024-07-22 00:51:20|4841.2|4839.2|4841.7|4839.7|4841.7|4839.7|4841.2|4839.2|25
1721609500000|2024-07-22 00:51:40|4841.2|4839.2|4840.7|4838.7|4841.2|4839.2|4840.7|4838.7|5
1721609520000|2024-07-22 00:52:00|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|7
1721609530000|2024-07-22 00:52:10|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4
1721609540000|2024-07-22 00:52:20|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|0
1721609570000|2024-07-22 00:52:50|||||||||2
1721609590000|2024-07-22 00:53:10|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|7
1721609600000|2024-07-22 00:53:20|4841.7|4839.7|4840.7|4838.7|4841.7|4839.7|4840.7|4838.7|4
1721609610000|2024-07-22 00:53:30|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|1
1721609620000|2024-07-22 00:53:40|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1721609630000|2024-07-22 00:53:50|||||||||2
1721609650000|2024-07-22 00:54:10|||||||||2
1721609670000|2024-07-22 00:54:30|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|7
1721609680000|2024-07-22 00:54:40|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|12
1721609690000|2024-07-22 00:54:50|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.2|4840.2|3
1721609700000|2024-07-22 00:55:00|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4
1721609710000|2024-07-22 00:55:10|4841.7|4839.7|4841.7|4839.7|4842.2|4840.2|4841.7|4839.7|7
1721609760000|2024-07-22 00:56:00|||||||||1
1721609780000|2024-07-22 00:56:20|4842.7|4840.7|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|9
1721609850000|2024-07-22 00:57:30|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|18
1721609900000|2024-07-22 00:58:20|4843.7|4841.7|4842.7|4840.7|4843.7|4841.7|4842.7|4840.7|13
1721610000000|2024-07-22 01:00:00|4843.7|4841.7|4841.7|4839.7|4843.7|4841.7|4841.7|4839.7|28
1721610040000|2024-07-22 01:00:40|||||||||4
1721610090000|2024-07-22 01:01:30|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|6
1721610100000|2024-07-22 01:01:40|4840.7|4838.7|4840.7|4838.7|4841.2|4839.2|4840.7|4838.7|13
1721610110000|2024-07-22 01:01:50|||||||||1
1721610140000|2024-07-22 01:02:20|||||||||1
1721610180000|2024-07-22 01:03:00|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|10
1721610220000|2024-07-22 01:03:40|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|20
1721610240000|2024-07-22 01:04:00|||||||||1
1721610370000|2024-07-22 01:06:10|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|23
1721610390000|2024-07-22 01:06:30|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|9
1721610400000|2024-07-22 01:06:40|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1721610420000|2024-07-22 01:07:00|4841.2|4839.2|4840.7|4838.7|4841.2|4839.2|4840.7|4838.7|5
1721610440000|2024-07-22 01:07:20|4840.2|4838.2|4839.7|4837.7|4840.2|4838.2|4839.7|4837.7|3
1721610480000|2024-07-22 01:08:00|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|9
1721610490000|2024-07-22 01:08:10|4841.7|4839.7|4841.2|4839.2|4841.7|4839.7|4841.2|4839.2|9
1721610500000|2024-07-22 01:08:20|4840.7|4838.7|4841.7|4839.7|4841.7|4839.7|4840.7|4838.7|2
1721610510000|2024-07-22 01:08:30|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|5
1721610520000|2024-07-22 01:08:40|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1721610530000|2024-07-22 01:08:50|4841.2|4839.2|4841.7|4839.7|4841.7|4839.7|4841.2|4839.2|12
1721610540000|2024-07-22 01:09:00|4841.2|4839.2|4840.7|4838.7|4841.2|4839.2|4840.7|4838.7|1
1721610550000|2024-07-22 01:09:10|4840.2|4838.2|4839.7|4837.7|4840.2|4838.2|4839.7|4837.7|1
1721610580000|2024-07-22 01:09:40|4839.2|4837.2|4837.7|4835.7|4839.2|4837.2|4837.7|4835.7|23
1721610590000|2024-07-22 01:09:50|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|18
1721610620000|2024-07-22 01:10:20|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|10
1721610690000|2024-07-22 01:11:30|4838.7|4836.7|4839.7|4837.7|4839.7|4837.7|4838.7|4836.7|13
1721610720000|2024-07-22 01:12:00|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|2
1721610780000|2024-07-22 01:13:00|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|2
1721610790000|2024-07-22 01:13:10|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|8
1721610810000|2024-07-22 01:13:30|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|12
1721610910000|2024-07-22 01:15:10|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|22
1721610930000|2024-07-22 01:15:30|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|9
1721610970000|2024-07-22 01:16:10|4837.7|4835.7|4837.7|4835.7|4838.7|4836.7|4837.7|4835.7|13
1721610980000|2024-07-22 01:16:20|4838.7|4836.7|4837.7|4835.7|4838.7|4836.7|4837.7|4835.7|5
1721611000000|2024-07-22 01:16:40|4838.7|4836.7|4837.7|4835.7|4838.7|4836.7|4837.7|4835.7|55
1721611010000|2024-07-22 01:16:50|4837.2|4835.2|4837.7|4835.7|4837.7|4835.7|4837.2|4835.2|17
1721611100000|2024-07-22 01:18:20|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|16
1721611110000|2024-07-22 01:18:30|4835.7|4833.7|4834.7|4832.7|4835.7|4833.7|4834.7|4832.7|43
1721611130000|2024-07-22 01:18:50|4835.7|4833.7|4835.7|4833.7|4835.7|4833.7|4835.7|4833.7|13
1721611140000|2024-07-22 01:19:00|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|16
1721611180000|2024-07-22 01:19:40|||||||||7
1721611220000|2024-07-22 01:20:20|4835.7|4833.7|4835.7|4833.7|4836.7|4834.7|4835.7|4833.7|13
1721611250000|2024-07-22 01:20:50|||||||||1
1721611270000|2024-07-22 01:21:10|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4
1721611330000|2024-07-22 01:22:10|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|7
1721611380000|2024-07-22 01:23:00|4838.7|4836.7|4837.7|4835.7|4838.7|4836.7|4837.7|4835.7|13
1721611390000|2024-07-22 01:23:10|4838.7|4836.7|4837.7|4835.7|4838.7|4836.7|4837.7|4835.7|17
1721611420000|2024-07-22 01:23:40|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|8
1721611430000|2024-07-22 01:23:50|4837.2|4835.2|4837.7|4835.7|4837.7|4835.7|4837.2|4835.2|7
1721611460000|2024-07-22 01:24:20|4838.2|4836.2|4837.7|4835.7|4838.2|4836.2|4837.7|4835.7|7
1721611470000|2024-07-22 01:24:30|4838.2|4836.2|4837.7|4835.7|4838.2|4836.2|4837.7|4835.7|0
1721611500000|2024-07-22 01:25:00|4838.2|4836.2|4838.7|4836.7|4838.7|4836.7|4837.7|4835.7|31
1721611520000|2024-07-22 01:25:20|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|21
1721611530000|2024-07-22 01:25:30|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|62
1721611540000|2024-07-22 01:25:40|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|0
1721611560000|2024-07-22 01:26:00|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|19
1721611570000|2024-07-22 01:26:10|4838.2|4836.2|4838.7|4836.7|4838.7|4836.7|4837.7|4835.7|12
1721611590000|2024-07-22 01:26:30|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|20
1721611620000|2024-07-22 01:27:00|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|8
1721611630000|2024-07-22 01:27:10|||||||||9
1721611680000|2024-07-22 01:28:00|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|4837.7|4835.7|7
1721611690000|2024-07-22 01:28:10|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|0
1721611720000|2024-07-22 01:28:40|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|19
1721611780000|2024-07-22 01:29:40|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|8
1721611850000|2024-07-22 01:30:50|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|18
1721611870000|2024-07-22 01:31:10|4837.2|4835.2|4836.7|4834.7|4837.2|4835.2|4836.7|4834.7|16
1721611890000|2024-07-22 01:31:30|4835.7|4833.7|4835.7|4833.7|4835.7|4833.7|4835.7|4833.7|8
1721611920000|2024-07-22 01:32:00|4836.2|4834.2|4836.7|4834.7|4836.7|4834.7|4836.2|4834.2|23
1721611940000|2024-07-22 01:32:20|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4836.7|4834.7|10
1721611950000|2024-07-22 01:32:30|4836.7|4834.7|4837.7|4835.7|4837.7|4835.7|4836.7|4834.7|8
1721611960000|2024-07-22 01:32:40|4837.2|4835.2|4836.7|4834.7|4837.2|4835.2|4836.7|4834.7|8
1721612120000|2024-07-22 01:35:20|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|8
1721612130000|2024-07-22 01:35:30|||||||||1
1721612160000|2024-07-22 01:36:00|||||||||1
1721612190000|2024-07-22 01:36:30|4836.7|4834.7|4837.7|4835.7|4837.7|4835.7|4836.7|4834.7|19
1721612200000|2024-07-22 01:36:40|||||||||5
1721612220000|2024-07-22 01:37:00|4837.2|4835.2|4836.7|4834.7|4837.2|4835.2|4836.7|4834.7|11
1721612260000|2024-07-22 01:37:40|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|18
1721612280000|2024-07-22 01:38:00|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|7
1721612290000|2024-07-22 01:38:10|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|0
1721612360000|2024-07-22 01:39:20|||||||||10
1721612400000|2024-07-22 01:40:00|||||||||15
1721612450000|2024-07-22 01:40:50|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|8
1721612460000|2024-07-22 01:41:00|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|15
1721612500000|2024-07-22 01:41:40|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|18
1721612510000|2024-07-22 01:41:50|||||||||9
1721612570000|2024-07-22 01:42:50|||||||||9
1721612580000|2024-07-22 01:43:00|||||||||44
1721612590000|2024-07-22 01:43:10|||||||||10
1721612630000|2024-07-22 01:43:50|||||||||10
1721612690000|2024-07-22 01:44:50|||||||||9
1721612710000|2024-07-22 01:45:10|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|12
1721612760000|2024-07-22 01:46:00|||||||||19
1721612770000|2024-07-22 01:46:10|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|1
1721612810000|2024-07-22 01:46:50|4835.7|4833.7|4835.7|4833.7|4835.7|4833.7|4835.7|4833.7|2
1721612860000|2024-07-22 01:47:40|4835.2|4833.2|4834.7|4832.7|4835.2|4833.2|4834.7|4832.7|9
1721612980000|2024-07-22 01:49:40|4833.7|4831.7|4833.7|4831.7|4833.7|4831.7|4833.7|4831.7|5
1721613010000|2024-07-22 01:50:10|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|6
1721613020000|2024-07-22 01:50:20|4833.7|4831.7|4833.7|4831.7|4833.7|4831.7|4833.7|4831.7|8
1721613070000|2024-07-22 01:51:10|4834.2|4832.2|4833.7|4831.7|4834.2|4832.2|4833.7|4831.7|55
1721613090000|2024-07-22 01:51:30|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|2
1721613110000|2024-07-22 01:51:50|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|8
1721613160000|2024-07-22 01:52:40|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.2|4828.2|20
1721613170000|2024-07-22 01:52:50|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|5
1721613180000|2024-07-22 01:53:00|||||||||2
1721613190000|2024-07-22 01:53:10|4829.2|4827.2|4828.7|4826.7|4829.2|4827.2|4828.7|4826.7|7
1721613210000|2024-07-22 01:53:30|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|67
1721613220000|2024-07-22 01:53:40|||||||||3
1721613240000|2024-07-22 01:54:00|4830.2|4828.2|4830.7|4828.7|4830.7|4828.7|4829.7|4827.7|14
1721613250000|2024-07-22 01:54:10|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|9
1721613290000|2024-07-22 01:54:50|4830.7|4828.7|4829.7|4827.7|4830.7|4828.7|4829.7|4827.7|22
1721613300000|2024-07-22 01:55:00|4830.2|4828.2|4829.7|4827.7|4830.2|4828.2|4829.7|4827.7|0
1721613310000|2024-07-22 01:55:10|4830.2|4828.2|4829.7|4827.7|4830.2|4828.2|4829.7|4827.7|0
1721613340000|2024-07-22 01:55:40|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|16
1721613410000|2024-07-22 01:56:50|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|16
1721613450000|2024-07-22 01:57:30|4830.2|4828.2|4830.7|4828.7|4830.7|4828.7|4830.2|4828.2|5
1721613480000|2024-07-22 01:58:00|4830.2|4828.2|4830.2|4828.2|4830.2|4828.2|4829.7|4827.7|11
1721613490000|2024-07-22 01:58:10|4829.7|4827.7|4829.7|4827.7|4830.2|4828.2|4829.7|4827.7|0
1721613530000|2024-07-22 01:58:50|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|5
1721613580000|2024-07-22 01:59:40|4830.2|4828.2|4830.2|4828.2|4830.2|4828.2|4829.7|4827.7|10
1721613590000|2024-07-22 01:59:50|4829.7|4827.7|4830.2|4828.2|4830.2|4828.2|4829.7|4827.7|0
1721613600000|2024-07-22 02:00:00|4830.7|4828.7|4829.7|4827.7|4830.7|4828.7|4829.7|4827.7|3
1721613610000|2024-07-22 02:00:10|4829.2|4827.2|4828.7|4826.7|4829.2|4827.2|4828.7|4826.7|5
1721613620000|2024-07-22 02:00:20|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|10
1721613640000|2024-07-22 02:00:40|||||||||1
1721613670000|2024-07-22 02:01:10|||||||||1
1721613690000|2024-07-22 02:01:30|4829.2|4827.2|4829.7|4827.7|4829.7|4827.7|4828.7|4826.7|10
1721613750000|2024-07-22 02:02:30|||||||||1
1721613780000|2024-07-22 02:03:00|4828.7|4826.7|4830.7|4828.7|4830.7|4828.7|4828.7|4826.7|48
1721613810000|2024-07-22 02:03:30|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|17
1721613820000|2024-07-22 02:03:40|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|9
1721613860000|2024-07-22 02:04:20|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|17
1721613870000|2024-07-22 02:04:30|||||||||9
1721613910000|2024-07-22 02:05:10|||||||||1
1721613920000|2024-07-22 02:05:20|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|5
1721613930000|2024-07-22 02:05:30|||||||||5
1721613940000|2024-07-22 02:05:40|4830.2|4828.2|4830.7|4828.7|4830.7|4828.7|4830.2|4828.2|5
1721613950000|2024-07-22 02:05:50|||||||||2
1721613980000|2024-07-22 02:06:20|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|5
1721613990000|2024-07-22 02:06:30|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|8
1721614000000|2024-07-22 02:06:40|4830.2|4828.2|4829.7|4827.7|4830.2|4828.2|4829.7|4827.7|7
1721614010000|2024-07-22 02:06:50|4830.2|4828.2|4830.2|4828.2|4830.2|4828.2|4829.7|4827.7|0
1721614020000|2024-07-22 02:07:00|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|0
1721614040000|2024-07-22 02:07:20|||||||||1
1721614050000|2024-07-22 02:07:30|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|11
1721614060000|2024-07-22 02:07:40|4830.7|4828.7|4831.7|4829.7|4831.7|4829.7|4830.7|4828.7|5
1721614070000|2024-07-22 02:07:50|4831.2|4829.2|4830.7|4828.7|4831.2|4829.2|4830.7|4828.7|5
1721614100000|2024-07-22 02:08:20|||||||||25
1721614110000|2024-07-22 02:08:30|||||||||1
1721614120000|2024-07-22 02:08:40|4831.2|4829.2|4830.7|4828.7|4831.2|4829.2|4830.7|4828.7|4
1721614140000|2024-07-22 02:09:00|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|3
1721614150000|2024-07-22 02:09:10|||||||||1
1721614190000|2024-07-22 02:09:50|||||||||1
1721614200000|2024-07-22 02:10:00|||||||||1
1721614210000|2024-07-22 02:10:10|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|11
1721614230000|2024-07-22 02:10:30|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|2
1721614240000|2024-07-22 02:10:40|4830.7|4828.7|4829.7|4827.7|4830.7|4828.7|4829.7|4827.7|8
1721614250000|2024-07-22 02:10:50|4830.2|4828.2|4830.7|4828.7|4830.7|4828.7|4830.2|4828.2|0
1721614310000|2024-07-22 02:11:50|||||||||1
1721614330000|2024-07-22 02:12:10|4831.7|4829.7|4830.7|4828.7|4831.7|4829.7|4830.7|4828.7|6
1721614390000|2024-07-22 02:13:10|||||||||1
1721614400000|2024-07-22 02:13:20|||||||||1
1721614410000|2024-07-22 02:13:30|4831.2|4829.2|4831.7|4829.7|4831.7|4829.7|4830.7|4828.7|0
1721614430000|2024-07-22 02:13:50|||||||||1
1721614440000|2024-07-22 02:14:00|4832.2|4830.2|4832.7|4830.7|4832.7|4830.7|4832.2|4830.2|1
1721614460000|2024-07-22 02:14:20|||||||||2
1721614470000|2024-07-22 02:14:30|4832.2|4830.2|4832.2|4830.2|4832.2|4830.2|4831.7|4829.7|5
1721614480000|2024-07-22 02:14:40|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|4832.2|4830.2|9
1721614490000|2024-07-22 02:14:50|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|9
1721614550000|2024-07-22 02:15:50|||||||||1
1721614580000|2024-07-22 02:16:20|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|3
1721614590000|2024-07-22 02:16:30|||||||||2
1721614600000|2024-07-22 02:16:40|4832.2|4830.2|4831.7|4829.7|4832.2|4830.2|4831.7|4829.7|19
1721614630000|2024-07-22 02:17:10|4832.2|4830.2|4831.7|4829.7|4832.7|4830.7|4831.7|4829.7|37
1721614660000|2024-07-22 02:17:40|4832.2|4830.2|4831.7|4829.7|4832.2|4830.2|4831.7|4829.7|14
1721614670000|2024-07-22 02:17:50|||||||||1
1721614700000|2024-07-22 02:18:20|||||||||6
1721614710000|2024-07-22 02:18:30|||||||||3
1721614720000|2024-07-22 02:18:40|||||||||2
1721614740000|2024-07-22 02:19:00|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|36
1721614750000|2024-07-22 02:19:10|4829.7|4827.7|4829.2|4827.2|4829.7|4827.7|4829.2|4827.2|19
1721614760000|2024-07-22 02:19:20|4829.7|4827.7|4830.7|4828.7|4831.7|4829.7|4829.7|4827.7|88
1721614800000|2024-07-22 02:20:00|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|4831.2|4829.2|8
1721614820000|2024-07-22 02:20:20|4832.2|4830.2|4832.7|4830.7|4832.7|4830.7|4831.7|4829.7|15
1721614830000|2024-07-22 02:20:30|4832.2|4830.2|4831.7|4829.7|4832.2|4830.2|4831.7|4829.7|9
1721614840000|2024-07-22 02:20:40|4832.2|4830.2|4831.7|4829.7|4832.2|4830.2|4831.7|4829.7|8
1721614850000|2024-07-22 02:20:50|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|10
1721614860000|2024-07-22 02:21:00|4831.2|4829.2|4831.7|4829.7|4831.7|4829.7|4831.2|4829.2|9
1721614910000|2024-07-22 02:21:50|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|3
1721614920000|2024-07-22 02:22:00|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|4831.7|4829.7|22
1721614950000|2024-07-22 02:22:30|||||||||1
1721614990000|2024-07-22 02:23:10|||||||||1
1721615030000|2024-07-22 02:23:50|||||||||21
1721615080000|2024-07-22 02:24:40|||||||||1
1721615110000|2024-07-22 02:25:10|||||||||1
1721615150000|2024-07-22 02:25:50|4832.2|4830.2|4832.2|4830.2|4832.2|4830.2|4832.2|4830.2|1
1721615160000|2024-07-22 02:26:00|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|8
1721615170000|2024-07-22 02:26:10|||||||||32
1721615180000|2024-07-22 02:26:20|||||||||5
1721615190000|2024-07-22 02:26:30|||||||||1
1721615200000|2024-07-22 02:26:40|||||||||21
1721615230000|2024-07-22 02:27:10|||||||||8
1721615270000|2024-07-22 02:27:50|4834.7|4832.7|4834.7|4832.7|4834.7|4832.7|4834.7|4832.7|244
1721615280000|2024-07-22 02:28:00|||||||||139
1721615290000|2024-07-22 02:28:10|4833.7|4831.7|4833.7|4831.7|4833.7|4831.7|4833.7|4831.7|165
1721615320000|2024-07-22 02:28:40|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|4832.7|4830.7|2
1721615370000|2024-07-22 02:29:30|4833.7|4831.7|4833.7|4831.7|4833.7|4831.7|4833.7|4831.7|18
1721615390000|2024-07-22 02:29:50|||||||||2
1721615400000|2024-07-22 02:30:00|4834.7|4832.7|4834.7|4832.7|4834.7|4832.7|4834.7|4832.7|7
1721615410000|2024-07-22 02:30:10|||||||||20
1721615420000|2024-07-22 02:30:20|||||||||1
1721615430000|2024-07-22 02:30:30|||||||||9
1721615440000|2024-07-22 02:30:40|||||||||1
1721615450000|2024-07-22 02:30:50|4835.7|4833.7|4836.7|4834.7|4836.7|4834.7|4835.7|4833.7|98
1721615460000|2024-07-22 02:31:00|||||||||35
1721615470000|2024-07-22 02:31:10|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|32
1721615480000|2024-07-22 02:31:20|||||||||11
1721615490000|2024-07-22 02:31:30|4838.7|4836.7|4839.7|4837.7|4839.7|4837.7|4838.7|4836.7|322
1721615500000|2024-07-22 02:31:40|||||||||53
1721615510000|2024-07-22 02:31:50|||||||||5
1721615520000|2024-07-22 02:32:00|||||||||3
1721615530000|2024-07-22 02:32:10|4838.7|4836.7|4837.7|4835.7|4838.7|4836.7|4837.7|4835.7|56
1721615590000|2024-07-22 02:33:10|||||||||1
1721615610000|2024-07-22 02:33:30|||||||||1
1721615620000|2024-07-22 02:33:40|4837.2|4835.2|4836.7|4834.7|4837.2|4835.2|4836.7|4834.7|6
1721615640000|2024-07-22 02:34:00|4835.7|4833.7|4835.7|4833.7|4835.7|4833.7|4835.7|4833.7|6
1721615650000|2024-07-22 02:34:10|4836.2|4834.2|4836.7|4834.7|4836.7|4834.7|4836.2|4834.2|3
1721615670000|2024-07-22 02:34:30|4837.2|4835.2|4837.7|4835.7|4837.7|4835.7|4836.7|4834.7|3
1721615680000|2024-07-22 02:34:40|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|12
1721615690000|2024-07-22 02:34:50|4837.7|4835.7|4838.7|4836.7|4838.7|4836.7|4837.7|4835.7|19
1721615700000|2024-07-22 02:35:00|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|9
1721615790000|2024-07-22 02:36:30|||||||||1
1721615810000|2024-07-22 02:36:50|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|11
1721615820000|2024-07-22 02:37:00|||||||||2
1721615830000|2024-07-22 02:37:10|4838.2|4836.2|4837.7|4835.7|4838.2|4836.2|4837.7|4835.7|32
1721615840000|2024-07-22 02:37:20|||||||||1
1721615870000|2024-07-22 02:37:50|||||||||1
1721615900000|2024-07-22 02:38:20|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|8
1721615910000|2024-07-22 02:38:30|||||||||3
1721615920000|2024-07-22 02:38:40|4838.2|4836.2|4837.7|4835.7|4838.2|4836.2|4837.7|4835.7|29
1721615930000|2024-07-22 02:38:50|4838.7|4836.7|4838.2|4836.2|4838.7|4836.7|4837.7|4835.7|11
1721615940000|2024-07-22 02:39:00|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|0
1721615950000|2024-07-22 02:39:10|||||||||2
1721615960000|2024-07-22 02:39:20|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|22
1721615970000|2024-07-22 02:39:30|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4837.7|4835.7|31
1721615990000|2024-07-22 02:39:50|||||||||1
1721616000000|2024-07-22 02:40:00|||||||||1
1721616010000|2024-07-22 02:40:10|||||||||1
1721616020000|2024-07-22 02:40:20|4839.2|4837.2|4839.2|4837.2|4839.2|4837.2|4838.7|4836.7|18
1721616030000|2024-07-22 02:40:30|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|2
1721616040000|2024-07-22 02:40:40|4839.2|4837.2|4839.7|4837.7|4839.7|4837.7|4839.2|4837.2|2
1721616060000|2024-07-22 02:41:00|||||||||3
1721616070000|2024-07-22 02:41:10|||||||||2
1721616090000|2024-07-22 02:41:30|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|8
1721616100000|2024-07-22 02:41:40|4839.2|4837.2|4839.2|4837.2|4839.2|4837.2|4839.2|4837.2|8
1721616110000|2024-07-22 02:41:50|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|0
1721616130000|2024-07-22 02:42:10|||||||||1
1721616150000|2024-07-22 02:42:30|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|8
1721616160000|2024-07-22 02:42:40|||||||||3
1721616170000|2024-07-22 02:42:50|4839.2|4837.2|4838.7|4836.7|4839.2|4837.2|4838.7|4836.7|3
1721616190000|2024-07-22 02:43:10|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|9
1721616260000|2024-07-22 02:44:20|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|1
1721616310000|2024-07-22 02:45:10|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|2
1721616320000|2024-07-22 02:45:20|4836.7|4834.7|4836.7|4834.7|4837.2|4835.2|4836.7|4834.7|8
1721616330000|2024-07-22 02:45:30|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|3
1721616350000|2024-07-22 02:45:50|||||||||1
1721616360000|2024-07-22 02:46:00|||||||||1
1721616370000|2024-07-22 02:46:10|4837.2|4835.2|4837.7|4835.7|4837.7|4835.7|4837.2|4835.2|13
1721616390000|2024-07-22 02:46:30|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|11
1721616450000|2024-07-22 02:47:30|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|3
1721616460000|2024-07-22 02:47:40|||||||||3
1721616470000|2024-07-22 02:47:50|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|8
1721616480000|2024-07-22 02:48:00|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|9
1721616490000|2024-07-22 02:48:10|||||||||2
1721616510000|2024-07-22 02:48:30|||||||||1
1721616550000|2024-07-22 02:49:10|4838.7|4836.7|4837.7|4835.7|4838.7|4836.7|4837.7|4835.7|19
1721616560000|2024-07-22 02:49:20|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|7
1721616580000|2024-07-22 02:49:40|||||||||1
1721616610000|2024-07-22 02:50:10|||||||||3
1721616620000|2024-07-22 02:50:20|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|9
1721616630000|2024-07-22 02:50:30|||||||||2
1721616640000|2024-07-22 02:50:40|||||||||3
1721616650000|2024-07-22 02:50:50|||||||||1
1721616660000|2024-07-22 02:51:00|||||||||1
1721616670000|2024-07-22 02:51:10|4839.2|4837.2|4838.7|4836.7|4839.2|4837.2|4838.7|4836.7|19
1721616680000|2024-07-22 02:51:20|4839.7|4837.7|4838.7|4836.7|4839.7|4837.7|4838.7|4836.7|35
1721616690000|2024-07-22 02:51:30|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|7
1721616700000|2024-07-22 02:51:40|4838.7|4836.7|4839.7|4837.7|4839.7|4837.7|4838.7|4836.7|8
1721616710000|2024-07-22 02:51:50|||||||||1
1721616730000|2024-07-22 02:52:10|||||||||3
1721616750000|2024-07-22 02:52:30|||||||||2
1721616760000|2024-07-22 02:52:40|||||||||2
1721616780000|2024-07-22 02:53:00|||||||||1
1721616790000|2024-07-22 02:53:10|4840.2|4838.2|4839.7|4837.7|4840.2|4838.2|4839.7|4837.7|15
1721616800000|2024-07-22 02:53:20|||||||||63
1721616810000|2024-07-22 02:53:30|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|48
1721616820000|2024-07-22 02:53:40|||||||||1
1721616840000|2024-07-22 02:54:00|||||||||1
1721616870000|2024-07-22 02:54:30|||||||||35
1721616940000|2024-07-22 02:55:40|||||||||1
1721616970000|2024-07-22 02:56:10|||||||||1
1721616990000|2024-07-22 02:56:30|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|131
1721617000000|2024-07-22 02:56:40|||||||||1
1721617010000|2024-07-22 02:56:50|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|14
1721617020000|2024-07-22 02:57:00|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|50
1721617030000|2024-07-22 02:57:10|||||||||13
1721617050000|2024-07-22 02:57:30|||||||||15
1721617060000|2024-07-22 02:57:40|||||||||4
1721617070000|2024-07-22 02:57:50|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|50
1721617090000|2024-07-22 02:58:10|||||||||17
1721617180000|2024-07-22 02:59:40|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|20
1721617190000|2024-07-22 02:59:50|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|5
1721617240000|2024-07-22 03:00:40|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|7
1721617250000|2024-07-22 03:00:50|4839.7|4837.7|4840.7|4838.7|4840.7|4838.7|4839.7|4837.7|23
1721617260000|2024-07-22 03:01:00|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|23
1721617270000|2024-07-22 03:01:10|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|17
1721617280000|2024-07-22 03:01:20|4841.7|4839.7|4842.7|4840.7|4842.7|4840.7|4841.7|4839.7|31
1721617290000|2024-07-22 03:01:30|||||||||6
1721617310000|2024-07-22 03:01:50|||||||||2
1721617330000|2024-07-22 03:02:10|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|35
1721617340000|2024-07-22 03:02:20|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|3
1721617350000|2024-07-22 03:02:30|||||||||13
1721617370000|2024-07-22 03:02:50|4843.7|4841.7|4844.7|4842.7|4844.7|4842.7|4843.7|4841.7|32
1721617380000|2024-07-22 03:03:00|||||||||6
1721617390000|2024-07-22 03:03:10|||||||||6
1721617400000|2024-07-22 03:03:20|||||||||19
1721617410000|2024-07-22 03:03:30|||||||||27
1721617420000|2024-07-22 03:03:40|4844.2|4842.2|4844.7|4842.7|4844.7|4842.7|4844.2|4842.2|3
1721617440000|2024-07-22 03:04:00|||||||||11
1721617450000|2024-07-22 03:04:10|||||||||1
1721617470000|2024-07-22 03:04:30|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|11
1721617480000|2024-07-22 03:04:40|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|16
1721617490000|2024-07-22 03:04:50|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|9
1721617510000|2024-07-22 03:05:10|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|25
1721617520000|2024-07-22 03:05:20|4845.2|4843.2|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|9
1721617530000|2024-07-22 03:05:30|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4844.7|4842.7|1
1721617540000|2024-07-22 03:05:40|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|0
1721617560000|2024-07-22 03:06:00|4844.7|4842.7|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|10
1721617590000|2024-07-22 03:06:30|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|12
1721617610000|2024-07-22 03:06:50|4846.2|4844.2|4846.7|4844.7|4846.7|4844.7|4845.7|4843.7|10
1721617620000|2024-07-22 03:07:00|4846.2|4844.2|4846.7|4844.7|4846.7|4844.7|4846.2|4844.2|19
1721617630000|2024-07-22 03:07:10|||||||||1
1721617640000|2024-07-22 03:07:20|4845.7|4843.7|4846.2|4844.2|4846.2|4844.2|4845.7|4843.7|31
1721617650000|2024-07-22 03:07:30|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|0
1721617660000|2024-07-22 03:07:40|4846.2|4844.2|4845.7|4843.7|4846.7|4844.7|4845.7|4843.7|41
1721617670000|2024-07-22 03:07:50|4846.2|4844.2|4846.7|4844.7|4846.7|4844.7|4845.7|4843.7|13
1721617690000|2024-07-22 03:08:10|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|23
1721617700000|2024-07-22 03:08:20|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|1
1721617710000|2024-07-22 03:08:30|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|9
1721617720000|2024-07-22 03:08:40|||||||||4
1721617730000|2024-07-22 03:08:50|4846.7|4844.7|4847.7|4845.7|4847.7|4845.7|4846.7|4844.7|16
1721617740000|2024-07-22 03:09:00|||||||||5
1721617750000|2024-07-22 03:09:10|||||||||7
1721617760000|2024-07-22 03:09:20|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|13
1721617770000|2024-07-22 03:09:30|4847.2|4845.2|4847.7|4845.7|4847.7|4845.7|4847.2|4845.2|8
1721617780000|2024-07-22 03:09:40|4848.2|4846.2|4848.7|4846.7|4848.7|4846.7|4848.2|4846.2|86
1721617790000|2024-07-22 03:09:50|4848.2|4846.2|4848.2|4846.2|4848.7|4846.7|4848.2|4846.2|21
1721617800000|2024-07-22 03:10:00|4848.7|4846.7|4848.7|4846.7|4848.7|4846.7|4848.7|4846.7|10
1721617810000|2024-07-22 03:10:10|||||||||6
1721617820000|2024-07-22 03:10:20|4847.7|4845.7|4846.7|4844.7|4847.7|4845.7|4846.7|4844.7|50
1721617830000|2024-07-22 03:10:30|||||||||2
1721617840000|2024-07-22 03:10:40|4845.7|4843.7|4845.7|4843.7|4846.2|4844.2|4845.7|4843.7|10
1721617850000|2024-07-22 03:10:50|||||||||1
1721617860000|2024-07-22 03:11:00|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|2
1721617890000|2024-07-22 03:11:30|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|8
1721617910000|2024-07-22 03:11:50|||||||||1
1721617920000|2024-07-22 03:12:00|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|6
1721617960000|2024-07-22 03:12:40|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|7
1721617990000|2024-07-22 03:13:10|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|11
1721618030000|2024-07-22 03:13:50|4843.7|4841.7|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|23
1721618040000|2024-07-22 03:14:00|4843.7|4841.7|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|0
1721618050000|2024-07-22 03:14:10|4843.7|4841.7|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|0
1721618060000|2024-07-22 03:14:20|4844.7|4842.7|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|9
1721618070000|2024-07-22 03:14:30|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|0
1721618080000|2024-07-22 03:14:40|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4844.7|4842.7|13
1721618090000|2024-07-22 03:14:50|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|0
1721618100000|2024-07-22 03:15:00|4845.7|4843.7|4844.7|4842.7|4845.7|4843.7|4844.7|4842.7|15
1721618110000|2024-07-22 03:15:10|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|1
1721618120000|2024-07-22 03:15:20|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|2
1721618130000|2024-07-22 03:15:30|||||||||3
1721618150000|2024-07-22 03:15:50|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4
1721618160000|2024-07-22 03:16:00|4844.7|4842.7|4845.7|4843.7|4845.7|4843.7|4844.7|4842.7|6
1721618170000|2024-07-22 03:16:10|||||||||3
1721618190000|2024-07-22 03:16:30|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|4
1721618200000|2024-07-22 03:16:40|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|18
1721618210000|2024-07-22 03:16:50|||||||||1
1721618220000|2024-07-22 03:17:00|4845.7|4843.7|4846.2|4844.2|4846.2|4844.2|4845.7|4843.7|16
1721618230000|2024-07-22 03:17:10|4846.7|4844.7|4847.7|4845.7|4847.7|4845.7|4846.7|4844.7|11
1721618240000|2024-07-22 03:17:20|||||||||2
1721618250000|2024-07-22 03:17:30|||||||||4
1721618270000|2024-07-22 03:17:50|4847.2|4845.2|4846.7|4844.7|4847.7|4845.7|4846.7|4844.7|13
1721618300000|2024-07-22 03:18:20|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|1
1721618310000|2024-07-22 03:18:30|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|10
1721618330000|2024-07-22 03:18:50|||||||||1
1721618340000|2024-07-22 03:19:00|||||||||3
1721618350000|2024-07-22 03:19:10|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|8
1721618360000|2024-07-22 03:19:20|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|11
1721618370000|2024-07-22 03:19:30|||||||||3
1721618380000|2024-07-22 03:19:40|4847.2|4845.2|4847.7|4845.7|4847.7|4845.7|4846.7|4844.7|4
1721618390000|2024-07-22 03:19:50|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4
1721618400000|2024-07-22 03:20:00|||||||||2
1721618430000|2024-07-22 03:20:30|||||||||1
1721618470000|2024-07-22 03:21:10|4846.2|4844.2|4845.7|4843.7|4846.2|4844.2|4845.7|4843.7|3
1721618540000|2024-07-22 03:22:20|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|3
1721618550000|2024-07-22 03:22:30|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|8
1721618580000|2024-07-22 03:23:00|||||||||1
1721618590000|2024-07-22 03:23:10|||||||||1
1721618610000|2024-07-22 03:23:30|||||||||1
1721618620000|2024-07-22 03:23:40|4846.2|4844.2|4846.7|4844.7|4846.7|4844.7|4846.2|4844.2|5
1721618630000|2024-07-22 03:23:50|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|10
1721618640000|2024-07-22 03:24:00|||||||||1
1721618650000|2024-07-22 03:24:10|4846.2|4844.2|4846.2|4844.2|4846.2|4844.2|4846.2|4844.2|0
1721618660000|2024-07-22 03:24:20|4845.7|4843.7|4847.2|4845.2|4847.2|4845.2|4845.7|4843.7|15
1721618670000|2024-07-22 03:24:30|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|3
1721618680000|2024-07-22 03:24:40|||||||||3
1721618700000|2024-07-22 03:25:00|4846.2|4844.2|4846.7|4844.7|4846.7|4844.7|4846.2|4844.2|2
1721618710000|2024-07-22 03:25:10|4846.2|4844.2|4845.7|4843.7|4846.2|4844.2|4845.7|4843.7|3
1721618760000|2024-07-22 03:26:00|4846.2|4844.2|4846.2|4844.2|4846.2|4844.2|4846.2|4844.2|3
1721618770000|2024-07-22 03:26:10|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|2
1721618800000|2024-07-22 03:26:40|||||||||4
1721618820000|2024-07-22 03:27:00|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|5
1721618890000|2024-07-22 03:28:10|4846.2|4844.2|4845.7|4843.7|4846.2|4844.2|4845.7|4843.7|0
1721618910000|2024-07-22 03:28:30|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|6
1721618920000|2024-07-22 03:28:40|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|2
1721618950000|2024-07-22 03:29:10|||||||||1
1721618970000|2024-07-22 03:29:30|||||||||1
1721619000000|2024-07-22 03:30:00|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|2
1721619030000|2024-07-22 03:30:30|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|1
1721619050000|2024-07-22 03:30:50|||||||||2
1721619060000|2024-07-22 03:31:00|||||||||1
1721619070000|2024-07-22 03:31:10|||||||||1
1721619100000|2024-07-22 03:31:40|||||||||1
1721619120000|2024-07-22 03:32:00|||||||||1
1721619130000|2024-07-22 03:32:10|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|10
1721619140000|2024-07-22 03:32:20|4844.7|4842.7|4845.7|4843.7|4845.7|4843.7|4844.7|4842.7|4
1721619170000|2024-07-22 03:32:50|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|6
1721619260000|2024-07-22 03:34:20|4845.7|4843.7|4844.7|4842.7|4845.7|4843.7|4844.7|4842.7|9
1721619300000|2024-07-22 03:35:00|||||||||1
1721619310000|2024-07-22 03:35:10|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|9
1721619320000|2024-07-22 03:35:20|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|0
1721619330000|2024-07-22 03:35:30|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|6
1721619400000|2024-07-22 03:36:40|||||||||1
1721619420000|2024-07-22 03:37:00|||||||||3
1721619430000|2024-07-22 03:37:10|4844.2|4842.2|4844.7|4842.7|4844.7|4842.7|4843.7|4841.7|14
1721619440000|2024-07-22 03:37:20|||||||||4
1721619450000|2024-07-22 03:37:30|||||||||9
1721619460000|2024-07-22 03:37:40|||||||||6
1721619470000|2024-07-22 03:37:50|||||||||7
1721619480000|2024-07-22 03:38:00|4845.2|4843.2|4844.7|4842.7|4845.7|4843.7|4844.7|4842.7|46
1721619490000|2024-07-22 03:38:10|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|8
1721619510000|2024-07-22 03:38:30|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|15
1721619520000|2024-07-22 03:38:40|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|8
1721619530000|2024-07-22 03:38:50|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|0
1721619540000|2024-07-22 03:39:00|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|4
1721619550000|2024-07-22 03:39:10|||||||||3
1721619560000|2024-07-22 03:39:20|||||||||1
1721619570000|2024-07-22 03:39:30|4844.7|4842.7|4845.7|4843.7|4845.7|4843.7|4844.7|4842.7|15
1721619580000|2024-07-22 03:39:40|||||||||3
1721619600000|2024-07-22 03:40:00|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|6
1721619610000|2024-07-22 03:40:10|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4
1721619620000|2024-07-22 03:40:20|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|1
1721619630000|2024-07-22 03:40:30|||||||||10
1721619640000|2024-07-22 03:40:40|||||||||1
1721619650000|2024-07-22 03:40:50|||||||||3
1721619660000|2024-07-22 03:41:00|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|6
1721619680000|2024-07-22 03:41:20|4845.2|4843.2|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|9
1721619690000|2024-07-22 03:41:30|||||||||1
1721619700000|2024-07-22 03:41:40|||||||||2
1721619710000|2024-07-22 03:41:50|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|1
1721619720000|2024-07-22 03:42:00|4844.7|4842.7|4845.2|4843.2|4845.2|4843.2|4844.7|4842.7|1
1721619730000|2024-07-22 03:42:10|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|1
1721619750000|2024-07-22 03:42:30|4845.2|4843.2|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|8
1721619760000|2024-07-22 03:42:40|||||||||1
1721619770000|2024-07-22 03:42:50|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4845.2|4843.2|4
1721619780000|2024-07-22 03:43:00|4845.2|4843.2|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|7
1721619790000|2024-07-22 03:43:10|||||||||3
1721619800000|2024-07-22 03:43:20|||||||||1
1721619810000|2024-07-22 03:43:30|4845.2|4843.2|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|10
1721619820000|2024-07-22 03:43:40|||||||||1
1721619830000|2024-07-22 03:43:50|||||||||1
1721619840000|2024-07-22 03:44:00|||||||||1
1721619850000|2024-07-22 03:44:10|||||||||3
1721619860000|2024-07-22 03:44:20|||||||||1
1721619870000|2024-07-22 03:44:30|||||||||3
1721619880000|2024-07-22 03:44:40|||||||||2
1721619890000|2024-07-22 03:44:50|||||||||2
1721619900000|2024-07-22 03:45:00|||||||||1
1721619910000|2024-07-22 03:45:10|||||||||2
1721619920000|2024-07-22 03:45:20|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|14
1721620030000|2024-07-22 03:47:10|||||||||1
1721620090000|2024-07-22 03:48:10|||||||||2
1721620100000|2024-07-22 03:48:20|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|28
1721620150000|2024-07-22 03:49:10|4843.2|4841.2|4843.2|4841.2|4843.7|4841.7|4843.2|4841.2|13
1721620160000|2024-07-22 03:49:20|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1721620170000|2024-07-22 03:49:30|||||||||2
1721620180000|2024-07-22 03:49:40|||||||||1
1721620190000|2024-07-22 03:49:50|||||||||4
1721620200000|2024-07-22 03:50:00|4843.2|4841.2|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|14
1721620210000|2024-07-22 03:50:10|||||||||2
1721620300000|2024-07-22 03:51:40|4843.2|4841.2|4843.7|4841.7|4843.7|4841.7|4843.2|4841.2|9
1721620320000|2024-07-22 03:52:00|||||||||1
1721620330000|2024-07-22 03:52:10|||||||||2
1721620340000|2024-07-22 03:52:20|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|2
1721620360000|2024-07-22 03:52:40|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|10
1721620380000|2024-07-22 03:53:00|||||||||9
1721620390000|2024-07-22 03:53:10|||||||||4
1721620450000|2024-07-22 03:54:10|||||||||1
1721620460000|2024-07-22 03:54:20|4843.2|4841.2|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|19
1721620470000|2024-07-22 03:54:30|||||||||1
1721620480000|2024-07-22 03:54:40|||||||||1
1721620510000|2024-07-22 03:55:10|||||||||1
1721620530000|2024-07-22 03:55:30|||||||||1
1721620540000|2024-07-22 03:55:40|||||||||1
1721620580000|2024-07-22 03:56:20|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|8
1721620590000|2024-07-22 03:56:30|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|2
1721620600000|2024-07-22 03:56:40|||||||||1
1721620620000|2024-07-22 03:57:00|||||||||1
1721620630000|2024-07-22 03:57:10|||||||||1
1721620680000|2024-07-22 03:58:00|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|23
1721620690000|2024-07-22 03:58:10|||||||||3
1721620700000|2024-07-22 03:58:20|||||||||7
1721620710000|2024-07-22 03:58:30|||||||||1
1721620720000|2024-07-22 03:58:40|||||||||1
1721620740000|2024-07-22 03:59:00|||||||||15
1721620750000|2024-07-22 03:59:10|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|2
1721620760000|2024-07-22 03:59:20|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|0
1721620800000|2024-07-22 04:00:00|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|2
1721620810000|2024-07-22 04:00:10|||||||||1
1721620870000|2024-07-22 04:01:10|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|5
1721620920000|2024-07-22 04:02:00|||||||||1
1721620930000|2024-07-22 04:02:10|||||||||2
1721620990000|2024-07-22 04:03:10|||||||||2
1721621010000|2024-07-22 04:03:30|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|10
1721621050000|2024-07-22 04:04:10|||||||||33
1721621060000|2024-07-22 04:04:20|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|1
1721621070000|2024-07-22 04:04:30|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|9
1721621090000|2024-07-22 04:04:50|||||||||1
1721621100000|2024-07-22 04:05:00|||||||||1
1721621110000|2024-07-22 04:05:10|||||||||2
1721621160000|2024-07-22 04:06:00|||||||||1
1721621170000|2024-07-22 04:06:10|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|6
1721621200000|2024-07-22 04:06:40|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|6
1721621220000|2024-07-22 04:07:00|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|328
1721621230000|2024-07-22 04:07:10|||||||||27
1721621240000|2024-07-22 04:07:20|||||||||14
1721621300000|2024-07-22 04:08:20|||||||||15
1721621310000|2024-07-22 04:08:30|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|10
1721621320000|2024-07-22 04:08:40|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4
1721621340000|2024-07-22 04:09:00|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|2
1721621360000|2024-07-22 04:09:20|||||||||1
1721621370000|2024-07-22 04:09:30|4838.2|4836.2|4837.7|4835.7|4838.7|4836.7|4837.7|4835.7|10
1721621520000|2024-07-22 04:12:00|||||||||2
1721621530000|2024-07-22 04:12:10|4837.2|4835.2|4837.7|4835.7|4837.7|4835.7|4837.2|4835.2|39
1721621550000|2024-07-22 04:12:30|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4
1721621560000|2024-07-22 04:12:40|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|3
1721621580000|2024-07-22 04:13:00|4837.2|4835.2|4837.7|4835.7|4837.7|4835.7|4837.2|4835.2|25
1721621610000|2024-07-22 04:13:30|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|4836.7|4834.7|1
1721621620000|2024-07-22 04:13:40|4837.2|4835.2|4837.7|4835.7|4837.7|4835.7|4837.2|4835.2|7
1721621630000|2024-07-22 04:13:50|4836.7|4834.7|4837.7|4835.7|4837.7|4835.7|4836.7|4834.7|2
1721621640000|2024-07-22 04:14:00|4837.2|4835.2|4837.2|4835.2|4837.2|4835.2|4837.2|4835.2|9
1721621660000|2024-07-22 04:14:20|4836.7|4834.7|4837.2|4835.2|4837.2|4835.2|4836.7|4834.7|4
1721621670000|2024-07-22 04:14:30|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|4837.7|4835.7|0
1721621700000|2024-07-22 04:15:00|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|4838.2|4836.2|0
1721621710000|2024-07-22 04:15:10|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|4838.7|4836.7|0
1721621720000|2024-07-22 04:15:20|4839.2|4837.2|4839.7|4837.7|4839.7|4837.7|4839.2|4837.2|2
1721621770000|2024-07-22 04:16:10|||||||||20
1721621780000|2024-07-22 04:16:20|||||||||11
1721621850000|2024-07-22 04:17:30|4839.2|4837.2|4839.2|4837.2|4839.2|4837.2|4839.2|4837.2|16
1721621860000|2024-07-22 04:17:40|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|0
1721621910000|2024-07-22 04:18:30|||||||||1
1721622000000|2024-07-22 04:20:00|4839.2|4837.2|4839.7|4837.7|4839.7|4837.7|4839.2|4837.2|1
1721622170000|2024-07-22 04:22:50|||||||||1
1721622330000|2024-07-22 04:25:30|4840.2|4838.2|4840.7|4838.7|4840.7|4838.7|4839.7|4837.7|0
1721622390000|2024-07-22 04:26:30|4841.2|4839.2|4840.7|4838.7|4841.2|4839.2|4840.7|4838.7|0
1721622420000|2024-07-22 04:27:00|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|1
1721622430000|2024-07-22 04:27:10|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|133
1721622460000|2024-07-22 04:27:40|||||||||8
1721622470000|2024-07-22 04:27:50|||||||||1
1721622480000|2024-07-22 04:28:00|||||||||18
1721622490000|2024-07-22 04:28:10|||||||||1
1721622500000|2024-07-22 04:28:20|||||||||1
1721622510000|2024-07-22 04:28:30|||||||||27
1721622540000|2024-07-22 04:29:00|||||||||3
1721622600000|2024-07-22 04:30:00|4843.7|4841.7|4842.7|4840.7|4843.7|4841.7|4842.7|4840.7|10
1721622610000|2024-07-22 04:30:10|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|5
1721622680000|2024-07-22 04:31:20|||||||||48
1721622720000|2024-07-22 04:32:00|||||||||2
1721622740000|2024-07-22 04:32:20|4843.2|4841.2|4843.7|4841.7|4843.7|4841.7|4843.2|4841.2|16
1721622760000|2024-07-22 04:32:40|||||||||2
1721622780000|2024-07-22 04:33:00|||||||||1
1721622790000|2024-07-22 04:33:10|||||||||1
1721622800000|2024-07-22 04:33:20|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|1
1721622840000|2024-07-22 04:34:00|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|16
1721622870000|2024-07-22 04:34:30|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|13
1721623000000|2024-07-22 04:36:40|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|12
1721623010000|2024-07-22 04:36:50|4842.7|4840.7|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|0
1721623020000|2024-07-22 04:37:00|||||||||1
1721623130000|2024-07-22 04:38:50|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|21
1721623140000|2024-07-22 04:39:00|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|0
1721623150000|2024-07-22 04:39:10|||||||||6
1721623170000|2024-07-22 04:39:30|4843.7|4841.7|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|3
1721623180000|2024-07-22 04:39:40|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|0
1721623190000|2024-07-22 04:39:50|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|9
1721623200000|2024-07-22 04:40:00|||||||||1
1721623300000|2024-07-22 04:41:40|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|1
1721623320000|2024-07-22 04:42:00|||||||||6
1721623380000|2024-07-22 04:43:00|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4
1721623390000|2024-07-22 04:43:10|4844.2|4842.2|4844.7|4842.7|4844.7|4842.7|4843.7|4841.7|25
1721623410000|2024-07-22 04:43:30|||||||||1
1721623420000|2024-07-22 04:43:40|||||||||1
1721623440000|2024-07-22 04:44:00|||||||||3
1721623450000|2024-07-22 04:44:10|4844.2|4842.2|4844.7|4842.7|4844.7|4842.7|4844.2|4842.2|2
1721623460000|2024-07-22 04:44:20|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|27
1721623470000|2024-07-22 04:44:30|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|0
1721623490000|2024-07-22 04:44:50|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|7
1721623510000|2024-07-22 04:45:10|||||||||3
1721623520000|2024-07-22 04:45:20|||||||||8
1721623530000|2024-07-22 04:45:30|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|16
1721623540000|2024-07-22 04:45:40|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|0
1721623550000|2024-07-22 04:45:50|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|0
1721623620000|2024-07-22 04:47:00|4844.2|4842.2|4844.7|4842.7|4844.7|4842.7|4843.7|4841.7|0
1721623630000|2024-07-22 04:47:10|||||||||1
1721623640000|2024-07-22 04:47:20|||||||||5
1721623670000|2024-07-22 04:47:50|||||||||1
1721623730000|2024-07-22 04:48:50|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|15
1721623740000|2024-07-22 04:49:00|||||||||3
1721623750000|2024-07-22 04:49:10|4846.2|4844.2|4845.7|4843.7|4846.2|4844.2|4845.7|4843.7|10
1721623790000|2024-07-22 04:49:50|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|3
1721623800000|2024-07-22 04:50:00|||||||||3
1721623810000|2024-07-22 04:50:10|||||||||2
1721623820000|2024-07-22 04:50:20|||||||||1
1721623860000|2024-07-22 04:51:00|||||||||1
1721623900000|2024-07-22 04:51:40|||||||||1
1721623910000|2024-07-22 04:51:50|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|8
1721623920000|2024-07-22 04:52:00|4847.2|4845.2|4846.7|4844.7|4847.2|4845.2|4846.7|4844.7|7
1721623940000|2024-07-22 04:52:20|||||||||1
1721624000000|2024-07-22 04:53:20|||||||||1
1721624010000|2024-07-22 04:53:30|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|17
1721624020000|2024-07-22 04:53:40|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|6
1721624030000|2024-07-22 04:53:50|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|0
1721624050000|2024-07-22 04:54:10|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|7
1721624060000|2024-07-22 04:54:20|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|10
1721624150000|2024-07-22 04:55:50|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|2
1721624160000|2024-07-22 04:56:00|4846.7|4844.7|4846.7|4844.7|4847.2|4845.2|4846.7|4844.7|0
1721624200000|2024-07-22 04:56:40|||||||||1
1721624220000|2024-07-22 04:57:00|||||||||1
1721624270000|2024-07-22 04:57:50|||||||||1
1721624350000|2024-07-22 04:59:10|||||||||1
1721624400000|2024-07-22 05:00:00|||||||||1
1721624420000|2024-07-22 05:00:20|||||||||3
1721624430000|2024-07-22 05:00:30|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|24
1721624440000|2024-07-22 05:00:40|4847.2|4845.2|4847.2|4845.2|4847.7|4845.7|4846.7|4844.7|22
1721624460000|2024-07-22 05:01:00|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|0
1721624480000|2024-07-22 05:01:20|4848.7|4846.7|4848.7|4846.7|4848.7|4846.7|4848.7|4846.7|12
1721624500000|2024-07-22 05:01:40|||||||||6
1721624520000|2024-07-22 05:02:00|4848.2|4846.2|4848.2|4846.2|4848.2|4846.2|4848.2|4846.2|13
1721624530000|2024-07-22 05:02:10|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|0
1721624540000|2024-07-22 05:02:20|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|27
1721624550000|2024-07-22 05:02:30|4847.2|4845.2|4846.7|4844.7|4847.7|4845.7|4846.7|4844.7|48
1721624570000|2024-07-22 05:02:50|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|7
1721624580000|2024-07-22 05:03:00|4848.2|4846.2|4847.7|4845.7|4848.2|4846.2|4847.7|4845.7|20
1721624590000|2024-07-22 05:03:10|4848.2|4846.2|4848.7|4846.7|4848.7|4846.7|4848.2|4846.2|6
1721624600000|2024-07-22 05:03:20|||||||||1
1721624610000|2024-07-22 05:03:30|4849.7|4847.7|4849.7|4847.7|4849.7|4847.7|4849.7|4847.7|8
1721624620000|2024-07-22 05:03:40|||||||||25
1721624630000|2024-07-22 05:03:50|||||||||1
1721624640000|2024-07-22 05:04:00|4848.7|4846.7|4848.7|4846.7|4848.7|4846.7|4848.7|4846.7|27
1721624650000|2024-07-22 05:04:10|||||||||29
1721624670000|2024-07-22 05:04:30|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|9
1721624710000|2024-07-22 05:05:10|||||||||2
1721624720000|2024-07-22 05:05:20|4847.2|4845.2|4846.7|4844.7|4847.2|4845.2|4846.7|4844.7|10
1721624760000|2024-07-22 05:06:00|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|9
1721624780000|2024-07-22 05:06:20|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|32
1721624800000|2024-07-22 05:06:40|4847.2|4845.2|4846.7|4844.7|4847.2|4845.2|4846.7|4844.7|7
1721624810000|2024-07-22 05:06:50|4847.2|4845.2|4846.7|4844.7|4847.2|4845.2|4846.7|4844.7|0
1721624850000|2024-07-22 05:07:30|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|4846.7|4844.7|0
1721624860000|2024-07-22 05:07:40|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|4847.7|4845.7|0
1721624890000|2024-07-22 05:08:10|4847.2|4845.2|4846.7|4844.7|4847.2|4845.2|4846.7|4844.7|1
1721624900000|2024-07-22 05:08:20|||||||||1
1721624960000|2024-07-22 05:09:20|4847.7|4845.7|4846.7|4844.7|4847.7|4845.7|4846.7|4844.7|2
1721625000000|2024-07-22 05:10:00|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|0
1721625010000|2024-07-22 05:10:10|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|89
1721625080000|2024-07-22 05:11:20|||||||||1
1721625090000|2024-07-22 05:11:30|4844.7|4842.7|4845.7|4843.7|4845.7|4843.7|4844.7|4842.7|50
1721625170000|2024-07-22 05:12:50|||||||||1
1721625180000|2024-07-22 05:13:00|4845.2|4843.2|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|17
1721625220000|2024-07-22 05:13:40|4845.2|4843.2|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|0
1721625230000|2024-07-22 05:13:50|4845.2|4843.2|4845.7|4843.7|4845.7|4843.7|4844.7|4842.7|0
1721625270000|2024-07-22 05:14:30|4844.7|4842.7|4843.7|4841.7|4844.7|4842.7|4843.7|4841.7|43
1721625280000|2024-07-22 05:14:40|4844.7|4842.7|4843.7|4841.7|4844.7|4842.7|4843.7|4841.7|20
1721625310000|2024-07-22 05:15:10|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|44
1721625320000|2024-07-22 05:15:20|||||||||1
1721625570000|2024-07-22 05:19:30|||||||||9
1721625590000|2024-07-22 05:19:50|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|50
1721625650000|2024-07-22 05:20:50|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|2
1721625660000|2024-07-22 05:21:00|||||||||19
1721625690000|2024-07-22 05:21:30|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|8
1721625700000|2024-07-22 05:21:40|4841.7|4839.7|4841.7|4839.7|4842.2|4840.2|4841.7|4839.7|10
1721625710000|2024-07-22 05:21:50|4842.2|4840.2|4842.7|4840.7|4842.7|4840.7|4842.2|4840.2|5
1721625760000|2024-07-22 05:22:40|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|27
1721625800000|2024-07-22 05:23:20|||||||||1
1721625870000|2024-07-22 05:24:30|||||||||38
1721625880000|2024-07-22 05:24:40|4841.2|4839.2|4841.7|4839.7|4841.7|4839.7|4840.7|4838.7|6
1721625920000|2024-07-22 05:25:20|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|17
1721625930000|2024-07-22 05:25:30|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|13
1721625940000|2024-07-22 05:25:40|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1721625970000|2024-07-22 05:26:10|4842.7|4840.7|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|59
1721626000000|2024-07-22 05:26:40|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|2
1721626020000|2024-07-22 05:27:00|4843.2|4841.2|4842.7|4840.7|4843.7|4841.7|4842.7|4840.7|24
1721626050000|2024-07-22 05:27:30|4843.2|4841.2|4843.7|4841.7|4843.7|4841.7|4843.2|4841.2|9
1721626080000|2024-07-22 05:28:00|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|5
1721626130000|2024-07-22 05:28:50|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|31
1721626150000|2024-07-22 05:29:10|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|30
1721626170000|2024-07-22 05:29:30|4841.7|4839.7|4842.7|4840.7|4842.7|4840.7|4841.7|4839.7|91
1721626210000|2024-07-22 05:30:10|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|9
1721626220000|2024-07-22 05:30:20|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|0
1721626240000|2024-07-22 05:30:40|||||||||1
1721626260000|2024-07-22 05:31:00|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|0
1721626280000|2024-07-22 05:31:20|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|0
1721626290000|2024-07-22 05:31:30|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|0
1721626320000|2024-07-22 05:32:00|4843.2|4841.2|4843.7|4841.7|4843.7|4841.7|4843.2|4841.2|0
1721626330000|2024-07-22 05:32:10|||||||||1
1721626380000|2024-07-22 05:33:00|||||||||3
1721626390000|2024-07-22 05:33:10|||||||||4
1721626400000|2024-07-22 05:33:20|||||||||1
1721626540000|2024-07-22 05:35:40|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4842.7|4840.7|16
1721626550000|2024-07-22 05:35:50|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|0
1721626560000|2024-07-22 05:36:00|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4842.7|4840.7|3
1721626570000|2024-07-22 05:36:10|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1721626610000|2024-07-22 05:36:50|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|199
1721626680000|2024-07-22 05:38:00|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|12
1721626690000|2024-07-22 05:38:10|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|0
1721626770000|2024-07-22 05:39:30|||||||||2
1721626930000|2024-07-22 05:42:10|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|6
1721626970000|2024-07-22 05:42:50|||||||||2
1721626990000|2024-07-22 05:43:10|4846.2|4844.2|4846.7|4844.7|4846.7|4844.7|4846.2|4844.2|11
1721627100000|2024-07-22 05:45:00|4846.2|4844.2|4846.7|4844.7|4846.7|4844.7|4846.2|4844.2|3
1721627110000|2024-07-22 05:45:10|4846.2|4844.2|4846.2|4844.2|4846.2|4844.2|4846.2|4844.2|17
1721627120000|2024-07-22 05:45:20|4846.7|4844.7|4846.2|4844.2|4846.7|4844.7|4846.2|4844.2|1
1721627140000|2024-07-22 05:45:40|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|0
1721627240000|2024-07-22 05:47:20|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|15
1721627250000|2024-07-22 05:47:30|||||||||2
1721627280000|2024-07-22 05:48:00|4846.2|4844.2|4846.2|4844.2|4846.7|4844.7|4846.2|4844.2|17
1721627290000|2024-07-22 05:48:10|4845.7|4843.7|4846.7|4844.7|4846.7|4844.7|4845.7|4843.7|3
1721627300000|2024-07-22 05:48:20|4845.7|4843.7|4846.7|4844.7|4846.7|4844.7|4845.7|4843.7|5
1721627310000|2024-07-22 05:48:30|4846.2|4844.2|4846.7|4844.7|4846.7|4844.7|4846.2|4844.2|2
1721627350000|2024-07-22 05:49:10|||||||||22
1721627390000|2024-07-22 05:49:50|4845.7|4843.7|4845.7|4843.7|4846.2|4844.2|4845.7|4843.7|157
1721627400000|2024-07-22 05:50:00|4846.2|4844.2|4845.7|4843.7|4846.7|4844.7|4845.7|4843.7|15
1721627440000|2024-07-22 05:50:40|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|2
1721627460000|2024-07-22 05:51:00|4846.2|4844.2|4845.7|4843.7|4846.7|4844.7|4845.7|4843.7|42
1721627470000|2024-07-22 05:51:10|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|52
1721627490000|2024-07-22 05:51:30|||||||||3
1721627510000|2024-07-22 05:51:50|||||||||10
1721627520000|2024-07-22 05:52:00|||||||||3
1721627530000|2024-07-22 05:52:10|||||||||2
1721627550000|2024-07-22 05:52:30|4845.7|4843.7|4844.7|4842.7|4845.7|4843.7|4844.7|4842.7|11
1721627560000|2024-07-22 05:52:40|4845.2|4843.2|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|0
1721627570000|2024-07-22 05:52:50|4845.2|4843.2|4844.7|4842.7|4845.2|4843.2|4844.7|4842.7|8
1721627590000|2024-07-22 05:53:10|||||||||1
1721627610000|2024-07-22 05:53:30|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|75
1721627620000|2024-07-22 05:53:40|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|0
1721627630000|2024-07-22 05:53:50|||||||||57
1721627670000|2024-07-22 05:54:30|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|7
1721627680000|2024-07-22 05:54:40|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4
1721627700000|2024-07-22 05:55:00|||||||||8
1721627720000|2024-07-22 05:55:20|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|17
1721627730000|2024-07-22 05:55:30|||||||||10
1721627740000|2024-07-22 05:55:40|||||||||3
1721627750000|2024-07-22 05:55:50|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|11
1721627780000|2024-07-22 05:56:20|||||||||1
1721627790000|2024-07-22 05:56:30|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|19
1721627800000|2024-07-22 05:56:40|||||||||4
1721627830000|2024-07-22 05:57:10|||||||||6
1721627840000|2024-07-22 05:57:20|||||||||6
1721627850000|2024-07-22 05:57:30|||||||||7
1721627860000|2024-07-22 05:57:40|||||||||3
1721627870000|2024-07-22 05:57:50|4842.7|4840.7|4841.7|4839.7|4842.7|4840.7|4841.7|4839.7|29
1721627880000|2024-07-22 05:58:00|||||||||53
1721627890000|2024-07-22 05:58:10|4842.2|4840.2|4841.7|4839.7|4842.2|4840.2|4841.7|4839.7|12
1721627900000|2024-07-22 05:58:20|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|21
1721627940000|2024-07-22 05:59:00|||||||||1
1721627960000|2024-07-22 05:59:20|||||||||5
1721627970000|2024-07-22 05:59:30|||||||||1
1721627980000|2024-07-22 05:59:40|||||||||3
1721627990000|2024-07-22 05:59:50|4841.7|4839.7|4840.7|4838.7|4841.7|4839.7|4840.7|4838.7|123
1721628000000|2024-07-22 06:00:00|4840.45|4838.95|4840.45|4838.95|4841.45|4839.95|4840.45|4838.95|83
1721628010000|2024-07-22 06:00:10|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|57
1721628020000|2024-07-22 06:00:20|4840.45|4838.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|126
1721628030000|2024-07-22 06:00:30|4840.45|4838.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|52
1721628040000|2024-07-22 06:00:40|||||||||3
1721628050000|2024-07-22 06:00:50|||||||||1
1721628060000|2024-07-22 06:01:00|||||||||3
1721628070000|2024-07-22 06:01:10|||||||||5
1721628080000|2024-07-22 06:01:20|4838.45|4836.95|4836.45|4834.95|4838.45|4836.95|4835.45|4833.95|109
1721628090000|2024-07-22 06:01:30|4837.45|4835.95|4836.45|4834.95|4837.45|4835.95|4835.45|4833.95|415
1721628100000|2024-07-22 06:01:40|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|44
1721628110000|2024-07-22 06:01:50|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|11
1721628120000|2024-07-22 06:02:00|4837.45|4835.95|4836.45|4834.95|4837.45|4835.95|4836.45|4834.95|24
1721628130000|2024-07-22 06:02:10|4835.45|4833.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|36
1721628140000|2024-07-22 06:02:20|||||||||23
1721628150000|2024-07-22 06:02:30|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|35
1721628160000|2024-07-22 06:02:40|4836.45|4834.95|4835.95|4834.45|4836.45|4834.95|4835.45|4833.95|51
1721628170000|2024-07-22 06:02:50|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|13
1721628180000|2024-07-22 06:03:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|36
1721628190000|2024-07-22 06:03:10|||||||||1
1721628200000|2024-07-22 06:03:20|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|67
1721628210000|2024-07-22 06:03:30|||||||||1
1721628220000|2024-07-22 06:03:40|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|51
1721628230000|2024-07-22 06:03:50|||||||||4
1721628240000|2024-07-22 06:04:00|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|36
1721628250000|2024-07-22 06:04:10|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4
1721628260000|2024-07-22 06:04:20|||||||||1
1721628280000|2024-07-22 06:04:40|||||||||2
1721628290000|2024-07-22 06:04:50|||||||||2
1721628300000|2024-07-22 06:05:00|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|42
1721628320000|2024-07-22 06:05:20|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|39
1721628330000|2024-07-22 06:05:30|||||||||2
1721628340000|2024-07-22 06:05:40|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|83
1721628360000|2024-07-22 06:06:00|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|18
1721628370000|2024-07-22 06:06:10|||||||||71
1721628390000|2024-07-22 06:06:30|4841.95|4840.45|4842.45|4840.95|4842.45|4840.95|4841.95|4840.45|24
1721628400000|2024-07-22 06:06:40|||||||||4
1721628410000|2024-07-22 06:06:50|||||||||3
1721628430000|2024-07-22 06:07:10|||||||||89
1721628440000|2024-07-22 06:07:20|4841.45|4839.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|44
1721628450000|2024-07-22 06:07:30|||||||||19
1721628460000|2024-07-22 06:07:40|||||||||3
1721628470000|2024-07-22 06:07:50|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|220
1721628480000|2024-07-22 06:08:00|4842.45|4840.95|4841.45|4839.95|4842.45|4840.95|4841.45|4839.95|29
1721628510000|2024-07-22 06:08:30|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|35
1721628520000|2024-07-22 06:08:40|||||||||3
1721628530000|2024-07-22 06:08:50|||||||||4
1721628540000|2024-07-22 06:09:00|4839.45|4837.95|4840.45|4838.95|4840.45|4838.95|4838.45|4836.95|205
1721628550000|2024-07-22 06:09:10|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|6
1721628570000|2024-07-22 06:09:30|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|80
1721628590000|2024-07-22 06:09:50|4841.45|4839.95|4840.45|4838.95|4841.45|4839.95|4840.45|4838.95|27
1721628600000|2024-07-22 06:10:00|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|13
1721628610000|2024-07-22 06:10:10|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|218
1721628620000|2024-07-22 06:10:20|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|131
1721628630000|2024-07-22 06:10:30|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|56
1721628660000|2024-07-22 06:11:00|4843.45|4841.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|72
1721628680000|2024-07-22 06:11:20|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|120
1721628700000|2024-07-22 06:11:40|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|25
1721628710000|2024-07-22 06:11:50|||||||||8
1721628720000|2024-07-22 06:12:00|||||||||33
1721628730000|2024-07-22 06:12:10|||||||||2
1721628740000|2024-07-22 06:12:20|||||||||2
1721628750000|2024-07-22 06:12:30|||||||||2
1721628760000|2024-07-22 06:12:40|||||||||2
1721628770000|2024-07-22 06:12:50|||||||||2
1721628780000|2024-07-22 06:13:00|||||||||2
1721628790000|2024-07-22 06:13:10|4841.45|4839.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|99
1721628830000|2024-07-22 06:13:50|||||||||6
1721628840000|2024-07-22 06:14:00|||||||||5
1721628850000|2024-07-22 06:14:10|||||||||80
1721628860000|2024-07-22 06:14:20|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|134
1721628870000|2024-07-22 06:14:30|||||||||13
1721628880000|2024-07-22 06:14:40|4842.95|4841.45|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|90
1721628890000|2024-07-22 06:14:50|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|26
1721628900000|2024-07-22 06:15:00|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|55
1721628920000|2024-07-22 06:15:20|||||||||10
1721628930000|2024-07-22 06:15:30|||||||||27
1721628940000|2024-07-22 06:15:40|||||||||5
1721628970000|2024-07-22 06:16:10|||||||||2
1721628980000|2024-07-22 06:16:20|||||||||2
1721628990000|2024-07-22 06:16:30|||||||||7
1721629000000|2024-07-22 06:16:40|||||||||2
1721629010000|2024-07-22 06:16:50|||||||||2
1721629020000|2024-07-22 06:17:00|||||||||52
1721629030000|2024-07-22 06:17:10|||||||||66
1721629040000|2024-07-22 06:17:20|4846.45|4844.95|4848.45|4846.95|4848.45|4846.95|4846.45|4844.95|615
1721629050000|2024-07-22 06:17:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|74
1721629060000|2024-07-22 06:17:40|||||||||55
1721629070000|2024-07-22 06:17:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|487
1721629080000|2024-07-22 06:18:00|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|200
1721629090000|2024-07-22 06:18:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|35
1721629110000|2024-07-22 06:18:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|55
1721629140000|2024-07-22 06:19:00|4850.45|4848.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|49
1721629150000|2024-07-22 06:19:10|4848.95|4847.45|4848.45|4846.95|4848.95|4847.45|4848.45|4846.95|75
1721629160000|2024-07-22 06:19:20|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|36
1721629170000|2024-07-22 06:19:30|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|27
1721629180000|2024-07-22 06:19:40|||||||||7
1721629190000|2024-07-22 06:19:50|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|29
1721629200000|2024-07-22 06:20:00|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|73
1721629210000|2024-07-22 06:20:10|||||||||27
1721629240000|2024-07-22 06:20:40|||||||||8
1721629250000|2024-07-22 06:20:50|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|27
1721629260000|2024-07-22 06:21:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|125
1721629270000|2024-07-22 06:21:10|4851.45|4849.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|104
1721629280000|2024-07-22 06:21:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|107
1721629290000|2024-07-22 06:21:30|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|44
1721629300000|2024-07-22 06:21:40|||||||||35
1721629320000|2024-07-22 06:22:00|||||||||184
1721629330000|2024-07-22 06:22:10|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|264
1721629340000|2024-07-22 06:22:20|||||||||26
1721629360000|2024-07-22 06:22:40|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|98
1721629370000|2024-07-22 06:22:50|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|26
1721629390000|2024-07-22 06:23:10|||||||||70
1721629400000|2024-07-22 06:23:20|||||||||51
1721629410000|2024-07-22 06:23:30|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|162
1721629420000|2024-07-22 06:23:40|||||||||4
1721629430000|2024-07-22 06:23:50|||||||||66
1721629450000|2024-07-22 06:24:10|||||||||2
1721629460000|2024-07-22 06:24:20|||||||||1
1721629470000|2024-07-22 06:24:30|||||||||37
1721629480000|2024-07-22 06:24:40|4851.95|4850.45|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|293
1721629490000|2024-07-22 06:24:50|4852.45|4850.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|186
1721629500000|2024-07-22 06:25:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|20
1721629530000|2024-07-22 06:25:30|||||||||37
1721629540000|2024-07-22 06:25:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|32
1721629560000|2024-07-22 06:26:00|||||||||15
1721629570000|2024-07-22 06:26:10|||||||||159
1721629580000|2024-07-22 06:26:20|||||||||1
1721629590000|2024-07-22 06:26:30|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|145
1721629610000|2024-07-22 06:26:50|||||||||6
1721629620000|2024-07-22 06:27:00|||||||||3
1721629630000|2024-07-22 06:27:10|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|137
1721629640000|2024-07-22 06:27:20|||||||||3
1721629650000|2024-07-22 06:27:30|||||||||2
1721629660000|2024-07-22 06:27:40|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|107
1721629680000|2024-07-22 06:28:00|||||||||167
1721629690000|2024-07-22 06:28:10|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|105
1721629700000|2024-07-22 06:28:20|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|73
1721629710000|2024-07-22 06:28:30|||||||||37
1721629720000|2024-07-22 06:28:40|||||||||1
1721629750000|2024-07-22 06:29:10|||||||||1
1721629760000|2024-07-22 06:29:20|||||||||5
1721629770000|2024-07-22 06:29:30|||||||||5
1721629780000|2024-07-22 06:29:40|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|46
1721629800000|2024-07-22 06:30:00|4857.45|4855.95|4855.45|4853.95|4857.45|4855.95|4855.45|4853.95|230
1721629810000|2024-07-22 06:30:10|||||||||2
1721629830000|2024-07-22 06:30:30|||||||||2
1721629840000|2024-07-22 06:30:40|4854.45|4852.95|4855.45|4853.95|4855.45|4853.95|4854.45|4852.95|163
1721629850000|2024-07-22 06:30:50|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|77
1721629860000|2024-07-22 06:31:00|4855.45|4853.95|4854.45|4852.95|4855.45|4853.95|4854.45|4852.95|51
1721629870000|2024-07-22 06:31:10|||||||||4
1721629880000|2024-07-22 06:31:20|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|22
1721629890000|2024-07-22 06:31:30|4853.95|4852.45|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|24
1721629900000|2024-07-22 06:31:40|||||||||127
1721629910000|2024-07-22 06:31:50|||||||||1
1721629950000|2024-07-22 06:32:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|35
1721629960000|2024-07-22 06:32:40|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|7
1721629970000|2024-07-22 06:32:50|||||||||25
1721629980000|2024-07-22 06:33:00|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|8
1721629990000|2024-07-22 06:33:10|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|75
1721630020000|2024-07-22 06:33:40|||||||||1
1721630040000|2024-07-22 06:34:00|||||||||2
1721630050000|2024-07-22 06:34:10|||||||||38
1721630100000|2024-07-22 06:35:00|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|77
1721630110000|2024-07-22 06:35:10|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|31
1721630120000|2024-07-22 06:35:20|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|12
1721630150000|2024-07-22 06:35:50|||||||||248
1721630160000|2024-07-22 06:36:00|||||||||7
1721630170000|2024-07-22 06:36:10|||||||||1
1721630180000|2024-07-22 06:36:20|||||||||1
1721630200000|2024-07-22 06:36:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|88
1721630220000|2024-07-22 06:37:00|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|127
1721630240000|2024-07-22 06:37:20|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|30
1721630250000|2024-07-22 06:37:30|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.95|4850.45|39
1721630280000|2024-07-22 06:38:00|||||||||57
1721630290000|2024-07-22 06:38:10|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|13
1721630300000|2024-07-22 06:38:20|||||||||4
1721630320000|2024-07-22 06:38:40|||||||||30
1721630330000|2024-07-22 06:38:50|||||||||24
1721630340000|2024-07-22 06:39:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|128
1721630360000|2024-07-22 06:39:20|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|32
1721630390000|2024-07-22 06:39:50|||||||||1
1721630400000|2024-07-22 06:40:00|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|74
1721630410000|2024-07-22 06:40:10|||||||||2
1721630420000|2024-07-22 06:40:20|||||||||9
1721630430000|2024-07-22 06:40:30|||||||||3
1721630440000|2024-07-22 06:40:40|||||||||5
1721630450000|2024-07-22 06:40:50|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|146
1721630460000|2024-07-22 06:41:00|||||||||12
1721630470000|2024-07-22 06:41:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|36
1721630520000|2024-07-22 06:42:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|8
1721630530000|2024-07-22 06:42:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|5
1721630540000|2024-07-22 06:42:20|||||||||2
1721630550000|2024-07-22 06:42:30|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|26
1721630580000|2024-07-22 06:43:00|||||||||6
1721630590000|2024-07-22 06:43:10|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|34
1721630610000|2024-07-22 06:43:30|||||||||33
1721630620000|2024-07-22 06:43:40|||||||||3
1721630630000|2024-07-22 06:43:50|||||||||1
1721630650000|2024-07-22 06:44:10|||||||||13
1721630700000|2024-07-22 06:45:00|||||||||20
1721630730000|2024-07-22 06:45:30|||||||||2
1721630740000|2024-07-22 06:45:40|4855.45|4853.95|4854.45|4852.95|4855.45|4853.95|4854.45|4852.95|625
1721630750000|2024-07-22 06:45:50|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|134
1721630770000|2024-07-22 06:46:10|||||||||3
1721630780000|2024-07-22 06:46:20|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|122
1721630820000|2024-07-22 06:47:00|||||||||80
1721630830000|2024-07-22 06:47:10|||||||||4
1721630840000|2024-07-22 06:47:20|||||||||2
1721630860000|2024-07-22 06:47:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|31
1721630940000|2024-07-22 06:49:00|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|42
1721630950000|2024-07-22 06:49:10|||||||||50
1721630970000|2024-07-22 06:49:30|||||||||4
1721630980000|2024-07-22 06:49:40|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|150
1721630990000|2024-07-22 06:49:50|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|84
1721631000000|2024-07-22 06:50:00|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|41
1721631010000|2024-07-22 06:50:10|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|190
1721631020000|2024-07-22 06:50:20|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|23
1721631030000|2024-07-22 06:50:30|4854.95|4853.45|4854.45|4852.95|4854.95|4853.45|4854.45|4852.95|14
1721631040000|2024-07-22 06:50:40|||||||||1
1721631060000|2024-07-22 06:51:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|12
1721631080000|2024-07-22 06:51:20|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|94
1721631120000|2024-07-22 06:52:00|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|34
1721631130000|2024-07-22 06:52:10|4853.95|4852.45|4854.45|4852.95|4854.45|4852.95|4853.95|4852.45|10
1721631140000|2024-07-22 06:52:20|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|126
1721631150000|2024-07-22 06:52:30|4854.95|4853.45|4855.45|4853.95|4855.45|4853.95|4854.45|4852.95|41
1721631160000|2024-07-22 06:52:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|33
1721631170000|2024-07-22 06:52:50|||||||||1
1721631190000|2024-07-22 06:53:10|||||||||14
1721631200000|2024-07-22 06:53:20|||||||||1
1721631240000|2024-07-22 06:54:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|168
1721631250000|2024-07-22 06:54:10|||||||||61
1721631260000|2024-07-22 06:54:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|56
1721631270000|2024-07-22 06:54:30|||||||||13
1721631280000|2024-07-22 06:54:40|||||||||1
1721631300000|2024-07-22 06:55:00|||||||||1
1721631320000|2024-07-22 06:55:20|||||||||1
1721631340000|2024-07-22 06:55:40|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|67
1721631360000|2024-07-22 06:56:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|168
1721631370000|2024-07-22 06:56:10|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|96
1721631380000|2024-07-22 06:56:20|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|60
1721631390000|2024-07-22 06:56:30|||||||||40
1721631400000|2024-07-22 06:56:40|||||||||7
1721631410000|2024-07-22 06:56:50|||||||||97
1721631440000|2024-07-22 06:57:20|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|80
1721631450000|2024-07-22 06:57:30|||||||||5
1721631460000|2024-07-22 06:57:40|||||||||2
1721631470000|2024-07-22 06:57:50|||||||||1
1721631480000|2024-07-22 06:58:00|4849.95|4848.45|4850.45|4848.95|4850.45|4848.95|4849.95|4848.45|105
1721631490000|2024-07-22 06:58:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|27
1721631510000|2024-07-22 06:58:30|||||||||50
1721631530000|2024-07-22 06:58:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|74
1721631540000|2024-07-22 06:59:00|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|93
1721631550000|2024-07-22 06:59:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|58
1721631560000|2024-07-22 06:59:20|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|59
1721631570000|2024-07-22 06:59:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|36
1721631580000|2024-07-22 06:59:40|||||||||7
1721631590000|2024-07-22 06:59:50|4850.45|4848.95|4852.45|4850.95|4852.45|4850.95|4850.45|4848.95|415
1721631600000|2024-07-22 07:00:00|4851.45|4849.95|4847.45|4845.95|4852.45|4850.95|4847.45|4845.95|1395
1721631610000|2024-07-22 07:00:10|||||||||205
1721631620000|2024-07-22 07:00:20|4846.45|4844.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|540
1721631630000|2024-07-22 07:00:30|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|579
1721631640000|2024-07-22 07:00:40|4845.95|4844.45|4847.45|4845.95|4847.45|4845.95|4845.95|4844.45|173
1721631650000|2024-07-22 07:00:50|4848.45|4846.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|632
1721631660000|2024-07-22 07:01:00|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|752
1721631670000|2024-07-22 07:01:10|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4851.45|4849.95|280
1721631680000|2024-07-22 07:01:20|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|105
1721631690000|2024-07-22 07:01:30|||||||||80
1721631700000|2024-07-22 07:01:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|399
1721631710000|2024-07-22 07:01:50|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4852.45|4850.95|509
1721631720000|2024-07-22 07:02:00|4853.95|4852.45|4853.45|4851.95|4854.45|4852.95|4852.45|4850.95|423
1721631730000|2024-07-22 07:02:10|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|125
1721631740000|2024-07-22 07:02:20|4855.45|4853.95|4853.45|4851.95|4855.45|4853.95|4853.45|4851.95|436
1721631750000|2024-07-22 07:02:30|4853.95|4852.45|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|101
1721631760000|2024-07-22 07:02:40|||||||||78
1721631770000|2024-07-22 07:02:50|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|318
1721631780000|2024-07-22 07:03:00|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|346
1721631790000|2024-07-22 07:03:10|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|259
1721631800000|2024-07-22 07:03:20|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|219
1721631810000|2024-07-22 07:03:30|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|44
1721631820000|2024-07-22 07:03:40|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|135
1721631830000|2024-07-22 07:03:50|||||||||8
1721631840000|2024-07-22 07:04:00|4851.45|4849.95|4849.45|4847.95|4851.45|4849.95|4849.45|4847.95|232
1721631850000|2024-07-22 07:04:10|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|292
1721631860000|2024-07-22 07:04:20|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|66
1721631870000|2024-07-22 07:04:30|||||||||21
1721631880000|2024-07-22 07:04:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|116
1721631890000|2024-07-22 07:04:50|||||||||71
1721631900000|2024-07-22 07:05:00|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4847.45|4845.95|359
1721631910000|2024-07-22 07:05:10|4847.45|4845.95|4848.45|4846.95|4849.45|4847.95|4847.45|4845.95|250
1721631920000|2024-07-22 07:05:20|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|51
1721631930000|2024-07-22 07:05:30|4850.45|4848.95|4848.45|4846.95|4850.45|4848.95|4848.45|4846.95|292
1721631940000|2024-07-22 07:05:40|||||||||110
1721631950000|2024-07-22 07:05:50|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|105
1721631960000|2024-07-22 07:06:00|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4847.45|4845.95|311
1721631970000|2024-07-22 07:06:10|4847.45|4845.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|103
1721631980000|2024-07-22 07:06:20|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|159
1721631990000|2024-07-22 07:06:30|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|222
1721632000000|2024-07-22 07:06:40|||||||||128
1721632010000|2024-07-22 07:06:50|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|156
1721632020000|2024-07-22 07:07:00|4847.45|4845.95|4849.45|4847.95|4849.45|4847.95|4847.45|4845.95|442
1721632030000|2024-07-22 07:07:10|||||||||80
1721632040000|2024-07-22 07:07:20|||||||||8
1721632050000|2024-07-22 07:07:30|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|95
1721632060000|2024-07-22 07:07:40|4848.95|4847.45|4849.45|4847.95|4849.45|4847.95|4848.95|4847.45|107
1721632070000|2024-07-22 07:07:50|||||||||27
1721632080000|2024-07-22 07:08:00|4848.45|4846.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|453
1721632090000|2024-07-22 07:08:10|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|31
1721632100000|2024-07-22 07:08:20|||||||||27
1721632110000|2024-07-22 07:08:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|160
1721632120000|2024-07-22 07:08:40|||||||||50
1721632130000|2024-07-22 07:08:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|376
1721632140000|2024-07-22 07:09:00|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|77
1721632150000|2024-07-22 07:09:10|||||||||95
1721632160000|2024-07-22 07:09:20|4848.45|4846.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|235
1721632170000|2024-07-22 07:09:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|198
1721632180000|2024-07-22 07:09:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|84
1721632190000|2024-07-22 07:09:50|4847.45|4845.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|133
1721632200000|2024-07-22 07:10:00|4848.45|4846.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|510
1721632210000|2024-07-22 07:10:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|145
1721632220000|2024-07-22 07:10:20|||||||||26
1721632230000|2024-07-22 07:10:30|4847.45|4845.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|347
1721632240000|2024-07-22 07:10:40|||||||||74
1721632250000|2024-07-22 07:10:50|||||||||35
1721632260000|2024-07-22 07:11:00|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|128
1721632270000|2024-07-22 07:11:10|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|141
1721632280000|2024-07-22 07:11:20|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4850.95|4849.45|63
1721632290000|2024-07-22 07:11:30|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|222
1721632300000|2024-07-22 07:11:40|||||||||25
1721632310000|2024-07-22 07:11:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|48
1721632320000|2024-07-22 07:12:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|34
1721632330000|2024-07-22 07:12:10|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|58
1721632340000|2024-07-22 07:12:20|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|106
1721632350000|2024-07-22 07:12:30|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|251
1721632360000|2024-07-22 07:12:40|4855.45|4853.95|4855.45|4853.95|4856.45|4854.95|4855.45|4853.95|361
1721632370000|2024-07-22 07:12:50|||||||||2
1721632380000|2024-07-22 07:13:00|4856.45|4854.95|4854.45|4852.95|4856.45|4854.95|4854.45|4852.95|341
1721632390000|2024-07-22 07:13:10|||||||||107
1721632400000|2024-07-22 07:13:20|4854.95|4853.45|4855.45|4853.95|4855.45|4853.95|4854.45|4852.95|170
1721632410000|2024-07-22 07:13:30|||||||||58
1721632420000|2024-07-22 07:13:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|50
1721632430000|2024-07-22 07:13:50|||||||||28
1721632440000|2024-07-22 07:14:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|336
1721632450000|2024-07-22 07:14:10|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|261
1721632460000|2024-07-22 07:14:20|||||||||10
1721632470000|2024-07-22 07:14:30|||||||||116
1721632480000|2024-07-22 07:14:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|160
1721632490000|2024-07-22 07:14:50|||||||||12
1721632500000|2024-07-22 07:15:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|183
1721632510000|2024-07-22 07:15:10|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|206
1721632520000|2024-07-22 07:15:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|143
1721632530000|2024-07-22 07:15:30|||||||||58
1721632540000|2024-07-22 07:15:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|110
1721632550000|2024-07-22 07:15:50|||||||||13
1721632560000|2024-07-22 07:16:00|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|142
1721632570000|2024-07-22 07:16:10|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|72
1721632580000|2024-07-22 07:16:20|||||||||180
1721632590000|2024-07-22 07:16:30|||||||||16
1721632600000|2024-07-22 07:16:40|||||||||13
1721632610000|2024-07-22 07:16:50|||||||||261
1721632620000|2024-07-22 07:17:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|160
1721632630000|2024-07-22 07:17:10|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|450
1721632640000|2024-07-22 07:17:20|4851.45|4849.95|4853.45|4851.95|4853.45|4851.95|4851.45|4849.95|531
1721632650000|2024-07-22 07:17:30|4852.45|4850.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|79
1721632660000|2024-07-22 07:17:40|||||||||35
1721632670000|2024-07-22 07:17:50|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|256
1721632680000|2024-07-22 07:18:00|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|275
1721632690000|2024-07-22 07:18:10|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|75
1721632700000|2024-07-22 07:18:20|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|91
1721632710000|2024-07-22 07:18:30|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|25
1721632720000|2024-07-22 07:18:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|61
1721632730000|2024-07-22 07:18:50|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|137
1721632740000|2024-07-22 07:19:00|||||||||3
1721632750000|2024-07-22 07:19:10|||||||||6
1721632760000|2024-07-22 07:19:20|||||||||14
1721632770000|2024-07-22 07:19:30|4853.45|4851.95|4851.45|4849.95|4853.45|4851.95|4851.45|4849.95|189
1721632780000|2024-07-22 07:19:40|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|286
1721632790000|2024-07-22 07:19:50|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|350
1721632800000|2024-07-22 07:20:00|4848.95|4847.45|4850.45|4848.95|4850.45|4848.95|4848.95|4847.45|1004
1721632810000|2024-07-22 07:20:10|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|75
1721632820000|2024-07-22 07:20:20|||||||||2
1721632830000|2024-07-22 07:20:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|301
1721632840000|2024-07-22 07:20:40|||||||||3
1721632850000|2024-07-22 07:20:50|4850.45|4848.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|279
1721632860000|2024-07-22 07:21:00|4848.45|4846.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|305
1721632870000|2024-07-22 07:21:10|||||||||82
1721632880000|2024-07-22 07:21:20|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|349
1721632890000|2024-07-22 07:21:30|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|13
1721632900000|2024-07-22 07:21:40|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|353
1721632910000|2024-07-22 07:21:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|71
1721632920000|2024-07-22 07:22:00|4851.95|4850.45|4850.45|4848.95|4852.45|4850.95|4850.45|4848.95|446
1721632930000|2024-07-22 07:22:10|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|147
1721632950000|2024-07-22 07:22:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|197
1721632960000|2024-07-22 07:22:40|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|32
1721632970000|2024-07-22 07:22:50|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|38
1721632980000|2024-07-22 07:23:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|30
1721632990000|2024-07-22 07:23:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|52
1721633000000|2024-07-22 07:23:20|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|109
1721633010000|2024-07-22 07:23:30|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|242
1721633020000|2024-07-22 07:23:40|||||||||51
1721633030000|2024-07-22 07:23:50|||||||||5
1721633040000|2024-07-22 07:24:00|4855.45|4853.95|4854.45|4852.95|4855.45|4853.95|4854.45|4852.95|267
1721633050000|2024-07-22 07:24:10|4854.95|4853.45|4854.45|4852.95|4854.95|4853.45|4854.45|4852.95|77
1721633060000|2024-07-22 07:24:20|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|34
1721633070000|2024-07-22 07:24:30|||||||||10
1721633080000|2024-07-22 07:24:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|187
1721633090000|2024-07-22 07:24:50|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|98
1721633100000|2024-07-22 07:25:00|||||||||8
1721633110000|2024-07-22 07:25:10|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|228
1721633120000|2024-07-22 07:25:20|4855.45|4853.95|4856.45|4854.95|4856.45|4854.95|4855.45|4853.95|198
1721633130000|2024-07-22 07:25:30|||||||||26
1721633140000|2024-07-22 07:25:40|4857.45|4855.95|4855.45|4853.95|4857.45|4855.95|4855.45|4853.95|500
1721633150000|2024-07-22 07:25:50|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|105
1721633160000|2024-07-22 07:26:00|||||||||2
1721633170000|2024-07-22 07:26:10|4853.45|4851.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|782
1721633180000|2024-07-22 07:26:20|||||||||51
1721633190000|2024-07-22 07:26:30|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|210
1721633200000|2024-07-22 07:26:40|||||||||6
1721633210000|2024-07-22 07:26:50|||||||||34
1721633220000|2024-07-22 07:27:00|4855.45|4853.95|4856.45|4854.95|4856.45|4854.95|4855.45|4853.95|263
1721633230000|2024-07-22 07:27:10|4855.45|4853.95|4856.45|4854.95|4856.45|4854.95|4855.45|4853.95|88
1721633240000|2024-07-22 07:27:20|||||||||11
1721633250000|2024-07-22 07:27:30|||||||||14
1721633260000|2024-07-22 07:27:40|4857.45|4855.95|4856.45|4854.95|4857.45|4855.95|4856.45|4854.95|369
1721633270000|2024-07-22 07:27:50|||||||||23
1721633280000|2024-07-22 07:28:00|4857.45|4855.95|4856.45|4854.95|4857.45|4855.95|4856.45|4854.95|192
1721633290000|2024-07-22 07:28:10|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|184
1721633300000|2024-07-22 07:28:20|||||||||1
1721633310000|2024-07-22 07:28:30|||||||||6
1721633320000|2024-07-22 07:28:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|78
1721633330000|2024-07-22 07:28:50|||||||||204
1721633340000|2024-07-22 07:29:00|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|268
1721633350000|2024-07-22 07:29:10|4853.45|4851.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|146
1721633360000|2024-07-22 07:29:20|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|132
1721633370000|2024-07-22 07:29:30|||||||||14
1721633380000|2024-07-22 07:29:40|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|570
1721633390000|2024-07-22 07:29:50|||||||||139
1721633400000|2024-07-22 07:30:00|4853.45|4851.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|163
1721633410000|2024-07-22 07:30:10|||||||||39
1721633420000|2024-07-22 07:30:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|416
1721633430000|2024-07-22 07:30:30|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|198
1721633440000|2024-07-22 07:30:40|||||||||129
1721633450000|2024-07-22 07:30:50|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|68
1721633460000|2024-07-22 07:31:00|||||||||19
1721633470000|2024-07-22 07:31:10|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|387
1721633480000|2024-07-22 07:31:20|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|94
1721633490000|2024-07-22 07:31:30|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|150
1721633500000|2024-07-22 07:31:40|||||||||5
1721633510000|2024-07-22 07:31:50|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|220
1721633520000|2024-07-22 07:32:00|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|124
1721633530000|2024-07-22 07:32:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|224
1721633540000|2024-07-22 07:32:20|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|250
1721633550000|2024-07-22 07:32:30|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|240
1721633560000|2024-07-22 07:32:40|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|96
1721633570000|2024-07-22 07:32:50|||||||||49
1721633580000|2024-07-22 07:33:00|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|336
1721633590000|2024-07-22 07:33:10|||||||||20
1721633600000|2024-07-22 07:33:20|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|100
1721633610000|2024-07-22 07:33:30|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|53
1721633620000|2024-07-22 07:33:40|||||||||4
1721633630000|2024-07-22 07:33:50|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|26
1721633640000|2024-07-22 07:34:00|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|164
1721633650000|2024-07-22 07:34:10|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|59
1721633670000|2024-07-22 07:34:30|||||||||95
1721633680000|2024-07-22 07:34:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|106
1721633690000|2024-07-22 07:34:50|||||||||153
1721633700000|2024-07-22 07:35:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|115
1721633710000|2024-07-22 07:35:10|||||||||4
1721633720000|2024-07-22 07:35:20|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|214
1721633730000|2024-07-22 07:35:30|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|75
1721633740000|2024-07-22 07:35:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|35
1721633750000|2024-07-22 07:35:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|90
1721633760000|2024-07-22 07:36:00|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|70
1721633770000|2024-07-22 07:36:10|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|157
1721633780000|2024-07-22 07:36:20|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|73
1721633790000|2024-07-22 07:36:30|||||||||5
1721633810000|2024-07-22 07:36:50|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|110
1721633820000|2024-07-22 07:37:00|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|213
1721633830000|2024-07-22 07:37:10|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|35
1721633840000|2024-07-22 07:37:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4851.95|4850.45|20
1721633850000|2024-07-22 07:37:30|||||||||1
1721633860000|2024-07-22 07:37:40|||||||||4
1721633870000|2024-07-22 07:37:50|4853.45|4851.95|4855.45|4853.95|4855.45|4853.95|4853.45|4851.95|510
1721633880000|2024-07-22 07:38:00|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|271
1721633890000|2024-07-22 07:38:10|||||||||246
1721633900000|2024-07-22 07:38:20|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|256
1721633920000|2024-07-22 07:38:40|||||||||3
1721633930000|2024-07-22 07:38:50|||||||||309
1721633940000|2024-07-22 07:39:00|4858.45|4856.95|4857.45|4855.95|4858.45|4856.95|4857.45|4855.95|465
1721633950000|2024-07-22 07:39:10|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|231
1721633960000|2024-07-22 07:39:20|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|376
1721633970000|2024-07-22 07:39:30|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|347
1721633980000|2024-07-22 07:39:40|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|312
1721633990000|2024-07-22 07:39:50|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4857.45|4855.95|450
1721634000000|2024-07-22 07:40:00|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|6
1721634010000|2024-07-22 07:40:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|362
1721634020000|2024-07-22 07:40:20|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|488
1721634030000|2024-07-22 07:40:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|576
1721634040000|2024-07-22 07:40:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|143
1721634050000|2024-07-22 07:40:50|4861.35|4859.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|410
1721634060000|2024-07-22 07:41:00|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|169
1721634070000|2024-07-22 07:41:10|||||||||28
1721634080000|2024-07-22 07:41:20|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4862.35|4860.85|219
1721634090000|2024-07-22 07:41:30|4862.35|4860.85|4863.35|4861.85|4863.35|4861.85|4862.35|4860.85|149
1721634100000|2024-07-22 07:41:40|||||||||172
1721634110000|2024-07-22 07:41:50|4862.35|4860.85|4863.35|4861.85|4863.35|4861.85|4862.35|4860.85|77
1721634120000|2024-07-22 07:42:00|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|467
1721634130000|2024-07-22 07:42:10|||||||||10
1721634140000|2024-07-22 07:42:20|||||||||93
1721634150000|2024-07-22 07:42:30|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|126
1721634160000|2024-07-22 07:42:40|||||||||7
1721634170000|2024-07-22 07:42:50|||||||||181
1721634180000|2024-07-22 07:43:00|||||||||7
1721634190000|2024-07-22 07:43:10|||||||||227
1721634200000|2024-07-22 07:43:20|||||||||6
1721634210000|2024-07-22 07:43:30|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|247
1721634220000|2024-07-22 07:43:40|||||||||6
1721634230000|2024-07-22 07:43:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|177
1721634240000|2024-07-22 07:44:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|256
1721634250000|2024-07-22 07:44:10|4861.85|4860.35|4862.35|4860.85|4862.35|4860.85|4861.85|4860.35|138
1721634260000|2024-07-22 07:44:20|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|100
1721634270000|2024-07-22 07:44:30|||||||||16
1721634280000|2024-07-22 07:44:40|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|579
1721634290000|2024-07-22 07:44:50|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|71
1721634300000|2024-07-22 07:45:00|4863.85|4862.35|4863.35|4861.85|4863.85|4862.35|4863.35|4861.85|156
1721634310000|2024-07-22 07:45:10|||||||||15
1721634320000|2024-07-22 07:45:20|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|118
1721634330000|2024-07-22 07:45:30|||||||||1
1721634340000|2024-07-22 07:45:40|4863.35|4861.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|100
1721634350000|2024-07-22 07:45:50|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|85
1721634360000|2024-07-22 07:46:00|||||||||14
1721634390000|2024-07-22 07:46:30|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|1601
1721634400000|2024-07-22 07:46:40|||||||||1
1721634410000|2024-07-22 07:46:50|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|134
1721634430000|2024-07-22 07:47:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|56
1721634440000|2024-07-22 07:47:20|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|198
1721634450000|2024-07-22 07:47:30|4860.35|4858.85|4862.35|4860.85|4862.35|4860.85|4860.35|4858.85|336
1721634460000|2024-07-22 07:47:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|49
1721634470000|2024-07-22 07:47:50|||||||||204
1721634480000|2024-07-22 07:48:00|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|146
1721634490000|2024-07-22 07:48:10|4861.35|4859.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|60
1721634510000|2024-07-22 07:48:30|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|198
1721634520000|2024-07-22 07:48:40|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|170
1721634530000|2024-07-22 07:48:50|4860.85|4859.35|4861.35|4859.85|4861.35|4859.85|4860.85|4859.35|37
1721634540000|2024-07-22 07:49:00|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|124
1721634550000|2024-07-22 07:49:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|137
1721634570000|2024-07-22 07:49:30|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|46
1721634590000|2024-07-22 07:49:50|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|114
1721634600000|2024-07-22 07:50:00|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|61
1721634610000|2024-07-22 07:50:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|184
1721634620000|2024-07-22 07:50:20|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|167
1721634630000|2024-07-22 07:50:30|4861.35|4859.85|4859.35|4857.85|4861.35|4859.85|4859.35|4857.85|335
1721634640000|2024-07-22 07:50:40|4858.35|4856.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|171
1721634650000|2024-07-22 07:50:50|||||||||11
1721634660000|2024-07-22 07:51:00|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|160
1721634670000|2024-07-22 07:51:10|4857.85|4856.35|4858.35|4856.85|4858.35|4856.85|4857.85|4856.35|164
1721634690000|2024-07-22 07:51:30|||||||||1
1721634700000|2024-07-22 07:51:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|364
1721634710000|2024-07-22 07:51:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|66
1721634720000|2024-07-22 07:52:00|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|298
1721634730000|2024-07-22 07:52:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|241
1721634740000|2024-07-22 07:52:20|||||||||14
1721634750000|2024-07-22 07:52:30|4860.35|4858.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|280
1721634760000|2024-07-22 07:52:40|||||||||13
1721634770000|2024-07-22 07:52:50|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|180
1721634780000|2024-07-22 07:53:00|||||||||131
1721634790000|2024-07-22 07:53:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|149
1721634800000|2024-07-22 07:53:20|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|405
1721634810000|2024-07-22 07:53:30|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|208
1721634820000|2024-07-22 07:53:40|4860.35|4858.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|554
1721634830000|2024-07-22 07:53:50|||||||||95
1721634840000|2024-07-22 07:54:00|||||||||4
1721634850000|2024-07-22 07:54:10|||||||||116
1721634860000|2024-07-22 07:54:20|||||||||240
1721634870000|2024-07-22 07:54:30|||||||||1
1721634880000|2024-07-22 07:54:40|||||||||7
1721634890000|2024-07-22 07:54:50|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|397
1721634900000|2024-07-22 07:55:00|||||||||432
1721634910000|2024-07-22 07:55:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|283
1721634920000|2024-07-22 07:55:20|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|35
1721634940000|2024-07-22 07:55:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|676
1721634950000|2024-07-22 07:55:50|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|372
1721634960000|2024-07-22 07:56:00|4859.35|4857.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|330
1721634970000|2024-07-22 07:56:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|174
1721634990000|2024-07-22 07:56:30|||||||||309
1721635000000|2024-07-22 07:56:40|||||||||4
1721635010000|2024-07-22 07:56:50|||||||||168
1721635020000|2024-07-22 07:57:00|||||||||2
1721635030000|2024-07-22 07:57:10|||||||||18
1721635040000|2024-07-22 07:57:20|||||||||222
1721635050000|2024-07-22 07:57:30|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|669
1721635060000|2024-07-22 07:57:40|4859.85|4858.35|4860.35|4858.85|4860.35|4858.85|4859.85|4858.35|117
1721635070000|2024-07-22 07:57:50|4859.35|4857.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|227
1721635080000|2024-07-22 07:58:00|||||||||192
1721635090000|2024-07-22 07:58:10|||||||||17
1721635100000|2024-07-22 07:58:20|||||||||1061
1721635110000|2024-07-22 07:58:30|4858.85|4857.35|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|126
1721635120000|2024-07-22 07:58:40|||||||||33
1721635130000|2024-07-22 07:58:50|||||||||44
1721635140000|2024-07-22 07:59:00|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|348
1721635150000|2024-07-22 07:59:10|||||||||28
1721635160000|2024-07-22 07:59:20|||||||||33
1721635170000|2024-07-22 07:59:30|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|128
1721635180000|2024-07-22 07:59:40|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|277
1721635190000|2024-07-22 07:59:50|||||||||35
1721635200000|2024-07-22 08:00:00|4855.85|4854.35|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|5371
1721635210000|2024-07-22 08:00:10|4854.35|4852.85|4855.35|4853.85|4855.35|4853.85|4854.35|4852.85|139
1721635220000|2024-07-22 08:00:20|4855.85|4854.35|4857.35|4855.85|4857.35|4855.85|4855.85|4854.35|279
1721635230000|2024-07-22 08:00:30|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|155
1721635240000|2024-07-22 08:00:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|95
1721635250000|2024-07-22 08:00:50|||||||||126
1721635260000|2024-07-22 08:01:00|||||||||7
1721635270000|2024-07-22 08:01:10|||||||||24
1721635280000|2024-07-22 08:01:20|||||||||21
1721635290000|2024-07-22 08:01:30|4860.35|4858.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|244
1721635300000|2024-07-22 08:01:40|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|110
1721635310000|2024-07-22 08:01:50|||||||||28
1721635320000|2024-07-22 08:02:00|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|172
1721635330000|2024-07-22 08:02:10|4864.35|4862.85|4863.35|4861.85|4864.35|4862.85|4863.35|4861.85|171
1721635340000|2024-07-22 08:02:20|||||||||8
1721635350000|2024-07-22 08:02:30|||||||||45
1721635360000|2024-07-22 08:02:40|||||||||161
1721635370000|2024-07-22 08:02:50|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|285
1721635380000|2024-07-22 08:03:00|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|179
1721635390000|2024-07-22 08:03:10|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|266
1721635400000|2024-07-22 08:03:20|4865.35|4863.85|4864.35|4862.85|4865.35|4863.85|4864.35|4862.85|605
1721635410000|2024-07-22 08:03:30|||||||||36
1721635420000|2024-07-22 08:03:40|||||||||94
1721635430000|2024-07-22 08:03:50|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|24
1721635440000|2024-07-22 08:04:00|4864.35|4862.85|4863.35|4861.85|4864.35|4862.85|4863.35|4861.85|121
1721635450000|2024-07-22 08:04:10|4864.35|4862.85|4863.35|4861.85|4864.35|4862.85|4863.35|4861.85|247
1721635460000|2024-07-22 08:04:20|4862.35|4860.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|285
1721635470000|2024-07-22 08:04:30|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|272
1721635480000|2024-07-22 08:04:40|4864.35|4862.85|4863.35|4861.85|4864.35|4862.85|4863.35|4861.85|250
1721635490000|2024-07-22 08:04:50|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|174
1721635500000|2024-07-22 08:05:00|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|183
1721635510000|2024-07-22 08:05:10|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|216
1721635520000|2024-07-22 08:05:20|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|47
1721635530000|2024-07-22 08:05:30|||||||||160
1721635540000|2024-07-22 08:05:40|||||||||276
1721635550000|2024-07-22 08:05:50|||||||||257
1721635560000|2024-07-22 08:06:00|4868.35|4866.85|4867.35|4865.85|4868.35|4866.85|4867.35|4865.85|172
1721635570000|2024-07-22 08:06:10|||||||||76
1721635580000|2024-07-22 08:06:20|||||||||202
1721635590000|2024-07-22 08:06:30|||||||||11
1721635600000|2024-07-22 08:06:40|||||||||179
1721635610000|2024-07-22 08:06:50|4869.35|4867.85|4868.35|4866.85|4869.35|4867.85|4868.35|4866.85|1080
1721635620000|2024-07-22 08:07:00|4867.35|4865.85|4869.35|4867.85|4869.35|4867.85|4867.35|4865.85|1055
1721635630000|2024-07-22 08:07:10|4869.85|4868.35|4869.35|4867.85|4869.85|4868.35|4869.35|4867.85|348
1721635640000|2024-07-22 08:07:20|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|219
1721635650000|2024-07-22 08:07:30|||||||||81
1721635660000|2024-07-22 08:07:40|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|168
1721635670000|2024-07-22 08:07:50|4868.35|4866.85|4869.35|4867.85|4869.35|4867.85|4868.35|4866.85|85
1721635680000|2024-07-22 08:08:00|||||||||23
1721635690000|2024-07-22 08:08:10|4868.85|4867.35|4868.35|4866.85|4868.85|4867.35|4868.35|4866.85|45
1721635700000|2024-07-22 08:08:20|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4868.85|4867.35|42
1721635710000|2024-07-22 08:08:30|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|152
1721635720000|2024-07-22 08:08:40|4869.35|4867.85|4868.35|4866.85|4869.35|4867.85|4868.35|4866.85|16
1721635730000|2024-07-22 08:08:50|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|46
1721635740000|2024-07-22 08:09:00|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|372
1721635750000|2024-07-22 08:09:10|||||||||223
1721635760000|2024-07-22 08:09:20|4871.35|4869.85|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|359
1721635770000|2024-07-22 08:09:30|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|259
1721635780000|2024-07-22 08:09:40|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|119
1721635790000|2024-07-22 08:09:50|||||||||373
1721635800000|2024-07-22 08:10:00|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|194
1721635810000|2024-07-22 08:10:10|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|45
1721635820000|2024-07-22 08:10:20|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|313
1721635830000|2024-07-22 08:10:30|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|317
1721635840000|2024-07-22 08:10:40|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|244
1721635850000|2024-07-22 08:10:50|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|293
1721635860000|2024-07-22 08:11:00|||||||||17
1721635870000|2024-07-22 08:11:10|4870.85|4869.35|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|221
1721635880000|2024-07-22 08:11:20|4870.35|4868.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|78
1721635890000|2024-07-22 08:11:30|||||||||64
1721635900000|2024-07-22 08:11:40|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|177
1721635910000|2024-07-22 08:11:50|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|46
1721635920000|2024-07-22 08:12:00|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|54
1721635930000|2024-07-22 08:12:10|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|504
1721635940000|2024-07-22 08:12:20|4871.35|4869.85|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|376
1721635950000|2024-07-22 08:12:30|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|66
1721635960000|2024-07-22 08:12:40|||||||||47
1721635970000|2024-07-22 08:12:50|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|213
1721635980000|2024-07-22 08:13:00|||||||||184
1721635990000|2024-07-22 08:13:10|4871.85|4870.35|4869.35|4867.85|4871.85|4870.35|4869.35|4867.85|530
1721636000000|2024-07-22 08:13:20|4869.85|4868.35|4869.35|4867.85|4870.35|4868.85|4869.35|4867.85|117
1721636010000|2024-07-22 08:13:30|4868.35|4866.85|4869.35|4867.85|4869.35|4867.85|4868.35|4866.85|79
1721636020000|2024-07-22 08:13:40|||||||||26
1721636030000|2024-07-22 08:13:50|||||||||81
1721636040000|2024-07-22 08:14:00|4870.35|4868.85|4869.35|4867.85|4870.35|4868.85|4869.35|4867.85|149
1721636050000|2024-07-22 08:14:10|4870.35|4868.85|4869.35|4867.85|4870.35|4868.85|4869.35|4867.85|152
1721636060000|2024-07-22 08:14:20|4870.35|4868.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|39
1721636070000|2024-07-22 08:14:30|||||||||35
1721636080000|2024-07-22 08:14:40|4871.85|4870.35|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|27
1721636090000|2024-07-22 08:14:50|4871.35|4869.85|4873.35|4871.85|4873.35|4871.85|4871.35|4869.85|169
1721636100000|2024-07-22 08:15:00|||||||||150
1721636110000|2024-07-22 08:15:10|4872.85|4871.35|4872.35|4870.85|4872.85|4871.35|4872.35|4870.85|64
1721636120000|2024-07-22 08:15:20|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|267
1721636130000|2024-07-22 08:15:30|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|245
1721636140000|2024-07-22 08:15:40|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|40
1721636150000|2024-07-22 08:15:50|||||||||104
1721636160000|2024-07-22 08:16:00|||||||||8
1721636170000|2024-07-22 08:16:10|||||||||88
1721636190000|2024-07-22 08:16:30|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|323
1721636200000|2024-07-22 08:16:40|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4872.85|4871.35|570
1721636210000|2024-07-22 08:16:50|4872.35|4870.85|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|45
1721636220000|2024-07-22 08:17:00|||||||||388
1721636230000|2024-07-22 08:17:10|||||||||227
1721636240000|2024-07-22 08:17:20|||||||||458
1721636250000|2024-07-22 08:17:30|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|300
1721636260000|2024-07-22 08:17:40|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|167
1721636270000|2024-07-22 08:17:50|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|209
1721636280000|2024-07-22 08:18:00|||||||||152
1721636290000|2024-07-22 08:18:10|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|57
1721636300000|2024-07-22 08:18:20|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4871.85|4870.35|1005
1721636310000|2024-07-22 08:18:30|||||||||5
1721636320000|2024-07-22 08:18:40|||||||||341
1721636330000|2024-07-22 08:18:50|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|310
1721636340000|2024-07-22 08:19:00|||||||||1
1721636350000|2024-07-22 08:19:10|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|147
1721636360000|2024-07-22 08:19:20|||||||||128
1721636370000|2024-07-22 08:19:30|||||||||189
1721636380000|2024-07-22 08:19:40|||||||||58
1721636390000|2024-07-22 08:19:50|||||||||26
1721636400000|2024-07-22 08:20:00|||||||||397
1721636410000|2024-07-22 08:20:10|||||||||146
1721636420000|2024-07-22 08:20:20|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|545
1721636430000|2024-07-22 08:20:30|||||||||1
1721636440000|2024-07-22 08:20:40|4870.35|4868.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|340
1721636450000|2024-07-22 08:20:50|||||||||7
1721636460000|2024-07-22 08:21:00|||||||||24
1721636480000|2024-07-22 08:21:20|4872.35|4870.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|365
1721636490000|2024-07-22 08:21:30|||||||||98
1721636500000|2024-07-22 08:21:40|||||||||14
1721636510000|2024-07-22 08:21:50|4872.35|4870.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|394
1721636520000|2024-07-22 08:22:00|||||||||177
1721636530000|2024-07-22 08:22:10|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|340
1721636540000|2024-07-22 08:22:20|||||||||8
1721636550000|2024-07-22 08:22:30|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|891
1721636560000|2024-07-22 08:22:40|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|294
1721636570000|2024-07-22 08:22:50|||||||||5
1721636580000|2024-07-22 08:23:00|||||||||555
1721636590000|2024-07-22 08:23:10|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|131
1721636600000|2024-07-22 08:23:20|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|91
1721636610000|2024-07-22 08:23:30|||||||||3
1721636620000|2024-07-22 08:23:40|||||||||8
1721636630000|2024-07-22 08:23:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|205
1721636650000|2024-07-22 08:24:10|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.85|4874.35|91
1721636670000|2024-07-22 08:24:30|||||||||62
1721636680000|2024-07-22 08:24:40|||||||||109
1721636690000|2024-07-22 08:24:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|317
1721636700000|2024-07-22 08:25:00|||||||||28
1721636710000|2024-07-22 08:25:10|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|130
1721636720000|2024-07-22 08:25:20|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|32
1721636730000|2024-07-22 08:25:30|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|297
1721636740000|2024-07-22 08:25:40|||||||||15
1721636750000|2024-07-22 08:25:50|||||||||22
1721636760000|2024-07-22 08:26:00|||||||||11
1721636770000|2024-07-22 08:26:10|||||||||233
1721636780000|2024-07-22 08:26:20|||||||||38
1721636790000|2024-07-22 08:26:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|166
1721636800000|2024-07-22 08:26:40|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|281
1721636820000|2024-07-22 08:27:00|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|207
1721636830000|2024-07-22 08:27:10|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|226
1721636840000|2024-07-22 08:27:20|4877.35|4875.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|118
1721636850000|2024-07-22 08:27:30|||||||||30
1721636860000|2024-07-22 08:27:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|102
1721636870000|2024-07-22 08:27:50|||||||||9
1721636880000|2024-07-22 08:28:00|||||||||4
1721636890000|2024-07-22 08:28:10|||||||||13
1721636900000|2024-07-22 08:28:20|||||||||491
1721636910000|2024-07-22 08:28:30|||||||||2
1721636920000|2024-07-22 08:28:40|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|249
1721636930000|2024-07-22 08:28:50|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|154
1721636940000|2024-07-22 08:29:00|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|152
1721636960000|2024-07-22 08:29:20|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|196
1721636970000|2024-07-22 08:29:30|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|349
1721636980000|2024-07-22 08:29:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|70
1721636990000|2024-07-22 08:29:50|||||||||6
1721637000000|2024-07-22 08:30:00|||||||||68
1721637010000|2024-07-22 08:30:10|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|409
1721637020000|2024-07-22 08:30:20|||||||||5
1721637030000|2024-07-22 08:30:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|303
1721637040000|2024-07-22 08:30:40|||||||||62
1721637050000|2024-07-22 08:30:50|||||||||1
1721637060000|2024-07-22 08:31:00|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.85|4877.35|252
1721637070000|2024-07-22 08:31:10|||||||||21
1721637080000|2024-07-22 08:31:20|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|125
1721637090000|2024-07-22 08:31:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|230
1721637100000|2024-07-22 08:31:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|103
1721637110000|2024-07-22 08:31:50|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|125
1721637120000|2024-07-22 08:32:00|||||||||3
1721637130000|2024-07-22 08:32:10|||||||||3
1721637140000|2024-07-22 08:32:20|||||||||178
1721637150000|2024-07-22 08:32:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|86
1721637160000|2024-07-22 08:32:40|||||||||1
1721637170000|2024-07-22 08:32:50|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|65
1721637180000|2024-07-22 08:33:00|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|753
1721637190000|2024-07-22 08:33:10|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|474
1721637200000|2024-07-22 08:33:20|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|220
1721637210000|2024-07-22 08:33:30|||||||||17
1721637220000|2024-07-22 08:33:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|28
1721637230000|2024-07-22 08:33:50|||||||||101
1721637240000|2024-07-22 08:34:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|95
1721637250000|2024-07-22 08:34:10|||||||||44
1721637260000|2024-07-22 08:34:20|||||||||2
1721637270000|2024-07-22 08:34:30|||||||||5
1721637280000|2024-07-22 08:34:40|||||||||12
1721637290000|2024-07-22 08:34:50|||||||||4
1721637300000|2024-07-22 08:35:00|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|520
1721637310000|2024-07-22 08:35:10|||||||||210
1721637320000|2024-07-22 08:35:20|||||||||60
1721637330000|2024-07-22 08:35:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|963
1721637340000|2024-07-22 08:35:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|271
1721637350000|2024-07-22 08:35:50|||||||||4
1721637360000|2024-07-22 08:36:00|||||||||171
1721637370000|2024-07-22 08:36:10|||||||||38
1721637380000|2024-07-22 08:36:20|||||||||9
1721637390000|2024-07-22 08:36:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|422
1721637400000|2024-07-22 08:36:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|181
1721637410000|2024-07-22 08:36:50|||||||||6
1721637420000|2024-07-22 08:37:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|146
1721637430000|2024-07-22 08:37:10|||||||||9
1721637440000|2024-07-22 08:37:20|||||||||15
1721637450000|2024-07-22 08:37:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|714
1721637460000|2024-07-22 08:37:40|||||||||234
1721637470000|2024-07-22 08:37:50|||||||||8
1721637480000|2024-07-22 08:38:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|297
1721637490000|2024-07-22 08:38:10|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|305
1721637500000|2024-07-22 08:38:20|||||||||13
1721637510000|2024-07-22 08:38:30|4882.85|4881.35|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|519
1721637520000|2024-07-22 08:38:40|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|105
1721637530000|2024-07-22 08:38:50|||||||||124
1721637540000|2024-07-22 08:39:00|||||||||68
1721637550000|2024-07-22 08:39:10|||||||||21
1721637560000|2024-07-22 08:39:20|||||||||47
1721637570000|2024-07-22 08:39:30|||||||||11
1721637580000|2024-07-22 08:39:40|||||||||75
1721637590000|2024-07-22 08:39:50|||||||||39
1721637600000|2024-07-22 08:40:00|4883.85|4882.35|4883.35|4881.85|4883.85|4882.35|4883.35|4881.85|507
1721637610000|2024-07-22 08:40:10|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.85|4882.35|50
1721637620000|2024-07-22 08:40:20|||||||||3
1721637630000|2024-07-22 08:40:30|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|280
1721637640000|2024-07-22 08:40:40|||||||||30
1721637650000|2024-07-22 08:40:50|||||||||1
1721637660000|2024-07-22 08:41:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|677
1721637670000|2024-07-22 08:41:10|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|226
1721637680000|2024-07-22 08:41:20|||||||||33
1721637690000|2024-07-22 08:41:30|||||||||1
1721637700000|2024-07-22 08:41:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|211
1721637710000|2024-07-22 08:41:50|||||||||155
1721637720000|2024-07-22 08:42:00|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|855
1721637730000|2024-07-22 08:42:10|4886.85|4885.35|4886.35|4884.85|4886.85|4885.35|4886.35|4884.85|339
1721637740000|2024-07-22 08:42:20|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|85
1721637750000|2024-07-22 08:42:30|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|580
1721637760000|2024-07-22 08:42:40|||||||||356
1721637770000|2024-07-22 08:42:50|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|176
1721637780000|2024-07-22 08:43:00|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|195
1721637790000|2024-07-22 08:43:10|||||||||20
1721637800000|2024-07-22 08:43:20|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|186
1721637810000|2024-07-22 08:43:30|||||||||32
1721637820000|2024-07-22 08:43:40|||||||||91
1721637830000|2024-07-22 08:43:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|132
1721637840000|2024-07-22 08:44:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|263
1721637850000|2024-07-22 08:44:10|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|169
1721637860000|2024-07-22 08:44:20|||||||||16
1721637870000|2024-07-22 08:44:30|||||||||124
1721637880000|2024-07-22 08:44:40|||||||||7
1721637890000|2024-07-22 08:44:50|||||||||957
1721637900000|2024-07-22 08:45:00|||||||||108
1721637910000|2024-07-22 08:45:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|175
1721637920000|2024-07-22 08:45:20|||||||||38
1721637930000|2024-07-22 08:45:30|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|160
1721637940000|2024-07-22 08:45:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|262
1721637950000|2024-07-22 08:45:50|||||||||130
1721637960000|2024-07-22 08:46:00|||||||||46
1721637970000|2024-07-22 08:46:10|||||||||3
1721637980000|2024-07-22 08:46:20|||||||||41
1721637990000|2024-07-22 08:46:30|||||||||22
1721638000000|2024-07-22 08:46:40|||||||||3
1721638010000|2024-07-22 08:46:50|||||||||39
1721638020000|2024-07-22 08:47:00|4888.85|4887.35|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|587
1721638030000|2024-07-22 08:47:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|210
1721638040000|2024-07-22 08:47:20|4888.85|4887.35|4888.35|4886.85|4888.85|4887.35|4888.35|4886.85|75
1721638050000|2024-07-22 08:47:30|||||||||55
1721638060000|2024-07-22 08:47:40|||||||||13
1721638070000|2024-07-22 08:47:50|||||||||2
1721638080000|2024-07-22 08:48:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|576
1721638090000|2024-07-22 08:48:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|108
1721638100000|2024-07-22 08:48:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|374
1721638110000|2024-07-22 08:48:30|||||||||3
1721638120000|2024-07-22 08:48:40|||||||||484
1721638130000|2024-07-22 08:48:50|||||||||171
1721638140000|2024-07-22 08:49:00|||||||||659
1721638150000|2024-07-22 08:49:10|||||||||437
1721638160000|2024-07-22 08:49:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|89
1721638170000|2024-07-22 08:49:30|4889.35|4887.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|134
1721638180000|2024-07-22 08:49:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|242
1721638190000|2024-07-22 08:49:50|||||||||42
1721638200000|2024-07-22 08:50:00|||||||||140
1721638210000|2024-07-22 08:50:10|||||||||10
1721638220000|2024-07-22 08:50:20|||||||||79
1721638230000|2024-07-22 08:50:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|190
1721638240000|2024-07-22 08:50:40|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|335
1721638250000|2024-07-22 08:50:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|255
1721638260000|2024-07-22 08:51:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|232
1721638270000|2024-07-22 08:51:10|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|351
1721638280000|2024-07-22 08:51:20|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|525
1721638290000|2024-07-22 08:51:30|||||||||211
1721638300000|2024-07-22 08:51:40|4888.85|4887.35|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|96
1721638310000|2024-07-22 08:51:50|||||||||52
1721638320000|2024-07-22 08:52:00|4887.35|4885.85|4887.35|4885.85|4887.85|4886.35|4887.35|4885.85|228
1721638330000|2024-07-22 08:52:10|||||||||100
1721638340000|2024-07-22 08:52:20|||||||||330
1721638350000|2024-07-22 08:52:30|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|122
1721638360000|2024-07-22 08:52:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|74
1721638370000|2024-07-22 08:52:50|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|2662
1721638380000|2024-07-22 08:53:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|339
1721638390000|2024-07-22 08:53:10|||||||||2
1721638400000|2024-07-22 08:53:20|||||||||242
1721638410000|2024-07-22 08:53:30|||||||||8
1721638420000|2024-07-22 08:53:40|||||||||9
1721638430000|2024-07-22 08:53:50|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|189
1721638440000|2024-07-22 08:54:00|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|313
1721638450000|2024-07-22 08:54:10|||||||||33
1721638460000|2024-07-22 08:54:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|480
1721638470000|2024-07-22 08:54:30|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|267
1721638490000|2024-07-22 08:54:50|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|181
1721638500000|2024-07-22 08:55:00|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|220
1721638510000|2024-07-22 08:55:10|||||||||2
1721638520000|2024-07-22 08:55:20|||||||||11
1721638530000|2024-07-22 08:55:30|||||||||11
1721638540000|2024-07-22 08:55:40|||||||||1
1721638550000|2024-07-22 08:55:50|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|232
1721638560000|2024-07-22 08:56:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|392
1721638570000|2024-07-22 08:56:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|184
1721638580000|2024-07-22 08:56:20|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|365
1721638590000|2024-07-22 08:56:30|||||||||71
1721638600000|2024-07-22 08:56:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|267
1721638610000|2024-07-22 08:56:50|||||||||67
1721638620000|2024-07-22 08:57:00|||||||||37
1721638630000|2024-07-22 08:57:10|4888.85|4887.35|4888.35|4886.85|4888.85|4887.35|4888.35|4886.85|69
1721638640000|2024-07-22 08:57:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|885
1721638650000|2024-07-22 08:57:30|||||||||10
1721638660000|2024-07-22 08:57:40|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|548
1721638670000|2024-07-22 08:57:50|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|120
1721638680000|2024-07-22 08:58:00|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|326
1721638690000|2024-07-22 08:58:10|||||||||16
1721638700000|2024-07-22 08:58:20|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|266
1721638710000|2024-07-22 08:58:30|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|164
1721638720000|2024-07-22 08:58:40|||||||||3
1721638730000|2024-07-22 08:58:50|||||||||4
1721638740000|2024-07-22 08:59:00|||||||||544
1721638750000|2024-07-22 08:59:10|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|972
1721638760000|2024-07-22 08:59:20|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|404
1721638770000|2024-07-22 08:59:30|||||||||28
1721638780000|2024-07-22 08:59:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|112
1721638790000|2024-07-22 08:59:50|||||||||1
1721638800000|2024-07-22 09:00:00|||||||||244
1721638810000|2024-07-22 09:00:10|4884.35|4882.85|4886.35|4884.85|4886.35|4884.85|4884.35|4882.85|421
1721638820000|2024-07-22 09:00:20|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|304
1721638830000|2024-07-22 09:00:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|631
1721638840000|2024-07-22 09:00:40|||||||||177
1721638850000|2024-07-22 09:00:50|4883.85|4882.35|4883.35|4881.85|4883.85|4882.35|4883.35|4881.85|266
1721638860000|2024-07-22 09:01:00|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|153
1721638870000|2024-07-22 09:01:10|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|565
1721638880000|2024-07-22 09:01:20|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|332
1721638890000|2024-07-22 09:01:30|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|625
1721638900000|2024-07-22 09:01:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|401
1721638910000|2024-07-22 09:01:50|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|36
1721638920000|2024-07-22 09:02:00|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|272
1721638930000|2024-07-22 09:02:10|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|86
1721638940000|2024-07-22 09:02:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|165
1721638950000|2024-07-22 09:02:30|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|44
1721638960000|2024-07-22 09:02:40|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|1049
1721638970000|2024-07-22 09:02:50|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|505
1721638980000|2024-07-22 09:03:00|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|574
1721638990000|2024-07-22 09:03:10|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|207
1721639000000|2024-07-22 09:03:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|76
1721639010000|2024-07-22 09:03:30|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|119
1721639020000|2024-07-22 09:03:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|59
1721639030000|2024-07-22 09:03:50|||||||||2
1721639040000|2024-07-22 09:04:00|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|266
1721639050000|2024-07-22 09:04:10|4884.35|4882.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|145
1721639060000|2024-07-22 09:04:20|4883.85|4882.35|4883.35|4881.85|4883.85|4882.35|4883.35|4881.85|74
1721639070000|2024-07-22 09:04:30|||||||||48
1721639080000|2024-07-22 09:04:40|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|428
1721639090000|2024-07-22 09:04:50|||||||||5
1721639100000|2024-07-22 09:05:00|||||||||268
1721639110000|2024-07-22 09:05:10|||||||||186
1721639120000|2024-07-22 09:05:20|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|202
1721639130000|2024-07-22 09:05:30|||||||||188
1721639140000|2024-07-22 09:05:40|||||||||208
1721639160000|2024-07-22 09:06:00|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|70
1721639170000|2024-07-22 09:06:10|||||||||204
1721639180000|2024-07-22 09:06:20|||||||||12
1721639190000|2024-07-22 09:06:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|381
1721639220000|2024-07-22 09:07:00|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|335
1721639230000|2024-07-22 09:07:10|||||||||40
1721639240000|2024-07-22 09:07:20|||||||||3
1721639250000|2024-07-22 09:07:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|23
1721639260000|2024-07-22 09:07:40|||||||||91
1721639270000|2024-07-22 09:07:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|450
1721639280000|2024-07-22 09:08:00|||||||||7
1721639290000|2024-07-22 09:08:10|||||||||7
1721639300000|2024-07-22 09:08:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|237
1721639310000|2024-07-22 09:08:30|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|98
1721639320000|2024-07-22 09:08:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|106
1721639330000|2024-07-22 09:08:50|||||||||1
1721639340000|2024-07-22 09:09:00|||||||||2
1721639350000|2024-07-22 09:09:10|||||||||13
1721639360000|2024-07-22 09:09:20|||||||||79
1721639370000|2024-07-22 09:09:30|||||||||72
1721639380000|2024-07-22 09:09:40|||||||||21
1721639390000|2024-07-22 09:09:50|||||||||4
1721639400000|2024-07-22 09:10:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|123
1721639420000|2024-07-22 09:10:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|281
1721639430000|2024-07-22 09:10:30|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|292
1721639440000|2024-07-22 09:10:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|106
1721639450000|2024-07-22 09:10:50|||||||||223
1721639460000|2024-07-22 09:11:00|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|464
1721639470000|2024-07-22 09:11:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|440
1721639480000|2024-07-22 09:11:20|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|1983
1721639490000|2024-07-22 09:11:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|226
1721639500000|2024-07-22 09:11:40|||||||||1383
1721639510000|2024-07-22 09:11:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|351
1721639520000|2024-07-22 09:12:00|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|582
1721639530000|2024-07-22 09:12:10|||||||||475
1721639540000|2024-07-22 09:12:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|67
1721639550000|2024-07-22 09:12:30|||||||||206
1721639560000|2024-07-22 09:12:40|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|318
1721639570000|2024-07-22 09:12:50|||||||||80
1721639590000|2024-07-22 09:13:10|||||||||243
1721639610000|2024-07-22 09:13:30|||||||||27
1721639620000|2024-07-22 09:13:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|222
1721639630000|2024-07-22 09:13:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|236
1721639640000|2024-07-22 09:14:00|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|249
1721639650000|2024-07-22 09:14:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|130
1721639660000|2024-07-22 09:14:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|186
1721639670000|2024-07-22 09:14:30|||||||||995
1721639680000|2024-07-22 09:14:40|||||||||439
1721639690000|2024-07-22 09:14:50|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|254
1721639700000|2024-07-22 09:15:00|||||||||1021
1721639710000|2024-07-22 09:15:10|||||||||32
1721639720000|2024-07-22 09:15:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|284
1721639730000|2024-07-22 09:15:30|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|529
1721639740000|2024-07-22 09:15:40|||||||||47
1721639750000|2024-07-22 09:15:50|||||||||175
1721639760000|2024-07-22 09:16:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|300
1721639770000|2024-07-22 09:16:10|||||||||21
1721639780000|2024-07-22 09:16:20|||||||||1
1721639790000|2024-07-22 09:16:30|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|163
1721639800000|2024-07-22 09:16:40|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|188
1721639810000|2024-07-22 09:16:50|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|258
1721639820000|2024-07-22 09:17:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|58
1721639830000|2024-07-22 09:17:10|||||||||25
1721639840000|2024-07-22 09:17:20|||||||||1
1721639850000|2024-07-22 09:17:30|||||||||9
1721639860000|2024-07-22 09:17:40|||||||||346
1721639870000|2024-07-22 09:17:50|||||||||21
1721639880000|2024-07-22 09:18:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|711
1721639890000|2024-07-22 09:18:10|||||||||258
1721639900000|2024-07-22 09:18:20|4887.85|4886.35|4886.35|4884.85|4887.85|4886.35|4886.35|4884.85|63
1721639910000|2024-07-22 09:18:30|||||||||13
1721639920000|2024-07-22 09:18:40|||||||||87
1721639930000|2024-07-22 09:18:50|||||||||4
1721639940000|2024-07-22 09:19:00|||||||||26
1721639950000|2024-07-22 09:19:10|||||||||6
1721639960000|2024-07-22 09:19:20|||||||||32
1721639970000|2024-07-22 09:19:30|||||||||10
1721639980000|2024-07-22 09:19:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|119
1721639990000|2024-07-22 09:19:50|||||||||14
1721640000000|2024-07-22 09:20:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|60
1721640020000|2024-07-22 09:20:20|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|217
1721640030000|2024-07-22 09:20:30|||||||||104
1721640040000|2024-07-22 09:20:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|109
1721640050000|2024-07-22 09:20:50|4888.35|4886.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|319
1721640080000|2024-07-22 09:21:20|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.85|4887.35|266
1721640090000|2024-07-22 09:21:30|||||||||10
1721640100000|2024-07-22 09:21:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|352
1721640110000|2024-07-22 09:21:50|||||||||19
1721640130000|2024-07-22 09:22:10|||||||||22
1721640140000|2024-07-22 09:22:20|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|205
1721640150000|2024-07-22 09:22:30|||||||||27
1721640160000|2024-07-22 09:22:40|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|147
1721640170000|2024-07-22 09:22:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|206
1721640180000|2024-07-22 09:23:00|||||||||30
1721640190000|2024-07-22 09:23:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|341
1721640210000|2024-07-22 09:23:30|||||||||187
1721640220000|2024-07-22 09:23:40|||||||||30
1721640230000|2024-07-22 09:23:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|894
1721640240000|2024-07-22 09:24:00|||||||||30
1721640250000|2024-07-22 09:24:10|||||||||300
1721640260000|2024-07-22 09:24:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|470
1721640270000|2024-07-22 09:24:30|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|853
1721640280000|2024-07-22 09:24:40|||||||||256
1721640290000|2024-07-22 09:24:50|||||||||321
1721640300000|2024-07-22 09:25:00|||||||||55
1721640310000|2024-07-22 09:25:10|||||||||37
1721640320000|2024-07-22 09:25:20|||||||||64
1721640330000|2024-07-22 09:25:30|||||||||573
1721640340000|2024-07-22 09:25:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|176
1721640350000|2024-07-22 09:25:50|||||||||5
1721640360000|2024-07-22 09:26:00|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|154
1721640370000|2024-07-22 09:26:10|||||||||230
1721640380000|2024-07-22 09:26:20|||||||||4
1721640390000|2024-07-22 09:26:30|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|103
1721640400000|2024-07-22 09:26:40|||||||||28
1721640410000|2024-07-22 09:26:50|||||||||5
1721640420000|2024-07-22 09:27:00|||||||||41
1721640430000|2024-07-22 09:27:10|4891.85|4890.35|4891.35|4889.85|4891.85|4890.35|4891.35|4889.85|146
1721640440000|2024-07-22 09:27:20|||||||||2
1721640450000|2024-07-22 09:27:30|||||||||71
1721640460000|2024-07-22 09:27:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|57
1721640470000|2024-07-22 09:27:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|140
1721640480000|2024-07-22 09:28:00|||||||||41
1721640490000|2024-07-22 09:28:10|||||||||34
1721640500000|2024-07-22 09:28:20|||||||||34
1721640510000|2024-07-22 09:28:30|||||||||205
1721640520000|2024-07-22 09:28:40|||||||||71
1721640530000|2024-07-22 09:28:50|||||||||12
1721640540000|2024-07-22 09:29:00|||||||||173
1721640550000|2024-07-22 09:29:10|||||||||32
1721640560000|2024-07-22 09:29:20|||||||||155
1721640570000|2024-07-22 09:29:30|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|221
1721640580000|2024-07-22 09:29:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|95
1721640590000|2024-07-22 09:29:50|||||||||10
1721640600000|2024-07-22 09:30:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|221
1721640610000|2024-07-22 09:30:10|4893.85|4892.35|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|821
1721640620000|2024-07-22 09:30:20|||||||||1231
1721640630000|2024-07-22 09:30:30|||||||||53
1721640640000|2024-07-22 09:30:40|||||||||419
1721640650000|2024-07-22 09:30:50|||||||||11
1721640660000|2024-07-22 09:31:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|161
1721640670000|2024-07-22 09:31:10|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|167
1721640680000|2024-07-22 09:31:20|||||||||229
1721640690000|2024-07-22 09:31:30|||||||||82
1721640700000|2024-07-22 09:31:40|||||||||35
1721640710000|2024-07-22 09:31:50|||||||||16
1721640720000|2024-07-22 09:32:00|||||||||255
1721640730000|2024-07-22 09:32:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|301
1721640740000|2024-07-22 09:32:20|||||||||144
1721640750000|2024-07-22 09:32:30|||||||||39
1721640760000|2024-07-22 09:32:40|||||||||87
1721640770000|2024-07-22 09:32:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|525
1721640780000|2024-07-22 09:33:00|||||||||86
1721640790000|2024-07-22 09:33:10|||||||||73
1721640800000|2024-07-22 09:33:20|||||||||139
1721640810000|2024-07-22 09:33:30|||||||||61
1721640820000|2024-07-22 09:33:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|291
1721640830000|2024-07-22 09:33:50|||||||||44
1721640840000|2024-07-22 09:34:00|||||||||39
1721640850000|2024-07-22 09:34:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|184
1721640860000|2024-07-22 09:34:20|||||||||10
1721640870000|2024-07-22 09:34:30|||||||||57
1721640880000|2024-07-22 09:34:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|458
1721640890000|2024-07-22 09:34:50|||||||||46
1721640900000|2024-07-22 09:35:00|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|431
1721640910000|2024-07-22 09:35:10|||||||||29
1721640920000|2024-07-22 09:35:20|||||||||15
1721640930000|2024-07-22 09:35:30|||||||||57
1721640940000|2024-07-22 09:35:40|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|508
1721640950000|2024-07-22 09:35:50|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|734
1721640960000|2024-07-22 09:36:00|||||||||42
1721640970000|2024-07-22 09:36:10|||||||||30
1721640980000|2024-07-22 09:36:20|||||||||4
1721640990000|2024-07-22 09:36:30|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|915
1721641000000|2024-07-22 09:36:40|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|405
1721641010000|2024-07-22 09:36:50|||||||||1
1721641020000|2024-07-22 09:37:00|||||||||32
1721641030000|2024-07-22 09:37:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|561
1721641040000|2024-07-22 09:37:20|||||||||7
1721641050000|2024-07-22 09:37:30|||||||||71
1721641060000|2024-07-22 09:37:40|||||||||35
1721641070000|2024-07-22 09:37:50|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|465
1721641080000|2024-07-22 09:38:00|||||||||23
1721641090000|2024-07-22 09:38:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|887
1721641100000|2024-07-22 09:38:20|||||||||46
1721641110000|2024-07-22 09:38:30|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|349
1721641120000|2024-07-22 09:38:40|||||||||207
1721641130000|2024-07-22 09:38:50|||||||||44
1721641140000|2024-07-22 09:39:00|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|639
1721641150000|2024-07-22 09:39:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|140
1721641160000|2024-07-22 09:39:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|105
1721641170000|2024-07-22 09:39:30|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|213
1721641180000|2024-07-22 09:39:40|||||||||48
1721641190000|2024-07-22 09:39:50|||||||||124
1721641200000|2024-07-22 09:40:00|||||||||66
1721641210000|2024-07-22 09:40:10|||||||||217
1721641220000|2024-07-22 09:40:20|||||||||8
1721641230000|2024-07-22 09:40:30|||||||||38
1721641240000|2024-07-22 09:40:40|||||||||225
1721641250000|2024-07-22 09:40:50|||||||||42
1721641260000|2024-07-22 09:41:00|||||||||53
1721641270000|2024-07-22 09:41:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|327
1721641280000|2024-07-22 09:41:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|271
1721641290000|2024-07-22 09:41:30|||||||||66
1721641300000|2024-07-22 09:41:40|||||||||99
1721641310000|2024-07-22 09:41:50|||||||||40
1721641320000|2024-07-22 09:42:00|||||||||33
1721641330000|2024-07-22 09:42:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|306
1721641340000|2024-07-22 09:42:20|||||||||33
1721641350000|2024-07-22 09:42:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|188
1721641360000|2024-07-22 09:42:40|||||||||72
1721641370000|2024-07-22 09:42:50|||||||||4
1721641380000|2024-07-22 09:43:00|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|988
1721641390000|2024-07-22 09:43:10|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|327
1721641400000|2024-07-22 09:43:20|||||||||9
1721641410000|2024-07-22 09:43:30|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|141
1721641420000|2024-07-22 09:43:40|||||||||30
1721641430000|2024-07-22 09:43:50|||||||||24
1721641440000|2024-07-22 09:44:00|||||||||227
1721641450000|2024-07-22 09:44:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|97
1721641460000|2024-07-22 09:44:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|622
1721641470000|2024-07-22 09:44:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|364
1721641480000|2024-07-22 09:44:40|||||||||38
1721641490000|2024-07-22 09:44:50|||||||||7
1721641500000|2024-07-22 09:45:00|||||||||97
1721641510000|2024-07-22 09:45:10|||||||||39
1721641520000|2024-07-22 09:45:20|||||||||8
1721641530000|2024-07-22 09:45:30|4893.35|4891.85|4895.35|4893.85|4895.35|4893.85|4893.35|4891.85|970
1721641540000|2024-07-22 09:45:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|160
1721641550000|2024-07-22 09:45:50|||||||||192
1721641560000|2024-07-22 09:46:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|145
1721641570000|2024-07-22 09:46:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|53
1721641580000|2024-07-22 09:46:20|||||||||146
1721641590000|2024-07-22 09:46:30|||||||||21
1721641600000|2024-07-22 09:46:40|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|161
1721641610000|2024-07-22 09:46:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|207
1721641620000|2024-07-22 09:47:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|201
1721641630000|2024-07-22 09:47:10|||||||||35
1721641640000|2024-07-22 09:47:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|101
1721641650000|2024-07-22 09:47:30|||||||||29
1721641660000|2024-07-22 09:47:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|78
1721641670000|2024-07-22 09:47:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|247
1721641680000|2024-07-22 09:48:00|4892.85|4891.35|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|1157
1721641690000|2024-07-22 09:48:10|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|222
1721641700000|2024-07-22 09:48:20|||||||||236
1721641710000|2024-07-22 09:48:30|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|46
1721641720000|2024-07-22 09:48:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|425
1721641730000|2024-07-22 09:48:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|123
1721641740000|2024-07-22 09:49:00|||||||||32
1721641750000|2024-07-22 09:49:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|47
1721641760000|2024-07-22 09:49:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|83
1721641770000|2024-07-22 09:49:30|||||||||31
1721641780000|2024-07-22 09:49:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|111
1721641790000|2024-07-22 09:49:50|||||||||50
1721641800000|2024-07-22 09:50:00|||||||||461
1721641810000|2024-07-22 09:50:10|4896.85|4895.35|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|285
1721641820000|2024-07-22 09:50:20|||||||||42
1721641830000|2024-07-22 09:50:30|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|328
1721641840000|2024-07-22 09:50:40|||||||||59
1721641850000|2024-07-22 09:50:50|||||||||7
1721641860000|2024-07-22 09:51:00|||||||||30
1721641870000|2024-07-22 09:51:10|||||||||28
1721641880000|2024-07-22 09:51:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|136
1721641890000|2024-07-22 09:51:30|||||||||122
1721641900000|2024-07-22 09:51:40|||||||||28
1721641910000|2024-07-22 09:51:50|||||||||11
1721641920000|2024-07-22 09:52:00|||||||||50
1721641930000|2024-07-22 09:52:10|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|165
1721641940000|2024-07-22 09:52:20|||||||||15
1721641950000|2024-07-22 09:52:30|||||||||25
1721641960000|2024-07-22 09:52:40|||||||||11
1721641970000|2024-07-22 09:52:50|||||||||437
1721641980000|2024-07-22 09:53:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|77
1721641990000|2024-07-22 09:53:10|||||||||227
1721642000000|2024-07-22 09:53:20|||||||||427
1721642010000|2024-07-22 09:53:30|||||||||27
1721642020000|2024-07-22 09:53:40|||||||||339
1721642030000|2024-07-22 09:53:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|160
1721642040000|2024-07-22 09:54:00|||||||||51
1721642050000|2024-07-22 09:54:10|||||||||2
1721642060000|2024-07-22 09:54:20|||||||||23
1721642070000|2024-07-22 09:54:30|||||||||15
1721642080000|2024-07-22 09:54:40|||||||||68
1721642090000|2024-07-22 09:54:50|||||||||52
1721642100000|2024-07-22 09:55:00|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|294
1721642110000|2024-07-22 09:55:10|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|213
1721642120000|2024-07-22 09:55:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|166
1721642130000|2024-07-22 09:55:30|||||||||15
1721642140000|2024-07-22 09:55:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|44
1721642150000|2024-07-22 09:55:50|||||||||235
1721642160000|2024-07-22 09:56:00|||||||||24
1721642170000|2024-07-22 09:56:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|288
1721642180000|2024-07-22 09:56:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|190
1721642190000|2024-07-22 09:56:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|38
1721642200000|2024-07-22 09:56:40|||||||||2
1721642210000|2024-07-22 09:56:50|||||||||3
1721642220000|2024-07-22 09:57:00|||||||||21
1721642230000|2024-07-22 09:57:10|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|79
1721642240000|2024-07-22 09:57:20|||||||||3
1721642250000|2024-07-22 09:57:30|||||||||35
1721642260000|2024-07-22 09:57:40|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|84
1721642270000|2024-07-22 09:57:50|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|35
1721642280000|2024-07-22 09:58:00|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|134
1721642290000|2024-07-22 09:58:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|23
1721642310000|2024-07-22 09:58:30|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|41
1721642320000|2024-07-22 09:58:40|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|117
1721642330000|2024-07-22 09:58:50|||||||||3
1721642340000|2024-07-22 09:59:00|4896.85|4895.35|4896.35|4894.85|4896.85|4895.35|4896.35|4894.85|75
1721642350000|2024-07-22 09:59:10|||||||||2
1721642360000|2024-07-22 09:59:20|||||||||9
1721642370000|2024-07-22 09:59:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|99
1721642380000|2024-07-22 09:59:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|53
1721642390000|2024-07-22 09:59:50|||||||||22
1721642400000|2024-07-22 10:00:00|||||||||79
1721642410000|2024-07-22 10:00:10|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|94
1721642430000|2024-07-22 10:00:30|||||||||10
1721642440000|2024-07-22 10:00:40|||||||||11
1721642450000|2024-07-22 10:00:50|||||||||13
1721642460000|2024-07-22 10:01:00|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|233
1721642470000|2024-07-22 10:01:10|||||||||2
1721642480000|2024-07-22 10:01:20|||||||||69
1721642490000|2024-07-22 10:01:30|||||||||13
1721642500000|2024-07-22 10:01:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|462
1721642510000|2024-07-22 10:01:50|||||||||10
1721642520000|2024-07-22 10:02:00|||||||||253
1721642530000|2024-07-22 10:02:10|||||||||338
1721642540000|2024-07-22 10:02:20|||||||||22
1721642550000|2024-07-22 10:02:30|||||||||43
1721642560000|2024-07-22 10:02:40|||||||||17
1721642570000|2024-07-22 10:02:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|260
1721642580000|2024-07-22 10:03:00|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|898
1721642590000|2024-07-22 10:03:10|||||||||374
1721642600000|2024-07-22 10:03:20|||||||||23
1721642610000|2024-07-22 10:03:30|||||||||21
1721642620000|2024-07-22 10:03:40|||||||||6
1721642630000|2024-07-22 10:03:50|||||||||4
1721642640000|2024-07-22 10:04:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|212
1721642660000|2024-07-22 10:04:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|188
1721642670000|2024-07-22 10:04:30|||||||||29
1721642680000|2024-07-22 10:04:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|385
1721642690000|2024-07-22 10:04:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|79
1721642700000|2024-07-22 10:05:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|67
1721642710000|2024-07-22 10:05:10|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|571
1721642730000|2024-07-22 10:05:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|49
1721642740000|2024-07-22 10:05:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|150
1721642750000|2024-07-22 10:05:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|901
1721642760000|2024-07-22 10:06:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|130
1721642770000|2024-07-22 10:06:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|981
1721642780000|2024-07-22 10:06:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|90
1721642790000|2024-07-22 10:06:30|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|303
1721642820000|2024-07-22 10:07:00|||||||||22
1721642830000|2024-07-22 10:07:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|394
1721642840000|2024-07-22 10:07:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|36
1721642850000|2024-07-22 10:07:30|||||||||33
1721642870000|2024-07-22 10:07:50|||||||||4
1721642880000|2024-07-22 10:08:00|||||||||95
1721642890000|2024-07-22 10:08:10|||||||||130
1721642910000|2024-07-22 10:08:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|233
1721642920000|2024-07-22 10:08:40|||||||||11
1721642940000|2024-07-22 10:09:00|||||||||53
1721642950000|2024-07-22 10:09:10|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|189
1721642970000|2024-07-22 10:09:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|134
1721642980000|2024-07-22 10:09:40|||||||||26
1721642990000|2024-07-22 10:09:50|||||||||20
1721643000000|2024-07-22 10:10:00|||||||||332
1721643010000|2024-07-22 10:10:10|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|491
1721643020000|2024-07-22 10:10:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|143
1721643030000|2024-07-22 10:10:30|||||||||8
1721643040000|2024-07-22 10:10:40|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|311
1721643050000|2024-07-22 10:10:50|||||||||5
1721643060000|2024-07-22 10:11:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|148
1721643070000|2024-07-22 10:11:10|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|107
1721643080000|2024-07-22 10:11:20|||||||||216
1721643090000|2024-07-22 10:11:30|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|91
1721643100000|2024-07-22 10:11:40|||||||||256
1721643110000|2024-07-22 10:11:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|180
1721643120000|2024-07-22 10:12:00|||||||||6
1721643130000|2024-07-22 10:12:10|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|151
1721643140000|2024-07-22 10:12:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|210
1721643150000|2024-07-22 10:12:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|37
1721643160000|2024-07-22 10:12:40|||||||||311
1721643170000|2024-07-22 10:12:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|1626
1721643180000|2024-07-22 10:13:00|||||||||206
1721643190000|2024-07-22 10:13:10|||||||||2
1721643200000|2024-07-22 10:13:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|116
1721643210000|2024-07-22 10:13:30|||||||||9
1721643220000|2024-07-22 10:13:40|||||||||2
1721643230000|2024-07-22 10:13:50|||||||||26
1721643240000|2024-07-22 10:14:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|194
1721643250000|2024-07-22 10:14:10|||||||||18
1721643260000|2024-07-22 10:14:20|||||||||20
1721643270000|2024-07-22 10:14:30|||||||||85
1721643290000|2024-07-22 10:14:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|76
1721643300000|2024-07-22 10:15:00|||||||||25
1721643310000|2024-07-22 10:15:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|149
1721643330000|2024-07-22 10:15:30|||||||||7
1721643360000|2024-07-22 10:16:00|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|347
1721643370000|2024-07-22 10:16:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4
1721643390000|2024-07-22 10:16:30|||||||||6
1721643400000|2024-07-22 10:16:40|||||||||274
1721643410000|2024-07-22 10:16:50|||||||||109
1721643420000|2024-07-22 10:17:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|31
1721643430000|2024-07-22 10:17:10|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|175
1721643440000|2024-07-22 10:17:20|||||||||1
1721643450000|2024-07-22 10:17:30|||||||||7
1721643470000|2024-07-22 10:17:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|77
1721643480000|2024-07-22 10:18:00|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|58
1721643500000|2024-07-22 10:18:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|56
1721643510000|2024-07-22 10:18:30|||||||||85
1721643520000|2024-07-22 10:18:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|29
1721643540000|2024-07-22 10:19:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|272
1721643570000|2024-07-22 10:19:30|||||||||7
1721643580000|2024-07-22 10:19:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|107
1721643590000|2024-07-22 10:19:50|||||||||5
1721643610000|2024-07-22 10:20:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|112
1721643620000|2024-07-22 10:20:20|||||||||280
1721643630000|2024-07-22 10:20:30|||||||||24
1721643650000|2024-07-22 10:20:50|||||||||7
1721643660000|2024-07-22 10:21:00|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|67
1721643680000|2024-07-22 10:21:20|||||||||20
1721643690000|2024-07-22 10:21:30|||||||||14
1721643700000|2024-07-22 10:21:40|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|81
1721643710000|2024-07-22 10:21:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|154
1721643720000|2024-07-22 10:22:00|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|172
1721643730000|2024-07-22 10:22:10|||||||||60
1721643750000|2024-07-22 10:22:30|||||||||150
1721643760000|2024-07-22 10:22:40|||||||||2
1721643770000|2024-07-22 10:22:50|||||||||10
1721643780000|2024-07-22 10:23:00|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|147
1721643810000|2024-07-22 10:23:30|||||||||19
1721643820000|2024-07-22 10:23:40|||||||||1
1721643830000|2024-07-22 10:23:50|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|60
1721643850000|2024-07-22 10:24:10|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|282
1721643860000|2024-07-22 10:24:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|103
1721643870000|2024-07-22 10:24:30|||||||||8
1721643880000|2024-07-22 10:24:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|93
1721643890000|2024-07-22 10:24:50|||||||||64
1721643910000|2024-07-22 10:25:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|165
1721643920000|2024-07-22 10:25:20|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|113
1721643930000|2024-07-22 10:25:30|||||||||229
1721643940000|2024-07-22 10:25:40|||||||||55
1721643950000|2024-07-22 10:25:50|||||||||1
1721643960000|2024-07-22 10:26:00|||||||||4
1721643970000|2024-07-22 10:26:10|||||||||37
1721643980000|2024-07-22 10:26:20|||||||||1
1721643990000|2024-07-22 10:26:30|||||||||110
1721644000000|2024-07-22 10:26:40|||||||||120
1721644010000|2024-07-22 10:26:50|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|333
1721644020000|2024-07-22 10:27:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|65
1721644030000|2024-07-22 10:27:10|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|452
1721644040000|2024-07-22 10:27:20|||||||||1
1721644050000|2024-07-22 10:27:30|||||||||11
1721644060000|2024-07-22 10:27:40|||||||||5
1721644070000|2024-07-22 10:27:50|4896.85|4895.35|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|216
1721644080000|2024-07-22 10:28:00|||||||||3
1721644090000|2024-07-22 10:28:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|73
1721644100000|2024-07-22 10:28:20|||||||||2
1721644110000|2024-07-22 10:28:30|||||||||15
1721644120000|2024-07-22 10:28:40|||||||||45
1721644130000|2024-07-22 10:28:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|574
1721644140000|2024-07-22 10:29:00|||||||||8
1721644150000|2024-07-22 10:29:10|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|125
1721644160000|2024-07-22 10:29:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|215
1721644170000|2024-07-22 10:29:30|||||||||15
1721644180000|2024-07-22 10:29:40|||||||||14
1721644190000|2024-07-22 10:29:50|||||||||4
1721644200000|2024-07-22 10:30:00|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|260
1721644210000|2024-07-22 10:30:10|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|102
1721644230000|2024-07-22 10:30:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|376
1721644240000|2024-07-22 10:30:40|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|321
1721644250000|2024-07-22 10:30:50|||||||||40
1721644260000|2024-07-22 10:31:00|||||||||8
1721644270000|2024-07-22 10:31:10|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|277
1721644280000|2024-07-22 10:31:20|||||||||3
1721644290000|2024-07-22 10:31:30|||||||||14
1721644300000|2024-07-22 10:31:40|||||||||20
1721644310000|2024-07-22 10:31:50|||||||||6
1721644320000|2024-07-22 10:32:00|||||||||4
1721644330000|2024-07-22 10:32:10|||||||||7
1721644340000|2024-07-22 10:32:20|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|562
1721644350000|2024-07-22 10:32:30|||||||||13
1721644360000|2024-07-22 10:32:40|||||||||4
1721644370000|2024-07-22 10:32:50|||||||||431
1721644380000|2024-07-22 10:33:00|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|394
1721644390000|2024-07-22 10:33:10|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|266
1721644400000|2024-07-22 10:33:20|||||||||137
1721644410000|2024-07-22 10:33:30|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|475
1721644420000|2024-07-22 10:33:40|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|267
1721644430000|2024-07-22 10:33:50|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|144
1721644440000|2024-07-22 10:34:00|||||||||5
1721644450000|2024-07-22 10:34:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|179
1721644460000|2024-07-22 10:34:20|||||||||137
1721644470000|2024-07-22 10:34:30|||||||||38
1721644480000|2024-07-22 10:34:40|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|50
1721644490000|2024-07-22 10:34:50|||||||||2
1721644500000|2024-07-22 10:35:00|||||||||6
1721644510000|2024-07-22 10:35:10|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|198
1721644530000|2024-07-22 10:35:30|||||||||12
1721644540000|2024-07-22 10:35:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|46
1721644550000|2024-07-22 10:35:50|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|10
1721644560000|2024-07-22 10:36:00|||||||||232
1721644570000|2024-07-22 10:36:10|||||||||4
1721644580000|2024-07-22 10:36:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|315
1721644590000|2024-07-22 10:36:30|||||||||40
1721644600000|2024-07-22 10:36:40|||||||||5
1721644610000|2024-07-22 10:36:50|||||||||86
1721644620000|2024-07-22 10:37:00|||||||||3
1721644630000|2024-07-22 10:37:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|333
1721644640000|2024-07-22 10:37:20|||||||||2
1721644650000|2024-07-22 10:37:30|||||||||16
1721644660000|2024-07-22 10:37:40|||||||||96
1721644670000|2024-07-22 10:37:50|||||||||70
1721644680000|2024-07-22 10:38:00|||||||||108
1721644690000|2024-07-22 10:38:10|||||||||6
1721644700000|2024-07-22 10:38:20|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|344
1721644710000|2024-07-22 10:38:30|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|136
1721644720000|2024-07-22 10:38:40|||||||||5
1721644730000|2024-07-22 10:38:50|||||||||126
1721644740000|2024-07-22 10:39:00|||||||||4
1721644750000|2024-07-22 10:39:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|788
1721644760000|2024-07-22 10:39:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|105
1721644770000|2024-07-22 10:39:30|||||||||15
1721644780000|2024-07-22 10:39:40|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|93
1721644790000|2024-07-22 10:39:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|79
1721644800000|2024-07-22 10:40:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|263
1721644810000|2024-07-22 10:40:10|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|68
1721644820000|2024-07-22 10:40:20|4902.85|4901.35|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|4
1721644830000|2024-07-22 10:40:30|||||||||12
1721644840000|2024-07-22 10:40:40|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|114
1721644850000|2024-07-22 10:40:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|192
1721644860000|2024-07-22 10:41:00|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|207
1721644870000|2024-07-22 10:41:10|||||||||5
1721644890000|2024-07-22 10:41:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|70
1721644900000|2024-07-22 10:41:40|||||||||86
1721644910000|2024-07-22 10:41:50|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|212
1721644920000|2024-07-22 10:42:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|86
1721644930000|2024-07-22 10:42:10|||||||||2
1721644940000|2024-07-22 10:42:20|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|310
1721644950000|2024-07-22 10:42:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|257
1721644960000|2024-07-22 10:42:40|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|225
1721644970000|2024-07-22 10:42:50|4902.35|4900.85|4901.85|4900.35|4902.35|4900.85|4901.35|4899.85|180
1721644980000|2024-07-22 10:43:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|147
1721644990000|2024-07-22 10:43:10|4902.85|4901.35|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|48
1721645010000|2024-07-22 10:43:30|||||||||16
1721645020000|2024-07-22 10:43:40|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|125
1721645030000|2024-07-22 10:43:50|||||||||25
1721645040000|2024-07-22 10:44:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|159
1721645050000|2024-07-22 10:44:10|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|31
1721645070000|2024-07-22 10:44:30|||||||||108
1721645080000|2024-07-22 10:44:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|133
1721645090000|2024-07-22 10:44:50|||||||||128
1721645100000|2024-07-22 10:45:00|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|44
1721645110000|2024-07-22 10:45:10|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|32
1721645120000|2024-07-22 10:45:20|4904.35|4902.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|45
1721645130000|2024-07-22 10:45:30|||||||||344
1721645140000|2024-07-22 10:45:40|||||||||4
1721645160000|2024-07-22 10:46:00|||||||||14
1721645170000|2024-07-22 10:46:10|4904.85|4903.35|4904.35|4902.85|4904.85|4903.35|4904.35|4902.85|46
1721645180000|2024-07-22 10:46:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|152
1721645190000|2024-07-22 10:46:30|||||||||14
1721645200000|2024-07-22 10:46:40|||||||||286
1721645210000|2024-07-22 10:46:50|4904.85|4903.35|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|425
1721645220000|2024-07-22 10:47:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|53
1721645230000|2024-07-22 10:47:10|||||||||20
1721645240000|2024-07-22 10:47:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|143
1721645250000|2024-07-22 10:47:30|||||||||12
1721645260000|2024-07-22 10:47:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|189
1721645270000|2024-07-22 10:47:50|||||||||19
1721645280000|2024-07-22 10:48:00|||||||||72
1721645290000|2024-07-22 10:48:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|206
1721645300000|2024-07-22 10:48:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|70
1721645310000|2024-07-22 10:48:30|||||||||25
1721645320000|2024-07-22 10:48:40|||||||||28
1721645330000|2024-07-22 10:48:50|||||||||3
1721645340000|2024-07-22 10:49:00|||||||||39
1721645350000|2024-07-22 10:49:10|||||||||14
1721645360000|2024-07-22 10:49:20|||||||||338
1721645370000|2024-07-22 10:49:30|||||||||26
1721645380000|2024-07-22 10:49:40|||||||||22
1721645400000|2024-07-22 10:50:00|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|218
1721645410000|2024-07-22 10:50:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|94
1721645420000|2024-07-22 10:50:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|234
1721645430000|2024-07-22 10:50:30|||||||||13
1721645440000|2024-07-22 10:50:40|||||||||12
1721645460000|2024-07-22 10:51:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|142
1721645470000|2024-07-22 10:51:10|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|137
1721645480000|2024-07-22 10:51:20|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|29
1721645490000|2024-07-22 10:51:30|||||||||26
1721645500000|2024-07-22 10:51:40|||||||||54
1721645520000|2024-07-22 10:52:00|||||||||9
1721645530000|2024-07-22 10:52:10|||||||||48
1721645540000|2024-07-22 10:52:20|||||||||194
1721645550000|2024-07-22 10:52:30|||||||||13
1721645560000|2024-07-22 10:52:40|||||||||12
1721645580000|2024-07-22 10:53:00|||||||||219
1721645590000|2024-07-22 10:53:10|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|461
1721645600000|2024-07-22 10:53:20|||||||||81
1721645610000|2024-07-22 10:53:30|||||||||44
1721645640000|2024-07-22 10:54:00|||||||||1
1721645650000|2024-07-22 10:54:10|||||||||46
1721645660000|2024-07-22 10:54:20|||||||||24
1721645670000|2024-07-22 10:54:30|||||||||33
1721645680000|2024-07-22 10:54:40|||||||||28
1721645690000|2024-07-22 10:54:50|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|404
1721645700000|2024-07-22 10:55:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|248
1721645730000|2024-07-22 10:55:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|695
1721645740000|2024-07-22 10:55:40|||||||||3
1721645750000|2024-07-22 10:55:50|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|276
1721645760000|2024-07-22 10:56:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|169
1721645780000|2024-07-22 10:56:20|||||||||30
1721645790000|2024-07-22 10:56:30|||||||||22
1721645810000|2024-07-22 10:56:50|||||||||39
1721645830000|2024-07-22 10:57:10|||||||||259
1721645850000|2024-07-22 10:57:30|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|231
1721645860000|2024-07-22 10:57:40|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|64
1721645870000|2024-07-22 10:57:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|14
1721645880000|2024-07-22 10:58:00|||||||||14
1721645890000|2024-07-22 10:58:10|||||||||49
1721645900000|2024-07-22 10:58:20|||||||||48
1721645910000|2024-07-22 10:58:30|||||||||112
1721645940000|2024-07-22 10:59:00|||||||||133
1721645950000|2024-07-22 10:59:10|||||||||25
1721645970000|2024-07-22 10:59:30|||||||||32
1721645980000|2024-07-22 10:59:40|4903.85|4902.35|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|370
1721645990000|2024-07-22 10:59:50|||||||||2
1721646000000|2024-07-22 11:00:00|||||||||282
1721646010000|2024-07-22 11:00:10|||||||||32
1721646020000|2024-07-22 11:00:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|106
1721646030000|2024-07-22 11:00:30|||||||||9
1721646040000|2024-07-22 11:00:40|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|378
1721646050000|2024-07-22 11:00:50|||||||||4
1721646060000|2024-07-22 11:01:00|||||||||1
1721646070000|2024-07-22 11:01:10|4903.85|4902.35|4903.35|4901.85|4903.85|4902.35|4903.35|4901.85|519
1721646080000|2024-07-22 11:01:20|||||||||170
1721646090000|2024-07-22 11:01:30|||||||||5
1721646100000|2024-07-22 11:01:40|||||||||79
1721646110000|2024-07-22 11:01:50|||||||||145
1721646120000|2024-07-22 11:02:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|241
1721646150000|2024-07-22 11:02:30|||||||||5
1721646160000|2024-07-22 11:02:40|||||||||81
1721646170000|2024-07-22 11:02:50|||||||||94
1721646180000|2024-07-22 11:03:00|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|373
1721646190000|2024-07-22 11:03:10|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|173
1721646200000|2024-07-22 11:03:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|183
1721646220000|2024-07-22 11:03:40|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|574
1721646270000|2024-07-22 11:04:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|92
1721646280000|2024-07-22 11:04:40|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|304
1721646290000|2024-07-22 11:04:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|47
1721646300000|2024-07-22 11:05:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|448
1721646330000|2024-07-22 11:05:30|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|268
1721646340000|2024-07-22 11:05:40|||||||||8
1721646370000|2024-07-22 11:06:10|||||||||1
1721646380000|2024-07-22 11:06:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|290
1721646390000|2024-07-22 11:06:30|||||||||8
1721646400000|2024-07-22 11:06:40|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|285
1721646410000|2024-07-22 11:06:50|||||||||2
1721646430000|2024-07-22 11:07:10|||||||||1
1721646440000|2024-07-22 11:07:20|||||||||2
1721646450000|2024-07-22 11:07:30|||||||||32
1721646460000|2024-07-22 11:07:40|||||||||16
1721646470000|2024-07-22 11:07:50|||||||||3
1721646480000|2024-07-22 11:08:00|4902.85|4901.35|4902.35|4900.85|4902.85|4901.35|4902.35|4900.85|28
1721646500000|2024-07-22 11:08:20|||||||||2
1721646520000|2024-07-22 11:08:40|||||||||22
1721646530000|2024-07-22 11:08:50|||||||||6
1721646540000|2024-07-22 11:09:00|||||||||404
1721646550000|2024-07-22 11:09:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|61
1721646560000|2024-07-22 11:09:20|||||||||1
1721646570000|2024-07-22 11:09:30|||||||||329
1721646580000|2024-07-22 11:09:40|||||||||12
1721646590000|2024-07-22 11:09:50|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|91
1721646620000|2024-07-22 11:10:20|||||||||1
1721646630000|2024-07-22 11:10:30|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|166
1721646640000|2024-07-22 11:10:40|||||||||48
1721646650000|2024-07-22 11:10:50|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|456
1721646660000|2024-07-22 11:11:00|||||||||82
1721646670000|2024-07-22 11:11:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|267
1721646700000|2024-07-22 11:11:40|4900.85|4899.35|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|591
1721646710000|2024-07-22 11:11:50|||||||||6
1721646720000|2024-07-22 11:12:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|80
1721646730000|2024-07-22 11:12:10|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|232
1721646740000|2024-07-22 11:12:20|4898.35|4896.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|272
1721646750000|2024-07-22 11:12:30|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|123
1721646760000|2024-07-22 11:12:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|20
1721646770000|2024-07-22 11:12:50|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|92
1721646780000|2024-07-22 11:13:00|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|209
1721646790000|2024-07-22 11:13:10|||||||||579
1721646800000|2024-07-22 11:13:20|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|170
1721646820000|2024-07-22 11:13:40|||||||||8
1721646830000|2024-07-22 11:13:50|4897.35|4895.85|4897.85|4896.35|4897.85|4896.35|4897.35|4895.85|201
1721646840000|2024-07-22 11:14:00|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|9
1721646850000|2024-07-22 11:14:10|||||||||37
1721646860000|2024-07-22 11:14:20|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|178
1721646870000|2024-07-22 11:14:30|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|110
1721646880000|2024-07-22 11:14:40|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|237
1721646890000|2024-07-22 11:14:50|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|86
1721646900000|2024-07-22 11:15:00|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|232
1721646910000|2024-07-22 11:15:10|||||||||450
1721646920000|2024-07-22 11:15:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|324
1721646930000|2024-07-22 11:15:30|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|188
1721646940000|2024-07-22 11:15:40|4895.85|4894.35|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|49
1721646950000|2024-07-22 11:15:50|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|458
1721646960000|2024-07-22 11:16:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|6
1721646970000|2024-07-22 11:16:10|||||||||6
1721646980000|2024-07-22 11:16:20|||||||||17
1721646990000|2024-07-22 11:16:30|||||||||5
1721647000000|2024-07-22 11:16:40|||||||||97
1721647010000|2024-07-22 11:16:50|||||||||180
1721647020000|2024-07-22 11:17:00|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|74
1721647040000|2024-07-22 11:17:20|||||||||1
1721647050000|2024-07-22 11:17:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|58
1721647060000|2024-07-22 11:17:40|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|586
1721647070000|2024-07-22 11:17:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4
1721647080000|2024-07-22 11:18:00|||||||||5
1721647090000|2024-07-22 11:18:10|4896.85|4895.35|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|154
1721647120000|2024-07-22 11:18:40|||||||||6
1721647140000|2024-07-22 11:19:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|98
1721647150000|2024-07-22 11:19:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|18
1721647160000|2024-07-22 11:19:20|||||||||1
1721647170000|2024-07-22 11:19:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|124
1721647180000|2024-07-22 11:19:40|||||||||5
1721647190000|2024-07-22 11:19:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|217
1721647200000|2024-07-22 11:20:00|4896.85|4895.35|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|97
1721647210000|2024-07-22 11:20:10|4896.85|4895.35|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|56
1721647220000|2024-07-22 11:20:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|9
1721647230000|2024-07-22 11:20:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|72
1721647240000|2024-07-22 11:20:40|||||||||105
1721647250000|2024-07-22 11:20:50|||||||||71
1721647260000|2024-07-22 11:21:00|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|183
1721647270000|2024-07-22 11:21:10|||||||||7
1721647280000|2024-07-22 11:21:20|||||||||58
1721647290000|2024-07-22 11:21:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|192
1721647300000|2024-07-22 11:21:40|||||||||27
1721647310000|2024-07-22 11:21:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|223
1721647320000|2024-07-22 11:22:00|||||||||9
1721647330000|2024-07-22 11:22:10|||||||||1
1721647340000|2024-07-22 11:22:20|||||||||2
1721647360000|2024-07-22 11:22:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|298
1721647370000|2024-07-22 11:22:50|||||||||9
1721647380000|2024-07-22 11:23:00|||||||||1
1721647390000|2024-07-22 11:23:10|||||||||13
1721647400000|2024-07-22 11:23:20|||||||||1
1721647410000|2024-07-22 11:23:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|88
1721647420000|2024-07-22 11:23:40|||||||||6
1721647440000|2024-07-22 11:24:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|189
1721647450000|2024-07-22 11:24:10|||||||||3
1721647460000|2024-07-22 11:24:20|4894.35|4892.85|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|191
1721647480000|2024-07-22 11:24:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|122
1721647490000|2024-07-22 11:24:50|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|66
1721647500000|2024-07-22 11:25:00|||||||||9
1721647510000|2024-07-22 11:25:10|||||||||1
1721647530000|2024-07-22 11:25:30|||||||||3
1721647540000|2024-07-22 11:25:40|||||||||50
1721647550000|2024-07-22 11:25:50|||||||||1
1721647570000|2024-07-22 11:26:10|||||||||1
1721647590000|2024-07-22 11:26:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|140
1721647600000|2024-07-22 11:26:40|||||||||1
1721647610000|2024-07-22 11:26:50|||||||||11
1721647620000|2024-07-22 11:27:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|26
1721647630000|2024-07-22 11:27:10|||||||||104
1721647640000|2024-07-22 11:27:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|66
1721647650000|2024-07-22 11:27:30|||||||||6
1721647670000|2024-07-22 11:27:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|304
1721647680000|2024-07-22 11:28:00|||||||||7
1721647690000|2024-07-22 11:28:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|307
1721647700000|2024-07-22 11:28:20|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|13
1721647710000|2024-07-22 11:28:30|||||||||1
1721647720000|2024-07-22 11:28:40|||||||||32
1721647730000|2024-07-22 11:28:50|||||||||104
1721647740000|2024-07-22 11:29:00|||||||||44
1721647750000|2024-07-22 11:29:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|221
1721647770000|2024-07-22 11:29:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|575
1721647790000|2024-07-22 11:29:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|286
1721647800000|2024-07-22 11:30:00|||||||||2
1721647810000|2024-07-22 11:30:10|||||||||1
1721647830000|2024-07-22 11:30:30|||||||||1
1721647850000|2024-07-22 11:30:50|||||||||10
1721647860000|2024-07-22 11:31:00|||||||||8
1721647870000|2024-07-22 11:31:10|||||||||94
1721647880000|2024-07-22 11:31:20|||||||||30
1721647890000|2024-07-22 11:31:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|127
1721647900000|2024-07-22 11:31:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|76
1721647910000|2024-07-22 11:31:50|||||||||18
1721647920000|2024-07-22 11:32:00|||||||||1
1721647930000|2024-07-22 11:32:10|||||||||9
1721647940000|2024-07-22 11:32:20|||||||||1
1721647950000|2024-07-22 11:32:30|||||||||1
1721647960000|2024-07-22 11:32:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|55
1721647970000|2024-07-22 11:32:50|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|620
1721647980000|2024-07-22 11:33:00|||||||||1
1721647990000|2024-07-22 11:33:10|||||||||1
1721648000000|2024-07-22 11:33:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|178
1721648010000|2024-07-22 11:33:30|||||||||1
1721648030000|2024-07-22 11:33:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|42
1721648050000|2024-07-22 11:34:10|||||||||57
1721648060000|2024-07-22 11:34:20|||||||||31
1721648070000|2024-07-22 11:34:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|228
1721648090000|2024-07-22 11:34:50|||||||||6
1721648100000|2024-07-22 11:35:00|||||||||19
1721648110000|2024-07-22 11:35:10|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|73
1721648130000|2024-07-22 11:35:30|||||||||1
1721648140000|2024-07-22 11:35:40|||||||||64
1721648150000|2024-07-22 11:35:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|22
1721648160000|2024-07-22 11:36:00|||||||||12
1721648170000|2024-07-22 11:36:10|||||||||14
1721648180000|2024-07-22 11:36:20|||||||||8
1721648190000|2024-07-22 11:36:30|||||||||7
1721648200000|2024-07-22 11:36:40|||||||||4
1721648210000|2024-07-22 11:36:50|||||||||11
1721648220000|2024-07-22 11:37:00|||||||||4
1721648230000|2024-07-22 11:37:10|||||||||3
1721648240000|2024-07-22 11:37:20|||||||||2
1721648250000|2024-07-22 11:37:30|||||||||13
1721648260000|2024-07-22 11:37:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|428
1721648270000|2024-07-22 11:37:50|||||||||39
1721648280000|2024-07-22 11:38:00|||||||||23
1721648290000|2024-07-22 11:38:10|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|447
1721648300000|2024-07-22 11:38:20|||||||||151
1721648310000|2024-07-22 11:38:30|||||||||14
1721648320000|2024-07-22 11:38:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|296
1721648330000|2024-07-22 11:38:50|||||||||1009
1721648340000|2024-07-22 11:39:00|||||||||9
1721648350000|2024-07-22 11:39:10|||||||||1
1721648360000|2024-07-22 11:39:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|215
1721648370000|2024-07-22 11:39:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|38
1721648380000|2024-07-22 11:39:40|||||||||16
1721648390000|2024-07-22 11:39:50|||||||||12
1721648400000|2024-07-22 11:40:00|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|1
1721648420000|2024-07-22 11:40:20|4895.93|4894.43|4895.93|4894.43|4896.93|4895.43|4895.93|4894.43|158
1721648430000|2024-07-22 11:40:30|||||||||6
1721648440000|2024-07-22 11:40:40|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|151
1721648450000|2024-07-22 11:40:50|||||||||35
1721648460000|2024-07-22 11:41:00|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4896.93|4895.43|437
1721648480000|2024-07-22 11:41:20|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|183
1721648490000|2024-07-22 11:41:30|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|91
1721648500000|2024-07-22 11:41:40|||||||||1
1721648510000|2024-07-22 11:41:50|4898.93|4897.43|4897.93|4896.43|4898.93|4897.43|4897.93|4896.43|129
1721648520000|2024-07-22 11:42:00|||||||||20
1721648530000|2024-07-22 11:42:10|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|17
1721648540000|2024-07-22 11:42:20|4898.43|4896.93|4897.93|4896.43|4898.43|4896.93|4897.93|4896.43|51
1721648550000|2024-07-22 11:42:30|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4897.93|4896.43|40
1721648560000|2024-07-22 11:42:40|||||||||16
1721648580000|2024-07-22 11:43:00|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|199
1721648590000|2024-07-22 11:43:10|||||||||1
1721648600000|2024-07-22 11:43:20|||||||||1
1721648610000|2024-07-22 11:43:30|4896.93|4895.43|4897.93|4896.43|4897.93|4896.43|4896.93|4895.43|103
1721648620000|2024-07-22 11:43:40|||||||||26
1721648630000|2024-07-22 11:43:50|||||||||3011
1721648640000|2024-07-22 11:44:00|||||||||40
1721648660000|2024-07-22 11:44:20|||||||||1
1721648680000|2024-07-22 11:44:40|||||||||103
1721648690000|2024-07-22 11:44:50|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|84
1721648700000|2024-07-22 11:45:00|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|240
1721648710000|2024-07-22 11:45:10|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|24
1721648730000|2024-07-22 11:45:30|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4898.93|4897.43|134
1721648740000|2024-07-22 11:45:40|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|54
1721648760000|2024-07-22 11:46:00|||||||||25
1721648780000|2024-07-22 11:46:20|4899.43|4897.93|4899.93|4898.43|4899.93|4898.43|4898.93|4897.43|82
1721648790000|2024-07-22 11:46:30|||||||||70
1721648800000|2024-07-22 11:46:40|4898.93|4897.43|4899.93|4898.43|4899.93|4898.43|4898.93|4897.43|135
1721648820000|2024-07-22 11:47:00|4898.93|4897.43|4899.93|4898.43|4899.93|4898.43|4898.93|4897.43|95
1721648830000|2024-07-22 11:47:10|||||||||2
1721648850000|2024-07-22 11:47:30|||||||||1
1721648860000|2024-07-22 11:47:40|||||||||20
1721648870000|2024-07-22 11:47:50|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|311
1721648880000|2024-07-22 11:48:00|||||||||7
1721648890000|2024-07-22 11:48:10|||||||||5
1721648900000|2024-07-22 11:48:20|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|233
1721648910000|2024-07-22 11:48:30|4902.93|4901.43|4902.43|4900.93|4902.93|4901.43|4901.93|4900.43|1021
1721648920000|2024-07-22 11:48:40|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|4902.43|4900.93|511
1721648930000|2024-07-22 11:48:50|||||||||324
1721648940000|2024-07-22 11:49:00|||||||||216
1721648950000|2024-07-22 11:49:10|4903.93|4902.43|4902.93|4901.43|4903.93|4902.43|4902.93|4901.43|569
1721648960000|2024-07-22 11:49:20|||||||||17
1721648970000|2024-07-22 11:49:30|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|580
1721648980000|2024-07-22 11:49:40|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|158
1721648990000|2024-07-22 11:49:50|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|633
1721649000000|2024-07-22 11:50:00|||||||||27
1721649010000|2024-07-22 11:50:10|||||||||54
1721649020000|2024-07-22 11:50:20|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|80
1721649030000|2024-07-22 11:50:30|||||||||163
1721649040000|2024-07-22 11:50:40|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|60
1721649050000|2024-07-22 11:50:50|4899.43|4897.93|4898.93|4897.43|4899.43|4897.93|4898.93|4897.43|131
1721649060000|2024-07-22 11:51:00|||||||||6
1721649070000|2024-07-22 11:51:10|||||||||61
1721649080000|2024-07-22 11:51:20|||||||||34
1721649090000|2024-07-22 11:51:30|4899.93|4898.43|4898.93|4897.43|4899.93|4898.43|4898.93|4897.43|135
1721649110000|2024-07-22 11:51:50|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|24
1721649120000|2024-07-22 11:52:00|4899.43|4897.93|4899.43|4897.93|4899.43|4897.93|4899.43|4897.93|201
1721649130000|2024-07-22 11:52:10|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4898.93|4897.43|84
1721649150000|2024-07-22 11:52:30|||||||||340
1721649160000|2024-07-22 11:52:40|||||||||10
1721649170000|2024-07-22 11:52:50|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|176
1721649180000|2024-07-22 11:53:00|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|142
1721649190000|2024-07-22 11:53:10|||||||||26
1721649200000|2024-07-22 11:53:20|||||||||2
1721649210000|2024-07-22 11:53:30|||||||||27
1721649230000|2024-07-22 11:53:50|4900.93|4899.43|4899.93|4898.43|4900.93|4899.43|4899.93|4898.43|92
1721649240000|2024-07-22 11:54:00|||||||||61
1721649250000|2024-07-22 11:54:10|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|5
1721649260000|2024-07-22 11:54:20|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|82
1721649270000|2024-07-22 11:54:30|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|46
1721649280000|2024-07-22 11:54:40|||||||||1
1721649290000|2024-07-22 11:54:50|4898.43|4896.93|4897.93|4896.43|4898.43|4896.93|4897.93|4896.43|109
1721649300000|2024-07-22 11:55:00|4898.93|4897.43|4897.93|4896.43|4898.93|4897.43|4897.93|4896.43|95
1721649310000|2024-07-22 11:55:10|4898.43|4896.93|4897.93|4896.43|4898.93|4897.43|4897.93|4896.43|16
1721649320000|2024-07-22 11:55:20|||||||||90
1721649330000|2024-07-22 11:55:30|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|42
1721649340000|2024-07-22 11:55:40|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|345
1721649350000|2024-07-22 11:55:50|||||||||2
1721649360000|2024-07-22 11:56:00|||||||||144
1721649380000|2024-07-22 11:56:20|4898.93|4897.43|4899.93|4898.43|4899.93|4898.43|4898.93|4897.43|153
1721649390000|2024-07-22 11:56:30|||||||||3
1721649400000|2024-07-22 11:56:40|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|57
1721649410000|2024-07-22 11:56:50|||||||||150
1721649420000|2024-07-22 11:57:00|||||||||9
1721649430000|2024-07-22 11:57:10|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.43|4897.93|199
1721649440000|2024-07-22 11:57:20|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|401
1721649450000|2024-07-22 11:57:30|||||||||1
1721649480000|2024-07-22 11:58:00|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|397
1721649490000|2024-07-22 11:58:10|||||||||85
1721649510000|2024-07-22 11:58:30|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|224
1721649520000|2024-07-22 11:58:40|||||||||3
1721649540000|2024-07-22 11:59:00|4901.93|4900.43|4900.93|4899.43|4901.93|4900.43|4900.93|4899.43|77
1721649550000|2024-07-22 11:59:10|4901.43|4899.93|4901.43|4899.93|4901.43|4899.93|4900.93|4899.43|25
1721649560000|2024-07-22 11:59:20|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|6
1721649580000|2024-07-22 11:59:40|||||||||1028
1721649590000|2024-07-22 11:59:50|||||||||8
1721649600000|2024-07-22 12:00:00|||||||||6
1721649610000|2024-07-22 12:00:10|||||||||6
1721649620000|2024-07-22 12:00:20|4899.93|4898.43|4900.93|4899.43|4900.93|4899.43|4899.93|4898.43|158
1721649630000|2024-07-22 12:00:30|4901.93|4900.43|4900.93|4899.43|4901.93|4900.43|4900.93|4899.43|45
1721649640000|2024-07-22 12:00:40|||||||||3
1721649650000|2024-07-22 12:00:50|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|245
1721649660000|2024-07-22 12:01:00|4900.93|4899.43|4899.93|4898.43|4900.93|4899.43|4899.93|4898.43|170
1721649670000|2024-07-22 12:01:10|||||||||10
1721649680000|2024-07-22 12:01:20|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|80
1721649690000|2024-07-22 12:01:30|||||||||7
1721649700000|2024-07-22 12:01:40|||||||||11
1721649710000|2024-07-22 12:01:50|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|40
1721649720000|2024-07-22 12:02:00|||||||||26
1721649730000|2024-07-22 12:02:10|4900.93|4899.43|4901.93|4900.43|4901.93|4900.43|4900.93|4899.43|147
1721649740000|2024-07-22 12:02:20|||||||||130
1721649750000|2024-07-22 12:02:30|||||||||11
1721649760000|2024-07-22 12:02:40|||||||||5
1721649770000|2024-07-22 12:02:50|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|4901.93|4900.43|170
1721649780000|2024-07-22 12:03:00|4901.93|4900.43|4902.93|4901.43|4902.93|4901.43|4901.93|4900.43|66
1721649790000|2024-07-22 12:03:10|4901.93|4900.43|4901.93|4900.43|4902.93|4901.43|4901.93|4900.43|75
1721649800000|2024-07-22 12:03:20|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|20
1721649830000|2024-07-22 12:03:50|||||||||23
1721649850000|2024-07-22 12:04:10|||||||||9
1721649860000|2024-07-22 12:04:20|||||||||14
1721649870000|2024-07-22 12:04:30|||||||||2
1721649890000|2024-07-22 12:04:50|||||||||1
1721649900000|2024-07-22 12:05:00|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|159
1721649910000|2024-07-22 12:05:10|4901.43|4899.93|4901.93|4900.43|4901.93|4900.43|4901.43|4899.93|102
1721649920000|2024-07-22 12:05:20|||||||||12
1721649930000|2024-07-22 12:05:30|||||||||3
1721649960000|2024-07-22 12:06:00|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|133
1721649970000|2024-07-22 12:06:10|||||||||10
1721650000000|2024-07-22 12:06:40|||||||||1
1721650010000|2024-07-22 12:06:50|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|128
1721650020000|2024-07-22 12:07:00|||||||||4
1721650030000|2024-07-22 12:07:10|||||||||12
1721650040000|2024-07-22 12:07:20|||||||||59
1721650050000|2024-07-22 12:07:30|||||||||2
1721650070000|2024-07-22 12:07:50|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|4902.43|4900.93|175
1721650080000|2024-07-22 12:08:00|4901.93|4900.43|4901.93|4900.43|4902.93|4901.43|4901.93|4900.43|127
1721650090000|2024-07-22 12:08:10|||||||||14
1721650110000|2024-07-22 12:08:30|||||||||4
1721650120000|2024-07-22 12:08:40|||||||||2
1721650150000|2024-07-22 12:09:10|4902.93|4901.43|4901.93|4900.43|4902.93|4901.43|4901.93|4900.43|457
1721650160000|2024-07-22 12:09:20|||||||||125
1721650170000|2024-07-22 12:09:30|||||||||1
1721650180000|2024-07-22 12:09:40|4900.93|4899.43|4901.43|4899.93|4901.43|4899.93|4900.93|4899.43|379
1721650190000|2024-07-22 12:09:50|4900.93|4899.43|4899.93|4898.43|4900.93|4899.43|4899.93|4898.43|168
1721650200000|2024-07-22 12:10:00|||||||||235
1721650210000|2024-07-22 12:10:10|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|99
1721650220000|2024-07-22 12:10:20|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|121
1721650230000|2024-07-22 12:10:30|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|17
1721650240000|2024-07-22 12:10:40|||||||||720
1721650250000|2024-07-22 12:10:50|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|171
1721650260000|2024-07-22 12:11:00|||||||||44
1721650270000|2024-07-22 12:11:10|||||||||6
1721650280000|2024-07-22 12:11:20|||||||||2
1721650300000|2024-07-22 12:11:40|||||||||30
1721650310000|2024-07-22 12:11:50|||||||||1
1721650320000|2024-07-22 12:12:00|||||||||3
1721650330000|2024-07-22 12:12:10|4900.93|4899.43|4899.93|4898.43|4900.93|4899.43|4899.93|4898.43|140
1721650350000|2024-07-22 12:12:30|||||||||4
1721650360000|2024-07-22 12:12:40|||||||||7
1721650370000|2024-07-22 12:12:50|||||||||1
1721650380000|2024-07-22 12:13:00|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|404
1721650390000|2024-07-22 12:13:10|||||||||9
1721650400000|2024-07-22 12:13:20|||||||||2
1721650410000|2024-07-22 12:13:30|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|35
1721650440000|2024-07-22 12:14:00|4899.43|4897.93|4899.93|4898.43|4899.93|4898.43|4898.93|4897.43|243
1721650450000|2024-07-22 12:14:10|||||||||6
1721650460000|2024-07-22 12:14:20|||||||||114
1721650490000|2024-07-22 12:14:50|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|284
1721650500000|2024-07-22 12:15:00|||||||||3
1721650510000|2024-07-22 12:15:10|4900.43|4898.93|4899.93|4898.43|4900.43|4898.93|4899.93|4898.43|82
1721650520000|2024-07-22 12:15:20|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|35
1721650530000|2024-07-22 12:15:30|4899.93|4898.43|4900.93|4899.43|4900.93|4899.43|4899.93|4898.43|49
1721650550000|2024-07-22 12:15:50|||||||||10
1721650570000|2024-07-22 12:16:10|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|84
1721650600000|2024-07-22 12:16:40|||||||||1
1721650610000|2024-07-22 12:16:50|||||||||5
1721650630000|2024-07-22 12:17:10|||||||||57
1721650640000|2024-07-22 12:17:20|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|157
1721650650000|2024-07-22 12:17:30|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|442
1721650660000|2024-07-22 12:17:40|||||||||137
1721650670000|2024-07-22 12:17:50|4898.93|4897.43|4897.93|4896.43|4898.93|4897.43|4897.93|4896.43|184
1721650680000|2024-07-22 12:18:00|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|53
1721650690000|2024-07-22 12:18:10|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|227
1721650700000|2024-07-22 12:18:20|||||||||3
1721650710000|2024-07-22 12:18:30|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|76
1721650720000|2024-07-22 12:18:40|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|92
1721650740000|2024-07-22 12:19:00|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|164
1721650750000|2024-07-22 12:19:10|4897.93|4896.43|4898.93|4897.43|4898.93|4897.43|4897.93|4896.43|297
1721650760000|2024-07-22 12:19:20|||||||||41
1721650770000|2024-07-22 12:19:30|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|326
1721650780000|2024-07-22 12:19:40|||||||||184
1721650800000|2024-07-22 12:20:00|4898.43|4896.93|4898.93|4897.43|4898.93|4897.43|4898.43|4896.93|71
1721650810000|2024-07-22 12:20:10|||||||||5
1721650830000|2024-07-22 12:20:30|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|139
1721650840000|2024-07-22 12:20:40|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|88
1721650850000|2024-07-22 12:20:50|4899.93|4898.43|4898.93|4897.43|4899.93|4898.43|4898.93|4897.43|236
1721650860000|2024-07-22 12:21:00|||||||||141
1721650870000|2024-07-22 12:21:10|||||||||29
1721650890000|2024-07-22 12:21:30|||||||||1
1721650900000|2024-07-22 12:21:40|4899.43|4897.93|4899.93|4898.43|4899.93|4898.43|4899.43|4897.93|114
1721650910000|2024-07-22 12:21:50|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|82
1721650920000|2024-07-22 12:22:00|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|133
1721650930000|2024-07-22 12:22:10|||||||||82
1721650940000|2024-07-22 12:22:20|4897.43|4895.93|4897.93|4896.43|4897.93|4896.43|4897.43|4895.93|125
1721650960000|2024-07-22 12:22:40|||||||||60
1721650970000|2024-07-22 12:22:50|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|76
1721650980000|2024-07-22 12:23:00|||||||||4
1721650990000|2024-07-22 12:23:10|||||||||13
1721651000000|2024-07-22 12:23:20|||||||||41
1721651010000|2024-07-22 12:23:30|||||||||3
1721651020000|2024-07-22 12:23:40|||||||||1
1721651040000|2024-07-22 12:24:00|||||||||39
1721651050000|2024-07-22 12:24:10|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|245
1721651060000|2024-07-22 12:24:20|||||||||15
1721651070000|2024-07-22 12:24:30|||||||||44
1721651080000|2024-07-22 12:24:40|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|658
1721651090000|2024-07-22 12:24:50|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|244
1721651100000|2024-07-22 12:25:00|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|290
1721651110000|2024-07-22 12:25:10|4899.43|4897.93|4898.93|4897.43|4899.43|4897.93|4898.93|4897.43|357
1721651120000|2024-07-22 12:25:20|||||||||1
1721651130000|2024-07-22 12:25:30|||||||||4
1721651140000|2024-07-22 12:25:40|||||||||1
1721651150000|2024-07-22 12:25:50|4899.93|4898.43|4898.93|4897.43|4899.93|4898.43|4898.93|4897.43|205
1721651160000|2024-07-22 12:26:00|||||||||55
1721651170000|2024-07-22 12:26:10|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|39
1721651180000|2024-07-22 12:26:20|||||||||1
1721651190000|2024-07-22 12:26:30|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|147
1721651200000|2024-07-22 12:26:40|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|70
1721651210000|2024-07-22 12:26:50|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4899.93|4898.43|90
1721651220000|2024-07-22 12:27:00|||||||||9
1721651230000|2024-07-22 12:27:10|||||||||6
1721651240000|2024-07-22 12:27:20|4899.93|4898.43|4900.93|4899.43|4900.93|4899.43|4899.93|4898.43|90
1721651260000|2024-07-22 12:27:40|||||||||1
1721651270000|2024-07-22 12:27:50|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|67
1721651280000|2024-07-22 12:28:00|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|21
1721651290000|2024-07-22 12:28:10|||||||||7
1721651300000|2024-07-22 12:28:20|||||||||51
1721651310000|2024-07-22 12:28:30|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|148
1721651320000|2024-07-22 12:28:40|4901.43|4899.93|4901.93|4900.43|4901.93|4900.43|4901.43|4899.93|32
1721651330000|2024-07-22 12:28:50|||||||||1
1721651340000|2024-07-22 12:29:00|||||||||2
1721651350000|2024-07-22 12:29:10|4902.93|4901.43|4901.93|4900.43|4902.93|4901.43|4901.93|4900.43|243
1721651360000|2024-07-22 12:29:20|||||||||19
1721651370000|2024-07-22 12:29:30|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|41
1721651380000|2024-07-22 12:29:40|4902.43|4900.93|4902.93|4901.43|4902.93|4901.43|4902.43|4900.93|49
1721651390000|2024-07-22 12:29:50|||||||||1
1721651400000|2024-07-22 12:30:00|||||||||155
1721651410000|2024-07-22 12:30:10|||||||||6
1721651420000|2024-07-22 12:30:20|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|168
1721651430000|2024-07-22 12:30:30|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|86
1721651440000|2024-07-22 12:30:40|4903.93|4902.43|4904.93|4903.43|4904.93|4903.43|4903.93|4902.43|314
1721651460000|2024-07-22 12:31:00|||||||||367
1721651470000|2024-07-22 12:31:10|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|225
1721651480000|2024-07-22 12:31:20|||||||||228
1721651490000|2024-07-22 12:31:30|||||||||10
1721651500000|2024-07-22 12:31:40|||||||||58
1721651510000|2024-07-22 12:31:50|||||||||38
1721651520000|2024-07-22 12:32:00|4904.93|4903.43|4903.93|4902.43|4904.93|4903.43|4903.93|4902.43|428
1721651530000|2024-07-22 12:32:10|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4903.93|4902.43|254
1721651540000|2024-07-22 12:32:20|||||||||38
1721651550000|2024-07-22 12:32:30|4903.93|4902.43|4904.93|4903.43|4904.93|4903.43|4903.93|4902.43|125
1721651560000|2024-07-22 12:32:40|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|67
1721651570000|2024-07-22 12:32:50|||||||||421
1721651580000|2024-07-22 12:33:00|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|105
1721651590000|2024-07-22 12:33:10|||||||||10
1721651600000|2024-07-22 12:33:20|||||||||36
1721651610000|2024-07-22 12:33:30|4904.43|4902.93|4903.93|4902.43|4904.93|4903.43|4903.93|4902.43|151
1721651620000|2024-07-22 12:33:40|4904.43|4902.93|4903.93|4902.43|4904.93|4903.43|4903.93|4902.43|94
1721651630000|2024-07-22 12:33:50|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|114
1721651640000|2024-07-22 12:34:00|||||||||26
1721651650000|2024-07-22 12:34:10|||||||||3
1721651660000|2024-07-22 12:34:20|4903.93|4902.43|4903.93|4902.43|4904.93|4903.43|4903.93|4902.43|115
1721651670000|2024-07-22 12:34:30|||||||||27
1721651690000|2024-07-22 12:34:50|||||||||9
1721651700000|2024-07-22 12:35:00|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|109
1721651710000|2024-07-22 12:35:10|||||||||9
1721651720000|2024-07-22 12:35:20|||||||||18
1721651730000|2024-07-22 12:35:30|||||||||21
1721651740000|2024-07-22 12:35:40|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|126
1721651750000|2024-07-22 12:35:50|4904.43|4902.93|4904.93|4903.43|4904.93|4903.43|4904.43|4902.93|118
1721651760000|2024-07-22 12:36:00|||||||||1
1721651770000|2024-07-22 12:36:10|4903.93|4902.43|4904.93|4903.43|4904.93|4903.43|4903.93|4902.43|193
1721651780000|2024-07-22 12:36:20|4904.43|4902.93|4903.93|4902.43|4904.93|4903.43|4903.93|4902.43|52
1721651790000|2024-07-22 12:36:30|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|187
1721651800000|2024-07-22 12:36:40|||||||||4
1721651810000|2024-07-22 12:36:50|||||||||8
1721651820000|2024-07-22 12:37:00|||||||||55
1721651830000|2024-07-22 12:37:10|||||||||1
1721651840000|2024-07-22 12:37:20|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|160
1721651850000|2024-07-22 12:37:30|||||||||1
1721651860000|2024-07-22 12:37:40|4906.93|4905.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|434
1721651870000|2024-07-22 12:37:50|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4905.93|4904.43|829
1721651880000|2024-07-22 12:38:00|||||||||6
1721651890000|2024-07-22 12:38:10|||||||||10
1721651900000|2024-07-22 12:38:20|||||||||9
1721651910000|2024-07-22 12:38:30|||||||||2
1721651920000|2024-07-22 12:38:40|||||||||745
1721651930000|2024-07-22 12:38:50|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|368
1721651940000|2024-07-22 12:39:00|||||||||3
1721651950000|2024-07-22 12:39:10|4906.93|4905.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|340
1721651960000|2024-07-22 12:39:20|||||||||8
1721651970000|2024-07-22 12:39:30|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|111
1721651980000|2024-07-22 12:39:40|||||||||7
1721651990000|2024-07-22 12:39:50|||||||||3
1721652000000|2024-07-22 12:40:00|||||||||1
1721652010000|2024-07-22 12:40:10|||||||||119
1721652020000|2024-07-22 12:40:20|||||||||10
1721652030000|2024-07-22 12:40:30|||||||||602
1721652040000|2024-07-22 12:40:40|4907.93|4906.43|4907.43|4905.93|4907.93|4906.43|4906.93|4905.43|234
1721652050000|2024-07-22 12:40:50|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4906.93|4905.43|168
1721652060000|2024-07-22 12:41:00|||||||||9
1721652070000|2024-07-22 12:41:10|||||||||9
1721652080000|2024-07-22 12:41:20|||||||||14
1721652100000|2024-07-22 12:41:40|||||||||6
1721652110000|2024-07-22 12:41:50|||||||||1
1721652120000|2024-07-22 12:42:00|||||||||931
1721652130000|2024-07-22 12:42:10|||||||||3
1721652140000|2024-07-22 12:42:20|||||||||87
1721652150000|2024-07-22 12:42:30|||||||||4
1721652160000|2024-07-22 12:42:40|4906.93|4905.43|4906.93|4905.43|4907.93|4906.43|4906.93|4905.43|244
1721652180000|2024-07-22 12:43:00|||||||||3
1721652190000|2024-07-22 12:43:10|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|182
1721652200000|2024-07-22 12:43:20|||||||||79
1721652210000|2024-07-22 12:43:30|||||||||270
1721652220000|2024-07-22 12:43:40|4904.93|4903.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|217
1721652230000|2024-07-22 12:43:50|||||||||149
1721652240000|2024-07-22 12:44:00|||||||||2
1721652250000|2024-07-22 12:44:10|||||||||302
1721652260000|2024-07-22 12:44:20|||||||||10
1721652270000|2024-07-22 12:44:30|||||||||4
1721652280000|2024-07-22 12:44:40|||||||||2
1721652300000|2024-07-22 12:45:00|4905.43|4903.93|4905.93|4904.43|4905.93|4904.43|4905.43|4903.93|282
1721652310000|2024-07-22 12:45:10|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|31
1721652320000|2024-07-22 12:45:20|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|63
1721652330000|2024-07-22 12:45:30|4905.43|4903.93|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|362
1721652340000|2024-07-22 12:45:40|||||||||1
1721652350000|2024-07-22 12:45:50|||||||||2
1721652360000|2024-07-22 12:46:00|||||||||4
1721652370000|2024-07-22 12:46:10|||||||||52
1721652380000|2024-07-22 12:46:20|||||||||28
1721652390000|2024-07-22 12:46:30|||||||||154
1721652400000|2024-07-22 12:46:40|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|203
1721652410000|2024-07-22 12:46:50|||||||||5
1721652420000|2024-07-22 12:47:00|||||||||5
1721652430000|2024-07-22 12:47:10|||||||||1
1721652440000|2024-07-22 12:47:20|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|354
1721652450000|2024-07-22 12:47:30|||||||||4
1721652460000|2024-07-22 12:47:40|||||||||4
1721652470000|2024-07-22 12:47:50|||||||||1
1721652480000|2024-07-22 12:48:00|||||||||3
1721652490000|2024-07-22 12:48:10|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|4902.93|4901.43|249
1721652500000|2024-07-22 12:48:20|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|4902.93|4901.43|155
1721652510000|2024-07-22 12:48:30|||||||||10
1721652520000|2024-07-22 12:48:40|||||||||1
1721652530000|2024-07-22 12:48:50|||||||||102
1721652540000|2024-07-22 12:49:00|||||||||2
1721652560000|2024-07-22 12:49:20|||||||||9
1721652570000|2024-07-22 12:49:30|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|277
1721652580000|2024-07-22 12:49:40|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|327
1721652590000|2024-07-22 12:49:50|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|261
1721652600000|2024-07-22 12:50:00|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|107
1721652610000|2024-07-22 12:50:10|||||||||17
1721652620000|2024-07-22 12:50:20|||||||||8
1721652630000|2024-07-22 12:50:30|||||||||1
1721652640000|2024-07-22 12:50:40|||||||||1
1721652660000|2024-07-22 12:51:00|||||||||450
1721652670000|2024-07-22 12:51:10|||||||||31
1721652680000|2024-07-22 12:51:20|||||||||432
1721652690000|2024-07-22 12:51:30|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|484
1721652700000|2024-07-22 12:51:40|||||||||361
1721652710000|2024-07-22 12:51:50|||||||||75
1721652720000|2024-07-22 12:52:00|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|341
1721652730000|2024-07-22 12:52:10|||||||||1
1721652740000|2024-07-22 12:52:20|||||||||17
1721652760000|2024-07-22 12:52:40|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|321
1721652770000|2024-07-22 12:52:50|||||||||753
1721652780000|2024-07-22 12:53:00|4905.93|4904.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|314
1721652790000|2024-07-22 12:53:10|||||||||1
1721652800000|2024-07-22 12:53:20|||||||||32
1721652810000|2024-07-22 12:53:30|||||||||18
1721652830000|2024-07-22 12:53:50|||||||||1
1721652840000|2024-07-22 12:54:00|||||||||18
1721652850000|2024-07-22 12:54:10|||||||||6
1721652860000|2024-07-22 12:54:20|||||||||8
1721652870000|2024-07-22 12:54:30|||||||||10
1721652900000|2024-07-22 12:55:00|||||||||240
1721652920000|2024-07-22 12:55:20|||||||||1
1721652930000|2024-07-22 12:55:30|||||||||8
1721652960000|2024-07-22 12:56:00|||||||||4
1721652970000|2024-07-22 12:56:10|||||||||4
1721652990000|2024-07-22 12:56:30|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|417
1721653000000|2024-07-22 12:56:40|||||||||11
1721653010000|2024-07-22 12:56:50|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|254
1721653020000|2024-07-22 12:57:00|4904.93|4903.43|4903.93|4902.43|4904.93|4903.43|4903.93|4902.43|255
1721653050000|2024-07-22 12:57:30|||||||||15
1721653060000|2024-07-22 12:57:40|4903.43|4901.93|4903.43|4901.93|4903.43|4901.93|4902.93|4901.43|418
1721653070000|2024-07-22 12:57:50|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|4903.93|4902.43|146
1721653080000|2024-07-22 12:58:00|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|264
1721653110000|2024-07-22 12:58:30|||||||||17
1721653120000|2024-07-22 12:58:40|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|251
1721653130000|2024-07-22 12:58:50|4904.93|4903.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|353
1721653140000|2024-07-22 12:59:00|4904.93|4903.43|4904.93|4903.43|4905.93|4904.43|4904.93|4903.43|680
1721653150000|2024-07-22 12:59:10|||||||||6
1721653160000|2024-07-22 12:59:20|||||||||1
1721653170000|2024-07-22 12:59:30|4904.43|4902.93|4904.93|4903.43|4904.93|4903.43|4903.93|4902.43|660
1721653180000|2024-07-22 12:59:40|||||||||1
1721653200000|2024-07-22 13:00:00|||||||||9
1721653210000|2024-07-22 13:00:10|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|516
1721653220000|2024-07-22 13:00:20|||||||||8
1721653230000|2024-07-22 13:00:30|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|304
1721653240000|2024-07-22 13:00:40|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|278
1721653260000|2024-07-22 13:01:00|||||||||4
1721653270000|2024-07-22 13:01:10|||||||||2
1721653280000|2024-07-22 13:01:20|||||||||1
1721653290000|2024-07-22 13:01:30|4904.93|4903.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|276
1721653300000|2024-07-22 13:01:40|||||||||1
1721653320000|2024-07-22 13:02:00|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4905.93|4904.43|213
1721653330000|2024-07-22 13:02:10|||||||||301
1721653340000|2024-07-22 13:02:20|||||||||92
1721653350000|2024-07-22 13:02:30|||||||||14
1721653360000|2024-07-22 13:02:40|||||||||31
1721653370000|2024-07-22 13:02:50|||||||||4
1721653380000|2024-07-22 13:03:00|||||||||6
1721653400000|2024-07-22 13:03:20|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|306
1721653410000|2024-07-22 13:03:30|||||||||8
1721653420000|2024-07-22 13:03:40|||||||||4
1721653440000|2024-07-22 13:04:00|||||||||6
1721653450000|2024-07-22 13:04:10|||||||||7
1721653460000|2024-07-22 13:04:20|||||||||2
1721653470000|2024-07-22 13:04:30|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|431
1721653480000|2024-07-22 13:04:40|||||||||13
1721653490000|2024-07-22 13:04:50|||||||||38
1721653500000|2024-07-22 13:05:00|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|90
1721653510000|2024-07-22 13:05:10|4906.93|4905.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|63
1721653520000|2024-07-22 13:05:20|||||||||26
1721653530000|2024-07-22 13:05:30|||||||||27
1721653560000|2024-07-22 13:06:00|||||||||120
1721653570000|2024-07-22 13:06:10|||||||||1
1721653580000|2024-07-22 13:06:20|4904.93|4903.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|91
1721653590000|2024-07-22 13:06:30|4905.43|4903.93|4904.93|4903.43|4905.43|4903.93|4904.93|4903.43|50
1721653600000|2024-07-22 13:06:40|||||||||2
1721653610000|2024-07-22 13:06:50|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|93
1721653620000|2024-07-22 13:07:00|||||||||3
1721653640000|2024-07-22 13:07:20|||||||||29
1721653650000|2024-07-22 13:07:30|||||||||18
1721653660000|2024-07-22 13:07:40|||||||||105
1721653670000|2024-07-22 13:07:50|4904.93|4903.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|86
1721653680000|2024-07-22 13:08:00|||||||||40
1721653690000|2024-07-22 13:08:10|||||||||10
1721653710000|2024-07-22 13:08:30|||||||||18
1721653720000|2024-07-22 13:08:40|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|88
1721653730000|2024-07-22 13:08:50|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|51
1721653740000|2024-07-22 13:09:00|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|41
1721653760000|2024-07-22 13:09:20|4907.43|4905.93|4907.93|4906.43|4907.93|4906.43|4907.43|4905.93|74
1721653770000|2024-07-22 13:09:30|||||||||13
1721653790000|2024-07-22 13:09:50|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|133
1721653810000|2024-07-22 13:10:10|||||||||1
1721653820000|2024-07-22 13:10:20|||||||||3
1721653830000|2024-07-22 13:10:30|||||||||64
1721653850000|2024-07-22 13:10:50|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|113
1721653860000|2024-07-22 13:11:00|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|129
1721653870000|2024-07-22 13:11:10|4907.93|4906.43|4906.93|4905.43|4907.93|4906.43|4906.93|4905.43|160
1721653880000|2024-07-22 13:11:20|||||||||254
1721653890000|2024-07-22 13:11:30|||||||||9
1721653920000|2024-07-22 13:12:00|||||||||4
1721653930000|2024-07-22 13:12:10|||||||||22
1721653940000|2024-07-22 13:12:20|||||||||5
1721653950000|2024-07-22 13:12:30|||||||||68
1721653960000|2024-07-22 13:12:40|||||||||1
1721653980000|2024-07-22 13:13:00|||||||||65
1721654010000|2024-07-22 13:13:30|4905.93|4904.43|4906.93|4905.43|4906.93|4905.43|4905.93|4904.43|348
1721654020000|2024-07-22 13:13:40|4905.93|4904.43|4906.93|4905.43|4906.93|4905.43|4905.93|4904.43|151
1721654030000|2024-07-22 13:13:50|||||||||5
1721654040000|2024-07-22 13:14:00|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|53
1721654050000|2024-07-22 13:14:10|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|27
1721654070000|2024-07-22 13:14:30|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|32
1721654080000|2024-07-22 13:14:40|4906.93|4905.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|25
1721654100000|2024-07-22 13:15:00|||||||||67
1721654120000|2024-07-22 13:15:20|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|471
1721654130000|2024-07-22 13:15:30|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|46
1721654140000|2024-07-22 13:15:40|||||||||76
1721654160000|2024-07-22 13:16:00|||||||||1
1721654170000|2024-07-22 13:16:10|||||||||1
1721654190000|2024-07-22 13:16:30|||||||||9
1721654210000|2024-07-22 13:16:50|||||||||9
1721654220000|2024-07-22 13:17:00|||||||||26
1721654230000|2024-07-22 13:17:10|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|265
1721654240000|2024-07-22 13:17:20|||||||||3
1721654250000|2024-07-22 13:17:30|||||||||9
1721654260000|2024-07-22 13:17:40|||||||||3
1721654280000|2024-07-22 13:18:00|||||||||2
1721654290000|2024-07-22 13:18:10|||||||||33
1721654300000|2024-07-22 13:18:20|||||||||2
1721654310000|2024-07-22 13:18:30|||||||||21
1721654320000|2024-07-22 13:18:40|||||||||5
1721654340000|2024-07-22 13:19:00|||||||||1
1721654350000|2024-07-22 13:19:10|||||||||3
1721654360000|2024-07-22 13:19:20|||||||||8
1721654370000|2024-07-22 13:19:30|||||||||10
1721654380000|2024-07-22 13:19:40|4905.93|4904.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|684
1721654390000|2024-07-22 13:19:50|||||||||1
1721654400000|2024-07-22 13:20:00|||||||||150
1721654410000|2024-07-22 13:20:10|||||||||68
1721654430000|2024-07-22 13:20:30|||||||||7
1721654440000|2024-07-22 13:20:40|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|326
1721654450000|2024-07-22 13:20:50|||||||||182
1721654460000|2024-07-22 13:21:00|||||||||1
1721654470000|2024-07-22 13:21:10|||||||||28
1721654480000|2024-07-22 13:21:20|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|230
1721654490000|2024-07-22 13:21:30|||||||||10
1721654500000|2024-07-22 13:21:40|||||||||29
1721654520000|2024-07-22 13:22:00|||||||||18
1721654530000|2024-07-22 13:22:10|||||||||129
1721654540000|2024-07-22 13:22:20|||||||||1
1721654550000|2024-07-22 13:22:30|||||||||77
1721654560000|2024-07-22 13:22:40|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|206
1721654570000|2024-07-22 13:22:50|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|185
1721654580000|2024-07-22 13:23:00|||||||||7
1721654590000|2024-07-22 13:23:10|||||||||5
1721654600000|2024-07-22 13:23:20|||||||||2
1721654610000|2024-07-22 13:23:30|||||||||105
1721654620000|2024-07-22 13:23:40|||||||||3
1721654630000|2024-07-22 13:23:50|||||||||20
1721654640000|2024-07-22 13:24:00|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|4907.93|4906.43|1570
1721654650000|2024-07-22 13:24:10|||||||||262
1721654670000|2024-07-22 13:24:30|||||||||13
1721654680000|2024-07-22 13:24:40|||||||||432
1721654690000|2024-07-22 13:24:50|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|414
1721654700000|2024-07-22 13:25:00|||||||||5
1721654710000|2024-07-22 13:25:10|||||||||15
1721654720000|2024-07-22 13:25:20|||||||||6
1721654730000|2024-07-22 13:25:30|||||||||13
1721654740000|2024-07-22 13:25:40|||||||||4
1721654750000|2024-07-22 13:25:50|||||||||2
1721654760000|2024-07-22 13:26:00|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|339
1721654770000|2024-07-22 13:26:10|||||||||245
1721654780000|2024-07-22 13:26:20|||||||||1
1721654790000|2024-07-22 13:26:30|||||||||5
1721654800000|2024-07-22 13:26:40|||||||||10
1721654820000|2024-07-22 13:27:00|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|172
1721654830000|2024-07-22 13:27:10|||||||||8
1721654840000|2024-07-22 13:27:20|||||||||6
1721654850000|2024-07-22 13:27:30|||||||||8
1721654860000|2024-07-22 13:27:40|||||||||1344
1721654870000|2024-07-22 13:27:50|||||||||154
1721654880000|2024-07-22 13:28:00|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|885
1721654890000|2024-07-22 13:28:10|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|189
1721654900000|2024-07-22 13:28:20|||||||||1
1721654910000|2024-07-22 13:28:30|4906.93|4905.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|400
1721654920000|2024-07-22 13:28:40|||||||||13
1721654930000|2024-07-22 13:28:50|4906.93|4905.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|528
1721654940000|2024-07-22 13:29:00|||||||||6
1721654950000|2024-07-22 13:29:10|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|197
1721654960000|2024-07-22 13:29:20|4905.93|4904.43|4906.93|4905.43|4906.93|4905.43|4905.93|4904.43|205
1721654970000|2024-07-22 13:29:30|||||||||7
1721654980000|2024-07-22 13:29:40|||||||||10
1721654990000|2024-07-22 13:29:50|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|108
1721655000000|2024-07-22 13:30:00|4906.93|4905.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|230
1721655010000|2024-07-22 13:30:10|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|675
1721655020000|2024-07-22 13:30:20|||||||||12
1721655030000|2024-07-22 13:30:30|4905.93|4904.43|4906.93|4905.43|4906.93|4905.43|4905.93|4904.43|264
1721655040000|2024-07-22 13:30:40|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|191
1721655050000|2024-07-22 13:30:50|4906.93|4905.43|4904.93|4903.43|4906.93|4905.43|4904.93|4903.43|164
1721655060000|2024-07-22 13:31:00|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|106
1721655070000|2024-07-22 13:31:10|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|162
1721655080000|2024-07-22 13:31:20|||||||||301
1721655090000|2024-07-22 13:31:30|||||||||25
1721655100000|2024-07-22 13:31:40|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|141
1721655110000|2024-07-22 13:31:50|4906.93|4905.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|199
1721655120000|2024-07-22 13:32:00|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|84
1721655130000|2024-07-22 13:32:10|||||||||40
1721655140000|2024-07-22 13:32:20|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|116
1721655150000|2024-07-22 13:32:30|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4905.93|4904.43|494
1721655160000|2024-07-22 13:32:40|4905.93|4904.43|4906.93|4905.43|4906.93|4905.43|4905.93|4904.43|349
1721655180000|2024-07-22 13:33:00|||||||||102
1721655190000|2024-07-22 13:33:10|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|235
1721655200000|2024-07-22 13:33:20|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|108
1721655210000|2024-07-22 13:33:30|||||||||225
1721655220000|2024-07-22 13:33:40|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|243
1721655230000|2024-07-22 13:33:50|||||||||36
1721655240000|2024-07-22 13:34:00|||||||||127
1721655250000|2024-07-22 13:34:10|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|47
1721655260000|2024-07-22 13:34:20|4907.93|4906.43|4908.93|4907.43|4908.93|4907.43|4907.93|4906.43|415
1721655270000|2024-07-22 13:34:30|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|392
1721655280000|2024-07-22 13:34:40|||||||||17
1721655290000|2024-07-22 13:34:50|||||||||32
1721655300000|2024-07-22 13:35:00|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|1473
1721655310000|2024-07-22 13:35:10|4911.93|4910.43|4910.93|4909.43|4911.93|4910.43|4910.93|4909.43|243
1721655320000|2024-07-22 13:35:20|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|161
1721655330000|2024-07-22 13:35:30|||||||||183
1721655340000|2024-07-22 13:35:40|||||||||314
1721655350000|2024-07-22 13:35:50|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|582
1721655360000|2024-07-22 13:36:00|4911.93|4910.43|4912.93|4911.43|4912.93|4911.43|4911.93|4910.43|286
1721655370000|2024-07-22 13:36:10|||||||||356
1721655380000|2024-07-22 13:36:20|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|588
1721655390000|2024-07-22 13:36:30|||||||||16
1721655400000|2024-07-22 13:36:40|4912.93|4911.43|4912.93|4911.43|4912.93|4911.43|4911.93|4910.43|508
1721655410000|2024-07-22 13:36:50|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|418
1721655420000|2024-07-22 13:37:00|4910.93|4909.43|4911.93|4910.43|4911.93|4910.43|4910.93|4909.43|517
1721655430000|2024-07-22 13:37:10|4910.93|4909.43|4911.93|4910.43|4911.93|4910.43|4910.93|4909.43|197
1721655440000|2024-07-22 13:37:20|||||||||103
1721655450000|2024-07-22 13:37:30|||||||||255
1721655460000|2024-07-22 13:37:40|||||||||71
1721655470000|2024-07-22 13:37:50|||||||||97
1721655480000|2024-07-22 13:38:00|4912.93|4911.43|4912.93|4911.43|4912.93|4911.43|4912.93|4911.43|284
1721655490000|2024-07-22 13:38:10|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|335
1721655500000|2024-07-22 13:38:20|4910.93|4909.43|4911.93|4910.43|4911.93|4910.43|4910.93|4909.43|69
1721655510000|2024-07-22 13:38:30|||||||||25
1721655520000|2024-07-22 13:38:40|||||||||114
1721655530000|2024-07-22 13:38:50|||||||||201
1721655540000|2024-07-22 13:39:00|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|494
1721655550000|2024-07-22 13:39:10|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|48
1721655560000|2024-07-22 13:39:20|4912.93|4911.43|4912.93|4911.43|4912.93|4911.43|4912.93|4911.43|320
1721655570000|2024-07-22 13:39:30|4911.93|4910.43|4910.93|4909.43|4911.93|4910.43|4910.93|4909.43|441
1721655580000|2024-07-22 13:39:40|||||||||23
1721655590000|2024-07-22 13:39:50|||||||||13
1721655600000|2024-07-22 13:40:00|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|305
1721655610000|2024-07-22 13:40:10|4910.93|4909.43|4911.93|4910.43|4911.93|4910.43|4910.93|4909.43|365
1721655620000|2024-07-22 13:40:20|||||||||5
1721655630000|2024-07-22 13:40:30|||||||||175
1721655640000|2024-07-22 13:40:40|4912.93|4911.43|4911.93|4910.43|4912.93|4911.43|4910.93|4909.43|1097
1721655650000|2024-07-22 13:40:50|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|46
1721655660000|2024-07-22 13:41:00|||||||||23
1721655670000|2024-07-22 13:41:10|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|137
1721655680000|2024-07-22 13:41:20|||||||||4
1721655690000|2024-07-22 13:41:30|||||||||2
1721655700000|2024-07-22 13:41:40|||||||||301
1721655710000|2024-07-22 13:41:50|||||||||210
1721655720000|2024-07-22 13:42:00|||||||||8
1721655730000|2024-07-22 13:42:10|||||||||62
1721655740000|2024-07-22 13:42:20|||||||||161
1721655750000|2024-07-22 13:42:30|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|340
1721655760000|2024-07-22 13:42:40|4907.93|4906.43|4906.93|4905.43|4908.93|4907.43|4906.93|4905.43|654
1721655770000|2024-07-22 13:42:50|4907.93|4906.43|4906.93|4905.43|4907.93|4906.43|4906.93|4905.43|820
1721655780000|2024-07-22 13:43:00|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|446
1721655790000|2024-07-22 13:43:10|4907.43|4905.93|4907.93|4906.43|4907.93|4906.43|4906.93|4905.43|171
1721655800000|2024-07-22 13:43:20|||||||||2
1721655810000|2024-07-22 13:43:30|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|25
1721655820000|2024-07-22 13:43:40|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4906.93|4905.43|165
1721655830000|2024-07-22 13:43:50|||||||||282
1721655840000|2024-07-22 13:44:00|||||||||19
1721655850000|2024-07-22 13:44:10|||||||||193
1721655860000|2024-07-22 13:44:20|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|43
1721655870000|2024-07-22 13:44:30|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|114
1721655880000|2024-07-22 13:44:40|4908.93|4907.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|179
1721655890000|2024-07-22 13:44:50|4908.93|4907.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|134
1721655900000|2024-07-22 13:45:00|||||||||11
1721655910000|2024-07-22 13:45:10|4908.93|4907.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|205
1721655920000|2024-07-22 13:45:20|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|514
1721655930000|2024-07-22 13:45:30|||||||||315
1721655940000|2024-07-22 13:45:40|4909.93|4908.43|4908.93|4907.43|4909.93|4908.43|4908.93|4907.43|301
1721655950000|2024-07-22 13:45:50|||||||||3
1721655960000|2024-07-22 13:46:00|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|4908.93|4907.43|256
1721655970000|2024-07-22 13:46:10|4908.93|4907.43|4909.93|4908.43|4909.93|4908.43|4908.93|4907.43|129
1721655980000|2024-07-22 13:46:20|||||||||16
1721655990000|2024-07-22 13:46:30|||||||||3
1721656000000|2024-07-22 13:46:40|||||||||274
1721656010000|2024-07-22 13:46:50|||||||||1
1721656020000|2024-07-22 13:47:00|||||||||173
1721656030000|2024-07-22 13:47:10|4908.93|4907.43|4908.93|4907.43|4909.93|4908.43|4908.93|4907.43|370
1721656040000|2024-07-22 13:47:20|4907.93|4906.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|543
1721656050000|2024-07-22 13:47:30|4908.93|4907.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|75
1721656060000|2024-07-22 13:47:40|4908.93|4907.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|413
1721656070000|2024-07-22 13:47:50|||||||||52
1721656080000|2024-07-22 13:48:00|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|188
1721656090000|2024-07-22 13:48:10|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|573
1721656100000|2024-07-22 13:48:20|||||||||19
1721656110000|2024-07-22 13:48:30|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|155
1721656120000|2024-07-22 13:48:40|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|430
1721656130000|2024-07-22 13:48:50|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|4906.93|4905.43|189
1721656140000|2024-07-22 13:49:00|||||||||21
1721656150000|2024-07-22 13:49:10|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|170
1721656160000|2024-07-22 13:49:20|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|331
1721656170000|2024-07-22 13:49:30|||||||||14
1721656180000|2024-07-22 13:49:40|4909.93|4908.43|4908.93|4907.43|4909.93|4908.43|4908.93|4907.43|297
1721656190000|2024-07-22 13:49:50|||||||||91
1721656200000|2024-07-22 13:50:00|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|206
1721656210000|2024-07-22 13:50:10|||||||||7
1721656220000|2024-07-22 13:50:20|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|89
1721656230000|2024-07-22 13:50:30|||||||||20
1721656240000|2024-07-22 13:50:40|||||||||25
1721656250000|2024-07-22 13:50:50|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|4911.93|4910.43|65
1721656260000|2024-07-22 13:51:00|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|4910.93|4909.43|240
1721656270000|2024-07-22 13:51:10|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|438
1721656280000|2024-07-22 13:51:20|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|339
1721656290000|2024-07-22 13:51:30|||||||||106
1721656300000|2024-07-22 13:51:40|4909.93|4908.43|4909.93|4908.43|4909.93|4908.43|4908.93|4907.43|160
1721656310000|2024-07-22 13:51:50|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|491
1721656320000|2024-07-22 13:52:00|4909.93|4908.43|4908.93|4907.43|4909.93|4908.43|4908.93|4907.43|206
1721656330000|2024-07-22 13:52:10|4907.93|4906.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|294
1721656340000|2024-07-22 13:52:20|4908.93|4907.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|112
1721656350000|2024-07-22 13:52:30|4908.93|4907.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|132
1721656360000|2024-07-22 13:52:40|4908.43|4906.93|4907.93|4906.43|4908.43|4906.93|4907.93|4906.43|4
1721656370000|2024-07-22 13:52:50|||||||||266
1721656380000|2024-07-22 13:53:00|4908.93|4907.43|4907.93|4906.43|4908.93|4907.43|4907.93|4906.43|31
1721656390000|2024-07-22 13:53:10|4908.93|4907.43|4906.93|4905.43|4908.93|4907.43|4906.93|4905.43|484
1721656400000|2024-07-22 13:53:20|4907.93|4906.43|4906.93|4905.43|4907.93|4906.43|4906.93|4905.43|87
1721656410000|2024-07-22 13:53:30|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|42
1721656420000|2024-07-22 13:53:40|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|4908.93|4907.43|37
1721656430000|2024-07-22 13:53:50|4907.93|4906.43|4908.93|4907.43|4908.93|4907.43|4907.93|4906.43|177
1721656440000|2024-07-22 13:54:00|||||||||20
1721656450000|2024-07-22 13:54:10|||||||||91
1721656460000|2024-07-22 13:54:20|||||||||1
1721656470000|2024-07-22 13:54:30|4908.43|4906.93|4908.93|4907.43|4908.93|4907.43|4907.93|4906.43|457
1721656480000|2024-07-22 13:54:40|4907.93|4906.43|4908.93|4907.43|4908.93|4907.43|4907.93|4906.43|124
1721656490000|2024-07-22 13:54:50|4907.93|4906.43|4908.93|4907.43|4908.93|4907.43|4907.93|4906.43|410
1721656500000|2024-07-22 13:55:00|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|4907.93|4906.43|77
1721656510000|2024-07-22 13:55:10|4906.93|4905.43|4907.93|4906.43|4907.93|4906.43|4906.93|4905.43|139
1721656520000|2024-07-22 13:55:20|4906.93|4905.43|4905.93|4904.43|4906.93|4905.43|4905.93|4904.43|126
1721656530000|2024-07-22 13:55:30|4904.93|4903.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|234
1721656540000|2024-07-22 13:55:40|||||||||2
1721656550000|2024-07-22 13:55:50|||||||||9
1721656560000|2024-07-22 13:56:00|||||||||246
1721656570000|2024-07-22 13:56:10|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|4904.93|4903.43|78
1721656580000|2024-07-22 13:56:20|4905.93|4904.43|4904.93|4903.43|4905.93|4904.43|4904.93|4903.43|158
1721656590000|2024-07-22 13:56:30|4905.93|4904.43|4905.93|4904.43|4905.93|4904.43|4904.93|4903.43|249
1721656600000|2024-07-22 13:56:40|4904.93|4903.43|4904.93|4903.43|4905.93|4904.43|4904.93|4903.43|459
1721656610000|2024-07-22 13:56:50|||||||||40
1721656620000|2024-07-22 13:57:00|4903.93|4902.43|4902.93|4901.43|4903.93|4902.43|4902.93|4901.43|679
1721656630000|2024-07-22 13:57:10|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|4901.93|4900.43|172
1721656640000|2024-07-22 13:57:20|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|4900.93|4899.43|307
1721656650000|2024-07-22 13:57:30|4899.93|4898.43|4900.93|4899.43|4900.93|4899.43|4899.93|4898.43|272
1721656660000|2024-07-22 13:57:40|4900.43|4898.93|4900.93|4899.43|4900.93|4899.43|4899.93|4898.43|415
1721656670000|2024-07-22 13:57:50|||||||||11
1721656680000|2024-07-22 13:58:00|4899.93|4898.43|4898.93|4897.43|4900.93|4899.43|4898.93|4897.43|438
1721656690000|2024-07-22 13:58:10|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|84
1721656700000|2024-07-22 13:58:20|4898.93|4897.43|4897.93|4896.43|4898.93|4897.43|4897.93|4896.43|199
1721656710000|2024-07-22 13:58:30|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|594
1721656720000|2024-07-22 13:58:40|4899.93|4898.43|4898.93|4897.43|4899.93|4898.43|4898.93|4897.43|432
1721656730000|2024-07-22 13:58:50|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4899.43|4897.93|44
1721656740000|2024-07-22 13:59:00|||||||||217
1721656750000|2024-07-22 13:59:10|4899.43|4897.93|4899.43|4897.93|4899.43|4897.93|4899.43|4897.93|196
1721656760000|2024-07-22 13:59:20|4899.93|4898.43|4898.93|4897.43|4899.93|4898.43|4898.93|4897.43|94
1721656770000|2024-07-22 13:59:30|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|173
1721656780000|2024-07-22 13:59:40|4896.93|4895.43|4897.93|4896.43|4897.93|4896.43|4896.93|4895.43|545
1721656790000|2024-07-22 13:59:50|4896.93|4895.43|4898.93|4897.43|4898.93|4897.43|4896.93|4895.43|671
1721656800000|2024-07-22 14:00:00|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4898.93|4897.43|1161
1721656810000|2024-07-22 14:00:10|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|131
1721656820000|2024-07-22 14:00:20|||||||||50
1721656830000|2024-07-22 14:00:30|4899.93|4898.43|4899.93|4898.43|4899.93|4898.43|4898.93|4897.43|402
1721656840000|2024-07-22 14:00:40|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|518
1721656850000|2024-07-22 14:00:50|4897.93|4896.43|4896.93|4895.43|4897.93|4896.43|4896.93|4895.43|1501
1721656860000|2024-07-22 14:01:00|4895.93|4894.43|4895.93|4894.43|4895.93|4894.43|4894.93|4893.43|2833
1721656870000|2024-07-22 14:01:10|4894.93|4893.43|4894.93|4893.43|4894.93|4893.43|4894.93|4893.43|456
1721656880000|2024-07-22 14:01:20|4895.93|4894.43|4895.93|4894.43|4895.93|4894.43|4894.93|4893.43|515
1721656890000|2024-07-22 14:01:30|||||||||50
1721656900000|2024-07-22 14:01:40|4894.93|4893.43|4895.93|4894.43|4895.93|4894.43|4894.93|4893.43|180
1721656910000|2024-07-22 14:01:50|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|4895.93|4894.43|675
1721656920000|2024-07-22 14:02:00|4897.93|4896.43|4896.93|4895.43|4897.93|4896.43|4896.93|4895.43|315
1721656930000|2024-07-22 14:02:10|||||||||28
1721656940000|2024-07-22 14:02:20|||||||||2
1721656950000|2024-07-22 14:02:30|4895.93|4894.43|4896.93|4895.43|4896.93|4895.43|4895.93|4894.43|583
1721656960000|2024-07-22 14:02:40|4897.43|4895.93|4897.93|4896.43|4897.93|4896.43|4897.43|4895.93|175
1721656970000|2024-07-22 14:02:50|4896.93|4895.43|4897.93|4896.43|4897.93|4896.43|4896.93|4895.43|345
1721656980000|2024-07-22 14:03:00|4897.43|4895.93|4896.93|4895.43|4897.93|4896.43|4896.93|4895.43|89
1721656990000|2024-07-22 14:03:10|||||||||262
1721657000000|2024-07-22 14:03:20|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4896.93|4895.43|167
1721657010000|2024-07-22 14:03:30|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|136
1721657020000|2024-07-22 14:03:40|||||||||177
1721657030000|2024-07-22 14:03:50|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|4897.93|4896.43|74
1721657040000|2024-07-22 14:04:00|4898.93|4897.43|4897.93|4896.43|4898.93|4897.43|4897.93|4896.43|202
1721657050000|2024-07-22 14:04:10|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|4898.93|4897.43|112
1721657060000|2024-07-22 14:04:20|||||||||5
1721657070000|2024-07-22 14:04:30|||||||||123
1721657080000|2024-07-22 14:04:40|4897.93|4896.43|4898.93|4897.43|4898.93|4897.43|4897.93|4896.43|435
1721657090000|2024-07-22 14:04:50|4897.93|4896.43|4897.43|4895.93|4897.93|4896.43|4896.93|4895.43|300
1721657100000|2024-07-22 14:05:00|4896.93|4895.43|4897.93|4896.43|4897.93|4896.43|4896.93|4895.43|192
1721657110000|2024-07-22 14:05:10|4897.43|4895.93|4896.93|4895.43|4897.43|4895.93|4896.93|4895.43|61
1721657120000|2024-07-22 14:05:20|4897.93|4896.43|4896.93|4895.43|4897.93|4896.43|4896.93|4895.43|259
1721657130000|2024-07-22 14:05:30|4897.43|4895.93|4897.93|4896.43|4898.93|4897.43|4896.93|4895.43|122
1721657140000|2024-07-22 14:05:40|4898.93|4897.43|4897.93|4896.43|4898.93|4897.43|4897.93|4896.43|373
1721657150000|2024-07-22 14:05:50|4897.43|4895.93|4897.93|4896.43|4897.93|4896.43|4897.43|4895.93|117
1721657160000|2024-07-22 14:06:00|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|4896.93|4895.43|45
1721657170000|2024-07-22 14:06:10|4895.93|4894.43|4896.93|4895.43|4896.93|4895.43|4895.93|4894.43|863
1721657180000|2024-07-22 14:06:20|4895.93|4894.43|4894.93|4893.43|4895.93|4894.43|4894.93|4893.43|321
1721657190000|2024-07-22 14:06:30|||||||||390
1721657200000|2024-07-22 14:06:40|4895.93|4894.43|4895.93|4894.43|4895.93|4894.43|4894.93|4893.43|1486
1721657210000|2024-07-22 14:06:50|4894.93|4893.43|4894.93|4893.43|4894.93|4893.43|4894.93|4893.43|333
1721657220000|2024-07-22 14:07:00|4895.93|4894.43|4894.93|4893.43|4895.93|4894.43|4894.93|4893.43|505
1721657230000|2024-07-22 14:07:10|4895.93|4894.43|4895.93|4894.43|4895.93|4894.43|4895.93|4894.43|183
1721657240000|2024-07-22 14:07:20|4894.93|4893.43|4894.93|4893.43|4894.93|4893.43|4894.93|4893.43|164
1721657250000|2024-07-22 14:07:30|||||||||64
1721657260000|2024-07-22 14:07:40|||||||||30
1721657270000|2024-07-22 14:07:50|||||||||122
1721657280000|2024-07-22 14:08:00|4893.93|4892.43|4894.93|4893.43|4894.93|4893.43|4893.93|4892.43|1131
1721657290000|2024-07-22 14:08:10|4893.93|4892.43|4893.93|4892.43|4894.93|4893.43|4893.93|4892.43|1792
1721657300000|2024-07-22 14:08:20|4894.93|4893.43|4893.93|4892.43|4894.93|4893.43|4893.93|4892.43|446
1721657310000|2024-07-22 14:08:30|4894.93|4893.43|4894.93|4893.43|4894.93|4893.43|4894.43|4892.93|182
1721657320000|2024-07-22 14:08:40|4893.93|4892.43|4894.93|4893.43|4894.93|4893.43|4893.93|4892.43|346
1721657330000|2024-07-22 14:08:50|4893.93|4892.43|4893.93|4892.43|4893.93|4892.43|4893.93|4892.43|718
1721657340000|2024-07-22 14:09:00|4894.93|4893.43|4894.93|4893.43|4894.93|4893.43|4893.93|4892.43|1368
1721657350000|2024-07-22 14:09:10|||||||||57
1721657360000|2024-07-22 14:09:20|4893.93|4892.43|4892.93|4891.43|4893.93|4892.43|4892.93|4891.43|616
1721657370000|2024-07-22 14:09:30|||||||||8
1721657380000|2024-07-22 14:09:40|||||||||140
1721657390000|2024-07-22 14:09:50|||||||||396
1721657400000|2024-07-22 14:10:00|4892.84|4891.34|4894.84|4893.34|4894.84|4893.34|4892.84|4891.34|389
1721657410000|2024-07-22 14:10:10|4893.84|4892.34|4894.84|4893.34|4894.84|4893.34|4893.84|4892.34|125
1721657420000|2024-07-22 14:10:20|4895.84|4894.34|4895.84|4894.34|4895.84|4894.34|4895.84|4894.34|824
1721657430000|2024-07-22 14:10:30|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|4895.84|4894.34|153
1721657440000|2024-07-22 14:10:40|||||||||72
1721657450000|2024-07-22 14:10:50|||||||||75
1721657460000|2024-07-22 14:11:00|4895.84|4894.34|4895.84|4894.34|4895.84|4894.34|4894.84|4893.34|362
1721657470000|2024-07-22 14:11:10|4894.84|4893.34|4894.84|4893.34|4894.84|4893.34|4894.84|4893.34|271
1721657480000|2024-07-22 14:11:20|4895.84|4894.34|4896.84|4895.34|4896.84|4895.34|4895.84|4894.34|203
1721657490000|2024-07-22 14:11:30|||||||||51
1721657500000|2024-07-22 14:11:40|||||||||2
1721657510000|2024-07-22 14:11:50|4897.84|4896.34|4898.84|4897.34|4898.84|4897.34|4897.84|4896.34|1471
1721657520000|2024-07-22 14:12:00|||||||||521
1721657530000|2024-07-22 14:12:10|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|966
1721657540000|2024-07-22 14:12:20|||||||||54
1721657550000|2024-07-22 14:12:30|||||||||889
1721657560000|2024-07-22 14:12:40|4900.84|4899.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|4051
1721657570000|2024-07-22 14:12:50|4900.84|4899.34|4899.84|4898.34|4900.84|4899.34|4898.84|4897.34|840
1721657580000|2024-07-22 14:13:00|||||||||49
1721657590000|2024-07-22 14:13:10|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|517
1721657600000|2024-07-22 14:13:20|||||||||1
1721657610000|2024-07-22 14:13:30|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|285
1721657620000|2024-07-22 14:13:40|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|312
1721657630000|2024-07-22 14:13:50|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|226
1721657640000|2024-07-22 14:14:00|||||||||71
1721657650000|2024-07-22 14:14:10|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|98
1721657660000|2024-07-22 14:14:20|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|252
1721657670000|2024-07-22 14:14:30|||||||||225
1721657680000|2024-07-22 14:14:40|||||||||27
1721657690000|2024-07-22 14:14:50|||||||||174
1721657700000|2024-07-22 14:15:00|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|255
1721657710000|2024-07-22 14:15:10|||||||||112
1721657720000|2024-07-22 14:15:20|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|204
1721657730000|2024-07-22 14:15:30|||||||||26
1721657740000|2024-07-22 14:15:40|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|188
1721657750000|2024-07-22 14:15:50|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|105
1721657760000|2024-07-22 14:16:00|||||||||27
1721657770000|2024-07-22 14:16:10|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|56
1721657780000|2024-07-22 14:16:20|4902.84|4901.34|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|145
1721657790000|2024-07-22 14:16:30|||||||||4
1721657800000|2024-07-22 14:16:40|||||||||1
1721657810000|2024-07-22 14:16:50|4902.84|4901.34|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|150
1721657820000|2024-07-22 14:17:00|4902.84|4901.34|4900.84|4899.34|4902.84|4901.34|4900.84|4899.34|255
1721657830000|2024-07-22 14:17:10|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|179
1721657840000|2024-07-22 14:17:20|4899.84|4898.34|4898.84|4897.34|4900.84|4899.34|4898.84|4897.34|368
1721657850000|2024-07-22 14:17:30|4899.84|4898.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|262
1721657870000|2024-07-22 14:17:50|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|111
1721657880000|2024-07-22 14:18:00|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|124
1721657890000|2024-07-22 14:18:10|||||||||24
1721657900000|2024-07-22 14:18:20|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|218
1721657910000|2024-07-22 14:18:30|4897.84|4896.34|4896.84|4895.34|4897.84|4896.34|4896.84|4895.34|303
1721657920000|2024-07-22 14:18:40|||||||||45
1721657930000|2024-07-22 14:18:50|4897.34|4895.84|4896.84|4895.34|4897.84|4896.34|4896.84|4895.34|77
1721657940000|2024-07-22 14:19:00|||||||||231
1721657950000|2024-07-22 14:19:10|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|106
1721657960000|2024-07-22 14:19:20|4898.84|4897.34|4897.84|4896.34|4898.84|4897.34|4897.84|4896.34|162
1721657970000|2024-07-22 14:19:30|4898.84|4897.34|4897.84|4896.34|4898.84|4897.34|4897.84|4896.34|1963
1721657980000|2024-07-22 14:19:40|4898.84|4897.34|4899.84|4898.34|4899.84|4898.34|4898.84|4897.34|58
1721657990000|2024-07-22 14:19:50|4898.84|4897.34|4899.84|4898.34|4899.84|4898.34|4898.84|4897.34|617
1721658000000|2024-07-22 14:20:00|||||||||16
1721658010000|2024-07-22 14:20:10|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|240
1721658020000|2024-07-22 14:20:20|4901.34|4899.84|4901.84|4900.34|4901.84|4900.34|4901.34|4899.84|48
1721658030000|2024-07-22 14:20:30|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|105
1721658040000|2024-07-22 14:20:40|||||||||2
1721658050000|2024-07-22 14:20:50|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|37
1721658060000|2024-07-22 14:21:00|4900.84|4899.34|4899.84|4898.34|4901.84|4900.34|4899.84|4898.34|317
1721658070000|2024-07-22 14:21:10|4898.84|4897.34|4899.84|4898.34|4899.84|4898.34|4898.84|4897.34|190
1721658080000|2024-07-22 14:21:20|||||||||34
1721658090000|2024-07-22 14:21:30|||||||||58
1721658100000|2024-07-22 14:21:40|||||||||7
1721658110000|2024-07-22 14:21:50|||||||||92
1721658120000|2024-07-22 14:22:00|4900.84|4899.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|136
1721658130000|2024-07-22 14:22:10|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|59
1721658150000|2024-07-22 14:22:30|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|156
1721658160000|2024-07-22 14:22:40|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|73
1721658170000|2024-07-22 14:22:50|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|156
1721658180000|2024-07-22 14:23:00|4902.84|4901.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|116
1721658190000|2024-07-22 14:23:10|||||||||2
1721658200000|2024-07-22 14:23:20|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|234
1721658210000|2024-07-22 14:23:30|4899.84|4898.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|139
1721658220000|2024-07-22 14:23:40|4900.84|4899.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|29
1721658230000|2024-07-22 14:23:50|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|122
1721658240000|2024-07-22 14:24:00|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|147
1721658250000|2024-07-22 14:24:10|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.34|4899.84|272
1721658260000|2024-07-22 14:24:20|||||||||60
1721658270000|2024-07-22 14:24:30|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|17
1721658280000|2024-07-22 14:24:40|||||||||2
1721658290000|2024-07-22 14:24:50|||||||||2
1721658300000|2024-07-22 14:25:00|4903.84|4902.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|141
1721658310000|2024-07-22 14:25:10|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|157
1721658320000|2024-07-22 14:25:20|||||||||6
1721658330000|2024-07-22 14:25:30|||||||||56
1721658340000|2024-07-22 14:25:40|4901.84|4900.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|158
1721658350000|2024-07-22 14:25:50|||||||||1
1721658360000|2024-07-22 14:26:00|4902.34|4900.84|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|248
1721658370000|2024-07-22 14:26:10|4901.84|4900.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|166
1721658380000|2024-07-22 14:26:20|||||||||7
1721658390000|2024-07-22 14:26:30|4902.84|4901.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|160
1721658400000|2024-07-22 14:26:40|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|41
1721658410000|2024-07-22 14:26:50|4902.34|4900.84|4902.84|4901.34|4902.84|4901.34|4902.34|4900.84|190
1721658420000|2024-07-22 14:27:00|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|43
1721658430000|2024-07-22 14:27:10|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|482
1721658440000|2024-07-22 14:27:20|||||||||21
1721658450000|2024-07-22 14:27:30|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|252
1721658460000|2024-07-22 14:27:40|||||||||342
1721658470000|2024-07-22 14:27:50|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|514
1721658480000|2024-07-22 14:28:00|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|355
1721658490000|2024-07-22 14:28:10|||||||||90
1721658500000|2024-07-22 14:28:20|||||||||5
1721658510000|2024-07-22 14:28:30|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|87
1721658520000|2024-07-22 14:28:40|||||||||62
1721658530000|2024-07-22 14:28:50|4903.84|4902.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|94
1721658540000|2024-07-22 14:29:00|4903.84|4902.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|225
1721658550000|2024-07-22 14:29:10|||||||||4
1721658560000|2024-07-22 14:29:20|||||||||45
1721658570000|2024-07-22 14:29:30|||||||||1
1721658580000|2024-07-22 14:29:40|||||||||6
1721658590000|2024-07-22 14:29:50|||||||||52
1721658600000|2024-07-22 14:30:00|||||||||184
1721658610000|2024-07-22 14:30:10|4901.84|4900.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|228
1721658620000|2024-07-22 14:30:20|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|246
1721658630000|2024-07-22 14:30:30|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|102
1721658640000|2024-07-22 14:30:40|4900.84|4899.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|55
1721658650000|2024-07-22 14:30:50|4901.34|4899.84|4901.84|4900.34|4901.84|4900.34|4901.34|4899.84|103
1721658660000|2024-07-22 14:31:00|||||||||34
1721658670000|2024-07-22 14:31:10|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|502
1721658680000|2024-07-22 14:31:20|4900.84|4899.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|77
1721658690000|2024-07-22 14:31:30|||||||||172
1721658700000|2024-07-22 14:31:40|||||||||17
1721658710000|2024-07-22 14:31:50|4900.84|4899.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|208
1721658720000|2024-07-22 14:32:00|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|58
1721658730000|2024-07-22 14:32:10|||||||||8
1721658740000|2024-07-22 14:32:20|||||||||14
1721658750000|2024-07-22 14:32:30|||||||||1
1721658760000|2024-07-22 14:32:40|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|212
1721658770000|2024-07-22 14:32:50|4900.34|4898.84|4898.84|4897.34|4900.84|4899.34|4898.84|4897.34|122
1721658780000|2024-07-22 14:33:00|4897.84|4896.34|4897.84|4896.34|4898.84|4897.34|4897.84|4896.34|105
1721658790000|2024-07-22 14:33:10|4898.84|4897.34|4897.84|4896.34|4898.84|4897.34|4897.84|4896.34|267
1721658800000|2024-07-22 14:33:20|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|12
1721658810000|2024-07-22 14:33:30|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|226
1721658820000|2024-07-22 14:33:40|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|42
1721658830000|2024-07-22 14:33:50|||||||||251
1721658840000|2024-07-22 14:34:00|4899.84|4898.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|418
1721658850000|2024-07-22 14:34:10|||||||||456
1721658860000|2024-07-22 14:34:20|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|36
1721658870000|2024-07-22 14:34:30|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|44
1721658880000|2024-07-22 14:34:40|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|86
1721658890000|2024-07-22 14:34:50|4902.84|4901.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|136
1721658900000|2024-07-22 14:35:00|4902.34|4900.84|4902.84|4901.34|4902.84|4901.34|4902.34|4900.84|154
1721658910000|2024-07-22 14:35:10|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|150
1721658920000|2024-07-22 14:35:20|||||||||137
1721658930000|2024-07-22 14:35:30|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|281
1721658940000|2024-07-22 14:35:40|4904.34|4902.84|4903.84|4902.34|4904.34|4902.84|4903.84|4902.34|174
1721658950000|2024-07-22 14:35:50|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|553
1721658960000|2024-07-22 14:36:00|4903.34|4901.84|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|166
1721658970000|2024-07-22 14:36:10|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|224
1721658980000|2024-07-22 14:36:20|||||||||17
1721658990000|2024-07-22 14:36:30|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|331
1721659000000|2024-07-22 14:36:40|||||||||3
1721659010000|2024-07-22 14:36:50|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|129
1721659020000|2024-07-22 14:37:00|4901.84|4900.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|1287
1721659030000|2024-07-22 14:37:10|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|143
1721659040000|2024-07-22 14:37:20|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|70
1721659050000|2024-07-22 14:37:30|||||||||4
1721659060000|2024-07-22 14:37:40|||||||||6
1721659070000|2024-07-22 14:37:50|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|239
1721659080000|2024-07-22 14:38:00|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|152
1721659090000|2024-07-22 14:38:10|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|126
1721659100000|2024-07-22 14:38:20|||||||||222
1721659110000|2024-07-22 14:38:30|||||||||4
1721659120000|2024-07-22 14:38:40|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|148
1721659130000|2024-07-22 14:38:50|||||||||152
1721659140000|2024-07-22 14:39:00|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|331
1721659150000|2024-07-22 14:39:10|||||||||26
1721659160000|2024-07-22 14:39:20|||||||||4
1721659170000|2024-07-22 14:39:30|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|480
1721659180000|2024-07-22 14:39:40|||||||||131
1721659190000|2024-07-22 14:39:50|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|480
1721659200000|2024-07-22 14:40:00|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|713
1721659210000|2024-07-22 14:40:10|||||||||141
1721659220000|2024-07-22 14:40:20|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|188
1721659230000|2024-07-22 14:40:30|||||||||319
1721659240000|2024-07-22 14:40:40|||||||||48
1721659250000|2024-07-22 14:40:50|||||||||682
1721659260000|2024-07-22 14:41:00|||||||||329
1721659270000|2024-07-22 14:41:10|||||||||592
1721659280000|2024-07-22 14:41:20|||||||||50
1721659290000|2024-07-22 14:41:30|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|717
1721659300000|2024-07-22 14:41:40|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|85
1721659310000|2024-07-22 14:41:50|4904.84|4903.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|576
1721659320000|2024-07-22 14:42:00|4905.34|4903.84|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|286
1721659330000|2024-07-22 14:42:10|||||||||1
1721659340000|2024-07-22 14:42:20|||||||||18
1721659350000|2024-07-22 14:42:30|||||||||2
1721659360000|2024-07-22 14:42:40|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|139
1721659370000|2024-07-22 14:42:50|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|65
1721659380000|2024-07-22 14:43:00|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|113
1721659390000|2024-07-22 14:43:10|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|46
1721659400000|2024-07-22 14:43:20|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|66
1721659410000|2024-07-22 14:43:30|||||||||272
1721659420000|2024-07-22 14:43:40|4904.84|4903.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|132
1721659430000|2024-07-22 14:43:50|||||||||80
1721659440000|2024-07-22 14:44:00|4904.84|4903.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|328
1721659450000|2024-07-22 14:44:10|4905.84|4904.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|143
1721659470000|2024-07-22 14:44:30|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|207
1721659480000|2024-07-22 14:44:40|||||||||2
1721659500000|2024-07-22 14:45:00|||||||||160
1721659510000|2024-07-22 14:45:10|||||||||3
1721659520000|2024-07-22 14:45:20|4904.84|4903.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|381
1721659530000|2024-07-22 14:45:30|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|88
1721659540000|2024-07-22 14:45:40|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|25
1721659550000|2024-07-22 14:45:50|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|80
1721659560000|2024-07-22 14:46:00|4904.84|4903.34|4903.84|4902.34|4904.84|4903.34|4903.84|4902.34|352
1721659570000|2024-07-22 14:46:10|4902.84|4901.34|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|135
1721659580000|2024-07-22 14:46:20|4902.84|4901.34|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|91
1721659590000|2024-07-22 14:46:30|4902.84|4901.34|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|33
1721659600000|2024-07-22 14:46:40|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|48
1721659610000|2024-07-22 14:46:50|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|250
1721659620000|2024-07-22 14:47:00|4902.84|4901.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|361
1721659630000|2024-07-22 14:47:10|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|193
1721659640000|2024-07-22 14:47:20|4902.84|4901.34|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|229
1721659650000|2024-07-22 14:47:30|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|57
1721659660000|2024-07-22 14:47:40|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|61
1721659670000|2024-07-22 14:47:50|||||||||12
1721659680000|2024-07-22 14:48:00|||||||||4
1721659690000|2024-07-22 14:48:10|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|492
1721659700000|2024-07-22 14:48:20|||||||||521
1721659710000|2024-07-22 14:48:30|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|181
1721659720000|2024-07-22 14:48:40|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|106
1721659730000|2024-07-22 14:48:50|||||||||243
1721659740000|2024-07-22 14:49:00|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|388
1721659750000|2024-07-22 14:49:10|||||||||16
1721659760000|2024-07-22 14:49:20|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|253
1721659770000|2024-07-22 14:49:30|||||||||145
1721659780000|2024-07-22 14:49:40|||||||||41
1721659790000|2024-07-22 14:49:50|||||||||10
1721659800000|2024-07-22 14:50:00|4901.84|4900.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|258
1721659810000|2024-07-22 14:50:10|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|559
1721659820000|2024-07-22 14:50:20|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|55
1721659830000|2024-07-22 14:50:30|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|143
1721659840000|2024-07-22 14:50:40|||||||||148
1721659850000|2024-07-22 14:50:50|||||||||125
1721659860000|2024-07-22 14:51:00|4897.84|4896.34|4898.84|4897.34|4898.84|4897.34|4897.84|4896.34|237
1721659870000|2024-07-22 14:51:10|4898.34|4896.84|4898.84|4897.34|4898.84|4897.34|4897.84|4896.34|162
1721659880000|2024-07-22 14:51:20|||||||||40
1721659890000|2024-07-22 14:51:30|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|642
1721659900000|2024-07-22 14:51:40|||||||||37
1721659910000|2024-07-22 14:51:50|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|465
1721659920000|2024-07-22 14:52:00|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|550
1721659930000|2024-07-22 14:52:10|4898.84|4897.34|4899.84|4898.34|4899.84|4898.34|4898.84|4897.34|218
1721659940000|2024-07-22 14:52:20|||||||||198
1721659950000|2024-07-22 14:52:30|||||||||47
1721659970000|2024-07-22 14:52:50|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|220
1721659980000|2024-07-22 14:53:00|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|612
1721659990000|2024-07-22 14:53:10|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|137
1721660000000|2024-07-22 14:53:20|||||||||260
1721660010000|2024-07-22 14:53:30|4900.84|4899.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|149
1721660020000|2024-07-22 14:53:40|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|69
1721660030000|2024-07-22 14:53:50|4899.84|4898.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|153
1721660040000|2024-07-22 14:54:00|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|18
1721660050000|2024-07-22 14:54:10|4900.84|4899.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|78
1721660060000|2024-07-22 14:54:20|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|23
1721660070000|2024-07-22 14:54:30|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|99
1721660080000|2024-07-22 14:54:40|4900.84|4899.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|243
1721660090000|2024-07-22 14:54:50|||||||||4
1721660100000|2024-07-22 14:55:00|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|182
1721660110000|2024-07-22 14:55:10|||||||||13
1721660120000|2024-07-22 14:55:20|||||||||57
1721660140000|2024-07-22 14:55:40|||||||||10
1721660150000|2024-07-22 14:55:50|||||||||8
1721660160000|2024-07-22 14:56:00|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|49
1721660170000|2024-07-22 14:56:10|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|144
1721660180000|2024-07-22 14:56:20|4902.84|4901.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|241
1721660190000|2024-07-22 14:56:30|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|263
1721660200000|2024-07-22 14:56:40|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|151
1721660210000|2024-07-22 14:56:50|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.34|4901.84|108
1721660230000|2024-07-22 14:57:10|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4903.84|4902.34|406
1721660240000|2024-07-22 14:57:20|4903.84|4902.34|4904.84|4903.34|4904.84|4903.34|4903.84|4902.34|1516
1721660250000|2024-07-22 14:57:30|||||||||8
1721660260000|2024-07-22 14:57:40|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|221
1721660270000|2024-07-22 14:57:50|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|233
1721660280000|2024-07-22 14:58:00|||||||||411
1721660290000|2024-07-22 14:58:10|||||||||12
1721660300000|2024-07-22 14:58:20|4905.84|4904.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|687
1721660310000|2024-07-22 14:58:30|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4906.34|4904.84|293
1721660320000|2024-07-22 14:58:40|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|363
1721660330000|2024-07-22 14:58:50|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|243
1721660340000|2024-07-22 14:59:00|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|376
1721660350000|2024-07-22 14:59:10|4904.84|4903.34|4906.84|4905.34|4906.84|4905.34|4904.84|4903.34|716
1721660360000|2024-07-22 14:59:20|4905.84|4904.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|182
1721660370000|2024-07-22 14:59:30|4905.84|4904.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|320
1721660380000|2024-07-22 14:59:40|4905.84|4904.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|215
1721660390000|2024-07-22 14:59:50|4905.84|4904.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|202
1721660400000|2024-07-22 15:00:00|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|172
1721660410000|2024-07-22 15:00:10|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|151
1721660420000|2024-07-22 15:00:20|||||||||19
1721660430000|2024-07-22 15:00:30|||||||||3
1721660440000|2024-07-22 15:00:40|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|238
1721660450000|2024-07-22 15:00:50|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|742
1721660460000|2024-07-22 15:01:00|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|251
1721660470000|2024-07-22 15:01:10|4907.84|4906.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|1016
1721660480000|2024-07-22 15:01:20|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|249
1721660490000|2024-07-22 15:01:30|||||||||1
1721660500000|2024-07-22 15:01:40|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|641
1721660510000|2024-07-22 15:01:50|||||||||41
1721660520000|2024-07-22 15:02:00|||||||||1
1721660530000|2024-07-22 15:02:10|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|305
1721660540000|2024-07-22 15:02:20|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|433
1721660550000|2024-07-22 15:02:30|||||||||1
1721660560000|2024-07-22 15:02:40|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|90
1721660570000|2024-07-22 15:02:50|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|117
1721660580000|2024-07-22 15:03:00|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|320
1721660590000|2024-07-22 15:03:10|4908.84|4907.34|4909.84|4908.34|4909.84|4908.34|4908.84|4907.34|197
1721660600000|2024-07-22 15:03:20|||||||||121
1721660610000|2024-07-22 15:03:30|||||||||138
1721660620000|2024-07-22 15:03:40|||||||||84
1721660630000|2024-07-22 15:03:50|||||||||26
1721660640000|2024-07-22 15:04:00|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|1239
1721660650000|2024-07-22 15:04:10|||||||||499
1721660660000|2024-07-22 15:04:20|||||||||62
1721660670000|2024-07-22 15:04:30|||||||||24
1721660680000|2024-07-22 15:04:40|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|878
1721660690000|2024-07-22 15:04:50|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|39
1721660700000|2024-07-22 15:05:00|||||||||155
1721660710000|2024-07-22 15:05:10|||||||||9
1721660720000|2024-07-22 15:05:20|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|143
1721660730000|2024-07-22 15:05:30|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|92
1721660740000|2024-07-22 15:05:40|||||||||3
1721660750000|2024-07-22 15:05:50|4911.84|4910.34|4910.84|4909.34|4911.84|4910.34|4910.84|4909.34|152
1721660760000|2024-07-22 15:06:00|4911.34|4909.84|4911.84|4910.34|4911.84|4910.34|4910.84|4909.34|95
1721660770000|2024-07-22 15:06:10|||||||||48
1721660780000|2024-07-22 15:06:20|||||||||2
1721660790000|2024-07-22 15:06:30|4911.34|4909.84|4911.84|4910.34|4911.84|4910.34|4911.34|4909.84|134
1721660800000|2024-07-22 15:06:40|4911.34|4909.84|4910.84|4909.34|4911.84|4910.34|4910.84|4909.34|166
1721660810000|2024-07-22 15:06:50|||||||||23
1721660820000|2024-07-22 15:07:00|4911.84|4910.34|4911.84|4910.34|4911.84|4910.34|4911.84|4910.34|235
1721660830000|2024-07-22 15:07:10|4910.84|4909.34|4911.84|4910.34|4911.84|4910.34|4910.84|4909.34|646
1721660840000|2024-07-22 15:07:20|4910.84|4909.34|4911.84|4910.34|4911.84|4910.34|4910.84|4909.34|190
1721660850000|2024-07-22 15:07:30|||||||||10
1721660860000|2024-07-22 15:07:40|4910.84|4909.34|4911.84|4910.34|4911.84|4910.34|4910.84|4909.34|116
1721660870000|2024-07-22 15:07:50|||||||||190
1721660880000|2024-07-22 15:08:00|||||||||187
1721660890000|2024-07-22 15:08:10|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|188
1721660900000|2024-07-22 15:08:20|4911.84|4910.34|4911.84|4910.34|4911.84|4910.34|4911.84|4910.34|65
1721660910000|2024-07-22 15:08:30|||||||||5
1721660920000|2024-07-22 15:08:40|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|596
1721660930000|2024-07-22 15:08:50|4909.84|4908.34|4908.84|4907.34|4909.84|4908.34|4908.84|4907.34|247
1721660940000|2024-07-22 15:09:00|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|201
1721660950000|2024-07-22 15:09:10|||||||||233
1721660960000|2024-07-22 15:09:20|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|216
1721660970000|2024-07-22 15:09:30|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|227
1721660980000|2024-07-22 15:09:40|4904.84|4903.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|339
1721660990000|2024-07-22 15:09:50|4905.84|4904.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|258
1721661000000|2024-07-22 15:10:00|4905.84|4904.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|401
1721661010000|2024-07-22 15:10:10|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|193
1721661020000|2024-07-22 15:10:20|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|139
1721661030000|2024-07-22 15:10:30|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|252
1721661040000|2024-07-22 15:10:40|4906.84|4905.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|151
1721661050000|2024-07-22 15:10:50|4906.84|4905.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|181
1721661060000|2024-07-22 15:11:00|4906.84|4905.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|130
1721661070000|2024-07-22 15:11:10|4907.34|4905.84|4905.84|4904.34|4907.84|4906.34|4905.84|4904.34|412
1721661080000|2024-07-22 15:11:20|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|84
1721661090000|2024-07-22 15:11:30|||||||||10
1721661100000|2024-07-22 15:11:40|||||||||180
1721661110000|2024-07-22 15:11:50|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|733
1721661120000|2024-07-22 15:12:00|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|113
1721661130000|2024-07-22 15:12:10|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|920
1721661140000|2024-07-22 15:12:20|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|63
1721661150000|2024-07-22 15:12:30|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|254
1721661160000|2024-07-22 15:12:40|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|342
1721661170000|2024-07-22 15:12:50|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|95
1721661180000|2024-07-22 15:13:00|||||||||13
1721661190000|2024-07-22 15:13:10|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4907.84|4906.34|383
1721661200000|2024-07-22 15:13:20|||||||||2
1721661210000|2024-07-22 15:13:30|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|4908.84|4907.34|664
1721661220000|2024-07-22 15:13:40|||||||||246
1721661230000|2024-07-22 15:13:50|4910.84|4909.34|4909.84|4908.34|4910.84|4909.34|4909.84|4908.34|505
1721661240000|2024-07-22 15:14:00|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|175
1721661250000|2024-07-22 15:14:10|||||||||52
1721661260000|2024-07-22 15:14:20|4911.84|4910.34|4911.84|4910.34|4911.84|4910.34|4911.84|4910.34|248
1721661270000|2024-07-22 15:14:30|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|384
1721661280000|2024-07-22 15:14:40|||||||||29
1721661290000|2024-07-22 15:14:50|4909.84|4908.34|4910.84|4909.34|4910.84|4909.34|4909.84|4908.34|214
1721661300000|2024-07-22 15:15:00|||||||||31
1721661310000|2024-07-22 15:15:10|||||||||1
1721661320000|2024-07-22 15:15:20|4909.84|4908.34|4910.84|4909.34|4910.84|4909.34|4909.84|4908.34|227
1721661330000|2024-07-22 15:15:30|4911.84|4910.34|4910.84|4909.34|4911.84|4910.34|4910.84|4909.34|531
1721661350000|2024-07-22 15:15:50|||||||||1380
1721661360000|2024-07-22 15:16:00|4909.84|4908.34|4908.84|4907.34|4909.84|4908.34|4908.84|4907.34|435
1721661370000|2024-07-22 15:16:10|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|129
1721661380000|2024-07-22 15:16:20|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|404
1721661390000|2024-07-22 15:16:30|4906.84|4905.34|4904.84|4903.34|4906.84|4905.34|4904.84|4903.34|619
1721661400000|2024-07-22 15:16:40|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4904.84|4903.34|645
1721661410000|2024-07-22 15:16:50|||||||||47
1721661420000|2024-07-22 15:17:00|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|783
1721661430000|2024-07-22 15:17:10|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|464
1721661440000|2024-07-22 15:17:20|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|392
1721661450000|2024-07-22 15:17:30|4905.84|4904.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|217
1721661460000|2024-07-22 15:17:40|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|69
1721661470000|2024-07-22 15:17:50|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|49
1721661480000|2024-07-22 15:18:00|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|1306
1721661490000|2024-07-22 15:18:10|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|138
1721661520000|2024-07-22 15:18:40|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|1325
1721661530000|2024-07-22 15:18:50|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|1776
1721661540000|2024-07-22 15:19:00|4906.84|4905.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|229
1721661550000|2024-07-22 15:19:10|4905.84|4904.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|304
1721661560000|2024-07-22 15:19:20|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|1033
1721661580000|2024-07-22 15:19:40|||||||||30
1721661590000|2024-07-22 15:19:50|||||||||25
1721661600000|2024-07-22 15:20:00|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|1662
1721661610000|2024-07-22 15:20:10|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|1104
1721661620000|2024-07-22 15:20:20|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|410
1721661630000|2024-07-22 15:20:30|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|162
1721661640000|2024-07-22 15:20:40|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4906.34|4904.84|742
1721661650000|2024-07-22 15:20:50|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|1410
1721661660000|2024-07-22 15:21:00|4904.84|4903.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|299
1721661670000|2024-07-22 15:21:10|||||||||6
1721661680000|2024-07-22 15:21:20|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|428
1721661690000|2024-07-22 15:21:30|4905.34|4903.84|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|1139
1721661700000|2024-07-22 15:21:40|4904.84|4903.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|550
1721661710000|2024-07-22 15:21:50|||||||||17
1721661720000|2024-07-22 15:22:00|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|1014
1721661730000|2024-07-22 15:22:10|||||||||78
1721661740000|2024-07-22 15:22:20|4905.84|4904.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|476
1721661750000|2024-07-22 15:22:30|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|1205
1721661760000|2024-07-22 15:22:40|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|214
1721661770000|2024-07-22 15:22:50|||||||||217
1721661780000|2024-07-22 15:23:00|||||||||795
1721661790000|2024-07-22 15:23:10|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|140
1721661800000|2024-07-22 15:23:20|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4903.84|4902.34|454
1721661810000|2024-07-22 15:23:30|4903.84|4902.34|4902.84|4901.34|4904.84|4903.34|4902.84|4901.34|357
1721661820000|2024-07-22 15:23:40|4901.84|4900.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|653
1721661830000|2024-07-22 15:23:50|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|1391
1721661840000|2024-07-22 15:24:00|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|561
1721661850000|2024-07-22 15:24:10|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|107
1721661860000|2024-07-22 15:24:20|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|512
1721661870000|2024-07-22 15:24:30|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|719
1721661880000|2024-07-22 15:24:40|||||||||257
1721661890000|2024-07-22 15:24:50|||||||||704
1721661900000|2024-07-22 15:25:00|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|1536
1721661910000|2024-07-22 15:25:10|4901.34|4899.84|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|396
1721661920000|2024-07-22 15:25:20|4901.34|4899.84|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|193
1721661930000|2024-07-22 15:25:30|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|313
1721661940000|2024-07-22 15:25:40|||||||||263
1721661950000|2024-07-22 15:25:50|4900.84|4899.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|516
1721661960000|2024-07-22 15:26:00|4899.84|4898.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|680
1721661970000|2024-07-22 15:26:10|||||||||48
1721661980000|2024-07-22 15:26:20|4899.84|4898.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|289
1721661990000|2024-07-22 15:26:30|||||||||167
1721662000000|2024-07-22 15:26:40|4900.34|4898.84|4901.84|4900.34|4901.84|4900.34|4900.34|4898.84|1038
1721662010000|2024-07-22 15:26:50|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|537
1721662020000|2024-07-22 15:27:00|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|1097
1721662030000|2024-07-22 15:27:10|4902.84|4901.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|291
1721662040000|2024-07-22 15:27:20|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|590
1721662050000|2024-07-22 15:27:30|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|141
1721662060000|2024-07-22 15:27:40|4902.34|4900.84|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|79
1721662070000|2024-07-22 15:27:50|||||||||11
1721662080000|2024-07-22 15:28:00|||||||||666
1721662090000|2024-07-22 15:28:10|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|977
1721662100000|2024-07-22 15:28:20|4900.34|4898.84|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|341
1721662110000|2024-07-22 15:28:30|||||||||183
1721662120000|2024-07-22 15:28:40|4898.84|4897.34|4899.84|4898.34|4899.84|4898.34|4898.84|4897.34|1252
1721662130000|2024-07-22 15:28:50|||||||||610
1721662140000|2024-07-22 15:29:00|4898.84|4897.34|4899.84|4898.34|4899.84|4898.34|4898.84|4897.34|2005
1721662150000|2024-07-22 15:29:10|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|1614
1721662160000|2024-07-22 15:29:20|||||||||553
1721662170000|2024-07-22 15:29:30|||||||||561
1721662180000|2024-07-22 15:29:40|||||||||821
1721662190000|2024-07-22 15:29:50|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|5470
1721662200000|2024-07-22 15:30:00|||||||||824
1721662210000|2024-07-22 15:30:10|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|966
1721662220000|2024-07-22 15:30:20|4895.84|4894.34|4896.84|4895.34|4896.84|4895.34|4895.84|4894.34|2470
1721662230000|2024-07-22 15:30:30|||||||||38
1721662240000|2024-07-22 15:30:40|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|1378
1721662250000|2024-07-22 15:30:50|||||||||223
1721662260000|2024-07-22 15:31:00|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|1144
1721662270000|2024-07-22 15:31:10|4895.84|4894.34|4895.84|4894.34|4895.84|4894.34|4895.84|4894.34|1270
1721662280000|2024-07-22 15:31:20|||||||||275
1721662290000|2024-07-22 15:31:30|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|983
1721662300000|2024-07-22 15:31:40|||||||||3234
1721662310000|2024-07-22 15:31:50|4897.84|4896.34|4896.84|4895.34|4897.84|4896.34|4896.84|4895.34|4032
1721662320000|2024-07-22 15:32:00|4897.84|4896.34|4896.84|4895.34|4897.84|4896.34|4896.84|4895.34|395
1721662330000|2024-07-22 15:32:10|4897.84|4896.34|4896.84|4895.34|4897.84|4896.34|4896.84|4895.34|313
1721662340000|2024-07-22 15:32:20|||||||||628
1721662350000|2024-07-22 15:32:30|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|568
1721662360000|2024-07-22 15:32:40|4896.84|4895.34|4896.84|4895.34|4897.84|4896.34|4896.84|4895.34|1563
1721662370000|2024-07-22 15:32:50|||||||||727
1721662380000|2024-07-22 15:33:00|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|4896.84|4895.34|599
1721662390000|2024-07-22 15:33:10|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|1054
1721662400000|2024-07-22 15:33:20|4897.84|4896.34|4896.84|4895.34|4897.84|4896.34|4896.84|4895.34|1278
1721662410000|2024-07-22 15:33:30|4895.84|4894.34|4896.84|4895.34|4896.84|4895.34|4895.84|4894.34|1153
1721662420000|2024-07-22 15:33:40|||||||||39
1721662430000|2024-07-22 15:33:50|||||||||657
1721662440000|2024-07-22 15:34:00|4897.84|4896.34|4896.84|4895.34|4897.84|4896.34|4896.84|4895.34|3260
1721662450000|2024-07-22 15:34:10|4895.84|4894.34|4895.84|4894.34|4895.84|4894.34|4895.84|4894.34|802
1721662460000|2024-07-22 15:34:20|||||||||448
1721662470000|2024-07-22 15:34:30|||||||||424
1721662480000|2024-07-22 15:34:40|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|4896.84|4895.34|1285
1721662490000|2024-07-22 15:34:50|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|4897.84|4896.34|5494
1721662500000|2024-07-22 15:35:00|4898.84|4897.34|4898.84|4897.34|4898.84|4897.34|4897.84|4896.34|5866
1721662510000|2024-07-22 15:35:10|||||||||404
1721662520000|2024-07-22 15:35:20|||||||||1546
1721662530000|2024-07-22 15:35:30|4897.84|4896.34|4898.84|4897.34|4898.84|4897.34|4897.84|4896.34|4014
1721662540000|2024-07-22 15:35:40|4899.84|4898.34|4898.84|4897.34|4899.84|4898.34|4898.84|4897.34|2548
1721662550000|2024-07-22 15:35:50|||||||||136
1721662560000|2024-07-22 15:36:00|||||||||348
1721662570000|2024-07-22 15:36:10|4897.84|4896.34|4898.84|4897.34|4898.84|4897.34|4897.84|4896.34|2245
1721662580000|2024-07-22 15:36:20|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|1120
1721662590000|2024-07-22 15:36:30|4898.84|4897.34|4898.84|4897.34|4899.84|4898.34|4898.84|4897.34|1629
1721662600000|2024-07-22 15:36:40|||||||||489
1721662610000|2024-07-22 15:36:50|||||||||479
1721662620000|2024-07-22 15:37:00|||||||||962
1721662630000|2024-07-22 15:37:10|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4898.84|4897.34|2053
1721662640000|2024-07-22 15:37:20|||||||||377
1721662650000|2024-07-22 15:37:30|||||||||164
1721662660000|2024-07-22 15:37:40|||||||||21
1721662670000|2024-07-22 15:37:50|||||||||112
1721662680000|2024-07-22 15:38:00|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|1796
1721662690000|2024-07-22 15:38:10|||||||||197
1721662700000|2024-07-22 15:38:20|||||||||2746
1721662710000|2024-07-22 15:38:30|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|226
1721662720000|2024-07-22 15:38:40|||||||||107
1721662730000|2024-07-22 15:38:50|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|642
1721662740000|2024-07-22 15:39:00|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|1183
1721662750000|2024-07-22 15:39:10|||||||||501
1721662760000|2024-07-22 15:39:20|||||||||20
1721662770000|2024-07-22 15:39:30|||||||||19
1721662780000|2024-07-22 15:39:40|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|1092
1721662790000|2024-07-22 15:39:50|||||||||22
1721662800000|2024-07-22 15:40:00|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|770
1721662810000|2024-07-22 15:40:10|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|260
1721662820000|2024-07-22 15:40:20|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|222
1721662830000|2024-07-22 15:40:30|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|1141
1721662840000|2024-07-22 15:40:40|4899.84|4898.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|522
1721662850000|2024-07-22 15:40:50|||||||||63
1721662860000|2024-07-22 15:41:00|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|780
1721662870000|2024-07-22 15:41:10|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|844
1721662880000|2024-07-22 15:41:20|4899.84|4898.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|418
1721662890000|2024-07-22 15:41:30|4900.84|4899.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|813
1721662900000|2024-07-22 15:41:40|4898.84|4897.34|4899.84|4898.34|4899.84|4898.34|4898.84|4897.34|544
1721662910000|2024-07-22 15:41:50|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|377
1721662920000|2024-07-22 15:42:00|4899.84|4898.34|4899.84|4898.34|4900.84|4899.34|4899.84|4898.34|1542
1721662930000|2024-07-22 15:42:10|||||||||693
1721662940000|2024-07-22 15:42:20|||||||||16
1721662950000|2024-07-22 15:42:30|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|999
1721662960000|2024-07-22 15:42:40|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|2047
1721662970000|2024-07-22 15:42:50|||||||||422
1721662980000|2024-07-22 15:43:00|||||||||244
1721662990000|2024-07-22 15:43:10|||||||||3
1721663000000|2024-07-22 15:43:20|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|4899.84|4898.34|403
1721663010000|2024-07-22 15:43:30|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|550
1721663020000|2024-07-22 15:43:40|4901.34|4899.84|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|622
1721663030000|2024-07-22 15:43:50|||||||||14
1721663040000|2024-07-22 15:44:00|||||||||23
1721663050000|2024-07-22 15:44:10|4902.84|4901.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|409
1721663060000|2024-07-22 15:44:20|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|255
1721663070000|2024-07-22 15:44:30|||||||||5
1721663080000|2024-07-22 15:44:40|||||||||156
1721663090000|2024-07-22 15:44:50|||||||||85
1721663100000|2024-07-22 15:45:00|||||||||44
1721663110000|2024-07-22 15:45:10|4900.84|4899.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|287
1721663120000|2024-07-22 15:45:20|||||||||62
1721663130000|2024-07-22 15:45:30|||||||||42
1721663140000|2024-07-22 15:45:40|||||||||8
1721663150000|2024-07-22 15:45:50|4899.84|4898.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|380
1721663160000|2024-07-22 15:46:00|4899.84|4898.34|4900.84|4899.34|4900.84|4899.34|4899.84|4898.34|134
1721663170000|2024-07-22 15:46:10|||||||||67
1721663180000|2024-07-22 15:46:20|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|883
1721663190000|2024-07-22 15:46:30|||||||||178
1721663200000|2024-07-22 15:46:40|||||||||3
1721663210000|2024-07-22 15:46:50|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|118
1721663220000|2024-07-22 15:47:00|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|182
1721663230000|2024-07-22 15:47:10|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|4901.84|4900.34|21
1721663250000|2024-07-22 15:47:30|||||||||1
1721663260000|2024-07-22 15:47:40|4902.84|4901.34|4903.34|4901.84|4903.34|4901.84|4902.84|4901.34|543
1721663270000|2024-07-22 15:47:50|4903.84|4902.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|460
1721663280000|2024-07-22 15:48:00|4903.34|4901.84|4901.84|4900.34|4903.84|4902.34|4901.84|4900.34|628
1721663290000|2024-07-22 15:48:10|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|132
1721663300000|2024-07-22 15:48:20|4901.34|4899.84|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|186
1721663310000|2024-07-22 15:48:30|||||||||11
1721663320000|2024-07-22 15:48:40|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|80
1721663330000|2024-07-22 15:48:50|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|7
1721663340000|2024-07-22 15:49:00|||||||||57
1721663350000|2024-07-22 15:49:10|4902.34|4900.84|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|110
1721663360000|2024-07-22 15:49:20|4900.84|4899.34|4900.84|4899.34|4901.34|4899.84|4900.84|4899.34|148
1721663370000|2024-07-22 15:49:30|4901.84|4900.34|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|49
1721663380000|2024-07-22 15:49:40|4901.34|4899.84|4901.84|4900.34|4901.84|4900.34|4901.34|4899.84|19
1721663390000|2024-07-22 15:49:50|||||||||2
1721663400000|2024-07-22 15:50:00|||||||||58
1721663410000|2024-07-22 15:50:10|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|4900.84|4899.34|179
1721663420000|2024-07-22 15:50:20|4901.34|4899.84|4900.84|4899.34|4901.84|4900.34|4900.84|4899.34|59
1721663430000|2024-07-22 15:50:30|4901.34|4899.84|4901.84|4900.34|4901.84|4900.34|4901.34|4899.84|3
1721663440000|2024-07-22 15:50:40|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|329
1721663450000|2024-07-22 15:50:50|||||||||47
1721663460000|2024-07-22 15:51:00|||||||||256
1721663470000|2024-07-22 15:51:10|4903.84|4902.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|194
1721663480000|2024-07-22 15:51:20|||||||||369
1721663490000|2024-07-22 15:51:30|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|83
1721663500000|2024-07-22 15:51:40|||||||||243
1721663510000|2024-07-22 15:51:50|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|107
1721663520000|2024-07-22 15:52:00|4903.34|4901.84|4904.84|4903.34|4904.84|4903.34|4903.34|4901.84|430
1721663530000|2024-07-22 15:52:10|4903.84|4902.34|4903.84|4902.34|4904.84|4903.34|4903.84|4902.34|182
1721663540000|2024-07-22 15:52:20|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|97
1721663550000|2024-07-22 15:52:30|4905.84|4904.34|4905.34|4903.84|4905.84|4904.34|4904.84|4903.34|342
1721663560000|2024-07-22 15:52:40|4904.84|4903.34|4904.84|4903.34|4905.34|4903.84|4904.84|4903.34|442
1721663570000|2024-07-22 15:52:50|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|112
1721663580000|2024-07-22 15:53:00|4904.84|4903.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|137
1721663590000|2024-07-22 15:53:10|||||||||15
1721663600000|2024-07-22 15:53:20|||||||||1063
1721663610000|2024-07-22 15:53:30|||||||||392
1721663620000|2024-07-22 15:53:40|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|563
1721663630000|2024-07-22 15:53:50|4905.34|4903.84|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|27
1721663640000|2024-07-22 15:54:00|||||||||1
1721663650000|2024-07-22 15:54:10|||||||||2
1721663660000|2024-07-22 15:54:20|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|73
1721663670000|2024-07-22 15:54:30|4905.34|4903.84|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|105
1721663680000|2024-07-22 15:54:40|||||||||325
1721663690000|2024-07-22 15:54:50|||||||||2
1721663700000|2024-07-22 15:55:00|||||||||301
1721663710000|2024-07-22 15:55:10|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|30
1721663730000|2024-07-22 15:55:30|4903.84|4902.34|4903.84|4902.34|4904.84|4903.34|4903.84|4902.34|227
1721663740000|2024-07-22 15:55:40|||||||||407
1721663750000|2024-07-22 15:55:50|||||||||27
1721663760000|2024-07-22 15:56:00|||||||||101
1721663770000|2024-07-22 15:56:10|||||||||1
1721663790000|2024-07-22 15:56:30|||||||||144
1721663800000|2024-07-22 15:56:40|||||||||91
1721663810000|2024-07-22 15:56:50|4904.84|4903.34|4903.84|4902.34|4904.84|4903.34|4903.84|4902.34|497
1721663820000|2024-07-22 15:57:00|4904.34|4902.84|4903.84|4902.34|4904.34|4902.84|4903.84|4902.34|112
1721663830000|2024-07-22 15:57:10|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4903.84|4902.34|175
1721663840000|2024-07-22 15:57:20|||||||||16
1721663850000|2024-07-22 15:57:30|||||||||22
1721663860000|2024-07-22 15:57:40|||||||||13
1721663870000|2024-07-22 15:57:50|||||||||4
1721663880000|2024-07-22 15:58:00|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|416
1721663890000|2024-07-22 15:58:10|4904.84|4903.34|4903.84|4902.34|4904.84|4903.34|4903.84|4902.34|175
1721663900000|2024-07-22 15:58:20|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|108
1721663910000|2024-07-22 15:58:30|4903.84|4902.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|499
1721663930000|2024-07-22 15:58:50|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|19
1721663940000|2024-07-22 15:59:00|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|31
1721663950000|2024-07-22 15:59:10|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|47
1721663960000|2024-07-22 15:59:20|||||||||16
1721663970000|2024-07-22 15:59:30|||||||||20
1721663980000|2024-07-22 15:59:40|||||||||135
1721663990000|2024-07-22 15:59:50|4903.34|4901.84|4903.84|4902.34|4903.84|4902.34|4903.34|4901.84|298
1721664000000|2024-07-22 16:00:00|4902.84|4901.34|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|404
1721664010000|2024-07-22 16:00:10|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|112
1721664020000|2024-07-22 16:00:20|4903.84|4902.34|4904.84|4903.34|4905.84|4904.34|4903.84|4902.34|279
1721664030000|2024-07-22 16:00:30|4905.34|4903.84|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|1
1721664040000|2024-07-22 16:00:40|||||||||1
1721664050000|2024-07-22 16:00:50|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|669
1721664060000|2024-07-22 16:01:00|4904.84|4903.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|259
1721664070000|2024-07-22 16:01:10|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|7
1721664080000|2024-07-22 16:01:20|4903.84|4902.34|4904.84|4903.34|4904.84|4903.34|4903.84|4902.34|222
1721664090000|2024-07-22 16:01:30|4903.84|4902.34|4903.84|4902.34|4904.84|4903.34|4903.84|4902.34|224
1721664100000|2024-07-22 16:01:40|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|54
1721664110000|2024-07-22 16:01:50|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|120
1721664130000|2024-07-22 16:02:10|4904.84|4903.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|68
1721664140000|2024-07-22 16:02:20|4904.84|4903.34|4905.34|4903.84|4905.84|4904.34|4904.84|4903.34|112
1721664150000|2024-07-22 16:02:30|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|6
1721664160000|2024-07-22 16:02:40|||||||||87
1721664170000|2024-07-22 16:02:50|4905.84|4904.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|248
1721664180000|2024-07-22 16:03:00|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|175
1721664190000|2024-07-22 16:03:10|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|118
1721664200000|2024-07-22 16:03:20|||||||||63
1721664210000|2024-07-22 16:03:30|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|30
1721664220000|2024-07-22 16:03:40|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|114
1721664230000|2024-07-22 16:03:50|4903.84|4902.34|4903.84|4902.34|4904.34|4902.84|4903.84|4902.34|57
1721664240000|2024-07-22 16:04:00|4904.84|4903.34|4903.84|4902.34|4904.84|4903.34|4903.84|4902.34|74
1721664260000|2024-07-22 16:04:20|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|324
1721664270000|2024-07-22 16:04:30|4903.34|4901.84|4902.84|4901.34|4903.34|4901.84|4902.84|4901.34|83
1721664280000|2024-07-22 16:04:40|||||||||1
1721664290000|2024-07-22 16:04:50|4901.84|4900.34|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|123
1721664300000|2024-07-22 16:05:00|||||||||2
1721664310000|2024-07-22 16:05:10|4902.34|4900.84|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|397
1721664320000|2024-07-22 16:05:20|4901.84|4900.34|4901.84|4900.34|4902.34|4900.84|4901.84|4900.34|52
1721664330000|2024-07-22 16:05:30|4902.84|4901.34|4901.84|4900.34|4902.84|4901.34|4901.84|4900.34|252
1721664340000|2024-07-22 16:05:40|4901.34|4899.84|4901.84|4900.34|4901.84|4900.34|4901.34|4899.84|141
1721664350000|2024-07-22 16:05:50|||||||||2
1721664360000|2024-07-22 16:06:00|4900.84|4899.34|4901.84|4900.34|4901.84|4900.34|4900.84|4899.34|44
1721664370000|2024-07-22 16:06:10|||||||||3
1721664380000|2024-07-22 16:06:20|||||||||4
1721664390000|2024-07-22 16:06:30|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|4902.84|4901.34|141
1721664400000|2024-07-22 16:06:40|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|414
1721664410000|2024-07-22 16:06:50|4903.34|4901.84|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|78
1721664420000|2024-07-22 16:07:00|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|10
1721664430000|2024-07-22 16:07:10|4902.84|4901.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|75
1721664440000|2024-07-22 16:07:20|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|6
1721664450000|2024-07-22 16:07:30|||||||||6
1721664460000|2024-07-22 16:07:40|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|4904.84|4903.34|26
1721664470000|2024-07-22 16:07:50|4903.84|4902.34|4903.84|4902.34|4904.84|4903.34|4903.84|4902.34|178
1721664480000|2024-07-22 16:08:00|4904.34|4902.84|4903.84|4902.34|4904.34|4902.84|4903.84|4902.34|25
1721664490000|2024-07-22 16:08:10|4904.84|4903.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|96
1721664510000|2024-07-22 16:08:30|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.34|4903.84|39
1721664520000|2024-07-22 16:08:40|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.34|4904.84|153
1721664530000|2024-07-22 16:08:50|||||||||17
1721664540000|2024-07-22 16:09:00|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|144
1721664550000|2024-07-22 16:09:10|4907.34|4905.84|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|119
1721664560000|2024-07-22 16:09:20|4907.34|4905.84|4906.84|4905.34|4907.34|4905.84|4906.84|4905.34|2
1721664570000|2024-07-22 16:09:30|||||||||176
1721664600000|2024-07-22 16:10:00|||||||||115
1721664610000|2024-07-22 16:10:10|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|139
1721664620000|2024-07-22 16:10:20|||||||||1
1721664630000|2024-07-22 16:10:30|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|91
1721664640000|2024-07-22 16:10:40|4908.84|4907.34|4907.84|4906.34|4908.84|4907.34|4907.84|4906.34|126
1721664650000|2024-07-22 16:10:50|||||||||1027
1721664660000|2024-07-22 16:11:00|||||||||46
1721664670000|2024-07-22 16:11:10|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|116
1721664680000|2024-07-22 16:11:20|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|83
1721664690000|2024-07-22 16:11:30|||||||||20
1721664700000|2024-07-22 16:11:40|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|37
1721664720000|2024-07-22 16:12:00|||||||||5
1721664730000|2024-07-22 16:12:10|||||||||32
1721664740000|2024-07-22 16:12:20|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|10
1721664750000|2024-07-22 16:12:30|||||||||2
1721664760000|2024-07-22 16:12:40|||||||||2
1721664770000|2024-07-22 16:12:50|||||||||3
1721664780000|2024-07-22 16:13:00|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|106
1721664790000|2024-07-22 16:13:10|4906.34|4904.84|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|94
1721664800000|2024-07-22 16:13:20|||||||||8
1721664810000|2024-07-22 16:13:30|4905.34|4903.84|4904.84|4903.34|4905.34|4903.84|4904.84|4903.34|175
1721664820000|2024-07-22 16:13:40|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|106
1721664830000|2024-07-22 16:13:50|4906.34|4904.84|4906.34|4904.84|4906.84|4905.34|4905.84|4904.34|44
1721664840000|2024-07-22 16:14:00|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|31
1721664870000|2024-07-22 16:14:30|||||||||3
1721664880000|2024-07-22 16:14:40|||||||||6
1721664890000|2024-07-22 16:14:50|||||||||27
1721664900000|2024-07-22 16:15:00|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|194
1721664910000|2024-07-22 16:15:10|||||||||5
1721664940000|2024-07-22 16:15:40|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|46
1721664950000|2024-07-22 16:15:50|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4906.34|4904.84|56
1721664960000|2024-07-22 16:16:00|||||||||114
1721664970000|2024-07-22 16:16:10|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|36
1721664990000|2024-07-22 16:16:30|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|194
1721665000000|2024-07-22 16:16:40|4907.34|4905.84|4907.34|4905.84|4907.34|4905.84|4907.34|4905.84|44
1721665010000|2024-07-22 16:16:50|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|3
1721665020000|2024-07-22 16:17:00|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|23
1721665030000|2024-07-22 16:17:10|||||||||2
1721665050000|2024-07-22 16:17:30|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|14
1721665060000|2024-07-22 16:17:40|||||||||64
1721665080000|2024-07-22 16:18:00|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|93
1721665090000|2024-07-22 16:18:10|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|11
1721665100000|2024-07-22 16:18:20|||||||||2
1721665110000|2024-07-22 16:18:30|||||||||267
1721665120000|2024-07-22 16:18:40|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|90
1721665130000|2024-07-22 16:18:50|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|127
1721665140000|2024-07-22 16:19:00|||||||||50
1721665150000|2024-07-22 16:19:10|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|37
1721665160000|2024-07-22 16:19:20|||||||||18
1721665170000|2024-07-22 16:19:30|4907.34|4905.84|4907.34|4905.84|4907.84|4906.34|4906.84|4905.34|73
1721665180000|2024-07-22 16:19:40|4906.84|4905.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|9
1721665220000|2024-07-22 16:20:20|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|279
1721665230000|2024-07-22 16:20:30|4907.84|4906.34|4908.84|4907.34|4908.84|4907.34|4907.84|4906.34|195
1721665250000|2024-07-22 16:20:50|||||||||2
1721665260000|2024-07-22 16:21:00|||||||||2
1721665270000|2024-07-22 16:21:10|4907.84|4906.34|4908.84|4907.34|4908.84|4907.34|4907.84|4906.34|758
1721665280000|2024-07-22 16:21:20|4907.84|4906.34|4908.84|4907.34|4908.84|4907.34|4907.84|4906.34|88
1721665300000|2024-07-22 16:21:40|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|259
1721665310000|2024-07-22 16:21:50|||||||||11
1721665330000|2024-07-22 16:22:10|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|505
1721665340000|2024-07-22 16:22:20|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|172
1721665390000|2024-07-22 16:23:10|||||||||1
1721665400000|2024-07-22 16:23:20|||||||||13
1721665440000|2024-07-22 16:24:00|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|195
1721665470000|2024-07-22 16:24:30|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|204
1721665490000|2024-07-22 16:24:50|4906.84|4905.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|44
1721665500000|2024-07-22 16:25:00|||||||||3
1721665510000|2024-07-22 16:25:10|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|45
1721665520000|2024-07-22 16:25:20|4906.84|4905.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|111
1721665530000|2024-07-22 16:25:30|||||||||125
1721665540000|2024-07-22 16:25:40|4906.84|4905.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|409
1721665560000|2024-07-22 16:26:00|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|22
1721665580000|2024-07-22 16:26:20|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|327
1721665590000|2024-07-22 16:26:30|4907.34|4905.84|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|3
1721665600000|2024-07-22 16:26:40|4907.34|4905.84|4906.84|4905.34|4907.34|4905.84|4906.84|4905.34|25
1721665610000|2024-07-22 16:26:50|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|129
1721665620000|2024-07-22 16:27:00|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|54
1721665640000|2024-07-22 16:27:20|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|16
1721665650000|2024-07-22 16:27:30|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|15
1721665660000|2024-07-22 16:27:40|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|41
1721665670000|2024-07-22 16:27:50|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4906.34|4904.84|15
1721665680000|2024-07-22 16:28:00|4906.34|4904.84|4904.84|4903.34|4906.34|4904.84|4904.84|4903.34|93
1721665690000|2024-07-22 16:28:10|4903.84|4902.34|4904.84|4903.34|4904.84|4903.34|4903.84|4902.34|224
1721665700000|2024-07-22 16:28:20|||||||||87
1721665720000|2024-07-22 16:28:40|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|24
1721665740000|2024-07-22 16:29:00|4904.84|4903.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|32
1721665750000|2024-07-22 16:29:10|4904.84|4903.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|26
1721665760000|2024-07-22 16:29:20|4904.84|4903.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|28
1721665780000|2024-07-22 16:29:40|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.34|4903.84|119
1721665790000|2024-07-22 16:29:50|4905.34|4903.84|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|79
1721665800000|2024-07-22 16:30:00|||||||||2
1721665810000|2024-07-22 16:30:10|||||||||2
1721665820000|2024-07-22 16:30:20|4905.34|4903.84|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|21
1721665830000|2024-07-22 16:30:30|4904.84|4903.34|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|14
1721665840000|2024-07-22 16:30:40|4905.34|4903.84|4904.84|4903.34|4905.84|4904.34|4904.84|4903.34|2
1721665850000|2024-07-22 16:30:50|||||||||1
1721665860000|2024-07-22 16:31:00|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|44
1721665870000|2024-07-22 16:31:10|4903.34|4901.84|4903.84|4902.34|4903.84|4902.34|4903.34|4901.84|89
1721665880000|2024-07-22 16:31:20|||||||||27
1721665890000|2024-07-22 16:31:30|4903.34|4901.84|4903.84|4902.34|4903.84|4902.34|4902.84|4901.34|41
1721665900000|2024-07-22 16:31:40|4903.34|4901.84|4902.84|4901.34|4903.34|4901.84|4902.84|4901.34|35
1721665910000|2024-07-22 16:31:50|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|30
1721665920000|2024-07-22 16:32:00|||||||||20
1721665930000|2024-07-22 16:32:10|4902.84|4901.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|174
1721665940000|2024-07-22 16:32:20|||||||||32
1721665950000|2024-07-22 16:32:30|||||||||16
1721665970000|2024-07-22 16:32:50|4903.84|4902.34|4902.84|4901.34|4903.84|4902.34|4902.84|4901.34|161
1721665990000|2024-07-22 16:33:10|||||||||1
1721666000000|2024-07-22 16:33:20|||||||||2
1721666010000|2024-07-22 16:33:30|||||||||2
1721666020000|2024-07-22 16:33:40|||||||||3
1721666040000|2024-07-22 16:34:00|4902.34|4900.84|4902.84|4901.34|4902.84|4901.34|4901.84|4900.34|49
1721666050000|2024-07-22 16:34:10|||||||||75
1721666060000|2024-07-22 16:34:20|||||||||132
1721666070000|2024-07-22 16:34:30|||||||||15
1721666080000|2024-07-22 16:34:40|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|4903.84|4902.34|11
1721666090000|2024-07-22 16:34:50|4904.34|4902.84|4904.84|4903.34|4904.84|4903.34|4904.34|4902.84|89
1721666100000|2024-07-22 16:35:00|4905.34|4903.84|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|48
1721666110000|2024-07-22 16:35:10|4905.34|4903.84|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|31
1721666120000|2024-07-22 16:35:20|||||||||1
1721666140000|2024-07-22 16:35:40|4904.84|4903.34|4905.84|4904.34|4905.84|4904.34|4904.84|4903.34|172
1721666160000|2024-07-22 16:36:00|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|196
1721666170000|2024-07-22 16:36:10|||||||||1
1721666180000|2024-07-22 16:36:20|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|105
1721666190000|2024-07-22 16:36:30|||||||||16
1721666200000|2024-07-22 16:36:40|4907.34|4905.84|4907.84|4906.34|4907.84|4906.34|4907.34|4905.84|38
1721666210000|2024-07-22 16:36:50|4906.84|4905.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|19
1721666220000|2024-07-22 16:37:00|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|65
1721666240000|2024-07-22 16:37:20|||||||||1
1721666250000|2024-07-22 16:37:30|4907.34|4905.84|4907.84|4906.34|4907.84|4906.34|4907.34|4905.84|50
1721666260000|2024-07-22 16:37:40|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|103
1721666300000|2024-07-22 16:38:20|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|812
1721666350000|2024-07-22 16:39:10|||||||||20
1721666360000|2024-07-22 16:39:20|||||||||16
1721666370000|2024-07-22 16:39:30|||||||||22
1721666380000|2024-07-22 16:39:40|4907.34|4905.84|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|45
1721666400000|2024-07-22 16:40:00|||||||||1
1721666410000|2024-07-22 16:40:10|||||||||181
1721666420000|2024-07-22 16:40:20|4906.34|4904.84|4906.34|4904.84|4906.84|4905.34|4905.84|4904.34|53
1721666430000|2024-07-22 16:40:30|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|19
1721666440000|2024-07-22 16:40:40|||||||||5
1721666450000|2024-07-22 16:40:50|||||||||152
1721666460000|2024-07-22 16:41:00|||||||||2
1721666470000|2024-07-22 16:41:10|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|21
1721666480000|2024-07-22 16:41:20|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|4905.84|4904.34|12
1721666510000|2024-07-22 16:41:50|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|112
1721666520000|2024-07-22 16:42:00|||||||||1
1721666530000|2024-07-22 16:42:10|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4906.34|4904.84|11
1721666540000|2024-07-22 16:42:20|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|17
1721666550000|2024-07-22 16:42:30|4905.84|4904.34|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|13
1721666560000|2024-07-22 16:42:40|||||||||1
1721666570000|2024-07-22 16:42:50|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|116
1721666580000|2024-07-22 16:43:00|4906.84|4905.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|32
1721666590000|2024-07-22 16:43:10|4907.84|4906.34|4907.34|4905.84|4907.84|4906.34|4906.84|4905.34|10
1721666600000|2024-07-22 16:43:20|4907.84|4906.34|4906.84|4905.34|4907.84|4906.34|4906.84|4905.34|12
1721666660000|2024-07-22 16:44:20|||||||||1
1721666690000|2024-07-22 16:44:50|4907.84|4906.34|4907.84|4906.34|4907.84|4906.34|4906.84|4905.34|97
1721666700000|2024-07-22 16:45:00|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|43
1721666710000|2024-07-22 16:45:10|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4905.84|4904.34|9
1721666720000|2024-07-22 16:45:20|||||||||1
1721666730000|2024-07-22 16:45:30|4906.34|4904.84|4905.84|4904.34|4906.34|4904.84|4905.84|4904.34|6
1721666740000|2024-07-22 16:45:40|4906.34|4904.84|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|6
1721666750000|2024-07-22 16:45:50|||||||||50
1721666760000|2024-07-22 16:46:00|4906.84|4905.34|4906.34|4904.84|4906.84|4905.34|4906.34|4904.84|220
1721666770000|2024-07-22 16:46:10|4906.84|4905.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|12
1721666780000|2024-07-22 16:46:20|||||||||32
1721666800000|2024-07-22 16:46:40|||||||||62
1721666810000|2024-07-22 16:46:50|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|4906.84|4905.34|190
1721666830000|2024-07-22 16:47:10|||||||||43
1721666840000|2024-07-22 16:47:20|||||||||2
1721666850000|2024-07-22 16:47:30|||||||||19
1721666860000|2024-07-22 16:47:40|4905.84|4904.34|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|127
1721666870000|2024-07-22 16:47:50|4906.34|4904.84|4905.84|4904.34|4906.34|4904.84|4905.84|4904.34|0
1721666880000|2024-07-22 16:48:00|4906.34|4904.84|4905.84|4904.34|4906.34|4904.84|4905.84|4904.34|17
1721666890000|2024-07-22 16:48:10|||||||||96
1721666900000|2024-07-22 16:48:20|4906.34|4904.84|4905.84|4904.34|4906.84|4905.34|4905.84|4904.34|81
1721666910000|2024-07-22 16:48:30|4906.34|4904.84|4906.84|4905.34|4906.84|4905.34|4906.34|4904.84|1
1721666950000|2024-07-22 16:49:10|4907.34|4905.84|4907.84|4906.34|4907.84|4906.34|4907.34|4905.84|60
1721666960000|2024-07-22 16:49:20|||||||||2
1721666980000|2024-07-22 16:49:40|||||||||1
1721667010000|2024-07-22 16:50:10|||||||||11
1721667020000|2024-07-22 16:50:20|||||||||2
1721667030000|2024-07-22 16:50:30|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|4908.84|4907.34|92
1721667040000|2024-07-22 16:50:40|||||||||2
1721667060000|2024-07-22 16:51:00|4909.84|4908.34|4908.84|4907.34|4909.84|4908.34|4908.84|4907.34|157
1721667070000|2024-07-22 16:51:10|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|4908.84|4907.34|86
1721667080000|2024-07-22 16:51:20|||||||||3
1721667120000|2024-07-22 16:52:00|||||||||2
1721667130000|2024-07-22 16:52:10|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|912
1721667140000|2024-07-22 16:52:20|||||||||7
1721667150000|2024-07-22 16:52:30|4911.84|4910.34|4910.84|4909.34|4911.84|4910.34|4910.84|4909.34|313
1721667160000|2024-07-22 16:52:40|||||||||4
1721667170000|2024-07-22 16:52:50|4911.34|4909.84|4910.84|4909.34|4911.34|4909.84|4910.84|4909.34|133
1721667180000|2024-07-22 16:53:00|4911.34|4909.84|4911.84|4910.34|4911.84|4910.34|4911.34|4909.84|173
1721667190000|2024-07-22 16:53:10|4911.34|4909.84|4911.84|4910.34|4911.84|4910.34|4910.84|4909.34|115
1721667200000|2024-07-22 16:53:20|||||||||1
1721667220000|2024-07-22 16:53:40|||||||||193
1721667230000|2024-07-22 16:53:50|4912.84|4911.34|4911.84|4910.34|4912.84|4911.34|4911.84|4910.34|174
1721667240000|2024-07-22 16:54:00|4912.34|4910.84|4911.84|4910.34|4912.34|4910.84|4911.84|4910.34|3
1721667250000|2024-07-22 16:54:10|||||||||22
1721667260000|2024-07-22 16:54:20|||||||||62
1721667270000|2024-07-22 16:54:30|||||||||150
1721667280000|2024-07-22 16:54:40|4912.84|4911.34|4911.84|4910.34|4912.84|4911.34|4911.84|4910.34|66
1721667300000|2024-07-22 16:55:00|||||||||24
1721667320000|2024-07-22 16:55:20|||||||||2
1721667330000|2024-07-22 16:55:30|4912.84|4911.34|4912.84|4911.34|4912.84|4911.34|4912.84|4911.34|75
1721667340000|2024-07-22 16:55:40|||||||||14
1721667350000|2024-07-22 16:55:50|4913.84|4912.34|4912.84|4911.34|4913.84|4912.34|4912.84|4911.34|209
1721667360000|2024-07-22 16:56:00|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|65
1721667370000|2024-07-22 16:56:10|4912.84|4911.34|4912.84|4911.34|4912.84|4911.34|4912.84|4911.34|228
1721667380000|2024-07-22 16:56:20|||||||||1
1721667390000|2024-07-22 16:56:30|4912.34|4910.84|4912.84|4911.34|4912.84|4911.34|4912.34|4910.84|162
1721667400000|2024-07-22 16:56:40|||||||||145
1721667420000|2024-07-22 16:57:00|||||||||40
1721667430000|2024-07-22 16:57:10|4911.84|4910.34|4911.84|4910.34|4912.34|4910.84|4911.84|4910.34|195
1721667440000|2024-07-22 16:57:20|4912.84|4911.34|4911.84|4910.34|4912.84|4911.34|4911.84|4910.34|16
1721667450000|2024-07-22 16:57:30|4912.34|4910.84|4911.84|4910.34|4912.34|4910.84|4911.84|4910.34|7
1721667460000|2024-07-22 16:57:40|4912.34|4910.84|4911.84|4910.34|4912.34|4910.84|4911.84|4910.34|244
1721667470000|2024-07-22 16:57:50|||||||||25
1721667480000|2024-07-22 16:58:00|||||||||3
1721667500000|2024-07-22 16:58:20|||||||||1
1721667510000|2024-07-22 16:58:30|||||||||1
1721667520000|2024-07-22 16:58:40|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|109
1721667530000|2024-07-22 16:58:50|||||||||38
1721667540000|2024-07-22 16:59:00|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|4909.84|4908.34|289
1721667560000|2024-07-22 16:59:20|4910.84|4909.34|4910.84|4909.34|4910.84|4909.34|4910.34|4908.84|165
1721667570000|2024-07-22 16:59:30|4911.84|4910.34|4911.84|4910.34|4911.84|4910.34|4910.84|4909.34|45
1721667580000|2024-07-22 16:59:40|||||||||120
1721667600000|2024-07-22 17:00:00|4912.84|4911.34|4912.84|4911.34|4912.84|4911.34|4912.84|4911.34|119
1721667610000|2024-07-22 17:00:10|4912.34|4910.84|4912.84|4911.34|4912.84|4911.34|4911.84|4910.34|306
1721667620000|2024-07-22 17:00:20|||||||||27
1721667630000|2024-07-22 17:00:30|||||||||3
1721667640000|2024-07-22 17:00:40|4913.34|4911.84|4913.84|4912.34|4913.84|4912.34|4913.34|4911.84|96
1721667660000|2024-07-22 17:01:00|||||||||2
1721667690000|2024-07-22 17:01:30|||||||||2
1721667710000|2024-07-22 17:01:50|||||||||50
1721667750000|2024-07-22 17:02:30|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|221
1721667760000|2024-07-22 17:02:40|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|133
1721667770000|2024-07-22 17:02:50|||||||||30
1721667780000|2024-07-22 17:03:00|4914.84|4913.34|4913.84|4912.34|4914.84|4913.34|4913.84|4912.34|139
1721667790000|2024-07-22 17:03:10|4914.84|4913.34|4913.84|4912.34|4914.84|4913.34|4913.84|4912.34|14
1721667800000|2024-07-22 17:03:20|4914.34|4912.84|4914.84|4913.34|4914.84|4913.34|4914.34|4912.84|13
1721667810000|2024-07-22 17:03:30|||||||||612
1721667820000|2024-07-22 17:03:40|||||||||19
1721667830000|2024-07-22 17:03:50|4914.34|4912.84|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|8
1721667840000|2024-07-22 17:04:00|||||||||18
1721667890000|2024-07-22 17:04:50|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|108
1721667900000|2024-07-22 17:05:00|||||||||3
1721667930000|2024-07-22 17:05:30|4916.84|4915.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|165
1721667940000|2024-07-22 17:05:40|||||||||3
1721667950000|2024-07-22 17:05:50|||||||||20
1721667960000|2024-07-22 17:06:00|4916.34|4914.84|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|71
1721667970000|2024-07-22 17:06:10|4916.34|4914.84|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|20
1721667980000|2024-07-22 17:06:20|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|15
1721667990000|2024-07-22 17:06:30|4915.34|4913.84|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|193
1721668000000|2024-07-22 17:06:40|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|2
1721668010000|2024-07-22 17:06:50|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|57
1721668030000|2024-07-22 17:07:10|||||||||1
1721668040000|2024-07-22 17:07:20|||||||||1
1721668060000|2024-07-22 17:07:40|||||||||6
1721668080000|2024-07-22 17:08:00|||||||||25
1721668090000|2024-07-22 17:08:10|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|32
1721668100000|2024-07-22 17:08:20|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|46
1721668110000|2024-07-22 17:08:30|||||||||1
1721668140000|2024-07-22 17:09:00|||||||||1
1721668170000|2024-07-22 17:09:30|||||||||20
1721668180000|2024-07-22 17:09:40|||||||||1
1721668190000|2024-07-22 17:09:50|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|97
1721668200000|2024-07-22 17:10:00|4915.84|4914.34|4914.84|4913.34|4915.84|4914.34|4914.84|4913.34|256
1721668220000|2024-07-22 17:10:20|||||||||2
1721668230000|2024-07-22 17:10:30|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|11
1721668240000|2024-07-22 17:10:40|||||||||2
1721668250000|2024-07-22 17:10:50|4915.34|4913.84|4914.84|4913.34|4915.84|4914.34|4914.84|4913.34|43
1721668280000|2024-07-22 17:11:20|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|131
1721668290000|2024-07-22 17:11:30|||||||||2
1721668320000|2024-07-22 17:12:00|||||||||6
1721668330000|2024-07-22 17:12:10|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|20
1721668350000|2024-07-22 17:12:30|||||||||13
1721668360000|2024-07-22 17:12:40|||||||||71
1721668420000|2024-07-22 17:13:40|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|49
1721668430000|2024-07-22 17:13:50|||||||||4
1721668440000|2024-07-22 17:14:00|4914.84|4913.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|149
1721668470000|2024-07-22 17:14:30|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|89
1721668490000|2024-07-22 17:14:50|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|20
1721668500000|2024-07-22 17:15:00|||||||||25
1721668510000|2024-07-22 17:15:10|||||||||9
1721668560000|2024-07-22 17:16:00|||||||||2
1721668570000|2024-07-22 17:16:10|4914.84|4913.34|4914.84|4913.34|4915.84|4914.34|4914.84|4913.34|353
1721668610000|2024-07-22 17:16:50|||||||||1
1721668620000|2024-07-22 17:17:00|4913.84|4912.34|4914.34|4912.84|4914.84|4913.34|4913.84|4912.34|90
1721668630000|2024-07-22 17:17:10|4913.84|4912.34|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|3
1721668650000|2024-07-22 17:17:30|||||||||20
1721668680000|2024-07-22 17:18:00|||||||||1
1721668690000|2024-07-22 17:18:10|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|163
1721668700000|2024-07-22 17:18:20|4914.84|4913.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|12
1721668720000|2024-07-22 17:18:40|||||||||19
1721668730000|2024-07-22 17:18:50|||||||||100
1721668740000|2024-07-22 17:19:00|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|43
1721668760000|2024-07-22 17:19:20|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|32
1721668770000|2024-07-22 17:19:30|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|6
1721668800000|2024-07-22 17:20:00|||||||||85
1721668810000|2024-07-22 17:20:10|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|15
1721668870000|2024-07-22 17:21:10|4914.84|4913.34|4914.84|4913.34|4915.84|4914.34|4914.84|4913.34|581
1721668880000|2024-07-22 17:21:20|||||||||100
1721668890000|2024-07-22 17:21:30|4914.34|4912.84|4914.84|4913.34|4914.84|4913.34|4914.34|4912.84|126
1721668900000|2024-07-22 17:21:40|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|210
1721668910000|2024-07-22 17:21:50|||||||||1
1721668950000|2024-07-22 17:22:30|||||||||1
1721668960000|2024-07-22 17:22:40|4914.34|4912.84|4914.34|4912.84|4914.34|4912.84|4914.34|4912.84|44
1721668970000|2024-07-22 17:22:50|4913.84|4912.34|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|15
1721668980000|2024-07-22 17:23:00|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|67
1721669010000|2024-07-22 17:23:30|||||||||69
1721669040000|2024-07-22 17:24:00|||||||||26
1721669060000|2024-07-22 17:24:20|||||||||1
1721669070000|2024-07-22 17:24:30|4914.84|4913.34|4915.34|4913.84|4915.84|4914.34|4914.84|4913.34|39
1721669080000|2024-07-22 17:24:40|4915.84|4914.34|4914.84|4913.34|4915.84|4914.34|4914.84|4913.34|0
1721669100000|2024-07-22 17:25:00|||||||||1
1721669110000|2024-07-22 17:25:10|4915.34|4913.84|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|33
1721669120000|2024-07-22 17:25:20|||||||||1
1721669130000|2024-07-22 17:25:30|||||||||1
1721669140000|2024-07-22 17:25:40|||||||||1
1721669150000|2024-07-22 17:25:50|||||||||1
1721669160000|2024-07-22 17:26:00|||||||||26
1721669170000|2024-07-22 17:26:10|4916.34|4914.84|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|41
1721669180000|2024-07-22 17:26:20|||||||||39
1721669190000|2024-07-22 17:26:30|4916.84|4915.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|79
1721669200000|2024-07-22 17:26:40|||||||||4
1721669210000|2024-07-22 17:26:50|||||||||7
1721669220000|2024-07-22 17:27:00|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|74
1721669230000|2024-07-22 17:27:10|||||||||6
1721669240000|2024-07-22 17:27:20|4916.34|4914.84|4915.84|4914.34|4916.34|4914.84|4915.84|4914.34|12
1721669250000|2024-07-22 17:27:30|||||||||12
1721669260000|2024-07-22 17:27:40|||||||||13
1721669270000|2024-07-22 17:27:50|||||||||102
1721669280000|2024-07-22 17:28:00|||||||||21
1721669290000|2024-07-22 17:28:10|||||||||24
1721669300000|2024-07-22 17:28:20|||||||||27
1721669310000|2024-07-22 17:28:30|4914.84|4913.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|106
1721669320000|2024-07-22 17:28:40|||||||||45
1721669330000|2024-07-22 17:28:50|||||||||61
1721669340000|2024-07-22 17:29:00|4914.84|4913.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|220
1721669350000|2024-07-22 17:29:10|4914.84|4913.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|175
1721669360000|2024-07-22 17:29:20|4915.34|4913.84|4914.84|4913.34|4915.34|4913.84|4914.84|4913.34|165
1721669380000|2024-07-22 17:29:40|||||||||57
1721669400000|2024-07-22 17:30:00|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|186
1721669410000|2024-07-22 17:30:10|||||||||39
1721669420000|2024-07-22 17:30:20|||||||||130
1721669460000|2024-07-22 17:31:00|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|148
1721669470000|2024-07-22 17:31:10|||||||||12
1721669480000|2024-07-22 17:31:20|||||||||3
1721669490000|2024-07-22 17:31:30|||||||||51
1721669500000|2024-07-22 17:31:40|4917.34|4915.84|4917.84|4916.34|4917.84|4916.34|4917.34|4915.84|354
1721669510000|2024-07-22 17:31:50|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|110
1721669520000|2024-07-22 17:32:00|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|102
1721669530000|2024-07-22 17:32:10|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|15
1721669540000|2024-07-22 17:32:20|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|43
1721669550000|2024-07-22 17:32:30|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|19
1721669560000|2024-07-22 17:32:40|||||||||2
1721669570000|2024-07-22 17:32:50|||||||||2
1721669580000|2024-07-22 17:33:00|||||||||1
1721669650000|2024-07-22 17:34:10|||||||||2
1721669660000|2024-07-22 17:34:20|||||||||1
1721669670000|2024-07-22 17:34:30|||||||||350
1721669690000|2024-07-22 17:34:50|||||||||1
1721669700000|2024-07-22 17:35:00|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|286
1721669710000|2024-07-22 17:35:10|4917.34|4915.84|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|24
1721669730000|2024-07-22 17:35:30|||||||||1
1721669740000|2024-07-22 17:35:40|||||||||1
1721669760000|2024-07-22 17:36:00|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|117
1721669770000|2024-07-22 17:36:10|||||||||5
1721669780000|2024-07-22 17:36:20|4915.34|4913.84|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|230
1721669790000|2024-07-22 17:36:30|||||||||1
1721669810000|2024-07-22 17:36:50|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|125
1721669820000|2024-07-22 17:37:00|||||||||1
1721669840000|2024-07-22 17:37:20|||||||||1
1721669850000|2024-07-22 17:37:30|||||||||1
1721669860000|2024-07-22 17:37:40|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|24
1721669880000|2024-07-22 17:38:00|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|335
1721669890000|2024-07-22 17:38:10|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|325
1721669910000|2024-07-22 17:38:30|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|180
1721669930000|2024-07-22 17:38:50|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|190
1721669940000|2024-07-22 17:39:00|||||||||56
1721669950000|2024-07-22 17:39:10|||||||||1
1721669980000|2024-07-22 17:39:40|||||||||1
1721670000000|2024-07-22 17:40:00|||||||||2
1721670010000|2024-07-22 17:40:10|||||||||1
1721670030000|2024-07-22 17:40:30|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|113
1721670060000|2024-07-22 17:41:00|4916.84|4915.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|124
1721670070000|2024-07-22 17:41:10|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|66
1721670080000|2024-07-22 17:41:20|4917.34|4915.84|4916.84|4915.34|4917.34|4915.84|4916.84|4915.34|17
1721670130000|2024-07-22 17:42:10|||||||||1
1721670160000|2024-07-22 17:42:40|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|102
1721670180000|2024-07-22 17:43:00|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|10
1721670190000|2024-07-22 17:43:10|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|10
1721670210000|2024-07-22 17:43:30|||||||||100
1721670220000|2024-07-22 17:43:40|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|8
1721670240000|2024-07-22 17:44:00|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|25
1721670250000|2024-07-22 17:44:10|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|14
1721670260000|2024-07-22 17:44:20|||||||||8
1721670270000|2024-07-22 17:44:30|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|10
1721670280000|2024-07-22 17:44:40|4917.34|4915.84|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|9
1721670320000|2024-07-22 17:45:20|||||||||1
1721670360000|2024-07-22 17:46:00|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|193
1721670370000|2024-07-22 17:46:10|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|66
1721670400000|2024-07-22 17:46:40|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|25
1721670420000|2024-07-22 17:47:00|||||||||1
1721670430000|2024-07-22 17:47:10|||||||||1
1721670480000|2024-07-22 17:48:00|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|384
1721670490000|2024-07-22 17:48:10|||||||||8
1721670510000|2024-07-22 17:48:30|||||||||1
1721670530000|2024-07-22 17:48:50|||||||||1
1721670550000|2024-07-22 17:49:10|||||||||6
1721670570000|2024-07-22 17:49:30|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|253
1721670610000|2024-07-22 17:50:10|||||||||1
1721670620000|2024-07-22 17:50:20|||||||||5
1721670640000|2024-07-22 17:50:40|4916.84|4915.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|192
1721670650000|2024-07-22 17:50:50|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|14
1721670660000|2024-07-22 17:51:00|||||||||2
1721670670000|2024-07-22 17:51:10|||||||||2
1721670680000|2024-07-22 17:51:20|||||||||78
1721670720000|2024-07-22 17:52:00|||||||||1
1721670740000|2024-07-22 17:52:20|||||||||59
1721670750000|2024-07-22 17:52:30|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|33
1721670760000|2024-07-22 17:52:40|||||||||1
1721670780000|2024-07-22 17:53:00|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|38
1721670790000|2024-07-22 17:53:10|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|114
1721670810000|2024-07-22 17:53:30|||||||||61
1721670820000|2024-07-22 17:53:40|4917.34|4915.84|4917.84|4916.34|4917.84|4916.34|4917.34|4915.84|46
1721670840000|2024-07-22 17:54:00|||||||||39
1721670850000|2024-07-22 17:54:10|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|22
1721670870000|2024-07-22 17:54:30|4917.34|4915.84|4917.84|4916.34|4917.84|4916.34|4917.34|4915.84|24
1721670880000|2024-07-22 17:54:40|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|9
1721670920000|2024-07-22 17:55:20|||||||||1
1721670930000|2024-07-22 17:55:30|4916.84|4915.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|17
1721670950000|2024-07-22 17:55:50|4917.34|4915.84|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|15
1721670990000|2024-07-22 17:56:30|||||||||2
1721671020000|2024-07-22 17:57:00|||||||||2
1721671030000|2024-07-22 17:57:10|||||||||99
1721671040000|2024-07-22 17:57:20|||||||||2
1721671050000|2024-07-22 17:57:30|||||||||29
1721671060000|2024-07-22 17:57:40|||||||||1
1721671070000|2024-07-22 17:57:50|||||||||31
1721671090000|2024-07-22 17:58:10|||||||||30
1721671100000|2024-07-22 17:58:20|||||||||220
1721671120000|2024-07-22 17:58:40|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|79
1721671130000|2024-07-22 17:58:50|||||||||98
1721671140000|2024-07-22 17:59:00|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|103
1721671150000|2024-07-22 17:59:10|||||||||2
1721671160000|2024-07-22 17:59:20|||||||||147
1721671170000|2024-07-22 17:59:30|4918.34|4916.84|4917.84|4916.34|4918.34|4916.84|4917.84|4916.34|218
1721671180000|2024-07-22 17:59:40|4918.84|4917.34|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|40
1721671220000|2024-07-22 18:00:20|||||||||1
1721671240000|2024-07-22 18:00:40|||||||||2
1721671260000|2024-07-22 18:01:00|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|35
1721671280000|2024-07-22 18:01:20|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|11
1721671290000|2024-07-22 18:01:30|||||||||1
1721671300000|2024-07-22 18:01:40|4916.84|4915.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|237
1721671310000|2024-07-22 18:01:50|||||||||24
1721671320000|2024-07-22 18:02:00|||||||||4
1721671330000|2024-07-22 18:02:10|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|11
1721671340000|2024-07-22 18:02:20|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|60
1721671350000|2024-07-22 18:02:30|||||||||6
1721671370000|2024-07-22 18:02:50|||||||||1
1721671390000|2024-07-22 18:03:10|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|18
1721671400000|2024-07-22 18:03:20|||||||||30
1721671430000|2024-07-22 18:03:50|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|81
1721671440000|2024-07-22 18:04:00|4916.34|4914.84|4915.84|4914.34|4916.34|4914.84|4915.84|4914.34|2
1721671460000|2024-07-22 18:04:20|||||||||2
1721671480000|2024-07-22 18:04:40|4914.84|4913.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|37
1721671490000|2024-07-22 18:04:50|||||||||1
1721671510000|2024-07-22 18:05:10|||||||||1
1721671520000|2024-07-22 18:05:20|||||||||2
1721671540000|2024-07-22 18:05:40|4916.84|4915.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|52
1721671560000|2024-07-22 18:06:00|4915.34|4913.84|4914.84|4913.34|4915.34|4913.84|4914.84|4913.34|78
1721671570000|2024-07-22 18:06:10|||||||||1
1721671580000|2024-07-22 18:06:20|4914.34|4912.84|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|100
1721671590000|2024-07-22 18:06:30|4914.34|4912.84|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|172
1721671600000|2024-07-22 18:06:40|4915.34|4913.84|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|167
1721671610000|2024-07-22 18:06:50|4915.34|4913.84|4915.84|4914.34|4915.84|4914.34|4915.34|4913.84|26
1721671630000|2024-07-22 18:07:10|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|91
1721671640000|2024-07-22 18:07:20|4915.84|4914.34|4914.84|4913.34|4915.84|4914.34|4914.84|4913.34|53
1721671650000|2024-07-22 18:07:30|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|52
1721671710000|2024-07-22 18:08:30|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|230
1721671720000|2024-07-22 18:08:40|||||||||1
1721671740000|2024-07-22 18:09:00|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|54
1721671760000|2024-07-22 18:09:20|||||||||1
1721671770000|2024-07-22 18:09:30|4918.34|4916.84|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|242
1721671780000|2024-07-22 18:09:40|4918.34|4916.84|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|58
1721671820000|2024-07-22 18:10:20|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|170
1721671830000|2024-07-22 18:10:30|||||||||1
1721671840000|2024-07-22 18:10:40|4916.84|4915.34|4916.84|4915.34|4917.34|4915.84|4916.84|4915.34|21
1721671850000|2024-07-22 18:10:50|||||||||1
1721671860000|2024-07-22 18:11:00|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|295
1721671880000|2024-07-22 18:11:20|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|243
1721671890000|2024-07-22 18:11:30|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|309
1721671900000|2024-07-22 18:11:40|||||||||10
1721671910000|2024-07-22 18:11:50|4914.84|4913.34|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|37
1721671920000|2024-07-22 18:12:00|||||||||11
1721671930000|2024-07-22 18:12:10|4916.34|4914.84|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|8
1721671940000|2024-07-22 18:12:20|||||||||26
1721671950000|2024-07-22 18:12:30|||||||||59
1721671960000|2024-07-22 18:12:40|4916.34|4914.84|4916.84|4915.34|4916.84|4915.34|4916.34|4914.84|8
1721671980000|2024-07-22 18:13:00|4916.34|4914.84|4915.84|4914.34|4916.34|4914.84|4915.84|4914.34|7
1721671990000|2024-07-22 18:13:10|||||||||2
1721672050000|2024-07-22 18:14:10|4916.34|4914.84|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|20
1721672060000|2024-07-22 18:14:20|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|12
1721672070000|2024-07-22 18:14:30|4916.34|4914.84|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|12
1721672080000|2024-07-22 18:14:40|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|12
1721672090000|2024-07-22 18:14:50|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|42
1721672100000|2024-07-22 18:15:00|||||||||1
1721672140000|2024-07-22 18:15:40|||||||||63
1721672150000|2024-07-22 18:15:50|4917.34|4915.84|4917.34|4915.84|4917.84|4916.34|4916.84|4915.34|39
1721672160000|2024-07-22 18:16:00|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|1
1721672170000|2024-07-22 18:16:10|4917.34|4915.84|4916.84|4915.34|4917.34|4915.84|4916.84|4915.34|49
1721672180000|2024-07-22 18:16:20|||||||||9
1721672190000|2024-07-22 18:16:30|||||||||25
1721672200000|2024-07-22 18:16:40|||||||||1
1721672260000|2024-07-22 18:17:40|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|78
1721672270000|2024-07-22 18:17:50|||||||||197
1721672280000|2024-07-22 18:18:00|||||||||1
1721672300000|2024-07-22 18:18:20|||||||||4
1721672310000|2024-07-22 18:18:30|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|603
1721672320000|2024-07-22 18:18:40|||||||||47
1721672330000|2024-07-22 18:18:50|||||||||121
1721672340000|2024-07-22 18:19:00|||||||||16
1721672350000|2024-07-22 18:19:10|||||||||8
1721672360000|2024-07-22 18:19:20|||||||||1
1721672380000|2024-07-22 18:19:40|||||||||1
1721672410000|2024-07-22 18:20:10|4917.84|4916.34|4918.34|4916.84|4918.84|4917.34|4917.84|4916.34|104
1721672420000|2024-07-22 18:20:20|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.34|4916.84|0
1721672480000|2024-07-22 18:21:20|||||||||150
1721672490000|2024-07-22 18:21:30|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|9
1721672500000|2024-07-22 18:21:40|||||||||2
1721672510000|2024-07-22 18:21:50|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|76
1721672520000|2024-07-22 18:22:00|||||||||34
1721672590000|2024-07-22 18:23:10|||||||||62
1721672600000|2024-07-22 18:23:20|4919.34|4917.84|4919.84|4918.34|4919.84|4918.34|4919.34|4917.84|1
1721672610000|2024-07-22 18:23:30|||||||||15
1721672650000|2024-07-22 18:24:10|||||||||92
1721672680000|2024-07-22 18:24:40|||||||||1
1721672700000|2024-07-22 18:25:00|||||||||5
1721672720000|2024-07-22 18:25:20|||||||||1
1721672740000|2024-07-22 18:25:40|||||||||9
1721672750000|2024-07-22 18:25:50|||||||||80
1721672780000|2024-07-22 18:26:20|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|140
1721672800000|2024-07-22 18:26:40|||||||||1
1721672820000|2024-07-22 18:27:00|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|69
1721672830000|2024-07-22 18:27:10|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|41
1721672840000|2024-07-22 18:27:20|4917.84|4916.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|41
1721672850000|2024-07-22 18:27:30|4917.84|4916.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|50
1721672860000|2024-07-22 18:27:40|||||||||1
1721672870000|2024-07-22 18:27:50|4917.84|4916.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|42
1721672880000|2024-07-22 18:28:00|4918.34|4916.84|4918.34|4916.84|4918.84|4917.34|4917.84|4916.34|39
1721672890000|2024-07-22 18:28:10|4918.84|4917.34|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|3
1721672900000|2024-07-22 18:28:20|4918.34|4916.84|4918.84|4917.34|4918.84|4917.34|4918.34|4916.84|4
1721672920000|2024-07-22 18:28:40|||||||||1
1721672930000|2024-07-22 18:28:50|||||||||15
1721672940000|2024-07-22 18:29:00|||||||||10
1721672950000|2024-07-22 18:29:10|4917.84|4916.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|33
1721672960000|2024-07-22 18:29:20|||||||||1
1721672970000|2024-07-22 18:29:30|4918.34|4916.84|4917.84|4916.34|4918.34|4916.84|4917.84|4916.34|1
1721672980000|2024-07-22 18:29:40|||||||||1
1721673000000|2024-07-22 18:30:00|||||||||128
1721673010000|2024-07-22 18:30:10|||||||||2
1721673020000|2024-07-22 18:30:20|4918.34|4916.84|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|144
1721673040000|2024-07-22 18:30:40|||||||||15
1721673070000|2024-07-22 18:31:10|4919.34|4917.84|4918.84|4917.34|4919.34|4917.84|4918.84|4917.34|21
1721673080000|2024-07-22 18:31:20|4919.34|4917.84|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|83
1721673100000|2024-07-22 18:31:40|||||||||2
1721673120000|2024-07-22 18:32:00|||||||||7
1721673130000|2024-07-22 18:32:10|||||||||2
1721673140000|2024-07-22 18:32:20|||||||||12
1721673170000|2024-07-22 18:32:50|||||||||25
1721673190000|2024-07-22 18:33:10|||||||||13
1721673200000|2024-07-22 18:33:20|||||||||2
1721673240000|2024-07-22 18:34:00|||||||||30
1721673270000|2024-07-22 18:34:30|4920.84|4919.34|4919.84|4918.34|4920.84|4919.34|4919.84|4918.34|315
1721673290000|2024-07-22 18:34:50|||||||||25
1721673300000|2024-07-22 18:35:00|||||||||2
1721673320000|2024-07-22 18:35:20|4919.34|4917.84|4918.84|4917.34|4919.84|4918.34|4918.84|4917.34|42
1721673340000|2024-07-22 18:35:40|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|66
1721673360000|2024-07-22 18:36:00|||||||||1
1721673380000|2024-07-22 18:36:20|||||||||1
1721673440000|2024-07-22 18:37:20|||||||||3
1721673480000|2024-07-22 18:38:00|||||||||2
1721673490000|2024-07-22 18:38:10|||||||||4
1721673500000|2024-07-22 18:38:20|||||||||6
1721673510000|2024-07-22 18:38:30|||||||||10
1721673520000|2024-07-22 18:38:40|||||||||12
1721673560000|2024-07-22 18:39:20|||||||||17
1721673580000|2024-07-22 18:39:40|||||||||21
1721673610000|2024-07-22 18:40:10|4918.84|4917.34|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|119
1721673620000|2024-07-22 18:40:20|||||||||5
1721673640000|2024-07-22 18:40:40|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|316
1721673650000|2024-07-22 18:40:50|4919.84|4918.34|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|135
1721673660000|2024-07-22 18:41:00|4919.84|4918.34|4919.84|4918.34|4920.84|4919.34|4919.84|4918.34|112
1721673670000|2024-07-22 18:41:10|||||||||1
1721673690000|2024-07-22 18:41:30|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|66
1721673700000|2024-07-22 18:41:40|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|64
1721673710000|2024-07-22 18:41:50|4920.34|4918.84|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|46
1721673720000|2024-07-22 18:42:00|4919.84|4918.34|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|62
1721673730000|2024-07-22 18:42:10|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|53
1721673740000|2024-07-22 18:42:20|||||||||28
1721673750000|2024-07-22 18:42:30|||||||||11
1721673760000|2024-07-22 18:42:40|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|97
1721673780000|2024-07-22 18:43:00|||||||||6
1721673790000|2024-07-22 18:43:10|4917.84|4916.34|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|256
1721673800000|2024-07-22 18:43:20|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|24
1721673840000|2024-07-22 18:44:00|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|99
1721673900000|2024-07-22 18:45:00|||||||||2
1721673930000|2024-07-22 18:45:30|||||||||7
1721673940000|2024-07-22 18:45:40|||||||||18
1721673960000|2024-07-22 18:46:00|||||||||9
1721673970000|2024-07-22 18:46:10|||||||||2
1721673980000|2024-07-22 18:46:20|||||||||1
1721674000000|2024-07-22 18:46:40|||||||||1
1721674020000|2024-07-22 18:47:00|||||||||54
1721674040000|2024-07-22 18:47:20|||||||||1
1721674090000|2024-07-22 18:48:10|||||||||5
1721674130000|2024-07-22 18:48:50|||||||||1
1721674140000|2024-07-22 18:49:00|||||||||1
1721674150000|2024-07-22 18:49:10|4918.84|4917.34|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|155
1721674160000|2024-07-22 18:49:20|||||||||2
1721674170000|2024-07-22 18:49:30|||||||||2
1721674180000|2024-07-22 18:49:40|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|56
1721674200000|2024-07-22 18:50:00|||||||||2
1721674210000|2024-07-22 18:50:10|||||||||6
1721674220000|2024-07-22 18:50:20|||||||||27
1721674230000|2024-07-22 18:50:30|||||||||41
1721674240000|2024-07-22 18:50:40|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|267
1721674260000|2024-07-22 18:51:00|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|62
1721674290000|2024-07-22 18:51:30|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|112
1721674300000|2024-07-22 18:51:40|||||||||3
1721674310000|2024-07-22 18:51:50|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|45
1721674320000|2024-07-22 18:52:00|||||||||3
1721674330000|2024-07-22 18:52:10|||||||||9
1721674340000|2024-07-22 18:52:20|||||||||1
1721674350000|2024-07-22 18:52:30|||||||||2
1721674360000|2024-07-22 18:52:40|||||||||2
1721674400000|2024-07-22 18:53:20|||||||||1
1721674420000|2024-07-22 18:53:40|||||||||6
1721674450000|2024-07-22 18:54:10|||||||||19
1721674460000|2024-07-22 18:54:20|||||||||3
1721674480000|2024-07-22 18:54:40|||||||||6
1721674530000|2024-07-22 18:55:30|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|116
1721674540000|2024-07-22 18:55:40|4920.84|4919.34|4919.84|4918.34|4920.84|4919.34|4919.84|4918.34|68
1721674570000|2024-07-22 18:56:10|||||||||2
1721674580000|2024-07-22 18:56:20|4918.84|4917.34|4918.84|4917.34|4919.84|4918.34|4918.84|4917.34|28
1721674590000|2024-07-22 18:56:30|4919.34|4917.84|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|9
1721674600000|2024-07-22 18:56:40|4919.34|4917.84|4919.84|4918.34|4919.84|4918.34|4919.34|4917.84|1
1721674630000|2024-07-22 18:57:10|||||||||4
1721674640000|2024-07-22 18:57:20|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|6
1721674670000|2024-07-22 18:57:50|||||||||15
1721674690000|2024-07-22 18:58:10|||||||||20
1721674700000|2024-07-22 18:58:20|4917.84|4916.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|84
1721674730000|2024-07-22 18:58:50|||||||||20
1721674740000|2024-07-22 18:59:00|||||||||1
1721674750000|2024-07-22 18:59:10|||||||||1
1721674760000|2024-07-22 18:59:20|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|257
1721674770000|2024-07-22 18:59:30|4918.34|4916.84|4918.84|4917.34|4918.84|4917.34|4918.34|4916.84|98
1721674780000|2024-07-22 18:59:40|4917.84|4916.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|69
1721674790000|2024-07-22 18:59:50|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|0
1721674800000|2024-07-22 19:00:00|4916.84|4915.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|141
1721674810000|2024-07-22 19:00:10|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|73
1721674820000|2024-07-22 19:00:20|4913.84|4912.34|4913.84|4912.34|4914.84|4913.34|4912.84|4911.34|153
1721674830000|2024-07-22 19:00:30|4914.34|4912.84|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|62
1721674840000|2024-07-22 19:00:40|4914.34|4912.84|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|227
1721674850000|2024-07-22 19:00:50|4913.84|4912.34|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|194
1721674860000|2024-07-22 19:01:00|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|252
1721674880000|2024-07-22 19:01:20|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|4914.84|4913.34|25
1721674890000|2024-07-22 19:01:30|4913.84|4912.34|4913.84|4912.34|4914.34|4912.84|4913.84|4912.34|66
1721674910000|2024-07-22 19:01:50|4914.34|4912.84|4914.84|4913.34|4914.84|4913.34|4914.34|4912.84|38
1721674920000|2024-07-22 19:02:00|||||||||127
1721674930000|2024-07-22 19:02:10|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|4913.84|4912.34|116
1721674940000|2024-07-22 19:02:20|4914.34|4912.84|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|66
1721674950000|2024-07-22 19:02:30|||||||||141
1721674970000|2024-07-22 19:02:50|4913.84|4912.34|4914.84|4913.34|4914.84|4913.34|4913.84|4912.34|105
1721674980000|2024-07-22 19:03:00|||||||||25
1721675010000|2024-07-22 19:03:30|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|121
1721675030000|2024-07-22 19:03:50|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|128
1721675040000|2024-07-22 19:04:00|4915.84|4914.34|4916.34|4914.84|4916.84|4915.34|4915.84|4914.34|18
1721675050000|2024-07-22 19:04:10|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|0
1721675060000|2024-07-22 19:04:20|4916.34|4914.84|4916.34|4914.84|4916.34|4914.84|4916.34|4914.84|0
1721675070000|2024-07-22 19:04:30|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|0
1721675080000|2024-07-22 19:04:40|||||||||1
1721675090000|2024-07-22 19:04:50|||||||||15
1721675100000|2024-07-22 19:05:00|||||||||3
1721675120000|2024-07-22 19:05:20|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|139
1721675160000|2024-07-22 19:06:00|4915.84|4914.34|4915.84|4914.34|4916.34|4914.84|4915.84|4914.34|75
1721675190000|2024-07-22 19:06:30|4915.34|4913.84|4915.84|4914.34|4915.84|4914.34|4914.84|4913.34|88
1721675200000|2024-07-22 19:06:40|4914.84|4913.34|4914.84|4913.34|4915.34|4913.84|4914.84|4913.34|9
1721675210000|2024-07-22 19:06:50|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|7
1721675220000|2024-07-22 19:07:00|4916.34|4914.84|4915.84|4914.34|4916.34|4914.84|4915.84|4914.34|33
1721675240000|2024-07-22 19:07:20|4916.34|4914.84|4915.84|4914.34|4916.34|4914.84|4915.84|4914.34|34
1721675250000|2024-07-22 19:07:30|4916.34|4914.84|4916.84|4915.34|4916.84|4915.34|4916.34|4914.84|1
1721675290000|2024-07-22 19:08:10|||||||||1
1721675320000|2024-07-22 19:08:40|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.34|4915.84|106
1721675330000|2024-07-22 19:08:50|||||||||39
1721675350000|2024-07-22 19:09:10|||||||||126
1721675380000|2024-07-22 19:09:40|4917.34|4915.84|4916.84|4915.34|4917.34|4915.84|4916.84|4915.34|3
1721675420000|2024-07-22 19:10:20|4917.34|4915.84|4916.84|4915.34|4917.34|4915.84|4916.84|4915.34|35
1721675430000|2024-07-22 19:10:30|4917.84|4916.34|4917.34|4915.84|4917.84|4916.34|4916.84|4915.34|15
1721675440000|2024-07-22 19:10:40|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|1
1721675450000|2024-07-22 19:10:50|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|2
1721675460000|2024-07-22 19:11:00|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|10
1721675470000|2024-07-22 19:11:10|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|118
1721675480000|2024-07-22 19:11:20|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|75
1721675530000|2024-07-22 19:12:10|||||||||25
1721675560000|2024-07-22 19:12:40|||||||||6
1721675580000|2024-07-22 19:13:00|||||||||4
1721675630000|2024-07-22 19:13:50|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|117
1721675640000|2024-07-22 19:14:00|||||||||3
1721675650000|2024-07-22 19:14:10|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|77
1721675670000|2024-07-22 19:14:30|||||||||40
1721675700000|2024-07-22 19:15:00|||||||||3
1721675730000|2024-07-22 19:15:30|||||||||39
1721675740000|2024-07-22 19:15:40|4916.84|4915.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|36
1721675760000|2024-07-22 19:16:00|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|104
1721675790000|2024-07-22 19:16:30|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|67
1721675820000|2024-07-22 19:17:00|||||||||3
1721675850000|2024-07-22 19:17:30|||||||||1
1721675870000|2024-07-22 19:17:50|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|121
1721675880000|2024-07-22 19:18:00|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|62
1721675890000|2024-07-22 19:18:10|4918.34|4916.84|4917.84|4916.34|4918.34|4916.84|4917.84|4916.34|54
1721675940000|2024-07-22 19:19:00|||||||||152
1721675950000|2024-07-22 19:19:10|4917.34|4915.84|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|62
1721675960000|2024-07-22 19:19:20|||||||||7
1721675970000|2024-07-22 19:19:30|||||||||1
1721675980000|2024-07-22 19:19:40|||||||||1
1721675990000|2024-07-22 19:19:50|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|30
1721676000000|2024-07-22 19:20:00|||||||||1
1721676010000|2024-07-22 19:20:10|4917.34|4915.84|4917.84|4916.34|4917.84|4916.34|4917.34|4915.84|10
1721676060000|2024-07-22 19:21:00|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|129
1721676080000|2024-07-22 19:21:20|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|46
1721676090000|2024-07-22 19:21:30|||||||||188
1721676100000|2024-07-22 19:21:40|||||||||46
1721676120000|2024-07-22 19:22:00|4915.84|4914.34|4915.84|4914.34|4916.34|4914.84|4915.84|4914.34|30
1721676140000|2024-07-22 19:22:20|||||||||100
1721676160000|2024-07-22 19:22:40|4916.34|4914.84|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|77
1721676170000|2024-07-22 19:22:50|4916.84|4915.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|28
1721676190000|2024-07-22 19:23:10|4916.34|4914.84|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|230
1721676210000|2024-07-22 19:23:30|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|18
1721676260000|2024-07-22 19:24:20|||||||||1
1721676280000|2024-07-22 19:24:40|||||||||1
1721676340000|2024-07-22 19:25:40|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|189
1721676360000|2024-07-22 19:26:00|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|116
1721676370000|2024-07-22 19:26:10|||||||||20
1721676380000|2024-07-22 19:26:20|||||||||2
1721676390000|2024-07-22 19:26:30|||||||||1
1721676400000|2024-07-22 19:26:40|4915.84|4914.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|63
1721676430000|2024-07-22 19:27:10|4916.34|4914.84|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|39
1721676470000|2024-07-22 19:27:50|4916.34|4914.84|4916.34|4914.84|4916.34|4914.84|4915.84|4914.34|110
1721676480000|2024-07-22 19:28:00|4916.84|4915.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|71
1721676490000|2024-07-22 19:28:10|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.34|4914.84|11
1721676510000|2024-07-22 19:28:30|||||||||2
1721676570000|2024-07-22 19:29:30|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|4915.84|4914.34|17
1721676580000|2024-07-22 19:29:40|||||||||1
1721676590000|2024-07-22 19:29:50|4916.84|4915.34|4915.84|4914.34|4916.84|4915.34|4915.84|4914.34|25
1721676600000|2024-07-22 19:30:00|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|20
1721676640000|2024-07-22 19:30:40|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|69
1721676660000|2024-07-22 19:31:00|4916.34|4914.84|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|14
1721676670000|2024-07-22 19:31:10|4915.84|4914.34|4916.34|4914.84|4916.34|4914.84|4915.84|4914.34|44
1721676680000|2024-07-22 19:31:20|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|0
1721676700000|2024-07-22 19:31:40|||||||||6
1721676720000|2024-07-22 19:32:00|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|84
1721676740000|2024-07-22 19:32:20|||||||||10
1721676760000|2024-07-22 19:32:40|||||||||1
1721676780000|2024-07-22 19:33:00|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|75
1721676790000|2024-07-22 19:33:10|||||||||40
1721676800000|2024-07-22 19:33:20|||||||||2
1721676810000|2024-07-22 19:33:30|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|4916.84|4915.34|15
1721676820000|2024-07-22 19:33:40|||||||||1
1721676840000|2024-07-22 19:34:00|||||||||2
1721676850000|2024-07-22 19:34:10|4915.84|4914.34|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|240
1721676860000|2024-07-22 19:34:20|4916.34|4914.84|4916.84|4915.34|4916.84|4915.34|4915.84|4914.34|172
1721676870000|2024-07-22 19:34:30|4916.34|4914.84|4916.84|4915.34|4916.84|4915.34|4916.34|4914.84|1
1721676900000|2024-07-22 19:35:00|||||||||2
1721676920000|2024-07-22 19:35:20|4917.34|4915.84|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|236
1721676930000|2024-07-22 19:35:30|4917.84|4916.34|4916.84|4915.34|4917.84|4916.34|4916.84|4915.34|177
1721676950000|2024-07-22 19:35:50|||||||||6
1721676960000|2024-07-22 19:36:00|4917.34|4915.84|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|44
1721676970000|2024-07-22 19:36:10|||||||||98
1721676980000|2024-07-22 19:36:20|4918.84|4917.34|4917.84|4916.34|4918.84|4917.34|4917.84|4916.34|42
1721676990000|2024-07-22 19:36:30|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|39
1721677000000|2024-07-22 19:36:40|4917.84|4916.34|4918.84|4917.34|4918.84|4917.34|4917.84|4916.34|41
1721677010000|2024-07-22 19:36:50|||||||||20
1721677030000|2024-07-22 19:37:10|||||||||3
1721677040000|2024-07-22 19:37:20|||||||||1
1721677060000|2024-07-22 19:37:40|||||||||53
1721677080000|2024-07-22 19:38:00|||||||||1
1721677090000|2024-07-22 19:38:10|||||||||22
1721677100000|2024-07-22 19:38:20|||||||||1
1721677110000|2024-07-22 19:38:30|||||||||6
1721677120000|2024-07-22 19:38:40|||||||||1
1721677130000|2024-07-22 19:38:50|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|90
1721677140000|2024-07-22 19:39:00|4919.34|4917.84|4919.84|4918.34|4919.84|4918.34|4919.34|4917.84|84
1721677150000|2024-07-22 19:39:10|4919.34|4917.84|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|68
1721677160000|2024-07-22 19:39:20|4918.84|4917.34|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|526
1721677190000|2024-07-22 19:39:50|4920.84|4919.34|4919.84|4918.34|4920.84|4919.34|4919.84|4918.34|95
1721677210000|2024-07-22 19:40:10|||||||||4
1721677220000|2024-07-22 19:40:20|||||||||2
1721677240000|2024-07-22 19:40:40|||||||||3
1721677260000|2024-07-22 19:41:00|||||||||20
1721677270000|2024-07-22 19:41:10|||||||||93
1721677280000|2024-07-22 19:41:20|||||||||41
1721677300000|2024-07-22 19:41:40|||||||||7
1721677310000|2024-07-22 19:41:50|||||||||1
1721677320000|2024-07-22 19:42:00|4919.34|4917.84|4918.84|4917.34|4919.34|4917.84|4918.84|4917.34|87
1721677340000|2024-07-22 19:42:20|||||||||1
1721677360000|2024-07-22 19:42:40|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|124
1721677380000|2024-07-22 19:43:00|||||||||3
1721677390000|2024-07-22 19:43:10|||||||||2
1721677400000|2024-07-22 19:43:20|||||||||101
1721677410000|2024-07-22 19:43:30|||||||||2
1721677420000|2024-07-22 19:43:40|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|24
1721677430000|2024-07-22 19:43:50|||||||||1
1721677440000|2024-07-22 19:44:00|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|43
1721677490000|2024-07-22 19:44:50|||||||||4
1721677500000|2024-07-22 19:45:00|||||||||2
1721677520000|2024-07-22 19:45:20|||||||||2
1721677560000|2024-07-22 19:46:00|||||||||2
1721677570000|2024-07-22 19:46:10|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|4920.34|4918.84|160
1721677580000|2024-07-22 19:46:20|4919.84|4918.34|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|8
1721677590000|2024-07-22 19:46:30|4919.84|4918.34|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|80
1721677610000|2024-07-22 19:46:50|||||||||2
1721677640000|2024-07-22 19:47:20|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|74
1721677650000|2024-07-22 19:47:30|4920.34|4918.84|4920.84|4919.34|4920.84|4919.34|4920.34|4918.84|133
1721677680000|2024-07-22 19:48:00|||||||||2
1721677700000|2024-07-22 19:48:20|||||||||40
1721677710000|2024-07-22 19:48:30|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|108
1721677730000|2024-07-22 19:48:50|||||||||40
1721677740000|2024-07-22 19:49:00|||||||||1
1721677750000|2024-07-22 19:49:10|||||||||1
1721677770000|2024-07-22 19:49:30|4918.84|4917.34|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|196
1721677780000|2024-07-22 19:49:40|4919.34|4917.84|4919.84|4918.34|4919.84|4918.34|4919.34|4917.84|30
1721677800000|2024-07-22 19:50:00|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|62
1721677810000|2024-07-22 19:50:10|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|177
1721677820000|2024-07-22 19:50:20|4918.84|4917.34|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|98
1721677830000|2024-07-22 19:50:30|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|60
1721677840000|2024-07-22 19:50:40|||||||||25
1721677850000|2024-07-22 19:50:50|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|234
1721677870000|2024-07-22 19:51:10|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|43
1721677880000|2024-07-22 19:51:20|||||||||465
1721677890000|2024-07-22 19:51:30|4919.84|4918.34|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|59
1721677900000|2024-07-22 19:51:40|||||||||2
1721677920000|2024-07-22 19:52:00|||||||||33
1721677930000|2024-07-22 19:52:10|4919.84|4918.34|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|197
1721677940000|2024-07-22 19:52:20|||||||||1
1721677950000|2024-07-22 19:52:30|||||||||1
1721677970000|2024-07-22 19:52:50|||||||||47
1721677980000|2024-07-22 19:53:00|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|208
1721678000000|2024-07-22 19:53:20|4920.84|4919.34|4920.84|4919.34|4920.84|4919.34|4919.84|4918.34|184
1721678020000|2024-07-22 19:53:40|||||||||5
1721678030000|2024-07-22 19:53:50|||||||||5
1721678050000|2024-07-22 19:54:10|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|240
1721678060000|2024-07-22 19:54:20|||||||||41
1721678090000|2024-07-22 19:54:50|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|214
1721678100000|2024-07-22 19:55:00|4919.84|4918.34|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|469
1721678110000|2024-07-22 19:55:10|||||||||165
1721678120000|2024-07-22 19:55:20|||||||||96
1721678130000|2024-07-22 19:55:30|||||||||444
1721678140000|2024-07-22 19:55:40|4920.34|4918.84|4919.84|4918.34|4920.34|4918.84|4919.84|4918.34|192
1721678150000|2024-07-22 19:55:50|||||||||2
1721678160000|2024-07-22 19:56:00|||||||||101
1721678170000|2024-07-22 19:56:10|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|581
1721678190000|2024-07-22 19:56:30|||||||||24
1721678200000|2024-07-22 19:56:40|||||||||6
1721678210000|2024-07-22 19:56:50|||||||||90
1721678220000|2024-07-22 19:57:00|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|349
1721678230000|2024-07-22 19:57:10|||||||||39
1721678240000|2024-07-22 19:57:20|4916.84|4915.34|4917.84|4916.34|4917.84|4916.34|4916.84|4915.34|300
1721678250000|2024-07-22 19:57:30|4918.34|4916.84|4917.84|4916.34|4918.34|4916.84|4917.84|4916.34|143
1721678260000|2024-07-22 19:57:40|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|49
1721678270000|2024-07-22 19:57:50|||||||||18
1721678280000|2024-07-22 19:58:00|||||||||60
1721678290000|2024-07-22 19:58:10|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|4917.84|4916.34|117
1721678300000|2024-07-22 19:58:20|||||||||84
1721678310000|2024-07-22 19:58:30|||||||||36
1721678320000|2024-07-22 19:58:40|||||||||65
1721678330000|2024-07-22 19:58:50|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|120
1721678340000|2024-07-22 19:59:00|4919.34|4917.84|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|358
1721678350000|2024-07-22 19:59:10|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|4918.84|4917.34|427
1721678360000|2024-07-22 19:59:20|4919.34|4917.84|4919.84|4918.34|4919.84|4918.34|4918.84|4917.34|193
1721678370000|2024-07-22 19:59:30|||||||||58
1721678380000|2024-07-22 19:59:40|||||||||154
1721678390000|2024-07-22 19:59:50|4920.84|4919.34|4919.84|4918.34|4920.84|4919.34|4919.84|4918.34|339
1721678400000|2024-07-22 20:00:00|4917.89|4914.89|4920.09|4917.09|4920.49|4917.49|4917.89|4914.89|0
1721678410000|2024-07-22 20:00:10|4919.59|4916.59|4920.69|4917.69|4920.89|4917.89|4919.59|4916.59|0
1721678420000|2024-07-22 20:00:20|4920.89|4917.89|4920.29|4917.29|4920.89|4917.89|4920.09|4917.09|0
1721678430000|2024-07-22 20:00:30|4920.09|4917.09|4920.69|4917.69|4920.89|4917.89|4920.09|4917.09|0
1721678440000|2024-07-22 20:00:40|4920.89|4917.89|4920.99|4917.99|4921.19|4918.19|4920.89|4917.89|0
1721678450000|2024-07-22 20:00:50|4920.89|4917.89|4919.59|4916.59|4920.89|4917.89|4919.39|4916.39|0
1721678460000|2024-07-22 20:01:00|4919.79|4916.79|4919.79|4916.79|4920.09|4917.09|4919.39|4916.39|0
1721678470000|2024-07-22 20:01:10|4920.09|4917.09|4920.49|4917.49|4920.69|4917.69|4920.09|4917.09|0
1721678480000|2024-07-22 20:01:20|4920.29|4917.29|4920.09|4917.09|4920.29|4917.29|4919.79|4916.79|0
1721678490000|2024-07-22 20:01:30|4919.89|4916.89|4920.19|4917.19|4920.49|4917.49|4919.79|4916.79|0
1721678500000|2024-07-22 20:01:40|4920.09|4917.09|4920.49|4917.49|4920.49|4917.49|4920.09|4917.09|0
1721678510000|2024-07-22 20:01:50|4920.39|4917.39|4920.29|4917.29|4920.49|4917.49|4920.29|4917.29|0
1721678520000|2024-07-22 20:02:00|4920.09|4917.09|4920.49|4917.49|4920.49|4917.49|4920.09|4917.09|0
1721678530000|2024-07-22 20:02:10|4920.29|4917.29|4920.29|4917.29|4920.49|4917.49|4920.29|4917.29|0
1721678540000|2024-07-22 20:02:20|4920.09|4917.09|4919.79|4916.79|4920.09|4917.09|4919.59|4916.59|0
1721678550000|2024-07-22 20:02:30|4919.59|4916.59|4919.79|4916.79|4919.79|4916.79|4919.59|4916.59|0
1721678560000|2024-07-22 20:02:40|4920.09|4917.09|4920.29|4917.29|4920.49|4917.49|4919.79|4916.79|0
1721678570000|2024-07-22 20:02:50|4920.19|4917.19|4920.09|4917.09|4920.19|4917.19|4919.79|4916.79|0
1721678580000|2024-07-22 20:03:00|4919.89|4916.89|4919.79|4916.79|4920.09|4917.09|4919.79|4916.79|0
1721678590000|2024-07-22 20:03:10|4919.89|4916.89|4919.79|4916.79|4920.09|4917.09|4919.79|4916.79|0
1721678600000|2024-07-22 20:03:20|4919.69|4916.69|4919.79|4916.79|4919.79|4916.79|4919.59|4916.59|0
1721678610000|2024-07-22 20:03:30|4919.59|4916.59|4919.39|4916.39|4919.59|4916.59|4919.39|4916.39|10
1721678620000|2024-07-22 20:03:40|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|4918.99|4915.99|0
1721678640000|2024-07-22 20:04:00|4918.99|4915.99|4918.49|4915.49|4918.99|4915.99|4918.49|4915.49|0
1721678650000|2024-07-22 20:04:10|4918.39|4915.39|4918.49|4915.49|4918.59|4915.59|4918.39|4915.39|0
1721678660000|2024-07-22 20:04:20|4918.39|4915.39|4918.29|4915.29|4918.49|4915.49|4918.29|4915.29|0
1721678670000|2024-07-22 20:04:30|4918.49|4915.49|4918.49|4915.49|4918.49|4915.49|4918.29|4915.29|0
1721678690000|2024-07-22 20:04:50|4918.69|4915.69|4918.49|4915.49|4918.69|4915.69|4918.49|4915.49|0
1721678700000|2024-07-22 20:05:00|4918.69|4915.69|4918.69|4915.69|4918.69|4915.69|4918.29|4915.29|0
1721678710000|2024-07-22 20:05:10|4918.99|4915.99|4919.19|4916.19|4919.19|4916.19|4918.99|4915.99|0
1721678720000|2024-07-22 20:05:20|4918.99|4915.99|4919.19|4916.19|4919.19|4916.19|4918.99|4915.99|0
1721678730000|2024-07-22 20:05:30|4919.09|4916.09|4918.99|4915.99|4919.19|4916.19|4918.99|4915.99|0
1721678760000|2024-07-22 20:06:00|4919.19|4916.19|4919.59|4916.59|4919.59|4916.59|4919.19|4916.19|0
1721678770000|2024-07-22 20:06:10|4919.39|4916.39|4919.39|4916.39|4919.59|4916.59|4919.39|4916.39|0
1721678790000|2024-07-22 20:06:30|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|4918.99|4915.99|0
1721678800000|2024-07-22 20:06:40|4918.99|4915.99|4919.19|4916.19|4919.19|4916.19|4918.99|4915.99|0
1721678810000|2024-07-22 20:06:50|4918.99|4915.99|4918.99|4915.99|4919.19|4916.19|4918.99|4915.99|0
1721678820000|2024-07-22 20:07:00|4919.19|4916.19|4919.39|4916.39|4919.39|4916.39|4919.19|4916.19|0
1721678830000|2024-07-22 20:07:10|4919.49|4916.49|4919.39|4916.39|4919.59|4916.59|4919.39|4916.39|0
1721678840000|2024-07-22 20:07:20|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|0
1721678850000|2024-07-22 20:07:30|4919.39|4916.39|4919.39|4916.39|4919.49|4916.49|4919.39|4916.39|0
1721678860000|2024-07-22 20:07:40|4919.29|4916.29|4919.39|4916.39|4919.39|4916.39|4919.19|4916.19|0
1721678920000|2024-07-22 20:08:40|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|0
1721678950000|2024-07-22 20:09:10|4919.39|4916.39|4919.59|4916.59|4919.59|4916.59|4919.39|4916.39|0
1721678960000|2024-07-22 20:09:20|4919.49|4916.49|4919.59|4916.59|4919.59|4916.59|4919.49|4916.49|0
1721678970000|2024-07-22 20:09:30|4919.39|4916.39|4919.39|4916.39|4919.39|4916.39|4919.39|4916.39|0
1721678990000|2024-07-22 20:09:50|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|0
1721679000000|2024-07-22 20:10:00|4919.39|4916.39|4919.39|4916.39|4919.59|4916.59|4919.39|4916.39|0
1721679010000|2024-07-22 20:10:10|4919.49|4916.49|4919.39|4916.39|4919.49|4916.49|4919.39|4916.39|0
1721679030000|2024-07-22 20:10:30|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|0
1721679050000|2024-07-22 20:10:50|4919.39|4916.39|4919.19|4916.19|4919.39|4916.39|4919.19|4916.19|0
1721679070000|2024-07-22 20:11:10|4919.29|4916.29|4919.39|4916.39|4919.39|4916.39|4919.19|4916.19|0
1721679090000|2024-07-22 20:11:30|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|0
1721679120000|2024-07-22 20:12:00|4918.99|4915.99|4918.99|4915.99|4918.99|4915.99|4918.99|4915.99|0
1721679130000|2024-07-22 20:12:10|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|4918.99|4915.99|0
1721679150000|2024-07-22 20:12:30|4919.29|4916.29|4919.39|4916.39|4919.39|4916.39|4919.19|4916.19|0
1721679160000|2024-07-22 20:12:40|4919.19|4916.19|4919.39|4916.39|4919.39|4916.39|4919.19|4916.19|0
1721679170000|2024-07-22 20:12:50|4919.29|4916.29|4919.19|4916.19|4919.29|4916.29|4919.19|4916.19|0
1721679180000|2024-07-22 20:13:00|4919.09|4916.09|4919.19|4916.19|4919.19|4916.19|4918.99|4915.99|0
1721679190000|2024-07-22 20:13:10|4918.99|4915.99|4919.19|4916.19|4919.19|4916.19|4918.99|4915.99|0
1721679200000|2024-07-22 20:13:20|4919.29|4916.29|4919.39|4916.39|4919.39|4916.39|4919.19|4916.19|0
1721679220000|2024-07-22 20:13:40|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|0
1721679240000|2024-07-22 20:14:00|4919.39|4916.39|4919.19|4916.19|4919.39|4916.39|4919.19|4916.19|0
1721679270000|2024-07-22 20:14:30|4918.99|4915.99|4918.99|4915.99|4918.99|4915.99|4918.99|4915.99|0
1721679290000|2024-07-22 20:14:50|4918.69|4915.69|4918.69|4915.69|4918.69|4915.69|4918.69|4915.69|0
1721679300000|2024-07-22 20:15:00|4918.99|4915.99|4918.99|4915.99|4918.99|4915.99|4918.99|4915.99|0
1721679330000|2024-07-22 20:15:30|4918.69|4915.69|4918.69|4915.69|4918.69|4915.69|4918.69|4915.69|0
1721679360000|2024-07-22 20:16:00|4918.59|4915.59|4918.49|4915.49|4918.59|4915.59|4918.49|4915.49|0
1721679370000|2024-07-22 20:16:10|4918.59|4915.59|4918.49|4915.49|4918.59|4915.59|4918.39|4915.39|0
1721679380000|2024-07-22 20:16:20|4918.39|4915.39|4918.09|4915.09|4918.39|4915.39|4918.09|4915.09|0
1721679390000|2024-07-22 20:16:30|4918.19|4915.19|4918.29|4915.29|4918.29|4915.29|4918.19|4915.19|0
1721679400000|2024-07-22 20:16:40|4918.19|4915.19|4917.89|4914.89|4918.19|4915.19|4917.89|4914.89|0
1721679410000|2024-07-22 20:16:50|4917.69|4914.69|4917.59|4914.59|4917.69|4914.69|4917.59|4914.59|0
1721679420000|2024-07-22 20:17:00|4917.69|4914.69|4917.89|4914.89|4917.89|4914.89|4917.69|4914.69|0
1721679430000|2024-07-22 20:17:10|4917.59|4914.59|4917.39|4914.39|4917.59|4914.59|4917.19|4914.19|0
1721679440000|2024-07-22 20:17:20|4917.19|4914.19|4916.99|4913.99|4917.19|4914.19|4916.99|4913.99|0
1721679450000|2024-07-22 20:17:30|4917.09|4914.09|4917.39|4914.39|4917.39|4914.39|4917.09|4914.09|0
1721679460000|2024-07-22 20:17:40|4917.59|4914.59|4917.19|4914.19|4917.59|4914.59|4917.19|4914.19|0
1721679470000|2024-07-22 20:17:50|4917.29|4914.29|4917.39|4914.39|4917.39|4914.39|4917.29|4914.29|0
1721679480000|2024-07-22 20:18:00|4917.49|4914.49|4917.19|4914.19|4917.59|4914.59|4917.19|4914.19|0
1721679490000|2024-07-22 20:18:10|4916.99|4913.99|4916.99|4913.99|4916.99|4913.99|4916.99|4913.99|0
1721679500000|2024-07-22 20:18:20|4917.09|4914.09|4916.99|4913.99|4917.19|4914.19|4916.99|4913.99|0
1721679510000|2024-07-22 20:18:30|4916.89|4913.89|4916.49|4913.49|4916.89|4913.89|4916.49|4913.49|0
1721679520000|2024-07-22 20:18:40|4916.29|4913.29|4916.29|4913.29|4916.49|4913.49|4916.29|4913.29|0
1721679530000|2024-07-22 20:18:50|4916.49|4913.49|4916.49|4913.49|4916.49|4913.49|4916.49|4913.49|0
1721679540000|2024-07-22 20:19:00|4916.69|4913.69|4916.69|4913.69|4916.69|4913.69|4916.69|4913.69|0
1721679550000|2024-07-22 20:19:10|4916.99|4913.99|4917.19|4914.19|4917.19|4914.19|4916.99|4913.99|0
1721679560000|2024-07-22 20:19:20|4916.99|4913.99|4916.99|4913.99|4916.99|4913.99|4916.99|4913.99|0
1721679570000|2024-07-22 20:19:30|4917.19|4914.19|4917.39|4914.39|4917.39|4914.39|4917.19|4914.19|0
1721679590000|2024-07-22 20:19:50|4917.59|4914.59|4917.39|4914.39|4917.59|4914.59|4917.39|4914.39|0
1721679600000|2024-07-22 20:20:00|4917.19|4914.19|4917.19|4914.19|4917.19|4914.19|4917.19|4914.19|0
1721679630000|2024-07-22 20:20:30|4917.29|4914.29|4917.19|4914.19|4917.29|4914.29|4917.19|4914.19|0
1721679640000|2024-07-22 20:20:40|4917.09|4914.09|4917.19|4914.19|4917.19|4914.19|4917.09|4914.09|0
1721679650000|2024-07-22 20:20:50|4916.99|4913.99|4916.99|4913.99|4917.09|4914.09|4916.99|4913.99|0
1721679660000|2024-07-22 20:21:00|4916.89|4913.89|4916.99|4913.99|4916.99|4913.99|4916.69|4913.69|0
1721679670000|2024-07-22 20:21:10|4917.09|4914.09|4916.99|4913.99|4917.19|4914.19|4916.99|4913.99|0
1721679680000|2024-07-22 20:21:20|4916.89|4913.89|4916.69|4913.69|4916.89|4913.89|4916.49|4913.49|0
1721679690000|2024-07-22 20:21:30|4916.49|4913.49|4916.69|4913.69|4916.69|4913.69|4916.49|4913.49|0
1721679700000|2024-07-22 20:21:40|4916.49|4913.49|4916.69|4913.69|4916.69|4913.69|4916.49|4913.49|0
1721679710000|2024-07-22 20:21:50|4916.59|4913.59|4916.49|4913.49|4916.59|4913.59|4916.49|4913.49|0
1721679720000|2024-07-22 20:22:00|4916.59|4913.59|4916.69|4913.69|4916.69|4913.69|4916.49|4913.49|0
1721679740000|2024-07-22 20:22:20|4916.49|4913.49|4916.69|4913.69|4916.69|4913.69|4916.49|4913.49|0
1721679760000|2024-07-22 20:22:40|4916.99|4913.99|4916.89|4913.89|4916.99|4913.99|4916.69|4913.69|0
1721679770000|2024-07-22 20:22:50|4916.69|4913.69|4916.49|4913.49|4916.69|4913.69|4916.49|4913.49|0
1721679780000|2024-07-22 20:23:00|4916.59|4913.59|4916.49|4913.49|4916.69|4913.69|4916.49|4913.49|0
1721679800000|2024-07-22 20:23:20|4916.29|4913.29|4916.29|4913.29|4916.29|4913.29|4916.29|4913.29|0
1721679810000|2024-07-22 20:23:30|4916.19|4913.19|4916.29|4913.29|4916.29|4913.29|4916.19|4913.19|0
1721679820000|2024-07-22 20:23:40|4917.29|4914.29|4918.29|4915.29|4918.29|4915.29|4917.29|4914.29|0
1721679850000|2024-07-22 20:24:10|4918.09|4915.09|4918.09|4915.09|4918.09|4915.09|4918.09|4915.09|0
1721679860000|2024-07-22 20:24:20|4918.29|4915.29|4918.29|4915.29|4918.39|4915.39|4918.29|4915.29|0
1721679870000|2024-07-22 20:24:30|4918.39|4915.39|4918.49|4915.49|4918.49|4915.49|4918.39|4915.39|0
1721679880000|2024-07-22 20:24:40|4918.39|4915.39|4918.29|4915.29|4918.39|4915.39|4918.29|4915.29|0
1721679910000|2024-07-22 20:25:10|4918.19|4915.19|4918.09|4915.09|4918.19|4915.19|4918.09|4915.09|0
1721679920000|2024-07-22 20:25:20|4918.29|4915.29|4918.29|4915.29|4918.29|4915.29|4918.29|4915.29|0
1721679940000|2024-07-22 20:25:40|4918.19|4915.19|4918.09|4915.09|4918.19|4915.19|4918.09|4915.09|0
1721679980000|2024-07-22 20:26:20|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|0
1721680000000|2024-07-22 20:26:40|4917.79|4914.79|4917.59|4914.59|4917.79|4914.79|4917.59|4914.59|0
1721680010000|2024-07-22 20:26:50|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|0
1721680040000|2024-07-22 20:27:20|4918.09|4915.09|4918.09|4915.09|4918.09|4915.09|4918.09|4915.09|0
1721680050000|2024-07-22 20:27:30|4918.29|4915.29|4918.29|4915.29|4918.29|4915.29|4918.29|4915.29|0
1721680070000|2024-07-22 20:27:50|4918.19|4915.19|4918.09|4915.09|4918.19|4915.19|4918.09|4915.09|0
1721680090000|2024-07-22 20:28:10|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|0
1721680130000|2024-07-22 20:28:50|4917.99|4914.99|4918.09|4915.09|4918.09|4915.09|4917.99|4914.99|0
1721680140000|2024-07-22 20:29:00|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|0
1721680160000|2024-07-22 20:29:20|4917.99|4914.99|4918.09|4915.09|4918.09|4915.09|4917.99|4914.99|0
1721680170000|2024-07-22 20:29:30|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|0
1721680180000|2024-07-22 20:29:40|4917.99|4914.99|4917.79|4914.79|4917.99|4914.99|4917.79|4914.79|0
1721680190000|2024-07-22 20:29:50|4917.59|4914.59|4917.59|4914.59|4917.89|4914.89|4917.59|4914.59|0
1721680210000|2024-07-22 20:30:10|4917.39|4914.39|4917.59|4914.59|4917.59|4914.59|4917.39|4914.39|0
1721680230000|2024-07-22 20:30:30|4917.79|4914.79|4917.59|4914.59|4917.79|4914.79|4917.59|4914.59|0
1721680250000|2024-07-22 20:30:50|4917.49|4914.49|4917.39|4914.39|4917.49|4914.49|4917.39|4914.39|0
1721680260000|2024-07-22 20:31:00|4917.29|4914.29|4917.19|4914.19|4917.29|4914.29|4917.19|4914.19|0
1721680290000|2024-07-22 20:31:30|4917.39|4914.39|4917.39|4914.39|4917.39|4914.39|4917.39|4914.39|0
1721680300000|2024-07-22 20:31:40|4917.19|4914.19|4917.39|4914.39|4917.39|4914.39|4917.19|4914.19|0
1721680370000|2024-07-22 20:32:50|4917.59|4914.59|4917.59|4914.59|4917.59|4914.59|4917.59|4914.59|0
1721680410000|2024-07-22 20:33:30|4917.49|4914.49|4917.59|4914.59|4917.59|4914.59|4917.49|4914.49|0
1721680420000|2024-07-22 20:33:40|4918.09|4915.09|4918.09|4915.09|4918.09|4915.09|4918.09|4915.09|0
1721680430000|2024-07-22 20:33:50|4918.39|4915.39|4918.39|4915.39|4918.39|4915.39|4918.29|4915.29|0
1721680450000|2024-07-22 20:34:10|4918.59|4915.59|4918.79|4915.79|4918.79|4915.79|4918.59|4915.59|0
1721680480000|2024-07-22 20:34:40|4918.99|4915.99|4918.79|4915.79|4918.99|4915.99|4918.79|4915.79|0
1721680500000|2024-07-22 20:35:00|4918.59|4915.59|4918.59|4915.59|4918.59|4915.59|4918.49|4915.49|0
1721680510000|2024-07-22 20:35:10|4918.79|4915.79|4918.79|4915.79|4918.79|4915.79|4918.79|4915.79|0
1721680530000|2024-07-22 20:35:30|4918.99|4915.99|4918.99|4915.99|4918.99|4915.99|4918.99|4915.99|0
1721680550000|2024-07-22 20:35:50|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|0
1721680560000|2024-07-22 20:36:00|4918.99|4915.99|4919.19|4916.19|4919.19|4916.19|4918.99|4915.99|0
1721680620000|2024-07-22 20:37:00|4919.09|4916.09|4919.19|4916.19|4919.19|4916.19|4919.09|4916.09|0
1721680640000|2024-07-22 20:37:20|4919.49|4916.49|4919.49|4916.49|4919.49|4916.49|4919.49|4916.49|0
1721680650000|2024-07-22 20:37:30|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|0
1721680660000|2024-07-22 20:37:40|4919.09|4916.09|4918.99|4915.99|4919.09|4916.09|4918.99|4915.99|0
1721680680000|2024-07-22 20:38:00|4918.79|4915.79|4918.79|4915.79|4918.79|4915.79|4918.79|4915.79|0
1721680700000|2024-07-22 20:38:20|4918.89|4915.89|4918.99|4915.99|4918.99|4915.99|4918.79|4915.79|0
1721680710000|2024-07-22 20:38:30|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|4919.19|4916.19|0
1721680720000|2024-07-22 20:38:40|4919.09|4916.09|4918.99|4915.99|4919.19|4916.19|4918.99|4915.99|0
1721680800000|2024-07-22 20:40:00|4918.89|4915.89|4918.79|4915.79|4918.89|4915.89|4918.79|4915.79|0
1721680840000|2024-07-22 20:40:40|4918.99|4915.99|4918.79|4915.79|4918.99|4915.99|4918.79|4915.79|0
1721680880000|2024-07-22 20:41:20|4918.69|4915.69|4918.79|4915.79|4918.79|4915.79|4918.69|4915.69|0
1721680940000|2024-07-22 20:42:20|4918.69|4915.69|4918.59|4915.59|4918.69|4915.69|4918.59|4915.59|0
1721680960000|2024-07-22 20:42:40|4918.49|4915.49|4918.39|4915.39|4918.59|4915.59|4918.29|4915.29|0
1721680970000|2024-07-22 20:42:50|4918.49|4915.49|4918.59|4915.59|4918.59|4915.59|4918.49|4915.49|0
1721680990000|2024-07-22 20:43:10|4918.69|4915.69|4918.79|4915.79|4918.79|4915.79|4918.69|4915.69|0
1721681010000|2024-07-22 20:43:30|4918.89|4915.89|4918.99|4915.99|4918.99|4915.99|4918.89|4915.89|0
1721681030000|2024-07-22 20:43:50|4918.89|4915.89|4918.99|4915.99|4918.99|4915.99|4918.89|4915.89|0
1721681040000|2024-07-22 20:44:00|4918.79|4915.79|4918.79|4915.79|4918.79|4915.79|4918.79|4915.79|0
1721681060000|2024-07-22 20:44:20|4918.59|4915.59|4918.59|4915.59|4918.59|4915.59|4918.59|4915.59|0
1721681100000|2024-07-22 20:45:00|4918.39|4915.39|4917.69|4914.69|4918.39|4915.39|4917.69|4914.69|0
1721681110000|2024-07-22 20:45:10|4917.49|4914.49|4917.49|4914.49|4917.49|4914.49|4917.49|4914.49|0
1721681130000|2024-07-22 20:45:30|4917.59|4914.59|4917.49|4914.49|4917.59|4914.59|4917.49|4914.49|0
1721681160000|2024-07-22 20:46:00|4917.69|4914.69|4917.89|4914.89|4917.89|4914.89|4917.69|4914.69|0
1721681190000|2024-07-22 20:46:30|4917.99|4914.99|4918.09|4915.09|4918.09|4915.09|4917.99|4914.99|0
1721681200000|2024-07-22 20:46:40|4918.39|4915.39|4918.09|4915.09|4918.39|4915.39|4918.09|4915.09|0
1721681220000|2024-07-22 20:47:00|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|4917.69|4914.69|0
1721681230000|2024-07-22 20:47:10|4917.69|4914.69|4917.69|4914.69|4917.69|4914.69|4917.69|4914.69|0
1721681330000|2024-07-22 20:48:50|4917.79|4914.79|4918.09|4915.09|4918.09|4915.09|4917.79|4914.79|0
1721681340000|2024-07-22 20:49:00|4917.99|4914.99|4917.69|4914.69|4917.99|4914.99|4917.69|4914.69|0
1721681360000|2024-07-22 20:49:20|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|4917.79|4914.79|0
1721681400000|2024-07-22 20:50:00|4917.69|4914.69|4917.69|4914.69|4917.69|4914.69|4917.69|4914.69|0
1721681430000|2024-07-22 20:50:30|4917.59|4914.59|4917.69|4914.69|4917.69|4914.69|4917.49|4914.49|0
1721681460000|2024-07-22 20:51:00|4917.59|4914.59|4917.49|4914.49|4917.59|4914.59|4917.49|4914.49|0
1721681480000|2024-07-22 20:51:20|4917.69|4914.69|4917.69|4914.69|4917.69|4914.69|4917.69|4914.69|0
1721681540000|2024-07-22 20:52:20|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|4917.89|4914.89|0
1721681550000|2024-07-22 20:52:30|4917.69|4914.69|4917.69|4914.69|4917.69|4914.69|4917.69|4914.69|0
1721681560000|2024-07-22 20:52:40|4917.79|4914.79|4917.89|4914.89|4917.89|4914.89|4917.79|4914.79|0
1721681650000|2024-07-22 20:54:10|4918.09|4915.09|4918.09|4915.09|4918.09|4915.09|4918.09|4915.09|0
1721681710000|2024-07-22 20:55:10|4918.39|4915.39|4918.39|4915.39|4918.39|4915.39|4918.39|4915.39|0
1721681720000|2024-07-22 20:55:20|4918.59|4915.59|4918.59|4915.59|4918.59|4915.59|4918.59|4915.59|0
1721681790000|2024-07-22 20:56:30|4918.49|4915.49|4918.59|4915.59|4918.59|4915.59|4918.39|4915.39|0
1721681840000|2024-07-22 20:57:20|4918.49|4915.49|4918.59|4915.59|4918.59|4915.59|4918.49|4915.49|0
1721681880000|2024-07-22 20:58:00|4918.69|4915.69|4918.79|4915.79|4918.79|4915.79|4918.69|4915.69|0
1721681890000|2024-07-22 20:58:10|4918.59|4915.59|4918.59|4915.59|4918.59|4915.59|4918.59|4915.59|0
1721681910000|2024-07-22 20:58:30|4918.79|4915.79|4918.79|4915.79|4918.79|4915.79|4918.79|4915.79|0
1721681930000|2024-07-22 20:58:50|4918.89|4915.89|4918.99|4915.99|4918.99|4915.99|4918.89|4915.89|0
1721681940000|2024-07-22 20:59:00|4919.49|4916.49|4919.49|4916.49|4919.49|4916.49|4919.19|4916.19|0
1721681950000|2024-07-22 20:59:10|4919.39|4916.39|4919.19|4916.19|4919.39|4916.39|4919.19|4916.19|0
1721681960000|2024-07-22 20:59:20|4919.49|4916.49|4919.49|4916.49|4919.49|4916.49|4919.19|4916.19|0
1721681970000|2024-07-22 20:59:30|4919.19|4916.19|4919.49|4916.49|4919.49|4916.49|4919.19|4916.19|0
1721681980000|2024-07-22 20:59:40|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|4919.59|4916.59|0
1721681990000|2024-07-22 20:59:50|4919.39|4916.39|4919.29|4916.29|4919.59|4916.59|4919.29|4916.29|0
1721682220000|2024-07-22 21:03:40|4919.69|4916.69|4919.59|4916.59|4919.69|4916.69|4919.59|4916.59|0
1721682230000|2024-07-22 21:03:50|4921.09|4918.09|4922.09|4919.09|4922.09|4919.09|4921.09|4918.09|0
1721682240000|2024-07-22 21:04:00|4921.99|4918.99|4921.99|4918.99|4921.99|4918.99|4921.99|4918.99|0
1721682340000|2024-07-22 21:05:40|4921.89|4918.89|4921.89|4918.89|4921.89|4918.89|4921.89|4918.89|0
1721682370000|2024-07-22 21:06:10|4921.79|4918.79|4921.79|4918.79|4921.79|4918.79|4921.79|4918.79|0
1721682490000|2024-07-22 21:08:10|4921.69|4918.69|4921.69|4918.69|4921.89|4918.89|4921.69|4918.69|0
1721682530000|2024-07-22 21:08:50|4922.09|4919.09|4922.09|4919.09|4922.09|4919.09|4922.09|4919.09|0
1721682570000|2024-07-22 21:09:30|4921.99|4918.99|4921.99|4918.99|4921.99|4918.99|4921.99|4918.99|0
1721682580000|2024-07-22 21:09:40|4922.09|4919.09|4922.09|4919.09|4922.09|4919.09|4922.09|4919.09|0
1721682970000|2024-07-22 21:16:10|4922.19|4919.19|4922.19|4919.19|4922.19|4919.19|4922.19|4919.19|0
1721683030000|2024-07-22 21:17:10|4921.79|4918.79|4921.79|4918.79|4921.79|4918.79|4921.79|4918.79|0
1721683040000|2024-07-22 21:17:20|4921.39|4918.39|4921.39|4918.39|4921.39|4918.39|4921.39|4918.39|0
1721683050000|2024-07-22 21:17:30|4921.79|4918.79|4921.49|4918.49|4921.79|4918.79|4921.49|4918.49|0
1721683060000|2024-07-22 21:17:40|4922|4919|4922|4919|4922|4919|4922|4919|0
1721683070000|2024-07-22 21:17:50|4921.7|4918.7|4921.7|4918.7|4921.7|4918.7|4921.7|4918.7|0
1721683080000|2024-07-22 21:18:00|4921.5|4918.5|4921.1|4918.1|4921.5|4918.5|4921.1|4918.1|0
1721683090000|2024-07-22 21:18:10|4921|4918|4921|4918|4921|4918|4921|4918|0
1721683100000|2024-07-22 21:18:20|4920.8|4917.8|4920.7|4917.7|4920.8|4917.8|4920.7|4917.7|0
1721683110000|2024-07-22 21:18:30|4920.2|4917.2|4920.7|4917.7|4920.7|4917.7|4920.2|4917.2|0
1721683120000|2024-07-22 21:18:40|4921.3|4918.3|4921.6|4918.6|4921.6|4918.6|4921.3|4918.3|0
1721683130000|2024-07-22 21:18:50|4921.4|4918.4|4921.3|4918.3|4921.4|4918.4|4921.2|4918.2|0
1721683460000|2024-07-22 21:24:20|4921.1|4918.1|4921.3|4918.3|4921.3|4918.3|4921.1|4918.1|0
1721683490000|2024-07-22 21:24:50|4921.2|4918.2|4921.2|4918.2|4921.2|4918.2|4921.2|4918.2|0
1721683500000|2024-07-22 21:25:00|4920.6|4917.6|4920.5|4917.5|4920.6|4917.6|4920.5|4917.5|0
1721683520000|2024-07-22 21:25:20|4920.9|4917.9|4920.6|4917.6|4920.9|4917.9|4920.6|4917.6|0
1721683530000|2024-07-22 21:25:30|4920.7|4917.7|4920.5|4917.5|4920.7|4917.7|4919.9|4916.9|0
1721683540000|2024-07-22 21:25:40|4920.1|4917.1|4920|4917|4920.1|4917.1|4920|4917|0
1721683550000|2024-07-22 21:25:50|4920.1|4917.1|4920|4917|4920.1|4917.1|4920|4917|0
1721683560000|2024-07-22 21:26:00|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1721683570000|2024-07-22 21:26:10|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|0
1721683600000|2024-07-22 21:26:40|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721683610000|2024-07-22 21:26:50|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|0
1721683630000|2024-07-22 21:27:10|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721683680000|2024-07-22 21:28:00|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1721683690000|2024-07-22 21:28:10|4920.4|4917.4|4920.5|4917.5|4920.5|4917.5|4920.4|4917.4|0
1721683830000|2024-07-22 21:30:30|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|0
1721683840000|2024-07-22 21:30:40|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|0
1721683850000|2024-07-22 21:30:50|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721684060000|2024-07-22 21:34:20|4920.6|4917.6|4920.3|4917.3|4920.6|4917.6|4920.3|4917.3|0
1721684370000|2024-07-22 21:39:30|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1721684380000|2024-07-22 21:39:40|4920|4917|4920|4917|4920|4917|4920|4917|0
1721684400000|2024-07-22 21:40:00|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1721684460000|2024-07-22 21:41:00|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|0
1721684470000|2024-07-22 21:41:10|4919.9|4916.9|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1721684480000|2024-07-22 21:41:20|4920|4917|4920|4917|4920|4917|4920|4917|0
1721684540000|2024-07-22 21:42:20|4920.1|4917.1|4920|4917|4920.1|4917.1|4920|4917|0
1721684550000|2024-07-22 21:42:30|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1721684560000|2024-07-22 21:42:40|4920|4917|4920.1|4917.1|4920.1|4917.1|4920|4917|0
1721684670000|2024-07-22 21:44:30|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|0
1721684750000|2024-07-22 21:45:50|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1721684790000|2024-07-22 21:46:30|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721684810000|2024-07-22 21:46:50|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1721684940000|2024-07-22 21:49:00|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|0
1721685050000|2024-07-22 21:50:50|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721685210000|2024-07-22 21:53:30|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920.2|4917.2|0
1721685270000|2024-07-22 21:54:30|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|0
1721685300000|2024-07-22 21:55:00|4920.6|4917.6|4920.4|4917.4|4920.6|4917.6|4920.4|4917.4|0
1721685320000|2024-07-22 21:55:20|4920.3|4917.3|4920.2|4917.2|4920.3|4917.3|4920.2|4917.2|0
1721685330000|2024-07-22 21:55:30|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|0
1721685460000|2024-07-22 21:57:40|4920.6|4917.6|4920.4|4917.4|4920.6|4917.6|4920.4|4917.4|0
1721685520000|2024-07-22 21:58:40|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|0
1721685590000|2024-07-22 21:59:50|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1721685600000|2024-07-22 22:00:00|4922.4|4919.4|4922.1|4919.1|4922.8|4919.8|4922.1|4919.1|0
1721685610000|2024-07-22 22:00:10|4922.4|4919.4|4923.8|4920.8|4923.8|4920.8|4922.4|4919.4|0
1721685620000|2024-07-22 22:00:20|4923.7|4920.7|4923.8|4920.8|4923.8|4920.8|4923.6|4920.6|0
1721685630000|2024-07-22 22:00:30|4923.9|4920.9|4923|4920|4923.9|4920.9|4922.9|4919.9|0
1721685640000|2024-07-22 22:00:40|4922.7|4919.7|4923.1|4920.1|4923.2|4920.2|4922.7|4919.7|0
1721685650000|2024-07-22 22:00:50|4923.2|4920.2|4922.9|4919.9|4923.2|4920.2|4922.9|4919.9|0
1721685660000|2024-07-22 22:01:00|4922.8|4919.8|4921.4|4918.4|4922.8|4919.8|4921.4|4918.4|0
1721685670000|2024-07-22 22:01:10|4921.6|4918.6|4921.6|4918.6|4922|4919|4921.5|4918.5|0
1721685680000|2024-07-22 22:01:20|4921.7|4918.7|4922.1|4919.1|4922.1|4919.1|4921.7|4918.7|0
1721685690000|2024-07-22 22:01:30|4922|4919|4922.8|4919.8|4922.8|4919.8|4922|4919|0
1721685700000|2024-07-22 22:01:40|4922.5|4919.5|4922.4|4919.4|4922.5|4919.5|4922.2|4919.2|0
1721685720000|2024-07-22 22:02:00|4922.2|4919.2|4922|4919|4922.2|4919.2|4922|4919|0
1721685730000|2024-07-22 22:02:10|4922.1|4919.1|4922.2|4919.2|4922.2|4919.2|4922.1|4919.1|0
1721685740000|2024-07-22 22:02:20|4922.1|4919.1|4921.8|4918.8|4922.1|4919.1|4921.7|4918.7|0
1721685750000|2024-07-22 22:02:30|4921.7|4918.7|4921.6|4918.6|4921.8|4918.8|4921.6|4918.6|0
1721685760000|2024-07-22 22:02:40|4921.7|4918.7|4922.2|4919.2|4922.2|4919.2|4921.7|4918.7|0
1721685770000|2024-07-22 22:02:50|4922.5|4919.5|4922.7|4919.7|4922.8|4919.8|4922.5|4919.5|0
1721685780000|2024-07-22 22:03:00|4922.8|4919.8|4922.8|4919.8|4922.9|4919.9|4922.8|4919.8|0
1721685790000|2024-07-22 22:03:10|4922.7|4919.7|4922.8|4919.8|4922.9|4919.9|4922.5|4919.5|0
1721685800000|2024-07-22 22:03:20|4922.9|4919.9|4923|4920|4923.1|4920.1|4922.9|4919.9|0
1721685810000|2024-07-22 22:03:30|4923.1|4920.1|4923.6|4920.6|4923.6|4920.6|4923.1|4920.1|0
1721685820000|2024-07-22 22:03:40|4923.7|4920.7|4923.5|4920.5|4923.7|4920.7|4923.4|4920.4|0
1721685830000|2024-07-22 22:03:50|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|0
1721685840000|2024-07-22 22:04:00|4923.5|4920.5|4923.4|4920.4|4923.5|4920.5|4923.4|4920.4|0
1721685850000|2024-07-22 22:04:10|4923.6|4920.6|4923.6|4920.6|4923.6|4920.6|4923.6|4920.6|0
1721685860000|2024-07-22 22:04:20|4923.8|4920.8|4923.6|4920.6|4923.9|4920.9|4923.6|4920.6|0
1721685870000|2024-07-22 22:04:30|4923.7|4920.7|4923.6|4920.6|4924|4921|4923.5|4920.5|0
1721685880000|2024-07-22 22:04:40|4923.5|4920.5|4923.4|4920.4|4923.5|4920.5|4923.4|4920.4|0
1721685890000|2024-07-22 22:04:50|4923.5|4920.5|4923.5|4920.5|4923.6|4920.6|4923.4|4920.4|0
1721685900000|2024-07-22 22:05:00|4923.4|4920.4|4923.6|4920.6|4923.6|4920.6|4923.4|4920.4|0
1721685910000|2024-07-22 22:05:10|4923.2|4920.2|4923.1|4920.1|4923.4|4920.4|4923.1|4920.1|0
1721685920000|2024-07-22 22:05:20|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|4923.2|4920.2|0
1721685930000|2024-07-22 22:05:30|4923.6|4920.6|4923.4|4920.4|4923.6|4920.6|4923.1|4920.1|0
1721685940000|2024-07-22 22:05:40|4923.5|4920.5|4923.5|4920.5|4923.6|4920.6|4923.5|4920.5|0
1721685950000|2024-07-22 22:05:50|4923.4|4920.4|4923.4|4920.4|4923.6|4920.6|4923.4|4920.4|0
1721685960000|2024-07-22 22:06:00|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|0
1721685970000|2024-07-22 22:06:10|4923.2|4920.2|4923.2|4920.2|4923.2|4920.2|4923.2|4920.2|0
1721685980000|2024-07-22 22:06:20|4923.4|4920.4|4923.6|4920.6|4923.6|4920.6|4923.4|4920.4|0
1721685990000|2024-07-22 22:06:30|4923.5|4920.5|4923.5|4920.5|4923.5|4920.5|4923.4|4920.4|0
1721686000000|2024-07-22 22:06:40|4923.6|4920.6|4923.6|4920.6|4923.6|4920.6|4923.6|4920.6|0
1721686010000|2024-07-22 22:06:50|4923.8|4920.8|4923.6|4920.6|4923.8|4920.8|4923.6|4920.6|0
1721686020000|2024-07-22 22:07:00|4923.8|4920.8|4923.8|4920.8|4923.8|4920.8|4923.8|4920.8|0
1721686040000|2024-07-22 22:07:20|4923.7|4920.7|4923.8|4920.8|4923.8|4920.8|4923.7|4920.7|0
1721686050000|2024-07-22 22:07:30|4924|4921|4923.8|4920.8|4924|4921|4923.8|4920.8|0
1721686070000|2024-07-22 22:07:50|4923.9|4920.9|4923.8|4920.8|4923.9|4920.9|4923.7|4920.7|0
1721686080000|2024-07-22 22:08:00|4924|4921|4924|4921|4924|4921|4924|4921|0
1721686100000|2024-07-22 22:08:20|4924.2|4921.2|4923.9|4920.9|4924.2|4921.2|4923.8|4920.8|0
1721686110000|2024-07-22 22:08:30|4924|4921|4923.9|4920.9|4924|4921|4923.8|4920.8|0
1721686120000|2024-07-22 22:08:40|4923.8|4920.8|4923.8|4920.8|4923.8|4920.8|4923.8|4920.8|0
1721686130000|2024-07-22 22:08:50|4923.9|4920.9|4924|4921|4924|4921|4923.9|4920.9|0
1721686140000|2024-07-22 22:09:00|4923.9|4920.9|4923.9|4920.9|4924|4921|4923.9|4920.9|0
1721686150000|2024-07-22 22:09:10|4924|4921|4923.8|4920.8|4924|4921|4923.8|4920.8|0
1721686160000|2024-07-22 22:09:20|4923.9|4920.9|4924|4921|4924|4921|4923.9|4920.9|0
1721686180000|2024-07-22 22:09:40|4924.2|4921.2|4924.2|4921.2|4924.2|4921.2|4924.2|4921.2|0
1721686190000|2024-07-22 22:09:50|4924.1|4921.1|4924|4921|4924.1|4921.1|4924|4921|0
1721686200000|2024-07-22 22:10:00|4924.1|4921.1|4924|4921|4924.2|4921.2|4924|4921|0
1721686210000|2024-07-22 22:10:10|4924.1|4921.1|4924|4921|4924.2|4921.2|4924|4921|0
1721686220000|2024-07-22 22:10:20|4924.1|4921.1|4924.2|4921.2|4924.2|4921.2|4924.1|4921.1|0
1721686230000|2024-07-22 22:10:30|4924.1|4921.1|4924|4921|4924.1|4921.1|4924|4921|0
1721686240000|2024-07-22 22:10:40|4924.2|4921.2|4924.5|4921.5|4924.5|4921.5|4924.2|4921.2|0
1721686270000|2024-07-22 22:11:10|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1721686280000|2024-07-22 22:11:20|4924.3|4921.3|4924.3|4921.3|4924.3|4921.3|4924.3|4921.3|0
1721686290000|2024-07-22 22:11:30|4924.2|4921.2|4924.5|4921.5|4924.5|4921.5|4924.2|4921.2|0
1721686300000|2024-07-22 22:11:40|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1721686310000|2024-07-22 22:11:50|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721686320000|2024-07-22 22:12:00|4924.7|4921.7|4924.5|4921.5|4924.7|4921.7|4924.5|4921.5|0
1721686330000|2024-07-22 22:12:10|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721686340000|2024-07-22 22:12:20|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1721686350000|2024-07-22 22:12:30|4924.9|4921.9|4924.7|4921.7|4924.9|4921.9|4924.7|4921.7|0
1721686360000|2024-07-22 22:12:40|4924.8|4921.8|4924.8|4921.8|4924.9|4921.9|4924.7|4921.7|0
1721686370000|2024-07-22 22:12:50|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1721686380000|2024-07-22 22:13:00|4924.8|4921.8|4924.8|4921.8|4924.9|4921.9|4924.7|4921.7|0
1721686390000|2024-07-22 22:13:10|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|4924.7|4921.7|0
1721686400000|2024-07-22 22:13:20|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|0
1721686420000|2024-07-22 22:13:40|4924.9|4921.9|4924.9|4921.9|4925|4922|4924.9|4921.9|0
1721686440000|2024-07-22 22:14:00|4924.8|4921.8|4924.7|4921.7|4924.8|4921.8|4924.7|4921.7|0
1721686500000|2024-07-22 22:15:00|4924.8|4921.8|4924.7|4921.7|4924.8|4921.8|4924.7|4921.7|0
1721686520000|2024-07-22 22:15:20|4924.8|4921.8|4924.9|4921.9|4924.9|4921.9|4924.8|4921.8|0
1721686540000|2024-07-22 22:15:40|4925|4922|4924.9|4921.9|4925|4922|4924.9|4921.9|0
1721686550000|2024-07-22 22:15:50|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|0
1721686560000|2024-07-22 22:16:00|4925|4922|4925.1|4922.1|4925.1|4922.1|4924.9|4921.9|0
1721686570000|2024-07-22 22:16:10|4925.3|4922.3|4925.1|4922.1|4925.3|4922.3|4925.1|4922.1|0
1721686580000|2024-07-22 22:16:20|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1721686590000|2024-07-22 22:16:30|4925.2|4922.2|4925.3|4922.3|4925.3|4922.3|4925.1|4922.1|0
1721686600000|2024-07-22 22:16:40|4925.2|4922.2|4925.2|4922.2|4925.2|4922.2|4925.1|4922.1|0
1721686610000|2024-07-22 22:16:50|4925.1|4922.1|4925.3|4922.3|4925.3|4922.3|4925.1|4922.1|0
1721686620000|2024-07-22 22:17:00|4925.2|4922.2|4925.1|4922.1|4925.2|4922.2|4925.1|4922.1|0
1721686650000|2024-07-22 22:17:30|4925.2|4922.2|4925.1|4922.1|4925.3|4922.3|4925.1|4922.1|0
1721686660000|2024-07-22 22:17:40|4925.2|4922.2|4925.3|4922.3|4925.3|4922.3|4925.1|4922.1|0
1721686670000|2024-07-22 22:17:50|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|0
1721686680000|2024-07-22 22:18:00|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1721686720000|2024-07-22 22:18:40|4925.2|4922.2|4925.1|4922.1|4925.2|4922.2|4925.1|4922.1|0
1721686770000|2024-07-22 22:19:30|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1721686780000|2024-07-22 22:19:40|4925.6|4922.6|4925.3|4922.3|4925.6|4922.6|4925.3|4922.3|0
1721686790000|2024-07-22 22:19:50|4925.4|4922.4|4925.6|4922.6|4925.6|4922.6|4925.4|4922.4|0
1721686800000|2024-07-22 22:20:00|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1721686880000|2024-07-22 22:21:20|4925.4|4922.4|4925.4|4922.4|4925.4|4922.4|4925.4|4922.4|0
1721686890000|2024-07-22 22:21:30|4925.3|4922.3|4925.6|4922.6|4925.6|4922.6|4925.3|4922.3|0
1721686920000|2024-07-22 22:22:00|4925.4|4922.4|4925.1|4922.1|4925.4|4922.4|4925.1|4922.1|0
1721686930000|2024-07-22 22:22:10|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1721686950000|2024-07-22 22:22:30|4925.2|4922.2|4925.2|4922.2|4925.2|4922.2|4925.1|4922.1|0
1721686960000|2024-07-22 22:22:40|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1721686980000|2024-07-22 22:23:00|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|0
1721686990000|2024-07-22 22:23:10|4925.4|4922.4|4925.6|4922.6|4925.6|4922.6|4925.3|4922.3|0
1721687000000|2024-07-22 22:23:20|4925.8|4922.8|4925.8|4922.8|4925.8|4922.8|4925.8|4922.8|0
1721687010000|2024-07-22 22:23:30|4925.7|4922.7|4925.6|4922.6|4925.8|4922.8|4925.6|4922.6|0
1721687030000|2024-07-22 22:23:50|4925.7|4922.7|4925.8|4922.8|4925.8|4922.8|4925.6|4922.6|0
1721687050000|2024-07-22 22:24:10|4925.7|4922.7|4925.6|4922.6|4925.7|4922.7|4925.6|4922.6|0
1721687090000|2024-07-22 22:24:50|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1721687100000|2024-07-22 22:25:00|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|0
1721687110000|2024-07-22 22:25:10|4925.4|4922.4|4925.3|4922.3|4925.4|4922.4|4925.3|4922.3|0
1721687140000|2024-07-22 22:25:40|4925.4|4922.4|4925.3|4922.3|4925.4|4922.4|4925.3|4922.3|0
1721687160000|2024-07-22 22:26:00|4925.4|4922.4|4925.3|4922.3|4925.6|4922.6|4925.3|4922.3|0
1721687170000|2024-07-22 22:26:10|4925.2|4922.2|4925.1|4922.1|4925.2|4922.2|4925.1|4922.1|0
1721687190000|2024-07-22 22:26:30|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1721687200000|2024-07-22 22:26:40|4925.4|4922.4|4925.6|4922.6|4925.6|4922.6|4925.3|4922.3|0
1721687210000|2024-07-22 22:26:50|4925.4|4922.4|4925.6|4922.6|4925.6|4922.6|4925.3|4922.3|0
1721687230000|2024-07-22 22:27:10|4925.4|4922.4|4925.3|4922.3|4925.4|4922.4|4925.3|4922.3|0
1721687250000|2024-07-22 22:27:30|4925.4|4922.4|4925.3|4922.3|4925.4|4922.4|4925.3|4922.3|0
1721687280000|2024-07-22 22:28:00|4925.4|4922.4|4925.6|4922.6|4925.6|4922.6|4925.4|4922.4|0
1721687370000|2024-07-22 22:29:30|4925.7|4922.7|4925.9|4922.9|4925.9|4922.9|4925.7|4922.7|0
1721687380000|2024-07-22 22:29:40|4926|4923|4926|4923|4926|4923|4926|4923|0
1721687410000|2024-07-22 22:30:10|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|0
1721687420000|2024-07-22 22:30:20|4926.1|4923.1|4926|4923|4926.1|4923.1|4926|4923|0
1721687440000|2024-07-22 22:30:40|4925.9|4922.9|4925.8|4922.8|4925.9|4922.9|4925.8|4922.8|0
1721687450000|2024-07-22 22:30:50|4925.9|4922.9|4926|4923|4926|4923|4925.9|4922.9|0
1721687470000|2024-07-22 22:31:10|4925.9|4922.9|4925.8|4922.8|4925.9|4922.9|4925.8|4922.8|0
1721687510000|2024-07-22 22:31:50|4926|4923|4925.8|4922.8|4926|4923|4925.8|4922.8|0
1721687600000|2024-07-22 22:33:20|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|0
1721687680000|2024-07-22 22:34:40|4925.3|4922.3|4925.4|4922.4|4925.4|4922.4|4925.3|4922.3|0
1721687690000|2024-07-22 22:34:50|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|4925.4|4922.4|0
1721687710000|2024-07-22 22:35:10|4925.4|4922.4|4925.4|4922.4|4925.4|4922.4|4925.4|4922.4|0
1721687720000|2024-07-22 22:35:20|4925.6|4922.6|4925.8|4922.8|4925.8|4922.8|4925.6|4922.6|0
1721687730000|2024-07-22 22:35:30|4926|4923|4926|4923|4926|4923|4926|4923|0
1721687740000|2024-07-22 22:35:40|4925.9|4922.9|4926|4923|4926|4923|4925.8|4922.8|0
1721687750000|2024-07-22 22:35:50|4925.9|4922.9|4926|4923|4926|4923|4925.9|4922.9|0
1721687760000|2024-07-22 22:36:00|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|0
1721687770000|2024-07-22 22:36:10|4926.1|4923.1|4926|4923|4926.1|4923.1|4926|4923|0
1721687780000|2024-07-22 22:36:20|4926.2|4923.2|4926|4923|4926.2|4923.2|4926|4923|0
1721687840000|2024-07-22 22:37:20|4926.1|4923.1|4926.2|4923.2|4926.2|4923.2|4926.1|4923.1|0
1721687850000|2024-07-22 22:37:30|4926.1|4923.1|4926|4923|4926.1|4923.1|4926|4923|0
1721687860000|2024-07-22 22:37:40|4926.1|4923.1|4926|4923|4926.2|4923.2|4926|4923|0
1721687880000|2024-07-22 22:38:00|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|0
1721687930000|2024-07-22 22:38:50|4926.1|4923.1|4926|4923|4926.1|4923.1|4926|4923|0
1721687990000|2024-07-22 22:39:50|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|0
1721688000000|2024-07-22 22:40:00|4926.1|4923.1|4925.8|4922.8|4926.1|4923.1|4925.8|4922.8|0
1721688010000|2024-07-22 22:40:10|4925.9|4922.9|4926|4923|4926|4923|4925.9|4922.9|0
1721688020000|2024-07-22 22:40:20|4925.8|4922.8|4925.8|4922.8|4925.8|4922.8|4925.8|4922.8|0
1721688200000|2024-07-22 22:43:20|4925.9|4922.9|4925.8|4922.8|4925.9|4922.9|4925.8|4922.8|0
1721688270000|2024-07-22 22:44:30|4926|4923|4926|4923|4926|4923|4926|4923|0
1721688300000|2024-07-22 22:45:00|4925.9|4922.9|4925.6|4922.6|4925.9|4922.9|4925.6|4922.6|0
1721688330000|2024-07-22 22:45:30|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1721688400000|2024-07-22 22:46:40|4925.2|4922.2|4925.3|4922.3|4925.3|4922.3|4925.1|4922.1|0
1721688420000|2024-07-22 22:47:00|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|4925.4|4922.4|0
1721688430000|2024-07-22 22:47:10|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|0
1721688440000|2024-07-22 22:47:20|4925.2|4922.2|4925.3|4922.3|4925.3|4922.3|4925.2|4922.2|0
1721688450000|2024-07-22 22:47:30|4925.4|4922.4|4925.1|4922.1|4925.6|4922.6|4925.1|4922.1|0
1721688460000|2024-07-22 22:47:40|4924.9|4921.9|4924.9|4921.9|4925.1|4922.1|4924.9|4921.9|0
1721688470000|2024-07-22 22:47:50|4924.5|4921.5|4924.7|4921.7|4924.7|4921.7|4924.5|4921.5|0
1721688480000|2024-07-22 22:48:00|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721688490000|2024-07-22 22:48:10|4924.3|4921.3|4924.5|4921.5|4924.5|4921.5|4924.2|4921.2|0
1721688510000|2024-07-22 22:48:30|4924.7|4921.7|4924.5|4921.5|4924.7|4921.7|4924.5|4921.5|0
1721688520000|2024-07-22 22:48:40|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1721688530000|2024-07-22 22:48:50|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721688540000|2024-07-22 22:49:00|4924.6|4921.6|4924.7|4921.7|4924.7|4921.7|4924.6|4921.6|0
1721688550000|2024-07-22 22:49:10|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|0
1721688560000|2024-07-22 22:49:20|4924.8|4921.8|4924.9|4921.9|4924.9|4921.9|4924.7|4921.7|0
1721688570000|2024-07-22 22:49:30|4924.8|4921.8|4924.7|4921.7|4924.8|4921.8|4924.7|4921.7|0
1721688590000|2024-07-22 22:49:50|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721688600000|2024-07-22 22:50:00|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721688610000|2024-07-22 22:50:10|4924.6|4921.6|4924.6|4921.6|4924.6|4921.6|4924.6|4921.6|0
1721688620000|2024-07-22 22:50:20|4924.5|4921.5|4924.6|4921.6|4924.6|4921.6|4924.5|4921.5|0
1721688630000|2024-07-22 22:50:30|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1721688640000|2024-07-22 22:50:40|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|0
1721688650000|2024-07-22 22:50:50|4925|4922|4924.9|4921.9|4925|4922|4924.9|4921.9|0
1721688660000|2024-07-22 22:51:00|4924.7|4921.7|4924.7|4921.7|4924.9|4921.9|4924.7|4921.7|0
1721688670000|2024-07-22 22:51:10|4924.8|4921.8|4924.7|4921.7|4924.9|4921.9|4924.7|4921.7|0
1721688680000|2024-07-22 22:51:20|4924.8|4921.8|4924.8|4921.8|4924.9|4921.9|4924.7|4921.7|0
1721688690000|2024-07-22 22:51:30|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1721688720000|2024-07-22 22:52:00|4924.8|4921.8|4924.9|4921.9|4924.9|4921.9|4924.7|4921.7|0
1721688730000|2024-07-22 22:52:10|4924.8|4921.8|4924.7|4921.7|4924.8|4921.8|4924.7|4921.7|0
1721688750000|2024-07-22 22:52:30|4924.8|4921.8|4924.7|4921.7|4924.9|4921.9|4924.7|4921.7|0
1721688770000|2024-07-22 22:52:50|4924.8|4921.8|4924.9|4921.9|4924.9|4921.9|4924.8|4921.8|0
1721688790000|2024-07-22 22:53:10|4924.8|4921.8|4924.7|4921.7|4924.8|4921.8|4924.7|4921.7|0
1721688830000|2024-07-22 22:53:50|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721688850000|2024-07-22 22:54:10|4924.3|4921.3|4924.5|4921.5|4924.5|4921.5|4924.3|4921.3|0
1721688860000|2024-07-22 22:54:20|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.6|4921.6|0
1721688870000|2024-07-22 22:54:30|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721688880000|2024-07-22 22:54:40|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1721688900000|2024-07-22 22:55:00|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|0
1721689000000|2024-07-22 22:56:40|4924.3|4921.3|4924.2|4921.2|4924.3|4921.3|4924.2|4921.2|0
1721689010000|2024-07-22 22:56:50|4924.1|4921.1|4924|4921|4924.1|4921.1|4924|4921|0
1721689020000|2024-07-22 22:57:00|4923.9|4920.9|4924|4921|4924|4921|4923.9|4920.9|0
1721689030000|2024-07-22 22:57:10|4924.2|4921.2|4924.1|4921.1|4924.2|4921.2|4924|4921|0
1721689040000|2024-07-22 22:57:20|4924.2|4921.2|4924.2|4921.2|4924.2|4921.2|4924.2|4921.2|0
1721689050000|2024-07-22 22:57:30|4924.3|4921.3|4924.2|4921.2|4924.5|4921.5|4924.2|4921.2|0
1721689060000|2024-07-22 22:57:40|4924.1|4921.1|4924|4921|4924.1|4921.1|4924|4921|0
1721689090000|2024-07-22 22:58:10|4924.1|4921.1|4924.2|4921.2|4924.2|4921.2|4924.1|4921.1|0
1721689160000|2024-07-22 22:59:20|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|0
1721689200000|2024-07-22 23:00:00|4924.3|4921.3|4924.2|4921.2|4924.5|4921.5|4924.2|4921.2|0
1721689220000|2024-07-22 23:00:20|4924.3|4921.3|4924.5|4921.5|4924.5|4921.5|4924.3|4921.3|0
1721689270000|2024-07-22 23:01:10|4924.3|4921.3|4924.2|4921.2|4924.3|4921.3|4924.2|4921.2|0
1721689280000|2024-07-22 23:01:20|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|0
1721689310000|2024-07-22 23:01:50|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1721689340000|2024-07-22 23:02:20|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721689360000|2024-07-22 23:02:40|4924.6|4921.6|4924.5|4921.5|4924.6|4921.6|4924.5|4921.5|0
1721689370000|2024-07-22 23:02:50|4924.3|4921.3|4924.2|4921.2|4924.3|4921.3|4924.2|4921.2|0
1721689400000|2024-07-22 23:03:20|4924.1|4921.1|4923.8|4920.8|4924.1|4921.1|4923.8|4920.8|0
1721689410000|2024-07-22 23:03:30|4923.9|4920.9|4924|4921|4924|4921|4923.9|4920.9|0
1721689420000|2024-07-22 23:03:40|4923.9|4920.9|4923.8|4920.8|4923.9|4920.9|4923.8|4920.8|0
1721689430000|2024-07-22 23:03:50|4924|4921|4924|4921|4924|4921|4924|4921|0
1721689450000|2024-07-22 23:04:10|4923.9|4920.9|4923.8|4920.8|4923.9|4920.9|4923.8|4920.8|0
1721689460000|2024-07-22 23:04:20|4923.6|4920.6|4923.8|4920.8|4923.8|4920.8|4923.6|4920.6|0
1721689480000|2024-07-22 23:04:40|4924|4921|4923.8|4920.8|4924.1|4921.1|4923.8|4920.8|0
1721689490000|2024-07-22 23:04:50|4924|4921|4924|4921|4924|4921|4923.8|4920.8|0
1721689510000|2024-07-22 23:05:10|4923.8|4920.8|4924.2|4921.2|4924.2|4921.2|4923.8|4920.8|0
1721689520000|2024-07-22 23:05:20|4924.1|4921.1|4924.2|4921.2|4924.2|4921.2|4923.8|4920.8|0
1721689530000|2024-07-22 23:05:30|4924.1|4921.1|4924.2|4921.2|4924.2|4921.2|4924|4921|0
1721689540000|2024-07-22 23:05:40|4924.1|4921.1|4924|4921|4924.2|4921.2|4924|4921|0
1721689550000|2024-07-22 23:05:50|4924.1|4921.1|4924.1|4921.1|4924.2|4921.2|4924.1|4921.1|0
1721689560000|2024-07-22 23:06:00|4924.2|4921.2|4924|4921|4924.2|4921.2|4924|4921|0
1721689620000|2024-07-22 23:07:00|4924.1|4921.1|4924|4921|4924.2|4921.2|4924|4921|0
1721689640000|2024-07-22 23:07:20|4923.8|4920.8|4923.6|4920.6|4923.8|4920.8|4923.6|4920.6|0
1721689690000|2024-07-22 23:08:10|4923.4|4920.4|4923.1|4920.1|4923.4|4920.4|4923|4920|0
1721689700000|2024-07-22 23:08:20|4922.9|4919.9|4923.1|4920.1|4923.1|4920.1|4922.9|4919.9|0
1721689710000|2024-07-22 23:08:30|4923|4920|4923.1|4920.1|4923.1|4920.1|4922.9|4919.9|0
1721689720000|2024-07-22 23:08:40|4923|4920|4923.1|4920.1|4923.1|4920.1|4922.9|4919.9|0
1721689740000|2024-07-22 23:09:00|4923.2|4920.2|4923.1|4920.1|4923.4|4920.4|4923|4920|0
1721689750000|2024-07-22 23:09:10|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|0
1721689770000|2024-07-22 23:09:30|4923.2|4920.2|4923.4|4920.4|4923.4|4920.4|4923.2|4920.2|0
1721689800000|2024-07-22 23:10:00|4923.2|4920.2|4923.1|4920.1|4923.2|4920.2|4923.1|4920.1|0
1721689810000|2024-07-22 23:10:10|4922.9|4919.9|4922.9|4919.9|4922.9|4919.9|4922.9|4919.9|0
1721689820000|2024-07-22 23:10:20|4923.1|4920.1|4922.9|4919.9|4923.1|4920.1|4922.9|4919.9|0
1721689830000|2024-07-22 23:10:30|4922.8|4919.8|4922.9|4919.9|4922.9|4919.9|4922.7|4919.7|0
1721689840000|2024-07-22 23:10:40|4922.8|4919.8|4922.7|4919.7|4922.8|4919.8|4922.7|4919.7|0
1721689850000|2024-07-22 23:10:50|4922.5|4919.5|4922.7|4919.7|4922.7|4919.7|4922.5|4919.5|0
1721689860000|2024-07-22 23:11:00|4922.5|4919.5|4922.7|4919.7|4922.7|4919.7|4922.5|4919.5|0
1721689870000|2024-07-22 23:11:10|4922.8|4919.8|4922.9|4919.9|4922.9|4919.9|4922.8|4919.8|0
1721689930000|2024-07-22 23:12:10|4923|4920|4922.9|4919.9|4923.1|4920.1|4922.9|4919.9|0
1721689940000|2024-07-22 23:12:20|4922.8|4919.8|4922.9|4919.9|4922.9|4919.9|4922.7|4919.7|0
1721689950000|2024-07-22 23:12:30|4922.7|4919.7|4922.7|4919.7|4922.7|4919.7|4922.7|4919.7|0
1721689970000|2024-07-22 23:12:50|4922.6|4919.6|4922.7|4919.7|4922.7|4919.7|4922.5|4919.5|0
1721689990000|2024-07-22 23:13:10|4922.6|4919.6|4922.6|4919.6|4922.6|4919.6|4922.6|4919.6|0
1721690000000|2024-07-22 23:13:20|4922.7|4919.7|4922.7|4919.7|4922.7|4919.7|4922.7|4919.7|0
1721690010000|2024-07-22 23:13:30|4922.6|4919.6|4922.7|4919.7|4922.7|4919.7|4922.6|4919.6|0
1721690030000|2024-07-22 23:13:50|4922.2|4919.2|4922.2|4919.2|4922.2|4919.2|4922.2|4919.2|0
1721690040000|2024-07-22 23:14:00|4922.4|4919.4|4922.2|4919.2|4922.4|4919.4|4922.2|4919.2|0
1721690050000|2024-07-22 23:14:10|4922.4|4919.4|4922.2|4919.2|4922.5|4919.5|4922.2|4919.2|0
1721690070000|2024-07-22 23:14:30|4922.1|4919.1|4922.2|4919.2|4922.2|4919.2|4922.1|4919.1|0
1721690090000|2024-07-22 23:14:50|4922.1|4919.1|4922.2|4919.2|4922.2|4919.2|4922|4919|0
1721690100000|2024-07-22 23:15:00|4922.4|4919.4|4922.5|4919.5|4922.5|4919.5|4922.2|4919.2|0
1721690110000|2024-07-22 23:15:10|4922.4|4919.4|4922.2|4919.2|4922.5|4919.5|4922.2|4919.2|0
1721690120000|2024-07-22 23:15:20|4922.4|4919.4|4922.5|4919.5|4922.5|4919.5|4922.4|4919.4|0
1721690130000|2024-07-22 23:15:30|4922.6|4919.6|4922.7|4919.7|4922.7|4919.7|4922.6|4919.6|0
1721690140000|2024-07-22 23:15:40|4922.6|4919.6|4922.5|4919.5|4922.6|4919.6|4922.5|4919.5|0
1721690210000|2024-07-22 23:16:50|4922.7|4919.7|4922.7|4919.7|4922.7|4919.7|4922.5|4919.5|0
1721690220000|2024-07-22 23:17:00|4922.6|4919.6|4922.6|4919.6|4922.6|4919.6|4922.6|4919.6|0
1721690230000|2024-07-22 23:17:10|4922.5|4919.5|4922.7|4919.7|4922.7|4919.7|4922.5|4919.5|0
1721690310000|2024-07-22 23:18:30|4922.8|4919.8|4922.9|4919.9|4922.9|4919.9|4922.8|4919.8|0
1721690340000|2024-07-22 23:19:00|4923|4920|4923.1|4920.1|4923.1|4920.1|4923|4920|0
1721690350000|2024-07-22 23:19:10|4923.2|4920.2|4923.1|4920.1|4923.2|4920.2|4923.1|4920.1|0
1721690360000|2024-07-22 23:19:20|4923.2|4920.2|4923.4|4920.4|4923.4|4920.4|4923.2|4920.2|0
1721690370000|2024-07-22 23:19:30|4923.5|4920.5|4923.4|4920.4|4923.5|4920.5|4923.4|4920.4|0
1721690400000|2024-07-22 23:20:00|4923.5|4920.5|4923.4|4920.4|4923.6|4920.6|4923.4|4920.4|0
1721690410000|2024-07-22 23:20:10|4923.5|4920.5|4923.4|4920.4|4923.5|4920.5|4923.4|4920.4|0
1721690420000|2024-07-22 23:20:20|4923.6|4920.6|4923.4|4920.4|4923.6|4920.6|4923.4|4920.4|0
1721690430000|2024-07-22 23:20:30|4923.2|4920.2|4923.1|4920.1|4923.2|4920.2|4923.1|4920.1|0
1721690440000|2024-07-22 23:20:40|4923|4920|4922.7|4919.7|4923|4920|4922.7|4919.7|0
1721690450000|2024-07-22 23:20:50|4922.8|4919.8|4923.1|4920.1|4923.1|4920.1|4922.8|4919.8|0
1721690460000|2024-07-22 23:21:00|4922.9|4919.9|4923.1|4920.1|4923.1|4920.1|4922.9|4919.9|0
1721690470000|2024-07-22 23:21:10|4923|4920|4923|4920|4923|4920|4922.9|4919.9|0
1721690480000|2024-07-22 23:21:20|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|0
1721690560000|2024-07-22 23:22:40|4923.2|4920.2|4923.4|4920.4|4923.4|4920.4|4923.2|4920.2|0
1721690610000|2024-07-22 23:23:30|4923.6|4920.6|4923.6|4920.6|4923.6|4920.6|4923.6|4920.6|0
1721690620000|2024-07-22 23:23:40|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|0
1721690640000|2024-07-22 23:24:00|4923.2|4920.2|4923.1|4920.1|4923.2|4920.2|4923.1|4920.1|0
1721690670000|2024-07-22 23:24:30|4923.2|4920.2|4923.4|4920.4|4923.4|4920.4|4923.2|4920.2|0
1721690700000|2024-07-22 23:25:00|4923.2|4920.2|4923.1|4920.1|4923.2|4920.2|4923.1|4920.1|0
1721690760000|2024-07-22 23:26:00|4922.9|4919.9|4922.9|4919.9|4922.9|4919.9|4922.9|4919.9|0
1721690790000|2024-07-22 23:26:30|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|0
1721690840000|2024-07-22 23:27:20|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|0
1721690880000|2024-07-22 23:28:00|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|0
1721691010000|2024-07-22 23:30:10|4923.2|4920.2|4923.4|4920.4|4923.4|4920.4|4923.1|4920.1|0
1721691020000|2024-07-22 23:30:20|4923.1|4920.1|4922.9|4919.9|4923.1|4920.1|4922.9|4919.9|0
1721691030000|2024-07-22 23:30:30|4922.7|4919.7|4922.9|4919.9|4922.9|4919.9|4922.7|4919.7|0
1721691040000|2024-07-22 23:30:40|4922.8|4919.8|4922.9|4919.9|4922.9|4919.9|4922.8|4919.8|0
1721691070000|2024-07-22 23:31:10|4922.7|4919.7|4922.7|4919.7|4922.7|4919.7|4922.7|4919.7|0
1721691100000|2024-07-22 23:31:40|4922.6|4919.6|4922.5|4919.5|4922.7|4919.7|4922.5|4919.5|0
1721691110000|2024-07-22 23:31:50|4922.2|4919.2|4922|4919|4922.2|4919.2|4922|4919|0
1721691120000|2024-07-22 23:32:00|4922.2|4919.2|4922.2|4919.2|4922.2|4919.2|4922|4919|0
1721691130000|2024-07-22 23:32:10|4921.8|4918.8|4922|4919|4922|4919|4921.8|4918.8|0
1721691140000|2024-07-22 23:32:20|4922.2|4919.2|4922.2|4919.2|4922.2|4919.2|4922.2|4919.2|0
1721691160000|2024-07-22 23:32:40|4922.5|4919.5|4922.2|4919.2|4922.5|4919.5|4922.2|4919.2|0
1721691180000|2024-07-22 23:33:00|4922.4|4919.4|4922.7|4919.7|4922.7|4919.7|4922.4|4919.4|0
1721691190000|2024-07-22 23:33:10|4922.6|4919.6|4922.5|4919.5|4922.6|4919.6|4922.5|4919.5|0
1721691200000|2024-07-22 23:33:20|4922.7|4919.7|4922.5|4919.5|4922.7|4919.7|4922.5|4919.5|0
1721691210000|2024-07-22 23:33:30|4922.6|4919.6|4922.9|4919.9|4922.9|4919.9|4922.6|4919.6|0
1721691220000|2024-07-22 23:33:40|4922.8|4919.8|4922.9|4919.9|4922.9|4919.9|4922.7|4919.7|0
1721691230000|2024-07-22 23:33:50|4922.7|4919.7|4922.7|4919.7|4922.7|4919.7|4922.7|4919.7|0
1721691240000|2024-07-22 23:34:00|4922.6|4919.6|4922.5|4919.5|4922.6|4919.6|4922.5|4919.5|0
1721691260000|2024-07-22 23:34:20|4922.4|4919.4|4922.2|4919.2|4922.4|4919.4|4922.2|4919.2|0
1721691320000|2024-07-22 23:35:20|4922.1|4919.1|4921.8|4918.8|4922.1|4919.1|4921.8|4918.8|0
1721691340000|2024-07-22 23:35:40|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|0
1721691350000|2024-07-22 23:35:50|4921.1|4918.1|4920.7|4917.7|4921.1|4918.1|4920.7|4917.7|0
1721691360000|2024-07-22 23:36:00|4920.8|4917.8|4920.7|4917.7|4920.8|4917.8|4920.5|4917.5|0
1721691370000|2024-07-22 23:36:10|4920.9|4917.9|4920.9|4917.9|4921.1|4918.1|4920.9|4917.9|0
1721691380000|2024-07-22 23:36:20|4921|4918|4921.1|4918.1|4921.1|4918.1|4921|4918|0
1721691390000|2024-07-22 23:36:30|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|4921.3|4918.3|0
1721691420000|2024-07-22 23:37:00|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|0
1721691440000|2024-07-22 23:37:20|4921|4918|4921.4|4918.4|4921.4|4918.4|4921|4918|0
1721691480000|2024-07-22 23:38:00|4921.3|4918.3|4921.3|4918.3|4921.3|4918.3|4921.3|4918.3|0
1721691490000|2024-07-22 23:38:10|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|0
1721691500000|2024-07-22 23:38:20|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|0
1721691510000|2024-07-22 23:38:30|4921.3|4918.3|4921.1|4918.1|4921.4|4918.4|4921.1|4918.1|0
1721691520000|2024-07-22 23:38:40|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|4921.3|4918.3|0
1721691540000|2024-07-22 23:39:00|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|0
1721691600000|2024-07-22 23:40:00|4921|4918|4920.9|4917.9|4921.1|4918.1|4920.9|4917.9|0
1721691610000|2024-07-22 23:40:10|4921|4918|4920.9|4917.9|4921.1|4918.1|4920.9|4917.9|0
1721691620000|2024-07-22 23:40:20|4921|4918|4921.1|4918.1|4921.1|4918.1|4920.9|4917.9|0
1721691670000|2024-07-22 23:41:10|4920.9|4917.9|4920.9|4917.9|4921.1|4918.1|4920.9|4917.9|0
1721691690000|2024-07-22 23:41:30|4920.8|4917.8|4920.2|4917.2|4920.8|4917.8|4920|4917|0
1721691700000|2024-07-22 23:41:40|4920|4917|4920|4917|4920|4917|4920|4917|0
1721691710000|2024-07-22 23:41:50|4920.3|4917.3|4920|4917|4920.3|4917.3|4920|4917|0
1721691720000|2024-07-22 23:42:00|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920.2|4917.2|0
1721691730000|2024-07-22 23:42:10|4920|4917|4920.3|4917.3|4920.4|4917.4|4920|4917|0
1721691740000|2024-07-22 23:42:20|4920|4917|4920|4917|4920|4917|4920|4917|0
1721691750000|2024-07-22 23:42:30|4919.8|4916.8|4919.8|4916.8|4919.9|4916.9|4919.6|4916.6|0
1721691770000|2024-07-22 23:42:50|4920|4917|4920|4917|4920|4917|4920|4917|0
1721691780000|2024-07-22 23:43:00|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|0
1721691790000|2024-07-22 23:43:10|4920|4917|4919.8|4916.8|4920|4917|4919.8|4916.8|0
1721691800000|2024-07-22 23:43:20|4919.9|4916.9|4920|4917|4920.2|4917.2|4919.9|4916.9|0
1721691810000|2024-07-22 23:43:30|4919.9|4916.9|4919.8|4916.8|4919.9|4916.9|4919.8|4916.8|0
1721691830000|2024-07-22 23:43:50|4919.9|4916.9|4919.8|4916.8|4919.9|4916.9|4919.8|4916.8|0
1721691840000|2024-07-22 23:44:00|4920|4917|4920|4917|4920|4917|4920|4917|0
1721691860000|2024-07-22 23:44:20|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920|4917|0
1721691870000|2024-07-22 23:44:30|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920.2|4917.2|0
1721691880000|2024-07-22 23:44:40|4920.2|4917.2|4920|4917|4920.2|4917.2|4920|4917|0
1721691890000|2024-07-22 23:44:50|4919.9|4916.9|4919.8|4916.8|4920|4917|4919.8|4916.8|0
1721691900000|2024-07-22 23:45:00|4920|4917|4920|4917|4920|4917|4919.8|4916.8|0
1721691910000|2024-07-22 23:45:10|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920.2|4917.2|0
1721691930000|2024-07-22 23:45:30|4920.4|4917.4|4920.3|4917.3|4920.4|4917.4|4920.3|4917.3|0
1721691940000|2024-07-22 23:45:40|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1721691960000|2024-07-22 23:46:00|4920.3|4917.3|4920.4|4917.4|4920.4|4917.4|4920.3|4917.3|0
1721691970000|2024-07-22 23:46:10|4920.3|4917.3|4920.3|4917.3|4920.4|4917.4|4920.3|4917.3|0
1721692020000|2024-07-22 23:47:00|4920.4|4917.4|4920.5|4917.5|4920.5|4917.5|4920.4|4917.4|0
1721692060000|2024-07-22 23:47:40|4920.6|4917.6|4920.7|4917.7|4920.7|4917.7|4920.5|4917.5|0
1721692080000|2024-07-22 23:48:00|4920.6|4917.6|4920.5|4917.5|4920.6|4917.6|4920.5|4917.5|0
1721692100000|2024-07-22 23:48:20|4920.4|4917.4|4920.3|4917.3|4920.4|4917.4|4920.3|4917.3|0
1721692110000|2024-07-22 23:48:30|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|4920.3|4917.3|0
1721692120000|2024-07-22 23:48:40|4920.3|4917.3|4920.5|4917.5|4920.5|4917.5|4920.3|4917.3|0
1721692130000|2024-07-22 23:48:50|4920.3|4917.3|4920.4|4917.4|4920.5|4917.5|4920.3|4917.3|0
1721692140000|2024-07-22 23:49:00|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721692200000|2024-07-22 23:50:00|4920|4917|4920.3|4917.3|4920.3|4917.3|4920|4917|0
1721692220000|2024-07-22 23:50:20|4920.2|4917.2|4920|4917|4920.2|4917.2|4920|4917|0
1721692260000|2024-07-22 23:51:00|4919.9|4916.9|4919.8|4916.8|4920|4917|4919.8|4916.8|0
1721692270000|2024-07-22 23:51:10|4919.9|4916.9|4920|4917|4920|4917|4919.9|4916.9|0
1721692350000|2024-07-22 23:52:30|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721692400000|2024-07-22 23:53:20|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1721692430000|2024-07-22 23:53:50|4920.6|4917.6|4920.5|4917.5|4920.6|4917.6|4920.5|4917.5|0
1721692450000|2024-07-22 23:54:10|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721692470000|2024-07-22 23:54:30|4920.4|4917.4|4920.5|4917.5|4920.5|4917.5|4920.4|4917.4|0
1721692480000|2024-07-22 23:54:40|4920.3|4917.3|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1721692490000|2024-07-22 23:54:50|4920.4|4917.4|4920.5|4917.5|4920.5|4917.5|4920.3|4917.3|0
1721692500000|2024-07-22 23:55:00|4920.4|4917.4|4920.4|4917.4|4920.5|4917.5|4920.3|4917.3|0
1721692510000|2024-07-22 23:55:10|4920.3|4917.3|4920.5|4917.5|4920.5|4917.5|4920.3|4917.3|0
1721692520000|2024-07-22 23:55:20|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|0
1721692530000|2024-07-22 23:55:30|4920.6|4917.6|4920.7|4917.7|4920.7|4917.7|4920.5|4917.5|0
1721692540000|2024-07-22 23:55:40|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1721692550000|2024-07-22 23:55:50|4920.6|4917.6|4920.7|4917.7|4920.7|4917.7|4920.6|4917.6|0
1721692580000|2024-07-22 23:56:20|4920.6|4917.6|4920.7|4917.7|4920.8|4917.8|4920.6|4917.6|0
1721692590000|2024-07-22 23:56:30|4920.8|4917.8|4920.9|4917.9|4920.9|4917.9|4920.8|4917.8|0
1721692620000|2024-07-22 23:57:00|4920.8|4917.8|4920.8|4917.8|4920.8|4917.8|4920.8|4917.8|0
1721692630000|2024-07-22 23:57:10|4920.7|4917.7|4920.7|4917.7|4920.8|4917.8|4920.7|4917.7|0
1721692670000|2024-07-22 23:57:50|4920.8|4917.8|4920.8|4917.8|4920.8|4917.8|4920.8|4917.8|0
1721692680000|2024-07-22 23:58:00|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|0
1721692720000|2024-07-22 23:58:40|4920.5|4917.5|4920.7|4917.7|4920.7|4917.7|4920.5|4917.5|0
1721692730000|2024-07-22 23:58:50|4920.6|4917.6|4920.5|4917.5|4920.6|4917.6|4920.5|4917.5|0
1721692770000|2024-07-22 23:59:30|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721692780000|2024-07-22 23:59:40|4920.2|4917.2|4920|4917|4920.2|4917.2|4920|4917|0
1721692790000|2024-07-22 23:59:50|4920.3|4917.3|4920|4917|4920.3|4917.3|4920|4917|0
1721692800000|2024-07-23 00:00:00|4919.8|4916.8|4919.6|4916.6|4920|4917|4919.6|4916.6|0
1721692810000|2024-07-23 00:00:10|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1721692820000|2024-07-23 00:00:20|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1721692830000|2024-07-23 00:00:30|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1721692840000|2024-07-23 00:00:40|4919.8|4916.8|4919.4|4916.4|4919.8|4916.8|4919.4|4916.4|0
1721692850000|2024-07-23 00:00:50|4919.3|4916.3|4919|4916|4919.3|4916.3|4919|4916|0
1721692860000|2024-07-23 00:01:00|4918.9|4915.9|4918.7|4915.7|4918.9|4915.9|4918.4|4915.4|0
1721692870000|2024-07-23 00:01:10|4918.8|4915.8|4918.7|4915.7|4918.9|4915.9|4918.7|4915.7|0
1721692880000|2024-07-23 00:01:20|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.8|4915.8|0
1721692890000|2024-07-23 00:01:30|4918.7|4915.7|4918.8|4915.8|4918.9|4915.9|4918.5|4915.5|0
1721692900000|2024-07-23 00:01:40|4918.7|4915.7|4918.9|4915.9|4919|4916|4918.7|4915.7|0
1721692910000|2024-07-23 00:01:50|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|0
1721692940000|2024-07-23 00:02:20|4918.8|4915.8|4918.9|4915.9|4919|4916|4918.8|4915.8|0
1721692950000|2024-07-23 00:02:30|4919|4916|4919.4|4916.4|4919.4|4916.4|4919|4916|0
1721692960000|2024-07-23 00:02:40|4919.3|4916.3|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1721692970000|2024-07-23 00:02:50|4919.3|4916.3|4919.4|4916.4|4919.4|4916.4|4919.3|4916.3|0
1721692980000|2024-07-23 00:03:00|4919.3|4916.3|4919.2|4916.2|4919.4|4916.4|4919.2|4916.2|0
1721693020000|2024-07-23 00:03:40|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1721693030000|2024-07-23 00:03:50|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1721693040000|2024-07-23 00:04:00|4919.7|4916.7|4920|4917|4920|4917|4919.7|4916.7|0
1721693050000|2024-07-23 00:04:10|4919.8|4916.8|4920|4917|4920|4917|4919.8|4916.8|0
1721693060000|2024-07-23 00:04:20|4919.8|4916.8|4920|4917|4920|4917|4919.8|4916.8|0
1721693070000|2024-07-23 00:04:30|4920.2|4917.2|4920|4917|4920.3|4917.3|4920|4917|0
1721693080000|2024-07-23 00:04:40|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|0
1721693090000|2024-07-23 00:04:50|4919.9|4916.9|4920.2|4917.2|4920.3|4917.3|4919.9|4916.9|0
1721693100000|2024-07-23 00:05:00|4920.3|4917.3|4920|4917|4920.3|4917.3|4920|4917|0
1721693110000|2024-07-23 00:05:10|4920.2|4917.2|4920.5|4917.5|4920.5|4917.5|4920.2|4917.2|0
1721693120000|2024-07-23 00:05:20|4920.6|4917.6|4920.7|4917.7|4920.9|4917.9|4920.6|4917.6|0
1721693130000|2024-07-23 00:05:30|4920.5|4917.5|4920.5|4917.5|4920.6|4917.6|4920.5|4917.5|0
1721693140000|2024-07-23 00:05:40|4920.6|4917.6|4920.8|4917.8|4920.8|4917.8|4920.6|4917.6|0
1721693150000|2024-07-23 00:05:50|4920.9|4917.9|4920.3|4917.3|4920.9|4917.9|4920.3|4917.3|0
1721693160000|2024-07-23 00:06:00|4920|4917|4919.6|4916.6|4920|4917|4919.6|4916.6|0
1721693190000|2024-07-23 00:06:30|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1721693200000|2024-07-23 00:06:40|4919.3|4916.3|4919.2|4916.2|4919.3|4916.3|4919.2|4916.2|0
1721693220000|2024-07-23 00:07:00|4919.4|4916.4|4919.2|4916.2|4919.4|4916.4|4919|4916|0
1721693230000|2024-07-23 00:07:10|4919|4916|4919.2|4916.2|4919.2|4916.2|4918.9|4915.9|0
1721693270000|2024-07-23 00:07:50|4919.3|4916.3|4919.2|4916.2|4919.4|4916.4|4919.2|4916.2|0
1721693280000|2024-07-23 00:08:00|4919.3|4916.3|4919.6|4916.6|4919.6|4916.6|4919.2|4916.2|0
1721693300000|2024-07-23 00:08:20|4919.7|4916.7|4919.8|4916.8|4919.8|4916.8|4919.6|4916.6|0
1721693330000|2024-07-23 00:08:50|4919.9|4916.9|4919.8|4916.8|4920|4917|4919.8|4916.8|0
1721693340000|2024-07-23 00:09:00|4920|4917|4919.8|4916.8|4920|4917|4919.8|4916.8|0
1721693350000|2024-07-23 00:09:10|4919.9|4916.9|4919.8|4916.8|4919.9|4916.9|4919.8|4916.8|0
1721693360000|2024-07-23 00:09:20|4919.9|4916.9|4920|4917|4920|4917|4919.8|4916.8|0
1721693380000|2024-07-23 00:09:40|4920.3|4917.3|4920.5|4917.5|4920.5|4917.5|4920.3|4917.3|0
1721693390000|2024-07-23 00:09:50|4920.4|4917.4|4920.3|4917.3|4920.4|4917.4|4920|4917|0
1721693400000|2024-07-23 00:10:00|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920|4917|0
1721693410000|2024-07-23 00:10:10|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920|4917|0
1721693420000|2024-07-23 00:10:20|4920.4|4917.4|4920.4|4917.4|4920.5|4917.5|4920.3|4917.3|0
1721693430000|2024-07-23 00:10:30|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1721693440000|2024-07-23 00:10:40|4920|4917|4920.3|4917.3|4920.3|4917.3|4920|4917|0
1721693470000|2024-07-23 00:11:10|4920|4917|4920|4917|4920|4917|4920|4917|0
1721693480000|2024-07-23 00:11:20|4919.8|4916.8|4919.6|4916.6|4919.8|4916.8|4919.6|4916.6|0
1721693490000|2024-07-23 00:11:30|4919.7|4916.7|4919.4|4916.4|4919.7|4916.7|4919.4|4916.4|0
1721693500000|2024-07-23 00:11:40|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|0
1721693510000|2024-07-23 00:11:50|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|0
1721693520000|2024-07-23 00:12:00|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.6|4917.6|0
1721693530000|2024-07-23 00:12:10|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|0
1721693550000|2024-07-23 00:12:30|4920.5|4917.5|4920.6|4917.6|4920.6|4917.6|4920.5|4917.5|0
1721693570000|2024-07-23 00:12:50|4920.5|4917.5|4920.6|4917.6|4920.6|4917.6|4920.4|4917.4|0
1721693580000|2024-07-23 00:13:00|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.6|4917.6|0
1721693590000|2024-07-23 00:13:10|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|0
1721693610000|2024-07-23 00:13:30|4920.5|4917.5|4920.4|4917.4|4920.5|4917.5|4920.4|4917.4|0
1721693630000|2024-07-23 00:13:50|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1721693640000|2024-07-23 00:14:00|4920.4|4917.4|4920.4|4917.4|4920.5|4917.5|4920.4|4917.4|0
1721693650000|2024-07-23 00:14:10|4920.5|4917.5|4920.4|4917.4|4920.6|4917.6|4920.4|4917.4|0
1721693670000|2024-07-23 00:14:30|4920.3|4917.3|4920.4|4917.4|4920.4|4917.4|4920.2|4917.2|0
1721693690000|2024-07-23 00:14:50|4920.3|4917.3|4920.2|4917.2|4920.3|4917.3|4920.2|4917.2|0
1721693700000|2024-07-23 00:15:00|4920.3|4917.3|4920.4|4917.4|4920.4|4917.4|4920.2|4917.2|319
1721693710000|2024-07-23 00:15:10|4920.2|4917.2|4918.1|4916.1|4920.4|4917.4|4918.1|4916.1|220
1721693720000|2024-07-23 00:15:20|4917.6|4915.6|4918.6|4916.6|4919.1|4917.1|4917.6|4915.6|226
1721693730000|2024-07-23 00:15:30|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|55
1721693740000|2024-07-23 00:15:40|||||||||22
1721693750000|2024-07-23 00:15:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|85
1721693760000|2024-07-23 00:16:00|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|90
1721693770000|2024-07-23 00:16:10|||||||||115
1721693780000|2024-07-23 00:16:20|||||||||1
1721693800000|2024-07-23 00:16:40|||||||||1
1721693820000|2024-07-23 00:17:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|12
1721693830000|2024-07-23 00:17:10|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|42
1721693840000|2024-07-23 00:17:20|||||||||8
1721693850000|2024-07-23 00:17:30|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|17
1721693860000|2024-07-23 00:17:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|5
1721693890000|2024-07-23 00:18:10|4921.6|4919.6|4922.6|4920.6|4922.6|4920.6|4921.6|4919.6|141
1721693900000|2024-07-23 00:18:20|||||||||66
1721693910000|2024-07-23 00:18:30|4922.1|4920.1|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|8
1721693930000|2024-07-23 00:18:50|||||||||1
1721693940000|2024-07-23 00:19:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|98
1721693950000|2024-07-23 00:19:10|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|26
1721693970000|2024-07-23 00:19:30|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|44
1721693980000|2024-07-23 00:19:40|4922.1|4920.1|4922.6|4920.6|4922.6|4920.6|4922.1|4920.1|11
1721693990000|2024-07-23 00:19:50|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|171
1721694000000|2024-07-23 00:20:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|109
1721694010000|2024-07-23 00:20:10|||||||||13
1721694050000|2024-07-23 00:20:50|||||||||1
1721694060000|2024-07-23 00:21:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|40
1721694070000|2024-07-23 00:21:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4918.6|4916.6|92
1721694080000|2024-07-23 00:21:20|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|23
1721694090000|2024-07-23 00:21:30|4920.6|4918.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|97
1721694100000|2024-07-23 00:21:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|28
1721694110000|2024-07-23 00:21:50|4919.6|4917.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|56
1721694120000|2024-07-23 00:22:00|||||||||1
1721694130000|2024-07-23 00:22:10|4920.6|4918.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|43
1721694150000|2024-07-23 00:22:30|||||||||1
1721694160000|2024-07-23 00:22:40|||||||||6
1721694200000|2024-07-23 00:23:20|||||||||1
1721694210000|2024-07-23 00:23:30|4918.6|4916.6|4917.6|4915.6|4918.6|4916.6|4917.6|4915.6|88
1721694220000|2024-07-23 00:23:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|27
1721694230000|2024-07-23 00:23:50|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|4
1721694240000|2024-07-23 00:24:00|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|20
1721694250000|2024-07-23 00:24:10|||||||||4
1721694270000|2024-07-23 00:24:30|||||||||1
1721694300000|2024-07-23 00:25:00|||||||||8
1721694310000|2024-07-23 00:25:10|||||||||1
1721694320000|2024-07-23 00:25:20|||||||||2
1721694350000|2024-07-23 00:25:50|||||||||1
1721694370000|2024-07-23 00:26:10|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|47
1721694380000|2024-07-23 00:26:20|||||||||1
1721694390000|2024-07-23 00:26:30|||||||||1
1721694430000|2024-07-23 00:27:10|||||||||1
1721694450000|2024-07-23 00:27:30|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|106
1721694460000|2024-07-23 00:27:40|||||||||2
1721694470000|2024-07-23 00:27:50|||||||||62
1721694490000|2024-07-23 00:28:10|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|41
1721694530000|2024-07-23 00:28:50|||||||||2
1721694540000|2024-07-23 00:29:00|||||||||1
1721694580000|2024-07-23 00:29:40|||||||||1
1721694610000|2024-07-23 00:30:10|||||||||8
1721694620000|2024-07-23 00:30:20|||||||||1
1721694640000|2024-07-23 00:30:40|||||||||1
1721694650000|2024-07-23 00:30:50|||||||||1
1721694670000|2024-07-23 00:31:10|||||||||14
1721694690000|2024-07-23 00:31:30|||||||||1
1721694710000|2024-07-23 00:31:50|||||||||14
1721694720000|2024-07-23 00:32:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|20
1721694740000|2024-07-23 00:32:20|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|44
1721694760000|2024-07-23 00:32:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|22
1721694790000|2024-07-23 00:33:10|4919.6|4917.6|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|26
1721694810000|2024-07-23 00:33:30|||||||||20
1721694840000|2024-07-23 00:34:00|||||||||2
1721694850000|2024-07-23 00:34:10|||||||||13
1721694870000|2024-07-23 00:34:30|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|8
1721694880000|2024-07-23 00:34:40|||||||||1
1721694890000|2024-07-23 00:34:50|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|23
1721694910000|2024-07-23 00:35:10|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|8
1721694940000|2024-07-23 00:35:40|||||||||1
1721694960000|2024-07-23 00:36:00|||||||||1
1721695000000|2024-07-23 00:36:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|18
1721695010000|2024-07-23 00:36:50|||||||||2
1721695030000|2024-07-23 00:37:10|||||||||1
1721695040000|2024-07-23 00:37:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|13
1721695060000|2024-07-23 00:37:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|24
1721695070000|2024-07-23 00:37:50|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1721695080000|2024-07-23 00:38:00|||||||||33
1721695110000|2024-07-23 00:38:30|||||||||2
1721695130000|2024-07-23 00:38:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|37
1721695150000|2024-07-23 00:39:10|||||||||1
1721695170000|2024-07-23 00:39:30|||||||||31
1721695180000|2024-07-23 00:39:40|||||||||7
1721695190000|2024-07-23 00:39:50|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|37
1721695210000|2024-07-23 00:40:10|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|61
1721695260000|2024-07-23 00:41:00|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|72
1721695300000|2024-07-23 00:41:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|33
1721695310000|2024-07-23 00:41:50|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|15
1721695330000|2024-07-23 00:42:10|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|11
1721695340000|2024-07-23 00:42:20|4914.6|4912.6|4915.1|4913.1|4915.1|4913.1|4914.6|4912.6|57
1721695360000|2024-07-23 00:42:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|0
1721695380000|2024-07-23 00:43:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|15
1721695390000|2024-07-23 00:43:10|4914.1|4912.1|4914.6|4912.6|4914.6|4912.6|4914.1|4912.1|13
1721695400000|2024-07-23 00:43:20|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|41
1721695410000|2024-07-23 00:43:30|||||||||1
1721695440000|2024-07-23 00:44:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|47
1721695450000|2024-07-23 00:44:10|||||||||6
1721695480000|2024-07-23 00:44:40|||||||||30
1721695490000|2024-07-23 00:44:50|||||||||1
1721695500000|2024-07-23 00:45:00|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|22
1721695520000|2024-07-23 00:45:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|89
1721695530000|2024-07-23 00:45:30|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|44
1721695540000|2024-07-23 00:45:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|104
1721695550000|2024-07-23 00:45:50|||||||||20
1721695580000|2024-07-23 00:46:20|||||||||14
1721695600000|2024-07-23 00:46:40|||||||||1
1721695610000|2024-07-23 00:46:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|450
1721695620000|2024-07-23 00:47:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|63
1721695630000|2024-07-23 00:47:10|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|24
1721695640000|2024-07-23 00:47:20|4912.6|4910.6|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|45
1721695670000|2024-07-23 00:47:50|||||||||10
1721695680000|2024-07-23 00:48:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|13
1721695700000|2024-07-23 00:48:20|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|30
1721695710000|2024-07-23 00:48:30|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|1
1721695720000|2024-07-23 00:48:40|||||||||1
1721695730000|2024-07-23 00:48:50|||||||||10
1721695740000|2024-07-23 00:49:00|||||||||1
1721695760000|2024-07-23 00:49:20|||||||||11
1721695780000|2024-07-23 00:49:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|24
1721695790000|2024-07-23 00:49:50|||||||||20
1721695820000|2024-07-23 00:50:20|||||||||3
1721695830000|2024-07-23 00:50:30|||||||||25
1721695840000|2024-07-23 00:50:40|||||||||6
1721695850000|2024-07-23 00:50:50|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|29
1721695870000|2024-07-23 00:51:10|||||||||1
1721695880000|2024-07-23 00:51:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|31
1721695900000|2024-07-23 00:51:40|||||||||12
1721695910000|2024-07-23 00:51:50|||||||||7
1721695920000|2024-07-23 00:52:00|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|50
1721695950000|2024-07-23 00:52:30|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|73
1721695980000|2024-07-23 00:53:00|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|51
1721695990000|2024-07-23 00:53:10|4908.1|4906.1|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|1
1721696000000|2024-07-23 00:53:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|51
1721696010000|2024-07-23 00:53:30|||||||||1
1721696030000|2024-07-23 00:53:50|||||||||1
1721696050000|2024-07-23 00:54:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|36
1721696060000|2024-07-23 00:54:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|41
1721696070000|2024-07-23 00:54:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|30
1721696090000|2024-07-23 00:54:50|||||||||22
1721696100000|2024-07-23 00:55:00|||||||||2
1721696120000|2024-07-23 00:55:20|||||||||9
1721696130000|2024-07-23 00:55:30|4908.6|4906.6|4907.6|4905.6|4908.6|4906.6|4907.6|4905.6|72
1721696140000|2024-07-23 00:55:40|||||||||8
1721696160000|2024-07-23 00:56:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|41
1721696170000|2024-07-23 00:56:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|38
1721696200000|2024-07-23 00:56:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|88
1721696210000|2024-07-23 00:56:50|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|65
1721696220000|2024-07-23 00:57:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|61
1721696230000|2024-07-23 00:57:10|||||||||6
1721696240000|2024-07-23 00:57:20|||||||||1
1721696250000|2024-07-23 00:57:30|||||||||1
1721696260000|2024-07-23 00:57:40|||||||||1
1721696270000|2024-07-23 00:57:50|||||||||23
1721696280000|2024-07-23 00:58:00|||||||||1
1721696290000|2024-07-23 00:58:10|||||||||13
1721696300000|2024-07-23 00:58:20|||||||||1
1721696310000|2024-07-23 00:58:30|||||||||1
1721696320000|2024-07-23 00:58:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|6
1721696330000|2024-07-23 00:58:50|||||||||2
1721696340000|2024-07-23 00:59:00|||||||||3
1721696350000|2024-07-23 00:59:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|56
1721696360000|2024-07-23 00:59:20|||||||||1
1721696370000|2024-07-23 00:59:30|||||||||105
1721696380000|2024-07-23 00:59:40|||||||||2
1721696390000|2024-07-23 00:59:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|61
1721696400000|2024-07-23 01:00:00|||||||||1
1721696410000|2024-07-23 01:00:10|||||||||1
1721696420000|2024-07-23 01:00:20|4908.1|4906.1|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|23
1721696430000|2024-07-23 01:00:30|||||||||1
1721696440000|2024-07-23 01:00:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|9
1721696450000|2024-07-23 01:00:50|||||||||6
1721696460000|2024-07-23 01:01:00|||||||||2
1721696470000|2024-07-23 01:01:10|||||||||10
1721696480000|2024-07-23 01:01:20|||||||||2
1721696490000|2024-07-23 01:01:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|26
1721696500000|2024-07-23 01:01:40|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|39
1721696510000|2024-07-23 01:01:50|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|13
1721696520000|2024-07-23 01:02:00|4908.6|4906.6|4907.6|4905.6|4908.6|4906.6|4907.6|4905.6|79
1721696540000|2024-07-23 01:02:20|||||||||1
1721696550000|2024-07-23 01:02:30|||||||||1
1721696570000|2024-07-23 01:02:50|||||||||1
1721696580000|2024-07-23 01:03:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|13
1721696590000|2024-07-23 01:03:10|||||||||2
1721696600000|2024-07-23 01:03:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|57
1721696610000|2024-07-23 01:03:30|||||||||44
1721696620000|2024-07-23 01:03:40|||||||||1
1721696640000|2024-07-23 01:04:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|42
1721696680000|2024-07-23 01:04:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|23
1721696690000|2024-07-23 01:04:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|19
1721696700000|2024-07-23 01:05:00|||||||||1
1721696740000|2024-07-23 01:05:40|||||||||1
1721696750000|2024-07-23 01:05:50|||||||||4
1721696760000|2024-07-23 01:06:00|||||||||7
1721696780000|2024-07-23 01:06:20|||||||||1
1721696790000|2024-07-23 01:06:30|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|98
1721696800000|2024-07-23 01:06:40|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|42
1721696840000|2024-07-23 01:07:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|37
1721696860000|2024-07-23 01:07:40|||||||||1
1721696870000|2024-07-23 01:07:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|23
1721696880000|2024-07-23 01:08:00|||||||||30
1721696920000|2024-07-23 01:08:40|||||||||29
1721696930000|2024-07-23 01:08:50|||||||||1
1721696940000|2024-07-23 01:09:00|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|84
1721696950000|2024-07-23 01:09:10|||||||||10
1721696980000|2024-07-23 01:09:40|||||||||14
1721696990000|2024-07-23 01:09:50|||||||||1
1721697010000|2024-07-23 01:10:10|||||||||1
1721697040000|2024-07-23 01:10:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|72
1721697070000|2024-07-23 01:11:10|||||||||19
1721697090000|2024-07-23 01:11:30|||||||||1
1721697100000|2024-07-23 01:11:40|||||||||16
1721697120000|2024-07-23 01:12:00|||||||||1
1721697160000|2024-07-23 01:12:40|||||||||1
1721697170000|2024-07-23 01:12:50|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|47
1721697180000|2024-07-23 01:13:00|||||||||18
1721697200000|2024-07-23 01:13:20|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|80
1721697210000|2024-07-23 01:13:30|||||||||26
1721697220000|2024-07-23 01:13:40|||||||||86
1721697230000|2024-07-23 01:13:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|16
1721697250000|2024-07-23 01:14:10|||||||||1
1721697260000|2024-07-23 01:14:20|||||||||33
1721697270000|2024-07-23 01:14:30|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|26
1721697280000|2024-07-23 01:14:40|||||||||1
1721697300000|2024-07-23 01:15:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|22
1721697320000|2024-07-23 01:15:20|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|0
1721697330000|2024-07-23 01:15:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1721697350000|2024-07-23 01:15:50|||||||||1
1721697360000|2024-07-23 01:16:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|14
1721697370000|2024-07-23 01:16:10|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|15
1721697400000|2024-07-23 01:16:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|30
1721697430000|2024-07-23 01:17:10|||||||||2
1721697460000|2024-07-23 01:17:40|4912.6|4910.6|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|17
1721697500000|2024-07-23 01:18:20|||||||||1
1721697540000|2024-07-23 01:19:00|||||||||1
1721697560000|2024-07-23 01:19:20|4910.6|4908.6|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|22
1721697600000|2024-07-23 01:20:00|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|2
1721697610000|2024-07-23 01:20:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|27
1721697620000|2024-07-23 01:20:20|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|0
1721697650000|2024-07-23 01:20:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|23
1721697670000|2024-07-23 01:21:10|||||||||14
1721697690000|2024-07-23 01:21:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|8
1721697710000|2024-07-23 01:21:50|||||||||1
1721697720000|2024-07-23 01:22:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|12
1721697740000|2024-07-23 01:22:20|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|12
1721697770000|2024-07-23 01:22:50|||||||||1
1721697780000|2024-07-23 01:23:00|||||||||1
1721697790000|2024-07-23 01:23:10|||||||||1
1721697810000|2024-07-23 01:23:30|||||||||1
1721697820000|2024-07-23 01:23:40|||||||||1
1721697840000|2024-07-23 01:24:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|17
1721697870000|2024-07-23 01:24:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|19
1721697880000|2024-07-23 01:24:40|||||||||1
1721697890000|2024-07-23 01:24:50|||||||||1
1721697920000|2024-07-23 01:25:20|||||||||2
1721697950000|2024-07-23 01:25:50|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|22
1721698000000|2024-07-23 01:26:40|||||||||2
1721698010000|2024-07-23 01:26:50|||||||||22
1721698020000|2024-07-23 01:27:00|||||||||7
1721698030000|2024-07-23 01:27:10|||||||||1
1721698040000|2024-07-23 01:27:20|||||||||1
1721698070000|2024-07-23 01:27:50|||||||||5
1721698100000|2024-07-23 01:28:20|||||||||1
1721698110000|2024-07-23 01:28:30|||||||||32
1721698120000|2024-07-23 01:28:40|4914.1|4912.1|4913.6|4911.6|4914.1|4912.1|4913.6|4911.6|12
1721698140000|2024-07-23 01:29:00|||||||||1
1721698150000|2024-07-23 01:29:10|||||||||1
1721698180000|2024-07-23 01:29:40|||||||||1
1721698190000|2024-07-23 01:29:50|||||||||1
1721698210000|2024-07-23 01:30:10|||||||||2
1721698230000|2024-07-23 01:30:30|||||||||1
1721698240000|2024-07-23 01:30:40|||||||||14
1721698250000|2024-07-23 01:30:50|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|16
1721698260000|2024-07-23 01:31:00|4913.1|4911.1|4913.1|4911.1|4913.6|4911.6|4913.1|4911.1|32
1721698270000|2024-07-23 01:31:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|5
1721698280000|2024-07-23 01:31:20|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|60
1721698320000|2024-07-23 01:32:00|4914.1|4912.1|4913.6|4911.6|4914.1|4912.1|4913.6|4911.6|25
1721698340000|2024-07-23 01:32:20|||||||||1
1721698360000|2024-07-23 01:32:40|||||||||1
1721698380000|2024-07-23 01:33:00|||||||||1
1721698390000|2024-07-23 01:33:10|||||||||1
1721698410000|2024-07-23 01:33:30|||||||||1
1721698430000|2024-07-23 01:33:50|||||||||1
1721698450000|2024-07-23 01:34:10|||||||||1
1721698460000|2024-07-23 01:34:20|||||||||1
1721698490000|2024-07-23 01:34:50|||||||||1
1721698500000|2024-07-23 01:35:00|||||||||1
1721698520000|2024-07-23 01:35:20|||||||||1
1721698540000|2024-07-23 01:35:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|9
1721698550000|2024-07-23 01:35:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|8
1721698560000|2024-07-23 01:36:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|18
1721698580000|2024-07-23 01:36:20|||||||||1
1721698600000|2024-07-23 01:36:40|||||||||1
1721698610000|2024-07-23 01:36:50|||||||||1
1721698620000|2024-07-23 01:37:00|4913.6|4911.6|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|35
1721698630000|2024-07-23 01:37:10|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|7
1721698650000|2024-07-23 01:37:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|10
1721698670000|2024-07-23 01:37:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|9
1721698680000|2024-07-23 01:38:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|12
1721698690000|2024-07-23 01:38:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|5
1721698720000|2024-07-23 01:38:40|||||||||1
1721698730000|2024-07-23 01:38:50|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|1
1721698750000|2024-07-23 01:39:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|19
1721698770000|2024-07-23 01:39:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|13
1721698780000|2024-07-23 01:39:40|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|15
1721698790000|2024-07-23 01:39:50|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|25
1721698820000|2024-07-23 01:40:20|||||||||2
1721698860000|2024-07-23 01:41:00|||||||||16
1721698880000|2024-07-23 01:41:20|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|59
1721698890000|2024-07-23 01:41:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|44
1721698930000|2024-07-23 01:42:10|||||||||19
1721698940000|2024-07-23 01:42:20|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|8
1721698950000|2024-07-23 01:42:30|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|15
1721698970000|2024-07-23 01:42:50|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|30
1721698980000|2024-07-23 01:43:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1721699010000|2024-07-23 01:43:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|22
1721699040000|2024-07-23 01:44:00|||||||||2
1721699080000|2024-07-23 01:44:40|||||||||2
1721699110000|2024-07-23 01:45:10|||||||||1
1721699120000|2024-07-23 01:45:20|||||||||7
1721699150000|2024-07-23 01:45:50|4913.1|4911.1|4913.1|4911.1|4913.6|4911.6|4913.1|4911.1|13
1721699160000|2024-07-23 01:46:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|0
1721699180000|2024-07-23 01:46:20|||||||||2
1721699190000|2024-07-23 01:46:30|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|4
1721699200000|2024-07-23 01:46:40|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|1
1721699220000|2024-07-23 01:47:00|||||||||1
1721699230000|2024-07-23 01:47:10|||||||||1
1721699250000|2024-07-23 01:47:30|||||||||1
1721699260000|2024-07-23 01:47:40|||||||||1
1721699270000|2024-07-23 01:47:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|32
1721699280000|2024-07-23 01:48:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|15
1721699320000|2024-07-23 01:48:40|||||||||1
1721699330000|2024-07-23 01:48:50|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|25
1721699370000|2024-07-23 01:49:30|||||||||1
1721699390000|2024-07-23 01:49:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|22
1721699410000|2024-07-23 01:50:10|||||||||1
1721699420000|2024-07-23 01:50:20|||||||||1
1721699430000|2024-07-23 01:50:30|||||||||1
1721699450000|2024-07-23 01:50:50|||||||||1
1721699460000|2024-07-23 01:51:00|||||||||1
1721699480000|2024-07-23 01:51:20|||||||||2
1721699490000|2024-07-23 01:51:30|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|5
1721699500000|2024-07-23 01:51:40|||||||||1
1721699520000|2024-07-23 01:52:00|4910.1|4908.1|4910.1|4908.1|4910.6|4908.6|4910.1|4908.1|1
1721699530000|2024-07-23 01:52:10|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|1
1721699560000|2024-07-23 01:52:40|||||||||1
1721699570000|2024-07-23 01:52:50|||||||||4
1721699580000|2024-07-23 01:53:00|||||||||4
1721699600000|2024-07-23 01:53:20|||||||||2
1721699630000|2024-07-23 01:53:50|||||||||1
1721699640000|2024-07-23 01:54:00|||||||||3
1721699650000|2024-07-23 01:54:10|4911.6|4909.6|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|60
1721699660000|2024-07-23 01:54:20|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1721699700000|2024-07-23 01:55:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|29
1721699710000|2024-07-23 01:55:10|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|16
1721699740000|2024-07-23 01:55:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|18
1721699750000|2024-07-23 01:55:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|15
1721699780000|2024-07-23 01:56:20|||||||||2
1721699810000|2024-07-23 01:56:50|||||||||1
1721699820000|2024-07-23 01:57:00|||||||||1
1721699850000|2024-07-23 01:57:30|||||||||1
1721699860000|2024-07-23 01:57:40|||||||||1
1721699880000|2024-07-23 01:58:00|||||||||1
1721699890000|2024-07-23 01:58:10|||||||||1
1721699900000|2024-07-23 01:58:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|25
1721699940000|2024-07-23 01:59:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|13
1721699950000|2024-07-23 01:59:10|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|12
1721699990000|2024-07-23 01:59:50|||||||||1
1721700000000|2024-07-23 02:00:00|||||||||10
1721700020000|2024-07-23 02:00:20|||||||||1
1721700040000|2024-07-23 02:00:40|||||||||1
1721700060000|2024-07-23 02:01:00|||||||||1
1721700070000|2024-07-23 02:01:10|||||||||3
1721700080000|2024-07-23 02:01:20|||||||||1
1721700090000|2024-07-23 02:01:30|||||||||1
1721700110000|2024-07-23 02:01:50|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|92
1721700150000|2024-07-23 02:02:30|||||||||1
1721700160000|2024-07-23 02:02:40|||||||||1
1721700190000|2024-07-23 02:03:10|||||||||1
1721700200000|2024-07-23 02:03:20|||||||||2
1721700210000|2024-07-23 02:03:30|||||||||5
1721700230000|2024-07-23 02:03:50|||||||||2
1721700250000|2024-07-23 02:04:10|4914.6|4912.6|4915.6|4913.6|4915.6|4913.6|4914.6|4912.6|53
1721700270000|2024-07-23 02:04:30|||||||||5
1721700280000|2024-07-23 02:04:40|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|27
1721700340000|2024-07-23 02:05:40|||||||||2
1721700350000|2024-07-23 02:05:50|||||||||37
1721700370000|2024-07-23 02:06:10|||||||||1
1721700380000|2024-07-23 02:06:20|||||||||1
1721700410000|2024-07-23 02:06:50|||||||||2
1721700420000|2024-07-23 02:07:00|||||||||1
1721700440000|2024-07-23 02:07:20|||||||||1
1721700450000|2024-07-23 02:07:30|||||||||1
1721700460000|2024-07-23 02:07:40|||||||||14
1721700470000|2024-07-23 02:07:50|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|16
1721700480000|2024-07-23 02:08:00|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|13
1721700490000|2024-07-23 02:08:10|4914.6|4912.6|4915.6|4913.6|4915.6|4913.6|4914.6|4912.6|18
1721700540000|2024-07-23 02:09:00|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|8
1721700580000|2024-07-23 02:09:40|||||||||1
1721700590000|2024-07-23 02:09:50|||||||||1
1721700600000|2024-07-23 02:10:00|||||||||1
1721700610000|2024-07-23 02:10:10|4916.6|4914.6|4915.6|4913.6|4916.6|4914.6|4915.6|4913.6|21
1721700650000|2024-07-23 02:10:50|||||||||1
1721700670000|2024-07-23 02:11:10|||||||||1
1721700690000|2024-07-23 02:11:30|||||||||6
1721700710000|2024-07-23 02:11:50|||||||||1
1721700720000|2024-07-23 02:12:00|||||||||1
1721700740000|2024-07-23 02:12:20|||||||||1
1721700750000|2024-07-23 02:12:30|||||||||7
1721700760000|2024-07-23 02:12:40|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|9
1721700780000|2024-07-23 02:13:00|||||||||1
1721700790000|2024-07-23 02:13:10|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|21
1721700800000|2024-07-23 02:13:20|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1721700820000|2024-07-23 02:13:40|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|9
1721700830000|2024-07-23 02:13:50|||||||||1
1721700850000|2024-07-23 02:14:10|||||||||3
1721700860000|2024-07-23 02:14:20|||||||||1
1721700890000|2024-07-23 02:14:50|||||||||2
1721700900000|2024-07-23 02:15:00|||||||||1
1721700910000|2024-07-23 02:15:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|26
1721700930000|2024-07-23 02:15:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|16
1721700940000|2024-07-23 02:15:40|||||||||1
1721700960000|2024-07-23 02:16:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|6
1721700970000|2024-07-23 02:16:10|||||||||1
1721701000000|2024-07-23 02:16:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4
1721701020000|2024-07-23 02:17:00|4911.1|4909.1|4910.6|4908.6|4911.6|4909.6|4910.6|4908.6|10
1721701030000|2024-07-23 02:17:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|15
1721701040000|2024-07-23 02:17:20|||||||||1
1721701060000|2024-07-23 02:17:40|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|0
1721701070000|2024-07-23 02:17:50|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|12
1721701080000|2024-07-23 02:18:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|2
1721701110000|2024-07-23 02:18:30|||||||||3
1721701130000|2024-07-23 02:18:50|||||||||1
1721701140000|2024-07-23 02:19:00|||||||||1
1721701150000|2024-07-23 02:19:10|||||||||1
1721701180000|2024-07-23 02:19:40|||||||||1
1721701190000|2024-07-23 02:19:50|||||||||1
1721701200000|2024-07-23 02:20:00|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|0
1721701210000|2024-07-23 02:20:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|12
1721701260000|2024-07-23 02:21:00|||||||||1
1721701280000|2024-07-23 02:21:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|12
1721701340000|2024-07-23 02:22:20|||||||||1
1721701370000|2024-07-23 02:22:50|||||||||1
1721701410000|2024-07-23 02:23:30|||||||||1
1721701430000|2024-07-23 02:23:50|||||||||1
1721701450000|2024-07-23 02:24:10|||||||||1
1721701460000|2024-07-23 02:24:20|||||||||2
1721701480000|2024-07-23 02:24:40|||||||||1
1721701520000|2024-07-23 02:25:20|4913.6|4911.6|4914.6|4912.6|4914.6|4912.6|4913.6|4911.6|81
1721701540000|2024-07-23 02:25:40|||||||||26
1721701560000|2024-07-23 02:26:00|||||||||1
1721701570000|2024-07-23 02:26:10|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|12
1721701580000|2024-07-23 02:26:20|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|10
1721701600000|2024-07-23 02:26:40|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|7
1721701610000|2024-07-23 02:26:50|4915.6|4913.6|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|7
1721701660000|2024-07-23 02:27:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4
1721701670000|2024-07-23 02:27:50|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|17
1721701710000|2024-07-23 02:28:30|||||||||1
1721701740000|2024-07-23 02:29:00|||||||||1
1721701780000|2024-07-23 02:29:40|||||||||1
1721701800000|2024-07-23 02:30:00|||||||||1
1721701820000|2024-07-23 02:30:20|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|12
1721701880000|2024-07-23 02:31:20|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|12
1721701890000|2024-07-23 02:31:30|||||||||1
1721701930000|2024-07-23 02:32:10|||||||||1
1721701960000|2024-07-23 02:32:40|||||||||7
1721701970000|2024-07-23 02:32:50|||||||||1
1721701990000|2024-07-23 02:33:10|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4914.6|4912.6|43
1721702000000|2024-07-23 02:33:20|4915.6|4913.6|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|8
1721702040000|2024-07-23 02:34:00|||||||||10
1721702080000|2024-07-23 02:34:40|4915.6|4913.6|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|15
1721702110000|2024-07-23 02:35:10|||||||||1
1721702140000|2024-07-23 02:35:40|||||||||1
1721702150000|2024-07-23 02:35:50|||||||||1
1721702170000|2024-07-23 02:36:10|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|24
1721702190000|2024-07-23 02:36:30|||||||||24
1721702200000|2024-07-23 02:36:40|||||||||1
1721702220000|2024-07-23 02:37:00|||||||||1
1721702260000|2024-07-23 02:37:40|||||||||1
1721702300000|2024-07-23 02:38:20|||||||||1
1721702330000|2024-07-23 02:38:50|||||||||1
1721702370000|2024-07-23 02:39:30|||||||||1
1721702380000|2024-07-23 02:39:40|||||||||2
1721702410000|2024-07-23 02:40:10|||||||||1
1721702450000|2024-07-23 02:40:50|||||||||1
1721702480000|2024-07-23 02:41:20|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|20
1721702520000|2024-07-23 02:42:00|||||||||2
1721702530000|2024-07-23 02:42:10|||||||||1
1721702550000|2024-07-23 02:42:30|||||||||1
1721702560000|2024-07-23 02:42:40|||||||||1
1721702580000|2024-07-23 02:43:00|||||||||1
1721702590000|2024-07-23 02:43:10|||||||||1
1721702630000|2024-07-23 02:43:50|||||||||1
1721702670000|2024-07-23 02:44:30|||||||||1
1721702680000|2024-07-23 02:44:40|||||||||2
1721702700000|2024-07-23 02:45:00|||||||||1
1721702710000|2024-07-23 02:45:10|||||||||2
1721702740000|2024-07-23 02:45:40|||||||||1
1721702780000|2024-07-23 02:46:20|||||||||1
1721702820000|2024-07-23 02:47:00|||||||||1
1721702830000|2024-07-23 02:47:10|||||||||2
1721702860000|2024-07-23 02:47:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|48
1721702890000|2024-07-23 02:48:10|||||||||1
1721702910000|2024-07-23 02:48:30|||||||||3
1721702930000|2024-07-23 02:48:50|||||||||1
1721702960000|2024-07-23 02:49:20|||||||||1
1721702970000|2024-07-23 02:49:30|||||||||1
1721702980000|2024-07-23 02:49:40|||||||||2
1721703000000|2024-07-23 02:50:00|||||||||1
1721703010000|2024-07-23 02:50:10|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|17
1721703070000|2024-07-23 02:51:10|||||||||2
1721703110000|2024-07-23 02:51:50|||||||||2
1721703120000|2024-07-23 02:52:00|||||||||1
1721703150000|2024-07-23 02:52:30|||||||||1
1721703170000|2024-07-23 02:52:50|||||||||2
1721703190000|2024-07-23 02:53:10|||||||||1
1721703200000|2024-07-23 02:53:20|||||||||1
1721703220000|2024-07-23 02:53:40|||||||||1
1721703260000|2024-07-23 02:54:20|||||||||1
1721703290000|2024-07-23 02:54:50|||||||||2
1721703300000|2024-07-23 02:55:00|||||||||1
1721703330000|2024-07-23 02:55:30|||||||||1
1721703370000|2024-07-23 02:56:10|||||||||1
1721703410000|2024-07-23 02:56:50|4917.6|4915.6|4916.6|4914.6|4917.6|4915.6|4916.6|4914.6|18
1721703480000|2024-07-23 02:58:00|||||||||1
1721703490000|2024-07-23 02:58:10|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|6
1721703520000|2024-07-23 02:58:40|||||||||1
1721703540000|2024-07-23 02:59:00|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|1
1721703560000|2024-07-23 02:59:20|||||||||1
1721703590000|2024-07-23 02:59:50|||||||||3
1721703600000|2024-07-23 03:00:00|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|12
1721703650000|2024-07-23 03:00:50|||||||||10
1721703660000|2024-07-23 03:01:00|||||||||1
1721703700000|2024-07-23 03:01:40|||||||||1
1721703720000|2024-07-23 03:02:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|18
1721703740000|2024-07-23 03:02:20|||||||||1
1721703760000|2024-07-23 03:02:40|4915.6|4913.6|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|24
1721703780000|2024-07-23 03:03:00|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|13
1721703820000|2024-07-23 03:03:40|||||||||1
1721703840000|2024-07-23 03:04:00|||||||||1
1721703880000|2024-07-23 03:04:40|||||||||2
1721703890000|2024-07-23 03:04:50|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|6
1721703920000|2024-07-23 03:05:20|||||||||1
1721703930000|2024-07-23 03:05:30|||||||||1
1721703950000|2024-07-23 03:05:50|||||||||1
1721703990000|2024-07-23 03:06:30|||||||||1
1721704010000|2024-07-23 03:06:50|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|15
1721704040000|2024-07-23 03:07:20|||||||||1
1721704060000|2024-07-23 03:07:40|||||||||2
1721704070000|2024-07-23 03:07:50|||||||||2
1721704090000|2024-07-23 03:08:10|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|20
1721704110000|2024-07-23 03:08:30|||||||||7
1721704120000|2024-07-23 03:08:40|||||||||1
1721704130000|2024-07-23 03:08:50|||||||||2
1721704140000|2024-07-23 03:09:00|||||||||3
1721704150000|2024-07-23 03:09:10|||||||||1
1721704170000|2024-07-23 03:09:30|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4
1721704180000|2024-07-23 03:09:40|4916.6|4914.6|4915.6|4913.6|4916.6|4914.6|4915.6|4913.6|24
1721704190000|2024-07-23 03:09:50|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|19
1721704210000|2024-07-23 03:10:10|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|8
1721704230000|2024-07-23 03:10:30|||||||||3
1721704240000|2024-07-23 03:10:40|||||||||1
1721704250000|2024-07-23 03:10:50|||||||||2
1721704270000|2024-07-23 03:11:10|4916.6|4914.6|4915.6|4913.6|4916.6|4914.6|4915.6|4913.6|29
1721704310000|2024-07-23 03:11:50|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4
1721704320000|2024-07-23 03:12:00|||||||||1
1721704350000|2024-07-23 03:12:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|3
1721704380000|2024-07-23 03:13:00|||||||||1
1721704400000|2024-07-23 03:13:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|12
1721704410000|2024-07-23 03:13:30|||||||||1
1721704420000|2024-07-23 03:13:40|||||||||1
1721704430000|2024-07-23 03:13:50|||||||||1
1721704450000|2024-07-23 03:14:10|||||||||1
1721704460000|2024-07-23 03:14:20|||||||||3
1721704470000|2024-07-23 03:14:30|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|10
1721704490000|2024-07-23 03:14:50|||||||||41
1721704500000|2024-07-23 03:15:00|||||||||3
1721704520000|2024-07-23 03:15:20|||||||||2
1721704530000|2024-07-23 03:15:30|||||||||3
1721704540000|2024-07-23 03:15:40|||||||||3
1721704560000|2024-07-23 03:16:00|4910.6|4908.6|4907.6|4905.6|4910.6|4908.6|4907.6|4905.6|117
1721704570000|2024-07-23 03:16:10|||||||||27
1721704580000|2024-07-23 03:16:20|||||||||5
1721704590000|2024-07-23 03:16:30|||||||||51
1721704620000|2024-07-23 03:17:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|28
1721704630000|2024-07-23 03:17:10|||||||||1
1721704640000|2024-07-23 03:17:20|||||||||5
1721704650000|2024-07-23 03:17:30|||||||||30
1721704690000|2024-07-23 03:18:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|16
1721704720000|2024-07-23 03:18:40|||||||||1
1721704730000|2024-07-23 03:18:50|||||||||6
1721704740000|2024-07-23 03:19:00|||||||||2
1721704760000|2024-07-23 03:19:20|||||||||1
1721704780000|2024-07-23 03:19:40|||||||||1
1721704800000|2024-07-23 03:20:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|12
1721704830000|2024-07-23 03:20:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|5
1721704840000|2024-07-23 03:20:40|||||||||1
1721704850000|2024-07-23 03:20:50|||||||||4
1721704860000|2024-07-23 03:21:00|4906.6|4904.6|4905.6|4903.6|4906.6|4904.6|4905.6|4903.6|77
1721704870000|2024-07-23 03:21:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|189
1721704880000|2024-07-23 03:21:20|||||||||3
1721704890000|2024-07-23 03:21:30|||||||||7
1721704900000|2024-07-23 03:21:40|||||||||9
1721704910000|2024-07-23 03:21:50|||||||||16
1721704920000|2024-07-23 03:22:00|||||||||10
1721704930000|2024-07-23 03:22:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|54
1721704940000|2024-07-23 03:22:20|||||||||5
1721704950000|2024-07-23 03:22:30|||||||||6
1721704960000|2024-07-23 03:22:40|||||||||5
1721704970000|2024-07-23 03:22:50|||||||||9
1721704980000|2024-07-23 03:23:00|||||||||23
1721704990000|2024-07-23 03:23:10|||||||||10
1721705000000|2024-07-23 03:23:20|||||||||1
1721705010000|2024-07-23 03:23:30|||||||||5
1721705020000|2024-07-23 03:23:40|||||||||1
1721705030000|2024-07-23 03:23:50|||||||||9
1721705040000|2024-07-23 03:24:00|4904.1|4902.1|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|11
1721705060000|2024-07-23 03:24:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|10
1721705090000|2024-07-23 03:24:50|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|15
1721705100000|2024-07-23 03:25:00|||||||||2
1721705110000|2024-07-23 03:25:10|||||||||1
1721705120000|2024-07-23 03:25:20|||||||||19
1721705130000|2024-07-23 03:25:30|||||||||2
1721705140000|2024-07-23 03:25:40|||||||||1
1721705150000|2024-07-23 03:25:50|||||||||1
1721705160000|2024-07-23 03:26:00|4903.1|4901.1|4902.6|4900.6|4903.1|4901.1|4902.6|4900.6|4
1721705170000|2024-07-23 03:26:10|||||||||5
1721705180000|2024-07-23 03:26:20|||||||||8
1721705190000|2024-07-23 03:26:30|||||||||4
1721705200000|2024-07-23 03:26:40|||||||||4
1721705210000|2024-07-23 03:26:50|||||||||1
1721705220000|2024-07-23 03:27:00|||||||||3
1721705240000|2024-07-23 03:27:20|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|26
1721705260000|2024-07-23 03:27:40|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|10
1721705300000|2024-07-23 03:28:20|4903.6|4901.6|4904.6|4902.6|4904.6|4902.6|4903.6|4901.6|21
1721705330000|2024-07-23 03:28:50|||||||||3
1721705340000|2024-07-23 03:29:00|||||||||1
1721705360000|2024-07-23 03:29:20|||||||||1
1721705370000|2024-07-23 03:29:30|||||||||2
1721705380000|2024-07-23 03:29:40|||||||||1
1721705390000|2024-07-23 03:29:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|9
1721705400000|2024-07-23 03:30:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|25
1721705430000|2024-07-23 03:30:30|||||||||5
1721705440000|2024-07-23 03:30:40|||||||||1
1721705450000|2024-07-23 03:30:50|||||||||1
1721705460000|2024-07-23 03:31:00|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|18
1721705470000|2024-07-23 03:31:10|4903.6|4901.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|13
1721705490000|2024-07-23 03:31:30|||||||||4
1721705500000|2024-07-23 03:31:40|||||||||6
1721705510000|2024-07-23 03:31:50|||||||||1
1721705520000|2024-07-23 03:32:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|17
1721705540000|2024-07-23 03:32:20|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|14
1721705550000|2024-07-23 03:32:30|||||||||7
1721705560000|2024-07-23 03:32:40|||||||||1
1721705570000|2024-07-23 03:32:50|||||||||1
1721705580000|2024-07-23 03:33:00|||||||||1
1721705600000|2024-07-23 03:33:20|||||||||1
1721705610000|2024-07-23 03:33:30|||||||||1
1721705620000|2024-07-23 03:33:40|||||||||4
1721705640000|2024-07-23 03:34:00|||||||||1
1721705660000|2024-07-23 03:34:20|||||||||1
1721705680000|2024-07-23 03:34:40|||||||||1
1721705700000|2024-07-23 03:35:00|||||||||1
1721705720000|2024-07-23 03:35:20|||||||||1
1721705730000|2024-07-23 03:35:30|||||||||52
1721705740000|2024-07-23 03:35:40|||||||||3
1721705760000|2024-07-23 03:36:00|||||||||2
1721705770000|2024-07-23 03:36:10|||||||||2
1721705780000|2024-07-23 03:36:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|27
1721705810000|2024-07-23 03:36:50|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|15
1721705820000|2024-07-23 03:37:00|||||||||4
1721705840000|2024-07-23 03:37:20|||||||||1
1721705850000|2024-07-23 03:37:30|||||||||4
1721705860000|2024-07-23 03:37:40|||||||||1
1721705880000|2024-07-23 03:38:00|||||||||2
1721705890000|2024-07-23 03:38:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|18
1721705930000|2024-07-23 03:38:50|||||||||1
1721705940000|2024-07-23 03:39:00|||||||||4
1721705950000|2024-07-23 03:39:10|4904.1|4902.1|4904.6|4902.6|4904.6|4902.6|4903.6|4901.6|73
1721705980000|2024-07-23 03:39:40|||||||||1
1721705990000|2024-07-23 03:39:50|||||||||4
1721706000000|2024-07-23 03:40:00|||||||||4
1721706010000|2024-07-23 03:40:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|9
1721706030000|2024-07-23 03:40:30|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|23
1721706060000|2024-07-23 03:41:00|||||||||2
1721706070000|2024-07-23 03:41:10|||||||||1
1721706080000|2024-07-23 03:41:20|||||||||2
1721706110000|2024-07-23 03:41:50|||||||||1
1721706120000|2024-07-23 03:42:00|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|30
1721706130000|2024-07-23 03:42:10|||||||||2
1721706150000|2024-07-23 03:42:30|||||||||10
1721706160000|2024-07-23 03:42:40|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|22
1721706170000|2024-07-23 03:42:50|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|0
1721706200000|2024-07-23 03:43:20|||||||||10
1721706210000|2024-07-23 03:43:30|||||||||1
1721706220000|2024-07-23 03:43:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|5
1721706230000|2024-07-23 03:43:50|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|15
1721706240000|2024-07-23 03:44:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|18
1721706250000|2024-07-23 03:44:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|6
1721706270000|2024-07-23 03:44:30|||||||||5
1721706280000|2024-07-23 03:44:40|||||||||3
1721706290000|2024-07-23 03:44:50|||||||||1
1721706300000|2024-07-23 03:45:00|||||||||19
1721706330000|2024-07-23 03:45:30|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|17
1721706370000|2024-07-23 03:46:10|||||||||1
1721706400000|2024-07-23 03:46:40|||||||||2
1721706440000|2024-07-23 03:47:20|||||||||1
1721706450000|2024-07-23 03:47:30|||||||||1
1721706460000|2024-07-23 03:47:40|||||||||6
1721706470000|2024-07-23 03:47:50|||||||||1
1721706480000|2024-07-23 03:48:00|||||||||5
1721706490000|2024-07-23 03:48:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|6
1721706540000|2024-07-23 03:49:00|||||||||1
1721706580000|2024-07-23 03:49:40|||||||||2
1721706620000|2024-07-23 03:50:20|||||||||1
1721706630000|2024-07-23 03:50:30|||||||||3
1721706640000|2024-07-23 03:50:40|||||||||2
1721706650000|2024-07-23 03:50:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|11
1721706660000|2024-07-23 03:51:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|15
1721706680000|2024-07-23 03:51:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|28
1721706690000|2024-07-23 03:51:30|||||||||1
1721706700000|2024-07-23 03:51:40|||||||||3
1721706720000|2024-07-23 03:52:00|||||||||2
1721706730000|2024-07-23 03:52:10|||||||||3
1721706740000|2024-07-23 03:52:20|||||||||1
1721706760000|2024-07-23 03:52:40|||||||||1
1721706800000|2024-07-23 03:53:20|||||||||1
1721706830000|2024-07-23 03:53:50|||||||||2
1721706870000|2024-07-23 03:54:30|||||||||1
1721706900000|2024-07-23 03:55:00|||||||||3
1721706920000|2024-07-23 03:55:20|||||||||1
1721706940000|2024-07-23 03:55:40|||||||||1
1721706980000|2024-07-23 03:56:20|||||||||1
1721707000000|2024-07-23 03:56:40|||||||||58
1721707020000|2024-07-23 03:57:00|||||||||1
1721707040000|2024-07-23 03:57:20|||||||||3
1721707050000|2024-07-23 03:57:30|||||||||7
1721707080000|2024-07-23 03:58:00|||||||||1
1721707090000|2024-07-23 03:58:10|||||||||1
1721707100000|2024-07-23 03:58:20|||||||||1
1721707120000|2024-07-23 03:58:40|||||||||5
1721707150000|2024-07-23 03:59:10|||||||||2
1721707160000|2024-07-23 03:59:20|||||||||1
1721707190000|2024-07-23 03:59:50|||||||||1
1721707230000|2024-07-23 04:00:30|||||||||2
1721707240000|2024-07-23 04:00:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|9
1721707250000|2024-07-23 04:00:50|||||||||1
1721707300000|2024-07-23 04:01:40|||||||||2
1721707320000|2024-07-23 04:02:00|||||||||1
1721707340000|2024-07-23 04:02:20|||||||||1
1721707370000|2024-07-23 04:02:50|||||||||1
1721707400000|2024-07-23 04:03:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4
1721707410000|2024-07-23 04:03:30|||||||||1
1721707430000|2024-07-23 04:03:50|||||||||2
1721707440000|2024-07-23 04:04:00|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|25
1721707450000|2024-07-23 04:04:10|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|9
1721707480000|2024-07-23 04:04:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|15
1721707520000|2024-07-23 04:05:20|||||||||1
1721707540000|2024-07-23 04:05:40|||||||||2
1721707550000|2024-07-23 04:05:50|||||||||1
1721707560000|2024-07-23 04:06:00|||||||||24
1721707570000|2024-07-23 04:06:10|||||||||5
1721707590000|2024-07-23 04:06:30|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|41
1721707600000|2024-07-23 04:06:40|||||||||2
1721707610000|2024-07-23 04:06:50|||||||||33
1721707620000|2024-07-23 04:07:00|||||||||10
1721707630000|2024-07-23 04:07:10|||||||||5
1721707650000|2024-07-23 04:07:30|||||||||4
1721707660000|2024-07-23 04:07:40|||||||||5
1721707690000|2024-07-23 04:08:10|||||||||2
1721707700000|2024-07-23 04:08:20|||||||||3
1721707720000|2024-07-23 04:08:40|||||||||1
1721707730000|2024-07-23 04:08:50|||||||||1
1721707740000|2024-07-23 04:09:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|19
1721707750000|2024-07-23 04:09:10|||||||||9
1721707760000|2024-07-23 04:09:20|||||||||1
1721707770000|2024-07-23 04:09:30|||||||||3
1721707780000|2024-07-23 04:09:40|||||||||6
1721707790000|2024-07-23 04:09:50|||||||||1
1721707800000|2024-07-23 04:10:00|||||||||2
1721707840000|2024-07-23 04:10:40|||||||||4
1721707860000|2024-07-23 04:11:00|||||||||4
1721707870000|2024-07-23 04:11:10|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|59
1721707880000|2024-07-23 04:11:20|||||||||27
1721707910000|2024-07-23 04:11:50|||||||||1
1721707920000|2024-07-23 04:12:00|||||||||2
1721707930000|2024-07-23 04:12:10|||||||||5
1721707940000|2024-07-23 04:12:20|||||||||1
1721707950000|2024-07-23 04:12:30|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|5
1721707960000|2024-07-23 04:12:40|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|5
1721707990000|2024-07-23 04:13:10|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|29
1721708010000|2024-07-23 04:13:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|32
1721708030000|2024-07-23 04:13:50|||||||||1
1721708040000|2024-07-23 04:14:00|||||||||8
1721708060000|2024-07-23 04:14:20|||||||||2
1721708090000|2024-07-23 04:14:50|||||||||1
1721708100000|2024-07-23 04:15:00|||||||||7
1721708110000|2024-07-23 04:15:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|29
1721708130000|2024-07-23 04:15:30|||||||||1
1721708160000|2024-07-23 04:16:00|||||||||4
1721708170000|2024-07-23 04:16:10|||||||||4
1721708200000|2024-07-23 04:16:40|||||||||1
1721708220000|2024-07-23 04:17:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|35
1721708230000|2024-07-23 04:17:10|||||||||165
1721708240000|2024-07-23 04:17:20|||||||||19
1721708270000|2024-07-23 04:17:50|||||||||1
1721708280000|2024-07-23 04:18:00|||||||||10
1721708290000|2024-07-23 04:18:10|||||||||1
1721708300000|2024-07-23 04:18:20|||||||||1
1721708310000|2024-07-23 04:18:30|||||||||1
1721708330000|2024-07-23 04:18:50|||||||||1
1721708350000|2024-07-23 04:19:10|||||||||1
1721708380000|2024-07-23 04:19:40|||||||||1
1721708410000|2024-07-23 04:20:10|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|31
1721708450000|2024-07-23 04:20:50|||||||||1
1721708460000|2024-07-23 04:21:00|||||||||1
1721708470000|2024-07-23 04:21:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|16
1721708490000|2024-07-23 04:21:30|||||||||1
1721708500000|2024-07-23 04:21:40|||||||||1
1721708530000|2024-07-23 04:22:10|||||||||4
1721708560000|2024-07-23 04:22:40|||||||||1
1721708590000|2024-07-23 04:23:10|||||||||20
1721708600000|2024-07-23 04:23:20|||||||||1
1721708620000|2024-07-23 04:23:40|||||||||1
1721708630000|2024-07-23 04:23:50|||||||||1
1721708640000|2024-07-23 04:24:00|||||||||47
1721708650000|2024-07-23 04:24:10|||||||||1
1721708660000|2024-07-23 04:24:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|12
1721708670000|2024-07-23 04:24:30|||||||||3
1721708680000|2024-07-23 04:24:40|||||||||3
1721708700000|2024-07-23 04:25:00|||||||||1
1721708710000|2024-07-23 04:25:10|||||||||3
1721708730000|2024-07-23 04:25:30|||||||||1
1721708740000|2024-07-23 04:25:40|||||||||1
1721708780000|2024-07-23 04:26:20|||||||||1
1721708810000|2024-07-23 04:26:50|||||||||2
1721708850000|2024-07-23 04:27:30|||||||||5
1721708860000|2024-07-23 04:27:40|||||||||1
1721708880000|2024-07-23 04:28:00|||||||||1
1721708920000|2024-07-23 04:28:40|||||||||1
1721708930000|2024-07-23 04:28:50|||||||||1
1721708940000|2024-07-23 04:29:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|72
1721708960000|2024-07-23 04:29:20|||||||||1
1721708970000|2024-07-23 04:29:30|||||||||2
1721708990000|2024-07-23 04:29:50|||||||||6
1721709000000|2024-07-23 04:30:00|||||||||3
1721709030000|2024-07-23 04:30:30|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|15
1721709040000|2024-07-23 04:30:40|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|27
1721709050000|2024-07-23 04:30:50|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|1
1721709060000|2024-07-23 04:31:00|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|14
1721709090000|2024-07-23 04:31:30|||||||||2
1721709120000|2024-07-23 04:32:00|||||||||30
1721709130000|2024-07-23 04:32:10|||||||||1
1721709160000|2024-07-23 04:32:40|||||||||9
1721709170000|2024-07-23 04:32:50|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|1
1721709200000|2024-07-23 04:33:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|11
1721709250000|2024-07-23 04:34:10|||||||||1
1721709340000|2024-07-23 04:35:40|||||||||1
1721709350000|2024-07-23 04:35:50|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|4
1721709360000|2024-07-23 04:36:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|6
1721709380000|2024-07-23 04:36:20|||||||||7
1721709400000|2024-07-23 04:36:40|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|34
1721709410000|2024-07-23 04:36:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|18
1721709450000|2024-07-23 04:37:30|||||||||3
1721709470000|2024-07-23 04:37:50|||||||||1
1721709500000|2024-07-23 04:38:20|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|6
1721709510000|2024-07-23 04:38:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|0
1721709520000|2024-07-23 04:38:40|||||||||15
1721709550000|2024-07-23 04:39:10|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|26
1721709560000|2024-07-23 04:39:20|||||||||1
1721709590000|2024-07-23 04:39:50|||||||||2
1721709620000|2024-07-23 04:40:20|||||||||1
1721709650000|2024-07-23 04:40:50|||||||||26
1721709680000|2024-07-23 04:41:20|||||||||2
1721709690000|2024-07-23 04:41:30|||||||||2
1721709750000|2024-07-23 04:42:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|68
1721709760000|2024-07-23 04:42:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|42
1721709790000|2024-07-23 04:43:10|||||||||4
1721709800000|2024-07-23 04:43:20|||||||||7
1721709810000|2024-07-23 04:43:30|||||||||1
1721709820000|2024-07-23 04:43:40|||||||||1
1721709940000|2024-07-23 04:45:40|||||||||2
1721709980000|2024-07-23 04:46:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|67
1721710010000|2024-07-23 04:46:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|5
1721710020000|2024-07-23 04:47:00|||||||||11
1721710070000|2024-07-23 04:47:50|4906.6|4904.6|4906.1|4904.1|4906.6|4904.6|4905.6|4903.6|14
1721710080000|2024-07-23 04:48:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|3
1721710330000|2024-07-23 04:52:10|||||||||1
1721710350000|2024-07-23 04:52:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|49
1721710380000|2024-07-23 04:53:00|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|135
1721710400000|2024-07-23 04:53:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|29
1721710420000|2024-07-23 04:53:40|||||||||5
1721710530000|2024-07-23 04:55:30|||||||||2
1721710610000|2024-07-23 04:56:50|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|15
1721710650000|2024-07-23 04:57:30|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|11
1721710660000|2024-07-23 04:57:40|||||||||2
1721710740000|2024-07-23 04:59:00|4908.1|4906.1|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|64
1721710790000|2024-07-23 04:59:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|33
1721710840000|2024-07-23 05:00:40|||||||||1
1721710900000|2024-07-23 05:01:40|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|12
1721710910000|2024-07-23 05:01:50|||||||||1
1721710930000|2024-07-23 05:02:10|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4906.6|4904.6|18
1721710970000|2024-07-23 05:02:50|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|2
1721711050000|2024-07-23 05:04:10|||||||||1
1721711150000|2024-07-23 05:05:50|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|75
1721711170000|2024-07-23 05:06:10|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|13
1721711260000|2024-07-23 05:07:40|||||||||1
1721711320000|2024-07-23 05:08:40|||||||||3
1721711330000|2024-07-23 05:08:50|||||||||2
1721711340000|2024-07-23 05:09:00|||||||||2
1721711350000|2024-07-23 05:09:10|||||||||2
1721711370000|2024-07-23 05:09:30|||||||||5
1721711380000|2024-07-23 05:09:40|||||||||2
1721711480000|2024-07-23 05:11:20|||||||||1
1721711560000|2024-07-23 05:12:40|||||||||67
1721711620000|2024-07-23 05:13:40|||||||||1
1721711790000|2024-07-23 05:16:30|||||||||1
1721711810000|2024-07-23 05:16:50|4909.1|4907.1|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|29
1721711890000|2024-07-23 05:18:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|40
1721711910000|2024-07-23 05:18:30|||||||||1
1721711940000|2024-07-23 05:19:00|||||||||1
1721711980000|2024-07-23 05:19:40|||||||||1
1721712070000|2024-07-23 05:21:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|62
1721712090000|2024-07-23 05:21:30|||||||||34
1721712180000|2024-07-23 05:23:00|||||||||2
1721712220000|2024-07-23 05:23:40|||||||||3
1721712240000|2024-07-23 05:24:00|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|53
1721712250000|2024-07-23 05:24:10|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|0
1721712260000|2024-07-23 05:24:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|3
1721712270000|2024-07-23 05:24:30|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|15
1721712280000|2024-07-23 05:24:40|||||||||3
1721712290000|2024-07-23 05:24:50|||||||||3
1721712300000|2024-07-23 05:25:00|||||||||1
1721712320000|2024-07-23 05:25:20|||||||||3
1721712340000|2024-07-23 05:25:40|||||||||1
1721712350000|2024-07-23 05:25:50|||||||||1
1721712360000|2024-07-23 05:26:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|61
1721712370000|2024-07-23 05:26:10|||||||||2
1721712400000|2024-07-23 05:26:40|||||||||1
1721712410000|2024-07-23 05:26:50|||||||||10
1721712450000|2024-07-23 05:27:30|||||||||1
1721712470000|2024-07-23 05:27:50|||||||||1
1721712480000|2024-07-23 05:28:00|||||||||14
1721712510000|2024-07-23 05:28:30|||||||||1
1721712530000|2024-07-23 05:28:50|||||||||1
1721712550000|2024-07-23 05:29:10|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|2
1721712560000|2024-07-23 05:29:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|0
1721712570000|2024-07-23 05:29:30|4905.1|4903.1|4905.1|4903.1|4905.6|4903.6|4905.1|4903.1|0
1721712580000|2024-07-23 05:29:40|4905.6|4903.6|4905.1|4903.1|4905.6|4903.6|4905.1|4903.1|1
1721712590000|2024-07-23 05:29:50|4905.6|4903.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|14
1721712600000|2024-07-23 05:30:00|||||||||11
1721712610000|2024-07-23 05:30:10|||||||||2
1721712620000|2024-07-23 05:30:20|||||||||4
1721712660000|2024-07-23 05:31:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|28
1721712670000|2024-07-23 05:31:10|||||||||3
1721712680000|2024-07-23 05:31:20|||||||||23
1721712690000|2024-07-23 05:31:30|||||||||1
1721712710000|2024-07-23 05:31:50|||||||||1
1721712740000|2024-07-23 05:32:20|||||||||31
1721712810000|2024-07-23 05:33:30|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4905.6|4903.6|75
1721712820000|2024-07-23 05:33:40|||||||||4
1721712830000|2024-07-23 05:33:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|55
1721712840000|2024-07-23 05:34:00|||||||||1
1721712850000|2024-07-23 05:34:10|||||||||1
1721712860000|2024-07-23 05:34:20|||||||||1
1721712900000|2024-07-23 05:35:00|||||||||165
1721712910000|2024-07-23 05:35:10|||||||||2
1721712920000|2024-07-23 05:35:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|14
1721712940000|2024-07-23 05:35:40|||||||||1
1721712970000|2024-07-23 05:36:10|||||||||2
1721712980000|2024-07-23 05:36:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|12
1721713010000|2024-07-23 05:36:50|||||||||1
1721713050000|2024-07-23 05:37:30|||||||||2
1721713130000|2024-07-23 05:38:50|||||||||5
1721713160000|2024-07-23 05:39:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|48
1721713190000|2024-07-23 05:39:50|||||||||6
1721713230000|2024-07-23 05:40:30|4905.1|4903.1|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|65
1721713240000|2024-07-23 05:40:40|||||||||1
1721713250000|2024-07-23 05:40:50|||||||||1
1721713300000|2024-07-23 05:41:40|||||||||3
1721713310000|2024-07-23 05:41:50|||||||||23
1721713320000|2024-07-23 05:42:00|||||||||1
1721713330000|2024-07-23 05:42:10|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|9
1721713380000|2024-07-23 05:43:00|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|3
1721713390000|2024-07-23 05:43:10|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|0
1721713420000|2024-07-23 05:43:40|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|3
1721713450000|2024-07-23 05:44:10|||||||||2
1721713460000|2024-07-23 05:44:20|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|59
1721713470000|2024-07-23 05:44:30|4904.6|4902.6|4905.6|4903.6|4905.6|4903.6|4904.6|4902.6|7
1721713480000|2024-07-23 05:44:40|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|54
1721713500000|2024-07-23 05:45:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|34
1721713540000|2024-07-23 05:45:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|13
1721713560000|2024-07-23 05:46:00|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|3
1721713570000|2024-07-23 05:46:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|22
1721713580000|2024-07-23 05:46:20|4906.1|4904.1|4906.1|4904.1|4906.6|4904.6|4906.1|4904.1|0
1721713590000|2024-07-23 05:46:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|0
1721713600000|2024-07-23 05:46:40|4906.1|4904.1|4905.6|4903.6|4906.6|4904.6|4905.6|4903.6|3
1721713610000|2024-07-23 05:46:50|||||||||1
1721713640000|2024-07-23 05:47:20|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|1
1721713650000|2024-07-23 05:47:30|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|50
1721713690000|2024-07-23 05:48:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|30
1721713710000|2024-07-23 05:48:30|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4
1721713720000|2024-07-23 05:48:40|||||||||4
1721713730000|2024-07-23 05:48:50|||||||||1
1721713740000|2024-07-23 05:49:00|||||||||1
1721713750000|2024-07-23 05:49:10|||||||||47
1721713760000|2024-07-23 05:49:20|||||||||48
1721713770000|2024-07-23 05:49:30|||||||||5
1721713780000|2024-07-23 05:49:40|||||||||1
1721713790000|2024-07-23 05:49:50|4904.1|4902.1|4904.6|4902.6|4904.6|4902.6|4904.1|4902.1|15
1721713800000|2024-07-23 05:50:00|4904.1|4902.1|4904.1|4902.1|4904.6|4902.6|4903.6|4901.6|2
1721713810000|2024-07-23 05:50:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|0
1721713850000|2024-07-23 05:50:50|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|94
1721713860000|2024-07-23 05:51:00|4903.6|4901.6|4903.1|4901.1|4903.6|4901.6|4903.1|4901.1|45
1721713870000|2024-07-23 05:51:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|1
1721713880000|2024-07-23 05:51:20|||||||||2
1721713890000|2024-07-23 05:51:30|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|34
1721713900000|2024-07-23 05:51:40|4904.1|4902.1|4904.6|4902.6|4904.6|4902.6|4904.1|4902.1|11
1721713910000|2024-07-23 05:51:50|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|22
1721713920000|2024-07-23 05:52:00|||||||||5
1721713930000|2024-07-23 05:52:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|13
1721713940000|2024-07-23 05:52:20|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|24
1721713950000|2024-07-23 05:52:30|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|3
1721713970000|2024-07-23 05:52:50|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4906.6|4904.6|6
1721713990000|2024-07-23 05:53:10|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4906.6|4904.6|107
1721714000000|2024-07-23 05:53:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|6
1721714010000|2024-07-23 05:53:30|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|48
1721714030000|2024-07-23 05:53:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|20
1721714040000|2024-07-23 05:54:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|109
1721714050000|2024-07-23 05:54:10|4910.1|4908.1|4910.1|4908.1|4910.6|4908.6|4909.6|4907.6|7
1721714060000|2024-07-23 05:54:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|1
1721714080000|2024-07-23 05:54:40|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|3
1721714090000|2024-07-23 05:54:50|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|3
1721714110000|2024-07-23 05:55:10|||||||||41
1721714120000|2024-07-23 05:55:20|||||||||24
1721714150000|2024-07-23 05:55:50|||||||||4
1721714160000|2024-07-23 05:56:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|1
1721714180000|2024-07-23 05:56:20|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|67
1721714200000|2024-07-23 05:56:40|||||||||11
1721714220000|2024-07-23 05:57:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|27
1721714230000|2024-07-23 05:57:10|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|7
1721714250000|2024-07-23 05:57:30|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|20
1721714270000|2024-07-23 05:57:50|||||||||6
1721714280000|2024-07-23 05:58:00|||||||||1
1721714290000|2024-07-23 05:58:10|||||||||1
1721714300000|2024-07-23 05:58:20|4911.1|4909.1|4910.6|4908.6|4911.6|4909.6|4910.6|4908.6|42
1721714310000|2024-07-23 05:58:30|4911.6|4909.6|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|21
1721714320000|2024-07-23 05:58:40|4911.6|4909.6|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|3
1721714340000|2024-07-23 05:59:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|0
1721714350000|2024-07-23 05:59:10|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|3
1721714370000|2024-07-23 05:59:30|||||||||5
1721714390000|2024-07-23 05:59:50|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|12
1721714400000|2024-07-23 06:00:00|4910.35|4908.85|4911.35|4909.85|4912.35|4910.85|4910.35|4908.85|178
1721714410000|2024-07-23 06:00:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|66
1721714420000|2024-07-23 06:00:20|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|99
1721714430000|2024-07-23 06:00:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|25
1721714440000|2024-07-23 06:00:40|4908.35|4906.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|48
1721714450000|2024-07-23 06:00:50|4908.85|4907.35|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|26
1721714460000|2024-07-23 06:01:00|||||||||53
1721714470000|2024-07-23 06:01:10|4908.85|4907.35|4910.35|4908.85|4910.35|4908.85|4908.85|4907.35|59
1721714480000|2024-07-23 06:01:20|4909.85|4908.35|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|18
1721714490000|2024-07-23 06:01:30|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|94
1721714500000|2024-07-23 06:01:40|||||||||17
1721714510000|2024-07-23 06:01:50|||||||||44
1721714520000|2024-07-23 06:02:00|4911.85|4910.35|4912.35|4910.85|4912.35|4910.85|4911.85|4910.35|17
1721714540000|2024-07-23 06:02:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|95
1721714550000|2024-07-23 06:02:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|15
1721714560000|2024-07-23 06:02:40|||||||||4
1721714580000|2024-07-23 06:03:00|||||||||1
1721714590000|2024-07-23 06:03:10|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|65
1721714600000|2024-07-23 06:03:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|60
1721714610000|2024-07-23 06:03:30|4909.85|4908.35|4909.85|4908.35|4910.35|4908.85|4909.35|4907.85|72
1721714620000|2024-07-23 06:03:40|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|9
1721714630000|2024-07-23 06:03:50|||||||||8
1721714640000|2024-07-23 06:04:00|||||||||14
1721714650000|2024-07-23 06:04:10|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|31
1721714660000|2024-07-23 06:04:20|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|33
1721714680000|2024-07-23 06:04:40|||||||||17
1721714690000|2024-07-23 06:04:50|||||||||3
1721714700000|2024-07-23 06:05:00|||||||||36
1721714710000|2024-07-23 06:05:10|4909.85|4908.35|4909.35|4907.85|4909.85|4908.35|4909.35|4907.85|40
1721714730000|2024-07-23 06:05:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|15
1721714740000|2024-07-23 06:05:40|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|96
1721714750000|2024-07-23 06:05:50|||||||||3
1721714760000|2024-07-23 06:06:00|4907.85|4906.35|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|71
1721714770000|2024-07-23 06:06:10|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|20
1721714780000|2024-07-23 06:06:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|0
1721714790000|2024-07-23 06:06:30|4907.85|4906.35|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|24
1721714800000|2024-07-23 06:06:40|||||||||37
1721714810000|2024-07-23 06:06:50|4906.85|4905.35|4906.35|4904.85|4906.85|4905.35|4906.35|4904.85|16
1721714840000|2024-07-23 06:07:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|52
1721714850000|2024-07-23 06:07:30|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|34
1721714870000|2024-07-23 06:07:50|4907.85|4906.35|4907.85|4906.35|4908.35|4906.85|4907.85|4906.35|18
1721714880000|2024-07-23 06:08:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4907.85|4906.35|41
1721714890000|2024-07-23 06:08:10|4907.85|4906.35|4907.35|4905.85|4907.85|4906.35|4907.35|4905.85|7
1721714900000|2024-07-23 06:08:20|||||||||14
1721714940000|2024-07-23 06:09:00|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|88
1721714950000|2024-07-23 06:09:10|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|19
1721714970000|2024-07-23 06:09:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|126
1721715020000|2024-07-23 06:10:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|52
1721715050000|2024-07-23 06:10:50|||||||||20
1721715060000|2024-07-23 06:11:00|4906.85|4905.35|4906.85|4905.35|4907.35|4905.85|4906.85|4905.35|60
1721715070000|2024-07-23 06:11:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|2
1721715080000|2024-07-23 06:11:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|34
1721715090000|2024-07-23 06:11:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|34
1721715100000|2024-07-23 06:11:40|||||||||5
1721715110000|2024-07-23 06:11:50|4905.85|4904.35|4905.35|4903.85|4905.85|4904.35|4905.35|4903.85|4
1721715120000|2024-07-23 06:12:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|22
1721715130000|2024-07-23 06:12:10|4903.85|4902.35|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|26
1721715150000|2024-07-23 06:12:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|27
1721715160000|2024-07-23 06:12:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|61
1721715170000|2024-07-23 06:12:50|||||||||2
1721715190000|2024-07-23 06:13:10|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|20
1721715210000|2024-07-23 06:13:30|||||||||52
1721715220000|2024-07-23 06:13:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|25
1721715230000|2024-07-23 06:13:50|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|132
1721715240000|2024-07-23 06:14:00|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|30
1721715250000|2024-07-23 06:14:10|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|27
1721715260000|2024-07-23 06:14:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|28
1721715280000|2024-07-23 06:14:40|||||||||31
1721715300000|2024-07-23 06:15:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|8
1721715310000|2024-07-23 06:15:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|24
1721715320000|2024-07-23 06:15:20|||||||||20
1721715330000|2024-07-23 06:15:30|||||||||35
1721715340000|2024-07-23 06:15:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|243
1721715350000|2024-07-23 06:15:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|51
1721715360000|2024-07-23 06:16:00|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|152
1721715370000|2024-07-23 06:16:10|4904.85|4903.35|4905.35|4903.85|4906.35|4904.85|4904.85|4903.35|484
1721715380000|2024-07-23 06:16:20|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|319
1721715400000|2024-07-23 06:16:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|174
1721715420000|2024-07-23 06:17:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|68
1721715440000|2024-07-23 06:17:20|||||||||26
1721715450000|2024-07-23 06:17:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|103
1721715460000|2024-07-23 06:17:40|4905.85|4904.35|4905.35|4903.85|4905.85|4904.35|4905.35|4903.85|8
1721715470000|2024-07-23 06:17:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|112
1721715480000|2024-07-23 06:18:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|116
1721715490000|2024-07-23 06:18:10|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|183
1721715500000|2024-07-23 06:18:20|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|48
1721715510000|2024-07-23 06:18:30|||||||||2
1721715520000|2024-07-23 06:18:40|||||||||41
1721715530000|2024-07-23 06:18:50|||||||||16
1721715550000|2024-07-23 06:19:10|||||||||1
1721715560000|2024-07-23 06:19:20|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|106
1721715570000|2024-07-23 06:19:30|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|58
1721715590000|2024-07-23 06:19:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|104
1721715620000|2024-07-23 06:20:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|58
1721715630000|2024-07-23 06:20:30|4908.85|4907.35|4908.35|4906.85|4908.85|4907.35|4908.35|4906.85|31
1721715640000|2024-07-23 06:20:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|95
1721715650000|2024-07-23 06:20:50|||||||||45
1721715670000|2024-07-23 06:21:10|||||||||41
1721715680000|2024-07-23 06:21:20|||||||||16
1721715690000|2024-07-23 06:21:30|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|95
1721715710000|2024-07-23 06:21:50|||||||||1
1721715720000|2024-07-23 06:22:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|86
1721715730000|2024-07-23 06:22:10|||||||||10
1721715740000|2024-07-23 06:22:20|||||||||21
1721715750000|2024-07-23 06:22:30|||||||||10
1721715760000|2024-07-23 06:22:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|9
1721715770000|2024-07-23 06:22:50|4912.35|4910.85|4910.35|4908.85|4912.35|4910.85|4910.35|4908.85|243
1721715780000|2024-07-23 06:23:00|||||||||30
1721715800000|2024-07-23 06:23:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|30
1721715810000|2024-07-23 06:23:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|24
1721715820000|2024-07-23 06:23:40|4908.85|4907.35|4909.35|4907.85|4909.35|4907.85|4908.85|4907.35|7
1721715840000|2024-07-23 06:24:00|||||||||24
1721715850000|2024-07-23 06:24:10|||||||||7
1721715860000|2024-07-23 06:24:20|4908.85|4907.35|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|15
1721715880000|2024-07-23 06:24:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|6
1721715890000|2024-07-23 06:24:50|||||||||1
1721715920000|2024-07-23 06:25:20|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|8
1721715960000|2024-07-23 06:26:00|||||||||1
1721715970000|2024-07-23 06:26:10|||||||||2
1721715980000|2024-07-23 06:26:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|77
1721715990000|2024-07-23 06:26:30|||||||||106
1721716010000|2024-07-23 06:26:50|||||||||12
1721716020000|2024-07-23 06:27:00|||||||||13
1721716050000|2024-07-23 06:27:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|18
1721716060000|2024-07-23 06:27:40|||||||||3
1721716070000|2024-07-23 06:27:50|||||||||1
1721716080000|2024-07-23 06:28:00|||||||||2
1721716090000|2024-07-23 06:28:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|12
1721716120000|2024-07-23 06:28:40|4907.85|4906.35|4907.35|4905.85|4907.85|4906.35|4907.35|4905.85|45
1721716140000|2024-07-23 06:29:00|||||||||2
1721716150000|2024-07-23 06:29:10|||||||||4
1721716160000|2024-07-23 06:29:20|4907.85|4906.35|4907.35|4905.85|4907.85|4906.35|4907.35|4905.85|10
1721716170000|2024-07-23 06:29:30|||||||||12
1721716190000|2024-07-23 06:29:50|||||||||17
1721716210000|2024-07-23 06:30:10|||||||||10
1721716220000|2024-07-23 06:30:20|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|24
1721716240000|2024-07-23 06:30:40|||||||||2
1721716250000|2024-07-23 06:30:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|12
1721716260000|2024-07-23 06:31:00|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|0
1721716270000|2024-07-23 06:31:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|45
1721716280000|2024-07-23 06:31:20|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|21
1721716300000|2024-07-23 06:31:40|||||||||35
1721716310000|2024-07-23 06:31:50|||||||||1
1721716330000|2024-07-23 06:32:10|4908.85|4907.35|4909.35|4907.85|4909.35|4907.85|4908.85|4907.35|43
1721716350000|2024-07-23 06:32:30|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|55
1721716390000|2024-07-23 06:33:10|||||||||1
1721716400000|2024-07-23 06:33:20|4908.85|4907.35|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|79
1721716410000|2024-07-23 06:33:30|||||||||2
1721716430000|2024-07-23 06:33:50|||||||||2
1721716440000|2024-07-23 06:34:00|||||||||6
1721716450000|2024-07-23 06:34:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|10
1721716460000|2024-07-23 06:34:20|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|205
1721716470000|2024-07-23 06:34:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|11
1721716480000|2024-07-23 06:34:40|4905.85|4904.35|4906.35|4904.85|4906.35|4904.85|4905.85|4904.35|93
1721716490000|2024-07-23 06:34:50|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|195
1721716500000|2024-07-23 06:35:00|||||||||1
1721716510000|2024-07-23 06:35:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|31
1721716520000|2024-07-23 06:35:20|||||||||51
1721716530000|2024-07-23 06:35:30|||||||||3
1721716540000|2024-07-23 06:35:40|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|43
1721716550000|2024-07-23 06:35:50|4908.85|4907.35|4909.35|4907.85|4909.35|4907.85|4908.85|4907.35|31
1721716560000|2024-07-23 06:36:00|4908.85|4907.35|4910.35|4908.85|4910.35|4908.85|4908.85|4907.35|178
1721716570000|2024-07-23 06:36:10|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|74
1721716580000|2024-07-23 06:36:20|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|17
1721716590000|2024-07-23 06:36:30|||||||||1
1721716610000|2024-07-23 06:36:50|||||||||2
1721716620000|2024-07-23 06:37:00|||||||||1
1721716630000|2024-07-23 06:37:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|113
1721716660000|2024-07-23 06:37:40|||||||||1
1721716670000|2024-07-23 06:37:50|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|124
1721716680000|2024-07-23 06:38:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|44
1721716690000|2024-07-23 06:38:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|54
1721716720000|2024-07-23 06:38:40|4908.85|4907.35|4908.35|4906.85|4908.85|4907.35|4908.35|4906.85|12
1721716730000|2024-07-23 06:38:50|||||||||1
1721716740000|2024-07-23 06:39:00|||||||||16
1721716750000|2024-07-23 06:39:10|||||||||8
1721716760000|2024-07-23 06:39:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|29
1721716770000|2024-07-23 06:39:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|39
1721716780000|2024-07-23 06:39:40|||||||||2
1721716800000|2024-07-23 06:40:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|31
1721716810000|2024-07-23 06:40:10|4908.85|4907.35|4908.35|4906.85|4908.85|4907.35|4908.35|4906.85|5
1721716820000|2024-07-23 06:40:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|13
1721716830000|2024-07-23 06:40:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|3
1721716840000|2024-07-23 06:40:40|||||||||4
1721716850000|2024-07-23 06:40:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|5
1721716860000|2024-07-23 06:41:00|||||||||1
1721716870000|2024-07-23 06:41:10|4906.85|4905.35|4906.35|4904.85|4906.85|4905.35|4906.35|4904.85|16
1721716880000|2024-07-23 06:41:20|||||||||2
1721716890000|2024-07-23 06:41:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|15
1721716900000|2024-07-23 06:41:40|||||||||2
1721716920000|2024-07-23 06:42:00|4905.85|4904.35|4906.35|4904.85|4906.35|4904.85|4905.85|4904.35|40
1721716950000|2024-07-23 06:42:30|||||||||1
1721716970000|2024-07-23 06:42:50|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|63
1721716980000|2024-07-23 06:43:00|||||||||4
1721716990000|2024-07-23 06:43:10|||||||||11
1721717000000|2024-07-23 06:43:20|||||||||23
1721717020000|2024-07-23 06:43:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|77
1721717030000|2024-07-23 06:43:50|||||||||3
1721717070000|2024-07-23 06:44:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|56
1721717100000|2024-07-23 06:45:00|||||||||1
1721717150000|2024-07-23 06:45:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|457
1721717160000|2024-07-23 06:46:00|||||||||2
1721717200000|2024-07-23 06:46:40|||||||||1
1721717220000|2024-07-23 06:47:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|501
1721717230000|2024-07-23 06:47:10|||||||||3
1721717250000|2024-07-23 06:47:30|||||||||8
1721717260000|2024-07-23 06:47:40|||||||||2
1721717280000|2024-07-23 06:48:00|||||||||10
1721717290000|2024-07-23 06:48:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|119
1721717300000|2024-07-23 06:48:20|||||||||78
1721717310000|2024-07-23 06:48:30|4910.85|4909.35|4910.35|4908.85|4910.85|4909.35|4910.35|4908.85|1
1721717320000|2024-07-23 06:48:40|||||||||19
1721717340000|2024-07-23 06:49:00|||||||||1
1721717350000|2024-07-23 06:49:10|||||||||54
1721717360000|2024-07-23 06:49:20|||||||||65
1721717370000|2024-07-23 06:49:30|||||||||2
1721717380000|2024-07-23 06:49:40|||||||||1
1721717400000|2024-07-23 06:50:00|||||||||91
1721717410000|2024-07-23 06:50:10|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|181
1721717420000|2024-07-23 06:50:20|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|340
1721717430000|2024-07-23 06:50:30|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|439
1721717440000|2024-07-23 06:50:40|||||||||2
1721717450000|2024-07-23 06:50:50|||||||||3
1721717460000|2024-07-23 06:51:00|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|70
1721717470000|2024-07-23 06:51:10|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|266
1721717480000|2024-07-23 06:51:20|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|555
1721717490000|2024-07-23 06:51:30|||||||||37
1721717500000|2024-07-23 06:51:40|||||||||182
1721717510000|2024-07-23 06:51:50|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|66
1721717520000|2024-07-23 06:52:00|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|97
1721717530000|2024-07-23 06:52:10|||||||||1
1721717540000|2024-07-23 06:52:20|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|66
1721717550000|2024-07-23 06:52:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|16
1721717560000|2024-07-23 06:52:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|94
1721717570000|2024-07-23 06:52:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|23
1721717600000|2024-07-23 06:53:20|||||||||33
1721717620000|2024-07-23 06:53:40|||||||||1
1721717640000|2024-07-23 06:54:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|65
1721717650000|2024-07-23 06:54:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|51
1721717660000|2024-07-23 06:54:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|39
1721717670000|2024-07-23 06:54:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|60
1721717680000|2024-07-23 06:54:40|||||||||88
1721717700000|2024-07-23 06:55:00|||||||||1
1721717710000|2024-07-23 06:55:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|35
1721717720000|2024-07-23 06:55:20|||||||||6
1721717730000|2024-07-23 06:55:30|||||||||5
1721717740000|2024-07-23 06:55:40|4915.35|4913.85|4913.35|4911.85|4915.35|4913.85|4913.35|4911.85|117
1721717750000|2024-07-23 06:55:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|101
1721717760000|2024-07-23 06:56:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|509
1721717770000|2024-07-23 06:56:10|||||||||1
1721717780000|2024-07-23 06:56:20|||||||||1
1721717790000|2024-07-23 06:56:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|39
1721717810000|2024-07-23 06:56:50|||||||||1
1721717820000|2024-07-23 06:57:00|4913.35|4911.85|4913.35|4911.85|4913.85|4912.35|4913.35|4911.85|64
1721717850000|2024-07-23 06:57:30|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|37
1721717880000|2024-07-23 06:58:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|20
1721717890000|2024-07-23 06:58:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|44
1721717900000|2024-07-23 06:58:20|||||||||29
1721717910000|2024-07-23 06:58:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|153
1721717920000|2024-07-23 06:58:40|4917.35|4915.85|4917.35|4915.85|4917.85|4916.35|4917.35|4915.85|31
1721717940000|2024-07-23 06:59:00|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|96
1721717950000|2024-07-23 06:59:10|||||||||49
1721717960000|2024-07-23 06:59:20|||||||||6
1721717970000|2024-07-23 06:59:30|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|55
1721717980000|2024-07-23 06:59:40|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|41
1721717990000|2024-07-23 06:59:50|4916.35|4914.85|4918.35|4916.85|4918.35|4916.85|4916.35|4914.85|233
1721718000000|2024-07-23 07:00:00|4916.35|4914.85|4917.35|4915.85|4918.35|4916.85|4914.35|4912.85|2200
1721718010000|2024-07-23 07:00:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|538
1721718020000|2024-07-23 07:00:20|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|685
1721718030000|2024-07-23 07:00:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|216
1721718040000|2024-07-23 07:00:40|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|222
1721718050000|2024-07-23 07:00:50|4916.35|4914.85|4918.35|4916.85|4918.35|4916.85|4916.35|4914.85|381
1721718060000|2024-07-23 07:01:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|331
1721718070000|2024-07-23 07:01:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|138
1721718080000|2024-07-23 07:01:20|4916.85|4915.35|4918.35|4916.85|4918.35|4916.85|4916.35|4914.85|141
1721718090000|2024-07-23 07:01:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|117
1721718100000|2024-07-23 07:01:40|||||||||100
1721718110000|2024-07-23 07:01:50|||||||||208
1721718120000|2024-07-23 07:02:00|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|92
1721718130000|2024-07-23 07:02:10|4916.35|4914.85|4916.85|4915.35|4917.35|4915.85|4916.35|4914.85|260
1721718140000|2024-07-23 07:02:20|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|63
1721718150000|2024-07-23 07:02:30|||||||||107
1721718160000|2024-07-23 07:02:40|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|161
1721718170000|2024-07-23 07:02:50|4915.85|4914.35|4914.35|4912.85|4915.85|4914.35|4914.35|4912.85|231
1721718180000|2024-07-23 07:03:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|155
1721718190000|2024-07-23 07:03:10|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|103
1721718200000|2024-07-23 07:03:20|||||||||28
1721718210000|2024-07-23 07:03:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|72
1721718220000|2024-07-23 07:03:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|210
1721718230000|2024-07-23 07:03:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|206
1721718240000|2024-07-23 07:04:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|105
1721718250000|2024-07-23 07:04:10|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|160
1721718260000|2024-07-23 07:04:20|4916.35|4914.85|4916.35|4914.85|4917.35|4915.85|4915.85|4914.35|284
1721718270000|2024-07-23 07:04:30|||||||||76
1721718280000|2024-07-23 07:04:40|||||||||26
1721718290000|2024-07-23 07:04:50|||||||||28
1721718300000|2024-07-23 07:05:00|4915.35|4913.85|4914.35|4912.85|4916.35|4914.85|4914.35|4912.85|357
1721718310000|2024-07-23 07:05:10|4913.85|4912.35|4913.35|4911.85|4913.85|4912.35|4913.35|4911.85|72
1721718320000|2024-07-23 07:05:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|286
1721718330000|2024-07-23 07:05:30|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|236
1721718340000|2024-07-23 07:05:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|96
1721718350000|2024-07-23 07:05:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|136
1721718360000|2024-07-23 07:06:00|||||||||136
1721718370000|2024-07-23 07:06:10|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|202
1721718380000|2024-07-23 07:06:20|||||||||12
1721718390000|2024-07-23 07:06:30|||||||||138
1721718400000|2024-07-23 07:06:40|4914.85|4913.35|4915.35|4913.85|4916.35|4914.85|4914.85|4913.35|206
1721718410000|2024-07-23 07:06:50|||||||||94
1721718420000|2024-07-23 07:07:00|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|141
1721718430000|2024-07-23 07:07:10|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|155
1721718440000|2024-07-23 07:07:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|204
1721718450000|2024-07-23 07:07:30|||||||||27
1721718460000|2024-07-23 07:07:40|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|99
1721718470000|2024-07-23 07:07:50|||||||||2
1721718480000|2024-07-23 07:08:00|4915.35|4913.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|184
1721718490000|2024-07-23 07:08:10|||||||||83
1721718500000|2024-07-23 07:08:20|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|79
1721718510000|2024-07-23 07:08:30|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|175
1721718520000|2024-07-23 07:08:40|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|97
1721718530000|2024-07-23 07:08:50|4913.35|4911.85|4915.35|4913.85|4915.35|4913.85|4913.35|4911.85|307
1721718540000|2024-07-23 07:09:00|4914.35|4912.85|4913.85|4912.35|4914.35|4912.85|4913.35|4911.85|241
1721718550000|2024-07-23 07:09:10|4913.35|4911.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|60
1721718560000|2024-07-23 07:09:20|4911.85|4910.35|4911.35|4909.85|4911.85|4910.35|4911.35|4909.85|26
1721718570000|2024-07-23 07:09:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.85|4910.35|96
1721718580000|2024-07-23 07:09:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|145
1721718590000|2024-07-23 07:09:50|||||||||15
1721718600000|2024-07-23 07:10:00|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|148
1721718610000|2024-07-23 07:10:10|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|126
1721718620000|2024-07-23 07:10:20|||||||||33
1721718630000|2024-07-23 07:10:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|60
1721718640000|2024-07-23 07:10:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|150
1721718650000|2024-07-23 07:10:50|||||||||2
1721718660000|2024-07-23 07:11:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|467
1721718670000|2024-07-23 07:11:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|59
1721718680000|2024-07-23 07:11:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|185
1721718690000|2024-07-23 07:11:30|||||||||1
1721718700000|2024-07-23 07:11:40|||||||||1
1721718710000|2024-07-23 07:11:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|71
1721718720000|2024-07-23 07:12:00|4912.35|4910.85|4910.35|4908.85|4912.35|4910.85|4910.35|4908.85|216
1721718730000|2024-07-23 07:12:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|96
1721718740000|2024-07-23 07:12:20|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|184
1721718750000|2024-07-23 07:12:30|||||||||119
1721718760000|2024-07-23 07:12:40|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|27
1721718770000|2024-07-23 07:12:50|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|171
1721718780000|2024-07-23 07:13:00|4912.85|4911.35|4912.35|4910.85|4912.85|4911.35|4912.35|4910.85|130
1721718790000|2024-07-23 07:13:10|4912.85|4911.35|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|112
1721718800000|2024-07-23 07:13:20|||||||||140
1721718810000|2024-07-23 07:13:30|||||||||1
1721718820000|2024-07-23 07:13:40|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|70
1721718830000|2024-07-23 07:13:50|4912.35|4910.85|4910.35|4908.85|4912.35|4910.85|4910.35|4908.85|382
1721718840000|2024-07-23 07:14:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|72
1721718850000|2024-07-23 07:14:10|||||||||161
1721718860000|2024-07-23 07:14:20|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4907.85|4906.35|108
1721718870000|2024-07-23 07:14:30|||||||||77
1721718880000|2024-07-23 07:14:40|||||||||55
1721718890000|2024-07-23 07:14:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|64
1721718900000|2024-07-23 07:15:00|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|267
1721718910000|2024-07-23 07:15:10|4906.35|4904.85|4904.35|4902.85|4906.35|4904.85|4904.35|4902.85|783
1721718920000|2024-07-23 07:15:20|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|263
1721718930000|2024-07-23 07:15:30|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|176
1721718940000|2024-07-23 07:15:40|||||||||180
1721718950000|2024-07-23 07:15:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|265
1721718960000|2024-07-23 07:16:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|67
1721718970000|2024-07-23 07:16:10|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|117
1721718980000|2024-07-23 07:16:20|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|287
1721718990000|2024-07-23 07:16:30|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|178
1721719000000|2024-07-23 07:16:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|49
1721719010000|2024-07-23 07:16:50|||||||||25
1721719020000|2024-07-23 07:17:00|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|183
1721719030000|2024-07-23 07:17:10|4906.35|4904.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|242
1721719040000|2024-07-23 07:17:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|101
1721719050000|2024-07-23 07:17:30|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|185
1721719060000|2024-07-23 07:17:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|44
1721719070000|2024-07-23 07:17:50|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|318
1721719080000|2024-07-23 07:18:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|76
1721719090000|2024-07-23 07:18:10|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|100
1721719100000|2024-07-23 07:18:20|||||||||5
1721719110000|2024-07-23 07:18:30|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|216
1721719120000|2024-07-23 07:18:40|4904.85|4903.35|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|67
1721719130000|2024-07-23 07:18:50|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|30
1721719140000|2024-07-23 07:19:00|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|106
1721719150000|2024-07-23 07:19:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|193
1721719160000|2024-07-23 07:19:20|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|91
1721719170000|2024-07-23 07:19:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|20
1721719180000|2024-07-23 07:19:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|241
1721719190000|2024-07-23 07:19:50|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4905.35|4903.85|248
1721719200000|2024-07-23 07:20:00|4905.35|4903.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|164
1721719210000|2024-07-23 07:20:10|4904.85|4903.35|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|116
1721719220000|2024-07-23 07:20:20|||||||||2
1721719230000|2024-07-23 07:20:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|92
1721719240000|2024-07-23 07:20:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|409
1721719250000|2024-07-23 07:20:50|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|29
1721719260000|2024-07-23 07:21:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|46
1721719270000|2024-07-23 07:21:10|4903.85|4902.35|4904.35|4902.85|4904.35|4902.85|4903.85|4902.35|258
1721719280000|2024-07-23 07:21:20|4903.85|4902.35|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|45
1721719290000|2024-07-23 07:21:30|||||||||33
1721719300000|2024-07-23 07:21:40|||||||||2
1721719310000|2024-07-23 07:21:50|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|57
1721719320000|2024-07-23 07:22:00|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|92
1721719330000|2024-07-23 07:22:10|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|325
1721719340000|2024-07-23 07:22:20|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|66
1721719350000|2024-07-23 07:22:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|90
1721719360000|2024-07-23 07:22:40|4900.35|4898.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|180
1721719370000|2024-07-23 07:22:50|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|146
1721719380000|2024-07-23 07:23:00|4900.35|4898.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|211
1721719390000|2024-07-23 07:23:10|||||||||26
1721719400000|2024-07-23 07:23:20|4900.35|4898.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|43
1721719410000|2024-07-23 07:23:30|||||||||28
1721719420000|2024-07-23 07:23:40|4899.35|4897.85|4901.35|4899.85|4901.35|4899.85|4899.35|4897.85|440
1721719430000|2024-07-23 07:23:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|320
1721719440000|2024-07-23 07:24:00|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|182
1721719450000|2024-07-23 07:24:10|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|34
1721719460000|2024-07-23 07:24:20|||||||||2
1721719470000|2024-07-23 07:24:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|283
1721719480000|2024-07-23 07:24:40|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|132
1721719490000|2024-07-23 07:24:50|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|151
1721719500000|2024-07-23 07:25:00|||||||||37
1721719510000|2024-07-23 07:25:10|4902.85|4901.35|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|214
1721719520000|2024-07-23 07:25:20|||||||||23
1721719530000|2024-07-23 07:25:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|39
1721719540000|2024-07-23 07:25:40|||||||||137
1721719550000|2024-07-23 07:25:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|102
1721719560000|2024-07-23 07:26:00|||||||||21
1721719570000|2024-07-23 07:26:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|103
1721719580000|2024-07-23 07:26:20|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|513
1721719590000|2024-07-23 07:26:30|||||||||115
1721719600000|2024-07-23 07:26:40|4900.35|4898.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|286
1721719610000|2024-07-23 07:26:50|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|76
1721719620000|2024-07-23 07:27:00|4901.35|4899.85|4901.35|4899.85|4901.85|4900.35|4901.35|4899.85|120
1721719630000|2024-07-23 07:27:10|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|52
1721719640000|2024-07-23 07:27:20|||||||||6
1721719650000|2024-07-23 07:27:30|4902.35|4900.85|4901.35|4899.85|4903.35|4901.85|4901.35|4899.85|63
1721719660000|2024-07-23 07:27:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|44
1721719670000|2024-07-23 07:27:50|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|142
1721719680000|2024-07-23 07:28:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|162
1721719690000|2024-07-23 07:28:10|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|16
1721719700000|2024-07-23 07:28:20|4898.35|4896.85|4898.35|4896.85|4898.85|4897.35|4898.35|4896.85|41
1721719710000|2024-07-23 07:28:30|||||||||201
1721719720000|2024-07-23 07:28:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|135
1721719730000|2024-07-23 07:28:50|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|87
1721719740000|2024-07-23 07:29:00|4900.35|4898.85|4898.35|4896.85|4900.35|4898.85|4898.35|4896.85|228
1721719750000|2024-07-23 07:29:10|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|121
1721719760000|2024-07-23 07:29:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|88
1721719770000|2024-07-23 07:29:30|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|227
1721719780000|2024-07-23 07:29:40|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|282
1721719790000|2024-07-23 07:29:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|27
1721719800000|2024-07-23 07:30:00|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|213
1721719810000|2024-07-23 07:30:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|342
1721719820000|2024-07-23 07:30:20|||||||||268
1721719830000|2024-07-23 07:30:30|4897.85|4896.35|4897.85|4896.35|4898.35|4896.85|4897.35|4895.85|463
1721719840000|2024-07-23 07:30:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|32
1721719850000|2024-07-23 07:30:50|||||||||15
1721719860000|2024-07-23 07:31:00|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|224
1721719870000|2024-07-23 07:31:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|138
1721719880000|2024-07-23 07:31:20|4899.35|4897.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|211
1721719890000|2024-07-23 07:31:30|||||||||1
1721719900000|2024-07-23 07:31:40|4900.35|4898.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|153
1721719910000|2024-07-23 07:31:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|132
1721719920000|2024-07-23 07:32:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|34
1721719930000|2024-07-23 07:32:10|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|95
1721719940000|2024-07-23 07:32:20|4901.35|4899.85|4899.35|4897.85|4901.35|4899.85|4899.35|4897.85|547
1721719950000|2024-07-23 07:32:30|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|150
1721719960000|2024-07-23 07:32:40|||||||||195
1721719970000|2024-07-23 07:32:50|||||||||6
1721719980000|2024-07-23 07:33:00|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|110
1721719990000|2024-07-23 07:33:10|||||||||30
1721720000000|2024-07-23 07:33:20|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|124
1721720010000|2024-07-23 07:33:30|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|48
1721720030000|2024-07-23 07:33:50|||||||||1
1721720040000|2024-07-23 07:34:00|||||||||41
1721720050000|2024-07-23 07:34:10|||||||||2
1721720060000|2024-07-23 07:34:20|||||||||4
1721720070000|2024-07-23 07:34:30|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|71
1721720080000|2024-07-23 07:34:40|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|77
1721720090000|2024-07-23 07:34:50|4900.35|4898.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|153
1721720100000|2024-07-23 07:35:00|4900.85|4899.35|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|133
1721720110000|2024-07-23 07:35:10|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|150
1721720120000|2024-07-23 07:35:20|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|31
1721720130000|2024-07-23 07:35:30|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|134
1721720140000|2024-07-23 07:35:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|111
1721720150000|2024-07-23 07:35:50|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|180
1721720160000|2024-07-23 07:36:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|125
1721720170000|2024-07-23 07:36:10|||||||||23
1721720180000|2024-07-23 07:36:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|23
1721720190000|2024-07-23 07:36:30|4904.85|4903.35|4905.35|4903.85|4905.35|4903.85|4904.85|4903.35|47
1721720200000|2024-07-23 07:36:40|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|155
1721720210000|2024-07-23 07:36:50|||||||||1
1721720220000|2024-07-23 07:37:00|||||||||34
1721720240000|2024-07-23 07:37:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|53
1721720250000|2024-07-23 07:37:30|4905.35|4903.85|4904.85|4903.35|4905.35|4903.85|4904.85|4903.35|111
1721720260000|2024-07-23 07:37:40|4904.35|4902.85|4904.35|4902.85|4904.85|4903.35|4904.35|4902.85|12
1721720270000|2024-07-23 07:37:50|||||||||20
1721720280000|2024-07-23 07:38:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|26
1721720290000|2024-07-23 07:38:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|86
1721720300000|2024-07-23 07:38:20|||||||||250
1721720310000|2024-07-23 07:38:30|||||||||22
1721720320000|2024-07-23 07:38:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|113
1721720330000|2024-07-23 07:38:50|||||||||5
1721720340000|2024-07-23 07:39:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|1137
1721720350000|2024-07-23 07:39:10|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|161
1721720360000|2024-07-23 07:39:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|19
1721720370000|2024-07-23 07:39:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|21
1721720380000|2024-07-23 07:39:40|||||||||66
1721720390000|2024-07-23 07:39:50|4905.85|4904.35|4905.35|4903.85|4905.85|4904.35|4905.35|4903.85|22
1721720400000|2024-07-23 07:40:00|4905.45|4903.95|4906.45|4904.95|4906.45|4904.95|4905.45|4903.95|141
1721720410000|2024-07-23 07:40:10|4907.45|4905.95|4906.45|4904.95|4907.45|4905.95|4906.45|4904.95|162
1721720420000|2024-07-23 07:40:20|4907.45|4905.95|4906.45|4904.95|4907.45|4905.95|4906.45|4904.95|111
1721720430000|2024-07-23 07:40:30|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|85
1721720440000|2024-07-23 07:40:40|4906.45|4904.95|4905.45|4903.95|4906.45|4904.95|4905.45|4903.95|140
1721720450000|2024-07-23 07:40:50|4904.45|4902.95|4903.45|4901.95|4904.45|4902.95|4903.45|4901.95|40
1721720460000|2024-07-23 07:41:00|||||||||3
1721720470000|2024-07-23 07:41:10|4904.45|4902.95|4905.45|4903.95|4905.45|4903.95|4904.45|4902.95|190
1721720490000|2024-07-23 07:41:30|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|52
1721720500000|2024-07-23 07:41:40|4905.45|4903.95|4906.45|4904.95|4906.45|4904.95|4905.45|4903.95|66
1721720510000|2024-07-23 07:41:50|4907.45|4905.95|4907.45|4905.95|4907.45|4905.95|4906.45|4904.95|294
1721720520000|2024-07-23 07:42:00|4907.95|4906.45|4908.45|4906.95|4908.45|4906.95|4907.95|4906.45|34
1721720530000|2024-07-23 07:42:10|4909.45|4907.95|4909.45|4907.95|4909.45|4907.95|4909.45|4907.95|144
1721720540000|2024-07-23 07:42:20|||||||||3
1721720550000|2024-07-23 07:42:30|||||||||137
1721720560000|2024-07-23 07:42:40|4909.95|4908.45|4910.45|4908.95|4911.45|4909.95|4909.45|4907.95|355
1721720570000|2024-07-23 07:42:50|||||||||4
1721720580000|2024-07-23 07:43:00|||||||||116
1721720590000|2024-07-23 07:43:10|4909.45|4907.95|4907.45|4905.95|4909.45|4907.95|4907.45|4905.95|445
1721720600000|2024-07-23 07:43:20|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|48
1721720610000|2024-07-23 07:43:30|4907.45|4905.95|4906.95|4905.45|4907.45|4905.95|4906.45|4904.95|165
1721720620000|2024-07-23 07:43:40|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|0
1721720630000|2024-07-23 07:43:50|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|142
1721720640000|2024-07-23 07:44:00|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|69
1721720650000|2024-07-23 07:44:10|4905.45|4903.95|4906.45|4904.95|4906.45|4904.95|4905.45|4903.95|59
1721720660000|2024-07-23 07:44:20|||||||||41
1721720670000|2024-07-23 07:44:30|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|16
1721720680000|2024-07-23 07:44:40|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|21
1721720690000|2024-07-23 07:44:50|4907.45|4905.95|4907.45|4905.95|4907.45|4905.95|4906.45|4904.95|123
1721720700000|2024-07-23 07:45:00|4907.95|4906.45|4907.45|4905.95|4907.95|4906.45|4907.45|4905.95|132
1721720710000|2024-07-23 07:45:10|4906.45|4904.95|4905.45|4903.95|4906.45|4904.95|4905.45|4903.95|102
1721720730000|2024-07-23 07:45:30|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|4905.45|4903.95|85
1721720740000|2024-07-23 07:45:40|4907.45|4905.95|4906.45|4904.95|4907.45|4905.95|4906.45|4904.95|13
1721720750000|2024-07-23 07:45:50|4906.95|4905.45|4905.45|4903.95|4906.95|4905.45|4905.45|4903.95|159
1721720760000|2024-07-23 07:46:00|4904.45|4902.95|4905.45|4903.95|4905.45|4903.95|4904.45|4902.95|25
1721720770000|2024-07-23 07:46:10|4904.45|4902.95|4904.45|4902.95|4905.45|4903.95|4904.45|4902.95|219
1721720780000|2024-07-23 07:46:20|||||||||3
1721720790000|2024-07-23 07:46:30|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|14
1721720810000|2024-07-23 07:46:50|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|4906.45|4904.95|481
1721720820000|2024-07-23 07:47:00|4905.45|4903.95|4906.45|4904.95|4906.45|4904.95|4904.45|4902.95|225
1721720830000|2024-07-23 07:47:10|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|172
1721720840000|2024-07-23 07:47:20|4905.95|4904.45|4905.45|4903.95|4906.45|4904.95|4905.45|4903.95|74
1721720850000|2024-07-23 07:47:30|||||||||2
1721720860000|2024-07-23 07:47:40|4904.45|4902.95|4905.45|4903.95|4905.45|4903.95|4904.45|4902.95|32
1721720870000|2024-07-23 07:47:50|||||||||2
1721720880000|2024-07-23 07:48:00|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|174
1721720890000|2024-07-23 07:48:10|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|17
1721720900000|2024-07-23 07:48:20|||||||||20
1721720910000|2024-07-23 07:48:30|4902.45|4900.95|4903.45|4901.95|4903.45|4901.95|4902.45|4900.95|52
1721720920000|2024-07-23 07:48:40|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|4903.95|4902.45|37
1721720930000|2024-07-23 07:48:50|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|62
1721720940000|2024-07-23 07:49:00|||||||||25
1721720950000|2024-07-23 07:49:10|4904.45|4902.95|4905.45|4903.95|4905.45|4903.95|4904.45|4902.95|126
1721720960000|2024-07-23 07:49:20|||||||||46
1721720970000|2024-07-23 07:49:30|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|47
1721720980000|2024-07-23 07:49:40|4903.95|4902.45|4904.45|4902.95|4904.45|4902.95|4903.95|4902.45|221
1721720990000|2024-07-23 07:49:50|||||||||94
1721721000000|2024-07-23 07:50:00|4903.45|4901.95|4902.45|4900.95|4903.45|4901.95|4902.45|4900.95|173
1721721010000|2024-07-23 07:50:10|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|49
1721721020000|2024-07-23 07:50:20|||||||||1
1721721030000|2024-07-23 07:50:30|4900.45|4898.95|4900.45|4898.95|4901.45|4899.95|4900.45|4898.95|212
1721721040000|2024-07-23 07:50:40|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|10
1721721050000|2024-07-23 07:50:50|4902.45|4900.95|4904.45|4902.95|4904.45|4902.95|4902.45|4900.95|401
1721721060000|2024-07-23 07:51:00|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|189
1721721070000|2024-07-23 07:51:10|4902.45|4900.95|4902.45|4900.95|4903.45|4901.95|4902.45|4900.95|31
1721721080000|2024-07-23 07:51:20|4901.45|4899.95|4902.45|4900.95|4902.45|4900.95|4901.45|4899.95|95
1721721090000|2024-07-23 07:51:30|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|8
1721721100000|2024-07-23 07:51:40|4902.45|4900.95|4901.45|4899.95|4902.45|4900.95|4901.45|4899.95|3109
1721721110000|2024-07-23 07:51:50|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|123
1721721120000|2024-07-23 07:52:00|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|30
1721721130000|2024-07-23 07:52:10|4903.95|4902.45|4904.45|4902.95|4904.45|4902.95|4903.95|4902.45|66
1721721140000|2024-07-23 07:52:20|||||||||10
1721721150000|2024-07-23 07:52:30|4903.45|4901.95|4904.45|4902.95|4904.45|4902.95|4903.45|4901.95|70
1721721160000|2024-07-23 07:52:40|||||||||20
1721721170000|2024-07-23 07:52:50|4904.95|4903.45|4903.45|4901.95|4904.95|4903.45|4903.45|4901.95|153
1721721180000|2024-07-23 07:53:00|4902.45|4900.95|4903.45|4901.95|4903.45|4901.95|4902.45|4900.95|61
1721721190000|2024-07-23 07:53:10|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|34
1721721200000|2024-07-23 07:53:20|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|79
1721721210000|2024-07-23 07:53:30|4906.45|4904.95|4905.45|4903.95|4906.45|4904.95|4905.45|4903.95|141
1721721220000|2024-07-23 07:53:40|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|91
1721721230000|2024-07-23 07:53:50|||||||||1
1721721240000|2024-07-23 07:54:00|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|41
1721721270000|2024-07-23 07:54:30|4902.95|4901.45|4902.45|4900.95|4902.95|4901.45|4902.45|4900.95|91
1721721280000|2024-07-23 07:54:40|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|62
1721721290000|2024-07-23 07:54:50|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|15
1721721300000|2024-07-23 07:55:00|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|20
1721721310000|2024-07-23 07:55:10|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|67
1721721320000|2024-07-23 07:55:20|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4900.95|4899.45|56
1721721330000|2024-07-23 07:55:30|4902.45|4900.95|4901.45|4899.95|4902.45|4900.95|4901.45|4899.95|28
1721721340000|2024-07-23 07:55:40|||||||||1
1721721360000|2024-07-23 07:56:00|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4899.45|4897.95|140
1721721370000|2024-07-23 07:56:10|4899.45|4897.95|4901.45|4899.95|4901.45|4899.95|4899.45|4897.95|188
1721721380000|2024-07-23 07:56:20|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|208
1721721390000|2024-07-23 07:56:30|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|212
1721721400000|2024-07-23 07:56:40|||||||||6
1721721420000|2024-07-23 07:57:00|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|51
1721721440000|2024-07-23 07:57:20|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|13
1721721450000|2024-07-23 07:57:30|4902.45|4900.95|4903.45|4901.95|4903.45|4901.95|4902.45|4900.95|38
1721721480000|2024-07-23 07:58:00|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|97
1721721490000|2024-07-23 07:58:10|4901.45|4899.95|4902.45|4900.95|4902.45|4900.95|4901.45|4899.95|48
1721721500000|2024-07-23 07:58:20|4901.45|4899.95|4900.45|4898.95|4901.45|4899.95|4900.45|4898.95|56
1721721510000|2024-07-23 07:58:30|||||||||7
1721721530000|2024-07-23 07:58:50|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|206
1721721540000|2024-07-23 07:59:00|||||||||3
1721721550000|2024-07-23 07:59:10|||||||||118
1721721560000|2024-07-23 07:59:20|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|44
1721721570000|2024-07-23 07:59:30|||||||||20
1721721580000|2024-07-23 07:59:40|||||||||4
1721721590000|2024-07-23 07:59:50|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|19
1721721600000|2024-07-23 08:00:00|4902.45|4900.95|4901.45|4899.95|4902.45|4900.95|4900.45|4898.95|198
1721721610000|2024-07-23 08:00:10|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|20
1721721620000|2024-07-23 08:00:20|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|32
1721721630000|2024-07-23 08:00:30|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|217
1721721640000|2024-07-23 08:00:40|4901.45|4899.95|4900.45|4898.95|4901.45|4899.95|4900.45|4898.95|118
1721721650000|2024-07-23 08:00:50|||||||||112
1721721660000|2024-07-23 08:01:00|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|214
1721721670000|2024-07-23 08:01:10|||||||||23
1721721680000|2024-07-23 08:01:20|4900.45|4898.95|4899.45|4897.95|4900.45|4898.95|4899.45|4897.95|154
1721721690000|2024-07-23 08:01:30|4900.45|4898.95|4901.45|4899.95|4901.45|4899.95|4900.45|4898.95|136
1721721700000|2024-07-23 08:01:40|||||||||5
1721721710000|2024-07-23 08:01:50|4900.45|4898.95|4901.45|4899.95|4901.45|4899.95|4900.45|4898.95|193
1721721720000|2024-07-23 08:02:00|||||||||99
1721721730000|2024-07-23 08:02:10|4900.45|4898.95|4901.45|4899.95|4901.45|4899.95|4900.45|4898.95|165
1721721740000|2024-07-23 08:02:20|||||||||8
1721721750000|2024-07-23 08:02:30|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|48
1721721760000|2024-07-23 08:02:40|||||||||38
1721721770000|2024-07-23 08:02:50|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|54
1721721780000|2024-07-23 08:03:00|4898.45|4896.95|4898.45|4896.95|4898.45|4896.95|4898.45|4896.95|172
1721721790000|2024-07-23 08:03:10|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|188
1721721800000|2024-07-23 08:03:20|||||||||267
1721721810000|2024-07-23 08:03:30|||||||||36
1721721820000|2024-07-23 08:03:40|4900.45|4898.95|4899.45|4897.95|4900.45|4898.95|4899.45|4897.95|74
1721721830000|2024-07-23 08:03:50|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4899.45|4897.95|48
1721721840000|2024-07-23 08:04:00|4899.45|4897.95|4899.45|4897.95|4900.45|4898.95|4899.45|4897.95|57
1721721850000|2024-07-23 08:04:10|4900.45|4898.95|4899.45|4897.95|4900.45|4898.95|4899.45|4897.95|60
1721721870000|2024-07-23 08:04:30|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|134
1721721880000|2024-07-23 08:04:40|4900.95|4899.45|4901.45|4899.95|4901.45|4899.95|4900.95|4899.45|60
1721721890000|2024-07-23 08:04:50|||||||||1
1721721900000|2024-07-23 08:05:00|4899.45|4897.95|4898.45|4896.95|4899.45|4897.95|4898.45|4896.95|342
1721721910000|2024-07-23 08:05:10|4897.45|4895.95|4896.45|4894.95|4897.45|4895.95|4896.45|4894.95|347
1721721920000|2024-07-23 08:05:20|4897.45|4895.95|4897.45|4895.95|4897.45|4895.95|4897.45|4895.95|160
1721721930000|2024-07-23 08:05:30|||||||||22
1721721940000|2024-07-23 08:05:40|||||||||281
1721721950000|2024-07-23 08:05:50|||||||||3
1721721960000|2024-07-23 08:06:00|4898.45|4896.95|4897.45|4895.95|4898.45|4896.95|4897.45|4895.95|144
1721721970000|2024-07-23 08:06:10|4898.45|4896.95|4899.45|4897.95|4899.45|4897.95|4898.45|4896.95|140
1721721980000|2024-07-23 08:06:20|4898.45|4896.95|4899.45|4897.95|4899.45|4897.95|4898.45|4896.95|88
1721721990000|2024-07-23 08:06:30|4898.45|4896.95|4899.45|4897.95|4900.45|4898.95|4898.45|4896.95|264
1721722000000|2024-07-23 08:06:40|||||||||5
1721722010000|2024-07-23 08:06:50|4898.45|4896.95|4898.45|4896.95|4898.45|4896.95|4898.45|4896.95|52
1721722030000|2024-07-23 08:07:10|4899.45|4897.95|4899.45|4897.95|4900.45|4898.95|4899.45|4897.95|54
1721722040000|2024-07-23 08:07:20|4898.45|4896.95|4899.45|4897.95|4899.45|4897.95|4898.45|4896.95|221
1721722050000|2024-07-23 08:07:30|4898.95|4897.45|4899.45|4897.95|4899.45|4897.95|4898.45|4896.95|364
1721722060000|2024-07-23 08:07:40|||||||||2
1721722070000|2024-07-23 08:07:50|4899.95|4898.45|4900.45|4898.95|4900.45|4898.95|4899.45|4897.95|97
1721722080000|2024-07-23 08:08:00|4900.95|4899.45|4900.45|4898.95|4900.95|4899.45|4900.45|4898.95|56
1721722090000|2024-07-23 08:08:10|4900.95|4899.45|4900.45|4898.95|4900.95|4899.45|4900.45|4898.95|45
1721722100000|2024-07-23 08:08:20|4900.95|4899.45|4900.95|4899.45|4901.45|4899.95|4900.45|4898.95|7
1721722110000|2024-07-23 08:08:30|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4900.45|4898.95|33
1721722120000|2024-07-23 08:08:40|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|4900.45|4898.95|84
1721722130000|2024-07-23 08:08:50|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|30
1721722140000|2024-07-23 08:09:00|||||||||205
1721722150000|2024-07-23 08:09:10|4900.45|4898.95|4901.45|4899.95|4901.45|4899.95|4900.45|4898.95|164
1721722160000|2024-07-23 08:09:20|4902.45|4900.95|4901.45|4899.95|4902.45|4900.95|4901.45|4899.95|99
1721722170000|2024-07-23 08:09:30|4902.45|4900.95|4901.45|4899.95|4902.45|4900.95|4901.45|4899.95|53
1721722180000|2024-07-23 08:09:40|4902.45|4900.95|4902.45|4900.95|4903.45|4901.95|4902.45|4900.95|699
1721722190000|2024-07-23 08:09:50|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|4903.45|4901.95|38
1721722200000|2024-07-23 08:10:00|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|4904.45|4902.95|88
1721722210000|2024-07-23 08:10:10|4905.45|4903.95|4904.95|4903.45|4905.45|4903.95|4904.45|4902.95|168
1721722220000|2024-07-23 08:10:20|4904.45|4902.95|4904.45|4902.95|4905.45|4903.95|4904.45|4902.95|86
1721722230000|2024-07-23 08:10:30|||||||||11
1721722240000|2024-07-23 08:10:40|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|76
1721722250000|2024-07-23 08:10:50|||||||||2
1721722270000|2024-07-23 08:11:10|4904.45|4902.95|4905.45|4903.95|4905.45|4903.95|4904.45|4902.95|167
1721722280000|2024-07-23 08:11:20|||||||||242
1721722290000|2024-07-23 08:11:30|||||||||9
1721722300000|2024-07-23 08:11:40|4906.45|4904.95|4905.45|4903.95|4906.45|4904.95|4905.45|4903.95|358
1721722310000|2024-07-23 08:11:50|4906.45|4904.95|4905.45|4903.95|4906.45|4904.95|4905.45|4903.95|589
1721722320000|2024-07-23 08:12:00|||||||||1
1721722330000|2024-07-23 08:12:10|||||||||9
1721722340000|2024-07-23 08:12:20|||||||||1
1721722350000|2024-07-23 08:12:30|4906.45|4904.95|4907.45|4905.95|4907.45|4905.95|4906.45|4904.95|337
1721722360000|2024-07-23 08:12:40|||||||||183
1721722370000|2024-07-23 08:12:50|4906.45|4904.95|4906.45|4904.95|4907.45|4905.95|4906.45|4904.95|207
1721722380000|2024-07-23 08:13:00|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|4905.45|4903.95|201
1721722390000|2024-07-23 08:13:10|4906.45|4904.95|4907.45|4905.95|4907.45|4905.95|4906.45|4904.95|124
1721722400000|2024-07-23 08:13:20|||||||||2
1721722410000|2024-07-23 08:13:30|4906.45|4904.95|4907.45|4905.95|4907.45|4905.95|4906.45|4904.95|215
1721722420000|2024-07-23 08:13:40|4908.45|4906.95|4909.45|4907.95|4910.45|4908.95|4908.45|4906.95|366
1721722430000|2024-07-23 08:13:50|||||||||2
1721722440000|2024-07-23 08:14:00|||||||||70
1721722450000|2024-07-23 08:14:10|4909.95|4908.45|4910.45|4908.95|4911.45|4909.95|4909.95|4908.45|277
1721722460000|2024-07-23 08:14:20|||||||||88
1721722470000|2024-07-23 08:14:30|||||||||75
1721722480000|2024-07-23 08:14:40|4911.45|4909.95|4911.45|4909.95|4911.45|4909.95|4910.45|4908.95|87
1721722490000|2024-07-23 08:14:50|4910.95|4909.45|4912.45|4910.95|4912.45|4910.95|4910.95|4909.45|171
1721722500000|2024-07-23 08:15:00|||||||||317
1721722520000|2024-07-23 08:15:20|4911.45|4909.95|4912.45|4910.95|4912.45|4910.95|4911.45|4909.95|144
1721722530000|2024-07-23 08:15:30|4913.45|4911.95|4913.45|4911.95|4913.95|4912.45|4913.45|4911.95|359
1721722540000|2024-07-23 08:15:40|||||||||63
1721722550000|2024-07-23 08:15:50|4912.45|4910.95|4913.45|4911.95|4913.45|4911.95|4912.45|4910.95|499
1721722560000|2024-07-23 08:16:00|||||||||13
1721722570000|2024-07-23 08:16:10|4912.45|4910.95|4913.45|4911.95|4913.45|4911.95|4912.45|4910.95|198
1721722580000|2024-07-23 08:16:20|||||||||849
1721722590000|2024-07-23 08:16:30|||||||||17
1721722600000|2024-07-23 08:16:40|4914.45|4912.95|4913.45|4911.95|4914.45|4912.95|4913.45|4911.95|240
1721722610000|2024-07-23 08:16:50|||||||||2
1721722620000|2024-07-23 08:17:00|||||||||21
1721722630000|2024-07-23 08:17:10|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|77
1721722640000|2024-07-23 08:17:20|4911.45|4909.95|4911.45|4909.95|4911.45|4909.95|4911.45|4909.95|86
1721722650000|2024-07-23 08:17:30|4912.45|4910.95|4911.45|4909.95|4912.45|4910.95|4911.45|4909.95|108
1721722660000|2024-07-23 08:17:40|4910.45|4908.95|4910.45|4908.95|4910.45|4908.95|4910.45|4908.95|90
1721722670000|2024-07-23 08:17:50|||||||||230
1721722680000|2024-07-23 08:18:00|4911.45|4909.95|4911.45|4909.95|4911.45|4909.95|4911.45|4909.95|275
1721722690000|2024-07-23 08:18:10|4912.45|4910.95|4911.45|4909.95|4912.45|4910.95|4911.45|4909.95|71
1721722700000|2024-07-23 08:18:20|4910.95|4909.45|4911.45|4909.95|4911.45|4909.95|4910.95|4909.45|56
1721722710000|2024-07-23 08:18:30|4911.95|4910.45|4913.45|4911.95|4913.45|4911.95|4911.95|4910.45|439
1721722720000|2024-07-23 08:18:40|||||||||20
1721722730000|2024-07-23 08:18:50|||||||||229
1721722740000|2024-07-23 08:19:00|4913.95|4912.45|4912.45|4910.95|4914.45|4912.95|4912.45|4910.95|117
1721722750000|2024-07-23 08:19:10|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|4912.95|4911.45|122
1721722760000|2024-07-23 08:19:20|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|23
1721722770000|2024-07-23 08:19:30|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|10
1721722790000|2024-07-23 08:19:50|4912.45|4910.95|4911.95|4910.45|4913.45|4911.95|4911.45|4909.95|142
1721722800000|2024-07-23 08:20:00|4912.45|4910.95|4913.45|4911.95|4913.45|4911.95|4911.95|4910.45|63
1721722810000|2024-07-23 08:20:10|4914.45|4912.95|4914.45|4912.95|4914.45|4912.95|4914.45|4912.95|32
1721722820000|2024-07-23 08:20:20|4913.45|4911.95|4914.45|4912.95|4914.45|4912.95|4913.45|4911.95|36
1721722850000|2024-07-23 08:20:50|||||||||55
1721722860000|2024-07-23 08:21:00|4913.45|4911.95|4914.45|4912.95|4914.45|4912.95|4913.45|4911.95|71
1721722890000|2024-07-23 08:21:30|||||||||1
1721722900000|2024-07-23 08:21:40|||||||||20
1721722910000|2024-07-23 08:21:50|4915.45|4913.95|4915.45|4913.95|4915.45|4913.95|4914.45|4912.95|560
1721722920000|2024-07-23 08:22:00|4914.45|4912.95|4915.45|4913.95|4915.45|4913.95|4914.45|4912.95|85
1721722930000|2024-07-23 08:22:10|4914.45|4912.95|4914.45|4912.95|4914.45|4912.95|4914.45|4912.95|56
1721722940000|2024-07-23 08:22:20|4914.95|4913.45|4914.45|4912.95|4914.95|4913.45|4914.45|4912.95|79
1721722950000|2024-07-23 08:22:30|4913.45|4911.95|4914.45|4912.95|4914.45|4912.95|4913.45|4911.95|25
1721722960000|2024-07-23 08:22:40|||||||||1
1721722970000|2024-07-23 08:22:50|4914.95|4913.45|4914.45|4912.95|4914.95|4913.45|4914.45|4912.95|25
1721722980000|2024-07-23 08:23:00|4913.45|4911.95|4912.45|4910.95|4913.45|4911.95|4912.45|4910.95|96
1721722990000|2024-07-23 08:23:10|||||||||1
1721723000000|2024-07-23 08:23:20|||||||||75
1721723010000|2024-07-23 08:23:30|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|74
1721723020000|2024-07-23 08:23:40|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|36
1721723030000|2024-07-23 08:23:50|||||||||26
1721723040000|2024-07-23 08:24:00|4912.95|4911.45|4913.45|4911.95|4913.45|4911.95|4912.95|4911.45|68
1721723050000|2024-07-23 08:24:10|||||||||17
1721723060000|2024-07-23 08:24:20|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|65
1721723070000|2024-07-23 08:24:30|4911.45|4909.95|4911.95|4910.45|4912.45|4910.95|4911.45|4909.95|143
1721723080000|2024-07-23 08:24:40|4912.45|4910.95|4911.45|4909.95|4912.45|4910.95|4910.95|4909.45|244
1721723090000|2024-07-23 08:24:50|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|222
1721723100000|2024-07-23 08:25:00|4911.45|4909.95|4911.45|4909.95|4911.45|4909.95|4911.45|4909.95|98
1721723110000|2024-07-23 08:25:10|||||||||151
1721723120000|2024-07-23 08:25:20|||||||||21
1721723130000|2024-07-23 08:25:30|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|12
1721723150000|2024-07-23 08:25:50|4911.95|4910.45|4912.45|4910.95|4912.45|4910.95|4911.45|4909.95|16
1721723160000|2024-07-23 08:26:00|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|4912.95|4911.45|152
1721723170000|2024-07-23 08:26:10|||||||||10
1721723190000|2024-07-23 08:26:30|4914.45|4912.95|4914.45|4912.95|4914.45|4912.95|4914.45|4912.95|65
1721723200000|2024-07-23 08:26:40|||||||||2
1721723210000|2024-07-23 08:26:50|||||||||3
1721723220000|2024-07-23 08:27:00|4913.45|4911.95|4914.45|4912.95|4914.45|4912.95|4913.45|4911.95|77
1721723230000|2024-07-23 08:27:10|||||||||1
1721723240000|2024-07-23 08:27:20|||||||||1
1721723250000|2024-07-23 08:27:30|||||||||1
1721723260000|2024-07-23 08:27:40|||||||||4
1721723270000|2024-07-23 08:27:50|4915.45|4913.95|4915.45|4913.95|4915.45|4913.95|4915.45|4913.95|50
1721723280000|2024-07-23 08:28:00|||||||||76
1721723290000|2024-07-23 08:28:10|||||||||5
1721723300000|2024-07-23 08:28:20|4914.45|4912.95|4914.45|4912.95|4914.45|4912.95|4914.45|4912.95|62
1721723310000|2024-07-23 08:28:30|||||||||8
1721723320000|2024-07-23 08:28:40|||||||||42
1721723330000|2024-07-23 08:28:50|||||||||3
1721723340000|2024-07-23 08:29:00|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|62
1721723350000|2024-07-23 08:29:10|4912.95|4911.45|4913.45|4911.95|4913.45|4911.95|4912.95|4911.45|190
1721723360000|2024-07-23 08:29:20|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|13
1721723370000|2024-07-23 08:29:30|||||||||2
1721723380000|2024-07-23 08:29:40|||||||||78
1721723390000|2024-07-23 08:29:50|||||||||54
1721723400000|2024-07-23 08:30:00|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|4912.45|4910.95|40
1721723410000|2024-07-23 08:30:10|||||||||5
1721723420000|2024-07-23 08:30:20|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|4912.45|4910.95|156
1721723430000|2024-07-23 08:30:30|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|4913.45|4911.95|7
1721723440000|2024-07-23 08:30:40|||||||||238
1721723450000|2024-07-23 08:30:50|4913.95|4912.45|4914.45|4912.95|4914.45|4912.95|4913.45|4911.95|16
1721723460000|2024-07-23 08:31:00|4915.45|4913.95|4914.45|4912.95|4915.45|4913.95|4914.45|4912.95|28
1721723470000|2024-07-23 08:31:10|||||||||6
1721723480000|2024-07-23 08:31:20|||||||||5
1721723490000|2024-07-23 08:31:30|4914.95|4913.45|4915.45|4913.95|4915.45|4913.95|4914.45|4912.95|188
1721723500000|2024-07-23 08:31:40|||||||||4
1721723510000|2024-07-23 08:31:50|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|150
1721723520000|2024-07-23 08:32:00|4915.45|4913.95|4915.45|4913.95|4916.45|4914.95|4915.45|4913.95|67
1721723530000|2024-07-23 08:32:10|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|19
1721723540000|2024-07-23 08:32:20|||||||||2
1721723550000|2024-07-23 08:32:30|||||||||76
1721723560000|2024-07-23 08:32:40|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|33
1721723570000|2024-07-23 08:32:50|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|286
1721723580000|2024-07-23 08:33:00|||||||||31
1721723590000|2024-07-23 08:33:10|||||||||23
1721723600000|2024-07-23 08:33:20|||||||||1
1721723610000|2024-07-23 08:33:30|4917.45|4915.95|4916.45|4914.95|4917.45|4915.95|4916.45|4914.95|34
1721723620000|2024-07-23 08:33:40|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|4916.45|4914.95|465
1721723630000|2024-07-23 08:33:50|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4917.95|4916.45|488
1721723640000|2024-07-23 08:34:00|||||||||143
1721723650000|2024-07-23 08:34:10|||||||||10
1721723660000|2024-07-23 08:34:20|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|373
1721723670000|2024-07-23 08:34:30|||||||||12
1721723690000|2024-07-23 08:34:50|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4917.45|4915.95|198
1721723700000|2024-07-23 08:35:00|||||||||110
1721723710000|2024-07-23 08:35:10|||||||||58
1721723720000|2024-07-23 08:35:20|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|365
1721723730000|2024-07-23 08:35:30|||||||||297
1721723740000|2024-07-23 08:35:40|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|76
1721723760000|2024-07-23 08:36:00|||||||||3
1721723770000|2024-07-23 08:36:10|4921.45|4919.95|4920.45|4918.95|4921.45|4919.95|4920.45|4918.95|448
1721723780000|2024-07-23 08:36:20|||||||||27
1721723790000|2024-07-23 08:36:30|||||||||10
1721723810000|2024-07-23 08:36:50|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|160
1721723830000|2024-07-23 08:37:10|||||||||3
1721723840000|2024-07-23 08:37:20|||||||||14
1721723850000|2024-07-23 08:37:30|4920.45|4918.95|4919.45|4917.95|4920.45|4918.95|4919.45|4917.95|55
1721723860000|2024-07-23 08:37:40|||||||||5
1721723870000|2024-07-23 08:37:50|4918.45|4916.95|4919.45|4917.95|4919.45|4917.95|4918.45|4916.95|98
1721723880000|2024-07-23 08:38:00|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4919.45|4917.95|63
1721723890000|2024-07-23 08:38:10|4919.45|4917.95|4920.45|4918.95|4920.45|4918.95|4919.45|4917.95|78
1721723900000|2024-07-23 08:38:20|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|16
1721723910000|2024-07-23 08:38:30|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|171
1721723920000|2024-07-23 08:38:40|||||||||27
1721723940000|2024-07-23 08:39:00|4919.45|4917.95|4918.45|4916.95|4919.45|4917.95|4918.45|4916.95|364
1721723950000|2024-07-23 08:39:10|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|27
1721723960000|2024-07-23 08:39:20|||||||||64
1721723970000|2024-07-23 08:39:30|||||||||7
1721723990000|2024-07-23 08:39:50|4918.45|4916.95|4919.45|4917.95|4919.45|4917.95|4918.45|4916.95|522
1721724000000|2024-07-23 08:40:00|||||||||13
1721724010000|2024-07-23 08:40:10|||||||||10
1721724020000|2024-07-23 08:40:20|||||||||34
1721724030000|2024-07-23 08:40:30|||||||||69
1721724040000|2024-07-23 08:40:40|||||||||14
1721724050000|2024-07-23 08:40:50|||||||||1
1721724060000|2024-07-23 08:41:00|||||||||2
1721724070000|2024-07-23 08:41:10|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|426
1721724080000|2024-07-23 08:41:20|||||||||20
1721724090000|2024-07-23 08:41:30|||||||||142
1721724100000|2024-07-23 08:41:40|4920.95|4919.45|4920.45|4918.95|4920.95|4919.45|4920.45|4918.95|1006
1721724110000|2024-07-23 08:41:50|||||||||66
1721724120000|2024-07-23 08:42:00|||||||||11
1721724130000|2024-07-23 08:42:10|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|44
1721724140000|2024-07-23 08:42:20|||||||||73
1721724150000|2024-07-23 08:42:30|||||||||50
1721724160000|2024-07-23 08:42:40|4918.45|4916.95|4919.45|4917.95|4919.45|4917.95|4918.45|4916.95|117
1721724170000|2024-07-23 08:42:50|||||||||28
1721724180000|2024-07-23 08:43:00|4920.45|4918.95|4919.45|4917.95|4920.45|4918.95|4919.45|4917.95|56
1721724200000|2024-07-23 08:43:20|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|25
1721724210000|2024-07-23 08:43:30|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|6
1721724220000|2024-07-23 08:43:40|4918.45|4916.95|4919.45|4917.95|4919.45|4917.95|4918.45|4916.95|150
1721724230000|2024-07-23 08:43:50|||||||||89
1721724240000|2024-07-23 08:44:00|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|205
1721724260000|2024-07-23 08:44:20|||||||||378
1721724270000|2024-07-23 08:44:30|||||||||10
1721724280000|2024-07-23 08:44:40|||||||||1
1721724290000|2024-07-23 08:44:50|||||||||116
1721724300000|2024-07-23 08:45:00|||||||||1
1721724320000|2024-07-23 08:45:20|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|202
1721724330000|2024-07-23 08:45:30|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|173
1721724340000|2024-07-23 08:45:40|||||||||36
1721724350000|2024-07-23 08:45:50|||||||||1
1721724360000|2024-07-23 08:46:00|4921.45|4919.95|4922.45|4920.95|4922.45|4920.95|4921.45|4919.95|228
1721724380000|2024-07-23 08:46:20|||||||||79
1721724390000|2024-07-23 08:46:30|||||||||2
1721724400000|2024-07-23 08:46:40|||||||||59
1721724410000|2024-07-23 08:46:50|||||||||114
1721724420000|2024-07-23 08:47:00|||||||||3
1721724430000|2024-07-23 08:47:10|||||||||168
1721724440000|2024-07-23 08:47:20|||||||||11
1721724450000|2024-07-23 08:47:30|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|217
1721724460000|2024-07-23 08:47:40|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|69
1721724480000|2024-07-23 08:48:00|4923.45|4921.95|4923.45|4921.95|4923.45|4921.95|4923.45|4921.95|224
1721724490000|2024-07-23 08:48:10|||||||||54
1721724520000|2024-07-23 08:48:40|||||||||133
1721724530000|2024-07-23 08:48:50|||||||||1
1721724540000|2024-07-23 08:49:00|||||||||89
1721724550000|2024-07-23 08:49:10|||||||||1
1721724560000|2024-07-23 08:49:20|||||||||1
1721724580000|2024-07-23 08:49:40|||||||||1
1721724590000|2024-07-23 08:49:50|||||||||3
1721724600000|2024-07-23 08:50:00|||||||||93
1721724610000|2024-07-23 08:50:10|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|115
1721724620000|2024-07-23 08:50:20|||||||||2
1721724630000|2024-07-23 08:50:30|||||||||3
1721724650000|2024-07-23 08:50:50|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|98
1721724660000|2024-07-23 08:51:00|||||||||2
1721724670000|2024-07-23 08:51:10|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|103
1721724690000|2024-07-23 08:51:30|||||||||1
1721724700000|2024-07-23 08:51:40|||||||||1
1721724710000|2024-07-23 08:51:50|||||||||1
1721724730000|2024-07-23 08:52:10|||||||||53
1721724740000|2024-07-23 08:52:20|||||||||51
1721724750000|2024-07-23 08:52:30|||||||||54
1721724760000|2024-07-23 08:52:40|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|292
1721724770000|2024-07-23 08:52:50|||||||||3
1721724780000|2024-07-23 08:53:00|||||||||4
1721724790000|2024-07-23 08:53:10|||||||||126
1721724810000|2024-07-23 08:53:30|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|4921.45|4919.95|702
1721724820000|2024-07-23 08:53:40|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|23
1721724830000|2024-07-23 08:53:50|||||||||1
1721724840000|2024-07-23 08:54:00|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|147
1721724850000|2024-07-23 08:54:10|||||||||1
1721724860000|2024-07-23 08:54:20|||||||||1309
1721724870000|2024-07-23 08:54:30|||||||||49
1721724880000|2024-07-23 08:54:40|||||||||92
1721724890000|2024-07-23 08:54:50|||||||||37
1721724900000|2024-07-23 08:55:00|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|99
1721724910000|2024-07-23 08:55:10|||||||||1
1721724930000|2024-07-23 08:55:30|||||||||1
1721724940000|2024-07-23 08:55:40|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|92
1721724950000|2024-07-23 08:55:50|||||||||3
1721724960000|2024-07-23 08:56:00|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|444
1721724970000|2024-07-23 08:56:10|||||||||35
1721724980000|2024-07-23 08:56:20|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|227
1721724990000|2024-07-23 08:56:30|4919.45|4917.95|4918.45|4916.95|4919.45|4917.95|4918.45|4916.95|40
1721725010000|2024-07-23 08:56:50|4917.45|4915.95|4917.45|4915.95|4917.95|4916.45|4917.45|4915.95|65
1721725020000|2024-07-23 08:57:00|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|251
1721725040000|2024-07-23 08:57:20|||||||||13
1721725050000|2024-07-23 08:57:30|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|24
1721725060000|2024-07-23 08:57:40|||||||||4
1721725070000|2024-07-23 08:57:50|||||||||2
1721725090000|2024-07-23 08:58:10|||||||||1
1721725100000|2024-07-23 08:58:20|||||||||251
1721725110000|2024-07-23 08:58:30|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4917.95|4916.45|56
1721725120000|2024-07-23 08:58:40|||||||||21
1721725130000|2024-07-23 08:58:50|||||||||12
1721725140000|2024-07-23 08:59:00|4917.45|4915.95|4918.45|4916.95|4918.45|4916.95|4917.45|4915.95|131
1721725150000|2024-07-23 08:59:10|||||||||15
1721725160000|2024-07-23 08:59:20|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|11
1721725170000|2024-07-23 08:59:30|||||||||2
1721725180000|2024-07-23 08:59:40|4916.45|4914.95|4917.45|4915.95|4917.45|4915.95|4916.45|4914.95|182
1721725190000|2024-07-23 08:59:50|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|70
1721725200000|2024-07-23 09:00:00|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|29
1721725210000|2024-07-23 09:00:10|4918.45|4916.95|4917.45|4915.95|4918.45|4916.95|4917.45|4915.95|35
1721725230000|2024-07-23 09:00:30|4918.45|4916.95|4917.45|4915.95|4918.45|4916.95|4917.45|4915.95|42
1721725240000|2024-07-23 09:00:40|4916.45|4914.95|4916.95|4915.45|4916.95|4915.45|4916.45|4914.95|34
1721725250000|2024-07-23 09:00:50|4916.45|4914.95|4916.45|4914.95|4916.95|4915.45|4916.45|4914.95|4
1721725260000|2024-07-23 09:01:00|4917.45|4915.95|4918.45|4916.95|4918.45|4916.95|4917.45|4915.95|29
1721725270000|2024-07-23 09:01:10|4917.45|4915.95|4918.45|4916.95|4918.45|4916.95|4917.45|4915.95|17
1721725280000|2024-07-23 09:01:20|4917.95|4916.45|4917.45|4915.95|4918.45|4916.95|4917.45|4915.95|24
1721725290000|2024-07-23 09:01:30|||||||||6
1721725300000|2024-07-23 09:01:40|4916.45|4914.95|4917.45|4915.95|4917.45|4915.95|4916.45|4914.95|95
1721725310000|2024-07-23 09:01:50|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|7
1721725320000|2024-07-23 09:02:00|||||||||8
1721725330000|2024-07-23 09:02:10|||||||||6
1721725340000|2024-07-23 09:02:20|4917.45|4915.95|4916.45|4914.95|4917.45|4915.95|4916.45|4914.95|111
1721725350000|2024-07-23 09:02:30|||||||||6
1721725360000|2024-07-23 09:02:40|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|23
1721725370000|2024-07-23 09:02:50|||||||||3
1721725380000|2024-07-23 09:03:00|||||||||12
1721725390000|2024-07-23 09:03:10|||||||||6
1721725400000|2024-07-23 09:03:20|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|23
1721725410000|2024-07-23 09:03:30|||||||||5
1721725420000|2024-07-23 09:03:40|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|375
1721725440000|2024-07-23 09:04:00|||||||||5
1721725450000|2024-07-23 09:04:10|||||||||7
1721725470000|2024-07-23 09:04:30|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4919.45|4917.95|223
1721725480000|2024-07-23 09:04:40|||||||||111
1721725490000|2024-07-23 09:04:50|||||||||1
1721725500000|2024-07-23 09:05:00|||||||||16
1721725510000|2024-07-23 09:05:10|||||||||6
1721725530000|2024-07-23 09:05:30|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|92
1721725540000|2024-07-23 09:05:40|||||||||5
1721725550000|2024-07-23 09:05:50|4918.45|4916.95|4918.45|4916.95|4919.45|4917.95|4918.45|4916.95|148
1721725560000|2024-07-23 09:06:00|4918.95|4917.45|4918.45|4916.95|4919.45|4917.95|4918.45|4916.95|43
1721725570000|2024-07-23 09:06:10|||||||||31
1721725590000|2024-07-23 09:06:30|4919.45|4917.95|4918.45|4916.95|4919.45|4917.95|4918.45|4916.95|78
1721725600000|2024-07-23 09:06:40|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|94
1721725610000|2024-07-23 09:06:50|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|4917.45|4915.95|11
1721725620000|2024-07-23 09:07:00|4918.45|4916.95|4917.45|4915.95|4918.45|4916.95|4917.45|4915.95|81
1721725630000|2024-07-23 09:07:10|||||||||55
1721725640000|2024-07-23 09:07:20|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|46
1721725650000|2024-07-23 09:07:30|||||||||5
1721725660000|2024-07-23 09:07:40|||||||||5
1721725670000|2024-07-23 09:07:50|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|4917.45|4915.95|33
1721725680000|2024-07-23 09:08:00|||||||||56
1721725690000|2024-07-23 09:08:10|||||||||5
1721725700000|2024-07-23 09:08:20|||||||||1
1721725710000|2024-07-23 09:08:30|||||||||11
1721725720000|2024-07-23 09:08:40|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|36
1721725740000|2024-07-23 09:09:00|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|50
1721725750000|2024-07-23 09:09:10|||||||||5
1721725760000|2024-07-23 09:09:20|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|8
1721725770000|2024-07-23 09:09:30|4919.45|4917.95|4919.95|4918.45|4920.45|4918.95|4919.45|4917.95|65
1721725780000|2024-07-23 09:09:40|4919.45|4917.95|4920.45|4918.95|4920.45|4918.95|4919.45|4917.95|5
1721725790000|2024-07-23 09:09:50|||||||||44
1721725800000|2024-07-23 09:10:00|4919.45|4917.95|4920.45|4918.95|4920.45|4918.95|4919.45|4917.95|142
1721725810000|2024-07-23 09:10:10|||||||||164
1721725820000|2024-07-23 09:10:20|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|160
1721725830000|2024-07-23 09:10:30|4918.45|4916.95|4919.45|4917.95|4919.45|4917.95|4918.45|4916.95|27
1721725840000|2024-07-23 09:10:40|||||||||42
1721725850000|2024-07-23 09:10:50|||||||||109
1721725860000|2024-07-23 09:11:00|||||||||6
1721725870000|2024-07-23 09:11:10|||||||||9
1721725880000|2024-07-23 09:11:20|4918.45|4916.95|4918.45|4916.95|4918.95|4917.45|4918.45|4916.95|18
1721725890000|2024-07-23 09:11:30|||||||||39
1721725900000|2024-07-23 09:11:40|4919.45|4917.95|4918.45|4916.95|4919.45|4917.95|4918.45|4916.95|11
1721725910000|2024-07-23 09:11:50|||||||||2
1721725920000|2024-07-23 09:12:00|||||||||8
1721725930000|2024-07-23 09:12:10|||||||||7
1721725940000|2024-07-23 09:12:20|||||||||28
1721725950000|2024-07-23 09:12:30|||||||||6
1721725960000|2024-07-23 09:12:40|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4918.45|4916.95|70
1721725980000|2024-07-23 09:13:00|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|59
1721725990000|2024-07-23 09:13:10|4919.95|4918.45|4920.45|4918.95|4920.45|4918.95|4919.45|4917.95|17
1721726000000|2024-07-23 09:13:20|4919.45|4917.95|4919.95|4918.45|4919.95|4918.45|4919.45|4917.95|158
1721726010000|2024-07-23 09:13:30|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|3
1721726020000|2024-07-23 09:13:40|4918.45|4916.95|4919.45|4917.95|4919.45|4917.95|4918.45|4916.95|73
1721726030000|2024-07-23 09:13:50|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|45
1721726040000|2024-07-23 09:14:00|4919.45|4917.95|4919.45|4917.95|4919.45|4917.95|4918.45|4916.95|27
1721726050000|2024-07-23 09:14:10|||||||||5
1721726060000|2024-07-23 09:14:20|||||||||12
1721726070000|2024-07-23 09:14:30|||||||||6
1721726080000|2024-07-23 09:14:40|||||||||8
1721726090000|2024-07-23 09:14:50|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|87
1721726100000|2024-07-23 09:15:00|||||||||26
1721726110000|2024-07-23 09:15:10|||||||||5
1721726130000|2024-07-23 09:15:30|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|77
1721726140000|2024-07-23 09:15:40|||||||||12
1721726150000|2024-07-23 09:15:50|||||||||6
1721726160000|2024-07-23 09:16:00|||||||||17
1721726170000|2024-07-23 09:16:10|||||||||15
1721726180000|2024-07-23 09:16:20|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|4920.45|4918.95|61
1721726190000|2024-07-23 09:16:30|||||||||3
1721726200000|2024-07-23 09:16:40|4920.95|4919.45|4920.45|4918.95|4920.95|4919.45|4920.45|4918.95|117
1721726210000|2024-07-23 09:16:50|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|4921.45|4919.95|6
1721726220000|2024-07-23 09:17:00|||||||||10
1721726230000|2024-07-23 09:17:10|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|60
1721726250000|2024-07-23 09:17:30|||||||||6
1721726260000|2024-07-23 09:17:40|||||||||75
1721726270000|2024-07-23 09:17:50|4923.45|4921.95|4923.45|4921.95|4923.45|4921.95|4923.45|4921.95|122
1721726280000|2024-07-23 09:18:00|||||||||24
1721726290000|2024-07-23 09:18:10|4924.45|4922.95|4924.45|4922.95|4924.45|4922.95|4924.45|4922.95|323
1721726300000|2024-07-23 09:18:20|||||||||220
1721726310000|2024-07-23 09:18:30|||||||||7
1721726320000|2024-07-23 09:18:40|||||||||47
1721726330000|2024-07-23 09:18:50|4925.45|4923.95|4925.45|4923.95|4925.45|4923.95|4925.45|4923.95|200
1721726340000|2024-07-23 09:19:00|||||||||18
1721726350000|2024-07-23 09:19:10|4924.45|4922.95|4924.45|4922.95|4924.45|4922.95|4924.45|4922.95|171
1721726370000|2024-07-23 09:19:30|||||||||3
1721726380000|2024-07-23 09:19:40|||||||||6
1721726390000|2024-07-23 09:19:50|||||||||6
1721726400000|2024-07-23 09:20:00|||||||||39
1721726410000|2024-07-23 09:20:10|||||||||17
1721726420000|2024-07-23 09:20:20|||||||||2
1721726430000|2024-07-23 09:20:30|||||||||388
1721726440000|2024-07-23 09:20:40|||||||||5
1721726450000|2024-07-23 09:20:50|||||||||1
1721726460000|2024-07-23 09:21:00|||||||||15
1721726470000|2024-07-23 09:21:10|||||||||6
1721726480000|2024-07-23 09:21:20|4925.45|4923.95|4926.45|4924.95|4926.45|4924.95|4925.45|4923.95|390
1721726490000|2024-07-23 09:21:30|||||||||430
1721726500000|2024-07-23 09:21:40|||||||||5
1721726510000|2024-07-23 09:21:50|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|545
1721726520000|2024-07-23 09:22:00|||||||||415
1721726530000|2024-07-23 09:22:10|4926.45|4924.95|4926.45|4924.95|4926.45|4924.95|4926.45|4924.95|60
1721726540000|2024-07-23 09:22:20|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|4926.45|4924.95|61
1721726550000|2024-07-23 09:22:30|||||||||5
1721726560000|2024-07-23 09:22:40|||||||||6
1721726570000|2024-07-23 09:22:50|4928.45|4926.95|4927.45|4925.95|4928.45|4926.95|4927.45|4925.95|250
1721726580000|2024-07-23 09:23:00|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|395
1721726590000|2024-07-23 09:23:10|||||||||5
1721726600000|2024-07-23 09:23:20|||||||||170
1721726610000|2024-07-23 09:23:30|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|81
1721726620000|2024-07-23 09:23:40|||||||||6
1721726630000|2024-07-23 09:23:50|||||||||24
1721726640000|2024-07-23 09:24:00|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|80
1721726650000|2024-07-23 09:24:10|||||||||6
1721726660000|2024-07-23 09:24:20|||||||||80
1721726670000|2024-07-23 09:24:30|||||||||31
1721726680000|2024-07-23 09:24:40|4929.45|4927.95|4929.45|4927.95|4929.45|4927.95|4929.45|4927.95|299
1721726690000|2024-07-23 09:24:50|||||||||162
1721726700000|2024-07-23 09:25:00|4928.45|4926.95|4929.45|4927.95|4929.45|4927.95|4928.45|4926.95|291
1721726710000|2024-07-23 09:25:10|||||||||32
1721726720000|2024-07-23 09:25:20|||||||||13
1721726730000|2024-07-23 09:25:30|||||||||893
1721726740000|2024-07-23 09:25:40|||||||||90
1721726750000|2024-07-23 09:25:50|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|255
1721726760000|2024-07-23 09:26:00|4927.45|4925.95|4928.45|4926.95|4928.45|4926.95|4927.45|4925.95|413
1721726770000|2024-07-23 09:26:10|4927.45|4925.95|4927.45|4925.95|4927.95|4926.45|4927.45|4925.95|29
1721726790000|2024-07-23 09:26:30|||||||||5
1721726800000|2024-07-23 09:26:40|||||||||273
1721726810000|2024-07-23 09:26:50|||||||||38
1721726820000|2024-07-23 09:27:00|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|198
1721726830000|2024-07-23 09:27:10|||||||||6
1721726840000|2024-07-23 09:27:20|||||||||1
1721726850000|2024-07-23 09:27:30|||||||||6
1721726860000|2024-07-23 09:27:40|||||||||7
1721726870000|2024-07-23 09:27:50|||||||||2
1721726880000|2024-07-23 09:28:00|||||||||10
1721726890000|2024-07-23 09:28:10|||||||||49
1721726900000|2024-07-23 09:28:20|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|411
1721726910000|2024-07-23 09:28:30|||||||||7
1721726920000|2024-07-23 09:28:40|||||||||108
1721726930000|2024-07-23 09:28:50|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|433
1721726940000|2024-07-23 09:29:00|||||||||4
1721726950000|2024-07-23 09:29:10|||||||||258
1721726970000|2024-07-23 09:29:30|||||||||9
1721726980000|2024-07-23 09:29:40|||||||||157
1721726990000|2024-07-23 09:29:50|4929.45|4927.95|4929.45|4927.95|4929.45|4927.95|4929.45|4927.95|90
1721727000000|2024-07-23 09:30:00|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|51
1721727010000|2024-07-23 09:30:10|||||||||94
1721727020000|2024-07-23 09:30:20|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|426
1721727030000|2024-07-23 09:30:30|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|4931.45|4929.95|463
1721727040000|2024-07-23 09:30:40|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|25
1721727050000|2024-07-23 09:30:50|4931.95|4930.45|4931.45|4929.95|4931.95|4930.45|4931.45|4929.95|239
1721727060000|2024-07-23 09:31:00|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|59
1721727070000|2024-07-23 09:31:10|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|100
1721727080000|2024-07-23 09:31:20|||||||||4
1721727090000|2024-07-23 09:31:30|4930.45|4928.95|4930.45|4928.95|4931.45|4929.95|4930.45|4928.95|308
1721727100000|2024-07-23 09:31:40|||||||||3
1721727110000|2024-07-23 09:31:50|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4930.45|4928.95|96
1721727120000|2024-07-23 09:32:00|||||||||158
1721727140000|2024-07-23 09:32:20|||||||||1
1721727150000|2024-07-23 09:32:30|||||||||104
1721727160000|2024-07-23 09:32:40|||||||||1
1721727180000|2024-07-23 09:33:00|||||||||1
1721727190000|2024-07-23 09:33:10|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|116
1721727200000|2024-07-23 09:33:20|||||||||190
1721727220000|2024-07-23 09:33:40|||||||||1
1721727230000|2024-07-23 09:33:50|||||||||51
1721727240000|2024-07-23 09:34:00|4933.45|4931.95|4933.45|4931.95|4933.45|4931.95|4933.45|4931.95|129
1721727250000|2024-07-23 09:34:10|||||||||150
1721727260000|2024-07-23 09:34:20|||||||||369
1721727270000|2024-07-23 09:34:30|||||||||1
1721727280000|2024-07-23 09:34:40|4934.45|4932.95|4934.45|4932.95|4934.45|4932.95|4933.45|4931.95|110
1721727290000|2024-07-23 09:34:50|4933.45|4931.95|4933.45|4931.95|4933.45|4931.95|4933.45|4931.95|400
1721727300000|2024-07-23 09:35:00|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|254
1721727310000|2024-07-23 09:35:10|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|133
1721727320000|2024-07-23 09:35:20|4930.45|4928.95|4931.45|4929.95|4931.45|4929.95|4930.45|4928.95|147
1721727330000|2024-07-23 09:35:30|4930.45|4928.95|4931.45|4929.95|4931.45|4929.95|4930.45|4928.95|111
1721727340000|2024-07-23 09:35:40|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|59
1721727350000|2024-07-23 09:35:50|||||||||111
1721727370000|2024-07-23 09:36:10|||||||||386
1721727380000|2024-07-23 09:36:20|||||||||7
1721727390000|2024-07-23 09:36:30|4929.45|4927.95|4930.45|4928.95|4930.45|4928.95|4929.45|4927.95|134
1721727400000|2024-07-23 09:36:40|||||||||198
1721727410000|2024-07-23 09:36:50|4931.45|4929.95|4930.45|4928.95|4931.45|4929.95|4930.45|4928.95|71
1721727420000|2024-07-23 09:37:00|||||||||11
1721727430000|2024-07-23 09:37:10|||||||||12
1721727440000|2024-07-23 09:37:20|4931.45|4929.95|4930.45|4928.95|4931.45|4929.95|4930.45|4928.95|181
1721727450000|2024-07-23 09:37:30|||||||||33
1721727460000|2024-07-23 09:37:40|||||||||2
1721727470000|2024-07-23 09:37:50|||||||||2
1721727480000|2024-07-23 09:38:00|4929.45|4927.95|4929.45|4927.95|4929.45|4927.95|4929.45|4927.95|330
1721727490000|2024-07-23 09:38:10|||||||||27
1721727500000|2024-07-23 09:38:20|4930.45|4928.95|4929.45|4927.95|4930.45|4928.95|4929.45|4927.95|204
1721727510000|2024-07-23 09:38:30|4930.45|4928.95|4929.45|4927.95|4930.45|4928.95|4929.45|4927.95|168
1721727520000|2024-07-23 09:38:40|||||||||4
1721727530000|2024-07-23 09:38:50|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|505
1721727540000|2024-07-23 09:39:00|||||||||3
1721727550000|2024-07-23 09:39:10|||||||||1
1721727560000|2024-07-23 09:39:20|4929.45|4927.95|4929.45|4927.95|4929.45|4927.95|4929.45|4927.95|229
1721727570000|2024-07-23 09:39:30|||||||||969
1721727580000|2024-07-23 09:39:40|||||||||27
1721727590000|2024-07-23 09:39:50|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|529
1721727600000|2024-07-23 09:40:00|4929.45|4927.95|4930.45|4928.95|4930.45|4928.95|4929.45|4927.95|288
1721727610000|2024-07-23 09:40:10|||||||||36
1721727620000|2024-07-23 09:40:20|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|79
1721727630000|2024-07-23 09:40:30|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|93
1721727640000|2024-07-23 09:40:40|||||||||46
1721727650000|2024-07-23 09:40:50|||||||||16
1721727660000|2024-07-23 09:41:00|||||||||2
1721727670000|2024-07-23 09:41:10|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4930.45|4928.95|318
1721727690000|2024-07-23 09:41:30|||||||||149
1721727710000|2024-07-23 09:41:50|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|209
1721727720000|2024-07-23 09:42:00|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|5
1721727730000|2024-07-23 09:42:10|||||||||52
1721727740000|2024-07-23 09:42:20|||||||||5
1721727750000|2024-07-23 09:42:30|||||||||3
1721727760000|2024-07-23 09:42:40|||||||||4
1721727770000|2024-07-23 09:42:50|||||||||4
1721727780000|2024-07-23 09:43:00|||||||||30
1721727790000|2024-07-23 09:43:10|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|50
1721727800000|2024-07-23 09:43:20|||||||||2
1721727810000|2024-07-23 09:43:30|||||||||4
1721727820000|2024-07-23 09:43:40|||||||||6
1721727830000|2024-07-23 09:43:50|||||||||3
1721727840000|2024-07-23 09:44:00|||||||||3
1721727850000|2024-07-23 09:44:10|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|102
1721727890000|2024-07-23 09:44:50|||||||||223
1721727900000|2024-07-23 09:45:00|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|187
1721727920000|2024-07-23 09:45:20|4931.45|4929.95|4932.45|4930.95|4932.45|4930.95|4931.45|4929.95|116
1721727930000|2024-07-23 09:45:30|||||||||8
1721727940000|2024-07-23 09:45:40|||||||||4
1721727950000|2024-07-23 09:45:50|4933.45|4931.95|4932.45|4930.95|4933.45|4931.95|4932.45|4930.95|172
1721727960000|2024-07-23 09:46:00|||||||||30
1721727980000|2024-07-23 09:46:20|||||||||182
1721727990000|2024-07-23 09:46:30|||||||||16
1721728000000|2024-07-23 09:46:40|||||||||55
1721728010000|2024-07-23 09:46:50|4931.45|4929.95|4931.45|4929.95|4932.45|4930.95|4931.45|4929.95|90
1721728020000|2024-07-23 09:47:00|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|4930.45|4928.95|137
1721728030000|2024-07-23 09:47:10|||||||||314
1721728050000|2024-07-23 09:47:30|||||||||73
1721728060000|2024-07-23 09:47:40|||||||||54
1721728080000|2024-07-23 09:48:00|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|435
1721728090000|2024-07-23 09:48:10|4932.45|4930.95|4931.45|4929.95|4932.45|4930.95|4931.45|4929.95|111
1721728100000|2024-07-23 09:48:20|||||||||58
1721728110000|2024-07-23 09:48:30|4932.45|4930.95|4931.45|4929.95|4932.45|4930.95|4931.45|4929.95|150
1721728120000|2024-07-23 09:48:40|||||||||1
1721728130000|2024-07-23 09:48:50|||||||||1
1721728140000|2024-07-23 09:49:00|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|164
1721728160000|2024-07-23 09:49:20|4931.45|4929.95|4932.45|4930.95|4932.45|4930.95|4931.45|4929.95|247
1721728170000|2024-07-23 09:49:30|||||||||44
1721728180000|2024-07-23 09:49:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|66
1721728190000|2024-07-23 09:49:50|4931.45|4929.95|4932.45|4930.95|4932.45|4930.95|4931.45|4929.95|0
1721728200000|2024-07-23 09:50:00|||||||||10
1721728210000|2024-07-23 09:50:10|||||||||2
1721728220000|2024-07-23 09:50:20|||||||||52
1721728230000|2024-07-23 09:50:30|4932.95|4931.45|4933.45|4931.95|4933.45|4931.95|4932.45|4930.95|32
1721728240000|2024-07-23 09:50:40|||||||||1
1721728250000|2024-07-23 09:50:50|||||||||3
1721728260000|2024-07-23 09:51:00|||||||||15
1721728270000|2024-07-23 09:51:10|||||||||1
1721728280000|2024-07-23 09:51:20|||||||||1
1721728300000|2024-07-23 09:51:40|||||||||2
1721728310000|2024-07-23 09:51:50|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|89
1721728320000|2024-07-23 09:52:00|||||||||92
1721728330000|2024-07-23 09:52:10|||||||||7
1721728340000|2024-07-23 09:52:20|||||||||54
1721728350000|2024-07-23 09:52:30|||||||||6
1721728360000|2024-07-23 09:52:40|||||||||29
1721728370000|2024-07-23 09:52:50|||||||||7
1721728380000|2024-07-23 09:53:00|||||||||6
1721728390000|2024-07-23 09:53:10|||||||||45
1721728400000|2024-07-23 09:53:20|||||||||98
1721728410000|2024-07-23 09:53:30|||||||||21
1721728420000|2024-07-23 09:53:40|||||||||9
1721728430000|2024-07-23 09:53:50|||||||||7
1721728440000|2024-07-23 09:54:00|4932.95|4931.45|4933.45|4931.95|4933.45|4931.95|4932.45|4930.95|45
1721728450000|2024-07-23 09:54:10|||||||||1
1721728460000|2024-07-23 09:54:20|||||||||239
1721728470000|2024-07-23 09:54:30|||||||||64
1721728490000|2024-07-23 09:54:50|4934.45|4932.95|4933.45|4931.95|4934.45|4932.95|4933.45|4931.95|36
1721728500000|2024-07-23 09:55:00|||||||||32
1721728510000|2024-07-23 09:55:10|||||||||32
1721728520000|2024-07-23 09:55:20|||||||||62
1721728530000|2024-07-23 09:55:30|||||||||142
1721728540000|2024-07-23 09:55:40|||||||||30
1721728550000|2024-07-23 09:55:50|||||||||502
1721728560000|2024-07-23 09:56:00|4932.45|4930.95|4933.45|4931.95|4933.45|4931.95|4932.45|4930.95|304
1721728580000|2024-07-23 09:56:20|||||||||2
1721728590000|2024-07-23 09:56:30|||||||||1
1721728610000|2024-07-23 09:56:50|||||||||1
1721728620000|2024-07-23 09:57:00|||||||||69
1721728630000|2024-07-23 09:57:10|||||||||1
1721728640000|2024-07-23 09:57:20|4934.45|4932.95|4934.45|4932.95|4934.45|4932.95|4934.45|4932.95|165
1721728650000|2024-07-23 09:57:30|4933.45|4931.95|4933.45|4931.95|4933.45|4931.95|4933.45|4931.95|24
1721728660000|2024-07-23 09:57:40|||||||||2
1721728670000|2024-07-23 09:57:50|||||||||1
1721728680000|2024-07-23 09:58:00|||||||||2
1721728690000|2024-07-23 09:58:10|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|4932.45|4930.95|85
1721728700000|2024-07-23 09:58:20|4933.45|4931.95|4933.45|4931.95|4933.45|4931.95|4933.45|4931.95|280
1721728710000|2024-07-23 09:58:30|||||||||61
1721728720000|2024-07-23 09:58:40|||||||||17
1721728730000|2024-07-23 09:58:50|||||||||1
1721728740000|2024-07-23 09:59:00|||||||||17
1721728750000|2024-07-23 09:59:10|4934.45|4932.95|4934.45|4932.95|4934.45|4932.95|4934.45|4932.95|507
1721728760000|2024-07-23 09:59:20|||||||||32
1721728770000|2024-07-23 09:59:30|||||||||3
1721728780000|2024-07-23 09:59:40|4933.45|4931.95|4934.45|4932.95|4934.45|4932.95|4933.45|4931.95|272
1721728790000|2024-07-23 09:59:50|||||||||3
1721728800000|2024-07-23 10:00:00|4933.45|4931.95|4934.45|4932.95|4934.45|4932.95|4933.45|4931.95|88
1721728810000|2024-07-23 10:00:10|||||||||3
1721728820000|2024-07-23 10:00:20|4935.45|4933.95|4935.45|4933.95|4935.45|4933.95|4935.45|4933.95|433
1721728830000|2024-07-23 10:00:30|4936.45|4934.95|4936.45|4934.95|4936.45|4934.95|4936.45|4934.95|526
1721728840000|2024-07-23 10:00:40|||||||||136
1721728850000|2024-07-23 10:00:50|||||||||5
1721728860000|2024-07-23 10:01:00|||||||||53
1721728870000|2024-07-23 10:01:10|||||||||18
1721728880000|2024-07-23 10:01:20|||||||||547
1721728890000|2024-07-23 10:01:30|4935.95|4934.45|4936.45|4934.95|4936.45|4934.95|4935.45|4933.95|691
1721728900000|2024-07-23 10:01:40|||||||||256
1721728910000|2024-07-23 10:01:50|||||||||1
1721728920000|2024-07-23 10:02:00|4937.45|4935.95|4937.45|4935.95|4937.45|4935.95|4937.45|4935.95|143
1721728930000|2024-07-23 10:02:10|4936.45|4934.95|4936.45|4934.95|4936.45|4934.95|4936.45|4934.95|198
1721728940000|2024-07-23 10:02:20|||||||||9
1721728950000|2024-07-23 10:02:30|||||||||86
1721728960000|2024-07-23 10:02:40|||||||||258
1721728970000|2024-07-23 10:02:50|||||||||221
1721728980000|2024-07-23 10:03:00|||||||||18
1721728990000|2024-07-23 10:03:10|||||||||10
1721729000000|2024-07-23 10:03:20|||||||||10
1721729010000|2024-07-23 10:03:30|||||||||11
1721729020000|2024-07-23 10:03:40|||||||||386
1721729030000|2024-07-23 10:03:50|4937.45|4935.95|4937.45|4935.95|4937.45|4935.95|4937.45|4935.95|252
1721729040000|2024-07-23 10:04:00|||||||||63
1721729050000|2024-07-23 10:04:10|4938.45|4936.95|4937.45|4935.95|4938.45|4936.95|4937.45|4935.95|168
1721729060000|2024-07-23 10:04:20|||||||||34
1721729070000|2024-07-23 10:04:30|||||||||31
1721729080000|2024-07-23 10:04:40|||||||||35
1721729090000|2024-07-23 10:04:50|||||||||26
1721729100000|2024-07-23 10:05:00|||||||||453
1721729110000|2024-07-23 10:05:10|||||||||8
1721729120000|2024-07-23 10:05:20|4936.45|4934.95|4937.45|4935.95|4937.45|4935.95|4936.45|4934.95|969
1721729130000|2024-07-23 10:05:30|||||||||5
1721729140000|2024-07-23 10:05:40|||||||||97
1721729150000|2024-07-23 10:05:50|4936.45|4934.95|4936.45|4934.95|4936.45|4934.95|4936.45|4934.95|52
1721729160000|2024-07-23 10:06:00|||||||||3
1721729170000|2024-07-23 10:06:10|4937.45|4935.95|4937.45|4935.95|4937.45|4935.95|4937.45|4935.95|107
1721729180000|2024-07-23 10:06:20|||||||||42
1721729190000|2024-07-23 10:06:30|||||||||120
1721729200000|2024-07-23 10:06:40|4937.95|4936.45|4937.45|4935.95|4938.45|4936.95|4937.45|4935.95|400
1721729210000|2024-07-23 10:06:50|4937.95|4936.45|4938.45|4936.95|4938.45|4936.95|4937.45|4935.95|48
1721729220000|2024-07-23 10:07:00|||||||||19
1721729230000|2024-07-23 10:07:10|4939.45|4937.95|4938.45|4936.95|4939.45|4937.95|4938.45|4936.95|493
1721729240000|2024-07-23 10:07:20|4939.45|4937.95|4938.45|4936.95|4939.45|4937.95|4938.45|4936.95|183
1721729250000|2024-07-23 10:07:30|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|68
1721729260000|2024-07-23 10:07:40|||||||||7
1721729280000|2024-07-23 10:08:00|4938.45|4936.95|4939.45|4937.95|4939.45|4937.95|4938.45|4936.95|404
1721729290000|2024-07-23 10:08:10|||||||||5
1721729300000|2024-07-23 10:08:20|4938.45|4936.95|4938.45|4936.95|4939.45|4937.95|4938.45|4936.95|283
1721729310000|2024-07-23 10:08:30|||||||||34
1721729320000|2024-07-23 10:08:40|||||||||52
1721729340000|2024-07-23 10:09:00|||||||||566
1721729350000|2024-07-23 10:09:10|4939.45|4937.95|4938.45|4936.95|4939.45|4937.95|4938.45|4936.95|400
1721729360000|2024-07-23 10:09:20|||||||||5
1721729370000|2024-07-23 10:09:30|||||||||8
1721729380000|2024-07-23 10:09:40|||||||||12
1721729390000|2024-07-23 10:09:50|4937.45|4935.95|4938.45|4936.95|4938.45|4936.95|4937.45|4935.95|163
1721729400000|2024-07-23 10:10:00|4937.45|4935.95|4938.45|4936.95|4938.45|4936.95|4937.45|4935.95|119
1721729410000|2024-07-23 10:10:10|||||||||114
1721729420000|2024-07-23 10:10:20|||||||||88
1721729430000|2024-07-23 10:10:30|4937.45|4935.95|4937.95|4936.45|4937.95|4936.45|4937.45|4935.95|122
1721729440000|2024-07-23 10:10:40|4938.45|4936.95|4938.45|4936.95|4938.45|4936.95|4937.45|4935.95|40
1721729450000|2024-07-23 10:10:50|4937.45|4935.95|4937.45|4935.95|4937.45|4935.95|4937.45|4935.95|64
1721729460000|2024-07-23 10:11:00|4938.45|4936.95|4938.45|4936.95|4938.45|4936.95|4938.45|4936.95|19
1721729470000|2024-07-23 10:11:10|||||||||7
1721729480000|2024-07-23 10:11:20|||||||||5
1721729490000|2024-07-23 10:11:30|||||||||9
1721729500000|2024-07-23 10:11:40|4937.45|4935.95|4938.45|4936.95|4938.45|4936.95|4937.45|4935.95|243
1721729510000|2024-07-23 10:11:50|||||||||1
1721729520000|2024-07-23 10:12:00|||||||||8
1721729530000|2024-07-23 10:12:10|||||||||23
1721729540000|2024-07-23 10:12:20|||||||||10
1721729550000|2024-07-23 10:12:30|||||||||15
1721729560000|2024-07-23 10:12:40|||||||||153
1721729570000|2024-07-23 10:12:50|||||||||4
1721729580000|2024-07-23 10:13:00|||||||||10
1721729590000|2024-07-23 10:13:10|||||||||10
1721729600000|2024-07-23 10:13:20|||||||||44
1721729610000|2024-07-23 10:13:30|||||||||19
1721729620000|2024-07-23 10:13:40|||||||||113
1721729630000|2024-07-23 10:13:50|||||||||129
1721729640000|2024-07-23 10:14:00|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|119
1721729650000|2024-07-23 10:14:10|4938.45|4936.95|4938.45|4936.95|4938.45|4936.95|4938.45|4936.95|53
1721729660000|2024-07-23 10:14:20|||||||||14
1721729670000|2024-07-23 10:14:30|4938.95|4937.45|4938.45|4936.95|4939.45|4937.95|4938.45|4936.95|26
1721729680000|2024-07-23 10:14:40|||||||||22
1721729690000|2024-07-23 10:14:50|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|16
1721729700000|2024-07-23 10:15:00|||||||||18
1721729710000|2024-07-23 10:15:10|4938.45|4936.95|4939.45|4937.95|4939.45|4937.95|4938.45|4936.95|269
1721729720000|2024-07-23 10:15:20|4938.45|4936.95|4939.45|4937.95|4939.45|4937.95|4938.45|4936.95|42
1721729730000|2024-07-23 10:15:30|||||||||13
1721729740000|2024-07-23 10:15:40|||||||||106
1721729750000|2024-07-23 10:15:50|||||||||10
1721729760000|2024-07-23 10:16:00|||||||||10
1721729770000|2024-07-23 10:16:10|||||||||8
1721729780000|2024-07-23 10:16:20|||||||||1
1721729790000|2024-07-23 10:16:30|||||||||19
1721729800000|2024-07-23 10:16:40|4938.45|4936.95|4939.45|4937.95|4939.45|4937.95|4938.45|4936.95|594
1721729810000|2024-07-23 10:16:50|||||||||1
1721729820000|2024-07-23 10:17:00|||||||||12
1721729830000|2024-07-23 10:17:10|||||||||229
1721729850000|2024-07-23 10:17:30|||||||||12
1721729860000|2024-07-23 10:17:40|||||||||24
1721729870000|2024-07-23 10:17:50|||||||||2
1721729880000|2024-07-23 10:18:00|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|256
1721729890000|2024-07-23 10:18:10|||||||||109
1721729900000|2024-07-23 10:18:20|||||||||1
1721729910000|2024-07-23 10:18:30|||||||||88
1721729920000|2024-07-23 10:18:40|||||||||7
1721729930000|2024-07-23 10:18:50|||||||||6
1721729940000|2024-07-23 10:19:00|||||||||10
1721729950000|2024-07-23 10:19:10|||||||||15
1721729960000|2024-07-23 10:19:20|||||||||5
1721729970000|2024-07-23 10:19:30|||||||||102
1721729980000|2024-07-23 10:19:40|||||||||9
1721729990000|2024-07-23 10:19:50|||||||||157
1721730000000|2024-07-23 10:20:00|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|820
1721730010000|2024-07-23 10:20:10|4940.45|4938.95|4939.45|4937.95|4940.45|4938.95|4939.45|4937.95|396
1721730030000|2024-07-23 10:20:30|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|356
1721730040000|2024-07-23 10:20:40|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|217
1721730050000|2024-07-23 10:20:50|||||||||4
1721730060000|2024-07-23 10:21:00|||||||||23
1721730070000|2024-07-23 10:21:10|4942.45|4940.95|4941.45|4939.95|4942.45|4940.95|4941.45|4939.95|812
1721730090000|2024-07-23 10:21:30|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|119
1721730100000|2024-07-23 10:21:40|||||||||32
1721730110000|2024-07-23 10:21:50|||||||||10
1721730120000|2024-07-23 10:22:00|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|130
1721730130000|2024-07-23 10:22:10|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|261
1721730140000|2024-07-23 10:22:20|||||||||2
1721730150000|2024-07-23 10:22:30|4941.45|4939.95|4940.45|4938.95|4941.45|4939.95|4940.45|4938.95|211
1721730160000|2024-07-23 10:22:40|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|198
1721730170000|2024-07-23 10:22:50|||||||||2
1721730180000|2024-07-23 10:23:00|||||||||4
1721730190000|2024-07-23 10:23:10|4940.45|4938.95|4939.45|4937.95|4940.45|4938.95|4939.45|4937.95|367
1721730200000|2024-07-23 10:23:20|||||||||11
1721730210000|2024-07-23 10:23:30|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4939.45|4937.95|41
1721730220000|2024-07-23 10:23:40|||||||||8
1721730230000|2024-07-23 10:23:50|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|57
1721730240000|2024-07-23 10:24:00|||||||||7
1721730250000|2024-07-23 10:24:10|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|423
1721730260000|2024-07-23 10:24:20|||||||||2
1721730270000|2024-07-23 10:24:30|||||||||15
1721730280000|2024-07-23 10:24:40|||||||||285
1721730300000|2024-07-23 10:25:00|||||||||8
1721730310000|2024-07-23 10:25:10|4941.45|4939.95|4940.45|4938.95|4941.45|4939.95|4940.45|4938.95|368
1721730320000|2024-07-23 10:25:20|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|38
1721730330000|2024-07-23 10:25:30|||||||||23
1721730340000|2024-07-23 10:25:40|||||||||8
1721730350000|2024-07-23 10:25:50|4942.45|4940.95|4941.45|4939.95|4942.45|4940.95|4941.45|4939.95|132
1721730360000|2024-07-23 10:26:00|4942.45|4940.95|4941.45|4939.95|4942.45|4940.95|4941.45|4939.95|105
1721730370000|2024-07-23 10:26:10|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|153
1721730380000|2024-07-23 10:26:20|||||||||2
1721730390000|2024-07-23 10:26:30|||||||||70
1721730400000|2024-07-23 10:26:40|||||||||78
1721730410000|2024-07-23 10:26:50|4943.45|4941.95|4942.45|4940.95|4943.45|4941.95|4942.45|4940.95|336
1721730420000|2024-07-23 10:27:00|||||||||24
1721730430000|2024-07-23 10:27:10|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|17
1721730440000|2024-07-23 10:27:20|||||||||7
1721730450000|2024-07-23 10:27:30|4942.45|4940.95|4943.45|4941.95|4943.45|4941.95|4942.45|4940.95|187
1721730460000|2024-07-23 10:27:40|||||||||68
1721730470000|2024-07-23 10:27:50|4944.45|4942.95|4943.45|4941.95|4944.45|4942.95|4943.45|4941.95|211
1721730480000|2024-07-23 10:28:00|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4943.45|4941.95|172
1721730490000|2024-07-23 10:28:10|4943.95|4942.45|4944.45|4942.95|4944.45|4942.95|4943.45|4941.95|79
1721730500000|2024-07-23 10:28:20|||||||||28
1721730510000|2024-07-23 10:28:30|||||||||49
1721730520000|2024-07-23 10:28:40|4945.45|4943.95|4944.45|4942.95|4945.45|4943.95|4944.45|4942.95|100
1721730530000|2024-07-23 10:28:50|4944.95|4943.45|4945.45|4943.95|4945.45|4943.95|4944.45|4942.95|365
1721730540000|2024-07-23 10:29:00|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|467
1721730550000|2024-07-23 10:29:10|||||||||54
1721730560000|2024-07-23 10:29:20|||||||||2
1721730570000|2024-07-23 10:29:30|4945.45|4943.95|4944.45|4942.95|4945.45|4943.95|4944.45|4942.95|68
1721730580000|2024-07-23 10:29:40|||||||||177
1721730590000|2024-07-23 10:29:50|||||||||10
1721730600000|2024-07-23 10:30:00|||||||||30
1721730610000|2024-07-23 10:30:10|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|147
1721730620000|2024-07-23 10:30:20|4946.45|4944.95|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|869
1721730630000|2024-07-23 10:30:30|||||||||52
1721730640000|2024-07-23 10:30:40|||||||||241
1721730650000|2024-07-23 10:30:50|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|515
1721730660000|2024-07-23 10:31:00|||||||||238
1721730670000|2024-07-23 10:31:10|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|707
1721730680000|2024-07-23 10:31:20|4946.45|4944.95|4946.45|4944.95|4947.45|4945.95|4946.45|4944.95|618
1721730690000|2024-07-23 10:31:30|4946.95|4945.45|4947.45|4945.95|4947.45|4945.95|4946.95|4945.45|42
1721730700000|2024-07-23 10:31:40|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|500
1721730710000|2024-07-23 10:31:50|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|113
1721730720000|2024-07-23 10:32:00|||||||||124
1721730730000|2024-07-23 10:32:10|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|502
1721730740000|2024-07-23 10:32:20|||||||||30
1721730750000|2024-07-23 10:32:30|||||||||27
1721730760000|2024-07-23 10:32:40|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|625
1721730770000|2024-07-23 10:32:50|4948.45|4946.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|234
1721730780000|2024-07-23 10:33:00|||||||||395
1721730790000|2024-07-23 10:33:10|||||||||2
1721730800000|2024-07-23 10:33:20|||||||||3
1721730810000|2024-07-23 10:33:30|||||||||10
1721730820000|2024-07-23 10:33:40|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|604
1721730830000|2024-07-23 10:33:50|||||||||71
1721730840000|2024-07-23 10:34:00|||||||||15
1721730850000|2024-07-23 10:34:10|4949.45|4947.95|4948.45|4946.95|4949.45|4947.95|4948.45|4946.95|435
1721730860000|2024-07-23 10:34:20|||||||||102
1721730870000|2024-07-23 10:34:30|||||||||7
1721730880000|2024-07-23 10:34:40|||||||||10
1721730890000|2024-07-23 10:34:50|||||||||3
1721730900000|2024-07-23 10:35:00|||||||||1
1721730910000|2024-07-23 10:35:10|||||||||7
1721730920000|2024-07-23 10:35:20|||||||||497
1721730930000|2024-07-23 10:35:30|||||||||56
1721730940000|2024-07-23 10:35:40|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|663
1721730950000|2024-07-23 10:35:50|4948.45|4946.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|453
1721730960000|2024-07-23 10:36:00|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|230
1721730970000|2024-07-23 10:36:10|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|408
1721730980000|2024-07-23 10:36:20|||||||||1
1721730990000|2024-07-23 10:36:30|||||||||16
1721731000000|2024-07-23 10:36:40|||||||||4
1721731010000|2024-07-23 10:36:50|||||||||1
1721731020000|2024-07-23 10:37:00|4948.45|4946.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|472
1721731030000|2024-07-23 10:37:10|||||||||96
1721731040000|2024-07-23 10:37:20|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|122
1721731050000|2024-07-23 10:37:30|||||||||132
1721731060000|2024-07-23 10:37:40|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|194
1721731070000|2024-07-23 10:37:50|||||||||27
1721731080000|2024-07-23 10:38:00|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|315
1721731090000|2024-07-23 10:38:10|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|412
1721731100000|2024-07-23 10:38:20|||||||||559
1721731110000|2024-07-23 10:38:30|||||||||18
1721731120000|2024-07-23 10:38:40|||||||||3
1721731130000|2024-07-23 10:38:50|||||||||60
1721731140000|2024-07-23 10:39:00|||||||||84
1721731150000|2024-07-23 10:39:10|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|143
1721731160000|2024-07-23 10:39:20|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|276
1721731170000|2024-07-23 10:39:30|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|189
1721731180000|2024-07-23 10:39:40|||||||||3
1721731190000|2024-07-23 10:39:50|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|284
1721731200000|2024-07-23 10:40:00|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4945.45|4943.95|409
1721731210000|2024-07-23 10:40:10|4947.95|4946.45|4947.45|4945.95|4947.95|4946.45|4947.45|4945.95|482
1721731220000|2024-07-23 10:40:20|||||||||3
1721731230000|2024-07-23 10:40:30|||||||||28
1721731240000|2024-07-23 10:40:40|||||||||1
1721731250000|2024-07-23 10:40:50|||||||||59
1721731260000|2024-07-23 10:41:00|4947.95|4946.45|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|340
1721731280000|2024-07-23 10:41:20|||||||||122
1721731290000|2024-07-23 10:41:30|||||||||378
1721731300000|2024-07-23 10:41:40|||||||||9
1721731320000|2024-07-23 10:42:00|4948.45|4946.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|207
1721731330000|2024-07-23 10:42:10|||||||||25
1721731340000|2024-07-23 10:42:20|||||||||96
1721731350000|2024-07-23 10:42:30|||||||||10
1721731360000|2024-07-23 10:42:40|||||||||74
1721731370000|2024-07-23 10:42:50|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|148
1721731380000|2024-07-23 10:43:00|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|109
1721731390000|2024-07-23 10:43:10|||||||||20
1721731400000|2024-07-23 10:43:20|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|448
1721731410000|2024-07-23 10:43:30|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|333
1721731420000|2024-07-23 10:43:40|4944.45|4942.95|4945.45|4943.95|4945.45|4943.95|4944.45|4942.95|234
1721731430000|2024-07-23 10:43:50|||||||||118
1721731440000|2024-07-23 10:44:00|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|260
1721731450000|2024-07-23 10:44:10|||||||||160
1721731460000|2024-07-23 10:44:20|||||||||251
1721731470000|2024-07-23 10:44:30|||||||||101
1721731480000|2024-07-23 10:44:40|||||||||18
1721731490000|2024-07-23 10:44:50|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|326
1721731500000|2024-07-23 10:45:00|4944.45|4942.95|4944.45|4942.95|4945.45|4943.95|4944.45|4942.95|619
1721731510000|2024-07-23 10:45:10|||||||||53
1721731520000|2024-07-23 10:45:20|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|379
1721731530000|2024-07-23 10:45:30|||||||||188
1721731540000|2024-07-23 10:45:40|||||||||206
1721731550000|2024-07-23 10:45:50|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|587
1721731560000|2024-07-23 10:46:00|||||||||183
1721731570000|2024-07-23 10:46:10|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|426
1721731580000|2024-07-23 10:46:20|||||||||52
1721731590000|2024-07-23 10:46:30|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|87
1721731600000|2024-07-23 10:46:40|||||||||28
1721731610000|2024-07-23 10:46:50|||||||||46
1721731620000|2024-07-23 10:47:00|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|106
1721731640000|2024-07-23 10:47:20|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|64
1721731650000|2024-07-23 10:47:30|||||||||10
1721731670000|2024-07-23 10:47:50|4943.45|4941.95|4943.95|4942.45|4944.45|4942.95|4943.45|4941.95|259
1721731680000|2024-07-23 10:48:00|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|21
1721731690000|2024-07-23 10:48:10|||||||||46
1721731700000|2024-07-23 10:48:20|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|46
1721731710000|2024-07-23 10:48:30|||||||||5
1721731720000|2024-07-23 10:48:40|||||||||1
1721731740000|2024-07-23 10:49:00|4945.45|4943.95|4944.45|4942.95|4945.45|4943.95|4944.45|4942.95|131
1721731750000|2024-07-23 10:49:10|||||||||19
1721731760000|2024-07-23 10:49:20|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|36
1721731770000|2024-07-23 10:49:30|||||||||14
1721731780000|2024-07-23 10:49:40|4946.45|4944.95|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|35
1721731790000|2024-07-23 10:49:50|||||||||66
1721731800000|2024-07-23 10:50:00|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|120
1721731810000|2024-07-23 10:50:10|||||||||33
1721731820000|2024-07-23 10:50:20|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|68
1721731830000|2024-07-23 10:50:30|||||||||37
1721731840000|2024-07-23 10:50:40|||||||||9
1721731850000|2024-07-23 10:50:50|||||||||76
1721731860000|2024-07-23 10:51:00|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|155
1721731870000|2024-07-23 10:51:10|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|194
1721731890000|2024-07-23 10:51:30|||||||||1
1721731900000|2024-07-23 10:51:40|||||||||16
1721731920000|2024-07-23 10:52:00|||||||||132
1721731930000|2024-07-23 10:52:10|4946.45|4944.95|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|104
1721731940000|2024-07-23 10:52:20|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|37
1721731950000|2024-07-23 10:52:30|||||||||1
1721731960000|2024-07-23 10:52:40|||||||||9
1721731970000|2024-07-23 10:52:50|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|69
1721731990000|2024-07-23 10:53:10|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4945.45|4943.95|80
1721732000000|2024-07-23 10:53:20|||||||||66
1721732010000|2024-07-23 10:53:30|4945.45|4943.95|4945.45|4943.95|4945.95|4944.45|4945.45|4943.95|19
1721732020000|2024-07-23 10:53:40|||||||||5
1721732030000|2024-07-23 10:53:50|||||||||14
1721732050000|2024-07-23 10:54:10|||||||||38
1721732060000|2024-07-23 10:54:20|||||||||12
1721732070000|2024-07-23 10:54:30|4945.95|4944.45|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|186
1721732080000|2024-07-23 10:54:40|||||||||8
1721732100000|2024-07-23 10:55:00|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|83
1721732120000|2024-07-23 10:55:20|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|56
1721732130000|2024-07-23 10:55:30|||||||||244
1721732140000|2024-07-23 10:55:40|||||||||6
1721732150000|2024-07-23 10:55:50|4948.45|4946.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|439
1721732160000|2024-07-23 10:56:00|||||||||20
1721732170000|2024-07-23 10:56:10|||||||||3
1721732180000|2024-07-23 10:56:20|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|312
1721732190000|2024-07-23 10:56:30|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|62
1721732200000|2024-07-23 10:56:40|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|326
1721732210000|2024-07-23 10:56:50|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|262
1721732220000|2024-07-23 10:57:00|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|26
1721732230000|2024-07-23 10:57:10|||||||||1
1721732240000|2024-07-23 10:57:20|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|400
1721732250000|2024-07-23 10:57:30|4946.45|4944.95|4946.45|4944.95|4947.45|4945.95|4946.45|4944.95|565
1721732260000|2024-07-23 10:57:40|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|185
1721732280000|2024-07-23 10:58:00|||||||||51
1721732300000|2024-07-23 10:58:20|||||||||4
1721732320000|2024-07-23 10:58:40|||||||||9
1721732330000|2024-07-23 10:58:50|||||||||8
1721732340000|2024-07-23 10:59:00|||||||||34
1721732350000|2024-07-23 10:59:10|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|83
1721732360000|2024-07-23 10:59:20|||||||||8
1721732370000|2024-07-23 10:59:30|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|69
1721732380000|2024-07-23 10:59:40|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|66
1721732390000|2024-07-23 10:59:50|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|131
1721732400000|2024-07-23 11:00:00|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|188
1721732410000|2024-07-23 11:00:10|||||||||188
1721732430000|2024-07-23 11:00:30|||||||||11
1721732440000|2024-07-23 11:00:40|||||||||4
1721732460000|2024-07-23 11:01:00|4948.45|4946.95|4949.45|4947.95|4949.45|4947.95|4948.45|4946.95|347
1721732470000|2024-07-23 11:01:10|4948.45|4946.95|4948.45|4946.95|4949.45|4947.95|4948.45|4946.95|141
1721732480000|2024-07-23 11:01:20|4948.95|4947.45|4948.45|4946.95|4948.95|4947.45|4948.45|4946.95|45
1721732490000|2024-07-23 11:01:30|||||||||27
1721732500000|2024-07-23 11:01:40|||||||||13
1721732510000|2024-07-23 11:01:50|||||||||6
1721732520000|2024-07-23 11:02:00|||||||||275
1721732530000|2024-07-23 11:02:10|||||||||129
1721732540000|2024-07-23 11:02:20|4947.45|4945.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|308
1721732550000|2024-07-23 11:02:30|4949.45|4947.95|4948.45|4946.95|4949.45|4947.95|4948.45|4946.95|352
1721732560000|2024-07-23 11:02:40|4947.45|4945.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|190
1721732570000|2024-07-23 11:02:50|||||||||19
1721732580000|2024-07-23 11:03:00|4947.45|4945.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|69
1721732590000|2024-07-23 11:03:10|4948.45|4946.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|74
1721732600000|2024-07-23 11:03:20|||||||||24
1721732610000|2024-07-23 11:03:30|||||||||22
1721732620000|2024-07-23 11:03:40|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|313
1721732640000|2024-07-23 11:04:00|||||||||5
1721732650000|2024-07-23 11:04:10|||||||||4
1721732660000|2024-07-23 11:04:20|||||||||5
1721732670000|2024-07-23 11:04:30|4949.45|4947.95|4948.45|4946.95|4949.45|4947.95|4948.45|4946.95|207
1721732680000|2024-07-23 11:04:40|||||||||10
1721732690000|2024-07-23 11:04:50|||||||||77
1721732700000|2024-07-23 11:05:00|||||||||11
1721732710000|2024-07-23 11:05:10|||||||||19
1721732720000|2024-07-23 11:05:20|4947.45|4945.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|161
1721732730000|2024-07-23 11:05:30|||||||||2
1721732740000|2024-07-23 11:05:40|||||||||24
1721732750000|2024-07-23 11:05:50|||||||||41
1721732760000|2024-07-23 11:06:00|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|25
1721732770000|2024-07-23 11:06:10|||||||||7
1721732780000|2024-07-23 11:06:20|||||||||171
1721732790000|2024-07-23 11:06:30|||||||||64
1721732800000|2024-07-23 11:06:40|||||||||218
1721732810000|2024-07-23 11:06:50|||||||||12
1721732820000|2024-07-23 11:07:00|4950.45|4948.95|4950.45|4948.95|4950.45|4948.95|4950.45|4948.95|23
1721732830000|2024-07-23 11:07:10|||||||||14
1721732840000|2024-07-23 11:07:20|||||||||2
1721732850000|2024-07-23 11:07:30|||||||||4
1721732860000|2024-07-23 11:07:40|||||||||40
1721732870000|2024-07-23 11:07:50|||||||||133
1721732880000|2024-07-23 11:08:00|||||||||3
1721732890000|2024-07-23 11:08:10|||||||||4
1721732910000|2024-07-23 11:08:30|||||||||189
1721732920000|2024-07-23 11:08:40|||||||||14
1721732930000|2024-07-23 11:08:50|||||||||13
1721732940000|2024-07-23 11:09:00|||||||||16
1721732950000|2024-07-23 11:09:10|||||||||5
1721732960000|2024-07-23 11:09:20|||||||||1
1721732970000|2024-07-23 11:09:30|||||||||9
1721732980000|2024-07-23 11:09:40|4949.45|4947.95|4949.45|4947.95|4950.45|4948.95|4949.45|4947.95|362
1721732990000|2024-07-23 11:09:50|||||||||1
1721733000000|2024-07-23 11:10:00|4950.45|4948.95|4950.45|4948.95|4950.45|4948.95|4949.45|4947.95|105
1721733010000|2024-07-23 11:10:10|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|91
1721733020000|2024-07-23 11:10:20|||||||||10
1721733030000|2024-07-23 11:10:30|||||||||4
1721733040000|2024-07-23 11:10:40|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|405
1721733050000|2024-07-23 11:10:50|||||||||1
1721733060000|2024-07-23 11:11:00|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|73
1721733070000|2024-07-23 11:11:10|||||||||7
1721733080000|2024-07-23 11:11:20|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|41
1721733090000|2024-07-23 11:11:30|||||||||179
1721733100000|2024-07-23 11:11:40|||||||||11
1721733110000|2024-07-23 11:11:50|||||||||146
1721733120000|2024-07-23 11:12:00|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|859
1721733130000|2024-07-23 11:12:10|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|813
1721733140000|2024-07-23 11:12:20|||||||||88
1721733150000|2024-07-23 11:12:30|||||||||24
1721733160000|2024-07-23 11:12:40|4945.45|4943.95|4946.45|4944.95|4946.45|4944.95|4945.45|4943.95|522
1721733170000|2024-07-23 11:12:50|||||||||130
1721733180000|2024-07-23 11:13:00|4945.45|4943.95|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|658
1721733190000|2024-07-23 11:13:10|4946.45|4944.95|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|344
1721733200000|2024-07-23 11:13:20|||||||||27
1721733210000|2024-07-23 11:13:30|4946.45|4944.95|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|249
1721733220000|2024-07-23 11:13:40|4945.95|4944.45|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|1152
1721733230000|2024-07-23 11:13:50|||||||||11
1721733240000|2024-07-23 11:14:00|||||||||5
1721733250000|2024-07-23 11:14:10|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|258
1721733260000|2024-07-23 11:14:20|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|151
1721733270000|2024-07-23 11:14:30|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|14
1721733280000|2024-07-23 11:14:40|||||||||9
1721733290000|2024-07-23 11:14:50|||||||||2
1721733300000|2024-07-23 11:15:00|4947.45|4945.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|419
1721733310000|2024-07-23 11:15:10|||||||||7
1721733330000|2024-07-23 11:15:30|||||||||40
1721733340000|2024-07-23 11:15:40|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|329
1721733350000|2024-07-23 11:15:50|||||||||1
1721733360000|2024-07-23 11:16:00|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|48
1721733370000|2024-07-23 11:16:10|||||||||10
1721733380000|2024-07-23 11:16:20|||||||||15
1721733390000|2024-07-23 11:16:30|||||||||48
1721733400000|2024-07-23 11:16:40|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|30
1721733410000|2024-07-23 11:16:50|||||||||17
1721733420000|2024-07-23 11:17:00|||||||||93
1721733430000|2024-07-23 11:17:10|||||||||4
1721733440000|2024-07-23 11:17:20|||||||||2
1721733450000|2024-07-23 11:17:30|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|101
1721733460000|2024-07-23 11:17:40|4949.45|4947.95|4948.45|4946.95|4949.45|4947.95|4948.45|4946.95|18
1721733470000|2024-07-23 11:17:50|||||||||1
1721733480000|2024-07-23 11:18:00|||||||||7
1721733490000|2024-07-23 11:18:10|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|245
1721733500000|2024-07-23 11:18:20|||||||||2
1721733510000|2024-07-23 11:18:30|||||||||5
1721733520000|2024-07-23 11:18:40|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|477
1721733530000|2024-07-23 11:18:50|||||||||38
1721733540000|2024-07-23 11:19:00|||||||||4
1721733550000|2024-07-23 11:19:10|||||||||6
1721733560000|2024-07-23 11:19:20|||||||||60
1721733570000|2024-07-23 11:19:30|||||||||4
1721733580000|2024-07-23 11:19:40|||||||||14
1721733590000|2024-07-23 11:19:50|4947.45|4945.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|89
1721733600000|2024-07-23 11:20:00|||||||||2
1721733610000|2024-07-23 11:20:10|||||||||29
1721733620000|2024-07-23 11:20:20|||||||||41
1721733630000|2024-07-23 11:20:30|||||||||52
1721733640000|2024-07-23 11:20:40|||||||||32
1721733650000|2024-07-23 11:20:50|||||||||7
1721733660000|2024-07-23 11:21:00|||||||||12
1721733670000|2024-07-23 11:21:10|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|29
1721733680000|2024-07-23 11:21:20|||||||||9
1721733690000|2024-07-23 11:21:30|4948.45|4946.95|4948.45|4946.95|4948.95|4947.45|4948.45|4946.95|251
1721733700000|2024-07-23 11:21:40|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|61
1721733710000|2024-07-23 11:21:50|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|236
1721733720000|2024-07-23 11:22:00|||||||||72
1721733730000|2024-07-23 11:22:10|4946.95|4945.45|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|38
1721733740000|2024-07-23 11:22:20|||||||||20
1721733750000|2024-07-23 11:22:30|||||||||6
1721733760000|2024-07-23 11:22:40|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|483
1721733770000|2024-07-23 11:22:50|||||||||2
1721733780000|2024-07-23 11:23:00|||||||||9
1721733790000|2024-07-23 11:23:10|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|112
1721733800000|2024-07-23 11:23:20|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|32
1721733810000|2024-07-23 11:23:30|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4944.45|4942.95|225
1721733820000|2024-07-23 11:23:40|||||||||43
1721733830000|2024-07-23 11:23:50|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|46
1721733840000|2024-07-23 11:24:00|4944.95|4943.45|4945.45|4943.95|4945.45|4943.95|4944.45|4942.95|81
1721733850000|2024-07-23 11:24:10|||||||||6
1721733860000|2024-07-23 11:24:20|||||||||7
1721733870000|2024-07-23 11:24:30|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|43
1721733880000|2024-07-23 11:24:40|||||||||8
1721733890000|2024-07-23 11:24:50|||||||||542
1721733900000|2024-07-23 11:25:00|||||||||3
1721733910000|2024-07-23 11:25:10|||||||||5
1721733920000|2024-07-23 11:25:20|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|119
1721733930000|2024-07-23 11:25:30|||||||||30
1721733940000|2024-07-23 11:25:40|||||||||9
1721733950000|2024-07-23 11:25:50|4945.95|4944.45|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|33
1721733960000|2024-07-23 11:26:00|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4945.95|4944.45|18
1721733970000|2024-07-23 11:26:10|||||||||4
1721733980000|2024-07-23 11:26:20|||||||||1
1721733990000|2024-07-23 11:26:30|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|233
1721734000000|2024-07-23 11:26:40|||||||||70
1721734010000|2024-07-23 11:26:50|||||||||125
1721734020000|2024-07-23 11:27:00|||||||||25
1721734030000|2024-07-23 11:27:10|4944.45|4942.95|4945.45|4943.95|4945.45|4943.95|4944.45|4942.95|83
1721734040000|2024-07-23 11:27:20|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|30
1721734050000|2024-07-23 11:27:30|||||||||5
1721734060000|2024-07-23 11:27:40|||||||||72
1721734070000|2024-07-23 11:27:50|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|77
1721734080000|2024-07-23 11:28:00|||||||||7
1721734090000|2024-07-23 11:28:10|||||||||22
1721734100000|2024-07-23 11:28:20|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|340
1721734110000|2024-07-23 11:28:30|4945.45|4943.95|4944.45|4942.95|4945.45|4943.95|4944.45|4942.95|137
1721734120000|2024-07-23 11:28:40|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|118
1721734130000|2024-07-23 11:28:50|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|40
1721734140000|2024-07-23 11:29:00|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|12
1721734150000|2024-07-23 11:29:10|||||||||36
1721734160000|2024-07-23 11:29:20|||||||||3
1721734170000|2024-07-23 11:29:30|||||||||9
1721734180000|2024-07-23 11:29:40|||||||||12
1721734190000|2024-07-23 11:29:50|||||||||37
1721734200000|2024-07-23 11:30:00|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|126
1721734210000|2024-07-23 11:30:10|4945.45|4943.95|4945.45|4943.95|4945.95|4944.45|4945.45|4943.95|91
1721734220000|2024-07-23 11:30:20|||||||||6
1721734230000|2024-07-23 11:30:30|4944.95|4943.45|4944.45|4942.95|4944.95|4943.45|4944.45|4942.95|249
1721734240000|2024-07-23 11:30:40|||||||||9
1721734250000|2024-07-23 11:30:50|||||||||3
1721734260000|2024-07-23 11:31:00|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|128
1721734270000|2024-07-23 11:31:10|||||||||2
1721734280000|2024-07-23 11:31:20|||||||||453
1721734290000|2024-07-23 11:31:30|||||||||21
1721734310000|2024-07-23 11:31:50|4944.45|4942.95|4945.45|4943.95|4945.45|4943.95|4944.45|4942.95|383
1721734320000|2024-07-23 11:32:00|||||||||22
1721734330000|2024-07-23 11:32:10|||||||||10
1721734340000|2024-07-23 11:32:20|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|396
1721734350000|2024-07-23 11:32:30|||||||||1
1721734360000|2024-07-23 11:32:40|||||||||1
1721734370000|2024-07-23 11:32:50|||||||||5
1721734380000|2024-07-23 11:33:00|||||||||1
1721734390000|2024-07-23 11:33:10|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|206
1721734400000|2024-07-23 11:33:20|||||||||108
1721734410000|2024-07-23 11:33:30|||||||||18
1721734420000|2024-07-23 11:33:40|||||||||41
1721734430000|2024-07-23 11:33:50|||||||||3
1721734440000|2024-07-23 11:34:00|||||||||12
1721734450000|2024-07-23 11:34:10|||||||||44
1721734460000|2024-07-23 11:34:20|||||||||4
1721734470000|2024-07-23 11:34:30|||||||||1
1721734480000|2024-07-23 11:34:40|||||||||7
1721734490000|2024-07-23 11:34:50|4944.95|4943.45|4944.45|4942.95|4944.95|4943.45|4944.45|4942.95|168
1721734500000|2024-07-23 11:35:00|4945.45|4943.95|4944.45|4942.95|4945.45|4943.95|4944.45|4942.95|50
1721734510000|2024-07-23 11:35:10|4943.95|4942.45|4944.45|4942.95|4944.45|4942.95|4943.95|4942.45|198
1721734530000|2024-07-23 11:35:30|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|64
1721734540000|2024-07-23 11:35:40|||||||||9
1721734550000|2024-07-23 11:35:50|4944.45|4942.95|4943.45|4941.95|4944.45|4942.95|4943.45|4941.95|158
1721734560000|2024-07-23 11:36:00|||||||||73
1721734570000|2024-07-23 11:36:10|||||||||2
1721734580000|2024-07-23 11:36:20|||||||||16
1721734590000|2024-07-23 11:36:30|||||||||68
1721734600000|2024-07-23 11:36:40|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|218
1721734610000|2024-07-23 11:36:50|||||||||166
1721734620000|2024-07-23 11:37:00|4941.45|4939.95|4941.45|4939.95|4942.45|4940.95|4941.45|4939.95|274
1721734630000|2024-07-23 11:37:10|||||||||198
1721734640000|2024-07-23 11:37:20|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|260
1721734650000|2024-07-23 11:37:30|||||||||143
1721734660000|2024-07-23 11:37:40|||||||||7
1721734670000|2024-07-23 11:37:50|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|222
1721734680000|2024-07-23 11:38:00|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|119
1721734690000|2024-07-23 11:38:10|||||||||4
1721734700000|2024-07-23 11:38:20|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|140
1721734710000|2024-07-23 11:38:30|||||||||1
1721734720000|2024-07-23 11:38:40|4940.45|4938.95|4939.45|4937.95|4940.45|4938.95|4939.45|4937.95|112
1721734730000|2024-07-23 11:38:50|||||||||39
1721734740000|2024-07-23 11:39:00|4938.95|4937.45|4939.45|4937.95|4939.45|4937.95|4938.45|4936.95|51
1721734750000|2024-07-23 11:39:10|4938.45|4936.95|4939.45|4937.95|4939.45|4937.95|4938.45|4936.95|121
1721734760000|2024-07-23 11:39:20|4938.45|4936.95|4938.45|4936.95|4938.45|4936.95|4938.45|4936.95|18
1721734770000|2024-07-23 11:39:30|4939.45|4937.95|4938.45|4936.95|4939.45|4937.95|4938.45|4936.95|205
1721734780000|2024-07-23 11:39:40|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|4939.45|4937.95|27
1721734790000|2024-07-23 11:39:50|||||||||206
1721734800000|2024-07-23 11:40:00|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|4937.94|4936.44|228
1721734810000|2024-07-23 11:40:10|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|4938.94|4937.44|187
1721734820000|2024-07-23 11:40:20|||||||||21
1721734830000|2024-07-23 11:40:30|||||||||7
1721734840000|2024-07-23 11:40:40|||||||||524
1721734850000|2024-07-23 11:40:50|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|737
1721734860000|2024-07-23 11:41:00|||||||||78
1721734870000|2024-07-23 11:41:10|||||||||1
1721734880000|2024-07-23 11:41:20|4941.94|4940.44|4941.94|4940.44|4941.94|4940.44|4941.94|4940.44|125
1721734890000|2024-07-23 11:41:30|||||||||1
1721734910000|2024-07-23 11:41:50|||||||||3
1721734920000|2024-07-23 11:42:00|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|237
1721734930000|2024-07-23 11:42:10|||||||||19
1721734950000|2024-07-23 11:42:30|4941.94|4940.44|4941.94|4940.44|4941.94|4940.44|4941.94|4940.44|154
1721734970000|2024-07-23 11:42:50|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|353
1721734980000|2024-07-23 11:43:00|||||||||159
1721734990000|2024-07-23 11:43:10|||||||||15
1721735000000|2024-07-23 11:43:20|||||||||1
1721735030000|2024-07-23 11:43:50|||||||||16
1721735040000|2024-07-23 11:44:00|4941.94|4940.44|4941.94|4940.44|4941.94|4940.44|4941.94|4940.44|265
1721735060000|2024-07-23 11:44:20|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|111
1721735070000|2024-07-23 11:44:30|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|80
1721735080000|2024-07-23 11:44:40|||||||||1
1721735090000|2024-07-23 11:44:50|||||||||11
1721735100000|2024-07-23 11:45:00|||||||||12
1721735110000|2024-07-23 11:45:10|||||||||1
1721735130000|2024-07-23 11:45:30|||||||||185
1721735140000|2024-07-23 11:45:40|||||||||2
1721735150000|2024-07-23 11:45:50|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|192
1721735160000|2024-07-23 11:46:00|||||||||42
1721735170000|2024-07-23 11:46:10|4937.94|4936.44|4938.94|4937.44|4938.94|4937.44|4937.94|4936.44|368
1721735180000|2024-07-23 11:46:20|4937.94|4936.44|4937.94|4936.44|4937.94|4936.44|4937.94|4936.44|143
1721735190000|2024-07-23 11:46:30|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|16
1721735210000|2024-07-23 11:46:50|||||||||2
1721735220000|2024-07-23 11:47:00|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|202
1721735230000|2024-07-23 11:47:10|||||||||13
1721735240000|2024-07-23 11:47:20|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|11
1721735260000|2024-07-23 11:47:40|||||||||35
1721735270000|2024-07-23 11:47:50|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|92
1721735280000|2024-07-23 11:48:00|||||||||1
1721735290000|2024-07-23 11:48:10|||||||||1
1721735300000|2024-07-23 11:48:20|||||||||2
1721735310000|2024-07-23 11:48:30|||||||||177
1721735320000|2024-07-23 11:48:40|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|64
1721735330000|2024-07-23 11:48:50|||||||||1
1721735340000|2024-07-23 11:49:00|||||||||44
1721735360000|2024-07-23 11:49:20|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|94
1721735370000|2024-07-23 11:49:30|||||||||1
1721735390000|2024-07-23 11:49:50|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|448
1721735400000|2024-07-23 11:50:00|||||||||3
1721735410000|2024-07-23 11:50:10|4937.94|4936.44|4937.94|4936.44|4938.94|4937.44|4937.94|4936.44|137
1721735420000|2024-07-23 11:50:20|||||||||101
1721735430000|2024-07-23 11:50:30|||||||||5
1721735440000|2024-07-23 11:50:40|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|156
1721735450000|2024-07-23 11:50:50|||||||||36
1721735460000|2024-07-23 11:51:00|||||||||3
1721735480000|2024-07-23 11:51:20|4937.94|4936.44|4938.94|4937.44|4938.94|4937.44|4937.94|4936.44|102
1721735490000|2024-07-23 11:51:30|||||||||2
1721735500000|2024-07-23 11:51:40|4939.94|4938.44|4938.94|4937.44|4939.94|4938.44|4938.94|4937.44|12
1721735510000|2024-07-23 11:51:50|||||||||6
1721735520000|2024-07-23 11:52:00|4939.94|4938.44|4938.94|4937.44|4939.94|4938.44|4938.94|4937.44|98
1721735540000|2024-07-23 11:52:20|4939.94|4938.44|4938.94|4937.44|4939.94|4938.44|4938.94|4937.44|43
1721735550000|2024-07-23 11:52:30|4939.94|4938.44|4938.94|4937.44|4939.94|4938.44|4938.94|4937.44|57
1721735560000|2024-07-23 11:52:40|4937.94|4936.44|4937.94|4936.44|4937.94|4936.44|4937.94|4936.44|112
1721735570000|2024-07-23 11:52:50|||||||||1
1721735580000|2024-07-23 11:53:00|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|25
1721735600000|2024-07-23 11:53:20|||||||||2
1721735620000|2024-07-23 11:53:40|4939.44|4937.94|4939.94|4938.44|4939.94|4938.44|4939.44|4937.94|51
1721735630000|2024-07-23 11:53:50|||||||||51
1721735640000|2024-07-23 11:54:00|||||||||3
1721735660000|2024-07-23 11:54:20|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|108
1721735670000|2024-07-23 11:54:30|4939.94|4938.44|4939.94|4938.44|4940.94|4939.44|4939.94|4938.44|283
1721735680000|2024-07-23 11:54:40|4940.94|4939.44|4939.94|4938.44|4940.94|4939.44|4939.94|4938.44|182
1721735690000|2024-07-23 11:54:50|||||||||6
1721735700000|2024-07-23 11:55:00|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|4940.94|4939.44|275
1721735710000|2024-07-23 11:55:10|||||||||20
1721735720000|2024-07-23 11:55:20|||||||||50
1721735730000|2024-07-23 11:55:30|4941.94|4940.44|4940.94|4939.44|4941.94|4940.44|4940.94|4939.44|307
1721735740000|2024-07-23 11:55:40|||||||||131
1721735750000|2024-07-23 11:55:50|||||||||38
1721735760000|2024-07-23 11:56:00|4941.44|4939.94|4940.94|4939.44|4941.94|4940.44|4940.94|4939.44|354
1721735770000|2024-07-23 11:56:10|||||||||30
1721735780000|2024-07-23 11:56:20|||||||||15
1721735790000|2024-07-23 11:56:30|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|4939.94|4938.44|406
1721735800000|2024-07-23 11:56:40|||||||||4
1721735820000|2024-07-23 11:57:00|||||||||5
1721735830000|2024-07-23 11:57:10|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|4938.94|4937.44|257
1721735840000|2024-07-23 11:57:20|4937.94|4936.44|4937.94|4936.44|4937.94|4936.44|4937.94|4936.44|97
1721735860000|2024-07-23 11:57:40|4936.94|4935.44|4936.94|4935.44|4936.94|4935.44|4936.94|4935.44|58
1721735870000|2024-07-23 11:57:50|||||||||103
1721735880000|2024-07-23 11:58:00|4937.94|4936.44|4937.44|4935.94|4937.94|4936.44|4937.44|4935.94|99
1721735890000|2024-07-23 11:58:10|4936.94|4935.44|4937.94|4936.44|4937.94|4936.44|4936.94|4935.44|32
1721735900000|2024-07-23 11:58:20|||||||||21
1721735910000|2024-07-23 11:58:30|||||||||36
1721735930000|2024-07-23 11:58:50|4936.94|4935.44|4937.44|4935.94|4937.94|4936.44|4936.94|4935.44|354
1721735940000|2024-07-23 11:59:00|4937.94|4936.44|4937.94|4936.44|4937.94|4936.44|4936.94|4935.44|38
1721735960000|2024-07-23 11:59:20|4936.94|4935.44|4937.94|4936.44|4937.94|4936.44|4936.94|4935.44|92
1721735980000|2024-07-23 11:59:40|4937.44|4935.94|4936.94|4935.44|4937.94|4936.44|4936.94|4935.44|25
1721735990000|2024-07-23 11:59:50|||||||||9
1721736000000|2024-07-23 12:00:00|4936.44|4934.94|4936.94|4935.44|4936.94|4935.44|4935.94|4934.44|401
1721736010000|2024-07-23 12:00:10|||||||||2
1721736030000|2024-07-23 12:00:30|4935.94|4934.44|4935.94|4934.44|4935.94|4934.44|4935.94|4934.44|47
1721736040000|2024-07-23 12:00:40|4936.94|4935.44|4936.94|4935.44|4936.94|4935.44|4936.44|4934.94|193
1721736050000|2024-07-23 12:00:50|||||||||2
1721736060000|2024-07-23 12:01:00|4936.44|4934.94|4935.94|4934.44|4936.94|4935.44|4935.94|4934.44|73
1721736070000|2024-07-23 12:01:10|||||||||8
1721736080000|2024-07-23 12:01:20|||||||||11
1721736090000|2024-07-23 12:01:30|||||||||37
1721736100000|2024-07-23 12:01:40|||||||||104
1721736110000|2024-07-23 12:01:50|||||||||18
1721736120000|2024-07-23 12:02:00|4936.94|4935.44|4936.94|4935.44|4936.94|4935.44|4936.94|4935.44|182
1721736130000|2024-07-23 12:02:10|||||||||152
1721736150000|2024-07-23 12:02:30|||||||||4
1721736160000|2024-07-23 12:02:40|||||||||3
1721736170000|2024-07-23 12:02:50|||||||||1
1721736180000|2024-07-23 12:03:00|4935.94|4934.44|4936.94|4935.44|4936.94|4935.44|4935.94|4934.44|150
1721736190000|2024-07-23 12:03:10|||||||||3
1721736200000|2024-07-23 12:03:20|4935.94|4934.44|4935.94|4934.44|4935.94|4934.44|4935.94|4934.44|58
1721736210000|2024-07-23 12:03:30|||||||||69
1721736220000|2024-07-23 12:03:40|4936.44|4934.94|4935.94|4934.44|4936.44|4934.94|4935.94|4934.44|98
1721736230000|2024-07-23 12:03:50|||||||||3
1721736240000|2024-07-23 12:04:00|||||||||2
1721736250000|2024-07-23 12:04:10|||||||||4
1721736260000|2024-07-23 12:04:20|4934.94|4933.44|4935.94|4934.44|4935.94|4934.44|4934.94|4933.44|537
1721736270000|2024-07-23 12:04:30|||||||||5
1721736280000|2024-07-23 12:04:40|4935.44|4933.94|4934.94|4933.44|4935.44|4933.94|4934.94|4933.44|240
1721736300000|2024-07-23 12:05:00|||||||||61
1721736310000|2024-07-23 12:05:10|||||||||1
1721736320000|2024-07-23 12:05:20|||||||||79
1721736330000|2024-07-23 12:05:30|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|318
1721736340000|2024-07-23 12:05:40|4932.94|4931.44|4932.94|4931.44|4932.94|4931.44|4932.94|4931.44|184
1721736350000|2024-07-23 12:05:50|4933.94|4932.44|4932.94|4931.44|4933.94|4932.44|4932.94|4931.44|182
1721736360000|2024-07-23 12:06:00|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|118
1721736370000|2024-07-23 12:06:10|4933.44|4931.94|4933.94|4932.44|4933.94|4932.44|4933.44|4931.94|190
1721736380000|2024-07-23 12:06:20|4932.94|4931.44|4933.94|4932.44|4933.94|4932.44|4932.94|4931.44|16
1721736390000|2024-07-23 12:06:30|||||||||6
1721736400000|2024-07-23 12:06:40|||||||||7
1721736410000|2024-07-23 12:06:50|||||||||7
1721736420000|2024-07-23 12:07:00|||||||||4
1721736430000|2024-07-23 12:07:10|||||||||37
1721736440000|2024-07-23 12:07:20|||||||||24
1721736450000|2024-07-23 12:07:30|||||||||29
1721736460000|2024-07-23 12:07:40|4932.94|4931.44|4932.94|4931.44|4933.94|4932.44|4932.94|4931.44|273
1721736470000|2024-07-23 12:07:50|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|4933.44|4931.94|144
1721736480000|2024-07-23 12:08:00|||||||||39
1721736490000|2024-07-23 12:08:10|4933.44|4931.94|4932.94|4931.44|4933.44|4931.94|4932.94|4931.44|218
1721736500000|2024-07-23 12:08:20|||||||||50
1721736510000|2024-07-23 12:08:30|||||||||3
1721736520000|2024-07-23 12:08:40|||||||||4
1721736530000|2024-07-23 12:08:50|||||||||20
1721736540000|2024-07-23 12:09:00|||||||||13
1721736550000|2024-07-23 12:09:10|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|66
1721736560000|2024-07-23 12:09:20|4932.94|4931.44|4932.94|4931.44|4932.94|4931.44|4932.94|4931.44|72
1721736570000|2024-07-23 12:09:30|||||||||107
1721736580000|2024-07-23 12:09:40|||||||||4
1721736590000|2024-07-23 12:09:50|||||||||22
1721736600000|2024-07-23 12:10:00|4932.44|4930.94|4932.94|4931.44|4932.94|4931.44|4932.44|4930.94|469
1721736610000|2024-07-23 12:10:10|||||||||23
1721736620000|2024-07-23 12:10:20|||||||||1
1721736630000|2024-07-23 12:10:30|||||||||3
1721736640000|2024-07-23 12:10:40|||||||||7
1721736650000|2024-07-23 12:10:50|||||||||2046
1721736660000|2024-07-23 12:11:00|||||||||187
1721736670000|2024-07-23 12:11:10|||||||||25
1721736680000|2024-07-23 12:11:20|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|198
1721736690000|2024-07-23 12:11:30|||||||||2
1721736700000|2024-07-23 12:11:40|4934.94|4933.44|4934.94|4933.44|4934.94|4933.44|4934.94|4933.44|25
1721736720000|2024-07-23 12:12:00|||||||||4
1721736730000|2024-07-23 12:12:10|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|4933.94|4932.44|233
1721736740000|2024-07-23 12:12:20|||||||||47
1721736750000|2024-07-23 12:12:30|||||||||21
1721736760000|2024-07-23 12:12:40|4932.94|4931.44|4932.94|4931.44|4932.94|4931.44|4932.94|4931.44|66
1721736770000|2024-07-23 12:12:50|||||||||5
1721736780000|2024-07-23 12:13:00|4931.94|4930.44|4931.94|4930.44|4931.94|4930.44|4931.94|4930.44|79
1721736790000|2024-07-23 12:13:10|4930.94|4929.44|4931.94|4930.44|4931.94|4930.44|4930.94|4929.44|481
1721736800000|2024-07-23 12:13:20|||||||||39
1721736810000|2024-07-23 12:13:30|||||||||1
1721736820000|2024-07-23 12:13:40|||||||||25
1721736830000|2024-07-23 12:13:50|||||||||2
1721736840000|2024-07-23 12:14:00|||||||||2
1721736850000|2024-07-23 12:14:10|||||||||5
1721736860000|2024-07-23 12:14:20|||||||||1
1721736870000|2024-07-23 12:14:30|4930.94|4929.44|4930.94|4929.44|4930.94|4929.44|4930.94|4929.44|56
1721736880000|2024-07-23 12:14:40|||||||||10
1721736890000|2024-07-23 12:14:50|||||||||11
1721736900000|2024-07-23 12:15:00|4931.94|4930.44|4931.94|4930.44|4931.94|4930.44|4931.94|4930.44|111
1721736910000|2024-07-23 12:15:10|||||||||20
1721736920000|2024-07-23 12:15:20|||||||||2
1721736930000|2024-07-23 12:15:30|||||||||3
1721736940000|2024-07-23 12:15:40|4930.94|4929.44|4931.94|4930.44|4931.94|4930.44|4930.94|4929.44|114
1721736950000|2024-07-23 12:15:50|||||||||2
1721736960000|2024-07-23 12:16:00|||||||||2
1721736970000|2024-07-23 12:16:10|||||||||3
1721736980000|2024-07-23 12:16:20|4931.44|4929.94|4931.94|4930.44|4931.94|4930.44|4931.44|4929.94|40
1721736990000|2024-07-23 12:16:30|||||||||7
1721737000000|2024-07-23 12:16:40|||||||||22
1721737010000|2024-07-23 12:16:50|||||||||2
1721737020000|2024-07-23 12:17:00|||||||||70
1721737030000|2024-07-23 12:17:10|||||||||120
1721737040000|2024-07-23 12:17:20|||||||||57
1721737050000|2024-07-23 12:17:30|||||||||3
1721737060000|2024-07-23 12:17:40|4930.94|4929.44|4930.94|4929.44|4931.44|4929.94|4930.94|4929.44|222
1721737070000|2024-07-23 12:17:50|||||||||78
1721737080000|2024-07-23 12:18:00|||||||||4
1721737090000|2024-07-23 12:18:10|||||||||3
1721737100000|2024-07-23 12:18:20|||||||||26
1721737110000|2024-07-23 12:18:30|||||||||106
1721737120000|2024-07-23 12:18:40|4931.94|4930.44|4931.94|4930.44|4931.94|4930.44|4931.94|4930.44|111
1721737130000|2024-07-23 12:18:50|||||||||2
1721737140000|2024-07-23 12:19:00|4930.94|4929.44|4930.94|4929.44|4930.94|4929.44|4930.94|4929.44|262
1721737150000|2024-07-23 12:19:10|||||||||3
1721737160000|2024-07-23 12:19:20|||||||||2
1721737170000|2024-07-23 12:19:30|||||||||7
1721737180000|2024-07-23 12:19:40|||||||||3
1721737190000|2024-07-23 12:19:50|||||||||8
1721737200000|2024-07-23 12:20:00|4931.94|4930.44|4931.94|4930.44|4931.94|4930.44|4931.94|4930.44|145
1721737210000|2024-07-23 12:20:10|||||||||464
1721737220000|2024-07-23 12:20:20|4930.94|4929.44|4930.94|4929.44|4930.94|4929.44|4930.94|4929.44|316
1721737230000|2024-07-23 12:20:30|||||||||4
1721737240000|2024-07-23 12:20:40|4931.94|4930.44|4930.94|4929.44|4931.94|4930.44|4930.94|4929.44|489
1721737250000|2024-07-23 12:20:50|||||||||3
1721737260000|2024-07-23 12:21:00|4931.44|4929.94|4930.94|4929.44|4931.44|4929.94|4930.94|4929.44|325
1721737270000|2024-07-23 12:21:10|||||||||2
1721737280000|2024-07-23 12:21:20|||||||||1
1721737290000|2024-07-23 12:21:30|4929.94|4928.44|4930.94|4929.44|4930.94|4929.44|4929.94|4928.44|170
1721737300000|2024-07-23 12:21:40|4930.44|4928.94|4929.94|4928.44|4930.44|4928.94|4929.94|4928.44|124
1721737320000|2024-07-23 12:22:00|||||||||5
1721737330000|2024-07-23 12:22:10|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|440
1721737340000|2024-07-23 12:22:20|||||||||1
1721737350000|2024-07-23 12:22:30|||||||||2
1721737360000|2024-07-23 12:22:40|4929.94|4928.44|4929.94|4928.44|4929.94|4928.44|4929.94|4928.44|75
1721737370000|2024-07-23 12:22:50|||||||||56
1721737380000|2024-07-23 12:23:00|||||||||84
1721737390000|2024-07-23 12:23:10|||||||||730
1721737400000|2024-07-23 12:23:20|||||||||2
1721737410000|2024-07-23 12:23:30|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|165
1721737420000|2024-07-23 12:23:40|4927.94|4926.44|4927.94|4926.44|4927.94|4926.44|4927.94|4926.44|115
1721737430000|2024-07-23 12:23:50|4928.44|4926.94|4928.44|4926.94|4928.94|4927.44|4927.94|4926.44|175
1721737440000|2024-07-23 12:24:00|4927.94|4926.44|4927.94|4926.44|4927.94|4926.44|4927.94|4926.44|23
1721737450000|2024-07-23 12:24:10|||||||||2
1721737460000|2024-07-23 12:24:20|||||||||4
1721737470000|2024-07-23 12:24:30|||||||||26
1721737480000|2024-07-23 12:24:40|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|309
1721737490000|2024-07-23 12:24:50|||||||||106
1721737500000|2024-07-23 12:25:00|4928.44|4926.94|4927.94|4926.44|4928.44|4926.94|4927.94|4926.44|114
1721737510000|2024-07-23 12:25:10|||||||||86
1721737520000|2024-07-23 12:25:20|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|4928.44|4926.94|55
1721737530000|2024-07-23 12:25:30|||||||||5
1721737540000|2024-07-23 12:25:40|||||||||4
1721737550000|2024-07-23 12:25:50|||||||||1
1721737560000|2024-07-23 12:26:00|||||||||109
1721737570000|2024-07-23 12:26:10|4927.94|4926.44|4927.94|4926.44|4928.94|4927.44|4927.94|4926.44|99
1721737580000|2024-07-23 12:26:20|||||||||11
1721737590000|2024-07-23 12:26:30|||||||||389
1721737600000|2024-07-23 12:26:40|||||||||8
1721737610000|2024-07-23 12:26:50|||||||||74
1721737620000|2024-07-23 12:27:00|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|20
1721737630000|2024-07-23 12:27:10|||||||||8
1721737640000|2024-07-23 12:27:20|4929.94|4928.44|4929.94|4928.44|4929.94|4928.44|4929.94|4928.44|195
1721737650000|2024-07-23 12:27:30|4929.44|4927.94|4929.94|4928.44|4929.94|4928.44|4928.94|4927.44|150
1721737660000|2024-07-23 12:27:40|4928.94|4927.44|4929.94|4928.44|4929.94|4928.44|4928.94|4927.44|1093
1721737670000|2024-07-23 12:27:50|||||||||74
1721737680000|2024-07-23 12:28:00|4928.94|4927.44|4929.44|4927.94|4929.94|4928.44|4928.94|4927.44|156
1721737690000|2024-07-23 12:28:10|4928.94|4927.44|4929.94|4928.44|4929.94|4928.44|4928.94|4927.44|16
1721737700000|2024-07-23 12:28:20|||||||||2
1721737710000|2024-07-23 12:28:30|||||||||5
1721737720000|2024-07-23 12:28:40|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|4928.94|4927.44|182
1721737740000|2024-07-23 12:29:00|||||||||10
1721737750000|2024-07-23 12:29:10|||||||||182
1721737760000|2024-07-23 12:29:20|4927.94|4926.44|4927.94|4926.44|4928.94|4927.44|4927.94|4926.44|158
1721737770000|2024-07-23 12:29:30|||||||||4
1721737780000|2024-07-23 12:29:40|||||||||9
1721737790000|2024-07-23 12:29:50|||||||||4
1721737800000|2024-07-23 12:30:00|||||||||337
1721737810000|2024-07-23 12:30:10|||||||||46
1721737820000|2024-07-23 12:30:20|||||||||44
1721737830000|2024-07-23 12:30:30|||||||||3
1721737840000|2024-07-23 12:30:40|||||||||29
1721737850000|2024-07-23 12:30:50|||||||||2
1721737860000|2024-07-23 12:31:00|4926.94|4925.44|4926.94|4925.44|4926.94|4925.44|4926.94|4925.44|275
1721737870000|2024-07-23 12:31:10|4925.94|4924.44|4925.94|4924.44|4925.94|4924.44|4925.94|4924.44|196
1721737880000|2024-07-23 12:31:20|4924.94|4923.44|4924.94|4923.44|4925.94|4924.44|4924.94|4923.44|467
1721737890000|2024-07-23 12:31:30|4925.94|4924.44|4924.94|4923.44|4925.94|4924.44|4924.94|4923.44|229
1721737900000|2024-07-23 12:31:40|||||||||9
1721737910000|2024-07-23 12:31:50|4925.94|4924.44|4925.94|4924.44|4925.94|4924.44|4925.94|4924.44|194
1721737920000|2024-07-23 12:32:00|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|218
1721737930000|2024-07-23 12:32:10|||||||||7
1721737940000|2024-07-23 12:32:20|4923.94|4922.44|4923.94|4922.44|4924.94|4923.44|4923.94|4922.44|453
1721737950000|2024-07-23 12:32:30|||||||||12
1721737960000|2024-07-23 12:32:40|||||||||20
1721737970000|2024-07-23 12:32:50|||||||||115
1721737980000|2024-07-23 12:33:00|||||||||104
1721737990000|2024-07-23 12:33:10|4922.94|4921.44|4923.94|4922.44|4923.94|4922.44|4922.94|4921.44|406
1721738000000|2024-07-23 12:33:20|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|81
1721738010000|2024-07-23 12:33:30|||||||||1
1721738020000|2024-07-23 12:33:40|||||||||175
1721738030000|2024-07-23 12:33:50|||||||||8
1721738040000|2024-07-23 12:34:00|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|75
1721738050000|2024-07-23 12:34:10|||||||||135
1721738060000|2024-07-23 12:34:20|||||||||1
1721738070000|2024-07-23 12:34:30|||||||||5
1721738080000|2024-07-23 12:34:40|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|49
1721738090000|2024-07-23 12:34:50|4925.94|4924.44|4925.94|4924.44|4925.94|4924.44|4925.94|4924.44|35
1721738100000|2024-07-23 12:35:00|||||||||18
1721738110000|2024-07-23 12:35:10|||||||||2
1721738120000|2024-07-23 12:35:20|||||||||20
1721738130000|2024-07-23 12:35:30|||||||||29
1721738140000|2024-07-23 12:35:40|||||||||3
1721738150000|2024-07-23 12:35:50|||||||||1
1721738160000|2024-07-23 12:36:00|||||||||521
1721738170000|2024-07-23 12:36:10|||||||||10
1721738180000|2024-07-23 12:36:20|||||||||59
1721738190000|2024-07-23 12:36:30|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|274
1721738200000|2024-07-23 12:36:40|||||||||60
1721738210000|2024-07-23 12:36:50|||||||||4
1721738220000|2024-07-23 12:37:00|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|171
1721738230000|2024-07-23 12:37:10|||||||||11
1721738240000|2024-07-23 12:37:20|||||||||52
1721738250000|2024-07-23 12:37:30|4924.94|4923.44|4923.94|4922.44|4924.94|4923.44|4923.94|4922.44|242
1721738260000|2024-07-23 12:37:40|||||||||1
1721738270000|2024-07-23 12:37:50|||||||||1
1721738280000|2024-07-23 12:38:00|||||||||114
1721738290000|2024-07-23 12:38:10|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|539
1721738300000|2024-07-23 12:38:20|||||||||3
1721738310000|2024-07-23 12:38:30|||||||||20
1721738320000|2024-07-23 12:38:40|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|379
1721738330000|2024-07-23 12:38:50|||||||||1
1721738340000|2024-07-23 12:39:00|||||||||1
1721738350000|2024-07-23 12:39:10|4922.94|4921.44|4923.94|4922.44|4923.94|4922.44|4922.94|4921.44|632
1721738360000|2024-07-23 12:39:20|||||||||1
1721738370000|2024-07-23 12:39:30|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|71
1721738380000|2024-07-23 12:39:40|||||||||1
1721738390000|2024-07-23 12:39:50|4923.94|4922.44|4924.94|4923.44|4924.94|4923.44|4923.94|4922.44|130
1721738400000|2024-07-23 12:40:00|||||||||315
1721738410000|2024-07-23 12:40:10|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|164
1721738420000|2024-07-23 12:40:20|||||||||14
1721738430000|2024-07-23 12:40:30|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|65
1721738440000|2024-07-23 12:40:40|||||||||95
1721738450000|2024-07-23 12:40:50|||||||||1
1721738460000|2024-07-23 12:41:00|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|166
1721738470000|2024-07-23 12:41:10|4922.44|4920.94|4921.94|4920.44|4922.94|4921.44|4921.94|4920.44|114
1721738480000|2024-07-23 12:41:20|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|134
1721738490000|2024-07-23 12:41:30|||||||||5
1721738500000|2024-07-23 12:41:40|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|73
1721738510000|2024-07-23 12:41:50|||||||||177
1721738520000|2024-07-23 12:42:00|||||||||2
1721738530000|2024-07-23 12:42:10|||||||||2
1721738540000|2024-07-23 12:42:20|||||||||76
1721738550000|2024-07-23 12:42:30|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|146
1721738560000|2024-07-23 12:42:40|||||||||2
1721738580000|2024-07-23 12:43:00|||||||||20
1721738590000|2024-07-23 12:43:10|4921.94|4920.44|4922.94|4921.44|4922.94|4921.44|4921.94|4920.44|155
1721738600000|2024-07-23 12:43:20|4923.94|4922.44|4922.94|4921.44|4923.94|4922.44|4922.94|4921.44|135
1721738610000|2024-07-23 12:43:30|||||||||114
1721738620000|2024-07-23 12:43:40|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|127
1721738640000|2024-07-23 12:44:00|||||||||2
1721738650000|2024-07-23 12:44:10|||||||||132
1721738670000|2024-07-23 12:44:30|||||||||1
1721738680000|2024-07-23 12:44:40|||||||||23
1721738690000|2024-07-23 12:44:50|||||||||65
1721738700000|2024-07-23 12:45:00|||||||||215
1721738710000|2024-07-23 12:45:10|||||||||249
1721738720000|2024-07-23 12:45:20|||||||||210
1721738730000|2024-07-23 12:45:30|||||||||56
1721738740000|2024-07-23 12:45:40|||||||||1
1721738750000|2024-07-23 12:45:50|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|353
1721738760000|2024-07-23 12:46:00|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|296
1721738770000|2024-07-23 12:46:10|||||||||1
1721738780000|2024-07-23 12:46:20|||||||||1
1721738820000|2024-07-23 12:47:00|||||||||1
1721738840000|2024-07-23 12:47:20|||||||||428
1721738850000|2024-07-23 12:47:30|||||||||51
1721738860000|2024-07-23 12:47:40|||||||||20
1721738870000|2024-07-23 12:47:50|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|193
1721738890000|2024-07-23 12:48:10|||||||||19
1721738900000|2024-07-23 12:48:20|||||||||5
1721738910000|2024-07-23 12:48:30|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|102
1721738920000|2024-07-23 12:48:40|||||||||207
1721738930000|2024-07-23 12:48:50|||||||||8
1721738940000|2024-07-23 12:49:00|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|686
1721738960000|2024-07-23 12:49:20|4922.44|4920.94|4922.94|4921.44|4922.94|4921.44|4921.94|4920.44|646
1721738970000|2024-07-23 12:49:30|||||||||2
1721738980000|2024-07-23 12:49:40|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|196
1721739000000|2024-07-23 12:50:00|||||||||2
1721739010000|2024-07-23 12:50:10|||||||||7
1721739020000|2024-07-23 12:50:20|||||||||6
1721739030000|2024-07-23 12:50:30|||||||||27
1721739040000|2024-07-23 12:50:40|||||||||7
1721739050000|2024-07-23 12:50:50|||||||||31
1721739060000|2024-07-23 12:51:00|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|173
1721739070000|2024-07-23 12:51:10|||||||||16
1721739080000|2024-07-23 12:51:20|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|109
1721739100000|2024-07-23 12:51:40|||||||||15
1721739110000|2024-07-23 12:51:50|||||||||302
1721739120000|2024-07-23 12:52:00|||||||||21
1721739130000|2024-07-23 12:52:10|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|206
1721739140000|2024-07-23 12:52:20|||||||||51
1721739150000|2024-07-23 12:52:30|||||||||3
1721739170000|2024-07-23 12:52:50|||||||||2
1721739180000|2024-07-23 12:53:00|||||||||21
1721739190000|2024-07-23 12:53:10|||||||||418
1721739200000|2024-07-23 12:53:20|||||||||2
1721739220000|2024-07-23 12:53:40|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|258
1721739230000|2024-07-23 12:53:50|||||||||4
1721739240000|2024-07-23 12:54:00|4922.94|4921.44|4923.94|4922.44|4923.94|4922.44|4922.94|4921.44|188
1721739260000|2024-07-23 12:54:20|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|451
1721739270000|2024-07-23 12:54:30|||||||||3
1721739280000|2024-07-23 12:54:40|||||||||2
1721739290000|2024-07-23 12:54:50|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|246
1721739300000|2024-07-23 12:55:00|||||||||10
1721739310000|2024-07-23 12:55:10|||||||||84
1721739320000|2024-07-23 12:55:20|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|648
1721739330000|2024-07-23 12:55:30|||||||||413
1721739340000|2024-07-23 12:55:40|||||||||3
1721739360000|2024-07-23 12:56:00|4921.94|4920.44|4922.94|4921.44|4922.94|4921.44|4921.94|4920.44|137
1721739370000|2024-07-23 12:56:10|4921.94|4920.44|4922.94|4921.44|4922.94|4921.44|4921.94|4920.44|54
1721739380000|2024-07-23 12:56:20|||||||||5
1721739390000|2024-07-23 12:56:30|||||||||2
1721739420000|2024-07-23 12:57:00|||||||||21
1721739430000|2024-07-23 12:57:10|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|311
1721739440000|2024-07-23 12:57:20|||||||||26
1721739450000|2024-07-23 12:57:30|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|268
1721739460000|2024-07-23 12:57:40|||||||||3
1721739470000|2024-07-23 12:57:50|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|206
1721739480000|2024-07-23 12:58:00|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|4924.94|4923.44|323
1721739490000|2024-07-23 12:58:10|||||||||2
1721739500000|2024-07-23 12:58:20|||||||||239
1721739510000|2024-07-23 12:58:30|||||||||53
1721739520000|2024-07-23 12:58:40|||||||||185
1721739540000|2024-07-23 12:59:00|||||||||6
1721739550000|2024-07-23 12:59:10|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|355
1721739560000|2024-07-23 12:59:20|||||||||235
1721739570000|2024-07-23 12:59:30|||||||||225
1721739580000|2024-07-23 12:59:40|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|290
1721739590000|2024-07-23 12:59:50|||||||||2
1721739600000|2024-07-23 13:00:00|||||||||24
1721739610000|2024-07-23 13:00:10|||||||||25
1721739630000|2024-07-23 13:00:30|||||||||16
1721739640000|2024-07-23 13:00:40|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|4923.94|4922.44|142
1721739650000|2024-07-23 13:00:50|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|4922.94|4921.44|225
1721739660000|2024-07-23 13:01:00|4921.94|4920.44|4922.94|4921.44|4922.94|4921.44|4921.94|4920.44|112
1721739670000|2024-07-23 13:01:10|4921.94|4920.44|4920.94|4919.44|4921.94|4920.44|4920.94|4919.44|715
1721739680000|2024-07-23 13:01:20|||||||||133
1721739690000|2024-07-23 13:01:30|||||||||5
1721739700000|2024-07-23 13:01:40|||||||||35
1721739720000|2024-07-23 13:02:00|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|4920.94|4919.44|1113
1721739730000|2024-07-23 13:02:10|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|304
1721739740000|2024-07-23 13:02:20|||||||||9
1721739750000|2024-07-23 13:02:30|||||||||5
1721739760000|2024-07-23 13:02:40|||||||||4
1721739770000|2024-07-23 13:02:50|||||||||1
1721739780000|2024-07-23 13:03:00|||||||||19
1721739790000|2024-07-23 13:03:10|4919.94|4918.44|4919.94|4918.44|4919.94|4918.44|4919.94|4918.44|187
1721739800000|2024-07-23 13:03:20|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|4919.94|4918.44|844
1721739810000|2024-07-23 13:03:30|||||||||6
1721739820000|2024-07-23 13:03:40|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|377
1721739840000|2024-07-23 13:04:00|||||||||9
1721739850000|2024-07-23 13:04:10|||||||||4
1721739860000|2024-07-23 13:04:20|||||||||505
1721739870000|2024-07-23 13:04:30|||||||||54
1721739880000|2024-07-23 13:04:40|||||||||13
1721739890000|2024-07-23 13:04:50|||||||||310
1721739900000|2024-07-23 13:05:00|||||||||7
1721739910000|2024-07-23 13:05:10|||||||||63
1721739920000|2024-07-23 13:05:20|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|420
1721739930000|2024-07-23 13:05:30|||||||||8
1721739940000|2024-07-23 13:05:40|||||||||16
1721739950000|2024-07-23 13:05:50|||||||||1
1721739960000|2024-07-23 13:06:00|||||||||24
1721739970000|2024-07-23 13:06:10|||||||||323
1721739980000|2024-07-23 13:06:20|||||||||41
1721739990000|2024-07-23 13:06:30|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|452
1721740000000|2024-07-23 13:06:40|||||||||414
1721740020000|2024-07-23 13:07:00|||||||||38
1721740030000|2024-07-23 13:07:10|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|911
1721740040000|2024-07-23 13:07:20|||||||||1
1721740050000|2024-07-23 13:07:30|||||||||2
1721740060000|2024-07-23 13:07:40|||||||||4
1721740070000|2024-07-23 13:07:50|||||||||1
1721740080000|2024-07-23 13:08:00|||||||||558
1721740090000|2024-07-23 13:08:10|||||||||10
1721740100000|2024-07-23 13:08:20|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|4921.94|4920.44|466
1721740110000|2024-07-23 13:08:30|||||||||2
1721740120000|2024-07-23 13:08:40|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|82
1721740140000|2024-07-23 13:09:00|||||||||840
1721740150000|2024-07-23 13:09:10|||||||||3
1721740160000|2024-07-23 13:09:20|||||||||4
1721740170000|2024-07-23 13:09:30|||||||||5
1721740180000|2024-07-23 13:09:40|4919.94|4918.44|4919.94|4918.44|4919.94|4918.44|4919.94|4918.44|519
1721740190000|2024-07-23 13:09:50|||||||||3
1721740200000|2024-07-23 13:10:00|||||||||15
1721740210000|2024-07-23 13:10:10|4918.94|4917.44|4919.94|4918.44|4919.94|4918.44|4918.94|4917.44|320
1721740220000|2024-07-23 13:10:20|||||||||27
1721740230000|2024-07-23 13:10:30|4918.94|4917.44|4919.94|4918.44|4919.94|4918.44|4918.94|4917.44|354
1721740240000|2024-07-23 13:10:40|||||||||34
1721740260000|2024-07-23 13:11:00|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|275
1721740270000|2024-07-23 13:11:10|4919.94|4918.44|4919.94|4918.44|4920.94|4919.44|4919.94|4918.44|697
1721740280000|2024-07-23 13:11:20|||||||||42
1721740290000|2024-07-23 13:11:30|||||||||208
1721740300000|2024-07-23 13:11:40|4918.94|4917.44|4918.94|4917.44|4919.94|4918.44|4918.94|4917.44|469
1721740310000|2024-07-23 13:11:50|||||||||167
1721740320000|2024-07-23 13:12:00|4919.94|4918.44|4919.94|4918.44|4919.94|4918.44|4919.94|4918.44|62
1721740330000|2024-07-23 13:12:10|||||||||72
1721740340000|2024-07-23 13:12:20|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|709
1721740350000|2024-07-23 13:12:30|4917.94|4916.44|4918.94|4917.44|4918.94|4917.44|4917.94|4916.44|339
1721740360000|2024-07-23 13:12:40|4917.94|4916.44|4917.94|4916.44|4918.94|4917.44|4917.94|4916.44|84
1721740370000|2024-07-23 13:12:50|||||||||4
1721740380000|2024-07-23 13:13:00|4918.44|4916.94|4918.94|4917.44|4918.94|4917.44|4918.44|4916.94|233
1721740390000|2024-07-23 13:13:10|4917.94|4916.44|4918.44|4916.94|4918.44|4916.94|4917.94|4916.44|83
1721740400000|2024-07-23 13:13:20|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|0
1721740410000|2024-07-23 13:13:30|4917.94|4916.44|4918.94|4917.44|4918.94|4917.44|4917.94|4916.44|110
1721740420000|2024-07-23 13:13:40|4917.94|4916.44|4918.94|4917.44|4918.94|4917.44|4917.94|4916.44|832
1721740430000|2024-07-23 13:13:50|||||||||25
1721740440000|2024-07-23 13:14:00|||||||||5
1721740450000|2024-07-23 13:14:10|||||||||108
1721740460000|2024-07-23 13:14:20|||||||||2
1721740470000|2024-07-23 13:14:30|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|122
1721740480000|2024-07-23 13:14:40|4918.94|4917.44|4917.94|4916.44|4918.94|4917.44|4917.94|4916.44|517
1721740490000|2024-07-23 13:14:50|||||||||419
1721740500000|2024-07-23 13:15:00|||||||||102
1721740510000|2024-07-23 13:15:10|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|98
1721740520000|2024-07-23 13:15:20|||||||||10
1721740530000|2024-07-23 13:15:30|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|418
1721740540000|2024-07-23 13:15:40|4916.44|4914.94|4916.94|4915.44|4916.94|4915.44|4915.94|4914.44|199
1721740550000|2024-07-23 13:15:50|||||||||45
1721740560000|2024-07-23 13:16:00|4916.44|4914.94|4916.94|4915.44|4916.94|4915.44|4915.94|4914.44|21
1721740570000|2024-07-23 13:16:10|||||||||12
1721740580000|2024-07-23 13:16:20|||||||||13
1721740590000|2024-07-23 13:16:30|||||||||8
1721740600000|2024-07-23 13:16:40|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|196
1721740610000|2024-07-23 13:16:50|||||||||13
1721740620000|2024-07-23 13:17:00|4916.44|4914.94|4915.94|4914.44|4916.44|4914.94|4915.94|4914.44|243
1721740630000|2024-07-23 13:17:10|||||||||54
1721740640000|2024-07-23 13:17:20|||||||||55
1721740650000|2024-07-23 13:17:30|||||||||7
1721740660000|2024-07-23 13:17:40|4915.44|4913.94|4915.94|4914.44|4915.94|4914.44|4914.94|4913.44|418
1721740670000|2024-07-23 13:17:50|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|23
1721740680000|2024-07-23 13:18:00|||||||||15
1721740690000|2024-07-23 13:18:10|||||||||156
1721740700000|2024-07-23 13:18:20|||||||||379
1721740710000|2024-07-23 13:18:30|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|303
1721740720000|2024-07-23 13:18:40|||||||||66
1721740730000|2024-07-23 13:18:50|||||||||4
1721740740000|2024-07-23 13:19:00|||||||||7
1721740750000|2024-07-23 13:19:10|||||||||5
1721740760000|2024-07-23 13:19:20|||||||||154
1721740770000|2024-07-23 13:19:30|||||||||616
1721740780000|2024-07-23 13:19:40|||||||||5
1721740790000|2024-07-23 13:19:50|||||||||22
1721740800000|2024-07-23 13:20:00|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|264
1721740810000|2024-07-23 13:20:10|||||||||87
1721740820000|2024-07-23 13:20:20|||||||||84
1721740830000|2024-07-23 13:20:30|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.44|4913.94|444
1721740840000|2024-07-23 13:20:40|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|213
1721740850000|2024-07-23 13:20:50|||||||||363
1721740860000|2024-07-23 13:21:00|||||||||50
1721740870000|2024-07-23 13:21:10|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|139
1721740880000|2024-07-23 13:21:20|||||||||10
1721740890000|2024-07-23 13:21:30|||||||||6
1721740900000|2024-07-23 13:21:40|||||||||108
1721740910000|2024-07-23 13:21:50|||||||||3
1721740920000|2024-07-23 13:22:00|||||||||10
1721740930000|2024-07-23 13:22:10|||||||||242
1721740940000|2024-07-23 13:22:20|||||||||4
1721740950000|2024-07-23 13:22:30|||||||||4
1721740960000|2024-07-23 13:22:40|||||||||6
1721740970000|2024-07-23 13:22:50|||||||||8
1721740980000|2024-07-23 13:23:00|4914.94|4913.44|4914.94|4913.44|4915.94|4914.44|4914.94|4913.44|1360
1721740990000|2024-07-23 13:23:10|||||||||63
1721741000000|2024-07-23 13:23:20|||||||||8
1721741010000|2024-07-23 13:23:30|||||||||7
1721741020000|2024-07-23 13:23:40|||||||||260
1721741030000|2024-07-23 13:23:50|||||||||168
1721741040000|2024-07-23 13:24:00|||||||||104
1721741050000|2024-07-23 13:24:10|||||||||24
1721741060000|2024-07-23 13:24:20|||||||||3
1721741070000|2024-07-23 13:24:30|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|69
1721741080000|2024-07-23 13:24:40|||||||||15
1721741090000|2024-07-23 13:24:50|||||||||7
1721741100000|2024-07-23 13:25:00|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|172
1721741110000|2024-07-23 13:25:10|||||||||16
1721741120000|2024-07-23 13:25:20|||||||||68
1721741130000|2024-07-23 13:25:30|||||||||150
1721741140000|2024-07-23 13:25:40|||||||||4
1721741150000|2024-07-23 13:25:50|||||||||1
1721741160000|2024-07-23 13:26:00|||||||||157
1721741170000|2024-07-23 13:26:10|||||||||6
1721741190000|2024-07-23 13:26:30|||||||||215
1721741200000|2024-07-23 13:26:40|||||||||9
1721741210000|2024-07-23 13:26:50|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|86
1721741220000|2024-07-23 13:27:00|||||||||3
1721741230000|2024-07-23 13:27:10|||||||||13
1721741240000|2024-07-23 13:27:20|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|408
1721741250000|2024-07-23 13:27:30|||||||||212
1721741260000|2024-07-23 13:27:40|||||||||71
1721741270000|2024-07-23 13:27:50|||||||||55
1721741280000|2024-07-23 13:28:00|4915.94|4914.44|4915.94|4914.44|4916.94|4915.44|4915.94|4914.44|417
1721741290000|2024-07-23 13:28:10|||||||||5
1721741300000|2024-07-23 13:28:20|||||||||10
1721741310000|2024-07-23 13:28:30|||||||||10
1721741320000|2024-07-23 13:28:40|||||||||7
1721741330000|2024-07-23 13:28:50|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|203
1721741340000|2024-07-23 13:29:00|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|125
1721741350000|2024-07-23 13:29:10|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|4915.94|4914.44|145
1721741360000|2024-07-23 13:29:20|4916.44|4914.94|4916.94|4915.44|4916.94|4915.44|4916.44|4914.94|98
1721741370000|2024-07-23 13:29:30|4915.94|4914.44|4916.94|4915.44|4916.94|4915.44|4915.94|4914.44|520
1721741380000|2024-07-23 13:29:40|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|193
1721741390000|2024-07-23 13:29:50|||||||||39
1721741400000|2024-07-23 13:30:00|||||||||45
1721741410000|2024-07-23 13:30:10|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|95
1721741420000|2024-07-23 13:30:20|||||||||1
1721741430000|2024-07-23 13:30:30|4915.94|4914.44|4916.94|4915.44|4916.94|4915.44|4915.94|4914.44|156
1721741440000|2024-07-23 13:30:40|4915.94|4914.44|4916.94|4915.44|4916.94|4915.44|4915.94|4914.44|131
1721741450000|2024-07-23 13:30:50|4916.44|4914.94|4915.94|4914.44|4916.94|4915.44|4915.94|4914.44|364
1721741460000|2024-07-23 13:31:00|||||||||130
1721741470000|2024-07-23 13:31:10|||||||||2
1721741480000|2024-07-23 13:31:20|||||||||2
1721741490000|2024-07-23 13:31:30|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|241
1721741500000|2024-07-23 13:31:40|||||||||215
1721741510000|2024-07-23 13:31:50|||||||||1
1721741520000|2024-07-23 13:32:00|||||||||14
1721741530000|2024-07-23 13:32:10|||||||||289
1721741540000|2024-07-23 13:32:20|||||||||129
1721741550000|2024-07-23 13:32:30|||||||||1
1721741560000|2024-07-23 13:32:40|||||||||1
1721741570000|2024-07-23 13:32:50|||||||||343
1721741580000|2024-07-23 13:33:00|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|620
1721741590000|2024-07-23 13:33:10|||||||||50
1721741600000|2024-07-23 13:33:20|||||||||180
1721741610000|2024-07-23 13:33:30|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|167
1721741620000|2024-07-23 13:33:40|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|134
1721741630000|2024-07-23 13:33:50|||||||||126
1721741640000|2024-07-23 13:34:00|||||||||68
1721741650000|2024-07-23 13:34:10|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|55
1721741660000|2024-07-23 13:34:20|4913.94|4912.44|4913.94|4912.44|4914.94|4913.44|4913.94|4912.44|765
1721741670000|2024-07-23 13:34:30|||||||||1
1721741680000|2024-07-23 13:34:40|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|51
1721741690000|2024-07-23 13:34:50|||||||||93
1721741700000|2024-07-23 13:35:00|4913.94|4912.44|4914.94|4913.44|4914.94|4913.44|4913.94|4912.44|196
1721741710000|2024-07-23 13:35:10|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|64
1721741720000|2024-07-23 13:35:20|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|457
1721741730000|2024-07-23 13:35:30|||||||||139
1721741740000|2024-07-23 13:35:40|4911.94|4910.44|4912.94|4911.44|4912.94|4911.44|4911.94|4910.44|477
1721741750000|2024-07-23 13:35:50|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|103
1721741760000|2024-07-23 13:36:00|4913.44|4911.94|4912.94|4911.44|4913.44|4911.94|4912.94|4911.44|12
1721741770000|2024-07-23 13:36:10|||||||||3
1721741780000|2024-07-23 13:36:20|||||||||41
1721741790000|2024-07-23 13:36:30|||||||||4
1721741800000|2024-07-23 13:36:40|4911.94|4910.44|4912.94|4911.44|4912.94|4911.44|4911.94|4910.44|233
1721741810000|2024-07-23 13:36:50|||||||||633
1721741820000|2024-07-23 13:37:00|||||||||176
1721741830000|2024-07-23 13:37:10|4913.94|4912.44|4912.94|4911.44|4913.94|4912.44|4912.94|4911.44|69
1721741840000|2024-07-23 13:37:20|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4912.94|4911.44|95
1721741850000|2024-07-23 13:37:30|4914.94|4913.44|4913.94|4912.44|4914.94|4913.44|4913.94|4912.44|296
1721741860000|2024-07-23 13:37:40|4914.44|4912.94|4913.94|4912.44|4914.44|4912.94|4913.94|4912.44|81
1721741870000|2024-07-23 13:37:50|4914.94|4913.44|4913.94|4912.44|4914.94|4913.44|4913.94|4912.44|72
1721741880000|2024-07-23 13:38:00|||||||||52
1721741890000|2024-07-23 13:38:10|||||||||102
1721741900000|2024-07-23 13:38:20|||||||||40
1721741910000|2024-07-23 13:38:30|||||||||132
1721741920000|2024-07-23 13:38:40|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|77
1721741930000|2024-07-23 13:38:50|||||||||15
1721741940000|2024-07-23 13:39:00|4915.44|4913.94|4916.94|4915.44|4916.94|4915.44|4914.94|4913.44|943
1721741950000|2024-07-23 13:39:10|||||||||181
1721741960000|2024-07-23 13:39:20|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|453
1721741970000|2024-07-23 13:39:30|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|461
1721741980000|2024-07-23 13:39:40|||||||||163
1721741990000|2024-07-23 13:39:50|4915.44|4913.94|4914.94|4913.44|4915.94|4914.44|4914.94|4913.44|44
1721742000000|2024-07-23 13:40:00|||||||||4
1721742010000|2024-07-23 13:40:10|4915.94|4914.44|4914.94|4913.44|4915.94|4914.44|4914.94|4913.44|493
1721742020000|2024-07-23 13:40:20|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|51
1721742030000|2024-07-23 13:40:30|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|51
1721742040000|2024-07-23 13:40:40|||||||||78
1721742050000|2024-07-23 13:40:50|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|143
1721742060000|2024-07-23 13:41:00|||||||||5
1721742070000|2024-07-23 13:41:10|||||||||4
1721742080000|2024-07-23 13:41:20|||||||||9
1721742090000|2024-07-23 13:41:30|||||||||184
1721742110000|2024-07-23 13:41:50|||||||||234
1721742120000|2024-07-23 13:42:00|||||||||3
1721742130000|2024-07-23 13:42:10|4916.94|4915.44|4915.94|4914.44|4916.94|4915.44|4915.94|4914.44|307
1721742140000|2024-07-23 13:42:20|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|539
1721742150000|2024-07-23 13:42:30|4917.94|4916.44|4916.94|4915.44|4917.94|4916.44|4916.94|4915.44|506
1721742160000|2024-07-23 13:42:40|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|170
1721742170000|2024-07-23 13:42:50|||||||||93
1721742180000|2024-07-23 13:43:00|||||||||404
1721742190000|2024-07-23 13:43:10|||||||||18
1721742200000|2024-07-23 13:43:20|||||||||224
1721742210000|2024-07-23 13:43:30|||||||||1
1721742220000|2024-07-23 13:43:40|||||||||39
1721742230000|2024-07-23 13:43:50|||||||||3
1721742240000|2024-07-23 13:44:00|||||||||6
1721742250000|2024-07-23 13:44:10|||||||||84
1721742260000|2024-07-23 13:44:20|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4917.94|4916.44|57
1721742270000|2024-07-23 13:44:30|4919.94|4918.44|4918.94|4917.44|4919.94|4918.44|4918.94|4917.44|1687
1721742280000|2024-07-23 13:44:40|||||||||98
1721742290000|2024-07-23 13:44:50|4919.94|4918.44|4919.94|4918.44|4919.94|4918.44|4919.94|4918.44|274
1721742300000|2024-07-23 13:45:00|4918.94|4917.44|4918.44|4916.94|4918.94|4917.44|4917.94|4916.44|525
1721742310000|2024-07-23 13:45:10|4918.94|4917.44|4917.94|4916.44|4918.94|4917.44|4917.94|4916.44|152
1721742320000|2024-07-23 13:45:20|||||||||17
1721742330000|2024-07-23 13:45:30|||||||||24
1721742340000|2024-07-23 13:45:40|||||||||139
1721742350000|2024-07-23 13:45:50|||||||||9
1721742360000|2024-07-23 13:46:00|4916.94|4915.44|4917.94|4916.44|4917.94|4916.44|4916.94|4915.44|285
1721742370000|2024-07-23 13:46:10|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|107
1721742380000|2024-07-23 13:46:20|||||||||14
1721742390000|2024-07-23 13:46:30|4919.94|4918.44|4918.94|4917.44|4919.94|4918.44|4918.94|4917.44|232
1721742400000|2024-07-23 13:46:40|||||||||218
1721742410000|2024-07-23 13:46:50|4919.44|4917.94|4919.94|4918.44|4919.94|4918.44|4918.94|4917.44|107
1721742420000|2024-07-23 13:47:00|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|123
1721742430000|2024-07-23 13:47:10|||||||||21
1721742440000|2024-07-23 13:47:20|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|133
1721742450000|2024-07-23 13:47:30|||||||||27
1721742460000|2024-07-23 13:47:40|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|101
1721742470000|2024-07-23 13:47:50|4917.94|4916.44|4918.94|4917.44|4918.94|4917.44|4917.94|4916.44|159
1721742480000|2024-07-23 13:48:00|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|125
1721742490000|2024-07-23 13:48:10|4917.44|4915.94|4917.94|4916.44|4917.94|4916.44|4916.94|4915.44|238
1721742500000|2024-07-23 13:48:20|||||||||5
1721742510000|2024-07-23 13:48:30|||||||||82
1721742520000|2024-07-23 13:48:40|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|28
1721742530000|2024-07-23 13:48:50|4919.94|4918.44|4919.94|4918.44|4919.94|4918.44|4918.94|4917.44|228
1721742540000|2024-07-23 13:49:00|4918.94|4917.44|4919.94|4918.44|4919.94|4918.44|4918.94|4917.44|99
1721742550000|2024-07-23 13:49:10|||||||||105
1721742560000|2024-07-23 13:49:20|||||||||4
1721742570000|2024-07-23 13:49:30|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|4920.94|4919.44|840
1721742580000|2024-07-23 13:49:40|||||||||118
1721742590000|2024-07-23 13:49:50|4919.94|4918.44|4920.94|4919.44|4920.94|4919.44|4919.94|4918.44|463
1721742600000|2024-07-23 13:50:00|4920.44|4918.94|4919.94|4918.44|4920.44|4918.94|4919.94|4918.44|109
1721742610000|2024-07-23 13:50:10|4918.94|4917.44|4919.94|4918.44|4919.94|4918.44|4918.94|4917.44|112
1721742620000|2024-07-23 13:50:20|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|8
1721742630000|2024-07-23 13:50:30|||||||||196
1721742640000|2024-07-23 13:50:40|4918.44|4916.94|4917.94|4916.44|4918.44|4916.94|4917.94|4916.44|259
1721742650000|2024-07-23 13:50:50|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|4918.94|4917.44|67
1721742660000|2024-07-23 13:51:00|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|4917.94|4916.44|14
1721742670000|2024-07-23 13:51:10|||||||||2
1721742680000|2024-07-23 13:51:20|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|4916.94|4915.44|72
1721742690000|2024-07-23 13:51:30|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|130
1721742700000|2024-07-23 13:51:40|||||||||15
1721742710000|2024-07-23 13:51:50|4916.44|4914.94|4915.94|4914.44|4916.94|4915.44|4915.94|4914.44|164
1721742720000|2024-07-23 13:52:00|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|74
1721742730000|2024-07-23 13:52:10|||||||||107
1721742740000|2024-07-23 13:52:20|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|250
1721742750000|2024-07-23 13:52:30|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|174
1721742760000|2024-07-23 13:52:40|||||||||13
1721742770000|2024-07-23 13:52:50|||||||||9
1721742780000|2024-07-23 13:53:00|||||||||1091
1721742790000|2024-07-23 13:53:10|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|133
1721742800000|2024-07-23 13:53:20|||||||||3
1721742810000|2024-07-23 13:53:30|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|152
1721742820000|2024-07-23 13:53:40|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|329
1721742830000|2024-07-23 13:53:50|||||||||11
1721742840000|2024-07-23 13:54:00|4912.94|4911.44|4911.94|4910.44|4912.94|4911.44|4911.94|4910.44|111
1721742850000|2024-07-23 13:54:10|4912.94|4911.44|4913.94|4912.44|4913.94|4912.44|4912.94|4911.44|624
1721742860000|2024-07-23 13:54:20|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|104
1721742870000|2024-07-23 13:54:30|4911.94|4910.44|4912.94|4911.44|4912.94|4911.44|4911.94|4910.44|120
1721742880000|2024-07-23 13:54:40|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|110
1721742890000|2024-07-23 13:54:50|4910.94|4909.44|4911.94|4910.44|4911.94|4910.44|4910.94|4909.44|335
1721742900000|2024-07-23 13:55:00|4911.44|4909.94|4911.94|4910.44|4911.94|4910.44|4911.44|4909.94|177
1721742910000|2024-07-23 13:55:10|||||||||99
1721742920000|2024-07-23 13:55:20|||||||||50
1721742930000|2024-07-23 13:55:30|||||||||72
1721742940000|2024-07-23 13:55:40|4910.94|4909.44|4911.94|4910.44|4911.94|4910.44|4910.94|4909.44|383
1721742950000|2024-07-23 13:55:50|||||||||115
1721742960000|2024-07-23 13:56:00|4910.94|4909.44|4911.94|4910.44|4911.94|4910.44|4910.94|4909.44|152
1721742970000|2024-07-23 13:56:10|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|76
1721742980000|2024-07-23 13:56:20|4912.44|4910.94|4912.94|4911.44|4912.94|4911.44|4911.94|4910.44|265
1721742990000|2024-07-23 13:56:30|||||||||40
1721743000000|2024-07-23 13:56:40|4912.44|4910.94|4912.94|4911.44|4912.94|4911.44|4912.44|4910.94|27
1721743010000|2024-07-23 13:56:50|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|107
1721743020000|2024-07-23 13:57:00|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|234
1721743030000|2024-07-23 13:57:10|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|116
1721743040000|2024-07-23 13:57:20|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|164
1721743050000|2024-07-23 13:57:30|||||||||255
1721743060000|2024-07-23 13:57:40|4913.44|4911.94|4913.44|4911.94|4913.94|4912.44|4912.94|4911.44|99
1721743070000|2024-07-23 13:57:50|4912.94|4911.44|4913.94|4912.44|4913.94|4912.44|4912.94|4911.44|110
1721743080000|2024-07-23 13:58:00|4912.94|4911.44|4912.94|4911.44|4913.94|4912.44|4912.94|4911.44|37
1721743090000|2024-07-23 13:58:10|4913.94|4912.44|4912.94|4911.44|4913.94|4912.44|4912.94|4911.44|15
1721743100000|2024-07-23 13:58:20|||||||||3
1721743110000|2024-07-23 13:58:30|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|200
1721743120000|2024-07-23 13:58:40|4914.94|4913.44|4913.94|4912.44|4914.94|4913.44|4913.94|4912.44|394
1721743130000|2024-07-23 13:58:50|4914.44|4912.94|4913.94|4912.44|4914.94|4913.44|4913.94|4912.44|65
1721743140000|2024-07-23 13:59:00|||||||||2
1721743150000|2024-07-23 13:59:10|||||||||20
1721743160000|2024-07-23 13:59:20|||||||||1
1721743170000|2024-07-23 13:59:30|||||||||31
1721743180000|2024-07-23 13:59:40|||||||||10
1721743190000|2024-07-23 13:59:50|4913.44|4911.94|4912.94|4911.44|4913.44|4911.94|4912.94|4911.44|945
1721743200000|2024-07-23 14:00:00|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|186
1721743210000|2024-07-23 14:00:10|4912.94|4911.44|4914.94|4913.44|4914.94|4913.44|4912.94|4911.44|342
1721743220000|2024-07-23 14:00:20|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4914.94|4913.44|432
1721743230000|2024-07-23 14:00:30|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|94
1721743240000|2024-07-23 14:00:40|4913.94|4912.44|4914.94|4913.44|4914.94|4913.44|4913.94|4912.44|22
1721743250000|2024-07-23 14:00:50|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|4915.94|4914.44|33
1721743260000|2024-07-23 14:01:00|4914.94|4913.44|4914.94|4913.44|4914.94|4913.44|4913.94|4912.44|60
1721743270000|2024-07-23 14:01:10|4913.94|4912.44|4913.94|4912.44|4914.94|4913.44|4913.94|4912.44|42
1721743280000|2024-07-23 14:01:20|||||||||62
1721743290000|2024-07-23 14:01:30|4913.44|4911.94|4912.94|4911.44|4913.94|4912.44|4912.94|4911.44|224
1721743300000|2024-07-23 14:01:40|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.44|4911.94|21
1721743310000|2024-07-23 14:01:50|||||||||47
1721743320000|2024-07-23 14:02:00|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|36
1721743330000|2024-07-23 14:02:10|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|32
1721743340000|2024-07-23 14:02:20|4912.94|4911.44|4912.94|4911.44|4913.94|4912.44|4912.94|4911.44|76
1721743350000|2024-07-23 14:02:30|4911.94|4910.44|4912.94|4911.44|4912.94|4911.44|4911.94|4910.44|247
1721743360000|2024-07-23 14:02:40|||||||||20
1721743370000|2024-07-23 14:02:50|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|45
1721743380000|2024-07-23 14:03:00|4912.94|4911.44|4911.94|4910.44|4912.94|4911.44|4911.94|4910.44|83
1721743390000|2024-07-23 14:03:10|4912.94|4911.44|4911.94|4910.44|4912.94|4911.44|4911.94|4910.44|103
1721743400000|2024-07-23 14:03:20|4910.94|4909.44|4911.94|4910.44|4911.94|4910.44|4910.94|4909.44|294
1721743410000|2024-07-23 14:03:30|4910.94|4909.44|4910.94|4909.44|4910.94|4909.44|4910.94|4909.44|26
1721743420000|2024-07-23 14:03:40|||||||||97
1721743430000|2024-07-23 14:03:50|||||||||42
1721743440000|2024-07-23 14:04:00|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|4910.94|4909.44|128
1721743450000|2024-07-23 14:04:10|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|863
1721743460000|2024-07-23 14:04:20|||||||||39
1721743470000|2024-07-23 14:04:30|4911.94|4910.44|4911.94|4910.44|4912.94|4911.44|4911.94|4910.44|98
1721743480000|2024-07-23 14:04:40|4910.94|4909.44|4910.94|4909.44|4910.94|4909.44|4910.94|4909.44|444
1721743500000|2024-07-23 14:05:00|4909.94|4908.44|4909.94|4908.44|4909.94|4908.44|4909.94|4908.44|234
1721743510000|2024-07-23 14:05:10|||||||||110
1721743520000|2024-07-23 14:05:20|||||||||21
1721743530000|2024-07-23 14:05:30|||||||||4
1721743540000|2024-07-23 14:05:40|4908.94|4907.44|4908.94|4907.44|4908.94|4907.44|4908.94|4907.44|417
1721743550000|2024-07-23 14:05:50|||||||||56
1721743560000|2024-07-23 14:06:00|||||||||125
1721743570000|2024-07-23 14:06:10|||||||||129
1721743580000|2024-07-23 14:06:20|||||||||50
1721743590000|2024-07-23 14:06:30|4909.94|4908.44|4909.94|4908.44|4909.94|4908.44|4909.94|4908.44|168
1721743600000|2024-07-23 14:06:40|4910.94|4909.44|4911.94|4910.44|4911.94|4910.44|4910.94|4909.44|161
1721743610000|2024-07-23 14:06:50|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|4912.94|4911.44|173
1721743620000|2024-07-23 14:07:00|4911.94|4910.44|4912.94|4911.44|4912.94|4911.44|4911.94|4910.44|180
1721743630000|2024-07-23 14:07:10|||||||||61
1721743640000|2024-07-23 14:07:20|4913.94|4912.44|4913.94|4912.44|4913.94|4912.44|4912.94|4911.44|317
1721743650000|2024-07-23 14:07:30|4912.94|4911.44|4912.94|4911.44|4913.44|4911.94|4912.94|4911.44|810
1721743660000|2024-07-23 14:07:40|||||||||65
1721743670000|2024-07-23 14:07:50|4911.94|4910.44|4910.94|4909.44|4911.94|4910.44|4910.94|4909.44|426
1721743680000|2024-07-23 14:08:00|||||||||171
1721743690000|2024-07-23 14:08:10|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|74
1721743700000|2024-07-23 14:08:20|||||||||4010
1721743710000|2024-07-23 14:08:30|4912.94|4911.44|4911.94|4910.44|4912.94|4911.44|4911.94|4910.44|155
1721743720000|2024-07-23 14:08:40|4910.94|4909.44|4910.94|4909.44|4911.94|4910.44|4910.94|4909.44|200
1721743730000|2024-07-23 14:08:50|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|23
1721743740000|2024-07-23 14:09:00|4910.94|4909.44|4910.94|4909.44|4910.94|4909.44|4910.94|4909.44|86
1721743750000|2024-07-23 14:09:10|||||||||317
1721743760000|2024-07-23 14:09:20|||||||||53
1721743770000|2024-07-23 14:09:30|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|4911.94|4910.44|20
1721743780000|2024-07-23 14:09:40|||||||||28
1721743790000|2024-07-23 14:09:50|||||||||2
1721743800000|2024-07-23 14:10:00|4911.98|4910.48|4909.98|4908.48|4911.98|4910.48|4909.98|4908.48|280
1721743810000|2024-07-23 14:10:10|||||||||54
1721743820000|2024-07-23 14:10:20|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|831
1721743830000|2024-07-23 14:10:30|4909.98|4908.48|4910.48|4908.98|4910.98|4909.48|4909.98|4908.48|31
1721743840000|2024-07-23 14:10:40|4909.98|4908.48|4910.98|4909.48|4910.98|4909.48|4909.98|4908.48|192
1721743850000|2024-07-23 14:10:50|4909.98|4908.48|4909.98|4908.48|4910.98|4909.48|4909.98|4908.48|91
1721743860000|2024-07-23 14:11:00|4908.98|4907.48|4908.98|4907.48|4909.48|4907.98|4908.98|4907.48|193
1721743870000|2024-07-23 14:11:10|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|131
1721743880000|2024-07-23 14:11:20|||||||||70
1721743890000|2024-07-23 14:11:30|4908.48|4906.98|4907.98|4906.48|4908.48|4906.98|4907.98|4906.48|51
1721743900000|2024-07-23 14:11:40|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|276
1721743910000|2024-07-23 14:11:50|||||||||130
1721743920000|2024-07-23 14:12:00|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|319
1721743930000|2024-07-23 14:12:10|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|197
1721743940000|2024-07-23 14:12:20|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|146
1721743950000|2024-07-23 14:12:30|||||||||166
1721743960000|2024-07-23 14:12:40|||||||||618
1721743970000|2024-07-23 14:12:50|||||||||7
1721743980000|2024-07-23 14:13:00|4906.98|4905.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|320
1721743990000|2024-07-23 14:13:10|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|721
1721744000000|2024-07-23 14:13:20|||||||||315
1721744010000|2024-07-23 14:13:30|||||||||84
1721744020000|2024-07-23 14:13:40|||||||||16
1721744030000|2024-07-23 14:13:50|||||||||156
1721744040000|2024-07-23 14:14:00|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|393
1721744050000|2024-07-23 14:14:10|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|719
1721744070000|2024-07-23 14:14:30|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|88
1721744080000|2024-07-23 14:14:40|||||||||6
1721744090000|2024-07-23 14:14:50|||||||||2
1721744100000|2024-07-23 14:15:00|||||||||3
1721744110000|2024-07-23 14:15:10|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|109
1721744120000|2024-07-23 14:15:20|||||||||12
1721744130000|2024-07-23 14:15:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|164
1721744140000|2024-07-23 14:15:40|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|192
1721744150000|2024-07-23 14:15:50|||||||||2
1721744160000|2024-07-23 14:16:00|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|200
1721744170000|2024-07-23 14:16:10|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|79
1721744180000|2024-07-23 14:16:20|||||||||1
1721744190000|2024-07-23 14:16:30|||||||||90
1721744200000|2024-07-23 14:16:40|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|152
1721744210000|2024-07-23 14:16:50|4905.98|4904.48|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|575
1721744220000|2024-07-23 14:17:00|||||||||85
1721744230000|2024-07-23 14:17:10|||||||||111
1721744240000|2024-07-23 14:17:20|4903.98|4902.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|617
1721744250000|2024-07-23 14:17:30|||||||||45
1721744260000|2024-07-23 14:17:40|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|245
1721744270000|2024-07-23 14:17:50|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|51
1721744280000|2024-07-23 14:18:00|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|393
1721744290000|2024-07-23 14:18:10|||||||||122
1721744300000|2024-07-23 14:18:20|||||||||28
1721744310000|2024-07-23 14:18:30|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|109
1721744320000|2024-07-23 14:18:40|||||||||8
1721744330000|2024-07-23 14:18:50|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|70
1721744340000|2024-07-23 14:19:00|||||||||201
1721744350000|2024-07-23 14:19:10|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|223
1721744360000|2024-07-23 14:19:20|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|646
1721744370000|2024-07-23 14:19:30|||||||||468
1721744380000|2024-07-23 14:19:40|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|300
1721744390000|2024-07-23 14:19:50|||||||||20
1721744400000|2024-07-23 14:20:00|||||||||481
1721744410000|2024-07-23 14:20:10|||||||||2
1721744420000|2024-07-23 14:20:20|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|1153
1721744430000|2024-07-23 14:20:30|||||||||4
1721744440000|2024-07-23 14:20:40|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|156
1721744450000|2024-07-23 14:20:50|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|38
1721744460000|2024-07-23 14:21:00|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|266
1721744470000|2024-07-23 14:21:10|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|515
1721744480000|2024-07-23 14:21:20|||||||||77
1721744490000|2024-07-23 14:21:30|||||||||348
1721744500000|2024-07-23 14:21:40|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|11
1721744510000|2024-07-23 14:21:50|||||||||21
1721744520000|2024-07-23 14:22:00|||||||||30
1721744530000|2024-07-23 14:22:10|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|611
1721744540000|2024-07-23 14:22:20|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|923
1721744550000|2024-07-23 14:22:30|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|199
1721744560000|2024-07-23 14:22:40|||||||||29
1721744570000|2024-07-23 14:22:50|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|63
1721744580000|2024-07-23 14:23:00|||||||||13
1721744590000|2024-07-23 14:23:10|4910.98|4909.48|4909.98|4908.48|4910.98|4909.48|4909.98|4908.48|417
1721744600000|2024-07-23 14:23:20|||||||||4
1721744610000|2024-07-23 14:23:30|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|140
1721744620000|2024-07-23 14:23:40|||||||||7
1721744630000|2024-07-23 14:23:50|||||||||5
1721744640000|2024-07-23 14:24:00|||||||||8
1721744650000|2024-07-23 14:24:10|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|217
1721744660000|2024-07-23 14:24:20|4908.98|4907.48|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|100
1721744670000|2024-07-23 14:24:30|||||||||18
1721744680000|2024-07-23 14:24:40|||||||||105
1721744690000|2024-07-23 14:24:50|||||||||1
1721744700000|2024-07-23 14:25:00|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|365
1721744710000|2024-07-23 14:25:10|||||||||4
1721744720000|2024-07-23 14:25:20|||||||||3
1721744730000|2024-07-23 14:25:30|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|146
1721744740000|2024-07-23 14:25:40|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|346
1721744750000|2024-07-23 14:25:50|||||||||14
1721744760000|2024-07-23 14:26:00|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|668
1721744770000|2024-07-23 14:26:10|4906.98|4905.48|4906.48|4904.98|4906.98|4905.48|4905.98|4904.48|295
1721744780000|2024-07-23 14:26:20|4905.98|4904.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|47
1721744790000|2024-07-23 14:26:30|||||||||36
1721744800000|2024-07-23 14:26:40|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|385
1721744810000|2024-07-23 14:26:50|||||||||211
1721744820000|2024-07-23 14:27:00|4906.98|4905.48|4906.98|4905.48|4907.48|4905.98|4906.98|4905.48|57
1721744830000|2024-07-23 14:27:10|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|253
1721744840000|2024-07-23 14:27:20|||||||||9
1721744850000|2024-07-23 14:27:30|||||||||276
1721744860000|2024-07-23 14:27:40|||||||||74
1721744870000|2024-07-23 14:27:50|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|178
1721744880000|2024-07-23 14:28:00|||||||||380
1721744890000|2024-07-23 14:28:10|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|54
1721744900000|2024-07-23 14:28:20|4908.48|4906.98|4907.98|4906.48|4908.48|4906.98|4907.98|4906.48|35
1721744910000|2024-07-23 14:28:30|||||||||5
1721744920000|2024-07-23 14:28:40|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|79
1721744930000|2024-07-23 14:28:50|||||||||23
1721744940000|2024-07-23 14:29:00|4909.98|4908.48|4908.98|4907.48|4909.98|4908.48|4908.98|4907.48|449
1721744950000|2024-07-23 14:29:10|||||||||2
1721744960000|2024-07-23 14:29:20|||||||||6
1721744970000|2024-07-23 14:29:30|||||||||30
1721744980000|2024-07-23 14:29:40|||||||||10
1721744990000|2024-07-23 14:29:50|||||||||31
1721745000000|2024-07-23 14:30:00|4907.98|4906.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|399
1721745010000|2024-07-23 14:30:10|||||||||66
1721745020000|2024-07-23 14:30:20|||||||||3
1721745030000|2024-07-23 14:30:30|||||||||371
1721745040000|2024-07-23 14:30:40|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|384
1721745050000|2024-07-23 14:30:50|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|338
1721745060000|2024-07-23 14:31:00|4911.48|4909.98|4911.98|4910.48|4912.98|4911.48|4911.48|4909.98|1263
1721745070000|2024-07-23 14:31:10|4912.48|4910.98|4912.98|4911.48|4912.98|4911.48|4911.98|4910.48|118
1721745080000|2024-07-23 14:31:20|4911.98|4910.48|4912.98|4911.48|4912.98|4911.48|4911.98|4910.48|113
1721745090000|2024-07-23 14:31:30|4912.48|4910.98|4912.98|4911.48|4912.98|4911.48|4911.98|4910.48|713
1721745100000|2024-07-23 14:31:40|||||||||10
1721745110000|2024-07-23 14:31:50|||||||||577
1721745120000|2024-07-23 14:32:00|||||||||50
1721745130000|2024-07-23 14:32:10|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4912.98|4911.48|294
1721745140000|2024-07-23 14:32:20|||||||||5
1721745150000|2024-07-23 14:32:30|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|946
1721745160000|2024-07-23 14:32:40|4914.48|4912.98|4913.98|4912.48|4914.48|4912.98|4913.98|4912.48|257
1721745170000|2024-07-23 14:32:50|||||||||102
1721745180000|2024-07-23 14:33:00|||||||||15
1721745190000|2024-07-23 14:33:10|||||||||518
1721745200000|2024-07-23 14:33:20|||||||||3
1721745210000|2024-07-23 14:33:30|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|224
1721745220000|2024-07-23 14:33:40|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|480
1721745230000|2024-07-23 14:33:50|||||||||57
1721745240000|2024-07-23 14:34:00|4914.48|4912.98|4914.98|4913.48|4914.98|4913.48|4914.48|4912.98|223
1721745250000|2024-07-23 14:34:10|||||||||7
1721745260000|2024-07-23 14:34:20|||||||||12
1721745270000|2024-07-23 14:34:30|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|428
1721745280000|2024-07-23 14:34:40|||||||||83
1721745290000|2024-07-23 14:34:50|||||||||50
1721745300000|2024-07-23 14:35:00|4913.48|4911.98|4912.98|4911.48|4913.48|4911.98|4912.98|4911.48|106
1721745310000|2024-07-23 14:35:10|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|162
1721745320000|2024-07-23 14:35:20|||||||||7
1721745330000|2024-07-23 14:35:30|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|261
1721745340000|2024-07-23 14:35:40|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|108
1721745350000|2024-07-23 14:35:50|4914.98|4913.48|4915.98|4914.48|4915.98|4914.48|4914.98|4913.48|361
1721745360000|2024-07-23 14:36:00|||||||||20
1721745370000|2024-07-23 14:36:10|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|458
1721745380000|2024-07-23 14:36:20|4915.98|4914.48|4914.98|4913.48|4915.98|4914.48|4914.98|4913.48|541
1721745390000|2024-07-23 14:36:30|4913.98|4912.48|4912.98|4911.48|4913.98|4912.48|4912.98|4911.48|926
1721745400000|2024-07-23 14:36:40|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|491
1721745410000|2024-07-23 14:36:50|||||||||6
1721745420000|2024-07-23 14:37:00|4910.98|4909.48|4911.98|4910.48|4911.98|4910.48|4910.98|4909.48|978
1721745430000|2024-07-23 14:37:10|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|707
1721745440000|2024-07-23 14:37:20|4913.98|4912.48|4912.98|4911.48|4913.98|4912.48|4912.98|4911.48|270
1721745450000|2024-07-23 14:37:30|4913.98|4912.48|4912.98|4911.48|4913.98|4912.48|4912.98|4911.48|481
1721745460000|2024-07-23 14:37:40|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|67
1721745470000|2024-07-23 14:37:50|||||||||312
1721745480000|2024-07-23 14:38:00|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|913
1721745490000|2024-07-23 14:38:10|4911.98|4910.48|4912.98|4911.48|4912.98|4911.48|4911.98|4910.48|163
1721745500000|2024-07-23 14:38:20|4911.98|4910.48|4912.98|4911.48|4912.98|4911.48|4911.98|4910.48|74
1721745510000|2024-07-23 14:38:30|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|105
1721745520000|2024-07-23 14:38:40|4910.98|4909.48|4911.48|4909.98|4911.98|4910.48|4910.98|4909.48|276
1721745530000|2024-07-23 14:38:50|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4910.98|4909.48|106
1721745540000|2024-07-23 14:39:00|4910.98|4909.48|4910.98|4909.48|4911.98|4910.48|4910.98|4909.48|88
1721745550000|2024-07-23 14:39:10|||||||||3
1721745560000|2024-07-23 14:39:20|||||||||131
1721745570000|2024-07-23 14:39:30|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|251
1721745580000|2024-07-23 14:39:40|||||||||6
1721745590000|2024-07-23 14:39:50|||||||||124
1721745600000|2024-07-23 14:40:00|4912.98|4911.48|4911.98|4910.48|4912.98|4911.48|4911.98|4910.48|79
1721745610000|2024-07-23 14:40:10|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|158
1721745620000|2024-07-23 14:40:20|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|442
1721745630000|2024-07-23 14:40:30|4912.98|4911.48|4911.98|4910.48|4912.98|4911.48|4911.98|4910.48|348
1721745640000|2024-07-23 14:40:40|||||||||2
1721745650000|2024-07-23 14:40:50|||||||||402
1721745660000|2024-07-23 14:41:00|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|262
1721745670000|2024-07-23 14:41:10|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|56
1721745680000|2024-07-23 14:41:20|4910.98|4909.48|4909.98|4908.48|4910.98|4909.48|4909.98|4908.48|381
1721745690000|2024-07-23 14:41:30|4910.48|4908.98|4910.98|4909.48|4910.98|4909.48|4909.98|4908.48|28
1721745700000|2024-07-23 14:41:40|||||||||24
1721745710000|2024-07-23 14:41:50|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|3416
1721745720000|2024-07-23 14:42:00|||||||||191
1721745730000|2024-07-23 14:42:10|4908.98|4907.48|4908.98|4907.48|4909.98|4908.48|4908.98|4907.48|149
1721745740000|2024-07-23 14:42:20|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|387
1721745750000|2024-07-23 14:42:30|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|105
1721745760000|2024-07-23 14:42:40|4911.48|4909.98|4911.98|4910.48|4911.98|4910.48|4911.48|4909.98|73
1721745770000|2024-07-23 14:42:50|||||||||6
1721745780000|2024-07-23 14:43:00|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|8146
1721745790000|2024-07-23 14:43:10|||||||||3
1721745800000|2024-07-23 14:43:20|||||||||2
1721745810000|2024-07-23 14:43:30|||||||||108
1721745820000|2024-07-23 14:43:40|||||||||50
1721745830000|2024-07-23 14:43:50|4911.98|4910.48|4910.98|4909.48|4911.98|4910.48|4910.98|4909.48|45
1721745840000|2024-07-23 14:44:00|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|254
1721745850000|2024-07-23 14:44:10|||||||||285
1721745860000|2024-07-23 14:44:20|||||||||3
1721745870000|2024-07-23 14:44:30|||||||||9
1721745880000|2024-07-23 14:44:40|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|141
1721745890000|2024-07-23 14:44:50|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|203
1721745900000|2024-07-23 14:45:00|4912.98|4911.48|4910.98|4909.48|4912.98|4911.48|4910.98|4909.48|256
1721745910000|2024-07-23 14:45:10|||||||||91
1721745920000|2024-07-23 14:45:20|4909.98|4908.48|4910.98|4909.48|4910.98|4909.48|4909.98|4908.48|79
1721745930000|2024-07-23 14:45:30|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|721
1721745940000|2024-07-23 14:45:40|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|183
1721745950000|2024-07-23 14:45:50|||||||||204
1721745960000|2024-07-23 14:46:00|4909.98|4908.48|4908.98|4907.48|4909.98|4908.48|4908.98|4907.48|889
1721745970000|2024-07-23 14:46:10|||||||||7513
1721745980000|2024-07-23 14:46:20|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|1260
1721745990000|2024-07-23 14:46:30|4908.98|4907.48|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|1114
1721746000000|2024-07-23 14:46:40|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|573
1721746010000|2024-07-23 14:46:50|||||||||6
1721746020000|2024-07-23 14:47:00|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|393
1721746030000|2024-07-23 14:47:10|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|274
1721746040000|2024-07-23 14:47:20|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|50
1721746050000|2024-07-23 14:47:30|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|75
1721746060000|2024-07-23 14:47:40|||||||||7
1721746070000|2024-07-23 14:47:50|||||||||195
1721746080000|2024-07-23 14:48:00|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4909.98|4908.48|262
1721746090000|2024-07-23 14:48:10|4909.98|4908.48|4910.98|4909.48|4910.98|4909.48|4909.98|4908.48|40
1721746100000|2024-07-23 14:48:20|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|35
1721746110000|2024-07-23 14:48:30|||||||||2
1721746120000|2024-07-23 14:48:40|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|264
1721746130000|2024-07-23 14:48:50|||||||||162
1721746140000|2024-07-23 14:49:00|4908.48|4906.98|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|192
1721746150000|2024-07-23 14:49:10|4907.98|4906.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|35
1721746160000|2024-07-23 14:49:20|4908.48|4906.98|4907.98|4906.48|4908.48|4906.98|4907.98|4906.48|89
1721746170000|2024-07-23 14:49:30|4907.48|4905.98|4906.98|4905.48|4907.48|4905.98|4906.98|4905.48|64
1721746180000|2024-07-23 14:49:40|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|191
1721746190000|2024-07-23 14:49:50|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|180
1721746200000|2024-07-23 14:50:00|||||||||9
1721746210000|2024-07-23 14:50:10|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|133
1721746220000|2024-07-23 14:50:20|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4909.98|4908.48|92
1721746230000|2024-07-23 14:50:30|4909.98|4908.48|4909.98|4908.48|4910.48|4908.98|4909.98|4908.48|86
1721746240000|2024-07-23 14:50:40|4910.48|4908.98|4909.98|4908.48|4910.98|4909.48|4909.98|4908.48|39
1721746250000|2024-07-23 14:50:50|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|145
1721746260000|2024-07-23 14:51:00|||||||||8
1721746270000|2024-07-23 14:51:10|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|42
1721746280000|2024-07-23 14:51:20|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|32
1721746290000|2024-07-23 14:51:30|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|158
1721746300000|2024-07-23 14:51:40|||||||||7
1721746310000|2024-07-23 14:51:50|4908.48|4906.98|4907.98|4906.48|4908.48|4906.98|4907.98|4906.48|49
1721746320000|2024-07-23 14:52:00|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|101
1721746330000|2024-07-23 14:52:10|||||||||11
1721746340000|2024-07-23 14:52:20|||||||||2
1721746350000|2024-07-23 14:52:30|||||||||5
1721746360000|2024-07-23 14:52:40|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|66
1721746370000|2024-07-23 14:52:50|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|310
1721746380000|2024-07-23 14:53:00|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|60
1721746390000|2024-07-23 14:53:10|||||||||862
1721746400000|2024-07-23 14:53:20|||||||||11
1721746410000|2024-07-23 14:53:30|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|79
1721746420000|2024-07-23 14:53:40|||||||||5
1721746430000|2024-07-23 14:53:50|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|100
1721746440000|2024-07-23 14:54:00|||||||||10
1721746450000|2024-07-23 14:54:10|||||||||1
1721746460000|2024-07-23 14:54:20|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|277
1721746470000|2024-07-23 14:54:30|||||||||21
1721746480000|2024-07-23 14:54:40|||||||||4
1721746490000|2024-07-23 14:54:50|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|135
1721746500000|2024-07-23 14:55:00|||||||||20
1721746510000|2024-07-23 14:55:10|4907.98|4906.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|124
1721746520000|2024-07-23 14:55:20|||||||||67
1721746530000|2024-07-23 14:55:30|||||||||58
1721746540000|2024-07-23 14:55:40|4909.48|4907.98|4909.98|4908.48|4909.98|4908.48|4909.48|4907.98|0
1721746550000|2024-07-23 14:55:50|4910.98|4909.48|4909.98|4908.48|4910.98|4909.48|4909.98|4908.48|658
1721746560000|2024-07-23 14:56:00|||||||||22
1721746570000|2024-07-23 14:56:10|||||||||182
1721746580000|2024-07-23 14:56:20|4910.48|4908.98|4909.98|4908.48|4910.48|4908.98|4909.98|4908.48|149
1721746590000|2024-07-23 14:56:30|||||||||4
1721746600000|2024-07-23 14:56:40|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|166
1721746610000|2024-07-23 14:56:50|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|69
1721746620000|2024-07-23 14:57:00|4909.98|4908.48|4909.98|4908.48|4910.98|4909.48|4909.98|4908.48|147
1721746630000|2024-07-23 14:57:10|4910.48|4908.98|4910.98|4909.48|4910.98|4909.48|4909.98|4908.48|34
1721746640000|2024-07-23 14:57:20|||||||||12
1721746650000|2024-07-23 14:57:30|4909.98|4908.48|4910.98|4909.48|4910.98|4909.48|4909.98|4908.48|191
1721746660000|2024-07-23 14:57:40|||||||||103
1721746670000|2024-07-23 14:57:50|4911.98|4910.48|4910.98|4909.48|4911.98|4910.48|4910.98|4909.48|132
1721746680000|2024-07-23 14:58:00|||||||||12
1721746690000|2024-07-23 14:58:10|||||||||94
1721746700000|2024-07-23 14:58:20|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|149
1721746710000|2024-07-23 14:58:30|||||||||5
1721746720000|2024-07-23 14:58:40|4910.98|4909.48|4909.98|4908.48|4910.98|4909.48|4909.98|4908.48|92
1721746730000|2024-07-23 14:58:50|||||||||1
1721746740000|2024-07-23 14:59:00|||||||||4
1721746750000|2024-07-23 14:59:10|4910.98|4909.48|4909.98|4908.48|4910.98|4909.48|4909.98|4908.48|74
1721746760000|2024-07-23 14:59:20|||||||||4
1721746770000|2024-07-23 14:59:30|||||||||8
1721746780000|2024-07-23 14:59:40|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|42
1721746790000|2024-07-23 14:59:50|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|128
1721746800000|2024-07-23 15:00:00|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4909.98|4908.48|173
1721746810000|2024-07-23 15:00:10|4911.48|4909.98|4911.48|4909.98|4911.48|4909.98|4911.48|4909.98|144
1721746820000|2024-07-23 15:00:20|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|4910.98|4909.48|14
1721746830000|2024-07-23 15:00:30|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|162
1721746840000|2024-07-23 15:00:40|||||||||124
1721746850000|2024-07-23 15:00:50|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|133
1721746860000|2024-07-23 15:01:00|4913.48|4911.98|4912.98|4911.48|4913.48|4911.98|4912.98|4911.48|107
1721746870000|2024-07-23 15:01:10|4913.98|4912.48|4912.98|4911.48|4913.98|4912.48|4912.98|4911.48|218
1721746880000|2024-07-23 15:01:20|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|380
1721746890000|2024-07-23 15:01:30|||||||||7
1721746900000|2024-07-23 15:01:40|||||||||232
1721746910000|2024-07-23 15:01:50|||||||||203
1721746920000|2024-07-23 15:02:00|4914.98|4913.48|4913.98|4912.48|4914.98|4913.48|4913.98|4912.48|197
1721746930000|2024-07-23 15:02:10|||||||||9
1721746940000|2024-07-23 15:02:20|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|672
1721746950000|2024-07-23 15:02:30|||||||||1
1721746960000|2024-07-23 15:02:40|||||||||199
1721746970000|2024-07-23 15:02:50|||||||||66
1721746980000|2024-07-23 15:03:00|||||||||10
1721746990000|2024-07-23 15:03:10|4913.98|4912.48|4912.98|4911.48|4913.98|4912.48|4912.98|4911.48|128
1721747000000|2024-07-23 15:03:20|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4912.98|4911.48|84
1721747010000|2024-07-23 15:03:30|4913.48|4911.98|4913.98|4912.48|4913.98|4912.48|4913.48|4911.98|57
1721747020000|2024-07-23 15:03:40|||||||||1
1721747030000|2024-07-23 15:03:50|||||||||114
1721747040000|2024-07-23 15:04:00|||||||||2
1721747070000|2024-07-23 15:04:30|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|254
1721747080000|2024-07-23 15:04:40|||||||||340
1721747090000|2024-07-23 15:04:50|||||||||293
1721747100000|2024-07-23 15:05:00|||||||||3
1721747110000|2024-07-23 15:05:10|4913.98|4912.48|4912.98|4911.48|4913.98|4912.48|4912.98|4911.48|222
1721747120000|2024-07-23 15:05:20|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|176
1721747130000|2024-07-23 15:05:30|||||||||17
1721747140000|2024-07-23 15:05:40|||||||||1
1721747150000|2024-07-23 15:05:50|||||||||131
1721747160000|2024-07-23 15:06:00|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|91
1721747180000|2024-07-23 15:06:20|||||||||7
1721747190000|2024-07-23 15:06:30|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|4911.98|4910.48|145
1721747200000|2024-07-23 15:06:40|||||||||260
1721747210000|2024-07-23 15:06:50|||||||||75
1721747220000|2024-07-23 15:07:00|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|4912.98|4911.48|256
1721747230000|2024-07-23 15:07:10|||||||||54
1721747240000|2024-07-23 15:07:20|||||||||21
1721747250000|2024-07-23 15:07:30|||||||||197
1721747260000|2024-07-23 15:07:40|||||||||36
1721747270000|2024-07-23 15:07:50|||||||||120
1721747280000|2024-07-23 15:08:00|4911.98|4910.48|4912.98|4911.48|4912.98|4911.48|4911.98|4910.48|595
1721747290000|2024-07-23 15:08:10|||||||||3
1721747300000|2024-07-23 15:08:20|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|1122
1721747310000|2024-07-23 15:08:30|||||||||16
1721747340000|2024-07-23 15:09:00|||||||||8
1721747350000|2024-07-23 15:09:10|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|447
1721747360000|2024-07-23 15:09:20|||||||||695
1721747370000|2024-07-23 15:09:30|||||||||86
1721747380000|2024-07-23 15:09:40|||||||||472
1721747390000|2024-07-23 15:09:50|||||||||407
1721747400000|2024-07-23 15:10:00|4915.98|4914.48|4914.98|4913.48|4915.98|4914.48|4914.98|4913.48|664
1721747410000|2024-07-23 15:10:10|||||||||5
1721747420000|2024-07-23 15:10:20|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|229
1721747430000|2024-07-23 15:10:30|||||||||105
1721747440000|2024-07-23 15:10:40|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|306
1721747450000|2024-07-23 15:10:50|4914.48|4912.98|4914.98|4913.48|4914.98|4913.48|4913.98|4912.48|371
1721747460000|2024-07-23 15:11:00|||||||||1
1721747470000|2024-07-23 15:11:10|||||||||6
1721747480000|2024-07-23 15:11:20|||||||||11
1721747490000|2024-07-23 15:11:30|||||||||496
1721747500000|2024-07-23 15:11:40|||||||||311
1721747510000|2024-07-23 15:11:50|4915.98|4914.48|4915.48|4913.98|4915.98|4914.48|4914.98|4913.48|179
1721747520000|2024-07-23 15:12:00|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|0
1721747530000|2024-07-23 15:12:10|||||||||2
1721747540000|2024-07-23 15:12:20|||||||||69
1721747550000|2024-07-23 15:12:30|||||||||20
1721747560000|2024-07-23 15:12:40|||||||||108
1721747570000|2024-07-23 15:12:50|4914.98|4913.48|4914.98|4913.48|4915.98|4914.48|4914.98|4913.48|169
1721747590000|2024-07-23 15:13:10|||||||||46
1721747600000|2024-07-23 15:13:20|||||||||107
1721747610000|2024-07-23 15:13:30|||||||||453
1721747620000|2024-07-23 15:13:40|||||||||28
1721747630000|2024-07-23 15:13:50|||||||||3
1721747640000|2024-07-23 15:14:00|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|385
1721747650000|2024-07-23 15:14:10|||||||||787
1721747660000|2024-07-23 15:14:20|||||||||93
1721747670000|2024-07-23 15:14:30|||||||||207
1721747680000|2024-07-23 15:14:40|||||||||1365
1721747690000|2024-07-23 15:14:50|4916.98|4915.48|4916.98|4915.48|4917.48|4915.98|4916.98|4915.48|497
1721747700000|2024-07-23 15:15:00|||||||||21
1721747710000|2024-07-23 15:15:10|||||||||20
1721747720000|2024-07-23 15:15:20|||||||||75
1721747730000|2024-07-23 15:15:30|4917.98|4916.48|4916.98|4915.48|4917.98|4916.48|4916.98|4915.48|317
1721747740000|2024-07-23 15:15:40|4917.98|4916.48|4916.98|4915.48|4917.98|4916.48|4916.98|4915.48|107
1721747750000|2024-07-23 15:15:50|||||||||4
1721747760000|2024-07-23 15:16:00|4917.98|4916.48|4916.98|4915.48|4917.98|4916.48|4916.98|4915.48|576
1721747770000|2024-07-23 15:16:10|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|115
1721747780000|2024-07-23 15:16:20|||||||||7
1721747790000|2024-07-23 15:16:30|||||||||49
1721747800000|2024-07-23 15:16:40|||||||||60
1721747810000|2024-07-23 15:16:50|||||||||10
1721747820000|2024-07-23 15:17:00|||||||||12
1721747830000|2024-07-23 15:17:10|||||||||359
1721747840000|2024-07-23 15:17:20|||||||||3
1721747850000|2024-07-23 15:17:30|||||||||328
1721747860000|2024-07-23 15:17:40|||||||||30
1721747870000|2024-07-23 15:17:50|||||||||65
1721747880000|2024-07-23 15:18:00|4918.98|4917.48|4918.98|4917.48|4918.98|4917.48|4918.98|4917.48|628
1721747890000|2024-07-23 15:18:10|||||||||22
1721747900000|2024-07-23 15:18:20|||||||||107
1721747910000|2024-07-23 15:18:30|||||||||9
1721747920000|2024-07-23 15:18:40|||||||||65
1721747930000|2024-07-23 15:18:50|||||||||5
1721747940000|2024-07-23 15:19:00|||||||||32
1721747950000|2024-07-23 15:19:10|||||||||13
1721747960000|2024-07-23 15:19:20|4917.98|4916.48|4918.98|4917.48|4918.98|4917.48|4917.98|4916.48|1177
1721747970000|2024-07-23 15:19:30|||||||||409
1721747980000|2024-07-23 15:19:40|4917.98|4916.48|4918.98|4917.48|4918.98|4917.48|4917.98|4916.48|434
1721747990000|2024-07-23 15:19:50|||||||||13
1721748000000|2024-07-23 15:20:00|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|704
1721748010000|2024-07-23 15:20:10|4918.98|4917.48|4918.98|4917.48|4918.98|4917.48|4918.98|4917.48|753
1721748020000|2024-07-23 15:20:20|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|333
1721748030000|2024-07-23 15:20:30|||||||||459
1721748040000|2024-07-23 15:20:40|||||||||204
1721748050000|2024-07-23 15:20:50|||||||||259
1721748060000|2024-07-23 15:21:00|||||||||53
1721748070000|2024-07-23 15:21:10|||||||||1297
1721748080000|2024-07-23 15:21:20|4916.98|4915.48|4916.98|4915.48|4917.98|4916.48|4916.98|4915.48|1071
1721748090000|2024-07-23 15:21:30|||||||||198
1721748100000|2024-07-23 15:21:40|||||||||55
1721748110000|2024-07-23 15:21:50|||||||||12
1721748120000|2024-07-23 15:22:00|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|801
1721748130000|2024-07-23 15:22:10|||||||||91
1721748140000|2024-07-23 15:22:20|||||||||63
1721748150000|2024-07-23 15:22:30|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|1499
1721748160000|2024-07-23 15:22:40|||||||||7
1721748170000|2024-07-23 15:22:50|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|1252
1721748180000|2024-07-23 15:23:00|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|430
1721748190000|2024-07-23 15:23:10|||||||||482
1721748200000|2024-07-23 15:23:20|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|1365
1721748210000|2024-07-23 15:23:30|4916.98|4915.48|4915.98|4914.48|4916.98|4915.48|4915.98|4914.48|534
1721748220000|2024-07-23 15:23:40|||||||||16
1721748230000|2024-07-23 15:23:50|||||||||150
1721748240000|2024-07-23 15:24:00|||||||||286
1721748250000|2024-07-23 15:24:10|||||||||477
1721748260000|2024-07-23 15:24:20|4914.98|4913.48|4915.98|4914.48|4915.98|4914.48|4914.98|4913.48|1056
1721748270000|2024-07-23 15:24:30|4914.98|4913.48|4914.98|4913.48|4915.98|4914.48|4914.98|4913.48|928
1721748280000|2024-07-23 15:24:40|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|1092
1721748290000|2024-07-23 15:24:50|||||||||205
1721748300000|2024-07-23 15:25:00|||||||||88
1721748310000|2024-07-23 15:25:10|||||||||1027
1721748320000|2024-07-23 15:25:20|||||||||1177
1721748330000|2024-07-23 15:25:30|||||||||485
1721748340000|2024-07-23 15:25:40|||||||||103
1721748350000|2024-07-23 15:25:50|||||||||1356
1721748360000|2024-07-23 15:26:00|||||||||16
1721748370000|2024-07-23 15:26:10|4914.98|4913.48|4915.98|4914.48|4915.98|4914.48|4914.98|4913.48|670
1721748380000|2024-07-23 15:26:20|||||||||3
1721748390000|2024-07-23 15:26:30|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|772
1721748400000|2024-07-23 15:26:40|||||||||116
1721748410000|2024-07-23 15:26:50|||||||||440
1721748420000|2024-07-23 15:27:00|||||||||93
1721748430000|2024-07-23 15:27:10|||||||||99
1721748440000|2024-07-23 15:27:20|||||||||1025
1721748450000|2024-07-23 15:27:30|||||||||24
1721748460000|2024-07-23 15:27:40|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|279
1721748470000|2024-07-23 15:27:50|||||||||536
1721748480000|2024-07-23 15:28:00|||||||||609
1721748490000|2024-07-23 15:28:10|||||||||18
1721748500000|2024-07-23 15:28:20|||||||||157
1721748510000|2024-07-23 15:28:30|4914.98|4913.48|4915.98|4914.48|4915.98|4914.48|4914.98|4913.48|400
1721748520000|2024-07-23 15:28:40|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|1531
1721748530000|2024-07-23 15:28:50|||||||||48
1721748540000|2024-07-23 15:29:00|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|2104
1721748550000|2024-07-23 15:29:10|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|1751
1721748560000|2024-07-23 15:29:20|||||||||646
1721748570000|2024-07-23 15:29:30|||||||||737
1721748580000|2024-07-23 15:29:40|||||||||1154
1721748590000|2024-07-23 15:29:50|||||||||3181
1721748600000|2024-07-23 15:30:00|||||||||1700
1721748610000|2024-07-23 15:30:10|||||||||22
1721748620000|2024-07-23 15:30:20|4915.48|4913.98|4914.98|4913.48|4915.48|4913.98|4914.98|4913.48|528
1721748630000|2024-07-23 15:30:30|||||||||9
1721748640000|2024-07-23 15:30:40|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|754
1721748650000|2024-07-23 15:30:50|||||||||524
1721748660000|2024-07-23 15:31:00|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|742
1721748670000|2024-07-23 15:31:10|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|1831
1721748680000|2024-07-23 15:31:20|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|301
1721748690000|2024-07-23 15:31:30|||||||||116
1721748700000|2024-07-23 15:31:40|||||||||75
1721748710000|2024-07-23 15:31:50|||||||||63
1721748720000|2024-07-23 15:32:00|||||||||26
1721748730000|2024-07-23 15:32:10|||||||||295
1721748740000|2024-07-23 15:32:20|||||||||29
1721748750000|2024-07-23 15:32:30|||||||||22
1721748760000|2024-07-23 15:32:40|4913.98|4912.48|4914.98|4913.48|4914.98|4913.48|4913.98|4912.48|963
1721748770000|2024-07-23 15:32:50|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|132
1721748780000|2024-07-23 15:33:00|||||||||102
1721748790000|2024-07-23 15:33:10|||||||||12
1721748800000|2024-07-23 15:33:20|||||||||24
1721748810000|2024-07-23 15:33:30|||||||||112
1721748820000|2024-07-23 15:33:40|||||||||79
1721748830000|2024-07-23 15:33:50|||||||||18
1721748840000|2024-07-23 15:34:00|||||||||46
1721748850000|2024-07-23 15:34:10|4914.98|4913.48|4915.98|4914.48|4915.98|4914.48|4914.98|4913.48|3047
1721748860000|2024-07-23 15:34:20|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|1529
1721748870000|2024-07-23 15:34:30|||||||||166
1721748880000|2024-07-23 15:34:40|||||||||631
1721748890000|2024-07-23 15:34:50|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|6814
1721748900000|2024-07-23 15:35:00|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|4915.98|4914.48|3516
1721748910000|2024-07-23 15:35:10|4915.98|4914.48|4916.98|4915.48|4916.98|4915.48|4915.98|4914.48|1787
1721748920000|2024-07-23 15:35:20|4917.48|4915.98|4917.98|4916.48|4917.98|4916.48|4917.48|4915.98|844
1721748930000|2024-07-23 15:35:30|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|1334
1721748940000|2024-07-23 15:35:40|4917.98|4916.48|4916.98|4915.48|4917.98|4916.48|4916.98|4915.48|2127
1721748950000|2024-07-23 15:35:50|||||||||297
1721748960000|2024-07-23 15:36:00|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|4917.98|4916.48|992
1721748970000|2024-07-23 15:36:10|||||||||65
1721748980000|2024-07-23 15:36:20|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|834
1721749000000|2024-07-23 15:36:40|4917.98|4916.48|4916.98|4915.48|4917.98|4916.48|4916.98|4915.48|329
1721749010000|2024-07-23 15:36:50|||||||||355
1721749020000|2024-07-23 15:37:00|||||||||2
1721749030000|2024-07-23 15:37:10|||||||||7
1721749040000|2024-07-23 15:37:20|||||||||126
1721749050000|2024-07-23 15:37:30|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|769
1721749060000|2024-07-23 15:37:40|||||||||18
1721749070000|2024-07-23 15:37:50|||||||||104
1721749080000|2024-07-23 15:38:00|||||||||1095
1721749090000|2024-07-23 15:38:10|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|900
1721749100000|2024-07-23 15:38:20|||||||||111
1721749110000|2024-07-23 15:38:30|||||||||43
1721749120000|2024-07-23 15:38:40|||||||||39
1721749130000|2024-07-23 15:38:50|||||||||4
1721749140000|2024-07-23 15:39:00|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|83
1721749150000|2024-07-23 15:39:10|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|198
1721749160000|2024-07-23 15:39:20|||||||||227
1721749170000|2024-07-23 15:39:30|||||||||3
1721749180000|2024-07-23 15:39:40|||||||||580
1721749190000|2024-07-23 15:39:50|||||||||1
1721749200000|2024-07-23 15:40:00|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|313
1721749220000|2024-07-23 15:40:20|||||||||10
1721749230000|2024-07-23 15:40:30|||||||||101
1721749240000|2024-07-23 15:40:40|||||||||28
1721749250000|2024-07-23 15:40:50|||||||||6
1721749260000|2024-07-23 15:41:00|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|4916.98|4915.48|426
1721749270000|2024-07-23 15:41:10|4915.98|4914.48|4916.98|4915.48|4916.98|4915.48|4915.98|4914.48|185
1721749280000|2024-07-23 15:41:20|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|4915.98|4914.48|1045
1721749290000|2024-07-23 15:41:30|||||||||347
1721749300000|2024-07-23 15:41:40|||||||||1
1721749310000|2024-07-23 15:41:50|||||||||153
1721749320000|2024-07-23 15:42:00|||||||||62
1721749330000|2024-07-23 15:42:10|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|4914.98|4913.48|598
1721749340000|2024-07-23 15:42:20|||||||||140
1721749350000|2024-07-23 15:42:30|||||||||11
1721749360000|2024-07-23 15:42:40|||||||||30
1721749370000|2024-07-23 15:42:50|||||||||78
1721749380000|2024-07-23 15:43:00|||||||||3
1721749390000|2024-07-23 15:43:10|||||||||8
1721749400000|2024-07-23 15:43:20|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|4913.98|4912.48|1059
1721749410000|2024-07-23 15:43:30|||||||||4
1721749420000|2024-07-23 15:43:40|||||||||4
1721749430000|2024-07-23 15:43:50|4912.98|4911.48|4913.98|4912.48|4913.98|4912.48|4912.98|4911.48|435
1721749440000|2024-07-23 15:44:00|||||||||1
1721749450000|2024-07-23 15:44:10|4912.98|4911.48|4913.98|4912.48|4913.98|4912.48|4912.98|4911.48|164
1721749460000|2024-07-23 15:44:20|||||||||28
1721749470000|2024-07-23 15:44:30|4912.98|4911.48|4913.98|4912.48|4913.98|4912.48|4912.98|4911.48|120
1721749480000|2024-07-23 15:44:40|||||||||108
1721749490000|2024-07-23 15:44:50|||||||||12
1721749500000|2024-07-23 15:45:00|4912.98|4911.48|4913.48|4911.98|4913.98|4912.48|4911.98|4910.48|2084
1721749510000|2024-07-23 15:45:10|4912.98|4911.48|4910.98|4909.48|4912.98|4911.48|4910.98|4909.48|1200
1721749520000|2024-07-23 15:45:20|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4907.98|4906.48|2222
1721749530000|2024-07-23 15:45:30|4908.98|4907.48|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|844
1721749540000|2024-07-23 15:45:40|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|1124
1721749550000|2024-07-23 15:45:50|4910.98|4909.48|4908.98|4907.48|4910.98|4909.48|4908.98|4907.48|972
1721749560000|2024-07-23 15:46:00|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4905.98|4904.48|1538
1721749570000|2024-07-23 15:46:10|4905.98|4904.48|4905.98|4904.48|4906.48|4904.98|4904.98|4903.48|1819
1721749580000|2024-07-23 15:46:20|4905.48|4903.98|4905.98|4904.48|4905.98|4904.48|4904.98|4903.48|531
1721749590000|2024-07-23 15:46:30|4906.98|4905.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|807
1721749600000|2024-07-23 15:46:40|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4904.98|4903.48|549
1721749610000|2024-07-23 15:46:50|4904.98|4903.48|4902.98|4901.48|4904.98|4903.48|4902.98|4901.48|728
1721749620000|2024-07-23 15:47:00|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4902.98|4901.48|632
1721749630000|2024-07-23 15:47:10|4904.98|4903.48|4905.98|4904.48|4905.98|4904.48|4903.98|4902.48|344
1721749640000|2024-07-23 15:47:20|4905.48|4903.98|4903.98|4902.48|4905.48|4903.98|4903.98|4902.48|286
1721749650000|2024-07-23 15:47:30|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|374
1721749660000|2024-07-23 15:47:40|||||||||244
1721749670000|2024-07-23 15:47:50|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|273
1721749680000|2024-07-23 15:48:00|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|198
1721749690000|2024-07-23 15:48:10|4902.98|4901.48|4900.98|4899.48|4902.98|4901.48|4900.98|4899.48|866
1721749700000|2024-07-23 15:48:20|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|208
1721749710000|2024-07-23 15:48:30|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|411
1721749720000|2024-07-23 15:48:40|4900.98|4899.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|186
1721749730000|2024-07-23 15:48:50|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|248
1721749740000|2024-07-23 15:49:00|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|309
1721749750000|2024-07-23 15:49:10|4898.98|4897.48|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|330
1721749760000|2024-07-23 15:49:20|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|61
1721749770000|2024-07-23 15:49:30|||||||||81
1721749780000|2024-07-23 15:49:40|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|196
1721749790000|2024-07-23 15:49:50|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|83
1721749800000|2024-07-23 15:50:00|4900.98|4899.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|137
1721749810000|2024-07-23 15:50:10|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|115
1721749820000|2024-07-23 15:50:20|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|135
1721749830000|2024-07-23 15:50:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|159
1721749840000|2024-07-23 15:50:40|4900.98|4899.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|390
1721749850000|2024-07-23 15:50:50|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|181
1721749860000|2024-07-23 15:51:00|4900.98|4899.48|4900.98|4899.48|4901.48|4899.98|4900.98|4899.48|188
1721749870000|2024-07-23 15:51:10|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|276
1721749880000|2024-07-23 15:51:20|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|91
1721749890000|2024-07-23 15:51:30|4901.48|4899.98|4900.98|4899.48|4901.48|4899.98|4899.98|4898.48|103
1721749900000|2024-07-23 15:51:40|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|124
1721749910000|2024-07-23 15:51:50|4900.98|4899.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|122
1721749920000|2024-07-23 15:52:00|||||||||30
1721749930000|2024-07-23 15:52:10|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|295
1721749940000|2024-07-23 15:52:20|4899.98|4898.48|4898.98|4897.48|4899.98|4898.48|4898.98|4897.48|223
1721749950000|2024-07-23 15:52:30|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|145
1721749960000|2024-07-23 15:52:40|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|168
1721749970000|2024-07-23 15:52:50|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|105
1721749980000|2024-07-23 15:53:00|||||||||218
1721750000000|2024-07-23 15:53:20|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|978
1721750010000|2024-07-23 15:53:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|275
1721750020000|2024-07-23 15:53:40|||||||||119
1721750030000|2024-07-23 15:53:50|||||||||29
1721750040000|2024-07-23 15:54:00|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|694
1721750050000|2024-07-23 15:54:10|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|276
1721750060000|2024-07-23 15:54:20|||||||||361
1721750070000|2024-07-23 15:54:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|147
1721750080000|2024-07-23 15:54:40|||||||||3
1721750090000|2024-07-23 15:54:50|||||||||71
1721750100000|2024-07-23 15:55:00|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|2297
1721750110000|2024-07-23 15:55:10|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|216
1721750140000|2024-07-23 15:55:40|||||||||2
1721750150000|2024-07-23 15:55:50|||||||||23
1721750160000|2024-07-23 15:56:00|||||||||311
1721750170000|2024-07-23 15:56:10|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|139
1721750180000|2024-07-23 15:56:20|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|87
1721750190000|2024-07-23 15:56:30|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|181
1721750200000|2024-07-23 15:56:40|4900.98|4899.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|144
1721750210000|2024-07-23 15:56:50|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|473
1721750220000|2024-07-23 15:57:00|||||||||21
1721750230000|2024-07-23 15:57:10|4900.98|4899.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|89
1721750240000|2024-07-23 15:57:20|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|106
1721750250000|2024-07-23 15:57:30|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|197
1721750260000|2024-07-23 15:57:40|||||||||51
1721750280000|2024-07-23 15:58:00|||||||||3
1721750290000|2024-07-23 15:58:10|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|140
1721750300000|2024-07-23 15:58:20|||||||||88
1721750310000|2024-07-23 15:58:30|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|11
1721750320000|2024-07-23 15:58:40|4902.48|4900.98|4901.98|4900.48|4902.48|4900.98|4901.98|4900.48|178
1721750330000|2024-07-23 15:58:50|||||||||100
1721750340000|2024-07-23 15:59:00|||||||||174
1721750350000|2024-07-23 15:59:10|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|91
1721750370000|2024-07-23 15:59:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|53
1721750380000|2024-07-23 15:59:40|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|456
1721750390000|2024-07-23 15:59:50|4901.98|4900.48|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|164
1721750400000|2024-07-23 16:00:00|4901.98|4900.48|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|279
1721750410000|2024-07-23 16:00:10|||||||||74
1721750420000|2024-07-23 16:00:20|4902.48|4900.98|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|34
1721750430000|2024-07-23 16:00:30|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|78
1721750440000|2024-07-23 16:00:40|||||||||1
1721750450000|2024-07-23 16:00:50|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|105
1721750460000|2024-07-23 16:01:00|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|59
1721750470000|2024-07-23 16:01:10|4902.98|4901.48|4903.98|4902.48|4903.98|4902.48|4902.98|4901.48|86
1721750480000|2024-07-23 16:01:20|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|85
1721750490000|2024-07-23 16:01:30|4902.48|4900.98|4901.98|4900.48|4902.48|4900.98|4901.98|4900.48|71
1721750500000|2024-07-23 16:01:40|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|46
1721750510000|2024-07-23 16:01:50|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4902.98|4901.48|206
1721750520000|2024-07-23 16:02:00|4902.98|4901.48|4903.98|4902.48|4903.98|4902.48|4902.98|4901.48|59
1721750530000|2024-07-23 16:02:10|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|253
1721750540000|2024-07-23 16:02:20|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|143
1721750550000|2024-07-23 16:02:30|4900.98|4899.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|335
1721750560000|2024-07-23 16:02:40|||||||||6
1721750570000|2024-07-23 16:02:50|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|193
1721750580000|2024-07-23 16:03:00|||||||||9
1721750590000|2024-07-23 16:03:10|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|84
1721750600000|2024-07-23 16:03:20|||||||||6
1721750610000|2024-07-23 16:03:30|||||||||3
1721750620000|2024-07-23 16:03:40|||||||||3
1721750630000|2024-07-23 16:03:50|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|120
1721750640000|2024-07-23 16:04:00|4901.98|4900.48|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|46
1721750650000|2024-07-23 16:04:10|4901.98|4900.48|4902.48|4900.98|4902.98|4901.48|4901.98|4900.48|60
1721750660000|2024-07-23 16:04:20|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|40
1721750670000|2024-07-23 16:04:30|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|36
1721750680000|2024-07-23 16:04:40|||||||||90
1721750690000|2024-07-23 16:04:50|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|196
1721750710000|2024-07-23 16:05:10|4904.98|4903.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|117
1721750720000|2024-07-23 16:05:20|||||||||2
1721750730000|2024-07-23 16:05:30|4904.98|4903.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|68
1721750740000|2024-07-23 16:05:40|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|97
1721750750000|2024-07-23 16:05:50|4902.48|4900.98|4901.98|4900.48|4902.48|4900.98|4901.98|4900.48|31
1721750770000|2024-07-23 16:06:10|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|41
1721750790000|2024-07-23 16:06:30|||||||||34
1721750800000|2024-07-23 16:06:40|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|102
1721750810000|2024-07-23 16:06:50|||||||||8
1721750820000|2024-07-23 16:07:00|||||||||5
1721750830000|2024-07-23 16:07:10|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|42
1721750840000|2024-07-23 16:07:20|||||||||5
1721750850000|2024-07-23 16:07:30|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|280
1721750860000|2024-07-23 16:07:40|4902.98|4901.48|4902.48|4900.98|4902.98|4901.48|4901.98|4900.48|289
1721750870000|2024-07-23 16:07:50|4901.98|4900.48|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|236
1721750880000|2024-07-23 16:08:00|||||||||4
1721750890000|2024-07-23 16:08:10|||||||||6
1721750900000|2024-07-23 16:08:20|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|31
1721750910000|2024-07-23 16:08:30|||||||||30
1721750920000|2024-07-23 16:08:40|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|295
1721750930000|2024-07-23 16:08:50|||||||||53
1721750940000|2024-07-23 16:09:00|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|344
1721750950000|2024-07-23 16:09:10|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|41
1721750970000|2024-07-23 16:09:30|||||||||306
1721750980000|2024-07-23 16:09:40|4904.48|4902.98|4904.48|4902.98|4904.98|4903.48|4903.98|4902.48|63
1721750990000|2024-07-23 16:09:50|4903.98|4902.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|68
1721751000000|2024-07-23 16:10:00|||||||||81
1721751010000|2024-07-23 16:10:10|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|129
1721751020000|2024-07-23 16:10:20|4904.98|4903.48|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|131
1721751030000|2024-07-23 16:10:30|4904.48|4902.98|4904.98|4903.48|4904.98|4903.48|4904.48|4902.98|16
1721751040000|2024-07-23 16:10:40|||||||||15
1721751050000|2024-07-23 16:10:50|4904.48|4902.98|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|101
1721751060000|2024-07-23 16:11:00|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|120
1721751080000|2024-07-23 16:11:20|4903.98|4902.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|129
1721751090000|2024-07-23 16:11:30|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|133
1721751100000|2024-07-23 16:11:40|||||||||5
1721751110000|2024-07-23 16:11:50|||||||||1
1721751120000|2024-07-23 16:12:00|||||||||50
1721751130000|2024-07-23 16:12:10|4905.98|4904.48|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|49
1721751150000|2024-07-23 16:12:30|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|10
1721751170000|2024-07-23 16:12:50|||||||||11
1721751180000|2024-07-23 16:13:00|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|28
1721751190000|2024-07-23 16:13:10|||||||||50
1721751210000|2024-07-23 16:13:30|||||||||5
1721751220000|2024-07-23 16:13:40|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|102
1721751260000|2024-07-23 16:14:20|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|390
1721751270000|2024-07-23 16:14:30|||||||||90
1721751280000|2024-07-23 16:14:40|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|167
1721751290000|2024-07-23 16:14:50|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|555
1721751300000|2024-07-23 16:15:00|4907.48|4905.98|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|173
1721751320000|2024-07-23 16:15:20|4905.98|4904.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|76
1721751330000|2024-07-23 16:15:30|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|15
1721751340000|2024-07-23 16:15:40|4906.98|4905.48|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|87
1721751350000|2024-07-23 16:15:50|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|23
1721751360000|2024-07-23 16:16:00|4906.48|4904.98|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|101
1721751380000|2024-07-23 16:16:20|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|90
1721751390000|2024-07-23 16:16:30|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|33
1721751400000|2024-07-23 16:16:40|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|24
1721751410000|2024-07-23 16:16:50|||||||||6
1721751420000|2024-07-23 16:17:00|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|28
1721751430000|2024-07-23 16:17:10|4903.98|4902.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|60
1721751470000|2024-07-23 16:17:50|4905.98|4904.48|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|57
1721751480000|2024-07-23 16:18:00|4905.98|4904.48|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|31
1721751490000|2024-07-23 16:18:10|4905.48|4903.98|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|34
1721751530000|2024-07-23 16:18:50|4905.48|4903.98|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|45
1721751540000|2024-07-23 16:19:00|4904.98|4903.48|4904.98|4903.48|4905.48|4903.98|4904.98|4903.48|10
1721751550000|2024-07-23 16:19:10|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|440
1721751560000|2024-07-23 16:19:20|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|56
1721751590000|2024-07-23 16:19:50|4903.98|4902.48|4904.48|4902.98|4904.98|4903.48|4903.98|4902.48|70
1721751600000|2024-07-23 16:20:00|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.48|4902.98|1
1721751610000|2024-07-23 16:20:10|4903.98|4902.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|44
1721751620000|2024-07-23 16:20:20|4905.98|4904.48|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|185
1721751630000|2024-07-23 16:20:30|4905.48|4903.98|4905.98|4904.48|4905.98|4904.48|4904.98|4903.48|26
1721751640000|2024-07-23 16:20:40|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|30
1721751650000|2024-07-23 16:20:50|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|19
1721751670000|2024-07-23 16:21:10|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|11
1721751680000|2024-07-23 16:21:20|||||||||1
1721751700000|2024-07-23 16:21:40|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|282
1721751730000|2024-07-23 16:22:10|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|145
1721751740000|2024-07-23 16:22:20|4902.48|4900.98|4902.98|4901.48|4902.98|4901.48|4902.48|4900.98|124
1721751750000|2024-07-23 16:22:30|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|21
1721751760000|2024-07-23 16:22:40|4903.48|4901.98|4901.98|4900.48|4903.48|4901.98|4901.98|4900.48|19
1721751780000|2024-07-23 16:23:00|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|230
1721751790000|2024-07-23 16:23:10|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|212
1721751800000|2024-07-23 16:23:20|||||||||1
1721751810000|2024-07-23 16:23:30|4900.98|4899.48|4899.98|4898.48|4900.98|4899.48|4899.48|4897.98|370
1721751820000|2024-07-23 16:23:40|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|139
1721751830000|2024-07-23 16:23:50|4899.98|4898.48|4898.98|4897.48|4899.98|4898.48|4898.98|4897.48|116
1721751840000|2024-07-23 16:24:00|||||||||11
1721751850000|2024-07-23 16:24:10|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|75
1721751860000|2024-07-23 16:24:20|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4897.98|4896.48|133
1721751870000|2024-07-23 16:24:30|4898.48|4896.98|4898.98|4897.48|4898.98|4897.48|4898.48|4896.98|149
1721751880000|2024-07-23 16:24:40|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|43
1721751890000|2024-07-23 16:24:50|4898.98|4897.48|4897.98|4896.48|4898.98|4897.48|4897.98|4896.48|687
1721751900000|2024-07-23 16:25:00|||||||||10
1721751910000|2024-07-23 16:25:10|4896.98|4895.48|4897.98|4896.48|4897.98|4896.48|4896.98|4895.48|833
1721751920000|2024-07-23 16:25:20|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|363
1721751930000|2024-07-23 16:25:30|4897.98|4896.48|4897.98|4896.48|4897.98|4896.48|4896.98|4895.48|462
1721751940000|2024-07-23 16:25:40|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|4895.98|4894.48|225
1721751950000|2024-07-23 16:25:50|4895.98|4894.48|4896.98|4895.48|4896.98|4895.48|4895.98|4894.48|224
1721751960000|2024-07-23 16:26:00|4896.48|4894.98|4896.48|4894.98|4896.98|4895.48|4895.98|4894.48|176
1721751970000|2024-07-23 16:26:10|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|4
1721751980000|2024-07-23 16:26:20|4897.98|4896.48|4897.98|4896.48|4897.98|4896.48|4897.98|4896.48|44
1721751990000|2024-07-23 16:26:30|4898.48|4896.98|4897.98|4896.48|4898.98|4897.48|4897.98|4896.48|277
1721752000000|2024-07-23 16:26:40|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|7
1721752010000|2024-07-23 16:26:50|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|21
1721752030000|2024-07-23 16:27:10|||||||||1
1721752050000|2024-07-23 16:27:30|||||||||18
1721752070000|2024-07-23 16:27:50|4898.98|4897.48|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|239
1721752080000|2024-07-23 16:28:00|4898.98|4897.48|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|371
1721752090000|2024-07-23 16:28:10|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4897.98|4896.48|231
1721752100000|2024-07-23 16:28:20|4897.98|4896.48|4897.98|4896.48|4898.48|4896.98|4897.98|4896.48|21
1721752110000|2024-07-23 16:28:30|||||||||3
1721752120000|2024-07-23 16:28:40|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4897.98|4896.48|148
1721752130000|2024-07-23 16:28:50|||||||||8
1721752140000|2024-07-23 16:29:00|||||||||1
1721752150000|2024-07-23 16:29:10|||||||||132
1721752170000|2024-07-23 16:29:30|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|134
1721752190000|2024-07-23 16:29:50|||||||||7
1721752200000|2024-07-23 16:30:00|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|152
1721752210000|2024-07-23 16:30:10|4897.98|4896.48|4897.98|4896.48|4897.98|4896.48|4897.98|4896.48|14
1721752220000|2024-07-23 16:30:20|4897.48|4895.98|4896.98|4895.48|4897.98|4896.48|4896.98|4895.48|90
1721752230000|2024-07-23 16:30:30|4897.48|4895.98|4896.98|4895.48|4897.98|4896.48|4896.98|4895.48|17
1721752240000|2024-07-23 16:30:40|4897.48|4895.98|4897.48|4895.98|4897.98|4896.48|4896.98|4895.48|91
1721752250000|2024-07-23 16:30:50|4896.98|4895.48|4896.98|4895.48|4897.98|4896.48|4896.98|4895.48|32
1721752260000|2024-07-23 16:31:00|4897.98|4896.48|4896.98|4895.48|4897.98|4896.48|4896.98|4895.48|77
1721752270000|2024-07-23 16:31:10|4897.48|4895.98|4897.98|4896.48|4897.98|4896.48|4897.48|4895.98|1
1721752280000|2024-07-23 16:31:20|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|25
1721752290000|2024-07-23 16:31:30|||||||||28
1721752300000|2024-07-23 16:31:40|4897.98|4896.48|4898.98|4897.48|4898.98|4897.48|4897.98|4896.48|50
1721752310000|2024-07-23 16:31:50|4897.98|4896.48|4897.98|4896.48|4897.98|4896.48|4897.98|4896.48|46
1721752320000|2024-07-23 16:32:00|4898.98|4897.48|4898.98|4897.48|4899.98|4898.48|4898.98|4897.48|189
1721752330000|2024-07-23 16:32:10|4899.48|4897.98|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|105
1721752340000|2024-07-23 16:32:20|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|0
1721752370000|2024-07-23 16:32:50|||||||||1
1721752380000|2024-07-23 16:33:00|||||||||41
1721752390000|2024-07-23 16:33:10|||||||||163
1721752400000|2024-07-23 16:33:20|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.98|4897.48|33
1721752410000|2024-07-23 16:33:30|4899.98|4898.48|4898.98|4897.48|4899.98|4898.48|4898.98|4897.48|0
1721752420000|2024-07-23 16:33:40|||||||||4
1721752430000|2024-07-23 16:33:50|||||||||6
1721752440000|2024-07-23 16:34:00|4899.48|4897.98|4898.98|4897.48|4899.98|4898.48|4898.98|4897.48|76
1721752450000|2024-07-23 16:34:10|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|177
1721752460000|2024-07-23 16:34:20|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|189
1721752480000|2024-07-23 16:34:40|||||||||1
1721752490000|2024-07-23 16:34:50|4898.48|4896.98|4898.98|4897.48|4898.98|4897.48|4898.48|4896.98|207
1721752500000|2024-07-23 16:35:00|||||||||1
1721752510000|2024-07-23 16:35:10|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|46
1721752520000|2024-07-23 16:35:20|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|16
1721752530000|2024-07-23 16:35:30|||||||||2
1721752540000|2024-07-23 16:35:40|||||||||3
1721752550000|2024-07-23 16:35:50|||||||||1
1721752560000|2024-07-23 16:36:00|||||||||1
1721752570000|2024-07-23 16:36:10|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|303
1721752580000|2024-07-23 16:36:20|4898.98|4897.48|4898.98|4897.48|4899.98|4898.48|4898.98|4897.48|223
1721752590000|2024-07-23 16:36:30|4899.48|4897.98|4898.98|4897.48|4899.48|4897.98|4898.98|4897.48|13
1721752600000|2024-07-23 16:36:40|||||||||1
1721752610000|2024-07-23 16:36:50|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4899.48|4897.98|15
1721752620000|2024-07-23 16:37:00|||||||||66
1721752630000|2024-07-23 16:37:10|4900.98|4899.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|39
1721752640000|2024-07-23 16:37:20|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4899.98|4898.48|0
1721752650000|2024-07-23 16:37:30|||||||||1
1721752670000|2024-07-23 16:37:50|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|15
1721752680000|2024-07-23 16:38:00|||||||||3
1721752700000|2024-07-23 16:38:20|||||||||3
1721752710000|2024-07-23 16:38:30|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|195
1721752730000|2024-07-23 16:38:50|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|198
1721752740000|2024-07-23 16:39:00|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4899.98|4898.48|0
1721752760000|2024-07-23 16:39:20|4898.98|4897.48|4898.98|4897.48|4899.98|4898.48|4898.98|4897.48|219
1721752770000|2024-07-23 16:39:30|||||||||54
1721752780000|2024-07-23 16:39:40|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|213
1721752790000|2024-07-23 16:39:50|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|78
1721752800000|2024-07-23 16:40:00|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|39
1721752810000|2024-07-23 16:40:10|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|42
1721752820000|2024-07-23 16:40:20|||||||||1
1721752840000|2024-07-23 16:40:40|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|35
1721752850000|2024-07-23 16:40:50|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|56
1721752860000|2024-07-23 16:41:00|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|22
1721752870000|2024-07-23 16:41:10|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|54
1721752910000|2024-07-23 16:41:50|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|105
1721752920000|2024-07-23 16:42:00|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|75
1721752930000|2024-07-23 16:42:10|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|18
1721752940000|2024-07-23 16:42:20|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|25
1721752950000|2024-07-23 16:42:30|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|11
1721752970000|2024-07-23 16:42:50|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|25
1721752980000|2024-07-23 16:43:00|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|18
1721753000000|2024-07-23 16:43:20|||||||||2
1721753020000|2024-07-23 16:43:40|||||||||1
1721753080000|2024-07-23 16:44:40|||||||||102
1721753090000|2024-07-23 16:44:50|||||||||1
1721753100000|2024-07-23 16:45:00|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|124
1721753110000|2024-07-23 16:45:10|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|23
1721753120000|2024-07-23 16:45:20|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|44
1721753130000|2024-07-23 16:45:30|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|21
1721753140000|2024-07-23 16:45:40|||||||||2
1721753150000|2024-07-23 16:45:50|4900.98|4899.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|50
1721753160000|2024-07-23 16:46:00|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|61
1721753170000|2024-07-23 16:46:10|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|0
1721753180000|2024-07-23 16:46:20|4900.98|4899.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|38
1721753190000|2024-07-23 16:46:30|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|65
1721753200000|2024-07-23 16:46:40|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|27
1721753210000|2024-07-23 16:46:50|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|58
1721753250000|2024-07-23 16:47:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|39
1721753260000|2024-07-23 16:47:40|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|21
1721753280000|2024-07-23 16:48:00|4901.48|4899.98|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|31
1721753310000|2024-07-23 16:48:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|62
1721753320000|2024-07-23 16:48:40|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|147
1721753340000|2024-07-23 16:49:00|||||||||130
1721753370000|2024-07-23 16:49:30|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|323
1721753380000|2024-07-23 16:49:40|||||||||19
1721753390000|2024-07-23 16:49:50|||||||||32
1721753400000|2024-07-23 16:50:00|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|61
1721753410000|2024-07-23 16:50:10|4900.98|4899.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|32
1721753420000|2024-07-23 16:50:20|||||||||1
1721753450000|2024-07-23 16:50:50|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|48
1721753460000|2024-07-23 16:51:00|4899.98|4898.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|60
1721753480000|2024-07-23 16:51:20|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4899.98|4898.48|48
1721753510000|2024-07-23 16:51:50|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|33
1721753550000|2024-07-23 16:52:30|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|65
1721753560000|2024-07-23 16:52:40|4899.98|4898.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|36
1721753570000|2024-07-23 16:52:50|||||||||20
1721753580000|2024-07-23 16:53:00|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|23
1721753590000|2024-07-23 16:53:10|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|58
1721753600000|2024-07-23 16:53:20|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|50
1721753650000|2024-07-23 16:54:10|4899.48|4897.98|4898.98|4897.48|4899.48|4897.98|4898.98|4897.48|115
1721753660000|2024-07-23 16:54:20|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.48|4897.98|3
1721753680000|2024-07-23 16:54:40|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|9
1721753690000|2024-07-23 16:54:50|||||||||100
1721753720000|2024-07-23 16:55:20|||||||||151
1721753730000|2024-07-23 16:55:30|||||||||2
1721753740000|2024-07-23 16:55:40|||||||||1
1721753750000|2024-07-23 16:55:50|||||||||53
1721753770000|2024-07-23 16:56:10|||||||||1
1721753790000|2024-07-23 16:56:30|||||||||6
1721753800000|2024-07-23 16:56:40|||||||||8
1721753820000|2024-07-23 16:57:00|4899.98|4898.48|4898.98|4897.48|4899.98|4898.48|4898.98|4897.48|144
1721753830000|2024-07-23 16:57:10|4899.98|4898.48|4898.98|4897.48|4899.98|4898.48|4897.98|4896.48|123
1721753840000|2024-07-23 16:57:20|4897.98|4896.48|4897.98|4896.48|4898.98|4897.48|4897.98|4896.48|43
1721753850000|2024-07-23 16:57:30|4898.48|4896.98|4897.98|4896.48|4898.98|4897.48|4897.98|4896.48|60
1721753860000|2024-07-23 16:57:40|4898.48|4896.98|4898.98|4897.48|4898.98|4897.48|4898.48|4896.98|4
1721753870000|2024-07-23 16:57:50|||||||||10
1721753890000|2024-07-23 16:58:10|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.48|4897.98|48
1721753900000|2024-07-23 16:58:20|||||||||2
1721753920000|2024-07-23 16:58:40|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|20
1721753940000|2024-07-23 16:59:00|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|91
1721753950000|2024-07-23 16:59:10|||||||||1
1721753960000|2024-07-23 16:59:20|||||||||2
1721753970000|2024-07-23 16:59:30|||||||||6
1721753990000|2024-07-23 16:59:50|||||||||1
1721754000000|2024-07-23 17:00:00|4899.98|4898.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|92
1721754020000|2024-07-23 17:00:20|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|14
1721754030000|2024-07-23 17:00:30|||||||||4
1721754040000|2024-07-23 17:00:40|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|22
1721754050000|2024-07-23 17:00:50|||||||||2
1721754060000|2024-07-23 17:01:00|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|55
1721754070000|2024-07-23 17:01:10|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|0
1721754080000|2024-07-23 17:01:20|4900.98|4899.48|4900.98|4899.48|4901.48|4899.98|4900.98|4899.48|30
1721754090000|2024-07-23 17:01:30|4901.48|4899.98|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|92
1721754110000|2024-07-23 17:01:50|4901.98|4900.48|4901.48|4899.98|4901.98|4900.48|4901.48|4899.98|39
1721754120000|2024-07-23 17:02:00|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|350
1721754130000|2024-07-23 17:02:10|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|53
1721754140000|2024-07-23 17:02:20|||||||||40
1721754150000|2024-07-23 17:02:30|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|40
1721754160000|2024-07-23 17:02:40|||||||||146
1721754170000|2024-07-23 17:02:50|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|155
1721754180000|2024-07-23 17:03:00|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|3
1721754200000|2024-07-23 17:03:20|||||||||20
1721754210000|2024-07-23 17:03:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|59
1721754220000|2024-07-23 17:03:40|||||||||1
1721754250000|2024-07-23 17:04:10|||||||||1
1721754260000|2024-07-23 17:04:20|||||||||1
1721754280000|2024-07-23 17:04:40|||||||||2
1721754290000|2024-07-23 17:04:50|||||||||1
1721754300000|2024-07-23 17:05:00|4900.98|4899.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|81
1721754310000|2024-07-23 17:05:10|||||||||14
1721754320000|2024-07-23 17:05:20|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4899.98|4898.48|88
1721754330000|2024-07-23 17:05:30|||||||||50
1721754340000|2024-07-23 17:05:40|4900.98|4899.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|66
1721754360000|2024-07-23 17:06:00|4898.98|4897.48|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|107
1721754370000|2024-07-23 17:06:10|4900.98|4899.48|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|33
1721754390000|2024-07-23 17:06:30|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|15
1721754400000|2024-07-23 17:06:40|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|14
1721754420000|2024-07-23 17:07:00|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|3
1721754440000|2024-07-23 17:07:20|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|88
1721754460000|2024-07-23 17:07:40|||||||||5
1721754480000|2024-07-23 17:08:00|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|380
1721754520000|2024-07-23 17:08:40|||||||||1
1721754530000|2024-07-23 17:08:50|||||||||1
1721754540000|2024-07-23 17:09:00|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|103
1721754550000|2024-07-23 17:09:10|4901.48|4899.98|4901.48|4899.98|4901.98|4900.48|4901.48|4899.98|20
1721754560000|2024-07-23 17:09:20|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|0
1721754580000|2024-07-23 17:09:40|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|15
1721754590000|2024-07-23 17:09:50|||||||||15
1721754600000|2024-07-23 17:10:00|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|77
1721754620000|2024-07-23 17:10:20|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|17
1721754630000|2024-07-23 17:10:30|4901.48|4899.98|4901.48|4899.98|4901.98|4900.48|4901.48|4899.98|14
1721754640000|2024-07-23 17:10:40|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|0
1721754650000|2024-07-23 17:10:50|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|5
1721754660000|2024-07-23 17:11:00|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|31
1721754670000|2024-07-23 17:11:10|||||||||16
1721754680000|2024-07-23 17:11:20|4900.98|4899.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|20
1721754710000|2024-07-23 17:11:50|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4899.98|4898.48|21
1721754720000|2024-07-23 17:12:00|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|8
1721754730000|2024-07-23 17:12:10|||||||||8
1721754750000|2024-07-23 17:12:30|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|43
1721754780000|2024-07-23 17:13:00|||||||||2
1721754790000|2024-07-23 17:13:10|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|39
1721754810000|2024-07-23 17:13:30|||||||||3
1721754820000|2024-07-23 17:13:40|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|5
1721754830000|2024-07-23 17:13:50|4901.48|4899.98|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|19
1721754840000|2024-07-23 17:14:00|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|11
1721754850000|2024-07-23 17:14:10|||||||||4
1721754860000|2024-07-23 17:14:20|||||||||7
1721754870000|2024-07-23 17:14:30|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|9
1721754880000|2024-07-23 17:14:40|||||||||1
1721754890000|2024-07-23 17:14:50|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|14
1721754920000|2024-07-23 17:15:20|||||||||1
1721754940000|2024-07-23 17:15:40|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|45
1721754950000|2024-07-23 17:15:50|4901.48|4899.98|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|5
1721754960000|2024-07-23 17:16:00|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|26
1721754970000|2024-07-23 17:16:10|4901.48|4899.98|4900.98|4899.48|4901.48|4899.98|4900.98|4899.48|0
1721754980000|2024-07-23 17:16:20|||||||||20
1721754990000|2024-07-23 17:16:30|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|88
1721755000000|2024-07-23 17:16:40|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|34
1721755010000|2024-07-23 17:16:50|||||||||9
1721755030000|2024-07-23 17:17:10|||||||||161
1721755040000|2024-07-23 17:17:20|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|66
1721755060000|2024-07-23 17:17:40|||||||||7
1721755070000|2024-07-23 17:17:50|||||||||46
1721755080000|2024-07-23 17:18:00|4901.48|4899.98|4900.98|4899.48|4901.48|4899.98|4900.98|4899.48|26
1721755090000|2024-07-23 17:18:10|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|8
1721755110000|2024-07-23 17:18:30|||||||||1
1721755120000|2024-07-23 17:18:40|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|34
1721755130000|2024-07-23 17:18:50|4901.48|4899.98|4900.98|4899.48|4901.48|4899.98|4900.98|4899.48|0
1721755140000|2024-07-23 17:19:00|4901.98|4900.48|4901.48|4899.98|4901.98|4900.48|4900.98|4899.48|37
1721755150000|2024-07-23 17:19:10|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|27
1721755160000|2024-07-23 17:19:20|||||||||2
1721755180000|2024-07-23 17:19:40|||||||||2
1721755200000|2024-07-23 17:20:00|||||||||40
1721755210000|2024-07-23 17:20:10|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|10
1721755230000|2024-07-23 17:20:30|4901.98|4900.48|4901.48|4899.98|4901.98|4900.48|4900.98|4899.48|52
1721755240000|2024-07-23 17:20:40|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|14
1721755270000|2024-07-23 17:21:10|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|54
1721755280000|2024-07-23 17:21:20|||||||||7
1721755300000|2024-07-23 17:21:40|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|57
1721755310000|2024-07-23 17:21:50|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|25
1721755320000|2024-07-23 17:22:00|4902.48|4900.98|4902.48|4900.98|4902.98|4901.48|4902.48|4900.98|4
1721755330000|2024-07-23 17:22:10|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|8
1721755340000|2024-07-23 17:22:20|4902.48|4900.98|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|7
1721755350000|2024-07-23 17:22:30|||||||||2
1721755360000|2024-07-23 17:22:40|4903.48|4901.98|4902.98|4901.48|4903.48|4901.98|4902.98|4901.48|39
1721755380000|2024-07-23 17:23:00|||||||||1
1721755390000|2024-07-23 17:23:10|||||||||5
1721755400000|2024-07-23 17:23:20|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|10
1721755410000|2024-07-23 17:23:30|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|39
1721755440000|2024-07-23 17:24:00|||||||||13
1721755450000|2024-07-23 17:24:10|||||||||4
1721755470000|2024-07-23 17:24:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|7
1721755490000|2024-07-23 17:24:50|||||||||59
1721755510000|2024-07-23 17:25:10|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|103
1721755520000|2024-07-23 17:25:20|4902.48|4900.98|4901.98|4900.48|4902.48|4900.98|4901.98|4900.48|0
1721755540000|2024-07-23 17:25:40|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|28
1721755560000|2024-07-23 17:26:00|||||||||2
1721755570000|2024-07-23 17:26:10|||||||||1
1721755590000|2024-07-23 17:26:30|||||||||43
1721755600000|2024-07-23 17:26:40|||||||||57
1721755610000|2024-07-23 17:26:50|||||||||1
1721755640000|2024-07-23 17:27:20|||||||||2
1721755660000|2024-07-23 17:27:40|||||||||53
1721755670000|2024-07-23 17:27:50|||||||||8
1721755680000|2024-07-23 17:28:00|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|58
1721755690000|2024-07-23 17:28:10|||||||||1
1721755740000|2024-07-23 17:29:00|||||||||17
1721755750000|2024-07-23 17:29:10|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|36
1721755760000|2024-07-23 17:29:20|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|18
1721755780000|2024-07-23 17:29:40|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|34
1721755790000|2024-07-23 17:29:50|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|21
1721755800000|2024-07-23 17:30:00|||||||||47
1721755810000|2024-07-23 17:30:10|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|16
1721755820000|2024-07-23 17:30:20|||||||||13
1721755830000|2024-07-23 17:30:30|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4898.98|4897.48|228
1721755840000|2024-07-23 17:30:40|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|83
1721755850000|2024-07-23 17:30:50|4899.98|4898.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|10
1721755860000|2024-07-23 17:31:00|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4899.98|4898.48|12
1721755870000|2024-07-23 17:31:10|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|8
1721755880000|2024-07-23 17:31:20|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|9
1721755910000|2024-07-23 17:31:50|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|27
1721755920000|2024-07-23 17:32:00|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|94
1721755930000|2024-07-23 17:32:10|4902.48|4900.98|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|30
1721755940000|2024-07-23 17:32:20|4901.98|4900.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|16
1721755950000|2024-07-23 17:32:30|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|151
1721755960000|2024-07-23 17:32:40|4901.48|4899.98|4900.98|4899.48|4901.48|4899.98|4900.98|4899.48|0
1721755970000|2024-07-23 17:32:50|4901.48|4899.98|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|11
1721755980000|2024-07-23 17:33:00|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|1
1721756010000|2024-07-23 17:33:30|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|54
1721756020000|2024-07-23 17:33:40|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|7
1721756030000|2024-07-23 17:33:50|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|30
1721756040000|2024-07-23 17:34:00|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|6
1721756050000|2024-07-23 17:34:10|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|30
1721756060000|2024-07-23 17:34:20|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4899.48|4897.98|30
1721756070000|2024-07-23 17:34:30|||||||||1
1721756080000|2024-07-23 17:34:40|||||||||1
1721756100000|2024-07-23 17:35:00|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4898.98|4897.48|31
1721756110000|2024-07-23 17:35:10|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4899.48|4897.98|5
1721756120000|2024-07-23 17:35:20|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|32
1721756130000|2024-07-23 17:35:30|||||||||27
1721756140000|2024-07-23 17:35:40|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|10
1721756150000|2024-07-23 17:35:50|||||||||11
1721756170000|2024-07-23 17:36:10|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|37
1721756190000|2024-07-23 17:36:30|||||||||3
1721756220000|2024-07-23 17:37:00|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|14
1721756230000|2024-07-23 17:37:10|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|0
1721756240000|2024-07-23 17:37:20|4901.98|4900.48|4901.48|4899.98|4901.98|4900.48|4901.48|4899.98|19
1721756250000|2024-07-23 17:37:30|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|13
1721756290000|2024-07-23 17:38:10|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|9
1721756300000|2024-07-23 17:38:20|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|17
1721756310000|2024-07-23 17:38:30|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|1
1721756320000|2024-07-23 17:38:40|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|11
1721756330000|2024-07-23 17:38:50|||||||||3
1721756340000|2024-07-23 17:39:00|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4
1721756350000|2024-07-23 17:39:10|4901.48|4899.98|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|7
1721756370000|2024-07-23 17:39:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|6
1721756380000|2024-07-23 17:39:40|||||||||18
1721756390000|2024-07-23 17:39:50|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|10
1721756400000|2024-07-23 17:40:00|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|10
1721756420000|2024-07-23 17:40:20|||||||||13
1721756430000|2024-07-23 17:40:30|||||||||7
1721756440000|2024-07-23 17:40:40|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|9
1721756480000|2024-07-23 17:41:20|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|49
1721756490000|2024-07-23 17:41:30|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|36
1721756500000|2024-07-23 17:41:40|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|6
1721756510000|2024-07-23 17:41:50|4900.48|4898.98|4900.48|4898.98|4900.98|4899.48|4899.98|4898.48|10
1721756520000|2024-07-23 17:42:00|4899.98|4898.48|4899.98|4898.48|4900.48|4898.98|4899.98|4898.48|0
1721756530000|2024-07-23 17:42:10|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|21
1721756540000|2024-07-23 17:42:20|4900.48|4898.98|4899.98|4898.48|4900.98|4899.48|4899.98|4898.48|10
1721756550000|2024-07-23 17:42:30|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4899.98|4898.48|15
1721756570000|2024-07-23 17:42:50|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|7
1721756580000|2024-07-23 17:43:00|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|6
1721756600000|2024-07-23 17:43:20|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4899.98|4898.48|2
1721756610000|2024-07-23 17:43:30|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|7
1721756630000|2024-07-23 17:43:50|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|36
1721756640000|2024-07-23 17:44:00|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|26
1721756660000|2024-07-23 17:44:20|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|8
1721756670000|2024-07-23 17:44:30|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|10
1721756680000|2024-07-23 17:44:40|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|10
1721756720000|2024-07-23 17:45:20|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|5
1721756730000|2024-07-23 17:45:30|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|27
1721756760000|2024-07-23 17:46:00|||||||||1
1721756770000|2024-07-23 17:46:10|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|27
1721756780000|2024-07-23 17:46:20|||||||||20
1721756790000|2024-07-23 17:46:30|||||||||128
1721756830000|2024-07-23 17:47:10|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|157
1721756910000|2024-07-23 17:48:30|4904.48|4902.98|4904.98|4903.48|4904.98|4903.48|4904.48|4902.98|77
1721756920000|2024-07-23 17:48:40|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|20
1721756930000|2024-07-23 17:48:50|4904.98|4903.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|41
1721756940000|2024-07-23 17:49:00|4904.98|4903.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|13
1721756960000|2024-07-23 17:49:20|||||||||1
1721756970000|2024-07-23 17:49:30|4904.98|4903.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|113
1721757030000|2024-07-23 17:50:30|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|11
1721757050000|2024-07-23 17:50:50|||||||||2
1721757060000|2024-07-23 17:51:00|4904.48|4902.98|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|21
1721757070000|2024-07-23 17:51:10|4903.98|4902.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|34
1721757080000|2024-07-23 17:51:20|4904.48|4902.98|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|3
1721757100000|2024-07-23 17:51:40|||||||||1
1721757120000|2024-07-23 17:52:00|4903.48|4901.98|4902.98|4901.48|4903.98|4902.48|4902.98|4901.48|14
1721757130000|2024-07-23 17:52:10|||||||||4
1721757140000|2024-07-23 17:52:20|4903.98|4902.48|4902.98|4901.48|4903.98|4902.48|4902.98|4901.48|34
1721757150000|2024-07-23 17:52:30|4903.48|4901.98|4903.98|4902.48|4903.98|4902.48|4903.48|4901.98|9
1721757170000|2024-07-23 17:52:50|||||||||3
1721757180000|2024-07-23 17:53:00|||||||||5
1721757190000|2024-07-23 17:53:10|4903.48|4901.98|4902.98|4901.48|4903.98|4902.48|4902.98|4901.48|22
1721757200000|2024-07-23 17:53:20|||||||||1
1721757210000|2024-07-23 17:53:30|4903.48|4901.98|4902.98|4901.48|4903.98|4902.48|4902.98|4901.48|21
1721757220000|2024-07-23 17:53:40|||||||||1
1721757230000|2024-07-23 17:53:50|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4902.98|4901.48|2
1721757240000|2024-07-23 17:54:00|||||||||1
1721757280000|2024-07-23 17:54:40|4904.98|4903.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|63
1721757290000|2024-07-23 17:54:50|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|8
1721757300000|2024-07-23 17:55:00|||||||||41
1721757320000|2024-07-23 17:55:20|||||||||38
1721757330000|2024-07-23 17:55:30|||||||||45
1721757340000|2024-07-23 17:55:40|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|93
1721757350000|2024-07-23 17:55:50|||||||||40
1721757360000|2024-07-23 17:56:00|||||||||47
1721757370000|2024-07-23 17:56:10|||||||||254
1721757380000|2024-07-23 17:56:20|||||||||37
1721757390000|2024-07-23 17:56:30|||||||||38
1721757400000|2024-07-23 17:56:40|||||||||38
1721757410000|2024-07-23 17:56:50|||||||||46
1721757420000|2024-07-23 17:57:00|||||||||48
1721757430000|2024-07-23 17:57:10|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4906.48|4904.98|54
1721757440000|2024-07-23 17:57:20|||||||||44
1721757450000|2024-07-23 17:57:30|||||||||53
1721757460000|2024-07-23 17:57:40|||||||||71
1721757470000|2024-07-23 17:57:50|||||||||52
1721757480000|2024-07-23 17:58:00|||||||||143
1721757490000|2024-07-23 17:58:10|||||||||40
1721757500000|2024-07-23 17:58:20|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|121
1721757510000|2024-07-23 17:58:30|||||||||2
1721757520000|2024-07-23 17:58:40|||||||||47
1721757530000|2024-07-23 17:58:50|||||||||1
1721757540000|2024-07-23 17:59:00|||||||||46
1721757550000|2024-07-23 17:59:10|||||||||41
1721757560000|2024-07-23 17:59:20|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|289
1721757570000|2024-07-23 17:59:30|||||||||34
1721757580000|2024-07-23 17:59:40|||||||||44
1721757590000|2024-07-23 17:59:50|||||||||37
1721757600000|2024-07-23 18:00:00|4905.98|4904.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|94
1721757610000|2024-07-23 18:00:10|||||||||3
1721757620000|2024-07-23 18:00:20|||||||||20
1721757650000|2024-07-23 18:00:50|||||||||36
1721757660000|2024-07-23 18:01:00|||||||||131
1721757670000|2024-07-23 18:01:10|||||||||2
1721757680000|2024-07-23 18:01:20|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|61
1721757690000|2024-07-23 18:01:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|73
1721757700000|2024-07-23 18:01:40|||||||||7
1721757710000|2024-07-23 18:01:50|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|30
1721757720000|2024-07-23 18:02:00|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|26
1721757730000|2024-07-23 18:02:10|||||||||31
1721757750000|2024-07-23 18:02:30|||||||||30
1721757760000|2024-07-23 18:02:40|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|34
1721757780000|2024-07-23 18:03:00|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|0
1721757790000|2024-07-23 18:03:10|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|0
1721757800000|2024-07-23 18:03:20|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4
1721757860000|2024-07-23 18:04:20|||||||||70
1721757870000|2024-07-23 18:04:30|||||||||18
1721757890000|2024-07-23 18:04:50|||||||||3
1721757970000|2024-07-23 18:06:10|||||||||1
1721757980000|2024-07-23 18:06:20|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|50
1721757990000|2024-07-23 18:06:30|4907.98|4906.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|2
1721758020000|2024-07-23 18:07:00|||||||||1
1721758050000|2024-07-23 18:07:30|||||||||2
1721758070000|2024-07-23 18:07:50|||||||||45
1721758110000|2024-07-23 18:08:30|4909.48|4907.98|4909.98|4908.48|4909.98|4908.48|4909.48|4907.98|11
1721758120000|2024-07-23 18:08:40|||||||||8
1721758130000|2024-07-23 18:08:50|4909.48|4907.98|4909.98|4908.48|4909.98|4908.48|4909.48|4907.98|24
1721758140000|2024-07-23 18:09:00|4909.48|4907.98|4908.98|4907.48|4909.98|4908.48|4908.98|4907.48|57
1721758150000|2024-07-23 18:09:10|4909.48|4907.98|4908.98|4907.48|4909.98|4908.48|4908.98|4907.48|7
1721758160000|2024-07-23 18:09:20|4909.48|4907.98|4909.48|4907.98|4909.98|4908.48|4908.98|4907.48|7
1721758170000|2024-07-23 18:09:30|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|6
1721758180000|2024-07-23 18:09:40|4909.48|4907.98|4909.98|4908.48|4909.98|4908.48|4909.48|4907.98|11
1721758190000|2024-07-23 18:09:50|4908.98|4907.48|4909.48|4907.98|4909.48|4907.98|4908.98|4907.48|14
1721758200000|2024-07-23 18:10:00|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|0
1721758250000|2024-07-23 18:10:50|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|22
1721758260000|2024-07-23 18:11:00|4909.48|4907.98|4908.98|4907.48|4909.48|4907.98|4908.98|4907.48|13
1721758310000|2024-07-23 18:11:50|||||||||18
1721758320000|2024-07-23 18:12:00|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|29
1721758330000|2024-07-23 18:12:10|4909.48|4907.98|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|28
1721758350000|2024-07-23 18:12:30|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|26
1721758370000|2024-07-23 18:12:50|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|45
1721758390000|2024-07-23 18:13:10|4906.98|4905.48|4906.98|4905.48|4907.48|4905.98|4906.98|4905.48|86
1721758400000|2024-07-23 18:13:20|4907.48|4905.98|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|61
1721758410000|2024-07-23 18:13:30|4907.48|4905.98|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|3
1721758420000|2024-07-23 18:13:40|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|0
1721758430000|2024-07-23 18:13:50|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|0
1721758460000|2024-07-23 18:14:20|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|18
1721758470000|2024-07-23 18:14:30|||||||||12
1721758480000|2024-07-23 18:14:40|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|15
1721758500000|2024-07-23 18:15:00|||||||||50
1721758510000|2024-07-23 18:15:10|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|27
1721758520000|2024-07-23 18:15:20|4907.98|4906.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|6
1721758550000|2024-07-23 18:15:50|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|35
1721758560000|2024-07-23 18:16:00|4908.98|4907.48|4908.98|4907.48|4909.48|4907.98|4908.98|4907.48|29
1721758580000|2024-07-23 18:16:20|4909.48|4907.98|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|56
1721758590000|2024-07-23 18:16:30|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|24
1721758600000|2024-07-23 18:16:40|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.48|4907.98|23
1721758610000|2024-07-23 18:16:50|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|9
1721758640000|2024-07-23 18:17:20|4908.48|4906.98|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|36
1721758650000|2024-07-23 18:17:30|||||||||1
1721758660000|2024-07-23 18:17:40|||||||||47
1721758670000|2024-07-23 18:17:50|||||||||20
1721758680000|2024-07-23 18:18:00|4908.48|4906.98|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|74
1721758700000|2024-07-23 18:18:20|4908.48|4906.98|4908.48|4906.98|4908.98|4907.48|4907.98|4906.48|16
1721758710000|2024-07-23 18:18:30|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.48|4906.98|2
1721758720000|2024-07-23 18:18:40|4908.48|4906.98|4908.98|4907.48|4908.98|4907.48|4908.48|4906.98|38
1721758740000|2024-07-23 18:19:00|4907.98|4906.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|27
1721758750000|2024-07-23 18:19:10|4908.48|4906.98|4908.48|4906.98|4908.98|4907.48|4907.98|4906.48|15
1721758760000|2024-07-23 18:19:20|4908.98|4907.48|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|7
1721758770000|2024-07-23 18:19:30|4908.98|4907.48|4908.48|4906.98|4908.98|4907.48|4908.48|4906.98|7
1721758780000|2024-07-23 18:19:40|4908.98|4907.48|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|0
1721758790000|2024-07-23 18:19:50|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|8
1721758810000|2024-07-23 18:20:10|||||||||2
1721758880000|2024-07-23 18:21:20|||||||||16
1721758890000|2024-07-23 18:21:30|||||||||1
1721758900000|2024-07-23 18:21:40|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|21
1721758910000|2024-07-23 18:21:50|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4907.98|4906.48|15
1721758920000|2024-07-23 18:22:00|4907.98|4906.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|10
1721758930000|2024-07-23 18:22:10|4908.48|4906.98|4908.98|4907.48|4908.98|4907.48|4908.48|4906.98|4
1721758960000|2024-07-23 18:22:40|||||||||1
1721758980000|2024-07-23 18:23:00|||||||||3
1721759030000|2024-07-23 18:23:50|||||||||15
1721759040000|2024-07-23 18:24:00|||||||||32
1721759070000|2024-07-23 18:24:30|||||||||1
1721759080000|2024-07-23 18:24:40|4907.98|4906.48|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|40
1721759090000|2024-07-23 18:24:50|4908.48|4906.98|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|10
1721759110000|2024-07-23 18:25:10|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|18
1721759140000|2024-07-23 18:25:40|||||||||9
1721759150000|2024-07-23 18:25:50|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|15
1721759160000|2024-07-23 18:26:00|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|18
1721759170000|2024-07-23 18:26:10|4906.48|4904.98|4904.98|4903.48|4906.98|4905.48|4904.98|4903.48|11
1721759180000|2024-07-23 18:26:20|4905.48|4903.98|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|16
1721759190000|2024-07-23 18:26:30|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|41
1721759200000|2024-07-23 18:26:40|4904.98|4903.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|20
1721759220000|2024-07-23 18:27:00|4904.48|4902.98|4903.98|4902.48|4904.48|4902.98|4903.98|4902.48|17
1721759230000|2024-07-23 18:27:10|4904.48|4902.98|4904.98|4903.48|4904.98|4903.48|4904.48|4902.98|9
1721759240000|2024-07-23 18:27:20|||||||||62
1721759250000|2024-07-23 18:27:30|4903.98|4902.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|50
1721759260000|2024-07-23 18:27:40|4904.48|4902.98|4904.98|4903.48|4904.98|4903.48|4904.48|4902.98|7
1721759280000|2024-07-23 18:28:00|4905.48|4903.98|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|39
1721759300000|2024-07-23 18:28:20|||||||||14
1721759310000|2024-07-23 18:28:30|4905.48|4903.98|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|52
1721759320000|2024-07-23 18:28:40|||||||||1
1721759370000|2024-07-23 18:29:30|||||||||1
1721759390000|2024-07-23 18:29:50|||||||||2
1721759400000|2024-07-23 18:30:00|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|35
1721759430000|2024-07-23 18:30:30|||||||||178
1721759440000|2024-07-23 18:30:40|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4906.48|4904.98|8
1721759470000|2024-07-23 18:31:10|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|45
1721759480000|2024-07-23 18:31:20|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4906.48|4904.98|1
1721759490000|2024-07-23 18:31:30|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4906.48|4904.98|2
1721759500000|2024-07-23 18:31:40|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|35
1721759510000|2024-07-23 18:31:50|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|15
1721759520000|2024-07-23 18:32:00|4904.98|4903.48|4905.98|4904.48|4905.98|4904.48|4904.98|4903.48|21
1721759530000|2024-07-23 18:32:10|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|10
1721759540000|2024-07-23 18:32:20|4905.48|4903.98|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|8
1721759560000|2024-07-23 18:32:40|||||||||1
1721759590000|2024-07-23 18:33:10|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|18
1721759600000|2024-07-23 18:33:20|4906.48|4904.98|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|3
1721759630000|2024-07-23 18:33:50|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|45
1721759640000|2024-07-23 18:34:00|4905.98|4904.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|23
1721759680000|2024-07-23 18:34:40|4905.98|4904.48|4905.98|4904.48|4906.48|4904.98|4905.98|4904.48|16
1721759690000|2024-07-23 18:34:50|||||||||1
1721759730000|2024-07-23 18:35:30|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|2
1721759740000|2024-07-23 18:35:40|4906.48|4904.98|4905.98|4904.48|4906.48|4904.98|4905.98|4904.48|9
1721759750000|2024-07-23 18:35:50|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|2
1721759760000|2024-07-23 18:36:00|||||||||4
1721759770000|2024-07-23 18:36:10|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|69
1721759810000|2024-07-23 18:36:50|4906.98|4905.48|4907.48|4905.98|4907.48|4905.98|4906.98|4905.48|10
1721759820000|2024-07-23 18:37:00|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|0
1721759830000|2024-07-23 18:37:10|4906.98|4905.48|4907.48|4905.98|4907.48|4905.98|4906.98|4905.48|3
1721759840000|2024-07-23 18:37:20|4906.98|4905.48|4907.48|4905.98|4907.98|4906.48|4906.98|4905.48|1
1721759850000|2024-07-23 18:37:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|0
1721759860000|2024-07-23 18:37:40|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|1
1721759870000|2024-07-23 18:37:50|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|5
1721759880000|2024-07-23 18:38:00|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|1
1721759950000|2024-07-23 18:39:10|4908.48|4906.98|4907.98|4906.48|4908.48|4906.98|4907.98|4906.48|59
1721759990000|2024-07-23 18:39:50|||||||||3
1721760000000|2024-07-23 18:40:00|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|80
1721760010000|2024-07-23 18:40:10|4907.48|4905.98|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|24
1721760020000|2024-07-23 18:40:20|4907.48|4905.98|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|0
1721760050000|2024-07-23 18:40:50|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|20
1721760060000|2024-07-23 18:41:00|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.48|4904.98|6
1721760070000|2024-07-23 18:41:10|4906.48|4904.98|4905.98|4904.48|4906.48|4904.98|4905.98|4904.48|2
1721760080000|2024-07-23 18:41:20|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|11
1721760090000|2024-07-23 18:41:30|4905.98|4904.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|17
1721760100000|2024-07-23 18:41:40|4906.48|4904.98|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|9
1721760110000|2024-07-23 18:41:50|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|28
1721760120000|2024-07-23 18:42:00|||||||||46
1721760130000|2024-07-23 18:42:10|||||||||3
1721760140000|2024-07-23 18:42:20|4905.98|4904.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|24
1721760150000|2024-07-23 18:42:30|||||||||8
1721760170000|2024-07-23 18:42:50|||||||||53
1721760190000|2024-07-23 18:43:10|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|16
1721760200000|2024-07-23 18:43:20|4907.48|4905.98|4907.48|4905.98|4907.98|4906.48|4907.48|4905.98|59
1721760210000|2024-07-23 18:43:30|4907.98|4906.48|4907.48|4905.98|4907.98|4906.48|4906.98|4905.48|8
1721760220000|2024-07-23 18:43:40|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|5
1721760240000|2024-07-23 18:44:00|4907.48|4905.98|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|25
1721760290000|2024-07-23 18:44:50|||||||||2
1721760320000|2024-07-23 18:45:20|||||||||16
1721760340000|2024-07-23 18:45:40|||||||||1
1721760360000|2024-07-23 18:46:00|||||||||2
1721760370000|2024-07-23 18:46:10|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|71
1721760380000|2024-07-23 18:46:20|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|15
1721760390000|2024-07-23 18:46:30|||||||||11
1721760480000|2024-07-23 18:48:00|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|188
1721760510000|2024-07-23 18:48:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|65
1721760570000|2024-07-23 18:49:30|||||||||2
1721760600000|2024-07-23 18:50:00|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|195
1721760610000|2024-07-23 18:50:10|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|5
1721760620000|2024-07-23 18:50:20|||||||||3
1721760630000|2024-07-23 18:50:30|||||||||2
1721760670000|2024-07-23 18:51:10|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|33
1721760680000|2024-07-23 18:51:20|||||||||2
1721760690000|2024-07-23 18:51:30|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|29
1721760720000|2024-07-23 18:52:00|||||||||1
1721760740000|2024-07-23 18:52:20|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|4
1721760750000|2024-07-23 18:52:30|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|1
1721760760000|2024-07-23 18:52:40|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|5
1721760770000|2024-07-23 18:52:50|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|13
1721760790000|2024-07-23 18:53:10|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|2
1721760800000|2024-07-23 18:53:20|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|147
1721760810000|2024-07-23 18:53:30|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|5
1721760860000|2024-07-23 18:54:20|||||||||3
1721760890000|2024-07-23 18:54:50|||||||||4
1721760900000|2024-07-23 18:55:00|||||||||51
1721760920000|2024-07-23 18:55:20|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|7
1721760930000|2024-07-23 18:55:30|||||||||3
1721760940000|2024-07-23 18:55:40|||||||||1
1721760960000|2024-07-23 18:56:00|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|69
1721760970000|2024-07-23 18:56:10|4908.48|4906.98|4907.98|4906.48|4908.48|4906.98|4907.98|4906.48|0
1721760990000|2024-07-23 18:56:30|4908.98|4907.48|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|31
1721761000000|2024-07-23 18:56:40|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4907.98|4906.48|0
1721761010000|2024-07-23 18:56:50|4907.98|4906.48|4907.98|4906.48|4908.48|4906.98|4907.98|4906.48|1
1721761020000|2024-07-23 18:57:00|4908.48|4906.98|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|3
1721761030000|2024-07-23 18:57:10|4907.98|4906.48|4907.98|4906.48|4908.48|4906.98|4907.98|4906.48|7
1721761040000|2024-07-23 18:57:20|4908.98|4907.48|4907.98|4906.48|4908.98|4907.48|4907.98|4906.48|30
1721761050000|2024-07-23 18:57:30|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|8
1721761070000|2024-07-23 18:57:50|4907.98|4906.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|13
1721761080000|2024-07-23 18:58:00|||||||||2
1721761090000|2024-07-23 18:58:10|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|30
1721761100000|2024-07-23 18:58:20|4908.48|4906.98|4908.48|4906.98|4908.98|4907.48|4907.98|4906.48|22
1721761110000|2024-07-23 18:58:30|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|1
1721761120000|2024-07-23 18:58:40|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|6
1721761140000|2024-07-23 18:59:00|||||||||1
1721761150000|2024-07-23 18:59:10|4908.98|4907.48|4908.48|4906.98|4908.98|4907.48|4908.48|4906.98|52
1721761160000|2024-07-23 18:59:20|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|1
1721761170000|2024-07-23 18:59:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|7
1721761190000|2024-07-23 18:59:50|4908.48|4906.98|4907.98|4906.48|4908.48|4906.98|4907.98|4906.48|82
1721761200000|2024-07-23 19:00:00|||||||||2
1721761210000|2024-07-23 19:00:10|||||||||3
1721761220000|2024-07-23 19:00:20|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4
1721761230000|2024-07-23 19:00:30|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|60
1721761240000|2024-07-23 19:00:40|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|15
1721761250000|2024-07-23 19:00:50|||||||||2
1721761260000|2024-07-23 19:01:00|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|12
1721761270000|2024-07-23 19:01:10|||||||||25
1721761280000|2024-07-23 19:01:20|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|33
1721761300000|2024-07-23 19:01:40|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|21
1721761310000|2024-07-23 19:01:50|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|17
1721761320000|2024-07-23 19:02:00|4906.98|4905.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|37
1721761330000|2024-07-23 19:02:10|4907.48|4905.98|4907.48|4905.98|4907.98|4906.48|4906.98|4905.48|28
1721761340000|2024-07-23 19:02:20|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|0
1721761380000|2024-07-23 19:03:00|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|13
1721761400000|2024-07-23 19:03:20|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|17
1721761410000|2024-07-23 19:03:30|4907.48|4905.98|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|14
1721761420000|2024-07-23 19:03:40|4907.48|4905.98|4907.48|4905.98|4907.98|4906.48|4906.98|4905.48|17
1721761430000|2024-07-23 19:03:50|4906.98|4905.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|27
1721761440000|2024-07-23 19:04:00|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|38
1721761450000|2024-07-23 19:04:10|4906.98|4905.48|4906.98|4905.48|4907.48|4905.98|4906.98|4905.48|7
1721761480000|2024-07-23 19:04:40|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|49
1721761490000|2024-07-23 19:04:50|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|1
1721761500000|2024-07-23 19:05:00|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|17
1721761510000|2024-07-23 19:05:10|||||||||1
1721761540000|2024-07-23 19:05:40|||||||||1
1721761570000|2024-07-23 19:06:10|||||||||6
1721761620000|2024-07-23 19:07:00|||||||||54
1721761630000|2024-07-23 19:07:10|||||||||6
1721761650000|2024-07-23 19:07:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|159
1721761660000|2024-07-23 19:07:40|4906.98|4905.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|30
1721761670000|2024-07-23 19:07:50|4906.98|4905.48|4906.98|4905.48|4907.48|4905.98|4906.98|4905.48|8
1721761680000|2024-07-23 19:08:00|||||||||6
1721761710000|2024-07-23 19:08:30|||||||||1
1721761720000|2024-07-23 19:08:40|||||||||6
1721761730000|2024-07-23 19:08:50|||||||||1
1721761740000|2024-07-23 19:09:00|||||||||1
1721761750000|2024-07-23 19:09:10|||||||||1
1721761760000|2024-07-23 19:09:20|||||||||6
1721761770000|2024-07-23 19:09:30|||||||||1
1721761780000|2024-07-23 19:09:40|||||||||6
1721761790000|2024-07-23 19:09:50|||||||||2
1721761800000|2024-07-23 19:10:00|||||||||1
1721761810000|2024-07-23 19:10:10|||||||||2
1721761820000|2024-07-23 19:10:20|||||||||6
1721761830000|2024-07-23 19:10:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4906.98|4905.48|32
1721761840000|2024-07-23 19:10:40|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|9
1721761850000|2024-07-23 19:10:50|||||||||2
1721761860000|2024-07-23 19:11:00|||||||||1
1721761870000|2024-07-23 19:11:10|||||||||1
1721761880000|2024-07-23 19:11:20|||||||||1
1721761890000|2024-07-23 19:11:30|||||||||2
1721761900000|2024-07-23 19:11:40|||||||||11
1721761910000|2024-07-23 19:11:50|||||||||9
1721761920000|2024-07-23 19:12:00|4907.98|4906.48|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|77
1721761930000|2024-07-23 19:12:10|4907.48|4905.98|4906.98|4905.48|4907.98|4906.48|4906.98|4905.48|33
1721761940000|2024-07-23 19:12:20|||||||||11
1721761950000|2024-07-23 19:12:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|41
1721761960000|2024-07-23 19:12:40|||||||||10
1721761970000|2024-07-23 19:12:50|||||||||10
1721761980000|2024-07-23 19:13:00|||||||||8
1721761990000|2024-07-23 19:13:10|||||||||9
1721762000000|2024-07-23 19:13:20|||||||||8
1721762010000|2024-07-23 19:13:30|||||||||9
1721762020000|2024-07-23 19:13:40|||||||||18
1721762030000|2024-07-23 19:13:50|||||||||10
1721762040000|2024-07-23 19:14:00|||||||||11
1721762050000|2024-07-23 19:14:10|||||||||5
1721762060000|2024-07-23 19:14:20|||||||||13
1721762070000|2024-07-23 19:14:30|||||||||10
1721762080000|2024-07-23 19:14:40|||||||||5
1721762100000|2024-07-23 19:15:00|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|20
1721762150000|2024-07-23 19:15:50|||||||||1
1721762180000|2024-07-23 19:16:20|||||||||3
1721762190000|2024-07-23 19:16:30|||||||||1
1721762210000|2024-07-23 19:16:50|||||||||139
1721762220000|2024-07-23 19:17:00|||||||||4
1721762230000|2024-07-23 19:17:10|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|64
1721762240000|2024-07-23 19:17:20|||||||||1
1721762250000|2024-07-23 19:17:30|||||||||22
1721762290000|2024-07-23 19:18:10|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|42
1721762300000|2024-07-23 19:18:20|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|9
1721762310000|2024-07-23 19:18:30|||||||||2
1721762320000|2024-07-23 19:18:40|||||||||2
1721762330000|2024-07-23 19:18:50|||||||||1
1721762340000|2024-07-23 19:19:00|||||||||1
1721762370000|2024-07-23 19:19:30|||||||||2
1721762410000|2024-07-23 19:20:10|||||||||1
1721762430000|2024-07-23 19:20:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|32
1721762440000|2024-07-23 19:20:40|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|2
1721762450000|2024-07-23 19:20:50|4907.48|4905.98|4907.98|4906.48|4907.98|4906.48|4907.48|4905.98|34
1721762480000|2024-07-23 19:21:20|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|30
1721762490000|2024-07-23 19:21:30|4908.48|4906.98|4908.98|4907.48|4908.98|4907.48|4908.48|4906.98|7
1721762520000|2024-07-23 19:22:00|||||||||4
1721762540000|2024-07-23 19:22:20|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.48|4907.98|33
1721762550000|2024-07-23 19:22:30|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|25
1721762560000|2024-07-23 19:22:40|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|32
1721762570000|2024-07-23 19:22:50|4909.48|4907.98|4909.98|4908.48|4909.98|4908.48|4909.48|4907.98|6
1721762580000|2024-07-23 19:23:00|4908.98|4907.48|4909.98|4908.48|4909.98|4908.48|4908.98|4907.48|19
1721762590000|2024-07-23 19:23:10|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|10
1721762610000|2024-07-23 19:23:30|4909.98|4908.48|4909.48|4907.98|4909.98|4908.48|4909.48|4907.98|8
1721762620000|2024-07-23 19:23:40|4909.98|4908.48|4908.98|4907.48|4909.98|4908.48|4908.98|4907.48|7
1721762650000|2024-07-23 19:24:10|4909.98|4908.48|4908.98|4907.48|4909.98|4908.48|4908.98|4907.48|15
1721762670000|2024-07-23 19:24:30|4909.98|4908.48|4908.98|4907.48|4909.98|4908.48|4908.98|4907.48|23
1721762680000|2024-07-23 19:24:40|4909.98|4908.48|4908.98|4907.48|4909.98|4908.48|4908.98|4907.48|17
1721762690000|2024-07-23 19:24:50|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|4909.98|4908.48|10
1721762700000|2024-07-23 19:25:00|||||||||10
1721762760000|2024-07-23 19:26:00|||||||||1
1721762820000|2024-07-23 19:27:00|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|35
1721762830000|2024-07-23 19:27:10|4909.48|4907.98|4908.98|4907.48|4909.48|4907.98|4908.98|4907.48|32
1721762900000|2024-07-23 19:28:20|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|70
1721762920000|2024-07-23 19:28:40|4908.98|4907.48|4908.98|4907.48|4908.98|4907.48|4908.48|4906.98|27
1721762960000|2024-07-23 19:29:20|4907.98|4906.48|4908.98|4907.48|4908.98|4907.48|4907.98|4906.48|47
1721762970000|2024-07-23 19:29:30|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|7
1721763000000|2024-07-23 19:30:00|4906.98|4905.48|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|440
1721763010000|2024-07-23 19:30:10|4906.98|4905.48|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|15
1721763020000|2024-07-23 19:30:20|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|24
1721763040000|2024-07-23 19:30:40|4905.98|4904.48|4905.98|4904.48|4906.48|4904.98|4905.98|4904.48|17
1721763050000|2024-07-23 19:30:50|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4906.48|4904.98|29
1721763060000|2024-07-23 19:31:00|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|7
1721763090000|2024-07-23 19:31:30|4906.98|4905.48|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|299
1721763150000|2024-07-23 19:32:30|4906.98|4905.48|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|79
1721763170000|2024-07-23 19:32:50|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|9
1721763180000|2024-07-23 19:33:00|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|13
1721763210000|2024-07-23 19:33:30|4904.98|4903.48|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|31
1721763220000|2024-07-23 19:33:40|4905.48|4903.98|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|7
1721763250000|2024-07-23 19:34:10|4906.98|4905.48|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|60
1721763260000|2024-07-23 19:34:20|4906.48|4904.98|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|12
1721763340000|2024-07-23 19:35:40|||||||||20
1721763360000|2024-07-23 19:36:00|||||||||1
1721763370000|2024-07-23 19:36:10|||||||||4
1721763380000|2024-07-23 19:36:20|4906.98|4905.48|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|80
1721763390000|2024-07-23 19:36:30|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|36
1721763400000|2024-07-23 19:36:40|4905.98|4904.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|31
1721763420000|2024-07-23 19:37:00|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|18
1721763430000|2024-07-23 19:37:10|||||||||14
1721763440000|2024-07-23 19:37:20|||||||||1
1721763470000|2024-07-23 19:37:50|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|56
1721763480000|2024-07-23 19:38:00|||||||||24
1721763510000|2024-07-23 19:38:30|||||||||1
1721763540000|2024-07-23 19:39:00|||||||||6
1721763550000|2024-07-23 19:39:10|||||||||37
1721763570000|2024-07-23 19:39:30|||||||||6
1721763580000|2024-07-23 19:39:40|||||||||77
1721763590000|2024-07-23 19:39:50|||||||||1
1721763600000|2024-07-23 19:40:00|4905.98|4904.48|4903.98|4902.48|4905.98|4904.48|4903.98|4902.48|79
1721763610000|2024-07-23 19:40:10|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|283
1721763620000|2024-07-23 19:40:20|||||||||227
1721763630000|2024-07-23 19:40:30|||||||||14
1721763640000|2024-07-23 19:40:40|||||||||1
1721763660000|2024-07-23 19:41:00|||||||||5
1721763670000|2024-07-23 19:41:10|||||||||71
1721763680000|2024-07-23 19:41:20|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|78
1721763690000|2024-07-23 19:41:30|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|66
1721763710000|2024-07-23 19:41:50|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|109
1721763740000|2024-07-23 19:42:20|4902.98|4901.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|94
1721763760000|2024-07-23 19:42:40|4902.48|4900.98|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|134
1721763790000|2024-07-23 19:43:10|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|48
1721763800000|2024-07-23 19:43:20|4901.98|4900.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|9
1721763810000|2024-07-23 19:43:30|4902.48|4900.98|4901.98|4900.48|4902.48|4900.98|4901.98|4900.48|19
1721763830000|2024-07-23 19:43:50|4902.48|4900.98|4901.98|4900.48|4902.48|4900.98|4901.98|4900.48|30
1721763840000|2024-07-23 19:44:00|4902.48|4900.98|4901.98|4900.48|4902.48|4900.98|4901.98|4900.48|14
1721763850000|2024-07-23 19:44:10|4902.48|4900.98|4902.98|4901.48|4902.98|4901.48|4901.98|4900.48|7
1721763860000|2024-07-23 19:44:20|4903.98|4902.48|4903.48|4901.98|4903.98|4902.48|4903.48|4901.98|33
1721763870000|2024-07-23 19:44:30|4903.98|4902.48|4902.98|4901.48|4903.98|4902.48|4902.98|4901.48|10
1721763880000|2024-07-23 19:44:40|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.48|4901.98|155
1721763890000|2024-07-23 19:44:50|||||||||5
1721763900000|2024-07-23 19:45:00|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|33
1721763910000|2024-07-23 19:45:10|4904.48|4902.98|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|19
1721763920000|2024-07-23 19:45:20|4904.48|4902.98|4903.98|4902.48|4904.48|4902.98|4903.98|4902.48|8
1721763940000|2024-07-23 19:45:40|4902.98|4901.48|4902.98|4901.48|4903.48|4901.98|4902.98|4901.48|32
1721763950000|2024-07-23 19:45:50|4903.48|4901.98|4903.48|4901.98|4903.98|4902.48|4902.98|4901.48|1
1721763960000|2024-07-23 19:46:00|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4902.98|4901.48|6
1721763970000|2024-07-23 19:46:10|4904.48|4902.98|4904.48|4902.98|4904.98|4903.48|4904.48|4902.98|19
1721763980000|2024-07-23 19:46:20|4903.98|4902.48|4902.98|4901.48|4904.48|4902.98|4902.98|4901.48|5
1721763990000|2024-07-23 19:46:30|4903.48|4901.98|4902.98|4901.48|4903.98|4902.48|4902.98|4901.48|0
1721764010000|2024-07-23 19:46:50|4903.48|4901.98|4903.98|4902.48|4903.98|4902.48|4902.98|4901.48|0
1721764030000|2024-07-23 19:47:10|4904.48|4902.98|4903.98|4902.48|4904.48|4902.98|4903.98|4902.48|22
1721764040000|2024-07-23 19:47:20|4904.98|4903.48|4903.98|4902.48|4904.98|4903.48|4903.98|4902.48|49
1721764060000|2024-07-23 19:47:40|4904.48|4902.98|4904.98|4903.48|4904.98|4903.48|4904.48|4902.98|4
1721764070000|2024-07-23 19:47:50|4904.48|4902.98|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|35
1721764080000|2024-07-23 19:48:00|4903.98|4902.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|23
1721764090000|2024-07-23 19:48:10|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|30
1721764100000|2024-07-23 19:48:20|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|36
1721764110000|2024-07-23 19:48:30|||||||||1
1721764150000|2024-07-23 19:49:10|||||||||1
1721764160000|2024-07-23 19:49:20|||||||||57
1721764180000|2024-07-23 19:49:40|||||||||1
1721764200000|2024-07-23 19:50:00|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|4905.98|4904.48|98
1721764210000|2024-07-23 19:50:10|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|267
1721764220000|2024-07-23 19:50:20|4906.48|4904.98|4906.98|4905.48|4906.98|4905.48|4905.98|4904.48|224
1721764230000|2024-07-23 19:50:30|4906.48|4904.98|4905.98|4904.48|4906.98|4905.48|4905.98|4904.48|23
1721764240000|2024-07-23 19:50:40|4905.48|4903.98|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|35
1721764250000|2024-07-23 19:50:50|4905.48|4903.98|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|109
1721764260000|2024-07-23 19:51:00|4905.98|4904.48|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|45
1721764270000|2024-07-23 19:51:10|||||||||5
1721764280000|2024-07-23 19:51:20|4905.48|4903.98|4904.98|4903.48|4905.98|4904.48|4904.98|4903.48|13
1721764290000|2024-07-23 19:51:30|||||||||2
1721764300000|2024-07-23 19:51:40|4904.48|4902.98|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|158
1721764310000|2024-07-23 19:51:50|||||||||102
1721764320000|2024-07-23 19:52:00|||||||||22
1721764330000|2024-07-23 19:52:10|||||||||2
1721764340000|2024-07-23 19:52:20|||||||||79
1721764360000|2024-07-23 19:52:40|||||||||1
1721764370000|2024-07-23 19:52:50|||||||||2
1721764380000|2024-07-23 19:53:00|4903.98|4902.48|4904.98|4903.48|4904.98|4903.48|4903.98|4902.48|285
1721764390000|2024-07-23 19:53:10|||||||||2
1721764400000|2024-07-23 19:53:20|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|109
1721764410000|2024-07-23 19:53:30|||||||||7
1721764430000|2024-07-23 19:53:50|||||||||7
1721764440000|2024-07-23 19:54:00|4903.48|4901.98|4902.98|4901.48|4903.48|4901.98|4902.98|4901.48|38
1721764450000|2024-07-23 19:54:10|4903.98|4902.48|4902.98|4901.48|4903.98|4902.48|4902.98|4901.48|28
1721764460000|2024-07-23 19:54:20|||||||||113
1721764470000|2024-07-23 19:54:30|4902.48|4900.98|4902.48|4900.98|4902.98|4901.48|4901.98|4900.48|260
1721764480000|2024-07-23 19:54:40|4901.98|4900.48|4901.98|4900.48|4902.98|4901.48|4901.98|4900.48|105
1721764490000|2024-07-23 19:54:50|4900.98|4899.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|121
1721764500000|2024-07-23 19:55:00|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|141
1721764510000|2024-07-23 19:55:10|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|556
1721764520000|2024-07-23 19:55:20|4901.48|4899.98|4901.48|4899.98|4901.98|4900.48|4900.98|4899.48|75
1721764530000|2024-07-23 19:55:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|1
1721764540000|2024-07-23 19:55:40|4901.48|4899.98|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|23
1721764560000|2024-07-23 19:56:00|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|98
1721764570000|2024-07-23 19:56:10|4901.48|4899.98|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|3
1721764580000|2024-07-23 19:56:20|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|23
1721764590000|2024-07-23 19:56:30|||||||||1
1721764600000|2024-07-23 19:56:40|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|42
1721764610000|2024-07-23 19:56:50|||||||||2
1721764620000|2024-07-23 19:57:00|4901.98|4900.48|4900.98|4899.48|4901.98|4900.48|4900.98|4899.48|65
1721764630000|2024-07-23 19:57:10|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|94
1721764640000|2024-07-23 19:57:20|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|57
1721764650000|2024-07-23 19:57:30|4902.48|4900.98|4902.98|4901.48|4902.98|4901.48|4902.48|4900.98|32
1721764660000|2024-07-23 19:57:40|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|24
1721764670000|2024-07-23 19:57:50|||||||||1
1721764680000|2024-07-23 19:58:00|4901.48|4899.98|4901.98|4900.48|4901.98|4900.48|4900.98|4899.48|293
1721764690000|2024-07-23 19:58:10|||||||||10
1721764700000|2024-07-23 19:58:20|4901.48|4899.98|4900.98|4899.48|4901.48|4899.98|4900.98|4899.48|24
1721764710000|2024-07-23 19:58:30|||||||||4
1721764720000|2024-07-23 19:58:40|||||||||5
1721764730000|2024-07-23 19:58:50|||||||||18
1721764740000|2024-07-23 19:59:00|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|79
1721764750000|2024-07-23 19:59:10|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|46
1721764760000|2024-07-23 19:59:20|||||||||7
1721764770000|2024-07-23 19:59:30|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|59
1721764780000|2024-07-23 19:59:40|||||||||28
1721764790000|2024-07-23 19:59:50|4902.48|4900.98|4902.48|4900.98|4902.98|4901.48|4902.48|4900.98|109
1721764800000|2024-07-23 20:00:00|4902.73|4899.73|4904.73|4901.73|4904.93|4901.93|4902.43|4899.43|0
1721764810000|2024-07-23 20:00:10|4904.83|4901.83|4904.23|4901.23|4904.93|4901.93|4904.03|4901.03|0
1721764820000|2024-07-23 20:00:20|4904.33|4901.33|4904.73|4901.73|4904.73|4901.73|4904.23|4901.23|0
1721764830000|2024-07-23 20:00:30|4904.53|4901.53|4905.23|4902.23|4905.53|4902.53|4904.53|4901.53|0
1721764840000|2024-07-23 20:00:40|4905.13|4902.13|4904.93|4901.93|4905.43|4902.43|4904.83|4901.83|0
1721764850000|2024-07-23 20:00:50|4904.83|4901.83|4904.73|4901.73|4904.93|4901.93|4904.53|4901.53|0
1721764860000|2024-07-23 20:01:00|4904.83|4901.83|4904.93|4901.93|4905.23|4902.23|4904.13|4901.13|0
1721764870000|2024-07-23 20:01:10|4904.83|4901.83|4904.93|4901.93|4905.33|4902.33|4904.73|4901.73|0
1721764880000|2024-07-23 20:01:20|4905.13|4902.13|4905.13|4902.13|4905.33|4902.33|4904.93|4901.93|0
1721764890000|2024-07-23 20:01:30|4905.23|4902.23|4905.23|4902.23|4905.63|4902.63|4905.13|4902.13|0
1721764900000|2024-07-23 20:01:40|4905.33|4902.33|4905.53|4902.53|4905.73|4902.73|4905.13|4902.13|0
1721764910000|2024-07-23 20:01:50|4905.63|4902.63|4906.93|4903.93|4906.93|4903.93|4905.53|4902.53|0
1721764920000|2024-07-23 20:02:00|4906.73|4903.73|4907.73|4904.73|4908.43|4905.43|4906.73|4903.73|0
1721764930000|2024-07-23 20:02:10|4907.53|4904.53|4907.83|4904.83|4908.23|4905.23|4907.53|4904.53|0
1721764940000|2024-07-23 20:02:20|4907.73|4904.73|4903.43|4900.43|4907.73|4904.73|4902.03|4899.03|0
1721764950000|2024-07-23 20:02:30|4902.93|4899.93|4905.43|4902.43|4905.83|4902.83|4902.83|4899.83|0
1721764960000|2024-07-23 20:02:40|4905.53|4902.53|4906.33|4903.33|4909.33|4906.33|4905.33|4902.33|0
1721764970000|2024-07-23 20:02:50|4906.73|4903.73|4905.73|4902.73|4906.83|4903.83|4904.53|4901.53|0
1721764980000|2024-07-23 20:03:00|4905.83|4902.83|4903.43|4900.43|4906.03|4903.03|4902.63|4899.63|0
1721764990000|2024-07-23 20:03:10|4903.53|4900.53|4900.63|4897.63|4903.73|4900.73|4900.33|4897.33|0
1721765000000|2024-07-23 20:03:20|4900.33|4897.33|4901.93|4898.93|4902.43|4899.43|4900.33|4897.33|0
1721765010000|2024-07-23 20:03:30|4902.23|4899.23|4902.43|4899.43|4902.83|4899.83|4901.53|4898.53|0
1721765020000|2024-07-23 20:03:40|4902.63|4899.63|4901.93|4898.93|4902.93|4899.93|4901.53|4898.53|0
1721765030000|2024-07-23 20:03:50|4902.43|4899.43|4901.63|4898.63|4902.43|4899.43|4901.23|4898.23|0
1721765040000|2024-07-23 20:04:00|4901.53|4898.53|4902.23|4899.23|4902.53|4899.53|4901.03|4898.03|0
1721765050000|2024-07-23 20:04:10|4902.43|4899.43|4904.03|4901.03|4904.43|4901.43|4902.33|4899.33|0
1721765060000|2024-07-23 20:04:20|4904.23|4901.23|4903.93|4900.93|4904.33|4901.33|4903.43|4900.43|0
1721765070000|2024-07-23 20:04:30|4903.83|4900.83|4905.13|4902.13|4905.63|4902.63|4903.83|4900.83|0
1721765080000|2024-07-23 20:04:40|4905.53|4902.53|4905.93|4902.93|4905.93|4902.93|4904.63|4901.63|0
1721765090000|2024-07-23 20:04:50|4906.13|4903.13|4907.33|4904.33|4907.93|4904.93|4906.13|4903.13|0
1721765100000|2024-07-23 20:05:00|4907.23|4904.23|4907.43|4904.43|4908.03|4905.03|4907.13|4904.13|0
1721765110000|2024-07-23 20:05:10|4907.53|4904.53|4907.93|4904.93|4908.03|4905.03|4907.13|4904.13|0
1721765120000|2024-07-23 20:05:20|4907.53|4904.53|4906.93|4903.93|4907.73|4904.73|4906.43|4903.43|0
1721765130000|2024-07-23 20:05:30|4906.83|4903.83|4906.53|4903.53|4907.13|4904.13|4906.53|4903.53|0
1721765140000|2024-07-23 20:05:40|4906.63|4903.63|4906.33|4903.33|4906.63|4903.63|4906.33|4903.33|0
1721765150000|2024-07-23 20:05:50|4906.43|4903.43|4906.53|4903.53|4906.73|4903.73|4906.33|4903.33|0
1721765160000|2024-07-23 20:06:00|4906.63|4903.63|4906.33|4903.33|4906.83|4903.83|4906.13|4903.13|0
1721765170000|2024-07-23 20:06:10|4906.43|4903.43|4905.63|4902.63|4906.73|4903.73|4905.53|4902.53|0
1721765180000|2024-07-23 20:06:20|4905.73|4902.73|4904.93|4901.93|4905.93|4902.93|4904.83|4901.83|0
1721765190000|2024-07-23 20:06:30|4905.03|4902.03|4904.93|4901.93|4905.23|4902.23|4904.93|4901.93|0
1721765200000|2024-07-23 20:06:40|4905.33|4902.33|4904.83|4901.83|4905.93|4902.93|4904.83|4901.83|0
1721765210000|2024-07-23 20:06:50|4904.93|4901.93|4905.13|4902.13|4905.23|4902.23|4904.73|4901.73|0
1721765220000|2024-07-23 20:07:00|4905.73|4902.73|4906.03|4903.03|4906.03|4903.03|4905.43|4902.43|0
1721765230000|2024-07-23 20:07:10|4905.93|4902.93|4906.43|4903.43|4906.73|4903.73|4905.93|4902.93|0
1721765240000|2024-07-23 20:07:20|4906.33|4903.33|4905.73|4902.73|4906.33|4903.33|4905.63|4902.63|0
1721765250000|2024-07-23 20:07:30|4905.63|4902.63|4905.73|4902.73|4905.83|4902.83|4905.33|4902.33|0
1721765260000|2024-07-23 20:07:40|4905.93|4902.93|4906.33|4903.33|4906.33|4903.33|4905.93|4902.93|0
1721765270000|2024-07-23 20:07:50|4906.13|4903.13|4906.03|4903.03|4906.13|4903.13|4905.93|4902.93|0
1721765280000|2024-07-23 20:08:00|4905.93|4902.93|4906.13|4903.13|4906.43|4903.43|4905.93|4902.93|0
1721765290000|2024-07-23 20:08:10|4905.93|4902.93|4905.93|4902.93|4906.13|4903.13|4905.73|4902.73|0
1721765300000|2024-07-23 20:08:20|4906.03|4903.03|4905.93|4902.93|4906.13|4903.13|4905.83|4902.83|0
1721765310000|2024-07-23 20:08:30|4906.03|4903.03|4905.73|4902.73|4906.03|4903.03|4905.73|4902.73|0
1721765320000|2024-07-23 20:08:40|4905.63|4902.63|4905.63|4902.63|4905.73|4902.73|4905.43|4902.43|0
1721765330000|2024-07-23 20:08:50|4905.73|4902.73|4905.53|4902.53|4905.93|4902.93|4905.53|4902.53|0
1721765340000|2024-07-23 20:09:00|4905.63|4902.63|4904.83|4901.83|4905.73|4902.73|4904.73|4901.73|0
1721765350000|2024-07-23 20:09:10|4904.73|4901.73|4904.93|4901.93|4905.53|4902.53|4904.43|4901.43|0
1721765360000|2024-07-23 20:09:20|4905.13|4902.13|4904.43|4901.43|4905.13|4902.13|4904.43|4901.43|0
1721765370000|2024-07-23 20:09:30|4904.53|4901.53|4904.53|4901.53|4904.83|4901.83|4904.23|4901.23|0
1721765380000|2024-07-23 20:09:40|4904.33|4901.33|4904.03|4901.03|4904.53|4901.53|4903.93|4900.93|0
1721765390000|2024-07-23 20:09:50|4904.13|4901.13|4904.33|4901.33|4904.33|4901.33|4904.03|4901.03|0
1721765400000|2024-07-23 20:10:00|4903.63|4900.63|4902.73|4899.73|4904.03|4901.03|4902.73|4899.73|0
1721765410000|2024-07-23 20:10:10|4902.83|4899.83|4903.33|4900.33|4903.63|4900.63|4902.63|4899.63|0
1721765420000|2024-07-23 20:10:20|4903.23|4900.23|4903.43|4900.43|4903.83|4900.83|4903.13|4900.13|0
1721765430000|2024-07-23 20:10:30|4903.33|4900.33|4903.43|4900.43|4903.53|4900.53|4902.83|4899.83|0
1721765440000|2024-07-23 20:10:40|4903.13|4900.13|4903.03|4900.03|4903.53|4900.53|4903.03|4900.03|0
1721765450000|2024-07-23 20:10:50|4903.13|4900.13|4901.63|4898.63|4903.23|4900.23|4901.63|4898.63|0
1721765460000|2024-07-23 20:11:00|4901.83|4898.83|4902.03|4899.03|4902.23|4899.23|4901.83|4898.83|0
1721765470000|2024-07-23 20:11:10|4901.63|4898.63|4901.93|4898.93|4902.13|4899.13|4901.23|4898.23|0
1721765480000|2024-07-23 20:11:20|4902.03|4899.03|4901.73|4898.73|4902.03|4899.03|4901.63|4898.63|0
1721765490000|2024-07-23 20:11:30|4901.63|4898.63|4901.83|4898.83|4901.93|4898.93|4901.03|4898.03|0
1721765500000|2024-07-23 20:11:40|4901.93|4898.93|4902.03|4899.03|4902.23|4899.23|4901.83|4898.83|0
1721765510000|2024-07-23 20:11:50|4901.93|4898.93|4902.23|4899.23|4902.23|4899.23|4901.93|4898.93|0
1721765520000|2024-07-23 20:12:00|4902.03|4899.03|4901.93|4898.93|4902.23|4899.23|4901.83|4898.83|0
1721765530000|2024-07-23 20:12:10|4902.03|4899.03|4902.43|4899.43|4902.83|4899.83|4902.03|4899.03|0
1721765540000|2024-07-23 20:12:20|4902.53|4899.53|4902.43|4899.43|4902.63|4899.63|4902.33|4899.33|0
1721765550000|2024-07-23 20:12:30|4902.63|4899.63|4902.43|4899.43|4902.83|4899.83|4902.43|4899.43|0
1721765560000|2024-07-23 20:12:40|4902.53|4899.53|4902.53|4899.53|4903.43|4900.43|4902.43|4899.43|0
1721765570000|2024-07-23 20:12:50|4902.23|4899.23|4901.83|4898.83|4902.23|4899.23|4901.43|4898.43|0
1721765580000|2024-07-23 20:13:00|4902.03|4899.03|4902.83|4899.83|4902.83|4899.83|4901.93|4898.93|0
1721765590000|2024-07-23 20:13:10|4903.03|4900.03|4903.03|4900.03|4903.43|4900.43|4903.03|4900.03|0
1721765600000|2024-07-23 20:13:20|4903.13|4900.13|4902.43|4899.43|4903.13|4900.13|4902.43|4899.43|0
1721765610000|2024-07-23 20:13:30|4902.53|4899.53|4902.03|4899.03|4902.63|4899.63|4902.03|4899.03|0
1721765620000|2024-07-23 20:13:40|4901.93|4898.93|4901.43|4898.43|4901.93|4898.93|4901.23|4898.23|0
1721765630000|2024-07-23 20:13:50|4901.33|4898.33|4901.23|4898.23|4901.53|4898.53|4901.13|4898.13|0
1721765640000|2024-07-23 20:14:00|4901.33|4898.33|4901.53|4898.53|4901.63|4898.63|4901.03|4898.03|0
1721765650000|2024-07-23 20:14:10|4901.63|4898.63|4901.63|4898.63|4901.93|4898.93|4901.63|4898.63|0
1721765660000|2024-07-23 20:14:20|4901.73|4898.73|4901.73|4898.73|4901.83|4898.83|4901.63|4898.63|0
1721765670000|2024-07-23 20:14:30|4901.83|4898.83|4901.53|4898.53|4901.93|4898.93|4901.43|4898.43|0
1721765680000|2024-07-23 20:14:40|4901.63|4898.63|4901.63|4898.63|4901.83|4898.83|4901.53|4898.53|0
1721765690000|2024-07-23 20:14:50|4901.53|4898.53|4901.13|4898.13|4901.53|4898.53|4901.13|4898.13|0
1721765700000|2024-07-23 20:15:00|4901.23|4898.23|4901.23|4898.23|4901.53|4898.53|4901.23|4898.23|0
1721765710000|2024-07-23 20:15:10|4901.33|4898.33|4901.23|4898.23|4901.43|4898.43|4901.13|4898.13|0
1721765720000|2024-07-23 20:15:20|4901.33|4898.33|4901.53|4898.53|4901.53|4898.53|4901.23|4898.23|0
1721765730000|2024-07-23 20:15:30|4901.63|4898.63|4901.83|4898.83|4901.83|4898.83|4901.23|4898.23|0
1721765740000|2024-07-23 20:15:40|4901.93|4898.93|4902.43|4899.43|4902.63|4899.63|4901.93|4898.93|0
1721765750000|2024-07-23 20:15:50|4902.33|4899.33|4902.43|4899.43|4902.43|4899.43|4902.23|4899.23|0
1721765760000|2024-07-23 20:16:00|4902.23|4899.23|4901.53|4898.53|4902.23|4899.23|4901.53|4898.53|0
1721765770000|2024-07-23 20:16:10|4901.63|4898.63|4901.53|4898.53|4901.63|4898.63|4901.43|4898.43|0
1721765780000|2024-07-23 20:16:20|4901.63|4898.63|4901.53|4898.53|4901.63|4898.63|4901.43|4898.43|0
1721765790000|2024-07-23 20:16:30|4901.63|4898.63|4901.63|4898.63|4901.83|4898.83|4901.53|4898.53|0
1721765800000|2024-07-23 20:16:40|4901.73|4898.73|4901.53|4898.53|4901.73|4898.73|4901.53|4898.53|0
1721765810000|2024-07-23 20:16:50|4901.43|4898.43|4900.93|4897.93|4901.43|4898.43|4900.93|4897.93|0
1721765820000|2024-07-23 20:17:00|4901.03|4898.03|4901.63|4898.63|4901.63|4898.63|4901.03|4898.03|0
1721765830000|2024-07-23 20:17:10|4901.73|4898.73|4901.83|4898.83|4901.83|4898.83|4901.53|4898.53|0
1721765840000|2024-07-23 20:17:20|4901.63|4898.63|4902.03|4899.03|4902.03|4899.03|4901.63|4898.63|0
1721765850000|2024-07-23 20:17:30|4901.93|4898.93|4902.03|4899.03|4902.03|4899.03|4901.83|4898.83|0
1721765860000|2024-07-23 20:17:40|4902.13|4899.13|4901.63|4898.63|4902.13|4899.13|4901.63|4898.63|0
1721765870000|2024-07-23 20:17:50|4901.83|4898.83|4902.03|4899.03|4902.03|4899.03|4901.63|4898.63|0
1721765880000|2024-07-23 20:18:00|4901.93|4898.93|4902.03|4899.03|4902.03|4899.03|4901.93|4898.93|0
1721765890000|2024-07-23 20:18:10|4902.23|4899.23|4902.23|4899.23|4902.23|4899.23|4902.23|4899.23|0
1721765900000|2024-07-23 20:18:20|4902.33|4899.33|4902.83|4899.83|4902.83|4899.83|4902.33|4899.33|0
1721765910000|2024-07-23 20:18:30|4902.73|4899.73|4902.73|4899.73|4902.83|4899.83|4902.73|4899.73|0
1721765920000|2024-07-23 20:18:40|4902.63|4899.63|4902.53|4899.53|4902.63|4899.63|4902.53|4899.53|0
1721765930000|2024-07-23 20:18:50|4902.63|4899.63|4902.53|4899.53|4902.63|4899.63|4902.33|4899.33|0
1721765940000|2024-07-23 20:19:00|4902.63|4899.63|4902.73|4899.73|4902.73|4899.73|4902.43|4899.43|0
1721765950000|2024-07-23 20:19:10|4902.63|4899.63|4902.73|4899.73|4902.73|4899.73|4902.63|4899.63|0
1721765960000|2024-07-23 20:19:20|4902.63|4899.63|4902.03|4899.03|4902.73|4899.73|4902.03|4899.03|0
1721765970000|2024-07-23 20:19:30|4902.13|4899.13|4902.43|4899.43|4902.43|4899.43|4902.13|4899.13|0
1721765980000|2024-07-23 20:19:40|4902.33|4899.33|4902.63|4899.63|4902.63|4899.63|4902.23|4899.23|0
1721765990000|2024-07-23 20:19:50|4902.83|4899.83|4902.83|4899.83|4902.83|4899.83|4902.83|4899.83|0
1721766000000|2024-07-23 20:20:00|4903.03|4900.03|4903.13|4900.13|4903.23|4900.23|4903.03|4900.03|0
1721766010000|2024-07-23 20:20:10|4903.03|4900.03|4903.13|4900.13|4903.23|4900.23|4903.03|4900.03|0
1721766020000|2024-07-23 20:20:20|4903.23|4900.23|4903.43|4900.43|4903.43|4900.43|4903.13|4900.13|0
1721766030000|2024-07-23 20:20:30|4903.33|4900.33|4903.83|4900.83|4904.03|4901.03|4903.33|4900.33|0
1721766040000|2024-07-23 20:20:40|4903.93|4900.93|4903.93|4900.93|4904.03|4901.03|4903.93|4900.93|0
1721766050000|2024-07-23 20:20:50|4903.83|4900.83|4904.03|4901.03|4904.23|4901.23|4903.83|4900.83|0
1721766060000|2024-07-23 20:21:00|4903.93|4900.93|4903.93|4900.93|4904.03|4901.03|4903.83|4900.83|0
1721766070000|2024-07-23 20:21:10|4904.03|4901.03|4904.03|4901.03|4904.03|4901.03|4903.93|4900.93|0
1721766080000|2024-07-23 20:21:20|4903.93|4900.93|4903.83|4900.83|4904.03|4901.03|4903.83|4900.83|0
1721766090000|2024-07-23 20:21:30|4903.93|4900.93|4903.93|4900.93|4903.93|4900.93|4903.83|4900.83|0
1721766100000|2024-07-23 20:21:40|4904.03|4901.03|4903.83|4900.83|4904.03|4901.03|4903.83|4900.83|0
1721766110000|2024-07-23 20:21:50|4903.93|4900.93|4903.93|4900.93|4904.03|4901.03|4903.93|4900.93|0
1721766120000|2024-07-23 20:22:00|4904.03|4901.03|4904.33|4901.33|4904.43|4901.43|4904.03|4901.03|0
1721766130000|2024-07-23 20:22:10|4904.43|4901.43|4904.23|4901.23|4904.43|4901.43|4904.23|4901.23|0
1721766140000|2024-07-23 20:22:20|4904.13|4901.13|4904.33|4901.33|4904.33|4901.33|4904.13|4901.13|0
1721766150000|2024-07-23 20:22:30|4904.43|4901.43|4904.43|4901.43|4904.43|4901.43|4904.33|4901.33|0
1721766160000|2024-07-23 20:22:40|4904.53|4901.53|4904.53|4901.53|4904.53|4901.53|4904.43|4901.43|0
1721766170000|2024-07-23 20:22:50|4904.73|4901.73|4904.73|4901.73|4904.83|4901.83|4904.73|4901.73|0
1721766180000|2024-07-23 20:23:00|4904.83|4901.83|4904.53|4901.53|4904.83|4901.83|4904.53|4901.53|0
1721766190000|2024-07-23 20:23:10|4904.63|4901.63|4903.93|4900.93|4904.63|4901.63|4903.83|4900.83|0
1721766200000|2024-07-23 20:23:20|4903.83|4900.83|4904.23|4901.23|4904.33|4901.33|4903.83|4900.83|0
1721766210000|2024-07-23 20:23:30|4904.33|4901.33|4904.43|4901.43|4904.43|4901.43|4904.33|4901.33|0
1721766220000|2024-07-23 20:23:40|4904.33|4901.33|4904.73|4901.73|4904.73|4901.73|4904.33|4901.33|0
1721766230000|2024-07-23 20:23:50|4904.63|4901.63|4905.23|4902.23|4905.23|4902.23|4904.63|4901.63|0
1721766240000|2024-07-23 20:24:00|4905.13|4902.13|4904.83|4901.83|4905.13|4902.13|4904.83|4901.83|0
1721766250000|2024-07-23 20:24:10|4904.73|4901.73|4904.83|4901.83|4904.93|4901.93|4904.73|4901.73|0
1721766260000|2024-07-23 20:24:20|4904.93|4901.93|4905.23|4902.23|4905.23|4902.23|4904.93|4901.93|0
1721766270000|2024-07-23 20:24:30|4905.13|4902.13|4904.93|4901.93|4905.33|4902.33|4904.93|4901.93|0
1721766280000|2024-07-23 20:24:40|4904.83|4901.83|4904.83|4901.83|4905.13|4902.13|4904.53|4901.53|0
1721766290000|2024-07-23 20:24:50|4904.73|4901.73|4904.73|4901.73|4904.83|4901.83|4904.53|4901.53|0
1721766300000|2024-07-23 20:25:00|4904.83|4901.83|4904.73|4901.73|4904.83|4901.83|4904.73|4901.73|0
1721766310000|2024-07-23 20:25:10|4904.83|4901.83|4904.93|4901.93|4904.93|4901.93|4904.83|4901.83|0
1721766320000|2024-07-23 20:25:20|4905.13|4902.13|4905.13|4902.13|4905.13|4902.13|4904.93|4901.93|0
1721766330000|2024-07-23 20:25:30|4905.03|4902.03|4904.73|4901.73|4905.03|4902.03|4904.73|4901.73|0
1721766340000|2024-07-23 20:25:40|4904.83|4901.83|4904.83|4901.83|4904.93|4901.93|4904.83|4901.83|0
1721766350000|2024-07-23 20:25:50|4904.93|4901.93|4905.03|4902.03|4905.03|4902.03|4904.93|4901.93|0
1721766360000|2024-07-23 20:26:00|4904.93|4901.93|4905.13|4902.13|4905.13|4902.13|4904.93|4901.93|0
1721766390000|2024-07-23 20:26:30|4905.03|4902.03|4904.93|4901.93|4905.13|4902.13|4904.93|4901.93|0
1721766400000|2024-07-23 20:26:40|4905.13|4902.13|4904.93|4901.93|4905.13|4902.13|4904.93|4901.93|0
1721766420000|2024-07-23 20:27:00|4905.03|4902.03|4905.13|4902.13|4905.23|4902.23|4904.83|4901.83|0
1721766430000|2024-07-23 20:27:10|4904.93|4901.93|4905.13|4902.13|4905.13|4902.13|4904.93|4901.93|0
1721766440000|2024-07-23 20:27:20|4905.23|4902.23|4905.13|4902.13|4905.23|4902.23|4905.13|4902.13|0
1721766460000|2024-07-23 20:27:40|4905.23|4902.23|4905.23|4902.23|4905.23|4902.23|4905.23|4902.23|0
1721766470000|2024-07-23 20:27:50|4905.33|4902.33|4905.53|4902.53|4905.53|4902.53|4905.33|4902.33|0
1721766480000|2024-07-23 20:28:00|4905.43|4902.43|4905.53|4902.53|4905.53|4902.53|4905.43|4902.43|0
1721766490000|2024-07-23 20:28:10|4905.43|4902.43|4905.23|4902.23|4905.43|4902.43|4905.23|4902.23|0
1721766500000|2024-07-23 20:28:20|4904.93|4901.93|4904.73|4901.73|4904.93|4901.93|4904.73|4901.73|0
1721766510000|2024-07-23 20:28:30|4904.83|4901.83|4905.13|4902.13|4905.23|4902.23|4904.83|4901.83|0
1721766520000|2024-07-23 20:28:40|4905.23|4902.23|4905.33|4902.33|4905.33|4902.33|4905.13|4902.13|0
1721766530000|2024-07-23 20:28:50|4905.53|4902.53|4905.53|4902.53|4905.53|4902.53|4905.33|4902.33|0
1721766540000|2024-07-23 20:29:00|4905.43|4902.43|4905.33|4902.33|4905.53|4902.53|4905.33|4902.33|0
1721766550000|2024-07-23 20:29:10|4905.53|4902.53|4905.63|4902.63|4905.63|4902.63|4905.53|4902.53|0
1721766570000|2024-07-23 20:29:30|4905.53|4902.53|4905.63|4902.63|4905.63|4902.63|4905.53|4902.53|0
1721766580000|2024-07-23 20:29:40|4905.53|4902.53|4905.63|4902.63|4905.63|4902.63|4905.53|4902.53|0
1721766590000|2024-07-23 20:29:50|4905.53|4902.53|4905.53|4902.53|4905.53|4902.53|4905.33|4902.33|0
1721766600000|2024-07-23 20:30:00|4905.33|4902.33|4905.53|4902.53|4905.53|4902.53|4905.33|4902.33|0
1721766610000|2024-07-23 20:30:10|4905.43|4902.43|4905.33|4902.33|4905.53|4902.53|4905.33|4902.33|0
1721766620000|2024-07-23 20:30:20|4905.53|4902.53|4905.53|4902.53|4905.63|4902.63|4905.53|4902.53|0
1721766630000|2024-07-23 20:30:30|4905.33|4902.33|4905.23|4902.23|4905.33|4902.33|4905.23|4902.23|0
1721766640000|2024-07-23 20:30:40|4905.33|4902.33|4905.33|4902.33|4905.33|4902.33|4905.23|4902.23|0
1721766650000|2024-07-23 20:30:50|4905.23|4902.23|4905.33|4902.33|4905.33|4902.33|4905.23|4902.23|0
1721766660000|2024-07-23 20:31:00|4905.23|4902.23|4905.23|4902.23|4905.23|4902.23|4905.13|4902.13|0
1721766670000|2024-07-23 20:31:10|4905.13|4902.13|4905.13|4902.13|4905.13|4902.13|4905.03|4902.03|0
1721766690000|2024-07-23 20:31:30|4904.83|4901.83|4904.33|4901.33|4904.83|4901.83|4904.33|4901.33|0
1721766700000|2024-07-23 20:31:40|4904.43|4901.43|4904.43|4901.43|4904.73|4901.73|4904.43|4901.43|0
1721766710000|2024-07-23 20:31:50|4904.53|4901.53|4904.83|4901.83|4904.83|4901.83|4904.53|4901.53|0
1721766720000|2024-07-23 20:32:00|4904.73|4901.73|4905.13|4902.13|4905.13|4902.13|4904.73|4901.73|0
1721766730000|2024-07-23 20:32:10|4904.93|4901.93|4904.93|4901.93|4905.13|4902.13|4904.93|4901.93|0
1721766740000|2024-07-23 20:32:20|4904.83|4901.83|4904.83|4901.83|4904.83|4901.83|4904.73|4901.73|0
1721766750000|2024-07-23 20:32:30|4904.93|4901.93|4905.13|4902.13|4905.13|4902.13|4904.93|4901.93|0
1721766760000|2024-07-23 20:32:40|4904.93|4901.93|4904.83|4901.83|4905.13|4902.13|4904.83|4901.83|0
1721766770000|2024-07-23 20:32:50|4904.93|4901.93|4904.93|4901.93|4904.93|4901.93|4904.93|4901.93|0
1721766780000|2024-07-23 20:33:00|4905.03|4902.03|4905.23|4902.23|4905.23|4902.23|4905.03|4902.03|0
1721766790000|2024-07-23 20:33:10|4905.33|4902.33|4905.73|4902.73|4905.73|4902.73|4905.33|4902.33|0
1721766800000|2024-07-23 20:33:20|4905.83|4902.83|4905.73|4902.73|4905.93|4902.93|4905.73|4902.73|0
1721766810000|2024-07-23 20:33:30|4905.93|4902.93|4905.93|4902.93|4905.93|4902.93|4905.93|4902.93|0
1721766820000|2024-07-23 20:33:40|4905.73|4902.73|4905.73|4902.73|4905.83|4902.83|4905.73|4902.73|0
1721766830000|2024-07-23 20:33:50|4905.93|4902.93|4905.93|4902.93|4905.93|4902.93|4905.93|4902.93|0
1721766840000|2024-07-23 20:34:00|4906.03|4903.03|4906.33|4903.33|4906.33|4903.33|4906.03|4903.03|0
1721766860000|2024-07-23 20:34:20|4906.13|4903.13|4906.33|4903.33|4906.33|4903.33|4906.13|4903.13|0
1721766870000|2024-07-23 20:34:30|4906.13|4903.13|4906.13|4903.13|4906.23|4903.23|4906.13|4903.13|0
1721766880000|2024-07-23 20:34:40|4906.23|4903.23|4906.13|4903.13|4906.33|4903.33|4906.13|4903.13|0
1721766890000|2024-07-23 20:34:50|4906.33|4903.33|4906.33|4903.33|4906.33|4903.33|4906.13|4903.13|0
1721766960000|2024-07-23 20:36:00|4906.13|4903.13|4906.33|4903.33|4906.33|4903.33|4906.13|4903.13|0
1721767030000|2024-07-23 20:37:10|4907.13|4904.13|4906.93|4903.93|4907.13|4904.13|4906.83|4903.83|0
1721767040000|2024-07-23 20:37:20|4907.03|4904.03|4907.13|4904.13|4907.13|4904.13|4907.03|4904.03|0
1721767050000|2024-07-23 20:37:30|4906.83|4903.83|4906.83|4903.83|4906.93|4903.93|4906.83|4903.83|0
1721767060000|2024-07-23 20:37:40|4906.73|4903.73|4906.73|4903.73|4906.83|4903.83|4906.73|4903.73|0
1721767070000|2024-07-23 20:37:50|4906.83|4903.83|4906.83|4903.83|4906.83|4903.83|4906.73|4903.73|0
1721767080000|2024-07-23 20:38:00|4906.73|4903.73|4906.83|4903.83|4906.83|4903.83|4906.73|4903.73|0
1721767090000|2024-07-23 20:38:10|4906.93|4903.93|4906.93|4903.93|4906.93|4903.93|4906.93|4903.93|0
1721767100000|2024-07-23 20:38:20|4907.13|4904.13|4907.13|4904.13|4907.13|4904.13|4907.13|4904.13|0
1721767110000|2024-07-23 20:38:30|4907.03|4904.03|4906.93|4903.93|4907.13|4904.13|4906.93|4903.93|0
1721767130000|2024-07-23 20:38:50|4906.83|4903.83|4906.83|4903.83|4906.83|4903.83|4906.83|4903.83|0
1721767140000|2024-07-23 20:39:00|4906.93|4903.93|4906.93|4903.93|4907.03|4904.03|4906.93|4903.93|0
1721767150000|2024-07-23 20:39:10|4907.03|4904.03|4907.13|4904.13|4907.13|4904.13|4907.03|4904.03|0
1721767160000|2024-07-23 20:39:20|4907.23|4904.23|4907.23|4904.23|4907.23|4904.23|4907.23|4904.23|0
1721767170000|2024-07-23 20:39:30|4907.13|4904.13|4906.93|4903.93|4907.13|4904.13|4906.83|4903.83|0
1721767180000|2024-07-23 20:39:40|4907.03|4904.03|4907.03|4904.03|4907.03|4904.03|4907.03|4904.03|0
1721767190000|2024-07-23 20:39:50|4907.13|4904.13|4906.83|4903.83|4907.13|4904.13|4906.83|4903.83|0
1721767200000|2024-07-23 20:40:00|4906.93|4903.93|4906.83|4903.83|4906.93|4903.93|4906.73|4903.73|0
1721767220000|2024-07-23 20:40:20|4906.93|4903.93|4906.83|4903.83|4906.93|4903.93|4906.83|4903.83|0
1721767230000|2024-07-23 20:40:30|4906.93|4903.93|4906.93|4903.93|4906.93|4903.93|4906.83|4903.83|0
1721767240000|2024-07-23 20:40:40|4906.83|4903.83|4906.73|4903.73|4906.83|4903.83|4906.73|4903.73|0
1721767250000|2024-07-23 20:40:50|4906.63|4903.63|4906.53|4903.53|4906.63|4903.63|4906.53|4903.53|0
1721767260000|2024-07-23 20:41:00|4906.43|4903.43|4906.53|4903.53|4906.53|4903.53|4906.33|4903.33|0
1721767270000|2024-07-23 20:41:10|4906.43|4903.43|4906.13|4903.13|4906.43|4903.43|4906.13|4903.13|0
1721767280000|2024-07-23 20:41:20|4906.03|4903.03|4906.03|4903.03|4906.13|4903.13|4906.03|4903.03|0
1721767290000|2024-07-23 20:41:30|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|4906.03|4903.03|0
1721767300000|2024-07-23 20:41:40|4906.23|4903.23|4906.33|4903.33|4906.33|4903.33|4906.23|4903.23|0
1721767320000|2024-07-23 20:42:00|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1721767330000|2024-07-23 20:42:10|4906.33|4903.33|4906.03|4903.03|4906.33|4903.33|4906.03|4903.03|0
1721767340000|2024-07-23 20:42:20|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|0
1721767350000|2024-07-23 20:42:30|4906.33|4903.33|4906.33|4903.33|4906.33|4903.33|4906.13|4903.13|0
1721767360000|2024-07-23 20:42:40|4906.23|4903.23|4906.13|4903.13|4906.23|4903.23|4906.13|4903.13|0
1721767370000|2024-07-23 20:42:50|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|4905.93|4902.93|0
1721767380000|2024-07-23 20:43:00|4906.13|4903.13|4906.43|4903.43|4906.43|4903.43|4906.13|4903.13|0
1721767390000|2024-07-23 20:43:10|4906.33|4903.33|4906.33|4903.33|4906.43|4903.43|4906.33|4903.33|0
1721767400000|2024-07-23 20:43:20|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1721767410000|2024-07-23 20:43:30|4906.33|4903.33|4906.33|4903.33|4906.33|4903.33|4906.33|4903.33|0
1721767420000|2024-07-23 20:43:40|4906.43|4903.43|4906.53|4903.53|4906.53|4903.53|4906.43|4903.43|0
1721767430000|2024-07-23 20:43:50|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1721767440000|2024-07-23 20:44:00|4906.33|4903.33|4906.13|4903.13|4906.33|4903.33|4906.03|4903.03|0
1721767450000|2024-07-23 20:44:10|4906.03|4903.03|4906.03|4903.03|4906.13|4903.13|4906.03|4903.03|0
1721767460000|2024-07-23 20:44:20|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|0
1721767470000|2024-07-23 20:44:30|4906.03|4903.03|4906.13|4903.13|4906.13|4903.13|4906.03|4903.03|0
1721767490000|2024-07-23 20:44:50|4906.03|4903.03|4906.23|4903.23|4906.33|4903.33|4906.03|4903.03|0
1721767500000|2024-07-23 20:45:00|4906.13|4903.13|4906.03|4903.03|4906.33|4903.33|4906.03|4903.03|0
1721767510000|2024-07-23 20:45:10|4906.13|4903.13|4906.13|4903.13|4906.33|4903.33|4906.13|4903.13|0
1721767520000|2024-07-23 20:45:20|4906.23|4903.23|4906.13|4903.13|4906.33|4903.33|4906.13|4903.13|0
1721767530000|2024-07-23 20:45:30|4906.03|4903.03|4906.13|4903.13|4906.23|4903.23|4906.03|4903.03|0
1721767550000|2024-07-23 20:45:50|4906.03|4903.03|4906.33|4903.33|4906.33|4903.33|4906.03|4903.03|0
1721767560000|2024-07-23 20:46:00|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|0
1721767570000|2024-07-23 20:46:10|4906.33|4903.33|4906.13|4903.13|4906.33|4903.33|4906.13|4903.13|0
1721767590000|2024-07-23 20:46:30|4906.33|4903.33|4906.33|4903.33|4906.33|4903.33|4906.33|4903.33|0
1721767600000|2024-07-23 20:46:40|4906.23|4903.23|4906.13|4903.13|4906.23|4903.23|4906.13|4903.13|0
1721767620000|2024-07-23 20:47:00|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.13|4903.13|0
1721767630000|2024-07-23 20:47:10|4906.13|4903.13|4906.13|4903.13|4906.33|4903.33|4906.13|4903.13|0
1721767640000|2024-07-23 20:47:20|4906.23|4903.23|4906.33|4903.33|4906.33|4903.33|4906.23|4903.23|0
1721767650000|2024-07-23 20:47:30|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|0
1721767660000|2024-07-23 20:47:40|4906.33|4903.33|4906.13|4903.13|4906.33|4903.33|4906.13|4903.13|0
1721767670000|2024-07-23 20:47:50|4906.23|4903.23|4906.33|4903.33|4906.33|4903.33|4906.23|4903.23|0
1721767690000|2024-07-23 20:48:10|4906.13|4903.13|4906.43|4903.43|4906.43|4903.43|4906.13|4903.13|0
1721767700000|2024-07-23 20:48:20|4906.53|4903.53|4906.43|4903.43|4906.53|4903.53|4906.43|4903.43|0
1721767710000|2024-07-23 20:48:30|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1721767720000|2024-07-23 20:48:40|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1721767740000|2024-07-23 20:49:00|4906.33|4903.33|4906.33|4903.33|4906.43|4903.43|4906.33|4903.33|0
1721767760000|2024-07-23 20:49:20|4906.43|4903.43|4906.33|4903.33|4906.43|4903.43|4906.33|4903.33|0
1721767770000|2024-07-23 20:49:30|4906.43|4903.43|4906.33|4903.33|4906.43|4903.43|4906.33|4903.33|0
1721767780000|2024-07-23 20:49:40|4906.23|4903.23|4906.13|4903.13|4906.23|4903.23|4906.13|4903.13|0
1721767800000|2024-07-23 20:50:00|4906.03|4903.03|4905.93|4902.93|4906.13|4903.13|4905.93|4902.93|0
1721767810000|2024-07-23 20:50:10|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|0
1721767830000|2024-07-23 20:50:30|4905.93|4902.93|4905.93|4902.93|4906.03|4903.03|4905.93|4902.93|0
1721767840000|2024-07-23 20:50:40|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|4905.93|4902.93|0
1721767860000|2024-07-23 20:51:00|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|0
1721767870000|2024-07-23 20:51:10|4906.33|4903.33|4906.33|4903.33|4906.33|4903.33|4906.33|4903.33|0
1721767880000|2024-07-23 20:51:20|4906.43|4903.43|4906.33|4903.33|4906.43|4903.43|4906.13|4903.13|0
1721767890000|2024-07-23 20:51:30|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|0
1721767900000|2024-07-23 20:51:40|4906.03|4903.03|4906.13|4903.13|4906.13|4903.13|4906.03|4903.03|0
1721767930000|2024-07-23 20:52:10|4906.03|4903.03|4905.93|4902.93|4906.03|4903.03|4905.93|4902.93|0
1721767950000|2024-07-23 20:52:30|4906.03|4903.03|4905.73|4902.73|4906.13|4903.13|4905.73|4902.73|0
1721767960000|2024-07-23 20:52:40|4905.63|4902.63|4905.63|4902.63|4905.73|4902.73|4905.63|4902.63|0
1721767980000|2024-07-23 20:53:00|4905.73|4902.73|4905.73|4902.73|4905.73|4902.73|4905.73|4902.73|0
1721767990000|2024-07-23 20:53:10|4905.93|4902.93|4905.73|4902.73|4905.93|4902.93|4905.73|4902.73|0
1721768010000|2024-07-23 20:53:30|4905.93|4902.93|4906.03|4903.03|4906.03|4903.03|4905.93|4902.93|0
1721768020000|2024-07-23 20:53:40|4905.93|4902.93|4906.33|4903.33|4906.33|4903.33|4905.93|4902.93|0
1721768050000|2024-07-23 20:54:10|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|4906.13|4903.13|0
1721768060000|2024-07-23 20:54:20|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|0
1721768090000|2024-07-23 20:54:50|4905.93|4902.93|4905.93|4902.93|4905.93|4902.93|4905.93|4902.93|0
1721768100000|2024-07-23 20:55:00|4906.03|4903.03|4905.93|4902.93|4906.03|4903.03|4905.93|4902.93|0
1721768120000|2024-07-23 20:55:20|4905.73|4902.73|4905.93|4902.93|4905.93|4902.93|4905.73|4902.73|0
1721768140000|2024-07-23 20:55:40|4905.83|4902.83|4905.73|4902.73|4905.83|4902.83|4905.73|4902.73|0
1721768160000|2024-07-23 20:56:00|4905.83|4902.83|4905.73|4902.73|4905.93|4902.93|4905.73|4902.73|0
1721768170000|2024-07-23 20:56:10|4905.83|4902.83|4905.63|4902.63|4905.83|4902.83|4905.63|4902.63|0
1721768180000|2024-07-23 20:56:20|4905.73|4902.73|4905.63|4902.63|4905.73|4902.73|4905.63|4902.63|0
1721768190000|2024-07-23 20:56:30|4905.73|4902.73|4905.73|4902.73|4905.73|4902.73|4905.63|4902.63|0
1721768200000|2024-07-23 20:56:40|4905.63|4902.63|4905.63|4902.63|4905.63|4902.63|4905.63|4902.63|0
1721768210000|2024-07-23 20:56:50|4905.53|4902.53|4905.63|4902.63|4905.63|4902.63|4905.53|4902.53|0
1721768240000|2024-07-23 20:57:20|4905.73|4902.73|4905.93|4902.93|4905.93|4902.93|4905.73|4902.73|0
1721768250000|2024-07-23 20:57:30|4905.73|4902.73|4905.73|4902.73|4905.93|4902.93|4905.73|4902.73|0
1721768260000|2024-07-23 20:57:40|4905.83|4902.83|4905.73|4902.73|4905.83|4902.83|4905.73|4902.73|0
1721768270000|2024-07-23 20:57:50|4905.83|4902.83|4905.93|4902.93|4905.93|4902.93|4905.73|4902.73|0
1721768290000|2024-07-23 20:58:10|4905.73|4902.73|4905.93|4902.93|4905.93|4902.93|4905.73|4902.73|0
1721768320000|2024-07-23 20:58:40|4905.73|4902.73|4905.63|4902.63|4905.73|4902.73|4905.63|4902.63|0
1721768330000|2024-07-23 20:58:50|4905.53|4902.53|4905.53|4902.53|4905.53|4902.53|4905.53|4902.53|0
1721768340000|2024-07-23 20:59:00|4905.33|4902.33|4905.23|4902.23|4905.33|4902.33|4905.23|4902.23|0
1721768350000|2024-07-23 20:59:10|4905.33|4902.33|4905.13|4902.13|4905.33|4902.33|4905.13|4902.13|0
1721768360000|2024-07-23 20:59:20|4905.23|4902.23|4905.03|4902.03|4905.23|4902.23|4905.03|4902.03|0
1721768370000|2024-07-23 20:59:30|4905.13|4902.13|4904.33|4901.33|4905.13|4902.13|4904.33|4901.33|0
1721768380000|2024-07-23 20:59:40|4904.43|4901.43|4904.43|4901.43|4904.43|4901.43|4904.43|4901.43|0
1721768390000|2024-07-23 20:59:50|4904.33|4901.33|4904.53|4901.53|4904.73|4901.73|4904.33|4901.33|0
1721768400000|2024-07-23 21:00:00|4904.83|4901.83|4904.83|4901.83|4904.83|4901.83|4904.83|4901.83|0
1721768410000|2024-07-23 21:00:10|4904.53|4901.53|4904.83|4901.83|4904.83|4901.83|4904.53|4901.53|0
1721768420000|2024-07-23 21:00:20|4904.73|4901.73|4904.73|4901.73|4904.73|4901.73|4904.73|4901.73|0
1721768430000|2024-07-23 21:00:30|4904.03|4901.03|4904.03|4901.03|4904.03|4901.03|4904.03|4901.03|0
1721768500000|2024-07-23 21:01:40|4903.93|4900.93|4903.93|4900.93|4904.03|4901.03|4903.93|4900.93|0
1721768510000|2024-07-23 21:01:50|4904.03|4901.03|4903.93|4900.93|4904.03|4901.03|4903.93|4900.93|0
1721768530000|2024-07-23 21:02:10|4904.03|4901.03|4904.03|4901.03|4904.03|4901.03|4904.03|4901.03|0
1721768540000|2024-07-23 21:02:20|4904.43|4901.43|4904.43|4901.43|4904.43|4901.43|4904.43|4901.43|0
1721768550000|2024-07-23 21:02:30|4904.33|4901.33|4904.33|4901.33|4904.33|4901.33|4904.33|4901.33|0
1721768730000|2024-07-23 21:05:30|4904.03|4901.03|4904.03|4901.03|4904.03|4901.03|4904.03|4901.03|0
1721768830000|2024-07-23 21:07:10|4903.93|4900.93|4904.23|4901.23|4904.23|4901.23|4903.93|4900.93|0
1721768840000|2024-07-23 21:07:20|4903.53|4900.53|4903.43|4900.43|4903.53|4900.53|4903.43|4900.43|0
1721768850000|2024-07-23 21:07:30|4903.53|4900.53|4903.53|4900.53|4903.53|4900.53|4903.53|4900.53|0
1721768860000|2024-07-23 21:07:40|4903.43|4900.43|4903.43|4900.43|4903.43|4900.43|4903.43|4900.43|0
1721768870000|2024-07-23 21:07:50|4903.53|4900.53|4904.13|4901.13|4904.13|4901.13|4903.53|4900.53|0
1721768890000|2024-07-23 21:08:10|4904.23|4901.23|4904.23|4901.23|4904.23|4901.23|4904.23|4901.23|0
1721768900000|2024-07-23 21:08:20|4904.13|4901.13|4904.13|4901.13|4904.13|4901.13|4904.13|4901.13|0
1721768910000|2024-07-23 21:08:30|4903.93|4900.93|4903.93|4900.93|4903.93|4900.93|4903.93|4900.93|0
1721768920000|2024-07-23 21:08:40|4904.13|4901.13|4904.13|4901.13|4904.13|4901.13|4904.13|4901.13|0
1721768930000|2024-07-23 21:08:50|4904.23|4901.23|4904.23|4901.23|4904.23|4901.23|4904.23|4901.23|0
1721768940000|2024-07-23 21:09:00|4903.83|4900.83|4903.83|4900.83|4903.83|4900.83|4903.83|4900.83|0
1721768950000|2024-07-23 21:09:10|4903.93|4900.93|4903.93|4900.93|4903.93|4900.93|4903.93|4900.93|0
1721768990000|2024-07-23 21:09:50|4903.83|4900.83|4903.83|4900.83|4903.83|4900.83|4903.83|4900.83|0
1721769000000|2024-07-23 21:10:00|4904.03|4901.03|4903.93|4900.93|4904.03|4901.03|4903.93|4900.93|0
1721769110000|2024-07-23 21:11:50|4903.83|4900.83|4903.73|4900.73|4903.83|4900.83|4903.73|4900.73|0
1721769120000|2024-07-23 21:12:00|4903.43|4900.43|4903.43|4900.43|4903.43|4900.43|4903.43|4900.43|0
1721769160000|2024-07-23 21:12:40|4903.63|4900.63|4903.63|4900.63|4903.63|4900.63|4903.63|4900.63|0
1721769170000|2024-07-23 21:12:50|4903.73|4900.73|4903.53|4900.53|4903.73|4900.73|4903.53|4900.53|0
1721769190000|2024-07-23 21:13:10|4903.63|4900.63|4903.63|4900.63|4903.63|4900.63|4903.63|4900.63|0
1721769210000|2024-07-23 21:13:30|4903.53|4900.53|4903.83|4900.83|4903.83|4900.83|4903.53|4900.53|0
1721769220000|2024-07-23 21:13:40|4903.73|4900.73|4903.73|4900.73|4903.73|4900.73|4903.73|4900.73|0
1721769240000|2024-07-23 21:14:00|4903.53|4900.53|4903.53|4900.53|4903.53|4900.53|4903.53|4900.53|0
1721769350000|2024-07-23 21:15:50|4903.43|4900.43|4903.43|4900.43|4903.43|4900.43|4903.43|4900.43|0
1721769360000|2024-07-23 21:16:00|4903.53|4900.53|4903.53|4900.53|4903.53|4900.53|4903.53|4900.53|0
1721769370000|2024-07-23 21:16:10|4903.63|4900.63|4903.63|4900.63|4903.63|4900.63|4903.63|4900.63|0
1721769380000|2024-07-23 21:16:20|4903.53|4900.53|4903.53|4900.53|4903.53|4900.53|4903.53|4900.53|0
1721769490000|2024-07-23 21:18:10|4903.23|4900.23|4903.13|4900.13|4903.23|4900.23|4903.13|4900.13|0
1721769500000|2024-07-23 21:18:20|4902.93|4899.93|4903.03|4900.03|4903.13|4900.13|4902.93|4899.93|0
1721769510000|2024-07-23 21:18:30|4903.23|4900.23|4902.83|4899.83|4903.23|4900.23|4902.83|4899.83|0
1721769520000|2024-07-23 21:18:40|4902.93|4899.93|4902.93|4899.93|4902.93|4899.93|4902.93|4899.93|0
1721769540000|2024-07-23 21:19:00|4903.03|4900.03|4903.23|4900.23|4903.23|4900.23|4903.03|4900.03|0
1721769550000|2024-07-23 21:19:10|4903.03|4900.03|4903.03|4900.03|4903.03|4900.03|4903.03|4900.03|0
1721769570000|2024-07-23 21:19:30|4903.13|4900.13|4902.73|4899.73|4903.13|4900.13|4902.73|4899.73|0
1721769580000|2024-07-23 21:19:40|4903.03|4900.03|4903.03|4900.03|4903.03|4900.03|4903.03|4900.03|0
1721769650000|2024-07-23 21:20:50|4902.93|4899.93|4902.93|4899.93|4902.93|4899.93|4902.93|4899.93|0
1721769670000|2024-07-23 21:21:10|4902.83|4899.83|4902.93|4899.93|4902.93|4899.93|4902.83|4899.83|0
1721769690000|2024-07-23 21:21:30|4902.83|4899.83|4902.83|4899.83|4902.93|4899.93|4902.83|4899.83|0
1721769700000|2024-07-23 21:21:40|4902.93|4899.93|4902.93|4899.93|4902.93|4899.93|4902.93|4899.93|0
1721769760000|2024-07-23 21:22:40|4902.63|4899.63|4902.53|4899.53|4902.93|4899.93|4902.53|4899.53|0
1721769800000|2024-07-23 21:23:20|4902.43|4899.43|4902.43|4899.43|4902.43|4899.43|4902.43|4899.43|0
1721769840000|2024-07-23 21:24:00|4902.53|4899.53|4902.53|4899.53|4902.53|4899.53|4902.53|4899.53|0
1721769850000|2024-07-23 21:24:10|4902.33|4899.33|4902.23|4899.23|4902.33|4899.33|4902.23|4899.23|0
1721769860000|2024-07-23 21:24:20|4902.13|4899.13|4902.13|4899.13|4902.13|4899.13|4902.13|4899.13|0
1721769890000|2024-07-23 21:24:50|4902.03|4899.03|4901.63|4898.63|4902.03|4899.03|4901.63|4898.63|0
1721769900000|2024-07-23 21:25:00|4901.73|4898.73|4901.83|4898.83|4901.83|4898.83|4901.73|4898.73|0
1721769910000|2024-07-23 21:25:10|4901.93|4898.93|4901.93|4898.93|4902.23|4899.23|4901.93|4898.93|0
1721769940000|2024-07-23 21:25:40|4902.03|4899.03|4901.73|4898.73|4902.03|4899.03|4901.73|4898.73|0
1721769950000|2024-07-23 21:25:50|4901.93|4898.93|4901.83|4898.83|4901.93|4898.93|4901.83|4898.83|0
1721769960000|2024-07-23 21:26:00|4901.93|4898.93|4901.93|4898.93|4901.93|4898.93|4901.93|4898.93|0
1721769970000|2024-07-23 21:26:10|4901.83|4898.83|4901.63|4898.63|4901.83|4898.83|4901.63|4898.63|0
1721769980000|2024-07-23 21:26:20|4902.03|4899.03|4902.13|4899.13|4902.13|4899.13|4902.03|4899.03|0
1721769990000|2024-07-23 21:26:30|4902.23|4899.23|4902.33|4899.33|4902.33|4899.33|4901.93|4898.93|0
1721770040000|2024-07-23 21:27:20|4902.23|4899.23|4902.23|4899.23|4902.23|4899.23|4902.23|4899.23|0
1721770060000|2024-07-23 21:27:40|4902.33|4899.33|4902.33|4899.33|4902.33|4899.33|4902.33|4899.33|0
1721770080000|2024-07-23 21:28:00|4902.03|4899.03|4901.83|4898.83|4902.03|4899.03|4901.83|4898.83|0
1721770090000|2024-07-23 21:28:10|4901.73|4898.73|4901.73|4898.73|4901.73|4898.73|4901.73|4898.73|0
1721770110000|2024-07-23 21:28:30|4901.53|4898.53|4901.73|4898.73|4901.73|4898.73|4901.53|4898.53|0
1721770120000|2024-07-23 21:28:40|4901.83|4898.83|4902.03|4899.03|4902.33|4899.33|4901.83|4898.83|0
1721770150000|2024-07-23 21:29:10|4902.23|4899.23|4902.23|4899.23|4902.23|4899.23|4902.23|4899.23|0
1721770160000|2024-07-23 21:29:20|4902.43|4899.43|4902.43|4899.43|4902.43|4899.43|4902.43|4899.43|0
1721770180000|2024-07-23 21:29:40|4901.73|4898.73|4901.73|4898.73|4901.73|4898.73|4901.73|4898.73|0
1721770200000|2024-07-23 21:30:00|4901.43|4898.43|4901.53|4898.53|4901.53|4898.53|4901.43|4898.43|0
1721770240000|2024-07-23 21:30:40|4901.63|4898.63|4901.63|4898.63|4901.63|4898.63|4901.63|4898.63|0
1721770250000|2024-07-23 21:30:50|4901.23|4898.23|4901.03|4898.03|4901.23|4898.23|4901.03|4898.03|0
1721770270000|2024-07-23 21:31:10|4900.93|4897.93|4900.93|4897.93|4901.03|4898.03|4900.93|4897.93|0
1721770280000|2024-07-23 21:31:20|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|0
1721770310000|2024-07-23 21:31:50|4901.33|4898.33|4901.73|4898.73|4901.73|4898.73|4901.33|4898.33|0
1721770390000|2024-07-23 21:33:10|4901.83|4898.83|4901.83|4898.83|4901.83|4898.83|4901.83|4898.83|0
1721770420000|2024-07-23 21:33:40|4901.53|4898.53|4901.53|4898.53|4901.53|4898.53|4901.53|4898.53|0
1721770510000|2024-07-23 21:35:10|4901.63|4898.63|4901.53|4898.53|4901.63|4898.63|4901.53|4898.53|0
1721770530000|2024-07-23 21:35:30|4901.43|4898.43|4901.43|4898.43|4901.43|4898.43|4901.43|4898.43|0
1721770540000|2024-07-23 21:35:40|4901.33|4898.33|4901.23|4898.23|4901.33|4898.33|4901.23|4898.23|0
1721770550000|2024-07-23 21:35:50|4901.33|4898.33|4901.33|4898.33|4901.33|4898.33|4901.33|4898.33|0
1721770580000|2024-07-23 21:36:20|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|0
1721770630000|2024-07-23 21:37:10|4901.23|4898.23|4901.23|4898.23|4901.23|4898.23|4901.23|4898.23|0
1721770640000|2024-07-23 21:37:20|4901.33|4898.33|4901.23|4898.23|4901.33|4898.33|4901.23|4898.23|0
1721770660000|2024-07-23 21:37:40|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|0
1721770700000|2024-07-23 21:38:20|4901.23|4898.23|4901.33|4898.33|4901.33|4898.33|4901.23|4898.23|0
1721770750000|2024-07-23 21:39:10|4901.03|4898.03|4901.03|4898.03|4901.03|4898.03|4901.03|4898.03|0
1721770800000|2024-07-23 21:40:00|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|0
1721770810000|2024-07-23 21:40:10|4901.03|4898.03|4901.03|4898.03|4901.03|4898.03|4901.03|4898.03|0
1721770820000|2024-07-23 21:40:20|4901.23|4898.23|4901.23|4898.23|4901.23|4898.23|4901.23|4898.23|0
1721770830000|2024-07-23 21:40:30|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|4901.13|4898.13|0
1721770850000|2024-07-23 21:40:50|4900.93|4897.93|4900.93|4897.93|4900.93|4897.93|4900.93|4897.93|0
1721770860000|2024-07-23 21:41:00|4901.13|4898.13|4900.93|4897.93|4901.13|4898.13|4900.93|4897.93|0
1721770890000|2024-07-23 21:41:30|4900.83|4897.83|4900.93|4897.93|4900.93|4897.93|4900.83|4897.83|0
1721770910000|2024-07-23 21:41:50|4900.83|4897.83|4900.83|4897.83|4900.83|4897.83|4900.83|4897.83|0
1721770950000|2024-07-23 21:42:30|4900.73|4897.73|4900.73|4897.73|4900.73|4897.73|4900.73|4897.73|0
1721770980000|2024-07-23 21:43:00|4900.83|4897.83|4900.73|4897.73|4900.83|4897.83|4900.73|4897.73|0
1721770990000|2024-07-23 21:43:10|4900.63|4897.63|4900.63|4897.63|4900.63|4897.63|4900.63|4897.63|0
1721771020000|2024-07-23 21:43:40|4900.73|4897.73|4900.63|4897.63|4900.73|4897.73|4900.63|4897.63|0
1721771040000|2024-07-23 21:44:00|4900.43|4897.43|4900.63|4897.63|4900.63|4897.63|4900.43|4897.43|0
1721771080000|2024-07-23 21:44:40|4900.53|4897.53|4900.43|4897.43|4900.53|4897.53|4900.43|4897.43|0
1721771100000|2024-07-23 21:45:00|4900.33|4897.33|4900.33|4897.33|4900.33|4897.33|4900.33|4897.33|0
1721771220000|2024-07-23 21:47:00|4900.23|4897.23|4900.23|4897.23|4900.23|4897.23|4900.23|4897.23|0
1721771230000|2024-07-23 21:47:10|4900.33|4897.33|4900.33|4897.33|4900.33|4897.33|4900.33|4897.33|0
1721771240000|2024-07-23 21:47:20|4900.23|4897.23|4900.13|4897.13|4900.23|4897.23|4900.13|4897.13|0
1721771250000|2024-07-23 21:47:30|4900.03|4897.03|4900.13|4897.13|4900.13|4897.13|4900.03|4897.03|0
1721771260000|2024-07-23 21:47:40|4900.03|4897.03|4900.03|4897.03|4900.03|4897.03|4900.03|4897.03|0
1721771270000|2024-07-23 21:47:50|4900.13|4897.13|4900.03|4897.03|4900.13|4897.13|4900.03|4897.03|0
1721771320000|2024-07-23 21:48:40|4899.93|4896.93|4899.83|4896.83|4900.03|4897.03|4899.83|4896.83|0
1721771330000|2024-07-23 21:48:50|4899.73|4896.73|4899.73|4896.73|4899.73|4896.73|4899.73|4896.73|0
1721771340000|2024-07-23 21:49:00|4899.43|4896.43|4899.43|4896.43|4899.43|4896.43|4899.43|4896.43|0
1721771390000|2024-07-23 21:49:50|4899.33|4896.33|4899.33|4896.33|4899.33|4896.33|4899.33|4896.33|0
1721771400000|2024-07-23 21:50:00|4899.23|4896.23|4899.23|4896.23|4899.23|4896.23|4899.23|4896.23|0
1721771410000|2024-07-23 21:50:10|4899.33|4896.33|4899.33|4896.33|4899.33|4896.33|4899.33|4896.33|0
1721771450000|2024-07-23 21:50:50|4899.23|4896.23|4899.13|4896.13|4899.23|4896.23|4899.13|4896.13|0
1721771460000|2024-07-23 21:51:00|4899.03|4896.03|4899.13|4896.13|4899.13|4896.13|4899.03|4896.03|0
1721771480000|2024-07-23 21:51:20|4899.23|4896.23|4899.03|4896.03|4899.23|4896.23|4899.03|4896.03|0
1721771500000|2024-07-23 21:51:40|4899.13|4896.13|4899.03|4896.03|4899.13|4896.13|4899.03|4896.03|0
1721771510000|2024-07-23 21:51:50|4899.13|4896.13|4898.93|4895.93|4899.13|4896.13|4898.93|4895.93|0
1721771530000|2024-07-23 21:52:10|4899.13|4896.13|4899.13|4896.13|4899.13|4896.13|4899.13|4896.13|0
1721771540000|2024-07-23 21:52:20|4898.93|4895.93|4899.43|4896.43|4899.43|4896.43|4898.93|4895.93|0
1721771580000|2024-07-23 21:53:00|4898.93|4895.93|4898.93|4895.93|4898.93|4895.93|4898.93|4895.93|0
1721771600000|2024-07-23 21:53:20|4899.03|4896.03|4899.03|4896.03|4899.03|4896.03|4899.03|4896.03|0
1721771640000|2024-07-23 21:54:00|4899.13|4896.13|4899.13|4896.13|4899.13|4896.13|4899.13|4896.13|0
1721771650000|2024-07-23 21:54:10|4899.03|4896.03|4899.23|4896.23|4899.33|4896.33|4899.03|4896.03|0
1721771660000|2024-07-23 21:54:20|4899.33|4896.33|4899.33|4896.33|4899.33|4896.33|4899.23|4896.23|0
1721771670000|2024-07-23 21:54:30|4899.23|4896.23|4899.33|4896.33|4899.33|4896.33|4899.23|4896.23|0
1721771710000|2024-07-23 21:55:10|4899.43|4896.43|4899.43|4896.43|4899.43|4896.43|4899.43|4896.43|0
1721771740000|2024-07-23 21:55:40|4899.23|4896.23|4899.33|4896.33|4899.33|4896.33|4899.23|4896.23|0
1721771750000|2024-07-23 21:55:50|4899.23|4896.23|4899.23|4896.23|4899.23|4896.23|4899.23|4896.23|0
1721771770000|2024-07-23 21:56:10|4899.13|4896.13|4899.13|4896.13|4899.13|4896.13|4899.13|4896.13|0
1721771810000|2024-07-23 21:56:50|4899.03|4896.03|4898.43|4895.43|4899.03|4896.03|4898.43|4895.43|0
1721771820000|2024-07-23 21:57:00|4898.63|4895.63|4898.63|4895.63|4898.63|4895.63|4898.63|4895.63|0
1721771830000|2024-07-23 21:57:10|4898.73|4895.73|4898.73|4895.73|4898.73|4895.73|4898.73|4895.73|0
1721771840000|2024-07-23 21:57:20|4898.83|4895.83|4898.73|4895.73|4898.83|4895.83|4898.73|4895.73|0
1721771850000|2024-07-23 21:57:30|4898.63|4895.63|4898.83|4895.83|4898.83|4895.83|4898.63|4895.63|0
1721771890000|2024-07-23 21:58:10|4898.73|4895.73|4898.73|4895.73|4898.73|4895.73|4898.73|4895.73|0
1721771900000|2024-07-23 21:58:20|4898.83|4895.83|4898.83|4895.83|4898.93|4895.93|4898.83|4895.83|0
1721771930000|2024-07-23 21:58:50|4898.73|4895.73|4898.53|4895.53|4898.73|4895.73|4898.53|4895.53|0
1721771940000|2024-07-23 21:59:00|4898.43|4895.43|4898.43|4895.43|4898.43|4895.43|4898.43|4895.43|0
1721771980000|2024-07-23 21:59:40|4898.33|4895.33|4898.23|4895.23|4898.33|4895.33|4898.23|4895.23|0
1721771990000|2024-07-23 21:59:50|4898.03|4895.03|4898.03|4895.03|4898.03|4895.03|4898.03|4895.03|0
1721772000000|2024-07-23 22:00:00|4893.13|4890.13|4891.93|4888.93|4893.13|4890.13|4890.23|4887.23|0
1721772010000|2024-07-23 22:00:10|4892.03|4889.03|4891.93|4888.93|4892.13|4889.13|4891.93|4888.93|0
1721772020000|2024-07-23 22:00:20|4892.03|4889.03|4891.83|4888.83|4892.03|4889.03|4890.13|4887.13|0
1721772030000|2024-07-23 22:00:30|4891.43|4888.43|4892.13|4889.13|4892.23|4889.23|4891.03|4888.03|0
1721772040000|2024-07-23 22:00:40|4892.23|4889.23|4892.43|4889.43|4892.43|4889.43|4892.23|4889.23|0
1721772050000|2024-07-23 22:00:50|4892.53|4889.53|4892.33|4889.33|4892.93|4889.93|4892.33|4889.33|0
1721772060000|2024-07-23 22:01:00|4892.43|4889.43|4893.23|4890.23|4893.23|4890.23|4892.43|4889.43|0
1721772070000|2024-07-23 22:01:10|4893.13|4890.13|4893.43|4890.43|4893.43|4890.43|4893.03|4890.03|0
1721772080000|2024-07-23 22:01:20|4893.33|4890.33|4893.43|4890.43|4893.53|4890.53|4893.13|4890.13|0
1721772090000|2024-07-23 22:01:30|4893.53|4890.53|4894.03|4891.03|4894.13|4891.13|4893.43|4890.43|0
1721772100000|2024-07-23 22:01:40|4894.13|4891.13|4894.03|4891.03|4894.43|4891.43|4894.03|4891.03|0
1721772110000|2024-07-23 22:01:50|4894.13|4891.13|4893.73|4890.73|4894.13|4891.13|4893.73|4890.73|0
1721772120000|2024-07-23 22:02:00|4894.03|4891.03|4896.03|4893.03|4896.03|4893.03|4894.03|4891.03|0
1721772130000|2024-07-23 22:02:10|4895.93|4892.93|4896.23|4893.23|4896.23|4893.23|4895.93|4892.93|0
1721772140000|2024-07-23 22:02:20|4896.33|4893.33|4896.63|4893.63|4896.73|4893.73|4896.23|4893.23|0
1721772150000|2024-07-23 22:02:30|4896.73|4893.73|4896.63|4893.63|4896.83|4893.83|4896.43|4893.43|0
1721772160000|2024-07-23 22:02:40|4896.53|4893.53|4896.23|4893.23|4896.53|4893.53|4896.23|4893.23|0
1721772170000|2024-07-23 22:02:50|4896.13|4893.13|4896.43|4893.43|4896.43|4893.43|4896.03|4893.03|0
1721772180000|2024-07-23 22:03:00|4896.53|4893.53|4896.53|4893.53|4896.63|4893.63|4896.53|4893.53|0
1721772190000|2024-07-23 22:03:10|4896.43|4893.43|4896.33|4893.33|4896.43|4893.43|4896.23|4893.23|0
1721772200000|2024-07-23 22:03:20|4896.43|4893.43|4896.13|4893.13|4896.43|4893.43|4896.13|4893.13|0
1721772210000|2024-07-23 22:03:30|4896.03|4893.03|4895.83|4892.83|4896.03|4893.03|4895.83|4892.83|0
1721772220000|2024-07-23 22:03:40|4895.73|4892.73|4895.73|4892.73|4895.73|4892.73|4895.73|4892.73|0
1721772230000|2024-07-23 22:03:50|4895.63|4892.63|4895.73|4892.73|4895.73|4892.73|4895.63|4892.63|0
1721772240000|2024-07-23 22:04:00|4895.63|4892.63|4895.73|4892.73|4895.83|4892.83|4895.63|4892.63|0
1721772250000|2024-07-23 22:04:10|4895.83|4892.83|4895.83|4892.83|4896.03|4893.03|4895.83|4892.83|0
1721772260000|2024-07-23 22:04:20|4895.93|4892.93|4895.83|4892.83|4895.93|4892.93|4895.83|4892.83|0
1721772270000|2024-07-23 22:04:30|4895.73|4892.73|4895.33|4892.33|4895.73|4892.73|4895.33|4892.33|0
1721772280000|2024-07-23 22:04:40|4895.23|4892.23|4895.23|4892.23|4895.23|4892.23|4895.23|4892.23|0
1721772300000|2024-07-23 22:05:00|4895.33|4892.33|4894.23|4891.23|4895.33|4892.33|4894.13|4891.13|0
1721772310000|2024-07-23 22:05:10|4894.53|4891.53|4893.93|4890.93|4894.53|4891.53|4893.93|4890.93|0
1721772320000|2024-07-23 22:05:20|4894.03|4891.03|4893.33|4890.33|4894.13|4891.13|4893.33|4890.33|0
1721772330000|2024-07-23 22:05:30|4893.53|4890.53|4894.33|4891.33|4894.33|4891.33|4893.53|4890.53|0
1721772340000|2024-07-23 22:05:40|4894.43|4891.43|4894.13|4891.13|4894.43|4891.43|4894.13|4891.13|0
1721772350000|2024-07-23 22:05:50|4894.03|4891.03|4894.13|4891.13|4894.33|4891.33|4893.83|4890.83|0
1721772360000|2024-07-23 22:06:00|4894.03|4891.03|4894.43|4891.43|4894.53|4891.53|4894.03|4891.03|0
1721772370000|2024-07-23 22:06:10|4894.53|4891.53|4894.63|4891.63|4894.73|4891.73|4894.53|4891.53|0
1721772380000|2024-07-23 22:06:20|4894.73|4891.73|4894.93|4891.93|4894.93|4891.93|4894.73|4891.73|0
1721772390000|2024-07-23 22:06:30|4894.83|4891.83|4894.93|4891.93|4895.13|4892.13|4894.83|4891.83|0
1721772400000|2024-07-23 22:06:40|4894.83|4891.83|4894.93|4891.93|4895.03|4892.03|4894.83|4891.83|0
1721772410000|2024-07-23 22:06:50|4895.13|4892.13|4895.13|4892.13|4895.13|4892.13|4895.03|4892.03|0
1721772420000|2024-07-23 22:07:00|4894.93|4891.93|4894.83|4891.83|4895.03|4892.03|4894.83|4891.83|0
1721772430000|2024-07-23 22:07:10|4894.93|4891.93|4895.23|4892.23|4895.23|4892.23|4894.93|4891.93|0
1721772440000|2024-07-23 22:07:20|4895.13|4892.13|4895.13|4892.13|4895.23|4892.23|4895.13|4892.13|0
1721772450000|2024-07-23 22:07:30|4895.23|4892.23|4895.43|4892.43|4895.43|4892.43|4895.23|4892.23|0
1721772460000|2024-07-23 22:07:40|4895.63|4892.63|4895.43|4892.43|4895.63|4892.63|4895.33|4892.33|0
1721772470000|2024-07-23 22:07:50|4895.53|4892.53|4895.63|4892.63|4895.73|4892.73|4895.53|4892.53|0
1721772480000|2024-07-23 22:08:00|4895.53|4892.53|4895.43|4892.43|4895.53|4892.53|4895.43|4892.43|0
1721772490000|2024-07-23 22:08:10|4895.53|4892.53|4895.63|4892.63|4895.73|4892.73|4895.53|4892.53|0
1721772500000|2024-07-23 22:08:20|4895.73|4892.73|4895.73|4892.73|4895.73|4892.73|4895.73|4892.73|0
1721772510000|2024-07-23 22:08:30|4895.83|4892.83|4895.83|4892.83|4895.83|4892.83|4895.83|4892.83|0
1721772520000|2024-07-23 22:08:40|4895.73|4892.73|4895.73|4892.73|4895.73|4892.73|4895.73|4892.73|0
1721772530000|2024-07-23 22:08:50|4895.83|4892.83|4895.73|4892.73|4895.83|4892.83|4895.73|4892.73|0
1721772540000|2024-07-23 22:09:00|4895.83|4892.83|4895.63|4892.63|4895.83|4892.83|4895.63|4892.63|0
1721772550000|2024-07-23 22:09:10|4895.73|4892.73|4895.63|4892.63|4895.73|4892.73|4895.53|4892.53|0
1721772560000|2024-07-23 22:09:20|4895.73|4892.73|4895.83|4892.83|4895.83|4892.83|4895.73|4892.73|0
1721772570000|2024-07-23 22:09:30|4895.93|4892.93|4896.03|4893.03|4896.03|4893.03|4895.93|4892.93|0
1721772580000|2024-07-23 22:09:40|4895.93|4892.93|4895.83|4892.83|4896.03|4893.03|4895.83|4892.83|0
1721772590000|2024-07-23 22:09:50|4896.03|4893.03|4896.13|4893.13|4896.23|4893.23|4895.93|4892.93|0
1721772600000|2024-07-23 22:10:00|4895.83|4892.83|4895.73|4892.73|4895.83|4892.83|4895.33|4892.33|0
1721772610000|2024-07-23 22:10:10|4895.83|4892.83|4896.13|4893.13|4896.13|4893.13|4895.83|4892.83|0
1721772620000|2024-07-23 22:10:20|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1721772630000|2024-07-23 22:10:30|4896.7|4893.7|4896.9|4893.9|4897|4894|4896.7|4893.7|0
1721772640000|2024-07-23 22:10:40|4897|4894|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1721772650000|2024-07-23 22:10:50|4896.7|4893.7|4896.6|4893.6|4896.7|4893.7|4896.6|4893.6|0
1721772660000|2024-07-23 22:11:00|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1721772670000|2024-07-23 22:11:10|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1721772680000|2024-07-23 22:11:20|4896.8|4893.8|4896.7|4893.7|4896.8|4893.8|4896.7|4893.7|0
1721772700000|2024-07-23 22:11:40|4896.8|4893.8|4896.7|4893.7|4896.8|4893.8|4896.7|4893.7|0
1721772710000|2024-07-23 22:11:50|4896.8|4893.8|4896.9|4893.9|4896.9|4893.9|4896.8|4893.8|0
1721772720000|2024-07-23 22:12:00|4896.8|4893.8|4896.7|4893.7|4896.9|4893.9|4896.7|4893.7|0
1721772730000|2024-07-23 22:12:10|4896.6|4893.6|4896.3|4893.3|4896.6|4893.6|4896.3|4893.3|0
1721772740000|2024-07-23 22:12:20|4896.4|4893.4|4896.4|4893.4|4896.5|4893.5|4896.4|4893.4|0
1721772750000|2024-07-23 22:12:30|4896.3|4893.3|4896.2|4893.2|4896.4|4893.4|4896.2|4893.2|0
1721772770000|2024-07-23 22:12:50|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1721772780000|2024-07-23 22:13:00|4896|4893|4895.7|4892.7|4896.1|4893.1|4895.7|4892.7|0
1721772790000|2024-07-23 22:13:10|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1721772800000|2024-07-23 22:13:20|4895.4|4892.4|4895.7|4892.7|4895.8|4892.8|4895.4|4892.4|0
1721772810000|2024-07-23 22:13:30|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1721772820000|2024-07-23 22:13:40|4895.8|4892.8|4895.9|4892.9|4896|4893|4895.8|4892.8|0
1721772830000|2024-07-23 22:13:50|4896|4893|4896.2|4893.2|4896.3|4893.3|4896|4893|0
1721772840000|2024-07-23 22:14:00|4896.1|4893.1|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1721772850000|2024-07-23 22:14:10|4896.3|4893.3|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1721772860000|2024-07-23 22:14:20|4896.1|4893.1|4895.8|4892.8|4896.1|4893.1|4895.8|4892.8|0
1721772870000|2024-07-23 22:14:30|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1721772880000|2024-07-23 22:14:40|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1721772890000|2024-07-23 22:14:50|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1721772900000|2024-07-23 22:15:00|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1721772910000|2024-07-23 22:15:10|4896|4893|4896|4893|4896.1|4893.1|4895.9|4892.9|0
1721772920000|2024-07-23 22:15:20|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.7|4892.7|0
1721772930000|2024-07-23 22:15:30|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1721772940000|2024-07-23 22:15:40|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1721772950000|2024-07-23 22:15:50|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1721772960000|2024-07-23 22:16:00|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1721772970000|2024-07-23 22:16:10|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.4|4892.4|0
1721772980000|2024-07-23 22:16:20|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1721773000000|2024-07-23 22:16:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1721773010000|2024-07-23 22:16:50|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1721773020000|2024-07-23 22:17:00|4895.4|4892.4|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1721773040000|2024-07-23 22:17:20|4895.5|4892.5|4895.3|4892.3|4895.6|4892.6|4895.1|4892.1|0
1721773050000|2024-07-23 22:17:30|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1721773060000|2024-07-23 22:17:40|4895|4892|4895|4892|4895|4892|4895|4892|0
1721773070000|2024-07-23 22:17:50|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1721773080000|2024-07-23 22:18:00|4895|4892|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1721773090000|2024-07-23 22:18:10|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1721773100000|2024-07-23 22:18:20|4895|4892|4894.6|4891.6|4895|4892|4894.5|4891.5|0
1721773110000|2024-07-23 22:18:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.2|4891.2|0
1721773120000|2024-07-23 22:18:40|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1721773130000|2024-07-23 22:18:50|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1721773140000|2024-07-23 22:19:00|4894.4|4891.4|4894.6|4891.6|4894.6|4891.6|4894.3|4891.3|0
1721773150000|2024-07-23 22:19:10|4894.7|4891.7|4894.1|4891.1|4894.7|4891.7|4894|4891|0
1721773160000|2024-07-23 22:19:20|4894.2|4891.2|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1721773170000|2024-07-23 22:19:30|4894.4|4891.4|4894.1|4891.1|4894.4|4891.4|4894.1|4891.1|0
1721773180000|2024-07-23 22:19:40|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1721773190000|2024-07-23 22:19:50|4894.2|4891.2|4893.4|4890.4|4894.2|4891.2|4893.4|4890.4|0
1721773200000|2024-07-23 22:20:00|4893.6|4890.6|4892.6|4889.6|4893.6|4890.6|4892.4|4889.4|0
1721773210000|2024-07-23 22:20:10|4892.8|4889.8|4892.9|4889.9|4893|4890|4892.8|4889.8|0
1721773220000|2024-07-23 22:20:20|4892.8|4889.8|4892.5|4889.5|4892.8|4889.8|4892.5|4889.5|0
1721773230000|2024-07-23 22:20:30|4892.4|4889.4|4892.4|4889.4|4892.6|4889.6|4892.2|4889.2|0
1721773240000|2024-07-23 22:20:40|4892.5|4889.5|4893.3|4890.3|4893.3|4890.3|4892.4|4889.4|0
1721773250000|2024-07-23 22:20:50|4893.2|4890.2|4893.6|4890.6|4893.7|4890.7|4893.2|4890.2|0
1721773260000|2024-07-23 22:21:00|4893.7|4890.7|4894.4|4891.4|4894.5|4891.5|4893.7|4890.7|0
1721773270000|2024-07-23 22:21:10|4894.5|4891.5|4894.1|4891.1|4894.5|4891.5|4894.1|4891.1|0
1721773280000|2024-07-23 22:21:20|4894|4891|4894.6|4891.6|4894.8|4891.8|4893.8|4890.8|0
1721773290000|2024-07-23 22:21:30|4894.7|4891.7|4895|4892|4895|4892|4894.7|4891.7|0
1721773300000|2024-07-23 22:21:40|4894.9|4891.9|4894.6|4891.6|4895|4892|4894.6|4891.6|0
1721773310000|2024-07-23 22:21:50|4894.5|4891.5|4894.6|4891.6|4894.8|4891.8|4894.5|4891.5|0
1721773320000|2024-07-23 22:22:00|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1721773330000|2024-07-23 22:22:10|4894.7|4891.7|4894.8|4891.8|4894.9|4891.9|4894.7|4891.7|0
1721773340000|2024-07-23 22:22:20|4894.9|4891.9|4894.8|4891.8|4894.9|4891.9|4894.8|4891.8|0
1721773350000|2024-07-23 22:22:30|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1721773360000|2024-07-23 22:22:40|4894.6|4891.6|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1721773370000|2024-07-23 22:22:50|4894.7|4891.7|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1721773380000|2024-07-23 22:23:00|4894.5|4891.5|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1721773390000|2024-07-23 22:23:10|4894.4|4891.4|4894|4891|4894.5|4891.5|4893.9|4890.9|0
1721773400000|2024-07-23 22:23:20|4894.1|4891.1|4894.4|4891.4|4894.5|4891.5|4894.1|4891.1|0
1721773410000|2024-07-23 22:23:30|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721773420000|2024-07-23 22:23:40|4894.3|4891.3|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1721773430000|2024-07-23 22:23:50|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1721773440000|2024-07-23 22:24:00|4894.5|4891.5|4894|4891|4894.5|4891.5|4894|4891|0
1721773450000|2024-07-23 22:24:10|4894.1|4891.1|4893.7|4890.7|4894.1|4891.1|4893.4|4890.4|0
1721773460000|2024-07-23 22:24:20|4893.6|4890.6|4893.7|4890.7|4894.1|4891.1|4893.6|4890.6|0
1721773470000|2024-07-23 22:24:30|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1721773480000|2024-07-23 22:24:40|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1721773490000|2024-07-23 22:24:50|4893.2|4890.2|4893|4890|4893.2|4890.2|4892.9|4889.9|0
1721773500000|2024-07-23 22:25:00|4892.9|4889.9|4892.2|4889.2|4893.2|4890.2|4891.9|4888.9|0
1721773510000|2024-07-23 22:25:10|4892.4|4889.4|4892.6|4889.6|4892.6|4889.6|4892.1|4889.1|0
1721773520000|2024-07-23 22:25:20|4892.8|4889.8|4892.6|4889.6|4892.9|4889.9|4892.6|4889.6|0
1721773530000|2024-07-23 22:25:30|4892.7|4889.7|4892.7|4889.7|4892.8|4889.8|4892.6|4889.6|0
1721773540000|2024-07-23 22:25:40|4892.6|4889.6|4893|4890|4893.2|4890.2|4892.6|4889.6|0
1721773550000|2024-07-23 22:25:50|4893.1|4890.1|4893|4890|4893.1|4890.1|4892.9|4889.9|0
1721773560000|2024-07-23 22:26:00|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.8|4889.8|0
1721773570000|2024-07-23 22:26:10|4893|4890|4893.2|4890.2|4893.2|4890.2|4892.9|4889.9|0
1721773580000|2024-07-23 22:26:20|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1721773590000|2024-07-23 22:26:30|4893.3|4890.3|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1721773610000|2024-07-23 22:26:50|4893.2|4890.2|4893.4|4890.4|4893.4|4890.4|4893.2|4890.2|0
1721773620000|2024-07-23 22:27:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1721773630000|2024-07-23 22:27:10|4893.2|4890.2|4893|4890|4893.3|4890.3|4892.9|4889.9|0
1721773640000|2024-07-23 22:27:20|4893.2|4890.2|4893|4890|4893.3|4890.3|4893|4890|0
1721773650000|2024-07-23 22:27:30|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1721773660000|2024-07-23 22:27:40|4893|4890|4893|4890|4893|4890|4893|4890|0
1721773670000|2024-07-23 22:27:50|4893.1|4890.1|4893|4890|4893.2|4890.2|4893|4890|0
1721773680000|2024-07-23 22:28:00|4892.9|4889.9|4893.1|4890.1|4893.3|4890.3|4892.9|4889.9|0
1721773690000|2024-07-23 22:28:10|4893|4890|4893.1|4890.1|4893.2|4890.2|4892.9|4889.9|0
1721773700000|2024-07-23 22:28:20|4893.2|4890.2|4893|4890|4893.2|4890.2|4893|4890|0
1721773710000|2024-07-23 22:28:30|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1721773720000|2024-07-23 22:28:40|4892.9|4889.9|4893.2|4890.2|4893.2|4890.2|4892.8|4889.8|0
1721773730000|2024-07-23 22:28:50|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1721773740000|2024-07-23 22:29:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1721773750000|2024-07-23 22:29:10|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1721773760000|2024-07-23 22:29:20|4893.3|4890.3|4893.6|4890.6|4893.6|4890.6|4893.3|4890.3|0
1721773770000|2024-07-23 22:29:30|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1721773780000|2024-07-23 22:29:40|4893.6|4890.6|4893.4|4890.4|4893.6|4890.6|4893.4|4890.4|0
1721773790000|2024-07-23 22:29:50|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1721773800000|2024-07-23 22:30:00|4893.2|4890.2|4893.8|4890.8|4894|4891|4893.2|4890.2|0
1721773810000|2024-07-23 22:30:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.6|4890.6|0
1721773820000|2024-07-23 22:30:20|4893.8|4890.8|4894.6|4891.6|4894.6|4891.6|4893.8|4890.8|0
1721773830000|2024-07-23 22:30:30|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.4|4891.4|0
1721773840000|2024-07-23 22:30:40|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1721773850000|2024-07-23 22:30:50|4894.5|4891.5|4894.5|4891.5|4894.6|4891.6|4894.4|4891.4|0
1721773860000|2024-07-23 22:31:00|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1721773870000|2024-07-23 22:31:10|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1721773880000|2024-07-23 22:31:20|4894.6|4891.6|4894.9|4891.9|4894.9|4891.9|4894.6|4891.6|0
1721773890000|2024-07-23 22:31:30|4895|4892|4895.2|4892.2|4895.2|4892.2|4894.9|4891.9|0
1721773900000|2024-07-23 22:31:40|4895.1|4892.1|4895|4892|4895.2|4892.2|4895|4892|0
1721773910000|2024-07-23 22:31:50|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1721773920000|2024-07-23 22:32:00|4895.1|4892.1|4895.4|4892.4|4895.4|4892.4|4895|4892|0
1721773930000|2024-07-23 22:32:10|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1721773940000|2024-07-23 22:32:20|4895.2|4892.2|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1721773950000|2024-07-23 22:32:30|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1721773960000|2024-07-23 22:32:40|4895.3|4892.3|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1721773970000|2024-07-23 22:32:50|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1721773980000|2024-07-23 22:33:00|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1721773990000|2024-07-23 22:33:10|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1721774000000|2024-07-23 22:33:20|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1721774010000|2024-07-23 22:33:30|4895.6|4892.6|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1721774020000|2024-07-23 22:33:40|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.3|4892.3|0
1721774030000|2024-07-23 22:33:50|4895.5|4892.5|4895.6|4892.6|4895.7|4892.7|4895.4|4892.4|0
1721774040000|2024-07-23 22:34:00|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.4|4892.4|0
1721774050000|2024-07-23 22:34:10|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1721774060000|2024-07-23 22:34:20|4895.6|4892.6|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1721774070000|2024-07-23 22:34:30|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1721774080000|2024-07-23 22:34:40|4895.5|4892.5|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1721774090000|2024-07-23 22:34:50|4895.5|4892.5|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1721774100000|2024-07-23 22:35:00|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1721774110000|2024-07-23 22:35:10|4895.5|4892.5|4895.5|4892.5|4895.6|4892.6|4895.4|4892.4|0
1721774120000|2024-07-23 22:35:20|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1721774130000|2024-07-23 22:35:30|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1721774140000|2024-07-23 22:35:40|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1721774150000|2024-07-23 22:35:50|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1721774160000|2024-07-23 22:36:00|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1721774170000|2024-07-23 22:36:10|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1721774180000|2024-07-23 22:36:20|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1721774190000|2024-07-23 22:36:30|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1721774200000|2024-07-23 22:36:40|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1721774210000|2024-07-23 22:36:50|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1721774220000|2024-07-23 22:37:00|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1721774230000|2024-07-23 22:37:10|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1721774240000|2024-07-23 22:37:20|4896|4893|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1721774250000|2024-07-23 22:37:30|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1721774260000|2024-07-23 22:37:40|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1721774270000|2024-07-23 22:37:50|4895.9|4892.9|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1721774280000|2024-07-23 22:38:00|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1721774290000|2024-07-23 22:38:10|4896|4893|4896|4893|4896.1|4893.1|4895.9|4892.9|0
1721774300000|2024-07-23 22:38:20|4895.9|4892.9|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1721774310000|2024-07-23 22:38:30|4896|4893|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1721774320000|2024-07-23 22:38:40|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1721774330000|2024-07-23 22:38:50|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4896.1|4893.1|0
1721774340000|2024-07-23 22:39:00|4896.2|4893.2|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1721774350000|2024-07-23 22:39:10|4896.1|4893.1|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1721774360000|2024-07-23 22:39:20|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|0
1721774370000|2024-07-23 22:39:30|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.1|4893.1|0
1721774380000|2024-07-23 22:39:40|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1721774400000|2024-07-23 22:40:00|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1721774420000|2024-07-23 22:40:20|4896.4|4893.4|4896.9|4893.9|4896.9|4893.9|4896.4|4893.4|0
1721774430000|2024-07-23 22:40:30|4896.8|4893.8|4896.6|4893.6|4896.9|4893.9|4896.6|4893.6|0
1721774440000|2024-07-23 22:40:40|4896.5|4893.5|4896.3|4893.3|4896.6|4893.6|4896.3|4893.3|0
1721774460000|2024-07-23 22:41:00|4896.5|4893.5|4896.6|4893.6|4896.7|4893.7|4896.5|4893.5|0
1721774470000|2024-07-23 22:41:10|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1721774480000|2024-07-23 22:41:20|4896.5|4893.5|4896.5|4893.5|4896.6|4893.6|4896.4|4893.4|0
1721774490000|2024-07-23 22:41:30|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1721774500000|2024-07-23 22:41:40|4896.7|4893.7|4896.7|4893.7|4896.9|4893.9|4896.7|4893.7|0
1721774510000|2024-07-23 22:41:50|4896.9|4893.9|4896.6|4893.6|4896.9|4893.9|4896.6|4893.6|0
1721774530000|2024-07-23 22:42:10|4896.5|4893.5|4896.5|4893.5|4896.6|4893.6|4896.5|4893.5|0
1721774550000|2024-07-23 22:42:30|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1721774560000|2024-07-23 22:42:40|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.1|4893.1|0
1721774570000|2024-07-23 22:42:50|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1721774580000|2024-07-23 22:43:00|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.3|4893.3|0
1721774590000|2024-07-23 22:43:10|4896.5|4893.5|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1721774600000|2024-07-23 22:43:20|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1721774610000|2024-07-23 22:43:30|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1721774620000|2024-07-23 22:43:40|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1721774640000|2024-07-23 22:44:00|4896.2|4893.2|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1721774650000|2024-07-23 22:44:10|4896.1|4893.1|4896.2|4893.2|4896.2|4893.2|4896.1|4893.1|0
1721774660000|2024-07-23 22:44:20|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1721774670000|2024-07-23 22:44:30|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.4|4893.4|0
1721774680000|2024-07-23 22:44:40|4896.6|4893.6|4896.5|4893.5|4896.6|4893.6|4896.5|4893.5|0
1721774700000|2024-07-23 22:45:00|4896.3|4893.3|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1721774710000|2024-07-23 22:45:10|4896.5|4893.5|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1721774720000|2024-07-23 22:45:20|4896.2|4893.2|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1721774730000|2024-07-23 22:45:30|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|0
1721774740000|2024-07-23 22:45:40|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4896.1|4893.1|0
1721774750000|2024-07-23 22:45:50|4896.2|4893.2|4896.4|4893.4|4896.5|4893.5|4896.1|4893.1|0
1721774760000|2024-07-23 22:46:00|4896.3|4893.3|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1721774770000|2024-07-23 22:46:10|4896.4|4893.4|4896.4|4893.4|4896.5|4893.5|4896.3|4893.3|0
1721774780000|2024-07-23 22:46:20|4896.5|4893.5|4896.2|4893.2|4896.5|4893.5|4896.2|4893.2|0
1721774790000|2024-07-23 22:46:30|4896.1|4893.1|4896.1|4893.1|4896.2|4893.2|4896.1|4893.1|0
1721774800000|2024-07-23 22:46:40|4896|4893|4895.7|4892.7|4896.1|4893.1|4895.7|4892.7|0
1721774810000|2024-07-23 22:46:50|4895.6|4892.6|4895.8|4892.8|4895.8|4892.8|4895.6|4892.6|0
1721774820000|2024-07-23 22:47:00|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1721774830000|2024-07-23 22:47:10|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1721774870000|2024-07-23 22:47:50|4895.6|4892.6|4895.3|4892.3|4895.6|4892.6|4895.3|4892.3|0
1721774880000|2024-07-23 22:48:00|4895.4|4892.4|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1721774900000|2024-07-23 22:48:20|4895.5|4892.5|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1721774910000|2024-07-23 22:48:30|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1721774920000|2024-07-23 22:48:40|4895.6|4892.6|4895.9|4892.9|4895.9|4892.9|4895.6|4892.6|0
1721774930000|2024-07-23 22:48:50|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1721774940000|2024-07-23 22:49:00|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1721774950000|2024-07-23 22:49:10|4895.9|4892.9|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1721774960000|2024-07-23 22:49:20|4896|4893|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1721774970000|2024-07-23 22:49:30|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1721774990000|2024-07-23 22:49:50|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1721775000000|2024-07-23 22:50:00|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4896.1|4893.1|0
1721775020000|2024-07-23 22:50:20|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4896.1|4893.1|0
1721775040000|2024-07-23 22:50:40|4895.9|4892.9|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1721775050000|2024-07-23 22:50:50|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4896.1|4893.1|0
1721775070000|2024-07-23 22:51:10|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1721775080000|2024-07-23 22:51:20|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1721775090000|2024-07-23 22:51:30|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1721775100000|2024-07-23 22:51:40|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.6|4892.6|0
1721775110000|2024-07-23 22:51:50|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1721775120000|2024-07-23 22:52:00|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1721775130000|2024-07-23 22:52:10|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1721775140000|2024-07-23 22:52:20|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1721775150000|2024-07-23 22:52:30|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1721775160000|2024-07-23 22:52:40|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1721775170000|2024-07-23 22:52:50|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1721775180000|2024-07-23 22:53:00|4895.9|4892.9|4895.9|4892.9|4896.1|4893.1|4895.8|4892.8|0
1721775210000|2024-07-23 22:53:30|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1721775220000|2024-07-23 22:53:40|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1721775230000|2024-07-23 22:53:50|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1721775280000|2024-07-23 22:54:40|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1721775300000|2024-07-23 22:55:00|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1721775310000|2024-07-23 22:55:10|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1721775320000|2024-07-23 22:55:20|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1721775350000|2024-07-23 22:55:50|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1721775370000|2024-07-23 22:56:10|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1721775380000|2024-07-23 22:56:20|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1721775400000|2024-07-23 22:56:40|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1721775410000|2024-07-23 22:56:50|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1721775420000|2024-07-23 22:57:00|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1721775430000|2024-07-23 22:57:10|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1721775440000|2024-07-23 22:57:20|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1721775460000|2024-07-23 22:57:40|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1721775480000|2024-07-23 22:58:00|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1721775490000|2024-07-23 22:58:10|4895.5|4892.5|4895.2|4892.2|4895.6|4892.6|4895.2|4892.2|0
1721775500000|2024-07-23 22:58:20|4895.3|4892.3|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1721775520000|2024-07-23 22:58:40|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1721775540000|2024-07-23 22:59:00|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1721775550000|2024-07-23 22:59:10|4895|4892|4895|4892|4895|4892|4895|4892|0
1721775560000|2024-07-23 22:59:20|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1721775570000|2024-07-23 22:59:30|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1721775580000|2024-07-23 22:59:40|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1721775600000|2024-07-23 23:00:00|4895.4|4892.4|4895|4892|4895.4|4892.4|4894.9|4891.9|0
1721775610000|2024-07-23 23:00:10|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1721775620000|2024-07-23 23:00:20|4894.8|4891.8|4894.8|4891.8|4894.9|4891.9|4894.8|4891.8|0
1721775630000|2024-07-23 23:00:30|4894.6|4891.6|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1721775640000|2024-07-23 23:00:40|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1721775660000|2024-07-23 23:01:00|4894.6|4891.6|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1721775670000|2024-07-23 23:01:10|4894.7|4891.7|4894.5|4891.5|4894.8|4891.8|4894.5|4891.5|0
1721775680000|2024-07-23 23:01:20|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.1|4891.1|0
1721775690000|2024-07-23 23:01:30|4894.1|4891.1|4894.3|4891.3|4894.4|4891.4|4894|4891|0
1721775700000|2024-07-23 23:01:40|4894.2|4891.2|4894.4|4891.4|4894.4|4891.4|4894.2|4891.2|0
1721775710000|2024-07-23 23:01:50|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1721775720000|2024-07-23 23:02:00|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.3|4891.3|0
1721775730000|2024-07-23 23:02:10|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1721775750000|2024-07-23 23:02:30|4894.3|4891.3|4894.3|4891.3|4894.4|4891.4|4894.2|4891.2|0
1721775760000|2024-07-23 23:02:40|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1721775770000|2024-07-23 23:02:50|4894.3|4891.3|4894|4891|4894.3|4891.3|4894|4891|0
1721775780000|2024-07-23 23:03:00|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1721775790000|2024-07-23 23:03:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1721775800000|2024-07-23 23:03:20|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1721775810000|2024-07-23 23:03:30|4893.6|4890.6|4893.7|4890.7|4893.8|4890.8|4893.6|4890.6|0
1721775820000|2024-07-23 23:03:40|4893.8|4890.8|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1721775840000|2024-07-23 23:04:00|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721775850000|2024-07-23 23:04:10|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721775860000|2024-07-23 23:04:20|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.6|4890.6|0
1721775870000|2024-07-23 23:04:30|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721775880000|2024-07-23 23:04:40|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721775900000|2024-07-23 23:05:00|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.4|4890.4|0
1721775910000|2024-07-23 23:05:10|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1721775950000|2024-07-23 23:05:50|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1721775960000|2024-07-23 23:06:00|4894|4891|4894|4891|4894|4891|4894|4891|0
1721775970000|2024-07-23 23:06:10|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721775990000|2024-07-23 23:06:30|4894.2|4891.2|4894.5|4891.5|4894.5|4891.5|4894.2|4891.2|0
1721776000000|2024-07-23 23:06:40|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1721776010000|2024-07-23 23:06:50|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1721776020000|2024-07-23 23:07:00|4894.5|4891.5|4894.8|4891.8|4894.8|4891.8|4894.5|4891.5|0
1721776030000|2024-07-23 23:07:10|4894.6|4891.6|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1721776040000|2024-07-23 23:07:20|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1721776050000|2024-07-23 23:07:30|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1721776060000|2024-07-23 23:07:40|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1721776070000|2024-07-23 23:07:50|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1721776090000|2024-07-23 23:08:10|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1721776130000|2024-07-23 23:08:50|4894.7|4891.7|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1721776160000|2024-07-23 23:09:20|4894.4|4891.4|4894.1|4891.1|4894.4|4891.4|4894|4891|0
1721776170000|2024-07-23 23:09:30|4894.2|4891.2|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1721776200000|2024-07-23 23:10:00|4894.3|4891.3|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1721776210000|2024-07-23 23:10:10|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1721776240000|2024-07-23 23:10:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721776260000|2024-07-23 23:11:00|4894.2|4891.2|4894.5|4891.5|4894.5|4891.5|4894.2|4891.2|0
1721776270000|2024-07-23 23:11:10|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1721776290000|2024-07-23 23:11:30|4894.5|4891.5|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1721776300000|2024-07-23 23:11:40|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1721776330000|2024-07-23 23:12:10|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1721776350000|2024-07-23 23:12:30|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1721776370000|2024-07-23 23:12:50|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721776380000|2024-07-23 23:13:00|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1721776420000|2024-07-23 23:13:40|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1721776430000|2024-07-23 23:13:50|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1721776440000|2024-07-23 23:14:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721776470000|2024-07-23 23:14:30|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1721776490000|2024-07-23 23:14:50|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721776540000|2024-07-23 23:15:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1721776550000|2024-07-23 23:15:50|4893.9|4890.9|4894|4891|4894.1|4891.1|4893.8|4890.8|0
1721776570000|2024-07-23 23:16:10|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1721776580000|2024-07-23 23:16:20|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1721776600000|2024-07-23 23:16:40|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1721776610000|2024-07-23 23:16:50|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721776620000|2024-07-23 23:17:00|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721776630000|2024-07-23 23:17:10|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721776640000|2024-07-23 23:17:20|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721776660000|2024-07-23 23:17:40|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1721776680000|2024-07-23 23:18:00|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1721776710000|2024-07-23 23:18:30|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1721776720000|2024-07-23 23:18:40|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1721776730000|2024-07-23 23:18:50|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1721776750000|2024-07-23 23:19:10|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1721776760000|2024-07-23 23:19:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1721776770000|2024-07-23 23:19:30|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1721776800000|2024-07-23 23:20:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1721776810000|2024-07-23 23:20:10|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.2|4891.2|0
1721776820000|2024-07-23 23:20:20|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721776830000|2024-07-23 23:20:30|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721776870000|2024-07-23 23:21:10|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1721776900000|2024-07-23 23:21:40|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1721776930000|2024-07-23 23:22:10|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1721776940000|2024-07-23 23:22:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1721776950000|2024-07-23 23:22:30|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1721776960000|2024-07-23 23:22:40|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1721776970000|2024-07-23 23:22:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721776980000|2024-07-23 23:23:00|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721777010000|2024-07-23 23:23:30|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721777030000|2024-07-23 23:23:50|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721777060000|2024-07-23 23:24:20|4894|4891|4894|4891|4894|4891|4894|4891|0
1721777090000|2024-07-23 23:24:50|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1721777100000|2024-07-23 23:25:00|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721777110000|2024-07-23 23:25:10|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721777120000|2024-07-23 23:25:20|4893.6|4890.6|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1721777130000|2024-07-23 23:25:30|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1721777140000|2024-07-23 23:25:40|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1721777150000|2024-07-23 23:25:50|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721777160000|2024-07-23 23:26:00|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1721777170000|2024-07-23 23:26:10|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1721777210000|2024-07-23 23:26:50|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721777240000|2024-07-23 23:27:20|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.6|4890.6|0
1721777250000|2024-07-23 23:27:30|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721777260000|2024-07-23 23:27:40|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1721777270000|2024-07-23 23:27:50|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1721777290000|2024-07-23 23:28:10|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1721777310000|2024-07-23 23:28:30|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721777340000|2024-07-23 23:29:00|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1721777370000|2024-07-23 23:29:30|4894|4891|4894|4891|4894|4891|4894|4891|0
1721777400000|2024-07-23 23:30:00|4893.9|4890.9|4893.7|4890.7|4893.9|4890.9|4893.7|4890.7|0
1721777420000|2024-07-23 23:30:20|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1721777430000|2024-07-23 23:30:30|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1721777440000|2024-07-23 23:30:40|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1721777450000|2024-07-23 23:30:50|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721777460000|2024-07-23 23:31:00|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1721777470000|2024-07-23 23:31:10|4893.9|4890.9|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1721777490000|2024-07-23 23:31:30|4893.9|4890.9|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1721777500000|2024-07-23 23:31:40|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721777510000|2024-07-23 23:31:50|4893.6|4890.6|4893.8|4890.8|4893.8|4890.8|4893.6|4890.6|0
1721777520000|2024-07-23 23:32:00|4893.7|4890.7|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1721777530000|2024-07-23 23:32:10|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.6|4890.6|0
1721777550000|2024-07-23 23:32:30|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721777560000|2024-07-23 23:32:40|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721777570000|2024-07-23 23:32:50|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721777580000|2024-07-23 23:33:00|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721777600000|2024-07-23 23:33:20|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1721777610000|2024-07-23 23:33:30|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1721777620000|2024-07-23 23:33:40|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1721777660000|2024-07-23 23:34:20|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721777680000|2024-07-23 23:34:40|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721777690000|2024-07-23 23:34:50|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721777710000|2024-07-23 23:35:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1721777740000|2024-07-23 23:35:40|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721777760000|2024-07-23 23:36:00|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1721777780000|2024-07-23 23:36:20|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721777790000|2024-07-23 23:36:30|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721777800000|2024-07-23 23:36:40|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1721777810000|2024-07-23 23:36:50|4893.6|4890.6|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721777820000|2024-07-23 23:37:00|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1721777830000|2024-07-23 23:37:10|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721777840000|2024-07-23 23:37:20|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1721777870000|2024-07-23 23:37:50|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1721777890000|2024-07-23 23:38:10|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721777900000|2024-07-23 23:38:20|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1721777910000|2024-07-23 23:38:30|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.3|4890.3|0
1721777920000|2024-07-23 23:38:40|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721777930000|2024-07-23 23:38:50|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1721777970000|2024-07-23 23:39:30|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721777990000|2024-07-23 23:39:50|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721778000000|2024-07-23 23:40:00|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1721778010000|2024-07-23 23:40:10|4893.5|4890.5|4893.5|4890.5|4893.6|4890.6|4893.4|4890.4|0
1721778020000|2024-07-23 23:40:20|4893.6|4890.6|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721778040000|2024-07-23 23:40:40|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1721778050000|2024-07-23 23:40:50|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721778060000|2024-07-23 23:41:00|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1721778070000|2024-07-23 23:41:10|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1721778080000|2024-07-23 23:41:20|4893.8|4890.8|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1721778090000|2024-07-23 23:41:30|4893.9|4890.9|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1721778100000|2024-07-23 23:41:40|4894|4891|4894|4891|4894|4891|4894|4891|0
1721778110000|2024-07-23 23:41:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721778120000|2024-07-23 23:42:00|4894|4891|4894|4891|4894|4891|4894|4891|0
1721778130000|2024-07-23 23:42:10|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721778140000|2024-07-23 23:42:20|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721778150000|2024-07-23 23:42:30|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1721778160000|2024-07-23 23:42:40|4894|4891|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1721778190000|2024-07-23 23:43:10|4894.3|4891.3|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1721778200000|2024-07-23 23:43:20|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1721778240000|2024-07-23 23:44:00|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1721778270000|2024-07-23 23:44:30|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1721778280000|2024-07-23 23:44:40|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1721778290000|2024-07-23 23:44:50|4894|4891|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1721778300000|2024-07-23 23:45:00|4894|4891|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1721778310000|2024-07-23 23:45:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1721778320000|2024-07-23 23:45:20|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1721778330000|2024-07-23 23:45:30|4894|4891|4894|4891|4894|4891|4894|4891|0
1721778340000|2024-07-23 23:45:40|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1721778360000|2024-07-23 23:46:00|4893.9|4890.9|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1721778380000|2024-07-23 23:46:20|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1721778390000|2024-07-23 23:46:30|4894.2|4891.2|4894.1|4891.1|4894.4|4891.4|4894.1|4891.1|0
1721778400000|2024-07-23 23:46:40|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894|4891|0
1721778410000|2024-07-23 23:46:50|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1721778420000|2024-07-23 23:47:00|4894.4|4891.4|4894.1|4891.1|4894.4|4891.4|4894|4891|0
1721778430000|2024-07-23 23:47:10|4894|4891|4894|4891|4894.1|4891.1|4894|4891|0
1721778440000|2024-07-23 23:47:20|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1721778450000|2024-07-23 23:47:30|4893.8|4890.8|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1721778460000|2024-07-23 23:47:40|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1721778480000|2024-07-23 23:48:00|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1721778490000|2024-07-23 23:48:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1721778520000|2024-07-23 23:48:40|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1721778530000|2024-07-23 23:48:50|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1721778540000|2024-07-23 23:49:00|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1721778550000|2024-07-23 23:49:10|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1721778560000|2024-07-23 23:49:20|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1721778580000|2024-07-23 23:49:40|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721778590000|2024-07-23 23:49:50|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1721778610000|2024-07-23 23:50:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1721778630000|2024-07-23 23:50:30|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1721778650000|2024-07-23 23:50:50|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1721778660000|2024-07-23 23:51:00|4894|4891|4894|4891|4894|4891|4893.8|4890.8|0
1721778690000|2024-07-23 23:51:30|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1721778710000|2024-07-23 23:51:50|4894|4891|4894|4891|4894|4891|4893.8|4890.8|0
1721778720000|2024-07-23 23:52:00|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1721778740000|2024-07-23 23:52:20|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1721778750000|2024-07-23 23:52:30|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1721778780000|2024-07-23 23:53:00|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721778810000|2024-07-23 23:53:30|4893.6|4890.6|4893.3|4890.3|4893.6|4890.6|4893.3|4890.3|0
1721778840000|2024-07-23 23:54:00|4893.2|4890.2|4893.4|4890.4|4893.4|4890.4|4893|4890|0
1721778860000|2024-07-23 23:54:20|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1721778870000|2024-07-23 23:54:30|4893.3|4890.3|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1721778880000|2024-07-23 23:54:40|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1721778900000|2024-07-23 23:55:00|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1721778910000|2024-07-23 23:55:10|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721778920000|2024-07-23 23:55:20|4893.3|4890.3|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1721778930000|2024-07-23 23:55:30|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1721778940000|2024-07-23 23:55:40|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1721778950000|2024-07-23 23:55:50|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1721778970000|2024-07-23 23:56:10|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1721778980000|2024-07-23 23:56:20|4893.6|4890.6|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1721778990000|2024-07-23 23:56:30|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1721779010000|2024-07-23 23:56:50|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1721779020000|2024-07-23 23:57:00|4893.3|4890.3|4893.2|4890.2|4893.4|4890.4|4893.2|4890.2|0
1721779040000|2024-07-23 23:57:20|4893|4890|4893|4890|4893.2|4890.2|4893|4890|0
1721779050000|2024-07-23 23:57:30|4893.1|4890.1|4893|4890|4893.1|4890.1|4892.9|4889.9|0
1721779080000|2024-07-23 23:58:00|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1721779090000|2024-07-23 23:58:10|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1721779100000|2024-07-23 23:58:20|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1721779110000|2024-07-23 23:58:30|4892.8|4889.8|4892.9|4889.9|4892.9|4889.9|4892.8|4889.8|0
1721779120000|2024-07-23 23:58:40|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.8|4888.8|0
1721779130000|2024-07-23 23:58:50|4891.8|4888.8|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1721779140000|2024-07-23 23:59:00|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1721779160000|2024-07-23 23:59:20|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1721779170000|2024-07-23 23:59:30|4891.7|4888.7|4891.6|4888.6|4891.7|4888.7|4891.6|4888.6|0
1721779180000|2024-07-23 23:59:40|4891.8|4888.8|4891.8|4888.8|4891.9|4888.9|4891.6|4888.6|0
1721779190000|2024-07-23 23:59:50|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1721779200000|2024-07-24 00:00:00|4891.8|4888.8|4892|4889|4892.2|4889.2|4891.8|4888.8|0
1721779210000|2024-07-24 00:00:10|4892.2|4889.2|4892|4889|4892.2|4889.2|4892|4889|0
1721779220000|2024-07-24 00:00:20|4891.9|4888.9|4892|4889|4892|4889|4891.9|4888.9|0
1721779230000|2024-07-24 00:00:30|4891|4888|4889.9|4886.9|4891|4888|4889.9|4886.9|0
1721779240000|2024-07-24 00:00:40|4889.8|4886.8|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1721779250000|2024-07-24 00:00:50|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1721779260000|2024-07-24 00:01:00|4889.8|4886.8|4890|4887|4890|4887|4889.8|4886.8|0
1721779270000|2024-07-24 00:01:10|4889.9|4886.9|4888.9|4885.9|4889.9|4886.9|4888.8|4885.8|0
1721779280000|2024-07-24 00:01:20|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1721779290000|2024-07-24 00:01:30|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|0
1721779300000|2024-07-24 00:01:40|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1721779310000|2024-07-24 00:01:50|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1721779320000|2024-07-24 00:02:00|4888.9|4885.9|4889|4886|4889|4886|4888.8|4885.8|0
1721779330000|2024-07-24 00:02:10|4888.9|4885.9|4889.4|4886.4|4889.4|4886.4|4888.9|4885.9|0
1721779340000|2024-07-24 00:02:20|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1721779350000|2024-07-24 00:02:30|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1721779360000|2024-07-24 00:02:40|4889.2|4886.2|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1721779370000|2024-07-24 00:02:50|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1721779400000|2024-07-24 00:03:20|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1721779410000|2024-07-24 00:03:30|4889.2|4886.2|4889.4|4886.4|4889.4|4886.4|4889.2|4886.2|0
1721779420000|2024-07-24 00:03:40|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1721779430000|2024-07-24 00:03:50|4889.8|4886.8|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1721779440000|2024-07-24 00:04:00|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.1|4887.1|0
1721779460000|2024-07-24 00:04:20|4890.3|4887.3|4890.2|4887.2|4890.4|4887.4|4890.2|4887.2|0
1721779470000|2024-07-24 00:04:30|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1721779480000|2024-07-24 00:04:40|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1721779490000|2024-07-24 00:04:50|4890|4887|4890|4887|4890|4887|4890|4887|0
1721779500000|2024-07-24 00:05:00|4889.9|4886.9|4889.6|4886.6|4889.9|4886.9|4889.6|4886.6|0
1721779520000|2024-07-24 00:05:20|4889.7|4886.7|4889.7|4886.7|4889.8|4886.8|4889.6|4886.6|0
1721779530000|2024-07-24 00:05:30|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.6|4886.6|0
1721779540000|2024-07-24 00:05:40|4889.8|4886.8|4889.9|4886.9|4890|4887|4889.8|4886.8|0
1721779550000|2024-07-24 00:05:50|4890|4887|4890|4887|4890|4887|4890|4887|0
1721779560000|2024-07-24 00:06:00|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1721779570000|2024-07-24 00:06:10|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1721779580000|2024-07-24 00:06:20|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1721779590000|2024-07-24 00:06:30|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1721779610000|2024-07-24 00:06:50|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1721779620000|2024-07-24 00:07:00|4889.8|4886.8|4890|4887|4890|4887|4889.8|4886.8|0
1721779630000|2024-07-24 00:07:10|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1721779640000|2024-07-24 00:07:20|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1721779650000|2024-07-24 00:07:30|4889.8|4886.8|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1721779660000|2024-07-24 00:07:40|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1721779670000|2024-07-24 00:07:50|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1721779680000|2024-07-24 00:08:00|4890.4|4887.4|4890.4|4887.4|4890.5|4887.5|4890.2|4887.2|0
1721779690000|2024-07-24 00:08:10|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1721779700000|2024-07-24 00:08:20|4890.8|4887.8|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1721779710000|2024-07-24 00:08:30|4890.5|4887.5|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1721779720000|2024-07-24 00:08:40|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1721779730000|2024-07-24 00:08:50|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1721779740000|2024-07-24 00:09:00|4890.4|4887.4|4890.2|4887.2|4890.4|4887.4|4890.2|4887.2|0
1721779750000|2024-07-24 00:09:10|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1721779760000|2024-07-24 00:09:20|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1721779770000|2024-07-24 00:09:30|4890.2|4887.2|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1721779780000|2024-07-24 00:09:40|4890.5|4887.5|4890.8|4887.8|4890.8|4887.8|4890.5|4887.5|0
1721779800000|2024-07-24 00:10:00|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1721779810000|2024-07-24 00:10:10|4891|4888|4891.3|4888.3|4891.3|4888.3|4891|4888|0
1721779830000|2024-07-24 00:10:30|4891.2|4888.2|4891|4888|4891.2|4888.2|4891|4888|0
1721779840000|2024-07-24 00:10:40|4890.9|4887.9|4891|4888|4891|4888|4890.9|4887.9|0
1721779850000|2024-07-24 00:10:50|4891.1|4888.1|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1721779860000|2024-07-24 00:11:00|4891.2|4888.2|4891.3|4888.3|4891.6|4888.6|4891.2|4888.2|0
1721779870000|2024-07-24 00:11:10|4891.2|4888.2|4891.2|4888.2|4891.3|4888.3|4891|4888|0
1721779880000|2024-07-24 00:11:20|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|0
1721779890000|2024-07-24 00:11:30|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1721779900000|2024-07-24 00:11:40|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1721779920000|2024-07-24 00:12:00|4891.2|4888.2|4891|4888|4891.2|4888.2|4891|4888|0
1721779930000|2024-07-24 00:12:10|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1721779940000|2024-07-24 00:12:20|4891.1|4888.1|4890.9|4887.9|4891.1|4888.1|4890.9|4887.9|0
1721779950000|2024-07-24 00:12:30|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|0
1721779960000|2024-07-24 00:12:40|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.2|4887.2|0
1721779970000|2024-07-24 00:12:50|4890.4|4887.4|4890.6|4887.6|4890.6|4887.6|4890.4|4887.4|0
1721779980000|2024-07-24 00:13:00|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.7|4887.7|0
1721779990000|2024-07-24 00:13:10|4891|4888|4891|4888|4891|4888|4891|4888|0
1721780000000|2024-07-24 00:13:20|4893|4890|4893|4890|4893|4890|4893|4890|0
1721780010000|2024-07-24 00:13:30|4893.1|4890.1|4893|4890|4893.2|4890.2|4893|4890|0
1721780020000|2024-07-24 00:13:40|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1721780030000|2024-07-24 00:13:50|4893|4890|4894|4891|4894|4891|4893|4890|0
1721780040000|2024-07-24 00:14:00|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1721780050000|2024-07-24 00:14:10|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1721780060000|2024-07-24 00:14:20|4894|4891|4894|4891|4894|4891|4894|4891|0
1721780070000|2024-07-24 00:14:30|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1721780080000|2024-07-24 00:14:40|4895|4892|4895|4892|4895|4892|4894.9|4891.9|0
1721780090000|2024-07-24 00:14:50|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1721780100000|2024-07-24 00:15:00|4894.9|4891.9|4895|4892|4895|4892|4894.8|4891.8|261
1721780110000|2024-07-24 00:15:10|4894.9|4891.9|4892.7|4890.7|4895|4892|4891.7|4889.7|185
1721780120000|2024-07-24 00:15:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|35
1721780130000|2024-07-24 00:15:30|||||||||3
1721780140000|2024-07-24 00:15:40|||||||||5
1721780160000|2024-07-24 00:16:00|||||||||19
1721780180000|2024-07-24 00:16:20|||||||||2
1721780190000|2024-07-24 00:16:30|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|23
1721780200000|2024-07-24 00:16:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|34
1721780210000|2024-07-24 00:16:50|4892.2|4890.2|4892.7|4890.7|4892.7|4890.7|4892.2|4890.2|8
1721780220000|2024-07-24 00:17:00|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|2
1721780230000|2024-07-24 00:17:10|||||||||51
1721780250000|2024-07-24 00:17:30|||||||||10
1721780260000|2024-07-24 00:17:40|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|12
1721780270000|2024-07-24 00:17:50|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|15
1721780300000|2024-07-24 00:18:20|||||||||1
1721780320000|2024-07-24 00:18:40|||||||||2
1721780330000|2024-07-24 00:18:50|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|46
1721780340000|2024-07-24 00:19:00|4890.7|4888.7|4891.2|4889.2|4891.7|4889.7|4890.7|4888.7|45
1721780360000|2024-07-24 00:19:20|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|2
1721780370000|2024-07-24 00:19:30|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4890.7|4888.7|6
1721780380000|2024-07-24 00:19:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|0
1721780390000|2024-07-24 00:19:50|4891.2|4889.2|4890.7|4888.7|4891.2|4889.2|4890.7|4888.7|6
1721780410000|2024-07-24 00:20:10|4891.7|4889.7|4891.2|4889.2|4891.7|4889.7|4891.2|4889.2|13
1721780420000|2024-07-24 00:20:20|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|6
1721780430000|2024-07-24 00:20:30|4891.2|4889.2|4891.2|4889.2|4891.7|4889.7|4891.2|4889.2|6
1721780440000|2024-07-24 00:20:40|4891.7|4889.7|4891.2|4889.2|4891.7|4889.7|4891.2|4889.2|1
1721780450000|2024-07-24 00:20:50|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|0
1721780460000|2024-07-24 00:21:00|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|2
1721780470000|2024-07-24 00:21:10|4891.2|4889.2|4890.7|4888.7|4891.2|4889.2|4890.7|4888.7|2
1721780490000|2024-07-24 00:21:30|||||||||1
1721780500000|2024-07-24 00:21:40|4891.7|4889.7|4892.7|4890.7|4892.7|4890.7|4891.7|4889.7|76
1721780590000|2024-07-24 00:23:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|16
1721780620000|2024-07-24 00:23:40|||||||||8
1721780630000|2024-07-24 00:23:50|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|0
1721780640000|2024-07-24 00:24:00|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|7
1721780650000|2024-07-24 00:24:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|1
1721780680000|2024-07-24 00:24:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|35
1721780710000|2024-07-24 00:25:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|9
1721780720000|2024-07-24 00:25:20|||||||||1
1721780740000|2024-07-24 00:25:40|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4
1721780750000|2024-07-24 00:25:50|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|0
1721780770000|2024-07-24 00:26:10|||||||||1
1721780790000|2024-07-24 00:26:30|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4891.7|4889.7|18
1721780800000|2024-07-24 00:26:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|11
1721780880000|2024-07-24 00:28:00|||||||||9
1721780890000|2024-07-24 00:28:10|||||||||1
1721780910000|2024-07-24 00:28:30|4892.7|4890.7|4891.7|4889.7|4892.7|4890.7|4891.7|4889.7|36
1721780930000|2024-07-24 00:28:50|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4891.7|4889.7|18
1721780960000|2024-07-24 00:29:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|14
1721780990000|2024-07-24 00:29:50|||||||||47
1721781010000|2024-07-24 00:30:10|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|18
1721781020000|2024-07-24 00:30:20|4892.7|4890.7|4892.7|4890.7|4893.7|4891.7|4892.7|4890.7|14
1721781040000|2024-07-24 00:30:40|||||||||18
1721781060000|2024-07-24 00:31:00|||||||||6
1721781070000|2024-07-24 00:31:10|4892.2|4890.2|4892.2|4890.2|4892.7|4890.7|4892.2|4890.2|2
1721781090000|2024-07-24 00:31:30|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|0
1721781100000|2024-07-24 00:31:40|4892.2|4890.2|4891.7|4889.7|4892.2|4890.2|4891.7|4889.7|0
1721781120000|2024-07-24 00:32:00|||||||||1
1721781130000|2024-07-24 00:32:10|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|0
1721781140000|2024-07-24 00:32:20|||||||||1
1721781160000|2024-07-24 00:32:40|||||||||1
1721781220000|2024-07-24 00:33:40|||||||||1
1721781240000|2024-07-24 00:34:00|||||||||2
1721781250000|2024-07-24 00:34:10|||||||||2
1721781260000|2024-07-24 00:34:20|||||||||2
1721781310000|2024-07-24 00:35:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|26
1721781410000|2024-07-24 00:36:50|||||||||4
1721781440000|2024-07-24 00:37:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|21
1721781460000|2024-07-24 00:37:40|4894.7|4892.7|4895.7|4893.7|4895.7|4893.7|4894.7|4892.7|97
1721781470000|2024-07-24 00:37:50|||||||||22
1721781480000|2024-07-24 00:38:00|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4894.7|4892.7|32
1721781490000|2024-07-24 00:38:10|4894.7|4892.7|4895.7|4893.7|4895.7|4893.7|4894.7|4892.7|7
1721781510000|2024-07-24 00:38:30|||||||||37
1721781530000|2024-07-24 00:38:50|||||||||7
1721781540000|2024-07-24 00:39:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|6
1721781550000|2024-07-24 00:39:10|||||||||3
1721781560000|2024-07-24 00:39:20|||||||||4
1721781570000|2024-07-24 00:39:30|||||||||3
1721781580000|2024-07-24 00:39:40|||||||||1
1721781600000|2024-07-24 00:40:00|||||||||3
1721781610000|2024-07-24 00:40:10|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|13
1721781660000|2024-07-24 00:41:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|18
1721781670000|2024-07-24 00:41:10|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|11
1721781690000|2024-07-24 00:41:30|||||||||2
1721781730000|2024-07-24 00:42:10|4898.2|4896.2|4898.7|4896.7|4898.7|4896.7|4898.2|4896.2|8
1721781740000|2024-07-24 00:42:20|4898.2|4896.2|4897.7|4895.7|4898.2|4896.2|4897.7|4895.7|5
1721781790000|2024-07-24 00:43:10|||||||||1
1721781800000|2024-07-24 00:43:20|||||||||1
1721781850000|2024-07-24 00:44:10|||||||||1
1721781870000|2024-07-24 00:44:30|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|10
1721781890000|2024-07-24 00:44:50|||||||||7
1721781980000|2024-07-24 00:46:20|||||||||1
1721782050000|2024-07-24 00:47:30|||||||||1
1721782070000|2024-07-24 00:47:50|||||||||1
1721782100000|2024-07-24 00:48:20|||||||||1
1721782150000|2024-07-24 00:49:10|||||||||1
1721782160000|2024-07-24 00:49:20|||||||||1
1721782190000|2024-07-24 00:49:50|4898.2|4896.2|4897.7|4895.7|4898.2|4896.2|4897.7|4895.7|17
1721782250000|2024-07-24 00:50:50|||||||||1
1721782270000|2024-07-24 00:51:10|||||||||1
1721782300000|2024-07-24 00:51:40|||||||||1
1721782330000|2024-07-24 00:52:10|||||||||1
1721782340000|2024-07-24 00:52:20|||||||||1
1721782380000|2024-07-24 00:53:00|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|17
1721782390000|2024-07-24 00:53:10|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|46
1721782400000|2024-07-24 00:53:20|||||||||1
1721782460000|2024-07-24 00:54:20|4897.2|4895.2|4896.7|4894.7|4897.2|4895.2|4896.7|4894.7|1
1721782520000|2024-07-24 00:55:20|||||||||1
1721782540000|2024-07-24 00:55:40|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|14
1721782570000|2024-07-24 00:56:10|||||||||2
1721782600000|2024-07-24 00:56:40|||||||||1
1721782620000|2024-07-24 00:57:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|11
1721782650000|2024-07-24 00:57:30|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|9
1721782670000|2024-07-24 00:57:50|4897.2|4895.2|4897.7|4895.7|4897.7|4895.7|4896.7|4894.7|47
1721782690000|2024-07-24 00:58:10|||||||||1
1721782700000|2024-07-24 00:58:20|||||||||3
1721782710000|2024-07-24 00:58:30|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|13
1721782730000|2024-07-24 00:58:50|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|8
1721782760000|2024-07-24 00:59:20|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|10
1721782780000|2024-07-24 00:59:40|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|17
1721782810000|2024-07-24 01:00:10|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4897.7|4895.7|14
1721782820000|2024-07-24 01:00:20|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|2
1721782830000|2024-07-24 01:00:30|4898.2|4896.2|4897.7|4895.7|4898.2|4896.2|4897.7|4895.7|6
1721782870000|2024-07-24 01:01:10|||||||||2
1721782880000|2024-07-24 01:01:20|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|9
1721782890000|2024-07-24 01:01:30|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|0
1721782940000|2024-07-24 01:02:20|||||||||5
1721782960000|2024-07-24 01:02:40|||||||||1
1721782970000|2024-07-24 01:02:50|||||||||5
1721782980000|2024-07-24 01:03:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|9
1721783000000|2024-07-24 01:03:20|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|9
1721783030000|2024-07-24 01:03:50|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|0
1721783040000|2024-07-24 01:04:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|1
1721783050000|2024-07-24 01:04:10|4897.2|4895.2|4896.7|4894.7|4897.2|4895.2|4896.7|4894.7|9
1721783060000|2024-07-24 01:04:20|||||||||10
1721783080000|2024-07-24 01:04:40|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|11
1721783090000|2024-07-24 01:04:50|4897.2|4895.2|4896.7|4894.7|4897.2|4895.2|4896.7|4894.7|4
1721783110000|2024-07-24 01:05:10|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|62
1721783160000|2024-07-24 01:06:00|||||||||10
1721783180000|2024-07-24 01:06:20|||||||||3
1721783190000|2024-07-24 01:06:30|||||||||2
1721783200000|2024-07-24 01:06:40|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|11
1721783210000|2024-07-24 01:06:50|||||||||1
1721783220000|2024-07-24 01:07:00|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|29
1721783330000|2024-07-24 01:08:50|||||||||1
1721783340000|2024-07-24 01:09:00|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|18
1721783380000|2024-07-24 01:09:40|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|7
1721783390000|2024-07-24 01:09:50|||||||||3
1721783400000|2024-07-24 01:10:00|||||||||2
1721783410000|2024-07-24 01:10:10|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|12
1721783460000|2024-07-24 01:11:00|4895.7|4893.7|4895.2|4893.2|4895.7|4893.7|4895.2|4893.2|12
1721783470000|2024-07-24 01:11:10|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.2|4893.2|0
1721783490000|2024-07-24 01:11:30|4895.2|4893.2|4894.7|4892.7|4895.7|4893.7|4894.7|4892.7|5
1721783550000|2024-07-24 01:12:30|4894.2|4892.2|4893.7|4891.7|4894.7|4892.7|4893.7|4891.7|7
1721783590000|2024-07-24 01:13:10|||||||||1
1721783600000|2024-07-24 01:13:20|||||||||1
1721783640000|2024-07-24 01:14:00|||||||||1
1721783680000|2024-07-24 01:14:40|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|67
1721783690000|2024-07-24 01:14:50|||||||||3
1721783700000|2024-07-24 01:15:00|||||||||5
1721783720000|2024-07-24 01:15:20|||||||||1
1721783730000|2024-07-24 01:15:30|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|8
1721783810000|2024-07-24 01:16:50|||||||||1
1721783820000|2024-07-24 01:17:00|4895.2|4893.2|4894.7|4892.7|4895.2|4893.2|4894.7|4892.7|6
1721783850000|2024-07-24 01:17:30|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|10
1721783860000|2024-07-24 01:17:40|||||||||2
1721783870000|2024-07-24 01:17:50|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|6
1721783880000|2024-07-24 01:18:00|||||||||1
1721783890000|2024-07-24 01:18:10|4894.2|4892.2|4894.7|4892.7|4894.7|4892.7|4894.2|4892.2|4
1721783930000|2024-07-24 01:18:50|||||||||1
1721783950000|2024-07-24 01:19:10|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|9
1721783970000|2024-07-24 01:19:30|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|3
1721783980000|2024-07-24 01:19:40|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.2|4893.2|7
1721783990000|2024-07-24 01:19:50|4895.2|4893.2|4894.7|4892.7|4895.7|4893.7|4894.7|4892.7|0
1721784000000|2024-07-24 01:20:00|4895.7|4893.7|4894.7|4892.7|4895.7|4893.7|4894.7|4892.7|9
1721784010000|2024-07-24 01:20:10|4895.7|4893.7|4895.2|4893.2|4895.7|4893.7|4895.2|4893.2|9
1721784020000|2024-07-24 01:20:20|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|0
1721784030000|2024-07-24 01:20:30|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4894.7|4892.7|0
1721784040000|2024-07-24 01:20:40|4895.7|4893.7|4895.2|4893.2|4895.7|4893.7|4895.2|4893.2|0
1721784050000|2024-07-24 01:20:50|4894.7|4892.7|4895.2|4893.2|4895.2|4893.2|4894.7|4892.7|1
1721784060000|2024-07-24 01:21:00|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|1
1721784110000|2024-07-24 01:21:50|4894.7|4892.7|4894.7|4892.7|4895.2|4893.2|4894.7|4892.7|6
1721784140000|2024-07-24 01:22:20|||||||||1
1721784180000|2024-07-24 01:23:00|4895.7|4893.7|4895.2|4893.2|4895.7|4893.7|4895.2|4893.2|9
1721784190000|2024-07-24 01:23:10|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|0
1721784220000|2024-07-24 01:23:40|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|6
1721784320000|2024-07-24 01:25:20|||||||||1
1721784350000|2024-07-24 01:25:50|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.2|4893.2|36
1721784380000|2024-07-24 01:26:20|4895.2|4893.2|4895.7|4893.7|4895.7|4893.7|4895.2|4893.2|0
1721784450000|2024-07-24 01:27:30|||||||||5
1721784480000|2024-07-24 01:28:00|||||||||1
1721784490000|2024-07-24 01:28:10|4895.2|4893.2|4895.7|4893.7|4895.7|4893.7|4895.2|4893.2|1
1721784500000|2024-07-24 01:28:20|||||||||1
1721784520000|2024-07-24 01:28:40|||||||||1
1721784590000|2024-07-24 01:29:50|||||||||1
1721784620000|2024-07-24 01:30:20|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|35
1721784640000|2024-07-24 01:30:40|4896.2|4894.2|4897.2|4895.2|4897.7|4895.7|4896.2|4894.2|139
1721784650000|2024-07-24 01:30:50|4897.7|4895.7|4896.7|4894.7|4897.7|4895.7|4896.7|4894.7|11
1721784660000|2024-07-24 01:31:00|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|16
1721784680000|2024-07-24 01:31:20|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|0
1721784690000|2024-07-24 01:31:30|||||||||5
1721784750000|2024-07-24 01:32:30|||||||||2
1721784760000|2024-07-24 01:32:40|||||||||3
1721784770000|2024-07-24 01:32:50|||||||||1
1721784780000|2024-07-24 01:33:00|||||||||5
1721784790000|2024-07-24 01:33:10|||||||||4
1721784800000|2024-07-24 01:33:20|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.2|4895.2|29
1721784810000|2024-07-24 01:33:30|||||||||5
1721784820000|2024-07-24 01:33:40|4897.2|4895.2|4896.7|4894.7|4897.2|4895.2|4896.7|4894.7|1
1721784840000|2024-07-24 01:34:00|||||||||8
1721784850000|2024-07-24 01:34:10|||||||||2
1721784870000|2024-07-24 01:34:30|4896.2|4894.2|4896.7|4894.7|4896.7|4894.7|4896.2|4894.2|11
1721784880000|2024-07-24 01:34:40|||||||||7
1721784890000|2024-07-24 01:34:50|||||||||1
1721784900000|2024-07-24 01:35:00|4896.2|4894.2|4895.7|4893.7|4896.2|4894.2|4895.7|4893.7|14
1721784910000|2024-07-24 01:35:10|||||||||2
1721784930000|2024-07-24 01:35:30|||||||||7
1721784950000|2024-07-24 01:35:50|||||||||9
1721784980000|2024-07-24 01:36:20|||||||||2
1721784990000|2024-07-24 01:36:30|||||||||2
1721785000000|2024-07-24 01:36:40|||||||||2
1721785040000|2024-07-24 01:37:20|||||||||1
1721785070000|2024-07-24 01:37:50|4896.7|4894.7|4895.7|4893.7|4896.7|4894.7|4895.7|4893.7|19
1721785100000|2024-07-24 01:38:20|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|8
1721785110000|2024-07-24 01:38:30|4895.2|4893.2|4895.7|4893.7|4895.7|4893.7|4895.2|4893.2|18
1721785120000|2024-07-24 01:38:40|||||||||2
1721785130000|2024-07-24 01:38:50|4896.2|4894.2|4896.7|4894.7|4896.7|4894.7|4896.2|4894.2|9
1721785140000|2024-07-24 01:39:00|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|0
1721785150000|2024-07-24 01:39:10|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|0
1721785220000|2024-07-24 01:40:20|||||||||2
1721785230000|2024-07-24 01:40:30|4896.2|4894.2|4895.7|4893.7|4896.2|4894.2|4895.7|4893.7|10
1721785250000|2024-07-24 01:40:50|||||||||1
1721785260000|2024-07-24 01:41:00|||||||||2
1721785270000|2024-07-24 01:41:10|||||||||2
1721785290000|2024-07-24 01:41:30|4895.2|4893.2|4894.7|4892.7|4895.2|4893.2|4894.7|4892.7|3
1721785350000|2024-07-24 01:42:30|4894.2|4892.2|4894.7|4892.7|4894.7|4892.7|4893.7|4891.7|12
1721785380000|2024-07-24 01:43:00|4893.7|4891.7|4894.2|4892.2|4894.7|4892.7|4893.7|4891.7|5
1721785400000|2024-07-24 01:43:20|4893.7|4891.7|4894.2|4892.2|4894.2|4892.2|4893.7|4891.7|0
1721785410000|2024-07-24 01:43:30|4893.7|4891.7|4894.2|4892.2|4894.7|4892.7|4893.7|4891.7|1
1721785420000|2024-07-24 01:43:40|4893.7|4891.7|4894.7|4892.7|4894.7|4892.7|4893.7|4891.7|5
1721785430000|2024-07-24 01:43:50|4894.2|4892.2|4894.2|4892.2|4894.7|4892.7|4893.7|4891.7|3
1721785440000|2024-07-24 01:44:00|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|1
1721785480000|2024-07-24 01:44:40|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|5
1721785490000|2024-07-24 01:44:50|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|1
1721785500000|2024-07-24 01:45:00|4894.2|4892.2|4894.7|4892.7|4894.7|4892.7|4894.2|4892.2|0
1721785510000|2024-07-24 01:45:10|||||||||2
1721785520000|2024-07-24 01:45:20|||||||||9
1721785530000|2024-07-24 01:45:30|||||||||6
1721785540000|2024-07-24 01:45:40|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|12
1721785550000|2024-07-24 01:45:50|||||||||2
1721785570000|2024-07-24 01:46:10|||||||||1
1721785580000|2024-07-24 01:46:20|||||||||1
1721785630000|2024-07-24 01:47:10|4893.2|4891.2|4892.7|4890.7|4893.2|4891.2|4892.7|4890.7|4
1721785640000|2024-07-24 01:47:20|4893.7|4891.7|4892.7|4890.7|4893.7|4891.7|4892.7|4890.7|12
1721785660000|2024-07-24 01:47:40|||||||||1
1721785710000|2024-07-24 01:48:30|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|5
1721785720000|2024-07-24 01:48:40|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|3
1721785730000|2024-07-24 01:48:50|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|0
1721785740000|2024-07-24 01:49:00|4892.7|4890.7|4893.2|4891.2|4893.2|4891.2|4892.7|4890.7|0
1721785750000|2024-07-24 01:49:10|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|1
1721785760000|2024-07-24 01:49:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|0
1721785810000|2024-07-24 01:50:10|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|6
1721785820000|2024-07-24 01:50:20|||||||||1
1721785830000|2024-07-24 01:50:30|4894.2|4892.2|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|1
1721785900000|2024-07-24 01:51:40|4894.2|4892.2|4894.7|4892.7|4894.7|4892.7|4894.2|4892.2|4
1721785950000|2024-07-24 01:52:30|4894.2|4892.2|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|1
1721785990000|2024-07-24 01:53:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|7
1721786030000|2024-07-24 01:53:50|||||||||1
1721786100000|2024-07-24 01:55:00|||||||||1
1721786120000|2024-07-24 01:55:20|||||||||1
1721786130000|2024-07-24 01:55:30|||||||||5
1721786210000|2024-07-24 01:56:50|||||||||1
1721786230000|2024-07-24 01:57:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|11
1721786300000|2024-07-24 01:58:20|||||||||1
1721786390000|2024-07-24 01:59:50|||||||||1
1721786400000|2024-07-24 02:00:00|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|9
1721786410000|2024-07-24 02:00:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|11
1721786420000|2024-07-24 02:00:20|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|7
1721786440000|2024-07-24 02:00:40|4893.7|4891.7|4892.7|4890.7|4893.7|4891.7|4892.7|4890.7|18
1721786490000|2024-07-24 02:01:30|||||||||1
1721786500000|2024-07-24 02:01:40|4892.2|4890.2|4891.7|4889.7|4892.7|4890.7|4891.7|4889.7|12
1721786520000|2024-07-24 02:02:00|||||||||1
1721786530000|2024-07-24 02:02:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|17
1721786580000|2024-07-24 02:03:00|||||||||1
1721786610000|2024-07-24 02:03:30|||||||||1
1721786640000|2024-07-24 02:04:00|||||||||1
1721786660000|2024-07-24 02:04:20|||||||||1
1721786670000|2024-07-24 02:04:30|||||||||1
1721786700000|2024-07-24 02:05:00|||||||||1
1721786730000|2024-07-24 02:05:30|||||||||1
1721786750000|2024-07-24 02:05:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|15
1721786760000|2024-07-24 02:06:00|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|9
1721786770000|2024-07-24 02:06:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|1
1721786800000|2024-07-24 02:06:40|||||||||3
1721786830000|2024-07-24 02:07:10|||||||||1
1721786850000|2024-07-24 02:07:30|||||||||4
1721786860000|2024-07-24 02:07:40|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|11
1721786870000|2024-07-24 02:07:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|10
1721786880000|2024-07-24 02:08:00|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|2
1721786920000|2024-07-24 02:08:40|||||||||1
1721786950000|2024-07-24 02:09:10|4894.2|4892.2|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|5
1721786970000|2024-07-24 02:09:30|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|10
1721787000000|2024-07-24 02:10:00|||||||||6
1721787010000|2024-07-24 02:10:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|10
1721787040000|2024-07-24 02:10:40|||||||||1
1721787060000|2024-07-24 02:11:00|||||||||1
1721787070000|2024-07-24 02:11:10|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.2|4892.2|38
1721787090000|2024-07-24 02:11:30|||||||||3
1721787100000|2024-07-24 02:11:40|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|2
1721787110000|2024-07-24 02:11:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|2
1721787130000|2024-07-24 02:12:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|5
1721787140000|2024-07-24 02:12:20|||||||||1
1721787170000|2024-07-24 02:12:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|9
1721787200000|2024-07-24 02:13:20|||||||||2
1721787230000|2024-07-24 02:13:50|||||||||1
1721787240000|2024-07-24 02:14:00|||||||||1
1721787250000|2024-07-24 02:14:10|||||||||1
1721787260000|2024-07-24 02:14:20|||||||||1
1721787290000|2024-07-24 02:14:50|||||||||2
1721787320000|2024-07-24 02:15:20|||||||||1
1721787330000|2024-07-24 02:15:30|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|3
1721787340000|2024-07-24 02:15:40|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|12
1721787350000|2024-07-24 02:15:50|||||||||2
1721787370000|2024-07-24 02:16:10|||||||||2
1721787380000|2024-07-24 02:16:20|||||||||1
1721787390000|2024-07-24 02:16:30|||||||||2
1721787410000|2024-07-24 02:16:50|||||||||1
1721787440000|2024-07-24 02:17:20|||||||||1
1721787470000|2024-07-24 02:17:50|||||||||2
1721787500000|2024-07-24 02:18:20|||||||||1
1721787530000|2024-07-24 02:18:50|||||||||2
1721787560000|2024-07-24 02:19:20|||||||||2
1721787570000|2024-07-24 02:19:30|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|18
1721787590000|2024-07-24 02:19:50|||||||||8
1721787600000|2024-07-24 02:20:00|||||||||2
1721787620000|2024-07-24 02:20:20|||||||||1
1721787650000|2024-07-24 02:20:50|||||||||2
1721787680000|2024-07-24 02:21:20|||||||||1
1721787690000|2024-07-24 02:21:30|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|2
1721787710000|2024-07-24 02:21:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|20
1721787730000|2024-07-24 02:22:10|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|9
1721787750000|2024-07-24 02:22:30|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|20
1721787770000|2024-07-24 02:22:50|||||||||1
1721787780000|2024-07-24 02:23:00|4893.2|4891.2|4892.7|4890.7|4893.2|4891.2|4892.7|4890.7|17
1721787800000|2024-07-24 02:23:20|||||||||1
1721787830000|2024-07-24 02:23:50|||||||||2
1721787860000|2024-07-24 02:24:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4
1721787890000|2024-07-24 02:24:50|||||||||1
1721787910000|2024-07-24 02:25:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|5
1721787920000|2024-07-24 02:25:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|15
1721787930000|2024-07-24 02:25:30|||||||||1
1721787950000|2024-07-24 02:25:50|||||||||1
1721787960000|2024-07-24 02:26:00|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|10
1721788010000|2024-07-24 02:26:50|||||||||1
1721788040000|2024-07-24 02:27:20|||||||||1
1721788070000|2024-07-24 02:27:50|||||||||1
1721788100000|2024-07-24 02:28:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4
1721788130000|2024-07-24 02:28:50|||||||||1
1721788160000|2024-07-24 02:29:20|||||||||1
1721788180000|2024-07-24 02:29:40|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|11
1721788280000|2024-07-24 02:31:20|||||||||1
1721788330000|2024-07-24 02:32:10|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|34
1721788340000|2024-07-24 02:32:20|||||||||2
1721788350000|2024-07-24 02:32:30|||||||||2
1721788450000|2024-07-24 02:34:10|||||||||8
1721788460000|2024-07-24 02:34:20|||||||||1
1721788480000|2024-07-24 02:34:40|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|6
1721788550000|2024-07-24 02:35:50|||||||||1
1721788640000|2024-07-24 02:37:20|||||||||1
1721788650000|2024-07-24 02:37:30|4894.2|4892.2|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|6
1721788660000|2024-07-24 02:37:40|||||||||1
1721788670000|2024-07-24 02:37:50|||||||||1
1721788730000|2024-07-24 02:38:50|||||||||1
1721788790000|2024-07-24 02:39:50|||||||||2
1721788820000|2024-07-24 02:40:20|||||||||1
1721788850000|2024-07-24 02:40:50|||||||||1
1721788890000|2024-07-24 02:41:30|||||||||1
1721788900000|2024-07-24 02:41:40|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|6
1721788910000|2024-07-24 02:41:50|||||||||1
1721789000000|2024-07-24 02:43:20|||||||||1
1721789090000|2024-07-24 02:44:50|||||||||2
1721789100000|2024-07-24 02:45:00|||||||||3
1721789140000|2024-07-24 02:45:40|||||||||1
1721789180000|2024-07-24 02:46:20|||||||||1
1721789230000|2024-07-24 02:47:10|4892.2|4890.2|4891.7|4889.7|4892.2|4890.2|4891.7|4889.7|14
1721789260000|2024-07-24 02:47:40|||||||||1
1721789270000|2024-07-24 02:47:50|||||||||1
1721789290000|2024-07-24 02:48:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|22
1721789340000|2024-07-24 02:49:00|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|7
1721789360000|2024-07-24 02:49:20|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4892.7|4890.7|12
1721789380000|2024-07-24 02:49:40|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|3
1721789450000|2024-07-24 02:50:50|||||||||1
1721789540000|2024-07-24 02:52:20|||||||||2
1721789580000|2024-07-24 02:53:00|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|14
1721789600000|2024-07-24 02:53:20|||||||||1
1721789610000|2024-07-24 02:53:30|4893.2|4891.2|4892.7|4890.7|4893.2|4891.2|4892.7|4890.7|17
1721789660000|2024-07-24 02:54:20|||||||||10
1721789720000|2024-07-24 02:55:20|||||||||1
1721789740000|2024-07-24 02:55:40|||||||||14
1721789790000|2024-07-24 02:56:30|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|7
1721789800000|2024-07-24 02:56:40|||||||||2
1721789830000|2024-07-24 02:57:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|9
1721789850000|2024-07-24 02:57:30|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|24
1721789860000|2024-07-24 02:57:40|4894.2|4892.2|4894.7|4892.7|4894.7|4892.7|4894.2|4892.2|3
1721789870000|2024-07-24 02:57:50|4894.2|4892.2|4893.7|4891.7|4894.7|4892.7|4893.7|4891.7|5
1721789960000|2024-07-24 02:59:20|||||||||5
1721789970000|2024-07-24 02:59:30|||||||||1
1721789990000|2024-07-24 02:59:50|||||||||1
1721790090000|2024-07-24 03:01:30|||||||||1
1721790150000|2024-07-24 03:02:30|||||||||7
1721790190000|2024-07-24 03:03:10|||||||||1
1721790200000|2024-07-24 03:03:20|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|45
1721790210000|2024-07-24 03:03:30|4894.2|4892.2|4894.2|4892.2|4894.7|4892.7|4894.2|4892.2|7
1721790220000|2024-07-24 03:03:40|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|0
1721790240000|2024-07-24 03:04:00|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|6
1721790250000|2024-07-24 03:04:10|||||||||8
1721790280000|2024-07-24 03:04:40|||||||||2
1721790300000|2024-07-24 03:05:00|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4893.7|4891.7|16
1721790320000|2024-07-24 03:05:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|0
1721790380000|2024-07-24 03:06:20|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|1
1721790390000|2024-07-24 03:06:30|||||||||1
1721790400000|2024-07-24 03:06:40|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|0
1721790410000|2024-07-24 03:06:50|||||||||1
1721790460000|2024-07-24 03:07:40|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|19
1721790470000|2024-07-24 03:07:50|||||||||1
1721790490000|2024-07-24 03:08:10|||||||||1
1721790590000|2024-07-24 03:09:50|||||||||1
1721790650000|2024-07-24 03:10:50|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|2
1721790670000|2024-07-24 03:11:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|1
1721790690000|2024-07-24 03:11:30|||||||||1
1721790750000|2024-07-24 03:12:30|||||||||1
1721790760000|2024-07-24 03:12:40|||||||||1
1721790790000|2024-07-24 03:13:10|||||||||1
1721790810000|2024-07-24 03:13:30|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|13
1721790820000|2024-07-24 03:13:40|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|5
1721790860000|2024-07-24 03:14:20|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|7
1721790870000|2024-07-24 03:14:30|||||||||7
1721790880000|2024-07-24 03:14:40|||||||||2
1721790900000|2024-07-24 03:15:00|4894.2|4892.2|4894.2|4892.2|4894.7|4892.7|4894.2|4892.2|2
1721790910000|2024-07-24 03:15:10|4894.7|4892.7|4893.7|4891.7|4894.7|4892.7|4893.7|4891.7|1
1721790940000|2024-07-24 03:15:40|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|10
1721790970000|2024-07-24 03:16:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|0
1721791000000|2024-07-24 03:16:40|||||||||2
1721791010000|2024-07-24 03:16:50|||||||||36
1721791020000|2024-07-24 03:17:00|||||||||2
1721791060000|2024-07-24 03:17:40|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|2
1721791070000|2024-07-24 03:17:50|4894.7|4892.7|4894.2|4892.2|4894.7|4892.7|4894.2|4892.2|3
1721791090000|2024-07-24 03:18:10|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|2
1721791110000|2024-07-24 03:18:30|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|13
1721791170000|2024-07-24 03:19:30|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|0
1721791190000|2024-07-24 03:19:50|||||||||2
1721791200000|2024-07-24 03:20:00|||||||||3
1721791270000|2024-07-24 03:21:10|||||||||1
1721791290000|2024-07-24 03:21:30|||||||||4
1721791300000|2024-07-24 03:21:40|||||||||1
1721791380000|2024-07-24 03:23:00|||||||||1
1721791410000|2024-07-24 03:23:30|4893.2|4891.2|4892.7|4890.7|4893.7|4891.7|4892.7|4890.7|11
1721791430000|2024-07-24 03:23:50|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|2
1721791440000|2024-07-24 03:24:00|4891.7|4889.7|4892.2|4890.2|4892.2|4890.2|4891.7|4889.7|5
1721791450000|2024-07-24 03:24:10|4892.7|4890.7|4892.2|4890.2|4892.7|4890.7|4892.2|4890.2|1
1721791460000|2024-07-24 03:24:20|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|6
1721791500000|2024-07-24 03:25:00|||||||||4
1721791590000|2024-07-24 03:26:30|4892.7|4890.7|4892.2|4890.2|4892.7|4890.7|4892.2|4890.2|33
1721791600000|2024-07-24 03:26:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|1
1721791630000|2024-07-24 03:27:10|||||||||5
1721791720000|2024-07-24 03:28:40|||||||||5
1721791800000|2024-07-24 03:30:00|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|9
1721791810000|2024-07-24 03:30:10|4892.7|4890.7|4891.7|4889.7|4892.7|4890.7|4891.7|4889.7|15
1721791880000|2024-07-24 03:31:20|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|8
1721791890000|2024-07-24 03:31:30|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|10
1721791910000|2024-07-24 03:31:50|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4
1721791920000|2024-07-24 03:32:00|4892.2|4890.2|4891.7|4889.7|4892.2|4890.2|4891.7|4889.7|6
1721791960000|2024-07-24 03:32:40|||||||||2
1721791980000|2024-07-24 03:33:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4890.7|4888.7|26
1721791990000|2024-07-24 03:33:10|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|0
1721792000000|2024-07-24 03:33:20|4891.2|4889.2|4890.7|4888.7|4891.2|4889.2|4890.7|4888.7|7
1721792020000|2024-07-24 03:33:40|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4
1721792030000|2024-07-24 03:33:50|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|1
1721792040000|2024-07-24 03:34:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|1
1721792080000|2024-07-24 03:34:40|4890.7|4888.7|4891.2|4889.2|4891.2|4889.2|4890.7|4888.7|0
1721792090000|2024-07-24 03:34:50|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|9
1721792130000|2024-07-24 03:35:30|||||||||7
1721792140000|2024-07-24 03:35:40|||||||||1
1721792280000|2024-07-24 03:38:00|||||||||1
1721792330000|2024-07-24 03:38:50|||||||||2
1721792400000|2024-07-24 03:40:00|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|6
1721792420000|2024-07-24 03:40:20|4890.7|4888.7|4891.2|4889.2|4891.2|4889.2|4890.7|4888.7|1
1721792430000|2024-07-24 03:40:30|4890.7|4888.7|4890.7|4888.7|4891.2|4889.2|4890.7|4888.7|0
1721792440000|2024-07-24 03:40:40|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|0
1721792450000|2024-07-24 03:40:50|||||||||3
1721792460000|2024-07-24 03:41:00|4891.7|4889.7|4891.2|4889.2|4891.7|4889.7|4891.2|4889.2|6
1721792470000|2024-07-24 03:41:10|4890.7|4888.7|4891.2|4889.2|4891.2|4889.2|4890.7|4888.7|0
1721792480000|2024-07-24 03:41:20|4891.7|4889.7|4891.2|4889.2|4891.7|4889.7|4891.2|4889.2|1
1721792490000|2024-07-24 03:41:30|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|1
1721792500000|2024-07-24 03:41:40|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4
1721792510000|2024-07-24 03:41:50|||||||||1
1721792550000|2024-07-24 03:42:30|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|0
1721792590000|2024-07-24 03:43:10|4891.2|4889.2|4890.7|4888.7|4891.2|4889.2|4890.7|4888.7|0
1721792600000|2024-07-24 03:43:20|4891.2|4889.2|4890.7|4888.7|4891.2|4889.2|4890.7|4888.7|0
1721792680000|2024-07-24 03:44:40|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|1
1721792690000|2024-07-24 03:44:50|4890.7|4888.7|4891.7|4889.7|4891.7|4889.7|4890.7|4888.7|0
1721792700000|2024-07-24 03:45:00|||||||||3
1721793130000|2024-07-24 03:52:10|||||||||1
1721793150000|2024-07-24 03:52:30|||||||||1
1721793160000|2024-07-24 03:52:40|||||||||3
1721793170000|2024-07-24 03:52:50|||||||||2
1721793200000|2024-07-24 03:53:20|||||||||6
1721793250000|2024-07-24 03:54:10|||||||||2
1721793290000|2024-07-24 03:54:50|||||||||1
1721793300000|2024-07-24 03:55:00|||||||||1
1721793320000|2024-07-24 03:55:20|||||||||1
1721793330000|2024-07-24 03:55:30|||||||||2
1721793360000|2024-07-24 03:56:00|||||||||26
1721793370000|2024-07-24 03:56:10|||||||||8
1721793420000|2024-07-24 03:57:00|||||||||2
1721793430000|2024-07-24 03:57:10|||||||||1
1721793460000|2024-07-24 03:57:40|||||||||2
1721793480000|2024-07-24 03:58:00|||||||||4
1721793490000|2024-07-24 03:58:10|||||||||1
1721793610000|2024-07-24 04:00:10|||||||||1
1721793640000|2024-07-24 04:00:40|||||||||5
1721793660000|2024-07-24 04:01:00|||||||||1
1721793770000|2024-07-24 04:02:50|4890.7|4888.7|4891.2|4889.2|4891.2|4889.2|4890.7|4888.7|66
1721793780000|2024-07-24 04:03:00|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|0
1721793850000|2024-07-24 04:04:10|||||||||15
1721793890000|2024-07-24 04:04:50|||||||||1
1721793920000|2024-07-24 04:05:20|||||||||1
1721793950000|2024-07-24 04:05:50|||||||||25
1721794060000|2024-07-24 04:07:40|||||||||22
1721794200000|2024-07-24 04:10:00|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|135
1721794240000|2024-07-24 04:10:40|||||||||1
1721794250000|2024-07-24 04:10:50|4890.2|4888.2|4889.7|4887.7|4890.2|4888.2|4889.7|4887.7|52
1721794260000|2024-07-24 04:11:00|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|16
1721794270000|2024-07-24 04:11:10|4889.7|4887.7|4890.7|4888.7|4890.7|4888.7|4889.7|4887.7|20
1721794280000|2024-07-24 04:11:20|||||||||1
1721794290000|2024-07-24 04:11:30|||||||||5
1721794310000|2024-07-24 04:11:50|4890.2|4888.2|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|6
1721794320000|2024-07-24 04:12:00|4890.2|4888.2|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|3
1721794340000|2024-07-24 04:12:20|||||||||3
1721794350000|2024-07-24 04:12:30|4890.2|4888.2|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|4
1721794360000|2024-07-24 04:12:40|||||||||5
1721794370000|2024-07-24 04:12:50|||||||||4
1721794390000|2024-07-24 04:13:10|4890.2|4888.2|4889.7|4887.7|4890.2|4888.2|4889.7|4887.7|9
1721794400000|2024-07-24 04:13:20|4888.7|4886.7|4884.7|4882.7|4888.7|4886.7|4884.7|4882.7|1148
1721794410000|2024-07-24 04:13:30|4885.2|4883.2|4885.7|4883.7|4885.7|4883.7|4884.7|4882.7|68
1721794420000|2024-07-24 04:13:40|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|12
1721794430000|2024-07-24 04:13:50|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|1
1721794440000|2024-07-24 04:14:00|4884.7|4882.7|4886.7|4884.7|4886.7|4884.7|4884.7|4882.7|25
1721794450000|2024-07-24 04:14:10|||||||||5
1721794460000|2024-07-24 04:14:20|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|27
1721794470000|2024-07-24 04:14:30|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|20
1721794480000|2024-07-24 04:14:40|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|1
1721794490000|2024-07-24 04:14:50|||||||||1
1721794500000|2024-07-24 04:15:00|||||||||1
1721794510000|2024-07-24 04:15:10|||||||||1
1721794520000|2024-07-24 04:15:20|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|17
1721794530000|2024-07-24 04:15:30|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|0
1721794540000|2024-07-24 04:15:40|4885.2|4883.2|4885.7|4883.7|4885.7|4883.7|4885.2|4883.2|12
1721794560000|2024-07-24 04:16:00|4884.7|4882.7|4885.7|4883.7|4885.7|4883.7|4884.7|4882.7|15
1721794570000|2024-07-24 04:16:10|||||||||2
1721794580000|2024-07-24 04:16:20|||||||||2
1721794590000|2024-07-24 04:16:30|4884.7|4882.7|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|10
1721794620000|2024-07-24 04:17:00|4885.2|4883.2|4884.7|4882.7|4885.7|4883.7|4884.7|4882.7|5
1721794630000|2024-07-24 04:17:10|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|6
1721794640000|2024-07-24 04:17:20|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|0
1721794650000|2024-07-24 04:17:30|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4884.7|4882.7|6
1721794660000|2024-07-24 04:17:40|4885.7|4883.7|4885.2|4883.2|4885.7|4883.7|4884.7|4882.7|3
1721794680000|2024-07-24 04:18:00|4885.7|4883.7|4884.7|4882.7|4885.7|4883.7|4884.7|4882.7|18
1721794700000|2024-07-24 04:18:20|4885.2|4883.2|4885.2|4883.2|4885.7|4883.7|4885.2|4883.2|13
1721794710000|2024-07-24 04:18:30|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|0
1721794820000|2024-07-24 04:20:20|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|13
1721794830000|2024-07-24 04:20:30|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|59
1721794850000|2024-07-24 04:20:50|||||||||10
1721794860000|2024-07-24 04:21:00|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|41
1721794880000|2024-07-24 04:21:20|||||||||1
1721794900000|2024-07-24 04:21:40|4882.2|4880.2|4881.7|4879.7|4882.7|4880.7|4881.7|4879.7|20
1721794910000|2024-07-24 04:21:50|||||||||25
1721794920000|2024-07-24 04:22:00|4882.7|4880.7|4881.7|4879.7|4882.7|4880.7|4881.7|4879.7|35
1721794930000|2024-07-24 04:22:10|||||||||1
1721794960000|2024-07-24 04:22:40|4882.2|4880.2|4882.7|4880.7|4882.7|4880.7|4882.2|4880.2|5
1721794970000|2024-07-24 04:22:50|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|0
1721794980000|2024-07-24 04:23:00|||||||||5
1721794990000|2024-07-24 04:23:10|4882.2|4880.2|4882.7|4880.7|4882.7|4880.7|4882.2|4880.2|0
1721795000000|2024-07-24 04:23:20|||||||||2
1721795090000|2024-07-24 04:24:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|31
1721795100000|2024-07-24 04:25:00|4883.2|4881.2|4882.7|4880.7|4883.2|4881.2|4882.7|4880.7|16
1721795130000|2024-07-24 04:25:30|||||||||1
1721795150000|2024-07-24 04:25:50|4883.2|4881.2|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|2
1721795160000|2024-07-24 04:26:00|||||||||1
1721795280000|2024-07-24 04:28:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|15
1721795330000|2024-07-24 04:28:50|||||||||5
1721795340000|2024-07-24 04:29:00|||||||||1
1721795360000|2024-07-24 04:29:20|||||||||2
1721795370000|2024-07-24 04:29:30|||||||||1
1721795420000|2024-07-24 04:30:20|||||||||2
1721795470000|2024-07-24 04:31:10|4885.2|4883.2|4885.7|4883.7|4885.7|4883.7|4884.7|4882.7|43
1721795480000|2024-07-24 04:31:20|4885.2|4883.2|4885.7|4883.7|4885.7|4883.7|4885.2|4883.2|28
1721795490000|2024-07-24 04:31:30|4885.2|4883.2|4884.7|4882.7|4885.7|4883.7|4884.7|4882.7|12
1721795520000|2024-07-24 04:32:00|||||||||1
1721795580000|2024-07-24 04:33:00|||||||||10
1721795620000|2024-07-24 04:33:40|||||||||2
1721795630000|2024-07-24 04:33:50|||||||||2
1721795700000|2024-07-24 04:35:00|||||||||1
1721795730000|2024-07-24 04:35:30|||||||||31
1721795840000|2024-07-24 04:37:20|||||||||1
1721795910000|2024-07-24 04:38:30|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|50
1721795920000|2024-07-24 04:38:40|4882.7|4880.7|4883.2|4881.2|4883.2|4881.2|4882.7|4880.7|17
1721795930000|2024-07-24 04:38:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|0
1721796120000|2024-07-24 04:42:00|4882.7|4880.7|4883.2|4881.2|4883.2|4881.2|4882.7|4880.7|56
1721796130000|2024-07-24 04:42:10|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|100
1721796150000|2024-07-24 04:42:30|||||||||4
1721796220000|2024-07-24 04:43:40|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|35
1721796230000|2024-07-24 04:43:50|||||||||1
1721796280000|2024-07-24 04:44:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|8
1721796290000|2024-07-24 04:44:50|4883.2|4881.2|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|11
1721796320000|2024-07-24 04:45:20|4883.2|4881.2|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|37
1721796340000|2024-07-24 04:45:40|||||||||1
1721796360000|2024-07-24 04:46:00|||||||||1
1721796510000|2024-07-24 04:48:30|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|82
1721796520000|2024-07-24 04:48:40|||||||||4
1721796530000|2024-07-24 04:48:50|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|13
1721796580000|2024-07-24 04:49:40|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|32
1721796610000|2024-07-24 04:50:10|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|25
1721796620000|2024-07-24 04:50:20|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|10
1721796640000|2024-07-24 04:50:40|||||||||1
1721796670000|2024-07-24 04:51:10|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|7
1721796710000|2024-07-24 04:51:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|67
1721796780000|2024-07-24 04:53:00|||||||||1
1721796810000|2024-07-24 04:53:30|||||||||1
1721796880000|2024-07-24 04:54:40|||||||||1
1721797050000|2024-07-24 04:57:30|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|13
1721797060000|2024-07-24 04:57:40|||||||||1
1721797070000|2024-07-24 04:57:50|||||||||1
1721797100000|2024-07-24 04:58:20|||||||||2
1721797140000|2024-07-24 04:59:00|||||||||1
1721797150000|2024-07-24 04:59:10|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|2
1721797160000|2024-07-24 04:59:20|4881.7|4879.7|4882.7|4880.7|4882.7|4880.7|4881.7|4879.7|9
1721797170000|2024-07-24 04:59:30|||||||||1
1721797180000|2024-07-24 04:59:40|4882.2|4880.2|4882.7|4880.7|4882.7|4880.7|4882.2|4880.2|10
1721797200000|2024-07-24 05:00:00|4882.2|4880.2|4882.7|4880.7|4882.7|4880.7|4882.2|4880.2|0
1721797210000|2024-07-24 05:00:10|||||||||1
1721797230000|2024-07-24 05:00:30|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|15
1721797240000|2024-07-24 05:00:40|4883.7|4881.7|4883.2|4881.2|4883.7|4881.7|4883.2|4881.2|5
1721797250000|2024-07-24 05:00:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|0
1721797290000|2024-07-24 05:01:30|4882.7|4880.7|4883.2|4881.2|4883.7|4881.7|4882.7|4880.7|10
1721797300000|2024-07-24 05:01:40|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|0
1721797380000|2024-07-24 05:03:00|4884.2|4882.2|4884.2|4882.2|4884.7|4882.7|4884.2|4882.2|56
1721797390000|2024-07-24 05:03:10|4884.7|4882.7|4883.7|4881.7|4884.7|4882.7|4883.7|4881.7|27
1721797400000|2024-07-24 05:03:20|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4883.7|4881.7|10
1721797410000|2024-07-24 05:03:30|4884.7|4882.7|4884.2|4882.2|4884.7|4882.7|4884.2|4882.2|28
1721797420000|2024-07-24 05:03:40|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|0
1721797450000|2024-07-24 05:04:10|||||||||15
1721797470000|2024-07-24 05:04:30|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4884.7|4882.7|31
1721797480000|2024-07-24 05:04:40|4884.7|4882.7|4885.2|4883.2|4885.2|4883.2|4884.7|4882.7|0
1721797490000|2024-07-24 05:04:50|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|0
1721797510000|2024-07-24 05:05:10|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|0
1721797530000|2024-07-24 05:05:30|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|0
1721797580000|2024-07-24 05:06:20|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|30
1721797590000|2024-07-24 05:06:30|||||||||1
1721797600000|2024-07-24 05:06:40|||||||||2
1721797630000|2024-07-24 05:07:10|||||||||4
1721797640000|2024-07-24 05:07:20|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|22
1721797660000|2024-07-24 05:07:40|||||||||1
1721797680000|2024-07-24 05:08:00|||||||||2
1721797720000|2024-07-24 05:08:40|||||||||1
1721797750000|2024-07-24 05:09:10|||||||||13
1721797770000|2024-07-24 05:09:30|||||||||1
1721797800000|2024-07-24 05:10:00|4884.2|4882.2|4883.7|4881.7|4884.7|4882.7|4883.7|4881.7|35
1721797820000|2024-07-24 05:10:20|||||||||5
1721797850000|2024-07-24 05:10:50|||||||||5
1721797860000|2024-07-24 05:11:00|||||||||3
1721797870000|2024-07-24 05:11:10|||||||||1
1721797890000|2024-07-24 05:11:30|||||||||1
1721797900000|2024-07-24 05:11:40|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|45
1721797910000|2024-07-24 05:11:50|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|8
1721797920000|2024-07-24 05:12:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|12
1721797960000|2024-07-24 05:12:40|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4885.7|4883.7|3
1721797970000|2024-07-24 05:12:50|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|0
1721798020000|2024-07-24 05:13:40|||||||||1
1721798070000|2024-07-24 05:14:30|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|10
1721798120000|2024-07-24 05:15:20|||||||||1
1721798130000|2024-07-24 05:15:30|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|44
1721798140000|2024-07-24 05:15:40|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|7
1721798150000|2024-07-24 05:15:50|||||||||5
1721798190000|2024-07-24 05:16:30|||||||||1
1721798220000|2024-07-24 05:17:00|||||||||1
1721798230000|2024-07-24 05:17:10|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|8
1721798240000|2024-07-24 05:17:20|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|0
1721798280000|2024-07-24 05:18:00|||||||||1
1721798290000|2024-07-24 05:18:10|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|16
1721798330000|2024-07-24 05:18:50|4884.7|4882.7|4885.7|4883.7|4885.7|4883.7|4884.7|4882.7|105
1721798340000|2024-07-24 05:19:00|4885.2|4883.2|4885.7|4883.7|4885.7|4883.7|4884.7|4882.7|36
1721798360000|2024-07-24 05:19:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|75
1721798380000|2024-07-24 05:19:40|||||||||1
1721798400000|2024-07-24 05:20:00|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|129
1721798410000|2024-07-24 05:20:10|||||||||12
1721798420000|2024-07-24 05:20:20|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.2|4886.2|116
1721798440000|2024-07-24 05:20:40|4888.2|4886.2|4888.7|4886.7|4888.7|4886.7|4888.2|4886.2|0
1721798460000|2024-07-24 05:21:00|||||||||4
1721798490000|2024-07-24 05:21:30|||||||||1
1721798510000|2024-07-24 05:21:50|||||||||1
1721798520000|2024-07-24 05:22:00|||||||||4
1721798540000|2024-07-24 05:22:20|||||||||1
1721798560000|2024-07-24 05:22:40|||||||||1
1721798570000|2024-07-24 05:22:50|||||||||1
1721798590000|2024-07-24 05:23:10|||||||||1
1721798620000|2024-07-24 05:23:40|||||||||1
1721798630000|2024-07-24 05:23:50|4888.2|4886.2|4887.7|4885.7|4888.2|4886.2|4887.7|4885.7|26
1721798640000|2024-07-24 05:24:00|||||||||1
1721798650000|2024-07-24 05:24:10|||||||||1
1721798660000|2024-07-24 05:24:20|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|61
1721798670000|2024-07-24 05:24:30|4888.2|4886.2|4887.7|4885.7|4888.2|4886.2|4887.7|4885.7|1
1721798680000|2024-07-24 05:24:40|4886.7|4884.7|4888.7|4886.7|4888.7|4886.7|4886.7|4884.7|99
1721798690000|2024-07-24 05:24:50|||||||||7
1721798720000|2024-07-24 05:25:20|||||||||1
1721798730000|2024-07-24 05:25:30|||||||||2
1721798750000|2024-07-24 05:25:50|||||||||1
1721798760000|2024-07-24 05:26:00|||||||||22
1721798770000|2024-07-24 05:26:10|||||||||1
1721798790000|2024-07-24 05:26:30|||||||||2
1721798800000|2024-07-24 05:26:40|||||||||1
1721798820000|2024-07-24 05:27:00|||||||||3
1721798830000|2024-07-24 05:27:10|||||||||9
1721798870000|2024-07-24 05:27:50|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.2|4887.2|43
1721798890000|2024-07-24 05:28:10|4888.7|4886.7|4889.7|4887.7|4889.7|4887.7|4888.7|4886.7|16
1721798930000|2024-07-24 05:28:50|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|12
1721798940000|2024-07-24 05:29:00|4888.7|4886.7|4888.7|4886.7|4889.2|4887.2|4888.7|4886.7|1
1721798960000|2024-07-24 05:29:20|4889.2|4887.2|4889.7|4887.7|4889.7|4887.7|4889.2|4887.2|1
1721799000000|2024-07-24 05:30:00|||||||||1
1721799110000|2024-07-24 05:31:50|||||||||32
1721799150000|2024-07-24 05:32:30|||||||||1
1721799160000|2024-07-24 05:32:40|||||||||3
1721799180000|2024-07-24 05:33:00|4890.2|4888.2|4889.7|4887.7|4890.2|4888.2|4889.7|4887.7|67
1721799210000|2024-07-24 05:33:30|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|5
1721799220000|2024-07-24 05:33:40|||||||||7
1721799230000|2024-07-24 05:33:50|||||||||1
1721799410000|2024-07-24 05:36:50|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|3
1721799430000|2024-07-24 05:37:10|||||||||52
1721799440000|2024-07-24 05:37:20|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|7
1721799470000|2024-07-24 05:37:50|||||||||1
1721799480000|2024-07-24 05:38:00|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|1
1721799490000|2024-07-24 05:38:10|||||||||6
1721799500000|2024-07-24 05:38:20|||||||||3
1721799510000|2024-07-24 05:38:30|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|2
1721799530000|2024-07-24 05:38:50|||||||||2
1721799540000|2024-07-24 05:39:00|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|12
1721799550000|2024-07-24 05:39:10|||||||||1
1721799570000|2024-07-24 05:39:30|4890.7|4888.7|4889.7|4887.7|4890.7|4888.7|4889.7|4887.7|118
1721799580000|2024-07-24 05:39:40|||||||||8
1721799610000|2024-07-24 05:40:10|||||||||33
1721799640000|2024-07-24 05:40:40|||||||||1
1721799800000|2024-07-24 05:43:20|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|23
1721799830000|2024-07-24 05:43:50|||||||||1
1721799840000|2024-07-24 05:44:00|||||||||31
1721799900000|2024-07-24 05:45:00|||||||||1
1721799930000|2024-07-24 05:45:30|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|21
1721799940000|2024-07-24 05:45:40|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|33
1721799960000|2024-07-24 05:46:00|||||||||9
1721799990000|2024-07-24 05:46:30|4888.2|4886.2|4888.7|4886.7|4888.7|4886.7|4887.7|4885.7|14
1721800020000|2024-07-24 05:47:00|||||||||1
1721800040000|2024-07-24 05:47:20|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|22
1721800050000|2024-07-24 05:47:30|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|0
1721800070000|2024-07-24 05:47:50|4888.2|4886.2|4888.7|4886.7|4888.7|4886.7|4888.2|4886.2|17
1721800090000|2024-07-24 05:48:10|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|31
1721800100000|2024-07-24 05:48:20|||||||||20
1721800130000|2024-07-24 05:48:50|||||||||5
1721800140000|2024-07-24 05:49:00|4887.2|4885.2|4886.7|4884.7|4887.7|4885.7|4886.7|4884.7|0
1721800160000|2024-07-24 05:49:20|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|0
1721800170000|2024-07-24 05:49:30|4886.2|4884.2|4886.2|4884.2|4886.7|4884.7|4885.7|4883.7|0
1721800180000|2024-07-24 05:49:40|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|0
1721800190000|2024-07-24 05:49:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|17
1721800200000|2024-07-24 05:50:00|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|25
1721800210000|2024-07-24 05:50:10|||||||||15
1721800230000|2024-07-24 05:50:30|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|40
1721800250000|2024-07-24 05:50:50|4887.2|4885.2|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|0
1721800260000|2024-07-24 05:51:00|||||||||19
1721800270000|2024-07-24 05:51:10|4886.2|4884.2|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|14
1721800290000|2024-07-24 05:51:30|||||||||5
1721800300000|2024-07-24 05:51:40|||||||||1
1721800310000|2024-07-24 05:51:50|||||||||3
1721800320000|2024-07-24 05:52:00|4886.7|4884.7|4887.7|4885.7|4887.7|4885.7|4886.7|4884.7|128
1721800330000|2024-07-24 05:52:10|4887.2|4885.2|4888.7|4886.7|4888.7|4886.7|4887.2|4885.2|120
1721800340000|2024-07-24 05:52:20|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|320
1721800360000|2024-07-24 05:52:40|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|29
1721800370000|2024-07-24 05:52:50|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|10
1721800380000|2024-07-24 05:53:00|4890.7|4888.7|4889.7|4887.7|4890.7|4888.7|4889.7|4887.7|52
1721800390000|2024-07-24 05:53:10|||||||||13
1721800430000|2024-07-24 05:53:50|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|31
1721800440000|2024-07-24 05:54:00|||||||||3
1721800470000|2024-07-24 05:54:30|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|100
1721800480000|2024-07-24 05:54:40|4892.7|4890.7|4892.2|4890.2|4892.7|4890.7|4892.2|4890.2|5
1721800490000|2024-07-24 05:54:50|4891.7|4889.7|4892.7|4890.7|4892.7|4890.7|4891.7|4889.7|12
1721800510000|2024-07-24 05:55:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|63
1721800520000|2024-07-24 05:55:20|4892.7|4890.7|4893.7|4891.7|4893.7|4891.7|4892.7|4890.7|70
1721800530000|2024-07-24 05:55:30|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|56
1721800540000|2024-07-24 05:55:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|69
1721800550000|2024-07-24 05:55:50|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|94
1721800560000|2024-07-24 05:56:00|||||||||6
1721800570000|2024-07-24 05:56:10|4893.2|4891.2|4892.7|4890.7|4893.2|4891.2|4892.7|4890.7|3
1721800590000|2024-07-24 05:56:30|||||||||2
1721800610000|2024-07-24 05:56:50|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|43
1721800640000|2024-07-24 05:57:20|||||||||12
1721800650000|2024-07-24 05:57:30|||||||||4
1721800690000|2024-07-24 05:58:10|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4891.7|4889.7|10
1721800700000|2024-07-24 05:58:20|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|21
1721800710000|2024-07-24 05:58:30|||||||||1
1721800720000|2024-07-24 05:58:40|4892.2|4890.2|4891.7|4889.7|4892.2|4890.2|4891.7|4889.7|51
1721800730000|2024-07-24 05:58:50|||||||||1
1721800750000|2024-07-24 05:59:10|||||||||2
1721800770000|2024-07-24 05:59:30|||||||||4
1721800780000|2024-07-24 05:59:40|4891.2|4889.2|4890.7|4888.7|4891.2|4889.2|4890.7|4888.7|40
1721800790000|2024-07-24 05:59:50|||||||||3
1721800800000|2024-07-24 06:00:00|4890.45|4888.95|4890.45|4888.95|4891.45|4889.95|4890.45|4888.95|62
1721800810000|2024-07-24 06:00:10|4891.45|4889.95|4890.45|4888.95|4891.45|4889.95|4890.45|4888.95|39
1721800820000|2024-07-24 06:00:20|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|63
1721800830000|2024-07-24 06:00:30|4889.95|4888.45|4890.45|4888.95|4890.45|4888.95|4889.45|4887.95|18
1721800840000|2024-07-24 06:00:40|4889.95|4888.45|4889.45|4887.95|4889.95|4888.45|4889.45|4887.95|3
1721800850000|2024-07-24 06:00:50|||||||||1
1721800860000|2024-07-24 06:01:00|||||||||19
1721800870000|2024-07-24 06:01:10|||||||||37
1721800880000|2024-07-24 06:01:20|||||||||5
1721800890000|2024-07-24 06:01:30|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|22
1721800900000|2024-07-24 06:01:40|4889.45|4887.95|4890.45|4888.95|4890.45|4888.95|4889.45|4887.95|110
1721800930000|2024-07-24 06:02:10|||||||||6
1721800940000|2024-07-24 06:02:20|||||||||16
1721800950000|2024-07-24 06:02:30|||||||||30
1721800960000|2024-07-24 06:02:40|||||||||1
1721800980000|2024-07-24 06:03:00|||||||||2
1721800990000|2024-07-24 06:03:10|4891.95|4890.45|4891.45|4889.95|4891.95|4890.45|4891.45|4889.95|121
1721801010000|2024-07-24 06:03:30|4891.95|4890.45|4891.45|4889.95|4891.95|4890.45|4891.45|4889.95|1
1721801020000|2024-07-24 06:03:40|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|60
1721801030000|2024-07-24 06:03:50|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|28
1721801040000|2024-07-24 06:04:00|4890.45|4888.95|4889.45|4887.95|4890.45|4888.95|4889.45|4887.95|1
1721801060000|2024-07-24 06:04:20|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|31
1721801070000|2024-07-24 06:04:30|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|210
1721801080000|2024-07-24 06:04:40|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|12
1721801110000|2024-07-24 06:05:10|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|100
1721801120000|2024-07-24 06:05:20|||||||||1
1721801130000|2024-07-24 06:05:30|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4
1721801140000|2024-07-24 06:05:40|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|40
1721801160000|2024-07-24 06:06:00|||||||||56
1721801170000|2024-07-24 06:06:10|4888.45|4886.95|4887.45|4885.95|4888.45|4886.95|4887.45|4885.95|48
1721801180000|2024-07-24 06:06:20|4888.45|4886.95|4887.45|4885.95|4888.45|4886.95|4887.45|4885.95|14
1721801210000|2024-07-24 06:06:50|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|42
1721801220000|2024-07-24 06:07:00|||||||||1
1721801230000|2024-07-24 06:07:10|4889.45|4887.95|4889.45|4887.95|4890.45|4888.95|4889.45|4887.95|41
1721801260000|2024-07-24 06:07:40|4889.95|4888.45|4889.95|4888.45|4889.95|4888.45|4889.95|4888.45|30
1721801270000|2024-07-24 06:07:50|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|0
1721801280000|2024-07-24 06:08:00|||||||||25
1721801290000|2024-07-24 06:08:10|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|22
1721801300000|2024-07-24 06:08:20|||||||||1
1721801310000|2024-07-24 06:08:30|||||||||5
1721801330000|2024-07-24 06:08:50|||||||||2
1721801340000|2024-07-24 06:09:00|4892.45|4890.95|4891.45|4889.95|4892.45|4890.95|4891.45|4889.95|28
1721801370000|2024-07-24 06:09:30|||||||||7
1721801390000|2024-07-24 06:09:50|4890.45|4888.95|4889.45|4887.95|4890.45|4888.95|4889.45|4887.95|29
1721801400000|2024-07-24 06:10:00|4889.95|4888.45|4889.45|4887.95|4889.95|4888.45|4889.45|4887.95|19
1721801410000|2024-07-24 06:10:10|4889.95|4888.45|4889.45|4887.95|4889.95|4888.45|4889.45|4887.95|6
1721801470000|2024-07-24 06:11:10|||||||||59
1721801480000|2024-07-24 06:11:20|||||||||28
1721801490000|2024-07-24 06:11:30|||||||||15
1721801500000|2024-07-24 06:11:40|||||||||1
1721801530000|2024-07-24 06:12:10|||||||||14
1721801540000|2024-07-24 06:12:20|||||||||1
1721801550000|2024-07-24 06:12:30|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|22
1721801570000|2024-07-24 06:12:50|4887.45|4885.95|4886.45|4884.95|4887.95|4886.45|4886.45|4884.95|147
1721801580000|2024-07-24 06:13:00|||||||||10
1721801590000|2024-07-24 06:13:10|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|24
1721801600000|2024-07-24 06:13:20|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|303
1721801610000|2024-07-24 06:13:30|||||||||2
1721801620000|2024-07-24 06:13:40|||||||||2
1721801630000|2024-07-24 06:13:50|||||||||1
1721801640000|2024-07-24 06:14:00|4887.95|4886.45|4886.45|4884.95|4887.95|4886.45|4886.45|4884.95|49
1721801650000|2024-07-24 06:14:10|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|12
1721801680000|2024-07-24 06:14:40|||||||||3
1721801700000|2024-07-24 06:15:00|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|23
1721801710000|2024-07-24 06:15:10|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|24
1721801730000|2024-07-24 06:15:30|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4885.45|4883.95|9
1721801740000|2024-07-24 06:15:40|4885.45|4883.95|4886.45|4884.95|4886.45|4884.95|4885.45|4883.95|17
1721801750000|2024-07-24 06:15:50|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|64
1721801760000|2024-07-24 06:16:00|||||||||2
1721801770000|2024-07-24 06:16:10|||||||||60
1721801780000|2024-07-24 06:16:20|||||||||40
1721801800000|2024-07-24 06:16:40|||||||||32
1721801810000|2024-07-24 06:16:50|4883.45|4881.95|4884.45|4882.95|4884.45|4882.95|4883.45|4881.95|754
1721801820000|2024-07-24 06:17:00|||||||||3
1721801840000|2024-07-24 06:17:20|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|173
1721801850000|2024-07-24 06:17:30|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|229
1721801860000|2024-07-24 06:17:40|4884.45|4882.95|4885.45|4883.95|4885.45|4883.95|4884.45|4882.95|127
1721801870000|2024-07-24 06:17:50|4886.45|4884.95|4885.45|4883.95|4886.45|4884.95|4885.45|4883.95|142
1721801890000|2024-07-24 06:18:10|||||||||18
1721801910000|2024-07-24 06:18:30|||||||||20
1721801920000|2024-07-24 06:18:40|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|397
1721801930000|2024-07-24 06:18:50|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|86
1721801940000|2024-07-24 06:19:00|4884.45|4882.95|4884.95|4883.45|4884.95|4883.45|4884.45|4882.95|61
1721801950000|2024-07-24 06:19:10|4885.45|4883.95|4886.45|4884.95|4886.45|4884.95|4885.45|4883.95|93
1721801960000|2024-07-24 06:19:20|||||||||5
1721801980000|2024-07-24 06:19:40|||||||||67
1721802000000|2024-07-24 06:20:00|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|96
1721802010000|2024-07-24 06:20:10|||||||||5
1721802050000|2024-07-24 06:20:50|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|25
1721802060000|2024-07-24 06:21:00|||||||||2
1721802090000|2024-07-24 06:21:30|||||||||4
1721802100000|2024-07-24 06:21:40|4885.45|4883.95|4886.45|4884.95|4886.45|4884.95|4885.45|4883.95|85
1721802110000|2024-07-24 06:21:50|||||||||3
1721802120000|2024-07-24 06:22:00|||||||||3
1721802140000|2024-07-24 06:22:20|||||||||1
1721802150000|2024-07-24 06:22:30|||||||||1
1721802170000|2024-07-24 06:22:50|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|77
1721802180000|2024-07-24 06:23:00|||||||||5
1721802190000|2024-07-24 06:23:10|||||||||1
1721802210000|2024-07-24 06:23:30|||||||||32
1721802230000|2024-07-24 06:23:50|||||||||1
1721802240000|2024-07-24 06:24:00|||||||||7
1721802250000|2024-07-24 06:24:10|||||||||5
1721802260000|2024-07-24 06:24:20|||||||||1
1721802270000|2024-07-24 06:24:30|4886.45|4884.95|4887.45|4885.95|4887.45|4885.95|4886.45|4884.95|50
1721802290000|2024-07-24 06:24:50|||||||||1
1721802300000|2024-07-24 06:25:00|||||||||3
1721802310000|2024-07-24 06:25:10|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|174
1721802350000|2024-07-24 06:25:50|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|20
1721802360000|2024-07-24 06:26:00|4884.95|4883.45|4885.45|4883.95|4885.45|4883.95|4884.95|4883.45|20
1721802370000|2024-07-24 06:26:10|||||||||1
1721802390000|2024-07-24 06:26:30|||||||||3
1721802410000|2024-07-24 06:26:50|||||||||11
1721802440000|2024-07-24 06:27:20|||||||||1
1721802450000|2024-07-24 06:27:30|||||||||1
1721802460000|2024-07-24 06:27:40|||||||||2
1721802470000|2024-07-24 06:27:50|||||||||2
1721802480000|2024-07-24 06:28:00|||||||||12
1721802490000|2024-07-24 06:28:10|||||||||1
1721802500000|2024-07-24 06:28:20|4886.45|4884.95|4885.45|4883.95|4886.45|4884.95|4885.45|4883.95|105
1721802510000|2024-07-24 06:28:30|||||||||1
1721802520000|2024-07-24 06:28:40|4884.45|4882.95|4883.45|4881.95|4884.45|4882.95|4883.45|4881.95|169
1721802530000|2024-07-24 06:28:50|||||||||1
1721802540000|2024-07-24 06:29:00|||||||||2
1721802550000|2024-07-24 06:29:10|||||||||9
1721802560000|2024-07-24 06:29:20|||||||||52
1721802570000|2024-07-24 06:29:30|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|120
1721802580000|2024-07-24 06:29:40|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|89
1721802590000|2024-07-24 06:29:50|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|124
1721802600000|2024-07-24 06:30:00|4883.45|4881.95|4884.45|4882.95|4884.45|4882.95|4883.45|4881.95|109
1721802610000|2024-07-24 06:30:10|4883.45|4881.95|4884.45|4882.95|4884.45|4882.95|4883.45|4881.95|40
1721802620000|2024-07-24 06:30:20|4883.45|4881.95|4884.45|4882.95|4884.45|4882.95|4883.45|4881.95|2
1721802630000|2024-07-24 06:30:30|4883.95|4882.45|4883.45|4881.95|4884.45|4882.95|4883.45|4881.95|134
1721802640000|2024-07-24 06:30:40|4884.45|4882.95|4883.45|4881.95|4884.45|4882.95|4883.45|4881.95|153
1721802650000|2024-07-24 06:30:50|||||||||1
1721802680000|2024-07-24 06:31:20|||||||||22
1721802690000|2024-07-24 06:31:30|||||||||26
1721802700000|2024-07-24 06:31:40|||||||||1
1721802710000|2024-07-24 06:31:50|||||||||3
1721802720000|2024-07-24 06:32:00|||||||||11
1721802730000|2024-07-24 06:32:10|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|26
1721802740000|2024-07-24 06:32:20|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|16
1721802750000|2024-07-24 06:32:30|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|10
1721802760000|2024-07-24 06:32:40|4881.45|4879.95|4881.45|4879.95|4881.45|4879.95|4881.45|4879.95|24
1721802780000|2024-07-24 06:33:00|4879.45|4877.95|4879.45|4877.95|4879.45|4877.95|4879.45|4877.95|784
1721802790000|2024-07-24 06:33:10|4878.95|4877.45|4880.45|4878.95|4880.45|4878.95|4878.95|4877.45|243
1721802800000|2024-07-24 06:33:20|||||||||11
1721802810000|2024-07-24 06:33:30|||||||||14
1721802820000|2024-07-24 06:33:40|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4881.45|4879.95|213
1721802830000|2024-07-24 06:33:50|4881.45|4879.95|4881.45|4879.95|4881.95|4880.45|4881.45|4879.95|153
1721802840000|2024-07-24 06:34:00|4881.95|4880.45|4882.45|4880.95|4882.45|4880.95|4881.45|4879.95|82
1721802850000|2024-07-24 06:34:10|||||||||53
1721802860000|2024-07-24 06:34:20|||||||||33
1721802870000|2024-07-24 06:34:30|||||||||48
1721802890000|2024-07-24 06:34:50|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|18
1721802900000|2024-07-24 06:35:00|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|67
1721802910000|2024-07-24 06:35:10|||||||||7
1721802920000|2024-07-24 06:35:20|||||||||1
1721802930000|2024-07-24 06:35:30|4881.45|4879.95|4881.45|4879.95|4881.45|4879.95|4881.45|4879.95|51
1721802940000|2024-07-24 06:35:40|||||||||10
1721802950000|2024-07-24 06:35:50|4880.45|4878.95|4880.45|4878.95|4880.45|4878.95|4880.45|4878.95|180
1721802960000|2024-07-24 06:36:00|4879.45|4877.95|4879.45|4877.95|4879.45|4877.95|4879.45|4877.95|65
1721802970000|2024-07-24 06:36:10|||||||||1
1721802980000|2024-07-24 06:36:20|||||||||69
1721802990000|2024-07-24 06:36:30|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|40
1721803000000|2024-07-24 06:36:40|4877.95|4876.45|4878.45|4876.95|4878.45|4876.95|4877.95|4876.45|91
1721803010000|2024-07-24 06:36:50|||||||||115
1721803020000|2024-07-24 06:37:00|||||||||182
1721803030000|2024-07-24 06:37:10|||||||||128
1721803040000|2024-07-24 06:37:20|||||||||7
1721803050000|2024-07-24 06:37:30|4877.95|4876.45|4877.45|4875.95|4877.95|4876.45|4877.45|4875.95|129
1721803060000|2024-07-24 06:37:40|||||||||100
1721803070000|2024-07-24 06:37:50|||||||||14
1721803080000|2024-07-24 06:38:00|||||||||5
1721803090000|2024-07-24 06:38:10|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|124
1721803100000|2024-07-24 06:38:20|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|37
1721803110000|2024-07-24 06:38:30|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|62
1721803120000|2024-07-24 06:38:40|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|18
1721803130000|2024-07-24 06:38:50|||||||||52
1721803140000|2024-07-24 06:39:00|||||||||74
1721803150000|2024-07-24 06:39:10|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|35
1721803160000|2024-07-24 06:39:20|||||||||78
1721803170000|2024-07-24 06:39:30|||||||||16
1721803180000|2024-07-24 06:39:40|||||||||72
1721803190000|2024-07-24 06:39:50|4877.45|4875.95|4878.45|4876.95|4878.45|4876.95|4877.45|4875.95|191
1721803200000|2024-07-24 06:40:00|4877.45|4875.95|4876.45|4874.95|4877.45|4875.95|4876.45|4874.95|117
1721803210000|2024-07-24 06:40:10|||||||||2
1721803220000|2024-07-24 06:40:20|||||||||13
1721803230000|2024-07-24 06:40:30|||||||||71
1721803240000|2024-07-24 06:40:40|4877.45|4875.95|4876.45|4874.95|4877.45|4875.95|4876.45|4874.95|98
1721803250000|2024-07-24 06:40:50|||||||||3
1721803260000|2024-07-24 06:41:00|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|217
1721803270000|2024-07-24 06:41:10|4876.45|4874.95|4875.45|4873.95|4876.45|4874.95|4875.45|4873.95|144
1721803280000|2024-07-24 06:41:20|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4875.95|4874.45|14
1721803300000|2024-07-24 06:41:40|||||||||6
1721803310000|2024-07-24 06:41:50|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|60
1721803320000|2024-07-24 06:42:00|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|14
1721803330000|2024-07-24 06:42:10|||||||||173
1721803340000|2024-07-24 06:42:20|4873.45|4871.95|4875.45|4873.95|4875.45|4873.95|4873.45|4871.95|205
1721803350000|2024-07-24 06:42:30|4874.45|4872.95|4873.45|4871.95|4874.45|4872.95|4873.45|4871.95|78
1721803370000|2024-07-24 06:42:50|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|129
1721803380000|2024-07-24 06:43:00|||||||||157
1721803390000|2024-07-24 06:43:10|||||||||8
1721803400000|2024-07-24 06:43:20|||||||||3
1721803410000|2024-07-24 06:43:30|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|21
1721803420000|2024-07-24 06:43:40|||||||||64
1721803430000|2024-07-24 06:43:50|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|31
1721803440000|2024-07-24 06:44:00|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|84
1721803450000|2024-07-24 06:44:10|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|48
1721803460000|2024-07-24 06:44:20|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|3
1721803480000|2024-07-24 06:44:40|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|60
1721803510000|2024-07-24 06:45:10|||||||||4
1721803520000|2024-07-24 06:45:20|||||||||8
1721803530000|2024-07-24 06:45:30|||||||||64
1721803540000|2024-07-24 06:45:40|4875.95|4874.45|4876.45|4874.95|4876.45|4874.95|4875.95|4874.45|57
1721803550000|2024-07-24 06:45:50|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|93
1721803560000|2024-07-24 06:46:00|4875.95|4874.45|4875.45|4873.95|4875.95|4874.45|4875.45|4873.95|125
1721803570000|2024-07-24 06:46:10|||||||||3
1721803580000|2024-07-24 06:46:20|||||||||70
1721803590000|2024-07-24 06:46:30|4874.45|4872.95|4875.45|4873.95|4875.45|4873.95|4874.45|4872.95|97
1721803600000|2024-07-24 06:46:40|||||||||3
1721803610000|2024-07-24 06:46:50|||||||||21
1721803620000|2024-07-24 06:47:00|||||||||42
1721803630000|2024-07-24 06:47:10|||||||||11
1721803640000|2024-07-24 06:47:20|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|112
1721803650000|2024-07-24 06:47:30|||||||||3
1721803660000|2024-07-24 06:47:40|||||||||2
1721803670000|2024-07-24 06:47:50|||||||||22
1721803680000|2024-07-24 06:48:00|4875.45|4873.95|4876.45|4874.95|4876.45|4874.95|4875.45|4873.95|73
1721803690000|2024-07-24 06:48:10|||||||||1
1721803700000|2024-07-24 06:48:20|||||||||39
1721803710000|2024-07-24 06:48:30|||||||||10
1721803720000|2024-07-24 06:48:40|||||||||1
1721803730000|2024-07-24 06:48:50|||||||||63
1721803740000|2024-07-24 06:49:00|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|41
1721803750000|2024-07-24 06:49:10|||||||||64
1721803760000|2024-07-24 06:49:20|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|32
1721803770000|2024-07-24 06:49:30|4875.95|4874.45|4876.45|4874.95|4876.45|4874.95|4875.95|4874.45|172
1721803780000|2024-07-24 06:49:40|||||||||66
1721803790000|2024-07-24 06:49:50|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|41
1721803800000|2024-07-24 06:50:00|4878.45|4876.95|4877.45|4875.95|4878.45|4876.95|4877.45|4875.95|46
1721803810000|2024-07-24 06:50:10|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|5
1721803830000|2024-07-24 06:50:30|4875.95|4874.45|4875.45|4873.95|4875.95|4874.45|4875.45|4873.95|99
1721803840000|2024-07-24 06:50:40|||||||||12
1721803850000|2024-07-24 06:50:50|||||||||8
1721803860000|2024-07-24 06:51:00|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|53
1721803870000|2024-07-24 06:51:10|||||||||9
1721803880000|2024-07-24 06:51:20|||||||||6
1721803890000|2024-07-24 06:51:30|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|39
1721803900000|2024-07-24 06:51:40|||||||||181
1721803910000|2024-07-24 06:51:50|||||||||3
1721803920000|2024-07-24 06:52:00|||||||||1
1721803930000|2024-07-24 06:52:10|4872.45|4870.95|4872.45|4870.95|4872.45|4870.95|4872.45|4870.95|43
1721803940000|2024-07-24 06:52:20|||||||||223
1721803950000|2024-07-24 06:52:30|||||||||6
1721803960000|2024-07-24 06:52:40|||||||||6
1721803970000|2024-07-24 06:52:50|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|214
1721803980000|2024-07-24 06:53:00|4872.45|4870.95|4872.45|4870.95|4872.45|4870.95|4871.95|4870.45|298
1721803990000|2024-07-24 06:53:10|||||||||96
1721804000000|2024-07-24 06:53:20|4872.95|4871.45|4872.45|4870.95|4872.95|4871.45|4872.45|4870.95|31
1721804010000|2024-07-24 06:53:30|||||||||15
1721804020000|2024-07-24 06:53:40|||||||||9
1721804030000|2024-07-24 06:53:50|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|87
1721804040000|2024-07-24 06:54:00|||||||||162
1721804050000|2024-07-24 06:54:10|||||||||2
1721804060000|2024-07-24 06:54:20|||||||||29
1721804070000|2024-07-24 06:54:30|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4873.95|4872.45|76
1721804080000|2024-07-24 06:54:40|||||||||1
1721804090000|2024-07-24 06:54:50|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|24
1721804100000|2024-07-24 06:55:00|4874.95|4873.45|4876.45|4874.95|4876.45|4874.95|4874.45|4872.95|70
1721804110000|2024-07-24 06:55:10|||||||||38
1721804120000|2024-07-24 06:55:20|||||||||150
1721804140000|2024-07-24 06:55:40|4876.95|4875.45|4877.45|4875.95|4877.45|4875.95|4876.95|4875.45|81
1721804150000|2024-07-24 06:55:50|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|89
1721804160000|2024-07-24 06:56:00|4875.45|4873.95|4875.95|4874.45|4876.45|4874.95|4875.45|4873.95|117
1721804170000|2024-07-24 06:56:10|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|11
1721804180000|2024-07-24 06:56:20|4876.45|4874.95|4877.45|4875.95|4877.45|4875.95|4876.45|4874.95|315
1721804190000|2024-07-24 06:56:30|||||||||22
1721804200000|2024-07-24 06:56:40|4876.95|4875.45|4876.45|4874.95|4876.95|4875.45|4876.45|4874.95|25
1721804210000|2024-07-24 06:56:50|||||||||8
1721804220000|2024-07-24 06:57:00|||||||||43
1721804230000|2024-07-24 06:57:10|||||||||1
1721804240000|2024-07-24 06:57:20|||||||||96
1721804250000|2024-07-24 06:57:30|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|13
1721804260000|2024-07-24 06:57:40|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|71
1721804270000|2024-07-24 06:57:50|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|9
1721804280000|2024-07-24 06:58:00|4874.95|4873.45|4874.45|4872.95|4874.95|4873.45|4874.45|4872.95|78
1721804290000|2024-07-24 06:58:10|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|82
1721804300000|2024-07-24 06:58:20|4874.45|4872.95|4875.45|4873.95|4875.45|4873.95|4874.45|4872.95|35
1721804310000|2024-07-24 06:58:30|||||||||1
1721804330000|2024-07-24 06:58:50|4876.45|4874.95|4875.45|4873.95|4876.45|4874.95|4875.45|4873.95|109
1721804350000|2024-07-24 06:59:10|||||||||2
1721804360000|2024-07-24 06:59:20|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4875.45|4873.95|146
1721804370000|2024-07-24 06:59:30|4877.45|4875.95|4876.45|4874.95|4877.45|4875.95|4876.45|4874.95|143
1721804380000|2024-07-24 06:59:40|4876.95|4875.45|4876.45|4874.95|4876.95|4875.45|4876.45|4874.95|25
1721804390000|2024-07-24 06:59:50|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|4876.45|4874.95|231
1721804400000|2024-07-24 07:00:00|4875.45|4873.95|4871.45|4869.95|4875.45|4873.95|4870.45|4868.95|2135
1721804410000|2024-07-24 07:00:10|4872.45|4870.95|4867.45|4865.95|4872.45|4870.95|4867.45|4865.95|1899
1721804420000|2024-07-24 07:00:20|4866.45|4864.95|4863.45|4861.95|4867.45|4865.95|4862.45|4860.95|2191
1721804430000|2024-07-24 07:00:30|4862.45|4860.95|4862.45|4860.95|4863.45|4861.95|4861.45|4859.95|817
1721804440000|2024-07-24 07:00:40|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4862.45|4860.95|466
1721804450000|2024-07-24 07:00:50|4862.45|4860.95|4863.45|4861.95|4863.45|4861.95|4862.45|4860.95|345
1721804460000|2024-07-24 07:01:00|4863.95|4862.45|4863.45|4861.95|4864.45|4862.95|4863.45|4861.95|749
1721804470000|2024-07-24 07:01:10|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4863.45|4861.95|716
1721804480000|2024-07-24 07:01:20|4863.45|4861.95|4860.45|4858.95|4863.45|4861.95|4860.45|4858.95|719
1721804490000|2024-07-24 07:01:30|4861.45|4859.95|4859.45|4857.95|4861.45|4859.95|4859.45|4857.95|688
1721804500000|2024-07-24 07:01:40|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|316
1721804510000|2024-07-24 07:01:50|4859.45|4857.95|4858.45|4856.95|4860.45|4858.95|4858.45|4856.95|179
1721804520000|2024-07-24 07:02:00|||||||||426
1721804530000|2024-07-24 07:02:10|4859.45|4857.95|4858.45|4856.95|4859.45|4857.95|4858.45|4856.95|418
1721804540000|2024-07-24 07:02:20|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|123
1721804550000|2024-07-24 07:02:30|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|143
1721804560000|2024-07-24 07:02:40|4859.45|4857.95|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|212
1721804570000|2024-07-24 07:02:50|4858.95|4857.45|4858.45|4856.95|4859.45|4857.95|4858.45|4856.95|298
1721804580000|2024-07-24 07:03:00|4857.45|4855.95|4857.45|4855.95|4858.45|4856.95|4857.45|4855.95|477
1721804590000|2024-07-24 07:03:10|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|513
1721804600000|2024-07-24 07:03:20|4855.45|4853.95|4856.45|4854.95|4856.45|4854.95|4855.45|4853.95|517
1721804610000|2024-07-24 07:03:30|4857.45|4855.95|4858.45|4856.95|4858.45|4856.95|4857.45|4855.95|331
1721804620000|2024-07-24 07:03:40|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|281
1721804630000|2024-07-24 07:03:50|4860.45|4858.95|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|479
1721804640000|2024-07-24 07:04:00|4860.45|4858.95|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|255
1721804650000|2024-07-24 07:04:10|4860.45|4858.95|4858.45|4856.95|4860.45|4858.95|4858.45|4856.95|491
1721804660000|2024-07-24 07:04:20|4859.45|4857.95|4860.45|4858.95|4860.45|4858.95|4859.45|4857.95|193
1721804670000|2024-07-24 07:04:30|4861.45|4859.95|4862.45|4860.95|4862.45|4860.95|4861.45|4859.95|153
1721804680000|2024-07-24 07:04:40|4862.95|4861.45|4863.45|4861.95|4863.45|4861.95|4862.45|4860.95|333
1721804690000|2024-07-24 07:04:50|4862.45|4860.95|4864.45|4862.95|4864.45|4862.95|4862.45|4860.95|472
1721804700000|2024-07-24 07:05:00|4863.45|4861.95|4865.45|4863.95|4866.45|4864.95|4863.45|4861.95|557
1721804710000|2024-07-24 07:05:10|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|618
1721804720000|2024-07-24 07:05:20|4865.45|4863.95|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|423
1721804730000|2024-07-24 07:05:30|4865.45|4863.95|4867.45|4865.95|4867.45|4865.95|4865.45|4863.95|798
1721804740000|2024-07-24 07:05:40|4866.45|4864.95|4868.45|4866.95|4868.45|4866.95|4866.45|4864.95|725
1721804750000|2024-07-24 07:05:50|||||||||210
1721804760000|2024-07-24 07:06:00|4867.45|4865.95|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|404
1721804770000|2024-07-24 07:06:10|4869.45|4867.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|206
1721804780000|2024-07-24 07:06:20|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4870.45|4868.95|1056
1721804790000|2024-07-24 07:06:30|4872.45|4870.95|4872.45|4870.95|4872.45|4870.95|4872.45|4870.95|395
1721804800000|2024-07-24 07:06:40|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|136
1721804810000|2024-07-24 07:06:50|4871.45|4869.95|4870.45|4868.95|4871.45|4869.95|4870.45|4868.95|581
1721804820000|2024-07-24 07:07:00|4869.45|4867.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|278
1721804830000|2024-07-24 07:07:10|4869.95|4868.45|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|357
1721804840000|2024-07-24 07:07:20|4871.45|4869.95|4871.45|4869.95|4872.45|4870.95|4871.45|4869.95|346
1721804850000|2024-07-24 07:07:30|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|135
1721804860000|2024-07-24 07:07:40|4869.45|4867.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|232
1721804870000|2024-07-24 07:07:50|4868.45|4866.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|246
1721804880000|2024-07-24 07:08:00|4869.45|4867.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|173
1721804890000|2024-07-24 07:08:10|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|388
1721804900000|2024-07-24 07:08:20|||||||||83
1721804910000|2024-07-24 07:08:30|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|202
1721804920000|2024-07-24 07:08:40|4871.45|4869.95|4872.45|4870.95|4872.45|4870.95|4871.45|4869.95|171
1721804930000|2024-07-24 07:08:50|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|104
1721804940000|2024-07-24 07:09:00|4872.45|4870.95|4872.45|4870.95|4872.45|4870.95|4871.45|4869.95|140
1721804950000|2024-07-24 07:09:10|4873.45|4871.95|4874.45|4872.95|4874.45|4872.95|4873.45|4871.95|144
1721804960000|2024-07-24 07:09:20|4873.45|4871.95|4872.45|4870.95|4873.45|4871.95|4872.45|4870.95|180
1721804970000|2024-07-24 07:09:30|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|203
1721804980000|2024-07-24 07:09:40|||||||||20
1721804990000|2024-07-24 07:09:50|4871.95|4870.45|4871.45|4869.95|4872.45|4870.95|4871.45|4869.95|139
1721805000000|2024-07-24 07:10:00|4872.95|4871.45|4875.45|4873.95|4875.45|4873.95|4872.45|4870.95|1038
1721805010000|2024-07-24 07:10:10|4874.45|4872.95|4875.45|4873.95|4875.45|4873.95|4874.45|4872.95|659
1721805020000|2024-07-24 07:10:20|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|247
1721805030000|2024-07-24 07:10:30|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|327
1721805040000|2024-07-24 07:10:40|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|82
1721805050000|2024-07-24 07:10:50|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4874.45|4872.95|84
1721805060000|2024-07-24 07:11:00|4874.45|4872.95|4873.45|4871.95|4874.45|4872.95|4873.45|4871.95|326
1721805070000|2024-07-24 07:11:10|4874.45|4872.95|4873.45|4871.95|4874.45|4872.95|4873.45|4871.95|362
1721805080000|2024-07-24 07:11:20|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|76
1721805090000|2024-07-24 07:11:30|4875.45|4873.95|4874.45|4872.95|4875.45|4873.95|4874.45|4872.95|171
1721805100000|2024-07-24 07:11:40|4873.45|4871.95|4873.45|4871.95|4875.45|4873.95|4873.45|4871.95|258
1721805110000|2024-07-24 07:11:50|4872.45|4870.95|4872.45|4870.95|4873.45|4871.95|4872.45|4870.95|203
1721805120000|2024-07-24 07:12:00|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|63
1721805130000|2024-07-24 07:12:10|4870.95|4869.45|4870.45|4868.95|4870.95|4869.45|4870.45|4868.95|131
1721805140000|2024-07-24 07:12:20|4871.45|4869.95|4870.45|4868.95|4871.45|4869.95|4870.45|4868.95|222
1721805150000|2024-07-24 07:12:30|||||||||12
1721805160000|2024-07-24 07:12:40|4871.45|4869.95|4869.45|4867.95|4871.45|4869.95|4869.45|4867.95|268
1721805170000|2024-07-24 07:12:50|||||||||81
1721805180000|2024-07-24 07:13:00|4870.45|4868.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|159
1721805190000|2024-07-24 07:13:10|4870.45|4868.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|99
1721805200000|2024-07-24 07:13:20|4869.95|4868.45|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|29
1721805210000|2024-07-24 07:13:30|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|84
1721805220000|2024-07-24 07:13:40|4870.45|4868.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|65
1721805230000|2024-07-24 07:13:50|||||||||8
1721805240000|2024-07-24 07:14:00|4868.45|4866.95|4867.45|4865.95|4868.45|4866.95|4867.45|4865.95|376
1721805250000|2024-07-24 07:14:10|||||||||54
1721805260000|2024-07-24 07:14:20|4868.45|4866.95|4869.95|4868.45|4869.95|4868.45|4868.45|4866.95|151
1721805270000|2024-07-24 07:14:30|4869.45|4867.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|24
1721805280000|2024-07-24 07:14:40|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|146
1721805290000|2024-07-24 07:14:50|4870.45|4868.95|4871.45|4869.95|4871.45|4869.95|4870.45|4868.95|237
1721805300000|2024-07-24 07:15:00|4870.45|4868.95|4867.45|4865.95|4870.45|4868.95|4867.45|4865.95|363
1721805310000|2024-07-24 07:15:10|4866.45|4864.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|101
1721805320000|2024-07-24 07:15:20|4865.45|4863.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|282
1721805330000|2024-07-24 07:15:30|4864.45|4862.95|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|346
1721805340000|2024-07-24 07:15:40|||||||||74
1721805350000|2024-07-24 07:15:50|4866.45|4864.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|238
1721805360000|2024-07-24 07:16:00|4865.95|4864.45|4866.45|4864.95|4867.45|4865.95|4865.95|4864.45|265
1721805370000|2024-07-24 07:16:10|||||||||80
1721805380000|2024-07-24 07:16:20|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|83
1721805390000|2024-07-24 07:16:30|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|46
1721805400000|2024-07-24 07:16:40|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|115
1721805410000|2024-07-24 07:16:50|||||||||61
1721805420000|2024-07-24 07:17:00|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|245
1721805430000|2024-07-24 07:17:10|4869.45|4867.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|172
1721805440000|2024-07-24 07:17:20|||||||||171
1721805460000|2024-07-24 07:17:40|4871.45|4869.95|4870.45|4868.95|4871.45|4869.95|4870.45|4868.95|508
1721805470000|2024-07-24 07:17:50|||||||||64
1721805480000|2024-07-24 07:18:00|4869.45|4867.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|432
1721805490000|2024-07-24 07:18:10|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|50
1721805500000|2024-07-24 07:18:20|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|120
1721805510000|2024-07-24 07:18:30|4870.45|4868.95|4871.45|4869.95|4871.45|4869.95|4870.45|4868.95|273
1721805520000|2024-07-24 07:18:40|||||||||92
1721805530000|2024-07-24 07:18:50|||||||||138
1721805540000|2024-07-24 07:19:00|4872.45|4870.95|4871.45|4869.95|4872.45|4870.95|4871.45|4869.95|222
1721805550000|2024-07-24 07:19:10|4870.45|4868.95|4868.45|4866.95|4870.45|4868.95|4868.45|4866.95|134
1721805560000|2024-07-24 07:19:20|4867.45|4865.95|4867.45|4865.95|4868.45|4866.95|4867.45|4865.95|237
1721805570000|2024-07-24 07:19:30|||||||||242
1721805580000|2024-07-24 07:19:40|||||||||195
1721805590000|2024-07-24 07:19:50|4868.45|4866.95|4867.45|4865.95|4868.45|4866.95|4867.45|4865.95|122
1721805600000|2024-07-24 07:20:00|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|125
1721805610000|2024-07-24 07:20:10|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|108
1721805620000|2024-07-24 07:20:20|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|27
1721805630000|2024-07-24 07:20:30|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|103
1721805640000|2024-07-24 07:20:40|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|391
1721805650000|2024-07-24 07:20:50|||||||||120
1721805660000|2024-07-24 07:21:00|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|125
1721805670000|2024-07-24 07:21:10|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|109
1721805680000|2024-07-24 07:21:20|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|174
1721805690000|2024-07-24 07:21:30|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4870.45|4868.95|248
1721805700000|2024-07-24 07:21:40|4870.45|4868.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|434
1721805710000|2024-07-24 07:21:50|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|92
1721805720000|2024-07-24 07:22:00|||||||||18
1721805730000|2024-07-24 07:22:10|||||||||151
1721805740000|2024-07-24 07:22:20|||||||||90
1721805750000|2024-07-24 07:22:30|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|86
1721805760000|2024-07-24 07:22:40|4870.45|4868.95|4871.45|4869.95|4871.45|4869.95|4870.45|4868.95|37
1721805770000|2024-07-24 07:22:50|||||||||82
1721805780000|2024-07-24 07:23:00|4870.45|4868.95|4870.45|4868.95|4871.45|4869.95|4870.45|4868.95|153
1721805790000|2024-07-24 07:23:10|4869.45|4867.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|246
1721805800000|2024-07-24 07:23:20|4869.95|4868.45|4868.45|4866.95|4869.95|4868.45|4868.45|4866.95|117
1721805810000|2024-07-24 07:23:30|4869.45|4867.95|4867.45|4865.95|4869.45|4867.95|4867.45|4865.95|283
1721805820000|2024-07-24 07:23:40|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|56
1721805830000|2024-07-24 07:23:50|4867.45|4865.95|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|149
1721805840000|2024-07-24 07:24:00|4869.45|4867.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|179
1721805850000|2024-07-24 07:24:10|4867.45|4865.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|109
1721805860000|2024-07-24 07:24:20|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|48
1721805870000|2024-07-24 07:24:30|4866.95|4865.45|4868.45|4866.95|4868.45|4866.95|4866.45|4864.95|50
1721805880000|2024-07-24 07:24:40|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|225
1721805890000|2024-07-24 07:24:50|4868.95|4867.45|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|44
1721805900000|2024-07-24 07:25:00|4870.45|4868.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|288
1721805910000|2024-07-24 07:25:10|4868.45|4866.95|4867.45|4865.95|4868.45|4866.95|4867.45|4865.95|115
1721805920000|2024-07-24 07:25:20|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|47
1721805930000|2024-07-24 07:25:30|4868.95|4867.45|4869.45|4867.95|4870.45|4868.95|4868.95|4867.45|122
1721805940000|2024-07-24 07:25:40|4869.95|4868.45|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|167
1721805950000|2024-07-24 07:25:50|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|75
1721805960000|2024-07-24 07:26:00|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|24
1721805970000|2024-07-24 07:26:10|||||||||74
1721805980000|2024-07-24 07:26:20|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|21
1721805990000|2024-07-24 07:26:30|4868.95|4867.45|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|41
1721806000000|2024-07-24 07:26:40|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|240
1721806010000|2024-07-24 07:26:50|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|57
1721806020000|2024-07-24 07:27:00|||||||||144
1721806030000|2024-07-24 07:27:10|4867.45|4865.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|53
1721806040000|2024-07-24 07:27:20|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|37
1721806050000|2024-07-24 07:27:30|4866.45|4864.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|154
1721806060000|2024-07-24 07:27:40|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|24
1721806070000|2024-07-24 07:27:50|4865.95|4864.45|4865.95|4864.45|4866.45|4864.95|4865.45|4863.95|201
1721806080000|2024-07-24 07:28:00|4866.45|4864.95|4864.45|4862.95|4866.45|4864.95|4864.45|4862.95|185
1721806090000|2024-07-24 07:28:10|||||||||36
1721806100000|2024-07-24 07:28:20|||||||||65
1721806110000|2024-07-24 07:28:30|||||||||12
1721806120000|2024-07-24 07:28:40|4865.45|4863.95|4864.95|4863.45|4865.45|4863.95|4864.95|4863.45|64
1721806130000|2024-07-24 07:28:50|4865.45|4863.95|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|45
1721806140000|2024-07-24 07:29:00|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|59
1721806150000|2024-07-24 07:29:10|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|0
1721806160000|2024-07-24 07:29:20|4865.95|4864.45|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|37
1721806170000|2024-07-24 07:29:30|4866.45|4864.95|4866.95|4865.45|4867.45|4865.95|4866.45|4864.95|140
1721806180000|2024-07-24 07:29:40|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|69
1721806190000|2024-07-24 07:29:50|||||||||62
1721806200000|2024-07-24 07:30:00|4865.45|4863.95|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|598
1721806210000|2024-07-24 07:30:10|4865.95|4864.45|4866.45|4864.95|4867.95|4866.45|4865.45|4863.95|293
1721806220000|2024-07-24 07:30:20|4867.45|4865.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|239
1721806230000|2024-07-24 07:30:30|4866.95|4865.45|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|89
1721806240000|2024-07-24 07:30:40|4865.95|4864.45|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|172
1721806250000|2024-07-24 07:30:50|4866.45|4864.95|4864.45|4862.95|4866.45|4864.95|4864.45|4862.95|109
1721806260000|2024-07-24 07:31:00|4863.95|4862.45|4863.45|4861.95|4863.95|4862.45|4862.95|4861.45|415
1721806270000|2024-07-24 07:31:10|4862.95|4861.45|4862.45|4860.95|4863.45|4861.95|4862.45|4860.95|181
1721806280000|2024-07-24 07:31:20|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4862.95|4861.45|106
1721806290000|2024-07-24 07:31:30|4862.45|4860.95|4861.45|4859.95|4862.45|4860.95|4861.45|4859.95|244
1721806300000|2024-07-24 07:31:40|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|304
1721806310000|2024-07-24 07:31:50|4863.45|4861.95|4862.45|4860.95|4863.45|4861.95|4862.45|4860.95|114
1721806320000|2024-07-24 07:32:00|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|53
1721806330000|2024-07-24 07:32:10|4862.45|4860.95|4863.45|4861.95|4863.45|4861.95|4862.45|4860.95|121
1721806340000|2024-07-24 07:32:20|4862.45|4860.95|4861.45|4859.95|4862.45|4860.95|4861.45|4859.95|142
1721806350000|2024-07-24 07:32:30|||||||||4
1721806360000|2024-07-24 07:32:40|4860.45|4858.95|4861.45|4859.95|4861.45|4859.95|4860.45|4858.95|221
1721806370000|2024-07-24 07:32:50|||||||||8
1721806380000|2024-07-24 07:33:00|4860.45|4858.95|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|172
1721806390000|2024-07-24 07:33:10|||||||||12
1721806400000|2024-07-24 07:33:20|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|315
1721806410000|2024-07-24 07:33:30|||||||||72
1721806420000|2024-07-24 07:33:40|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|249
1721806430000|2024-07-24 07:33:50|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|109
1721806440000|2024-07-24 07:34:00|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|255
1721806450000|2024-07-24 07:34:10|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|116
1721806460000|2024-07-24 07:34:20|4861.45|4859.95|4861.45|4859.95|4862.45|4860.95|4861.45|4859.95|100
1721806470000|2024-07-24 07:34:30|4860.45|4858.95|4860.45|4858.95|4861.45|4859.95|4860.45|4858.95|273
1721806480000|2024-07-24 07:34:40|4859.45|4857.95|4859.95|4858.45|4859.95|4858.45|4859.45|4857.95|194
1721806490000|2024-07-24 07:34:50|4859.45|4857.95|4860.45|4858.95|4860.45|4858.95|4859.45|4857.95|85
1721806500000|2024-07-24 07:35:00|4859.95|4858.45|4860.45|4858.95|4860.45|4858.95|4859.45|4857.95|83
1721806510000|2024-07-24 07:35:10|4859.45|4857.95|4860.45|4858.95|4860.45|4858.95|4859.45|4857.95|149
1721806520000|2024-07-24 07:35:20|||||||||51
1721806530000|2024-07-24 07:35:30|4861.45|4859.95|4860.45|4858.95|4861.45|4859.95|4860.45|4858.95|220
1721806540000|2024-07-24 07:35:40|||||||||167
1721806550000|2024-07-24 07:35:50|4859.45|4857.95|4860.45|4858.95|4860.45|4858.95|4859.45|4857.95|164
1721806560000|2024-07-24 07:36:00|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4858.95|4857.45|213
1721806570000|2024-07-24 07:36:10|4860.45|4858.95|4862.45|4860.95|4862.45|4860.95|4860.45|4858.95|657
1721806580000|2024-07-24 07:36:20|4861.45|4859.95|4862.45|4860.95|4862.45|4860.95|4861.45|4859.95|78
1721806590000|2024-07-24 07:36:30|4863.45|4861.95|4864.45|4862.95|4864.45|4862.95|4863.45|4861.95|101
1721806600000|2024-07-24 07:36:40|||||||||163
1721806610000|2024-07-24 07:36:50|4863.45|4861.95|4862.45|4860.95|4863.45|4861.95|4862.45|4860.95|188
1721806620000|2024-07-24 07:37:00|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|195
1721806630000|2024-07-24 07:37:10|4860.95|4859.45|4862.45|4860.95|4862.45|4860.95|4860.45|4858.95|486
1721806640000|2024-07-24 07:37:20|4863.45|4861.95|4862.45|4860.95|4863.45|4861.95|4861.45|4859.95|191
1721806650000|2024-07-24 07:37:30|4863.45|4861.95|4865.45|4863.95|4865.45|4863.95|4863.45|4861.95|301
1721806660000|2024-07-24 07:37:40|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|486
1721806670000|2024-07-24 07:37:50|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|108
1721806680000|2024-07-24 07:38:00|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|68
1721806690000|2024-07-24 07:38:10|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|107
1721806700000|2024-07-24 07:38:20|||||||||150
1721806710000|2024-07-24 07:38:30|||||||||1
1721806720000|2024-07-24 07:38:40|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|373
1721806730000|2024-07-24 07:38:50|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|265
1721806740000|2024-07-24 07:39:00|4866.45|4864.95|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|47
1721806750000|2024-07-24 07:39:10|4868.45|4866.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|258
1721806760000|2024-07-24 07:39:20|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|98
1721806770000|2024-07-24 07:39:30|||||||||39
1721806780000|2024-07-24 07:39:40|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|30
1721806790000|2024-07-24 07:39:50|4869.45|4867.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|165
1721806800000|2024-07-24 07:40:00|4868.45|4866.95|4867.45|4865.95|4869.45|4867.95|4867.45|4865.95|416
1721806810000|2024-07-24 07:40:10|4868.45|4866.95|4867.45|4865.95|4868.45|4866.95|4867.45|4865.95|249
1721806820000|2024-07-24 07:40:20|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|207
1721806830000|2024-07-24 07:40:30|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|155
1721806840000|2024-07-24 07:40:40|4868.45|4866.95|4866.45|4864.95|4868.45|4866.95|4866.45|4864.95|445
1721806850000|2024-07-24 07:40:50|||||||||20
1721806860000|2024-07-24 07:41:00|||||||||5
1721806870000|2024-07-24 07:41:10|||||||||39
1721806880000|2024-07-24 07:41:20|4867.45|4865.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|234
1721806890000|2024-07-24 07:41:30|4865.45|4863.95|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|133
1721806900000|2024-07-24 07:41:40|4867.05|4865.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|65
1721806910000|2024-07-24 07:41:50|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|64
1721806920000|2024-07-24 07:42:00|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|29
1721806930000|2024-07-24 07:42:10|4865.05|4863.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|339
1721806940000|2024-07-24 07:42:20|4866.05|4864.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|260
1721806950000|2024-07-24 07:42:30|4867.05|4865.55|4868.05|4866.55|4868.05|4866.55|4866.05|4864.55|737
1721806960000|2024-07-24 07:42:40|4869.05|4867.55|4867.05|4865.55|4869.05|4867.55|4867.05|4865.55|883
1721806970000|2024-07-24 07:42:50|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|65
1721806980000|2024-07-24 07:43:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|54
1721806990000|2024-07-24 07:43:10|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|121
1721807000000|2024-07-24 07:43:20|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|68
1721807010000|2024-07-24 07:43:30|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|47
1721807020000|2024-07-24 07:43:40|||||||||153
1721807030000|2024-07-24 07:43:50|4864.55|4863.05|4865.59|4864.09|4865.59|4864.09|4864.55|4863.05|15
1721807040000|2024-07-24 07:44:00|||||||||30
1721807050000|2024-07-24 07:44:10|4866.59|4865.09|4867.59|4866.09|4867.59|4866.09|4866.59|4865.09|155
1721807060000|2024-07-24 07:44:20|4866.59|4865.09|4867.59|4866.09|4867.59|4866.09|4866.59|4865.09|114
1721807070000|2024-07-24 07:44:30|4866.59|4865.09|4867.59|4866.09|4867.59|4866.09|4866.59|4865.09|23
1721807080000|2024-07-24 07:44:40|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|23
1721807090000|2024-07-24 07:44:50|||||||||9
1721807100000|2024-07-24 07:45:00|4867.59|4866.09|4866.59|4865.09|4867.59|4866.09|4866.59|4865.09|122
1721807110000|2024-07-24 07:45:10|4865.59|4864.09|4868.59|4867.09|4868.59|4867.09|4865.59|4864.09|145
1721807120000|2024-07-24 07:45:20|4867.59|4866.09|4866.59|4865.09|4867.59|4866.09|4866.59|4865.09|101
1721807130000|2024-07-24 07:45:30|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|120
1721807140000|2024-07-24 07:45:40|4866.59|4865.09|4864.59|4863.09|4866.59|4865.09|4864.59|4863.09|435
1721807150000|2024-07-24 07:45:50|4863.59|4862.09|4864.59|4863.09|4864.59|4863.09|4863.59|4862.09|218
1721807160000|2024-07-24 07:46:00|4865.59|4864.09|4865.59|4864.09|4866.59|4865.09|4865.59|4864.09|400
1721807170000|2024-07-24 07:46:10|4864.59|4863.09|4864.59|4863.09|4865.59|4864.09|4864.59|4863.09|66
1721807190000|2024-07-24 07:46:30|4865.59|4864.09|4866.59|4865.09|4866.59|4865.09|4865.59|4864.09|127
1721807200000|2024-07-24 07:46:40|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|70
1721807210000|2024-07-24 07:46:50|4866.59|4865.09|4867.59|4866.09|4867.59|4866.09|4866.59|4865.09|99
1721807220000|2024-07-24 07:47:00|4868.59|4867.09|4867.59|4866.09|4868.59|4867.09|4867.59|4866.09|51
1721807230000|2024-07-24 07:47:10|4868.59|4867.09|4867.59|4866.09|4868.59|4867.09|4867.59|4866.09|63
1721807240000|2024-07-24 07:47:20|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|184
1721807250000|2024-07-24 07:47:30|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|533
1721807260000|2024-07-24 07:47:40|4866.09|4864.59|4866.59|4865.09|4866.59|4865.09|4866.09|4864.59|109
1721807270000|2024-07-24 07:47:50|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|252
1721807280000|2024-07-24 07:48:00|||||||||2
1721807290000|2024-07-24 07:48:10|4866.59|4865.09|4865.59|4864.09|4866.59|4865.09|4865.59|4864.09|274
1721807300000|2024-07-24 07:48:20|4865.09|4863.59|4864.59|4863.09|4865.59|4864.09|4864.59|4863.09|63
1721807310000|2024-07-24 07:48:30|||||||||166
1721807330000|2024-07-24 07:48:50|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|82
1721807340000|2024-07-24 07:49:00|4862.59|4861.09|4861.59|4860.09|4862.59|4861.09|4861.59|4860.09|324
1721807350000|2024-07-24 07:49:10|||||||||34
1721807360000|2024-07-24 07:49:20|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|4861.59|4860.09|268
1721807370000|2024-07-24 07:49:30|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|27
1721807380000|2024-07-24 07:49:40|4862.59|4861.09|4861.59|4860.09|4862.59|4861.09|4861.59|4860.09|26
1721807390000|2024-07-24 07:49:50|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|4861.59|4860.09|212
1721807400000|2024-07-24 07:50:00|4863.59|4862.09|4864.59|4863.09|4864.59|4863.09|4863.59|4862.09|137
1721807410000|2024-07-24 07:50:10|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|148
1721807420000|2024-07-24 07:50:20|4864.59|4863.09|4865.59|4864.09|4865.59|4864.09|4864.59|4863.09|68
1721807430000|2024-07-24 07:50:30|4866.59|4865.09|4865.59|4864.09|4866.59|4865.09|4865.59|4864.09|154
1721807440000|2024-07-24 07:50:40|4864.59|4863.09|4865.59|4864.09|4865.59|4864.09|4864.59|4863.09|121
1721807450000|2024-07-24 07:50:50|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|55
1721807460000|2024-07-24 07:51:00|4863.59|4862.09|4862.59|4861.09|4863.59|4862.09|4862.59|4861.09|210
1721807470000|2024-07-24 07:51:10|4863.59|4862.09|4861.59|4860.09|4863.59|4862.09|4861.59|4860.09|334
1721807480000|2024-07-24 07:51:20|||||||||103
1721807490000|2024-07-24 07:51:30|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|90
1721807500000|2024-07-24 07:51:40|||||||||10
1721807510000|2024-07-24 07:51:50|||||||||158
1721807520000|2024-07-24 07:52:00|||||||||2
1721807530000|2024-07-24 07:52:10|4861.59|4860.09|4863.59|4862.09|4863.59|4862.09|4861.59|4860.09|231
1721807540000|2024-07-24 07:52:20|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|58
1721807550000|2024-07-24 07:52:30|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|68
1721807560000|2024-07-24 07:52:40|||||||||16
1721807570000|2024-07-24 07:52:50|4864.59|4863.09|4865.59|4864.09|4865.59|4864.09|4864.59|4863.09|1195
1721807580000|2024-07-24 07:53:00|4864.59|4863.09|4862.59|4861.09|4864.59|4863.09|4862.59|4861.09|223
1721807590000|2024-07-24 07:53:10|||||||||75
1721807600000|2024-07-24 07:53:20|||||||||10
1721807610000|2024-07-24 07:53:30|||||||||2
1721807620000|2024-07-24 07:53:40|4861.59|4860.09|4860.59|4859.09|4861.59|4860.09|4860.59|4859.09|2096
1721807630000|2024-07-24 07:53:50|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|131
1721807640000|2024-07-24 07:54:00|4862.59|4861.09|4861.59|4860.09|4862.59|4861.09|4861.59|4860.09|385
1721807650000|2024-07-24 07:54:10|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|61
1721807660000|2024-07-24 07:54:20|||||||||2
1721807670000|2024-07-24 07:54:30|||||||||224
1721807680000|2024-07-24 07:54:40|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|4858.59|4857.09|334
1721807690000|2024-07-24 07:54:50|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|83
1721807700000|2024-07-24 07:55:00|4857.59|4856.09|4858.59|4857.09|4858.59|4857.09|4857.59|4856.09|298
1721807710000|2024-07-24 07:55:10|4858.09|4856.59|4859.59|4858.09|4859.59|4858.09|4857.59|4856.09|279
1721807720000|2024-07-24 07:55:20|4858.59|4857.09|4860.59|4859.09|4860.59|4859.09|4858.59|4857.09|985
1721807730000|2024-07-24 07:55:30|4861.09|4859.59|4859.59|4858.09|4861.09|4859.59|4859.59|4858.09|462
1721807740000|2024-07-24 07:55:40|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|110
1721807760000|2024-07-24 07:56:00|4861.59|4860.09|4859.59|4858.09|4861.59|4860.09|4859.59|4858.09|459
1721807770000|2024-07-24 07:56:10|4860.09|4858.59|4860.59|4859.09|4860.59|4859.09|4859.59|4858.09|188
1721807780000|2024-07-24 07:56:20|4859.59|4858.09|4860.59|4859.09|4860.59|4859.09|4859.59|4858.09|522
1721807790000|2024-07-24 07:56:30|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|86
1721807800000|2024-07-24 07:56:40|||||||||318
1721807810000|2024-07-24 07:56:50|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|228
1721807820000|2024-07-24 07:57:00|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|205
1721807830000|2024-07-24 07:57:10|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|165
1721807840000|2024-07-24 07:57:20|||||||||1
1721807850000|2024-07-24 07:57:30|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|120
1721807860000|2024-07-24 07:57:40|4860.59|4859.09|4859.59|4858.09|4860.59|4859.09|4859.59|4858.09|215
1721807870000|2024-07-24 07:57:50|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|74
1721807880000|2024-07-24 07:58:00|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|211
1721807890000|2024-07-24 07:58:10|4860.59|4859.09|4859.59|4858.09|4860.59|4859.09|4859.59|4858.09|242
1721807900000|2024-07-24 07:58:20|4860.09|4858.59|4859.59|4858.09|4860.09|4858.59|4859.59|4858.09|154
1721807910000|2024-07-24 07:58:30|4860.59|4859.09|4859.59|4858.09|4860.59|4859.09|4859.59|4858.09|111
1721807920000|2024-07-24 07:58:40|||||||||11
1721807930000|2024-07-24 07:58:50|||||||||1513
1721807940000|2024-07-24 07:59:00|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|125
1721807950000|2024-07-24 07:59:10|||||||||11
1721807960000|2024-07-24 07:59:20|4861.59|4860.09|4860.59|4859.09|4861.59|4860.09|4860.59|4859.09|274
1721807970000|2024-07-24 07:59:30|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|127
1721807980000|2024-07-24 07:59:40|4858.59|4857.09|4858.59|4857.09|4859.59|4858.09|4858.59|4857.09|345
1721807990000|2024-07-24 07:59:50|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|340
1721808000000|2024-07-24 08:00:00|4856.59|4855.09|4855.59|4854.09|4856.59|4855.09|4855.59|4854.09|1025
1721808010000|2024-07-24 08:00:10|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|59
1721808020000|2024-07-24 08:00:20|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|318
1721808030000|2024-07-24 08:00:30|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|153
1721808040000|2024-07-24 08:00:40|4857.59|4856.09|4859.59|4858.09|4859.59|4858.09|4857.59|4856.09|581
1721808050000|2024-07-24 08:00:50|4858.59|4857.09|4858.59|4857.09|4859.59|4858.09|4858.59|4857.09|207
1721808060000|2024-07-24 08:01:00|4859.09|4857.59|4858.59|4857.09|4859.59|4858.09|4858.59|4857.09|164
1721808070000|2024-07-24 08:01:10|4859.09|4857.59|4859.59|4858.09|4859.59|4858.09|4858.59|4857.09|55
1721808080000|2024-07-24 08:01:20|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|60
1721808090000|2024-07-24 08:01:30|4859.59|4858.09|4858.59|4857.09|4859.59|4858.09|4858.59|4857.09|67
1721808100000|2024-07-24 08:01:40|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|427
1721808110000|2024-07-24 08:01:50|4856.59|4855.09|4857.59|4856.09|4857.59|4856.09|4856.59|4855.09|346
1721808120000|2024-07-24 08:02:00|4858.59|4857.09|4857.59|4856.09|4858.59|4857.09|4857.59|4856.09|119
1721808130000|2024-07-24 08:02:10|4856.59|4855.09|4856.59|4855.09|4857.59|4856.09|4856.59|4855.09|133
1721808140000|2024-07-24 08:02:20|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|403
1721808150000|2024-07-24 08:02:30|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|90
1721808160000|2024-07-24 08:02:40|||||||||12
1721808170000|2024-07-24 08:02:50|||||||||23
1721808180000|2024-07-24 08:03:00|4853.59|4852.09|4854.59|4853.09|4854.59|4853.09|4853.59|4852.09|468
1721808190000|2024-07-24 08:03:10|4853.59|4852.09|4852.59|4851.09|4853.59|4852.09|4852.59|4851.09|438
1721808200000|2024-07-24 08:03:20|||||||||146
1721808210000|2024-07-24 08:03:30|4851.59|4850.09|4852.59|4851.09|4852.59|4851.09|4851.59|4850.09|712
1721808220000|2024-07-24 08:03:40|||||||||9
1721808230000|2024-07-24 08:03:50|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|374
1721808240000|2024-07-24 08:04:00|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|294
1721808250000|2024-07-24 08:04:10|4855.59|4854.09|4856.59|4855.09|4856.59|4855.09|4855.59|4854.09|165
1721808260000|2024-07-24 08:04:20|4855.59|4854.09|4857.59|4856.09|4857.59|4856.09|4855.59|4854.09|279
1721808270000|2024-07-24 08:04:30|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|142
1721808280000|2024-07-24 08:04:40|4855.59|4854.09|4856.59|4855.09|4856.59|4855.09|4855.59|4854.09|63
1721808290000|2024-07-24 08:04:50|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|719
1721808300000|2024-07-24 08:05:00|||||||||222
1721808310000|2024-07-24 08:05:10|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|33
1721808320000|2024-07-24 08:05:20|4855.59|4854.09|4856.59|4855.09|4856.59|4855.09|4855.59|4854.09|398
1721808330000|2024-07-24 08:05:30|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|42
1721808340000|2024-07-24 08:05:40|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|45
1721808350000|2024-07-24 08:05:50|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|36
1721808360000|2024-07-24 08:06:00|||||||||148
1721808370000|2024-07-24 08:06:10|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|143
1721808380000|2024-07-24 08:06:20|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|224
1721808390000|2024-07-24 08:06:30|4854.59|4853.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|137
1721808400000|2024-07-24 08:06:40|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|8
1721808410000|2024-07-24 08:06:50|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|118
1721808420000|2024-07-24 08:07:00|4854.59|4853.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|1159
1721808430000|2024-07-24 08:07:10|4856.59|4855.09|4855.59|4854.09|4856.59|4855.09|4855.59|4854.09|330
1721808440000|2024-07-24 08:07:20|4856.59|4855.09|4856.59|4855.09|4857.59|4856.09|4856.59|4855.09|163
1721808450000|2024-07-24 08:07:30|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|64
1721808460000|2024-07-24 08:07:40|4856.59|4855.09|4855.59|4854.09|4856.59|4855.09|4855.59|4854.09|185
1721808470000|2024-07-24 08:07:50|||||||||70
1721808480000|2024-07-24 08:08:00|4856.59|4855.09|4855.59|4854.09|4856.59|4855.09|4855.59|4854.09|296
1721808490000|2024-07-24 08:08:10|4856.09|4854.59|4855.59|4854.09|4856.59|4855.09|4855.59|4854.09|127
1721808500000|2024-07-24 08:08:20|||||||||208
1721808510000|2024-07-24 08:08:30|||||||||146
1721808520000|2024-07-24 08:08:40|4855.09|4853.59|4855.59|4854.09|4855.59|4854.09|4855.09|4853.59|86
1721808530000|2024-07-24 08:08:50|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4855.59|4854.09|96
1721808540000|2024-07-24 08:09:00|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|53
1721808550000|2024-07-24 08:09:10|4854.59|4853.09|4853.59|4852.09|4854.59|4853.09|4853.59|4852.09|229
1721808570000|2024-07-24 08:09:30|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|141
1721808580000|2024-07-24 08:09:40|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|387
1721808590000|2024-07-24 08:09:50|||||||||115
1721808600000|2024-07-24 08:10:00|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|226
1721808610000|2024-07-24 08:10:10|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|290
1721808620000|2024-07-24 08:10:20|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|267
1721808630000|2024-07-24 08:10:30|||||||||72
1721808640000|2024-07-24 08:10:40|||||||||6
1721808650000|2024-07-24 08:10:50|4853.59|4852.09|4855.59|4854.09|4855.59|4854.09|4853.59|4852.09|603
1721808660000|2024-07-24 08:11:00|4856.09|4854.59|4855.59|4854.09|4856.59|4855.09|4855.59|4854.09|421
1721808670000|2024-07-24 08:11:10|||||||||2
1721808680000|2024-07-24 08:11:20|4855.09|4853.59|4856.59|4855.09|4856.59|4855.09|4855.09|4853.59|153
1721808690000|2024-07-24 08:11:30|||||||||6
1721808700000|2024-07-24 08:11:40|4857.59|4856.09|4858.59|4857.09|4858.59|4857.09|4857.59|4856.09|553
1721808710000|2024-07-24 08:11:50|4857.59|4856.09|4858.59|4857.09|4858.59|4857.09|4857.59|4856.09|157
1721808720000|2024-07-24 08:12:00|4857.59|4856.09|4858.59|4857.09|4858.59|4857.09|4857.59|4856.09|559
1721808730000|2024-07-24 08:12:10|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|344
1721808740000|2024-07-24 08:12:20|4856.59|4855.09|4857.59|4856.09|4857.59|4856.09|4856.59|4855.09|159
1721808750000|2024-07-24 08:12:30|||||||||29
1721808760000|2024-07-24 08:12:40|||||||||102
1721808770000|2024-07-24 08:12:50|||||||||118
1721808780000|2024-07-24 08:13:00|4858.59|4857.09|4857.59|4856.09|4858.59|4857.09|4857.59|4856.09|394
1721808790000|2024-07-24 08:13:10|4858.09|4856.59|4857.59|4856.09|4858.59|4857.09|4857.59|4856.09|69
1721808800000|2024-07-24 08:13:20|||||||||35
1721808810000|2024-07-24 08:13:30|4858.59|4857.09|4858.59|4857.09|4859.59|4858.09|4858.59|4857.09|227
1721808820000|2024-07-24 08:13:40|||||||||323
1721808830000|2024-07-24 08:13:50|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|87
1721808840000|2024-07-24 08:14:00|||||||||66
1721808850000|2024-07-24 08:14:10|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|285
1721808860000|2024-07-24 08:14:20|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|93
1721808870000|2024-07-24 08:14:30|||||||||196
1721808880000|2024-07-24 08:14:40|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|88
1721808890000|2024-07-24 08:14:50|4853.59|4852.09|4854.59|4853.09|4854.59|4853.09|4853.59|4852.09|141
1721808900000|2024-07-24 08:15:00|4855.09|4853.59|4855.09|4853.59|4855.09|4853.59|4855.09|4853.59|255
1721808910000|2024-07-24 08:15:10|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|123
1721808920000|2024-07-24 08:15:20|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|43
1721808930000|2024-07-24 08:15:30|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|23
1721808940000|2024-07-24 08:15:40|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|124
1721808950000|2024-07-24 08:15:50|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|23
1721808960000|2024-07-24 08:16:00|4854.59|4853.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|255
1721808970000|2024-07-24 08:16:10|4854.59|4853.09|4854.59|4853.09|4855.59|4854.09|4854.59|4853.09|152
1721808980000|2024-07-24 08:16:20|4853.59|4852.09|4855.59|4854.09|4855.59|4854.09|4853.59|4852.09|169
1721808990000|2024-07-24 08:16:30|4854.59|4853.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|551
1721809000000|2024-07-24 08:16:40|||||||||36
1721809010000|2024-07-24 08:16:50|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|140
1721809020000|2024-07-24 08:17:00|4855.59|4854.09|4854.59|4853.09|4855.59|4854.09|4854.59|4853.09|132
1721809030000|2024-07-24 08:17:10|4854.09|4852.59|4853.59|4852.09|4854.59|4853.09|4853.59|4852.09|150
1721809040000|2024-07-24 08:17:20|4852.59|4851.09|4853.59|4852.09|4853.59|4852.09|4852.59|4851.09|367
1721809050000|2024-07-24 08:17:30|4853.09|4851.59|4852.59|4851.09|4853.09|4851.59|4852.59|4851.09|171
1721809060000|2024-07-24 08:17:40|4853.09|4851.59|4851.59|4850.09|4853.09|4851.59|4851.59|4850.09|339
1721809070000|2024-07-24 08:17:50|||||||||1
1721809080000|2024-07-24 08:18:00|4850.59|4849.09|4850.59|4849.09|4850.59|4849.09|4850.59|4849.09|131
1721809090000|2024-07-24 08:18:10|4851.59|4850.09|4850.59|4849.09|4851.59|4850.09|4850.59|4849.09|624
1721809100000|2024-07-24 08:18:20|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|189
1721809110000|2024-07-24 08:18:30|4848.59|4847.09|4848.59|4847.09|4848.59|4847.09|4848.59|4847.09|41
1721809120000|2024-07-24 08:18:40|4847.59|4846.09|4848.59|4847.09|4848.59|4847.09|4847.59|4846.09|366
1721809130000|2024-07-24 08:18:50|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|160
1721809140000|2024-07-24 08:19:00|||||||||200
1721809150000|2024-07-24 08:19:10|||||||||19
1721809160000|2024-07-24 08:19:20|||||||||287
1721809170000|2024-07-24 08:19:30|||||||||79
1721809180000|2024-07-24 08:19:40|||||||||46
1721809190000|2024-07-24 08:19:50|||||||||111
1721809200000|2024-07-24 08:20:00|4848.59|4847.09|4848.59|4847.09|4849.59|4848.09|4848.59|4847.09|288
1721809210000|2024-07-24 08:20:10|4847.59|4846.09|4847.59|4846.09|4847.59|4846.09|4847.59|4846.09|310
1721809220000|2024-07-24 08:20:20|4848.59|4847.09|4848.59|4847.09|4848.59|4847.09|4848.59|4847.09|174
1721809230000|2024-07-24 08:20:30|||||||||19
1721809240000|2024-07-24 08:20:40|||||||||52
1721809250000|2024-07-24 08:20:50|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|166
1721809260000|2024-07-24 08:21:00|4850.59|4849.09|4850.59|4849.09|4851.59|4850.09|4850.59|4849.09|810
1721809270000|2024-07-24 08:21:10|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|191
1721809280000|2024-07-24 08:21:20|||||||||28
1721809290000|2024-07-24 08:21:30|4850.59|4849.09|4850.59|4849.09|4850.59|4849.09|4849.59|4848.09|132
1721809300000|2024-07-24 08:21:40|4851.59|4850.09|4850.59|4849.09|4851.59|4850.09|4850.59|4849.09|108
1721809310000|2024-07-24 08:21:50|4851.09|4849.59|4852.59|4851.09|4852.59|4851.09|4850.59|4849.09|348
1721809320000|2024-07-24 08:22:00|4851.59|4850.09|4850.59|4849.09|4851.59|4850.09|4850.59|4849.09|816
1721809330000|2024-07-24 08:22:10|||||||||3
1721809340000|2024-07-24 08:22:20|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|4848.59|4847.09|339
1721809350000|2024-07-24 08:22:30|4850.09|4848.59|4849.59|4848.09|4850.59|4849.09|4849.59|4848.09|339
1721809360000|2024-07-24 08:22:40|||||||||89
1721809370000|2024-07-24 08:22:50|4850.59|4849.09|4850.59|4849.09|4850.59|4849.09|4850.59|4849.09|222
1721809380000|2024-07-24 08:23:00|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|29
1721809390000|2024-07-24 08:23:10|4850.59|4849.09|4849.59|4848.09|4850.59|4849.09|4849.59|4848.09|323
1721809400000|2024-07-24 08:23:20|||||||||3
1721809410000|2024-07-24 08:23:30|4848.59|4847.09|4850.59|4849.09|4850.59|4849.09|4848.59|4847.09|188
1721809420000|2024-07-24 08:23:40|4849.59|4848.09|4850.09|4848.59|4850.59|4849.09|4849.59|4848.09|372
1721809430000|2024-07-24 08:23:50|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|4849.59|4848.09|4
1721809440000|2024-07-24 08:24:00|4849.09|4847.59|4849.09|4847.59|4849.59|4848.09|4848.59|4847.09|217
1721809450000|2024-07-24 08:24:10|4848.59|4847.09|4848.59|4847.09|4849.59|4848.09|4848.59|4847.09|269
1721809470000|2024-07-24 08:24:30|4849.09|4847.59|4850.59|4849.09|4850.59|4849.09|4848.59|4847.09|315
1721809480000|2024-07-24 08:24:40|4851.59|4850.09|4851.59|4850.09|4851.59|4850.09|4851.59|4850.09|282
1721809490000|2024-07-24 08:24:50|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|90
1721809500000|2024-07-24 08:25:00|4853.59|4852.09|4852.59|4851.09|4853.59|4852.09|4852.59|4851.09|317
1721809510000|2024-07-24 08:25:10|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|336
1721809520000|2024-07-24 08:25:20|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|291
1721809530000|2024-07-24 08:25:30|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|256
1721809540000|2024-07-24 08:25:40|4854.59|4853.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|241
1721809550000|2024-07-24 08:25:50|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|763
1721809560000|2024-07-24 08:26:00|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|328
1721809570000|2024-07-24 08:26:10|4854.59|4853.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|137
1721809580000|2024-07-24 08:26:20|||||||||6
1721809590000|2024-07-24 08:26:30|4854.59|4853.09|4854.59|4853.09|4855.59|4854.09|4854.59|4853.09|93
1721809610000|2024-07-24 08:26:50|4855.59|4854.09|4856.59|4855.09|4856.59|4855.09|4855.59|4854.09|162
1721809620000|2024-07-24 08:27:00|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|203
1721809630000|2024-07-24 08:27:10|||||||||3
1721809640000|2024-07-24 08:27:20|4855.09|4853.59|4855.09|4853.59|4855.09|4853.59|4855.09|4853.59|141
1721809650000|2024-07-24 08:27:30|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|62
1721809660000|2024-07-24 08:27:40|||||||||4
1721809670000|2024-07-24 08:27:50|||||||||2
1721809680000|2024-07-24 08:28:00|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|165
1721809690000|2024-07-24 08:28:10|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|4856.59|4855.09|892
1721809700000|2024-07-24 08:28:20|4858.09|4856.59|4858.59|4857.09|4858.59|4857.09|4858.09|4856.59|990
1721809710000|2024-07-24 08:28:30|4857.59|4856.09|4857.59|4856.09|4858.59|4857.09|4857.59|4856.09|324
1721809720000|2024-07-24 08:28:40|||||||||84
1721809730000|2024-07-24 08:28:50|||||||||2
1721809740000|2024-07-24 08:29:00|4857.09|4855.59|4857.59|4856.09|4857.59|4856.09|4856.59|4855.09|163
1721809750000|2024-07-24 08:29:10|4856.59|4855.09|4855.59|4854.09|4856.59|4855.09|4855.59|4854.09|336
1721809760000|2024-07-24 08:29:20|||||||||5
1721809770000|2024-07-24 08:29:30|||||||||6
1721809780000|2024-07-24 08:29:40|||||||||8
1721809790000|2024-07-24 08:29:50|||||||||235
1721809800000|2024-07-24 08:30:00|4854.59|4853.09|4854.59|4853.09|4855.59|4854.09|4854.59|4853.09|187
1721809810000|2024-07-24 08:30:10|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|254
1721809820000|2024-07-24 08:30:20|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|203
1721809830000|2024-07-24 08:30:30|4855.59|4854.09|4856.59|4855.09|4856.59|4855.09|4855.59|4854.09|122
1721809840000|2024-07-24 08:30:40|4855.59|4854.09|4856.59|4855.09|4856.59|4855.09|4855.59|4854.09|51
1721809850000|2024-07-24 08:30:50|||||||||162
1721809860000|2024-07-24 08:31:00|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|4856.59|4855.09|34
1721809870000|2024-07-24 08:31:10|4856.59|4855.09|4857.59|4856.09|4857.59|4856.09|4856.59|4855.09|39
1721809890000|2024-07-24 08:31:30|||||||||5
1721809900000|2024-07-24 08:31:40|4858.59|4857.09|4858.09|4856.59|4858.59|4857.09|4857.59|4856.09|213
1721809910000|2024-07-24 08:31:50|4857.59|4856.09|4857.59|4856.09|4858.59|4857.09|4857.59|4856.09|59
1721809920000|2024-07-24 08:32:00|4858.59|4857.09|4857.59|4856.09|4858.59|4857.09|4857.59|4856.09|277
1721809930000|2024-07-24 08:32:10|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|1554
1721809940000|2024-07-24 08:32:20|||||||||13
1721809950000|2024-07-24 08:32:30|||||||||9
1721809960000|2024-07-24 08:32:40|4857.59|4856.09|4858.59|4857.09|4858.59|4857.09|4857.59|4856.09|356
1721809970000|2024-07-24 08:32:50|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|1735
1721809980000|2024-07-24 08:33:00|||||||||10
1721809990000|2024-07-24 08:33:10|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|4856.59|4855.09|99
1721810000000|2024-07-24 08:33:20|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|4855.59|4854.09|237
1721810010000|2024-07-24 08:33:30|||||||||306
1721810020000|2024-07-24 08:33:40|4854.59|4853.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|96
1721810030000|2024-07-24 08:33:50|4856.59|4855.09|4855.59|4854.09|4856.59|4855.09|4855.59|4854.09|197
1721810040000|2024-07-24 08:34:00|4854.59|4853.09|4855.59|4854.09|4855.59|4854.09|4854.59|4853.09|49
1721810050000|2024-07-24 08:34:10|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|19
1721810060000|2024-07-24 08:34:20|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|60
1721810080000|2024-07-24 08:34:40|||||||||38
1721810090000|2024-07-24 08:34:50|4854.59|4853.09|4853.59|4852.09|4854.59|4853.09|4853.59|4852.09|72
1721810100000|2024-07-24 08:35:00|4852.59|4851.09|4853.59|4852.09|4853.59|4852.09|4852.59|4851.09|151
1721810110000|2024-07-24 08:35:10|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|39
1721810120000|2024-07-24 08:35:20|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|108
1721810130000|2024-07-24 08:35:30|4853.09|4851.59|4854.59|4853.09|4854.59|4853.09|4853.09|4851.59|1091
1721810140000|2024-07-24 08:35:40|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|91
1721810150000|2024-07-24 08:35:50|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|89
1721810160000|2024-07-24 08:36:00|4851.59|4850.09|4851.59|4850.09|4851.59|4850.09|4851.59|4850.09|164
1721810170000|2024-07-24 08:36:10|||||||||13
1721810180000|2024-07-24 08:36:20|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|4852.59|4851.09|143
1721810190000|2024-07-24 08:36:30|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|75
1721810200000|2024-07-24 08:36:40|||||||||21
1721810210000|2024-07-24 08:36:50|||||||||12
1721810220000|2024-07-24 08:37:00|||||||||27
1721810230000|2024-07-24 08:37:10|4854.59|4853.09|4854.59|4853.09|4854.59|4853.09|4853.59|4852.09|1156
1721810240000|2024-07-24 08:37:20|||||||||5
1721810250000|2024-07-24 08:37:30|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|4853.59|4852.09|42
1721810260000|2024-07-24 08:37:40|4854.59|4853.09|4856.59|4855.09|4856.59|4855.09|4854.59|4853.09|315
1721810270000|2024-07-24 08:37:50|4857.59|4856.09|4857.59|4856.09|4858.59|4857.09|4857.59|4856.09|140
1721810280000|2024-07-24 08:38:00|||||||||1212
1721810290000|2024-07-24 08:38:10|||||||||13
1721810300000|2024-07-24 08:38:20|4858.59|4857.09|4857.59|4856.09|4858.59|4857.09|4857.59|4856.09|74
1721810310000|2024-07-24 08:38:30|4856.59|4855.09|4857.59|4856.09|4857.59|4856.09|4856.59|4855.09|399
1721810320000|2024-07-24 08:38:40|4858.59|4857.09|4857.59|4856.09|4858.59|4857.09|4857.59|4856.09|143
1721810330000|2024-07-24 08:38:50|||||||||173
1721810340000|2024-07-24 08:39:00|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|209
1721810350000|2024-07-24 08:39:10|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|298
1721810360000|2024-07-24 08:39:20|||||||||29
1721810370000|2024-07-24 08:39:30|||||||||102
1721810380000|2024-07-24 08:39:40|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|86
1721810390000|2024-07-24 08:39:50|||||||||631
1721810400000|2024-07-24 08:40:00|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|4857.59|4856.09|179
1721810410000|2024-07-24 08:40:10|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|4858.59|4857.09|153
1721810420000|2024-07-24 08:40:20|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|92
1721810430000|2024-07-24 08:40:30|||||||||50
1721810440000|2024-07-24 08:40:40|||||||||124
1721810450000|2024-07-24 08:40:50|||||||||59
1721810460000|2024-07-24 08:41:00|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|425
1721810470000|2024-07-24 08:41:10|4859.59|4858.09|4860.59|4859.09|4860.59|4859.09|4859.59|4858.09|278
1721810480000|2024-07-24 08:41:20|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|540
1721810490000|2024-07-24 08:41:30|||||||||248
1721810500000|2024-07-24 08:41:40|||||||||488
1721810510000|2024-07-24 08:41:50|||||||||3
1721810520000|2024-07-24 08:42:00|4860.59|4859.09|4859.59|4858.09|4860.59|4859.09|4859.59|4858.09|443
1721810530000|2024-07-24 08:42:10|||||||||105
1721810540000|2024-07-24 08:42:20|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|96
1721810550000|2024-07-24 08:42:30|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|53
1721810560000|2024-07-24 08:42:40|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|112
1721810570000|2024-07-24 08:42:50|4860.09|4858.59|4859.59|4858.09|4860.09|4858.59|4859.59|4858.09|60
1721810580000|2024-07-24 08:43:00|||||||||31
1721810590000|2024-07-24 08:43:10|4860.09|4858.59|4860.09|4858.59|4860.59|4859.09|4860.09|4858.59|84
1721810600000|2024-07-24 08:43:20|4859.59|4858.09|4860.59|4859.09|4860.59|4859.09|4859.59|4858.09|49
1721810610000|2024-07-24 08:43:30|4858.59|4857.09|4859.59|4858.09|4859.59|4858.09|4858.59|4857.09|661
1721810620000|2024-07-24 08:43:40|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|344
1721810630000|2024-07-24 08:43:50|||||||||91
1721810640000|2024-07-24 08:44:00|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|20
1721810650000|2024-07-24 08:44:10|||||||||51
1721810660000|2024-07-24 08:44:20|||||||||55
1721810670000|2024-07-24 08:44:30|||||||||3
1721810680000|2024-07-24 08:44:40|||||||||97
1721810690000|2024-07-24 08:44:50|||||||||10
1721810700000|2024-07-24 08:45:00|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|39
1721810710000|2024-07-24 08:45:10|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|409
1721810720000|2024-07-24 08:45:20|4863.09|4861.59|4863.59|4862.09|4863.59|4862.09|4862.59|4861.09|571
1721810730000|2024-07-24 08:45:30|4862.59|4861.09|4862.59|4861.09|4863.59|4862.09|4862.59|4861.09|349
1721810740000|2024-07-24 08:45:40|||||||||25
1721810750000|2024-07-24 08:45:50|||||||||47
1721810760000|2024-07-24 08:46:00|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|482
1721810770000|2024-07-24 08:46:10|||||||||25
1721810780000|2024-07-24 08:46:20|||||||||303
1721810790000|2024-07-24 08:46:30|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|24
1721810800000|2024-07-24 08:46:40|||||||||95
1721810810000|2024-07-24 08:46:50|||||||||152
1721810820000|2024-07-24 08:47:00|4861.59|4860.09|4860.59|4859.09|4861.59|4860.09|4860.59|4859.09|821
1721810830000|2024-07-24 08:47:10|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|64
1721810840000|2024-07-24 08:47:20|||||||||107
1721810850000|2024-07-24 08:47:30|4860.59|4859.09|4860.59|4859.09|4861.59|4860.09|4860.59|4859.09|156
1721810860000|2024-07-24 08:47:40|4861.59|4860.09|4860.59|4859.09|4861.59|4860.09|4860.59|4859.09|29
1721810870000|2024-07-24 08:47:50|4861.09|4859.59|4862.59|4861.09|4862.59|4861.09|4861.09|4859.59|115
1721810880000|2024-07-24 08:48:00|4861.59|4860.09|4860.59|4859.09|4861.59|4860.09|4860.59|4859.09|163
1721810890000|2024-07-24 08:48:10|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|4859.59|4858.09|26
1721810900000|2024-07-24 08:48:20|||||||||7
1721810910000|2024-07-24 08:48:30|||||||||378
1721810930000|2024-07-24 08:48:50|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|4860.59|4859.09|126
1721810940000|2024-07-24 08:49:00|4861.59|4860.09|4862.59|4861.09|4862.59|4861.09|4861.59|4860.09|103
1721810950000|2024-07-24 08:49:10|||||||||802
1721810960000|2024-07-24 08:49:20|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|136
1721810970000|2024-07-24 08:49:30|4862.09|4860.59|4863.59|4862.09|4863.59|4862.09|4862.09|4860.59|198
1721810980000|2024-07-24 08:49:40|||||||||2
1721810990000|2024-07-24 08:49:50|||||||||47
1721811000000|2024-07-24 08:50:00|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|257
1721811010000|2024-07-24 08:50:10|||||||||200
1721811020000|2024-07-24 08:50:20|4865.59|4864.09|4864.59|4863.09|4865.59|4864.09|4864.59|4863.09|274
1721811030000|2024-07-24 08:50:30|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|133
1721811050000|2024-07-24 08:50:50|||||||||95
1721811060000|2024-07-24 08:51:00|4864.59|4863.09|4863.59|4862.09|4864.59|4863.09|4863.59|4862.09|320
1721811070000|2024-07-24 08:51:10|4862.59|4861.09|4863.59|4862.09|4863.59|4862.09|4862.59|4861.09|75
1721811080000|2024-07-24 08:51:20|4862.59|4861.09|4863.59|4862.09|4863.59|4862.09|4862.59|4861.09|237
1721811090000|2024-07-24 08:51:30|||||||||131
1721811100000|2024-07-24 08:51:40|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|154
1721811110000|2024-07-24 08:51:50|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|36
1721811120000|2024-07-24 08:52:00|||||||||118
1721811130000|2024-07-24 08:52:10|||||||||23
1721811140000|2024-07-24 08:52:20|||||||||115
1721811150000|2024-07-24 08:52:30|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|345
1721811160000|2024-07-24 08:52:40|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|347
1721811180000|2024-07-24 08:53:00|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|368
1721811190000|2024-07-24 08:53:10|||||||||26
1721811200000|2024-07-24 08:53:20|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|227
1721811210000|2024-07-24 08:53:30|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|454
1721811230000|2024-07-24 08:53:50|||||||||168
1721811240000|2024-07-24 08:54:00|4867.59|4866.09|4867.59|4866.09|4868.59|4867.09|4867.59|4866.09|715
1721811250000|2024-07-24 08:54:10|||||||||80
1721811260000|2024-07-24 08:54:20|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|185
1721811270000|2024-07-24 08:54:30|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|155
1721811280000|2024-07-24 08:54:40|4868.59|4867.09|4867.59|4866.09|4868.59|4867.09|4867.59|4866.09|379
1721811290000|2024-07-24 08:54:50|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|693
1721811300000|2024-07-24 08:55:00|||||||||12
1721811310000|2024-07-24 08:55:10|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|196
1721811320000|2024-07-24 08:55:20|||||||||4
1721811330000|2024-07-24 08:55:30|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|320
1721811340000|2024-07-24 08:55:40|||||||||68
1721811350000|2024-07-24 08:55:50|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|47
1721811360000|2024-07-24 08:56:00|||||||||19
1721811370000|2024-07-24 08:56:10|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|249
1721811380000|2024-07-24 08:56:20|||||||||194
1721811390000|2024-07-24 08:56:30|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4868.59|4867.09|89
1721811400000|2024-07-24 08:56:40|||||||||29
1721811410000|2024-07-24 08:56:50|||||||||56
1721811420000|2024-07-24 08:57:00|||||||||48
1721811430000|2024-07-24 08:57:10|4868.59|4867.09|4869.59|4868.09|4869.59|4868.09|4868.59|4867.09|164
1721811440000|2024-07-24 08:57:20|||||||||448
1721811450000|2024-07-24 08:57:30|||||||||49
1721811460000|2024-07-24 08:57:40|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|196
1721811470000|2024-07-24 08:57:50|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|164
1721811480000|2024-07-24 08:58:00|||||||||3
1721811490000|2024-07-24 08:58:10|||||||||30
1721811510000|2024-07-24 08:58:30|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|141
1721811520000|2024-07-24 08:58:40|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|94
1721811530000|2024-07-24 08:58:50|||||||||1
1721811540000|2024-07-24 08:59:00|||||||||96
1721811550000|2024-07-24 08:59:10|||||||||149
1721811570000|2024-07-24 08:59:30|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|1528
1721811580000|2024-07-24 08:59:40|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|98
1721811590000|2024-07-24 08:59:50|||||||||199
1721811600000|2024-07-24 09:00:00|4870.09|4868.59|4869.59|4868.09|4870.59|4869.09|4869.59|4868.09|165
1721811610000|2024-07-24 09:00:10|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|70
1721811620000|2024-07-24 09:00:20|||||||||93
1721811630000|2024-07-24 09:00:30|4871.59|4870.09|4870.59|4869.09|4871.59|4870.09|4870.59|4869.09|578
1721811640000|2024-07-24 09:00:40|||||||||13
1721811650000|2024-07-24 09:00:50|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|70
1721811660000|2024-07-24 09:01:00|4870.59|4869.09|4869.59|4868.09|4870.59|4869.09|4869.59|4868.09|356
1721811670000|2024-07-24 09:01:10|||||||||51
1721811680000|2024-07-24 09:01:20|4868.59|4867.09|4869.59|4868.09|4869.59|4868.09|4868.59|4867.09|374
1721811690000|2024-07-24 09:01:30|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|264
1721811700000|2024-07-24 09:01:40|||||||||1000
1721811710000|2024-07-24 09:01:50|||||||||2452
1721811720000|2024-07-24 09:02:00|4869.59|4868.09|4868.59|4867.09|4869.59|4868.09|4868.59|4867.09|233
1721811730000|2024-07-24 09:02:10|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|33
1721811740000|2024-07-24 09:02:20|4868.59|4867.09|4868.59|4867.09|4869.59|4868.09|4868.59|4867.09|135
1721811750000|2024-07-24 09:02:30|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|95
1721811760000|2024-07-24 09:02:40|4869.09|4867.59|4868.59|4867.09|4869.59|4868.09|4868.59|4867.09|61
1721811770000|2024-07-24 09:02:50|||||||||81
1721811780000|2024-07-24 09:03:00|||||||||4
1721811790000|2024-07-24 09:03:10|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|100
1721811800000|2024-07-24 09:03:20|4868.59|4867.09|4868.59|4867.09|4869.59|4868.09|4868.59|4867.09|79
1721811810000|2024-07-24 09:03:30|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|15
1721811820000|2024-07-24 09:03:40|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|230
1721811830000|2024-07-24 09:03:50|||||||||160
1721811840000|2024-07-24 09:04:00|4869.59|4868.09|4870.59|4869.09|4870.59|4869.09|4869.59|4868.09|188
1721811850000|2024-07-24 09:04:10|||||||||4
1721811860000|2024-07-24 09:04:20|4871.59|4870.09|4870.59|4869.09|4871.59|4870.09|4870.59|4869.09|73
1721811870000|2024-07-24 09:04:30|||||||||2
1721811880000|2024-07-24 09:04:40|||||||||2
1721811890000|2024-07-24 09:04:50|||||||||17
1721811900000|2024-07-24 09:05:00|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|97
1721811910000|2024-07-24 09:05:10|4871.09|4869.59|4870.59|4869.09|4871.09|4869.59|4870.59|4869.09|53
1721811920000|2024-07-24 09:05:20|4869.59|4868.09|4870.59|4869.09|4870.59|4869.09|4869.59|4868.09|128
1721811930000|2024-07-24 09:05:30|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|187
1721811940000|2024-07-24 09:05:40|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|394
1721811950000|2024-07-24 09:05:50|||||||||6
1721811960000|2024-07-24 09:06:00|||||||||196
1721811970000|2024-07-24 09:06:10|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|135
1721811980000|2024-07-24 09:06:20|4872.59|4871.09|4873.59|4872.09|4873.59|4872.09|4872.59|4871.09|786
1721811990000|2024-07-24 09:06:30|4872.59|4871.09|4872.59|4871.09|4872.59|4871.09|4872.59|4871.09|74
1721812000000|2024-07-24 09:06:40|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|80
1721812010000|2024-07-24 09:06:50|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|37
1721812020000|2024-07-24 09:07:00|4871.59|4870.09|4870.59|4869.09|4871.59|4870.09|4870.59|4869.09|61
1721812030000|2024-07-24 09:07:10|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|48
1721812040000|2024-07-24 09:07:20|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|448
1721812060000|2024-07-24 09:07:40|4871.09|4869.59|4871.59|4870.09|4871.59|4870.09|4871.09|4869.59|19
1721812070000|2024-07-24 09:07:50|||||||||5
1721812080000|2024-07-24 09:08:00|||||||||46
1721812090000|2024-07-24 09:08:10|4872.59|4871.09|4871.59|4870.09|4872.59|4871.09|4871.59|4870.09|80
1721812100000|2024-07-24 09:08:20|4872.09|4870.59|4872.59|4871.09|4872.59|4871.09|4871.59|4870.09|60
1721812110000|2024-07-24 09:08:30|||||||||1
1721812120000|2024-07-24 09:08:40|||||||||124
1721812130000|2024-07-24 09:08:50|4873.59|4872.09|4873.59|4872.09|4873.59|4872.09|4872.59|4871.09|12
1721812140000|2024-07-24 09:09:00|4872.59|4871.09|4873.59|4872.09|4873.59|4872.09|4872.59|4871.09|68
1721812150000|2024-07-24 09:09:10|||||||||55
1721812160000|2024-07-24 09:09:20|4872.59|4871.09|4873.59|4872.09|4873.59|4872.09|4872.59|4871.09|1043
1721812170000|2024-07-24 09:09:30|4873.09|4871.59|4872.59|4871.09|4873.09|4871.59|4872.59|4871.09|4
1721812190000|2024-07-24 09:09:50|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|125
1721812200000|2024-07-24 09:10:00|4872.59|4871.09|4872.59|4871.09|4872.59|4871.09|4872.59|4871.09|135
1721812210000|2024-07-24 09:10:10|4872.09|4870.59|4871.59|4870.09|4872.59|4871.09|4871.59|4870.09|23
1721812220000|2024-07-24 09:10:20|4872.59|4871.09|4872.59|4871.09|4872.59|4871.09|4871.59|4870.09|22
1721812230000|2024-07-24 09:10:30|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|4871.59|4870.09|197
1721812240000|2024-07-24 09:10:40|||||||||163
1721812250000|2024-07-24 09:10:50|4870.59|4869.09|4871.59|4870.09|4871.59|4870.09|4870.59|4869.09|246
1721812260000|2024-07-24 09:11:00|||||||||88
1721812270000|2024-07-24 09:11:10|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|4870.59|4869.09|220
1721812280000|2024-07-24 09:11:20|||||||||2
1721812290000|2024-07-24 09:11:30|||||||||16
1721812300000|2024-07-24 09:11:40|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|305
1721812310000|2024-07-24 09:11:50|||||||||15
1721812320000|2024-07-24 09:12:00|||||||||420
1721812330000|2024-07-24 09:12:10|||||||||16
1721812350000|2024-07-24 09:12:30|4869.09|4867.59|4868.59|4867.09|4869.09|4867.59|4867.59|4866.09|522
1721812360000|2024-07-24 09:12:40|||||||||14
1721812370000|2024-07-24 09:12:50|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|206
1721812380000|2024-07-24 09:13:00|||||||||115
1721812390000|2024-07-24 09:13:10|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|45
1721812410000|2024-07-24 09:13:30|||||||||252
1721812420000|2024-07-24 09:13:40|||||||||141
1721812430000|2024-07-24 09:13:50|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|1502
1721812440000|2024-07-24 09:14:00|4868.59|4867.09|4869.59|4868.09|4869.59|4868.09|4868.59|4867.09|188
1721812450000|2024-07-24 09:14:10|4868.59|4867.09|4867.59|4866.09|4868.59|4867.09|4867.59|4866.09|438
1721812460000|2024-07-24 09:14:20|||||||||1
1721812470000|2024-07-24 09:14:30|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|66
1721812480000|2024-07-24 09:14:40|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|21
1721812490000|2024-07-24 09:14:50|4866.59|4865.09|4867.59|4866.09|4867.59|4866.09|4866.59|4865.09|162
1721812500000|2024-07-24 09:15:00|4866.59|4865.09|4867.59|4866.09|4867.59|4866.09|4866.59|4865.09|128
1721812510000|2024-07-24 09:15:10|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4867.59|4866.09|147
1721812520000|2024-07-24 09:15:20|||||||||22
1721812530000|2024-07-24 09:15:30|||||||||14
1721812540000|2024-07-24 09:15:40|||||||||14
1721812550000|2024-07-24 09:15:50|||||||||2
1721812560000|2024-07-24 09:16:00|||||||||15
1721812570000|2024-07-24 09:16:10|4867.59|4866.09|4866.59|4865.09|4867.59|4866.09|4866.59|4865.09|151
1721812580000|2024-07-24 09:16:20|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|73
1721812590000|2024-07-24 09:16:30|||||||||117
1721812600000|2024-07-24 09:16:40|||||||||15
1721812610000|2024-07-24 09:16:50|||||||||8
1721812620000|2024-07-24 09:17:00|4866.59|4865.09|4865.59|4864.09|4866.59|4865.09|4865.59|4864.09|177
1721812630000|2024-07-24 09:17:10|||||||||9
1721812640000|2024-07-24 09:17:20|||||||||1
1721812650000|2024-07-24 09:17:30|||||||||14
1721812660000|2024-07-24 09:17:40|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|24
1721812670000|2024-07-24 09:17:50|||||||||1
1721812680000|2024-07-24 09:18:00|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|116
1721812690000|2024-07-24 09:18:10|||||||||97
1721812700000|2024-07-24 09:18:20|||||||||5
1721812710000|2024-07-24 09:18:30|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|59
1721812720000|2024-07-24 09:18:40|||||||||558
1721812730000|2024-07-24 09:18:50|4863.59|4862.09|4862.59|4861.09|4864.59|4863.09|4862.59|4861.09|1581
1721812740000|2024-07-24 09:19:00|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|772
1721812750000|2024-07-24 09:19:10|4864.59|4863.09|4863.59|4862.09|4864.59|4863.09|4862.59|4861.09|801
1721812760000|2024-07-24 09:19:20|4864.09|4862.59|4864.59|4863.09|4864.59|4863.09|4864.09|4862.59|180
1721812770000|2024-07-24 09:19:30|||||||||18
1721812780000|2024-07-24 09:19:40|4863.59|4862.09|4864.59|4863.09|4864.59|4863.09|4863.59|4862.09|75
1721812800000|2024-07-24 09:20:00|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|72
1721812810000|2024-07-24 09:20:10|||||||||9
1721812820000|2024-07-24 09:20:20|4865.09|4863.59|4865.59|4864.09|4865.59|4864.09|4865.09|4863.59|158
1721812830000|2024-07-24 09:20:30|4866.09|4864.59|4865.59|4864.09|4866.09|4864.59|4865.59|4864.09|70
1721812840000|2024-07-24 09:20:40|4864.59|4863.09|4865.59|4864.09|4865.59|4864.09|4864.59|4863.09|129
1721812850000|2024-07-24 09:20:50|||||||||16
1721812860000|2024-07-24 09:21:00|||||||||17
1721812870000|2024-07-24 09:21:10|4865.09|4863.59|4865.59|4864.09|4865.59|4864.09|4865.09|4863.59|184
1721812880000|2024-07-24 09:21:20|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|120
1721812890000|2024-07-24 09:21:30|||||||||16
1721812900000|2024-07-24 09:21:40|||||||||1796
1721812910000|2024-07-24 09:21:50|||||||||93
1721812920000|2024-07-24 09:22:00|||||||||319
1721812930000|2024-07-24 09:22:10|4865.59|4864.09|4866.59|4865.09|4866.59|4865.09|4865.59|4864.09|179
1721812940000|2024-07-24 09:22:20|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|66
1721812950000|2024-07-24 09:22:30|||||||||70
1721812960000|2024-07-24 09:22:40|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|55
1721812970000|2024-07-24 09:22:50|4863.59|4862.09|4864.59|4863.09|4864.59|4863.09|4863.59|4862.09|486
1721812980000|2024-07-24 09:23:00|||||||||123
1721812990000|2024-07-24 09:23:10|||||||||39
1721813010000|2024-07-24 09:23:30|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|108
1721813020000|2024-07-24 09:23:40|||||||||52
1721813030000|2024-07-24 09:23:50|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|48
1721813040000|2024-07-24 09:24:00|||||||||15
1721813050000|2024-07-24 09:24:10|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|124
1721813060000|2024-07-24 09:24:20|||||||||160
1721813070000|2024-07-24 09:24:30|4866.09|4864.59|4866.09|4864.59|4866.09|4864.59|4866.09|4864.59|63
1721813080000|2024-07-24 09:24:40|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|39
1721813100000|2024-07-24 09:25:00|||||||||18
1721813110000|2024-07-24 09:25:10|||||||||58
1721813120000|2024-07-24 09:25:20|||||||||38
1721813130000|2024-07-24 09:25:30|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|362
1721813140000|2024-07-24 09:25:40|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|147
1721813150000|2024-07-24 09:25:50|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|25
1721813160000|2024-07-24 09:26:00|4866.09|4864.59|4865.59|4864.09|4866.59|4865.09|4865.59|4864.09|78
1721813170000|2024-07-24 09:26:10|||||||||9
1721813180000|2024-07-24 09:26:20|||||||||2
1721813190000|2024-07-24 09:26:30|4864.59|4863.09|4864.59|4863.09|4865.59|4864.09|4864.59|4863.09|153
1721813200000|2024-07-24 09:26:40|||||||||78
1721813210000|2024-07-24 09:26:50|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|336
1721813220000|2024-07-24 09:27:00|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|213
1721813230000|2024-07-24 09:27:10|||||||||20
1721813240000|2024-07-24 09:27:20|||||||||40
1721813250000|2024-07-24 09:27:30|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|4861.59|4860.09|31
1721813260000|2024-07-24 09:27:40|4862.59|4861.09|4862.59|4861.09|4862.59|4861.09|4861.59|4860.09|229
1721813280000|2024-07-24 09:28:00|||||||||18
1721813290000|2024-07-24 09:28:10|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|56
1721813300000|2024-07-24 09:28:20|||||||||13
1721813310000|2024-07-24 09:28:30|||||||||15
1721813320000|2024-07-24 09:28:40|||||||||40
1721813340000|2024-07-24 09:29:00|||||||||24
1721813350000|2024-07-24 09:29:10|||||||||68
1721813360000|2024-07-24 09:29:20|||||||||39
1721813370000|2024-07-24 09:29:30|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|57
1721813380000|2024-07-24 09:29:40|||||||||13
1721813390000|2024-07-24 09:29:50|||||||||6
1721813400000|2024-07-24 09:30:00|||||||||61
1721813410000|2024-07-24 09:30:10|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|124
1721813430000|2024-07-24 09:30:30|||||||||16
1721813440000|2024-07-24 09:30:40|4865.09|4863.59|4864.59|4863.09|4865.09|4863.59|4864.59|4863.09|51
1721813450000|2024-07-24 09:30:50|||||||||2
1721813460000|2024-07-24 09:31:00|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|4863.59|4862.09|75
1721813470000|2024-07-24 09:31:10|||||||||863
1721813480000|2024-07-24 09:31:20|||||||||4
1721813490000|2024-07-24 09:31:30|||||||||36
1721813500000|2024-07-24 09:31:40|4864.59|4863.09|4863.59|4862.09|4864.59|4863.09|4863.59|4862.09|82
1721813510000|2024-07-24 09:31:50|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|50
1721813520000|2024-07-24 09:32:00|4864.09|4862.59|4863.59|4862.09|4864.59|4863.09|4863.59|4862.09|96
1721813530000|2024-07-24 09:32:10|||||||||33
1721813540000|2024-07-24 09:32:20|||||||||22
1721813550000|2024-07-24 09:32:30|||||||||20
1721813560000|2024-07-24 09:32:40|||||||||107
1721813570000|2024-07-24 09:32:50|||||||||4
1721813580000|2024-07-24 09:33:00|||||||||53
1721813590000|2024-07-24 09:33:10|4864.59|4863.09|4863.59|4862.09|4864.59|4863.09|4863.59|4862.09|65
1721813600000|2024-07-24 09:33:20|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|4864.59|4863.09|19
1721813610000|2024-07-24 09:33:30|||||||||25
1721813620000|2024-07-24 09:33:40|||||||||26
1721813630000|2024-07-24 09:33:50|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|4865.59|4864.09|126
1721813640000|2024-07-24 09:34:00|4864.59|4863.09|4866.59|4865.09|4866.59|4865.09|4864.59|4863.09|160
1721813650000|2024-07-24 09:34:10|||||||||10
1721813660000|2024-07-24 09:34:20|||||||||10
1721813670000|2024-07-24 09:34:30|4866.09|4864.59|4866.09|4864.59|4866.09|4864.59|4866.09|4864.59|99
1721813680000|2024-07-24 09:34:40|4866.59|4865.09|4865.59|4864.09|4866.59|4865.09|4865.59|4864.09|25
1721813690000|2024-07-24 09:34:50|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|19
1721813700000|2024-07-24 09:35:00|4865.59|4864.09|4865.59|4864.09|4866.59|4865.09|4865.59|4864.09|51
1721813710000|2024-07-24 09:35:10|4866.59|4865.09|4865.59|4864.09|4866.59|4865.09|4865.59|4864.09|54
1721813720000|2024-07-24 09:35:20|||||||||1
1721813730000|2024-07-24 09:35:30|||||||||18
1721813740000|2024-07-24 09:35:40|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|58
1721813750000|2024-07-24 09:35:50|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|758
1721813760000|2024-07-24 09:36:00|4866.59|4865.09|4867.59|4866.09|4867.59|4866.09|4866.59|4865.09|51
1721813770000|2024-07-24 09:36:10|||||||||37
1721813780000|2024-07-24 09:36:20|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4867.59|4866.09|260
1721813790000|2024-07-24 09:36:30|||||||||298
1721813800000|2024-07-24 09:36:40|||||||||67
1721813810000|2024-07-24 09:36:50|||||||||82
1721813820000|2024-07-24 09:37:00|||||||||24
1721813830000|2024-07-24 09:37:10|||||||||143
1721813850000|2024-07-24 09:37:30|4867.59|4866.09|4868.59|4867.09|4868.59|4867.09|4867.59|4866.09|172
1721813860000|2024-07-24 09:37:40|||||||||17
1721813870000|2024-07-24 09:37:50|||||||||3
1721813880000|2024-07-24 09:38:00|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|142
1721813890000|2024-07-24 09:38:10|||||||||10
1721813900000|2024-07-24 09:38:20|||||||||2
1721813910000|2024-07-24 09:38:30|||||||||16
1721813920000|2024-07-24 09:38:40|4868.59|4867.09|4869.59|4868.09|4869.59|4868.09|4868.59|4867.09|335
1721813940000|2024-07-24 09:39:00|||||||||124
1721813950000|2024-07-24 09:39:10|||||||||72
1721813960000|2024-07-24 09:39:20|||||||||231
1721813970000|2024-07-24 09:39:30|||||||||62
1721813980000|2024-07-24 09:39:40|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|80
1721813990000|2024-07-24 09:39:50|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|268
1721814000000|2024-07-24 09:40:00|4866.59|4865.09|4867.59|4866.09|4867.59|4866.09|4866.59|4865.09|106
1721814010000|2024-07-24 09:40:10|4866.59|4865.09|4867.59|4866.09|4867.59|4866.09|4866.59|4865.09|29
1721814020000|2024-07-24 09:40:20|||||||||22
1721814030000|2024-07-24 09:40:30|||||||||23
1721814050000|2024-07-24 09:40:50|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|4866.59|4865.09|60
1721814060000|2024-07-24 09:41:00|4867.59|4866.09|4868.59|4867.09|4868.59|4867.09|4867.59|4866.09|189
1721814070000|2024-07-24 09:41:10|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|53
1721814080000|2024-07-24 09:41:20|4868.59|4867.09|4869.59|4868.09|4869.59|4868.09|4868.59|4867.09|57
1721814100000|2024-07-24 09:41:40|||||||||1002
1721814110000|2024-07-24 09:41:50|4868.59|4867.09|4869.59|4868.09|4869.59|4868.09|4868.59|4867.09|74
1721814120000|2024-07-24 09:42:00|||||||||3
1721814130000|2024-07-24 09:42:10|||||||||4
1721814140000|2024-07-24 09:42:20|||||||||15
1721814150000|2024-07-24 09:42:30|||||||||4
1721814160000|2024-07-24 09:42:40|||||||||10
1721814170000|2024-07-24 09:42:50|4870.59|4869.09|4868.59|4867.09|4870.59|4869.09|4868.59|4867.09|935
1721814200000|2024-07-24 09:43:20|4867.59|4866.09|4868.59|4867.09|4868.59|4867.09|4867.59|4866.09|99
1721814210000|2024-07-24 09:43:30|4867.59|4866.09|4868.59|4867.09|4868.59|4867.09|4867.59|4866.09|144
1721814220000|2024-07-24 09:43:40|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|4867.59|4866.09|14
1721814240000|2024-07-24 09:44:00|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|87
1721814250000|2024-07-24 09:44:10|||||||||1
1721814260000|2024-07-24 09:44:20|||||||||2
1721814270000|2024-07-24 09:44:30|||||||||1
1721814280000|2024-07-24 09:44:40|||||||||2
1721814290000|2024-07-24 09:44:50|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|143
1721814300000|2024-07-24 09:45:00|4868.59|4867.09|4868.59|4867.09|4869.59|4868.09|4868.59|4867.09|94
1721814310000|2024-07-24 09:45:10|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|12
1721814320000|2024-07-24 09:45:20|||||||||40
1721814330000|2024-07-24 09:45:30|||||||||1
1721814340000|2024-07-24 09:45:40|||||||||2
1721814360000|2024-07-24 09:46:00|4870.09|4868.59|4868.59|4867.09|4870.59|4869.09|4868.59|4867.09|1052
1721814380000|2024-07-24 09:46:20|||||||||1
1721814390000|2024-07-24 09:46:30|||||||||21
1721814400000|2024-07-24 09:46:40|||||||||3
1721814410000|2024-07-24 09:46:50|||||||||2
1721814420000|2024-07-24 09:47:00|||||||||8
1721814430000|2024-07-24 09:47:10|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|66
1721814440000|2024-07-24 09:47:20|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|4868.59|4867.09|28
1721814450000|2024-07-24 09:47:30|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|4869.59|4868.09|10
1721814460000|2024-07-24 09:47:40|||||||||378
1721814470000|2024-07-24 09:47:50|4870.59|4869.09|4869.59|4868.09|4870.59|4869.09|4869.59|4868.09|141
1721814480000|2024-07-24 09:48:00|||||||||1
1721814490000|2024-07-24 09:48:10|||||||||4
1721814500000|2024-07-24 09:48:20|||||||||120
1721814510000|2024-07-24 09:48:30|4868.59|4867.09|4869.59|4868.09|4869.59|4868.09|4868.59|4867.09|165
1721814520000|2024-07-24 09:48:40|||||||||1
1721814530000|2024-07-24 09:48:50|||||||||2
1721814540000|2024-07-24 09:49:00|||||||||207
1721814550000|2024-07-24 09:49:10|||||||||46
1721814560000|2024-07-24 09:49:20|||||||||9
1721814570000|2024-07-24 09:49:30|||||||||2
1721814580000|2024-07-24 09:49:40|4870.09|4868.59|4870.59|4869.09|4870.59|4869.09|4870.09|4868.59|27
1721814590000|2024-07-24 09:49:50|||||||||138
1721814600000|2024-07-24 09:50:00|4869.59|4868.09|4870.59|4869.09|4870.59|4869.09|4869.59|4868.09|146
1721814610000|2024-07-24 09:50:10|4871.09|4869.59|4871.59|4870.09|4871.59|4870.09|4871.09|4869.59|233
1721814620000|2024-07-24 09:50:20|||||||||139
1721814630000|2024-07-24 09:50:30|||||||||63
1721814640000|2024-07-24 09:50:40|4870.59|4869.09|4871.59|4870.09|4871.59|4870.09|4870.59|4869.09|119
1721814650000|2024-07-24 09:50:50|4871.09|4869.59|4871.59|4870.09|4871.59|4870.09|4871.09|4869.59|45
1721814660000|2024-07-24 09:51:00|4872.59|4871.09|4872.59|4871.09|4872.59|4871.09|4871.59|4870.09|100
1721814670000|2024-07-24 09:51:10|4873.59|4872.09|4872.59|4871.09|4873.59|4872.09|4872.59|4871.09|263
1721814680000|2024-07-24 09:51:20|4873.59|4872.09|4873.59|4872.09|4873.59|4872.09|4873.59|4872.09|185
1721814690000|2024-07-24 09:51:30|||||||||5
1721814700000|2024-07-24 09:51:40|||||||||2
1721814710000|2024-07-24 09:51:50|||||||||5
1721814720000|2024-07-24 09:52:00|||||||||2
1721814730000|2024-07-24 09:52:10|||||||||10
1721814740000|2024-07-24 09:52:20|4872.59|4871.09|4873.59|4872.09|4873.59|4872.09|4872.59|4871.09|303
1721814750000|2024-07-24 09:52:30|||||||||40
1721814760000|2024-07-24 09:52:40|||||||||7
1721814770000|2024-07-24 09:52:50|||||||||8
1721814780000|2024-07-24 09:53:00|4872.59|4871.09|4872.59|4871.09|4873.59|4872.09|4872.59|4871.09|930
1721814790000|2024-07-24 09:53:10|4873.59|4872.09|4873.59|4872.09|4873.59|4872.09|4873.59|4872.09|12
1721814800000|2024-07-24 09:53:20|||||||||18
1721814810000|2024-07-24 09:53:30|||||||||7
1721814820000|2024-07-24 09:53:40|||||||||3
1721814830000|2024-07-24 09:53:50|||||||||7
1721814840000|2024-07-24 09:54:00|4872.59|4871.09|4873.59|4872.09|4873.59|4872.09|4872.59|4871.09|47
1721814860000|2024-07-24 09:54:20|||||||||3
1721814870000|2024-07-24 09:54:30|||||||||26
1721814880000|2024-07-24 09:54:40|||||||||15
1721814890000|2024-07-24 09:54:50|4872.59|4871.09|4872.59|4871.09|4872.59|4871.09|4872.59|4871.09|34
1721814900000|2024-07-24 09:55:00|4873.59|4872.09|4873.59|4872.09|4873.59|4872.09|4873.59|4872.09|29
1721814910000|2024-07-24 09:55:10|4874.59|4873.09|4874.59|4873.09|4874.59|4873.09|4874.59|4873.09|358
1721814920000|2024-07-24 09:55:20|4873.59|4872.09|4873.59|4872.09|4873.59|4872.09|4873.59|4872.09|122
1721814930000|2024-07-24 09:55:30|4874.59|4873.09|4874.59|4873.09|4874.59|4873.09|4874.59|4873.09|174
1721814940000|2024-07-24 09:55:40|||||||||2
1721814950000|2024-07-24 09:55:50|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|70
1721814960000|2024-07-24 09:56:00|||||||||20
1721814970000|2024-07-24 09:56:10|||||||||2
1721814980000|2024-07-24 09:56:20|4874.59|4873.09|4874.59|4873.09|4875.09|4873.59|4874.59|4873.09|111
1721814990000|2024-07-24 09:56:30|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|37
1721815000000|2024-07-24 09:56:40|||||||||1
1721815010000|2024-07-24 09:56:50|||||||||3
1721815020000|2024-07-24 09:57:00|||||||||4
1721815030000|2024-07-24 09:57:10|||||||||1
1721815040000|2024-07-24 09:57:20|||||||||4
1721815050000|2024-07-24 09:57:30|||||||||2
1721815060000|2024-07-24 09:57:40|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|396
1721815070000|2024-07-24 09:57:50|||||||||54
1721815080000|2024-07-24 09:58:00|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|227
1721815090000|2024-07-24 09:58:10|||||||||52
1721815100000|2024-07-24 09:58:20|||||||||3
1721815110000|2024-07-24 09:58:30|||||||||103
1721815120000|2024-07-24 09:58:40|||||||||20
1721815130000|2024-07-24 09:58:50|||||||||6
1721815140000|2024-07-24 09:59:00|||||||||4
1721815150000|2024-07-24 09:59:10|||||||||4
1721815160000|2024-07-24 09:59:20|||||||||4
1721815170000|2024-07-24 09:59:30|||||||||10
1721815180000|2024-07-24 09:59:40|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|303
1721815190000|2024-07-24 09:59:50|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|346
1721815200000|2024-07-24 10:00:00|||||||||15
1721815210000|2024-07-24 10:00:10|4876.59|4875.09|4875.59|4874.09|4876.59|4875.09|4875.59|4874.09|134
1721815220000|2024-07-24 10:00:20|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|204
1721815230000|2024-07-24 10:00:30|4876.09|4874.59|4876.59|4875.09|4876.59|4875.09|4876.09|4874.59|236
1721815240000|2024-07-24 10:00:40|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|49
1721815260000|2024-07-24 10:01:00|4874.59|4873.09|4874.59|4873.09|4874.59|4873.09|4874.59|4873.09|259
1721815270000|2024-07-24 10:01:10|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|37
1721815280000|2024-07-24 10:01:20|||||||||8
1721815290000|2024-07-24 10:01:30|||||||||2
1721815300000|2024-07-24 10:01:40|4875.09|4873.59|4874.59|4873.09|4875.09|4873.59|4874.59|4873.09|61
1721815310000|2024-07-24 10:01:50|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|4874.59|4873.09|126
1721815320000|2024-07-24 10:02:00|||||||||34
1721815330000|2024-07-24 10:02:10|||||||||41
1721815340000|2024-07-24 10:02:20|4876.59|4875.09|4875.59|4874.09|4876.59|4875.09|4875.59|4874.09|269
1721815350000|2024-07-24 10:02:30|||||||||4
1721815360000|2024-07-24 10:02:40|||||||||5
1721815370000|2024-07-24 10:02:50|||||||||5
1721815380000|2024-07-24 10:03:00|4876.59|4875.09|4875.59|4874.09|4876.59|4875.09|4875.59|4874.09|53
1721815390000|2024-07-24 10:03:10|4876.59|4875.09|4875.59|4874.09|4876.59|4875.09|4875.59|4874.09|37
1721815400000|2024-07-24 10:03:20|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|34
1721815410000|2024-07-24 10:03:30|||||||||2
1721815420000|2024-07-24 10:03:40|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4876.59|4875.09|112
1721815430000|2024-07-24 10:03:50|||||||||53
1721815440000|2024-07-24 10:04:00|||||||||4
1721815450000|2024-07-24 10:04:10|||||||||248
1721815460000|2024-07-24 10:04:20|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|141
1721815470000|2024-07-24 10:04:30|||||||||13
1721815480000|2024-07-24 10:04:40|||||||||2
1721815490000|2024-07-24 10:04:50|||||||||6
1721815500000|2024-07-24 10:05:00|||||||||1
1721815510000|2024-07-24 10:05:10|||||||||216
1721815520000|2024-07-24 10:05:20|||||||||12
1721815530000|2024-07-24 10:05:30|||||||||29
1721815540000|2024-07-24 10:05:40|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|313
1721815560000|2024-07-24 10:06:00|||||||||297
1721815570000|2024-07-24 10:06:10|||||||||1
1721815580000|2024-07-24 10:06:20|4878.59|4877.09|4878.09|4876.59|4878.59|4877.09|4877.59|4876.09|247
1721815590000|2024-07-24 10:06:30|4877.59|4876.09|4878.59|4877.09|4878.59|4877.09|4877.59|4876.09|67
1721815600000|2024-07-24 10:06:40|||||||||2
1721815610000|2024-07-24 10:06:50|||||||||287
1721815620000|2024-07-24 10:07:00|||||||||60
1721815630000|2024-07-24 10:07:10|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|254
1721815650000|2024-07-24 10:07:30|||||||||18
1721815660000|2024-07-24 10:07:40|||||||||9
1721815680000|2024-07-24 10:08:00|||||||||1
1721815690000|2024-07-24 10:08:10|||||||||200
1721815700000|2024-07-24 10:08:20|4878.59|4877.09|4878.59|4877.09|4879.09|4877.59|4878.59|4877.09|263
1721815710000|2024-07-24 10:08:30|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4878.59|4877.09|157
1721815720000|2024-07-24 10:08:40|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|438
1721815730000|2024-07-24 10:08:50|||||||||57
1721815740000|2024-07-24 10:09:00|4879.09|4877.59|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|106
1721815750000|2024-07-24 10:09:10|4879.59|4878.09|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|74
1721815770000|2024-07-24 10:09:30|||||||||2
1721815780000|2024-07-24 10:09:40|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|128
1721815790000|2024-07-24 10:09:50|||||||||128
1721815800000|2024-07-24 10:10:00|||||||||1
1721815810000|2024-07-24 10:10:10|||||||||10
1721815820000|2024-07-24 10:10:20|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|95
1721815830000|2024-07-24 10:10:30|||||||||2
1721815840000|2024-07-24 10:10:40|||||||||3
1721815850000|2024-07-24 10:10:50|||||||||38
1721815860000|2024-07-24 10:11:00|||||||||1
1721815870000|2024-07-24 10:11:10|||||||||74
1721815880000|2024-07-24 10:11:20|||||||||93
1721815890000|2024-07-24 10:11:30|||||||||14
1721815900000|2024-07-24 10:11:40|||||||||25
1721815910000|2024-07-24 10:11:50|||||||||123
1721815920000|2024-07-24 10:12:00|||||||||4
1721815930000|2024-07-24 10:12:10|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|494
1721815940000|2024-07-24 10:12:20|||||||||35
1721815950000|2024-07-24 10:12:30|||||||||6
1721815960000|2024-07-24 10:12:40|||||||||7
1721815970000|2024-07-24 10:12:50|||||||||10
1721815980000|2024-07-24 10:13:00|||||||||137
1721815990000|2024-07-24 10:13:10|||||||||69
1721816000000|2024-07-24 10:13:20|||||||||256
1721816010000|2024-07-24 10:13:30|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|85
1721816020000|2024-07-24 10:13:40|||||||||43
1721816030000|2024-07-24 10:13:50|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|62
1721816040000|2024-07-24 10:14:00|||||||||6
1721816050000|2024-07-24 10:14:10|||||||||23
1721816060000|2024-07-24 10:14:20|||||||||4
1721816070000|2024-07-24 10:14:30|||||||||32
1721816080000|2024-07-24 10:14:40|||||||||9
1721816090000|2024-07-24 10:14:50|||||||||41
1721816100000|2024-07-24 10:15:00|||||||||19
1721816110000|2024-07-24 10:15:10|4880.59|4879.09|4881.59|4880.09|4881.59|4880.09|4880.59|4879.09|405
1721816120000|2024-07-24 10:15:20|4881.09|4879.59|4881.59|4880.09|4881.59|4880.09|4881.09|4879.59|80
1721816130000|2024-07-24 10:15:30|||||||||2
1721816140000|2024-07-24 10:15:40|||||||||7
1721816150000|2024-07-24 10:15:50|||||||||30
1721816160000|2024-07-24 10:16:00|||||||||11
1721816170000|2024-07-24 10:16:10|||||||||26
1721816180000|2024-07-24 10:16:20|||||||||75
1721816190000|2024-07-24 10:16:30|||||||||7
1721816200000|2024-07-24 10:16:40|||||||||5
1721816210000|2024-07-24 10:16:50|||||||||8
1721816220000|2024-07-24 10:17:00|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|73
1721816230000|2024-07-24 10:17:10|||||||||8
1721816240000|2024-07-24 10:17:20|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|340
1721816250000|2024-07-24 10:17:30|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|53
1721816260000|2024-07-24 10:17:40|||||||||57
1721816270000|2024-07-24 10:17:50|||||||||1
1721816280000|2024-07-24 10:18:00|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|90
1721816290000|2024-07-24 10:18:10|4880.09|4878.59|4880.59|4879.09|4880.59|4879.09|4880.09|4878.59|180
1721816300000|2024-07-24 10:18:20|4879.59|4878.09|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|161
1721816310000|2024-07-24 10:18:30|4880.59|4879.09|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|44
1721816320000|2024-07-24 10:18:40|||||||||3
1721816330000|2024-07-24 10:18:50|||||||||12
1721816340000|2024-07-24 10:19:00|4880.59|4879.09|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|424
1721816350000|2024-07-24 10:19:10|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4879.59|4878.09|94
1721816360000|2024-07-24 10:19:20|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|38
1721816370000|2024-07-24 10:19:30|||||||||4
1721816380000|2024-07-24 10:19:40|||||||||15
1721816390000|2024-07-24 10:19:50|4880.59|4879.09|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|77
1721816400000|2024-07-24 10:20:00|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|136
1721816410000|2024-07-24 10:20:10|||||||||43
1721816420000|2024-07-24 10:20:20|||||||||47
1721816430000|2024-07-24 10:20:30|||||||||6
1721816440000|2024-07-24 10:20:40|||||||||4
1721816450000|2024-07-24 10:20:50|||||||||2
1721816460000|2024-07-24 10:21:00|||||||||242
1721816470000|2024-07-24 10:21:10|||||||||17
1721816480000|2024-07-24 10:21:20|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|144
1721816490000|2024-07-24 10:21:30|4882.59|4881.09|4881.59|4880.09|4882.59|4881.09|4881.59|4880.09|264
1721816500000|2024-07-24 10:21:40|||||||||4
1721816510000|2024-07-24 10:21:50|||||||||28
1721816520000|2024-07-24 10:22:00|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4881.59|4880.09|86
1721816530000|2024-07-24 10:22:10|4881.59|4880.09|4882.59|4881.09|4882.59|4881.09|4881.59|4880.09|126
1721816540000|2024-07-24 10:22:20|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|107
1721816550000|2024-07-24 10:22:30|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|15
1721816560000|2024-07-24 10:22:40|||||||||11
1721816570000|2024-07-24 10:22:50|||||||||33
1721816580000|2024-07-24 10:23:00|||||||||4
1721816590000|2024-07-24 10:23:10|||||||||19
1721816600000|2024-07-24 10:23:20|||||||||90
1721816610000|2024-07-24 10:23:30|||||||||41
1721816620000|2024-07-24 10:23:40|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|59
1721816630000|2024-07-24 10:23:50|4883.09|4881.59|4883.59|4882.09|4883.59|4882.09|4882.59|4881.09|337
1721816640000|2024-07-24 10:24:00|4882.59|4881.09|4883.59|4882.09|4883.59|4882.09|4882.59|4881.09|53
1721816650000|2024-07-24 10:24:10|||||||||5
1721816660000|2024-07-24 10:24:20|||||||||19
1721816670000|2024-07-24 10:24:30|4883.09|4881.59|4882.59|4881.09|4883.09|4881.59|4882.59|4881.09|192
1721816680000|2024-07-24 10:24:40|||||||||4
1721816690000|2024-07-24 10:24:50|||||||||10
1721816700000|2024-07-24 10:25:00|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|4882.59|4881.09|115
1721816710000|2024-07-24 10:25:10|4882.59|4881.09|4884.59|4883.09|4884.59|4883.09|4882.59|4881.09|1016
1721816720000|2024-07-24 10:25:20|||||||||4
1721816730000|2024-07-24 10:25:30|||||||||246
1721816740000|2024-07-24 10:25:40|4885.59|4884.09|4885.59|4884.09|4885.59|4884.09|4885.59|4884.09|615
1721816750000|2024-07-24 10:25:50|4886.59|4885.09|4886.59|4885.09|4886.59|4885.09|4886.09|4884.59|656
1721816760000|2024-07-24 10:26:00|4885.59|4884.09|4888.09|4886.59|4888.59|4887.09|4885.59|4884.09|1508
1721816770000|2024-07-24 10:26:10|4887.59|4886.09|4886.59|4885.09|4887.59|4886.09|4886.59|4885.09|227
1721816780000|2024-07-24 10:26:20|||||||||11
1721816790000|2024-07-24 10:26:30|4885.59|4884.09|4885.59|4884.09|4885.59|4884.09|4885.59|4884.09|597
1721816800000|2024-07-24 10:26:40|||||||||139
1721816810000|2024-07-24 10:26:50|||||||||19
1721816820000|2024-07-24 10:27:00|4885.09|4883.59|4885.59|4884.09|4885.59|4884.09|4884.59|4883.09|653
1721816830000|2024-07-24 10:27:10|||||||||78
1721816840000|2024-07-24 10:27:20|||||||||173
1721816850000|2024-07-24 10:27:30|4884.59|4883.09|4884.59|4883.09|4884.59|4883.09|4884.59|4883.09|294
1721816860000|2024-07-24 10:27:40|||||||||4
1721816870000|2024-07-24 10:27:50|||||||||114
1721816880000|2024-07-24 10:28:00|4885.09|4883.59|4885.59|4884.09|4885.59|4884.09|4884.59|4883.09|59
1721816890000|2024-07-24 10:28:10|||||||||17
1721816900000|2024-07-24 10:28:20|||||||||14
1721816910000|2024-07-24 10:28:30|4884.59|4883.09|4885.59|4884.09|4885.59|4884.09|4884.59|4883.09|59
1721816920000|2024-07-24 10:28:40|||||||||2
1721816930000|2024-07-24 10:28:50|4884.59|4883.09|4884.59|4883.09|4884.59|4883.09|4884.59|4883.09|86
1721816940000|2024-07-24 10:29:00|||||||||13
1721816950000|2024-07-24 10:29:10|||||||||8
1721816960000|2024-07-24 10:29:20|||||||||19
1721816970000|2024-07-24 10:29:30|4885.09|4883.59|4884.59|4883.09|4885.59|4884.09|4884.59|4883.09|49
1721816980000|2024-07-24 10:29:40|4885.59|4884.09|4884.59|4883.09|4885.59|4884.09|4884.59|4883.09|97
1721816990000|2024-07-24 10:29:50|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|126
1721817000000|2024-07-24 10:30:00|||||||||6
1721817010000|2024-07-24 10:30:10|4882.59|4881.09|4883.59|4882.09|4883.59|4882.09|4882.59|4881.09|187
1721817020000|2024-07-24 10:30:20|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|55
1721817030000|2024-07-24 10:30:30|||||||||36
1721817040000|2024-07-24 10:30:40|||||||||8
1721817050000|2024-07-24 10:30:50|||||||||25
1721817060000|2024-07-24 10:31:00|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|212
1721817070000|2024-07-24 10:31:10|||||||||29
1721817080000|2024-07-24 10:31:20|||||||||113
1721817090000|2024-07-24 10:31:30|||||||||267
1721817100000|2024-07-24 10:31:40|4882.59|4881.09|4881.59|4880.09|4882.59|4881.09|4881.59|4880.09|49
1721817110000|2024-07-24 10:31:50|4882.59|4881.09|4881.59|4880.09|4882.59|4881.09|4881.59|4880.09|11
1721817120000|2024-07-24 10:32:00|||||||||1
1721817130000|2024-07-24 10:32:10|||||||||53
1721817140000|2024-07-24 10:32:20|||||||||3
1721817150000|2024-07-24 10:32:30|||||||||53
1721817160000|2024-07-24 10:32:40|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|45
1721817170000|2024-07-24 10:32:50|||||||||1
1721817180000|2024-07-24 10:33:00|||||||||46
1721817190000|2024-07-24 10:33:10|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|153
1721817200000|2024-07-24 10:33:20|||||||||1
1721817210000|2024-07-24 10:33:30|||||||||85
1721817220000|2024-07-24 10:33:40|4882.59|4881.09|4881.59|4880.09|4882.59|4881.09|4881.59|4880.09|290
1721817230000|2024-07-24 10:33:50|4880.59|4879.09|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|65
1721817240000|2024-07-24 10:34:00|4881.59|4880.09|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|100
1721817250000|2024-07-24 10:34:10|||||||||70
1721817260000|2024-07-24 10:34:20|||||||||25
1721817270000|2024-07-24 10:34:30|||||||||53
1721817280000|2024-07-24 10:34:40|||||||||205
1721817290000|2024-07-24 10:34:50|||||||||1
1721817300000|2024-07-24 10:35:00|||||||||8
1721817310000|2024-07-24 10:35:10|4881.09|4879.59|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|130
1721817320000|2024-07-24 10:35:20|||||||||1
1721817330000|2024-07-24 10:35:30|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|199
1721817340000|2024-07-24 10:35:40|||||||||1
1721817350000|2024-07-24 10:35:50|||||||||10
1721817360000|2024-07-24 10:36:00|||||||||54
1721817370000|2024-07-24 10:36:10|||||||||17
1721817380000|2024-07-24 10:36:20|||||||||1
1721817390000|2024-07-24 10:36:30|4880.59|4879.09|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|24
1721817400000|2024-07-24 10:36:40|||||||||4
1721817410000|2024-07-24 10:36:50|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|205
1721817420000|2024-07-24 10:37:00|4879.59|4878.09|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|30
1721817430000|2024-07-24 10:37:10|||||||||4
1721817440000|2024-07-24 10:37:20|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|143
1721817450000|2024-07-24 10:37:30|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|166
1721817460000|2024-07-24 10:37:40|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|78
1721817470000|2024-07-24 10:37:50|||||||||3
1721817480000|2024-07-24 10:38:00|||||||||29
1721817490000|2024-07-24 10:38:10|||||||||6
1721817500000|2024-07-24 10:38:20|||||||||1
1721817510000|2024-07-24 10:38:30|||||||||4
1721817520000|2024-07-24 10:38:40|4880.59|4879.09|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|211
1721817530000|2024-07-24 10:38:50|||||||||1
1721817540000|2024-07-24 10:39:00|||||||||4
1721817550000|2024-07-24 10:39:10|4879.09|4877.59|4879.59|4878.09|4879.59|4878.09|4879.09|4877.59|130
1721817560000|2024-07-24 10:39:20|||||||||4
1721817570000|2024-07-24 10:39:30|||||||||42
1721817580000|2024-07-24 10:39:40|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4879.59|4878.09|415
1721817590000|2024-07-24 10:39:50|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|66
1721817600000|2024-07-24 10:40:00|||||||||24
1721817610000|2024-07-24 10:40:10|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|52
1721817620000|2024-07-24 10:40:20|4879.59|4878.09|4880.59|4879.09|4880.59|4879.09|4879.59|4878.09|74
1721817630000|2024-07-24 10:40:30|4880.09|4878.59|4880.59|4879.09|4880.59|4879.09|4880.09|4878.59|53
1721817640000|2024-07-24 10:40:40|4880.09|4878.59|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|236
1721817650000|2024-07-24 10:40:50|||||||||1
1721817660000|2024-07-24 10:41:00|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|139
1721817670000|2024-07-24 10:41:10|4878.09|4876.59|4877.59|4876.09|4878.09|4876.59|4877.59|4876.09|68
1721817680000|2024-07-24 10:41:20|4878.59|4877.09|4879.59|4878.09|4879.59|4878.09|4878.59|4877.09|114
1721817690000|2024-07-24 10:41:30|||||||||1
1721817720000|2024-07-24 10:42:00|||||||||35
1721817730000|2024-07-24 10:42:10|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|99
1721817750000|2024-07-24 10:42:30|||||||||8
1721817760000|2024-07-24 10:42:40|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|331
1721817770000|2024-07-24 10:42:50|||||||||1
1721817780000|2024-07-24 10:43:00|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|123
1721817790000|2024-07-24 10:43:10|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|68
1721817800000|2024-07-24 10:43:20|||||||||1
1721817810000|2024-07-24 10:43:30|4878.59|4877.09|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|174
1721817840000|2024-07-24 10:44:00|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|190
1721817850000|2024-07-24 10:44:10|||||||||276
1721817860000|2024-07-24 10:44:20|||||||||9
1721817900000|2024-07-24 10:45:00|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|62
1721817930000|2024-07-24 10:45:30|||||||||69
1721817940000|2024-07-24 10:45:40|||||||||12
1721817950000|2024-07-24 10:45:50|||||||||28
1721817960000|2024-07-24 10:46:00|||||||||10
1721817970000|2024-07-24 10:46:10|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|74
1721817980000|2024-07-24 10:46:20|4878.59|4877.09|4879.09|4877.59|4879.59|4878.09|4878.59|4877.09|108
1721817990000|2024-07-24 10:46:30|4878.59|4877.09|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|8
1721818000000|2024-07-24 10:46:40|4879.59|4878.09|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|22
1721818010000|2024-07-24 10:46:50|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.09|4877.59|10
1721818030000|2024-07-24 10:47:10|||||||||6
1721818060000|2024-07-24 10:47:40|||||||||153
1721818100000|2024-07-24 10:48:20|||||||||37
1721818110000|2024-07-24 10:48:30|||||||||3
1721818120000|2024-07-24 10:48:40|4880.59|4879.09|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|198
1721818130000|2024-07-24 10:48:50|||||||||2
1721818140000|2024-07-24 10:49:00|||||||||1
1721818160000|2024-07-24 10:49:20|||||||||63
1721818170000|2024-07-24 10:49:30|4880.09|4878.59|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|39
1721818190000|2024-07-24 10:49:50|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|18
1721818200000|2024-07-24 10:50:00|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|239
1721818220000|2024-07-24 10:50:20|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|87
1721818250000|2024-07-24 10:50:50|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|121
1721818260000|2024-07-24 10:51:00|4880.59|4879.09|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|129
1721818280000|2024-07-24 10:51:20|||||||||69
1721818290000|2024-07-24 10:51:30|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|126
1721818300000|2024-07-24 10:51:40|||||||||25
1721818320000|2024-07-24 10:52:00|||||||||3
1721818340000|2024-07-24 10:52:20|||||||||1
1721818350000|2024-07-24 10:52:30|||||||||2
1721818370000|2024-07-24 10:52:50|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|110
1721818380000|2024-07-24 10:53:00|||||||||5
1721818390000|2024-07-24 10:53:10|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4878.59|4877.09|162
1721818400000|2024-07-24 10:53:20|4878.59|4877.09|4879.59|4878.09|4879.59|4878.09|4878.59|4877.09|14
1721818410000|2024-07-24 10:53:30|||||||||2
1721818440000|2024-07-24 10:54:00|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|73
1721818460000|2024-07-24 10:54:20|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|11
1721818470000|2024-07-24 10:54:30|||||||||57
1721818480000|2024-07-24 10:54:40|4880.59|4879.09|4881.59|4880.09|4881.59|4880.09|4880.59|4879.09|171
1721818490000|2024-07-24 10:54:50|4881.09|4879.59|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|27
1721818500000|2024-07-24 10:55:00|||||||||1
1721818510000|2024-07-24 10:55:10|||||||||1
1721818530000|2024-07-24 10:55:30|||||||||15
1721818540000|2024-07-24 10:55:40|4881.59|4880.09|4881.09|4879.59|4881.59|4880.09|4881.09|4879.59|78
1721818550000|2024-07-24 10:55:50|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|0
1721818570000|2024-07-24 10:56:10|4880.59|4879.09|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|91
1721818600000|2024-07-24 10:56:40|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|53
1721818610000|2024-07-24 10:56:50|4880.59|4879.09|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|121
1721818620000|2024-07-24 10:57:00|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|540
1721818630000|2024-07-24 10:57:10|4879.09|4877.59|4879.59|4878.09|4879.59|4878.09|4879.09|4877.59|52
1721818680000|2024-07-24 10:58:00|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|37
1721818700000|2024-07-24 10:58:20|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4880.59|4879.09|119
1721818710000|2024-07-24 10:58:30|||||||||27
1721818720000|2024-07-24 10:58:40|||||||||2
1721818730000|2024-07-24 10:58:50|||||||||4
1721818740000|2024-07-24 10:59:00|||||||||3
1721818750000|2024-07-24 10:59:10|||||||||4
1721818760000|2024-07-24 10:59:20|||||||||43
1721818770000|2024-07-24 10:59:30|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|12
1721818780000|2024-07-24 10:59:40|||||||||7
1721818790000|2024-07-24 10:59:50|||||||||69
1721818800000|2024-07-24 11:00:00|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|100
1721818810000|2024-07-24 11:00:10|||||||||3
1721818820000|2024-07-24 11:00:20|4880.59|4879.09|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|98
1721818830000|2024-07-24 11:00:30|||||||||149
1721818840000|2024-07-24 11:00:40|||||||||28
1721818850000|2024-07-24 11:00:50|||||||||22
1721818860000|2024-07-24 11:01:00|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|149
1721818870000|2024-07-24 11:01:10|4878.59|4877.09|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|328
1721818880000|2024-07-24 11:01:20|||||||||55
1721818890000|2024-07-24 11:01:30|||||||||2
1721818900000|2024-07-24 11:01:40|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|289
1721818910000|2024-07-24 11:01:50|||||||||63
1721818920000|2024-07-24 11:02:00|4876.59|4875.09|4877.59|4876.09|4877.59|4876.09|4876.59|4875.09|56
1721818930000|2024-07-24 11:02:10|||||||||1
1721818940000|2024-07-24 11:02:20|4876.59|4875.09|4876.59|4875.09|4877.09|4875.59|4876.59|4875.09|74
1721818950000|2024-07-24 11:02:30|||||||||197
1721818960000|2024-07-24 11:02:40|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|43
1721818970000|2024-07-24 11:02:50|||||||||3
1721818980000|2024-07-24 11:03:00|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|32
1721819000000|2024-07-24 11:03:20|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|228
1721819020000|2024-07-24 11:03:40|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|131
1721819030000|2024-07-24 11:03:50|||||||||42
1721819040000|2024-07-24 11:04:00|4879.59|4878.09|4880.59|4879.09|4880.59|4879.09|4879.59|4878.09|219
1721819050000|2024-07-24 11:04:10|||||||||81
1721819060000|2024-07-24 11:04:20|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|39
1721819080000|2024-07-24 11:04:40|4878.59|4877.09|4879.59|4878.09|4879.59|4878.09|4878.59|4877.09|67
1721819090000|2024-07-24 11:04:50|||||||||102
1721819100000|2024-07-24 11:05:00|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|32
1721819120000|2024-07-24 11:05:20|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|43
1721819130000|2024-07-24 11:05:30|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|44
1721819150000|2024-07-24 11:05:50|||||||||20
1721819160000|2024-07-24 11:06:00|||||||||65
1721819170000|2024-07-24 11:06:10|4879.59|4878.09|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|13
1721819180000|2024-07-24 11:06:20|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|4877.59|4876.09|50
1721819190000|2024-07-24 11:06:30|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|58
1721819200000|2024-07-24 11:06:40|4877.59|4876.09|4877.59|4876.09|4878.59|4877.09|4877.59|4876.09|25
1721819210000|2024-07-24 11:06:50|4878.09|4876.59|4877.59|4876.09|4878.59|4877.09|4877.59|4876.09|5
1721819220000|2024-07-24 11:07:00|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|8
1721819230000|2024-07-24 11:07:10|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|4875.59|4874.09|266
1721819240000|2024-07-24 11:07:20|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|4876.59|4875.09|46
1721819250000|2024-07-24 11:07:30|4877.09|4875.59|4876.59|4875.09|4877.59|4876.09|4876.59|4875.09|27
1721819270000|2024-07-24 11:07:50|||||||||1
1721819280000|2024-07-24 11:08:00|4877.09|4875.59|4876.59|4875.09|4877.09|4875.59|4876.59|4875.09|14
1721819290000|2024-07-24 11:08:10|||||||||4
1721819300000|2024-07-24 11:08:20|||||||||7
1721819310000|2024-07-24 11:08:30|4877.09|4875.59|4877.09|4875.59|4877.09|4875.59|4877.09|4875.59|21
1721819320000|2024-07-24 11:08:40|4876.59|4875.09|4877.59|4876.09|4877.59|4876.09|4876.59|4875.09|37
1721819340000|2024-07-24 11:09:00|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|66
1721819350000|2024-07-24 11:09:10|||||||||76
1721819390000|2024-07-24 11:09:50|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|7
1721819400000|2024-07-24 11:10:00|4878.59|4877.09|4879.59|4878.09|4879.59|4878.09|4878.59|4877.09|122
1721819410000|2024-07-24 11:10:10|4880.09|4878.59|4880.59|4879.09|4880.59|4879.09|4880.09|4878.59|60
1721819430000|2024-07-24 11:10:30|||||||||3
1721819460000|2024-07-24 11:11:00|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|56
1721819470000|2024-07-24 11:11:10|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|35
1721819490000|2024-07-24 11:11:30|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|6
1721819500000|2024-07-24 11:11:40|4881.09|4879.59|4880.59|4879.09|4881.09|4879.59|4880.59|4879.09|121
1721819510000|2024-07-24 11:11:50|4881.09|4879.59|4880.59|4879.09|4881.09|4879.59|4880.59|4879.09|8
1721819530000|2024-07-24 11:12:10|||||||||1
1721819540000|2024-07-24 11:12:20|||||||||1
1721819550000|2024-07-24 11:12:30|||||||||1
1721819570000|2024-07-24 11:12:50|||||||||41
1721819580000|2024-07-24 11:13:00|||||||||2
1721819590000|2024-07-24 11:13:10|||||||||1
1721819600000|2024-07-24 11:13:20|4881.59|4880.09|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|24
1721819610000|2024-07-24 11:13:30|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|221
1721819620000|2024-07-24 11:13:40|||||||||77
1721819630000|2024-07-24 11:13:50|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|163
1721819640000|2024-07-24 11:14:00|||||||||1
1721819650000|2024-07-24 11:14:10|||||||||1
1721819660000|2024-07-24 11:14:20|||||||||1
1721819670000|2024-07-24 11:14:30|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|179
1721819680000|2024-07-24 11:14:40|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|223
1721819690000|2024-07-24 11:14:50|4879.09|4877.59|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|9
1721819700000|2024-07-24 11:15:00|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|45
1721819730000|2024-07-24 11:15:30|||||||||10
1721819740000|2024-07-24 11:15:40|||||||||71
1721819750000|2024-07-24 11:15:50|||||||||1
1721819760000|2024-07-24 11:16:00|||||||||37
1721819770000|2024-07-24 11:16:10|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|35
1721819780000|2024-07-24 11:16:20|||||||||40
1721819790000|2024-07-24 11:16:30|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|31
1721819800000|2024-07-24 11:16:40|||||||||1
1721819810000|2024-07-24 11:16:50|||||||||198
1721819820000|2024-07-24 11:17:00|||||||||109
1721819830000|2024-07-24 11:17:10|||||||||5
1721819840000|2024-07-24 11:17:20|||||||||1
1721819850000|2024-07-24 11:17:30|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|41
1721819860000|2024-07-24 11:17:40|||||||||113
1721819870000|2024-07-24 11:17:50|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|82
1721819880000|2024-07-24 11:18:00|||||||||19
1721819890000|2024-07-24 11:18:10|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|175
1721819910000|2024-07-24 11:18:30|||||||||4
1721819930000|2024-07-24 11:18:50|||||||||1
1721819940000|2024-07-24 11:19:00|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|34
1721819950000|2024-07-24 11:19:10|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|107
1721819960000|2024-07-24 11:19:20|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.09|4877.59|158
1721819970000|2024-07-24 11:19:30|||||||||20
1721819980000|2024-07-24 11:19:40|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|32
1721819990000|2024-07-24 11:19:50|||||||||5
1721820000000|2024-07-24 11:20:00|||||||||1
1721820010000|2024-07-24 11:20:10|||||||||3
1721820020000|2024-07-24 11:20:20|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|89
1721820030000|2024-07-24 11:20:30|||||||||1
1721820040000|2024-07-24 11:20:40|4878.59|4877.09|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|197
1721820050000|2024-07-24 11:20:50|||||||||69
1721820060000|2024-07-24 11:21:00|||||||||4
1721820070000|2024-07-24 11:21:10|4879.09|4877.59|4879.59|4878.09|4879.59|4878.09|4878.59|4877.09|128
1721820080000|2024-07-24 11:21:20|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|4878.59|4877.09|15
1721820090000|2024-07-24 11:21:30|||||||||1
1721820100000|2024-07-24 11:21:40|4879.59|4878.09|4879.09|4877.59|4879.59|4878.09|4878.59|4877.09|46
1721820110000|2024-07-24 11:21:50|4879.59|4878.09|4878.59|4877.09|4879.59|4878.09|4878.59|4877.09|11
1721820120000|2024-07-24 11:22:00|4879.09|4877.59|4879.59|4878.09|4879.59|4878.09|4878.59|4877.09|16
1721820130000|2024-07-24 11:22:10|4878.59|4877.09|4879.59|4878.09|4879.59|4878.09|4878.59|4877.09|14
1721820140000|2024-07-24 11:22:20|||||||||1
1721820150000|2024-07-24 11:22:30|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|26
1721820160000|2024-07-24 11:22:40|||||||||66
1721820170000|2024-07-24 11:22:50|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|133
1721820180000|2024-07-24 11:23:00|||||||||247
1721820190000|2024-07-24 11:23:10|||||||||1
1721820200000|2024-07-24 11:23:20|||||||||1
1721820210000|2024-07-24 11:23:30|||||||||73
1721820220000|2024-07-24 11:23:40|4880.59|4879.09|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|131
1721820230000|2024-07-24 11:23:50|4881.09|4879.59|4881.59|4880.09|4881.59|4880.09|4880.59|4879.09|51
1721820240000|2024-07-24 11:24:00|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|946
1721820250000|2024-07-24 11:24:10|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|38
1721820260000|2024-07-24 11:24:20|||||||||36
1721820270000|2024-07-24 11:24:30|||||||||1
1721820280000|2024-07-24 11:24:40|||||||||170
1721820290000|2024-07-24 11:24:50|4882.59|4881.09|4883.59|4882.09|4883.59|4882.09|4882.59|4881.09|74
1721820300000|2024-07-24 11:25:00|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|2
1721820320000|2024-07-24 11:25:20|4883.59|4882.09|4882.59|4881.09|4883.59|4882.09|4882.59|4881.09|30
1721820330000|2024-07-24 11:25:30|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|106
1721820340000|2024-07-24 11:25:40|4882.59|4881.09|4881.59|4880.09|4882.59|4881.09|4881.59|4880.09|193
1721820350000|2024-07-24 11:25:50|4882.59|4881.09|4882.59|4881.09|4883.59|4882.09|4882.59|4881.09|45
1721820360000|2024-07-24 11:26:00|4883.09|4881.59|4883.59|4882.09|4883.59|4882.09|4882.59|4881.09|3
1721820370000|2024-07-24 11:26:10|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|237
1721820380000|2024-07-24 11:26:20|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|4882.59|4881.09|25
1721820390000|2024-07-24 11:26:30|4884.59|4883.09|4884.59|4883.09|4884.59|4883.09|4884.59|4883.09|193
1721820410000|2024-07-24 11:26:50|||||||||2
1721820420000|2024-07-24 11:27:00|||||||||1
1721820430000|2024-07-24 11:27:10|||||||||1
1721820440000|2024-07-24 11:27:20|||||||||55
1721820450000|2024-07-24 11:27:30|4885.59|4884.09|4884.59|4883.09|4885.59|4884.09|4884.59|4883.09|404
1721820460000|2024-07-24 11:27:40|4885.59|4884.09|4885.59|4884.09|4885.59|4884.09|4885.59|4884.09|44
1721820470000|2024-07-24 11:27:50|||||||||201
1721820480000|2024-07-24 11:28:00|||||||||9
1721820490000|2024-07-24 11:28:10|||||||||4
1721820500000|2024-07-24 11:28:20|||||||||178
1721820510000|2024-07-24 11:28:30|||||||||4
1721820520000|2024-07-24 11:28:40|4884.59|4883.09|4884.59|4883.09|4885.59|4884.09|4884.59|4883.09|126
1721820530000|2024-07-24 11:28:50|||||||||7
1721820540000|2024-07-24 11:29:00|4885.59|4884.09|4884.59|4883.09|4885.59|4884.09|4884.59|4883.09|12
1721820550000|2024-07-24 11:29:10|||||||||5
1721820560000|2024-07-24 11:29:20|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|42
1721820570000|2024-07-24 11:29:30|||||||||136
1721820580000|2024-07-24 11:29:40|4884.09|4882.59|4884.59|4883.09|4884.59|4883.09|4883.59|4882.09|59
1721820590000|2024-07-24 11:29:50|||||||||4
1721820600000|2024-07-24 11:30:00|4884.09|4882.59|4884.59|4883.09|4884.59|4883.09|4883.59|4882.09|61
1721820610000|2024-07-24 11:30:10|||||||||346
1721820620000|2024-07-24 11:30:20|||||||||3
1721820630000|2024-07-24 11:30:30|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|4883.59|4882.09|10
1721820640000|2024-07-24 11:30:40|||||||||123
1721820650000|2024-07-24 11:30:50|||||||||51
1721820660000|2024-07-24 11:31:00|4882.59|4881.09|4883.59|4882.09|4883.59|4882.09|4882.59|4881.09|64
1721820680000|2024-07-24 11:31:20|4883.09|4881.59|4883.59|4882.09|4883.59|4882.09|4883.09|4881.59|252
1721820690000|2024-07-24 11:31:30|4883.09|4881.59|4883.59|4882.09|4883.59|4882.09|4882.59|4881.09|223
1721820700000|2024-07-24 11:31:40|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|51
1721820710000|2024-07-24 11:31:50|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|85
1721820720000|2024-07-24 11:32:00|4882.59|4881.09|4881.59|4880.09|4882.59|4881.09|4881.59|4880.09|101
1721820730000|2024-07-24 11:32:10|4882.59|4881.09|4881.59|4880.09|4882.59|4881.09|4881.59|4880.09|35
1721820740000|2024-07-24 11:32:20|||||||||3
1721820750000|2024-07-24 11:32:30|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|35
1721820760000|2024-07-24 11:32:40|||||||||7
1721820770000|2024-07-24 11:32:50|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|364
1721820800000|2024-07-24 11:33:20|||||||||52
1721820810000|2024-07-24 11:33:30|||||||||1
1721820820000|2024-07-24 11:33:40|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|152
1721820830000|2024-07-24 11:33:50|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|41
1721820840000|2024-07-24 11:34:00|4882.09|4880.59|4881.59|4880.09|4882.09|4880.59|4881.59|4880.09|147
1721820850000|2024-07-24 11:34:10|||||||||8
1721820860000|2024-07-24 11:34:20|||||||||1
1721820870000|2024-07-24 11:34:30|4880.59|4879.09|4880.59|4879.09|4881.09|4879.59|4880.59|4879.09|105
1721820880000|2024-07-24 11:34:40|4881.59|4880.09|4880.59|4879.09|4881.59|4880.09|4880.59|4879.09|11
1721820890000|2024-07-24 11:34:50|||||||||82
1721820900000|2024-07-24 11:35:00|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4880.59|4879.09|324
1721820920000|2024-07-24 11:35:20|||||||||30
1721820930000|2024-07-24 11:35:30|4882.09|4880.59|4881.59|4880.09|4882.09|4880.59|4881.59|4880.09|15
1721820940000|2024-07-24 11:35:40|||||||||4
1721820950000|2024-07-24 11:35:50|4882.59|4881.09|4881.59|4880.09|4882.59|4881.09|4881.59|4880.09|17
1721820960000|2024-07-24 11:36:00|||||||||1
1721820970000|2024-07-24 11:36:10|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|160
1721820980000|2024-07-24 11:36:20|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|269
1721820990000|2024-07-24 11:36:30|||||||||142
1721821000000|2024-07-24 11:36:40|4882.59|4881.09|4881.59|4880.09|4882.59|4881.09|4881.59|4880.09|98
1721821010000|2024-07-24 11:36:50|||||||||3
1721821020000|2024-07-24 11:37:00|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|84
1721821030000|2024-07-24 11:37:10|4883.59|4882.09|4883.09|4881.59|4883.59|4882.09|4883.09|4881.59|38
1721821040000|2024-07-24 11:37:20|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|4882.59|4881.09|2
1721821050000|2024-07-24 11:37:30|||||||||1
1721821060000|2024-07-24 11:37:40|||||||||71
1721821070000|2024-07-24 11:37:50|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|4881.59|4880.09|236
1721821080000|2024-07-24 11:38:00|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|74
1721821090000|2024-07-24 11:38:10|||||||||146
1721821100000|2024-07-24 11:38:20|||||||||1
1721821110000|2024-07-24 11:38:30|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|4879.59|4878.09|87
1721821120000|2024-07-24 11:38:40|||||||||87
1721821130000|2024-07-24 11:38:50|4880.59|4879.09|4879.59|4878.09|4880.59|4879.09|4879.59|4878.09|55
1721821140000|2024-07-24 11:39:00|||||||||2
1721821150000|2024-07-24 11:39:10|||||||||1
1721821160000|2024-07-24 11:39:20|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|4880.59|4879.09|31
1721821170000|2024-07-24 11:39:30|||||||||26
1721821180000|2024-07-24 11:39:40|||||||||1
1721821190000|2024-07-24 11:39:50|||||||||11
1721821200000|2024-07-24 11:40:00|4880.57|4879.07|4880.57|4879.07|4880.57|4879.07|4880.57|4879.07|2
1721821210000|2024-07-24 11:40:10|||||||||1
1721821220000|2024-07-24 11:40:20|4879.57|4878.07|4879.57|4878.07|4879.57|4878.07|4879.57|4878.07|57
1721821230000|2024-07-24 11:40:30|||||||||1
1721821240000|2024-07-24 11:40:40|4880.57|4879.07|4880.57|4879.07|4880.57|4879.07|4880.57|4879.07|149
1721821250000|2024-07-24 11:40:50|4879.57|4878.07|4879.57|4878.07|4879.57|4878.07|4879.57|4878.07|18
1721821260000|2024-07-24 11:41:00|||||||||1
1721821270000|2024-07-24 11:41:10|||||||||1
1721821290000|2024-07-24 11:41:30|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|159
1721821300000|2024-07-24 11:41:40|||||||||73
1721821330000|2024-07-24 11:42:10|4879.57|4878.07|4878.57|4877.07|4879.57|4878.07|4878.57|4877.07|215
1721821340000|2024-07-24 11:42:20|||||||||7
1721821350000|2024-07-24 11:42:30|4879.57|4878.07|4879.57|4878.07|4879.57|4878.07|4879.57|4878.07|53
1721821360000|2024-07-24 11:42:40|||||||||64
1721821370000|2024-07-24 11:42:50|4880.57|4879.07|4880.57|4879.07|4880.57|4879.07|4880.57|4879.07|13
1721821380000|2024-07-24 11:43:00|4879.57|4878.07|4879.57|4878.07|4880.57|4879.07|4879.57|4878.07|37
1721821390000|2024-07-24 11:43:10|||||||||580
1721821400000|2024-07-24 11:43:20|4880.07|4878.57|4880.57|4879.07|4880.57|4879.07|4880.07|4878.57|17
1721821410000|2024-07-24 11:43:30|4880.07|4878.57|4880.57|4879.07|4880.57|4879.07|4879.57|4878.07|6
1721821430000|2024-07-24 11:43:50|||||||||53
1721821440000|2024-07-24 11:44:00|||||||||294
1721821460000|2024-07-24 11:44:20|||||||||1
1721821470000|2024-07-24 11:44:30|||||||||1
1721821490000|2024-07-24 11:44:50|||||||||52
1721821500000|2024-07-24 11:45:00|||||||||249
1721821510000|2024-07-24 11:45:10|4881.57|4880.07|4881.57|4880.07|4881.57|4880.07|4881.57|4880.07|54
1721821520000|2024-07-24 11:45:20|4882.57|4881.07|4882.57|4881.07|4882.57|4881.07|4882.07|4880.57|119
1721821530000|2024-07-24 11:45:30|4882.07|4880.57|4881.57|4880.07|4882.57|4881.07|4881.57|4880.07|12
1721821560000|2024-07-24 11:46:00|4880.57|4879.07|4879.57|4878.07|4880.57|4879.07|4879.57|4878.07|134
1721821570000|2024-07-24 11:46:10|4880.07|4878.57|4879.57|4878.07|4880.07|4878.57|4879.57|4878.07|124
1721821590000|2024-07-24 11:46:30|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|314
1721821600000|2024-07-24 11:46:40|||||||||63
1721821610000|2024-07-24 11:46:50|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|64
1721821620000|2024-07-24 11:47:00|||||||||3
1721821630000|2024-07-24 11:47:10|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|75
1721821640000|2024-07-24 11:47:20|||||||||1
1721821650000|2024-07-24 11:47:30|||||||||145
1721821660000|2024-07-24 11:47:40|4876.07|4874.57|4876.57|4875.07|4876.57|4875.07|4875.57|4874.07|138
1721821680000|2024-07-24 11:48:00|||||||||2
1721821690000|2024-07-24 11:48:10|4875.57|4874.07|4875.57|4874.07|4876.07|4874.57|4875.57|4874.07|126
1721821700000|2024-07-24 11:48:20|||||||||1
1721821720000|2024-07-24 11:48:40|||||||||10
1721821740000|2024-07-24 11:49:00|||||||||1
1721821750000|2024-07-24 11:49:10|4876.57|4875.07|4875.57|4874.07|4876.57|4875.07|4875.57|4874.07|104
1721821760000|2024-07-24 11:49:20|4876.07|4874.57|4875.57|4874.07|4876.07|4874.57|4875.57|4874.07|21
1721821770000|2024-07-24 11:49:30|4874.57|4873.07|4875.57|4874.07|4875.57|4874.07|4874.57|4873.07|1478
1721821780000|2024-07-24 11:49:40|||||||||5
1721821790000|2024-07-24 11:49:50|||||||||215
1721821800000|2024-07-24 11:50:00|4874.57|4873.07|4874.57|4873.07|4875.57|4874.07|4874.57|4873.07|748
1721821810000|2024-07-24 11:50:10|4873.57|4872.07|4871.57|4870.07|4874.07|4872.57|4871.57|4870.07|1651
1721821820000|2024-07-24 11:50:20|4872.07|4870.57|4872.57|4871.07|4872.57|4871.07|4872.07|4870.57|123
1721821840000|2024-07-24 11:50:40|||||||||1
1721821850000|2024-07-24 11:50:50|||||||||7
1721821860000|2024-07-24 11:51:00|||||||||3
1721821870000|2024-07-24 11:51:10|4871.57|4870.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|318
1721821880000|2024-07-24 11:51:20|4871.57|4870.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|275
1721821890000|2024-07-24 11:51:30|4871.57|4870.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|82
1721821900000|2024-07-24 11:51:40|||||||||11
1721821910000|2024-07-24 11:51:50|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|315
1721821920000|2024-07-24 11:52:00|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|86
1721821940000|2024-07-24 11:52:20|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|84
1721821970000|2024-07-24 11:52:50|||||||||29
1721821980000|2024-07-24 11:53:00|||||||||7
1721821990000|2024-07-24 11:53:10|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|19
1721822000000|2024-07-24 11:53:20|||||||||3
1721822010000|2024-07-24 11:53:30|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|8
1721822020000|2024-07-24 11:53:40|||||||||5
1721822030000|2024-07-24 11:53:50|4876.57|4875.07|4877.57|4876.07|4877.57|4876.07|4876.57|4875.07|100
1721822040000|2024-07-24 11:54:00|4876.57|4875.07|4876.57|4875.07|4877.07|4875.57|4876.57|4875.07|39
1721822050000|2024-07-24 11:54:10|4877.07|4875.57|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|31
1721822060000|2024-07-24 11:54:20|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|14
1721822070000|2024-07-24 11:54:30|||||||||151
1721822090000|2024-07-24 11:54:50|||||||||1
1721822100000|2024-07-24 11:55:00|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|4877.57|4876.07|34
1721822110000|2024-07-24 11:55:10|||||||||1
1721822120000|2024-07-24 11:55:20|4877.57|4876.07|4876.57|4875.07|4878.07|4876.57|4876.57|4875.07|73
1721822130000|2024-07-24 11:55:30|4877.57|4876.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|15
1721822140000|2024-07-24 11:55:40|||||||||1
1721822150000|2024-07-24 11:55:50|||||||||2
1721822180000|2024-07-24 11:56:20|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|60
1721822200000|2024-07-24 11:56:40|4876.57|4875.07|4876.57|4875.07|4877.07|4875.57|4876.57|4875.07|52
1721822210000|2024-07-24 11:56:50|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|50
1721822220000|2024-07-24 11:57:00|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|41
1721822240000|2024-07-24 11:57:20|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|319
1721822260000|2024-07-24 11:57:40|||||||||1
1721822270000|2024-07-24 11:57:50|||||||||4
1721822290000|2024-07-24 11:58:10|||||||||5
1721822300000|2024-07-24 11:58:20|||||||||1
1721822310000|2024-07-24 11:58:30|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|63
1721822320000|2024-07-24 11:58:40|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|23
1721822330000|2024-07-24 11:58:50|||||||||1
1721822340000|2024-07-24 11:59:00|||||||||2
1721822370000|2024-07-24 11:59:30|||||||||14
1721822380000|2024-07-24 11:59:40|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|43
1721822390000|2024-07-24 11:59:50|||||||||12
1721822400000|2024-07-24 12:00:00|||||||||32
1721822410000|2024-07-24 12:00:10|4877.57|4876.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|131
1721822420000|2024-07-24 12:00:20|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|40
1721822430000|2024-07-24 12:00:30|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|292
1721822450000|2024-07-24 12:00:50|||||||||99
1721822460000|2024-07-24 12:01:00|||||||||9
1721822470000|2024-07-24 12:01:10|||||||||1
1721822490000|2024-07-24 12:01:30|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|41
1721822500000|2024-07-24 12:01:40|||||||||65
1721822510000|2024-07-24 12:01:50|||||||||27
1721822520000|2024-07-24 12:02:00|||||||||55
1721822530000|2024-07-24 12:02:10|4876.57|4875.07|4877.57|4876.07|4877.57|4876.07|4876.57|4875.07|261
1721822540000|2024-07-24 12:02:20|4876.57|4875.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|105
1721822550000|2024-07-24 12:02:30|||||||||27
1721822560000|2024-07-24 12:02:40|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|107
1721822570000|2024-07-24 12:02:50|||||||||149
1721822580000|2024-07-24 12:03:00|||||||||58
1721822590000|2024-07-24 12:03:10|4874.57|4873.07|4875.57|4874.07|4875.57|4874.07|4874.57|4873.07|110
1721822600000|2024-07-24 12:03:20|4874.57|4873.07|4875.57|4874.07|4875.57|4874.07|4874.57|4873.07|36
1721822610000|2024-07-24 12:03:30|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|49
1721822620000|2024-07-24 12:03:40|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|179
1721822630000|2024-07-24 12:03:50|||||||||23
1721822640000|2024-07-24 12:04:00|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|10
1721822650000|2024-07-24 12:04:10|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|23
1721822660000|2024-07-24 12:04:20|||||||||1
1721822670000|2024-07-24 12:04:30|||||||||110
1721822690000|2024-07-24 12:04:50|||||||||20
1721822710000|2024-07-24 12:05:10|4876.57|4875.07|4877.57|4876.07|4877.57|4876.07|4876.57|4875.07|161
1721822740000|2024-07-24 12:05:40|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|49
1721822760000|2024-07-24 12:06:00|4879.57|4878.07|4877.57|4876.07|4879.57|4878.07|4877.57|4876.07|585
1721822780000|2024-07-24 12:06:20|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|195
1721822790000|2024-07-24 12:06:30|||||||||8
1721822800000|2024-07-24 12:06:40|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|116
1721822810000|2024-07-24 12:06:50|||||||||115
1721822830000|2024-07-24 12:07:10|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|58
1721822850000|2024-07-24 12:07:30|||||||||42
1721822860000|2024-07-24 12:07:40|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|99
1721822870000|2024-07-24 12:07:50|4875.07|4873.57|4874.57|4873.07|4875.57|4874.07|4874.57|4873.07|102
1721822880000|2024-07-24 12:08:00|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|110
1721822900000|2024-07-24 12:08:20|||||||||143
1721822910000|2024-07-24 12:08:30|4874.57|4873.07|4874.57|4873.07|4875.57|4874.07|4874.57|4873.07|73
1721822920000|2024-07-24 12:08:40|4873.57|4872.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|122
1721822930000|2024-07-24 12:08:50|4874.07|4872.57|4874.57|4873.07|4874.57|4873.07|4874.07|4872.57|19
1721822940000|2024-07-24 12:09:00|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|139
1721822950000|2024-07-24 12:09:10|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|130
1721822970000|2024-07-24 12:09:30|||||||||4
1721822990000|2024-07-24 12:09:50|||||||||96
1721823000000|2024-07-24 12:10:00|||||||||38
1721823010000|2024-07-24 12:10:10|4873.57|4872.07|4872.57|4871.07|4873.57|4872.07|4872.57|4871.07|154
1721823020000|2024-07-24 12:10:20|4873.07|4871.57|4872.57|4871.07|4873.07|4871.57|4872.57|4871.07|17
1721823030000|2024-07-24 12:10:30|||||||||4
1721823040000|2024-07-24 12:10:40|4871.57|4870.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|635
1721823050000|2024-07-24 12:10:50|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|34
1721823060000|2024-07-24 12:11:00|4870.57|4869.07|4871.57|4870.07|4871.57|4870.07|4870.57|4869.07|355
1721823070000|2024-07-24 12:11:10|||||||||193
1721823080000|2024-07-24 12:11:20|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|395
1721823090000|2024-07-24 12:11:30|||||||||2
1721823100000|2024-07-24 12:11:40|||||||||2
1721823110000|2024-07-24 12:11:50|||||||||1
1721823120000|2024-07-24 12:12:00|||||||||4
1721823130000|2024-07-24 12:12:10|4869.57|4868.07|4869.57|4868.07|4870.57|4869.07|4869.57|4868.07|305
1721823140000|2024-07-24 12:12:20|4870.07|4868.57|4869.57|4868.07|4870.57|4869.07|4869.57|4868.07|189
1721823150000|2024-07-24 12:12:30|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|194
1721823160000|2024-07-24 12:12:40|||||||||1
1721823170000|2024-07-24 12:12:50|4869.57|4868.07|4869.57|4868.07|4870.57|4869.07|4869.57|4868.07|90
1721823180000|2024-07-24 12:13:00|4870.57|4869.07|4869.57|4868.07|4870.57|4869.07|4869.57|4868.07|85
1721823190000|2024-07-24 12:13:10|4870.57|4869.07|4871.57|4870.07|4871.57|4870.07|4870.57|4869.07|407
1721823200000|2024-07-24 12:13:20|||||||||180
1721823210000|2024-07-24 12:13:30|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|22
1721823220000|2024-07-24 12:13:40|||||||||78
1721823230000|2024-07-24 12:13:50|||||||||2
1721823240000|2024-07-24 12:14:00|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|18
1721823250000|2024-07-24 12:14:10|||||||||2
1721823260000|2024-07-24 12:14:20|||||||||21
1721823270000|2024-07-24 12:14:30|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|47
1721823280000|2024-07-24 12:14:40|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|83
1721823290000|2024-07-24 12:14:50|||||||||100
1721823300000|2024-07-24 12:15:00|4874.07|4872.57|4873.57|4872.07|4874.07|4872.57|4873.57|4872.07|74
1721823310000|2024-07-24 12:15:10|||||||||24
1721823320000|2024-07-24 12:15:20|||||||||25
1721823330000|2024-07-24 12:15:30|||||||||3
1721823340000|2024-07-24 12:15:40|||||||||17
1721823350000|2024-07-24 12:15:50|||||||||1
1721823360000|2024-07-24 12:16:00|4874.57|4873.07|4875.57|4874.07|4875.57|4874.07|4874.57|4873.07|483
1721823370000|2024-07-24 12:16:10|||||||||182
1721823380000|2024-07-24 12:16:20|||||||||32
1721823390000|2024-07-24 12:16:30|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|140
1721823400000|2024-07-24 12:16:40|||||||||17
1721823410000|2024-07-24 12:16:50|||||||||14
1721823420000|2024-07-24 12:17:00|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|148
1721823430000|2024-07-24 12:17:10|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|273
1721823440000|2024-07-24 12:17:20|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|285
1721823450000|2024-07-24 12:17:30|4874.07|4872.57|4873.57|4872.07|4874.07|4872.57|4873.57|4872.07|113
1721823460000|2024-07-24 12:17:40|||||||||53
1721823470000|2024-07-24 12:17:50|4874.07|4872.57|4874.07|4872.57|4874.07|4872.57|4874.07|4872.57|69
1721823480000|2024-07-24 12:18:00|4874.57|4873.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|196
1721823490000|2024-07-24 12:18:10|||||||||32
1721823500000|2024-07-24 12:18:20|||||||||2
1721823510000|2024-07-24 12:18:30|4873.07|4871.57|4872.57|4871.07|4873.07|4871.57|4872.57|4871.07|75
1721823520000|2024-07-24 12:18:40|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|29
1721823530000|2024-07-24 12:18:50|||||||||1
1721823540000|2024-07-24 12:19:00|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|68
1721823550000|2024-07-24 12:19:10|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|112
1721823560000|2024-07-24 12:19:20|||||||||1
1721823570000|2024-07-24 12:19:30|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|30
1721823580000|2024-07-24 12:19:40|4874.07|4872.57|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|48
1721823590000|2024-07-24 12:19:50|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4873.57|4872.07|19
1721823600000|2024-07-24 12:20:00|4874.07|4872.57|4874.57|4873.07|4874.57|4873.07|4873.57|4872.07|40
1721823610000|2024-07-24 12:20:10|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|8
1721823620000|2024-07-24 12:20:20|||||||||2
1721823630000|2024-07-24 12:20:30|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|18
1721823640000|2024-07-24 12:20:40|||||||||17
1721823650000|2024-07-24 12:20:50|4875.07|4873.57|4874.57|4873.07|4875.07|4873.57|4874.57|4873.07|161
1721823660000|2024-07-24 12:21:00|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|105
1721823670000|2024-07-24 12:21:10|||||||||2
1721823680000|2024-07-24 12:21:20|||||||||2
1721823690000|2024-07-24 12:21:30|||||||||2
1721823700000|2024-07-24 12:21:40|||||||||6
1721823710000|2024-07-24 12:21:50|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|43
1721823720000|2024-07-24 12:22:00|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|100
1721823730000|2024-07-24 12:22:10|||||||||3
1721823740000|2024-07-24 12:22:20|||||||||3
1721823750000|2024-07-24 12:22:30|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|429
1721823760000|2024-07-24 12:22:40|||||||||20
1721823770000|2024-07-24 12:22:50|||||||||57
1721823780000|2024-07-24 12:23:00|||||||||103
1721823790000|2024-07-24 12:23:10|||||||||2
1721823800000|2024-07-24 12:23:20|||||||||3
1721823810000|2024-07-24 12:23:30|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|105
1721823820000|2024-07-24 12:23:40|||||||||3
1721823830000|2024-07-24 12:23:50|||||||||2
1721823840000|2024-07-24 12:24:00|||||||||2
1721823850000|2024-07-24 12:24:10|||||||||23
1721823860000|2024-07-24 12:24:20|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|242
1721823870000|2024-07-24 12:24:30|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|27
1721823880000|2024-07-24 12:24:40|||||||||4
1721823890000|2024-07-24 12:24:50|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|31
1721823900000|2024-07-24 12:25:00|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|127
1721823910000|2024-07-24 12:25:10|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|341
1721823920000|2024-07-24 12:25:20|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|11
1721823930000|2024-07-24 12:25:30|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|177
1721823940000|2024-07-24 12:25:40|||||||||4
1721823950000|2024-07-24 12:25:50|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|50
1721823960000|2024-07-24 12:26:00|||||||||16
1721823970000|2024-07-24 12:26:10|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|41
1721823980000|2024-07-24 12:26:20|||||||||59
1721823990000|2024-07-24 12:26:30|4871.57|4870.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|59
1721824000000|2024-07-24 12:26:40|||||||||169
1721824010000|2024-07-24 12:26:50|4871.57|4870.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|145
1721824020000|2024-07-24 12:27:00|||||||||2
1721824030000|2024-07-24 12:27:10|||||||||2
1721824040000|2024-07-24 12:27:20|||||||||193
1721824050000|2024-07-24 12:27:30|||||||||107
1721824060000|2024-07-24 12:27:40|||||||||1
1721824070000|2024-07-24 12:27:50|||||||||1
1721824080000|2024-07-24 12:28:00|||||||||78
1721824090000|2024-07-24 12:28:10|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|132
1721824100000|2024-07-24 12:28:20|||||||||116
1721824110000|2024-07-24 12:28:30|||||||||1
1721824120000|2024-07-24 12:28:40|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|64
1721824130000|2024-07-24 12:28:50|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|250
1721824140000|2024-07-24 12:29:00|4874.57|4873.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|87
1721824150000|2024-07-24 12:29:10|4874.57|4873.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|238
1721824160000|2024-07-24 12:29:20|4872.57|4871.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|67
1721824170000|2024-07-24 12:29:30|||||||||56
1721824180000|2024-07-24 12:29:40|||||||||42
1721824190000|2024-07-24 12:29:50|4872.57|4871.07|4872.57|4871.07|4873.07|4871.57|4872.57|4871.07|119
1721824200000|2024-07-24 12:30:00|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|151
1721824210000|2024-07-24 12:30:10|||||||||6
1721824220000|2024-07-24 12:30:20|||||||||26
1721824230000|2024-07-24 12:30:30|||||||||9
1721824240000|2024-07-24 12:30:40|4874.57|4873.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|312
1721824250000|2024-07-24 12:30:50|||||||||94
1721824260000|2024-07-24 12:31:00|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|95
1721824270000|2024-07-24 12:31:10|||||||||164
1721824280000|2024-07-24 12:31:20|||||||||2
1721824290000|2024-07-24 12:31:30|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|45
1721824300000|2024-07-24 12:31:40|||||||||8
1721824310000|2024-07-24 12:31:50|||||||||11
1721824320000|2024-07-24 12:32:00|||||||||128
1721824330000|2024-07-24 12:32:10|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|33
1721824340000|2024-07-24 12:32:20|4875.57|4874.07|4875.57|4874.07|4876.57|4875.07|4875.57|4874.07|267
1721824350000|2024-07-24 12:32:30|4876.57|4875.07|4875.57|4874.07|4876.57|4875.07|4875.57|4874.07|82
1721824360000|2024-07-24 12:32:40|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|217
1721824370000|2024-07-24 12:32:50|4874.07|4872.57|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|35
1721824380000|2024-07-24 12:33:00|||||||||1
1721824390000|2024-07-24 12:33:10|4874.57|4873.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|83
1721824400000|2024-07-24 12:33:20|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|68
1721824410000|2024-07-24 12:33:30|4874.07|4872.57|4874.57|4873.07|4874.57|4873.07|4873.57|4872.07|29
1721824420000|2024-07-24 12:33:40|||||||||67
1721824430000|2024-07-24 12:33:50|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|8
1721824440000|2024-07-24 12:34:00|||||||||6
1721824450000|2024-07-24 12:34:10|||||||||2
1721824460000|2024-07-24 12:34:20|4874.57|4873.07|4874.57|4873.07|4875.57|4874.07|4874.57|4873.07|53
1721824470000|2024-07-24 12:34:30|4875.07|4873.57|4874.57|4873.07|4875.57|4874.07|4874.57|4873.07|54
1721824480000|2024-07-24 12:34:40|||||||||45
1721824490000|2024-07-24 12:34:50|||||||||2
1721824500000|2024-07-24 12:35:00|||||||||7
1721824510000|2024-07-24 12:35:10|||||||||3
1721824520000|2024-07-24 12:35:20|||||||||14
1721824530000|2024-07-24 12:35:30|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|112
1721824540000|2024-07-24 12:35:40|||||||||7
1721824550000|2024-07-24 12:35:50|||||||||3
1721824560000|2024-07-24 12:36:00|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|63
1721824570000|2024-07-24 12:36:10|4873.57|4872.07|4872.57|4871.07|4873.57|4872.07|4872.57|4871.07|99
1721824580000|2024-07-24 12:36:20|||||||||2
1721824590000|2024-07-24 12:36:30|||||||||23
1721824600000|2024-07-24 12:36:40|4871.57|4870.07|4871.57|4870.07|4872.07|4870.57|4871.57|4870.07|119
1721824610000|2024-07-24 12:36:50|||||||||18
1721824620000|2024-07-24 12:37:00|||||||||18
1721824630000|2024-07-24 12:37:10|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|79
1721824640000|2024-07-24 12:37:20|||||||||1
1721824650000|2024-07-24 12:37:30|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|262
1721824660000|2024-07-24 12:37:40|||||||||52
1721824670000|2024-07-24 12:37:50|||||||||1
1721824680000|2024-07-24 12:38:00|||||||||3
1721824690000|2024-07-24 12:38:10|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|93
1721824700000|2024-07-24 12:38:20|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|69
1721824710000|2024-07-24 12:38:30|||||||||4
1721824720000|2024-07-24 12:38:40|||||||||54
1721824730000|2024-07-24 12:38:50|4872.57|4871.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|206
1721824740000|2024-07-24 12:39:00|||||||||60
1721824750000|2024-07-24 12:39:10|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|105
1721824760000|2024-07-24 12:39:20|||||||||2
1721824770000|2024-07-24 12:39:30|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|175
1721824780000|2024-07-24 12:39:40|||||||||30
1721824790000|2024-07-24 12:39:50|||||||||4
1721824800000|2024-07-24 12:40:00|||||||||26
1721824810000|2024-07-24 12:40:10|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|33
1721824820000|2024-07-24 12:40:20|||||||||15
1721824830000|2024-07-24 12:40:30|||||||||10
1721824840000|2024-07-24 12:40:40|||||||||1
1721824850000|2024-07-24 12:40:50|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|119
1721824860000|2024-07-24 12:41:00|||||||||1
1721824870000|2024-07-24 12:41:10|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|76
1721824890000|2024-07-24 12:41:30|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|81
1721824910000|2024-07-24 12:41:50|||||||||1
1721824920000|2024-07-24 12:42:00|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|135
1721824930000|2024-07-24 12:42:10|||||||||1
1721824950000|2024-07-24 12:42:30|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|438
1721824960000|2024-07-24 12:42:40|||||||||34
1721824980000|2024-07-24 12:43:00|||||||||145
1721824990000|2024-07-24 12:43:10|||||||||1
1721825000000|2024-07-24 12:43:20|||||||||199
1721825010000|2024-07-24 12:43:30|||||||||6
1721825020000|2024-07-24 12:43:40|||||||||28
1721825030000|2024-07-24 12:43:50|||||||||62
1721825040000|2024-07-24 12:44:00|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|173
1721825070000|2024-07-24 12:44:30|||||||||197
1721825100000|2024-07-24 12:45:00|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|317
1721825110000|2024-07-24 12:45:10|||||||||9
1721825120000|2024-07-24 12:45:20|||||||||16
1721825130000|2024-07-24 12:45:30|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|199
1721825160000|2024-07-24 12:46:00|||||||||149
1721825170000|2024-07-24 12:46:10|||||||||1
1721825180000|2024-07-24 12:46:20|||||||||10
1721825190000|2024-07-24 12:46:30|||||||||55
1721825200000|2024-07-24 12:46:40|||||||||53
1721825210000|2024-07-24 12:46:50|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|254
1721825220000|2024-07-24 12:47:00|||||||||5
1721825230000|2024-07-24 12:47:10|||||||||131
1721825240000|2024-07-24 12:47:20|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|141
1721825250000|2024-07-24 12:47:30|4867.57|4866.07|4868.57|4867.07|4868.57|4867.07|4867.57|4866.07|327
1721825260000|2024-07-24 12:47:40|||||||||1
1721825270000|2024-07-24 12:47:50|||||||||1
1721825280000|2024-07-24 12:48:00|4867.57|4866.07|4867.57|4866.07|4868.07|4866.57|4867.57|4866.07|386
1721825290000|2024-07-24 12:48:10|||||||||4
1721825300000|2024-07-24 12:48:20|||||||||10
1721825310000|2024-07-24 12:48:30|||||||||3
1721825320000|2024-07-24 12:48:40|||||||||6
1721825330000|2024-07-24 12:48:50|||||||||3
1721825340000|2024-07-24 12:49:00|4868.07|4866.57|4868.57|4867.07|4868.57|4867.07|4867.57|4866.07|332
1721825350000|2024-07-24 12:49:10|||||||||32
1721825360000|2024-07-24 12:49:20|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|237
1721825370000|2024-07-24 12:49:30|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|95
1721825380000|2024-07-24 12:49:40|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|360
1721825390000|2024-07-24 12:49:50|||||||||188
1721825400000|2024-07-24 12:50:00|||||||||7
1721825410000|2024-07-24 12:50:10|4870.57|4869.07|4871.57|4870.07|4871.57|4870.07|4870.57|4869.07|206
1721825430000|2024-07-24 12:50:30|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|34
1721825450000|2024-07-24 12:50:50|||||||||4
1721825460000|2024-07-24 12:51:00|||||||||107
1721825470000|2024-07-24 12:51:10|||||||||17
1721825480000|2024-07-24 12:51:20|||||||||389
1721825490000|2024-07-24 12:51:30|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|34
1721825510000|2024-07-24 12:51:50|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|332
1721825520000|2024-07-24 12:52:00|4869.07|4867.57|4868.57|4867.07|4869.07|4867.57|4868.57|4867.07|167
1721825530000|2024-07-24 12:52:10|||||||||2
1721825540000|2024-07-24 12:52:20|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|20
1721825550000|2024-07-24 12:52:30|4870.07|4868.57|4870.57|4869.07|4870.57|4869.07|4870.07|4868.57|39
1721825560000|2024-07-24 12:52:40|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|81
1721825570000|2024-07-24 12:52:50|||||||||1
1721825580000|2024-07-24 12:53:00|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|31
1721825590000|2024-07-24 12:53:10|||||||||4
1721825600000|2024-07-24 12:53:20|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|192
1721825610000|2024-07-24 12:53:30|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|158
1721825620000|2024-07-24 12:53:40|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|228
1721825630000|2024-07-24 12:53:50|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|67
1721825640000|2024-07-24 12:54:00|4867.57|4866.07|4866.57|4865.07|4867.57|4866.07|4866.57|4865.07|388
1721825650000|2024-07-24 12:54:10|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|98
1721825660000|2024-07-24 12:54:20|||||||||18
1721825670000|2024-07-24 12:54:30|4868.57|4867.07|4867.57|4866.07|4868.57|4867.07|4867.57|4866.07|40
1721825680000|2024-07-24 12:54:40|||||||||50
1721825700000|2024-07-24 12:55:00|||||||||12
1721825710000|2024-07-24 12:55:10|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|134
1721825720000|2024-07-24 12:55:20|4865.57|4864.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|189
1721825740000|2024-07-24 12:55:40|||||||||3
1721825750000|2024-07-24 12:55:50|||||||||2
1721825760000|2024-07-24 12:56:00|||||||||110
1721825770000|2024-07-24 12:56:10|4866.07|4864.57|4865.57|4864.07|4866.07|4864.57|4865.57|4864.07|25
1721825780000|2024-07-24 12:56:20|4864.57|4863.07|4865.57|4864.07|4865.57|4864.07|4864.57|4863.07|192
1721825790000|2024-07-24 12:56:30|4865.07|4863.57|4864.57|4863.07|4865.57|4864.07|4864.57|4863.07|205
1721825800000|2024-07-24 12:56:40|4865.57|4864.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|808
1721825810000|2024-07-24 12:56:50|||||||||155
1721825820000|2024-07-24 12:57:00|||||||||10
1721825830000|2024-07-24 12:57:10|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|27
1721825850000|2024-07-24 12:57:30|4864.57|4863.07|4865.57|4864.07|4865.57|4864.07|4864.57|4863.07|227
1721825860000|2024-07-24 12:57:40|4864.57|4863.07|4865.57|4864.07|4865.57|4864.07|4864.57|4863.07|211
1721825880000|2024-07-24 12:58:00|||||||||5
1721825890000|2024-07-24 12:58:10|||||||||124
1721825900000|2024-07-24 12:58:20|||||||||21
1721825910000|2024-07-24 12:58:30|4866.57|4865.07|4865.57|4864.07|4866.57|4865.07|4865.57|4864.07|265
1721825920000|2024-07-24 12:58:40|||||||||6
1721825930000|2024-07-24 12:58:50|||||||||2
1721825940000|2024-07-24 12:59:00|||||||||248
1721825950000|2024-07-24 12:59:10|||||||||57
1721825960000|2024-07-24 12:59:20|||||||||4
1721825970000|2024-07-24 12:59:30|||||||||6
1721825980000|2024-07-24 12:59:40|4866.07|4864.57|4866.57|4865.07|4866.57|4865.07|4866.07|4864.57|112
1721826000000|2024-07-24 13:00:00|||||||||68
1721826010000|2024-07-24 13:00:10|||||||||50
1721826030000|2024-07-24 13:00:30|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|154
1721826040000|2024-07-24 13:00:40|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|108
1721826050000|2024-07-24 13:00:50|||||||||174
1721826060000|2024-07-24 13:01:00|||||||||22
1721826070000|2024-07-24 13:01:10|||||||||4
1721826080000|2024-07-24 13:01:20|||||||||11
1721826090000|2024-07-24 13:01:30|||||||||17
1721826100000|2024-07-24 13:01:40|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|118
1721826110000|2024-07-24 13:01:50|||||||||9
1721826120000|2024-07-24 13:02:00|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|218
1721826130000|2024-07-24 13:02:10|||||||||1
1721826140000|2024-07-24 13:02:20|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|42
1721826150000|2024-07-24 13:02:30|||||||||92
1721826170000|2024-07-24 13:02:50|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|22
1721826180000|2024-07-24 13:03:00|4867.57|4866.07|4868.57|4867.07|4868.57|4867.07|4867.57|4866.07|70
1721826190000|2024-07-24 13:03:10|4867.57|4866.07|4867.57|4866.07|4868.07|4866.57|4867.57|4866.07|10
1721826200000|2024-07-24 13:03:20|||||||||13
1721826210000|2024-07-24 13:03:30|||||||||55
1721826220000|2024-07-24 13:03:40|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|33
1721826230000|2024-07-24 13:03:50|||||||||1
1721826240000|2024-07-24 13:04:00|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|105
1721826250000|2024-07-24 13:04:10|4868.07|4866.57|4867.57|4866.07|4868.57|4867.07|4867.57|4866.07|21
1721826260000|2024-07-24 13:04:20|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|111
1721826270000|2024-07-24 13:04:30|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|394
1721826280000|2024-07-24 13:04:40|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|170
1721826300000|2024-07-24 13:05:00|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|437
1721826310000|2024-07-24 13:05:10|||||||||69
1721826320000|2024-07-24 13:05:20|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|126
1721826330000|2024-07-24 13:05:30|4869.57|4868.07|4868.57|4867.07|4869.57|4868.07|4868.57|4867.07|267
1721826340000|2024-07-24 13:05:40|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|235
1721826350000|2024-07-24 13:05:50|4868.07|4866.57|4867.57|4866.07|4868.57|4867.07|4867.57|4866.07|57
1721826370000|2024-07-24 13:06:10|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|190
1721826380000|2024-07-24 13:06:20|4868.07|4866.57|4868.57|4867.07|4868.57|4867.07|4868.07|4866.57|54
1721826390000|2024-07-24 13:06:30|||||||||49
1721826400000|2024-07-24 13:06:40|||||||||58
1721826420000|2024-07-24 13:07:00|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|80
1721826430000|2024-07-24 13:07:10|4868.07|4866.57|4867.57|4866.07|4868.57|4867.07|4867.57|4866.07|518
1721826440000|2024-07-24 13:07:20|4866.57|4865.07|4867.57|4866.07|4867.57|4866.07|4866.57|4865.07|1338
1721826450000|2024-07-24 13:07:30|||||||||5
1721826460000|2024-07-24 13:07:40|||||||||148
1721826470000|2024-07-24 13:07:50|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|33
1721826480000|2024-07-24 13:08:00|||||||||28
1721826490000|2024-07-24 13:08:10|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|40
1721826500000|2024-07-24 13:08:20|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|263
1721826510000|2024-07-24 13:08:30|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|136
1721826520000|2024-07-24 13:08:40|||||||||4
1721826530000|2024-07-24 13:08:50|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.07|4866.57|60
1721826540000|2024-07-24 13:09:00|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|51
1721826560000|2024-07-24 13:09:20|4868.57|4867.07|4867.57|4866.07|4868.57|4867.07|4867.57|4866.07|222
1721826570000|2024-07-24 13:09:30|||||||||2
1721826580000|2024-07-24 13:09:40|||||||||206
1721826590000|2024-07-24 13:09:50|4868.57|4867.07|4867.57|4866.07|4868.57|4867.07|4867.57|4866.07|31
1721826600000|2024-07-24 13:10:00|||||||||91
1721826610000|2024-07-24 13:10:10|4868.57|4867.07|4867.57|4866.07|4868.57|4867.07|4867.57|4866.07|777
1721826620000|2024-07-24 13:10:20|||||||||250
1721826630000|2024-07-24 13:10:30|||||||||6
1721826640000|2024-07-24 13:10:40|||||||||2
1721826650000|2024-07-24 13:10:50|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|354
1721826660000|2024-07-24 13:11:00|||||||||59
1721826670000|2024-07-24 13:11:10|||||||||3
1721826680000|2024-07-24 13:11:20|||||||||117
1721826690000|2024-07-24 13:11:30|||||||||26
1721826700000|2024-07-24 13:11:40|||||||||5
1721826720000|2024-07-24 13:12:00|4869.07|4867.57|4868.57|4867.07|4869.07|4867.57|4868.57|4867.07|100
1721826730000|2024-07-24 13:12:10|||||||||5
1721826740000|2024-07-24 13:12:20|||||||||100
1721826750000|2024-07-24 13:12:30|||||||||563
1721826760000|2024-07-24 13:12:40|||||||||175
1721826770000|2024-07-24 13:12:50|||||||||239
1721826780000|2024-07-24 13:13:00|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|469
1721826790000|2024-07-24 13:13:10|||||||||251
1721826810000|2024-07-24 13:13:30|||||||||13
1721826820000|2024-07-24 13:13:40|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|33
1721826840000|2024-07-24 13:14:00|||||||||642
1721826850000|2024-07-24 13:14:10|4869.57|4868.07|4869.57|4868.07|4870.57|4869.07|4869.57|4868.07|304
1721826860000|2024-07-24 13:14:20|||||||||1
1721826870000|2024-07-24 13:14:30|||||||||109
1721826880000|2024-07-24 13:14:40|||||||||20
1721826890000|2024-07-24 13:14:50|||||||||10
1721826900000|2024-07-24 13:15:00|||||||||14
1721826910000|2024-07-24 13:15:10|||||||||30
1721826920000|2024-07-24 13:15:20|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|218
1721826930000|2024-07-24 13:15:30|||||||||13
1721826940000|2024-07-24 13:15:40|||||||||33
1721826950000|2024-07-24 13:15:50|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|599
1721826960000|2024-07-24 13:16:00|||||||||14
1721826970000|2024-07-24 13:16:10|||||||||29
1721826980000|2024-07-24 13:16:20|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|106
1721826990000|2024-07-24 13:16:30|||||||||9
1721827000000|2024-07-24 13:16:40|4868.07|4866.57|4868.57|4867.07|4868.57|4867.07|4868.07|4866.57|184
1721827010000|2024-07-24 13:16:50|||||||||2
1721827020000|2024-07-24 13:17:00|||||||||13
1721827030000|2024-07-24 13:17:10|||||||||15
1721827040000|2024-07-24 13:17:20|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|63
1721827050000|2024-07-24 13:17:30|||||||||12
1721827060000|2024-07-24 13:17:40|||||||||18
1721827070000|2024-07-24 13:17:50|||||||||19
1721827080000|2024-07-24 13:18:00|4868.57|4867.07|4869.57|4868.07|4869.57|4868.07|4868.57|4867.07|147
1721827090000|2024-07-24 13:18:10|||||||||3
1721827100000|2024-07-24 13:18:20|4870.07|4868.57|4869.57|4868.07|4870.07|4868.57|4869.57|4868.07|419
1721827110000|2024-07-24 13:18:30|||||||||10
1721827120000|2024-07-24 13:18:40|||||||||7
1721827130000|2024-07-24 13:18:50|||||||||5
1721827140000|2024-07-24 13:19:00|||||||||10
1721827150000|2024-07-24 13:19:10|4869.07|4867.57|4869.57|4868.07|4869.57|4868.07|4868.57|4867.07|287
1721827160000|2024-07-24 13:19:20|||||||||187
1721827170000|2024-07-24 13:19:30|||||||||4
1721827180000|2024-07-24 13:19:40|||||||||6
1721827190000|2024-07-24 13:19:50|||||||||2
1721827200000|2024-07-24 13:20:00|||||||||6
1721827210000|2024-07-24 13:20:10|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|47
1721827220000|2024-07-24 13:20:20|||||||||4
1721827230000|2024-07-24 13:20:30|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|46
1721827240000|2024-07-24 13:20:40|||||||||4
1721827250000|2024-07-24 13:20:50|4870.57|4869.07|4869.57|4868.07|4870.57|4869.07|4869.57|4868.07|76
1721827260000|2024-07-24 13:21:00|||||||||1
1721827270000|2024-07-24 13:21:10|||||||||30
1721827280000|2024-07-24 13:21:20|||||||||1
1721827290000|2024-07-24 13:21:30|||||||||4
1721827300000|2024-07-24 13:21:40|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|167
1721827310000|2024-07-24 13:21:50|||||||||75
1721827320000|2024-07-24 13:22:00|||||||||3
1721827330000|2024-07-24 13:22:10|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|45
1721827340000|2024-07-24 13:22:20|||||||||7
1721827350000|2024-07-24 13:22:30|||||||||111
1721827360000|2024-07-24 13:22:40|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|242
1721827370000|2024-07-24 13:22:50|||||||||2
1721827380000|2024-07-24 13:23:00|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|137
1721827390000|2024-07-24 13:23:10|||||||||3
1721827400000|2024-07-24 13:23:20|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|202
1721827410000|2024-07-24 13:23:30|4871.57|4870.07|4872.07|4870.57|4872.57|4871.07|4871.57|4870.07|152
1721827420000|2024-07-24 13:23:40|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|8
1721827430000|2024-07-24 13:23:50|||||||||51
1721827440000|2024-07-24 13:24:00|||||||||215
1721827450000|2024-07-24 13:24:10|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|303
1721827460000|2024-07-24 13:24:20|4869.57|4868.07|4870.57|4869.07|4870.57|4869.07|4869.57|4868.07|63
1721827470000|2024-07-24 13:24:30|||||||||2
1721827480000|2024-07-24 13:24:40|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|59
1721827500000|2024-07-24 13:25:00|||||||||41
1721827510000|2024-07-24 13:25:10|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|4870.57|4869.07|47
1721827520000|2024-07-24 13:25:20|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|112
1721827530000|2024-07-24 13:25:30|||||||||137
1721827540000|2024-07-24 13:25:40|||||||||8
1721827550000|2024-07-24 13:25:50|||||||||2
1721827560000|2024-07-24 13:26:00|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|53
1721827570000|2024-07-24 13:26:10|||||||||1
1721827580000|2024-07-24 13:26:20|||||||||1
1721827590000|2024-07-24 13:26:30|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|213
1721827600000|2024-07-24 13:26:40|||||||||49
1721827610000|2024-07-24 13:26:50|||||||||11
1721827620000|2024-07-24 13:27:00|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|53
1721827630000|2024-07-24 13:27:10|||||||||17
1721827640000|2024-07-24 13:27:20|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|137
1721827650000|2024-07-24 13:27:30|||||||||9
1721827660000|2024-07-24 13:27:40|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|436
1721827670000|2024-07-24 13:27:50|||||||||2
1721827680000|2024-07-24 13:28:00|||||||||391
1721827690000|2024-07-24 13:28:10|||||||||11
1721827700000|2024-07-24 13:28:20|||||||||2
1721827710000|2024-07-24 13:28:30|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|75
1721827720000|2024-07-24 13:28:40|||||||||39
1721827730000|2024-07-24 13:28:50|||||||||72
1721827740000|2024-07-24 13:29:00|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|452
1721827750000|2024-07-24 13:29:10|||||||||137
1721827760000|2024-07-24 13:29:20|4875.57|4874.07|4874.57|4873.07|4875.57|4874.07|4874.57|4873.07|351
1721827770000|2024-07-24 13:29:30|||||||||178
1721827780000|2024-07-24 13:29:40|||||||||85
1721827790000|2024-07-24 13:29:50|||||||||14
1721827800000|2024-07-24 13:30:00|4875.57|4874.07|4876.57|4875.07|4876.57|4875.07|4875.57|4874.07|632
1721827810000|2024-07-24 13:30:10|||||||||1
1721827820000|2024-07-24 13:30:20|||||||||235
1721827830000|2024-07-24 13:30:30|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|521
1721827840000|2024-07-24 13:30:40|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|117
1721827850000|2024-07-24 13:30:50|4877.57|4876.07|4878.57|4877.07|4878.57|4877.07|4877.57|4876.07|390
1721827860000|2024-07-24 13:31:00|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|161
1721827870000|2024-07-24 13:31:10|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|104
1721827880000|2024-07-24 13:31:20|||||||||2
1721827890000|2024-07-24 13:31:30|4877.57|4876.07|4877.57|4876.07|4878.57|4877.07|4877.57|4876.07|175
1721827900000|2024-07-24 13:31:40|4878.57|4877.07|4877.57|4876.07|4878.57|4877.07|4877.57|4876.07|115
1721827910000|2024-07-24 13:31:50|||||||||1
1721827920000|2024-07-24 13:32:00|4878.57|4877.07|4878.57|4877.07|4878.57|4877.07|4877.57|4876.07|99
1721827930000|2024-07-24 13:32:10|4877.57|4876.07|4878.57|4877.07|4878.57|4877.07|4877.57|4876.07|33
1721827940000|2024-07-24 13:32:20|||||||||95
1721827950000|2024-07-24 13:32:30|4877.57|4876.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|98
1721827960000|2024-07-24 13:32:40|||||||||277
1721827970000|2024-07-24 13:32:50|4875.57|4874.07|4875.57|4874.07|4876.57|4875.07|4875.57|4874.07|295
1721827980000|2024-07-24 13:33:00|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|151
1721827990000|2024-07-24 13:33:10|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|1466
1721828000000|2024-07-24 13:33:20|||||||||44
1721828010000|2024-07-24 13:33:30|4874.57|4873.07|4875.57|4874.07|4875.57|4874.07|4874.57|4873.07|200
1721828020000|2024-07-24 13:33:40|4876.57|4875.07|4875.57|4874.07|4876.57|4875.07|4875.57|4874.07|220
1721828030000|2024-07-24 13:33:50|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|15
1721828040000|2024-07-24 13:34:00|4877.57|4876.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|350
1721828050000|2024-07-24 13:34:10|4877.57|4876.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|39
1721828060000|2024-07-24 13:34:20|4875.57|4874.07|4874.57|4873.07|4875.57|4874.07|4874.57|4873.07|248
1721828070000|2024-07-24 13:34:30|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|264
1721828080000|2024-07-24 13:34:40|4872.57|4871.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|439
1721828090000|2024-07-24 13:34:50|4872.57|4871.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|197
1721828100000|2024-07-24 13:35:00|||||||||48
1721828110000|2024-07-24 13:35:10|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|293
1721828120000|2024-07-24 13:35:20|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|272
1721828130000|2024-07-24 13:35:30|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|98
1721828140000|2024-07-24 13:35:40|||||||||44
1721828150000|2024-07-24 13:35:50|4875.07|4873.57|4874.57|4873.07|4875.57|4874.07|4874.57|4873.07|132
1721828160000|2024-07-24 13:36:00|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|41
1721828170000|2024-07-24 13:36:10|4875.07|4873.57|4875.57|4874.07|4875.57|4874.07|4874.57|4873.07|123
1721828180000|2024-07-24 13:36:20|4874.57|4873.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|103
1721828190000|2024-07-24 13:36:30|||||||||29
1721828200000|2024-07-24 13:36:40|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|52
1721828210000|2024-07-24 13:36:50|4873.57|4872.07|4874.57|4873.07|4874.57|4873.07|4873.57|4872.07|58
1721828220000|2024-07-24 13:37:00|4875.07|4873.57|4876.57|4875.07|4876.57|4875.07|4874.57|4873.07|158
1721828230000|2024-07-24 13:37:10|4875.57|4874.07|4876.57|4875.07|4876.57|4875.07|4875.57|4874.07|155
1721828240000|2024-07-24 13:37:20|||||||||34
1721828250000|2024-07-24 13:37:30|4877.07|4875.57|4877.57|4876.07|4877.57|4876.07|4876.57|4875.07|251
1721828260000|2024-07-24 13:37:40|||||||||88
1721828270000|2024-07-24 13:37:50|||||||||64
1721828280000|2024-07-24 13:38:00|||||||||4
1721828290000|2024-07-24 13:38:10|||||||||40
1721828300000|2024-07-24 13:38:20|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|385
1721828310000|2024-07-24 13:38:30|||||||||29
1721828320000|2024-07-24 13:38:40|||||||||151
1721828330000|2024-07-24 13:38:50|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|64
1721828340000|2024-07-24 13:39:00|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4875.57|4874.07|256
1721828350000|2024-07-24 13:39:10|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|108
1721828360000|2024-07-24 13:39:20|||||||||645
1721828370000|2024-07-24 13:39:30|4875.07|4873.57|4875.57|4874.07|4875.57|4874.07|4875.07|4873.57|142
1721828380000|2024-07-24 13:39:40|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|418
1721828390000|2024-07-24 13:39:50|||||||||116
1721828400000|2024-07-24 13:40:00|4875.57|4874.07|4873.57|4872.07|4875.57|4874.07|4873.57|4872.07|783
1721828410000|2024-07-24 13:40:10|4874.57|4873.07|4875.57|4874.07|4875.57|4874.07|4874.57|4873.07|216
1721828420000|2024-07-24 13:40:20|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|278
1721828430000|2024-07-24 13:40:30|4877.57|4876.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|174
1721828440000|2024-07-24 13:40:40|4877.57|4876.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|56
1721828450000|2024-07-24 13:40:50|||||||||22
1721828460000|2024-07-24 13:41:00|||||||||98
1721828470000|2024-07-24 13:41:10|||||||||278
1721828480000|2024-07-24 13:41:20|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|28
1721828490000|2024-07-24 13:41:30|4876.57|4875.07|4875.57|4874.07|4876.57|4875.07|4875.57|4874.07|144
1721828500000|2024-07-24 13:41:40|||||||||31
1721828510000|2024-07-24 13:41:50|||||||||207
1721828520000|2024-07-24 13:42:00|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|30
1721828530000|2024-07-24 13:42:10|4875.57|4874.07|4876.57|4875.07|4876.57|4875.07|4875.57|4874.07|131
1721828540000|2024-07-24 13:42:20|4875.57|4874.07|4876.57|4875.07|4876.57|4875.07|4875.57|4874.07|211
1721828550000|2024-07-24 13:42:30|4877.57|4876.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|58
1721828560000|2024-07-24 13:42:40|4876.07|4874.57|4875.57|4874.07|4876.07|4874.57|4875.57|4874.07|50
1721828570000|2024-07-24 13:42:50|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|117
1721828580000|2024-07-24 13:43:00|||||||||57
1721828590000|2024-07-24 13:43:10|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|4875.57|4874.07|203
1721828600000|2024-07-24 13:43:20|||||||||51
1721828610000|2024-07-24 13:43:30|||||||||274
1721828620000|2024-07-24 13:43:40|4874.57|4873.07|4875.57|4874.07|4875.57|4874.07|4874.57|4873.07|138
1721828630000|2024-07-24 13:43:50|4875.07|4873.57|4875.07|4873.57|4875.57|4874.07|4875.07|4873.57|74
1721828640000|2024-07-24 13:44:00|4875.57|4874.07|4874.57|4873.07|4875.57|4874.07|4874.57|4873.07|108
1721828650000|2024-07-24 13:44:10|||||||||25
1721828660000|2024-07-24 13:44:20|||||||||59
1721828670000|2024-07-24 13:44:30|||||||||313
1721828680000|2024-07-24 13:44:40|4875.07|4873.57|4875.07|4873.57|4875.07|4873.57|4875.07|4873.57|13
1721828690000|2024-07-24 13:44:50|4874.57|4873.07|4873.07|4871.57|4875.57|4874.07|4873.07|4871.57|497
1721828700000|2024-07-24 13:45:00|4873.57|4872.07|4872.57|4871.07|4875.57|4874.07|4872.57|4871.07|1692
1721828710000|2024-07-24 13:45:10|4874.57|4873.07|4876.57|4875.07|4876.57|4875.07|4874.57|4873.07|1103
1721828720000|2024-07-24 13:45:20|4876.07|4874.57|4875.57|4874.07|4876.07|4874.57|4874.57|4873.07|642
1721828730000|2024-07-24 13:45:30|4876.57|4875.07|4876.57|4875.07|4876.57|4875.07|4876.07|4874.57|135
1721828740000|2024-07-24 13:45:40|4877.57|4876.07|4877.57|4876.07|4877.57|4876.07|4876.57|4875.07|203
1721828750000|2024-07-24 13:45:50|4876.57|4875.07|4877.07|4875.57|4877.57|4876.07|4876.57|4875.07|128
1721828760000|2024-07-24 13:46:00|4876.57|4875.07|4877.57|4876.07|4877.57|4876.07|4876.57|4875.07|484
1721828770000|2024-07-24 13:46:10|||||||||109
1721828780000|2024-07-24 13:46:20|4877.07|4875.57|4877.07|4875.57|4877.07|4875.57|4877.07|4875.57|172
1721828790000|2024-07-24 13:46:30|4877.57|4876.07|4876.57|4875.07|4877.57|4876.07|4876.57|4875.07|92
1721828810000|2024-07-24 13:46:50|4877.57|4876.07|4875.57|4874.07|4877.57|4876.07|4875.57|4874.07|171
1721828820000|2024-07-24 13:47:00|||||||||72
1721828830000|2024-07-24 13:47:10|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|182
1721828840000|2024-07-24 13:47:20|4873.57|4872.07|4874.57|4873.07|4874.57|4873.07|4873.57|4872.07|481
1721828850000|2024-07-24 13:47:30|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|241
1721828860000|2024-07-24 13:47:40|||||||||209
1721828870000|2024-07-24 13:47:50|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|93
1721828880000|2024-07-24 13:48:00|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|365
1721828890000|2024-07-24 13:48:10|||||||||12
1721828900000|2024-07-24 13:48:20|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|464
1721828910000|2024-07-24 13:48:30|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|103
1721828920000|2024-07-24 13:48:40|4872.57|4871.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|235
1721828930000|2024-07-24 13:48:50|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|85
1721828940000|2024-07-24 13:49:00|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|229
1721828950000|2024-07-24 13:49:10|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|271
1721828960000|2024-07-24 13:49:20|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|581
1721828970000|2024-07-24 13:49:30|4873.07|4871.57|4872.57|4871.07|4873.57|4872.07|4872.57|4871.07|361
1721828980000|2024-07-24 13:49:40|4871.57|4870.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|91
1721828990000|2024-07-24 13:49:50|||||||||56
1721829000000|2024-07-24 13:50:00|4871.57|4870.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|165
1721829010000|2024-07-24 13:50:10|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|160
1721829020000|2024-07-24 13:50:20|4872.57|4871.07|4872.57|4871.07|4873.57|4872.07|4872.57|4871.07|101
1721829030000|2024-07-24 13:50:30|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|444
1721829040000|2024-07-24 13:50:40|4870.57|4869.07|4871.57|4870.07|4871.57|4870.07|4870.57|4869.07|214
1721829050000|2024-07-24 13:50:50|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|58
1721829060000|2024-07-24 13:51:00|4871.57|4870.07|4872.57|4871.07|4872.57|4871.07|4871.57|4870.07|104
1721829070000|2024-07-24 13:51:10|4873.57|4872.07|4872.57|4871.07|4873.57|4872.07|4872.57|4871.07|98
1721829080000|2024-07-24 13:51:20|4873.07|4871.57|4872.57|4871.07|4873.57|4872.07|4872.57|4871.07|120
1721829090000|2024-07-24 13:51:30|4873.57|4872.07|4873.57|4872.07|4873.57|4872.07|4872.57|4871.07|246
1721829100000|2024-07-24 13:51:40|||||||||27
1721829110000|2024-07-24 13:51:50|4874.57|4873.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|219
1721829120000|2024-07-24 13:52:00|||||||||34
1721829130000|2024-07-24 13:52:10|4874.57|4873.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|63
1721829140000|2024-07-24 13:52:20|4874.57|4873.07|4875.57|4874.07|4875.57|4874.07|4874.57|4873.07|80
1721829150000|2024-07-24 13:52:30|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|4874.57|4873.07|65
1721829160000|2024-07-24 13:52:40|4873.57|4872.07|4873.57|4872.07|4874.57|4873.07|4873.57|4872.07|39
1721829170000|2024-07-24 13:52:50|4873.07|4871.57|4872.57|4871.07|4873.07|4871.57|4872.57|4871.07|102
1721829180000|2024-07-24 13:53:00|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|196
1721829190000|2024-07-24 13:53:10|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|4872.57|4871.07|50
1721829200000|2024-07-24 13:53:20|4871.57|4870.07|4871.57|4870.07|4871.57|4870.07|4870.57|4869.07|120
1721829210000|2024-07-24 13:53:30|4871.07|4869.57|4870.57|4869.07|4871.57|4870.07|4870.57|4869.07|198
1721829220000|2024-07-24 13:53:40|||||||||33
1721829230000|2024-07-24 13:53:50|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|287
1721829240000|2024-07-24 13:54:00|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|170
1721829250000|2024-07-24 13:54:10|4869.57|4868.07|4868.57|4867.07|4869.57|4868.07|4868.57|4867.07|106
1721829260000|2024-07-24 13:54:20|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|4869.57|4868.07|143
1721829270000|2024-07-24 13:54:30|4869.07|4867.57|4869.57|4868.07|4869.57|4868.07|4868.57|4867.07|212
1721829280000|2024-07-24 13:54:40|||||||||86
1721829290000|2024-07-24 13:54:50|4870.57|4869.07|4869.57|4868.07|4870.57|4869.07|4869.57|4868.07|32
1721829310000|2024-07-24 13:55:10|4868.57|4867.07|4869.57|4868.07|4869.57|4868.07|4868.57|4867.07|127
1721829320000|2024-07-24 13:55:20|||||||||64
1721829330000|2024-07-24 13:55:30|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|317
1721829340000|2024-07-24 13:55:40|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|151
1721829350000|2024-07-24 13:55:50|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|153
1721829360000|2024-07-24 13:56:00|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|256
1721829370000|2024-07-24 13:56:10|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|301
1721829380000|2024-07-24 13:56:20|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|48
1721829390000|2024-07-24 13:56:30|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|140
1721829400000|2024-07-24 13:56:40|4865.57|4864.07|4865.57|4864.07|4866.57|4865.07|4865.57|4864.07|131
1721829410000|2024-07-24 13:56:50|4864.57|4863.07|4864.57|4863.07|4864.57|4863.07|4864.57|4863.07|99
1721829420000|2024-07-24 13:57:00|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|165
1721829430000|2024-07-24 13:57:10|4866.57|4865.07|4865.57|4864.07|4866.57|4865.07|4865.57|4864.07|121
1721829440000|2024-07-24 13:57:20|||||||||3
1721829450000|2024-07-24 13:57:30|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|368
1721829460000|2024-07-24 13:57:40|4867.57|4866.07|4866.57|4865.07|4867.57|4866.07|4866.57|4865.07|193
1721829470000|2024-07-24 13:57:50|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|327
1721829480000|2024-07-24 13:58:00|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|252
1721829490000|2024-07-24 13:58:10|4866.07|4864.57|4866.57|4865.07|4866.57|4865.07|4866.07|4864.57|162
1721829500000|2024-07-24 13:58:20|||||||||30
1721829510000|2024-07-24 13:58:30|4867.07|4865.57|4868.57|4867.07|4868.57|4867.07|4867.07|4865.57|293
1721829520000|2024-07-24 13:58:40|4867.57|4866.07|4868.57|4867.07|4868.57|4867.07|4867.57|4866.07|449
1721829530000|2024-07-24 13:58:50|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|209
1721829540000|2024-07-24 13:59:00|4866.57|4865.07|4867.57|4866.07|4867.57|4866.07|4866.57|4865.07|177
1721829550000|2024-07-24 13:59:10|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|156
1721829560000|2024-07-24 13:59:20|4865.57|4864.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|116
1721829570000|2024-07-24 13:59:30|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|433
1721829580000|2024-07-24 13:59:40|||||||||13
1721829590000|2024-07-24 13:59:50|4866.57|4865.07|4867.57|4866.07|4867.57|4866.07|4866.57|4865.07|266
1721829600000|2024-07-24 14:00:00|4866.57|4865.07|4867.57|4866.07|4867.57|4866.07|4866.57|4865.07|79
1721829610000|2024-07-24 14:00:10|4866.57|4865.07|4867.57|4866.07|4867.57|4866.07|4866.57|4865.07|226
1721829620000|2024-07-24 14:00:20|4867.07|4865.57|4866.57|4865.07|4867.07|4865.57|4866.57|4865.07|1
1721829630000|2024-07-24 14:00:30|4865.57|4864.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|152
1721829640000|2024-07-24 14:00:40|4865.57|4864.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|393
1721829650000|2024-07-24 14:00:50|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|62
1721829660000|2024-07-24 14:01:00|4868.57|4867.07|4868.57|4867.07|4868.57|4867.07|4867.57|4866.07|193
1721829670000|2024-07-24 14:01:10|4867.57|4866.07|4868.57|4867.07|4868.57|4867.07|4867.57|4866.07|154
1721829680000|2024-07-24 14:01:20|4867.57|4866.07|4866.57|4865.07|4867.57|4866.07|4866.57|4865.07|102
1721829690000|2024-07-24 14:01:30|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|101
1721829700000|2024-07-24 14:01:40|4866.57|4865.07|4865.57|4864.07|4866.57|4865.07|4865.57|4864.07|168
1721829710000|2024-07-24 14:01:50|||||||||100
1721829720000|2024-07-24 14:02:00|4866.57|4865.07|4867.57|4866.07|4867.57|4866.07|4866.57|4865.07|349
1721829730000|2024-07-24 14:02:10|||||||||118
1721829740000|2024-07-24 14:02:20|4866.57|4865.07|4866.57|4865.07|4867.57|4866.07|4866.57|4865.07|290
1721829750000|2024-07-24 14:02:30|4867.07|4865.57|4865.57|4864.07|4867.07|4865.57|4865.57|4864.07|339
1721829760000|2024-07-24 14:02:40|4866.57|4865.07|4865.57|4864.07|4866.57|4865.07|4865.57|4864.07|105
1721829770000|2024-07-24 14:02:50|4864.57|4863.07|4865.57|4864.07|4865.57|4864.07|4864.57|4863.07|237
1721829780000|2024-07-24 14:03:00|||||||||205
1721829790000|2024-07-24 14:03:10|||||||||40
1721829800000|2024-07-24 14:03:20|4864.57|4863.07|4865.57|4864.07|4865.57|4864.07|4864.57|4863.07|292
1721829810000|2024-07-24 14:03:30|4864.57|4863.07|4867.57|4866.07|4867.57|4866.07|4864.57|4863.07|170
1721829820000|2024-07-24 14:03:40|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|4866.57|4865.07|64
1721829830000|2024-07-24 14:03:50|4865.57|4864.07|4865.57|4864.07|4866.57|4865.07|4865.57|4864.07|172
1721829840000|2024-07-24 14:04:00|4864.57|4863.07|4865.57|4864.07|4865.57|4864.07|4864.57|4863.07|202
1721829850000|2024-07-24 14:04:10|4866.57|4865.07|4865.57|4864.07|4866.57|4865.07|4865.57|4864.07|91
1721829870000|2024-07-24 14:04:30|||||||||115
1721829880000|2024-07-24 14:04:40|||||||||27
1721829890000|2024-07-24 14:04:50|4864.57|4863.07|4864.57|4863.07|4865.57|4864.07|4864.57|4863.07|125
1721829900000|2024-07-24 14:05:00|4865.57|4864.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|187
1721829910000|2024-07-24 14:05:10|4867.57|4866.07|4866.57|4865.07|4867.57|4866.07|4866.57|4865.07|150
1721829920000|2024-07-24 14:05:20|||||||||44
1721829930000|2024-07-24 14:05:30|4865.57|4864.07|4866.57|4865.07|4866.57|4865.07|4865.57|4864.07|249
1721829940000|2024-07-24 14:05:40|4867.57|4866.07|4867.57|4866.07|4867.57|4866.07|4866.57|4865.07|143
1721829950000|2024-07-24 14:05:50|||||||||183
1721829960000|2024-07-24 14:06:00|||||||||80
1721829970000|2024-07-24 14:06:10|||||||||6
1721829980000|2024-07-24 14:06:20|4867.07|4865.57|4867.57|4866.07|4867.57|4866.07|4866.57|4865.07|112
1721829990000|2024-07-24 14:06:30|||||||||44
1721830000000|2024-07-24 14:06:40|4868.57|4867.07|4866.57|4865.07|4868.57|4867.07|4866.57|4865.07|579
1721830010000|2024-07-24 14:06:50|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|4865.57|4864.07|433
1721830020000|2024-07-24 14:07:00|||||||||149
1721830030000|2024-07-24 14:07:10|4865.07|4863.57|4864.57|4863.07|4865.57|4864.07|4864.57|4863.07|531
1721830040000|2024-07-24 14:07:20|||||||||1
1721830050000|2024-07-24 14:07:30|||||||||20
1721830060000|2024-07-24 14:07:40|||||||||108
1721830070000|2024-07-24 14:07:50|4863.57|4862.07|4863.57|4862.07|4864.57|4863.07|4863.57|4862.07|495
1721830080000|2024-07-24 14:08:00|4864.57|4863.07|4864.57|4863.07|4864.57|4863.07|4864.57|4863.07|84
1721830090000|2024-07-24 14:08:10|4865.57|4864.07|4864.57|4863.07|4865.57|4864.07|4864.57|4863.07|142
1721830100000|2024-07-24 14:08:20|4863.57|4862.07|4863.57|4862.07|4864.07|4862.57|4863.57|4862.07|537
1721830110000|2024-07-24 14:08:30|4864.57|4863.07|4864.57|4863.07|4864.57|4863.07|4864.57|4863.07|73
1721830120000|2024-07-24 14:08:40|||||||||82
1721830130000|2024-07-24 14:08:50|4863.57|4862.07|4864.57|4863.07|4864.57|4863.07|4863.57|4862.07|157
1721830140000|2024-07-24 14:09:00|4863.57|4862.07|4863.57|4862.07|4864.57|4863.07|4862.57|4861.07|672
1721830150000|2024-07-24 14:09:10|4864.57|4863.07|4864.07|4862.57|4864.57|4863.07|4863.57|4862.07|293
1721830160000|2024-07-24 14:09:20|4864.57|4863.07|4863.57|4862.07|4864.57|4863.07|4863.57|4862.07|66
1721830180000|2024-07-24 14:09:40|||||||||77
1721830190000|2024-07-24 14:09:50|4864.57|4863.07|4864.57|4863.07|4864.57|4863.07|4863.57|4862.07|411
1721830200000|2024-07-24 14:10:00|4864.79|4863.29|4865.79|4864.29|4866.79|4865.29|4864.79|4863.29|229
1721830210000|2024-07-24 14:10:10|4865.29|4863.79|4863.79|4862.29|4865.79|4864.29|4863.79|4862.29|479
1721830220000|2024-07-24 14:10:20|||||||||151
1721830230000|2024-07-24 14:10:30|||||||||17
1721830240000|2024-07-24 14:10:40|||||||||2
1721830250000|2024-07-24 14:10:50|4862.79|4861.29|4862.79|4861.29|4863.79|4862.29|4862.79|4861.29|245
1721830260000|2024-07-24 14:11:00|4861.79|4860.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|700
1721830270000|2024-07-24 14:11:10|4861.79|4860.29|4861.79|4860.29|4862.79|4861.29|4861.79|4860.29|221
1721830280000|2024-07-24 14:11:20|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|210
1721830290000|2024-07-24 14:11:30|||||||||5
1721830300000|2024-07-24 14:11:40|4861.79|4860.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|588
1721830310000|2024-07-24 14:11:50|||||||||98
1721830320000|2024-07-24 14:12:00|4861.79|4860.29|4861.79|4860.29|4862.29|4860.79|4861.79|4860.29|401
1721830330000|2024-07-24 14:12:10|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|132
1721830340000|2024-07-24 14:12:20|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|316
1721830350000|2024-07-24 14:12:30|||||||||73
1721830360000|2024-07-24 14:12:40|4863.29|4861.79|4861.79|4860.29|4863.29|4861.79|4861.79|4860.29|137
1721830370000|2024-07-24 14:12:50|||||||||265
1721830380000|2024-07-24 14:13:00|4860.79|4859.29|4860.79|4859.29|4861.79|4860.29|4860.79|4859.29|248
1721830390000|2024-07-24 14:13:10|||||||||10
1721830400000|2024-07-24 14:13:20|||||||||72
1721830410000|2024-07-24 14:13:30|||||||||1798
1721830420000|2024-07-24 14:13:40|4860.29|4858.79|4858.79|4857.29|4860.79|4859.29|4858.79|4857.29|590
1721830430000|2024-07-24 14:13:50|||||||||66
1721830440000|2024-07-24 14:14:00|4859.79|4858.29|4860.79|4859.29|4860.79|4859.29|4859.79|4858.29|229
1721830450000|2024-07-24 14:14:10|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4860.79|4859.29|373
1721830460000|2024-07-24 14:14:20|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|187
1721830470000|2024-07-24 14:14:30|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|264
1721830480000|2024-07-24 14:14:40|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|147
1721830490000|2024-07-24 14:14:50|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|176
1721830500000|2024-07-24 14:15:00|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|639
1721830510000|2024-07-24 14:15:10|4861.79|4860.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|85
1721830520000|2024-07-24 14:15:20|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|224
1721830530000|2024-07-24 14:15:30|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|280
1721830540000|2024-07-24 14:15:40|||||||||137
1721830550000|2024-07-24 14:15:50|||||||||17
1721830560000|2024-07-24 14:16:00|4861.79|4860.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|256
1721830570000|2024-07-24 14:16:10|||||||||183
1721830580000|2024-07-24 14:16:20|||||||||180
1721830590000|2024-07-24 14:16:30|||||||||56
1721830600000|2024-07-24 14:16:40|||||||||824
1721830610000|2024-07-24 14:16:50|||||||||33
1721830620000|2024-07-24 14:17:00|4863.79|4862.29|4862.79|4861.29|4863.79|4862.29|4862.79|4861.29|285
1721830630000|2024-07-24 14:17:10|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|68
1721830640000|2024-07-24 14:17:20|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|63
1721830650000|2024-07-24 14:17:30|4861.79|4860.29|4860.79|4859.29|4861.79|4860.29|4860.79|4859.29|191
1721830660000|2024-07-24 14:17:40|4861.79|4860.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|64
1721830670000|2024-07-24 14:17:50|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|35
1721830680000|2024-07-24 14:18:00|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|36
1721830690000|2024-07-24 14:18:10|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|277
1721830700000|2024-07-24 14:18:20|4865.29|4863.79|4864.79|4863.29|4865.79|4864.29|4864.79|4863.29|66
1721830710000|2024-07-24 14:18:30|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|346
1721830720000|2024-07-24 14:18:40|4866.79|4865.29|4864.79|4863.29|4866.79|4865.29|4864.79|4863.29|649
1721830730000|2024-07-24 14:18:50|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|138
1721830740000|2024-07-24 14:19:00|4864.79|4863.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|108
1721830750000|2024-07-24 14:19:10|||||||||54
1721830760000|2024-07-24 14:19:20|||||||||9
1721830770000|2024-07-24 14:19:30|4866.29|4864.79|4865.79|4864.29|4866.79|4865.29|4865.79|4864.29|334
1721830780000|2024-07-24 14:19:40|||||||||53
1721830790000|2024-07-24 14:19:50|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|46
1721830800000|2024-07-24 14:20:00|||||||||19
1721830810000|2024-07-24 14:20:10|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|73
1721830820000|2024-07-24 14:20:20|4865.29|4863.79|4864.79|4863.29|4865.79|4864.29|4864.79|4863.29|115
1721830830000|2024-07-24 14:20:30|4865.29|4863.79|4865.79|4864.29|4865.79|4864.29|4865.29|4863.79|52
1721830840000|2024-07-24 14:20:40|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|90
1721830850000|2024-07-24 14:20:50|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|183
1721830860000|2024-07-24 14:21:00|||||||||2
1721830870000|2024-07-24 14:21:10|||||||||2
1721830880000|2024-07-24 14:21:20|||||||||3
1721830890000|2024-07-24 14:21:30|4866.29|4864.79|4867.79|4866.29|4867.79|4866.29|4865.79|4864.29|155
1721830900000|2024-07-24 14:21:40|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|553
1721830910000|2024-07-24 14:21:50|4865.79|4864.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|309
1721830920000|2024-07-24 14:22:00|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|115
1721830930000|2024-07-24 14:22:10|4868.79|4867.29|4868.79|4867.29|4869.29|4867.79|4868.29|4866.79|214
1721830940000|2024-07-24 14:22:20|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|1225
1721830950000|2024-07-24 14:22:30|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|4869.79|4868.29|325
1721830960000|2024-07-24 14:22:40|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|175
1721830970000|2024-07-24 14:22:50|4870.79|4869.29|4870.79|4869.29|4871.29|4869.79|4870.79|4869.29|199
1721830980000|2024-07-24 14:23:00|4869.79|4868.29|4870.79|4869.29|4870.79|4869.29|4869.79|4868.29|323
1721830990000|2024-07-24 14:23:10|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|279
1721831000000|2024-07-24 14:23:20|4870.79|4869.29|4871.79|4870.29|4871.79|4870.29|4870.79|4869.29|732
1721831010000|2024-07-24 14:23:30|||||||||6
1721831020000|2024-07-24 14:23:40|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|58
1721831030000|2024-07-24 14:23:50|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|4870.79|4869.29|482
1721831040000|2024-07-24 14:24:00|4870.79|4869.29|4871.79|4870.29|4871.79|4870.29|4870.79|4869.29|94
1721831050000|2024-07-24 14:24:10|4870.79|4869.29|4870.79|4869.29|4871.79|4870.29|4870.79|4869.29|85
1721831070000|2024-07-24 14:24:30|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|399
1721831080000|2024-07-24 14:24:40|||||||||109
1721831090000|2024-07-24 14:24:50|||||||||214
1721831100000|2024-07-24 14:25:00|||||||||51
1721831110000|2024-07-24 14:25:10|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|228
1721831120000|2024-07-24 14:25:20|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|200
1721831130000|2024-07-24 14:25:30|||||||||3
1721831140000|2024-07-24 14:25:40|4872.79|4871.29|4871.79|4870.29|4872.79|4871.29|4871.79|4870.29|189
1721831150000|2024-07-24 14:25:50|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|121
1721831160000|2024-07-24 14:26:00|||||||||5
1721831170000|2024-07-24 14:26:10|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|458
1721831180000|2024-07-24 14:26:20|4870.79|4869.29|4870.79|4869.29|4871.79|4870.29|4870.79|4869.29|436
1721831190000|2024-07-24 14:26:30|||||||||3
1721831200000|2024-07-24 14:26:40|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|31
1721831210000|2024-07-24 14:26:50|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|99
1721831220000|2024-07-24 14:27:00|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|145
1721831230000|2024-07-24 14:27:10|||||||||2
1721831240000|2024-07-24 14:27:20|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|72
1721831250000|2024-07-24 14:27:30|4873.79|4872.29|4873.79|4872.29|4873.79|4872.29|4873.79|4872.29|475
1721831260000|2024-07-24 14:27:40|4874.79|4873.29|4874.29|4872.79|4874.79|4873.29|4874.29|4872.79|142
1721831270000|2024-07-24 14:27:50|4874.79|4873.29|4874.29|4872.79|4874.79|4873.29|4873.79|4872.29|598
1721831280000|2024-07-24 14:28:00|4873.79|4872.29|4874.79|4873.29|4874.79|4873.29|4873.79|4872.29|241
1721831290000|2024-07-24 14:28:10|||||||||89
1721831300000|2024-07-24 14:28:20|4875.79|4874.29|4874.79|4873.29|4875.79|4874.29|4874.79|4873.29|107
1721831310000|2024-07-24 14:28:30|||||||||91
1721831320000|2024-07-24 14:28:40|4874.29|4872.79|4873.79|4872.29|4874.79|4873.29|4873.79|4872.29|216
1721831330000|2024-07-24 14:28:50|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|184
1721831340000|2024-07-24 14:29:00|4875.79|4874.29|4875.79|4874.29|4875.79|4874.29|4875.79|4874.29|382
1721831350000|2024-07-24 14:29:10|||||||||12
1721831360000|2024-07-24 14:29:20|4876.79|4875.29|4876.79|4875.29|4876.79|4875.29|4876.79|4875.29|208
1721831370000|2024-07-24 14:29:30|4875.79|4874.29|4876.79|4875.29|4876.79|4875.29|4875.79|4874.29|110
1721831380000|2024-07-24 14:29:40|4875.79|4874.29|4875.79|4874.29|4875.79|4874.29|4875.79|4874.29|16
1721831390000|2024-07-24 14:29:50|||||||||17
1721831400000|2024-07-24 14:30:00|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|263
1721831410000|2024-07-24 14:30:10|4875.29|4873.79|4874.79|4873.29|4875.79|4874.29|4874.79|4873.29|151
1721831420000|2024-07-24 14:30:20|||||||||3
1721831430000|2024-07-24 14:30:30|4875.79|4874.29|4875.79|4874.29|4876.79|4875.29|4875.79|4874.29|150
1721831440000|2024-07-24 14:30:40|||||||||76
1721831450000|2024-07-24 14:30:50|||||||||115
1721831460000|2024-07-24 14:31:00|4876.29|4874.79|4875.79|4874.29|4876.29|4874.79|4875.79|4874.29|186
1721831470000|2024-07-24 14:31:10|4876.79|4875.29|4876.79|4875.29|4876.79|4875.29|4875.79|4874.29|170
1721831480000|2024-07-24 14:31:20|||||||||195
1721831490000|2024-07-24 14:31:30|||||||||207
1721831500000|2024-07-24 14:31:40|||||||||218
1721831510000|2024-07-24 14:31:50|4875.79|4874.29|4875.79|4874.29|4875.79|4874.29|4875.79|4874.29|296
1721831520000|2024-07-24 14:32:00|4876.79|4875.29|4875.79|4874.29|4876.79|4875.29|4875.79|4874.29|134
1721831530000|2024-07-24 14:32:10|4874.79|4873.29|4875.79|4874.29|4875.79|4874.29|4874.79|4873.29|214
1721831540000|2024-07-24 14:32:20|||||||||879
1721831550000|2024-07-24 14:32:30|4874.79|4873.29|4875.79|4874.29|4875.79|4874.29|4874.79|4873.29|143
1721831560000|2024-07-24 14:32:40|||||||||168
1721831570000|2024-07-24 14:32:50|||||||||12
1721831580000|2024-07-24 14:33:00|4876.79|4875.29|4875.79|4874.29|4876.79|4875.29|4875.79|4874.29|206
1721831590000|2024-07-24 14:33:10|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|257
1721831600000|2024-07-24 14:33:20|4873.79|4872.29|4874.79|4873.29|4874.79|4873.29|4873.79|4872.29|156
1721831610000|2024-07-24 14:33:30|||||||||177
1721831620000|2024-07-24 14:33:40|4873.79|4872.29|4874.79|4873.29|4874.79|4873.29|4873.79|4872.29|78
1721831630000|2024-07-24 14:33:50|||||||||39
1721831640000|2024-07-24 14:34:00|4875.79|4874.29|4875.79|4874.29|4875.79|4874.29|4875.79|4874.29|385
1721831650000|2024-07-24 14:34:10|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|335
1721831660000|2024-07-24 14:34:20|4873.79|4872.29|4874.79|4873.29|4874.79|4873.29|4873.79|4872.29|146
1721831670000|2024-07-24 14:34:30|||||||||157
1721831680000|2024-07-24 14:34:40|4873.79|4872.29|4873.79|4872.29|4874.79|4873.29|4873.79|4872.29|377
1721831690000|2024-07-24 14:34:50|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|183
1721831700000|2024-07-24 14:35:00|||||||||353
1721831710000|2024-07-24 14:35:10|4873.79|4872.29|4872.79|4871.29|4873.79|4872.29|4872.79|4871.29|167
1721831720000|2024-07-24 14:35:20|4873.79|4872.29|4873.79|4872.29|4873.79|4872.29|4873.29|4871.79|388
1721831730000|2024-07-24 14:35:30|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|154
1721831740000|2024-07-24 14:35:40|||||||||7
1721831750000|2024-07-24 14:35:50|4873.79|4872.29|4873.79|4872.29|4874.79|4873.29|4873.79|4872.29|136
1721831760000|2024-07-24 14:36:00|||||||||6
1721831770000|2024-07-24 14:36:10|4874.79|4873.29|4874.79|4873.29|4874.79|4873.29|4873.79|4872.29|158
1721831780000|2024-07-24 14:36:20|||||||||1
1721831790000|2024-07-24 14:36:30|4875.79|4874.29|4874.79|4873.29|4875.79|4874.29|4874.79|4873.29|157
1721831800000|2024-07-24 14:36:40|4874.29|4872.79|4873.79|4872.29|4874.29|4872.79|4873.79|4872.29|105
1721831810000|2024-07-24 14:36:50|4874.79|4873.29|4873.79|4872.29|4874.79|4873.29|4873.79|4872.29|69
1721831820000|2024-07-24 14:37:00|4872.79|4871.29|4873.79|4872.29|4873.79|4872.29|4872.79|4871.29|176
1721831830000|2024-07-24 14:37:10|||||||||27
1721831850000|2024-07-24 14:37:30|||||||||39
1721831860000|2024-07-24 14:37:40|4874.79|4873.29|4873.79|4872.29|4874.79|4873.29|4873.79|4872.29|164
1721831870000|2024-07-24 14:37:50|||||||||102
1721831880000|2024-07-24 14:38:00|4872.79|4871.29|4873.79|4872.29|4873.79|4872.29|4872.79|4871.29|119
1721831890000|2024-07-24 14:38:10|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|32
1721831900000|2024-07-24 14:38:20|4873.79|4872.29|4873.79|4872.29|4873.79|4872.29|4872.79|4871.29|195
1721831910000|2024-07-24 14:38:30|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|4872.79|4871.29|9
1721831920000|2024-07-24 14:38:40|4873.79|4872.29|4872.79|4871.29|4873.79|4872.29|4872.79|4871.29|198
1721831930000|2024-07-24 14:38:50|4873.79|4872.29|4872.79|4871.29|4873.79|4872.29|4872.79|4871.29|102
1721831940000|2024-07-24 14:39:00|4873.79|4872.29|4872.79|4871.29|4873.79|4872.29|4872.79|4871.29|36
1721831950000|2024-07-24 14:39:10|4871.79|4870.29|4872.79|4871.29|4872.79|4871.29|4871.79|4870.29|273
1721831960000|2024-07-24 14:39:20|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|40
1721831970000|2024-07-24 14:39:30|4870.79|4869.29|4871.79|4870.29|4871.79|4870.29|4870.79|4869.29|69
1721831980000|2024-07-24 14:39:40|||||||||67
1721831990000|2024-07-24 14:39:50|||||||||9
1721832000000|2024-07-24 14:40:00|||||||||33
1721832010000|2024-07-24 14:40:10|4870.79|4869.29|4870.79|4869.29|4871.79|4870.29|4870.79|4869.29|115
1721832020000|2024-07-24 14:40:20|4871.79|4870.29|4871.79|4870.29|4871.79|4870.29|4870.79|4869.29|49
1721832030000|2024-07-24 14:40:30|4870.79|4869.29|4869.79|4868.29|4871.29|4869.79|4869.79|4868.29|174
1721832040000|2024-07-24 14:40:40|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|41
1721832050000|2024-07-24 14:40:50|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|83
1721832070000|2024-07-24 14:41:10|4868.79|4867.29|4868.79|4867.29|4869.29|4867.79|4868.79|4867.29|287
1721832080000|2024-07-24 14:41:20|||||||||63
1721832090000|2024-07-24 14:41:30|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|374
1721832100000|2024-07-24 14:41:40|4870.79|4869.29|4870.79|4869.29|4870.79|4869.29|4869.79|4868.29|122
1721832110000|2024-07-24 14:41:50|||||||||5
1721832120000|2024-07-24 14:42:00|||||||||77
1721832130000|2024-07-24 14:42:10|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|280
1721832140000|2024-07-24 14:42:20|4870.79|4869.29|4868.79|4867.29|4870.79|4869.29|4868.79|4867.29|54
1721832150000|2024-07-24 14:42:30|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|32
1721832160000|2024-07-24 14:42:40|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|144
1721832170000|2024-07-24 14:42:50|||||||||3
1721832180000|2024-07-24 14:43:00|||||||||89
1721832190000|2024-07-24 14:43:10|4869.79|4868.29|4869.29|4867.79|4869.79|4868.29|4868.79|4867.29|36
1721832200000|2024-07-24 14:43:20|4868.79|4867.29|4869.79|4868.29|4869.79|4868.29|4868.79|4867.29|51
1721832210000|2024-07-24 14:43:30|||||||||10
1721832220000|2024-07-24 14:43:40|||||||||1
1721832230000|2024-07-24 14:43:50|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|194
1721832240000|2024-07-24 14:44:00|||||||||29
1721832250000|2024-07-24 14:44:10|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|201
1721832260000|2024-07-24 14:44:20|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|226
1721832270000|2024-07-24 14:44:30|||||||||42
1721832280000|2024-07-24 14:44:40|||||||||73
1721832290000|2024-07-24 14:44:50|||||||||6
1721832300000|2024-07-24 14:45:00|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|495
1721832310000|2024-07-24 14:45:10|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|188
1721832320000|2024-07-24 14:45:20|4867.79|4866.29|4866.79|4865.29|4867.79|4866.29|4866.79|4865.29|142
1721832330000|2024-07-24 14:45:30|4865.79|4864.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|122
1721832340000|2024-07-24 14:45:40|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|51
1721832350000|2024-07-24 14:45:50|4864.79|4863.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|219
1721832360000|2024-07-24 14:46:00|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|50
1721832370000|2024-07-24 14:46:10|||||||||3
1721832380000|2024-07-24 14:46:20|4863.79|4862.29|4864.79|4863.29|4864.79|4863.29|4863.79|4862.29|319
1721832390000|2024-07-24 14:46:30|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|29
1721832400000|2024-07-24 14:46:40|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4863.79|4862.29|32
1721832410000|2024-07-24 14:46:50|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|161
1721832420000|2024-07-24 14:47:00|4864.79|4863.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|285
1721832430000|2024-07-24 14:47:10|4864.79|4863.29|4864.79|4863.29|4865.79|4864.29|4864.79|4863.29|124
1721832440000|2024-07-24 14:47:20|4865.79|4864.29|4866.79|4865.29|4866.79|4865.29|4865.29|4863.79|73
1721832460000|2024-07-24 14:47:40|||||||||1
1721832470000|2024-07-24 14:47:50|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|75
1721832480000|2024-07-24 14:48:00|||||||||50
1721832490000|2024-07-24 14:48:10|||||||||5
1721832500000|2024-07-24 14:48:20|4866.79|4865.29|4865.79|4864.29|4866.79|4865.29|4865.79|4864.29|118
1721832510000|2024-07-24 14:48:30|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|77
1721832520000|2024-07-24 14:48:40|||||||||21
1721832530000|2024-07-24 14:48:50|||||||||39
1721832540000|2024-07-24 14:49:00|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|512
1721832550000|2024-07-24 14:49:10|4864.79|4863.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|161
1721832560000|2024-07-24 14:49:20|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|229
1721832570000|2024-07-24 14:49:30|4865.79|4864.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|396
1721832580000|2024-07-24 14:49:40|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|245
1721832590000|2024-07-24 14:49:50|||||||||303
1721832600000|2024-07-24 14:50:00|||||||||5
1721832610000|2024-07-24 14:50:10|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|562
1721832620000|2024-07-24 14:50:20|||||||||156
1721832630000|2024-07-24 14:50:30|||||||||22
1721832640000|2024-07-24 14:50:40|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|104
1721832650000|2024-07-24 14:50:50|||||||||14
1721832660000|2024-07-24 14:51:00|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|137
1721832670000|2024-07-24 14:51:10|||||||||18
1721832680000|2024-07-24 14:51:20|4869.79|4868.29|4870.79|4869.29|4870.79|4869.29|4869.79|4868.29|467
1721832690000|2024-07-24 14:51:30|||||||||60
1721832700000|2024-07-24 14:51:40|4869.79|4868.29|4869.79|4868.29|4869.79|4868.29|4868.79|4867.29|935
1721832710000|2024-07-24 14:51:50|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|175
1721832720000|2024-07-24 14:52:00|||||||||62
1721832730000|2024-07-24 14:52:10|||||||||34
1721832740000|2024-07-24 14:52:20|4869.79|4868.29|4868.79|4867.29|4869.79|4868.29|4868.79|4867.29|490
1721832750000|2024-07-24 14:52:30|4867.79|4866.29|4867.79|4866.29|4868.29|4866.79|4867.79|4866.29|1035
1721832760000|2024-07-24 14:52:40|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|424
1721832770000|2024-07-24 14:52:50|4865.79|4864.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|384
1721832780000|2024-07-24 14:53:00|4865.79|4864.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|91
1721832790000|2024-07-24 14:53:10|4865.79|4864.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|206
1721832800000|2024-07-24 14:53:20|4865.79|4864.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|161
1721832810000|2024-07-24 14:53:30|||||||||30
1721832820000|2024-07-24 14:53:40|||||||||27
1721832830000|2024-07-24 14:53:50|||||||||8
1721832840000|2024-07-24 14:54:00|||||||||160
1721832850000|2024-07-24 14:54:10|||||||||3
1721832860000|2024-07-24 14:54:20|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.29|4865.79|600
1721832870000|2024-07-24 14:54:30|||||||||1
1721832880000|2024-07-24 14:54:40|4866.79|4865.29|4866.79|4865.29|4867.79|4866.29|4866.79|4865.29|368
1721832890000|2024-07-24 14:54:50|||||||||25
1721832900000|2024-07-24 14:55:00|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|53
1721832910000|2024-07-24 14:55:10|||||||||168
1721832920000|2024-07-24 14:55:20|||||||||10
1721832930000|2024-07-24 14:55:30|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|4867.79|4866.29|269
1721832940000|2024-07-24 14:55:40|4867.79|4866.29|4868.79|4867.29|4868.79|4867.29|4867.79|4866.29|268
1721832950000|2024-07-24 14:55:50|4868.29|4866.79|4867.79|4866.29|4868.79|4867.29|4867.79|4866.29|187
1721832960000|2024-07-24 14:56:00|4868.79|4867.29|4868.29|4866.79|4868.79|4867.29|4867.79|4866.29|705
1721832970000|2024-07-24 14:56:10|4868.79|4867.29|4869.79|4868.29|4869.79|4868.29|4867.79|4866.29|482
1721832980000|2024-07-24 14:56:20|||||||||23
1721832990000|2024-07-24 14:56:30|4870.29|4868.79|4869.79|4868.29|4870.79|4869.29|4868.79|4867.29|854
1721833000000|2024-07-24 14:56:40|4868.79|4867.29|4867.79|4866.29|4868.79|4867.29|4867.79|4866.29|318
1721833010000|2024-07-24 14:56:50|||||||||12
1721833020000|2024-07-24 14:57:00|||||||||10
1721833030000|2024-07-24 14:57:10|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|29
1721833040000|2024-07-24 14:57:20|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|26
1721833050000|2024-07-24 14:57:30|4866.79|4865.29|4866.79|4865.29|4867.79|4866.29|4866.79|4865.29|282
1721833060000|2024-07-24 14:57:40|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|88
1721833070000|2024-07-24 14:57:50|4867.29|4865.79|4867.79|4866.29|4867.79|4866.29|4866.79|4865.29|106
1721833080000|2024-07-24 14:58:00|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|3
1721833090000|2024-07-24 14:58:10|4865.79|4864.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|202
1721833100000|2024-07-24 14:58:20|||||||||1
1721833110000|2024-07-24 14:58:30|||||||||76
1721833120000|2024-07-24 14:58:40|4867.29|4865.79|4866.79|4865.29|4867.79|4866.29|4866.79|4865.29|56
1721833130000|2024-07-24 14:58:50|||||||||58
1721833140000|2024-07-24 14:59:00|4865.79|4864.29|4865.79|4864.29|4866.79|4865.29|4865.79|4864.29|281
1721833150000|2024-07-24 14:59:10|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|155
1721833160000|2024-07-24 14:59:20|4867.29|4865.79|4867.79|4866.29|4867.79|4866.29|4866.79|4865.29|72
1721833170000|2024-07-24 14:59:30|4866.79|4865.29|4867.79|4866.29|4867.79|4866.29|4866.79|4865.29|121
1721833180000|2024-07-24 14:59:40|||||||||397
1721833190000|2024-07-24 14:59:50|4866.79|4865.29|4866.79|4865.29|4867.79|4866.29|4866.79|4865.29|137
1721833200000|2024-07-24 15:00:00|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|65
1721833210000|2024-07-24 15:00:10|4868.79|4867.29|4868.79|4867.29|4868.79|4867.29|4867.79|4866.29|156
1721833220000|2024-07-24 15:00:20|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|4867.79|4866.29|16
1721833230000|2024-07-24 15:00:30|4866.79|4865.29|4867.79|4866.29|4867.79|4866.29|4866.79|4865.29|301
1721833240000|2024-07-24 15:00:40|4866.79|4865.29|4867.79|4866.29|4867.79|4866.29|4866.79|4865.29|179
1721833250000|2024-07-24 15:00:50|4866.79|4865.29|4867.79|4866.29|4867.79|4866.29|4866.79|4865.29|255
1721833260000|2024-07-24 15:01:00|||||||||3
1721833280000|2024-07-24 15:01:20|||||||||30
1721833290000|2024-07-24 15:01:30|||||||||45
1721833310000|2024-07-24 15:01:50|||||||||62
1721833320000|2024-07-24 15:02:00|4866.79|4865.29|4867.79|4866.29|4867.79|4866.29|4866.79|4865.29|310
1721833330000|2024-07-24 15:02:10|||||||||142
1721833340000|2024-07-24 15:02:20|4866.79|4865.29|4866.79|4865.29|4866.79|4865.29|4865.79|4864.29|139
1721833350000|2024-07-24 15:02:30|||||||||2
1721833360000|2024-07-24 15:02:40|4867.79|4866.29|4866.79|4865.29|4867.79|4866.29|4866.79|4865.29|89
1721833370000|2024-07-24 15:02:50|||||||||7
1721833380000|2024-07-24 15:03:00|4866.29|4864.79|4865.79|4864.29|4866.29|4864.79|4865.79|4864.29|190
1721833390000|2024-07-24 15:03:10|||||||||102
1721833400000|2024-07-24 15:03:20|4866.29|4864.79|4864.79|4863.29|4866.29|4864.79|4864.79|4863.29|312
1721833410000|2024-07-24 15:03:30|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|139
1721833430000|2024-07-24 15:03:50|4865.29|4863.79|4865.29|4863.79|4865.79|4864.29|4865.29|4863.79|373
1721833440000|2024-07-24 15:04:00|4864.79|4863.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|562
1721833450000|2024-07-24 15:04:10|4864.79|4863.29|4865.79|4864.29|4865.79|4864.29|4864.79|4863.29|79
1721833460000|2024-07-24 15:04:20|4864.79|4863.29|4864.79|4863.29|4865.79|4864.29|4864.79|4863.29|387
1721833470000|2024-07-24 15:04:30|4865.29|4863.79|4865.79|4864.29|4865.79|4864.29|4865.29|4863.79|156
1721833480000|2024-07-24 15:04:40|||||||||2
1721833490000|2024-07-24 15:04:50|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|60
1721833500000|2024-07-24 15:05:00|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|329
1721833510000|2024-07-24 15:05:10|4864.79|4863.29|4863.79|4862.29|4864.79|4863.29|4863.79|4862.29|186
1721833520000|2024-07-24 15:05:20|||||||||16
1721833530000|2024-07-24 15:05:30|||||||||70
1721833540000|2024-07-24 15:05:40|||||||||63
1721833550000|2024-07-24 15:05:50|4862.79|4861.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|368
1721833560000|2024-07-24 15:06:00|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|163
1721833570000|2024-07-24 15:06:10|||||||||2
1721833580000|2024-07-24 15:06:20|||||||||136
1721833590000|2024-07-24 15:06:30|4863.29|4861.79|4862.79|4861.29|4863.79|4862.29|4862.79|4861.29|514
1721833600000|2024-07-24 15:06:40|||||||||7
1721833610000|2024-07-24 15:06:50|||||||||15
1721833620000|2024-07-24 15:07:00|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|145
1721833630000|2024-07-24 15:07:10|||||||||104
1721833640000|2024-07-24 15:07:20|4862.79|4861.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|49
1721833650000|2024-07-24 15:07:30|4862.79|4861.29|4862.79|4861.29|4863.79|4862.29|4862.79|4861.29|97
1721833660000|2024-07-24 15:07:40|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|39
1721833670000|2024-07-24 15:07:50|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|33
1721833680000|2024-07-24 15:08:00|||||||||17
1721833690000|2024-07-24 15:08:10|||||||||9
1721833700000|2024-07-24 15:08:20|||||||||23
1721833720000|2024-07-24 15:08:40|4863.29|4861.79|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|206
1721833730000|2024-07-24 15:08:50|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|39
1721833740000|2024-07-24 15:09:00|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|131
1721833750000|2024-07-24 15:09:10|4863.29|4861.79|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|111
1721833760000|2024-07-24 15:09:20|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|143
1721833770000|2024-07-24 15:09:30|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|113
1721833780000|2024-07-24 15:09:40|||||||||78
1721833790000|2024-07-24 15:09:50|4864.79|4863.29|4863.79|4862.29|4864.79|4863.29|4863.79|4862.29|443
1721833800000|2024-07-24 15:10:00|||||||||41
1721833810000|2024-07-24 15:10:10|4862.79|4861.29|4862.79|4861.29|4863.79|4862.29|4862.79|4861.29|215
1721833820000|2024-07-24 15:10:20|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|660
1721833830000|2024-07-24 15:10:30|||||||||162
1721833840000|2024-07-24 15:10:40|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|638
1721833850000|2024-07-24 15:10:50|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|35
1721833860000|2024-07-24 15:11:00|||||||||2
1721833870000|2024-07-24 15:11:10|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|90
1721833890000|2024-07-24 15:11:30|||||||||1
1721833900000|2024-07-24 15:11:40|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|592
1721833910000|2024-07-24 15:11:50|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|702
1721833920000|2024-07-24 15:12:00|||||||||7
1721833930000|2024-07-24 15:12:10|4861.79|4860.29|4860.79|4859.29|4861.79|4860.29|4860.79|4859.29|380
1721833940000|2024-07-24 15:12:20|||||||||21
1721833950000|2024-07-24 15:12:30|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|106
1721833960000|2024-07-24 15:12:40|4860.79|4859.29|4861.79|4860.29|4861.79|4860.29|4860.79|4859.29|62
1721833970000|2024-07-24 15:12:50|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|283
1721833980000|2024-07-24 15:13:00|||||||||35
1721833990000|2024-07-24 15:13:10|||||||||8
1721834000000|2024-07-24 15:13:20|||||||||49
1721834020000|2024-07-24 15:13:40|||||||||8
1721834030000|2024-07-24 15:13:50|||||||||25
1721834040000|2024-07-24 15:14:00|||||||||30
1721834050000|2024-07-24 15:14:10|||||||||41
1721834060000|2024-07-24 15:14:20|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|317
1721834070000|2024-07-24 15:14:30|4862.79|4861.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|74
1721834090000|2024-07-24 15:14:50|4862.79|4861.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|300
1721834100000|2024-07-24 15:15:00|4862.79|4861.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|850
1721834120000|2024-07-24 15:15:20|||||||||6
1721834130000|2024-07-24 15:15:30|||||||||5
1721834140000|2024-07-24 15:15:40|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|584
1721834150000|2024-07-24 15:15:50|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.29|4861.79|141
1721834160000|2024-07-24 15:16:00|4863.29|4861.79|4862.79|4861.29|4863.79|4862.29|4862.79|4861.29|713
1721834170000|2024-07-24 15:16:10|||||||||145
1721834180000|2024-07-24 15:16:20|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|335
1721834190000|2024-07-24 15:16:30|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|547
1721834200000|2024-07-24 15:16:40|||||||||11
1721834210000|2024-07-24 15:16:50|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|612
1721834220000|2024-07-24 15:17:00|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|146
1721834230000|2024-07-24 15:17:10|||||||||59
1721834240000|2024-07-24 15:17:20|||||||||107
1721834250000|2024-07-24 15:17:30|||||||||4
1721834260000|2024-07-24 15:17:40|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|140
1721834270000|2024-07-24 15:17:50|4862.79|4861.29|4861.79|4860.29|4862.79|4861.29|4861.79|4860.29|548
1721834280000|2024-07-24 15:18:00|4862.79|4861.29|4861.79|4860.29|4862.79|4861.29|4861.79|4860.29|359
1721834290000|2024-07-24 15:18:10|||||||||21
1721834300000|2024-07-24 15:18:20|||||||||56
1721834310000|2024-07-24 15:18:30|||||||||16
1721834320000|2024-07-24 15:18:40|||||||||8
1721834330000|2024-07-24 15:18:50|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|366
1721834340000|2024-07-24 15:19:00|||||||||407
1721834350000|2024-07-24 15:19:10|||||||||412
1721834360000|2024-07-24 15:19:20|||||||||260
1721834370000|2024-07-24 15:19:30|||||||||163
1721834380000|2024-07-24 15:19:40|||||||||50
1721834390000|2024-07-24 15:19:50|||||||||94
1721834400000|2024-07-24 15:20:00|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|463
1721834410000|2024-07-24 15:20:10|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|352
1721834420000|2024-07-24 15:20:20|4861.29|4859.79|4860.79|4859.29|4861.29|4859.79|4860.79|4859.29|785
1721834430000|2024-07-24 15:20:30|||||||||151
1721834440000|2024-07-24 15:20:40|||||||||14
1721834450000|2024-07-24 15:20:50|||||||||1872
1721834460000|2024-07-24 15:21:00|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|2045
1721834470000|2024-07-24 15:21:10|||||||||20
1721834480000|2024-07-24 15:21:20|||||||||47
1721834490000|2024-07-24 15:21:30|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|907
1721834500000|2024-07-24 15:21:40|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|1502
1721834510000|2024-07-24 15:21:50|||||||||94
1721834520000|2024-07-24 15:22:00|||||||||79
1721834530000|2024-07-24 15:22:10|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|585
1721834540000|2024-07-24 15:22:20|||||||||9
1721834550000|2024-07-24 15:22:30|4859.79|4858.29|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|2263
1721834560000|2024-07-24 15:22:40|||||||||611
1721834570000|2024-07-24 15:22:50|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|2231
1721834580000|2024-07-24 15:23:00|||||||||713
1721834590000|2024-07-24 15:23:10|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|1042
1721834600000|2024-07-24 15:23:20|||||||||57
1721834610000|2024-07-24 15:23:30|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|1104
1721834620000|2024-07-24 15:23:40|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|72
1721834630000|2024-07-24 15:23:50|||||||||43
1721834640000|2024-07-24 15:24:00|||||||||55
1721834650000|2024-07-24 15:24:10|||||||||17
1721834660000|2024-07-24 15:24:20|||||||||17
1721834670000|2024-07-24 15:24:30|||||||||80
1721834680000|2024-07-24 15:24:40|||||||||74
1721834690000|2024-07-24 15:24:50|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|1809
1721834700000|2024-07-24 15:25:00|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|913
1721834710000|2024-07-24 15:25:10|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|1188
1721834720000|2024-07-24 15:25:20|||||||||385
1721834730000|2024-07-24 15:25:30|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|1377
1721834740000|2024-07-24 15:25:40|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|723
1721834750000|2024-07-24 15:25:50|4859.79|4858.29|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|1736
1721834760000|2024-07-24 15:26:00|||||||||89
1721834770000|2024-07-24 15:26:10|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|481
1721834780000|2024-07-24 15:26:20|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|545
1721834790000|2024-07-24 15:26:30|4857.79|4856.29|4858.79|4857.29|4858.79|4857.29|4857.79|4856.29|1102
1721834800000|2024-07-24 15:26:40|||||||||34
1721834810000|2024-07-24 15:26:50|||||||||1201
1721834820000|2024-07-24 15:27:00|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|1034
1721834830000|2024-07-24 15:27:10|4858.79|4857.29|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|1793
1721834840000|2024-07-24 15:27:20|4860.29|4858.79|4859.79|4858.29|4860.29|4858.79|4859.79|4858.29|1195
1721834850000|2024-07-24 15:27:30|||||||||2005
1721834860000|2024-07-24 15:27:40|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|604
1721834870000|2024-07-24 15:27:50|4859.79|4858.29|4860.79|4859.29|4860.79|4859.29|4859.79|4858.29|1178
1721834880000|2024-07-24 15:28:00|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|724
1721834890000|2024-07-24 15:28:10|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|733
1721834900000|2024-07-24 15:28:20|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|661
1721834910000|2024-07-24 15:28:30|||||||||159
1721834920000|2024-07-24 15:28:40|||||||||487
1721834930000|2024-07-24 15:28:50|4858.79|4857.29|4859.29|4857.79|4859.79|4858.29|4858.79|4857.29|666
1721834940000|2024-07-24 15:29:00|4859.79|4858.29|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|2628
1721834950000|2024-07-24 15:29:10|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|902
1721834960000|2024-07-24 15:29:20|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|1408
1721834970000|2024-07-24 15:29:30|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|437
1721834980000|2024-07-24 15:29:40|||||||||431
1721834990000|2024-07-24 15:29:50|4860.79|4859.29|4859.79|4858.29|4860.79|4859.29|4859.79|4858.29|3443
1721835000000|2024-07-24 15:30:00|4858.79|4857.29|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|2593
1721835010000|2024-07-24 15:30:10|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|2063
1721835020000|2024-07-24 15:30:20|4859.79|4858.29|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|2038
1721835030000|2024-07-24 15:30:30|||||||||215
1721835040000|2024-07-24 15:30:40|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|535
1721835050000|2024-07-24 15:30:50|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|902
1721835060000|2024-07-24 15:31:00|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|1606
1721835070000|2024-07-24 15:31:10|||||||||229
1721835080000|2024-07-24 15:31:20|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|1902
1721835090000|2024-07-24 15:31:30|||||||||57
1721835100000|2024-07-24 15:31:40|||||||||127
1721835110000|2024-07-24 15:31:50|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|724
1721835120000|2024-07-24 15:32:00|||||||||1425
1721835130000|2024-07-24 15:32:10|4862.29|4860.79|4861.79|4860.29|4862.29|4860.79|4861.79|4860.29|1275
1721835140000|2024-07-24 15:32:20|4860.79|4859.29|4861.79|4860.29|4861.79|4860.29|4860.79|4859.29|1696
1721835150000|2024-07-24 15:32:30|4860.79|4859.29|4861.79|4860.29|4861.79|4860.29|4860.79|4859.29|554
1721835160000|2024-07-24 15:32:40|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|234
1721835170000|2024-07-24 15:32:50|4861.79|4860.29|4862.79|4861.29|4862.79|4861.29|4861.79|4860.29|489
1721835180000|2024-07-24 15:33:00|||||||||353
1721835190000|2024-07-24 15:33:10|4863.79|4862.29|4862.79|4861.29|4863.79|4862.29|4862.79|4861.29|791
1721835200000|2024-07-24 15:33:20|4861.79|4860.29|4861.79|4860.29|4862.79|4861.29|4861.79|4860.29|773
1721835210000|2024-07-24 15:33:30|||||||||129
1721835220000|2024-07-24 15:33:40|||||||||471
1721835230000|2024-07-24 15:33:50|||||||||381
1721835240000|2024-07-24 15:34:00|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|214
1721835250000|2024-07-24 15:34:10|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|1603
1721835260000|2024-07-24 15:34:20|||||||||1256
1721835270000|2024-07-24 15:34:30|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|2269
1721835280000|2024-07-24 15:34:40|4863.79|4862.29|4864.79|4863.29|4864.79|4863.29|4863.79|4862.29|2929
1721835290000|2024-07-24 15:34:50|4863.79|4862.29|4862.79|4861.29|4864.79|4863.29|4862.79|4861.29|9612
1721835300000|2024-07-24 15:35:00|||||||||2298
1721835310000|2024-07-24 15:35:10|||||||||2544
1721835320000|2024-07-24 15:35:20|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|1153
1721835330000|2024-07-24 15:35:30|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|1446
1721835340000|2024-07-24 15:35:40|||||||||35
1721835350000|2024-07-24 15:35:50|||||||||720
1721835360000|2024-07-24 15:36:00|||||||||259
1721835370000|2024-07-24 15:36:10|4863.79|4862.29|4862.79|4861.29|4863.79|4862.29|4862.79|4861.29|1052
1721835380000|2024-07-24 15:36:20|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|115
1721835390000|2024-07-24 15:36:30|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4863.79|4862.29|1035
1721835400000|2024-07-24 15:36:40|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|131
1721835410000|2024-07-24 15:36:50|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4863.79|4862.29|788
1721835420000|2024-07-24 15:37:00|||||||||115
1721835430000|2024-07-24 15:37:10|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|1214
1721835440000|2024-07-24 15:37:20|4864.79|4863.29|4864.79|4863.29|4865.79|4864.29|4864.79|4863.29|1469
1721835450000|2024-07-24 15:37:30|||||||||97
1721835460000|2024-07-24 15:37:40|4865.79|4864.29|4865.29|4863.79|4865.79|4864.29|4864.79|4863.29|975
1721835470000|2024-07-24 15:37:50|4865.79|4864.29|4864.79|4863.29|4865.79|4864.29|4864.79|4863.29|329
1721835490000|2024-07-24 15:38:10|||||||||95
1721835500000|2024-07-24 15:38:20|||||||||5
1721835510000|2024-07-24 15:38:30|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|291
1721835520000|2024-07-24 15:38:40|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4863.79|4862.29|831
1721835530000|2024-07-24 15:38:50|||||||||4
1721835540000|2024-07-24 15:39:00|||||||||29
1721835550000|2024-07-24 15:39:10|||||||||9
1721835560000|2024-07-24 15:39:20|||||||||110
1721835570000|2024-07-24 15:39:30|||||||||1265
1721835580000|2024-07-24 15:39:40|||||||||8
1721835590000|2024-07-24 15:39:50|||||||||13
1721835600000|2024-07-24 15:40:00|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|423
1721835610000|2024-07-24 15:40:10|4862.79|4861.29|4861.79|4860.29|4863.79|4862.29|4861.79|4860.29|1025
1721835620000|2024-07-24 15:40:20|4862.79|4861.29|4861.79|4860.29|4862.79|4861.29|4861.79|4860.29|694
1721835630000|2024-07-24 15:40:30|||||||||73
1721835640000|2024-07-24 15:40:40|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|1564
1721835650000|2024-07-24 15:40:50|4859.79|4858.29|4859.79|4858.29|4860.79|4859.29|4859.79|4858.29|915
1721835660000|2024-07-24 15:41:00|4858.79|4857.29|4859.29|4857.79|4859.29|4857.79|4858.79|4857.29|795
1721835670000|2024-07-24 15:41:10|4858.79|4857.29|4859.79|4858.29|4860.79|4859.29|4858.79|4857.29|389
1721835680000|2024-07-24 15:41:20|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|204
1721835690000|2024-07-24 15:41:30|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|349
1721835700000|2024-07-24 15:41:40|4860.79|4859.29|4860.79|4859.29|4861.29|4859.79|4860.79|4859.29|138
1721835710000|2024-07-24 15:41:50|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|279
1721835720000|2024-07-24 15:42:00|||||||||310
1721835730000|2024-07-24 15:42:10|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|471
1721835740000|2024-07-24 15:42:20|4861.79|4860.29|4861.79|4860.29|4862.79|4861.29|4861.79|4860.29|336
1721835750000|2024-07-24 15:42:30|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|367
1721835760000|2024-07-24 15:42:40|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|664
1721835770000|2024-07-24 15:42:50|||||||||19
1721835780000|2024-07-24 15:43:00|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|4862.79|4861.29|85
1721835790000|2024-07-24 15:43:10|||||||||1
1721835800000|2024-07-24 15:43:20|||||||||47
1721835810000|2024-07-24 15:43:30|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|314
1721835820000|2024-07-24 15:43:40|4862.79|4861.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|644
1721835830000|2024-07-24 15:43:50|4862.79|4861.29|4863.79|4862.29|4863.79|4862.29|4862.79|4861.29|543
1721835840000|2024-07-24 15:44:00|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|533
1721835850000|2024-07-24 15:44:10|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|299
1721835860000|2024-07-24 15:44:20|||||||||31
1721835870000|2024-07-24 15:44:30|||||||||4
1721835880000|2024-07-24 15:44:40|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|4864.79|4863.29|47
1721835890000|2024-07-24 15:44:50|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|4863.79|4862.29|430
1721835900000|2024-07-24 15:45:00|4864.79|4863.29|4862.79|4861.29|4864.79|4863.29|4862.79|4861.29|560
1721835910000|2024-07-24 15:45:10|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|4861.79|4860.29|734
1721835920000|2024-07-24 15:45:20|||||||||56
1721835930000|2024-07-24 15:45:30|||||||||43
1721835940000|2024-07-24 15:45:40|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|189
1721835950000|2024-07-24 15:45:50|4861.29|4859.79|4861.79|4860.29|4861.79|4860.29|4860.79|4859.29|266
1721835960000|2024-07-24 15:46:00|||||||||178
1721835970000|2024-07-24 15:46:10|||||||||15
1721835980000|2024-07-24 15:46:20|4862.29|4860.79|4861.79|4860.29|4862.79|4861.29|4861.79|4860.29|511
1721836000000|2024-07-24 15:46:40|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|130
1721836010000|2024-07-24 15:46:50|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|811
1721836020000|2024-07-24 15:47:00|4860.29|4858.79|4859.79|4858.29|4860.29|4858.79|4859.79|4858.29|137
1721836030000|2024-07-24 15:47:10|4860.79|4859.29|4859.79|4858.29|4860.79|4859.29|4859.79|4858.29|42
1721836050000|2024-07-24 15:47:30|||||||||131
1721836060000|2024-07-24 15:47:40|4859.29|4857.79|4858.79|4857.29|4859.29|4857.79|4858.79|4857.29|324
1721836070000|2024-07-24 15:47:50|||||||||103
1721836080000|2024-07-24 15:48:00|||||||||105
1721836090000|2024-07-24 15:48:10|4857.79|4856.29|4858.79|4857.29|4858.79|4857.29|4857.79|4856.29|143
1721836100000|2024-07-24 15:48:20|||||||||1
1721836110000|2024-07-24 15:48:30|||||||||21
1721836120000|2024-07-24 15:48:40|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|371
1721836130000|2024-07-24 15:48:50|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|1113
1721836140000|2024-07-24 15:49:00|||||||||1
1721836150000|2024-07-24 15:49:10|||||||||52
1721836160000|2024-07-24 15:49:20|||||||||61
1721836170000|2024-07-24 15:49:30|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|386
1721836180000|2024-07-24 15:49:40|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|274
1721836190000|2024-07-24 15:49:50|4859.79|4858.29|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|154
1721836200000|2024-07-24 15:50:00|4859.29|4857.79|4859.79|4858.29|4859.79|4858.29|4859.29|4857.79|32
1721836210000|2024-07-24 15:50:10|||||||||1
1721836220000|2024-07-24 15:50:20|||||||||3
1721836230000|2024-07-24 15:50:30|4860.29|4858.79|4859.79|4858.29|4860.29|4858.79|4859.79|4858.29|114
1721836240000|2024-07-24 15:50:40|||||||||1
1721836250000|2024-07-24 15:50:50|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|15
1721836260000|2024-07-24 15:51:00|||||||||41
1721836280000|2024-07-24 15:51:20|||||||||8
1721836290000|2024-07-24 15:51:30|||||||||699
1721836300000|2024-07-24 15:51:40|||||||||118
1721836310000|2024-07-24 15:51:50|||||||||6
1721836320000|2024-07-24 15:52:00|||||||||112
1721836330000|2024-07-24 15:52:10|4859.79|4858.29|4859.79|4858.29|4860.79|4859.29|4859.79|4858.29|163
1721836340000|2024-07-24 15:52:20|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|4860.79|4859.29|132
1721836350000|2024-07-24 15:52:30|4859.79|4858.29|4860.79|4859.29|4860.79|4859.29|4859.79|4858.29|411
1721836360000|2024-07-24 15:52:40|4859.79|4858.29|4860.79|4859.29|4860.79|4859.29|4859.79|4858.29|243
1721836370000|2024-07-24 15:52:50|4859.79|4858.29|4860.79|4859.29|4860.79|4859.29|4859.79|4858.29|327
1721836380000|2024-07-24 15:53:00|4859.79|4858.29|4859.79|4858.29|4860.79|4859.29|4859.79|4858.29|451
1721836390000|2024-07-24 15:53:10|4860.29|4858.79|4859.79|4858.29|4860.79|4859.29|4859.79|4858.29|341
1721836400000|2024-07-24 15:53:20|||||||||103
1721836410000|2024-07-24 15:53:30|||||||||3
1721836420000|2024-07-24 15:53:40|||||||||1
1721836430000|2024-07-24 15:53:50|||||||||368
1721836440000|2024-07-24 15:54:00|||||||||102
1721836450000|2024-07-24 15:54:10|||||||||5
1721836460000|2024-07-24 15:54:20|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|797
1721836470000|2024-07-24 15:54:30|||||||||121
1721836480000|2024-07-24 15:54:40|4859.29|4857.79|4859.79|4858.29|4859.79|4858.29|4859.29|4857.79|80
1721836500000|2024-07-24 15:55:00|4859.29|4857.79|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|580
1721836510000|2024-07-24 15:55:10|||||||||8
1721836520000|2024-07-24 15:55:20|||||||||17
1721836530000|2024-07-24 15:55:30|4859.29|4857.79|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|140
1721836540000|2024-07-24 15:55:40|4859.79|4858.29|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|56
1721836550000|2024-07-24 15:55:50|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|25
1721836560000|2024-07-24 15:56:00|||||||||26
1721836570000|2024-07-24 15:56:10|4859.29|4857.79|4858.79|4857.29|4859.29|4857.79|4858.79|4857.29|198
1721836580000|2024-07-24 15:56:20|4857.79|4856.29|4858.79|4857.29|4858.79|4857.29|4857.79|4856.29|262
1721836590000|2024-07-24 15:56:30|||||||||256
1721836600000|2024-07-24 15:56:40|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|283
1721836610000|2024-07-24 15:56:50|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.29|4856.79|155
1721836620000|2024-07-24 15:57:00|4859.29|4857.79|4858.79|4857.29|4859.29|4857.79|4858.79|4857.29|6
1721836630000|2024-07-24 15:57:10|||||||||43
1721836640000|2024-07-24 15:57:20|||||||||296
1721836650000|2024-07-24 15:57:30|||||||||34
1721836660000|2024-07-24 15:57:40|||||||||20
1721836670000|2024-07-24 15:57:50|||||||||7
1721836680000|2024-07-24 15:58:00|||||||||6
1721836700000|2024-07-24 15:58:20|||||||||15
1721836710000|2024-07-24 15:58:30|||||||||10
1721836720000|2024-07-24 15:58:40|||||||||35
1721836730000|2024-07-24 15:58:50|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|223
1721836740000|2024-07-24 15:59:00|4856.79|4855.29|4857.79|4856.29|4857.79|4856.29|4856.79|4855.29|180
1721836750000|2024-07-24 15:59:10|||||||||124
1721836760000|2024-07-24 15:59:20|4857.29|4855.79|4856.79|4855.29|4857.79|4856.29|4856.79|4855.29|227
1721836770000|2024-07-24 15:59:30|||||||||171
1721836780000|2024-07-24 15:59:40|4855.79|4854.29|4855.79|4854.29|4856.29|4854.79|4855.79|4854.29|439
1721836790000|2024-07-24 15:59:50|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|23
1721836800000|2024-07-24 16:00:00|||||||||80
1721836810000|2024-07-24 16:00:10|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|86
1721836820000|2024-07-24 16:00:20|||||||||7
1721836830000|2024-07-24 16:00:30|||||||||2
1721836840000|2024-07-24 16:00:40|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|164
1721836850000|2024-07-24 16:00:50|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4856.79|4855.29|126
1721836870000|2024-07-24 16:01:10|||||||||2
1721836880000|2024-07-24 16:01:20|||||||||4
1721836890000|2024-07-24 16:01:30|||||||||4
1721836900000|2024-07-24 16:01:40|||||||||1
1721836910000|2024-07-24 16:01:50|||||||||3
1721836920000|2024-07-24 16:02:00|||||||||4
1721836930000|2024-07-24 16:02:10|||||||||340
1721836940000|2024-07-24 16:02:20|||||||||49
1721836960000|2024-07-24 16:02:40|||||||||1
1721836970000|2024-07-24 16:02:50|||||||||65
1721836980000|2024-07-24 16:03:00|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|418
1721836990000|2024-07-24 16:03:10|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|175
1721837000000|2024-07-24 16:03:20|||||||||1
1721837010000|2024-07-24 16:03:30|||||||||193
1721837030000|2024-07-24 16:03:50|||||||||20
1721837060000|2024-07-24 16:04:20|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|282
1721837070000|2024-07-24 16:04:30|||||||||51
1721837080000|2024-07-24 16:04:40|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|565
1721837090000|2024-07-24 16:04:50|||||||||2
1721837110000|2024-07-24 16:05:10|||||||||237
1721837120000|2024-07-24 16:05:20|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|1117
1721837130000|2024-07-24 16:05:30|||||||||178
1721837140000|2024-07-24 16:05:40|||||||||4
1721837150000|2024-07-24 16:05:50|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|353
1721837160000|2024-07-24 16:06:00|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|54
1721837170000|2024-07-24 16:06:10|4854.79|4853.29|4855.79|4854.29|4855.79|4854.29|4854.79|4853.29|113
1721837190000|2024-07-24 16:06:30|||||||||83
1721837200000|2024-07-24 16:06:40|4854.79|4853.29|4854.79|4853.29|4855.79|4854.29|4854.79|4853.29|127
1721837220000|2024-07-24 16:07:00|||||||||51
1721837230000|2024-07-24 16:07:10|||||||||1
1721837240000|2024-07-24 16:07:20|||||||||61
1721837250000|2024-07-24 16:07:30|||||||||210
1721837270000|2024-07-24 16:07:50|||||||||88
1721837280000|2024-07-24 16:08:00|||||||||110
1721837290000|2024-07-24 16:08:10|||||||||399
1721837330000|2024-07-24 16:08:50|||||||||3
1721837350000|2024-07-24 16:09:10|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|210
1721837360000|2024-07-24 16:09:20|||||||||106
1721837400000|2024-07-24 16:10:00|||||||||4
1721837420000|2024-07-24 16:10:20|||||||||265
1721837430000|2024-07-24 16:10:30|||||||||20
1721837450000|2024-07-24 16:10:50|||||||||3
1721837460000|2024-07-24 16:11:00|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|205
1721837470000|2024-07-24 16:11:10|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|759
1721837480000|2024-07-24 16:11:20|||||||||1
1721837490000|2024-07-24 16:11:30|||||||||5
1721837510000|2024-07-24 16:11:50|||||||||18
1721837520000|2024-07-24 16:12:00|||||||||334
1721837530000|2024-07-24 16:12:10|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|75
1721837540000|2024-07-24 16:12:20|||||||||1107
1721837560000|2024-07-24 16:12:40|||||||||7
1721837570000|2024-07-24 16:12:50|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|314
1721837590000|2024-07-24 16:13:10|||||||||134
1721837610000|2024-07-24 16:13:30|||||||||13
1721837620000|2024-07-24 16:13:40|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|68
1721837630000|2024-07-24 16:13:50|4856.29|4854.79|4855.79|4854.29|4856.29|4854.79|4855.79|4854.29|219
1721837640000|2024-07-24 16:14:00|4856.29|4854.79|4856.79|4855.29|4856.79|4855.29|4856.29|4854.79|8
1721837660000|2024-07-24 16:14:20|4857.29|4855.79|4856.79|4855.29|4857.29|4855.79|4856.79|4855.29|63
1721837670000|2024-07-24 16:14:30|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4857.29|4855.79|23
1721837680000|2024-07-24 16:14:40|||||||||3
1721837690000|2024-07-24 16:14:50|||||||||1
1721837700000|2024-07-24 16:15:00|4858.79|4857.29|4857.79|4856.29|4858.79|4857.29|4857.79|4856.29|840
1721837710000|2024-07-24 16:15:10|4858.79|4857.29|4857.79|4856.29|4858.79|4857.29|4857.79|4856.29|165
1721837730000|2024-07-24 16:15:30|4858.79|4857.29|4857.79|4856.29|4858.79|4857.29|4857.79|4856.29|29
1721837750000|2024-07-24 16:15:50|||||||||150
1721837760000|2024-07-24 16:16:00|||||||||10
1721837770000|2024-07-24 16:16:10|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.29|4856.79|124
1721837780000|2024-07-24 16:16:20|4857.79|4856.29|4858.79|4857.29|4858.79|4857.29|4857.79|4856.29|29
1721837790000|2024-07-24 16:16:30|4858.29|4856.79|4858.79|4857.29|4858.79|4857.29|4858.29|4856.79|2
1721837800000|2024-07-24 16:16:40|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|356
1721837810000|2024-07-24 16:16:50|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|29
1721837820000|2024-07-24 16:17:00|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|0
1721837830000|2024-07-24 16:17:10|||||||||3
1721837840000|2024-07-24 16:17:20|||||||||1
1721837850000|2024-07-24 16:17:30|4859.79|4858.29|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|72
1721837860000|2024-07-24 16:17:40|4859.79|4858.29|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|147
1721837880000|2024-07-24 16:18:00|4858.29|4856.79|4857.79|4856.29|4858.29|4856.79|4857.79|4856.29|21
1721837900000|2024-07-24 16:18:20|4856.79|4855.29|4857.79|4856.29|4857.79|4856.29|4856.79|4855.29|177
1721837910000|2024-07-24 16:18:30|4856.79|4855.29|4856.79|4855.29|4857.29|4855.79|4856.79|4855.29|59
1721837930000|2024-07-24 16:18:50|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|107
1721837940000|2024-07-24 16:19:00|4857.29|4855.79|4856.79|4855.29|4857.29|4855.79|4856.79|4855.29|3
1721837960000|2024-07-24 16:19:20|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|197
1721837970000|2024-07-24 16:19:30|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|9
1721837990000|2024-07-24 16:19:50|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.29|4855.79|13
1721838000000|2024-07-24 16:20:00|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4857.29|4855.79|15
1721838010000|2024-07-24 16:20:10|||||||||20
1721838020000|2024-07-24 16:20:20|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|109
1721838030000|2024-07-24 16:20:30|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|67
1721838040000|2024-07-24 16:20:40|||||||||3
1721838050000|2024-07-24 16:20:50|4858.79|4857.29|4857.79|4856.29|4858.79|4857.29|4857.79|4856.29|6
1721838070000|2024-07-24 16:21:10|||||||||2
1721838080000|2024-07-24 16:21:20|4858.29|4856.79|4857.79|4856.29|4858.79|4857.29|4857.79|4856.29|12
1721838090000|2024-07-24 16:21:30|||||||||19
1721838100000|2024-07-24 16:21:40|||||||||251
1721838130000|2024-07-24 16:22:10|4858.29|4856.79|4858.79|4857.29|4858.79|4857.29|4858.29|4856.79|20
1721838140000|2024-07-24 16:22:20|4857.79|4856.29|4857.79|4856.29|4858.29|4856.79|4857.79|4856.29|37
1721838150000|2024-07-24 16:22:30|4858.29|4856.79|4858.79|4857.29|4858.79|4857.29|4857.79|4856.29|27
1721838160000|2024-07-24 16:22:40|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|30
1721838170000|2024-07-24 16:22:50|4858.79|4857.29|4857.79|4856.29|4858.79|4857.29|4857.79|4856.29|28
1721838180000|2024-07-24 16:23:00|4856.79|4855.29|4856.79|4855.29|4857.29|4855.79|4856.79|4855.29|29
1721838190000|2024-07-24 16:23:10|4857.79|4856.29|4856.79|4855.29|4857.79|4856.29|4856.79|4855.29|29
1721838230000|2024-07-24 16:23:50|||||||||48
1721838240000|2024-07-24 16:24:00|4855.79|4854.29|4855.79|4854.29|4856.29|4854.79|4855.79|4854.29|24
1721838260000|2024-07-24 16:24:20|||||||||97
1721838270000|2024-07-24 16:24:30|4856.29|4854.79|4856.79|4855.29|4856.79|4855.29|4856.29|4854.79|7
1721838280000|2024-07-24 16:24:40|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|104
1721838300000|2024-07-24 16:25:00|||||||||1
1721838310000|2024-07-24 16:25:10|4856.79|4855.29|4857.29|4855.79|4857.79|4856.29|4856.79|4855.29|244
1721838320000|2024-07-24 16:25:20|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|1
1721838330000|2024-07-24 16:25:30|||||||||92
1721838350000|2024-07-24 16:25:50|4856.29|4854.79|4855.79|4854.29|4856.79|4855.29|4855.79|4854.29|159
1721838370000|2024-07-24 16:26:10|||||||||20
1721838380000|2024-07-24 16:26:20|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|123
1721838390000|2024-07-24 16:26:30|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4854.79|4853.29|46
1721838400000|2024-07-24 16:26:40|||||||||1
1721838410000|2024-07-24 16:26:50|4856.79|4855.29|4855.79|4854.29|4856.79|4855.29|4855.79|4854.29|55
1721838420000|2024-07-24 16:27:00|||||||||201
1721838430000|2024-07-24 16:27:10|||||||||56
1721838440000|2024-07-24 16:27:20|||||||||1
1721838450000|2024-07-24 16:27:30|4856.29|4854.79|4856.79|4855.29|4856.79|4855.29|4856.29|4854.79|23
1721838470000|2024-07-24 16:27:50|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4856.79|4855.29|4
1721838480000|2024-07-24 16:28:00|4856.79|4855.29|4857.79|4856.29|4857.79|4856.29|4856.79|4855.29|172
1721838490000|2024-07-24 16:28:10|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|11
1721838500000|2024-07-24 16:28:20|||||||||33
1721838520000|2024-07-24 16:28:40|||||||||1
1721838530000|2024-07-24 16:28:50|||||||||3
1721838540000|2024-07-24 16:29:00|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|19
1721838550000|2024-07-24 16:29:10|4856.29|4854.79|4855.79|4854.29|4856.79|4855.29|4855.79|4854.29|0
1721838560000|2024-07-24 16:29:20|4856.79|4855.29|4856.29|4854.79|4856.79|4855.29|4855.79|4854.29|56
1721838570000|2024-07-24 16:29:30|4855.79|4854.29|4855.79|4854.29|4856.29|4854.79|4855.79|4854.29|150
1721838580000|2024-07-24 16:29:40|||||||||9
1721838590000|2024-07-24 16:29:50|||||||||58
1721838600000|2024-07-24 16:30:00|||||||||2
1721838610000|2024-07-24 16:30:10|||||||||1
1721838620000|2024-07-24 16:30:20|||||||||23
1721838630000|2024-07-24 16:30:30|||||||||1
1721838640000|2024-07-24 16:30:40|4856.29|4854.79|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|62
1721838650000|2024-07-24 16:30:50|4856.29|4854.79|4856.79|4855.29|4856.79|4855.29|4856.29|4854.79|17
1721838660000|2024-07-24 16:31:00|4857.79|4856.29|4856.79|4855.29|4857.79|4856.29|4856.79|4855.29|28
1721838670000|2024-07-24 16:31:10|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|311
1721838680000|2024-07-24 16:31:20|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|11
1721838690000|2024-07-24 16:31:30|4856.79|4855.29|4855.79|4854.29|4856.79|4855.29|4855.79|4854.29|32
1721838700000|2024-07-24 16:31:40|||||||||1
1721838710000|2024-07-24 16:31:50|||||||||1
1721838720000|2024-07-24 16:32:00|||||||||42
1721838730000|2024-07-24 16:32:10|||||||||1
1721838760000|2024-07-24 16:32:40|||||||||2
1721838770000|2024-07-24 16:32:50|||||||||1
1721838780000|2024-07-24 16:33:00|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|122
1721838790000|2024-07-24 16:33:10|4856.29|4854.79|4856.79|4855.29|4856.79|4855.29|4856.29|4854.79|0
1721838800000|2024-07-24 16:33:20|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|25
1721838810000|2024-07-24 16:33:30|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4857.29|4855.79|12
1721838820000|2024-07-24 16:33:40|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4856.79|4855.29|45
1721838830000|2024-07-24 16:33:50|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|5
1721838840000|2024-07-24 16:34:00|4855.79|4854.29|4855.79|4854.29|4856.29|4854.79|4855.79|4854.29|214
1721838850000|2024-07-24 16:34:10|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|51
1721838860000|2024-07-24 16:34:20|4856.29|4854.79|4856.79|4855.29|4856.79|4855.29|4856.29|4854.79|13
1721838910000|2024-07-24 16:35:10|||||||||6
1721838920000|2024-07-24 16:35:20|||||||||1
1721838930000|2024-07-24 16:35:30|||||||||4
1721838940000|2024-07-24 16:35:40|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4857.29|4855.79|93
1721838950000|2024-07-24 16:35:50|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|124
1721838960000|2024-07-24 16:36:00|||||||||22
1721838970000|2024-07-24 16:36:10|||||||||5
1721838990000|2024-07-24 16:36:30|||||||||1
1721839000000|2024-07-24 16:36:40|||||||||2
1721839010000|2024-07-24 16:36:50|||||||||1
1721839040000|2024-07-24 16:37:20|||||||||151
1721839050000|2024-07-24 16:37:30|||||||||5
1721839060000|2024-07-24 16:37:40|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|147
1721839070000|2024-07-24 16:37:50|4856.29|4854.79|4855.79|4854.29|4856.79|4855.29|4855.79|4854.29|48
1721839080000|2024-07-24 16:38:00|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|15
1721839090000|2024-07-24 16:38:10|||||||||100
1721839100000|2024-07-24 16:38:20|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|55
1721839110000|2024-07-24 16:38:30|4856.29|4854.79|4855.79|4854.29|4856.29|4854.79|4855.79|4854.29|11
1721839120000|2024-07-24 16:38:40|4856.29|4854.79|4855.79|4854.29|4856.29|4854.79|4855.79|4854.29|19
1721839140000|2024-07-24 16:39:00|||||||||2
1721839160000|2024-07-24 16:39:20|4855.29|4853.79|4854.79|4853.29|4855.29|4853.79|4854.79|4853.29|83
1721839170000|2024-07-24 16:39:30|||||||||10
1721839180000|2024-07-24 16:39:40|||||||||11
1721839200000|2024-07-24 16:40:00|4855.79|4854.29|4854.79|4853.29|4855.79|4854.29|4854.79|4853.29|52
1721839240000|2024-07-24 16:40:40|||||||||91
1721839260000|2024-07-24 16:41:00|||||||||8
1721839280000|2024-07-24 16:41:20|||||||||12
1721839300000|2024-07-24 16:41:40|||||||||15
1721839330000|2024-07-24 16:42:10|||||||||20
1721839340000|2024-07-24 16:42:20|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|647
1721839350000|2024-07-24 16:42:30|4852.79|4851.29|4853.79|4852.29|4853.79|4852.29|4852.79|4851.29|211
1721839360000|2024-07-24 16:42:40|4853.29|4851.79|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|25
1721839380000|2024-07-24 16:43:00|||||||||28
1721839410000|2024-07-24 16:43:30|||||||||2
1721839420000|2024-07-24 16:43:40|||||||||2
1721839430000|2024-07-24 16:43:50|||||||||86
1721839440000|2024-07-24 16:44:00|||||||||38
1721839450000|2024-07-24 16:44:10|4853.79|4852.29|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|101
1721839460000|2024-07-24 16:44:20|||||||||35
1721839470000|2024-07-24 16:44:30|||||||||29
1721839480000|2024-07-24 16:44:40|||||||||1
1721839490000|2024-07-24 16:44:50|4853.79|4852.29|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|170
1721839520000|2024-07-24 16:45:20|||||||||114
1721839540000|2024-07-24 16:45:40|||||||||1
1721839550000|2024-07-24 16:45:50|||||||||35
1721839560000|2024-07-24 16:46:00|||||||||61
1721839570000|2024-07-24 16:46:10|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|112
1721839580000|2024-07-24 16:46:20|4853.29|4851.79|4853.79|4852.29|4853.79|4852.29|4852.79|4851.29|103
1721839590000|2024-07-24 16:46:30|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|77
1721839600000|2024-07-24 16:46:40|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|42
1721839610000|2024-07-24 16:46:50|4854.29|4852.79|4854.79|4853.29|4854.79|4853.29|4854.29|4852.79|15
1721839620000|2024-07-24 16:47:00|||||||||5
1721839630000|2024-07-24 16:47:10|4855.29|4853.79|4855.79|4854.29|4855.79|4854.29|4854.79|4853.29|84
1721839660000|2024-07-24 16:47:40|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.29|4854.79|189
1721839670000|2024-07-24 16:47:50|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|22
1721839680000|2024-07-24 16:48:00|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|11
1721839690000|2024-07-24 16:48:10|||||||||55
1721839710000|2024-07-24 16:48:30|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|31
1721839720000|2024-07-24 16:48:40|4854.79|4853.29|4855.79|4854.29|4855.79|4854.29|4854.79|4853.29|53
1721839730000|2024-07-24 16:48:50|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|21
1721839740000|2024-07-24 16:49:00|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|14
1721839780000|2024-07-24 16:49:40|4855.29|4853.79|4855.79|4854.29|4855.79|4854.29|4855.29|4853.79|250
1721839800000|2024-07-24 16:50:00|4854.79|4853.29|4854.79|4853.29|4855.79|4854.29|4854.79|4853.29|27
1721839810000|2024-07-24 16:50:10|||||||||1
1721839820000|2024-07-24 16:50:20|4854.29|4852.79|4854.79|4853.29|4854.79|4853.29|4853.79|4852.29|93
1721839830000|2024-07-24 16:50:30|4853.79|4852.29|4854.29|4852.79|4854.79|4853.29|4853.79|4852.29|41
1721839840000|2024-07-24 16:50:40|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|1
1721839880000|2024-07-24 16:51:20|4854.29|4852.79|4854.79|4853.29|4854.79|4853.29|4853.79|4852.29|93
1721839890000|2024-07-24 16:51:30|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|6
1721839900000|2024-07-24 16:51:40|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.29|4852.79|33
1721839910000|2024-07-24 16:51:50|4854.29|4852.79|4853.79|4852.29|4854.29|4852.79|4853.79|4852.29|7
1721839920000|2024-07-24 16:52:00|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|69
1721839940000|2024-07-24 16:52:20|||||||||5
1721839950000|2024-07-24 16:52:30|||||||||11
1721839960000|2024-07-24 16:52:40|4853.79|4852.29|4854.79|4853.29|4854.79|4853.29|4853.79|4852.29|33
1721839970000|2024-07-24 16:52:50|4853.79|4852.29|4854.29|4852.79|4854.29|4852.79|4853.79|4852.29|2
1721839980000|2024-07-24 16:53:00|4853.79|4852.29|4854.29|4852.79|4854.79|4853.29|4853.79|4852.29|14
1721839990000|2024-07-24 16:53:10|4853.79|4852.29|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|22
1721840000000|2024-07-24 16:53:20|4854.29|4852.79|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|22
1721840040000|2024-07-24 16:54:00|4854.79|4853.29|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|36
1721840060000|2024-07-24 16:54:20|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|17
1721840070000|2024-07-24 16:54:30|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|1
1721840080000|2024-07-24 16:54:40|||||||||2
1721840100000|2024-07-24 16:55:00|||||||||1
1721840110000|2024-07-24 16:55:10|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|29
1721840120000|2024-07-24 16:55:20|||||||||4
1721840130000|2024-07-24 16:55:30|||||||||1
1721840140000|2024-07-24 16:55:40|||||||||1
1721840160000|2024-07-24 16:56:00|||||||||140
1721840180000|2024-07-24 16:56:20|||||||||5
1721840190000|2024-07-24 16:56:30|||||||||1
1721840200000|2024-07-24 16:56:40|||||||||52
1721840220000|2024-07-24 16:57:00|4854.29|4852.79|4854.79|4853.29|4854.79|4853.29|4853.79|4852.29|72
1721840230000|2024-07-24 16:57:10|||||||||100
1721840240000|2024-07-24 16:57:20|||||||||4
1721840250000|2024-07-24 16:57:30|||||||||1
1721840260000|2024-07-24 16:57:40|4853.79|4852.29|4853.79|4852.29|4854.29|4852.79|4853.79|4852.29|27
1721840290000|2024-07-24 16:58:10|||||||||1
1721840300000|2024-07-24 16:58:20|||||||||4
1721840310000|2024-07-24 16:58:30|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|130
1721840320000|2024-07-24 16:58:40|||||||||6
1721840340000|2024-07-24 16:59:00|||||||||5
1721840350000|2024-07-24 16:59:10|||||||||66
1721840360000|2024-07-24 16:59:20|4853.29|4851.79|4852.79|4851.29|4853.29|4851.79|4852.79|4851.29|15
1721840370000|2024-07-24 16:59:30|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.29|4851.79|15
1721840380000|2024-07-24 16:59:40|||||||||2
1721840390000|2024-07-24 16:59:50|||||||||40
1721840400000|2024-07-24 17:00:00|||||||||1
1721840410000|2024-07-24 17:00:10|4854.29|4852.79|4854.79|4853.29|4854.79|4853.29|4854.29|4852.79|49
1721840420000|2024-07-24 17:00:20|4853.79|4852.29|4854.79|4853.29|4854.79|4853.29|4853.79|4852.29|43
1721840440000|2024-07-24 17:00:40|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|58
1721840470000|2024-07-24 17:01:10|4854.29|4852.79|4853.79|4852.29|4854.29|4852.79|4853.79|4852.29|21
1721840500000|2024-07-24 17:01:40|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|24
1721840510000|2024-07-24 17:01:50|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|14
1721840520000|2024-07-24 17:02:00|4853.29|4851.79|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|17
1721840550000|2024-07-24 17:02:30|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.29|4851.79|39
1721840560000|2024-07-24 17:02:40|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|9
1721840570000|2024-07-24 17:02:50|||||||||172
1721840580000|2024-07-24 17:03:00|||||||||9
1721840590000|2024-07-24 17:03:10|||||||||12
1721840600000|2024-07-24 17:03:20|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|47
1721840610000|2024-07-24 17:03:30|4853.29|4851.79|4853.79|4852.29|4853.79|4852.29|4853.29|4851.79|12
1721840630000|2024-07-24 17:03:50|4852.79|4851.29|4853.79|4852.29|4853.79|4852.29|4852.79|4851.29|14
1721840640000|2024-07-24 17:04:00|4853.29|4851.79|4853.79|4852.29|4853.79|4852.29|4853.29|4851.79|0
1721840670000|2024-07-24 17:04:30|4853.29|4851.79|4853.29|4851.79|4853.29|4851.79|4853.29|4851.79|66
1721840680000|2024-07-24 17:04:40|4853.79|4852.29|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|16
1721840690000|2024-07-24 17:04:50|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|9
1721840720000|2024-07-24 17:05:20|||||||||1
1721840730000|2024-07-24 17:05:30|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4853.79|4852.29|126
1721840770000|2024-07-24 17:06:10|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|53
1721840780000|2024-07-24 17:06:20|4855.29|4853.79|4854.79|4853.29|4855.79|4854.29|4854.79|4853.29|29
1721840790000|2024-07-24 17:06:30|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|10
1721840800000|2024-07-24 17:06:40|||||||||5
1721840810000|2024-07-24 17:06:50|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|86
1721840820000|2024-07-24 17:07:00|||||||||33
1721840840000|2024-07-24 17:07:20|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|176
1721840850000|2024-07-24 17:07:30|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|85
1721840880000|2024-07-24 17:08:00|4857.29|4855.79|4856.79|4855.29|4857.79|4856.29|4856.79|4855.29|227
1721840890000|2024-07-24 17:08:10|4857.29|4855.79|4856.79|4855.29|4857.79|4856.29|4856.79|4855.29|18
1721840900000|2024-07-24 17:08:20|4857.79|4856.29|4856.79|4855.29|4857.79|4856.29|4856.79|4855.29|140
1721840910000|2024-07-24 17:08:30|4857.29|4855.79|4856.79|4855.29|4857.29|4855.79|4856.79|4855.29|21
1721840920000|2024-07-24 17:08:40|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4857.29|4855.79|43
1721840930000|2024-07-24 17:08:50|4856.79|4855.29|4857.79|4856.29|4857.79|4856.29|4856.79|4855.29|43
1721840940000|2024-07-24 17:09:00|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4857.29|4855.79|28
1721840950000|2024-07-24 17:09:10|4857.29|4855.79|4857.79|4856.29|4857.79|4856.29|4857.29|4855.79|27
1721840960000|2024-07-24 17:09:20|4857.29|4855.79|4858.79|4857.29|4858.79|4857.29|4857.29|4855.79|39
1721840970000|2024-07-24 17:09:30|4858.29|4856.79|4857.79|4856.29|4858.79|4857.29|4857.79|4856.29|10
1721840980000|2024-07-24 17:09:40|4858.29|4856.79|4857.79|4856.29|4858.29|4856.79|4857.79|4856.29|55
1721840990000|2024-07-24 17:09:50|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|8
1721841000000|2024-07-24 17:10:00|4857.79|4856.29|4858.79|4857.29|4858.79|4857.29|4857.79|4856.29|707
1721841010000|2024-07-24 17:10:10|||||||||83
1721841020000|2024-07-24 17:10:20|||||||||42
1721841030000|2024-07-24 17:10:30|||||||||1
1721841040000|2024-07-24 17:10:40|4859.79|4858.29|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|165
1721841060000|2024-07-24 17:11:00|4860.79|4859.29|4860.29|4858.79|4860.79|4859.29|4859.79|4858.29|59
1721841070000|2024-07-24 17:11:10|4859.79|4858.29|4859.79|4858.29|4860.79|4859.29|4859.79|4858.29|29
1721841100000|2024-07-24 17:11:40|4859.29|4857.79|4858.79|4857.29|4859.29|4857.79|4858.79|4857.29|58
1721841130000|2024-07-24 17:12:10|4859.29|4857.79|4859.79|4858.29|4859.79|4858.29|4859.29|4857.79|13
1721841140000|2024-07-24 17:12:20|4858.79|4857.29|4858.79|4857.29|4859.79|4858.29|4858.79|4857.29|25
1721841160000|2024-07-24 17:12:40|4859.29|4857.79|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|23
1721841180000|2024-07-24 17:13:00|||||||||5
1721841190000|2024-07-24 17:13:10|4859.29|4857.79|4858.79|4857.29|4859.29|4857.79|4858.79|4857.29|5
1721841220000|2024-07-24 17:13:40|||||||||10
1721841230000|2024-07-24 17:13:50|4858.29|4856.79|4858.29|4856.79|4858.79|4857.29|4857.79|4856.29|67
1721841240000|2024-07-24 17:14:00|4857.79|4856.29|4858.29|4856.79|4858.29|4856.79|4857.79|4856.29|8
1721841250000|2024-07-24 17:14:10|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|0
1721841260000|2024-07-24 17:14:20|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|16
1721841270000|2024-07-24 17:14:30|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|5
1721841300000|2024-07-24 17:15:00|||||||||100
1721841320000|2024-07-24 17:15:20|||||||||37
1721841330000|2024-07-24 17:15:30|4859.29|4857.79|4859.79|4858.29|4859.79|4858.29|4859.29|4857.79|133
1721841340000|2024-07-24 17:15:40|4858.79|4857.29|4859.79|4858.29|4859.79|4858.29|4858.79|4857.29|328
1721841350000|2024-07-24 17:15:50|4859.29|4857.79|4859.79|4858.29|4859.79|4858.29|4859.29|4857.79|7
1721841360000|2024-07-24 17:16:00|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|56
1721841390000|2024-07-24 17:16:30|4859.29|4857.79|4859.79|4858.29|4859.79|4858.29|4859.29|4857.79|131
1721841410000|2024-07-24 17:16:50|||||||||10
1721841420000|2024-07-24 17:17:00|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|36
1721841430000|2024-07-24 17:17:10|4858.29|4856.79|4857.79|4856.29|4858.29|4856.79|4857.79|4856.29|51
1721841480000|2024-07-24 17:18:00|||||||||9
1721841510000|2024-07-24 17:18:30|4857.29|4855.79|4856.79|4855.29|4857.29|4855.79|4856.79|4855.29|138
1721841540000|2024-07-24 17:19:00|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.29|4855.79|55
1721841570000|2024-07-24 17:19:30|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|252
1721841580000|2024-07-24 17:19:40|||||||||1
1721841590000|2024-07-24 17:19:50|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|89
1721841600000|2024-07-24 17:20:00|||||||||9
1721841630000|2024-07-24 17:20:30|4856.79|4855.29|4858.29|4856.79|4858.29|4856.79|4856.79|4855.29|45
1721841640000|2024-07-24 17:20:40|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|0
1721841660000|2024-07-24 17:21:00|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|4858.79|4857.29|13
1721841670000|2024-07-24 17:21:10|||||||||60
1721841680000|2024-07-24 17:21:20|||||||||20
1721841690000|2024-07-24 17:21:30|||||||||14
1721841710000|2024-07-24 17:21:50|4859.29|4857.79|4858.79|4857.29|4859.29|4857.79|4858.79|4857.29|49
1721841720000|2024-07-24 17:22:00|||||||||12
1721841730000|2024-07-24 17:22:10|||||||||40
1721841740000|2024-07-24 17:22:20|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|87
1721841750000|2024-07-24 17:22:30|||||||||10
1721841760000|2024-07-24 17:22:40|||||||||100
1721841790000|2024-07-24 17:23:10|4856.79|4855.29|4856.79|4855.29|4857.29|4855.79|4856.79|4855.29|40
1721841800000|2024-07-24 17:23:20|||||||||1
1721841820000|2024-07-24 17:23:40|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|98
1721841830000|2024-07-24 17:23:50|4856.29|4854.79|4855.79|4854.29|4856.29|4854.79|4855.79|4854.29|0
1721841850000|2024-07-24 17:24:10|4854.79|4853.29|4855.79|4854.29|4855.79|4854.29|4854.79|4853.29|67
1721841860000|2024-07-24 17:24:20|4854.79|4853.29|4854.79|4853.29|4855.29|4853.79|4854.79|4853.29|141
1721841870000|2024-07-24 17:24:30|4855.29|4853.79|4855.79|4854.29|4855.79|4854.29|4855.29|4853.79|2
1721841880000|2024-07-24 17:24:40|||||||||100
1721841900000|2024-07-24 17:25:00|4855.29|4853.79|4855.79|4854.29|4855.79|4854.29|4854.79|4853.29|70
1721841930000|2024-07-24 17:25:30|4854.79|4853.29|4855.79|4854.29|4855.79|4854.29|4854.79|4853.29|177
1721841960000|2024-07-24 17:26:00|4856.29|4854.79|4855.79|4854.29|4856.79|4855.29|4855.79|4854.29|41
1721842000000|2024-07-24 17:26:40|4854.79|4853.29|4854.79|4853.29|4855.79|4854.29|4854.79|4853.29|49
1721842010000|2024-07-24 17:26:50|||||||||1
1721842020000|2024-07-24 17:27:00|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|149
1721842030000|2024-07-24 17:27:10|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|13
1721842040000|2024-07-24 17:27:20|4853.79|4852.29|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|43
1721842050000|2024-07-24 17:27:30|||||||||1
1721842100000|2024-07-24 17:28:20|4854.29|4852.79|4853.79|4852.29|4854.29|4852.79|4853.79|4852.29|0
1721842110000|2024-07-24 17:28:30|4854.29|4852.79|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|56
1721842120000|2024-07-24 17:28:40|4854.79|4853.29|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|12
1721842130000|2024-07-24 17:28:50|||||||||1
1721842140000|2024-07-24 17:29:00|4854.29|4852.79|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|8
1721842150000|2024-07-24 17:29:10|4854.29|4852.79|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|10
1721842160000|2024-07-24 17:29:20|||||||||19
1721842170000|2024-07-24 17:29:30|4854.79|4853.29|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|73
1721842200000|2024-07-24 17:30:00|4853.29|4851.79|4852.79|4851.29|4853.29|4851.79|4852.79|4851.29|68
1721842210000|2024-07-24 17:30:10|||||||||11
1721842220000|2024-07-24 17:30:20|4853.79|4852.29|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|85
1721842230000|2024-07-24 17:30:30|||||||||2
1721842240000|2024-07-24 17:30:40|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4852.79|4851.29|46
1721842250000|2024-07-24 17:30:50|4852.79|4851.29|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|14
1721842260000|2024-07-24 17:31:00|||||||||10
1721842270000|2024-07-24 17:31:10|||||||||169
1721842290000|2024-07-24 17:31:30|4853.79|4852.29|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|27
1721842300000|2024-07-24 17:31:40|4853.29|4851.79|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|22
1721842310000|2024-07-24 17:31:50|||||||||1
1721842330000|2024-07-24 17:32:10|4851.79|4850.29|4851.79|4850.29|4851.79|4850.29|4851.79|4850.29|58
1721842340000|2024-07-24 17:32:20|4852.79|4851.29|4851.79|4850.29|4852.79|4851.29|4851.79|4850.29|39
1721842350000|2024-07-24 17:32:30|4852.29|4850.79|4851.79|4850.29|4852.29|4850.79|4851.79|4850.29|2
1721842360000|2024-07-24 17:32:40|4852.29|4850.79|4852.79|4851.29|4852.79|4851.29|4851.79|4850.29|0
1721842380000|2024-07-24 17:33:00|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4852.79|4851.29|27
1721842390000|2024-07-24 17:33:10|4853.29|4851.79|4853.79|4852.29|4853.79|4852.29|4852.79|4851.29|6
1721842400000|2024-07-24 17:33:20|||||||||1
1721842420000|2024-07-24 17:33:40|||||||||2
1721842430000|2024-07-24 17:33:50|||||||||14
1721842440000|2024-07-24 17:34:00|||||||||5
1721842450000|2024-07-24 17:34:10|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|18
1721842460000|2024-07-24 17:34:20|4854.29|4852.79|4854.79|4853.29|4854.79|4853.29|4854.29|4852.79|56
1721842470000|2024-07-24 17:34:30|||||||||45
1721842480000|2024-07-24 17:34:40|4855.29|4853.79|4855.79|4854.29|4855.79|4854.29|4854.79|4853.29|21
1721842490000|2024-07-24 17:34:50|4854.79|4853.29|4854.79|4853.29|4855.29|4853.79|4854.79|4853.29|18
1721842500000|2024-07-24 17:35:00|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|120
1721842530000|2024-07-24 17:35:30|||||||||13
1721842560000|2024-07-24 17:36:00|||||||||5
1721842570000|2024-07-24 17:36:10|||||||||13
1721842580000|2024-07-24 17:36:20|4856.79|4855.29|4855.79|4854.29|4856.79|4855.29|4855.79|4854.29|716
1721842590000|2024-07-24 17:36:30|4855.29|4853.79|4854.79|4853.29|4855.29|4853.79|4854.79|4853.29|94
1721842600000|2024-07-24 17:36:40|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|11
1721842610000|2024-07-24 17:36:50|4854.29|4852.79|4854.79|4853.29|4854.79|4853.29|4854.29|4852.79|36
1721842630000|2024-07-24 17:37:10|4853.79|4852.29|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|74
1721842640000|2024-07-24 17:37:20|||||||||17
1721842650000|2024-07-24 17:37:30|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.29|4852.79|21
1721842670000|2024-07-24 17:37:50|4855.29|4853.79|4855.79|4854.29|4855.79|4854.29|4855.29|4853.79|6
1721842680000|2024-07-24 17:38:00|||||||||1
1721842690000|2024-07-24 17:38:10|||||||||51
1721842700000|2024-07-24 17:38:20|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|33
1721842710000|2024-07-24 17:38:30|||||||||24
1721842730000|2024-07-24 17:38:50|||||||||1
1721842740000|2024-07-24 17:39:00|||||||||1
1721842750000|2024-07-24 17:39:10|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|63
1721842770000|2024-07-24 17:39:30|4854.79|4853.29|4854.79|4853.29|4855.79|4854.29|4854.79|4853.29|44
1721842780000|2024-07-24 17:39:40|4855.29|4853.79|4854.79|4853.29|4855.79|4854.29|4854.79|4853.29|24
1721842790000|2024-07-24 17:39:50|4855.29|4853.79|4854.79|4853.29|4855.29|4853.79|4854.79|4853.29|0
1721842800000|2024-07-24 17:40:00|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4854.79|4853.29|50
1721842810000|2024-07-24 17:40:10|4855.29|4853.79|4855.79|4854.29|4855.79|4854.29|4855.29|4853.79|1
1721842820000|2024-07-24 17:40:20|||||||||22
1721842830000|2024-07-24 17:40:30|4856.79|4855.29|4856.29|4854.79|4856.79|4855.29|4856.29|4854.79|12
1721842840000|2024-07-24 17:40:40|4856.79|4855.29|4855.79|4854.29|4856.79|4855.29|4855.79|4854.29|0
1721842850000|2024-07-24 17:40:50|4856.29|4854.79|4855.79|4854.29|4856.79|4855.29|4855.79|4854.29|414
1721842910000|2024-07-24 17:41:50|||||||||3
1721842920000|2024-07-24 17:42:00|||||||||1
1721842930000|2024-07-24 17:42:10|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|491
1721842940000|2024-07-24 17:42:20|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|131
1721842950000|2024-07-24 17:42:30|4856.79|4855.29|4857.79|4856.29|4857.79|4856.29|4856.79|4855.29|82
1721842960000|2024-07-24 17:42:40|4857.29|4855.79|4856.79|4855.29|4857.29|4855.79|4856.79|4855.29|13
1721842980000|2024-07-24 17:43:00|||||||||10
1721842990000|2024-07-24 17:43:10|||||||||1
1721843000000|2024-07-24 17:43:20|||||||||1
1721843010000|2024-07-24 17:43:30|||||||||3
1721843020000|2024-07-24 17:43:40|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|4857.79|4856.29|37
1721843030000|2024-07-24 17:43:50|||||||||2
1721843040000|2024-07-24 17:44:00|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|4856.79|4855.29|10
1721843050000|2024-07-24 17:44:10|||||||||1
1721843070000|2024-07-24 17:44:30|4857.29|4855.79|4856.79|4855.29|4857.29|4855.79|4856.79|4855.29|21
1721843090000|2024-07-24 17:44:50|||||||||8
1721843120000|2024-07-24 17:45:20|4855.79|4854.29|4856.79|4855.29|4856.79|4855.29|4855.79|4854.29|553
1721843130000|2024-07-24 17:45:30|4856.29|4854.79|4855.79|4854.29|4856.29|4854.79|4855.79|4854.29|42
1721843150000|2024-07-24 17:45:50|4856.29|4854.79|4856.79|4855.29|4856.79|4855.29|4856.29|4854.79|56
1721843160000|2024-07-24 17:46:00|||||||||25
1721843180000|2024-07-24 17:46:20|||||||||1
1721843210000|2024-07-24 17:46:50|4855.79|4854.29|4856.29|4854.79|4856.29|4854.79|4855.79|4854.29|10
1721843220000|2024-07-24 17:47:00|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|4855.79|4854.29|0
1721843230000|2024-07-24 17:47:10|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|2
1721843260000|2024-07-24 17:47:40|4855.79|4854.29|4854.79|4853.29|4855.79|4854.29|4854.79|4853.29|54
1721843290000|2024-07-24 17:48:10|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|32
1721843310000|2024-07-24 17:48:30|4854.79|4853.29|4853.79|4852.29|4854.79|4853.29|4853.79|4852.29|23
1721843350000|2024-07-24 17:49:10|||||||||2
1721843360000|2024-07-24 17:49:20|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|4854.79|4853.29|29
1721843370000|2024-07-24 17:49:30|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|8
1721843380000|2024-07-24 17:49:40|||||||||1
1721843400000|2024-07-24 17:50:00|||||||||2
1721843410000|2024-07-24 17:50:10|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|50
1721843430000|2024-07-24 17:50:30|||||||||22
1721843440000|2024-07-24 17:50:40|||||||||3
1721843460000|2024-07-24 17:51:00|||||||||100
1721843480000|2024-07-24 17:51:20|4852.29|4850.79|4851.79|4850.29|4852.29|4850.79|4851.79|4850.29|19
1721843490000|2024-07-24 17:51:30|4852.29|4850.79|4852.79|4851.29|4852.79|4851.29|4851.79|4850.29|18
1721843520000|2024-07-24 17:52:00|||||||||4
1721843540000|2024-07-24 17:52:20|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|110
1721843550000|2024-07-24 17:52:30|4853.29|4851.79|4853.79|4852.29|4853.79|4852.29|4853.29|4851.79|34
1721843560000|2024-07-24 17:52:40|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|46
1721843570000|2024-07-24 17:52:50|||||||||1
1721843580000|2024-07-24 17:53:00|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|11
1721843600000|2024-07-24 17:53:20|4853.29|4851.79|4853.79|4852.29|4853.79|4852.29|4852.79|4851.29|28
1721843610000|2024-07-24 17:53:30|4853.29|4851.79|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|1
1721843650000|2024-07-24 17:54:10|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4852.79|4851.29|54
1721843660000|2024-07-24 17:54:20|4853.29|4851.79|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|3
1721843670000|2024-07-24 17:54:30|||||||||1
1721843700000|2024-07-24 17:55:00|||||||||4
1721843710000|2024-07-24 17:55:10|4851.79|4850.29|4852.79|4851.29|4852.79|4851.29|4851.79|4850.29|71
1721843720000|2024-07-24 17:55:20|||||||||1
1721843740000|2024-07-24 17:55:40|4853.29|4851.79|4852.79|4851.29|4853.29|4851.79|4852.79|4851.29|12
1721843770000|2024-07-24 17:56:10|4853.79|4852.29|4853.29|4851.79|4853.79|4852.29|4852.79|4851.29|17
1721843780000|2024-07-24 17:56:20|4853.79|4852.29|4853.79|4852.29|4853.79|4852.29|4852.79|4851.29|4
1721843790000|2024-07-24 17:56:30|4853.29|4851.79|4853.79|4852.29|4853.79|4852.29|4853.29|4851.79|0
1721843800000|2024-07-24 17:56:40|||||||||1
1721843820000|2024-07-24 17:57:00|||||||||5
1721843830000|2024-07-24 17:57:10|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|4852.79|4851.29|279
1721843840000|2024-07-24 17:57:20|4853.79|4852.29|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|38
1721843860000|2024-07-24 17:57:40|||||||||3
1721843870000|2024-07-24 17:57:50|4853.79|4852.29|4852.79|4851.29|4853.79|4852.29|4852.79|4851.29|32
1721843880000|2024-07-24 17:58:00|||||||||1
1721843890000|2024-07-24 17:58:10|4851.79|4850.29|4851.79|4850.29|4851.79|4850.29|4851.79|4850.29|51
1721843910000|2024-07-24 17:58:30|||||||||2
1721843920000|2024-07-24 17:58:40|||||||||1
1721843930000|2024-07-24 17:58:50|||||||||1
1721843940000|2024-07-24 17:59:00|4852.79|4851.29|4851.79|4850.29|4852.79|4851.29|4851.79|4850.29|670
1721843960000|2024-07-24 17:59:20|4851.29|4849.79|4851.79|4850.29|4851.79|4850.29|4851.29|4849.79|84
1721843970000|2024-07-24 17:59:30|||||||||7
1721843990000|2024-07-24 17:59:50|4850.79|4849.29|4850.79|4849.29|4850.79|4849.29|4850.79|4849.29|20
1721844000000|2024-07-24 18:00:00|4851.79|4850.29|4851.79|4850.29|4851.79|4850.29|4850.79|4849.29|28
1721844010000|2024-07-24 18:00:10|4850.79|4849.29|4850.79|4849.29|4851.29|4849.79|4850.79|4849.29|8
1721844040000|2024-07-24 18:00:40|4850.29|4848.79|4850.29|4848.79|4850.79|4849.29|4849.79|4848.29|140
1721844050000|2024-07-24 18:00:50|4850.79|4849.29|4850.79|4849.29|4850.79|4849.29|4850.79|4849.29|0
1721844060000|2024-07-24 18:01:00|4850.29|4848.79|4850.79|4849.29|4850.79|4849.29|4850.29|4848.79|81
1721844070000|2024-07-24 18:01:10|4850.29|4848.79|4850.79|4849.29|4850.79|4849.29|4850.29|4848.79|13
1721844100000|2024-07-24 18:01:40|4850.29|4848.79|4850.29|4848.79|4850.79|4849.29|4849.79|4848.29|329
1721844110000|2024-07-24 18:01:50|4850.79|4849.29|4850.79|4849.29|4850.79|4849.29|4849.79|4848.29|6
1721844120000|2024-07-24 18:02:00|||||||||4
1721844130000|2024-07-24 18:02:10|||||||||63
1721844140000|2024-07-24 18:02:20|||||||||23
1721844180000|2024-07-24 18:03:00|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|52
1721844190000|2024-07-24 18:03:10|4850.79|4849.29|4849.79|4848.29|4850.79|4849.29|4849.79|4848.29|23
1721844200000|2024-07-24 18:03:20|||||||||6
1721844210000|2024-07-24 18:03:30|||||||||2
1721844220000|2024-07-24 18:03:40|||||||||2
1721844230000|2024-07-24 18:03:50|4848.79|4847.29|4849.79|4848.29|4849.79|4848.29|4848.79|4847.29|100
1721844240000|2024-07-24 18:04:00|||||||||3
1721844250000|2024-07-24 18:04:10|4849.29|4847.79|4848.79|4847.29|4849.29|4847.79|4848.79|4847.29|3
1721844260000|2024-07-24 18:04:20|4849.29|4847.79|4849.79|4848.29|4849.79|4848.29|4848.79|4847.29|7
1721844270000|2024-07-24 18:04:30|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|74
1721844280000|2024-07-24 18:04:40|||||||||251
1721844290000|2024-07-24 18:04:50|||||||||1
1721844310000|2024-07-24 18:05:10|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|114
1721844330000|2024-07-24 18:05:30|||||||||13
1721844340000|2024-07-24 18:05:40|||||||||14
1721844350000|2024-07-24 18:05:50|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|119
1721844360000|2024-07-24 18:06:00|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|41
1721844370000|2024-07-24 18:06:10|||||||||454
1721844380000|2024-07-24 18:06:20|||||||||134
1721844390000|2024-07-24 18:06:30|4850.29|4848.79|4850.79|4849.29|4850.79|4849.29|4850.29|4848.79|2
1721844400000|2024-07-24 18:06:40|4851.79|4850.29|4851.79|4850.29|4851.79|4850.29|4851.79|4850.29|9
1721844410000|2024-07-24 18:06:50|4850.79|4849.29|4851.79|4850.29|4851.79|4850.29|4850.79|4849.29|158
1721844430000|2024-07-24 18:07:10|||||||||127
1721844440000|2024-07-24 18:07:20|||||||||2
1721844450000|2024-07-24 18:07:30|||||||||4
1721844460000|2024-07-24 18:07:40|4850.79|4849.29|4850.79|4849.29|4851.29|4849.79|4850.79|4849.29|98
1721844490000|2024-07-24 18:08:10|||||||||1
1721844500000|2024-07-24 18:08:20|4851.79|4850.29|4850.79|4849.29|4851.79|4850.29|4850.79|4849.29|25
1721844510000|2024-07-24 18:08:30|4851.29|4849.79|4850.79|4849.29|4851.79|4850.29|4850.79|4849.29|6
1721844540000|2024-07-24 18:09:00|4849.79|4848.29|4849.79|4848.29|4850.29|4848.79|4849.79|4848.29|117
1721844550000|2024-07-24 18:09:10|4850.29|4848.79|4849.79|4848.29|4850.79|4849.29|4849.79|4848.29|1
1721844560000|2024-07-24 18:09:20|4850.29|4848.79|4850.79|4849.29|4850.79|4849.29|4850.29|4848.79|0
1721844570000|2024-07-24 18:09:30|4850.29|4848.79|4849.79|4848.29|4850.79|4849.29|4849.79|4848.29|13
1721844580000|2024-07-24 18:09:40|4850.29|4848.79|4850.29|4848.79|4850.79|4849.29|4850.29|4848.79|6
1721844590000|2024-07-24 18:09:50|4850.79|4849.29|4849.79|4848.29|4850.79|4849.29|4849.79|4848.29|1
1721844600000|2024-07-24 18:10:00|4850.29|4848.79|4850.79|4849.29|4850.79|4849.29|4849.79|4848.29|29
1721844610000|2024-07-24 18:10:10|4849.79|4848.29|4850.29|4848.79|4850.79|4849.29|4849.79|4848.29|3
1721844620000|2024-07-24 18:10:20|4850.79|4849.29|4850.79|4849.29|4850.79|4849.29|4850.29|4848.79|0
1721844630000|2024-07-24 18:10:30|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|3
1721844670000|2024-07-24 18:11:10|||||||||2
1721844690000|2024-07-24 18:11:30|||||||||1
1721844760000|2024-07-24 18:12:40|||||||||20
1721844780000|2024-07-24 18:13:00|4850.29|4848.79|4850.79|4849.29|4850.79|4849.29|4850.29|4848.79|34
1721844810000|2024-07-24 18:13:30|||||||||4
1721844820000|2024-07-24 18:13:40|||||||||175
1721844840000|2024-07-24 18:14:00|||||||||10
1721844850000|2024-07-24 18:14:10|||||||||1
1721844860000|2024-07-24 18:14:20|||||||||2
1721844910000|2024-07-24 18:15:10|||||||||10
1721844920000|2024-07-24 18:15:20|4851.29|4849.79|4851.79|4850.29|4851.79|4850.29|4851.29|4849.79|32
1721844940000|2024-07-24 18:15:40|||||||||1
1721844950000|2024-07-24 18:15:50|4850.79|4849.29|4850.79|4849.29|4850.79|4849.29|4850.79|4849.29|65
1721844960000|2024-07-24 18:16:00|4851.29|4849.79|4850.79|4849.29|4851.29|4849.79|4850.79|4849.29|1
1721844970000|2024-07-24 18:16:10|||||||||1
1721844980000|2024-07-24 18:16:20|4851.79|4850.29|4850.79|4849.29|4851.79|4850.29|4850.79|4849.29|5
1721845020000|2024-07-24 18:17:00|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|3
1721845050000|2024-07-24 18:17:30|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|23
1721845060000|2024-07-24 18:17:40|||||||||2
1721845070000|2024-07-24 18:17:50|||||||||1
1721845160000|2024-07-24 18:19:20|||||||||1
1721845180000|2024-07-24 18:19:40|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|170
1721845190000|2024-07-24 18:19:50|||||||||4
1721845200000|2024-07-24 18:20:00|||||||||55
1721845210000|2024-07-24 18:20:10|||||||||1
1721845220000|2024-07-24 18:20:20|4846.79|4845.29|4847.79|4846.29|4847.79|4846.29|4846.79|4845.29|673
1721845230000|2024-07-24 18:20:30|4846.79|4845.29|4847.79|4846.29|4847.79|4846.29|4846.79|4845.29|20
1721845240000|2024-07-24 18:20:40|||||||||16
1721845250000|2024-07-24 18:20:50|4846.79|4845.29|4847.79|4846.29|4847.79|4846.29|4846.79|4845.29|274
1721845270000|2024-07-24 18:21:10|||||||||5
1721845280000|2024-07-24 18:21:20|||||||||4
1721845290000|2024-07-24 18:21:30|||||||||11
1721845300000|2024-07-24 18:21:40|4846.79|4845.29|4847.79|4846.29|4847.79|4846.29|4846.79|4845.29|72
1721845310000|2024-07-24 18:21:50|4847.29|4845.79|4847.29|4845.79|4847.29|4845.79|4846.79|4845.29|37
1721845320000|2024-07-24 18:22:00|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|4846.79|4845.29|33
1721845330000|2024-07-24 18:22:10|4847.29|4845.79|4847.79|4846.29|4847.79|4846.29|4846.79|4845.29|131
1721845340000|2024-07-24 18:22:20|||||||||125
1721845350000|2024-07-24 18:22:30|||||||||1
1721845370000|2024-07-24 18:22:50|||||||||305
1721845400000|2024-07-24 18:23:20|||||||||114
1721845410000|2024-07-24 18:23:30|4848.79|4847.29|4847.79|4846.29|4848.79|4847.29|4847.79|4846.29|25
1721845460000|2024-07-24 18:24:20|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|26
1721845480000|2024-07-24 18:24:40|||||||||53
1721845490000|2024-07-24 18:24:50|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|2
1721845500000|2024-07-24 18:25:00|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|42
1721845510000|2024-07-24 18:25:10|||||||||51
1721845530000|2024-07-24 18:25:30|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|4849.79|4848.29|68
1721845540000|2024-07-24 18:25:40|4848.79|4847.29|4848.79|4847.29|4849.29|4847.79|4848.79|4847.29|16
1721845550000|2024-07-24 18:25:50|||||||||4
1721845570000|2024-07-24 18:26:10|4848.29|4846.79|4848.79|4847.29|4848.79|4847.29|4847.79|4846.29|29
1721845580000|2024-07-24 18:26:20|4848.29|4846.79|4847.79|4846.29|4848.29|4846.79|4847.79|4846.29|1
1721845590000|2024-07-24 18:26:30|||||||||13
1721845630000|2024-07-24 18:27:10|||||||||2
1721845640000|2024-07-24 18:27:20|||||||||33
1721845650000|2024-07-24 18:27:30|||||||||4
1721845680000|2024-07-24 18:28:00|||||||||146
1721845700000|2024-07-24 18:28:20|||||||||131
1721845710000|2024-07-24 18:28:30|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|95
1721845720000|2024-07-24 18:28:40|4848.29|4846.79|4848.79|4847.29|4848.79|4847.29|4848.29|4846.79|19
1721845730000|2024-07-24 18:28:50|||||||||3
1721845740000|2024-07-24 18:29:00|4848.29|4846.79|4847.79|4846.29|4848.29|4846.79|4847.79|4846.29|17
1721845800000|2024-07-24 18:30:00|||||||||6
1721845810000|2024-07-24 18:30:10|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|4848.29|4846.79|72
1721845820000|2024-07-24 18:30:20|||||||||1
1721845840000|2024-07-24 18:30:40|||||||||1
1721845850000|2024-07-24 18:30:50|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|39
1721845860000|2024-07-24 18:31:00|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|4847.79|4846.29|40
1721845870000|2024-07-24 18:31:10|4848.29|4846.79|4847.79|4846.29|4848.29|4846.79|4847.79|4846.29|1
1721845890000|2024-07-24 18:31:30|4848.79|4847.29|4848.79|4847.29|4848.79|4847.29|4848.29|4846.79|18
1721845930000|2024-07-24 18:32:10|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|8
1721845970000|2024-07-24 18:32:50|||||||||8
1721845990000|2024-07-24 18:33:10|||||||||2
1721846010000|2024-07-24 18:33:30|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|112
1721846030000|2024-07-24 18:33:50|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|36
1721846040000|2024-07-24 18:34:00|4846.79|4845.29|4847.79|4846.29|4847.79|4846.29|4846.79|4845.29|117
1721846050000|2024-07-24 18:34:10|4847.29|4845.79|4846.79|4845.29|4847.29|4845.79|4846.79|4845.29|0
1721846100000|2024-07-24 18:35:00|||||||||3
1721846110000|2024-07-24 18:35:10|||||||||6
1721846140000|2024-07-24 18:35:40|||||||||1
1721846150000|2024-07-24 18:35:50|4847.29|4845.79|4847.79|4846.29|4847.79|4846.29|4847.29|4845.79|61
1721846160000|2024-07-24 18:36:00|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|7
1721846170000|2024-07-24 18:36:10|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|4847.29|4845.79|4
1721846180000|2024-07-24 18:36:20|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|1
1721846200000|2024-07-24 18:36:40|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|217
1721846220000|2024-07-24 18:37:00|||||||||1
1721846230000|2024-07-24 18:37:10|4847.29|4845.79|4847.79|4846.29|4847.79|4846.29|4846.79|4845.29|67
1721846250000|2024-07-24 18:37:30|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|23
1721846260000|2024-07-24 18:37:40|||||||||1
1721846280000|2024-07-24 18:38:00|||||||||1
1721846290000|2024-07-24 18:38:10|||||||||1
1721846310000|2024-07-24 18:38:30|4847.29|4845.79|4846.79|4845.29|4847.29|4845.79|4846.79|4845.29|29
1721846320000|2024-07-24 18:38:40|||||||||1
1721846340000|2024-07-24 18:39:00|||||||||2
1721846350000|2024-07-24 18:39:10|||||||||1
1721846360000|2024-07-24 18:39:20|||||||||1
1721846370000|2024-07-24 18:39:30|||||||||1
1721846380000|2024-07-24 18:39:40|||||||||1
1721846400000|2024-07-24 18:40:00|||||||||1
1721846410000|2024-07-24 18:40:10|||||||||2
1721846420000|2024-07-24 18:40:20|||||||||6
1721846430000|2024-07-24 18:40:30|||||||||1
1721846440000|2024-07-24 18:40:40|4847.29|4845.79|4847.79|4846.29|4847.79|4846.29|4847.29|4845.79|42
1721846450000|2024-07-24 18:40:50|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|2
1721846460000|2024-07-24 18:41:00|||||||||1
1721846470000|2024-07-24 18:41:10|4847.79|4846.29|4847.79|4846.29|4847.79|4846.29|4846.79|4845.29|29
1721846480000|2024-07-24 18:41:20|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|4846.79|4845.29|2
1721846500000|2024-07-24 18:41:40|||||||||53
1721846510000|2024-07-24 18:41:50|||||||||1
1721846520000|2024-07-24 18:42:00|4845.79|4844.29|4845.79|4844.29|4845.79|4844.29|4845.79|4844.29|103
1721846530000|2024-07-24 18:42:10|4844.79|4843.29|4845.79|4844.29|4845.79|4844.29|4844.79|4843.29|150
1721846540000|2024-07-24 18:42:20|4844.79|4843.29|4845.79|4844.29|4845.79|4844.29|4844.79|4843.29|14
1721846550000|2024-07-24 18:42:30|||||||||1
1721846560000|2024-07-24 18:42:40|4845.29|4843.79|4844.79|4843.29|4845.29|4843.79|4844.79|4843.29|14
1721846570000|2024-07-24 18:42:50|||||||||1
1721846580000|2024-07-24 18:43:00|4844.29|4842.79|4843.79|4842.29|4844.29|4842.79|4843.79|4842.29|163
1721846590000|2024-07-24 18:43:10|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|111
1721846600000|2024-07-24 18:43:20|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|4843.29|4841.79|40
1721846610000|2024-07-24 18:43:30|4843.29|4841.79|4843.29|4841.79|4843.79|4842.29|4842.79|4841.29|58
1721846620000|2024-07-24 18:43:40|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|7
1721846630000|2024-07-24 18:43:50|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|91
1721846640000|2024-07-24 18:44:00|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|5
1721846650000|2024-07-24 18:44:10|||||||||16
1721846660000|2024-07-24 18:44:20|4843.29|4841.79|4842.79|4841.29|4843.79|4842.29|4842.79|4841.29|13
1721846670000|2024-07-24 18:44:30|||||||||2
1721846680000|2024-07-24 18:44:40|||||||||2
1721846690000|2024-07-24 18:44:50|||||||||3
1721846700000|2024-07-24 18:45:00|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|10
1721846710000|2024-07-24 18:45:10|||||||||22
1721846730000|2024-07-24 18:45:30|||||||||1
1721846740000|2024-07-24 18:45:40|4844.79|4843.29|4844.79|4843.29|4844.79|4843.29|4844.79|4843.29|76
1721846750000|2024-07-24 18:45:50|||||||||1
1721846760000|2024-07-24 18:46:00|4844.29|4842.79|4843.79|4842.29|4844.79|4843.29|4843.79|4842.29|19
1721846770000|2024-07-24 18:46:10|||||||||2
1721846790000|2024-07-24 18:46:30|4843.29|4841.79|4842.79|4841.29|4843.29|4841.79|4842.79|4841.29|15
1721846800000|2024-07-24 18:46:40|||||||||6
1721846820000|2024-07-24 18:47:00|||||||||2
1721846830000|2024-07-24 18:47:10|||||||||1
1721846840000|2024-07-24 18:47:20|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|125
1721846850000|2024-07-24 18:47:30|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|170
1721846860000|2024-07-24 18:47:40|4843.29|4841.79|4843.79|4842.29|4843.79|4842.29|4843.29|4841.79|4
1721846870000|2024-07-24 18:47:50|||||||||15
1721846880000|2024-07-24 18:48:00|4843.29|4841.79|4843.79|4842.29|4843.79|4842.29|4842.79|4841.29|454
1721846890000|2024-07-24 18:48:10|4843.29|4841.79|4842.79|4841.29|4843.29|4841.79|4842.79|4841.29|84
1721846910000|2024-07-24 18:48:30|||||||||4
1721846920000|2024-07-24 18:48:40|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|126
1721846930000|2024-07-24 18:48:50|||||||||2
1721846940000|2024-07-24 18:49:00|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|120
1721846950000|2024-07-24 18:49:10|||||||||8
1721846960000|2024-07-24 18:49:20|4841.79|4840.29|4841.79|4840.29|4842.79|4841.29|4841.79|4840.29|94
1721846970000|2024-07-24 18:49:30|||||||||2
1721846980000|2024-07-24 18:49:40|4842.79|4841.29|4841.79|4840.29|4842.79|4841.29|4841.79|4840.29|107
1721846990000|2024-07-24 18:49:50|4842.29|4840.79|4841.79|4840.29|4842.29|4840.79|4841.79|4840.29|17
1721847000000|2024-07-24 18:50:00|||||||||264
1721847010000|2024-07-24 18:50:10|4841.29|4839.79|4841.79|4840.29|4841.79|4840.29|4840.79|4839.29|175
1721847020000|2024-07-24 18:50:20|4841.29|4839.79|4840.79|4839.29|4841.29|4839.79|4840.79|4839.29|13
1721847030000|2024-07-24 18:50:30|||||||||2
1721847050000|2024-07-24 18:50:50|4839.79|4838.29|4840.79|4839.29|4840.79|4839.29|4839.79|4838.29|84
1721847060000|2024-07-24 18:51:00|4839.79|4838.29|4839.79|4838.29|4840.79|4839.29|4839.79|4838.29|57
1721847070000|2024-07-24 18:51:10|4840.29|4838.79|4839.79|4838.29|4840.29|4838.79|4839.79|4838.29|10
1721847080000|2024-07-24 18:51:20|4838.79|4837.29|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|18
1721847090000|2024-07-24 18:51:30|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|5
1721847100000|2024-07-24 18:51:40|4838.79|4837.29|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|60
1721847110000|2024-07-24 18:51:50|4839.29|4837.79|4839.79|4838.29|4839.79|4838.29|4839.29|4837.79|24
1721847120000|2024-07-24 18:52:00|||||||||52
1721847130000|2024-07-24 18:52:10|||||||||4
1721847140000|2024-07-24 18:52:20|4838.79|4837.29|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|51
1721847150000|2024-07-24 18:52:30|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|168
1721847160000|2024-07-24 18:52:40|||||||||4
1721847170000|2024-07-24 18:52:50|4840.29|4838.79|4839.79|4838.29|4840.79|4839.29|4839.79|4838.29|16
1721847180000|2024-07-24 18:53:00|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|24
1721847190000|2024-07-24 18:53:10|||||||||1
1721847200000|2024-07-24 18:53:20|4841.79|4840.29|4840.79|4839.29|4841.79|4840.29|4840.79|4839.29|349
1721847210000|2024-07-24 18:53:30|||||||||1
1721847220000|2024-07-24 18:53:40|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|268
1721847230000|2024-07-24 18:53:50|||||||||33
1721847240000|2024-07-24 18:54:00|||||||||50
1721847250000|2024-07-24 18:54:10|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|124
1721847270000|2024-07-24 18:54:30|||||||||2
1721847280000|2024-07-24 18:54:40|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|103
1721847290000|2024-07-24 18:54:50|4841.29|4839.79|4840.79|4839.29|4841.29|4839.79|4840.79|4839.29|58
1721847300000|2024-07-24 18:55:00|||||||||1
1721847310000|2024-07-24 18:55:10|4841.79|4840.29|4841.79|4840.29|4842.79|4841.29|4841.79|4840.29|290
1721847320000|2024-07-24 18:55:20|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4842.29|4840.79|90
1721847330000|2024-07-24 18:55:30|||||||||147
1721847340000|2024-07-24 18:55:40|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4841.79|4840.29|98
1721847350000|2024-07-24 18:55:50|||||||||5
1721847360000|2024-07-24 18:56:00|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|21
1721847370000|2024-07-24 18:56:10|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|68
1721847380000|2024-07-24 18:56:20|||||||||2
1721847390000|2024-07-24 18:56:30|||||||||1
1721847400000|2024-07-24 18:56:40|4841.79|4840.29|4842.79|4841.29|4842.79|4841.29|4841.79|4840.29|40
1721847410000|2024-07-24 18:56:50|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|96
1721847420000|2024-07-24 18:57:00|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4842.29|4840.79|15
1721847430000|2024-07-24 18:57:10|||||||||7
1721847440000|2024-07-24 18:57:20|4843.29|4841.79|4843.79|4842.29|4843.79|4842.29|4843.29|4841.79|57
1721847450000|2024-07-24 18:57:30|||||||||1
1721847460000|2024-07-24 18:57:40|||||||||1
1721847470000|2024-07-24 18:57:50|4844.79|4843.29|4843.79|4842.29|4844.79|4843.29|4843.79|4842.29|67
1721847490000|2024-07-24 18:58:10|4842.79|4841.29|4843.79|4842.29|4843.79|4842.29|4842.79|4841.29|37
1721847500000|2024-07-24 18:58:20|4843.29|4841.79|4843.79|4842.29|4843.79|4842.29|4842.79|4841.29|35
1721847510000|2024-07-24 18:58:30|||||||||4
1721847520000|2024-07-24 18:58:40|||||||||5
1721847530000|2024-07-24 18:58:50|||||||||13
1721847540000|2024-07-24 18:59:00|4843.29|4841.79|4842.79|4841.29|4843.79|4842.29|4842.79|4841.29|17
1721847550000|2024-07-24 18:59:10|||||||||9
1721847570000|2024-07-24 18:59:30|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4841.79|4840.29|117
1721847590000|2024-07-24 18:59:50|4841.79|4840.29|4842.79|4841.29|4842.79|4841.29|4841.79|4840.29|164
1721847600000|2024-07-24 19:00:00|4841.79|4840.29|4840.79|4839.29|4842.29|4840.79|4840.79|4839.29|609
1721847620000|2024-07-24 19:00:20|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|92
1721847630000|2024-07-24 19:00:30|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4839.79|4838.29|154
1721847640000|2024-07-24 19:00:40|4840.29|4838.79|4840.79|4839.29|4840.79|4839.29|4839.79|4838.29|32
1721847650000|2024-07-24 19:00:50|4840.29|4838.79|4839.79|4838.29|4840.29|4838.79|4839.79|4838.29|17
1721847660000|2024-07-24 19:01:00|||||||||38
1721847670000|2024-07-24 19:01:10|4838.79|4837.29|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|123
1721847690000|2024-07-24 19:01:30|4838.29|4836.79|4837.79|4836.29|4838.29|4836.79|4837.79|4836.29|59
1721847700000|2024-07-24 19:01:40|4838.29|4836.79|4838.79|4837.29|4838.79|4837.29|4837.79|4836.29|74
1721847710000|2024-07-24 19:01:50|||||||||3
1721847720000|2024-07-24 19:02:00|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|75
1721847730000|2024-07-24 19:02:10|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|27
1721847740000|2024-07-24 19:02:20|4839.79|4838.29|4840.79|4839.29|4840.79|4839.29|4839.79|4838.29|6
1721847750000|2024-07-24 19:02:30|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4840.79|4839.29|55
1721847760000|2024-07-24 19:02:40|||||||||5
1721847770000|2024-07-24 19:02:50|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|41
1721847780000|2024-07-24 19:03:00|4840.29|4838.79|4840.79|4839.29|4840.79|4839.29|4839.79|4838.29|87
1721847790000|2024-07-24 19:03:10|4840.29|4838.79|4840.79|4839.29|4840.79|4839.29|4839.79|4838.29|0
1721847800000|2024-07-24 19:03:20|||||||||4
1721847820000|2024-07-24 19:03:40|4840.29|4838.79|4839.79|4838.29|4840.79|4839.29|4839.79|4838.29|17
1721847840000|2024-07-24 19:04:00|4839.29|4837.79|4838.79|4837.29|4839.79|4838.29|4838.79|4837.29|89
1721847860000|2024-07-24 19:04:20|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.29|4837.79|90
1721847870000|2024-07-24 19:04:30|4839.29|4837.79|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|0
1721847880000|2024-07-24 19:04:40|4838.79|4837.29|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|10
1721847890000|2024-07-24 19:04:50|||||||||1
1721847900000|2024-07-24 19:05:00|||||||||2
1721847910000|2024-07-24 19:05:10|4840.29|4838.79|4839.79|4838.29|4840.79|4839.29|4839.79|4838.29|68
1721847920000|2024-07-24 19:05:20|4838.79|4837.29|4839.29|4837.79|4839.29|4837.79|4838.79|4837.29|26
1721847930000|2024-07-24 19:05:30|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|2
1721847940000|2024-07-24 19:05:40|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|38
1721847950000|2024-07-24 19:05:50|4839.29|4837.79|4839.79|4838.29|4839.79|4838.29|4839.29|4837.79|21
1721847960000|2024-07-24 19:06:00|||||||||1
1721847970000|2024-07-24 19:06:10|||||||||12
1721847980000|2024-07-24 19:06:20|4838.79|4837.29|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|297
1721848000000|2024-07-24 19:06:40|4838.79|4837.29|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|93
1721848010000|2024-07-24 19:06:50|4838.79|4837.29|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|37
1721848020000|2024-07-24 19:07:00|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|10
1721848040000|2024-07-24 19:07:20|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.29|4837.79|93
1721848050000|2024-07-24 19:07:30|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|9
1721848070000|2024-07-24 19:07:50|||||||||1
1721848080000|2024-07-24 19:08:00|||||||||2
1721848100000|2024-07-24 19:08:20|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|101
1721848110000|2024-07-24 19:08:30|||||||||3
1721848120000|2024-07-24 19:08:40|4836.79|4835.29|4837.79|4836.29|4837.79|4836.29|4836.79|4835.29|200
1721848130000|2024-07-24 19:08:50|||||||||20
1721848140000|2024-07-24 19:09:00|||||||||3
1721848150000|2024-07-24 19:09:10|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|174
1721848160000|2024-07-24 19:09:20|||||||||61
1721848170000|2024-07-24 19:09:30|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|22
1721848180000|2024-07-24 19:09:40|||||||||1
1721848190000|2024-07-24 19:09:50|4838.79|4837.29|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|19
1721848200000|2024-07-24 19:10:00|4839.29|4837.79|4839.79|4838.29|4839.79|4838.29|4839.29|4837.79|32
1721848210000|2024-07-24 19:10:10|||||||||1
1721848220000|2024-07-24 19:10:20|||||||||1
1721848230000|2024-07-24 19:10:30|4840.79|4839.29|4839.79|4838.29|4840.79|4839.29|4839.79|4838.29|136
1721848250000|2024-07-24 19:10:50|4840.79|4839.29|4840.29|4838.79|4840.79|4839.29|4839.79|4838.29|121
1721848260000|2024-07-24 19:11:00|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|0
1721848270000|2024-07-24 19:11:10|||||||||1
1721848280000|2024-07-24 19:11:20|||||||||1
1721848290000|2024-07-24 19:11:30|||||||||1
1721848300000|2024-07-24 19:11:40|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|39
1721848320000|2024-07-24 19:12:00|||||||||1
1721848340000|2024-07-24 19:12:20|4837.79|4836.29|4838.79|4837.29|4838.79|4837.29|4837.79|4836.29|136
1721848350000|2024-07-24 19:12:30|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|139
1721848360000|2024-07-24 19:12:40|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|57
1721848370000|2024-07-24 19:12:50|4838.29|4836.79|4838.79|4837.29|4838.79|4837.29|4838.29|4836.79|33
1721848380000|2024-07-24 19:13:00|||||||||1
1721848390000|2024-07-24 19:13:10|4837.79|4836.29|4838.79|4837.29|4838.79|4837.29|4837.79|4836.29|45
1721848400000|2024-07-24 19:13:20|||||||||9
1721848410000|2024-07-24 19:13:30|4839.29|4837.79|4839.79|4838.29|4839.79|4838.29|4839.29|4837.79|30
1721848420000|2024-07-24 19:13:40|4839.29|4837.79|4838.79|4837.29|4839.79|4838.29|4838.79|4837.29|38
1721848430000|2024-07-24 19:13:50|4839.29|4837.79|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|6
1721848440000|2024-07-24 19:14:00|4838.79|4837.29|4838.79|4837.29|4839.79|4838.29|4838.79|4837.29|29
1721848450000|2024-07-24 19:14:10|||||||||55
1721848460000|2024-07-24 19:14:20|4839.79|4838.29|4838.79|4837.29|4839.79|4838.29|4838.79|4837.29|19
1721848470000|2024-07-24 19:14:30|||||||||66
1721848480000|2024-07-24 19:14:40|||||||||7
1721848490000|2024-07-24 19:14:50|||||||||9
1721848500000|2024-07-24 19:15:00|||||||||152
1721848510000|2024-07-24 19:15:10|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|73
1721848520000|2024-07-24 19:15:20|||||||||7
1721848530000|2024-07-24 19:15:30|||||||||1
1721848550000|2024-07-24 19:15:50|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|81
1721848560000|2024-07-24 19:16:00|||||||||1
1721848570000|2024-07-24 19:16:10|4840.29|4838.79|4839.79|4838.29|4840.29|4838.79|4839.79|4838.29|144
1721848580000|2024-07-24 19:16:20|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4839.79|4838.29|41
1721848590000|2024-07-24 19:16:30|4840.29|4838.79|4840.29|4838.79|4840.29|4838.79|4839.79|4838.29|5
1721848600000|2024-07-24 19:16:40|4840.79|4839.29|4839.79|4838.29|4840.79|4839.29|4839.79|4838.29|0
1721848620000|2024-07-24 19:17:00|4839.29|4837.79|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|21
1721848630000|2024-07-24 19:17:10|4839.29|4837.79|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|16
1721848640000|2024-07-24 19:17:20|4839.29|4837.79|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|10
1721848660000|2024-07-24 19:17:40|||||||||1
1721848670000|2024-07-24 19:17:50|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|30
1721848680000|2024-07-24 19:18:00|4836.79|4835.29|4837.79|4836.29|4837.79|4836.29|4836.79|4835.29|91
1721848690000|2024-07-24 19:18:10|4836.79|4835.29|4836.79|4835.29|4837.29|4835.79|4836.79|4835.29|25
1721848700000|2024-07-24 19:18:20|||||||||3
1721848710000|2024-07-24 19:18:30|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4837.29|4835.79|20
1721848730000|2024-07-24 19:18:50|4837.29|4835.79|4837.79|4836.29|4837.79|4836.29|4837.29|4835.79|16
1721848740000|2024-07-24 19:19:00|4837.29|4835.79|4837.79|4836.29|4837.79|4836.29|4836.79|4835.29|50
1721848750000|2024-07-24 19:19:10|||||||||1
1721848760000|2024-07-24 19:19:20|||||||||1
1721848770000|2024-07-24 19:19:30|||||||||1
1721848780000|2024-07-24 19:19:40|||||||||1
1721848790000|2024-07-24 19:19:50|4837.29|4835.79|4837.79|4836.29|4837.79|4836.29|4837.29|4835.79|66
1721848800000|2024-07-24 19:20:00|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|59
1721848810000|2024-07-24 19:20:10|4838.29|4836.79|4838.79|4837.29|4838.79|4837.29|4837.79|4836.29|7
1721848820000|2024-07-24 19:20:20|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|20
1721848830000|2024-07-24 19:20:30|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|8
1721848840000|2024-07-24 19:20:40|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4
1721848850000|2024-07-24 19:20:50|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|42
1721848870000|2024-07-24 19:21:10|||||||||1
1721848880000|2024-07-24 19:21:20|||||||||2
1721848900000|2024-07-24 19:21:40|4837.79|4836.29|4837.79|4836.29|4838.29|4836.79|4837.79|4836.29|77
1721848910000|2024-07-24 19:21:50|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|13
1721848920000|2024-07-24 19:22:00|||||||||1
1721848940000|2024-07-24 19:22:20|4839.29|4837.79|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|179
1721848950000|2024-07-24 19:22:30|4838.29|4836.79|4838.79|4837.29|4838.79|4837.29|4838.29|4836.79|35
1721848960000|2024-07-24 19:22:40|||||||||86
1721848970000|2024-07-24 19:22:50|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|24
1721848980000|2024-07-24 19:23:00|||||||||3
1721848990000|2024-07-24 19:23:10|||||||||2
1721849000000|2024-07-24 19:23:20|||||||||1
1721849010000|2024-07-24 19:23:30|||||||||1
1721849020000|2024-07-24 19:23:40|4839.29|4837.79|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|63
1721849040000|2024-07-24 19:24:00|||||||||2
1721849050000|2024-07-24 19:24:10|4839.79|4838.29|4838.79|4837.29|4839.79|4838.29|4838.79|4837.29|95
1721849060000|2024-07-24 19:24:20|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|32
1721849080000|2024-07-24 19:24:40|||||||||9
1721849090000|2024-07-24 19:24:50|||||||||5
1721849100000|2024-07-24 19:25:00|4838.79|4837.29|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|93
1721849110000|2024-07-24 19:25:10|4839.29|4837.79|4839.79|4838.29|4839.79|4838.29|4839.29|4837.79|10
1721849120000|2024-07-24 19:25:20|4838.79|4837.29|4837.79|4836.29|4838.79|4837.29|4837.79|4836.29|92
1721849130000|2024-07-24 19:25:30|||||||||2
1721849140000|2024-07-24 19:25:40|||||||||2
1721849150000|2024-07-24 19:25:50|||||||||1
1721849160000|2024-07-24 19:26:00|||||||||7
1721849170000|2024-07-24 19:26:10|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|17
1721849180000|2024-07-24 19:26:20|4837.79|4836.29|4838.79|4837.29|4838.79|4837.29|4837.79|4836.29|14
1721849190000|2024-07-24 19:26:30|||||||||2
1721849200000|2024-07-24 19:26:40|||||||||9
1721849210000|2024-07-24 19:26:50|4839.79|4838.29|4838.79|4837.29|4839.79|4838.29|4838.79|4837.29|18
1721849230000|2024-07-24 19:27:10|4838.29|4836.79|4837.79|4836.29|4838.29|4836.79|4837.79|4836.29|15
1721849250000|2024-07-24 19:27:30|4838.79|4837.29|4837.79|4836.29|4838.79|4837.29|4837.79|4836.29|24
1721849260000|2024-07-24 19:27:40|4838.29|4836.79|4838.79|4837.29|4838.79|4837.29|4837.79|4836.29|4
1721849270000|2024-07-24 19:27:50|4838.29|4836.79|4837.79|4836.29|4838.29|4836.79|4837.79|4836.29|26
1721849290000|2024-07-24 19:28:10|4836.79|4835.29|4837.79|4836.29|4837.79|4836.29|4836.79|4835.29|142
1721849300000|2024-07-24 19:28:20|||||||||1
1721849320000|2024-07-24 19:28:40|||||||||1
1721849330000|2024-07-24 19:28:50|4836.79|4835.29|4836.79|4835.29|4836.79|4835.29|4836.79|4835.29|64
1721849340000|2024-07-24 19:29:00|||||||||1
1721849350000|2024-07-24 19:29:10|4835.79|4834.29|4836.29|4834.79|4836.79|4835.29|4835.79|4834.29|95
1721849360000|2024-07-24 19:29:20|4836.79|4835.29|4836.79|4835.29|4836.79|4835.29|4836.29|4834.79|0
1721849370000|2024-07-24 19:29:30|||||||||1
1721849390000|2024-07-24 19:29:50|||||||||2
1721849400000|2024-07-24 19:30:00|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|31
1721849410000|2024-07-24 19:30:10|4836.79|4835.29|4836.79|4835.29|4837.79|4836.29|4836.79|4835.29|30
1721849420000|2024-07-24 19:30:20|||||||||8
1721849430000|2024-07-24 19:30:30|4835.79|4834.29|4836.79|4835.29|4836.79|4835.29|4835.79|4834.29|69
1721849440000|2024-07-24 19:30:40|||||||||12
1721849460000|2024-07-24 19:31:00|||||||||2
1721849470000|2024-07-24 19:31:10|||||||||1
1721849480000|2024-07-24 19:31:20|||||||||1
1721849490000|2024-07-24 19:31:30|||||||||30
1721849500000|2024-07-24 19:31:40|||||||||1
1721849510000|2024-07-24 19:31:50|||||||||1
1721849530000|2024-07-24 19:32:10|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4836.79|4835.29|116
1721849540000|2024-07-24 19:32:20|||||||||1
1721849550000|2024-07-24 19:32:30|||||||||1
1721849570000|2024-07-24 19:32:50|||||||||3
1721849580000|2024-07-24 19:33:00|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|235
1721849590000|2024-07-24 19:33:10|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|158
1721849610000|2024-07-24 19:33:30|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|66
1721849620000|2024-07-24 19:33:40|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|178
1721849640000|2024-07-24 19:34:00|4841.29|4839.79|4841.79|4840.29|4841.79|4840.29|4840.79|4839.29|145
1721849650000|2024-07-24 19:34:10|||||||||5
1721849660000|2024-07-24 19:34:20|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4842.29|4840.79|75
1721849680000|2024-07-24 19:34:40|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4841.79|4840.29|80
1721849690000|2024-07-24 19:34:50|||||||||6
1721849700000|2024-07-24 19:35:00|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|153
1721849710000|2024-07-24 19:35:10|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4841.79|4840.29|34
1721849720000|2024-07-24 19:35:20|||||||||221
1721849730000|2024-07-24 19:35:30|4841.79|4840.29|4840.79|4839.29|4841.79|4840.29|4840.79|4839.29|51
1721849740000|2024-07-24 19:35:40|4841.29|4839.79|4840.79|4839.29|4841.29|4839.79|4840.79|4839.29|23
1721849750000|2024-07-24 19:35:50|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4840.79|4839.29|47
1721849760000|2024-07-24 19:36:00|||||||||7
1721849770000|2024-07-24 19:36:10|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4842.29|4840.79|78
1721849780000|2024-07-24 19:36:20|||||||||56
1721849800000|2024-07-24 19:36:40|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|193
1721849810000|2024-07-24 19:36:50|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|10
1721849820000|2024-07-24 19:37:00|||||||||1
1721849830000|2024-07-24 19:37:10|||||||||6
1721849840000|2024-07-24 19:37:20|4843.79|4842.29|4843.29|4841.79|4843.79|4842.29|4843.29|4841.79|108
1721849850000|2024-07-24 19:37:30|4842.79|4841.29|4843.79|4842.29|4843.79|4842.29|4842.79|4841.29|53
1721849860000|2024-07-24 19:37:40|4842.79|4841.29|4843.79|4842.29|4843.79|4842.29|4842.79|4841.29|15
1721849880000|2024-07-24 19:38:00|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|41
1721849890000|2024-07-24 19:38:10|4843.29|4841.79|4842.79|4841.29|4843.79|4842.29|4842.79|4841.29|221
1721849900000|2024-07-24 19:38:20|||||||||67
1721849920000|2024-07-24 19:38:40|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4841.79|4840.29|102
1721849930000|2024-07-24 19:38:50|||||||||6
1721849940000|2024-07-24 19:39:00|||||||||28
1721849950000|2024-07-24 19:39:10|4842.29|4840.79|4841.79|4840.29|4842.79|4841.29|4841.79|4840.29|90
1721849960000|2024-07-24 19:39:20|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|59
1721849970000|2024-07-24 19:39:30|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|4841.79|4840.29|49
1721849980000|2024-07-24 19:39:40|||||||||1
1721849990000|2024-07-24 19:39:50|4840.79|4839.29|4841.79|4840.29|4841.79|4840.29|4840.79|4839.29|72
1721850000000|2024-07-24 19:40:00|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4841.79|4840.29|55
1721850020000|2024-07-24 19:40:20|||||||||6
1721850030000|2024-07-24 19:40:30|||||||||15
1721850040000|2024-07-24 19:40:40|4843.79|4842.29|4844.79|4843.29|4844.79|4843.29|4843.79|4842.29|81
1721850060000|2024-07-24 19:41:00|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|34
1721850070000|2024-07-24 19:41:10|||||||||7
1721850080000|2024-07-24 19:41:20|4844.79|4843.29|4844.79|4843.29|4844.79|4843.29|4844.79|4843.29|76
1721850090000|2024-07-24 19:41:30|||||||||2
1721850100000|2024-07-24 19:41:40|4844.29|4842.79|4843.79|4842.29|4844.29|4842.79|4843.79|4842.29|49
1721850110000|2024-07-24 19:41:50|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|4842.79|4841.29|26
1721850120000|2024-07-24 19:42:00|||||||||62
1721850130000|2024-07-24 19:42:10|4842.29|4840.79|4842.79|4841.29|4842.79|4841.29|4842.29|4840.79|67
1721850140000|2024-07-24 19:42:20|||||||||1
1721850150000|2024-07-24 19:42:30|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|8
1721850160000|2024-07-24 19:42:40|4842.79|4841.29|4842.79|4841.29|4843.79|4842.29|4842.79|4841.29|62
1721850180000|2024-07-24 19:43:00|4843.79|4842.29|4842.79|4841.29|4843.79|4842.29|4842.79|4841.29|74
1721850190000|2024-07-24 19:43:10|4843.79|4842.29|4842.79|4841.29|4843.79|4842.29|4842.79|4841.29|114
1721850200000|2024-07-24 19:43:20|||||||||4
1721850210000|2024-07-24 19:43:30|||||||||2
1721850220000|2024-07-24 19:43:40|4843.79|4842.29|4843.79|4842.29|4843.79|4842.29|4842.79|4841.29|79
1721850230000|2024-07-24 19:43:50|4843.29|4841.79|4842.79|4841.29|4843.29|4841.79|4842.79|4841.29|9
1721850240000|2024-07-24 19:44:00|||||||||1
1721850250000|2024-07-24 19:44:10|||||||||1
1721850260000|2024-07-24 19:44:20|4841.79|4840.29|4840.79|4839.29|4841.79|4840.29|4840.79|4839.29|87
1721850270000|2024-07-24 19:44:30|4839.79|4838.29|4840.79|4839.29|4840.79|4839.29|4839.79|4838.29|106
1721850280000|2024-07-24 19:44:40|||||||||2
1721850290000|2024-07-24 19:44:50|4839.79|4838.29|4839.79|4838.29|4840.79|4839.29|4839.79|4838.29|33
1721850300000|2024-07-24 19:45:00|4838.79|4837.29|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|18
1721850310000|2024-07-24 19:45:10|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|42
1721850320000|2024-07-24 19:45:20|||||||||2
1721850330000|2024-07-24 19:45:30|4841.79|4840.29|4840.79|4839.29|4841.79|4840.29|4840.79|4839.29|35
1721850350000|2024-07-24 19:45:50|4839.79|4838.29|4839.79|4838.29|4840.79|4839.29|4839.79|4838.29|31
1721850360000|2024-07-24 19:46:00|4839.29|4837.79|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|17
1721850370000|2024-07-24 19:46:10|4837.79|4836.29|4838.79|4837.29|4838.79|4837.29|4837.79|4836.29|132
1721850380000|2024-07-24 19:46:20|||||||||154
1721850400000|2024-07-24 19:46:40|4838.29|4836.79|4838.29|4836.79|4838.29|4836.79|4837.79|4836.29|45
1721850410000|2024-07-24 19:46:50|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|0
1721850420000|2024-07-24 19:47:00|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|40
1721850430000|2024-07-24 19:47:10|4837.79|4836.29|4838.79|4837.29|4838.79|4837.29|4837.79|4836.29|59
1721850440000|2024-07-24 19:47:20|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|7
1721850450000|2024-07-24 19:47:30|||||||||1
1721850460000|2024-07-24 19:47:40|||||||||81
1721850470000|2024-07-24 19:47:50|||||||||1
1721850480000|2024-07-24 19:48:00|||||||||1
1721850490000|2024-07-24 19:48:10|||||||||21
1721850510000|2024-07-24 19:48:30|||||||||23
1721850520000|2024-07-24 19:48:40|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4837.79|4836.29|121
1721850530000|2024-07-24 19:48:50|4839.29|4837.79|4838.79|4837.29|4839.79|4838.29|4838.79|4837.29|27
1721850540000|2024-07-24 19:49:00|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|6
1721850550000|2024-07-24 19:49:10|||||||||1
1721850560000|2024-07-24 19:49:20|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|4840.79|4839.29|52
1721850570000|2024-07-24 19:49:30|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|4839.79|4838.29|55
1721850580000|2024-07-24 19:49:40|4839.29|4837.79|4838.79|4837.29|4839.29|4837.79|4838.79|4837.29|9
1721850590000|2024-07-24 19:49:50|4839.29|4837.79|4839.79|4838.29|4839.79|4838.29|4838.79|4837.29|24
1721850600000|2024-07-24 19:50:00|4840.79|4839.29|4839.79|4838.29|4841.79|4840.29|4839.79|4838.29|163
1721850610000|2024-07-24 19:50:10|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|4838.79|4837.29|60
1721850620000|2024-07-24 19:50:20|||||||||1
1721850630000|2024-07-24 19:50:30|||||||||5
1721850640000|2024-07-24 19:50:40|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|4837.79|4836.29|39
1721850650000|2024-07-24 19:50:50|||||||||14
1721850660000|2024-07-24 19:51:00|4836.79|4835.29|4837.79|4836.29|4837.79|4836.29|4836.79|4835.29|97
1721850670000|2024-07-24 19:51:10|4836.79|4835.29|4836.79|4835.29|4837.79|4836.29|4836.79|4835.29|25
1721850680000|2024-07-24 19:51:20|4835.79|4834.29|4835.79|4834.29|4835.79|4834.29|4835.79|4834.29|65
1721850690000|2024-07-24 19:51:30|4836.29|4834.79|4835.79|4834.29|4836.29|4834.79|4835.79|4834.29|71
1721850700000|2024-07-24 19:51:40|4836.79|4835.29|4835.79|4834.29|4836.79|4835.29|4835.79|4834.29|20
1721850710000|2024-07-24 19:51:50|4836.79|4835.29|4835.79|4834.29|4836.79|4835.29|4835.79|4834.29|44
1721850720000|2024-07-24 19:52:00|4835.29|4833.79|4835.29|4833.79|4835.29|4833.79|4835.29|4833.79|70
1721850730000|2024-07-24 19:52:10|4835.79|4834.29|4835.79|4834.29|4835.79|4834.29|4835.79|4834.29|42
1721850740000|2024-07-24 19:52:20|4836.79|4835.29|4836.79|4835.29|4836.79|4835.29|4836.79|4835.29|197
1721850750000|2024-07-24 19:52:30|4836.29|4834.79|4836.79|4835.29|4836.79|4835.29|4836.29|4834.79|22
1721850760000|2024-07-24 19:52:40|||||||||5
1721850770000|2024-07-24 19:52:50|4836.29|4834.79|4835.79|4834.29|4836.29|4834.79|4835.79|4834.29|35
1721850780000|2024-07-24 19:53:00|4836.79|4835.29|4835.79|4834.29|4836.79|4835.29|4835.79|4834.29|164
1721850790000|2024-07-24 19:53:10|4834.79|4833.29|4834.79|4833.29|4834.79|4833.29|4834.79|4833.29|53
1721850800000|2024-07-24 19:53:20|||||||||79
1721850810000|2024-07-24 19:53:30|4834.29|4832.79|4833.79|4832.29|4834.29|4832.79|4833.79|4832.29|123
1721850820000|2024-07-24 19:53:40|4834.79|4833.29|4834.79|4833.29|4834.79|4833.29|4833.79|4832.29|34
1721850830000|2024-07-24 19:53:50|4834.29|4832.79|4833.79|4832.29|4834.79|4833.29|4833.79|4832.29|50
1721850840000|2024-07-24 19:54:00|4834.79|4833.29|4834.79|4833.29|4834.79|4833.29|4833.79|4832.29|26
1721850850000|2024-07-24 19:54:10|4834.29|4832.79|4833.79|4832.29|4834.79|4833.29|4833.79|4832.29|41
1721850860000|2024-07-24 19:54:20|||||||||1
1721850870000|2024-07-24 19:54:30|4834.29|4832.79|4833.79|4832.29|4834.29|4832.79|4833.79|4832.29|126
1721850880000|2024-07-24 19:54:40|4833.29|4831.79|4832.79|4831.29|4833.79|4832.29|4832.79|4831.29|259
1721850890000|2024-07-24 19:54:50|4831.79|4830.29|4831.79|4830.29|4831.79|4830.29|4831.79|4830.29|285
1721850900000|2024-07-24 19:55:00|4830.79|4829.29|4832.79|4831.29|4832.79|4831.29|4830.79|4829.29|278
1721850910000|2024-07-24 19:55:10|||||||||22
1721850920000|2024-07-24 19:55:20|4831.79|4830.29|4833.79|4832.29|4833.79|4832.29|4831.79|4830.29|246
1721850930000|2024-07-24 19:55:30|4833.29|4831.79|4832.79|4831.29|4833.79|4832.29|4832.79|4831.29|352
1721850940000|2024-07-24 19:55:40|4833.29|4831.79|4833.79|4832.29|4833.79|4832.29|4832.79|4831.29|276
1721850950000|2024-07-24 19:55:50|4834.79|4833.29|4833.79|4832.29|4834.79|4833.29|4833.79|4832.29|213
1721850960000|2024-07-24 19:56:00|4833.29|4831.79|4833.79|4832.29|4833.79|4832.29|4832.79|4831.29|229
1721850970000|2024-07-24 19:56:10|4834.79|4833.29|4834.79|4833.29|4834.79|4833.29|4834.79|4833.29|69
1721850980000|2024-07-24 19:56:20|4833.79|4832.29|4835.79|4834.29|4835.79|4834.29|4833.79|4832.29|293
1721850990000|2024-07-24 19:56:30|4835.29|4833.79|4834.79|4833.29|4835.29|4833.79|4834.79|4833.29|39
1721851000000|2024-07-24 19:56:40|4835.79|4834.29|4834.79|4833.29|4835.79|4834.29|4834.79|4833.29|244
1721851010000|2024-07-24 19:56:50|4835.29|4833.79|4835.79|4834.29|4835.79|4834.29|4834.79|4833.29|88
1721851020000|2024-07-24 19:57:00|4835.29|4833.79|4833.79|4832.29|4835.29|4833.79|4833.79|4832.29|77
1721851030000|2024-07-24 19:57:10|4834.79|4833.29|4833.79|4832.29|4834.79|4833.29|4833.79|4832.29|208
1721851040000|2024-07-24 19:57:20|4834.79|4833.29|4833.79|4832.29|4834.79|4833.29|4833.79|4832.29|143
1721851050000|2024-07-24 19:57:30|||||||||28
1721851060000|2024-07-24 19:57:40|4834.79|4833.29|4834.79|4833.29|4834.79|4833.29|4834.29|4832.79|127
1721851070000|2024-07-24 19:57:50|||||||||19
1721851080000|2024-07-24 19:58:00|4835.79|4834.29|4835.79|4834.29|4835.79|4834.29|4835.79|4834.29|141
1721851090000|2024-07-24 19:58:10|4834.79|4833.29|4834.79|4833.29|4834.79|4833.29|4834.29|4832.79|100
1721851100000|2024-07-24 19:58:20|||||||||8
1721851110000|2024-07-24 19:58:30|4834.29|4832.79|4834.79|4833.29|4834.79|4833.29|4833.79|4832.29|502
1721851120000|2024-07-24 19:58:40|||||||||11
1721851130000|2024-07-24 19:58:50|4833.79|4832.29|4833.79|4832.29|4833.79|4832.29|4833.79|4832.29|51
1721851140000|2024-07-24 19:59:00|4834.79|4833.29|4834.79|4833.29|4834.79|4833.29|4834.29|4832.79|453
1721851150000|2024-07-24 19:59:10|4834.29|4832.79|4833.79|4832.29|4834.29|4832.79|4833.79|4832.29|60
1721851160000|2024-07-24 19:59:20|||||||||29
1721851170000|2024-07-24 19:59:30|4834.29|4832.79|4834.79|4833.29|4834.79|4833.29|4834.29|4832.79|217
1721851180000|2024-07-24 19:59:40|||||||||48
1721851190000|2024-07-24 19:59:50|||||||||107
1721851200000|2024-07-24 20:00:00|4836.84|4833.84|4838.74|4835.74|4839.74|4836.74|4836.84|4833.84|18
1721851210000|2024-07-24 20:00:10|4838.94|4835.94|4839.14|4836.14|4839.74|4836.74|4837.54|4834.54|0
1721851220000|2024-07-24 20:00:20|4839.74|4836.74|4839.94|4836.94|4840.44|4837.44|4839.54|4836.54|0
1721851230000|2024-07-24 20:00:30|4840.24|4837.24|4839.64|4836.64|4840.44|4837.44|4839.54|4836.54|0
1721851240000|2024-07-24 20:00:40|4839.54|4836.54|4838.64|4835.64|4839.74|4836.74|4838.64|4835.64|0
1721851250000|2024-07-24 20:00:50|4838.84|4835.84|4838.84|4835.84|4839.34|4836.34|4837.54|4834.54|0
1721851260000|2024-07-24 20:01:00|4838.64|4835.64|4837.54|4834.54|4839.14|4836.14|4837.54|4834.54|0
1721851270000|2024-07-24 20:01:10|4838.24|4835.24|4837.34|4834.34|4838.24|4835.24|4837.14|4834.14|0
1721851280000|2024-07-24 20:01:20|4837.14|4834.14|4837.34|4834.34|4837.34|4834.34|4835.74|4832.74|0
1721851290000|2024-07-24 20:01:30|4837.74|4834.74|4837.74|4834.74|4838.44|4835.44|4837.74|4834.74|0
1721851300000|2024-07-24 20:01:40|4837.94|4834.94|4838.34|4835.34|4838.44|4835.44|4837.74|4834.74|0
1721851310000|2024-07-24 20:01:50|4838.24|4835.24|4838.84|4835.84|4839.14|4836.14|4837.74|4834.74|0
1721851320000|2024-07-24 20:02:00|4838.44|4835.44|4837.14|4834.14|4838.64|4835.64|4836.84|4833.84|0
1721851330000|2024-07-24 20:02:10|4837.34|4834.34|4837.54|4834.54|4837.74|4834.74|4837.14|4834.14|0
1721851340000|2024-07-24 20:02:20|4837.34|4834.34|4837.14|4834.14|4837.74|4834.74|4837.14|4834.14|0
1721851350000|2024-07-24 20:02:30|4837.24|4834.24|4837.14|4834.14|4837.54|4834.54|4837.14|4834.14|0
1721851360000|2024-07-24 20:02:40|4837.34|4834.34|4837.14|4834.14|4837.54|4834.54|4837.14|4834.14|0
1721851370000|2024-07-24 20:02:50|4837.34|4834.34|4837.54|4834.54|4837.54|4834.54|4837.24|4834.24|0
1721851380000|2024-07-24 20:03:00|4838.24|4835.24|4837.74|4834.74|4838.24|4835.24|4837.74|4834.74|0
1721851390000|2024-07-24 20:03:10|4837.94|4834.94|4838.24|4835.24|4838.24|4835.24|4837.94|4834.94|0
1721851400000|2024-07-24 20:03:20|4837.94|4834.94|4838.64|4835.64|4839.34|4836.34|4837.94|4834.94|0
1721851410000|2024-07-24 20:03:30|4838.84|4835.84|4838.84|4835.84|4838.84|4835.84|4838.64|4835.64|0
1721851420000|2024-07-24 20:03:40|4839.14|4836.14|4838.64|4835.64|4839.54|4836.54|4838.44|4835.44|0
1721851430000|2024-07-24 20:03:50|4838.44|4835.44|4839.14|4836.14|4839.14|4836.14|4838.44|4835.44|8
1721851440000|2024-07-24 20:04:00|4838.84|4835.84|4838.84|4835.84|4839.24|4836.24|4838.64|4835.64|0
1721851450000|2024-07-24 20:04:10|4839.14|4836.14|4839.14|4836.14|4839.14|4836.14|4838.64|4835.64|0
1721851460000|2024-07-24 20:04:20|4838.94|4835.94|4838.84|4835.84|4839.14|4836.14|4838.84|4835.84|0
1721851470000|2024-07-24 20:04:30|4838.94|4835.94|4838.24|4835.24|4839.14|4836.14|4838.24|4835.24|0
1721851480000|2024-07-24 20:04:40|4838.34|4835.34|4838.64|4835.64|4838.64|4835.64|4838.24|4835.24|0
1721851490000|2024-07-24 20:04:50|4838.54|4835.54|4838.64|4835.64|4838.84|4835.84|4838.54|4835.54|0
1721851500000|2024-07-24 20:05:00|4838.84|4835.84|4839.54|4836.54|4839.54|4836.54|4838.84|4835.84|0
1721851510000|2024-07-24 20:05:10|4839.34|4836.34|4839.54|4836.54|4839.94|4836.94|4839.34|4836.34|0
1721851520000|2024-07-24 20:05:20|4839.74|4836.74|4839.74|4836.74|4839.94|4836.94|4839.54|4836.54|0
1721851530000|2024-07-24 20:05:30|4839.94|4836.94|4840.24|4837.24|4840.24|4837.24|4839.94|4836.94|0
1721851540000|2024-07-24 20:05:40|4840.14|4837.14|4840.24|4837.24|4840.44|4837.44|4839.94|4836.94|0
1721851550000|2024-07-24 20:05:50|4839.74|4836.74|4839.34|4836.34|4839.94|4836.94|4839.34|4836.34|0
1721851560000|2024-07-24 20:06:00|4839.44|4836.44|4840.24|4837.24|4840.24|4837.24|4839.34|4836.34|0
1721851570000|2024-07-24 20:06:10|4840.34|4837.34|4840.44|4837.44|4840.44|4837.44|4840.24|4837.24|0
1721851580000|2024-07-24 20:06:20|4840.24|4837.24|4840.24|4837.24|4840.34|4837.34|4840.24|4837.24|0
1721851590000|2024-07-24 20:06:30|4840.34|4837.34|4840.24|4837.24|4840.34|4837.34|4839.94|4836.94|0
1721851600000|2024-07-24 20:06:40|4840.44|4837.44|4841.94|4838.94|4841.94|4838.94|4840.44|4837.44|0
1721851610000|2024-07-24 20:06:50|4842.24|4839.24|4841.34|4838.34|4842.24|4839.24|4841.34|4838.34|0
1721851620000|2024-07-24 20:07:00|4841.14|4838.14|4841.14|4838.14|4841.14|4838.14|4840.64|4837.64|0
1721851630000|2024-07-24 20:07:10|4840.84|4837.84|4840.44|4837.44|4841.14|4838.14|4839.94|4836.94|0
1721851640000|2024-07-24 20:07:20|4840.54|4837.54|4841.14|4838.14|4841.14|4838.14|4840.54|4837.54|0
1721851650000|2024-07-24 20:07:30|4841.34|4838.34|4841.54|4838.54|4841.74|4838.74|4841.14|4838.14|0
1721851660000|2024-07-24 20:07:40|4841.74|4838.74|4841.34|4838.34|4841.94|4838.94|4841.14|4838.14|0
1721851670000|2024-07-24 20:07:50|4840.84|4837.84|4841.14|4838.14|4841.14|4838.14|4840.84|4837.84|0
1721851680000|2024-07-24 20:08:00|4841.24|4838.24|4841.54|4838.54|4841.74|4838.74|4841.24|4838.24|0
1721851690000|2024-07-24 20:08:10|4841.44|4838.44|4842.44|4839.44|4842.44|4839.44|4841.44|4838.44|0
1721851700000|2024-07-24 20:08:20|4842.24|4839.24|4842.84|4839.84|4843.14|4840.14|4841.94|4838.94|0
1721851710000|2024-07-24 20:08:30|4842.64|4839.64|4842.44|4839.44|4843.14|4840.14|4842.44|4839.44|0
1721851720000|2024-07-24 20:08:40|4842.54|4839.54|4842.84|4839.84|4843.14|4840.14|4842.44|4839.44|0
1721851730000|2024-07-24 20:08:50|4843.14|4840.14|4843.34|4840.34|4843.34|4840.34|4843.14|4840.14|0
1721851740000|2024-07-24 20:09:00|4843.14|4840.14|4843.14|4840.14|4843.24|4840.24|4842.44|4839.44|0
1721851750000|2024-07-24 20:09:10|4842.84|4839.84|4843.54|4840.54|4843.54|4840.54|4842.84|4839.84|0
1721851760000|2024-07-24 20:09:20|4843.44|4840.44|4843.54|4840.54|4843.54|4840.54|4843.14|4840.14|0
1721851770000|2024-07-24 20:09:30|4843.74|4840.74|4843.54|4840.54|4843.84|4840.84|4843.54|4840.54|0
1721851780000|2024-07-24 20:09:40|4843.44|4840.44|4844.44|4841.44|4844.44|4841.44|4843.44|4840.44|0
1721851790000|2024-07-24 20:09:50|4844.34|4841.34|4843.54|4840.54|4844.34|4841.34|4843.34|4840.34|0
1721851800000|2024-07-24 20:10:00|4843.64|4840.64|4842.84|4839.84|4844.14|4841.14|4842.64|4839.64|0
1721851810000|2024-07-24 20:10:10|4843.34|4840.34|4843.34|4840.34|4843.54|4840.54|4842.84|4839.84|0
1721851820000|2024-07-24 20:10:20|4843.14|4840.14|4843.14|4840.14|4843.14|4840.14|4842.84|4839.84|0
1721851830000|2024-07-24 20:10:30|4843.44|4840.44|4843.34|4840.34|4843.94|4840.94|4843.34|4840.34|0
1721851840000|2024-07-24 20:10:40|4843.44|4840.44|4844.24|4841.24|4844.24|4841.24|4843.44|4840.44|0
1721851850000|2024-07-24 20:10:50|4844.44|4841.44|4845.54|4842.54|4845.54|4842.54|4844.44|4841.44|0
1721851860000|2024-07-24 20:11:00|4845.34|4842.34|4846.64|4843.64|4846.84|4843.84|4845.34|4842.34|0
1721851870000|2024-07-24 20:11:10|4846.44|4843.44|4846.14|4843.14|4846.44|4843.44|4846.14|4843.14|0
1721851880000|2024-07-24 20:11:20|4845.74|4842.74|4845.54|4842.54|4845.74|4842.74|4845.34|4842.34|0
1721851890000|2024-07-24 20:11:30|4845.74|4842.74|4845.54|4842.54|4845.94|4842.94|4845.54|4842.54|0
1721851900000|2024-07-24 20:11:40|4845.34|4842.34|4845.34|4842.34|4845.54|4842.54|4845.14|4842.14|0
1721851910000|2024-07-24 20:11:50|4845.54|4842.54|4845.54|4842.54|4845.54|4842.54|4845.34|4842.34|0
1721851920000|2024-07-24 20:12:00|4845.34|4842.34|4844.64|4841.64|4845.34|4842.34|4844.44|4841.44|0
1721851930000|2024-07-24 20:12:10|4844.84|4841.84|4844.84|4841.84|4844.84|4841.84|4844.44|4841.44|0
1721851940000|2024-07-24 20:12:20|4845.14|4842.14|4845.14|4842.14|4845.34|4842.34|4845.14|4842.14|0
1721851950000|2024-07-24 20:12:30|4845.24|4842.24|4844.44|4841.44|4845.34|4842.34|4844.44|4841.44|0
1721851960000|2024-07-24 20:12:40|4844.54|4841.54|4845.14|4842.14|4845.14|4842.14|4844.44|4841.44|0
1721851970000|2024-07-24 20:12:50|4844.94|4841.94|4844.64|4841.64|4845.14|4842.14|4844.64|4841.64|0
1721851980000|2024-07-24 20:13:00|4844.54|4841.54|4845.14|4842.14|4845.34|4842.34|4844.44|4841.44|0
1721851990000|2024-07-24 20:13:10|4845.34|4842.34|4844.44|4841.44|4845.34|4842.34|4844.44|4841.44|0
1721852000000|2024-07-24 20:13:20|4844.24|4841.24|4843.34|4840.34|4844.24|4841.24|4843.34|4840.34|0
1721852010000|2024-07-24 20:13:30|4843.14|4840.14|4843.74|4840.74|4843.94|4840.94|4843.14|4840.14|0
1721852020000|2024-07-24 20:13:40|4843.84|4840.84|4844.34|4841.34|4844.44|4841.44|4843.84|4840.84|0
1721852030000|2024-07-24 20:13:50|4844.24|4841.24|4843.94|4840.94|4844.44|4841.44|4843.94|4840.94|0
1721852040000|2024-07-24 20:14:00|4844.24|4841.24|4844.84|4841.84|4845.14|4842.14|4844.24|4841.24|0
1721852050000|2024-07-24 20:14:10|4845.14|4842.14|4844.84|4841.84|4845.24|4842.24|4844.84|4841.84|0
1721852060000|2024-07-24 20:14:20|4845.14|4842.14|4844.44|4841.44|4845.14|4842.14|4844.44|4841.44|0
1721852070000|2024-07-24 20:14:30|4844.34|4841.34|4845.14|4842.14|4845.14|4842.14|4844.34|4841.34|0
1721852080000|2024-07-24 20:14:40|4844.84|4841.84|4845.14|4842.14|4845.34|4842.34|4844.64|4841.64|0
1721852090000|2024-07-24 20:14:50|4845.24|4842.24|4845.34|4842.34|4845.34|4842.34|4844.84|4841.84|0
1721852100000|2024-07-24 20:15:00|4845.54|4842.54|4844.24|4841.24|4845.74|4842.74|4844.24|4841.24|0
1721852110000|2024-07-24 20:15:10|4843.94|4840.94|4843.14|4840.14|4844.44|4841.44|4842.84|4839.84|0
1721852120000|2024-07-24 20:15:20|4842.84|4839.84|4842.84|4839.84|4843.34|4840.34|4842.24|4839.24|0
1721852130000|2024-07-24 20:15:30|4843.14|4840.14|4843.54|4840.54|4843.74|4840.74|4842.94|4839.94|0
1721852140000|2024-07-24 20:15:40|4843.34|4840.34|4843.44|4840.44|4843.54|4840.54|4843.14|4840.14|0
1721852150000|2024-07-24 20:15:50|4843.34|4840.34|4843.14|4840.14|4843.34|4840.34|4843.14|4840.14|0
1721852160000|2024-07-24 20:16:00|4843.24|4840.24|4843.54|4840.54|4843.74|4840.74|4843.24|4840.24|0
1721852170000|2024-07-24 20:16:10|4843.74|4840.74|4843.74|4840.74|4844.24|4841.24|4843.74|4840.74|0
1721852180000|2024-07-24 20:16:20|4843.64|4840.64|4843.54|4840.54|4843.64|4840.64|4843.34|4840.34|0
1721852190000|2024-07-24 20:16:30|4843.64|4840.64|4844.24|4841.24|4844.24|4841.24|4843.54|4840.54|0
1721852200000|2024-07-24 20:16:40|4844.44|4841.44|4844.24|4841.24|4844.44|4841.44|4843.94|4840.94|0
1721852210000|2024-07-24 20:16:50|4843.74|4840.74|4843.74|4840.74|4843.94|4840.94|4843.54|4840.54|0
1721852220000|2024-07-24 20:17:00|4843.94|4840.94|4843.94|4840.94|4843.94|4840.94|4843.74|4840.74|0
1721852230000|2024-07-24 20:17:10|4844.24|4841.24|4844.64|4841.64|4844.64|4841.64|4844.24|4841.24|0
1721852240000|2024-07-24 20:17:20|4844.54|4841.54|4844.44|4841.44|4844.64|4841.64|4844.44|4841.44|0
1721852250000|2024-07-24 20:17:30|4844.54|4841.54|4844.54|4841.54|4844.54|4841.54|4844.44|4841.44|0
1721852260000|2024-07-24 20:17:40|4844.44|4841.44|4843.74|4840.74|4844.44|4841.44|4843.74|4840.74|0
1721852270000|2024-07-24 20:17:50|4843.94|4840.94|4844.24|4841.24|4844.44|4841.44|4843.94|4840.94|0
1721852280000|2024-07-24 20:18:00|4844.44|4841.44|4844.44|4841.44|4844.44|4841.44|4844.14|4841.14|0
1721852290000|2024-07-24 20:18:10|4843.94|4840.94|4844.14|4841.14|4844.14|4841.14|4843.94|4840.94|0
1721852300000|2024-07-24 20:18:20|4843.94|4840.94|4844.24|4841.24|4844.24|4841.24|4843.94|4840.94|0
1721852310000|2024-07-24 20:18:30|4843.94|4840.94|4843.54|4840.54|4843.94|4840.94|4843.34|4840.34|0
1721852320000|2024-07-24 20:18:40|4843.74|4840.74|4843.84|4840.84|4843.94|4840.94|4843.44|4840.44|0
1721852330000|2024-07-24 20:18:50|4843.94|4840.94|4843.54|4840.54|4843.94|4840.94|4843.54|4840.54|0
1721852340000|2024-07-24 20:19:00|4843.74|4840.74|4843.54|4840.54|4843.74|4840.74|4843.54|4840.54|0
1721852350000|2024-07-24 20:19:10|4843.64|4840.64|4843.54|4840.54|4843.94|4840.94|4843.54|4840.54|0
1721852360000|2024-07-24 20:19:20|4843.44|4840.44|4843.34|4840.34|4843.44|4840.44|4843.14|4840.14|0
1721852370000|2024-07-24 20:19:30|4843.24|4840.24|4843.54|4840.54|4843.54|4840.54|4842.84|4839.84|0
1721852380000|2024-07-24 20:19:40|4843.44|4840.44|4843.54|4840.54|4843.54|4840.54|4843.34|4840.34|0
1721852390000|2024-07-24 20:19:50|4843.34|4840.34|4843.74|4840.74|4843.94|4840.94|4843.34|4840.34|0
1721852400000|2024-07-24 20:20:00|4843.64|4840.64|4843.34|4840.34|4843.64|4840.64|4843.34|4840.34|0
1721852410000|2024-07-24 20:20:10|4843.24|4840.24|4842.84|4839.84|4843.24|4840.24|4842.84|4839.84|0
1721852420000|2024-07-24 20:20:20|4843.14|4840.14|4843.34|4840.34|4843.34|4840.34|4843.14|4840.14|0
1721852430000|2024-07-24 20:20:30|4843.54|4840.54|4843.94|4840.94|4843.94|4840.94|4843.54|4840.54|0
1721852440000|2024-07-24 20:20:40|4844.24|4841.24|4844.24|4841.24|4844.24|4841.24|4843.94|4840.94|0
1721852450000|2024-07-24 20:20:50|4843.94|4840.94|4843.94|4840.94|4844.24|4841.24|4843.94|4840.94|0
1721852460000|2024-07-24 20:21:00|4844.14|4841.14|4844.44|4841.44|4844.44|4841.44|4844.14|4841.14|0
1721852470000|2024-07-24 20:21:10|4844.24|4841.24|4844.44|4841.44|4844.64|4841.64|4844.24|4841.24|0
1721852480000|2024-07-24 20:21:20|4844.54|4841.54|4844.44|4841.44|4844.64|4841.64|4844.44|4841.44|0
1721852490000|2024-07-24 20:21:30|4844.34|4841.34|4844.44|4841.44|4844.44|4841.44|4844.24|4841.24|0
1721852510000|2024-07-24 20:21:50|4844.34|4841.34|4844.84|4841.84|4844.84|4841.84|4844.24|4841.24|0
1721852520000|2024-07-24 20:22:00|4844.74|4841.74|4845.34|4842.34|4845.34|4842.34|4844.74|4841.74|0
1721852530000|2024-07-24 20:22:10|4845.14|4842.14|4845.94|4842.94|4845.94|4842.94|4845.14|4842.14|0
1721852540000|2024-07-24 20:22:20|4846.24|4843.24|4845.94|4842.94|4846.24|4843.24|4845.74|4842.74|0
1721852550000|2024-07-24 20:22:30|4846.24|4843.24|4846.14|4843.14|4846.24|4843.24|4845.94|4842.94|0
1721852560000|2024-07-24 20:22:40|4846.24|4843.24|4846.24|4843.24|4846.24|4843.24|4845.94|4842.94|0
1721852570000|2024-07-24 20:22:50|4846.44|4843.44|4847.34|4844.34|4847.34|4844.34|4846.44|4843.44|0
1721852580000|2024-07-24 20:23:00|4847.14|4844.14|4846.64|4843.64|4847.24|4844.24|4846.64|4843.64|0
1721852590000|2024-07-24 20:23:10|4846.44|4843.44|4846.44|4843.44|4846.84|4843.84|4846.44|4843.44|0
1721852600000|2024-07-24 20:23:20|4846.64|4843.64|4846.84|4843.84|4846.84|4843.84|4846.64|4843.64|0
1721852610000|2024-07-24 20:23:30|4846.74|4843.74|4846.44|4843.44|4846.84|4843.84|4846.44|4843.44|0
1721852620000|2024-07-24 20:23:40|4846.54|4843.54|4846.44|4843.44|4846.64|4843.64|4846.24|4843.24|0
1721852630000|2024-07-24 20:23:50|4846.34|4843.34|4846.44|4843.44|4846.44|4843.44|4846.24|4843.24|0
1721852640000|2024-07-24 20:24:00|4846.54|4843.54|4846.64|4843.64|4846.64|4843.64|4846.54|4843.54|0
1721852650000|2024-07-24 20:24:10|4846.54|4843.54|4846.44|4843.44|4846.54|4843.54|4846.44|4843.44|0
1721852660000|2024-07-24 20:24:20|4846.34|4843.34|4846.44|4843.44|4846.44|4843.44|4846.24|4843.24|0
1721852670000|2024-07-24 20:24:30|4846.64|4843.64|4847.14|4844.14|4847.14|4844.14|4846.64|4843.64|0
1721852680000|2024-07-24 20:24:40|4846.94|4843.94|4846.84|4843.84|4847.14|4844.14|4846.84|4843.84|0
1721852690000|2024-07-24 20:24:50|4846.94|4843.94|4847.34|4844.34|4847.34|4844.34|4846.84|4843.84|0
1721852700000|2024-07-24 20:25:00|4847.24|4844.24|4847.14|4844.14|4847.24|4844.24|4847.14|4844.14|0
1721852710000|2024-07-24 20:25:10|4846.94|4843.94|4847.34|4844.34|4847.34|4844.34|4846.94|4843.94|0
1721852720000|2024-07-24 20:25:20|4847.24|4844.24|4846.84|4843.84|4847.34|4844.34|4846.84|4843.84|0
1721852750000|2024-07-24 20:25:50|4846.94|4843.94|4847.14|4844.14|4847.14|4844.14|4846.94|4843.94|0
1721852760000|2024-07-24 20:26:00|4847.34|4844.34|4847.54|4844.54|4847.54|4844.54|4847.14|4844.14|0
1721852770000|2024-07-24 20:26:10|4847.34|4844.34|4847.54|4844.54|4847.54|4844.54|4847.34|4844.34|0
1721852780000|2024-07-24 20:26:20|4847.14|4844.14|4846.84|4843.84|4847.34|4844.34|4846.64|4843.64|0
1721852790000|2024-07-24 20:26:30|4846.74|4843.74|4846.64|4843.64|4846.74|4843.74|4846.64|4843.64|0
1721852800000|2024-07-24 20:26:40|4846.54|4843.54|4846.64|4843.64|4846.64|4843.64|4846.54|4843.54|0
1721852810000|2024-07-24 20:26:50|4846.84|4843.84|4846.64|4843.64|4846.84|4843.84|4846.64|4843.64|0
1721852820000|2024-07-24 20:27:00|4846.74|4843.74|4846.84|4843.84|4846.84|4843.84|4846.74|4843.74|0
1721852830000|2024-07-24 20:27:10|4847.14|4844.14|4846.64|4843.64|4847.14|4844.14|4846.64|4843.64|0
1721852840000|2024-07-24 20:27:20|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.64|4843.64|0
1721852850000|2024-07-24 20:27:30|4846.94|4843.94|4847.14|4844.14|4847.14|4844.14|4846.84|4843.84|0
1721852860000|2024-07-24 20:27:40|4847.24|4844.24|4847.14|4844.14|4847.34|4844.34|4847.14|4844.14|0
1721852870000|2024-07-24 20:27:50|4847.34|4844.34|4847.34|4844.34|4847.34|4844.34|4847.14|4844.14|0
1721852880000|2024-07-24 20:28:00|4847.14|4844.14|4847.14|4844.14|4847.34|4844.34|4847.14|4844.14|0
1721852890000|2024-07-24 20:28:10|4846.94|4843.94|4847.14|4844.14|4847.14|4844.14|4846.84|4843.84|0
1721852900000|2024-07-24 20:28:20|4847.24|4844.24|4846.84|4843.84|4847.34|4844.34|4846.84|4843.84|0
1721852910000|2024-07-24 20:28:30|4846.74|4843.74|4847.14|4844.14|4847.14|4844.14|4846.74|4843.74|0
1721852930000|2024-07-24 20:28:50|4846.84|4843.84|4847.14|4844.14|4847.14|4844.14|4846.84|4843.84|0
1721852940000|2024-07-24 20:29:00|4846.84|4843.84|4846.64|4843.64|4846.84|4843.84|4846.64|4843.64|0
1721852950000|2024-07-24 20:29:10|4846.74|4843.74|4846.84|4843.84|4846.84|4843.84|4846.64|4843.64|0
1721852960000|2024-07-24 20:29:20|4846.64|4843.64|4846.64|4843.64|4846.74|4843.74|4846.64|4843.64|0
1721852970000|2024-07-24 20:29:30|4846.74|4843.74|4846.64|4843.64|4846.84|4843.84|4846.64|4843.64|0
1721853000000|2024-07-24 20:30:00|4846.84|4843.84|4846.64|4843.64|4846.84|4843.84|4845.94|4842.94|0
1721853010000|2024-07-24 20:30:10|4846.74|4843.74|4846.84|4843.84|4846.84|4843.84|4846.64|4843.64|0
1721853030000|2024-07-24 20:30:30|4846.74|4843.74|4846.64|4843.64|4846.74|4843.74|4846.34|4843.34|0
1721853040000|2024-07-24 20:30:40|4846.74|4843.74|4846.64|4843.64|4846.84|4843.84|4846.64|4843.64|0
1721853060000|2024-07-24 20:31:00|4846.84|4843.84|4847.14|4844.14|4847.14|4844.14|4846.84|4843.84|0
1721853070000|2024-07-24 20:31:10|4847.24|4844.24|4847.14|4844.14|4847.34|4844.34|4847.14|4844.14|0
1721853080000|2024-07-24 20:31:20|4846.94|4843.94|4847.34|4844.34|4847.34|4844.34|4846.94|4843.94|0
1721853090000|2024-07-24 20:31:30|4847.24|4844.24|4847.14|4844.14|4847.34|4844.34|4847.14|4844.14|0
1721853100000|2024-07-24 20:31:40|4847.34|4844.34|4846.84|4843.84|4847.34|4844.34|4846.84|4843.84|0
1721853110000|2024-07-24 20:31:50|4846.94|4843.94|4846.94|4843.94|4847.14|4844.14|4846.84|4843.84|0
1721853120000|2024-07-24 20:32:00|4847.14|4844.14|4846.84|4843.84|4847.14|4844.14|4846.84|4843.84|0
1721853130000|2024-07-24 20:32:10|4846.64|4843.64|4846.74|4843.74|4846.74|4843.74|4846.64|4843.64|0
1721853140000|2024-07-24 20:32:20|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.64|4843.64|0
1721853160000|2024-07-24 20:32:40|4846.74|4843.74|4847.14|4844.14|4847.14|4844.14|4846.64|4843.64|0
1721853170000|2024-07-24 20:32:50|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853180000|2024-07-24 20:33:00|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853190000|2024-07-24 20:33:10|4847.24|4844.24|4847.14|4844.14|4847.24|4844.24|4847.14|4844.14|0
1721853210000|2024-07-24 20:33:30|4847.34|4844.34|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853230000|2024-07-24 20:33:50|4847.14|4844.14|4847.34|4844.34|4847.34|4844.34|4847.14|4844.14|0
1721853240000|2024-07-24 20:34:00|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853250000|2024-07-24 20:34:10|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853260000|2024-07-24 20:34:20|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853270000|2024-07-24 20:34:30|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.14|4844.14|0
1721853280000|2024-07-24 20:34:40|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853300000|2024-07-24 20:35:00|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|4846.84|4843.84|0
1721853310000|2024-07-24 20:35:10|4846.94|4843.94|4847.34|4844.34|4847.34|4844.34|4846.64|4843.64|0
1721853320000|2024-07-24 20:35:20|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|0
1721853330000|2024-07-24 20:35:30|4847.24|4844.24|4847.14|4844.14|4847.34|4844.34|4847.14|4844.14|0
1721853340000|2024-07-24 20:35:40|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853350000|2024-07-24 20:35:50|4847.44|4844.44|4847.54|4844.54|4847.54|4844.54|4847.44|4844.44|0
1721853360000|2024-07-24 20:36:00|4847.34|4844.34|4847.14|4844.14|4847.34|4844.34|4847.14|4844.14|0
1721853370000|2024-07-24 20:36:10|4847.34|4844.34|4847.14|4844.14|4847.34|4844.34|4847.14|4844.14|0
1721853400000|2024-07-24 20:36:40|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853410000|2024-07-24 20:36:50|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|0
1721853420000|2024-07-24 20:37:00|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853430000|2024-07-24 20:37:10|4847.24|4844.24|4847.14|4844.14|4847.34|4844.34|4847.14|4844.14|0
1721853460000|2024-07-24 20:37:40|4846.94|4843.94|4847.14|4844.14|4847.14|4844.14|4846.94|4843.94|0
1721853470000|2024-07-24 20:37:50|4846.94|4843.94|4847.14|4844.14|4847.14|4844.14|4846.84|4843.84|0
1721853490000|2024-07-24 20:38:10|4846.84|4843.84|4846.64|4843.64|4846.84|4843.84|4846.64|4843.64|0
1721853500000|2024-07-24 20:38:20|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.74|4843.74|0
1721853510000|2024-07-24 20:38:30|4846.74|4843.74|4846.64|4843.64|4846.74|4843.74|4846.64|4843.64|0
1721853520000|2024-07-24 20:38:40|4846.54|4843.54|4846.44|4843.44|4846.54|4843.54|4846.44|4843.44|0
1721853540000|2024-07-24 20:39:00|4846.64|4843.64|4846.64|4843.64|4846.64|4843.64|4846.44|4843.44|0
1721853550000|2024-07-24 20:39:10|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|0
1721853570000|2024-07-24 20:39:30|4847.14|4844.14|4847.34|4844.34|4847.34|4844.34|4847.14|4844.14|0
1721853590000|2024-07-24 20:39:50|4847.24|4844.24|4846.94|4843.94|4847.24|4844.24|4846.84|4843.84|0
1721853600000|2024-07-24 20:40:00|4846.84|4843.84|4847.14|4844.14|4847.14|4844.14|4846.84|4843.84|0
1721853620000|2024-07-24 20:40:20|4846.84|4843.84|4846.64|4843.64|4846.84|4843.84|4846.64|4843.64|0
1721853630000|2024-07-24 20:40:30|4846.54|4843.54|4845.94|4842.94|4846.54|4843.54|4845.94|4842.94|0
1721853640000|2024-07-24 20:40:40|4846.44|4843.44|4846.44|4843.44|4846.44|4843.44|4846.44|4843.44|0
1721853660000|2024-07-24 20:41:00|4846.54|4843.54|4846.84|4843.84|4846.84|4843.84|4846.54|4843.54|0
1721853670000|2024-07-24 20:41:10|4846.74|4843.74|4846.64|4843.64|4846.84|4843.84|4846.64|4843.64|0
1721853690000|2024-07-24 20:41:30|4846.44|4843.44|4846.44|4843.44|4846.44|4843.44|4846.44|4843.44|0
1721853710000|2024-07-24 20:41:50|4846.54|4843.54|4846.84|4843.84|4846.84|4843.84|4846.44|4843.44|0
1721853730000|2024-07-24 20:42:10|4846.74|4843.74|4846.84|4843.84|4846.84|4843.84|4846.74|4843.74|0
1721853740000|2024-07-24 20:42:20|4846.74|4843.74|4846.64|4843.64|4846.74|4843.74|4846.64|4843.64|0
1721853750000|2024-07-24 20:42:30|4846.54|4843.54|4846.44|4843.44|4846.64|4843.64|4846.44|4843.44|0
1721853770000|2024-07-24 20:42:50|4846.64|4843.64|4846.64|4843.64|4846.64|4843.64|4846.44|4843.44|0
1721853800000|2024-07-24 20:43:20|4846.54|4843.54|4846.64|4843.64|4846.64|4843.64|4846.44|4843.44|0
1721853840000|2024-07-24 20:44:00|4846.54|4843.54|4846.64|4843.64|4846.64|4843.64|4846.54|4843.54|0
1721853870000|2024-07-24 20:44:30|4846.54|4843.54|4846.84|4843.84|4846.84|4843.84|4846.54|4843.54|0
1721853890000|2024-07-24 20:44:50|4846.74|4843.74|4846.84|4843.84|4846.84|4843.84|4846.74|4843.74|0
1721853900000|2024-07-24 20:45:00|4847.34|4844.34|4847.54|4844.54|4847.54|4844.54|4847.34|4844.34|0
1721853910000|2024-07-24 20:45:10|4847.74|4844.74|4847.34|4844.34|4847.74|4844.74|4847.34|4844.34|0
1721853920000|2024-07-24 20:45:20|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853930000|2024-07-24 20:45:30|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721853970000|2024-07-24 20:46:10|4847.44|4844.44|4847.34|4844.34|4847.44|4844.44|4847.34|4844.34|0
1721853990000|2024-07-24 20:46:30|4847.24|4844.24|4847.14|4844.14|4847.24|4844.24|4847.14|4844.14|0
1721854000000|2024-07-24 20:46:40|4847.24|4844.24|4847.34|4844.34|4847.34|4844.34|4847.24|4844.24|0
1721854080000|2024-07-24 20:48:00|4847.54|4844.54|4847.54|4844.54|4847.54|4844.54|4847.54|4844.54|0
1721854090000|2024-07-24 20:48:10|4847.64|4844.64|4847.54|4844.54|4847.64|4844.64|4847.54|4844.54|0
1721854110000|2024-07-24 20:48:30|4847.64|4844.64|4847.54|4844.54|4847.64|4844.64|4847.54|4844.54|0
1721854130000|2024-07-24 20:48:50|4847.44|4844.44|4847.14|4844.14|4847.44|4844.44|4847.14|4844.14|0
1721854140000|2024-07-24 20:49:00|4847.34|4844.34|4847.34|4844.34|4847.34|4844.34|4847.34|4844.34|0
1721854150000|2024-07-24 20:49:10|4847.44|4844.44|4847.34|4844.34|4847.44|4844.44|4847.34|4844.34|0
1721854160000|2024-07-24 20:49:20|4847.54|4844.54|4847.34|4844.34|4847.54|4844.54|4847.34|4844.34|0
1721854170000|2024-07-24 20:49:30|4847.24|4844.24|4847.14|4844.14|4847.24|4844.24|4847.14|4844.14|0
1721854190000|2024-07-24 20:49:50|4847.34|4844.34|4847.34|4844.34|4847.34|4844.34|4847.34|4844.34|0
1721854200000|2024-07-24 20:50:00|4847.24|4844.24|4847.14|4844.14|4847.24|4844.24|4847.14|4844.14|0
1721854210000|2024-07-24 20:50:10|4847.24|4844.24|4847.14|4844.14|4847.24|4844.24|4847.14|4844.14|0
1721854220000|2024-07-24 20:50:20|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|0
1721854270000|2024-07-24 20:51:10|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|0
1721854280000|2024-07-24 20:51:20|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|0
1721854300000|2024-07-24 20:51:40|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|4846.94|4843.94|0
1721854340000|2024-07-24 20:52:20|4846.84|4843.84|4846.64|4843.64|4846.84|4843.84|4846.64|4843.64|0
1721854360000|2024-07-24 20:52:40|4846.44|4843.44|4846.64|4843.64|4846.64|4843.64|4846.44|4843.44|0
1721854390000|2024-07-24 20:53:10|4846.54|4843.54|4846.24|4843.24|4846.54|4843.54|4846.24|4843.24|0
1721854430000|2024-07-24 20:53:50|4846.14|4843.14|4845.94|4842.94|4846.14|4843.14|4845.94|4842.94|0
1721854440000|2024-07-24 20:54:00|4845.74|4842.74|4845.74|4842.74|4845.74|4842.74|4845.74|4842.74|0
1721854460000|2024-07-24 20:54:20|4845.54|4842.54|4845.74|4842.74|4845.74|4842.74|4845.54|4842.54|0
1721854470000|2024-07-24 20:54:30|4845.64|4842.64|4845.74|4842.74|4845.74|4842.74|4845.54|4842.54|0
1721854510000|2024-07-24 20:55:10|4845.54|4842.54|4845.54|4842.54|4845.54|4842.54|4845.54|4842.54|0
1721854520000|2024-07-24 20:55:20|4845.44|4842.44|4845.54|4842.54|4845.54|4842.54|4845.34|4842.34|0
1721854550000|2024-07-24 20:55:50|4845.74|4842.74|4845.54|4842.54|4845.74|4842.74|4845.54|4842.54|0
1721854580000|2024-07-24 20:56:20|4845.64|4842.64|4845.74|4842.74|4845.74|4842.74|4845.54|4842.54|0
1721854590000|2024-07-24 20:56:30|4845.54|4842.54|4845.54|4842.54|4845.54|4842.54|4845.54|4842.54|0
1721854660000|2024-07-24 20:57:40|4845.64|4842.64|4845.54|4842.54|4845.74|4842.74|4845.54|4842.54|0
1721854670000|2024-07-24 20:57:50|4845.64|4842.64|4845.54|4842.54|4845.74|4842.74|4845.54|4842.54|0
1721854690000|2024-07-24 20:58:10|4845.74|4842.74|4845.74|4842.74|4845.74|4842.74|4845.74|4842.74|0
1721854710000|2024-07-24 20:58:30|4845.84|4842.84|4845.84|4842.84|4845.84|4842.84|4845.84|4842.84|0
1721854720000|2024-07-24 20:58:40|4845.74|4842.74|4846.24|4843.24|4846.24|4843.24|4845.74|4842.74|0
1721854740000|2024-07-24 20:59:00|4846.44|4843.44|4846.44|4843.44|4846.44|4843.44|4846.44|4843.44|0
1721854760000|2024-07-24 20:59:20|4846.64|4843.64|4846.44|4843.44|4846.64|4843.64|4846.44|4843.44|0
1721854770000|2024-07-24 20:59:30|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|0
1721854780000|2024-07-24 20:59:40|4846.64|4843.64|4846.64|4843.64|4846.64|4843.64|4846.64|4843.64|0
1721854790000|2024-07-24 20:59:50|4846.74|4843.74|4846.64|4843.64|4846.94|4843.94|4846.54|4843.54|0
1721854800000|2024-07-24 21:00:00|4846.74|4843.74|4846.54|4843.54|4846.74|4843.74|4846.54|4843.54|0
1721854810000|2024-07-24 21:00:10|4846.74|4843.74|4846.94|4843.94|4846.94|4843.94|4846.74|4843.74|0
1721854820000|2024-07-24 21:00:20|4847.54|4844.54|4847.54|4844.54|4847.54|4844.54|4847.54|4844.54|0
1721854910000|2024-07-24 21:01:50|4846.94|4843.94|4846.84|4843.84|4846.94|4843.94|4846.84|4843.84|0
1721854920000|2024-07-24 21:02:00|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|0
1721854970000|2024-07-24 21:02:50|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|0
1721854990000|2024-07-24 21:03:10|4847.04|4844.04|4847.34|4844.34|4847.34|4844.34|4847.04|4844.04|0
1721855000000|2024-07-24 21:03:20|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|0
1721855010000|2024-07-24 21:03:30|4846.94|4843.94|4846.94|4843.94|4846.94|4843.94|4846.94|4843.94|0
1721855050000|2024-07-24 21:04:10|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|0
1721855060000|2024-07-24 21:04:20|4846.94|4843.94|4846.94|4843.94|4846.94|4843.94|4846.94|4843.94|0
1721855070000|2024-07-24 21:04:30|4846.84|4843.84|4846.94|4843.94|4846.94|4843.94|4846.84|4843.84|0
1721855080000|2024-07-24 21:04:40|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|0
1721855100000|2024-07-24 21:05:00|4846.44|4843.44|4846.94|4843.94|4846.94|4843.94|4846.44|4843.44|0
1721855120000|2024-07-24 21:05:20|4846.44|4843.44|4846.44|4843.44|4846.44|4843.44|4846.44|4843.44|0
1721855140000|2024-07-24 21:05:40|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|0
1721855200000|2024-07-24 21:06:40|4846.94|4843.94|4846.94|4843.94|4846.94|4843.94|4846.94|4843.94|0
1721855280000|2024-07-24 21:08:00|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|0
1721855290000|2024-07-24 21:08:10|4846.94|4843.94|4846.94|4843.94|4846.94|4843.94|4846.94|4843.94|0
1721855300000|2024-07-24 21:08:20|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|0
1721855310000|2024-07-24 21:08:30|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|4847.14|4844.14|0
1721855330000|2024-07-24 21:08:50|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|4847.04|4844.04|0
1721855400000|2024-07-24 21:10:00|4846.74|4843.74|4846.74|4843.74|4847.14|4844.14|4846.74|4843.74|0
1721855410000|2024-07-24 21:10:10|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|0
1721855420000|2024-07-24 21:10:20|4846.74|4843.74|4846.74|4843.74|4846.74|4843.74|4846.74|4843.74|0
1721855430000|2024-07-24 21:10:30|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|4846.84|4843.84|0
1721855440000|2024-07-24 21:10:40|4846.74|4843.74|4846.74|4843.74|4846.74|4843.74|4846.74|4843.74|0
1721855470000|2024-07-24 21:11:10|4846.64|4843.64|4846.64|4843.64|4846.64|4843.64|4846.64|4843.64|0
1721855580000|2024-07-24 21:13:00|4846.54|4843.54|4846.54|4843.54|4846.64|4843.64|4846.54|4843.54|0
1721855600000|2024-07-24 21:13:20|4845.54|4842.54|4844.54|4841.54|4845.54|4842.54|4844.54|4841.54|0
1721855610000|2024-07-24 21:13:30|4843.54|4840.54|4843.54|4840.54|4843.54|4840.54|4843.54|4840.54|0
1721855620000|2024-07-24 21:13:40|4843.34|4840.34|4843.34|4840.34|4843.34|4840.34|4843.34|4840.34|0
1721855650000|2024-07-24 21:14:10|4843.44|4840.44|4843.44|4840.44|4843.44|4840.44|4843.44|4840.44|0
1721855660000|2024-07-24 21:14:20|4843.34|4840.34|4844.1|4841.1|4844.1|4841.1|4843.34|4840.34|0
1721855670000|2024-07-24 21:14:30|4844|4841|4844|4841|4844|4841|4844|4841|0
1721855680000|2024-07-24 21:14:40|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|0
1721855700000|2024-07-24 21:15:00|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|4843.7|4840.7|0
1721855710000|2024-07-24 21:15:10|4844.2|4841.2|4844.1|4841.1|4844.2|4841.2|4844.1|4841.1|0
1721855770000|2024-07-24 21:16:10|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|0
1721855810000|2024-07-24 21:16:50|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|0
1721855830000|2024-07-24 21:17:10|4844.2|4841.2|4844.1|4841.1|4844.2|4841.2|4844.1|4841.1|0
1721855860000|2024-07-24 21:17:40|4844|4841|4844|4841|4844|4841|4844|4841|0
1721855870000|2024-07-24 21:17:50|4843.7|4840.7|4844|4841|4844|4841|4843.7|4840.7|0
1721855880000|2024-07-24 21:18:00|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|0
1721855890000|2024-07-24 21:18:10|4843.8|4840.8|4844|4841|4844|4841|4843.8|4840.8|0
1721855900000|2024-07-24 21:18:20|4843.9|4840.9|4843.8|4840.8|4843.9|4840.9|4843.8|4840.8|0
1721855960000|2024-07-24 21:19:20|4843.9|4840.9|4844|4841|4844|4841|4843.9|4840.9|0
1721855980000|2024-07-24 21:19:40|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|0
1721856010000|2024-07-24 21:20:10|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|0
1721856040000|2024-07-24 21:20:40|4843.6|4840.6|4843.7|4840.7|4843.7|4840.7|4843.6|4840.6|0
1721856100000|2024-07-24 21:21:40|4843.6|4840.6|4843.7|4840.7|4843.7|4840.7|4843.6|4840.6|0
1721856180000|2024-07-24 21:23:00|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1721856210000|2024-07-24 21:23:30|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|0
1721856220000|2024-07-24 21:23:40|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1721856240000|2024-07-24 21:24:00|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|0
1721856270000|2024-07-24 21:24:30|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1721856310000|2024-07-24 21:25:10|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|0
1721856320000|2024-07-24 21:25:20|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1721856370000|2024-07-24 21:26:10|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|0
1721856380000|2024-07-24 21:26:20|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1721856390000|2024-07-24 21:26:30|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|0
1721856410000|2024-07-24 21:26:50|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1721856440000|2024-07-24 21:27:20|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1721856460000|2024-07-24 21:27:40|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|0
1721856480000|2024-07-24 21:28:00|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1721856580000|2024-07-24 21:29:40|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1721856630000|2024-07-24 21:30:30|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1721856700000|2024-07-24 21:31:40|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1721856720000|2024-07-24 21:32:00|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1721856730000|2024-07-24 21:32:10|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1721856820000|2024-07-24 21:33:40|4843|4840|4843|4840|4843|4840|4843|4840|0
1721856830000|2024-07-24 21:33:50|4843.1|4840.1|4842.9|4839.9|4843.1|4840.1|4842.9|4839.9|0
1721856870000|2024-07-24 21:34:30|4843|4840|4843|4840|4843|4840|4843|4840|0
1721856930000|2024-07-24 21:35:30|4843.3|4840.3|4843.1|4840.1|4843.3|4840.3|4843.1|4840.1|0
1721856940000|2024-07-24 21:35:40|4843|4840|4843|4840|4843|4840|4843|4840|0
1721856970000|2024-07-24 21:36:10|4843.3|4840.3|4843.3|4840.3|4843.4|4840.4|4843.3|4840.3|0
1721857080000|2024-07-24 21:38:00|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1721857100000|2024-07-24 21:38:20|4843|4840|4843|4840|4843|4840|4843|4840|0
1721857150000|2024-07-24 21:39:10|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1721857160000|2024-07-24 21:39:20|4843|4840|4843|4840|4843|4840|4843|4840|0
1721857170000|2024-07-24 21:39:30|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1721857180000|2024-07-24 21:39:40|4843|4840|4843|4840|4843|4840|4843|4840|0
1721857210000|2024-07-24 21:40:10|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1721857290000|2024-07-24 21:41:30|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|0
1721857460000|2024-07-24 21:44:20|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1721857470000|2024-07-24 21:44:30|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1721857490000|2024-07-24 21:44:50|4843|4840|4843|4840|4843|4840|4843|4840|0
1721857640000|2024-07-24 21:47:20|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|0
1721857650000|2024-07-24 21:47:30|4843|4840|4843|4840|4843|4840|4843|4840|0
1721857690000|2024-07-24 21:48:10|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|0
1721857700000|2024-07-24 21:48:20|4842.6|4839.6|4843.1|4840.1|4843.1|4840.1|4842.6|4839.6|0
1721857740000|2024-07-24 21:49:00|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|0
1721857750000|2024-07-24 21:49:10|4842.8|4839.8|4843.3|4840.3|4843.3|4840.3|4842.8|4839.8|0
1721857760000|2024-07-24 21:49:20|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1721857860000|2024-07-24 21:51:00|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1721857880000|2024-07-24 21:51:20|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|0
1721857920000|2024-07-24 21:52:00|4842.9|4839.9|4842.8|4839.8|4842.9|4839.9|4842.8|4839.8|0
1721857940000|2024-07-24 21:52:20|4843|4840|4843|4840|4843|4840|4843|4840|0
1721857950000|2024-07-24 21:52:30|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|0
1721857970000|2024-07-24 21:52:50|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|0
1721857980000|2024-07-24 21:53:00|4843.3|4840.3|4843.2|4840.2|4843.3|4840.3|4843.2|4840.2|0
1721858000000|2024-07-24 21:53:20|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|0
1721858010000|2024-07-24 21:53:30|4843.2|4840.2|4843|4840|4843.2|4840.2|4843|4840|0
1721858090000|2024-07-24 21:54:50|4843.2|4840.2|4843|4840|4843.2|4840.2|4843|4840|0
1721858100000|2024-07-24 21:55:00|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1721858140000|2024-07-24 21:55:40|4843|4840|4843|4840|4843|4840|4843|4840|0
1721858150000|2024-07-24 21:55:50|4843.2|4840.2|4843.3|4840.3|4843.3|4840.3|4843.2|4840.2|0
1721858170000|2024-07-24 21:56:10|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1721858180000|2024-07-24 21:56:20|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|0
1721858190000|2024-07-24 21:56:30|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1721858250000|2024-07-24 21:57:30|4843|4840|4843|4840|4843|4840|4843|4840|0
1721858270000|2024-07-24 21:57:50|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1721858310000|2024-07-24 21:58:30|4843|4840|4843|4840|4843|4840|4843|4840|0
1721858350000|2024-07-24 21:59:10|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1721858360000|2024-07-24 21:59:20|4843|4840|4843|4840|4843|4840|4843|4840|0
1721858370000|2024-07-24 21:59:30|4843.4|4840.4|4843.2|4840.2|4843.4|4840.4|4843.2|4840.2|0
1721858390000|2024-07-24 21:59:50|4843.8|4840.8|4843.5|4840.5|4843.8|4840.8|4843.5|4840.5|0
1721858400000|2024-07-24 22:00:00|4843.9|4840.9|4844.5|4841.5|4844.8|4841.8|4843.2|4840.2|0
1721858410000|2024-07-24 22:00:10|4844.4|4841.4|4845.5|4842.5|4845.8|4842.8|4844.1|4841.1|0
1721858420000|2024-07-24 22:00:20|4845.4|4842.4|4845.4|4842.4|4845.5|4842.5|4845.1|4842.1|0
1721858430000|2024-07-24 22:00:30|4845.3|4842.3|4845.1|4842.1|4845.4|4842.4|4844.8|4841.8|0
1721858440000|2024-07-24 22:00:40|4845|4842|4845|4842|4845.2|4842.2|4845|4842|0
1721858450000|2024-07-24 22:00:50|4844.9|4841.9|4844.7|4841.7|4844.9|4841.9|4844.4|4841.4|0
1721858460000|2024-07-24 22:01:00|4844.5|4841.5|4844.7|4841.7|4844.9|4841.9|4844.3|4841.3|0
1721858470000|2024-07-24 22:01:10|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4843.9|4840.9|0
1721858480000|2024-07-24 22:01:20|4844.7|4841.7|4844.8|4841.8|4844.9|4841.9|4844.1|4841.1|0
1721858490000|2024-07-24 22:01:30|4844.9|4841.9|4844.8|4841.8|4844.9|4841.9|4844.5|4841.5|0
1721858500000|2024-07-24 22:01:40|4844.9|4841.9|4844.9|4841.9|4845.1|4842.1|4844.7|4841.7|0
1721858510000|2024-07-24 22:01:50|4845|4842|4844.7|4841.7|4845|4842|4844.7|4841.7|0
1721858520000|2024-07-24 22:02:00|4844.3|4841.3|4844.7|4841.7|4844.7|4841.7|4844.3|4841.3|0
1721858530000|2024-07-24 22:02:10|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.4|4841.4|0
1721858540000|2024-07-24 22:02:20|4844.7|4841.7|4844.7|4841.7|4844.9|4841.9|4844.7|4841.7|0
1721858550000|2024-07-24 22:02:30|4845.7|4842.7|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721858570000|2024-07-24 22:02:50|4845.7|4842.7|4845.5|4842.5|4845.7|4842.7|4845.5|4842.5|0
1721858580000|2024-07-24 22:03:00|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1721858600000|2024-07-24 22:03:20|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721858610000|2024-07-24 22:03:30|4845.7|4842.7|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721858620000|2024-07-24 22:03:40|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845|4842|0
1721858630000|2024-07-24 22:03:50|4845.3|4842.3|4845.7|4842.7|4845.8|4842.8|4844.9|4841.9|0
1721858640000|2024-07-24 22:04:00|4845.5|4842.5|4845.4|4842.4|4845.7|4842.7|4845.2|4842.2|0
1721858650000|2024-07-24 22:04:10|4845.3|4842.3|4845.5|4842.5|4845.5|4842.5|4845.3|4842.3|0
1721858660000|2024-07-24 22:04:20|4845.7|4842.7|4845.5|4842.5|4845.7|4842.7|4845.5|4842.5|0
1721858670000|2024-07-24 22:04:30|4845.4|4842.4|4845.3|4842.3|4845.5|4842.5|4845.3|4842.3|0
1721858680000|2024-07-24 22:04:40|4845.4|4842.4|4845.7|4842.7|4845.7|4842.7|4845.3|4842.3|0
1721858690000|2024-07-24 22:04:50|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|0
1721858700000|2024-07-24 22:05:00|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1721858710000|2024-07-24 22:05:10|4845.9|4842.9|4845.7|4842.7|4845.9|4842.9|4845.4|4842.4|0
1721858720000|2024-07-24 22:05:20|4845.8|4842.8|4845.3|4842.3|4845.8|4842.8|4845.2|4842.2|0
1721858730000|2024-07-24 22:05:30|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1721858740000|2024-07-24 22:05:40|4845.2|4842.2|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721858750000|2024-07-24 22:05:50|4845.9|4842.9|4846.1|4843.1|4846.1|4843.1|4845.9|4842.9|0
1721858760000|2024-07-24 22:06:00|4846.2|4843.2|4846.5|4843.5|4846.5|4843.5|4846.1|4843.1|0
1721858770000|2024-07-24 22:06:10|4846.4|4843.4|4846.3|4843.3|4846.5|4843.5|4846.3|4843.3|0
1721858780000|2024-07-24 22:06:20|4846|4843|4846.5|4843.5|4846.5|4843.5|4846|4843|0
1721858790000|2024-07-24 22:06:30|4846.7|4843.7|4846.5|4843.5|4846.7|4843.7|4846.5|4843.5|0
1721858810000|2024-07-24 22:06:50|4846.4|4843.4|4846.5|4843.5|4846.7|4843.7|4846.4|4843.4|0
1721858830000|2024-07-24 22:07:10|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721858860000|2024-07-24 22:07:40|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.3|4843.3|0
1721858870000|2024-07-24 22:07:50|4846.7|4843.7|4846.4|4843.4|4846.7|4843.7|4846.3|4843.3|0
1721858880000|2024-07-24 22:08:00|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.3|4843.3|0
1721858890000|2024-07-24 22:08:10|4846.7|4843.7|4846.5|4843.5|4846.8|4843.8|4846.5|4843.5|0
1721858900000|2024-07-24 22:08:20|4846.7|4843.7|4846.7|4843.7|4846.8|4843.8|4846.5|4843.5|0
1721858910000|2024-07-24 22:08:30|4846.8|4843.8|4847.2|4844.2|4847.2|4844.2|4846.7|4843.7|0
1721858920000|2024-07-24 22:08:40|4847.4|4844.4|4847.3|4844.3|4847.5|4844.5|4847.2|4844.2|0
1721858930000|2024-07-24 22:08:50|4847.2|4844.2|4847.4|4844.4|4847.4|4844.4|4847.2|4844.2|0
1721858940000|2024-07-24 22:09:00|4847.2|4844.2|4847.2|4844.2|4847.4|4844.4|4847.2|4844.2|0
1721858960000|2024-07-24 22:09:20|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1721858970000|2024-07-24 22:09:30|4847.2|4844.2|4847.3|4844.3|4847.4|4844.4|4847.1|4844.1|0
1721858980000|2024-07-24 22:09:40|4847.4|4844.4|4847.2|4844.2|4847.4|4844.4|4847.2|4844.2|0
1721858990000|2024-07-24 22:09:50|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1721859000000|2024-07-24 22:10:00|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1721859010000|2024-07-24 22:10:10|4847.3|4844.3|4847.7|4844.7|4847.7|4844.7|4847.3|4844.3|0
1721859020000|2024-07-24 22:10:20|4847.8|4844.8|4847.9|4844.9|4847.9|4844.9|4847.8|4844.8|0
1721859030000|2024-07-24 22:10:30|4847.5|4844.5|4847.7|4844.7|4847.7|4844.7|4847.4|4844.4|0
1721859040000|2024-07-24 22:10:40|4847.5|4844.5|4847.7|4844.7|4847.7|4844.7|4847.4|4844.4|0
1721859050000|2024-07-24 22:10:50|4847.5|4844.5|4847.9|4844.9|4847.9|4844.9|4847.5|4844.5|0
1721859060000|2024-07-24 22:11:00|4848|4845|4847.7|4844.7|4848|4845|4847.4|4844.4|0
1721859070000|2024-07-24 22:11:10|4847.5|4844.5|4847.5|4844.5|4847.7|4844.7|4847.4|4844.4|0
1721859080000|2024-07-24 22:11:20|4847.7|4844.7|4847.7|4844.7|4847.8|4844.8|4847.5|4844.5|0
1721859090000|2024-07-24 22:11:30|4847.8|4844.8|4847.4|4844.4|4847.8|4844.8|4847.4|4844.4|0
1721859100000|2024-07-24 22:11:40|4847.5|4844.5|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1721859110000|2024-07-24 22:11:50|4847.8|4844.8|4846.7|4843.7|4847.8|4844.8|4846.7|4843.7|0
1721859120000|2024-07-24 22:12:00|4846.5|4843.5|4846.3|4843.3|4846.7|4843.7|4846.2|4843.2|0
1721859130000|2024-07-24 22:12:10|4846.4|4843.4|4846.4|4843.4|4846.7|4843.7|4846.2|4843.2|0
1721859150000|2024-07-24 22:12:30|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721859160000|2024-07-24 22:12:40|4846.4|4843.4|4846.7|4843.7|4846.7|4843.7|4846.4|4843.4|0
1721859180000|2024-07-24 22:13:00|4846.4|4843.4|4846.4|4843.4|4846.4|4843.4|4846.4|4843.4|0
1721859200000|2024-07-24 22:13:20|4846.5|4843.5|4846.7|4843.7|4846.7|4843.7|4846.5|4843.5|0
1721859210000|2024-07-24 22:13:30|4846.5|4843.5|4846.7|4843.7|4846.7|4843.7|4846.4|4843.4|0
1721859230000|2024-07-24 22:13:50|4846.8|4843.8|4846.7|4843.7|4846.8|4843.8|4846.4|4843.4|0
1721859240000|2024-07-24 22:14:00|4846.9|4843.9|4846.9|4843.9|4847|4844|4846.9|4843.9|0
1721859250000|2024-07-24 22:14:10|4846.8|4843.8|4846.9|4843.9|4846.9|4843.9|4846.7|4843.7|0
1721859260000|2024-07-24 22:14:20|4846.8|4843.8|4847.1|4844.1|4847.3|4844.3|4846.7|4843.7|0
1721859270000|2024-07-24 22:14:30|4847|4844|4846.9|4843.9|4847|4844|4846.9|4843.9|0
1721859280000|2024-07-24 22:14:40|4847|4844|4847.1|4844.1|4847.1|4844.1|4847|4844|0
1721859300000|2024-07-24 22:15:00|4847.2|4844.2|4847.1|4844.1|4847.2|4844.2|4847.1|4844.1|0
1721859310000|2024-07-24 22:15:10|4847|4844|4847.2|4844.2|4847.2|4844.2|4846.8|4843.8|0
1721859320000|2024-07-24 22:15:20|4847.3|4844.3|4847.5|4844.5|4847.5|4844.5|4847.3|4844.3|0
1721859340000|2024-07-24 22:15:40|4847.7|4844.7|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1721859350000|2024-07-24 22:15:50|4847.8|4844.8|4848.2|4845.2|4848.2|4845.2|4847.7|4844.7|0
1721859360000|2024-07-24 22:16:00|4848.3|4845.3|4848.7|4845.7|4848.7|4845.7|4848.3|4845.3|0
1721859370000|2024-07-24 22:16:10|4848.5|4845.5|4848.7|4845.7|4848.7|4845.7|4848.4|4845.4|0
1721859380000|2024-07-24 22:16:20|4848.5|4845.5|4848.4|4845.4|4848.7|4845.7|4848.2|4845.2|0
1721859390000|2024-07-24 22:16:30|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|4848.4|4845.4|0
1721859400000|2024-07-24 22:16:40|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|0
1721859410000|2024-07-24 22:16:50|4848.4|4845.4|4848.4|4845.4|4848.4|4845.4|4848.4|4845.4|0
1721859420000|2024-07-24 22:17:00|4848.3|4845.3|4848.2|4845.2|4848.3|4845.3|4848.2|4845.2|0
1721859430000|2024-07-24 22:17:10|4848.3|4845.3|4848.2|4845.2|4848.4|4845.4|4848.2|4845.2|0
1721859450000|2024-07-24 22:17:30|4848.3|4845.3|4848.4|4845.4|4848.4|4845.4|4848.3|4845.3|0
1721859470000|2024-07-24 22:17:50|4848.2|4845.2|4848.5|4845.5|4848.5|4845.5|4848.2|4845.2|0
1721859480000|2024-07-24 22:18:00|4848.4|4845.4|4848.4|4845.4|4848.4|4845.4|4848.4|4845.4|0
1721859500000|2024-07-24 22:18:20|4848.5|4845.5|4848.7|4845.7|4848.7|4845.7|4848.5|4845.5|0
1721859540000|2024-07-24 22:19:00|4848.5|4845.5|4848.7|4845.7|4848.7|4845.7|4848.4|4845.4|0
1721859550000|2024-07-24 22:19:10|4848.8|4845.8|4848.7|4845.7|4848.9|4845.9|4848.7|4845.7|0
1721859560000|2024-07-24 22:19:20|4848.8|4845.8|4849.5|4846.5|4849.8|4846.8|4848.8|4845.8|0
1721859570000|2024-07-24 22:19:30|4849.8|4846.8|4849.7|4846.7|4849.8|4846.8|4849.5|4846.5|0
1721859580000|2024-07-24 22:19:40|4849.5|4846.5|4849.8|4846.8|4849.9|4846.9|4849.5|4846.5|0
1721859590000|2024-07-24 22:19:50|4849.5|4846.5|4849.1|4846.1|4849.5|4846.5|4849.1|4846.1|0
1721859600000|2024-07-24 22:20:00|4849.2|4846.2|4849.1|4846.1|4849.3|4846.3|4849.1|4846.1|0
1721859620000|2024-07-24 22:20:20|4849|4846|4848.7|4845.7|4849|4846|4848.7|4845.7|0
1721859630000|2024-07-24 22:20:30|4848.5|4845.5|4848.7|4845.7|4848.7|4845.7|4848.4|4845.4|0
1721859640000|2024-07-24 22:20:40|4848.5|4845.5|4848.9|4845.9|4848.9|4845.9|4848.5|4845.5|0
1721859650000|2024-07-24 22:20:50|4849.1|4846.1|4848.9|4845.9|4849.1|4846.1|4848.9|4845.9|0
1721859660000|2024-07-24 22:21:00|4849.1|4846.1|4848.9|4845.9|4849.1|4846.1|4848.9|4845.9|0
1721859670000|2024-07-24 22:21:10|4848.7|4845.7|4848.4|4845.4|4848.7|4845.7|4848.4|4845.4|0
1721859680000|2024-07-24 22:21:20|4847.4|4844.4|4847.2|4844.2|4847.4|4844.4|4847|4844|0
1721859690000|2024-07-24 22:21:30|4847.4|4844.4|4847.2|4844.2|4847.4|4844.4|4847.2|4844.2|0
1721859700000|2024-07-24 22:21:40|4847.1|4844.1|4847|4844|4847.1|4844.1|4847|4844|0
1721859710000|2024-07-24 22:21:50|4847.2|4844.2|4847|4844|4847.2|4844.2|4847|4844|0
1721859720000|2024-07-24 22:22:00|4846.9|4843.9|4845.9|4842.9|4846.9|4843.9|4845.9|4842.9|0
1721859730000|2024-07-24 22:22:10|4846|4843|4846.1|4843.1|4846.1|4843.1|4846|4843|0
1721859740000|2024-07-24 22:22:20|4846.2|4843.2|4846.3|4843.3|4846.5|4843.5|4846.2|4843.2|0
1721859750000|2024-07-24 22:22:30|4846.2|4843.2|4846.1|4843.1|4846.2|4843.2|4846.1|4843.1|0
1721859760000|2024-07-24 22:22:40|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1721859770000|2024-07-24 22:22:50|4846.1|4843.1|4846|4843|4846.3|4843.3|4845.9|4842.9|0
1721859780000|2024-07-24 22:23:00|4845.9|4842.9|4846.1|4843.1|4846.3|4843.3|4845.9|4842.9|0
1721859810000|2024-07-24 22:23:30|4846.2|4843.2|4846.1|4843.1|4846.2|4843.2|4845.9|4842.9|0
1721859820000|2024-07-24 22:23:40|4845.9|4842.9|4846.1|4843.1|4846.1|4843.1|4845.9|4842.9|0
1721859830000|2024-07-24 22:23:50|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1721859850000|2024-07-24 22:24:10|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.1|4843.1|0
1721859860000|2024-07-24 22:24:20|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|0
1721859870000|2024-07-24 22:24:30|4846.8|4843.8|4846.5|4843.5|4846.8|4843.8|4846.5|4843.5|0
1721859900000|2024-07-24 22:25:00|4846.8|4843.8|4846.5|4843.5|4846.8|4843.8|4846.5|4843.5|0
1721859910000|2024-07-24 22:25:10|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|0
1721859920000|2024-07-24 22:25:20|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.1|4843.1|0
1721859930000|2024-07-24 22:25:30|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1721859940000|2024-07-24 22:25:40|4846.2|4843.2|4846.1|4843.1|4846.2|4843.2|4846.1|4843.1|0
1721859950000|2024-07-24 22:25:50|4846.2|4843.2|4846.5|4843.5|4846.5|4843.5|4846.2|4843.2|0
1721859960000|2024-07-24 22:26:00|4846.4|4843.4|4846.3|4843.3|4846.5|4843.5|4846.3|4843.3|0
1721859970000|2024-07-24 22:26:10|4846.4|4843.4|4846.3|4843.3|4846.4|4843.4|4846.3|4843.3|0
1721859980000|2024-07-24 22:26:20|4846.2|4843.2|4846.1|4843.1|4846.2|4843.2|4846.1|4843.1|0
1721860000000|2024-07-24 22:26:40|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1721860010000|2024-07-24 22:26:50|4846|4843|4845.7|4842.7|4846|4843|4845.7|4842.7|0
1721860020000|2024-07-24 22:27:00|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1721860030000|2024-07-24 22:27:10|4845.4|4842.4|4845|4842|4845.4|4842.4|4844.8|4841.8|0
1721860040000|2024-07-24 22:27:20|4845.2|4842.2|4845.4|4842.4|4845.4|4842.4|4845|4842|0
1721860050000|2024-07-24 22:27:30|4845.7|4842.7|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721860070000|2024-07-24 22:27:50|4845.3|4842.3|4845.3|4842.3|4845.4|4842.4|4845.2|4842.2|0
1721860080000|2024-07-24 22:28:00|4845.4|4842.4|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721860090000|2024-07-24 22:28:10|4845.1|4842.1|4845.4|4842.4|4845.4|4842.4|4845.1|4842.1|0
1721860100000|2024-07-24 22:28:20|4845.2|4842.2|4845|4842|4845.2|4842.2|4845|4842|0
1721860110000|2024-07-24 22:28:30|4844.9|4841.9|4845.2|4842.2|4845.2|4842.2|4844.9|4841.9|0
1721860120000|2024-07-24 22:28:40|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1721860130000|2024-07-24 22:28:50|4845.3|4842.3|4845.2|4842.2|4845.3|4842.3|4845.2|4842.2|0
1721860140000|2024-07-24 22:29:00|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1721860150000|2024-07-24 22:29:10|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1721860160000|2024-07-24 22:29:20|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1721860170000|2024-07-24 22:29:30|4845.1|4842.1|4845|4842|4845.1|4842.1|4845|4842|0
1721860190000|2024-07-24 22:29:50|4845.1|4842.1|4845|4842|4845.2|4842.2|4845|4842|0
1721860200000|2024-07-24 22:30:00|4845.1|4842.1|4845.4|4842.4|4845.7|4842.7|4845.1|4842.1|0
1721860210000|2024-07-24 22:30:10|4845.7|4842.7|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721860220000|2024-07-24 22:30:20|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721860230000|2024-07-24 22:30:30|4845|4842|4845.7|4842.7|4845.7|4842.7|4845|4842|0
1721860240000|2024-07-24 22:30:40|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1721860250000|2024-07-24 22:30:50|4845.8|4842.8|4846.1|4843.1|4846.1|4843.1|4845.7|4842.7|0
1721860260000|2024-07-24 22:31:00|4845.9|4842.9|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1721860270000|2024-07-24 22:31:10|4845.8|4842.8|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1721860280000|2024-07-24 22:31:20|4845.8|4842.8|4845.7|4842.7|4845.8|4842.8|4845.7|4842.7|0
1721860290000|2024-07-24 22:31:30|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1721860300000|2024-07-24 22:31:40|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1721860310000|2024-07-24 22:31:50|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1721860320000|2024-07-24 22:32:00|4845.8|4842.8|4845.9|4842.9|4845.9|4842.9|4845.8|4842.8|0
1721860330000|2024-07-24 22:32:10|4845.8|4842.8|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1721860340000|2024-07-24 22:32:20|4845.8|4842.8|4845.7|4842.7|4845.8|4842.8|4845.7|4842.7|0
1721860350000|2024-07-24 22:32:30|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1721860370000|2024-07-24 22:32:50|4846|4843|4846.1|4843.1|4846.1|4843.1|4845.9|4842.9|0
1721860390000|2024-07-24 22:33:10|4846|4843|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1721860400000|2024-07-24 22:33:20|4846|4843|4846.1|4843.1|4846.1|4843.1|4845.9|4842.9|0
1721860410000|2024-07-24 22:33:30|4846|4843|4846|4843|4846|4843|4846|4843|0
1721860420000|2024-07-24 22:33:40|4846.1|4843.1|4846.2|4843.2|4846.3|4843.3|4846.1|4843.1|0
1721860430000|2024-07-24 22:33:50|4846.1|4843.1|4846.3|4843.3|4846.3|4843.3|4846.1|4843.1|0
1721860440000|2024-07-24 22:34:00|4846.5|4843.5|4846.8|4843.8|4846.8|4843.8|4846.5|4843.5|0
1721860450000|2024-07-24 22:34:10|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1721860460000|2024-07-24 22:34:20|4846.9|4843.9|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1721860470000|2024-07-24 22:34:30|4847|4844|4847|4844|4847|4844|4846.9|4843.9|0
1721860480000|2024-07-24 22:34:40|4847.1|4844.1|4847|4844|4847.2|4844.2|4846.8|4843.8|0
1721860490000|2024-07-24 22:34:50|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1721860500000|2024-07-24 22:35:00|4847.1|4844.1|4847|4844|4847.1|4844.1|4846.8|4843.8|0
1721860510000|2024-07-24 22:35:10|4847.2|4844.2|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1721860530000|2024-07-24 22:35:30|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1721860540000|2024-07-24 22:35:40|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847|4844|0
1721860550000|2024-07-24 22:35:50|4847.3|4844.3|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1721860560000|2024-07-24 22:36:00|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|0
1721860570000|2024-07-24 22:36:10|4847.5|4844.5|4847.7|4844.7|4847.7|4844.7|4847.4|4844.4|0
1721860590000|2024-07-24 22:36:30|4847.5|4844.5|4847.7|4844.7|4847.7|4844.7|4847.4|4844.4|0
1721860600000|2024-07-24 22:36:40|4847.9|4844.9|4848.1|4845.1|4848.1|4845.1|4847.9|4844.9|0
1721860610000|2024-07-24 22:36:50|4848|4845|4847.9|4844.9|4848|4845|4847.9|4844.9|0
1721860620000|2024-07-24 22:37:00|4847.8|4844.8|4847.2|4844.2|4847.8|4844.8|4847.2|4844.2|0
1721860630000|2024-07-24 22:37:10|4847.4|4844.4|4847.7|4844.7|4847.7|4844.7|4847.4|4844.4|0
1721860640000|2024-07-24 22:37:20|4847.8|4844.8|4847.7|4844.7|4847.9|4844.9|4847.7|4844.7|0
1721860650000|2024-07-24 22:37:30|4847.4|4844.4|4847.7|4844.7|4847.7|4844.7|4847.4|4844.4|0
1721860660000|2024-07-24 22:37:40|4847.5|4844.5|4847.4|4844.4|4847.5|4844.5|4847.4|4844.4|0
1721860680000|2024-07-24 22:38:00|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|0
1721860720000|2024-07-24 22:38:40|4847.5|4844.5|4847.4|4844.4|4847.5|4844.5|4847.4|4844.4|0
1721860730000|2024-07-24 22:38:50|4847.3|4844.3|4847.2|4844.2|4847.3|4844.3|4847.2|4844.2|0
1721860740000|2024-07-24 22:39:00|4847|4844|4847|4844|4847|4844|4847|4844|0
1721860780000|2024-07-24 22:39:40|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1721860790000|2024-07-24 22:39:50|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|0
1721860800000|2024-07-24 22:40:00|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1721860810000|2024-07-24 22:40:10|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|0
1721860840000|2024-07-24 22:40:40|4847.5|4844.5|4847.4|4844.4|4847.5|4844.5|4847.4|4844.4|0
1721860890000|2024-07-24 22:41:30|4847.7|4844.7|4847.5|4844.5|4847.7|4844.7|4847.4|4844.4|0
1721860900000|2024-07-24 22:41:40|4847.7|4844.7|4847.4|4844.4|4847.7|4844.7|4847.4|4844.4|0
1721860930000|2024-07-24 22:42:10|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|0
1721860960000|2024-07-24 22:42:40|4847.8|4844.8|4848.1|4845.1|4848.1|4845.1|4847.7|4844.7|0
1721860970000|2024-07-24 22:42:50|4848|4845|4847.9|4844.9|4848|4845|4847.9|4844.9|0
1721860980000|2024-07-24 22:43:00|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|0
1721861010000|2024-07-24 22:43:30|4847.3|4844.3|4847.1|4844.1|4847.3|4844.3|4847.1|4844.1|0
1721861020000|2024-07-24 22:43:40|4847|4844|4847.2|4844.2|4847.2|4844.2|4847|4844|0
1721861030000|2024-07-24 22:43:50|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|0
1721861060000|2024-07-24 22:44:20|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|0
1721861070000|2024-07-24 22:44:30|4847.9|4844.9|4847.7|4844.7|4847.9|4844.9|4847.7|4844.7|0
1721861090000|2024-07-24 22:44:50|4847.8|4844.8|4847.9|4844.9|4847.9|4844.9|4847.8|4844.8|0
1721861100000|2024-07-24 22:45:00|4847.7|4844.7|4847.4|4844.4|4847.7|4844.7|4847.4|4844.4|0
1721861130000|2024-07-24 22:45:30|4847.3|4844.3|4847.2|4844.2|4847.3|4844.3|4847.2|4844.2|0
1721861150000|2024-07-24 22:45:50|4847|4844|4847|4844|4847.1|4844.1|4847|4844|0
1721861160000|2024-07-24 22:46:00|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1721861180000|2024-07-24 22:46:20|4847|4844|4847|4844|4847|4844|4847|4844|0
1721861210000|2024-07-24 22:46:50|4846.9|4843.9|4847|4844|4847|4844|4846.8|4843.8|0
1721861220000|2024-07-24 22:47:00|4846.9|4843.9|4847|4844|4847|4844|4846.8|4843.8|0
1721861230000|2024-07-24 22:47:10|4846.9|4843.9|4846.5|4843.5|4846.9|4843.9|4846.5|4843.5|0
1721861240000|2024-07-24 22:47:20|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721861250000|2024-07-24 22:47:30|4846.3|4843.3|4846.5|4843.5|4846.5|4843.5|4846.3|4843.3|0
1721861260000|2024-07-24 22:47:40|4846.7|4843.7|4846.5|4843.5|4846.8|4843.8|4846.5|4843.5|0
1721861280000|2024-07-24 22:48:00|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|0
1721861290000|2024-07-24 22:48:10|4846.5|4843.5|4846.8|4843.8|4846.8|4843.8|4846.5|4843.5|0
1721861300000|2024-07-24 22:48:20|4846.7|4843.7|4846.5|4843.5|4846.7|4843.7|4846.5|4843.5|0
1721861310000|2024-07-24 22:48:30|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721861320000|2024-07-24 22:48:40|4846.4|4843.4|4846.4|4843.4|4846.4|4843.4|4846.4|4843.4|0
1721861330000|2024-07-24 22:48:50|4846.5|4843.5|4846.4|4843.4|4846.5|4843.5|4846.4|4843.4|0
1721861340000|2024-07-24 22:49:00|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721861360000|2024-07-24 22:49:20|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1721861380000|2024-07-24 22:49:40|4847|4844|4846.8|4843.8|4847|4844|4846.7|4843.7|0
1721861390000|2024-07-24 22:49:50|4847|4844|4846.9|4843.9|4847|4844|4846.8|4843.8|0
1721861400000|2024-07-24 22:50:00|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1721861430000|2024-07-24 22:50:30|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1721861450000|2024-07-24 22:50:50|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1721861460000|2024-07-24 22:51:00|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1721861490000|2024-07-24 22:51:30|4847.1|4844.1|4847|4844|4847.1|4844.1|4846.8|4843.8|0
1721861500000|2024-07-24 22:51:40|4846.9|4843.9|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1721861510000|2024-07-24 22:51:50|4846.9|4843.9|4847|4844|4847|4844|4846.8|4843.8|0
1721861530000|2024-07-24 22:52:10|4846.9|4843.9|4846.8|4843.8|4846.9|4843.9|4846.8|4843.8|0
1721861550000|2024-07-24 22:52:30|4846.5|4843.5|4846.3|4843.3|4846.5|4843.5|4846.2|4843.2|0
1721861560000|2024-07-24 22:52:40|4846.2|4843.2|4846.1|4843.1|4846.2|4843.2|4846.1|4843.1|0
1721861580000|2024-07-24 22:53:00|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1721861600000|2024-07-24 22:53:20|4845.7|4842.7|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1721861610000|2024-07-24 22:53:30|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1721861620000|2024-07-24 22:53:40|4846.2|4843.2|4846.1|4843.1|4846.3|4843.3|4846.1|4843.1|0
1721861640000|2024-07-24 22:54:00|4846.3|4843.3|4846.5|4843.5|4846.5|4843.5|4846.3|4843.3|0
1721861690000|2024-07-24 22:54:50|4846.7|4843.7|4846.5|4843.5|4846.7|4843.7|4846.5|4843.5|0
1721861700000|2024-07-24 22:55:00|4846.7|4843.7|4846.3|4843.3|4846.8|4843.8|4846.3|4843.3|0
1721861710000|2024-07-24 22:55:10|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721861770000|2024-07-24 22:56:10|4846.7|4843.7|4846.5|4843.5|4846.8|4843.8|4846.5|4843.5|0
1721861790000|2024-07-24 22:56:30|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|0
1721861800000|2024-07-24 22:56:40|4846.2|4843.2|4846.1|4843.1|4846.2|4843.2|4846.1|4843.1|0
1721861820000|2024-07-24 22:57:00|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|0
1721861830000|2024-07-24 22:57:10|4846.2|4843.2|4846.1|4843.1|4846.2|4843.2|4846.1|4843.1|0
1721861840000|2024-07-24 22:57:20|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|0
1721861850000|2024-07-24 22:57:30|4845.8|4842.8|4845.2|4842.2|4845.9|4842.9|4845.2|4842.2|0
1721861860000|2024-07-24 22:57:40|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1721861880000|2024-07-24 22:58:00|4845.4|4842.4|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1721861900000|2024-07-24 22:58:20|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721861910000|2024-07-24 22:58:30|4845.7|4842.7|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1721861920000|2024-07-24 22:58:40|4846|4843|4846.3|4843.3|4846.3|4843.3|4846|4843|0
1721861930000|2024-07-24 22:58:50|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721861940000|2024-07-24 22:59:00|4846.3|4843.3|4846.1|4843.1|4846.3|4843.3|4846.1|4843.1|0
1721861950000|2024-07-24 22:59:10|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1721861960000|2024-07-24 22:59:20|4846.5|4843.5|4846.3|4843.3|4846.5|4843.5|4846.3|4843.3|0
1721861970000|2024-07-24 22:59:30|4846.1|4843.1|4845.8|4842.8|4846.1|4843.1|4845.7|4842.7|0
1721861980000|2024-07-24 22:59:40|4844.8|4841.8|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1721861990000|2024-07-24 22:59:50|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1721862000000|2024-07-24 23:00:00|4845.1|4842.1|4844.9|4841.9|4845.3|4842.3|4844.9|4841.9|0
1721862020000|2024-07-24 23:00:20|4844.7|4841.7|4844.8|4841.8|4844.8|4841.8|4844.7|4841.7|0
1721862030000|2024-07-24 23:00:30|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1721862040000|2024-07-24 23:00:40|4844.7|4841.7|4844.9|4841.9|4844.9|4841.9|4844.7|4841.7|0
1721862050000|2024-07-24 23:00:50|4844.8|4841.8|4844.5|4841.5|4844.8|4841.8|4844.4|4841.4|0
1721862060000|2024-07-24 23:01:00|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.5|4841.5|0
1721862070000|2024-07-24 23:01:10|4844.4|4841.4|4844.4|4841.4|4844.4|4841.4|4844.4|4841.4|0
1721862080000|2024-07-24 23:01:20|4844.5|4841.5|4844.4|4841.4|4844.7|4841.7|4844.4|4841.4|0
1721862100000|2024-07-24 23:01:40|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1721862110000|2024-07-24 23:01:50|4844|4841|4844|4841|4844|4841|4844|4841|0
1721862120000|2024-07-24 23:02:00|4844.1|4841.1|4844.2|4841.2|4844.2|4841.2|4844.1|4841.1|0
1721862130000|2024-07-24 23:02:10|4844.1|4841.1|4844|4841|4844.1|4841.1|4844|4841|0
1721862140000|2024-07-24 23:02:20|4844.1|4841.1|4843.8|4840.8|4844.1|4841.1|4843.7|4840.7|0
1721862160000|2024-07-24 23:02:40|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.5|4840.5|0
1721862170000|2024-07-24 23:02:50|4843.7|4840.7|4843.5|4840.5|4843.8|4840.8|4843.5|4840.5|0
1721862180000|2024-07-24 23:03:00|4843.7|4840.7|4843.5|4840.5|4843.8|4840.8|4843.5|4840.5|0
1721862190000|2024-07-24 23:03:10|4843.4|4840.4|4843.3|4840.3|4843.5|4840.5|4843.3|4840.3|0
1721862210000|2024-07-24 23:03:30|4843.4|4840.4|4843.5|4840.5|4843.5|4840.5|4843.3|4840.3|0
1721862220000|2024-07-24 23:03:40|4843.7|4840.7|4843.3|4840.3|4843.8|4840.8|4843.3|4840.3|0
1721862230000|2024-07-24 23:03:50|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1721862240000|2024-07-24 23:04:00|4843.2|4840.2|4843.3|4840.3|4843.3|4840.3|4843.2|4840.2|0
1721862250000|2024-07-24 23:04:10|4843.4|4840.4|4843.5|4840.5|4843.5|4840.5|4843.4|4840.4|0
1721862260000|2024-07-24 23:04:20|4843.7|4840.7|4843.5|4840.5|4843.8|4840.8|4843.5|4840.5|0
1721862270000|2024-07-24 23:04:30|4843.3|4840.3|4843.1|4840.1|4843.3|4840.3|4843.1|4840.1|0
1721862280000|2024-07-24 23:04:40|4842.9|4839.9|4843.1|4840.1|4843.3|4840.3|4842.9|4839.9|0
1721862290000|2024-07-24 23:04:50|4843.2|4840.2|4843.1|4840.1|4843.3|4840.3|4843.1|4840.1|0
1721862300000|2024-07-24 23:05:00|4843.2|4840.2|4843.1|4840.1|4843.3|4840.3|4843.1|4840.1|0
1721862310000|2024-07-24 23:05:10|4843.2|4840.2|4843.3|4840.3|4843.3|4840.3|4843.2|4840.2|0
1721862320000|2024-07-24 23:05:20|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1721862330000|2024-07-24 23:05:30|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.4|4840.4|0
1721862350000|2024-07-24 23:05:50|4843.8|4840.8|4845|4842|4845|4842|4843.7|4840.7|0
1721862360000|2024-07-24 23:06:00|4844.8|4841.8|4845.2|4842.2|4845.2|4842.2|4844.8|4841.8|0
1721862390000|2024-07-24 23:06:30|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|0
1721862400000|2024-07-24 23:06:40|4845.3|4842.3|4845.2|4842.2|4845.3|4842.3|4845.1|4842.1|0
1721862410000|2024-07-24 23:06:50|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845.1|4842.1|0
1721862420000|2024-07-24 23:07:00|4845.4|4842.4|4845|4842|4845.4|4842.4|4844.5|4841.5|0
1721862430000|2024-07-24 23:07:10|4845.1|4842.1|4845|4842|4845.2|4842.2|4845|4842|0
1721862450000|2024-07-24 23:07:30|4844.9|4841.9|4844.5|4841.5|4844.9|4841.9|4844.5|4841.5|0
1721862460000|2024-07-24 23:07:40|4844.7|4841.7|4844.8|4841.8|4844.9|4841.9|4844.7|4841.7|0
1721862480000|2024-07-24 23:08:00|4844.9|4841.9|4845|4842|4845|4842|4844.9|4841.9|0
1721862490000|2024-07-24 23:08:10|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845.1|4842.1|0
1721862510000|2024-07-24 23:08:30|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845.1|4842.1|0
1721862520000|2024-07-24 23:08:40|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1721862550000|2024-07-24 23:09:10|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721862560000|2024-07-24 23:09:20|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|0
1721862580000|2024-07-24 23:09:40|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1721862600000|2024-07-24 23:10:00|4845.8|4842.8|4845.9|4842.9|4845.9|4842.9|4845.8|4842.8|0
1721862610000|2024-07-24 23:10:10|4845.8|4842.8|4845.8|4842.8|4845.9|4842.9|4845.8|4842.8|0
1721862620000|2024-07-24 23:10:20|4845.9|4842.9|4845.7|4842.7|4845.9|4842.9|4845.7|4842.7|0
1721862630000|2024-07-24 23:10:30|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.3|4842.3|0
1721862640000|2024-07-24 23:10:40|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|4845.2|4842.2|0
1721862650000|2024-07-24 23:10:50|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|0
1721862660000|2024-07-24 23:11:00|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1721862680000|2024-07-24 23:11:20|4845.3|4842.3|4845.2|4842.2|4845.3|4842.3|4845.2|4842.2|0
1721862690000|2024-07-24 23:11:30|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|0
1721862710000|2024-07-24 23:11:50|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721862720000|2024-07-24 23:12:00|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721862730000|2024-07-24 23:12:10|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|0
1721862740000|2024-07-24 23:12:20|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1721862760000|2024-07-24 23:12:40|4845.3|4842.3|4845.2|4842.2|4845.3|4842.3|4845.2|4842.2|0
1721862770000|2024-07-24 23:12:50|4845.1|4842.1|4845|4842|4845.1|4842.1|4845|4842|0
1721862780000|2024-07-24 23:13:00|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|0
1721862790000|2024-07-24 23:13:10|4845.3|4842.3|4845.7|4842.7|4845.7|4842.7|4845.2|4842.2|0
1721862800000|2024-07-24 23:13:20|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1721862810000|2024-07-24 23:13:30|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721862820000|2024-07-24 23:13:40|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721862840000|2024-07-24 23:14:00|4845.3|4842.3|4845.3|4842.3|4845.4|4842.4|4845.3|4842.3|0
1721862850000|2024-07-24 23:14:10|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1721862860000|2024-07-24 23:14:20|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721862870000|2024-07-24 23:14:30|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721862890000|2024-07-24 23:14:50|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|0
1721862920000|2024-07-24 23:15:20|4845.7|4842.7|4846|4843|4846|4843|4845.7|4842.7|0
1721862930000|2024-07-24 23:15:30|4845.9|4842.9|4846.1|4843.1|4846.1|4843.1|4845.9|4842.9|0
1721862940000|2024-07-24 23:15:40|4846|4843|4846.8|4843.8|4846.9|4843.9|4846|4843|0
1721862950000|2024-07-24 23:15:50|4847|4844|4846.9|4843.9|4847.2|4844.2|4846.8|4843.8|0
1721862960000|2024-07-24 23:16:00|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.5|4843.5|0
1721862970000|2024-07-24 23:16:10|4846.9|4843.9|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1721862980000|2024-07-24 23:16:20|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1721862990000|2024-07-24 23:16:30|4847.1|4844.1|4846.8|4843.8|4847.2|4844.2|4846.8|4843.8|0
1721863000000|2024-07-24 23:16:40|4846.7|4843.7|4846.3|4843.3|4846.7|4843.7|4846.3|4843.3|0
1721863030000|2024-07-24 23:17:10|4846.1|4843.1|4846.3|4843.3|4846.3|4843.3|4846.1|4843.1|0
1721863040000|2024-07-24 23:17:20|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1721863050000|2024-07-24 23:17:30|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.1|4843.1|0
1721863060000|2024-07-24 23:17:40|4846.4|4843.4|4846.3|4843.3|4846.4|4843.4|4846.3|4843.3|0
1721863070000|2024-07-24 23:17:50|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721863080000|2024-07-24 23:18:00|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1721863090000|2024-07-24 23:18:10|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.5|4843.5|0
1721863100000|2024-07-24 23:18:20|4846.7|4843.7|4846.9|4843.9|4847|4844|4846.7|4843.7|0
1721863110000|2024-07-24 23:18:30|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|0
1721863120000|2024-07-24 23:18:40|4847|4844|4847|4844|4847|4844|4846.8|4843.8|0
1721863130000|2024-07-24 23:18:50|4846.8|4843.8|4847.2|4844.2|4847.2|4844.2|4846.8|4843.8|0
1721863140000|2024-07-24 23:19:00|4847|4844|4847|4844|4847.1|4844.1|4846.8|4843.8|0
1721863150000|2024-07-24 23:19:10|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1721863160000|2024-07-24 23:19:20|4847.2|4844.2|4847.3|4844.3|4847.7|4844.7|4847.2|4844.2|0
1721863170000|2024-07-24 23:19:30|4847.4|4844.4|4847|4844|4847.4|4844.4|4847|4844|0
1721863180000|2024-07-24 23:19:40|4847.1|4844.1|4847|4844|4847.2|4844.2|4847|4844|0
1721863200000|2024-07-24 23:20:00|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1721863210000|2024-07-24 23:20:10|4847|4844|4847|4844|4847|4844|4847|4844|0
1721863220000|2024-07-24 23:20:20|4846.9|4843.9|4846.8|4843.8|4847|4844|4846.7|4843.7|0
1721863230000|2024-07-24 23:20:30|4846.7|4843.7|4846.5|4843.5|4846.7|4843.7|4846.5|4843.5|0
1721863250000|2024-07-24 23:20:50|4846.7|4843.7|4846.7|4843.7|4846.7|4843.7|4846.5|4843.5|0
1721863260000|2024-07-24 23:21:00|4846.8|4843.8|4846.5|4843.5|4846.8|4843.8|4846.5|4843.5|0
1721863280000|2024-07-24 23:21:20|4846.8|4843.8|4846.8|4843.8|4846.9|4843.9|4846.8|4843.8|0
1721863300000|2024-07-24 23:21:40|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.5|4843.5|0
1721863310000|2024-07-24 23:21:50|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1721863350000|2024-07-24 23:22:30|4847|4844|4847|4844|4847|4844|4847|4844|0
1721863360000|2024-07-24 23:22:40|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|0
1721863370000|2024-07-24 23:22:50|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1721863400000|2024-07-24 23:23:20|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|0
1721863430000|2024-07-24 23:23:50|4846.7|4843.7|4846.5|4843.5|4846.7|4843.7|4846.5|4843.5|0
1721863440000|2024-07-24 23:24:00|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|0
1721863450000|2024-07-24 23:24:10|4846.9|4843.9|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1721863470000|2024-07-24 23:24:30|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|0
1721863490000|2024-07-24 23:24:50|4846.4|4843.4|4846.1|4843.1|4846.4|4843.4|4846.1|4843.1|0
1721863500000|2024-07-24 23:25:00|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1721863510000|2024-07-24 23:25:10|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1721863530000|2024-07-24 23:25:30|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|0
1721863540000|2024-07-24 23:25:40|4845.8|4842.8|4845.7|4842.7|4845.8|4842.8|4845.7|4842.7|0
1721863570000|2024-07-24 23:26:10|4845.8|4842.8|4846|4843|4846.1|4843.1|4845.8|4842.8|0
1721863580000|2024-07-24 23:26:20|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1721863590000|2024-07-24 23:26:30|4846.2|4843.2|4846.5|4843.5|4846.8|4843.8|4846.2|4843.2|0
1721863600000|2024-07-24 23:26:40|4846.7|4843.7|4846.5|4843.5|4846.7|4843.7|4846.5|4843.5|0
1721863610000|2024-07-24 23:26:50|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|0
1721863620000|2024-07-24 23:27:00|4846.1|4843.1|4846|4843|4846.1|4843.1|4846|4843|0
1721863630000|2024-07-24 23:27:10|4846.1|4843.1|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1721863640000|2024-07-24 23:27:20|4846|4843|4846.1|4843.1|4846.1|4843.1|4846|4843|0
1721863650000|2024-07-24 23:27:30|4845.9|4842.9|4846.1|4843.1|4846.1|4843.1|4845.9|4842.9|0
1721863680000|2024-07-24 23:28:00|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1721863690000|2024-07-24 23:28:10|4846.2|4843.2|4846.1|4843.1|4846.2|4843.2|4846.1|4843.1|0
1721863720000|2024-07-24 23:28:40|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1721863800000|2024-07-24 23:30:00|4845.8|4842.8|4845|4842|4845.8|4842.8|4844.8|4841.8|0
1721863810000|2024-07-24 23:30:10|4845.2|4842.2|4846.1|4843.1|4846.1|4843.1|4845.2|4842.2|0
1721863820000|2024-07-24 23:30:20|4845.9|4842.9|4845.4|4842.4|4845.9|4842.9|4845.4|4842.4|0
1721863830000|2024-07-24 23:30:30|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721863840000|2024-07-24 23:30:40|4845.3|4842.3|4845.2|4842.2|4845.3|4842.3|4845.2|4842.2|0
1721863850000|2024-07-24 23:30:50|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|0
1721863860000|2024-07-24 23:31:00|4845.2|4842.2|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721863870000|2024-07-24 23:31:10|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721863890000|2024-07-24 23:31:30|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1721863900000|2024-07-24 23:31:40|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|0
1721863910000|2024-07-24 23:31:50|4845.8|4842.8|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1721863920000|2024-07-24 23:32:00|4846|4843|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1721863940000|2024-07-24 23:32:20|4845.7|4842.7|4845.7|4842.7|4845.9|4842.9|4845.7|4842.7|0
1721863960000|2024-07-24 23:32:40|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|4845.4|4842.4|0
1721863970000|2024-07-24 23:32:50|4845.4|4842.4|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1721864000000|2024-07-24 23:33:20|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1721864020000|2024-07-24 23:33:40|4845.5|4842.5|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721864040000|2024-07-24 23:34:00|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1721864050000|2024-07-24 23:34:10|4845.4|4842.4|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1721864060000|2024-07-24 23:34:20|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721864080000|2024-07-24 23:34:40|4845.5|4842.5|4845.9|4842.9|4845.9|4842.9|4845.5|4842.5|0
1721864100000|2024-07-24 23:35:00|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1721864110000|2024-07-24 23:35:10|4846.2|4843.2|4846.1|4843.1|4846.2|4843.2|4846.1|4843.1|0
1721864130000|2024-07-24 23:35:30|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1721864140000|2024-07-24 23:35:40|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1721864150000|2024-07-24 23:35:50|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1721864160000|2024-07-24 23:36:00|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.1|4843.1|0
1721864170000|2024-07-24 23:36:10|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|0
1721864180000|2024-07-24 23:36:20|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1721864190000|2024-07-24 23:36:30|4846.5|4843.5|4846.8|4843.8|4846.8|4843.8|4846.5|4843.5|0
1721864210000|2024-07-24 23:36:50|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1721864230000|2024-07-24 23:37:10|4846.9|4843.9|4847|4844|4847|4844|4846.8|4843.8|0
1721864240000|2024-07-24 23:37:20|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|0
1721864250000|2024-07-24 23:37:30|4846.9|4843.9|4846.8|4843.8|4846.9|4843.9|4846.8|4843.8|0
1721864260000|2024-07-24 23:37:40|4846.7|4843.7|4846.5|4843.5|4846.7|4843.7|4846.5|4843.5|0
1721864270000|2024-07-24 23:37:50|4846.7|4843.7|4846.5|4843.5|4846.7|4843.7|4846.5|4843.5|0
1721864280000|2024-07-24 23:38:00|4846.7|4843.7|4846.5|4843.5|4846.7|4843.7|4846.5|4843.5|0
1721864290000|2024-07-24 23:38:10|4846.4|4843.4|4846.3|4843.3|4846.4|4843.4|4846.3|4843.3|0
1721864300000|2024-07-24 23:38:20|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721864310000|2024-07-24 23:38:30|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1721864320000|2024-07-24 23:38:40|4846.7|4843.7|4847|4844|4847|4844|4846.5|4843.5|0
1721864330000|2024-07-24 23:38:50|4846.9|4843.9|4846.7|4843.7|4846.9|4843.9|4846.7|4843.7|0
1721864340000|2024-07-24 23:39:00|4846.5|4843.5|4846.5|4843.5|4846.8|4843.8|4846.5|4843.5|0
1721864350000|2024-07-24 23:39:10|4846.3|4843.3|4846.5|4843.5|4846.5|4843.5|4846.3|4843.3|0
1721864360000|2024-07-24 23:39:20|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1721864370000|2024-07-24 23:39:30|4846.4|4843.4|4846.3|4843.3|4846.4|4843.4|4846.3|4843.3|0
1721864390000|2024-07-24 23:39:50|4846.2|4843.2|4846.2|4843.2|4846.2|4843.2|4846.1|4843.1|0
1721864400000|2024-07-24 23:40:00|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1721864410000|2024-07-24 23:40:10|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1721864420000|2024-07-24 23:40:20|4846.1|4843.1|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1721864430000|2024-07-24 23:40:30|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1721864450000|2024-07-24 23:40:50|4846.1|4843.1|4845.8|4842.8|4846.1|4843.1|4845.7|4842.7|0
1721864460000|2024-07-24 23:41:00|4845.7|4842.7|4845.7|4842.7|4845.8|4842.8|4845.7|4842.7|0
1721864470000|2024-07-24 23:41:10|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721864490000|2024-07-24 23:41:30|4845.5|4842.5|4845.2|4842.2|4845.5|4842.5|4845.2|4842.2|0
1721864500000|2024-07-24 23:41:40|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721864510000|2024-07-24 23:41:50|4845.4|4842.4|4845.3|4842.3|4845.4|4842.4|4845.3|4842.3|0
1721864520000|2024-07-24 23:42:00|4845.2|4842.2|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721864530000|2024-07-24 23:42:10|4845.3|4842.3|4845.2|4842.2|4845.3|4842.3|4845|4842|0
1721864540000|2024-07-24 23:42:20|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1721864550000|2024-07-24 23:42:30|4845.1|4842.1|4845.1|4842.1|4845.2|4842.2|4845.1|4842.1|0
1721864560000|2024-07-24 23:42:40|4845|4842|4845|4842|4845|4842|4845|4842|0
1721864570000|2024-07-24 23:42:50|4844.9|4841.9|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1721864580000|2024-07-24 23:43:00|4845|4842|4844.5|4841.5|4845|4842|4844.5|4841.5|0
1721864590000|2024-07-24 23:43:10|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.3|4841.3|0
1721864600000|2024-07-24 23:43:20|4844.7|4841.7|4845|4842|4845|4842|4844.7|4841.7|0
1721864610000|2024-07-24 23:43:30|4844.9|4841.9|4845|4842|4845|4842|4844.8|4841.8|0
1721864620000|2024-07-24 23:43:40|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1721864630000|2024-07-24 23:43:50|4844.9|4841.9|4845|4842|4845|4842|4844.9|4841.9|0
1721864640000|2024-07-24 23:44:00|4844.8|4841.8|4845|4842|4845|4842|4844.8|4841.8|0
1721864650000|2024-07-24 23:44:10|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1721864680000|2024-07-24 23:44:40|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1721864690000|2024-07-24 23:44:50|4845.2|4842.2|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721864700000|2024-07-24 23:45:00|4845.7|4842.7|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721864720000|2024-07-24 23:45:20|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1721864730000|2024-07-24 23:45:30|4845.4|4842.4|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721864740000|2024-07-24 23:45:40|4845.5|4842.5|4845.7|4842.7|4845.9|4842.9|4845.4|4842.4|0
1721864750000|2024-07-24 23:45:50|4845.8|4842.8|4845.7|4842.7|4845.9|4842.9|4845.4|4842.4|0
1721864760000|2024-07-24 23:46:00|4845.8|4842.8|4845.2|4842.2|4845.9|4842.9|4845.2|4842.2|0
1721864780000|2024-07-24 23:46:20|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721864790000|2024-07-24 23:46:30|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721864820000|2024-07-24 23:47:00|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721864850000|2024-07-24 23:47:30|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|0
1721864860000|2024-07-24 23:47:40|4845.4|4842.4|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721864870000|2024-07-24 23:47:50|4845|4842|4844.8|4841.8|4845|4842|4844.8|4841.8|0
1721864880000|2024-07-24 23:48:00|4844.7|4841.7|4844.5|4841.5|4844.8|4841.8|4844.5|4841.5|0
1721864890000|2024-07-24 23:48:10|4844.7|4841.7|4844.5|4841.5|4844.8|4841.8|4844.3|4841.3|0
1721864900000|2024-07-24 23:48:20|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|0
1721864910000|2024-07-24 23:48:30|4844.8|4841.8|4844.5|4841.5|4844.8|4841.8|4844.5|4841.5|0
1721864920000|2024-07-24 23:48:40|4844.7|4841.7|4845.2|4842.2|4845.2|4842.2|4844.7|4841.7|0
1721864930000|2024-07-24 23:48:50|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1721864940000|2024-07-24 23:49:00|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1721864950000|2024-07-24 23:49:10|4845.8|4842.8|4845.7|4842.7|4845.8|4842.8|4845.7|4842.7|0
1721864960000|2024-07-24 23:49:20|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721864970000|2024-07-24 23:49:30|4845.5|4842.5|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721864980000|2024-07-24 23:49:40|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1721864990000|2024-07-24 23:49:50|4845.5|4842.5|4845.2|4842.2|4845.5|4842.5|4845.2|4842.2|0
1721865000000|2024-07-24 23:50:00|4845.3|4842.3|4845.7|4842.7|4845.7|4842.7|4845.3|4842.3|0
1721865010000|2024-07-24 23:50:10|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721865020000|2024-07-24 23:50:20|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1721865030000|2024-07-24 23:50:30|4845.5|4842.5|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721865040000|2024-07-24 23:50:40|4845.5|4842.5|4845.9|4842.9|4846.1|4843.1|4845.5|4842.5|0
1721865050000|2024-07-24 23:50:50|4846|4843|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1721865060000|2024-07-24 23:51:00|4845.7|4842.7|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721865070000|2024-07-24 23:51:10|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1721865080000|2024-07-24 23:51:20|4845.5|4842.5|4846.1|4843.1|4846.1|4843.1|4845.5|4842.5|0
1721865090000|2024-07-24 23:51:30|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|0
1721865100000|2024-07-24 23:51:40|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1721865120000|2024-07-24 23:52:00|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1721865130000|2024-07-24 23:52:10|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1721865140000|2024-07-24 23:52:20|4846.2|4843.2|4845.9|4842.9|4846.3|4843.3|4845.9|4842.9|0
1721865150000|2024-07-24 23:52:30|4846|4843|4846.1|4843.1|4846.1|4843.1|4846|4843|0
1721865180000|2024-07-24 23:53:00|4846|4843|4846|4843|4846.1|4843.1|4845.9|4842.9|0
1721865190000|2024-07-24 23:53:10|4845.9|4842.9|4845.7|4842.7|4845.9|4842.9|4845.7|4842.7|0
1721865200000|2024-07-24 23:53:20|4845.8|4842.8|4845.7|4842.7|4845.9|4842.9|4845.7|4842.7|0
1721865210000|2024-07-24 23:53:30|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|0
1721865220000|2024-07-24 23:53:40|4845.5|4842.5|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1721865270000|2024-07-24 23:54:30|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1721865280000|2024-07-24 23:54:40|4845.5|4842.5|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1721865290000|2024-07-24 23:54:50|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721865300000|2024-07-24 23:55:00|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721865310000|2024-07-24 23:55:10|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|0
1721865340000|2024-07-24 23:55:40|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1721865350000|2024-07-24 23:55:50|4845.7|4842.7|4845.9|4842.9|4846.1|4843.1|4845.7|4842.7|0
1721865360000|2024-07-24 23:56:00|4845.7|4842.7|4845.4|4842.4|4845.7|4842.7|4845.3|4842.3|0
1721865370000|2024-07-24 23:56:10|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1721865380000|2024-07-24 23:56:20|4845.3|4842.3|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1721865400000|2024-07-24 23:56:40|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1721865410000|2024-07-24 23:56:50|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1721865420000|2024-07-24 23:57:00|4845.8|4842.8|4845.7|4842.7|4845.8|4842.8|4845.7|4842.7|0
1721865440000|2024-07-24 23:57:20|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721865450000|2024-07-24 23:57:30|4845.5|4842.5|4845.4|4842.4|4845.5|4842.5|4845.4|4842.4|0
1721865460000|2024-07-24 23:57:40|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1721865470000|2024-07-24 23:57:50|4845.1|4842.1|4845|4842|4845.1|4842.1|4845|4842|0
1721865480000|2024-07-24 23:58:00|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1721865490000|2024-07-24 23:58:10|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1721865500000|2024-07-24 23:58:20|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845.1|4842.1|0
1721865510000|2024-07-24 23:58:30|4845|4842|4845|4842|4845|4842|4845|4842|0
1721865520000|2024-07-24 23:58:40|4845.1|4842.1|4846.2|4843.2|4846.2|4843.2|4845.1|4842.1|0
1721865530000|2024-07-24 23:58:50|4846.1|4843.1|4846|4843|4846.1|4843.1|4846|4843|0
1721865550000|2024-07-24 23:59:10|4845.8|4842.8|4845.8|4842.8|4845.8|4842.8|4845.8|4842.8|0
1721865570000|2024-07-24 23:59:30|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|0
1721865600000|2024-07-25 00:00:00|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4843.8|4840.8|0
1721865610000|2024-07-25 00:00:10|4845.4|4842.4|4846.1|4843.1|4846.3|4843.3|4845.4|4842.4|0
1721865620000|2024-07-25 00:00:20|4845.9|4842.9|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1721865630000|2024-07-25 00:00:30|4846.1|4843.1|4846.5|4843.5|4846.5|4843.5|4846.1|4843.1|0
1721865640000|2024-07-25 00:00:40|4846.8|4843.8|4845.8|4842.8|4846.8|4843.8|4845.7|4842.7|0
1721865650000|2024-07-25 00:00:50|4845.7|4842.7|4846.1|4843.1|4846.1|4843.1|4845.7|4842.7|0
1721865660000|2024-07-25 00:01:00|4846.3|4843.3|4846.3|4843.3|4846.5|4843.5|4846.1|4843.1|0
1721865670000|2024-07-25 00:01:10|4846.1|4843.1|4846.3|4843.3|4846.5|4843.5|4846.1|4843.1|0
1721865680000|2024-07-25 00:01:20|4846.4|4843.4|4846.3|4843.3|4846.5|4843.5|4846.3|4843.3|0
1721865690000|2024-07-25 00:01:30|4846.2|4843.2|4845.3|4842.3|4846.2|4843.2|4845.1|4842.1|0
1721865700000|2024-07-25 00:01:40|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1721865710000|2024-07-25 00:01:50|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|0
1721865720000|2024-07-25 00:02:00|4844.3|4841.3|4844.1|4841.1|4844.3|4841.3|4843.9|4840.9|0
1721865730000|2024-07-25 00:02:10|4844|4841|4844.1|4841.1|4844.1|4841.1|4843.9|4840.9|0
1721865740000|2024-07-25 00:02:20|4844.3|4841.3|4844.3|4841.3|4844.5|4841.5|4844.3|4841.3|0
1721865750000|2024-07-25 00:02:30|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.3|4841.3|0
1721865760000|2024-07-25 00:02:40|4844.4|4841.4|4844.1|4841.1|4844.4|4841.4|4844.1|4841.1|0
1721865770000|2024-07-25 00:02:50|4844.2|4841.2|4844.3|4841.3|4844.5|4841.5|4844.1|4841.1|0
1721865780000|2024-07-25 00:03:00|4844.2|4841.2|4844.1|4841.1|4844.3|4841.3|4844|4841|0
1721865790000|2024-07-25 00:03:10|4843.9|4840.9|4843.7|4840.7|4844.1|4841.1|4843.7|4840.7|0
1721865800000|2024-07-25 00:03:20|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.2|4840.2|0
1721865810000|2024-07-25 00:03:30|4843.2|4840.2|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1721865820000|2024-07-25 00:03:40|4843.3|4840.3|4843.2|4840.2|4843.4|4840.4|4843|4840|0
1721865830000|2024-07-25 00:03:50|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.3|4840.3|0
1721865840000|2024-07-25 00:04:00|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|4843.4|4840.4|0
1721865850000|2024-07-25 00:04:10|4843.5|4840.5|4843.2|4840.2|4843.7|4840.7|4843.2|4840.2|0
1721865860000|2024-07-25 00:04:20|4843|4840|4842.8|4839.8|4843.1|4840.1|4842.7|4839.7|0
1721865870000|2024-07-25 00:04:30|4842.7|4839.7|4843|4840|4843.4|4840.4|4842.5|4839.5|0
1721865880000|2024-07-25 00:04:40|4843.2|4840.2|4843|4840|4843.3|4840.3|4843|4840|0
1721865890000|2024-07-25 00:04:50|4842.8|4839.8|4843|4840|4843|4840|4842.8|4839.8|0
1721865900000|2024-07-25 00:05:00|4843.1|4840.1|4842.8|4839.8|4843.1|4840.1|4842.8|4839.8|0
1721865910000|2024-07-25 00:05:10|4842.9|4839.9|4843|4840|4843|4840|4842.8|4839.8|0
1721865920000|2024-07-25 00:05:20|4843.1|4840.1|4843|4840|4843.1|4840.1|4843|4840|0
1721865940000|2024-07-25 00:05:40|4842.9|4839.9|4843|4840|4843.2|4840.2|4842.9|4839.9|0
1721865950000|2024-07-25 00:05:50|4843.1|4840.1|4843|4840|4843.1|4840.1|4843|4840|0
1721865960000|2024-07-25 00:06:00|4843.2|4840.2|4843|4840|4843.2|4840.2|4843|4840|0
1721865970000|2024-07-25 00:06:10|4842.9|4839.9|4843|4840|4843|4840|4842.8|4839.8|0
1721865980000|2024-07-25 00:06:20|4843.2|4840.2|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1721865990000|2024-07-25 00:06:30|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1721866000000|2024-07-25 00:06:40|4843.5|4840.5|4843.9|4840.9|4844.1|4841.1|4843.5|4840.5|0
1721866010000|2024-07-25 00:06:50|4844|4841|4843.9|4840.9|4844.1|4841.1|4843.9|4840.9|0
1721866020000|2024-07-25 00:07:00|4844|4841|4843.9|4840.9|4844.1|4841.1|4843.9|4840.9|0
1721866030000|2024-07-25 00:07:10|4844.1|4841.1|4843.9|4840.9|4844.1|4841.1|4843.8|4840.8|0
1721866040000|2024-07-25 00:07:20|4843.8|4840.8|4843.9|4840.9|4843.9|4840.9|4843.7|4840.7|0
1721866050000|2024-07-25 00:07:30|4843.8|4840.8|4843.9|4840.9|4843.9|4840.9|4843.7|4840.7|0
1721866060000|2024-07-25 00:07:40|4843.8|4840.8|4843.7|4840.7|4843.8|4840.8|4843.7|4840.7|0
1721866080000|2024-07-25 00:08:00|4843.4|4840.4|4843.7|4840.7|4843.7|4840.7|4843.4|4840.4|0
1721866090000|2024-07-25 00:08:10|4843.5|4840.5|4843.7|4840.7|4843.7|4840.7|4843.4|4840.4|0
1721866110000|2024-07-25 00:08:30|4843.8|4840.8|4843.9|4840.9|4843.9|4840.9|4843.8|4840.8|0
1721866120000|2024-07-25 00:08:40|4843.7|4840.7|4843.9|4840.9|4843.9|4840.9|4843.7|4840.7|0
1721866140000|2024-07-25 00:09:00|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|0
1721866150000|2024-07-25 00:09:10|4843.5|4840.5|4843.4|4840.4|4843.7|4840.7|4843.4|4840.4|0
1721866160000|2024-07-25 00:09:20|4843.5|4840.5|4843.7|4840.7|4843.7|4840.7|4843.4|4840.4|0
1721866170000|2024-07-25 00:09:30|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|0
1721866180000|2024-07-25 00:09:40|4842.5|4839.5|4842.4|4839.4|4842.7|4839.7|4842.4|4839.4|0
1721866190000|2024-07-25 00:09:50|4842.7|4839.7|4842.9|4839.9|4842.9|4839.9|4842.7|4839.7|0
1721866200000|2024-07-25 00:10:00|4842.7|4839.7|4842.9|4839.9|4842.9|4839.9|4842.7|4839.7|0
1721866210000|2024-07-25 00:10:10|4842.8|4839.8|4842.7|4839.7|4842.8|4839.8|4842.7|4839.7|0
1721866220000|2024-07-25 00:10:20|4842.5|4839.5|4842.5|4839.5|4842.7|4839.7|4842.4|4839.4|0
1721866230000|2024-07-25 00:10:30|4842.7|4839.7|4842.4|4839.4|4842.7|4839.7|4842.4|4839.4|0
1721866240000|2024-07-25 00:10:40|4842.7|4839.7|4841.7|4838.7|4842.7|4839.7|4841.4|4838.4|0
1721866250000|2024-07-25 00:10:50|4841.5|4838.5|4841.7|4838.7|4841.7|4838.7|4841.5|4838.5|0
1721866270000|2024-07-25 00:11:10|4841.5|4838.5|4841.7|4838.7|4841.7|4838.7|4841.5|4838.5|0
1721866280000|2024-07-25 00:11:20|4841.8|4838.8|4841.7|4838.7|4841.9|4838.9|4841.7|4838.7|0
1721866290000|2024-07-25 00:11:30|4841.8|4838.8|4841.9|4838.9|4841.9|4838.9|4841.7|4838.7|0
1721866300000|2024-07-25 00:11:40|4842|4839|4842.1|4839.1|4842.1|4839.1|4842|4839|0
1721866310000|2024-07-25 00:11:50|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1721866320000|2024-07-25 00:12:00|4842.4|4839.4|4842.5|4839.5|4842.5|4839.5|4842.4|4839.4|0
1721866330000|2024-07-25 00:12:10|4842.4|4839.4|4842.5|4839.5|4842.5|4839.5|4842.3|4839.3|0
1721866350000|2024-07-25 00:12:30|4842.7|4839.7|4842.8|4839.8|4842.8|4839.8|4842.5|4839.5|0
1721866360000|2024-07-25 00:12:40|4842.7|4839.7|4842.8|4839.8|4842.8|4839.8|4842.5|4839.5|0
1721866370000|2024-07-25 00:12:50|4842.5|4839.5|4842.5|4839.5|4842.5|4839.5|4842.5|4839.5|0
1721866390000|2024-07-25 00:13:10|4842.7|4839.7|4843|4840|4843|4840|4842.5|4839.5|0
1721866420000|2024-07-25 00:13:40|4842.8|4839.8|4842.8|4839.8|4843|4840|4842.8|4839.8|0
1721866430000|2024-07-25 00:13:50|4842.9|4839.9|4843|4840|4843|4840|4842.9|4839.9|0
1721866450000|2024-07-25 00:14:10|4842.9|4839.9|4843|4840|4843|4840|4842.8|4839.8|0
1721866470000|2024-07-25 00:14:30|4843.1|4840.1|4843.4|4840.4|4843.4|4840.4|4843.1|4840.1|0
1721866500000|2024-07-25 00:15:00|4843.2|4840.2|4842.8|4839.8|4843.3|4840.3|4842.8|4839.8|111
1721866510000|2024-07-25 00:15:10|4842.5|4839.5|4844.6|4842.6|4845.6|4843.6|4842.5|4839.5|142
1721866520000|2024-07-25 00:15:20|4845.1|4843.1|4844.6|4842.6|4845.1|4843.1|4844.6|4842.6|72
1721866530000|2024-07-25 00:15:30|||||||||3
1721866540000|2024-07-25 00:15:40|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|23
1721866550000|2024-07-25 00:15:50|||||||||3
1721866560000|2024-07-25 00:16:00|4844.6|4842.6|4845.6|4843.6|4845.6|4843.6|4844.6|4842.6|52
1721866580000|2024-07-25 00:16:20|||||||||7
1721866590000|2024-07-25 00:16:30|||||||||1
1721866600000|2024-07-25 00:16:40|||||||||5
1721866610000|2024-07-25 00:16:50|||||||||2
1721866620000|2024-07-25 00:17:00|||||||||4
1721866630000|2024-07-25 00:17:10|4846.6|4844.6|4847.6|4845.6|4847.6|4845.6|4846.6|4844.6|89
1721866640000|2024-07-25 00:17:20|4846.6|4844.6|4847.6|4845.6|4847.6|4845.6|4846.6|4844.6|105
1721866650000|2024-07-25 00:17:30|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|45
1721866660000|2024-07-25 00:17:40|||||||||2
1721866670000|2024-07-25 00:17:50|||||||||4
1721866680000|2024-07-25 00:18:00|4849.6|4847.6|4850.6|4848.6|4850.6|4848.6|4849.6|4847.6|4
1721866690000|2024-07-25 00:18:10|||||||||2
1721866700000|2024-07-25 00:18:20|4849.6|4847.6|4850.6|4848.6|4850.6|4848.6|4849.6|4847.6|37
1721866710000|2024-07-25 00:18:30|4850.1|4848.1|4849.6|4847.6|4850.1|4848.1|4849.6|4847.6|10
1721866720000|2024-07-25 00:18:40|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|18
1721866730000|2024-07-25 00:18:50|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|13
1721866740000|2024-07-25 00:19:00|4850.6|4848.6|4851.6|4849.6|4851.6|4849.6|4850.6|4848.6|35
1721866750000|2024-07-25 00:19:10|||||||||12
1721866760000|2024-07-25 00:19:20|||||||||1
1721866770000|2024-07-25 00:19:30|4850.6|4848.6|4851.1|4849.1|4851.1|4849.1|4850.6|4848.6|9
1721866780000|2024-07-25 00:19:40|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4850.6|4848.6|32
1721866790000|2024-07-25 00:19:50|||||||||1
1721866800000|2024-07-25 00:20:00|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|18
1721866810000|2024-07-25 00:20:10|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|30
1721866830000|2024-07-25 00:20:30|||||||||3
1721866840000|2024-07-25 00:20:40|||||||||1
1721866850000|2024-07-25 00:20:50|||||||||3
1721866860000|2024-07-25 00:21:00|||||||||2
1721866870000|2024-07-25 00:21:10|||||||||2
1721866880000|2024-07-25 00:21:20|4852.1|4850.1|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|47
1721866890000|2024-07-25 00:21:30|4853.6|4851.6|4852.6|4850.6|4853.6|4851.6|4852.6|4850.6|87
1721866900000|2024-07-25 00:21:40|||||||||6
1721866910000|2024-07-25 00:21:50|4853.1|4851.1|4853.6|4851.6|4853.6|4851.6|4852.6|4850.6|9
1721866920000|2024-07-25 00:22:00|||||||||3
1721866930000|2024-07-25 00:22:10|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|41
1721866940000|2024-07-25 00:22:20|4851.6|4849.6|4851.6|4849.6|4852.1|4850.1|4851.6|4849.6|15
1721866950000|2024-07-25 00:22:30|4852.1|4850.1|4851.6|4849.6|4852.1|4850.1|4851.6|4849.6|2
1721866960000|2024-07-25 00:22:40|||||||||1
1721866980000|2024-07-25 00:23:00|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|56
1721867010000|2024-07-25 00:23:30|4851.1|4849.1|4851.6|4849.6|4851.6|4849.6|4851.1|4849.1|16
1721867030000|2024-07-25 00:23:50|4852.6|4850.6|4851.6|4849.6|4852.6|4850.6|4851.6|4849.6|21
1721867040000|2024-07-25 00:24:00|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|34
1721867060000|2024-07-25 00:24:20|||||||||1
1721867070000|2024-07-25 00:24:30|4851.1|4849.1|4851.6|4849.6|4851.6|4849.6|4851.1|4849.1|0
1721867090000|2024-07-25 00:24:50|||||||||1
1721867100000|2024-07-25 00:25:00|||||||||1
1721867110000|2024-07-25 00:25:10|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|20
1721867120000|2024-07-25 00:25:20|||||||||2
1721867160000|2024-07-25 00:26:00|||||||||1
1721867170000|2024-07-25 00:26:10|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|35
1721867190000|2024-07-25 00:26:30|||||||||12
1721867200000|2024-07-25 00:26:40|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|9
1721867210000|2024-07-25 00:26:50|4850.1|4848.1|4849.6|4847.6|4850.1|4848.1|4849.6|4847.6|6
1721867220000|2024-07-25 00:27:00|||||||||1
1721867250000|2024-07-25 00:27:30|||||||||1
1721867290000|2024-07-25 00:28:10|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|114
1721867300000|2024-07-25 00:28:20|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|17
1721867320000|2024-07-25 00:28:40|||||||||1
1721867330000|2024-07-25 00:28:50|4848.6|4846.6|4849.6|4847.6|4849.6|4847.6|4848.6|4846.6|18
1721867340000|2024-07-25 00:29:00|||||||||1
1721867350000|2024-07-25 00:29:10|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|11
1721867360000|2024-07-25 00:29:20|4849.6|4847.6|4850.6|4848.6|4850.6|4848.6|4849.6|4847.6|35
1721867380000|2024-07-25 00:29:40|4849.6|4847.6|4850.6|4848.6|4850.6|4848.6|4849.6|4847.6|29
1721867390000|2024-07-25 00:29:50|||||||||2
1721867400000|2024-07-25 00:30:00|||||||||1
1721867410000|2024-07-25 00:30:10|4850.1|4848.1|4849.6|4847.6|4850.1|4848.1|4849.6|4847.6|5
1721867420000|2024-07-25 00:30:20|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|18
1721867430000|2024-07-25 00:30:30|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|10
1721867450000|2024-07-25 00:30:50|||||||||1
1721867460000|2024-07-25 00:31:00|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|13
1721867470000|2024-07-25 00:31:10|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|8
1721867480000|2024-07-25 00:31:20|||||||||1
1721867490000|2024-07-25 00:31:30|||||||||1
1721867500000|2024-07-25 00:31:40|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|17
1721867520000|2024-07-25 00:32:00|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|14
1721867530000|2024-07-25 00:32:10|||||||||1
1721867560000|2024-07-25 00:32:40|||||||||7
1721867580000|2024-07-25 00:33:00|||||||||10
1721867590000|2024-07-25 00:33:10|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|15
1721867610000|2024-07-25 00:33:30|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|15
1721867630000|2024-07-25 00:33:50|||||||||5
1721867640000|2024-07-25 00:34:00|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|20
1721867670000|2024-07-25 00:34:30|4849.6|4847.6|4848.6|4846.6|4849.6|4847.6|4848.6|4846.6|17
1721867690000|2024-07-25 00:34:50|4849.6|4847.6|4848.6|4846.6|4849.6|4847.6|4848.6|4846.6|17
1721867710000|2024-07-25 00:35:10|||||||||1
1721867720000|2024-07-25 00:35:20|||||||||1
1721867730000|2024-07-25 00:35:30|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|27
1721867740000|2024-07-25 00:35:40|4848.6|4846.6|4847.6|4845.6|4848.6|4846.6|4847.6|4845.6|26
1721867760000|2024-07-25 00:36:00|4848.1|4846.1|4848.6|4846.6|4848.6|4846.6|4848.1|4846.1|9
1721867770000|2024-07-25 00:36:10|||||||||4
1721867800000|2024-07-25 00:36:40|||||||||25
1721867820000|2024-07-25 00:37:00|4848.1|4846.1|4847.6|4845.6|4848.1|4846.1|4847.6|4845.6|29
1721867830000|2024-07-25 00:37:10|4848.1|4846.1|4848.6|4846.6|4848.6|4846.6|4848.1|4846.1|8
1721867850000|2024-07-25 00:37:30|||||||||1
1721867870000|2024-07-25 00:37:50|4848.1|4846.1|4848.6|4846.6|4848.6|4846.6|4848.1|4846.1|8
1721867890000|2024-07-25 00:38:10|4848.1|4846.1|4847.6|4845.6|4848.1|4846.1|4847.6|4845.6|8
1721867920000|2024-07-25 00:38:40|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|9
1721867940000|2024-07-25 00:39:00|||||||||1
1721867950000|2024-07-25 00:39:10|||||||||3
1721867980000|2024-07-25 00:39:40|||||||||1
1721868030000|2024-07-25 00:40:30|4848.1|4846.1|4847.6|4845.6|4848.1|4846.1|4847.6|4845.6|18
1721868040000|2024-07-25 00:40:40|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|23
1721868070000|2024-07-25 00:41:10|||||||||2
1721868090000|2024-07-25 00:41:30|||||||||1
1721868100000|2024-07-25 00:41:40|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|10
1721868120000|2024-07-25 00:42:00|||||||||2
1721868130000|2024-07-25 00:42:10|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|9
1721868140000|2024-07-25 00:42:20|||||||||1
1721868150000|2024-07-25 00:42:30|||||||||1
1721868170000|2024-07-25 00:42:50|||||||||1
1721868180000|2024-07-25 00:43:00|||||||||1
1721868190000|2024-07-25 00:43:10|||||||||2
1721868200000|2024-07-25 00:43:20|||||||||3
1721868250000|2024-07-25 00:44:10|||||||||1
1721868300000|2024-07-25 00:45:00|||||||||1
1721868310000|2024-07-25 00:45:10|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|14
1721868320000|2024-07-25 00:45:20|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|11
1721868360000|2024-07-25 00:46:00|4847.6|4845.6|4848.6|4846.6|4848.6|4846.6|4847.6|4845.6|19
1721868370000|2024-07-25 00:46:10|||||||||8
1721868380000|2024-07-25 00:46:20|||||||||1
1721868400000|2024-07-25 00:46:40|||||||||2
1721868410000|2024-07-25 00:46:50|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|3
1721868440000|2024-07-25 00:47:20|||||||||1
1721868480000|2024-07-25 00:48:00|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|15
1721868510000|2024-07-25 00:48:30|4847.6|4845.6|4848.6|4846.6|4848.6|4846.6|4847.6|4845.6|15
1721868530000|2024-07-25 00:48:50|||||||||1
1721868590000|2024-07-25 00:49:50|||||||||1
1721868610000|2024-07-25 00:50:10|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|9
1721868620000|2024-07-25 00:50:20|||||||||24
1721868630000|2024-07-25 00:50:30|||||||||3
1721868660000|2024-07-25 00:51:00|||||||||2
1721868690000|2024-07-25 00:51:30|||||||||1
1721868700000|2024-07-25 00:51:40|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4
1721868710000|2024-07-25 00:51:50|4849.6|4847.6|4850.6|4848.6|4850.6|4848.6|4849.6|4847.6|5
1721868720000|2024-07-25 00:52:00|||||||||2
1721868730000|2024-07-25 00:52:10|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|14
1721868810000|2024-07-25 00:53:30|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|16
1721868820000|2024-07-25 00:53:40|||||||||1
1721868830000|2024-07-25 00:53:50|4850.1|4848.1|4850.6|4848.6|4850.6|4848.6|4849.6|4847.6|19
1721868850000|2024-07-25 00:54:10|||||||||6
1721868860000|2024-07-25 00:54:20|4850.1|4848.1|4849.6|4847.6|4850.1|4848.1|4849.6|4847.6|7
1721868900000|2024-07-25 00:55:00|4850.1|4848.1|4850.6|4848.6|4850.6|4848.6|4850.1|4848.1|0
1721868920000|2024-07-25 00:55:20|||||||||1
1721868990000|2024-07-25 00:56:30|||||||||2
1721869010000|2024-07-25 00:56:50|||||||||1
1721869030000|2024-07-25 00:57:10|||||||||1
1721869040000|2024-07-25 00:57:20|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|15
1721869050000|2024-07-25 00:57:30|||||||||1
1721869060000|2024-07-25 00:57:40|4851.1|4849.1|4850.6|4848.6|4851.1|4849.1|4850.6|4848.6|10
1721869130000|2024-07-25 00:58:50|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|16
1721869200000|2024-07-25 01:00:00|4848.6|4846.6|4847.6|4845.6|4848.6|4846.6|4847.6|4845.6|20
1721869210000|2024-07-25 01:00:10|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|24
1721869220000|2024-07-25 01:00:20|4848.1|4846.1|4848.6|4846.6|4848.6|4846.6|4848.1|4846.1|15
1721869240000|2024-07-25 01:00:40|4849.1|4847.1|4848.6|4846.6|4849.1|4847.1|4848.6|4846.6|9
1721869330000|2024-07-25 01:02:10|4848.1|4846.1|4847.6|4845.6|4848.1|4846.1|4847.6|4845.6|2
1721869400000|2024-07-25 01:03:20|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|22
1721869420000|2024-07-25 01:03:40|||||||||1
1721869440000|2024-07-25 01:04:00|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|1
1721869450000|2024-07-25 01:04:10|4846.6|4844.6|4847.6|4845.6|4847.6|4845.6|4846.6|4844.6|43
1721869490000|2024-07-25 01:04:50|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|1
1721869500000|2024-07-25 01:05:00|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|10
1721869530000|2024-07-25 01:05:30|4848.6|4846.6|4848.1|4846.1|4848.6|4846.6|4848.1|4846.1|18
1721869540000|2024-07-25 01:05:40|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|0
1721869580000|2024-07-25 01:06:20|4849.1|4847.1|4849.6|4847.6|4849.6|4847.6|4849.1|4847.1|28
1721869590000|2024-07-25 01:06:30|4849.1|4847.1|4848.6|4846.6|4849.6|4847.6|4848.6|4846.6|20
1721869600000|2024-07-25 01:06:40|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4
1721869680000|2024-07-25 01:08:00|||||||||1
1721869690000|2024-07-25 01:08:10|4848.6|4846.6|4847.6|4845.6|4848.6|4846.6|4847.6|4845.6|17
1721869700000|2024-07-25 01:08:20|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|7
1721869740000|2024-07-25 01:09:00|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|8
1721869750000|2024-07-25 01:09:10|||||||||1
1721869780000|2024-07-25 01:09:40|||||||||1
1721869790000|2024-07-25 01:09:50|||||||||1
1721869800000|2024-07-25 01:10:00|4847.1|4845.1|4846.6|4844.6|4847.1|4845.1|4846.6|4844.6|2
1721869850000|2024-07-25 01:10:50|4845.6|4843.6|4846.6|4844.6|4846.6|4844.6|4845.6|4843.6|28
1721869950000|2024-07-25 01:12:30|||||||||1
1721869970000|2024-07-25 01:12:50|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|21
1721869980000|2024-07-25 01:13:00|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|21
1721870020000|2024-07-25 01:13:40|4846.1|4844.1|4845.6|4843.6|4846.1|4844.1|4845.6|4843.6|2
1721870080000|2024-07-25 01:14:40|||||||||25
1721870090000|2024-07-25 01:14:50|4845.1|4843.1|4845.6|4843.6|4845.6|4843.6|4845.1|4843.1|18
1721870150000|2024-07-25 01:15:50|||||||||1
1721870160000|2024-07-25 01:16:00|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|22
1721870190000|2024-07-25 01:16:30|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|8
1721870200000|2024-07-25 01:16:40|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|2
1721870220000|2024-07-25 01:17:00|||||||||1
1721870260000|2024-07-25 01:17:40|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|8
1721870290000|2024-07-25 01:18:10|4847.1|4845.1|4847.6|4845.6|4847.6|4845.6|4847.1|4845.1|12
1721870300000|2024-07-25 01:18:20|||||||||1
1721870310000|2024-07-25 01:18:30|4847.1|4845.1|4847.6|4845.6|4847.6|4845.6|4847.1|4845.1|8
1721870330000|2024-07-25 01:18:50|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|1
1721870340000|2024-07-25 01:19:00|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.1|4845.1|6
1721870350000|2024-07-25 01:19:10|4847.1|4845.1|4846.6|4844.6|4847.6|4845.6|4846.6|4844.6|2
1721870370000|2024-07-25 01:19:30|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|9
1721870390000|2024-07-25 01:19:50|||||||||2
1721870450000|2024-07-25 01:20:50|||||||||1
1721870470000|2024-07-25 01:21:10|4847.1|4845.1|4847.6|4845.6|4847.6|4845.6|4846.6|4844.6|19
1721870480000|2024-07-25 01:21:20|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|8
1721870490000|2024-07-25 01:21:30|4846.6|4844.6|4847.6|4845.6|4847.6|4845.6|4846.6|4844.6|22
1721870580000|2024-07-25 01:23:00|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|8
1721870640000|2024-07-25 01:24:00|||||||||40
1721870650000|2024-07-25 01:24:10|4847.1|4845.1|4846.6|4844.6|4847.1|4845.1|4846.6|4844.6|18
1721870720000|2024-07-25 01:25:20|4846.1|4844.1|4846.6|4844.6|4846.6|4844.6|4846.1|4844.1|11
1721870740000|2024-07-25 01:25:40|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|15
1721870760000|2024-07-25 01:26:00|||||||||1
1721870770000|2024-07-25 01:26:10|||||||||2
1721870780000|2024-07-25 01:26:20|4847.1|4845.1|4846.6|4844.6|4847.1|4845.1|4846.6|4844.6|6
1721870810000|2024-07-25 01:26:50|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|8
1721870820000|2024-07-25 01:27:00|4847.1|4845.1|4847.6|4845.6|4847.6|4845.6|4847.1|4845.1|1
1721870830000|2024-07-25 01:27:10|||||||||4
1721870880000|2024-07-25 01:28:00|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|11
1721870900000|2024-07-25 01:28:20|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|5
1721870920000|2024-07-25 01:28:40|||||||||2
1721870950000|2024-07-25 01:29:10|4847.1|4845.1|4847.6|4845.6|4847.6|4845.6|4847.1|4845.1|9
1721870970000|2024-07-25 01:29:30|||||||||12
1721870980000|2024-07-25 01:29:40|||||||||1
1721870990000|2024-07-25 01:29:50|||||||||1
1721871020000|2024-07-25 01:30:20|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|15
1721871050000|2024-07-25 01:30:50|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4846.6|4844.6|6
1721871060000|2024-07-25 01:31:00|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|0
1721871090000|2024-07-25 01:31:30|4847.1|4845.1|4846.6|4844.6|4847.1|4845.1|4846.6|4844.6|10
1721871100000|2024-07-25 01:31:40|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|13
1721871110000|2024-07-25 01:31:50|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|1
1721871120000|2024-07-25 01:32:00|4847.1|4845.1|4846.6|4844.6|4847.1|4845.1|4846.6|4844.6|10
1721871130000|2024-07-25 01:32:10|4847.1|4845.1|4846.6|4844.6|4847.1|4845.1|4846.6|4844.6|9
1721871140000|2024-07-25 01:32:20|||||||||2
1721871180000|2024-07-25 01:33:00|||||||||10
1721871240000|2024-07-25 01:34:00|||||||||10
1721871270000|2024-07-25 01:34:30|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|39
1721871300000|2024-07-25 01:35:00|||||||||1
1721871310000|2024-07-25 01:35:10|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|20
1721871340000|2024-07-25 01:35:40|4847.1|4845.1|4847.6|4845.6|4847.6|4845.6|4846.6|4844.6|14
1721871390000|2024-07-25 01:36:30|||||||||2
1721871400000|2024-07-25 01:36:40|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|9
1721871420000|2024-07-25 01:37:00|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|15
1721871430000|2024-07-25 01:37:10|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|15
1721871440000|2024-07-25 01:37:20|4845.6|4843.6|4845.6|4843.6|4846.6|4844.6|4845.6|4843.6|27
1721871470000|2024-07-25 01:37:50|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|13
1721871480000|2024-07-25 01:38:00|4845.6|4843.6|4846.6|4844.6|4846.6|4844.6|4845.6|4843.6|14
1721871520000|2024-07-25 01:38:40|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|14
1721871530000|2024-07-25 01:38:50|||||||||1
1721871540000|2024-07-25 01:39:00|||||||||28
1721871580000|2024-07-25 01:39:40|||||||||1
1721871600000|2024-07-25 01:40:00|||||||||1
1721871630000|2024-07-25 01:40:30|4844.6|4842.6|4844.6|4842.6|4844.6|4842.6|4844.1|4842.1|38
1721871640000|2024-07-25 01:40:40|||||||||1
1721871660000|2024-07-25 01:41:00|||||||||2
1721871670000|2024-07-25 01:41:10|4845.6|4843.6|4845.6|4843.6|4845.6|4843.6|4844.6|4842.6|37
1721871680000|2024-07-25 01:41:20|4844.6|4842.6|4844.6|4842.6|4844.6|4842.6|4844.6|4842.6|20
1721871690000|2024-07-25 01:41:30|4845.1|4843.1|4844.6|4842.6|4845.1|4843.1|4844.6|4842.6|27
1721871700000|2024-07-25 01:41:40|||||||||2
1721871720000|2024-07-25 01:42:00|||||||||17
1721871750000|2024-07-25 01:42:30|4844.1|4842.1|4844.6|4842.6|4844.6|4842.6|4844.1|4842.1|11
1721871760000|2024-07-25 01:42:40|||||||||1
1721871790000|2024-07-25 01:43:10|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|57
1721871800000|2024-07-25 01:43:20|||||||||2
1721871860000|2024-07-25 01:44:20|4843.1|4841.1|4842.6|4840.6|4843.1|4841.1|4842.6|4840.6|53
1721871870000|2024-07-25 01:44:30|4843.1|4841.1|4843.6|4841.6|4843.6|4841.6|4843.1|4841.1|73
1721871910000|2024-07-25 01:45:10|4844.1|4842.1|4844.6|4842.6|4844.6|4842.6|4844.1|4842.1|20
1721871940000|2024-07-25 01:45:40|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|4843.6|4841.6|15
1721871950000|2024-07-25 01:45:50|4844.6|4842.6|4844.6|4842.6|4844.6|4842.6|4844.6|4842.6|0
1721871970000|2024-07-25 01:46:10|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|2
1721871980000|2024-07-25 01:46:20|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|0
1721871990000|2024-07-25 01:46:30|||||||||2
1721872030000|2024-07-25 01:47:10|||||||||1
1721872040000|2024-07-25 01:47:20|||||||||1
1721872060000|2024-07-25 01:47:40|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|14
1721872100000|2024-07-25 01:48:20|||||||||3
1721872130000|2024-07-25 01:48:50|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|12
1721872150000|2024-07-25 01:49:10|||||||||1
1721872180000|2024-07-25 01:49:40|4843.1|4841.1|4843.6|4841.6|4843.6|4841.6|4843.1|4841.1|16
1721872190000|2024-07-25 01:49:50|4844.6|4842.6|4843.6|4841.6|4844.6|4842.6|4843.6|4841.6|107
1721872210000|2024-07-25 01:50:10|4844.6|4842.6|4844.6|4842.6|4844.6|4842.6|4844.6|4842.6|10
1721872220000|2024-07-25 01:50:20|4845.6|4843.6|4844.6|4842.6|4845.6|4843.6|4844.6|4842.6|31
1721872230000|2024-07-25 01:50:30|||||||||2
1721872280000|2024-07-25 01:51:20|||||||||2
1721872290000|2024-07-25 01:51:30|||||||||13
1721872330000|2024-07-25 01:52:10|||||||||11
1721872350000|2024-07-25 01:52:30|||||||||1
1721872360000|2024-07-25 01:52:40|4845.6|4843.6|4844.6|4842.6|4845.6|4843.6|4844.6|4842.6|32
1721872380000|2024-07-25 01:53:00|||||||||2
1721872430000|2024-07-25 01:53:50|||||||||1
1721872450000|2024-07-25 01:54:10|||||||||1
1721872460000|2024-07-25 01:54:20|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|19
1721872480000|2024-07-25 01:54:40|||||||||3
1721872500000|2024-07-25 01:55:00|||||||||7
1721872560000|2024-07-25 01:56:00|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|27
1721872570000|2024-07-25 01:56:10|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|11
1721872650000|2024-07-25 01:57:30|||||||||1
1721872660000|2024-07-25 01:57:40|||||||||1
1721872690000|2024-07-25 01:58:10|||||||||2
1721872740000|2024-07-25 01:59:00|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|20
1721872770000|2024-07-25 01:59:30|||||||||2
1721872780000|2024-07-25 01:59:40|4841.6|4839.6|4840.6|4838.6|4841.6|4839.6|4840.6|4838.6|50
1721872790000|2024-07-25 01:59:50|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|16
1721872800000|2024-07-25 02:00:00|||||||||2
1721872810000|2024-07-25 02:00:10|4842.6|4840.6|4841.6|4839.6|4842.6|4840.6|4841.6|4839.6|24
1721872820000|2024-07-25 02:00:20|||||||||2
1721872840000|2024-07-25 02:00:40|||||||||2
1721872850000|2024-07-25 02:00:50|4841.1|4839.1|4841.1|4839.1|4841.1|4839.1|4841.1|4839.1|12
1721872860000|2024-07-25 02:01:00|4840.6|4838.6|4841.6|4839.6|4841.6|4839.6|4840.6|4838.6|9
1721872870000|2024-07-25 02:01:10|||||||||34
1721872880000|2024-07-25 02:01:20|||||||||1
1721872890000|2024-07-25 02:01:30|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|26
1721872900000|2024-07-25 02:01:40|||||||||14
1721872920000|2024-07-25 02:02:00|||||||||1
1721872930000|2024-07-25 02:02:10|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|8
1721872940000|2024-07-25 02:02:20|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|10
1721872950000|2024-07-25 02:02:30|4840.1|4838.1|4839.6|4837.6|4840.1|4838.1|4839.6|4837.6|10
1721872960000|2024-07-25 02:02:40|||||||||1
1721872980000|2024-07-25 02:03:00|||||||||1
1721872990000|2024-07-25 02:03:10|||||||||1
1721873010000|2024-07-25 02:03:30|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|13
1721873020000|2024-07-25 02:03:40|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|11
1721873030000|2024-07-25 02:03:50|4840.1|4838.1|4839.6|4837.6|4840.1|4838.1|4839.6|4837.6|8
1721873040000|2024-07-25 02:04:00|4840.1|4838.1|4840.1|4838.1|4840.1|4838.1|4840.1|4838.1|10
1721873050000|2024-07-25 02:04:10|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|1
1721873070000|2024-07-25 02:04:30|4840.6|4838.6|4839.6|4837.6|4840.6|4838.6|4839.6|4837.6|12
1721873080000|2024-07-25 02:04:40|||||||||15
1721873120000|2024-07-25 02:05:20|||||||||10
1721873130000|2024-07-25 02:05:30|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|28
1721873140000|2024-07-25 02:05:40|||||||||8
1721873150000|2024-07-25 02:05:50|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|34
1721873160000|2024-07-25 02:06:00|||||||||2
1721873180000|2024-07-25 02:06:20|||||||||1
1721873220000|2024-07-25 02:07:00|||||||||1
1721873250000|2024-07-25 02:07:30|||||||||3
1721873270000|2024-07-25 02:07:50|||||||||1
1721873280000|2024-07-25 02:08:00|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|33
1721873290000|2024-07-25 02:08:10|4839.6|4837.6|4840.1|4838.1|4840.1|4838.1|4839.6|4837.6|33
1721873300000|2024-07-25 02:08:20|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|1
1721873320000|2024-07-25 02:08:40|4841.1|4839.1|4841.6|4839.6|4841.6|4839.6|4841.1|4839.1|0
1721873330000|2024-07-25 02:08:50|4841.1|4839.1|4841.6|4839.6|4841.6|4839.6|4841.1|4839.1|11
1721873350000|2024-07-25 02:09:10|||||||||11
1721873360000|2024-07-25 02:09:20|||||||||1
1721873370000|2024-07-25 02:09:30|4841.1|4839.1|4840.6|4838.6|4841.1|4839.1|4840.6|4838.6|19
1721873390000|2024-07-25 02:09:50|||||||||1
1721873410000|2024-07-25 02:10:10|||||||||1
1721873420000|2024-07-25 02:10:20|||||||||2
1721873440000|2024-07-25 02:10:40|||||||||1
1721873450000|2024-07-25 02:10:50|||||||||14
1721873500000|2024-07-25 02:11:40|4840.1|4838.1|4840.1|4838.1|4840.1|4838.1|4839.6|4837.6|20
1721873510000|2024-07-25 02:11:50|4839.6|4837.6|4840.1|4838.1|4840.1|4838.1|4839.6|4837.6|8
1721873520000|2024-07-25 02:12:00|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|8
1721873540000|2024-07-25 02:12:20|4839.1|4837.1|4838.6|4836.6|4839.1|4837.1|4838.6|4836.6|22
1721873560000|2024-07-25 02:12:40|4839.1|4837.1|4839.6|4837.6|4839.6|4837.6|4839.1|4837.1|34
1721873610000|2024-07-25 02:13:30|4840.1|4838.1|4840.6|4838.6|4840.6|4838.6|4840.1|4838.1|10
1721873630000|2024-07-25 02:13:50|4840.1|4838.1|4839.6|4837.6|4840.1|4838.1|4839.6|4837.6|28
1721873640000|2024-07-25 02:14:00|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|9
1721873670000|2024-07-25 02:14:30|||||||||2
1721873690000|2024-07-25 02:14:50|||||||||3
1721873700000|2024-07-25 02:15:00|||||||||1
1721873720000|2024-07-25 02:15:20|||||||||3
1721873810000|2024-07-25 02:16:50|||||||||1
1721873850000|2024-07-25 02:17:30|||||||||1
1721873860000|2024-07-25 02:17:40|||||||||4
1721873880000|2024-07-25 02:18:00|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|12
1721873890000|2024-07-25 02:18:10|||||||||4
1721873950000|2024-07-25 02:19:10|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|16
1721873960000|2024-07-25 02:19:20|||||||||3
1721873990000|2024-07-25 02:19:50|||||||||5
1721874000000|2024-07-25 02:20:00|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|6
1721874010000|2024-07-25 02:20:10|4844.1|4842.1|4844.1|4842.1|4844.6|4842.6|4843.6|4841.6|37
1721874020000|2024-07-25 02:20:20|4844.6|4842.6|4844.6|4842.6|4844.6|4842.6|4844.6|4842.6|0
1721874030000|2024-07-25 02:20:30|4845.1|4843.1|4844.6|4842.6|4845.6|4843.6|4844.6|4842.6|20
1721874040000|2024-07-25 02:20:40|4845.6|4843.6|4845.1|4843.1|4845.6|4843.6|4845.1|4843.1|32
1721874050000|2024-07-25 02:20:50|4845.6|4843.6|4844.6|4842.6|4845.6|4843.6|4844.6|4842.6|26
1721874060000|2024-07-25 02:21:00|||||||||11
1721874070000|2024-07-25 02:21:10|||||||||11
1721874080000|2024-07-25 02:21:20|||||||||9
1721874090000|2024-07-25 02:21:30|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|17
1721874100000|2024-07-25 02:21:40|||||||||3
1721874110000|2024-07-25 02:21:50|4842.6|4840.6|4843.6|4841.6|4843.6|4841.6|4842.6|4840.6|19
1721874120000|2024-07-25 02:22:00|||||||||54
1721874140000|2024-07-25 02:22:20|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|4842.6|4840.6|28
1721874180000|2024-07-25 02:23:00|||||||||24
1721874240000|2024-07-25 02:24:00|||||||||2
1721874260000|2024-07-25 02:24:20|||||||||9
1721874270000|2024-07-25 02:24:30|||||||||3
1721874300000|2024-07-25 02:25:00|||||||||1
1721874320000|2024-07-25 02:25:20|||||||||16
1721874420000|2024-07-25 02:27:00|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|19
1721874430000|2024-07-25 02:27:10|||||||||1
1721874440000|2024-07-25 02:27:20|4841.1|4839.1|4840.6|4838.6|4841.1|4839.1|4840.6|4838.6|21
1721874450000|2024-07-25 02:27:30|||||||||1
1721874460000|2024-07-25 02:27:40|4841.6|4839.6|4840.6|4838.6|4841.6|4839.6|4840.6|4838.6|18
1721874480000|2024-07-25 02:28:00|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|8
1721874500000|2024-07-25 02:28:20|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4
1721874510000|2024-07-25 02:28:30|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|9
1721874520000|2024-07-25 02:28:40|4841.1|4839.1|4841.1|4839.1|4841.1|4839.1|4841.1|4839.1|2
1721874530000|2024-07-25 02:28:50|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|0
1721874580000|2024-07-25 02:29:40|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|2
1721874590000|2024-07-25 02:29:50|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|4841.6|4839.6|9
1721874610000|2024-07-25 02:30:10|||||||||3
1721874650000|2024-07-25 02:30:50|||||||||2
1721874660000|2024-07-25 02:31:00|||||||||1
1721874680000|2024-07-25 02:31:20|||||||||3
1721874690000|2024-07-25 02:31:30|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|4840.6|4838.6|17
1721874730000|2024-07-25 02:32:10|||||||||1
1721874750000|2024-07-25 02:32:30|||||||||1
1721874760000|2024-07-25 02:32:40|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|7
1721874790000|2024-07-25 02:33:10|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|18
1721874800000|2024-07-25 02:33:20|4838.1|4836.1|4838.6|4836.6|4838.6|4836.6|4838.1|4836.1|27
1721874810000|2024-07-25 02:33:30|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|2
1721874820000|2024-07-25 02:33:40|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|32
1721874830000|2024-07-25 02:33:50|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|53
1721874840000|2024-07-25 02:34:00|4838.1|4836.1|4837.6|4835.6|4838.6|4836.6|4837.6|4835.6|29
1721874850000|2024-07-25 02:34:10|4836.6|4834.6|4836.6|4834.6|4837.6|4835.6|4836.6|4834.6|18
1721874860000|2024-07-25 02:34:20|4837.1|4835.1|4837.6|4835.6|4837.6|4835.6|4836.6|4834.6|11
1721874880000|2024-07-25 02:34:40|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4
1721874900000|2024-07-25 02:35:00|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|7
1721874910000|2024-07-25 02:35:10|4838.1|4836.1|4838.6|4836.6|4838.6|4836.6|4838.1|4836.1|11
1721874920000|2024-07-25 02:35:20|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|71
1721874950000|2024-07-25 02:35:50|||||||||1
1721874960000|2024-07-25 02:36:00|||||||||2
1721874980000|2024-07-25 02:36:20|4836.6|4834.6|4837.6|4835.6|4837.6|4835.6|4836.6|4834.6|32
1721875010000|2024-07-25 02:36:50|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|25
1721875020000|2024-07-25 02:37:00|4835.6|4833.6|4834.6|4832.6|4835.6|4833.6|4834.6|4832.6|18
1721875030000|2024-07-25 02:37:10|4835.1|4833.1|4835.6|4833.6|4835.6|4833.6|4834.6|4832.6|67
1721875050000|2024-07-25 02:37:30|4834.6|4832.6|4834.6|4832.6|4835.1|4833.1|4834.6|4832.6|22
1721875060000|2024-07-25 02:37:40|||||||||6
1721875070000|2024-07-25 02:37:50|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|5
1721875080000|2024-07-25 02:38:00|4836.1|4834.1|4835.1|4833.1|4836.1|4834.1|4835.1|4833.1|112
1721875090000|2024-07-25 02:38:10|4835.6|4833.6|4834.6|4832.6|4835.6|4833.6|4834.6|4832.6|10
1721875110000|2024-07-25 02:38:30|4833.6|4831.6|4834.6|4832.6|4834.6|4832.6|4833.6|4831.6|101
1721875120000|2024-07-25 02:38:40|4835.1|4833.1|4834.6|4832.6|4835.1|4833.1|4834.6|4832.6|2
1721875130000|2024-07-25 02:38:50|4835.1|4833.1|4835.1|4833.1|4835.1|4833.1|4835.1|4833.1|5
1721875140000|2024-07-25 02:39:00|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|0
1721875150000|2024-07-25 02:39:10|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4835.6|4833.6|17
1721875160000|2024-07-25 02:39:20|4836.1|4834.1|4836.6|4834.6|4836.6|4834.6|4835.6|4833.6|5
1721875170000|2024-07-25 02:39:30|4836.1|4834.1|4835.6|4833.6|4836.1|4834.1|4835.6|4833.6|5
1721875180000|2024-07-25 02:39:40|||||||||3
1721875200000|2024-07-25 02:40:00|||||||||1
1721875230000|2024-07-25 02:40:30|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|18
1721875250000|2024-07-25 02:40:50|4835.6|4833.6|4834.6|4832.6|4835.6|4833.6|4834.6|4832.6|25
1721875290000|2024-07-25 02:41:30|4835.1|4833.1|4834.6|4832.6|4835.1|4833.1|4834.6|4832.6|1
1721875300000|2024-07-25 02:41:40|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|5
1721875320000|2024-07-25 02:42:00|4834.6|4832.6|4834.6|4832.6|4835.1|4833.1|4834.6|4832.6|3
1721875330000|2024-07-25 02:42:10|4835.1|4833.1|4834.6|4832.6|4835.1|4833.1|4834.6|4832.6|3
1721875340000|2024-07-25 02:42:20|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4
1721875350000|2024-07-25 02:42:30|4835.1|4833.1|4835.1|4833.1|4835.1|4833.1|4835.1|4833.1|2
1721875360000|2024-07-25 02:42:40|4834.6|4832.6|4834.6|4832.6|4835.1|4833.1|4834.6|4832.6|5
1721875370000|2024-07-25 02:42:50|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|3
1721875440000|2024-07-25 02:44:00|4835.1|4833.1|4835.6|4833.6|4835.6|4833.6|4835.1|4833.1|10
1721875460000|2024-07-25 02:44:20|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4
1721875500000|2024-07-25 02:45:00|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|9
1721875510000|2024-07-25 02:45:10|4835.1|4833.1|4835.6|4833.6|4835.6|4833.6|4835.1|4833.1|7
1721875570000|2024-07-25 02:46:10|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|5
1721875650000|2024-07-25 02:47:30|||||||||1
1721875670000|2024-07-25 02:47:50|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|21
1721875690000|2024-07-25 02:48:10|||||||||1
1721875710000|2024-07-25 02:48:30|4832.6|4830.6|4832.1|4830.1|4832.6|4830.6|4832.1|4830.1|40
1721875720000|2024-07-25 02:48:40|4832.6|4830.6|4831.6|4829.6|4832.6|4830.6|4831.6|4829.6|58
1721875730000|2024-07-25 02:48:50|4832.6|4830.6|4831.6|4829.6|4832.6|4830.6|4831.6|4829.6|29
1721875750000|2024-07-25 02:49:10|||||||||19
1721875760000|2024-07-25 02:49:20|||||||||26
1721875770000|2024-07-25 02:49:30|||||||||8
1721875790000|2024-07-25 02:49:50|||||||||1
1721875800000|2024-07-25 02:50:00|||||||||16
1721875810000|2024-07-25 02:50:10|||||||||31
1721875840000|2024-07-25 02:50:40|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|38
1721875850000|2024-07-25 02:50:50|||||||||4
1721875880000|2024-07-25 02:51:20|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|68
1721875890000|2024-07-25 02:51:30|4832.6|4830.6|4831.6|4829.6|4832.6|4830.6|4831.6|4829.6|38
1721875900000|2024-07-25 02:51:40|4832.6|4830.6|4831.6|4829.6|4832.6|4830.6|4831.6|4829.6|41
1721875920000|2024-07-25 02:52:00|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|9
1721876010000|2024-07-25 02:53:30|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|10
1721876020000|2024-07-25 02:53:40|4832.1|4830.1|4832.6|4830.6|4832.6|4830.6|4832.1|4830.1|51
1721876060000|2024-07-25 02:54:20|4831.6|4829.6|4831.6|4829.6|4832.1|4830.1|4831.6|4829.6|3
1721876070000|2024-07-25 02:54:30|||||||||1
1721876080000|2024-07-25 02:54:40|||||||||1
1721876090000|2024-07-25 02:54:50|||||||||2
1721876210000|2024-07-25 02:56:50|4832.1|4830.1|4832.6|4830.6|4832.6|4830.6|4832.1|4830.1|8
1721876320000|2024-07-25 02:58:40|||||||||1
1721876330000|2024-07-25 02:58:50|||||||||1
1721876360000|2024-07-25 02:59:20|||||||||1
1721876390000|2024-07-25 02:59:50|||||||||1
1721876400000|2024-07-25 03:00:00|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|52
1721876440000|2024-07-25 03:00:40|||||||||16
1721876450000|2024-07-25 03:00:50|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4834.1|4832.1|13
1721876480000|2024-07-25 03:01:20|||||||||19
1721876540000|2024-07-25 03:02:20|||||||||1
1721876580000|2024-07-25 03:03:00|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|21
1721876590000|2024-07-25 03:03:10|||||||||6
1721876620000|2024-07-25 03:03:40|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|13
1721876690000|2024-07-25 03:04:50|||||||||1
1721876740000|2024-07-25 03:05:40|4835.1|4833.1|4835.6|4833.6|4835.6|4833.6|4834.6|4832.6|22
1721876790000|2024-07-25 03:06:30|||||||||1
1721876840000|2024-07-25 03:07:20|||||||||1
1721876870000|2024-07-25 03:07:50|||||||||1
1721876890000|2024-07-25 03:08:10|||||||||1
1721876920000|2024-07-25 03:08:40|||||||||1
1721876930000|2024-07-25 03:08:50|||||||||3
1721876940000|2024-07-25 03:09:00|||||||||1
1721876980000|2024-07-25 03:09:40|||||||||2
1721876990000|2024-07-25 03:09:50|||||||||1
1721877040000|2024-07-25 03:10:40|||||||||1
1721877090000|2024-07-25 03:11:30|||||||||1
1721877120000|2024-07-25 03:12:00|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|11
1721877150000|2024-07-25 03:12:30|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|2
1721877160000|2024-07-25 03:12:40|4834.6|4832.6|4834.6|4832.6|4835.1|4833.1|4834.6|4832.6|23
1721877240000|2024-07-25 03:14:00|||||||||1
1721877260000|2024-07-25 03:14:20|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|16
1721877280000|2024-07-25 03:14:40|||||||||1
1721877320000|2024-07-25 03:15:20|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|19
1721877340000|2024-07-25 03:15:40|||||||||1
1721877350000|2024-07-25 03:15:50|||||||||1
1721877370000|2024-07-25 03:16:10|||||||||3
1721877390000|2024-07-25 03:16:30|||||||||1
1721877400000|2024-07-25 03:16:40|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|11
1721877420000|2024-07-25 03:17:00|||||||||1
1721877440000|2024-07-25 03:17:20|||||||||2
1721877480000|2024-07-25 03:18:00|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|18
1721877490000|2024-07-25 03:18:10|||||||||6
1721877500000|2024-07-25 03:18:20|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|14
1721877540000|2024-07-25 03:19:00|||||||||1
1721877550000|2024-07-25 03:19:10|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|14
1721877580000|2024-07-25 03:19:40|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|10
1721877590000|2024-07-25 03:19:50|||||||||3
1721877610000|2024-07-25 03:20:10|||||||||7
1721877620000|2024-07-25 03:20:20|||||||||1
1721877640000|2024-07-25 03:20:40|4834.6|4832.6|4835.6|4833.6|4835.6|4833.6|4834.6|4832.6|38
1721877660000|2024-07-25 03:21:00|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|20
1721877670000|2024-07-25 03:21:10|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|11
1721877680000|2024-07-25 03:21:20|4836.1|4834.1|4836.6|4834.6|4836.6|4834.6|4836.1|4834.1|56
1721877690000|2024-07-25 03:21:30|||||||||15
1721877710000|2024-07-25 03:21:50|||||||||2
1721877720000|2024-07-25 03:22:00|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|16
1721877740000|2024-07-25 03:22:20|||||||||3
1721877770000|2024-07-25 03:22:50|||||||||2
1721877790000|2024-07-25 03:23:10|||||||||1
1721877800000|2024-07-25 03:23:20|||||||||1
1721877840000|2024-07-25 03:24:00|||||||||12
1721877850000|2024-07-25 03:24:10|||||||||1
1721877860000|2024-07-25 03:24:20|4836.1|4834.1|4836.6|4834.6|4836.6|4834.6|4836.1|4834.1|10
1721877870000|2024-07-25 03:24:30|||||||||5
1721877890000|2024-07-25 03:24:50|4836.1|4834.1|4836.6|4834.6|4836.6|4834.6|4835.6|4833.6|17
1721877910000|2024-07-25 03:25:10|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|21
1721877930000|2024-07-25 03:25:30|||||||||6
1721877940000|2024-07-25 03:25:40|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4
1721877950000|2024-07-25 03:25:50|||||||||1
1721877960000|2024-07-25 03:26:00|||||||||1
1721877980000|2024-07-25 03:26:20|||||||||2
1721877990000|2024-07-25 03:26:30|||||||||1
1721878020000|2024-07-25 03:27:00|4835.6|4833.6|4836.6|4834.6|4836.6|4834.6|4835.6|4833.6|28
1721878030000|2024-07-25 03:27:10|||||||||13
1721878070000|2024-07-25 03:27:50|||||||||4
1721878090000|2024-07-25 03:28:10|||||||||1
1721878140000|2024-07-25 03:29:00|||||||||41
1721878160000|2024-07-25 03:29:20|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|52
1721878180000|2024-07-25 03:29:40|||||||||1
1721878190000|2024-07-25 03:29:50|4836.6|4834.6|4836.6|4834.6|4837.1|4835.1|4836.6|4834.6|23
1721878200000|2024-07-25 03:30:00|4837.1|4835.1|4837.6|4835.6|4837.6|4835.6|4837.1|4835.1|1
1721878210000|2024-07-25 03:30:10|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|63
1721878230000|2024-07-25 03:30:30|4837.6|4835.6|4838.6|4836.6|4838.6|4836.6|4837.6|4835.6|23
1721878260000|2024-07-25 03:31:00|4837.6|4835.6|4838.6|4836.6|4838.6|4836.6|4837.6|4835.6|18
1721878270000|2024-07-25 03:31:10|||||||||5
1721878280000|2024-07-25 03:31:20|||||||||35
1721878290000|2024-07-25 03:31:30|4839.1|4837.1|4839.6|4837.6|4839.6|4837.6|4839.1|4837.1|250
1721878300000|2024-07-25 03:31:40|4840.1|4838.1|4839.6|4837.6|4840.6|4838.6|4839.6|4837.6|89
1721878310000|2024-07-25 03:31:50|4840.6|4838.6|4839.6|4837.6|4840.6|4838.6|4839.6|4837.6|82
1721878320000|2024-07-25 03:32:00|||||||||12
1721878340000|2024-07-25 03:32:20|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|12
1721878360000|2024-07-25 03:32:40|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|4839.6|4837.6|32
1721878370000|2024-07-25 03:32:50|||||||||94
1721878380000|2024-07-25 03:33:00|||||||||25
1721878390000|2024-07-25 03:33:10|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|8
1721878420000|2024-07-25 03:33:40|||||||||5
1721878430000|2024-07-25 03:33:50|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|11
1721878440000|2024-07-25 03:34:00|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|14
1721878450000|2024-07-25 03:34:10|||||||||2
1721878480000|2024-07-25 03:34:40|4835.6|4833.6|4836.6|4834.6|4836.6|4834.6|4835.6|4833.6|9
1721878490000|2024-07-25 03:34:50|||||||||1
1721878510000|2024-07-25 03:35:10|4835.6|4833.6|4836.6|4834.6|4836.6|4834.6|4835.6|4833.6|20
1721878540000|2024-07-25 03:35:40|4835.6|4833.6|4836.6|4834.6|4836.6|4834.6|4835.6|4833.6|13
1721878550000|2024-07-25 03:35:50|||||||||5
1721878560000|2024-07-25 03:36:00|||||||||1
1721878590000|2024-07-25 03:36:30|||||||||2
1721878600000|2024-07-25 03:36:40|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|17
1721878630000|2024-07-25 03:37:10|||||||||1
1721878640000|2024-07-25 03:37:20|||||||||2
1721878660000|2024-07-25 03:37:40|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|23
1721878680000|2024-07-25 03:38:00|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|1
1721878690000|2024-07-25 03:38:10|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|22
1721878700000|2024-07-25 03:38:20|||||||||5
1721878720000|2024-07-25 03:38:40|||||||||1
1721878740000|2024-07-25 03:39:00|||||||||1
1721878750000|2024-07-25 03:39:10|4837.6|4835.6|4836.6|4834.6|4837.6|4835.6|4836.6|4834.6|34
1721878780000|2024-07-25 03:39:40|||||||||2
1721878790000|2024-07-25 03:39:50|||||||||6
1721878820000|2024-07-25 03:40:20|||||||||14
1721878830000|2024-07-25 03:40:30|4836.1|4834.1|4835.6|4833.6|4836.1|4834.1|4835.6|4833.6|4
1721878840000|2024-07-25 03:40:40|4836.1|4834.1|4836.6|4834.6|4836.6|4834.6|4836.1|4834.1|5
1721878870000|2024-07-25 03:41:10|||||||||1
1721878890000|2024-07-25 03:41:30|||||||||1
1721878900000|2024-07-25 03:41:40|||||||||1
1721878930000|2024-07-25 03:42:10|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|10
1721878940000|2024-07-25 03:42:20|||||||||1
1721878950000|2024-07-25 03:42:30|4836.1|4834.1|4835.6|4833.6|4836.1|4834.1|4835.6|4833.6|28
1721878980000|2024-07-25 03:43:00|||||||||16
1721878990000|2024-07-25 03:43:10|||||||||7
1721879020000|2024-07-25 03:43:40|||||||||2
1721879040000|2024-07-25 03:44:00|||||||||1
1721879050000|2024-07-25 03:44:10|||||||||2
1721879090000|2024-07-25 03:44:50|||||||||1
1721879100000|2024-07-25 03:45:00|||||||||2
1721879110000|2024-07-25 03:45:10|||||||||1
1721879120000|2024-07-25 03:45:20|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|8
1721879130000|2024-07-25 03:45:30|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|25
1721879160000|2024-07-25 03:46:00|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|14
1721879170000|2024-07-25 03:46:10|||||||||4
1721879180000|2024-07-25 03:46:20|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|9
1721879200000|2024-07-25 03:46:40|||||||||2
1721879210000|2024-07-25 03:46:50|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|13
1721879220000|2024-07-25 03:47:00|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|8
1721879230000|2024-07-25 03:47:10|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4
1721879250000|2024-07-25 03:47:30|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|11
1721879260000|2024-07-25 03:47:40|||||||||2
1721879280000|2024-07-25 03:48:00|4837.1|4835.1|4836.6|4834.6|4837.1|4835.1|4836.6|4834.6|1
1721879300000|2024-07-25 03:48:20|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|11
1721879320000|2024-07-25 03:48:40|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|4838.6|4836.6|9
1721879340000|2024-07-25 03:49:00|||||||||1
1721879350000|2024-07-25 03:49:10|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|20
1721879370000|2024-07-25 03:49:30|4838.6|4836.6|4837.6|4835.6|4838.6|4836.6|4837.6|4835.6|13
1721879390000|2024-07-25 03:49:50|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|12
1721879400000|2024-07-25 03:50:00|4837.1|4835.1|4836.6|4834.6|4837.1|4835.1|4836.6|4834.6|2
1721879410000|2024-07-25 03:50:10|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|6
1721879420000|2024-07-25 03:50:20|4836.6|4834.6|4837.1|4835.1|4837.1|4835.1|4836.6|4834.6|11
1721879430000|2024-07-25 03:50:30|4836.6|4834.6|4837.6|4835.6|4837.6|4835.6|4836.6|4834.6|0
1721879450000|2024-07-25 03:50:50|4838.6|4836.6|4838.1|4836.1|4838.6|4836.6|4837.6|4835.6|18
1721879460000|2024-07-25 03:51:00|4837.6|4835.6|4838.6|4836.6|4838.6|4836.6|4837.6|4835.6|8
1721879470000|2024-07-25 03:51:10|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|6
1721879490000|2024-07-25 03:51:30|||||||||2
1721879500000|2024-07-25 03:51:40|||||||||3
1721879510000|2024-07-25 03:51:50|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|16
1721879520000|2024-07-25 03:52:00|||||||||5
1721879530000|2024-07-25 03:52:10|4837.6|4835.6|4836.6|4834.6|4837.6|4835.6|4836.6|4834.6|17
1721879540000|2024-07-25 03:52:20|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|1
1721879560000|2024-07-25 03:52:40|||||||||2
1721879590000|2024-07-25 03:53:10|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|8
1721879640000|2024-07-25 03:54:00|4835.6|4833.6|4836.6|4834.6|4836.6|4834.6|4835.6|4833.6|16
1721879680000|2024-07-25 03:54:40|||||||||1
1721879690000|2024-07-25 03:54:50|4836.1|4834.1|4836.6|4834.6|4836.6|4834.6|4835.6|4833.6|10
1721879710000|2024-07-25 03:55:10|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|8
1721879720000|2024-07-25 03:55:20|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|14
1721879730000|2024-07-25 03:55:30|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|27
1721879750000|2024-07-25 03:55:50|||||||||2
1721879760000|2024-07-25 03:56:00|||||||||4
1721879770000|2024-07-25 03:56:10|||||||||4
1721879780000|2024-07-25 03:56:20|||||||||6
1721879800000|2024-07-25 03:56:40|||||||||1
1721879820000|2024-07-25 03:57:00|4837.1|4835.1|4837.6|4835.6|4837.6|4835.6|4836.6|4834.6|11
1721879830000|2024-07-25 03:57:10|||||||||1
1721879870000|2024-07-25 03:57:50|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|3
1721879960000|2024-07-25 03:59:20|||||||||2
1721879970000|2024-07-25 03:59:30|||||||||9
1721879980000|2024-07-25 03:59:40|||||||||16
1721880020000|2024-07-25 04:00:20|||||||||2
1721880030000|2024-07-25 04:00:30|||||||||2
1721880060000|2024-07-25 04:01:00|||||||||1
1721880090000|2024-07-25 04:01:30|||||||||2
1721880160000|2024-07-25 04:02:40|||||||||1
1721880170000|2024-07-25 04:02:50|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|7
1721880190000|2024-07-25 04:03:10|4836.1|4834.1|4836.6|4834.6|4836.6|4834.6|4836.1|4834.1|18
1721880200000|2024-07-25 04:03:20|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|10
1721880220000|2024-07-25 04:03:40|||||||||1
1721880230000|2024-07-25 04:03:50|||||||||30
1721880250000|2024-07-25 04:04:10|||||||||1
1721880260000|2024-07-25 04:04:20|||||||||2
1721880270000|2024-07-25 04:04:30|||||||||2
1721880290000|2024-07-25 04:04:50|||||||||1
1721880300000|2024-07-25 04:05:00|4836.1|4834.1|4836.6|4834.6|4836.6|4834.6|4836.1|4834.1|9
1721880310000|2024-07-25 04:05:10|||||||||1
1721880350000|2024-07-25 04:05:50|||||||||1
1721880360000|2024-07-25 04:06:00|||||||||2
1721880400000|2024-07-25 04:06:40|||||||||1
1721880430000|2024-07-25 04:07:10|||||||||1
1721880440000|2024-07-25 04:07:20|||||||||4
1721880450000|2024-07-25 04:07:30|||||||||1
1721880460000|2024-07-25 04:07:40|||||||||1
1721880470000|2024-07-25 04:07:50|||||||||1
1721880480000|2024-07-25 04:08:00|||||||||1
1721880500000|2024-07-25 04:08:20|||||||||1
1721880530000|2024-07-25 04:08:50|||||||||1
1721880540000|2024-07-25 04:09:00|||||||||4
1721880550000|2024-07-25 04:09:10|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|6
1721880590000|2024-07-25 04:09:50|||||||||8
1721880620000|2024-07-25 04:10:20|||||||||1
1721880630000|2024-07-25 04:10:30|4837.1|4835.1|4836.6|4834.6|4837.1|4835.1|4836.6|4834.6|9
1721880660000|2024-07-25 04:11:00|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|11
1721880680000|2024-07-25 04:11:20|||||||||2
1721880710000|2024-07-25 04:11:50|||||||||2
1721880720000|2024-07-25 04:12:00|||||||||1
1721880760000|2024-07-25 04:12:40|||||||||19
1721880770000|2024-07-25 04:12:50|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|1
1721880780000|2024-07-25 04:13:00|4837.6|4835.6|4836.6|4834.6|4837.6|4835.6|4836.6|4834.6|17
1721880790000|2024-07-25 04:13:10|||||||||9
1721880800000|2024-07-25 04:13:20|||||||||1
1721880810000|2024-07-25 04:13:30|||||||||5
1721880820000|2024-07-25 04:13:40|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|7
1721880830000|2024-07-25 04:13:50|||||||||3
1721880860000|2024-07-25 04:14:20|||||||||1
1721880870000|2024-07-25 04:14:30|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|9
1721880890000|2024-07-25 04:14:50|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|4837.6|4835.6|6
1721880920000|2024-07-25 04:15:20|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|13
1721880950000|2024-07-25 04:15:50|||||||||1
1721880990000|2024-07-25 04:16:30|||||||||1
1721881030000|2024-07-25 04:17:10|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|10
1721881040000|2024-07-25 04:17:20|||||||||3
1721881060000|2024-07-25 04:17:40|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|15
1721881070000|2024-07-25 04:17:50|||||||||1
1721881100000|2024-07-25 04:18:20|||||||||2
1721881110000|2024-07-25 04:18:30|4835.6|4833.6|4836.1|4834.1|4836.6|4834.6|4835.6|4833.6|23
1721881120000|2024-07-25 04:18:40|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|5
1721881130000|2024-07-25 04:18:50|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|8
1721881160000|2024-07-25 04:19:20|||||||||3
1721881170000|2024-07-25 04:19:30|||||||||1
1721881230000|2024-07-25 04:20:30|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|4835.6|4833.6|2
1721881240000|2024-07-25 04:20:40|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|4836.6|4834.6|5
1721881280000|2024-07-25 04:21:20|||||||||1
1721881360000|2024-07-25 04:22:40|||||||||1
1721881370000|2024-07-25 04:22:50|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|140
1721881380000|2024-07-25 04:23:00|||||||||21
1721881390000|2024-07-25 04:23:10|4835.6|4833.6|4834.6|4832.6|4835.6|4833.6|4834.6|4832.6|37
1721881400000|2024-07-25 04:23:20|4835.6|4833.6|4834.6|4832.6|4835.6|4833.6|4834.6|4832.6|79
1721881410000|2024-07-25 04:23:30|||||||||64
1721881420000|2024-07-25 04:23:40|||||||||29
1721881430000|2024-07-25 04:23:50|||||||||5
1721881450000|2024-07-25 04:24:10|||||||||3
1721881470000|2024-07-25 04:24:30|||||||||5
1721881500000|2024-07-25 04:25:00|||||||||2
1721881510000|2024-07-25 04:25:10|||||||||2
1721881540000|2024-07-25 04:25:40|||||||||3
1721881580000|2024-07-25 04:26:20|||||||||1
1721881590000|2024-07-25 04:26:30|||||||||1
1721881630000|2024-07-25 04:27:10|||||||||5
1721881660000|2024-07-25 04:27:40|||||||||3
1721881670000|2024-07-25 04:27:50|||||||||1
1721881690000|2024-07-25 04:28:10|||||||||1
1721881700000|2024-07-25 04:28:20|||||||||2
1721881730000|2024-07-25 04:28:50|||||||||2
1721881750000|2024-07-25 04:29:10|||||||||1
1721881760000|2024-07-25 04:29:20|||||||||2
1721881770000|2024-07-25 04:29:30|||||||||5
1721881790000|2024-07-25 04:29:50|||||||||2
1721881810000|2024-07-25 04:30:10|||||||||1
1721881820000|2024-07-25 04:30:20|||||||||1
1721881830000|2024-07-25 04:30:30|||||||||60
1721881870000|2024-07-25 04:31:10|||||||||2
1721881880000|2024-07-25 04:31:20|||||||||7
1721881910000|2024-07-25 04:31:50|||||||||1
1721881920000|2024-07-25 04:32:00|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|19
1721881930000|2024-07-25 04:32:10|||||||||3
1721881940000|2024-07-25 04:32:20|||||||||3
1721881950000|2024-07-25 04:32:30|||||||||2
1721881970000|2024-07-25 04:32:50|||||||||2
1721881980000|2024-07-25 04:33:00|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4834.1|4832.1|30
1721882010000|2024-07-25 04:33:30|||||||||1
1721882030000|2024-07-25 04:33:50|||||||||3
1721882050000|2024-07-25 04:34:10|||||||||1
1721882060000|2024-07-25 04:34:20|||||||||80
1721882070000|2024-07-25 04:34:30|||||||||17
1721882110000|2024-07-25 04:35:10|||||||||2
1721882120000|2024-07-25 04:35:20|||||||||3
1721882130000|2024-07-25 04:35:30|||||||||2
1721882140000|2024-07-25 04:35:40|||||||||1
1721882160000|2024-07-25 04:36:00|||||||||1
1721882180000|2024-07-25 04:36:20|||||||||2
1721882190000|2024-07-25 04:36:30|||||||||3
1721882220000|2024-07-25 04:37:00|||||||||1
1721882230000|2024-07-25 04:37:10|||||||||3
1721882240000|2024-07-25 04:37:20|||||||||1
1721882250000|2024-07-25 04:37:30|||||||||1
1721882280000|2024-07-25 04:38:00|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|21
1721882290000|2024-07-25 04:38:10|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|5
1721882300000|2024-07-25 04:38:20|4833.6|4831.6|4834.1|4832.1|4834.6|4832.6|4833.6|4831.6|52
1721882310000|2024-07-25 04:38:30|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|11
1721882350000|2024-07-25 04:39:10|||||||||1
1721882360000|2024-07-25 04:39:20|||||||||73
1721882370000|2024-07-25 04:39:30|||||||||6
1721882400000|2024-07-25 04:40:00|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|6
1721882420000|2024-07-25 04:40:20|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|8
1721882440000|2024-07-25 04:40:40|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|2
1721882460000|2024-07-25 04:41:00|||||||||1
1721882470000|2024-07-25 04:41:10|4834.1|4832.1|4833.6|4831.6|4834.1|4832.1|4833.6|4831.6|10
1721882480000|2024-07-25 04:41:20|4834.6|4832.6|4834.1|4832.1|4834.6|4832.6|4834.1|4832.1|17
1721882490000|2024-07-25 04:41:30|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|1
1721882510000|2024-07-25 04:41:50|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|7
1721882530000|2024-07-25 04:42:10|||||||||2
1721882550000|2024-07-25 04:42:30|||||||||1
1721882570000|2024-07-25 04:42:50|||||||||1
1721882590000|2024-07-25 04:43:10|||||||||1
1721882610000|2024-07-25 04:43:30|||||||||2
1721882620000|2024-07-25 04:43:40|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|14
1721882640000|2024-07-25 04:44:00|||||||||3
1721882650000|2024-07-25 04:44:10|||||||||2
1721882670000|2024-07-25 04:44:30|||||||||80
1721882690000|2024-07-25 04:44:50|||||||||1
1721882700000|2024-07-25 04:45:00|||||||||2
1721882710000|2024-07-25 04:45:10|||||||||1
1721882720000|2024-07-25 04:45:20|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|1
1721882730000|2024-07-25 04:45:30|||||||||1
1721882760000|2024-07-25 04:46:00|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|16
1721882780000|2024-07-25 04:46:20|||||||||2
1721882790000|2024-07-25 04:46:30|||||||||7
1721882800000|2024-07-25 04:46:40|||||||||1
1721882820000|2024-07-25 04:47:00|||||||||1
1721882830000|2024-07-25 04:47:10|||||||||2
1721882850000|2024-07-25 04:47:30|||||||||1
1721882880000|2024-07-25 04:48:00|||||||||1
1721882910000|2024-07-25 04:48:30|||||||||2
1721882970000|2024-07-25 04:49:30|||||||||1
1721883010000|2024-07-25 04:50:10|||||||||2
1721883040000|2024-07-25 04:50:40|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|10
1721883050000|2024-07-25 04:50:50|||||||||1
1721883060000|2024-07-25 04:51:00|||||||||1
1721883070000|2024-07-25 04:51:10|||||||||4
1721883090000|2024-07-25 04:51:30|||||||||2
1721883130000|2024-07-25 04:52:10|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|28
1721883180000|2024-07-25 04:53:00|||||||||2
1721883190000|2024-07-25 04:53:10|||||||||2
1721883200000|2024-07-25 04:53:20|||||||||15
1721883210000|2024-07-25 04:53:30|||||||||8
1721883230000|2024-07-25 04:53:50|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4834.1|4832.1|7
1721883240000|2024-07-25 04:54:00|||||||||3
1721883250000|2024-07-25 04:54:10|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|3
1721883270000|2024-07-25 04:54:30|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4834.1|4832.1|4
1721883290000|2024-07-25 04:54:50|||||||||1
1721883300000|2024-07-25 04:55:00|||||||||1
1721883310000|2024-07-25 04:55:10|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|11
1721883320000|2024-07-25 04:55:20|||||||||1
1721883330000|2024-07-25 04:55:30|||||||||3
1721883370000|2024-07-25 04:56:10|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|3
1721883400000|2024-07-25 04:56:40|||||||||1
1721883440000|2024-07-25 04:57:20|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|9
1721883460000|2024-07-25 04:57:40|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|0
1721883480000|2024-07-25 04:58:00|||||||||1
1721883490000|2024-07-25 04:58:10|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|9
1721883500000|2024-07-25 04:58:20|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|1
1721883520000|2024-07-25 04:58:40|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4834.1|4832.1|2
1721883540000|2024-07-25 04:59:00|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|12
1721883560000|2024-07-25 04:59:20|||||||||5
1721883570000|2024-07-25 04:59:30|||||||||3
1721883590000|2024-07-25 04:59:50|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|3
1721883600000|2024-07-25 05:00:00|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4833.6|4831.6|16
1721883610000|2024-07-25 05:00:10|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|15
1721883630000|2024-07-25 05:00:30|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|18
1721883640000|2024-07-25 05:00:40|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|2
1721883650000|2024-07-25 05:00:50|||||||||2
1721883670000|2024-07-25 05:01:10|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|9
1721883680000|2024-07-25 05:01:20|4834.1|4832.1|4833.6|4831.6|4834.1|4832.1|4833.6|4831.6|19
1721883690000|2024-07-25 05:01:30|||||||||12
1721883700000|2024-07-25 05:01:40|||||||||11
1721883710000|2024-07-25 05:01:50|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|21
1721883720000|2024-07-25 05:02:00|||||||||7
1721883730000|2024-07-25 05:02:10|4833.1|4831.1|4833.6|4831.6|4833.6|4831.6|4833.1|4831.1|52
1721883750000|2024-07-25 05:02:30|||||||||11
1721883780000|2024-07-25 05:03:00|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|21
1721883800000|2024-07-25 05:03:20|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4834.1|4832.1|25
1721883840000|2024-07-25 05:04:00|||||||||2
1721883850000|2024-07-25 05:04:10|||||||||1
1721883870000|2024-07-25 05:04:30|||||||||1
1721883900000|2024-07-25 05:05:00|||||||||2
1721883910000|2024-07-25 05:05:10|||||||||1
1721883940000|2024-07-25 05:05:40|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|75
1721883960000|2024-07-25 05:06:00|4834.1|4832.1|4833.6|4831.6|4834.1|4832.1|4833.6|4831.6|4
1721883970000|2024-07-25 05:06:10|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4834.1|4832.1|96
1721883980000|2024-07-25 05:06:20|||||||||11
1721883990000|2024-07-25 05:06:30|||||||||74
1721884000000|2024-07-25 05:06:40|4833.6|4831.6|4834.6|4832.6|4834.6|4832.6|4833.6|4831.6|108
1721884010000|2024-07-25 05:06:50|||||||||8
1721884020000|2024-07-25 05:07:00|||||||||1
1721884030000|2024-07-25 05:07:10|||||||||2
1721884040000|2024-07-25 05:07:20|||||||||1
1721884050000|2024-07-25 05:07:30|||||||||3
1721884060000|2024-07-25 05:07:40|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|15
1721884080000|2024-07-25 05:08:00|||||||||6
1721884090000|2024-07-25 05:08:10|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|4834.6|4832.6|3
1721884100000|2024-07-25 05:08:20|4834.1|4832.1|4833.6|4831.6|4834.1|4832.1|4833.6|4831.6|15
1721884120000|2024-07-25 05:08:40|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4834.1|4832.1|4
1721884130000|2024-07-25 05:08:50|||||||||1
1721884160000|2024-07-25 05:09:20|||||||||1
1721884170000|2024-07-25 05:09:30|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|8
1721884190000|2024-07-25 05:09:50|||||||||2
1721884200000|2024-07-25 05:10:00|4834.1|4832.1|4834.6|4832.6|4834.6|4832.6|4834.1|4832.1|8
1721884210000|2024-07-25 05:10:10|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|11
1721884230000|2024-07-25 05:10:30|4833.1|4831.1|4832.6|4830.6|4833.6|4831.6|4832.6|4830.6|11
1721884240000|2024-07-25 05:10:40|4833.1|4831.1|4833.6|4831.6|4833.6|4831.6|4832.6|4830.6|4
1721884270000|2024-07-25 05:11:10|||||||||1
1721884280000|2024-07-25 05:11:20|||||||||1
1721884290000|2024-07-25 05:11:30|||||||||1
1721884330000|2024-07-25 05:12:10|||||||||4
1721884340000|2024-07-25 05:12:20|||||||||1
1721884400000|2024-07-25 05:13:20|||||||||1
1721884420000|2024-07-25 05:13:40|||||||||2
1721884440000|2024-07-25 05:14:00|||||||||3
1721884450000|2024-07-25 05:14:10|||||||||3
1721884460000|2024-07-25 05:14:20|||||||||2
1721884510000|2024-07-25 05:15:10|||||||||5
1721884520000|2024-07-25 05:15:20|||||||||1
1721884560000|2024-07-25 05:16:00|||||||||2
1721884570000|2024-07-25 05:16:10|||||||||4
1721884580000|2024-07-25 05:16:20|||||||||1
1721884590000|2024-07-25 05:16:30|||||||||5
1721884610000|2024-07-25 05:16:50|||||||||2
1721884620000|2024-07-25 05:17:00|||||||||2
1721884630000|2024-07-25 05:17:10|||||||||2
1721884640000|2024-07-25 05:17:20|||||||||1
1721884650000|2024-07-25 05:17:30|||||||||2
1721884680000|2024-07-25 05:18:00|||||||||112
1721884690000|2024-07-25 05:18:10|||||||||2
1721884700000|2024-07-25 05:18:20|||||||||2
1721884740000|2024-07-25 05:19:00|||||||||4
1721884770000|2024-07-25 05:19:30|||||||||2
1721884780000|2024-07-25 05:19:40|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|34
1721884800000|2024-07-25 05:20:00|||||||||4
1721884810000|2024-07-25 05:20:10|4833.6|4831.6|4832.6|4830.6|4833.6|4831.6|4832.6|4830.6|67
1721884820000|2024-07-25 05:20:20|||||||||10
1721884830000|2024-07-25 05:20:30|||||||||5
1721884860000|2024-07-25 05:21:00|||||||||9
1721884870000|2024-07-25 05:21:10|||||||||1
1721884880000|2024-07-25 05:21:20|||||||||1
1721884920000|2024-07-25 05:22:00|||||||||2
1721884930000|2024-07-25 05:22:10|||||||||1
1721884940000|2024-07-25 05:22:20|||||||||1
1721884960000|2024-07-25 05:22:40|||||||||36
1721884980000|2024-07-25 05:23:00|||||||||1
1721885000000|2024-07-25 05:23:20|||||||||2
1721885010000|2024-07-25 05:23:30|||||||||4
1721885060000|2024-07-25 05:24:20|||||||||2
1721885070000|2024-07-25 05:24:30|||||||||1
1721885080000|2024-07-25 05:24:40|||||||||2
1721885090000|2024-07-25 05:24:50|||||||||91
1721885100000|2024-07-25 05:25:00|||||||||1
1721885130000|2024-07-25 05:25:30|||||||||5
1721885170000|2024-07-25 05:26:10|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|73
1721885180000|2024-07-25 05:26:20|||||||||2
1721885190000|2024-07-25 05:26:30|||||||||3
1721885200000|2024-07-25 05:26:40|||||||||1
1721885220000|2024-07-25 05:27:00|||||||||14
1721885240000|2024-07-25 05:27:20|||||||||2
1721885250000|2024-07-25 05:27:30|||||||||1
1721885290000|2024-07-25 05:28:10|||||||||2
1721885310000|2024-07-25 05:28:30|||||||||3
1721885320000|2024-07-25 05:28:40|||||||||6
1721885360000|2024-07-25 05:29:20|||||||||2
1721885400000|2024-07-25 05:30:00|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|16
1721885410000|2024-07-25 05:30:10|4831.1|4829.1|4831.6|4829.6|4831.6|4829.6|4831.1|4829.1|48
1721885420000|2024-07-25 05:30:20|||||||||1
1721885430000|2024-07-25 05:30:30|||||||||2
1721885440000|2024-07-25 05:30:40|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|11
1721885470000|2024-07-25 05:31:10|||||||||1
1721885480000|2024-07-25 05:31:20|||||||||1
1721885490000|2024-07-25 05:31:30|||||||||1
1721885500000|2024-07-25 05:31:40|||||||||7
1721885510000|2024-07-25 05:31:50|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|150
1721885520000|2024-07-25 05:32:00|||||||||13
1721885530000|2024-07-25 05:32:10|||||||||1
1721885560000|2024-07-25 05:32:40|||||||||5
1721885570000|2024-07-25 05:32:50|4830.6|4828.6|4829.6|4827.6|4830.6|4828.6|4829.6|4827.6|62
1721885580000|2024-07-25 05:33:00|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|353
1721885590000|2024-07-25 05:33:10|||||||||5
1721885600000|2024-07-25 05:33:20|4832.6|4830.6|4831.6|4829.6|4832.6|4830.6|4831.6|4829.6|77
1721885610000|2024-07-25 05:33:30|||||||||20
1721885620000|2024-07-25 05:33:40|||||||||1
1721885630000|2024-07-25 05:33:50|4833.6|4831.6|4832.6|4830.6|4833.6|4831.6|4832.6|4830.6|299
1721885660000|2024-07-25 05:34:20|4831.6|4829.6|4832.6|4830.6|4832.6|4830.6|4831.6|4829.6|64
1721885670000|2024-07-25 05:34:30|4831.6|4829.6|4832.6|4830.6|4832.6|4830.6|4831.6|4829.6|14
1721885680000|2024-07-25 05:34:40|4832.1|4830.1|4832.6|4830.6|4832.6|4830.6|4832.1|4830.1|6
1721885700000|2024-07-25 05:35:00|4831.6|4829.6|4832.6|4830.6|4832.6|4830.6|4831.6|4829.6|52
1721885710000|2024-07-25 05:35:10|||||||||2
1721885740000|2024-07-25 05:35:40|||||||||5
1721885760000|2024-07-25 05:36:00|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|13
1721885800000|2024-07-25 05:36:40|||||||||5
1721885890000|2024-07-25 05:38:10|4830.6|4828.6|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|57
1721885900000|2024-07-25 05:38:20|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|12
1721885910000|2024-07-25 05:38:30|4830.6|4828.6|4831.6|4829.6|4831.6|4829.6|4830.6|4828.6|18
1721885940000|2024-07-25 05:39:00|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|50
1721885950000|2024-07-25 05:39:10|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4830.6|4828.6|15
1721885960000|2024-07-25 05:39:20|||||||||2
1721885980000|2024-07-25 05:39:40|||||||||5
1721885990000|2024-07-25 05:39:50|||||||||23
1721886030000|2024-07-25 05:40:30|4831.1|4829.1|4831.6|4829.6|4831.6|4829.6|4830.6|4828.6|12
1721886040000|2024-07-25 05:40:40|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|2
1721886050000|2024-07-25 05:40:50|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|6
1721886060000|2024-07-25 05:41:00|4830.6|4828.6|4831.6|4829.6|4831.6|4829.6|4830.6|4828.6|3
1721886080000|2024-07-25 05:41:20|||||||||3
1721886100000|2024-07-25 05:41:40|||||||||1
1721886130000|2024-07-25 05:42:10|||||||||1
1721886140000|2024-07-25 05:42:20|||||||||13
1721886150000|2024-07-25 05:42:30|||||||||1
1721886160000|2024-07-25 05:42:40|||||||||1
1721886190000|2024-07-25 05:43:10|||||||||1
1721886200000|2024-07-25 05:43:20|||||||||1
1721886210000|2024-07-25 05:43:30|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|9
1721886240000|2024-07-25 05:44:00|||||||||1
1721886250000|2024-07-25 05:44:10|||||||||1
1721886260000|2024-07-25 05:44:20|||||||||2
1721886270000|2024-07-25 05:44:30|||||||||2
1721886290000|2024-07-25 05:44:50|||||||||243
1721886300000|2024-07-25 05:45:00|||||||||52
1721886310000|2024-07-25 05:45:10|||||||||7
1721886320000|2024-07-25 05:45:20|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|8
1721886330000|2024-07-25 05:45:30|||||||||22
1721886350000|2024-07-25 05:45:50|||||||||163
1721886360000|2024-07-25 05:46:00|||||||||3
1721886380000|2024-07-25 05:46:20|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|7
1721886400000|2024-07-25 05:46:40|4830.1|4828.1|4829.6|4827.6|4830.1|4828.1|4829.6|4827.6|8
1721886410000|2024-07-25 05:46:50|||||||||50
1721886420000|2024-07-25 05:47:00|||||||||2
1721886450000|2024-07-25 05:47:30|||||||||107
1721886460000|2024-07-25 05:47:40|||||||||4
1721886470000|2024-07-25 05:47:50|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|6
1721886490000|2024-07-25 05:48:10|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4829.6|4827.6|15
1721886500000|2024-07-25 05:48:20|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|1
1721886540000|2024-07-25 05:49:00|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|81
1721886550000|2024-07-25 05:49:10|||||||||3
1721886560000|2024-07-25 05:49:20|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|15
1721886580000|2024-07-25 05:49:40|4830.6|4828.6|4829.6|4827.6|4830.6|4828.6|4829.6|4827.6|17
1721886590000|2024-07-25 05:49:50|4830.1|4828.1|4829.6|4827.6|4830.1|4828.1|4829.6|4827.6|3
1721886600000|2024-07-25 05:50:00|4830.6|4828.6|4829.6|4827.6|4830.6|4828.6|4829.6|4827.6|6
1721886610000|2024-07-25 05:50:10|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|5
1721886620000|2024-07-25 05:50:20|4829.6|4827.6|4830.6|4828.6|4830.6|4828.6|4829.6|4827.6|9
1721886630000|2024-07-25 05:50:30|||||||||2
1721886640000|2024-07-25 05:50:40|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|2
1721886650000|2024-07-25 05:50:50|||||||||50
1721886660000|2024-07-25 05:51:00|||||||||5
1721886690000|2024-07-25 05:51:30|||||||||27
1721886700000|2024-07-25 05:51:40|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|3
1721886710000|2024-07-25 05:51:50|||||||||1
1721886720000|2024-07-25 05:52:00|||||||||3
1721886740000|2024-07-25 05:52:20|||||||||1
1721886750000|2024-07-25 05:52:30|||||||||2
1721886760000|2024-07-25 05:52:40|||||||||1
1721886770000|2024-07-25 05:52:50|||||||||1
1721886780000|2024-07-25 05:53:00|||||||||2
1721886840000|2024-07-25 05:54:00|||||||||1
1721886860000|2024-07-25 05:54:20|||||||||7
1721886880000|2024-07-25 05:54:40|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|101
1721886890000|2024-07-25 05:54:50|||||||||60
1721886900000|2024-07-25 05:55:00|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|14
1721886910000|2024-07-25 05:55:10|||||||||3
1721886920000|2024-07-25 05:55:20|||||||||8
1721886930000|2024-07-25 05:55:30|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|59
1721886940000|2024-07-25 05:55:40|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|30
1721886960000|2024-07-25 05:56:00|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|55
1721886970000|2024-07-25 05:56:10|||||||||1
1721886980000|2024-07-25 05:56:20|||||||||5
1721886990000|2024-07-25 05:56:30|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|31
1721887000000|2024-07-25 05:56:40|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|12
1721887010000|2024-07-25 05:56:50|||||||||50
1721887020000|2024-07-25 05:57:00|4832.1|4830.1|4831.6|4829.6|4832.1|4830.1|4831.6|4829.6|86
1721887060000|2024-07-25 05:57:40|||||||||6
1721887070000|2024-07-25 05:57:50|||||||||9
1721887090000|2024-07-25 05:58:10|||||||||3
1721887100000|2024-07-25 05:58:20|||||||||3
1721887110000|2024-07-25 05:58:30|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|37
1721887120000|2024-07-25 05:58:40|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|8
1721887130000|2024-07-25 05:58:50|||||||||2
1721887140000|2024-07-25 05:59:00|||||||||3
1721887150000|2024-07-25 05:59:10|||||||||6
1721887160000|2024-07-25 05:59:20|||||||||4
1721887170000|2024-07-25 05:59:30|||||||||1
1721887190000|2024-07-25 05:59:50|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|161
1721887200000|2024-07-25 06:00:00|4830.35|4828.85|4827.35|4825.85|4830.35|4828.85|4827.35|4825.85|232
1721887210000|2024-07-25 06:00:10|4826.35|4824.85|4826.35|4824.85|4826.35|4824.85|4826.35|4824.85|200
1721887220000|2024-07-25 06:00:20|4825.35|4823.85|4822.35|4820.85|4825.35|4823.85|4822.35|4820.85|1002
1721887230000|2024-07-25 06:00:30|4823.35|4821.85|4822.35|4820.85|4823.35|4821.85|4822.35|4820.85|246
1721887240000|2024-07-25 06:00:40|||||||||17
1721887250000|2024-07-25 06:00:50|||||||||214
1721887260000|2024-07-25 06:01:00|||||||||269
1721887270000|2024-07-25 06:01:10|||||||||156
1721887280000|2024-07-25 06:01:20|||||||||3
1721887290000|2024-07-25 06:01:30|4821.35|4819.85|4821.35|4819.85|4821.35|4819.85|4821.35|4819.85|1598
1721887300000|2024-07-25 06:01:40|4820.35|4818.85|4820.35|4818.85|4820.35|4818.85|4820.35|4818.85|291
1721887310000|2024-07-25 06:01:50|4819.35|4817.85|4819.35|4817.85|4819.35|4817.85|4819.35|4817.85|311
1721887320000|2024-07-25 06:02:00|4818.35|4816.85|4817.35|4815.85|4818.35|4816.85|4814.35|4812.85|962
1721887330000|2024-07-25 06:02:10|4818.35|4816.85|4818.35|4816.85|4818.35|4816.85|4817.35|4815.85|190
1721887340000|2024-07-25 06:02:20|4817.35|4815.85|4816.35|4814.85|4817.35|4815.85|4816.35|4814.85|326
1721887350000|2024-07-25 06:02:30|4815.35|4813.85|4813.35|4811.85|4815.35|4813.85|4813.35|4811.85|880
1721887360000|2024-07-25 06:02:40|4814.35|4812.85|4814.35|4812.85|4815.35|4813.85|4814.35|4812.85|211
1721887370000|2024-07-25 06:02:50|4813.35|4811.85|4813.35|4811.85|4814.35|4812.85|4813.35|4811.85|56
1721887380000|2024-07-25 06:03:00|4814.35|4812.85|4815.35|4813.85|4815.35|4813.85|4814.35|4812.85|142
1721887390000|2024-07-25 06:03:10|||||||||13
1721887400000|2024-07-25 06:03:20|4816.35|4814.85|4815.35|4813.85|4816.35|4814.85|4815.35|4813.85|119
1721887410000|2024-07-25 06:03:30|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|203
1721887420000|2024-07-25 06:03:40|4813.35|4811.85|4814.35|4812.85|4814.35|4812.85|4813.35|4811.85|87
1721887430000|2024-07-25 06:03:50|4813.35|4811.85|4814.35|4812.85|4814.35|4812.85|4813.35|4811.85|58
1721887440000|2024-07-25 06:04:00|4815.35|4813.85|4813.35|4811.85|4815.35|4813.85|4813.35|4811.85|97
1721887450000|2024-07-25 06:04:10|4812.35|4810.85|4813.35|4811.85|4813.35|4811.85|4812.35|4810.85|161
1721887460000|2024-07-25 06:04:20|4812.85|4811.35|4813.35|4811.85|4813.35|4811.85|4812.35|4810.85|118
1721887470000|2024-07-25 06:04:30|4812.85|4811.35|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|67
1721887480000|2024-07-25 06:04:40|4811.35|4809.85|4811.35|4809.85|4812.35|4810.85|4811.35|4809.85|101
1721887490000|2024-07-25 06:04:50|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|220
1721887500000|2024-07-25 06:05:00|||||||||75
1721887510000|2024-07-25 06:05:10|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|63
1721887520000|2024-07-25 06:05:20|||||||||6
1721887530000|2024-07-25 06:05:30|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|35
1721887550000|2024-07-25 06:05:50|4809.85|4808.35|4809.35|4807.85|4809.85|4808.35|4809.35|4807.85|85
1721887560000|2024-07-25 06:06:00|4810.35|4808.85|4809.35|4807.85|4810.35|4808.85|4809.35|4807.85|68
1721887570000|2024-07-25 06:06:10|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|4809.35|4807.85|144
1721887580000|2024-07-25 06:06:20|4809.85|4808.35|4810.35|4808.85|4810.35|4808.85|4809.85|4808.35|28
1721887590000|2024-07-25 06:06:30|4809.35|4807.85|4810.35|4808.85|4810.35|4808.85|4809.35|4807.85|55
1721887600000|2024-07-25 06:06:40|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|12
1721887610000|2024-07-25 06:06:50|4810.35|4808.85|4809.35|4807.85|4810.35|4808.85|4809.35|4807.85|34
1721887620000|2024-07-25 06:07:00|4809.85|4808.35|4809.35|4807.85|4809.85|4808.35|4809.35|4807.85|93
1721887630000|2024-07-25 06:07:10|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|8
1721887640000|2024-07-25 06:07:20|||||||||15
1721887650000|2024-07-25 06:07:30|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|99
1721887660000|2024-07-25 06:07:40|4809.85|4808.35|4810.35|4808.85|4810.35|4808.85|4809.85|4808.35|20
1721887670000|2024-07-25 06:07:50|4811.35|4809.85|4810.35|4808.85|4811.35|4809.85|4810.35|4808.85|155
1721887680000|2024-07-25 06:08:00|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|14
1721887690000|2024-07-25 06:08:10|4810.85|4809.35|4811.35|4809.85|4811.35|4809.85|4810.35|4808.85|347
1721887700000|2024-07-25 06:08:20|||||||||5
1721887710000|2024-07-25 06:08:30|4810.85|4809.35|4809.35|4807.85|4811.35|4809.85|4809.35|4807.85|109
1721887720000|2024-07-25 06:08:40|4808.35|4806.85|4807.35|4805.85|4808.35|4806.85|4807.35|4805.85|222
1721887730000|2024-07-25 06:08:50|4808.35|4806.85|4807.35|4805.85|4808.35|4806.85|4807.35|4805.85|82
1721887740000|2024-07-25 06:09:00|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|43
1721887750000|2024-07-25 06:09:10|||||||||114
1721887760000|2024-07-25 06:09:20|||||||||2
1721887770000|2024-07-25 06:09:30|4806.85|4805.35|4807.35|4805.85|4807.35|4805.85|4806.85|4805.35|24
1721887780000|2024-07-25 06:09:40|4806.35|4804.85|4805.35|4803.85|4806.35|4804.85|4805.35|4803.85|175
1721887790000|2024-07-25 06:09:50|4806.35|4804.85|4805.35|4803.85|4806.35|4804.85|4805.35|4803.85|138
1721887800000|2024-07-25 06:10:00|4804.35|4802.85|4803.35|4801.85|4804.35|4802.85|4802.35|4800.85|411
1721887810000|2024-07-25 06:10:10|4804.35|4802.85|4805.35|4803.85|4805.35|4803.85|4804.35|4802.85|249
1721887820000|2024-07-25 06:10:20|||||||||57
1721887830000|2024-07-25 06:10:30|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|64
1721887840000|2024-07-25 06:10:40|||||||||6
1721887850000|2024-07-25 06:10:50|||||||||4
1721887860000|2024-07-25 06:11:00|||||||||5
1721887870000|2024-07-25 06:11:10|||||||||3
1721887880000|2024-07-25 06:11:20|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|4804.35|4802.85|177
1721887890000|2024-07-25 06:11:30|4804.35|4802.85|4802.35|4800.85|4804.35|4802.85|4802.35|4800.85|101
1721887900000|2024-07-25 06:11:40|||||||||20
1721887910000|2024-07-25 06:11:50|4801.35|4799.85|4801.35|4799.85|4801.35|4799.85|4801.35|4799.85|102
1721887920000|2024-07-25 06:12:00|4801.85|4800.35|4802.35|4800.85|4802.35|4800.85|4801.35|4799.85|119
1721887930000|2024-07-25 06:12:10|4801.35|4799.85|4801.35|4799.85|4801.35|4799.85|4801.35|4799.85|128
1721887940000|2024-07-25 06:12:20|4799.35|4797.85|4796.35|4794.85|4799.35|4797.85|4796.35|4794.85|741
1721887950000|2024-07-25 06:12:30|4797.35|4795.85|4799.35|4797.85|4799.35|4797.85|4797.35|4795.85|733
1721887960000|2024-07-25 06:12:40|4800.35|4798.85|4800.35|4798.85|4800.35|4798.85|4800.35|4798.85|68
1721887970000|2024-07-25 06:12:50|4799.35|4797.85|4799.35|4797.85|4799.35|4797.85|4799.35|4797.85|83
1721887980000|2024-07-25 06:13:00|4798.35|4796.85|4797.35|4795.85|4798.35|4796.85|4797.35|4795.85|90
1721887990000|2024-07-25 06:13:10|4798.35|4796.85|4799.35|4797.85|4799.35|4797.85|4798.35|4796.85|191
1721888000000|2024-07-25 06:13:20|4800.35|4798.85|4800.35|4798.85|4800.35|4798.85|4799.35|4797.85|112
1721888010000|2024-07-25 06:13:30|4799.85|4798.35|4799.35|4797.85|4799.85|4798.35|4799.35|4797.85|22
1721888020000|2024-07-25 06:13:40|4798.35|4796.85|4799.35|4797.85|4799.35|4797.85|4798.35|4796.85|45
1721888030000|2024-07-25 06:13:50|4800.35|4798.85|4800.35|4798.85|4800.35|4798.85|4799.35|4797.85|100
1721888040000|2024-07-25 06:14:00|4801.35|4799.85|4800.35|4798.85|4801.35|4799.85|4800.35|4798.85|157
1721888050000|2024-07-25 06:14:10|4801.35|4799.85|4801.35|4799.85|4801.35|4799.85|4801.35|4799.85|181
1721888060000|2024-07-25 06:14:20|4802.35|4800.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|9
1721888070000|2024-07-25 06:14:30|4800.35|4798.85|4801.35|4799.85|4801.35|4799.85|4800.35|4798.85|3
1721888080000|2024-07-25 06:14:40|4800.35|4798.85|4801.35|4799.85|4801.35|4799.85|4800.35|4798.85|130
1721888090000|2024-07-25 06:14:50|||||||||35
1721888100000|2024-07-25 06:15:00|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|48
1721888120000|2024-07-25 06:15:20|||||||||7
1721888130000|2024-07-25 06:15:30|4803.35|4801.85|4803.85|4802.35|4804.35|4802.85|4803.35|4801.85|139
1721888140000|2024-07-25 06:15:40|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|19
1721888150000|2024-07-25 06:15:50|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|25
1721888160000|2024-07-25 06:16:00|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|117
1721888170000|2024-07-25 06:16:10|||||||||25
1721888180000|2024-07-25 06:16:20|4805.35|4803.85|4804.35|4802.85|4805.35|4803.85|4804.35|4802.85|99
1721888190000|2024-07-25 06:16:30|4803.85|4802.35|4804.35|4802.85|4804.35|4802.85|4803.85|4802.35|153
1721888200000|2024-07-25 06:16:40|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|4802.35|4800.85|62
1721888210000|2024-07-25 06:16:50|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|25
1721888220000|2024-07-25 06:17:00|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|37
1721888230000|2024-07-25 06:17:10|4802.35|4800.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|53
1721888240000|2024-07-25 06:17:20|4802.35|4800.85|4803.35|4801.85|4803.35|4801.85|4802.35|4800.85|68
1721888250000|2024-07-25 06:17:30|||||||||54
1721888260000|2024-07-25 06:17:40|4802.85|4801.35|4802.35|4800.85|4803.35|4801.85|4802.35|4800.85|16
1721888270000|2024-07-25 06:17:50|||||||||6
1721888280000|2024-07-25 06:18:00|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|4802.35|4800.85|57
1721888290000|2024-07-25 06:18:10|||||||||34
1721888300000|2024-07-25 06:18:20|4802.35|4800.85|4802.35|4800.85|4803.35|4801.85|4802.35|4800.85|90
1721888310000|2024-07-25 06:18:30|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|49
1721888330000|2024-07-25 06:18:50|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|30
1721888340000|2024-07-25 06:19:00|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|507
1721888350000|2024-07-25 06:19:10|||||||||1
1721888360000|2024-07-25 06:19:20|4806.35|4804.85|4805.35|4803.85|4806.35|4804.85|4805.35|4803.85|251
1721888380000|2024-07-25 06:19:40|||||||||46
1721888390000|2024-07-25 06:19:50|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|61
1721888410000|2024-07-25 06:20:10|||||||||1
1721888420000|2024-07-25 06:20:20|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|108
1721888430000|2024-07-25 06:20:30|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|39
1721888440000|2024-07-25 06:20:40|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|4808.35|4806.85|95
1721888450000|2024-07-25 06:20:50|4808.35|4806.85|4809.35|4807.85|4809.35|4807.85|4808.35|4806.85|31
1721888460000|2024-07-25 06:21:00|4810.35|4808.85|4809.35|4807.85|4810.35|4808.85|4809.35|4807.85|160
1721888470000|2024-07-25 06:21:10|4808.85|4807.35|4809.35|4807.85|4809.35|4807.85|4808.85|4807.35|228
1721888480000|2024-07-25 06:21:20|4810.35|4808.85|4809.35|4807.85|4810.35|4808.85|4809.35|4807.85|256
1721888490000|2024-07-25 06:21:30|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|111
1721888500000|2024-07-25 06:21:40|4807.35|4805.85|4808.35|4806.85|4808.35|4806.85|4807.35|4805.85|165
1721888510000|2024-07-25 06:21:50|||||||||108
1721888520000|2024-07-25 06:22:00|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|138
1721888530000|2024-07-25 06:22:10|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|126
1721888540000|2024-07-25 06:22:20|4809.35|4807.85|4807.35|4805.85|4809.35|4807.85|4807.35|4805.85|276
1721888550000|2024-07-25 06:22:30|||||||||1
1721888560000|2024-07-25 06:22:40|||||||||11
1721888570000|2024-07-25 06:22:50|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|134
1721888580000|2024-07-25 06:23:00|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|31
1721888590000|2024-07-25 06:23:10|4804.85|4803.35|4804.35|4802.85|4805.35|4803.85|4804.35|4802.85|82
1721888600000|2024-07-25 06:23:20|4803.85|4802.35|4804.35|4802.85|4804.35|4802.85|4803.85|4802.35|203
1721888610000|2024-07-25 06:23:30|||||||||75
1721888620000|2024-07-25 06:23:40|4803.35|4801.85|4804.35|4802.85|4804.35|4802.85|4803.35|4801.85|114
1721888630000|2024-07-25 06:23:50|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|136
1721888640000|2024-07-25 06:24:00|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|10
1721888650000|2024-07-25 06:24:10|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|39
1721888660000|2024-07-25 06:24:20|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|13
1721888670000|2024-07-25 06:24:30|4801.35|4799.85|4801.85|4800.35|4801.85|4800.35|4801.35|4799.85|53
1721888680000|2024-07-25 06:24:40|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|83
1721888690000|2024-07-25 06:24:50|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|16
1721888700000|2024-07-25 06:25:00|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|72
1721888710000|2024-07-25 06:25:10|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|104
1721888720000|2024-07-25 06:25:20|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|74
1721888730000|2024-07-25 06:25:30|4806.85|4805.35|4806.35|4804.85|4806.85|4805.35|4806.35|4804.85|43
1721888740000|2024-07-25 06:25:40|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|18
1721888760000|2024-07-25 06:26:00|||||||||2
1721888770000|2024-07-25 06:26:10|||||||||3
1721888780000|2024-07-25 06:26:20|4808.35|4806.85|4809.35|4807.85|4809.35|4807.85|4808.35|4806.85|321
1721888790000|2024-07-25 06:26:30|4810.35|4808.85|4809.35|4807.85|4810.35|4808.85|4809.35|4807.85|187
1721888800000|2024-07-25 06:26:40|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|144
1721888810000|2024-07-25 06:26:50|||||||||198
1721888820000|2024-07-25 06:27:00|||||||||157
1721888830000|2024-07-25 06:27:10|||||||||283
1721888840000|2024-07-25 06:27:20|||||||||4
1721888850000|2024-07-25 06:27:30|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|142
1721888860000|2024-07-25 06:27:40|||||||||223
1721888870000|2024-07-25 06:27:50|||||||||32
1721888880000|2024-07-25 06:28:00|||||||||1
1721888890000|2024-07-25 06:28:10|||||||||1
1721888900000|2024-07-25 06:28:20|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|106
1721888910000|2024-07-25 06:28:30|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|70
1721888920000|2024-07-25 06:28:40|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|853
1721888930000|2024-07-25 06:28:50|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|26
1721888940000|2024-07-25 06:29:00|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|88
1721888950000|2024-07-25 06:29:10|||||||||18
1721888960000|2024-07-25 06:29:20|4810.35|4808.85|4809.35|4807.85|4810.35|4808.85|4809.35|4807.85|99
1721888970000|2024-07-25 06:29:30|4810.35|4808.85|4809.85|4808.35|4810.35|4808.85|4809.35|4807.85|109
1721888980000|2024-07-25 06:29:40|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|0
1721888990000|2024-07-25 06:29:50|4809.85|4808.35|4809.35|4807.85|4809.85|4808.35|4809.35|4807.85|1
1721889000000|2024-07-25 06:30:00|4809.85|4808.35|4810.35|4808.85|4811.35|4809.85|4809.85|4808.35|41
1721889010000|2024-07-25 06:30:10|||||||||25
1721889020000|2024-07-25 06:30:20|4810.85|4809.35|4811.35|4809.85|4811.35|4809.85|4810.85|4809.35|67
1721889030000|2024-07-25 06:30:30|||||||||27
1721889040000|2024-07-25 06:30:40|4810.35|4808.85|4811.35|4809.85|4811.35|4809.85|4810.35|4808.85|258
1721889050000|2024-07-25 06:30:50|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|17
1721889060000|2024-07-25 06:31:00|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|62
1721889070000|2024-07-25 06:31:10|4811.35|4809.85|4812.35|4810.85|4812.35|4810.85|4811.35|4809.85|116
1721889080000|2024-07-25 06:31:20|4813.35|4811.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|16
1721889090000|2024-07-25 06:31:30|4813.35|4811.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|94
1721889100000|2024-07-25 06:31:40|4811.35|4809.85|4812.35|4810.85|4812.35|4810.85|4811.35|4809.85|52
1721889120000|2024-07-25 06:32:00|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|47
1721889130000|2024-07-25 06:32:10|4812.35|4810.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|26
1721889140000|2024-07-25 06:32:20|4813.35|4811.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|24
1721889150000|2024-07-25 06:32:30|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4812.85|4811.35|85
1721889160000|2024-07-25 06:32:40|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|40
1721889170000|2024-07-25 06:32:50|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|99
1721889180000|2024-07-25 06:33:00|||||||||70
1721889200000|2024-07-25 06:33:20|||||||||1
1721889220000|2024-07-25 06:33:40|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|4813.35|4811.85|132
1721889230000|2024-07-25 06:33:50|||||||||3
1721889250000|2024-07-25 06:34:10|4813.35|4811.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|241
1721889260000|2024-07-25 06:34:20|||||||||17
1721889270000|2024-07-25 06:34:30|4811.85|4810.35|4811.35|4809.85|4811.85|4810.35|4811.35|4809.85|25
1721889290000|2024-07-25 06:34:50|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|103
1721889300000|2024-07-25 06:35:00|||||||||20
1721889310000|2024-07-25 06:35:10|||||||||172
1721889320000|2024-07-25 06:35:20|4813.35|4811.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|59
1721889340000|2024-07-25 06:35:40|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|65
1721889350000|2024-07-25 06:35:50|||||||||1
1721889370000|2024-07-25 06:36:10|||||||||1
1721889380000|2024-07-25 06:36:20|||||||||6
1721889390000|2024-07-25 06:36:30|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|53
1721889400000|2024-07-25 06:36:40|4811.85|4810.35|4811.35|4809.85|4812.35|4810.85|4811.35|4809.85|39
1721889410000|2024-07-25 06:36:50|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|77
1721889420000|2024-07-25 06:37:00|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|6
1721889430000|2024-07-25 06:37:10|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|14
1721889440000|2024-07-25 06:37:20|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|1
1721889450000|2024-07-25 06:37:30|||||||||8
1721889460000|2024-07-25 06:37:40|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|40
1721889490000|2024-07-25 06:38:10|||||||||94
1721889500000|2024-07-25 06:38:20|4812.35|4810.85|4813.35|4811.85|4813.35|4811.85|4812.35|4810.85|23
1721889510000|2024-07-25 06:38:30|||||||||1
1721889520000|2024-07-25 06:38:40|4814.35|4812.85|4813.35|4811.85|4814.35|4812.85|4813.35|4811.85|135
1721889530000|2024-07-25 06:38:50|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|103
1721889540000|2024-07-25 06:39:00|||||||||21
1721889550000|2024-07-25 06:39:10|4813.35|4811.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|13
1721889560000|2024-07-25 06:39:20|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|35
1721889570000|2024-07-25 06:39:30|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|44
1721889580000|2024-07-25 06:39:40|4813.85|4812.35|4814.35|4812.85|4814.35|4812.85|4813.85|4812.35|43
1721889600000|2024-07-25 06:40:00|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|289
1721889610000|2024-07-25 06:40:10|||||||||3
1721889620000|2024-07-25 06:40:20|||||||||75
1721889630000|2024-07-25 06:40:30|4816.35|4814.85|4815.35|4813.85|4816.35|4814.85|4815.35|4813.85|291
1721889640000|2024-07-25 06:40:40|4816.35|4814.85|4816.35|4814.85|4816.35|4814.85|4816.35|4814.85|162
1721889660000|2024-07-25 06:41:00|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|35
1721889670000|2024-07-25 06:41:10|4818.35|4816.85|4817.35|4815.85|4818.35|4816.85|4817.35|4815.85|49
1721889680000|2024-07-25 06:41:20|4817.85|4816.35|4818.35|4816.85|4818.35|4816.85|4817.35|4815.85|90
1721889690000|2024-07-25 06:41:30|4817.85|4816.35|4817.35|4815.85|4817.85|4816.35|4817.35|4815.85|94
1721889700000|2024-07-25 06:41:40|||||||||1
1721889710000|2024-07-25 06:41:50|4818.35|4816.85|4818.35|4816.85|4818.35|4816.85|4817.35|4815.85|47
1721889720000|2024-07-25 06:42:00|4818.85|4817.35|4818.35|4816.85|4819.35|4817.85|4818.35|4816.85|124
1721889730000|2024-07-25 06:42:10|||||||||117
1721889740000|2024-07-25 06:42:20|4819.35|4817.85|4818.35|4816.85|4819.35|4817.85|4818.35|4816.85|38
1721889750000|2024-07-25 06:42:30|||||||||54
1721889760000|2024-07-25 06:42:40|||||||||2
1721889770000|2024-07-25 06:42:50|||||||||2
1721889780000|2024-07-25 06:43:00|4817.35|4815.85|4816.35|4814.85|4817.35|4815.85|4816.35|4814.85|42
1721889790000|2024-07-25 06:43:10|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|73
1721889800000|2024-07-25 06:43:20|4816.35|4814.85|4816.35|4814.85|4816.35|4814.85|4816.35|4814.85|48
1721889810000|2024-07-25 06:43:30|||||||||6
1721889820000|2024-07-25 06:43:40|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|110
1721889830000|2024-07-25 06:43:50|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|11
1721889840000|2024-07-25 06:44:00|||||||||23
1721889850000|2024-07-25 06:44:10|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|56
1721889860000|2024-07-25 06:44:20|4814.85|4813.35|4816.35|4814.85|4816.35|4814.85|4814.85|4813.35|239
1721889870000|2024-07-25 06:44:30|4817.35|4815.85|4816.35|4814.85|4817.35|4815.85|4816.35|4814.85|331
1721889890000|2024-07-25 06:44:50|4817.35|4815.85|4816.35|4814.85|4817.35|4815.85|4816.35|4814.85|56
1721889900000|2024-07-25 06:45:00|||||||||17
1721889910000|2024-07-25 06:45:10|4815.85|4814.35|4816.35|4814.85|4816.35|4814.85|4815.85|4814.35|14
1721889920000|2024-07-25 06:45:20|||||||||5
1721889940000|2024-07-25 06:45:40|4815.85|4814.35|4816.35|4814.85|4816.35|4814.85|4815.85|4814.35|19
1721889960000|2024-07-25 06:46:00|||||||||14
1721889980000|2024-07-25 06:46:20|4815.35|4813.85|4816.35|4814.85|4816.35|4814.85|4815.35|4813.85|106
1721889990000|2024-07-25 06:46:30|||||||||3
1721890000000|2024-07-25 06:46:40|4815.85|4814.35|4815.35|4813.85|4815.85|4814.35|4815.35|4813.85|12
1721890010000|2024-07-25 06:46:50|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|61
1721890020000|2024-07-25 06:47:00|4815.35|4813.85|4816.35|4814.85|4816.35|4814.85|4815.35|4813.85|413
1721890030000|2024-07-25 06:47:10|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|21
1721890040000|2024-07-25 06:47:20|||||||||10
1721890050000|2024-07-25 06:47:30|||||||||109
1721890060000|2024-07-25 06:47:40|||||||||4
1721890070000|2024-07-25 06:47:50|4816.35|4814.85|4816.35|4814.85|4816.35|4814.85|4815.35|4813.85|55
1721890090000|2024-07-25 06:48:10|4815.35|4813.85|4815.35|4813.85|4816.35|4814.85|4815.35|4813.85|53
1721890100000|2024-07-25 06:48:20|||||||||11
1721890110000|2024-07-25 06:48:30|||||||||2
1721890120000|2024-07-25 06:48:40|4814.85|4813.35|4814.35|4812.85|4814.85|4813.35|4814.35|4812.85|62
1721890130000|2024-07-25 06:48:50|||||||||25
1721890140000|2024-07-25 06:49:00|4815.35|4813.85|4815.35|4813.85|4815.85|4814.35|4815.35|4813.85|146
1721890150000|2024-07-25 06:49:10|4816.35|4814.85|4815.35|4813.85|4816.35|4814.85|4815.35|4813.85|90
1721890160000|2024-07-25 06:49:20|4816.35|4814.85|4816.35|4814.85|4816.35|4814.85|4816.35|4814.85|112
1721890170000|2024-07-25 06:49:30|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|18
1721890180000|2024-07-25 06:49:40|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|4816.85|4815.35|11
1721890190000|2024-07-25 06:49:50|||||||||39
1721890200000|2024-07-25 06:50:00|4816.85|4815.35|4816.35|4814.85|4817.35|4815.85|4816.35|4814.85|69
1721890220000|2024-07-25 06:50:20|||||||||9
1721890230000|2024-07-25 06:50:30|4815.85|4814.35|4816.35|4814.85|4816.35|4814.85|4815.35|4813.85|46
1721890240000|2024-07-25 06:50:40|4815.35|4813.85|4816.35|4814.85|4816.35|4814.85|4815.35|4813.85|89
1721890260000|2024-07-25 06:51:00|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|26
1721890270000|2024-07-25 06:51:10|||||||||56
1721890280000|2024-07-25 06:51:20|4816.35|4814.85|4816.35|4814.85|4816.35|4814.85|4816.35|4814.85|32
1721890300000|2024-07-25 06:51:40|||||||||10
1721890310000|2024-07-25 06:51:50|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|60
1721890320000|2024-07-25 06:52:00|4814.85|4813.35|4815.35|4813.85|4815.35|4813.85|4814.35|4812.85|91
1721890330000|2024-07-25 06:52:10|4814.85|4813.35|4813.35|4811.85|4815.35|4813.85|4813.35|4811.85|135
1721890340000|2024-07-25 06:52:20|4812.85|4811.35|4812.35|4810.85|4812.85|4811.35|4812.35|4810.85|0
1721890350000|2024-07-25 06:52:30|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|107
1721890360000|2024-07-25 06:52:40|||||||||218
1721890370000|2024-07-25 06:52:50|||||||||52
1721890380000|2024-07-25 06:53:00|4811.85|4810.35|4812.35|4810.85|4812.35|4810.85|4811.85|4810.35|65
1721890390000|2024-07-25 06:53:10|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|4810.35|4808.85|253
1721890400000|2024-07-25 06:53:20|||||||||1
1721890410000|2024-07-25 06:53:30|||||||||195
1721890420000|2024-07-25 06:53:40|||||||||1
1721890430000|2024-07-25 06:53:50|4811.85|4810.35|4812.35|4810.85|4812.35|4810.85|4811.85|4810.35|20
1721890440000|2024-07-25 06:54:00|||||||||8
1721890450000|2024-07-25 06:54:10|4813.35|4811.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|76
1721890460000|2024-07-25 06:54:20|4811.35|4809.85|4812.35|4810.85|4812.35|4810.85|4810.35|4808.85|262
1721890470000|2024-07-25 06:54:30|||||||||193
1721890480000|2024-07-25 06:54:40|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|79
1721890490000|2024-07-25 06:54:50|4814.35|4812.85|4814.35|4812.85|4814.85|4813.35|4814.35|4812.85|26
1721890500000|2024-07-25 06:55:00|4813.85|4812.35|4814.35|4812.85|4814.35|4812.85|4813.85|4812.35|74
1721890510000|2024-07-25 06:55:10|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|22
1721890520000|2024-07-25 06:55:20|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|313
1721890530000|2024-07-25 06:55:30|||||||||1
1721890540000|2024-07-25 06:55:40|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|37
1721890550000|2024-07-25 06:55:50|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|41
1721890560000|2024-07-25 06:56:00|||||||||98
1721890570000|2024-07-25 06:56:10|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|14
1721890580000|2024-07-25 06:56:20|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|35
1721890590000|2024-07-25 06:56:30|4813.35|4811.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|148
1721890600000|2024-07-25 06:56:40|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|31
1721890610000|2024-07-25 06:56:50|||||||||18
1721890620000|2024-07-25 06:57:00|4814.35|4812.85|4814.85|4813.35|4815.35|4813.85|4814.35|4812.85|183
1721890630000|2024-07-25 06:57:10|4814.35|4812.85|4814.35|4812.85|4814.35|4812.85|4813.35|4811.85|117
1721890640000|2024-07-25 06:57:20|||||||||39
1721890660000|2024-07-25 06:57:40|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|4813.35|4811.85|57
1721890670000|2024-07-25 06:57:50|||||||||10
1721890680000|2024-07-25 06:58:00|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|217
1721890690000|2024-07-25 06:58:10|4811.35|4809.85|4811.85|4810.35|4812.35|4810.85|4811.35|4809.85|150
1721890700000|2024-07-25 06:58:20|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4811.35|4809.85|229
1721890710000|2024-07-25 06:58:30|4811.35|4809.85|4810.35|4808.85|4811.35|4809.85|4810.35|4808.85|201
1721890720000|2024-07-25 06:58:40|||||||||70
1721890730000|2024-07-25 06:58:50|4809.35|4807.85|4809.35|4807.85|4809.85|4808.35|4809.35|4807.85|406
1721890740000|2024-07-25 06:59:00|||||||||120
1721890750000|2024-07-25 06:59:10|4810.35|4808.85|4811.35|4809.85|4811.35|4809.85|4810.35|4808.85|187
1721890760000|2024-07-25 06:59:20|||||||||17
1721890770000|2024-07-25 06:59:30|4812.35|4810.85|4812.35|4810.85|4813.35|4811.85|4812.35|4810.85|732
1721890780000|2024-07-25 06:59:40|4813.35|4811.85|4810.35|4808.85|4813.35|4811.85|4810.35|4808.85|669
1721890790000|2024-07-25 06:59:50|4809.85|4808.35|4809.35|4807.85|4810.35|4808.85|4809.35|4807.85|223
1721890800000|2024-07-25 07:00:00|4808.35|4806.85|4805.35|4803.85|4808.35|4806.85|4805.35|4803.85|2292
1721890810000|2024-07-25 07:00:10|4806.35|4804.85|4807.35|4805.85|4807.35|4805.85|4804.35|4802.85|1107
1721890820000|2024-07-25 07:00:20|4808.35|4806.85|4809.35|4807.85|4809.35|4807.85|4807.35|4805.85|374
1721890830000|2024-07-25 07:00:30|4808.35|4806.85|4810.35|4808.85|4810.35|4808.85|4808.35|4806.85|309
1721890840000|2024-07-25 07:00:40|4809.35|4807.85|4810.35|4808.85|4810.35|4808.85|4809.35|4807.85|150
1721890850000|2024-07-25 07:00:50|4811.35|4809.85|4811.35|4809.85|4811.35|4809.85|4810.35|4808.85|349
1721890860000|2024-07-25 07:01:00|4810.35|4808.85|4808.35|4806.85|4810.35|4808.85|4808.35|4806.85|395
1721890870000|2024-07-25 07:01:10|4809.35|4807.85|4809.35|4807.85|4809.35|4807.85|4808.35|4806.85|163
1721890880000|2024-07-25 07:01:20|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|4810.35|4808.85|757
1721890890000|2024-07-25 07:01:30|4809.35|4807.85|4809.35|4807.85|4810.35|4808.85|4809.35|4807.85|187
1721890900000|2024-07-25 07:01:40|4808.35|4806.85|4809.35|4807.85|4809.35|4807.85|4808.35|4806.85|470
1721890910000|2024-07-25 07:01:50|4810.35|4808.85|4809.35|4807.85|4810.35|4808.85|4809.35|4807.85|393
1721890920000|2024-07-25 07:02:00|4808.35|4806.85|4806.35|4804.85|4808.35|4806.85|4806.35|4804.85|500
1721890930000|2024-07-25 07:02:10|4807.35|4805.85|4806.35|4804.85|4807.35|4805.85|4806.35|4804.85|154
1721890940000|2024-07-25 07:02:20|4805.35|4803.85|4804.85|4803.35|4806.35|4804.85|4804.35|4802.85|783
1721890950000|2024-07-25 07:02:30|4804.35|4802.85|4804.35|4802.85|4805.35|4803.85|4804.35|4802.85|382
1721890960000|2024-07-25 07:02:40|4804.85|4803.35|4805.35|4803.85|4805.35|4803.85|4804.85|4803.35|174
1721890970000|2024-07-25 07:02:50|4804.35|4802.85|4803.35|4801.85|4804.35|4802.85|4803.35|4801.85|822
1721890980000|2024-07-25 07:03:00|||||||||264
1721890990000|2024-07-25 07:03:10|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|4803.35|4801.85|293
1721891000000|2024-07-25 07:03:20|4803.35|4801.85|4803.85|4802.35|4804.35|4802.85|4803.35|4801.85|391
1721891010000|2024-07-25 07:03:30|4803.35|4801.85|4802.35|4800.85|4803.35|4801.85|4802.35|4800.85|246
1721891020000|2024-07-25 07:03:40|4801.35|4799.85|4801.35|4799.85|4802.35|4800.85|4800.35|4798.85|823
1721891030000|2024-07-25 07:03:50|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4801.35|4799.85|340
1721891040000|2024-07-25 07:04:00|4801.35|4799.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|349
1721891050000|2024-07-25 07:04:10|4800.35|4798.85|4799.85|4798.35|4800.35|4798.85|4799.35|4797.85|539
1721891060000|2024-07-25 07:04:20|4800.35|4798.85|4800.35|4798.85|4800.35|4798.85|4799.35|4797.85|300
1721891070000|2024-07-25 07:04:30|4799.35|4797.85|4799.35|4797.85|4799.35|4797.85|4799.35|4797.85|217
1721891080000|2024-07-25 07:04:40|4798.35|4796.85|4800.35|4798.85|4800.35|4798.85|4798.35|4796.85|1366
1721891090000|2024-07-25 07:04:50|4799.35|4797.85|4800.35|4798.85|4800.35|4798.85|4799.35|4797.85|356
1721891100000|2024-07-25 07:05:00|4799.35|4797.85|4798.35|4796.85|4799.35|4797.85|4798.35|4796.85|1470
1721891110000|2024-07-25 07:05:10|4797.35|4795.85|4797.35|4795.85|4797.35|4795.85|4797.35|4795.85|488
1721891120000|2024-07-25 07:05:20|4796.35|4794.85|4797.35|4795.85|4797.35|4795.85|4796.35|4794.85|677
1721891130000|2024-07-25 07:05:30|4796.35|4794.85|4796.35|4794.85|4796.35|4794.85|4796.35|4794.85|198
1721891140000|2024-07-25 07:05:40|4797.35|4795.85|4799.35|4797.85|4799.35|4797.85|4797.35|4795.85|1719
1721891150000|2024-07-25 07:05:50|4798.35|4796.85|4796.35|4794.85|4798.35|4796.85|4796.35|4794.85|398
1721891160000|2024-07-25 07:06:00|4797.35|4795.85|4795.35|4793.85|4797.35|4795.85|4795.35|4793.85|904
1721891170000|2024-07-25 07:06:10|4796.35|4794.85|4795.35|4793.85|4796.35|4794.85|4795.35|4793.85|704
1721891180000|2024-07-25 07:06:20|||||||||471
1721891190000|2024-07-25 07:06:30|4794.35|4792.85|4796.35|4794.85|4796.35|4794.85|4794.35|4792.85|292
1721891200000|2024-07-25 07:06:40|4795.35|4793.85|4796.35|4794.85|4796.35|4794.85|4794.35|4792.85|681
1721891210000|2024-07-25 07:06:50|4795.85|4794.35|4795.35|4793.85|4796.35|4794.85|4795.35|4793.85|79
1721891220000|2024-07-25 07:07:00|4794.35|4792.85|4794.35|4792.85|4794.35|4792.85|4794.35|4792.85|518
1721891230000|2024-07-25 07:07:10|||||||||344
1721891240000|2024-07-25 07:07:20|4793.35|4791.85|4793.35|4791.85|4793.35|4791.85|4793.35|4791.85|133
1721891250000|2024-07-25 07:07:30|||||||||608
1721891260000|2024-07-25 07:07:40|4792.35|4790.85|4792.35|4790.85|4792.35|4790.85|4792.35|4790.85|609
1721891270000|2024-07-25 07:07:50|4791.35|4789.85|4790.35|4788.85|4792.35|4790.85|4790.35|4788.85|878
1721891280000|2024-07-25 07:08:00|4791.35|4789.85|4786.35|4784.85|4791.35|4789.85|4785.35|4783.85|2190
1721891290000|2024-07-25 07:08:10|4787.35|4785.85|4787.35|4785.85|4787.35|4785.85|4786.35|4784.85|916
1721891300000|2024-07-25 07:08:20|4786.35|4784.85|4786.35|4784.85|4786.35|4784.85|4786.35|4784.85|393
1721891310000|2024-07-25 07:08:30|4787.35|4785.85|4786.35|4784.85|4787.35|4785.85|4786.35|4784.85|318
1721891320000|2024-07-25 07:08:40|4786.85|4785.35|4786.35|4784.85|4787.35|4785.85|4786.35|4784.85|310
1721891330000|2024-07-25 07:08:50|4787.35|4785.85|4786.35|4784.85|4787.35|4785.85|4786.35|4784.85|311
1721891340000|2024-07-25 07:09:00|4787.35|4785.85|4788.35|4786.85|4788.35|4786.85|4786.35|4784.85|501
1721891350000|2024-07-25 07:09:10|4787.35|4785.85|4787.35|4785.85|4787.35|4785.85|4786.35|4784.85|274
1721891360000|2024-07-25 07:09:20|4786.85|4785.35|4787.35|4785.85|4787.35|4785.85|4786.35|4784.85|740
1721891370000|2024-07-25 07:09:30|4786.35|4784.85|4783.35|4781.85|4786.35|4784.85|4783.35|4781.85|2142
1721891380000|2024-07-25 07:09:40|4784.35|4782.85|4784.85|4783.35|4786.35|4784.85|4784.35|4782.85|1848
1721891390000|2024-07-25 07:09:50|4785.35|4783.85|4784.35|4782.85|4786.35|4784.85|4784.35|4782.85|891
1721891400000|2024-07-25 07:10:00|4783.35|4781.85|4784.35|4782.85|4784.35|4782.85|4783.35|4781.85|560
1721891410000|2024-07-25 07:10:10|4785.35|4783.85|4784.35|4782.85|4785.35|4783.85|4784.35|4782.85|153
1721891420000|2024-07-25 07:10:20|4784.85|4783.35|4786.35|4784.85|4786.35|4784.85|4784.35|4782.85|545
1721891430000|2024-07-25 07:10:30|4785.35|4783.85|4785.35|4783.85|4785.35|4783.85|4785.35|4783.85|260
1721891440000|2024-07-25 07:10:40|4786.35|4784.85|4786.35|4784.85|4786.35|4784.85|4786.35|4784.85|263
1721891450000|2024-07-25 07:10:50|4787.35|4785.85|4787.35|4785.85|4787.35|4785.85|4787.35|4785.85|353
1721891460000|2024-07-25 07:11:00|||||||||209
1721891470000|2024-07-25 07:11:10|4788.35|4786.85|4788.35|4786.85|4788.35|4786.85|4788.35|4786.85|65
1721891480000|2024-07-25 07:11:20|4787.85|4786.35|4790.35|4788.85|4790.35|4788.85|4787.85|4786.35|1051
1721891490000|2024-07-25 07:11:30|4791.35|4789.85|4792.35|4790.85|4792.35|4790.85|4790.35|4788.85|461
1721891500000|2024-07-25 07:11:40|4791.35|4789.85|4792.35|4790.85|4792.35|4790.85|4790.35|4788.85|522
1721891510000|2024-07-25 07:11:50|||||||||123
1721891520000|2024-07-25 07:12:00|4791.35|4789.85|4791.35|4789.85|4791.35|4789.85|4791.35|4789.85|541
1721891530000|2024-07-25 07:12:10|4792.35|4790.85|4790.35|4788.85|4792.35|4790.85|4790.35|4788.85|201
1721891540000|2024-07-25 07:12:20|4791.35|4789.85|4790.35|4788.85|4792.35|4790.85|4790.35|4788.85|1551
1721891550000|2024-07-25 07:12:30|4791.35|4789.85|4791.35|4789.85|4791.35|4789.85|4791.35|4789.85|385
1721891560000|2024-07-25 07:12:40|||||||||183
1721891570000|2024-07-25 07:12:50|4790.35|4788.85|4789.35|4787.85|4790.35|4788.85|4789.35|4787.85|713
1721891580000|2024-07-25 07:13:00|4788.35|4786.85|4787.35|4785.85|4788.35|4786.85|4787.35|4785.85|1043
1721891590000|2024-07-25 07:13:10|4786.35|4784.85|4786.35|4784.85|4786.35|4784.85|4785.35|4783.85|204
1721891600000|2024-07-25 07:13:20|4785.35|4783.85|4786.35|4784.85|4786.35|4784.85|4785.35|4783.85|493
1721891610000|2024-07-25 07:13:30|4785.35|4783.85|4786.35|4784.85|4786.35|4784.85|4785.35|4783.85|363
1721891620000|2024-07-25 07:13:40|4785.35|4783.85|4786.35|4784.85|4786.35|4784.85|4785.35|4783.85|331
1721891630000|2024-07-25 07:13:50|4787.35|4785.85|4787.35|4785.85|4787.35|4785.85|4787.35|4785.85|135
1721891640000|2024-07-25 07:14:00|4786.35|4784.85|4784.35|4782.85|4786.35|4784.85|4784.35|4782.85|694
1721891650000|2024-07-25 07:14:10|4785.35|4783.85|4786.35|4784.85|4786.35|4784.85|4785.35|4783.85|249
1721891660000|2024-07-25 07:14:20|4787.35|4785.85|4787.35|4785.85|4787.35|4785.85|4787.35|4785.85|93
1721891670000|2024-07-25 07:14:30|4788.35|4786.85|4787.35|4785.85|4788.35|4786.85|4787.35|4785.85|138
1721891680000|2024-07-25 07:14:40|4788.35|4786.85|4788.35|4786.85|4788.35|4786.85|4788.35|4786.85|215
1721891690000|2024-07-25 07:14:50|4789.35|4787.85|4788.35|4786.85|4789.35|4787.85|4788.35|4786.85|196
1721891700000|2024-07-25 07:15:00|4787.35|4785.85|4788.35|4786.85|4789.35|4787.85|4787.35|4785.85|283
1721891710000|2024-07-25 07:15:10|4789.35|4787.85|4790.35|4788.85|4790.35|4788.85|4789.35|4787.85|1409
1721891720000|2024-07-25 07:15:20|4789.35|4787.85|4790.35|4788.85|4790.35|4788.85|4789.35|4787.85|226
1721891730000|2024-07-25 07:15:30|4790.85|4789.35|4791.35|4789.85|4791.35|4789.85|4790.35|4788.85|492
1721891740000|2024-07-25 07:15:40|4790.35|4788.85|4790.35|4788.85|4791.35|4789.85|4790.35|4788.85|850
1721891750000|2024-07-25 07:15:50|4791.35|4789.85|4792.35|4790.85|4792.35|4790.85|4791.35|4789.85|524
1721891760000|2024-07-25 07:16:00|4791.35|4789.85|4793.35|4791.85|4793.35|4791.85|4791.35|4789.85|351
1721891770000|2024-07-25 07:16:10|4794.35|4792.85|4794.35|4792.85|4795.35|4793.85|4793.35|4791.85|1124
1721891780000|2024-07-25 07:16:20|4795.35|4793.85|4796.35|4794.85|4796.35|4794.85|4794.85|4793.35|538
1721891790000|2024-07-25 07:16:30|4797.35|4795.85|4798.35|4796.85|4798.35|4796.85|4797.35|4795.85|976
1721891800000|2024-07-25 07:16:40|4799.35|4797.85|4801.35|4799.85|4801.35|4799.85|4799.35|4797.85|617
1721891810000|2024-07-25 07:16:50|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4801.35|4799.85|586
1721891820000|2024-07-25 07:17:00|4801.35|4799.85|4801.35|4799.85|4802.35|4800.85|4800.35|4798.85|520
1721891830000|2024-07-25 07:17:10|4802.35|4800.85|4801.35|4799.85|4803.35|4801.85|4801.35|4799.85|362
1721891840000|2024-07-25 07:17:20|4800.35|4798.85|4802.35|4800.85|4802.35|4800.85|4800.35|4798.85|432
1721891850000|2024-07-25 07:17:30|4801.35|4799.85|4802.35|4800.85|4802.35|4800.85|4801.35|4799.85|257
1721891860000|2024-07-25 07:17:40|4803.35|4801.85|4803.35|4801.85|4804.35|4802.85|4803.35|4801.85|620
1721891870000|2024-07-25 07:17:50|4802.35|4800.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|539
1721891880000|2024-07-25 07:18:00|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|445
1721891890000|2024-07-25 07:18:10|4801.35|4799.85|4802.35|4800.85|4802.35|4800.85|4801.35|4799.85|149
1721891900000|2024-07-25 07:18:20|4801.35|4799.85|4801.35|4799.85|4801.35|4799.85|4800.35|4798.85|297
1721891910000|2024-07-25 07:18:30|4802.35|4800.85|4806.35|4804.85|4806.35|4804.85|4802.35|4800.85|757
1721891920000|2024-07-25 07:18:40|4805.35|4803.85|4806.35|4804.85|4806.35|4804.85|4805.35|4803.85|393
1721891930000|2024-07-25 07:18:50|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|530
1721891940000|2024-07-25 07:19:00|4806.35|4804.85|4806.35|4804.85|4807.35|4805.85|4806.35|4804.85|322
1721891950000|2024-07-25 07:19:10|4805.35|4803.85|4804.35|4802.85|4805.35|4803.85|4804.35|4802.85|135
1721891960000|2024-07-25 07:19:20|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|171
1721891970000|2024-07-25 07:19:30|4802.35|4800.85|4803.35|4801.85|4803.35|4801.85|4802.35|4800.85|223
1721891980000|2024-07-25 07:19:40|4802.35|4800.85|4803.35|4801.85|4803.35|4801.85|4801.35|4799.85|282
1721891990000|2024-07-25 07:19:50|4804.35|4802.85|4803.35|4801.85|4805.35|4803.85|4803.35|4801.85|435
1721892000000|2024-07-25 07:20:00|4802.35|4800.85|4800.35|4798.85|4802.35|4800.85|4800.35|4798.85|196
1721892010000|2024-07-25 07:20:10|4801.35|4799.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|459
1721892020000|2024-07-25 07:20:20|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4801.35|4799.85|702
1721892030000|2024-07-25 07:20:30|4801.35|4799.85|4800.35|4798.85|4801.35|4799.85|4799.35|4797.85|436
1721892040000|2024-07-25 07:20:40|4799.35|4797.85|4800.35|4798.85|4800.35|4798.85|4799.35|4797.85|397
1721892050000|2024-07-25 07:20:50|4801.35|4799.85|4799.85|4798.35|4801.35|4799.85|4799.85|4798.35|352
1721892060000|2024-07-25 07:21:00|4799.35|4797.85|4799.35|4797.85|4799.35|4797.85|4799.35|4797.85|150
1721892070000|2024-07-25 07:21:10|4797.35|4795.85|4798.35|4796.85|4798.35|4796.85|4797.35|4795.85|1174
1721892080000|2024-07-25 07:21:20|4799.35|4797.85|4795.85|4794.35|4799.35|4797.85|4795.35|4793.85|475
1721892090000|2024-07-25 07:21:30|4796.35|4794.85|4797.35|4795.85|4797.85|4796.35|4796.35|4794.85|394
1721892100000|2024-07-25 07:21:40|4796.35|4794.85|4795.35|4793.85|4796.35|4794.85|4795.35|4793.85|410
1721892110000|2024-07-25 07:21:50|4796.35|4794.85|4797.35|4795.85|4797.35|4795.85|4795.35|4793.85|293
1721892120000|2024-07-25 07:22:00|4798.35|4796.85|4797.35|4795.85|4798.35|4796.85|4797.35|4795.85|307
1721892130000|2024-07-25 07:22:10|4798.35|4796.85|4797.35|4795.85|4799.35|4797.85|4796.35|4794.85|554
1721892140000|2024-07-25 07:22:20|4796.35|4794.85|4797.35|4795.85|4797.35|4795.85|4796.35|4794.85|174
1721892150000|2024-07-25 07:22:30|4796.35|4794.85|4796.35|4794.85|4796.35|4794.85|4796.35|4794.85|408
1721892160000|2024-07-25 07:22:40|4795.35|4793.85|4796.35|4794.85|4797.35|4795.85|4795.35|4793.85|268
1721892170000|2024-07-25 07:22:50|4797.35|4795.85|4797.35|4795.85|4797.35|4795.85|4796.35|4794.85|217
1721892180000|2024-07-25 07:23:00|4796.85|4795.35|4796.35|4794.85|4797.35|4795.85|4796.35|4794.85|198
1721892190000|2024-07-25 07:23:10|4795.35|4793.85|4795.35|4793.85|4796.35|4794.85|4795.35|4793.85|328
1721892200000|2024-07-25 07:23:20|4794.35|4792.85|4797.35|4795.85|4797.35|4795.85|4794.35|4792.85|451
1721892210000|2024-07-25 07:23:30|4798.35|4796.85|4797.35|4795.85|4798.35|4796.85|4797.35|4795.85|247
1721892220000|2024-07-25 07:23:40|4796.35|4794.85|4796.35|4794.85|4796.35|4794.85|4796.35|4794.85|188
1721892230000|2024-07-25 07:23:50|4797.35|4795.85|4798.35|4796.85|4798.35|4796.85|4796.35|4794.85|369
1721892240000|2024-07-25 07:24:00|4797.35|4795.85|4797.35|4795.85|4798.35|4796.85|4797.35|4795.85|160
1721892250000|2024-07-25 07:24:10|4797.85|4796.35|4797.35|4795.85|4798.35|4796.85|4797.35|4795.85|133
1721892260000|2024-07-25 07:24:20|4796.35|4794.85|4794.35|4792.85|4796.35|4794.85|4794.35|4792.85|227
1721892270000|2024-07-25 07:24:30|4795.35|4793.85|4795.35|4793.85|4795.35|4793.85|4795.35|4793.85|122
1721892280000|2024-07-25 07:24:40|4796.35|4794.85|4796.35|4794.85|4796.35|4794.85|4795.35|4793.85|117
1721892290000|2024-07-25 07:24:50|4795.35|4793.85|4795.35|4793.85|4795.35|4793.85|4794.35|4792.85|236
1721892300000|2024-07-25 07:25:00|4794.35|4792.85|4794.35|4792.85|4794.35|4792.85|4794.35|4792.85|77
1721892310000|2024-07-25 07:25:10|4795.35|4793.85|4795.35|4793.85|4795.35|4793.85|4794.85|4793.35|308
1721892320000|2024-07-25 07:25:20|4794.35|4792.85|4793.35|4791.85|4794.35|4792.85|4793.35|4791.85|324
1721892330000|2024-07-25 07:25:30|4792.35|4790.85|4793.35|4791.85|4793.35|4791.85|4792.35|4790.85|45
1721892340000|2024-07-25 07:25:40|4792.35|4790.85|4794.35|4792.85|4794.35|4792.85|4792.35|4790.85|590
1721892350000|2024-07-25 07:25:50|4793.35|4791.85|4794.35|4792.85|4794.35|4792.85|4793.35|4791.85|302
1721892360000|2024-07-25 07:26:00|4793.35|4791.85|4791.35|4789.85|4793.35|4791.85|4791.35|4789.85|278
1721892370000|2024-07-25 07:26:10|||||||||87
1721892380000|2024-07-25 07:26:20|4790.35|4788.85|4791.35|4789.85|4793.35|4791.85|4790.35|4788.85|458
1721892390000|2024-07-25 07:26:30|4790.85|4789.35|4791.35|4789.85|4792.35|4790.85|4790.35|4788.85|294
1721892400000|2024-07-25 07:26:40|||||||||49
1721892410000|2024-07-25 07:26:50|||||||||90
1721892420000|2024-07-25 07:27:00|4790.35|4788.85|4790.35|4788.85|4791.35|4789.85|4790.35|4788.85|498
1721892430000|2024-07-25 07:27:10|4791.35|4789.85|4793.35|4791.85|4793.35|4791.85|4791.35|4789.85|428
1721892440000|2024-07-25 07:27:20|4794.35|4792.85|4793.35|4791.85|4794.35|4792.85|4793.35|4791.85|229
1721892450000|2024-07-25 07:27:30|4792.35|4790.85|4792.35|4790.85|4792.35|4790.85|4792.35|4790.85|68
1721892460000|2024-07-25 07:27:40|4793.35|4791.85|4795.35|4793.85|4795.35|4793.85|4793.35|4791.85|693
1721892470000|2024-07-25 07:27:50|4796.35|4794.85|4797.35|4795.85|4797.35|4795.85|4796.35|4794.85|199
1721892480000|2024-07-25 07:28:00|4796.35|4794.85|4797.35|4795.85|4797.35|4795.85|4795.35|4793.85|204
1721892490000|2024-07-25 07:28:10|4798.35|4796.85|4799.35|4797.85|4799.35|4797.85|4798.35|4796.85|227
1721892500000|2024-07-25 07:28:20|4798.35|4796.85|4799.35|4797.85|4799.35|4797.85|4798.35|4796.85|589
1721892510000|2024-07-25 07:28:30|4798.35|4796.85|4798.35|4796.85|4798.35|4796.85|4798.35|4796.85|73
1721892520000|2024-07-25 07:28:40|4799.35|4797.85|4800.35|4798.85|4800.35|4798.85|4799.35|4797.85|111
1721892530000|2024-07-25 07:28:50|4801.35|4799.85|4803.35|4801.85|4803.35|4801.85|4801.35|4799.85|388
1721892540000|2024-07-25 07:29:00|4802.35|4800.85|4803.35|4801.85|4803.35|4801.85|4802.35|4800.85|216
1721892550000|2024-07-25 07:29:10|4804.35|4802.85|4803.35|4801.85|4804.35|4802.85|4802.35|4800.85|420
1721892560000|2024-07-25 07:29:20|4804.35|4802.85|4804.35|4802.85|4805.35|4803.85|4803.35|4801.85|516
1721892570000|2024-07-25 07:29:30|||||||||563
1721892580000|2024-07-25 07:29:40|4803.35|4801.85|4803.35|4801.85|4804.35|4802.85|4803.35|4801.85|683
1721892590000|2024-07-25 07:29:50|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|269
1721892600000|2024-07-25 07:30:00|4803.35|4801.85|4799.35|4797.85|4803.35|4801.85|4799.35|4797.85|1398
1721892610000|2024-07-25 07:30:10|4798.35|4796.85|4796.35|4794.85|4798.35|4796.85|4796.35|4794.85|324
1721892620000|2024-07-25 07:30:20|4797.35|4795.85|4798.35|4796.85|4799.35|4797.85|4797.35|4795.85|436
1721892630000|2024-07-25 07:30:30|4797.35|4795.85|4796.35|4794.85|4798.35|4796.85|4796.35|4794.85|438
1721892640000|2024-07-25 07:30:40|4795.35|4793.85|4795.35|4793.85|4795.35|4793.85|4794.35|4792.85|963
1721892650000|2024-07-25 07:30:50|4796.35|4794.85|4798.35|4796.85|4798.35|4796.85|4796.35|4794.85|273
1721892660000|2024-07-25 07:31:00|4797.35|4795.85|4795.35|4793.85|4797.35|4795.85|4795.35|4793.85|126
1721892670000|2024-07-25 07:31:10|4796.35|4794.85|4795.35|4793.85|4796.35|4794.85|4794.35|4792.85|354
1721892680000|2024-07-25 07:31:20|4794.35|4792.85|4794.35|4792.85|4794.35|4792.85|4794.35|4792.85|77
1721892690000|2024-07-25 07:31:30|4795.35|4793.85|4795.35|4793.85|4796.35|4794.85|4795.35|4793.85|261
1721892700000|2024-07-25 07:31:40|4796.35|4794.85|4796.35|4794.85|4797.35|4795.85|4796.35|4794.85|248
1721892710000|2024-07-25 07:31:50|4797.35|4795.85|4799.35|4797.85|4799.35|4797.85|4797.35|4795.85|1272
1721892720000|2024-07-25 07:32:00|4800.35|4798.85|4801.35|4799.85|4801.35|4799.85|4800.35|4798.85|225
1721892730000|2024-07-25 07:32:10|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|348
1721892740000|2024-07-25 07:32:20|4801.35|4799.85|4798.35|4796.85|4801.35|4799.85|4798.35|4796.85|485
1721892750000|2024-07-25 07:32:30|4799.35|4797.85|4797.35|4795.85|4799.35|4797.85|4797.35|4795.85|287
1721892760000|2024-07-25 07:32:40|4798.35|4796.85|4798.35|4796.85|4799.35|4797.85|4798.35|4796.85|380
1721892770000|2024-07-25 07:32:50|4799.35|4797.85|4798.35|4796.85|4799.35|4797.85|4797.35|4795.85|555
1721892780000|2024-07-25 07:33:00|4799.35|4797.85|4799.35|4797.85|4799.35|4797.85|4799.35|4797.85|586
1721892790000|2024-07-25 07:33:10|4800.35|4798.85|4800.35|4798.85|4800.35|4798.85|4799.35|4797.85|484
1721892800000|2024-07-25 07:33:20|4799.35|4797.85|4799.35|4797.85|4800.35|4798.85|4799.35|4797.85|98
1721892810000|2024-07-25 07:33:30|4798.35|4796.85|4798.35|4796.85|4798.35|4796.85|4798.35|4796.85|637
1721892820000|2024-07-25 07:33:40|4797.35|4795.85|4796.35|4794.85|4797.35|4795.85|4796.35|4794.85|1367
1721892830000|2024-07-25 07:33:50|4795.35|4793.85|4797.35|4795.85|4798.35|4796.85|4795.35|4793.85|742
1721892840000|2024-07-25 07:34:00|4798.35|4796.85|4797.35|4795.85|4798.35|4796.85|4796.35|4794.85|161
1721892850000|2024-07-25 07:34:10|4796.85|4795.35|4797.35|4795.85|4797.35|4795.85|4796.35|4794.85|266
1721892860000|2024-07-25 07:34:20|4796.35|4794.85|4798.35|4796.85|4798.35|4796.85|4796.35|4794.85|154
1721892870000|2024-07-25 07:34:30|4797.35|4795.85|4795.35|4793.85|4797.35|4795.85|4795.35|4793.85|850
1721892880000|2024-07-25 07:34:40|4796.35|4794.85|4796.35|4794.85|4797.35|4795.85|4796.35|4794.85|287
1721892890000|2024-07-25 07:34:50|4795.85|4794.35|4796.35|4794.85|4797.35|4795.85|4795.35|4793.85|218
1721892900000|2024-07-25 07:35:00|4797.35|4795.85|4795.35|4793.85|4797.35|4795.85|4795.35|4793.85|212
1721892910000|2024-07-25 07:35:10|4794.35|4792.85|4798.35|4796.85|4798.35|4796.85|4794.35|4792.85|911
1721892920000|2024-07-25 07:35:20|4799.35|4797.85|4801.35|4799.85|4801.35|4799.85|4799.35|4797.85|489
1721892930000|2024-07-25 07:35:30|4802.35|4800.85|4803.35|4801.85|4803.35|4801.85|4802.35|4800.85|151
1721892940000|2024-07-25 07:35:40|4804.35|4802.85|4803.35|4801.85|4804.35|4802.85|4803.35|4801.85|316
1721892950000|2024-07-25 07:35:50|4802.35|4800.85|4803.35|4801.85|4803.35|4801.85|4802.35|4800.85|203
1721892960000|2024-07-25 07:36:00|4802.35|4800.85|4803.35|4801.85|4803.35|4801.85|4802.35|4800.85|245
1721892970000|2024-07-25 07:36:10|4802.35|4800.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|225
1721892980000|2024-07-25 07:36:20|4802.35|4800.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|59
1721892990000|2024-07-25 07:36:30|4802.35|4800.85|4802.35|4800.85|4803.35|4801.85|4801.35|4799.85|56
1721893000000|2024-07-25 07:36:40|4801.85|4800.35|4803.35|4801.85|4803.35|4801.85|4801.35|4799.85|144
1721893010000|2024-07-25 07:36:50|4802.35|4800.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|250
1721893020000|2024-07-25 07:37:00|4800.85|4799.35|4800.35|4798.85|4803.35|4801.85|4800.35|4798.85|309
1721893030000|2024-07-25 07:37:10|4801.35|4799.85|4801.35|4799.85|4801.35|4799.85|4800.35|4798.85|237
1721893040000|2024-07-25 07:37:20|4802.35|4800.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|141
1721893050000|2024-07-25 07:37:30|4802.35|4800.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|183
1721893060000|2024-07-25 07:37:40|4801.85|4800.35|4800.35|4798.85|4802.35|4800.85|4800.35|4798.85|75
1721893070000|2024-07-25 07:37:50|4800.85|4799.35|4800.35|4798.85|4800.85|4799.35|4799.35|4797.85|78
1721893080000|2024-07-25 07:38:00|4801.35|4799.85|4800.85|4799.35|4801.35|4799.85|4800.35|4798.85|110
1721893090000|2024-07-25 07:38:10|4801.35|4799.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|92
1721893100000|2024-07-25 07:38:20|4802.35|4800.85|4800.35|4798.85|4803.35|4801.85|4800.35|4798.85|251
1721893110000|2024-07-25 07:38:30|4801.35|4799.85|4801.35|4799.85|4802.35|4800.85|4801.35|4799.85|281
1721893120000|2024-07-25 07:38:40|4800.35|4798.85|4801.35|4799.85|4801.35|4799.85|4800.35|4798.85|235
1721893130000|2024-07-25 07:38:50|4800.35|4798.85|4801.35|4799.85|4801.35|4799.85|4800.35|4798.85|240
1721893140000|2024-07-25 07:39:00|4800.85|4799.35|4802.35|4800.85|4802.35|4800.85|4800.35|4798.85|177
1721893150000|2024-07-25 07:39:10|4801.35|4799.85|4800.35|4798.85|4802.35|4800.85|4800.35|4798.85|153
1721893160000|2024-07-25 07:39:20|4801.35|4799.85|4803.35|4801.85|4803.35|4801.85|4801.35|4799.85|219
1721893170000|2024-07-25 07:39:30|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|4802.35|4800.85|90
1721893180000|2024-07-25 07:39:40|4803.35|4801.85|4803.35|4801.85|4803.35|4801.85|4802.35|4800.85|48
1721893190000|2024-07-25 07:39:50|4802.35|4800.85|4803.35|4801.85|4804.35|4802.85|4802.35|4800.85|446
1721893200000|2024-07-25 07:40:00|4803.26|4801.76|4802.26|4800.76|4803.26|4801.76|4802.26|4800.76|96
1721893210000|2024-07-25 07:40:10|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|246
1721893220000|2024-07-25 07:40:20|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|47
1721893230000|2024-07-25 07:40:30|4799.26|4797.76|4798.26|4796.76|4799.26|4797.76|4798.26|4796.76|451
1721893240000|2024-07-25 07:40:40|4797.26|4795.76|4796.26|4794.76|4797.26|4795.76|4796.26|4794.76|129
1721893250000|2024-07-25 07:40:50|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|4796.26|4794.76|366
1721893260000|2024-07-25 07:41:00|4796.26|4794.76|4795.26|4793.76|4796.26|4794.76|4795.26|4793.76|310
1721893270000|2024-07-25 07:41:10|4794.26|4792.76|4795.26|4793.76|4795.26|4793.76|4794.26|4792.76|262
1721893280000|2024-07-25 07:41:20|4795.76|4794.26|4795.26|4793.76|4796.26|4794.76|4795.26|4793.76|264
1721893290000|2024-07-25 07:41:30|||||||||65
1721893300000|2024-07-25 07:41:40|4794.76|4793.26|4794.26|4792.76|4794.76|4793.26|4794.26|4792.76|174
1721893310000|2024-07-25 07:41:50|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|78
1721893320000|2024-07-25 07:42:00|||||||||61
1721893330000|2024-07-25 07:42:10|4796.26|4794.76|4796.26|4794.76|4796.26|4794.76|4796.26|4794.76|392
1721893340000|2024-07-25 07:42:20|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|168
1721893350000|2024-07-25 07:42:30|4796.26|4794.76|4796.26|4794.76|4796.26|4794.76|4795.26|4793.76|258
1721893360000|2024-07-25 07:42:40|||||||||30
1721893370000|2024-07-25 07:42:50|4797.26|4795.76|4797.26|4795.76|4798.26|4796.76|4797.26|4795.76|172
1721893380000|2024-07-25 07:43:00|4798.26|4796.76|4797.26|4795.76|4798.26|4796.76|4797.26|4795.76|104
1721893390000|2024-07-25 07:43:10|4798.26|4796.76|4797.26|4795.76|4798.26|4796.76|4797.26|4795.76|107
1721893400000|2024-07-25 07:43:20|4796.26|4794.76|4796.26|4794.76|4797.26|4795.76|4795.26|4793.76|111
1721893410000|2024-07-25 07:43:30|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|229
1721893420000|2024-07-25 07:43:40|4794.76|4793.26|4794.26|4792.76|4794.76|4793.26|4794.26|4792.76|164
1721893430000|2024-07-25 07:43:50|4795.26|4793.76|4794.26|4792.76|4795.26|4793.76|4794.26|4792.76|331
1721893440000|2024-07-25 07:44:00|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|522
1721893450000|2024-07-25 07:44:10|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|132
1721893460000|2024-07-25 07:44:20|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|71
1721893470000|2024-07-25 07:44:30|4792.26|4790.76|4791.26|4789.76|4792.26|4790.76|4791.26|4789.76|647
1721893480000|2024-07-25 07:44:40|4792.26|4790.76|4791.26|4789.76|4792.26|4790.76|4791.26|4789.76|227
1721893490000|2024-07-25 07:44:50|4790.26|4788.76|4790.26|4788.76|4790.26|4788.76|4790.26|4788.76|194
1721893500000|2024-07-25 07:45:00|4791.26|4789.76|4789.26|4787.76|4791.26|4789.76|4789.26|4787.76|390
1721893510000|2024-07-25 07:45:10|4790.26|4788.76|4791.26|4789.76|4791.26|4789.76|4790.26|4788.76|331
1721893520000|2024-07-25 07:45:20|4790.26|4788.76|4790.26|4788.76|4791.26|4789.76|4790.26|4788.76|209
1721893530000|2024-07-25 07:45:30|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|65
1721893540000|2024-07-25 07:45:40|4792.26|4790.76|4791.26|4789.76|4792.26|4790.76|4791.26|4789.76|147
1721893550000|2024-07-25 07:45:50|4792.26|4790.76|4790.26|4788.76|4792.26|4790.76|4790.26|4788.76|285
1721893560000|2024-07-25 07:46:00|4791.26|4789.76|4790.26|4788.76|4791.26|4789.76|4790.26|4788.76|889
1721893570000|2024-07-25 07:46:10|4789.26|4787.76|4790.26|4788.76|4790.26|4788.76|4789.26|4787.76|188
1721893590000|2024-07-25 07:46:30|4791.26|4789.76|4790.26|4788.76|4791.26|4789.76|4789.26|4787.76|659
1721893600000|2024-07-25 07:46:40|||||||||2
1721893610000|2024-07-25 07:46:50|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|493
1721893620000|2024-07-25 07:47:00|4792.26|4790.76|4791.26|4789.76|4792.26|4790.76|4790.26|4788.76|1551
1721893630000|2024-07-25 07:47:10|4790.26|4788.76|4791.26|4789.76|4791.26|4789.76|4790.26|4788.76|281
1721893640000|2024-07-25 07:47:20|4790.26|4788.76|4790.26|4788.76|4790.26|4788.76|4790.26|4788.76|89
1721893650000|2024-07-25 07:47:30|4789.26|4787.76|4790.26|4788.76|4790.26|4788.76|4789.26|4787.76|295
1721893660000|2024-07-25 07:47:40|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|420
1721893670000|2024-07-25 07:47:50|||||||||66
1721893680000|2024-07-25 07:48:00|4790.26|4788.76|4790.26|4788.76|4791.26|4789.76|4790.26|4788.76|375
1721893690000|2024-07-25 07:48:10|4789.26|4787.76|4790.26|4788.76|4790.26|4788.76|4789.26|4787.76|205
1721893700000|2024-07-25 07:48:20|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|41
1721893710000|2024-07-25 07:48:30|4790.26|4788.76|4789.26|4787.76|4790.26|4788.76|4789.26|4787.76|494
1721893720000|2024-07-25 07:48:40|4788.26|4786.76|4789.26|4787.76|4789.26|4787.76|4788.26|4786.76|317
1721893730000|2024-07-25 07:48:50|||||||||20
1721893740000|2024-07-25 07:49:00|4791.26|4789.76|4792.26|4790.76|4792.26|4790.76|4791.26|4789.76|1028
1721893750000|2024-07-25 07:49:10|||||||||10
1721893760000|2024-07-25 07:49:20|4793.26|4791.76|4792.26|4790.76|4793.26|4791.76|4791.26|4789.76|372
1721893770000|2024-07-25 07:49:30|4791.26|4789.76|4790.26|4788.76|4791.26|4789.76|4789.26|4787.76|733
1721893780000|2024-07-25 07:49:40|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|616
1721893790000|2024-07-25 07:49:50|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|76
1721893800000|2024-07-25 07:50:00|4789.26|4787.76|4789.26|4787.76|4789.76|4788.26|4789.26|4787.76|256
1721893810000|2024-07-25 07:50:10|4788.26|4786.76|4790.26|4788.76|4790.26|4788.76|4788.26|4786.76|808
1721893820000|2024-07-25 07:50:20|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|108
1721893830000|2024-07-25 07:50:30|4790.26|4788.76|4789.26|4787.76|4790.26|4788.76|4789.26|4787.76|1074
1721893840000|2024-07-25 07:50:40|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|438
1721893850000|2024-07-25 07:50:50|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|4788.26|4786.76|319
1721893860000|2024-07-25 07:51:00|4788.26|4786.76|4790.26|4788.76|4790.26|4788.76|4788.26|4786.76|387
1721893870000|2024-07-25 07:51:10|4791.26|4789.76|4791.26|4789.76|4792.26|4790.76|4791.26|4789.76|533
1721893880000|2024-07-25 07:51:20|4790.26|4788.76|4790.26|4788.76|4790.26|4788.76|4790.26|4788.76|112
1721893890000|2024-07-25 07:51:30|||||||||55
1721893900000|2024-07-25 07:51:40|4791.26|4789.76|4789.26|4787.76|4791.26|4789.76|4789.26|4787.76|115
1721893910000|2024-07-25 07:51:50|4788.26|4786.76|4789.26|4787.76|4790.26|4788.76|4788.26|4786.76|326
1721893920000|2024-07-25 07:52:00|||||||||229
1721893930000|2024-07-25 07:52:10|||||||||52
1721893940000|2024-07-25 07:52:20|4790.26|4788.76|4788.26|4786.76|4790.26|4788.76|4788.26|4786.76|457
1721893950000|2024-07-25 07:52:30|4789.26|4787.76|4788.26|4786.76|4789.26|4787.76|4787.26|4785.76|716
1721893960000|2024-07-25 07:52:40|4787.76|4786.26|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|104
1721893970000|2024-07-25 07:52:50|4787.26|4785.76|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|700
1721893980000|2024-07-25 07:53:00|4787.26|4785.76|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|244
1721893990000|2024-07-25 07:53:10|4789.26|4787.76|4790.26|4788.76|4790.26|4788.76|4789.26|4787.76|530
1721894000000|2024-07-25 07:53:20|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|142
1721894010000|2024-07-25 07:53:30|4790.26|4788.76|4789.26|4787.76|4790.26|4788.76|4789.26|4787.76|351
1721894020000|2024-07-25 07:53:40|4788.26|4786.76|4789.26|4787.76|4789.26|4787.76|4788.26|4786.76|95
1721894030000|2024-07-25 07:53:50|4790.26|4788.76|4791.26|4789.76|4791.26|4789.76|4790.26|4788.76|293
1721894040000|2024-07-25 07:54:00|4790.26|4788.76|4790.26|4788.76|4791.26|4789.76|4790.26|4788.76|113
1721894050000|2024-07-25 07:54:10|4791.26|4789.76|4789.26|4787.76|4791.26|4789.76|4789.26|4787.76|102
1721894060000|2024-07-25 07:54:20|4790.26|4788.76|4790.26|4788.76|4791.26|4789.76|4790.26|4788.76|106
1721894070000|2024-07-25 07:54:30|4791.26|4789.76|4790.26|4788.76|4791.26|4789.76|4790.26|4788.76|219
1721894080000|2024-07-25 07:54:40|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|561
1721894090000|2024-07-25 07:54:50|4788.26|4786.76|4789.26|4787.76|4789.26|4787.76|4788.26|4786.76|132
1721894100000|2024-07-25 07:55:00|4790.26|4788.76|4789.26|4787.76|4790.26|4788.76|4789.26|4787.76|379
1721894110000|2024-07-25 07:55:10|4790.26|4788.76|4789.26|4787.76|4790.26|4788.76|4788.26|4786.76|651
1721894120000|2024-07-25 07:55:20|4788.76|4787.26|4791.26|4789.76|4791.26|4789.76|4788.76|4787.26|286
1721894130000|2024-07-25 07:55:30|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|36
1721894140000|2024-07-25 07:55:40|4791.26|4789.76|4792.26|4790.76|4792.26|4790.76|4791.26|4789.76|319
1721894150000|2024-07-25 07:55:50|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|589
1721894160000|2024-07-25 07:56:00|4792.26|4790.76|4793.26|4791.76|4793.26|4791.76|4792.26|4790.76|397
1721894170000|2024-07-25 07:56:10|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|46
1721894180000|2024-07-25 07:56:20|4791.26|4789.76|4792.26|4790.76|4792.26|4790.76|4791.26|4789.76|103
1721894190000|2024-07-25 07:56:30|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|187
1721894200000|2024-07-25 07:56:40|4790.26|4788.76|4790.26|4788.76|4790.26|4788.76|4789.26|4787.76|332
1721894210000|2024-07-25 07:56:50|||||||||12
1721894220000|2024-07-25 07:57:00|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|320
1721894230000|2024-07-25 07:57:10|||||||||271
1721894240000|2024-07-25 07:57:20|4792.26|4790.76|4791.26|4789.76|4792.26|4790.76|4791.26|4789.76|162
1721894250000|2024-07-25 07:57:30|4792.26|4790.76|4794.26|4792.76|4794.26|4792.76|4792.26|4790.76|197
1721894260000|2024-07-25 07:57:40|4795.26|4793.76|4794.26|4792.76|4795.26|4793.76|4793.26|4791.76|658
1721894270000|2024-07-25 07:57:50|||||||||97
1721894280000|2024-07-25 07:58:00|||||||||79
1721894290000|2024-07-25 07:58:10|4795.26|4793.76|4794.26|4792.76|4795.26|4793.76|4794.26|4792.76|221
1721894300000|2024-07-25 07:58:20|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|54
1721894310000|2024-07-25 07:58:30|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|66
1721894320000|2024-07-25 07:58:40|||||||||6
1721894330000|2024-07-25 07:58:50|4795.26|4793.76|4794.76|4793.26|4795.26|4793.76|4794.76|4793.26|106
1721894340000|2024-07-25 07:59:00|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|120
1721894350000|2024-07-25 07:59:10|||||||||15
1721894360000|2024-07-25 07:59:20|4796.26|4794.76|4796.26|4794.76|4796.26|4794.76|4795.26|4793.76|897
1721894370000|2024-07-25 07:59:30|4795.76|4794.26|4795.76|4794.26|4796.26|4794.76|4795.26|4793.76|157
1721894380000|2024-07-25 07:59:40|4796.26|4794.76|4796.26|4794.76|4796.26|4794.76|4796.26|4794.76|6
1721894390000|2024-07-25 07:59:50|||||||||176
1721894400000|2024-07-25 08:00:00|4795.26|4793.76|4794.26|4792.76|4795.26|4793.76|4794.26|4792.76|430
1721894410000|2024-07-25 08:00:10|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|62
1721894420000|2024-07-25 08:00:20|||||||||1
1721894430000|2024-07-25 08:00:30|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|540
1721894440000|2024-07-25 08:00:40|||||||||478
1721894450000|2024-07-25 08:00:50|4794.76|4793.26|4795.26|4793.76|4795.26|4793.76|4794.76|4793.26|194
1721894460000|2024-07-25 08:01:00|4794.26|4792.76|4795.26|4793.76|4795.26|4793.76|4794.26|4792.76|126
1721894470000|2024-07-25 08:01:10|4796.26|4794.76|4795.26|4793.76|4796.26|4794.76|4795.26|4793.76|817
1721894480000|2024-07-25 08:01:20|4795.76|4794.26|4796.26|4794.76|4796.26|4794.76|4795.76|4794.26|62
1721894490000|2024-07-25 08:01:30|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|194
1721894500000|2024-07-25 08:01:40|4796.26|4794.76|4797.26|4795.76|4798.26|4796.76|4796.26|4794.76|236
1721894510000|2024-07-25 08:01:50|4796.26|4794.76|4796.26|4794.76|4797.26|4795.76|4796.26|4794.76|168
1721894520000|2024-07-25 08:02:00|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|262
1721894530000|2024-07-25 08:02:10|4794.26|4792.76|4792.26|4790.76|4794.26|4792.76|4792.26|4790.76|307
1721894540000|2024-07-25 08:02:20|||||||||128
1721894550000|2024-07-25 08:02:30|4791.26|4789.76|4792.26|4790.76|4792.26|4790.76|4791.26|4789.76|355
1721894560000|2024-07-25 08:02:40|4793.26|4791.76|4792.26|4790.76|4793.26|4791.76|4792.26|4790.76|234
1721894570000|2024-07-25 08:02:50|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|75
1721894580000|2024-07-25 08:03:00|4790.26|4788.76|4790.26|4788.76|4790.26|4788.76|4789.26|4787.76|174
1721894590000|2024-07-25 08:03:10|4789.26|4787.76|4790.26|4788.76|4790.26|4788.76|4789.26|4787.76|133
1721894600000|2024-07-25 08:03:20|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|109
1721894610000|2024-07-25 08:03:30|||||||||70
1721894620000|2024-07-25 08:03:40|4790.26|4788.76|4789.26|4787.76|4790.26|4788.76|4789.26|4787.76|171
1721894630000|2024-07-25 08:03:50|4788.26|4786.76|4790.26|4788.76|4790.26|4788.76|4788.26|4786.76|377
1721894640000|2024-07-25 08:04:00|4789.26|4787.76|4790.26|4788.76|4791.26|4789.76|4789.26|4787.76|457
1721894650000|2024-07-25 08:04:10|4791.26|4789.76|4788.26|4786.76|4791.26|4789.76|4788.26|4786.76|328
1721894660000|2024-07-25 08:04:20|4787.26|4785.76|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|162
1721894670000|2024-07-25 08:04:30|4787.76|4786.26|4788.26|4786.76|4788.26|4786.76|4787.76|4786.26|87
1721894680000|2024-07-25 08:04:40|4789.26|4787.76|4788.26|4786.76|4789.26|4787.76|4787.26|4785.76|423
1721894690000|2024-07-25 08:04:50|4787.26|4785.76|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|387
1721894700000|2024-07-25 08:05:00|4789.26|4787.76|4789.26|4787.76|4790.26|4788.76|4789.26|4787.76|387
1721894710000|2024-07-25 08:05:10|||||||||161
1721894720000|2024-07-25 08:05:20|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|115
1721894730000|2024-07-25 08:05:30|||||||||242
1721894740000|2024-07-25 08:05:40|4789.26|4787.76|4788.26|4786.76|4789.26|4787.76|4788.26|4786.76|93
1721894750000|2024-07-25 08:05:50|4789.26|4787.76|4788.26|4786.76|4789.26|4787.76|4788.26|4786.76|216
1721894760000|2024-07-25 08:06:00|4789.26|4787.76|4788.26|4786.76|4789.26|4787.76|4788.26|4786.76|325
1721894770000|2024-07-25 08:06:10|4788.76|4787.26|4788.26|4786.76|4789.26|4787.76|4788.26|4786.76|342
1721894780000|2024-07-25 08:06:20|||||||||116
1721894790000|2024-07-25 08:06:30|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|49
1721894800000|2024-07-25 08:06:40|4786.26|4784.76|4785.26|4783.76|4786.26|4784.76|4785.26|4783.76|473
1721894810000|2024-07-25 08:06:50|4784.26|4782.76|4784.26|4782.76|4785.26|4783.76|4784.26|4782.76|139
1721894820000|2024-07-25 08:07:00|||||||||175
1721894830000|2024-07-25 08:07:10|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|478
1721894840000|2024-07-25 08:07:20|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|268
1721894850000|2024-07-25 08:07:30|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|807
1721894860000|2024-07-25 08:07:40|4782.26|4780.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|825
1721894870000|2024-07-25 08:07:50|4784.26|4782.76|4785.26|4783.76|4785.26|4783.76|4784.26|4782.76|219
1721894880000|2024-07-25 08:08:00|4784.26|4782.76|4783.26|4781.76|4784.26|4782.76|4783.26|4781.76|536
1721894890000|2024-07-25 08:08:10|||||||||229
1721894900000|2024-07-25 08:08:20|||||||||103
1721894910000|2024-07-25 08:08:30|||||||||19
1721894920000|2024-07-25 08:08:40|4783.76|4782.26|4783.26|4781.76|4784.26|4782.76|4783.26|4781.76|246
1721894930000|2024-07-25 08:08:50|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|485
1721894940000|2024-07-25 08:09:00|||||||||87
1721894950000|2024-07-25 08:09:10|4785.26|4783.76|4783.26|4781.76|4785.26|4783.76|4783.26|4781.76|411
1721894960000|2024-07-25 08:09:20|4783.76|4782.26|4783.26|4781.76|4784.26|4782.76|4783.26|4781.76|231
1721894970000|2024-07-25 08:09:30|4782.26|4780.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|344
1721894980000|2024-07-25 08:09:40|4784.26|4782.76|4783.26|4781.76|4784.26|4782.76|4783.26|4781.76|691
1721894990000|2024-07-25 08:09:50|||||||||101
1721895000000|2024-07-25 08:10:00|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|124
1721895010000|2024-07-25 08:10:10|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|196
1721895020000|2024-07-25 08:10:20|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4784.26|4782.76|292
1721895030000|2024-07-25 08:10:30|4786.26|4784.76|4784.26|4782.76|4786.26|4784.76|4784.26|4782.76|482
1721895040000|2024-07-25 08:10:40|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|279
1721895050000|2024-07-25 08:10:50|4785.26|4783.76|4785.26|4783.76|4786.26|4784.76|4785.26|4783.76|134
1721895060000|2024-07-25 08:11:00|4786.26|4784.76|4785.26|4783.76|4786.26|4784.76|4784.26|4782.76|257
1721895070000|2024-07-25 08:11:10|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|74
1721895080000|2024-07-25 08:11:20|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|204
1721895090000|2024-07-25 08:11:30|4786.26|4784.76|4785.26|4783.76|4786.26|4784.76|4784.26|4782.76|103
1721895100000|2024-07-25 08:11:40|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|769
1721895110000|2024-07-25 08:11:50|||||||||182
1721895120000|2024-07-25 08:12:00|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|189
1721895130000|2024-07-25 08:12:10|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|81
1721895140000|2024-07-25 08:12:20|4784.26|4782.76|4784.26|4782.76|4785.26|4783.76|4784.26|4782.76|327
1721895150000|2024-07-25 08:12:30|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|42
1721895160000|2024-07-25 08:12:40|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|62
1721895170000|2024-07-25 08:12:50|||||||||21
1721895180000|2024-07-25 08:13:00|4785.26|4783.76|4784.26|4782.76|4786.26|4784.76|4784.26|4782.76|169
1721895190000|2024-07-25 08:13:10|4783.26|4781.76|4784.26|4782.76|4784.26|4782.76|4783.26|4781.76|246
1721895200000|2024-07-25 08:13:20|4783.26|4781.76|4784.26|4782.76|4784.26|4782.76|4783.26|4781.76|46
1721895210000|2024-07-25 08:13:30|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|234
1721895220000|2024-07-25 08:13:40|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|155
1721895230000|2024-07-25 08:13:50|4781.26|4779.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|86
1721895240000|2024-07-25 08:14:00|4782.26|4780.76|4781.76|4780.26|4782.26|4780.76|4781.26|4779.76|121
1721895250000|2024-07-25 08:14:10|4781.26|4779.76|4781.26|4779.76|4781.76|4780.26|4780.26|4778.76|117
1721895260000|2024-07-25 08:14:20|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|336
1721895270000|2024-07-25 08:14:30|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|536
1721895280000|2024-07-25 08:14:40|4780.26|4778.76|4779.26|4777.76|4780.26|4778.76|4779.26|4777.76|207
1721895290000|2024-07-25 08:14:50|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|654
1721895300000|2024-07-25 08:15:00|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|195
1721895310000|2024-07-25 08:15:10|4779.76|4778.26|4780.26|4778.76|4780.26|4778.76|4779.76|4778.26|196
1721895320000|2024-07-25 08:15:20|4779.26|4777.76|4780.26|4778.76|4780.26|4778.76|4779.26|4777.76|52
1721895330000|2024-07-25 08:15:30|||||||||192
1721895340000|2024-07-25 08:15:40|||||||||105
1721895350000|2024-07-25 08:15:50|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|305
1721895360000|2024-07-25 08:16:00|4782.26|4780.76|4780.26|4778.76|4782.26|4780.76|4780.26|4778.76|323
1721895370000|2024-07-25 08:16:10|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|410
1721895380000|2024-07-25 08:16:20|||||||||5
1721895390000|2024-07-25 08:16:30|4782.26|4780.76|4782.26|4780.76|4783.26|4781.76|4782.26|4780.76|491
1721895400000|2024-07-25 08:16:40|4781.26|4779.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|249
1721895410000|2024-07-25 08:16:50|4782.26|4780.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|99
1721895420000|2024-07-25 08:17:00|||||||||589
1721895430000|2024-07-25 08:17:10|||||||||39
1721895440000|2024-07-25 08:17:20|4784.26|4782.76|4783.26|4781.76|4784.26|4782.76|4783.26|4781.76|251
1721895450000|2024-07-25 08:17:30|||||||||8
1721895460000|2024-07-25 08:17:40|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|78
1721895470000|2024-07-25 08:17:50|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|401
1721895480000|2024-07-25 08:18:00|4780.26|4778.76|4780.26|4778.76|4781.26|4779.76|4779.26|4777.76|820
1721895490000|2024-07-25 08:18:10|||||||||13
1721895500000|2024-07-25 08:18:20|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|232
1721895510000|2024-07-25 08:18:30|||||||||343
1721895520000|2024-07-25 08:18:40|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|176
1721895530000|2024-07-25 08:18:50|||||||||40
1721895540000|2024-07-25 08:19:00|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|43
1721895550000|2024-07-25 08:19:10|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|171
1721895560000|2024-07-25 08:19:20|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|181
1721895570000|2024-07-25 08:19:30|||||||||2
1721895580000|2024-07-25 08:19:40|4778.26|4776.76|4777.26|4775.76|4778.26|4776.76|4777.26|4775.76|447
1721895590000|2024-07-25 08:19:50|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|122
1721895600000|2024-07-25 08:20:00|4780.26|4778.76|4779.26|4777.76|4780.26|4778.76|4779.26|4777.76|353
1721895610000|2024-07-25 08:20:10|4778.26|4776.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|211
1721895620000|2024-07-25 08:20:20|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|185
1721895630000|2024-07-25 08:20:30|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|115
1721895640000|2024-07-25 08:20:40|4781.26|4779.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|161
1721895650000|2024-07-25 08:20:50|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|121
1721895660000|2024-07-25 08:21:00|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|467
1721895670000|2024-07-25 08:21:10|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|31
1721895680000|2024-07-25 08:21:20|4778.76|4777.26|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|91
1721895690000|2024-07-25 08:21:30|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|18
1721895700000|2024-07-25 08:21:40|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|225
1721895710000|2024-07-25 08:21:50|4777.76|4776.26|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|352
1721895720000|2024-07-25 08:22:00|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|673
1721895730000|2024-07-25 08:22:10|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|423
1721895740000|2024-07-25 08:22:20|||||||||58
1721895750000|2024-07-25 08:22:30|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|212
1721895760000|2024-07-25 08:22:40|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|98
1721895770000|2024-07-25 08:22:50|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|186
1721895780000|2024-07-25 08:23:00|4779.76|4778.26|4779.26|4777.76|4780.26|4778.76|4779.26|4777.76|235
1721895790000|2024-07-25 08:23:10|||||||||27
1721895800000|2024-07-25 08:23:20|4779.76|4778.26|4779.26|4777.76|4780.26|4778.76|4779.26|4777.76|114
1721895810000|2024-07-25 08:23:30|4779.76|4778.26|4779.26|4777.76|4780.26|4778.76|4779.26|4777.76|272
1721895820000|2024-07-25 08:23:40|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|55
1721895830000|2024-07-25 08:23:50|||||||||166
1721895840000|2024-07-25 08:24:00|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|322
1721895850000|2024-07-25 08:24:10|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|41
1721895860000|2024-07-25 08:24:20|||||||||2
1721895870000|2024-07-25 08:24:30|||||||||109
1721895880000|2024-07-25 08:24:40|||||||||75
1721895890000|2024-07-25 08:24:50|4776.26|4774.76|4776.26|4774.76|4777.26|4775.76|4776.26|4774.76|337
1721895900000|2024-07-25 08:25:00|||||||||246
1721895910000|2024-07-25 08:25:10|||||||||59
1721895920000|2024-07-25 08:25:20|||||||||1
1721895930000|2024-07-25 08:25:30|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|1045
1721895940000|2024-07-25 08:25:40|4779.26|4777.76|4780.26|4778.76|4780.26|4778.76|4779.26|4777.76|356
1721895950000|2024-07-25 08:25:50|||||||||116
1721895960000|2024-07-25 08:26:00|4780.76|4779.26|4781.26|4779.76|4781.26|4779.76|4780.76|4779.26|288
1721895970000|2024-07-25 08:26:10|4782.26|4780.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|585
1721895980000|2024-07-25 08:26:20|4782.26|4780.76|4784.26|4782.76|4784.26|4782.76|4782.26|4780.76|1956
1721895990000|2024-07-25 08:26:30|||||||||251
1721896000000|2024-07-25 08:26:40|4785.26|4783.76|4783.26|4781.76|4785.26|4783.76|4783.26|4781.76|309
1721896010000|2024-07-25 08:26:50|4782.26|4780.76|4784.26|4782.76|4784.26|4782.76|4782.26|4780.76|296
1721896020000|2024-07-25 08:27:00|4783.26|4781.76|4784.26|4782.76|4784.26|4782.76|4783.26|4781.76|274
1721896030000|2024-07-25 08:27:10|4785.26|4783.76|4784.26|4782.76|4785.26|4783.76|4784.26|4782.76|262
1721896040000|2024-07-25 08:27:20|||||||||189
1721896050000|2024-07-25 08:27:30|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|252
1721896060000|2024-07-25 08:27:40|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|2224
1721896070000|2024-07-25 08:27:50|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|522
1721896080000|2024-07-25 08:28:00|4782.26|4780.76|4784.26|4782.76|4784.26|4782.76|4782.26|4780.76|268
1721896090000|2024-07-25 08:28:10|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|95
1721896100000|2024-07-25 08:28:20|||||||||6
1721896110000|2024-07-25 08:28:30|4782.26|4780.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|136
1721896120000|2024-07-25 08:28:40|||||||||6
1721896130000|2024-07-25 08:28:50|4784.26|4782.76|4783.26|4781.76|4784.26|4782.76|4782.26|4780.76|612
1721896140000|2024-07-25 08:29:00|||||||||84
1721896150000|2024-07-25 08:29:10|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|138
1721896160000|2024-07-25 08:29:20|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|234
1721896170000|2024-07-25 08:29:30|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4786.26|4784.76|64
1721896180000|2024-07-25 08:29:40|4786.76|4785.26|4786.26|4784.76|4787.26|4785.76|4786.26|4784.76|228
1721896190000|2024-07-25 08:29:50|4786.76|4785.26|4787.26|4785.76|4787.26|4785.76|4786.26|4784.76|263
1721896200000|2024-07-25 08:30:00|4786.26|4784.76|4785.26|4783.76|4786.26|4784.76|4785.26|4783.76|295
1721896210000|2024-07-25 08:30:10|4786.26|4784.76|4787.26|4785.76|4787.26|4785.76|4786.26|4784.76|227
1721896220000|2024-07-25 08:30:20|4787.76|4786.26|4787.26|4785.76|4787.76|4786.26|4787.26|4785.76|152
1721896230000|2024-07-25 08:30:30|4787.76|4786.26|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|463
1721896240000|2024-07-25 08:30:40|4789.26|4787.76|4790.26|4788.76|4791.26|4789.76|4789.26|4787.76|583
1721896250000|2024-07-25 08:30:50|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4790.26|4788.76|448
1721896260000|2024-07-25 08:31:00|||||||||519
1721896270000|2024-07-25 08:31:10|4792.26|4790.76|4790.26|4788.76|4792.26|4790.76|4790.26|4788.76|281
1721896280000|2024-07-25 08:31:20|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4790.26|4788.76|321
1721896290000|2024-07-25 08:31:30|4791.76|4790.26|4792.26|4790.76|4792.26|4790.76|4791.26|4789.76|249
1721896300000|2024-07-25 08:31:40|||||||||26
1721896310000|2024-07-25 08:31:50|4793.26|4791.76|4793.26|4791.76|4793.26|4791.76|4792.26|4790.76|318
1721896320000|2024-07-25 08:32:00|4794.26|4792.76|4793.26|4791.76|4794.26|4792.76|4793.26|4791.76|231
1721896330000|2024-07-25 08:32:10|4794.26|4792.76|4793.26|4791.76|4794.26|4792.76|4792.26|4790.76|486
1721896340000|2024-07-25 08:32:20|||||||||149
1721896350000|2024-07-25 08:32:30|4792.26|4790.76|4793.26|4791.76|4793.26|4791.76|4792.26|4790.76|147
1721896360000|2024-07-25 08:32:40|||||||||239
1721896370000|2024-07-25 08:32:50|||||||||61
1721896380000|2024-07-25 08:33:00|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|255
1721896390000|2024-07-25 08:33:10|4791.76|4790.26|4792.26|4790.76|4792.26|4790.76|4791.76|4790.26|505
1721896400000|2024-07-25 08:33:20|4793.26|4791.76|4794.26|4792.76|4794.26|4792.76|4793.26|4791.76|248
1721896410000|2024-07-25 08:33:30|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|247
1721896420000|2024-07-25 08:33:40|4794.26|4792.76|4796.26|4794.76|4796.26|4794.76|4794.26|4792.76|742
1721896430000|2024-07-25 08:33:50|4797.26|4795.76|4796.26|4794.76|4797.26|4795.76|4796.26|4794.76|378
1721896440000|2024-07-25 08:34:00|4797.26|4795.76|4796.26|4794.76|4797.26|4795.76|4796.26|4794.76|189
1721896450000|2024-07-25 08:34:10|4795.26|4793.76|4796.26|4794.76|4796.26|4794.76|4795.26|4793.76|90
1721896460000|2024-07-25 08:34:20|4797.26|4795.76|4798.26|4796.76|4798.26|4796.76|4796.76|4795.26|244
1721896470000|2024-07-25 08:34:30|||||||||99
1721896480000|2024-07-25 08:34:40|||||||||70
1721896490000|2024-07-25 08:34:50|4799.26|4797.76|4800.26|4798.76|4800.26|4798.76|4799.26|4797.76|528
1721896500000|2024-07-25 08:35:00|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|762
1721896510000|2024-07-25 08:35:10|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|88
1721896520000|2024-07-25 08:35:20|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|321
1721896530000|2024-07-25 08:35:30|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|258
1721896540000|2024-07-25 08:35:40|4797.26|4795.76|4797.26|4795.76|4798.26|4796.76|4797.26|4795.76|257
1721896550000|2024-07-25 08:35:50|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|116
1721896560000|2024-07-25 08:36:00|4797.76|4796.26|4798.26|4796.76|4798.26|4796.76|4797.26|4795.76|96
1721896570000|2024-07-25 08:36:10|||||||||6
1721896580000|2024-07-25 08:36:20|4797.76|4796.26|4798.26|4796.76|4798.26|4796.76|4797.26|4795.76|250
1721896590000|2024-07-25 08:36:30|4797.76|4796.26|4798.26|4796.76|4798.26|4796.76|4797.26|4795.76|13
1721896600000|2024-07-25 08:36:40|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|54
1721896610000|2024-07-25 08:36:50|4797.76|4796.26|4797.26|4795.76|4798.26|4796.76|4797.26|4795.76|28
1721896620000|2024-07-25 08:37:00|4796.26|4794.76|4796.26|4794.76|4797.26|4795.76|4796.26|4794.76|165
1721896630000|2024-07-25 08:37:10|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|4795.26|4793.76|219
1721896640000|2024-07-25 08:37:20|4794.26|4792.76|4794.26|4792.76|4795.26|4793.76|4794.26|4792.76|182
1721896650000|2024-07-25 08:37:30|4793.26|4791.76|4795.26|4793.76|4795.26|4793.76|4793.26|4791.76|223
1721896660000|2024-07-25 08:37:40|4796.26|4794.76|4797.26|4795.76|4797.26|4795.76|4796.26|4794.76|149
1721896670000|2024-07-25 08:37:50|||||||||17
1721896680000|2024-07-25 08:38:00|4798.26|4796.76|4798.26|4796.76|4799.26|4797.76|4798.26|4796.76|714
1721896690000|2024-07-25 08:38:10|||||||||14
1721896700000|2024-07-25 08:38:20|||||||||18
1721896710000|2024-07-25 08:38:30|||||||||224
1721896720000|2024-07-25 08:38:40|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|4798.26|4796.76|77
1721896730000|2024-07-25 08:38:50|4798.76|4797.26|4798.26|4796.76|4798.76|4797.26|4798.26|4796.76|53
1721896740000|2024-07-25 08:39:00|4799.26|4797.76|4798.26|4796.76|4799.26|4797.76|4798.26|4796.76|88
1721896750000|2024-07-25 08:39:10|||||||||77
1721896760000|2024-07-25 08:39:20|4797.26|4795.76|4798.26|4796.76|4798.26|4796.76|4797.26|4795.76|43
1721896770000|2024-07-25 08:39:30|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|4798.26|4796.76|307
1721896780000|2024-07-25 08:39:40|4800.26|4798.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|327
1721896790000|2024-07-25 08:39:50|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|76
1721896800000|2024-07-25 08:40:00|4801.26|4799.76|4802.26|4800.76|4802.26|4800.76|4801.26|4799.76|346
1721896810000|2024-07-25 08:40:10|||||||||255
1721896820000|2024-07-25 08:40:20|4801.26|4799.76|4800.26|4798.76|4801.26|4799.76|4800.26|4798.76|350
1721896830000|2024-07-25 08:40:30|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|148
1721896840000|2024-07-25 08:40:40|||||||||118
1721896850000|2024-07-25 08:40:50|4800.26|4798.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|402
1721896860000|2024-07-25 08:41:00|4802.26|4800.76|4800.26|4798.76|4802.26|4800.76|4800.26|4798.76|472
1721896870000|2024-07-25 08:41:10|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|308
1721896880000|2024-07-25 08:41:20|4801.76|4800.26|4802.26|4800.76|4803.26|4801.76|4801.76|4800.26|140
1721896890000|2024-07-25 08:41:30|||||||||19
1721896900000|2024-07-25 08:41:40|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|4802.26|4800.76|335
1721896910000|2024-07-25 08:41:50|||||||||122
1721896920000|2024-07-25 08:42:00|||||||||41
1721896930000|2024-07-25 08:42:10|4804.26|4802.76|4803.26|4801.76|4804.26|4802.76|4803.26|4801.76|256
1721896940000|2024-07-25 08:42:20|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|21
1721896950000|2024-07-25 08:42:30|4803.26|4801.76|4804.26|4802.76|4804.26|4802.76|4803.26|4801.76|214
1721896960000|2024-07-25 08:42:40|||||||||1
1721896970000|2024-07-25 08:42:50|4806.26|4804.76|4806.26|4804.76|4806.26|4804.76|4805.26|4803.76|801
1721896980000|2024-07-25 08:43:00|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|515
1721896990000|2024-07-25 08:43:10|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|149
1721897000000|2024-07-25 08:43:20|4805.26|4803.76|4804.26|4802.76|4805.26|4803.76|4804.26|4802.76|199
1721897010000|2024-07-25 08:43:30|||||||||15
1721897020000|2024-07-25 08:43:40|4803.26|4801.76|4803.26|4801.76|4804.26|4802.76|4803.26|4801.76|549
1721897030000|2024-07-25 08:43:50|4804.26|4802.76|4804.26|4802.76|4804.76|4803.26|4804.26|4802.76|271
1721897040000|2024-07-25 08:44:00|4804.76|4803.26|4804.26|4802.76|4805.26|4803.76|4804.26|4802.76|140
1721897050000|2024-07-25 08:44:10|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|129
1721897060000|2024-07-25 08:44:20|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|24
1721897070000|2024-07-25 08:44:30|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|458
1721897080000|2024-07-25 08:44:40|||||||||266
1721897090000|2024-07-25 08:44:50|4806.26|4804.76|4806.26|4804.76|4806.26|4804.76|4806.26|4804.76|183
1721897100000|2024-07-25 08:45:00|4807.26|4805.76|4804.26|4802.76|4807.26|4805.76|4804.26|4802.76|602
1721897110000|2024-07-25 08:45:10|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|50
1721897120000|2024-07-25 08:45:20|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|188
1721897130000|2024-07-25 08:45:30|||||||||44
1721897140000|2024-07-25 08:45:40|4803.26|4801.76|4803.26|4801.76|4804.26|4802.76|4803.26|4801.76|395
1721897150000|2024-07-25 08:45:50|4804.26|4802.76|4803.26|4801.76|4804.26|4802.76|4803.26|4801.76|124
1721897160000|2024-07-25 08:46:00|||||||||119
1721897170000|2024-07-25 08:46:10|4804.26|4802.76|4805.26|4803.76|4805.26|4803.76|4804.26|4802.76|507
1721897180000|2024-07-25 08:46:20|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|44
1721897190000|2024-07-25 08:46:30|||||||||40
1721897200000|2024-07-25 08:46:40|||||||||92
1721897210000|2024-07-25 08:46:50|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|4804.26|4802.76|61
1721897220000|2024-07-25 08:47:00|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|92
1721897230000|2024-07-25 08:47:10|4805.26|4803.76|4804.26|4802.76|4805.26|4803.76|4804.26|4802.76|189
1721897240000|2024-07-25 08:47:20|4803.26|4801.76|4804.26|4802.76|4804.26|4802.76|4803.26|4801.76|299
1721897250000|2024-07-25 08:47:30|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|280
1721897260000|2024-07-25 08:47:40|||||||||94
1721897270000|2024-07-25 08:47:50|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|545
1721897280000|2024-07-25 08:48:00|4805.26|4803.76|4806.26|4804.76|4806.26|4804.76|4805.26|4803.76|230
1721897290000|2024-07-25 08:48:10|||||||||373
1721897300000|2024-07-25 08:48:20|||||||||32
1721897310000|2024-07-25 08:48:30|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|43
1721897320000|2024-07-25 08:48:40|4806.26|4804.76|4805.26|4803.76|4806.26|4804.76|4804.26|4802.76|125
1721897330000|2024-07-25 08:48:50|4806.26|4804.76|4805.26|4803.76|4806.26|4804.76|4805.26|4803.76|156
1721897340000|2024-07-25 08:49:00|4806.26|4804.76|4806.26|4804.76|4806.26|4804.76|4805.26|4803.76|154
1721897350000|2024-07-25 08:49:10|4805.26|4803.76|4806.26|4804.76|4806.26|4804.76|4805.26|4803.76|30
1721897360000|2024-07-25 08:49:20|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|215
1721897370000|2024-07-25 08:49:30|4804.76|4803.26|4804.26|4802.76|4805.26|4803.76|4804.26|4802.76|482
1721897380000|2024-07-25 08:49:40|||||||||3
1721897390000|2024-07-25 08:49:50|4805.26|4803.76|4805.26|4803.76|4805.26|4803.76|4804.26|4802.76|1200
1721897400000|2024-07-25 08:50:00|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|4804.26|4802.76|88
1721897410000|2024-07-25 08:50:10|4805.26|4803.76|4806.26|4804.76|4806.26|4804.76|4805.26|4803.76|349
1721897420000|2024-07-25 08:50:20|4805.26|4803.76|4805.26|4803.76|4806.26|4804.76|4805.26|4803.76|57
1721897430000|2024-07-25 08:50:30|4806.26|4804.76|4806.26|4804.76|4806.26|4804.76|4805.76|4804.26|17
1721897440000|2024-07-25 08:50:40|4805.26|4803.76|4805.26|4803.76|4806.26|4804.76|4805.26|4803.76|22
1721897450000|2024-07-25 08:50:50|4806.26|4804.76|4805.26|4803.76|4806.26|4804.76|4805.26|4803.76|2084
1721897460000|2024-07-25 08:51:00|4804.26|4802.76|4804.26|4802.76|4805.26|4803.76|4804.26|4802.76|69
1721897470000|2024-07-25 08:51:10|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|15
1721897480000|2024-07-25 08:51:20|||||||||2
1721897490000|2024-07-25 08:51:30|4804.26|4802.76|4803.26|4801.76|4804.26|4802.76|4803.26|4801.76|250
1721897500000|2024-07-25 08:51:40|4804.26|4802.76|4802.26|4800.76|4804.26|4802.76|4802.26|4800.76|139
1721897510000|2024-07-25 08:51:50|4802.76|4801.26|4803.26|4801.76|4803.26|4801.76|4802.76|4801.26|17
1721897520000|2024-07-25 08:52:00|4802.26|4800.76|4802.26|4800.76|4802.76|4801.26|4802.26|4800.76|92
1721897530000|2024-07-25 08:52:10|4803.26|4801.76|4804.26|4802.76|4804.26|4802.76|4803.26|4801.76|219
1721897540000|2024-07-25 08:52:20|||||||||10
1721897550000|2024-07-25 08:52:30|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|270
1721897560000|2024-07-25 08:52:40|4802.26|4800.76|4803.26|4801.76|4803.26|4801.76|4802.26|4800.76|295
1721897570000|2024-07-25 08:52:50|||||||||20
1721897580000|2024-07-25 08:53:00|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|118
1721897590000|2024-07-25 08:53:10|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|207
1721897600000|2024-07-25 08:53:20|||||||||18
1721897610000|2024-07-25 08:53:30|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|301
1721897620000|2024-07-25 08:53:40|4801.26|4799.76|4802.26|4800.76|4802.26|4800.76|4801.26|4799.76|182
1721897630000|2024-07-25 08:53:50|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|106
1721897640000|2024-07-25 08:54:00|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|91
1721897650000|2024-07-25 08:54:10|||||||||62
1721897660000|2024-07-25 08:54:20|||||||||21
1721897670000|2024-07-25 08:54:30|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|524
1721897680000|2024-07-25 08:54:40|4800.26|4798.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|224
1721897690000|2024-07-25 08:54:50|4800.26|4798.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|108
1721897700000|2024-07-25 08:55:00|||||||||179
1721897710000|2024-07-25 08:55:10|||||||||186
1721897720000|2024-07-25 08:55:20|4800.26|4798.76|4800.26|4798.76|4801.26|4799.76|4800.26|4798.76|131
1721897730000|2024-07-25 08:55:30|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|1600
1721897740000|2024-07-25 08:55:40|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|481
1721897750000|2024-07-25 08:55:50|||||||||1642
1721897760000|2024-07-25 08:56:00|4799.26|4797.76|4801.26|4799.76|4801.26|4799.76|4799.26|4797.76|220
1721897770000|2024-07-25 08:56:10|4802.26|4800.76|4803.26|4801.76|4803.26|4801.76|4802.26|4800.76|252
1721897780000|2024-07-25 08:56:20|4802.26|4800.76|4803.26|4801.76|4803.26|4801.76|4802.26|4800.76|92
1721897790000|2024-07-25 08:56:30|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|43
1721897800000|2024-07-25 08:56:40|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|87
1721897820000|2024-07-25 08:57:00|4800.26|4798.76|4802.26|4800.76|4802.26|4800.76|4800.26|4798.76|135
1721897830000|2024-07-25 08:57:10|4801.76|4800.26|4802.26|4800.76|4802.26|4800.76|4801.76|4800.26|3532
1721897840000|2024-07-25 08:57:20|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|112
1721897850000|2024-07-25 08:57:30|4800.76|4799.26|4800.26|4798.76|4800.76|4799.26|4800.26|4798.76|55
1721897860000|2024-07-25 08:57:40|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|3529
1721897870000|2024-07-25 08:57:50|||||||||10
1721897880000|2024-07-25 08:58:00|||||||||87
1721897890000|2024-07-25 08:58:10|||||||||4
1721897900000|2024-07-25 08:58:20|4800.76|4799.26|4800.26|4798.76|4800.76|4799.26|4800.26|4798.76|30
1721897910000|2024-07-25 08:58:30|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|58
1721897920000|2024-07-25 08:58:40|||||||||6
1721897930000|2024-07-25 08:58:50|||||||||4
1721897940000|2024-07-25 08:59:00|4800.26|4798.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|241
1721897950000|2024-07-25 08:59:10|||||||||1
1721897960000|2024-07-25 08:59:20|4800.26|4798.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|76
1721897970000|2024-07-25 08:59:30|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|35
1721897980000|2024-07-25 08:59:40|||||||||585
1721897990000|2024-07-25 08:59:50|||||||||1411
1721898000000|2024-07-25 09:00:00|4801.26|4799.76|4800.26|4798.76|4801.26|4799.76|4800.26|4798.76|114
1721898010000|2024-07-25 09:00:10|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|119
1721898020000|2024-07-25 09:00:20|||||||||39
1721898030000|2024-07-25 09:00:30|||||||||5
1721898040000|2024-07-25 09:00:40|||||||||6
1721898050000|2024-07-25 09:00:50|||||||||428
1721898060000|2024-07-25 09:01:00|||||||||150
1721898070000|2024-07-25 09:01:10|4800.26|4798.76|4800.26|4798.76|4801.26|4799.76|4800.26|4798.76|131
1721898080000|2024-07-25 09:01:20|4801.26|4799.76|4800.26|4798.76|4801.26|4799.76|4800.26|4798.76|164
1721898090000|2024-07-25 09:01:30|||||||||7
1721898100000|2024-07-25 09:01:40|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|187
1721898120000|2024-07-25 09:02:00|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|170
1721898130000|2024-07-25 09:02:10|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|137
1721898140000|2024-07-25 09:02:20|4802.26|4800.76|4801.26|4799.76|4802.26|4800.76|4801.26|4799.76|219
1721898150000|2024-07-25 09:02:30|4802.26|4800.76|4801.26|4799.76|4802.26|4800.76|4801.26|4799.76|77
1721898160000|2024-07-25 09:02:40|||||||||29
1721898170000|2024-07-25 09:02:50|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|95
1721898180000|2024-07-25 09:03:00|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|59
1721898190000|2024-07-25 09:03:10|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|20
1721898200000|2024-07-25 09:03:20|||||||||6
1721898210000|2024-07-25 09:03:30|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|45
1721898220000|2024-07-25 09:03:40|||||||||113
1721898230000|2024-07-25 09:03:50|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|38
1721898240000|2024-07-25 09:04:00|||||||||1217
1721898270000|2024-07-25 09:04:30|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|102
1721898280000|2024-07-25 09:04:40|||||||||7
1721898290000|2024-07-25 09:04:50|||||||||93
1721898300000|2024-07-25 09:05:00|4798.26|4796.76|4799.26|4797.76|4799.26|4797.76|4798.26|4796.76|241
1721898310000|2024-07-25 09:05:10|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|85
1721898320000|2024-07-25 09:05:20|4798.76|4797.26|4798.26|4796.76|4798.76|4797.26|4798.26|4796.76|91
1721898330000|2024-07-25 09:05:30|||||||||8
1721898340000|2024-07-25 09:05:40|||||||||127
1721898350000|2024-07-25 09:05:50|||||||||1
1721898370000|2024-07-25 09:06:10|4799.26|4797.76|4800.26|4798.76|4800.26|4798.76|4799.26|4797.76|224
1721898380000|2024-07-25 09:06:20|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4800.76|4799.26|115
1721898400000|2024-07-25 09:06:40|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|4801.26|4799.76|145
1721898410000|2024-07-25 09:06:50|||||||||157
1721898420000|2024-07-25 09:07:00|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|4803.26|4801.76|100
1721898440000|2024-07-25 09:07:20|4802.26|4800.76|4802.26|4800.76|4803.26|4801.76|4801.26|4799.76|1679
1721898450000|2024-07-25 09:07:30|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|143
1721898460000|2024-07-25 09:07:40|4800.26|4798.76|4801.26|4799.76|4801.26|4799.76|4800.26|4798.76|8
1721898480000|2024-07-25 09:08:00|4800.26|4798.76|4800.26|4798.76|4801.26|4799.76|4800.26|4798.76|150
1721898490000|2024-07-25 09:08:10|4799.76|4798.26|4799.26|4797.76|4799.76|4798.26|4799.26|4797.76|373
1721898510000|2024-07-25 09:08:30|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|152
1721898520000|2024-07-25 09:08:40|||||||||1
1721898530000|2024-07-25 09:08:50|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|4799.26|4797.76|48
1721898540000|2024-07-25 09:09:00|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|349
1721898550000|2024-07-25 09:09:10|||||||||85
1721898560000|2024-07-25 09:09:20|||||||||75
1721898570000|2024-07-25 09:09:30|||||||||3742
1721898580000|2024-07-25 09:09:40|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|160
1721898590000|2024-07-25 09:09:50|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|4802.26|4800.76|47
1721898600000|2024-07-25 09:10:00|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4800.76|4799.26|218
1721898610000|2024-07-25 09:10:10|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|35
1721898620000|2024-07-25 09:10:20|4800.76|4799.26|4800.26|4798.76|4801.26|4799.76|4800.26|4798.76|85
1721898630000|2024-07-25 09:10:30|||||||||54
1721898640000|2024-07-25 09:10:40|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|404
1721898650000|2024-07-25 09:10:50|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|4800.26|4798.76|180
1721898660000|2024-07-25 09:11:00|4799.26|4797.76|4799.26|4797.76|4799.76|4798.26|4799.26|4797.76|672
1721898670000|2024-07-25 09:11:10|4800.26|4798.76|4800.26|4798.76|4801.26|4799.76|4800.26|4798.76|292
1721898680000|2024-07-25 09:11:20|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|4801.26|4799.76|166
1721898690000|2024-07-25 09:11:30|||||||||15
1721898710000|2024-07-25 09:11:50|4800.26|4798.76|4800.26|4798.76|4801.26|4799.76|4800.26|4798.76|131
1721898720000|2024-07-25 09:12:00|||||||||110
1721898730000|2024-07-25 09:12:10|4799.26|4797.76|4799.26|4797.76|4800.26|4798.76|4799.26|4797.76|63
1721898740000|2024-07-25 09:12:20|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|4798.26|4796.76|94
1721898750000|2024-07-25 09:12:30|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|4797.26|4795.76|29
1721898760000|2024-07-25 09:12:40|4796.26|4794.76|4796.26|4794.76|4796.26|4794.76|4796.26|4794.76|58
1721898770000|2024-07-25 09:12:50|4795.76|4794.26|4795.76|4794.26|4795.76|4794.26|4795.76|4794.26|351
1721898780000|2024-07-25 09:13:00|4796.26|4794.76|4795.26|4793.76|4796.26|4794.76|4795.26|4793.76|56
1721898790000|2024-07-25 09:13:10|||||||||50
1721898800000|2024-07-25 09:13:20|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|146
1721898810000|2024-07-25 09:13:30|4793.26|4791.76|4793.26|4791.76|4794.26|4792.76|4793.26|4791.76|781
1721898820000|2024-07-25 09:13:40|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|72
1721898830000|2024-07-25 09:13:50|4794.76|4793.26|4794.26|4792.76|4794.76|4793.26|4794.26|4792.76|293
1721898840000|2024-07-25 09:14:00|||||||||4
1721898850000|2024-07-25 09:14:10|||||||||7
1721898860000|2024-07-25 09:14:20|4793.26|4791.76|4793.26|4791.76|4794.26|4792.76|4793.26|4791.76|247
1721898870000|2024-07-25 09:14:30|||||||||202
1721898880000|2024-07-25 09:14:40|4794.26|4792.76|4793.26|4791.76|4794.26|4792.76|4793.26|4791.76|265
1721898890000|2024-07-25 09:14:50|||||||||20
1721898900000|2024-07-25 09:15:00|||||||||46
1721898910000|2024-07-25 09:15:10|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|4794.26|4792.76|258
1721898920000|2024-07-25 09:15:20|||||||||1
1721898930000|2024-07-25 09:15:30|4795.26|4793.76|4793.26|4791.76|4795.26|4793.76|4793.26|4791.76|639
1721898940000|2024-07-25 09:15:40|||||||||12
1721898950000|2024-07-25 09:15:50|||||||||21
1721898960000|2024-07-25 09:16:00|||||||||16
1721898970000|2024-07-25 09:16:10|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|168
1721898980000|2024-07-25 09:16:20|||||||||11
1721899000000|2024-07-25 09:16:40|||||||||2
1721899010000|2024-07-25 09:16:50|4791.26|4789.76|4792.26|4790.76|4792.26|4790.76|4791.26|4789.76|158
1721899020000|2024-07-25 09:17:00|4791.26|4789.76|4791.26|4789.76|4792.26|4790.76|4791.26|4789.76|61
1721899030000|2024-07-25 09:17:10|||||||||25
1721899050000|2024-07-25 09:17:30|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|253
1721899080000|2024-07-25 09:18:00|4791.26|4789.76|4792.26|4790.76|4792.26|4790.76|4791.26|4789.76|156
1721899090000|2024-07-25 09:18:10|||||||||3
1721899100000|2024-07-25 09:18:20|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|4791.26|4789.76|50
1721899110000|2024-07-25 09:18:30|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|20
1721899120000|2024-07-25 09:18:40|4793.26|4791.76|4791.26|4789.76|4793.26|4791.76|4791.26|4789.76|729
1721899130000|2024-07-25 09:18:50|||||||||93
1721899140000|2024-07-25 09:19:00|||||||||386
1721899150000|2024-07-25 09:19:10|4791.76|4790.26|4791.26|4789.76|4791.76|4790.26|4791.26|4789.76|468
1721899160000|2024-07-25 09:19:20|||||||||229
1721899170000|2024-07-25 09:19:30|||||||||10
1721899180000|2024-07-25 09:19:40|4792.26|4790.76|4791.26|4789.76|4792.26|4790.76|4791.26|4789.76|778
1721899190000|2024-07-25 09:19:50|4792.26|4790.76|4791.26|4789.76|4792.26|4790.76|4791.26|4789.76|418
1721899200000|2024-07-25 09:20:00|4790.26|4788.76|4791.26|4789.76|4791.26|4789.76|4790.26|4788.76|223
1721899210000|2024-07-25 09:20:10|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|4792.26|4790.76|91
1721899230000|2024-07-25 09:20:30|4791.26|4789.76|4790.26|4788.76|4792.26|4790.76|4790.26|4788.76|1208
1721899240000|2024-07-25 09:20:40|||||||||264
1721899250000|2024-07-25 09:20:50|||||||||2
1721899260000|2024-07-25 09:21:00|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|4788.26|4786.76|605
1721899270000|2024-07-25 09:21:10|4788.26|4786.76|4789.26|4787.76|4789.26|4787.76|4788.26|4786.76|186
1721899290000|2024-07-25 09:21:30|4788.76|4787.26|4788.26|4786.76|4789.26|4787.76|4788.26|4786.76|133
1721899300000|2024-07-25 09:21:40|||||||||30
1721899310000|2024-07-25 09:21:50|||||||||44
1721899320000|2024-07-25 09:22:00|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|4789.26|4787.76|146
1721899330000|2024-07-25 09:22:10|4787.76|4786.26|4787.26|4785.76|4788.26|4786.76|4787.26|4785.76|125
1721899350000|2024-07-25 09:22:30|||||||||65
1721899360000|2024-07-25 09:22:40|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|225
1721899370000|2024-07-25 09:22:50|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|24
1721899380000|2024-07-25 09:23:00|||||||||64
1721899390000|2024-07-25 09:23:10|||||||||40
1721899400000|2024-07-25 09:23:20|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|3445
1721899410000|2024-07-25 09:23:30|||||||||34
1721899420000|2024-07-25 09:23:40|||||||||198
1721899430000|2024-07-25 09:23:50|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|301
1721899440000|2024-07-25 09:24:00|||||||||148
1721899450000|2024-07-25 09:24:10|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4786.26|4784.76|421
1721899460000|2024-07-25 09:24:20|||||||||150
1721899470000|2024-07-25 09:24:30|||||||||155
1721899480000|2024-07-25 09:24:40|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|179
1721899490000|2024-07-25 09:24:50|||||||||280
1721899500000|2024-07-25 09:25:00|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|445
1721899510000|2024-07-25 09:25:10|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|141
1721899520000|2024-07-25 09:25:20|||||||||13
1721899530000|2024-07-25 09:25:30|4785.76|4784.26|4785.26|4783.76|4785.76|4784.26|4785.26|4783.76|211
1721899540000|2024-07-25 09:25:40|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|80
1721899550000|2024-07-25 09:25:50|||||||||28
1721899560000|2024-07-25 09:26:00|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|1053
1721899570000|2024-07-25 09:26:10|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|215
1721899580000|2024-07-25 09:26:20|||||||||15
1721899590000|2024-07-25 09:26:30|4783.76|4782.26|4782.26|4780.76|4783.76|4782.26|4782.26|4780.76|591
1721899600000|2024-07-25 09:26:40|||||||||116
1721899610000|2024-07-25 09:26:50|||||||||180
1721899620000|2024-07-25 09:27:00|||||||||134
1721899630000|2024-07-25 09:27:10|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|437
1721899640000|2024-07-25 09:27:20|||||||||216
1721899650000|2024-07-25 09:27:30|||||||||71
1721899660000|2024-07-25 09:27:40|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|238
1721899670000|2024-07-25 09:27:50|4780.76|4779.26|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|314
1721899680000|2024-07-25 09:28:00|4781.26|4779.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|461
1721899690000|2024-07-25 09:28:10|||||||||36
1721899700000|2024-07-25 09:28:20|||||||||21
1721899710000|2024-07-25 09:28:30|4781.26|4779.76|4780.26|4778.76|4781.26|4779.76|4779.26|4777.76|1426
1721899720000|2024-07-25 09:28:40|||||||||74
1721899730000|2024-07-25 09:28:50|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|138
1721899740000|2024-07-25 09:29:00|||||||||135
1721899750000|2024-07-25 09:29:10|4782.26|4780.76|4779.26|4777.76|4782.26|4780.76|4779.26|4777.76|1393
1721899760000|2024-07-25 09:29:20|||||||||5
1721899770000|2024-07-25 09:29:30|||||||||68
1721899780000|2024-07-25 09:29:40|4780.26|4778.76|4779.26|4777.76|4780.26|4778.76|4779.26|4777.76|448
1721899790000|2024-07-25 09:29:50|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|220
1721899800000|2024-07-25 09:30:00|||||||||59
1721899810000|2024-07-25 09:30:10|4781.26|4779.76|4782.26|4780.76|4782.26|4780.76|4781.26|4779.76|862
1721899820000|2024-07-25 09:30:20|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|656
1721899830000|2024-07-25 09:30:30|4782.26|4780.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|534
1721899840000|2024-07-25 09:30:40|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|126
1721899850000|2024-07-25 09:30:50|||||||||23
1721899860000|2024-07-25 09:31:00|||||||||90
1721899870000|2024-07-25 09:31:10|||||||||35
1721899880000|2024-07-25 09:31:20|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|637
1721899890000|2024-07-25 09:31:30|||||||||14
1721899900000|2024-07-25 09:31:40|4782.26|4780.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|712
1721899910000|2024-07-25 09:31:50|||||||||95
1721899920000|2024-07-25 09:32:00|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|331
1721899930000|2024-07-25 09:32:10|4783.26|4781.76|4782.26|4780.76|4783.26|4781.76|4782.26|4780.76|708
1721899940000|2024-07-25 09:32:20|4781.26|4779.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|330
1721899950000|2024-07-25 09:32:30|4780.26|4778.76|4779.26|4777.76|4780.26|4778.76|4779.26|4777.76|784
1721899960000|2024-07-25 09:32:40|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|594
1721899970000|2024-07-25 09:32:50|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|230
1721899980000|2024-07-25 09:33:00|4777.76|4776.26|4777.26|4775.76|4777.76|4776.26|4777.26|4775.76|253
1721899990000|2024-07-25 09:33:10|||||||||313
1721900000000|2024-07-25 09:33:20|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|566
1721900010000|2024-07-25 09:33:30|4777.76|4776.26|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|197
1721900020000|2024-07-25 09:33:40|||||||||29
1721900030000|2024-07-25 09:33:50|||||||||25
1721900040000|2024-07-25 09:34:00|4777.26|4775.76|4778.26|4776.76|4779.26|4777.76|4777.26|4775.76|425
1721900050000|2024-07-25 09:34:10|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|418
1721900060000|2024-07-25 09:34:20|||||||||47
1721900070000|2024-07-25 09:34:30|||||||||48
1721900080000|2024-07-25 09:34:40|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|1039
1721900090000|2024-07-25 09:34:50|4780.26|4778.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|1087
1721900100000|2024-07-25 09:35:00|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|963
1721900110000|2024-07-25 09:35:10|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|225
1721900120000|2024-07-25 09:35:20|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|314
1721900130000|2024-07-25 09:35:30|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|425
1721900140000|2024-07-25 09:35:40|||||||||17
1721900150000|2024-07-25 09:35:50|||||||||98
1721900160000|2024-07-25 09:36:00|||||||||117
1721900170000|2024-07-25 09:36:10|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|345
1721900180000|2024-07-25 09:36:20|||||||||1266
1721900190000|2024-07-25 09:36:30|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|75
1721900200000|2024-07-25 09:36:40|4776.26|4774.76|4778.26|4776.76|4778.26|4776.76|4776.26|4774.76|509
1721900210000|2024-07-25 09:36:50|||||||||23
1721900220000|2024-07-25 09:37:00|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|207
1721900230000|2024-07-25 09:37:10|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|328
1721900240000|2024-07-25 09:37:20|4777.26|4775.76|4777.26|4775.76|4778.26|4776.76|4777.26|4775.76|311
1721900250000|2024-07-25 09:37:30|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|230
1721900260000|2024-07-25 09:37:40|||||||||167
1721900270000|2024-07-25 09:37:50|||||||||18
1721900280000|2024-07-25 09:38:00|||||||||250
1721900290000|2024-07-25 09:38:10|||||||||33
1721900300000|2024-07-25 09:38:20|4778.76|4777.26|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|119
1721900310000|2024-07-25 09:38:30|4778.26|4776.76|4775.26|4773.76|4778.26|4776.76|4775.26|4773.76|911
1721900320000|2024-07-25 09:38:40|4775.76|4774.26|4775.26|4773.76|4776.26|4774.76|4775.26|4773.76|71
1721900330000|2024-07-25 09:38:50|||||||||271
1721900340000|2024-07-25 09:39:00|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|770
1721900350000|2024-07-25 09:39:10|||||||||805
1721900360000|2024-07-25 09:39:20|4773.26|4771.76|4774.26|4772.76|4774.26|4772.76|4773.26|4771.76|660
1721900370000|2024-07-25 09:39:30|4773.26|4771.76|4773.26|4771.76|4774.26|4772.76|4773.26|4771.76|786
1721900380000|2024-07-25 09:39:40|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|203
1721900390000|2024-07-25 09:39:50|||||||||4
1721900400000|2024-07-25 09:40:00|4775.26|4773.76|4776.26|4774.76|4776.26|4774.76|4775.26|4773.76|1296
1721900410000|2024-07-25 09:40:10|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|544
1721900420000|2024-07-25 09:40:20|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|412
1721900430000|2024-07-25 09:40:30|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|479
1721900440000|2024-07-25 09:40:40|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|336
1721900450000|2024-07-25 09:40:50|||||||||49
1721900460000|2024-07-25 09:41:00|||||||||279
1721900470000|2024-07-25 09:41:10|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|838
1721900480000|2024-07-25 09:41:20|||||||||236
1721900490000|2024-07-25 09:41:30|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|278
1721900500000|2024-07-25 09:41:40|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|244
1721900510000|2024-07-25 09:41:50|||||||||11
1721900520000|2024-07-25 09:42:00|4777.26|4775.76|4778.26|4776.76|4779.26|4777.76|4777.26|4775.76|312
1721900530000|2024-07-25 09:42:10|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|136
1721900540000|2024-07-25 09:42:20|||||||||6
1721900550000|2024-07-25 09:42:30|||||||||82
1721900560000|2024-07-25 09:42:40|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|167
1721900570000|2024-07-25 09:42:50|||||||||175
1721900580000|2024-07-25 09:43:00|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|426
1721900590000|2024-07-25 09:43:10|||||||||291
1721900600000|2024-07-25 09:43:20|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|351
1721900610000|2024-07-25 09:43:30|4776.26|4774.76|4775.26|4773.76|4776.26|4774.76|4775.26|4773.76|1317
1721900620000|2024-07-25 09:43:40|4775.76|4774.26|4775.26|4773.76|4775.76|4774.26|4775.26|4773.76|276
1721900630000|2024-07-25 09:43:50|||||||||227
1721900640000|2024-07-25 09:44:00|||||||||204
1721900650000|2024-07-25 09:44:10|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|63
1721900660000|2024-07-25 09:44:20|||||||||65
1721900670000|2024-07-25 09:44:30|||||||||50
1721900680000|2024-07-25 09:44:40|4773.26|4771.76|4773.26|4771.76|4774.26|4772.76|4773.26|4771.76|251
1721900690000|2024-07-25 09:44:50|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|45
1721900700000|2024-07-25 09:45:00|4775.26|4773.76|4776.26|4774.76|4776.26|4774.76|4775.26|4773.76|1207
1721900710000|2024-07-25 09:45:10|||||||||46
1721900720000|2024-07-25 09:45:20|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|127
1721900730000|2024-07-25 09:45:30|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|157
1721900740000|2024-07-25 09:45:40|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|240
1721900750000|2024-07-25 09:45:50|4776.26|4774.76|4775.26|4773.76|4776.26|4774.76|4775.26|4773.76|241
1721900760000|2024-07-25 09:46:00|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|550
1721900770000|2024-07-25 09:46:10|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|82
1721900780000|2024-07-25 09:46:20|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|139
1721900790000|2024-07-25 09:46:30|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|284
1721900800000|2024-07-25 09:46:40|||||||||14
1721900810000|2024-07-25 09:46:50|4778.26|4776.76|4777.26|4775.76|4778.26|4776.76|4777.26|4775.76|398
1721900820000|2024-07-25 09:47:00|4776.26|4774.76|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|750
1721900830000|2024-07-25 09:47:10|||||||||16
1721900840000|2024-07-25 09:47:20|||||||||2
1721900850000|2024-07-25 09:47:30|||||||||54
1721900860000|2024-07-25 09:47:40|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|51
1721900870000|2024-07-25 09:47:50|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|78
1721900880000|2024-07-25 09:48:00|4776.26|4774.76|4778.26|4776.76|4778.26|4776.76|4776.26|4774.76|263
1721900890000|2024-07-25 09:48:10|||||||||16
1721900900000|2024-07-25 09:48:20|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|110
1721900910000|2024-07-25 09:48:30|4777.26|4775.76|4777.26|4775.76|4778.26|4776.76|4777.26|4775.76|186
1721900920000|2024-07-25 09:48:40|4776.76|4775.26|4776.26|4774.76|4777.26|4775.76|4776.26|4774.76|86
1721900930000|2024-07-25 09:48:50|4776.76|4775.26|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|175
1721900940000|2024-07-25 09:49:00|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|65
1721900950000|2024-07-25 09:49:10|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|183
1721900960000|2024-07-25 09:49:20|||||||||2
1721900970000|2024-07-25 09:49:30|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|56
1721900980000|2024-07-25 09:49:40|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|134
1721900990000|2024-07-25 09:49:50|||||||||1
1721901000000|2024-07-25 09:50:00|||||||||94
1721901010000|2024-07-25 09:50:10|||||||||3
1721901020000|2024-07-25 09:50:20|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|176
1721901030000|2024-07-25 09:50:30|||||||||1
1721901040000|2024-07-25 09:50:40|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|109
1721901050000|2024-07-25 09:50:50|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|269
1721901060000|2024-07-25 09:51:00|||||||||53
1721901070000|2024-07-25 09:51:10|||||||||96
1721901080000|2024-07-25 09:51:20|||||||||241
1721901090000|2024-07-25 09:51:30|||||||||638
1721901100000|2024-07-25 09:51:40|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|104
1721901110000|2024-07-25 09:51:50|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|394
1721901120000|2024-07-25 09:52:00|||||||||261
1721901130000|2024-07-25 09:52:10|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|36
1721901140000|2024-07-25 09:52:20|||||||||51
1721901150000|2024-07-25 09:52:30|4780.26|4778.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|213
1721901160000|2024-07-25 09:52:40|4780.76|4779.26|4780.26|4778.76|4780.76|4779.26|4780.26|4778.76|217
1721901170000|2024-07-25 09:52:50|||||||||6
1721901180000|2024-07-25 09:53:00|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|135
1721901190000|2024-07-25 09:53:10|||||||||6
1721901200000|2024-07-25 09:53:20|4780.76|4779.26|4780.26|4778.76|4780.76|4779.26|4780.26|4778.76|273
1721901210000|2024-07-25 09:53:30|||||||||1
1721901220000|2024-07-25 09:53:40|||||||||4
1721901230000|2024-07-25 09:53:50|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4780.76|4779.26|96
1721901240000|2024-07-25 09:54:00|4780.76|4779.26|4780.26|4778.76|4780.76|4779.26|4780.26|4778.76|118
1721901250000|2024-07-25 09:54:10|||||||||611
1721901260000|2024-07-25 09:54:20|||||||||5
1721901270000|2024-07-25 09:54:30|4779.76|4778.26|4779.76|4778.26|4779.76|4778.26|4779.76|4778.26|57
1721901280000|2024-07-25 09:54:40|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|190
1721901290000|2024-07-25 09:54:50|||||||||1327
1721901300000|2024-07-25 09:55:00|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|146
1721901310000|2024-07-25 09:55:10|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4779.26|4777.76|325
1721901320000|2024-07-25 09:55:20|||||||||2
1721901330000|2024-07-25 09:55:30|4781.26|4779.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|286
1721901340000|2024-07-25 09:55:40|||||||||52
1721901350000|2024-07-25 09:55:50|||||||||35
1721901360000|2024-07-25 09:56:00|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|84
1721901370000|2024-07-25 09:56:10|||||||||6
1721901380000|2024-07-25 09:56:20|||||||||119
1721901390000|2024-07-25 09:56:30|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|59
1721901400000|2024-07-25 09:56:40|4781.26|4779.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|77
1721901410000|2024-07-25 09:56:50|||||||||13
1721901420000|2024-07-25 09:57:00|4780.76|4779.26|4780.76|4779.26|4780.76|4779.26|4780.76|4779.26|78
1721901430000|2024-07-25 09:57:10|4781.26|4779.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|205
1721901440000|2024-07-25 09:57:20|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|49
1721901450000|2024-07-25 09:57:30|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4781.26|4779.76|146
1721901460000|2024-07-25 09:57:40|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|145
1721901470000|2024-07-25 09:57:50|4780.26|4778.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|313
1721901480000|2024-07-25 09:58:00|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|124
1721901490000|2024-07-25 09:58:10|||||||||1
1721901500000|2024-07-25 09:58:20|||||||||30
1721901510000|2024-07-25 09:58:30|||||||||12
1721901520000|2024-07-25 09:58:40|4782.26|4780.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|380
1721901530000|2024-07-25 09:58:50|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4781.26|4779.76|32
1721901540000|2024-07-25 09:59:00|4781.26|4779.76|4782.26|4780.76|4782.26|4780.76|4781.26|4779.76|170
1721901550000|2024-07-25 09:59:10|4781.76|4780.26|4782.26|4780.76|4782.26|4780.76|4781.26|4779.76|301
1721901560000|2024-07-25 09:59:20|||||||||28
1721901570000|2024-07-25 09:59:30|||||||||103
1721901580000|2024-07-25 09:59:40|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|231
1721901590000|2024-07-25 09:59:50|||||||||102
1721901600000|2024-07-25 10:00:00|4784.26|4782.76|4782.26|4780.76|4784.26|4782.76|4782.26|4780.76|559
1721901610000|2024-07-25 10:00:10|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|213
1721901620000|2024-07-25 10:00:20|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4783.26|4781.76|264
1721901630000|2024-07-25 10:00:30|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|160
1721901640000|2024-07-25 10:00:40|4784.26|4782.76|4784.26|4782.76|4785.26|4783.76|4784.26|4782.76|273
1721901650000|2024-07-25 10:00:50|4785.26|4783.76|4784.26|4782.76|4785.26|4783.76|4784.26|4782.76|144
1721901660000|2024-07-25 10:01:00|4783.26|4781.76|4784.26|4782.76|4784.26|4782.76|4783.26|4781.76|73
1721901670000|2024-07-25 10:01:10|4783.26|4781.76|4784.26|4782.76|4784.26|4782.76|4783.26|4781.76|103
1721901680000|2024-07-25 10:01:20|||||||||4
1721901690000|2024-07-25 10:01:30|4783.26|4781.76|4781.26|4779.76|4783.26|4781.76|4781.26|4779.76|95
1721901700000|2024-07-25 10:01:40|4782.26|4780.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|199
1721901720000|2024-07-25 10:02:00|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4781.26|4779.76|147
1721901730000|2024-07-25 10:02:10|||||||||15
1721901740000|2024-07-25 10:02:20|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|70
1721901750000|2024-07-25 10:02:30|||||||||1
1721901760000|2024-07-25 10:02:40|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|157
1721901770000|2024-07-25 10:02:50|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|202
1721901780000|2024-07-25 10:03:00|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|129
1721901790000|2024-07-25 10:03:10|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|40
1721901800000|2024-07-25 10:03:20|||||||||158
1721901810000|2024-07-25 10:03:30|4780.76|4779.26|4781.26|4779.76|4781.26|4779.76|4780.76|4779.26|156
1721901820000|2024-07-25 10:03:40|4780.26|4778.76|4782.26|4780.76|4782.26|4780.76|4780.26|4778.76|110
1721901830000|2024-07-25 10:03:50|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|631
1721901840000|2024-07-25 10:04:00|4784.26|4782.76|4783.26|4781.76|4784.26|4782.76|4783.26|4781.76|348
1721901850000|2024-07-25 10:04:10|4782.26|4780.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|325
1721901860000|2024-07-25 10:04:20|||||||||17
1721901870000|2024-07-25 10:04:30|||||||||2992
1721901880000|2024-07-25 10:04:40|4782.26|4780.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|680
1721901890000|2024-07-25 10:04:50|||||||||16
1721901900000|2024-07-25 10:05:00|||||||||30
1721901910000|2024-07-25 10:05:10|||||||||18
1721901920000|2024-07-25 10:05:20|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|264
1721901930000|2024-07-25 10:05:30|||||||||53
1721901940000|2024-07-25 10:05:40|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|108
1721901950000|2024-07-25 10:05:50|4784.26|4782.76|4783.26|4781.76|4784.26|4782.76|4783.26|4781.76|141
1721901960000|2024-07-25 10:06:00|4783.76|4782.26|4784.26|4782.76|4784.26|4782.76|4783.26|4781.76|371
1721901970000|2024-07-25 10:06:10|||||||||3
1721901980000|2024-07-25 10:06:20|4783.26|4781.76|4784.26|4782.76|4784.26|4782.76|4783.26|4781.76|133
1721901990000|2024-07-25 10:06:30|||||||||95
1721902000000|2024-07-25 10:06:40|||||||||4
1721902010000|2024-07-25 10:06:50|4785.26|4783.76|4784.26|4782.76|4785.26|4783.76|4784.26|4782.76|111
1721902020000|2024-07-25 10:07:00|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|339
1721902030000|2024-07-25 10:07:10|||||||||40
1721902040000|2024-07-25 10:07:20|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|29
1721902050000|2024-07-25 10:07:30|||||||||36
1721902060000|2024-07-25 10:07:40|||||||||71
1721902070000|2024-07-25 10:07:50|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|15
1721902080000|2024-07-25 10:08:00|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|56
1721902090000|2024-07-25 10:08:10|4783.76|4782.26|4783.26|4781.76|4783.76|4782.26|4783.26|4781.76|33
1721902100000|2024-07-25 10:08:20|||||||||4
1721902110000|2024-07-25 10:08:30|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|145
1721902120000|2024-07-25 10:08:40|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|81
1721902130000|2024-07-25 10:08:50|4780.26|4778.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|283
1721902140000|2024-07-25 10:09:00|||||||||50
1721902160000|2024-07-25 10:09:20|4780.26|4778.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|77
1721902170000|2024-07-25 10:09:30|||||||||44
1721902180000|2024-07-25 10:09:40|||||||||49
1721902190000|2024-07-25 10:09:50|||||||||3
1721902200000|2024-07-25 10:10:00|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|92
1721902210000|2024-07-25 10:10:10|||||||||116
1721902220000|2024-07-25 10:10:20|4780.26|4778.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|211
1721902230000|2024-07-25 10:10:30|4780.26|4778.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|150
1721902240000|2024-07-25 10:10:40|4780.26|4778.76|4780.26|4778.76|4780.76|4779.26|4780.26|4778.76|74
1721902250000|2024-07-25 10:10:50|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|84
1721902260000|2024-07-25 10:11:00|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|114
1721902270000|2024-07-25 10:11:10|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|17
1721902280000|2024-07-25 10:11:20|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|166
1721902290000|2024-07-25 10:11:30|||||||||3
1721902300000|2024-07-25 10:11:40|||||||||35
1721902310000|2024-07-25 10:11:50|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|290
1721902320000|2024-07-25 10:12:00|4779.26|4777.76|4780.26|4778.76|4780.26|4778.76|4779.26|4777.76|78
1721902340000|2024-07-25 10:12:20|||||||||5
1721902350000|2024-07-25 10:12:30|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|54
1721902360000|2024-07-25 10:12:40|4780.26|4778.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|148
1721902370000|2024-07-25 10:12:50|||||||||1
1721902380000|2024-07-25 10:13:00|||||||||217
1721902390000|2024-07-25 10:13:10|||||||||3
1721902400000|2024-07-25 10:13:20|||||||||60
1721902410000|2024-07-25 10:13:30|4780.26|4778.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|203
1721902420000|2024-07-25 10:13:40|||||||||1
1721902430000|2024-07-25 10:13:50|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|23
1721902440000|2024-07-25 10:14:00|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4779.26|4777.76|47
1721902450000|2024-07-25 10:14:10|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|236
1721902460000|2024-07-25 10:14:20|||||||||118
1721902470000|2024-07-25 10:14:30|||||||||5
1721902480000|2024-07-25 10:14:40|4777.26|4775.76|4777.26|4775.76|4778.26|4776.76|4777.26|4775.76|290
1721902490000|2024-07-25 10:14:50|||||||||145
1721902500000|2024-07-25 10:15:00|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|107
1721902510000|2024-07-25 10:15:10|||||||||208
1721902520000|2024-07-25 10:15:20|||||||||155
1721902530000|2024-07-25 10:15:30|||||||||402
1721902550000|2024-07-25 10:15:50|||||||||40
1721902560000|2024-07-25 10:16:00|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|73
1721902570000|2024-07-25 10:16:10|||||||||94
1721902580000|2024-07-25 10:16:20|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|72
1721902590000|2024-07-25 10:16:30|4776.26|4774.76|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|139
1721902600000|2024-07-25 10:16:40|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|32
1721902610000|2024-07-25 10:16:50|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|192
1721902620000|2024-07-25 10:17:00|||||||||384
1721902630000|2024-07-25 10:17:10|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|1382
1721902640000|2024-07-25 10:17:20|||||||||54
1721902650000|2024-07-25 10:17:30|||||||||44
1721902670000|2024-07-25 10:17:50|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|807
1721902680000|2024-07-25 10:18:00|||||||||83
1721902690000|2024-07-25 10:18:10|4774.26|4772.76|4774.26|4772.76|4774.76|4773.26|4774.26|4772.76|239
1721902700000|2024-07-25 10:18:20|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|14
1721902710000|2024-07-25 10:18:30|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|14
1721902720000|2024-07-25 10:18:40|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|145
1721902740000|2024-07-25 10:19:00|4778.26|4776.76|4777.26|4775.76|4778.26|4776.76|4777.26|4775.76|97
1721902750000|2024-07-25 10:19:10|||||||||75
1721902760000|2024-07-25 10:19:20|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|24
1721902770000|2024-07-25 10:19:30|||||||||20
1721902780000|2024-07-25 10:19:40|||||||||1
1721902790000|2024-07-25 10:19:50|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|18
1721902800000|2024-07-25 10:20:00|4776.26|4774.76|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|102
1721902810000|2024-07-25 10:20:10|||||||||7
1721902820000|2024-07-25 10:20:20|4776.26|4774.76|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|126
1721902830000|2024-07-25 10:20:30|4777.76|4776.26|4777.26|4775.76|4778.26|4776.76|4777.26|4775.76|133
1721902840000|2024-07-25 10:20:40|||||||||4
1721902850000|2024-07-25 10:20:50|||||||||20
1721902860000|2024-07-25 10:21:00|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|52
1721902870000|2024-07-25 10:21:10|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|85
1721902880000|2024-07-25 10:21:20|||||||||38
1721902890000|2024-07-25 10:21:30|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|99
1721902900000|2024-07-25 10:21:40|||||||||35
1721902910000|2024-07-25 10:21:50|||||||||141
1721902920000|2024-07-25 10:22:00|4781.26|4779.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|196
1721902930000|2024-07-25 10:22:10|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|203
1721902940000|2024-07-25 10:22:20|||||||||108
1721902950000|2024-07-25 10:22:30|||||||||331
1721902960000|2024-07-25 10:22:40|||||||||280
1721902970000|2024-07-25 10:22:50|||||||||78
1721902980000|2024-07-25 10:23:00|||||||||247
1721902990000|2024-07-25 10:23:10|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|283
1721903000000|2024-07-25 10:23:20|||||||||12
1721903010000|2024-07-25 10:23:30|4781.26|4779.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|99
1721903020000|2024-07-25 10:23:40|||||||||5
1721903030000|2024-07-25 10:23:50|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|29
1721903040000|2024-07-25 10:24:00|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|158
1721903050000|2024-07-25 10:24:10|||||||||11
1721903060000|2024-07-25 10:24:20|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|102
1721903070000|2024-07-25 10:24:30|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|14
1721903080000|2024-07-25 10:24:40|||||||||7
1721903090000|2024-07-25 10:24:50|||||||||4
1721903100000|2024-07-25 10:25:00|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|105
1721903110000|2024-07-25 10:25:10|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|73
1721903120000|2024-07-25 10:25:20|||||||||255
1721903130000|2024-07-25 10:25:30|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|84
1721903140000|2024-07-25 10:25:40|||||||||4
1721903150000|2024-07-25 10:25:50|||||||||5
1721903160000|2024-07-25 10:26:00|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|153
1721903170000|2024-07-25 10:26:10|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4777.76|4776.26|115
1721903180000|2024-07-25 10:26:20|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|65
1721903190000|2024-07-25 10:26:30|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|285
1721903200000|2024-07-25 10:26:40|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|44
1721903220000|2024-07-25 10:27:00|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4775.26|4773.76|239
1721903230000|2024-07-25 10:27:10|4775.26|4773.76|4776.26|4774.76|4776.26|4774.76|4775.26|4773.76|53
1721903240000|2024-07-25 10:27:20|||||||||85
1721903250000|2024-07-25 10:27:30|||||||||121
1721903260000|2024-07-25 10:27:40|||||||||94
1721903270000|2024-07-25 10:27:50|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|18
1721903280000|2024-07-25 10:28:00|4774.76|4773.26|4774.26|4772.76|4775.26|4773.76|4774.26|4772.76|194
1721903290000|2024-07-25 10:28:10|4775.26|4773.76|4776.26|4774.76|4776.26|4774.76|4775.26|4773.76|264
1721903300000|2024-07-25 10:28:20|||||||||33
1721903310000|2024-07-25 10:28:30|||||||||66
1721903320000|2024-07-25 10:28:40|4775.76|4774.26|4776.26|4774.76|4776.26|4774.76|4775.26|4773.76|143
1721903330000|2024-07-25 10:28:50|||||||||17
1721903340000|2024-07-25 10:29:00|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|533
1721903350000|2024-07-25 10:29:10|4776.26|4774.76|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|218
1721903370000|2024-07-25 10:29:30|4776.26|4774.76|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|201
1721903380000|2024-07-25 10:29:40|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|41
1721903390000|2024-07-25 10:29:50|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|45
1721903400000|2024-07-25 10:30:00|||||||||7
1721903410000|2024-07-25 10:30:10|||||||||6
1721903430000|2024-07-25 10:30:30|||||||||8
1721903440000|2024-07-25 10:30:40|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|165
1721903450000|2024-07-25 10:30:50|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|293
1721903460000|2024-07-25 10:31:00|||||||||7
1721903470000|2024-07-25 10:31:10|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|374
1721903480000|2024-07-25 10:31:20|||||||||1810
1721903490000|2024-07-25 10:31:30|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|215
1721903500000|2024-07-25 10:31:40|||||||||171
1721903510000|2024-07-25 10:31:50|||||||||325
1721903520000|2024-07-25 10:32:00|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|500
1721903530000|2024-07-25 10:32:10|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|488
1721903540000|2024-07-25 10:32:20|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|93
1721903550000|2024-07-25 10:32:30|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|946
1721903560000|2024-07-25 10:32:40|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|395
1721903570000|2024-07-25 10:32:50|4776.26|4774.76|4775.26|4773.76|4776.26|4774.76|4775.26|4773.76|252
1721903580000|2024-07-25 10:33:00|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|154
1721903590000|2024-07-25 10:33:10|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|214
1721903600000|2024-07-25 10:33:20|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|218
1721903610000|2024-07-25 10:33:30|||||||||442
1721903620000|2024-07-25 10:33:40|4778.26|4776.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|90
1721903630000|2024-07-25 10:33:50|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|29
1721903640000|2024-07-25 10:34:00|||||||||19
1721903650000|2024-07-25 10:34:10|4780.26|4778.76|4779.26|4777.76|4780.26|4778.76|4778.26|4776.76|232
1721903660000|2024-07-25 10:34:20|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|83
1721903670000|2024-07-25 10:34:30|4778.76|4777.26|4779.26|4777.76|4779.26|4777.76|4778.76|4777.26|11
1721903680000|2024-07-25 10:34:40|||||||||36
1721903690000|2024-07-25 10:34:50|||||||||13
1721903700000|2024-07-25 10:35:00|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|314
1721903710000|2024-07-25 10:35:10|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|606
1721903720000|2024-07-25 10:35:20|||||||||1
1721903730000|2024-07-25 10:35:30|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|83
1721903740000|2024-07-25 10:35:40|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|92
1721903750000|2024-07-25 10:35:50|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|53
1721903760000|2024-07-25 10:36:00|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|149
1721903770000|2024-07-25 10:36:10|||||||||7
1721903780000|2024-07-25 10:36:20|||||||||1
1721903790000|2024-07-25 10:36:30|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|4777.26|4775.76|28
1721903800000|2024-07-25 10:36:40|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|99
1721903810000|2024-07-25 10:36:50|||||||||79
1721903820000|2024-07-25 10:37:00|4775.26|4773.76|4776.26|4774.76|4776.26|4774.76|4775.26|4773.76|261
1721903830000|2024-07-25 10:37:10|||||||||112
1721903840000|2024-07-25 10:37:20|||||||||2
1721903850000|2024-07-25 10:37:30|4775.26|4773.76|4775.26|4773.76|4776.26|4774.76|4775.26|4773.76|74
1721903860000|2024-07-25 10:37:40|||||||||1063
1721903870000|2024-07-25 10:37:50|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|214
1721903880000|2024-07-25 10:38:00|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|228
1721903890000|2024-07-25 10:38:10|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|77
1721903900000|2024-07-25 10:38:20|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4774.26|4772.76|102
1721903910000|2024-07-25 10:38:30|4774.26|4772.76|4775.26|4773.76|4775.26|4773.76|4774.26|4772.76|101
1721903920000|2024-07-25 10:38:40|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|152
1721903930000|2024-07-25 10:38:50|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|30
1721903940000|2024-07-25 10:39:00|||||||||17
1721903950000|2024-07-25 10:39:10|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|158
1721903960000|2024-07-25 10:39:20|||||||||38
1721903970000|2024-07-25 10:39:30|||||||||40
1721903980000|2024-07-25 10:39:40|||||||||6
1721903990000|2024-07-25 10:39:50|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|210
1721904000000|2024-07-25 10:40:00|||||||||33
1721904010000|2024-07-25 10:40:10|4774.26|4772.76|4774.26|4772.76|4775.26|4773.76|4774.26|4772.76|211
1721904020000|2024-07-25 10:40:20|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|37
1721904030000|2024-07-25 10:40:30|||||||||10
1721904040000|2024-07-25 10:40:40|||||||||7
1721904050000|2024-07-25 10:40:50|4772.26|4770.76|4772.26|4770.76|4772.26|4770.76|4772.26|4770.76|360
1721904060000|2024-07-25 10:41:00|||||||||57
1721904070000|2024-07-25 10:41:10|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|98
1721904080000|2024-07-25 10:41:20|4770.26|4768.76|4770.26|4768.76|4770.26|4768.76|4770.26|4768.76|277
1721904090000|2024-07-25 10:41:30|||||||||14
1721904100000|2024-07-25 10:41:40|||||||||7
1721904110000|2024-07-25 10:41:50|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|588
1721904120000|2024-07-25 10:42:00|4771.76|4770.26|4772.26|4770.76|4772.26|4770.76|4771.76|4770.26|63
1721904130000|2024-07-25 10:42:10|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|95
1721904140000|2024-07-25 10:42:20|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|113
1721904150000|2024-07-25 10:42:30|4773.26|4771.76|4772.26|4770.76|4773.26|4771.76|4772.26|4770.76|133
1721904160000|2024-07-25 10:42:40|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|97
1721904170000|2024-07-25 10:42:50|4774.26|4772.76|4773.26|4771.76|4774.26|4772.76|4773.26|4771.76|209
1721904180000|2024-07-25 10:43:00|4774.26|4772.76|4772.26|4770.76|4774.26|4772.76|4772.26|4770.76|301
1721904190000|2024-07-25 10:43:10|4771.26|4769.76|4772.26|4770.76|4772.26|4770.76|4771.26|4769.76|115
1721904200000|2024-07-25 10:43:20|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|11
1721904210000|2024-07-25 10:43:30|||||||||8
1721904220000|2024-07-25 10:43:40|||||||||9
1721904230000|2024-07-25 10:43:50|4770.26|4768.76|4770.76|4769.26|4771.26|4769.76|4770.26|4768.76|262
1721904240000|2024-07-25 10:44:00|4770.26|4768.76|4770.26|4768.76|4770.76|4769.26|4770.26|4768.76|117
1721904250000|2024-07-25 10:44:10|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|64
1721904260000|2024-07-25 10:44:20|||||||||4
1721904270000|2024-07-25 10:44:30|4770.26|4768.76|4770.76|4769.26|4770.76|4769.26|4770.26|4768.76|610
1721904280000|2024-07-25 10:44:40|4770.26|4768.76|4770.26|4768.76|4770.76|4769.26|4769.26|4767.76|230
1721904290000|2024-07-25 10:44:50|4769.26|4767.76|4770.26|4768.76|4770.26|4768.76|4769.26|4767.76|136
1721904300000|2024-07-25 10:45:00|4769.26|4767.76|4770.26|4768.76|4770.26|4768.76|4769.26|4767.76|192
1721904310000|2024-07-25 10:45:10|4771.26|4769.76|4770.26|4768.76|4771.26|4769.76|4770.26|4768.76|347
1721904320000|2024-07-25 10:45:20|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|143
1721904330000|2024-07-25 10:45:30|||||||||132
1721904340000|2024-07-25 10:45:40|4772.26|4770.76|4771.26|4769.76|4772.26|4770.76|4771.26|4769.76|574
1721904350000|2024-07-25 10:45:50|4772.26|4770.76|4772.26|4770.76|4772.26|4770.76|4771.26|4769.76|128
1721904360000|2024-07-25 10:46:00|4773.26|4771.76|4772.26|4770.76|4773.26|4771.76|4772.26|4770.76|98
1721904370000|2024-07-25 10:46:10|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|39
1721904390000|2024-07-25 10:46:30|||||||||18
1721904400000|2024-07-25 10:46:40|||||||||232
1721904410000|2024-07-25 10:46:50|4772.26|4770.76|4772.26|4770.76|4772.26|4770.76|4772.26|4770.76|339
1721904420000|2024-07-25 10:47:00|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|99
1721904430000|2024-07-25 10:47:10|4770.26|4768.76|4770.26|4768.76|4771.26|4769.76|4770.26|4768.76|170
1721904440000|2024-07-25 10:47:20|||||||||93
1721904450000|2024-07-25 10:47:30|||||||||8
1721904460000|2024-07-25 10:47:40|4769.26|4767.76|4769.26|4767.76|4769.26|4767.76|4769.26|4767.76|96
1721904470000|2024-07-25 10:47:50|||||||||17
1721904480000|2024-07-25 10:48:00|4768.26|4766.76|4767.26|4765.76|4768.26|4766.76|4767.26|4765.76|742
1721904490000|2024-07-25 10:48:10|4768.26|4766.76|4768.26|4766.76|4768.26|4766.76|4768.26|4766.76|232
1721904500000|2024-07-25 10:48:20|||||||||5
1721904510000|2024-07-25 10:48:30|4767.26|4765.76|4767.26|4765.76|4767.26|4765.76|4767.26|4765.76|68
1721904520000|2024-07-25 10:48:40|||||||||7
1721904530000|2024-07-25 10:48:50|4768.26|4766.76|4768.26|4766.76|4768.26|4766.76|4767.26|4765.76|237
1721904540000|2024-07-25 10:49:00|||||||||313
1721904550000|2024-07-25 10:49:10|||||||||5
1721904570000|2024-07-25 10:49:30|4767.26|4765.76|4767.26|4765.76|4767.26|4765.76|4767.26|4765.76|170
1721904580000|2024-07-25 10:49:40|||||||||157
1721904590000|2024-07-25 10:49:50|4768.26|4766.76|4768.26|4766.76|4769.26|4767.76|4768.26|4766.76|148
1721904600000|2024-07-25 10:50:00|4769.26|4767.76|4770.26|4768.76|4770.26|4768.76|4769.26|4767.76|113
1721904610000|2024-07-25 10:50:10|||||||||86
1721904620000|2024-07-25 10:50:20|||||||||7
1721904630000|2024-07-25 10:50:30|4771.26|4769.76|4770.26|4768.76|4771.26|4769.76|4770.26|4768.76|203
1721904640000|2024-07-25 10:50:40|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|131
1721904650000|2024-07-25 10:50:50|4770.76|4769.26|4770.26|4768.76|4771.26|4769.76|4770.26|4768.76|83
1721904660000|2024-07-25 10:51:00|||||||||156
1721904670000|2024-07-25 10:51:10|4769.26|4767.76|4770.26|4768.76|4770.26|4768.76|4769.26|4767.76|122
1721904680000|2024-07-25 10:51:20|||||||||149
1721904690000|2024-07-25 10:51:30|4771.26|4769.76|4771.26|4769.76|4771.26|4769.76|4770.26|4768.76|182
1721904700000|2024-07-25 10:51:40|||||||||55
1721904710000|2024-07-25 10:51:50|4772.26|4770.76|4772.26|4770.76|4772.26|4770.76|4772.26|4770.76|92
1721904720000|2024-07-25 10:52:00|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|268
1721904730000|2024-07-25 10:52:10|4772.26|4770.76|4773.26|4771.76|4773.26|4771.76|4772.26|4770.76|110
1721904740000|2024-07-25 10:52:20|4772.76|4771.26|4772.26|4770.76|4773.26|4771.76|4772.26|4770.76|25
1721904750000|2024-07-25 10:52:30|4773.26|4771.76|4774.26|4772.76|4774.26|4772.76|4773.26|4771.76|52
1721904760000|2024-07-25 10:52:40|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|4773.26|4771.76|243
1721904770000|2024-07-25 10:52:50|4774.26|4772.76|4773.26|4771.76|4774.26|4772.76|4773.26|4771.76|11
1721904780000|2024-07-25 10:53:00|||||||||231
1721904790000|2024-07-25 10:53:10|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|4774.26|4772.76|76
1721904800000|2024-07-25 10:53:20|||||||||126
1721904810000|2024-07-25 10:53:30|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4774.26|4772.76|137
1721904820000|2024-07-25 10:53:40|4776.26|4774.76|4775.26|4773.76|4776.26|4774.76|4775.26|4773.76|137
1721904830000|2024-07-25 10:53:50|||||||||2
1721904840000|2024-07-25 10:54:00|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|200
1721904850000|2024-07-25 10:54:10|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|4775.26|4773.76|32
1721904870000|2024-07-25 10:54:30|||||||||1
1721904880000|2024-07-25 10:54:40|4776.26|4774.76|4776.26|4774.76|4776.26|4774.76|4775.26|4773.76|129
1721904890000|2024-07-25 10:54:50|||||||||63
1721904900000|2024-07-25 10:55:00|4777.26|4775.76|4776.26|4774.76|4777.26|4775.76|4776.26|4774.76|746
1721904910000|2024-07-25 10:55:10|4776.76|4775.26|4777.26|4775.76|4777.26|4775.76|4776.26|4774.76|116
1721904920000|2024-07-25 10:55:20|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|258
1721904930000|2024-07-25 10:55:30|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|250
1721904940000|2024-07-25 10:55:40|4777.26|4775.76|4778.26|4776.76|4778.26|4776.76|4777.26|4775.76|15
1721904950000|2024-07-25 10:55:50|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|123
1721904960000|2024-07-25 10:56:00|4777.26|4775.76|4779.26|4777.76|4779.26|4777.76|4777.26|4775.76|172
1721904970000|2024-07-25 10:56:10|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|84
1721904980000|2024-07-25 10:56:20|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|587
1721904990000|2024-07-25 10:56:30|||||||||102
1721905000000|2024-07-25 10:56:40|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|54
1721905010000|2024-07-25 10:56:50|4779.26|4777.76|4780.26|4778.76|4780.26|4778.76|4779.26|4777.76|239
1721905020000|2024-07-25 10:57:00|4779.26|4777.76|4779.26|4777.76|4779.76|4778.26|4779.26|4777.76|371
1721905030000|2024-07-25 10:57:10|||||||||40
1721905040000|2024-07-25 10:57:20|||||||||8
1721905050000|2024-07-25 10:57:30|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|51
1721905060000|2024-07-25 10:57:40|4779.26|4777.76|4780.26|4778.76|4780.26|4778.76|4779.26|4777.76|545
1721905070000|2024-07-25 10:57:50|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|301
1721905080000|2024-07-25 10:58:00|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|4778.26|4776.76|202
1721905090000|2024-07-25 10:58:10|4778.76|4777.26|4778.76|4777.26|4779.26|4777.76|4778.26|4776.76|102
1721905100000|2024-07-25 10:58:20|4779.26|4777.76|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|118
1721905110000|2024-07-25 10:58:30|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|11
1721905120000|2024-07-25 10:58:40|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|68
1721905130000|2024-07-25 10:58:50|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|47
1721905140000|2024-07-25 10:59:00|||||||||14
1721905150000|2024-07-25 10:59:10|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|58
1721905160000|2024-07-25 10:59:20|||||||||104
1721905170000|2024-07-25 10:59:30|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|172
1721905180000|2024-07-25 10:59:40|4780.26|4778.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|76
1721905190000|2024-07-25 10:59:50|||||||||95
1721905200000|2024-07-25 11:00:00|4782.26|4780.76|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|935
1721905210000|2024-07-25 11:00:10|||||||||23
1721905220000|2024-07-25 11:00:20|||||||||4
1721905230000|2024-07-25 11:00:30|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|369
1721905240000|2024-07-25 11:00:40|||||||||351
1721905250000|2024-07-25 11:00:50|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|633
1721905260000|2024-07-25 11:01:00|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4783.26|4781.76|409
1721905270000|2024-07-25 11:01:10|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|577
1721905280000|2024-07-25 11:01:20|||||||||229
1721905290000|2024-07-25 11:01:30|4784.26|4782.76|4785.26|4783.76|4786.26|4784.76|4784.26|4782.76|715
1721905300000|2024-07-25 11:01:40|4786.26|4784.76|4785.26|4783.76|4786.26|4784.76|4785.26|4783.76|536
1721905310000|2024-07-25 11:01:50|4784.26|4782.76|4785.26|4783.76|4785.26|4783.76|4784.26|4782.76|313
1721905320000|2024-07-25 11:02:00|4784.26|4782.76|4784.26|4782.76|4785.26|4783.76|4784.26|4782.76|77
1721905330000|2024-07-25 11:02:10|4785.26|4783.76|4785.26|4783.76|4786.26|4784.76|4785.26|4783.76|239
1721905340000|2024-07-25 11:02:20|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|39
1721905350000|2024-07-25 11:02:30|||||||||81
1721905360000|2024-07-25 11:02:40|||||||||137
1721905370000|2024-07-25 11:02:50|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4786.26|4784.76|257
1721905380000|2024-07-25 11:03:00|4786.76|4785.26|4787.26|4785.76|4787.26|4785.76|4786.26|4784.76|250
1721905390000|2024-07-25 11:03:10|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|228
1721905400000|2024-07-25 11:03:20|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|743
1721905410000|2024-07-25 11:03:30|4788.26|4786.76|4787.26|4785.76|4788.26|4786.76|4787.26|4785.76|110
1721905420000|2024-07-25 11:03:40|4788.26|4786.76|4787.26|4785.76|4788.26|4786.76|4787.26|4785.76|204
1721905430000|2024-07-25 11:03:50|||||||||3
1721905440000|2024-07-25 11:04:00|||||||||62
1721905450000|2024-07-25 11:04:10|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|87
1721905460000|2024-07-25 11:04:20|4787.76|4786.26|4787.26|4785.76|4787.76|4786.26|4787.26|4785.76|128
1721905470000|2024-07-25 11:04:30|4788.26|4786.76|4787.26|4785.76|4788.26|4786.76|4787.26|4785.76|197
1721905480000|2024-07-25 11:04:40|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|192
1721905490000|2024-07-25 11:04:50|4787.26|4785.76|4787.26|4785.76|4788.26|4786.76|4787.26|4785.76|65
1721905500000|2024-07-25 11:05:00|||||||||257
1721905510000|2024-07-25 11:05:10|||||||||10
1721905530000|2024-07-25 11:05:30|||||||||5
1721905540000|2024-07-25 11:05:40|||||||||160
1721905550000|2024-07-25 11:05:50|||||||||25
1721905570000|2024-07-25 11:06:10|4788.26|4786.76|4787.26|4785.76|4788.26|4786.76|4787.26|4785.76|742
1721905580000|2024-07-25 11:06:20|||||||||510
1721905590000|2024-07-25 11:06:30|||||||||296
1721905600000|2024-07-25 11:06:40|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|85
1721905620000|2024-07-25 11:07:00|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|164
1721905630000|2024-07-25 11:07:10|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|227
1721905640000|2024-07-25 11:07:20|||||||||133
1721905650000|2024-07-25 11:07:30|||||||||1
1721905660000|2024-07-25 11:07:40|||||||||136
1721905670000|2024-07-25 11:07:50|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|91
1721905680000|2024-07-25 11:08:00|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|303
1721905690000|2024-07-25 11:08:10|||||||||82
1721905700000|2024-07-25 11:08:20|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|158
1721905710000|2024-07-25 11:08:30|4786.26|4784.76|4787.26|4785.76|4787.26|4785.76|4786.26|4784.76|176
1721905730000|2024-07-25 11:08:50|||||||||1
1721905740000|2024-07-25 11:09:00|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|279
1721905750000|2024-07-25 11:09:10|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|129
1721905760000|2024-07-25 11:09:20|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|199
1721905770000|2024-07-25 11:09:30|4785.26|4783.76|4785.26|4783.76|4786.26|4784.76|4785.26|4783.76|158
1721905780000|2024-07-25 11:09:40|4786.26|4784.76|4785.26|4783.76|4786.26|4784.76|4785.26|4783.76|132
1721905790000|2024-07-25 11:09:50|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|87
1721905800000|2024-07-25 11:10:00|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|91
1721905810000|2024-07-25 11:10:10|4784.76|4783.26|4785.26|4783.76|4785.26|4783.76|4784.76|4783.26|66
1721905820000|2024-07-25 11:10:20|4784.26|4782.76|4784.26|4782.76|4785.26|4783.76|4784.26|4782.76|246
1721905830000|2024-07-25 11:10:30|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|186
1721905840000|2024-07-25 11:10:40|||||||||64
1721905850000|2024-07-25 11:10:50|||||||||1
1721905860000|2024-07-25 11:11:00|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|37
1721905870000|2024-07-25 11:11:10|||||||||1
1721905880000|2024-07-25 11:11:20|||||||||1
1721905890000|2024-07-25 11:11:30|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|58
1721905900000|2024-07-25 11:11:40|||||||||4
1721905910000|2024-07-25 11:11:50|||||||||35
1721905920000|2024-07-25 11:12:00|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|146
1721905930000|2024-07-25 11:12:10|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|141
1721905940000|2024-07-25 11:12:20|||||||||12
1721905950000|2024-07-25 11:12:30|4786.76|4785.26|4786.26|4784.76|4787.26|4785.76|4786.26|4784.76|457
1721905960000|2024-07-25 11:12:40|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|16
1721905970000|2024-07-25 11:12:50|||||||||4
1721905980000|2024-07-25 11:13:00|||||||||3
1721905990000|2024-07-25 11:13:10|||||||||245
1721906010000|2024-07-25 11:13:30|||||||||188
1721906020000|2024-07-25 11:13:40|||||||||35
1721906030000|2024-07-25 11:13:50|||||||||8
1721906040000|2024-07-25 11:14:00|||||||||46
1721906050000|2024-07-25 11:14:10|||||||||1
1721906060000|2024-07-25 11:14:20|||||||||2
1721906070000|2024-07-25 11:14:30|||||||||9
1721906080000|2024-07-25 11:14:40|4788.26|4786.76|4787.76|4786.26|4788.26|4786.76|4787.76|4786.26|187
1721906090000|2024-07-25 11:14:50|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|683
1721906100000|2024-07-25 11:15:00|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|153
1721906110000|2024-07-25 11:15:10|4787.76|4786.26|4787.26|4785.76|4787.76|4786.26|4787.26|4785.76|98
1721906120000|2024-07-25 11:15:20|||||||||43
1721906130000|2024-07-25 11:15:30|||||||||1
1721906140000|2024-07-25 11:15:40|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|838
1721906150000|2024-07-25 11:15:50|||||||||129
1721906160000|2024-07-25 11:16:00|||||||||1
1721906170000|2024-07-25 11:16:10|||||||||131
1721906180000|2024-07-25 11:16:20|||||||||18
1721906190000|2024-07-25 11:16:30|||||||||1
1721906200000|2024-07-25 11:16:40|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|508
1721906210000|2024-07-25 11:16:50|4788.26|4786.76|4788.26|4786.76|4788.26|4786.76|4787.26|4785.76|121
1721906220000|2024-07-25 11:17:00|4787.76|4786.26|4787.26|4785.76|4787.76|4786.26|4787.26|4785.76|45
1721906230000|2024-07-25 11:17:10|4788.26|4786.76|4787.26|4785.76|4788.26|4786.76|4787.26|4785.76|118
1721906240000|2024-07-25 11:17:20|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|187
1721906250000|2024-07-25 11:17:30|||||||||1
1721906260000|2024-07-25 11:17:40|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|97
1721906270000|2024-07-25 11:17:50|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|147
1721906280000|2024-07-25 11:18:00|4785.26|4783.76|4785.26|4783.76|4786.26|4784.76|4785.26|4783.76|15
1721906290000|2024-07-25 11:18:10|4784.26|4782.76|4785.26|4783.76|4785.26|4783.76|4784.26|4782.76|110
1721906300000|2024-07-25 11:18:20|||||||||1
1721906310000|2024-07-25 11:18:30|||||||||133
1721906320000|2024-07-25 11:18:40|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|134
1721906330000|2024-07-25 11:18:50|||||||||7
1721906340000|2024-07-25 11:19:00|4786.76|4785.26|4786.26|4784.76|4787.26|4785.76|4786.26|4784.76|274
1721906350000|2024-07-25 11:19:10|||||||||206
1721906360000|2024-07-25 11:19:20|||||||||1
1721906370000|2024-07-25 11:19:30|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4786.76|4785.26|80
1721906380000|2024-07-25 11:19:40|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|26
1721906390000|2024-07-25 11:19:50|||||||||1
1721906400000|2024-07-25 11:20:00|||||||||7
1721906410000|2024-07-25 11:20:10|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|4787.26|4785.76|470
1721906420000|2024-07-25 11:20:20|4788.26|4786.76|4787.26|4785.76|4788.26|4786.76|4787.26|4785.76|268
1721906430000|2024-07-25 11:20:30|||||||||4
1721906440000|2024-07-25 11:20:40|4786.76|4785.26|4786.26|4784.76|4786.76|4785.26|4786.26|4784.76|132
1721906450000|2024-07-25 11:20:50|||||||||28
1721906460000|2024-07-25 11:21:00|4785.26|4783.76|4786.26|4784.76|4786.26|4784.76|4785.26|4783.76|263
1721906470000|2024-07-25 11:21:10|||||||||3
1721906480000|2024-07-25 11:21:20|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|18
1721906490000|2024-07-25 11:21:30|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|4786.26|4784.76|99
1721906500000|2024-07-25 11:21:40|||||||||66
1721906510000|2024-07-25 11:21:50|4785.76|4784.26|4785.26|4783.76|4785.76|4784.26|4785.26|4783.76|19
1721906520000|2024-07-25 11:22:00|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|61
1721906530000|2024-07-25 11:22:10|||||||||5
1721906540000|2024-07-25 11:22:20|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|182
1721906550000|2024-07-25 11:22:30|||||||||6
1721906560000|2024-07-25 11:22:40|||||||||51
1721906570000|2024-07-25 11:22:50|4784.76|4783.26|4784.26|4782.76|4785.26|4783.76|4784.26|4782.76|108
1721906580000|2024-07-25 11:23:00|||||||||15
1721906590000|2024-07-25 11:23:10|||||||||92
1721906600000|2024-07-25 11:23:20|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|140
1721906610000|2024-07-25 11:23:30|||||||||223
1721906620000|2024-07-25 11:23:40|4782.76|4781.26|4782.26|4780.76|4783.26|4781.76|4782.26|4780.76|267
1721906630000|2024-07-25 11:23:50|||||||||20
1721906640000|2024-07-25 11:24:00|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|274
1721906650000|2024-07-25 11:24:10|||||||||77
1721906660000|2024-07-25 11:24:20|||||||||16
1721906670000|2024-07-25 11:24:30|||||||||60
1721906680000|2024-07-25 11:24:40|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|62
1721906690000|2024-07-25 11:24:50|||||||||22
1721906700000|2024-07-25 11:25:00|||||||||66
1721906710000|2024-07-25 11:25:10|4782.76|4781.26|4782.26|4780.76|4782.76|4781.26|4782.26|4780.76|2460
1721906720000|2024-07-25 11:25:20|||||||||9
1721906730000|2024-07-25 11:25:30|4783.26|4781.76|4782.26|4780.76|4783.26|4781.76|4782.26|4780.76|34
1721906740000|2024-07-25 11:25:40|||||||||94
1721906760000|2024-07-25 11:26:00|4781.26|4779.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|575
1721906770000|2024-07-25 11:26:10|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|103
1721906780000|2024-07-25 11:26:20|4779.76|4778.26|4780.26|4778.76|4780.26|4778.76|4779.76|4778.26|298
1721906790000|2024-07-25 11:26:30|4779.26|4777.76|4780.26|4778.76|4780.26|4778.76|4779.26|4777.76|302
1721906800000|2024-07-25 11:26:40|||||||||252
1721906810000|2024-07-25 11:26:50|||||||||1
1721906820000|2024-07-25 11:27:00|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|152
1721906830000|2024-07-25 11:27:10|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|156
1721906840000|2024-07-25 11:27:20|||||||||1
1721906850000|2024-07-25 11:27:30|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|61
1721906860000|2024-07-25 11:27:40|||||||||55
1721906870000|2024-07-25 11:27:50|||||||||13
1721906880000|2024-07-25 11:28:00|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|176
1721906890000|2024-07-25 11:28:10|||||||||7
1721906900000|2024-07-25 11:28:20|||||||||1
1721906910000|2024-07-25 11:28:30|4780.76|4779.26|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|112
1721906920000|2024-07-25 11:28:40|4781.26|4779.76|4780.26|4778.76|4781.26|4779.76|4780.26|4778.76|57
1721906930000|2024-07-25 11:28:50|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|12
1721906940000|2024-07-25 11:29:00|||||||||25
1721906950000|2024-07-25 11:29:10|||||||||24
1721906960000|2024-07-25 11:29:20|||||||||23
1721906970000|2024-07-25 11:29:30|4780.76|4779.26|4781.26|4779.76|4781.26|4779.76|4780.76|4779.26|219
1721906980000|2024-07-25 11:29:40|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|58
1721906990000|2024-07-25 11:29:50|||||||||44
1721907000000|2024-07-25 11:30:00|4781.26|4779.76|4780.76|4779.26|4781.26|4779.76|4780.26|4778.76|256
1721907010000|2024-07-25 11:30:10|4780.26|4778.76|4779.26|4777.76|4781.26|4779.76|4779.26|4777.76|142
1721907020000|2024-07-25 11:30:20|4780.26|4778.76|4779.26|4777.76|4780.26|4778.76|4778.26|4776.76|107
1721907030000|2024-07-25 11:30:30|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|282
1721907040000|2024-07-25 11:30:40|4778.76|4777.26|4778.26|4776.76|4779.26|4777.76|4778.26|4776.76|94
1721907050000|2024-07-25 11:30:50|||||||||1
1721907060000|2024-07-25 11:31:00|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|4779.26|4777.76|136
1721907070000|2024-07-25 11:31:10|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|73
1721907080000|2024-07-25 11:31:20|4779.26|4777.76|4779.76|4778.26|4779.76|4778.26|4779.26|4777.76|68
1721907090000|2024-07-25 11:31:30|4780.26|4778.76|4779.26|4777.76|4780.26|4778.76|4779.26|4777.76|19
1721907100000|2024-07-25 11:31:40|||||||||5
1721907120000|2024-07-25 11:32:00|||||||||72
1721907130000|2024-07-25 11:32:10|||||||||96
1721907140000|2024-07-25 11:32:20|4778.76|4777.26|4779.26|4777.76|4779.26|4777.76|4778.76|4777.26|64
1721907150000|2024-07-25 11:32:30|||||||||133
1721907160000|2024-07-25 11:32:40|||||||||5
1721907170000|2024-07-25 11:32:50|||||||||51
1721907180000|2024-07-25 11:33:00|4778.26|4776.76|4779.26|4777.76|4779.26|4777.76|4778.26|4776.76|75
1721907190000|2024-07-25 11:33:10|||||||||207
1721907200000|2024-07-25 11:33:20|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|124
1721907210000|2024-07-25 11:33:30|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|65
1721907220000|2024-07-25 11:33:40|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|56
1721907230000|2024-07-25 11:33:50|4781.26|4779.76|4782.26|4780.76|4782.26|4780.76|4781.26|4779.76|148
1721907240000|2024-07-25 11:34:00|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|123
1721907250000|2024-07-25 11:34:10|||||||||2
1721907260000|2024-07-25 11:34:20|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|4782.26|4780.76|51
1721907270000|2024-07-25 11:34:30|||||||||6
1721907280000|2024-07-25 11:34:40|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|100
1721907290000|2024-07-25 11:34:50|4782.76|4781.26|4783.26|4781.76|4783.26|4781.76|4782.26|4780.76|80
1721907300000|2024-07-25 11:35:00|||||||||51
1721907310000|2024-07-25 11:35:10|4784.26|4782.76|4783.26|4781.76|4784.26|4782.76|4783.26|4781.76|243
1721907320000|2024-07-25 11:35:20|4782.26|4780.76|4781.26|4779.76|4782.26|4780.76|4781.26|4779.76|289
1721907330000|2024-07-25 11:35:30|4780.26|4778.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|205
1721907340000|2024-07-25 11:35:40|4780.26|4778.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|164
1721907350000|2024-07-25 11:35:50|4780.26|4778.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|169
1721907360000|2024-07-25 11:36:00|||||||||12
1721907370000|2024-07-25 11:36:10|4780.26|4778.76|4779.26|4777.76|4780.26|4778.76|4779.26|4777.76|136
1721907380000|2024-07-25 11:36:20|||||||||3
1721907390000|2024-07-25 11:36:30|||||||||35
1721907400000|2024-07-25 11:36:40|||||||||9
1721907410000|2024-07-25 11:36:50|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|113
1721907420000|2024-07-25 11:37:00|||||||||14
1721907430000|2024-07-25 11:37:10|||||||||18
1721907440000|2024-07-25 11:37:20|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|37
1721907450000|2024-07-25 11:37:30|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|4780.26|4778.76|92
1721907460000|2024-07-25 11:37:40|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|4781.26|4779.76|34
1721907470000|2024-07-25 11:37:50|||||||||9
1721907480000|2024-07-25 11:38:00|||||||||64
1721907490000|2024-07-25 11:38:10|4780.26|4778.76|4781.26|4779.76|4781.26|4779.76|4780.26|4778.76|24
1721907500000|2024-07-25 11:38:20|4780.76|4779.26|4781.26|4779.76|4781.26|4779.76|4780.76|4779.26|41
1721907510000|2024-07-25 11:38:30|4781.76|4780.26|4782.26|4780.76|4782.26|4780.76|4781.76|4780.26|93
1721907520000|2024-07-25 11:38:40|||||||||6
1721907530000|2024-07-25 11:38:50|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|4783.26|4781.76|251
1721907540000|2024-07-25 11:39:00|||||||||5
1721907550000|2024-07-25 11:39:10|||||||||196
1721907560000|2024-07-25 11:39:20|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|4784.26|4782.76|257
1721907570000|2024-07-25 11:39:30|||||||||75
1721907580000|2024-07-25 11:39:40|||||||||4
1721907590000|2024-07-25 11:39:50|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|4785.26|4783.76|185
1721907600000|2024-07-25 11:40:00|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|22
1721907610000|2024-07-25 11:40:10|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|4785.46|4783.96|199
1721907620000|2024-07-25 11:40:20|||||||||1
1721907630000|2024-07-25 11:40:30|||||||||161
1721907640000|2024-07-25 11:40:40|||||||||101
1721907650000|2024-07-25 11:40:50|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|184
1721907660000|2024-07-25 11:41:00|||||||||49
1721907670000|2024-07-25 11:41:10|||||||||179
1721907680000|2024-07-25 11:41:20|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|161
1721907690000|2024-07-25 11:41:30|||||||||210
1721907700000|2024-07-25 11:41:40|4786.96|4785.46|4786.46|4784.96|4786.96|4785.46|4786.46|4784.96|30
1721907710000|2024-07-25 11:41:50|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|17
1721907720000|2024-07-25 11:42:00|||||||||18
1721907730000|2024-07-25 11:42:10|||||||||18
1721907740000|2024-07-25 11:42:20|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|23
1721907750000|2024-07-25 11:42:30|||||||||2
1721907760000|2024-07-25 11:42:40|||||||||260
1721907770000|2024-07-25 11:42:50|4785.96|4784.46|4785.46|4783.96|4786.46|4784.96|4785.46|4783.96|216
1721907780000|2024-07-25 11:43:00|4786.46|4784.96|4784.46|4782.96|4786.46|4784.96|4784.46|4782.96|156
1721907790000|2024-07-25 11:43:10|||||||||5
1721907800000|2024-07-25 11:43:20|4784.96|4783.46|4785.46|4783.96|4785.46|4783.96|4784.96|4783.46|157
1721907810000|2024-07-25 11:43:30|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|14
1721907820000|2024-07-25 11:43:40|4785.46|4783.96|4784.46|4782.96|4785.46|4783.96|4784.46|4782.96|50
1721907840000|2024-07-25 11:44:00|||||||||117
1721907850000|2024-07-25 11:44:10|||||||||2
1721907860000|2024-07-25 11:44:20|||||||||600
1721907870000|2024-07-25 11:44:30|||||||||475
1721907880000|2024-07-25 11:44:40|||||||||31
1721907890000|2024-07-25 11:44:50|||||||||35
1721907900000|2024-07-25 11:45:00|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|125
1721907910000|2024-07-25 11:45:10|4784.46|4782.96|4785.46|4783.96|4785.46|4783.96|4784.46|4782.96|60
1721907920000|2024-07-25 11:45:20|4784.46|4782.96|4784.46|4782.96|4785.46|4783.96|4784.46|4782.96|143
1721907930000|2024-07-25 11:45:30|||||||||2
1721907940000|2024-07-25 11:45:40|||||||||9
1721907950000|2024-07-25 11:45:50|4785.46|4783.96|4784.46|4782.96|4785.46|4783.96|4784.46|4782.96|348
1721907960000|2024-07-25 11:46:00|4784.96|4783.46|4786.46|4784.96|4786.46|4784.96|4784.96|4783.46|351
1721907970000|2024-07-25 11:46:10|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|178
1721907980000|2024-07-25 11:46:20|4784.46|4782.96|4784.46|4782.96|4785.46|4783.96|4784.46|4782.96|170
1721907990000|2024-07-25 11:46:30|4783.96|4782.46|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|86
1721908000000|2024-07-25 11:46:40|4782.96|4781.46|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|25
1721908010000|2024-07-25 11:46:50|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|17
1721908020000|2024-07-25 11:47:00|||||||||7
1721908030000|2024-07-25 11:47:10|4782.46|4780.96|4782.46|4780.96|4783.46|4781.96|4782.46|4780.96|279
1721908040000|2024-07-25 11:47:20|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|59
1721908050000|2024-07-25 11:47:30|4782.46|4780.96|4782.46|4780.96|4783.46|4781.96|4782.46|4780.96|153
1721908060000|2024-07-25 11:47:40|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|33
1721908070000|2024-07-25 11:47:50|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|19
1721908080000|2024-07-25 11:48:00|4781.46|4779.96|4782.46|4780.96|4782.46|4780.96|4781.46|4779.96|171
1721908090000|2024-07-25 11:48:10|||||||||7
1721908100000|2024-07-25 11:48:20|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|37
1721908110000|2024-07-25 11:48:30|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|162
1721908120000|2024-07-25 11:48:40|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|535
1721908130000|2024-07-25 11:48:50|||||||||22
1721908140000|2024-07-25 11:49:00|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|37
1721908150000|2024-07-25 11:49:10|||||||||90
1721908160000|2024-07-25 11:49:20|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|171
1721908170000|2024-07-25 11:49:30|||||||||339
1721908180000|2024-07-25 11:49:40|||||||||427
1721908200000|2024-07-25 11:50:00|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|72
1721908210000|2024-07-25 11:50:10|4783.46|4781.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|72
1721908240000|2024-07-25 11:50:40|||||||||61
1721908250000|2024-07-25 11:50:50|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|64
1721908260000|2024-07-25 11:51:00|||||||||28
1721908270000|2024-07-25 11:51:10|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|183
1721908290000|2024-07-25 11:51:30|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|190
1721908300000|2024-07-25 11:51:40|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|73
1721908310000|2024-07-25 11:51:50|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|15
1721908320000|2024-07-25 11:52:00|||||||||1
1721908330000|2024-07-25 11:52:10|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|43
1721908340000|2024-07-25 11:52:20|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|14
1721908350000|2024-07-25 11:52:30|4782.96|4781.46|4783.46|4781.96|4783.46|4781.96|4782.96|4781.46|2
1721908360000|2024-07-25 11:52:40|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|71
1721908370000|2024-07-25 11:52:50|4783.96|4782.46|4783.46|4781.96|4783.96|4782.46|4783.46|4781.96|18
1721908380000|2024-07-25 11:53:00|4784.46|4782.96|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|20
1721908390000|2024-07-25 11:53:10|||||||||25
1721908400000|2024-07-25 11:53:20|4783.96|4782.46|4783.46|4781.96|4783.96|4782.46|4783.46|4781.96|19
1721908410000|2024-07-25 11:53:30|4782.96|4781.46|4782.46|4780.96|4782.96|4781.46|4782.46|4780.96|58
1721908420000|2024-07-25 11:53:40|4782.96|4781.46|4783.46|4781.96|4783.46|4781.96|4782.96|4781.46|15
1721908430000|2024-07-25 11:53:50|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|42
1721908440000|2024-07-25 11:54:00|||||||||2
1721908450000|2024-07-25 11:54:10|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|42
1721908460000|2024-07-25 11:54:20|4783.46|4781.96|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|239
1721908470000|2024-07-25 11:54:30|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|103
1721908480000|2024-07-25 11:54:40|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|345
1721908490000|2024-07-25 11:54:50|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|40
1721908500000|2024-07-25 11:55:00|4782.96|4781.46|4782.46|4780.96|4782.96|4781.46|4782.46|4780.96|47
1721908510000|2024-07-25 11:55:10|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|157
1721908520000|2024-07-25 11:55:20|||||||||117
1721908530000|2024-07-25 11:55:30|4780.96|4779.46|4781.46|4779.96|4781.46|4779.96|4780.96|4779.46|21
1721908550000|2024-07-25 11:55:50|4782.46|4780.96|4781.96|4780.46|4782.46|4780.96|4781.96|4780.46|511
1721908560000|2024-07-25 11:56:00|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|1
1721908600000|2024-07-25 11:56:40|||||||||1
1721908610000|2024-07-25 11:56:50|||||||||11
1721908620000|2024-07-25 11:57:00|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|93
1721908630000|2024-07-25 11:57:10|||||||||33
1721908640000|2024-07-25 11:57:20|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|42
1721908650000|2024-07-25 11:57:30|||||||||76
1721908660000|2024-07-25 11:57:40|||||||||1071
1721908670000|2024-07-25 11:57:50|4782.46|4780.96|4781.46|4779.96|4782.46|4780.96|4781.46|4779.96|210
1721908680000|2024-07-25 11:58:00|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|45
1721908690000|2024-07-25 11:58:10|||||||||21
1721908700000|2024-07-25 11:58:20|4779.46|4777.96|4779.46|4777.96|4779.46|4777.96|4779.46|4777.96|21
1721908710000|2024-07-25 11:58:30|||||||||106
1721908720000|2024-07-25 11:58:40|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|99
1721908730000|2024-07-25 11:58:50|||||||||156
1721908740000|2024-07-25 11:59:00|4781.46|4779.96|4780.46|4778.96|4781.46|4779.96|4780.46|4778.96|113
1721908750000|2024-07-25 11:59:10|||||||||1
1721908760000|2024-07-25 11:59:20|4781.46|4779.96|4781.46|4779.96|4782.46|4780.96|4780.46|4778.96|676
1721908770000|2024-07-25 11:59:30|4780.96|4779.46|4780.96|4779.46|4780.96|4779.46|4780.96|4779.46|89
1721908780000|2024-07-25 11:59:40|4781.46|4779.96|4780.46|4778.96|4781.46|4779.96|4780.46|4778.96|70
1721908790000|2024-07-25 11:59:50|||||||||20
1721908800000|2024-07-25 12:00:00|4779.96|4778.46|4780.46|4778.96|4780.46|4778.96|4779.46|4777.96|128
1721908810000|2024-07-25 12:00:10|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4780.46|4778.96|123
1721908820000|2024-07-25 12:00:20|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|22
1721908830000|2024-07-25 12:00:30|4781.96|4780.46|4781.46|4779.96|4782.46|4780.96|4781.46|4779.96|780
1721908840000|2024-07-25 12:00:40|||||||||103
1721908860000|2024-07-25 12:01:00|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|61
1721908870000|2024-07-25 12:01:10|||||||||41
1721908880000|2024-07-25 12:01:20|||||||||6
1721908890000|2024-07-25 12:01:30|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|160
1721908900000|2024-07-25 12:01:40|||||||||67
1721908910000|2024-07-25 12:01:50|4782.46|4780.96|4782.46|4780.96|4783.46|4781.96|4782.46|4780.96|96
1721908920000|2024-07-25 12:02:00|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|11
1721908930000|2024-07-25 12:02:10|||||||||5
1721908950000|2024-07-25 12:02:30|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|15
1721908960000|2024-07-25 12:02:40|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|21
1721908970000|2024-07-25 12:02:50|||||||||58
1721908980000|2024-07-25 12:03:00|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|219
1721908990000|2024-07-25 12:03:10|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|69
1721909010000|2024-07-25 12:03:30|||||||||69
1721909020000|2024-07-25 12:03:40|4785.96|4784.46|4786.46|4784.96|4786.46|4784.96|4785.46|4783.96|243
1721909030000|2024-07-25 12:03:50|||||||||41
1721909040000|2024-07-25 12:04:00|||||||||473
1721909050000|2024-07-25 12:04:10|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|71
1721909060000|2024-07-25 12:04:20|||||||||1
1721909070000|2024-07-25 12:04:30|4786.46|4784.96|4785.46|4783.96|4786.46|4784.96|4785.46|4783.96|137
1721909080000|2024-07-25 12:04:40|||||||||110
1721909090000|2024-07-25 12:04:50|||||||||1
1721909100000|2024-07-25 12:05:00|4784.46|4782.96|4785.46|4783.96|4785.46|4783.96|4784.46|4782.96|236
1721909110000|2024-07-25 12:05:10|||||||||272
1721909120000|2024-07-25 12:05:20|||||||||2
1721909140000|2024-07-25 12:05:40|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|145
1721909150000|2024-07-25 12:05:50|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|159
1721909160000|2024-07-25 12:06:00|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|89
1721909170000|2024-07-25 12:06:10|||||||||11
1721909180000|2024-07-25 12:06:20|4785.46|4783.96|4784.46|4782.96|4785.46|4783.96|4784.46|4782.96|18
1721909190000|2024-07-25 12:06:30|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4784.46|4782.96|105
1721909210000|2024-07-25 12:06:50|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|87
1721909220000|2024-07-25 12:07:00|||||||||1
1721909230000|2024-07-25 12:07:10|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|117
1721909240000|2024-07-25 12:07:20|||||||||110
1721909250000|2024-07-25 12:07:30|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|96
1721909260000|2024-07-25 12:07:40|4783.46|4781.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|424
1721909270000|2024-07-25 12:07:50|||||||||1
1721909280000|2024-07-25 12:08:00|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4784.46|4782.96|225
1721909290000|2024-07-25 12:08:10|||||||||129
1721909300000|2024-07-25 12:08:20|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|38
1721909320000|2024-07-25 12:08:40|||||||||42
1721909330000|2024-07-25 12:08:50|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|129
1721909340000|2024-07-25 12:09:00|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|23
1721909350000|2024-07-25 12:09:10|||||||||24
1721909360000|2024-07-25 12:09:20|4787.46|4785.96|4786.46|4784.96|4787.46|4785.96|4786.46|4784.96|24
1721909370000|2024-07-25 12:09:30|||||||||60
1721909390000|2024-07-25 12:09:50|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|23
1721909400000|2024-07-25 12:10:00|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|96
1721909420000|2024-07-25 12:10:20|4783.46|4781.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|173
1721909430000|2024-07-25 12:10:30|4783.46|4781.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|22
1721909440000|2024-07-25 12:10:40|4783.46|4781.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|317
1721909450000|2024-07-25 12:10:50|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|9
1721909460000|2024-07-25 12:11:00|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|124
1721909480000|2024-07-25 12:11:20|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|26
1721909490000|2024-07-25 12:11:30|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|1249
1721909500000|2024-07-25 12:11:40|||||||||33
1721909510000|2024-07-25 12:11:50|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|67
1721909520000|2024-07-25 12:12:00|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|42
1721909530000|2024-07-25 12:12:10|4784.46|4782.96|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|208
1721909550000|2024-07-25 12:12:30|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|46
1721909560000|2024-07-25 12:12:40|4782.96|4781.46|4783.46|4781.96|4783.46|4781.96|4782.96|4781.46|1566
1721909570000|2024-07-25 12:12:50|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|50
1721909590000|2024-07-25 12:13:10|||||||||134
1721909600000|2024-07-25 12:13:20|4783.96|4782.46|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|53
1721909610000|2024-07-25 12:13:30|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|56
1721909620000|2024-07-25 12:13:40|||||||||91
1721909640000|2024-07-25 12:14:00|||||||||34
1721909660000|2024-07-25 12:14:20|4784.96|4783.46|4785.46|4783.96|4785.46|4783.96|4784.96|4783.46|57
1721909670000|2024-07-25 12:14:30|||||||||1
1721909680000|2024-07-25 12:14:40|||||||||223
1721909690000|2024-07-25 12:14:50|||||||||56
1721909710000|2024-07-25 12:15:10|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|35
1721909730000|2024-07-25 12:15:30|4783.46|4781.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|50
1721909740000|2024-07-25 12:15:40|||||||||70
1721909750000|2024-07-25 12:15:50|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|422
1721909760000|2024-07-25 12:16:00|4784.96|4783.46|4785.46|4783.96|4785.46|4783.96|4784.46|4782.96|293
1721909780000|2024-07-25 12:16:20|4784.96|4783.46|4784.46|4782.96|4784.96|4783.46|4784.46|4782.96|162
1721909790000|2024-07-25 12:16:30|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|71
1721909800000|2024-07-25 12:16:40|4786.46|4784.96|4785.46|4783.96|4786.46|4784.96|4785.46|4783.96|81
1721909810000|2024-07-25 12:16:50|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|80
1721909820000|2024-07-25 12:17:00|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|34
1721909830000|2024-07-25 12:17:10|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|67
1721909840000|2024-07-25 12:17:20|4783.96|4782.46|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|97
1721909850000|2024-07-25 12:17:30|||||||||6
1721909860000|2024-07-25 12:17:40|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|30
1721909870000|2024-07-25 12:17:50|||||||||10
1721909880000|2024-07-25 12:18:00|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|107
1721909890000|2024-07-25 12:18:10|||||||||55
1721909900000|2024-07-25 12:18:20|||||||||1
1721909910000|2024-07-25 12:18:30|||||||||240
1721909920000|2024-07-25 12:18:40|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|26
1721909930000|2024-07-25 12:18:50|4786.96|4785.46|4786.96|4785.46|4786.96|4785.46|4786.96|4785.46|111
1721909940000|2024-07-25 12:19:00|4786.46|4784.96|4786.46|4784.96|4787.46|4785.96|4786.46|4784.96|83
1721909950000|2024-07-25 12:19:10|4786.96|4785.46|4787.46|4785.96|4787.46|4785.96|4786.96|4785.46|6
1721909960000|2024-07-25 12:19:20|4786.96|4785.46|4787.46|4785.96|4787.46|4785.96|4786.46|4784.96|65
1721909970000|2024-07-25 12:19:30|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|301
1721909980000|2024-07-25 12:19:40|4787.46|4785.96|4788.46|4786.96|4788.46|4786.96|4787.46|4785.96|52
1721909990000|2024-07-25 12:19:50|4787.96|4786.46|4788.46|4786.96|4788.46|4786.96|4787.46|4785.96|32
1721910000000|2024-07-25 12:20:00|4787.46|4785.96|4787.96|4786.46|4787.96|4786.46|4787.46|4785.96|81
1721910010000|2024-07-25 12:20:10|4788.46|4786.96|4787.46|4785.96|4788.46|4786.96|4787.46|4785.96|30
1721910020000|2024-07-25 12:20:20|||||||||6
1721910030000|2024-07-25 12:20:30|||||||||2
1721910040000|2024-07-25 12:20:40|||||||||30
1721910050000|2024-07-25 12:20:50|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|24
1721910060000|2024-07-25 12:21:00|4786.96|4785.46|4786.46|4784.96|4787.46|4785.96|4786.46|4784.96|124
1721910070000|2024-07-25 12:21:10|||||||||17
1721910080000|2024-07-25 12:21:20|4785.96|4784.46|4786.46|4784.96|4786.46|4784.96|4785.96|4784.46|85
1721910100000|2024-07-25 12:21:40|||||||||50
1721910120000|2024-07-25 12:22:00|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|19
1721910130000|2024-07-25 12:22:10|||||||||71
1721910140000|2024-07-25 12:22:20|4786.46|4784.96|4786.46|4784.96|4786.46|4784.96|4785.46|4783.96|173
1721910150000|2024-07-25 12:22:30|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|35
1721910170000|2024-07-25 12:22:50|||||||||22
1721910180000|2024-07-25 12:23:00|||||||||57
1721910190000|2024-07-25 12:23:10|4784.46|4782.96|4785.46|4783.96|4785.46|4783.96|4784.46|4782.96|96
1721910200000|2024-07-25 12:23:20|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|118
1721910210000|2024-07-25 12:23:30|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|44
1721910220000|2024-07-25 12:23:40|||||||||32
1721910230000|2024-07-25 12:23:50|||||||||38
1721910240000|2024-07-25 12:24:00|||||||||64
1721910250000|2024-07-25 12:24:10|4784.46|4782.96|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|134
1721910270000|2024-07-25 12:24:30|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|30
1721910290000|2024-07-25 12:24:50|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|51
1721910300000|2024-07-25 12:25:00|||||||||2
1721910310000|2024-07-25 12:25:10|||||||||7
1721910320000|2024-07-25 12:25:20|||||||||2
1721910330000|2024-07-25 12:25:30|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|59
1721910340000|2024-07-25 12:25:40|4783.46|4781.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|66
1721910350000|2024-07-25 12:25:50|4783.96|4782.46|4784.46|4782.96|4784.46|4782.96|4783.96|4782.46|5
1721910360000|2024-07-25 12:26:00|||||||||27
1721910370000|2024-07-25 12:26:10|4783.96|4782.46|4783.46|4781.96|4783.96|4782.46|4783.46|4781.96|40
1721910380000|2024-07-25 12:26:20|||||||||3
1721910390000|2024-07-25 12:26:30|4782.46|4780.96|4782.46|4780.96|4783.46|4781.96|4782.46|4780.96|191
1721910410000|2024-07-25 12:26:50|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|161
1721910420000|2024-07-25 12:27:00|||||||||41
1721910430000|2024-07-25 12:27:10|||||||||901
1721910440000|2024-07-25 12:27:20|||||||||3
1721910450000|2024-07-25 12:27:30|||||||||1
1721910470000|2024-07-25 12:27:50|||||||||244
1721910480000|2024-07-25 12:28:00|||||||||8
1721910490000|2024-07-25 12:28:10|||||||||16
1721910500000|2024-07-25 12:28:20|||||||||3
1721910510000|2024-07-25 12:28:30|||||||||1
1721910520000|2024-07-25 12:28:40|||||||||84
1721910530000|2024-07-25 12:28:50|||||||||3
1721910540000|2024-07-25 12:29:00|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|127
1721910550000|2024-07-25 12:29:10|4780.96|4779.46|4780.46|4778.96|4780.96|4779.46|4780.46|4778.96|299
1721910560000|2024-07-25 12:29:20|4780.96|4779.46|4780.96|4779.46|4780.96|4779.46|4780.96|4779.46|31
1721910570000|2024-07-25 12:29:30|4780.46|4778.96|4781.96|4780.46|4781.96|4780.46|4780.46|4778.96|200
1721910580000|2024-07-25 12:29:40|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4781.96|4780.46|58
1721910590000|2024-07-25 12:29:50|||||||||13
1721910600000|2024-07-25 12:30:00|4781.96|4780.46|4779.46|4777.96|4781.96|4780.46|4778.46|4776.96|766
1721910610000|2024-07-25 12:30:10|4779.96|4778.46|4779.46|4777.96|4782.46|4780.96|4778.46|4776.96|599
1721910620000|2024-07-25 12:30:20|4780.46|4778.96|4782.46|4780.96|4782.46|4780.96|4780.46|4778.96|136
1721910630000|2024-07-25 12:30:30|4781.46|4779.96|4782.46|4780.96|4782.46|4780.96|4779.46|4777.96|825
1721910640000|2024-07-25 12:30:40|4782.96|4781.46|4784.46|4782.96|4784.96|4783.46|4782.46|4780.96|740
1721910650000|2024-07-25 12:30:50|4785.46|4783.96|4784.46|4782.96|4785.46|4783.96|4784.46|4782.96|143
1721910660000|2024-07-25 12:31:00|4785.46|4783.96|4784.46|4782.96|4785.46|4783.96|4784.46|4782.96|417
1721910670000|2024-07-25 12:31:10|4785.46|4783.96|4785.46|4783.96|4786.46|4784.96|4785.46|4783.96|206
1721910680000|2024-07-25 12:31:20|4785.96|4784.46|4786.46|4784.96|4786.46|4784.96|4785.46|4783.96|144
1721910690000|2024-07-25 12:31:30|4785.96|4784.46|4784.46|4782.96|4785.96|4784.46|4784.46|4782.96|177
1721910700000|2024-07-25 12:31:40|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|134
1721910710000|2024-07-25 12:31:50|4782.96|4781.46|4784.46|4782.96|4784.46|4782.96|4782.96|4781.46|215
1721910720000|2024-07-25 12:32:00|4784.96|4783.46|4785.46|4783.96|4785.46|4783.96|4784.96|4783.46|1016
1721910730000|2024-07-25 12:32:10|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|559
1721910740000|2024-07-25 12:32:20|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4784.46|4782.96|347
1721910750000|2024-07-25 12:32:30|||||||||87
1721910760000|2024-07-25 12:32:40|4784.46|4782.96|4783.96|4782.46|4785.46|4783.96|4783.46|4781.96|448
1721910770000|2024-07-25 12:32:50|4783.46|4781.96|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|61
1721910780000|2024-07-25 12:33:00|4785.46|4783.96|4785.46|4783.96|4785.46|4783.96|4784.46|4782.96|399
1721910790000|2024-07-25 12:33:10|4784.96|4783.46|4783.46|4781.96|4784.96|4783.46|4783.46|4781.96|806
1721910800000|2024-07-25 12:33:20|4782.46|4780.96|4782.46|4780.96|4782.96|4781.46|4782.46|4780.96|135
1721910810000|2024-07-25 12:33:30|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|12
1721910820000|2024-07-25 12:33:40|4780.46|4778.96|4782.46|4780.96|4782.46|4780.96|4780.46|4778.96|284
1721910830000|2024-07-25 12:33:50|4781.46|4779.96|4780.46|4778.96|4782.46|4780.96|4780.46|4778.96|179
1721910840000|2024-07-25 12:34:00|4779.46|4777.96|4779.46|4777.96|4779.46|4777.96|4779.46|4777.96|130
1721910850000|2024-07-25 12:34:10|4780.46|4778.96|4782.46|4780.96|4782.46|4780.96|4780.46|4778.96|240
1721910860000|2024-07-25 12:34:20|4783.46|4781.96|4782.46|4780.96|4783.46|4781.96|4782.46|4780.96|155
1721910870000|2024-07-25 12:34:30|||||||||194
1721910880000|2024-07-25 12:34:40|4781.46|4779.96|4780.46|4778.96|4782.46|4780.96|4780.46|4778.96|241
1721910890000|2024-07-25 12:34:50|4779.46|4777.96|4779.46|4777.96|4779.46|4777.96|4779.46|4777.96|102
1721910900000|2024-07-25 12:35:00|4780.46|4778.96|4779.46|4777.96|4780.46|4778.96|4779.46|4777.96|217
1721910910000|2024-07-25 12:35:10|4780.46|4778.96|4780.46|4778.96|4781.46|4779.96|4780.46|4778.96|402
1721910920000|2024-07-25 12:35:20|4779.46|4777.96|4780.46|4778.96|4780.46|4778.96|4779.46|4777.96|227
1721910930000|2024-07-25 12:35:30|4779.46|4777.96|4779.46|4777.96|4779.46|4777.96|4779.46|4777.96|57
1721910940000|2024-07-25 12:35:40|4778.46|4776.96|4779.46|4777.96|4779.46|4777.96|4778.46|4776.96|302
1721910950000|2024-07-25 12:35:50|4780.46|4778.96|4780.46|4778.96|4781.46|4779.96|4780.46|4778.96|394
1721910960000|2024-07-25 12:36:00|4781.46|4779.96|4780.46|4778.96|4781.46|4779.96|4780.46|4778.96|242
1721910970000|2024-07-25 12:36:10|4779.46|4777.96|4778.46|4776.96|4779.46|4777.96|4778.46|4776.96|153
1721910980000|2024-07-25 12:36:20|||||||||67
1721910990000|2024-07-25 12:36:30|4779.46|4777.96|4779.46|4777.96|4780.46|4778.96|4778.46|4776.96|249
1721911000000|2024-07-25 12:36:40|4778.46|4776.96|4779.46|4777.96|4779.46|4777.96|4778.46|4776.96|103
1721911020000|2024-07-25 12:37:00|4778.46|4776.96|4779.46|4777.96|4779.46|4777.96|4778.46|4776.96|182
1721911030000|2024-07-25 12:37:10|4779.96|4778.46|4779.46|4777.96|4779.96|4778.46|4779.46|4777.96|1615
1721911040000|2024-07-25 12:37:20|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|152
1721911050000|2024-07-25 12:37:30|4781.46|4779.96|4780.46|4778.96|4781.46|4779.96|4780.46|4778.96|280
1721911060000|2024-07-25 12:37:40|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4780.46|4778.96|195
1721911070000|2024-07-25 12:37:50|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|214
1721911080000|2024-07-25 12:38:00|4779.46|4777.96|4781.46|4779.96|4781.46|4779.96|4779.46|4777.96|333
1721911090000|2024-07-25 12:38:10|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|163
1721911100000|2024-07-25 12:38:20|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|77
1721911110000|2024-07-25 12:38:30|||||||||66
1721911120000|2024-07-25 12:38:40|4785.46|4783.96|4784.46|4782.96|4785.46|4783.96|4784.46|4782.96|752
1721911130000|2024-07-25 12:38:50|||||||||53
1721911140000|2024-07-25 12:39:00|4783.96|4782.46|4784.46|4782.96|4784.46|4782.96|4783.46|4781.96|821
1721911150000|2024-07-25 12:39:10|4783.46|4781.96|4782.46|4780.96|4783.46|4781.96|4782.46|4780.96|567
1721911160000|2024-07-25 12:39:20|4782.96|4781.46|4782.46|4780.96|4782.96|4781.46|4782.46|4780.96|195
1721911170000|2024-07-25 12:39:30|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|188
1721911180000|2024-07-25 12:39:40|4782.46|4780.96|4781.46|4779.96|4782.46|4780.96|4781.46|4779.96|1251
1721911190000|2024-07-25 12:39:50|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|314
1721911200000|2024-07-25 12:40:00|4783.46|4781.96|4782.46|4780.96|4783.46|4781.96|4782.46|4780.96|319
1721911210000|2024-07-25 12:40:10|||||||||70
1721911220000|2024-07-25 12:40:20|4783.46|4781.96|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|239
1721911230000|2024-07-25 12:40:30|4783.96|4782.46|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|98
1721911240000|2024-07-25 12:40:40|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|118
1721911250000|2024-07-25 12:40:50|||||||||75
1721911260000|2024-07-25 12:41:00|4781.46|4779.96|4782.46|4780.96|4782.46|4780.96|4781.46|4779.96|67
1721911270000|2024-07-25 12:41:10|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|183
1721911280000|2024-07-25 12:41:20|4784.46|4782.96|4785.46|4783.96|4785.46|4783.96|4784.46|4782.96|110
1721911290000|2024-07-25 12:41:30|4786.46|4784.96|4785.46|4783.96|4786.46|4784.96|4785.46|4783.96|116
1721911300000|2024-07-25 12:41:40|4786.46|4784.96|4785.46|4783.96|4786.46|4784.96|4785.46|4783.96|279
1721911310000|2024-07-25 12:41:50|4784.46|4782.96|4783.46|4781.96|4784.46|4782.96|4783.46|4781.96|258
1721911320000|2024-07-25 12:42:00|4782.46|4780.96|4785.46|4783.96|4785.46|4783.96|4782.46|4780.96|146
1721911330000|2024-07-25 12:42:10|||||||||1
1721911340000|2024-07-25 12:42:20|4786.46|4784.96|4786.46|4784.96|4787.46|4785.96|4786.46|4784.96|355
1721911350000|2024-07-25 12:42:30|4787.46|4785.96|4786.46|4784.96|4787.46|4785.96|4786.46|4784.96|74
1721911360000|2024-07-25 12:42:40|||||||||2
1721911370000|2024-07-25 12:42:50|4785.96|4784.46|4786.46|4784.96|4786.46|4784.96|4785.96|4784.46|84
1721911380000|2024-07-25 12:43:00|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|4786.96|4785.46|86
1721911390000|2024-07-25 12:43:10|4786.96|4785.46|4786.46|4784.96|4786.96|4785.46|4785.46|4783.96|88
1721911400000|2024-07-25 12:43:20|4785.46|4783.96|4786.46|4784.96|4786.46|4784.96|4785.46|4783.96|40
1721911420000|2024-07-25 12:43:40|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|101
1721911430000|2024-07-25 12:43:50|||||||||525
1721911440000|2024-07-25 12:44:00|4786.96|4785.46|4788.46|4786.96|4788.46|4786.96|4786.96|4785.46|244
1721911450000|2024-07-25 12:44:10|||||||||2
1721911460000|2024-07-25 12:44:20|||||||||541
1721911470000|2024-07-25 12:44:30|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|304
1721911480000|2024-07-25 12:44:40|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|53
1721911490000|2024-07-25 12:44:50|||||||||23
1721911500000|2024-07-25 12:45:00|4789.46|4787.96|4790.46|4788.96|4791.46|4789.96|4789.46|4787.96|840
1721911510000|2024-07-25 12:45:10|4791.46|4789.96|4791.46|4789.96|4791.46|4789.96|4790.46|4788.96|733
1721911520000|2024-07-25 12:45:20|4791.96|4790.46|4791.46|4789.96|4791.96|4790.46|4791.46|4789.96|237
1721911530000|2024-07-25 12:45:30|4790.96|4789.46|4791.46|4789.96|4791.46|4789.96|4790.46|4788.96|108
1721911540000|2024-07-25 12:45:40|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|362
1721911550000|2024-07-25 12:45:50|||||||||31
1721911560000|2024-07-25 12:46:00|4791.46|4789.96|4791.46|4789.96|4791.46|4789.96|4791.46|4789.96|452
1721911570000|2024-07-25 12:46:10|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4791.96|4790.46|102
1721911580000|2024-07-25 12:46:20|||||||||456
1721911590000|2024-07-25 12:46:30|||||||||13
1721911600000|2024-07-25 12:46:40|4791.46|4789.96|4790.46|4788.96|4791.46|4789.96|4790.46|4788.96|236
1721911610000|2024-07-25 12:46:50|4791.46|4789.96|4791.46|4789.96|4791.46|4789.96|4791.46|4789.96|51
1721911620000|2024-07-25 12:47:00|4792.46|4790.96|4791.46|4789.96|4792.46|4790.96|4791.46|4789.96|268
1721911630000|2024-07-25 12:47:10|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|73
1721911640000|2024-07-25 12:47:20|||||||||231
1721911650000|2024-07-25 12:47:30|||||||||19
1721911660000|2024-07-25 12:47:40|4792.96|4791.46|4792.46|4790.96|4793.46|4791.96|4792.46|4790.96|194
1721911670000|2024-07-25 12:47:50|4793.46|4791.96|4792.46|4790.96|4793.46|4791.96|4792.46|4790.96|91
1721911680000|2024-07-25 12:48:00|4791.46|4789.96|4792.46|4790.96|4792.46|4790.96|4791.46|4789.96|278
1721911690000|2024-07-25 12:48:10|4792.96|4791.46|4792.96|4791.46|4793.46|4791.96|4792.46|4790.96|190
1721911700000|2024-07-25 12:48:20|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|172
1721911710000|2024-07-25 12:48:30|4792.96|4791.46|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|86
1721911720000|2024-07-25 12:48:40|||||||||167
1721911730000|2024-07-25 12:48:50|||||||||354
1721911740000|2024-07-25 12:49:00|4793.96|4792.46|4794.46|4792.96|4794.46|4792.96|4793.96|4792.46|310
1721911750000|2024-07-25 12:49:10|4793.96|4792.46|4793.46|4791.96|4793.96|4792.46|4793.46|4791.96|95
1721911760000|2024-07-25 12:49:20|||||||||37
1721911770000|2024-07-25 12:49:30|||||||||151
1721911780000|2024-07-25 12:49:40|4792.96|4791.46|4793.46|4791.96|4793.46|4791.96|4792.96|4791.46|135
1721911790000|2024-07-25 12:49:50|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|29
1721911800000|2024-07-25 12:50:00|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|101
1721911810000|2024-07-25 12:50:10|4792.46|4790.96|4791.46|4789.96|4792.46|4790.96|4791.46|4789.96|367
1721911820000|2024-07-25 12:50:20|4790.46|4788.96|4790.46|4788.96|4790.46|4788.96|4790.46|4788.96|58
1721911830000|2024-07-25 12:50:30|||||||||2
1721911840000|2024-07-25 12:50:40|4789.96|4788.46|4790.46|4788.96|4790.46|4788.96|4789.46|4787.96|180
1721911850000|2024-07-25 12:50:50|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|672
1721911860000|2024-07-25 12:51:00|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|339
1721911870000|2024-07-25 12:51:10|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|4787.46|4785.96|156
1721911880000|2024-07-25 12:51:20|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|119
1721911890000|2024-07-25 12:51:30|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|224
1721911900000|2024-07-25 12:51:40|4790.46|4788.96|4790.46|4788.96|4790.46|4788.96|4790.46|4788.96|129
1721911910000|2024-07-25 12:51:50|4791.46|4789.96|4790.46|4788.96|4791.46|4789.96|4790.46|4788.96|71
1721911920000|2024-07-25 12:52:00|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|321
1721911930000|2024-07-25 12:52:10|4789.96|4788.46|4790.46|4788.96|4790.46|4788.96|4789.46|4787.96|177
1721911940000|2024-07-25 12:52:20|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|48
1721911950000|2024-07-25 12:52:30|||||||||1
1721911960000|2024-07-25 12:52:40|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|4788.46|4786.96|165
1721911970000|2024-07-25 12:52:50|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|211
1721911980000|2024-07-25 12:53:00|4790.46|4788.96|4791.46|4789.96|4791.46|4789.96|4790.46|4788.96|208
1721911990000|2024-07-25 12:53:10|4792.46|4790.96|4791.46|4789.96|4792.46|4790.96|4791.46|4789.96|245
1721912000000|2024-07-25 12:53:20|||||||||9
1721912010000|2024-07-25 12:53:30|4790.46|4788.96|4791.46|4789.96|4791.46|4789.96|4790.46|4788.96|259
1721912020000|2024-07-25 12:53:40|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|520
1721912030000|2024-07-25 12:53:50|||||||||11
1721912040000|2024-07-25 12:54:00|4793.46|4791.96|4794.46|4792.96|4794.46|4792.96|4793.46|4791.96|1516
1721912050000|2024-07-25 12:54:10|4793.46|4791.96|4794.46|4792.96|4794.46|4792.96|4793.46|4791.96|61
1721912060000|2024-07-25 12:54:20|||||||||231
1721912070000|2024-07-25 12:54:30|4795.46|4793.96|4794.96|4793.46|4795.46|4793.96|4794.46|4792.96|689
1721912080000|2024-07-25 12:54:40|4794.46|4792.96|4794.46|4792.96|4795.46|4793.96|4794.46|4792.96|540
1721912090000|2024-07-25 12:54:50|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|83
1721912100000|2024-07-25 12:55:00|4796.46|4794.96|4795.96|4794.46|4796.46|4794.96|4795.46|4793.96|561
1721912110000|2024-07-25 12:55:10|4796.46|4794.96|4795.46|4793.96|4796.46|4794.96|4795.46|4793.96|109
1721912120000|2024-07-25 12:55:20|||||||||33
1721912130000|2024-07-25 12:55:30|||||||||249
1721912140000|2024-07-25 12:55:40|||||||||59
1721912150000|2024-07-25 12:55:50|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|605
1721912160000|2024-07-25 12:56:00|4795.46|4793.96|4793.46|4791.96|4795.46|4793.96|4793.46|4791.96|708
1721912170000|2024-07-25 12:56:10|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|287
1721912180000|2024-07-25 12:56:20|||||||||126
1721912190000|2024-07-25 12:56:30|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|63
1721912200000|2024-07-25 12:56:40|||||||||3
1721912210000|2024-07-25 12:56:50|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|246
1721912220000|2024-07-25 12:57:00|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|337
1721912230000|2024-07-25 12:57:10|||||||||4
1721912240000|2024-07-25 12:57:20|||||||||112
1721912250000|2024-07-25 12:57:30|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|76
1721912260000|2024-07-25 12:57:40|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|33
1721912270000|2024-07-25 12:57:50|4795.96|4794.46|4795.46|4793.96|4796.46|4794.96|4795.46|4793.96|153
1721912280000|2024-07-25 12:58:00|||||||||81
1721912290000|2024-07-25 12:58:10|||||||||57
1721912300000|2024-07-25 12:58:20|4796.46|4794.96|4796.46|4794.96|4797.46|4795.96|4796.46|4794.96|899
1721912310000|2024-07-25 12:58:30|4797.46|4795.96|4796.46|4794.96|4797.46|4795.96|4796.46|4794.96|100
1721912320000|2024-07-25 12:58:40|||||||||92
1721912330000|2024-07-25 12:58:50|||||||||2
1721912340000|2024-07-25 12:59:00|||||||||10
1721912350000|2024-07-25 12:59:10|4797.46|4795.96|4797.46|4795.96|4797.46|4795.96|4797.46|4795.96|269
1721912360000|2024-07-25 12:59:20|4796.96|4795.46|4797.46|4795.96|4797.46|4795.96|4796.96|4795.46|96
1721912370000|2024-07-25 12:59:30|||||||||284
1721912380000|2024-07-25 12:59:40|4796.46|4794.96|4796.46|4794.96|4797.46|4795.96|4796.46|4794.96|384
1721912390000|2024-07-25 12:59:50|4796.96|4795.46|4796.46|4794.96|4796.96|4795.46|4796.46|4794.96|333
1721912400000|2024-07-25 13:00:00|4795.46|4793.96|4794.46|4792.96|4795.46|4793.96|4794.46|4792.96|256
1721912410000|2024-07-25 13:00:10|||||||||770
1721912420000|2024-07-25 13:00:20|||||||||16
1721912430000|2024-07-25 13:00:30|4795.46|4793.96|4794.46|4792.96|4795.46|4793.96|4794.46|4792.96|335
1721912440000|2024-07-25 13:00:40|4793.96|4792.46|4794.46|4792.96|4794.46|4792.96|4793.46|4791.96|177
1721912450000|2024-07-25 13:00:50|4795.46|4793.96|4794.46|4792.96|4795.46|4793.96|4794.46|4792.96|154
1721912460000|2024-07-25 13:01:00|4795.46|4793.96|4794.46|4792.96|4795.46|4793.96|4794.46|4792.96|109
1721912470000|2024-07-25 13:01:10|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|31
1721912480000|2024-07-25 13:01:20|||||||||103
1721912490000|2024-07-25 13:01:30|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|174
1721912500000|2024-07-25 13:01:40|4794.96|4793.46|4795.46|4793.96|4796.46|4794.96|4794.96|4793.46|366
1721912510000|2024-07-25 13:01:50|4796.46|4794.96|4795.46|4793.96|4796.46|4794.96|4795.46|4793.96|259
1721912520000|2024-07-25 13:02:00|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|163
1721912530000|2024-07-25 13:02:10|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|147
1721912540000|2024-07-25 13:02:20|4792.96|4791.46|4792.46|4790.96|4793.46|4791.96|4792.46|4790.96|196
1721912550000|2024-07-25 13:02:30|||||||||5
1721912560000|2024-07-25 13:02:40|4793.46|4791.96|4792.46|4790.96|4793.46|4791.96|4792.46|4790.96|478
1721912570000|2024-07-25 13:02:50|4791.46|4789.96|4791.46|4789.96|4791.46|4789.96|4791.46|4789.96|65
1721912580000|2024-07-25 13:03:00|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|161
1721912590000|2024-07-25 13:03:10|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|98
1721912600000|2024-07-25 13:03:20|4792.46|4790.96|4793.46|4791.96|4793.96|4792.46|4792.46|4790.96|89
1721912610000|2024-07-25 13:03:30|4792.46|4790.96|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|307
1721912620000|2024-07-25 13:03:40|||||||||21
1721912630000|2024-07-25 13:03:50|4794.46|4792.96|4793.46|4791.96|4794.46|4792.96|4793.46|4791.96|251
1721912640000|2024-07-25 13:04:00|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|84
1721912650000|2024-07-25 13:04:10|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|128
1721912660000|2024-07-25 13:04:20|4792.46|4790.96|4791.46|4789.96|4792.46|4790.96|4791.46|4789.96|296
1721912670000|2024-07-25 13:04:30|4790.46|4788.96|4790.46|4788.96|4790.46|4788.96|4790.46|4788.96|329
1721912680000|2024-07-25 13:04:40|||||||||201
1721912690000|2024-07-25 13:04:50|4789.96|4788.46|4790.46|4788.96|4790.46|4788.96|4789.96|4788.46|129
1721912700000|2024-07-25 13:05:00|4789.46|4787.96|4789.96|4788.46|4789.96|4788.46|4789.46|4787.96|113
1721912710000|2024-07-25 13:05:10|4790.46|4788.96|4791.46|4789.96|4791.46|4789.96|4790.46|4788.96|120
1721912720000|2024-07-25 13:05:20|||||||||34
1721912730000|2024-07-25 13:05:30|4790.96|4789.46|4791.46|4789.96|4791.46|4789.96|4790.96|4789.46|109
1721912740000|2024-07-25 13:05:40|4791.96|4790.46|4792.46|4790.96|4792.46|4790.96|4791.46|4789.96|49
1721912750000|2024-07-25 13:05:50|4791.46|4789.96|4790.46|4788.96|4791.46|4789.96|4790.46|4788.96|176
1721912760000|2024-07-25 13:06:00|4790.96|4789.46|4791.46|4789.96|4791.46|4789.96|4790.46|4788.96|76
1721912770000|2024-07-25 13:06:10|||||||||27
1721912780000|2024-07-25 13:06:20|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4791.46|4789.96|67
1721912790000|2024-07-25 13:06:30|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|31
1721912800000|2024-07-25 13:06:40|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|259
1721912810000|2024-07-25 13:06:50|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|693
1721912820000|2024-07-25 13:07:00|||||||||409
1721912830000|2024-07-25 13:07:10|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|383
1721912840000|2024-07-25 13:07:20|||||||||45
1721912850000|2024-07-25 13:07:30|||||||||86
1721912860000|2024-07-25 13:07:40|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|37
1721912870000|2024-07-25 13:07:50|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|301
1721912880000|2024-07-25 13:08:00|||||||||100
1721912890000|2024-07-25 13:08:10|||||||||130
1721912900000|2024-07-25 13:08:20|||||||||3
1721912910000|2024-07-25 13:08:30|4792.46|4790.96|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|2378
1721912920000|2024-07-25 13:08:40|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|121
1721912930000|2024-07-25 13:08:50|4793.96|4792.46|4794.46|4792.96|4794.46|4792.96|4793.96|4792.46|210
1721912940000|2024-07-25 13:09:00|||||||||74
1721912950000|2024-07-25 13:09:10|4795.46|4793.96|4794.46|4792.96|4795.46|4793.96|4794.46|4792.96|94
1721912960000|2024-07-25 13:09:20|4794.96|4793.46|4794.46|4792.96|4795.46|4793.96|4794.46|4792.96|66
1721912970000|2024-07-25 13:09:30|||||||||125
1721912980000|2024-07-25 13:09:40|||||||||64
1721912990000|2024-07-25 13:09:50|||||||||18
1721913000000|2024-07-25 13:10:00|4795.46|4793.96|4796.46|4794.96|4796.46|4794.96|4795.46|4793.96|436
1721913010000|2024-07-25 13:10:10|||||||||1
1721913020000|2024-07-25 13:10:20|4795.46|4793.96|4796.46|4794.96|4796.46|4794.96|4795.46|4793.96|261
1721913030000|2024-07-25 13:10:30|4795.46|4793.96|4796.46|4794.96|4796.46|4794.96|4795.46|4793.96|245
1721913040000|2024-07-25 13:10:40|||||||||3
1721913050000|2024-07-25 13:10:50|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|322
1721913060000|2024-07-25 13:11:00|4796.46|4794.96|4796.46|4794.96|4796.46|4794.96|4796.46|4794.96|60
1721913070000|2024-07-25 13:11:10|||||||||12
1721913090000|2024-07-25 13:11:30|||||||||16
1721913100000|2024-07-25 13:11:40|||||||||100
1721913110000|2024-07-25 13:11:50|||||||||146
1721913120000|2024-07-25 13:12:00|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|190
1721913130000|2024-07-25 13:12:10|4794.46|4792.96|4795.46|4793.96|4795.46|4793.96|4794.46|4792.96|377
1721913140000|2024-07-25 13:12:20|4794.96|4793.46|4794.46|4792.96|4794.96|4793.46|4794.46|4792.96|20
1721913150000|2024-07-25 13:12:30|||||||||6
1721913160000|2024-07-25 13:12:40|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|95
1721913170000|2024-07-25 13:12:50|4793.96|4792.46|4793.46|4791.96|4793.96|4792.46|4793.46|4791.96|341
1721913180000|2024-07-25 13:13:00|||||||||195
1721913200000|2024-07-25 13:13:20|||||||||1
1721913210000|2024-07-25 13:13:30|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|353
1721913220000|2024-07-25 13:13:40|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|377
1721913230000|2024-07-25 13:13:50|4793.96|4792.46|4794.46|4792.96|4794.46|4792.96|4793.46|4791.96|134
1721913240000|2024-07-25 13:14:00|||||||||164
1721913260000|2024-07-25 13:14:20|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|63
1721913270000|2024-07-25 13:14:30|4792.46|4790.96|4792.46|4790.96|4793.46|4791.96|4792.46|4790.96|291
1721913280000|2024-07-25 13:14:40|4792.96|4791.46|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|79
1721913290000|2024-07-25 13:14:50|4792.96|4791.46|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|39
1721913300000|2024-07-25 13:15:00|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|121
1721913310000|2024-07-25 13:15:10|4793.46|4791.96|4792.46|4790.96|4793.46|4791.96|4792.46|4790.96|145
1721913320000|2024-07-25 13:15:20|||||||||109
1721913330000|2024-07-25 13:15:30|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|138
1721913340000|2024-07-25 13:15:40|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|143
1721913350000|2024-07-25 13:15:50|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|378
1721913360000|2024-07-25 13:16:00|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|27
1721913370000|2024-07-25 13:16:10|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|84
1721913380000|2024-07-25 13:16:20|||||||||94
1721913390000|2024-07-25 13:16:30|4793.96|4792.46|4793.96|4792.46|4794.46|4792.96|4793.46|4791.96|102
1721913400000|2024-07-25 13:16:40|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|1
1721913410000|2024-07-25 13:16:50|||||||||43
1721913420000|2024-07-25 13:17:00|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4793.46|4791.96|253
1721913430000|2024-07-25 13:17:10|4793.96|4792.46|4794.46|4792.96|4794.46|4792.96|4793.96|4792.46|17
1721913440000|2024-07-25 13:17:20|||||||||13
1721913450000|2024-07-25 13:17:30|4793.46|4791.96|4792.46|4790.96|4794.46|4792.96|4792.46|4790.96|141
1721913480000|2024-07-25 13:18:00|4791.46|4789.96|4791.46|4789.96|4791.46|4789.96|4791.46|4789.96|247
1721913490000|2024-07-25 13:18:10|4792.46|4790.96|4791.46|4789.96|4792.46|4790.96|4791.46|4789.96|166
1721913500000|2024-07-25 13:18:20|||||||||165
1721913510000|2024-07-25 13:18:30|||||||||6
1721913520000|2024-07-25 13:18:40|||||||||15
1721913530000|2024-07-25 13:18:50|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|4792.46|4790.96|225
1721913540000|2024-07-25 13:19:00|||||||||2
1721913550000|2024-07-25 13:19:10|4793.46|4791.96|4792.46|4790.96|4793.46|4791.96|4792.46|4790.96|242
1721913560000|2024-07-25 13:19:20|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|4793.46|4791.96|12
1721913570000|2024-07-25 13:19:30|4792.46|4790.96|4793.46|4791.96|4793.46|4791.96|4792.46|4790.96|78
1721913580000|2024-07-25 13:19:40|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|85
1721913590000|2024-07-25 13:19:50|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|291
1721913600000|2024-07-25 13:20:00|||||||||6
1721913610000|2024-07-25 13:20:10|4796.46|4794.96|4796.46|4794.96|4796.46|4794.96|4796.46|4794.96|283
1721913620000|2024-07-25 13:20:20|||||||||1
1721913630000|2024-07-25 13:20:30|||||||||20
1721913640000|2024-07-25 13:20:40|||||||||17
1721913650000|2024-07-25 13:20:50|4797.46|4795.96|4797.46|4795.96|4797.46|4795.96|4797.46|4795.96|312
1721913660000|2024-07-25 13:21:00|||||||||173
1721913670000|2024-07-25 13:21:10|4796.46|4794.96|4796.46|4794.96|4796.46|4794.96|4796.46|4794.96|227
1721913680000|2024-07-25 13:21:20|4797.46|4795.96|4796.46|4794.96|4797.46|4795.96|4796.46|4794.96|29
1721913690000|2024-07-25 13:21:30|4797.46|4795.96|4797.46|4795.96|4797.46|4795.96|4797.46|4795.96|10
1721913700000|2024-07-25 13:21:40|||||||||57
1721913710000|2024-07-25 13:21:50|||||||||9
1721913720000|2024-07-25 13:22:00|||||||||30
1721913730000|2024-07-25 13:22:10|4796.46|4794.96|4797.46|4795.96|4797.46|4795.96|4796.46|4794.96|312
1721913740000|2024-07-25 13:22:20|4798.46|4796.96|4797.46|4795.96|4798.46|4796.96|4797.46|4795.96|244
1721913750000|2024-07-25 13:22:30|||||||||114
1721913760000|2024-07-25 13:22:40|||||||||11
1721913770000|2024-07-25 13:22:50|||||||||52
1721913780000|2024-07-25 13:23:00|4796.46|4794.96|4797.46|4795.96|4797.46|4795.96|4796.46|4794.96|328
1721913790000|2024-07-25 13:23:10|4798.46|4796.96|4798.46|4796.96|4798.46|4796.96|4798.46|4796.96|82
1721913800000|2024-07-25 13:23:20|||||||||54
1721913810000|2024-07-25 13:23:30|4797.46|4795.96|4798.46|4796.96|4798.46|4796.96|4797.46|4795.96|247
1721913820000|2024-07-25 13:23:40|4797.46|4795.96|4798.46|4796.96|4798.46|4796.96|4797.46|4795.96|187
1721913830000|2024-07-25 13:23:50|4798.96|4797.46|4798.96|4797.46|4799.46|4797.96|4798.46|4796.96|358
1721913840000|2024-07-25 13:24:00|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|76
1721913850000|2024-07-25 13:24:10|4800.46|4798.96|4799.46|4797.96|4800.46|4798.96|4799.46|4797.96|577
1721913860000|2024-07-25 13:24:20|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|413
1721913870000|2024-07-25 13:24:30|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|118
1721913880000|2024-07-25 13:24:40|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|176
1721913890000|2024-07-25 13:24:50|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|1377
1721913900000|2024-07-25 13:25:00|4800.46|4798.96|4798.46|4796.96|4800.46|4798.96|4798.46|4796.96|276
1721913910000|2024-07-25 13:25:10|||||||||184
1721913920000|2024-07-25 13:25:20|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|75
1721913930000|2024-07-25 13:25:30|4798.46|4796.96|4799.46|4797.96|4799.46|4797.96|4798.46|4796.96|222
1721913940000|2024-07-25 13:25:40|||||||||199
1721913950000|2024-07-25 13:25:50|||||||||108
1721913960000|2024-07-25 13:26:00|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|74
1721913970000|2024-07-25 13:26:10|||||||||165
1721913980000|2024-07-25 13:26:20|4801.46|4799.96|4800.46|4798.96|4801.46|4799.96|4800.46|4798.96|375
1721913990000|2024-07-25 13:26:30|4799.96|4798.46|4800.46|4798.96|4800.46|4798.96|4799.96|4798.46|270
1721914000000|2024-07-25 13:26:40|||||||||13
1721914010000|2024-07-25 13:26:50|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|152
1721914020000|2024-07-25 13:27:00|4800.46|4798.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|407
1721914030000|2024-07-25 13:27:10|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|17
1721914040000|2024-07-25 13:27:20|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|258
1721914050000|2024-07-25 13:27:30|4800.46|4798.96|4800.96|4799.46|4801.46|4799.96|4800.46|4798.96|231
1721914060000|2024-07-25 13:27:40|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|103
1721914070000|2024-07-25 13:27:50|||||||||211
1721914080000|2024-07-25 13:28:00|4802.46|4800.96|4801.46|4799.96|4802.46|4800.96|4801.46|4799.96|499
1721914090000|2024-07-25 13:28:10|||||||||8
1721914100000|2024-07-25 13:28:20|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|101
1721914110000|2024-07-25 13:28:30|||||||||161
1721914120000|2024-07-25 13:28:40|4803.46|4801.96|4802.46|4800.96|4803.46|4801.96|4802.46|4800.96|603
1721914130000|2024-07-25 13:28:50|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|411
1721914140000|2024-07-25 13:29:00|||||||||33
1721914150000|2024-07-25 13:29:10|4800.46|4798.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|258
1721914160000|2024-07-25 13:29:20|||||||||47
1721914170000|2024-07-25 13:29:30|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|116
1721914180000|2024-07-25 13:29:40|4800.96|4799.46|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|234
1721914190000|2024-07-25 13:29:50|||||||||92
1721914200000|2024-07-25 13:30:00|4800.46|4798.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|767
1721914210000|2024-07-25 13:30:10|4800.46|4798.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|245
1721914220000|2024-07-25 13:30:20|4802.46|4800.96|4803.46|4801.96|4803.46|4801.96|4802.46|4800.96|318
1721914230000|2024-07-25 13:30:30|4804.46|4802.96|4803.46|4801.96|4804.46|4802.96|4803.46|4801.96|1083
1721914240000|2024-07-25 13:30:40|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|166
1721914250000|2024-07-25 13:30:50|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|340
1721914260000|2024-07-25 13:31:00|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|364
1721914270000|2024-07-25 13:31:10|4803.46|4801.96|4804.46|4802.96|4804.46|4802.96|4803.46|4801.96|617
1721914280000|2024-07-25 13:31:20|4805.46|4803.96|4804.46|4802.96|4805.46|4803.96|4804.46|4802.96|564
1721914290000|2024-07-25 13:31:30|||||||||96
1721914300000|2024-07-25 13:31:40|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|186
1721914310000|2024-07-25 13:31:50|4802.46|4800.96|4801.46|4799.96|4802.46|4800.96|4801.46|4799.96|173
1721914320000|2024-07-25 13:32:00|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|64
1721914330000|2024-07-25 13:32:10|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|516
1721914340000|2024-07-25 13:32:20|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|525
1721914350000|2024-07-25 13:32:30|4801.46|4799.96|4802.46|4800.96|4802.46|4800.96|4801.46|4799.96|199
1721914360000|2024-07-25 13:32:40|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|4802.46|4800.96|138
1721914370000|2024-07-25 13:32:50|||||||||211
1721914380000|2024-07-25 13:33:00|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|147
1721914390000|2024-07-25 13:33:10|4801.46|4799.96|4801.46|4799.96|4802.46|4800.96|4801.46|4799.96|374
1721914400000|2024-07-25 13:33:20|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|105
1721914410000|2024-07-25 13:33:30|4799.46|4797.96|4800.46|4798.96|4800.46|4798.96|4799.46|4797.96|585
1721914420000|2024-07-25 13:33:40|4799.46|4797.96|4800.46|4798.96|4800.46|4798.96|4799.46|4797.96|284
1721914430000|2024-07-25 13:33:50|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|343
1721914440000|2024-07-25 13:34:00|4798.46|4796.96|4798.46|4796.96|4798.46|4796.96|4798.46|4796.96|116
1721914450000|2024-07-25 13:34:10|4797.46|4795.96|4798.46|4796.96|4798.46|4796.96|4797.46|4795.96|214
1721914460000|2024-07-25 13:34:20|4797.46|4795.96|4798.46|4796.96|4798.46|4796.96|4797.46|4795.96|859
1721914470000|2024-07-25 13:34:30|4797.46|4795.96|4797.46|4795.96|4798.46|4796.96|4797.46|4795.96|236
1721914480000|2024-07-25 13:34:40|4798.46|4796.96|4799.46|4797.96|4799.46|4797.96|4797.46|4795.96|319
1721914490000|2024-07-25 13:34:50|||||||||1
1721914500000|2024-07-25 13:35:00|4798.46|4796.96|4800.46|4798.96|4800.46|4798.96|4798.46|4796.96|642
1721914510000|2024-07-25 13:35:10|4799.46|4797.96|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|1236
1721914520000|2024-07-25 13:35:20|4799.46|4797.96|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|177
1721914530000|2024-07-25 13:35:30|4799.46|4797.96|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|296
1721914540000|2024-07-25 13:35:40|4797.46|4795.96|4798.46|4796.96|4798.46|4796.96|4797.46|4795.96|174
1721914550000|2024-07-25 13:35:50|||||||||175
1721914560000|2024-07-25 13:36:00|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|323
1721914570000|2024-07-25 13:36:10|4798.46|4796.96|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|490
1721914580000|2024-07-25 13:36:20|4797.96|4796.46|4797.46|4795.96|4798.46|4796.96|4797.46|4795.96|89
1721914590000|2024-07-25 13:36:30|4796.46|4794.96|4798.46|4796.96|4798.46|4796.96|4796.46|4794.96|424
1721914600000|2024-07-25 13:36:40|||||||||39
1721914610000|2024-07-25 13:36:50|4797.46|4795.96|4799.46|4797.96|4799.46|4797.96|4797.46|4795.96|421
1721914620000|2024-07-25 13:37:00|||||||||62
1721914630000|2024-07-25 13:37:10|4798.46|4796.96|4799.46|4797.96|4799.46|4797.96|4798.46|4796.96|780
1721914640000|2024-07-25 13:37:20|4800.46|4798.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|361
1721914650000|2024-07-25 13:37:30|4800.46|4798.96|4800.46|4798.96|4801.46|4799.96|4800.46|4798.96|513
1721914660000|2024-07-25 13:37:40|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|459
1721914670000|2024-07-25 13:37:50|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|194
1721914680000|2024-07-25 13:38:00|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4798.46|4796.96|391
1721914690000|2024-07-25 13:38:10|4798.46|4796.96|4797.46|4795.96|4798.46|4796.96|4797.46|4795.96|99
1721914700000|2024-07-25 13:38:20|4796.46|4794.96|4796.46|4794.96|4797.46|4795.96|4796.46|4794.96|161
1721914710000|2024-07-25 13:38:30|4797.46|4795.96|4798.46|4796.96|4798.46|4796.96|4797.46|4795.96|1182
1721914720000|2024-07-25 13:38:40|4797.96|4796.46|4797.46|4795.96|4797.96|4796.46|4797.46|4795.96|120
1721914730000|2024-07-25 13:38:50|4796.46|4794.96|4797.46|4795.96|4797.46|4795.96|4796.46|4794.96|185
1721914740000|2024-07-25 13:39:00|4796.46|4794.96|4797.46|4795.96|4798.46|4796.96|4796.46|4794.96|585
1721914750000|2024-07-25 13:39:10|4796.46|4794.96|4796.46|4794.96|4796.46|4794.96|4795.46|4793.96|403
1721914760000|2024-07-25 13:39:20|4797.46|4795.96|4796.46|4794.96|4797.46|4795.96|4796.46|4794.96|413
1721914770000|2024-07-25 13:39:30|||||||||89
1721914780000|2024-07-25 13:39:40|4797.46|4795.96|4798.46|4796.96|4798.46|4796.96|4797.46|4795.96|190
1721914790000|2024-07-25 13:39:50|4797.46|4795.96|4797.46|4795.96|4798.46|4796.96|4796.46|4794.96|191
1721914800000|2024-07-25 13:40:00|4796.46|4794.96|4795.46|4793.96|4796.46|4794.96|4795.46|4793.96|88
1721914810000|2024-07-25 13:40:10|4794.46|4792.96|4795.46|4793.96|4795.46|4793.96|4794.46|4792.96|176
1721914820000|2024-07-25 13:40:20|4796.46|4794.96|4796.46|4794.96|4797.46|4795.96|4796.46|4794.96|504
1721914830000|2024-07-25 13:40:30|4797.46|4795.96|4796.96|4795.46|4797.46|4795.96|4796.96|4795.46|78
1721914840000|2024-07-25 13:40:40|4796.46|4794.96|4797.46|4795.96|4797.46|4795.96|4796.46|4794.96|76
1721914850000|2024-07-25 13:40:50|4796.46|4794.96|4798.46|4796.96|4798.46|4796.96|4796.46|4794.96|478
1721914860000|2024-07-25 13:41:00|4799.46|4797.96|4799.46|4797.96|4800.46|4798.96|4799.46|4797.96|286
1721914870000|2024-07-25 13:41:10|4800.46|4798.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|243
1721914880000|2024-07-25 13:41:20|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|4801.46|4799.96|152
1721914890000|2024-07-25 13:41:30|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|4802.46|4800.96|494
1721914900000|2024-07-25 13:41:40|4804.46|4802.96|4804.46|4802.96|4804.46|4802.96|4804.46|4802.96|141
1721914910000|2024-07-25 13:41:50|4805.46|4803.96|4804.46|4802.96|4805.46|4803.96|4804.46|4802.96|333
1721914920000|2024-07-25 13:42:00|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|229
1721914930000|2024-07-25 13:42:10|4804.46|4802.96|4803.46|4801.96|4804.46|4802.96|4803.46|4801.96|219
1721914940000|2024-07-25 13:42:20|4802.46|4800.96|4802.46|4800.96|4802.96|4801.46|4802.46|4800.96|454
1721914950000|2024-07-25 13:42:30|4801.46|4799.96|4801.46|4799.96|4802.46|4800.96|4801.46|4799.96|106
1721914960000|2024-07-25 13:42:40|4800.96|4799.46|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|89
1721914970000|2024-07-25 13:42:50|4800.46|4798.96|4802.46|4800.96|4802.46|4800.96|4800.46|4798.96|319
1721914980000|2024-07-25 13:43:00|4803.46|4801.96|4803.46|4801.96|4804.46|4802.96|4803.46|4801.96|566
1721914990000|2024-07-25 13:43:10|4804.46|4802.96|4803.46|4801.96|4804.46|4802.96|4803.46|4801.96|554
1721915000000|2024-07-25 13:43:20|4804.46|4802.96|4804.46|4802.96|4804.46|4802.96|4803.96|4802.46|71
1721915010000|2024-07-25 13:43:30|||||||||192
1721915020000|2024-07-25 13:43:40|4803.46|4801.96|4803.46|4801.96|4804.46|4802.96|4803.46|4801.96|324
1721915030000|2024-07-25 13:43:50|4802.46|4800.96|4803.46|4801.96|4803.46|4801.96|4802.46|4800.96|164
1721915040000|2024-07-25 13:44:00|4802.46|4800.96|4802.46|4800.96|4803.46|4801.96|4802.46|4800.96|100
1721915050000|2024-07-25 13:44:10|4803.46|4801.96|4804.46|4802.96|4804.46|4802.96|4803.46|4801.96|264
1721915060000|2024-07-25 13:44:20|||||||||600
1721915070000|2024-07-25 13:44:30|4805.46|4803.96|4805.46|4803.96|4805.46|4803.96|4805.46|4803.96|382
1721915080000|2024-07-25 13:44:40|4804.46|4802.96|4804.46|4802.96|4804.46|4802.96|4803.46|4801.96|860
1721915090000|2024-07-25 13:44:50|4803.96|4802.46|4803.46|4801.96|4803.96|4802.46|4802.46|4800.96|533
1721915100000|2024-07-25 13:45:00|4804.46|4802.96|4804.46|4802.96|4804.46|4802.96|4804.46|4802.96|730
1721915110000|2024-07-25 13:45:10|4805.46|4803.96|4806.46|4804.96|4806.46|4804.96|4805.46|4803.96|225
1721915120000|2024-07-25 13:45:20|||||||||246
1721915130000|2024-07-25 13:45:30|4805.46|4803.96|4805.46|4803.96|4805.46|4803.96|4805.46|4803.96|328
1721915140000|2024-07-25 13:45:40|4806.46|4804.96|4806.46|4804.96|4806.46|4804.96|4806.46|4804.96|408
1721915150000|2024-07-25 13:45:50|4807.46|4805.96|4807.46|4805.96|4807.46|4805.96|4807.46|4805.96|733
1721915160000|2024-07-25 13:46:00|4806.46|4804.96|4806.46|4804.96|4807.46|4805.96|4806.46|4804.96|625
1721915170000|2024-07-25 13:46:10|4807.46|4805.96|4806.46|4804.96|4807.46|4805.96|4806.46|4804.96|418
1721915180000|2024-07-25 13:46:20|4805.46|4803.96|4803.46|4801.96|4805.46|4803.96|4803.46|4801.96|691
1721915190000|2024-07-25 13:46:30|4804.46|4802.96|4803.46|4801.96|4804.46|4802.96|4802.46|4800.96|463
1721915200000|2024-07-25 13:46:40|||||||||112
1721915210000|2024-07-25 13:46:50|4804.46|4802.96|4803.46|4801.96|4804.46|4802.96|4803.46|4801.96|511
1721915220000|2024-07-25 13:47:00|4802.46|4800.96|4803.46|4801.96|4804.46|4802.96|4802.46|4800.96|201
1721915230000|2024-07-25 13:47:10|4802.46|4800.96|4802.46|4800.96|4803.46|4801.96|4802.46|4800.96|668
1721915240000|2024-07-25 13:47:20|4801.46|4799.96|4800.46|4798.96|4801.46|4799.96|4800.46|4798.96|228
1721915250000|2024-07-25 13:47:30|4799.46|4797.96|4800.46|4798.96|4800.46|4798.96|4799.46|4797.96|345
1721915260000|2024-07-25 13:47:40|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|197
1721915270000|2024-07-25 13:47:50|4800.96|4799.46|4802.46|4800.96|4802.46|4800.96|4800.46|4798.96|403
1721915280000|2024-07-25 13:48:00|4803.46|4801.96|4801.46|4799.96|4803.46|4801.96|4801.46|4799.96|226
1721915290000|2024-07-25 13:48:10|4800.46|4798.96|4800.46|4798.96|4801.46|4799.96|4800.46|4798.96|233
1721915300000|2024-07-25 13:48:20|4800.96|4799.46|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|129
1721915310000|2024-07-25 13:48:30|4800.46|4798.96|4799.46|4797.96|4800.46|4798.96|4799.46|4797.96|206
1721915320000|2024-07-25 13:48:40|4798.46|4796.96|4798.46|4796.96|4798.46|4796.96|4797.46|4795.96|181
1721915330000|2024-07-25 13:48:50|||||||||1
1721915340000|2024-07-25 13:49:00|4799.46|4797.96|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|314
1721915350000|2024-07-25 13:49:10|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|100
1721915360000|2024-07-25 13:49:20|4798.46|4796.96|4799.46|4797.96|4799.46|4797.96|4798.46|4796.96|248
1721915370000|2024-07-25 13:49:30|4800.46|4798.96|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|259
1721915380000|2024-07-25 13:49:40|4802.46|4800.96|4801.46|4799.96|4802.46|4800.96|4801.46|4799.96|254
1721915390000|2024-07-25 13:49:50|4802.46|4800.96|4801.46|4799.96|4802.46|4800.96|4801.46|4799.96|157
1721915400000|2024-07-25 13:50:00|4802.46|4800.96|4803.46|4801.96|4803.46|4801.96|4802.46|4800.96|164
1721915410000|2024-07-25 13:50:10|4802.96|4801.46|4803.46|4801.96|4803.46|4801.96|4802.46|4800.96|510
1721915420000|2024-07-25 13:50:20|4804.46|4802.96|4803.46|4801.96|4804.46|4802.96|4803.46|4801.96|258
1721915430000|2024-07-25 13:50:30|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|165
1721915440000|2024-07-25 13:50:40|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|4802.46|4800.96|75
1721915450000|2024-07-25 13:50:50|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|4802.46|4800.96|29
1721915460000|2024-07-25 13:51:00|4801.46|4799.96|4802.46|4800.96|4803.46|4801.96|4801.46|4799.96|335
1721915470000|2024-07-25 13:51:10|4803.46|4801.96|4804.46|4802.96|4804.46|4802.96|4803.46|4801.96|86
1721915480000|2024-07-25 13:51:20|4803.46|4801.96|4802.46|4800.96|4803.46|4801.96|4802.46|4800.96|90
1721915490000|2024-07-25 13:51:30|4801.46|4799.96|4802.46|4800.96|4802.46|4800.96|4801.46|4799.96|104
1721915500000|2024-07-25 13:51:40|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|4803.46|4801.96|43
1721915510000|2024-07-25 13:51:50|4802.96|4801.46|4802.46|4800.96|4802.96|4801.46|4802.46|4800.96|41
1721915520000|2024-07-25 13:52:00|4801.46|4799.96|4799.96|4798.46|4801.46|4799.96|4799.46|4797.96|935
1721915530000|2024-07-25 13:52:10|4799.46|4797.96|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|761
1721915540000|2024-07-25 13:52:20|||||||||9
1721915550000|2024-07-25 13:52:30|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4798.46|4796.96|407
1721915560000|2024-07-25 13:52:40|4798.96|4797.46|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|237
1721915570000|2024-07-25 13:52:50|4799.46|4797.96|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|267
1721915580000|2024-07-25 13:53:00|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|157
1721915590000|2024-07-25 13:53:10|4800.46|4798.96|4799.46|4797.96|4800.46|4798.96|4798.46|4796.96|393
1721915600000|2024-07-25 13:53:20|4798.46|4796.96|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|133
1721915610000|2024-07-25 13:53:30|4799.46|4797.96|4798.46|4796.96|4799.46|4797.96|4798.46|4796.96|316
1721915620000|2024-07-25 13:53:40|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|4799.46|4797.96|252
1721915630000|2024-07-25 13:53:50|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4799.46|4797.96|89
1721915640000|2024-07-25 13:54:00|||||||||148
1721915650000|2024-07-25 13:54:10|4799.46|4797.96|4797.46|4795.96|4799.46|4797.96|4797.46|4795.96|155
1721915660000|2024-07-25 13:54:20|4798.46|4796.96|4799.46|4797.96|4799.46|4797.96|4798.46|4796.96|85
1721915670000|2024-07-25 13:54:30|4800.46|4798.96|4801.46|4799.96|4801.46|4799.96|4799.46|4797.96|320
1721915680000|2024-07-25 13:54:40|4800.46|4798.96|4799.46|4797.96|4800.46|4798.96|4799.46|4797.96|46
1721915690000|2024-07-25 13:54:50|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|139
1721915700000|2024-07-25 13:55:00|||||||||117
1721915710000|2024-07-25 13:55:10|||||||||45
1721915720000|2024-07-25 13:55:20|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|4801.46|4799.96|180
1721915730000|2024-07-25 13:55:30|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|42
1721915740000|2024-07-25 13:55:40|4799.46|4797.96|4800.46|4798.96|4801.46|4799.96|4799.46|4797.96|332
1721915750000|2024-07-25 13:55:50|4801.46|4799.96|4800.46|4798.96|4801.46|4799.96|4800.46|4798.96|123
1721915760000|2024-07-25 13:56:00|4800.96|4799.46|4801.46|4799.96|4801.46|4799.96|4800.46|4798.96|228
1721915770000|2024-07-25 13:56:10|4800.96|4799.46|4801.46|4799.96|4802.46|4800.96|4800.96|4799.46|140
1721915780000|2024-07-25 13:56:20|4802.46|4800.96|4801.46|4799.96|4802.46|4800.96|4801.46|4799.96|415
1721915790000|2024-07-25 13:56:30|4800.46|4798.96|4800.46|4798.96|4801.46|4799.96|4800.46|4798.96|271
1721915800000|2024-07-25 13:56:40|||||||||14
1721915810000|2024-07-25 13:56:50|4799.46|4797.96|4799.46|4797.96|4799.96|4798.46|4799.46|4797.96|152
1721915820000|2024-07-25 13:57:00|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|4800.46|4798.96|90
1721915830000|2024-07-25 13:57:10|4799.96|4798.46|4799.46|4797.96|4800.46|4798.96|4799.46|4797.96|80
1721915840000|2024-07-25 13:57:20|4798.46|4796.96|4798.46|4796.96|4798.46|4796.96|4798.46|4796.96|32
1721915850000|2024-07-25 13:57:30|4797.46|4795.96|4796.46|4794.96|4797.46|4795.96|4796.46|4794.96|610
1721915860000|2024-07-25 13:57:40|4795.46|4793.96|4796.46|4794.96|4796.46|4794.96|4795.46|4793.96|700
1721915870000|2024-07-25 13:57:50|4795.96|4794.46|4795.46|4793.96|4795.96|4794.46|4795.46|4793.96|161
1721915880000|2024-07-25 13:58:00|4796.46|4794.96|4796.46|4794.96|4796.96|4795.46|4796.46|4794.96|300
1721915890000|2024-07-25 13:58:10|4795.46|4793.96|4793.46|4791.96|4796.46|4794.96|4793.46|4791.96|1019
1721915900000|2024-07-25 13:58:20|4792.46|4790.96|4792.46|4790.96|4793.46|4791.96|4792.46|4790.96|642
1721915910000|2024-07-25 13:58:30|||||||||206
1721915920000|2024-07-25 13:58:40|||||||||20
1721915930000|2024-07-25 13:58:50|4793.46|4791.96|4792.46|4790.96|4793.46|4791.96|4792.46|4790.96|672
1721915940000|2024-07-25 13:59:00|4791.46|4789.96|4794.46|4792.96|4794.46|4792.96|4791.46|4789.96|639
1721915950000|2024-07-25 13:59:10|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|4795.46|4793.96|194
1721915960000|2024-07-25 13:59:20|4796.46|4794.96|4795.46|4793.96|4796.46|4794.96|4795.46|4793.96|318
1721915970000|2024-07-25 13:59:30|4796.46|4794.96|4795.46|4793.96|4797.46|4795.96|4795.46|4793.96|415
1721915980000|2024-07-25 13:59:40|4795.96|4794.46|4795.46|4793.96|4796.46|4794.96|4795.46|4793.96|266
1721915990000|2024-07-25 13:59:50|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|4794.46|4792.96|129
1721916000000|2024-07-25 14:00:00|4792.96|4791.46|4791.46|4789.96|4793.46|4791.96|4791.46|4789.96|238
1721916010000|2024-07-25 14:00:10|4792.46|4790.96|4789.46|4787.96|4792.46|4790.96|4789.46|4787.96|428
1721916020000|2024-07-25 14:00:20|||||||||110
1721916030000|2024-07-25 14:00:30|4790.46|4788.96|4788.46|4786.96|4790.46|4788.96|4788.46|4786.96|366
1721916040000|2024-07-25 14:00:40|4789.46|4787.96|4787.46|4785.96|4789.46|4787.96|4787.46|4785.96|660
1721916050000|2024-07-25 14:00:50|4788.46|4786.96|4787.46|4785.96|4788.46|4786.96|4787.46|4785.96|507
1721916060000|2024-07-25 14:01:00|4786.46|4784.96|4789.46|4787.96|4789.46|4787.96|4786.46|4784.96|670
1721916070000|2024-07-25 14:01:10|4788.46|4786.96|4790.46|4788.96|4790.46|4788.96|4788.46|4786.96|230
1721916080000|2024-07-25 14:01:20|4791.46|4789.96|4791.46|4789.96|4792.46|4790.96|4791.46|4789.96|697
1721916090000|2024-07-25 14:01:30|4791.96|4790.46|4792.46|4790.96|4792.46|4790.96|4791.46|4789.96|520
1721916100000|2024-07-25 14:01:40|4791.46|4789.96|4790.46|4788.96|4791.46|4789.96|4790.46|4788.96|373
1721916110000|2024-07-25 14:01:50|4791.46|4789.96|4790.46|4788.96|4791.46|4789.96|4789.46|4787.96|875
1721916120000|2024-07-25 14:02:00|4789.46|4787.96|4788.46|4786.96|4789.46|4787.96|4788.46|4786.96|68
1721916130000|2024-07-25 14:02:10|4789.46|4787.96|4789.46|4787.96|4789.46|4787.96|4788.46|4786.96|172
1721916140000|2024-07-25 14:02:20|4788.96|4787.46|4788.46|4786.96|4789.46|4787.96|4788.46|4786.96|164
1721916150000|2024-07-25 14:02:30|4787.46|4785.96|4786.46|4784.96|4787.46|4785.96|4786.46|4784.96|927
1721916160000|2024-07-25 14:02:40|4787.46|4785.96|4785.46|4783.96|4787.46|4785.96|4785.46|4783.96|285
1721916170000|2024-07-25 14:02:50|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|4784.46|4782.96|102
1721916180000|2024-07-25 14:03:00|4785.46|4783.96|4783.46|4781.96|4785.46|4783.96|4783.46|4781.96|694
1721916190000|2024-07-25 14:03:10|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|226
1721916200000|2024-07-25 14:03:20|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|1317
1721916210000|2024-07-25 14:03:30|4782.46|4780.96|4781.46|4779.96|4782.46|4780.96|4781.46|4779.96|363
1721916220000|2024-07-25 14:03:40|||||||||21
1721916230000|2024-07-25 14:03:50|4780.46|4778.96|4781.46|4779.96|4781.46|4779.96|4780.46|4778.96|281
1721916240000|2024-07-25 14:04:00|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|528
1721916250000|2024-07-25 14:04:10|4782.46|4780.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|217
1721916260000|2024-07-25 14:04:20|4782.46|4780.96|4781.46|4779.96|4782.46|4780.96|4780.46|4778.96|489
1721916270000|2024-07-25 14:04:30|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|218
1721916280000|2024-07-25 14:04:40|4781.46|4779.96|4782.46|4780.96|4782.46|4780.96|4781.46|4779.96|175
1721916290000|2024-07-25 14:04:50|||||||||102
1721916300000|2024-07-25 14:05:00|4783.46|4781.96|4783.46|4781.96|4783.46|4781.96|4782.46|4780.96|443
1721916310000|2024-07-25 14:05:10|4782.46|4780.96|4784.46|4782.96|4784.46|4782.96|4782.46|4780.96|322
1721916320000|2024-07-25 14:05:20|4785.46|4783.96|4784.46|4782.96|4785.46|4783.96|4784.46|4782.96|245
1721916330000|2024-07-25 14:05:30|||||||||87
1721916340000|2024-07-25 14:05:40|4785.46|4783.96|4782.46|4780.96|4785.46|4783.96|4782.46|4780.96|1397
1721916350000|2024-07-25 14:05:50|4781.46|4779.96|4781.46|4779.96|4782.46|4780.96|4781.46|4779.96|210
1721916360000|2024-07-25 14:06:00|4782.46|4780.96|4782.46|4780.96|4782.46|4780.96|4781.46|4779.96|251
1721916370000|2024-07-25 14:06:10|4781.46|4779.96|4782.46|4780.96|4782.46|4780.96|4781.46|4779.96|235
1721916380000|2024-07-25 14:06:20|4781.46|4779.96|4781.46|4779.96|4782.46|4780.96|4781.46|4779.96|709
1721916390000|2024-07-25 14:06:30|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|390
1721916400000|2024-07-25 14:06:40|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4780.46|4778.96|225
1721916410000|2024-07-25 14:06:50|4781.96|4780.46|4781.46|4779.96|4781.96|4780.46|4780.46|4778.96|73
1721916420000|2024-07-25 14:07:00|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|375
1721916430000|2024-07-25 14:07:10|4779.46|4777.96|4780.46|4778.96|4780.46|4778.96|4779.46|4777.96|649
1721916440000|2024-07-25 14:07:20|||||||||64
1721916450000|2024-07-25 14:07:30|4779.46|4777.96|4780.46|4778.96|4780.46|4778.96|4779.46|4777.96|183
1721916460000|2024-07-25 14:07:40|4781.46|4779.96|4780.46|4778.96|4781.46|4779.96|4780.46|4778.96|134
1721916470000|2024-07-25 14:07:50|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|4781.46|4779.96|294
1721916480000|2024-07-25 14:08:00|4780.46|4778.96|4779.46|4777.96|4780.46|4778.96|4779.46|4777.96|318
1721916490000|2024-07-25 14:08:10|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|4780.46|4778.96|264
1721916500000|2024-07-25 14:08:20|4779.46|4777.96|4780.46|4778.96|4780.46|4778.96|4779.46|4777.96|106
1721916510000|2024-07-25 14:08:30|4779.96|4778.46|4779.46|4777.96|4779.96|4778.46|4779.46|4777.96|131
1721916520000|2024-07-25 14:08:40|4778.46|4776.96|4778.46|4776.96|4778.46|4776.96|4778.46|4776.96|123
1721916530000|2024-07-25 14:08:50|||||||||2
1721916540000|2024-07-25 14:09:00|4777.46|4775.96|4778.46|4776.96|4778.46|4776.96|4777.46|4775.96|348
1721916550000|2024-07-25 14:09:10|||||||||334
1721916560000|2024-07-25 14:09:20|4777.46|4775.96|4777.46|4775.96|4777.46|4775.96|4777.46|4775.96|76
1721916570000|2024-07-25 14:09:30|4778.46|4776.96|4778.46|4776.96|4778.46|4776.96|4777.46|4775.96|316
1721916580000|2024-07-25 14:09:40|4777.46|4775.96|4777.46|4775.96|4777.46|4775.96|4777.46|4775.96|267
1721916590000|2024-07-25 14:09:50|4778.46|4776.96|4778.46|4776.96|4779.46|4777.96|4778.46|4776.96|190
1721916600000|2024-07-25 14:10:00|4778.49|4776.99|4778.49|4776.99|4780.49|4778.99|4778.49|4776.99|293
1721916610000|2024-07-25 14:10:10|4779.49|4777.99|4780.49|4778.99|4780.49|4778.99|4779.49|4777.99|263
1721916620000|2024-07-25 14:10:20|4779.49|4777.99|4779.49|4777.99|4779.49|4777.99|4779.49|4777.99|175
1721916630000|2024-07-25 14:10:30|4778.49|4776.99|4779.49|4777.99|4779.49|4777.99|4778.49|4776.99|203
1721916640000|2024-07-25 14:10:40|4780.49|4778.99|4780.49|4778.99|4780.49|4778.99|4780.49|4778.99|210
1721916650000|2024-07-25 14:10:50|4780.99|4779.49|4780.49|4778.99|4780.99|4779.49|4780.49|4778.99|192
1721916660000|2024-07-25 14:11:00|4781.49|4779.99|4780.49|4778.99|4781.49|4779.99|4780.49|4778.99|321
1721916670000|2024-07-25 14:11:10|4779.49|4777.99|4778.49|4776.99|4779.49|4777.99|4778.49|4776.99|152
1721916680000|2024-07-25 14:11:20|4779.49|4777.99|4780.49|4778.99|4780.49|4778.99|4778.49|4776.99|324
1721916690000|2024-07-25 14:11:30|4779.49|4777.99|4780.49|4778.99|4780.49|4778.99|4779.49|4777.99|229
1721916700000|2024-07-25 14:11:40|4779.49|4777.99|4778.49|4776.99|4779.49|4777.99|4778.49|4776.99|330
1721916710000|2024-07-25 14:11:50|4777.49|4775.99|4777.49|4775.99|4778.49|4776.99|4777.49|4775.99|188
1721916720000|2024-07-25 14:12:00|4778.49|4776.99|4777.49|4775.99|4778.49|4776.99|4777.49|4775.99|381
1721916730000|2024-07-25 14:12:10|4778.49|4776.99|4778.49|4776.99|4778.49|4776.99|4777.49|4775.99|113
1721916740000|2024-07-25 14:12:20|4779.49|4777.99|4778.49|4776.99|4779.49|4777.99|4778.49|4776.99|212
1721916750000|2024-07-25 14:12:30|4779.49|4777.99|4778.49|4776.99|4779.49|4777.99|4778.49|4776.99|130
1721916760000|2024-07-25 14:12:40|4777.99|4776.49|4777.49|4775.99|4778.49|4776.99|4777.49|4775.99|680
1721916770000|2024-07-25 14:12:50|4778.49|4776.99|4777.49|4775.99|4778.49|4776.99|4777.49|4775.99|137
1721916780000|2024-07-25 14:13:00|||||||||75
1721916790000|2024-07-25 14:13:10|4778.49|4776.99|4778.49|4776.99|4778.49|4776.99|4778.49|4776.99|339
1721916800000|2024-07-25 14:13:20|4777.49|4775.99|4777.49|4775.99|4778.49|4776.99|4777.49|4775.99|354
1721916810000|2024-07-25 14:13:30|4776.49|4774.99|4775.49|4773.99|4776.49|4774.99|4775.49|4773.99|286
1721916820000|2024-07-25 14:13:40|4774.49|4772.99|4776.49|4774.99|4776.49|4774.99|4774.49|4772.99|875
1721916830000|2024-07-25 14:13:50|4775.49|4773.99|4775.49|4773.99|4775.49|4773.99|4774.49|4772.99|285
1721916840000|2024-07-25 14:14:00|4774.49|4772.99|4774.49|4772.99|4775.49|4773.99|4774.49|4772.99|477
1721916850000|2024-07-25 14:14:10|4773.49|4771.99|4773.49|4771.99|4773.49|4771.99|4773.49|4771.99|681
1721916860000|2024-07-25 14:14:20|4774.49|4772.99|4774.49|4772.99|4774.49|4772.99|4774.49|4772.99|424
1721916870000|2024-07-25 14:14:30|4775.49|4773.99|4777.49|4775.99|4777.49|4775.99|4775.49|4773.99|530
1721916880000|2024-07-25 14:14:40|4778.49|4776.99|4778.49|4776.99|4778.49|4776.99|4777.49|4775.99|459
1721916890000|2024-07-25 14:14:50|4779.49|4777.99|4779.49|4777.99|4779.49|4777.99|4779.49|4777.99|156
1721916900000|2024-07-25 14:15:00|4778.49|4776.99|4780.49|4778.99|4780.49|4778.99|4778.49|4776.99|492
1721916910000|2024-07-25 14:15:10|4781.49|4779.99|4782.49|4780.99|4782.49|4780.99|4781.49|4779.99|709
1721916920000|2024-07-25 14:15:20|4781.49|4779.99|4782.49|4780.99|4782.49|4780.99|4781.49|4779.99|256
1721916930000|2024-07-25 14:15:30|4783.49|4781.99|4783.49|4781.99|4783.49|4781.99|4783.49|4781.99|852
1721916940000|2024-07-25 14:15:40|4784.49|4782.99|4784.49|4782.99|4784.49|4782.99|4783.49|4781.99|790
1721916950000|2024-07-25 14:15:50|4783.49|4781.99|4782.49|4780.99|4784.49|4782.99|4782.49|4780.99|698
1721916960000|2024-07-25 14:16:00|4783.49|4781.99|4785.49|4783.99|4785.49|4783.99|4783.49|4781.99|317
1721916970000|2024-07-25 14:16:10|4786.49|4784.99|4786.49|4784.99|4786.49|4784.99|4785.49|4783.99|283
1721916980000|2024-07-25 14:16:20|4786.99|4785.49|4787.49|4785.99|4787.49|4785.99|4786.49|4784.99|281
1721916990000|2024-07-25 14:16:30|4788.49|4786.99|4789.49|4787.99|4789.49|4787.99|4788.49|4786.99|640
1721917000000|2024-07-25 14:16:40|||||||||139
1721917010000|2024-07-25 14:16:50|4790.49|4788.99|4790.49|4788.99|4790.49|4788.99|4789.49|4787.99|438
1721917020000|2024-07-25 14:17:00|4789.49|4787.99|4790.49|4788.99|4791.49|4789.99|4789.49|4787.99|975
1721917030000|2024-07-25 14:17:10|4790.99|4789.49|4790.49|4788.99|4791.49|4789.99|4790.49|4788.99|371
1721917040000|2024-07-25 14:17:20|4791.49|4789.99|4790.49|4788.99|4791.49|4789.99|4790.49|4788.99|122
1721917050000|2024-07-25 14:17:30|4789.49|4787.99|4786.49|4784.99|4789.49|4787.99|4786.49|4784.99|1456
1721917060000|2024-07-25 14:17:40|4786.99|4785.49|4786.49|4784.99|4787.49|4785.99|4786.49|4784.99|348
1721917070000|2024-07-25 14:17:50|4787.49|4785.99|4785.49|4783.99|4787.49|4785.99|4785.49|4783.99|231
1721917080000|2024-07-25 14:18:00|4786.49|4784.99|4787.49|4785.99|4787.49|4785.99|4786.49|4784.99|303
1721917090000|2024-07-25 14:18:10|4786.49|4784.99|4786.49|4784.99|4787.49|4785.99|4786.49|4784.99|1136
1721917100000|2024-07-25 14:18:20|4785.49|4783.99|4786.49|4784.99|4786.49|4784.99|4785.49|4783.99|358
1721917110000|2024-07-25 14:18:30|4785.49|4783.99|4786.49|4784.99|4786.49|4784.99|4785.49|4783.99|259
1721917120000|2024-07-25 14:18:40|4785.99|4784.49|4785.49|4783.99|4785.99|4784.49|4785.49|4783.99|232
1721917130000|2024-07-25 14:18:50|4784.49|4782.99|4785.49|4783.99|4785.49|4783.99|4784.49|4782.99|1019
1721917140000|2024-07-25 14:19:00|4786.49|4784.99|4786.49|4784.99|4786.49|4784.99|4786.49|4784.99|529
1721917150000|2024-07-25 14:19:10|4787.49|4785.99|4787.49|4785.99|4787.49|4785.99|4786.49|4784.99|858
1721917160000|2024-07-25 14:19:20|4788.49|4786.99|4788.49|4786.99|4788.49|4786.99|4787.49|4785.99|417
1721917170000|2024-07-25 14:19:30|||||||||492
1721917180000|2024-07-25 14:19:40|4789.49|4787.99|4790.49|4788.99|4790.49|4788.99|4789.49|4787.99|403
1721917190000|2024-07-25 14:19:50|||||||||464
1721917200000|2024-07-25 14:20:00|4789.49|4787.99|4788.49|4786.99|4789.49|4787.99|4787.49|4785.99|859
1721917210000|2024-07-25 14:20:10|4787.49|4785.99|4788.49|4786.99|4789.49|4787.99|4787.49|4785.99|329
1721917220000|2024-07-25 14:20:20|4789.49|4787.99|4789.49|4787.99|4789.49|4787.99|4789.49|4787.99|122
1721917230000|2024-07-25 14:20:30|4790.49|4788.99|4789.49|4787.99|4790.49|4788.99|4789.49|4787.99|261
1721917240000|2024-07-25 14:20:40|4788.49|4786.99|4789.49|4787.99|4789.49|4787.99|4788.49|4786.99|204
1721917250000|2024-07-25 14:20:50|4788.49|4786.99|4789.49|4787.99|4789.49|4787.99|4788.49|4786.99|283
1721917260000|2024-07-25 14:21:00|4788.49|4786.99|4788.49|4786.99|4789.49|4787.99|4788.49|4786.99|220
1721917270000|2024-07-25 14:21:10|4788.99|4787.49|4787.49|4785.99|4788.99|4787.49|4787.49|4785.99|210
1721917280000|2024-07-25 14:21:20|4788.49|4786.99|4789.49|4787.99|4790.49|4788.99|4788.49|4786.99|213
1721917290000|2024-07-25 14:21:30|||||||||198
1721917300000|2024-07-25 14:21:40|4789.99|4788.49|4789.49|4787.99|4790.49|4788.99|4788.99|4787.49|195
1721917310000|2024-07-25 14:21:50|4788.49|4786.99|4790.49|4788.99|4790.49|4788.99|4788.49|4786.99|33
1721917320000|2024-07-25 14:22:00|||||||||106
1721917330000|2024-07-25 14:22:10|4789.49|4787.99|4790.49|4788.99|4791.49|4789.99|4789.49|4787.99|404
1721917340000|2024-07-25 14:22:20|4791.49|4789.99|4792.49|4790.99|4792.49|4790.99|4791.49|4789.99|372
1721917350000|2024-07-25 14:22:30|4791.49|4789.99|4791.49|4789.99|4791.49|4789.99|4791.49|4789.99|155
1721917360000|2024-07-25 14:22:40|4790.49|4788.99|4789.49|4787.99|4790.49|4788.99|4789.49|4787.99|117
1721917370000|2024-07-25 14:22:50|4788.49|4786.99|4790.49|4788.99|4790.49|4788.99|4788.49|4786.99|199
1721917380000|2024-07-25 14:23:00|4789.99|4788.49|4790.49|4788.99|4790.49|4788.99|4789.49|4787.99|189
1721917390000|2024-07-25 14:23:10|4789.49|4787.99|4790.49|4788.99|4790.49|4788.99|4789.49|4787.99|100
1721917400000|2024-07-25 14:23:20|4789.99|4788.49|4790.49|4788.99|4790.49|4788.99|4789.99|4788.49|66
1721917410000|2024-07-25 14:23:30|||||||||346
1721917420000|2024-07-25 14:23:40|4791.49|4789.99|4790.49|4788.99|4791.49|4789.99|4790.49|4788.99|382
1721917430000|2024-07-25 14:23:50|4791.49|4789.99|4790.49|4788.99|4791.49|4789.99|4790.49|4788.99|604
1721917440000|2024-07-25 14:24:00|4791.49|4789.99|4790.49|4788.99|4791.49|4789.99|4790.49|4788.99|185
1721917450000|2024-07-25 14:24:10|4790.99|4789.49|4790.99|4789.49|4791.49|4789.99|4790.49|4788.99|220
1721917460000|2024-07-25 14:24:20|4791.49|4789.99|4791.49|4789.99|4791.49|4789.99|4790.49|4788.99|252
1721917470000|2024-07-25 14:24:30|4792.49|4790.99|4792.49|4790.99|4792.49|4790.99|4791.49|4789.99|919
1721917480000|2024-07-25 14:24:40|4793.49|4791.99|4793.49|4791.99|4793.49|4791.99|4793.49|4791.99|310
1721917490000|2024-07-25 14:24:50|4792.49|4790.99|4794.49|4792.99|4794.49|4792.99|4792.49|4790.99|350
1721917500000|2024-07-25 14:25:00|4793.49|4791.99|4793.49|4791.99|4794.49|4792.99|4793.49|4791.99|795
1721917510000|2024-07-25 14:25:10|4794.49|4792.99|4792.49|4790.99|4794.49|4792.99|4792.49|4790.99|105
1721917520000|2024-07-25 14:25:20|4791.49|4789.99|4792.49|4790.99|4792.49|4790.99|4791.49|4789.99|138
1721917530000|2024-07-25 14:25:30|4791.99|4790.49|4792.49|4790.99|4792.49|4790.99|4791.49|4789.99|190
1721917540000|2024-07-25 14:25:40|4792.99|4791.49|4793.49|4791.99|4793.49|4791.99|4792.99|4791.49|289
1721917550000|2024-07-25 14:25:50|4792.49|4790.99|4792.49|4790.99|4792.49|4790.99|4792.49|4790.99|172
1721917560000|2024-07-25 14:26:00|4791.49|4789.99|4791.49|4789.99|4792.49|4790.99|4791.49|4789.99|234
1721917570000|2024-07-25 14:26:10|4790.49|4788.99|4790.49|4788.99|4790.49|4788.99|4790.49|4788.99|236
1721917580000|2024-07-25 14:26:20|4791.49|4789.99|4792.49|4790.99|4792.49|4790.99|4791.49|4789.99|619
1721917590000|2024-07-25 14:26:30|4791.49|4789.99|4791.49|4789.99|4791.49|4789.99|4791.49|4789.99|152
1721917600000|2024-07-25 14:26:40|4792.49|4790.99|4792.49|4790.99|4793.49|4791.99|4792.49|4790.99|222
1721917610000|2024-07-25 14:26:50|4793.49|4791.99|4794.49|4792.99|4794.49|4792.99|4793.49|4791.99|125
1721917620000|2024-07-25 14:27:00|4793.49|4791.99|4795.49|4793.99|4795.49|4793.99|4793.49|4791.99|296
1721917630000|2024-07-25 14:27:10|4794.49|4792.99|4794.49|4792.99|4794.49|4792.99|4794.49|4792.99|181
1721917640000|2024-07-25 14:27:20|4795.49|4793.99|4794.49|4792.99|4795.49|4793.99|4794.49|4792.99|94
1721917650000|2024-07-25 14:27:30|4793.49|4791.99|4793.49|4791.99|4793.49|4791.99|4793.49|4791.99|114
1721917660000|2024-07-25 14:27:40|4795.49|4793.99|4794.49|4792.99|4795.49|4793.99|4794.49|4792.99|665
1721917670000|2024-07-25 14:27:50|4795.49|4793.99|4794.49|4792.99|4795.49|4793.99|4794.49|4792.99|255
1721917680000|2024-07-25 14:28:00|4793.49|4791.99|4793.49|4791.99|4794.49|4792.99|4793.49|4791.99|186
1721917690000|2024-07-25 14:28:10|4794.49|4792.99|4793.49|4791.99|4794.49|4792.99|4793.49|4791.99|253
1721917700000|2024-07-25 14:28:20|4794.49|4792.99|4793.49|4791.99|4794.49|4792.99|4793.49|4791.99|356
1721917710000|2024-07-25 14:28:30|4794.49|4792.99|4794.49|4792.99|4794.49|4792.99|4794.49|4792.99|362
1721917720000|2024-07-25 14:28:40|4793.49|4791.99|4793.49|4791.99|4794.49|4792.99|4793.49|4791.99|361
1721917730000|2024-07-25 14:28:50|4792.49|4790.99|4793.49|4791.99|4793.49|4791.99|4792.49|4790.99|402
1721917740000|2024-07-25 14:29:00|||||||||10
1721917750000|2024-07-25 14:29:10|4794.49|4792.99|4794.49|4792.99|4794.49|4792.99|4794.49|4792.99|602
1721917760000|2024-07-25 14:29:20|4795.49|4793.99|4796.49|4794.99|4796.49|4794.99|4795.49|4793.99|623
1721917770000|2024-07-25 14:29:30|||||||||285
1721917780000|2024-07-25 14:29:40|||||||||8
1721917790000|2024-07-25 14:29:50|4797.49|4795.99|4796.49|4794.99|4797.49|4795.99|4796.49|4794.99|265
1721917800000|2024-07-25 14:30:00|4795.49|4793.99|4795.49|4793.99|4795.49|4793.99|4795.49|4793.99|222
1721917810000|2024-07-25 14:30:10|4794.49|4792.99|4794.49|4792.99|4795.49|4793.99|4794.49|4792.99|249
1721917820000|2024-07-25 14:30:20|4795.49|4793.99|4796.49|4794.99|4796.49|4794.99|4795.49|4793.99|279
1721917830000|2024-07-25 14:30:30|4797.49|4795.99|4798.49|4796.99|4798.49|4796.99|4797.49|4795.99|236
1721917840000|2024-07-25 14:30:40|4797.49|4795.99|4798.49|4796.99|4798.49|4796.99|4797.49|4795.99|332
1721917850000|2024-07-25 14:30:50|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|339
1721917860000|2024-07-25 14:31:00|4798.49|4796.99|4799.49|4797.99|4799.49|4797.99|4798.49|4796.99|549
1721917870000|2024-07-25 14:31:10|4798.49|4796.99|4798.49|4796.99|4799.49|4797.99|4798.49|4796.99|183
1721917880000|2024-07-25 14:31:20|4797.49|4795.99|4797.49|4795.99|4798.49|4796.99|4797.49|4795.99|136
1721917890000|2024-07-25 14:31:30|4798.49|4796.99|4797.49|4795.99|4798.49|4796.99|4797.49|4795.99|78
1721917900000|2024-07-25 14:31:40|4796.49|4794.99|4796.49|4794.99|4796.49|4794.99|4796.49|4794.99|108
1721917910000|2024-07-25 14:31:50|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|4796.49|4794.99|416
1721917920000|2024-07-25 14:32:00|4796.49|4794.99|4797.49|4795.99|4797.49|4795.99|4796.49|4794.99|149
1721917930000|2024-07-25 14:32:10|4796.49|4794.99|4796.49|4794.99|4797.49|4795.99|4796.49|4794.99|310
1721917940000|2024-07-25 14:32:20|4795.99|4794.49|4795.49|4793.99|4796.49|4794.99|4795.49|4793.99|361
1721917950000|2024-07-25 14:32:30|4794.49|4792.99|4795.49|4793.99|4795.49|4793.99|4794.49|4792.99|226
1721917960000|2024-07-25 14:32:40|4796.49|4794.99|4796.49|4794.99|4796.49|4794.99|4796.49|4794.99|34
1721917970000|2024-07-25 14:32:50|4795.49|4793.99|4796.49|4794.99|4796.49|4794.99|4795.49|4793.99|167
1721917980000|2024-07-25 14:33:00|4795.49|4793.99|4795.49|4793.99|4796.49|4794.99|4795.49|4793.99|194
1721917990000|2024-07-25 14:33:10|4796.49|4794.99|4796.49|4794.99|4797.49|4795.99|4796.49|4794.99|210
1721918000000|2024-07-25 14:33:20|4795.49|4793.99|4795.49|4793.99|4795.49|4793.99|4795.49|4793.99|1346
1721918010000|2024-07-25 14:33:30|4794.49|4792.99|4793.49|4791.99|4795.49|4793.99|4793.49|4791.99|460
1721918020000|2024-07-25 14:33:40|||||||||11
1721918030000|2024-07-25 14:33:50|4792.49|4790.99|4792.49|4790.99|4793.49|4791.99|4792.49|4790.99|491
1721918040000|2024-07-25 14:34:00|4793.49|4791.99|4793.49|4791.99|4793.49|4791.99|4793.49|4791.99|76
1721918050000|2024-07-25 14:34:10|4794.49|4792.99|4795.49|4793.99|4795.49|4793.99|4794.49|4792.99|373
1721918060000|2024-07-25 14:34:20|4795.99|4794.49|4796.49|4794.99|4797.49|4795.99|4795.49|4793.99|179
1721918070000|2024-07-25 14:34:30|4797.49|4795.99|4796.49|4794.99|4797.49|4795.99|4796.49|4794.99|110
1721918080000|2024-07-25 14:34:40|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|56
1721918090000|2024-07-25 14:34:50|4798.49|4796.99|4797.49|4795.99|4798.49|4796.99|4797.49|4795.99|148
1721918100000|2024-07-25 14:35:00|4796.49|4794.99|4796.49|4794.99|4796.49|4794.99|4796.49|4794.99|448
1721918110000|2024-07-25 14:35:10|4797.49|4795.99|4796.49|4794.99|4797.49|4795.99|4795.49|4793.99|138
1721918120000|2024-07-25 14:35:20|4795.49|4793.99|4796.49|4794.99|4796.49|4794.99|4795.49|4793.99|248
1721918130000|2024-07-25 14:35:30|4795.49|4793.99|4796.49|4794.99|4796.49|4794.99|4795.49|4793.99|105
1721918140000|2024-07-25 14:35:40|4795.49|4793.99|4796.49|4794.99|4796.49|4794.99|4795.49|4793.99|152
1721918150000|2024-07-25 14:35:50|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|4796.49|4794.99|334
1721918160000|2024-07-25 14:36:00|4796.49|4794.99|4798.49|4796.99|4798.49|4796.99|4796.49|4794.99|144
1721918170000|2024-07-25 14:36:10|4799.49|4797.99|4798.49|4796.99|4799.49|4797.99|4798.49|4796.99|500
1721918180000|2024-07-25 14:36:20|4799.49|4797.99|4799.49|4797.99|4800.49|4798.99|4799.49|4797.99|1353
1721918190000|2024-07-25 14:36:30|4798.49|4796.99|4799.49|4797.99|4799.49|4797.99|4798.49|4796.99|88
1721918200000|2024-07-25 14:36:40|||||||||151
1721918210000|2024-07-25 14:36:50|||||||||31
1721918220000|2024-07-25 14:37:00|4798.49|4796.99|4798.49|4796.99|4799.49|4797.99|4797.49|4795.99|296
1721918230000|2024-07-25 14:37:10|4799.49|4797.99|4798.49|4796.99|4799.49|4797.99|4798.49|4796.99|61
1721918240000|2024-07-25 14:37:20|4799.49|4797.99|4800.49|4798.99|4800.49|4798.99|4798.49|4796.99|89
1721918250000|2024-07-25 14:37:30|4799.49|4797.99|4799.49|4797.99|4800.49|4798.99|4799.49|4797.99|111
1721918260000|2024-07-25 14:37:40|4798.49|4796.99|4798.49|4796.99|4799.49|4797.99|4798.49|4796.99|401
1721918270000|2024-07-25 14:37:50|4798.99|4797.49|4798.49|4796.99|4799.49|4797.99|4798.49|4796.99|117
1721918280000|2024-07-25 14:38:00|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|75
1721918290000|2024-07-25 14:38:10|4800.49|4798.99|4800.49|4798.99|4800.49|4798.99|4800.49|4798.99|42
1721918300000|2024-07-25 14:38:20|4799.49|4797.99|4798.49|4796.99|4799.49|4797.99|4798.49|4796.99|302
1721918310000|2024-07-25 14:38:30|4798.99|4797.49|4799.49|4797.99|4799.49|4797.99|4798.49|4796.99|374
1721918320000|2024-07-25 14:38:40|4800.49|4798.99|4800.49|4798.99|4800.49|4798.99|4799.49|4797.99|217
1721918330000|2024-07-25 14:38:50|||||||||8
1721918340000|2024-07-25 14:39:00|4799.49|4797.99|4798.49|4796.99|4800.49|4798.99|4798.49|4796.99|162
1721918350000|2024-07-25 14:39:10|4799.49|4797.99|4798.49|4796.99|4799.49|4797.99|4798.49|4796.99|50
1721918360000|2024-07-25 14:39:20|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|21
1721918370000|2024-07-25 14:39:30|4798.49|4796.99|4799.49|4797.99|4799.49|4797.99|4798.49|4796.99|213
1721918380000|2024-07-25 14:39:40|||||||||51
1721918390000|2024-07-25 14:39:50|||||||||138
1721918400000|2024-07-25 14:40:00|4798.99|4797.49|4798.49|4796.99|4799.49|4797.99|4797.49|4795.99|517
1721918410000|2024-07-25 14:40:10|4797.49|4795.99|4797.49|4795.99|4798.49|4796.99|4797.49|4795.99|55
1721918420000|2024-07-25 14:40:20|4798.49|4796.99|4797.49|4795.99|4798.49|4796.99|4797.49|4795.99|311
1721918430000|2024-07-25 14:40:30|4798.49|4796.99|4797.49|4795.99|4798.49|4796.99|4796.49|4794.99|779
1721918440000|2024-07-25 14:40:40|4798.49|4796.99|4796.49|4794.99|4798.49|4796.99|4796.49|4794.99|311
1721918450000|2024-07-25 14:40:50|4796.99|4795.49|4796.49|4794.99|4797.49|4795.99|4796.49|4794.99|490
1721918460000|2024-07-25 14:41:00|||||||||33
1721918470000|2024-07-25 14:41:10|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|234
1721918480000|2024-07-25 14:41:20|4798.49|4796.99|4797.49|4795.99|4798.49|4796.99|4797.49|4795.99|303
1721918490000|2024-07-25 14:41:30|4796.49|4794.99|4796.49|4794.99|4796.49|4794.99|4795.49|4793.99|1702
1721918500000|2024-07-25 14:41:40|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|249
1721918510000|2024-07-25 14:41:50|4797.99|4796.49|4798.49|4796.99|4798.49|4796.99|4797.99|4796.49|44
1721918520000|2024-07-25 14:42:00|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|108
1721918530000|2024-07-25 14:42:10|4796.49|4794.99|4796.49|4794.99|4796.49|4794.99|4796.49|4794.99|351
1721918540000|2024-07-25 14:42:20|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|4797.49|4795.99|42
1721918550000|2024-07-25 14:42:30|4798.49|4796.99|4798.49|4796.99|4798.49|4796.99|4797.49|4795.99|38
1721918560000|2024-07-25 14:42:40|4797.49|4795.99|4798.49|4796.99|4798.49|4796.99|4797.49|4795.99|291
1721918570000|2024-07-25 14:42:50|||||||||55
1721918580000|2024-07-25 14:43:00|4797.49|4795.99|4797.49|4795.99|4798.49|4796.99|4797.49|4795.99|98
1721918590000|2024-07-25 14:43:10|4797.99|4796.49|4798.49|4796.99|4798.49|4796.99|4797.49|4795.99|100
1721918600000|2024-07-25 14:43:20|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|22
1721918610000|2024-07-25 14:43:30|4798.49|4796.99|4799.49|4797.99|4799.49|4797.99|4798.49|4796.99|176
1721918620000|2024-07-25 14:43:40|4798.49|4796.99|4800.49|4798.99|4800.49|4798.99|4798.49|4796.99|124
1721918630000|2024-07-25 14:43:50|||||||||6
1721918640000|2024-07-25 14:44:00|4799.49|4797.99|4799.49|4797.99|4800.49|4798.99|4799.49|4797.99|201
1721918650000|2024-07-25 14:44:10|4800.49|4798.99|4799.49|4797.99|4800.49|4798.99|4799.49|4797.99|87
1721918660000|2024-07-25 14:44:20|4800.49|4798.99|4800.49|4798.99|4800.49|4798.99|4799.49|4797.99|172
1721918670000|2024-07-25 14:44:30|4801.49|4799.99|4801.49|4799.99|4801.49|4799.99|4801.49|4799.99|227
1721918680000|2024-07-25 14:44:40|||||||||8
1721918690000|2024-07-25 14:44:50|||||||||111
1721918700000|2024-07-25 14:45:00|||||||||367
1721918710000|2024-07-25 14:45:10|4802.49|4800.99|4802.49|4800.99|4802.49|4800.99|4801.49|4799.99|345
1721918720000|2024-07-25 14:45:20|||||||||253
1721918730000|2024-07-25 14:45:30|||||||||18
1721918740000|2024-07-25 14:45:40|4802.99|4801.49|4803.49|4801.99|4803.49|4801.99|4802.49|4800.99|484
1721918750000|2024-07-25 14:45:50|4802.99|4801.49|4803.49|4801.99|4803.49|4801.99|4802.99|4801.49|327
1721918760000|2024-07-25 14:46:00|4802.49|4800.99|4802.49|4800.99|4802.49|4800.99|4802.49|4800.99|180
1721918770000|2024-07-25 14:46:10|4803.49|4801.99|4802.49|4800.99|4803.49|4801.99|4802.49|4800.99|208
1721918780000|2024-07-25 14:46:20|4801.49|4799.99|4802.49|4800.99|4802.49|4800.99|4801.49|4799.99|449
1721918790000|2024-07-25 14:46:30|||||||||24
1721918800000|2024-07-25 14:46:40|4801.49|4799.99|4802.49|4800.99|4802.49|4800.99|4801.49|4799.99|631
1721918810000|2024-07-25 14:46:50|4801.49|4799.99|4802.49|4800.99|4802.49|4800.99|4801.49|4799.99|177
1721918820000|2024-07-25 14:47:00|4801.99|4800.49|4802.49|4800.99|4802.49|4800.99|4801.49|4799.99|35
1721918830000|2024-07-25 14:47:10|4801.49|4799.99|4801.49|4799.99|4802.49|4800.99|4801.49|4799.99|518
1721918840000|2024-07-25 14:47:20|4800.49|4798.99|4800.49|4798.99|4800.49|4798.99|4800.49|4798.99|125
1721918850000|2024-07-25 14:47:30|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|4798.49|4796.99|503
1721918860000|2024-07-25 14:47:40|4800.49|4798.99|4799.49|4797.99|4800.49|4798.99|4799.49|4797.99|119
1721918870000|2024-07-25 14:47:50|4798.49|4796.99|4798.49|4796.99|4798.49|4796.99|4798.49|4796.99|224
1721918880000|2024-07-25 14:48:00|4799.49|4797.99|4800.49|4798.99|4800.49|4798.99|4799.49|4797.99|218
1721918890000|2024-07-25 14:48:10|4799.49|4797.99|4798.49|4796.99|4799.99|4798.49|4798.49|4796.99|309
1721918900000|2024-07-25 14:48:20|4799.49|4797.99|4798.49|4796.99|4799.49|4797.99|4798.49|4796.99|131
1721918910000|2024-07-25 14:48:30|4799.49|4797.99|4799.49|4797.99|4799.49|4797.99|4798.49|4796.99|182
1721918920000|2024-07-25 14:48:40|4800.49|4798.99|4799.49|4797.99|4800.49|4798.99|4799.49|4797.99|411
1721918930000|2024-07-25 14:48:50|4800.49|4798.99|4800.49|4798.99|4800.49|4798.99|4800.49|4798.99|124
1721918940000|2024-07-25 14:49:00|4801.49|4799.99|4801.49|4799.99|4801.49|4799.99|4800.49|4798.99|395
1721918950000|2024-07-25 14:49:10|4802.49|4800.99|4802.49|4800.99|4802.49|4800.99|4801.49|4799.99|33
1721918960000|2024-07-25 14:49:20|||||||||3
1721918970000|2024-07-25 14:49:30|4801.49|4799.99|4801.49|4799.99|4801.49|4799.99|4801.49|4799.99|61
1721918980000|2024-07-25 14:49:40|4802.49|4800.99|4802.49|4800.99|4802.49|4800.99|4801.49|4799.99|208
1721918990000|2024-07-25 14:49:50|4803.49|4801.99|4803.49|4801.99|4803.49|4801.99|4802.49|4800.99|406
1721919000000|2024-07-25 14:50:00|4802.49|4800.99|4804.49|4802.99|4804.49|4802.99|4802.49|4800.99|426
1721919010000|2024-07-25 14:50:10|4804.99|4803.49|4805.49|4803.99|4805.49|4803.99|4804.99|4803.49|157
1721919020000|2024-07-25 14:50:20|||||||||619
1721919030000|2024-07-25 14:50:30|4806.49|4804.99|4806.49|4804.99|4806.49|4804.99|4806.49|4804.99|207
1721919040000|2024-07-25 14:50:40|4807.49|4805.99|4807.49|4805.99|4807.49|4805.99|4807.49|4805.99|277
1721919050000|2024-07-25 14:50:50|4806.99|4805.49|4806.49|4804.99|4807.49|4805.99|4806.49|4804.99|128
1721919060000|2024-07-25 14:51:00|4806.99|4805.49|4807.49|4805.99|4807.49|4805.99|4806.99|4805.49|94
1721919070000|2024-07-25 14:51:10|4806.99|4805.49|4807.49|4805.99|4807.49|4805.99|4806.49|4804.99|219
1721919080000|2024-07-25 14:51:20|4806.49|4804.99|4806.49|4804.99|4806.99|4805.49|4806.49|4804.99|222
1721919090000|2024-07-25 14:51:30|||||||||62
1721919100000|2024-07-25 14:51:40|4805.99|4804.49|4806.49|4804.99|4806.49|4804.99|4805.49|4803.99|543
1721919110000|2024-07-25 14:51:50|4805.99|4804.49|4805.49|4803.99|4806.49|4804.99|4805.49|4803.99|86
1721919120000|2024-07-25 14:52:00|4806.49|4804.99|4805.49|4803.99|4806.49|4804.99|4805.49|4803.99|260
1721919130000|2024-07-25 14:52:10|4806.49|4804.99|4806.49|4804.99|4806.49|4804.99|4806.49|4804.99|456
1721919140000|2024-07-25 14:52:20|||||||||4
1721919150000|2024-07-25 14:52:30|4807.49|4805.99|4807.49|4805.99|4807.49|4805.99|4807.49|4805.99|327
1721919160000|2024-07-25 14:52:40|4806.99|4805.49|4805.49|4803.99|4806.99|4805.49|4805.49|4803.99|328
1721919170000|2024-07-25 14:52:50|4806.49|4804.99|4805.49|4803.99|4806.49|4804.99|4805.49|4803.99|1224
1721919180000|2024-07-25 14:53:00|4804.49|4802.99|4805.49|4803.99|4805.49|4803.99|4804.49|4802.99|455
1721919190000|2024-07-25 14:53:10|4806.49|4804.99|4807.49|4805.99|4807.49|4805.99|4806.49|4804.99|98
1721919200000|2024-07-25 14:53:20|||||||||123
1721919210000|2024-07-25 14:53:30|||||||||60
1721919220000|2024-07-25 14:53:40|4808.49|4806.99|4808.49|4806.99|4808.49|4806.99|4808.49|4806.99|432
1721919230000|2024-07-25 14:53:50|||||||||4
1721919240000|2024-07-25 14:54:00|||||||||174
1721919250000|2024-07-25 14:54:10|4809.49|4807.99|4808.49|4806.99|4809.49|4807.99|4808.49|4806.99|498
1721919260000|2024-07-25 14:54:20|4809.49|4807.99|4808.49|4806.99|4809.49|4807.99|4808.49|4806.99|421
1721919270000|2024-07-25 14:54:30|4807.49|4805.99|4807.49|4805.99|4807.49|4805.99|4807.49|4805.99|153
1721919280000|2024-07-25 14:54:40|||||||||379
1721919290000|2024-07-25 14:54:50|4806.99|4805.49|4806.49|4804.99|4807.49|4805.99|4806.49|4804.99|105
1721919300000|2024-07-25 14:55:00|4807.49|4805.99|4806.49|4804.99|4807.49|4805.99|4806.49|4804.99|271
1721919310000|2024-07-25 14:55:10|4805.49|4803.99|4805.49|4803.99|4805.49|4803.99|4805.49|4803.99|249
1721919320000|2024-07-25 14:55:20|4804.49|4802.99|4805.49|4803.99|4805.49|4803.99|4804.49|4802.99|237
1721919330000|2024-07-25 14:55:30|||||||||23
1721919340000|2024-07-25 14:55:40|4806.49|4804.99|4805.49|4803.99|4806.49|4804.99|4805.49|4803.99|279
1721919350000|2024-07-25 14:55:50|||||||||663
1721919360000|2024-07-25 14:56:00|4806.49|4804.99|4806.49|4804.99|4806.49|4804.99|4805.49|4803.99|156
1721919370000|2024-07-25 14:56:10|4807.49|4805.99|4807.49|4805.99|4807.49|4805.99|4807.49|4805.99|123
1721919380000|2024-07-25 14:56:20|||||||||37
1721919390000|2024-07-25 14:56:30|||||||||125
1721919400000|2024-07-25 14:56:40|4806.49|4804.99|4807.49|4805.99|4807.49|4805.99|4806.49|4804.99|423
1721919410000|2024-07-25 14:56:50|4808.49|4806.99|4807.49|4805.99|4808.49|4806.99|4807.49|4805.99|401
1721919420000|2024-07-25 14:57:00|4808.49|4806.99|4807.49|4805.99|4808.49|4806.99|4807.49|4805.99|190
1721919430000|2024-07-25 14:57:10|4808.49|4806.99|4807.49|4805.99|4808.49|4806.99|4807.49|4805.99|99
1721919440000|2024-07-25 14:57:20|4806.49|4804.99|4807.49|4805.99|4808.49|4806.99|4806.49|4804.99|113
1721919450000|2024-07-25 14:57:30|||||||||1
1721919460000|2024-07-25 14:57:40|4807.99|4806.49|4808.49|4806.99|4808.49|4806.99|4807.99|4806.49|161
1721919470000|2024-07-25 14:57:50|4807.99|4806.49|4809.49|4807.99|4809.49|4807.99|4807.49|4805.99|328
1721919480000|2024-07-25 14:58:00|4808.49|4806.99|4809.49|4807.99|4809.49|4807.99|4808.49|4806.99|219
1721919490000|2024-07-25 14:58:10|4808.49|4806.99|4808.49|4806.99|4808.49|4806.99|4808.49|4806.99|120
1721919500000|2024-07-25 14:58:20|||||||||20
1721919510000|2024-07-25 14:58:30|4808.99|4807.49|4809.49|4807.99|4809.49|4807.99|4808.99|4807.49|237
1721919520000|2024-07-25 14:58:40|4810.49|4808.99|4809.49|4807.99|4810.49|4808.99|4809.49|4807.99|321
1721919530000|2024-07-25 14:58:50|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|22
1721919540000|2024-07-25 14:59:00|4809.49|4807.99|4810.49|4808.99|4810.49|4808.99|4809.49|4807.99|353
1721919550000|2024-07-25 14:59:10|||||||||4
1721919560000|2024-07-25 14:59:20|4811.49|4809.99|4810.49|4808.99|4811.49|4809.99|4810.49|4808.99|106
1721919570000|2024-07-25 14:59:30|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|97
1721919580000|2024-07-25 14:59:40|||||||||122
1721919590000|2024-07-25 14:59:50|||||||||32
1721919600000|2024-07-25 15:00:00|4810.49|4808.99|4811.49|4809.99|4811.49|4809.99|4810.49|4808.99|578
1721919610000|2024-07-25 15:00:10|4810.49|4808.99|4809.49|4807.99|4810.49|4808.99|4809.49|4807.99|780
1721919620000|2024-07-25 15:00:20|||||||||663
1721919630000|2024-07-25 15:00:30|||||||||9
1721919640000|2024-07-25 15:00:40|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|218
1721919650000|2024-07-25 15:00:50|||||||||217
1721919660000|2024-07-25 15:01:00|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|517
1721919670000|2024-07-25 15:01:10|||||||||99
1721919680000|2024-07-25 15:01:20|||||||||8
1721919690000|2024-07-25 15:01:30|4810.49|4808.99|4810.49|4808.99|4811.49|4809.99|4810.49|4808.99|1706
1721919700000|2024-07-25 15:01:40|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|185
1721919710000|2024-07-25 15:01:50|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|229
1721919720000|2024-07-25 15:02:00|||||||||99
1721919730000|2024-07-25 15:02:10|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|117
1721919740000|2024-07-25 15:02:20|4808.99|4807.49|4809.49|4807.99|4809.49|4807.99|4808.49|4806.99|578
1721919750000|2024-07-25 15:02:30|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4809.49|4807.99|200
1721919760000|2024-07-25 15:02:40|||||||||81
1721919770000|2024-07-25 15:02:50|4809.49|4807.99|4809.49|4807.99|4810.49|4808.99|4809.49|4807.99|480
1721919780000|2024-07-25 15:03:00|||||||||70
1721919790000|2024-07-25 15:03:10|4808.49|4806.99|4807.49|4805.99|4808.49|4806.99|4807.49|4805.99|186
1721919800000|2024-07-25 15:03:20|4808.49|4806.99|4807.49|4805.99|4808.49|4806.99|4807.49|4805.99|202
1721919810000|2024-07-25 15:03:30|4808.49|4806.99|4809.49|4807.99|4809.49|4807.99|4808.49|4806.99|516
1721919820000|2024-07-25 15:03:40|4810.49|4808.99|4809.49|4807.99|4810.49|4808.99|4809.49|4807.99|309
1721919830000|2024-07-25 15:03:50|4810.49|4808.99|4810.49|4808.99|4811.49|4809.99|4810.49|4808.99|243
1721919840000|2024-07-25 15:04:00|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|4810.99|4809.49|221
1721919850000|2024-07-25 15:04:10|4810.49|4808.99|4811.49|4809.99|4811.49|4809.99|4810.49|4808.99|211
1721919860000|2024-07-25 15:04:20|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|52
1721919870000|2024-07-25 15:04:30|||||||||7
1721919880000|2024-07-25 15:04:40|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|404
1721919890000|2024-07-25 15:04:50|||||||||5
1721919900000|2024-07-25 15:05:00|4810.49|4808.99|4810.49|4808.99|4811.49|4809.99|4810.49|4808.99|456
1721919910000|2024-07-25 15:05:10|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|4810.49|4808.99|152
1721919920000|2024-07-25 15:05:20|4810.99|4809.49|4810.49|4808.99|4811.49|4809.99|4810.49|4808.99|119
1721919930000|2024-07-25 15:05:30|||||||||691
1721919940000|2024-07-25 15:05:40|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|88
1721919950000|2024-07-25 15:05:50|||||||||178
1721919960000|2024-07-25 15:06:00|4810.49|4808.99|4808.49|4806.99|4810.49|4808.99|4808.49|4806.99|386
1721919970000|2024-07-25 15:06:10|4807.49|4805.99|4807.49|4805.99|4808.49|4806.99|4807.49|4805.99|473
1721919980000|2024-07-25 15:06:20|4808.49|4806.99|4807.49|4805.99|4808.49|4806.99|4807.49|4805.99|125
1721919990000|2024-07-25 15:06:30|4806.49|4804.99|4807.49|4805.99|4807.49|4805.99|4806.49|4804.99|513
1721920000000|2024-07-25 15:06:40|4806.99|4805.49|4807.49|4805.99|4807.49|4805.99|4806.49|4804.99|438
1721920010000|2024-07-25 15:06:50|4808.49|4806.99|4807.49|4805.99|4808.49|4806.99|4807.49|4805.99|485
1721920020000|2024-07-25 15:07:00|4808.49|4806.99|4808.49|4806.99|4808.49|4806.99|4807.49|4805.99|419
1721920030000|2024-07-25 15:07:10|||||||||30
1721920040000|2024-07-25 15:07:20|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|226
1721920050000|2024-07-25 15:07:30|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4809.49|4807.99|405
1721920060000|2024-07-25 15:07:40|||||||||36
1721920070000|2024-07-25 15:07:50|||||||||259
1721920080000|2024-07-25 15:08:00|4810.99|4809.49|4810.49|4808.99|4810.99|4809.49|4810.49|4808.99|186
1721920090000|2024-07-25 15:08:10|||||||||147
1721920110000|2024-07-25 15:08:30|4809.49|4807.99|4810.49|4808.99|4810.49|4808.99|4809.49|4807.99|189
1721920120000|2024-07-25 15:08:40|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|64
1721920130000|2024-07-25 15:08:50|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4809.49|4807.99|281
1721920140000|2024-07-25 15:09:00|4809.99|4808.49|4809.49|4807.99|4810.49|4808.99|4809.49|4807.99|142
1721920150000|2024-07-25 15:09:10|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|15
1721920160000|2024-07-25 15:09:20|4811.49|4809.99|4810.49|4808.99|4811.49|4809.99|4810.49|4808.99|290
1721920170000|2024-07-25 15:09:30|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|245
1721920180000|2024-07-25 15:09:40|||||||||201
1721920190000|2024-07-25 15:09:50|4810.49|4808.99|4809.49|4807.99|4810.49|4808.99|4809.49|4807.99|126
1721920200000|2024-07-25 15:10:00|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|646
1721920210000|2024-07-25 15:10:10|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|311
1721920220000|2024-07-25 15:10:20|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|274
1721920230000|2024-07-25 15:10:30|||||||||245
1721920240000|2024-07-25 15:10:40|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|4809.49|4807.99|637
1721920250000|2024-07-25 15:10:50|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|4810.49|4808.99|743
1721920260000|2024-07-25 15:11:00|4809.49|4807.99|4810.49|4808.99|4810.49|4808.99|4809.49|4807.99|481
1721920270000|2024-07-25 15:11:10|||||||||97
1721920280000|2024-07-25 15:11:20|||||||||1049
1721920290000|2024-07-25 15:11:30|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|4811.49|4809.99|112
1721920300000|2024-07-25 15:11:40|4812.49|4810.99|4812.49|4810.99|4812.49|4810.99|4812.49|4810.99|565
1721920310000|2024-07-25 15:11:50|4813.49|4811.99|4813.49|4811.99|4813.49|4811.99|4813.49|4811.99|409
1721920320000|2024-07-25 15:12:00|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|4813.49|4811.99|697
1721920330000|2024-07-25 15:12:10|||||||||227
1721920340000|2024-07-25 15:12:20|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|429
1721920350000|2024-07-25 15:12:30|4814.99|4813.49|4814.49|4812.99|4815.49|4813.99|4814.49|4812.99|945
1721920360000|2024-07-25 15:12:40|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|162
1721920370000|2024-07-25 15:12:50|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|253
1721920380000|2024-07-25 15:13:00|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|622
1721920390000|2024-07-25 15:13:10|||||||||47
1721920400000|2024-07-25 15:13:20|4816.49|4814.99|4815.49|4813.99|4816.49|4814.99|4815.49|4813.99|781
1721920410000|2024-07-25 15:13:30|4816.49|4814.99|4815.49|4813.99|4816.49|4814.99|4815.49|4813.99|337
1721920420000|2024-07-25 15:13:40|||||||||69
1721920430000|2024-07-25 15:13:50|4816.49|4814.99|4816.49|4814.99|4816.49|4814.99|4815.49|4813.99|315
1721920440000|2024-07-25 15:14:00|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|4814.49|4812.99|999
1721920450000|2024-07-25 15:14:10|4814.49|4812.99|4814.49|4812.99|4815.49|4813.99|4814.49|4812.99|388
1721920460000|2024-07-25 15:14:20|4813.49|4811.99|4813.49|4811.99|4814.49|4812.99|4813.49|4811.99|184
1721920470000|2024-07-25 15:14:30|||||||||339
1721920480000|2024-07-25 15:14:40|4814.49|4812.99|4813.49|4811.99|4814.49|4812.99|4813.49|4811.99|483
1721920490000|2024-07-25 15:14:50|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|279
1721920500000|2024-07-25 15:15:00|||||||||315
1721920510000|2024-07-25 15:15:10|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|744
1721920520000|2024-07-25 15:15:20|4816.49|4814.99|4817.49|4815.99|4817.49|4815.99|4816.49|4814.99|368
1721920530000|2024-07-25 15:15:30|4816.49|4814.99|4816.49|4814.99|4817.49|4815.99|4816.49|4814.99|515
1721920540000|2024-07-25 15:15:40|||||||||46
1721920550000|2024-07-25 15:15:50|4817.49|4815.99|4817.49|4815.99|4817.49|4815.99|4817.49|4815.99|329
1721920560000|2024-07-25 15:16:00|||||||||1127
1721920570000|2024-07-25 15:16:10|4816.49|4814.99|4816.49|4814.99|4816.49|4814.99|4816.49|4814.99|420
1721920580000|2024-07-25 15:16:20|4817.49|4815.99|4817.49|4815.99|4817.49|4815.99|4817.49|4815.99|89
1721920590000|2024-07-25 15:16:30|||||||||108
1721920600000|2024-07-25 15:16:40|4816.49|4814.99|4816.49|4814.99|4816.49|4814.99|4816.49|4814.99|196
1721920610000|2024-07-25 15:16:50|4817.49|4815.99|4817.49|4815.99|4817.49|4815.99|4816.99|4815.49|170
1721920620000|2024-07-25 15:17:00|||||||||10
1721920630000|2024-07-25 15:17:10|4818.49|4816.99|4818.49|4816.99|4818.49|4816.99|4818.49|4816.99|537
1721920640000|2024-07-25 15:17:20|||||||||195
1721920650000|2024-07-25 15:17:30|4819.49|4817.99|4818.49|4816.99|4819.49|4817.99|4818.49|4816.99|311
1721920660000|2024-07-25 15:17:40|4819.49|4817.99|4819.49|4817.99|4819.49|4817.99|4819.49|4817.99|409
1721920670000|2024-07-25 15:17:50|4820.49|4818.99|4820.49|4818.99|4820.49|4818.99|4820.49|4818.99|415
1721920680000|2024-07-25 15:18:00|4819.49|4817.99|4819.49|4817.99|4820.49|4818.99|4819.49|4817.99|593
1721920690000|2024-07-25 15:18:10|4820.49|4818.99|4819.49|4817.99|4820.49|4818.99|4819.49|4817.99|85
1721920700000|2024-07-25 15:18:20|4820.49|4818.99|4819.49|4817.99|4820.49|4818.99|4819.49|4817.99|450
1721920710000|2024-07-25 15:18:30|4819.99|4818.49|4820.49|4818.99|4820.49|4818.99|4819.99|4818.49|337
1721920720000|2024-07-25 15:18:40|4819.49|4817.99|4819.49|4817.99|4819.49|4817.99|4819.49|4817.99|169
1721920730000|2024-07-25 15:18:50|4820.49|4818.99|4819.49|4817.99|4820.49|4818.99|4819.49|4817.99|500
1721920740000|2024-07-25 15:19:00|||||||||55
1721920750000|2024-07-25 15:19:10|4818.49|4816.99|4818.49|4816.99|4818.49|4816.99|4818.49|4816.99|1053
1721920760000|2024-07-25 15:19:20|4817.49|4815.99|4817.49|4815.99|4818.49|4816.99|4817.49|4815.99|551
1721920770000|2024-07-25 15:19:30|||||||||103
1721920780000|2024-07-25 15:19:40|||||||||108
1721920790000|2024-07-25 15:19:50|4816.49|4814.99|4816.49|4814.99|4816.49|4814.99|4816.49|4814.99|407
1721920800000|2024-07-25 15:20:00|||||||||200
1721920810000|2024-07-25 15:20:10|4815.49|4813.99|4816.49|4814.99|4816.49|4814.99|4815.49|4813.99|707
1721920820000|2024-07-25 15:20:20|4815.49|4813.99|4816.49|4814.99|4816.49|4814.99|4815.49|4813.99|421
1721920830000|2024-07-25 15:20:30|4815.49|4813.99|4816.49|4814.99|4816.49|4814.99|4815.49|4813.99|469
1721920840000|2024-07-25 15:20:40|4815.49|4813.99|4815.49|4813.99|4816.49|4814.99|4815.49|4813.99|295
1721920850000|2024-07-25 15:20:50|||||||||356
1721920860000|2024-07-25 15:21:00|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|4813.49|4811.99|1236
1721920870000|2024-07-25 15:21:10|4813.49|4811.99|4813.49|4811.99|4813.49|4811.99|4813.49|4811.99|234
1721920880000|2024-07-25 15:21:20|4814.49|4812.99|4813.49|4811.99|4814.49|4812.99|4813.49|4811.99|608
1721920890000|2024-07-25 15:21:30|4812.49|4810.99|4812.49|4810.99|4812.49|4810.99|4812.49|4810.99|396
1721920900000|2024-07-25 15:21:40|4813.49|4811.99|4814.49|4812.99|4814.49|4812.99|4812.99|4811.49|997
1721920910000|2024-07-25 15:21:50|4813.49|4811.99|4813.49|4811.99|4814.49|4812.99|4813.49|4811.99|588
1721920920000|2024-07-25 15:22:00|4814.49|4812.99|4815.49|4813.99|4815.49|4813.99|4814.49|4812.99|869
1721920930000|2024-07-25 15:22:10|4814.49|4812.99|4815.49|4813.99|4815.49|4813.99|4814.49|4812.99|513
1721920940000|2024-07-25 15:22:20|4814.49|4812.99|4815.49|4813.99|4815.49|4813.99|4814.49|4812.99|363
1721920950000|2024-07-25 15:22:30|||||||||92
1721920960000|2024-07-25 15:22:40|||||||||75
1721920970000|2024-07-25 15:22:50|4814.49|4812.99|4815.49|4813.99|4815.49|4813.99|4814.49|4812.99|552
1721920980000|2024-07-25 15:23:00|4814.49|4812.99|4814.99|4813.49|4815.49|4813.99|4814.49|4812.99|701
1721920990000|2024-07-25 15:23:10|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|32
1721921000000|2024-07-25 15:23:20|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|478
1721921010000|2024-07-25 15:23:30|||||||||86
1721921020000|2024-07-25 15:23:40|4813.49|4811.99|4814.49|4812.99|4814.49|4812.99|4813.49|4811.99|568
1721921030000|2024-07-25 15:23:50|4813.49|4811.99|4813.49|4811.99|4814.49|4812.99|4813.49|4811.99|309
1721921040000|2024-07-25 15:24:00|||||||||295
1721921050000|2024-07-25 15:24:10|4814.49|4812.99|4813.49|4811.99|4814.49|4812.99|4813.49|4811.99|626
1721921060000|2024-07-25 15:24:20|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|4813.49|4811.99|290
1721921070000|2024-07-25 15:24:30|||||||||900
1721921080000|2024-07-25 15:24:40|4815.49|4813.99|4815.49|4813.99|4815.49|4813.99|4814.49|4812.99|451
1721921090000|2024-07-25 15:24:50|||||||||146
1721921100000|2024-07-25 15:25:00|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|988
1721921110000|2024-07-25 15:25:10|||||||||5
1721921120000|2024-07-25 15:25:20|||||||||167
1721921130000|2024-07-25 15:25:30|||||||||66
1721921140000|2024-07-25 15:25:40|4813.49|4811.99|4812.49|4810.99|4813.49|4811.99|4812.49|4810.99|655
1721921150000|2024-07-25 15:25:50|4813.49|4811.99|4812.49|4810.99|4813.49|4811.99|4812.49|4810.99|357
1721921160000|2024-07-25 15:26:00|4813.49|4811.99|4813.49|4811.99|4813.49|4811.99|4812.49|4810.99|923
1721921170000|2024-07-25 15:26:10|4814.49|4812.99|4814.49|4812.99|4814.49|4812.99|4813.49|4811.99|276
1721921180000|2024-07-25 15:26:20|4813.49|4811.99|4814.49|4812.99|4814.49|4812.99|4813.49|4811.99|173
1721921190000|2024-07-25 15:26:30|||||||||143
1721921200000|2024-07-25 15:26:40|4813.49|4811.99|4813.49|4811.99|4813.49|4811.99|4813.49|4811.99|311
1721921210000|2024-07-25 15:26:50|4812.49|4810.99|4813.49|4811.99|4813.49|4811.99|4812.49|4810.99|476
1721921220000|2024-07-25 15:27:00|||||||||480
1721921230000|2024-07-25 15:27:10|||||||||97
1721921240000|2024-07-25 15:27:20|||||||||314
1721921250000|2024-07-25 15:27:30|4812.49|4810.99|4812.49|4810.99|4812.49|4810.99|4812.49|4810.99|662
1721921260000|2024-07-25 15:27:40|4813.49|4811.99|4812.49|4810.99|4813.49|4811.99|4812.49|4810.99|540
1721952000000|2024-07-26 00:00:00|4818.4|4815.4|4817.9|4814.9|4818.6|4815.6|4817.9|4814.9|0
1721952010000|2024-07-26 00:00:10|4818.9|4815.9|4819.1|4816.1|4819.1|4816.1|4818.9|4815.9|0
1721952020000|2024-07-26 00:00:20|4819.4|4816.4|4819.2|4816.2|4819.4|4816.4|4819.1|4816.1|0
1721952030000|2024-07-26 00:00:30|4819.4|4816.4|4819.6|4816.6|4819.6|4816.6|4819.4|4816.4|0
1721952040000|2024-07-26 00:00:40|4819.7|4816.7|4819.7|4816.7|4819.8|4816.8|4819.6|4816.6|0
1721952050000|2024-07-26 00:00:50|4819.6|4816.6|4819.6|4816.6|4819.8|4816.8|4819.6|4816.6|0
1721952060000|2024-07-26 00:01:00|4819.7|4816.7|4818.9|4815.9|4819.7|4816.7|4818.9|4815.9|0
1721952070000|2024-07-26 00:01:10|4819.1|4816.1|4820.1|4817.1|4820.6|4817.6|4819.1|4816.1|0
1721952080000|2024-07-26 00:01:20|4820.2|4817.2|4820.1|4817.1|4820.2|4817.2|4820.1|4817.1|0
1721952090000|2024-07-26 00:01:30|4820.2|4817.2|4820.4|4817.4|4820.4|4817.4|4820.1|4817.1|0
1721952100000|2024-07-26 00:01:40|4820.5|4817.5|4820.4|4817.4|4820.6|4817.6|4820.4|4817.4|0
1721952110000|2024-07-26 00:01:50|4820.2|4817.2|4820.2|4817.2|4820.4|4817.4|4820.1|4817.1|0
1721952120000|2024-07-26 00:02:00|4820.4|4817.4|4820.8|4817.8|4820.8|4817.8|4820.4|4817.4|0
1721952130000|2024-07-26 00:02:10|4820.7|4817.7|4820.8|4817.8|4820.8|4817.8|4820.7|4817.7|0
1721952140000|2024-07-26 00:02:20|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|0
1721952150000|2024-07-26 00:02:30|4820.5|4817.5|4820.8|4817.8|4820.8|4817.8|4820.5|4817.5|0
1721952160000|2024-07-26 00:02:40|4820.9|4817.9|4821|4818|4821|4818|4820.9|4817.9|0
1721952170000|2024-07-26 00:02:50|4820.9|4817.9|4821|4818|4821|4818|4820.8|4817.8|0
1721952180000|2024-07-26 00:03:00|4820.8|4817.8|4820.8|4817.8|4821|4818|4820.7|4817.7|0
1721952190000|2024-07-26 00:03:10|4821|4818|4821|4818|4821|4818|4820.8|4817.8|0
1721952200000|2024-07-26 00:03:20|4820.9|4817.9|4821|4818|4821|4818|4820.8|4817.8|0
1721952210000|2024-07-26 00:03:30|4821.1|4818.1|4821.5|4818.5|4821.5|4818.5|4821.1|4818.1|0
1721952220000|2024-07-26 00:03:40|4821.7|4818.7|4821.5|4818.5|4821.7|4818.7|4821.5|4818.5|0
1721952230000|2024-07-26 00:03:50|4821.2|4818.2|4821.5|4818.5|4821.5|4818.5|4821.2|4818.2|0
1721952240000|2024-07-26 00:04:00|4821.6|4818.6|4821.5|4818.5|4821.7|4818.7|4821.5|4818.5|0
1721952250000|2024-07-26 00:04:10|4821.6|4818.6|4821.5|4818.5|4821.7|4818.7|4821.5|4818.5|0
1721952260000|2024-07-26 00:04:20|4821.6|4818.6|4821.8|4818.8|4821.9|4818.9|4821.6|4818.6|0
1721952270000|2024-07-26 00:04:30|4821.7|4818.7|4821.7|4818.7|4821.7|4818.7|4821.7|4818.7|0
1721952280000|2024-07-26 00:04:40|4821.9|4818.9|4821.9|4818.9|4821.9|4818.9|4821.9|4818.9|0
1721952290000|2024-07-26 00:04:50|4821.8|4818.8|4821.7|4818.7|4821.8|4818.8|4821.7|4818.7|0
1721952300000|2024-07-26 00:05:00|4821.8|4818.8|4821.9|4818.9|4821.9|4818.9|4821.8|4818.8|0
1721952310000|2024-07-26 00:05:10|4822|4819|4822.1|4819.1|4822.1|4819.1|4822|4819|0
1721952330000|2024-07-26 00:05:30|4822.2|4819.2|4822.1|4819.1|4822.2|4819.2|4822.1|4819.1|0
1721952340000|2024-07-26 00:05:40|4822.4|4819.4|4822.1|4819.1|4822.4|4819.4|4822|4819|0
1721952350000|2024-07-26 00:05:50|4822.4|4819.4|4822.4|4819.4|4822.4|4819.4|4822.4|4819.4|0
1721952360000|2024-07-26 00:06:00|4822.5|4819.5|4822.8|4819.8|4822.8|4819.8|4822.5|4819.5|0
1721952380000|2024-07-26 00:06:20|4822.9|4819.9|4823.3|4820.3|4823.5|4820.5|4822.9|4819.9|0
1721952390000|2024-07-26 00:06:30|4823.2|4820.2|4823|4820|4823.5|4820.5|4823|4820|0
1721952400000|2024-07-26 00:06:40|4822.8|4819.8|4822.7|4819.7|4822.8|4819.8|4822.4|4819.4|0
1721952410000|2024-07-26 00:06:50|4822.6|4819.6|4823.2|4820.2|4823.2|4820.2|4822.6|4819.6|0
1721952420000|2024-07-26 00:07:00|4823.1|4820.1|4822.8|4819.8|4823.2|4820.2|4822.8|4819.8|0
1721952430000|2024-07-26 00:07:10|4822.9|4819.9|4823.2|4820.2|4823.2|4820.2|4822.9|4819.9|0
1721952440000|2024-07-26 00:07:20|4823.5|4820.5|4823.5|4820.5|4823.7|4820.7|4823.2|4820.2|0
1721952460000|2024-07-26 00:07:40|4823.3|4820.3|4823.2|4820.2|4823.5|4820.5|4823.2|4820.2|0
1721952470000|2024-07-26 00:07:50|4823.5|4820.5|4823.5|4820.5|4823.5|4820.5|4823.5|4820.5|0
1721952480000|2024-07-26 00:08:00|4823.2|4820.2|4823.2|4820.2|4823.5|4820.5|4823.2|4820.2|0
1721952490000|2024-07-26 00:08:10|4823.5|4820.5|4823.2|4820.2|4823.5|4820.5|4823.2|4820.2|0
1721952500000|2024-07-26 00:08:20|4823.5|4820.5|4823.9|4820.9|4823.9|4820.9|4823.5|4820.5|0
1721952510000|2024-07-26 00:08:30|4824.1|4821.1|4823.9|4820.9|4824.1|4821.1|4823.9|4820.9|0
1721952520000|2024-07-26 00:08:40|4823.8|4820.8|4823.9|4820.9|4823.9|4820.9|4823.7|4820.7|0
1721952530000|2024-07-26 00:08:50|4824.1|4821.1|4824.1|4821.1|4824.1|4821.1|4823.9|4820.9|0
1721952540000|2024-07-26 00:09:00|4823.9|4820.9|4823.9|4820.9|4823.9|4820.9|4823.7|4820.7|0
1721952550000|2024-07-26 00:09:10|4824.1|4821.1|4824.1|4821.1|4824.4|4821.4|4824.1|4821.1|0
1721952560000|2024-07-26 00:09:20|4824.4|4821.4|4824.1|4821.1|4824.4|4821.4|4824.1|4821.1|0
1721952570000|2024-07-26 00:09:30|4824.2|4821.2|4824.4|4821.4|4824.4|4821.4|4824.2|4821.2|0
1721952590000|2024-07-26 00:09:50|4824.1|4821.1|4823.9|4820.9|4824.4|4821.4|4823.9|4820.9|0
1721952600000|2024-07-26 00:10:00|4824|4821|4824.1|4821.1|4824.1|4821.1|4823.9|4820.9|0
1721952610000|2024-07-26 00:10:10|4824|4821|4824|4821|4824.1|4821.1|4824|4821|0
1721952620000|2024-07-26 00:10:20|4824.1|4821.1|4824.1|4821.1|4824.1|4821.1|4823.9|4820.9|0
1721952630000|2024-07-26 00:10:30|4823.9|4820.9|4823.9|4820.9|4823.9|4820.9|4823.9|4820.9|0
1721952640000|2024-07-26 00:10:40|4824|4821|4822.9|4819.9|4824.1|4821.1|4822.9|4819.9|0
1721952650000|2024-07-26 00:10:50|4823|4820|4823.1|4820.1|4823.1|4820.1|4822.9|4819.9|0
1721952660000|2024-07-26 00:11:00|4823.4|4820.4|4823.4|4820.4|4823.4|4820.4|4823.1|4820.1|0
1721952670000|2024-07-26 00:11:10|4822.4|4819.4|4822.6|4819.6|4822.6|4819.6|4822.4|4819.4|0
1721952680000|2024-07-26 00:11:20|4822.8|4819.8|4822.4|4819.4|4822.8|4819.8|4822.4|4819.4|0
1721952690000|2024-07-26 00:11:30|4822.6|4819.6|4822.6|4819.6|4822.6|4819.6|4822.4|4819.4|0
1721952700000|2024-07-26 00:11:40|4822.5|4819.5|4822.4|4819.4|4822.5|4819.5|4822.4|4819.4|0
1721952710000|2024-07-26 00:11:50|4822.5|4819.5|4823.2|4820.2|4823.2|4820.2|4822.5|4819.5|0
1721952720000|2024-07-26 00:12:00|4823.3|4820.3|4824.1|4821.1|4824.1|4821.1|4823.3|4820.3|0
1721952730000|2024-07-26 00:12:10|4823.9|4820.9|4824.1|4821.1|4824.1|4821.1|4823.9|4820.9|0
1721952740000|2024-07-26 00:12:20|4824|4821|4823.7|4820.7|4824.1|4821.1|4823.7|4820.7|0
1721952750000|2024-07-26 00:12:30|4823.9|4820.9|4823.9|4820.9|4823.9|4820.9|4823.7|4820.7|0
1721952760000|2024-07-26 00:12:40|4824|4821|4823.7|4820.7|4824.1|4821.1|4823.7|4820.7|0
1721952770000|2024-07-26 00:12:50|4823.8|4820.8|4822.9|4819.9|4823.9|4820.9|4822.9|4819.9|0
1721952780000|2024-07-26 00:13:00|4823.1|4820.1|4823.1|4820.1|4823.4|4820.4|4823.1|4820.1|0
1721952790000|2024-07-26 00:13:10|4823.2|4820.2|4823.1|4820.1|4823.4|4820.4|4823.1|4820.1|0
1721952800000|2024-07-26 00:13:20|4823.4|4820.4|4824|4821|4824.2|4821.2|4823.4|4820.4|0
1721952810000|2024-07-26 00:13:30|4823.8|4820.8|4823.9|4820.9|4823.9|4820.9|4823.6|4820.6|0
1721952820000|2024-07-26 00:13:40|4824|4821|4823.8|4820.8|4824|4821|4823.6|4820.6|0
1721952830000|2024-07-26 00:13:50|4823.7|4820.7|4823.6|4820.6|4823.8|4820.8|4823.6|4820.6|0
1721952840000|2024-07-26 00:14:00|4823.4|4820.4|4823.1|4820.1|4823.4|4820.4|4823.1|4820.1|0
1721952850000|2024-07-26 00:14:10|4823.4|4820.4|4823.1|4820.1|4823.4|4820.4|4823.1|4820.1|0
1721952860000|2024-07-26 00:14:20|4823.4|4820.4|4823.1|4820.1|4823.4|4820.4|4823.1|4820.1|0
1721952870000|2024-07-26 00:14:30|4823.4|4820.4|4823.1|4820.1|4823.4|4820.4|4823.1|4820.1|0
1721952880000|2024-07-26 00:14:40|4823.2|4820.2|4823.1|4820.1|4823.4|4820.4|4823.1|4820.1|0
1721952900000|2024-07-26 00:15:00|4823.2|4820.2|4822.2|4819.2|4823.4|4820.4|4822|4819|143
1721952910000|2024-07-26 00:15:10|4822.5|4819.5|4818.3|4816.3|4822.5|4819.5|4817.3|4815.3|82
1721952920000|2024-07-26 00:15:20|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|62
1721952930000|2024-07-26 00:15:30|4819.3|4817.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|44
1721952940000|2024-07-26 00:15:40|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|6
1721952950000|2024-07-26 00:15:50|4820.3|4818.3|4820.3|4818.3|4820.8|4818.8|4820.3|4818.3|12
1721952960000|2024-07-26 00:16:00|4819.3|4817.3|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|142
1721952970000|2024-07-26 00:16:10|4818.3|4816.3|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|10
1721952980000|2024-07-26 00:16:20|4818.3|4816.3|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|4
1721952990000|2024-07-26 00:16:30|||||||||29
1721953000000|2024-07-26 00:16:40|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|112
1721953010000|2024-07-26 00:16:50|||||||||1
1721953020000|2024-07-26 00:17:00|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|5
1721953030000|2024-07-26 00:17:10|4818.3|4816.3|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|28
1721953040000|2024-07-26 00:17:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1721953050000|2024-07-26 00:17:30|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|32
1721953060000|2024-07-26 00:17:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1721953070000|2024-07-26 00:17:50|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|13
1721953080000|2024-07-26 00:18:00|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|9
1721953110000|2024-07-26 00:18:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|26
1721953120000|2024-07-26 00:18:40|||||||||2
1721953190000|2024-07-26 00:19:50|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|14
1721953200000|2024-07-26 00:20:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|9
1721953210000|2024-07-26 00:20:10|4817.3|4815.3|4816.3|4814.3|4817.3|4815.3|4816.3|4814.3|36
1721953220000|2024-07-26 00:20:20|||||||||138
1721953230000|2024-07-26 00:20:30|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.3|4814.3|13
1721953250000|2024-07-26 00:20:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|0
1721953260000|2024-07-26 00:21:00|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4
1721953270000|2024-07-26 00:21:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|0
1721953290000|2024-07-26 00:21:30|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|42
1721953310000|2024-07-26 00:21:50|||||||||1
1721953320000|2024-07-26 00:22:00|||||||||1
1721953330000|2024-07-26 00:22:10|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|22
1721953350000|2024-07-26 00:22:30|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.3|4812.3|15
1721953360000|2024-07-26 00:22:40|4814.3|4812.3|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|10
1721953370000|2024-07-26 00:22:50|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|0
1721953380000|2024-07-26 00:23:00|4815.3|4813.3|4814.8|4812.8|4815.3|4813.3|4814.8|4812.8|1
1721953390000|2024-07-26 00:23:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|1
1721953430000|2024-07-26 00:23:50|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|6
1721953440000|2024-07-26 00:24:00|4813.3|4811.3|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|4
1721953460000|2024-07-26 00:24:20|4814.8|4812.8|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|16
1721953470000|2024-07-26 00:24:30|||||||||1
1721953480000|2024-07-26 00:24:40|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|0
1721953500000|2024-07-26 00:25:00|4814.3|4812.3|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|2
1721953520000|2024-07-26 00:25:20|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|10
1721953540000|2024-07-26 00:25:40|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|9
1721953550000|2024-07-26 00:25:50|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|1
1721953560000|2024-07-26 00:26:00|4813.3|4811.3|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|43
1721953570000|2024-07-26 00:26:10|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|4
1721953630000|2024-07-26 00:27:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|15
1721953670000|2024-07-26 00:27:50|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|19
1721953680000|2024-07-26 00:28:00|||||||||2
1721953690000|2024-07-26 00:28:10|||||||||1
1721953700000|2024-07-26 00:28:20|||||||||2
1721953740000|2024-07-26 00:29:00|||||||||1
1721953750000|2024-07-26 00:29:10|||||||||2
1721953760000|2024-07-26 00:29:20|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|10
1721953770000|2024-07-26 00:29:30|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|0
1721953780000|2024-07-26 00:29:40|4813.8|4811.8|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|14
1721953790000|2024-07-26 00:29:50|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|1
1721953800000|2024-07-26 00:30:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|1
1721953810000|2024-07-26 00:30:10|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4
1721953820000|2024-07-26 00:30:20|4813.3|4811.3|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|1
1721953830000|2024-07-26 00:30:30|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|1
1721953840000|2024-07-26 00:30:40|||||||||1
1721953850000|2024-07-26 00:30:50|||||||||1
1721953860000|2024-07-26 00:31:00|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|6
1721953870000|2024-07-26 00:31:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|1
1721953880000|2024-07-26 00:31:20|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|0
1721953890000|2024-07-26 00:31:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|1
1721953910000|2024-07-26 00:31:50|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|0
1721953920000|2024-07-26 00:32:00|4812.3|4810.3|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|8
1721953930000|2024-07-26 00:32:10|4813.3|4811.3|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|13
1721953940000|2024-07-26 00:32:20|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|4
1721953980000|2024-07-26 00:33:00|||||||||3
1721953990000|2024-07-26 00:33:10|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|5
1721954000000|2024-07-26 00:33:20|4813.8|4811.8|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|4
1721954020000|2024-07-26 00:33:40|||||||||1
1721954090000|2024-07-26 00:34:50|||||||||1
1721954120000|2024-07-26 00:35:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|2
1721954140000|2024-07-26 00:35:40|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|2
1721954160000|2024-07-26 00:36:00|||||||||1
1721954170000|2024-07-26 00:36:10|||||||||1
1721954190000|2024-07-26 00:36:30|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|12
1721954220000|2024-07-26 00:37:00|||||||||1
1721954250000|2024-07-26 00:37:30|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|14
1721954260000|2024-07-26 00:37:40|4814.8|4812.8|4814.8|4812.8|4815.3|4813.3|4814.3|4812.3|5
1721954270000|2024-07-26 00:37:50|4815.3|4813.3|4814.8|4812.8|4815.3|4813.3|4814.8|4812.8|0
1721954280000|2024-07-26 00:38:00|4815.3|4813.3|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|1
1721954300000|2024-07-26 00:38:20|||||||||1
1721954310000|2024-07-26 00:38:30|4814.8|4812.8|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|14
1721954330000|2024-07-26 00:38:50|||||||||2
1721954340000|2024-07-26 00:39:00|||||||||1
1721954350000|2024-07-26 00:39:10|||||||||2
1721954360000|2024-07-26 00:39:20|4814.8|4812.8|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|1
1721954370000|2024-07-26 00:39:30|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|2
1721954380000|2024-07-26 00:39:40|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|0
1721954390000|2024-07-26 00:39:50|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|0
1721954400000|2024-07-26 00:40:00|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|1
1721954410000|2024-07-26 00:40:10|||||||||1
1721954420000|2024-07-26 00:40:20|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|1
1721954430000|2024-07-26 00:40:30|4816.3|4814.3|4815.8|4813.8|4816.3|4814.3|4815.8|4813.8|2
1721954440000|2024-07-26 00:40:40|4816.3|4814.3|4815.8|4813.8|4816.3|4814.3|4815.8|4813.8|0
1721954450000|2024-07-26 00:40:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1721954460000|2024-07-26 00:41:00|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|6
1721954470000|2024-07-26 00:41:10|||||||||30
1721954480000|2024-07-26 00:41:20|||||||||2
1721954490000|2024-07-26 00:41:30|||||||||1
1721954500000|2024-07-26 00:41:40|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|4
1721954510000|2024-07-26 00:41:50|||||||||1
1721954520000|2024-07-26 00:42:00|||||||||3
1721954530000|2024-07-26 00:42:10|||||||||2
1721954560000|2024-07-26 00:42:40|||||||||1
1721954580000|2024-07-26 00:43:00|||||||||1
1721954640000|2024-07-26 00:44:00|||||||||2
1721954660000|2024-07-26 00:44:20|||||||||1
1721954670000|2024-07-26 00:44:30|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4
1721954680000|2024-07-26 00:44:40|||||||||7
1721954690000|2024-07-26 00:44:50|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|63
1721954700000|2024-07-26 00:45:00|4812.3|4810.3|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|17
1721954710000|2024-07-26 00:45:10|4813.8|4811.8|4813.8|4811.8|4814.3|4812.3|4813.3|4811.3|13
1721954720000|2024-07-26 00:45:20|4813.3|4811.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|1
1721954730000|2024-07-26 00:45:30|4813.8|4811.8|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|8
1721954750000|2024-07-26 00:45:50|||||||||2
1721954780000|2024-07-26 00:46:20|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|2
1721954790000|2024-07-26 00:46:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|2
1721954800000|2024-07-26 00:46:40|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|14
1721954810000|2024-07-26 00:46:50|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|3
1721954830000|2024-07-26 00:47:10|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.3|4810.3|1
1721954840000|2024-07-26 00:47:20|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1721954870000|2024-07-26 00:47:50|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|1
1721954880000|2024-07-26 00:48:00|||||||||2
1721954890000|2024-07-26 00:48:10|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|10
1721954900000|2024-07-26 00:48:20|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|2
1721954910000|2024-07-26 00:48:30|||||||||5
1721954940000|2024-07-26 00:49:00|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|11
1721954950000|2024-07-26 00:49:10|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4
1721954960000|2024-07-26 00:49:20|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|9
1721954980000|2024-07-26 00:49:40|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|2
1721954990000|2024-07-26 00:49:50|4812.3|4810.3|4811.3|4809.3|4812.3|4810.3|4811.3|4809.3|0
1721955010000|2024-07-26 00:50:10|||||||||2
1721955030000|2024-07-26 00:50:30|||||||||1
1721955050000|2024-07-26 00:50:50|||||||||2
1721955070000|2024-07-26 00:51:10|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|3
1721955130000|2024-07-26 00:52:10|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|2
1721955160000|2024-07-26 00:52:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|1
1721955170000|2024-07-26 00:52:50|4813.8|4811.8|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|2
1721955210000|2024-07-26 00:53:30|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|3
1721955230000|2024-07-26 00:53:50|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|1
1721955290000|2024-07-26 00:54:50|||||||||1
1721955300000|2024-07-26 00:55:00|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|7
1721955310000|2024-07-26 00:55:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|1
1721955350000|2024-07-26 00:55:50|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|5
1721955410000|2024-07-26 00:56:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4
1721955420000|2024-07-26 00:57:00|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|0
1721955430000|2024-07-26 00:57:10|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|0
1721955480000|2024-07-26 00:58:00|4814.8|4812.8|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|3
1721955520000|2024-07-26 00:58:40|||||||||4
1721955570000|2024-07-26 00:59:30|4815.3|4813.3|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|23
1721955600000|2024-07-26 01:00:00|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|0
1721955700000|2024-07-26 01:01:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|3
1721955710000|2024-07-26 01:01:50|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|3
1721955720000|2024-07-26 01:02:00|4813.8|4811.8|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|2
1721955770000|2024-07-26 01:02:50|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|10
1721955780000|2024-07-26 01:03:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|0
1721955790000|2024-07-26 01:03:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4
1721955830000|2024-07-26 01:03:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|1
1721955850000|2024-07-26 01:04:10|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|2
1721955900000|2024-07-26 01:05:00|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4
1721955910000|2024-07-26 01:05:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|0
1721955940000|2024-07-26 01:05:40|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|2
1721955960000|2024-07-26 01:06:00|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|2
1721956020000|2024-07-26 01:07:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|2
1721956030000|2024-07-26 01:07:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|8
1721956080000|2024-07-26 01:08:00|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|1
1721956090000|2024-07-26 01:08:10|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.3|4812.3|5
1721956100000|2024-07-26 01:08:20|4814.3|4812.3|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|0
1721956140000|2024-07-26 01:09:00|||||||||1
1721956170000|2024-07-26 01:09:30|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|3
1721956180000|2024-07-26 01:09:40|4814.8|4812.8|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|11
1721956190000|2024-07-26 01:09:50|||||||||1
1721956200000|2024-07-26 01:10:00|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|10
1721956220000|2024-07-26 01:10:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|20
1721956230000|2024-07-26 01:10:30|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|7
1721956240000|2024-07-26 01:10:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|0
1721956270000|2024-07-26 01:11:10|4815.3|4813.3|4814.8|4812.8|4815.3|4813.3|4814.3|4812.3|2
1721956280000|2024-07-26 01:11:20|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|0
1721956350000|2024-07-26 01:12:30|||||||||2
1721956380000|2024-07-26 01:13:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4
1721956400000|2024-07-26 01:13:20|||||||||13
1721956460000|2024-07-26 01:14:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|41
1721956500000|2024-07-26 01:15:00|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|26
1721956520000|2024-07-26 01:15:20|4816.8|4814.8|4816.3|4814.3|4817.3|4815.3|4816.3|4814.3|11
1721956580000|2024-07-26 01:16:20|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|22
1721956590000|2024-07-26 01:16:30|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|126
1721956600000|2024-07-26 01:16:40|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|72
1721956620000|2024-07-26 01:17:00|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|6
1721956630000|2024-07-26 01:17:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|45
1721956640000|2024-07-26 01:17:20|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|1
1721956710000|2024-07-26 01:18:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|3
1721956770000|2024-07-26 01:19:30|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|15
1721956780000|2024-07-26 01:19:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|2
1721956800000|2024-07-26 01:20:00|||||||||1
1721956820000|2024-07-26 01:20:20|||||||||20
1721956910000|2024-07-26 01:21:50|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|7
1721956920000|2024-07-26 01:22:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1721956940000|2024-07-26 01:22:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|6
1721956970000|2024-07-26 01:22:50|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|8
1721957010000|2024-07-26 01:23:30|4817.3|4815.3|4816.3|4814.3|4817.3|4815.3|4816.3|4814.3|3
1721957040000|2024-07-26 01:24:00|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|2
1721957060000|2024-07-26 01:24:20|||||||||1
1721957130000|2024-07-26 01:25:30|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|5
1721957140000|2024-07-26 01:25:40|4815.3|4813.3|4815.8|4813.8|4815.8|4813.8|4815.3|4813.3|8
1721957150000|2024-07-26 01:25:50|4815.3|4813.3|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|0
1721957160000|2024-07-26 01:26:00|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|2
1721957200000|2024-07-26 01:26:40|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|15
1721957290000|2024-07-26 01:28:10|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|11
1721957320000|2024-07-26 01:28:40|||||||||1
1721957340000|2024-07-26 01:29:00|||||||||22
1721957370000|2024-07-26 01:29:30|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|35
1721957390000|2024-07-26 01:29:50|||||||||11
1721957400000|2024-07-26 01:30:00|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|10
1721957500000|2024-07-26 01:31:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|23
1721957510000|2024-07-26 01:31:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|8
1721957560000|2024-07-26 01:32:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|8
1721957580000|2024-07-26 01:33:00|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|11
1721957590000|2024-07-26 01:33:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|16
1721957600000|2024-07-26 01:33:20|||||||||7
1721957620000|2024-07-26 01:33:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|8
1721957640000|2024-07-26 01:34:00|||||||||13
1721957650000|2024-07-26 01:34:10|||||||||7
1721957760000|2024-07-26 01:36:00|||||||||1
1721957790000|2024-07-26 01:36:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|13
1721957870000|2024-07-26 01:37:50|||||||||1
1721957920000|2024-07-26 01:38:40|||||||||5
1721957930000|2024-07-26 01:38:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|131
1721957940000|2024-07-26 01:39:00|||||||||1
1721958000000|2024-07-26 01:40:00|||||||||28
1721958070000|2024-07-26 01:41:10|||||||||10
1721958080000|2024-07-26 01:41:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|52
1721958100000|2024-07-26 01:41:40|||||||||20
1721958110000|2024-07-26 01:41:50|||||||||10
1721958120000|2024-07-26 01:42:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|51
1721958150000|2024-07-26 01:42:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|13
1721958180000|2024-07-26 01:43:00|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|23
1721958200000|2024-07-26 01:43:20|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|45
1721958210000|2024-07-26 01:43:30|||||||||1
1721958220000|2024-07-26 01:43:40|||||||||6
1721958230000|2024-07-26 01:43:50|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|10
1721958240000|2024-07-26 01:44:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|9
1721958250000|2024-07-26 01:44:10|||||||||10
1721958260000|2024-07-26 01:44:20|||||||||2
1721958270000|2024-07-26 01:44:30|4819.8|4817.8|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|8
1721958280000|2024-07-26 01:44:40|4820.3|4818.3|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|11
1721958290000|2024-07-26 01:44:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|11
1721958300000|2024-07-26 01:45:00|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|13
1721958310000|2024-07-26 01:45:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|0
1721958380000|2024-07-26 01:46:20|||||||||1
1721958390000|2024-07-26 01:46:30|||||||||10
1721958410000|2024-07-26 01:46:50|||||||||1
1721958420000|2024-07-26 01:47:00|||||||||1
1721958430000|2024-07-26 01:47:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|15
1721958490000|2024-07-26 01:48:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|10
1721958540000|2024-07-26 01:49:00|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|14
1721958550000|2024-07-26 01:49:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|3
1721958560000|2024-07-26 01:49:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|8
1721958570000|2024-07-26 01:49:30|4819.8|4817.8|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|36
1721958590000|2024-07-26 01:49:50|||||||||2
1721958630000|2024-07-26 01:50:30|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|14
1721958640000|2024-07-26 01:50:40|4818.3|4816.3|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|4
1721958650000|2024-07-26 01:50:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|8
1721958690000|2024-07-26 01:51:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|12
1721958710000|2024-07-26 01:51:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|11
1721958720000|2024-07-26 01:52:00|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|10
1721958730000|2024-07-26 01:52:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|0
1721958750000|2024-07-26 01:52:30|||||||||10
1721958760000|2024-07-26 01:52:40|||||||||13
1721958780000|2024-07-26 01:53:00|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|6
1721958790000|2024-07-26 01:53:10|4818.3|4816.3|4817.8|4815.8|4818.3|4816.3|4817.8|4815.8|4
1721958800000|2024-07-26 01:53:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|0
1721958840000|2024-07-26 01:54:00|4816.3|4814.3|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|19
1721958880000|2024-07-26 01:54:40|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|9
1721959000000|2024-07-26 01:56:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|20
1721959030000|2024-07-26 01:57:10|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|10
1721959070000|2024-07-26 01:57:50|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|18
1721959180000|2024-07-26 01:59:40|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|21
1721959190000|2024-07-26 01:59:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|2
1721959220000|2024-07-26 02:00:20|||||||||1
1721959250000|2024-07-26 02:00:50|||||||||1
1721959270000|2024-07-26 02:01:10|||||||||1
1721959280000|2024-07-26 02:01:20|||||||||2
1721959300000|2024-07-26 02:01:40|||||||||1
1721959310000|2024-07-26 02:01:50|||||||||1
1721959320000|2024-07-26 02:02:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|14
1721959330000|2024-07-26 02:02:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|9
1721959340000|2024-07-26 02:02:20|4820.3|4818.3|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|29
1721959380000|2024-07-26 02:03:00|||||||||1
1721959400000|2024-07-26 02:03:20|||||||||1
1721959410000|2024-07-26 02:03:30|||||||||16
1721959440000|2024-07-26 02:04:00|||||||||1
1721959450000|2024-07-26 02:04:10|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|7
1721959460000|2024-07-26 02:04:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1721959490000|2024-07-26 02:04:50|||||||||5
1721959510000|2024-07-26 02:05:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|10
1721959520000|2024-07-26 02:05:20|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|1
1721959540000|2024-07-26 02:05:40|||||||||1
1721959570000|2024-07-26 02:06:10|||||||||1
1721959590000|2024-07-26 02:06:30|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|2
1721959610000|2024-07-26 02:06:50|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|1
1721959620000|2024-07-26 02:07:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1721959640000|2024-07-26 02:07:20|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|10
1721959650000|2024-07-26 02:07:30|||||||||1
1721959670000|2024-07-26 02:07:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|1
1721959680000|2024-07-26 02:08:00|||||||||1
1721959710000|2024-07-26 02:08:30|||||||||1
1721959730000|2024-07-26 02:08:50|||||||||1
1721959760000|2024-07-26 02:09:20|||||||||1
1721959790000|2024-07-26 02:09:50|||||||||1
1721959800000|2024-07-26 02:10:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|11
1721959810000|2024-07-26 02:10:10|||||||||1
1721959840000|2024-07-26 02:10:40|||||||||1
1721959870000|2024-07-26 02:11:10|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|5
1721959880000|2024-07-26 02:11:20|4821.8|4819.8|4821.3|4819.3|4821.8|4819.8|4821.3|4819.3|9
1721959920000|2024-07-26 02:12:00|||||||||1
1721959950000|2024-07-26 02:12:30|||||||||1
1721959970000|2024-07-26 02:12:50|||||||||7
1721959980000|2024-07-26 02:13:00|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.3|4818.3|4
1721960000000|2024-07-26 02:13:20|4822.3|4820.3|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|26
1721960010000|2024-07-26 02:13:30|||||||||1
1721960030000|2024-07-26 02:13:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|12
1721960040000|2024-07-26 02:14:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|16
1721960080000|2024-07-26 02:14:40|||||||||1
1721960100000|2024-07-26 02:15:00|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.3|4818.3|22
1721960140000|2024-07-26 02:15:40|||||||||1
1721960150000|2024-07-26 02:15:50|||||||||2
1721960160000|2024-07-26 02:16:00|||||||||1
1721960170000|2024-07-26 02:16:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|13
1721960220000|2024-07-26 02:17:00|||||||||1
1721960250000|2024-07-26 02:17:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|12
1721960270000|2024-07-26 02:17:50|||||||||1
1721960300000|2024-07-26 02:18:20|||||||||1
1721960330000|2024-07-26 02:18:50|||||||||1
1721960350000|2024-07-26 02:19:10|||||||||6
1721960380000|2024-07-26 02:19:40|||||||||1
1721960410000|2024-07-26 02:20:10|||||||||2
1721960430000|2024-07-26 02:20:30|||||||||1
1721960450000|2024-07-26 02:20:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|31
1721960460000|2024-07-26 02:21:00|||||||||1
1721960490000|2024-07-26 02:21:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|12
1721960520000|2024-07-26 02:22:00|||||||||2
1721960540000|2024-07-26 02:22:20|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|1
1721960550000|2024-07-26 02:22:30|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1721960570000|2024-07-26 02:22:50|||||||||1
1721960600000|2024-07-26 02:23:20|||||||||1
1721960620000|2024-07-26 02:23:40|||||||||1
1721960650000|2024-07-26 02:24:10|||||||||1
1721960680000|2024-07-26 02:24:40|||||||||3
1721960700000|2024-07-26 02:25:00|||||||||1
1721960730000|2024-07-26 02:25:30|||||||||2
1721960740000|2024-07-26 02:25:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|7
1721960750000|2024-07-26 02:25:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|15
1721960770000|2024-07-26 02:26:10|4821.3|4819.3|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|16
1721960780000|2024-07-26 02:26:20|||||||||1
1721960810000|2024-07-26 02:26:50|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|14
1721960820000|2024-07-26 02:27:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1721960840000|2024-07-26 02:27:20|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|21
1721960850000|2024-07-26 02:27:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|1
1721960860000|2024-07-26 02:27:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|74
1721960880000|2024-07-26 02:28:00|||||||||1
1721960890000|2024-07-26 02:28:10|||||||||1
1721960910000|2024-07-26 02:28:30|||||||||1
1721960930000|2024-07-26 02:28:50|||||||||42
1721960940000|2024-07-26 02:29:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|22
1721960970000|2024-07-26 02:29:30|||||||||1
1721960980000|2024-07-26 02:29:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|33
1721960990000|2024-07-26 02:29:50|||||||||1
1721961000000|2024-07-26 02:30:00|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|28
1721961030000|2024-07-26 02:30:30|||||||||5
1721961040000|2024-07-26 02:30:40|4818.3|4816.3|4819.3|4817.3|4819.3|4817.3|4818.3|4816.3|23
1721961050000|2024-07-26 02:30:50|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|15
1721961060000|2024-07-26 02:31:00|||||||||6
1721961070000|2024-07-26 02:31:10|||||||||5
1721961080000|2024-07-26 02:31:20|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|54
1721961110000|2024-07-26 02:31:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|14
1721961120000|2024-07-26 02:32:00|4818.8|4816.8|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|6
1721961130000|2024-07-26 02:32:10|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|3
1721961140000|2024-07-26 02:32:20|4818.3|4816.3|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|19
1721961150000|2024-07-26 02:32:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|1
1721961170000|2024-07-26 02:32:50|4819.3|4817.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|18
1721961200000|2024-07-26 02:33:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|10
1721961240000|2024-07-26 02:34:00|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|14
1721961250000|2024-07-26 02:34:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|0
1721961310000|2024-07-26 02:35:10|||||||||14
1721961400000|2024-07-26 02:36:40|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|17
1721961410000|2024-07-26 02:36:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|9
1721961420000|2024-07-26 02:37:00|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|0
1721961510000|2024-07-26 02:38:30|||||||||2
1721961550000|2024-07-26 02:39:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|11
1721961560000|2024-07-26 02:39:20|||||||||1
1721961570000|2024-07-26 02:39:30|||||||||1
1721961580000|2024-07-26 02:39:40|||||||||1
1721961590000|2024-07-26 02:39:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|17
1721961750000|2024-07-26 02:42:30|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|1
1721961770000|2024-07-26 02:42:50|||||||||28
1721961850000|2024-07-26 02:44:10|||||||||5
1721961940000|2024-07-26 02:45:40|||||||||1
1721962000000|2024-07-26 02:46:40|||||||||1
1721962110000|2024-07-26 02:48:30|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|15
1721962130000|2024-07-26 02:48:50|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|12
1721962150000|2024-07-26 02:49:10|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|1
1721962310000|2024-07-26 02:51:50|||||||||1
1721962320000|2024-07-26 02:52:00|||||||||1
1721962360000|2024-07-26 02:52:40|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|0
1721962370000|2024-07-26 02:52:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|0
1721962390000|2024-07-26 02:53:10|4818.3|4816.3|4817.8|4815.8|4818.3|4816.3|4817.8|4815.8|12
1721962400000|2024-07-26 02:53:20|4818.3|4816.3|4817.3|4815.3|4818.3|4816.3|4817.3|4815.3|15
1721962430000|2024-07-26 02:53:50|||||||||10
1721962450000|2024-07-26 02:54:10|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|10
1721962480000|2024-07-26 02:54:40|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|11
1721962650000|2024-07-26 02:57:30|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|39
1721962660000|2024-07-26 02:57:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1721962740000|2024-07-26 02:59:00|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|13
1721962790000|2024-07-26 02:59:50|||||||||1
1721962800000|2024-07-26 03:00:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|10
1721962810000|2024-07-26 03:00:10|||||||||2
1721962860000|2024-07-26 03:01:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|16
1721962910000|2024-07-26 03:01:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|8
1721962990000|2024-07-26 03:03:10|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|9
1721963000000|2024-07-26 03:03:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|0
1721963180000|2024-07-26 03:06:20|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|86
1721963240000|2024-07-26 03:07:20|||||||||9
1721963270000|2024-07-26 03:07:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|8
1721963320000|2024-07-26 03:08:40|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|0
1721963330000|2024-07-26 03:08:50|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|11
1721963340000|2024-07-26 03:09:00|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|0
1721963360000|2024-07-26 03:09:20|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|19
1721963380000|2024-07-26 03:09:40|||||||||2
1721963390000|2024-07-26 03:09:50|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|19
1721963420000|2024-07-26 03:10:20|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|9
1721963440000|2024-07-26 03:10:40|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|0
1721963450000|2024-07-26 03:10:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|0
1721963460000|2024-07-26 03:11:00|4814.3|4812.3|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|2
1721963470000|2024-07-26 03:11:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|26
1721963480000|2024-07-26 03:11:20|4813.8|4811.8|4813.8|4811.8|4814.3|4812.3|4813.3|4811.3|2
1721963490000|2024-07-26 03:11:30|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|1
1721963510000|2024-07-26 03:11:50|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|3
1721963530000|2024-07-26 03:12:10|4813.8|4811.8|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|4
1721963540000|2024-07-26 03:12:20|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|0
1721963550000|2024-07-26 03:12:30|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|1
1721963560000|2024-07-26 03:12:40|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|0
1721963570000|2024-07-26 03:12:50|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|0
1721963580000|2024-07-26 03:13:00|4813.8|4811.8|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|0
1721963590000|2024-07-26 03:13:10|4814.3|4812.3|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|0
1721963600000|2024-07-26 03:13:20|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|3
1721963650000|2024-07-26 03:14:10|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|0
1721963710000|2024-07-26 03:15:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|5
1721963790000|2024-07-26 03:16:30|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|21
1721963820000|2024-07-26 03:17:00|||||||||2
1721963960000|2024-07-26 03:19:20|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|12
1721964000000|2024-07-26 03:20:00|||||||||1
1721964060000|2024-07-26 03:21:00|||||||||1
1721964120000|2024-07-26 03:22:00|||||||||1
1721964230000|2024-07-26 03:23:50|4817.3|4815.3|4816.3|4814.3|4817.3|4815.3|4816.3|4814.3|31
1721964240000|2024-07-26 03:24:00|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|0
1721964300000|2024-07-26 03:25:00|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|31
1721964310000|2024-07-26 03:25:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|1
1721964430000|2024-07-26 03:27:10|4818.3|4816.3|4817.3|4815.3|4818.3|4816.3|4817.3|4815.3|20
1721964600000|2024-07-26 03:30:00|4817.8|4815.8|4817.3|4815.3|4818.3|4816.3|4817.3|4815.3|16
1721964630000|2024-07-26 03:30:30|||||||||11
1721964640000|2024-07-26 03:30:40|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|8
1721964650000|2024-07-26 03:30:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|1
1721964660000|2024-07-26 03:31:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|40
1721964670000|2024-07-26 03:31:10|||||||||65
1721964690000|2024-07-26 03:31:30|||||||||3
1721964700000|2024-07-26 03:31:40|||||||||1
1721964710000|2024-07-26 03:31:50|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|3
1721964720000|2024-07-26 03:32:00|||||||||1
1721964790000|2024-07-26 03:33:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|37
1721964810000|2024-07-26 03:33:30|||||||||39
1721964880000|2024-07-26 03:34:40|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|14
1721964900000|2024-07-26 03:35:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|18
1721964910000|2024-07-26 03:35:10|||||||||1
1721965040000|2024-07-26 03:37:20|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|9
1721965110000|2024-07-26 03:38:30|||||||||1
1721965180000|2024-07-26 03:39:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|11
1721965210000|2024-07-26 03:40:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|5
1721965230000|2024-07-26 03:40:30|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|4
1721965240000|2024-07-26 03:40:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|1
1721965260000|2024-07-26 03:41:00|4815.3|4813.3|4815.8|4813.8|4815.8|4813.8|4815.3|4813.3|17
1721965270000|2024-07-26 03:41:10|4816.3|4814.3|4815.8|4813.8|4816.3|4814.3|4815.8|4813.8|0
1721965280000|2024-07-26 03:41:20|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|0
1721965330000|2024-07-26 03:42:10|||||||||5
1721965380000|2024-07-26 03:43:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|3
1721965390000|2024-07-26 03:43:10|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|18
1721965400000|2024-07-26 03:43:20|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|0
1721965410000|2024-07-26 03:43:30|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|8
1721965430000|2024-07-26 03:43:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1721965490000|2024-07-26 03:44:50|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|8
1721965650000|2024-07-26 03:47:30|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|10
1721965670000|2024-07-26 03:47:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|0
1721965710000|2024-07-26 03:48:30|4814.8|4812.8|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|0
1721965760000|2024-07-26 03:49:20|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|11
1721965800000|2024-07-26 03:50:00|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|30
1721965810000|2024-07-26 03:50:10|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1721965850000|2024-07-26 03:50:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|10
1721965890000|2024-07-26 03:51:30|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|19
1721965910000|2024-07-26 03:51:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|8
1721966030000|2024-07-26 03:53:50|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|0
1721966090000|2024-07-26 03:54:50|||||||||2
1721966100000|2024-07-26 03:55:00|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|13
1721966110000|2024-07-26 03:55:10|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1721966290000|2024-07-26 03:58:10|4815.3|4813.3|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|55
1721966320000|2024-07-26 03:58:40|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|3
1721966330000|2024-07-26 03:58:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|0
1721966340000|2024-07-26 03:59:00|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|4
1721966380000|2024-07-26 03:59:40|||||||||1
1721966450000|2024-07-26 04:00:50|||||||||17
1721966510000|2024-07-26 04:01:50|||||||||4
1721966580000|2024-07-26 04:03:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1721966610000|2024-07-26 04:03:30|||||||||1
1721966690000|2024-07-26 04:04:50|||||||||50
1721966830000|2024-07-26 04:07:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|3
1721966840000|2024-07-26 04:07:20|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|15
1721966850000|2024-07-26 04:07:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|0
1721966950000|2024-07-26 04:09:10|||||||||16
1721966980000|2024-07-26 04:09:40|||||||||1
1721967060000|2024-07-26 04:11:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|24
1721967120000|2024-07-26 04:12:00|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|1
1721967220000|2024-07-26 04:13:40|||||||||1
1721967230000|2024-07-26 04:13:50|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|8
1721967240000|2024-07-26 04:14:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|8
1721967580000|2024-07-26 04:19:40|||||||||1
1721967750000|2024-07-26 04:22:30|||||||||1
1721967770000|2024-07-26 04:22:50|||||||||4
1721967860000|2024-07-26 04:24:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|38
1721967940000|2024-07-26 04:25:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|34
1721968000000|2024-07-26 04:26:40|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|20
1721968060000|2024-07-26 04:27:40|||||||||1
1721968130000|2024-07-26 04:28:50|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|29
1721968150000|2024-07-26 04:29:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|29
1721968200000|2024-07-26 04:30:00|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|12
1721968300000|2024-07-26 04:31:40|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|8
1721968320000|2024-07-26 04:32:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|1
1721968450000|2024-07-26 04:34:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|5
1721968670000|2024-07-26 04:37:50|||||||||1
1721968730000|2024-07-26 04:38:50|||||||||1
1721968740000|2024-07-26 04:39:00|||||||||2
1721968960000|2024-07-26 04:42:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|30
1721968990000|2024-07-26 04:43:10|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|1
1721969010000|2024-07-26 04:43:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|0
1721969160000|2024-07-26 04:46:00|||||||||2
1721969190000|2024-07-26 04:46:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|9
1721969230000|2024-07-26 04:47:10|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|11
1721969240000|2024-07-26 04:47:20|4818.3|4816.3|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|5
1721969250000|2024-07-26 04:47:30|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|9
1721969260000|2024-07-26 04:47:40|4818.3|4816.3|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|3
1721969270000|2024-07-26 04:47:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1721969340000|2024-07-26 04:49:00|||||||||2
1721969430000|2024-07-26 04:50:30|||||||||1
1721969460000|2024-07-26 04:51:00|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|0
1721969500000|2024-07-26 04:51:40|||||||||2
1721969520000|2024-07-26 04:52:00|||||||||1
1721969540000|2024-07-26 04:52:20|||||||||9
1721969620000|2024-07-26 04:53:40|||||||||2
1721969630000|2024-07-26 04:53:50|||||||||1
1721969640000|2024-07-26 04:54:00|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|1
1721969650000|2024-07-26 04:54:10|4819.3|4817.3|4818.8|4816.8|4819.3|4817.3|4818.8|4816.8|2
1721969660000|2024-07-26 04:54:20|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|0
1721969700000|2024-07-26 04:55:00|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|0
1721969710000|2024-07-26 04:55:10|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|1
1721969730000|2024-07-26 04:55:30|||||||||1
1721969800000|2024-07-26 04:56:40|4819.3|4817.3|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|153
1721969830000|2024-07-26 04:57:10|||||||||1
1721969870000|2024-07-26 04:57:50|||||||||1
1721969880000|2024-07-26 04:58:00|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|3
1721969900000|2024-07-26 04:58:20|||||||||3
1721969940000|2024-07-26 04:59:00|||||||||1
1721969950000|2024-07-26 04:59:10|||||||||53
1721970010000|2024-07-26 05:00:10|4819.3|4817.3|4818.8|4816.8|4819.3|4817.3|4818.3|4816.3|28
1721970020000|2024-07-26 05:00:20|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|2
1721970030000|2024-07-26 05:00:30|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|4
1721970040000|2024-07-26 05:00:40|||||||||1
1721970060000|2024-07-26 05:01:00|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|15
1721970070000|2024-07-26 05:01:10|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|44
1721970110000|2024-07-26 05:01:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4
1721970140000|2024-07-26 05:02:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|28
1721970160000|2024-07-26 05:02:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|20
1721970180000|2024-07-26 05:03:00|||||||||4
1721970190000|2024-07-26 05:03:10|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|31
1721970200000|2024-07-26 05:03:20|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|55
1721970210000|2024-07-26 05:03:30|||||||||4
1721970220000|2024-07-26 05:03:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|16
1721970240000|2024-07-26 05:04:00|4815.3|4813.3|4814.8|4812.8|4815.3|4813.3|4814.8|4812.8|17
1721970250000|2024-07-26 05:04:10|4814.3|4812.3|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|7
1721970260000|2024-07-26 05:04:20|||||||||10
1721970320000|2024-07-26 05:05:20|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|11
1721970340000|2024-07-26 05:05:40|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|28
1721970350000|2024-07-26 05:05:50|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|9
1721970360000|2024-07-26 05:06:00|||||||||8
1721970370000|2024-07-26 05:06:10|4815.8|4813.8|4815.8|4813.8|4816.3|4814.3|4815.8|4813.8|1
1721970380000|2024-07-26 05:06:20|4816.3|4814.3|4815.8|4813.8|4816.3|4814.3|4815.8|4813.8|0
1721970390000|2024-07-26 05:06:30|4816.3|4814.3|4815.3|4813.3|4816.3|4814.3|4815.3|4813.3|5
1721970400000|2024-07-26 05:06:40|4816.3|4814.3|4815.8|4813.8|4816.3|4814.3|4815.3|4813.3|69
1721970410000|2024-07-26 05:06:50|4815.3|4813.3|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|2
1721970440000|2024-07-26 05:07:20|||||||||5
1721970480000|2024-07-26 05:08:00|4814.8|4812.8|4814.8|4812.8|4815.3|4813.3|4814.3|4812.3|5
1721970490000|2024-07-26 05:08:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|19
1721970500000|2024-07-26 05:08:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|32
1721970520000|2024-07-26 05:08:40|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|18
1721970610000|2024-07-26 05:10:10|||||||||1
1721970620000|2024-07-26 05:10:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|31
1721970640000|2024-07-26 05:10:40|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|20
1721970660000|2024-07-26 05:11:00|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|38
1721970670000|2024-07-26 05:11:10|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|4
1721970690000|2024-07-26 05:11:30|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|75
1721970700000|2024-07-26 05:11:40|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|3
1721970710000|2024-07-26 05:11:50|||||||||1
1721970730000|2024-07-26 05:12:10|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|1
1721970740000|2024-07-26 05:12:20|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1721970750000|2024-07-26 05:12:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|5
1721970820000|2024-07-26 05:13:40|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.3|4814.3|8
1721970830000|2024-07-26 05:13:50|4817.3|4815.3|4817.8|4815.8|4817.8|4815.8|4817.3|4815.3|52
1721970840000|2024-07-26 05:14:00|4817.3|4815.3|4817.8|4815.8|4817.8|4815.8|4817.3|4815.3|0
1721970850000|2024-07-26 05:14:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|1
1721970880000|2024-07-26 05:14:40|||||||||2
1721970890000|2024-07-26 05:14:50|||||||||3
1721970900000|2024-07-26 05:15:00|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.3|4815.3|8
1721970910000|2024-07-26 05:15:10|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|11
1721971000000|2024-07-26 05:16:40|||||||||1
1721971010000|2024-07-26 05:16:50|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|5
1721971030000|2024-07-26 05:17:10|||||||||1
1721971040000|2024-07-26 05:17:20|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|34
1721971060000|2024-07-26 05:17:40|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|7
1721971100000|2024-07-26 05:18:20|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|0
1721971140000|2024-07-26 05:19:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|23
1721971170000|2024-07-26 05:19:30|||||||||1
1721971240000|2024-07-26 05:20:40|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|16
1721971260000|2024-07-26 05:21:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4
1721971330000|2024-07-26 05:22:10|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|52
1721971360000|2024-07-26 05:22:40|||||||||1
1721971370000|2024-07-26 05:22:50|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|66
1721971380000|2024-07-26 05:23:00|||||||||51
1721971390000|2024-07-26 05:23:10|||||||||1
1721971430000|2024-07-26 05:23:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|20
1721971440000|2024-07-26 05:24:00|||||||||2
1721971450000|2024-07-26 05:24:10|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|8
1721971470000|2024-07-26 05:24:30|||||||||2
1721971480000|2024-07-26 05:24:40|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|43
1721971490000|2024-07-26 05:24:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|9
1721971510000|2024-07-26 05:25:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|124
1721971530000|2024-07-26 05:25:30|||||||||1
1721971540000|2024-07-26 05:25:40|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|20
1721971550000|2024-07-26 05:25:50|||||||||16
1721971560000|2024-07-26 05:26:00|||||||||1
1721971570000|2024-07-26 05:26:10|||||||||1
1721971630000|2024-07-26 05:27:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|72
1721971640000|2024-07-26 05:27:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|9
1721971650000|2024-07-26 05:27:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|14
1721971660000|2024-07-26 05:27:40|||||||||5
1721971690000|2024-07-26 05:28:10|||||||||2
1721971750000|2024-07-26 05:29:10|||||||||14
1721971770000|2024-07-26 05:29:30|||||||||1
1721971780000|2024-07-26 05:29:40|||||||||44
1721971800000|2024-07-26 05:30:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|25
1721971830000|2024-07-26 05:30:30|||||||||3
1721971850000|2024-07-26 05:30:50|||||||||4
1721971860000|2024-07-26 05:31:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|14
1721971890000|2024-07-26 05:31:30|||||||||30
1721971940000|2024-07-26 05:32:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|55
1721971960000|2024-07-26 05:32:40|||||||||1
1721971970000|2024-07-26 05:32:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|28
1721971980000|2024-07-26 05:33:00|4820.8|4818.8|4820.3|4818.3|4820.8|4818.8|4820.3|4818.3|16
1721972020000|2024-07-26 05:33:40|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|65
1721972030000|2024-07-26 05:33:50|||||||||1
1721972040000|2024-07-26 05:34:00|||||||||1
1721972070000|2024-07-26 05:34:30|4821.3|4819.3|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|39
1721972100000|2024-07-26 05:35:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|17
1721972110000|2024-07-26 05:35:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|16
1721972140000|2024-07-26 05:35:40|||||||||2
1721972150000|2024-07-26 05:35:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|5
1721972170000|2024-07-26 05:36:10|||||||||1
1721972210000|2024-07-26 05:36:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|16
1721972220000|2024-07-26 05:37:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|34
1721972230000|2024-07-26 05:37:10|||||||||2
1721972240000|2024-07-26 05:37:20|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|7
1721972270000|2024-07-26 05:37:50|||||||||5
1721972280000|2024-07-26 05:38:00|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|58
1721972290000|2024-07-26 05:38:10|4819.3|4817.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|0
1721972320000|2024-07-26 05:38:40|||||||||2
1721972330000|2024-07-26 05:38:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|51
1721972340000|2024-07-26 05:39:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|35
1721972370000|2024-07-26 05:39:30|||||||||1
1721972390000|2024-07-26 05:39:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|15
1721972420000|2024-07-26 05:40:20|||||||||1
1721972430000|2024-07-26 05:40:30|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|42
1721972440000|2024-07-26 05:40:40|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|16
1721972490000|2024-07-26 05:41:30|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|72
1721972500000|2024-07-26 05:41:40|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4812.8|4810.8|0
1721972510000|2024-07-26 05:41:50|4812.8|4810.8|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|2
1721972520000|2024-07-26 05:42:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|51
1721972590000|2024-07-26 05:43:10|||||||||1
1721972600000|2024-07-26 05:43:20|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|9
1721972610000|2024-07-26 05:43:30|||||||||1
1721972630000|2024-07-26 05:43:50|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|2
1721972640000|2024-07-26 05:44:00|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1721972690000|2024-07-26 05:44:50|||||||||2
1721972700000|2024-07-26 05:45:00|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|34
1721972730000|2024-07-26 05:45:30|||||||||76
1721972740000|2024-07-26 05:45:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|26
1721972760000|2024-07-26 05:46:00|||||||||1
1721972770000|2024-07-26 05:46:10|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|23
1721972780000|2024-07-26 05:46:20|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|50
1721972790000|2024-07-26 05:46:30|4809.8|4807.8|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1721972800000|2024-07-26 05:46:40|4809.3|4807.3|4810.3|4808.3|4810.3|4808.3|4809.3|4807.3|28
1721972820000|2024-07-26 05:47:00|||||||||7
1721972870000|2024-07-26 05:47:50|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|3
1721972890000|2024-07-26 05:48:10|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|24
1721972900000|2024-07-26 05:48:20|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1721972910000|2024-07-26 05:48:30|||||||||1
1721972940000|2024-07-26 05:49:00|||||||||1
1721972950000|2024-07-26 05:49:10|4810.3|4808.3|4809.3|4807.3|4810.3|4808.3|4809.3|4807.3|34
1721972970000|2024-07-26 05:49:30|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|68
1721972980000|2024-07-26 05:49:40|||||||||1
1721973000000|2024-07-26 05:50:00|||||||||2
1721973010000|2024-07-26 05:50:10|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4809.3|4807.3|79
1721973030000|2024-07-26 05:50:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|50
1721973060000|2024-07-26 05:51:00|4812.3|4810.3|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|84
1721973090000|2024-07-26 05:51:30|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|75
1721973100000|2024-07-26 05:51:40|||||||||1
1721973110000|2024-07-26 05:51:50|||||||||4
1721973120000|2024-07-26 05:52:00|||||||||4
1721973150000|2024-07-26 05:52:30|||||||||1
1721973160000|2024-07-26 05:52:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|9
1721973170000|2024-07-26 05:52:50|||||||||9
1721973180000|2024-07-26 05:53:00|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|29
1721973190000|2024-07-26 05:53:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|8
1721973200000|2024-07-26 05:53:20|4813.8|4811.8|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|42
1721973210000|2024-07-26 05:53:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|16
1721973230000|2024-07-26 05:53:50|||||||||3
1721973250000|2024-07-26 05:54:10|||||||||9
1721973260000|2024-07-26 05:54:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|14
1721973270000|2024-07-26 05:54:30|||||||||1
1721973280000|2024-07-26 05:54:40|||||||||97
1721973300000|2024-07-26 05:55:00|4813.8|4811.8|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|11
1721973310000|2024-07-26 05:55:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|0
1721973320000|2024-07-26 05:55:20|||||||||1
1721973330000|2024-07-26 05:55:30|||||||||12
1721973340000|2024-07-26 05:55:40|||||||||4
1721973350000|2024-07-26 05:55:50|||||||||4
1721973360000|2024-07-26 05:56:00|||||||||1
1721973370000|2024-07-26 05:56:10|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|17
1721973380000|2024-07-26 05:56:20|4814.3|4812.3|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|4
1721973390000|2024-07-26 05:56:30|4813.3|4811.3|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|5
1721973400000|2024-07-26 05:56:40|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|12
1721973410000|2024-07-26 05:56:50|||||||||10
1721973420000|2024-07-26 05:57:00|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|52
1721973430000|2024-07-26 05:57:10|||||||||3
1721973470000|2024-07-26 05:57:50|||||||||1
1721973480000|2024-07-26 05:58:00|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|8
1721973490000|2024-07-26 05:58:10|4814.3|4812.3|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|10
1721973500000|2024-07-26 05:58:20|||||||||4
1721973510000|2024-07-26 05:58:30|4814.8|4812.8|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|5
1721973520000|2024-07-26 05:58:40|||||||||1
1721973530000|2024-07-26 05:58:50|||||||||2
1721973540000|2024-07-26 05:59:00|4813.3|4811.3|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|74
1721973570000|2024-07-26 05:59:30|||||||||4
1721973580000|2024-07-26 05:59:40|||||||||1
1721973590000|2024-07-26 05:59:50|||||||||30
1721973600000|2024-07-26 06:00:00|4814.05|4812.55|4813.55|4812.05|4815.05|4813.55|4813.55|4812.05|166
1721973610000|2024-07-26 06:00:10|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|21
1721973620000|2024-07-26 06:00:20|4814.05|4812.55|4816.05|4814.55|4816.05|4814.55|4814.05|4812.55|194
1721973630000|2024-07-26 06:00:30|4815.05|4813.55|4813.05|4811.55|4815.05|4813.55|4813.05|4811.55|102
1721973640000|2024-07-26 06:00:40|||||||||84
1721973650000|2024-07-26 06:00:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|61
1721973660000|2024-07-26 06:01:00|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|48
1721973670000|2024-07-26 06:01:10|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|29
1721973680000|2024-07-26 06:01:20|||||||||43
1721973690000|2024-07-26 06:01:30|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|39
1721973700000|2024-07-26 06:01:40|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|27
1721973710000|2024-07-26 06:01:50|||||||||19
1721973720000|2024-07-26 06:02:00|||||||||35
1721973740000|2024-07-26 06:02:20|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|132
1721973750000|2024-07-26 06:02:30|||||||||55
1721973760000|2024-07-26 06:02:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|13
1721973770000|2024-07-26 06:02:50|||||||||7
1721973780000|2024-07-26 06:03:00|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|36
1721973790000|2024-07-26 06:03:10|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|25
1721973800000|2024-07-26 06:03:20|||||||||68
1721973810000|2024-07-26 06:03:30|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|23
1721973820000|2024-07-26 06:03:40|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|29
1721973840000|2024-07-26 06:04:00|||||||||29
1721973870000|2024-07-26 06:04:30|4814.55|4813.05|4814.05|4812.55|4814.55|4813.05|4814.05|4812.55|37
1721973880000|2024-07-26 06:04:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|5
1721973890000|2024-07-26 06:04:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|36
1721973910000|2024-07-26 06:05:10|4816.55|4815.05|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|18
1721973920000|2024-07-26 06:05:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|70
1721973930000|2024-07-26 06:05:30|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|25
1721973940000|2024-07-26 06:05:40|||||||||6
1721973950000|2024-07-26 06:05:50|||||||||7
1721973970000|2024-07-26 06:06:10|4817.05|4815.55|4817.55|4816.05|4818.05|4816.55|4817.05|4815.55|60
1721973980000|2024-07-26 06:06:20|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|30
1721973990000|2024-07-26 06:06:30|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|13
1721974000000|2024-07-26 06:06:40|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|67
1721974010000|2024-07-26 06:06:50|||||||||35
1721974020000|2024-07-26 06:07:00|||||||||2
1721974030000|2024-07-26 06:07:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|59
1721974040000|2024-07-26 06:07:20|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|28
1721974060000|2024-07-26 06:07:40|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|64
1721974070000|2024-07-26 06:07:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|19
1721974080000|2024-07-26 06:08:00|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|227
1721974090000|2024-07-26 06:08:10|||||||||3
1721974100000|2024-07-26 06:08:20|||||||||64
1721974110000|2024-07-26 06:08:30|||||||||1
1721974120000|2024-07-26 06:08:40|||||||||3
1721974130000|2024-07-26 06:08:50|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|82
1721974140000|2024-07-26 06:09:00|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|39
1721974160000|2024-07-26 06:09:20|||||||||66
1721974170000|2024-07-26 06:09:30|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|21
1721974180000|2024-07-26 06:09:40|||||||||6
1721974190000|2024-07-26 06:09:50|4824.05|4822.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|454
1721974200000|2024-07-26 06:10:00|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|34
1721974210000|2024-07-26 06:10:10|||||||||130
1721974220000|2024-07-26 06:10:20|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|12
1721974230000|2024-07-26 06:10:30|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|117
1721974240000|2024-07-26 06:10:40|||||||||71
1721974250000|2024-07-26 06:10:50|||||||||14
1721974260000|2024-07-26 06:11:00|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|96
1721974270000|2024-07-26 06:11:10|||||||||14
1721974280000|2024-07-26 06:11:20|4822.55|4821.05|4823.05|4821.55|4823.05|4821.55|4822.55|4821.05|12
1721974290000|2024-07-26 06:11:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|6
1721974300000|2024-07-26 06:11:40|||||||||1
1721974310000|2024-07-26 06:11:50|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|58
1721974320000|2024-07-26 06:12:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|15
1721974340000|2024-07-26 06:12:20|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|12
1721974350000|2024-07-26 06:12:30|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|53
1721974360000|2024-07-26 06:12:40|||||||||2
1721974370000|2024-07-26 06:12:50|||||||||39
1721974380000|2024-07-26 06:13:00|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|207
1721974410000|2024-07-26 06:13:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|113
1721974420000|2024-07-26 06:13:40|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|53
1721974430000|2024-07-26 06:13:50|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|18
1721974440000|2024-07-26 06:14:00|||||||||2
1721974450000|2024-07-26 06:14:10|||||||||1
1721974470000|2024-07-26 06:14:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|142
1721974480000|2024-07-26 06:14:40|||||||||2
1721974490000|2024-07-26 06:14:50|||||||||1
1721974500000|2024-07-26 06:15:00|||||||||207
1721974510000|2024-07-26 06:15:10|4824.55|4823.05|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|191
1721974530000|2024-07-26 06:15:30|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|54
1721974540000|2024-07-26 06:15:40|||||||||8
1721974560000|2024-07-26 06:16:00|||||||||4
1721974570000|2024-07-26 06:16:10|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|90
1721974580000|2024-07-26 06:16:20|||||||||1
1721974590000|2024-07-26 06:16:30|||||||||1
1721974600000|2024-07-26 06:16:40|||||||||4
1721974610000|2024-07-26 06:16:50|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|23
1721974620000|2024-07-26 06:17:00|||||||||48
1721974650000|2024-07-26 06:17:30|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|24
1721974660000|2024-07-26 06:17:40|||||||||41
1721974670000|2024-07-26 06:17:50|||||||||11
1721974700000|2024-07-26 06:18:20|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|28
1721974710000|2024-07-26 06:18:30|||||||||1
1721974720000|2024-07-26 06:18:40|||||||||1
1721974730000|2024-07-26 06:18:50|||||||||3
1721974740000|2024-07-26 06:19:00|||||||||89
1721974750000|2024-07-26 06:19:10|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|54
1721974760000|2024-07-26 06:19:20|||||||||3
1721974770000|2024-07-26 06:19:30|||||||||12
1721974790000|2024-07-26 06:19:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|14
1721974800000|2024-07-26 06:20:00|||||||||23
1721974810000|2024-07-26 06:20:10|||||||||28
1721974820000|2024-07-26 06:20:20|||||||||1
1721974840000|2024-07-26 06:20:40|||||||||5
1721974870000|2024-07-26 06:21:10|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|288
1721974880000|2024-07-26 06:21:20|||||||||3
1721974890000|2024-07-26 06:21:30|4822.55|4821.05|4823.05|4821.55|4823.05|4821.55|4822.55|4821.05|67
1721974900000|2024-07-26 06:21:40|||||||||53
1721974910000|2024-07-26 06:21:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|113
1721974920000|2024-07-26 06:22:00|4822.55|4821.05|4822.05|4820.55|4822.55|4821.05|4822.05|4820.55|14
1721974930000|2024-07-26 06:22:10|4823.05|4821.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|133
1721974940000|2024-07-26 06:22:20|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|9
1721974950000|2024-07-26 06:22:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|19
1721974960000|2024-07-26 06:22:40|||||||||1
1721974970000|2024-07-26 06:22:50|||||||||4
1721974980000|2024-07-26 06:23:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|13
1721975010000|2024-07-26 06:23:30|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|184
1721975030000|2024-07-26 06:23:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|67
1721975050000|2024-07-26 06:24:10|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|47
1721975060000|2024-07-26 06:24:20|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|7
1721975080000|2024-07-26 06:24:40|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|62
1721975090000|2024-07-26 06:24:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|16
1721975100000|2024-07-26 06:25:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|26
1721975110000|2024-07-26 06:25:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|24
1721975120000|2024-07-26 06:25:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|146
1721975170000|2024-07-26 06:26:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|124
1721975220000|2024-07-26 06:27:00|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|41
1721975230000|2024-07-26 06:27:10|4819.55|4818.05|4819.05|4817.55|4819.55|4818.05|4819.05|4817.55|25
1721975240000|2024-07-26 06:27:20|||||||||25
1721975260000|2024-07-26 06:27:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|112
1721975280000|2024-07-26 06:28:00|4819.55|4818.05|4819.05|4817.55|4819.55|4818.05|4819.05|4817.55|104
1721975290000|2024-07-26 06:28:10|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.55|4818.05|24
1721975320000|2024-07-26 06:28:40|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|106
1721975340000|2024-07-26 06:29:00|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|97
1721975350000|2024-07-26 06:29:10|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|59
1721975370000|2024-07-26 06:29:30|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.55|4818.05|53
1721975380000|2024-07-26 06:29:40|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|3
1721975390000|2024-07-26 06:29:50|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|0
1721975400000|2024-07-26 06:30:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|14
1721975410000|2024-07-26 06:30:10|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|24
1721975420000|2024-07-26 06:30:20|||||||||2
1721975440000|2024-07-26 06:30:40|||||||||5
1721975470000|2024-07-26 06:31:10|||||||||2
1721975480000|2024-07-26 06:31:20|||||||||58
1721975490000|2024-07-26 06:31:30|||||||||1
1721975500000|2024-07-26 06:31:40|||||||||1
1721975510000|2024-07-26 06:31:50|4817.05|4815.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|93
1721975520000|2024-07-26 06:32:00|||||||||14
1721975530000|2024-07-26 06:32:10|4817.55|4816.05|4817.05|4815.55|4817.55|4816.05|4817.05|4815.55|73
1721975540000|2024-07-26 06:32:20|4817.55|4816.05|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|25
1721975560000|2024-07-26 06:32:40|||||||||4
1721975580000|2024-07-26 06:33:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|46
1721975590000|2024-07-26 06:33:10|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|66
1721975620000|2024-07-26 06:33:40|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|26
1721975640000|2024-07-26 06:34:00|||||||||11
1721975650000|2024-07-26 06:34:10|4816.05|4814.55|4816.55|4815.05|4817.05|4815.55|4816.05|4814.55|9
1721975660000|2024-07-26 06:34:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|1
1721975680000|2024-07-26 06:34:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.55|4816.05|26
1721975690000|2024-07-26 06:34:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|2
1721975700000|2024-07-26 06:35:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|11
1721975710000|2024-07-26 06:35:10|4817.05|4815.55|4817.05|4815.55|4817.55|4816.05|4817.05|4815.55|5
1721975720000|2024-07-26 06:35:20|||||||||3
1721975730000|2024-07-26 06:35:30|||||||||3
1721975740000|2024-07-26 06:35:40|||||||||1
1721975750000|2024-07-26 06:35:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|33
1721975760000|2024-07-26 06:36:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|114
1721975780000|2024-07-26 06:36:20|||||||||1
1721975790000|2024-07-26 06:36:30|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|161
1721975800000|2024-07-26 06:36:40|||||||||2
1721975810000|2024-07-26 06:36:50|||||||||10
1721975820000|2024-07-26 06:37:00|||||||||1
1721975830000|2024-07-26 06:37:10|||||||||117
1721975840000|2024-07-26 06:37:20|||||||||3
1721975850000|2024-07-26 06:37:30|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|64
1721975860000|2024-07-26 06:37:40|4819.05|4817.55|4819.05|4817.55|4819.55|4818.05|4819.05|4817.55|152
1721975880000|2024-07-26 06:38:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|38
1721975890000|2024-07-26 06:38:10|||||||||2
1721975900000|2024-07-26 06:38:20|||||||||1
1721975910000|2024-07-26 06:38:30|4818.55|4817.05|4819.05|4817.55|4819.05|4817.55|4818.55|4817.05|102
1721975920000|2024-07-26 06:38:40|4818.55|4817.05|4819.05|4817.55|4819.05|4817.55|4818.55|4817.05|32
1721975940000|2024-07-26 06:39:00|||||||||14
1721975950000|2024-07-26 06:39:10|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.55|4818.05|16
1721975960000|2024-07-26 06:39:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|24
1721975980000|2024-07-26 06:39:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|77
1721975990000|2024-07-26 06:39:50|||||||||22
1721976000000|2024-07-26 06:40:00|||||||||41
1721976020000|2024-07-26 06:40:20|||||||||1
1721976030000|2024-07-26 06:40:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|85
1721976050000|2024-07-26 06:40:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|293
1721976060000|2024-07-26 06:41:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|176
1721976070000|2024-07-26 06:41:10|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|60
1721976080000|2024-07-26 06:41:20|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|69
1721976090000|2024-07-26 06:41:30|||||||||16
1721976110000|2024-07-26 06:41:50|||||||||43
1721976120000|2024-07-26 06:42:00|||||||||36
1721976130000|2024-07-26 06:42:10|||||||||54
1721976140000|2024-07-26 06:42:20|||||||||302
1721976150000|2024-07-26 06:42:30|||||||||1
1721976160000|2024-07-26 06:42:40|4824.05|4822.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|275
1721976170000|2024-07-26 06:42:50|4823.55|4822.05|4823.05|4821.55|4823.55|4822.05|4823.05|4821.55|0
1721976190000|2024-07-26 06:43:10|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|74
1721976210000|2024-07-26 06:43:30|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|262
1721976220000|2024-07-26 06:43:40|||||||||33
1721976230000|2024-07-26 06:43:50|||||||||35
1721976280000|2024-07-26 06:44:40|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|136
1721976300000|2024-07-26 06:45:00|||||||||50
1721976310000|2024-07-26 06:45:10|||||||||1
1721976320000|2024-07-26 06:45:20|||||||||50
1721976330000|2024-07-26 06:45:30|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|107
1721976350000|2024-07-26 06:45:50|||||||||100
1721976380000|2024-07-26 06:46:20|||||||||20
1721976400000|2024-07-26 06:46:40|||||||||1
1721976430000|2024-07-26 06:47:10|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|127
1721976440000|2024-07-26 06:47:20|||||||||1
1721976450000|2024-07-26 06:47:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|14
1721976470000|2024-07-26 06:47:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|177
1721976500000|2024-07-26 06:48:20|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|26
1721976510000|2024-07-26 06:48:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4821.55|4820.05|41
1721976520000|2024-07-26 06:48:40|||||||||1
1721976530000|2024-07-26 06:48:50|||||||||7
1721976540000|2024-07-26 06:49:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|21
1721976550000|2024-07-26 06:49:10|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|68
1721976560000|2024-07-26 06:49:20|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|31
1721976570000|2024-07-26 06:49:30|||||||||50
1721976590000|2024-07-26 06:49:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|67
1721976600000|2024-07-26 06:50:00|4820.55|4819.05|4820.05|4818.55|4820.55|4819.05|4820.05|4818.55|60
1721976610000|2024-07-26 06:50:10|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|19
1721976630000|2024-07-26 06:50:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|36
1721976650000|2024-07-26 06:50:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|15
1721976670000|2024-07-26 06:51:10|||||||||1
1721976700000|2024-07-26 06:51:40|||||||||1
1721976710000|2024-07-26 06:51:50|||||||||2
1721976720000|2024-07-26 06:52:00|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|208
1721976730000|2024-07-26 06:52:10|4821.55|4820.05|4822.05|4820.55|4822.05|4820.55|4821.55|4820.05|23
1721976740000|2024-07-26 06:52:20|||||||||3
1721976750000|2024-07-26 06:52:30|||||||||3
1721976760000|2024-07-26 06:52:40|||||||||46
1721976770000|2024-07-26 06:52:50|4821.55|4820.05|4821.55|4820.05|4822.05|4820.55|4821.55|4820.05|8
1721976780000|2024-07-26 06:53:00|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|43
1721976790000|2024-07-26 06:53:10|||||||||1
1721976800000|2024-07-26 06:53:20|4823.05|4821.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|161
1721976820000|2024-07-26 06:53:40|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|164
1721976830000|2024-07-26 06:53:50|||||||||23
1721976850000|2024-07-26 06:54:10|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|81
1721976860000|2024-07-26 06:54:20|||||||||5
1721976870000|2024-07-26 06:54:30|||||||||1
1721976880000|2024-07-26 06:54:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|32
1721976890000|2024-07-26 06:54:50|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|58
1721976930000|2024-07-26 06:55:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|107
1721976940000|2024-07-26 06:55:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|43
1721976950000|2024-07-26 06:55:50|||||||||7
1721976960000|2024-07-26 06:56:00|4819.55|4818.05|4819.05|4817.55|4819.55|4818.05|4819.05|4817.55|38
1721976970000|2024-07-26 06:56:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|105
1721976990000|2024-07-26 06:56:30|||||||||50
1721977000000|2024-07-26 06:56:40|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|79
1721977020000|2024-07-26 06:57:00|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|214
1721977030000|2024-07-26 06:57:10|||||||||80
1721977040000|2024-07-26 06:57:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|100
1721977080000|2024-07-26 06:58:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|66
1721977090000|2024-07-26 06:58:10|||||||||41
1721977100000|2024-07-26 06:58:20|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|385
1721977110000|2024-07-26 06:58:30|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|216
1721977120000|2024-07-26 06:58:40|4817.55|4816.05|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|28
1721977130000|2024-07-26 06:58:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|93
1721977140000|2024-07-26 06:59:00|4815.55|4814.05|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|174
1721977150000|2024-07-26 06:59:10|4816.05|4814.55|4814.05|4812.55|4816.05|4814.55|4814.05|4812.55|393
1721977160000|2024-07-26 06:59:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|232
1721977170000|2024-07-26 06:59:30|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4812.05|4810.55|572
1721977180000|2024-07-26 06:59:40|4813.55|4812.05|4816.05|4814.55|4816.05|4814.55|4813.55|4812.05|208
1721977190000|2024-07-26 06:59:50|4815.05|4813.55|4818.05|4816.55|4818.05|4816.55|4815.05|4813.55|382
1721977200000|2024-07-26 07:00:00|4815.05|4813.55|4814.55|4813.05|4815.05|4813.55|4811.05|4809.55|1978
1721977210000|2024-07-26 07:00:10|4814.05|4812.55|4813.05|4811.55|4815.05|4813.55|4813.05|4811.55|729
1721977220000|2024-07-26 07:00:20|4814.05|4812.55|4815.55|4814.05|4816.05|4814.55|4814.05|4812.55|629
1721977230000|2024-07-26 07:00:30|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4815.55|4814.05|434
1721977240000|2024-07-26 07:00:40|4817.55|4816.05|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|143
1721977250000|2024-07-26 07:00:50|4816.05|4814.55|4818.05|4816.55|4818.05|4816.55|4816.05|4814.55|340
1721977260000|2024-07-26 07:01:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|484
1721977270000|2024-07-26 07:01:10|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|341
1721977280000|2024-07-26 07:01:20|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|294
1721977290000|2024-07-26 07:01:30|4818.05|4816.55|4817.05|4815.55|4819.05|4817.55|4817.05|4815.55|181
1721977300000|2024-07-26 07:01:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|191
1721977310000|2024-07-26 07:01:50|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|186
1721977320000|2024-07-26 07:02:00|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|161
1721977330000|2024-07-26 07:02:10|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|24
1721977340000|2024-07-26 07:02:20|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|151
1721977350000|2024-07-26 07:02:30|||||||||41
1721977360000|2024-07-26 07:02:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|143
1721977370000|2024-07-26 07:02:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|169
1721977380000|2024-07-26 07:03:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|248
1721977390000|2024-07-26 07:03:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|85
1721977400000|2024-07-26 07:03:20|||||||||302
1721977410000|2024-07-26 07:03:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|246
1721977420000|2024-07-26 07:03:40|||||||||179
1721977430000|2024-07-26 07:03:50|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|166
1721977440000|2024-07-26 07:04:00|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|303
1721977450000|2024-07-26 07:04:10|||||||||99
1721977460000|2024-07-26 07:04:20|4819.05|4817.55|4817.05|4815.55|4819.05|4817.55|4817.05|4815.55|339
1721977470000|2024-07-26 07:04:30|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|315
1721977480000|2024-07-26 07:04:40|4818.05|4816.55|4818.05|4816.55|4818.55|4817.05|4818.05|4816.55|154
1721977490000|2024-07-26 07:04:50|||||||||39
1721977500000|2024-07-26 07:05:00|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|225
1721977510000|2024-07-26 07:05:10|||||||||302
1721977520000|2024-07-26 07:05:20|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.55|4818.05|275
1721977530000|2024-07-26 07:05:30|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|89
1721977540000|2024-07-26 07:05:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|147
1721977550000|2024-07-26 07:05:50|4819.05|4817.55|4821.05|4819.55|4821.05|4819.55|4819.05|4817.55|174
1721977560000|2024-07-26 07:06:00|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|172
1721977570000|2024-07-26 07:06:10|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|412
1721977580000|2024-07-26 07:06:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|178
1721977590000|2024-07-26 07:06:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|35
1721977600000|2024-07-26 07:06:40|4815.05|4813.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|276
1721977610000|2024-07-26 07:06:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|868
1721977620000|2024-07-26 07:07:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|238
1721977630000|2024-07-26 07:07:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|528
1721977640000|2024-07-26 07:07:20|||||||||325
1721977650000|2024-07-26 07:07:30|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|78
1721977660000|2024-07-26 07:07:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|244
1721977670000|2024-07-26 07:07:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|106
1721977680000|2024-07-26 07:08:00|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|395
1721977690000|2024-07-26 07:08:10|||||||||56
1721977700000|2024-07-26 07:08:20|||||||||33
1721977710000|2024-07-26 07:08:30|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|296
1721977720000|2024-07-26 07:08:40|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|231
1721977730000|2024-07-26 07:08:50|4817.55|4816.05|4819.05|4817.55|4819.05|4817.55|4817.55|4816.05|150
1721977740000|2024-07-26 07:09:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|55
1721977750000|2024-07-26 07:09:10|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|184
1721977760000|2024-07-26 07:09:20|||||||||38
1721977770000|2024-07-26 07:09:30|||||||||51
1721977780000|2024-07-26 07:09:40|||||||||23
1721977790000|2024-07-26 07:09:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|64
1721977800000|2024-07-26 07:10:00|||||||||17
1721977810000|2024-07-26 07:10:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|254
1721977820000|2024-07-26 07:10:20|||||||||37
1721977830000|2024-07-26 07:10:30|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|106
1721977840000|2024-07-26 07:10:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|137
1721977850000|2024-07-26 07:10:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|78
1721977860000|2024-07-26 07:11:00|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|251
1721977870000|2024-07-26 07:11:10|4813.05|4811.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|551
1721977880000|2024-07-26 07:11:20|4813.55|4812.05|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|189
1721977890000|2024-07-26 07:11:30|||||||||91
1721977900000|2024-07-26 07:11:40|4812.05|4810.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|149
1721977910000|2024-07-26 07:11:50|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|122
1721977920000|2024-07-26 07:12:00|||||||||2
1721977930000|2024-07-26 07:12:10|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|222
1721977940000|2024-07-26 07:12:20|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|63
1721977950000|2024-07-26 07:12:30|||||||||53
1721977960000|2024-07-26 07:12:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|232
1721977970000|2024-07-26 07:12:50|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|141
1721977980000|2024-07-26 07:13:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|119
1721977990000|2024-07-26 07:13:10|||||||||34
1721978000000|2024-07-26 07:13:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|149
1721978010000|2024-07-26 07:13:30|||||||||144
1721978020000|2024-07-26 07:13:40|||||||||5
1721978030000|2024-07-26 07:13:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|108
1721978040000|2024-07-26 07:14:00|||||||||9
1721978050000|2024-07-26 07:14:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|52
1721978060000|2024-07-26 07:14:20|||||||||2
1721978070000|2024-07-26 07:14:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|277
1721978080000|2024-07-26 07:14:40|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|187
1721978090000|2024-07-26 07:14:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|85
1721978100000|2024-07-26 07:15:00|4821.55|4820.05|4821.05|4819.55|4821.55|4820.05|4821.05|4819.55|142
1721978110000|2024-07-26 07:15:10|4821.55|4820.05|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|288
1721978120000|2024-07-26 07:15:20|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|109
1721978130000|2024-07-26 07:15:30|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|179
1721978140000|2024-07-26 07:15:40|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|121
1721978150000|2024-07-26 07:15:50|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|114
1721978160000|2024-07-26 07:16:00|4824.55|4823.05|4825.05|4823.55|4825.05|4823.55|4824.55|4823.05|215
1721978170000|2024-07-26 07:16:10|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|170
1721978180000|2024-07-26 07:16:20|4823.05|4821.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|214
1721978190000|2024-07-26 07:16:30|||||||||49
1721978200000|2024-07-26 07:16:40|4824.05|4822.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|118
1721978210000|2024-07-26 07:16:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|95
1721978220000|2024-07-26 07:17:00|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|274
1721978240000|2024-07-26 07:17:20|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|126
1721978250000|2024-07-26 07:17:30|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|316
1721978260000|2024-07-26 07:17:40|4820.05|4818.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|199
1721978270000|2024-07-26 07:17:50|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|71
1721978280000|2024-07-26 07:18:00|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|98
1721978290000|2024-07-26 07:18:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|163
1721978300000|2024-07-26 07:18:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|107
1721978310000|2024-07-26 07:18:30|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|66
1721978320000|2024-07-26 07:18:40|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|92
1721978330000|2024-07-26 07:18:50|4816.05|4814.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|159
1721978340000|2024-07-26 07:19:00|4816.55|4815.05|4815.05|4813.55|4817.05|4815.55|4815.05|4813.55|217
1721978350000|2024-07-26 07:19:10|4815.55|4814.05|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|125
1721978360000|2024-07-26 07:19:20|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|44
1721978370000|2024-07-26 07:19:30|||||||||60
1721978380000|2024-07-26 07:19:40|4814.05|4812.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|245
1721978390000|2024-07-26 07:19:50|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|61
1721978400000|2024-07-26 07:20:00|4813.55|4812.05|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|151
1721978410000|2024-07-26 07:20:10|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|304
1721978420000|2024-07-26 07:20:20|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|207
1721978430000|2024-07-26 07:20:30|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|41
1721978440000|2024-07-26 07:20:40|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|540
1721978450000|2024-07-26 07:20:50|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|91
1721978460000|2024-07-26 07:21:00|||||||||358
1721978470000|2024-07-26 07:21:10|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|21
1721978480000|2024-07-26 07:21:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|18
1721978490000|2024-07-26 07:21:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|63
1721978500000|2024-07-26 07:21:40|4819.05|4817.55|4818.55|4817.05|4819.05|4817.55|4818.05|4816.55|123
1721978510000|2024-07-26 07:21:50|4819.05|4817.55|4817.05|4815.55|4819.05|4817.55|4817.05|4815.55|103
1721978520000|2024-07-26 07:22:00|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|159
1721978530000|2024-07-26 07:22:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|28
1721978540000|2024-07-26 07:22:20|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|101
1721978550000|2024-07-26 07:22:30|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|102
1721978560000|2024-07-26 07:22:40|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|17
1721978570000|2024-07-26 07:22:50|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|40
1721978580000|2024-07-26 07:23:00|4819.05|4817.55|4821.05|4819.55|4821.05|4819.55|4819.05|4817.55|114
1721978590000|2024-07-26 07:23:10|||||||||5
1721978600000|2024-07-26 07:23:20|||||||||32
1721978610000|2024-07-26 07:23:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|49
1721978620000|2024-07-26 07:23:40|||||||||2
1721978630000|2024-07-26 07:23:50|||||||||296
1721978640000|2024-07-26 07:24:00|4821.05|4819.55|4819.05|4817.55|4821.05|4819.55|4819.05|4817.55|327
1721978650000|2024-07-26 07:24:10|4818.05|4816.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|156
1721978660000|2024-07-26 07:24:20|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|31
1721978670000|2024-07-26 07:24:30|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|144
1721978680000|2024-07-26 07:24:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|147
1721978690000|2024-07-26 07:24:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|54
1721978700000|2024-07-26 07:25:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|73
1721978710000|2024-07-26 07:25:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|151
1721978720000|2024-07-26 07:25:20|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|68
1721978740000|2024-07-26 07:25:40|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|125
1721978750000|2024-07-26 07:25:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|45
1721978760000|2024-07-26 07:26:00|4823.05|4821.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|205
1721978770000|2024-07-26 07:26:10|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|100
1721978780000|2024-07-26 07:26:20|||||||||90
1721978790000|2024-07-26 07:26:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|150
1721978800000|2024-07-26 07:26:40|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|39
1721978810000|2024-07-26 07:26:50|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4821.55|4820.05|41
1721978820000|2024-07-26 07:27:00|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|122
1721978830000|2024-07-26 07:27:10|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4823.05|4821.55|236
1721978840000|2024-07-26 07:27:20|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|109
1721978850000|2024-07-26 07:27:30|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|152
1721978860000|2024-07-26 07:27:40|||||||||2
1721978880000|2024-07-26 07:28:00|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|293
1721978890000|2024-07-26 07:28:10|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|384
1721978900000|2024-07-26 07:28:20|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|306
1721978910000|2024-07-26 07:28:30|||||||||269
1721978920000|2024-07-26 07:28:40|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|320
1721978930000|2024-07-26 07:28:50|4828.05|4826.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|197
1721978940000|2024-07-26 07:29:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|451
1721978950000|2024-07-26 07:29:10|4826.05|4824.55|4826.55|4825.05|4826.55|4825.05|4826.05|4824.55|434
1721978960000|2024-07-26 07:29:20|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|1246
1721978970000|2024-07-26 07:29:30|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|476
1721978980000|2024-07-26 07:29:40|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|82
1721978990000|2024-07-26 07:29:50|||||||||9
1721979000000|2024-07-26 07:30:00|4825.05|4823.55|4821.05|4819.55|4825.05|4823.55|4821.05|4819.55|493
1721979010000|2024-07-26 07:30:10|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|491
1721979020000|2024-07-26 07:30:20|||||||||403
1721979030000|2024-07-26 07:30:30|4824.05|4822.55|4826.05|4824.55|4826.05|4824.55|4824.05|4822.55|629
1721979040000|2024-07-26 07:30:40|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|405
1721979050000|2024-07-26 07:30:50|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|595
1721979060000|2024-07-26 07:31:00|4825.05|4823.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|182
1721979070000|2024-07-26 07:31:10|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|200
1721979080000|2024-07-26 07:31:20|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|152
1721979090000|2024-07-26 07:31:30|4824.05|4822.55|4826.05|4824.55|4826.05|4824.55|4824.05|4822.55|151
1721979100000|2024-07-26 07:31:40|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|164
1721979110000|2024-07-26 07:31:50|4826.55|4825.05|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|170
1721979120000|2024-07-26 07:32:00|4827.05|4825.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|34
1721979130000|2024-07-26 07:32:10|||||||||48
1721979140000|2024-07-26 07:32:20|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|224
1721979150000|2024-07-26 07:32:30|||||||||123
1721979160000|2024-07-26 07:32:40|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|79
1721979170000|2024-07-26 07:32:50|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|135
1721979180000|2024-07-26 07:33:00|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|78
1721979190000|2024-07-26 07:33:10|||||||||76
1721979200000|2024-07-26 07:33:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|85
1721979210000|2024-07-26 07:33:30|||||||||125
1721979220000|2024-07-26 07:33:40|||||||||6
1721979230000|2024-07-26 07:33:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|99
1721979240000|2024-07-26 07:34:00|||||||||45
1721979250000|2024-07-26 07:34:10|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|39
1721979260000|2024-07-26 07:34:20|4829.55|4828.05|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|101
1721979270000|2024-07-26 07:34:30|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|48
1721979280000|2024-07-26 07:34:40|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|411
1721979290000|2024-07-26 07:34:50|||||||||18
1721979300000|2024-07-26 07:35:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|77
1721979310000|2024-07-26 07:35:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|3421
1721979320000|2024-07-26 07:35:20|||||||||6
1721979330000|2024-07-26 07:35:30|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|83
1721979340000|2024-07-26 07:35:40|4828.55|4827.05|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|80
1721979350000|2024-07-26 07:35:50|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|47
1721979360000|2024-07-26 07:36:00|4828.05|4826.55|4826.05|4824.55|4828.05|4826.55|4826.05|4824.55|139
1721979370000|2024-07-26 07:36:10|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|11
1721979380000|2024-07-26 07:36:20|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4825.05|4823.55|365
1721979390000|2024-07-26 07:36:30|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|32
1721979400000|2024-07-26 07:36:40|4827.05|4825.55|4829.05|4827.55|4829.05|4827.55|4827.05|4825.55|9
1721979410000|2024-07-26 07:36:50|4828.05|4826.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|48
1721979420000|2024-07-26 07:37:00|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|1508
1721979430000|2024-07-26 07:37:10|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|36
1721979440000|2024-07-26 07:37:20|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|32
1721979450000|2024-07-26 07:37:30|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|171
1721979460000|2024-07-26 07:37:40|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|54
1721979470000|2024-07-26 07:37:50|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|83
1721979480000|2024-07-26 07:38:00|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.55|4825.05|67
1721979490000|2024-07-26 07:38:10|4826.05|4824.55|4827.05|4825.55|4828.05|4826.55|4826.05|4824.55|194
1721979500000|2024-07-26 07:38:20|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|21
1721979510000|2024-07-26 07:38:30|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|18
1721979520000|2024-07-26 07:38:40|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|102
1721979530000|2024-07-26 07:38:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|51
1721979540000|2024-07-26 07:39:00|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|121
1721979550000|2024-07-26 07:39:10|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|351
1721979560000|2024-07-26 07:39:20|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|76
1721979570000|2024-07-26 07:39:30|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|181
1721979580000|2024-07-26 07:39:40|||||||||42
1721979590000|2024-07-26 07:39:50|||||||||1
1721979600000|2024-07-26 07:40:00|4831.5|4830|4831.5|4830|4831.5|4830|4831.5|4830|61
1721979610000|2024-07-26 07:40:10|4830.5|4829|4831.5|4830|4831.5|4830|4830.5|4829|588
1721979620000|2024-07-26 07:40:20|4830.5|4829|4830.5|4829|4831.5|4830|4830.5|4829|81
1721979630000|2024-07-26 07:40:30|4829.5|4828|4829.5|4828|4830.5|4829|4829.5|4828|204
1721979640000|2024-07-26 07:40:40|4828.5|4827|4828.5|4827|4828.5|4827|4827.5|4826|376
1721979650000|2024-07-26 07:40:50|4827.5|4826|4828.5|4827|4828.5|4827|4827.5|4826|399
1721979660000|2024-07-26 07:41:00|4829.5|4828|4829.5|4828|4829.5|4828|4829.5|4828|65
1721979670000|2024-07-26 07:41:10|4828.5|4827|4829.5|4828|4830.5|4829|4828.5|4827|200
1721979680000|2024-07-26 07:41:20|4830.5|4829|4830.5|4829|4830.5|4829|4829.5|4828|56
1721979690000|2024-07-26 07:41:30|4831.5|4830|4831.5|4830|4831.5|4830|4831.5|4830|31
1721979700000|2024-07-26 07:41:40|4832.5|4831|4831.5|4830|4832.5|4831|4831.5|4830|91
1721979720000|2024-07-26 07:42:00|||||||||86
1721979730000|2024-07-26 07:42:10|||||||||22
1721979740000|2024-07-26 07:42:20|4830.5|4829|4830.5|4829|4830.5|4829|4830.5|4829|35
1721979750000|2024-07-26 07:42:30|4831.5|4830|4831.5|4830|4831.5|4830|4831.5|4830|80
1721979760000|2024-07-26 07:42:40|||||||||1
1721979770000|2024-07-26 07:42:50|4830.5|4829|4831.5|4830|4831.5|4830|4830.5|4829|121
1721979780000|2024-07-26 07:43:00|4832.5|4831|4832.5|4831|4832.5|4831|4832.5|4831|23
1721979790000|2024-07-26 07:43:10|||||||||23
1721979800000|2024-07-26 07:43:20|4831.5|4830|4832.5|4831|4832.5|4831|4831.5|4830|76
1721979810000|2024-07-26 07:43:30|4832|4830.5|4831.5|4830|4832.5|4831|4831.5|4830|144
1721979820000|2024-07-26 07:43:40|||||||||100
1721979830000|2024-07-26 07:43:50|||||||||21
1721979840000|2024-07-26 07:44:00|4829.5|4828|4829.5|4828|4829.5|4828|4829.5|4828|435
1721979850000|2024-07-26 07:44:10|||||||||103
1721979860000|2024-07-26 07:44:20|4830.5|4829|4828.5|4827|4830.5|4829|4828.5|4827|176
1721979870000|2024-07-26 07:44:30|4829.5|4828|4829.5|4828|4829.5|4828|4829.5|4828|133
1721979880000|2024-07-26 07:44:40|4828.5|4827|4828.5|4827|4828.5|4827|4828.5|4827|869
1721979890000|2024-07-26 07:44:50|4829.5|4828|4830.5|4829|4831.5|4830|4829.5|4828|825
1721979900000|2024-07-26 07:45:00|4831.5|4830|4832.5|4831|4832.5|4831|4831.5|4830|495
1721979910000|2024-07-26 07:45:10|4831.5|4830|4830.5|4829|4831.5|4830|4830.5|4829|88
1721979920000|2024-07-26 07:45:20|4831.5|4830|4832.5|4831|4832.5|4831|4831.5|4830|392
1721979930000|2024-07-26 07:45:30|4833.5|4832|4833.5|4832|4833.5|4832|4832.5|4831|56
1721979940000|2024-07-26 07:45:40|4833|4831.5|4833.5|4832|4833.5|4832|4833|4831.5|350
1721979950000|2024-07-26 07:45:50|4833|4831.5|4832.5|4831|4833.5|4832|4832.5|4831|245
1721979960000|2024-07-26 07:46:00|4831.5|4830|4833.5|4832|4833.5|4832|4831.5|4830|431
1721979970000|2024-07-26 07:46:10|||||||||10
1721979980000|2024-07-26 07:46:20|||||||||114
1721979990000|2024-07-26 07:46:30|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|90
1721980000000|2024-07-26 07:46:40|4833.5|4832|4833.5|4832|4833.5|4832|4833.5|4832|78
1721980010000|2024-07-26 07:46:50|4834.5|4833|4834.5|4833|4834.5|4833|4833.5|4832|1537
1721980020000|2024-07-26 07:47:00|4835.5|4834|4835.5|4834|4835.5|4834|4835.5|4834|182
1721980030000|2024-07-26 07:47:10|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|238
1721980040000|2024-07-26 07:47:20|4835.5|4834|4834.5|4833|4835.5|4834|4834.5|4833|108
1721980050000|2024-07-26 07:47:30|4835.5|4834|4835.5|4834|4835.5|4834|4835.5|4834|106
1721980060000|2024-07-26 07:47:40|4835|4833.5|4835.5|4834|4835.5|4834|4835|4833.5|69
1721980070000|2024-07-26 07:47:50|||||||||50
1721980080000|2024-07-26 07:48:00|||||||||41
1721980090000|2024-07-26 07:48:10|||||||||152
1721980100000|2024-07-26 07:48:20|4834.5|4833|4834|4832.5|4834.5|4833|4833.5|4832|352
1721980110000|2024-07-26 07:48:30|4834.5|4833|4833.5|4832|4834.5|4833|4833.5|4832|2
1721980120000|2024-07-26 07:48:40|||||||||17
1721980130000|2024-07-26 07:48:50|4832.5|4831|4833.5|4832|4833.5|4832|4832.5|4831|153
1721980140000|2024-07-26 07:49:00|4832.5|4831|4832.5|4831|4833|4831.5|4832.5|4831|176
1721980150000|2024-07-26 07:49:10|4832|4830.5|4832.5|4831|4832.5|4831|4831.5|4830|55
1721980160000|2024-07-26 07:49:20|4833.5|4832|4833.5|4832|4833.5|4832|4833.5|4832|229
1721980170000|2024-07-26 07:49:30|4834.5|4833|4834.5|4833|4834.5|4833|4833.5|4832|69
1721980180000|2024-07-26 07:49:40|4834|4832.5|4834.5|4833|4834.5|4833|4833.5|4832|95
1721980190000|2024-07-26 07:49:50|4834|4832.5|4833.5|4832|4834|4832.5|4833.5|4832|47
1721980200000|2024-07-26 07:50:00|4834.5|4833|4834.5|4833|4835.5|4834|4834.5|4833|115
1721980210000|2024-07-26 07:50:10|4835.5|4834|4834.5|4833|4835.5|4834|4834.5|4833|31
1721980220000|2024-07-26 07:50:20|4835.5|4834|4835.5|4834|4835.5|4834|4835.5|4834|110
1721980230000|2024-07-26 07:50:30|||||||||125
1721980240000|2024-07-26 07:50:40|4836.5|4835|4837.5|4836|4837.5|4836|4835.5|4834|336
1721980250000|2024-07-26 07:50:50|||||||||85
1721980260000|2024-07-26 07:51:00|||||||||33
1721980280000|2024-07-26 07:51:20|4836.5|4835|4835.5|4834|4836.5|4835|4835.5|4834|96
1721980290000|2024-07-26 07:51:30|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|230
1721980300000|2024-07-26 07:51:40|||||||||41
1721980310000|2024-07-26 07:51:50|4835.5|4834|4835.5|4834|4835.5|4834|4835.5|4834|96
1721980320000|2024-07-26 07:52:00|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|516
1721980330000|2024-07-26 07:52:10|||||||||1
1721980340000|2024-07-26 07:52:20|||||||||12
1721980350000|2024-07-26 07:52:30|||||||||23
1721980360000|2024-07-26 07:52:40|||||||||53
1721980370000|2024-07-26 07:52:50|4838.5|4837|4838.5|4837|4838.5|4837|4837.5|4836|75
1721980380000|2024-07-26 07:53:00|4839.5|4838|4838.5|4837|4839.5|4838|4838.5|4837|360
1721980390000|2024-07-26 07:53:10|||||||||156
1721980400000|2024-07-26 07:53:20|4839.5|4838|4839|4837.5|4839.5|4838|4839|4837.5|254
1721980410000|2024-07-26 07:53:30|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|0
1721980420000|2024-07-26 07:53:40|4839.5|4838|4839.5|4838|4839.5|4838|4838.5|4837|192
1721980430000|2024-07-26 07:53:50|||||||||89
1721980440000|2024-07-26 07:54:00|4838.5|4837|4839.5|4838|4839.5|4838|4838.5|4837|284
1721980450000|2024-07-26 07:54:10|||||||||53
1721980460000|2024-07-26 07:54:20|||||||||1
1721980470000|2024-07-26 07:54:30|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|76
1721980480000|2024-07-26 07:54:40|||||||||238
1721980490000|2024-07-26 07:54:50|||||||||18
1721980500000|2024-07-26 07:55:00|4839.5|4838|4838.5|4837|4839.5|4838|4838.5|4837|143
1721980510000|2024-07-26 07:55:10|4839.5|4838|4839.5|4838|4839.5|4838|4839.5|4838|135
1721980520000|2024-07-26 07:55:20|4838.5|4837|4839.5|4838|4839.5|4838|4838.5|4837|517
1721980530000|2024-07-26 07:55:30|||||||||29
1721980540000|2024-07-26 07:55:40|||||||||282
1721980550000|2024-07-26 07:55:50|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|430
1721980560000|2024-07-26 07:56:00|||||||||123
1721980570000|2024-07-26 07:56:10|4841|4839.5|4841|4839.5|4841.5|4840|4841|4839.5|127
1721980580000|2024-07-26 07:56:20|4840.5|4839|4841.5|4840|4841.5|4840|4840.5|4839|95
1721980590000|2024-07-26 07:56:30|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|74
1721980600000|2024-07-26 07:56:40|||||||||36
1721980610000|2024-07-26 07:56:50|||||||||103
1721980620000|2024-07-26 07:57:00|||||||||70
1721980630000|2024-07-26 07:57:10|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|361
1721980640000|2024-07-26 07:57:20|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|394
1721980650000|2024-07-26 07:57:30|4839.5|4838|4840.5|4839|4840.5|4839|4839.5|4838|316
1721980660000|2024-07-26 07:57:40|||||||||1
1721980670000|2024-07-26 07:57:50|||||||||67
1721980680000|2024-07-26 07:58:00|4841.5|4840|4842.5|4841|4842.5|4841|4841.5|4840|302
1721980690000|2024-07-26 07:58:10|||||||||119
1721980700000|2024-07-26 07:58:20|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|229
1721980710000|2024-07-26 07:58:30|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|74
1721980720000|2024-07-26 07:58:40|4843|4841.5|4842.5|4841|4843.5|4842|4842.5|4841|175
1721980730000|2024-07-26 07:58:50|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|399
1721980740000|2024-07-26 07:59:00|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|104
1721980750000|2024-07-26 07:59:10|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|375
1721980760000|2024-07-26 07:59:20|||||||||105
1721980770000|2024-07-26 07:59:30|4841|4839.5|4840.5|4839|4841|4839.5|4840.5|4839|568
1721980780000|2024-07-26 07:59:40|4840|4838.5|4840|4838.5|4840|4838.5|4840|4838.5|6
1721980790000|2024-07-26 07:59:50|4839.5|4838|4840.5|4839|4840.5|4839|4839.5|4838|233
1721980800000|2024-07-26 08:00:00|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|80
1721980810000|2024-07-26 08:00:10|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|299
1721980820000|2024-07-26 08:00:20|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|217
1721980830000|2024-07-26 08:00:30|4842.5|4841|4841.5|4840|4842.5|4841|4841.5|4840|31
1721980840000|2024-07-26 08:00:40|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|120
1721980850000|2024-07-26 08:00:50|||||||||2
1721980860000|2024-07-26 08:01:00|4839.5|4838|4838.5|4837|4839.5|4838|4838.5|4837|247
1721980870000|2024-07-26 08:01:10|4839.5|4838|4838.5|4837|4839.5|4838|4838.5|4837|178
1721980880000|2024-07-26 08:01:20|||||||||223
1721980890000|2024-07-26 08:01:30|4839.5|4838|4839|4837.5|4839.5|4838|4838.5|4837|213
1721980900000|2024-07-26 08:01:40|4838.5|4837|4839.5|4838|4839.5|4838|4838.5|4837|60
1721980910000|2024-07-26 08:01:50|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|218
1721980920000|2024-07-26 08:02:00|||||||||58
1721980930000|2024-07-26 08:02:10|4839.5|4838|4838.5|4837|4839.5|4838|4838.5|4837|137
1721980940000|2024-07-26 08:02:20|4839|4837.5|4839.5|4838|4840.5|4839|4838.5|4837|128
1721980960000|2024-07-26 08:02:40|4840.5|4839|4838.5|4837|4840.5|4839|4838.5|4837|138
1721980970000|2024-07-26 08:02:50|||||||||1
1721980980000|2024-07-26 08:03:00|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|203
1721980990000|2024-07-26 08:03:10|||||||||3
1721981000000|2024-07-26 08:03:20|||||||||4
1721981010000|2024-07-26 08:03:30|||||||||2
1721981020000|2024-07-26 08:03:40|4836.5|4835|4837.5|4836|4837.5|4836|4836.5|4835|207
1721981030000|2024-07-26 08:03:50|4838.5|4837|4837.5|4836|4838.5|4837|4837.5|4836|83
1721981040000|2024-07-26 08:04:00|||||||||68
1721981050000|2024-07-26 08:04:10|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|14
1721981060000|2024-07-26 08:04:20|||||||||19
1721981070000|2024-07-26 08:04:30|4835.5|4834|4835.5|4834|4835.5|4834|4835.5|4834|449
1721981080000|2024-07-26 08:04:40|||||||||6
1721981090000|2024-07-26 08:04:50|4836.5|4835|4835.5|4834|4836.5|4835|4835.5|4834|105
1721981100000|2024-07-26 08:05:00|||||||||2
1721981110000|2024-07-26 08:05:10|||||||||71
1721981120000|2024-07-26 08:05:20|4836.5|4835|4836.5|4835|4836.5|4835|4835.5|4834|315
1721981130000|2024-07-26 08:05:30|||||||||2
1721981140000|2024-07-26 08:05:40|4837|4835.5|4837.5|4836|4837.5|4836|4837|4835.5|84
1721981160000|2024-07-26 08:06:00|||||||||11
1721981170000|2024-07-26 08:06:10|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|123
1721981180000|2024-07-26 08:06:20|||||||||136
1721981190000|2024-07-26 08:06:30|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|16
1721981200000|2024-07-26 08:06:40|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|81
1721981210000|2024-07-26 08:06:50|||||||||14
1721981220000|2024-07-26 08:07:00|4839.5|4838|4840.5|4839|4840.5|4839|4839.5|4838|86
1721981230000|2024-07-26 08:07:10|||||||||9
1721981240000|2024-07-26 08:07:20|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|99
1721981250000|2024-07-26 08:07:30|||||||||59
1721981260000|2024-07-26 08:07:40|||||||||35
1721981270000|2024-07-26 08:07:50|4840.5|4839|4841.5|4840|4841.5|4840|4840.5|4839|604
1721981280000|2024-07-26 08:08:00|4840.5|4839|4839.5|4838|4840.5|4839|4839.5|4838|98
1721981290000|2024-07-26 08:08:10|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|51
1721981300000|2024-07-26 08:08:20|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|30
1721981310000|2024-07-26 08:08:30|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|93
1721981320000|2024-07-26 08:08:40|4841.5|4840|4842.5|4841|4842.5|4841|4841.5|4840|113
1721981330000|2024-07-26 08:08:50|4841.5|4840|4842.5|4841|4842.5|4841|4841.5|4840|92
1721981340000|2024-07-26 08:09:00|||||||||30
1721981350000|2024-07-26 08:09:10|4843|4841.5|4843.5|4842|4843.5|4842|4843|4841.5|631
1721981360000|2024-07-26 08:09:20|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|602
1721981370000|2024-07-26 08:09:30|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|249
1721981380000|2024-07-26 08:09:40|||||||||3
1721981390000|2024-07-26 08:09:50|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|399
1721981400000|2024-07-26 08:10:00|||||||||37
1721981410000|2024-07-26 08:10:10|||||||||137
1721981420000|2024-07-26 08:10:20|4843.5|4842|4842.5|4841|4843.5|4842|4842.5|4841|218
1721981430000|2024-07-26 08:10:30|||||||||29
1721981440000|2024-07-26 08:10:40|||||||||77
1721981450000|2024-07-26 08:10:50|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|143
1721981460000|2024-07-26 08:11:00|4842.5|4841|4843.5|4842|4843.5|4842|4842.5|4841|146
1721981470000|2024-07-26 08:11:10|||||||||6
1721981480000|2024-07-26 08:11:20|||||||||27
1721981490000|2024-07-26 08:11:30|||||||||7
1721981500000|2024-07-26 08:11:40|||||||||13
1721981520000|2024-07-26 08:12:00|4844|4842.5|4843.5|4842|4844|4842.5|4843.5|4842|178
1721981530000|2024-07-26 08:12:10|||||||||82
1721981540000|2024-07-26 08:12:20|4844.5|4843|4843.5|4842|4844.5|4843|4843.5|4842|185
1721981550000|2024-07-26 08:12:30|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|120
1721981560000|2024-07-26 08:12:40|||||||||18
1721981570000|2024-07-26 08:12:50|||||||||103
1721981580000|2024-07-26 08:13:00|||||||||415
1721981590000|2024-07-26 08:13:10|4843.5|4842|4842.5|4841|4843.5|4842|4842.5|4841|539
1721981600000|2024-07-26 08:13:20|||||||||18
1721981610000|2024-07-26 08:13:30|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|292
1721981620000|2024-07-26 08:13:40|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|174
1721981630000|2024-07-26 08:13:50|||||||||16
1721981640000|2024-07-26 08:14:00|||||||||4
1721981650000|2024-07-26 08:14:10|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|194
1721981660000|2024-07-26 08:14:20|||||||||43
1721981670000|2024-07-26 08:14:30|||||||||21
1721981680000|2024-07-26 08:14:40|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|25
1721981690000|2024-07-26 08:14:50|4843.5|4842|4842.5|4841|4843.5|4842|4842.5|4841|39
1721981700000|2024-07-26 08:15:00|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|60
1721981710000|2024-07-26 08:15:10|||||||||5
1721981720000|2024-07-26 08:15:20|||||||||3
1721981730000|2024-07-26 08:15:30|||||||||3
1721981740000|2024-07-26 08:15:40|||||||||25
1721981750000|2024-07-26 08:15:50|||||||||19
1721981760000|2024-07-26 08:16:00|4844.5|4843|4843.5|4842|4844.5|4843|4843.5|4842|277
1721981770000|2024-07-26 08:16:10|||||||||5
1721981780000|2024-07-26 08:16:20|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|280
1721981790000|2024-07-26 08:16:30|4845.5|4844|4846.5|4845|4846.5|4845|4845.5|4844|1364
1721981800000|2024-07-26 08:16:40|||||||||16
1721981810000|2024-07-26 08:16:50|4847.5|4846|4846.5|4845|4847.5|4846|4846.5|4845|240
1721981820000|2024-07-26 08:17:00|||||||||26
1721981830000|2024-07-26 08:17:10|4847.5|4846|4848.5|4847|4848.5|4847|4847|4845.5|431
1721981840000|2024-07-26 08:17:20|4847.5|4846|4848.5|4847|4848.5|4847|4847.5|4846|113
1721981850000|2024-07-26 08:17:30|4849|4847.5|4849|4847.5|4849|4847.5|4849|4847.5|213
1721981860000|2024-07-26 08:17:40|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|1898
1721981870000|2024-07-26 08:17:50|||||||||24
1721981880000|2024-07-26 08:18:00|||||||||602
1721981890000|2024-07-26 08:18:10|||||||||13
1721981900000|2024-07-26 08:18:20|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|1054
1721981910000|2024-07-26 08:18:30|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|263
1721981920000|2024-07-26 08:18:40|||||||||9
1721981930000|2024-07-26 08:18:50|||||||||20
1721981940000|2024-07-26 08:19:00|4848.5|4847|4847.5|4846|4848.5|4847|4847.5|4846|170
1721981950000|2024-07-26 08:19:10|||||||||3
1721981960000|2024-07-26 08:19:20|||||||||61
1721981970000|2024-07-26 08:19:30|||||||||55
1721981980000|2024-07-26 08:19:40|||||||||78
1721981990000|2024-07-26 08:19:50|||||||||96
1721982000000|2024-07-26 08:20:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|158
1721982010000|2024-07-26 08:20:10|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|267
1721982020000|2024-07-26 08:20:20|4848.5|4847|4847.5|4846|4848.5|4847|4847.5|4846|145
1721982030000|2024-07-26 08:20:30|4848.5|4847|4849.5|4848|4849.5|4848|4848.5|4847|132
1721982040000|2024-07-26 08:20:40|||||||||15
1721982050000|2024-07-26 08:20:50|||||||||4
1721982060000|2024-07-26 08:21:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|288
1721982070000|2024-07-26 08:21:10|||||||||13
1721982080000|2024-07-26 08:21:20|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|186
1721982090000|2024-07-26 08:21:30|||||||||6
1721982100000|2024-07-26 08:21:40|||||||||9
1721982110000|2024-07-26 08:21:50|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|196
1721982120000|2024-07-26 08:22:00|||||||||32
1721982130000|2024-07-26 08:22:10|4847.5|4846|4846.5|4845|4847.5|4846|4846.5|4845|669
1721982140000|2024-07-26 08:22:20|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|279
1721982150000|2024-07-26 08:22:30|||||||||149
1721982160000|2024-07-26 08:22:40|||||||||50
1721982170000|2024-07-26 08:22:50|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|281
1721982180000|2024-07-26 08:23:00|||||||||114
1721982190000|2024-07-26 08:23:10|4847.5|4846|4848.5|4847|4848.5|4847|4847.5|4846|251
1721982200000|2024-07-26 08:23:20|4847.5|4846|4847.5|4846|4848.5|4847|4847.5|4846|115
1721982210000|2024-07-26 08:23:30|||||||||19
1721982220000|2024-07-26 08:23:40|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|274
1721982230000|2024-07-26 08:23:50|||||||||8
1721982240000|2024-07-26 08:24:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|56
1721982250000|2024-07-26 08:24:10|||||||||31
1721982260000|2024-07-26 08:24:20|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|262
1721982270000|2024-07-26 08:24:30|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|172
1721982290000|2024-07-26 08:24:50|||||||||316
1721982300000|2024-07-26 08:25:00|4850.5|4849|4850.5|4849|4851.5|4850|4850.5|4849|519
1721982310000|2024-07-26 08:25:10|||||||||7
1721982320000|2024-07-26 08:25:20|4851.5|4850|4851.5|4850|4851.5|4850|4850.5|4849|116
1721982330000|2024-07-26 08:25:30|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|237
1721982340000|2024-07-26 08:25:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|52
1721982350000|2024-07-26 08:25:50|||||||||185
1721982360000|2024-07-26 08:26:00|||||||||3
1721982370000|2024-07-26 08:26:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|76
1721982380000|2024-07-26 08:26:20|||||||||8
1721982390000|2024-07-26 08:26:30|||||||||2
1721982420000|2024-07-26 08:27:00|||||||||31
1721982430000|2024-07-26 08:27:10|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|178
1721982440000|2024-07-26 08:27:20|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|461
1721982450000|2024-07-26 08:27:30|||||||||36
1721982460000|2024-07-26 08:27:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|8
1721982470000|2024-07-26 08:27:50|4853|4851.5|4853.5|4852|4853.5|4852|4852.5|4851|277
1721982480000|2024-07-26 08:28:00|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|174
1721982490000|2024-07-26 08:28:10|4853.5|4852|4854.5|4853|4854.5|4853|4853.5|4852|890
1721982500000|2024-07-26 08:28:20|||||||||96
1721982520000|2024-07-26 08:28:40|||||||||121
1721982530000|2024-07-26 08:28:50|||||||||4
1721982540000|2024-07-26 08:29:00|||||||||49
1721982550000|2024-07-26 08:29:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|426
1721982560000|2024-07-26 08:29:20|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4852|170
1721982570000|2024-07-26 08:29:30|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|50
1721982580000|2024-07-26 08:29:40|||||||||26
1721982590000|2024-07-26 08:29:50|||||||||16
1721982600000|2024-07-26 08:30:00|||||||||336
1721982610000|2024-07-26 08:30:10|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|210
1721982620000|2024-07-26 08:30:20|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|49
1721982630000|2024-07-26 08:30:30|||||||||2
1721982640000|2024-07-26 08:30:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|66
1721982650000|2024-07-26 08:30:50|4853.5|4852|4853.5|4852|4853.5|4852|4852.5|4851|1099
1721982660000|2024-07-26 08:31:00|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|99
1721982670000|2024-07-26 08:31:10|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|108
1721982680000|2024-07-26 08:31:20|4854.5|4853|4855.5|4854|4855.5|4854|4854.5|4853|399
1721982690000|2024-07-26 08:31:30|||||||||1
1721982700000|2024-07-26 08:31:40|||||||||2
1721982710000|2024-07-26 08:31:50|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|59
1721982720000|2024-07-26 08:32:00|4855|4853.5|4855.5|4854|4855.5|4854|4854.5|4853|90
1721982730000|2024-07-26 08:32:10|4854.5|4853|4854.5|4853|4855.5|4854|4854.5|4853|87
1721982740000|2024-07-26 08:32:20|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|18
1721982750000|2024-07-26 08:32:30|4856|4854.5|4855.5|4854|4856|4854.5|4855.5|4854|86
1721982760000|2024-07-26 08:32:40|||||||||108
1721982770000|2024-07-26 08:32:50|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|151
1721982780000|2024-07-26 08:33:00|||||||||4
1721982790000|2024-07-26 08:33:10|||||||||58
1721982800000|2024-07-26 08:33:20|||||||||104
1721982810000|2024-07-26 08:33:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|206
1721982820000|2024-07-26 08:33:40|4856.5|4855|4855.5|4854|4856.5|4855|4855.5|4854|71
1721982830000|2024-07-26 08:33:50|||||||||104
1721982840000|2024-07-26 08:34:00|||||||||63
1721982850000|2024-07-26 08:34:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|187
1721982860000|2024-07-26 08:34:20|4853.5|4852|4854.5|4853|4854.5|4853|4853.5|4852|1538
1721982870000|2024-07-26 08:34:30|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|23
1721982880000|2024-07-26 08:34:40|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|57
1721982890000|2024-07-26 08:34:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|103
1721982900000|2024-07-26 08:35:00|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4852|355
1721982910000|2024-07-26 08:35:10|||||||||44
1721982920000|2024-07-26 08:35:20|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|77
1721982930000|2024-07-26 08:35:30|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|122
1721982940000|2024-07-26 08:35:40|4852.5|4851|4852.5|4851|4853|4851.5|4852.5|4851|357
1721982950000|2024-07-26 08:35:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|56
1721982960000|2024-07-26 08:36:00|4854.5|4853|4854.5|4853|4855|4853.5|4854.5|4853|423
1721982970000|2024-07-26 08:36:10|4855|4853.5|4854.5|4853|4855.5|4854|4854.5|4853|74
1721982980000|2024-07-26 08:36:20|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|111
1721982990000|2024-07-26 08:36:30|||||||||41
1721983000000|2024-07-26 08:36:40|||||||||6
1721983010000|2024-07-26 08:36:50|||||||||148
1721983020000|2024-07-26 08:37:00|||||||||10
1721983030000|2024-07-26 08:37:10|4853.5|4852|4854.5|4853|4854.5|4853|4853.5|4852|148
1721983040000|2024-07-26 08:37:20|||||||||30
1721983050000|2024-07-26 08:37:30|4855.5|4854|4853.5|4852|4855.5|4854|4853.5|4852|577
1721983060000|2024-07-26 08:37:40|||||||||84
1721983070000|2024-07-26 08:37:50|||||||||8
1721983080000|2024-07-26 08:38:00|||||||||199
1721983090000|2024-07-26 08:38:10|4852.5|4851|4852.5|4851|4852.5|4851|4851.5|4850|623
1721983100000|2024-07-26 08:38:20|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|154
1721983110000|2024-07-26 08:38:30|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|50
1721983120000|2024-07-26 08:38:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|231
1721983130000|2024-07-26 08:38:50|||||||||111
1721983140000|2024-07-26 08:39:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|75
1721983150000|2024-07-26 08:39:10|4851.5|4850|4850.5|4849|4851.5|4850|4850.5|4849|146
1721983160000|2024-07-26 08:39:20|||||||||5
1721983170000|2024-07-26 08:39:30|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|118
1721983180000|2024-07-26 08:39:40|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|49
1721983190000|2024-07-26 08:39:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|78
1721983200000|2024-07-26 08:40:00|||||||||300
1721983210000|2024-07-26 08:40:10|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|100
1721983220000|2024-07-26 08:40:20|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|12
1721983230000|2024-07-26 08:40:30|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4852|117
1721983240000|2024-07-26 08:40:40|||||||||1
1721983250000|2024-07-26 08:40:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|122
1721983260000|2024-07-26 08:41:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|76
1721983270000|2024-07-26 08:41:10|||||||||8
1721983280000|2024-07-26 08:41:20|||||||||1
1721983290000|2024-07-26 08:41:30|||||||||25
1721983300000|2024-07-26 08:41:40|||||||||3
1721983310000|2024-07-26 08:41:50|4852.5|4851|4854.5|4853|4854.5|4853|4852.5|4851|131
1721983320000|2024-07-26 08:42:00|||||||||11
1721983330000|2024-07-26 08:42:10|||||||||130
1721983340000|2024-07-26 08:42:20|||||||||7
1721983350000|2024-07-26 08:42:30|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|41
1721983360000|2024-07-26 08:42:40|||||||||93
1721983370000|2024-07-26 08:42:50|4855.5|4854|4855.5|4854|4855.5|4854|4854.5|4853|78
1721983380000|2024-07-26 08:43:00|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4852|84
1721983390000|2024-07-26 08:43:10|||||||||71
1721983400000|2024-07-26 08:43:20|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4852|69
1721983410000|2024-07-26 08:43:30|||||||||2
1721983420000|2024-07-26 08:43:40|||||||||2
1721983430000|2024-07-26 08:43:50|||||||||1
1721983440000|2024-07-26 08:44:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|147
1721983450000|2024-07-26 08:44:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|295
1721983460000|2024-07-26 08:44:20|4850.5|4849|4851.5|4850|4851.5|4850|4850.5|4849|207
1721983470000|2024-07-26 08:44:30|||||||||32
1721983480000|2024-07-26 08:44:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|136
1721983490000|2024-07-26 08:44:50|||||||||111
1721983500000|2024-07-26 08:45:00|4853.5|4852|4852.5|4851|4853.5|4852|4852.5|4851|75
1721983510000|2024-07-26 08:45:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|146
1721983520000|2024-07-26 08:45:20|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|34
1721983530000|2024-07-26 08:45:30|||||||||1
1721983540000|2024-07-26 08:45:40|||||||||23
1721983550000|2024-07-26 08:45:50|||||||||10
1721983560000|2024-07-26 08:46:00|||||||||32
1721983570000|2024-07-26 08:46:10|||||||||39
1721983580000|2024-07-26 08:46:20|||||||||1
1721983590000|2024-07-26 08:46:30|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|216
1721983600000|2024-07-26 08:46:40|||||||||5
1721983610000|2024-07-26 08:46:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|128
1721983620000|2024-07-26 08:47:00|4851.5|4850|4852.5|4851|4853.5|4852|4851.5|4850|551
1721983630000|2024-07-26 08:47:10|4853.5|4852|4853.5|4852|4853.5|4852|4852.5|4851|80
1721983640000|2024-07-26 08:47:20|||||||||1
1721983650000|2024-07-26 08:47:30|||||||||82
1721983660000|2024-07-26 08:47:40|4852.5|4851|4853.5|4852|4853.5|4852|4852.5|4851|145
1721983670000|2024-07-26 08:47:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|43
1721983680000|2024-07-26 08:48:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|36
1721983690000|2024-07-26 08:48:10|||||||||14
1721983700000|2024-07-26 08:48:20|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|59
1721983710000|2024-07-26 08:48:30|||||||||62
1721983720000|2024-07-26 08:48:40|||||||||62
1721983730000|2024-07-26 08:48:50|||||||||3
1721983740000|2024-07-26 08:49:00|||||||||2
1721983750000|2024-07-26 08:49:10|||||||||9
1721983760000|2024-07-26 08:49:20|4853.5|4852|4853.5|4852|4854.5|4853|4853.5|4852|778
1721983770000|2024-07-26 08:49:30|4854|4852.5|4853.5|4852|4854|4852.5|4853.5|4852|225
1721983780000|2024-07-26 08:49:40|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|83
1721983790000|2024-07-26 08:49:50|||||||||12
1721983800000|2024-07-26 08:50:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|201
1721983810000|2024-07-26 08:50:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|570
1721983820000|2024-07-26 08:50:20|4854|4852.5|4854.5|4853|4854.5|4853|4853.5|4852|55
1721983830000|2024-07-26 08:50:30|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|37
1721983840000|2024-07-26 08:50:40|||||||||1
1721983850000|2024-07-26 08:50:50|||||||||7
1721983860000|2024-07-26 08:51:00|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4852|141
1721983870000|2024-07-26 08:51:10|||||||||126
1721983880000|2024-07-26 08:51:20|||||||||81
1721983890000|2024-07-26 08:51:30|4852.5|4851|4853.5|4852|4853.5|4852|4852.5|4851|508
1721983900000|2024-07-26 08:51:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|229
1721983910000|2024-07-26 08:51:50|||||||||3
1721983920000|2024-07-26 08:52:00|||||||||142
1721983930000|2024-07-26 08:52:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|152
1721983940000|2024-07-26 08:52:20|||||||||31
1721983950000|2024-07-26 08:52:30|4850.5|4849|4850.5|4849|4851.5|4850|4850.5|4849|350
1721983960000|2024-07-26 08:52:40|||||||||68
1721983970000|2024-07-26 08:52:50|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|96
1721983980000|2024-07-26 08:53:00|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|837
1721983990000|2024-07-26 08:53:10|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|69
1721984000000|2024-07-26 08:53:20|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|9
1721984010000|2024-07-26 08:53:30|||||||||1
1721984020000|2024-07-26 08:53:40|||||||||58
1721984030000|2024-07-26 08:53:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|97
1721984040000|2024-07-26 08:54:00|4852.5|4851|4852.5|4851|4853|4851.5|4852.5|4851|122
1721984050000|2024-07-26 08:54:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|330
1721984060000|2024-07-26 08:54:20|||||||||90
1721984070000|2024-07-26 08:54:30|||||||||35
1721984080000|2024-07-26 08:54:40|||||||||80
1721984090000|2024-07-26 08:54:50|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|137
1721984100000|2024-07-26 08:55:00|||||||||1
1721984110000|2024-07-26 08:55:10|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|429
1721984120000|2024-07-26 08:55:20|||||||||5
1721984130000|2024-07-26 08:55:30|||||||||1
1721984140000|2024-07-26 08:55:40|||||||||1
1721984150000|2024-07-26 08:55:50|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|84
1721984160000|2024-07-26 08:56:00|||||||||2
1721984170000|2024-07-26 08:56:10|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|212
1721984180000|2024-07-26 08:56:20|||||||||1
1721984190000|2024-07-26 08:56:30|||||||||286
1721984200000|2024-07-26 08:56:40|||||||||50
1721984210000|2024-07-26 08:56:50|||||||||7
1721984220000|2024-07-26 08:57:00|||||||||3
1721984230000|2024-07-26 08:57:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|175
1721984240000|2024-07-26 08:57:20|||||||||6
1721984250000|2024-07-26 08:57:30|4850.5|4849|4851.5|4850|4851.5|4850|4850.5|4849|55
1721984260000|2024-07-26 08:57:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|109
1721984270000|2024-07-26 08:57:50|||||||||1
1721984280000|2024-07-26 08:58:00|||||||||97
1721984290000|2024-07-26 08:58:10|||||||||134
1721984300000|2024-07-26 08:58:20|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|27
1721984310000|2024-07-26 08:58:30|||||||||58
1721984320000|2024-07-26 08:58:40|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|45
1721984330000|2024-07-26 08:58:50|||||||||120
1721984340000|2024-07-26 08:59:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|148
1721984350000|2024-07-26 08:59:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|66
1721984360000|2024-07-26 08:59:20|||||||||7
1721984370000|2024-07-26 08:59:30|||||||||2
1721984380000|2024-07-26 08:59:40|||||||||89
1721984390000|2024-07-26 08:59:50|||||||||2
1721984400000|2024-07-26 09:00:00|4853.5|4852|4853.5|4852|4854.5|4853|4853.5|4852|256
1721984410000|2024-07-26 09:00:10|4852.5|4851|4852.5|4851|4853|4851.5|4852.5|4851|150
1721984420000|2024-07-26 09:00:20|4853.5|4852|4852.5|4851|4853.5|4852|4852.5|4851|68
1721984430000|2024-07-26 09:00:30|||||||||1
1721984440000|2024-07-26 09:00:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|47
1721984450000|2024-07-26 09:00:50|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|109
1721984460000|2024-07-26 09:01:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|79
1721984470000|2024-07-26 09:01:10|||||||||13
1721984480000|2024-07-26 09:01:20|||||||||87
1721984490000|2024-07-26 09:01:30|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|50
1721984500000|2024-07-26 09:01:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|15
1721984510000|2024-07-26 09:01:50|||||||||6
1721984520000|2024-07-26 09:02:00|4852|4850.5|4851.5|4850|4852|4850.5|4851.5|4850|94
1721984530000|2024-07-26 09:02:10|||||||||97
1721984540000|2024-07-26 09:02:20|4850.5|4849|4851.5|4850|4851.5|4850|4850.5|4849|148
1721984550000|2024-07-26 09:02:30|||||||||192
1721984560000|2024-07-26 09:02:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|61
1721984570000|2024-07-26 09:02:50|||||||||22
1721984580000|2024-07-26 09:03:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|67
1721984590000|2024-07-26 09:03:10|4850.5|4849|4850.5|4849|4851|4849.5|4850.5|4849|138
1721984600000|2024-07-26 09:03:20|||||||||2
1721984610000|2024-07-26 09:03:30|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|208
1721984620000|2024-07-26 09:03:40|||||||||6
1721984630000|2024-07-26 09:03:50|||||||||5
1721984640000|2024-07-26 09:04:00|4850.5|4849|4849.5|4848|4850.5|4849|4849.5|4848|128
1721984650000|2024-07-26 09:04:10|||||||||168
1721984660000|2024-07-26 09:04:20|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|65
1721984680000|2024-07-26 09:04:40|||||||||51
1721984690000|2024-07-26 09:04:50|||||||||95
1721984700000|2024-07-26 09:05:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|60
1721984710000|2024-07-26 09:05:10|||||||||84
1721984720000|2024-07-26 09:05:20|4850.5|4849|4849.5|4848|4850.5|4849|4849.5|4848|197
1721984730000|2024-07-26 09:05:30|||||||||83
1721984740000|2024-07-26 09:05:40|||||||||1
1721984750000|2024-07-26 09:05:50|||||||||69
1721984760000|2024-07-26 09:06:00|||||||||2
1721984770000|2024-07-26 09:06:10|||||||||172
1721984780000|2024-07-26 09:06:20|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|170
1721984790000|2024-07-26 09:06:30|||||||||335
1721984800000|2024-07-26 09:06:40|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|123
1721984810000|2024-07-26 09:06:50|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|301
1721984820000|2024-07-26 09:07:00|||||||||102
1721984830000|2024-07-26 09:07:10|||||||||340
1721984840000|2024-07-26 09:07:20|||||||||158
1721984850000|2024-07-26 09:07:30|4849.5|4848|4848.5|4847|4849.5|4848|4848.5|4847|41
1721984860000|2024-07-26 09:07:40|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|167
1721984870000|2024-07-26 09:07:50|||||||||189
1721984880000|2024-07-26 09:08:00|||||||||37
1721984890000|2024-07-26 09:08:10|||||||||116
1721984900000|2024-07-26 09:08:20|||||||||1
1721984910000|2024-07-26 09:08:30|4846.5|4845|4847.5|4846|4847.5|4846|4846.5|4845|222
1721984920000|2024-07-26 09:08:40|||||||||19
1721984930000|2024-07-26 09:08:50|||||||||12
1721984940000|2024-07-26 09:09:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|234
1721984950000|2024-07-26 09:09:10|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|121
1721984960000|2024-07-26 09:09:20|4848.5|4847|4847.5|4846|4848.5|4847|4847.5|4846|183
1721984970000|2024-07-26 09:09:30|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|2
1721984980000|2024-07-26 09:09:40|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|325
1721985000000|2024-07-26 09:10:00|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|297
1721985010000|2024-07-26 09:10:10|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|193
1721985030000|2024-07-26 09:10:30|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|135
1721985040000|2024-07-26 09:10:40|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|176
1721985050000|2024-07-26 09:10:50|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|34
1721985060000|2024-07-26 09:11:00|||||||||25
1721985070000|2024-07-26 09:11:10|||||||||4
1721985090000|2024-07-26 09:11:30|||||||||22
1721985100000|2024-07-26 09:11:40|||||||||190
1721985110000|2024-07-26 09:11:50|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|484
1721985120000|2024-07-26 09:12:00|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|73
1721985130000|2024-07-26 09:12:10|||||||||7
1721985140000|2024-07-26 09:12:20|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|115
1721985150000|2024-07-26 09:12:30|||||||||2
1721985160000|2024-07-26 09:12:40|||||||||26
1721985170000|2024-07-26 09:12:50|||||||||10
1721985180000|2024-07-26 09:13:00|||||||||19
1721985190000|2024-07-26 09:13:10|||||||||3
1721985200000|2024-07-26 09:13:20|4846.5|4845|4845.5|4844|4846.5|4845|4845.5|4844|343
1721985210000|2024-07-26 09:13:30|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|180
1721985230000|2024-07-26 09:13:50|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|160
1721985240000|2024-07-26 09:14:00|||||||||91
1721985250000|2024-07-26 09:14:10|||||||||2
1721985270000|2024-07-26 09:14:30|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|231
1721985290000|2024-07-26 09:14:50|||||||||46
1721985300000|2024-07-26 09:15:00|4847.5|4846|4846.5|4845|4847.5|4846|4846.5|4845|478
1721985310000|2024-07-26 09:15:10|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|110
1721985330000|2024-07-26 09:15:30|||||||||119
1721985340000|2024-07-26 09:15:40|||||||||50
1721985370000|2024-07-26 09:16:10|||||||||2
1721985380000|2024-07-26 09:16:20|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|212
1721985390000|2024-07-26 09:16:30|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|503
1721985400000|2024-07-26 09:16:40|4846.5|4845|4845.5|4844|4846.5|4845|4845.5|4844|72
1721985410000|2024-07-26 09:16:50|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|33
1721985420000|2024-07-26 09:17:00|4845.5|4844|4845.5|4844|4846.5|4845|4845.5|4844|107
1721985430000|2024-07-26 09:17:10|4846.5|4845|4845.5|4844|4846.5|4845|4845.5|4844|180
1721985440000|2024-07-26 09:17:20|||||||||1
1721985450000|2024-07-26 09:17:30|||||||||10
1721985460000|2024-07-26 09:17:40|||||||||261
1721985470000|2024-07-26 09:17:50|||||||||115
1721985490000|2024-07-26 09:18:10|||||||||61
1721985500000|2024-07-26 09:18:20|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|113
1721985510000|2024-07-26 09:18:30|||||||||525
1721985520000|2024-07-26 09:18:40|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|51
1721985530000|2024-07-26 09:18:50|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|23
1721985540000|2024-07-26 09:19:00|4845.5|4844|4844.5|4843|4845.5|4844|4844.5|4843|50
1721985550000|2024-07-26 09:19:10|||||||||9
1721985560000|2024-07-26 09:19:20|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|100
1721985570000|2024-07-26 09:19:30|||||||||68
1721985580000|2024-07-26 09:19:40|4844|4842.5|4843.5|4842|4844|4842.5|4843.5|4842|111
1721985590000|2024-07-26 09:19:50|||||||||15
1721985600000|2024-07-26 09:20:00|||||||||631
1721985610000|2024-07-26 09:20:10|||||||||2
1721985620000|2024-07-26 09:20:20|||||||||75
1721985630000|2024-07-26 09:20:30|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|164
1721985640000|2024-07-26 09:20:40|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|45
1721985650000|2024-07-26 09:20:50|||||||||61
1721985660000|2024-07-26 09:21:00|4842.5|4841|4841.5|4840|4842.5|4841|4841.5|4840|144
1721985670000|2024-07-26 09:21:10|||||||||16
1721985680000|2024-07-26 09:21:20|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|117
1721985690000|2024-07-26 09:21:30|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|67
1721985700000|2024-07-26 09:21:40|||||||||28
1721985710000|2024-07-26 09:21:50|4840.5|4839|4840.5|4839|4841.5|4840|4840.5|4839|57
1721985720000|2024-07-26 09:22:00|||||||||18
1721985730000|2024-07-26 09:22:10|4841.5|4840|4840.5|4839|4841.5|4840|4840.5|4839|52
1721985740000|2024-07-26 09:22:20|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|175
1721985750000|2024-07-26 09:22:30|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|75
1721985760000|2024-07-26 09:22:40|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|63
1721985770000|2024-07-26 09:22:50|4841|4839.5|4841.5|4840|4841.5|4840|4840.5|4839|40
1721985780000|2024-07-26 09:23:00|4840.5|4839|4840.5|4839|4841.5|4840|4840.5|4839|44
1721985790000|2024-07-26 09:23:10|4841.5|4840|4840.5|4839|4841.5|4840|4840.5|4839|17
1721985800000|2024-07-26 09:23:20|||||||||3
1721985810000|2024-07-26 09:23:30|||||||||6
1721985820000|2024-07-26 09:23:40|4841.5|4840|4842.5|4841|4842.5|4841|4841.5|4840|130
1721985840000|2024-07-26 09:24:00|4841.5|4840|4841.5|4840|4841.5|4840|4841.5|4840|55
1721985850000|2024-07-26 09:24:10|4840.5|4839|4840.5|4839|4841.5|4840|4840.5|4839|117
1721985860000|2024-07-26 09:24:20|||||||||522
1721985870000|2024-07-26 09:24:30|4841.5|4840|4841.5|4840|4841.5|4840|4840.5|4839|32
1721985880000|2024-07-26 09:24:40|4840.5|4839|4841.5|4840|4841.5|4840|4840.5|4839|46
1721985890000|2024-07-26 09:24:50|4840.5|4839|4840.5|4839|4841|4839.5|4840.5|4839|185
1721985900000|2024-07-26 09:25:00|||||||||12
1721985920000|2024-07-26 09:25:20|||||||||1
1721985930000|2024-07-26 09:25:30|4839.5|4838|4839.5|4838|4839.5|4838|4839.5|4838|340
1721985940000|2024-07-26 09:25:40|||||||||51
1721985950000|2024-07-26 09:25:50|||||||||180
1721985960000|2024-07-26 09:26:00|||||||||132
1721985970000|2024-07-26 09:26:10|4840.5|4839|4839.5|4838|4840.5|4839|4839.5|4838|40
1721985990000|2024-07-26 09:26:30|||||||||7
1721986000000|2024-07-26 09:26:40|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|49
1721986010000|2024-07-26 09:26:50|||||||||2
1721986020000|2024-07-26 09:27:00|4839.5|4838|4839.5|4838|4839.5|4838|4839.5|4838|100
1721986030000|2024-07-26 09:27:10|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|30
1721986040000|2024-07-26 09:27:20|||||||||11
1721986050000|2024-07-26 09:27:30|||||||||58
1721986060000|2024-07-26 09:27:40|||||||||4
1721986070000|2024-07-26 09:27:50|||||||||4
1721986080000|2024-07-26 09:28:00|4837.5|4836|4838.5|4837|4838.5|4837|4837.5|4836|2444
1721986090000|2024-07-26 09:28:10|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|113
1721986100000|2024-07-26 09:28:20|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|193
1721986110000|2024-07-26 09:28:30|||||||||93
1721986120000|2024-07-26 09:28:40|4837.5|4836|4836.5|4835|4837.5|4836|4836.5|4835|163
1721986130000|2024-07-26 09:28:50|||||||||7
1721986140000|2024-07-26 09:29:00|4835.5|4834|4834.5|4833|4836.5|4835|4834.5|4833|1054
1721986150000|2024-07-26 09:29:10|||||||||70
1721986160000|2024-07-26 09:29:20|||||||||583
1721986170000|2024-07-26 09:29:30|||||||||27
1721986180000|2024-07-26 09:29:40|4835.5|4834|4835.5|4834|4835.5|4834|4835.5|4834|38
1721986190000|2024-07-26 09:29:50|||||||||201
1721986200000|2024-07-26 09:30:00|||||||||127
1721986210000|2024-07-26 09:30:10|||||||||8
1721986220000|2024-07-26 09:30:20|4834.5|4833|4834.5|4833|4834.5|4833|4834.5|4833|73
1721986230000|2024-07-26 09:30:30|||||||||126
1721986240000|2024-07-26 09:30:40|4835.5|4834|4836.5|4835|4836.5|4835|4835.5|4834|423
1721986250000|2024-07-26 09:30:50|4835.5|4834|4835.5|4834|4835.5|4834|4835.5|4834|240
1721986260000|2024-07-26 09:31:00|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|314
1721986270000|2024-07-26 09:31:10|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|208
1721986280000|2024-07-26 09:31:20|||||||||1
1721986290000|2024-07-26 09:31:30|||||||||137
1721986300000|2024-07-26 09:31:40|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|91
1721986310000|2024-07-26 09:31:50|||||||||15
1721986320000|2024-07-26 09:32:00|||||||||10
1721986330000|2024-07-26 09:32:10|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|63
1721986340000|2024-07-26 09:32:20|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|76
1721986350000|2024-07-26 09:32:30|||||||||2
1721986360000|2024-07-26 09:32:40|||||||||2
1721986370000|2024-07-26 09:32:50|4837.5|4836|4838.5|4837|4838.5|4837|4837.5|4836|114
1721986380000|2024-07-26 09:33:00|||||||||3
1721986390000|2024-07-26 09:33:10|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|110
1721986400000|2024-07-26 09:33:20|||||||||46
1721986410000|2024-07-26 09:33:30|||||||||4
1721986420000|2024-07-26 09:33:40|||||||||61
1721986430000|2024-07-26 09:33:50|4836.5|4835|4836.5|4835|4836.5|4835|4836.5|4835|90
1721986440000|2024-07-26 09:34:00|4837.5|4836|4837.5|4836|4837.5|4836|4837.5|4836|52
1721986450000|2024-07-26 09:34:10|||||||||120
1721986460000|2024-07-26 09:34:20|||||||||2
1721986470000|2024-07-26 09:34:30|||||||||1
1721986480000|2024-07-26 09:34:40|4836.5|4835|4837.5|4836|4837.5|4836|4836.5|4835|105
1721986490000|2024-07-26 09:34:50|4836.5|4835|4837.5|4836|4837.5|4836|4836.5|4835|97
1721986500000|2024-07-26 09:35:00|||||||||20
1721986510000|2024-07-26 09:35:10|4838.5|4837|4838.5|4837|4838.5|4837|4838.5|4837|203
1721986520000|2024-07-26 09:35:20|||||||||1
1721986530000|2024-07-26 09:35:30|||||||||15
1721986540000|2024-07-26 09:35:40|4839.5|4838|4839.5|4838|4839.5|4838|4839.5|4838|90
1721986550000|2024-07-26 09:35:50|||||||||1
1721986560000|2024-07-26 09:36:00|||||||||134
1721986570000|2024-07-26 09:36:10|||||||||1
1721986580000|2024-07-26 09:36:20|4840.5|4839|4841.5|4840|4841.5|4840|4840.5|4839|98
1721986590000|2024-07-26 09:36:30|4840.5|4839|4840.5|4839|4840.5|4839|4840.5|4839|198
1721986600000|2024-07-26 09:36:40|4841.5|4840|4841.5|4840|4841.5|4840|4841|4839.5|17
1721986610000|2024-07-26 09:36:50|||||||||11
1721986620000|2024-07-26 09:37:00|||||||||14
1721986630000|2024-07-26 09:37:10|4842.5|4841|4841.5|4840|4842.5|4841|4841.5|4840|241
1721986640000|2024-07-26 09:37:20|4842.5|4841|4842.5|4841|4842.5|4841|4842.5|4841|85
1721986650000|2024-07-26 09:37:30|||||||||2
1721986660000|2024-07-26 09:37:40|4843.5|4842|4842.5|4841|4843.5|4842|4842.5|4841|193
1721986670000|2024-07-26 09:37:50|||||||||52
1721986680000|2024-07-26 09:38:00|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|68
1721986690000|2024-07-26 09:38:10|4844|4842.5|4843.5|4842|4844|4842.5|4843.5|4842|52
1721986700000|2024-07-26 09:38:20|||||||||1
1721986710000|2024-07-26 09:38:30|4844|4842.5|4844.5|4843|4844.5|4843|4844|4842.5|109
1721986720000|2024-07-26 09:38:40|4843.5|4842|4844.5|4843|4844.5|4843|4843.5|4842|52
1721986730000|2024-07-26 09:38:50|||||||||150
1721986740000|2024-07-26 09:39:00|||||||||120
1721986750000|2024-07-26 09:39:10|||||||||240
1721986760000|2024-07-26 09:39:20|4844|4842.5|4845.5|4844|4845.5|4844|4843.5|4842|167
1721986770000|2024-07-26 09:39:30|||||||||2
1721986780000|2024-07-26 09:39:40|||||||||2
1721986790000|2024-07-26 09:39:50|4846.5|4845|4846.5|4845|4846.5|4845|4845.5|4844|150
1721986800000|2024-07-26 09:40:00|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|47
1721986810000|2024-07-26 09:40:10|4844.5|4843|4845.5|4844|4846.5|4845|4844.5|4843|485
1721986820000|2024-07-26 09:40:20|||||||||117
1721986830000|2024-07-26 09:40:30|||||||||5
1721986840000|2024-07-26 09:40:40|||||||||52
1721986860000|2024-07-26 09:41:00|||||||||88
1721986870000|2024-07-26 09:41:10|||||||||1
1721986880000|2024-07-26 09:41:20|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|84
1721986890000|2024-07-26 09:41:30|||||||||4
1721986900000|2024-07-26 09:41:40|||||||||45
1721986910000|2024-07-26 09:41:50|4845.5|4844|4845.5|4844|4845.5|4844|4844.5|4843|74
1721986920000|2024-07-26 09:42:00|||||||||8
1721986930000|2024-07-26 09:42:10|||||||||3
1721986940000|2024-07-26 09:42:20|||||||||59
1721986950000|2024-07-26 09:42:30|||||||||4
1721986960000|2024-07-26 09:42:40|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|74
1721986970000|2024-07-26 09:42:50|4843.5|4842|4844|4842.5|4844|4842.5|4843.5|4842|40
1721986980000|2024-07-26 09:43:00|4843.5|4842|4844.5|4843|4844.5|4843|4843.5|4842|104
1721986990000|2024-07-26 09:43:10|4845|4843.5|4843.5|4842|4845|4843.5|4843.5|4842|134
1721987000000|2024-07-26 09:43:20|||||||||1
1721987010000|2024-07-26 09:43:30|4844.5|4843|4844.5|4843|4844.5|4843|4844.5|4843|26
1721987020000|2024-07-26 09:43:40|||||||||5
1721987030000|2024-07-26 09:43:50|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|126
1721987040000|2024-07-26 09:44:00|4844.5|4843|4844.5|4843|4845.5|4844|4844.5|4843|241
1721987050000|2024-07-26 09:44:10|4843.5|4842|4843.5|4842|4843.5|4842|4843.5|4842|5
1721987060000|2024-07-26 09:44:20|||||||||336
1721987070000|2024-07-26 09:44:30|4842.5|4841|4843.5|4842|4843.5|4842|4842.5|4841|113
1721987080000|2024-07-26 09:44:40|||||||||1
1721987090000|2024-07-26 09:44:50|4844|4842.5|4844.5|4843|4844.5|4843|4843.5|4842|529
1721987100000|2024-07-26 09:45:00|||||||||40
1721987110000|2024-07-26 09:45:10|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|17
1721987120000|2024-07-26 09:45:20|||||||||1
1721987130000|2024-07-26 09:45:30|||||||||4
1721987140000|2024-07-26 09:45:40|||||||||42
1721987150000|2024-07-26 09:45:50|||||||||2
1721987160000|2024-07-26 09:46:00|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|49
1721987170000|2024-07-26 09:46:10|||||||||2
1721987180000|2024-07-26 09:46:20|||||||||3
1721987190000|2024-07-26 09:46:30|4845.5|4844|4845.5|4844|4845.5|4844|4844.5|4843|286
1721987200000|2024-07-26 09:46:40|||||||||9
1721987210000|2024-07-26 09:46:50|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|59
1721987220000|2024-07-26 09:47:00|||||||||5
1721987230000|2024-07-26 09:47:10|||||||||7
1721987240000|2024-07-26 09:47:20|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|57
1721987250000|2024-07-26 09:47:30|||||||||176
1721987260000|2024-07-26 09:47:40|||||||||2
1721987270000|2024-07-26 09:47:50|||||||||1
1721987280000|2024-07-26 09:48:00|4846.5|4845|4845.5|4844|4846.5|4845|4845.5|4844|679
1721987290000|2024-07-26 09:48:10|||||||||4
1721987300000|2024-07-26 09:48:20|||||||||4
1721987310000|2024-07-26 09:48:30|||||||||139
1721987320000|2024-07-26 09:48:40|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|161
1721987330000|2024-07-26 09:48:50|||||||||9
1721987340000|2024-07-26 09:49:00|4845.5|4844|4846.5|4845|4846.5|4845|4845.5|4844|457
1721987350000|2024-07-26 09:49:10|4847.5|4846|4847.5|4846|4847.5|4846|4847.5|4846|369
1721987360000|2024-07-26 09:49:20|4846.5|4845|4847.5|4846|4847.5|4846|4846.5|4845|282
1721987370000|2024-07-26 09:49:30|4846.5|4845|4846.5|4845|4846.5|4845|4846.5|4845|366
1721987380000|2024-07-26 09:49:40|4847.5|4846|4846.5|4845|4847.5|4846|4846.5|4845|350
1721987390000|2024-07-26 09:49:50|4845.5|4844|4845.5|4844|4845.5|4844|4845.5|4844|117
1721987400000|2024-07-26 09:50:00|4846.5|4845|4844.5|4843|4846.5|4845|4844.5|4843|853
1721987410000|2024-07-26 09:50:10|4843.5|4842|4845.5|4844|4845.5|4844|4843.5|4842|966
1721987420000|2024-07-26 09:50:20|||||||||41
1721987430000|2024-07-26 09:50:30|||||||||277
1721987440000|2024-07-26 09:50:40|4846.5|4845|4848.5|4847|4848.5|4847|4846.5|4845|560
1721987450000|2024-07-26 09:50:50|||||||||344
1721987460000|2024-07-26 09:51:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|470
1721987470000|2024-07-26 09:51:10|4850.5|4849|4850.5|4849|4850.5|4849|4849.5|4848|807
1721987480000|2024-07-26 09:51:20|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|137
1721987490000|2024-07-26 09:51:30|4850.5|4849|4850.5|4849|4850.5|4849|4849.5|4848|621
1721987500000|2024-07-26 09:51:40|||||||||235
1721987510000|2024-07-26 09:51:50|4851.5|4850|4850.5|4849|4851.5|4850|4850.5|4849|1029
1721987520000|2024-07-26 09:52:00|4851.5|4850|4850.5|4849|4851.5|4850|4850.5|4849|343
1721987530000|2024-07-26 09:52:10|4851.5|4850|4850.5|4849|4851.5|4850|4850.5|4849|572
1721987540000|2024-07-26 09:52:20|4849.5|4848|4850.5|4849|4850.5|4849|4849.5|4848|248
1721987550000|2024-07-26 09:52:30|||||||||233
1721987560000|2024-07-26 09:52:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|383
1721987570000|2024-07-26 09:52:50|||||||||34
1721987580000|2024-07-26 09:53:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|526
1721987590000|2024-07-26 09:53:10|||||||||214
1721987600000|2024-07-26 09:53:20|||||||||88
1721987610000|2024-07-26 09:53:30|4853.5|4852|4852.5|4851|4853.5|4852|4852.5|4851|966
1721987620000|2024-07-26 09:53:40|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|346
1721987630000|2024-07-26 09:53:50|||||||||81
1721987640000|2024-07-26 09:54:00|||||||||220
1721987650000|2024-07-26 09:54:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|536
1721987660000|2024-07-26 09:54:20|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|386
1721987670000|2024-07-26 09:54:30|||||||||280
1721987680000|2024-07-26 09:54:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|379
1721987690000|2024-07-26 09:54:50|||||||||52
1721987700000|2024-07-26 09:55:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|844
1721987710000|2024-07-26 09:55:10|||||||||176
1721987720000|2024-07-26 09:55:20|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|803
1721987730000|2024-07-26 09:55:30|||||||||352
1721987740000|2024-07-26 09:55:40|||||||||313
1721987750000|2024-07-26 09:55:50|||||||||35
1721987760000|2024-07-26 09:56:00|4851.5|4850|4851.5|4850|4852.5|4851|4851.5|4850|1905
1721987770000|2024-07-26 09:56:10|4852.5|4851|4852.5|4851|4852.5|4851|4851.5|4850|323
1721987780000|2024-07-26 09:56:20|||||||||94
1721987790000|2024-07-26 09:56:30|||||||||185
1721987800000|2024-07-26 09:56:40|||||||||666
1721987810000|2024-07-26 09:56:50|||||||||55
1721987820000|2024-07-26 09:57:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|1950
1721987830000|2024-07-26 09:57:10|||||||||184
1721987840000|2024-07-26 09:57:20|4850.5|4849|4849.5|4848|4850.5|4849|4849.5|4848|1542
1721987850000|2024-07-26 09:57:30|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|395
1721987860000|2024-07-26 09:57:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|728
1721987870000|2024-07-26 09:57:50|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|276
1721987880000|2024-07-26 09:58:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|345
1721987890000|2024-07-26 09:58:10|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|837
1721987900000|2024-07-26 09:58:20|||||||||197
1721987910000|2024-07-26 09:58:30|||||||||154
1721987920000|2024-07-26 09:58:40|||||||||167
1721987930000|2024-07-26 09:58:50|||||||||471
1721987940000|2024-07-26 09:59:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|242
1721987950000|2024-07-26 09:59:10|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|667
1721987960000|2024-07-26 09:59:20|||||||||285
1721987970000|2024-07-26 09:59:30|||||||||383
1721987980000|2024-07-26 09:59:40|4851.5|4850|4850.5|4849|4851.5|4850|4850.5|4849|757
1721987990000|2024-07-26 09:59:50|4851.5|4850|4850.5|4849|4851.5|4850|4850.5|4849|319
1721988000000|2024-07-26 10:00:00|||||||||19
1721988010000|2024-07-26 10:00:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|243
1721988020000|2024-07-26 10:00:20|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|779
1721988030000|2024-07-26 10:00:30|||||||||4
1721988040000|2024-07-26 10:00:40|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|150
1721988050000|2024-07-26 10:00:50|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|530
1721988060000|2024-07-26 10:01:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|55
1721988070000|2024-07-26 10:01:10|4852|4850.5|4852.5|4851|4852.5|4851|4852|4850.5|160
1721988080000|2024-07-26 10:01:20|||||||||7
1721988090000|2024-07-26 10:01:30|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|228
1721988100000|2024-07-26 10:01:40|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|128
1721988110000|2024-07-26 10:01:50|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|18
1721988120000|2024-07-26 10:02:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|38
1721988130000|2024-07-26 10:02:10|||||||||135
1721988140000|2024-07-26 10:02:20|||||||||8
1721988150000|2024-07-26 10:02:30|||||||||3
1721988160000|2024-07-26 10:02:40|||||||||34
1721988170000|2024-07-26 10:02:50|||||||||86
1721988180000|2024-07-26 10:03:00|||||||||4
1721988190000|2024-07-26 10:03:10|||||||||3
1721988200000|2024-07-26 10:03:20|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|45
1721988210000|2024-07-26 10:03:30|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|97
1721988220000|2024-07-26 10:03:40|||||||||11
1721988230000|2024-07-26 10:03:50|||||||||6
1721988240000|2024-07-26 10:04:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|206
1721988250000|2024-07-26 10:04:10|||||||||3
1721988260000|2024-07-26 10:04:20|||||||||21
1721988270000|2024-07-26 10:04:30|||||||||5009
1721988280000|2024-07-26 10:04:40|||||||||294
1721988290000|2024-07-26 10:04:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|150
1721988300000|2024-07-26 10:05:00|||||||||1
1721988310000|2024-07-26 10:05:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|83
1721988320000|2024-07-26 10:05:20|4852.5|4851|4852.5|4851|4853.5|4852|4852.5|4851|238
1721988330000|2024-07-26 10:05:30|||||||||22
1721988340000|2024-07-26 10:05:40|||||||||2
1721988350000|2024-07-26 10:05:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|28
1721988360000|2024-07-26 10:06:00|4852.5|4851|4852.5|4851|4853.5|4852|4852.5|4851|127
1721988370000|2024-07-26 10:06:10|||||||||1
1721988380000|2024-07-26 10:06:20|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|145
1721988390000|2024-07-26 10:06:30|||||||||4
1721988400000|2024-07-26 10:06:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|48
1721988410000|2024-07-26 10:06:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|26
1721988420000|2024-07-26 10:07:00|||||||||85
1721988430000|2024-07-26 10:07:10|4853.5|4852|4852.5|4851|4853.5|4852|4852.5|4851|159
1721988440000|2024-07-26 10:07:20|4853|4851.5|4853.5|4852|4853.5|4852|4853|4851.5|48
1721988450000|2024-07-26 10:07:30|||||||||1
1721988460000|2024-07-26 10:07:40|||||||||447
1721988470000|2024-07-26 10:07:50|||||||||2
1721988480000|2024-07-26 10:08:00|4854.5|4853|4853.5|4852|4854.5|4853|4853.5|4852|79
1721988490000|2024-07-26 10:08:10|||||||||1
1721988500000|2024-07-26 10:08:20|4854|4852.5|4853.5|4852|4854.5|4853|4853.5|4852|129
1721988510000|2024-07-26 10:08:30|4854|4852.5|4854.5|4853|4854.5|4853|4854|4852.5|36
1721988520000|2024-07-26 10:08:40|||||||||4
1721988530000|2024-07-26 10:08:50|||||||||1
1721988540000|2024-07-26 10:09:00|||||||||73
1721988550000|2024-07-26 10:09:10|||||||||153
1721988560000|2024-07-26 10:09:20|||||||||8
1721988570000|2024-07-26 10:09:30|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|71
1721988580000|2024-07-26 10:09:40|||||||||23
1721988590000|2024-07-26 10:09:50|||||||||6
1721988600000|2024-07-26 10:10:00|||||||||1
1721988610000|2024-07-26 10:10:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|57
1721988620000|2024-07-26 10:10:20|4855.5|4854|4853.5|4852|4855.5|4854|4853.5|4852|797
1721988630000|2024-07-26 10:10:30|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|28
1721988640000|2024-07-26 10:10:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|108
1721988660000|2024-07-26 10:11:00|||||||||326
1721988670000|2024-07-26 10:11:10|||||||||2
1721988680000|2024-07-26 10:11:20|4852.5|4851|4852|4850.5|4852.5|4851|4852|4850.5|216
1721988690000|2024-07-26 10:11:30|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|0
1721988700000|2024-07-26 10:11:40|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|14
1721988710000|2024-07-26 10:11:50|||||||||58
1721988720000|2024-07-26 10:12:00|||||||||29
1721988730000|2024-07-26 10:12:10|||||||||8
1721988740000|2024-07-26 10:12:20|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|61
1721988750000|2024-07-26 10:12:30|||||||||5
1721988760000|2024-07-26 10:12:40|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|50
1721988770000|2024-07-26 10:12:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|10
1721988780000|2024-07-26 10:13:00|||||||||44
1721988790000|2024-07-26 10:13:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|605
1721988800000|2024-07-26 10:13:20|4852|4850.5|4851.5|4850|4852.5|4851|4851.5|4850|104
1721988810000|2024-07-26 10:13:30|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|27
1721988820000|2024-07-26 10:13:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|53
1721988830000|2024-07-26 10:13:50|4850.5|4849|4851.5|4850|4851.5|4850|4850.5|4849|123
1721988840000|2024-07-26 10:14:00|4851|4849.5|4850.5|4849|4851.5|4850|4850.5|4849|116
1721988850000|2024-07-26 10:14:10|||||||||213
1721988860000|2024-07-26 10:14:20|||||||||5
1721988870000|2024-07-26 10:14:30|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|45
1721988880000|2024-07-26 10:14:40|||||||||2
1721988890000|2024-07-26 10:14:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|185
1721988900000|2024-07-26 10:15:00|4851.5|4850|4851.5|4850|4852|4850.5|4851.5|4850|75
1721988910000|2024-07-26 10:15:10|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|219
1721988920000|2024-07-26 10:15:20|||||||||5
1721988930000|2024-07-26 10:15:30|||||||||7
1721988940000|2024-07-26 10:15:40|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|94
1721988950000|2024-07-26 10:15:50|||||||||2
1721988960000|2024-07-26 10:16:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|77
1721988970000|2024-07-26 10:16:10|||||||||3
1721988980000|2024-07-26 10:16:20|||||||||19
1721989000000|2024-07-26 10:16:40|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|93
1721989010000|2024-07-26 10:16:50|||||||||1
1721989020000|2024-07-26 10:17:00|4852|4850.5|4852.5|4851|4852.5|4851|4852|4850.5|162
1721989040000|2024-07-26 10:17:20|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|74
1721989050000|2024-07-26 10:17:30|||||||||100
1721989060000|2024-07-26 10:17:40|||||||||13
1721989080000|2024-07-26 10:18:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|17
1721989090000|2024-07-26 10:18:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|60
1721989110000|2024-07-26 10:18:30|||||||||18
1721989120000|2024-07-26 10:18:40|||||||||64
1721989140000|2024-07-26 10:19:00|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|239
1721989150000|2024-07-26 10:19:10|||||||||26
1721989160000|2024-07-26 10:19:20|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|553
1721989170000|2024-07-26 10:19:30|||||||||8
1721989180000|2024-07-26 10:19:40|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|257
1721989190000|2024-07-26 10:19:50|||||||||53
1721989210000|2024-07-26 10:20:10|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|166
1721989220000|2024-07-26 10:20:20|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|326
1721989230000|2024-07-26 10:20:30|||||||||12
1721989240000|2024-07-26 10:20:40|4849.5|4848|4849.5|4848|4850.5|4849|4849.5|4848|943
1721989250000|2024-07-26 10:20:50|4848.5|4847|4848.5|4847|4848.5|4847|4848.5|4847|436
1721989260000|2024-07-26 10:21:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|307
1721989270000|2024-07-26 10:21:10|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|431
1721989280000|2024-07-26 10:21:20|||||||||3
1721989290000|2024-07-26 10:21:30|||||||||2
1721989300000|2024-07-26 10:21:40|4851|4849.5|4851.5|4850|4851.5|4850|4851|4849.5|73
1721989310000|2024-07-26 10:21:50|||||||||86
1721989320000|2024-07-26 10:22:00|||||||||2
1721989330000|2024-07-26 10:22:10|||||||||2
1721989340000|2024-07-26 10:22:20|||||||||4
1721989360000|2024-07-26 10:22:40|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|92
1721989370000|2024-07-26 10:22:50|||||||||11
1721989400000|2024-07-26 10:23:20|4849.5|4848|4849.5|4848|4850.5|4849|4849.5|4848|170
1721989410000|2024-07-26 10:23:30|||||||||48
1721989420000|2024-07-26 10:23:40|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|21
1721989430000|2024-07-26 10:23:50|4849.5|4848|4850.5|4849|4850.5|4849|4849.5|4848|29
1721989440000|2024-07-26 10:24:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|68
1721989450000|2024-07-26 10:24:10|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|67
1721989460000|2024-07-26 10:24:20|||||||||3
1721989470000|2024-07-26 10:24:30|4849.5|4848|4849.5|4848|4850.5|4849|4849.5|4848|75
1721989480000|2024-07-26 10:24:40|||||||||11
1721989490000|2024-07-26 10:24:50|4850.5|4849|4850.5|4849|4850.5|4849|4849.5|4848|24
1721989500000|2024-07-26 10:25:00|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|4
1721989510000|2024-07-26 10:25:10|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|48
1721989520000|2024-07-26 10:25:20|||||||||4
1721989530000|2024-07-26 10:25:30|||||||||16
1721989560000|2024-07-26 10:26:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|76
1721989570000|2024-07-26 10:26:10|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|44
1721989580000|2024-07-26 10:26:20|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|17
1721989600000|2024-07-26 10:26:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|30
1721989640000|2024-07-26 10:27:20|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|126
1721989650000|2024-07-26 10:27:30|4852|4850.5|4852|4850.5|4852.5|4851|4852|4850.5|11
1721989660000|2024-07-26 10:27:40|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|0
1721989670000|2024-07-26 10:27:50|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|57
1721989680000|2024-07-26 10:28:00|||||||||2
1721989690000|2024-07-26 10:28:10|4851.5|4850|4851.5|4850|4852.5|4851|4851.5|4850|76
1721989700000|2024-07-26 10:28:20|||||||||4
1721989710000|2024-07-26 10:28:30|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|64
1721989720000|2024-07-26 10:28:40|4852.5|4851|4851.5|4850|4852.5|4851|4851.5|4850|15
1721989730000|2024-07-26 10:28:50|4852.5|4851|4852.5|4851|4852.5|4851|4851.5|4850|40
1721989740000|2024-07-26 10:29:00|||||||||2
1721989750000|2024-07-26 10:29:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|13
1721989760000|2024-07-26 10:29:20|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|31
1721989770000|2024-07-26 10:29:30|4853.5|4852|4852.5|4851|4853.5|4852|4852.5|4851|57
1721989780000|2024-07-26 10:29:40|||||||||8
1721989790000|2024-07-26 10:29:50|||||||||1
1721989800000|2024-07-26 10:30:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|18
1721989810000|2024-07-26 10:30:10|||||||||2
1721989820000|2024-07-26 10:30:20|||||||||5
1721989830000|2024-07-26 10:30:30|||||||||11
1721989840000|2024-07-26 10:30:40|||||||||4
1721989860000|2024-07-26 10:31:00|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|135
1721989870000|2024-07-26 10:31:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|116
1721989880000|2024-07-26 10:31:20|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|105
1721989890000|2024-07-26 10:31:30|||||||||2
1721989900000|2024-07-26 10:31:40|||||||||2
1721989910000|2024-07-26 10:31:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|275
1721989930000|2024-07-26 10:32:10|||||||||2
1721989940000|2024-07-26 10:32:20|||||||||24
1721989950000|2024-07-26 10:32:30|4854.5|4853|4854.5|4853|4854.5|4853|4853.5|4852|272
1721989960000|2024-07-26 10:32:40|||||||||3
1721989970000|2024-07-26 10:32:50|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|983
1721989980000|2024-07-26 10:33:00|||||||||4
1721989990000|2024-07-26 10:33:10|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|29
1721990000000|2024-07-26 10:33:20|||||||||5
1721990010000|2024-07-26 10:33:30|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|197
1721990020000|2024-07-26 10:33:40|||||||||249
1721990030000|2024-07-26 10:33:50|||||||||1
1721990040000|2024-07-26 10:34:00|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|194
1721990050000|2024-07-26 10:34:10|4856.5|4855|4855.5|4854|4856.5|4855|4855.5|4854|260
1721990060000|2024-07-26 10:34:20|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|33
1721990070000|2024-07-26 10:34:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|57
1721990080000|2024-07-26 10:34:40|4856.5|4855|4856.5|4855|4856.5|4855|4855.5|4854|155
1721990090000|2024-07-26 10:34:50|||||||||16
1721990100000|2024-07-26 10:35:00|||||||||16
1721990110000|2024-07-26 10:35:10|4857.5|4856|4858.5|4857|4858.5|4857|4857.5|4856|1112
1721990120000|2024-07-26 10:35:20|||||||||74
1721990130000|2024-07-26 10:35:30|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|94
1721990140000|2024-07-26 10:35:40|||||||||209
1721990150000|2024-07-26 10:35:50|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|299
1721990160000|2024-07-26 10:36:00|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|259
1721990170000|2024-07-26 10:36:10|||||||||9
1721990180000|2024-07-26 10:36:20|||||||||70
1721990190000|2024-07-26 10:36:30|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|22
1721990200000|2024-07-26 10:36:40|||||||||13
1721990210000|2024-07-26 10:36:50|||||||||20
1721990220000|2024-07-26 10:37:00|4853.5|4852|4854.5|4853|4854.5|4853|4853.5|4852|38
1721990230000|2024-07-26 10:37:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|46
1721990240000|2024-07-26 10:37:20|4854.5|4853|4854.5|4853|4855|4853.5|4854.5|4853|87
1721990250000|2024-07-26 10:37:30|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|30
1721990260000|2024-07-26 10:37:40|||||||||1
1721990270000|2024-07-26 10:37:50|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|50
1721990280000|2024-07-26 10:38:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|479
1721990290000|2024-07-26 10:38:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|24
1721990300000|2024-07-26 10:38:20|||||||||20
1721990310000|2024-07-26 10:38:30|||||||||1962
1721990320000|2024-07-26 10:38:40|||||||||1
1721990330000|2024-07-26 10:38:50|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|17
1721990340000|2024-07-26 10:39:00|4854.5|4853|4855.5|4854|4855.5|4854|4854.5|4853|137
1721990350000|2024-07-26 10:39:10|||||||||1
1721990360000|2024-07-26 10:39:20|4854.5|4853|4854.5|4853|4855|4853.5|4854.5|4853|90
1721990380000|2024-07-26 10:39:40|||||||||1
1721990390000|2024-07-26 10:39:50|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|190
1721990400000|2024-07-26 10:40:00|||||||||2
1721990410000|2024-07-26 10:40:10|4854.5|4853|4855.5|4854|4855.5|4854|4854.5|4853|65
1721990420000|2024-07-26 10:40:20|||||||||17
1721990430000|2024-07-26 10:40:30|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|51
1721990440000|2024-07-26 10:40:40|||||||||38
1721990450000|2024-07-26 10:40:50|||||||||18
1721990460000|2024-07-26 10:41:00|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|70
1721990470000|2024-07-26 10:41:10|4856.5|4855|4857.5|4856|4857.5|4856|4856.5|4855|132
1721990480000|2024-07-26 10:41:20|||||||||6
1721990490000|2024-07-26 10:41:30|||||||||3
1721990500000|2024-07-26 10:41:40|||||||||9
1721990510000|2024-07-26 10:41:50|||||||||3
1721990520000|2024-07-26 10:42:00|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|364
1721990530000|2024-07-26 10:42:10|||||||||20
1721990540000|2024-07-26 10:42:20|||||||||6
1721990550000|2024-07-26 10:42:30|||||||||1
1721990560000|2024-07-26 10:42:40|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|289
1721990570000|2024-07-26 10:42:50|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|588
1721990580000|2024-07-26 10:43:00|||||||||65
1721990590000|2024-07-26 10:43:10|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|65
1721990600000|2024-07-26 10:43:20|4858.5|4857|4858.5|4857|4859|4857.5|4858.5|4857|87
1721990610000|2024-07-26 10:43:30|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|9
1721990620000|2024-07-26 10:43:40|4858.5|4857|4858.5|4857|4858.5|4857|4858.5|4857|101
1721990640000|2024-07-26 10:44:00|||||||||1
1721990650000|2024-07-26 10:44:10|||||||||11
1721990660000|2024-07-26 10:44:20|||||||||11
1721990670000|2024-07-26 10:44:30|||||||||14
1721990680000|2024-07-26 10:44:40|4858|4856.5|4858.5|4857|4858.5|4857|4858|4856.5|84
1721990700000|2024-07-26 10:45:00|||||||||5
1721990710000|2024-07-26 10:45:10|||||||||179
1721990720000|2024-07-26 10:45:20|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|231
1721990730000|2024-07-26 10:45:30|4858.5|4857|4857.5|4856|4858.5|4857|4857.5|4856|118
1721990740000|2024-07-26 10:45:40|||||||||3
1721990750000|2024-07-26 10:45:50|||||||||2
1721990760000|2024-07-26 10:46:00|||||||||3
1721990770000|2024-07-26 10:46:10|4856.5|4855|4857.5|4856|4857.5|4856|4856.5|4855|345
1721990780000|2024-07-26 10:46:20|||||||||9
1721990790000|2024-07-26 10:46:30|||||||||25
1721990800000|2024-07-26 10:46:40|||||||||10
1721990810000|2024-07-26 10:46:50|4858|4856.5|4858.5|4857|4858.5|4857|4858|4856.5|45
1721990820000|2024-07-26 10:47:00|4857.5|4856|4856.5|4855|4857.5|4856|4856.5|4855|285
1721990830000|2024-07-26 10:47:10|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|70
1721990850000|2024-07-26 10:47:30|||||||||8
1721990860000|2024-07-26 10:47:40|4854.5|4853|4855.5|4854|4855.5|4854|4854.5|4853|123
1721990880000|2024-07-26 10:48:00|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|54
1721990890000|2024-07-26 10:48:10|||||||||1
1721990900000|2024-07-26 10:48:20|||||||||125
1721990910000|2024-07-26 10:48:30|||||||||133
1721990920000|2024-07-26 10:48:40|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|133
1721990930000|2024-07-26 10:48:50|||||||||11
1721990940000|2024-07-26 10:49:00|4856|4854.5|4855.5|4854|4856|4854.5|4855.5|4854|63
1721990950000|2024-07-26 10:49:10|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|16
1721990970000|2024-07-26 10:49:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|156
1721990980000|2024-07-26 10:49:40|||||||||1
1721991000000|2024-07-26 10:50:00|||||||||10
1721991010000|2024-07-26 10:50:10|4854.5|4853|4855.5|4854|4855.5|4854|4854.5|4853|139
1721991030000|2024-07-26 10:50:30|||||||||6
1721991040000|2024-07-26 10:50:40|4856.5|4855|4856.5|4855|4856.5|4855|4856|4854.5|83
1721991060000|2024-07-26 10:51:00|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|77
1721991090000|2024-07-26 10:51:30|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|64
1721991100000|2024-07-26 10:51:40|||||||||3
1721991110000|2024-07-26 10:51:50|4855|4853.5|4854.5|4853|4855|4853.5|4854.5|4853|41
1721991120000|2024-07-26 10:52:00|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|12
1721991130000|2024-07-26 10:52:10|||||||||4
1721991140000|2024-07-26 10:52:20|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|38
1721991150000|2024-07-26 10:52:30|||||||||5
1721991160000|2024-07-26 10:52:40|||||||||2
1721991170000|2024-07-26 10:52:50|||||||||33
1721991180000|2024-07-26 10:53:00|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|58
1721991200000|2024-07-26 10:53:20|||||||||59
1721991210000|2024-07-26 10:53:30|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|100
1721991220000|2024-07-26 10:53:40|||||||||5
1721991230000|2024-07-26 10:53:50|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|48
1721991240000|2024-07-26 10:54:00|4855.5|4854|4855.5|4854|4855.5|4854|4854.5|4853|83
1721991250000|2024-07-26 10:54:10|4855|4853.5|4855.5|4854|4855.5|4854|4855|4853.5|11
1721991270000|2024-07-26 10:54:30|||||||||5
1721991280000|2024-07-26 10:54:40|4856.5|4855|4856.5|4855|4856.5|4855|4855.5|4854|180
1721991300000|2024-07-26 10:55:00|4856|4854.5|4855.5|4854|4856|4854.5|4855.5|4854|68
1721991330000|2024-07-26 10:55:30|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|323
1721991340000|2024-07-26 10:55:40|||||||||14
1721991360000|2024-07-26 10:56:00|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|235
1721991370000|2024-07-26 10:56:10|||||||||11
1721991380000|2024-07-26 10:56:20|||||||||7
1721991390000|2024-07-26 10:56:30|||||||||17
1721991400000|2024-07-26 10:56:40|||||||||11
1721991410000|2024-07-26 10:56:50|||||||||249
1721991420000|2024-07-26 10:57:00|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|513
1721991430000|2024-07-26 10:57:10|||||||||529
1721991440000|2024-07-26 10:57:20|||||||||1
1721991450000|2024-07-26 10:57:30|||||||||135
1721991460000|2024-07-26 10:57:40|4857.5|4856|4856.5|4855|4857.5|4856|4856.5|4855|306
1721991470000|2024-07-26 10:57:50|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|21
1721991480000|2024-07-26 10:58:00|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|115
1721991490000|2024-07-26 10:58:10|4857.5|4856|4856.5|4855|4857.5|4856|4856.5|4855|111
1721991500000|2024-07-26 10:58:20|||||||||11
1721991510000|2024-07-26 10:58:30|||||||||19
1721991520000|2024-07-26 10:58:40|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|96
1721991530000|2024-07-26 10:58:50|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|34
1721991540000|2024-07-26 10:59:00|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|44
1721991550000|2024-07-26 10:59:10|||||||||1
1721991570000|2024-07-26 10:59:30|||||||||9
1721991580000|2024-07-26 10:59:40|4856.5|4855|4855.5|4854|4856.5|4855|4855.5|4854|90
1721991590000|2024-07-26 10:59:50|4856.5|4855|4855.5|4854|4856.5|4855|4855.5|4854|63
1721991600000|2024-07-26 11:00:00|4854.5|4853|4854.5|4853|4854.5|4853|4853.5|4852|738
1721991610000|2024-07-26 11:00:10|||||||||65
1721991620000|2024-07-26 11:00:20|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|61
1721991630000|2024-07-26 11:00:30|||||||||6
1721991640000|2024-07-26 11:00:40|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|65
1721991650000|2024-07-26 11:00:50|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|48
1721991660000|2024-07-26 11:01:00|||||||||23
1721991670000|2024-07-26 11:01:10|||||||||181
1721991680000|2024-07-26 11:01:20|4855.5|4854|4855.5|4854|4855.5|4854|4854.5|4853|73
1721991690000|2024-07-26 11:01:30|||||||||105
1721991710000|2024-07-26 11:01:50|4854.5|4853|4854.5|4853|4855.5|4854|4854.5|4853|193
1721991720000|2024-07-26 11:02:00|4854|4852.5|4853.5|4852|4854.5|4853|4853.5|4852|208
1721991730000|2024-07-26 11:02:10|4854.5|4853|4854.5|4853|4854.5|4853|4853.5|4852|53
1721991740000|2024-07-26 11:02:20|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|11
1721991750000|2024-07-26 11:02:30|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|78
1721991760000|2024-07-26 11:02:40|||||||||1
1721991770000|2024-07-26 11:02:50|||||||||34
1721991780000|2024-07-26 11:03:00|4853.5|4852|4853.5|4852|4854.5|4853|4853.5|4852|200
1721991790000|2024-07-26 11:03:10|||||||||18
1721991810000|2024-07-26 11:03:30|||||||||23
1721991820000|2024-07-26 11:03:40|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|100
1721991830000|2024-07-26 11:03:50|4853.5|4852|4853.5|4852|4853.5|4852|4852.5|4851|250
1721991840000|2024-07-26 11:04:00|||||||||50
1721991850000|2024-07-26 11:04:10|||||||||1
1721991860000|2024-07-26 11:04:20|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|87
1721991870000|2024-07-26 11:04:30|||||||||5
1721991880000|2024-07-26 11:04:40|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|239
1721991890000|2024-07-26 11:04:50|4851.5|4850|4852.5|4851|4852.5|4851|4851.5|4850|216
1721991910000|2024-07-26 11:05:10|4853.5|4852|4854.5|4853|4854.5|4853|4853.5|4852|369
1721991920000|2024-07-26 11:05:20|||||||||175
1721991930000|2024-07-26 11:05:30|||||||||346
1721991950000|2024-07-26 11:05:50|||||||||131
1721991960000|2024-07-26 11:06:00|||||||||4
1721991980000|2024-07-26 11:06:20|||||||||1
1721991990000|2024-07-26 11:06:30|||||||||170
1721992000000|2024-07-26 11:06:40|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|57
1721992010000|2024-07-26 11:06:50|||||||||29
1721992020000|2024-07-26 11:07:00|||||||||5
1721992030000|2024-07-26 11:07:10|||||||||253
1721992040000|2024-07-26 11:07:20|||||||||7
1721992050000|2024-07-26 11:07:30|||||||||13
1721992060000|2024-07-26 11:07:40|||||||||6
1721992080000|2024-07-26 11:08:00|||||||||296
1721992090000|2024-07-26 11:08:10|||||||||3
1721992100000|2024-07-26 11:08:20|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|71
1721992110000|2024-07-26 11:08:30|4855|4853.5|4855.5|4854|4855.5|4854|4854.5|4853|216
1721992120000|2024-07-26 11:08:40|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|8
1721992140000|2024-07-26 11:09:00|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|85
1721992150000|2024-07-26 11:09:10|||||||||35
1721992160000|2024-07-26 11:09:20|||||||||1
1721992170000|2024-07-26 11:09:30|||||||||15
1721992180000|2024-07-26 11:09:40|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|222
1721992190000|2024-07-26 11:09:50|||||||||171
1721992200000|2024-07-26 11:10:00|||||||||316
1721992210000|2024-07-26 11:10:10|||||||||71
1721992230000|2024-07-26 11:10:30|||||||||4
1721992240000|2024-07-26 11:10:40|||||||||12
1721992250000|2024-07-26 11:10:50|||||||||126
1721992260000|2024-07-26 11:11:00|||||||||5
1721992290000|2024-07-26 11:11:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|205
1721992300000|2024-07-26 11:11:40|4855|4853.5|4854.5|4853|4855|4853.5|4854.5|4853|54
1721992310000|2024-07-26 11:11:50|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|27
1721992330000|2024-07-26 11:12:10|||||||||5
1721992340000|2024-07-26 11:12:20|||||||||6
1721992360000|2024-07-26 11:12:40|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|129
1721992380000|2024-07-26 11:13:00|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|86
1721992390000|2024-07-26 11:13:10|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|183
1721992400000|2024-07-26 11:13:20|||||||||2
1721992410000|2024-07-26 11:13:30|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|71
1721992420000|2024-07-26 11:13:40|||||||||7
1721992430000|2024-07-26 11:13:50|||||||||80
1721992440000|2024-07-26 11:14:00|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|50
1721992450000|2024-07-26 11:14:10|4856.5|4855|4855.5|4854|4856.5|4855|4855.5|4854|239
1721992460000|2024-07-26 11:14:20|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|9
1721992470000|2024-07-26 11:14:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|21
1721992480000|2024-07-26 11:14:40|||||||||25
1721992490000|2024-07-26 11:14:50|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|36
1721992500000|2024-07-26 11:15:00|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|152
1721992510000|2024-07-26 11:15:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|130
1721992520000|2024-07-26 11:15:20|||||||||8
1721992530000|2024-07-26 11:15:30|||||||||5
1721992540000|2024-07-26 11:15:40|||||||||22
1721992550000|2024-07-26 11:15:50|||||||||6
1721992560000|2024-07-26 11:16:00|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|24
1721992570000|2024-07-26 11:16:10|||||||||5
1721992580000|2024-07-26 11:16:20|4853.5|4852|4853.5|4852|4853.5|4852|4853|4851.5|160
1721992590000|2024-07-26 11:16:30|||||||||8
1721992600000|2024-07-26 11:16:40|||||||||10
1721992610000|2024-07-26 11:16:50|||||||||6
1721992620000|2024-07-26 11:17:00|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|37
1721992640000|2024-07-26 11:17:20|||||||||3
1721992650000|2024-07-26 11:17:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|71
1721992660000|2024-07-26 11:17:40|||||||||7
1721992670000|2024-07-26 11:17:50|||||||||5
1721992680000|2024-07-26 11:18:00|||||||||1
1721992690000|2024-07-26 11:18:10|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|47
1721992700000|2024-07-26 11:18:20|||||||||83
1721992710000|2024-07-26 11:18:30|||||||||96
1721992720000|2024-07-26 11:18:40|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|77
1721992730000|2024-07-26 11:18:50|4855.5|4854|4854.5|4853|4855.5|4854|4854.5|4853|94
1721992740000|2024-07-26 11:19:00|||||||||1
1721992750000|2024-07-26 11:19:10|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|20
1721992770000|2024-07-26 11:19:30|||||||||1
1721992780000|2024-07-26 11:19:40|4853|4851.5|4852.5|4851|4853|4851.5|4852.5|4851|85
1721992790000|2024-07-26 11:19:50|||||||||46
1721992800000|2024-07-26 11:20:00|||||||||14
1721992820000|2024-07-26 11:20:20|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|64
1721992830000|2024-07-26 11:20:30|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|9
1721992840000|2024-07-26 11:20:40|||||||||4
1721992850000|2024-07-26 11:20:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|39
1721992860000|2024-07-26 11:21:00|4852.5|4851|4852.5|4851|4853.5|4852|4852.5|4851|34
1721992870000|2024-07-26 11:21:10|4851.5|4850|4851.5|4850|4851.5|4850|4851.5|4850|62
1721992880000|2024-07-26 11:21:20|||||||||2
1721992890000|2024-07-26 11:21:30|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|64
1721992900000|2024-07-26 11:21:40|||||||||7
1721992910000|2024-07-26 11:21:50|||||||||100
1721992920000|2024-07-26 11:22:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|177
1721992940000|2024-07-26 11:22:20|||||||||5
1721992960000|2024-07-26 11:22:40|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|42
1721992970000|2024-07-26 11:22:50|||||||||2
1721992990000|2024-07-26 11:23:10|||||||||178
1721993000000|2024-07-26 11:23:20|||||||||2
1721993020000|2024-07-26 11:23:40|||||||||284
1721993030000|2024-07-26 11:23:50|4851|4849.5|4850.5|4849|4851.5|4850|4850.5|4849|35
1721993040000|2024-07-26 11:24:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|70
1721993060000|2024-07-26 11:24:20|||||||||52
1721993070000|2024-07-26 11:24:30|4850|4848.5|4850.5|4849|4850.5|4849|4849.5|4848|74
1721993080000|2024-07-26 11:24:40|||||||||6
1721993090000|2024-07-26 11:24:50|||||||||1
1721993100000|2024-07-26 11:25:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|49
1721993110000|2024-07-26 11:25:10|4848.5|4847|4848.5|4847|4849.5|4848|4848.5|4847|120
1721993120000|2024-07-26 11:25:20|4849.5|4848|4848.5|4847|4849.5|4848|4848.5|4847|20
1721993130000|2024-07-26 11:25:30|||||||||1
1721993140000|2024-07-26 11:25:40|||||||||6
1721993160000|2024-07-26 11:26:00|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|75
1721993170000|2024-07-26 11:26:10|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|50
1721993190000|2024-07-26 11:26:30|||||||||1
1721993200000|2024-07-26 11:26:40|||||||||4
1721993210000|2024-07-26 11:26:50|||||||||1
1721993220000|2024-07-26 11:27:00|4849.5|4848|4850.5|4849|4850.5|4849|4849.5|4848|295
1721993230000|2024-07-26 11:27:10|||||||||1
1721993240000|2024-07-26 11:27:20|4849.5|4848|4850.5|4849|4850.5|4849|4849.5|4848|98
1721993250000|2024-07-26 11:27:30|4849.5|4848|4849.5|4848|4849.5|4848|4849.5|4848|9
1721993260000|2024-07-26 11:27:40|4850.5|4849|4850.5|4849|4850.5|4849|4850.5|4849|9
1721993270000|2024-07-26 11:27:50|4851|4849.5|4851.5|4850|4851.5|4850|4850.5|4849|58
1721993280000|2024-07-26 11:28:00|||||||||18
1721993290000|2024-07-26 11:28:10|||||||||7
1721993300000|2024-07-26 11:28:20|||||||||26
1721993310000|2024-07-26 11:28:30|4852.5|4851|4852.5|4851|4852.5|4851|4851.5|4850|35
1721993320000|2024-07-26 11:28:40|||||||||5
1721993330000|2024-07-26 11:28:50|||||||||15
1721993340000|2024-07-26 11:29:00|||||||||51
1721993380000|2024-07-26 11:29:40|||||||||2
1721993390000|2024-07-26 11:29:50|4853.5|4852|4852.5|4851|4853.5|4852|4852.5|4851|98
1721993400000|2024-07-26 11:30:00|||||||||192
1721993410000|2024-07-26 11:30:10|4853.5|4852|4853.5|4852|4853.5|4852|4852.5|4851|87
1721993420000|2024-07-26 11:30:20|4852.5|4851|4852.5|4851|4852.5|4851|4852.5|4851|2
1721993430000|2024-07-26 11:30:30|||||||||1
1721993440000|2024-07-26 11:30:40|||||||||5
1721993450000|2024-07-26 11:30:50|4853.5|4852|4853.5|4852|4853.5|4852|4853.5|4852|44
1721993460000|2024-07-26 11:31:00|||||||||3
1721993490000|2024-07-26 11:31:30|||||||||17
1721993500000|2024-07-26 11:31:40|||||||||23
1721993510000|2024-07-26 11:31:50|||||||||1
1721993530000|2024-07-26 11:32:10|||||||||1
1721993550000|2024-07-26 11:32:30|||||||||2
1721993560000|2024-07-26 11:32:40|4854.5|4853|4854.5|4853|4854.5|4853|4854.5|4853|24
1721993570000|2024-07-26 11:32:50|||||||||3
1721993580000|2024-07-26 11:33:00|||||||||8
1721993590000|2024-07-26 11:33:10|||||||||21
1721993600000|2024-07-26 11:33:20|||||||||220
1721993610000|2024-07-26 11:33:30|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|109
1721993620000|2024-07-26 11:33:40|||||||||134
1721993630000|2024-07-26 11:33:50|||||||||187
1721993660000|2024-07-26 11:34:20|||||||||8
1721993670000|2024-07-26 11:34:30|||||||||1
1721993680000|2024-07-26 11:34:40|||||||||230
1721993700000|2024-07-26 11:35:00|||||||||5
1721993710000|2024-07-26 11:35:10|||||||||2
1721993740000|2024-07-26 11:35:40|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|80
1721993750000|2024-07-26 11:35:50|4857.5|4856|4857.5|4856|4857.5|4856|4857.5|4856|59
1721993760000|2024-07-26 11:36:00|||||||||1
1721993770000|2024-07-26 11:36:10|||||||||1
1721993780000|2024-07-26 11:36:20|||||||||5
1721993790000|2024-07-26 11:36:30|||||||||1
1721993810000|2024-07-26 11:36:50|||||||||4
1721993820000|2024-07-26 11:37:00|||||||||9
1721993830000|2024-07-26 11:37:10|||||||||27
1721993840000|2024-07-26 11:37:20|||||||||152
1721993850000|2024-07-26 11:37:30|||||||||11
1721993860000|2024-07-26 11:37:40|||||||||4
1721993870000|2024-07-26 11:37:50|||||||||1
1721993880000|2024-07-26 11:38:00|||||||||7
1721993890000|2024-07-26 11:38:10|||||||||78
1721993900000|2024-07-26 11:38:20|4856.5|4855|4856.5|4855|4856.5|4855|4856.5|4855|279
1721993910000|2024-07-26 11:38:30|||||||||1
1721993920000|2024-07-26 11:38:40|||||||||3
1721993930000|2024-07-26 11:38:50|4855.5|4854|4855.5|4854|4855.5|4854|4855.5|4854|118
1721993940000|2024-07-26 11:39:00|||||||||1
1721993950000|2024-07-26 11:39:10|||||||||3
1721993960000|2024-07-26 11:39:20|||||||||50
1721993970000|2024-07-26 11:39:30|||||||||223
1721993980000|2024-07-26 11:39:40|||||||||11
1721993990000|2024-07-26 11:39:50|||||||||26
1721994000000|2024-07-26 11:40:00|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|0
1721994010000|2024-07-26 11:40:10|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|148
1721994030000|2024-07-26 11:40:30|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|51
1721994040000|2024-07-26 11:40:40|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|357
1721994050000|2024-07-26 11:40:50|4855.02|4853.52|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|114
1721994060000|2024-07-26 11:41:00|||||||||20
1721994070000|2024-07-26 11:41:10|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|105
1721994080000|2024-07-26 11:41:20|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|916
1721994090000|2024-07-26 11:41:30|4857.52|4856.02|4858.02|4856.52|4858.02|4856.52|4857.02|4855.52|93
1721994100000|2024-07-26 11:41:40|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|51
1721994110000|2024-07-26 11:41:50|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|249
1721994130000|2024-07-26 11:42:10|||||||||2
1721994140000|2024-07-26 11:42:20|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|114
1721994160000|2024-07-26 11:42:40|||||||||12
1721994170000|2024-07-26 11:42:50|||||||||7
1721994180000|2024-07-26 11:43:00|||||||||1
1721994190000|2024-07-26 11:43:10|||||||||1
1721994210000|2024-07-26 11:43:30|||||||||143
1721994220000|2024-07-26 11:43:40|||||||||5
1721994240000|2024-07-26 11:44:00|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|30
1721994260000|2024-07-26 11:44:20|||||||||3
1721994270000|2024-07-26 11:44:30|||||||||11
1721994280000|2024-07-26 11:44:40|||||||||5
1721994290000|2024-07-26 11:44:50|||||||||3
1721994320000|2024-07-26 11:45:20|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|240
1721994340000|2024-07-26 11:45:40|||||||||6
1721994350000|2024-07-26 11:45:50|||||||||155
1721994360000|2024-07-26 11:46:00|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|167
1721994370000|2024-07-26 11:46:10|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|70
1721994380000|2024-07-26 11:46:20|4855.52|4854.02|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|20
1721994390000|2024-07-26 11:46:30|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|43
1721994400000|2024-07-26 11:46:40|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|54
1721994410000|2024-07-26 11:46:50|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|28
1721994420000|2024-07-26 11:47:00|||||||||84
1721994430000|2024-07-26 11:47:10|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|7
1721994440000|2024-07-26 11:47:20|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|28
1721994450000|2024-07-26 11:47:30|4858.02|4856.52|4857.02|4855.52|4858.02|4856.52|4857.02|4855.52|79
1721994460000|2024-07-26 11:47:40|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|50
1721994470000|2024-07-26 11:47:50|||||||||4
1721994500000|2024-07-26 11:48:20|4857.02|4855.52|4858.02|4856.52|4858.02|4856.52|4857.02|4855.52|103
1721994510000|2024-07-26 11:48:30|||||||||131
1721994520000|2024-07-26 11:48:40|||||||||4
1721994530000|2024-07-26 11:48:50|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4858.02|4856.52|163
1721994540000|2024-07-26 11:49:00|||||||||50
1721994550000|2024-07-26 11:49:10|||||||||63
1721994570000|2024-07-26 11:49:30|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|41
1721994580000|2024-07-26 11:49:40|||||||||102
1721994590000|2024-07-26 11:49:50|||||||||32
1721994600000|2024-07-26 11:50:00|||||||||32
1721994610000|2024-07-26 11:50:10|||||||||8
1721994620000|2024-07-26 11:50:20|||||||||13
1721994630000|2024-07-26 11:50:30|||||||||100
1721994640000|2024-07-26 11:50:40|||||||||361
1721994650000|2024-07-26 11:50:50|||||||||16
1721994660000|2024-07-26 11:51:00|||||||||13
1721994670000|2024-07-26 11:51:10|||||||||4
1721994680000|2024-07-26 11:51:20|||||||||210
1721994690000|2024-07-26 11:51:30|4861.02|4859.52|4862.02|4860.52|4862.02|4860.52|4861.02|4859.52|803
1721994700000|2024-07-26 11:51:40|4861.02|4859.52|4862.02|4860.52|4862.02|4860.52|4861.02|4859.52|491
1721994710000|2024-07-26 11:51:50|||||||||9
1721994720000|2024-07-26 11:52:00|4863.02|4861.52|4863.02|4861.52|4863.02|4861.52|4863.02|4861.52|331
1721994730000|2024-07-26 11:52:10|||||||||50
1721994750000|2024-07-26 11:52:30|||||||||25
1721994760000|2024-07-26 11:52:40|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|383
1721994770000|2024-07-26 11:52:50|||||||||175
1721994780000|2024-07-26 11:53:00|4863.02|4861.52|4863.02|4861.52|4864.02|4862.52|4863.02|4861.52|360
1721994790000|2024-07-26 11:53:10|4864.02|4862.52|4864.02|4862.52|4864.02|4862.52|4864.02|4862.52|364
1721994800000|2024-07-26 11:53:20|||||||||252
1721994810000|2024-07-26 11:53:30|4865.02|4863.52|4864.02|4862.52|4865.02|4863.52|4864.02|4862.52|392
1721994820000|2024-07-26 11:53:40|||||||||34
1721994830000|2024-07-26 11:53:50|||||||||54
1721994840000|2024-07-26 11:54:00|||||||||30
1721994850000|2024-07-26 11:54:10|4863.02|4861.52|4864.02|4862.52|4864.02|4862.52|4863.02|4861.52|128
1721994860000|2024-07-26 11:54:20|4863.02|4861.52|4863.02|4861.52|4863.02|4861.52|4863.02|4861.52|45
1721994870000|2024-07-26 11:54:30|4864.02|4862.52|4864.02|4862.52|4864.02|4862.52|4863.02|4861.52|107
1721994880000|2024-07-26 11:54:40|||||||||7
1721994890000|2024-07-26 11:54:50|||||||||8
1721994900000|2024-07-26 11:55:00|||||||||211
1721994910000|2024-07-26 11:55:10|4865.02|4863.52|4865.02|4863.52|4865.02|4863.52|4865.02|4863.52|93
1721994920000|2024-07-26 11:55:20|4864.02|4862.52|4864.02|4862.52|4864.02|4862.52|4864.02|4862.52|64
1721994930000|2024-07-26 11:55:30|||||||||1
1721994950000|2024-07-26 11:55:50|4863.02|4861.52|4863.02|4861.52|4863.02|4861.52|4863.02|4861.52|74
1721994960000|2024-07-26 11:56:00|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|125
1721994970000|2024-07-26 11:56:10|||||||||127
1721994980000|2024-07-26 11:56:20|4863.02|4861.52|4862.02|4860.52|4863.02|4861.52|4862.02|4860.52|85
1721994990000|2024-07-26 11:56:30|||||||||19
1721995010000|2024-07-26 11:56:50|||||||||18
1721995020000|2024-07-26 11:57:00|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|54
1721995040000|2024-07-26 11:57:20|||||||||264
1721995050000|2024-07-26 11:57:30|4862.02|4860.52|4861.02|4859.52|4862.02|4860.52|4861.02|4859.52|519
1721995060000|2024-07-26 11:57:40|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|26
1721995070000|2024-07-26 11:57:50|||||||||9
1721995080000|2024-07-26 11:58:00|4863.02|4861.52|4862.02|4860.52|4863.02|4861.52|4862.02|4860.52|25
1721995100000|2024-07-26 11:58:20|4863.02|4861.52|4863.02|4861.52|4863.02|4861.52|4863.02|4861.52|28
1721995110000|2024-07-26 11:58:30|||||||||17
1721995120000|2024-07-26 11:58:40|||||||||3
1721995130000|2024-07-26 11:58:50|||||||||8
1721995140000|2024-07-26 11:59:00|||||||||16
1721995160000|2024-07-26 11:59:20|||||||||1
1721995170000|2024-07-26 11:59:30|||||||||24
1721995180000|2024-07-26 11:59:40|||||||||4
1721995190000|2024-07-26 11:59:50|||||||||10
1721995200000|2024-07-26 12:00:00|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|117
1721995210000|2024-07-26 12:00:10|||||||||6
1721995220000|2024-07-26 12:00:20|||||||||58
1721995230000|2024-07-26 12:00:30|||||||||3
1721995250000|2024-07-26 12:00:50|||||||||12
1721995260000|2024-07-26 12:01:00|||||||||1
1721995270000|2024-07-26 12:01:10|||||||||7
1721995280000|2024-07-26 12:01:20|4863.02|4861.52|4862.02|4860.52|4863.02|4861.52|4862.02|4860.52|129
1721995290000|2024-07-26 12:01:30|||||||||7
1721995300000|2024-07-26 12:01:40|||||||||3
1721995310000|2024-07-26 12:01:50|||||||||22
1721995320000|2024-07-26 12:02:00|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4860.02|4858.52|478
1721995330000|2024-07-26 12:02:10|||||||||2
1721995340000|2024-07-26 12:02:20|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|37
1721995350000|2024-07-26 12:02:30|||||||||2
1721995360000|2024-07-26 12:02:40|||||||||1
1721995370000|2024-07-26 12:02:50|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|114
1721995380000|2024-07-26 12:03:00|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|77
1721995390000|2024-07-26 12:03:10|||||||||29
1721995400000|2024-07-26 12:03:20|||||||||32
1721995410000|2024-07-26 12:03:30|||||||||1
1721995420000|2024-07-26 12:03:40|||||||||1
1721995430000|2024-07-26 12:03:50|||||||||6
1721995440000|2024-07-26 12:04:00|4861.02|4859.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|46
1721995450000|2024-07-26 12:04:10|||||||||1
1721995460000|2024-07-26 12:04:20|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|310
1721995470000|2024-07-26 12:04:30|||||||||3
1721995480000|2024-07-26 12:04:40|||||||||1
1721995490000|2024-07-26 12:04:50|||||||||365
1721995500000|2024-07-26 12:05:00|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|88
1721995510000|2024-07-26 12:05:10|||||||||222
1721995520000|2024-07-26 12:05:20|||||||||1
1721995530000|2024-07-26 12:05:30|||||||||3
1721995540000|2024-07-26 12:05:40|||||||||1
1721995550000|2024-07-26 12:05:50|||||||||181
1721995560000|2024-07-26 12:06:00|||||||||13
1721995570000|2024-07-26 12:06:10|||||||||676
1721995580000|2024-07-26 12:06:20|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|583
1721995590000|2024-07-26 12:06:30|||||||||3
1721995600000|2024-07-26 12:06:40|||||||||14
1721995610000|2024-07-26 12:06:50|||||||||7
1721995620000|2024-07-26 12:07:00|||||||||86
1721995630000|2024-07-26 12:07:10|4858.02|4856.52|4859.02|4857.52|4859.02|4857.52|4858.02|4856.52|352
1721995640000|2024-07-26 12:07:20|||||||||53
1721995650000|2024-07-26 12:07:30|||||||||67
1721995660000|2024-07-26 12:07:40|||||||||17
1721995670000|2024-07-26 12:07:50|||||||||91
1721995680000|2024-07-26 12:08:00|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|108
1721995690000|2024-07-26 12:08:10|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|207
1721995700000|2024-07-26 12:08:20|||||||||1
1721995710000|2024-07-26 12:08:30|||||||||1
1721995720000|2024-07-26 12:08:40|||||||||1
1721995730000|2024-07-26 12:08:50|||||||||7
1721995740000|2024-07-26 12:09:00|||||||||176
1721995750000|2024-07-26 12:09:10|||||||||156
1721995760000|2024-07-26 12:09:20|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|58
1721995770000|2024-07-26 12:09:30|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|106
1721995780000|2024-07-26 12:09:40|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|45
1721995790000|2024-07-26 12:09:50|||||||||7
1721995800000|2024-07-26 12:10:00|||||||||3
1721995810000|2024-07-26 12:10:10|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|25
1721995820000|2024-07-26 12:10:20|||||||||1
1721995830000|2024-07-26 12:10:30|||||||||5
1721995840000|2024-07-26 12:10:40|||||||||3
1721995850000|2024-07-26 12:10:50|||||||||4
1721995860000|2024-07-26 12:11:00|||||||||3
1721995870000|2024-07-26 12:11:10|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|273
1721995880000|2024-07-26 12:11:20|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|222
1721995890000|2024-07-26 12:11:30|||||||||9
1721995900000|2024-07-26 12:11:40|4861.52|4860.02|4862.02|4860.52|4862.02|4860.52|4861.02|4859.52|261
1721995910000|2024-07-26 12:11:50|||||||||269
1721995920000|2024-07-26 12:12:00|||||||||4
1721995930000|2024-07-26 12:12:10|||||||||12
1721995940000|2024-07-26 12:12:20|||||||||142
1721995950000|2024-07-26 12:12:30|||||||||2
1721995960000|2024-07-26 12:12:40|||||||||4
1721995970000|2024-07-26 12:12:50|||||||||6
1721995980000|2024-07-26 12:13:00|4863.02|4861.52|4862.02|4860.52|4863.02|4861.52|4862.02|4860.52|124
1721995990000|2024-07-26 12:13:10|||||||||1
1721996000000|2024-07-26 12:13:20|||||||||1
1721996010000|2024-07-26 12:13:30|||||||||13
1721996020000|2024-07-26 12:13:40|||||||||1
1721996030000|2024-07-26 12:13:50|||||||||361
1721996040000|2024-07-26 12:14:00|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|54
1721996050000|2024-07-26 12:14:10|||||||||101
1721996060000|2024-07-26 12:14:20|||||||||466
1721996070000|2024-07-26 12:14:30|||||||||20
1721996080000|2024-07-26 12:14:40|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|62
1721996090000|2024-07-26 12:14:50|||||||||15
1721996100000|2024-07-26 12:15:00|||||||||2
1721996110000|2024-07-26 12:15:10|||||||||93
1721996120000|2024-07-26 12:15:20|||||||||2
1721996130000|2024-07-26 12:15:30|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|137
1721996140000|2024-07-26 12:15:40|||||||||3
1721996150000|2024-07-26 12:15:50|||||||||12
1721996160000|2024-07-26 12:16:00|||||||||2
1721996170000|2024-07-26 12:16:10|||||||||3
1721996180000|2024-07-26 12:16:20|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|152
1721996190000|2024-07-26 12:16:30|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|38
1721996200000|2024-07-26 12:16:40|||||||||1
1721996210000|2024-07-26 12:16:50|||||||||1
1721996220000|2024-07-26 12:17:00|||||||||73
1721996230000|2024-07-26 12:17:10|||||||||120
1721996240000|2024-07-26 12:17:20|||||||||1
1721996250000|2024-07-26 12:17:30|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|89
1721996260000|2024-07-26 12:17:40|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|82
1721996270000|2024-07-26 12:17:50|||||||||34
1721996280000|2024-07-26 12:18:00|4860.02|4858.52|4861.02|4859.52|4861.02|4859.52|4860.02|4858.52|187
1721996290000|2024-07-26 12:18:10|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|82
1721996300000|2024-07-26 12:18:20|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|58
1721996310000|2024-07-26 12:18:30|||||||||22
1721996320000|2024-07-26 12:18:40|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|47
1721996340000|2024-07-26 12:19:00|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|48
1721996350000|2024-07-26 12:19:10|||||||||1
1721996360000|2024-07-26 12:19:20|||||||||1
1721996370000|2024-07-26 12:19:30|||||||||1
1721996380000|2024-07-26 12:19:40|||||||||2
1721996390000|2024-07-26 12:19:50|4859.52|4858.02|4859.02|4857.52|4859.52|4858.02|4859.02|4857.52|51
1721996400000|2024-07-26 12:20:00|||||||||6
1721996410000|2024-07-26 12:20:10|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|24
1721996420000|2024-07-26 12:20:20|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|105
1721996430000|2024-07-26 12:20:30|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|47
1721996440000|2024-07-26 12:20:40|||||||||55
1721996450000|2024-07-26 12:20:50|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4860.02|4858.52|21
1721996460000|2024-07-26 12:21:00|||||||||4
1721996470000|2024-07-26 12:21:10|||||||||38
1721996480000|2024-07-26 12:21:20|||||||||3
1721996490000|2024-07-26 12:21:30|||||||||3
1721996500000|2024-07-26 12:21:40|||||||||3
1721996510000|2024-07-26 12:21:50|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|494
1721996520000|2024-07-26 12:22:00|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|106
1721996530000|2024-07-26 12:22:10|||||||||4
1721996540000|2024-07-26 12:22:20|||||||||1
1721996550000|2024-07-26 12:22:30|||||||||1
1721996560000|2024-07-26 12:22:40|||||||||3
1721996570000|2024-07-26 12:22:50|||||||||12
1721996580000|2024-07-26 12:23:00|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|217
1721996590000|2024-07-26 12:23:10|||||||||1
1721996600000|2024-07-26 12:23:20|4861.02|4859.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|2284
1721996620000|2024-07-26 12:23:40|||||||||385
1721996630000|2024-07-26 12:23:50|||||||||4
1721996640000|2024-07-26 12:24:00|4861.02|4859.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|203
1721996650000|2024-07-26 12:24:10|4860.52|4859.02|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|80
1721996660000|2024-07-26 12:24:20|||||||||30
1721996670000|2024-07-26 12:24:30|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|2354
1721996680000|2024-07-26 12:24:40|||||||||38
1721996690000|2024-07-26 12:24:50|||||||||31
1721996700000|2024-07-26 12:25:00|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|4862.02|4860.52|124
1721996710000|2024-07-26 12:25:10|4861.02|4859.52|4862.02|4860.52|4862.02|4860.52|4861.02|4859.52|162
1721996720000|2024-07-26 12:25:20|||||||||56
1721996730000|2024-07-26 12:25:30|||||||||19
1721996740000|2024-07-26 12:25:40|||||||||3
1721996760000|2024-07-26 12:26:00|4861.02|4859.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|140
1721996770000|2024-07-26 12:26:10|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|37
1721996780000|2024-07-26 12:26:20|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|176
1721996790000|2024-07-26 12:26:30|||||||||2
1721996800000|2024-07-26 12:26:40|||||||||99
1721996810000|2024-07-26 12:26:50|||||||||100
1721996820000|2024-07-26 12:27:00|4861.02|4859.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|174
1721996830000|2024-07-26 12:27:10|||||||||1
1721996840000|2024-07-26 12:27:20|||||||||1
1721996850000|2024-07-26 12:27:30|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|518
1721996860000|2024-07-26 12:27:40|||||||||21
1721996870000|2024-07-26 12:27:50|||||||||2
1721996880000|2024-07-26 12:28:00|||||||||47
1721996890000|2024-07-26 12:28:10|||||||||1
1721996900000|2024-07-26 12:28:20|4858.52|4857.02|4858.02|4856.52|4859.02|4857.52|4858.02|4856.52|813
1721996910000|2024-07-26 12:28:30|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|109
1721996920000|2024-07-26 12:28:40|4858.52|4857.02|4859.02|4857.52|4859.02|4857.52|4858.52|4857.02|39
1721996930000|2024-07-26 12:28:50|||||||||3
1721996940000|2024-07-26 12:29:00|4858.02|4856.52|4859.02|4857.52|4859.02|4857.52|4858.02|4856.52|168
1721996950000|2024-07-26 12:29:10|||||||||118
1721996960000|2024-07-26 12:29:20|||||||||123
1721996970000|2024-07-26 12:29:30|4858.52|4857.02|4859.02|4857.52|4859.02|4857.52|4858.52|4857.02|1
1721996980000|2024-07-26 12:29:40|4858.02|4856.52|4859.02|4857.52|4859.02|4857.52|4858.02|4856.52|86
1721996990000|2024-07-26 12:29:50|4858.52|4857.02|4859.02|4857.52|4859.02|4857.52|4858.52|4857.02|79
1721997000000|2024-07-26 12:30:00|4858.02|4856.52|4857.52|4856.02|4859.02|4857.52|4857.02|4855.52|164
1721997010000|2024-07-26 12:30:10|4858.02|4856.52|4859.02|4857.52|4860.02|4858.52|4858.02|4856.52|340
1721997020000|2024-07-26 12:30:20|4859.52|4858.02|4860.02|4858.52|4862.02|4860.52|4859.52|4858.02|298
1721997030000|2024-07-26 12:30:30|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4860.02|4858.52|98
1721997040000|2024-07-26 12:30:40|4860.02|4858.52|4862.02|4860.52|4862.02|4860.52|4860.02|4858.52|149
1721997050000|2024-07-26 12:30:50|4861.02|4859.52|4861.02|4859.52|4862.02|4860.52|4861.02|4859.52|86
1721997060000|2024-07-26 12:31:00|4860.02|4858.52|4861.02|4859.52|4861.02|4859.52|4860.02|4858.52|177
1721997070000|2024-07-26 12:31:10|4862.02|4860.52|4861.02|4859.52|4862.02|4860.52|4860.02|4858.52|113
1721997080000|2024-07-26 12:31:20|4860.02|4858.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|236
1721997090000|2024-07-26 12:31:30|4861.02|4859.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|358
1721997100000|2024-07-26 12:31:40|||||||||19
1721997110000|2024-07-26 12:31:50|||||||||337
1721997120000|2024-07-26 12:32:00|4859.52|4858.02|4860.02|4858.52|4860.02|4858.52|4859.02|4857.52|182
1721997130000|2024-07-26 12:32:10|4861.02|4859.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|17
1721997140000|2024-07-26 12:32:20|4859.02|4857.52|4858.02|4856.52|4859.02|4857.52|4858.02|4856.52|86
1721997150000|2024-07-26 12:32:30|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|156
1721997160000|2024-07-26 12:32:40|4858.02|4856.52|4858.02|4856.52|4859.02|4857.52|4858.02|4856.52|302
1721997170000|2024-07-26 12:32:50|4859.02|4857.52|4858.02|4856.52|4859.02|4857.52|4858.02|4856.52|27
1721997180000|2024-07-26 12:33:00|4859.02|4857.52|4858.02|4856.52|4859.02|4857.52|4858.02|4856.52|183
1721997190000|2024-07-26 12:33:10|4858.52|4857.02|4859.02|4857.52|4859.02|4857.52|4858.02|4856.52|24
1721997200000|2024-07-26 12:33:20|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|63
1721997210000|2024-07-26 12:33:30|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|41
1721997220000|2024-07-26 12:33:40|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4857.02|4855.52|117
1721997230000|2024-07-26 12:33:50|||||||||39
1721997240000|2024-07-26 12:34:00|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4856.02|4854.52|39
1721997250000|2024-07-26 12:34:10|||||||||19
1721997260000|2024-07-26 12:34:20|4856.02|4854.52|4857.02|4855.52|4857.02|4855.52|4856.02|4854.52|471
1721997270000|2024-07-26 12:34:30|4856.02|4854.52|4856.02|4854.52|4857.02|4855.52|4856.02|4854.52|88
1721997280000|2024-07-26 12:34:40|||||||||88
1721997290000|2024-07-26 12:34:50|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|45
1721997300000|2024-07-26 12:35:00|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|380
1721997310000|2024-07-26 12:35:10|||||||||191
1721997320000|2024-07-26 12:35:20|||||||||2
1721997330000|2024-07-26 12:35:30|4854.02|4852.52|4854.02|4852.52|4855.02|4853.52|4854.02|4852.52|309
1721997340000|2024-07-26 12:35:40|4854.52|4853.02|4855.02|4853.52|4855.02|4853.52|4854.52|4853.02|162
1721997350000|2024-07-26 12:35:50|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|37
1721997360000|2024-07-26 12:36:00|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|150
1721997370000|2024-07-26 12:36:10|4854.02|4852.52|4855.02|4853.52|4855.02|4853.52|4854.02|4852.52|2326
1721997380000|2024-07-26 12:36:20|||||||||46
1721997390000|2024-07-26 12:36:30|||||||||55
1721997410000|2024-07-26 12:36:50|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|25
1721997420000|2024-07-26 12:37:00|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|233
1721997430000|2024-07-26 12:37:10|4854.02|4852.52|4855.02|4853.52|4855.02|4853.52|4854.02|4852.52|82
1721997440000|2024-07-26 12:37:20|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|54
1721997460000|2024-07-26 12:37:40|4854.02|4852.52|4855.02|4853.52|4855.02|4853.52|4854.02|4852.52|78
1721997470000|2024-07-26 12:37:50|4855.52|4854.02|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|13
1721997480000|2024-07-26 12:38:00|||||||||53
1721997490000|2024-07-26 12:38:10|||||||||16
1721997500000|2024-07-26 12:38:20|4857.02|4855.52|4856.02|4854.52|4857.02|4855.52|4856.02|4854.52|182
1721997510000|2024-07-26 12:38:30|||||||||4
1721997520000|2024-07-26 12:38:40|4856.52|4855.02|4856.02|4854.52|4856.52|4855.02|4856.02|4854.52|19
1721997530000|2024-07-26 12:38:50|4856.52|4855.02|4857.02|4855.52|4857.02|4855.52|4856.02|4854.52|82
1721997540000|2024-07-26 12:39:00|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|149
1721997560000|2024-07-26 12:39:20|4854.52|4853.02|4854.02|4852.52|4854.52|4853.02|4854.02|4852.52|63
1721997570000|2024-07-26 12:39:30|4854.52|4853.02|4855.02|4853.52|4855.02|4853.52|4854.52|4853.02|542
1721997580000|2024-07-26 12:39:40|4855.52|4854.02|4856.02|4854.52|4856.02|4854.52|4855.52|4854.02|17
1721997590000|2024-07-26 12:39:50|4856.52|4855.02|4857.02|4855.52|4857.02|4855.52|4856.52|4855.02|11
1721997600000|2024-07-26 12:40:00|||||||||4
1721997610000|2024-07-26 12:40:10|||||||||102
1721997620000|2024-07-26 12:40:20|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|21
1721997630000|2024-07-26 12:40:30|||||||||1
1721997640000|2024-07-26 12:40:40|4859.02|4857.52|4858.02|4856.52|4859.02|4857.52|4858.02|4856.52|125
1721997650000|2024-07-26 12:40:50|4857.02|4855.52|4858.02|4856.52|4858.02|4856.52|4857.02|4855.52|86
1721997660000|2024-07-26 12:41:00|4857.02|4855.52|4857.02|4855.52|4858.02|4856.52|4857.02|4855.52|14
1721997670000|2024-07-26 12:41:10|4857.52|4856.02|4858.02|4856.52|4858.02|4856.52|4857.52|4856.02|0
1721997690000|2024-07-26 12:41:30|4857.52|4856.02|4856.02|4854.52|4857.52|4856.02|4856.02|4854.52|71
1721997700000|2024-07-26 12:41:40|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|33
1721997710000|2024-07-26 12:41:50|||||||||5
1721997720000|2024-07-26 12:42:00|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|97
1721997730000|2024-07-26 12:42:10|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|37
1721997740000|2024-07-26 12:42:20|||||||||83
1721997750000|2024-07-26 12:42:30|4853.02|4851.52|4854.02|4852.52|4854.02|4852.52|4853.02|4851.52|65
1721997760000|2024-07-26 12:42:40|||||||||3
1721997770000|2024-07-26 12:42:50|4853.02|4851.52|4853.02|4851.52|4854.02|4852.52|4853.02|4851.52|82
1721997780000|2024-07-26 12:43:00|4852.02|4850.52|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|78
1721997790000|2024-07-26 12:43:10|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|888
1721997800000|2024-07-26 12:43:20|4852.52|4851.02|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|60
1721997810000|2024-07-26 12:43:30|4853.52|4852.02|4854.02|4852.52|4854.02|4852.52|4853.52|4852.02|139
1721997820000|2024-07-26 12:43:40|||||||||1
1721997830000|2024-07-26 12:43:50|4853.02|4851.52|4853.02|4851.52|4854.02|4852.52|4853.02|4851.52|81
1721997840000|2024-07-26 12:44:00|||||||||4
1721997850000|2024-07-26 12:44:10|4852.02|4850.52|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|51
1721997870000|2024-07-26 12:44:30|||||||||19
1721997880000|2024-07-26 12:44:40|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4853.02|4851.52|44
1721997890000|2024-07-26 12:44:50|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|23
1721997900000|2024-07-26 12:45:00|4854.02|4852.52|4853.02|4851.52|4854.02|4852.52|4853.02|4851.52|12
1721997910000|2024-07-26 12:45:10|4852.52|4851.02|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|103
1721997930000|2024-07-26 12:45:30|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|56
1721997940000|2024-07-26 12:45:40|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|218
1721997950000|2024-07-26 12:45:50|||||||||26
1721997960000|2024-07-26 12:46:00|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|357
1721997970000|2024-07-26 12:46:10|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|110
1721997980000|2024-07-26 12:46:20|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|237
1721997990000|2024-07-26 12:46:30|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|194
1721998000000|2024-07-26 12:46:40|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|5
1721998010000|2024-07-26 12:46:50|4855.02|4853.52|4854.02|4852.52|4855.02|4853.52|4854.02|4852.52|45
1721998020000|2024-07-26 12:47:00|||||||||23
1721998030000|2024-07-26 12:47:10|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|384
1721998040000|2024-07-26 12:47:20|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|63
1721998050000|2024-07-26 12:47:30|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|436
1721998060000|2024-07-26 12:47:40|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|243
1721998080000|2024-07-26 12:48:00|4855.52|4854.02|4855.02|4853.52|4855.52|4854.02|4855.02|4853.52|220
1721998090000|2024-07-26 12:48:10|||||||||61
1721998100000|2024-07-26 12:48:20|||||||||1
1721998110000|2024-07-26 12:48:30|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|80
1721998120000|2024-07-26 12:48:40|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|88
1721998130000|2024-07-26 12:48:50|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|118
1721998140000|2024-07-26 12:49:00|4855.02|4853.52|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|173
1721998150000|2024-07-26 12:49:10|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|239
1721998160000|2024-07-26 12:49:20|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|9
1721998170000|2024-07-26 12:49:30|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|1062
1721998180000|2024-07-26 12:49:40|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|45
1721998190000|2024-07-26 12:49:50|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|53
1721998200000|2024-07-26 12:50:00|||||||||158
1721998210000|2024-07-26 12:50:10|||||||||6
1721998220000|2024-07-26 12:50:20|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|18
1721998230000|2024-07-26 12:50:30|4855.02|4853.52|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|46
1721998260000|2024-07-26 12:51:00|||||||||60
1721998270000|2024-07-26 12:51:10|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|11
1721998280000|2024-07-26 12:51:20|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|254
1721998290000|2024-07-26 12:51:30|||||||||152
1721998300000|2024-07-26 12:51:40|||||||||1
1721998310000|2024-07-26 12:51:50|||||||||15
1721998320000|2024-07-26 12:52:00|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|46
1721998330000|2024-07-26 12:52:10|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|6
1721998340000|2024-07-26 12:52:20|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|61
1721998350000|2024-07-26 12:52:30|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|47
1721998360000|2024-07-26 12:52:40|||||||||1
1721998370000|2024-07-26 12:52:50|||||||||5
1721998380000|2024-07-26 12:53:00|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|26
1721998390000|2024-07-26 12:53:10|||||||||5036
1721998400000|2024-07-26 12:53:20|||||||||101
1721998410000|2024-07-26 12:53:30|||||||||5
1721998420000|2024-07-26 12:53:40|||||||||1
1721998430000|2024-07-26 12:53:50|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|282
1721998440000|2024-07-26 12:54:00|4857.02|4855.52|4857.52|4856.02|4857.52|4856.02|4857.02|4855.52|247
1721998450000|2024-07-26 12:54:10|4858.02|4856.52|4857.02|4855.52|4858.02|4856.52|4857.02|4855.52|773
1721998460000|2024-07-26 12:54:20|4857.52|4856.02|4857.52|4856.02|4857.52|4856.02|4857.52|4856.02|16
1721998470000|2024-07-26 12:54:30|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4856.02|4854.52|191
1721998480000|2024-07-26 12:54:40|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|39
1721998490000|2024-07-26 12:54:50|||||||||14
1721998500000|2024-07-26 12:55:00|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|906
1721998510000|2024-07-26 12:55:10|||||||||70
1721998530000|2024-07-26 12:55:30|4854.02|4852.52|4855.02|4853.52|4855.02|4853.52|4854.02|4852.52|143
1721998550000|2024-07-26 12:55:50|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|99
1721998560000|2024-07-26 12:56:00|||||||||9
1721998580000|2024-07-26 12:56:20|||||||||1
1721998590000|2024-07-26 12:56:30|||||||||3
1721998600000|2024-07-26 12:56:40|||||||||38
1721998620000|2024-07-26 12:57:00|4857.02|4855.52|4856.02|4854.52|4857.02|4855.52|4856.02|4854.52|81
1721998630000|2024-07-26 12:57:10|||||||||53
1721998640000|2024-07-26 12:57:20|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|75
1721998650000|2024-07-26 12:57:30|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|116
1721998660000|2024-07-26 12:57:40|||||||||17
1721998670000|2024-07-26 12:57:50|4855.02|4853.52|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|191
1721998680000|2024-07-26 12:58:00|||||||||4
1721998690000|2024-07-26 12:58:10|||||||||38
1721998700000|2024-07-26 12:58:20|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|4857.02|4855.52|18
1721998720000|2024-07-26 12:58:40|||||||||9
1721998730000|2024-07-26 12:58:50|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|4858.02|4856.52|74
1721998740000|2024-07-26 12:59:00|||||||||4
1721998750000|2024-07-26 12:59:10|||||||||161
1721998760000|2024-07-26 12:59:20|||||||||3
1721998770000|2024-07-26 12:59:30|||||||||3
1721998780000|2024-07-26 12:59:40|||||||||3
1721998790000|2024-07-26 12:59:50|||||||||4
1721998800000|2024-07-26 13:00:00|||||||||257
1721998810000|2024-07-26 13:00:10|||||||||16
1721998820000|2024-07-26 13:00:20|4857.02|4855.52|4858.02|4856.52|4858.02|4856.52|4857.02|4855.52|112
1721998830000|2024-07-26 13:00:30|4857.02|4855.52|4856.02|4854.52|4857.02|4855.52|4856.02|4854.52|119
1721998840000|2024-07-26 13:00:40|||||||||3
1721998850000|2024-07-26 13:00:50|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|130
1721998860000|2024-07-26 13:01:00|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|57
1721998870000|2024-07-26 13:01:10|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|30
1721998880000|2024-07-26 13:01:20|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|88
1721998890000|2024-07-26 13:01:30|||||||||4
1721998900000|2024-07-26 13:01:40|||||||||5
1721998910000|2024-07-26 13:01:50|4853.02|4851.52|4853.02|4851.52|4854.02|4852.52|4853.02|4851.52|182
1721998920000|2024-07-26 13:02:00|4853.52|4852.02|4854.02|4852.52|4854.02|4852.52|4853.52|4852.02|34
1721998930000|2024-07-26 13:02:10|||||||||18
1721998940000|2024-07-26 13:02:20|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4854.02|4852.52|119
1721998950000|2024-07-26 13:02:30|||||||||9
1721998960000|2024-07-26 13:02:40|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|217
1721998970000|2024-07-26 13:02:50|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|160
1721998980000|2024-07-26 13:03:00|||||||||6
1721998990000|2024-07-26 13:03:10|||||||||2
1721999000000|2024-07-26 13:03:20|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|71
1721999010000|2024-07-26 13:03:30|||||||||4
1721999020000|2024-07-26 13:03:40|4855.02|4853.52|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|212
1721999030000|2024-07-26 13:03:50|||||||||118
1721999040000|2024-07-26 13:04:00|||||||||6
1721999050000|2024-07-26 13:04:10|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|75
1721999060000|2024-07-26 13:04:20|||||||||74
1721999070000|2024-07-26 13:04:30|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|80
1721999080000|2024-07-26 13:04:40|||||||||4
1721999090000|2024-07-26 13:04:50|||||||||2
1721999100000|2024-07-26 13:05:00|||||||||9
1721999110000|2024-07-26 13:05:10|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|104
1721999120000|2024-07-26 13:05:20|||||||||122
1721999130000|2024-07-26 13:05:30|||||||||75
1721999140000|2024-07-26 13:05:40|4854.52|4853.02|4855.02|4853.52|4855.02|4853.52|4854.02|4852.52|162
1721999150000|2024-07-26 13:05:50|||||||||5
1721999160000|2024-07-26 13:06:00|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|77
1721999170000|2024-07-26 13:06:10|||||||||44
1721999180000|2024-07-26 13:06:20|||||||||34
1721999190000|2024-07-26 13:06:30|||||||||107
1721999200000|2024-07-26 13:06:40|||||||||31
1721999210000|2024-07-26 13:06:50|||||||||26
1721999220000|2024-07-26 13:07:00|||||||||72
1721999230000|2024-07-26 13:07:10|||||||||32
1721999240000|2024-07-26 13:07:20|||||||||22
1721999250000|2024-07-26 13:07:30|||||||||32
1721999260000|2024-07-26 13:07:40|||||||||34
1721999270000|2024-07-26 13:07:50|||||||||18
1721999280000|2024-07-26 13:08:00|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|145
1721999290000|2024-07-26 13:08:10|||||||||520
1721999300000|2024-07-26 13:08:20|||||||||12
1721999310000|2024-07-26 13:08:30|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|215
1721999320000|2024-07-26 13:08:40|||||||||127
1721999330000|2024-07-26 13:08:50|||||||||22
1721999340000|2024-07-26 13:09:00|4855.52|4854.02|4855.52|4854.02|4855.52|4854.02|4855.52|4854.02|34
1721999350000|2024-07-26 13:09:10|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|329
1721999360000|2024-07-26 13:09:20|||||||||354
1721999370000|2024-07-26 13:09:30|4855.02|4853.52|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|734
1721999380000|2024-07-26 13:09:40|||||||||8
1721999390000|2024-07-26 13:09:50|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|41
1721999400000|2024-07-26 13:10:00|||||||||40
1721999410000|2024-07-26 13:10:10|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|69
1721999420000|2024-07-26 13:10:20|||||||||9
1721999430000|2024-07-26 13:10:30|||||||||16
1721999440000|2024-07-26 13:10:40|||||||||161
1721999450000|2024-07-26 13:10:50|||||||||1
1721999460000|2024-07-26 13:11:00|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|185
1721999470000|2024-07-26 13:11:10|4854.02|4852.52|4853.02|4851.52|4854.02|4852.52|4853.02|4851.52|170
1721999480000|2024-07-26 13:11:20|||||||||42
1721999490000|2024-07-26 13:11:30|||||||||17
1721999500000|2024-07-26 13:11:40|||||||||7
1721999510000|2024-07-26 13:11:50|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|113
1721999520000|2024-07-26 13:12:00|||||||||6
1721999530000|2024-07-26 13:12:10|||||||||3
1721999540000|2024-07-26 13:12:20|||||||||2
1721999550000|2024-07-26 13:12:30|4855.02|4853.52|4854.02|4852.52|4855.02|4853.52|4854.02|4852.52|237
1721999560000|2024-07-26 13:12:40|||||||||3
1721999570000|2024-07-26 13:12:50|||||||||3
1721999580000|2024-07-26 13:13:00|4855.02|4853.52|4854.02|4852.52|4855.02|4853.52|4854.02|4852.52|418
1721999590000|2024-07-26 13:13:10|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|372
1721999600000|2024-07-26 13:13:20|||||||||4
1721999610000|2024-07-26 13:13:30|||||||||2
1721999620000|2024-07-26 13:13:40|||||||||96
1721999630000|2024-07-26 13:13:50|||||||||5
1721999640000|2024-07-26 13:14:00|||||||||6
1721999650000|2024-07-26 13:14:10|||||||||36
1721999660000|2024-07-26 13:14:20|4854.02|4852.52|4853.02|4851.52|4854.02|4852.52|4853.02|4851.52|125
1721999670000|2024-07-26 13:14:30|||||||||7
1721999680000|2024-07-26 13:14:40|||||||||59
1721999690000|2024-07-26 13:14:50|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|4854.02|4852.52|42
1721999700000|2024-07-26 13:15:00|||||||||4
1721999710000|2024-07-26 13:15:10|||||||||2
1721999720000|2024-07-26 13:15:20|||||||||6
1721999730000|2024-07-26 13:15:30|||||||||13
1721999740000|2024-07-26 13:15:40|||||||||4
1721999750000|2024-07-26 13:15:50|4853.02|4851.52|4854.02|4852.52|4854.02|4852.52|4853.02|4851.52|653
1721999760000|2024-07-26 13:16:00|||||||||3
1721999770000|2024-07-26 13:16:10|||||||||4
1721999780000|2024-07-26 13:16:20|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|366
1721999790000|2024-07-26 13:16:30|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|284
1721999800000|2024-07-26 13:16:40|||||||||379
1721999810000|2024-07-26 13:16:50|4851.02|4849.52|4851.02|4849.52|4851.02|4849.52|4851.02|4849.52|60
1721999820000|2024-07-26 13:17:00|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|243
1721999830000|2024-07-26 13:17:10|||||||||3
1721999840000|2024-07-26 13:17:20|4853.02|4851.52|4852.02|4850.52|4853.02|4851.52|4852.02|4850.52|206
1721999850000|2024-07-26 13:17:30|||||||||2
1721999860000|2024-07-26 13:17:40|||||||||11
1721999870000|2024-07-26 13:17:50|||||||||3
1721999880000|2024-07-26 13:18:00|4851.02|4849.52|4851.02|4849.52|4851.02|4849.52|4851.02|4849.52|301
1721999890000|2024-07-26 13:18:10|||||||||3
1721999900000|2024-07-26 13:18:20|||||||||4
1721999910000|2024-07-26 13:18:30|||||||||2
1721999920000|2024-07-26 13:18:40|||||||||93
1721999930000|2024-07-26 13:18:50|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|252
1721999940000|2024-07-26 13:19:00|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|426
1721999950000|2024-07-26 13:19:10|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|543
1721999960000|2024-07-26 13:19:20|4849.02|4847.52|4849.02|4847.52|4850.02|4848.52|4849.02|4847.52|465
1721999970000|2024-07-26 13:19:30|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|669
1721999980000|2024-07-26 13:19:40|||||||||121
1721999990000|2024-07-26 13:19:50|||||||||3
1722000000000|2024-07-26 13:20:00|4847.02|4845.52|4848.02|4846.52|4848.02|4846.52|4847.02|4845.52|358
1722000010000|2024-07-26 13:20:10|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|91
1722000020000|2024-07-26 13:20:20|||||||||7
1722000030000|2024-07-26 13:20:30|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|993
1722000040000|2024-07-26 13:20:40|||||||||152
1722000050000|2024-07-26 13:20:50|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|510
1722000060000|2024-07-26 13:21:00|||||||||54
1722000070000|2024-07-26 13:21:10|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|33
1722000080000|2024-07-26 13:21:20|||||||||2
1722000090000|2024-07-26 13:21:30|||||||||456
1722000100000|2024-07-26 13:21:40|4851.02|4849.52|4851.02|4849.52|4851.02|4849.52|4851.02|4849.52|1162
1722000110000|2024-07-26 13:21:50|||||||||3
1722000120000|2024-07-26 13:22:00|||||||||136
1722000130000|2024-07-26 13:22:10|4850.02|4848.52|4851.02|4849.52|4851.02|4849.52|4850.02|4848.52|179
1722000140000|2024-07-26 13:22:20|||||||||592
1722000150000|2024-07-26 13:22:30|||||||||2
1722000160000|2024-07-26 13:22:40|||||||||3
1722000170000|2024-07-26 13:22:50|||||||||2
1722000180000|2024-07-26 13:23:00|||||||||5
1722000190000|2024-07-26 13:23:10|4850.02|4848.52|4851.02|4849.52|4851.02|4849.52|4850.02|4848.52|198
1722000200000|2024-07-26 13:23:20|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|326
1722000210000|2024-07-26 13:23:30|||||||||5
1722000220000|2024-07-26 13:23:40|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|129
1722000230000|2024-07-26 13:23:50|4850.02|4848.52|4849.02|4847.52|4850.02|4848.52|4849.02|4847.52|67
1722000240000|2024-07-26 13:24:00|||||||||4
1722000250000|2024-07-26 13:24:10|4848.02|4846.52|4849.02|4847.52|4849.02|4847.52|4848.02|4846.52|78
1722000260000|2024-07-26 13:24:20|||||||||2
1722000270000|2024-07-26 13:24:30|||||||||5
1722000280000|2024-07-26 13:24:40|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|167
1722000290000|2024-07-26 13:24:50|||||||||6
1722000300000|2024-07-26 13:25:00|4849.02|4847.52|4848.02|4846.52|4849.02|4847.52|4848.02|4846.52|64
1722000310000|2024-07-26 13:25:10|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4848.02|4846.52|128
1722000320000|2024-07-26 13:25:20|||||||||3
1722000330000|2024-07-26 13:25:30|||||||||3
1722000340000|2024-07-26 13:25:40|||||||||88
1722000350000|2024-07-26 13:25:50|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|145
1722000360000|2024-07-26 13:26:00|||||||||65
1722000370000|2024-07-26 13:26:10|||||||||18
1722000380000|2024-07-26 13:26:20|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|111
1722000390000|2024-07-26 13:26:30|4850.02|4848.52|4849.02|4847.52|4850.02|4848.52|4849.02|4847.52|139
1722000400000|2024-07-26 13:26:40|4848.02|4846.52|4848.52|4847.02|4849.02|4847.52|4848.02|4846.52|130
1722000410000|2024-07-26 13:26:50|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|23
1722000420000|2024-07-26 13:27:00|||||||||56
1722000430000|2024-07-26 13:27:10|4849.02|4847.52|4848.02|4846.52|4849.02|4847.52|4848.02|4846.52|224
1722000440000|2024-07-26 13:27:20|||||||||1
1722000450000|2024-07-26 13:27:30|4847.02|4845.52|4848.02|4846.52|4848.02|4846.52|4847.02|4845.52|80
1722000460000|2024-07-26 13:27:40|||||||||3
1722000470000|2024-07-26 13:27:50|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|49
1722000480000|2024-07-26 13:28:00|||||||||32
1722000490000|2024-07-26 13:28:10|4847.52|4846.02|4847.52|4846.02|4847.52|4846.02|4847.52|4846.02|197
1722000500000|2024-07-26 13:28:20|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|3
1722000510000|2024-07-26 13:28:30|4847.52|4846.02|4847.52|4846.02|4847.52|4846.02|4847.52|4846.02|21
1722000520000|2024-07-26 13:28:40|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|3
1722000530000|2024-07-26 13:28:50|||||||||4
1722000540000|2024-07-26 13:29:00|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|28
1722000550000|2024-07-26 13:29:10|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|189
1722000560000|2024-07-26 13:29:20|4848.02|4846.52|4849.02|4847.52|4849.02|4847.52|4848.02|4846.52|208
1722000570000|2024-07-26 13:29:30|4848.02|4846.52|4848.02|4846.52|4849.02|4847.52|4848.02|4846.52|148
1722000580000|2024-07-26 13:29:40|4848.52|4847.02|4848.02|4846.52|4848.52|4847.02|4848.02|4846.52|91
1722000590000|2024-07-26 13:29:50|||||||||56
1722000600000|2024-07-26 13:30:00|4847.02|4845.52|4846.02|4844.52|4847.02|4845.52|4846.02|4844.52|522
1722000610000|2024-07-26 13:30:10|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|300
1722000620000|2024-07-26 13:30:20|4844.02|4842.52|4845.02|4843.52|4845.02|4843.52|4844.02|4842.52|160
1722000630000|2024-07-26 13:30:30|4844.02|4842.52|4845.02|4843.52|4845.02|4843.52|4844.02|4842.52|315
1722000640000|2024-07-26 13:30:40|||||||||173
1722000650000|2024-07-26 13:30:50|4844.02|4842.52|4843.02|4841.52|4844.02|4842.52|4843.02|4841.52|134
1722000660000|2024-07-26 13:31:00|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|48
1722000670000|2024-07-26 13:31:10|4845.02|4843.52|4845.02|4843.52|4846.02|4844.52|4845.02|4843.52|220
1722000680000|2024-07-26 13:31:20|4844.02|4842.52|4844.02|4842.52|4845.02|4843.52|4843.02|4841.52|111
1722000690000|2024-07-26 13:31:30|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|78
1722000700000|2024-07-26 13:31:40|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|18
1722000710000|2024-07-26 13:31:50|||||||||12
1722000720000|2024-07-26 13:32:00|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|55
1722000730000|2024-07-26 13:32:10|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|132
1722000740000|2024-07-26 13:32:20|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|103
1722000750000|2024-07-26 13:32:30|4846.02|4844.52|4845.02|4843.52|4846.02|4844.52|4845.02|4843.52|161
1722000760000|2024-07-26 13:32:40|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|4845.02|4843.52|181
1722000770000|2024-07-26 13:32:50|4845.02|4843.52|4845.02|4843.52|4845.52|4844.02|4845.02|4843.52|64
1722000780000|2024-07-26 13:33:00|4846.02|4844.52|4845.02|4843.52|4846.02|4844.52|4844.02|4842.52|271
1722000790000|2024-07-26 13:33:10|4844.02|4842.52|4844.02|4842.52|4845.02|4843.52|4844.02|4842.52|419
1722000800000|2024-07-26 13:33:20|4845.02|4843.52|4845.02|4843.52|4846.02|4844.52|4845.02|4843.52|233
1722000810000|2024-07-26 13:33:30|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|152
1722000820000|2024-07-26 13:33:40|||||||||171
1722000830000|2024-07-26 13:33:50|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|4846.02|4844.52|136
1722000840000|2024-07-26 13:34:00|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|110
1722000850000|2024-07-26 13:34:10|||||||||161
1722000860000|2024-07-26 13:34:20|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|126
1722000870000|2024-07-26 13:34:30|||||||||9
1722000880000|2024-07-26 13:34:40|||||||||14
1722000890000|2024-07-26 13:34:50|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|4845.02|4843.52|183
1722000900000|2024-07-26 13:35:00|4845.02|4843.52|4847.02|4845.52|4847.02|4845.52|4845.02|4843.52|659
1722000910000|2024-07-26 13:35:10|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4847.02|4845.52|564
1722000920000|2024-07-26 13:35:20|4849.02|4847.52|4847.52|4846.02|4849.02|4847.52|4847.52|4846.02|392
1722000930000|2024-07-26 13:35:30|4848.02|4846.52|4847.02|4845.52|4848.02|4846.52|4847.02|4845.52|85
1722000940000|2024-07-26 13:35:40|4848.02|4846.52|4847.02|4845.52|4848.02|4846.52|4847.02|4845.52|233
1722000950000|2024-07-26 13:35:50|||||||||93
1722000960000|2024-07-26 13:36:00|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|55
1722000970000|2024-07-26 13:36:10|4845.02|4843.52|4847.02|4845.52|4847.02|4845.52|4845.02|4843.52|186
1722000980000|2024-07-26 13:36:20|4846.02|4844.52|4847.02|4845.52|4847.02|4845.52|4846.02|4844.52|76
1722000990000|2024-07-26 13:36:30|4846.02|4844.52|4847.02|4845.52|4847.02|4845.52|4846.02|4844.52|41
1722001000000|2024-07-26 13:36:40|4846.02|4844.52|4847.02|4845.52|4847.02|4845.52|4846.02|4844.52|100
1722001010000|2024-07-26 13:36:50|||||||||3
1722001020000|2024-07-26 13:37:00|4848.02|4846.52|4848.02|4846.52|4849.02|4847.52|4848.02|4846.52|305
1722001030000|2024-07-26 13:37:10|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|165
1722001040000|2024-07-26 13:37:20|4850.02|4848.52|4849.02|4847.52|4850.02|4848.52|4849.02|4847.52|192
1722001050000|2024-07-26 13:37:30|||||||||49
1722001060000|2024-07-26 13:37:40|4848.02|4846.52|4848.02|4846.52|4849.02|4847.52|4848.02|4846.52|146
1722001070000|2024-07-26 13:37:50|||||||||64
1722001080000|2024-07-26 13:38:00|||||||||38
1722001090000|2024-07-26 13:38:10|||||||||76
1722001100000|2024-07-26 13:38:20|||||||||1773
1722001110000|2024-07-26 13:38:30|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|79
1722001120000|2024-07-26 13:38:40|4846.02|4844.52|4845.02|4843.52|4846.02|4844.52|4845.02|4843.52|65
1722001130000|2024-07-26 13:38:50|||||||||178
1722001140000|2024-07-26 13:39:00|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|351
1722001150000|2024-07-26 13:39:10|4845.02|4843.52|4846.02|4844.52|4846.02|4844.52|4845.02|4843.52|143
1722001160000|2024-07-26 13:39:20|||||||||5
1722001170000|2024-07-26 13:39:30|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|53
1722001180000|2024-07-26 13:39:40|4846.02|4844.52|4846.02|4844.52|4847.02|4845.52|4846.02|4844.52|358
1722001190000|2024-07-26 13:39:50|||||||||223
1722001200000|2024-07-26 13:40:00|4847.02|4845.52|4846.02|4844.52|4847.02|4845.52|4846.02|4844.52|215
1722001210000|2024-07-26 13:40:10|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|279
1722001220000|2024-07-26 13:40:20|4844.02|4842.52|4843.02|4841.52|4844.02|4842.52|4843.02|4841.52|148
1722001230000|2024-07-26 13:40:30|4843.52|4842.02|4843.02|4841.52|4843.52|4842.02|4843.02|4841.52|91
1722001240000|2024-07-26 13:40:40|4842.02|4840.52|4843.02|4841.52|4843.02|4841.52|4842.02|4840.52|355
1722001250000|2024-07-26 13:40:50|4842.52|4841.02|4842.02|4840.52|4843.02|4841.52|4842.02|4840.52|214
1722001260000|2024-07-26 13:41:00|4841.02|4839.52|4842.02|4840.52|4842.02|4840.52|4841.02|4839.52|174
1722001270000|2024-07-26 13:41:10|4843.02|4841.52|4844.02|4842.52|4844.02|4842.52|4843.02|4841.52|101
1722001280000|2024-07-26 13:41:20|4843.02|4841.52|4843.02|4841.52|4843.52|4842.02|4843.02|4841.52|101
1722001290000|2024-07-26 13:41:30|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4843.02|4841.52|28
1722001300000|2024-07-26 13:41:40|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|21
1722001310000|2024-07-26 13:41:50|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|80
1722001320000|2024-07-26 13:42:00|4843.02|4841.52|4842.02|4840.52|4843.02|4841.52|4842.02|4840.52|148
1722001330000|2024-07-26 13:42:10|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|66
1722001340000|2024-07-26 13:42:20|4842.02|4840.52|4842.02|4840.52|4843.02|4841.52|4842.02|4840.52|128
1722001350000|2024-07-26 13:42:30|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|111
1722001360000|2024-07-26 13:42:40|4842.52|4841.02|4842.02|4840.52|4842.52|4841.02|4842.02|4840.52|115
1722001370000|2024-07-26 13:42:50|4841.02|4839.52|4842.02|4840.52|4842.02|4840.52|4841.02|4839.52|154
1722001380000|2024-07-26 13:43:00|||||||||218
1722001390000|2024-07-26 13:43:10|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|42
1722001400000|2024-07-26 13:43:20|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4843.02|4841.52|171
1722001410000|2024-07-26 13:43:30|||||||||7
1722001420000|2024-07-26 13:43:40|||||||||80
1722001430000|2024-07-26 13:43:50|4845.02|4843.52|4845.02|4843.52|4845.52|4844.02|4845.02|4843.52|118
1722001440000|2024-07-26 13:44:00|4846.02|4844.52|4846.02|4844.52|4847.02|4845.52|4846.02|4844.52|92
1722001450000|2024-07-26 13:44:10|4847.02|4845.52|4846.02|4844.52|4847.02|4845.52|4845.02|4843.52|184
1722001460000|2024-07-26 13:44:20|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|78
1722001470000|2024-07-26 13:44:30|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|107
1722001480000|2024-07-26 13:44:40|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|61
1722001490000|2024-07-26 13:44:50|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|22
1722001500000|2024-07-26 13:45:00|4847.02|4845.52|4848.02|4846.52|4848.02|4846.52|4847.02|4845.52|211
1722001510000|2024-07-26 13:45:10|4847.02|4845.52|4848.02|4846.52|4848.02|4846.52|4847.02|4845.52|44
1722001520000|2024-07-26 13:45:20|||||||||3
1722001530000|2024-07-26 13:45:30|4849.02|4847.52|4848.02|4846.52|4849.02|4847.52|4848.02|4846.52|233
1722001540000|2024-07-26 13:45:40|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4848.02|4846.52|163
1722001550000|2024-07-26 13:45:50|4848.02|4846.52|4849.02|4847.52|4849.02|4847.52|4848.02|4846.52|194
1722001560000|2024-07-26 13:46:00|||||||||6
1722001570000|2024-07-26 13:46:10|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|4849.02|4847.52|104
1722001580000|2024-07-26 13:46:20|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|19
1722001590000|2024-07-26 13:46:30|4848.02|4846.52|4847.02|4845.52|4849.02|4847.52|4847.02|4845.52|340
1722001600000|2024-07-26 13:46:40|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|125
1722001610000|2024-07-26 13:46:50|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|274
1722001620000|2024-07-26 13:47:00|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|107
1722001630000|2024-07-26 13:47:10|4845.02|4843.52|4844.02|4842.52|4845.02|4843.52|4844.02|4842.52|124
1722001640000|2024-07-26 13:47:20|4843.02|4841.52|4845.02|4843.52|4845.02|4843.52|4843.02|4841.52|465
1722001650000|2024-07-26 13:47:30|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4843.02|4841.52|243
1722001660000|2024-07-26 13:47:40|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|95
1722001670000|2024-07-26 13:47:50|4844.02|4842.52|4843.02|4841.52|4844.02|4842.52|4843.02|4841.52|377
1722001680000|2024-07-26 13:48:00|4842.02|4840.52|4843.02|4841.52|4843.02|4841.52|4842.02|4840.52|788
1722001690000|2024-07-26 13:48:10|4842.02|4840.52|4843.02|4841.52|4843.02|4841.52|4842.02|4840.52|546
1722001700000|2024-07-26 13:48:20|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|124
1722001710000|2024-07-26 13:48:30|||||||||73
1722001720000|2024-07-26 13:48:40|4843.02|4841.52|4845.02|4843.52|4845.02|4843.52|4843.02|4841.52|444
1722001730000|2024-07-26 13:48:50|||||||||68
1722001740000|2024-07-26 13:49:00|||||||||241
1722001750000|2024-07-26 13:49:10|||||||||47
1722001760000|2024-07-26 13:49:20|4844.02|4842.52|4844.02|4842.52|4845.02|4843.52|4844.02|4842.52|268
1722001770000|2024-07-26 13:49:30|||||||||96
1722001780000|2024-07-26 13:49:40|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|4843.02|4841.52|97
1722001790000|2024-07-26 13:49:50|||||||||104
1722001800000|2024-07-26 13:50:00|4844.02|4842.52|4845.02|4843.52|4845.02|4843.52|4844.02|4842.52|77
1722001810000|2024-07-26 13:50:10|||||||||159
1722001820000|2024-07-26 13:50:20|4846.02|4844.52|4845.02|4843.52|4846.02|4844.52|4845.02|4843.52|81
1722001830000|2024-07-26 13:50:30|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|4844.02|4842.52|155
1722001840000|2024-07-26 13:50:40|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|65
1722001850000|2024-07-26 13:50:50|||||||||3
1722001860000|2024-07-26 13:51:00|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|184
1722001870000|2024-07-26 13:51:10|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|4845.02|4843.52|15
1722001880000|2024-07-26 13:51:20|||||||||5
1722001890000|2024-07-26 13:51:30|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|4846.02|4844.52|87
1722001900000|2024-07-26 13:51:40|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|4847.02|4845.52|70
1722001910000|2024-07-26 13:51:50|4846.02|4844.52|4847.02|4845.52|4847.02|4845.52|4846.02|4844.52|238
1722001920000|2024-07-26 13:52:00|4848.02|4846.52|4849.02|4847.52|4849.02|4847.52|4848.02|4846.52|116
1722001930000|2024-07-26 13:52:10|4848.02|4846.52|4849.02|4847.52|4849.02|4847.52|4848.02|4846.52|286
1722001940000|2024-07-26 13:52:20|||||||||3
1722001950000|2024-07-26 13:52:30|||||||||12
1722001960000|2024-07-26 13:52:40|4850.02|4848.52|4849.02|4847.52|4850.02|4848.52|4849.02|4847.52|351
1722001970000|2024-07-26 13:52:50|||||||||16
1722001980000|2024-07-26 13:53:00|4848.02|4846.52|4849.02|4847.52|4849.02|4847.52|4848.02|4846.52|123
1722001990000|2024-07-26 13:53:10|||||||||111
1722002000000|2024-07-26 13:53:20|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|99
1722002010000|2024-07-26 13:53:30|4849.02|4847.52|4848.02|4846.52|4849.02|4847.52|4848.02|4846.52|242
1722002020000|2024-07-26 13:53:40|||||||||426
1722002030000|2024-07-26 13:53:50|4847.02|4845.52|4848.02|4846.52|4848.02|4846.52|4847.02|4845.52|191
1722002040000|2024-07-26 13:54:00|4847.02|4845.52|4847.02|4845.52|4848.02|4846.52|4846.02|4844.52|108
1722002050000|2024-07-26 13:54:10|||||||||13
1722002060000|2024-07-26 13:54:20|4846.52|4845.02|4847.02|4845.52|4847.02|4845.52|4846.02|4844.52|313
1722002070000|2024-07-26 13:54:30|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|4848.02|4846.52|78
1722002080000|2024-07-26 13:54:40|||||||||22
1722002090000|2024-07-26 13:54:50|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|4849.02|4847.52|30
1722002100000|2024-07-26 13:55:00|4850.02|4848.52|4850.02|4848.52|4850.02|4848.52|4849.02|4847.52|126
1722002110000|2024-07-26 13:55:10|||||||||2
1722002120000|2024-07-26 13:55:20|4851.02|4849.52|4850.02|4848.52|4851.02|4849.52|4850.02|4848.52|433
1722002130000|2024-07-26 13:55:30|4851.02|4849.52|4851.02|4849.52|4851.02|4849.52|4851.02|4849.52|59
1722002140000|2024-07-26 13:55:40|4850.02|4848.52|4850.02|4848.52|4851.02|4849.52|4850.02|4848.52|85
1722002150000|2024-07-26 13:55:50|4851.02|4849.52|4851.02|4849.52|4851.02|4849.52|4850.02|4848.52|101
1722002160000|2024-07-26 13:56:00|4852.02|4850.52|4851.02|4849.52|4852.02|4850.52|4851.02|4849.52|113
1722002170000|2024-07-26 13:56:10|||||||||3
1722002180000|2024-07-26 13:56:20|4852.02|4850.52|4851.02|4849.52|4852.02|4850.52|4851.02|4849.52|120
1722002190000|2024-07-26 13:56:30|||||||||2
1722002200000|2024-07-26 13:56:40|||||||||283
1722002210000|2024-07-26 13:56:50|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|4851.02|4849.52|66
1722002220000|2024-07-26 13:57:00|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|254
1722002230000|2024-07-26 13:57:10|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|109
1722002240000|2024-07-26 13:57:20|4853.02|4851.52|4852.02|4850.52|4853.02|4851.52|4852.02|4850.52|131
1722002250000|2024-07-26 13:57:30|4853.02|4851.52|4854.02|4852.52|4854.02|4852.52|4853.02|4851.52|326
1722002260000|2024-07-26 13:57:40|4853.02|4851.52|4854.02|4852.52|4854.02|4852.52|4853.02|4851.52|369
1722002270000|2024-07-26 13:57:50|4853.52|4852.02|4853.02|4851.52|4853.52|4852.02|4853.02|4851.52|142
1722002280000|2024-07-26 13:58:00|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|4852.02|4850.52|98
1722002290000|2024-07-26 13:58:10|4853.02|4851.52|4852.02|4850.52|4853.02|4851.52|4852.02|4850.52|205
1722002300000|2024-07-26 13:58:20|4852.52|4851.02|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|61
1722002310000|2024-07-26 13:58:30|||||||||12
1722002320000|2024-07-26 13:58:40|4852.52|4851.02|4852.02|4850.52|4852.52|4851.02|4852.02|4850.52|46
1722002330000|2024-07-26 13:58:50|||||||||52
1722002340000|2024-07-26 13:59:00|||||||||5
1722002350000|2024-07-26 13:59:10|||||||||5
1722002360000|2024-07-26 13:59:20|||||||||3
1722002370000|2024-07-26 13:59:30|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|89
1722002380000|2024-07-26 13:59:40|4852.02|4850.52|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|52
1722002390000|2024-07-26 13:59:50|4854.02|4852.52|4853.02|4851.52|4854.02|4852.52|4853.02|4851.52|276
1722002400000|2024-07-26 14:00:00|4852.02|4850.52|4855.02|4853.52|4855.02|4853.52|4852.02|4850.52|367
1722002410000|2024-07-26 14:00:10|4856.02|4854.52|4856.02|4854.52|4857.02|4855.52|4856.02|4854.52|232
1722002420000|2024-07-26 14:00:20|4855.52|4854.02|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|216
1722002430000|2024-07-26 14:00:30|||||||||140
1722002440000|2024-07-26 14:00:40|4857.02|4855.52|4858.02|4856.52|4858.02|4856.52|4857.02|4855.52|125
1722002450000|2024-07-26 14:00:50|4857.52|4856.02|4859.02|4857.52|4859.02|4857.52|4857.02|4855.52|116
1722002460000|2024-07-26 14:01:00|4858.02|4856.52|4857.02|4855.52|4858.02|4856.52|4857.02|4855.52|202
1722002470000|2024-07-26 14:01:10|4858.02|4856.52|4859.02|4857.52|4859.02|4857.52|4857.02|4855.52|243
1722002480000|2024-07-26 14:01:20|4858.02|4856.52|4859.02|4857.52|4859.02|4857.52|4858.02|4856.52|67
1722002490000|2024-07-26 14:01:30|4859.52|4858.02|4860.02|4858.52|4860.02|4858.52|4859.02|4857.52|184
1722002500000|2024-07-26 14:01:40|4859.02|4857.52|4860.02|4858.52|4860.02|4858.52|4859.02|4857.52|82
1722002510000|2024-07-26 14:01:50|4859.02|4857.52|4859.02|4857.52|4859.02|4857.52|4858.02|4856.52|311
1722002520000|2024-07-26 14:02:00|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|95
1722002530000|2024-07-26 14:02:10|4861.02|4859.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|56
1722002540000|2024-07-26 14:02:20|4859.02|4857.52|4859.02|4857.52|4859.52|4858.02|4859.02|4857.52|48
1722002550000|2024-07-26 14:02:30|4859.52|4858.02|4860.02|4858.52|4860.02|4858.52|4859.02|4857.52|79
1722002560000|2024-07-26 14:02:40|4859.02|4857.52|4860.02|4858.52|4860.02|4858.52|4859.02|4857.52|91
1722002570000|2024-07-26 14:02:50|4859.02|4857.52|4859.02|4857.52|4860.02|4858.52|4859.02|4857.52|101
1722002580000|2024-07-26 14:03:00|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4859.02|4857.52|96
1722002590000|2024-07-26 14:03:10|4861.02|4859.52|4860.02|4858.52|4861.02|4859.52|4860.02|4858.52|317
1722002600000|2024-07-26 14:03:20|4859.02|4857.52|4860.02|4858.52|4860.02|4858.52|4859.02|4857.52|275
1722002610000|2024-07-26 14:03:30|4859.02|4857.52|4860.02|4858.52|4861.02|4859.52|4859.02|4857.52|89
1722002620000|2024-07-26 14:03:40|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|4861.02|4859.52|199
1722002630000|2024-07-26 14:03:50|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|4860.02|4858.52|109
1722002640000|2024-07-26 14:04:00|4859.02|4857.52|4860.02|4858.52|4860.02|4858.52|4859.02|4857.52|183
1722002650000|2024-07-26 14:04:10|||||||||32
1722002660000|2024-07-26 14:04:20|4859.52|4858.02|4859.02|4857.52|4860.02|4858.52|4859.02|4857.52|282
1722002670000|2024-07-26 14:04:30|4858.52|4857.02|4859.02|4857.52|4859.02|4857.52|4858.02|4856.52|125
1722002680000|2024-07-26 14:04:40|||||||||13
1722002690000|2024-07-26 14:04:50|4858.02|4856.52|4858.02|4856.52|4859.02|4857.52|4857.02|4855.52|185
1722002700000|2024-07-26 14:05:00|4859.02|4857.52|4857.02|4855.52|4859.02|4857.52|4857.02|4855.52|143
1722002710000|2024-07-26 14:05:10|4858.02|4856.52|4857.02|4855.52|4858.02|4856.52|4857.02|4855.52|207
1722002720000|2024-07-26 14:05:20|4856.02|4854.52|4855.02|4853.52|4857.02|4855.52|4855.02|4853.52|217
1722002730000|2024-07-26 14:05:30|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|227
1722002740000|2024-07-26 14:05:40|4856.02|4854.52|4857.02|4855.52|4857.02|4855.52|4856.02|4854.52|56
1722002750000|2024-07-26 14:05:50|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|280
1722002760000|2024-07-26 14:06:00|4855.02|4853.52|4855.02|4853.52|4855.02|4853.52|4854.02|4852.52|256
1722002770000|2024-07-26 14:06:10|4854.02|4852.52|4853.02|4851.52|4854.02|4852.52|4853.02|4851.52|191
1722002780000|2024-07-26 14:06:20|4852.02|4850.52|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|108
1722002790000|2024-07-26 14:06:30|4854.02|4852.52|4855.02|4853.52|4855.02|4853.52|4854.02|4852.52|49
1722002800000|2024-07-26 14:06:40|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4855.02|4853.52|193
1722002810000|2024-07-26 14:06:50|4855.02|4853.52|4855.02|4853.52|4855.52|4854.02|4855.02|4853.52|304
1722002820000|2024-07-26 14:07:00|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|4856.02|4854.52|122
1722002830000|2024-07-26 14:07:10|4857.02|4855.52|4856.02|4854.52|4857.02|4855.52|4856.02|4854.52|108
1722002840000|2024-07-26 14:07:20|4857.02|4855.52|4858.02|4856.52|4858.02|4856.52|4857.02|4855.52|121
1722002850000|2024-07-26 14:07:30|4857.52|4856.02|4857.02|4855.52|4858.02|4856.52|4857.02|4855.52|59
1722002860000|2024-07-26 14:07:40|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|161
1722002870000|2024-07-26 14:07:50|4856.02|4854.52|4855.02|4853.52|4856.02|4854.52|4855.02|4853.52|53
1722002880000|2024-07-26 14:08:00|||||||||50
1722002890000|2024-07-26 14:08:10|4854.02|4852.52|4854.02|4852.52|4855.02|4853.52|4854.02|4852.52|197
1722002900000|2024-07-26 14:08:20|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|144
1722002910000|2024-07-26 14:08:30|4852.52|4851.02|4852.02|4850.52|4853.02|4851.52|4852.02|4850.52|530
1722002920000|2024-07-26 14:08:40|4851.52|4850.02|4852.02|4850.52|4852.02|4850.52|4851.52|4850.02|279
1722002930000|2024-07-26 14:08:50|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|4853.02|4851.52|153
1722002940000|2024-07-26 14:09:00|4852.02|4850.52|4853.02|4851.52|4853.02|4851.52|4852.02|4850.52|426
1722002950000|2024-07-26 14:09:10|||||||||53
1722002960000|2024-07-26 14:09:20|||||||||9
1722002970000|2024-07-26 14:09:30|4852.02|4850.52|4851.02|4849.52|4852.02|4850.52|4851.02|4849.52|173
1722002980000|2024-07-26 14:09:40|4852.02|4850.52|4851.02|4849.52|4852.02|4850.52|4851.02|4849.52|150
1722002990000|2024-07-26 14:09:50|||||||||369
1722003000000|2024-07-26 14:10:00|4850.94|4849.44|4850.94|4849.44|4851.94|4850.44|4850.94|4849.44|188
1722003010000|2024-07-26 14:10:10|4851.94|4850.44|4852.94|4851.44|4852.94|4851.44|4851.94|4850.44|161
1722003020000|2024-07-26 14:10:20|||||||||37
1722003030000|2024-07-26 14:10:30|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|356
1722003040000|2024-07-26 14:10:40|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|504
1722003050000|2024-07-26 14:10:50|||||||||183
1722003060000|2024-07-26 14:11:00|4855.44|4853.94|4855.94|4854.44|4855.94|4854.44|4854.94|4853.44|715
1722003070000|2024-07-26 14:11:10|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|4853.94|4852.44|520
1722003080000|2024-07-26 14:11:20|||||||||2
1722003090000|2024-07-26 14:11:30|||||||||4
1722003100000|2024-07-26 14:11:40|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|366
1722003110000|2024-07-26 14:11:50|4854.94|4853.44|4855.94|4854.44|4855.94|4854.44|4854.94|4853.44|142
1722003120000|2024-07-26 14:12:00|4856.94|4855.44|4855.94|4854.44|4856.94|4855.44|4855.94|4854.44|45
1722003130000|2024-07-26 14:12:10|||||||||69
1722003140000|2024-07-26 14:12:20|4855.44|4853.94|4855.94|4854.44|4855.94|4854.44|4854.94|4853.44|52
1722003150000|2024-07-26 14:12:30|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|42
1722003160000|2024-07-26 14:12:40|4853.94|4852.44|4854.94|4853.44|4854.94|4853.44|4853.94|4852.44|104
1722003170000|2024-07-26 14:12:50|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|24
1722003180000|2024-07-26 14:13:00|4854.94|4853.44|4855.94|4854.44|4855.94|4854.44|4854.94|4853.44|186
1722003190000|2024-07-26 14:13:10|4854.94|4853.44|4853.94|4852.44|4854.94|4853.44|4853.94|4852.44|369
1722003200000|2024-07-26 14:13:20|||||||||5
1722003210000|2024-07-26 14:13:30|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|4853.94|4852.44|182
1722003220000|2024-07-26 14:13:40|4853.94|4852.44|4853.94|4852.44|4854.94|4853.44|4853.94|4852.44|146
1722003230000|2024-07-26 14:13:50|4852.94|4851.44|4852.94|4851.44|4852.94|4851.44|4852.94|4851.44|236
1722003240000|2024-07-26 14:14:00|||||||||27
1722003250000|2024-07-26 14:14:10|4851.94|4850.44|4850.94|4849.44|4851.94|4850.44|4850.94|4849.44|324
1722003260000|2024-07-26 14:14:20|4849.94|4848.44|4849.94|4848.44|4850.94|4849.44|4849.94|4848.44|422
1722003270000|2024-07-26 14:14:30|4850.44|4848.94|4849.94|4848.44|4850.44|4848.94|4849.94|4848.44|114
1722003280000|2024-07-26 14:14:40|4848.94|4847.44|4849.94|4848.44|4850.94|4849.44|4848.94|4847.44|232
1722003290000|2024-07-26 14:14:50|4848.94|4847.44|4848.94|4847.44|4849.94|4848.44|4848.94|4847.44|141
1722003300000|2024-07-26 14:15:00|4849.94|4848.44|4849.94|4848.44|4849.94|4848.44|4849.94|4848.44|149
1722003310000|2024-07-26 14:15:10|4850.94|4849.44|4849.94|4848.44|4850.94|4849.44|4849.94|4848.44|205
1722003320000|2024-07-26 14:15:20|4850.94|4849.44|4849.94|4848.44|4850.94|4849.44|4849.94|4848.44|121
1722003330000|2024-07-26 14:15:30|4850.94|4849.44|4850.94|4849.44|4850.94|4849.44|4850.94|4849.44|161
1722003340000|2024-07-26 14:15:40|4849.94|4848.44|4849.94|4848.44|4849.94|4848.44|4849.94|4848.44|135
1722003350000|2024-07-26 14:15:50|4848.94|4847.44|4849.94|4848.44|4849.94|4848.44|4848.94|4847.44|105
1722003360000|2024-07-26 14:16:00|4850.94|4849.44|4850.94|4849.44|4850.94|4849.44|4849.94|4848.44|128
1722003370000|2024-07-26 14:16:10|4851.94|4850.44|4850.94|4849.44|4851.94|4850.44|4850.94|4849.44|153
1722003380000|2024-07-26 14:16:20|4851.94|4850.44|4851.94|4850.44|4851.94|4850.44|4850.94|4849.44|105
1722003390000|2024-07-26 14:16:30|4851.44|4849.94|4851.94|4850.44|4851.94|4850.44|4851.44|4849.94|42
1722003400000|2024-07-26 14:16:40|4852.94|4851.44|4852.94|4851.44|4853.94|4852.44|4852.94|4851.44|150
1722003410000|2024-07-26 14:16:50|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|99
1722003420000|2024-07-26 14:17:00|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|479
1722003430000|2024-07-26 14:17:10|4853.94|4852.44|4851.94|4850.44|4853.94|4852.44|4851.94|4850.44|379
1722003440000|2024-07-26 14:17:20|4852.94|4851.44|4852.94|4851.44|4852.94|4851.44|4852.94|4851.44|166
1722003450000|2024-07-26 14:17:30|4851.94|4850.44|4852.94|4851.44|4852.94|4851.44|4851.94|4850.44|90
1722003460000|2024-07-26 14:17:40|||||||||60
1722003470000|2024-07-26 14:17:50|4851.94|4850.44|4852.94|4851.44|4852.94|4851.44|4851.94|4850.44|20
1722003480000|2024-07-26 14:18:00|4851.94|4850.44|4851.94|4850.44|4852.94|4851.44|4851.94|4850.44|88
1722003490000|2024-07-26 14:18:10|4850.94|4849.44|4850.94|4849.44|4850.94|4849.44|4850.94|4849.44|84
1722003500000|2024-07-26 14:18:20|4851.44|4849.94|4851.94|4850.44|4851.94|4850.44|4850.94|4849.44|260
1722003510000|2024-07-26 14:18:30|4852.94|4851.44|4852.94|4851.44|4852.94|4851.44|4851.94|4850.44|49
1722003520000|2024-07-26 14:18:40|4851.94|4850.44|4851.94|4850.44|4851.94|4850.44|4851.94|4850.44|80
1722003530000|2024-07-26 14:18:50|4850.94|4849.44|4850.94|4849.44|4850.94|4849.44|4850.94|4849.44|85
1722003540000|2024-07-26 14:19:00|4849.94|4848.44|4850.94|4849.44|4850.94|4849.44|4849.94|4848.44|261
1722003550000|2024-07-26 14:19:10|4849.94|4848.44|4850.94|4849.44|4850.94|4849.44|4849.94|4848.44|105
1722003560000|2024-07-26 14:19:20|4851.94|4850.44|4850.94|4849.44|4851.94|4850.44|4850.94|4849.44|86
1722003570000|2024-07-26 14:19:30|4851.94|4850.44|4850.94|4849.44|4851.94|4850.44|4849.94|4848.44|162
1722003580000|2024-07-26 14:19:40|4849.94|4848.44|4850.94|4849.44|4851.94|4850.44|4849.94|4848.44|261
1722003590000|2024-07-26 14:19:50|4851.94|4850.44|4851.94|4850.44|4851.94|4850.44|4851.94|4850.44|51
1722003600000|2024-07-26 14:20:00|4852.94|4851.44|4852.94|4851.44|4852.94|4851.44|4851.94|4850.44|169
1722003610000|2024-07-26 14:20:10|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|251
1722003620000|2024-07-26 14:20:20|||||||||3
1722003630000|2024-07-26 14:20:30|4852.94|4851.44|4854.94|4853.44|4854.94|4853.44|4852.94|4851.44|110
1722003640000|2024-07-26 14:20:40|||||||||48
1722003650000|2024-07-26 14:20:50|4855.94|4854.44|4854.94|4853.44|4855.94|4854.44|4854.94|4853.44|69
1722003660000|2024-07-26 14:21:00|4855.94|4854.44|4854.94|4853.44|4855.94|4854.44|4854.94|4853.44|32
1722003670000|2024-07-26 14:21:10|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|36
1722003680000|2024-07-26 14:21:20|||||||||68
1722003690000|2024-07-26 14:21:30|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|154
1722003700000|2024-07-26 14:21:40|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|40
1722003710000|2024-07-26 14:21:50|4853.44|4851.94|4852.94|4851.44|4853.94|4852.44|4852.94|4851.44|120
1722003720000|2024-07-26 14:22:00|4853.94|4852.44|4854.94|4853.44|4854.94|4853.44|4852.94|4851.44|188
1722003730000|2024-07-26 14:22:10|4855.44|4853.94|4855.94|4854.44|4855.94|4854.44|4854.94|4853.44|70
1722003740000|2024-07-26 14:22:20|4854.94|4853.44|4855.94|4854.44|4855.94|4854.44|4854.94|4853.44|65
1722003750000|2024-07-26 14:22:30|4854.94|4853.44|4854.94|4853.44|4855.94|4854.44|4854.94|4853.44|75
1722003760000|2024-07-26 14:22:40|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|4853.94|4852.44|30
1722003770000|2024-07-26 14:22:50|||||||||2
1722003780000|2024-07-26 14:23:00|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|80
1722003790000|2024-07-26 14:23:10|4855.94|4854.44|4854.94|4853.44|4855.94|4854.44|4854.94|4853.44|27
1722003800000|2024-07-26 14:23:20|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|7
1722003810000|2024-07-26 14:23:30|4855.44|4853.94|4855.44|4853.94|4855.94|4854.44|4854.94|4853.44|112
1722003820000|2024-07-26 14:23:40|4854.94|4853.44|4856.94|4855.44|4856.94|4855.44|4854.94|4853.44|51
1722003830000|2024-07-26 14:23:50|4857.94|4856.44|4856.94|4855.44|4857.94|4856.44|4856.94|4855.44|441
1722003840000|2024-07-26 14:24:00|4857.94|4856.44|4859.94|4858.44|4859.94|4858.44|4857.94|4856.44|131
1722003850000|2024-07-26 14:24:10|4858.94|4857.44|4859.94|4858.44|4859.94|4858.44|4858.94|4857.44|196
1722003860000|2024-07-26 14:24:20|4860.44|4858.94|4859.94|4858.44|4860.94|4859.44|4859.94|4858.44|176
1722003870000|2024-07-26 14:24:30|4858.94|4857.44|4858.94|4857.44|4858.94|4857.44|4858.94|4857.44|105
1722003880000|2024-07-26 14:24:40|4859.94|4858.44|4859.94|4858.44|4859.94|4858.44|4859.94|4858.44|2196
1722003890000|2024-07-26 14:24:50|||||||||30
1722003900000|2024-07-26 14:25:00|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|191
1722003910000|2024-07-26 14:25:10|4859.94|4858.44|4860.94|4859.44|4860.94|4859.44|4859.94|4858.44|146
1722003920000|2024-07-26 14:25:20|4859.94|4858.44|4858.94|4857.44|4859.94|4858.44|4858.94|4857.44|113
1722003930000|2024-07-26 14:25:30|4859.94|4858.44|4858.94|4857.44|4859.94|4858.44|4858.94|4857.44|564
1722003940000|2024-07-26 14:25:40|4859.94|4858.44|4859.94|4858.44|4860.94|4859.44|4859.94|4858.44|200
1722003950000|2024-07-26 14:25:50|||||||||90
1722003960000|2024-07-26 14:26:00|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|4859.94|4858.44|50
1722003970000|2024-07-26 14:26:10|4861.94|4860.44|4860.94|4859.44|4861.94|4860.44|4860.94|4859.44|459
1722003980000|2024-07-26 14:26:20|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|86
1722003990000|2024-07-26 14:26:30|||||||||67
1722004000000|2024-07-26 14:26:40|4862.44|4860.94|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|307
1722004010000|2024-07-26 14:26:50|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|104
1722004020000|2024-07-26 14:27:00|||||||||5
1722004030000|2024-07-26 14:27:10|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|196
1722004040000|2024-07-26 14:27:20|||||||||244
1722004050000|2024-07-26 14:27:30|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|299
1722004060000|2024-07-26 14:27:40|4861.94|4860.44|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|518
1722004070000|2024-07-26 14:27:50|4861.94|4860.44|4860.94|4859.44|4861.94|4860.44|4860.94|4859.44|557
1722004080000|2024-07-26 14:28:00|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|65
1722004090000|2024-07-26 14:28:10|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|306
1722004100000|2024-07-26 14:28:20|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|4860.94|4859.44|238
1722004110000|2024-07-26 14:28:30|4860.94|4859.44|4861.94|4860.44|4861.94|4860.44|4860.94|4859.44|191
1722004120000|2024-07-26 14:28:40|4861.44|4859.94|4861.94|4860.44|4861.94|4860.44|4861.44|4859.94|263
1722004130000|2024-07-26 14:28:50|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|142
1722004140000|2024-07-26 14:29:00|4859.94|4858.44|4860.94|4859.44|4860.94|4859.44|4859.94|4858.44|370
1722004150000|2024-07-26 14:29:10|4859.94|4858.44|4859.94|4858.44|4859.94|4858.44|4859.94|4858.44|141
1722004160000|2024-07-26 14:29:20|4858.94|4857.44|4858.94|4857.44|4858.94|4857.44|4858.94|4857.44|209
1722004170000|2024-07-26 14:29:30|||||||||78
1722004180000|2024-07-26 14:29:40|4857.94|4856.44|4857.94|4856.44|4858.94|4857.44|4857.94|4856.44|443
1722004190000|2024-07-26 14:29:50|4856.94|4855.44|4856.94|4855.44|4856.94|4855.44|4856.94|4855.44|710
1722004200000|2024-07-26 14:30:00|4857.94|4856.44|4857.94|4856.44|4858.94|4857.44|4857.94|4856.44|499
1722004210000|2024-07-26 14:30:10|4856.94|4855.44|4856.94|4855.44|4857.94|4856.44|4856.94|4855.44|360
1722004220000|2024-07-26 14:30:20|4857.94|4856.44|4857.94|4856.44|4858.94|4857.44|4857.94|4856.44|990
1722004230000|2024-07-26 14:30:30|4856.94|4855.44|4858.94|4857.44|4858.94|4857.44|4856.94|4855.44|412
1722004240000|2024-07-26 14:30:40|4857.94|4856.44|4857.94|4856.44|4858.94|4857.44|4857.94|4856.44|376
1722004250000|2024-07-26 14:30:50|||||||||260
1722004260000|2024-07-26 14:31:00|4856.94|4855.44|4856.94|4855.44|4857.94|4856.44|4856.94|4855.44|651
1722004270000|2024-07-26 14:31:10|4856.44|4854.94|4857.94|4856.44|4857.94|4856.44|4856.44|4854.94|231
1722004280000|2024-07-26 14:31:20|||||||||234
1722004290000|2024-07-26 14:31:30|4858.94|4857.44|4858.94|4857.44|4858.94|4857.44|4857.94|4856.44|308
1722004300000|2024-07-26 14:31:40|||||||||30
1722004310000|2024-07-26 14:31:50|4857.94|4856.44|4856.94|4855.44|4857.94|4856.44|4856.94|4855.44|535
1722004320000|2024-07-26 14:32:00|4856.44|4854.94|4856.94|4855.44|4856.94|4855.44|4855.94|4854.44|139
1722004330000|2024-07-26 14:32:10|4855.94|4854.44|4855.94|4854.44|4856.94|4855.44|4854.94|4853.44|437
1722004340000|2024-07-26 14:32:20|4856.94|4855.44|4856.94|4855.44|4856.94|4855.44|4856.94|4855.44|160
1722004350000|2024-07-26 14:32:30|4855.94|4854.44|4856.94|4855.44|4857.94|4856.44|4855.94|4854.44|508
1722004360000|2024-07-26 14:32:40|4857.94|4856.44|4856.94|4855.44|4857.94|4856.44|4856.94|4855.44|91
1722004370000|2024-07-26 14:32:50|4857.94|4856.44|4856.94|4855.44|4857.94|4856.44|4856.94|4855.44|116
1722004380000|2024-07-26 14:33:00|4857.44|4855.94|4856.94|4855.44|4857.94|4856.44|4855.94|4854.44|409
1722004390000|2024-07-26 14:33:10|4855.94|4854.44|4854.94|4853.44|4855.94|4854.44|4854.94|4853.44|2262
1722004400000|2024-07-26 14:33:20|4855.94|4854.44|4854.94|4853.44|4855.94|4854.44|4853.94|4852.44|408
1722004410000|2024-07-26 14:33:30|4855.44|4853.94|4855.94|4854.44|4855.94|4854.44|4855.44|4853.94|443
1722004420000|2024-07-26 14:33:40|||||||||154
1722004430000|2024-07-26 14:33:50|4856.44|4854.94|4855.94|4854.44|4856.94|4855.44|4855.94|4854.44|122
1722004440000|2024-07-26 14:34:00|4854.94|4853.44|4855.94|4854.44|4855.94|4854.44|4854.94|4853.44|351
1722004450000|2024-07-26 14:34:10|4854.94|4853.44|4854.94|4853.44|4855.94|4854.44|4854.94|4853.44|128
1722004460000|2024-07-26 14:34:20|4853.94|4852.44|4853.94|4852.44|4854.94|4853.44|4853.94|4852.44|224
1722004470000|2024-07-26 14:34:30|4854.44|4852.94|4854.94|4853.44|4854.94|4853.44|4853.94|4852.44|76
1722004480000|2024-07-26 14:34:40|4853.94|4852.44|4854.94|4853.44|4854.94|4853.44|4853.94|4852.44|555
1722004490000|2024-07-26 14:34:50|4855.94|4854.44|4854.94|4853.44|4855.94|4854.44|4854.94|4853.44|400
1722004500000|2024-07-26 14:35:00|||||||||454
1722004510000|2024-07-26 14:35:10|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|4854.94|4853.44|338
1722004520000|2024-07-26 14:35:20|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|4854.94|4853.44|144
1722004530000|2024-07-26 14:35:30|4855.94|4854.44|4854.94|4853.44|4855.94|4854.44|4854.94|4853.44|124
1722004540000|2024-07-26 14:35:40|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|4854.94|4853.44|119
1722004550000|2024-07-26 14:35:50|4856.94|4855.44|4856.94|4855.44|4856.94|4855.44|4856.94|4855.44|360
1722004560000|2024-07-26 14:36:00|4857.94|4856.44|4857.94|4856.44|4857.94|4856.44|4857.94|4856.44|110
1722004570000|2024-07-26 14:36:10|4856.94|4855.44|4856.94|4855.44|4856.94|4855.44|4856.94|4855.44|374
1722004580000|2024-07-26 14:36:20|||||||||4
1722004590000|2024-07-26 14:36:30|4857.94|4856.44|4857.94|4856.44|4857.94|4856.44|4857.94|4856.44|220
1722004600000|2024-07-26 14:36:40|4858.94|4857.44|4857.94|4856.44|4858.94|4857.44|4857.94|4856.44|80
1722004610000|2024-07-26 14:36:50|4856.94|4855.44|4857.94|4856.44|4857.94|4856.44|4856.94|4855.44|182
1722004620000|2024-07-26 14:37:00|4857.44|4855.94|4857.94|4856.44|4857.94|4856.44|4857.44|4855.94|158
1722004630000|2024-07-26 14:37:10|4857.44|4855.94|4856.94|4855.44|4857.94|4856.44|4856.94|4855.44|133
1722004640000|2024-07-26 14:37:20|4857.94|4856.44|4856.94|4855.44|4857.94|4856.44|4856.94|4855.44|113
1722004650000|2024-07-26 14:37:30|4857.94|4856.44|4858.94|4857.44|4858.94|4857.44|4857.44|4855.94|107
1722004660000|2024-07-26 14:37:40|4858.44|4856.94|4857.94|4856.44|4858.94|4857.44|4857.94|4856.44|363
1722004670000|2024-07-26 14:37:50|4857.44|4855.94|4856.94|4855.44|4857.94|4856.44|4856.94|4855.44|568
1722004680000|2024-07-26 14:38:00|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|4855.94|4854.44|237
1722004690000|2024-07-26 14:38:10|||||||||79
1722004700000|2024-07-26 14:38:20|4856.94|4855.44|4855.94|4854.44|4856.94|4855.44|4855.94|4854.44|93
1722004710000|2024-07-26 14:38:30|||||||||5
1722004720000|2024-07-26 14:38:40|4856.94|4855.44|4857.94|4856.44|4857.94|4856.44|4856.94|4855.44|204
1722004730000|2024-07-26 14:38:50|4858.94|4857.44|4858.94|4857.44|4858.94|4857.44|4858.94|4857.44|74
1722004740000|2024-07-26 14:39:00|4859.94|4858.44|4859.94|4858.44|4859.94|4858.44|4859.94|4858.44|116
1722004750000|2024-07-26 14:39:10|4858.94|4857.44|4858.94|4857.44|4858.94|4857.44|4857.94|4856.44|91
1722004760000|2024-07-26 14:39:20|4857.94|4856.44|4858.94|4857.44|4858.94|4857.44|4857.94|4856.44|100
1722004770000|2024-07-26 14:39:30|||||||||94
1722004780000|2024-07-26 14:39:40|4857.94|4856.44|4858.94|4857.44|4858.94|4857.44|4857.94|4856.44|376
1722004790000|2024-07-26 14:39:50|4857.94|4856.44|4858.94|4857.44|4858.94|4857.44|4857.94|4856.44|109
1722004800000|2024-07-26 14:40:00|4859.94|4858.44|4859.94|4858.44|4859.94|4858.44|4858.94|4857.44|246
1722004810000|2024-07-26 14:40:10|||||||||127
1722004820000|2024-07-26 14:40:20|4858.94|4857.44|4858.94|4857.44|4859.44|4857.94|4858.94|4857.44|43
1722004830000|2024-07-26 14:40:30|4859.94|4858.44|4860.94|4859.44|4860.94|4859.44|4859.94|4858.44|325
1722004840000|2024-07-26 14:40:40|4859.94|4858.44|4861.94|4860.44|4861.94|4860.44|4859.94|4858.44|256
1722004850000|2024-07-26 14:40:50|4862.94|4861.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|247
1722004860000|2024-07-26 14:41:00|4862.94|4861.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|218
1722004870000|2024-07-26 14:41:10|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|172
1722004880000|2024-07-26 14:41:20|4863.94|4862.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|356
1722004890000|2024-07-26 14:41:30|4863.44|4861.94|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|206
1722004900000|2024-07-26 14:41:40|||||||||8
1722004910000|2024-07-26 14:41:50|4863.94|4862.44|4863.44|4861.94|4863.94|4862.44|4862.94|4861.44|327
1722004920000|2024-07-26 14:42:00|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|19
1722004930000|2024-07-26 14:42:10|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|687
1722004940000|2024-07-26 14:42:20|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|256
1722004950000|2024-07-26 14:42:30|4862.94|4861.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|189
1722004960000|2024-07-26 14:42:40|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|218
1722004970000|2024-07-26 14:42:50|||||||||51
1722004980000|2024-07-26 14:43:00|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|72
1722004990000|2024-07-26 14:43:10|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|98
1722005000000|2024-07-26 14:43:20|||||||||52
1722005010000|2024-07-26 14:43:30|4865.94|4864.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|982
1722005020000|2024-07-26 14:43:40|||||||||292
1722005030000|2024-07-26 14:43:50|||||||||68
1722005040000|2024-07-26 14:44:00|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|212
1722005050000|2024-07-26 14:44:10|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|356
1722005060000|2024-07-26 14:44:20|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|62
1722005070000|2024-07-26 14:44:30|4866.94|4865.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|314
1722005080000|2024-07-26 14:44:40|4865.44|4863.94|4865.94|4864.44|4865.94|4864.44|4864.94|4863.44|325
1722005090000|2024-07-26 14:44:50|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|11
1722005100000|2024-07-26 14:45:00|||||||||209
1722005110000|2024-07-26 14:45:10|4863.94|4862.44|4863.94|4862.44|4864.94|4863.44|4863.94|4862.44|608
1722005120000|2024-07-26 14:45:20|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|127
1722005130000|2024-07-26 14:45:30|||||||||253
1722005140000|2024-07-26 14:45:40|||||||||5
1722005150000|2024-07-26 14:45:50|4863.94|4862.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|101
1722005160000|2024-07-26 14:46:00|||||||||49
1722005170000|2024-07-26 14:46:10|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|77
1722005180000|2024-07-26 14:46:20|4864.44|4862.94|4864.94|4863.44|4864.94|4863.44|4864.44|4862.94|68
1722005190000|2024-07-26 14:46:30|||||||||91
1722005200000|2024-07-26 14:46:40|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|422
1722005210000|2024-07-26 14:46:50|4862.94|4861.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|202
1722005220000|2024-07-26 14:47:00|4864.94|4863.44|4862.94|4861.44|4864.94|4863.44|4862.94|4861.44|567
1722005230000|2024-07-26 14:47:10|4863.94|4862.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|540
1722005240000|2024-07-26 14:47:20|4863.94|4862.44|4863.94|4862.44|4864.44|4862.94|4863.94|4862.44|51
1722005250000|2024-07-26 14:47:30|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|70
1722005260000|2024-07-26 14:47:40|4863.94|4862.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|26
1722005270000|2024-07-26 14:47:50|4864.44|4862.94|4865.94|4864.44|4865.94|4864.44|4864.44|4862.94|208
1722005280000|2024-07-26 14:48:00|||||||||158
1722005290000|2024-07-26 14:48:10|||||||||20
1722005300000|2024-07-26 14:48:20|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|177
1722005310000|2024-07-26 14:48:30|4865.94|4864.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|122
1722005320000|2024-07-26 14:48:40|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|942
1722005330000|2024-07-26 14:48:50|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|380
1722005340000|2024-07-26 14:49:00|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|115
1722005350000|2024-07-26 14:49:10|||||||||246
1722005360000|2024-07-26 14:49:20|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|449
1722005370000|2024-07-26 14:49:30|4867.94|4866.44|4868.94|4867.44|4868.94|4867.44|4867.94|4866.44|101
1722005380000|2024-07-26 14:49:40|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|201
1722005390000|2024-07-26 14:49:50|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|168
1722005400000|2024-07-26 14:50:00|4865.94|4864.44|4864.94|4863.44|4866.44|4864.94|4864.94|4863.44|131
1722005410000|2024-07-26 14:50:10|4865.94|4864.44|4864.94|4863.44|4865.94|4864.44|4864.94|4863.44|192
1722005420000|2024-07-26 14:50:20|4863.94|4862.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|52
1722005430000|2024-07-26 14:50:30|||||||||58
1722005440000|2024-07-26 14:50:40|4865.94|4864.44|4864.94|4863.44|4865.94|4864.44|4864.94|4863.44|240
1722005450000|2024-07-26 14:50:50|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|97
1722005460000|2024-07-26 14:51:00|||||||||316
1722005470000|2024-07-26 14:51:10|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|243
1722005480000|2024-07-26 14:51:20|4866.44|4864.94|4865.94|4864.44|4866.44|4864.94|4864.94|4863.44|116
1722005490000|2024-07-26 14:51:30|4864.94|4863.44|4864.94|4863.44|4865.44|4863.94|4864.94|4863.44|61
1722005500000|2024-07-26 14:51:40|4865.44|4863.94|4864.94|4863.44|4865.94|4864.44|4864.94|4863.44|130
1722005510000|2024-07-26 14:51:50|||||||||162
1722005520000|2024-07-26 14:52:00|4864.44|4862.94|4863.94|4862.44|4864.44|4862.94|4863.94|4862.44|57
1722005530000|2024-07-26 14:52:10|4862.94|4861.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|191
1722005540000|2024-07-26 14:52:20|4863.94|4862.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|155
1722005550000|2024-07-26 14:52:30|4863.44|4861.94|4863.94|4862.44|4863.94|4862.44|4863.44|4861.94|134
1722005560000|2024-07-26 14:52:40|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|94
1722005570000|2024-07-26 14:52:50|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|77
1722005580000|2024-07-26 14:53:00|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|14
1722005590000|2024-07-26 14:53:10|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|112
1722005600000|2024-07-26 14:53:20|||||||||51
1722005610000|2024-07-26 14:53:30|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|119
1722005620000|2024-07-26 14:53:40|||||||||86
1722005630000|2024-07-26 14:53:50|||||||||2
1722005640000|2024-07-26 14:54:00|4864.44|4862.94|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|101
1722005650000|2024-07-26 14:54:10|||||||||22
1722005660000|2024-07-26 14:54:20|4865.94|4864.44|4864.94|4863.44|4865.94|4864.44|4864.94|4863.44|229
1722005670000|2024-07-26 14:54:30|||||||||3
1722005680000|2024-07-26 14:54:40|||||||||158
1722005690000|2024-07-26 14:54:50|||||||||139
1722005700000|2024-07-26 14:55:00|4863.94|4862.44|4864.94|4863.44|4865.94|4864.44|4863.94|4862.44|251
1722005710000|2024-07-26 14:55:10|||||||||232
1722005720000|2024-07-26 14:55:20|||||||||3
1722005730000|2024-07-26 14:55:30|4864.44|4862.94|4863.94|4862.44|4864.44|4862.94|4862.94|4861.44|292
1722005740000|2024-07-26 14:55:40|||||||||16
1722005750000|2024-07-26 14:55:50|4864.94|4863.44|4862.94|4861.44|4864.94|4863.44|4862.94|4861.44|285
1722005760000|2024-07-26 14:56:00|4863.44|4861.94|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|271
1722005770000|2024-07-26 14:56:10|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|67
1722005780000|2024-07-26 14:56:20|4862.94|4861.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|185
1722005790000|2024-07-26 14:56:30|||||||||45
1722005800000|2024-07-26 14:56:40|4862.94|4861.44|4862.44|4860.94|4862.94|4861.44|4861.94|4860.44|141
1722005810000|2024-07-26 14:56:50|4861.94|4860.44|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|72
1722005820000|2024-07-26 14:57:00|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|422
1722005830000|2024-07-26 14:57:10|4864.94|4863.44|4863.94|4862.44|4864.94|4863.44|4863.94|4862.44|258
1722005840000|2024-07-26 14:57:20|4864.94|4863.44|4865.94|4864.44|4865.94|4864.44|4864.94|4863.44|214
1722005850000|2024-07-26 14:57:30|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|109
1722005860000|2024-07-26 14:57:40|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|112
1722005870000|2024-07-26 14:57:50|4866.94|4865.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|182
1722005880000|2024-07-26 14:58:00|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|286
1722005890000|2024-07-26 14:58:10|4865.94|4864.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|38
1722005900000|2024-07-26 14:58:20|||||||||1
1722005910000|2024-07-26 14:58:30|||||||||53
1722005920000|2024-07-26 14:58:40|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|489
1722005930000|2024-07-26 14:58:50|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|313
1722005940000|2024-07-26 14:59:00|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|272
1722005950000|2024-07-26 14:59:10|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|115
1722005960000|2024-07-26 14:59:20|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|70
1722005970000|2024-07-26 14:59:30|||||||||27
1722005980000|2024-07-26 14:59:40|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|60
1722005990000|2024-07-26 14:59:50|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|220
1722006000000|2024-07-26 15:00:00|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|306
1722006010000|2024-07-26 15:00:10|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|110
1722006020000|2024-07-26 15:00:20|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|61
1722006030000|2024-07-26 15:00:30|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|165
1722006040000|2024-07-26 15:00:40|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|174
1722006050000|2024-07-26 15:00:50|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|76
1722006060000|2024-07-26 15:01:00|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|288
1722006070000|2024-07-26 15:01:10|||||||||36
1722006080000|2024-07-26 15:01:20|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|424
1722006090000|2024-07-26 15:01:30|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|210
1722006100000|2024-07-26 15:01:40|||||||||12
1722006110000|2024-07-26 15:01:50|||||||||98
1722006120000|2024-07-26 15:02:00|4867.94|4866.44|4867.94|4866.44|4868.94|4867.44|4867.94|4866.44|263
1722006130000|2024-07-26 15:02:10|4868.94|4867.44|4868.44|4866.94|4868.94|4867.44|4867.94|4866.44|314
1722006140000|2024-07-26 15:02:20|4867.94|4866.44|4868.94|4867.44|4868.94|4867.44|4867.94|4866.44|173
1722006150000|2024-07-26 15:02:30|4867.94|4866.44|4867.94|4866.44|4868.94|4867.44|4867.94|4866.44|100
1722006160000|2024-07-26 15:02:40|||||||||5
1722006170000|2024-07-26 15:02:50|4868.94|4867.44|4867.94|4866.44|4868.94|4867.44|4867.94|4866.44|124
1722006180000|2024-07-26 15:03:00|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|207
1722006190000|2024-07-26 15:03:10|4866.94|4865.44|4866.94|4865.44|4867.94|4866.44|4866.94|4865.44|208
1722006200000|2024-07-26 15:03:20|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|5102
1722006210000|2024-07-26 15:03:30|||||||||2
1722006220000|2024-07-26 15:03:40|||||||||14
1722006230000|2024-07-26 15:03:50|||||||||4
1722006240000|2024-07-26 15:04:00|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|524
1722006250000|2024-07-26 15:04:10|||||||||19
1722006260000|2024-07-26 15:04:20|4867.44|4865.94|4866.94|4865.44|4867.94|4866.44|4866.94|4865.44|244
1722006270000|2024-07-26 15:04:30|||||||||148
1722006280000|2024-07-26 15:04:40|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|199
1722006290000|2024-07-26 15:04:50|4864.94|4863.44|4865.94|4864.44|4865.94|4864.44|4864.94|4863.44|204
1722006300000|2024-07-26 15:05:00|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|190
1722006310000|2024-07-26 15:05:10|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|395
1722006320000|2024-07-26 15:05:20|||||||||19
1722006330000|2024-07-26 15:05:30|4866.94|4865.44|4866.94|4865.44|4867.94|4866.44|4866.94|4865.44|399
1722006340000|2024-07-26 15:05:40|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|289
1722006350000|2024-07-26 15:05:50|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|136
1722006360000|2024-07-26 15:06:00|||||||||13
1722006370000|2024-07-26 15:06:10|||||||||17
1722006380000|2024-07-26 15:06:20|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|40
1722006390000|2024-07-26 15:06:30|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|80
1722006400000|2024-07-26 15:06:40|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|188
1722006410000|2024-07-26 15:06:50|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|119
1722006420000|2024-07-26 15:07:00|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|175
1722006430000|2024-07-26 15:07:10|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|173
1722006440000|2024-07-26 15:07:20|4864.94|4863.44|4865.94|4864.44|4865.94|4864.44|4864.94|4863.44|178
1722006450000|2024-07-26 15:07:30|4866.94|4865.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|419
1722006460000|2024-07-26 15:07:40|||||||||53
1722006470000|2024-07-26 15:07:50|4866.94|4865.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|187
1722006480000|2024-07-26 15:08:00|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|116
1722006490000|2024-07-26 15:08:10|4865.94|4864.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|102
1722006500000|2024-07-26 15:08:20|4866.94|4865.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|80
1722006510000|2024-07-26 15:08:30|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|41
1722006520000|2024-07-26 15:08:40|||||||||53
1722006530000|2024-07-26 15:08:50|||||||||134
1722006540000|2024-07-26 15:09:00|4867.94|4866.44|4867.94|4866.44|4868.94|4867.44|4867.94|4866.44|804
1722006550000|2024-07-26 15:09:10|||||||||132
1722006560000|2024-07-26 15:09:20|4866.94|4865.44|4866.94|4865.44|4867.94|4866.44|4866.94|4865.44|36
1722006570000|2024-07-26 15:09:30|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|49
1722006580000|2024-07-26 15:09:40|||||||||21
1722006590000|2024-07-26 15:09:50|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|919
1722006600000|2024-07-26 15:10:00|||||||||48
1722006610000|2024-07-26 15:10:10|||||||||18
1722006620000|2024-07-26 15:10:20|4866.94|4865.44|4867.94|4866.44|4867.94|4866.44|4866.94|4865.44|160
1722006630000|2024-07-26 15:10:30|||||||||8
1722006640000|2024-07-26 15:10:40|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|131
1722006650000|2024-07-26 15:10:50|||||||||10
1722006660000|2024-07-26 15:11:00|||||||||38
1722006670000|2024-07-26 15:11:10|4865.94|4864.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|252
1722006680000|2024-07-26 15:11:20|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|93
1722006690000|2024-07-26 15:11:30|4866.44|4864.94|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|135
1722006700000|2024-07-26 15:11:40|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|296
1722006710000|2024-07-26 15:11:50|4863.94|4862.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|219
1722006720000|2024-07-26 15:12:00|||||||||264
1722006730000|2024-07-26 15:12:10|4865.44|4863.94|4864.94|4863.44|4865.94|4864.44|4864.94|4863.44|127
1722006740000|2024-07-26 15:12:20|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|258
1722006750000|2024-07-26 15:12:30|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|373
1722006760000|2024-07-26 15:12:40|4861.94|4860.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|440
1722006770000|2024-07-26 15:12:50|||||||||134
1722006780000|2024-07-26 15:13:00|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|259
1722006790000|2024-07-26 15:13:10|4863.94|4862.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|432
1722006800000|2024-07-26 15:13:20|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|143
1722006810000|2024-07-26 15:13:30|||||||||91
1722006820000|2024-07-26 15:13:40|||||||||5
1722006830000|2024-07-26 15:13:50|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|285
1722006840000|2024-07-26 15:14:00|4865.94|4864.44|4864.94|4863.44|4865.94|4864.44|4864.94|4863.44|358
1722006850000|2024-07-26 15:14:10|||||||||90
1722006860000|2024-07-26 15:14:20|||||||||355
1722006870000|2024-07-26 15:14:30|||||||||5
1722006880000|2024-07-26 15:14:40|4863.94|4862.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|419
1722006890000|2024-07-26 15:14:50|4864.44|4862.94|4863.94|4862.44|4864.94|4863.44|4863.94|4862.44|327
1722006900000|2024-07-26 15:15:00|||||||||6
1722006910000|2024-07-26 15:15:10|4862.94|4861.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|390
1722006920000|2024-07-26 15:15:20|4861.94|4860.44|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|59
1722006930000|2024-07-26 15:15:30|4861.94|4860.44|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|378
1722006940000|2024-07-26 15:15:40|4861.94|4860.44|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|187
1722006950000|2024-07-26 15:15:50|4862.44|4860.94|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|237
1722006960000|2024-07-26 15:16:00|4862.94|4861.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|1177
1722006970000|2024-07-26 15:16:10|4863.94|4862.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|267
1722006980000|2024-07-26 15:16:20|4863.94|4862.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|292
1722006990000|2024-07-26 15:16:30|||||||||31
1722007000000|2024-07-26 15:16:40|4861.94|4860.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|374
1722007010000|2024-07-26 15:16:50|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|393
1722007020000|2024-07-26 15:17:00|||||||||104
1722007030000|2024-07-26 15:17:10|||||||||50
1722007040000|2024-07-26 15:17:20|4863.94|4862.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|505
1722007050000|2024-07-26 15:17:30|4863.94|4862.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|233
1722007060000|2024-07-26 15:17:40|4863.44|4861.94|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|479
1722007070000|2024-07-26 15:17:50|4861.94|4860.44|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|682
1722007080000|2024-07-26 15:18:00|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.44|4861.94|268
1722007090000|2024-07-26 15:18:10|4862.94|4861.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|577
1722007100000|2024-07-26 15:18:20|4863.44|4861.94|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|1027
1722007110000|2024-07-26 15:18:30|4863.44|4861.94|4862.94|4861.44|4863.44|4861.94|4862.94|4861.44|135
1722007120000|2024-07-26 15:18:40|||||||||27
1722007130000|2024-07-26 15:18:50|||||||||13
1722007140000|2024-07-26 15:19:00|||||||||22
1722007150000|2024-07-26 15:19:10|||||||||339
1722007160000|2024-07-26 15:19:20|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|401
1722007170000|2024-07-26 15:19:30|4862.94|4861.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|152
1722007180000|2024-07-26 15:19:40|4862.44|4860.94|4861.94|4860.44|4862.44|4860.94|4861.94|4860.44|4152
1722007190000|2024-07-26 15:19:50|||||||||80
1722007200000|2024-07-26 15:20:00|4862.94|4861.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|221
1722007210000|2024-07-26 15:20:10|4860.94|4859.44|4861.94|4860.44|4861.94|4860.44|4860.94|4859.44|467
1722007220000|2024-07-26 15:20:20|4862.94|4861.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|699
1722007230000|2024-07-26 15:20:30|4862.94|4861.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|127
1722007240000|2024-07-26 15:20:40|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|226
1722007250000|2024-07-26 15:20:50|||||||||215
1722007260000|2024-07-26 15:21:00|||||||||190
1722007270000|2024-07-26 15:21:10|4862.44|4860.94|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|489
1722007280000|2024-07-26 15:21:20|4862.44|4860.94|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|794
1722007290000|2024-07-26 15:21:30|4862.44|4860.94|4862.94|4861.44|4862.94|4861.44|4862.44|4860.94|129
1722007300000|2024-07-26 15:21:40|||||||||21
1722007310000|2024-07-26 15:21:50|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|749
1722007320000|2024-07-26 15:22:00|4862.44|4860.94|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|493
1722007330000|2024-07-26 15:22:10|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|51
1722007340000|2024-07-26 15:22:20|4862.94|4861.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|424
1722007350000|2024-07-26 15:22:30|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|323
1722007360000|2024-07-26 15:22:40|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|717
1722007370000|2024-07-26 15:22:50|||||||||75
1722007380000|2024-07-26 15:23:00|||||||||19
1722007390000|2024-07-26 15:23:10|||||||||135
1722007400000|2024-07-26 15:23:20|4864.94|4863.44|4863.94|4862.44|4864.94|4863.44|4863.94|4862.44|1636
1722007410000|2024-07-26 15:23:30|||||||||25
1722007420000|2024-07-26 15:23:40|||||||||224
1722007430000|2024-07-26 15:23:50|||||||||16
1722007440000|2024-07-26 15:24:00|||||||||775
1722007450000|2024-07-26 15:24:10|4864.94|4863.44|4863.94|4862.44|4864.94|4863.44|4863.94|4862.44|663
1722007460000|2024-07-26 15:24:20|||||||||373
1722007470000|2024-07-26 15:24:30|||||||||108
1722007480000|2024-07-26 15:24:40|4862.94|4861.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|1260
1722007490000|2024-07-26 15:24:50|4863.94|4862.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|322
1722007500000|2024-07-26 15:25:00|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|611
1722007510000|2024-07-26 15:25:10|4862.94|4861.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|1108
1722007520000|2024-07-26 15:25:20|4862.94|4861.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|336
1722007530000|2024-07-26 15:25:30|||||||||212
1722007540000|2024-07-26 15:25:40|||||||||37
1722007550000|2024-07-26 15:25:50|||||||||11
1722007560000|2024-07-26 15:26:00|4863.44|4861.94|4863.94|4862.44|4863.94|4862.44|4863.44|4861.94|1358
1722007570000|2024-07-26 15:26:10|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|160
1722007580000|2024-07-26 15:26:20|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|1050
1722007590000|2024-07-26 15:26:30|4862.94|4861.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|276
1722007600000|2024-07-26 15:26:40|4863.44|4861.94|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|118
1722007610000|2024-07-26 15:26:50|4862.94|4861.44|4863.94|4862.44|4863.94|4862.44|4862.94|4861.44|491
1722007620000|2024-07-26 15:27:00|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|90
1722007630000|2024-07-26 15:27:10|||||||||75
1722007640000|2024-07-26 15:27:20|4861.94|4860.44|4862.94|4861.44|4862.94|4861.44|4861.94|4860.44|1512
1722007650000|2024-07-26 15:27:30|||||||||194
1722007660000|2024-07-26 15:27:40|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|275
1722007670000|2024-07-26 15:27:50|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|393
1722007680000|2024-07-26 15:28:00|||||||||81
1722007690000|2024-07-26 15:28:10|||||||||710
1722007700000|2024-07-26 15:28:20|||||||||574
1722007710000|2024-07-26 15:28:30|4863.94|4862.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|946
1722007720000|2024-07-26 15:28:40|||||||||150
1722007730000|2024-07-26 15:28:50|||||||||109
1722007740000|2024-07-26 15:29:00|4865.94|4864.44|4864.94|4863.44|4865.94|4864.44|4864.94|4863.44|2829
1722007750000|2024-07-26 15:29:10|||||||||1506
1722007760000|2024-07-26 15:29:20|4863.94|4862.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|4402
1722007770000|2024-07-26 15:29:30|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|1343
1722007780000|2024-07-26 15:29:40|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|2615
1722007790000|2024-07-26 15:29:50|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4735
1722007800000|2024-07-26 15:30:00|4863.16|4861.66|4863.16|4861.66|4863.16|4861.66|4863.16|4861.66|4349
1722007810000|2024-07-26 15:30:10|4864.16|4862.66|4863.16|4861.66|4864.16|4862.66|4863.16|4861.66|1309
1722007820000|2024-07-26 15:30:20|||||||||34
1722007830000|2024-07-26 15:30:30|||||||||290
1722007840000|2024-07-26 15:30:40|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|2192
1722007850000|2024-07-26 15:30:50|4863.16|4861.66|4863.16|4861.66|4864.16|4862.66|4863.16|4861.66|1356
1722007860000|2024-07-26 15:31:00|||||||||283
1722007870000|2024-07-26 15:31:10|4862.16|4860.66|4862.16|4860.66|4862.16|4860.66|4862.16|4860.66|1707
1722007880000|2024-07-26 15:31:20|4863.16|4861.66|4862.16|4860.66|4863.16|4861.66|4862.16|4860.66|1899
1722007890000|2024-07-26 15:31:30|4863.16|4861.66|4863.16|4861.66|4863.16|4861.66|4863.16|4861.66|283
1722007900000|2024-07-26 15:31:40|||||||||81
1722007910000|2024-07-26 15:31:50|||||||||248
1722007920000|2024-07-26 15:32:00|4862.16|4860.66|4863.16|4861.66|4863.16|4861.66|4862.16|4860.66|1707
1722007930000|2024-07-26 15:32:10|||||||||228
1722007940000|2024-07-26 15:32:20|||||||||226
1722007950000|2024-07-26 15:32:30|||||||||645
1722007960000|2024-07-26 15:32:40|||||||||276
1722007970000|2024-07-26 15:32:50|||||||||241
1722007980000|2024-07-26 15:33:00|||||||||1198
1722007990000|2024-07-26 15:33:10|||||||||168
1722008000000|2024-07-26 15:33:20|||||||||122
1722008010000|2024-07-26 15:33:30|||||||||406
1722008020000|2024-07-26 15:33:40|||||||||277
1722008030000|2024-07-26 15:33:50|4862.16|4860.66|4862.16|4860.66|4862.16|4860.66|4862.16|4860.66|805
1722008040000|2024-07-26 15:34:00|4863.16|4861.66|4862.16|4860.66|4863.16|4861.66|4862.16|4860.66|2237
1722008050000|2024-07-26 15:34:10|||||||||248
1722008060000|2024-07-26 15:34:20|||||||||547
1722008070000|2024-07-26 15:34:30|||||||||475
1722008080000|2024-07-26 15:34:40|||||||||383
1722008090000|2024-07-26 15:34:50|||||||||4959
1722008100000|2024-07-26 15:35:00|||||||||3568
1722008110000|2024-07-26 15:35:10|||||||||213
1722008120000|2024-07-26 15:35:20|4861.16|4859.66|4862.16|4860.66|4862.16|4860.66|4861.16|4859.66|3124
1722008130000|2024-07-26 15:35:30|4861.16|4859.66|4861.16|4859.66|4861.16|4859.66|4861.16|4859.66|1657
1722008140000|2024-07-26 15:35:40|||||||||145
1722008150000|2024-07-26 15:35:50|4862.16|4860.66|4862.16|4860.66|4862.16|4860.66|4861.16|4859.66|1117
1722008160000|2024-07-26 15:36:00|4861.16|4859.66|4861.16|4859.66|4861.16|4859.66|4861.16|4859.66|139
1722008170000|2024-07-26 15:36:10|4860.16|4858.66|4861.16|4859.66|4861.16|4859.66|4860.16|4858.66|347
1722008180000|2024-07-26 15:36:20|||||||||13
1722008190000|2024-07-26 15:36:30|||||||||84
1722008200000|2024-07-26 15:36:40|||||||||1628
1722008210000|2024-07-26 15:36:50|4862.16|4860.66|4862.16|4860.66|4862.16|4860.66|4862.16|4860.66|1224
1722008220000|2024-07-26 15:37:00|4863.16|4861.66|4863.16|4861.66|4863.16|4861.66|4863.16|4861.66|524
1722008230000|2024-07-26 15:37:10|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|1705
1722008240000|2024-07-26 15:37:20|||||||||57
1722008250000|2024-07-26 15:37:30|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|1010
1722008260000|2024-07-26 15:37:40|||||||||62
1722008270000|2024-07-26 15:37:50|||||||||70
1722008280000|2024-07-26 15:38:00|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|930
1722008290000|2024-07-26 15:38:10|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|299
1722008300000|2024-07-26 15:38:20|4866.16|4864.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|937
1722008310000|2024-07-26 15:38:30|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|253
1722008320000|2024-07-26 15:38:40|||||||||125
1722008330000|2024-07-26 15:38:50|||||||||17
1722008340000|2024-07-26 15:39:00|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|376
1722008350000|2024-07-26 15:39:10|4867.16|4865.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|129
1722008360000|2024-07-26 15:39:20|||||||||11
1722008370000|2024-07-26 15:39:30|||||||||161
1722008380000|2024-07-26 15:39:40|||||||||114
1722008390000|2024-07-26 15:39:50|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|250
1722008400000|2024-07-26 15:40:00|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|198
1722008410000|2024-07-26 15:40:10|||||||||41
1722008420000|2024-07-26 15:40:20|||||||||1
1722008430000|2024-07-26 15:40:30|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|105
1722008440000|2024-07-26 15:40:40|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|154
1722008450000|2024-07-26 15:40:50|||||||||10
1722008460000|2024-07-26 15:41:00|||||||||131
1722008470000|2024-07-26 15:41:10|||||||||17
1722008480000|2024-07-26 15:41:20|4865.16|4863.66|4865.16|4863.66|4866.16|4864.66|4865.16|4863.66|294
1722008490000|2024-07-26 15:41:30|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4865.66|4864.16|135
1722008500000|2024-07-26 15:41:40|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|604
1722008510000|2024-07-26 15:41:50|4866.16|4864.66|4865.16|4863.66|4866.16|4864.66|4865.16|4863.66|165
1722008520000|2024-07-26 15:42:00|||||||||167
1722008530000|2024-07-26 15:42:10|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|179
1722008540000|2024-07-26 15:42:20|||||||||42
1722008550000|2024-07-26 15:42:30|4863.16|4861.66|4864.16|4862.66|4864.16|4862.66|4863.16|4861.66|459
1722008560000|2024-07-26 15:42:40|||||||||69
1722008570000|2024-07-26 15:42:50|4864.66|4863.16|4865.16|4863.66|4865.16|4863.66|4864.16|4862.66|228
1722008580000|2024-07-26 15:43:00|4864.16|4862.66|4865.16|4863.66|4865.16|4863.66|4864.16|4862.66|217
1722008590000|2024-07-26 15:43:10|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|91
1722008600000|2024-07-26 15:43:20|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|37
1722008610000|2024-07-26 15:43:30|||||||||35
1722008620000|2024-07-26 15:43:40|||||||||15
1722008630000|2024-07-26 15:43:50|||||||||15
1722008640000|2024-07-26 15:44:00|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|380
1722008650000|2024-07-26 15:44:10|4865.16|4863.66|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|145
1722008660000|2024-07-26 15:44:20|||||||||321
1722008670000|2024-07-26 15:44:30|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|59
1722008680000|2024-07-26 15:44:40|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|35
1722008690000|2024-07-26 15:44:50|||||||||40
1722008700000|2024-07-26 15:45:00|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|351
1722008710000|2024-07-26 15:45:10|||||||||36
1722008720000|2024-07-26 15:45:20|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|801
1722008730000|2024-07-26 15:45:30|||||||||1
1722008740000|2024-07-26 15:45:40|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|445
1722008750000|2024-07-26 15:45:50|||||||||108
1722008760000|2024-07-26 15:46:00|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|170
1722008770000|2024-07-26 15:46:10|4866.16|4864.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|405
1722008780000|2024-07-26 15:46:20|4866.16|4864.66|4866.16|4864.66|4866.66|4865.16|4866.16|4864.66|203
1722008790000|2024-07-26 15:46:30|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|23
1722008800000|2024-07-26 15:46:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|33
1722008810000|2024-07-26 15:46:50|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|69
1722008820000|2024-07-26 15:47:00|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.66|4866.16|155
1722008830000|2024-07-26 15:47:10|||||||||8
1722008840000|2024-07-26 15:47:20|||||||||13
1722008850000|2024-07-26 15:47:30|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|50
1722008860000|2024-07-26 15:47:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|30
1722008870000|2024-07-26 15:47:50|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|124
1722008880000|2024-07-26 15:48:00|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|151
1722008890000|2024-07-26 15:48:10|4869.16|4867.66|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|749
1722008900000|2024-07-26 15:48:20|||||||||125
1722008910000|2024-07-26 15:48:30|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|113
1722008920000|2024-07-26 15:48:40|4869.16|4867.66|4869.16|4867.66|4869.66|4868.16|4869.16|4867.66|37
1722008930000|2024-07-26 15:48:50|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|497
1722008940000|2024-07-26 15:49:00|4869.16|4867.66|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|498
1722008950000|2024-07-26 15:49:10|||||||||102
1722008960000|2024-07-26 15:49:20|||||||||57
1722008970000|2024-07-26 15:49:30|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|237
1722008980000|2024-07-26 15:49:40|||||||||187
1722008990000|2024-07-26 15:49:50|||||||||216
1722009010000|2024-07-26 15:50:10|||||||||594
1722009020000|2024-07-26 15:50:20|||||||||25
1722009030000|2024-07-26 15:50:30|4871.16|4869.66|4870.66|4869.16|4871.16|4869.66|4870.16|4868.66|125
1722009040000|2024-07-26 15:50:40|4870.16|4868.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|74
1722009050000|2024-07-26 15:50:50|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|169
1722009060000|2024-07-26 15:51:00|||||||||3
1722009070000|2024-07-26 15:51:10|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|62
1722009080000|2024-07-26 15:51:20|||||||||6
1722009100000|2024-07-26 15:51:40|||||||||1
1722009120000|2024-07-26 15:52:00|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|81
1722009130000|2024-07-26 15:52:10|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|244
1722009140000|2024-07-26 15:52:20|4868.16|4866.66|4868.66|4867.16|4869.16|4867.66|4868.16|4866.66|107
1722009150000|2024-07-26 15:52:30|4868.16|4866.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|84
1722009160000|2024-07-26 15:52:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|23
1722009170000|2024-07-26 15:52:50|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|46
1722009180000|2024-07-26 15:53:00|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|4
1722009190000|2024-07-26 15:53:10|||||||||15
1722009210000|2024-07-26 15:53:30|||||||||1
1722009220000|2024-07-26 15:53:40|||||||||1
1722009230000|2024-07-26 15:53:50|||||||||31
1722009240000|2024-07-26 15:54:00|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|21
1722009250000|2024-07-26 15:54:10|||||||||2
1722009260000|2024-07-26 15:54:20|||||||||86
1722009270000|2024-07-26 15:54:30|||||||||3
1722009280000|2024-07-26 15:54:40|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|140
1722009290000|2024-07-26 15:54:50|4870.16|4868.66|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|71
1722009300000|2024-07-26 15:55:00|4869.66|4868.16|4869.16|4867.66|4869.66|4868.16|4869.16|4867.66|37
1722009310000|2024-07-26 15:55:10|4870.16|4868.66|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|28
1722009320000|2024-07-26 15:55:20|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|2
1722009330000|2024-07-26 15:55:30|||||||||1
1722009340000|2024-07-26 15:55:40|||||||||1
1722009350000|2024-07-26 15:55:50|||||||||23
1722009360000|2024-07-26 15:56:00|||||||||6
1722009370000|2024-07-26 15:56:10|||||||||18
1722009380000|2024-07-26 15:56:20|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|151
1722009390000|2024-07-26 15:56:30|||||||||1
1722009400000|2024-07-26 15:56:40|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|27
1722009410000|2024-07-26 15:56:50|||||||||31
1722009420000|2024-07-26 15:57:00|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|331
1722009440000|2024-07-26 15:57:20|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|66
1722009450000|2024-07-26 15:57:30|||||||||1
1722009460000|2024-07-26 15:57:40|||||||||25
1722009470000|2024-07-26 15:57:50|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|184
1722009490000|2024-07-26 15:58:10|||||||||5
1722009500000|2024-07-26 15:58:20|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|31
1722009510000|2024-07-26 15:58:30|4870.16|4868.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|101
1722009530000|2024-07-26 15:58:50|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|675
1722009540000|2024-07-26 15:59:00|||||||||142
1722009550000|2024-07-26 15:59:10|||||||||44
1722009560000|2024-07-26 15:59:20|||||||||27
1722009570000|2024-07-26 15:59:30|||||||||347
1722009580000|2024-07-26 15:59:40|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|48
1722009590000|2024-07-26 15:59:50|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|43
1722009600000|2024-07-26 16:00:00|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|55
1722009610000|2024-07-26 16:00:10|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|72
1722009620000|2024-07-26 16:00:20|||||||||2
1722009640000|2024-07-26 16:00:40|4871.16|4869.66|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|131
1722009650000|2024-07-26 16:00:50|4871.16|4869.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|49
1722009660000|2024-07-26 16:01:00|4871.66|4870.16|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|77
1722009690000|2024-07-26 16:01:30|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|86
1722009730000|2024-07-26 16:02:10|||||||||202
1722009740000|2024-07-26 16:02:20|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|712
1722009750000|2024-07-26 16:02:30|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|100
1722009760000|2024-07-26 16:02:40|4873.66|4872.16|4873.66|4872.16|4873.66|4872.16|4873.66|4872.16|40
1722009770000|2024-07-26 16:02:50|4873.16|4871.66|4873.66|4872.16|4874.16|4872.66|4873.16|4871.66|70
1722009780000|2024-07-26 16:03:00|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4873.16|4871.66|1
1722009810000|2024-07-26 16:03:30|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|236
1722009820000|2024-07-26 16:03:40|||||||||31
1722009830000|2024-07-26 16:03:50|4874.16|4872.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|37
1722009840000|2024-07-26 16:04:00|||||||||174
1722009850000|2024-07-26 16:04:10|4874.66|4873.16|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|146
1722009860000|2024-07-26 16:04:20|4874.66|4873.16|4875.16|4873.66|4875.16|4873.66|4874.66|4873.16|6
1722009870000|2024-07-26 16:04:30|||||||||131
1722009890000|2024-07-26 16:04:50|||||||||14
1722009900000|2024-07-26 16:05:00|4874.16|4872.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|96
1722009910000|2024-07-26 16:05:10|4874.16|4872.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|77
1722009920000|2024-07-26 16:05:20|4874.16|4872.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|93
1722009930000|2024-07-26 16:05:30|||||||||1
1722009940000|2024-07-26 16:05:40|||||||||6
1722009950000|2024-07-26 16:05:50|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|453
1722009960000|2024-07-26 16:06:00|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|279
1722009980000|2024-07-26 16:06:20|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|88
1722009990000|2024-07-26 16:06:30|||||||||1
1722010000000|2024-07-26 16:06:40|||||||||6
1722010010000|2024-07-26 16:06:50|4875.66|4874.16|4876.16|4874.66|4876.16|4874.66|4875.66|4874.16|224
1722010020000|2024-07-26 16:07:00|4875.16|4873.66|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|126
1722010030000|2024-07-26 16:07:10|4875.66|4874.16|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|25
1722010040000|2024-07-26 16:07:20|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|52
1722010050000|2024-07-26 16:07:30|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|49
1722010060000|2024-07-26 16:07:40|||||||||49
1722010080000|2024-07-26 16:08:00|||||||||1
1722010090000|2024-07-26 16:08:10|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4875.66|4874.16|162
1722010100000|2024-07-26 16:08:20|4875.16|4873.66|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|33
1722010110000|2024-07-26 16:08:30|||||||||1
1722010120000|2024-07-26 16:08:40|||||||||34
1722010150000|2024-07-26 16:09:10|4877.16|4875.66|4876.16|4874.66|4877.16|4875.66|4876.16|4874.66|144
1722010180000|2024-07-26 16:09:40|||||||||25
1722010190000|2024-07-26 16:09:50|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|68
1722010200000|2024-07-26 16:10:00|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|26
1722010210000|2024-07-26 16:10:10|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|12
1722010240000|2024-07-26 16:10:40|4876.66|4875.16|4876.16|4874.66|4876.66|4875.16|4876.16|4874.66|405
1722010250000|2024-07-26 16:10:50|||||||||1
1722010260000|2024-07-26 16:11:00|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|132
1722010270000|2024-07-26 16:11:10|4874.16|4872.66|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|187
1722010280000|2024-07-26 16:11:20|4873.16|4871.66|4874.16|4872.66|4874.16|4872.66|4873.16|4871.66|302
1722010290000|2024-07-26 16:11:30|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.16|4871.66|219
1722010300000|2024-07-26 16:11:40|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.66|4872.16|141
1722010310000|2024-07-26 16:11:50|||||||||86
1722010320000|2024-07-26 16:12:00|4875.16|4873.66|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|66
1722010330000|2024-07-26 16:12:10|4875.16|4873.66|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|26
1722010340000|2024-07-26 16:12:20|||||||||2
1722010350000|2024-07-26 16:12:30|||||||||3
1722010360000|2024-07-26 16:12:40|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.16|4871.66|153
1722010370000|2024-07-26 16:12:50|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|66
1722010380000|2024-07-26 16:13:00|||||||||1
1722010390000|2024-07-26 16:13:10|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|43
1722010400000|2024-07-26 16:13:20|||||||||1
1722010410000|2024-07-26 16:13:30|4873.16|4871.66|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|42
1722010420000|2024-07-26 16:13:40|4871.66|4870.16|4871.16|4869.66|4871.66|4870.16|4871.16|4869.66|75
1722010430000|2024-07-26 16:13:50|||||||||1
1722010440000|2024-07-26 16:14:00|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|200
1722010460000|2024-07-26 16:14:20|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|23
1722010470000|2024-07-26 16:14:30|4872.66|4871.16|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|171
1722010480000|2024-07-26 16:14:40|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4872.66|4871.16|19
1722010500000|2024-07-26 16:15:00|||||||||20
1722010510000|2024-07-26 16:15:10|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|80
1722010520000|2024-07-26 16:15:20|||||||||4
1722010540000|2024-07-26 16:15:40|||||||||395
1722010550000|2024-07-26 16:15:50|4873.66|4872.16|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|375
1722010570000|2024-07-26 16:16:10|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|28
1722010580000|2024-07-26 16:16:20|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|9
1722010590000|2024-07-26 16:16:30|4872.66|4871.16|4872.16|4870.66|4872.66|4871.16|4872.16|4870.66|3
1722010610000|2024-07-26 16:16:50|4871.66|4870.16|4872.16|4870.66|4872.16|4870.66|4871.66|4870.16|24
1722010620000|2024-07-26 16:17:00|4872.66|4871.16|4873.16|4871.66|4873.16|4871.66|4872.66|4871.16|47
1722010630000|2024-07-26 16:17:10|4872.66|4871.16|4872.16|4870.66|4872.66|4871.16|4872.16|4870.66|28
1722010640000|2024-07-26 16:17:20|4872.66|4871.16|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|18
1722010670000|2024-07-26 16:17:50|4871.66|4870.16|4871.16|4869.66|4871.66|4870.16|4871.16|4869.66|31
1722010680000|2024-07-26 16:18:00|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|111
1722010710000|2024-07-26 16:18:30|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|77
1722010730000|2024-07-26 16:18:50|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|27
1722010740000|2024-07-26 16:19:00|4872.66|4871.16|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|79
1722010750000|2024-07-26 16:19:10|4872.16|4870.66|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|18
1722010760000|2024-07-26 16:19:20|||||||||1
1722010770000|2024-07-26 16:19:30|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.66|4872.16|77
1722010780000|2024-07-26 16:19:40|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|14
1722010790000|2024-07-26 16:19:50|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|25
1722010800000|2024-07-26 16:20:00|4871.66|4870.16|4871.16|4869.66|4871.66|4870.16|4871.16|4869.66|48
1722010810000|2024-07-26 16:20:10|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|51
1722010820000|2024-07-26 16:20:20|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|14
1722010830000|2024-07-26 16:20:30|||||||||2
1722010850000|2024-07-26 16:20:50|4872.66|4871.16|4872.66|4871.16|4872.66|4871.16|4872.16|4870.66|30
1722010860000|2024-07-26 16:21:00|4872.16|4870.66|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|19
1722010890000|2024-07-26 16:21:30|4872.16|4870.66|4872.16|4870.66|4872.66|4871.16|4872.16|4870.66|152
1722010900000|2024-07-26 16:21:40|4872.66|4871.16|4873.16|4871.66|4873.16|4871.66|4872.66|4871.16|32
1722010910000|2024-07-26 16:21:50|4872.16|4870.66|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|168
1722010920000|2024-07-26 16:22:00|4872.16|4870.66|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|281
1722010930000|2024-07-26 16:22:10|||||||||18
1722010940000|2024-07-26 16:22:20|||||||||207
1722010980000|2024-07-26 16:23:00|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|105
1722011020000|2024-07-26 16:23:40|||||||||4
1722011040000|2024-07-26 16:24:00|4871.16|4869.66|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|453
1722011050000|2024-07-26 16:24:10|||||||||552
1722011060000|2024-07-26 16:24:20|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|88
1722011070000|2024-07-26 16:24:30|4872.66|4871.16|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|205
1722011080000|2024-07-26 16:24:40|||||||||35
1722011090000|2024-07-26 16:24:50|4873.16|4871.66|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|36
1722011100000|2024-07-26 16:25:00|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|117
1722011110000|2024-07-26 16:25:10|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.16|4871.66|97
1722011120000|2024-07-26 16:25:20|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.66|4872.16|6
1722011130000|2024-07-26 16:25:30|4873.66|4872.16|4873.16|4871.66|4873.66|4872.16|4872.16|4870.66|280
1722011150000|2024-07-26 16:25:50|4874.16|4872.66|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|29
1722011160000|2024-07-26 16:26:00|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.66|4872.16|14
1722011180000|2024-07-26 16:26:20|||||||||109
1722011190000|2024-07-26 16:26:30|||||||||80
1722011200000|2024-07-26 16:26:40|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.66|4872.16|5
1722011220000|2024-07-26 16:27:00|4875.16|4873.66|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|181
1722011230000|2024-07-26 16:27:10|||||||||20
1722011250000|2024-07-26 16:27:30|||||||||90
1722011260000|2024-07-26 16:27:40|||||||||139
1722011290000|2024-07-26 16:28:10|||||||||7
1722011300000|2024-07-26 16:28:20|4874.66|4873.16|4874.16|4872.66|4874.66|4873.16|4874.16|4872.66|73
1722011310000|2024-07-26 16:28:30|||||||||35
1722011320000|2024-07-26 16:28:40|4874.66|4873.16|4875.16|4873.66|4875.16|4873.66|4874.66|4873.16|104
1722011340000|2024-07-26 16:29:00|||||||||1
1722011350000|2024-07-26 16:29:10|||||||||235
1722011370000|2024-07-26 16:29:30|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|158
1722011380000|2024-07-26 16:29:40|4873.16|4871.66|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|245
1722011390000|2024-07-26 16:29:50|||||||||1
1722011400000|2024-07-26 16:30:00|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|23
1722011410000|2024-07-26 16:30:10|4873.16|4871.66|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|318
1722011420000|2024-07-26 16:30:20|||||||||5
1722011430000|2024-07-26 16:30:30|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|27
1722011440000|2024-07-26 16:30:40|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|420
1722011450000|2024-07-26 16:30:50|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|172
1722011460000|2024-07-26 16:31:00|||||||||13
1722011480000|2024-07-26 16:31:20|||||||||4
1722011490000|2024-07-26 16:31:30|||||||||2
1722011510000|2024-07-26 16:31:50|||||||||16
1722011520000|2024-07-26 16:32:00|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|150
1722011530000|2024-07-26 16:32:10|||||||||2
1722011540000|2024-07-26 16:32:20|||||||||4
1722011560000|2024-07-26 16:32:40|||||||||433
1722011570000|2024-07-26 16:32:50|||||||||1
1722011580000|2024-07-26 16:33:00|||||||||1
1722011590000|2024-07-26 16:33:10|4874.16|4872.66|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|310
1722011600000|2024-07-26 16:33:20|||||||||2
1722011620000|2024-07-26 16:33:40|4874.66|4873.16|4874.16|4872.66|4874.66|4873.16|4874.16|4872.66|69
1722011640000|2024-07-26 16:34:00|||||||||18
1722011650000|2024-07-26 16:34:10|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|108
1722011660000|2024-07-26 16:34:20|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|27
1722011690000|2024-07-26 16:34:50|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|16
1722011700000|2024-07-26 16:35:00|4872.16|4870.66|4872.16|4870.66|4872.66|4871.16|4872.16|4870.66|95
1722011710000|2024-07-26 16:35:10|4871.16|4869.66|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|152
1722011720000|2024-07-26 16:35:20|4871.66|4870.16|4872.16|4870.66|4872.16|4870.66|4871.66|4870.16|14
1722011730000|2024-07-26 16:35:30|4873.16|4871.66|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|43
1722011740000|2024-07-26 16:35:40|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|3
1722011750000|2024-07-26 16:35:50|||||||||23
1722011760000|2024-07-26 16:36:00|4872.66|4871.16|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|399
1722011780000|2024-07-26 16:36:20|4874.16|4872.66|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|59
1722011790000|2024-07-26 16:36:30|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|13
1722011830000|2024-07-26 16:37:10|4871.16|4869.66|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|81
1722011840000|2024-07-26 16:37:20|||||||||8
1722011850000|2024-07-26 16:37:30|4872.66|4871.16|4872.16|4870.66|4872.66|4871.16|4872.16|4870.66|32
1722011860000|2024-07-26 16:37:40|4873.16|4871.66|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|15
1722011870000|2024-07-26 16:37:50|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|9
1722011880000|2024-07-26 16:38:00|4872.16|4870.66|4872.16|4870.66|4872.66|4871.16|4872.16|4870.66|14
1722011890000|2024-07-26 16:38:10|4872.66|4871.16|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|9
1722011900000|2024-07-26 16:38:20|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|17
1722011910000|2024-07-26 16:38:30|4872.66|4871.16|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|27
1722011920000|2024-07-26 16:38:40|||||||||34
1722011930000|2024-07-26 16:38:50|||||||||1
1722011940000|2024-07-26 16:39:00|||||||||8
1722011950000|2024-07-26 16:39:10|||||||||3
1722011960000|2024-07-26 16:39:20|||||||||4
1722011970000|2024-07-26 16:39:30|||||||||2
1722011990000|2024-07-26 16:39:50|||||||||3
1722012000000|2024-07-26 16:40:00|||||||||2
1722012010000|2024-07-26 16:40:10|4873.66|4872.16|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|98
1722012020000|2024-07-26 16:40:20|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4873.16|4871.66|40
1722012040000|2024-07-26 16:40:40|||||||||6
1722012050000|2024-07-26 16:40:50|||||||||186
1722012060000|2024-07-26 16:41:00|||||||||2
1722012070000|2024-07-26 16:41:10|||||||||2
1722012080000|2024-07-26 16:41:20|||||||||77
1722012090000|2024-07-26 16:41:30|4873.16|4871.66|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|47
1722012110000|2024-07-26 16:41:50|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.66|4872.16|62
1722012120000|2024-07-26 16:42:00|4873.16|4871.66|4874.16|4872.66|4874.16|4872.66|4873.16|4871.66|99
1722012140000|2024-07-26 16:42:20|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|48
1722012150000|2024-07-26 16:42:30|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|3
1722012160000|2024-07-26 16:42:40|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4874.66|4873.16|35
1722012170000|2024-07-26 16:42:50|||||||||70
1722012180000|2024-07-26 16:43:00|4876.16|4874.66|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|102
1722012190000|2024-07-26 16:43:10|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|89
1722012200000|2024-07-26 16:43:20|||||||||41
1722012210000|2024-07-26 16:43:30|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|10
1722012220000|2024-07-26 16:43:40|||||||||69
1722012230000|2024-07-26 16:43:50|||||||||5
1722012240000|2024-07-26 16:44:00|||||||||2
1722012250000|2024-07-26 16:44:10|||||||||1
1722012260000|2024-07-26 16:44:20|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|138
1722012290000|2024-07-26 16:44:50|||||||||48
1722012300000|2024-07-26 16:45:00|||||||||2
1722012320000|2024-07-26 16:45:20|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|25
1722012330000|2024-07-26 16:45:30|||||||||6
1722012340000|2024-07-26 16:45:40|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|31
1722012360000|2024-07-26 16:46:00|||||||||2
1722012380000|2024-07-26 16:46:20|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|233
1722012390000|2024-07-26 16:46:30|4876.16|4874.66|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|77
1722012400000|2024-07-26 16:46:40|4874.16|4872.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|286
1722012420000|2024-07-26 16:47:00|||||||||120
1722012430000|2024-07-26 16:47:10|4875.66|4874.16|4875.16|4873.66|4875.66|4874.16|4875.16|4873.66|86
1722012440000|2024-07-26 16:47:20|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|32
1722012470000|2024-07-26 16:47:50|4876.66|4875.16|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|135
1722012480000|2024-07-26 16:48:00|4876.16|4874.66|4876.16|4874.66|4877.16|4875.66|4876.16|4874.66|64
1722012500000|2024-07-26 16:48:20|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|22
1722012510000|2024-07-26 16:48:30|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|16
1722012530000|2024-07-26 16:48:50|||||||||132
1722012540000|2024-07-26 16:49:00|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|249
1722012550000|2024-07-26 16:49:10|4874.16|4872.66|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|52
1722012560000|2024-07-26 16:49:20|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.66|4872.16|28
1722012580000|2024-07-26 16:49:40|||||||||36
1722012590000|2024-07-26 16:49:50|4873.16|4871.66|4873.16|4871.66|4873.66|4872.16|4873.16|4871.66|495
1722012600000|2024-07-26 16:50:00|4873.66|4872.16|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|35
1722012620000|2024-07-26 16:50:20|||||||||4
1722012630000|2024-07-26 16:50:30|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|26
1722012640000|2024-07-26 16:50:40|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.16|4871.66|38
1722012660000|2024-07-26 16:51:00|||||||||1
1722012670000|2024-07-26 16:51:10|4874.66|4873.16|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|173
1722012680000|2024-07-26 16:51:20|||||||||50
1722012700000|2024-07-26 16:51:40|4875.66|4874.16|4875.16|4873.66|4875.66|4874.16|4875.16|4873.66|28
1722012710000|2024-07-26 16:51:50|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4875.66|4874.16|22
1722012720000|2024-07-26 16:52:00|4875.16|4873.66|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|142
1722012730000|2024-07-26 16:52:10|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|15
1722012740000|2024-07-26 16:52:20|||||||||61
1722012750000|2024-07-26 16:52:30|||||||||15
1722012760000|2024-07-26 16:52:40|4875.16|4873.66|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|70
1722012770000|2024-07-26 16:52:50|4875.66|4874.16|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|1
1722012780000|2024-07-26 16:53:00|||||||||1
1722012790000|2024-07-26 16:53:10|4875.66|4874.16|4876.16|4874.66|4876.16|4874.66|4875.66|4874.16|61
1722012830000|2024-07-26 16:53:50|||||||||14
1722012840000|2024-07-26 16:54:00|||||||||1
1722012850000|2024-07-26 16:54:10|||||||||22
1722012860000|2024-07-26 16:54:20|||||||||3
1722012870000|2024-07-26 16:54:30|||||||||1
1722012880000|2024-07-26 16:54:40|4875.66|4874.16|4875.16|4873.66|4875.66|4874.16|4875.16|4873.66|78
1722012890000|2024-07-26 16:54:50|4876.16|4874.66|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|67
1722012900000|2024-07-26 16:55:00|4876.16|4874.66|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|34
1722012930000|2024-07-26 16:55:30|||||||||1
1722012940000|2024-07-26 16:55:40|||||||||25
1722012960000|2024-07-26 16:56:00|||||||||9
1722012970000|2024-07-26 16:56:10|||||||||8
1722012980000|2024-07-26 16:56:20|||||||||34
1722012990000|2024-07-26 16:56:30|||||||||3
1722013000000|2024-07-26 16:56:40|||||||||1
1722013020000|2024-07-26 16:57:00|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|69
1722013030000|2024-07-26 16:57:10|4874.66|4873.16|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|15
1722013040000|2024-07-26 16:57:20|||||||||4
1722013050000|2024-07-26 16:57:30|||||||||22
1722013060000|2024-07-26 16:57:40|||||||||10
1722013070000|2024-07-26 16:57:50|||||||||1
1722013080000|2024-07-26 16:58:00|||||||||22
1722013090000|2024-07-26 16:58:10|4875.66|4874.16|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|96
1722013100000|2024-07-26 16:58:20|||||||||2
1722013130000|2024-07-26 16:58:50|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|123
1722013140000|2024-07-26 16:59:00|4876.16|4874.66|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|125
1722013150000|2024-07-26 16:59:10|4876.16|4874.66|4876.16|4874.66|4877.16|4875.66|4876.16|4874.66|54
1722013170000|2024-07-26 16:59:30|4877.16|4875.66|4876.16|4874.66|4877.16|4875.66|4876.16|4874.66|53
1722013180000|2024-07-26 16:59:40|4876.66|4875.16|4876.16|4874.66|4876.66|4875.16|4876.16|4874.66|0
1722013200000|2024-07-26 17:00:00|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|64
1722013210000|2024-07-26 17:00:10|4876.16|4874.66|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|59
1722013220000|2024-07-26 17:00:20|||||||||1
1722013230000|2024-07-26 17:00:30|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|4877.16|4875.66|811
1722013240000|2024-07-26 17:00:40|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|10
1722013250000|2024-07-26 17:00:50|||||||||11
1722013280000|2024-07-26 17:01:20|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|14
1722013300000|2024-07-26 17:01:40|||||||||4
1722013320000|2024-07-26 17:02:00|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|21
1722013330000|2024-07-26 17:02:10|4874.16|4872.66|4874.66|4873.16|4875.16|4873.66|4874.16|4872.66|167
1722013340000|2024-07-26 17:02:20|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|10
1722013360000|2024-07-26 17:02:40|||||||||1
1722013380000|2024-07-26 17:03:00|4874.66|4873.16|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|81
1722013390000|2024-07-26 17:03:10|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4874.66|4873.16|28
1722013420000|2024-07-26 17:03:40|||||||||27
1722013440000|2024-07-26 17:04:00|4875.66|4874.16|4875.16|4873.66|4875.66|4874.16|4875.16|4873.66|34
1722013450000|2024-07-26 17:04:10|4875.66|4874.16|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|20
1722013460000|2024-07-26 17:04:20|4875.16|4873.66|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|100
1722013500000|2024-07-26 17:05:00|||||||||3
1722013550000|2024-07-26 17:05:50|||||||||7
1722013590000|2024-07-26 17:06:30|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|316
1722013610000|2024-07-26 17:06:50|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|55
1722013620000|2024-07-26 17:07:00|4875.16|4873.66|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|142
1722013630000|2024-07-26 17:07:10|||||||||100
1722013640000|2024-07-26 17:07:20|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|150
1722013650000|2024-07-26 17:07:30|||||||||1
1722013660000|2024-07-26 17:07:40|4874.16|4872.66|4874.66|4873.16|4875.16|4873.66|4874.16|4872.66|149
1722013670000|2024-07-26 17:07:50|4874.16|4872.66|4874.66|4873.16|4875.16|4873.66|4874.16|4872.66|126
1722013680000|2024-07-26 17:08:00|4874.16|4872.66|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|1
1722013690000|2024-07-26 17:08:10|4874.66|4873.16|4875.16|4873.66|4875.16|4873.66|4874.66|4873.16|46
1722013700000|2024-07-26 17:08:20|4874.16|4872.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|20
1722013710000|2024-07-26 17:08:30|4874.66|4873.16|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|228
1722013720000|2024-07-26 17:08:40|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|58
1722013730000|2024-07-26 17:08:50|||||||||15
1722013740000|2024-07-26 17:09:00|||||||||4
1722013750000|2024-07-26 17:09:10|||||||||1
1722013760000|2024-07-26 17:09:20|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|159
1722013770000|2024-07-26 17:09:30|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|127
1722013780000|2024-07-26 17:09:40|4874.66|4873.16|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|480
1722013790000|2024-07-26 17:09:50|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|30
1722013800000|2024-07-26 17:10:00|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|31
1722013810000|2024-07-26 17:10:10|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|35
1722013820000|2024-07-26 17:10:20|4875.66|4874.16|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|31
1722013830000|2024-07-26 17:10:30|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|26
1722013840000|2024-07-26 17:10:40|4875.66|4874.16|4875.16|4873.66|4875.66|4874.16|4875.16|4873.66|0
1722013850000|2024-07-26 17:10:50|4875.66|4874.16|4875.66|4874.16|4875.66|4874.16|4875.16|4873.66|0
1722013860000|2024-07-26 17:11:00|4875.16|4873.66|4875.16|4873.66|4875.66|4874.16|4875.16|4873.66|51
1722013870000|2024-07-26 17:11:10|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|33
1722013880000|2024-07-26 17:11:20|4875.16|4873.66|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|18
1722013890000|2024-07-26 17:11:30|4875.66|4874.16|4875.16|4873.66|4875.66|4874.16|4875.16|4873.66|12
1722013910000|2024-07-26 17:11:50|4876.16|4874.66|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|13
1722013930000|2024-07-26 17:12:10|||||||||1
1722013940000|2024-07-26 17:12:20|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|23
1722013950000|2024-07-26 17:12:30|||||||||66
1722013960000|2024-07-26 17:12:40|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|16
1722013970000|2024-07-26 17:12:50|||||||||20
1722013980000|2024-07-26 17:13:00|4877.66|4876.16|4877.16|4875.66|4878.16|4876.66|4877.16|4875.66|57
1722013990000|2024-07-26 17:13:10|4877.66|4876.16|4877.16|4875.66|4878.16|4876.66|4877.16|4875.66|5
1722014000000|2024-07-26 17:13:20|4878.16|4876.66|4877.66|4876.16|4878.16|4876.66|4877.66|4876.16|54
1722014010000|2024-07-26 17:13:30|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|2
1722014020000|2024-07-26 17:13:40|4877.16|4875.66|4877.66|4876.16|4878.16|4876.66|4877.16|4875.66|15
1722014030000|2024-07-26 17:13:50|4877.16|4875.66|4877.16|4875.66|4877.66|4876.16|4877.16|4875.66|3
1722014040000|2024-07-26 17:14:00|4876.66|4875.16|4876.16|4874.66|4876.66|4875.16|4876.16|4874.66|45
1722014080000|2024-07-26 17:14:40|||||||||6
1722014090000|2024-07-26 17:14:50|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|50
1722014100000|2024-07-26 17:15:00|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|8
1722014120000|2024-07-26 17:15:20|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|76
1722014130000|2024-07-26 17:15:30|4876.16|4874.66|4876.16|4874.66|4876.66|4875.16|4876.16|4874.66|12
1722014150000|2024-07-26 17:15:50|4877.16|4875.66|4876.16|4874.66|4877.16|4875.66|4876.16|4874.66|19
1722014160000|2024-07-26 17:16:00|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|13
1722014170000|2024-07-26 17:16:10|||||||||4
1722014180000|2024-07-26 17:16:20|||||||||100
1722014200000|2024-07-26 17:16:40|4877.66|4876.16|4877.16|4875.66|4878.16|4876.66|4877.16|4875.66|85
1722014220000|2024-07-26 17:17:00|||||||||3
1722014230000|2024-07-26 17:17:10|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|55
1722014260000|2024-07-26 17:17:40|||||||||83
1722014270000|2024-07-26 17:17:50|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|15
1722014300000|2024-07-26 17:18:20|||||||||2
1722014310000|2024-07-26 17:18:30|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|367
1722014320000|2024-07-26 17:18:40|4876.66|4875.16|4876.16|4874.66|4877.16|4875.66|4876.16|4874.66|102
1722014380000|2024-07-26 17:19:40|||||||||40
1722014390000|2024-07-26 17:19:50|4877.16|4875.66|4876.16|4874.66|4877.16|4875.66|4876.16|4874.66|15
1722014400000|2024-07-26 17:20:00|4877.16|4875.66|4876.16|4874.66|4877.16|4875.66|4876.16|4874.66|4
1722014410000|2024-07-26 17:20:10|||||||||1
1722014430000|2024-07-26 17:20:30|||||||||29
1722014460000|2024-07-26 17:21:00|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|107
1722014470000|2024-07-26 17:21:10|||||||||32
1722014480000|2024-07-26 17:21:20|4876.16|4874.66|4876.16|4874.66|4877.16|4875.66|4876.16|4874.66|54
1722014490000|2024-07-26 17:21:30|4876.66|4875.16|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|5
1722014500000|2024-07-26 17:21:40|4876.66|4875.16|4877.16|4875.66|4877.16|4875.66|4876.66|4875.16|1
1722014520000|2024-07-26 17:22:00|4876.66|4875.16|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|10
1722014530000|2024-07-26 17:22:10|4876.16|4874.66|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|11
1722014550000|2024-07-26 17:22:30|||||||||29
1722014560000|2024-07-26 17:22:40|4876.16|4874.66|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|56
1722014570000|2024-07-26 17:22:50|4876.16|4874.66|4876.66|4875.16|4877.16|4875.66|4876.16|4874.66|62
1722014580000|2024-07-26 17:23:00|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|0
1722014590000|2024-07-26 17:23:10|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|4877.16|4875.66|89
1722014610000|2024-07-26 17:23:30|||||||||30
1722014620000|2024-07-26 17:23:40|||||||||3
1722014630000|2024-07-26 17:23:50|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|17
1722014640000|2024-07-26 17:24:00|4877.66|4876.16|4877.66|4876.16|4877.66|4876.16|4877.66|4876.16|107
1722014650000|2024-07-26 17:24:10|4877.16|4875.66|4878.16|4876.66|4878.16|4876.66|4877.16|4875.66|4
1722014660000|2024-07-26 17:24:20|4877.66|4876.16|4878.16|4876.66|4878.16|4876.66|4877.66|4876.16|1
1722014670000|2024-07-26 17:24:30|4877.16|4875.66|4878.16|4876.66|4878.16|4876.66|4877.16|4875.66|31
1722014680000|2024-07-26 17:24:40|4877.66|4876.16|4877.16|4875.66|4878.16|4876.66|4877.16|4875.66|29
1722014690000|2024-07-26 17:24:50|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|4877.16|4875.66|6
1722014720000|2024-07-26 17:25:20|||||||||35
1722014730000|2024-07-26 17:25:30|||||||||29
1722014760000|2024-07-26 17:26:00|||||||||1
1722014770000|2024-07-26 17:26:10|4877.66|4876.16|4878.16|4876.66|4878.16|4876.66|4877.16|4875.66|53
1722014780000|2024-07-26 17:26:20|||||||||5
1722014790000|2024-07-26 17:26:30|||||||||29
1722014810000|2024-07-26 17:26:50|||||||||125
1722014820000|2024-07-26 17:27:00|4878.66|4877.16|4878.16|4876.66|4878.66|4877.16|4878.16|4876.66|25
1722014830000|2024-07-26 17:27:10|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4878.16|4876.66|22
1722014840000|2024-07-26 17:27:20|||||||||54
1722014850000|2024-07-26 17:27:30|4878.66|4877.16|4878.16|4876.66|4879.16|4877.66|4878.16|4876.66|21
1722014860000|2024-07-26 17:27:40|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|5
1722014870000|2024-07-26 17:27:50|||||||||3
1722014880000|2024-07-26 17:28:00|||||||||30
1722014890000|2024-07-26 17:28:10|||||||||2
1722014900000|2024-07-26 17:28:20|4880.16|4878.66|4880.16|4878.66|4880.16|4878.66|4880.16|4878.66|98
1722014910000|2024-07-26 17:28:30|||||||||449
1722014930000|2024-07-26 17:28:50|||||||||150
1722014960000|2024-07-26 17:29:20|||||||||4
1722014970000|2024-07-26 17:29:30|||||||||29
1722014990000|2024-07-26 17:29:50|||||||||14
1722015000000|2024-07-26 17:30:00|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|40
1722015010000|2024-07-26 17:30:10|4878.16|4876.66|4880.16|4878.66|4880.16|4878.66|4878.16|4876.66|184
1722015020000|2024-07-26 17:30:20|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|40
1722015030000|2024-07-26 17:30:30|4880.16|4878.66|4880.16|4878.66|4880.16|4878.66|4879.16|4877.66|17
1722015040000|2024-07-26 17:30:40|4879.16|4877.66|4880.16|4878.66|4880.16|4878.66|4879.16|4877.66|31
1722015050000|2024-07-26 17:30:50|4879.16|4877.66|4879.16|4877.66|4880.16|4878.66|4879.16|4877.66|22
1722015060000|2024-07-26 17:31:00|||||||||1
1722015070000|2024-07-26 17:31:10|4878.16|4876.66|4879.16|4877.66|4879.16|4877.66|4878.16|4876.66|47
1722015100000|2024-07-26 17:31:40|||||||||2
1722015110000|2024-07-26 17:31:50|4880.16|4878.66|4880.16|4878.66|4880.16|4878.66|4880.16|4878.66|172
1722015120000|2024-07-26 17:32:00|4879.66|4878.16|4879.66|4878.16|4879.66|4878.16|4879.66|4878.16|168
1722015130000|2024-07-26 17:32:10|4880.16|4878.66|4880.16|4878.66|4880.16|4878.66|4880.16|4878.66|0
1722015140000|2024-07-26 17:32:20|||||||||57
1722015150000|2024-07-26 17:32:30|4880.66|4879.16|4880.16|4878.66|4880.66|4879.16|4880.16|4878.66|28
1722015170000|2024-07-26 17:32:50|||||||||5
1722015180000|2024-07-26 17:33:00|||||||||4
1722015190000|2024-07-26 17:33:10|||||||||1
1722015200000|2024-07-26 17:33:20|4879.66|4878.16|4879.16|4877.66|4879.66|4878.16|4879.16|4877.66|38
1722015210000|2024-07-26 17:33:30|||||||||50
1722015230000|2024-07-26 17:33:50|4878.16|4876.66|4878.66|4877.16|4879.16|4877.66|4878.16|4876.66|51
1722015240000|2024-07-26 17:34:00|4878.16|4876.66|4877.16|4875.66|4878.16|4876.66|4876.16|4874.66|101
1722015250000|2024-07-26 17:34:10|4876.16|4874.66|4875.16|4873.66|4876.16|4874.66|4875.16|4873.66|174
1722015260000|2024-07-26 17:34:20|4876.16|4874.66|4875.16|4873.66|4877.16|4875.66|4875.16|4873.66|68
1722015270000|2024-07-26 17:34:30|4875.66|4874.16|4874.16|4872.66|4875.66|4874.16|4874.16|4872.66|46
1722015280000|2024-07-26 17:34:40|4873.66|4872.16|4874.16|4872.66|4874.16|4872.66|4873.66|4872.16|64
1722015290000|2024-07-26 17:34:50|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4874.16|4872.66|235
1722015300000|2024-07-26 17:35:00|4874.16|4872.66|4873.16|4871.66|4874.16|4872.66|4873.16|4871.66|400
1722015310000|2024-07-26 17:35:10|4872.66|4871.16|4872.66|4871.16|4873.16|4871.66|4872.16|4870.66|76
1722015320000|2024-07-26 17:35:20|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|86
1722015330000|2024-07-26 17:35:30|||||||||1
1722015340000|2024-07-26 17:35:40|4871.66|4870.16|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|132
1722015350000|2024-07-26 17:35:50|4871.66|4870.16|4870.16|4868.66|4871.66|4870.16|4870.16|4868.66|212
1722015360000|2024-07-26 17:36:00|4871.16|4869.66|4872.16|4870.66|4872.16|4870.66|4870.66|4869.16|367
1722015370000|2024-07-26 17:36:10|4871.66|4870.16|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|4
1722015380000|2024-07-26 17:36:20|4872.16|4870.66|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|132
1722015390000|2024-07-26 17:36:30|4872.66|4871.16|4871.16|4869.66|4872.66|4871.16|4871.16|4869.66|6
1722015400000|2024-07-26 17:36:40|4870.16|4868.66|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|212
1722015410000|2024-07-26 17:36:50|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|26
1722015420000|2024-07-26 17:37:00|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|13
1722015430000|2024-07-26 17:37:10|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|64
1722015440000|2024-07-26 17:37:20|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|62
1722015450000|2024-07-26 17:37:30|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|40
1722015460000|2024-07-26 17:37:40|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|11
1722015470000|2024-07-26 17:37:50|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|51
1722015480000|2024-07-26 17:38:00|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|91
1722015490000|2024-07-26 17:38:10|4867.16|4865.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|33
1722015500000|2024-07-26 17:38:20|||||||||1
1722015510000|2024-07-26 17:38:30|4868.16|4866.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|66
1722015520000|2024-07-26 17:38:40|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|23
1722015530000|2024-07-26 17:38:50|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|14
1722015540000|2024-07-26 17:39:00|4867.16|4865.66|4866.66|4865.16|4867.16|4865.66|4866.16|4864.66|508
1722015550000|2024-07-26 17:39:10|4867.16|4865.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|150
1722015560000|2024-07-26 17:39:20|||||||||85
1722015570000|2024-07-26 17:39:30|4869.16|4867.66|4870.16|4868.66|4870.16|4868.66|4868.16|4866.66|241
1722015580000|2024-07-26 17:39:40|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|121
1722015590000|2024-07-26 17:39:50|4868.16|4866.66|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|40
1722015600000|2024-07-26 17:40:00|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|12
1722015610000|2024-07-26 17:40:10|4870.16|4868.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|154
1722015620000|2024-07-26 17:40:20|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|55
1722015630000|2024-07-26 17:40:30|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|200
1722015640000|2024-07-26 17:40:40|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|27
1722015650000|2024-07-26 17:40:50|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|30
1722015660000|2024-07-26 17:41:00|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|91
1722015670000|2024-07-26 17:41:10|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|17
1722015680000|2024-07-26 17:41:20|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|211
1722015690000|2024-07-26 17:41:30|||||||||39
1722015700000|2024-07-26 17:41:40|||||||||3
1722015710000|2024-07-26 17:41:50|4869.66|4868.16|4869.16|4867.66|4869.66|4868.16|4869.16|4867.66|0
1722015720000|2024-07-26 17:42:00|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4867.66|4866.16|69
1722015730000|2024-07-26 17:42:10|4867.16|4865.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|33
1722015740000|2024-07-26 17:42:20|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|5
1722015750000|2024-07-26 17:42:30|4868.16|4866.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|71
1722015760000|2024-07-26 17:42:40|||||||||2
1722015770000|2024-07-26 17:42:50|4868.66|4867.16|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|163
1722015780000|2024-07-26 17:43:00|||||||||29
1722015790000|2024-07-26 17:43:10|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|3
1722015810000|2024-07-26 17:43:30|4866.66|4865.16|4866.16|4864.66|4866.66|4865.16|4866.16|4864.66|16
1722015820000|2024-07-26 17:43:40|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|38
1722015830000|2024-07-26 17:43:50|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|16
1722015840000|2024-07-26 17:44:00|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|147
1722015850000|2024-07-26 17:44:10|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|28
1722015860000|2024-07-26 17:44:20|4869.16|4867.66|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|30
1722015900000|2024-07-26 17:45:00|4867.16|4865.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|27
1722015910000|2024-07-26 17:45:10|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|164
1722015920000|2024-07-26 17:45:20|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|47
1722015930000|2024-07-26 17:45:30|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|14
1722015940000|2024-07-26 17:45:40|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|0
1722015950000|2024-07-26 17:45:50|4870.66|4869.16|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|68
1722015960000|2024-07-26 17:46:00|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|9
1722015980000|2024-07-26 17:46:20|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|11
1722016010000|2024-07-26 17:46:50|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|28
1722016020000|2024-07-26 17:47:00|4873.16|4871.66|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|28
1722016030000|2024-07-26 17:47:10|4871.16|4869.66|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|21
1722016040000|2024-07-26 17:47:20|4871.66|4870.16|4871.16|4869.66|4872.16|4870.66|4870.16|4868.66|101
1722016050000|2024-07-26 17:47:30|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|1
1722016060000|2024-07-26 17:47:40|4870.66|4869.16|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|13
1722016080000|2024-07-26 17:48:00|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|109
1722016090000|2024-07-26 17:48:10|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4870.16|4868.66|13
1722016100000|2024-07-26 17:48:20|4870.16|4868.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|31
1722016110000|2024-07-26 17:48:30|4869.16|4867.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|51
1722016120000|2024-07-26 17:48:40|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|39
1722016130000|2024-07-26 17:48:50|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|8
1722016140000|2024-07-26 17:49:00|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|122
1722016160000|2024-07-26 17:49:20|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|22
1722016170000|2024-07-26 17:49:30|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|16
1722016210000|2024-07-26 17:50:10|||||||||15
1722016230000|2024-07-26 17:50:30|4867.16|4865.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|61
1722016240000|2024-07-26 17:50:40|4868.66|4867.16|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|34
1722016250000|2024-07-26 17:50:50|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|15
1722016260000|2024-07-26 17:51:00|4870.16|4868.66|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|33
1722016270000|2024-07-26 17:51:10|4869.66|4868.16|4869.16|4867.66|4869.66|4868.16|4869.16|4867.66|0
1722016280000|2024-07-26 17:51:20|4868.16|4866.66|4867.66|4866.16|4868.16|4866.66|4867.66|4866.16|36
1722016290000|2024-07-26 17:51:30|4868.16|4866.66|4867.16|4865.66|4868.16|4866.66|4866.16|4864.66|50
1722016300000|2024-07-26 17:51:40|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|36
1722016310000|2024-07-26 17:51:50|4866.16|4864.66|4866.66|4865.16|4866.66|4865.16|4866.16|4864.66|67
1722016320000|2024-07-26 17:52:00|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|0
1722016350000|2024-07-26 17:52:30|||||||||11
1722016360000|2024-07-26 17:52:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|53
1722016370000|2024-07-26 17:52:50|||||||||63
1722016380000|2024-07-26 17:53:00|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|28
1722016390000|2024-07-26 17:53:10|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|29
1722016400000|2024-07-26 17:53:20|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|27
1722016410000|2024-07-26 17:53:30|4870.66|4869.16|4870.16|4868.66|4870.66|4869.16|4870.16|4868.66|0
1722016420000|2024-07-26 17:53:40|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|0
1722016430000|2024-07-26 17:53:50|4869.66|4868.16|4869.16|4867.66|4869.66|4868.16|4869.16|4867.66|0
1722016440000|2024-07-26 17:54:00|4870.16|4868.66|4869.66|4868.16|4870.16|4868.66|4869.16|4867.66|38
1722016450000|2024-07-26 17:54:10|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|0
1722016460000|2024-07-26 17:54:20|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|20
1722016470000|2024-07-26 17:54:30|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|9
1722016480000|2024-07-26 17:54:40|4870.66|4869.16|4870.66|4869.16|4870.66|4869.16|4870.66|4869.16|23
1722016490000|2024-07-26 17:54:50|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|0
1722016500000|2024-07-26 17:55:00|4870.66|4869.16|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|5
1722016510000|2024-07-26 17:55:10|||||||||25
1722016530000|2024-07-26 17:55:30|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|87
1722016540000|2024-07-26 17:55:40|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|0
1722016550000|2024-07-26 17:55:50|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|2
1722016560000|2024-07-26 17:56:00|||||||||15
1722016570000|2024-07-26 17:56:10|||||||||30
1722016580000|2024-07-26 17:56:20|||||||||10
1722016600000|2024-07-26 17:56:40|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|18
1722016620000|2024-07-26 17:57:00|||||||||6
1722016640000|2024-07-26 17:57:20|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|327
1722016650000|2024-07-26 17:57:30|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|2
1722016660000|2024-07-26 17:57:40|4870.66|4869.16|4870.16|4868.66|4870.66|4869.16|4870.16|4868.66|0
1722016670000|2024-07-26 17:57:50|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|25
1722016680000|2024-07-26 17:58:00|4870.66|4869.16|4870.66|4869.16|4871.16|4869.66|4870.16|4868.66|23
1722016690000|2024-07-26 17:58:10|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|0
1722016700000|2024-07-26 17:58:20|4870.66|4869.16|4870.16|4868.66|4870.66|4869.16|4870.16|4868.66|0
1722016710000|2024-07-26 17:58:30|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|12
1722016720000|2024-07-26 17:58:40|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|8
1722016730000|2024-07-26 17:58:50|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|0
1722016760000|2024-07-26 17:59:20|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4869.66|4868.16|10
1722016800000|2024-07-26 18:00:00|4869.16|4867.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|22
1722016810000|2024-07-26 18:00:10|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|21
1722016840000|2024-07-26 18:00:40|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|1
1722016850000|2024-07-26 18:00:50|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|43
1722016860000|2024-07-26 18:01:00|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|14
1722016870000|2024-07-26 18:01:10|4869.66|4868.16|4869.66|4868.16|4870.16|4868.66|4869.16|4867.66|9
1722016880000|2024-07-26 18:01:20|4869.16|4867.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|0
1722016890000|2024-07-26 18:01:30|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|17
1722016900000|2024-07-26 18:01:40|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|15
1722016920000|2024-07-26 18:02:00|4871.66|4870.16|4871.16|4869.66|4871.66|4870.16|4871.16|4869.66|47
1722016930000|2024-07-26 18:02:10|4871.66|4870.16|4872.16|4870.66|4872.16|4870.66|4871.66|4870.16|0
1722016950000|2024-07-26 18:02:30|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|29
1722016970000|2024-07-26 18:02:50|4871.66|4870.16|4871.66|4870.16|4872.16|4870.66|4871.16|4869.66|40
1722016980000|2024-07-26 18:03:00|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|1
1722016990000|2024-07-26 18:03:10|4871.66|4870.16|4871.66|4870.16|4872.16|4870.66|4871.16|4869.66|4
1722017000000|2024-07-26 18:03:20|4871.16|4869.66|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|0
1722017030000|2024-07-26 18:03:50|||||||||9
1722017040000|2024-07-26 18:04:00|||||||||3
1722017050000|2024-07-26 18:04:10|4871.66|4870.16|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|7
1722017060000|2024-07-26 18:04:20|4871.66|4870.16|4871.16|4869.66|4871.66|4870.16|4871.16|4869.66|1
1722017070000|2024-07-26 18:04:30|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|63
1722017080000|2024-07-26 18:04:40|4870.66|4869.16|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|1
1722017090000|2024-07-26 18:04:50|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|0
1722017100000|2024-07-26 18:05:00|4869.66|4868.16|4868.16|4866.66|4870.16|4868.66|4868.16|4866.66|68
1722017110000|2024-07-26 18:05:10|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|5
1722017120000|2024-07-26 18:05:20|||||||||17
1722017130000|2024-07-26 18:05:30|||||||||1
1722017140000|2024-07-26 18:05:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|2
1722017150000|2024-07-26 18:05:50|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|14
1722017160000|2024-07-26 18:06:00|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|9
1722017170000|2024-07-26 18:06:10|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|18
1722017180000|2024-07-26 18:06:20|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|16
1722017190000|2024-07-26 18:06:30|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|0
1722017200000|2024-07-26 18:06:40|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|26
1722017210000|2024-07-26 18:06:50|4869.66|4868.16|4869.66|4868.16|4870.16|4868.66|4869.16|4867.66|5
1722017220000|2024-07-26 18:07:00|4869.16|4867.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|2
1722017250000|2024-07-26 18:07:30|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|13
1722017260000|2024-07-26 18:07:40|4870.16|4868.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|54
1722017280000|2024-07-26 18:08:00|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|6
1722017290000|2024-07-26 18:08:10|4870.16|4868.66|4870.16|4868.66|4870.66|4869.16|4870.16|4868.66|1
1722017300000|2024-07-26 18:08:20|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|1
1722017310000|2024-07-26 18:08:30|4870.66|4869.16|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|13
1722017330000|2024-07-26 18:08:50|||||||||27
1722017340000|2024-07-26 18:09:00|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|2
1722017350000|2024-07-26 18:09:10|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|5
1722017360000|2024-07-26 18:09:20|||||||||12
1722017390000|2024-07-26 18:09:50|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|13
1722017410000|2024-07-26 18:10:10|4870.16|4868.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|14
1722017420000|2024-07-26 18:10:20|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|2
1722017430000|2024-07-26 18:10:30|||||||||2
1722017440000|2024-07-26 18:10:40|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4871.66|4870.16|9
1722017450000|2024-07-26 18:10:50|||||||||2
1722017460000|2024-07-26 18:11:00|4871.16|4869.66|4872.16|4870.66|4872.16|4870.66|4871.16|4869.66|6
1722017470000|2024-07-26 18:11:10|4872.66|4871.16|4873.16|4871.66|4873.16|4871.66|4872.66|4871.16|34
1722017490000|2024-07-26 18:11:30|||||||||7
1722017510000|2024-07-26 18:11:50|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|50
1722017520000|2024-07-26 18:12:00|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|52
1722017530000|2024-07-26 18:12:10|||||||||1
1722017610000|2024-07-26 18:13:30|||||||||3
1722017620000|2024-07-26 18:13:40|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|11
1722017640000|2024-07-26 18:14:00|||||||||1
1722017660000|2024-07-26 18:14:20|||||||||3
1722017680000|2024-07-26 18:14:40|4871.66|4870.16|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|69
1722017700000|2024-07-26 18:15:00|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|21
1722017710000|2024-07-26 18:15:10|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|8
1722017730000|2024-07-26 18:15:30|4872.66|4871.16|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|31
1722017760000|2024-07-26 18:16:00|||||||||2
1722017780000|2024-07-26 18:16:20|||||||||2
1722017790000|2024-07-26 18:16:30|4873.16|4871.66|4872.66|4871.16|4873.16|4871.66|4872.16|4870.66|2
1722017800000|2024-07-26 18:16:40|4872.16|4870.66|4872.16|4870.66|4872.66|4871.16|4872.16|4870.66|0
1722017810000|2024-07-26 18:16:50|4872.66|4871.16|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|0
1722017830000|2024-07-26 18:17:10|||||||||3
1722017860000|2024-07-26 18:17:40|||||||||12
1722017880000|2024-07-26 18:18:00|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|11
1722017890000|2024-07-26 18:18:10|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|156
1722017900000|2024-07-26 18:18:20|4870.66|4869.16|4870.16|4868.66|4870.66|4869.16|4870.16|4868.66|0
1722017910000|2024-07-26 18:18:30|||||||||2
1722017920000|2024-07-26 18:18:40|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|30
1722017930000|2024-07-26 18:18:50|4870.16|4868.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|1
1722017940000|2024-07-26 18:19:00|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|5
1722017950000|2024-07-26 18:19:10|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|75
1722017960000|2024-07-26 18:19:20|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|8
1722017970000|2024-07-26 18:19:30|4870.66|4869.16|4869.16|4867.66|4871.16|4869.66|4869.16|4867.66|27
1722017980000|2024-07-26 18:19:40|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|68
1722017990000|2024-07-26 18:19:50|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|0
1722018000000|2024-07-26 18:20:00|||||||||25
1722018030000|2024-07-26 18:20:30|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|5
1722018040000|2024-07-26 18:20:40|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|106
1722018050000|2024-07-26 18:20:50|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|130
1722018060000|2024-07-26 18:21:00|4869.66|4868.16|4869.16|4867.66|4869.66|4868.16|4869.16|4867.66|41
1722018070000|2024-07-26 18:21:10|4868.66|4867.16|4868.16|4866.66|4868.66|4867.16|4868.16|4866.66|37
1722018080000|2024-07-26 18:21:20|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|1
1722018090000|2024-07-26 18:21:30|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|8
1722018100000|2024-07-26 18:21:40|4869.66|4868.16|4868.16|4866.66|4869.66|4868.16|4868.16|4866.66|10
1722018110000|2024-07-26 18:21:50|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|0
1722018150000|2024-07-26 18:22:30|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|66
1722018190000|2024-07-26 18:23:10|||||||||4
1722018210000|2024-07-26 18:23:30|||||||||1
1722018220000|2024-07-26 18:23:40|||||||||1
1722018250000|2024-07-26 18:24:10|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|25
1722018260000|2024-07-26 18:24:20|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|0
1722018280000|2024-07-26 18:24:40|||||||||7
1722018290000|2024-07-26 18:24:50|4871.66|4870.16|4871.16|4869.66|4871.66|4870.16|4871.16|4869.66|0
1722018330000|2024-07-26 18:25:30|||||||||1
1722018340000|2024-07-26 18:25:40|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|6
1722018360000|2024-07-26 18:26:00|4873.16|4871.66|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|50
1722018370000|2024-07-26 18:26:10|4873.16|4871.66|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|75
1722018380000|2024-07-26 18:26:20|4872.66|4871.16|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|126
1722018390000|2024-07-26 18:26:30|4873.16|4871.66|4872.66|4871.16|4873.16|4871.66|4872.66|4871.16|28
1722018400000|2024-07-26 18:26:40|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|4873.16|4871.66|0
1722018410000|2024-07-26 18:26:50|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|1
1722018420000|2024-07-26 18:27:00|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|31
1722018430000|2024-07-26 18:27:10|4871.66|4870.16|4872.16|4870.66|4872.16|4870.66|4871.66|4870.16|5
1722018460000|2024-07-26 18:27:40|||||||||1
1722018470000|2024-07-26 18:27:50|4872.66|4871.16|4872.16|4870.66|4873.16|4871.66|4872.16|4870.66|14
1722018480000|2024-07-26 18:28:00|4872.66|4871.16|4872.16|4870.66|4872.66|4871.16|4872.16|4870.66|0
1722018490000|2024-07-26 18:28:10|||||||||1
1722018500000|2024-07-26 18:28:20|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|18
1722018510000|2024-07-26 18:28:30|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|31
1722018530000|2024-07-26 18:28:50|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|13
1722018560000|2024-07-26 18:29:20|||||||||2
1722018590000|2024-07-26 18:29:50|4870.66|4869.16|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|94
1722018600000|2024-07-26 18:30:00|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4869.16|4867.66|97
1722018630000|2024-07-26 18:30:30|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|20
1722018640000|2024-07-26 18:30:40|4870.16|4868.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|17
1722018650000|2024-07-26 18:30:50|4870.66|4869.16|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|27
1722018660000|2024-07-26 18:31:00|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|11
1722018670000|2024-07-26 18:31:10|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|8
1722018680000|2024-07-26 18:31:20|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|1
1722018690000|2024-07-26 18:31:30|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|5
1722018710000|2024-07-26 18:31:50|||||||||1
1722018720000|2024-07-26 18:32:00|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4
1722018760000|2024-07-26 18:32:40|||||||||41
1722018770000|2024-07-26 18:32:50|4869.66|4868.16|4869.16|4867.66|4869.66|4868.16|4869.16|4867.66|1
1722018780000|2024-07-26 18:33:00|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|22
1722018790000|2024-07-26 18:33:10|||||||||1
1722018810000|2024-07-26 18:33:30|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|26
1722018830000|2024-07-26 18:33:50|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|9
1722018840000|2024-07-26 18:34:00|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|71
1722018850000|2024-07-26 18:34:10|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|3
1722018860000|2024-07-26 18:34:20|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|30
1722018870000|2024-07-26 18:34:30|4870.66|4869.16|4870.66|4869.16|4871.16|4869.66|4870.16|4868.66|12
1722018880000|2024-07-26 18:34:40|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|30
1722018890000|2024-07-26 18:34:50|4871.66|4870.16|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|24
1722018900000|2024-07-26 18:35:00|4871.66|4870.16|4871.16|4869.66|4871.66|4870.16|4871.16|4869.66|0
1722018910000|2024-07-26 18:35:10|||||||||5
1722018930000|2024-07-26 18:35:30|4871.66|4870.16|4872.16|4870.66|4872.16|4870.66|4871.66|4870.16|2
1722018950000|2024-07-26 18:35:50|||||||||48
1722018960000|2024-07-26 18:36:00|||||||||11
1722019000000|2024-07-26 18:36:40|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|2
1722019020000|2024-07-26 18:37:00|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|21
1722019030000|2024-07-26 18:37:10|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|1
1722019060000|2024-07-26 18:37:40|||||||||1
1722019100000|2024-07-26 18:38:20|||||||||21
1722019110000|2024-07-26 18:38:30|4870.16|4868.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|18
1722019120000|2024-07-26 18:38:40|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|12
1722019130000|2024-07-26 18:38:50|||||||||16
1722019150000|2024-07-26 18:39:10|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|22
1722019160000|2024-07-26 18:39:20|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|3
1722019170000|2024-07-26 18:39:30|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|60
1722019200000|2024-07-26 18:40:00|||||||||20
1722019210000|2024-07-26 18:40:10|||||||||1
1722019230000|2024-07-26 18:40:30|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|15
1722019240000|2024-07-26 18:40:40|4870.16|4868.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|21
1722019250000|2024-07-26 18:40:50|4870.66|4869.16|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|12
1722019260000|2024-07-26 18:41:00|4869.66|4868.16|4869.16|4867.66|4869.66|4868.16|4869.16|4867.66|0
1722019290000|2024-07-26 18:41:30|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|21
1722019300000|2024-07-26 18:41:40|4867.16|4865.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|47
1722019310000|2024-07-26 18:41:50|||||||||23
1722019320000|2024-07-26 18:42:00|4865.16|4863.66|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|118
1722019330000|2024-07-26 18:42:10|4865.16|4863.66|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|20
1722019340000|2024-07-26 18:42:20|||||||||13
1722019370000|2024-07-26 18:42:50|4865.66|4864.16|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|42
1722019380000|2024-07-26 18:43:00|4865.66|4864.16|4866.16|4864.66|4866.16|4864.66|4865.66|4864.16|0
1722019390000|2024-07-26 18:43:10|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4
1722019410000|2024-07-26 18:43:30|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|19
1722019420000|2024-07-26 18:43:40|||||||||14
1722019440000|2024-07-26 18:44:00|4869.16|4867.66|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|26
1722019460000|2024-07-26 18:44:20|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|0
1722019470000|2024-07-26 18:44:30|4868.66|4867.16|4868.66|4867.16|4869.16|4867.66|4868.16|4866.66|36
1722019480000|2024-07-26 18:44:40|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4
1722019500000|2024-07-26 18:45:00|||||||||3
1722019510000|2024-07-26 18:45:10|||||||||1
1722019520000|2024-07-26 18:45:20|4870.16|4868.66|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|23
1722019530000|2024-07-26 18:45:30|4868.16|4866.66|4868.16|4866.66|4868.66|4867.16|4868.16|4866.66|29
1722019540000|2024-07-26 18:45:40|4868.66|4867.16|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|29
1722019550000|2024-07-26 18:45:50|||||||||3
1722019560000|2024-07-26 18:46:00|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|5
1722019570000|2024-07-26 18:46:10|4868.66|4867.16|4868.16|4866.66|4868.66|4867.16|4868.16|4866.66|0
1722019580000|2024-07-26 18:46:20|||||||||19
1722019590000|2024-07-26 18:46:30|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|19
1722019600000|2024-07-26 18:46:40|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.66|4866.16|7
1722019620000|2024-07-26 18:47:00|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|67
1722019630000|2024-07-26 18:47:10|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|0
1722019640000|2024-07-26 18:47:20|4868.16|4866.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|99
1722019650000|2024-07-26 18:47:30|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|51
1722019660000|2024-07-26 18:47:40|||||||||3
1722019670000|2024-07-26 18:47:50|||||||||3
1722019680000|2024-07-26 18:48:00|4867.66|4866.16|4867.66|4866.16|4867.66|4866.16|4867.66|4866.16|0
1722019690000|2024-07-26 18:48:10|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|13
1722019700000|2024-07-26 18:48:20|||||||||2
1722019710000|2024-07-26 18:48:30|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|19
1722019730000|2024-07-26 18:48:50|4867.16|4865.66|4867.16|4865.66|4867.66|4866.16|4867.16|4865.66|9
1722019750000|2024-07-26 18:49:10|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|34
1722019760000|2024-07-26 18:49:20|||||||||1
1722019770000|2024-07-26 18:49:30|4869.16|4867.66|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|102
1722019780000|2024-07-26 18:49:40|4868.66|4867.16|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|0
1722019790000|2024-07-26 18:49:50|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|1
1722019810000|2024-07-26 18:50:10|4868.66|4867.16|4868.16|4866.66|4868.66|4867.16|4868.16|4866.66|15
1722019820000|2024-07-26 18:50:20|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|92
1722019830000|2024-07-26 18:50:30|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|0
1722019840000|2024-07-26 18:50:40|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|1
1722019850000|2024-07-26 18:50:50|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|45
1722019860000|2024-07-26 18:51:00|4870.16|4868.66|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|76
1722019870000|2024-07-26 18:51:10|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|16
1722019880000|2024-07-26 18:51:20|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|25
1722019890000|2024-07-26 18:51:30|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|12
1722019900000|2024-07-26 18:51:40|4869.16|4867.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|11
1722019910000|2024-07-26 18:51:50|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|0
1722019920000|2024-07-26 18:52:00|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|7
1722019930000|2024-07-26 18:52:10|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|8
1722019950000|2024-07-26 18:52:30|4868.66|4867.16|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|7
1722019980000|2024-07-26 18:53:00|4867.16|4865.66|4867.16|4865.66|4867.66|4866.16|4867.16|4865.66|6
1722019990000|2024-07-26 18:53:10|||||||||10
1722020010000|2024-07-26 18:53:30|||||||||6
1722020030000|2024-07-26 18:53:50|||||||||1
1722020040000|2024-07-26 18:54:00|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|78
1722020050000|2024-07-26 18:54:10|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|97
1722020070000|2024-07-26 18:54:30|4868.16|4866.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|21
1722020080000|2024-07-26 18:54:40|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.66|4865.16|1
1722020090000|2024-07-26 18:54:50|4866.66|4865.16|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|5
1722020100000|2024-07-26 18:55:00|4867.16|4865.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|15
1722020110000|2024-07-26 18:55:10|4866.66|4865.16|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|0
1722020130000|2024-07-26 18:55:30|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|74
1722020140000|2024-07-26 18:55:40|4866.66|4865.16|4866.66|4865.16|4867.16|4865.66|4866.66|4865.16|0
1722020150000|2024-07-26 18:55:50|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4866.66|4865.16|1
1722020160000|2024-07-26 18:56:00|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|12
1722020170000|2024-07-26 18:56:10|||||||||19
1722020180000|2024-07-26 18:56:20|4869.16|4867.66|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|30
1722020210000|2024-07-26 18:56:50|4868.66|4867.16|4868.16|4866.66|4868.66|4867.16|4868.16|4866.66|2
1722020270000|2024-07-26 18:57:50|||||||||1
1722020280000|2024-07-26 18:58:00|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4
1722020290000|2024-07-26 18:58:10|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|12
1722020300000|2024-07-26 18:58:20|||||||||6
1722020310000|2024-07-26 18:58:30|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|141
1722020320000|2024-07-26 18:58:40|4866.66|4865.16|4866.66|4865.16|4866.66|4865.16|4866.16|4864.66|13
1722020330000|2024-07-26 18:58:50|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|5
1722020340000|2024-07-26 18:59:00|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.66|4865.16|0
1722020350000|2024-07-26 18:59:10|4868.16|4866.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|61
1722020360000|2024-07-26 18:59:20|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|2
1722020380000|2024-07-26 18:59:40|||||||||1
1722020390000|2024-07-26 18:59:50|4866.16|4864.66|4866.16|4864.66|4866.66|4865.16|4866.16|4864.66|1
1722020400000|2024-07-26 19:00:00|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|115
1722020420000|2024-07-26 19:00:20|4866.16|4864.66|4865.66|4864.16|4866.66|4865.16|4865.66|4864.16|30
1722020430000|2024-07-26 19:00:30|4865.16|4863.66|4867.16|4865.66|4867.16|4865.66|4865.16|4863.66|58
1722020440000|2024-07-26 19:00:40|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.66|4865.16|5
1722020450000|2024-07-26 19:00:50|||||||||2
1722020460000|2024-07-26 19:01:00|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|3
1722020470000|2024-07-26 19:01:10|||||||||41
1722020480000|2024-07-26 19:01:20|4867.16|4865.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|17
1722020490000|2024-07-26 19:01:30|||||||||14
1722020500000|2024-07-26 19:01:40|||||||||7
1722020510000|2024-07-26 19:01:50|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|32
1722020520000|2024-07-26 19:02:00|4866.16|4864.66|4866.16|4864.66|4866.66|4865.16|4866.16|4864.66|6
1722020530000|2024-07-26 19:02:10|4865.66|4864.16|4865.16|4863.66|4866.16|4864.66|4865.16|4863.66|2
1722020550000|2024-07-26 19:02:30|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|22
1722020570000|2024-07-26 19:02:50|4865.66|4864.16|4866.16|4864.66|4866.16|4864.66|4865.66|4864.16|3
1722020580000|2024-07-26 19:03:00|4865.66|4864.16|4865.16|4863.66|4866.16|4864.66|4865.16|4863.66|14
1722020590000|2024-07-26 19:03:10|4865.66|4864.16|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|13
1722020600000|2024-07-26 19:03:20|||||||||1
1722020610000|2024-07-26 19:03:30|4865.16|4863.66|4865.66|4864.16|4865.66|4864.16|4865.16|4863.66|22
1722020620000|2024-07-26 19:03:40|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|8
1722020630000|2024-07-26 19:03:50|4865.66|4864.16|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|1
1722020640000|2024-07-26 19:04:00|4865.66|4864.16|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|75
1722020650000|2024-07-26 19:04:10|4865.16|4863.66|4865.16|4863.66|4865.66|4864.16|4865.16|4863.66|2
1722020660000|2024-07-26 19:04:20|4865.66|4864.16|4865.16|4863.66|4866.16|4864.66|4865.16|4863.66|114
1722020680000|2024-07-26 19:04:40|||||||||2
1722020700000|2024-07-26 19:05:00|||||||||2
1722020710000|2024-07-26 19:05:10|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|7
1722020720000|2024-07-26 19:05:20|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4864.16|4862.66|30
1722020730000|2024-07-26 19:05:30|4864.16|4862.66|4864.66|4863.16|4865.16|4863.66|4864.16|4862.66|18
1722020740000|2024-07-26 19:05:40|4865.16|4863.66|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|1
1722020750000|2024-07-26 19:05:50|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|20
1722020760000|2024-07-26 19:06:00|4864.66|4863.16|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|115
1722020770000|2024-07-26 19:06:10|4863.16|4861.66|4864.16|4862.66|4864.16|4862.66|4863.16|4861.66|609
1722020780000|2024-07-26 19:06:20|||||||||100
1722020790000|2024-07-26 19:06:30|4863.66|4862.16|4864.16|4862.66|4864.66|4863.16|4863.16|4861.66|224
1722020800000|2024-07-26 19:06:40|4864.66|4863.16|4865.16|4863.66|4865.16|4863.66|4864.66|4863.16|30
1722020810000|2024-07-26 19:06:50|4864.16|4862.66|4865.16|4863.66|4865.16|4863.66|4864.16|4862.66|47
1722020820000|2024-07-26 19:07:00|4864.66|4863.16|4864.16|4862.66|4864.66|4863.16|4864.16|4862.66|25
1722020830000|2024-07-26 19:07:10|4864.66|4863.16|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|0
1722020850000|2024-07-26 19:07:30|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|1
1722020870000|2024-07-26 19:07:50|4865.66|4864.16|4865.66|4864.16|4865.66|4864.16|4865.66|4864.16|8
1722020880000|2024-07-26 19:08:00|4865.16|4863.66|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|19
1722020920000|2024-07-26 19:08:40|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|6
1722020940000|2024-07-26 19:09:00|||||||||2
1722021000000|2024-07-26 19:10:00|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|61
1722021010000|2024-07-26 19:10:10|||||||||8
1722021040000|2024-07-26 19:10:40|4867.16|4865.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|39
1722021050000|2024-07-26 19:10:50|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|14
1722021060000|2024-07-26 19:11:00|||||||||43
1722021070000|2024-07-26 19:11:10|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|14
1722021080000|2024-07-26 19:11:20|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.66|4866.16|0
1722021090000|2024-07-26 19:11:30|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|13
1722021100000|2024-07-26 19:11:40|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|26
1722021120000|2024-07-26 19:12:00|4866.16|4864.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|31
1722021130000|2024-07-26 19:12:10|4868.16|4866.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|66
1722021140000|2024-07-26 19:12:20|4868.16|4866.66|4867.66|4866.16|4868.16|4866.66|4867.66|4866.16|46
1722021150000|2024-07-26 19:12:30|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|0
1722021170000|2024-07-26 19:12:50|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4
1722021180000|2024-07-26 19:13:00|||||||||2
1722021210000|2024-07-26 19:13:30|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|24
1722021220000|2024-07-26 19:13:40|||||||||12
1722021240000|2024-07-26 19:14:00|||||||||2
1722021280000|2024-07-26 19:14:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|37
1722021290000|2024-07-26 19:14:50|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|195
1722021300000|2024-07-26 19:15:00|||||||||19
1722021310000|2024-07-26 19:15:10|4866.66|4865.16|4866.16|4864.66|4866.66|4865.16|4866.16|4864.66|27
1722021320000|2024-07-26 19:15:20|4866.66|4865.16|4866.16|4864.66|4866.66|4865.16|4866.16|4864.66|15
1722021330000|2024-07-26 19:15:30|4865.16|4863.66|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|18
1722021340000|2024-07-26 19:15:40|4865.66|4864.16|4866.16|4864.66|4866.16|4864.66|4865.66|4864.16|53
1722021350000|2024-07-26 19:15:50|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|20
1722021360000|2024-07-26 19:16:00|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|43
1722021370000|2024-07-26 19:16:10|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|18
1722021380000|2024-07-26 19:16:20|4866.66|4865.16|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|43
1722021420000|2024-07-26 19:17:00|||||||||18
1722021430000|2024-07-26 19:17:10|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4866.66|4865.16|21
1722021440000|2024-07-26 19:17:20|4866.66|4865.16|4866.16|4864.66|4866.66|4865.16|4866.16|4864.66|0
1722021450000|2024-07-26 19:17:30|4867.16|4865.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|12
1722021470000|2024-07-26 19:17:50|||||||||1
1722021480000|2024-07-26 19:18:00|4865.16|4863.66|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|77
1722021490000|2024-07-26 19:18:10|4864.66|4863.16|4865.16|4863.66|4865.16|4863.66|4864.16|4862.66|30
1722021510000|2024-07-26 19:18:30|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|44
1722021520000|2024-07-26 19:18:40|4866.66|4865.16|4866.16|4864.66|4866.66|4865.16|4866.16|4864.66|21
1722021530000|2024-07-26 19:18:50|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|30
1722021540000|2024-07-26 19:19:00|4866.66|4865.16|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|1
1722021590000|2024-07-26 19:19:50|||||||||22
1722021600000|2024-07-26 19:20:00|||||||||5
1722021610000|2024-07-26 19:20:10|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|13
1722021620000|2024-07-26 19:20:20|4866.16|4864.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|20
1722021630000|2024-07-26 19:20:30|4866.66|4865.16|4866.16|4864.66|4866.66|4865.16|4866.16|4864.66|0
1722021640000|2024-07-26 19:20:40|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.66|4865.16|1
1722021650000|2024-07-26 19:20:50|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|20
1722021660000|2024-07-26 19:21:00|4867.16|4865.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|3
1722021670000|2024-07-26 19:21:10|4868.16|4866.66|4867.66|4866.16|4868.16|4866.66|4867.16|4865.66|22
1722021680000|2024-07-26 19:21:20|4867.16|4865.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|12
1722021690000|2024-07-26 19:21:30|||||||||4
1722021700000|2024-07-26 19:21:40|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.66|4866.16|6
1722021710000|2024-07-26 19:21:50|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|1
1722021720000|2024-07-26 19:22:00|||||||||1
1722021730000|2024-07-26 19:22:10|||||||||64
1722021790000|2024-07-26 19:23:10|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|176
1722021800000|2024-07-26 19:23:20|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|14
1722021820000|2024-07-26 19:23:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4867.66|4866.16|108
1722021830000|2024-07-26 19:23:50|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|1
1722021840000|2024-07-26 19:24:00|4868.16|4866.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|15
1722021850000|2024-07-26 19:24:10|4868.16|4866.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|40
1722021860000|2024-07-26 19:24:20|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.66|4866.16|4
1722021870000|2024-07-26 19:24:30|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|80
1722021880000|2024-07-26 19:24:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|18
1722021890000|2024-07-26 19:24:50|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|6
1722021920000|2024-07-26 19:25:20|4868.16|4866.66|4868.66|4867.16|4869.16|4867.66|4868.16|4866.66|8
1722021930000|2024-07-26 19:25:30|4868.16|4866.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|1
1722021970000|2024-07-26 19:26:10|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|83
1722021990000|2024-07-26 19:26:30|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|2
1722022020000|2024-07-26 19:27:00|||||||||4
1722022030000|2024-07-26 19:27:10|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|4872.16|4870.66|67
1722022040000|2024-07-26 19:27:20|4871.66|4870.16|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|44
1722022050000|2024-07-26 19:27:30|4871.66|4870.16|4870.16|4868.66|4871.66|4870.16|4870.16|4868.66|55
1722022060000|2024-07-26 19:27:40|4870.66|4869.16|4870.16|4868.66|4870.66|4869.16|4870.16|4868.66|11
1722022070000|2024-07-26 19:27:50|4870.66|4869.16|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|11
1722022080000|2024-07-26 19:28:00|4870.66|4869.16|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|0
1722022090000|2024-07-26 19:28:10|||||||||1
1722022100000|2024-07-26 19:28:20|4870.66|4869.16|4870.16|4868.66|4870.66|4869.16|4870.16|4868.66|19
1722022110000|2024-07-26 19:28:30|||||||||1
1722022120000|2024-07-26 19:28:40|||||||||1
1722022140000|2024-07-26 19:29:00|||||||||2
1722022160000|2024-07-26 19:29:20|||||||||5
1722022170000|2024-07-26 19:29:30|||||||||28
1722022180000|2024-07-26 19:29:40|||||||||29
1722022190000|2024-07-26 19:29:50|4869.16|4867.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|23
1722022200000|2024-07-26 19:30:00|4869.16|4867.66|4867.16|4865.66|4870.16|4868.66|4867.16|4865.66|170
1722022210000|2024-07-26 19:30:10|4867.66|4866.16|4866.66|4865.16|4867.66|4866.16|4866.16|4864.66|346
1722022220000|2024-07-26 19:30:20|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|12
1722022230000|2024-07-26 19:30:30|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|16
1722022250000|2024-07-26 19:30:50|||||||||50
1722022260000|2024-07-26 19:31:00|4866.16|4864.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|38
1722022270000|2024-07-26 19:31:10|4866.16|4864.66|4865.16|4863.66|4866.16|4864.66|4865.16|4863.66|23
1722022280000|2024-07-26 19:31:20|4866.16|4864.66|4867.16|4865.66|4867.16|4865.66|4866.16|4864.66|17
1722022290000|2024-07-26 19:31:30|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|18
1722022300000|2024-07-26 19:31:40|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|12
1722022310000|2024-07-26 19:31:50|||||||||2
1722022330000|2024-07-26 19:32:10|4864.16|4862.66|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|87
1722022340000|2024-07-26 19:32:20|4863.16|4861.66|4864.16|4862.66|4864.16|4862.66|4863.16|4861.66|86
1722022350000|2024-07-26 19:32:30|4863.16|4861.66|4864.16|4862.66|4864.16|4862.66|4863.16|4861.66|10
1722022360000|2024-07-26 19:32:40|||||||||27
1722022370000|2024-07-26 19:32:50|||||||||119
1722022380000|2024-07-26 19:33:00|4863.66|4862.16|4863.66|4862.16|4864.16|4862.66|4863.16|4861.66|8
1722022390000|2024-07-26 19:33:10|4864.16|4862.66|4863.16|4861.66|4864.16|4862.66|4863.16|4861.66|15
1722022410000|2024-07-26 19:33:30|4863.66|4862.16|4864.16|4862.66|4864.16|4862.66|4863.16|4861.66|1
1722022420000|2024-07-26 19:33:40|4863.16|4861.66|4863.16|4861.66|4864.16|4862.66|4863.16|4861.66|1
1722022430000|2024-07-26 19:33:50|||||||||1
1722022440000|2024-07-26 19:34:00|4862.16|4860.66|4862.16|4860.66|4863.16|4861.66|4862.16|4860.66|75
1722022450000|2024-07-26 19:34:10|4861.66|4860.16|4861.66|4860.16|4862.16|4860.66|4861.66|4860.16|42
1722022460000|2024-07-26 19:34:20|4862.16|4860.66|4861.66|4860.16|4862.16|4860.66|4861.16|4859.66|134
1722022470000|2024-07-26 19:34:30|4861.16|4859.66|4861.16|4859.66|4861.16|4859.66|4861.16|4859.66|3
1722022480000|2024-07-26 19:34:40|4862.16|4860.66|4862.16|4860.66|4862.16|4860.66|4861.16|4859.66|51
1722022490000|2024-07-26 19:34:50|4863.16|4861.66|4863.16|4861.66|4863.16|4861.66|4862.16|4860.66|47
1722022500000|2024-07-26 19:35:00|4862.66|4861.16|4862.16|4860.66|4862.66|4861.16|4862.16|4860.66|16
1722022520000|2024-07-26 19:35:20|4862.66|4861.16|4863.16|4861.66|4864.16|4862.66|4862.16|4860.66|33
1722022530000|2024-07-26 19:35:30|4864.16|4862.66|4864.16|4862.66|4864.16|4862.66|4863.16|4861.66|21
1722022550000|2024-07-26 19:35:50|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|44
1722022560000|2024-07-26 19:36:00|4864.16|4862.66|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|136
1722022570000|2024-07-26 19:36:10|||||||||4
1722022580000|2024-07-26 19:36:20|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|58
1722022590000|2024-07-26 19:36:30|4864.16|4862.66|4864.66|4863.16|4865.16|4863.66|4864.16|4862.66|87
1722022600000|2024-07-26 19:36:40|4864.16|4862.66|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|16
1722022610000|2024-07-26 19:36:50|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4864.66|4863.16|7
1722022620000|2024-07-26 19:37:00|||||||||25
1722022630000|2024-07-26 19:37:10|4864.66|4863.16|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|18
1722022640000|2024-07-26 19:37:20|4865.16|4863.66|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|16
1722022650000|2024-07-26 19:37:30|||||||||12
1722022660000|2024-07-26 19:37:40|||||||||1
1722022670000|2024-07-26 19:37:50|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|9
1722022680000|2024-07-26 19:38:00|||||||||48
1722022690000|2024-07-26 19:38:10|4864.16|4862.66|4864.16|4862.66|4865.16|4863.66|4864.16|4862.66|19
1722022720000|2024-07-26 19:38:40|4863.66|4862.16|4864.16|4862.66|4864.16|4862.66|4863.66|4862.16|7
1722022730000|2024-07-26 19:38:50|4863.66|4862.16|4864.16|4862.66|4864.16|4862.66|4863.66|4862.16|7
1722022740000|2024-07-26 19:39:00|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4864.16|4862.66|36
1722022760000|2024-07-26 19:39:20|||||||||128
1722022770000|2024-07-26 19:39:30|4866.16|4864.66|4865.16|4863.66|4866.16|4864.66|4865.16|4863.66|17
1722022780000|2024-07-26 19:39:40|4864.66|4863.16|4865.16|4863.66|4865.16|4863.66|4864.16|4862.66|10
1722022790000|2024-07-26 19:39:50|4864.66|4863.16|4865.16|4863.66|4865.16|4863.66|4864.66|4863.16|0
1722022800000|2024-07-26 19:40:00|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|25
1722022820000|2024-07-26 19:40:20|||||||||2
1722022830000|2024-07-26 19:40:30|4867.16|4865.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|62
1722022840000|2024-07-26 19:40:40|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|9
1722022870000|2024-07-26 19:41:10|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|41
1722022880000|2024-07-26 19:41:20|4867.16|4865.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|4
1722022890000|2024-07-26 19:41:30|4867.16|4865.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|2
1722022900000|2024-07-26 19:41:40|4867.66|4866.16|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|3
1722022910000|2024-07-26 19:41:50|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.66|4866.16|12
1722022920000|2024-07-26 19:42:00|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|2
1722022940000|2024-07-26 19:42:20|4866.16|4864.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|133
1722022950000|2024-07-26 19:42:30|4865.66|4864.16|4865.66|4864.16|4865.66|4864.16|4865.66|4864.16|64
1722022960000|2024-07-26 19:42:40|4865.16|4863.66|4865.16|4863.66|4865.66|4864.16|4865.16|4863.66|31
1722022970000|2024-07-26 19:42:50|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|27
1722022980000|2024-07-26 19:43:00|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|4865.16|4863.66|14
1722022990000|2024-07-26 19:43:10|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|9
1722023000000|2024-07-26 19:43:20|4865.66|4864.16|4866.16|4864.66|4866.16|4864.66|4865.66|4864.16|17
1722023010000|2024-07-26 19:43:30|4865.66|4864.16|4866.16|4864.66|4866.16|4864.66|4865.16|4863.66|17
1722023020000|2024-07-26 19:43:40|4867.16|4865.66|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|13
1722023030000|2024-07-26 19:43:50|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|37
1722023040000|2024-07-26 19:44:00|4868.16|4866.66|4867.66|4866.16|4868.16|4866.66|4867.16|4865.66|8
1722023050000|2024-07-26 19:44:10|4867.16|4865.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|6
1722023060000|2024-07-26 19:44:20|4867.16|4865.66|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|10
1722023070000|2024-07-26 19:44:30|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|28
1722023090000|2024-07-26 19:44:50|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|25
1722023100000|2024-07-26 19:45:00|4869.16|4867.66|4869.16|4867.66|4869.66|4868.16|4869.16|4867.66|7
1722023110000|2024-07-26 19:45:10|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|13
1722023140000|2024-07-26 19:45:40|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|13
1722023150000|2024-07-26 19:45:50|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|45
1722023160000|2024-07-26 19:46:00|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|2
1722023170000|2024-07-26 19:46:10|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|19
1722023180000|2024-07-26 19:46:20|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|14
1722023190000|2024-07-26 19:46:30|||||||||2
1722023200000|2024-07-26 19:46:40|||||||||8
1722023220000|2024-07-26 19:47:00|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|16
1722023240000|2024-07-26 19:47:20|4870.66|4869.16|4870.66|4869.16|4871.16|4869.66|4870.16|4868.66|45
1722023250000|2024-07-26 19:47:30|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|0
1722023270000|2024-07-26 19:47:50|||||||||10
1722023280000|2024-07-26 19:48:00|4870.16|4868.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|25
1722023290000|2024-07-26 19:48:10|4869.66|4868.16|4869.16|4867.66|4870.16|4868.66|4869.16|4867.66|3
1722023300000|2024-07-26 19:48:20|4869.66|4868.16|4870.16|4868.66|4870.16|4868.66|4869.66|4868.16|60
1722023310000|2024-07-26 19:48:30|||||||||2
1722023320000|2024-07-26 19:48:40|||||||||3
1722023340000|2024-07-26 19:49:00|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|131
1722023350000|2024-07-26 19:49:10|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4870.66|4869.16|15
1722023360000|2024-07-26 19:49:20|||||||||3
1722023370000|2024-07-26 19:49:30|4872.16|4870.66|4871.16|4869.66|4872.16|4870.66|4871.16|4869.66|142
1722023380000|2024-07-26 19:49:40|||||||||3
1722023390000|2024-07-26 19:49:50|4870.16|4868.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|169
1722023400000|2024-07-26 19:50:00|4871.66|4870.16|4871.16|4869.66|4871.66|4870.16|4870.66|4869.16|161
1722023410000|2024-07-26 19:50:10|4871.66|4870.16|4873.16|4871.66|4873.16|4871.66|4871.16|4869.66|277
1722023420000|2024-07-26 19:50:20|4872.66|4871.16|4872.16|4870.66|4872.66|4871.16|4872.16|4870.66|57
1722023430000|2024-07-26 19:50:30|4871.16|4869.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|38
1722023440000|2024-07-26 19:50:40|||||||||10
1722023450000|2024-07-26 19:50:50|4869.16|4867.66|4870.16|4868.66|4870.16|4868.66|4869.16|4867.66|53
1722023460000|2024-07-26 19:51:00|4869.16|4867.66|4868.66|4867.16|4870.16|4868.66|4868.16|4866.66|193
1722023470000|2024-07-26 19:51:10|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|10
1722023480000|2024-07-26 19:51:20|||||||||22
1722023490000|2024-07-26 19:51:30|4868.16|4866.66|4867.66|4866.16|4868.16|4866.66|4867.66|4866.16|99
1722023500000|2024-07-26 19:51:40|4867.16|4865.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|24
1722023510000|2024-07-26 19:51:50|4868.16|4866.66|4867.16|4865.66|4868.16|4866.66|4867.16|4865.66|36
1722023520000|2024-07-26 19:52:00|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.66|4866.16|30
1722023530000|2024-07-26 19:52:10|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|30
1722023540000|2024-07-26 19:52:20|||||||||35
1722023550000|2024-07-26 19:52:30|4868.66|4867.16|4869.16|4867.66|4869.16|4867.66|4868.66|4867.16|21
1722023560000|2024-07-26 19:52:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|74
1722023570000|2024-07-26 19:52:50|||||||||3
1722023580000|2024-07-26 19:53:00|4869.16|4867.66|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|75
1722023590000|2024-07-26 19:53:10|4869.16|4867.66|4868.66|4867.16|4869.16|4867.66|4868.66|4867.16|18
1722023600000|2024-07-26 19:53:20|4868.16|4866.66|4869.16|4867.66|4869.16|4867.66|4868.16|4866.66|4
1722023610000|2024-07-26 19:53:30|||||||||3
1722023620000|2024-07-26 19:53:40|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|4868.16|4866.66|9
1722023630000|2024-07-26 19:53:50|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|20
1722023640000|2024-07-26 19:54:00|||||||||2
1722023650000|2024-07-26 19:54:10|4866.66|4865.16|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|41
1722023660000|2024-07-26 19:54:20|4866.66|4865.16|4866.16|4864.66|4867.16|4865.66|4866.16|4864.66|58
1722023680000|2024-07-26 19:54:40|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|196
1722023690000|2024-07-26 19:54:50|4866.66|4865.16|4867.16|4865.66|4867.16|4865.66|4866.66|4865.16|16
1722023700000|2024-07-26 19:55:00|4867.66|4866.16|4867.16|4865.66|4867.66|4866.16|4867.16|4865.66|240
1722023710000|2024-07-26 19:55:10|||||||||7
1722023720000|2024-07-26 19:55:20|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|4866.16|4864.66|22
1722023730000|2024-07-26 19:55:30|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|4867.16|4865.66|60
1722023740000|2024-07-26 19:55:40|4867.66|4866.16|4868.16|4866.66|4868.16|4866.66|4867.16|4865.66|44
1722023750000|2024-07-26 19:55:50|||||||||131
1722023760000|2024-07-26 19:56:00|4869.16|4867.66|4868.16|4866.66|4869.16|4867.66|4868.16|4866.66|63
1722023770000|2024-07-26 19:56:10|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|4869.16|4867.66|11
1722023780000|2024-07-26 19:56:20|||||||||1
1722023790000|2024-07-26 19:56:30|||||||||3
1722023800000|2024-07-26 19:56:40|4870.16|4868.66|4870.16|4868.66|4870.66|4869.16|4870.16|4868.66|30
1722023810000|2024-07-26 19:56:50|||||||||3
1722023820000|2024-07-26 19:57:00|||||||||36
1722023830000|2024-07-26 19:57:10|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|25
1722023840000|2024-07-26 19:57:20|4870.16|4868.66|4871.16|4869.66|4871.16|4869.66|4870.16|4868.66|31
1722023850000|2024-07-26 19:57:30|4870.16|4868.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|25
1722023860000|2024-07-26 19:57:40|4870.66|4869.16|4870.16|4868.66|4870.66|4869.16|4870.16|4868.66|18
1722023870000|2024-07-26 19:57:50|||||||||2
1722023880000|2024-07-26 19:58:00|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|4871.16|4869.66|36
1722023890000|2024-07-26 19:58:10|4870.66|4869.16|4870.66|4869.16|4871.16|4869.66|4870.66|4869.16|148
1722023900000|2024-07-26 19:58:20|4870.16|4868.66|4870.16|4868.66|4871.16|4869.66|4870.16|4868.66|43
1722023910000|2024-07-26 19:58:30|4870.66|4869.16|4872.16|4870.66|4872.16|4870.66|4870.16|4868.66|69
1722023920000|2024-07-26 19:58:40|4872.66|4871.16|4873.16|4871.66|4873.16|4871.66|4872.16|4870.66|135
1722023930000|2024-07-26 19:58:50|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|4874.16|4872.66|140
1722023940000|2024-07-26 19:59:00|4875.16|4873.66|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|230
1722023950000|2024-07-26 19:59:10|||||||||315
1722023960000|2024-07-26 19:59:20|||||||||108
1722023970000|2024-07-26 19:59:30|4874.66|4873.16|4875.16|4873.66|4875.16|4873.66|4874.66|4873.16|117
1722023980000|2024-07-26 19:59:40|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|278
1722023990000|2024-07-26 19:59:50|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|110
1722024000000|2024-07-26 20:00:00|4877.21|4874.21|4876.61|4873.61|4877.21|4874.21|4873.91|4870.91|26
1722024010000|2024-07-26 20:00:10|4876.81|4873.81|4876.31|4873.31|4877.21|4874.21|4875.41|4872.41|0
1722024020000|2024-07-26 20:00:20|4876.11|4873.11|4877.01|4874.01|4877.01|4874.01|4875.71|4872.71|0
1722024030000|2024-07-26 20:00:30|4877.21|4874.21|4877.51|4874.51|4877.71|4874.71|4876.81|4873.81|0
1722024040000|2024-07-26 20:00:40|4877.31|4874.31|4876.81|4873.81|4878.11|4875.11|4876.81|4873.81|0
1722024050000|2024-07-26 20:00:50|4876.31|4873.31|4874.91|4871.91|4876.31|4873.31|4874.91|4871.91|0
1722024060000|2024-07-26 20:01:00|4874.81|4871.81|4874.61|4871.61|4874.81|4871.81|4874.31|4871.31|0
1722024070000|2024-07-26 20:01:10|4874.81|4871.81|4874.81|4871.81|4875.01|4872.01|4874.31|4871.31|0
1722024080000|2024-07-26 20:01:20|4874.61|4871.61|4874.81|4871.81|4875.01|4872.01|4874.31|4871.31|0
1722024090000|2024-07-26 20:01:30|4874.61|4871.61|4874.81|4871.81|4875.01|4872.01|4874.31|4871.31|0
1722024100000|2024-07-26 20:01:40|4874.71|4871.71|4874.81|4871.81|4875.01|4872.01|4874.41|4871.41|0
1722024110000|2024-07-26 20:01:50|4874.61|4871.61|4874.81|4871.81|4875.01|4872.01|4874.61|4871.61|0
1722024120000|2024-07-26 20:02:00|4874.61|4871.61|4874.61|4871.61|4874.81|4871.81|4874.11|4871.11|0
1722024130000|2024-07-26 20:02:10|4874.31|4871.31|4874.61|4871.61|4874.61|4871.61|4874.31|4871.31|0
1722024140000|2024-07-26 20:02:20|4874.31|4871.31|4874.21|4871.21|4874.31|4871.31|4874.11|4871.11|0
1722024150000|2024-07-26 20:02:30|4874.11|4871.11|4874.31|4871.31|4874.31|4871.31|4874.11|4871.11|0
1722024160000|2024-07-26 20:02:40|4874.21|4871.21|4874.31|4871.31|4874.31|4871.31|4874.11|4871.11|0
1722024170000|2024-07-26 20:02:50|4874.11|4871.11|4874.31|4871.31|4874.31|4871.31|4874.11|4871.11|0
1722024180000|2024-07-26 20:03:00|4874.61|4871.61|4874.61|4871.61|4874.81|4871.81|4874.31|4871.31|0
1722024190000|2024-07-26 20:03:10|4874.71|4871.71|4874.81|4871.81|4874.81|4871.81|4874.71|4871.71|0
1722024200000|2024-07-26 20:03:20|4874.71|4871.71|4874.81|4871.81|4874.81|4871.81|4874.61|4871.61|0
1722024210000|2024-07-26 20:03:30|4874.71|4871.71|4875.91|4872.91|4875.91|4872.91|4874.71|4871.71|3
1722024220000|2024-07-26 20:03:40|4875.71|4872.71|4875.91|4872.91|4876.11|4873.11|4875.71|4872.71|0
1722024230000|2024-07-26 20:03:50|4875.81|4872.81|4876.01|4873.01|4876.11|4873.11|4875.71|4872.71|0
1722024240000|2024-07-26 20:04:00|4875.91|4872.91|4875.91|4872.91|4876.41|4873.41|4875.91|4872.91|0
1722024250000|2024-07-26 20:04:10|4876.11|4873.11|4876.11|4873.11|4876.11|4873.11|4876.11|4873.11|0
1722024260000|2024-07-26 20:04:20|4876.01|4873.01|4875.71|4872.71|4876.01|4873.01|4875.71|4872.71|0
1722024270000|2024-07-26 20:04:30|4875.41|4872.41|4875.21|4872.21|4875.41|4872.41|4875.21|4872.21|0
1722024280000|2024-07-26 20:04:40|4875.41|4872.41|4875.41|4872.41|4875.41|4872.41|4875.01|4872.01|0
1722024290000|2024-07-26 20:04:50|4875.71|4872.71|4875.91|4872.91|4876.11|4873.11|4875.41|4872.41|0
1722024300000|2024-07-26 20:05:00|4876.01|4873.01|4875.21|4872.21|4876.01|4873.01|4875.21|4872.21|0
1722024310000|2024-07-26 20:05:10|4875.41|4872.41|4875.21|4872.21|4875.41|4872.41|4875.21|4872.21|0
1722024320000|2024-07-26 20:05:20|4875.11|4872.11|4875.41|4872.41|4875.41|4872.41|4875.01|4872.01|0
1722024330000|2024-07-26 20:05:30|4875.71|4872.71|4875.71|4872.71|4875.71|4872.71|4875.41|4872.41|0
1722024340000|2024-07-26 20:05:40|4875.41|4872.41|4875.41|4872.41|4875.41|4872.41|4875.21|4872.21|0
1722024350000|2024-07-26 20:05:50|4875.31|4872.31|4875.91|4872.91|4875.91|4872.91|4875.31|4872.31|0
1722024360000|2024-07-26 20:06:00|4875.71|4872.71|4875.91|4872.91|4875.91|4872.91|4875.71|4872.71|0
1722024370000|2024-07-26 20:06:10|4875.71|4872.71|4875.71|4872.71|4875.91|4872.91|4875.41|4872.41|0
1722024380000|2024-07-26 20:06:20|4875.61|4872.61|4876.11|4873.11|4876.11|4873.11|4875.41|4872.41|0
1722024390000|2024-07-26 20:06:30|4876.31|4873.31|4876.11|4873.11|4876.31|4873.31|4875.91|4872.91|0
1722024400000|2024-07-26 20:06:40|4876.31|4873.31|4876.81|4873.81|4876.81|4873.81|4876.31|4873.31|0
1722024410000|2024-07-26 20:06:50|4877.01|4874.01|4877.01|4874.01|4877.01|4874.01|4876.81|4873.81|0
1722024420000|2024-07-26 20:07:00|4877.21|4874.21|4877.21|4874.21|4877.71|4874.71|4877.21|4874.21|0
1722024430000|2024-07-26 20:07:10|4877.51|4874.51|4877.21|4874.21|4877.51|4874.51|4877.21|4874.21|0
1722024440000|2024-07-26 20:07:20|4877.31|4874.31|4877.51|4874.51|4877.51|4874.51|4877.21|4874.21|0
1722024450000|2024-07-26 20:07:30|4877.31|4874.31|4877.01|4874.01|4877.51|4874.51|4877.01|4874.01|0
1722024460000|2024-07-26 20:07:40|4877.11|4874.11|4877.01|4874.01|4877.21|4874.21|4877.01|4874.01|0
1722024470000|2024-07-26 20:07:50|4876.91|4873.91|4877.21|4874.21|4877.51|4874.51|4876.81|4873.81|0
1722024480000|2024-07-26 20:08:00|4877.31|4874.31|4877.21|4874.21|4877.61|4874.61|4877.21|4874.21|0
1722024490000|2024-07-26 20:08:10|4877.01|4874.01|4877.51|4874.51|4877.51|4874.51|4877.01|4874.01|0
1722024500000|2024-07-26 20:08:20|4877.71|4874.71|4877.71|4874.71|4877.71|4874.71|4877.51|4874.51|0
1722024510000|2024-07-26 20:08:30|4877.61|4874.61|4877.71|4874.71|4877.71|4874.71|4877.61|4874.61|0
1722024520000|2024-07-26 20:08:40|4877.81|4874.81|4877.51|4874.51|4877.91|4874.91|4877.51|4874.51|0
1722024530000|2024-07-26 20:08:50|4877.71|4874.71|4877.71|4874.71|4877.71|4874.71|4877.51|4874.51|0
1722024540000|2024-07-26 20:09:00|4877.81|4874.81|4877.71|4874.71|4877.91|4874.91|4877.71|4874.71|0
1722024550000|2024-07-26 20:09:10|4877.91|4874.91|4877.91|4874.91|4878.11|4875.11|4877.81|4874.81|0
1722024560000|2024-07-26 20:09:20|4878.11|4875.11|4878.31|4875.31|4878.31|4875.31|4878.11|4875.11|0
1722024570000|2024-07-26 20:09:30|4878.61|4875.61|4878.11|4875.11|4878.61|4875.61|4878.11|4875.11|0
1722024600000|2024-07-26 20:10:00|4878.21|4875.21|4877.71|4874.71|4878.21|4875.21|4877.61|4874.61|0
1722024610000|2024-07-26 20:10:10|4877.81|4874.81|4878.11|4875.11|4878.11|4875.11|4877.71|4874.71|0
1722024620000|2024-07-26 20:10:20|4878.21|4875.21|4877.91|4874.91|4878.31|4875.31|4877.91|4874.91|0
1722024630000|2024-07-26 20:10:30|4877.71|4874.71|4877.91|4874.91|4877.91|4874.91|4877.71|4874.71|0
1722024640000|2024-07-26 20:10:40|4877.71|4874.71|4877.71|4874.71|4877.71|4874.71|4877.71|4874.71|0
1722024650000|2024-07-26 20:10:50|4877.81|4874.81|4877.91|4874.91|4877.91|4874.91|4877.71|4874.71|0
1722024660000|2024-07-26 20:11:00|4878.01|4875.01|4878.11|4875.11|4878.11|4875.11|4877.91|4874.91|0
1722024690000|2024-07-26 20:11:30|4878.31|4875.31|4878.11|4875.11|4878.61|4875.61|4878.11|4875.11|0
1722024700000|2024-07-26 20:11:40|4878.21|4875.21|4878.11|4875.11|4878.31|4875.31|4878.11|4875.11|0
1722024710000|2024-07-26 20:11:50|4878.31|4875.31|4878.31|4875.31|4878.61|4875.61|4878.31|4875.31|0
1722024720000|2024-07-26 20:12:00|4878.11|4875.11|4877.91|4874.91|4878.21|4875.21|4877.71|4874.71|0
1722024730000|2024-07-26 20:12:10|4877.81|4874.81|4878.21|4875.21|4878.31|4875.31|4877.71|4874.71|0
1722024740000|2024-07-26 20:12:20|4878.11|4875.11|4877.91|4874.91|4878.21|4875.21|4877.91|4874.91|0
1722024750000|2024-07-26 20:12:30|4878.01|4875.01|4878.11|4875.11|4878.11|4875.11|4877.91|4874.91|0
1722024780000|2024-07-26 20:13:00|4878.31|4875.31|4878.61|4875.61|4878.61|4875.61|4878.31|4875.31|0
1722024790000|2024-07-26 20:13:10|4878.81|4875.81|4879.21|4876.21|4879.51|4876.51|4878.81|4875.81|0
1722024800000|2024-07-26 20:13:20|4879.31|4876.31|4879.21|4876.21|4879.31|4876.31|4879.21|4876.21|0
1722024810000|2024-07-26 20:13:30|4879.51|4876.51|4879.71|4876.71|4879.71|4876.71|4879.21|4876.21|0
1722024820000|2024-07-26 20:13:40|4879.61|4876.61|4879.51|4876.51|4879.61|4876.61|4879.21|4876.21|0
1722024830000|2024-07-26 20:13:50|4879.61|4876.61|4879.21|4876.21|4879.71|4876.71|4879.21|4876.21|0
1722024840000|2024-07-26 20:14:00|4879.01|4876.01|4879.51|4876.51|4879.51|4876.51|4879.01|4876.01|0
1722024850000|2024-07-26 20:14:10|4879.21|4876.21|4878.81|4875.81|4879.21|4876.21|4878.81|4875.81|0
1722024860000|2024-07-26 20:14:20|4878.61|4875.61|4878.11|4875.11|4878.81|4875.81|4878.11|4875.11|0
1722024870000|2024-07-26 20:14:30|4878.21|4875.21|4877.91|4874.91|4878.31|4875.31|4877.91|4874.91|0
1722024880000|2024-07-26 20:14:40|4877.81|4874.81|4877.91|4874.91|4877.91|4874.91|4877.51|4874.51|0
1722024890000|2024-07-26 20:14:50|4877.71|4874.71|4877.71|4874.71|4877.71|4874.71|4877.51|4874.51|0
1722024900000|2024-07-26 20:15:00|4877.81|4874.81|4878.11|4875.11|4878.11|4875.11|4877.81|4874.81|0
1722024910000|2024-07-26 20:15:10|4878.31|4875.31|4878.11|4875.11|4878.31|4875.31|4878.11|4875.11|0
1722024920000|2024-07-26 20:15:20|4877.91|4874.91|4877.91|4874.91|4878.01|4875.01|4877.91|4874.91|0
1722024930000|2024-07-26 20:15:30|4877.71|4874.71|4877.71|4874.71|4877.81|4874.81|4877.71|4874.71|0
1722024940000|2024-07-26 20:15:40|4877.61|4874.61|4877.51|4874.51|4877.71|4874.71|4877.21|4874.21|0
1722024950000|2024-07-26 20:15:50|4877.71|4874.71|4877.21|4874.21|4877.71|4874.71|4877.21|4874.21|0
1722024960000|2024-07-26 20:16:00|4877.11|4874.11|4877.01|4874.01|4877.21|4874.21|4877.01|4874.01|0
1722024970000|2024-07-26 20:16:10|4876.91|4873.91|4877.01|4874.01|4877.01|4874.01|4876.81|4873.81|0
1722024980000|2024-07-26 20:16:20|4876.91|4873.91|4877.21|4874.21|4877.21|4874.21|4876.81|4873.81|0
1722024990000|2024-07-26 20:16:30|4877.11|4874.11|4877.51|4874.51|4877.51|4874.51|4877.11|4874.11|0
1722025000000|2024-07-26 20:16:40|4877.31|4874.31|4877.51|4874.51|4877.71|4874.71|4877.21|4874.21|0
1722025010000|2024-07-26 20:16:50|4877.61|4874.61|4877.51|4874.51|4877.61|4874.61|4877.51|4874.51|0
1722025020000|2024-07-26 20:17:00|4877.21|4874.21|4877.21|4874.21|4877.31|4874.31|4877.21|4874.21|0
1722025030000|2024-07-26 20:17:10|4877.31|4874.31|4877.51|4874.51|4877.71|4874.71|4877.21|4874.21|0
1722025050000|2024-07-26 20:17:30|4877.61|4874.61|4877.51|4874.51|4877.71|4874.71|4877.51|4874.51|0
1722025060000|2024-07-26 20:17:40|4877.61|4874.61|4877.71|4874.71|4877.71|4874.71|4877.51|4874.51|0
1722025070000|2024-07-26 20:17:50|4877.61|4874.61|4877.51|4874.51|4877.61|4874.61|4877.51|4874.51|0
1722025080000|2024-07-26 20:18:00|4877.61|4874.61|4877.01|4874.01|4877.61|4874.61|4877.01|4874.01|0
1722025090000|2024-07-26 20:18:10|4877.11|4874.11|4877.01|4874.01|4877.21|4874.21|4877.01|4874.01|0
1722025100000|2024-07-26 20:18:20|4876.81|4873.81|4877.01|4874.01|4877.01|4874.01|4876.81|4873.81|0
1722025120000|2024-07-26 20:18:40|4876.81|4873.81|4876.81|4873.81|4876.81|4873.81|4876.81|4873.81|0
1722025140000|2024-07-26 20:19:00|4876.71|4873.71|4877.01|4874.01|4877.01|4874.01|4876.61|4873.61|0
1722025150000|2024-07-26 20:19:10|4876.91|4873.91|4877.21|4874.21|4877.21|4874.21|4876.81|4873.81|0
1722025160000|2024-07-26 20:19:20|4877.31|4874.31|4877.21|4874.21|4877.51|4874.51|4877.21|4874.21|0
1722025170000|2024-07-26 20:19:30|4877.01|4874.01|4877.21|4874.21|4877.21|4874.21|4877.01|4874.01|0
1722025180000|2024-07-26 20:19:40|4877.11|4874.11|4877.01|4874.01|4877.11|4874.11|4877.01|4874.01|0
1722025190000|2024-07-26 20:19:50|4877.11|4874.11|4877.11|4874.11|4877.21|4874.21|4877.11|4874.11|0
1722025200000|2024-07-26 20:20:00|4877.01|4874.01|4877.51|4874.51|4877.51|4874.51|4877.01|4874.01|0
1722025220000|2024-07-26 20:20:20|4877.31|4874.31|4877.71|4874.71|4877.71|4874.71|4877.21|4874.21|0
1722025230000|2024-07-26 20:20:30|4877.61|4874.61|4878.11|4875.11|4878.11|4875.11|4877.51|4874.51|0
1722025240000|2024-07-26 20:20:40|4878.01|4875.01|4877.91|4874.91|4878.11|4875.11|4877.51|4874.51|0
1722025250000|2024-07-26 20:20:50|4877.71|4874.71|4877.71|4874.71|4877.81|4874.81|4877.71|4874.71|0
1722025260000|2024-07-26 20:21:00|4877.81|4874.81|4877.81|4874.81|4877.81|4874.81|4877.81|4874.81|0
1722025270000|2024-07-26 20:21:10|4877.71|4874.71|4877.71|4874.71|4877.91|4874.91|4877.71|4874.71|0
1722025290000|2024-07-26 20:21:30|4877.81|4874.81|4877.71|4874.71|4877.81|4874.81|4877.71|4874.71|0
1722025300000|2024-07-26 20:21:40|4877.81|4874.81|4878.11|4875.11|4878.11|4875.11|4877.81|4874.81|0
1722025310000|2024-07-26 20:21:50|4877.91|4874.91|4878.11|4875.11|4878.31|4875.31|4877.91|4874.91|0
1722025320000|2024-07-26 20:22:00|4878.01|4875.01|4878.11|4875.11|4878.11|4875.11|4878.01|4875.01|0
1722025330000|2024-07-26 20:22:10|4878.31|4875.31|4878.31|4875.31|4878.31|4875.31|4878.31|4875.31|0
1722025340000|2024-07-26 20:22:20|4878.61|4875.61|4878.11|4875.11|4878.61|4875.61|4878.11|4875.11|0
1722025350000|2024-07-26 20:22:30|4877.91|4874.91|4877.91|4874.91|4877.91|4874.91|4877.91|4874.91|0
1722025360000|2024-07-26 20:22:40|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|0
1722025380000|2024-07-26 20:23:00|4878.01|4875.01|4877.91|4874.91|4878.01|4875.01|4877.91|4874.91|0
1722025420000|2024-07-26 20:23:40|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|0
1722025430000|2024-07-26 20:23:50|4878.01|4875.01|4878.31|4875.31|4878.31|4875.31|4878.01|4875.01|0
1722025440000|2024-07-26 20:24:00|4878.11|4875.11|4878.11|4875.11|4878.21|4875.21|4878.11|4875.11|0
1722025450000|2024-07-26 20:24:10|4878.31|4875.31|4878.31|4875.31|4878.31|4875.31|4878.31|4875.31|0
1722025460000|2024-07-26 20:24:20|4878.21|4875.21|4878.31|4875.31|4878.31|4875.31|4878.21|4875.21|0
1722025480000|2024-07-26 20:24:40|4878.61|4875.61|4878.61|4875.61|4878.61|4875.61|4878.51|4875.51|0
1722025490000|2024-07-26 20:24:50|4878.51|4875.51|4878.61|4875.61|4878.61|4875.61|4878.51|4875.51|0
1722025500000|2024-07-26 20:25:00|4878.51|4875.51|4878.31|4875.31|4878.51|4875.51|4878.31|4875.31|0
1722025530000|2024-07-26 20:25:30|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|0
1722025540000|2024-07-26 20:25:40|4878.31|4875.31|4878.31|4875.31|4878.31|4875.31|4878.31|4875.31|0
1722025550000|2024-07-26 20:25:50|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|0
1722025590000|2024-07-26 20:26:30|4877.91|4874.91|4877.91|4874.91|4877.91|4874.91|4877.91|4874.91|0
1722025670000|2024-07-26 20:27:50|4877.71|4874.71|4877.71|4874.71|4877.71|4874.71|4877.71|4874.71|0
1722025680000|2024-07-26 20:28:00|4877.91|4874.91|4878.11|4875.11|4878.11|4875.11|4877.91|4874.91|0
1722025700000|2024-07-26 20:28:20|4878.21|4875.21|4878.11|4875.11|4878.21|4875.21|4878.11|4875.11|0
1722025720000|2024-07-26 20:28:40|4878.31|4875.31|4878.31|4875.31|4878.31|4875.31|4878.31|4875.31|0
1722025740000|2024-07-26 20:29:00|4878.51|4875.51|4878.31|4875.31|4878.51|4875.51|4878.31|4875.31|0
1722025750000|2024-07-26 20:29:10|4878.51|4875.51|4878.61|4875.61|4878.61|4875.61|4878.51|4875.51|0
1722025780000|2024-07-26 20:29:40|4878.71|4875.71|4878.81|4875.81|4878.81|4875.81|4878.71|4875.71|0
1722025790000|2024-07-26 20:29:50|4879.01|4876.01|4878.81|4875.81|4879.01|4876.01|4878.81|4875.81|0
1722025800000|2024-07-26 20:30:00|4878.71|4875.71|4878.81|4875.81|4878.81|4875.81|4878.61|4875.61|0
1722025830000|2024-07-26 20:30:30|4878.71|4875.71|4878.81|4875.81|4878.81|4875.81|4878.71|4875.71|0
1722025850000|2024-07-26 20:30:50|4878.71|4875.71|4878.81|4875.81|4878.81|4875.81|4878.71|4875.71|0
1722025860000|2024-07-26 20:31:00|4878.61|4875.61|4878.61|4875.61|4878.71|4875.71|4878.61|4875.61|0
1722025870000|2024-07-26 20:31:10|4878.81|4875.81|4878.81|4875.81|4878.81|4875.81|4878.81|4875.81|0
1722025890000|2024-07-26 20:31:30|4878.61|4875.61|4878.61|4875.61|4878.61|4875.61|4878.61|4875.61|0
1722025910000|2024-07-26 20:31:50|4878.81|4875.81|4878.81|4875.81|4878.81|4875.81|4878.81|4875.81|0
1722025970000|2024-07-26 20:32:50|4878.61|4875.61|4878.61|4875.61|4878.61|4875.61|4878.61|4875.61|0
1722025980000|2024-07-26 20:33:00|4878.51|4875.51|4878.31|4875.31|4878.51|4875.51|4878.31|4875.31|0
1722026020000|2024-07-26 20:33:40|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|0
1722026040000|2024-07-26 20:34:00|4878.01|4875.01|4878.11|4875.11|4878.11|4875.11|4877.91|4874.91|0
1722026070000|2024-07-26 20:34:30|4877.91|4874.91|4878.11|4875.11|4878.11|4875.11|4877.91|4874.91|0
1722026090000|2024-07-26 20:34:50|4878.21|4875.21|4878.31|4875.31|4878.31|4875.31|4878.21|4875.21|0
1722026100000|2024-07-26 20:35:00|4878.11|4875.11|4878.11|4875.11|4878.11|4875.11|4878.01|4875.01|0
1722026110000|2024-07-26 20:35:10|4877.91|4874.91|4878.11|4875.11|4878.11|4875.11|4877.91|4874.91|0
1722026130000|2024-07-26 20:35:30|4878.01|4875.01|4877.91|4874.91|4878.01|4875.01|4877.91|4874.91|0
1722026140000|2024-07-26 20:35:40|4877.71|4874.71|4877.71|4874.71|4877.71|4874.71|4877.71|4874.71|0
1722026220000|2024-07-26 20:37:00|4877.51|4874.51|4877.51|4874.51|4877.51|4874.51|4877.51|4874.51|0
1722026230000|2024-07-26 20:37:10|4877.31|4874.31|4877.21|4874.21|4877.31|4874.31|4877.21|4874.21|0
1722026260000|2024-07-26 20:37:40|4877.01|4874.01|4877.01|4874.01|4877.01|4874.01|4877.01|4874.01|0
1722026350000|2024-07-26 20:39:10|4877.11|4874.11|4877.51|4874.51|4877.51|4874.51|4877.11|4874.11|0
1722026370000|2024-07-26 20:39:30|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|0
1722026380000|2024-07-26 20:39:40|4877.01|4874.01|4877.51|4874.51|4877.51|4874.51|4877.01|4874.01|0
1722026410000|2024-07-26 20:40:10|4877.31|4874.31|4877.21|4874.21|4877.31|4874.31|4877.21|4874.21|0
1722026430000|2024-07-26 20:40:30|4877.31|4874.31|4877.51|4874.51|4877.51|4874.51|4877.21|4874.21|0
1722026460000|2024-07-26 20:41:00|4877.61|4874.61|4877.51|4874.51|4877.61|4874.61|4877.51|4874.51|0
1722026480000|2024-07-26 20:41:20|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|0
1722026520000|2024-07-26 20:42:00|4877.11|4874.11|4877.01|4874.01|4877.11|4874.11|4877.01|4874.01|0
1722026530000|2024-07-26 20:42:10|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|0
1722026550000|2024-07-26 20:42:30|4877.11|4874.11|4877.11|4874.11|4877.11|4874.11|4877.11|4874.11|0
1722026560000|2024-07-26 20:42:40|4877.21|4874.21|4877.01|4874.01|4877.21|4874.21|4877.01|4874.01|0
1722026580000|2024-07-26 20:43:00|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|0
1722026620000|2024-07-26 20:43:40|4877.31|4874.31|4877.21|4874.21|4877.51|4874.51|4877.21|4874.21|0
1722026690000|2024-07-26 20:44:50|4877.51|4874.51|4877.51|4874.51|4877.51|4874.51|4877.51|4874.51|0
1722026700000|2024-07-26 20:45:00|4877.21|4874.21|4877.01|4874.01|4877.31|4874.31|4877.01|4874.01|0
1722026710000|2024-07-26 20:45:10|4877.11|4874.11|4877.21|4874.21|4877.21|4874.21|4877.11|4874.11|0
1722026720000|2024-07-26 20:45:20|4877.31|4874.31|4877.21|4874.21|4877.31|4874.31|4877.21|4874.21|0
1722026810000|2024-07-26 20:46:50|4877.31|4874.31|4877.51|4874.51|4877.51|4874.51|4877.31|4874.31|0
1722026820000|2024-07-26 20:47:00|4877.31|4874.31|4877.21|4874.21|4877.51|4874.51|4877.21|4874.21|0
1722026850000|2024-07-26 20:47:30|4877.51|4874.51|4877.51|4874.51|4877.51|4874.51|4877.51|4874.51|0
1722026880000|2024-07-26 20:48:00|4877.31|4874.31|4877.51|4874.51|4877.51|4874.51|4877.31|4874.31|0
1722026890000|2024-07-26 20:48:10|4877.21|4874.21|4877.51|4874.51|4877.51|4874.51|4877.21|4874.21|0
1722026950000|2024-07-26 20:49:10|4877.31|4874.31|4877.21|4874.21|4877.31|4874.31|4877.21|4874.21|0
1722026960000|2024-07-26 20:49:20|4877.51|4874.51|4877.21|4874.21|4877.51|4874.51|4877.21|4874.21|0
1722027000000|2024-07-26 20:50:00|4877.01|4874.01|4877.01|4874.01|4877.01|4874.01|4877.01|4874.01|0
1722027060000|2024-07-26 20:51:00|4876.81|4873.81|4876.81|4873.81|4876.81|4873.81|4876.81|4873.81|0
1722027080000|2024-07-26 20:51:20|4876.71|4873.71|4876.61|4873.61|4876.71|4873.71|4876.61|4873.61|0
1722027120000|2024-07-26 20:52:00|4876.71|4873.71|4876.61|4873.61|4876.71|4873.71|4876.61|4873.61|0
1722027160000|2024-07-26 20:52:40|4876.81|4873.81|4877.01|4874.01|4877.01|4874.01|4876.81|4873.81|0
1722027210000|2024-07-26 20:53:30|4876.81|4873.81|4876.81|4873.81|4876.81|4873.81|4876.81|4873.81|0
1722027220000|2024-07-26 20:53:40|4876.61|4873.61|4876.61|4873.61|4876.61|4873.61|4876.61|4873.61|0
1722027260000|2024-07-26 20:54:20|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|4877.21|4874.21|0
1722027270000|2024-07-26 20:54:30|4877.01|4874.01|4877.01|4874.01|4877.01|4874.01|4877.01|4874.01|0
1722027280000|2024-07-26 20:54:40|4876.81|4873.81|4876.71|4873.71|4876.81|4873.81|4876.61|4873.61|0
1722027290000|2024-07-26 20:54:50|4876.81|4873.81|4876.81|4873.81|4876.81|4873.81|4876.81|4873.81|0
1722027360000|2024-07-26 20:56:00|4876.61|4873.61|4876.61|4873.61|4876.61|4873.61|4876.61|4873.61|0
1722027380000|2024-07-26 20:56:20|4876.31|4873.31|4876.31|4873.31|4876.31|4873.31|4876.31|4873.31|0
1722027390000|2024-07-26 20:56:30|4876.41|4873.41|4876.31|4873.31|4876.41|4873.41|4876.31|4873.31|0
1722027410000|2024-07-26 20:56:50|4876.61|4873.61|4876.61|4873.61|4876.71|4873.71|4876.61|4873.61|0
1722027430000|2024-07-26 20:57:10|4876.41|4873.41|4876.31|4873.31|4876.41|4873.41|4876.31|4873.31|0
1722027440000|2024-07-26 20:57:20|4876.61|4873.61|4876.61|4873.61|4876.61|4873.61|4876.41|4873.41|0
1722027460000|2024-07-26 20:57:40|4876.81|4873.81|4876.61|4873.61|4876.81|4873.81|4876.61|4873.61|0
1722027480000|2024-07-26 20:58:00|4876.71|4873.71|4876.61|4873.61|4876.71|4873.71|4876.61|4873.61|0
1722027510000|2024-07-26 20:58:30|4876.31|4873.31|4876.31|4873.31|4876.31|4873.31|4876.31|4873.31|0
1722027550000|2024-07-26 20:59:10|4876.41|4873.41|4876.61|4873.61|4876.61|4873.61|4876.31|4873.31|0
1722027560000|2024-07-26 20:59:20|4876.71|4873.71|4876.81|4873.81|4876.81|4873.81|4876.61|4873.61|0
1722027570000|2024-07-26 20:59:30|4877.01|4874.01|4876.81|4873.81|4877.01|4874.01|4876.81|4873.81|0
1722027590000|2024-07-26 20:59:50|4876.91|4873.91|4876.91|4873.91|4876.91|4873.91|4876.71|4873.71|0
1722204120000|2024-07-28 22:02:00|4882.41|4879.41|4881.81|4878.81|4882.41|4879.41|4881.51|4878.51|0
1722204130000|2024-07-28 22:02:10|4882.01|4879.01|4882.01|4879.01|4882.21|4879.21|4881.61|4878.61|0
1722204140000|2024-07-28 22:02:20|4882.11|4879.11|4881.11|4878.11|4882.11|4879.11|4881.11|4878.11|0
1722204150000|2024-07-28 22:02:30|4881.31|4878.31|4881.11|4878.11|4881.51|4878.51|4881.11|4878.11|0
1722204160000|2024-07-28 22:02:40|4881.01|4878.01|4881.51|4878.51|4881.81|4878.81|4880.51|4877.51|0
1722204170000|2024-07-28 22:02:50|4882.11|4879.11|4882.61|4879.61|4882.61|4879.61|4882.11|4879.11|0
1722204180000|2024-07-28 22:03:00|4882.81|4879.81|4882.91|4879.91|4883.11|4880.11|4882.81|4879.81|0
1722204190000|2024-07-28 22:03:10|4882.61|4879.61|4882.81|4879.81|4882.91|4879.91|4882.61|4879.61|0
1722204200000|2024-07-28 22:03:20|4882.61|4879.61|4882.21|4879.21|4882.61|4879.61|4881.91|4878.91|0
1722204210000|2024-07-28 22:03:30|4882.41|4879.41|4883.51|4880.51|4883.51|4880.51|4882.31|4879.31|0
1722204220000|2024-07-28 22:03:40|4883.81|4880.81|4883.31|4880.31|4883.81|4880.81|4883.31|4880.31|0
1722204230000|2024-07-28 22:03:50|4883.01|4880.01|4882.91|4879.91|4883.11|4880.11|4882.91|4879.91|0
1722204240000|2024-07-28 22:04:00|4882.81|4879.81|4882.91|4879.91|4883.01|4880.01|4882.61|4879.61|0
1722204250000|2024-07-28 22:04:10|4883.01|4880.01|4883.01|4880.01|4883.31|4880.31|4882.91|4879.91|0
1722204260000|2024-07-28 22:04:20|4883.11|4880.11|4882.51|4879.51|4883.21|4880.21|4882.51|4879.51|0
1722204270000|2024-07-28 22:04:30|4882.41|4879.41|4881.31|4878.31|4882.51|4879.51|4881.31|4878.31|0
1722204280000|2024-07-28 22:04:40|4881.81|4878.81|4881.81|4878.81|4882.11|4879.11|4881.61|4878.61|0
1722204290000|2024-07-28 22:04:50|4881.41|4878.41|4880.51|4877.51|4881.41|4878.41|4880.51|4877.51|0
1722204300000|2024-07-28 22:05:00|4880.41|4877.41|4880.11|4877.11|4880.41|4877.41|4879.91|4876.91|0
1722204310000|2024-07-28 22:05:10|4880.21|4877.21|4880.61|4877.61|4880.91|4877.91|4880.21|4877.21|0
1722204320000|2024-07-28 22:05:20|4880.71|4877.71|4881.11|4878.11|4881.21|4878.21|4880.71|4877.71|0
1722204330000|2024-07-28 22:05:30|4881.21|4878.21|4881.51|4878.51|4881.81|4878.81|4881.11|4878.11|0
1722204340000|2024-07-28 22:05:40|4881.41|4878.41|4881.41|4878.41|4881.61|4878.61|4881.31|4878.31|0
1722204350000|2024-07-28 22:05:50|4881.51|4878.51|4881.11|4878.11|4881.51|4878.51|4881.11|4878.11|0
1722204360000|2024-07-28 22:06:00|4881.01|4878.01|4881.01|4878.01|4881.11|4878.11|4880.61|4877.61|0
1722204370000|2024-07-28 22:06:10|4880.91|4877.91|4881.31|4878.31|4881.31|4878.31|4880.91|4877.91|0
1722204380000|2024-07-28 22:06:20|4881.11|4878.11|4880.91|4877.91|4881.11|4878.11|4880.91|4877.91|0
1722204390000|2024-07-28 22:06:30|4881.01|4878.01|4881.21|4878.21|4881.31|4878.31|4881.01|4878.01|0
1722204400000|2024-07-28 22:06:40|4881.11|4878.11|4882.21|4879.21|4882.21|4879.21|4881.11|4878.11|0
1722204410000|2024-07-28 22:06:50|4882.41|4879.41|4882.61|4879.61|4882.91|4879.91|4882.41|4879.41|0
1722204420000|2024-07-28 22:07:00|4882.41|4879.41|4882.81|4879.81|4882.81|4879.81|4882.41|4879.41|0
1722204430000|2024-07-28 22:07:10|4882.61|4879.61|4882.91|4879.91|4883.31|4880.31|4882.61|4879.61|0
1722204440000|2024-07-28 22:07:20|4882.61|4879.61|4882.91|4879.91|4882.91|4879.91|4882.61|4879.61|0
1722204450000|2024-07-28 22:07:30|4883.01|4880.01|4883.11|4880.11|4883.11|4880.11|4882.91|4879.91|0
1722204460000|2024-07-28 22:07:40|4883.31|4880.31|4882.91|4879.91|4883.31|4880.31|4882.91|4879.91|0
1722204470000|2024-07-28 22:07:50|4882.81|4879.81|4882.91|4879.91|4882.91|4879.91|4882.81|4879.81|0
1722204480000|2024-07-28 22:08:00|4883.01|4880.01|4882.91|4879.91|4883.01|4880.01|4882.91|4879.91|0
1722204490000|2024-07-28 22:08:10|4882.81|4879.81|4882.61|4879.61|4882.81|4879.81|4882.61|4879.61|0
1722204500000|2024-07-28 22:08:20|4882.41|4879.41|4882.61|4879.61|4882.61|4879.61|4882.41|4879.41|0
1722204510000|2024-07-28 22:08:30|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|0
1722204520000|2024-07-28 22:08:40|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|0
1722204550000|2024-07-28 22:09:10|4882.51|4879.51|4882.61|4879.61|4882.61|4879.61|4882.41|4879.41|0
1722204560000|2024-07-28 22:09:20|4882.51|4879.51|4882.41|4879.41|4882.51|4879.51|4882.41|4879.41|0
1722204570000|2024-07-28 22:09:30|4882.21|4879.21|4882.01|4879.01|4882.21|4879.21|4881.81|4878.81|0
1722204580000|2024-07-28 22:09:40|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|4882.11|4879.11|0
1722204590000|2024-07-28 22:09:50|4882.31|4879.31|4882.01|4879.01|4882.31|4879.31|4882.01|4879.01|0
1722204600000|2024-07-28 22:10:00|4882.41|4879.41|4882.61|4879.61|4882.61|4879.61|4882.41|4879.41|0
1722204610000|2024-07-28 22:10:10|4882.51|4879.51|4881.51|4878.51|4882.51|4879.51|4881.41|4878.41|0
1722204630000|2024-07-28 22:10:30|4881.81|4878.81|4882.01|4879.01|4882.01|4879.01|4881.51|4878.51|0
1722204640000|2024-07-28 22:10:40|4882.21|4879.21|4882.01|4879.01|4882.41|4879.41|4882.01|4879.01|0
1722204650000|2024-07-28 22:10:50|4882.11|4879.11|4882.41|4879.41|4882.41|4879.41|4882.01|4879.01|0
1722204660000|2024-07-28 22:11:00|4882.51|4879.51|4881.81|4878.81|4882.61|4879.61|4881.61|4878.61|0
1722204670000|2024-07-28 22:11:10|4881.91|4878.91|4882.01|4879.01|4882.01|4879.01|4881.91|4878.91|0
1722204680000|2024-07-28 22:11:20|4881.91|4878.91|4882.01|4879.01|4882.01|4879.01|4881.81|4878.81|0
1722204690000|2024-07-28 22:11:30|4882.21|4879.21|4882.5|4879.5|4882.5|4879.5|4882.01|4879.01|0
1722204700000|2024-07-28 22:11:40|4882.3|4879.3|4881.9|4878.9|4882.3|4879.3|4881.9|4878.9|0
1722204710000|2024-07-28 22:11:50|4882|4879|4882|4879|4882|4879|4881.8|4878.8|0
1722204720000|2024-07-28 22:12:00|4882.3|4879.3|4882|4879|4882.3|4879.3|4881.8|4878.8|0
1722204730000|2024-07-28 22:12:10|4882.1|4879.1|4882.3|4879.3|4882.3|4879.3|4882|4879|0
1722204740000|2024-07-28 22:12:20|4882.4|4879.4|4882.5|4879.5|4882.5|4879.5|4882.4|4879.4|0
1722204750000|2024-07-28 22:12:30|4882.6|4879.6|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1722204760000|2024-07-28 22:12:40|4882.9|4879.9|4882.8|4879.8|4882.9|4879.9|4882.7|4879.7|0
1722204770000|2024-07-28 22:12:50|4882.9|4879.9|4882.8|4879.8|4882.9|4879.9|4882.8|4879.8|0
1722204780000|2024-07-28 22:13:00|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1722204800000|2024-07-28 22:13:20|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1722204810000|2024-07-28 22:13:30|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1722204820000|2024-07-28 22:13:40|4882.6|4879.6|4882.9|4879.9|4882.9|4879.9|4882.6|4879.6|0
1722204830000|2024-07-28 22:13:50|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1722204850000|2024-07-28 22:14:10|4883|4880|4882.7|4879.7|4883|4880|4882.7|4879.7|0
1722204860000|2024-07-28 22:14:20|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1722204870000|2024-07-28 22:14:30|4883|4880|4883.1|4880.1|4883.1|4880.1|4882.8|4879.8|0
1722204880000|2024-07-28 22:14:40|4883.4|4880.4|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1722204890000|2024-07-28 22:14:50|4883.4|4880.4|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1722204900000|2024-07-28 22:15:00|4883.4|4880.4|4885.1|4882.1|4886|4883|4883.1|4880.1|0
1722204910000|2024-07-28 22:15:10|4885|4882|4884.9|4881.9|4885|4882|4884.7|4881.7|0
1722204920000|2024-07-28 22:15:20|4884.8|4881.8|4885.8|4882.8|4885.8|4882.8|4884.7|4881.7|0
1722204930000|2024-07-28 22:15:30|4885.7|4882.7|4885.6|4882.6|4885.8|4882.8|4885.1|4882.1|0
1722204940000|2024-07-28 22:15:40|4885.4|4882.4|4885.6|4882.6|4885.6|4882.6|4885.4|4882.4|0
1722204950000|2024-07-28 22:15:50|4885.5|4882.5|4885.5|4882.5|4885.6|4882.6|4885.4|4882.4|0
1722204960000|2024-07-28 22:16:00|4885.4|4882.4|4885.3|4882.3|4885.8|4882.8|4885.1|4882.1|0
1722204970000|2024-07-28 22:16:10|4885.4|4882.4|4885.6|4882.6|4885.8|4882.8|4885.4|4882.4|0
1722204980000|2024-07-28 22:16:20|4885.7|4882.7|4885.8|4882.8|4886|4883|4885.6|4882.6|0
1722204990000|2024-07-28 22:16:30|4885.9|4882.9|4886|4883|4886|4883|4885.8|4882.8|0
1722205000000|2024-07-28 22:16:40|4886.1|4883.1|4886.3|4883.3|4886.3|4883.3|4885.8|4882.8|0
1722205010000|2024-07-28 22:16:50|4886.1|4883.1|4886|4883|4886.1|4883.1|4885.8|4882.8|0
1722205020000|2024-07-28 22:17:00|4885.8|4882.8|4885.9|4882.9|4886|4883|4885.8|4882.8|0
1722205030000|2024-07-28 22:17:10|4886|4883|4885.6|4882.6|4886|4883|4885.4|4882.4|0
1722205040000|2024-07-28 22:17:20|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|4885.7|4882.7|0
1722205060000|2024-07-28 22:17:40|4885.7|4882.7|4885.8|4882.8|4885.9|4882.9|4885.6|4882.6|0
1722205070000|2024-07-28 22:17:50|4885.7|4882.7|4885.5|4882.5|4885.7|4882.7|4885.4|4882.4|0
1722205080000|2024-07-28 22:18:00|4885.4|4882.4|4885.1|4882.1|4885.6|4882.6|4885.1|4882.1|0
1722205090000|2024-07-28 22:18:10|4885|4882|4884.9|4881.9|4885|4882|4884.7|4881.7|0
1722205100000|2024-07-28 22:18:20|4885|4882|4885.1|4882.1|4885.3|4882.3|4885|4882|0
1722205110000|2024-07-28 22:18:30|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4885.1|4882.1|0
1722205130000|2024-07-28 22:18:50|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4885.1|4882.1|0
1722205140000|2024-07-28 22:19:00|4884.9|4881.9|4885|4882|4885|4882|4884.9|4881.9|0
1722205150000|2024-07-28 22:19:10|4885.1|4882.1|4885.1|4882.1|4885.4|4882.4|4885.1|4882.1|0
1722205160000|2024-07-28 22:19:20|4885.3|4882.3|4885.4|4882.4|4885.4|4882.4|4885.3|4882.3|0
1722205170000|2024-07-28 22:19:30|4885.5|4882.5|4885.1|4882.1|4885.6|4882.6|4885.1|4882.1|0
1722205180000|2024-07-28 22:19:40|4885.3|4882.3|4885.4|4882.4|4885.4|4882.4|4885.1|4882.1|0
1722205190000|2024-07-28 22:19:50|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4884.9|4881.9|0
1722205200000|2024-07-28 22:20:00|4885.3|4882.3|4884.9|4881.9|4885.3|4882.3|4884.9|4881.9|0
1722205210000|2024-07-28 22:20:10|4884.5|4881.5|4884|4881|4884.5|4881.5|4884|4881|0
1722205220000|2024-07-28 22:20:20|4884.1|4881.1|4884.5|4881.5|4884.6|4881.6|4884.1|4881.1|0
1722205230000|2024-07-28 22:20:30|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.3|4881.3|0
1722205240000|2024-07-28 22:20:40|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1722205250000|2024-07-28 22:20:50|4884.6|4881.6|4884.7|4881.7|4884.9|4881.9|4884.6|4881.6|0
1722205260000|2024-07-28 22:21:00|4884.5|4881.5|4884.9|4881.9|4884.9|4881.9|4884.5|4881.5|0
1722205270000|2024-07-28 22:21:10|4884.8|4881.8|4884.9|4881.9|4885|4882|4884.8|4881.8|0
1722205280000|2024-07-28 22:21:20|4884.7|4881.7|4885.1|4882.1|4885.1|4882.1|4884.7|4881.7|0
1722205300000|2024-07-28 22:21:40|4885|4882|4884.9|4881.9|4885|4882|4884.9|4881.9|0
1722205310000|2024-07-28 22:21:50|4885.1|4882.1|4884.9|4881.9|4885.1|4882.1|4884.9|4881.9|0
1722205320000|2024-07-28 22:22:00|4885|4882|4885.1|4882.1|4885.1|4882.1|4885|4882|0
1722205330000|2024-07-28 22:22:10|4885.4|4882.4|4885.6|4882.6|4885.6|4882.6|4885.4|4882.4|0
1722205340000|2024-07-28 22:22:20|4885.5|4882.5|4885.4|4882.4|4885.5|4882.5|4885.4|4882.4|0
1722205350000|2024-07-28 22:22:30|4885.5|4882.5|4885.8|4882.8|4885.8|4882.8|4885.5|4882.5|0
1722205360000|2024-07-28 22:22:40|4885.9|4882.9|4886|4883|4886.3|4883.3|4885.7|4882.7|0
1722205370000|2024-07-28 22:22:50|4886.1|4883.1|4886.3|4883.3|4886.3|4883.3|4886|4883|0
1722205380000|2024-07-28 22:23:00|4886|4883|4885.8|4882.8|4886|4883|4885.8|4882.8|0
1722205390000|2024-07-28 22:23:10|4885.9|4882.9|4886|4883|4886.3|4883.3|4885.9|4882.9|0
1722205400000|2024-07-28 22:23:20|4886.3|4883.3|4886|4883|4886.3|4883.3|4886|4883|0
1722205410000|2024-07-28 22:23:30|4886.1|4883.1|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1722205420000|2024-07-28 22:23:40|4886.1|4883.1|4886|4883|4886.1|4883.1|4886|4883|0
1722205430000|2024-07-28 22:23:50|4885.8|4882.8|4886|4883|4886|4883|4885.8|4882.8|0
1722205440000|2024-07-28 22:24:00|4885.9|4882.9|4886|4883|4886|4883|4885.8|4882.8|0
1722205460000|2024-07-28 22:24:20|4885.8|4882.8|4885.6|4882.6|4885.8|4882.8|4885.6|4882.6|0
1722205470000|2024-07-28 22:24:30|4885.8|4882.8|4885.6|4882.6|4885.8|4882.8|4885.6|4882.6|0
1722205480000|2024-07-28 22:24:40|4885.7|4882.7|4886|4883|4886|4883|4885.7|4882.7|0
1722205500000|2024-07-28 22:25:00|4886.1|4883.1|4886|4883|4886.1|4883.1|4886|4883|0
1722205520000|2024-07-28 22:25:20|4885.9|4882.9|4886.9|4883.9|4886.9|4883.9|4885.8|4882.8|0
1722205530000|2024-07-28 22:25:30|4887|4884|4887.6|4884.6|4887.8|4884.8|4887|4884|0
1722205540000|2024-07-28 22:25:40|4887.5|4884.5|4887.6|4884.6|4887.8|4884.8|4887.2|4884.2|0
1722205550000|2024-07-28 22:25:50|4887.5|4884.5|4887.7|4884.7|4887.8|4884.8|4887.4|4884.4|0
1722205560000|2024-07-28 22:26:00|4887.8|4884.8|4887.4|4884.4|4887.8|4884.8|4887.4|4884.4|0
1722205570000|2024-07-28 22:26:10|4887.3|4884.3|4887.4|4884.4|4887.4|4884.4|4886.9|4883.9|0
1722205580000|2024-07-28 22:26:20|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|0
1722205600000|2024-07-28 22:26:40|4887.3|4884.3|4886.9|4883.9|4887.4|4884.4|4886.9|4883.9|0
1722205610000|2024-07-28 22:26:50|4887|4884|4887.2|4884.2|4887.2|4884.2|4886.9|4883.9|0
1722205620000|2024-07-28 22:27:00|4887.4|4884.4|4888.3|4885.3|4888.4|4885.4|4887.2|4884.2|0
1722205630000|2024-07-28 22:27:10|4888.2|4885.2|4888.2|4885.2|4888.4|4885.4|4887.9|4884.9|0
1722205640000|2024-07-28 22:27:20|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.7|4884.7|0
1722205660000|2024-07-28 22:27:40|4887.8|4884.8|4887.9|4884.9|4887.9|4884.9|4887.7|4884.7|0
1722205670000|2024-07-28 22:27:50|4887.7|4884.7|4887.5|4884.5|4887.7|4884.7|4887.5|4884.5|0
1722205680000|2024-07-28 22:28:00|4887.7|4884.7|4887.5|4884.5|4887.7|4884.7|4887.5|4884.5|0
1722205690000|2024-07-28 22:28:10|4886.8|4883.8|4886.8|4883.8|4886.9|4883.9|4886.6|4883.6|0
1722205700000|2024-07-28 22:28:20|4887|4884|4886.9|4883.9|4887|4884|4886.8|4883.8|0
1722205710000|2024-07-28 22:28:30|4887|4884|4886.8|4883.8|4887|4884|4886.8|4883.8|0
1722205720000|2024-07-28 22:28:40|4886.9|4883.9|4886.8|4883.8|4886.9|4883.9|4886.8|4883.8|0
1722205730000|2024-07-28 22:28:50|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|0
1722205740000|2024-07-28 22:29:00|4886.1|4883.1|4886.4|4883.4|4886.4|4883.4|4886.1|4883.1|0
1722205750000|2024-07-28 22:29:10|4886.5|4883.5|4886.6|4883.6|4886.6|4883.6|4886.5|4883.5|0
1722205760000|2024-07-28 22:29:20|4886.8|4883.8|4886.7|4883.7|4886.8|4883.8|4886.6|4883.6|0
1722205770000|2024-07-28 22:29:30|4886.8|4883.8|4886.6|4883.6|4886.8|4883.8|4886.6|4883.6|0
1722205780000|2024-07-28 22:29:40|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.1|4883.1|0
1722205790000|2024-07-28 22:29:50|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|0
1722205800000|2024-07-28 22:30:00|4885.9|4882.9|4885.9|4882.9|4886.1|4883.1|4885.9|4882.9|0
1722205810000|2024-07-28 22:30:10|4886|4883|4886.1|4883.1|4886.1|4883.1|4885.9|4882.9|0
1722205820000|2024-07-28 22:30:20|4885.9|4882.9|4885.7|4882.7|4885.9|4882.9|4885.7|4882.7|0
1722205830000|2024-07-28 22:30:30|4885.5|4882.5|4885.7|4882.7|4885.7|4882.7|4885.5|4882.5|0
1722205840000|2024-07-28 22:30:40|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1722205850000|2024-07-28 22:30:50|4885.8|4882.8|4886|4883|4886|4883|4885.7|4882.7|0
1722205860000|2024-07-28 22:31:00|4885.9|4882.9|4885.5|4882.5|4885.9|4882.9|4885.5|4882.5|0
1722205870000|2024-07-28 22:31:10|4885.6|4882.6|4885.7|4882.7|4885.7|4882.7|4885.6|4882.6|0
1722205880000|2024-07-28 22:31:20|4885.6|4882.6|4885.5|4882.5|4885.7|4882.7|4885.5|4882.5|0
1722205890000|2024-07-28 22:31:30|4885.3|4882.3|4885|4882|4885.3|4882.3|4885|4882|0
1722205900000|2024-07-28 22:31:40|4885.3|4882.3|4886.3|4883.3|4886.3|4883.3|4885|4882|0
1722205910000|2024-07-28 22:31:50|4885.3|4882.3|4885.5|4882.5|4885.7|4882.7|4885.3|4882.3|0
1722205920000|2024-07-28 22:32:00|4885.7|4882.7|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1722205930000|2024-07-28 22:32:10|4885.6|4882.6|4885.5|4882.5|4885.6|4882.6|4885.5|4882.5|0
1722205950000|2024-07-28 22:32:30|4885.6|4882.6|4885.7|4882.7|4885.9|4882.9|4885.5|4882.5|0
1722205970000|2024-07-28 22:32:50|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|0
1722205980000|2024-07-28 22:33:00|4885.8|4882.8|4886.6|4883.6|4886.6|4883.6|4885.8|4882.8|0
1722205990000|2024-07-28 22:33:10|4886.5|4883.5|4886.9|4883.9|4887|4884|4886.4|4883.4|0
1722206000000|2024-07-28 22:33:20|4886.8|4883.8|4887|4884|4887|4884|4886.8|4883.8|0
1722206010000|2024-07-28 22:33:30|4886.9|4883.9|4887|4884|4887|4884|4886.8|4883.8|0
1722206020000|2024-07-28 22:33:40|4886.9|4883.9|4886.7|4883.7|4887|4884|4886.6|4883.6|0
1722206030000|2024-07-28 22:33:50|4886.6|4883.6|4886.6|4883.6|4886.8|4883.8|4886.4|4883.4|0
1722206040000|2024-07-28 22:34:00|4886.5|4883.5|4886.6|4883.6|4886.6|4883.6|4886.3|4883.3|0
1722206050000|2024-07-28 22:34:10|4886.5|4883.5|4886.6|4883.6|4886.6|4883.6|4886.5|4883.5|0
1722206060000|2024-07-28 22:34:20|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|0
1722206070000|2024-07-28 22:34:30|4886.9|4883.9|4886.9|4883.9|4887|4884|4886.9|4883.9|0
1722206080000|2024-07-28 22:34:40|4886.8|4883.8|4886.8|4883.8|4886.9|4883.9|4886.8|4883.8|0
1722206100000|2024-07-28 22:35:00|4886.7|4883.7|4886.6|4883.6|4886.7|4883.7|4886.1|4883.1|0
1722206110000|2024-07-28 22:35:10|4886.5|4883.5|4886.6|4883.6|4886.6|4883.6|4886.4|4883.4|0
1722206120000|2024-07-28 22:35:20|4886.7|4883.7|4886.8|4883.8|4886.8|4883.8|4886.7|4883.7|0
1722206130000|2024-07-28 22:35:30|4886.9|4883.9|4886.8|4883.8|4886.9|4883.9|4886.8|4883.8|0
1722206140000|2024-07-28 22:35:40|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|4886.6|4883.6|0
1722206150000|2024-07-28 22:35:50|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|0
1722206160000|2024-07-28 22:36:00|4886.4|4883.4|4885.9|4882.9|4886.4|4883.4|4885.9|4882.9|0
1722206170000|2024-07-28 22:36:10|4886|4883|4886.4|4883.4|4886.4|4883.4|4885.9|4882.9|0
1722206180000|2024-07-28 22:36:20|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.5|4883.5|0
1722206200000|2024-07-28 22:36:40|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.4|4883.4|0
1722206210000|2024-07-28 22:36:50|4886.4|4883.4|4886.4|4883.4|4886.6|4883.6|4886.4|4883.4|0
1722206220000|2024-07-28 22:37:00|4886.3|4883.3|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1722206230000|2024-07-28 22:37:10|4886|4883|4885.9|4882.9|4886|4883|4885.8|4882.8|0
1722206240000|2024-07-28 22:37:20|4886|4883|4886.1|4883.1|4886.1|4883.1|4886|4883|0
1722206250000|2024-07-28 22:37:30|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|0
1722206260000|2024-07-28 22:37:40|4886.3|4883.3|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1722206280000|2024-07-28 22:38:00|4886|4883|4886|4883|4886|4883|4885.7|4882.7|0
1722206290000|2024-07-28 22:38:10|4886.1|4883.1|4886.1|4883.1|4886.4|4883.4|4886.1|4883.1|0
1722206300000|2024-07-28 22:38:20|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.8|4882.8|0
1722206320000|2024-07-28 22:38:40|4886.1|4883.1|4886.4|4883.4|4886.4|4883.4|4886.1|4883.1|0
1722206350000|2024-07-28 22:39:10|4886.5|4883.5|4886.8|4883.8|4886.8|4883.8|4886.5|4883.5|0
1722206360000|2024-07-28 22:39:20|4886.9|4883.9|4886.9|4883.9|4887|4884|4886.8|4883.8|0
1722206370000|2024-07-28 22:39:30|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|0
1722206380000|2024-07-28 22:39:40|4886.9|4883.9|4887|4884|4887|4884|4886.9|4883.9|0
1722206390000|2024-07-28 22:39:50|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|0
1722206400000|2024-07-28 22:40:00|4886.6|4883.6|4886.8|4883.8|4886.8|4883.8|4886.6|4883.6|0
1722206420000|2024-07-28 22:40:20|4886.9|4883.9|4887|4884|4887|4884|4886.9|4883.9|0
1722206440000|2024-07-28 22:40:40|4887.3|4884.3|4887.3|4884.3|4887.3|4884.3|4887.3|4884.3|0
1722206450000|2024-07-28 22:40:50|4887|4884|4887.3|4884.3|4887.3|4884.3|4887|4884|0
1722206460000|2024-07-28 22:41:00|4887.1|4884.1|4887.1|4884.1|4887.5|4884.5|4887|4884|0
1722206470000|2024-07-28 22:41:10|4887|4884|4887.5|4884.5|4887.5|4884.5|4886.8|4883.8|0
1722206480000|2024-07-28 22:41:20|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.5|4884.5|0
1722206490000|2024-07-28 22:41:30|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.6|4884.6|0
1722206510000|2024-07-28 22:41:50|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.5|4884.5|0
1722206520000|2024-07-28 22:42:00|4887.6|4884.6|4887.5|4884.5|4887.6|4884.6|4887.5|4884.5|0
1722206550000|2024-07-28 22:42:30|4888.2|4885.2|4888.2|4885.2|4888.6|4885.6|4888.2|4885.2|0
1722206560000|2024-07-28 22:42:40|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1722206570000|2024-07-28 22:42:50|4888.3|4885.3|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1722206580000|2024-07-28 22:43:00|4888.3|4885.3|4888.2|4885.2|4888.3|4885.3|4887.9|4884.9|0
1722206590000|2024-07-28 22:43:10|4888|4885|4888|4885|4888.2|4885.2|4887.9|4884.9|0
1722206600000|2024-07-28 22:43:20|4887.9|4884.9|4887.9|4884.9|4888.2|4885.2|4887.9|4884.9|0
1722206610000|2024-07-28 22:43:30|4888|4885|4888.4|4885.4|4888.4|4885.4|4888|4885|0
1722206620000|2024-07-28 22:43:40|4888.3|4885.3|4888.8|4885.8|4888.8|4885.8|4888.2|4885.2|0
1722206630000|2024-07-28 22:43:50|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1722206640000|2024-07-28 22:44:00|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1722206650000|2024-07-28 22:44:10|4888.5|4885.5|4888.4|4885.4|4888.6|4885.6|4888.4|4885.4|0
1722206660000|2024-07-28 22:44:20|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1722206670000|2024-07-28 22:44:30|4888.5|4885.5|4888.6|4885.6|4888.8|4885.8|4888.5|4885.5|0
1722206690000|2024-07-28 22:44:50|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.4|4885.4|0
1722206700000|2024-07-28 22:45:00|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.4|4885.4|0
1722206710000|2024-07-28 22:45:10|4888.4|4885.4|4887.5|4884.5|4888.4|4885.4|4887.5|4884.5|0
1722206720000|2024-07-28 22:45:20|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.5|4884.5|0
1722206730000|2024-07-28 22:45:30|4887.8|4884.8|4888.2|4885.2|4888.2|4885.2|4887.8|4884.8|0
1722206740000|2024-07-28 22:45:40|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|0
1722206750000|2024-07-28 22:45:50|4888.3|4885.3|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1722206760000|2024-07-28 22:46:00|4888.2|4885.2|4888|4885|4888.4|4885.4|4887.9|4884.9|0
1722206770000|2024-07-28 22:46:10|4887.9|4884.9|4887.7|4884.7|4887.9|4884.9|4887.7|4884.7|0
1722206780000|2024-07-28 22:46:20|4887.8|4884.8|4887.9|4884.9|4887.9|4884.9|4887.8|4884.8|0
1722206800000|2024-07-28 22:46:40|4887.8|4884.8|4887.7|4884.7|4887.8|4884.8|4887.7|4884.7|0
1722206810000|2024-07-28 22:46:50|4887.6|4884.6|4887.5|4884.5|4887.6|4884.6|4887.5|4884.5|0
1722206820000|2024-07-28 22:47:00|4887.3|4884.3|4887|4884|4887.3|4884.3|4886.8|4883.8|0
1722206830000|2024-07-28 22:47:10|4886.9|4883.9|4887|4884|4887|4884|4886.9|4883.9|0
1722206840000|2024-07-28 22:47:20|4887.1|4884.1|4887|4884|4887.3|4884.3|4886.9|4883.9|0
1722206850000|2024-07-28 22:47:30|4886.9|4883.9|4887.3|4884.3|4887.3|4884.3|4886.9|4883.9|0
1722206860000|2024-07-28 22:47:40|4887|4884|4887|4884|4887|4884|4887|4884|0
1722206870000|2024-07-28 22:47:50|4887.1|4884.1|4886.9|4883.9|4887.1|4884.1|4886.8|4883.8|0
1722206880000|2024-07-28 22:48:00|4886.8|4883.8|4887|4884|4887|4884|4886.8|4883.8|0
1722206890000|2024-07-28 22:48:10|4886.9|4883.9|4886.9|4883.9|4887|4884|4886.9|4883.9|0
1722206900000|2024-07-28 22:48:20|4887|4884|4887|4884|4887|4884|4887|4884|0
1722206910000|2024-07-28 22:48:30|4886.9|4883.9|4887.1|4884.1|4887.1|4884.1|4886.8|4883.8|0
1722206920000|2024-07-28 22:48:40|4887|4884|4887.3|4884.3|4887.3|4884.3|4887|4884|0
1722206930000|2024-07-28 22:48:50|4887.1|4884.1|4887.3|4884.3|4887.3|4884.3|4887.1|4884.1|0
1722206970000|2024-07-28 22:49:30|4887.5|4884.5|4887.7|4884.7|4887.7|4884.7|4887.5|4884.5|0
1722206980000|2024-07-28 22:49:40|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.7|4884.7|0
1722206990000|2024-07-28 22:49:50|4887.7|4884.7|4887.7|4884.7|4887.8|4884.8|4887.5|4884.5|0
1722207000000|2024-07-28 22:50:00|4887.5|4884.5|4887.8|4884.8|4887.9|4884.9|4887.5|4884.5|0
1722207010000|2024-07-28 22:50:10|4887.9|4884.9|4887.7|4884.7|4887.9|4884.9|4887.7|4884.7|0
1722207030000|2024-07-28 22:50:30|4887.6|4884.6|4887|4884|4887.7|4884.7|4887|4884|0
1722207060000|2024-07-28 22:51:00|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.8|4883.8|0
1722207070000|2024-07-28 22:51:10|4887|4884|4887.4|4884.4|4887.5|4884.5|4887|4884|0
1722207080000|2024-07-28 22:51:20|4887.5|4884.5|4887|4884|4887.5|4884.5|4887|4884|0
1722207090000|2024-07-28 22:51:30|4887.1|4884.1|4887|4884|4887.3|4884.3|4887|4884|0
1722207100000|2024-07-28 22:51:40|4886.9|4883.9|4886.8|4883.8|4886.9|4883.9|4886.8|4883.8|0
1722207110000|2024-07-28 22:51:50|4886.9|4883.9|4887|4884|4887|4884|4886.8|4883.8|0
1722207120000|2024-07-28 22:52:00|4886.9|4883.9|4887.3|4884.3|4887.3|4884.3|4886.8|4883.8|0
1722207130000|2024-07-28 22:52:10|4887.4|4884.4|4887.3|4884.3|4887.5|4884.5|4887.3|4884.3|0
1722207140000|2024-07-28 22:52:20|4887.5|4884.5|4887.4|4884.4|4887.5|4884.5|4887.3|4884.3|0
1722207150000|2024-07-28 22:52:30|4887.3|4884.3|4887.3|4884.3|4887.3|4884.3|4887.3|4884.3|0
1722207170000|2024-07-28 22:52:50|4887.4|4884.4|4887.3|4884.3|4887.4|4884.4|4887.3|4884.3|0
1722207180000|2024-07-28 22:53:00|4887.4|4884.4|4887.5|4884.5|4887.5|4884.5|4887.3|4884.3|0
1722207220000|2024-07-28 22:53:40|4887.6|4884.6|4887.5|4884.5|4887.7|4884.7|4887.5|4884.5|0
1722207230000|2024-07-28 22:53:50|4887.3|4884.3|4887.3|4884.3|4887.5|4884.5|4887.3|4884.3|0
1722207240000|2024-07-28 22:54:00|4887.4|4884.4|4887.5|4884.5|4887.5|4884.5|4887.4|4884.4|0
1722207250000|2024-07-28 22:54:10|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|0
1722207260000|2024-07-28 22:54:20|4887.5|4884.5|4887.5|4884.5|4887.6|4884.6|4887.5|4884.5|0
1722207270000|2024-07-28 22:54:30|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|0
1722207280000|2024-07-28 22:54:40|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1722207290000|2024-07-28 22:54:50|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|0
1722207300000|2024-07-28 22:55:00|4888.3|4885.3|4888.2|4885.2|4888.4|4885.4|4888.2|4885.2|0
1722207310000|2024-07-28 22:55:10|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|0
1722207320000|2024-07-28 22:55:20|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1722207330000|2024-07-28 22:55:30|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.4|4885.4|0
1722207340000|2024-07-28 22:55:40|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1722207350000|2024-07-28 22:55:50|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1722207360000|2024-07-28 22:56:00|4888.6|4885.6|4889|4886|4889.3|4886.3|4888.6|4885.6|0
1722207380000|2024-07-28 22:56:20|4889.3|4886.3|4889.4|4886.4|4889.5|4886.5|4889|4886|0
1722207390000|2024-07-28 22:56:30|4889.5|4886.5|4889|4886|4889.6|4886.6|4889|4886|0
1722207400000|2024-07-28 22:56:40|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1722207410000|2024-07-28 22:56:50|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1722207420000|2024-07-28 22:57:00|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1722207430000|2024-07-28 22:57:10|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1722207460000|2024-07-28 22:57:40|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1722207470000|2024-07-28 22:57:50|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1722207480000|2024-07-28 22:58:00|4889|4886|4889|4886|4889|4886|4889|4886|0
1722207510000|2024-07-28 22:58:30|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1722207540000|2024-07-28 22:59:00|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1722207560000|2024-07-28 22:59:20|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1722207570000|2024-07-28 22:59:30|4888.5|4885.5|4888.8|4885.8|4888.8|4885.8|4888.5|4885.5|0
1722207580000|2024-07-28 22:59:40|4889|4886|4889|4886|4889|4886|4889|4886|0
1722207590000|2024-07-28 22:59:50|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1722207600000|2024-07-28 23:00:00|4888.6|4885.6|4889|4886|4889.3|4886.3|4888.6|4885.6|0
1722207610000|2024-07-28 23:00:10|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889|4886|0
1722207620000|2024-07-28 23:00:20|4889.4|4886.4|4889.5|4886.5|4889.7|4886.7|4889.4|4886.4|0
1722207630000|2024-07-28 23:00:30|4889.6|4886.6|4889.6|4886.6|4889.7|4886.7|4889.5|4886.5|0
1722207640000|2024-07-28 23:00:40|4889.5|4886.5|4889.9|4886.9|4889.9|4886.9|4889.5|4886.5|0
1722207650000|2024-07-28 23:00:50|4890|4887|4889.9|4886.9|4890.2|4887.2|4889.9|4886.9|0
1722207660000|2024-07-28 23:01:00|4890|4887|4890.2|4887.2|4890.2|4887.2|4889.9|4886.9|0
1722207670000|2024-07-28 23:01:10|4890|4887|4890.2|4887.2|4890.2|4887.2|4889.9|4886.9|0
1722207680000|2024-07-28 23:01:20|4890|4887|4889.7|4886.7|4890.2|4887.2|4889.7|4886.7|0
1722207690000|2024-07-28 23:01:30|4889.9|4886.9|4890.4|4887.4|4890.4|4887.4|4889.9|4886.9|0
1722207700000|2024-07-28 23:01:40|4890.2|4887.2|4889.9|4886.9|4890.2|4887.2|4889.9|4886.9|0
1722207710000|2024-07-28 23:01:50|4890|4887|4889.9|4886.9|4890.2|4887.2|4889.9|4886.9|0
1722207720000|2024-07-28 23:02:00|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.5|4886.5|0
1722207730000|2024-07-28 23:02:10|4889.6|4886.6|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1722207750000|2024-07-28 23:02:30|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1722207760000|2024-07-28 23:02:40|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1722207770000|2024-07-28 23:02:50|4889.7|4886.7|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1722207780000|2024-07-28 23:03:00|4889.4|4886.4|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1722207790000|2024-07-28 23:03:10|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1722207810000|2024-07-28 23:03:30|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1722207820000|2024-07-28 23:03:40|4889.3|4886.3|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1722207830000|2024-07-28 23:03:50|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1722207840000|2024-07-28 23:04:00|4889.6|4886.6|4889.9|4886.9|4889.9|4886.9|4889.5|4886.5|0
1722207850000|2024-07-28 23:04:10|4889.8|4886.8|4889.3|4886.3|4889.8|4886.8|4889|4886|0
1722207860000|2024-07-28 23:04:20|4889.2|4886.2|4889|4886|4889.2|4886.2|4888.8|4885.8|0
1722207890000|2024-07-28 23:04:50|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1722207900000|2024-07-28 23:05:00|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1722207920000|2024-07-28 23:05:20|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1722207940000|2024-07-28 23:05:40|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1722207950000|2024-07-28 23:05:50|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1722207960000|2024-07-28 23:06:00|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1722208000000|2024-07-28 23:06:40|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1722208020000|2024-07-28 23:07:00|4889|4886|4889|4886|4889|4886|4889|4886|0
1722208050000|2024-07-28 23:07:30|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1722208060000|2024-07-28 23:07:40|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.6|4885.6|0
1722208070000|2024-07-28 23:07:50|4889|4886|4889|4886|4889|4886|4888.9|4885.9|0
1722208100000|2024-07-28 23:08:20|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1722208110000|2024-07-28 23:08:30|4888.9|4885.9|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1722208120000|2024-07-28 23:08:40|4889.3|4886.3|4889|4886|4889.3|4886.3|4889|4886|0
1722208160000|2024-07-28 23:09:20|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1722208180000|2024-07-28 23:09:40|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1722208190000|2024-07-28 23:09:50|4888.6|4885.6|4888.4|4885.4|4888.6|4885.6|4888.4|4885.4|0
1722208200000|2024-07-28 23:10:00|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.4|4885.4|0
1722208220000|2024-07-28 23:10:20|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1722208230000|2024-07-28 23:10:30|4888.3|4885.3|4887.9|4884.9|4888.3|4885.3|4887.9|4884.9|0
1722208240000|2024-07-28 23:10:40|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|0
1722208250000|2024-07-28 23:10:50|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|0
1722208260000|2024-07-28 23:11:00|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1722208280000|2024-07-28 23:11:20|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1722208300000|2024-07-28 23:11:40|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1722208310000|2024-07-28 23:11:50|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1722208320000|2024-07-28 23:12:00|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889|4886|0
1722208330000|2024-07-28 23:12:10|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1722208340000|2024-07-28 23:12:20|4889.3|4886.3|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1722208350000|2024-07-28 23:12:30|4889.4|4886.4|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1722208360000|2024-07-28 23:12:40|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1722208380000|2024-07-28 23:13:00|4889.4|4886.4|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1722208390000|2024-07-28 23:13:10|4889.4|4886.4|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1722208400000|2024-07-28 23:13:20|4889.4|4886.4|4889.5|4886.5|4889.5|4886.5|4889.4|4886.4|0
1722208410000|2024-07-28 23:13:30|4889.4|4886.4|4890.4|4887.4|4890.4|4887.4|4889.4|4886.4|0
1722208420000|2024-07-28 23:13:40|4890.3|4887.3|4890.6|4887.6|4890.8|4887.8|4890.3|4887.3|0
1722208430000|2024-07-28 23:13:50|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|0
1722208440000|2024-07-28 23:14:00|4890.7|4887.7|4890.2|4887.2|4890.7|4887.7|4889.9|4886.9|0
1722208450000|2024-07-28 23:14:10|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1722208460000|2024-07-28 23:14:20|4889.8|4886.8|4889.9|4886.9|4889.9|4886.9|4889.7|4886.7|0
1722208470000|2024-07-28 23:14:30|4889.8|4886.8|4889.9|4886.9|4889.9|4886.9|4889.7|4886.7|0
1722208480000|2024-07-28 23:14:40|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.5|4886.5|0
1722208490000|2024-07-28 23:14:50|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1722208510000|2024-07-28 23:15:10|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1722208520000|2024-07-28 23:15:20|4889.6|4886.6|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1722208530000|2024-07-28 23:15:30|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1722208540000|2024-07-28 23:15:40|4889.9|4886.9|4890.2|4887.2|4890.2|4887.2|4889.8|4886.8|0
1722208550000|2024-07-28 23:15:50|4890.3|4887.3|4890.3|4887.3|4890.4|4887.4|4890.2|4887.2|0
1722208560000|2024-07-28 23:16:00|4890.2|4887.2|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1722208570000|2024-07-28 23:16:10|4890.5|4887.5|4891.1|4888.1|4891.3|4888.3|4890.4|4887.4|0
1722208580000|2024-07-28 23:16:20|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.6|4887.6|0
1722208590000|2024-07-28 23:16:30|4890.9|4887.9|4890.6|4887.6|4890.9|4887.9|4890.6|4887.6|0
1722208600000|2024-07-28 23:16:40|4890.7|4887.7|4890.7|4887.7|4890.8|4887.8|4890.6|4887.6|0
1722208610000|2024-07-28 23:16:50|4890.8|4887.8|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1722208620000|2024-07-28 23:17:00|4890.7|4887.7|4890.4|4887.4|4890.8|4887.8|4890.4|4887.4|0
1722208630000|2024-07-28 23:17:10|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1722208640000|2024-07-28 23:17:20|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1722208650000|2024-07-28 23:17:30|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1722208660000|2024-07-28 23:17:40|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1722208670000|2024-07-28 23:17:50|4890.3|4887.3|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1722208680000|2024-07-28 23:18:00|4889.9|4886.9|4890.2|4887.2|4890.3|4887.3|4889.9|4886.9|0
1722208700000|2024-07-28 23:18:20|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1722208710000|2024-07-28 23:18:30|4890|4887|4890.4|4887.4|4890.4|4887.4|4890|4887|0
1722208720000|2024-07-28 23:18:40|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1722208730000|2024-07-28 23:18:50|4890.7|4887.7|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1722208740000|2024-07-28 23:19:00|4890.7|4887.7|4890.6|4887.6|4890.7|4887.7|4890.6|4887.6|0
1722208790000|2024-07-28 23:19:50|4890.5|4887.5|4890.8|4887.8|4890.8|4887.8|4890.5|4887.5|0
1722208800000|2024-07-28 23:20:00|4890.7|4887.7|4890.8|4887.8|4890.8|4887.8|4890.7|4887.7|0
1722208810000|2024-07-28 23:20:10|4891.1|4888.1|4891.1|4888.1|4891.3|4888.3|4890.9|4887.9|0
1722208820000|2024-07-28 23:20:20|4891.2|4888.2|4891.7|4888.7|4891.7|4888.7|4891.2|4888.2|0
1722208830000|2024-07-28 23:20:30|4891.5|4888.5|4891.7|4888.7|4891.7|4888.7|4891.5|4888.5|0
1722208860000|2024-07-28 23:21:00|4891.6|4888.6|4891.7|4888.7|4891.7|4888.7|4891.5|4888.5|0
1722208870000|2024-07-28 23:21:10|4891.5|4888.5|4891.3|4888.3|4891.5|4888.5|4891.3|4888.3|0
1722208880000|2024-07-28 23:21:20|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.3|4888.3|0
1722208890000|2024-07-28 23:21:30|4891.3|4888.3|4890.3|4887.3|4891.3|4888.3|4890.3|4887.3|0
1722208900000|2024-07-28 23:21:40|4890.4|4887.4|4890.7|4887.7|4890.7|4887.7|4890.3|4887.3|0
1722208910000|2024-07-28 23:21:50|4890.9|4887.9|4891.2|4888.2|4891.4|4888.4|4890.9|4887.9|0
1722208920000|2024-07-28 23:22:00|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.7|4887.7|0
1722208930000|2024-07-28 23:22:10|4890.7|4887.7|4890.5|4887.5|4890.8|4887.8|4890.5|4887.5|0
1722208940000|2024-07-28 23:22:20|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1722208950000|2024-07-28 23:22:30|4890.3|4887.3|4890.1|4887.1|4890.4|4887.4|4890.1|4887.1|0
1722208980000|2024-07-28 23:23:00|4889.8|4886.8|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1722209000000|2024-07-28 23:23:20|4889.8|4886.8|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1722209010000|2024-07-28 23:23:30|4889.9|4886.9|4889.9|4886.9|4890.1|4887.1|4889.8|4886.8|0
1722209020000|2024-07-28 23:23:40|4890.1|4887.1|4890.3|4887.3|4890.3|4887.3|4890.1|4887.1|0
1722209030000|2024-07-28 23:23:50|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1722209100000|2024-07-28 23:25:00|4889.9|4886.9|4889.6|4886.6|4889.9|4886.9|4889.6|4886.6|0
1722209110000|2024-07-28 23:25:10|4889.8|4886.8|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1722209120000|2024-07-28 23:25:20|4890.1|4887.1|4889.9|4886.9|4890.1|4887.1|4889.9|4886.9|0
1722209130000|2024-07-28 23:25:30|4889.8|4886.8|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1722209140000|2024-07-28 23:25:40|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1722209150000|2024-07-28 23:25:50|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1722209160000|2024-07-28 23:26:00|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1722209170000|2024-07-28 23:26:10|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1722209180000|2024-07-28 23:26:20|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1722209220000|2024-07-28 23:27:00|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1722209250000|2024-07-28 23:27:30|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1722209270000|2024-07-28 23:27:50|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1722209280000|2024-07-28 23:28:00|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1722209290000|2024-07-28 23:28:10|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1722209300000|2024-07-28 23:28:20|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1722209310000|2024-07-28 23:28:30|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1722209320000|2024-07-28 23:28:40|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1722209330000|2024-07-28 23:28:50|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1722209340000|2024-07-28 23:29:00|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1722209360000|2024-07-28 23:29:20|4889.6|4886.6|4889.8|4886.8|4889.8|4886.8|4889.6|4886.6|0
1722209400000|2024-07-28 23:30:00|4890.1|4887.1|4889.8|4886.8|4890.3|4887.3|4889.8|4886.8|0
1722209410000|2024-07-28 23:30:10|4889.9|4886.9|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1722209420000|2024-07-28 23:30:20|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1722209430000|2024-07-28 23:30:30|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1722209470000|2024-07-28 23:31:10|4890.1|4887.1|4890.3|4887.3|4890.3|4887.3|4890.1|4887.1|0
1722209490000|2024-07-28 23:31:30|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1722209530000|2024-07-28 23:32:10|4889.9|4886.9|4889.6|4886.6|4889.9|4886.9|4889.6|4886.6|0
1722209540000|2024-07-28 23:32:20|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1722209550000|2024-07-28 23:32:30|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1722209560000|2024-07-28 23:32:40|4890.1|4887.1|4890.3|4887.3|4890.3|4887.3|4890.1|4887.1|0
1722209570000|2024-07-28 23:32:50|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1722209580000|2024-07-28 23:33:00|4890.3|4887.3|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1722209600000|2024-07-28 23:33:20|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1722209610000|2024-07-28 23:33:30|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1722209620000|2024-07-28 23:33:40|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1722209630000|2024-07-28 23:33:50|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1722209660000|2024-07-28 23:34:20|4889.4|4886.4|4889.5|4886.5|4889.5|4886.5|4889.4|4886.4|0
1722209670000|2024-07-28 23:34:30|4889.4|4886.4|4889.2|4886.2|4889.5|4886.5|4888.9|4885.9|0
1722209680000|2024-07-28 23:34:40|4889|4886|4889.2|4886.2|4889.2|4886.2|4888.9|4885.9|0
1722209700000|2024-07-28 23:35:00|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1722209710000|2024-07-28 23:35:10|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1722209740000|2024-07-28 23:35:40|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.4|4886.4|0
1722209750000|2024-07-28 23:35:50|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1722209760000|2024-07-28 23:36:00|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1722209770000|2024-07-28 23:36:10|4889.6|4886.6|4889.8|4886.8|4889.8|4886.8|4889.6|4886.6|0
1722209800000|2024-07-28 23:36:40|4889.7|4886.7|4889.6|4886.6|4889.8|4886.8|4889.6|4886.6|0
1722209830000|2024-07-28 23:37:10|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1722209850000|2024-07-28 23:37:30|4889.6|4886.6|4889.2|4886.2|4889.6|4886.6|4889.2|4886.2|0
1722209870000|2024-07-28 23:37:50|4888.9|4885.9|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1722209880000|2024-07-28 23:38:00|4888.8|4885.8|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1722209890000|2024-07-28 23:38:10|4889|4886|4888.8|4885.8|4889|4886|4888.8|4885.8|0
1722209900000|2024-07-28 23:38:20|4888.9|4885.9|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1722209910000|2024-07-28 23:38:30|4888.8|4885.8|4888.9|4885.9|4888.9|4885.9|4888.8|4885.8|0
1722209920000|2024-07-28 23:38:40|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1722209930000|2024-07-28 23:38:50|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|0
1722209950000|2024-07-28 23:39:10|4889|4886|4888.5|4885.5|4889|4886|4888.5|4885.5|0
1722209960000|2024-07-28 23:39:20|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1722209970000|2024-07-28 23:39:30|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1722209990000|2024-07-28 23:39:50|4888.8|4885.8|4888.9|4885.9|4888.9|4885.9|4888.8|4885.8|0
1722210000000|2024-07-28 23:40:00|4889|4886|4890.1|4887.1|4890.1|4887.1|4889|4886|0
1722210010000|2024-07-28 23:40:10|4889.9|4886.9|4890.3|4887.3|4890.3|4887.3|4889.9|4886.9|0
1722210020000|2024-07-28 23:40:20|4890.5|4887.5|4890.5|4887.5|4890.7|4887.7|4890.4|4887.4|0
1722210030000|2024-07-28 23:40:30|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1722210040000|2024-07-28 23:40:40|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1722210050000|2024-07-28 23:40:50|4890.3|4887.3|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1722210060000|2024-07-28 23:41:00|4890.5|4887.5|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1722210070000|2024-07-28 23:41:10|4890.5|4887.5|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1722210080000|2024-07-28 23:41:20|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1722210090000|2024-07-28 23:41:30|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1722210100000|2024-07-28 23:41:40|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1722210110000|2024-07-28 23:41:50|4890.4|4887.4|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1722210120000|2024-07-28 23:42:00|4890.5|4887.5|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1722210130000|2024-07-28 23:42:10|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1722210140000|2024-07-28 23:42:20|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1722210150000|2024-07-28 23:42:30|4890.4|4887.4|4890.7|4887.7|4890.7|4887.7|4890.4|4887.4|0
1722210160000|2024-07-28 23:42:40|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1722210170000|2024-07-28 23:42:50|4890.5|4887.5|4890.9|4887.9|4890.9|4887.9|4890.5|4887.5|0
1722210180000|2024-07-28 23:43:00|4890.7|4887.7|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1722210190000|2024-07-28 23:43:10|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1722210200000|2024-07-28 23:43:20|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.7|4887.7|0
1722210210000|2024-07-28 23:43:30|4890.9|4887.9|4891.2|4888.2|4891.4|4888.4|4890.7|4887.7|0
1722210220000|2024-07-28 23:43:40|4891.1|4888.1|4890.9|4887.9|4891.1|4888.1|4890.9|4887.9|0
1722210230000|2024-07-28 23:43:50|4891.1|4888.1|4890.9|4887.9|4891.2|4888.2|4890.9|4887.9|0
1722210240000|2024-07-28 23:44:00|4890.7|4887.7|4891.1|4888.1|4891.1|4888.1|4890.7|4887.7|0
1722210250000|2024-07-28 23:44:10|4890.9|4887.9|4891.2|4888.2|4891.2|4888.2|4890.9|4887.9|0
1722210260000|2024-07-28 23:44:20|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4890.9|4887.9|0
1722210270000|2024-07-28 23:44:30|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1722210280000|2024-07-28 23:44:40|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.3|4888.3|0
1722210290000|2024-07-28 23:44:50|4891.3|4888.3|4891.2|4888.2|4891.3|4888.3|4890.9|4887.9|0
1722210300000|2024-07-28 23:45:00|4891.1|4888.1|4890.9|4887.9|4891.1|4888.1|4890.7|4887.7|0
1722210310000|2024-07-28 23:45:10|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1722210320000|2024-07-28 23:45:20|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1722210330000|2024-07-28 23:45:30|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1722210340000|2024-07-28 23:45:40|4890.4|4887.4|4890.7|4887.7|4890.7|4887.7|4890.4|4887.4|0
1722210350000|2024-07-28 23:45:50|4890.6|4887.6|4890.5|4887.5|4890.7|4887.7|4890.5|4887.5|0
1722210360000|2024-07-28 23:46:00|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1722210370000|2024-07-28 23:46:10|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1722210380000|2024-07-28 23:46:20|4890.8|4887.8|4890.7|4887.7|4890.9|4887.9|4890.7|4887.7|0
1722210390000|2024-07-28 23:46:30|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1722210410000|2024-07-28 23:46:50|4890.6|4887.6|4890.9|4887.9|4890.9|4887.9|4890.6|4887.6|0
1722210430000|2024-07-28 23:47:10|4890.8|4887.8|4890.7|4887.7|4890.9|4887.9|4890.7|4887.7|0
1722210440000|2024-07-28 23:47:20|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1722210450000|2024-07-28 23:47:30|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1722210460000|2024-07-28 23:47:40|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1722210490000|2024-07-28 23:48:10|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1722210500000|2024-07-28 23:48:20|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1722210510000|2024-07-28 23:48:30|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1722210530000|2024-07-28 23:48:50|4889.7|4886.7|4890.1|4887.1|4890.1|4887.1|4889.7|4886.7|0
1722210540000|2024-07-28 23:49:00|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1722210550000|2024-07-28 23:49:10|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1722210560000|2024-07-28 23:49:20|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1722210570000|2024-07-28 23:49:30|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1722210580000|2024-07-28 23:49:40|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1722210590000|2024-07-28 23:49:50|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1722210600000|2024-07-28 23:50:00|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1722210620000|2024-07-28 23:50:20|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1722210630000|2024-07-28 23:50:30|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1722210640000|2024-07-28 23:50:40|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1722210650000|2024-07-28 23:50:50|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1722210660000|2024-07-28 23:51:00|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1722210670000|2024-07-28 23:51:10|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1722210690000|2024-07-28 23:51:30|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1722210700000|2024-07-28 23:51:40|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1722210710000|2024-07-28 23:51:50|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1722210720000|2024-07-28 23:52:00|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1722210730000|2024-07-28 23:52:10|4890.3|4887.3|4890.1|4887.1|4890.3|4887.3|4890.1|4887.1|0
1722210740000|2024-07-28 23:52:20|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1722210760000|2024-07-28 23:52:40|4890.5|4887.5|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1722210780000|2024-07-28 23:53:00|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1722210790000|2024-07-28 23:53:10|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1722210800000|2024-07-28 23:53:20|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1722210820000|2024-07-28 23:53:40|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1722210840000|2024-07-28 23:54:00|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1722210850000|2024-07-28 23:54:10|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1722210860000|2024-07-28 23:54:20|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1722210880000|2024-07-28 23:54:40|4890.6|4887.6|4890.6|4887.6|4890.7|4887.7|4890.5|4887.5|0
1722210890000|2024-07-28 23:54:50|4890.5|4887.5|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1722210900000|2024-07-28 23:55:00|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1722210910000|2024-07-28 23:55:10|4890.4|4887.4|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1722210920000|2024-07-28 23:55:20|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1722210930000|2024-07-28 23:55:30|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1722210940000|2024-07-28 23:55:40|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1722210950000|2024-07-28 23:55:50|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1722210960000|2024-07-28 23:56:00|4889.7|4886.7|4889.8|4886.8|4890.1|4887.1|4889.6|4886.6|0
1722210980000|2024-07-28 23:56:20|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1722211000000|2024-07-28 23:56:40|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1722211010000|2024-07-28 23:56:50|4890.3|4887.3|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1722211030000|2024-07-28 23:57:10|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1722211040000|2024-07-28 23:57:20|4890.3|4887.3|4890.9|4887.9|4890.9|4887.9|4890.3|4887.3|0
1722211050000|2024-07-28 23:57:30|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1722211060000|2024-07-28 23:57:40|4891.1|4888.1|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1722211070000|2024-07-28 23:57:50|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1722211080000|2024-07-28 23:58:00|4890.8|4887.8|4890.5|4887.5|4890.8|4887.8|4890.5|4887.5|0
1722211090000|2024-07-28 23:58:10|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1722211100000|2024-07-28 23:58:20|4890.4|4887.4|4890.1|4887.1|4890.4|4887.4|4890.1|4887.1|0
1722211110000|2024-07-28 23:58:30|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1722211120000|2024-07-28 23:58:40|4890.1|4887.1|4890.1|4887.1|4890.3|4887.3|4890.1|4887.1|0
1722211130000|2024-07-28 23:58:50|4890.2|4887.2|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1722211140000|2024-07-28 23:59:00|4890.1|4887.1|4890.1|4887.1|4890.3|4887.3|4890.1|4887.1|0
1722211150000|2024-07-28 23:59:10|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1722211170000|2024-07-28 23:59:30|4889.8|4886.8|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1722211180000|2024-07-28 23:59:40|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1722211190000|2024-07-28 23:59:50|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1722211200000|2024-07-29 00:00:00|4889.8|4886.8|4890.1|4887.1|4890.5|4887.5|4889.8|4886.8|0
1722211210000|2024-07-29 00:00:10|4889.8|4886.8|4889.9|4886.9|4889.9|4886.9|4889.4|4886.4|0
1722211220000|2024-07-29 00:00:20|4889.8|4886.8|4889.6|4886.6|4890.1|4887.1|4889.6|4886.6|0
1722211230000|2024-07-29 00:00:30|4889.5|4886.5|4889.2|4886.2|4889.5|4886.5|4889.2|4886.2|0
1722211240000|2024-07-29 00:00:40|4889.4|4886.4|4889.2|4886.2|4889.4|4886.4|4889.2|4886.2|0
1722211250000|2024-07-29 00:00:50|4889.3|4886.3|4889.2|4886.2|4889.4|4886.4|4889.2|4886.2|0
1722211260000|2024-07-29 00:01:00|4888.9|4885.9|4886.7|4883.7|4888.9|4885.9|4886.5|4883.5|0
1722211270000|2024-07-29 00:01:10|4886.6|4883.6|4886.9|4883.9|4887.2|4884.2|4886.6|4883.6|0
1722211280000|2024-07-29 00:01:20|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|0
1722211290000|2024-07-29 00:01:30|4886.6|4883.6|4886.7|4883.7|4886.7|4883.7|4886.5|4883.5|0
1722211300000|2024-07-29 00:01:40|4886.6|4883.6|4887|4884|4887.2|4884.2|4886.5|4883.5|0
1722211310000|2024-07-29 00:01:50|4886.9|4883.9|4886.9|4883.9|4887.2|4884.2|4886.9|4883.9|0
1722211320000|2024-07-29 00:02:00|4887|4884|4887.2|4884.2|4887.2|4884.2|4886.9|4883.9|0
1722211330000|2024-07-29 00:02:10|4887.4|4884.4|4887.4|4884.4|4887.4|4884.4|4887.4|4884.4|0
1722211340000|2024-07-29 00:02:20|4887.3|4884.3|4887.2|4884.2|4887.4|4884.4|4887.2|4884.2|0
1722211350000|2024-07-29 00:02:30|4887.3|4884.3|4886.9|4883.9|4887.4|4884.4|4886.9|4883.9|0
1722211370000|2024-07-29 00:02:50|4887|4884|4887.3|4884.3|4887.3|4884.3|4886.9|4883.9|0
1722211380000|2024-07-29 00:03:00|4887.4|4884.4|4887.2|4884.2|4887.4|4884.4|4886.7|4883.7|0
1722211390000|2024-07-29 00:03:10|4887.4|4884.4|4887.4|4884.4|4887.4|4884.4|4887.3|4884.3|0
1722211400000|2024-07-29 00:03:20|4887.2|4884.2|4887.6|4884.6|4887.6|4884.6|4887.2|4884.2|0
1722211410000|2024-07-29 00:03:30|4887.5|4884.5|4887.4|4884.4|4887.6|4884.6|4887.2|4884.2|0
1722211420000|2024-07-29 00:03:40|4887.3|4884.3|4887.3|4884.3|4887.4|4884.4|4887.2|4884.2|0
1722211430000|2024-07-29 00:03:50|4887.4|4884.4|4887.4|4884.4|4887.4|4884.4|4887.3|4884.3|0
1722211440000|2024-07-29 00:04:00|4887.3|4884.3|4887.4|4884.4|4887.8|4884.8|4887.3|4884.3|0
1722211450000|2024-07-29 00:04:10|4887.5|4884.5|4887.6|4884.6|4887.6|4884.6|4887.5|4884.5|0
1722211460000|2024-07-29 00:04:20|4887.8|4884.8|4887.8|4884.8|4887.8|4884.8|4887.8|4884.8|0
1722211470000|2024-07-29 00:04:30|4887.9|4884.9|4887.8|4884.8|4887.9|4884.9|4887.8|4884.8|0
1722211480000|2024-07-29 00:04:40|4887.9|4884.9|4887.8|4884.8|4888.3|4885.3|4887.8|4884.8|0
1722211490000|2024-07-29 00:04:50|4887.9|4884.9|4888.3|4885.3|4888.3|4885.3|4887.8|4884.8|0
1722211500000|2024-07-29 00:05:00|4888.2|4885.2|4887.8|4884.8|4888.3|4885.3|4887.8|4884.8|0
1722211510000|2024-07-29 00:05:10|4888.1|4885.1|4887.8|4884.8|4888.1|4885.1|4887.8|4884.8|0
1722211520000|2024-07-29 00:05:20|4888.1|4885.1|4887.8|4884.8|4888.1|4885.1|4887.8|4884.8|0
1722211530000|2024-07-29 00:05:30|4888.1|4885.1|4888.7|4885.7|4888.7|4885.7|4888.1|4885.1|0
1722211540000|2024-07-29 00:05:40|4888.6|4885.6|4888.9|4885.9|4888.9|4885.9|4888.5|4885.5|0
1722211550000|2024-07-29 00:05:50|4888.8|4885.8|4888.5|4885.5|4888.8|4885.8|4888.3|4885.3|0
1722211560000|2024-07-29 00:06:00|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.3|4885.3|0
1722211570000|2024-07-29 00:06:10|4889.1|4886.1|4889.2|4886.2|4889.4|4886.4|4889.1|4886.1|0
1722211580000|2024-07-29 00:06:20|4889.3|4886.3|4889.2|4886.2|4889.4|4886.4|4889.2|4886.2|0
1722211590000|2024-07-29 00:06:30|4888.9|4885.9|4887.7|4884.7|4888.9|4885.9|4887.7|4884.7|0
1722211600000|2024-07-29 00:06:40|4887.8|4884.8|4887.9|4884.9|4887.9|4884.9|4887.8|4884.8|0
1722211610000|2024-07-29 00:06:50|4887.8|4884.8|4887.8|4884.8|4887.8|4884.8|4887.8|4884.8|0
1722211620000|2024-07-29 00:07:00|4887.9|4884.9|4888.2|4885.2|4888.2|4885.2|4887.9|4884.9|0
1722211630000|2024-07-29 00:07:10|4888.4|4885.4|4888.2|4885.2|4888.6|4885.6|4888.2|4885.2|0
1722211640000|2024-07-29 00:07:20|4888.4|4885.4|4888.4|4885.4|4888.6|4885.6|4888.4|4885.4|0
1722211650000|2024-07-29 00:07:30|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.4|4885.4|0
1722211660000|2024-07-29 00:07:40|4888.7|4885.7|4888.6|4885.6|4888.8|4885.8|4888.6|4885.6|0
1722211670000|2024-07-29 00:07:50|4888.5|4885.5|4888.8|4885.8|4888.8|4885.8|4888.4|4885.4|0
1722211680000|2024-07-29 00:08:00|4888.7|4885.7|4889.1|4886.1|4889.1|4886.1|4888.6|4885.6|0
1722211690000|2024-07-29 00:08:10|4889.2|4886.2|4888.8|4885.8|4889.3|4886.3|4888.8|4885.8|0
1722211710000|2024-07-29 00:08:30|4888.7|4885.7|4888.2|4885.2|4888.7|4885.7|4887.9|4884.9|0
1722211720000|2024-07-29 00:08:40|4888.4|4885.4|4888.6|4885.6|4888.6|4885.6|4888.4|4885.4|0
1722211730000|2024-07-29 00:08:50|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.2|4885.2|0
1722211740000|2024-07-29 00:09:00|4888.5|4885.5|4889.1|4886.1|4889.1|4886.1|4888.5|4885.5|0
1722211750000|2024-07-29 00:09:10|4888.9|4885.9|4888.8|4885.8|4889.1|4886.1|4888.8|4885.8|0
1722211760000|2024-07-29 00:09:20|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1722211770000|2024-07-29 00:09:30|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1722211780000|2024-07-29 00:09:40|4888.9|4885.9|4889.1|4886.1|4889.1|4886.1|4888.9|4885.9|0
1722211800000|2024-07-29 00:10:00|4889.3|4886.3|4888.3|4885.3|4889.3|4886.3|4888.3|4885.3|0
1722211820000|2024-07-29 00:10:20|4888.5|4885.5|4888.3|4885.3|4888.5|4885.5|4888.3|4885.3|0
1722211830000|2024-07-29 00:10:30|4888.1|4885.1|4887.3|4884.3|4888.3|4885.3|4887.3|4884.3|0
1722211840000|2024-07-29 00:10:40|4887.1|4884.1|4886.1|4883.1|4887.1|4884.1|4886.1|4883.1|0
1722211850000|2024-07-29 00:10:50|4886.2|4883.2|4886.4|4883.4|4886.5|4883.5|4886.2|4883.2|0
1722211860000|2024-07-29 00:11:00|4886.3|4883.3|4887.2|4884.2|4887.3|4884.3|4886.3|4883.3|0
1722211870000|2024-07-29 00:11:10|4886.9|4883.9|4886.9|4883.9|4887.2|4884.2|4886.9|4883.9|0
1722211880000|2024-07-29 00:11:20|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|4886.5|4883.5|0
1722211890000|2024-07-29 00:11:30|4886.8|4883.8|4886.7|4883.7|4886.9|4883.9|4886.5|4883.5|0
1722211900000|2024-07-29 00:11:40|4886.8|4883.8|4886.7|4883.7|4887.1|4884.1|4886.7|4883.7|0
1722211910000|2024-07-29 00:11:50|4886.8|4883.8|4886.9|4883.9|4887.2|4884.2|4886.8|4883.8|0
1722211920000|2024-07-29 00:12:00|4887.2|4884.2|4886.5|4883.5|4887.2|4884.2|4886.5|4883.5|0
1722211930000|2024-07-29 00:12:10|4886.3|4883.3|4886.1|4883.1|4886.5|4883.5|4886.1|4883.1|0
1722211940000|2024-07-29 00:12:20|4886.3|4883.3|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1722211950000|2024-07-29 00:12:30|4886.2|4883.2|4886.3|4883.3|4886.5|4883.5|4886.1|4883.1|0
1722211970000|2024-07-29 00:12:50|4886.5|4883.5|4886.3|4883.3|4886.5|4883.5|4886.3|4883.3|0
1722211980000|2024-07-29 00:13:00|4886.4|4883.4|4887.7|4884.7|4887.7|4884.7|4886.4|4883.4|0
1722211990000|2024-07-29 00:13:10|4887.8|4884.8|4888.2|4885.2|4888.8|4885.8|4887.7|4884.7|0
1722212000000|2024-07-29 00:13:20|4888.1|4885.1|4888.2|4885.2|4888.4|4885.4|4888.1|4885.1|0
1722212010000|2024-07-29 00:13:30|4887.9|4884.9|4887.9|4884.9|4888.2|4885.2|4887.9|4884.9|0
1722212020000|2024-07-29 00:13:40|4887.7|4884.7|4887.8|4884.8|4887.8|4884.8|4887.7|4884.7|0
1722212030000|2024-07-29 00:13:50|4887.7|4884.7|4888.2|4885.2|4888.2|4885.2|4887.7|4884.7|0
1722212040000|2024-07-29 00:14:00|4888.3|4885.3|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1722212050000|2024-07-29 00:14:10|4888.5|4885.5|4888.4|4885.4|4888.6|4885.6|4888.4|4885.4|0
1722212060000|2024-07-29 00:14:20|4887.4|4884.4|4887.4|4884.4|4887.6|4884.6|4887.4|4884.4|0
1722212070000|2024-07-29 00:14:30|4887.5|4884.5|4887.2|4884.2|4887.5|4884.5|4887.2|4884.2|0
1722212080000|2024-07-29 00:14:40|4887.1|4884.1|4887.2|4884.2|4887.2|4884.2|4887.1|4884.1|0
1722212090000|2024-07-29 00:14:50|4887.3|4884.3|4887.2|4884.2|4887.3|4884.3|4887.2|4884.2|0
1722212100000|2024-07-29 00:15:00|4887.4|4884.4|4886.7|4883.7|4887.4|4884.4|4886.7|4883.7|84
1722212110000|2024-07-29 00:15:10|4886.8|4883.8|4886.9|4883.9|4887.2|4884.2|4886.8|4883.8|131
1722212120000|2024-07-29 00:15:20|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4886.9|4883.9|1
1722212130000|2024-07-29 00:15:30|4886.9|4883.9|4887.2|4884.2|4887.2|4884.2|4886.9|4883.9|23
1722212140000|2024-07-29 00:15:40|4887.4|4884.4|4886.9|4884.9|4887.6|4884.9|4886.9|4884.4|99
1722212150000|2024-07-29 00:15:50|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|56
1722212160000|2024-07-29 00:16:00|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|38
1722212170000|2024-07-29 00:16:10|||||||||19
1722212180000|2024-07-29 00:16:20|||||||||4
1722212190000|2024-07-29 00:16:30|||||||||10
1722212200000|2024-07-29 00:16:40|||||||||13
1722212210000|2024-07-29 00:16:50|||||||||8
1722212220000|2024-07-29 00:17:00|||||||||114
1722212230000|2024-07-29 00:17:10|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|29
1722212250000|2024-07-29 00:17:30|||||||||12
1722212260000|2024-07-29 00:17:40|4884.9|4882.9|4885.9|4883.9|4885.9|4883.9|4884.9|4882.9|145
1722212270000|2024-07-29 00:17:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|104
1722212280000|2024-07-29 00:18:00|4885.9|4883.9|4886.9|4884.9|4886.9|4884.9|4885.9|4883.9|57
1722212290000|2024-07-29 00:18:10|||||||||23
1722212300000|2024-07-29 00:18:20|4885.9|4883.9|4886.9|4884.9|4886.9|4884.9|4885.9|4883.9|13
1722212310000|2024-07-29 00:18:30|||||||||46
1722212320000|2024-07-29 00:18:40|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|34
1722212330000|2024-07-29 00:18:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|30
1722212340000|2024-07-29 00:19:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|70
1722212350000|2024-07-29 00:19:10|4886.9|4884.9|4887.9|4885.9|4887.9|4885.9|4886.9|4884.9|25
1722212360000|2024-07-29 00:19:20|4888.9|4886.9|4887.9|4885.9|4888.9|4886.9|4887.9|4885.9|55
1722212370000|2024-07-29 00:19:30|||||||||16
1722212380000|2024-07-29 00:19:40|||||||||8
1722212390000|2024-07-29 00:19:50|4889.9|4887.9|4888.9|4886.9|4890.9|4888.9|4888.9|4886.9|590
1722212400000|2024-07-29 00:20:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|15
1722212410000|2024-07-29 00:20:10|||||||||1
1722212420000|2024-07-29 00:20:20|||||||||1
1722212430000|2024-07-29 00:20:30|4886.9|4884.9|4886.9|4884.9|4887.9|4885.9|4886.9|4884.9|29
1722212440000|2024-07-29 00:20:40|||||||||3
1722212450000|2024-07-29 00:20:50|||||||||2
1722212460000|2024-07-29 00:21:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|33
1722212470000|2024-07-29 00:21:10|4888.9|4886.9|4887.9|4885.9|4888.9|4886.9|4887.9|4885.9|35
1722212490000|2024-07-29 00:21:30|||||||||12
1722212510000|2024-07-29 00:21:50|||||||||10
1722212520000|2024-07-29 00:22:00|||||||||3
1722212540000|2024-07-29 00:22:20|||||||||3
1722212560000|2024-07-29 00:22:40|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|20
1722212580000|2024-07-29 00:23:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4886.9|4884.9|34
1722212590000|2024-07-29 00:23:10|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|65
1722212630000|2024-07-29 00:23:50|||||||||1
1722212650000|2024-07-29 00:24:10|||||||||1
1722212670000|2024-07-29 00:24:30|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|12
1722212700000|2024-07-29 00:25:00|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4886.9|4884.9|25
1722212750000|2024-07-29 00:25:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|38
1722212760000|2024-07-29 00:26:00|4889.4|4887.4|4889.9|4887.9|4889.9|4887.9|4889.4|4887.4|18
1722212770000|2024-07-29 00:26:10|4890.4|4888.4|4890.9|4888.9|4890.9|4888.9|4889.9|4887.9|27
1722212780000|2024-07-29 00:26:20|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|10
1722212800000|2024-07-29 00:26:40|||||||||10
1722212830000|2024-07-29 00:27:10|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|10
1722212860000|2024-07-29 00:27:40|||||||||1
1722212870000|2024-07-29 00:27:50|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|30
1722212880000|2024-07-29 00:28:00|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|2
1722212910000|2024-07-29 00:28:30|||||||||5
1722212920000|2024-07-29 00:28:40|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|6
1722212930000|2024-07-29 00:28:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|9
1722212940000|2024-07-29 00:29:00|||||||||14
1722212970000|2024-07-29 00:29:30|4887.9|4885.9|4888.9|4886.9|4888.9|4886.9|4887.9|4885.9|29
1722213000000|2024-07-29 00:30:00|||||||||12
1722213020000|2024-07-29 00:30:20|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|8
1722213030000|2024-07-29 00:30:30|||||||||6
1722213040000|2024-07-29 00:30:40|||||||||1
1722213050000|2024-07-29 00:30:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|8
1722213070000|2024-07-29 00:31:10|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|12
1722213080000|2024-07-29 00:31:20|||||||||5
1722213130000|2024-07-29 00:32:10|4888.9|4886.9|4887.9|4885.9|4888.9|4886.9|4887.9|4885.9|29
1722213170000|2024-07-29 00:32:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|14
1722213180000|2024-07-29 00:33:00|||||||||1
1722213230000|2024-07-29 00:33:50|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|3
1722213240000|2024-07-29 00:34:00|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|16
1722213250000|2024-07-29 00:34:10|||||||||6
1722213320000|2024-07-29 00:35:20|||||||||1
1722213350000|2024-07-29 00:35:50|4887.9|4885.9|4887.4|4885.4|4887.9|4885.9|4887.4|4885.4|39
1722213360000|2024-07-29 00:36:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1722213370000|2024-07-29 00:36:10|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|24
1722213390000|2024-07-29 00:36:30|||||||||1
1722213410000|2024-07-29 00:36:50|||||||||1
1722213460000|2024-07-29 00:37:40|||||||||1
1722213500000|2024-07-29 00:38:20|||||||||1
1722213550000|2024-07-29 00:39:10|||||||||1
1722213560000|2024-07-29 00:39:20|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|90
1722213600000|2024-07-29 00:40:00|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|6
1722213610000|2024-07-29 00:40:10|4889.9|4887.9|4889.9|4887.9|4890.9|4888.9|4889.9|4887.9|48
1722213650000|2024-07-29 00:40:50|||||||||22
1722213660000|2024-07-29 00:41:00|4890.9|4888.9|4889.9|4887.9|4890.9|4888.9|4889.9|4887.9|39
1722213720000|2024-07-29 00:42:00|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|13
1722213730000|2024-07-29 00:42:10|||||||||20
1722213740000|2024-07-29 00:42:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|9
1722213750000|2024-07-29 00:42:30|4889.9|4887.9|4890.9|4888.9|4890.9|4888.9|4889.9|4887.9|13
1722213780000|2024-07-29 00:43:00|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|12
1722213810000|2024-07-29 00:43:30|||||||||24
1722213820000|2024-07-29 00:43:40|||||||||1
1722213860000|2024-07-29 00:44:20|||||||||1
1722213870000|2024-07-29 00:44:30|||||||||1
1722213900000|2024-07-29 00:45:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|50
1722213940000|2024-07-29 00:45:40|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|17
1722213960000|2024-07-29 00:46:00|||||||||1
1722213970000|2024-07-29 00:46:10|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4890.9|4888.9|57
1722214050000|2024-07-29 00:47:30|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|22
1722214080000|2024-07-29 00:48:00|4893.9|4891.9|4892.9|4890.9|4893.9|4891.9|4892.9|4890.9|26
1722214100000|2024-07-29 00:48:20|||||||||3
1722214110000|2024-07-29 00:48:30|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|26
1722214130000|2024-07-29 00:48:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|7
1722214140000|2024-07-29 00:49:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|11
1722214150000|2024-07-29 00:49:10|4892.9|4890.9|4893.9|4891.9|4893.9|4891.9|4892.9|4890.9|71
1722214160000|2024-07-29 00:49:20|4893.4|4891.4|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|10
1722214170000|2024-07-29 00:49:30|||||||||2
1722214180000|2024-07-29 00:49:40|||||||||1
1722214190000|2024-07-29 00:49:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|13
1722214200000|2024-07-29 00:50:00|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|10
1722214220000|2024-07-29 00:50:20|4894.4|4892.4|4893.9|4891.9|4894.4|4892.4|4893.9|4891.9|16
1722214230000|2024-07-29 00:50:30|||||||||2
1722214240000|2024-07-29 00:50:40|4894.9|4892.9|4894.4|4892.4|4894.9|4892.9|4894.4|4892.4|18
1722214250000|2024-07-29 00:50:50|4894.9|4892.9|4893.9|4891.9|4894.9|4892.9|4893.9|4891.9|1
1722214260000|2024-07-29 00:51:00|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|13
1722214270000|2024-07-29 00:51:10|||||||||10
1722214330000|2024-07-29 00:52:10|||||||||1
1722214360000|2024-07-29 00:52:40|4895.9|4893.9|4896.9|4894.9|4896.9|4894.9|4895.9|4893.9|106
1722214380000|2024-07-29 00:53:00|||||||||10
1722214390000|2024-07-29 00:53:10|4897.9|4895.9|4897.9|4895.9|4897.9|4895.9|4897.9|4895.9|37
1722214400000|2024-07-29 00:53:20|4897.4|4895.4|4896.9|4894.9|4897.4|4895.4|4896.9|4894.9|17
1722214440000|2024-07-29 00:54:00|4897.9|4895.9|4897.9|4895.9|4897.9|4895.9|4897.9|4895.9|7
1722214450000|2024-07-29 00:54:10|4896.9|4894.9|4897.9|4895.9|4897.9|4895.9|4896.9|4894.9|27
1722214460000|2024-07-29 00:54:20|||||||||105
1722214480000|2024-07-29 00:54:40|4898.9|4896.9|4897.9|4895.9|4898.9|4896.9|4897.9|4895.9|19
1722214490000|2024-07-29 00:54:50|4897.4|4895.4|4896.9|4894.9|4897.4|4895.4|4896.9|4894.9|10
1722214500000|2024-07-29 00:55:00|||||||||6
1722214510000|2024-07-29 00:55:10|4897.9|4895.9|4896.9|4894.9|4897.9|4895.9|4896.9|4894.9|32
1722214540000|2024-07-29 00:55:40|4897.9|4895.9|4897.9|4895.9|4897.9|4895.9|4897.9|4895.9|21
1722214570000|2024-07-29 00:56:10|4897.4|4895.4|4896.9|4894.9|4897.4|4895.4|4896.9|4894.9|8
1722214580000|2024-07-29 00:56:20|4895.9|4893.9|4896.9|4894.9|4896.9|4894.9|4895.9|4893.9|37
1722214590000|2024-07-29 00:56:30|||||||||4
1722214600000|2024-07-29 00:56:40|||||||||9
1722214610000|2024-07-29 00:56:50|||||||||4
1722214630000|2024-07-29 00:57:10|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|11
1722214650000|2024-07-29 00:57:30|||||||||1
1722214660000|2024-07-29 00:57:40|4894.9|4892.9|4893.9|4891.9|4894.9|4892.9|4893.9|4891.9|19
1722214670000|2024-07-29 00:57:50|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.4|4892.4|12
1722214680000|2024-07-29 00:58:00|4894.4|4892.4|4893.9|4891.9|4894.9|4892.9|4893.9|4891.9|22
1722214690000|2024-07-29 00:58:10|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.4|4892.4|8
1722214700000|2024-07-29 00:58:20|||||||||1
1722214730000|2024-07-29 00:58:50|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|6
1722214740000|2024-07-29 00:59:00|||||||||3
1722214750000|2024-07-29 00:59:10|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|16
1722214820000|2024-07-29 01:00:20|4894.4|4892.4|4893.9|4891.9|4894.4|4892.4|4893.9|4891.9|25
1722214830000|2024-07-29 01:00:30|4893.4|4891.4|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|4
1722214840000|2024-07-29 01:00:40|||||||||1
1722214850000|2024-07-29 01:00:50|4894.9|4892.9|4893.9|4891.9|4894.9|4892.9|4893.9|4891.9|13
1722214870000|2024-07-29 01:01:10|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|12
1722214880000|2024-07-29 01:01:20|4893.4|4891.4|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|9
1722214890000|2024-07-29 01:01:30|4893.4|4891.4|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|0
1722214900000|2024-07-29 01:01:40|4893.4|4891.4|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|0
1722214930000|2024-07-29 01:02:10|||||||||1
1722214950000|2024-07-29 01:02:30|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|20
1722214970000|2024-07-29 01:02:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|10
1722214980000|2024-07-29 01:03:00|4893.9|4891.9|4892.9|4890.9|4893.9|4891.9|4892.9|4890.9|17
1722214990000|2024-07-29 01:03:10|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|18
1722215010000|2024-07-29 01:03:30|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|8
1722215030000|2024-07-29 01:03:50|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|13
1722215090000|2024-07-29 01:04:50|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|28
1722215100000|2024-07-29 01:05:00|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|11
1722215120000|2024-07-29 01:05:20|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|11
1722215140000|2024-07-29 01:05:40|4893.9|4891.9|4894.4|4892.4|4894.4|4892.4|4893.9|4891.9|9
1722215150000|2024-07-29 01:05:50|4893.9|4891.9|4893.9|4891.9|4894.4|4892.4|4893.9|4891.9|1
1722215190000|2024-07-29 01:06:30|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|10
1722215220000|2024-07-29 01:07:00|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|10
1722215230000|2024-07-29 01:07:10|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|9
1722215260000|2024-07-29 01:07:40|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|8
1722215290000|2024-07-29 01:08:10|4892.9|4890.9|4893.9|4891.9|4893.9|4891.9|4892.9|4890.9|18
1722215300000|2024-07-29 01:08:20|||||||||1
1722215320000|2024-07-29 01:08:40|4893.4|4891.4|4892.9|4890.9|4893.9|4891.9|4892.9|4890.9|3
1722215330000|2024-07-29 01:08:50|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|7
1722215340000|2024-07-29 01:09:00|||||||||1
1722215360000|2024-07-29 01:09:20|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|5
1722215390000|2024-07-29 01:09:50|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|32
1722215400000|2024-07-29 01:10:00|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|18
1722215450000|2024-07-29 01:10:50|||||||||4
1722215480000|2024-07-29 01:11:20|4891.9|4889.9|4890.9|4888.9|4891.9|4889.9|4890.9|4888.9|25
1722215500000|2024-07-29 01:11:40|||||||||9
1722215510000|2024-07-29 01:11:50|||||||||1
1722215520000|2024-07-29 01:12:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|10
1722215540000|2024-07-29 01:12:20|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|17
1722215550000|2024-07-29 01:12:30|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|7
1722215590000|2024-07-29 01:13:10|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|15
1722215600000|2024-07-29 01:13:20|4891.9|4889.9|4892.9|4890.9|4892.9|4890.9|4891.9|4889.9|3
1722215620000|2024-07-29 01:13:40|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|10
1722215630000|2024-07-29 01:13:50|||||||||2
1722215650000|2024-07-29 01:14:10|||||||||2
1722215660000|2024-07-29 01:14:20|||||||||2
1722215710000|2024-07-29 01:15:10|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|10
1722215800000|2024-07-29 01:16:40|||||||||1
1722215820000|2024-07-29 01:17:00|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|31
1722215850000|2024-07-29 01:17:30|4894.9|4892.9|4893.9|4891.9|4894.9|4892.9|4893.9|4891.9|11
1722215870000|2024-07-29 01:17:50|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.4|4892.4|9
1722215920000|2024-07-29 01:18:40|4894.4|4892.4|4893.9|4891.9|4894.4|4892.4|4893.9|4891.9|13
1722215940000|2024-07-29 01:19:00|4894.4|4892.4|4893.9|4891.9|4894.4|4892.4|4893.9|4891.9|3
1722215980000|2024-07-29 01:19:40|4894.4|4892.4|4894.9|4892.9|4894.9|4892.9|4894.4|4892.4|3
1722216030000|2024-07-29 01:20:30|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|11
1722216040000|2024-07-29 01:20:40|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|8
1722216050000|2024-07-29 01:20:50|4893.4|4891.4|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|10
1722216060000|2024-07-29 01:21:00|4893.4|4891.4|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|1
1722216080000|2024-07-29 01:21:20|4893.4|4891.4|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|0
1722216090000|2024-07-29 01:21:30|||||||||3
1722216100000|2024-07-29 01:21:40|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|19
1722216110000|2024-07-29 01:21:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|9
1722216120000|2024-07-29 01:22:00|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|14
1722216170000|2024-07-29 01:22:50|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|7
1722216180000|2024-07-29 01:23:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|14
1722216210000|2024-07-29 01:23:30|||||||||1
1722216260000|2024-07-29 01:24:20|||||||||1
1722216280000|2024-07-29 01:24:40|||||||||4
1722216310000|2024-07-29 01:25:10|||||||||41
1722216350000|2024-07-29 01:25:50|||||||||1
1722216370000|2024-07-29 01:26:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|9
1722216400000|2024-07-29 01:26:40|||||||||1
1722216410000|2024-07-29 01:26:50|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|23
1722216440000|2024-07-29 01:27:20|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|54
1722216450000|2024-07-29 01:27:30|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|33
1722216460000|2024-07-29 01:27:40|4893.9|4891.9|4894.9|4892.9|4894.9|4892.9|4893.9|4891.9|6
1722216470000|2024-07-29 01:27:50|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|9
1722216480000|2024-07-29 01:28:00|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|14
1722216500000|2024-07-29 01:28:20|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|19
1722216510000|2024-07-29 01:28:30|4893.4|4891.4|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|4
1722216520000|2024-07-29 01:28:40|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|15
1722216530000|2024-07-29 01:28:50|4894.4|4892.4|4893.9|4891.9|4894.4|4892.4|4893.9|4891.9|9
1722216540000|2024-07-29 01:29:00|||||||||4
1722216560000|2024-07-29 01:29:20|||||||||1
1722216570000|2024-07-29 01:29:30|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|8
1722216580000|2024-07-29 01:29:40|||||||||1
1722216590000|2024-07-29 01:29:50|4892.4|4890.4|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|0
1722216630000|2024-07-29 01:30:30|4893.4|4891.4|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|11
1722216640000|2024-07-29 01:30:40|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|14
1722216670000|2024-07-29 01:31:10|4892.9|4890.9|4893.9|4891.9|4893.9|4891.9|4892.9|4890.9|20
1722216680000|2024-07-29 01:31:20|4892.9|4890.9|4893.9|4891.9|4893.9|4891.9|4892.9|4890.9|18
1722216690000|2024-07-29 01:31:30|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|6
1722216700000|2024-07-29 01:31:40|4893.4|4891.4|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|0
1722216710000|2024-07-29 01:31:50|4894.9|4892.9|4894.4|4892.4|4894.9|4892.9|4893.9|4891.9|13
1722216720000|2024-07-29 01:32:00|4893.9|4891.9|4894.9|4892.9|4894.9|4892.9|4893.9|4891.9|6
1722216740000|2024-07-29 01:32:20|||||||||9
1722216750000|2024-07-29 01:32:30|||||||||2
1722216770000|2024-07-29 01:32:50|4895.9|4893.9|4895.4|4893.4|4895.9|4893.9|4895.4|4893.4|14
1722216780000|2024-07-29 01:33:00|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.4|4893.4|0
1722216790000|2024-07-29 01:33:10|4896.4|4894.4|4895.9|4893.9|4896.4|4894.4|4895.9|4893.9|76
1722216800000|2024-07-29 01:33:20|||||||||3
1722216820000|2024-07-29 01:33:40|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|12
1722216830000|2024-07-29 01:33:50|||||||||13
1722216840000|2024-07-29 01:34:00|4896.4|4894.4|4896.9|4894.9|4896.9|4894.9|4895.9|4893.9|18
1722216850000|2024-07-29 01:34:10|4896.4|4894.4|4896.9|4894.9|4896.9|4894.9|4896.4|4894.4|11
1722216870000|2024-07-29 01:34:30|4896.4|4894.4|4896.9|4894.9|4896.9|4894.9|4895.9|4893.9|14
1722216880000|2024-07-29 01:34:40|||||||||4
1722216890000|2024-07-29 01:34:50|||||||||3
1722216900000|2024-07-29 01:35:00|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|10
1722216910000|2024-07-29 01:35:10|||||||||2
1722216920000|2024-07-29 01:35:20|4896.4|4894.4|4896.9|4894.9|4896.9|4894.9|4896.4|4894.4|8
1722216930000|2024-07-29 01:35:30|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|9
1722216970000|2024-07-29 01:36:10|4894.9|4892.9|4892.9|4890.9|4894.9|4892.9|4892.9|4890.9|24
1722216980000|2024-07-29 01:36:20|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|18
1722216990000|2024-07-29 01:36:30|4893.4|4891.4|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|0
1722217010000|2024-07-29 01:36:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4
1722217040000|2024-07-29 01:37:20|||||||||1
1722217080000|2024-07-29 01:38:00|||||||||7
1722217090000|2024-07-29 01:38:10|||||||||1
1722217140000|2024-07-29 01:39:00|4893.9|4891.9|4892.9|4890.9|4893.9|4891.9|4892.9|4890.9|40
1722217180000|2024-07-29 01:39:40|||||||||21
1722217200000|2024-07-29 01:40:00|4893.4|4891.4|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|2
1722217210000|2024-07-29 01:40:10|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|15
1722217220000|2024-07-29 01:40:20|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|2
1722217230000|2024-07-29 01:40:30|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|10
1722217250000|2024-07-29 01:40:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|8
1722217270000|2024-07-29 01:41:10|4892.4|4890.4|4892.9|4890.9|4892.9|4890.9|4891.9|4889.9|26
1722217280000|2024-07-29 01:41:20|4892.4|4890.4|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|0
1722217320000|2024-07-29 01:42:00|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|5
1722217350000|2024-07-29 01:42:30|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|20
1722217360000|2024-07-29 01:42:40|4892.4|4890.4|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|0
1722217370000|2024-07-29 01:42:50|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|0
1722217410000|2024-07-29 01:43:30|||||||||1
1722217420000|2024-07-29 01:43:40|4892.9|4890.9|4891.9|4889.9|4892.9|4890.9|4891.9|4889.9|22
1722217480000|2024-07-29 01:44:40|||||||||1
1722217500000|2024-07-29 01:45:00|||||||||3
1722217510000|2024-07-29 01:45:10|||||||||53
1722217520000|2024-07-29 01:45:20|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|28
1722217530000|2024-07-29 01:45:30|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4
1722217550000|2024-07-29 01:45:50|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|8
1722217560000|2024-07-29 01:46:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|1
1722217570000|2024-07-29 01:46:10|4891.4|4889.4|4891.9|4889.9|4891.9|4889.9|4891.4|4889.4|0
1722217600000|2024-07-29 01:46:40|||||||||1
1722217620000|2024-07-29 01:47:00|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|15
1722217650000|2024-07-29 01:47:30|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|11
1722217690000|2024-07-29 01:48:10|4890.4|4888.4|4890.9|4888.9|4890.9|4888.9|4890.4|4888.4|9
1722217730000|2024-07-29 01:48:50|||||||||1
1722217780000|2024-07-29 01:49:40|||||||||1
1722217790000|2024-07-29 01:49:50|4891.9|4889.9|4890.9|4888.9|4891.9|4889.9|4890.9|4888.9|23
1722217800000|2024-07-29 01:50:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.4|4889.4|10
1722217870000|2024-07-29 01:51:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|12
1722217880000|2024-07-29 01:51:20|||||||||1
1722217920000|2024-07-29 01:52:00|||||||||1
1722217930000|2024-07-29 01:52:10|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|5
1722217960000|2024-07-29 01:52:40|||||||||2
1722217970000|2024-07-29 01:52:50|||||||||2
1722217990000|2024-07-29 01:53:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|26
1722218000000|2024-07-29 01:53:20|4890.4|4888.4|4889.9|4887.9|4890.4|4888.4|4889.9|4887.9|0
1722218060000|2024-07-29 01:54:20|||||||||1
1722218070000|2024-07-29 01:54:30|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|14
1722218120000|2024-07-29 01:55:20|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|14
1722218130000|2024-07-29 01:55:30|||||||||2
1722218140000|2024-07-29 01:55:40|||||||||5
1722218180000|2024-07-29 01:56:20|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|3
1722218190000|2024-07-29 01:56:30|||||||||1
1722218200000|2024-07-29 01:56:40|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|11
1722218210000|2024-07-29 01:56:50|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|1
1722218220000|2024-07-29 01:57:00|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|0
1722218240000|2024-07-29 01:57:20|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|10
1722218290000|2024-07-29 01:58:10|||||||||1
1722218300000|2024-07-29 01:58:20|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|19
1722218310000|2024-07-29 01:58:30|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|17
1722218380000|2024-07-29 01:59:40|||||||||1
1722218400000|2024-07-29 02:00:00|||||||||2
1722218420000|2024-07-29 02:00:20|||||||||1
1722218430000|2024-07-29 02:00:30|||||||||1
1722218470000|2024-07-29 02:01:10|||||||||17
1722218500000|2024-07-29 02:01:40|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|15
1722218510000|2024-07-29 02:01:50|||||||||1
1722218550000|2024-07-29 02:02:30|||||||||1
1722218560000|2024-07-29 02:02:40|||||||||1
1722218570000|2024-07-29 02:02:50|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|9
1722218600000|2024-07-29 02:03:20|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|13
1722218610000|2024-07-29 02:03:30|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|11
1722218620000|2024-07-29 02:03:40|||||||||1
1722218650000|2024-07-29 02:04:10|||||||||1
1722218670000|2024-07-29 02:04:30|4890.9|4888.9|4891.9|4889.9|4891.9|4889.9|4890.9|4888.9|13
1722218710000|2024-07-29 02:05:10|||||||||1
1722218750000|2024-07-29 02:05:50|||||||||2
1722218780000|2024-07-29 02:06:20|4891.4|4889.4|4890.9|4888.9|4891.9|4889.9|4890.9|4888.9|10
1722218790000|2024-07-29 02:06:30|||||||||1
1722218800000|2024-07-29 02:06:40|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|15
1722218830000|2024-07-29 02:07:10|||||||||6
1722218870000|2024-07-29 02:07:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|14
1722218880000|2024-07-29 02:08:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|13
1722218920000|2024-07-29 02:08:40|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|24
1722218950000|2024-07-29 02:09:10|4890.9|4888.9|4891.9|4889.9|4891.9|4889.9|4890.9|4888.9|21
1722218970000|2024-07-29 02:09:30|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4
1722218980000|2024-07-29 02:09:40|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|0
1722219020000|2024-07-29 02:10:20|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|12
1722219030000|2024-07-29 02:10:30|||||||||1
1722219040000|2024-07-29 02:10:40|4890.4|4888.4|4890.9|4888.9|4890.9|4888.9|4890.4|4888.4|8
1722219070000|2024-07-29 02:11:10|||||||||1
1722219090000|2024-07-29 02:11:30|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|12
1722219110000|2024-07-29 02:11:50|||||||||1
1722219150000|2024-07-29 02:12:30|||||||||1
1722219160000|2024-07-29 02:12:40|||||||||1
1722219180000|2024-07-29 02:13:00|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|12
1722219190000|2024-07-29 02:13:10|||||||||1
1722219200000|2024-07-29 02:13:20|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4890.9|4888.9|51
1722219240000|2024-07-29 02:14:00|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|10
1722219260000|2024-07-29 02:14:20|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|18
1722219270000|2024-07-29 02:14:30|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|9
1722219300000|2024-07-29 02:15:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|9
1722219340000|2024-07-29 02:15:40|||||||||1
1722219350000|2024-07-29 02:15:50|||||||||1
1722219380000|2024-07-29 02:16:20|||||||||1
1722219390000|2024-07-29 02:16:30|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|11
1722219410000|2024-07-29 02:16:50|4891.9|4889.9|4892.9|4890.9|4892.9|4890.9|4891.9|4889.9|16
1722219430000|2024-07-29 02:17:10|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|10
1722219470000|2024-07-29 02:17:50|||||||||2
1722219510000|2024-07-29 02:18:30|||||||||1
1722219520000|2024-07-29 02:18:40|4892.9|4890.9|4891.9|4889.9|4892.9|4890.9|4891.9|4889.9|12
1722219560000|2024-07-29 02:19:20|||||||||1
1722219590000|2024-07-29 02:19:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|12
1722219630000|2024-07-29 02:20:30|||||||||1
1722219650000|2024-07-29 02:20:50|||||||||2
1722219660000|2024-07-29 02:21:00|4891.9|4889.9|4891.9|4889.9|4892.9|4890.9|4891.9|4889.9|20
1722219690000|2024-07-29 02:21:30|4892.4|4890.4|4891.9|4889.9|4892.9|4890.9|4891.9|4889.9|10
1722219700000|2024-07-29 02:21:40|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|10
1722219740000|2024-07-29 02:22:20|||||||||1
1722219750000|2024-07-29 02:22:30|||||||||1
1722219780000|2024-07-29 02:23:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|12
1722219790000|2024-07-29 02:23:10|4891.4|4889.4|4891.9|4889.9|4891.9|4889.9|4891.4|4889.4|7
1722219830000|2024-07-29 02:23:50|||||||||2
1722219870000|2024-07-29 02:24:30|||||||||1
1722219880000|2024-07-29 02:24:40|||||||||10
1722219900000|2024-07-29 02:25:00|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|15
1722219910000|2024-07-29 02:25:10|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|9
1722219940000|2024-07-29 02:25:40|||||||||1
1722219950000|2024-07-29 02:25:50|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|3
1722219960000|2024-07-29 02:26:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|9
1722219990000|2024-07-29 02:26:30|||||||||1
1722220010000|2024-07-29 02:26:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|18
1722220020000|2024-07-29 02:27:00|4892.4|4890.4|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|17
1722220060000|2024-07-29 02:27:40|||||||||1
1722220070000|2024-07-29 02:27:50|||||||||1
1722220100000|2024-07-29 02:28:20|||||||||2
1722220110000|2024-07-29 02:28:30|||||||||1
1722220120000|2024-07-29 02:28:40|||||||||1
1722220150000|2024-07-29 02:29:10|||||||||2
1722220190000|2024-07-29 02:29:50|||||||||2
1722220240000|2024-07-29 02:30:40|||||||||1
1722220280000|2024-07-29 02:31:20|||||||||1
1722220310000|2024-07-29 02:31:50|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|20
1722220330000|2024-07-29 02:32:10|||||||||1
1722220370000|2024-07-29 02:32:50|||||||||2
1722220380000|2024-07-29 02:33:00|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|2
1722220400000|2024-07-29 02:33:20|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|12
1722220460000|2024-07-29 02:34:20|||||||||1
1722220500000|2024-07-29 02:35:00|||||||||2
1722220510000|2024-07-29 02:35:10|||||||||1
1722220550000|2024-07-29 02:35:50|||||||||1
1722220600000|2024-07-29 02:36:40|||||||||1
1722220640000|2024-07-29 02:37:20|||||||||1
1722220650000|2024-07-29 02:37:30|||||||||1
1722220690000|2024-07-29 02:38:10|||||||||1
1722220730000|2024-07-29 02:38:50|||||||||1
1722220780000|2024-07-29 02:39:40|||||||||1
1722220800000|2024-07-29 02:40:00|||||||||1
1722220820000|2024-07-29 02:40:20|||||||||1
1722220840000|2024-07-29 02:40:40|||||||||1
1722220870000|2024-07-29 02:41:10|||||||||2
1722220910000|2024-07-29 02:41:50|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|2
1722220960000|2024-07-29 02:42:40|||||||||1
1722220980000|2024-07-29 02:43:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|14
1722220990000|2024-07-29 02:43:10|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|0
1722221050000|2024-07-29 02:44:10|||||||||1
1722221090000|2024-07-29 02:44:50|||||||||1
1722221140000|2024-07-29 02:45:40|||||||||1
1722221180000|2024-07-29 02:46:20|||||||||1
1722221190000|2024-07-29 02:46:30|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|8
1722221230000|2024-07-29 02:47:10|||||||||1
1722221270000|2024-07-29 02:47:50|||||||||1
1722221300000|2024-07-29 02:48:20|||||||||1
1722221310000|2024-07-29 02:48:30|||||||||1
1722221320000|2024-07-29 02:48:40|||||||||2
1722221360000|2024-07-29 02:49:20|||||||||1
1722221370000|2024-07-29 02:49:30|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|8
1722221380000|2024-07-29 02:49:40|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|8
1722221400000|2024-07-29 02:50:00|4890.4|4888.4|4890.9|4888.9|4890.9|4888.9|4889.9|4887.9|5
1722221410000|2024-07-29 02:50:10|4890.4|4888.4|4890.9|4888.9|4890.9|4888.9|4890.4|4888.4|3
1722221450000|2024-07-29 02:50:50|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|12
1722221460000|2024-07-29 02:51:00|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|0
1722221500000|2024-07-29 02:51:40|||||||||1
1722221540000|2024-07-29 02:52:20|||||||||1
1722221580000|2024-07-29 02:53:00|||||||||1
1722221590000|2024-07-29 02:53:10|||||||||1
1722221630000|2024-07-29 02:53:50|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|13
1722221680000|2024-07-29 02:54:40|||||||||1
1722221720000|2024-07-29 02:55:20|||||||||1
1722221770000|2024-07-29 02:56:10|4890.4|4888.4|4889.9|4887.9|4890.9|4888.9|4889.9|4887.9|8
1722221810000|2024-07-29 02:56:50|||||||||1
1722221860000|2024-07-29 02:57:40|||||||||1
1722221900000|2024-07-29 02:58:20|||||||||1
1722221950000|2024-07-29 02:59:10|||||||||1
1722221990000|2024-07-29 02:59:50|||||||||3
1722222030000|2024-07-29 03:00:30|||||||||1
1722222070000|2024-07-29 03:01:10|||||||||1
1722222080000|2024-07-29 03:01:20|4890.4|4888.4|4889.9|4887.9|4890.4|4888.4|4889.9|4887.9|11
1722222120000|2024-07-29 03:02:00|||||||||1
1722222140000|2024-07-29 03:02:20|||||||||1
1722222180000|2024-07-29 03:03:00|||||||||1
1722222210000|2024-07-29 03:03:30|||||||||1
1722222250000|2024-07-29 03:04:10|||||||||1
1722222290000|2024-07-29 03:04:50|||||||||1
1722222330000|2024-07-29 03:05:30|||||||||1
1722222360000|2024-07-29 03:06:00|||||||||1
1722222400000|2024-07-29 03:06:40|||||||||1
1722222440000|2024-07-29 03:07:20|||||||||1
1722222450000|2024-07-29 03:07:30|||||||||1
1722222470000|2024-07-29 03:07:50|||||||||1
1722222510000|2024-07-29 03:08:30|||||||||1
1722222550000|2024-07-29 03:09:10|||||||||1
1722222580000|2024-07-29 03:09:40|||||||||1
1722222620000|2024-07-29 03:10:20|||||||||1
1722222660000|2024-07-29 03:11:00|||||||||1
1722222700000|2024-07-29 03:11:40|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|14
1722222720000|2024-07-29 03:12:00|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|8
1722222730000|2024-07-29 03:12:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|9
1722222740000|2024-07-29 03:12:20|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|11
1722222750000|2024-07-29 03:12:30|||||||||1
1722222770000|2024-07-29 03:12:50|||||||||1
1722222810000|2024-07-29 03:13:30|||||||||1
1722222840000|2024-07-29 03:14:00|||||||||1
1722222880000|2024-07-29 03:14:40|||||||||1
1722222920000|2024-07-29 03:15:20|||||||||1
1722222950000|2024-07-29 03:15:50|||||||||1
1722222970000|2024-07-29 03:16:10|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|8
1722222990000|2024-07-29 03:16:30|||||||||1
1722223030000|2024-07-29 03:17:10|||||||||1
1722223060000|2024-07-29 03:17:40|||||||||1
1722223070000|2024-07-29 03:17:50|||||||||1
1722223090000|2024-07-29 03:18:10|||||||||16
1722223140000|2024-07-29 03:19:00|||||||||1
1722223180000|2024-07-29 03:19:40|||||||||2
1722223210000|2024-07-29 03:20:10|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|19
1722223220000|2024-07-29 03:20:20|||||||||3
1722223250000|2024-07-29 03:20:50|||||||||1
1722223290000|2024-07-29 03:21:30|||||||||11
1722223320000|2024-07-29 03:22:00|||||||||1
1722223340000|2024-07-29 03:22:20|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|10
1722223360000|2024-07-29 03:22:40|||||||||1
1722223370000|2024-07-29 03:22:50|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|2
1722223380000|2024-07-29 03:23:00|||||||||2
1722223400000|2024-07-29 03:23:20|||||||||1
1722223420000|2024-07-29 03:23:40|||||||||1
1722223430000|2024-07-29 03:23:50|||||||||1
1722223470000|2024-07-29 03:24:30|||||||||1
1722223500000|2024-07-29 03:25:00|||||||||1
1722223510000|2024-07-29 03:25:10|||||||||38
1722223520000|2024-07-29 03:25:20|||||||||1
1722223530000|2024-07-29 03:25:30|||||||||1
1722223540000|2024-07-29 03:25:40|||||||||1
1722223580000|2024-07-29 03:26:20|||||||||11
1722223610000|2024-07-29 03:26:50|||||||||1
1722223650000|2024-07-29 03:27:30|||||||||1
1722223680000|2024-07-29 03:28:00|||||||||1
1722223720000|2024-07-29 03:28:40|||||||||1
1722223760000|2024-07-29 03:29:20|||||||||1
1722223790000|2024-07-29 03:29:50|||||||||1
1722223830000|2024-07-29 03:30:30|||||||||1
1722223860000|2024-07-29 03:31:00|||||||||1
1722223900000|2024-07-29 03:31:40|||||||||1
1722223920000|2024-07-29 03:32:00|||||||||19
1722223940000|2024-07-29 03:32:20|||||||||1
1722223970000|2024-07-29 03:32:50|||||||||1
1722224010000|2024-07-29 03:33:30|||||||||1
1722224040000|2024-07-29 03:34:00|||||||||1
1722224060000|2024-07-29 03:34:20|||||||||1
1722224080000|2024-07-29 03:34:40|||||||||1
1722224100000|2024-07-29 03:35:00|||||||||1
1722224120000|2024-07-29 03:35:20|||||||||1
1722224150000|2024-07-29 03:35:50|||||||||1
1722224190000|2024-07-29 03:36:30|||||||||1
1722224220000|2024-07-29 03:37:00|||||||||1
1722224230000|2024-07-29 03:37:10|||||||||1
1722224250000|2024-07-29 03:37:30|||||||||1
1722224260000|2024-07-29 03:37:40|||||||||1
1722224270000|2024-07-29 03:37:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|21
1722224280000|2024-07-29 03:38:00|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|3
1722224330000|2024-07-29 03:38:50|||||||||1
1722224340000|2024-07-29 03:39:00|||||||||38
1722224370000|2024-07-29 03:39:30|||||||||1
1722224380000|2024-07-29 03:39:40|||||||||1
1722224390000|2024-07-29 03:39:50|||||||||2
1722224400000|2024-07-29 03:40:00|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|17
1722224430000|2024-07-29 03:40:30|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|20
1722224440000|2024-07-29 03:40:40|||||||||7
1722224450000|2024-07-29 03:40:50|||||||||3
1722224460000|2024-07-29 03:41:00|||||||||1
1722224470000|2024-07-29 03:41:10|||||||||1
1722224480000|2024-07-29 03:41:20|||||||||1
1722224510000|2024-07-29 03:41:50|||||||||1
1722224540000|2024-07-29 03:42:20|||||||||1
1722224550000|2024-07-29 03:42:30|||||||||1
1722224580000|2024-07-29 03:43:00|||||||||1
1722224620000|2024-07-29 03:43:40|||||||||1
1722224660000|2024-07-29 03:44:20|||||||||1
1722224690000|2024-07-29 03:44:50|||||||||1
1722224730000|2024-07-29 03:45:30|||||||||1
1722224740000|2024-07-29 03:45:40|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|22
1722224800000|2024-07-29 03:46:40|||||||||1
1722224820000|2024-07-29 03:47:00|||||||||5
1722224870000|2024-07-29 03:47:50|||||||||1
1722224910000|2024-07-29 03:48:30|||||||||1
1722224940000|2024-07-29 03:49:00|||||||||1
1722224960000|2024-07-29 03:49:20|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|9
1722224980000|2024-07-29 03:49:40|||||||||1
1722225010000|2024-07-29 03:50:10|||||||||1
1722225020000|2024-07-29 03:50:20|||||||||28
1722225050000|2024-07-29 03:50:50|||||||||1
1722225090000|2024-07-29 03:51:30|||||||||1
1722225100000|2024-07-29 03:51:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|18
1722225120000|2024-07-29 03:52:00|||||||||1
1722225160000|2024-07-29 03:52:40|||||||||1
1722225170000|2024-07-29 03:52:50|||||||||3
1722225200000|2024-07-29 03:53:20|||||||||1
1722225230000|2024-07-29 03:53:50|||||||||1
1722225270000|2024-07-29 03:54:30|||||||||1
1722225290000|2024-07-29 03:54:50|4889.9|4887.9|4888.9|4886.9|4889.9|4887.9|4888.9|4886.9|28
1722225340000|2024-07-29 03:55:40|||||||||1
1722225380000|2024-07-29 03:56:20|||||||||1
1722225410000|2024-07-29 03:56:50|||||||||1
1722225450000|2024-07-29 03:57:30|||||||||1
1722225480000|2024-07-29 03:58:00|||||||||1
1722225520000|2024-07-29 03:58:40|||||||||1
1722225560000|2024-07-29 03:59:20|||||||||1
1722225590000|2024-07-29 03:59:50|||||||||1
1722225630000|2024-07-29 04:00:30|||||||||1
1722225660000|2024-07-29 04:01:00|||||||||1
1722225700000|2024-07-29 04:01:40|||||||||1
1722225740000|2024-07-29 04:02:20|||||||||1
1722225770000|2024-07-29 04:02:50|||||||||3
1722225810000|2024-07-29 04:03:30|||||||||1
1722225820000|2024-07-29 04:03:40|||||||||1
1722225840000|2024-07-29 04:04:00|||||||||1
1722225880000|2024-07-29 04:04:40|||||||||1
1722225920000|2024-07-29 04:05:20|||||||||1
1722225950000|2024-07-29 04:05:50|||||||||1
1722225990000|2024-07-29 04:06:30|||||||||1
1722226020000|2024-07-29 04:07:00|||||||||1
1722226050000|2024-07-29 04:07:30|||||||||1
1722226060000|2024-07-29 04:07:40|||||||||1
1722226100000|2024-07-29 04:08:20|||||||||1
1722226130000|2024-07-29 04:08:50|||||||||4
1722226170000|2024-07-29 04:09:30|||||||||1
1722226190000|2024-07-29 04:09:50|||||||||1
1722226210000|2024-07-29 04:10:10|||||||||3
1722226240000|2024-07-29 04:10:40|||||||||1
1722226280000|2024-07-29 04:11:20|||||||||1
1722226310000|2024-07-29 04:11:50|||||||||1
1722226350000|2024-07-29 04:12:30|||||||||1
1722226380000|2024-07-29 04:13:00|||||||||1
1722226420000|2024-07-29 04:13:40|||||||||1
1722226460000|2024-07-29 04:14:20|||||||||1
1722226490000|2024-07-29 04:14:50|||||||||1
1722226520000|2024-07-29 04:15:20|||||||||1
1722226560000|2024-07-29 04:16:00|||||||||1
1722226770000|2024-07-29 04:19:30|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|30
1722226850000|2024-07-29 04:20:50|||||||||1
1722226910000|2024-07-29 04:21:50|||||||||1
1722226990000|2024-07-29 04:23:10|||||||||1
1722227080000|2024-07-29 04:24:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|21
1722227290000|2024-07-29 04:28:10|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|37
1722227300000|2024-07-29 04:28:20|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|70
1722227330000|2024-07-29 04:28:50|||||||||1
1722227410000|2024-07-29 04:30:10|||||||||4
1722227450000|2024-07-29 04:30:50|||||||||14
1722227480000|2024-07-29 04:31:20|||||||||1
1722227500000|2024-07-29 04:31:40|||||||||1
1722227510000|2024-07-29 04:31:50|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|46
1722227520000|2024-07-29 04:32:00|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|9
1722227540000|2024-07-29 04:32:20|||||||||4
1722227630000|2024-07-29 04:33:50|||||||||1
1722227680000|2024-07-29 04:34:40|||||||||3
1722227780000|2024-07-29 04:36:20|||||||||1
1722227900000|2024-07-29 04:38:20|||||||||1
1722227990000|2024-07-29 04:39:50|||||||||1
1722228000000|2024-07-29 04:40:00|4887.9|4885.9|4887.4|4885.4|4887.9|4885.9|4887.4|4885.4|20
1722228030000|2024-07-29 04:40:30|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4
1722228150000|2024-07-29 04:42:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|7
1722228190000|2024-07-29 04:43:10|4886.9|4884.9|4886.4|4884.4|4886.9|4884.9|4886.4|4884.4|28
1722228210000|2024-07-29 04:43:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1722228260000|2024-07-29 04:44:20|||||||||1
1722228290000|2024-07-29 04:44:50|||||||||2
1722228350000|2024-07-29 04:45:50|||||||||5
1722228380000|2024-07-29 04:46:20|4886.9|4884.9|4885.9|4883.9|4886.9|4884.9|4885.9|4883.9|61
1722228410000|2024-07-29 04:46:50|||||||||3
1722228420000|2024-07-29 04:47:00|||||||||1
1722228430000|2024-07-29 04:47:10|||||||||1
1722228440000|2024-07-29 04:47:20|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|16
1722228450000|2024-07-29 04:47:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1722228470000|2024-07-29 04:47:50|||||||||3
1722228490000|2024-07-29 04:48:10|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|9
1722228520000|2024-07-29 04:48:40|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|1
1722228530000|2024-07-29 04:48:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|3
1722228620000|2024-07-29 04:50:20|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|19
1722228660000|2024-07-29 04:51:00|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|10
1722228890000|2024-07-29 04:54:50|||||||||4
1722228900000|2024-07-29 04:55:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|8
1722228910000|2024-07-29 04:55:10|4884.9|4882.9|4885.9|4883.9|4885.9|4883.9|4884.9|4882.9|0
1722228980000|2024-07-29 04:56:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|3
1722228990000|2024-07-29 04:56:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1722229140000|2024-07-29 04:59:00|4886.4|4884.4|4886.9|4884.9|4886.9|4884.9|4886.4|4884.4|4
1722229230000|2024-07-29 05:00:30|||||||||1
1722229240000|2024-07-29 05:00:40|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4886.9|4884.9|21
1722229280000|2024-07-29 05:01:20|||||||||1
1722229290000|2024-07-29 05:01:30|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|2
1722229310000|2024-07-29 05:01:50|||||||||2
1722229360000|2024-07-29 05:02:40|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|7
1722229390000|2024-07-29 05:03:10|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|5
1722229400000|2024-07-29 05:03:20|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|3
1722229410000|2024-07-29 05:03:30|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|2
1722229430000|2024-07-29 05:03:50|||||||||1
1722229490000|2024-07-29 05:04:50|||||||||1
1722229510000|2024-07-29 05:05:10|||||||||3
1722229520000|2024-07-29 05:05:20|||||||||1
1722229530000|2024-07-29 05:05:30|||||||||1
1722229550000|2024-07-29 05:05:50|||||||||1
1722229670000|2024-07-29 05:07:50|||||||||1
1722229740000|2024-07-29 05:09:00|||||||||8
1722229750000|2024-07-29 05:09:10|||||||||25
1722229770000|2024-07-29 05:09:30|||||||||1
1722229810000|2024-07-29 05:10:10|||||||||13
1722229820000|2024-07-29 05:10:20|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|15
1722229900000|2024-07-29 05:11:40|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|17
1722229910000|2024-07-29 05:11:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|17
1722229960000|2024-07-29 05:12:40|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|16
1722230010000|2024-07-29 05:13:30|||||||||9
1722230020000|2024-07-29 05:13:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|30
1722230100000|2024-07-29 05:15:00|||||||||1
1722230210000|2024-07-29 05:16:50|||||||||6
1722230250000|2024-07-29 05:17:30|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|31
1722230290000|2024-07-29 05:18:10|||||||||3
1722230340000|2024-07-29 05:19:00|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|22
1722230350000|2024-07-29 05:19:10|||||||||3
1722230360000|2024-07-29 05:19:20|||||||||1
1722230400000|2024-07-29 05:20:00|||||||||3
1722230440000|2024-07-29 05:20:40|||||||||4
1722230450000|2024-07-29 05:20:50|||||||||9
1722230460000|2024-07-29 05:21:00|||||||||1
1722230490000|2024-07-29 05:21:30|||||||||3
1722230560000|2024-07-29 05:22:40|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|53
1722230570000|2024-07-29 05:22:50|||||||||1
1722230580000|2024-07-29 05:23:00|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|20
1722230670000|2024-07-29 05:24:30|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|17
1722230690000|2024-07-29 05:24:50|||||||||4
1722230740000|2024-07-29 05:25:40|||||||||4
1722230760000|2024-07-29 05:26:00|||||||||1
1722230780000|2024-07-29 05:26:20|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|43
1722230850000|2024-07-29 05:27:30|4889.4|4887.4|4889.4|4887.4|4889.9|4887.9|4888.9|4886.9|41
1722230860000|2024-07-29 05:27:40|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|0
1722230890000|2024-07-29 05:28:10|||||||||1
1722230960000|2024-07-29 05:29:20|||||||||6
1722231010000|2024-07-29 05:30:10|||||||||1
1722231030000|2024-07-29 05:30:30|||||||||2
1722231040000|2024-07-29 05:30:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|45
1722231090000|2024-07-29 05:31:30|||||||||5
1722231110000|2024-07-29 05:31:50|||||||||6
1722231150000|2024-07-29 05:32:30|||||||||1
1722231190000|2024-07-29 05:33:10|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|41
1722231200000|2024-07-29 05:33:20|||||||||1
1722231210000|2024-07-29 05:33:30|||||||||5
1722231240000|2024-07-29 05:34:00|||||||||5
1722231260000|2024-07-29 05:34:20|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|12
1722231300000|2024-07-29 05:35:00|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|26
1722231310000|2024-07-29 05:35:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|34
1722231320000|2024-07-29 05:35:20|||||||||1
1722231360000|2024-07-29 05:36:00|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|10
1722231370000|2024-07-29 05:36:10|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|0
1722231430000|2024-07-29 05:37:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|64
1722231460000|2024-07-29 05:37:40|||||||||3
1722231490000|2024-07-29 05:38:10|||||||||13
1722231520000|2024-07-29 05:38:40|||||||||3
1722231540000|2024-07-29 05:39:00|4890.4|4888.4|4889.9|4887.9|4890.4|4888.4|4889.9|4887.9|47
1722231560000|2024-07-29 05:39:20|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|8
1722231570000|2024-07-29 05:39:30|4890.4|4888.4|4889.9|4887.9|4890.4|4888.4|4889.9|4887.9|14
1722231580000|2024-07-29 05:39:40|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|7
1722231610000|2024-07-29 05:40:10|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|28
1722231620000|2024-07-29 05:40:20|4890.9|4888.9|4890.4|4888.4|4890.9|4888.9|4890.4|4888.4|48
1722231630000|2024-07-29 05:40:30|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|0
1722231640000|2024-07-29 05:40:40|||||||||1
1722231650000|2024-07-29 05:40:50|||||||||1
1722231700000|2024-07-29 05:41:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|49
1722231750000|2024-07-29 05:42:30|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|27
1722231760000|2024-07-29 05:42:40|4888.9|4886.9|4888.4|4886.4|4888.9|4886.9|4888.4|4886.4|28
1722231770000|2024-07-29 05:42:50|4888.9|4886.9|4887.9|4885.9|4888.9|4886.9|4887.9|4885.9|0
1722231780000|2024-07-29 05:43:00|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|7
1722231790000|2024-07-29 05:43:10|4888.4|4886.4|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|56
1722231860000|2024-07-29 05:44:20|||||||||1
1722231880000|2024-07-29 05:44:40|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.4|4887.4|40
1722231940000|2024-07-29 05:45:40|||||||||4
1722231950000|2024-07-29 05:45:50|4889.4|4887.4|4888.9|4886.9|4889.4|4887.4|4888.9|4886.9|6
1722232000000|2024-07-29 05:46:40|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|5
1722232080000|2024-07-29 05:48:00|||||||||5
1722232090000|2024-07-29 05:48:10|||||||||5
1722232110000|2024-07-29 05:48:30|||||||||5
1722232120000|2024-07-29 05:48:40|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|29
1722232190000|2024-07-29 05:49:50|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|34
1722232260000|2024-07-29 05:51:00|||||||||5
1722232270000|2024-07-29 05:51:10|||||||||2
1722232290000|2024-07-29 05:51:30|||||||||2
1722232310000|2024-07-29 05:51:50|||||||||1
1722232320000|2024-07-29 05:52:00|||||||||2
1722232330000|2024-07-29 05:52:10|||||||||1
1722232350000|2024-07-29 05:52:30|||||||||1
1722232360000|2024-07-29 05:52:40|||||||||1
1722232370000|2024-07-29 05:52:50|||||||||2
1722232380000|2024-07-29 05:53:00|||||||||1
1722232450000|2024-07-29 05:54:10|||||||||1
1722232470000|2024-07-29 05:54:30|||||||||1
1722232490000|2024-07-29 05:54:50|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|54
1722232510000|2024-07-29 05:55:10|||||||||25
1722232520000|2024-07-29 05:55:20|||||||||25
1722232620000|2024-07-29 05:57:00|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|61
1722232630000|2024-07-29 05:57:10|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|14
1722232730000|2024-07-29 05:58:50|||||||||40
1722232760000|2024-07-29 05:59:20|||||||||1
1722232770000|2024-07-29 05:59:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|31
1722232780000|2024-07-29 05:59:40|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|16
1722232790000|2024-07-29 05:59:50|4885.9|4883.9|4886.9|4884.9|4886.9|4884.9|4885.9|4883.9|39
1722232800000|2024-07-29 06:00:00|4886.65|4885.15|4886.65|4885.15|4887.65|4886.15|4886.15|4884.65|139
1722232810000|2024-07-29 06:00:10|4887.65|4886.15|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|49
1722232820000|2024-07-29 06:00:20|||||||||2
1722232830000|2024-07-29 06:00:30|||||||||92
1722232840000|2024-07-29 06:00:40|4887.65|4886.15|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|94
1722232850000|2024-07-29 06:00:50|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|122
1722232860000|2024-07-29 06:01:00|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|25
1722232870000|2024-07-29 06:01:10|4885.15|4883.65|4884.65|4883.15|4885.15|4883.65|4884.65|4883.15|34
1722232880000|2024-07-29 06:01:20|||||||||2
1722232890000|2024-07-29 06:01:30|||||||||2
1722232900000|2024-07-29 06:01:40|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|40
1722232910000|2024-07-29 06:01:50|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|16
1722232920000|2024-07-29 06:02:00|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|19
1722232930000|2024-07-29 06:02:10|||||||||1
1722232940000|2024-07-29 06:02:20|||||||||2
1722232950000|2024-07-29 06:02:30|4886.15|4884.65|4885.65|4884.15|4886.15|4884.65|4885.65|4884.15|44
1722232960000|2024-07-29 06:02:40|4884.65|4883.15|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|36
1722232970000|2024-07-29 06:02:50|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|13
1722232980000|2024-07-29 06:03:00|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|24
1722232990000|2024-07-29 06:03:10|||||||||7
1722233000000|2024-07-29 06:03:20|||||||||4
1722233010000|2024-07-29 06:03:30|||||||||4
1722233020000|2024-07-29 06:03:40|||||||||7
1722233030000|2024-07-29 06:03:50|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|28
1722233040000|2024-07-29 06:04:00|||||||||2
1722233060000|2024-07-29 06:04:20|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|20
1722233070000|2024-07-29 06:04:30|||||||||1
1722233080000|2024-07-29 06:04:40|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|32
1722233100000|2024-07-29 06:05:00|||||||||1
1722233110000|2024-07-29 06:05:10|||||||||3
1722233120000|2024-07-29 06:05:20|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|51
1722233130000|2024-07-29 06:05:30|||||||||58
1722233140000|2024-07-29 06:05:40|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|64
1722233160000|2024-07-29 06:06:00|||||||||2
1722233170000|2024-07-29 06:06:10|||||||||9
1722233180000|2024-07-29 06:06:20|||||||||3
1722233190000|2024-07-29 06:06:30|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|22
1722233200000|2024-07-29 06:06:40|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|19
1722233210000|2024-07-29 06:06:50|||||||||34
1722233220000|2024-07-29 06:07:00|||||||||2
1722233230000|2024-07-29 06:07:10|||||||||11
1722233240000|2024-07-29 06:07:20|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|35
1722233280000|2024-07-29 06:08:00|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|106
1722233290000|2024-07-29 06:08:10|||||||||2
1722233300000|2024-07-29 06:08:20|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|59
1722233310000|2024-07-29 06:08:30|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|19
1722233330000|2024-07-29 06:08:50|||||||||3
1722233340000|2024-07-29 06:09:00|||||||||2
1722233350000|2024-07-29 06:09:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|23
1722233360000|2024-07-29 06:09:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|41
1722233370000|2024-07-29 06:09:30|4882.15|4880.65|4882.15|4880.65|4882.65|4881.15|4882.15|4880.65|23
1722233380000|2024-07-29 06:09:40|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|1
1722233400000|2024-07-29 06:10:00|||||||||4
1722233410000|2024-07-29 06:10:10|||||||||18
1722233420000|2024-07-29 06:10:20|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|152
1722233440000|2024-07-29 06:10:40|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|78
1722233450000|2024-07-29 06:10:50|4883.15|4881.65|4883.65|4882.15|4883.65|4882.15|4883.15|4881.65|35
1722233480000|2024-07-29 06:11:20|||||||||1
1722233510000|2024-07-29 06:11:50|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|28
1722233520000|2024-07-29 06:12:00|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|33
1722233540000|2024-07-29 06:12:20|4882.65|4881.15|4884.65|4883.15|4884.65|4883.15|4882.65|4881.15|490
1722233550000|2024-07-29 06:12:30|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|3
1722233570000|2024-07-29 06:12:50|||||||||41
1722233580000|2024-07-29 06:13:00|4884.65|4883.15|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|40
1722233630000|2024-07-29 06:13:50|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|31
1722233650000|2024-07-29 06:14:10|||||||||20
1722233660000|2024-07-29 06:14:20|||||||||2
1722233670000|2024-07-29 06:14:30|||||||||3
1722233680000|2024-07-29 06:14:40|||||||||1
1722233690000|2024-07-29 06:14:50|||||||||32
1722233700000|2024-07-29 06:15:00|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|29
1722233710000|2024-07-29 06:15:10|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|0
1722233720000|2024-07-29 06:15:20|||||||||1
1722233770000|2024-07-29 06:16:10|||||||||6
1722233800000|2024-07-29 06:16:40|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|51
1722233810000|2024-07-29 06:16:50|||||||||2
1722233830000|2024-07-29 06:17:10|||||||||2
1722233850000|2024-07-29 06:17:30|||||||||6
1722233860000|2024-07-29 06:17:40|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|55
1722233870000|2024-07-29 06:17:50|||||||||3
1722233880000|2024-07-29 06:18:00|||||||||7
1722233890000|2024-07-29 06:18:10|||||||||89
1722233900000|2024-07-29 06:18:20|||||||||9
1722233910000|2024-07-29 06:18:30|||||||||100
1722233920000|2024-07-29 06:18:40|||||||||2
1722233950000|2024-07-29 06:19:10|||||||||8
1722233970000|2024-07-29 06:19:30|||||||||1
1722233990000|2024-07-29 06:19:50|||||||||6
1722234010000|2024-07-29 06:20:10|||||||||1
1722234020000|2024-07-29 06:20:20|||||||||4
1722234030000|2024-07-29 06:20:30|||||||||1
1722234060000|2024-07-29 06:21:00|||||||||42
1722234070000|2024-07-29 06:21:10|||||||||4
1722234080000|2024-07-29 06:21:20|||||||||5
1722234090000|2024-07-29 06:21:30|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|15
1722234100000|2024-07-29 06:21:40|||||||||7
1722234110000|2024-07-29 06:21:50|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|35
1722234120000|2024-07-29 06:22:00|||||||||12
1722234130000|2024-07-29 06:22:10|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|84
1722234150000|2024-07-29 06:22:30|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|122
1722234160000|2024-07-29 06:22:40|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|21
1722234170000|2024-07-29 06:22:50|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|50
1722234220000|2024-07-29 06:23:40|||||||||7
1722234230000|2024-07-29 06:23:50|||||||||2
1722234240000|2024-07-29 06:24:00|4887.15|4885.65|4886.65|4885.15|4887.15|4885.65|4886.65|4885.15|61
1722234260000|2024-07-29 06:24:20|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|65
1722234270000|2024-07-29 06:24:30|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|1
1722234280000|2024-07-29 06:24:40|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|63
1722234300000|2024-07-29 06:25:00|4887.65|4886.15|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|32
1722234310000|2024-07-29 06:25:10|4887.15|4885.65|4887.65|4886.15|4887.65|4886.15|4887.15|4885.65|18
1722234320000|2024-07-29 06:25:20|||||||||1
1722234350000|2024-07-29 06:25:50|||||||||11
1722234360000|2024-07-29 06:26:00|||||||||1
1722234370000|2024-07-29 06:26:10|||||||||3
1722234380000|2024-07-29 06:26:20|||||||||1
1722234390000|2024-07-29 06:26:30|||||||||21
1722234400000|2024-07-29 06:26:40|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|13
1722234430000|2024-07-29 06:27:10|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.15|4887.65|27
1722234440000|2024-07-29 06:27:20|4890.65|4889.15|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|67
1722234480000|2024-07-29 06:28:00|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|82
1722234500000|2024-07-29 06:28:20|||||||||59
1722234550000|2024-07-29 06:29:10|||||||||24
1722234570000|2024-07-29 06:29:30|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|71
1722234580000|2024-07-29 06:29:40|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|44
1722234590000|2024-07-29 06:29:50|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|33
1722234600000|2024-07-29 06:30:00|||||||||3
1722234610000|2024-07-29 06:30:10|4888.65|4887.15|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|74
1722234640000|2024-07-29 06:30:40|||||||||3
1722234660000|2024-07-29 06:31:00|||||||||1
1722234670000|2024-07-29 06:31:10|4887.65|4886.15|4888.65|4887.15|4888.65|4887.15|4887.65|4886.15|246
1722234690000|2024-07-29 06:31:30|||||||||1
1722234700000|2024-07-29 06:31:40|||||||||5
1722234710000|2024-07-29 06:31:50|||||||||1
1722234720000|2024-07-29 06:32:00|||||||||1
1722234730000|2024-07-29 06:32:10|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|23
1722234740000|2024-07-29 06:32:20|||||||||2
1722234750000|2024-07-29 06:32:30|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|57
1722234760000|2024-07-29 06:32:40|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|498
1722234770000|2024-07-29 06:32:50|||||||||2
1722234780000|2024-07-29 06:33:00|||||||||1
1722234790000|2024-07-29 06:33:10|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|38
1722234800000|2024-07-29 06:33:20|||||||||1
1722234810000|2024-07-29 06:33:30|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|22
1722234820000|2024-07-29 06:33:40|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|79
1722234830000|2024-07-29 06:33:50|||||||||51
1722234840000|2024-07-29 06:34:00|||||||||5
1722234860000|2024-07-29 06:34:20|||||||||11
1722234870000|2024-07-29 06:34:30|||||||||55
1722234890000|2024-07-29 06:34:50|||||||||1
1722234900000|2024-07-29 06:35:00|||||||||2
1722234910000|2024-07-29 06:35:10|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|23
1722234920000|2024-07-29 06:35:20|||||||||2
1722234930000|2024-07-29 06:35:30|||||||||1
1722234940000|2024-07-29 06:35:40|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|68
1722234950000|2024-07-29 06:35:50|||||||||12
1722234960000|2024-07-29 06:36:00|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|88
1722234970000|2024-07-29 06:36:10|||||||||1
1722234980000|2024-07-29 06:36:20|||||||||1
1722234990000|2024-07-29 06:36:30|||||||||75
1722235000000|2024-07-29 06:36:40|||||||||151
1722235010000|2024-07-29 06:36:50|||||||||33
1722235020000|2024-07-29 06:37:00|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|176
1722235030000|2024-07-29 06:37:10|||||||||1
1722235040000|2024-07-29 06:37:20|||||||||1
1722235050000|2024-07-29 06:37:30|4889.65|4888.15|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|115
1722235060000|2024-07-29 06:37:40|||||||||13
1722235070000|2024-07-29 06:37:50|||||||||1
1722235080000|2024-07-29 06:38:00|||||||||4
1722235090000|2024-07-29 06:38:10|||||||||1
1722235100000|2024-07-29 06:38:20|||||||||1
1722235110000|2024-07-29 06:38:30|||||||||1
1722235120000|2024-07-29 06:38:40|||||||||1
1722235130000|2024-07-29 06:38:50|4887.65|4886.15|4887.65|4886.15|4888.15|4886.65|4887.65|4886.15|62
1722235140000|2024-07-29 06:39:00|||||||||8
1722235170000|2024-07-29 06:39:30|||||||||23
1722235180000|2024-07-29 06:39:40|||||||||50
1722235200000|2024-07-29 06:40:00|||||||||75
1722235210000|2024-07-29 06:40:10|4888.15|4886.65|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|21
1722235220000|2024-07-29 06:40:20|4888.15|4886.65|4886.65|4885.15|4888.65|4887.15|4886.65|4885.15|189
1722235230000|2024-07-29 06:40:30|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|40
1722235240000|2024-07-29 06:40:40|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|32
1722235250000|2024-07-29 06:40:50|4887.65|4886.15|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|168
1722235260000|2024-07-29 06:41:00|||||||||27
1722235270000|2024-07-29 06:41:10|||||||||1
1722235290000|2024-07-29 06:41:30|||||||||20
1722235320000|2024-07-29 06:42:00|||||||||1
1722235340000|2024-07-29 06:42:20|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|60
1722235400000|2024-07-29 06:43:20|||||||||9
1722235410000|2024-07-29 06:43:30|||||||||4
1722235420000|2024-07-29 06:43:40|||||||||2
1722235430000|2024-07-29 06:43:50|||||||||8
1722235460000|2024-07-29 06:44:20|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|495
1722235470000|2024-07-29 06:44:30|||||||||3
1722235490000|2024-07-29 06:44:50|||||||||2
1722235500000|2024-07-29 06:45:00|4888.15|4886.65|4888.65|4887.15|4888.65|4887.15|4888.15|4886.65|145
1722235510000|2024-07-29 06:45:10|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|42
1722235520000|2024-07-29 06:45:20|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4
1722235530000|2024-07-29 06:45:30|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|11
1722235540000|2024-07-29 06:45:40|4888.15|4886.65|4888.65|4887.15|4888.65|4887.15|4887.65|4886.15|218
1722235550000|2024-07-29 06:45:50|||||||||2
1722235560000|2024-07-29 06:46:00|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|33
1722235590000|2024-07-29 06:46:30|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|64
1722235620000|2024-07-29 06:47:00|||||||||1
1722235650000|2024-07-29 06:47:30|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|44
1722235660000|2024-07-29 06:47:40|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.15|4886.65|40
1722235690000|2024-07-29 06:48:10|||||||||1
1722235700000|2024-07-29 06:48:20|||||||||2
1722235710000|2024-07-29 06:48:30|4887.65|4886.15|4888.65|4887.15|4888.65|4887.15|4887.65|4886.15|14
1722235720000|2024-07-29 06:48:40|||||||||10
1722235730000|2024-07-29 06:48:50|||||||||3
1722235740000|2024-07-29 06:49:00|4887.65|4886.15|4887.65|4886.15|4888.15|4886.65|4887.65|4886.15|11
1722235750000|2024-07-29 06:49:10|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|56
1722235800000|2024-07-29 06:50:00|||||||||16
1722235830000|2024-07-29 06:50:30|||||||||4
1722235850000|2024-07-29 06:50:50|||||||||9
1722235870000|2024-07-29 06:51:10|||||||||1
1722235880000|2024-07-29 06:51:20|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|169
1722235910000|2024-07-29 06:51:50|||||||||3
1722235920000|2024-07-29 06:52:00|||||||||1
1722235950000|2024-07-29 06:52:30|||||||||55
1722235960000|2024-07-29 06:52:40|||||||||1
1722235980000|2024-07-29 06:53:00|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|127
1722235990000|2024-07-29 06:53:10|||||||||1
1722236010000|2024-07-29 06:53:30|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|124
1722236020000|2024-07-29 06:53:40|||||||||1
1722236030000|2024-07-29 06:53:50|||||||||11
1722236050000|2024-07-29 06:54:10|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|260
1722236060000|2024-07-29 06:54:20|||||||||10
1722236070000|2024-07-29 06:54:30|||||||||91
1722236080000|2024-07-29 06:54:40|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|88
1722236110000|2024-07-29 06:55:10|||||||||60
1722236120000|2024-07-29 06:55:20|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|142
1722236130000|2024-07-29 06:55:30|||||||||1
1722236140000|2024-07-29 06:55:40|||||||||5
1722236150000|2024-07-29 06:55:50|||||||||70
1722236160000|2024-07-29 06:56:00|||||||||56
1722236180000|2024-07-29 06:56:20|||||||||7
1722236190000|2024-07-29 06:56:30|||||||||42
1722236210000|2024-07-29 06:56:50|||||||||7
1722236220000|2024-07-29 06:57:00|4889.65|4888.15|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|162
1722236230000|2024-07-29 06:57:10|||||||||1
1722236240000|2024-07-29 06:57:20|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|49
1722236250000|2024-07-29 06:57:30|||||||||10
1722236280000|2024-07-29 06:58:00|||||||||85
1722236290000|2024-07-29 06:58:10|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|52
1722236310000|2024-07-29 06:58:30|||||||||10
1722236330000|2024-07-29 06:58:50|||||||||1
1722236340000|2024-07-29 06:59:00|||||||||3
1722236350000|2024-07-29 06:59:10|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|217
1722236360000|2024-07-29 06:59:20|4889.15|4887.65|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|238
1722236370000|2024-07-29 06:59:30|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|49
1722236380000|2024-07-29 06:59:40|||||||||3
1722236390000|2024-07-29 06:59:50|4889.15|4887.65|4887.65|4886.15|4889.15|4887.65|4887.65|4886.15|606
1722236400000|2024-07-29 07:00:00|4888.65|4887.15|4887.65|4886.15|4889.65|4888.15|4886.65|4885.15|1160
1722236410000|2024-07-29 07:00:10|4888.65|4887.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|386
1722236420000|2024-07-29 07:00:20|4888.65|4887.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|433
1722236430000|2024-07-29 07:00:30|||||||||29
1722236440000|2024-07-29 07:00:40|4886.65|4885.15|4887.65|4886.15|4887.65|4886.15|4886.65|4885.15|404
1722236450000|2024-07-29 07:00:50|4887.15|4885.65|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|442
1722236460000|2024-07-29 07:01:00|4887.65|4886.15|4888.65|4887.15|4888.65|4887.15|4887.65|4886.15|208
1722236470000|2024-07-29 07:01:10|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|210
1722236480000|2024-07-29 07:01:20|||||||||141
1722236490000|2024-07-29 07:01:30|4886.65|4885.15|4887.65|4886.15|4887.65|4886.15|4886.65|4885.15|263
1722236500000|2024-07-29 07:01:40|||||||||14
1722236510000|2024-07-29 07:01:50|4888.65|4887.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|360
1722236520000|2024-07-29 07:02:00|||||||||89
1722236530000|2024-07-29 07:02:10|||||||||23
1722236540000|2024-07-29 07:02:20|||||||||107
1722236550000|2024-07-29 07:02:30|||||||||39
1722236560000|2024-07-29 07:02:40|||||||||28
1722236570000|2024-07-29 07:02:50|||||||||33
1722236580000|2024-07-29 07:03:00|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|261
1722236590000|2024-07-29 07:03:10|||||||||3
1722236600000|2024-07-29 07:03:20|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|452
1722236610000|2024-07-29 07:03:30|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|232
1722236620000|2024-07-29 07:03:40|||||||||25
1722236630000|2024-07-29 07:03:50|||||||||5
1722236640000|2024-07-29 07:04:00|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|177
1722236650000|2024-07-29 07:04:10|4883.65|4882.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|806
1722236660000|2024-07-29 07:04:20|||||||||3
1722236670000|2024-07-29 07:04:30|||||||||30
1722236680000|2024-07-29 07:04:40|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|513
1722236690000|2024-07-29 07:04:50|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|172
1722236700000|2024-07-29 07:05:00|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4879.65|4878.15|500
1722236710000|2024-07-29 07:05:10|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|142
1722236720000|2024-07-29 07:05:20|||||||||64
1722236730000|2024-07-29 07:05:30|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|138
1722236740000|2024-07-29 07:05:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|268
1722236750000|2024-07-29 07:05:50|||||||||8
1722236760000|2024-07-29 07:06:00|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|313
1722236770000|2024-07-29 07:06:10|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|145
1722236780000|2024-07-29 07:06:20|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|269
1722236790000|2024-07-29 07:06:30|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|272
1722236800000|2024-07-29 07:06:40|||||||||18
1722236810000|2024-07-29 07:06:50|||||||||16
1722236820000|2024-07-29 07:07:00|4877.65|4876.15|4879.65|4878.15|4879.65|4878.15|4877.65|4876.15|732
1722236830000|2024-07-29 07:07:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|214
1722236840000|2024-07-29 07:07:20|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|118
1722236850000|2024-07-29 07:07:30|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|215
1722236860000|2024-07-29 07:07:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|147
1722236870000|2024-07-29 07:07:50|||||||||56
1722236880000|2024-07-29 07:08:00|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|173
1722236890000|2024-07-29 07:08:10|4879.65|4878.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|101
1722236900000|2024-07-29 07:08:20|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|104
1722236910000|2024-07-29 07:08:30|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|40
1722236920000|2024-07-29 07:08:40|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|114
1722236930000|2024-07-29 07:08:50|||||||||2
1722236940000|2024-07-29 07:09:00|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|150
1722236950000|2024-07-29 07:09:10|||||||||30
1722236960000|2024-07-29 07:09:20|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|170
1722236970000|2024-07-29 07:09:30|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|51
1722236980000|2024-07-29 07:09:40|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|101
1722236990000|2024-07-29 07:09:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|146
1722237000000|2024-07-29 07:10:00|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|80
1722237010000|2024-07-29 07:10:10|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|598
1722237020000|2024-07-29 07:10:20|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|108
1722237030000|2024-07-29 07:10:30|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|75
1722237040000|2024-07-29 07:10:40|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|89
1722237050000|2024-07-29 07:10:50|||||||||1
1722237060000|2024-07-29 07:11:00|4877.65|4876.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|189
1722237070000|2024-07-29 07:11:10|||||||||74
1722237080000|2024-07-29 07:11:20|||||||||2
1722237090000|2024-07-29 07:11:30|||||||||224
1722237100000|2024-07-29 07:11:40|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|85
1722237110000|2024-07-29 07:11:50|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|28
1722237120000|2024-07-29 07:12:00|||||||||16
1722237130000|2024-07-29 07:12:10|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|255
1722237140000|2024-07-29 07:12:20|||||||||54
1722237150000|2024-07-29 07:12:30|4875.65|4874.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|77
1722237160000|2024-07-29 07:12:40|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|56
1722237170000|2024-07-29 07:12:50|||||||||27
1722237180000|2024-07-29 07:13:00|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|153
1722237190000|2024-07-29 07:13:10|||||||||12
1722237200000|2024-07-29 07:13:20|||||||||61
1722237210000|2024-07-29 07:13:30|||||||||46
1722237220000|2024-07-29 07:13:40|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|238
1722237230000|2024-07-29 07:13:50|4874.65|4873.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|61
1722237240000|2024-07-29 07:14:00|4874.15|4872.65|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|165
1722237250000|2024-07-29 07:14:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|356
1722237260000|2024-07-29 07:14:20|||||||||32
1722237270000|2024-07-29 07:14:30|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|154
1722237280000|2024-07-29 07:14:40|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|77
1722237290000|2024-07-29 07:14:50|||||||||47
1722237300000|2024-07-29 07:15:00|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|121
1722237310000|2024-07-29 07:15:10|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|87
1722237320000|2024-07-29 07:15:20|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|135
1722237330000|2024-07-29 07:15:30|||||||||123
1722237340000|2024-07-29 07:15:40|4874.65|4873.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|496
1722237350000|2024-07-29 07:15:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|54
1722237360000|2024-07-29 07:16:00|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|92
1722237370000|2024-07-29 07:16:10|4873.65|4872.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|152
1722237380000|2024-07-29 07:16:20|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|260
1722237390000|2024-07-29 07:16:30|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|427
1722237400000|2024-07-29 07:16:40|||||||||79
1722237410000|2024-07-29 07:16:50|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|106
1722237420000|2024-07-29 07:17:00|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|123
1722237430000|2024-07-29 07:17:10|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|53
1722237440000|2024-07-29 07:17:20|||||||||14
1722237450000|2024-07-29 07:17:30|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|259
1722237460000|2024-07-29 07:17:40|||||||||36
1722237470000|2024-07-29 07:17:50|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|224
1722237480000|2024-07-29 07:18:00|4867.65|4866.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|181
1722237490000|2024-07-29 07:18:10|4868.65|4867.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|70
1722237500000|2024-07-29 07:18:20|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|68
1722237510000|2024-07-29 07:18:30|4868.15|4866.65|4867.65|4866.15|4868.15|4866.65|4867.65|4866.15|21
1722237520000|2024-07-29 07:18:40|||||||||116
1722237530000|2024-07-29 07:18:50|4868.65|4867.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|114
1722237540000|2024-07-29 07:19:00|4868.15|4866.65|4867.65|4866.15|4868.15|4866.65|4867.65|4866.15|44
1722237550000|2024-07-29 07:19:10|4866.65|4865.15|4866.65|4865.15|4866.65|4865.15|4866.65|4865.15|139
1722237560000|2024-07-29 07:19:20|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|11
1722237570000|2024-07-29 07:19:30|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|61
1722237580000|2024-07-29 07:19:40|||||||||22
1722237590000|2024-07-29 07:19:50|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|37
1722237600000|2024-07-29 07:20:00|4866.65|4865.15|4867.65|4866.15|4867.65|4866.15|4866.65|4865.15|189
1722237610000|2024-07-29 07:20:10|4866.65|4865.15|4868.65|4867.15|4868.65|4867.15|4866.65|4865.15|59
1722237620000|2024-07-29 07:20:20|||||||||8
1722237630000|2024-07-29 07:20:30|4867.65|4866.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|63
1722237640000|2024-07-29 07:20:40|4867.65|4866.15|4868.15|4866.65|4868.15|4866.65|4867.65|4866.15|78
1722237650000|2024-07-29 07:20:50|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|5
1722237660000|2024-07-29 07:21:00|||||||||170
1722237670000|2024-07-29 07:21:10|||||||||70
1722237680000|2024-07-29 07:21:20|4869.15|4867.65|4868.65|4867.15|4869.65|4868.15|4868.65|4867.15|149
1722237690000|2024-07-29 07:21:30|4867.65|4866.15|4867.15|4865.65|4867.65|4866.15|4866.65|4865.15|125
1722237700000|2024-07-29 07:21:40|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|4866.65|4865.15|84
1722237710000|2024-07-29 07:21:50|4867.15|4865.65|4867.65|4866.15|4867.65|4866.15|4866.65|4865.15|43
1722237720000|2024-07-29 07:22:00|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|55
1722237730000|2024-07-29 07:22:10|4869.15|4867.65|4868.65|4867.15|4869.15|4867.65|4868.65|4867.15|58
1722237740000|2024-07-29 07:22:20|4867.65|4866.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|63
1722237750000|2024-07-29 07:22:30|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.15|4867.65|59
1722237760000|2024-07-29 07:22:40|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|147
1722237770000|2024-07-29 07:22:50|||||||||93
1722237780000|2024-07-29 07:23:00|4869.65|4868.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|189
1722237800000|2024-07-29 07:23:20|||||||||4
1722237810000|2024-07-29 07:23:30|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|110
1722237820000|2024-07-29 07:23:40|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|49
1722237830000|2024-07-29 07:23:50|4868.65|4867.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|427
1722237840000|2024-07-29 07:24:00|||||||||68
1722237850000|2024-07-29 07:24:10|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|69
1722237860000|2024-07-29 07:24:20|4869.65|4868.15|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|68
1722237870000|2024-07-29 07:24:30|4870.15|4868.65|4870.65|4869.15|4870.65|4869.15|4870.15|4868.65|19
1722237880000|2024-07-29 07:24:40|4869.65|4868.15|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|156
1722237890000|2024-07-29 07:24:50|||||||||77
1722237900000|2024-07-29 07:25:00|||||||||34
1722237910000|2024-07-29 07:25:10|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|212
1722237920000|2024-07-29 07:25:20|4870.65|4869.15|4870.15|4868.65|4870.65|4869.15|4869.65|4868.15|91
1722237930000|2024-07-29 07:25:30|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|15
1722237940000|2024-07-29 07:25:40|4869.15|4867.65|4868.65|4867.15|4869.65|4868.15|4868.65|4867.15|67
1722237950000|2024-07-29 07:25:50|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|72
1722237960000|2024-07-29 07:26:00|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|13
1722237970000|2024-07-29 07:26:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|73
1722237980000|2024-07-29 07:26:20|||||||||3
1722237990000|2024-07-29 07:26:30|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|99
1722238000000|2024-07-29 07:26:40|||||||||87
1722238010000|2024-07-29 07:26:50|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|118
1722238020000|2024-07-29 07:27:00|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|321
1722238030000|2024-07-29 07:27:10|4871.65|4870.15|4870.65|4869.15|4871.65|4870.15|4870.65|4869.15|122
1722238040000|2024-07-29 07:27:20|||||||||20
1722238050000|2024-07-29 07:27:30|4869.65|4868.15|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|52
1722238060000|2024-07-29 07:27:40|4869.65|4868.15|4868.65|4867.15|4869.65|4868.15|4868.65|4867.15|83
1722238070000|2024-07-29 07:27:50|||||||||42
1722238080000|2024-07-29 07:28:00|4869.15|4867.65|4869.65|4868.15|4869.65|4868.15|4869.15|4867.65|49
1722238090000|2024-07-29 07:28:10|||||||||14
1722238100000|2024-07-29 07:28:20|4868.65|4867.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|45
1722238110000|2024-07-29 07:28:30|||||||||29
1722238120000|2024-07-29 07:28:40|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|62
1722238130000|2024-07-29 07:28:50|4868.15|4866.65|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|243
1722238140000|2024-07-29 07:29:00|4868.65|4867.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|75
1722238150000|2024-07-29 07:29:10|4868.65|4867.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|20
1722238160000|2024-07-29 07:29:20|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|87
1722238170000|2024-07-29 07:29:30|||||||||2
1722238180000|2024-07-29 07:29:40|4867.65|4866.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|52
1722238190000|2024-07-29 07:29:50|||||||||1
1722238200000|2024-07-29 07:30:00|||||||||43
1722238210000|2024-07-29 07:30:10|4866.65|4865.15|4866.65|4865.15|4867.65|4866.15|4866.65|4865.15|134
1722238220000|2024-07-29 07:30:20|||||||||1
1722238230000|2024-07-29 07:30:30|4865.65|4864.15|4866.65|4865.15|4866.65|4865.15|4865.65|4864.15|507
1722238240000|2024-07-29 07:30:40|4865.65|4864.15|4866.65|4865.15|4866.65|4865.15|4865.65|4864.15|251
1722238250000|2024-07-29 07:30:50|4864.65|4863.15|4865.65|4864.15|4865.65|4864.15|4864.65|4863.15|445
1722238260000|2024-07-29 07:31:00|4866.65|4865.15|4866.65|4865.15|4866.65|4865.15|4866.65|4865.15|462
1722238270000|2024-07-29 07:31:10|||||||||29
1722238280000|2024-07-29 07:31:20|4865.65|4864.15|4865.65|4864.15|4865.65|4864.15|4865.65|4864.15|49
1722238290000|2024-07-29 07:31:30|||||||||32
1722238300000|2024-07-29 07:31:40|4864.65|4863.15|4864.65|4863.15|4864.65|4863.15|4864.65|4863.15|49
1722238310000|2024-07-29 07:31:50|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|116
1722238320000|2024-07-29 07:32:00|4864.65|4863.15|4864.65|4863.15|4864.65|4863.15|4864.65|4863.15|151
1722238330000|2024-07-29 07:32:10|4865.65|4864.15|4866.65|4865.15|4866.65|4865.15|4865.65|4864.15|104
1722238340000|2024-07-29 07:32:20|||||||||11
1722238350000|2024-07-29 07:32:30|4865.65|4864.15|4866.65|4865.15|4866.65|4865.15|4865.65|4864.15|180
1722238360000|2024-07-29 07:32:40|||||||||25
1722238370000|2024-07-29 07:32:50|||||||||9
1722238380000|2024-07-29 07:33:00|4867.65|4866.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|366
1722238400000|2024-07-29 07:33:20|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|120
1722238410000|2024-07-29 07:33:30|||||||||13
1722238420000|2024-07-29 07:33:40|4866.65|4865.15|4866.65|4865.15|4866.65|4865.15|4866.65|4865.15|90
1722238430000|2024-07-29 07:33:50|4865.65|4864.15|4865.65|4864.15|4865.65|4864.15|4865.65|4864.15|23
1722238440000|2024-07-29 07:34:00|4864.65|4863.15|4864.65|4863.15|4865.15|4863.65|4864.65|4863.15|223
1722238450000|2024-07-29 07:34:10|||||||||42
1722238460000|2024-07-29 07:34:20|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|63
1722238470000|2024-07-29 07:34:30|||||||||10
1722238480000|2024-07-29 07:34:40|4864.65|4863.15|4864.65|4863.15|4864.65|4863.15|4864.65|4863.15|111
1722238490000|2024-07-29 07:34:50|4863.65|4862.15|4864.65|4863.15|4864.65|4863.15|4863.65|4862.15|96
1722238500000|2024-07-29 07:35:00|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|69
1722238520000|2024-07-29 07:35:20|4864.65|4863.15|4864.65|4863.15|4864.65|4863.15|4864.65|4863.15|26
1722238530000|2024-07-29 07:35:30|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|26
1722238540000|2024-07-29 07:35:40|||||||||38
1722238550000|2024-07-29 07:35:50|||||||||2
1722238560000|2024-07-29 07:36:00|4863.15|4861.65|4862.65|4861.15|4863.15|4861.65|4862.65|4861.15|115
1722238570000|2024-07-29 07:36:10|4861.65|4860.15|4862.65|4861.15|4862.65|4861.15|4861.65|4860.15|226
1722238590000|2024-07-29 07:36:30|4861.65|4860.15|4861.65|4860.15|4861.65|4860.15|4861.65|4860.15|61
1722238600000|2024-07-29 07:36:40|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|186
1722238610000|2024-07-29 07:36:50|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|102
1722238620000|2024-07-29 07:37:00|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|77
1722238630000|2024-07-29 07:37:10|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|18
1722238640000|2024-07-29 07:37:20|4858.65|4857.15|4860.65|4859.15|4860.65|4859.15|4858.65|4857.15|684
1722238650000|2024-07-29 07:37:30|4859.65|4858.15|4858.65|4857.15|4860.15|4858.65|4858.65|4857.15|260
1722238660000|2024-07-29 07:37:40|||||||||145
1722238670000|2024-07-29 07:37:50|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|74
1722238680000|2024-07-29 07:38:00|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|39
1722238690000|2024-07-29 07:38:10|||||||||5
1722238700000|2024-07-29 07:38:20|||||||||102
1722238710000|2024-07-29 07:38:30|4861.65|4860.15|4861.65|4860.15|4861.65|4860.15|4861.65|4860.15|42
1722238720000|2024-07-29 07:38:40|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|87
1722238730000|2024-07-29 07:38:50|4861.65|4860.15|4861.65|4860.15|4861.65|4860.15|4860.65|4859.15|60
1722238740000|2024-07-29 07:39:00|4861.15|4859.65|4861.65|4860.15|4861.65|4860.15|4860.65|4859.15|68
1722238750000|2024-07-29 07:39:10|4862.65|4861.15|4862.65|4861.15|4862.65|4861.15|4862.65|4861.15|51
1722238760000|2024-07-29 07:39:20|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|4863.65|4862.15|123
1722238770000|2024-07-29 07:39:30|4862.65|4861.15|4862.65|4861.15|4862.65|4861.15|4862.65|4861.15|123
1722238780000|2024-07-29 07:39:40|||||||||64
1722238790000|2024-07-29 07:39:50|4863.65|4862.15|4862.65|4861.15|4863.65|4862.15|4862.65|4861.15|193
1722238800000|2024-07-29 07:40:00|4862.69|4861.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|87
1722238810000|2024-07-29 07:40:10|4862.69|4861.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|92
1722238820000|2024-07-29 07:40:20|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|369
1722238830000|2024-07-29 07:40:30|4863.69|4862.19|4862.69|4861.19|4863.69|4862.19|4862.69|4861.19|59
1722238840000|2024-07-29 07:40:40|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|361
1722238850000|2024-07-29 07:40:50|||||||||5
1722238860000|2024-07-29 07:41:00|||||||||5
1722238870000|2024-07-29 07:41:10|||||||||7
1722238880000|2024-07-29 07:41:20|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|64
1722238890000|2024-07-29 07:41:30|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|170
1722238900000|2024-07-29 07:41:40|4862.69|4861.19|4861.69|4860.19|4863.69|4862.19|4861.69|4860.19|115
1722238910000|2024-07-29 07:41:50|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|91
1722238920000|2024-07-29 07:42:00|||||||||3
1722238930000|2024-07-29 07:42:10|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|69
1722238940000|2024-07-29 07:42:20|||||||||11
1722238950000|2024-07-29 07:42:30|||||||||20
1722238960000|2024-07-29 07:42:40|||||||||44
1722238970000|2024-07-29 07:42:50|4864.69|4863.19|4863.69|4862.19|4864.69|4863.19|4863.69|4862.19|16
1722238980000|2024-07-29 07:43:00|4864.69|4863.19|4863.69|4862.19|4864.69|4863.19|4863.69|4862.19|127
1722238990000|2024-07-29 07:43:10|||||||||104
1722239000000|2024-07-29 07:43:20|||||||||7
1722239010000|2024-07-29 07:43:30|4862.69|4861.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|66
1722239020000|2024-07-29 07:43:40|||||||||5
1722239030000|2024-07-29 07:43:50|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|99
1722239040000|2024-07-29 07:44:00|||||||||76
1722239050000|2024-07-29 07:44:10|||||||||1
1722239060000|2024-07-29 07:44:20|4863.69|4862.19|4864.69|4863.19|4864.69|4863.19|4863.69|4862.19|69
1722239070000|2024-07-29 07:44:30|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|162
1722239080000|2024-07-29 07:44:40|||||||||107
1722239090000|2024-07-29 07:44:50|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|102
1722239100000|2024-07-29 07:45:00|4865.69|4864.19|4866.69|4865.19|4866.69|4865.19|4865.69|4864.19|263
1722239110000|2024-07-29 07:45:10|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|4866.69|4865.19|195
1722239120000|2024-07-29 07:45:20|||||||||91
1722239130000|2024-07-29 07:45:30|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|140
1722239140000|2024-07-29 07:45:40|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|120
1722239150000|2024-07-29 07:45:50|4868.69|4867.19|4866.69|4865.19|4868.69|4867.19|4866.69|4865.19|170
1722239160000|2024-07-29 07:46:00|||||||||2
1722239190000|2024-07-29 07:46:30|4865.69|4864.19|4866.69|4865.19|4866.69|4865.19|4865.69|4864.19|260
1722239200000|2024-07-29 07:46:40|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|45
1722239210000|2024-07-29 07:46:50|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|423
1722239220000|2024-07-29 07:47:00|||||||||92
1722239230000|2024-07-29 07:47:10|||||||||8
1722239240000|2024-07-29 07:47:20|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|135
1722239260000|2024-07-29 07:47:40|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|39
1722239270000|2024-07-29 07:47:50|||||||||4
1722239280000|2024-07-29 07:48:00|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|148
1722239290000|2024-07-29 07:48:10|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|244
1722239300000|2024-07-29 07:48:20|||||||||4
1722239310000|2024-07-29 07:48:30|||||||||10
1722239320000|2024-07-29 07:48:40|4862.69|4861.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|136
1722239330000|2024-07-29 07:48:50|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|37
1722239340000|2024-07-29 07:49:00|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|17
1722239350000|2024-07-29 07:49:10|||||||||45
1722239360000|2024-07-29 07:49:20|4862.69|4861.19|4862.69|4861.19|4863.69|4862.19|4862.69|4861.19|59
1722239370000|2024-07-29 07:49:30|4863.69|4862.19|4862.69|4861.19|4863.69|4862.19|4862.69|4861.19|22
1722239380000|2024-07-29 07:49:40|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|288
1722239390000|2024-07-29 07:49:50|||||||||75
1722239400000|2024-07-29 07:50:00|4862.69|4861.19|4861.69|4860.19|4862.69|4861.19|4861.69|4860.19|121
1722239420000|2024-07-29 07:50:20|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|123
1722239450000|2024-07-29 07:50:50|||||||||7
1722239460000|2024-07-29 07:51:00|||||||||6
1722239470000|2024-07-29 07:51:10|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4858.69|4857.19|390
1722239480000|2024-07-29 07:51:20|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|191
1722239490000|2024-07-29 07:51:30|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|217
1722239510000|2024-07-29 07:51:50|4860.69|4859.19|4859.69|4858.19|4860.69|4859.19|4859.69|4858.19|206
1722239520000|2024-07-29 07:52:00|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|52
1722239530000|2024-07-29 07:52:10|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|37
1722239540000|2024-07-29 07:52:20|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|76
1722239550000|2024-07-29 07:52:30|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|132
1722239560000|2024-07-29 07:52:40|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|41
1722239570000|2024-07-29 07:52:50|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|126
1722239590000|2024-07-29 07:53:10|4864.69|4863.19|4863.69|4862.19|4864.69|4863.19|4863.69|4862.19|124
1722239600000|2024-07-29 07:53:20|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|17
1722239610000|2024-07-29 07:53:30|||||||||10
1722239620000|2024-07-29 07:53:40|4863.69|4862.19|4861.69|4860.19|4863.69|4862.19|4861.69|4860.19|482
1722239630000|2024-07-29 07:53:50|4861.19|4859.69|4861.69|4860.19|4861.69|4860.19|4861.19|4859.69|133
1722239640000|2024-07-29 07:54:00|4860.69|4859.19|4861.69|4860.19|4861.69|4860.19|4860.69|4859.19|125
1722239650000|2024-07-29 07:54:10|||||||||13
1722239660000|2024-07-29 07:54:20|||||||||26
1722239670000|2024-07-29 07:54:30|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|50
1722239680000|2024-07-29 07:54:40|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|286
1722239690000|2024-07-29 07:54:50|||||||||27
1722239700000|2024-07-29 07:55:00|||||||||13
1722239710000|2024-07-29 07:55:10|4862.69|4861.19|4860.69|4859.19|4862.69|4861.19|4860.69|4859.19|268
1722239720000|2024-07-29 07:55:20|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|55
1722239730000|2024-07-29 07:55:30|||||||||4
1722239750000|2024-07-29 07:55:50|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|49
1722239760000|2024-07-29 07:56:00|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|21
1722239780000|2024-07-29 07:56:20|4858.69|4857.19|4858.69|4857.19|4859.69|4858.19|4858.69|4857.19|542
1722239810000|2024-07-29 07:56:50|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|183
1722239820000|2024-07-29 07:57:00|||||||||3
1722239830000|2024-07-29 07:57:10|||||||||3
1722239840000|2024-07-29 07:57:20|||||||||43
1722239850000|2024-07-29 07:57:30|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|144
1722239860000|2024-07-29 07:57:40|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|136
1722239870000|2024-07-29 07:57:50|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|37
1722239880000|2024-07-29 07:58:00|||||||||11
1722239890000|2024-07-29 07:58:10|||||||||138
1722239900000|2024-07-29 07:58:20|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|77
1722239910000|2024-07-29 07:58:30|||||||||4
1722239920000|2024-07-29 07:58:40|||||||||6
1722239930000|2024-07-29 07:58:50|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|69
1722239940000|2024-07-29 07:59:00|4859.69|4858.19|4860.69|4859.19|4860.69|4859.19|4859.69|4858.19|273
1722239950000|2024-07-29 07:59:10|4859.69|4858.19|4860.69|4859.19|4860.69|4859.19|4859.69|4858.19|35
1722239960000|2024-07-29 07:59:20|4860.19|4858.69|4859.69|4858.19|4860.19|4858.69|4859.69|4858.19|148
1722239970000|2024-07-29 07:59:30|4860.69|4859.19|4859.69|4858.19|4860.69|4859.19|4859.69|4858.19|53
1722239980000|2024-07-29 07:59:40|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|61
1722239990000|2024-07-29 07:59:50|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|48
1722240000000|2024-07-29 08:00:00|4858.69|4857.19|4859.69|4858.19|4859.69|4858.19|4857.69|4856.19|256
1722240010000|2024-07-29 08:00:10|||||||||75
1722240020000|2024-07-29 08:00:20|||||||||4
1722240030000|2024-07-29 08:00:30|||||||||56
1722240040000|2024-07-29 08:00:40|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|34
1722240050000|2024-07-29 08:00:50|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|175
1722240060000|2024-07-29 08:01:00|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|52
1722240070000|2024-07-29 08:01:10|||||||||12
1722240080000|2024-07-29 08:01:20|||||||||1
1722240100000|2024-07-29 08:01:40|4861.69|4860.19|4860.69|4859.19|4861.69|4860.19|4860.69|4859.19|155
1722240110000|2024-07-29 08:01:50|||||||||7
1722240120000|2024-07-29 08:02:00|4859.69|4858.19|4859.69|4858.19|4860.69|4859.19|4859.69|4858.19|81
1722240130000|2024-07-29 08:02:10|||||||||12
1722240140000|2024-07-29 08:02:20|||||||||1
1722240150000|2024-07-29 08:02:30|4860.69|4859.19|4859.69|4858.19|4860.69|4859.19|4859.69|4858.19|307
1722240160000|2024-07-29 08:02:40|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|22
1722240170000|2024-07-29 08:02:50|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|174
1722240180000|2024-07-29 08:03:00|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|128
1722240190000|2024-07-29 08:03:10|||||||||1
1722240200000|2024-07-29 08:03:20|4857.69|4856.19|4857.69|4856.19|4858.69|4857.19|4857.69|4856.19|92
1722240210000|2024-07-29 08:03:30|||||||||212
1722240220000|2024-07-29 08:03:40|||||||||2
1722240230000|2024-07-29 08:03:50|4858.69|4857.19|4859.69|4858.19|4859.69|4858.19|4858.69|4857.19|136
1722240240000|2024-07-29 08:04:00|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|82
1722240260000|2024-07-29 08:04:20|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|93
1722240280000|2024-07-29 08:04:40|4860.69|4859.19|4861.69|4860.19|4861.69|4860.19|4860.69|4859.19|217
1722240290000|2024-07-29 08:04:50|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|134
1722240300000|2024-07-29 08:05:00|||||||||52
1722240310000|2024-07-29 08:05:10|4859.69|4858.19|4858.69|4857.19|4859.69|4858.19|4858.69|4857.19|135
1722240320000|2024-07-29 08:05:20|||||||||3
1722240330000|2024-07-29 08:05:30|4858.19|4856.69|4857.69|4856.19|4858.19|4856.69|4857.69|4856.19|127
1722240340000|2024-07-29 08:05:40|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|144
1722240350000|2024-07-29 08:05:50|||||||||1
1722240360000|2024-07-29 08:06:00|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|85
1722240370000|2024-07-29 08:06:10|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|150
1722240390000|2024-07-29 08:06:30|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|156
1722240400000|2024-07-29 08:06:40|||||||||10
1722240410000|2024-07-29 08:06:50|||||||||53
1722240420000|2024-07-29 08:07:00|||||||||13
1722240430000|2024-07-29 08:07:10|||||||||4
1722240440000|2024-07-29 08:07:20|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|219
1722240450000|2024-07-29 08:07:30|||||||||51
1722240460000|2024-07-29 08:07:40|||||||||4
1722240470000|2024-07-29 08:07:50|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|36
1722240480000|2024-07-29 08:08:00|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|73
1722240490000|2024-07-29 08:08:10|||||||||55
1722240500000|2024-07-29 08:08:20|||||||||4
1722240510000|2024-07-29 08:08:30|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4858.69|4857.19|128
1722240520000|2024-07-29 08:08:40|4858.69|4857.19|4859.69|4858.19|4859.69|4858.19|4858.69|4857.19|14
1722240530000|2024-07-29 08:08:50|||||||||5
1722240540000|2024-07-29 08:09:00|||||||||15
1722240560000|2024-07-29 08:09:20|4859.19|4857.69|4860.69|4859.19|4860.69|4859.19|4859.19|4857.69|308
1722240570000|2024-07-29 08:09:30|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|57
1722240580000|2024-07-29 08:09:40|4860.69|4859.19|4861.69|4860.19|4861.69|4860.19|4860.69|4859.19|123
1722240590000|2024-07-29 08:09:50|||||||||2
1722240600000|2024-07-29 08:10:00|4860.69|4859.19|4861.69|4860.19|4861.69|4860.19|4860.69|4859.19|59
1722240610000|2024-07-29 08:10:10|||||||||1
1722240620000|2024-07-29 08:10:20|4862.69|4861.19|4861.69|4860.19|4862.69|4861.19|4861.69|4860.19|168
1722240630000|2024-07-29 08:10:30|4862.69|4861.19|4861.69|4860.19|4862.69|4861.19|4861.69|4860.19|104
1722240640000|2024-07-29 08:10:40|||||||||118
1722240650000|2024-07-29 08:10:50|||||||||29
1722240660000|2024-07-29 08:11:00|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|25
1722240670000|2024-07-29 08:11:10|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|15
1722240680000|2024-07-29 08:11:20|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|60
1722240700000|2024-07-29 08:11:40|||||||||57
1722240710000|2024-07-29 08:11:50|4861.19|4859.69|4860.69|4859.19|4861.19|4859.69|4860.69|4859.19|39
1722240730000|2024-07-29 08:12:10|4859.69|4858.19|4858.69|4857.19|4859.69|4858.19|4858.69|4857.19|422
1722240740000|2024-07-29 08:12:20|||||||||1
1722240750000|2024-07-29 08:12:30|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|268
1722240760000|2024-07-29 08:12:40|||||||||3
1722240770000|2024-07-29 08:12:50|||||||||5
1722240780000|2024-07-29 08:13:00|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|57
1722240790000|2024-07-29 08:13:10|||||||||84
1722240800000|2024-07-29 08:13:20|||||||||49
1722240810000|2024-07-29 08:13:30|||||||||2
1722240820000|2024-07-29 08:13:40|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|50
1722240830000|2024-07-29 08:13:50|||||||||114
1722240840000|2024-07-29 08:14:00|||||||||2
1722240850000|2024-07-29 08:14:10|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|228
1722240860000|2024-07-29 08:14:20|||||||||1
1722240870000|2024-07-29 08:14:30|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|36
1722240880000|2024-07-29 08:14:40|4860.69|4859.19|4861.69|4860.19|4861.69|4860.19|4860.69|4859.19|45
1722240890000|2024-07-29 08:14:50|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|253
1722240900000|2024-07-29 08:15:00|||||||||17
1722240910000|2024-07-29 08:15:10|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|111
1722240920000|2024-07-29 08:15:20|4862.69|4861.19|4862.69|4861.19|4863.69|4862.19|4862.69|4861.19|95
1722240940000|2024-07-29 08:15:40|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|199
1722240950000|2024-07-29 08:15:50|||||||||125
1722240960000|2024-07-29 08:16:00|||||||||83
1722240970000|2024-07-29 08:16:10|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|11
1722240980000|2024-07-29 08:16:20|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|47
1722240990000|2024-07-29 08:16:30|4862.69|4861.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|156
1722241000000|2024-07-29 08:16:40|||||||||20
1722241010000|2024-07-29 08:16:50|||||||||6
1722241020000|2024-07-29 08:17:00|||||||||47
1722241030000|2024-07-29 08:17:10|||||||||6
1722241040000|2024-07-29 08:17:20|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|75
1722241060000|2024-07-29 08:17:40|||||||||1
1722241070000|2024-07-29 08:17:50|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|55
1722241090000|2024-07-29 08:18:10|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|53
1722241100000|2024-07-29 08:18:20|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|62
1722241120000|2024-07-29 08:18:40|4862.69|4861.19|4862.69|4861.19|4863.69|4862.19|4862.69|4861.19|92
1722241130000|2024-07-29 08:18:50|||||||||78
1722241150000|2024-07-29 08:19:10|||||||||1
1722241160000|2024-07-29 08:19:20|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|58
1722241170000|2024-07-29 08:19:30|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|29
1722241180000|2024-07-29 08:19:40|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|96
1722241190000|2024-07-29 08:19:50|4860.69|4859.19|4861.69|4860.19|4861.69|4860.19|4860.69|4859.19|37
1722241200000|2024-07-29 08:20:00|4860.69|4859.19|4860.69|4859.19|4861.69|4860.19|4860.69|4859.19|45
1722241210000|2024-07-29 08:20:10|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|195
1722241220000|2024-07-29 08:20:20|||||||||1
1722241230000|2024-07-29 08:20:30|||||||||377
1722241240000|2024-07-29 08:20:40|4860.69|4859.19|4859.69|4858.19|4860.69|4859.19|4859.69|4858.19|96
1722241250000|2024-07-29 08:20:50|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|107
1722241260000|2024-07-29 08:21:00|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|62
1722241270000|2024-07-29 08:21:10|||||||||5
1722241280000|2024-07-29 08:21:20|4858.69|4857.19|4859.69|4858.19|4859.69|4858.19|4858.69|4857.19|132
1722241300000|2024-07-29 08:21:40|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|36
1722241310000|2024-07-29 08:21:50|||||||||75
1722241320000|2024-07-29 08:22:00|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|129
1722241330000|2024-07-29 08:22:10|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|101
1722241340000|2024-07-29 08:22:20|||||||||24
1722241350000|2024-07-29 08:22:30|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|16
1722241360000|2024-07-29 08:22:40|||||||||15
1722241370000|2024-07-29 08:22:50|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|54
1722241380000|2024-07-29 08:23:00|4857.69|4856.19|4858.69|4857.19|4858.69|4857.19|4857.69|4856.19|208
1722241390000|2024-07-29 08:23:10|||||||||5
1722241400000|2024-07-29 08:23:20|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|32
1722241410000|2024-07-29 08:23:30|||||||||4
1722241420000|2024-07-29 08:23:40|||||||||1
1722241430000|2024-07-29 08:23:50|||||||||1
1722241450000|2024-07-29 08:24:10|4856.69|4855.19|4857.69|4856.19|4857.69|4856.19|4856.69|4855.19|170
1722241460000|2024-07-29 08:24:20|4858.19|4856.69|4858.69|4857.19|4858.69|4857.19|4857.69|4856.19|214
1722241470000|2024-07-29 08:24:30|4858.19|4856.69|4857.69|4856.19|4858.69|4857.19|4857.69|4856.19|107
1722241480000|2024-07-29 08:24:40|4858.69|4857.19|4859.69|4858.19|4859.69|4858.19|4858.69|4857.19|102
1722241500000|2024-07-29 08:25:00|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|54
1722241510000|2024-07-29 08:25:10|||||||||1
1722241520000|2024-07-29 08:25:20|||||||||12
1722241530000|2024-07-29 08:25:30|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|236
1722241540000|2024-07-29 08:25:40|||||||||83
1722241550000|2024-07-29 08:25:50|||||||||15
1722241560000|2024-07-29 08:26:00|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|45
1722241570000|2024-07-29 08:26:10|4859.69|4858.19|4858.69|4857.19|4859.69|4858.19|4858.69|4857.19|69
1722241580000|2024-07-29 08:26:20|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|23
1722241590000|2024-07-29 08:26:30|||||||||1
1722241610000|2024-07-29 08:26:50|||||||||1
1722241630000|2024-07-29 08:27:10|||||||||3
1722241640000|2024-07-29 08:27:20|4856.69|4855.19|4857.69|4856.19|4857.69|4856.19|4856.69|4855.19|198
1722241670000|2024-07-29 08:27:50|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|300
1722241680000|2024-07-29 08:28:00|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|225
1722241690000|2024-07-29 08:28:10|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|104
1722241700000|2024-07-29 08:28:20|||||||||169
1722241710000|2024-07-29 08:28:30|4857.69|4856.19|4858.69|4857.19|4858.69|4857.19|4857.69|4856.19|103
1722241720000|2024-07-29 08:28:40|||||||||1
1722241730000|2024-07-29 08:28:50|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|98
1722241740000|2024-07-29 08:29:00|||||||||902
1722241750000|2024-07-29 08:29:10|||||||||5
1722241760000|2024-07-29 08:29:20|4860.69|4859.19|4859.69|4858.19|4860.69|4859.19|4858.69|4857.19|217
1722241770000|2024-07-29 08:29:30|||||||||4
1722241780000|2024-07-29 08:29:40|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|49
1722241790000|2024-07-29 08:29:50|4859.69|4858.19|4860.69|4859.19|4860.69|4859.19|4859.69|4858.19|104
1722241800000|2024-07-29 08:30:00|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|44
1722241810000|2024-07-29 08:30:10|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4859.69|4858.19|118
1722241820000|2024-07-29 08:30:20|||||||||9
1722241830000|2024-07-29 08:30:30|4861.69|4860.19|4860.69|4859.19|4861.69|4860.19|4860.69|4859.19|137
1722241850000|2024-07-29 08:30:50|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|98
1722241860000|2024-07-29 08:31:00|||||||||1
1722241870000|2024-07-29 08:31:10|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|35
1722241880000|2024-07-29 08:31:20|||||||||39
1722241890000|2024-07-29 08:31:30|4857.69|4856.19|4857.69|4856.19|4858.69|4857.19|4857.69|4856.19|149
1722241900000|2024-07-29 08:31:40|||||||||3
1722241910000|2024-07-29 08:31:50|4858.69|4857.19|4859.69|4858.19|4859.69|4858.19|4858.69|4857.19|150
1722241920000|2024-07-29 08:32:00|||||||||1
1722241930000|2024-07-29 08:32:10|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|60
1722241950000|2024-07-29 08:32:30|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|54
1722241960000|2024-07-29 08:32:40|4859.19|4857.69|4858.69|4857.19|4859.69|4858.19|4858.69|4857.19|80
1722241970000|2024-07-29 08:32:50|||||||||21
1722241980000|2024-07-29 08:33:00|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|16
1722241990000|2024-07-29 08:33:10|||||||||6
1722242000000|2024-07-29 08:33:20|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|28
1722242010000|2024-07-29 08:33:30|4859.19|4857.69|4858.69|4857.19|4859.69|4858.19|4858.69|4857.19|241
1722242040000|2024-07-29 08:34:00|4858.19|4856.69|4857.69|4856.19|4858.69|4857.19|4857.69|4856.19|98
1722242050000|2024-07-29 08:34:10|||||||||109
1722242070000|2024-07-29 08:34:30|||||||||1
1722242080000|2024-07-29 08:34:40|||||||||18
1722242090000|2024-07-29 08:34:50|4856.69|4855.19|4857.69|4856.19|4857.69|4856.19|4856.69|4855.19|36
1722242100000|2024-07-29 08:35:00|4856.69|4855.19|4855.69|4854.19|4856.69|4855.19|4855.69|4854.19|834
1722242110000|2024-07-29 08:35:10|4856.69|4855.19|4858.69|4857.19|4858.69|4857.19|4856.69|4855.19|250
1722242130000|2024-07-29 08:35:30|||||||||508
1722242140000|2024-07-29 08:35:40|||||||||5
1722242150000|2024-07-29 08:35:50|||||||||2
1722242160000|2024-07-29 08:36:00|4857.69|4856.19|4856.69|4855.19|4857.69|4856.19|4856.69|4855.19|385
1722242170000|2024-07-29 08:36:10|||||||||20
1722242180000|2024-07-29 08:36:20|||||||||4
1722242190000|2024-07-29 08:36:30|||||||||328
1722242200000|2024-07-29 08:36:40|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|108
1722242210000|2024-07-29 08:36:50|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|134
1722242220000|2024-07-29 08:37:00|||||||||2
1722242230000|2024-07-29 08:37:10|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|91
1722242240000|2024-07-29 08:37:20|||||||||7
1722242250000|2024-07-29 08:37:30|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|200
1722242260000|2024-07-29 08:37:40|||||||||4
1722242270000|2024-07-29 08:37:50|||||||||12
1722242280000|2024-07-29 08:38:00|4853.69|4852.19|4853.69|4852.19|4854.69|4853.19|4853.69|4852.19|170
1722242290000|2024-07-29 08:38:10|||||||||16
1722242300000|2024-07-29 08:38:20|4854.69|4853.19|4854.69|4853.19|4855.69|4854.19|4854.69|4853.19|87
1722242310000|2024-07-29 08:38:30|||||||||2
1722242320000|2024-07-29 08:38:40|||||||||50
1722242330000|2024-07-29 08:38:50|4855.69|4854.19|4854.69|4853.19|4855.69|4854.19|4854.69|4853.19|40
1722242340000|2024-07-29 08:39:00|||||||||10
1722242350000|2024-07-29 08:39:10|||||||||27
1722242360000|2024-07-29 08:39:20|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|113
1722242370000|2024-07-29 08:39:30|||||||||5
1722242380000|2024-07-29 08:39:40|||||||||173
1722242390000|2024-07-29 08:39:50|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|83
1722242400000|2024-07-29 08:40:00|||||||||265
1722242410000|2024-07-29 08:40:10|||||||||14
1722242420000|2024-07-29 08:40:20|||||||||11
1722242430000|2024-07-29 08:40:30|||||||||127
1722242440000|2024-07-29 08:40:40|||||||||129
1722242450000|2024-07-29 08:40:50|||||||||52
1722242460000|2024-07-29 08:41:00|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|100
1722242470000|2024-07-29 08:41:10|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|22
1722242480000|2024-07-29 08:41:20|||||||||8
1722242490000|2024-07-29 08:41:30|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|231
1722242510000|2024-07-29 08:41:50|||||||||1
1722242530000|2024-07-29 08:42:10|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|184
1722242540000|2024-07-29 08:42:20|4853.69|4852.19|4854.69|4853.19|4854.69|4853.19|4853.69|4852.19|262
1722242550000|2024-07-29 08:42:30|||||||||168
1722242560000|2024-07-29 08:42:40|||||||||1
1722242570000|2024-07-29 08:42:50|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|56
1722242580000|2024-07-29 08:43:00|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|38
1722242590000|2024-07-29 08:43:10|4855.69|4854.19|4854.69|4853.19|4855.69|4854.19|4854.69|4853.19|82
1722242600000|2024-07-29 08:43:20|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4854.69|4853.19|55
1722242620000|2024-07-29 08:43:40|4855.19|4853.69|4855.69|4854.19|4855.69|4854.19|4855.19|4853.69|61
1722242630000|2024-07-29 08:43:50|4855.19|4853.69|4855.69|4854.19|4855.69|4854.19|4855.19|4853.69|17
1722242640000|2024-07-29 08:44:00|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|49
1722242650000|2024-07-29 08:44:10|||||||||44
1722242660000|2024-07-29 08:44:20|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|103
1722242670000|2024-07-29 08:44:30|||||||||1
1722242680000|2024-07-29 08:44:40|||||||||5
1722242690000|2024-07-29 08:44:50|4854.69|4853.19|4855.69|4854.19|4855.69|4854.19|4854.69|4853.19|143
1722242710000|2024-07-29 08:45:10|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|15
1722242720000|2024-07-29 08:45:20|4853.69|4852.19|4853.69|4852.19|4854.69|4853.19|4853.69|4852.19|168
1722242730000|2024-07-29 08:45:30|4853.19|4851.69|4852.69|4851.19|4853.19|4851.69|4852.69|4851.19|282
1722242740000|2024-07-29 08:45:40|||||||||1
1722242750000|2024-07-29 08:45:50|||||||||45
1722242760000|2024-07-29 08:46:00|||||||||46
1722242770000|2024-07-29 08:46:10|||||||||1
1722242780000|2024-07-29 08:46:20|||||||||56
1722242790000|2024-07-29 08:46:30|||||||||128
1722242800000|2024-07-29 08:46:40|4853.69|4852.19|4852.69|4851.19|4853.69|4852.19|4852.69|4851.19|137
1722242810000|2024-07-29 08:46:50|4851.69|4850.19|4851.69|4850.19|4851.69|4850.19|4851.69|4850.19|121
1722242820000|2024-07-29 08:47:00|||||||||136
1722242840000|2024-07-29 08:47:20|||||||||87
1722242850000|2024-07-29 08:47:30|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|64
1722242860000|2024-07-29 08:47:40|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|153
1722242870000|2024-07-29 08:47:50|4854.19|4852.69|4854.69|4853.19|4854.69|4853.19|4853.69|4852.19|360
1722242880000|2024-07-29 08:48:00|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|185
1722242890000|2024-07-29 08:48:10|||||||||181
1722242900000|2024-07-29 08:48:20|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|157
1722242910000|2024-07-29 08:48:30|4853.69|4852.19|4854.69|4853.19|4854.69|4853.19|4853.69|4852.19|133
1722242920000|2024-07-29 08:48:40|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|120
1722242940000|2024-07-29 08:49:00|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|168
1722242950000|2024-07-29 08:49:10|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|45
1722242960000|2024-07-29 08:49:20|4858.69|4857.19|4856.69|4855.19|4858.69|4857.19|4856.69|4855.19|279
1722242980000|2024-07-29 08:49:40|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|9
1722242990000|2024-07-29 08:49:50|4856.69|4855.19|4855.69|4854.19|4856.69|4855.19|4855.69|4854.19|75
1722243000000|2024-07-29 08:50:00|4854.69|4853.19|4854.69|4853.19|4855.69|4854.19|4854.69|4853.19|158
1722243020000|2024-07-29 08:50:20|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|89
1722243030000|2024-07-29 08:50:30|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|246
1722243040000|2024-07-29 08:50:40|4853.69|4852.19|4852.69|4851.19|4853.69|4852.19|4852.69|4851.19|38
1722243050000|2024-07-29 08:50:50|4851.69|4850.19|4851.69|4850.19|4852.69|4851.19|4851.69|4850.19|35
1722243060000|2024-07-29 08:51:00|||||||||22
1722243070000|2024-07-29 08:51:10|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4851.69|4850.19|361
1722243080000|2024-07-29 08:51:20|||||||||96
1722243090000|2024-07-29 08:51:30|4851.69|4850.19|4851.69|4850.19|4851.69|4850.19|4851.69|4850.19|65
1722243100000|2024-07-29 08:51:40|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|122
1722243110000|2024-07-29 08:51:50|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|50
1722243120000|2024-07-29 08:52:00|||||||||1
1722243130000|2024-07-29 08:52:10|4852.69|4851.19|4853.69|4852.19|4853.69|4852.19|4852.69|4851.19|157
1722243150000|2024-07-29 08:52:30|4854.69|4853.19|4853.69|4852.19|4854.69|4853.19|4853.69|4852.19|192
1722243170000|2024-07-29 08:52:50|4852.69|4851.19|4853.69|4852.19|4853.69|4852.19|4852.69|4851.19|189
1722243180000|2024-07-29 08:53:00|||||||||60
1722243190000|2024-07-29 08:53:10|4852.69|4851.19|4852.69|4851.19|4853.69|4852.19|4852.69|4851.19|293
1722243200000|2024-07-29 08:53:20|||||||||30
1722243210000|2024-07-29 08:53:30|||||||||29
1722243220000|2024-07-29 08:53:40|4851.69|4850.19|4852.69|4851.19|4852.69|4851.19|4851.69|4850.19|94
1722243230000|2024-07-29 08:53:50|4852.19|4850.69|4851.69|4850.19|4852.19|4850.69|4851.69|4850.19|31
1722243260000|2024-07-29 08:54:20|4851.19|4849.69|4851.69|4850.19|4851.69|4850.19|4851.19|4849.69|228
1722243270000|2024-07-29 08:54:30|||||||||36
1722243280000|2024-07-29 08:54:40|4852.19|4850.69|4852.69|4851.19|4852.69|4851.19|4851.69|4850.19|98
1722243290000|2024-07-29 08:54:50|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|89
1722243300000|2024-07-29 08:55:00|||||||||70
1722243310000|2024-07-29 08:55:10|4852.69|4851.19|4853.69|4852.19|4853.69|4852.19|4852.69|4851.19|102
1722243320000|2024-07-29 08:55:20|||||||||511
1722243340000|2024-07-29 08:55:40|||||||||66
1722243350000|2024-07-29 08:55:50|||||||||40
1722243360000|2024-07-29 08:56:00|||||||||10
1722243380000|2024-07-29 08:56:20|4854.69|4853.19|4855.69|4854.19|4855.69|4854.19|4854.69|4853.19|162
1722243390000|2024-07-29 08:56:30|||||||||2
1722243400000|2024-07-29 08:56:40|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|138
1722243410000|2024-07-29 08:56:50|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|43
1722243430000|2024-07-29 08:57:10|||||||||2
1722243440000|2024-07-29 08:57:20|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|55
1722243450000|2024-07-29 08:57:30|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|45
1722243460000|2024-07-29 08:57:40|||||||||4
1722243470000|2024-07-29 08:57:50|||||||||1
1722243480000|2024-07-29 08:58:00|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|133
1722243520000|2024-07-29 08:58:40|||||||||2
1722243530000|2024-07-29 08:58:50|||||||||94
1722243540000|2024-07-29 08:59:00|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|94
1722243550000|2024-07-29 08:59:10|||||||||7
1722243560000|2024-07-29 08:59:20|||||||||60
1722243570000|2024-07-29 08:59:30|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|112
1722243580000|2024-07-29 08:59:40|4855.69|4854.19|4856.69|4855.19|4856.69|4855.19|4855.69|4854.19|9
1722243590000|2024-07-29 08:59:50|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|36
1722243600000|2024-07-29 09:00:00|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|95
1722243610000|2024-07-29 09:00:10|4855.69|4854.19|4854.69|4853.19|4855.69|4854.19|4854.69|4853.19|51
1722243630000|2024-07-29 09:00:30|4853.69|4852.19|4853.69|4852.19|4854.69|4853.19|4853.69|4852.19|93
1722243640000|2024-07-29 09:00:40|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|12
1722243650000|2024-07-29 09:00:50|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|35
1722243660000|2024-07-29 09:01:00|||||||||34
1722243670000|2024-07-29 09:01:10|4853.19|4851.69|4853.69|4852.19|4853.69|4852.19|4852.69|4851.19|20
1722243680000|2024-07-29 09:01:20|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|30
1722243690000|2024-07-29 09:01:30|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|123
1722243710000|2024-07-29 09:01:50|||||||||104
1722243720000|2024-07-29 09:02:00|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|48
1722243730000|2024-07-29 09:02:10|||||||||5
1722243750000|2024-07-29 09:02:30|||||||||20
1722243780000|2024-07-29 09:03:00|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|126
1722243790000|2024-07-29 09:03:10|||||||||2
1722243800000|2024-07-29 09:03:20|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|211
1722243810000|2024-07-29 09:03:30|||||||||27
1722243820000|2024-07-29 09:03:40|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|102
1722243830000|2024-07-29 09:03:50|4856.19|4854.69|4855.69|4854.19|4856.69|4855.19|4855.69|4854.19|33
1722243840000|2024-07-29 09:04:00|||||||||5
1722243850000|2024-07-29 09:04:10|||||||||23
1722243860000|2024-07-29 09:04:20|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|28
1722243880000|2024-07-29 09:04:40|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|96
1722243890000|2024-07-29 09:04:50|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|28
1722243900000|2024-07-29 09:05:00|4855.69|4854.19|4856.69|4855.19|4856.69|4855.19|4855.69|4854.19|43
1722243920000|2024-07-29 09:05:20|||||||||1
1722243930000|2024-07-29 09:05:30|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|106
1722243940000|2024-07-29 09:05:40|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|170
1722243950000|2024-07-29 09:05:50|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|55
1722243960000|2024-07-29 09:06:00|4854.69|4853.19|4854.69|4853.19|4855.69|4854.19|4854.69|4853.19|116
1722243980000|2024-07-29 09:06:20|||||||||32
1722244000000|2024-07-29 09:06:40|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|21
1722244010000|2024-07-29 09:06:50|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|21
1722244020000|2024-07-29 09:07:00|||||||||2205
1722244040000|2024-07-29 09:07:20|||||||||1
1722244060000|2024-07-29 09:07:40|||||||||325
1722244070000|2024-07-29 09:07:50|4855.69|4854.19|4856.69|4855.19|4856.69|4855.19|4855.69|4854.19|184
1722244080000|2024-07-29 09:08:00|4855.69|4854.19|4855.69|4854.19|4856.69|4855.19|4855.69|4854.19|37
1722244110000|2024-07-29 09:08:30|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|56
1722244120000|2024-07-29 09:08:40|||||||||3
1722244130000|2024-07-29 09:08:50|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|29
1722244140000|2024-07-29 09:09:00|||||||||1
1722244150000|2024-07-29 09:09:10|4852.69|4851.19|4853.69|4852.19|4853.69|4852.19|4852.69|4851.19|113
1722244160000|2024-07-29 09:09:20|4852.69|4851.19|4853.69|4852.19|4853.69|4852.19|4852.69|4851.19|113
1722244190000|2024-07-29 09:09:50|||||||||8
1722244200000|2024-07-29 09:10:00|||||||||6
1722244210000|2024-07-29 09:10:10|||||||||2
1722244220000|2024-07-29 09:10:20|||||||||3
1722244230000|2024-07-29 09:10:30|4852.69|4851.19|4852.69|4851.19|4853.69|4852.19|4852.69|4851.19|313
1722244240000|2024-07-29 09:10:40|||||||||3
1722244250000|2024-07-29 09:10:50|4851.69|4850.19|4851.69|4850.19|4852.69|4851.19|4851.69|4850.19|68
1722244260000|2024-07-29 09:11:00|4852.69|4851.19|4851.69|4850.19|4852.69|4851.19|4851.69|4850.19|72
1722244270000|2024-07-29 09:11:10|||||||||1
1722244280000|2024-07-29 09:11:20|||||||||3
1722244290000|2024-07-29 09:11:30|||||||||1
1722244300000|2024-07-29 09:11:40|||||||||2
1722244310000|2024-07-29 09:11:50|4850.69|4849.19|4851.69|4850.19|4851.69|4850.19|4850.69|4849.19|116
1722244320000|2024-07-29 09:12:00|||||||||89
1722244330000|2024-07-29 09:12:10|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|439
1722244340000|2024-07-29 09:12:20|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|104
1722244350000|2024-07-29 09:12:30|||||||||9
1722244360000|2024-07-29 09:12:40|4853.19|4851.69|4852.69|4851.19|4853.19|4851.69|4852.69|4851.19|44
1722244380000|2024-07-29 09:13:00|||||||||1
1722244390000|2024-07-29 09:13:10|||||||||2
1722244400000|2024-07-29 09:13:20|||||||||1
1722244410000|2024-07-29 09:13:30|||||||||25
1722244420000|2024-07-29 09:13:40|||||||||4
1722244430000|2024-07-29 09:13:50|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4852.69|4851.19|78
1722244440000|2024-07-29 09:14:00|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|26
1722244450000|2024-07-29 09:14:10|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|25
1722244470000|2024-07-29 09:14:30|||||||||6
1722244480000|2024-07-29 09:14:40|4852.69|4851.19|4853.19|4851.69|4853.69|4852.19|4852.69|4851.19|245
1722244490000|2024-07-29 09:14:50|4853.69|4852.19|4852.69|4851.19|4853.69|4852.19|4852.69|4851.19|8
1722244500000|2024-07-29 09:15:00|||||||||5
1722244510000|2024-07-29 09:15:10|||||||||2
1722244530000|2024-07-29 09:15:30|4853.69|4852.19|4852.69|4851.19|4853.69|4852.19|4852.69|4851.19|824
1722244540000|2024-07-29 09:15:40|||||||||1
1722244570000|2024-07-29 09:16:10|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|81
1722244580000|2024-07-29 09:16:20|||||||||1
1722244600000|2024-07-29 09:16:40|||||||||1
1722244610000|2024-07-29 09:16:50|||||||||4
1722244620000|2024-07-29 09:17:00|||||||||71
1722244650000|2024-07-29 09:17:30|||||||||16
1722244660000|2024-07-29 09:17:40|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|40
1722244670000|2024-07-29 09:17:50|4851.69|4850.19|4851.69|4850.19|4851.69|4850.19|4851.69|4850.19|56
1722244680000|2024-07-29 09:18:00|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|4852.69|4851.19|60
1722244690000|2024-07-29 09:18:10|4853.69|4852.19|4852.69|4851.19|4853.69|4852.19|4852.69|4851.19|69
1722244710000|2024-07-29 09:18:30|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|37
1722244720000|2024-07-29 09:18:40|||||||||1
1722244730000|2024-07-29 09:18:50|||||||||102
1722244740000|2024-07-29 09:19:00|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|57
1722244750000|2024-07-29 09:19:10|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|10
1722244760000|2024-07-29 09:19:20|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4
1722244770000|2024-07-29 09:19:30|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|17
1722244780000|2024-07-29 09:19:40|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|48
1722244790000|2024-07-29 09:19:50|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|4853.69|4852.19|30
1722244800000|2024-07-29 09:20:00|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|97
1722244810000|2024-07-29 09:20:10|||||||||2
1722244830000|2024-07-29 09:20:30|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|64
1722244840000|2024-07-29 09:20:40|4854.69|4853.19|4855.69|4854.19|4855.69|4854.19|4854.69|4853.19|83
1722244850000|2024-07-29 09:20:50|4855.19|4853.69|4855.69|4854.19|4855.69|4854.19|4855.19|4853.69|22
1722244860000|2024-07-29 09:21:00|||||||||5
1722244870000|2024-07-29 09:21:10|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|4854.69|4853.19|23
1722244890000|2024-07-29 09:21:30|||||||||1
1722244900000|2024-07-29 09:21:40|||||||||1
1722244910000|2024-07-29 09:21:50|||||||||1
1722244920000|2024-07-29 09:22:00|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|4855.69|4854.19|55
1722244930000|2024-07-29 09:22:10|||||||||1
1722244940000|2024-07-29 09:22:20|||||||||11
1722244950000|2024-07-29 09:22:30|||||||||1
1722244960000|2024-07-29 09:22:40|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|4856.69|4855.19|122
1722244970000|2024-07-29 09:22:50|||||||||3
1722244980000|2024-07-29 09:23:00|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|94
1722245000000|2024-07-29 09:23:20|4858.19|4856.69|4858.69|4857.19|4858.69|4857.19|4857.69|4856.19|221
1722245010000|2024-07-29 09:23:30|||||||||4
1722245020000|2024-07-29 09:23:40|||||||||1
1722245030000|2024-07-29 09:23:50|||||||||67
1722245040000|2024-07-29 09:24:00|||||||||3
1722245050000|2024-07-29 09:24:10|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|36
1722245060000|2024-07-29 09:24:20|||||||||1
1722245070000|2024-07-29 09:24:30|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|81
1722245080000|2024-07-29 09:24:40|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|49
1722245100000|2024-07-29 09:25:00|||||||||109
1722245110000|2024-07-29 09:25:10|||||||||104
1722245120000|2024-07-29 09:25:20|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|58
1722245130000|2024-07-29 09:25:30|||||||||1
1722245140000|2024-07-29 09:25:40|||||||||3
1722245150000|2024-07-29 09:25:50|||||||||9
1722245160000|2024-07-29 09:26:00|4859.69|4858.19|4858.69|4857.19|4859.69|4858.19|4858.69|4857.19|88
1722245170000|2024-07-29 09:26:10|4858.19|4856.69|4858.69|4857.19|4858.69|4857.19|4857.69|4856.19|200
1722245180000|2024-07-29 09:26:20|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|4857.69|4856.19|47
1722245190000|2024-07-29 09:26:30|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|61
1722245200000|2024-07-29 09:26:40|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|68
1722245210000|2024-07-29 09:26:50|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|4858.69|4857.19|208
1722245220000|2024-07-29 09:27:00|||||||||1
1722245230000|2024-07-29 09:27:10|||||||||50
1722245240000|2024-07-29 09:27:20|||||||||3
1722245250000|2024-07-29 09:27:30|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|213
1722245260000|2024-07-29 09:27:40|||||||||2
1722245270000|2024-07-29 09:27:50|||||||||5
1722245280000|2024-07-29 09:28:00|||||||||122
1722245290000|2024-07-29 09:28:10|||||||||2
1722245300000|2024-07-29 09:28:20|||||||||51
1722245310000|2024-07-29 09:28:30|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4859.69|4858.19|371
1722245320000|2024-07-29 09:28:40|||||||||1
1722245330000|2024-07-29 09:28:50|||||||||19
1722245340000|2024-07-29 09:29:00|||||||||8
1722245350000|2024-07-29 09:29:10|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|195
1722245360000|2024-07-29 09:29:20|||||||||1
1722245370000|2024-07-29 09:29:30|||||||||6
1722245380000|2024-07-29 09:29:40|||||||||5
1722245390000|2024-07-29 09:29:50|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|132
1722245400000|2024-07-29 09:30:00|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|141
1722245410000|2024-07-29 09:30:10|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|265
1722245420000|2024-07-29 09:30:20|4861.69|4860.19|4862.69|4861.19|4862.69|4861.19|4861.69|4860.19|483
1722245430000|2024-07-29 09:30:30|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|19
1722245440000|2024-07-29 09:30:40|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|185
1722245450000|2024-07-29 09:30:50|||||||||77
1722245460000|2024-07-29 09:31:00|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|146
1722245470000|2024-07-29 09:31:10|||||||||2
1722245480000|2024-07-29 09:31:20|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|28
1722245490000|2024-07-29 09:31:30|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|308
1722245500000|2024-07-29 09:31:40|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|147
1722245510000|2024-07-29 09:31:50|4861.19|4859.69|4860.69|4859.19|4861.19|4859.69|4860.69|4859.19|51
1722245520000|2024-07-29 09:32:00|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|36
1722245530000|2024-07-29 09:32:10|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4861.69|4860.19|156
1722245550000|2024-07-29 09:32:30|||||||||11
1722245560000|2024-07-29 09:32:40|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|97
1722245580000|2024-07-29 09:33:00|||||||||161
1722245590000|2024-07-29 09:33:10|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|115
1722245600000|2024-07-29 09:33:20|4862.19|4860.69|4862.69|4861.19|4862.69|4861.19|4862.19|4860.69|78
1722245610000|2024-07-29 09:33:30|||||||||52
1722245620000|2024-07-29 09:33:40|||||||||3
1722245630000|2024-07-29 09:33:50|||||||||1
1722245640000|2024-07-29 09:34:00|||||||||10
1722245650000|2024-07-29 09:34:10|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|121
1722245660000|2024-07-29 09:34:20|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|85
1722245670000|2024-07-29 09:34:30|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|54
1722245680000|2024-07-29 09:34:40|4863.19|4861.69|4863.69|4862.19|4863.69|4862.19|4863.19|4861.69|12
1722245690000|2024-07-29 09:34:50|4863.19|4861.69|4863.19|4861.69|4863.19|4861.69|4863.19|4861.69|30
1722245700000|2024-07-29 09:35:00|4862.69|4861.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|33
1722245710000|2024-07-29 09:35:10|||||||||5
1722245720000|2024-07-29 09:35:20|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|59
1722245730000|2024-07-29 09:35:30|4863.69|4862.19|4864.69|4863.19|4864.69|4863.19|4863.69|4862.19|56
1722245740000|2024-07-29 09:35:40|4864.19|4862.69|4863.69|4862.19|4864.19|4862.69|4863.69|4862.19|16
1722245760000|2024-07-29 09:36:00|||||||||326
1722245770000|2024-07-29 09:36:10|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4863.69|4862.19|69
1722245780000|2024-07-29 09:36:20|||||||||4
1722245790000|2024-07-29 09:36:30|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|239
1722245800000|2024-07-29 09:36:40|||||||||2
1722245820000|2024-07-29 09:37:00|4866.69|4865.19|4865.69|4864.19|4866.69|4865.19|4865.69|4864.19|218
1722245830000|2024-07-29 09:37:10|||||||||24
1722245840000|2024-07-29 09:37:20|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|126
1722245850000|2024-07-29 09:37:30|4865.69|4864.19|4864.69|4863.19|4865.69|4864.19|4864.69|4863.19|70
1722245860000|2024-07-29 09:37:40|||||||||5
1722245870000|2024-07-29 09:37:50|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|16
1722245880000|2024-07-29 09:38:00|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|20
1722245890000|2024-07-29 09:38:10|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|62
1722245910000|2024-07-29 09:38:30|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|55
1722245920000|2024-07-29 09:38:40|||||||||2
1722245930000|2024-07-29 09:38:50|4867.69|4866.19|4866.69|4865.19|4867.69|4866.19|4866.69|4865.19|219
1722245940000|2024-07-29 09:39:00|||||||||21
1722245950000|2024-07-29 09:39:10|||||||||32
1722245960000|2024-07-29 09:39:20|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|267
1722245970000|2024-07-29 09:39:30|4868.69|4867.19|4867.69|4866.19|4868.69|4867.19|4867.69|4866.19|948
1722245980000|2024-07-29 09:39:40|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|155
1722245990000|2024-07-29 09:39:50|||||||||1
1722246000000|2024-07-29 09:40:00|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4868.69|4867.19|403
1722246010000|2024-07-29 09:40:10|||||||||7
1722246020000|2024-07-29 09:40:20|||||||||2
1722246030000|2024-07-29 09:40:30|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|109
1722246040000|2024-07-29 09:40:40|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|58
1722246060000|2024-07-29 09:41:00|||||||||1
1722246070000|2024-07-29 09:41:10|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|154
1722246080000|2024-07-29 09:41:20|||||||||59
1722246090000|2024-07-29 09:41:30|||||||||1
1722246100000|2024-07-29 09:41:40|||||||||2
1722246110000|2024-07-29 09:41:50|||||||||11
1722246120000|2024-07-29 09:42:00|||||||||8
1722246130000|2024-07-29 09:42:10|||||||||143
1722246140000|2024-07-29 09:42:20|||||||||2
1722246150000|2024-07-29 09:42:30|4870.19|4868.69|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|63
1722246160000|2024-07-29 09:42:40|||||||||1
1722246170000|2024-07-29 09:42:50|||||||||5
1722246180000|2024-07-29 09:43:00|||||||||245
1722246190000|2024-07-29 09:43:10|||||||||71
1722246200000|2024-07-29 09:43:20|||||||||72
1722246210000|2024-07-29 09:43:30|||||||||3
1722246220000|2024-07-29 09:43:40|||||||||1
1722246230000|2024-07-29 09:43:50|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|45
1722246240000|2024-07-29 09:44:00|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|204
1722246250000|2024-07-29 09:44:10|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|135
1722246260000|2024-07-29 09:44:20|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|288
1722246270000|2024-07-29 09:44:30|||||||||5
1722246280000|2024-07-29 09:44:40|||||||||111
1722246290000|2024-07-29 09:44:50|4870.69|4869.19|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|154
1722246300000|2024-07-29 09:45:00|||||||||51
1722246310000|2024-07-29 09:45:10|||||||||70
1722246320000|2024-07-29 09:45:20|||||||||10
1722246330000|2024-07-29 09:45:30|||||||||1
1722246340000|2024-07-29 09:45:40|4870.69|4869.19|4871.69|4870.19|4871.69|4870.19|4870.69|4869.19|354
1722246350000|2024-07-29 09:45:50|||||||||9
1722246360000|2024-07-29 09:46:00|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|39
1722246370000|2024-07-29 09:46:10|||||||||208
1722246390000|2024-07-29 09:46:30|||||||||70
1722246400000|2024-07-29 09:46:40|||||||||2
1722246420000|2024-07-29 09:47:00|||||||||14
1722246430000|2024-07-29 09:47:10|||||||||1
1722246440000|2024-07-29 09:47:20|||||||||12
1722246450000|2024-07-29 09:47:30|||||||||2
1722246460000|2024-07-29 09:47:40|||||||||2
1722246470000|2024-07-29 09:47:50|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|405
1722246480000|2024-07-29 09:48:00|||||||||262
1722246490000|2024-07-29 09:48:10|4872.69|4871.19|4871.69|4870.19|4872.69|4871.19|4871.69|4870.19|485
1722246510000|2024-07-29 09:48:30|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|222
1722246520000|2024-07-29 09:48:40|||||||||37
1722246530000|2024-07-29 09:48:50|||||||||1
1722246540000|2024-07-29 09:49:00|||||||||3
1722246550000|2024-07-29 09:49:10|4869.69|4868.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|158
1722246570000|2024-07-29 09:49:30|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|19
1722246580000|2024-07-29 09:49:40|||||||||1
1722246590000|2024-07-29 09:49:50|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|13
1722246600000|2024-07-29 09:50:00|4869.69|4868.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|46
1722246610000|2024-07-29 09:50:10|||||||||68
1722246620000|2024-07-29 09:50:20|||||||||510
1722246640000|2024-07-29 09:50:40|||||||||6
1722246660000|2024-07-29 09:51:00|||||||||60
1722246670000|2024-07-29 09:51:10|||||||||5
1722246680000|2024-07-29 09:51:20|||||||||48
1722246690000|2024-07-29 09:51:30|||||||||3
1722246700000|2024-07-29 09:51:40|4871.19|4869.69|4871.69|4870.19|4871.69|4870.19|4871.19|4869.69|389
1722246710000|2024-07-29 09:51:50|||||||||1
1722246720000|2024-07-29 09:52:00|||||||||123
1722246730000|2024-07-29 09:52:10|||||||||3
1722246740000|2024-07-29 09:52:20|||||||||11
1722246750000|2024-07-29 09:52:30|||||||||2
1722246760000|2024-07-29 09:52:40|||||||||328
1722246770000|2024-07-29 09:52:50|||||||||1
1722246780000|2024-07-29 09:53:00|||||||||2
1722246790000|2024-07-29 09:53:10|4872.69|4871.19|4872.69|4871.19|4873.69|4872.19|4872.69|4871.19|242
1722246800000|2024-07-29 09:53:20|||||||||6
1722246810000|2024-07-29 09:53:30|||||||||35
1722246820000|2024-07-29 09:53:40|||||||||6
1722246830000|2024-07-29 09:53:50|||||||||204
1722246840000|2024-07-29 09:54:00|||||||||5
1722246850000|2024-07-29 09:54:10|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|74
1722246870000|2024-07-29 09:54:30|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|132
1722246880000|2024-07-29 09:54:40|||||||||27
1722246890000|2024-07-29 09:54:50|||||||||1
1722246900000|2024-07-29 09:55:00|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|326
1722246910000|2024-07-29 09:55:10|||||||||16
1722246930000|2024-07-29 09:55:30|||||||||3
1722246940000|2024-07-29 09:55:40|4872.69|4871.19|4872.69|4871.19|4872.69|4871.19|4872.69|4871.19|66
1722246950000|2024-07-29 09:55:50|||||||||1
1722246960000|2024-07-29 09:56:00|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|41
1722246970000|2024-07-29 09:56:10|||||||||3
1722246990000|2024-07-29 09:56:30|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|31
1722247010000|2024-07-29 09:56:50|||||||||66
1722247020000|2024-07-29 09:57:00|||||||||61
1722247030000|2024-07-29 09:57:10|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|11
1722247050000|2024-07-29 09:57:30|||||||||15
1722247060000|2024-07-29 09:57:40|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|34
1722247080000|2024-07-29 09:58:00|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|25
1722247090000|2024-07-29 09:58:10|4869.69|4868.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|532
1722247100000|2024-07-29 09:58:20|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|15
1722247130000|2024-07-29 09:58:50|||||||||1
1722247140000|2024-07-29 09:59:00|||||||||2
1722247150000|2024-07-29 09:59:10|||||||||5
1722247170000|2024-07-29 09:59:30|||||||||1
1722247190000|2024-07-29 09:59:50|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|64
1722247200000|2024-07-29 10:00:00|||||||||35
1722247210000|2024-07-29 10:00:10|||||||||993
1722247220000|2024-07-29 10:00:20|||||||||1
1722247240000|2024-07-29 10:00:40|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|295
1722247250000|2024-07-29 10:00:50|||||||||105
1722247260000|2024-07-29 10:01:00|||||||||1
1722247270000|2024-07-29 10:01:10|||||||||54
1722247280000|2024-07-29 10:01:20|||||||||2
1722247290000|2024-07-29 10:01:30|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|92
1722247300000|2024-07-29 10:01:40|4870.19|4868.69|4869.69|4868.19|4870.19|4868.69|4869.69|4868.19|102
1722247320000|2024-07-29 10:02:00|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|326
1722247330000|2024-07-29 10:02:10|||||||||4
1722247340000|2024-07-29 10:02:20|||||||||1
1722247350000|2024-07-29 10:02:30|||||||||1
1722247360000|2024-07-29 10:02:40|||||||||3
1722247370000|2024-07-29 10:02:50|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|463
1722247380000|2024-07-29 10:03:00|||||||||15
1722247390000|2024-07-29 10:03:10|||||||||1
1722247400000|2024-07-29 10:03:20|||||||||122
1722247410000|2024-07-29 10:03:30|||||||||2
1722247420000|2024-07-29 10:03:40|||||||||2
1722247430000|2024-07-29 10:03:50|||||||||1
1722247440000|2024-07-29 10:04:00|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|99
1722247450000|2024-07-29 10:04:10|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|48
1722247460000|2024-07-29 10:04:20|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|13
1722247490000|2024-07-29 10:04:50|4869.69|4868.19|4869.19|4867.69|4869.69|4868.19|4868.69|4867.19|14
1722247500000|2024-07-29 10:05:00|4869.69|4868.19|4868.69|4867.19|4869.69|4868.19|4868.69|4867.19|1
1722247510000|2024-07-29 10:05:10|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|19
1722247520000|2024-07-29 10:05:20|||||||||6
1722247540000|2024-07-29 10:05:40|||||||||1
1722247560000|2024-07-29 10:06:00|4868.69|4867.19|4869.69|4868.19|4869.69|4868.19|4868.69|4867.19|162
1722247590000|2024-07-29 10:06:30|||||||||59
1722247600000|2024-07-29 10:06:40|||||||||10
1722247610000|2024-07-29 10:06:50|||||||||1
1722247620000|2024-07-29 10:07:00|||||||||4
1722247630000|2024-07-29 10:07:10|||||||||3
1722247640000|2024-07-29 10:07:20|4870.69|4869.19|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|117
1722247650000|2024-07-29 10:07:30|4870.19|4868.69|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|65
1722247660000|2024-07-29 10:07:40|4870.19|4868.69|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|26
1722247690000|2024-07-29 10:08:10|4870.69|4869.19|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|390
1722247700000|2024-07-29 10:08:20|||||||||29
1722247710000|2024-07-29 10:08:30|4870.69|4869.19|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|15
1722247720000|2024-07-29 10:08:40|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|16
1722247730000|2024-07-29 10:08:50|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|23
1722247740000|2024-07-29 10:09:00|||||||||1
1722247770000|2024-07-29 10:09:30|||||||||1
1722247780000|2024-07-29 10:09:40|||||||||10
1722247800000|2024-07-29 10:10:00|||||||||3
1722247810000|2024-07-29 10:10:10|||||||||442
1722247820000|2024-07-29 10:10:20|||||||||78
1722247830000|2024-07-29 10:10:30|||||||||1
1722247840000|2024-07-29 10:10:40|||||||||41
1722247850000|2024-07-29 10:10:50|||||||||246
1722247860000|2024-07-29 10:11:00|||||||||112
1722247870000|2024-07-29 10:11:10|4868.69|4867.19|4868.69|4867.19|4869.69|4868.19|4868.69|4867.19|195
1722247890000|2024-07-29 10:11:30|||||||||5
1722247920000|2024-07-29 10:12:00|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|33
1722247930000|2024-07-29 10:12:10|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|28
1722247940000|2024-07-29 10:12:20|4869.69|4868.19|4868.69|4867.19|4869.69|4868.19|4868.69|4867.19|34
1722247950000|2024-07-29 10:12:30|||||||||1
1722247960000|2024-07-29 10:12:40|||||||||631
1722247970000|2024-07-29 10:12:50|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|13
1722247980000|2024-07-29 10:13:00|||||||||1
1722247990000|2024-07-29 10:13:10|4868.69|4867.19|4868.69|4867.19|4869.19|4867.69|4868.69|4867.19|109
1722248000000|2024-07-29 10:13:20|||||||||52
1722248010000|2024-07-29 10:13:30|4868.19|4866.69|4868.69|4867.19|4868.69|4867.19|4867.69|4866.19|330
1722248020000|2024-07-29 10:13:40|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|74
1722248030000|2024-07-29 10:13:50|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|42
1722248040000|2024-07-29 10:14:00|||||||||28
1722248070000|2024-07-29 10:14:30|||||||||1
1722248080000|2024-07-29 10:14:40|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|74
1722248090000|2024-07-29 10:14:50|||||||||22
1722248100000|2024-07-29 10:15:00|||||||||4
1722248110000|2024-07-29 10:15:10|||||||||25
1722248120000|2024-07-29 10:15:20|||||||||106
1722248130000|2024-07-29 10:15:30|||||||||56
1722248140000|2024-07-29 10:15:40|||||||||5
1722248150000|2024-07-29 10:15:50|||||||||129
1722248180000|2024-07-29 10:16:20|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|118
1722248190000|2024-07-29 10:16:30|||||||||171
1722248200000|2024-07-29 10:16:40|||||||||2
1722248210000|2024-07-29 10:16:50|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|220
1722248220000|2024-07-29 10:17:00|||||||||85
1722248230000|2024-07-29 10:17:10|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|140
1722248250000|2024-07-29 10:17:30|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|100
1722248260000|2024-07-29 10:17:40|||||||||2
1722248290000|2024-07-29 10:18:10|||||||||7
1722248300000|2024-07-29 10:18:20|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|92
1722248310000|2024-07-29 10:18:30|||||||||221
1722248320000|2024-07-29 10:18:40|||||||||1
1722248330000|2024-07-29 10:18:50|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|147
1722248350000|2024-07-29 10:19:10|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|3
1722248370000|2024-07-29 10:19:30|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|58
1722248380000|2024-07-29 10:19:40|||||||||100
1722248390000|2024-07-29 10:19:50|||||||||139
1722248400000|2024-07-29 10:20:00|||||||||18
1722248440000|2024-07-29 10:20:40|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|67
1722248450000|2024-07-29 10:20:50|4870.19|4868.69|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|201
1722248460000|2024-07-29 10:21:00|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|143
1722248470000|2024-07-29 10:21:10|||||||||4
1722248480000|2024-07-29 10:21:20|4869.69|4868.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|98
1722248490000|2024-07-29 10:21:30|||||||||1
1722248500000|2024-07-29 10:21:40|||||||||2
1722248510000|2024-07-29 10:21:50|||||||||1
1722248530000|2024-07-29 10:22:10|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|54
1722248540000|2024-07-29 10:22:20|4870.19|4868.69|4870.69|4869.19|4870.69|4869.19|4870.19|4868.69|88
1722248550000|2024-07-29 10:22:30|4869.69|4868.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|12
1722248570000|2024-07-29 10:22:50|||||||||2
1722248580000|2024-07-29 10:23:00|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|17
1722248600000|2024-07-29 10:23:20|||||||||1
1722248620000|2024-07-29 10:23:40|4870.69|4869.19|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|38
1722248630000|2024-07-29 10:23:50|||||||||2
1722248650000|2024-07-29 10:24:10|4869.19|4867.69|4869.69|4868.19|4869.69|4868.19|4869.19|4867.69|64
1722248670000|2024-07-29 10:24:30|||||||||3
1722248680000|2024-07-29 10:24:40|||||||||2
1722248690000|2024-07-29 10:24:50|||||||||50
1722248700000|2024-07-29 10:25:00|||||||||8
1722248710000|2024-07-29 10:25:10|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|365
1722248720000|2024-07-29 10:25:20|||||||||1
1722248730000|2024-07-29 10:25:30|||||||||2
1722248740000|2024-07-29 10:25:40|||||||||114
1722248750000|2024-07-29 10:25:50|||||||||1
1722248770000|2024-07-29 10:26:10|||||||||11
1722248780000|2024-07-29 10:26:20|||||||||1
1722248790000|2024-07-29 10:26:30|||||||||51
1722248800000|2024-07-29 10:26:40|||||||||14
1722248810000|2024-07-29 10:26:50|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|4870.69|4869.19|74
1722248820000|2024-07-29 10:27:00|4870.69|4869.19|4871.69|4870.19|4871.69|4870.19|4870.69|4869.19|106
1722248830000|2024-07-29 10:27:10|||||||||1
1722248850000|2024-07-29 10:27:30|||||||||3
1722248860000|2024-07-29 10:27:40|||||||||4
1722248870000|2024-07-29 10:27:50|||||||||20
1722248880000|2024-07-29 10:28:00|||||||||10
1722248890000|2024-07-29 10:28:10|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|54
1722248910000|2024-07-29 10:28:30|||||||||79
1722248920000|2024-07-29 10:28:40|||||||||4
1722248930000|2024-07-29 10:28:50|||||||||1
1722248940000|2024-07-29 10:29:00|||||||||8
1722248950000|2024-07-29 10:29:10|||||||||8
1722248960000|2024-07-29 10:29:20|4869.69|4868.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|101
1722248970000|2024-07-29 10:29:30|||||||||3
1722248980000|2024-07-29 10:29:40|||||||||5
1722248990000|2024-07-29 10:29:50|||||||||2
1722249000000|2024-07-29 10:30:00|||||||||4
1722249010000|2024-07-29 10:30:10|||||||||5
1722249020000|2024-07-29 10:30:20|||||||||10
1722249030000|2024-07-29 10:30:30|4871.69|4870.19|4870.69|4869.19|4871.69|4870.19|4870.69|4869.19|70
1722249040000|2024-07-29 10:30:40|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|4871.69|4870.19|22
1722249050000|2024-07-29 10:30:50|||||||||81
1722249060000|2024-07-29 10:31:00|||||||||5
1722249070000|2024-07-29 10:31:10|||||||||4
1722249080000|2024-07-29 10:31:20|||||||||73
1722249090000|2024-07-29 10:31:30|||||||||131
1722249100000|2024-07-29 10:31:40|||||||||2
1722249120000|2024-07-29 10:32:00|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|20
1722249130000|2024-07-29 10:32:10|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|104
1722249140000|2024-07-29 10:32:20|4870.69|4869.19|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|51
1722249150000|2024-07-29 10:32:30|4870.19|4868.69|4870.19|4868.69|4870.19|4868.69|4870.19|4868.69|34
1722249160000|2024-07-29 10:32:40|4869.69|4868.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|20
1722249180000|2024-07-29 10:33:00|||||||||5
1722249190000|2024-07-29 10:33:10|||||||||10
1722249200000|2024-07-29 10:33:20|||||||||2
1722249210000|2024-07-29 10:33:30|||||||||14
1722249220000|2024-07-29 10:33:40|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|40
1722249230000|2024-07-29 10:33:50|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|15
1722249240000|2024-07-29 10:34:00|||||||||20
1722249250000|2024-07-29 10:34:10|||||||||4
1722249260000|2024-07-29 10:34:20|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|87
1722249270000|2024-07-29 10:34:30|||||||||13
1722249280000|2024-07-29 10:34:40|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4869.69|4868.19|121
1722249300000|2024-07-29 10:35:00|||||||||3
1722249310000|2024-07-29 10:35:10|||||||||5
1722249320000|2024-07-29 10:35:20|||||||||19
1722249330000|2024-07-29 10:35:30|||||||||4
1722249340000|2024-07-29 10:35:40|||||||||5
1722249360000|2024-07-29 10:36:00|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|215
1722249370000|2024-07-29 10:36:10|||||||||13
1722249380000|2024-07-29 10:36:20|||||||||76
1722249390000|2024-07-29 10:36:30|||||||||19
1722249400000|2024-07-29 10:36:40|||||||||7
1722249420000|2024-07-29 10:37:00|||||||||19
1722249430000|2024-07-29 10:37:10|||||||||10
1722249440000|2024-07-29 10:37:20|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|157
1722249450000|2024-07-29 10:37:30|||||||||48
1722249460000|2024-07-29 10:37:40|||||||||6
1722249470000|2024-07-29 10:37:50|||||||||4
1722249480000|2024-07-29 10:38:00|4869.19|4867.69|4869.69|4868.19|4869.69|4868.19|4868.69|4867.19|195
1722249490000|2024-07-29 10:38:10|||||||||5
1722249500000|2024-07-29 10:38:20|||||||||110
1722249510000|2024-07-29 10:38:30|||||||||4
1722249520000|2024-07-29 10:38:40|4870.69|4869.19|4870.19|4868.69|4870.69|4869.19|4870.19|4868.69|121
1722249530000|2024-07-29 10:38:50|4870.69|4869.19|4869.69|4868.19|4870.69|4869.19|4869.69|4868.19|114
1722249540000|2024-07-29 10:39:00|||||||||102
1722249550000|2024-07-29 10:39:10|||||||||6
1722249560000|2024-07-29 10:39:20|||||||||31
1722249570000|2024-07-29 10:39:30|||||||||4
1722249580000|2024-07-29 10:39:40|||||||||183
1722249590000|2024-07-29 10:39:50|||||||||113
1722249600000|2024-07-29 10:40:00|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|243
1722249610000|2024-07-29 10:40:10|||||||||10
1722249620000|2024-07-29 10:40:20|||||||||1
1722249630000|2024-07-29 10:40:30|||||||||5
1722249640000|2024-07-29 10:40:40|||||||||4
1722249660000|2024-07-29 10:41:00|||||||||4
1722249670000|2024-07-29 10:41:10|||||||||5
1722249680000|2024-07-29 10:41:20|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|117
1722249690000|2024-07-29 10:41:30|||||||||4
1722249700000|2024-07-29 10:41:40|||||||||4
1722249710000|2024-07-29 10:41:50|4868.69|4867.19|4867.69|4866.19|4868.69|4867.19|4867.69|4866.19|198
1722249720000|2024-07-29 10:42:00|||||||||3
1722249730000|2024-07-29 10:42:10|||||||||6
1722249740000|2024-07-29 10:42:20|4868.69|4867.19|4867.69|4866.19|4868.69|4867.19|4867.69|4866.19|216
1722249750000|2024-07-29 10:42:30|||||||||6
1722249760000|2024-07-29 10:42:40|||||||||5
1722249770000|2024-07-29 10:42:50|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|184
1722249780000|2024-07-29 10:43:00|||||||||4
1722249790000|2024-07-29 10:43:10|||||||||5
1722249800000|2024-07-29 10:43:20|||||||||2
1722249810000|2024-07-29 10:43:30|||||||||44
1722249820000|2024-07-29 10:43:40|||||||||121
1722249840000|2024-07-29 10:44:00|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|71
1722249850000|2024-07-29 10:44:10|||||||||4
1722249860000|2024-07-29 10:44:20|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|4870.69|4869.19|71
1722249870000|2024-07-29 10:44:30|||||||||13
1722249880000|2024-07-29 10:44:40|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|94
1722249900000|2024-07-29 10:45:00|||||||||102
1722249910000|2024-07-29 10:45:10|||||||||131
1722249920000|2024-07-29 10:45:20|||||||||2
1722249930000|2024-07-29 10:45:30|||||||||14
1722249940000|2024-07-29 10:45:40|||||||||4
1722249950000|2024-07-29 10:45:50|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|69
1722249960000|2024-07-29 10:46:00|||||||||6
1722249970000|2024-07-29 10:46:10|||||||||4
1722249980000|2024-07-29 10:46:20|||||||||6
1722249990000|2024-07-29 10:46:30|||||||||4
1722250000000|2024-07-29 10:46:40|||||||||10
1722250010000|2024-07-29 10:46:50|||||||||2
1722250020000|2024-07-29 10:47:00|||||||||4
1722250030000|2024-07-29 10:47:10|||||||||4
1722250050000|2024-07-29 10:47:30|||||||||204
1722250060000|2024-07-29 10:47:40|||||||||4
1722250070000|2024-07-29 10:47:50|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|4869.69|4868.19|136
1722250080000|2024-07-29 10:48:00|||||||||239
1722250090000|2024-07-29 10:48:10|||||||||3
1722250100000|2024-07-29 10:48:20|||||||||14
1722250110000|2024-07-29 10:48:30|||||||||341
1722250120000|2024-07-29 10:48:40|||||||||363
1722250130000|2024-07-29 10:48:50|4869.19|4867.69|4869.69|4868.19|4869.69|4868.19|4869.19|4867.69|101
1722250140000|2024-07-29 10:49:00|4869.19|4867.69|4869.69|4868.19|4869.69|4868.19|4868.69|4867.19|209
1722250150000|2024-07-29 10:49:10|||||||||2
1722250160000|2024-07-29 10:49:20|||||||||14
1722250170000|2024-07-29 10:49:30|||||||||15
1722250180000|2024-07-29 10:49:40|||||||||16
1722250190000|2024-07-29 10:49:50|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|4868.69|4867.19|424
1722250200000|2024-07-29 10:50:00|||||||||19
1722250210000|2024-07-29 10:50:10|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|94
1722250230000|2024-07-29 10:50:30|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|1101
1722250240000|2024-07-29 10:50:40|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|303
1722250250000|2024-07-29 10:50:50|4866.69|4865.19|4866.69|4865.19|4867.69|4866.19|4866.69|4865.19|108
1722250260000|2024-07-29 10:51:00|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|4867.69|4866.19|38
1722250270000|2024-07-29 10:51:10|||||||||4
1722250280000|2024-07-29 10:51:20|||||||||5
1722250290000|2024-07-29 10:51:30|||||||||5
1722250300000|2024-07-29 10:51:40|||||||||36
1722250320000|2024-07-29 10:52:00|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|23
1722250330000|2024-07-29 10:52:10|||||||||7
1722250340000|2024-07-29 10:52:20|||||||||94
1722250350000|2024-07-29 10:52:30|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|157
1722250360000|2024-07-29 10:52:40|4866.69|4865.19|4865.69|4864.19|4866.69|4865.19|4865.69|4864.19|81
1722250370000|2024-07-29 10:52:50|4866.69|4865.19|4865.69|4864.19|4866.69|4865.19|4865.69|4864.19|28
1722250380000|2024-07-29 10:53:00|4866.69|4865.19|4865.69|4864.19|4866.69|4865.19|4865.69|4864.19|94
1722250390000|2024-07-29 10:53:10|||||||||22
1722250410000|2024-07-29 10:53:30|4866.69|4865.19|4865.69|4864.19|4866.69|4865.19|4865.69|4864.19|42
1722250420000|2024-07-29 10:53:40|4866.69|4865.19|4866.19|4864.69|4866.69|4865.19|4866.19|4864.69|47
1722250430000|2024-07-29 10:53:50|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|0
1722250440000|2024-07-29 10:54:00|||||||||6
1722250450000|2024-07-29 10:54:10|||||||||14
1722250470000|2024-07-29 10:54:30|||||||||8
1722250480000|2024-07-29 10:54:40|||||||||163
1722250490000|2024-07-29 10:54:50|||||||||2
1722250500000|2024-07-29 10:55:00|4865.69|4864.19|4866.69|4865.19|4866.69|4865.19|4865.69|4864.19|61
1722250510000|2024-07-29 10:55:10|||||||||7
1722250530000|2024-07-29 10:55:30|4866.19|4864.69|4865.69|4864.19|4866.69|4865.19|4865.69|4864.19|140
1722250540000|2024-07-29 10:55:40|||||||||9
1722250550000|2024-07-29 10:55:50|||||||||6
1722250560000|2024-07-29 10:56:00|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|4866.69|4865.19|65
1722250570000|2024-07-29 10:56:10|4867.69|4866.19|4866.69|4865.19|4867.69|4866.19|4866.69|4865.19|82
1722250580000|2024-07-29 10:56:20|||||||||1
1722250590000|2024-07-29 10:56:30|||||||||5
1722250600000|2024-07-29 10:56:40|||||||||4
1722250620000|2024-07-29 10:57:00|4867.19|4865.69|4867.69|4866.19|4867.69|4866.19|4866.69|4865.19|69
1722250630000|2024-07-29 10:57:10|4866.69|4865.19|4867.69|4866.19|4867.69|4866.19|4866.69|4865.19|30
1722250640000|2024-07-29 10:57:20|4867.19|4865.69|4866.69|4865.19|4867.19|4865.69|4866.69|4865.19|4
1722250650000|2024-07-29 10:57:30|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|61
1722250660000|2024-07-29 10:57:40|||||||||95
1722250670000|2024-07-29 10:57:50|||||||||50
1722250680000|2024-07-29 10:58:00|||||||||8
1722250690000|2024-07-29 10:58:10|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|107
1722250700000|2024-07-29 10:58:20|4865.69|4864.19|4864.69|4863.19|4865.69|4864.19|4864.69|4863.19|31
1722250710000|2024-07-29 10:58:30|||||||||1
1722250720000|2024-07-29 10:58:40|||||||||82
1722250730000|2024-07-29 10:58:50|||||||||18
1722250740000|2024-07-29 10:59:00|||||||||9
1722250750000|2024-07-29 10:59:10|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|87
1722250760000|2024-07-29 10:59:20|||||||||2
1722250770000|2024-07-29 10:59:30|||||||||16
1722250780000|2024-07-29 10:59:40|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|120
1722250790000|2024-07-29 10:59:50|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|300
1722250800000|2024-07-29 11:00:00|4862.69|4861.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|445
1722250810000|2024-07-29 11:00:10|4864.69|4863.19|4863.69|4862.19|4864.69|4863.19|4863.69|4862.19|74
1722250820000|2024-07-29 11:00:20|||||||||5
1722250830000|2024-07-29 11:00:30|4862.69|4861.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|41
1722250840000|2024-07-29 11:00:40|||||||||1
1722250850000|2024-07-29 11:00:50|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|59
1722250860000|2024-07-29 11:01:00|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|81
1722250870000|2024-07-29 11:01:10|||||||||60
1722250880000|2024-07-29 11:01:20|||||||||4
1722250890000|2024-07-29 11:01:30|||||||||1
1722250900000|2024-07-29 11:01:40|||||||||7
1722250920000|2024-07-29 11:02:00|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|61
1722250930000|2024-07-29 11:02:10|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|92
1722250940000|2024-07-29 11:02:20|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|24
1722250950000|2024-07-29 11:02:30|||||||||64
1722250960000|2024-07-29 11:02:40|||||||||1
1722250970000|2024-07-29 11:02:50|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|126
1722250980000|2024-07-29 11:03:00|4860.69|4859.19|4860.69|4859.19|4861.69|4860.19|4860.69|4859.19|194
1722250990000|2024-07-29 11:03:10|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|20
1722251000000|2024-07-29 11:03:20|4862.19|4860.69|4862.69|4861.19|4862.69|4861.19|4861.69|4860.19|75
1722251010000|2024-07-29 11:03:30|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|9
1722251040000|2024-07-29 11:04:00|4860.69|4859.19|4860.69|4859.19|4861.69|4860.19|4860.69|4859.19|150
1722251050000|2024-07-29 11:04:10|||||||||18
1722251060000|2024-07-29 11:04:20|||||||||131
1722251070000|2024-07-29 11:04:30|||||||||13
1722251080000|2024-07-29 11:04:40|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|135
1722251090000|2024-07-29 11:04:50|||||||||7
1722251100000|2024-07-29 11:05:00|||||||||10
1722251110000|2024-07-29 11:05:10|||||||||2
1722251130000|2024-07-29 11:05:30|||||||||1
1722251140000|2024-07-29 11:05:40|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|114
1722251150000|2024-07-29 11:05:50|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|47
1722251160000|2024-07-29 11:06:00|||||||||10
1722251170000|2024-07-29 11:06:10|||||||||9
1722251180000|2024-07-29 11:06:20|||||||||116
1722251190000|2024-07-29 11:06:30|||||||||5
1722251200000|2024-07-29 11:06:40|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|247
1722251210000|2024-07-29 11:06:50|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|46
1722251220000|2024-07-29 11:07:00|||||||||110
1722251230000|2024-07-29 11:07:10|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4
1722251240000|2024-07-29 11:07:20|||||||||8
1722251250000|2024-07-29 11:07:30|||||||||34
1722251260000|2024-07-29 11:07:40|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|81
1722251270000|2024-07-29 11:07:50|||||||||3
1722251280000|2024-07-29 11:08:00|||||||||2
1722251290000|2024-07-29 11:08:10|||||||||1102
1722251310000|2024-07-29 11:08:30|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|118
1722251340000|2024-07-29 11:09:00|4860.19|4858.69|4860.69|4859.19|4860.69|4859.19|4860.19|4858.69|63
1722251350000|2024-07-29 11:09:10|||||||||50
1722251360000|2024-07-29 11:09:20|||||||||23
1722251370000|2024-07-29 11:09:30|||||||||110
1722251390000|2024-07-29 11:09:50|||||||||43
1722251410000|2024-07-29 11:10:10|4861.69|4860.19|4860.69|4859.19|4861.69|4860.19|4860.69|4859.19|116
1722251420000|2024-07-29 11:10:20|4861.69|4860.19|4860.69|4859.19|4861.69|4860.19|4860.69|4859.19|188
1722251430000|2024-07-29 11:10:30|||||||||1
1722251440000|2024-07-29 11:10:40|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|198
1722251450000|2024-07-29 11:10:50|||||||||153
1722251460000|2024-07-29 11:11:00|||||||||9
1722251470000|2024-07-29 11:11:10|||||||||2
1722251480000|2024-07-29 11:11:20|||||||||3
1722251490000|2024-07-29 11:11:30|4860.69|4859.19|4859.69|4858.19|4860.69|4859.19|4859.69|4858.19|43
1722251500000|2024-07-29 11:11:40|||||||||14
1722251510000|2024-07-29 11:11:50|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|22
1722251520000|2024-07-29 11:12:00|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|15
1722251530000|2024-07-29 11:12:10|4858.69|4857.19|4858.69|4857.19|4859.69|4858.19|4858.69|4857.19|77
1722251540000|2024-07-29 11:12:20|||||||||3
1722251550000|2024-07-29 11:12:30|||||||||4
1722251560000|2024-07-29 11:12:40|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|27
1722251570000|2024-07-29 11:12:50|||||||||30
1722251580000|2024-07-29 11:13:00|4858.69|4857.19|4859.69|4858.19|4859.69|4858.19|4858.69|4857.19|203
1722251590000|2024-07-29 11:13:10|4859.19|4857.69|4858.69|4857.19|4859.19|4857.69|4858.69|4857.19|4
1722251610000|2024-07-29 11:13:30|||||||||2
1722251630000|2024-07-29 11:13:50|4857.69|4856.19|4857.69|4856.19|4858.19|4856.69|4857.69|4856.19|121
1722251640000|2024-07-29 11:14:00|||||||||16
1722251660000|2024-07-29 11:14:20|||||||||110
1722251670000|2024-07-29 11:14:30|4856.69|4855.19|4857.69|4856.19|4857.69|4856.19|4856.69|4855.19|122
1722251680000|2024-07-29 11:14:40|4857.19|4855.69|4857.69|4856.19|4857.69|4856.19|4856.69|4855.19|235
1722251690000|2024-07-29 11:14:50|4857.19|4855.69|4856.69|4855.19|4857.69|4856.19|4856.69|4855.19|117
1722251700000|2024-07-29 11:15:00|||||||||127
1722251710000|2024-07-29 11:15:10|4857.69|4856.19|4856.69|4855.19|4857.69|4856.19|4856.69|4855.19|22
1722251730000|2024-07-29 11:15:30|||||||||1
1722251740000|2024-07-29 11:15:40|||||||||1
1722251760000|2024-07-29 11:16:00|||||||||115
1722251770000|2024-07-29 11:16:10|||||||||18
1722251780000|2024-07-29 11:16:20|||||||||84
1722251800000|2024-07-29 11:16:40|4855.69|4854.19|4856.69|4855.19|4856.69|4855.19|4855.69|4854.19|58
1722251810000|2024-07-29 11:16:50|||||||||137
1722251820000|2024-07-29 11:17:00|||||||||1
1722251830000|2024-07-29 11:17:10|||||||||2
1722251840000|2024-07-29 11:17:20|4857.69|4856.19|4858.69|4857.19|4858.69|4857.19|4857.69|4856.19|222
1722251850000|2024-07-29 11:17:30|||||||||2
1722251860000|2024-07-29 11:17:40|||||||||5
1722251870000|2024-07-29 11:17:50|||||||||28
1722251880000|2024-07-29 11:18:00|||||||||2
1722251890000|2024-07-29 11:18:10|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|164
1722251920000|2024-07-29 11:18:40|4860.69|4859.19|4859.69|4858.19|4860.69|4859.19|4859.69|4858.19|416
1722251930000|2024-07-29 11:18:50|||||||||1
1722251940000|2024-07-29 11:19:00|||||||||6
1722251950000|2024-07-29 11:19:10|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|141
1722251960000|2024-07-29 11:19:20|||||||||9
1722251970000|2024-07-29 11:19:30|||||||||16
1722251980000|2024-07-29 11:19:40|||||||||1
1722251990000|2024-07-29 11:19:50|4859.69|4858.19|4860.69|4859.19|4861.69|4860.19|4859.69|4858.19|350
1722252010000|2024-07-29 11:20:10|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|4859.69|4858.19|135
1722252020000|2024-07-29 11:20:20|||||||||100
1722252030000|2024-07-29 11:20:30|||||||||10
1722252040000|2024-07-29 11:20:40|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|71
1722252050000|2024-07-29 11:20:50|||||||||2
1722252070000|2024-07-29 11:21:10|||||||||9
1722252100000|2024-07-29 11:21:40|||||||||45
1722252110000|2024-07-29 11:21:50|4860.19|4858.69|4859.69|4858.19|4860.69|4859.19|4859.69|4858.19|21
1722252120000|2024-07-29 11:22:00|||||||||1
1722252140000|2024-07-29 11:22:20|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|4860.69|4859.19|24
1722252160000|2024-07-29 11:22:40|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|525
1722252180000|2024-07-29 11:23:00|||||||||7
1722252190000|2024-07-29 11:23:10|||||||||8
1722252200000|2024-07-29 11:23:20|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|193
1722252210000|2024-07-29 11:23:30|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|21
1722252230000|2024-07-29 11:23:50|||||||||1
1722252240000|2024-07-29 11:24:00|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|113
1722252250000|2024-07-29 11:24:10|4863.19|4861.69|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|111
1722252260000|2024-07-29 11:24:20|4862.69|4861.19|4862.69|4861.19|4863.69|4862.19|4862.69|4861.19|30
1722252270000|2024-07-29 11:24:30|||||||||1
1722252280000|2024-07-29 11:24:40|4862.19|4860.69|4862.69|4861.19|4862.69|4861.19|4862.19|4860.69|47
1722252290000|2024-07-29 11:24:50|||||||||7
1722252300000|2024-07-29 11:25:00|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|25
1722252310000|2024-07-29 11:25:10|4860.69|4859.19|4860.69|4859.19|4861.69|4860.19|4860.69|4859.19|84
1722252330000|2024-07-29 11:25:30|||||||||2
1722252340000|2024-07-29 11:25:40|4860.19|4858.69|4860.69|4859.19|4860.69|4859.19|4859.69|4858.19|155
1722252350000|2024-07-29 11:25:50|||||||||62
1722252360000|2024-07-29 11:26:00|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|78
1722252380000|2024-07-29 11:26:20|||||||||2
1722252400000|2024-07-29 11:26:40|||||||||3
1722252420000|2024-07-29 11:27:00|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|58
1722252430000|2024-07-29 11:27:10|||||||||24
1722252450000|2024-07-29 11:27:30|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4862.69|4861.19|66
1722252460000|2024-07-29 11:27:40|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.19|4862.69|88
1722252470000|2024-07-29 11:27:50|4864.19|4862.69|4864.69|4863.19|4864.69|4863.19|4863.69|4862.19|120
1722252480000|2024-07-29 11:28:00|4864.19|4862.69|4863.69|4862.19|4864.19|4862.69|4863.69|4862.19|124
1722252490000|2024-07-29 11:28:10|4864.19|4862.69|4864.69|4863.19|4864.69|4863.19|4864.19|4862.69|26
1722252510000|2024-07-29 11:28:30|4863.69|4862.19|4864.69|4863.19|4864.69|4863.19|4863.69|4862.19|14
1722252520000|2024-07-29 11:28:40|||||||||7
1722252530000|2024-07-29 11:28:50|4865.69|4864.19|4864.69|4863.19|4865.69|4864.19|4864.69|4863.19|21
1722252540000|2024-07-29 11:29:00|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|4865.69|4864.19|22
1722252550000|2024-07-29 11:29:10|||||||||5
1722252560000|2024-07-29 11:29:20|||||||||1
1722252570000|2024-07-29 11:29:30|||||||||6
1722252580000|2024-07-29 11:29:40|||||||||32
1722252590000|2024-07-29 11:29:50|||||||||2
1722252600000|2024-07-29 11:30:00|||||||||5
1722252610000|2024-07-29 11:30:10|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|493
1722252620000|2024-07-29 11:30:20|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|598
1722252630000|2024-07-29 11:30:30|||||||||60
1722252640000|2024-07-29 11:30:40|||||||||7
1722252650000|2024-07-29 11:30:50|||||||||186
1722252660000|2024-07-29 11:31:00|||||||||4
1722252670000|2024-07-29 11:31:10|||||||||11
1722252680000|2024-07-29 11:31:20|||||||||288
1722252690000|2024-07-29 11:31:30|||||||||12
1722252700000|2024-07-29 11:31:40|||||||||3
1722252710000|2024-07-29 11:31:50|||||||||225
1722252720000|2024-07-29 11:32:00|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|306
1722252730000|2024-07-29 11:32:10|4864.19|4862.69|4864.69|4863.19|4864.69|4863.19|4863.69|4862.19|189
1722252740000|2024-07-29 11:32:20|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|37
1722252750000|2024-07-29 11:32:30|4862.69|4861.19|4863.19|4861.69|4863.19|4861.69|4862.69|4861.19|492
1722252760000|2024-07-29 11:32:40|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|57
1722252770000|2024-07-29 11:32:50|||||||||92
1722252780000|2024-07-29 11:33:00|||||||||2
1722252790000|2024-07-29 11:33:10|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|176
1722252810000|2024-07-29 11:33:30|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|24
1722252820000|2024-07-29 11:33:40|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|89
1722252840000|2024-07-29 11:34:00|||||||||3
1722252850000|2024-07-29 11:34:10|||||||||36
1722252860000|2024-07-29 11:34:20|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|36
1722252870000|2024-07-29 11:34:30|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|63
1722252880000|2024-07-29 11:34:40|||||||||6
1722252900000|2024-07-29 11:35:00|4864.69|4863.19|4864.69|4863.19|4864.69|4863.19|4863.69|4862.19|164
1722252910000|2024-07-29 11:35:10|||||||||7
1722252930000|2024-07-29 11:35:30|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|172
1722252940000|2024-07-29 11:35:40|||||||||5
1722252960000|2024-07-29 11:36:00|||||||||39
1722252970000|2024-07-29 11:36:10|||||||||4
1722252980000|2024-07-29 11:36:20|||||||||203
1722252990000|2024-07-29 11:36:30|||||||||2
1722253000000|2024-07-29 11:36:40|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|444
1722253010000|2024-07-29 11:36:50|||||||||36
1722253020000|2024-07-29 11:37:00|||||||||4
1722253030000|2024-07-29 11:37:10|||||||||184
1722253040000|2024-07-29 11:37:20|||||||||2
1722253050000|2024-07-29 11:37:30|||||||||5004
1722253060000|2024-07-29 11:37:40|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|4863.69|4862.19|112
1722253070000|2024-07-29 11:37:50|||||||||1
1722253080000|2024-07-29 11:38:00|||||||||28
1722253090000|2024-07-29 11:38:10|||||||||4
1722253100000|2024-07-29 11:38:20|||||||||51
1722253110000|2024-07-29 11:38:30|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|249
1722253120000|2024-07-29 11:38:40|||||||||11
1722253130000|2024-07-29 11:38:50|||||||||26
1722253140000|2024-07-29 11:39:00|||||||||3
1722253150000|2024-07-29 11:39:10|||||||||11
1722253170000|2024-07-29 11:39:30|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|4861.69|4860.19|530
1722253180000|2024-07-29 11:39:40|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|4862.69|4861.19|114
1722253190000|2024-07-29 11:39:50|||||||||2
1722253200000|2024-07-29 11:40:00|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|11
1722253210000|2024-07-29 11:40:10|||||||||5
1722253220000|2024-07-29 11:40:20|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|103
1722253230000|2024-07-29 11:40:30|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|47
1722253240000|2024-07-29 11:40:40|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|20
1722253250000|2024-07-29 11:40:50|||||||||4
1722253260000|2024-07-29 11:41:00|4864.38|4862.88|4864.38|4862.88|4864.38|4862.88|4864.38|4862.88|68
1722253270000|2024-07-29 11:41:10|||||||||132
1722253280000|2024-07-29 11:41:20|||||||||1
1722253290000|2024-07-29 11:41:30|||||||||3
1722253300000|2024-07-29 11:41:40|||||||||63
1722253320000|2024-07-29 11:42:00|||||||||3
1722253330000|2024-07-29 11:42:10|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|262
1722253340000|2024-07-29 11:42:20|||||||||6
1722253350000|2024-07-29 11:42:30|||||||||242
1722253360000|2024-07-29 11:42:40|||||||||2
1722253370000|2024-07-29 11:42:50|4863.88|4862.38|4864.38|4862.88|4864.38|4862.88|4863.88|4862.38|100
1722253380000|2024-07-29 11:43:00|4863.38|4861.88|4864.38|4862.88|4864.38|4862.88|4863.38|4861.88|85
1722253390000|2024-07-29 11:43:10|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|86
1722253400000|2024-07-29 11:43:20|4864.38|4862.88|4864.38|4862.88|4864.38|4862.88|4863.38|4861.88|57
1722253410000|2024-07-29 11:43:30|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|32
1722253420000|2024-07-29 11:43:40|||||||||16
1722253430000|2024-07-29 11:43:50|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|68
1722253440000|2024-07-29 11:44:00|||||||||8
1722253450000|2024-07-29 11:44:10|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|175
1722253460000|2024-07-29 11:44:20|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|595
1722253470000|2024-07-29 11:44:30|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|181
1722253480000|2024-07-29 11:44:40|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|177
1722253500000|2024-07-29 11:45:00|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|74
1722253510000|2024-07-29 11:45:10|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|445
1722253530000|2024-07-29 11:45:30|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|440
1722253540000|2024-07-29 11:45:40|||||||||8
1722253550000|2024-07-29 11:45:50|4860.38|4858.88|4859.38|4857.88|4860.38|4858.88|4859.38|4857.88|469
1722253560000|2024-07-29 11:46:00|||||||||139
1722253570000|2024-07-29 11:46:10|4859.88|4858.38|4859.38|4857.88|4859.88|4858.38|4859.38|4857.88|109
1722253580000|2024-07-29 11:46:20|||||||||305
1722253590000|2024-07-29 11:46:30|||||||||299
1722253600000|2024-07-29 11:46:40|||||||||17
1722253610000|2024-07-29 11:46:50|||||||||5
1722253620000|2024-07-29 11:47:00|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|103
1722253630000|2024-07-29 11:47:10|4861.38|4859.88|4860.38|4858.88|4861.38|4859.88|4860.38|4858.88|201
1722253640000|2024-07-29 11:47:20|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|48
1722253650000|2024-07-29 11:47:30|||||||||6
1722253660000|2024-07-29 11:47:40|||||||||11
1722253670000|2024-07-29 11:47:50|||||||||4
1722253680000|2024-07-29 11:48:00|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|306
1722253690000|2024-07-29 11:48:10|||||||||8
1722253700000|2024-07-29 11:48:20|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|208
1722253710000|2024-07-29 11:48:30|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|191
1722253720000|2024-07-29 11:48:40|4859.88|4858.38|4859.38|4857.88|4859.88|4858.38|4859.38|4857.88|173
1722253730000|2024-07-29 11:48:50|||||||||6
1722253740000|2024-07-29 11:49:00|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|163
1722253750000|2024-07-29 11:49:10|4859.38|4857.88|4860.38|4858.88|4860.38|4858.88|4859.38|4857.88|93
1722253760000|2024-07-29 11:49:20|4859.38|4857.88|4860.38|4858.88|4860.38|4858.88|4859.38|4857.88|29
1722253770000|2024-07-29 11:49:30|||||||||149
1722253780000|2024-07-29 11:49:40|||||||||23
1722253790000|2024-07-29 11:49:50|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|43
1722253800000|2024-07-29 11:50:00|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|18
1722253810000|2024-07-29 11:50:10|||||||||9
1722253820000|2024-07-29 11:50:20|||||||||6
1722253830000|2024-07-29 11:50:30|||||||||17
1722253840000|2024-07-29 11:50:40|||||||||8
1722253850000|2024-07-29 11:50:50|||||||||6
1722253860000|2024-07-29 11:51:00|||||||||133
1722253870000|2024-07-29 11:51:10|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|25
1722253880000|2024-07-29 11:51:20|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|283
1722253890000|2024-07-29 11:51:30|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|222
1722253900000|2024-07-29 11:51:40|||||||||13
1722253910000|2024-07-29 11:51:50|||||||||10
1722253920000|2024-07-29 11:52:00|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|208
1722253930000|2024-07-29 11:52:10|||||||||158
1722253940000|2024-07-29 11:52:20|||||||||8
1722253950000|2024-07-29 11:52:30|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|4858.38|4856.88|111
1722253960000|2024-07-29 11:52:40|||||||||501
1722253970000|2024-07-29 11:52:50|4860.38|4858.88|4859.38|4857.88|4860.38|4858.88|4859.38|4857.88|53
1722253980000|2024-07-29 11:53:00|||||||||17
1722253990000|2024-07-29 11:53:10|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|371
1722254000000|2024-07-29 11:53:20|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|430
1722254010000|2024-07-29 11:53:30|||||||||343
1722254020000|2024-07-29 11:53:40|||||||||18
1722254030000|2024-07-29 11:53:50|||||||||30
1722254040000|2024-07-29 11:54:00|||||||||10
1722254050000|2024-07-29 11:54:10|||||||||15
1722254060000|2024-07-29 11:54:20|||||||||64
1722254070000|2024-07-29 11:54:30|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|192
1722254080000|2024-07-29 11:54:40|||||||||91
1722254090000|2024-07-29 11:54:50|||||||||116
1722254100000|2024-07-29 11:55:00|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|149
1722254110000|2024-07-29 11:55:10|||||||||8
1722254120000|2024-07-29 11:55:20|||||||||40
1722254130000|2024-07-29 11:55:30|||||||||11
1722254140000|2024-07-29 11:55:40|||||||||21
1722254150000|2024-07-29 11:55:50|||||||||21
1722254160000|2024-07-29 11:56:00|||||||||12
1722254170000|2024-07-29 11:56:10|4856.38|4854.88|4855.38|4853.88|4856.38|4854.88|4855.38|4853.88|588
1722254180000|2024-07-29 11:56:20|||||||||22
1722254190000|2024-07-29 11:56:30|4856.38|4854.88|4857.38|4855.88|4857.38|4855.88|4856.38|4854.88|391
1722254200000|2024-07-29 11:56:40|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|17
1722254210000|2024-07-29 11:56:50|||||||||4
1722254220000|2024-07-29 11:57:00|||||||||5
1722254230000|2024-07-29 11:57:10|||||||||8
1722254240000|2024-07-29 11:57:20|||||||||5
1722254250000|2024-07-29 11:57:30|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|128
1722254260000|2024-07-29 11:57:40|||||||||4
1722254270000|2024-07-29 11:57:50|4856.38|4854.88|4855.38|4853.88|4856.38|4854.88|4855.38|4853.88|85
1722254280000|2024-07-29 11:58:00|4856.38|4854.88|4857.38|4855.88|4857.38|4855.88|4856.38|4854.88|83
1722254290000|2024-07-29 11:58:10|4856.38|4854.88|4856.38|4854.88|4857.38|4855.88|4856.38|4854.88|32
1722254300000|2024-07-29 11:58:20|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|16
1722254310000|2024-07-29 11:58:30|||||||||110
1722254330000|2024-07-29 11:58:50|||||||||43
1722254360000|2024-07-29 11:59:20|||||||||88
1722254370000|2024-07-29 11:59:30|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|6
1722254400000|2024-07-29 12:00:00|||||||||7
1722254410000|2024-07-29 12:00:10|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|164
1722254420000|2024-07-29 12:00:20|||||||||5
1722254430000|2024-07-29 12:00:30|||||||||3
1722254460000|2024-07-29 12:01:00|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|240
1722254470000|2024-07-29 12:01:10|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|197
1722254480000|2024-07-29 12:01:20|4858.38|4856.88|4859.38|4857.88|4859.38|4857.88|4858.38|4856.88|62
1722254490000|2024-07-29 12:01:30|||||||||7
1722254500000|2024-07-29 12:01:40|||||||||14
1722254510000|2024-07-29 12:01:50|||||||||9
1722254520000|2024-07-29 12:02:00|||||||||151
1722254530000|2024-07-29 12:02:10|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|34
1722254540000|2024-07-29 12:02:20|||||||||3
1722254550000|2024-07-29 12:02:30|||||||||14
1722254560000|2024-07-29 12:02:40|||||||||2
1722254570000|2024-07-29 12:02:50|||||||||247
1722254580000|2024-07-29 12:03:00|||||||||2
1722254590000|2024-07-29 12:03:10|||||||||1
1722254600000|2024-07-29 12:03:20|4857.38|4855.88|4857.38|4855.88|4858.38|4856.88|4857.38|4855.88|150
1722254610000|2024-07-29 12:03:30|||||||||3
1722254620000|2024-07-29 12:03:40|||||||||1
1722254630000|2024-07-29 12:03:50|||||||||728
1722254640000|2024-07-29 12:04:00|4858.38|4856.88|4857.38|4855.88|4858.38|4856.88|4857.38|4855.88|192
1722254650000|2024-07-29 12:04:10|4858.38|4856.88|4857.38|4855.88|4858.38|4856.88|4857.38|4855.88|76
1722254660000|2024-07-29 12:04:20|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|139
1722254670000|2024-07-29 12:04:30|4855.38|4853.88|4856.38|4854.88|4856.38|4854.88|4855.38|4853.88|150
1722254680000|2024-07-29 12:04:40|4855.38|4853.88|4856.38|4854.88|4856.38|4854.88|4855.38|4853.88|29
1722254690000|2024-07-29 12:04:50|||||||||2
1722254700000|2024-07-29 12:05:00|4856.88|4855.38|4857.38|4855.88|4857.38|4855.88|4856.38|4854.88|207
1722254710000|2024-07-29 12:05:10|||||||||5
1722254720000|2024-07-29 12:05:20|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|20
1722254730000|2024-07-29 12:05:30|||||||||2
1722254740000|2024-07-29 12:05:40|4855.38|4853.88|4856.38|4854.88|4856.38|4854.88|4855.38|4853.88|40
1722254750000|2024-07-29 12:05:50|||||||||1
1722254760000|2024-07-29 12:06:00|||||||||1
1722254770000|2024-07-29 12:06:10|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|46
1722254780000|2024-07-29 12:06:20|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|109
1722254790000|2024-07-29 12:06:30|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|36
1722254800000|2024-07-29 12:06:40|||||||||2
1722254810000|2024-07-29 12:06:50|4856.38|4854.88|4855.38|4853.88|4856.38|4854.88|4855.38|4853.88|62
1722254820000|2024-07-29 12:07:00|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|147
1722254830000|2024-07-29 12:07:10|4857.38|4855.88|4856.38|4854.88|4857.38|4855.88|4856.38|4854.88|151
1722254840000|2024-07-29 12:07:20|||||||||1
1722254850000|2024-07-29 12:07:30|||||||||201
1722254860000|2024-07-29 12:07:40|4857.38|4855.88|4856.38|4854.88|4857.38|4855.88|4856.38|4854.88|874
1722254870000|2024-07-29 12:07:50|||||||||26
1722254880000|2024-07-29 12:08:00|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|39
1722254890000|2024-07-29 12:08:10|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|152
1722254900000|2024-07-29 12:08:20|4857.88|4856.38|4858.38|4856.88|4858.38|4856.88|4857.88|4856.38|21
1722254910000|2024-07-29 12:08:30|||||||||1
1722254920000|2024-07-29 12:08:40|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|62
1722254930000|2024-07-29 12:08:50|4858.38|4856.88|4858.38|4856.88|4859.38|4857.88|4858.38|4856.88|55
1722254940000|2024-07-29 12:09:00|||||||||78
1722254950000|2024-07-29 12:09:10|||||||||88
1722254960000|2024-07-29 12:09:20|||||||||2
1722254970000|2024-07-29 12:09:30|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|60
1722254980000|2024-07-29 12:09:40|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|19
1722254990000|2024-07-29 12:09:50|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|4858.88|4857.38|92
1722255000000|2024-07-29 12:10:00|4858.88|4857.38|4858.38|4856.88|4858.88|4857.38|4858.38|4856.88|46
1722255010000|2024-07-29 12:10:10|4857.88|4856.38|4857.88|4856.38|4857.88|4856.38|4857.88|4856.38|29
1722255020000|2024-07-29 12:10:20|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4
1722255030000|2024-07-29 12:10:30|4857.38|4855.88|4857.38|4855.88|4858.38|4856.88|4857.38|4855.88|26
1722255040000|2024-07-29 12:10:40|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4857.38|4855.88|39
1722255050000|2024-07-29 12:10:50|4857.88|4856.38|4857.38|4855.88|4858.38|4856.88|4857.38|4855.88|9
1722255060000|2024-07-29 12:11:00|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|42
1722255070000|2024-07-29 12:11:10|||||||||16
1722255080000|2024-07-29 12:11:20|4859.38|4857.88|4858.38|4856.88|4859.38|4857.88|4858.38|4856.88|24
1722255090000|2024-07-29 12:11:30|4859.38|4857.88|4858.38|4856.88|4859.38|4857.88|4858.38|4856.88|15
1722255100000|2024-07-29 12:11:40|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|389
1722255110000|2024-07-29 12:11:50|||||||||8
1722255120000|2024-07-29 12:12:00|||||||||2
1722255130000|2024-07-29 12:12:10|||||||||1
1722255150000|2024-07-29 12:12:30|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|132
1722255160000|2024-07-29 12:12:40|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|55
1722255170000|2024-07-29 12:12:50|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4857.88|4856.38|280
1722255180000|2024-07-29 12:13:00|4857.38|4855.88|4858.38|4856.88|4858.38|4856.88|4857.38|4855.88|17
1722255190000|2024-07-29 12:13:10|||||||||1
1722255200000|2024-07-29 12:13:20|||||||||145
1722255210000|2024-07-29 12:13:30|||||||||15
1722255220000|2024-07-29 12:13:40|||||||||8
1722255230000|2024-07-29 12:13:50|||||||||1
1722255240000|2024-07-29 12:14:00|||||||||33
1722255250000|2024-07-29 12:14:10|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|319
1722255260000|2024-07-29 12:14:20|||||||||5
1722255270000|2024-07-29 12:14:30|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|96
1722255280000|2024-07-29 12:14:40|||||||||4
1722255290000|2024-07-29 12:14:50|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|207
1722255300000|2024-07-29 12:15:00|||||||||135
1722255310000|2024-07-29 12:15:10|||||||||4
1722255320000|2024-07-29 12:15:20|||||||||145
1722255330000|2024-07-29 12:15:30|||||||||50
1722255340000|2024-07-29 12:15:40|||||||||58
1722255350000|2024-07-29 12:15:50|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|298
1722255360000|2024-07-29 12:16:00|||||||||36
1722255370000|2024-07-29 12:16:10|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|252
1722255380000|2024-07-29 12:16:20|4854.88|4853.38|4854.38|4852.88|4854.88|4853.38|4854.38|4852.88|513
1722255390000|2024-07-29 12:16:30|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|4854.38|4852.88|650
1722255400000|2024-07-29 12:16:40|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|146
1722255410000|2024-07-29 12:16:50|||||||||2
1722255420000|2024-07-29 12:17:00|||||||||2
1722255430000|2024-07-29 12:17:10|||||||||37
1722255440000|2024-07-29 12:17:20|||||||||1
1722255450000|2024-07-29 12:17:30|||||||||293
1722255470000|2024-07-29 12:17:50|||||||||1
1722255480000|2024-07-29 12:18:00|||||||||228
1722255490000|2024-07-29 12:18:10|||||||||3
1722255500000|2024-07-29 12:18:20|||||||||13
1722255510000|2024-07-29 12:18:30|||||||||1
1722255520000|2024-07-29 12:18:40|||||||||27
1722255530000|2024-07-29 12:18:50|4854.88|4853.38|4854.38|4852.88|4854.88|4853.38|4853.38|4851.88|415
1722255540000|2024-07-29 12:19:00|||||||||1
1722255550000|2024-07-29 12:19:10|||||||||32
1722255560000|2024-07-29 12:19:20|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|85
1722255590000|2024-07-29 12:19:50|||||||||4
1722255600000|2024-07-29 12:20:00|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|172
1722255610000|2024-07-29 12:20:10|4853.38|4851.88|4854.38|4852.88|4854.38|4852.88|4853.38|4851.88|519
1722255620000|2024-07-29 12:20:20|||||||||2
1722255630000|2024-07-29 12:20:30|||||||||2
1722255640000|2024-07-29 12:20:40|||||||||50
1722255660000|2024-07-29 12:21:00|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|298
1722255670000|2024-07-29 12:21:10|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|4853.38|4851.88|133
1722255690000|2024-07-29 12:21:30|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|85
1722255700000|2024-07-29 12:21:40|4852.38|4850.88|4852.38|4850.88|4853.38|4851.88|4852.38|4850.88|150
1722255710000|2024-07-29 12:21:50|||||||||1
1722255720000|2024-07-29 12:22:00|4853.38|4851.88|4852.88|4851.38|4853.38|4851.88|4852.38|4850.88|437
1722255730000|2024-07-29 12:22:10|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|0
1722255740000|2024-07-29 12:22:20|||||||||65
1722255760000|2024-07-29 12:22:40|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|125
1722255770000|2024-07-29 12:22:50|||||||||192
1722255780000|2024-07-29 12:23:00|||||||||9
1722255790000|2024-07-29 12:23:10|||||||||14
1722255800000|2024-07-29 12:23:20|||||||||317
1722255810000|2024-07-29 12:23:30|||||||||23
1722255820000|2024-07-29 12:23:40|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|248
1722255830000|2024-07-29 12:23:50|4854.88|4853.38|4855.38|4853.88|4855.38|4853.88|4854.88|4853.38|391
1722255840000|2024-07-29 12:24:00|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|211
1722255860000|2024-07-29 12:24:20|||||||||1
1722255880000|2024-07-29 12:24:40|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|4855.38|4853.88|291
1722255900000|2024-07-29 12:25:00|||||||||4
1722255920000|2024-07-29 12:25:20|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|4856.38|4854.88|144
1722255940000|2024-07-29 12:25:40|||||||||10
1722255950000|2024-07-29 12:25:50|||||||||6
1722255960000|2024-07-29 12:26:00|||||||||7
1722255970000|2024-07-29 12:26:10|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|160
1722256000000|2024-07-29 12:26:40|||||||||2
1722256010000|2024-07-29 12:26:50|||||||||7
1722256020000|2024-07-29 12:27:00|||||||||552
1722256030000|2024-07-29 12:27:10|4858.38|4856.88|4857.38|4855.88|4858.38|4856.88|4857.38|4855.88|202
1722256040000|2024-07-29 12:27:20|||||||||1
1722256050000|2024-07-29 12:27:30|||||||||1
1722256060000|2024-07-29 12:27:40|||||||||2
1722256070000|2024-07-29 12:27:50|||||||||62
1722256080000|2024-07-29 12:28:00|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|370
1722256090000|2024-07-29 12:28:10|||||||||64
1722256110000|2024-07-29 12:28:30|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|229
1722256120000|2024-07-29 12:28:40|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|17
1722256140000|2024-07-29 12:29:00|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|70
1722256150000|2024-07-29 12:29:10|4857.88|4856.38|4857.88|4856.38|4857.88|4856.38|4857.38|4855.88|98
1722256160000|2024-07-29 12:29:20|4858.38|4856.88|4859.38|4857.88|4859.38|4857.88|4858.38|4856.88|153
1722256170000|2024-07-29 12:29:30|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|222
1722256180000|2024-07-29 12:29:40|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|4858.88|4857.38|40
1722256190000|2024-07-29 12:29:50|||||||||3
1722256200000|2024-07-29 12:30:00|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|149
1722256210000|2024-07-29 12:30:10|4860.88|4859.38|4861.38|4859.88|4861.38|4859.88|4860.38|4858.88|93
1722256230000|2024-07-29 12:30:30|4860.38|4858.88|4861.38|4859.88|4861.38|4859.88|4860.38|4858.88|56
1722256240000|2024-07-29 12:30:40|||||||||378
1722256250000|2024-07-29 12:30:50|||||||||2
1722256260000|2024-07-29 12:31:00|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|70
1722256270000|2024-07-29 12:31:10|4861.38|4859.88|4860.38|4858.88|4861.38|4859.88|4860.38|4858.88|50
1722256280000|2024-07-29 12:31:20|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4860.88|4859.38|87
1722256290000|2024-07-29 12:31:30|4860.88|4859.38|4861.38|4859.88|4861.38|4859.88|4860.38|4858.88|77
1722256300000|2024-07-29 12:31:40|4860.88|4859.38|4860.38|4858.88|4860.88|4859.38|4860.38|4858.88|38
1722256310000|2024-07-29 12:31:50|||||||||1
1722256320000|2024-07-29 12:32:00|||||||||8
1722256330000|2024-07-29 12:32:10|||||||||2
1722256340000|2024-07-29 12:32:20|||||||||8
1722256350000|2024-07-29 12:32:30|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|186
1722256360000|2024-07-29 12:32:40|||||||||33
1722256370000|2024-07-29 12:32:50|||||||||108
1722256380000|2024-07-29 12:33:00|4861.88|4860.38|4861.88|4860.38|4862.38|4860.88|4861.88|4860.38|84
1722256390000|2024-07-29 12:33:10|4862.38|4860.88|4863.38|4861.88|4863.38|4861.88|4862.38|4860.88|46
1722256400000|2024-07-29 12:33:20|||||||||205
1722256410000|2024-07-29 12:33:30|||||||||7
1722256420000|2024-07-29 12:33:40|||||||||3
1722256430000|2024-07-29 12:33:50|4864.38|4862.88|4864.38|4862.88|4864.38|4862.88|4863.88|4862.38|251
1722256440000|2024-07-29 12:34:00|4863.38|4861.88|4864.38|4862.88|4864.38|4862.88|4863.38|4861.88|34
1722256450000|2024-07-29 12:34:10|||||||||1
1722256460000|2024-07-29 12:34:20|||||||||2
1722256470000|2024-07-29 12:34:30|||||||||2
1722256480000|2024-07-29 12:34:40|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|74
1722256490000|2024-07-29 12:34:50|||||||||1
1722256500000|2024-07-29 12:35:00|||||||||2
1722256510000|2024-07-29 12:35:10|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|118
1722256520000|2024-07-29 12:35:20|||||||||226
1722256530000|2024-07-29 12:35:30|||||||||1
1722256540000|2024-07-29 12:35:40|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|223
1722256550000|2024-07-29 12:35:50|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|274
1722256560000|2024-07-29 12:36:00|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|196
1722256570000|2024-07-29 12:36:10|4860.38|4858.88|4861.38|4859.88|4861.38|4859.88|4860.38|4858.88|90
1722256580000|2024-07-29 12:36:20|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|207
1722256590000|2024-07-29 12:36:30|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|72
1722256600000|2024-07-29 12:36:40|4863.88|4862.38|4864.38|4862.88|4864.38|4862.88|4863.88|4862.38|104
1722256610000|2024-07-29 12:36:50|||||||||92
1722256620000|2024-07-29 12:37:00|4865.38|4863.88|4865.38|4863.88|4865.38|4863.88|4865.38|4863.88|273
1722256630000|2024-07-29 12:37:10|||||||||2
1722256640000|2024-07-29 12:37:20|4866.38|4864.88|4866.38|4864.88|4866.38|4864.88|4866.38|4864.88|580
1722256650000|2024-07-29 12:37:30|||||||||1
1722256660000|2024-07-29 12:37:40|||||||||2
1722256670000|2024-07-29 12:37:50|4865.88|4864.38|4865.38|4863.88|4865.88|4864.38|4865.38|4863.88|250
1722256680000|2024-07-29 12:38:00|4864.38|4862.88|4864.38|4862.88|4864.38|4862.88|4864.38|4862.88|66
1722256690000|2024-07-29 12:38:10|||||||||1
1722256700000|2024-07-29 12:38:20|||||||||21
1722256710000|2024-07-29 12:38:30|||||||||27
1722256720000|2024-07-29 12:38:40|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|124
1722256730000|2024-07-29 12:38:50|4864.38|4862.88|4863.88|4862.38|4864.38|4862.88|4863.38|4861.88|107
1722256740000|2024-07-29 12:39:00|4864.38|4862.88|4864.38|4862.88|4864.38|4862.88|4863.38|4861.88|36
1722256750000|2024-07-29 12:39:10|||||||||2
1722256760000|2024-07-29 12:39:20|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|7
1722256770000|2024-07-29 12:39:30|4864.38|4862.88|4863.38|4861.88|4864.38|4862.88|4863.38|4861.88|71
1722256780000|2024-07-29 12:39:40|||||||||2
1722256800000|2024-07-29 12:40:00|||||||||1
1722256810000|2024-07-29 12:40:10|||||||||2
1722256820000|2024-07-29 12:40:20|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|56
1722256830000|2024-07-29 12:40:30|||||||||2
1722256840000|2024-07-29 12:40:40|||||||||94
1722256850000|2024-07-29 12:40:50|||||||||2
1722256860000|2024-07-29 12:41:00|4861.38|4859.88|4860.88|4859.38|4861.38|4859.88|4860.88|4859.38|301
1722256870000|2024-07-29 12:41:10|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4860.88|4859.38|53
1722256880000|2024-07-29 12:41:20|||||||||3
1722256890000|2024-07-29 12:41:30|4862.38|4860.88|4861.38|4859.88|4862.38|4860.88|4861.38|4859.88|244
1722256900000|2024-07-29 12:41:40|||||||||2
1722256910000|2024-07-29 12:41:50|||||||||51
1722256920000|2024-07-29 12:42:00|||||||||59
1722256930000|2024-07-29 12:42:10|4860.38|4858.88|4861.38|4859.88|4861.38|4859.88|4860.38|4858.88|277
1722256940000|2024-07-29 12:42:20|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|241
1722256950000|2024-07-29 12:42:30|||||||||223
1722256960000|2024-07-29 12:42:40|4861.38|4859.88|4861.38|4859.88|4862.38|4860.88|4861.38|4859.88|127
1722256970000|2024-07-29 12:42:50|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|116
1722256980000|2024-07-29 12:43:00|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|169
1722256990000|2024-07-29 12:43:10|||||||||38
1722257000000|2024-07-29 12:43:20|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|29
1722257010000|2024-07-29 12:43:30|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|210
1722257020000|2024-07-29 12:43:40|||||||||1
1722257040000|2024-07-29 12:44:00|||||||||15
1722257050000|2024-07-29 12:44:10|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|29
1722257060000|2024-07-29 12:44:20|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|230
1722257070000|2024-07-29 12:44:30|||||||||1
1722257080000|2024-07-29 12:44:40|||||||||2
1722257100000|2024-07-29 12:45:00|||||||||6
1722257110000|2024-07-29 12:45:10|||||||||2
1722257120000|2024-07-29 12:45:20|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|140
1722257130000|2024-07-29 12:45:30|||||||||3
1722257140000|2024-07-29 12:45:40|||||||||4
1722257150000|2024-07-29 12:45:50|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|17
1722257160000|2024-07-29 12:46:00|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|49
1722257170000|2024-07-29 12:46:10|||||||||3
1722257180000|2024-07-29 12:46:20|||||||||1
1722257190000|2024-07-29 12:46:30|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|4863.38|4861.88|120
1722257200000|2024-07-29 12:46:40|||||||||2
1722257210000|2024-07-29 12:46:50|4864.38|4862.88|4863.38|4861.88|4864.38|4862.88|4863.38|4861.88|219
1722257220000|2024-07-29 12:47:00|||||||||26
1722257230000|2024-07-29 12:47:10|||||||||6
1722257240000|2024-07-29 12:47:20|||||||||1
1722257250000|2024-07-29 12:47:30|||||||||1
1722257260000|2024-07-29 12:47:40|||||||||1
1722257270000|2024-07-29 12:47:50|||||||||2
1722257280000|2024-07-29 12:48:00|||||||||1
1722257290000|2024-07-29 12:48:10|4864.38|4862.88|4864.38|4862.88|4864.38|4862.88|4864.38|4862.88|545
1722257300000|2024-07-29 12:48:20|||||||||56
1722257310000|2024-07-29 12:48:30|4863.88|4862.38|4863.38|4861.88|4864.38|4862.88|4863.38|4861.88|278
1722257320000|2024-07-29 12:48:40|||||||||4
1722257330000|2024-07-29 12:48:50|||||||||6
1722257340000|2024-07-29 12:49:00|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|227
1722257350000|2024-07-29 12:49:10|||||||||4
1722257360000|2024-07-29 12:49:20|||||||||1
1722257370000|2024-07-29 12:49:30|||||||||2
1722257380000|2024-07-29 12:49:40|||||||||2
1722257390000|2024-07-29 12:49:50|||||||||1
1722257400000|2024-07-29 12:50:00|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|288
1722257410000|2024-07-29 12:50:10|||||||||6
1722257420000|2024-07-29 12:50:20|4860.38|4858.88|4861.38|4859.88|4861.38|4859.88|4860.38|4858.88|138
1722257430000|2024-07-29 12:50:30|||||||||2
1722257440000|2024-07-29 12:50:40|||||||||1
1722257450000|2024-07-29 12:50:50|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|4862.38|4860.88|217
1722257460000|2024-07-29 12:51:00|||||||||1
1722257470000|2024-07-29 12:51:10|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|34
1722257490000|2024-07-29 12:51:30|||||||||1
1722257500000|2024-07-29 12:51:40|4860.88|4859.38|4860.38|4858.88|4861.38|4859.88|4860.38|4858.88|260
1722257510000|2024-07-29 12:51:50|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|4859.38|4857.88|54
1722257520000|2024-07-29 12:52:00|||||||||3
1722257530000|2024-07-29 12:52:10|||||||||2
1722257540000|2024-07-29 12:52:20|4860.38|4858.88|4859.38|4857.88|4860.38|4858.88|4859.38|4857.88|80
1722257550000|2024-07-29 12:52:30|||||||||2
1722257560000|2024-07-29 12:52:40|||||||||4
1722257570000|2024-07-29 12:52:50|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|99
1722257580000|2024-07-29 12:53:00|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|4861.38|4859.88|72
1722257590000|2024-07-29 12:53:10|||||||||2
1722257610000|2024-07-29 12:53:30|||||||||146
1722257620000|2024-07-29 12:53:40|||||||||1
1722257630000|2024-07-29 12:53:50|||||||||4
1722257640000|2024-07-29 12:54:00|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|4860.38|4858.88|105
1722257650000|2024-07-29 12:54:10|||||||||1
1722257660000|2024-07-29 12:54:20|||||||||1
1722257670000|2024-07-29 12:54:30|4859.88|4858.38|4860.38|4858.88|4860.38|4858.88|4859.38|4857.88|44
1722257680000|2024-07-29 12:54:40|4859.88|4858.38|4859.38|4857.88|4859.88|4858.38|4859.38|4857.88|2
1722257690000|2024-07-29 12:54:50|||||||||1
1722257700000|2024-07-29 12:55:00|||||||||14
1722257710000|2024-07-29 12:55:10|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|4858.38|4856.88|67
1722257720000|2024-07-29 12:55:20|||||||||5
1722257730000|2024-07-29 12:55:30|||||||||3
1722257740000|2024-07-29 12:55:40|4857.38|4855.88|4858.38|4856.88|4858.38|4856.88|4857.38|4855.88|211
1722257750000|2024-07-29 12:55:50|4857.38|4855.88|4856.38|4854.88|4858.38|4856.88|4856.38|4854.88|825
1722257760000|2024-07-29 12:56:00|4857.38|4855.88|4856.38|4854.88|4857.38|4855.88|4856.38|4854.88|294
1722257770000|2024-07-29 12:56:10|4857.38|4855.88|4857.38|4855.88|4857.38|4855.88|4856.88|4855.38|303
1722257780000|2024-07-29 12:56:20|||||||||40
1722257790000|2024-07-29 12:56:30|4856.38|4854.88|4855.38|4853.88|4856.38|4854.88|4855.38|4853.88|345
1722257800000|2024-07-29 12:56:40|||||||||119
1722257810000|2024-07-29 12:56:50|||||||||88
1722257820000|2024-07-29 12:57:00|||||||||166
1722257830000|2024-07-29 12:57:10|||||||||98
1722257840000|2024-07-29 12:57:20|||||||||378
1722257850000|2024-07-29 12:57:30|4854.88|4853.38|4855.38|4853.88|4855.38|4853.88|4854.88|4853.38|120
1722257860000|2024-07-29 12:57:40|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|4854.38|4852.88|1250
1722257870000|2024-07-29 12:57:50|||||||||87
1722257880000|2024-07-29 12:58:00|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|4853.38|4851.88|459
1722257890000|2024-07-29 12:58:10|||||||||148
1722257900000|2024-07-29 12:58:20|||||||||105
1722257910000|2024-07-29 12:58:30|4852.38|4850.88|4851.38|4849.88|4852.38|4850.88|4851.38|4849.88|473
1722257920000|2024-07-29 12:58:40|||||||||99
1722257930000|2024-07-29 12:58:50|4852.38|4850.88|4852.38|4850.88|4852.38|4850.88|4852.38|4850.88|520
1722257940000|2024-07-29 12:59:00|||||||||229
1722257950000|2024-07-29 12:59:10|||||||||257
1722257960000|2024-07-29 12:59:20|4851.38|4849.88|4851.38|4849.88|4851.38|4849.88|4851.38|4849.88|20
1722257970000|2024-07-29 12:59:30|4850.38|4848.88|4850.38|4848.88|4850.38|4848.88|4850.38|4848.88|260
1722257980000|2024-07-29 12:59:40|||||||||161
1722257990000|2024-07-29 12:59:50|||||||||83
1722258000000|2024-07-29 13:00:00|4849.38|4847.88|4849.38|4847.88|4849.38|4847.88|4849.38|4847.88|561
1722258010000|2024-07-29 13:00:10|||||||||108
1722258020000|2024-07-29 13:00:20|||||||||107
1722258030000|2024-07-29 13:00:30|4848.38|4846.88|4848.38|4846.88|4848.38|4846.88|4848.38|4846.88|502
1722258040000|2024-07-29 13:00:40|4848.88|4847.38|4848.38|4846.88|4849.38|4847.88|4848.38|4846.88|574
1722258050000|2024-07-29 13:00:50|||||||||4
1722258060000|2024-07-29 13:01:00|4849.38|4847.88|4849.38|4847.88|4849.38|4847.88|4849.38|4847.88|544
1722258070000|2024-07-29 13:01:10|4848.38|4846.88|4848.38|4846.88|4848.38|4846.88|4848.38|4846.88|266
1722258080000|2024-07-29 13:01:20|||||||||32
1722258090000|2024-07-29 13:01:30|4847.38|4845.88|4848.38|4846.88|4848.38|4846.88|4847.38|4845.88|986
1722258100000|2024-07-29 13:01:40|4849.38|4847.88|4849.38|4847.88|4849.38|4847.88|4849.38|4847.88|590
1722258120000|2024-07-29 13:02:00|||||||||77
1722258130000|2024-07-29 13:02:10|4850.38|4848.88|4850.38|4848.88|4850.38|4848.88|4850.38|4848.88|370
1722258140000|2024-07-29 13:02:20|4849.38|4847.88|4849.38|4847.88|4849.38|4847.88|4849.38|4847.88|286
1722258150000|2024-07-29 13:02:30|4848.38|4846.88|4848.38|4846.88|4848.38|4846.88|4848.38|4846.88|308
1722258160000|2024-07-29 13:02:40|||||||||330
1722258170000|2024-07-29 13:02:50|||||||||6
1722258180000|2024-07-29 13:03:00|4847.38|4845.88|4847.38|4845.88|4847.38|4845.88|4847.38|4845.88|112
1722258190000|2024-07-29 13:03:10|||||||||267
1722258200000|2024-07-29 13:03:20|||||||||90
1722258210000|2024-07-29 13:03:30|4846.38|4844.88|4847.38|4845.88|4847.38|4845.88|4846.38|4844.88|323
1722258220000|2024-07-29 13:03:40|4846.38|4844.88|4847.38|4845.88|4847.38|4845.88|4846.38|4844.88|251
1722258230000|2024-07-29 13:03:50|4846.38|4844.88|4845.38|4843.88|4846.38|4844.88|4845.38|4843.88|528
1722258240000|2024-07-29 13:04:00|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|568
1722258250000|2024-07-29 13:04:10|||||||||212
1722258260000|2024-07-29 13:04:20|||||||||537
1722258270000|2024-07-29 13:04:30|4845.38|4843.88|4844.38|4842.88|4845.38|4843.88|4844.38|4842.88|822
1722258280000|2024-07-29 13:04:40|4843.38|4841.88|4843.38|4841.88|4844.38|4842.88|4843.38|4841.88|429
1722258290000|2024-07-29 13:04:50|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|43
1722258300000|2024-07-29 13:05:00|4843.38|4841.88|4843.38|4841.88|4843.38|4841.88|4843.38|4841.88|196
1722258310000|2024-07-29 13:05:10|||||||||137
1722258320000|2024-07-29 13:05:20|||||||||55
1722258330000|2024-07-29 13:05:30|||||||||8062
1722258340000|2024-07-29 13:05:40|4842.38|4840.88|4843.38|4841.88|4843.38|4841.88|4842.38|4840.88|343
1722258350000|2024-07-29 13:05:50|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|659
1722258360000|2024-07-29 13:06:00|4843.38|4841.88|4843.38|4841.88|4844.38|4842.88|4843.38|4841.88|445
1722258370000|2024-07-29 13:06:10|||||||||12
1722258380000|2024-07-29 13:06:20|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|537
1722258390000|2024-07-29 13:06:30|||||||||506
1722258400000|2024-07-29 13:06:40|||||||||150
1722258410000|2024-07-29 13:06:50|||||||||76
1722258420000|2024-07-29 13:07:00|4843.38|4841.88|4843.38|4841.88|4844.38|4842.88|4843.38|4841.88|562
1722258430000|2024-07-29 13:07:10|||||||||63
1722258440000|2024-07-29 13:07:20|4842.38|4840.88|4842.38|4840.88|4842.38|4840.88|4841.38|4839.88|1256
1722258450000|2024-07-29 13:07:30|||||||||89
1722258460000|2024-07-29 13:07:40|||||||||294
1722258470000|2024-07-29 13:07:50|||||||||113
1722258480000|2024-07-29 13:08:00|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|209
1722258490000|2024-07-29 13:08:10|||||||||61
1722258500000|2024-07-29 13:08:20|4840.88|4839.38|4841.38|4839.88|4841.38|4839.88|4840.88|4839.38|318
1722258510000|2024-07-29 13:08:30|||||||||161
1722258520000|2024-07-29 13:08:40|4842.38|4840.88|4842.38|4840.88|4842.38|4840.88|4842.38|4840.88|362
1722258530000|2024-07-29 13:08:50|||||||||439
1722258540000|2024-07-29 13:09:00|||||||||3
1722258550000|2024-07-29 13:09:10|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|286
1722258570000|2024-07-29 13:09:30|||||||||61
1722258580000|2024-07-29 13:09:40|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|399
1722258590000|2024-07-29 13:09:50|||||||||296
1722258600000|2024-07-29 13:10:00|||||||||22
1722258610000|2024-07-29 13:10:10|||||||||38
1722258620000|2024-07-29 13:10:20|4839.88|4838.38|4839.88|4838.38|4839.88|4838.38|4839.88|4838.38|193
1722258630000|2024-07-29 13:10:30|4839.38|4837.88|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|328
1722258640000|2024-07-29 13:10:40|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|571
1722258650000|2024-07-29 13:10:50|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|262
1722258660000|2024-07-29 13:11:00|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|360
1722258670000|2024-07-29 13:11:10|||||||||17
1722258680000|2024-07-29 13:11:20|4840.38|4838.88|4839.38|4837.88|4840.38|4838.88|4839.38|4837.88|754
1722258690000|2024-07-29 13:11:30|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|179
1722258700000|2024-07-29 13:11:40|||||||||5
1722258710000|2024-07-29 13:11:50|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|2928
1722258720000|2024-07-29 13:12:00|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|260
1722258730000|2024-07-29 13:12:10|||||||||6
1722258740000|2024-07-29 13:12:20|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|144
1722258750000|2024-07-29 13:12:30|||||||||173
1722258760000|2024-07-29 13:12:40|||||||||62
1722258770000|2024-07-29 13:12:50|||||||||94
1722258780000|2024-07-29 13:13:00|||||||||41
1722258790000|2024-07-29 13:13:10|||||||||717
1722258800000|2024-07-29 13:13:20|||||||||37
1722258810000|2024-07-29 13:13:30|||||||||42
1722258820000|2024-07-29 13:13:40|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|517
1722258830000|2024-07-29 13:13:50|||||||||1
1722258840000|2024-07-29 13:14:00|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|326
1722258850000|2024-07-29 13:14:10|||||||||5
1722258860000|2024-07-29 13:14:20|||||||||90
1722258870000|2024-07-29 13:14:30|||||||||13
1722258880000|2024-07-29 13:14:40|||||||||65
1722258890000|2024-07-29 13:14:50|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|373
1722258900000|2024-07-29 13:15:00|||||||||234
1722258920000|2024-07-29 13:15:20|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|686
1722258930000|2024-07-29 13:15:30|||||||||8
1722258940000|2024-07-29 13:15:40|4840.38|4838.88|4841.38|4839.88|4841.38|4839.88|4840.38|4838.88|476
1722258950000|2024-07-29 13:15:50|||||||||359
1722258960000|2024-07-29 13:16:00|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|289
1722258970000|2024-07-29 13:16:10|||||||||210
1722258980000|2024-07-29 13:16:20|4839.38|4837.88|4838.88|4837.38|4839.38|4837.88|4838.88|4837.38|919
1722258990000|2024-07-29 13:16:30|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|15
1722259000000|2024-07-29 13:16:40|||||||||127
1722259010000|2024-07-29 13:16:50|||||||||25
1722259020000|2024-07-29 13:17:00|||||||||73
1722259030000|2024-07-29 13:17:10|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|288
1722259040000|2024-07-29 13:17:20|4839.38|4837.88|4840.38|4838.88|4840.38|4838.88|4839.38|4837.88|147
1722259050000|2024-07-29 13:17:30|||||||||22
1722259060000|2024-07-29 13:17:40|||||||||7
1722259070000|2024-07-29 13:17:50|||||||||2
1722259080000|2024-07-29 13:18:00|||||||||27
1722259090000|2024-07-29 13:18:10|4839.38|4837.88|4840.38|4838.88|4840.38|4838.88|4839.38|4837.88|463
1722259100000|2024-07-29 13:18:20|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|136
1722259110000|2024-07-29 13:18:30|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|190
1722259120000|2024-07-29 13:18:40|4839.38|4837.88|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|692
1722259130000|2024-07-29 13:18:50|||||||||18
1722259140000|2024-07-29 13:19:00|4838.88|4837.38|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|276
1722259150000|2024-07-29 13:19:10|||||||||5
1722259160000|2024-07-29 13:19:20|||||||||34
1722259170000|2024-07-29 13:19:30|||||||||11
1722259180000|2024-07-29 13:19:40|||||||||27
1722259190000|2024-07-29 13:19:50|||||||||38
1722259200000|2024-07-29 13:20:00|||||||||56
1722259210000|2024-07-29 13:20:10|||||||||2041
1722259220000|2024-07-29 13:20:20|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|622
1722259230000|2024-07-29 13:20:30|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|127
1722259240000|2024-07-29 13:20:40|||||||||17
1722259250000|2024-07-29 13:20:50|||||||||2
1722259260000|2024-07-29 13:21:00|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|298
1722259270000|2024-07-29 13:21:10|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|315
1722259280000|2024-07-29 13:21:20|||||||||162
1722259290000|2024-07-29 13:21:30|||||||||26
1722259300000|2024-07-29 13:21:40|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|189
1722259310000|2024-07-29 13:21:50|||||||||12
1722259320000|2024-07-29 13:22:00|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|373
1722259330000|2024-07-29 13:22:10|||||||||7
1722259340000|2024-07-29 13:22:20|||||||||14
1722259350000|2024-07-29 13:22:30|||||||||1
1722259360000|2024-07-29 13:22:40|||||||||9
1722259370000|2024-07-29 13:22:50|||||||||1
1722259380000|2024-07-29 13:23:00|||||||||20
1722259390000|2024-07-29 13:23:10|||||||||14
1722259400000|2024-07-29 13:23:20|||||||||354
1722259410000|2024-07-29 13:23:30|4837.88|4836.38|4837.38|4835.88|4837.88|4836.38|4837.38|4835.88|64
1722259420000|2024-07-29 13:23:40|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|519
1722259430000|2024-07-29 13:23:50|||||||||28
1722259440000|2024-07-29 13:24:00|||||||||2
1722259450000|2024-07-29 13:24:10|||||||||16
1722259460000|2024-07-29 13:24:20|||||||||19
1722259470000|2024-07-29 13:24:30|||||||||496
1722259480000|2024-07-29 13:24:40|4835.38|4833.88|4835.38|4833.88|4836.38|4834.88|4835.38|4833.88|127
1722259490000|2024-07-29 13:24:50|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|335
1722259500000|2024-07-29 13:25:00|||||||||19
1722259510000|2024-07-29 13:25:10|4835.38|4833.88|4835.88|4834.38|4835.88|4834.38|4835.38|4833.88|278
1722259520000|2024-07-29 13:25:20|4836.38|4834.88|4835.38|4833.88|4836.38|4834.88|4834.38|4832.88|1161
1722259530000|2024-07-29 13:25:30|4834.38|4832.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|460
1722259540000|2024-07-29 13:25:40|4835.38|4833.88|4835.38|4833.88|4835.38|4833.88|4835.38|4833.88|138
1722259550000|2024-07-29 13:25:50|||||||||36
1722259560000|2024-07-29 13:26:00|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|472
1722259570000|2024-07-29 13:26:10|||||||||22
1722259580000|2024-07-29 13:26:20|||||||||1
1722259600000|2024-07-29 13:26:40|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|444
1722259610000|2024-07-29 13:26:50|4836.38|4834.88|4835.38|4833.88|4836.38|4834.88|4835.38|4833.88|183
1722259620000|2024-07-29 13:27:00|||||||||39
1722259630000|2024-07-29 13:27:10|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|263
1722259640000|2024-07-29 13:27:20|4835.38|4833.88|4835.38|4833.88|4836.38|4834.88|4835.38|4833.88|213
1722259650000|2024-07-29 13:27:30|||||||||12
1722259660000|2024-07-29 13:27:40|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|225
1722259670000|2024-07-29 13:27:50|||||||||3
1722259680000|2024-07-29 13:28:00|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|152
1722259690000|2024-07-29 13:28:10|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|43
1722259700000|2024-07-29 13:28:20|4837.38|4835.88|4836.38|4834.88|4837.38|4835.88|4836.38|4834.88|94
1722259710000|2024-07-29 13:28:30|4837.38|4835.88|4836.38|4834.88|4837.38|4835.88|4836.38|4834.88|65
1722259720000|2024-07-29 13:28:40|||||||||88
1722259730000|2024-07-29 13:28:50|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|261
1722259740000|2024-07-29 13:29:00|||||||||39
1722259750000|2024-07-29 13:29:10|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|100
1722259760000|2024-07-29 13:29:20|||||||||1
1722259770000|2024-07-29 13:29:30|||||||||57
1722259780000|2024-07-29 13:29:40|||||||||431
1722259790000|2024-07-29 13:29:50|||||||||34
1722259800000|2024-07-29 13:30:00|4839.38|4837.88|4837.38|4835.88|4839.38|4837.88|4837.38|4835.88|614
1722259810000|2024-07-29 13:30:10|4836.38|4834.88|4837.38|4835.88|4838.38|4836.88|4836.38|4834.88|323
1722259820000|2024-07-29 13:30:20|||||||||23
1722259830000|2024-07-29 13:30:30|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|420
1722259840000|2024-07-29 13:30:40|4837.38|4835.88|4837.38|4835.88|4838.38|4836.88|4837.38|4835.88|156
1722259850000|2024-07-29 13:30:50|4838.38|4836.88|4837.38|4835.88|4838.38|4836.88|4837.38|4835.88|286
1722259860000|2024-07-29 13:31:00|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|273
1722259870000|2024-07-29 13:31:10|4837.38|4835.88|4836.88|4835.38|4837.38|4835.88|4836.38|4834.88|204
1722259880000|2024-07-29 13:31:20|4836.38|4834.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|218
1722259890000|2024-07-29 13:31:30|4836.38|4834.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|241
1722259900000|2024-07-29 13:31:40|||||||||30
1722259910000|2024-07-29 13:31:50|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|352
1722259920000|2024-07-29 13:32:00|4835.38|4833.88|4836.38|4834.88|4836.38|4834.88|4835.38|4833.88|173
1722259930000|2024-07-29 13:32:10|4835.38|4833.88|4837.38|4835.88|4837.38|4835.88|4835.38|4833.88|532
1722259940000|2024-07-29 13:32:20|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|108
1722259950000|2024-07-29 13:32:30|||||||||10
1722259960000|2024-07-29 13:32:40|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|193
1722259970000|2024-07-29 13:32:50|||||||||361
1722259980000|2024-07-29 13:33:00|4836.38|4834.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|183
1722259990000|2024-07-29 13:33:10|4838.38|4836.88|4837.38|4835.88|4838.38|4836.88|4837.38|4835.88|218
1722260000000|2024-07-29 13:33:20|||||||||113
1722260010000|2024-07-29 13:33:30|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4835.38|4833.88|483
1722260020000|2024-07-29 13:33:40|4837.38|4835.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|492
1722260030000|2024-07-29 13:33:50|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|192
1722260040000|2024-07-29 13:34:00|||||||||19
1722260050000|2024-07-29 13:34:10|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|226
1722260060000|2024-07-29 13:34:20|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|54
1722260070000|2024-07-29 13:34:30|||||||||225
1722260080000|2024-07-29 13:34:40|4836.38|4834.88|4836.38|4834.88|4837.38|4835.88|4836.38|4834.88|101
1722260090000|2024-07-29 13:34:50|||||||||127
1722260100000|2024-07-29 13:35:00|4837.38|4835.88|4836.38|4834.88|4837.38|4835.88|4836.38|4834.88|160
1722260110000|2024-07-29 13:35:10|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|251
1722260120000|2024-07-29 13:35:20|4837.88|4836.38|4837.38|4835.88|4838.38|4836.88|4837.38|4835.88|107
1722260130000|2024-07-29 13:35:30|4837.88|4836.38|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|86
1722260140000|2024-07-29 13:35:40|4837.38|4835.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|189
1722260150000|2024-07-29 13:35:50|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|346
1722260160000|2024-07-29 13:36:00|4836.38|4834.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|151
1722260170000|2024-07-29 13:36:10|||||||||14
1722260180000|2024-07-29 13:36:20|4836.88|4835.38|4837.38|4835.88|4837.38|4835.88|4836.88|4835.38|118
1722260190000|2024-07-29 13:36:30|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|139
1722260200000|2024-07-29 13:36:40|||||||||18
1722260210000|2024-07-29 13:36:50|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|295
1722260220000|2024-07-29 13:37:00|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|477
1722260230000|2024-07-29 13:37:10|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|120
1722260240000|2024-07-29 13:37:20|4837.88|4836.38|4838.38|4836.88|4838.38|4836.88|4837.88|4836.38|114
1722260250000|2024-07-29 13:37:30|4837.88|4836.38|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|196
1722260260000|2024-07-29 13:37:40|||||||||105
1722260270000|2024-07-29 13:37:50|||||||||17
1722260280000|2024-07-29 13:38:00|||||||||385
1722260290000|2024-07-29 13:38:10|||||||||196
1722260300000|2024-07-29 13:38:20|4838.88|4837.38|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|196
1722260310000|2024-07-29 13:38:30|||||||||187
1722260320000|2024-07-29 13:38:40|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|157
1722260330000|2024-07-29 13:38:50|||||||||16
1722260340000|2024-07-29 13:39:00|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|123
1722260350000|2024-07-29 13:39:10|||||||||46
1722260360000|2024-07-29 13:39:20|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|146
1722260370000|2024-07-29 13:39:30|4838.38|4836.88|4839.38|4837.88|4839.38|4837.88|4838.38|4836.88|356
1722260380000|2024-07-29 13:39:40|4838.38|4836.88|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|422
1722260390000|2024-07-29 13:39:50|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4838.88|4837.38|17
1722260400000|2024-07-29 13:40:00|4838.38|4836.88|4839.38|4837.88|4839.38|4837.88|4838.38|4836.88|158
1722260410000|2024-07-29 13:40:10|4838.38|4836.88|4839.38|4837.88|4839.38|4837.88|4838.38|4836.88|32
1722260420000|2024-07-29 13:40:20|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|57
1722260430000|2024-07-29 13:40:30|4838.88|4837.38|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|98
1722260440000|2024-07-29 13:40:40|4837.38|4835.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|591
1722260450000|2024-07-29 13:40:50|4837.88|4836.38|4837.38|4835.88|4838.38|4836.88|4837.38|4835.88|53
1722260460000|2024-07-29 13:41:00|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|182
1722260470000|2024-07-29 13:41:10|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4838.38|4836.88|284
1722260480000|2024-07-29 13:41:20|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|224
1722260490000|2024-07-29 13:41:30|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|206
1722260500000|2024-07-29 13:41:40|4840.38|4838.88|4839.38|4837.88|4840.38|4838.88|4839.38|4837.88|105
1722260510000|2024-07-29 13:41:50|4840.38|4838.88|4839.38|4837.88|4840.38|4838.88|4839.38|4837.88|28
1722260520000|2024-07-29 13:42:00|4838.38|4836.88|4839.38|4837.88|4839.38|4837.88|4838.38|4836.88|349
1722260530000|2024-07-29 13:42:10|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|71
1722260540000|2024-07-29 13:42:20|4839.38|4837.88|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|142
1722260550000|2024-07-29 13:42:30|4839.38|4837.88|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|518
1722260560000|2024-07-29 13:42:40|||||||||15
1722260570000|2024-07-29 13:42:50|4839.38|4837.88|4837.88|4836.38|4839.38|4837.88|4837.88|4836.38|244
1722260580000|2024-07-29 13:43:00|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|24
1722260590000|2024-07-29 13:43:10|4837.88|4836.38|4837.38|4835.88|4837.88|4836.38|4837.38|4835.88|113
1722260600000|2024-07-29 13:43:20|4836.38|4834.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|178
1722260610000|2024-07-29 13:43:30|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|24
1722260620000|2024-07-29 13:43:40|||||||||20
1722260630000|2024-07-29 13:43:50|4837.38|4835.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|81
1722260640000|2024-07-29 13:44:00|4839.38|4837.88|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|82
1722260650000|2024-07-29 13:44:10|4839.38|4837.88|4839.38|4837.88|4840.38|4838.88|4838.38|4836.88|548
1722260660000|2024-07-29 13:44:20|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|42
1722260670000|2024-07-29 13:44:30|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|383
1722260680000|2024-07-29 13:44:40|||||||||84
1722260690000|2024-07-29 13:44:50|||||||||10
1722260700000|2024-07-29 13:45:00|4840.38|4838.88|4842.38|4840.88|4842.38|4840.88|4840.38|4838.88|815
1722260710000|2024-07-29 13:45:10|4843.38|4841.88|4843.38|4841.88|4843.38|4841.88|4843.38|4841.88|298
1722260720000|2024-07-29 13:45:20|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|4844.38|4842.88|511
1722260730000|2024-07-29 13:45:30|4843.38|4841.88|4844.38|4842.88|4844.38|4842.88|4843.38|4841.88|218
1722260740000|2024-07-29 13:45:40|4843.38|4841.88|4843.38|4841.88|4843.38|4841.88|4843.38|4841.88|127
1722260750000|2024-07-29 13:45:50|4842.38|4840.88|4843.38|4841.88|4844.38|4842.88|4842.38|4840.88|182
1722260760000|2024-07-29 13:46:00|4842.38|4840.88|4842.38|4840.88|4842.38|4840.88|4842.38|4840.88|189
1722260770000|2024-07-29 13:46:10|4843.38|4841.88|4842.38|4840.88|4843.38|4841.88|4842.38|4840.88|183
1722260780000|2024-07-29 13:46:20|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|129
1722260790000|2024-07-29 13:46:30|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|103
1722260800000|2024-07-29 13:46:40|||||||||132
1722260810000|2024-07-29 13:46:50|4841.38|4839.88|4840.38|4838.88|4841.38|4839.88|4840.38|4838.88|79
1722260820000|2024-07-29 13:47:00|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|45
1722260830000|2024-07-29 13:47:10|4838.38|4836.88|4839.38|4837.88|4839.38|4837.88|4838.38|4836.88|306
1722260840000|2024-07-29 13:47:20|4840.38|4838.88|4839.38|4837.88|4840.38|4838.88|4839.38|4837.88|768
1722260850000|2024-07-29 13:47:30|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4839.38|4837.88|165
1722260860000|2024-07-29 13:47:40|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|4840.38|4838.88|48
1722260870000|2024-07-29 13:47:50|4840.38|4838.88|4840.38|4838.88|4841.38|4839.88|4840.38|4838.88|169
1722260880000|2024-07-29 13:48:00|4839.38|4837.88|4840.38|4838.88|4840.38|4838.88|4839.38|4837.88|188
1722260890000|2024-07-29 13:48:10|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|55
1722260900000|2024-07-29 13:48:20|4838.38|4836.88|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|168
1722260910000|2024-07-29 13:48:30|||||||||32
1722260920000|2024-07-29 13:48:40|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|300
1722260930000|2024-07-29 13:48:50|4836.38|4834.88|4836.38|4834.88|4837.38|4835.88|4836.38|4834.88|778
1722260940000|2024-07-29 13:49:00|||||||||142
1722260950000|2024-07-29 13:49:10|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|61
1722260960000|2024-07-29 13:49:20|4837.88|4836.38|4837.38|4835.88|4837.88|4836.38|4837.38|4835.88|145
1722260970000|2024-07-29 13:49:30|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|204
1722260980000|2024-07-29 13:49:40|4835.88|4834.38|4835.38|4833.88|4835.88|4834.38|4835.38|4833.88|89
1722260990000|2024-07-29 13:49:50|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|61
1722261000000|2024-07-29 13:50:00|||||||||74
1722261010000|2024-07-29 13:50:10|4836.88|4835.38|4835.38|4833.88|4837.38|4835.88|4835.38|4833.88|177
1722261020000|2024-07-29 13:50:20|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|316
1722261030000|2024-07-29 13:50:30|4833.38|4831.88|4833.38|4831.88|4833.88|4832.38|4833.38|4831.88|496
1722261040000|2024-07-29 13:50:40|4832.38|4830.88|4832.38|4830.88|4832.38|4830.88|4832.38|4830.88|243
1722261050000|2024-07-29 13:50:50|4831.38|4829.88|4832.38|4830.88|4832.38|4830.88|4831.38|4829.88|584
1722261060000|2024-07-29 13:51:00|4831.38|4829.88|4833.38|4831.88|4833.38|4831.88|4831.38|4829.88|363
1722261070000|2024-07-29 13:51:10|||||||||107
1722261080000|2024-07-29 13:51:20|4832.38|4830.88|4834.38|4832.88|4834.38|4832.88|4832.38|4830.88|536
1722261090000|2024-07-29 13:51:30|4835.38|4833.88|4833.38|4831.88|4835.38|4833.88|4833.38|4831.88|186
1722261100000|2024-07-29 13:51:40|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|62
1722261120000|2024-07-29 13:52:00|4833.38|4831.88|4833.38|4831.88|4834.38|4832.88|4833.38|4831.88|307
1722261130000|2024-07-29 13:52:10|4832.38|4830.88|4833.38|4831.88|4833.38|4831.88|4832.38|4830.88|133
1722261140000|2024-07-29 13:52:20|4832.38|4830.88|4832.38|4830.88|4832.38|4830.88|4831.38|4829.88|119
1722261150000|2024-07-29 13:52:30|4833.38|4831.88|4833.38|4831.88|4833.38|4831.88|4833.38|4831.88|98
1722261160000|2024-07-29 13:52:40|4832.38|4830.88|4833.38|4831.88|4833.38|4831.88|4832.38|4830.88|279
1722261170000|2024-07-29 13:52:50|4832.38|4830.88|4833.38|4831.88|4833.88|4832.38|4832.38|4830.88|159
1722261180000|2024-07-29 13:53:00|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|38
1722261190000|2024-07-29 13:53:10|4835.38|4833.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|248
1722261200000|2024-07-29 13:53:20|4835.38|4833.88|4835.38|4833.88|4835.38|4833.88|4834.38|4832.88|196
1722261210000|2024-07-29 13:53:30|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4835.38|4833.88|208
1722261220000|2024-07-29 13:53:40|4835.38|4833.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|371
1722261230000|2024-07-29 13:53:50|4834.88|4833.38|4834.38|4832.88|4834.88|4833.38|4834.38|4832.88|65
1722261240000|2024-07-29 13:54:00|||||||||231
1722261250000|2024-07-29 13:54:10|4835.38|4833.88|4835.38|4833.88|4835.38|4833.88|4835.38|4833.88|63
1722261260000|2024-07-29 13:54:20|4834.38|4832.88|4833.38|4831.88|4834.38|4832.88|4833.38|4831.88|233
1722261270000|2024-07-29 13:54:30|4834.38|4832.88|4833.38|4831.88|4834.38|4832.88|4833.38|4831.88|227
1722261280000|2024-07-29 13:54:40|||||||||155
1722261290000|2024-07-29 13:54:50|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|11
1722261300000|2024-07-29 13:55:00|4833.88|4832.38|4835.38|4833.88|4835.38|4833.88|4833.88|4832.38|462
1722261310000|2024-07-29 13:55:10|4835.88|4834.38|4836.38|4834.88|4836.38|4834.88|4835.38|4833.88|195
1722261320000|2024-07-29 13:55:20|4837.38|4835.88|4836.38|4834.88|4837.38|4835.88|4836.38|4834.88|166
1722261330000|2024-07-29 13:55:30|4835.38|4833.88|4835.38|4833.88|4836.38|4834.88|4835.38|4833.88|160
1722261340000|2024-07-29 13:55:40|4836.38|4834.88|4835.38|4833.88|4836.38|4834.88|4835.38|4833.88|88
1722261350000|2024-07-29 13:55:50|4836.38|4834.88|4835.38|4833.88|4836.38|4834.88|4835.38|4833.88|58
1722261360000|2024-07-29 13:56:00|4836.38|4834.88|4837.38|4835.88|4837.38|4835.88|4835.38|4833.88|122
1722261370000|2024-07-29 13:56:10|||||||||33
1722261380000|2024-07-29 13:56:20|||||||||66
1722261390000|2024-07-29 13:56:30|4838.38|4836.88|4837.38|4835.88|4838.38|4836.88|4837.38|4835.88|248
1722261400000|2024-07-29 13:56:40|4837.88|4836.38|4836.38|4834.88|4837.88|4836.38|4836.38|4834.88|108
1722261410000|2024-07-29 13:56:50|4835.38|4833.88|4835.38|4833.88|4835.38|4833.88|4835.38|4833.88|58
1722261420000|2024-07-29 13:57:00|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|170
1722261430000|2024-07-29 13:57:10|4835.38|4833.88|4835.38|4833.88|4835.38|4833.88|4834.38|4832.88|377
1722261440000|2024-07-29 13:57:20|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4835.38|4833.88|232
1722261450000|2024-07-29 13:57:30|4835.38|4833.88|4836.38|4834.88|4836.38|4834.88|4835.38|4833.88|66
1722261460000|2024-07-29 13:57:40|4837.38|4835.88|4836.38|4834.88|4837.38|4835.88|4836.38|4834.88|217
1722261470000|2024-07-29 13:57:50|||||||||80
1722261480000|2024-07-29 13:58:00|4836.88|4835.38|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|162
1722261490000|2024-07-29 13:58:10|4836.38|4834.88|4837.38|4835.88|4837.38|4835.88|4836.38|4834.88|59
1722261500000|2024-07-29 13:58:20|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|135
1722261510000|2024-07-29 13:58:30|4838.88|4837.38|4838.38|4836.88|4838.88|4837.38|4837.38|4835.88|1429
1722261520000|2024-07-29 13:58:40|4838.88|4837.38|4838.38|4836.88|4839.38|4837.88|4838.38|4836.88|294
1722261530000|2024-07-29 13:58:50|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|11
1722261540000|2024-07-29 13:59:00|||||||||26
1722261550000|2024-07-29 13:59:10|4838.38|4836.88|4839.38|4837.88|4839.38|4837.88|4838.38|4836.88|191
1722261560000|2024-07-29 13:59:20|4840.38|4838.88|4839.38|4837.88|4840.38|4838.88|4839.38|4837.88|287
1722261570000|2024-07-29 13:59:30|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|170
1722261580000|2024-07-29 13:59:40|4837.38|4835.88|4837.38|4835.88|4838.38|4836.88|4837.38|4835.88|181
1722261590000|2024-07-29 13:59:50|4837.88|4836.38|4839.38|4837.88|4839.38|4837.88|4837.88|4836.38|2260
1722261600000|2024-07-29 14:00:00|4837.38|4835.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|333
1722261610000|2024-07-29 14:00:10|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|4839.38|4837.88|199
1722261620000|2024-07-29 14:00:20|4838.38|4836.88|4839.38|4837.88|4839.38|4837.88|4838.38|4836.88|55
1722261630000|2024-07-29 14:00:30|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|4840.38|4838.88|52
1722261640000|2024-07-29 14:00:40|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|4841.38|4839.88|235
1722261650000|2024-07-29 14:00:50|4842.38|4840.88|4842.38|4840.88|4842.38|4840.88|4842.38|4840.88|321
1722261660000|2024-07-29 14:01:00|4841.38|4839.88|4840.38|4838.88|4841.38|4839.88|4840.38|4838.88|545
1722261670000|2024-07-29 14:01:10|4840.88|4839.38|4839.38|4837.88|4840.88|4839.38|4839.38|4837.88|168
1722261680000|2024-07-29 14:01:20|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|302
1722261690000|2024-07-29 14:01:30|4839.38|4837.88|4837.38|4835.88|4839.38|4837.88|4837.38|4835.88|133
1722261700000|2024-07-29 14:01:40|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|50
1722261710000|2024-07-29 14:01:50|4837.38|4835.88|4839.38|4837.88|4839.38|4837.88|4837.38|4835.88|35
1722261720000|2024-07-29 14:02:00|4838.38|4836.88|4838.38|4836.88|4838.38|4836.88|4837.38|4835.88|80
1722261730000|2024-07-29 14:02:10|||||||||108
1722261740000|2024-07-29 14:02:20|||||||||172
1722261750000|2024-07-29 14:02:30|4837.38|4835.88|4836.38|4834.88|4837.38|4835.88|4836.38|4834.88|109
1722261760000|2024-07-29 14:02:40|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|4837.38|4835.88|102
1722261770000|2024-07-29 14:02:50|4836.38|4834.88|4835.38|4833.88|4836.38|4834.88|4835.38|4833.88|190
1722261780000|2024-07-29 14:03:00|4836.38|4834.88|4836.38|4834.88|4836.38|4834.88|4835.38|4833.88|160
1722261790000|2024-07-29 14:03:10|||||||||29
1722261800000|2024-07-29 14:03:20|4835.38|4833.88|4835.38|4833.88|4836.38|4834.88|4835.38|4833.88|222
1722261810000|2024-07-29 14:03:30|4836.38|4834.88|4835.38|4833.88|4836.38|4834.88|4835.38|4833.88|154
1722261820000|2024-07-29 14:03:40|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|274
1722261830000|2024-07-29 14:03:50|||||||||40
1722261840000|2024-07-29 14:04:00|4833.38|4831.88|4833.38|4831.88|4833.38|4831.88|4833.38|4831.88|57
1722261850000|2024-07-29 14:04:10|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|90
1722261860000|2024-07-29 14:04:20|4833.38|4831.88|4833.88|4832.38|4833.88|4832.38|4833.38|4831.88|166
1722261870000|2024-07-29 14:04:30|4833.38|4831.88|4833.38|4831.88|4834.38|4832.88|4833.38|4831.88|193
1722261880000|2024-07-29 14:04:40|||||||||54
1722261890000|2024-07-29 14:04:50|4834.38|4832.88|4834.38|4832.88|4834.38|4832.88|4833.38|4831.88|304
1722261900000|2024-07-29 14:05:00|4833.38|4831.88|4833.38|4831.88|4833.38|4831.88|4833.38|4831.88|117
1722261910000|2024-07-29 14:05:10|4832.38|4830.88|4833.38|4831.88|4833.38|4831.88|4832.38|4830.88|133
1722261920000|2024-07-29 14:05:20|4832.38|4830.88|4833.38|4831.88|4833.38|4831.88|4832.38|4830.88|94
1722261930000|2024-07-29 14:05:30|4834.38|4832.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|719
1722261940000|2024-07-29 14:05:40|4835.38|4833.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|125
1722261950000|2024-07-29 14:05:50|4835.38|4833.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|91
1722261960000|2024-07-29 14:06:00|4834.88|4833.38|4836.38|4834.88|4836.38|4834.88|4834.88|4833.38|208
1722261970000|2024-07-29 14:06:10|||||||||74
1722261980000|2024-07-29 14:06:20|4835.38|4833.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|345
1722261990000|2024-07-29 14:06:30|4835.38|4833.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|178
1722262000000|2024-07-29 14:06:40|4835.38|4833.88|4835.38|4833.88|4835.38|4833.88|4834.38|4832.88|91
1722262010000|2024-07-29 14:06:50|4834.38|4832.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|95
1722262020000|2024-07-29 14:07:00|4835.38|4833.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|80
1722262030000|2024-07-29 14:07:10|4835.38|4833.88|4834.38|4832.88|4835.38|4833.88|4834.38|4832.88|64
1722262040000|2024-07-29 14:07:20|4833.88|4832.38|4833.38|4831.88|4833.88|4832.38|4833.38|4831.88|59
1722262050000|2024-07-29 14:07:30|4832.38|4830.88|4832.38|4830.88|4832.38|4830.88|4832.38|4830.88|73
1722262060000|2024-07-29 14:07:40|4831.38|4829.88|4831.38|4829.88|4832.38|4830.88|4831.38|4829.88|74
1722262070000|2024-07-29 14:07:50|4830.38|4828.88|4831.38|4829.88|4831.38|4829.88|4830.38|4828.88|386
1722262080000|2024-07-29 14:08:00|4830.38|4828.88|4831.38|4829.88|4831.38|4829.88|4830.38|4828.88|169
1722262090000|2024-07-29 14:08:10|||||||||22
1722262100000|2024-07-29 14:08:20|4832.38|4830.88|4831.38|4829.88|4832.38|4830.88|4831.38|4829.88|323
1722262110000|2024-07-29 14:08:30|4832.38|4830.88|4832.38|4830.88|4832.38|4830.88|4831.38|4829.88|59
1722262120000|2024-07-29 14:08:40|4831.38|4829.88|4832.38|4830.88|4832.38|4830.88|4831.38|4829.88|38
1722262130000|2024-07-29 14:08:50|4831.38|4829.88|4832.38|4830.88|4832.38|4830.88|4831.38|4829.88|79
1722262140000|2024-07-29 14:09:00|||||||||37
1722262150000|2024-07-29 14:09:10|4831.38|4829.88|4831.38|4829.88|4831.38|4829.88|4831.38|4829.88|101
1722262160000|2024-07-29 14:09:20|4830.38|4828.88|4830.38|4828.88|4830.38|4828.88|4830.38|4828.88|183
1722262170000|2024-07-29 14:09:30|4831.38|4829.88|4831.38|4829.88|4831.38|4829.88|4831.38|4829.88|183
1722262180000|2024-07-29 14:09:40|4830.38|4828.88|4831.38|4829.88|4831.38|4829.88|4830.38|4828.88|163
1722262190000|2024-07-29 14:09:50|4830.38|4828.88|4830.38|4828.88|4831.38|4829.88|4830.38|4828.88|185
1722262200000|2024-07-29 14:10:00|4829.38|4827.88|4830.38|4828.88|4830.38|4828.88|4829.38|4827.88|404
1722262210000|2024-07-29 14:10:10|4829.38|4827.88|4829.38|4827.88|4830.38|4828.88|4829.38|4827.88|136
1722262220000|2024-07-29 14:10:20|4828.38|4826.88|4828.38|4826.88|4829.38|4827.88|4828.38|4826.88|501
1722262230000|2024-07-29 14:10:30|4828.88|4827.38|4829.38|4827.88|4829.38|4827.88|4828.88|4827.38|92
1722262240000|2024-07-29 14:10:40|4828.38|4826.88|4828.38|4826.88|4829.38|4827.88|4828.38|4826.88|757
1722262250000|2024-07-29 14:10:50|4829.38|4827.88|4828.38|4826.88|4829.38|4827.88|4828.38|4826.88|172
1722262260000|2024-07-29 14:11:00|4829.38|4827.88|4829.38|4827.88|4829.38|4827.88|4828.38|4826.88|371
1722262270000|2024-07-29 14:11:10|4830.38|4828.88|4830.38|4828.88|4830.38|4828.88|4829.38|4827.88|238
1722262280000|2024-07-29 14:11:20|4829.38|4827.88|4829.38|4827.88|4829.38|4827.88|4829.38|4827.88|44
1722262290000|2024-07-29 14:11:30|4828.38|4826.88|4829.38|4827.88|4829.38|4827.88|4828.38|4826.88|389
1722262300000|2024-07-29 14:11:40|4828.38|4826.88|4829.38|4827.88|4829.38|4827.88|4828.38|4826.88|18
1722262310000|2024-07-29 14:11:50|||||||||27
1722262320000|2024-07-29 14:12:00|4828.38|4826.88|4828.38|4826.88|4828.38|4826.88|4828.38|4826.88|251
1722262330000|2024-07-29 14:12:10|4827.38|4825.88|4827.38|4825.88|4827.38|4825.88|4827.38|4825.88|301
1722262340000|2024-07-29 14:12:20|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|260
1722262350000|2024-07-29 14:12:30|4827.38|4825.88|4826.38|4824.88|4827.38|4825.88|4826.38|4824.88|161
1722262360000|2024-07-29 14:12:40|4827.38|4825.88|4826.38|4824.88|4827.38|4825.88|4826.38|4824.88|178
1722262370000|2024-07-29 14:12:50|4827.38|4825.88|4825.38|4823.88|4827.38|4825.88|4825.38|4823.88|372
1722262380000|2024-07-29 14:13:00|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|323
1722262390000|2024-07-29 14:13:10|4825.38|4823.88|4826.38|4824.88|4826.38|4824.88|4825.38|4823.88|407
1722262400000|2024-07-29 14:13:20|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|70
1722262410000|2024-07-29 14:13:30|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|103
1722262420000|2024-07-29 14:13:40|4825.38|4823.88|4827.38|4825.88|4827.38|4825.88|4825.38|4823.88|262
1722262430000|2024-07-29 14:13:50|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|132
1722262440000|2024-07-29 14:14:00|4827.38|4825.88|4827.38|4825.88|4828.38|4826.88|4827.38|4825.88|265
1722262450000|2024-07-29 14:14:10|||||||||91
1722262460000|2024-07-29 14:14:20|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|630
1722262470000|2024-07-29 14:14:30|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|4824.38|4822.88|499
1722262480000|2024-07-29 14:14:40|4824.38|4822.88|4824.38|4822.88|4825.38|4823.88|4824.38|4822.88|308
1722262490000|2024-07-29 14:14:50|4825.38|4823.88|4824.38|4822.88|4825.38|4823.88|4824.38|4822.88|183
1722262500000|2024-07-29 14:15:00|4825.38|4823.88|4824.38|4822.88|4825.38|4823.88|4824.38|4822.88|116
1722262510000|2024-07-29 14:15:10|4823.38|4821.88|4823.38|4821.88|4823.38|4821.88|4823.38|4821.88|237
1722262520000|2024-07-29 14:15:20|||||||||71
1722262530000|2024-07-29 14:15:30|4824.38|4822.88|4823.38|4821.88|4824.38|4822.88|4823.38|4821.88|429
1722262540000|2024-07-29 14:15:40|4824.38|4822.88|4823.38|4821.88|4824.38|4822.88|4823.38|4821.88|445
1722262550000|2024-07-29 14:15:50|4824.38|4822.88|4824.38|4822.88|4824.38|4822.88|4824.38|4822.88|509
1722262560000|2024-07-29 14:16:00|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|361
1722262570000|2024-07-29 14:16:10|4824.38|4822.88|4824.38|4822.88|4825.38|4823.88|4824.38|4822.88|256
1722262580000|2024-07-29 14:16:20|4825.38|4823.88|4824.38|4822.88|4825.38|4823.88|4824.38|4822.88|178
1722262590000|2024-07-29 14:16:30|4825.38|4823.88|4826.38|4824.88|4826.38|4824.88|4825.38|4823.88|247
1722262600000|2024-07-29 14:16:40|4826.88|4825.38|4827.38|4825.88|4827.38|4825.88|4826.88|4825.38|203
1722262610000|2024-07-29 14:16:50|||||||||373
1722262620000|2024-07-29 14:17:00|4827.88|4826.38|4828.38|4826.88|4828.38|4826.88|4827.38|4825.88|3826
1722262630000|2024-07-29 14:17:10|4827.38|4825.88|4825.38|4823.88|4827.38|4825.88|4825.38|4823.88|385
1722262640000|2024-07-29 14:17:20|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|207
1722262650000|2024-07-29 14:17:30|4826.88|4825.38|4826.38|4824.88|4826.88|4825.38|4826.38|4824.88|279
1722262660000|2024-07-29 14:17:40|4825.38|4823.88|4826.38|4824.88|4826.38|4824.88|4825.38|4823.88|229
1722262670000|2024-07-29 14:17:50|4827.38|4825.88|4827.38|4825.88|4827.38|4825.88|4827.38|4825.88|129
1722262680000|2024-07-29 14:18:00|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4825.38|4823.88|289
1722262690000|2024-07-29 14:18:10|4827.38|4825.88|4826.38|4824.88|4827.38|4825.88|4826.38|4824.88|87
1722262700000|2024-07-29 14:18:20|4827.38|4825.88|4826.38|4824.88|4827.38|4825.88|4826.38|4824.88|143
1722262710000|2024-07-29 14:18:30|4827.38|4825.88|4826.38|4824.88|4827.38|4825.88|4826.38|4824.88|135
1722262720000|2024-07-29 14:18:40|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|148
1722262730000|2024-07-29 14:18:50|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|187
1722262740000|2024-07-29 14:19:00|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|116
1722262750000|2024-07-29 14:19:10|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|65
1722262760000|2024-07-29 14:19:20|4825.38|4823.88|4824.38|4822.88|4825.38|4823.88|4824.38|4822.88|118
1722262770000|2024-07-29 14:19:30|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|4824.38|4822.88|151
1722262780000|2024-07-29 14:19:40|4824.38|4822.88|4825.38|4823.88|4825.38|4823.88|4824.38|4822.88|236
1722262790000|2024-07-29 14:19:50|4824.38|4822.88|4824.38|4822.88|4824.88|4823.38|4824.38|4822.88|44
1722262800000|2024-07-29 14:20:00|4823.38|4821.88|4824.38|4822.88|4824.38|4822.88|4823.38|4821.88|304
1722262810000|2024-07-29 14:20:10|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|73
1722262820000|2024-07-29 14:20:20|||||||||22
1722262830000|2024-07-29 14:20:30|4824.38|4822.88|4824.38|4822.88|4824.38|4822.88|4824.38|4822.88|325
1722262840000|2024-07-29 14:20:40|||||||||21
1722262850000|2024-07-29 14:20:50|4823.38|4821.88|4824.38|4822.88|4824.38|4822.88|4823.38|4821.88|394
1722262860000|2024-07-29 14:21:00|||||||||258
1722262870000|2024-07-29 14:21:10|4824.88|4823.38|4825.38|4823.88|4825.38|4823.88|4824.88|4823.38|81
1722262880000|2024-07-29 14:21:20|4826.38|4824.88|4825.38|4823.88|4826.38|4824.88|4825.38|4823.88|100
1722262890000|2024-07-29 14:21:30|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|4826.38|4824.88|44
1722262900000|2024-07-29 14:21:40|||||||||246
1722262910000|2024-07-29 14:21:50|||||||||435
1722262920000|2024-07-29 14:22:00|4825.38|4823.88|4826.38|4824.88|4826.38|4824.88|4825.38|4823.88|100
1722262930000|2024-07-29 14:22:10|4825.38|4823.88|4825.38|4823.88|4826.38|4824.88|4825.38|4823.88|66
1722262940000|2024-07-29 14:22:20|4824.38|4822.88|4825.38|4823.88|4825.38|4823.88|4824.38|4822.88|130
1722262950000|2024-07-29 14:22:30|4824.38|4822.88|4824.38|4822.88|4824.38|4822.88|4824.38|4822.88|73
1722262960000|2024-07-29 14:22:40|4825.38|4823.88|4826.38|4824.88|4826.38|4824.88|4825.38|4823.88|71
1722262970000|2024-07-29 14:22:50|4825.38|4823.88|4826.38|4824.88|4826.38|4824.88|4825.38|4823.88|45
1722262980000|2024-07-29 14:23:00|4827.38|4825.88|4827.38|4825.88|4827.38|4825.88|4827.38|4825.88|91
1722262990000|2024-07-29 14:23:10|4826.38|4824.88|4827.38|4825.88|4827.38|4825.88|4826.38|4824.88|30
1722263000000|2024-07-29 14:23:20|||||||||81
1722263010000|2024-07-29 14:23:30|4826.38|4824.88|4826.38|4824.88|4827.38|4825.88|4826.38|4824.88|151
1722263020000|2024-07-29 14:23:40|4827.38|4825.88|4826.38|4824.88|4827.38|4825.88|4826.38|4824.88|347
1722263030000|2024-07-29 14:23:50|4825.38|4823.88|4826.38|4824.88|4826.38|4824.88|4825.38|4823.88|141
1722263040000|2024-07-29 14:24:00|4825.38|4823.88|4826.38|4824.88|4826.38|4824.88|4825.38|4823.88|203
1722263060000|2024-07-29 14:24:20|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|4825.38|4823.88|434
1722263070000|2024-07-29 14:24:30|4824.38|4822.88|4824.38|4822.88|4824.38|4822.88|4824.38|4822.88|88
1722263080000|2024-07-29 14:24:40|4823.38|4821.88|4823.38|4821.88|4823.38|4821.88|4823.38|4821.88|74
1722263090000|2024-07-29 14:24:50|4824.38|4822.88|4824.38|4822.88|4824.38|4822.88|4823.38|4821.88|97
1722263100000|2024-07-29 14:25:00|4823.38|4821.88|4824.38|4822.88|4824.38|4822.88|4823.38|4821.88|120
1722263110000|2024-07-29 14:25:10|4823.38|4821.88|4823.38|4821.88|4823.38|4821.88|4823.38|4821.88|63
1722263120000|2024-07-29 14:25:20|4822.38|4820.88|4822.38|4820.88|4823.38|4821.88|4822.38|4820.88|246
1722263130000|2024-07-29 14:25:30|||||||||4
1722263140000|2024-07-29 14:25:40|4821.88|4820.38|4822.38|4820.88|4822.38|4820.88|4821.88|4820.38|238
1722263150000|2024-07-29 14:25:50|||||||||13
1722263160000|2024-07-29 14:26:00|4821.38|4819.88|4821.88|4820.38|4822.38|4820.88|4821.38|4819.88|242
1722263170000|2024-07-29 14:26:10|4821.38|4819.88|4822.38|4820.88|4822.38|4820.88|4821.38|4819.88|30
1722263180000|2024-07-29 14:26:20|4821.38|4819.88|4821.38|4819.88|4821.38|4819.88|4821.38|4819.88|145
1722263190000|2024-07-29 14:26:30|4822.38|4820.88|4821.38|4819.88|4822.38|4820.88|4821.38|4819.88|311
1722263200000|2024-07-29 14:26:40|4820.38|4818.88|4820.38|4818.88|4820.38|4818.88|4820.38|4818.88|852
1722263210000|2024-07-29 14:26:50|||||||||73
1722263220000|2024-07-29 14:27:00|4819.38|4817.88|4819.38|4817.88|4819.38|4817.88|4819.38|4817.88|2373
1722263230000|2024-07-29 14:27:10|||||||||261
1722263240000|2024-07-29 14:27:20|4818.38|4816.88|4819.38|4817.88|4819.38|4817.88|4818.38|4816.88|338
1722263250000|2024-07-29 14:27:30|||||||||21
1722263260000|2024-07-29 14:27:40|4820.38|4818.88|4820.38|4818.88|4820.38|4818.88|4820.38|4818.88|1288
1722263270000|2024-07-29 14:27:50|4819.38|4817.88|4818.38|4816.88|4819.38|4817.88|4818.38|4816.88|275
1722263280000|2024-07-29 14:28:00|4818.88|4817.38|4817.38|4815.88|4819.38|4817.88|4817.38|4815.88|562
1722263290000|2024-07-29 14:28:10|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|4817.38|4815.88|146
1722263300000|2024-07-29 14:28:20|||||||||24
1722263310000|2024-07-29 14:28:30|4817.38|4815.88|4818.38|4816.88|4818.38|4816.88|4817.38|4815.88|159
1722263320000|2024-07-29 14:28:40|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|179
1722263330000|2024-07-29 14:28:50|||||||||21
1722263340000|2024-07-29 14:29:00|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|178
1722263350000|2024-07-29 14:29:10|||||||||99
1722263360000|2024-07-29 14:29:20|4817.38|4815.88|4817.38|4815.88|4818.38|4816.88|4817.38|4815.88|550
1722263370000|2024-07-29 14:29:30|||||||||227
1722263380000|2024-07-29 14:29:40|4818.38|4816.88|4817.88|4816.38|4818.38|4816.88|4817.38|4815.88|251
1722263390000|2024-07-29 14:29:50|4818.38|4816.88|4817.38|4815.88|4818.38|4816.88|4817.38|4815.88|106
1722263400000|2024-07-29 14:30:00|4818.38|4816.88|4817.38|4815.88|4818.38|4816.88|4817.38|4815.88|287
1722263410000|2024-07-29 14:30:10|4816.88|4815.38|4817.38|4815.88|4817.38|4815.88|4816.38|4814.88|254
1722263420000|2024-07-29 14:30:20|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|137
1722263430000|2024-07-29 14:30:30|||||||||195
1722263440000|2024-07-29 14:30:40|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|785
1722263450000|2024-07-29 14:30:50|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|298
1722263460000|2024-07-29 14:31:00|4814.38|4812.88|4815.38|4813.88|4816.38|4814.88|4814.38|4812.88|214
1722263470000|2024-07-29 14:31:10|4814.38|4812.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|137
1722263480000|2024-07-29 14:31:20|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|247
1722263490000|2024-07-29 14:31:30|4814.38|4812.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|225
1722263500000|2024-07-29 14:31:40|4815.38|4813.88|4813.38|4811.88|4815.38|4813.88|4813.38|4811.88|645
1722263510000|2024-07-29 14:31:50|4813.88|4812.38|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|138
1722263520000|2024-07-29 14:32:00|||||||||11
1722263530000|2024-07-29 14:32:10|4813.38|4811.88|4812.38|4810.88|4813.38|4811.88|4812.38|4810.88|576
1722263540000|2024-07-29 14:32:20|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|270
1722263550000|2024-07-29 14:32:30|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|156
1722263560000|2024-07-29 14:32:40|||||||||13
1722263570000|2024-07-29 14:32:50|4811.38|4809.88|4812.38|4810.88|4812.38|4810.88|4811.38|4809.88|576
1722263580000|2024-07-29 14:33:00|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|694
1722263590000|2024-07-29 14:33:10|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|136
1722263600000|2024-07-29 14:33:20|4811.38|4809.88|4812.38|4810.88|4812.38|4810.88|4811.38|4809.88|404
1722263610000|2024-07-29 14:33:30|4811.38|4809.88|4811.38|4809.88|4811.38|4809.88|4811.38|4809.88|136
1722263620000|2024-07-29 14:33:40|4810.38|4808.88|4810.38|4808.88|4810.38|4808.88|4809.38|4807.88|1020
1722263630000|2024-07-29 14:33:50|||||||||44
1722263640000|2024-07-29 14:34:00|4811.38|4809.88|4811.38|4809.88|4811.38|4809.88|4811.38|4809.88|371
1722263650000|2024-07-29 14:34:10|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|216
1722263660000|2024-07-29 14:34:20|4811.38|4809.88|4811.38|4809.88|4811.38|4809.88|4811.38|4809.88|165
1722263670000|2024-07-29 14:34:30|4810.38|4808.88|4810.38|4808.88|4810.38|4808.88|4810.38|4808.88|146
1722263680000|2024-07-29 14:34:40|4810.88|4809.38|4811.38|4809.88|4811.38|4809.88|4810.38|4808.88|106
1722263690000|2024-07-29 14:34:50|||||||||69
1722263700000|2024-07-29 14:35:00|4810.38|4808.88|4811.38|4809.88|4811.38|4809.88|4810.38|4808.88|400
1722263710000|2024-07-29 14:35:10|||||||||28
1722263720000|2024-07-29 14:35:20|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|598
1722263730000|2024-07-29 14:35:30|4811.38|4809.88|4812.38|4810.88|4812.38|4810.88|4811.38|4809.88|280
1722263740000|2024-07-29 14:35:40|4811.38|4809.88|4811.38|4809.88|4811.38|4809.88|4811.38|4809.88|62
1722263750000|2024-07-29 14:35:50|4812.38|4810.88|4813.38|4811.88|4813.38|4811.88|4812.38|4810.88|351
1722263760000|2024-07-29 14:36:00|4812.38|4810.88|4813.38|4811.88|4813.38|4811.88|4812.38|4810.88|106
1722263770000|2024-07-29 14:36:10|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|117
1722263780000|2024-07-29 14:36:20|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|72
1722263790000|2024-07-29 14:36:30|||||||||19
1722263800000|2024-07-29 14:36:40|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|4811.38|4809.88|447
1722263810000|2024-07-29 14:36:50|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|173
1722263820000|2024-07-29 14:37:00|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|253
1722263830000|2024-07-29 14:37:10|4813.38|4811.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|315
1722263840000|2024-07-29 14:37:20|4814.38|4812.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|310
1722263850000|2024-07-29 14:37:30|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|60
1722263860000|2024-07-29 14:37:40|||||||||75
1722263870000|2024-07-29 14:37:50|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|222
1722263880000|2024-07-29 14:38:00|4815.38|4813.88|4816.38|4814.88|4817.38|4815.88|4815.38|4813.88|415
1722263890000|2024-07-29 14:38:10|4817.38|4815.88|4816.38|4814.88|4817.38|4815.88|4816.38|4814.88|109
1722263900000|2024-07-29 14:38:20|4817.38|4815.88|4816.38|4814.88|4817.38|4815.88|4816.38|4814.88|632
1722263910000|2024-07-29 14:38:30|4817.38|4815.88|4816.38|4814.88|4817.38|4815.88|4816.38|4814.88|425
1722263920000|2024-07-29 14:38:40|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|4816.38|4814.88|91
1722263930000|2024-07-29 14:38:50|4816.38|4814.88|4817.38|4815.88|4817.38|4815.88|4816.38|4814.88|279
1722263940000|2024-07-29 14:39:00|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|125
1722263950000|2024-07-29 14:39:10|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|451
1722263960000|2024-07-29 14:39:20|||||||||224
1722263970000|2024-07-29 14:39:30|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|184
1722263980000|2024-07-29 14:39:40|4817.38|4815.88|4816.38|4814.88|4817.38|4815.88|4816.38|4814.88|479
1722263990000|2024-07-29 14:39:50|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|167
1722264000000|2024-07-29 14:40:00|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|287
1722264010000|2024-07-29 14:40:10|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|612
1722264020000|2024-07-29 14:40:20|||||||||48
1722264030000|2024-07-29 14:40:30|4817.38|4815.88|4817.38|4815.88|4818.38|4816.88|4817.38|4815.88|269
1722264040000|2024-07-29 14:40:40|4818.38|4816.88|4817.38|4815.88|4818.38|4816.88|4817.38|4815.88|69
1722264050000|2024-07-29 14:40:50|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|4817.38|4815.88|685
1722264060000|2024-07-29 14:41:00|4817.38|4815.88|4817.38|4815.88|4818.38|4816.88|4817.38|4815.88|171
1722264070000|2024-07-29 14:41:10|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|26
1722264080000|2024-07-29 14:41:20|4819.38|4817.88|4819.38|4817.88|4819.38|4817.88|4819.38|4817.88|311
1722264090000|2024-07-29 14:41:30|4820.38|4818.88|4819.38|4817.88|4820.38|4818.88|4819.38|4817.88|485
1722264100000|2024-07-29 14:41:40|4818.38|4816.88|4817.38|4815.88|4819.38|4817.88|4817.38|4815.88|332
1722264110000|2024-07-29 14:41:50|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|80
1722264120000|2024-07-29 14:42:00|4817.38|4815.88|4817.38|4815.88|4818.38|4816.88|4817.38|4815.88|157
1722264130000|2024-07-29 14:42:10|4818.38|4816.88|4817.38|4815.88|4818.38|4816.88|4817.38|4815.88|108
1722264140000|2024-07-29 14:42:20|4816.38|4814.88|4815.38|4813.88|4816.38|4814.88|4815.38|4813.88|623
1722264150000|2024-07-29 14:42:30|||||||||12
1722264160000|2024-07-29 14:42:40|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|226
1722264170000|2024-07-29 14:42:50|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|128
1722264180000|2024-07-29 14:43:00|||||||||17
1722264190000|2024-07-29 14:43:10|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|4818.38|4816.88|102
1722264200000|2024-07-29 14:43:20|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|263
1722264210000|2024-07-29 14:43:30|4816.38|4814.88|4817.38|4815.88|4817.38|4815.88|4816.38|4814.88|440
1722264220000|2024-07-29 14:43:40|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|242
1722264230000|2024-07-29 14:43:50|4817.38|4815.88|4816.38|4814.88|4817.38|4815.88|4816.38|4814.88|169
1722264240000|2024-07-29 14:44:00|4817.38|4815.88|4816.38|4814.88|4817.38|4815.88|4816.38|4814.88|67
1722264250000|2024-07-29 14:44:10|||||||||102
1722264260000|2024-07-29 14:44:20|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|481
1722264270000|2024-07-29 14:44:30|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|112
1722264280000|2024-07-29 14:44:40|4815.88|4814.38|4815.38|4813.88|4816.38|4814.88|4815.38|4813.88|167
1722264290000|2024-07-29 14:44:50|4816.38|4814.88|4815.38|4813.88|4816.38|4814.88|4815.38|4813.88|125
1722264300000|2024-07-29 14:45:00|4816.38|4814.88|4815.38|4813.88|4816.38|4814.88|4815.38|4813.88|134
1722264310000|2024-07-29 14:45:10|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|265
1722264320000|2024-07-29 14:45:20|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|216
1722264330000|2024-07-29 14:45:30|4814.38|4812.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|304
1722264340000|2024-07-29 14:45:40|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|391
1722264350000|2024-07-29 14:45:50|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|101
1722264360000|2024-07-29 14:46:00|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|189
1722264370000|2024-07-29 14:46:10|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|177
1722264380000|2024-07-29 14:46:20|||||||||833
1722264390000|2024-07-29 14:46:30|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|106
1722264400000|2024-07-29 14:46:40|||||||||19
1722264410000|2024-07-29 14:46:50|4815.38|4813.88|4815.38|4813.88|4816.38|4814.88|4815.38|4813.88|363
1722264420000|2024-07-29 14:47:00|4815.88|4814.38|4816.38|4814.88|4817.38|4815.88|4815.38|4813.88|242
1722264430000|2024-07-29 14:47:10|4816.88|4815.38|4816.38|4814.88|4817.38|4815.88|4816.38|4814.88|398
1722264440000|2024-07-29 14:47:20|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|199
1722264450000|2024-07-29 14:47:30|||||||||164
1722264460000|2024-07-29 14:47:40|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|86
1722264470000|2024-07-29 14:47:50|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|138
1722264480000|2024-07-29 14:48:00|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|220
1722264490000|2024-07-29 14:48:10|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|396
1722264500000|2024-07-29 14:48:20|||||||||82
1722264510000|2024-07-29 14:48:30|4817.38|4815.88|4816.38|4814.88|4817.38|4815.88|4816.38|4814.88|2204
1722264520000|2024-07-29 14:48:40|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|179
1722264530000|2024-07-29 14:48:50|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|277
1722264540000|2024-07-29 14:49:00|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|17
1722264550000|2024-07-29 14:49:10|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|126
1722264560000|2024-07-29 14:49:20|4813.88|4812.38|4813.38|4811.88|4813.88|4812.38|4812.38|4810.88|263
1722264570000|2024-07-29 14:49:30|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|46
1722264580000|2024-07-29 14:49:40|4811.88|4810.38|4811.38|4809.88|4812.38|4810.88|4811.38|4809.88|361
1722264590000|2024-07-29 14:49:50|||||||||42
1722264600000|2024-07-29 14:50:00|4810.38|4808.88|4811.38|4809.88|4812.38|4810.88|4810.38|4808.88|396
1722264610000|2024-07-29 14:50:10|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|4811.38|4809.88|81
1722264620000|2024-07-29 14:50:20|4811.38|4809.88|4812.38|4810.88|4812.38|4810.88|4811.38|4809.88|78
1722264630000|2024-07-29 14:50:30|4813.38|4811.88|4812.38|4810.88|4813.38|4811.88|4812.38|4810.88|116
1722264640000|2024-07-29 14:50:40|4813.38|4811.88|4812.38|4810.88|4813.38|4811.88|4812.38|4810.88|103
1722264650000|2024-07-29 14:50:50|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|69
1722264660000|2024-07-29 14:51:00|4812.38|4810.88|4812.38|4810.88|4813.38|4811.88|4812.38|4810.88|146
1722264670000|2024-07-29 14:51:10|4813.38|4811.88|4812.38|4810.88|4813.38|4811.88|4812.38|4810.88|384
1722264680000|2024-07-29 14:51:20|4813.38|4811.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|113
1722264690000|2024-07-29 14:51:30|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|145
1722264700000|2024-07-29 14:51:40|||||||||114
1722264710000|2024-07-29 14:51:50|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|386
1722264720000|2024-07-29 14:52:00|4815.38|4813.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|259
1722264730000|2024-07-29 14:52:10|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|131
1722264740000|2024-07-29 14:52:20|4814.38|4812.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|264
1722264750000|2024-07-29 14:52:30|4812.38|4810.88|4813.38|4811.88|4813.38|4811.88|4812.38|4810.88|387
1722264760000|2024-07-29 14:52:40|4812.38|4810.88|4812.38|4810.88|4813.38|4811.88|4812.38|4810.88|288
1722264770000|2024-07-29 14:52:50|||||||||107
1722264780000|2024-07-29 14:53:00|||||||||9
1722264790000|2024-07-29 14:53:10|||||||||94
1722264800000|2024-07-29 14:53:20|4811.88|4810.38|4812.38|4810.88|4812.38|4810.88|4811.88|4810.38|43
1722264810000|2024-07-29 14:53:30|||||||||9
1722264820000|2024-07-29 14:53:40|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4812.38|4810.88|383
1722264830000|2024-07-29 14:53:50|4813.88|4812.38|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|98
1722264840000|2024-07-29 14:54:00|||||||||69
1722264850000|2024-07-29 14:54:10|4814.38|4812.88|4814.88|4813.38|4814.88|4813.38|4814.38|4812.88|73
1722264860000|2024-07-29 14:54:20|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4814.88|4813.38|36
1722264870000|2024-07-29 14:54:30|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|271
1722264880000|2024-07-29 14:54:40|4815.88|4814.38|4815.38|4813.88|4815.88|4814.38|4815.38|4813.88|214
1722264890000|2024-07-29 14:54:50|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|81
1722264900000|2024-07-29 14:55:00|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|392
1722264910000|2024-07-29 14:55:10|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|209
1722264920000|2024-07-29 14:55:20|||||||||78
1722264930000|2024-07-29 14:55:30|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|344
1722264940000|2024-07-29 14:55:40|4815.88|4814.38|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|389
1722264950000|2024-07-29 14:55:50|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|4815.38|4813.88|90
1722264960000|2024-07-29 14:56:00|4816.38|4814.88|4817.38|4815.88|4817.38|4815.88|4816.38|4814.88|238
1722264970000|2024-07-29 14:56:10|4816.38|4814.88|4817.38|4815.88|4817.38|4815.88|4816.38|4814.88|193
1722264980000|2024-07-29 14:56:20|||||||||1078
1722264990000|2024-07-29 14:56:30|||||||||260
1722265000000|2024-07-29 14:56:40|||||||||88
1722265010000|2024-07-29 14:56:50|||||||||83
1722265020000|2024-07-29 14:57:00|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|212
1722265030000|2024-07-29 14:57:10|4817.38|4815.88|4816.38|4814.88|4817.38|4815.88|4816.38|4814.88|296
1722265040000|2024-07-29 14:57:20|4817.38|4815.88|4816.88|4815.38|4817.38|4815.88|4816.38|4814.88|103
1722265050000|2024-07-29 14:57:30|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|4816.38|4814.88|83
1722265060000|2024-07-29 14:57:40|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|9
1722265070000|2024-07-29 14:57:50|4816.88|4815.38|4817.38|4815.88|4817.38|4815.88|4816.88|4815.38|84
1722265080000|2024-07-29 14:58:00|4818.38|4816.88|4817.38|4815.88|4818.38|4816.88|4817.38|4815.88|285
1722265090000|2024-07-29 14:58:10|||||||||19
1722265100000|2024-07-29 14:58:20|||||||||226
1722265110000|2024-07-29 14:58:30|4816.38|4814.88|4817.38|4815.88|4817.38|4815.88|4816.38|4814.88|49
1722265120000|2024-07-29 14:58:40|||||||||52
1722265130000|2024-07-29 14:58:50|||||||||73
1722265140000|2024-07-29 14:59:00|||||||||27
1722265150000|2024-07-29 14:59:10|4816.38|4814.88|4817.38|4815.88|4817.38|4815.88|4816.38|4814.88|270
1722265160000|2024-07-29 14:59:20|4816.38|4814.88|4818.38|4816.88|4818.38|4816.88|4816.38|4814.88|615
1722265170000|2024-07-29 14:59:30|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|4817.38|4815.88|107
1722265180000|2024-07-29 14:59:40|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|712
1722265190000|2024-07-29 14:59:50|||||||||38
1722265200000|2024-07-29 15:00:00|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|288
1722265210000|2024-07-29 15:00:10|4815.38|4813.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|259
1722265220000|2024-07-29 15:00:20|||||||||243
1722265230000|2024-07-29 15:00:30|||||||||2034
1722265240000|2024-07-29 15:00:40|4815.38|4813.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|173
1722265250000|2024-07-29 15:00:50|||||||||31
1722265260000|2024-07-29 15:01:00|4815.38|4813.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|355
1722265270000|2024-07-29 15:01:10|||||||||73
1722265280000|2024-07-29 15:01:20|||||||||18
1722265290000|2024-07-29 15:01:30|4815.38|4813.88|4815.38|4813.88|4816.38|4814.88|4815.38|4813.88|239
1722265300000|2024-07-29 15:01:40|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|254
1722265310000|2024-07-29 15:01:50|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|145
1722265320000|2024-07-29 15:02:00|||||||||1
1722265330000|2024-07-29 15:02:10|4814.38|4812.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|533
1722265340000|2024-07-29 15:02:20|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|193
1722265350000|2024-07-29 15:02:30|4815.38|4813.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|542
1722265360000|2024-07-29 15:02:40|4813.38|4811.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|343
1722265370000|2024-07-29 15:02:50|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|4812.38|4810.88|88
1722265380000|2024-07-29 15:03:00|4812.88|4811.38|4812.38|4810.88|4812.88|4811.38|4812.38|4810.88|321
1722265390000|2024-07-29 15:03:10|4813.38|4811.88|4812.38|4810.88|4813.38|4811.88|4812.38|4810.88|144
1722265400000|2024-07-29 15:03:20|||||||||87
1722265410000|2024-07-29 15:03:30|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4812.38|4810.88|199
1722265420000|2024-07-29 15:03:40|||||||||6
1722265430000|2024-07-29 15:03:50|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|143
1722265440000|2024-07-29 15:04:00|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|343
1722265450000|2024-07-29 15:04:10|4815.88|4814.38|4815.38|4813.88|4815.88|4814.38|4815.38|4813.88|121
1722265460000|2024-07-29 15:04:20|4816.38|4814.88|4815.38|4813.88|4816.38|4814.88|4815.38|4813.88|51
1722265470000|2024-07-29 15:04:30|4814.88|4813.38|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|129
1722265480000|2024-07-29 15:04:40|4814.88|4813.38|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|93
1722265490000|2024-07-29 15:04:50|4814.88|4813.38|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|163
1722265500000|2024-07-29 15:05:00|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|162
1722265510000|2024-07-29 15:05:10|||||||||131
1722265520000|2024-07-29 15:05:20|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|59
1722265530000|2024-07-29 15:05:30|4814.38|4812.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|152
1722265540000|2024-07-29 15:05:40|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|153
1722265550000|2024-07-29 15:05:50|4813.38|4811.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|88
1722265560000|2024-07-29 15:06:00|||||||||59
1722265570000|2024-07-29 15:06:10|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|156
1722265580000|2024-07-29 15:06:20|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|74
1722265590000|2024-07-29 15:06:30|4813.38|4811.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|91
1722265600000|2024-07-29 15:06:40|4813.38|4811.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|64
1722265610000|2024-07-29 15:06:50|4813.38|4811.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|129
1722265620000|2024-07-29 15:07:00|||||||||5
1722265630000|2024-07-29 15:07:10|||||||||22
1722265640000|2024-07-29 15:07:20|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|262
1722265650000|2024-07-29 15:07:30|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|230
1722265660000|2024-07-29 15:07:40|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4813.38|4811.88|214
1722265670000|2024-07-29 15:07:50|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|153
1722265680000|2024-07-29 15:08:00|4814.38|4812.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|168
1722265690000|2024-07-29 15:08:10|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|108
1722265700000|2024-07-29 15:08:20|||||||||27
1722265710000|2024-07-29 15:08:30|||||||||5
1722265720000|2024-07-29 15:08:40|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|185
1722265730000|2024-07-29 15:08:50|4816.38|4814.88|4814.38|4812.88|4816.38|4814.88|4814.38|4812.88|300
1722265740000|2024-07-29 15:09:00|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|140
1722265750000|2024-07-29 15:09:10|4814.88|4813.38|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|126
1722265760000|2024-07-29 15:09:20|||||||||10
1722265770000|2024-07-29 15:09:30|||||||||3
1722265780000|2024-07-29 15:09:40|||||||||4
1722265790000|2024-07-29 15:09:50|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|350
1722265800000|2024-07-29 15:10:00|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|131
1722265810000|2024-07-29 15:10:10|||||||||110
1722265820000|2024-07-29 15:10:20|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|241
1722265830000|2024-07-29 15:10:30|4816.38|4814.88|4815.38|4813.88|4816.38|4814.88|4815.38|4813.88|290
1722265840000|2024-07-29 15:10:40|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|118
1722265850000|2024-07-29 15:10:50|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|60
1722265860000|2024-07-29 15:11:00|4815.38|4813.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|2496
1722265870000|2024-07-29 15:11:10|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|392
1722265890000|2024-07-29 15:11:30|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|568
1722265900000|2024-07-29 15:11:40|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|271
1722265910000|2024-07-29 15:11:50|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|242
1722265920000|2024-07-29 15:12:00|4813.38|4811.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|97
1722265930000|2024-07-29 15:12:10|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|4813.38|4811.88|74
1722265940000|2024-07-29 15:12:20|||||||||8
1722265950000|2024-07-29 15:12:30|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|386
1722265960000|2024-07-29 15:12:40|4813.38|4811.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|117
1722265970000|2024-07-29 15:12:50|||||||||5
1722265980000|2024-07-29 15:13:00|4813.38|4811.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|128
1722265990000|2024-07-29 15:13:10|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|169
1722266000000|2024-07-29 15:13:20|||||||||186
1722266010000|2024-07-29 15:13:30|4815.38|4813.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|170
1722266020000|2024-07-29 15:13:40|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|300
1722266030000|2024-07-29 15:13:50|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|115
1722266040000|2024-07-29 15:14:00|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|210
1722266050000|2024-07-29 15:14:10|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|226
1722266060000|2024-07-29 15:14:20|||||||||2
1722266070000|2024-07-29 15:14:30|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|166
1722266080000|2024-07-29 15:14:40|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|275
1722266090000|2024-07-29 15:14:50|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|123
1722266100000|2024-07-29 15:15:00|4814.38|4812.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|239
1722266110000|2024-07-29 15:15:10|||||||||13
1722266120000|2024-07-29 15:15:20|||||||||1
1722266130000|2024-07-29 15:15:30|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|293
1722266140000|2024-07-29 15:15:40|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|191
1722266150000|2024-07-29 15:15:50|||||||||362
1722266160000|2024-07-29 15:16:00|4813.38|4811.88|4813.38|4811.88|4814.38|4812.88|4813.38|4811.88|716
1722266170000|2024-07-29 15:16:10|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|151
1722266180000|2024-07-29 15:16:20|4813.38|4811.88|4814.38|4812.88|4814.38|4812.88|4813.38|4811.88|983
1722266190000|2024-07-29 15:16:30|4815.38|4813.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|584
1722266200000|2024-07-29 15:16:40|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|332
1722266210000|2024-07-29 15:16:50|4814.38|4812.88|4814.38|4812.88|4815.38|4813.88|4814.38|4812.88|218
1722266220000|2024-07-29 15:17:00|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|138
1722266230000|2024-07-29 15:17:10|||||||||2
1722266240000|2024-07-29 15:17:20|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|4816.38|4814.88|590
1722266250000|2024-07-29 15:17:30|4815.38|4813.88|4816.38|4814.88|4816.38|4814.88|4815.38|4813.88|364
1722266260000|2024-07-29 15:17:40|||||||||7
1722266270000|2024-07-29 15:17:50|||||||||109
1722266280000|2024-07-29 15:18:00|||||||||32
1722266290000|2024-07-29 15:18:10|||||||||198
1722266300000|2024-07-29 15:18:20|||||||||54
1722266310000|2024-07-29 15:18:30|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|395
1722266320000|2024-07-29 15:18:40|||||||||136
1722266330000|2024-07-29 15:18:50|4814.38|4812.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|1332
1722266340000|2024-07-29 15:19:00|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|4814.38|4812.88|168
1722266350000|2024-07-29 15:19:10|4815.38|4813.88|4815.38|4813.88|4815.38|4813.88|4814.38|4812.88|148
1722266360000|2024-07-29 15:19:20|||||||||460
1722266370000|2024-07-29 15:19:30|4816.38|4814.88|4815.38|4813.88|4816.38|4814.88|4815.38|4813.88|1182
1722266380000|2024-07-29 15:19:40|4816.05|4814.55|4816.75|4815.25|4816.75|4815.25|4816.05|4814.55|28
1722266390000|2024-07-29 15:19:50|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|94
1722266400000|2024-07-29 15:20:00|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|425
1722266410000|2024-07-29 15:20:10|||||||||119
1722266420000|2024-07-29 15:20:20|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|618
1722266430000|2024-07-29 15:20:30|||||||||136
1722266440000|2024-07-29 15:20:40|||||||||78
1722266450000|2024-07-29 15:20:50|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|1439
1722266460000|2024-07-29 15:21:00|||||||||1294
1722266470000|2024-07-29 15:21:10|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|459
1722266480000|2024-07-29 15:21:20|||||||||21
1722266490000|2024-07-29 15:21:30|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|828
1722266500000|2024-07-29 15:21:40|||||||||215
1722266510000|2024-07-29 15:21:50|||||||||675
1722266520000|2024-07-29 15:22:00|||||||||19
1722266530000|2024-07-29 15:22:10|||||||||1018
1722266540000|2024-07-29 15:22:20|||||||||67
1722266550000|2024-07-29 15:22:30|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|1012
1722266560000|2024-07-29 15:22:40|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|275
1722266570000|2024-07-29 15:22:50|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4814.75|4813.25|1265
1722266580000|2024-07-29 15:23:00|||||||||133
1722266590000|2024-07-29 15:23:10|4814.75|4813.25|4815.75|4814.25|4815.75|4814.25|4814.75|4813.25|856
1722266600000|2024-07-29 15:23:20|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|886
1722266610000|2024-07-29 15:23:30|4815.75|4814.25|4814.75|4813.25|4815.75|4814.25|4814.75|4813.25|404
1722266620000|2024-07-29 15:23:40|||||||||1308
1722266630000|2024-07-29 15:23:50|4813.75|4812.25|4814.75|4813.25|4814.75|4813.25|4813.75|4812.25|1643
1722266640000|2024-07-29 15:24:00|||||||||224
1722266650000|2024-07-29 15:24:10|||||||||83
1722266660000|2024-07-29 15:24:20|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|490
1722266670000|2024-07-29 15:24:30|||||||||576
1722266680000|2024-07-29 15:24:40|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|279
1722266690000|2024-07-29 15:24:50|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|948
1722266700000|2024-07-29 15:25:00|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|95
1722266710000|2024-07-29 15:25:10|||||||||173
1722266720000|2024-07-29 15:25:20|4817.75|4816.25|4816.75|4815.25|4817.75|4816.25|4816.75|4815.25|524
1722266730000|2024-07-29 15:25:30|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|268
1722266740000|2024-07-29 15:25:40|4818.25|4816.75|4818.75|4817.25|4818.75|4817.25|4817.75|4816.25|748
1722266750000|2024-07-29 15:25:50|||||||||264
1722266760000|2024-07-29 15:26:00|||||||||26
1722266770000|2024-07-29 15:26:10|4819.75|4818.25|4819.75|4818.25|4819.75|4818.25|4819.75|4818.25|638
1722266780000|2024-07-29 15:26:20|||||||||130
1722266790000|2024-07-29 15:26:30|||||||||67
1722266800000|2024-07-29 15:26:40|||||||||368
1722266810000|2024-07-29 15:26:50|||||||||31
1722266820000|2024-07-29 15:27:00|||||||||448
1722266830000|2024-07-29 15:27:10|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|1536
1722266840000|2024-07-29 15:27:20|4819.75|4818.25|4818.75|4817.25|4819.75|4818.25|4818.75|4817.25|497
1722266850000|2024-07-29 15:27:30|4817.75|4816.25|4818.75|4817.25|4818.75|4817.25|4817.75|4816.25|460
1722266860000|2024-07-29 15:27:40|||||||||45
1722266870000|2024-07-29 15:27:50|||||||||1099
1722266880000|2024-07-29 15:28:00|||||||||41
1722266890000|2024-07-29 15:28:10|||||||||27
1722266900000|2024-07-29 15:28:20|4819.75|4818.25|4819.75|4818.25|4819.75|4818.25|4819.75|4818.25|961
1722266910000|2024-07-29 15:28:30|4818.75|4817.25|4819.75|4818.25|4819.75|4818.25|4818.75|4817.25|3437
1722266920000|2024-07-29 15:28:40|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|1462
1722266930000|2024-07-29 15:28:50|4817.75|4816.25|4817.75|4816.25|4818.75|4817.25|4817.75|4816.25|2932
1722266940000|2024-07-29 15:29:00|||||||||1642
1722266950000|2024-07-29 15:29:10|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|1325
1722266960000|2024-07-29 15:29:20|||||||||631
1722266970000|2024-07-29 15:29:30|||||||||796
1722266980000|2024-07-29 15:29:40|||||||||1770
1722266990000|2024-07-29 15:29:50|4819.75|4818.25|4819.75|4818.25|4819.75|4818.25|4819.75|4818.25|5828
1722267000000|2024-07-29 15:30:00|4818.75|4817.25|4819.75|4818.25|4819.75|4818.25|4818.75|4817.25|2213
1722267010000|2024-07-29 15:30:10|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|925
1722267020000|2024-07-29 15:30:20|||||||||117
1722267030000|2024-07-29 15:30:30|4817.75|4816.25|4815.75|4814.25|4817.75|4816.25|4815.75|4814.25|3252
1722267040000|2024-07-29 15:30:40|||||||||310
1722267050000|2024-07-29 15:30:50|||||||||450
1722267060000|2024-07-29 15:31:00|4814.75|4813.25|4815.75|4814.25|4815.75|4814.25|4814.75|4813.25|1454
1722267070000|2024-07-29 15:31:10|||||||||406
1722267080000|2024-07-29 15:31:20|||||||||332
1722267090000|2024-07-29 15:31:30|||||||||226
1722267100000|2024-07-29 15:31:40|||||||||98
1722267110000|2024-07-29 15:31:50|||||||||1855
1722267120000|2024-07-29 15:32:00|||||||||666
1722267130000|2024-07-29 15:32:10|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|1386
1722267140000|2024-07-29 15:32:20|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|709
1722267150000|2024-07-29 15:32:30|||||||||731
1722267160000|2024-07-29 15:32:40|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|490
1722267170000|2024-07-29 15:32:50|||||||||78
1722267180000|2024-07-29 15:33:00|||||||||54
1722267190000|2024-07-29 15:33:10|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|1653
1722267200000|2024-07-29 15:33:20|||||||||402
1722267210000|2024-07-29 15:33:30|4812.75|4811.25|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|1329
1722267220000|2024-07-29 15:33:40|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|934
1722267230000|2024-07-29 15:33:50|||||||||95
1722267240000|2024-07-29 15:34:00|||||||||146
1722267250000|2024-07-29 15:34:10|4813.75|4812.25|4813.75|4812.25|4814.75|4813.25|4813.75|4812.25|3309
1722267260000|2024-07-29 15:34:20|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|2222
1722267270000|2024-07-29 15:34:30|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|1513
1722267280000|2024-07-29 15:34:40|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|1691
1722267290000|2024-07-29 15:34:50|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|6443
1722267300000|2024-07-29 15:35:00|4814.75|4813.25|4815.75|4814.25|4815.75|4814.25|4814.75|4813.25|3823
1722267310000|2024-07-29 15:35:10|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|692
1722267320000|2024-07-29 15:35:20|||||||||353
1722267330000|2024-07-29 15:35:30|4815.75|4814.25|4814.75|4813.25|4815.75|4814.25|4814.75|4813.25|2590
1722267340000|2024-07-29 15:35:40|4815.75|4814.25|4814.75|4813.25|4815.75|4814.25|4814.75|4813.25|809
1722267350000|2024-07-29 15:35:50|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|1172
1722267360000|2024-07-29 15:36:00|4813.25|4811.75|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|785
1722267370000|2024-07-29 15:36:10|4813.25|4811.75|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|831
1722267380000|2024-07-29 15:36:20|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|1287
1722267390000|2024-07-29 15:36:30|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|1769
1722267400000|2024-07-29 15:36:40|||||||||85
1722267410000|2024-07-29 15:36:50|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|567
1722267420000|2024-07-29 15:37:00|4813.75|4812.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|1834
1722267430000|2024-07-29 15:37:10|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|656
1722267440000|2024-07-29 15:37:20|||||||||1596
1722267450000|2024-07-29 15:37:30|||||||||67
1722267460000|2024-07-29 15:37:40|||||||||2500
1722267470000|2024-07-29 15:37:50|4814.75|4813.25|4813.75|4812.25|4814.75|4813.25|4813.75|4812.25|1348
1722267480000|2024-07-29 15:38:00|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|691
1722267490000|2024-07-29 15:38:10|4815.75|4814.25|4816.75|4815.25|4816.75|4815.25|4815.75|4814.25|1527
1722267500000|2024-07-29 15:38:20|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|1554
1722267510000|2024-07-29 15:38:30|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|652
1722267520000|2024-07-29 15:38:40|4815.75|4814.25|4816.75|4815.25|4816.75|4815.25|4815.75|4814.25|828
1722267530000|2024-07-29 15:38:50|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|901
1722267540000|2024-07-29 15:39:00|||||||||70
1722267550000|2024-07-29 15:39:10|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|5714
1722267560000|2024-07-29 15:39:20|||||||||1
1722267570000|2024-07-29 15:39:30|||||||||534
1722267580000|2024-07-29 15:39:40|||||||||138
1722267590000|2024-07-29 15:39:50|||||||||384
1722267600000|2024-07-29 15:40:00|4817.75|4816.25|4818.75|4817.25|4818.75|4817.25|4817.75|4816.25|355
1722267610000|2024-07-29 15:40:10|||||||||2190
1722267620000|2024-07-29 15:40:20|4819.75|4818.25|4819.75|4818.25|4819.75|4818.25|4818.75|4817.25|299
1722267630000|2024-07-29 15:40:30|4818.75|4817.25|4819.75|4818.25|4819.75|4818.25|4818.75|4817.25|176
1722267640000|2024-07-29 15:40:40|||||||||567
1722267650000|2024-07-29 15:40:50|||||||||68
1722267660000|2024-07-29 15:41:00|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|1147
1722267670000|2024-07-29 15:41:10|||||||||717
1722267680000|2024-07-29 15:41:20|||||||||277
1722267690000|2024-07-29 15:41:30|4819.75|4818.25|4819.75|4818.25|4819.75|4818.25|4819.75|4818.25|764
1722267700000|2024-07-29 15:41:40|4820.75|4819.25|4819.75|4818.25|4820.75|4819.25|4819.75|4818.25|506
1722267710000|2024-07-29 15:41:50|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|275
1722267720000|2024-07-29 15:42:00|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|891
1722267730000|2024-07-29 15:42:10|4820.75|4819.25|4821.75|4820.25|4821.75|4820.25|4820.75|4819.25|420
1722267740000|2024-07-29 15:42:20|4820.75|4819.25|4821.75|4820.25|4821.75|4820.25|4820.75|4819.25|131
1722267750000|2024-07-29 15:42:30|||||||||11
1722267760000|2024-07-29 15:42:40|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|420
1722267770000|2024-07-29 15:42:50|||||||||50
1722267780000|2024-07-29 15:43:00|||||||||243
1722267790000|2024-07-29 15:43:10|4822.25|4820.75|4821.75|4820.25|4822.25|4820.75|4821.75|4820.25|149
1722267800000|2024-07-29 15:43:20|4822.25|4820.75|4821.75|4820.25|4822.75|4821.25|4821.75|4820.25|87
1722267810000|2024-07-29 15:43:30|||||||||2
1722267820000|2024-07-29 15:43:40|||||||||1
1722267830000|2024-07-29 15:43:50|4820.75|4819.25|4821.75|4820.25|4821.75|4820.25|4820.75|4819.25|341
1722267840000|2024-07-29 15:44:00|||||||||159
1722267850000|2024-07-29 15:44:10|||||||||102
1722267860000|2024-07-29 15:44:20|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|243
1722267870000|2024-07-29 15:44:30|||||||||40
1722267880000|2024-07-29 15:44:40|||||||||2
1722267890000|2024-07-29 15:44:50|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|76
1722267900000|2024-07-29 15:45:00|||||||||348
1722267910000|2024-07-29 15:45:10|4822.25|4820.75|4821.75|4820.25|4822.25|4820.75|4821.75|4820.25|73
1722267920000|2024-07-29 15:45:20|4822.25|4820.75|4821.75|4820.25|4822.25|4820.75|4821.75|4820.25|1526
1722267930000|2024-07-29 15:45:30|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|56
1722267940000|2024-07-29 15:45:40|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|111
1722267950000|2024-07-29 15:45:50|4822.25|4820.75|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|112
1722267960000|2024-07-29 15:46:00|4822.25|4820.75|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|46
1722267970000|2024-07-29 15:46:10|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|9
1722267980000|2024-07-29 15:46:20|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|56
1722267990000|2024-07-29 15:46:30|||||||||2
1722268000000|2024-07-29 15:46:40|||||||||12
1722268010000|2024-07-29 15:46:50|||||||||151
1722268020000|2024-07-29 15:47:00|||||||||11
1722268030000|2024-07-29 15:47:10|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|500
1722268040000|2024-07-29 15:47:20|4822.75|4821.25|4823.75|4822.25|4823.75|4822.25|4822.75|4821.25|164
1722268050000|2024-07-29 15:47:30|||||||||104
1722268060000|2024-07-29 15:47:40|||||||||7
1722268070000|2024-07-29 15:47:50|||||||||26
1722268080000|2024-07-29 15:48:00|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|158
1722268090000|2024-07-29 15:48:10|||||||||2
1722268100000|2024-07-29 15:48:20|4825.75|4824.25|4825.75|4824.25|4826.75|4825.25|4825.75|4824.25|240
1722268110000|2024-07-29 15:48:30|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|212
1722268120000|2024-07-29 15:48:40|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|206
1722268130000|2024-07-29 15:48:50|||||||||336
1722268140000|2024-07-29 15:49:00|||||||||98
1722268150000|2024-07-29 15:49:10|||||||||11
1722268160000|2024-07-29 15:49:20|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|6
1722268170000|2024-07-29 15:49:30|||||||||201
1722268180000|2024-07-29 15:49:40|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|265
1722268190000|2024-07-29 15:49:50|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|24
1722268200000|2024-07-29 15:50:00|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|123
1722268210000|2024-07-29 15:50:10|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|56
1722268220000|2024-07-29 15:50:20|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|476
1722268230000|2024-07-29 15:50:30|4827.75|4826.25|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|247
1722268240000|2024-07-29 15:50:40|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|10
1722268250000|2024-07-29 15:50:50|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|96
1722268260000|2024-07-29 15:51:00|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|40
1722268270000|2024-07-29 15:51:10|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|18
1722268280000|2024-07-29 15:51:20|||||||||126
1722268290000|2024-07-29 15:51:30|||||||||1
1722268300000|2024-07-29 15:51:40|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|153
1722268310000|2024-07-29 15:51:50|||||||||35
1722268320000|2024-07-29 15:52:00|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|64
1722268340000|2024-07-29 15:52:20|||||||||55
1722268350000|2024-07-29 15:52:30|||||||||8
1722268360000|2024-07-29 15:52:40|||||||||5
1722268370000|2024-07-29 15:52:50|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|188
1722268380000|2024-07-29 15:53:00|||||||||145
1722268390000|2024-07-29 15:53:10|4827.75|4826.25|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|203
1722268400000|2024-07-29 15:53:20|||||||||50
1722268410000|2024-07-29 15:53:30|||||||||13
1722268420000|2024-07-29 15:53:40|||||||||43
1722268430000|2024-07-29 15:53:50|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|136
1722268440000|2024-07-29 15:54:00|||||||||28
1722268450000|2024-07-29 15:54:10|||||||||284
1722268460000|2024-07-29 15:54:20|4824.75|4823.25|4824.75|4823.25|4825.75|4824.25|4824.75|4823.25|256
1722268470000|2024-07-29 15:54:30|4825.75|4824.25|4824.75|4823.25|4825.75|4824.25|4824.75|4823.25|205
1722268480000|2024-07-29 15:54:40|4825.25|4823.75|4825.75|4824.25|4825.75|4824.25|4825.25|4823.75|59
1722268490000|2024-07-29 15:54:50|4824.75|4823.25|4825.75|4824.25|4825.75|4824.25|4824.75|4823.25|172
1722268500000|2024-07-29 15:55:00|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|30
1722268510000|2024-07-29 15:55:10|||||||||8
1722268520000|2024-07-29 15:55:20|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|179
1722268530000|2024-07-29 15:55:30|||||||||2
1722268540000|2024-07-29 15:55:40|||||||||2
1722268550000|2024-07-29 15:55:50|||||||||1
1722268560000|2024-07-29 15:56:00|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|165
1722268580000|2024-07-29 15:56:20|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|234
1722268590000|2024-07-29 15:56:30|||||||||1
1722268610000|2024-07-29 15:56:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|108
1722268620000|2024-07-29 15:57:00|||||||||3
1722268630000|2024-07-29 15:57:10|||||||||53
1722268640000|2024-07-29 15:57:20|||||||||6
1722268660000|2024-07-29 15:57:40|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|157
1722268680000|2024-07-29 15:58:00|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|263
1722268690000|2024-07-29 15:58:10|||||||||1
1722268700000|2024-07-29 15:58:20|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|164
1722268710000|2024-07-29 15:58:30|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|162
1722268720000|2024-07-29 15:58:40|||||||||37
1722268730000|2024-07-29 15:58:50|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|178
1722268740000|2024-07-29 15:59:00|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|328
1722268750000|2024-07-29 15:59:10|4828.25|4826.75|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|33
1722268760000|2024-07-29 15:59:20|||||||||2
1722268770000|2024-07-29 15:59:30|||||||||45
1722268790000|2024-07-29 15:59:50|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|321
1722268800000|2024-07-29 16:00:00|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|195
1722268810000|2024-07-29 16:00:10|||||||||8
1722268820000|2024-07-29 16:00:20|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|184
1722268830000|2024-07-29 16:00:30|||||||||158
1722268840000|2024-07-29 16:00:40|||||||||103
1722268850000|2024-07-29 16:00:50|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|333
1722268860000|2024-07-29 16:01:00|||||||||8
1722268880000|2024-07-29 16:01:20|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|56
1722268890000|2024-07-29 16:01:30|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|103
1722268900000|2024-07-29 16:01:40|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|6
1722268910000|2024-07-29 16:01:50|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|1
1722268920000|2024-07-29 16:02:00|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|12
1722268930000|2024-07-29 16:02:10|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|565
1722268940000|2024-07-29 16:02:20|||||||||90
1722268950000|2024-07-29 16:02:30|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|88
1722268960000|2024-07-29 16:02:40|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|89
1722268980000|2024-07-29 16:03:00|||||||||61
1722268990000|2024-07-29 16:03:10|||||||||2
1722269000000|2024-07-29 16:03:20|||||||||31
1722269010000|2024-07-29 16:03:30|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|22
1722269020000|2024-07-29 16:03:40|4829.75|4828.25|4829.75|4828.25|4830.25|4828.75|4829.75|4828.25|74
1722269040000|2024-07-29 16:04:00|||||||||1
1722269050000|2024-07-29 16:04:10|4830.25|4828.75|4830.25|4828.75|4830.75|4829.25|4829.75|4828.25|27
1722269060000|2024-07-29 16:04:20|4829.75|4828.25|4829.75|4828.25|4830.75|4829.25|4829.75|4828.25|61
1722269070000|2024-07-29 16:04:30|||||||||2
1722269090000|2024-07-29 16:04:50|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|247
1722269100000|2024-07-29 16:05:00|4829.75|4828.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|133
1722269110000|2024-07-29 16:05:10|4831.75|4830.25|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|326
1722269120000|2024-07-29 16:05:20|4830.25|4828.75|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|43
1722269130000|2024-07-29 16:05:30|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|53
1722269140000|2024-07-29 16:05:40|||||||||3
1722269150000|2024-07-29 16:05:50|4831.25|4829.75|4831.75|4830.25|4831.75|4830.25|4831.25|4829.75|351
1722269160000|2024-07-29 16:06:00|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|48
1722269180000|2024-07-29 16:06:20|4831.75|4830.25|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|294
1722269190000|2024-07-29 16:06:30|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|179
1722269200000|2024-07-29 16:06:40|||||||||172
1722269210000|2024-07-29 16:06:50|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|76
1722269220000|2024-07-29 16:07:00|||||||||2
1722269230000|2024-07-29 16:07:10|||||||||84
1722269240000|2024-07-29 16:07:20|4830.75|4829.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|154
1722269250000|2024-07-29 16:07:30|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|26
1722269260000|2024-07-29 16:07:40|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|63
1722269280000|2024-07-29 16:08:00|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|27
1722269290000|2024-07-29 16:08:10|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|152
1722269300000|2024-07-29 16:08:20|||||||||6
1722269310000|2024-07-29 16:08:30|4832.75|4831.25|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|156
1722269320000|2024-07-29 16:08:40|||||||||6
1722269330000|2024-07-29 16:08:50|||||||||166
1722269340000|2024-07-29 16:09:00|||||||||2
1722269350000|2024-07-29 16:09:10|||||||||4
1722269360000|2024-07-29 16:09:20|||||||||21
1722269370000|2024-07-29 16:09:30|||||||||1
1722269380000|2024-07-29 16:09:40|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|102
1722269390000|2024-07-29 16:09:50|4833.75|4832.25|4832.75|4831.25|4833.75|4832.25|4832.75|4831.25|603
1722269400000|2024-07-29 16:10:00|||||||||47
1722269430000|2024-07-29 16:10:30|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|52
1722269440000|2024-07-29 16:10:40|||||||||6
1722269450000|2024-07-29 16:10:50|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|99
1722269470000|2024-07-29 16:11:10|||||||||1
1722269480000|2024-07-29 16:11:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|43
1722269500000|2024-07-29 16:11:40|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|43
1722269510000|2024-07-29 16:11:50|4832.75|4831.25|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|30
1722269520000|2024-07-29 16:12:00|||||||||85
1722269530000|2024-07-29 16:12:10|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|23
1722269540000|2024-07-29 16:12:20|||||||||1
1722269550000|2024-07-29 16:12:30|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4833.25|4831.75|96
1722269560000|2024-07-29 16:12:40|4832.75|4831.25|4833.25|4831.75|4833.75|4832.25|4832.75|4831.25|44
1722269570000|2024-07-29 16:12:50|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|0
1722269580000|2024-07-29 16:13:00|||||||||1
1722269590000|2024-07-29 16:13:10|4834.25|4832.75|4833.75|4832.25|4834.25|4832.75|4833.75|4832.25|75
1722269600000|2024-07-29 16:13:20|4832.75|4831.25|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|53
1722269610000|2024-07-29 16:13:30|||||||||4
1722269620000|2024-07-29 16:13:40|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|74
1722269630000|2024-07-29 16:13:50|4833.75|4832.25|4834.75|4833.25|4834.75|4833.25|4833.75|4832.25|6
1722269640000|2024-07-29 16:14:00|||||||||1
1722269650000|2024-07-29 16:14:10|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|14
1722269660000|2024-07-29 16:14:20|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|304
1722269680000|2024-07-29 16:14:40|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|527
1722269690000|2024-07-29 16:14:50|||||||||300
1722269700000|2024-07-29 16:15:00|4834.75|4833.25|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|159
1722269710000|2024-07-29 16:15:10|4834.75|4833.25|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|86
1722269720000|2024-07-29 16:15:20|4834.75|4833.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|327
1722269730000|2024-07-29 16:15:30|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|186
1722269740000|2024-07-29 16:15:40|4835.25|4833.75|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|5
1722269750000|2024-07-29 16:15:50|4835.25|4833.75|4834.75|4833.25|4835.25|4833.75|4834.75|4833.25|20
1722269760000|2024-07-29 16:16:00|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|163
1722269770000|2024-07-29 16:16:10|||||||||1
1722269780000|2024-07-29 16:16:20|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|160
1722269790000|2024-07-29 16:16:30|||||||||2
1722269800000|2024-07-29 16:16:40|||||||||306
1722269820000|2024-07-29 16:17:00|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|123
1722269830000|2024-07-29 16:17:10|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|125
1722269840000|2024-07-29 16:17:20|4835.75|4834.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|15
1722269850000|2024-07-29 16:17:30|||||||||10
1722269870000|2024-07-29 16:17:50|||||||||186
1722269890000|2024-07-29 16:18:10|||||||||136
1722269900000|2024-07-29 16:18:20|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|2
1722269920000|2024-07-29 16:18:40|4835.25|4833.75|4835.75|4834.25|4835.75|4834.25|4835.25|4833.75|25
1722269950000|2024-07-29 16:19:10|||||||||16
1722269960000|2024-07-29 16:19:20|4835.25|4833.75|4834.75|4833.25|4835.25|4833.75|4834.75|4833.25|8
1722269970000|2024-07-29 16:19:30|4835.25|4833.75|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|46
1722269980000|2024-07-29 16:19:40|4834.75|4833.25|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|197
1722269990000|2024-07-29 16:19:50|4834.75|4833.25|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|111
1722270000000|2024-07-29 16:20:00|4834.75|4833.25|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|12
1722270010000|2024-07-29 16:20:10|||||||||33
1722270020000|2024-07-29 16:20:20|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|39
1722270030000|2024-07-29 16:20:30|4835.75|4834.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|55
1722270040000|2024-07-29 16:20:40|||||||||13
1722270050000|2024-07-29 16:20:50|4835.25|4833.75|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|307
1722270060000|2024-07-29 16:21:00|4835.25|4833.75|4835.75|4834.25|4835.75|4834.25|4834.75|4833.25|38
1722270070000|2024-07-29 16:21:10|4835.25|4833.75|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|1
1722270080000|2024-07-29 16:21:20|4835.25|4833.75|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|31
1722270090000|2024-07-29 16:21:30|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.25|4833.75|1
1722270120000|2024-07-29 16:22:00|||||||||3
1722270130000|2024-07-29 16:22:10|||||||||2
1722270140000|2024-07-29 16:22:20|4835.25|4833.75|4835.75|4834.25|4835.75|4834.25|4835.25|4833.75|25
1722270150000|2024-07-29 16:22:30|4835.25|4833.75|4834.75|4833.25|4835.25|4833.75|4834.75|4833.25|0
1722270160000|2024-07-29 16:22:40|4835.75|4834.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|57
1722270180000|2024-07-29 16:23:00|4835.25|4833.75|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|126
1722270190000|2024-07-29 16:23:10|||||||||7
1722270200000|2024-07-29 16:23:20|4835.75|4834.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|19
1722270240000|2024-07-29 16:24:00|||||||||106
1722270250000|2024-07-29 16:24:10|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|31
1722270260000|2024-07-29 16:24:20|||||||||1
1722270270000|2024-07-29 16:24:30|||||||||5
1722270280000|2024-07-29 16:24:40|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|104
1722270290000|2024-07-29 16:24:50|||||||||1
1722270300000|2024-07-29 16:25:00|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|185
1722270310000|2024-07-29 16:25:10|4834.75|4833.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|48
1722270320000|2024-07-29 16:25:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|72
1722270330000|2024-07-29 16:25:30|||||||||1
1722270340000|2024-07-29 16:25:40|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|62
1722270350000|2024-07-29 16:25:50|4830.75|4829.25|4831.25|4829.75|4831.75|4830.25|4830.75|4829.25|99
1722270360000|2024-07-29 16:26:00|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.25|4829.75|269
1722270370000|2024-07-29 16:26:10|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|13
1722270380000|2024-07-29 16:26:20|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|96
1722270390000|2024-07-29 16:26:30|||||||||2
1722270400000|2024-07-29 16:26:40|4829.75|4828.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|206
1722270420000|2024-07-29 16:27:00|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|532
1722270430000|2024-07-29 16:27:10|4831.25|4829.75|4830.75|4829.25|4831.25|4829.75|4830.75|4829.25|50
1722270440000|2024-07-29 16:27:20|4831.75|4830.25|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|73
1722270460000|2024-07-29 16:27:40|4831.25|4829.75|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|70
1722270470000|2024-07-29 16:27:50|4831.75|4830.25|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|45
1722270480000|2024-07-29 16:28:00|4831.75|4830.25|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|46
1722270490000|2024-07-29 16:28:10|4831.25|4829.75|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|104
1722270500000|2024-07-29 16:28:20|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|135
1722270520000|2024-07-29 16:28:40|4832.25|4830.75|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|63
1722270530000|2024-07-29 16:28:50|4830.75|4829.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|42
1722270560000|2024-07-29 16:29:20|||||||||5
1722270570000|2024-07-29 16:29:30|4830.75|4829.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|26
1722270580000|2024-07-29 16:29:40|4831.25|4829.75|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|17
1722270590000|2024-07-29 16:29:50|4831.75|4830.25|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|133
1722270600000|2024-07-29 16:30:00|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|74
1722270620000|2024-07-29 16:30:20|4831.25|4829.75|4831.75|4830.25|4831.75|4830.25|4831.25|4829.75|8
1722270630000|2024-07-29 16:30:30|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|40
1722270640000|2024-07-29 16:30:40|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|56
1722270660000|2024-07-29 16:31:00|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|28
1722270680000|2024-07-29 16:31:20|4833.75|4832.25|4834.75|4833.25|4834.75|4833.25|4833.75|4832.25|21
1722270690000|2024-07-29 16:31:30|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|6
1722270730000|2024-07-29 16:32:10|4832.75|4831.25|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|28
1722270740000|2024-07-29 16:32:20|4832.75|4831.25|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|35
1722270760000|2024-07-29 16:32:40|||||||||1
1722270770000|2024-07-29 16:32:50|||||||||31
1722270790000|2024-07-29 16:33:10|||||||||2
1722270800000|2024-07-29 16:33:20|4833.25|4831.75|4832.75|4831.25|4833.25|4831.75|4832.75|4831.25|10
1722270810000|2024-07-29 16:33:30|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|42
1722270820000|2024-07-29 16:33:40|4832.25|4830.75|4831.75|4830.25|4832.25|4830.75|4831.75|4830.25|6
1722270830000|2024-07-29 16:33:50|||||||||1
1722270840000|2024-07-29 16:34:00|4831.25|4829.75|4831.75|4830.25|4831.75|4830.25|4831.25|4829.75|4
1722270860000|2024-07-29 16:34:20|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|65
1722270870000|2024-07-29 16:34:30|||||||||3
1722270880000|2024-07-29 16:34:40|||||||||1
1722270900000|2024-07-29 16:35:00|4831.25|4829.75|4831.75|4830.25|4831.75|4830.25|4831.25|4829.75|28
1722270910000|2024-07-29 16:35:10|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|173
1722270930000|2024-07-29 16:35:30|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|74
1722270940000|2024-07-29 16:35:40|4833.25|4831.75|4832.75|4831.25|4833.25|4831.75|4832.75|4831.25|0
1722270960000|2024-07-29 16:36:00|4831.75|4830.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|22
1722270970000|2024-07-29 16:36:10|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|27
1722270980000|2024-07-29 16:36:20|||||||||50
1722270990000|2024-07-29 16:36:30|||||||||51
1722271000000|2024-07-29 16:36:40|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|353
1722271010000|2024-07-29 16:36:50|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|237
1722271020000|2024-07-29 16:37:00|||||||||221
1722271030000|2024-07-29 16:37:10|4830.75|4829.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|27
1722271040000|2024-07-29 16:37:20|||||||||5
1722271050000|2024-07-29 16:37:30|||||||||17
1722271080000|2024-07-29 16:38:00|||||||||6
1722271090000|2024-07-29 16:38:10|||||||||6
1722271100000|2024-07-29 16:38:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.25|4830.75|22
1722271110000|2024-07-29 16:38:30|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|18
1722271120000|2024-07-29 16:38:40|4832.25|4830.75|4831.75|4830.25|4832.25|4830.75|4831.75|4830.25|19
1722271130000|2024-07-29 16:38:50|4832.25|4830.75|4831.75|4830.25|4832.25|4830.75|4831.75|4830.25|9
1722271140000|2024-07-29 16:39:00|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|18
1722271150000|2024-07-29 16:39:10|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|65
1722271160000|2024-07-29 16:39:20|||||||||1
1722271170000|2024-07-29 16:39:30|||||||||10
1722271180000|2024-07-29 16:39:40|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|9
1722271190000|2024-07-29 16:39:50|||||||||2
1722271200000|2024-07-29 16:40:00|||||||||1
1722271210000|2024-07-29 16:40:10|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|24
1722271220000|2024-07-29 16:40:20|||||||||1
1722271240000|2024-07-29 16:40:40|||||||||26
1722271280000|2024-07-29 16:41:20|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4833.25|4831.75|22
1722271290000|2024-07-29 16:41:30|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|11
1722271300000|2024-07-29 16:41:40|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|4
1722271320000|2024-07-29 16:42:00|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|80
1722271330000|2024-07-29 16:42:10|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|23
1722271360000|2024-07-29 16:42:40|||||||||1
1722271370000|2024-07-29 16:42:50|4834.25|4832.75|4833.75|4832.25|4834.25|4832.75|4833.75|4832.25|238
1722271380000|2024-07-29 16:43:00|4834.25|4832.75|4834.75|4833.25|4834.75|4833.25|4834.25|4832.75|18
1722271390000|2024-07-29 16:43:10|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|11
1722271410000|2024-07-29 16:43:30|4833.25|4831.75|4832.75|4831.25|4833.25|4831.75|4832.75|4831.25|76
1722271430000|2024-07-29 16:43:50|4833.25|4831.75|4832.75|4831.25|4833.25|4831.75|4832.75|4831.25|9
1722271440000|2024-07-29 16:44:00|||||||||1
1722271450000|2024-07-29 16:44:10|||||||||4
1722271460000|2024-07-29 16:44:20|4833.25|4831.75|4832.75|4831.25|4833.75|4832.25|4832.75|4831.25|16
1722271470000|2024-07-29 16:44:30|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|5
1722271510000|2024-07-29 16:45:10|||||||||55
1722271520000|2024-07-29 16:45:20|||||||||1
1722271530000|2024-07-29 16:45:30|4834.75|4833.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|37
1722271540000|2024-07-29 16:45:40|4834.75|4833.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|11
1722271550000|2024-07-29 16:45:50|||||||||31
1722271560000|2024-07-29 16:46:00|||||||||7
1722271570000|2024-07-29 16:46:10|4834.25|4832.75|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|19
1722271580000|2024-07-29 16:46:20|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4833.75|4832.25|16
1722271590000|2024-07-29 16:46:30|4834.25|4832.75|4833.75|4832.25|4834.25|4832.75|4833.75|4832.25|16
1722271610000|2024-07-29 16:46:50|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.25|4832.75|3
1722271640000|2024-07-29 16:47:20|4834.25|4832.75|4834.75|4833.25|4834.75|4833.25|4834.25|4832.75|41
1722271660000|2024-07-29 16:47:40|||||||||2
1722271680000|2024-07-29 16:48:00|||||||||2
1722271690000|2024-07-29 16:48:10|||||||||1
1722271700000|2024-07-29 16:48:20|||||||||4
1722271710000|2024-07-29 16:48:30|||||||||27
1722271720000|2024-07-29 16:48:40|||||||||1
1722271740000|2024-07-29 16:49:00|4833.75|4832.25|4834.25|4832.75|4834.25|4832.75|4833.75|4832.25|19
1722271750000|2024-07-29 16:49:10|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|0
1722271760000|2024-07-29 16:49:20|||||||||9
1722271770000|2024-07-29 16:49:30|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.25|4833.75|56
1722271780000|2024-07-29 16:49:40|4835.25|4833.75|4834.75|4833.25|4835.25|4833.75|4834.75|4833.25|17
1722271800000|2024-07-29 16:50:00|||||||||9
1722271820000|2024-07-29 16:50:20|4833.75|4832.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|61
1722271830000|2024-07-29 16:50:30|||||||||1
1722271860000|2024-07-29 16:51:00|||||||||7
1722271870000|2024-07-29 16:51:10|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|46
1722271880000|2024-07-29 16:51:20|||||||||23
1722271900000|2024-07-29 16:51:40|4831.75|4830.25|4831.75|4830.25|4832.25|4830.75|4831.75|4830.25|31
1722271910000|2024-07-29 16:51:50|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|34
1722271920000|2024-07-29 16:52:00|||||||||4
1722271930000|2024-07-29 16:52:10|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|37
1722271940000|2024-07-29 16:52:20|||||||||5
1722271950000|2024-07-29 16:52:30|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|187
1722271960000|2024-07-29 16:52:40|4832.25|4830.75|4832.25|4830.75|4832.75|4831.25|4832.25|4830.75|11
1722271970000|2024-07-29 16:52:50|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|3
1722271980000|2024-07-29 16:53:00|4830.75|4829.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|15
1722271990000|2024-07-29 16:53:10|4830.75|4829.25|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|18
1722272000000|2024-07-29 16:53:20|4831.25|4829.75|4831.75|4830.25|4831.75|4830.25|4831.25|4829.75|5
1722272010000|2024-07-29 16:53:30|4832.25|4830.75|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|25
1722272030000|2024-07-29 16:53:50|||||||||21
1722272040000|2024-07-29 16:54:00|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|24
1722272050000|2024-07-29 16:54:10|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|16
1722272060000|2024-07-29 16:54:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|3
1722272070000|2024-07-29 16:54:30|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|29
1722272080000|2024-07-29 16:54:40|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4833.25|4831.75|4
1722272090000|2024-07-29 16:54:50|||||||||6
1722272100000|2024-07-29 16:55:00|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|39
1722272110000|2024-07-29 16:55:10|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4833.75|4832.25|717
1722272120000|2024-07-29 16:55:20|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|46
1722272140000|2024-07-29 16:55:40|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|8
1722272150000|2024-07-29 16:55:50|4833.75|4832.25|4833.75|4832.25|4834.25|4832.75|4833.75|4832.25|42
1722272160000|2024-07-29 16:56:00|4834.25|4832.75|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|5
1722272180000|2024-07-29 16:56:20|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|10
1722272190000|2024-07-29 16:56:30|4834.25|4832.75|4834.75|4833.25|4834.75|4833.25|4833.75|4832.25|17
1722272200000|2024-07-29 16:56:40|||||||||220
1722272210000|2024-07-29 16:56:50|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|42
1722272240000|2024-07-29 16:57:20|4833.25|4831.75|4832.75|4831.25|4833.75|4832.25|4832.75|4831.25|26
1722272250000|2024-07-29 16:57:30|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|152
1722272260000|2024-07-29 16:57:40|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|313
1722272270000|2024-07-29 16:57:50|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.25|4831.75|13
1722272280000|2024-07-29 16:58:00|4834.25|4832.75|4834.75|4833.25|4834.75|4833.25|4833.75|4832.25|51
1722272290000|2024-07-29 16:58:10|4834.25|4832.75|4833.75|4832.25|4834.25|4832.75|4833.75|4832.25|8
1722272300000|2024-07-29 16:58:20|||||||||3
1722272350000|2024-07-29 16:59:10|||||||||1
1722272360000|2024-07-29 16:59:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|15
1722272370000|2024-07-29 16:59:30|||||||||3
1722272390000|2024-07-29 16:59:50|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|60
1722272400000|2024-07-29 17:00:00|4833.75|4832.25|4832.75|4831.25|4833.75|4832.25|4832.75|4831.25|22
1722272410000|2024-07-29 17:00:10|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|38
1722272420000|2024-07-29 17:00:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|12
1722272430000|2024-07-29 17:00:30|||||||||40
1722272440000|2024-07-29 17:00:40|4833.25|4831.75|4832.75|4831.25|4833.25|4831.75|4832.75|4831.25|18
1722272450000|2024-07-29 17:00:50|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4833.25|4831.75|35
1722272470000|2024-07-29 17:01:10|||||||||8
1722272490000|2024-07-29 17:01:30|4834.25|4832.75|4833.75|4832.25|4834.25|4832.75|4833.75|4832.25|344
1722272510000|2024-07-29 17:01:50|||||||||9
1722272530000|2024-07-29 17:02:10|||||||||1
1722272540000|2024-07-29 17:02:20|4834.25|4832.75|4833.75|4832.25|4834.25|4832.75|4833.75|4832.25|12
1722272550000|2024-07-29 17:02:30|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|34
1722272560000|2024-07-29 17:02:40|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|0
1722272580000|2024-07-29 17:03:00|4832.75|4831.25|4833.75|4832.25|4833.75|4832.25|4832.75|4831.25|61
1722272590000|2024-07-29 17:03:10|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4
1722272610000|2024-07-29 17:03:30|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|47
1722272620000|2024-07-29 17:03:40|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|37
1722272630000|2024-07-29 17:03:50|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|28
1722272640000|2024-07-29 17:04:00|4832.25|4830.75|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|1
1722272650000|2024-07-29 17:04:10|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|60
1722272660000|2024-07-29 17:04:20|4831.75|4830.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|13
1722272670000|2024-07-29 17:04:30|4832.25|4830.75|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|27
1722272690000|2024-07-29 17:04:50|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|236
1722272700000|2024-07-29 17:05:00|||||||||1
1722272710000|2024-07-29 17:05:10|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|57
1722272720000|2024-07-29 17:05:20|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|10
1722272740000|2024-07-29 17:05:40|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4832.25|4830.75|9
1722272750000|2024-07-29 17:05:50|4831.75|4830.25|4831.75|4830.25|4832.25|4830.75|4831.75|4830.25|11
1722272760000|2024-07-29 17:06:00|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|2
1722272780000|2024-07-29 17:06:20|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|150
1722272790000|2024-07-29 17:06:30|||||||||1
1722272810000|2024-07-29 17:06:50|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|185
1722272840000|2024-07-29 17:07:20|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|14
1722272870000|2024-07-29 17:07:50|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|28
1722272880000|2024-07-29 17:08:00|4832.25|4830.75|4831.75|4830.25|4832.25|4830.75|4831.75|4830.25|56
1722272890000|2024-07-29 17:08:10|||||||||125
1722272900000|2024-07-29 17:08:20|||||||||2
1722272920000|2024-07-29 17:08:40|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|37
1722272950000|2024-07-29 17:09:10|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|10
1722272960000|2024-07-29 17:09:20|||||||||1
1722272970000|2024-07-29 17:09:30|4833.75|4832.25|4832.75|4831.25|4833.75|4832.25|4832.75|4831.25|73
1722272980000|2024-07-29 17:09:40|4833.25|4831.75|4832.75|4831.25|4833.75|4832.25|4832.75|4831.25|31
1722273000000|2024-07-29 17:10:00|4833.75|4832.25|4832.75|4831.25|4833.75|4832.25|4832.75|4831.25|28
1722273030000|2024-07-29 17:10:30|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|9
1722273040000|2024-07-29 17:10:40|||||||||1
1722273050000|2024-07-29 17:10:50|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|22
1722273060000|2024-07-29 17:11:00|4833.75|4832.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|19
1722273080000|2024-07-29 17:11:20|4834.75|4833.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|66
1722273090000|2024-07-29 17:11:30|4834.25|4832.75|4834.75|4833.25|4834.75|4833.25|4833.75|4832.25|23
1722273100000|2024-07-29 17:11:40|||||||||1
1722273120000|2024-07-29 17:12:00|4835.75|4834.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|28
1722273140000|2024-07-29 17:12:20|4835.25|4833.75|4836.75|4835.25|4836.75|4835.25|4835.25|4833.75|60
1722273150000|2024-07-29 17:12:30|4835.75|4834.25|4836.25|4834.75|4836.75|4835.25|4835.75|4834.25|36
1722273160000|2024-07-29 17:12:40|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|20
1722273180000|2024-07-29 17:13:00|4837.75|4836.25|4837.25|4835.75|4837.75|4836.25|4837.25|4835.75|58
1722273190000|2024-07-29 17:13:10|4836.75|4835.25|4837.75|4836.25|4837.75|4836.25|4836.75|4835.25|8
1722273210000|2024-07-29 17:13:30|4837.25|4835.75|4836.75|4835.25|4837.25|4835.75|4836.75|4835.25|29
1722273220000|2024-07-29 17:13:40|4837.75|4836.25|4836.75|4835.25|4837.75|4836.25|4836.75|4835.25|11
1722273230000|2024-07-29 17:13:50|4837.25|4835.75|4836.75|4835.25|4837.25|4835.75|4836.75|4835.25|3
1722273240000|2024-07-29 17:14:00|||||||||18
1722273290000|2024-07-29 17:14:50|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|34
1722273310000|2024-07-29 17:15:10|||||||||92
1722273320000|2024-07-29 17:15:20|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|57
1722273330000|2024-07-29 17:15:30|4834.25|4832.75|4834.75|4833.25|4834.75|4833.25|4834.25|4832.75|24
1722273360000|2024-07-29 17:16:00|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|36
1722273370000|2024-07-29 17:16:10|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|193
1722273380000|2024-07-29 17:16:20|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|36
1722273410000|2024-07-29 17:16:50|4833.25|4831.75|4833.75|4832.25|4833.75|4832.25|4833.25|4831.75|34
1722273420000|2024-07-29 17:17:00|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|4834.75|4833.25|120
1722273430000|2024-07-29 17:17:10|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|13
1722273440000|2024-07-29 17:17:20|4834.75|4833.25|4833.75|4832.25|4834.75|4833.25|4833.75|4832.25|23
1722273450000|2024-07-29 17:17:30|||||||||70
1722273460000|2024-07-29 17:17:40|4834.25|4832.75|4834.75|4833.25|4834.75|4833.25|4833.75|4832.25|15
1722273470000|2024-07-29 17:17:50|4834.25|4832.75|4834.75|4833.25|4834.75|4833.25|4833.75|4832.25|45
1722273480000|2024-07-29 17:18:00|4834.25|4832.75|4834.75|4833.25|4834.75|4833.25|4834.25|4832.75|1
1722273490000|2024-07-29 17:18:10|4835.75|4834.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|57
1722273500000|2024-07-29 17:18:20|4835.25|4833.75|4834.75|4833.25|4835.25|4833.75|4834.75|4833.25|5
1722273510000|2024-07-29 17:18:30|4835.75|4834.25|4835.75|4834.25|4835.75|4834.25|4835.25|4833.75|58
1722273520000|2024-07-29 17:18:40|||||||||1
1722273570000|2024-07-29 17:19:30|4834.75|4833.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|30
1722273580000|2024-07-29 17:19:40|4835.75|4834.25|4834.75|4833.25|4835.75|4834.25|4834.75|4833.25|1
1722273590000|2024-07-29 17:19:50|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|19
1722273600000|2024-07-29 17:20:00|4834.25|4832.75|4833.75|4832.25|4834.25|4832.75|4833.75|4832.25|2
1722273620000|2024-07-29 17:20:20|||||||||1
1722273630000|2024-07-29 17:20:30|4833.25|4831.75|4832.75|4831.25|4833.25|4831.75|4832.75|4831.25|64
1722273650000|2024-07-29 17:20:50|||||||||1
1722273670000|2024-07-29 17:21:10|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|78
1722273680000|2024-07-29 17:21:20|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|46
1722273690000|2024-07-29 17:21:30|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|6
1722273700000|2024-07-29 17:21:40|4831.75|4830.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|12
1722273730000|2024-07-29 17:22:10|||||||||15
1722273740000|2024-07-29 17:22:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|6
1722273750000|2024-07-29 17:22:30|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|21
1722273770000|2024-07-29 17:22:50|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|39
1722273780000|2024-07-29 17:23:00|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|40
1722273790000|2024-07-29 17:23:10|4831.75|4830.25|4832.25|4830.75|4832.75|4831.25|4831.75|4830.25|16
1722273800000|2024-07-29 17:23:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|9
1722273810000|2024-07-29 17:23:30|||||||||150
1722273820000|2024-07-29 17:23:40|4833.75|4832.25|4833.25|4831.75|4833.75|4832.25|4832.75|4831.25|129
1722273830000|2024-07-29 17:23:50|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|0
1722273850000|2024-07-29 17:24:10|||||||||2
1722273900000|2024-07-29 17:25:00|||||||||25
1722273910000|2024-07-29 17:25:10|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|27
1722273930000|2024-07-29 17:25:30|4830.75|4829.25|4831.25|4829.75|4831.25|4829.75|4830.75|4829.25|40
1722273940000|2024-07-29 17:25:40|4830.75|4829.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|3
1722273950000|2024-07-29 17:25:50|4832.25|4830.75|4831.75|4830.25|4832.25|4830.75|4831.75|4830.25|23
1722273960000|2024-07-29 17:26:00|4832.75|4831.25|4831.75|4830.25|4832.75|4831.25|4831.75|4830.25|30
1722273970000|2024-07-29 17:26:10|4832.25|4830.75|4831.75|4830.25|4832.25|4830.75|4831.75|4830.25|0
1722273980000|2024-07-29 17:26:20|4831.25|4829.75|4830.75|4829.25|4831.25|4829.75|4830.75|4829.25|2
1722274000000|2024-07-29 17:26:40|4830.25|4828.75|4829.75|4828.25|4830.25|4828.75|4829.75|4828.25|11
1722274010000|2024-07-29 17:26:50|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|59
1722274020000|2024-07-29 17:27:00|4829.75|4828.25|4829.75|4828.25|4830.75|4829.25|4829.75|4828.25|4
1722274050000|2024-07-29 17:27:30|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|17
1722274100000|2024-07-29 17:28:20|4829.75|4828.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|54
1722274110000|2024-07-29 17:28:30|4830.25|4828.75|4829.75|4828.25|4830.75|4829.25|4829.75|4828.25|3
1722274120000|2024-07-29 17:28:40|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|1
1722274130000|2024-07-29 17:28:50|4830.25|4828.75|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|2
1722274140000|2024-07-29 17:29:00|4830.25|4828.75|4829.75|4828.25|4830.75|4829.25|4829.75|4828.25|57
1722274150000|2024-07-29 17:29:10|||||||||50
1722274180000|2024-07-29 17:29:40|4828.75|4827.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|50
1722274190000|2024-07-29 17:29:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|152
1722274200000|2024-07-29 17:30:00|4828.75|4827.25|4828.25|4826.75|4828.75|4827.25|4827.75|4826.25|46
1722274210000|2024-07-29 17:30:10|4827.75|4826.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|44
1722274230000|2024-07-29 17:30:30|4826.75|4825.25|4826.75|4825.25|4827.25|4825.75|4826.75|4825.25|38
1722274240000|2024-07-29 17:30:40|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|6
1722274250000|2024-07-29 17:30:50|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|7
1722274260000|2024-07-29 17:31:00|||||||||40
1722274270000|2024-07-29 17:31:10|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|11
1722274280000|2024-07-29 17:31:20|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|126
1722274290000|2024-07-29 17:31:30|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|8
1722274300000|2024-07-29 17:31:40|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|8
1722274310000|2024-07-29 17:31:50|4827.25|4825.75|4826.75|4825.25|4827.25|4825.75|4826.75|4825.25|4
1722274320000|2024-07-29 17:32:00|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|173
1722274330000|2024-07-29 17:32:10|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|10
1722274340000|2024-07-29 17:32:20|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.25|4827.75|10
1722274350000|2024-07-29 17:32:30|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|5
1722274360000|2024-07-29 17:32:40|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|2
1722274410000|2024-07-29 17:33:30|4829.25|4827.75|4829.25|4827.75|4829.75|4828.25|4828.75|4827.25|15
1722274420000|2024-07-29 17:33:40|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|1
1722274450000|2024-07-29 17:34:10|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4829.25|4827.75|1
1722274460000|2024-07-29 17:34:20|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|29
1722274490000|2024-07-29 17:34:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|105
1722274500000|2024-07-29 17:35:00|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|104
1722274510000|2024-07-29 17:35:10|||||||||1
1722274560000|2024-07-29 17:36:00|||||||||3
1722274590000|2024-07-29 17:36:30|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|46
1722274600000|2024-07-29 17:36:40|||||||||8
1722274640000|2024-07-29 17:37:20|||||||||1
1722274650000|2024-07-29 17:37:30|||||||||14
1722274670000|2024-07-29 17:37:50|||||||||4
1722274690000|2024-07-29 17:38:10|||||||||102
1722274700000|2024-07-29 17:38:20|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|25
1722274710000|2024-07-29 17:38:30|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|146
1722274730000|2024-07-29 17:38:50|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|58
1722274750000|2024-07-29 17:39:10|||||||||24
1722274760000|2024-07-29 17:39:20|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|6
1722274780000|2024-07-29 17:39:40|||||||||3
1722274790000|2024-07-29 17:39:50|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|20
1722274800000|2024-07-29 17:40:00|||||||||206
1722274830000|2024-07-29 17:40:30|||||||||1
1722274840000|2024-07-29 17:40:40|||||||||1
1722274850000|2024-07-29 17:40:50|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|81
1722274870000|2024-07-29 17:41:10|||||||||9
1722274880000|2024-07-29 17:41:20|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|88
1722274910000|2024-07-29 17:41:50|||||||||153
1722274930000|2024-07-29 17:42:10|||||||||1
1722274960000|2024-07-29 17:42:40|||||||||176
1722275000000|2024-07-29 17:43:20|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|75
1722275040000|2024-07-29 17:44:00|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4829.25|4827.75|58
1722275050000|2024-07-29 17:44:10|4829.25|4827.75|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|12
1722275070000|2024-07-29 17:44:30|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|54
1722275080000|2024-07-29 17:44:40|||||||||103
1722275100000|2024-07-29 17:45:00|||||||||7
1722275110000|2024-07-29 17:45:10|4830.75|4829.25|4829.75|4828.25|4830.75|4829.25|4829.75|4828.25|5
1722275120000|2024-07-29 17:45:20|||||||||3
1722275130000|2024-07-29 17:45:30|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|79
1722275150000|2024-07-29 17:45:50|||||||||1
1722275160000|2024-07-29 17:46:00|4830.25|4828.75|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|12
1722275170000|2024-07-29 17:46:10|||||||||20
1722275180000|2024-07-29 17:46:20|||||||||45
1722275200000|2024-07-29 17:46:40|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|33
1722275220000|2024-07-29 17:47:00|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|13
1722275230000|2024-07-29 17:47:10|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|23
1722275260000|2024-07-29 17:47:40|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|17
1722275270000|2024-07-29 17:47:50|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|19
1722275300000|2024-07-29 17:48:20|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|2
1722275310000|2024-07-29 17:48:30|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|19
1722275320000|2024-07-29 17:48:40|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|0
1722275330000|2024-07-29 17:48:50|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|17
1722275340000|2024-07-29 17:49:00|4828.75|4827.25|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|33
1722275350000|2024-07-29 17:49:10|4829.25|4827.75|4829.25|4827.75|4829.75|4828.25|4828.75|4827.25|3
1722275360000|2024-07-29 17:49:20|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|2
1722275370000|2024-07-29 17:49:30|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4
1722275380000|2024-07-29 17:49:40|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|37
1722275390000|2024-07-29 17:49:50|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|0
1722275420000|2024-07-29 17:50:20|||||||||38
1722275460000|2024-07-29 17:51:00|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|33
1722275470000|2024-07-29 17:51:10|4829.25|4827.75|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|3
1722275490000|2024-07-29 17:51:30|||||||||1
1722275530000|2024-07-29 17:52:10|||||||||9
1722275560000|2024-07-29 17:52:40|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|30
1722275590000|2024-07-29 17:53:10|||||||||1
1722275610000|2024-07-29 17:53:30|4828.75|4827.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|38
1722275620000|2024-07-29 17:53:40|4829.75|4828.25|4829.25|4827.75|4829.75|4828.25|4828.75|4827.25|33
1722275630000|2024-07-29 17:53:50|4828.75|4827.25|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|6
1722275640000|2024-07-29 17:54:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|45
1722275650000|2024-07-29 17:54:10|4828.25|4826.75|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|26
1722275660000|2024-07-29 17:54:20|||||||||21
1722275680000|2024-07-29 17:54:40|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|10
1722275690000|2024-07-29 17:54:50|4827.75|4826.25|4827.75|4826.25|4828.25|4826.75|4827.75|4826.25|8
1722275700000|2024-07-29 17:55:00|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|81
1722275710000|2024-07-29 17:55:10|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|13
1722275720000|2024-07-29 17:55:20|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|5
1722275730000|2024-07-29 17:55:30|4827.75|4826.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|8
1722275740000|2024-07-29 17:55:40|4828.25|4826.75|4828.25|4826.75|4828.75|4827.25|4827.75|4826.25|1
1722275750000|2024-07-29 17:55:50|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|3
1722275760000|2024-07-29 17:56:00|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|2
1722275800000|2024-07-29 17:56:40|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|22
1722275830000|2024-07-29 17:57:10|4830.25|4828.75|4829.75|4828.25|4830.25|4828.75|4829.75|4828.25|150
1722275870000|2024-07-29 17:57:50|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4
1722275880000|2024-07-29 17:58:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|36
1722275890000|2024-07-29 17:58:10|4828.25|4826.75|4827.75|4826.25|4828.25|4826.75|4827.75|4826.25|10
1722275900000|2024-07-29 17:58:20|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|0
1722275920000|2024-07-29 17:58:40|||||||||1
1722275940000|2024-07-29 17:59:00|||||||||1
1722275960000|2024-07-29 17:59:20|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4
1722275970000|2024-07-29 17:59:30|4829.25|4827.75|4829.25|4827.75|4829.75|4828.25|4828.75|4827.25|20
1722275980000|2024-07-29 17:59:40|4828.75|4827.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|13
1722275990000|2024-07-29 17:59:50|4829.25|4827.75|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|15
1722276000000|2024-07-29 18:00:00|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4827.75|4826.25|28
1722276010000|2024-07-29 18:00:10|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|1
1722276030000|2024-07-29 18:00:30|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|29
1722276040000|2024-07-29 18:00:40|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|43
1722276050000|2024-07-29 18:00:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|37
1722276060000|2024-07-29 18:01:00|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|2
1722276070000|2024-07-29 18:01:10|4827.75|4826.25|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|205
1722276080000|2024-07-29 18:01:20|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|17
1722276090000|2024-07-29 18:01:30|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4827.25|4825.75|46
1722276100000|2024-07-29 18:01:40|4828.25|4826.75|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|27
1722276120000|2024-07-29 18:02:00|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|13
1722276130000|2024-07-29 18:02:10|4827.75|4826.25|4828.25|4826.75|4828.75|4827.25|4827.75|4826.25|39
1722276140000|2024-07-29 18:02:20|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|11
1722276150000|2024-07-29 18:02:30|4828.25|4826.75|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|20
1722276170000|2024-07-29 18:02:50|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|36
1722276180000|2024-07-29 18:03:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|14
1722276200000|2024-07-29 18:03:20|4827.25|4825.75|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|51
1722276210000|2024-07-29 18:03:30|4827.25|4825.75|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|2
1722276220000|2024-07-29 18:03:40|4827.75|4826.25|4827.25|4825.75|4827.75|4826.25|4826.75|4825.25|14
1722276230000|2024-07-29 18:03:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|1
1722276240000|2024-07-29 18:04:00|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|0
1722276250000|2024-07-29 18:04:10|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|37
1722276300000|2024-07-29 18:05:00|||||||||2
1722276310000|2024-07-29 18:05:10|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|14
1722276320000|2024-07-29 18:05:20|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4829.25|4827.75|0
1722276330000|2024-07-29 18:05:30|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|7
1722276340000|2024-07-29 18:05:40|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|5
1722276350000|2024-07-29 18:05:50|||||||||1
1722276360000|2024-07-29 18:06:00|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|97
1722276370000|2024-07-29 18:06:10|4830.25|4828.75|4829.75|4828.25|4830.75|4829.25|4829.75|4828.25|53
1722276380000|2024-07-29 18:06:20|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|2
1722276390000|2024-07-29 18:06:30|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|9
1722276420000|2024-07-29 18:07:00|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|7
1722276430000|2024-07-29 18:07:10|4830.25|4828.75|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|21
1722276440000|2024-07-29 18:07:20|4829.75|4828.25|4829.75|4828.25|4830.25|4828.75|4829.75|4828.25|14
1722276450000|2024-07-29 18:07:30|4830.25|4828.75|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|0
1722276460000|2024-07-29 18:07:40|4829.75|4828.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|24
1722276470000|2024-07-29 18:07:50|4829.75|4828.25|4830.25|4828.75|4830.75|4829.25|4829.75|4828.25|21
1722276480000|2024-07-29 18:08:00|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|3
1722276490000|2024-07-29 18:08:10|||||||||1
1722276500000|2024-07-29 18:08:20|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4
1722276540000|2024-07-29 18:09:00|||||||||6
1722276550000|2024-07-29 18:09:10|||||||||1
1722276560000|2024-07-29 18:09:20|4828.75|4827.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|177
1722276570000|2024-07-29 18:09:30|4829.25|4827.75|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|46
1722276580000|2024-07-29 18:09:40|||||||||39
1722276590000|2024-07-29 18:09:50|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|0
1722276600000|2024-07-29 18:10:00|4830.25|4828.75|4829.75|4828.25|4830.25|4828.75|4829.75|4828.25|30
1722276620000|2024-07-29 18:10:20|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|4
1722276630000|2024-07-29 18:10:30|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|14
1722276640000|2024-07-29 18:10:40|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|23
1722276650000|2024-07-29 18:10:50|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4829.25|4827.75|125
1722276690000|2024-07-29 18:11:30|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|137
1722276710000|2024-07-29 18:11:50|||||||||1
1722276770000|2024-07-29 18:12:50|||||||||5
1722276780000|2024-07-29 18:13:00|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|88
1722276790000|2024-07-29 18:13:10|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|6
1722276810000|2024-07-29 18:13:30|4829.75|4828.25|4829.75|4828.25|4830.75|4829.25|4829.75|4828.25|27
1722276820000|2024-07-29 18:13:40|4830.25|4828.75|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|0
1722276830000|2024-07-29 18:13:50|4830.25|4828.75|4830.75|4829.25|4830.75|4829.25|4830.25|4828.75|0
1722276850000|2024-07-29 18:14:10|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|20
1722276860000|2024-07-29 18:14:20|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|9
1722276900000|2024-07-29 18:15:00|4829.75|4828.25|4829.75|4828.25|4830.75|4829.25|4829.75|4828.25|46
1722276910000|2024-07-29 18:15:10|4830.25|4828.75|4830.25|4828.75|4830.75|4829.25|4829.75|4828.25|35
1722276920000|2024-07-29 18:15:20|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|46
1722276930000|2024-07-29 18:15:30|4829.25|4827.75|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|1
1722276940000|2024-07-29 18:15:40|4827.75|4826.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|44
1722276950000|2024-07-29 18:15:50|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4826.75|4825.25|125
1722276960000|2024-07-29 18:16:00|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|16
1722276970000|2024-07-29 18:16:10|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|9
1722277000000|2024-07-29 18:16:40|4828.25|4826.75|4827.75|4826.25|4828.25|4826.75|4827.75|4826.25|25
1722277010000|2024-07-29 18:16:50|4828.25|4826.75|4828.25|4826.75|4828.75|4827.25|4828.25|4826.75|18
1722277020000|2024-07-29 18:17:00|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|0
1722277030000|2024-07-29 18:17:10|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|0
1722277070000|2024-07-29 18:17:50|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|17
1722277080000|2024-07-29 18:18:00|4828.25|4826.75|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|10
1722277090000|2024-07-29 18:18:10|4828.25|4826.75|4827.75|4826.25|4828.25|4826.75|4827.75|4826.25|0
1722277100000|2024-07-29 18:18:20|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|8
1722277110000|2024-07-29 18:18:30|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|8
1722277120000|2024-07-29 18:18:40|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|0
1722277130000|2024-07-29 18:18:50|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|1
1722277140000|2024-07-29 18:19:00|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|0
1722277150000|2024-07-29 18:19:10|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|12
1722277160000|2024-07-29 18:19:20|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|226
1722277190000|2024-07-29 18:19:50|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|12
1722277200000|2024-07-29 18:20:00|4828.75|4827.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|21
1722277220000|2024-07-29 18:20:20|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|13
1722277230000|2024-07-29 18:20:30|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|1
1722277240000|2024-07-29 18:20:40|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4829.75|4828.25|13
1722277250000|2024-07-29 18:20:50|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|5
1722277260000|2024-07-29 18:21:00|||||||||1
1722277270000|2024-07-29 18:21:10|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|13
1722277280000|2024-07-29 18:21:20|4829.25|4827.75|4829.25|4827.75|4829.75|4828.25|4829.25|4827.75|0
1722277290000|2024-07-29 18:21:30|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|0
1722277300000|2024-07-29 18:21:40|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|0
1722277320000|2024-07-29 18:22:00|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|33
1722277340000|2024-07-29 18:22:20|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|28
1722277350000|2024-07-29 18:22:30|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|27
1722277370000|2024-07-29 18:22:50|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|6
1722277380000|2024-07-29 18:23:00|4829.25|4827.75|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|9
1722277390000|2024-07-29 18:23:10|4829.25|4827.75|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|8
1722277400000|2024-07-29 18:23:20|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|11
1722277410000|2024-07-29 18:23:30|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|8
1722277420000|2024-07-29 18:23:40|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|10
1722277430000|2024-07-29 18:23:50|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.25|4827.75|19
1722277480000|2024-07-29 18:24:40|||||||||1
1722277490000|2024-07-29 18:24:50|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|17
1722277500000|2024-07-29 18:25:00|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|25
1722277540000|2024-07-29 18:25:40|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|23
1722277570000|2024-07-29 18:26:10|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|37
1722277580000|2024-07-29 18:26:20|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|16
1722277590000|2024-07-29 18:26:30|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|24
1722277610000|2024-07-29 18:26:50|4829.25|4827.75|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|16
1722277630000|2024-07-29 18:27:10|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|8
1722277640000|2024-07-29 18:27:20|4829.75|4828.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|1
1722277700000|2024-07-29 18:28:20|||||||||2
1722277720000|2024-07-29 18:28:40|||||||||3
1722277740000|2024-07-29 18:29:00|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|44
1722277810000|2024-07-29 18:30:10|4828.25|4826.75|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|32
1722277820000|2024-07-29 18:30:20|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|9
1722277830000|2024-07-29 18:30:30|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|16
1722277860000|2024-07-29 18:31:00|||||||||5
1722277880000|2024-07-29 18:31:20|||||||||3
1722277890000|2024-07-29 18:31:30|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|15
1722277910000|2024-07-29 18:31:50|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|50
1722277920000|2024-07-29 18:32:00|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|25
1722277940000|2024-07-29 18:32:20|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|7
1722277950000|2024-07-29 18:32:30|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|0
1722277960000|2024-07-29 18:32:40|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|0
1722278020000|2024-07-29 18:33:40|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|63
1722278030000|2024-07-29 18:33:50|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|71
1722278040000|2024-07-29 18:34:00|4826.75|4825.25|4826.75|4825.25|4827.25|4825.75|4826.75|4825.25|3
1722278050000|2024-07-29 18:34:10|||||||||18
1722278060000|2024-07-29 18:34:20|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|13
1722278080000|2024-07-29 18:34:40|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|11
1722278090000|2024-07-29 18:34:50|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|16
1722278100000|2024-07-29 18:35:00|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|11
1722278110000|2024-07-29 18:35:10|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|9
1722278120000|2024-07-29 18:35:20|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|37
1722278130000|2024-07-29 18:35:30|4827.25|4825.75|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|15
1722278220000|2024-07-29 18:37:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|19
1722278250000|2024-07-29 18:37:30|4828.75|4827.25|4828.25|4826.75|4828.75|4827.25|4828.25|4826.75|12
1722278260000|2024-07-29 18:37:40|4828.75|4827.25|4828.25|4826.75|4828.75|4827.25|4827.75|4826.25|38
1722278270000|2024-07-29 18:37:50|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|35
1722278280000|2024-07-29 18:38:00|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|2
1722278290000|2024-07-29 18:38:10|4826.75|4825.25|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|23
1722278310000|2024-07-29 18:38:30|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|18
1722278320000|2024-07-29 18:38:40|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|12
1722278340000|2024-07-29 18:39:00|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4826.25|4824.75|1
1722278350000|2024-07-29 18:39:10|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|16
1722278360000|2024-07-29 18:39:20|4825.75|4824.25|4826.25|4824.75|4826.75|4825.25|4825.75|4824.25|10
1722278370000|2024-07-29 18:39:30|4826.75|4825.25|4825.75|4824.25|4826.75|4825.25|4825.75|4824.25|13
1722278380000|2024-07-29 18:39:40|4826.75|4825.25|4825.75|4824.25|4826.75|4825.25|4825.75|4824.25|22
1722278390000|2024-07-29 18:39:50|4826.75|4825.25|4825.75|4824.25|4826.75|4825.25|4825.75|4824.25|13
1722278400000|2024-07-29 18:40:00|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|14
1722278410000|2024-07-29 18:40:10|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|10
1722278430000|2024-07-29 18:40:30|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|124
1722278440000|2024-07-29 18:40:40|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|12
1722278470000|2024-07-29 18:41:10|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|5
1722278510000|2024-07-29 18:41:50|||||||||1
1722278520000|2024-07-29 18:42:00|||||||||36
1722278550000|2024-07-29 18:42:30|||||||||20
1722278570000|2024-07-29 18:42:50|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|6
1722278590000|2024-07-29 18:43:10|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|58
1722278600000|2024-07-29 18:43:20|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|4
1722278640000|2024-07-29 18:44:00|||||||||3
1722278650000|2024-07-29 18:44:10|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|29
1722278670000|2024-07-29 18:44:30|4827.75|4826.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|11
1722278740000|2024-07-29 18:45:40|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|8
1722278760000|2024-07-29 18:46:00|||||||||1
1722278780000|2024-07-29 18:46:20|||||||||2
1722278800000|2024-07-29 18:46:40|||||||||1
1722278810000|2024-07-29 18:46:50|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|64
1722278840000|2024-07-29 18:47:20|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|80
1722278850000|2024-07-29 18:47:30|||||||||1
1722278860000|2024-07-29 18:47:40|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|57
1722278880000|2024-07-29 18:48:00|4824.75|4823.25|4825.75|4824.25|4825.75|4824.25|4824.75|4823.25|68
1722278890000|2024-07-29 18:48:10|||||||||5
1722278910000|2024-07-29 18:48:30|4825.25|4823.75|4825.75|4824.25|4825.75|4824.25|4824.75|4823.25|9
1722278920000|2024-07-29 18:48:40|4824.75|4823.25|4825.75|4824.25|4825.75|4824.25|4824.75|4823.25|17
1722278930000|2024-07-29 18:48:50|4825.25|4823.75|4825.75|4824.25|4825.75|4824.25|4824.75|4823.25|56
1722278940000|2024-07-29 18:49:00|||||||||1
1722278970000|2024-07-29 18:49:30|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|280
1722278990000|2024-07-29 18:49:50|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|190
1722279010000|2024-07-29 18:50:10|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|45
1722279020000|2024-07-29 18:50:20|||||||||1
1722279030000|2024-07-29 18:50:30|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|422
1722279040000|2024-07-29 18:50:40|||||||||17
1722279050000|2024-07-29 18:50:50|||||||||93
1722279060000|2024-07-29 18:51:00|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|4824.25|4822.75|37
1722279080000|2024-07-29 18:51:20|4825.75|4824.25|4824.75|4823.25|4825.75|4824.25|4824.75|4823.25|78
1722279090000|2024-07-29 18:51:30|||||||||8
1722279100000|2024-07-29 18:51:40|||||||||1
1722279110000|2024-07-29 18:51:50|4825.25|4823.75|4825.75|4824.25|4825.75|4824.25|4825.25|4823.75|58
1722279120000|2024-07-29 18:52:00|4825.25|4823.75|4825.25|4823.75|4825.75|4824.25|4825.25|4823.75|32
1722279130000|2024-07-29 18:52:10|4824.75|4823.25|4824.75|4823.25|4825.75|4824.25|4824.75|4823.25|17
1722279150000|2024-07-29 18:52:30|4825.25|4823.75|4825.75|4824.25|4825.75|4824.25|4824.75|4823.25|21
1722279170000|2024-07-29 18:52:50|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|13
1722279180000|2024-07-29 18:53:00|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|111
1722279200000|2024-07-29 18:53:20|4823.25|4821.75|4823.75|4822.25|4823.75|4822.25|4823.25|4821.75|61
1722279210000|2024-07-29 18:53:30|4823.25|4821.75|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|14
1722279220000|2024-07-29 18:53:40|||||||||2
1722279230000|2024-07-29 18:53:50|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|2
1722279240000|2024-07-29 18:54:00|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|148
1722279250000|2024-07-29 18:54:10|||||||||294
1722279260000|2024-07-29 18:54:20|||||||||41
1722279290000|2024-07-29 18:54:50|||||||||251
1722279300000|2024-07-29 18:55:00|||||||||1
1722279340000|2024-07-29 18:55:40|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|81
1722279360000|2024-07-29 18:56:00|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|4824.25|4822.75|239
1722279390000|2024-07-29 18:56:30|||||||||9
1722279420000|2024-07-29 18:57:00|||||||||10
1722279430000|2024-07-29 18:57:10|||||||||3
1722279440000|2024-07-29 18:57:20|4823.75|4822.25|4824.75|4823.25|4824.75|4823.25|4823.75|4822.25|341
1722279460000|2024-07-29 18:57:40|||||||||15
1722279500000|2024-07-29 18:58:20|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|70
1722279510000|2024-07-29 18:58:30|||||||||1
1722279520000|2024-07-29 18:58:40|||||||||16
1722279530000|2024-07-29 18:58:50|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.25|4824.75|376
1722279540000|2024-07-29 18:59:00|4826.25|4824.75|4825.75|4824.25|4826.25|4824.75|4825.75|4824.25|24
1722279550000|2024-07-29 18:59:10|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|13
1722279560000|2024-07-29 18:59:20|4825.75|4824.25|4825.75|4824.25|4826.25|4824.75|4825.75|4824.25|57
1722279570000|2024-07-29 18:59:30|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|0
1722279580000|2024-07-29 18:59:40|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|3
1722279590000|2024-07-29 18:59:50|4825.75|4824.25|4825.75|4824.25|4826.75|4825.25|4825.75|4824.25|3
1722279600000|2024-07-29 19:00:00|4824.75|4823.25|4825.25|4823.75|4825.75|4824.25|4824.75|4823.25|365
1722279610000|2024-07-29 19:00:10|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|4824.25|4822.75|14
1722279620000|2024-07-29 19:00:20|4825.25|4823.75|4824.75|4823.25|4825.75|4824.25|4824.75|4823.25|52
1722279630000|2024-07-29 19:00:30|4825.75|4824.25|4824.75|4823.25|4825.75|4824.25|4824.75|4823.25|18
1722279640000|2024-07-29 19:00:40|4825.25|4823.75|4825.75|4824.25|4825.75|4824.25|4824.75|4823.25|5
1722279650000|2024-07-29 19:00:50|4825.25|4823.75|4825.75|4824.25|4825.75|4824.25|4824.75|4823.25|8
1722279660000|2024-07-29 19:01:00|4826.75|4825.25|4825.75|4824.25|4826.75|4825.25|4825.75|4824.25|29
1722279670000|2024-07-29 19:01:10|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|0
1722279680000|2024-07-29 19:01:20|4827.75|4826.25|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|41
1722279700000|2024-07-29 19:01:40|4827.25|4825.75|4826.75|4825.25|4827.25|4825.75|4826.75|4825.25|3
1722279720000|2024-07-29 19:02:00|4827.25|4825.75|4827.25|4825.75|4827.75|4826.25|4826.75|4825.25|10
1722279730000|2024-07-29 19:02:10|4827.75|4826.25|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|5
1722279740000|2024-07-29 19:02:20|4827.25|4825.75|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|26
1722279750000|2024-07-29 19:02:30|4827.75|4826.25|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|2
1722279760000|2024-07-29 19:02:40|4827.25|4825.75|4826.75|4825.25|4827.25|4825.75|4826.75|4825.25|0
1722279770000|2024-07-29 19:02:50|4827.25|4825.75|4826.75|4825.25|4827.25|4825.75|4826.75|4825.25|29
1722279780000|2024-07-29 19:03:00|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|97
1722279800000|2024-07-29 19:03:20|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|22
1722279830000|2024-07-29 19:03:50|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|21
1722279850000|2024-07-29 19:04:10|||||||||2
1722279860000|2024-07-29 19:04:20|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|35
1722279870000|2024-07-29 19:04:30|||||||||1
1722279880000|2024-07-29 19:04:40|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|45
1722279890000|2024-07-29 19:04:50|||||||||100
1722279900000|2024-07-29 19:05:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|29
1722279920000|2024-07-29 19:05:20|||||||||1
1722279940000|2024-07-29 19:05:40|||||||||1
1722279950000|2024-07-29 19:05:50|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|21
1722279960000|2024-07-29 19:06:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.25|4825.75|8
1722280010000|2024-07-29 19:06:50|||||||||7
1722280020000|2024-07-29 19:07:00|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|16
1722280030000|2024-07-29 19:07:10|4827.25|4825.75|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|29
1722280060000|2024-07-29 19:07:40|4827.75|4826.25|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|12
1722280070000|2024-07-29 19:07:50|||||||||4
1722280090000|2024-07-29 19:08:10|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|48
1722280100000|2024-07-29 19:08:20|4826.25|4824.75|4825.75|4824.25|4826.75|4825.25|4825.75|4824.25|33
1722280110000|2024-07-29 19:08:30|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4826.25|4824.75|14
1722280120000|2024-07-29 19:08:40|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|102
1722280130000|2024-07-29 19:08:50|4826.25|4824.75|4825.75|4824.25|4826.25|4824.75|4825.75|4824.25|1
1722280140000|2024-07-29 19:09:00|||||||||64
1722280150000|2024-07-29 19:09:10|||||||||4
1722280160000|2024-07-29 19:09:20|||||||||11
1722280170000|2024-07-29 19:09:30|||||||||6
1722280200000|2024-07-29 19:10:00|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|25
1722280220000|2024-07-29 19:10:20|||||||||4
1722280230000|2024-07-29 19:10:30|||||||||1
1722280260000|2024-07-29 19:11:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|18
1722280270000|2024-07-29 19:11:10|||||||||50
1722280280000|2024-07-29 19:11:20|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4827.25|4825.75|0
1722280290000|2024-07-29 19:11:30|4827.25|4825.75|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|21
1722280310000|2024-07-29 19:11:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|9
1722280330000|2024-07-29 19:12:10|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|5
1722280340000|2024-07-29 19:12:20|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4827.25|4825.75|0
1722280410000|2024-07-29 19:13:30|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|17
1722280420000|2024-07-29 19:13:40|4827.25|4825.75|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|14
1722280430000|2024-07-29 19:13:50|4827.75|4826.25|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|19
1722280440000|2024-07-29 19:14:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.25|4825.75|2
1722280480000|2024-07-29 19:14:40|||||||||2
1722280500000|2024-07-29 19:15:00|4827.25|4825.75|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|60
1722280510000|2024-07-29 19:15:10|4827.75|4826.25|4827.25|4825.75|4827.75|4826.25|4827.25|4825.75|10
1722280520000|2024-07-29 19:15:20|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|0
1722280530000|2024-07-29 19:15:30|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4827.25|4825.75|0
1722280550000|2024-07-29 19:15:50|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|1
1722280560000|2024-07-29 19:16:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|20
1722280570000|2024-07-29 19:16:10|4826.75|4825.25|4826.75|4825.25|4827.25|4825.75|4826.75|4825.25|13
1722280590000|2024-07-29 19:16:30|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|43
1722280620000|2024-07-29 19:17:00|||||||||1
1722280640000|2024-07-29 19:17:20|4826.75|4825.25|4825.75|4824.25|4826.75|4825.25|4825.75|4824.25|19
1722280680000|2024-07-29 19:18:00|4825.25|4823.75|4824.75|4823.25|4825.75|4824.25|4824.75|4823.25|72
1722280690000|2024-07-29 19:18:10|4825.25|4823.75|4825.75|4824.25|4825.75|4824.25|4824.75|4823.25|0
1722280720000|2024-07-29 19:18:40|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|14
1722280730000|2024-07-29 19:18:50|4825.75|4824.25|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|4
1722280740000|2024-07-29 19:19:00|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|34
1722280790000|2024-07-29 19:19:50|||||||||28
1722280820000|2024-07-29 19:20:20|||||||||1
1722280830000|2024-07-29 19:20:30|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|64
1722280840000|2024-07-29 19:20:40|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|9
1722280860000|2024-07-29 19:21:00|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|40
1722280870000|2024-07-29 19:21:10|4826.75|4825.25|4825.75|4824.25|4826.75|4825.25|4825.75|4824.25|14
1722280880000|2024-07-29 19:21:20|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4826.25|4824.75|1
1722280900000|2024-07-29 19:21:40|4827.75|4826.25|4827.25|4825.75|4827.75|4826.25|4826.75|4825.25|16
1722280910000|2024-07-29 19:21:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|0
1722280940000|2024-07-29 19:22:20|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|1
1722280960000|2024-07-29 19:22:40|||||||||2
1722281050000|2024-07-29 19:24:10|||||||||6
1722281120000|2024-07-29 19:25:20|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|160
1722281140000|2024-07-29 19:25:40|||||||||3
1722281150000|2024-07-29 19:25:50|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|68
1722281160000|2024-07-29 19:26:00|4827.25|4825.75|4827.75|4826.25|4827.75|4826.25|4827.25|4825.75|5
1722281180000|2024-07-29 19:26:20|4828.25|4826.75|4827.75|4826.25|4828.25|4826.75|4827.75|4826.25|6
1722281190000|2024-07-29 19:26:30|4828.25|4826.75|4827.75|4826.25|4828.25|4826.75|4827.75|4826.25|0
1722281200000|2024-07-29 19:26:40|4828.25|4826.75|4828.75|4827.25|4828.75|4827.25|4828.25|4826.75|17
1722281220000|2024-07-29 19:27:00|4827.75|4826.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|36
1722281250000|2024-07-29 19:27:30|4827.75|4826.25|4827.75|4826.25|4828.25|4826.75|4827.75|4826.25|8
1722281260000|2024-07-29 19:27:40|||||||||1
1722281270000|2024-07-29 19:27:50|||||||||4
1722281280000|2024-07-29 19:28:00|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|146
1722281330000|2024-07-29 19:28:50|||||||||43
1722281340000|2024-07-29 19:29:00|||||||||23
1722281400000|2024-07-29 19:30:00|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|40
1722281420000|2024-07-29 19:30:20|4828.75|4827.25|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|236
1722281430000|2024-07-29 19:30:30|||||||||3
1722281440000|2024-07-29 19:30:40|||||||||5
1722281450000|2024-07-29 19:30:50|||||||||73
1722281460000|2024-07-29 19:31:00|||||||||1
1722281480000|2024-07-29 19:31:20|||||||||40
1722281520000|2024-07-29 19:32:00|4827.75|4826.25|4827.75|4826.25|4828.25|4826.75|4827.75|4826.25|61
1722281530000|2024-07-29 19:32:10|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|71
1722281540000|2024-07-29 19:32:20|||||||||5
1722281590000|2024-07-29 19:33:10|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|59
1722281600000|2024-07-29 19:33:20|4828.75|4827.25|4827.75|4826.25|4828.75|4827.25|4827.75|4826.25|31
1722281610000|2024-07-29 19:33:30|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4827.75|4826.25|46
1722281640000|2024-07-29 19:34:00|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|40
1722281650000|2024-07-29 19:34:10|4828.75|4827.25|4828.75|4827.25|4829.25|4827.75|4828.75|4827.25|65
1722281660000|2024-07-29 19:34:20|4829.25|4827.75|4828.75|4827.25|4829.75|4828.25|4828.75|4827.25|27
1722281670000|2024-07-29 19:34:30|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|12
1722281700000|2024-07-29 19:35:00|||||||||1
1722281720000|2024-07-29 19:35:20|||||||||10
1722281750000|2024-07-29 19:35:50|||||||||4
1722281760000|2024-07-29 19:36:00|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|53
1722281770000|2024-07-29 19:36:10|||||||||131
1722281780000|2024-07-29 19:36:20|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|54
1722281810000|2024-07-29 19:36:50|4830.75|4829.25|4831.75|4830.25|4831.75|4830.25|4830.75|4829.25|55
1722281820000|2024-07-29 19:37:00|||||||||8
1722281830000|2024-07-29 19:37:10|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|14
1722281840000|2024-07-29 19:37:20|4831.25|4829.75|4830.75|4829.25|4831.75|4830.25|4830.75|4829.25|14
1722281880000|2024-07-29 19:38:00|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|21
1722281900000|2024-07-29 19:38:20|||||||||1
1722281920000|2024-07-29 19:38:40|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|5
1722281970000|2024-07-29 19:39:30|||||||||48
1722282020000|2024-07-29 19:40:20|||||||||1
1722282040000|2024-07-29 19:40:40|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|29
1722282050000|2024-07-29 19:40:50|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|18
1722282060000|2024-07-29 19:41:00|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|3
1722282110000|2024-07-29 19:41:50|||||||||20
1722282120000|2024-07-29 19:42:00|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|60
1722282130000|2024-07-29 19:42:10|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|33
1722282190000|2024-07-29 19:43:10|||||||||43
1722282200000|2024-07-29 19:43:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|12
1722282210000|2024-07-29 19:43:30|4831.75|4830.25|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|228
1722282220000|2024-07-29 19:43:40|||||||||12
1722282250000|2024-07-29 19:44:10|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4831.75|4830.25|119
1722282260000|2024-07-29 19:44:20|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4832.25|4830.75|151
1722282270000|2024-07-29 19:44:30|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4832.25|4830.75|145
1722282280000|2024-07-29 19:44:40|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4832.25|4830.75|3
1722282290000|2024-07-29 19:44:50|||||||||4
1722282310000|2024-07-29 19:45:10|||||||||56
1722282320000|2024-07-29 19:45:20|||||||||19
1722282330000|2024-07-29 19:45:30|4833.75|4832.25|4832.75|4831.25|4833.75|4832.25|4832.75|4831.25|47
1722282340000|2024-07-29 19:45:40|||||||||1
1722282350000|2024-07-29 19:45:50|||||||||1
1722282370000|2024-07-29 19:46:10|||||||||1
1722282380000|2024-07-29 19:46:20|||||||||1
1722282400000|2024-07-29 19:46:40|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|54
1722282420000|2024-07-29 19:47:00|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|210
1722282440000|2024-07-29 19:47:20|||||||||46
1722282490000|2024-07-29 19:48:10|||||||||6
1722282500000|2024-07-29 19:48:20|4832.25|4830.75|4832.75|4831.25|4832.75|4831.25|4832.25|4830.75|238
1722282540000|2024-07-29 19:49:00|||||||||10
1722282550000|2024-07-29 19:49:10|||||||||55
1722282560000|2024-07-29 19:49:20|||||||||8
1722282600000|2024-07-29 19:50:00|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|202
1722282610000|2024-07-29 19:50:10|||||||||1
1722282620000|2024-07-29 19:50:20|||||||||23
1722282630000|2024-07-29 19:50:30|||||||||3
1722282640000|2024-07-29 19:50:40|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|106
1722282650000|2024-07-29 19:50:50|||||||||90
1722282660000|2024-07-29 19:51:00|||||||||54
1722282670000|2024-07-29 19:51:10|||||||||149
1722282680000|2024-07-29 19:51:20|||||||||30
1722282690000|2024-07-29 19:51:30|||||||||17
1722282700000|2024-07-29 19:51:40|||||||||37
1722282710000|2024-07-29 19:51:50|||||||||37
1722282720000|2024-07-29 19:52:00|||||||||105
1722282730000|2024-07-29 19:52:10|||||||||92
1722282740000|2024-07-29 19:52:20|||||||||41
1722282750000|2024-07-29 19:52:30|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|94
1722282760000|2024-07-29 19:52:40|||||||||6
1722282770000|2024-07-29 19:52:50|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|4830.75|4829.25|118
1722282780000|2024-07-29 19:53:00|||||||||9
1722282790000|2024-07-29 19:53:10|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|202
1722282800000|2024-07-29 19:53:20|4830.75|4829.25|4829.75|4828.25|4830.75|4829.25|4829.75|4828.25|146
1722282810000|2024-07-29 19:53:30|||||||||32
1722282830000|2024-07-29 19:53:50|||||||||28
1722282840000|2024-07-29 19:54:00|||||||||23
1722282850000|2024-07-29 19:54:10|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|239
1722282860000|2024-07-29 19:54:20|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|151
1722282870000|2024-07-29 19:54:30|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|118
1722282880000|2024-07-29 19:54:40|4828.75|4827.25|4829.75|4828.25|4829.75|4828.25|4828.75|4827.25|188
1722282890000|2024-07-29 19:54:50|||||||||58
1722282900000|2024-07-29 19:55:00|4829.25|4827.75|4829.75|4828.25|4829.75|4828.25|4829.25|4827.75|110
1722282920000|2024-07-29 19:55:20|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|176
1722282930000|2024-07-29 19:55:30|||||||||80
1722282940000|2024-07-29 19:55:40|||||||||29
1722282950000|2024-07-29 19:55:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|80
1722282960000|2024-07-29 19:56:00|||||||||83
1722282970000|2024-07-29 19:56:10|||||||||92
1722282980000|2024-07-29 19:56:20|4826.75|4825.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|355
1722282990000|2024-07-29 19:56:30|||||||||4
1722283000000|2024-07-29 19:56:40|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|4828.75|4827.25|41
1722283010000|2024-07-29 19:56:50|||||||||52
1722283020000|2024-07-29 19:57:00|||||||||26
1722283030000|2024-07-29 19:57:10|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|150
1722283040000|2024-07-29 19:57:20|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|363
1722283050000|2024-07-29 19:57:30|||||||||33
1722283060000|2024-07-29 19:57:40|||||||||42
1722283070000|2024-07-29 19:57:50|||||||||38
1722283080000|2024-07-29 19:58:00|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|222
1722283090000|2024-07-29 19:58:10|4827.25|4825.75|4826.75|4825.25|4827.75|4826.25|4826.75|4825.25|33
1722283100000|2024-07-29 19:58:20|||||||||47
1722283110000|2024-07-29 19:58:30|||||||||62
1722283120000|2024-07-29 19:58:40|||||||||57
1722283130000|2024-07-29 19:58:50|||||||||59
1722283140000|2024-07-29 19:59:00|4826.25|4824.75|4826.75|4825.25|4826.75|4825.25|4825.75|4824.25|166
1722283150000|2024-07-29 19:59:10|||||||||47
1722283160000|2024-07-29 19:59:20|||||||||19
1722283170000|2024-07-29 19:59:30|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|190
1722283180000|2024-07-29 19:59:40|4827.25|4825.75|4826.75|4825.25|4827.25|4825.75|4826.75|4825.25|74
1722283190000|2024-07-29 19:59:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4826.75|4825.25|226
1722283200000|2024-07-29 20:00:00|4827.8|4824.8|4828.1|4825.1|4828.6|4825.6|4827|4824|0
1722283210000|2024-07-29 20:00:10|4827.8|4824.8|4827.2|4824.2|4828.5|4825.5|4827.2|4824.2|0
1722283220000|2024-07-29 20:00:20|4827.4|4824.4|4826.8|4823.8|4827.6|4824.6|4826.5|4823.5|0
1722283230000|2024-07-29 20:00:30|4826.7|4823.7|4827|4824|4827|4824|4826.5|4823.5|0
1722283240000|2024-07-29 20:00:40|4827.2|4824.2|4827.6|4824.6|4827.8|4824.8|4827|4824|0
1722283250000|2024-07-29 20:00:50|4827.7|4824.7|4828.2|4825.2|4828.2|4825.2|4827.4|4824.4|0
1722283260000|2024-07-29 20:01:00|4828.3|4825.3|4828.7|4825.7|4828.7|4825.7|4828.1|4825.1|0
1722283270000|2024-07-29 20:01:10|4829.2|4826.2|4829.4|4826.4|4829.4|4826.4|4829|4826|0
1722283280000|2024-07-29 20:01:20|4829.2|4826.2|4829.4|4826.4|4829.4|4826.4|4829.2|4826.2|0
1722283290000|2024-07-29 20:01:30|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|4829.5|4826.5|0
1722283300000|2024-07-29 20:01:40|4829.4|4826.4|4828.9|4825.9|4829.6|4826.6|4828.9|4825.9|0
1722283310000|2024-07-29 20:01:50|4828.7|4825.7|4828.9|4825.9|4828.9|4825.9|4828.7|4825.7|0
1722283320000|2024-07-29 20:02:00|4828.8|4825.8|4828.9|4825.9|4828.9|4825.9|4828.7|4825.7|0
1722283330000|2024-07-29 20:02:10|4828.5|4825.5|4828.7|4825.7|4828.9|4825.9|4828.5|4825.5|0
1722283340000|2024-07-29 20:02:20|4828.6|4825.6|4828.3|4825.3|4828.6|4825.6|4828.3|4825.3|0
1722283350000|2024-07-29 20:02:30|4828.1|4825.1|4827|4824|4828.1|4825.1|4827|4824|0
1722283360000|2024-07-29 20:02:40|4827.1|4824.1|4827.2|4824.2|4827.4|4824.4|4827|4824|0
1722283370000|2024-07-29 20:02:50|4827.4|4824.4|4827.2|4824.2|4827.4|4824.4|4827.1|4824.1|0
1722283380000|2024-07-29 20:03:00|4827|4824|4826.3|4823.3|4827|4824|4826.3|4823.3|0
1722283390000|2024-07-29 20:03:10|4826.5|4823.5|4826.3|4823.3|4826.5|4823.5|4826.1|4823.1|0
1722283400000|2024-07-29 20:03:20|4826.5|4823.5|4826.3|4823.3|4826.5|4823.5|4826.3|4823.3|0
1722283410000|2024-07-29 20:03:30|4826.1|4823.1|4826.1|4823.1|4826.1|4823.1|4825.9|4822.9|0
1722283420000|2024-07-29 20:03:40|4826.2|4823.2|4825.9|4822.9|4826.3|4823.3|4825.9|4822.9|0
1722283430000|2024-07-29 20:03:50|4825.6|4822.6|4825.9|4822.9|4825.9|4822.9|4825.6|4822.6|0
1722283440000|2024-07-29 20:04:00|4826|4823|4825.4|4822.4|4826|4823|4825.4|4822.4|0
1722283450000|2024-07-29 20:04:10|4825.6|4822.6|4825.4|4822.4|4825.6|4822.6|4825.4|4822.4|0
1722283460000|2024-07-29 20:04:20|4825.6|4822.6|4825.6|4822.6|4825.9|4822.9|4825.6|4822.6|0
1722283480000|2024-07-29 20:04:40|4825.4|4822.4|4825.6|4822.6|4825.6|4822.6|4825.4|4822.4|0
1722283490000|2024-07-29 20:04:50|4825.4|4822.4|4825.6|4822.6|4825.6|4822.6|4825.4|4822.4|0
1722283500000|2024-07-29 20:05:00|4825.9|4822.9|4826.5|4823.5|4826.7|4823.7|4825.9|4822.9|0
1722283510000|2024-07-29 20:05:10|4826.6|4823.6|4826.5|4823.5|4826.7|4823.7|4826.5|4823.5|0
1722283520000|2024-07-29 20:05:20|4826.6|4823.6|4826.5|4823.5|4826.7|4823.7|4826.3|4823.3|0
1722283530000|2024-07-29 20:05:30|4826.4|4823.4|4826.5|4823.5|4826.5|4823.5|4826.3|4823.3|0
1722283550000|2024-07-29 20:05:50|4826.7|4823.7|4827|4824|4827|4824|4826.7|4823.7|0
1722283560000|2024-07-29 20:06:00|4826.7|4823.7|4827.2|4824.2|4827.2|4824.2|4826.7|4823.7|0
1722283570000|2024-07-29 20:06:10|4827.1|4824.1|4827|4824|4827.1|4824.1|4826.7|4823.7|0
1722283590000|2024-07-29 20:06:30|4826.8|4823.8|4826.7|4823.7|4827|4824|4826.7|4823.7|0
1722283600000|2024-07-29 20:06:40|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|0
1722283620000|2024-07-29 20:07:00|4826.3|4823.3|4825.9|4822.9|4826.7|4823.7|4825.9|4822.9|0
1722283630000|2024-07-29 20:07:10|4825.6|4822.6|4825.9|4822.9|4825.9|4822.9|4825.6|4822.6|0
1722283640000|2024-07-29 20:07:20|4826.1|4823.1|4826.3|4823.3|4826.3|4823.3|4826.1|4823.1|0
1722283650000|2024-07-29 20:07:30|4826.2|4823.2|4826.5|4823.5|4826.5|4823.5|4826.1|4823.1|0
1722283660000|2024-07-29 20:07:40|4826.6|4823.6|4826.7|4823.7|4827|4824|4826.6|4823.6|0
1722283670000|2024-07-29 20:07:50|4827|4824|4827|4824|4827.2|4824.2|4827|4824|0
1722283680000|2024-07-29 20:08:00|4827.1|4824.1|4827|4824|4827.2|4824.2|4827|4824|0
1722283690000|2024-07-29 20:08:10|4827.2|4824.2|4827|4824|4827.2|4824.2|4827|4824|0
1722283700000|2024-07-29 20:08:20|4827.1|4824.1|4827|4824|4827.2|4824.2|4827|4824|0
1722283710000|2024-07-29 20:08:30|4827.1|4824.1|4826.5|4823.5|4827.1|4824.1|4826.3|4823.3|0
1722283720000|2024-07-29 20:08:40|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|0
1722283730000|2024-07-29 20:08:50|4826.6|4823.6|4827|4824|4827|4824|4826.5|4823.5|0
1722283740000|2024-07-29 20:09:00|4827.2|4824.2|4827.1|4824.1|4827.4|4824.4|4827.1|4824.1|0
1722283750000|2024-07-29 20:09:10|4827.2|4824.2|4827.2|4824.2|4827.2|4824.2|4827.2|4824.2|0
1722283760000|2024-07-29 20:09:20|4827.4|4824.4|4827.2|4824.2|4827.4|4824.4|4827.2|4824.2|0
1722283770000|2024-07-29 20:09:30|4827.1|4824.1|4827|4824|4827.1|4824.1|4827|4824|0
1722283780000|2024-07-29 20:09:40|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|0
1722283790000|2024-07-29 20:09:50|4827|4824|4826.7|4823.7|4827|4824|4826.7|4823.7|0
1722283800000|2024-07-29 20:10:00|4826.8|4823.8|4826.5|4823.5|4827|4824|4826.5|4823.5|0
1722283810000|2024-07-29 20:10:10|4826.4|4823.4|4826.3|4823.3|4826.7|4823.7|4826.3|4823.3|0
1722283820000|2024-07-29 20:10:20|4826.1|4823.1|4826.3|4823.3|4826.3|4823.3|4826.1|4823.1|0
1722283830000|2024-07-29 20:10:30|4826.4|4823.4|4826.5|4823.5|4826.5|4823.5|4826.4|4823.4|0
1722283840000|2024-07-29 20:10:40|4826.6|4823.6|4826.5|4823.5|4826.6|4823.6|4826.5|4823.5|0
1722283870000|2024-07-29 20:11:10|4826.7|4823.7|4826.5|4823.5|4826.7|4823.7|4826.5|4823.5|0
1722283880000|2024-07-29 20:11:20|4826.3|4823.3|4826.1|4823.1|4826.3|4823.3|4826.1|4823.1|0
1722283900000|2024-07-29 20:11:40|4825.9|4822.9|4825.9|4822.9|4825.9|4822.9|4825.9|4822.9|0
1722283910000|2024-07-29 20:11:50|4825.6|4822.6|4825.6|4822.6|4825.6|4822.6|4825.6|4822.6|0
1722283920000|2024-07-29 20:12:00|4825.4|4822.4|4825.4|4822.4|4825.4|4822.4|4825.4|4822.4|0
1722283930000|2024-07-29 20:12:10|4825.6|4822.6|4825.6|4822.6|4825.6|4822.6|4825.6|4822.6|0
1722283940000|2024-07-29 20:12:20|4825.9|4822.9|4826.3|4823.3|4826.3|4823.3|4825.9|4822.9|0
1722283960000|2024-07-29 20:12:40|4826.4|4823.4|4826.3|4823.3|4826.5|4823.5|4826.3|4823.3|0
1722283970000|2024-07-29 20:12:50|4826.2|4823.2|4825.9|4822.9|4826.3|4823.3|4825.9|4822.9|0
1722283980000|2024-07-29 20:13:00|4826.1|4823.1|4826.7|4823.7|4826.7|4823.7|4826.1|4823.1|0
1722283990000|2024-07-29 20:13:10|4827|4824|4826.7|4823.7|4827|4824|4826.7|4823.7|0
1722284000000|2024-07-29 20:13:20|4827|4824|4827|4824|4827|4824|4827|4824|0
1722284010000|2024-07-29 20:13:30|4826.7|4823.7|4827|4824|4827|4824|4826.7|4823.7|0
1722284030000|2024-07-29 20:13:50|4826.8|4823.8|4826.7|4823.7|4826.8|4823.8|4826.5|4823.5|0
1722284040000|2024-07-29 20:14:00|4827|4824|4827|4824|4827|4824|4827|4824|0
1722284050000|2024-07-29 20:14:10|4826.8|4823.8|4826.5|4823.5|4826.8|4823.8|4826.5|4823.5|0
1722284060000|2024-07-29 20:14:20|4826.4|4823.4|4826.5|4823.5|4826.5|4823.5|4826.3|4823.3|0
1722284070000|2024-07-29 20:14:30|4826.3|4823.3|4826.3|4823.3|4826.3|4823.3|4826.3|4823.3|0
1722284080000|2024-07-29 20:14:40|4826.5|4823.5|4826.3|4823.3|4826.5|4823.5|4826.3|4823.3|0
1722284090000|2024-07-29 20:14:50|4826.5|4823.5|4826.3|4823.3|4826.5|4823.5|4826.3|4823.3|0
1722284100000|2024-07-29 20:15:00|4826.1|4823.1|4826.7|4823.7|4826.7|4823.7|4826.1|4823.1|0
1722284110000|2024-07-29 20:15:10|4826.6|4823.6|4826.1|4823.1|4826.7|4823.7|4826.1|4823.1|0
1722284120000|2024-07-29 20:15:20|4826.3|4823.3|4826.3|4823.3|4826.3|4823.3|4826.3|4823.3|0
1722284130000|2024-07-29 20:15:30|4826.5|4823.5|4827|4824|4827|4824|4826.5|4823.5|0
1722284140000|2024-07-29 20:15:40|4827.1|4824.1|4826.7|4823.7|4827.2|4824.2|4826.7|4823.7|0
1722284160000|2024-07-29 20:16:00|4827|4824|4827.2|4824.2|4827.2|4824.2|4827|4824|0
1722284170000|2024-07-29 20:16:10|4827|4824|4827|4824|4827|4824|4827|4824|0
1722284180000|2024-07-29 20:16:20|4826.8|4823.8|4826.7|4823.7|4826.8|4823.8|4826.7|4823.7|0
1722284200000|2024-07-29 20:16:40|4826.8|4823.8|4827|4824|4827|4824|4826.8|4823.8|0
1722284210000|2024-07-29 20:16:50|4827.1|4824.1|4827.2|4824.2|4827.2|4824.2|4827.1|4824.1|0
1722284230000|2024-07-29 20:17:10|4827.3|4824.3|4827.4|4824.4|4827.4|4824.4|4827.2|4824.2|0
1722284260000|2024-07-29 20:17:40|4827.2|4824.2|4827.2|4824.2|4827.2|4824.2|4827.2|4824.2|0
1722284270000|2024-07-29 20:17:50|4827.3|4824.3|4827.4|4824.4|4827.4|4824.4|4827.3|4824.3|0
1722284280000|2024-07-29 20:18:00|4827.5|4824.5|4827.4|4824.4|4827.6|4824.6|4827.4|4824.4|0
1722284300000|2024-07-29 20:18:20|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|0
1722284310000|2024-07-29 20:18:30|4827.7|4824.7|4827.8|4824.8|4827.8|4824.8|4827.6|4824.6|0
1722284320000|2024-07-29 20:18:40|4827.7|4824.7|4827.6|4824.6|4827.7|4824.7|4827.6|4824.6|0
1722284350000|2024-07-29 20:19:10|4827.4|4824.4|4827.6|4824.6|4827.6|4824.6|4827.4|4824.4|0
1722284380000|2024-07-29 20:19:40|4827.4|4824.4|4827.2|4824.2|4827.4|4824.4|4827.2|4824.2|0
1722284390000|2024-07-29 20:19:50|4827.4|4824.4|4827.4|4824.4|4827.4|4824.4|4827.4|4824.4|0
1722284400000|2024-07-29 20:20:00|4827.6|4824.6|4827.4|4824.4|4827.6|4824.6|4827.4|4824.4|0
1722284410000|2024-07-29 20:20:10|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|0
1722284430000|2024-07-29 20:20:30|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|0
1722284440000|2024-07-29 20:20:40|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|0
1722284500000|2024-07-29 20:21:40|4827.7|4824.7|4827.6|4824.6|4827.7|4824.7|4827.6|4824.6|0
1722284520000|2024-07-29 20:22:00|4827.5|4824.5|4827.4|4824.4|4827.5|4824.5|4827.4|4824.4|0
1722284530000|2024-07-29 20:22:10|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|0
1722284540000|2024-07-29 20:22:20|4827.6|4824.6|4827.6|4824.6|4827.7|4824.7|4827.6|4824.6|0
1722284550000|2024-07-29 20:22:30|4827.2|4824.2|4827.2|4824.2|4827.3|4824.3|4827|4824|0
1722284600000|2024-07-29 20:23:20|4827.3|4824.3|4827.2|4824.2|4827.3|4824.3|4827.2|4824.2|0
1722284630000|2024-07-29 20:23:50|4827.4|4824.4|4827.2|4824.2|4827.4|4824.4|4827.2|4824.2|0
1722284640000|2024-07-29 20:24:00|4827.3|4824.3|4827.3|4824.3|4827.3|4824.3|4827.2|4824.2|0
1722284650000|2024-07-29 20:24:10|4827.4|4824.4|4827.4|4824.4|4827.4|4824.4|4827.4|4824.4|0
1722284660000|2024-07-29 20:24:20|4827.5|4824.5|4827.6|4824.6|4827.6|4824.6|4827.4|4824.4|0
1722284690000|2024-07-29 20:24:50|4827.7|4824.7|4827.6|4824.6|4827.8|4824.8|4827.6|4824.6|0
1722284700000|2024-07-29 20:25:00|4828.1|4825.1|4828.1|4825.1|4828.1|4825.1|4827.8|4824.8|0
1722284720000|2024-07-29 20:25:20|4827.9|4824.9|4827.8|4824.8|4827.9|4824.9|4827.8|4824.8|0
1722284760000|2024-07-29 20:26:00|4827.9|4824.9|4828.1|4825.1|4828.1|4825.1|4827.9|4824.9|0
1722284770000|2024-07-29 20:26:10|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|0
1722284810000|2024-07-29 20:26:50|4828.4|4825.4|4828.5|4825.5|4828.5|4825.5|4828.3|4825.3|0
1722284820000|2024-07-29 20:27:00|4828.7|4825.7|4828.9|4825.9|4828.9|4825.9|4828.6|4825.6|0
1722284840000|2024-07-29 20:27:20|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722284850000|2024-07-29 20:27:30|4829|4826|4829.4|4826.4|4829.4|4826.4|4829|4826|0
1722284860000|2024-07-29 20:27:40|4829.3|4826.3|4829.2|4826.2|4829.3|4826.3|4829.2|4826.2|0
1722284880000|2024-07-29 20:28:00|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|0
1722284940000|2024-07-29 20:29:00|4829.5|4826.5|4829.4|4826.4|4829.5|4826.5|4829.4|4826.4|0
1722284960000|2024-07-29 20:29:20|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|0
1722284980000|2024-07-29 20:29:40|4829.4|4826.4|4829.6|4826.6|4829.6|4826.6|4829.4|4826.4|0
1722284990000|2024-07-29 20:29:50|4829.4|4826.4|4829.5|4826.5|4829.5|4826.5|4829.4|4826.4|0
1722285000000|2024-07-29 20:30:00|4829.6|4826.6|4830|4827|4830|4827|4829.6|4826.6|0
1722285010000|2024-07-29 20:30:10|4829.8|4826.8|4830|4827|4830|4827|4829.8|4826.8|0
1722285030000|2024-07-29 20:30:30|4830.3|4827.3|4830.3|4827.3|4830.3|4827.3|4830|4827|0
1722285050000|2024-07-29 20:30:50|4830.1|4827.1|4830.3|4827.3|4830.3|4827.3|4830.1|4827.1|0
1722285060000|2024-07-29 20:31:00|4830|4827|4830.3|4827.3|4830.3|4827.3|4830|4827|0
1722285070000|2024-07-29 20:31:10|4830|4827|4830|4827|4830|4827|4830|4827|0
1722285080000|2024-07-29 20:31:20|4829.9|4826.9|4829.8|4826.8|4830|4827|4829.8|4826.8|0
1722285090000|2024-07-29 20:31:30|4830|4827|4830|4827|4830|4827|4829.8|4826.8|0
1722285100000|2024-07-29 20:31:40|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|0
1722285120000|2024-07-29 20:32:00|4830|4827|4830|4827|4830|4827|4830|4827|0
1722285140000|2024-07-29 20:32:20|4829.9|4826.9|4830|4827|4830|4827|4829.8|4826.8|0
1722285150000|2024-07-29 20:32:30|4829.9|4826.9|4829.8|4826.8|4829.9|4826.9|4829.8|4826.8|0
1722285180000|2024-07-29 20:33:00|4829.7|4826.7|4829.8|4826.8|4829.8|4826.8|4829.6|4826.6|0
1722285220000|2024-07-29 20:33:40|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|0
1722285230000|2024-07-29 20:33:50|4829.4|4826.4|4829.2|4826.2|4829.4|4826.4|4828.9|4825.9|0
1722285250000|2024-07-29 20:34:10|4828.9|4825.9|4828.9|4825.9|4829.2|4826.2|4828.9|4825.9|0
1722285260000|2024-07-29 20:34:20|4828.7|4825.7|4828.7|4825.7|4828.7|4825.7|4828.7|4825.7|0
1722285270000|2024-07-29 20:34:30|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|0
1722285280000|2024-07-29 20:34:40|4828.8|4825.8|4828.7|4825.7|4828.8|4825.8|4828.7|4825.7|0
1722285290000|2024-07-29 20:34:50|4828.8|4825.8|4828.7|4825.7|4828.8|4825.8|4828.7|4825.7|0
1722285300000|2024-07-29 20:35:00|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.7|4825.7|0
1722285330000|2024-07-29 20:35:30|4828.7|4825.7|4828.5|4825.5|4828.7|4825.7|4828.5|4825.5|0
1722285340000|2024-07-29 20:35:40|4828.7|4825.7|4828.7|4825.7|4828.9|4825.9|4828.7|4825.7|0
1722285350000|2024-07-29 20:35:50|4828.6|4825.6|4828.7|4825.7|4828.7|4825.7|4828.6|4825.6|0
1722285360000|2024-07-29 20:36:00|4828.9|4825.9|4829.2|4826.2|4829.2|4826.2|4828.9|4825.9|0
1722285370000|2024-07-29 20:36:10|4829.3|4826.3|4829.3|4826.3|4829.4|4826.4|4829.2|4826.2|0
1722285380000|2024-07-29 20:36:20|4829.2|4826.2|4829.2|4826.2|4829.4|4826.4|4828.9|4825.9|0
1722285390000|2024-07-29 20:36:30|4829|4826|4829.2|4826.2|4829.2|4826.2|4829|4826|0
1722285400000|2024-07-29 20:36:40|4829.3|4826.3|4829.2|4826.2|4829.3|4826.3|4829.2|4826.2|0
1722285430000|2024-07-29 20:37:10|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|0
1722285440000|2024-07-29 20:37:20|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722285460000|2024-07-29 20:37:40|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|0
1722285490000|2024-07-29 20:38:10|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|0
1722285540000|2024-07-29 20:39:00|4829.3|4826.3|4829.4|4826.4|4829.4|4826.4|4829.2|4826.2|0
1722285550000|2024-07-29 20:39:10|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|0
1722285560000|2024-07-29 20:39:20|4829.5|4826.5|4829.6|4826.6|4829.6|4826.6|4829.5|4826.5|0
1722285570000|2024-07-29 20:39:30|4829.5|4826.5|4829.4|4826.4|4829.5|4826.5|4829.4|4826.4|0
1722285650000|2024-07-29 20:40:50|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722285670000|2024-07-29 20:41:10|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|0
1722285690000|2024-07-29 20:41:30|4829.5|4826.5|4829.4|4826.4|4829.5|4826.5|4829.4|4826.4|0
1722285720000|2024-07-29 20:42:00|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|0
1722285750000|2024-07-29 20:42:30|4829.7|4826.7|4829.6|4826.6|4829.7|4826.7|4829.6|4826.6|0
1722285760000|2024-07-29 20:42:40|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|0
1722285820000|2024-07-29 20:43:40|4829.5|4826.5|4829.4|4826.4|4829.5|4826.5|4829.4|4826.4|0
1722285830000|2024-07-29 20:43:50|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722285840000|2024-07-29 20:44:00|4829.3|4826.3|4829.3|4826.3|4829.3|4826.3|4829.3|4826.3|0
1722285850000|2024-07-29 20:44:10|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722285860000|2024-07-29 20:44:20|4829.4|4826.4|4829.4|4826.4|4829.6|4826.6|4829.4|4826.4|0
1722285870000|2024-07-29 20:44:30|4829.5|4826.5|4829.6|4826.6|4829.6|4826.6|4829.5|4826.5|0
1722285900000|2024-07-29 20:45:00|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|0
1722285950000|2024-07-29 20:45:50|4829.7|4826.7|4829.6|4826.6|4829.7|4826.7|4829.6|4826.6|0
1722286000000|2024-07-29 20:46:40|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|0
1722286010000|2024-07-29 20:46:50|4829.7|4826.7|4829.6|4826.6|4829.7|4826.7|4829.6|4826.6|0
1722286050000|2024-07-29 20:47:30|4829.5|4826.5|4829.5|4826.5|4829.5|4826.5|4829.5|4826.5|0
1722286060000|2024-07-29 20:47:40|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|0
1722286100000|2024-07-29 20:48:20|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|0
1722286120000|2024-07-29 20:48:40|4829.3|4826.3|4829.4|4826.4|4829.4|4826.4|4829.2|4826.2|0
1722286130000|2024-07-29 20:48:50|4829.3|4826.3|4829.3|4826.3|4829.3|4826.3|4829.3|4826.3|0
1722286140000|2024-07-29 20:49:00|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722286190000|2024-07-29 20:49:50|4828.9|4825.9|4828.7|4825.7|4828.9|4825.9|4828.7|4825.7|0
1722286200000|2024-07-29 20:50:00|4828.5|4825.5|4828.5|4825.5|4828.5|4825.5|4828.5|4825.5|0
1722286210000|2024-07-29 20:50:10|4828.1|4825.1|4828.3|4825.3|4828.3|4825.3|4828.1|4825.1|0
1722286220000|2024-07-29 20:50:20|4828.4|4825.4|4828.5|4825.5|4828.5|4825.5|4828.4|4825.4|0
1722286250000|2024-07-29 20:50:50|4828.4|4825.4|4828.3|4825.3|4828.5|4825.5|4828.3|4825.3|0
1722286260000|2024-07-29 20:51:00|4828.5|4825.5|4828.5|4825.5|4828.5|4825.5|4828.5|4825.5|0
1722286280000|2024-07-29 20:51:20|4828.3|4825.3|4828.1|4825.1|4828.3|4825.3|4828.1|4825.1|0
1722286290000|2024-07-29 20:51:30|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|0
1722286300000|2024-07-29 20:51:40|4828.2|4825.2|4828.3|4825.3|4828.3|4825.3|4828.2|4825.2|0
1722286340000|2024-07-29 20:52:20|4828.4|4825.4|4828.3|4825.3|4828.5|4825.5|4828.3|4825.3|0
1722286350000|2024-07-29 20:52:30|4828.2|4825.2|4828.3|4825.3|4828.3|4825.3|4828.2|4825.2|0
1722286360000|2024-07-29 20:52:40|4828.2|4825.2|4828.1|4825.1|4828.2|4825.2|4828.1|4825.1|0
1722286400000|2024-07-29 20:53:20|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|0
1722286420000|2024-07-29 20:53:40|4828.1|4825.1|4828.1|4825.1|4828.1|4825.1|4828.1|4825.1|0
1722286450000|2024-07-29 20:54:10|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|0
1722286470000|2024-07-29 20:54:30|4827.7|4824.7|4827.6|4824.6|4827.7|4824.7|4827.6|4824.6|0
1722286490000|2024-07-29 20:54:50|4827.4|4824.4|4827.4|4824.4|4827.4|4824.4|4827.4|4824.4|0
1722286520000|2024-07-29 20:55:20|4827.5|4824.5|4827.6|4824.6|4827.6|4824.6|4827.5|4824.5|0
1722286530000|2024-07-29 20:55:30|4827.5|4824.5|4827.4|4824.4|4827.5|4824.5|4827.4|4824.4|0
1722286550000|2024-07-29 20:55:50|4827.3|4824.3|4827.4|4824.4|4827.4|4824.4|4827.3|4824.3|0
1722286560000|2024-07-29 20:56:00|4827.5|4824.5|4827.6|4824.6|4827.6|4824.6|4827.5|4824.5|0
1722286570000|2024-07-29 20:56:10|4827.7|4824.7|4827.8|4824.8|4827.8|4824.8|4827.7|4824.7|0
1722286590000|2024-07-29 20:56:30|4828.1|4825.1|4828.1|4825.1|4828.1|4825.1|4828.1|4825.1|0
1722286600000|2024-07-29 20:56:40|4827.9|4824.9|4827.8|4824.8|4827.9|4824.9|4827.8|4824.8|0
1722286630000|2024-07-29 20:57:10|4827.9|4824.9|4827.8|4824.8|4827.9|4824.9|4827.8|4824.8|0
1722286670000|2024-07-29 20:57:50|4828.1|4825.1|4828.3|4825.3|4828.3|4825.3|4828.1|4825.1|0
1722286710000|2024-07-29 20:58:30|4828.5|4825.5|4828.7|4825.7|4828.7|4825.7|4828.5|4825.5|0
1722286720000|2024-07-29 20:58:40|4828.5|4825.5|4828.5|4825.5|4828.6|4825.6|4828.5|4825.5|0
1722286740000|2024-07-29 20:59:00|4828.6|4825.6|4828.9|4825.9|4828.9|4825.9|4828.6|4825.6|0
1722286750000|2024-07-29 20:59:10|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722286770000|2024-07-29 20:59:30|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|0
1722286780000|2024-07-29 20:59:40|4829|4826|4829|4826|4829.2|4826.2|4829|4826|0
1722286790000|2024-07-29 20:59:50|4829.3|4826.3|4829.1|4826.1|4829.3|4826.3|4829|4826|0
1722286800000|2024-07-29 21:00:00|4828.8|4825.8|4829|4826|4829|4826|4828.8|4825.8|0
1722286810000|2024-07-29 21:00:10|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722286830000|2024-07-29 21:00:30|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|0
1722286850000|2024-07-29 21:00:50|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722286860000|2024-07-29 21:01:00|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722287010000|2024-07-29 21:03:30|4829|4826|4829|4826|4829|4826|4829|4826|0
1722287160000|2024-07-29 21:06:00|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|0
1722287180000|2024-07-29 21:06:20|4828.4|4825.4|4828.5|4825.5|4828.5|4825.5|4828.4|4825.4|0
1722287410000|2024-07-29 21:10:10|4828.7|4825.7|4828.7|4825.7|4828.7|4825.7|4828.7|4825.7|0
1722287440000|2024-07-29 21:10:40|4828.6|4825.6|4828.6|4825.6|4828.6|4825.6|4828.6|4825.6|0
1722287460000|2024-07-29 21:11:00|4828.7|4825.7|4828.7|4825.7|4828.7|4825.7|4828.7|4825.7|0
1722287560000|2024-07-29 21:12:40|4828.8|4825.8|4828.8|4825.8|4828.8|4825.8|4828.8|4825.8|0
1722287590000|2024-07-29 21:13:10|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|0
1722287600000|2024-07-29 21:13:20|4828.8|4825.8|4828.8|4825.8|4828.8|4825.8|4828.8|4825.8|0
1722287610000|2024-07-29 21:13:30|4829|4826|4829|4826|4829|4826|4829|4826|0
1722287730000|2024-07-29 21:15:30|4828.8|4825.8|4828.8|4825.8|4828.8|4825.8|4828.8|4825.8|0
1722287760000|2024-07-29 21:16:00|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|0
1722287770000|2024-07-29 21:16:10|4828.8|4825.8|4828.7|4825.7|4828.8|4825.8|4828.7|4825.7|0
1722287790000|2024-07-29 21:16:30|4828.6|4825.6|4828.6|4825.6|4828.6|4825.6|4828.6|4825.6|0
1722287810000|2024-07-29 21:16:50|4828.7|4825.7|4828.7|4825.7|4828.7|4825.7|4828.7|4825.7|0
1722287820000|2024-07-29 21:17:00|4828.6|4825.6|4828.6|4825.6|4828.6|4825.6|4828.6|4825.6|0
1722287860000|2024-07-29 21:17:40|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722287890000|2024-07-29 21:18:10|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722287960000|2024-07-29 21:19:20|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722288230000|2024-07-29 21:23:50|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|0
1722288240000|2024-07-29 21:24:00|4829.1|4826.1|4828.9|4825.9|4829.1|4826.1|4828.9|4825.9|0
1722288290000|2024-07-29 21:24:50|4829.1|4826.1|4828.8|4825.8|4829.1|4826.1|4828.8|4825.8|0
1722288310000|2024-07-29 21:25:10|4829.1|4826.1|4829.3|4826.3|4829.3|4826.3|4829.1|4826.1|0
1722288360000|2024-07-29 21:26:00|4829.4|4826.4|4829.3|4826.3|4829.4|4826.4|4829.3|4826.3|0
1722288440000|2024-07-29 21:27:20|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722288460000|2024-07-29 21:27:40|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|4829.4|4826.4|0
1722288470000|2024-07-29 21:27:50|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722288720000|2024-07-29 21:32:00|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722288740000|2024-07-29 21:32:20|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722288800000|2024-07-29 21:33:20|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722288810000|2024-07-29 21:33:30|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|0
1722288930000|2024-07-29 21:35:30|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722289000000|2024-07-29 21:36:40|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722289080000|2024-07-29 21:38:00|4829|4826|4829|4826|4829|4826|4829|4826|0
1722289140000|2024-07-29 21:39:00|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722289380000|2024-07-29 21:43:00|4829.3|4826.3|4829.3|4826.3|4829.3|4826.3|4829.3|4826.3|0
1722289390000|2024-07-29 21:43:10|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722289800000|2024-07-29 21:50:00|4829|4826|4829|4826|4829|4826|4829|4826|0
1722289820000|2024-07-29 21:50:20|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|0
1722289830000|2024-07-29 21:50:30|4829|4826|4829|4826|4829|4826|4829|4826|0
1722289850000|2024-07-29 21:50:50|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722290170000|2024-07-29 21:56:10|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722290190000|2024-07-29 21:56:30|4829|4826|4829|4826|4829|4826|4829|4826|0
1722290200000|2024-07-29 21:56:40|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722290220000|2024-07-29 21:57:00|4829.3|4826.3|4829.3|4826.3|4829.3|4826.3|4829.3|4826.3|0
1722290230000|2024-07-29 21:57:10|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1722290370000|2024-07-29 21:59:30|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|4829.1|4826.1|0
1722290390000|2024-07-29 21:59:50|4829|4826|4829|4826|4829|4826|4829|4826|0
1722290400000|2024-07-29 22:00:00|4829.1|4826.1|4831.1|4828.1|4831.1|4828.1|4829.1|4826.1|0
1722290410000|2024-07-29 22:00:10|4831.2|4828.2|4833.2|4830.2|4833.2|4830.2|4831.2|4828.2|0
1722290420000|2024-07-29 22:00:20|4833.3|4830.3|4832.9|4829.9|4833.3|4830.3|4832.4|4829.4|0
1722290430000|2024-07-29 22:00:30|4832.7|4829.7|4832.1|4829.1|4832.9|4829.9|4831.8|4828.8|0
1722290440000|2024-07-29 22:00:40|4832|4829|4832.2|4829.2|4832.5|4829.5|4832|4829|0
1722290450000|2024-07-29 22:00:50|4832.1|4829.1|4832.3|4829.3|4832.3|4829.3|4832.1|4829.1|0
1722290460000|2024-07-29 22:01:00|4832|4829|4832.1|4829.1|4832.3|4829.3|4832|4829|0
1722290470000|2024-07-29 22:01:10|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|4832.1|4829.1|0
1722290480000|2024-07-29 22:01:20|4832.1|4829.1|4831.9|4828.9|4832.2|4829.2|4831.9|4828.9|0
1722290490000|2024-07-29 22:01:30|4832|4829|4831.8|4828.8|4832.1|4829.1|4831.6|4828.6|0
1722290500000|2024-07-29 22:01:40|4831.6|4828.6|4831.5|4828.5|4831.6|4828.6|4831.4|4828.4|0
1722290520000|2024-07-29 22:02:00|4831.6|4828.6|4832|4829|4832|4829|4831.6|4828.6|0
1722290530000|2024-07-29 22:02:10|4831.9|4828.9|4832.2|4829.2|4832.2|4829.2|4831.9|4828.9|0
1722290540000|2024-07-29 22:02:20|4832.1|4829.1|4832.3|4829.3|4832.4|4829.4|4832.1|4829.1|0
1722290550000|2024-07-29 22:02:30|4832.4|4829.4|4832.1|4829.1|4832.4|4829.4|4832.1|4829.1|0
1722290560000|2024-07-29 22:02:40|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|4832.1|4829.1|0
1722290570000|2024-07-29 22:02:50|4832.1|4829.1|4832.1|4829.1|4832.2|4829.2|4832.1|4829.1|0
1722290580000|2024-07-29 22:03:00|4832.3|4829.3|4832.1|4829.1|4832.3|4829.3|4831.9|4828.9|0
1722290590000|2024-07-29 22:03:10|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|4832.1|4829.1|0
1722290600000|2024-07-29 22:03:20|4832.1|4829.1|4832.3|4829.3|4832.3|4829.3|4832.1|4829.1|0
1722290610000|2024-07-29 22:03:30|4832.4|4829.4|4832.6|4829.6|4832.6|4829.6|4832.4|4829.4|0
1722290620000|2024-07-29 22:03:40|4832.5|4829.5|4832.4|4829.4|4832.5|4829.5|4832.4|4829.4|0
1722290630000|2024-07-29 22:03:50|4832.3|4829.3|4832.4|4829.4|4832.4|4829.4|4832.3|4829.3|0
1722290640000|2024-07-29 22:04:00|4832.5|4829.5|4832.6|4829.6|4832.6|4829.6|4832.5|4829.5|0
1722290650000|2024-07-29 22:04:10|4832.5|4829.5|4832.5|4829.5|4832.5|4829.5|4832.5|4829.5|0
1722290660000|2024-07-29 22:04:20|4832.6|4829.6|4832.5|4829.5|4832.6|4829.6|4832.5|4829.5|0
1722290700000|2024-07-29 22:05:00|4832.4|4829.4|4832.3|4829.3|4832.4|4829.4|4832.3|4829.3|0
1722290710000|2024-07-29 22:05:10|4832.4|4829.4|4832.3|4829.3|4832.4|4829.4|4832.3|4829.3|0
1722290720000|2024-07-29 22:05:20|4832.1|4829.1|4832.1|4829.1|4832.1|4829.1|4832.1|4829.1|0
1722290740000|2024-07-29 22:05:40|4832.2|4829.2|4832.1|4829.1|4832.3|4829.3|4832.1|4829.1|0
1722290750000|2024-07-29 22:05:50|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|0
1722290760000|2024-07-29 22:06:00|4832.3|4829.3|4832.2|4829.2|4832.3|4829.3|4832.2|4829.2|0
1722290770000|2024-07-29 22:06:10|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|0
1722290780000|2024-07-29 22:06:20|4832.4|4829.4|4832.1|4829.1|4832.4|4829.4|4832.1|4829.1|0
1722290790000|2024-07-29 22:06:30|4832.2|4829.2|4832.3|4829.3|4832.5|4829.5|4832.2|4829.2|0
1722290800000|2024-07-29 22:06:40|4832.4|4829.4|4832.4|4829.4|4832.4|4829.4|4832.4|4829.4|0
1722290810000|2024-07-29 22:06:50|4832.3|4829.3|4832.3|4829.3|4832.4|4829.4|4832.3|4829.3|0
1722290820000|2024-07-29 22:07:00|4832.1|4829.1|4832.1|4829.1|4832.2|4829.2|4832.1|4829.1|0
1722290830000|2024-07-29 22:07:10|4832|4829|4831|4828|4832|4829|4831|4828|0
1722290840000|2024-07-29 22:07:20|4830.9|4827.9|4830.9|4827.9|4830.9|4827.9|4830.9|4827.9|0
1722290860000|2024-07-29 22:07:40|4830.6|4827.6|4830.8|4827.8|4830.9|4827.9|4830.6|4827.6|0
1722290870000|2024-07-29 22:07:50|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|0
1722290880000|2024-07-29 22:08:00|4830.5|4827.5|4830.5|4827.5|4830.5|4827.5|4830.5|4827.5|0
1722290890000|2024-07-29 22:08:10|4830.4|4827.4|4830.9|4827.9|4830.9|4827.9|4830.4|4827.4|0
1722290900000|2024-07-29 22:08:20|4831|4828|4831|4828|4831.1|4828.1|4831|4828|0
1722290910000|2024-07-29 22:08:30|4831.1|4828.1|4831|4828|4831.1|4828.1|4831|4828|0
1722290920000|2024-07-29 22:08:40|4831.1|4828.1|4830.9|4827.9|4831.1|4828.1|4830.9|4827.9|0
1722290940000|2024-07-29 22:09:00|4831|4828|4831.1|4828.1|4831.1|4828.1|4831|4828|0
1722290960000|2024-07-29 22:09:20|4831|4828|4831|4828|4831|4828|4831|4828|0
1722290970000|2024-07-29 22:09:30|4831.1|4828.1|4831.1|4828.1|4831.2|4828.2|4831.1|4828.1|0
1722290990000|2024-07-29 22:09:50|4831.3|4828.3|4831.1|4828.1|4831.3|4828.3|4831.1|4828.1|0
1722291000000|2024-07-29 22:10:00|4831.2|4828.2|4831.1|4828.1|4831.3|4828.3|4831.1|4828.1|0
1722291010000|2024-07-29 22:10:10|4830.9|4827.9|4830.9|4827.9|4831|4828|4830.9|4827.9|0
1722291020000|2024-07-29 22:10:20|4831.1|4828.1|4831|4828|4831.1|4828.1|4830.9|4827.9|0
1722291030000|2024-07-29 22:10:30|4831.1|4828.1|4830.9|4827.9|4831.1|4828.1|4830.9|4827.9|0
1722291040000|2024-07-29 22:10:40|4830.5|4827.5|4830.4|4827.4|4830.6|4827.6|4830.4|4827.4|0
1722291050000|2024-07-29 22:10:50|4830.3|4827.3|4830.1|4827.1|4830.3|4827.3|4829.9|4826.9|0
1722291060000|2024-07-29 22:11:00|4830.2|4827.2|4830.1|4827.1|4830.2|4827.2|4830|4827|0
1722291070000|2024-07-29 22:11:10|4830|4827|4830|4827|4830.2|4827.2|4830|4827|0
1722291080000|2024-07-29 22:11:20|4829.8|4826.8|4830|4827|4830|4827|4829.8|4826.8|0
1722291090000|2024-07-29 22:11:30|4829.9|4826.9|4829.8|4826.8|4830|4827|4829.8|4826.8|0
1722291100000|2024-07-29 22:11:40|4829.9|4826.9|4829.8|4826.8|4830|4827|4829.8|4826.8|0
1722291110000|2024-07-29 22:11:50|4830|4827|4830|4827|4830|4827|4830|4827|0
1722291120000|2024-07-29 22:12:00|4829.9|4826.9|4830.2|4827.2|4830.2|4827.2|4829.9|4826.9|0
1722291130000|2024-07-29 22:12:10|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|0
1722291140000|2024-07-29 22:12:20|4830.2|4827.2|4830.2|4827.2|4830.2|4827.2|4830.1|4827.1|0
1722291150000|2024-07-29 22:12:30|4830.4|4827.4|4830.2|4827.2|4830.4|4827.4|4830.2|4827.2|0
1722291160000|2024-07-29 22:12:40|4830.1|4827.1|4830|4827|4830.1|4827.1|4830|4827|0
1722291170000|2024-07-29 22:12:50|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|0
1722291180000|2024-07-29 22:13:00|4830|4827|4830.1|4827.1|4830.2|4827.2|4830|4827|0
1722291190000|2024-07-29 22:13:10|4830.2|4827.2|4830.1|4827.1|4830.2|4827.2|4830.1|4827.1|0
1722291200000|2024-07-29 22:13:20|4830.2|4827.2|4829.9|4826.9|4830.4|4827.4|4829.9|4826.9|0
1722291210000|2024-07-29 22:13:30|4830|4827|4830|4827|4830.1|4827.1|4830|4827|0
1722291250000|2024-07-29 22:14:10|4829.8|4826.8|4829.8|4826.8|4829.9|4826.9|4829.8|4826.8|0
1722291260000|2024-07-29 22:14:20|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|4829.8|4826.8|0
1722291270000|2024-07-29 22:14:30|4830|4827|4829.8|4826.8|4830|4827|4829.8|4826.8|0
1722291280000|2024-07-29 22:14:40|4830|4827|4830|4827|4830|4827|4830|4827|0
1722291290000|2024-07-29 22:14:50|4830.2|4827.2|4830.2|4827.2|4830.2|4827.2|4830.2|4827.2|0
1722291300000|2024-07-29 22:15:00|4830.3|4827.3|4830.8|4827.8|4830.8|4827.8|4830.3|4827.3|0
1722291310000|2024-07-29 22:15:10|4830.9|4827.9|4830.8|4827.8|4830.9|4827.9|4830.8|4827.8|0
1722291320000|2024-07-29 22:15:20|4830.9|4827.9|4831.1|4828.1|4831.1|4828.1|4830.9|4827.9|0
1722291330000|2024-07-29 22:15:30|4831|4828|4831.1|4828.1|4831.1|4828.1|4831|4828|0
1722291340000|2024-07-29 22:15:40|4831|4828|4831.1|4828.1|4831.1|4828.1|4831|4828|0
1722291350000|2024-07-29 22:15:50|4831|4828|4831|4828|4831|4828|4831|4828|0
1722291360000|2024-07-29 22:16:00|4830.9|4827.9|4830.9|4827.9|4831|4828|4830.9|4827.9|0
1722291380000|2024-07-29 22:16:20|4831|4828|4830.9|4827.9|4831|4828|4830.9|4827.9|0
1722291390000|2024-07-29 22:16:30|4831|4828|4830.9|4827.9|4831|4828|4830.9|4827.9|0
1722291400000|2024-07-29 22:16:40|4831.1|4828.1|4830.9|4827.9|4831.1|4828.1|4830.9|4827.9|0
1722291410000|2024-07-29 22:16:50|4831|4828|4830.9|4827.9|4831.1|4828.1|4830.9|4827.9|0
1722291420000|2024-07-29 22:17:00|4830.8|4827.8|4830.8|4827.8|4830.8|4827.8|4830.8|4827.8|0
1722291430000|2024-07-29 22:17:10|4830.9|4827.9|4831.1|4828.1|4831.1|4828.1|4830.9|4827.9|0
1722291440000|2024-07-29 22:17:20|4831|4828|4831|4828|4831|4828|4830.9|4827.9|0
1722291450000|2024-07-29 22:17:30|4831.1|4828.1|4831.1|4828.1|4831.1|4828.1|4831.1|4828.1|0
1722291460000|2024-07-29 22:17:40|4831|4828|4831|4828|4831.1|4828.1|4831|4828|0
1722291470000|2024-07-29 22:17:50|4831.1|4828.1|4831|4828|4831.1|4828.1|4831|4828|0
1722291480000|2024-07-29 22:18:00|4831.1|4828.1|4831|4828|4831.1|4828.1|4831|4828|0
1722291490000|2024-07-29 22:18:10|4831.1|4828.1|4830.9|4827.9|4831.1|4828.1|4830.9|4827.9|0
1722291500000|2024-07-29 22:18:20|4831|4828|4830.9|4827.9|4831|4828|4830.9|4827.9|0
1722291510000|2024-07-29 22:18:30|4831|4828|4830.6|4827.6|4831|4828|4830.6|4827.6|0
1722291520000|2024-07-29 22:18:40|4830.5|4827.5|4830.2|4827.2|4830.5|4827.5|4830.2|4827.2|0
1722291530000|2024-07-29 22:18:50|4830|4827|4830.4|4827.4|4830.4|4827.4|4830|4827|0
1722291540000|2024-07-29 22:19:00|4830.3|4827.3|4830|4827|4830.3|4827.3|4830|4827|0
1722291550000|2024-07-29 22:19:10|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|0
1722291560000|2024-07-29 22:19:20|4830.2|4827.2|4830.1|4827.1|4830.2|4827.2|4830|4827|0
1722291570000|2024-07-29 22:19:30|4830.2|4827.2|4830|4827|4830.2|4827.2|4830|4827|0
1722291580000|2024-07-29 22:19:40|4829.8|4826.8|4829.9|4826.9|4829.9|4826.9|4829.8|4826.8|0
1722291590000|2024-07-29 22:19:50|4830|4827|4830.3|4827.3|4830.3|4827.3|4830|4827|0
1722291600000|2024-07-29 22:20:00|4830.2|4827.2|4830.3|4827.3|4830.3|4827.3|4830.2|4827.2|0
1722291610000|2024-07-29 22:20:10|4830.2|4827.2|4830.2|4827.2|4830.2|4827.2|4830.1|4827.1|0
1722291620000|2024-07-29 22:20:20|4830.3|4827.3|4830.3|4827.3|4830.3|4827.3|4830.3|4827.3|0
1722291630000|2024-07-29 22:20:30|4830.2|4827.2|4830.4|4827.4|4830.5|4827.5|4830.2|4827.2|0
1722291640000|2024-07-29 22:20:40|4830.5|4827.5|4830.5|4827.5|4830.5|4827.5|4830.5|4827.5|0
1722291650000|2024-07-29 22:20:50|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|0
1722291680000|2024-07-29 22:21:20|4830.2|4827.2|4830.2|4827.2|4830.3|4827.3|4830.2|4827.2|0
1722291690000|2024-07-29 22:21:30|4830.1|4827.1|4829.8|4826.8|4830.1|4827.1|4829.8|4826.8|0
1722291700000|2024-07-29 22:21:40|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|4829.8|4826.8|0
1722291710000|2024-07-29 22:21:50|4829.8|4826.8|4829.9|4826.9|4829.9|4826.9|4829.8|4826.8|0
1722291730000|2024-07-29 22:22:10|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|0
1722291750000|2024-07-29 22:22:30|4830|4827|4830|4827|4830|4827|4830|4827|0
1722291770000|2024-07-29 22:22:50|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|0
1722291780000|2024-07-29 22:23:00|4830|4827|4829.9|4826.9|4830|4827|4829.9|4826.9|0
1722291790000|2024-07-29 22:23:10|4829.8|4826.8|4830|4827|4830|4827|4829.8|4826.8|0
1722291900000|2024-07-29 22:25:00|4830.2|4827.2|4830|4827|4830.2|4827.2|4830|4827|0
1722292000000|2024-07-29 22:26:40|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|0
1722292020000|2024-07-29 22:27:00|4830|4827|4830|4827|4830|4827|4830|4827|0
1722292040000|2024-07-29 22:27:20|4830.1|4827.1|4830.2|4827.2|4830.2|4827.2|4830.1|4827.1|0
1722292060000|2024-07-29 22:27:40|4830.4|4827.4|4830.4|4827.4|4830.4|4827.4|4830.4|4827.4|0
1722292110000|2024-07-29 22:28:30|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|0
1722292200000|2024-07-29 22:30:00|4830.5|4827.5|4830.4|4827.4|4830.6|4827.6|4830.4|4827.4|0
1722292280000|2024-07-29 22:31:20|4830.3|4827.3|4829.2|4826.2|4830.3|4827.3|4829.2|4826.2|0
1722292290000|2024-07-29 22:31:30|4829.3|4826.3|4828.7|4825.7|4829.3|4826.3|4828.4|4825.4|0
1722292300000|2024-07-29 22:31:40|4828.8|4825.8|4829.1|4826.1|4829.1|4826.1|4828.8|4825.8|0
1722292310000|2024-07-29 22:31:50|4829.2|4826.2|4829.3|4826.3|4829.3|4826.3|4829.2|4826.2|0
1722292320000|2024-07-29 22:32:00|4829.1|4826.1|4829|4826|4829.1|4826.1|4829|4826|0
1722292330000|2024-07-29 22:32:10|4828.5|4825.5|4828.7|4825.7|4828.7|4825.7|4828.5|4825.5|0
1722292340000|2024-07-29 22:32:20|4828.5|4825.5|4828.5|4825.5|4828.5|4825.5|4828.5|4825.5|0
1722292350000|2024-07-29 22:32:30|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|0
1722292360000|2024-07-29 22:32:40|4828.2|4825.2|4828|4825|4828.2|4825.2|4828|4825|0
1722292370000|2024-07-29 22:32:50|4828.1|4825.1|4828.2|4825.2|4828.2|4825.2|4828.1|4825.1|0
1722292400000|2024-07-29 22:33:20|4828.3|4825.3|4828.2|4825.2|4828.3|4825.3|4828.2|4825.2|0
1722292420000|2024-07-29 22:33:40|4828.3|4825.3|4828.3|4825.3|4828.4|4825.4|4828.3|4825.3|0
1722292430000|2024-07-29 22:33:50|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|0
1722292440000|2024-07-29 22:34:00|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|0
1722292460000|2024-07-29 22:34:20|4828.4|4825.4|4828.3|4825.3|4828.4|4825.4|4828.3|4825.3|0
1722292470000|2024-07-29 22:34:30|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|0
1722292490000|2024-07-29 22:34:50|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|0
1722292500000|2024-07-29 22:35:00|4828.2|4825.2|4828|4825|4828.2|4825.2|4828|4825|0
1722292520000|2024-07-29 22:35:20|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|0
1722292530000|2024-07-29 22:35:30|4827.7|4824.7|4827.6|4824.6|4827.7|4824.7|4827.6|4824.6|0
1722292540000|2024-07-29 22:35:40|4827.7|4824.7|4828|4825|4828|4825|4827.7|4824.7|0
1722292550000|2024-07-29 22:35:50|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|0
1722292590000|2024-07-29 22:36:30|4827.9|4824.9|4828|4825|4828|4825|4827.9|4824.9|0
1722292600000|2024-07-29 22:36:40|4827.9|4824.9|4828|4825|4828|4825|4827.9|4824.9|0
1722292610000|2024-07-29 22:36:50|4827.9|4824.9|4827.8|4824.8|4827.9|4824.9|4827.8|4824.8|0
1722292630000|2024-07-29 22:37:10|4827.9|4824.9|4827.9|4824.9|4828|4825|4827.8|4824.8|0
1722292640000|2024-07-29 22:37:20|4828|4825|4828|4825|4828|4825|4828|4825|0
1722292710000|2024-07-29 22:38:30|4828.1|4825.1|4828.1|4825.1|4828.2|4825.2|4828.1|4825.1|0
1722292720000|2024-07-29 22:38:40|4828|4825|4828|4825|4828|4825|4828|4825|0
1722292750000|2024-07-29 22:39:10|4828.1|4825.1|4828.4|4825.4|4828.4|4825.4|4828.1|4825.1|0
1722292760000|2024-07-29 22:39:20|4828.5|4825.5|4828.7|4825.7|4828.7|4825.7|4828.5|4825.5|0
1722292770000|2024-07-29 22:39:30|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|0
1722292780000|2024-07-29 22:39:40|4828.7|4825.7|4828.2|4825.2|4828.7|4825.7|4828.2|4825.2|0
1722292800000|2024-07-29 22:40:00|4828.3|4825.3|4828.4|4825.4|4828.4|4825.4|4828.3|4825.3|0
1722292810000|2024-07-29 22:40:10|4828.3|4825.3|4828.4|4825.4|4828.5|4825.5|4828.3|4825.3|0
1722292830000|2024-07-29 22:40:30|4828.3|4825.3|4828.2|4825.2|4828.3|4825.3|4828.2|4825.2|0
1722292840000|2024-07-29 22:40:40|4828.1|4825.1|4828.2|4825.2|4828.2|4825.2|4828.1|4825.1|0
1722292850000|2024-07-29 22:40:50|4828|4825|4827.8|4824.8|4828|4825|4827.8|4824.8|0
1722292870000|2024-07-29 22:41:10|4827.9|4824.9|4827.8|4824.8|4828|4825|4827.8|4824.8|0
1722292880000|2024-07-29 22:41:20|4827.9|4824.9|4827.8|4824.8|4827.9|4824.9|4827.8|4824.8|0
1722292890000|2024-07-29 22:41:30|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|0
1722292900000|2024-07-29 22:41:40|4827.3|4824.3|4827.3|4824.3|4827.3|4824.3|4827.3|4824.3|0
1722292910000|2024-07-29 22:41:50|4827.4|4824.4|4827.4|4824.4|4827.4|4824.4|4827.3|4824.3|0
1722292920000|2024-07-29 22:42:00|4827.6|4824.6|4827.3|4824.3|4827.6|4824.6|4827.3|4824.3|0
1722292930000|2024-07-29 22:42:10|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|0
1722292940000|2024-07-29 22:42:20|4827.2|4824.2|4827.3|4824.3|4827.3|4824.3|4827.2|4824.2|0
1722292950000|2024-07-29 22:42:30|4827.2|4824.2|4827.2|4824.2|4827.3|4824.3|4827.2|4824.2|0
1722292960000|2024-07-29 22:42:40|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|0
1722292980000|2024-07-29 22:43:00|4827|4824|4826.9|4823.9|4827|4824|4826.9|4823.9|0
1722292990000|2024-07-29 22:43:10|4827|4824|4827|4824|4827|4824|4826.9|4823.9|0
1722293000000|2024-07-29 22:43:20|4826.9|4823.9|4827|4824|4827.1|4824.1|4826.9|4823.9|0
1722293010000|2024-07-29 22:43:30|4826.9|4823.9|4827|4824|4827|4824|4826.9|4823.9|0
1722293020000|2024-07-29 22:43:40|4827.1|4824.1|4826.9|4823.9|4827.1|4824.1|4826.9|4823.9|0
1722293040000|2024-07-29 22:44:00|4826.8|4823.8|4826.7|4823.7|4826.8|4823.8|4826.7|4823.7|0
1722293050000|2024-07-29 22:44:10|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|0
1722293060000|2024-07-29 22:44:20|4826.9|4823.9|4826.7|4823.7|4826.9|4823.9|4826.7|4823.7|0
1722293070000|2024-07-29 22:44:30|4826.6|4823.6|4826.7|4823.7|4826.7|4823.7|4826.5|4823.5|0
1722293080000|2024-07-29 22:44:40|4826.6|4823.6|4826.6|4823.6|4826.7|4823.7|4826.6|4823.6|0
1722293090000|2024-07-29 22:44:50|4826.5|4823.5|4826.7|4823.7|4826.7|4823.7|4826.5|4823.5|0
1722293100000|2024-07-29 22:45:00|4826.8|4823.8|4827.1|4824.1|4827.1|4824.1|4826.8|4823.8|0
1722293110000|2024-07-29 22:45:10|4827.3|4824.3|4827.6|4824.6|4827.6|4824.6|4827.3|4824.3|0
1722293120000|2024-07-29 22:45:20|4827.8|4824.8|4828.2|4825.2|4828.2|4825.2|4827.8|4824.8|0
1722293130000|2024-07-29 22:45:30|4828.3|4825.3|4828.2|4825.2|4828.4|4825.4|4828.2|4825.2|0
1722293140000|2024-07-29 22:45:40|4828.4|4825.4|4828.3|4825.3|4828.4|4825.4|4828.2|4825.2|0
1722293150000|2024-07-29 22:45:50|4828.2|4825.2|4828.2|4825.2|4828.3|4825.3|4828.2|4825.2|0
1722293160000|2024-07-29 22:46:00|4828.1|4825.1|4828|4825|4828.1|4825.1|4828|4825|0
1722293180000|2024-07-29 22:46:20|4827.9|4824.9|4827.8|4824.8|4827.9|4824.9|4827.8|4824.8|0
1722293190000|2024-07-29 22:46:30|4827.9|4824.9|4828|4825|4828|4825|4827.9|4824.9|0
1722293200000|2024-07-29 22:46:40|4827.9|4824.9|4827.9|4824.9|4828|4825|4827.8|4824.8|0
1722293210000|2024-07-29 22:46:50|4827.8|4824.8|4828|4825|4828|4825|4827.8|4824.8|0
1722293220000|2024-07-29 22:47:00|4827.7|4824.7|4827.8|4824.8|4827.8|4824.8|4827.7|4824.7|0
1722293240000|2024-07-29 22:47:20|4828|4825|4828|4825|4828|4825|4828|4825|0
1722293330000|2024-07-29 22:48:50|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|0
1722293340000|2024-07-29 22:49:00|4828.1|4825.1|4828.1|4825.1|4828.2|4825.2|4828|4825|0
1722293350000|2024-07-29 22:49:10|4828|4825|4828|4825|4828.1|4825.1|4828|4825|0
1722293360000|2024-07-29 22:49:20|4828.1|4825.1|4828.2|4825.2|4828.2|4825.2|4828|4825|0
1722293370000|2024-07-29 22:49:30|4828.1|4825.1|4828|4825|4828.1|4825.1|4828|4825|0
1722293390000|2024-07-29 22:49:50|4828.1|4825.1|4828|4825|4828.1|4825.1|4828|4825|0
1722293470000|2024-07-29 22:51:10|4827.8|4824.8|4828|4825|4828|4825|4827.8|4824.8|0
1722293520000|2024-07-29 22:52:00|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|0
1722293560000|2024-07-29 22:52:40|4827.7|4824.7|4827.6|4824.6|4827.7|4824.7|4827.6|4824.6|0
1722293580000|2024-07-29 22:53:00|4827.7|4824.7|4827.8|4824.8|4827.8|4824.8|4827.7|4824.7|0
1722293650000|2024-07-29 22:54:10|4828|4825|4828|4825|4828|4825|4828|4825|0
1722293700000|2024-07-29 22:55:00|4827.9|4824.9|4827.8|4824.8|4827.9|4824.9|4827.8|4824.8|0
1722293740000|2024-07-29 22:55:40|4827.7|4824.7|4827.8|4824.8|4827.8|4824.8|4827.7|4824.7|0
1722293750000|2024-07-29 22:55:50|4827.7|4824.7|4827.6|4824.6|4827.7|4824.7|4827.6|4824.6|0
1722293760000|2024-07-29 22:56:00|4827.7|4824.7|4827.7|4824.7|4827.7|4824.7|4827.7|4824.7|0
1722293770000|2024-07-29 22:56:10|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|4827.8|4824.8|0
1722293780000|2024-07-29 22:56:20|4828|4825|4828.1|4825.1|4828.1|4825.1|4828|4825|0
1722293790000|2024-07-29 22:56:30|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|0
1722293800000|2024-07-29 22:56:40|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|0
1722293860000|2024-07-29 22:57:40|4828.3|4825.3|4828.2|4825.2|4828.3|4825.3|4828|4825|0
1722293880000|2024-07-29 22:58:00|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|0
1722293890000|2024-07-29 22:58:10|4828.2|4825.2|4828.3|4825.3|4828.3|4825.3|4828.2|4825.2|0
1722293910000|2024-07-29 22:58:30|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|0
1722293920000|2024-07-29 22:58:40|4828.3|4825.3|4828.2|4825.2|4828.3|4825.3|4828.2|4825.2|0
1722293940000|2024-07-29 22:59:00|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|0
1722293950000|2024-07-29 22:59:10|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|0
1722293970000|2024-07-29 22:59:30|4828.3|4825.3|4828.4|4825.4|4828.4|4825.4|4828.3|4825.3|0
1722293980000|2024-07-29 22:59:40|4828.2|4825.2|4828.3|4825.3|4828.3|4825.3|4828.2|4825.2|0
1722293990000|2024-07-29 22:59:50|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|0
1722294010000|2024-07-29 23:00:10|4828.5|4825.5|4828.5|4825.5|4828.5|4825.5|4828.4|4825.4|0
1722294020000|2024-07-29 23:00:20|4828.4|4825.4|4828.7|4825.7|4828.7|4825.7|4828.4|4825.4|0
1722294050000|2024-07-29 23:00:50|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|0
1722294070000|2024-07-29 23:01:10|4828.3|4825.3|4828.2|4825.2|4828.3|4825.3|4828.2|4825.2|0
1722294080000|2024-07-29 23:01:20|4828|4825|4828|4825|4828|4825|4828|4825|0
1722294120000|2024-07-29 23:02:00|4827.9|4824.9|4827.8|4824.8|4827.9|4824.9|4827.8|4824.8|0
1722294130000|2024-07-29 23:02:10|4827.9|4824.9|4827.8|4824.8|4827.9|4824.9|4827.8|4824.8|0
1722294140000|2024-07-29 23:02:20|4827.9|4824.9|4827.9|4824.9|4827.9|4824.9|4827.8|4824.8|0
1722294150000|2024-07-29 23:02:30|4827.8|4824.8|4827.8|4824.8|4828|4825|4827.8|4824.8|0
1722294160000|2024-07-29 23:02:40|4827.7|4824.7|4827.7|4824.7|4827.7|4824.7|4827.7|4824.7|0
1722294170000|2024-07-29 23:02:50|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|4827.6|4824.6|0
1722294210000|2024-07-29 23:03:30|4827.3|4824.3|4827.1|4824.1|4827.3|4824.3|4827.1|4824.1|0
1722294240000|2024-07-29 23:04:00|4827.3|4824.3|4827.6|4824.6|4827.6|4824.6|4827.3|4824.3|0
1722294250000|2024-07-29 23:04:10|4827.4|4824.4|4827.3|4824.3|4827.4|4824.4|4827.3|4824.3|0
1722294260000|2024-07-29 23:04:20|4827.4|4824.4|4827.6|4824.6|4827.6|4824.6|4827.4|4824.4|0
1722294320000|2024-07-29 23:05:20|4827.4|4824.4|4827.3|4824.3|4827.4|4824.4|4827.3|4824.3|0
1722294380000|2024-07-29 23:06:20|4827.2|4824.2|4827.1|4824.1|4827.2|4824.2|4827.1|4824.1|0
1722294390000|2024-07-29 23:06:30|4827.2|4824.2|4827.1|4824.1|4827.2|4824.2|4827.1|4824.1|0
1722294400000|2024-07-29 23:06:40|4827|4824|4826.5|4823.5|4827|4824|4826.5|4823.5|0
1722294410000|2024-07-29 23:06:50|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|0
1722294420000|2024-07-29 23:07:00|4826.6|4823.6|4826.7|4823.7|4826.7|4823.7|4826.5|4823.5|0
1722294430000|2024-07-29 23:07:10|4826.5|4823.5|4826.7|4823.7|4826.7|4823.7|4826.5|4823.5|0
1722294440000|2024-07-29 23:07:20|4826.8|4823.8|4826.8|4823.8|4826.8|4823.8|4826.8|4823.8|0
1722294450000|2024-07-29 23:07:30|4826.9|4823.9|4826.5|4823.5|4826.9|4823.9|4826.5|4823.5|0
1722294470000|2024-07-29 23:07:50|4826.6|4823.6|4823.4|4820.4|4826.7|4823.7|4823.3|4820.3|0
1722294480000|2024-07-29 23:08:00|4823.3|4820.3|4821.8|4818.8|4823.8|4820.8|4820.7|4817.7|0
1722294490000|2024-07-29 23:08:10|4822|4819|4821.8|4818.8|4822.8|4819.8|4821.4|4818.4|0
1722294500000|2024-07-29 23:08:20|4822|4819|4821.8|4818.8|4822|4819|4821.8|4818.8|0
1722294510000|2024-07-29 23:08:30|4821.6|4818.6|4822.7|4819.7|4822.7|4819.7|4821.6|4818.6|0
1722294520000|2024-07-29 23:08:40|4822.6|4819.6|4822|4819|4822.7|4819.7|4822|4819|0
1722294530000|2024-07-29 23:08:50|4821.9|4818.9|4821.6|4818.6|4821.9|4818.9|4821.6|4818.6|0
1722294540000|2024-07-29 23:09:00|4821.7|4818.7|4820.3|4817.3|4822|4819|4819.8|4816.8|0
1722294550000|2024-07-29 23:09:10|4820.4|4817.4|4819.8|4816.8|4820.7|4817.7|4819.4|4816.4|0
1722294560000|2024-07-29 23:09:20|4820.1|4817.1|4820.2|4817.2|4820.3|4817.3|4820|4817|0
1722294570000|2024-07-29 23:09:30|4820.1|4817.1|4820|4817|4820.1|4817.1|4819.5|4816.5|0
1722294580000|2024-07-29 23:09:40|4820.1|4817.1|4819.6|4816.6|4820.1|4817.1|4819.6|4816.6|0
1722294590000|2024-07-29 23:09:50|4819.8|4816.8|4819.8|4816.8|4820.1|4817.1|4819.6|4816.6|0
1722294600000|2024-07-29 23:10:00|4820|4817|4819.8|4816.8|4820.1|4817.1|4819.7|4816.7|0
1722294620000|2024-07-29 23:10:20|4820|4817|4820.2|4817.2|4820.2|4817.2|4819.8|4816.8|0
1722294630000|2024-07-29 23:10:30|4820.1|4817.1|4820.1|4817.1|4820.7|4817.7|4819.8|4816.8|0
1722294640000|2024-07-29 23:10:40|4820|4817|4818.7|4815.7|4820|4817|4818.5|4815.5|0
1722294650000|2024-07-29 23:10:50|4818.8|4815.8|4819.2|4816.2|4819.2|4816.2|4818.8|4815.8|0
1722294660000|2024-07-29 23:11:00|4819.6|4816.6|4819.1|4816.1|4819.6|4816.6|4819|4816|0
1722294670000|2024-07-29 23:11:10|4819|4816|4819.2|4816.2|4819.4|4816.4|4819|4816|0
1722294680000|2024-07-29 23:11:20|4819.4|4816.4|4819.2|4816.2|4819.4|4816.4|4819.2|4816.2|0
1722294690000|2024-07-29 23:11:30|4819.3|4816.3|4819.2|4816.2|4819.3|4816.3|4819.2|4816.2|0
1722294700000|2024-07-29 23:11:40|4819.1|4816.1|4818.8|4815.8|4819.1|4816.1|4818.8|4815.8|0
1722294710000|2024-07-29 23:11:50|4818.5|4815.5|4819.2|4816.2|4819.2|4816.2|4818.1|4815.1|0
1722294720000|2024-07-29 23:12:00|4819.1|4816.1|4819.2|4816.2|4819.3|4816.3|4818.7|4815.7|0
1722294730000|2024-07-29 23:12:10|4819.3|4816.3|4819.7|4816.7|4819.7|4816.7|4819.2|4816.2|0
1722294740000|2024-07-29 23:12:20|4819.8|4816.8|4818.5|4815.5|4819.8|4816.8|4818.5|4815.5|0
1722294750000|2024-07-29 23:12:30|4818.6|4815.6|4818.5|4815.5|4819|4816|4818.3|4815.3|0
1722294760000|2024-07-29 23:12:40|4818.7|4815.7|4819|4816|4819|4816|4818.7|4815.7|0
1722294770000|2024-07-29 23:12:50|4819.2|4816.2|4819.3|4816.3|4819.3|4816.3|4819.2|4816.2|0
1722294780000|2024-07-29 23:13:00|4819.2|4816.2|4819.4|4816.4|4819.6|4816.6|4819.2|4816.2|0
1722294790000|2024-07-29 23:13:10|4819.2|4816.2|4819.1|4816.1|4819.2|4816.2|4819|4816|0
1722294800000|2024-07-29 23:13:20|4819|4816|4819.2|4816.2|4819.2|4816.2|4818.8|4815.8|0
1722294810000|2024-07-29 23:13:30|4819.4|4816.4|4819.4|4816.4|4819.5|4816.5|4819.2|4816.2|0
1722294820000|2024-07-29 23:13:40|4819.3|4816.3|4819.4|4816.4|4819.6|4816.6|4819.3|4816.3|0
1722294830000|2024-07-29 23:13:50|4819.5|4816.5|4819.6|4816.6|4819.6|4816.6|4819.4|4816.4|0
1722294840000|2024-07-29 23:14:00|4819.5|4816.5|4819.4|4816.4|4819.5|4816.5|4819.4|4816.4|0
1722294850000|2024-07-29 23:14:10|4819.5|4816.5|4819.8|4816.8|4819.8|4816.8|4819.4|4816.4|0
1722294860000|2024-07-29 23:14:20|4819.6|4816.6|4819.7|4816.7|4819.7|4816.7|4819.6|4816.6|0
1722294870000|2024-07-29 23:14:30|4819.8|4816.8|4819.7|4816.7|4819.8|4816.8|4819.6|4816.6|0
1722294880000|2024-07-29 23:14:40|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|4819.6|4816.6|0
1722294890000|2024-07-29 23:14:50|4820|4817|4820.1|4817.1|4820.1|4817.1|4819.8|4816.8|0
1722294900000|2024-07-29 23:15:00|4820.3|4817.3|4820.1|4817.1|4820.3|4817.3|4820.1|4817.1|0
1722294910000|2024-07-29 23:15:10|4820.2|4817.2|4820.1|4817.1|4820.2|4817.2|4819.8|4816.8|0
1722294940000|2024-07-29 23:15:40|4820|4817|4819.6|4816.6|4820|4817|4819.6|4816.6|0
1722294950000|2024-07-29 23:15:50|4819.5|4816.5|4819.2|4816.2|4819.6|4816.6|4819.2|4816.2|0
1722294960000|2024-07-29 23:16:00|4819.1|4816.1|4819|4816|4819.2|4816.2|4819|4816|0
1722294970000|2024-07-29 23:16:10|4818.8|4815.8|4819|4816|4819|4816|4818.7|4815.7|0
1722294980000|2024-07-29 23:16:20|4818.8|4815.8|4818.7|4815.7|4818.8|4815.8|4818.6|4815.6|0
1722295000000|2024-07-29 23:16:40|4819|4816|4818.8|4815.8|4819|4816|4818.8|4815.8|0
1722295010000|2024-07-29 23:16:50|4818.7|4815.7|4818.7|4815.7|4819|4816|4818.7|4815.7|0
1722295020000|2024-07-29 23:17:00|4818.8|4815.8|4818.7|4815.7|4818.8|4815.8|4818.7|4815.7|0
1722295030000|2024-07-29 23:17:10|4818.8|4815.8|4819|4816|4819|4816|4818.8|4815.8|0
1722295040000|2024-07-29 23:17:20|4819.1|4816.1|4819.2|4816.2|4819.2|4816.2|4819.1|4816.1|0
1722295060000|2024-07-29 23:17:40|4819.1|4816.1|4819|4816|4819.1|4816.1|4818.7|4815.7|0
1722295070000|2024-07-29 23:17:50|4819.2|4816.2|4819.2|4816.2|4819.4|4816.4|4819.2|4816.2|0
1722295080000|2024-07-29 23:18:00|4819.1|4816.1|4819|4816|4819.1|4816.1|4819|4816|0
1722295090000|2024-07-29 23:18:10|4819.1|4816.1|4819.6|4816.6|4819.6|4816.6|4819.1|4816.1|0
1722295100000|2024-07-29 23:18:20|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|0
1722295110000|2024-07-29 23:18:30|4819.6|4816.6|4819.7|4816.7|4819.8|4816.8|4819.4|4816.4|0
1722295120000|2024-07-29 23:18:40|4819.6|4816.6|4819.4|4816.4|4819.6|4816.6|4819.4|4816.4|0
1722295140000|2024-07-29 23:19:00|4819.6|4816.6|4819.4|4816.4|4819.6|4816.6|4819.4|4816.4|0
1722295150000|2024-07-29 23:19:10|4819.3|4816.3|4819.2|4816.2|4819.3|4816.3|4819.2|4816.2|0
1722295170000|2024-07-29 23:19:30|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|0
1722295180000|2024-07-29 23:19:40|4819.3|4816.3|4819.4|4816.4|4819.4|4816.4|4819.3|4816.3|0
1722295190000|2024-07-29 23:19:50|4819.6|4816.6|4819.4|4816.4|4819.6|4816.6|4819.4|4816.4|0
1722295200000|2024-07-29 23:20:00|4819.5|4816.5|4819.6|4816.6|4819.6|4816.6|4819.4|4816.4|0
1722295210000|2024-07-29 23:20:10|4819.5|4816.5|4819.6|4816.6|4819.6|4816.6|4819.5|4816.5|0
1722295230000|2024-07-29 23:20:30|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|0
1722295250000|2024-07-29 23:20:50|4819.6|4816.6|4819.7|4816.7|4819.7|4816.7|4819.6|4816.6|0
1722295260000|2024-07-29 23:21:00|4819.8|4816.8|4820.1|4817.1|4820.1|4817.1|4819.7|4816.7|0
1722295270000|2024-07-29 23:21:10|4820|4817|4821.1|4818.1|4821.1|4818.1|4820|4817|0
1722295280000|2024-07-29 23:21:20|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|0
1722295310000|2024-07-29 23:21:50|4820.7|4817.7|4820.6|4817.6|4820.7|4817.7|4820.6|4817.6|0
1722295320000|2024-07-29 23:22:00|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|0
1722295330000|2024-07-29 23:22:10|4821.1|4818.1|4821.1|4818.1|4821.1|4818.1|4821.1|4818.1|0
1722295340000|2024-07-29 23:22:20|4821|4818|4820.6|4817.6|4821|4818|4820.6|4817.6|0
1722295350000|2024-07-29 23:22:30|4820.8|4817.8|4820.7|4817.7|4820.8|4817.8|4820.6|4817.6|0
1722295360000|2024-07-29 23:22:40|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|0
1722295370000|2024-07-29 23:22:50|4820.5|4817.5|4820.4|4817.4|4820.5|4817.5|4820.4|4817.4|0
1722295380000|2024-07-29 23:23:00|4820.5|4817.5|4820.8|4817.8|4820.8|4817.8|4820.5|4817.5|0
1722295390000|2024-07-29 23:23:10|4821.1|4818.1|4820.8|4817.8|4821.1|4818.1|4820.8|4817.8|0
1722295400000|2024-07-29 23:23:20|4821|4818|4821.1|4818.1|4821.1|4818.1|4821|4818|0
1722295460000|2024-07-29 23:24:20|4821|4818|4820.7|4817.7|4821|4818|4820.6|4817.6|0
1722295470000|2024-07-29 23:24:30|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1722295510000|2024-07-29 23:25:10|4820.5|4817.5|4820.4|4817.4|4820.6|4817.6|4820.4|4817.4|0
1722295530000|2024-07-29 23:25:30|4820.3|4817.3|4820.4|4817.4|4820.4|4817.4|4820.2|4817.2|0
1722295540000|2024-07-29 23:25:40|4820.6|4817.6|4820.4|4817.4|4820.6|4817.6|4820.4|4817.4|0
1722295560000|2024-07-29 23:26:00|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|0
1722295570000|2024-07-29 23:26:10|4820.5|4817.5|4820.4|4817.4|4820.6|4817.6|4820.4|4817.4|0
1722295580000|2024-07-29 23:26:20|4820.3|4817.3|4820|4817|4820.4|4817.4|4820|4817|0
1722295590000|2024-07-29 23:26:30|4820.2|4817.2|4819.5|4816.5|4820.2|4817.2|4819.5|4816.5|0
1722295600000|2024-07-29 23:26:40|4819.6|4816.6|4819.7|4816.7|4819.7|4816.7|4819.6|4816.6|0
1722295610000|2024-07-29 23:26:50|4819.5|4816.5|4820|4817|4820|4817|4819.5|4816.5|0
1722295620000|2024-07-29 23:27:00|4820.2|4817.2|4819.7|4816.7|4820.2|4817.2|4819.7|4816.7|0
1722295630000|2024-07-29 23:27:10|4820|4817|4820|4817|4820|4817|4820|4817|0
1722295640000|2024-07-29 23:27:20|4819.8|4816.8|4820|4817|4820|4817|4819.8|4816.8|0
1722295650000|2024-07-29 23:27:30|4819.8|4816.8|4819.7|4816.7|4819.8|4816.8|4819.7|4816.7|0
1722295680000|2024-07-29 23:28:00|4819.6|4816.6|4819.7|4816.7|4819.7|4816.7|4819.3|4816.3|0
1722295690000|2024-07-29 23:28:10|4819.6|4816.6|4819.7|4816.7|4819.7|4816.7|4819.5|4816.5|0
1722295710000|2024-07-29 23:28:30|4819.8|4816.8|4820.2|4817.2|4820.2|4817.2|4819.8|4816.8|0
1722295740000|2024-07-29 23:29:00|4820|4817|4820.1|4817.1|4820.2|4817.2|4820|4817|0
1722295750000|2024-07-29 23:29:10|4820|4817|4820.2|4817.2|4820.2|4817.2|4820|4817|0
1722295790000|2024-07-29 23:29:50|4820.1|4817.1|4820|4817|4820.1|4817.1|4820|4817|0
1722295810000|2024-07-29 23:30:10|4820.1|4817.1|4820|4817|4820.1|4817.1|4820|4817|0
1722295820000|2024-07-29 23:30:20|4820.1|4817.1|4820.2|4817.2|4820.2|4817.2|4820.1|4817.1|0
1722295840000|2024-07-29 23:30:40|4820.3|4817.3|4820.4|4817.4|4820.4|4817.4|4820.3|4817.3|0
1722295850000|2024-07-29 23:30:50|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.4|4817.4|0
1722295860000|2024-07-29 23:31:00|4820.4|4817.4|4820.5|4817.5|4820.5|4817.5|4820.4|4817.4|0
1722295870000|2024-07-29 23:31:10|4820.6|4817.6|4820.2|4817.2|4820.6|4817.6|4820.2|4817.2|0
1722295880000|2024-07-29 23:31:20|4820.3|4817.3|4820.2|4817.2|4820.4|4817.4|4820.2|4817.2|0
1722295910000|2024-07-29 23:31:50|4820.1|4817.1|4820|4817|4820.1|4817.1|4820|4817|0
1722295940000|2024-07-29 23:32:20|4819.7|4816.7|4819.7|4816.7|4819.7|4816.7|4819.7|4816.7|0
1722295950000|2024-07-29 23:32:30|4819.6|4816.6|4819.7|4816.7|4819.7|4816.7|4819.6|4816.6|0
1722295980000|2024-07-29 23:33:00|4820|4817|4820|4817|4820.1|4817.1|4820|4817|0
1722295990000|2024-07-29 23:33:10|4820.2|4817.2|4820.2|4817.2|4820.2|4817.2|4820.2|4817.2|0
1722296020000|2024-07-29 23:33:40|4820.4|4817.4|4820.4|4817.4|4820.4|4817.4|4820.4|4817.4|0
1722296030000|2024-07-29 23:33:50|4820.5|4817.5|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1722296040000|2024-07-29 23:34:00|4820.7|4817.7|4820.6|4817.6|4820.7|4817.7|4820.6|4817.6|0
1722296050000|2024-07-29 23:34:10|4820.7|4817.7|4820.8|4817.8|4821.1|4818.1|4820.7|4817.7|0
1722296060000|2024-07-29 23:34:20|4821|4818|4821.3|4818.3|4821.3|4818.3|4821|4818|0
1722296070000|2024-07-29 23:34:30|4821.4|4818.4|4821.5|4818.5|4821.5|4818.5|4821.4|4818.4|0
1722296080000|2024-07-29 23:34:40|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|0
1722296100000|2024-07-29 23:35:00|4821.2|4818.2|4821.2|4818.2|4821.4|4818.4|4821.2|4818.2|0
1722296110000|2024-07-29 23:35:10|4821.1|4818.1|4821.3|4818.3|4821.3|4818.3|4821.1|4818.1|0
1722296130000|2024-07-29 23:35:30|4821.4|4818.4|4821.3|4818.3|4821.5|4818.5|4821.2|4818.2|0
1722296140000|2024-07-29 23:35:40|4821.5|4818.5|4821.3|4818.3|4821.5|4818.5|4821.3|4818.3|0
1722296150000|2024-07-29 23:35:50|4821.2|4818.2|4821.1|4818.1|4821.2|4818.2|4821.1|4818.1|0
1722296160000|2024-07-29 23:36:00|4821.3|4818.3|4821.1|4818.1|4821.3|4818.3|4821.1|4818.1|0
1722296170000|2024-07-29 23:36:10|4821.2|4818.2|4820.8|4817.8|4821.2|4818.2|4820.8|4817.8|0
1722296180000|2024-07-29 23:36:20|4821.1|4818.1|4821.1|4818.1|4821.1|4818.1|4821.1|4818.1|0
1722296200000|2024-07-29 23:36:40|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|0
1722296220000|2024-07-29 23:37:00|4820.7|4817.7|4820.8|4817.8|4820.8|4817.8|4820.7|4817.7|0
1722296250000|2024-07-29 23:37:30|4820.6|4817.6|4820.7|4817.7|4820.7|4817.7|4820.6|4817.6|0
1722296260000|2024-07-29 23:37:40|4820.6|4817.6|4820.8|4817.8|4820.8|4817.8|4820.6|4817.6|0
1722296270000|2024-07-29 23:37:50|4820.7|4817.7|4820.6|4817.6|4820.7|4817.7|4820.6|4817.6|0
1722296280000|2024-07-29 23:38:00|4820.7|4817.7|4820.6|4817.6|4820.7|4817.7|4820.6|4817.6|0
1722296300000|2024-07-29 23:38:20|4820.7|4817.7|4820.6|4817.6|4820.7|4817.7|4820.6|4817.6|0
1722296320000|2024-07-29 23:38:40|4820.5|4817.5|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1722296330000|2024-07-29 23:38:50|4820.5|4817.5|4820.4|4817.4|4820.5|4817.5|4820.4|4817.4|0
1722296340000|2024-07-29 23:39:00|4820.5|4817.5|4820.4|4817.4|4820.6|4817.6|4820.4|4817.4|0
1722296350000|2024-07-29 23:39:10|4820.2|4817.2|4820.5|4817.5|4820.6|4817.6|4820.2|4817.2|0
1722296360000|2024-07-29 23:39:20|4820.4|4817.4|4820.6|4817.6|4820.6|4817.6|4820.4|4817.4|0
1722296380000|2024-07-29 23:39:40|4820.5|4817.5|4820.4|4817.4|4820.5|4817.5|4820.4|4817.4|0
1722296390000|2024-07-29 23:39:50|4820.5|4817.5|4820.4|4817.4|4820.5|4817.5|4820.4|4817.4|0
1722296400000|2024-07-29 23:40:00|4820.2|4817.2|4820.2|4817.2|4820.2|4817.2|4820.2|4817.2|0
1722296420000|2024-07-29 23:40:20|4820.3|4817.3|4820.4|4817.4|4820.4|4817.4|4820.3|4817.3|0
1722296440000|2024-07-29 23:40:40|4820.6|4817.6|4820.2|4817.2|4820.6|4817.6|4820.2|4817.2|0
1722296460000|2024-07-29 23:41:00|4820.1|4817.1|4820|4817|4820.2|4817.2|4820|4817|0
1722296470000|2024-07-29 23:41:10|4820.2|4817.2|4819.5|4816.5|4820.2|4817.2|4819.5|4816.5|0
1722296480000|2024-07-29 23:41:20|4819.3|4816.3|4819.1|4816.1|4819.3|4816.3|4819.1|4816.1|0
1722296490000|2024-07-29 23:41:30|4818.9|4815.9|4818.6|4815.6|4819.1|4816.1|4818.6|4815.6|0
1722296500000|2024-07-29 23:41:40|4818.5|4815.5|4818.4|4815.4|4818.6|4815.6|4818.4|4815.4|0
1722296510000|2024-07-29 23:41:50|4818.6|4815.6|4818.4|4815.4|4818.6|4815.6|4818.4|4815.4|0
1722296520000|2024-07-29 23:42:00|4818.6|4815.6|4817.8|4814.8|4818.6|4815.6|4817.8|4814.8|0
1722296530000|2024-07-29 23:42:10|4817.6|4814.6|4817.1|4814.1|4817.6|4814.6|4816.9|4813.9|0
1722296540000|2024-07-29 23:42:20|4817.2|4814.2|4817.8|4814.8|4817.8|4814.8|4817.2|4814.2|0
1722296550000|2024-07-29 23:42:30|4817.9|4814.9|4817.1|4814.1|4817.9|4814.9|4817.1|4814.1|0
1722296560000|2024-07-29 23:42:40|4817.2|4814.2|4817.2|4814.2|4817.3|4814.3|4817.1|4814.1|0
1722296570000|2024-07-29 23:42:50|4817.3|4814.3|4817.3|4814.3|4817.3|4814.3|4817.2|4814.2|0
1722296580000|2024-07-29 23:43:00|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|0
1722296590000|2024-07-29 23:43:10|4816.9|4813.9|4817.1|4814.1|4817.1|4814.1|4816.9|4813.9|0
1722296600000|2024-07-29 23:43:20|4817|4814|4816.9|4813.9|4817|4814|4816.7|4813.7|0
1722296610000|2024-07-29 23:43:30|4816.8|4813.8|4816.7|4813.7|4816.8|4813.8|4816.7|4813.7|0
1722296620000|2024-07-29 23:43:40|4816.8|4813.8|4816.7|4813.7|4816.9|4813.9|4816.7|4813.7|0
1722296630000|2024-07-29 23:43:50|4816.8|4813.8|4816.9|4813.9|4816.9|4813.9|4816.7|4813.7|0
1722296640000|2024-07-29 23:44:00|4816.8|4813.8|4816.8|4813.8|4816.9|4813.9|4816.7|4813.7|0
1722296650000|2024-07-29 23:44:10|4816.9|4813.9|4816.2|4813.2|4816.9|4813.9|4816.2|4813.2|0
1722296660000|2024-07-29 23:44:20|4816.1|4813.1|4816.1|4813.1|4816.2|4813.2|4816.1|4813.1|0
1722296670000|2024-07-29 23:44:30|4816|4813|4816.2|4813.2|4816.4|4813.4|4816|4813|0
1722296680000|2024-07-29 23:44:40|4816.1|4813.1|4816|4813|4816.1|4813.1|4816|4813|0
1722296690000|2024-07-29 23:44:50|4816.2|4813.2|4815.9|4812.9|4816.2|4813.2|4815.8|4812.8|0
1722296700000|2024-07-29 23:45:00|4816|4813|4816.7|4813.7|4816.7|4813.7|4815.8|4812.8|0
1722296710000|2024-07-29 23:45:10|4816.8|4813.8|4817.2|4814.2|4817.3|4814.3|4816.7|4813.7|0
1722296720000|2024-07-29 23:45:20|4817.1|4814.1|4816.9|4813.9|4817.2|4814.2|4816.9|4813.9|0
1722296730000|2024-07-29 23:45:30|4816.7|4813.7|4817.2|4814.2|4817.2|4814.2|4816.7|4813.7|0
1722296740000|2024-07-29 23:45:40|4817.3|4814.3|4817.5|4814.5|4817.5|4814.5|4817.2|4814.2|0
1722296750000|2024-07-29 23:45:50|4817.8|4814.8|4818|4815|4818|4815|4817.8|4814.8|0
1722296760000|2024-07-29 23:46:00|4817.8|4814.8|4817.8|4814.8|4818|4815|4817.8|4814.8|0
1722296770000|2024-07-29 23:46:10|4817.5|4814.5|4817.5|4814.5|4817.6|4814.6|4817.5|4814.5|0
1722296780000|2024-07-29 23:46:20|4817.3|4814.3|4817.3|4814.3|4817.3|4814.3|4817.1|4814.1|0
1722296790000|2024-07-29 23:46:30|4817.1|4814.1|4817.3|4814.3|4817.3|4814.3|4817.1|4814.1|0
1722296810000|2024-07-29 23:46:50|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1722296820000|2024-07-29 23:47:00|4817.4|4814.4|4817.1|4814.1|4817.4|4814.4|4817.1|4814.1|0
1722296830000|2024-07-29 23:47:10|4817.2|4814.2|4817.1|4814.1|4817.3|4814.3|4817.1|4814.1|0
1722296850000|2024-07-29 23:47:30|4817.2|4814.2|4817.1|4814.1|4817.2|4814.2|4817.1|4814.1|0
1722296860000|2024-07-29 23:47:40|4817.2|4814.2|4817.1|4814.1|4817.3|4814.3|4817.1|4814.1|0
1722296880000|2024-07-29 23:48:00|4817.2|4814.2|4817.3|4814.3|4817.3|4814.3|4817.2|4814.2|0
1722296910000|2024-07-29 23:48:30|4817.4|4814.4|4817.4|4814.4|4817.5|4814.5|4817.3|4814.3|0
1722296920000|2024-07-29 23:48:40|4817.3|4814.3|4817.3|4814.3|4817.3|4814.3|4817.3|4814.3|0
1722296940000|2024-07-29 23:49:00|4817.2|4814.2|4816.4|4813.4|4817.2|4814.2|4816.4|4813.4|0
1722296950000|2024-07-29 23:49:10|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1722296960000|2024-07-29 23:49:20|4816.4|4813.4|4816.4|4813.4|4816.7|4813.7|4816.4|4813.4|0
1722296970000|2024-07-29 23:49:30|4816.5|4813.5|4816.5|4813.5|4816.7|4813.7|4816.5|4813.5|0
1722296980000|2024-07-29 23:49:40|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|0
1722296990000|2024-07-29 23:49:50|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1722297000000|2024-07-29 23:50:00|4816.5|4813.5|4816.2|4813.2|4816.7|4813.7|4816.2|4813.2|0
1722297010000|2024-07-29 23:50:10|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1722297050000|2024-07-29 23:50:50|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1722297060000|2024-07-29 23:51:00|4816.2|4813.2|4816|4813|4816.2|4813.2|4816|4813|0
1722297070000|2024-07-29 23:51:10|4815.8|4812.8|4816.1|4813.1|4816.2|4813.2|4815.8|4812.8|0
1722297080000|2024-07-29 23:51:20|4816|4813|4816|4813|4816.1|4813.1|4815.9|4812.9|0
1722297090000|2024-07-29 23:51:30|4817|4814|4817.2|4814.2|4817.2|4814.2|4817|4814|0
1722297100000|2024-07-29 23:51:40|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1722297120000|2024-07-29 23:52:00|4816.8|4813.8|4817|4814|4817|4814|4816.8|4813.8|0
1722297130000|2024-07-29 23:52:10|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1722297140000|2024-07-29 23:52:20|4817|4814|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1722297160000|2024-07-29 23:52:40|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1722297170000|2024-07-29 23:52:50|4816.7|4813.7|4816.1|4813.1|4816.7|4813.7|4816.1|4813.1|0
1722297180000|2024-07-29 23:53:00|4816|4813|4815.2|4812.2|4816|4813|4815.2|4812.2|0
1722297190000|2024-07-29 23:53:10|4815|4812|4814.1|4811.1|4815|4812|4814.1|4811.1|0
1722297200000|2024-07-29 23:53:20|4814.2|4811.2|4814.6|4811.6|4814.6|4811.6|4814.2|4811.2|0
1722297210000|2024-07-29 23:53:30|4814.7|4811.7|4816|4813|4816|4813|4814.7|4811.7|0
1722297220000|2024-07-29 23:53:40|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816|4813|0
1722297230000|2024-07-29 23:53:50|4816.5|4813.5|4816.2|4813.2|4816.5|4813.5|4816.2|4813.2|0
1722297240000|2024-07-29 23:54:00|4816|4813|4815.6|4812.6|4816|4813|4815.4|4812.4|0
1722297250000|2024-07-29 23:54:10|4815.5|4812.5|4815.1|4812.1|4815.5|4812.5|4815.1|4812.1|0
1722297260000|2024-07-29 23:54:20|4815.2|4812.2|4815.2|4812.2|4815.4|4812.4|4815.2|4812.2|0
1722297270000|2024-07-29 23:54:30|4815.4|4812.4|4815.1|4812.1|4815.4|4812.4|4815.1|4812.1|0
1722297280000|2024-07-29 23:54:40|4815.2|4812.2|4815.6|4812.6|4815.6|4812.6|4815.2|4812.2|0
1722297300000|2024-07-29 23:55:00|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|0
1722297310000|2024-07-29 23:55:10|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816|4813|0
1722297350000|2024-07-29 23:55:50|4816.1|4813.1|4815.8|4812.8|4816.1|4813.1|4815.8|4812.8|0
1722297360000|2024-07-29 23:56:00|4816|4813|4816|4813|4816|4813|4815.8|4812.8|0
1722297370000|2024-07-29 23:56:10|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.8|4812.8|0
1722297380000|2024-07-29 23:56:20|4815.8|4812.8|4815.8|4812.8|4816|4813|4815.8|4812.8|0
1722297390000|2024-07-29 23:56:30|4815.9|4812.9|4816|4813|4816|4813|4815.8|4812.8|0
1722297410000|2024-07-29 23:56:50|4816.5|4813.5|4816.2|4813.2|4816.5|4813.5|4816.2|4813.2|0
1722297420000|2024-07-29 23:57:00|4816.5|4813.5|4816.7|4813.7|4816.7|4813.7|4816.5|4813.5|0
1722297430000|2024-07-29 23:57:10|4816.8|4813.8|4816.7|4813.7|4816.8|4813.8|4816.7|4813.7|0
1722297440000|2024-07-29 23:57:20|4816.8|4813.8|4817.8|4814.8|4817.8|4814.8|4816.8|4813.8|0
1722297450000|2024-07-29 23:57:30|4817.6|4814.6|4817.3|4814.3|4817.6|4814.6|4817.3|4814.3|0
1722297460000|2024-07-29 23:57:40|4817.6|4814.6|4817.7|4814.7|4817.8|4814.8|4817.6|4814.6|0
1722297470000|2024-07-29 23:57:50|4817.6|4814.6|4817.8|4814.8|4818|4815|4817.6|4814.6|0
1722297480000|2024-07-29 23:58:00|4817.9|4814.9|4817.8|4814.8|4817.9|4814.9|4817.6|4814.6|0
1722297490000|2024-07-29 23:58:10|4817.7|4814.7|4817.6|4814.6|4817.7|4814.7|4817.6|4814.6|0
1722297500000|2024-07-29 23:58:20|4817.7|4814.7|4818|4815|4818|4815|4817.6|4814.6|0
1722297510000|2024-07-29 23:58:30|4817.9|4814.9|4817.8|4814.8|4817.9|4814.9|4817.8|4814.8|0
1722297520000|2024-07-29 23:58:40|4817.6|4814.6|4817.8|4814.8|4817.8|4814.8|4817.6|4814.6|0
1722297530000|2024-07-29 23:58:50|4818|4815|4817.8|4814.8|4818|4815|4817.8|4814.8|0
1722297540000|2024-07-29 23:59:00|4818|4815|4818|4815|4818.2|4815.2|4818|4815|0
1722297560000|2024-07-29 23:59:20|4817.9|4814.9|4817.6|4814.6|4817.9|4814.9|4817.6|4814.6|0
1722297590000|2024-07-29 23:59:50|4817.7|4814.7|4817.6|4814.6|4817.8|4814.8|4817.6|4814.6|0
1722297600000|2024-07-30 00:00:00|4817.2|4814.2|4817.1|4814.1|4817.6|4814.6|4816.7|4813.7|0
1722297610000|2024-07-30 00:00:10|4817.2|4814.2|4817.1|4814.1|4817.6|4814.6|4816.9|4813.9|0
1722297620000|2024-07-30 00:00:20|4817|4814|4816.1|4813.1|4817.1|4814.1|4816.1|4813.1|0
1722297630000|2024-07-30 00:00:30|4815.9|4812.9|4814.7|4811.7|4815.9|4812.9|4814.7|4811.7|0
1722297640000|2024-07-30 00:00:40|4814.8|4811.8|4814.7|4811.7|4814.9|4811.9|4814.7|4811.7|0
1722297650000|2024-07-30 00:00:50|4814.8|4811.8|4814.7|4811.7|4814.8|4811.8|4814.7|4811.7|0
1722297660000|2024-07-30 00:01:00|4814.3|4811.3|4815.1|4812.1|4815.3|4812.3|4814.3|4811.3|0
1722297670000|2024-07-30 00:01:10|4814.9|4811.9|4815.1|4812.1|4815.1|4812.1|4814.9|4811.9|0
1722297680000|2024-07-30 00:01:20|4815|4812|4815.1|4812.1|4815.3|4812.3|4814.9|4811.9|0
1722297690000|2024-07-30 00:01:30|4815.3|4812.3|4815.1|4812.1|4815.3|4812.3|4815.1|4812.1|0
1722297700000|2024-07-30 00:01:40|4815.3|4812.3|4815.4|4812.4|4815.6|4812.6|4815.3|4812.3|0
1722297710000|2024-07-30 00:01:50|4815.6|4812.6|4815.3|4812.3|4815.6|4812.6|4815.3|4812.3|0
1722297720000|2024-07-30 00:02:00|4815.4|4812.4|4815.2|4812.2|4815.4|4812.4|4815.1|4812.1|0
1722297730000|2024-07-30 00:02:10|4815.3|4812.3|4815.6|4812.6|4815.6|4812.6|4815.1|4812.1|0
1722297740000|2024-07-30 00:02:20|4815.4|4812.4|4815.6|4812.6|4815.6|4812.6|4815.4|4812.4|0
1722297750000|2024-07-30 00:02:30|4815.8|4812.8|4816|4813|4816.2|4813.2|4815.8|4812.8|0
1722297760000|2024-07-30 00:02:40|4815.8|4812.8|4815.8|4812.8|4816|4813|4815.7|4812.7|0
1722297770000|2024-07-30 00:02:50|4815.9|4812.9|4816|4813|4816.2|4813.2|4815.8|4812.8|0
1722297780000|2024-07-30 00:03:00|4815.8|4812.8|4815.7|4812.7|4815.8|4812.8|4815.6|4812.6|0
1722297790000|2024-07-30 00:03:10|4815.6|4812.6|4815.7|4812.7|4815.7|4812.7|4815.6|4812.6|0
1722297800000|2024-07-30 00:03:20|4815.8|4812.8|4815.3|4812.3|4815.8|4812.8|4815.3|4812.3|0
1722297810000|2024-07-30 00:03:30|4815.4|4812.4|4815.8|4812.8|4815.8|4812.8|4815.3|4812.3|0
1722297820000|2024-07-30 00:03:40|4815.6|4812.6|4815.6|4812.6|4815.6|4812.6|4815.6|4812.6|0
1722297830000|2024-07-30 00:03:50|4815.3|4812.3|4815.3|4812.3|4815.3|4812.3|4815.3|4812.3|0
1722297840000|2024-07-30 00:04:00|4815.2|4812.2|4815.3|4812.3|4815.3|4812.3|4815.1|4812.1|0
1722297850000|2024-07-30 00:04:10|4815.8|4812.8|4816|4813|4816|4813|4815.8|4812.8|0
1722297860000|2024-07-30 00:04:20|4816.1|4813.1|4816|4813|4816.2|4813.2|4815.8|4812.8|0
1722297870000|2024-07-30 00:04:30|4816.2|4813.2|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1722297880000|2024-07-30 00:04:40|4816.5|4813.5|4816.4|4813.4|4816.7|4813.7|4816.4|4813.4|0
1722297890000|2024-07-30 00:04:50|4816.5|4813.5|4816.5|4813.5|4816.7|4813.7|4816.5|4813.5|0
1722297900000|2024-07-30 00:05:00|4816.7|4813.7|4815.6|4812.6|4816.7|4813.7|4815.6|4812.6|0
1722297910000|2024-07-30 00:05:10|4815.7|4812.7|4816|4813|4816|4813|4815.7|4812.7|0
1722297920000|2024-07-30 00:05:20|4816.2|4813.2|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1722297930000|2024-07-30 00:05:30|4816.3|4813.3|4816|4813|4816.3|4813.3|4816|4813|0
1722297940000|2024-07-30 00:05:40|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1722297950000|2024-07-30 00:05:50|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1722297960000|2024-07-30 00:06:00|4816.7|4813.7|4816.4|4813.4|4816.7|4813.7|4816.4|4813.4|0
1722297970000|2024-07-30 00:06:10|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1722297980000|2024-07-30 00:06:20|4816.3|4813.3|4816.7|4813.7|4816.7|4813.7|4816.3|4813.3|0
1722298000000|2024-07-30 00:06:40|4817|4814|4817.3|4814.3|4817.3|4814.3|4816.7|4813.7|0
1722298010000|2024-07-30 00:06:50|4817.2|4814.2|4817.3|4814.3|4817.3|4814.3|4817.1|4814.1|0
1722298020000|2024-07-30 00:07:00|4817.4|4814.4|4817.8|4814.8|4817.8|4814.8|4817.3|4814.3|0
1722298030000|2024-07-30 00:07:10|4818|4815|4817.8|4814.8|4818|4815|4817.8|4814.8|0
1722298040000|2024-07-30 00:07:20|4817.9|4814.9|4818|4815|4818.2|4815.2|4817.9|4814.9|0
1722298050000|2024-07-30 00:07:30|4817.9|4814.9|4817.8|4814.8|4817.9|4814.9|4817.8|4814.8|0
1722298060000|2024-07-30 00:07:40|4817.6|4814.6|4817.5|4814.5|4817.6|4814.6|4817.3|4814.3|0
1722298070000|2024-07-30 00:07:50|4817.6|4814.6|4817.8|4814.8|4817.8|4814.8|4817.5|4814.5|0
1722298080000|2024-07-30 00:08:00|4817.6|4814.6|4817.3|4814.3|4817.6|4814.6|4817.2|4814.2|0
1722298090000|2024-07-30 00:08:10|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|0
1722298100000|2024-07-30 00:08:20|4817|4814|4816.9|4813.9|4817|4814|4816.9|4813.9|0
1722298110000|2024-07-30 00:08:30|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|0
1722298120000|2024-07-30 00:08:40|4816.5|4813.5|4816.2|4813.2|4816.5|4813.5|4816.2|4813.2|0
1722298130000|2024-07-30 00:08:50|4816.4|4813.4|4816.7|4813.7|4816.7|4813.7|4816.4|4813.4|0
1722298140000|2024-07-30 00:09:00|4816.5|4813.5|4815.8|4812.8|4816.5|4813.5|4815.8|4812.8|0
1722298150000|2024-07-30 00:09:10|4815.9|4812.9|4815.8|4812.8|4816|4813|4815.8|4812.8|0
1722298160000|2024-07-30 00:09:20|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.8|4812.8|0
1722298170000|2024-07-30 00:09:30|4816|4813|4816.2|4813.2|4816.2|4813.2|4816|4813|0
1722298180000|2024-07-30 00:09:40|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816|4813|0
1722298190000|2024-07-30 00:09:50|4816.1|4813.1|4816|4813|4816.1|4813.1|4816|4813|0
1722298200000|2024-07-30 00:10:00|4816.1|4813.1|4817.2|4814.2|4817.2|4814.2|4815.8|4812.8|0
1722298210000|2024-07-30 00:10:10|4817.3|4814.3|4817.4|4814.4|4817.4|4814.4|4817.3|4814.3|0
1722298220000|2024-07-30 00:10:20|4817.3|4814.3|4817.2|4814.2|4817.3|4814.3|4817.2|4814.2|0
1722298230000|2024-07-30 00:10:30|4817|4814|4816.8|4813.8|4817.1|4814.1|4816.8|4813.8|0
1722298240000|2024-07-30 00:10:40|4817|4814|4817|4814|4817|4814|4816.9|4813.9|0
1722298250000|2024-07-30 00:10:50|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1722298260000|2024-07-30 00:11:00|4817.1|4814.1|4818.1|4815.1|4818.1|4815.1|4817.1|4814.1|0
1722298270000|2024-07-30 00:11:10|4818|4815|4818|4815|4818|4815|4818|4815|0
1722298280000|2024-07-30 00:11:20|4817.9|4814.9|4818.2|4815.2|4818.2|4815.2|4817.9|4814.9|0
1722298290000|2024-07-30 00:11:30|4818.3|4815.3|4818.4|4815.4|4818.4|4815.4|4818.3|4815.3|0
1722298300000|2024-07-30 00:11:40|4818.3|4815.3|4818.4|4815.4|4818.4|4815.4|4818.3|4815.3|0
1722298310000|2024-07-30 00:11:50|4818.5|4815.5|4818.7|4815.7|4818.7|4815.7|4818.4|4815.4|0
1722298320000|2024-07-30 00:12:00|4818.4|4815.4|4818.2|4815.2|4818.4|4815.4|4818.2|4815.2|0
1722298340000|2024-07-30 00:12:20|4818.1|4815.1|4818|4815|4818.2|4815.2|4818|4815|0
1722298350000|2024-07-30 00:12:30|4818.1|4815.1|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1722298360000|2024-07-30 00:12:40|4818.3|4815.3|4818.4|4815.4|4818.4|4815.4|4818.3|4815.3|0
1722298370000|2024-07-30 00:12:50|4818.3|4815.3|4818.4|4815.4|4818.4|4815.4|4818.2|4815.2|0
1722298380000|2024-07-30 00:13:00|4818.3|4815.3|4818.1|4815.1|4818.4|4815.4|4818.1|4815.1|0
1722298390000|2024-07-30 00:13:10|4818|4815|4817.8|4814.8|4818|4815|4817.7|4814.7|0
1722298400000|2024-07-30 00:13:20|4817.7|4814.7|4817.6|4814.6|4817.8|4814.8|4817.6|4814.6|0
1722298410000|2024-07-30 00:13:30|4817.7|4814.7|4817.8|4814.8|4817.8|4814.8|4817.7|4814.7|0
1722298420000|2024-07-30 00:13:40|4818|4815|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1722298430000|2024-07-30 00:13:50|4818.1|4815.1|4818|4815|4818.1|4815.1|4818|4815|0
1722298440000|2024-07-30 00:14:00|4817.9|4814.9|4818.2|4815.2|4818.2|4815.2|4817.9|4814.9|0
1722298450000|2024-07-30 00:14:10|4819.2|4816.2|4819.1|4816.1|4819.2|4816.2|4819.1|4816.1|0
1722298460000|2024-07-30 00:14:20|4819.2|4816.2|4819|4816|4819.2|4816.2|4819|4816|0
1722298470000|2024-07-30 00:14:30|4818.8|4815.8|4818.8|4815.8|4818.8|4815.8|4818.8|4815.8|0
1722298480000|2024-07-30 00:14:40|4818.9|4815.9|4818.9|4815.9|4819|4816|4818.9|4815.9|0
1722298490000|2024-07-30 00:14:50|4819|4816|4819|4816|4819|4816|4818.9|4815.9|0
1722298500000|2024-07-30 00:15:00|4819.2|4816.2|4819.1|4816.1|4819.2|4816.2|4818.6|4815.6|102
1722298510000|2024-07-30 00:15:10|4819|4816|4819.2|4816.2|4819.2|4816.2|4819|4816|41
1722298520000|2024-07-30 00:15:20|4819.4|4816.4|4816.5|4814.5|4819.4|4816.4|4815.5|4813.5|55
1722298530000|2024-07-30 00:15:30|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|11
1722298540000|2024-07-30 00:15:40|||||||||6
1722298550000|2024-07-30 00:15:50|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|51
1722298560000|2024-07-30 00:16:00|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|25
1722298570000|2024-07-30 00:16:10|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|10
1722298580000|2024-07-30 00:16:20|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|18
1722298590000|2024-07-30 00:16:30|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|6
1722298600000|2024-07-30 00:16:40|4814|4812|4814.5|4812.5|4814.5|4812.5|4814|4812|8
1722298610000|2024-07-30 00:16:50|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|12
1722298620000|2024-07-30 00:17:00|4813.5|4811.5|4813.5|4811.5|4814|4812|4813.5|4811.5|0
1722298630000|2024-07-30 00:17:10|4814.5|4812.5|4813.5|4811.5|4814.5|4812.5|4813.5|4811.5|17
1722298640000|2024-07-30 00:17:20|4814|4812|4813.5|4811.5|4814|4812|4813.5|4811.5|6
1722298650000|2024-07-30 00:17:30|||||||||7
1722298660000|2024-07-30 00:17:40|4814.5|4812.5|4814|4812|4814.5|4812.5|4814|4812|21
1722298670000|2024-07-30 00:17:50|4814.5|4812.5|4814|4812|4814.5|4812.5|4814|4812|1
1722298680000|2024-07-30 00:18:00|4813.5|4811.5|4814.5|4812.5|4814.5|4812.5|4813.5|4811.5|11
1722298700000|2024-07-30 00:18:20|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|1
1722298710000|2024-07-30 00:18:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|14
1722298740000|2024-07-30 00:19:00|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4
1722298750000|2024-07-30 00:19:10|4814|4812|4814|4812|4814|4812|4814|4812|9
1722298760000|2024-07-30 00:19:20|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|8
1722298770000|2024-07-30 00:19:30|||||||||2
1722298780000|2024-07-30 00:19:40|||||||||1
1722298790000|2024-07-30 00:19:50|||||||||1
1722298800000|2024-07-30 00:20:00|||||||||13
1722298830000|2024-07-30 00:20:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|27
1722298840000|2024-07-30 00:20:40|||||||||1
1722298860000|2024-07-30 00:21:00|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|20
1722298890000|2024-07-30 00:21:30|||||||||2
1722298900000|2024-07-30 00:21:40|||||||||7
1722298910000|2024-07-30 00:21:50|||||||||1
1722298920000|2024-07-30 00:22:00|4814|4812|4813.5|4811.5|4814.5|4812.5|4813.5|4811.5|32
1722298930000|2024-07-30 00:22:10|4814|4812|4813.5|4811.5|4814|4812|4813.5|4811.5|4
1722298960000|2024-07-30 00:22:40|||||||||1
1722298990000|2024-07-30 00:23:10|||||||||1
1722299020000|2024-07-30 00:23:40|||||||||1
1722299040000|2024-07-30 00:24:00|||||||||1
1722299080000|2024-07-30 00:24:40|||||||||5
1722299090000|2024-07-30 00:24:50|||||||||10
1722299110000|2024-07-30 00:25:10|||||||||20
1722299120000|2024-07-30 00:25:20|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|11
1722299130000|2024-07-30 00:25:30|||||||||6
1722299140000|2024-07-30 00:25:40|||||||||14
1722299150000|2024-07-30 00:25:50|||||||||7
1722299160000|2024-07-30 00:26:00|||||||||2
1722299170000|2024-07-30 00:26:10|||||||||1
1722299180000|2024-07-30 00:26:20|||||||||5
1722299190000|2024-07-30 00:26:30|||||||||21
1722299200000|2024-07-30 00:26:40|||||||||1
1722299220000|2024-07-30 00:27:00|||||||||10
1722299230000|2024-07-30 00:27:10|||||||||6
1722299240000|2024-07-30 00:27:20|||||||||1
1722299280000|2024-07-30 00:28:00|||||||||19
1722299290000|2024-07-30 00:28:10|||||||||5
1722299310000|2024-07-30 00:28:30|||||||||5
1722299340000|2024-07-30 00:29:00|4815|4813|4815|4813|4815|4813|4815|4813|7
1722299350000|2024-07-30 00:29:10|4815.5|4813.5|4814.5|4812.5|4815.5|4813.5|4814.5|4812.5|4
1722299360000|2024-07-30 00:29:20|||||||||12
1722299370000|2024-07-30 00:29:30|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|5
1722299380000|2024-07-30 00:29:40|||||||||5
1722299390000|2024-07-30 00:29:50|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|4
1722299400000|2024-07-30 00:30:00|||||||||2
1722299410000|2024-07-30 00:30:10|||||||||4
1722299430000|2024-07-30 00:30:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|50
1722299440000|2024-07-30 00:30:40|||||||||1
1722299460000|2024-07-30 00:31:00|||||||||1
1722299470000|2024-07-30 00:31:10|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|76
1722299560000|2024-07-30 00:32:40|||||||||1
1722299570000|2024-07-30 00:32:50|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|66
1722299580000|2024-07-30 00:33:00|||||||||1
1722299590000|2024-07-30 00:33:10|4814|4812|4813.5|4811.5|4814|4812|4813.5|4811.5|12
1722299610000|2024-07-30 00:33:30|||||||||2
1722299620000|2024-07-30 00:33:40|||||||||2
1722299640000|2024-07-30 00:34:00|4812.5|4810.5|4813|4811|4813.5|4811.5|4812.5|4810.5|93
1722299650000|2024-07-30 00:34:10|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|2
1722299660000|2024-07-30 00:34:20|||||||||5
1722299670000|2024-07-30 00:34:30|||||||||2
1722299680000|2024-07-30 00:34:40|||||||||5
1722299700000|2024-07-30 00:35:00|||||||||4
1722299720000|2024-07-30 00:35:20|||||||||3
1722299730000|2024-07-30 00:35:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|40
1722299740000|2024-07-30 00:35:40|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|20
1722299820000|2024-07-30 00:37:00|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|21
1722299850000|2024-07-30 00:37:30|4815|4813|4814.5|4812.5|4815|4813|4814.5|4812.5|8
1722299860000|2024-07-30 00:37:40|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|17
1722299870000|2024-07-30 00:37:50|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|10
1722299890000|2024-07-30 00:38:10|4814|4812|4813.5|4811.5|4814|4812|4813.5|4811.5|6
1722299940000|2024-07-30 00:39:00|||||||||1
1722300000000|2024-07-30 00:40:00|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|15
1722300070000|2024-07-30 00:41:10|||||||||1
1722300140000|2024-07-30 00:42:20|||||||||1
1722300180000|2024-07-30 00:43:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|71
1722300250000|2024-07-30 00:44:10|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|9
1722300290000|2024-07-30 00:44:50|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|22
1722300300000|2024-07-30 00:45:00|4816.5|4814.5|4815.5|4813.5|4816.5|4814.5|4815.5|4813.5|20
1722300380000|2024-07-30 00:46:20|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|22
1722300390000|2024-07-30 00:46:30|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|13
1722300460000|2024-07-30 00:47:40|||||||||1
1722300520000|2024-07-30 00:48:40|||||||||1
1722300530000|2024-07-30 00:48:50|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|18
1722300540000|2024-07-30 00:49:00|||||||||1
1722300550000|2024-07-30 00:49:10|||||||||1
1722300570000|2024-07-30 00:49:30|||||||||2
1722300580000|2024-07-30 00:49:40|||||||||1
1722300600000|2024-07-30 00:50:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|20
1722300630000|2024-07-30 00:50:30|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|12
1722300640000|2024-07-30 00:50:40|||||||||5
1722300650000|2024-07-30 00:50:50|||||||||1
1722300660000|2024-07-30 00:51:00|4816|4814|4816.5|4814.5|4816.5|4814.5|4816|4814|3
1722300670000|2024-07-30 00:51:10|||||||||2
1722300680000|2024-07-30 00:51:20|||||||||1
1722300690000|2024-07-30 00:51:30|||||||||1
1722300700000|2024-07-30 00:51:40|||||||||1
1722300710000|2024-07-30 00:51:50|||||||||1
1722300720000|2024-07-30 00:52:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|12
1722300750000|2024-07-30 00:52:30|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|18
1722300830000|2024-07-30 00:53:50|||||||||28
1722300840000|2024-07-30 00:54:00|||||||||1
1722300870000|2024-07-30 00:54:30|||||||||2
1722300900000|2024-07-30 00:55:00|||||||||1
1722300940000|2024-07-30 00:55:40|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|49
1722300980000|2024-07-30 00:56:20|||||||||22
1722301000000|2024-07-30 00:56:40|4818|4816|4817.5|4815.5|4818.5|4816.5|4817.5|4815.5|29
1722301010000|2024-07-30 00:56:50|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|1
1722301030000|2024-07-30 00:57:10|||||||||1
1722301090000|2024-07-30 00:58:10|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|71
1722301100000|2024-07-30 00:58:20|||||||||1
1722301160000|2024-07-30 00:59:20|||||||||2
1722301200000|2024-07-30 01:00:00|4818.5|4816.5|4817.5|4815.5|4818.5|4816.5|4817.5|4815.5|75
1722301230000|2024-07-30 01:00:30|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|53
1722301290000|2024-07-30 01:01:30|||||||||1
1722301320000|2024-07-30 01:02:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|23
1722301350000|2024-07-30 01:02:30|||||||||1
1722301360000|2024-07-30 01:02:40|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|23
1722301380000|2024-07-30 01:03:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|8
1722301400000|2024-07-30 01:03:20|||||||||5
1722301410000|2024-07-30 01:03:30|||||||||5
1722301460000|2024-07-30 01:04:20|||||||||4
1722301480000|2024-07-30 01:04:40|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|6
1722301540000|2024-07-30 01:05:40|||||||||1
1722301570000|2024-07-30 01:06:10|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|13
1722301580000|2024-07-30 01:06:20|||||||||3
1722301590000|2024-07-30 01:06:30|||||||||4
1722301600000|2024-07-30 01:06:40|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|5
1722301650000|2024-07-30 01:07:30|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|3
1722301670000|2024-07-30 01:07:50|||||||||1
1722301680000|2024-07-30 01:08:00|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|14
1722301690000|2024-07-30 01:08:10|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|22
1722301710000|2024-07-30 01:08:30|4813|4811|4812.5|4810.5|4813|4811|4812.5|4810.5|6
1722301790000|2024-07-30 01:09:50|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|12
1722301810000|2024-07-30 01:10:10|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|15
1722301870000|2024-07-30 01:11:10|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|9
1722301880000|2024-07-30 01:11:20|4815|4813|4814.5|4812.5|4815|4813|4814.5|4812.5|3
1722301890000|2024-07-30 01:11:30|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|2
1722301910000|2024-07-30 01:11:50|4816|4814|4815.5|4813.5|4816.5|4814.5|4815.5|4813.5|22
1722301920000|2024-07-30 01:12:00|4816|4814|4816.5|4814.5|4816.5|4814.5|4816|4814|4
1722301930000|2024-07-30 01:12:10|||||||||3
1722301940000|2024-07-30 01:12:20|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|12
1722301980000|2024-07-30 01:13:00|4815|4813|4814.5|4812.5|4815|4813|4814.5|4812.5|22
1722301990000|2024-07-30 01:13:10|||||||||1
1722302010000|2024-07-30 01:13:30|||||||||2
1722302060000|2024-07-30 01:14:20|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|4
1722302100000|2024-07-30 01:15:00|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|13
1722302120000|2024-07-30 01:15:20|||||||||1
1722302130000|2024-07-30 01:15:30|||||||||1
1722302170000|2024-07-30 01:16:10|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|22
1722302180000|2024-07-30 01:16:20|||||||||1
1722302190000|2024-07-30 01:16:30|||||||||2
1722302200000|2024-07-30 01:16:40|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|7
1722302210000|2024-07-30 01:16:50|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|23
1722302220000|2024-07-30 01:17:00|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|1
1722302230000|2024-07-30 01:17:10|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4
1722302240000|2024-07-30 01:17:20|||||||||1
1722302250000|2024-07-30 01:17:30|4812.5|4810.5|4812.5|4810.5|4813|4811|4812.5|4810.5|2
1722302260000|2024-07-30 01:17:40|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|2
1722302360000|2024-07-30 01:19:20|4814|4812|4814|4812|4814|4812|4814|4812|15
1722302370000|2024-07-30 01:19:30|4813.5|4811.5|4813.5|4811.5|4814|4812|4813.5|4811.5|1
1722302380000|2024-07-30 01:19:40|4814|4812|4813.5|4811.5|4814|4812|4813.5|4811.5|0
1722302410000|2024-07-30 01:20:10|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4
1722302500000|2024-07-30 01:21:40|||||||||1
1722302510000|2024-07-30 01:21:50|||||||||1
1722302530000|2024-07-30 01:22:10|4814|4812|4814.5|4812.5|4814.5|4812.5|4814|4812|11
1722302550000|2024-07-30 01:22:30|||||||||4
1722302560000|2024-07-30 01:22:40|4815.5|4813.5|4814.5|4812.5|4815.5|4813.5|4814.5|4812.5|47
1722302580000|2024-07-30 01:23:00|4814|4812|4814.5|4812.5|4814.5|4812.5|4813.5|4811.5|6
1722302590000|2024-07-30 01:23:10|4814|4812|4814.5|4812.5|4814.5|4812.5|4814|4812|4
1722302630000|2024-07-30 01:23:50|||||||||1
1722302660000|2024-07-30 01:24:20|||||||||1
1722302680000|2024-07-30 01:24:40|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|11
1722302690000|2024-07-30 01:24:50|4814.5|4812.5|4813.5|4811.5|4814.5|4812.5|4813.5|4811.5|11
1722302750000|2024-07-30 01:25:50|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|20
1722302760000|2024-07-30 01:26:00|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|18
1722302770000|2024-07-30 01:26:10|4812.5|4810.5|4811.5|4809.5|4812.5|4810.5|4811.5|4809.5|24
1722302790000|2024-07-30 01:26:30|4812|4810|4811.5|4809.5|4812.5|4810.5|4811.5|4809.5|8
1722302800000|2024-07-30 01:26:40|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|3
1722302890000|2024-07-30 01:28:10|||||||||1
1722302910000|2024-07-30 01:28:30|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|11
1722302920000|2024-07-30 01:28:40|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|80
1722302950000|2024-07-30 01:29:10|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|12
1722302960000|2024-07-30 01:29:20|||||||||3
1722302990000|2024-07-30 01:29:50|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|12
1722303000000|2024-07-30 01:30:00|4810|4808|4809.5|4807.5|4810.5|4808.5|4809.5|4807.5|1
1722303050000|2024-07-30 01:30:50|||||||||3
1722303070000|2024-07-30 01:31:10|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|7
1722303080000|2024-07-30 01:31:20|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|9
1722303120000|2024-07-30 01:32:00|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|14
1722303150000|2024-07-30 01:32:30|||||||||14
1722303210000|2024-07-30 01:33:30|||||||||1
1722303220000|2024-07-30 01:33:40|||||||||1
1722303230000|2024-07-30 01:33:50|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|11
1722303240000|2024-07-30 01:34:00|||||||||48
1722303250000|2024-07-30 01:34:10|||||||||2
1722303260000|2024-07-30 01:34:20|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|19
1722303310000|2024-07-30 01:35:10|||||||||22
1722303340000|2024-07-30 01:35:40|||||||||14
1722303360000|2024-07-30 01:36:00|||||||||3
1722303370000|2024-07-30 01:36:10|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|15
1722303400000|2024-07-30 01:36:40|||||||||1
1722303410000|2024-07-30 01:36:50|4808.5|4806.5|4806.5|4804.5|4808.5|4806.5|4805.5|4803.5|129
1722303420000|2024-07-30 01:37:00|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|17
1722303430000|2024-07-30 01:37:10|4806.5|4804.5|4807|4805|4807|4805|4806.5|4804.5|23
1722303440000|2024-07-30 01:37:20|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|4806.5|4804.5|5
1722303460000|2024-07-30 01:37:40|4807|4805|4806.5|4804.5|4807|4805|4806.5|4804.5|63
1722303470000|2024-07-30 01:37:50|||||||||2
1722303480000|2024-07-30 01:38:00|||||||||1
1722303490000|2024-07-30 01:38:10|||||||||1
1722303510000|2024-07-30 01:38:30|4807|4805|4807.5|4805.5|4807.5|4805.5|4806.5|4804.5|7
1722303520000|2024-07-30 01:38:40|4806.5|4804.5|4806.5|4804.5|4807.5|4805.5|4806.5|4804.5|7
1722303530000|2024-07-30 01:38:50|4807|4805|4806.5|4804.5|4807|4805|4806.5|4804.5|0
1722303540000|2024-07-30 01:39:00|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|1
1722303560000|2024-07-30 01:39:20|4808.5|4806.5|4807.5|4805.5|4808.5|4806.5|4807.5|4805.5|6
1722303570000|2024-07-30 01:39:30|4808|4806|4807.5|4805.5|4808.5|4806.5|4807.5|4805.5|1
1722303590000|2024-07-30 01:39:50|4808|4806|4808.5|4806.5|4808.5|4806.5|4807.5|4805.5|0
1722303600000|2024-07-30 01:40:00|||||||||8
1722303620000|2024-07-30 01:40:20|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|11
1722303650000|2024-07-30 01:40:50|4808|4806|4807.5|4805.5|4808|4806|4807.5|4805.5|10
1722303670000|2024-07-30 01:41:10|4807|4805|4807.5|4805.5|4807.5|4805.5|4807|4805|4
1722303710000|2024-07-30 01:41:50|4807|4805|4807.5|4805.5|4807.5|4805.5|4807|4805|0
1722303720000|2024-07-30 01:42:00|4807|4805|4807.5|4805.5|4807.5|4805.5|4807|4805|1
1722303730000|2024-07-30 01:42:10|4807|4805|4806.5|4804.5|4807.5|4805.5|4806.5|4804.5|7
1722303750000|2024-07-30 01:42:30|||||||||1
1722303760000|2024-07-30 01:42:40|4807.5|4805.5|4806.5|4804.5|4807.5|4805.5|4806.5|4804.5|19
1722303790000|2024-07-30 01:43:10|||||||||2
1722303850000|2024-07-30 01:44:10|||||||||1
1722303860000|2024-07-30 01:44:20|4805.5|4803.5|4804.5|4802.5|4805.5|4803.5|4804.5|4802.5|41
1722303870000|2024-07-30 01:44:30|4804|4802|4804.5|4802.5|4804.5|4802.5|4804|4802|2
1722303890000|2024-07-30 01:44:50|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|38
1722303900000|2024-07-30 01:45:00|||||||||1
1722303920000|2024-07-30 01:45:20|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|32
1722303980000|2024-07-30 01:46:20|||||||||1
1722304000000|2024-07-30 01:46:40|||||||||1
1722304010000|2024-07-30 01:46:50|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|12
1722304020000|2024-07-30 01:47:00|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|18
1722304030000|2024-07-30 01:47:10|4805.5|4803.5|4804.5|4802.5|4805.5|4803.5|4804.5|4802.5|21
1722304040000|2024-07-30 01:47:20|||||||||10
1722304050000|2024-07-30 01:47:30|||||||||15
1722304060000|2024-07-30 01:47:40|||||||||4
1722304070000|2024-07-30 01:47:50|||||||||4
1722304080000|2024-07-30 01:48:00|4803.5|4801.5|4804.5|4802.5|4804.5|4802.5|4803.5|4801.5|76
1722304090000|2024-07-30 01:48:10|||||||||2
1722304100000|2024-07-30 01:48:20|4803.5|4801.5|4804|4802|4804.5|4802.5|4803.5|4801.5|29
1722304110000|2024-07-30 01:48:30|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|0
1722304140000|2024-07-30 01:49:00|4804|4802|4803.5|4801.5|4804|4802|4803.5|4801.5|0
1722304170000|2024-07-30 01:49:30|||||||||1
1722304180000|2024-07-30 01:49:40|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|6
1722304190000|2024-07-30 01:49:50|4803.5|4801.5|4804|4802|4804|4802|4803.5|4801.5|17
1722304200000|2024-07-30 01:50:00|4803.5|4801.5|4804.5|4802.5|4804.5|4802.5|4803.5|4801.5|0
1722304210000|2024-07-30 01:50:10|4803.5|4801.5|4804|4802|4804|4802|4803.5|4801.5|4
1722304220000|2024-07-30 01:50:20|4804.5|4802.5|4803.5|4801.5|4804.5|4802.5|4803.5|4801.5|5
1722304230000|2024-07-30 01:50:30|4804|4802|4803.5|4801.5|4804.5|4802.5|4803.5|4801.5|0
1722304280000|2024-07-30 01:51:20|||||||||3
1722304300000|2024-07-30 01:51:40|||||||||2
1722304350000|2024-07-30 01:52:30|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|8
1722304360000|2024-07-30 01:52:40|||||||||1
1722304420000|2024-07-30 01:53:40|||||||||1
1722304490000|2024-07-30 01:54:50|4803|4801|4803|4801|4803.5|4801.5|4803|4801|51
1722304500000|2024-07-30 01:55:00|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|0
1722304510000|2024-07-30 01:55:10|4803|4801|4802.5|4800.5|4803.5|4801.5|4802.5|4800.5|127
1722304620000|2024-07-30 01:57:00|||||||||1
1722304630000|2024-07-30 01:57:10|||||||||7
1722304650000|2024-07-30 01:57:30|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|2
1722304710000|2024-07-30 01:58:30|||||||||1
1722304720000|2024-07-30 01:58:40|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|23
1722304750000|2024-07-30 01:59:10|4803.5|4801.5|4804|4802|4804|4802|4803.5|4801.5|17
1722304760000|2024-07-30 01:59:20|4803.5|4801.5|4803.5|4801.5|4804|4802|4803.5|4801.5|1
1722304770000|2024-07-30 01:59:30|4804.5|4802.5|4804|4802|4804.5|4802.5|4804|4802|9
1722304780000|2024-07-30 01:59:40|4804.5|4802.5|4804|4802|4804.5|4802.5|4804|4802|2
1722304790000|2024-07-30 01:59:50|4803.5|4801.5|4804.5|4802.5|4804.5|4802.5|4803.5|4801.5|6
1722304830000|2024-07-30 02:00:30|4804|4802|4803.5|4801.5|4804|4802|4803.5|4801.5|17
1722304860000|2024-07-30 02:01:00|||||||||3
1722304870000|2024-07-30 02:01:10|||||||||1
1722304890000|2024-07-30 02:01:30|||||||||2
1722304900000|2024-07-30 02:01:40|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|12
1722304910000|2024-07-30 02:01:50|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|22
1722304970000|2024-07-30 02:02:50|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|53
1722304990000|2024-07-30 02:03:10|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|68
1722305020000|2024-07-30 02:03:40|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804|4802|20
1722305040000|2024-07-30 02:04:00|||||||||1
1722305050000|2024-07-30 02:04:10|||||||||1
1722305060000|2024-07-30 02:04:20|4804|4802|4804|4802|4804|4802|4804|4802|5
1722305070000|2024-07-30 02:04:30|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|0
1722305090000|2024-07-30 02:04:50|||||||||107
1722305120000|2024-07-30 02:05:20|||||||||1
1722305130000|2024-07-30 02:05:30|||||||||1
1722305160000|2024-07-30 02:06:00|4805.5|4803.5|4806.5|4804.5|4806.5|4804.5|4805.5|4803.5|105
1722305170000|2024-07-30 02:06:10|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|10
1722305180000|2024-07-30 02:06:20|4806|4804|4806.5|4804.5|4806.5|4804.5|4806|4804|22
1722305190000|2024-07-30 02:06:30|||||||||9
1722305200000|2024-07-30 02:06:40|4806|4804|4806|4804|4806|4804|4806|4804|1
1722305210000|2024-07-30 02:06:50|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|0
1722305220000|2024-07-30 02:07:00|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|5
1722305230000|2024-07-30 02:07:10|||||||||8
1722305240000|2024-07-30 02:07:20|||||||||1
1722305270000|2024-07-30 02:07:50|||||||||1
1722305290000|2024-07-30 02:08:10|||||||||1
1722305300000|2024-07-30 02:08:20|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|3
1722305310000|2024-07-30 02:08:30|||||||||1
1722305350000|2024-07-30 02:09:10|4807.5|4805.5|4808|4806|4808|4806|4807.5|4805.5|61
1722305360000|2024-07-30 02:09:20|4807.5|4805.5|4808|4806|4808.5|4806.5|4807.5|4805.5|35
1722305370000|2024-07-30 02:09:30|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|0
1722305380000|2024-07-30 02:09:40|4808|4806|4808|4806|4808.5|4806.5|4807.5|4805.5|7
1722305390000|2024-07-30 02:09:50|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|0
1722305410000|2024-07-30 02:10:10|4808|4806|4808.5|4806.5|4808.5|4806.5|4808|4806|1
1722305420000|2024-07-30 02:10:20|4808|4806|4807.5|4805.5|4808.5|4806.5|4807.5|4805.5|18
1722305430000|2024-07-30 02:10:30|4808|4806|4808.5|4806.5|4808.5|4806.5|4808|4806|2
1722305450000|2024-07-30 02:10:50|4808|4806|4808|4806|4808|4806|4808|4806|4
1722305460000|2024-07-30 02:11:00|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|52
1722305490000|2024-07-30 02:11:30|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|40
1722305510000|2024-07-30 02:11:50|||||||||1
1722305520000|2024-07-30 02:12:00|4808.5|4806.5|4807.5|4805.5|4808.5|4806.5|4807.5|4805.5|26
1722305540000|2024-07-30 02:12:20|4808|4806|4808.5|4806.5|4808.5|4806.5|4808|4806|0
1722305550000|2024-07-30 02:12:30|||||||||1
1722305560000|2024-07-30 02:12:40|||||||||2
1722305590000|2024-07-30 02:13:10|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|51
1722305640000|2024-07-30 02:14:00|||||||||10
1722305650000|2024-07-30 02:14:10|||||||||1
1722305690000|2024-07-30 02:14:50|||||||||60
1722305760000|2024-07-30 02:16:00|||||||||58
1722305780000|2024-07-30 02:16:20|||||||||6
1722305800000|2024-07-30 02:16:40|||||||||1
1722305820000|2024-07-30 02:17:00|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|17
1722305830000|2024-07-30 02:17:10|||||||||1
1722305840000|2024-07-30 02:17:20|||||||||1
1722305880000|2024-07-30 02:18:00|||||||||4
1722305900000|2024-07-30 02:18:20|||||||||14
1722305920000|2024-07-30 02:18:40|||||||||2
1722305960000|2024-07-30 02:19:20|||||||||22
1722306020000|2024-07-30 02:20:20|||||||||1
1722306060000|2024-07-30 02:21:00|4807|4805|4807|4805|4807|4805|4807|4805|16
1722306070000|2024-07-30 02:21:10|4806.5|4804.5|4806.5|4804.5|4807|4805|4806.5|4804.5|0
1722306080000|2024-07-30 02:21:20|4807|4805|4807.5|4805.5|4807.5|4805.5|4807|4805|3
1722306120000|2024-07-30 02:22:00|||||||||10
1722306150000|2024-07-30 02:22:30|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|38
1722306160000|2024-07-30 02:22:40|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|10
1722306220000|2024-07-30 02:23:40|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|23
1722306280000|2024-07-30 02:24:40|||||||||1
1722306340000|2024-07-30 02:25:40|||||||||1
1722306380000|2024-07-30 02:26:20|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|19
1722306410000|2024-07-30 02:26:50|||||||||1
1722306450000|2024-07-30 02:27:30|||||||||2
1722306470000|2024-07-30 02:27:50|||||||||1
1722306520000|2024-07-30 02:28:40|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|27
1722306540000|2024-07-30 02:29:00|||||||||1
1722306560000|2024-07-30 02:29:20|||||||||1
1722306600000|2024-07-30 02:30:00|||||||||1
1722306640000|2024-07-30 02:30:40|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|14
1722306700000|2024-07-30 02:31:40|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|10
1722306720000|2024-07-30 02:32:00|||||||||5
1722306730000|2024-07-30 02:32:10|||||||||1
1722306750000|2024-07-30 02:32:30|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|7
1722306860000|2024-07-30 02:34:20|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|9
1722306910000|2024-07-30 02:35:10|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|3
1722306920000|2024-07-30 02:35:20|||||||||4
1722306930000|2024-07-30 02:35:30|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|4802.5|4800.5|13
1722306960000|2024-07-30 02:36:00|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|4803.5|4801.5|10
1722307030000|2024-07-30 02:37:10|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|8
1722307080000|2024-07-30 02:38:00|4804|4802|4804.5|4802.5|4804.5|4802.5|4804|4802|4
1722307110000|2024-07-30 02:38:30|||||||||1
1722307120000|2024-07-30 02:38:40|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|12
1722307140000|2024-07-30 02:39:00|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|17
1722307220000|2024-07-30 02:40:20|4805|4803|4805.5|4803.5|4805.5|4803.5|4805|4803|3
1722307300000|2024-07-30 02:41:40|||||||||1
1722307320000|2024-07-30 02:42:00|||||||||26
1722307370000|2024-07-30 02:42:50|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|13
1722307390000|2024-07-30 02:43:10|4803.5|4801.5|4804.5|4802.5|4804.5|4802.5|4803.5|4801.5|21
1722307430000|2024-07-30 02:43:50|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|11
1722307450000|2024-07-30 02:44:10|||||||||116
1722307460000|2024-07-30 02:44:20|||||||||1
1722307560000|2024-07-30 02:46:00|||||||||10
1722307590000|2024-07-30 02:46:30|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|13
1722307600000|2024-07-30 02:46:40|||||||||1
1722307610000|2024-07-30 02:46:50|||||||||2
1722307650000|2024-07-30 02:47:30|4806|4804|4806.5|4804.5|4806.5|4804.5|4805.5|4803.5|15
1722307660000|2024-07-30 02:47:40|4806|4804|4806.5|4804.5|4806.5|4804.5|4806|4804|7
1722307670000|2024-07-30 02:47:50|4806|4804|4806.5|4804.5|4806.5|4804.5|4806|4804|0
1722307690000|2024-07-30 02:48:10|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|41
1722307740000|2024-07-30 02:49:00|||||||||1
1722307750000|2024-07-30 02:49:10|||||||||1
1722307760000|2024-07-30 02:49:20|||||||||1
1722307780000|2024-07-30 02:49:40|||||||||65
1722307790000|2024-07-30 02:49:50|||||||||1
1722307810000|2024-07-30 02:50:10|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|43
1722307880000|2024-07-30 02:51:20|||||||||1
1722307900000|2024-07-30 02:51:40|||||||||1
1722307940000|2024-07-30 02:52:20|||||||||3
1722308000000|2024-07-30 02:53:20|||||||||6
1722308010000|2024-07-30 02:53:30|||||||||4
1722308020000|2024-07-30 02:53:40|||||||||3
1722308040000|2024-07-30 02:54:00|||||||||1
1722308070000|2024-07-30 02:54:30|||||||||1
1722308140000|2024-07-30 02:55:40|||||||||1
1722308170000|2024-07-30 02:56:10|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|38
1722308180000|2024-07-30 02:56:20|||||||||1
1722308200000|2024-07-30 02:56:40|||||||||3
1722308220000|2024-07-30 02:57:00|||||||||1
1722308260000|2024-07-30 02:57:40|||||||||1
1722308330000|2024-07-30 02:58:50|||||||||1
1722308340000|2024-07-30 02:59:00|||||||||11
1722308360000|2024-07-30 02:59:20|||||||||1
1722308390000|2024-07-30 02:59:50|||||||||3
1722308400000|2024-07-30 03:00:00|||||||||1
1722308410000|2024-07-30 03:00:10|||||||||1
1722308510000|2024-07-30 03:01:50|||||||||63
1722308570000|2024-07-30 03:02:50|||||||||4
1722308600000|2024-07-30 03:03:20|||||||||8
1722308620000|2024-07-30 03:03:40|||||||||124
1722308670000|2024-07-30 03:04:30|||||||||1
1722308680000|2024-07-30 03:04:40|||||||||53
1722308690000|2024-07-30 03:04:50|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|4806.5|4804.5|181
1722308700000|2024-07-30 03:05:00|||||||||1
1722308720000|2024-07-30 03:05:20|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|4807.5|4805.5|104
1722308730000|2024-07-30 03:05:30|||||||||26
1722308780000|2024-07-30 03:06:20|||||||||127
1722308790000|2024-07-30 03:06:30|||||||||56
1722308800000|2024-07-30 03:06:40|||||||||7
1722308820000|2024-07-30 03:07:00|||||||||4
1722309000000|2024-07-30 03:10:00|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|52
1722309010000|2024-07-30 03:10:10|||||||||51
1722309020000|2024-07-30 03:10:20|||||||||1
1722309030000|2024-07-30 03:10:30|||||||||1
1722309120000|2024-07-30 03:12:00|||||||||1
1722309130000|2024-07-30 03:12:10|||||||||1
1722309170000|2024-07-30 03:12:50|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|4809.5|4807.5|11
1722309180000|2024-07-30 03:13:00|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|9
1722309200000|2024-07-30 03:13:20|||||||||1
1722309210000|2024-07-30 03:13:30|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|17
1722309230000|2024-07-30 03:13:50|||||||||41
1722309240000|2024-07-30 03:14:00|||||||||2
1722309270000|2024-07-30 03:14:30|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|19
1722309310000|2024-07-30 03:15:10|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|3
1722309320000|2024-07-30 03:15:20|||||||||1
1722309330000|2024-07-30 03:15:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|10
1722309350000|2024-07-30 03:15:50|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|67
1722309360000|2024-07-30 03:16:00|||||||||1
1722309390000|2024-07-30 03:16:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|2
1722309400000|2024-07-30 03:16:40|||||||||1
1722309410000|2024-07-30 03:16:50|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|11
1722309440000|2024-07-30 03:17:20|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|5
1722309460000|2024-07-30 03:17:40|4813|4811|4812.5|4810.5|4813|4811|4812.5|4810.5|10
1722309500000|2024-07-30 03:18:20|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|46
1722309510000|2024-07-30 03:18:30|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|26
1722309550000|2024-07-30 03:19:10|||||||||1
1722309560000|2024-07-30 03:19:20|4812|4810|4812|4810|4812|4810|4812|4810|15
1722309570000|2024-07-30 03:19:30|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|0
1722309610000|2024-07-30 03:20:10|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|6
1722309630000|2024-07-30 03:20:30|4813|4811|4813|4811|4813|4811|4813|4811|10
1722309640000|2024-07-30 03:20:40|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|0
1722309650000|2024-07-30 03:20:50|4813|4811|4813|4811|4813|4811|4813|4811|60
1722309660000|2024-07-30 03:21:00|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|2
1722309670000|2024-07-30 03:21:10|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|1
1722309850000|2024-07-30 03:24:10|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|32
1722309870000|2024-07-30 03:24:30|4813.5|4811.5|4812.5|4810.5|4813.5|4811.5|4812.5|4810.5|19
1722309880000|2024-07-30 03:24:40|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|1
1722309900000|2024-07-30 03:25:00|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|16
1722309920000|2024-07-30 03:25:20|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|10
1722309930000|2024-07-30 03:25:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|10
1722309940000|2024-07-30 03:25:40|4814|4812|4813.5|4811.5|4814|4812|4813.5|4811.5|8
1722310020000|2024-07-30 03:27:00|||||||||7
1722310040000|2024-07-30 03:27:20|4812.5|4810.5|4813.5|4811.5|4813.5|4811.5|4812.5|4810.5|43
1722310150000|2024-07-30 03:29:10|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|13
1722310200000|2024-07-30 03:30:00|4813|4811|4813.5|4811.5|4813.5|4811.5|4813|4811|12
1722310290000|2024-07-30 03:31:30|||||||||5
1722310580000|2024-07-30 03:36:20|||||||||1
1722310590000|2024-07-30 03:36:30|4814|4812|4814.5|4812.5|4814.5|4812.5|4814|4812|10
1722310630000|2024-07-30 03:37:10|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|19
1722310680000|2024-07-30 03:38:00|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|15
1722310690000|2024-07-30 03:38:10|4815.5|4813.5|4814.5|4812.5|4815.5|4813.5|4814.5|4812.5|20
1722310750000|2024-07-30 03:39:10|4815.5|4813.5|4814.5|4812.5|4815.5|4813.5|4814.5|4812.5|24
1722310770000|2024-07-30 03:39:30|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|17
1722310780000|2024-07-30 03:39:40|||||||||2
1722310790000|2024-07-30 03:39:50|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|1
1722310820000|2024-07-30 03:40:20|4814.5|4812.5|4814.5|4812.5|4815.5|4813.5|4814.5|4812.5|15
1722310830000|2024-07-30 03:40:30|||||||||1
1722310870000|2024-07-30 03:41:10|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|29
1722310940000|2024-07-30 03:42:20|4816|4814|4816|4814|4816|4814|4816|4814|6
1722310950000|2024-07-30 03:42:30|4815.5|4813.5|4816.5|4814.5|4816.5|4814.5|4815.5|4813.5|8
1722310990000|2024-07-30 03:43:10|||||||||3
1722311000000|2024-07-30 03:43:20|||||||||1
1722311030000|2024-07-30 03:43:50|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|6
1722311040000|2024-07-30 03:44:00|||||||||2
1722311050000|2024-07-30 03:44:10|||||||||1
1722311060000|2024-07-30 03:44:20|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|6
1722311120000|2024-07-30 03:45:20|4817|4815|4817|4815|4817|4815|4817|4815|13
1722311140000|2024-07-30 03:45:40|4816.5|4814.5|4817|4815|4817.5|4815.5|4816.5|4814.5|8
1722311160000|2024-07-30 03:46:00|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|0
1722311320000|2024-07-30 03:48:40|||||||||1
1722311420000|2024-07-30 03:50:20|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|3
1722311430000|2024-07-30 03:50:30|4818|4816|4817.5|4815.5|4818|4816|4817.5|4815.5|1
1722311470000|2024-07-30 03:51:10|||||||||1
1722311480000|2024-07-30 03:51:20|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|5
1722311530000|2024-07-30 03:52:10|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|2
1722311670000|2024-07-30 03:54:30|4818.5|4816.5|4818|4816|4818.5|4816.5|4817.5|4815.5|8
1722311690000|2024-07-30 03:54:50|4818.5|4816.5|4818|4816|4818.5|4816.5|4818|4816|0
1722311700000|2024-07-30 03:55:00|4817.5|4815.5|4817.5|4815.5|4818|4816|4817.5|4815.5|0
1722311790000|2024-07-30 03:56:30|4817|4815|4817|4815|4817.5|4815.5|4817|4815|1
1722311800000|2024-07-30 03:56:40|4817.5|4815.5|4816.5|4814.5|4817.5|4815.5|4816.5|4814.5|0
1722311880000|2024-07-30 03:58:00|4817|4815|4817.5|4815.5|4817.5|4815.5|4817|4815|3
1722311920000|2024-07-30 03:58:40|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|2
1722311960000|2024-07-30 03:59:20|4817.5|4815.5|4816.5|4814.5|4817.5|4815.5|4816.5|4814.5|2
1722311980000|2024-07-30 03:59:40|4817|4815|4817|4815|4817|4815|4817|4815|0
1722312000000|2024-07-30 04:00:00|4817.5|4815.5|4817.5|4815.5|4818|4816|4817.5|4815.5|0
1722312010000|2024-07-30 04:00:10|4818|4816|4818|4816|4818|4816|4817.5|4815.5|3
1722312020000|2024-07-30 04:00:20|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|1
1722312050000|2024-07-30 04:00:50|||||||||2
1722312100000|2024-07-30 04:01:40|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4
1722312160000|2024-07-30 04:02:40|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|26
1722312170000|2024-07-30 04:02:50|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|2
1722312220000|2024-07-30 04:03:40|||||||||1
1722312230000|2024-07-30 04:03:50|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|31
1722312310000|2024-07-30 04:05:10|||||||||35
1722312320000|2024-07-30 04:05:20|||||||||13
1722312390000|2024-07-30 04:06:30|||||||||50
1722312400000|2024-07-30 04:06:40|||||||||1
1722312440000|2024-07-30 04:07:20|||||||||1
1722312460000|2024-07-30 04:07:40|||||||||2
1722312580000|2024-07-30 04:09:40|||||||||2
1722312630000|2024-07-30 04:10:30|||||||||1
1722312810000|2024-07-30 04:13:30|4821|4819|4821.5|4819.5|4821.5|4819.5|4821|4819|24
1722312820000|2024-07-30 04:13:40|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|9
1722312840000|2024-07-30 04:14:00|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|7
1722312880000|2024-07-30 04:14:40|4823|4821|4822.5|4820.5|4823|4821|4822.5|4820.5|13
1722312960000|2024-07-30 04:16:00|||||||||3
1722313080000|2024-07-30 04:18:00|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|10
1722313090000|2024-07-30 04:18:10|||||||||3
1722313170000|2024-07-30 04:19:30|4820.5|4818.5|4821|4819|4821|4819|4820.5|4818.5|30
1722313180000|2024-07-30 04:19:40|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4
1722313270000|2024-07-30 04:21:10|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|2
1722313300000|2024-07-30 04:21:40|4822|4820|4822|4820|4822|4820|4822|4820|0
1722313310000|2024-07-30 04:21:50|4822.5|4820.5|4821.5|4819.5|4822.5|4820.5|4821.5|4819.5|1
1722313320000|2024-07-30 04:22:00|4822|4820|4822|4820|4822|4820|4822|4820|0
1722313330000|2024-07-30 04:22:10|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1722313370000|2024-07-30 04:22:50|4823|4821|4823.5|4821.5|4823.5|4821.5|4823|4821|19
1722313470000|2024-07-30 04:24:30|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|11
1722313480000|2024-07-30 04:24:40|4825|4823|4824.5|4822.5|4825.5|4823.5|4824.5|4822.5|5
1722313500000|2024-07-30 04:25:00|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|10
1722313530000|2024-07-30 04:25:30|4824|4822|4823.5|4821.5|4824|4822|4823.5|4821.5|1
1722313740000|2024-07-30 04:29:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|26
1722313750000|2024-07-30 04:29:10|||||||||1
1722313790000|2024-07-30 04:29:50|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|13
1722313810000|2024-07-30 04:30:10|4826.5|4824.5|4825.5|4823.5|4826.5|4824.5|4825.5|4823.5|31
1722313820000|2024-07-30 04:30:20|4825|4823|4825|4823|4825|4823|4825|4823|3
1722313830000|2024-07-30 04:30:30|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|0
1722313850000|2024-07-30 04:30:50|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|17
1722313880000|2024-07-30 04:31:20|||||||||5
1722313940000|2024-07-30 04:32:20|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|40
1722314020000|2024-07-30 04:33:40|4825|4823|4824.5|4822.5|4825|4823|4824.5|4822.5|27
1722314070000|2024-07-30 04:34:30|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|12
1722314080000|2024-07-30 04:34:40|||||||||1
1722314090000|2024-07-30 04:34:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|83
1722314130000|2024-07-30 04:35:30|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|33
1722314150000|2024-07-30 04:35:50|||||||||16
1722314210000|2024-07-30 04:36:50|4823|4821|4823.5|4821.5|4823.5|4821.5|4823|4821|40
1722314230000|2024-07-30 04:37:10|4822.5|4820.5|4822.5|4820.5|4823|4821|4822.5|4820.5|10
1722314290000|2024-07-30 04:38:10|4823|4821|4823|4821|4823|4821|4822.5|4820.5|0
1722314300000|2024-07-30 04:38:20|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1722314310000|2024-07-30 04:38:30|4823|4821|4823|4821|4823|4821|4823|4821|0
1722314320000|2024-07-30 04:38:40|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1722314350000|2024-07-30 04:39:10|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|20
1722314440000|2024-07-30 04:40:40|||||||||15
1722314480000|2024-07-30 04:41:20|||||||||1
1722314540000|2024-07-30 04:42:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|5
1722314580000|2024-07-30 04:43:00|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|37
1722314590000|2024-07-30 04:43:10|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|54
1722314610000|2024-07-30 04:43:30|4823.5|4821.5|4824.5|4822.5|4824.5|4822.5|4823.5|4821.5|38
1722314620000|2024-07-30 04:43:40|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|8
1722314640000|2024-07-30 04:44:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|16
1722314650000|2024-07-30 04:44:10|||||||||2
1722314670000|2024-07-30 04:44:30|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|6
1722314700000|2024-07-30 04:45:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|37
1722314710000|2024-07-30 04:45:10|||||||||2
1722314750000|2024-07-30 04:45:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|13
1722314780000|2024-07-30 04:46:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|1
1722314840000|2024-07-30 04:47:20|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|55
1722315030000|2024-07-30 04:50:30|4823|4821|4822.5|4820.5|4823|4821|4822.5|4820.5|53
1722315090000|2024-07-30 04:51:30|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|66
1722315120000|2024-07-30 04:52:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|11
1722315270000|2024-07-30 04:54:30|4825.5|4823.5|4824.5|4822.5|4825.5|4823.5|4824.5|4822.5|49
1722315320000|2024-07-30 04:55:20|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|13
1722315330000|2024-07-30 04:55:30|4824|4822|4824|4822|4824|4822|4824|4822|7
1722315340000|2024-07-30 04:55:40|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1722315390000|2024-07-30 04:56:30|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|24
1722315400000|2024-07-30 04:56:40|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|8
1722315420000|2024-07-30 04:57:00|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|6
1722315490000|2024-07-30 04:58:10|||||||||1
1722315560000|2024-07-30 04:59:20|||||||||1
1722315600000|2024-07-30 05:00:00|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|34
1722315610000|2024-07-30 05:00:10|4826|4824|4826|4824|4826|4824|4826|4824|32
1722315620000|2024-07-30 05:00:20|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|7
1722315630000|2024-07-30 05:00:30|||||||||1
1722315660000|2024-07-30 05:01:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|48
1722315670000|2024-07-30 05:01:10|4825|4823|4825.5|4823.5|4825.5|4823.5|4824.5|4822.5|11
1722315720000|2024-07-30 05:02:00|||||||||3
1722315740000|2024-07-30 05:02:20|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|9
1722315800000|2024-07-30 05:03:20|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|21
1722315810000|2024-07-30 05:03:30|||||||||1
1722315820000|2024-07-30 05:03:40|4825|4823|4824.5|4822.5|4825|4823|4824.5|4822.5|2
1722315850000|2024-07-30 05:04:10|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|6
1722315910000|2024-07-30 05:05:10|||||||||2
1722315920000|2024-07-30 05:05:20|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|9
1722315930000|2024-07-30 05:05:30|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4
1722315940000|2024-07-30 05:05:40|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|20
1722315970000|2024-07-30 05:06:10|||||||||3
1722315980000|2024-07-30 05:06:20|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|7
1722315990000|2024-07-30 05:06:30|||||||||3
1722316000000|2024-07-30 05:06:40|||||||||1
1722316050000|2024-07-30 05:07:30|||||||||1
1722316070000|2024-07-30 05:07:50|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|8
1722316080000|2024-07-30 05:08:00|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|9
1722316090000|2024-07-30 05:08:10|||||||||6
1722316110000|2024-07-30 05:08:30|4826|4824|4826.5|4824.5|4826.5|4824.5|4826|4824|4
1722316120000|2024-07-30 05:08:40|4826|4824|4826.5|4824.5|4826.5|4824.5|4825.5|4823.5|22
1722316140000|2024-07-30 05:09:00|4826|4824|4825.5|4823.5|4826|4824|4825.5|4823.5|2
1722316180000|2024-07-30 05:09:40|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|3
1722316200000|2024-07-30 05:10:00|4826|4824|4826.5|4824.5|4826.5|4824.5|4826|4824|0
1722316210000|2024-07-30 05:10:10|||||||||1
1722316220000|2024-07-30 05:10:20|4825.5|4823.5|4826.5|4824.5|4826.5|4824.5|4825.5|4823.5|4
1722316240000|2024-07-30 05:10:40|4826|4824|4826.5|4824.5|4826.5|4824.5|4826|4824|0
1722316250000|2024-07-30 05:10:50|4826|4824|4825.5|4823.5|4826.5|4824.5|4825.5|4823.5|0
1722316260000|2024-07-30 05:11:00|||||||||1
1722316320000|2024-07-30 05:12:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|10
1722316370000|2024-07-30 05:12:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|13
1722316410000|2024-07-30 05:13:30|4824|4822|4823.5|4821.5|4824|4822|4823.5|4821.5|24
1722316440000|2024-07-30 05:14:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|9
1722316520000|2024-07-30 05:15:20|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|11
1722316590000|2024-07-30 05:16:30|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|16
1722316690000|2024-07-30 05:18:10|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|24
1722316710000|2024-07-30 05:18:30|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|55
1722316720000|2024-07-30 05:18:40|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|68
1722316750000|2024-07-30 05:19:10|||||||||6
1722316760000|2024-07-30 05:19:20|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|13
1722316800000|2024-07-30 05:20:00|4827.5|4825.5|4826.5|4824.5|4827.5|4825.5|4826.5|4824.5|16
1722316840000|2024-07-30 05:20:40|||||||||1
1722316890000|2024-07-30 05:21:30|||||||||1
1722316930000|2024-07-30 05:22:10|||||||||1
1722317060000|2024-07-30 05:24:20|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|16
1722317140000|2024-07-30 05:25:40|||||||||2
1722317160000|2024-07-30 05:26:00|||||||||1
1722317190000|2024-07-30 05:26:30|||||||||3
1722317220000|2024-07-30 05:27:00|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|17
1722317230000|2024-07-30 05:27:10|||||||||11
1722317240000|2024-07-30 05:27:20|4827|4825|4827|4825|4827|4825|4827|4825|4
1722317250000|2024-07-30 05:27:30|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|0
1722317270000|2024-07-30 05:27:50|4827|4825|4827|4825|4827|4825|4827|4825|0
1722317320000|2024-07-30 05:28:40|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|3
1722317410000|2024-07-30 05:30:10|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|15
1722317420000|2024-07-30 05:30:20|4827|4825|4826.5|4824.5|4827|4825|4826.5|4824.5|2
1722317440000|2024-07-30 05:30:40|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|8
1722317500000|2024-07-30 05:31:40|4825|4823|4824.5|4822.5|4825|4823|4824.5|4822.5|10
1722317510000|2024-07-30 05:31:50|4824|4822|4823.5|4821.5|4824|4822|4823.5|4821.5|8
1722317520000|2024-07-30 05:32:00|||||||||41
1722317550000|2024-07-30 05:32:30|4823|4821|4823|4821|4823|4821|4823|4821|2
1722317560000|2024-07-30 05:32:40|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1722317570000|2024-07-30 05:32:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|2
1722317630000|2024-07-30 05:33:50|4824|4822|4824|4822|4824.5|4822.5|4824|4822|10
1722317640000|2024-07-30 05:34:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1722317680000|2024-07-30 05:34:40|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|3
1722317700000|2024-07-30 05:35:00|||||||||3
1722317720000|2024-07-30 05:35:20|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|0
1722317790000|2024-07-30 05:36:30|4824|4822|4824|4822|4824|4822|4824|4822|1
1722317800000|2024-07-30 05:36:40|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|1
1722317820000|2024-07-30 05:37:00|4824|4822|4824|4822|4824|4822|4824|4822|0
1722317840000|2024-07-30 05:37:20|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1722317950000|2024-07-30 05:39:10|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|2
1722317970000|2024-07-30 05:39:30|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|12
1722317980000|2024-07-30 05:39:40|4824|4822|4824|4822|4824|4822|4824|4822|2
1722317990000|2024-07-30 05:39:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1722318030000|2024-07-30 05:40:30|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|20
1722318050000|2024-07-30 05:40:50|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|11
1722318080000|2024-07-30 05:41:20|4826|4824|4826.5|4824.5|4826.5|4824.5|4826|4824|13
1722318100000|2024-07-30 05:41:40|||||||||1
1722318130000|2024-07-30 05:42:10|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|9
1722318160000|2024-07-30 05:42:40|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|10
1722318220000|2024-07-30 05:43:40|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|29
1722318230000|2024-07-30 05:43:50|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|35
1722318240000|2024-07-30 05:44:00|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|5
1722318250000|2024-07-30 05:44:10|4827|4825|4826.5|4824.5|4827|4825|4826.5|4824.5|12
1722318260000|2024-07-30 05:44:20|||||||||5
1722318310000|2024-07-30 05:45:10|4826|4824|4826.5|4824.5|4826.5|4824.5|4826|4824|0
1722318390000|2024-07-30 05:46:30|||||||||2
1722318410000|2024-07-30 05:46:50|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|12
1722318420000|2024-07-30 05:47:00|4827|4825|4827|4825|4827|4825|4827|4825|1
1722318430000|2024-07-30 05:47:10|4826.5|4824.5|4827.5|4825.5|4827.5|4825.5|4826.5|4824.5|0
1722318480000|2024-07-30 05:48:00|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|10
1722318490000|2024-07-30 05:48:10|4828|4826|4827.5|4825.5|4828|4826|4827.5|4825.5|3
1722318570000|2024-07-30 05:49:30|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|13
1722318580000|2024-07-30 05:49:40|4826|4824|4825.5|4823.5|4826|4824|4825.5|4823.5|2
1722318610000|2024-07-30 05:50:10|||||||||1
1722318640000|2024-07-30 05:50:40|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|10
1722318650000|2024-07-30 05:50:50|||||||||1
1722318660000|2024-07-30 05:51:00|4825|4823|4825.5|4823.5|4825.5|4823.5|4825|4823|22
1722318670000|2024-07-30 05:51:10|||||||||2
1722318690000|2024-07-30 05:51:30|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|13
1722318700000|2024-07-30 05:51:40|||||||||3
1722318710000|2024-07-30 05:51:50|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4
1722318720000|2024-07-30 05:52:00|||||||||9
1722318780000|2024-07-30 05:53:00|||||||||8
1722318790000|2024-07-30 05:53:10|||||||||5
1722318830000|2024-07-30 05:53:50|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|9
1722318850000|2024-07-30 05:54:10|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|57
1722318860000|2024-07-30 05:54:20|||||||||2
1722318870000|2024-07-30 05:54:30|4830|4828|4830|4828|4830|4828|4830|4828|60
1722318880000|2024-07-30 05:54:40|4830.5|4828.5|4829.5|4827.5|4830.5|4828.5|4829.5|4827.5|9
1722318890000|2024-07-30 05:54:50|4829|4827|4828.5|4826.5|4829|4827|4828.5|4826.5|9
1722318920000|2024-07-30 05:55:20|||||||||3
1722318940000|2024-07-30 05:55:40|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|8
1722318950000|2024-07-30 05:55:50|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|11
1722318980000|2024-07-30 05:56:20|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|7
1722319010000|2024-07-30 05:56:50|||||||||1
1722319030000|2024-07-30 05:57:10|||||||||1
1722319040000|2024-07-30 05:57:20|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|9
1722319050000|2024-07-30 05:57:30|4831.5|4829.5|4832|4830|4832.5|4830.5|4831.5|4829.5|78
1722319060000|2024-07-30 05:57:40|4831.5|4829.5|4832.5|4830.5|4832.5|4830.5|4831.5|4829.5|20
1722319070000|2024-07-30 05:57:50|4832|4830|4832.5|4830.5|4832.5|4830.5|4832|4830|3
1722319080000|2024-07-30 05:58:00|4832|4830|4833|4831|4833|4831|4831.5|4829.5|139
1722319090000|2024-07-30 05:58:10|4833.5|4831.5|4832.5|4830.5|4833.5|4831.5|4832.5|4830.5|6
1722319110000|2024-07-30 05:58:30|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|42
1722319130000|2024-07-30 05:58:50|||||||||19
1722319160000|2024-07-30 05:59:20|4831|4829|4831|4829|4831|4829|4831|4829|2
1722319170000|2024-07-30 05:59:30|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|0
1722319180000|2024-07-30 05:59:40|4831|4829|4830.5|4828.5|4831|4829|4830.5|4828.5|12
1722319190000|2024-07-30 05:59:50|||||||||1
1722319200000|2024-07-30 06:00:00|4830.25|4828.75|4828.25|4826.75|4830.25|4828.75|4828.25|4826.75|239
1722319210000|2024-07-30 06:00:10|4829.25|4827.75|4831.25|4829.75|4831.25|4829.75|4829.25|4827.75|79
1722319220000|2024-07-30 06:00:20|4830.75|4829.25|4831.25|4829.75|4831.25|4829.75|4830.75|4829.25|41
1722319230000|2024-07-30 06:00:30|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|88
1722319240000|2024-07-30 06:00:40|4832.75|4831.25|4831.25|4829.75|4833.25|4831.75|4831.25|4829.75|50
1722319250000|2024-07-30 06:00:50|4832.25|4830.75|4830.25|4828.75|4832.25|4830.75|4830.25|4828.75|33
1722319280000|2024-07-30 06:01:20|||||||||5
1722319290000|2024-07-30 06:01:30|||||||||4
1722319310000|2024-07-30 06:01:50|4829.25|4827.75|4828.25|4826.75|4829.25|4827.75|4828.25|4826.75|34
1722319330000|2024-07-30 06:02:10|4828.75|4827.25|4828.25|4826.75|4828.75|4827.25|4828.25|4826.75|23
1722319370000|2024-07-30 06:02:50|4829.25|4827.75|4828.25|4826.75|4829.25|4827.75|4828.25|4826.75|19
1722319380000|2024-07-30 06:03:00|||||||||7
1722319390000|2024-07-30 06:03:10|4828.75|4827.25|4828.25|4826.75|4828.75|4827.25|4828.25|4826.75|58
1722319400000|2024-07-30 06:03:20|4829.75|4828.25|4831.25|4829.75|4831.25|4829.75|4829.75|4828.25|81
1722319410000|2024-07-30 06:03:30|||||||||91
1722319420000|2024-07-30 06:03:40|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|31
1722319450000|2024-07-30 06:04:10|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|23
1722319460000|2024-07-30 06:04:20|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|2
1722319480000|2024-07-30 06:04:40|||||||||9
1722319510000|2024-07-30 06:05:10|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|12
1722319520000|2024-07-30 06:05:20|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|13
1722319560000|2024-07-30 06:06:00|4827.75|4826.25|4827.75|4826.25|4828.25|4826.75|4827.25|4825.75|21
1722319570000|2024-07-30 06:06:10|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|2
1722319630000|2024-07-30 06:07:10|||||||||12
1722319640000|2024-07-30 06:07:20|||||||||38
1722319660000|2024-07-30 06:07:40|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|13
1722319680000|2024-07-30 06:08:00|||||||||64
1722319690000|2024-07-30 06:08:10|4825.25|4823.75|4826.25|4824.75|4826.25|4824.75|4825.25|4823.75|32
1722319700000|2024-07-30 06:08:20|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|104
1722319710000|2024-07-30 06:08:30|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|28
1722319720000|2024-07-30 06:08:40|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|25
1722319730000|2024-07-30 06:08:50|||||||||1
1722319750000|2024-07-30 06:09:10|||||||||85
1722319770000|2024-07-30 06:09:30|||||||||1
1722319780000|2024-07-30 06:09:40|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|43
1722319790000|2024-07-30 06:09:50|||||||||1
1722319820000|2024-07-30 06:10:20|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|18
1722319840000|2024-07-30 06:10:40|||||||||1
1722319890000|2024-07-30 06:11:30|||||||||4
1722319900000|2024-07-30 06:11:40|||||||||1
1722319920000|2024-07-30 06:12:00|||||||||1
1722319950000|2024-07-30 06:12:30|||||||||9
1722319960000|2024-07-30 06:12:40|||||||||9
1722320000000|2024-07-30 06:13:20|||||||||1
1722320030000|2024-07-30 06:13:50|||||||||7
1722320040000|2024-07-30 06:14:00|||||||||10
1722320050000|2024-07-30 06:14:10|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|26
1722320060000|2024-07-30 06:14:20|||||||||4
1722320070000|2024-07-30 06:14:30|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4826.75|4825.25|15
1722320080000|2024-07-30 06:14:40|4826.75|4825.25|4826.25|4824.75|4826.75|4825.25|4826.25|4824.75|16
1722320090000|2024-07-30 06:14:50|||||||||52
1722320100000|2024-07-30 06:15:00|||||||||3
1722320110000|2024-07-30 06:15:10|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|111
1722320120000|2024-07-30 06:15:20|||||||||1
1722320130000|2024-07-30 06:15:30|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|47
1722320150000|2024-07-30 06:15:50|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|23
1722320170000|2024-07-30 06:16:10|4824.75|4823.25|4824.25|4822.75|4824.75|4823.25|4824.25|4822.75|12
1722320180000|2024-07-30 06:16:20|||||||||4
1722320220000|2024-07-30 06:17:00|||||||||52
1722320230000|2024-07-30 06:17:10|||||||||24
1722320240000|2024-07-30 06:17:20|4824.75|4823.25|4825.25|4823.75|4825.25|4823.75|4824.75|4823.25|44
1722320250000|2024-07-30 06:17:30|||||||||1
1722320270000|2024-07-30 06:17:50|||||||||65
1722320300000|2024-07-30 06:18:20|||||||||1
1722320310000|2024-07-30 06:18:30|||||||||16
1722320330000|2024-07-30 06:18:50|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4825.25|4823.75|251
1722320340000|2024-07-30 06:19:00|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|39
1722320350000|2024-07-30 06:19:10|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|55
1722320370000|2024-07-30 06:19:30|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|9
1722320380000|2024-07-30 06:19:40|4824.25|4822.75|4825.25|4823.75|4825.25|4823.75|4824.25|4822.75|31
1722320400000|2024-07-30 06:20:00|||||||||2
1722320410000|2024-07-30 06:20:10|||||||||2
1722320430000|2024-07-30 06:20:30|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|16
1722320440000|2024-07-30 06:20:40|||||||||7
1722320450000|2024-07-30 06:20:50|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|3
1722320460000|2024-07-30 06:21:00|4823.75|4822.25|4824.25|4822.75|4824.25|4822.75|4823.25|4821.75|26
1722320470000|2024-07-30 06:21:10|||||||||1
1722320480000|2024-07-30 06:21:20|||||||||55
1722320490000|2024-07-30 06:21:30|||||||||3
1722320510000|2024-07-30 06:21:50|||||||||1
1722320530000|2024-07-30 06:22:10|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|44
1722320540000|2024-07-30 06:22:20|||||||||2
1722320560000|2024-07-30 06:22:40|||||||||3
1722320580000|2024-07-30 06:23:00|||||||||13
1722320590000|2024-07-30 06:23:10|||||||||2
1722320600000|2024-07-30 06:23:20|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|3
1722320620000|2024-07-30 06:23:40|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|6
1722320640000|2024-07-30 06:24:00|||||||||1
1722320660000|2024-07-30 06:24:20|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|146
1722320680000|2024-07-30 06:24:40|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|54
1722320690000|2024-07-30 06:24:50|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|38
1722320700000|2024-07-30 06:25:00|||||||||2
1722320720000|2024-07-30 06:25:20|||||||||2
1722320730000|2024-07-30 06:25:30|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|45
1722320750000|2024-07-30 06:25:50|||||||||4
1722320760000|2024-07-30 06:26:00|||||||||2
1722320770000|2024-07-30 06:26:10|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|45
1722320790000|2024-07-30 06:26:30|||||||||1
1722320800000|2024-07-30 06:26:40|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|82
1722320810000|2024-07-30 06:26:50|||||||||3
1722320820000|2024-07-30 06:27:00|||||||||1
1722320850000|2024-07-30 06:27:30|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|28
1722320860000|2024-07-30 06:27:40|||||||||1
1722320870000|2024-07-30 06:27:50|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|19
1722320880000|2024-07-30 06:28:00|||||||||17
1722320890000|2024-07-30 06:28:10|4825.75|4824.25|4827.25|4825.75|4827.25|4825.75|4825.75|4824.25|8
1722320900000|2024-07-30 06:28:20|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|18
1722320910000|2024-07-30 06:28:30|4827.25|4825.75|4826.25|4824.75|4827.25|4825.75|4826.25|4824.75|104
1722320920000|2024-07-30 06:28:40|||||||||1
1722320930000|2024-07-30 06:28:50|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4
1722320950000|2024-07-30 06:29:10|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|23
1722320970000|2024-07-30 06:29:30|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|55
1722320990000|2024-07-30 06:29:50|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|4826.75|4825.25|62
1722321000000|2024-07-30 06:30:00|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4826.25|4824.75|23
1722321010000|2024-07-30 06:30:10|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|52
1722321020000|2024-07-30 06:30:20|4825.75|4824.25|4826.25|4824.75|4826.25|4824.75|4825.25|4823.75|72
1722321040000|2024-07-30 06:30:40|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|22
1722321060000|2024-07-30 06:31:00|4824.75|4823.25|4824.25|4822.75|4824.75|4823.25|4824.25|4822.75|11
1722321070000|2024-07-30 06:31:10|4823.75|4822.25|4824.25|4822.75|4824.25|4822.75|4823.75|4822.25|27
1722321080000|2024-07-30 06:31:20|||||||||1
1722321120000|2024-07-30 06:32:00|||||||||18
1722321160000|2024-07-30 06:32:40|||||||||1
1722321180000|2024-07-30 06:33:00|4823.25|4821.75|4822.25|4820.75|4823.25|4821.75|4822.25|4820.75|40
1722321190000|2024-07-30 06:33:10|||||||||33
1722321200000|2024-07-30 06:33:20|4822.75|4821.25|4823.25|4821.75|4823.25|4821.75|4822.25|4820.75|17
1722321210000|2024-07-30 06:33:30|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|43
1722321220000|2024-07-30 06:33:40|||||||||54
1722321230000|2024-07-30 06:33:50|||||||||1
1722321280000|2024-07-30 06:34:40|4823.25|4821.75|4822.25|4820.75|4823.25|4821.75|4822.25|4820.75|61
1722321290000|2024-07-30 06:34:50|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|2
1722321350000|2024-07-30 06:35:50|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|27
1722321360000|2024-07-30 06:36:00|4822.75|4821.25|4822.25|4820.75|4822.75|4821.25|4822.25|4820.75|75
1722321390000|2024-07-30 06:36:30|4821.25|4819.75|4822.25|4820.75|4822.25|4820.75|4821.25|4819.75|47
1722321400000|2024-07-30 06:36:40|||||||||1
1722321420000|2024-07-30 06:37:00|4821.75|4820.25|4821.25|4819.75|4821.75|4820.25|4821.25|4819.75|17
1722321430000|2024-07-30 06:37:10|4820.25|4818.75|4821.25|4819.75|4821.25|4819.75|4820.25|4818.75|38
1722321440000|2024-07-30 06:37:20|4820.25|4818.75|4821.25|4819.75|4821.25|4819.75|4820.25|4818.75|26
1722321460000|2024-07-30 06:37:40|||||||||11
1722321470000|2024-07-30 06:37:50|4820.75|4819.25|4820.25|4818.75|4820.75|4819.25|4820.25|4818.75|22
1722321510000|2024-07-30 06:38:30|4819.75|4818.25|4820.25|4818.75|4820.25|4818.75|4819.75|4818.25|106
1722321520000|2024-07-30 06:38:40|4819.25|4817.75|4819.25|4817.75|4819.25|4817.75|4819.25|4817.75|32
1722321530000|2024-07-30 06:38:50|4818.75|4817.25|4819.25|4817.75|4819.25|4817.75|4818.75|4817.25|150
1722321540000|2024-07-30 06:39:00|4819.75|4818.25|4820.25|4818.75|4820.25|4818.75|4819.25|4817.75|69
1722321560000|2024-07-30 06:39:20|4819.25|4817.75|4819.25|4817.75|4819.25|4817.75|4819.25|4817.75|94
1722321570000|2024-07-30 06:39:30|||||||||1
1722321580000|2024-07-30 06:39:40|||||||||45
1722321590000|2024-07-30 06:39:50|||||||||4
1722321600000|2024-07-30 06:40:00|||||||||23
1722321620000|2024-07-30 06:40:20|4820.25|4818.75|4820.25|4818.75|4820.25|4818.75|4820.25|4818.75|28
1722321630000|2024-07-30 06:40:30|||||||||1
1722321640000|2024-07-30 06:40:40|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|50
1722321650000|2024-07-30 06:40:50|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|69
1722321660000|2024-07-30 06:41:00|4821.75|4820.25|4822.25|4820.75|4822.25|4820.75|4821.75|4820.25|37
1722321690000|2024-07-30 06:41:30|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|62
1722321700000|2024-07-30 06:41:40|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|136
1722321710000|2024-07-30 06:41:50|||||||||1
1722321730000|2024-07-30 06:42:10|||||||||58
1722321740000|2024-07-30 06:42:20|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|4820.25|4818.75|89
1722321750000|2024-07-30 06:42:30|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|10
1722321760000|2024-07-30 06:42:40|4821.25|4819.75|4820.25|4818.75|4821.25|4819.75|4820.25|4818.75|0
1722321770000|2024-07-30 06:42:50|||||||||3
1722321780000|2024-07-30 06:43:00|||||||||1
1722321790000|2024-07-30 06:43:10|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|21
1722321800000|2024-07-30 06:43:20|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|146
1722321840000|2024-07-30 06:44:00|||||||||44
1722321850000|2024-07-30 06:44:10|||||||||1
1722321860000|2024-07-30 06:44:20|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|21
1722321870000|2024-07-30 06:44:30|||||||||19
1722321880000|2024-07-30 06:44:40|||||||||2
1722321900000|2024-07-30 06:45:00|||||||||1
1722321910000|2024-07-30 06:45:10|4822.25|4820.75|4821.25|4819.75|4822.25|4820.75|4821.25|4819.75|103
1722321920000|2024-07-30 06:45:20|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|137
1722321940000|2024-07-30 06:45:40|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|16
1722321950000|2024-07-30 06:45:50|||||||||26
1722321970000|2024-07-30 06:46:10|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|65
1722321980000|2024-07-30 06:46:20|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|46
1722322000000|2024-07-30 06:46:40|4821.75|4820.25|4822.25|4820.75|4822.25|4820.75|4821.75|4820.25|5
1722322010000|2024-07-30 06:46:50|||||||||15
1722322040000|2024-07-30 06:47:20|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|11
1722322050000|2024-07-30 06:47:30|||||||||1
1722322060000|2024-07-30 06:47:40|||||||||11
1722322080000|2024-07-30 06:48:00|||||||||1
1722322090000|2024-07-30 06:48:10|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|150
1722322110000|2024-07-30 06:48:30|4823.25|4821.75|4824.25|4822.75|4824.25|4822.75|4823.25|4821.75|75
1722322130000|2024-07-30 06:48:50|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|11
1722322140000|2024-07-30 06:49:00|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|2
1722322150000|2024-07-30 06:49:10|||||||||5
1722322170000|2024-07-30 06:49:30|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|39
1722322180000|2024-07-30 06:49:40|4824.75|4823.25|4824.25|4822.75|4824.75|4823.25|4824.25|4822.75|5
1722322190000|2024-07-30 06:49:50|||||||||3
1722322200000|2024-07-30 06:50:00|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4824.25|4822.75|163
1722322250000|2024-07-30 06:50:50|||||||||25
1722322260000|2024-07-30 06:51:00|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|44
1722322270000|2024-07-30 06:51:10|||||||||30
1722322280000|2024-07-30 06:51:20|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|59
1722322310000|2024-07-30 06:51:50|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|12
1722322320000|2024-07-30 06:52:00|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|21
1722322330000|2024-07-30 06:52:10|||||||||33
1722322340000|2024-07-30 06:52:20|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|146
1722322350000|2024-07-30 06:52:30|||||||||1
1722322360000|2024-07-30 06:52:40|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|81
1722322370000|2024-07-30 06:52:50|4825.75|4824.25|4825.25|4823.75|4825.75|4824.25|4825.25|4823.75|112
1722322380000|2024-07-30 06:53:00|||||||||16
1722322410000|2024-07-30 06:53:30|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|125
1722322420000|2024-07-30 06:53:40|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|50
1722322440000|2024-07-30 06:54:00|4826.25|4824.75|4825.25|4823.75|4826.25|4824.75|4825.25|4823.75|23
1722322450000|2024-07-30 06:54:10|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|9
1722322460000|2024-07-30 06:54:20|4827.25|4825.75|4826.75|4825.25|4827.25|4825.75|4826.75|4825.25|22
1722322470000|2024-07-30 06:54:30|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4826.75|4825.25|7
1722322480000|2024-07-30 06:54:40|||||||||1
1722322490000|2024-07-30 06:54:50|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|53
1722322500000|2024-07-30 06:55:00|4827.25|4825.75|4826.25|4824.75|4827.25|4825.75|4826.25|4824.75|36
1722322510000|2024-07-30 06:55:10|||||||||4
1722322540000|2024-07-30 06:55:40|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|20
1722322550000|2024-07-30 06:55:50|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|16
1722322570000|2024-07-30 06:56:10|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|5
1722322580000|2024-07-30 06:56:20|||||||||1
1722322590000|2024-07-30 06:56:30|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|139
1722322600000|2024-07-30 06:56:40|4827.75|4826.25|4828.25|4826.75|4828.25|4826.75|4827.25|4825.75|20
1722322620000|2024-07-30 06:57:00|||||||||1
1722322630000|2024-07-30 06:57:10|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|22
1722322640000|2024-07-30 06:57:20|||||||||2
1722322650000|2024-07-30 06:57:30|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|69
1722322670000|2024-07-30 06:57:50|4825.75|4824.25|4825.25|4823.75|4826.25|4824.75|4825.25|4823.75|60
1722322680000|2024-07-30 06:58:00|||||||||28
1722322690000|2024-07-30 06:58:10|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|62
1722322700000|2024-07-30 06:58:20|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|14
1722322710000|2024-07-30 06:58:30|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|42
1722322720000|2024-07-30 06:58:40|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4826.75|4825.25|94
1722322730000|2024-07-30 06:58:50|4826.25|4824.75|4827.25|4825.75|4827.25|4825.75|4826.25|4824.75|81
1722322740000|2024-07-30 06:59:00|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|84
1722322750000|2024-07-30 06:59:10|4827.75|4826.25|4827.25|4825.75|4827.75|4826.25|4827.25|4825.75|110
1722322760000|2024-07-30 06:59:20|||||||||1
1722322770000|2024-07-30 06:59:30|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|416
1722322780000|2024-07-30 06:59:40|||||||||5
1722322790000|2024-07-30 06:59:50|4829.25|4827.75|4831.25|4829.75|4831.25|4829.75|4829.25|4827.75|425
1722322800000|2024-07-30 07:00:00|4833.25|4831.75|4837.25|4835.75|4837.25|4835.75|4833.25|4831.75|1815
1722322810000|2024-07-30 07:00:10|4836.25|4834.75|4836.25|4834.75|4836.75|4835.25|4834.25|4832.75|342
1722322820000|2024-07-30 07:00:20|4837.25|4835.75|4838.25|4836.75|4838.25|4836.75|4836.25|4834.75|393
1722322830000|2024-07-30 07:00:30|4839.25|4837.75|4838.25|4836.75|4839.25|4837.75|4838.25|4836.75|417
1722322840000|2024-07-30 07:00:40|4839.25|4837.75|4837.25|4835.75|4839.25|4837.75|4836.75|4835.25|425
1722322850000|2024-07-30 07:00:50|4838.25|4836.75|4836.25|4834.75|4838.25|4836.75|4836.25|4834.75|207
1722322860000|2024-07-30 07:01:00|4837.25|4835.75|4837.25|4835.75|4837.75|4836.25|4836.25|4834.75|559
1722322870000|2024-07-30 07:01:10|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|175
1722322880000|2024-07-30 07:01:20|4835.75|4834.25|4835.25|4833.75|4836.25|4834.75|4835.25|4833.75|123
1722322890000|2024-07-30 07:01:30|4836.25|4834.75|4837.25|4835.75|4837.25|4835.75|4836.25|4834.75|188
1722322900000|2024-07-30 07:01:40|4836.25|4834.75|4837.25|4835.75|4837.25|4835.75|4836.25|4834.75|256
1722322910000|2024-07-30 07:01:50|4836.25|4834.75|4837.25|4835.75|4837.25|4835.75|4836.25|4834.75|176
1722322920000|2024-07-30 07:02:00|4836.25|4834.75|4837.25|4835.75|4837.25|4835.75|4835.25|4833.75|319
1722322930000|2024-07-30 07:02:10|4836.25|4834.75|4837.25|4835.75|4838.25|4836.75|4836.25|4834.75|450
1722322940000|2024-07-30 07:02:20|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4837.75|4836.25|545
1722322950000|2024-07-30 07:02:30|||||||||4
1722322960000|2024-07-30 07:02:40|4837.25|4835.75|4836.25|4834.75|4837.25|4835.75|4836.25|4834.75|363
1722322970000|2024-07-30 07:02:50|4837.25|4835.75|4836.25|4834.75|4837.25|4835.75|4836.25|4834.75|426
1722322980000|2024-07-30 07:03:00|4835.25|4833.75|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|110
1722322990000|2024-07-30 07:03:10|||||||||234
1722323000000|2024-07-30 07:03:20|4835.75|4834.25|4835.25|4833.75|4835.75|4834.25|4835.25|4833.75|135
1722323010000|2024-07-30 07:03:30|4836.25|4834.75|4835.25|4833.75|4836.25|4834.75|4835.25|4833.75|122
1722323020000|2024-07-30 07:03:40|||||||||72
1722323030000|2024-07-30 07:03:50|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|339
1722323040000|2024-07-30 07:04:00|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|105
1722323050000|2024-07-30 07:04:10|4836.25|4834.75|4836.25|4834.75|4837.25|4835.75|4836.25|4834.75|144
1722323060000|2024-07-30 07:04:20|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|35
1722323070000|2024-07-30 07:04:30|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|131
1722323080000|2024-07-30 07:04:40|||||||||2
1722323100000|2024-07-30 07:05:00|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|300
1722323110000|2024-07-30 07:05:10|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|264
1722323120000|2024-07-30 07:05:20|||||||||77
1722323130000|2024-07-30 07:05:30|||||||||8
1722323140000|2024-07-30 07:05:40|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|152
1722323150000|2024-07-30 07:05:50|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|191
1722323160000|2024-07-30 07:06:00|4835.75|4834.25|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|107
1722323170000|2024-07-30 07:06:10|4837.25|4835.75|4836.25|4834.75|4837.25|4835.75|4836.25|4834.75|282
1722323180000|2024-07-30 07:06:20|4835.25|4833.75|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|81
1722323190000|2024-07-30 07:06:30|||||||||82
1722323200000|2024-07-30 07:06:40|4837.25|4835.75|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|150
1722323210000|2024-07-30 07:06:50|||||||||139
1722323220000|2024-07-30 07:07:00|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|446
1722323230000|2024-07-30 07:07:10|4840.25|4838.75|4839.25|4837.75|4840.25|4838.75|4839.25|4837.75|124
1722323240000|2024-07-30 07:07:20|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|104
1722323250000|2024-07-30 07:07:30|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|261
1722323260000|2024-07-30 07:07:40|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|4838.75|4837.25|134
1722323270000|2024-07-30 07:07:50|4839.25|4837.75|4838.25|4836.75|4839.25|4837.75|4838.25|4836.75|69
1722323280000|2024-07-30 07:08:00|||||||||115
1722323290000|2024-07-30 07:08:10|4837.25|4835.75|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|206
1722323300000|2024-07-30 07:08:20|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|40
1722323310000|2024-07-30 07:08:30|4840.25|4838.75|4839.25|4837.75|4840.25|4838.75|4839.25|4837.75|66
1722323320000|2024-07-30 07:08:40|4840.25|4838.75|4840.75|4839.25|4841.25|4839.75|4840.25|4838.75|241
1722323330000|2024-07-30 07:08:50|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|122
1722323340000|2024-07-30 07:09:00|||||||||71
1722323350000|2024-07-30 07:09:10|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|197
1722323360000|2024-07-30 07:09:20|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|189
1722323370000|2024-07-30 07:09:30|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|217
1722323380000|2024-07-30 07:09:40|||||||||171
1722323390000|2024-07-30 07:09:50|||||||||162
1722323400000|2024-07-30 07:10:00|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|100
1722323410000|2024-07-30 07:10:10|4838.25|4836.75|4837.25|4835.75|4839.25|4837.75|4837.25|4835.75|349
1722323420000|2024-07-30 07:10:20|4838.25|4836.75|4836.25|4834.75|4838.25|4836.75|4836.25|4834.75|200
1722323430000|2024-07-30 07:10:30|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|75
1722323440000|2024-07-30 07:10:40|4837.25|4835.75|4836.25|4834.75|4837.25|4835.75|4836.25|4834.75|304
1722323450000|2024-07-30 07:10:50|||||||||118
1722323460000|2024-07-30 07:11:00|||||||||104
1722323470000|2024-07-30 07:11:10|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|94
1722323480000|2024-07-30 07:11:20|||||||||101
1722323490000|2024-07-30 07:11:30|4836.25|4834.75|4837.25|4835.75|4838.25|4836.75|4836.25|4834.75|412
1722323500000|2024-07-30 07:11:40|||||||||27
1722323510000|2024-07-30 07:11:50|||||||||8
1722323520000|2024-07-30 07:12:00|||||||||35
1722323530000|2024-07-30 07:12:10|||||||||110
1722323540000|2024-07-30 07:12:20|4837.75|4836.25|4837.25|4835.75|4838.25|4836.75|4837.25|4835.75|93
1722323550000|2024-07-30 07:12:30|||||||||5
1722323560000|2024-07-30 07:12:40|4836.25|4834.75|4835.25|4833.75|4836.25|4834.75|4835.25|4833.75|113
1722323570000|2024-07-30 07:12:50|4836.25|4834.75|4835.25|4833.75|4836.25|4834.75|4835.25|4833.75|296
1722323580000|2024-07-30 07:13:00|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|311
1722323590000|2024-07-30 07:13:10|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|144
1722323600000|2024-07-30 07:13:20|4832.25|4830.75|4833.25|4831.75|4833.25|4831.75|4832.25|4830.75|140
1722323610000|2024-07-30 07:13:30|4832.75|4831.25|4832.25|4830.75|4833.25|4831.75|4832.25|4830.75|95
1722323620000|2024-07-30 07:13:40|||||||||90
1722323630000|2024-07-30 07:13:50|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|200
1722323640000|2024-07-30 07:14:00|||||||||31
1722323650000|2024-07-30 07:14:10|||||||||1
1722323660000|2024-07-30 07:14:20|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|47
1722323670000|2024-07-30 07:14:30|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|145
1722323680000|2024-07-30 07:14:40|4830.25|4828.75|4830.25|4828.75|4831.25|4829.75|4830.25|4828.75|72
1722323690000|2024-07-30 07:14:50|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|45
1722323700000|2024-07-30 07:15:00|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|547
1722323710000|2024-07-30 07:15:10|||||||||98
1722323720000|2024-07-30 07:15:20|||||||||8
1722323730000|2024-07-30 07:15:30|||||||||9
1722323740000|2024-07-30 07:15:40|||||||||53
1722323750000|2024-07-30 07:15:50|||||||||6
1722323760000|2024-07-30 07:16:00|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|203
1722323770000|2024-07-30 07:16:10|||||||||37
1722323780000|2024-07-30 07:16:20|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|49
1722323790000|2024-07-30 07:16:30|||||||||104
1722323800000|2024-07-30 07:16:40|||||||||5
1722323810000|2024-07-30 07:16:50|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|203
1722323820000|2024-07-30 07:17:00|||||||||159
1722323830000|2024-07-30 07:17:10|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|63
1722323840000|2024-07-30 07:17:20|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|51
1722323850000|2024-07-30 07:17:30|||||||||44
1722323860000|2024-07-30 07:17:40|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|217
1722323880000|2024-07-30 07:18:00|4832.25|4830.75|4834.25|4832.75|4834.25|4832.75|4832.25|4830.75|337
1722323890000|2024-07-30 07:18:10|||||||||32
1722323900000|2024-07-30 07:18:20|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|228
1722323910000|2024-07-30 07:18:30|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|46
1722323920000|2024-07-30 07:18:40|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|67
1722323930000|2024-07-30 07:18:50|4834.25|4832.75|4835.25|4833.75|4835.25|4833.75|4834.25|4832.75|235
1722323940000|2024-07-30 07:19:00|||||||||27
1722323950000|2024-07-30 07:19:10|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|58
1722323960000|2024-07-30 07:19:20|||||||||23
1722323970000|2024-07-30 07:19:30|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|179
1722323980000|2024-07-30 07:19:40|||||||||6
1722323990000|2024-07-30 07:19:50|||||||||48
1722324000000|2024-07-30 07:20:00|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|320
1722324010000|2024-07-30 07:20:10|4837.25|4835.75|4836.25|4834.75|4837.25|4835.75|4836.25|4834.75|192
1722324020000|2024-07-30 07:20:20|||||||||93
1722324030000|2024-07-30 07:20:30|4835.25|4833.75|4834.25|4832.75|4835.25|4833.75|4834.25|4832.75|72
1722324040000|2024-07-30 07:20:40|||||||||6
1722324050000|2024-07-30 07:20:50|4833.25|4831.75|4833.25|4831.75|4834.25|4832.75|4833.25|4831.75|238
1722324060000|2024-07-30 07:21:00|4834.25|4832.75|4833.25|4831.75|4834.25|4832.75|4833.25|4831.75|65
1722324070000|2024-07-30 07:21:10|||||||||3
1722324080000|2024-07-30 07:21:20|4834.25|4832.75|4834.25|4832.75|4835.25|4833.75|4834.25|4832.75|165
1722324090000|2024-07-30 07:21:30|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|81
1722324100000|2024-07-30 07:21:40|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|46
1722324110000|2024-07-30 07:21:50|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|103
1722324120000|2024-07-30 07:22:00|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|91
1722324130000|2024-07-30 07:22:10|||||||||2
1722324140000|2024-07-30 07:22:20|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|54
1722324150000|2024-07-30 07:22:30|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|165
1722324160000|2024-07-30 07:22:40|4835.25|4833.75|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|65
1722324170000|2024-07-30 07:22:50|||||||||24
1722324180000|2024-07-30 07:23:00|||||||||26
1722324190000|2024-07-30 07:23:10|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|41
1722324200000|2024-07-30 07:23:20|||||||||24
1722324210000|2024-07-30 07:23:30|4836.25|4834.75|4837.25|4835.75|4837.25|4835.75|4836.25|4834.75|100
1722324220000|2024-07-30 07:23:40|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|159
1722324230000|2024-07-30 07:23:50|4837.25|4835.75|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|101
1722324240000|2024-07-30 07:24:00|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|104
1722324250000|2024-07-30 07:24:10|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|150
1722324260000|2024-07-30 07:24:20|||||||||20
1722324270000|2024-07-30 07:24:30|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|209
1722324280000|2024-07-30 07:24:40|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|62
1722324290000|2024-07-30 07:24:50|||||||||81
1722324300000|2024-07-30 07:25:00|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|55
1722324310000|2024-07-30 07:25:10|||||||||105
1722324320000|2024-07-30 07:25:20|||||||||1
1722324330000|2024-07-30 07:25:30|||||||||159
1722324340000|2024-07-30 07:25:40|4842.25|4840.75|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|193
1722324350000|2024-07-30 07:25:50|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|39
1722324360000|2024-07-30 07:26:00|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|351
1722324370000|2024-07-30 07:26:10|||||||||109
1722324380000|2024-07-30 07:26:20|||||||||5
1722324390000|2024-07-30 07:26:30|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|215
1722324400000|2024-07-30 07:26:40|4839.25|4837.75|4838.25|4836.75|4839.25|4837.75|4838.25|4836.75|179
1722324410000|2024-07-30 07:26:50|4839.25|4837.75|4838.25|4836.75|4839.25|4837.75|4838.25|4836.75|640
1722324420000|2024-07-30 07:27:00|||||||||3
1722324430000|2024-07-30 07:27:10|||||||||171
1722324440000|2024-07-30 07:27:20|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|124
1722324450000|2024-07-30 07:27:30|4836.25|4834.75|4836.25|4834.75|4836.75|4835.25|4836.25|4834.75|112
1722324460000|2024-07-30 07:27:40|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|192
1722324470000|2024-07-30 07:27:50|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|74
1722324480000|2024-07-30 07:28:00|4839.25|4837.75|4840.25|4838.75|4840.25|4838.75|4839.25|4837.75|95
1722324490000|2024-07-30 07:28:10|||||||||65
1722324500000|2024-07-30 07:28:20|||||||||2
1722324510000|2024-07-30 07:28:30|||||||||102
1722324530000|2024-07-30 07:28:50|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|44
1722324550000|2024-07-30 07:29:10|||||||||49
1722324560000|2024-07-30 07:29:20|||||||||88
1722324570000|2024-07-30 07:29:30|4840.25|4838.75|4841.25|4839.75|4841.25|4839.75|4840.25|4838.75|25
1722324580000|2024-07-30 07:29:40|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|261
1722324590000|2024-07-30 07:29:50|4843.25|4841.75|4842.25|4840.75|4843.25|4841.75|4842.25|4840.75|370
1722324600000|2024-07-30 07:30:00|4841.25|4839.75|4840.25|4838.75|4841.25|4839.75|4838.75|4837.25|846
1722324610000|2024-07-30 07:30:10|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|26
1722324620000|2024-07-30 07:30:20|||||||||210
1722324630000|2024-07-30 07:30:30|4840.25|4838.75|4841.25|4839.75|4841.25|4839.75|4840.25|4838.75|249
1722324640000|2024-07-30 07:30:40|||||||||126
1722324650000|2024-07-30 07:30:50|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|103
1722324660000|2024-07-30 07:31:00|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|204
1722324670000|2024-07-30 07:31:10|||||||||10
1722324680000|2024-07-30 07:31:20|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|398
1722324690000|2024-07-30 07:31:30|4845.25|4843.75|4844.25|4842.75|4845.25|4843.75|4844.25|4842.75|166
1722324700000|2024-07-30 07:31:40|4845.25|4843.75|4844.25|4842.75|4845.25|4843.75|4844.25|4842.75|106
1722324710000|2024-07-30 07:31:50|||||||||21
1722324720000|2024-07-30 07:32:00|4844.75|4843.25|4844.25|4842.75|4845.25|4843.75|4844.25|4842.75|120
1722324730000|2024-07-30 07:32:10|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|590
1722324740000|2024-07-30 07:32:20|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4843.25|4841.75|311
1722324750000|2024-07-30 07:32:30|||||||||8
1722324770000|2024-07-30 07:32:50|||||||||13
1722324780000|2024-07-30 07:33:00|||||||||26
1722324790000|2024-07-30 07:33:10|4845.25|4843.75|4846.25|4844.75|4846.25|4844.75|4845.25|4843.75|307
1722324800000|2024-07-30 07:33:20|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|216
1722324820000|2024-07-30 07:33:40|4846.25|4844.75|4845.25|4843.75|4846.25|4844.75|4845.25|4843.75|382
1722324830000|2024-07-30 07:33:50|||||||||3
1722324840000|2024-07-30 07:34:00|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4843.25|4841.75|413
1722324850000|2024-07-30 07:34:10|||||||||1
1722324860000|2024-07-30 07:34:20|4843.25|4841.75|4844.25|4842.75|4844.25|4842.75|4843.25|4841.75|122
1722324870000|2024-07-30 07:34:30|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|58
1722324880000|2024-07-30 07:34:40|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|21
1722324890000|2024-07-30 07:34:50|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|184
1722324900000|2024-07-30 07:35:00|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|144
1722324910000|2024-07-30 07:35:10|||||||||1
1722324920000|2024-07-30 07:35:20|4845.25|4843.75|4844.25|4842.75|4845.25|4843.75|4844.25|4842.75|320
1722324930000|2024-07-30 07:35:30|4843.25|4841.75|4844.25|4842.75|4844.25|4842.75|4843.25|4841.75|380
1722324940000|2024-07-30 07:35:40|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|36
1722324950000|2024-07-30 07:35:50|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|62
1722324960000|2024-07-30 07:36:00|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|35
1722324970000|2024-07-30 07:36:10|||||||||78
1722324980000|2024-07-30 07:36:20|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|101
1722324990000|2024-07-30 07:36:30|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|86
1722325000000|2024-07-30 07:36:40|||||||||80
1722325010000|2024-07-30 07:36:50|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|68
1722325020000|2024-07-30 07:37:00|||||||||2
1722325030000|2024-07-30 07:37:10|4845.25|4843.75|4844.25|4842.75|4845.25|4843.75|4844.25|4842.75|102
1722325040000|2024-07-30 07:37:20|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|59
1722325050000|2024-07-30 07:37:30|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|100
1722325060000|2024-07-30 07:37:40|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|76
1722325070000|2024-07-30 07:37:50|4846.25|4844.75|4845.25|4843.75|4846.25|4844.75|4845.25|4843.75|100
1722325080000|2024-07-30 07:38:00|4845.75|4844.25|4846.25|4844.75|4846.25|4844.75|4845.75|4844.25|90
1722325090000|2024-07-30 07:38:10|||||||||29
1722325100000|2024-07-30 07:38:20|||||||||3
1722325110000|2024-07-30 07:38:30|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|285
1722325120000|2024-07-30 07:38:40|||||||||29
1722325130000|2024-07-30 07:38:50|||||||||703
1722325140000|2024-07-30 07:39:00|4844.25|4842.75|4845.25|4843.75|4845.25|4843.75|4844.25|4842.75|150
1722325160000|2024-07-30 07:39:20|4846.25|4844.75|4847.25|4845.75|4847.25|4845.75|4846.25|4844.75|301
1722325170000|2024-07-30 07:39:30|||||||||9
1722325180000|2024-07-30 07:39:40|||||||||31
1722325190000|2024-07-30 07:39:50|||||||||6
1722325200000|2024-07-30 07:40:00|4846.82|4845.32|4846.82|4845.32|4847.82|4846.32|4846.82|4845.32|508
1722325210000|2024-07-30 07:40:10|||||||||2
1722325220000|2024-07-30 07:40:20|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|561
1722325230000|2024-07-30 07:40:30|||||||||1
1722325250000|2024-07-30 07:40:50|||||||||15
1722325260000|2024-07-30 07:41:00|||||||||85
1722325270000|2024-07-30 07:41:10|4846.82|4845.32|4845.82|4844.32|4846.82|4845.32|4845.82|4844.32|150
1722325280000|2024-07-30 07:41:20|||||||||4
1722325290000|2024-07-30 07:41:30|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|266
1722325300000|2024-07-30 07:41:40|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|258
1722325320000|2024-07-30 07:42:00|||||||||64
1722325330000|2024-07-30 07:42:10|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|92
1722325340000|2024-07-30 07:42:20|||||||||8
1722325350000|2024-07-30 07:42:30|||||||||227
1722325360000|2024-07-30 07:42:40|||||||||9
1722325370000|2024-07-30 07:42:50|||||||||69
1722325380000|2024-07-30 07:43:00|||||||||44
1722325390000|2024-07-30 07:43:10|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|48
1722325400000|2024-07-30 07:43:20|4847.82|4846.32|4846.82|4845.32|4847.82|4846.32|4846.82|4845.32|452
1722325410000|2024-07-30 07:43:30|||||||||20
1722325420000|2024-07-30 07:43:40|||||||||6
1722325430000|2024-07-30 07:43:50|||||||||8
1722325440000|2024-07-30 07:44:00|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|92
1722325450000|2024-07-30 07:44:10|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|92
1722325460000|2024-07-30 07:44:20|4845.82|4844.32|4846.82|4845.32|4846.82|4845.32|4845.82|4844.32|156
1722325470000|2024-07-30 07:44:30|||||||||4
1722325490000|2024-07-30 07:44:50|||||||||181
1722325500000|2024-07-30 07:45:00|||||||||15
1722325510000|2024-07-30 07:45:10|||||||||2
1722325520000|2024-07-30 07:45:20|4847.82|4846.32|4846.82|4845.32|4847.82|4846.32|4846.82|4845.32|272
1722325530000|2024-07-30 07:45:30|||||||||71
1722325540000|2024-07-30 07:45:40|4846.32|4844.82|4846.82|4845.32|4846.82|4845.32|4846.32|4844.82|188
1722325550000|2024-07-30 07:45:50|||||||||157
1722325560000|2024-07-30 07:46:00|||||||||398
1722325570000|2024-07-30 07:46:10|||||||||119
1722325580000|2024-07-30 07:46:20|||||||||56
1722325590000|2024-07-30 07:46:30|||||||||1
1722325600000|2024-07-30 07:46:40|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|98
1722325610000|2024-07-30 07:46:50|||||||||207
1722325620000|2024-07-30 07:47:00|||||||||51
1722325630000|2024-07-30 07:47:10|||||||||431
1722325640000|2024-07-30 07:47:20|4846.82|4845.32|4845.82|4844.32|4846.82|4845.32|4845.82|4844.32|88
1722325650000|2024-07-30 07:47:30|||||||||205
1722325660000|2024-07-30 07:47:40|||||||||10
1722325670000|2024-07-30 07:47:50|4844.82|4843.32|4845.82|4844.32|4845.82|4844.32|4844.82|4843.32|202
1722325680000|2024-07-30 07:48:00|4844.82|4843.32|4844.82|4843.32|4845.82|4844.32|4844.82|4843.32|143
1722325690000|2024-07-30 07:48:10|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|175
1722325700000|2024-07-30 07:48:20|||||||||63
1722325710000|2024-07-30 07:48:30|||||||||30
1722325720000|2024-07-30 07:48:40|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|381
1722325730000|2024-07-30 07:48:50|||||||||1
1722325740000|2024-07-30 07:49:00|||||||||5
1722325750000|2024-07-30 07:49:10|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|53
1722325760000|2024-07-30 07:49:20|4844.82|4843.32|4843.82|4842.32|4844.82|4843.32|4843.82|4842.32|117
1722325770000|2024-07-30 07:49:30|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|37
1722325780000|2024-07-30 07:49:40|4845.82|4844.32|4843.82|4842.32|4845.82|4844.32|4843.82|4842.32|356
1722325790000|2024-07-30 07:49:50|4844.82|4843.32|4843.82|4842.32|4844.82|4843.32|4843.82|4842.32|76
1722325800000|2024-07-30 07:50:00|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|114
1722325810000|2024-07-30 07:50:10|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|176
1722325820000|2024-07-30 07:50:20|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|58
1722325850000|2024-07-30 07:50:50|4843.82|4842.32|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|118
1722325870000|2024-07-30 07:51:10|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|233
1722325880000|2024-07-30 07:51:20|||||||||26
1722325890000|2024-07-30 07:51:30|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|71
1722325900000|2024-07-30 07:51:40|||||||||3
1722325910000|2024-07-30 07:51:50|||||||||74
1722325920000|2024-07-30 07:52:00|||||||||51
1722325930000|2024-07-30 07:52:10|4841.82|4840.32|4840.82|4839.32|4841.82|4840.32|4840.82|4839.32|304
1722325940000|2024-07-30 07:52:20|||||||||81
1722325950000|2024-07-30 07:52:30|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|151
1722325960000|2024-07-30 07:52:40|||||||||9
1722325970000|2024-07-30 07:52:50|||||||||123
1722325980000|2024-07-30 07:53:00|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|68
1722325990000|2024-07-30 07:53:10|||||||||21
1722326000000|2024-07-30 07:53:20|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|131
1722326010000|2024-07-30 07:53:30|4841.32|4839.82|4840.82|4839.32|4841.32|4839.82|4840.82|4839.32|93
1722326020000|2024-07-30 07:53:40|||||||||39
1722326030000|2024-07-30 07:53:50|||||||||109
1722326040000|2024-07-30 07:54:00|4841.82|4840.32|4840.82|4839.32|4841.82|4840.32|4840.82|4839.32|29
1722326050000|2024-07-30 07:54:10|4841.82|4840.32|4840.82|4839.32|4841.82|4840.32|4840.82|4839.32|62
1722326060000|2024-07-30 07:54:20|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|219
1722326070000|2024-07-30 07:54:30|4840.82|4839.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|66
1722326080000|2024-07-30 07:54:40|4838.82|4837.32|4838.82|4837.32|4839.32|4837.82|4838.82|4837.32|114
1722326090000|2024-07-30 07:54:50|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|5
1722326100000|2024-07-30 07:55:00|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|35
1722326110000|2024-07-30 07:55:10|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|47
1722326120000|2024-07-30 07:55:20|||||||||70
1722326130000|2024-07-30 07:55:30|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4837.82|4836.32|67
1722326140000|2024-07-30 07:55:40|4837.82|4836.32|4837.82|4836.32|4838.82|4837.32|4837.82|4836.32|165
1722326150000|2024-07-30 07:55:50|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|116
1722326160000|2024-07-30 07:56:00|||||||||8
1722326170000|2024-07-30 07:56:10|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|76
1722326180000|2024-07-30 07:56:20|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|37
1722326190000|2024-07-30 07:56:30|||||||||4
1722326200000|2024-07-30 07:56:40|||||||||1
1722326210000|2024-07-30 07:56:50|||||||||54
1722326220000|2024-07-30 07:57:00|||||||||19
1722326230000|2024-07-30 07:57:10|4841.82|4840.32|4840.82|4839.32|4841.82|4840.32|4840.82|4839.32|172
1722326250000|2024-07-30 07:57:30|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|49
1722326260000|2024-07-30 07:57:40|||||||||1
1722326270000|2024-07-30 07:57:50|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|28
1722326280000|2024-07-30 07:58:00|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|134
1722326290000|2024-07-30 07:58:10|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|53
1722326310000|2024-07-30 07:58:30|4839.82|4838.32|4840.82|4839.32|4840.82|4839.32|4839.82|4838.32|98
1722326330000|2024-07-30 07:58:50|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|38
1722326340000|2024-07-30 07:59:00|4839.32|4837.82|4838.82|4837.32|4839.32|4837.82|4838.82|4837.32|80
1722326350000|2024-07-30 07:59:10|||||||||1
1722326360000|2024-07-30 07:59:20|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|86
1722326380000|2024-07-30 07:59:40|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.32|4838.82|23
1722326390000|2024-07-30 07:59:50|||||||||7
1722326400000|2024-07-30 08:00:00|4838.82|4837.32|4839.82|4838.32|4839.82|4838.32|4838.82|4837.32|279
1722326410000|2024-07-30 08:00:10|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|201
1722326420000|2024-07-30 08:00:20|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|238
1722326430000|2024-07-30 08:00:30|||||||||93
1722326450000|2024-07-30 08:00:50|||||||||13
1722326470000|2024-07-30 08:01:10|||||||||843
1722326480000|2024-07-30 08:01:20|||||||||5
1722326490000|2024-07-30 08:01:30|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|226
1722326500000|2024-07-30 08:01:40|||||||||1
1722326510000|2024-07-30 08:01:50|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|223
1722326520000|2024-07-30 08:02:00|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|41
1722326530000|2024-07-30 08:02:10|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|32
1722326540000|2024-07-30 08:02:20|4841.82|4840.32|4840.82|4839.32|4841.82|4840.32|4840.82|4839.32|270
1722326550000|2024-07-30 08:02:30|4841.82|4840.32|4841.82|4840.32|4842.82|4841.32|4841.82|4840.32|135
1722326560000|2024-07-30 08:02:40|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4841.82|4840.32|74
1722326570000|2024-07-30 08:02:50|||||||||3
1722326580000|2024-07-30 08:03:00|4841.82|4840.32|4842.82|4841.32|4842.82|4841.32|4841.82|4840.32|192
1722326590000|2024-07-30 08:03:10|||||||||6
1722326600000|2024-07-30 08:03:20|||||||||129
1722326610000|2024-07-30 08:03:30|||||||||4
1722326620000|2024-07-30 08:03:40|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|154
1722326630000|2024-07-30 08:03:50|||||||||36
1722326640000|2024-07-30 08:04:00|||||||||97
1722326650000|2024-07-30 08:04:10|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|43
1722326670000|2024-07-30 08:04:30|||||||||1
1722326680000|2024-07-30 08:04:40|4843.82|4842.32|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|95
1722326690000|2024-07-30 08:04:50|||||||||27
1722326700000|2024-07-30 08:05:00|4841.82|4840.32|4840.82|4839.32|4842.82|4841.32|4840.82|4839.32|217
1722326710000|2024-07-30 08:05:10|||||||||2
1722326720000|2024-07-30 08:05:20|4839.82|4838.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|152
1722326730000|2024-07-30 08:05:30|4838.82|4837.32|4839.82|4838.32|4839.82|4838.32|4838.82|4837.32|133
1722326740000|2024-07-30 08:05:40|4839.32|4837.82|4838.82|4837.32|4839.82|4838.32|4838.82|4837.32|164
1722326750000|2024-07-30 08:05:50|4839.32|4837.82|4838.82|4837.32|4839.32|4837.82|4838.82|4837.32|84
1722326760000|2024-07-30 08:06:00|4837.82|4836.32|4838.82|4837.32|4838.82|4837.32|4837.82|4836.32|131
1722326770000|2024-07-30 08:06:10|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|21
1722326790000|2024-07-30 08:06:30|||||||||1
1722326800000|2024-07-30 08:06:40|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|93
1722326810000|2024-07-30 08:06:50|4841.82|4840.32|4840.82|4839.32|4841.82|4840.32|4840.82|4839.32|334
1722326820000|2024-07-30 08:07:00|4841.82|4840.32|4840.82|4839.32|4841.82|4840.32|4840.82|4839.32|86
1722326840000|2024-07-30 08:07:20|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|245
1722326850000|2024-07-30 08:07:30|||||||||56
1722326860000|2024-07-30 08:07:40|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|18
1722326870000|2024-07-30 08:07:50|||||||||4
1722326880000|2024-07-30 08:08:00|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|162
1722326890000|2024-07-30 08:08:10|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|50
1722326900000|2024-07-30 08:08:20|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|39
1722326910000|2024-07-30 08:08:30|||||||||13
1722326930000|2024-07-30 08:08:50|||||||||2
1722326940000|2024-07-30 08:09:00|4840.82|4839.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|109
1722326960000|2024-07-30 08:09:20|4839.32|4837.82|4839.82|4838.32|4839.82|4838.32|4838.82|4837.32|92
1722326970000|2024-07-30 08:09:30|4838.82|4837.32|4837.82|4836.32|4838.82|4837.32|4837.82|4836.32|166
1722326980000|2024-07-30 08:09:40|||||||||1
1722326990000|2024-07-30 08:09:50|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|102
1722327000000|2024-07-30 08:10:00|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|80
1722327010000|2024-07-30 08:10:10|||||||||15
1722327020000|2024-07-30 08:10:20|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|85
1722327030000|2024-07-30 08:10:30|||||||||59
1722327040000|2024-07-30 08:10:40|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|148
1722327050000|2024-07-30 08:10:50|4836.82|4835.32|4836.82|4835.32|4837.82|4836.32|4836.82|4835.32|82
1722327060000|2024-07-30 08:11:00|||||||||71
1722327070000|2024-07-30 08:11:10|4836.32|4834.82|4835.82|4834.32|4836.82|4835.32|4835.82|4834.32|54
1722327080000|2024-07-30 08:11:20|4836.82|4835.32|4834.82|4833.32|4836.82|4835.32|4834.82|4833.32|388
1722327090000|2024-07-30 08:11:30|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|195
1722327100000|2024-07-30 08:11:40|||||||||49
1722327110000|2024-07-30 08:11:50|4834.82|4833.32|4835.82|4834.32|4835.82|4834.32|4834.82|4833.32|62
1722327120000|2024-07-30 08:12:00|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|12
1722327130000|2024-07-30 08:12:10|||||||||281
1722327140000|2024-07-30 08:12:20|||||||||2
1722327150000|2024-07-30 08:12:30|4833.82|4832.32|4834.82|4833.32|4834.82|4833.32|4833.82|4832.32|122
1722327160000|2024-07-30 08:12:40|4833.82|4832.32|4833.82|4832.32|4834.82|4833.32|4833.82|4832.32|27
1722327170000|2024-07-30 08:12:50|||||||||35
1722327180000|2024-07-30 08:13:00|4834.82|4833.32|4833.82|4832.32|4834.82|4833.32|4833.82|4832.32|262
1722327190000|2024-07-30 08:13:10|4834.82|4833.32|4832.82|4831.32|4834.82|4833.32|4832.82|4831.32|111
1722327200000|2024-07-30 08:13:20|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|29
1722327210000|2024-07-30 08:13:30|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|283
1722327220000|2024-07-30 08:13:40|4831.82|4830.32|4832.82|4831.32|4832.82|4831.32|4831.82|4830.32|207
1722327230000|2024-07-30 08:13:50|||||||||58
1722327240000|2024-07-30 08:14:00|4833.32|4831.82|4833.82|4832.32|4833.82|4832.32|4833.32|4831.82|105
1722327250000|2024-07-30 08:14:10|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|131
1722327260000|2024-07-30 08:14:20|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|107
1722327270000|2024-07-30 08:14:30|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4831.82|4830.32|201
1722327280000|2024-07-30 08:14:40|||||||||1
1722327290000|2024-07-30 08:14:50|||||||||36
1722327300000|2024-07-30 08:15:00|4833.82|4832.32|4831.82|4830.32|4833.82|4832.32|4831.82|4830.32|192
1722327310000|2024-07-30 08:15:10|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|295
1722327320000|2024-07-30 08:15:20|4833.32|4831.82|4832.82|4831.32|4833.32|4831.82|4832.82|4831.32|45
1722327330000|2024-07-30 08:15:30|||||||||11
1722327340000|2024-07-30 08:15:40|4833.32|4831.82|4833.82|4832.32|4833.82|4832.32|4833.32|4831.82|23
1722327350000|2024-07-30 08:15:50|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|78
1722327370000|2024-07-30 08:16:10|4833.82|4832.32|4832.82|4831.32|4833.82|4832.32|4832.82|4831.32|198
1722327380000|2024-07-30 08:16:20|||||||||23
1722327390000|2024-07-30 08:16:30|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|140
1722327420000|2024-07-30 08:17:00|4832.82|4831.32|4834.82|4833.32|4834.82|4833.32|4832.82|4831.32|361
1722327430000|2024-07-30 08:17:10|||||||||1
1722327440000|2024-07-30 08:17:20|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|333
1722327450000|2024-07-30 08:17:30|||||||||60
1722327460000|2024-07-30 08:17:40|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|157
1722327470000|2024-07-30 08:17:50|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|4832.82|4831.32|305
1722327480000|2024-07-30 08:18:00|4834.82|4833.32|4833.82|4832.32|4834.82|4833.32|4833.82|4832.32|69
1722327490000|2024-07-30 08:18:10|4832.82|4831.32|4831.82|4830.32|4832.82|4831.32|4831.82|4830.32|191
1722327510000|2024-07-30 08:18:30|4832.82|4831.32|4833.82|4832.32|4833.82|4832.32|4832.82|4831.32|198
1722327520000|2024-07-30 08:18:40|||||||||56
1722327540000|2024-07-30 08:19:00|||||||||30
1722327550000|2024-07-30 08:19:10|||||||||4
1722327560000|2024-07-30 08:19:20|||||||||180
1722327570000|2024-07-30 08:19:30|4834.82|4833.32|4833.82|4832.32|4834.82|4833.32|4833.82|4832.32|86
1722327580000|2024-07-30 08:19:40|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4833.82|4832.32|61
1722327590000|2024-07-30 08:19:50|||||||||60
1722327600000|2024-07-30 08:20:00|4834.32|4832.82|4832.82|4831.32|4834.32|4832.82|4832.82|4831.32|308
1722327610000|2024-07-30 08:20:10|4833.32|4831.82|4833.82|4832.32|4833.82|4832.32|4833.32|4831.82|55
1722327620000|2024-07-30 08:20:20|||||||||3
1722327640000|2024-07-30 08:20:40|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|29
1722327650000|2024-07-30 08:20:50|||||||||2
1722327660000|2024-07-30 08:21:00|4831.82|4830.32|4830.82|4829.32|4831.82|4830.32|4830.82|4829.32|205
1722327670000|2024-07-30 08:21:10|||||||||94
1722327680000|2024-07-30 08:21:20|||||||||63
1722327690000|2024-07-30 08:21:30|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|89
1722327700000|2024-07-30 08:21:40|||||||||185
1722327720000|2024-07-30 08:22:00|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|221
1722327730000|2024-07-30 08:22:10|4831.82|4830.32|4832.82|4831.32|4832.82|4831.32|4831.82|4830.32|91
1722327740000|2024-07-30 08:22:20|4833.32|4831.82|4832.82|4831.32|4833.32|4831.82|4832.82|4831.32|90
1722327750000|2024-07-30 08:22:30|||||||||2
1722327760000|2024-07-30 08:22:40|||||||||102
1722327770000|2024-07-30 08:22:50|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|26
1722327780000|2024-07-30 08:23:00|4832.82|4831.32|4833.82|4832.32|4833.82|4832.32|4832.82|4831.32|34
1722327790000|2024-07-30 08:23:10|||||||||5
1722327800000|2024-07-30 08:23:20|||||||||22
1722327810000|2024-07-30 08:23:30|||||||||1
1722327820000|2024-07-30 08:23:40|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|206
1722327830000|2024-07-30 08:23:50|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|179
1722327840000|2024-07-30 08:24:00|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4831.82|4830.32|63
1722327850000|2024-07-30 08:24:10|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|143
1722327860000|2024-07-30 08:24:20|4830.82|4829.32|4831.82|4830.32|4831.82|4830.32|4830.82|4829.32|69
1722327870000|2024-07-30 08:24:30|||||||||2
1722327880000|2024-07-30 08:24:40|||||||||43
1722327890000|2024-07-30 08:24:50|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|195
1722327900000|2024-07-30 08:25:00|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|182
1722327920000|2024-07-30 08:25:20|4832.82|4831.32|4831.82|4830.32|4832.82|4831.32|4831.82|4830.32|82
1722327930000|2024-07-30 08:25:30|||||||||18
1722327950000|2024-07-30 08:25:50|||||||||33
1722327960000|2024-07-30 08:26:00|||||||||2
1722327970000|2024-07-30 08:26:10|||||||||1
1722327980000|2024-07-30 08:26:20|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|39
1722327990000|2024-07-30 08:26:30|||||||||39
1722328000000|2024-07-30 08:26:40|||||||||1
1722328010000|2024-07-30 08:26:50|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|66
1722328020000|2024-07-30 08:27:00|||||||||7
1722328040000|2024-07-30 08:27:20|||||||||59
1722328050000|2024-07-30 08:27:30|||||||||62
1722328060000|2024-07-30 08:27:40|4830.82|4829.32|4830.82|4829.32|4830.82|4829.32|4830.82|4829.32|125
1722328070000|2024-07-30 08:27:50|||||||||1
1722328080000|2024-07-30 08:28:00|4831.82|4830.32|4830.82|4829.32|4831.82|4830.32|4830.82|4829.32|90
1722328090000|2024-07-30 08:28:10|4829.82|4828.32|4829.82|4828.32|4829.82|4828.32|4829.82|4828.32|77
1722328100000|2024-07-30 08:28:20|||||||||26
1722328110000|2024-07-30 08:28:30|4830.82|4829.32|4830.82|4829.32|4830.82|4829.32|4830.82|4829.32|27
1722328120000|2024-07-30 08:28:40|4831.82|4830.32|4830.82|4829.32|4831.82|4830.32|4830.82|4829.32|134
1722328130000|2024-07-30 08:28:50|||||||||19
1722328140000|2024-07-30 08:29:00|||||||||28
1722328150000|2024-07-30 08:29:10|||||||||5
1722328160000|2024-07-30 08:29:20|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|4831.82|4830.32|11
1722328170000|2024-07-30 08:29:30|4832.82|4831.32|4831.82|4830.32|4832.82|4831.32|4831.82|4830.32|32
1722328180000|2024-07-30 08:29:40|||||||||3
1722328190000|2024-07-30 08:29:50|4832.82|4831.32|4831.82|4830.32|4832.82|4831.32|4831.82|4830.32|45
1722328200000|2024-07-30 08:30:00|||||||||21
1722328210000|2024-07-30 08:30:10|||||||||179
1722328220000|2024-07-30 08:30:20|4832.82|4831.32|4832.82|4831.32|4832.82|4831.32|4831.82|4830.32|44
1722328230000|2024-07-30 08:30:30|||||||||28
1722328240000|2024-07-30 08:30:40|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|23
1722328260000|2024-07-30 08:31:00|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|92
1722328270000|2024-07-30 08:31:10|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|278
1722328280000|2024-07-30 08:31:20|||||||||8
1722328290000|2024-07-30 08:31:30|4834.32|4832.82|4833.82|4832.32|4834.82|4833.32|4833.82|4832.32|86
1722328300000|2024-07-30 08:31:40|4834.82|4833.32|4833.82|4832.32|4834.82|4833.32|4833.82|4832.32|26
1722328310000|2024-07-30 08:31:50|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4833.82|4832.32|152
1722328320000|2024-07-30 08:32:00|4834.32|4832.82|4833.82|4832.32|4834.82|4833.32|4833.82|4832.32|10
1722328330000|2024-07-30 08:32:10|||||||||3
1722328340000|2024-07-30 08:32:20|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|192
1722328350000|2024-07-30 08:32:30|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|175
1722328360000|2024-07-30 08:32:40|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|120
1722328370000|2024-07-30 08:32:50|||||||||76
1722328380000|2024-07-30 08:33:00|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|4833.82|4832.32|114
1722328390000|2024-07-30 08:33:10|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|69
1722328400000|2024-07-30 08:33:20|||||||||26
1722328410000|2024-07-30 08:33:30|||||||||2
1722328420000|2024-07-30 08:33:40|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|45
1722328430000|2024-07-30 08:33:50|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|117
1722328440000|2024-07-30 08:34:00|4835.32|4833.82|4835.82|4834.32|4835.82|4834.32|4834.82|4833.32|32
1722328450000|2024-07-30 08:34:10|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|72
1722328460000|2024-07-30 08:34:20|||||||||697
1722328470000|2024-07-30 08:34:30|||||||||13
1722328480000|2024-07-30 08:34:40|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|47
1722328490000|2024-07-30 08:34:50|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|52
1722328500000|2024-07-30 08:35:00|||||||||22
1722328510000|2024-07-30 08:35:10|||||||||6
1722328520000|2024-07-30 08:35:20|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|228
1722328530000|2024-07-30 08:35:30|4838.82|4837.32|4838.82|4837.32|4839.82|4838.32|4838.82|4837.32|91
1722328540000|2024-07-30 08:35:40|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|134
1722328550000|2024-07-30 08:35:50|4839.32|4837.82|4838.82|4837.32|4839.82|4838.32|4838.82|4837.32|35
1722328560000|2024-07-30 08:36:00|||||||||16
1722328570000|2024-07-30 08:36:10|||||||||108
1722328580000|2024-07-30 08:36:20|||||||||10
1722328590000|2024-07-30 08:36:30|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|14
1722328600000|2024-07-30 08:36:40|||||||||12
1722328610000|2024-07-30 08:36:50|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|195
1722328620000|2024-07-30 08:37:00|||||||||10
1722328630000|2024-07-30 08:37:10|||||||||7
1722328640000|2024-07-30 08:37:20|||||||||25
1722328650000|2024-07-30 08:37:30|||||||||5
1722328660000|2024-07-30 08:37:40|||||||||14
1722328670000|2024-07-30 08:37:50|4837.82|4836.32|4838.82|4837.32|4838.82|4837.32|4837.82|4836.32|123
1722328680000|2024-07-30 08:38:00|4839.82|4838.32|4838.82|4837.32|4839.82|4838.32|4838.82|4837.32|100
1722328690000|2024-07-30 08:38:10|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|14
1722328700000|2024-07-30 08:38:20|||||||||6
1722328710000|2024-07-30 08:38:30|||||||||706
1722328720000|2024-07-30 08:38:40|||||||||14
1722328730000|2024-07-30 08:38:50|||||||||111
1722328740000|2024-07-30 08:39:00|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4839.82|4838.32|29
1722328750000|2024-07-30 08:39:10|4840.32|4838.82|4838.82|4837.32|4840.32|4838.82|4838.82|4837.32|146
1722328760000|2024-07-30 08:39:20|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|31
1722328770000|2024-07-30 08:39:30|||||||||13
1722328780000|2024-07-30 08:39:40|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|19
1722328790000|2024-07-30 08:39:50|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|37
1722328800000|2024-07-30 08:40:00|||||||||2334
1722328810000|2024-07-30 08:40:10|4840.82|4839.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|62
1722328820000|2024-07-30 08:40:20|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4839.82|4838.32|26
1722328850000|2024-07-30 08:40:50|4839.82|4838.32|4840.82|4839.32|4840.82|4839.32|4839.82|4838.32|139
1722328860000|2024-07-30 08:41:00|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|58
1722328870000|2024-07-30 08:41:10|||||||||2
1722328900000|2024-07-30 08:41:40|4840.32|4838.82|4840.32|4838.82|4840.32|4838.82|4840.32|4838.82|66
1722328910000|2024-07-30 08:41:50|4839.82|4838.32|4839.82|4838.32|4840.32|4838.82|4839.82|4838.32|87
1722328920000|2024-07-30 08:42:00|||||||||7
1722328930000|2024-07-30 08:42:10|||||||||7
1722328960000|2024-07-30 08:42:40|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|71
1722328970000|2024-07-30 08:42:50|||||||||2
1722328980000|2024-07-30 08:43:00|||||||||10
1722328990000|2024-07-30 08:43:10|4839.82|4838.32|4840.32|4838.82|4840.82|4839.32|4839.82|4838.32|82
1722329000000|2024-07-30 08:43:20|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4839.82|4838.32|45
1722329010000|2024-07-30 08:43:30|4840.32|4838.82|4839.82|4838.32|4840.32|4838.82|4839.82|4838.32|35
1722329020000|2024-07-30 08:43:40|||||||||1
1722329030000|2024-07-30 08:43:50|4840.82|4839.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|19
1722329040000|2024-07-30 08:44:00|4840.82|4839.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|76
1722329050000|2024-07-30 08:44:10|4840.82|4839.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|121
1722329060000|2024-07-30 08:44:20|||||||||88
1722329070000|2024-07-30 08:44:30|||||||||25
1722329080000|2024-07-30 08:44:40|||||||||2
1722329090000|2024-07-30 08:44:50|||||||||29
1722329100000|2024-07-30 08:45:00|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|8
1722329110000|2024-07-30 08:45:10|||||||||1
1722329120000|2024-07-30 08:45:20|4840.32|4838.82|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|76
1722329130000|2024-07-30 08:45:30|4838.82|4837.32|4839.32|4837.82|4839.82|4838.32|4838.82|4837.32|78
1722329140000|2024-07-30 08:45:40|4839.82|4838.32|4838.82|4837.32|4839.82|4838.32|4838.82|4837.32|3
1722329150000|2024-07-30 08:45:50|||||||||3
1722329170000|2024-07-30 08:46:10|4839.32|4837.82|4838.82|4837.32|4839.32|4837.82|4838.82|4837.32|74
1722329180000|2024-07-30 08:46:20|4839.32|4837.82|4839.32|4837.82|4839.82|4838.32|4838.82|4837.32|32
1722329190000|2024-07-30 08:46:30|4838.82|4837.32|4839.82|4838.32|4839.82|4838.32|4838.82|4837.32|11
1722329200000|2024-07-30 08:46:40|4839.32|4837.82|4839.82|4838.32|4839.82|4838.32|4839.32|4837.82|38
1722329210000|2024-07-30 08:46:50|||||||||3
1722329220000|2024-07-30 08:47:00|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|78
1722329230000|2024-07-30 08:47:10|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|157
1722329240000|2024-07-30 08:47:20|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|200
1722329250000|2024-07-30 08:47:30|||||||||13
1722329260000|2024-07-30 08:47:40|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|30
1722329270000|2024-07-30 08:47:50|||||||||21
1722329280000|2024-07-30 08:48:00|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|193
1722329300000|2024-07-30 08:48:20|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|166
1722329310000|2024-07-30 08:48:30|||||||||2
1722329320000|2024-07-30 08:48:40|||||||||2
1722329330000|2024-07-30 08:48:50|||||||||56
1722329340000|2024-07-30 08:49:00|4838.32|4836.82|4838.82|4837.32|4838.82|4837.32|4837.82|4836.32|26
1722329350000|2024-07-30 08:49:10|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|94
1722329370000|2024-07-30 08:49:30|||||||||33
1722329380000|2024-07-30 08:49:40|4838.32|4836.82|4837.82|4836.32|4838.82|4837.32|4837.82|4836.32|41
1722329400000|2024-07-30 08:50:00|4837.32|4835.82|4836.82|4835.32|4837.32|4835.82|4836.82|4835.32|142
1722329410000|2024-07-30 08:50:10|||||||||3
1722329420000|2024-07-30 08:50:20|||||||||35
1722329430000|2024-07-30 08:50:30|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|68
1722329440000|2024-07-30 08:50:40|||||||||115
1722329450000|2024-07-30 08:50:50|||||||||3
1722329460000|2024-07-30 08:51:00|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|53
1722329480000|2024-07-30 08:51:20|4837.82|4836.32|4836.82|4835.32|4837.82|4836.32|4836.82|4835.32|178
1722329490000|2024-07-30 08:51:30|4837.82|4836.32|4836.82|4835.32|4837.82|4836.32|4836.82|4835.32|123
1722329500000|2024-07-30 08:51:40|4837.82|4836.32|4836.82|4835.32|4837.82|4836.32|4836.82|4835.32|83
1722329510000|2024-07-30 08:51:50|||||||||3
1722329520000|2024-07-30 08:52:00|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|161
1722329530000|2024-07-30 08:52:10|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|35
1722329540000|2024-07-30 08:52:20|||||||||1
1722329560000|2024-07-30 08:52:40|||||||||3
1722329570000|2024-07-30 08:52:50|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|138
1722329580000|2024-07-30 08:53:00|||||||||7
1722329590000|2024-07-30 08:53:10|4836.82|4835.32|4835.82|4834.32|4836.82|4835.32|4835.82|4834.32|53
1722329600000|2024-07-30 08:53:20|||||||||4
1722329610000|2024-07-30 08:53:30|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|108
1722329620000|2024-07-30 08:53:40|||||||||346
1722329630000|2024-07-30 08:53:50|||||||||80
1722329640000|2024-07-30 08:54:00|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|133
1722329660000|2024-07-30 08:54:20|||||||||30
1722329670000|2024-07-30 08:54:30|||||||||1
1722329680000|2024-07-30 08:54:40|||||||||7
1722329690000|2024-07-30 08:54:50|||||||||2
1722329700000|2024-07-30 08:55:00|4836.32|4834.82|4836.82|4835.32|4836.82|4835.32|4836.32|4834.82|23
1722329720000|2024-07-30 08:55:20|||||||||20
1722329730000|2024-07-30 08:55:30|4837.32|4835.82|4837.82|4836.32|4837.82|4836.32|4837.32|4835.82|30
1722329740000|2024-07-30 08:55:40|||||||||2
1722329750000|2024-07-30 08:55:50|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|113
1722329760000|2024-07-30 08:56:00|||||||||13
1722329770000|2024-07-30 08:56:10|4837.32|4835.82|4836.82|4835.32|4837.32|4835.82|4836.82|4835.32|28
1722329780000|2024-07-30 08:56:20|4837.32|4835.82|4837.82|4836.32|4837.82|4836.32|4837.32|4835.82|8
1722329800000|2024-07-30 08:56:40|||||||||1
1722329830000|2024-07-30 08:57:10|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|43
1722329840000|2024-07-30 08:57:20|||||||||1
1722329860000|2024-07-30 08:57:40|||||||||5
1722329880000|2024-07-30 08:58:00|4837.32|4835.82|4837.32|4835.82|4837.32|4835.82|4836.82|4835.32|55
1722329890000|2024-07-30 08:58:10|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|14
1722329900000|2024-07-30 08:58:20|||||||||20
1722329910000|2024-07-30 08:58:30|||||||||130
1722329920000|2024-07-30 08:58:40|||||||||11
1722329930000|2024-07-30 08:58:50|4835.82|4834.32|4836.82|4835.32|4836.82|4835.32|4835.82|4834.32|120
1722329940000|2024-07-30 08:59:00|||||||||13
1722329950000|2024-07-30 08:59:10|||||||||3
1722329960000|2024-07-30 08:59:20|||||||||2
1722329970000|2024-07-30 08:59:30|||||||||3
1722329990000|2024-07-30 08:59:50|||||||||1
1722330000000|2024-07-30 09:00:00|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|56
1722330010000|2024-07-30 09:00:10|4838.82|4837.32|4837.82|4836.32|4838.82|4837.32|4837.82|4836.32|104
1722330020000|2024-07-30 09:00:20|4836.82|4835.32|4835.82|4834.32|4836.82|4835.32|4835.82|4834.32|416
1722330030000|2024-07-30 09:00:30|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|4834.82|4833.32|43
1722330040000|2024-07-30 09:00:40|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|55
1722330050000|2024-07-30 09:00:50|4835.32|4833.82|4835.82|4834.32|4835.82|4834.32|4835.32|4833.82|11
1722330060000|2024-07-30 09:01:00|4834.82|4833.32|4836.82|4835.32|4836.82|4835.32|4834.82|4833.32|332
1722330090000|2024-07-30 09:01:30|||||||||101
1722330120000|2024-07-30 09:02:00|||||||||7
1722330130000|2024-07-30 09:02:10|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|13
1722330140000|2024-07-30 09:02:20|||||||||15
1722330150000|2024-07-30 09:02:30|||||||||3
1722330160000|2024-07-30 09:02:40|||||||||17
1722330170000|2024-07-30 09:02:50|||||||||1
1722330180000|2024-07-30 09:03:00|||||||||16
1722330200000|2024-07-30 09:03:20|4838.32|4836.82|4837.82|4836.32|4838.32|4836.82|4837.82|4836.32|40
1722330210000|2024-07-30 09:03:30|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|134
1722330220000|2024-07-30 09:03:40|||||||||33
1722330230000|2024-07-30 09:03:50|4837.82|4836.32|4836.82|4835.32|4837.82|4836.32|4836.82|4835.32|30
1722330250000|2024-07-30 09:04:10|||||||||7
1722330260000|2024-07-30 09:04:20|4837.32|4835.82|4837.82|4836.32|4837.82|4836.32|4837.32|4835.82|60
1722330270000|2024-07-30 09:04:30|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|119
1722330300000|2024-07-30 09:05:00|||||||||94
1722330310000|2024-07-30 09:05:10|4837.32|4835.82|4837.82|4836.32|4837.82|4836.32|4837.32|4835.82|48
1722330320000|2024-07-30 09:05:20|||||||||62
1722330330000|2024-07-30 09:05:30|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|58
1722330340000|2024-07-30 09:05:40|||||||||4
1722330350000|2024-07-30 09:05:50|||||||||25
1722330360000|2024-07-30 09:06:00|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|31
1722330370000|2024-07-30 09:06:10|||||||||6
1722330380000|2024-07-30 09:06:20|||||||||246
1722330390000|2024-07-30 09:06:30|||||||||6
1722330400000|2024-07-30 09:06:40|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|58
1722330410000|2024-07-30 09:06:50|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|6
1722330420000|2024-07-30 09:07:00|||||||||34
1722330430000|2024-07-30 09:07:10|||||||||7
1722330440000|2024-07-30 09:07:20|||||||||19
1722330450000|2024-07-30 09:07:30|||||||||6
1722330460000|2024-07-30 09:07:40|4838.32|4836.82|4838.82|4837.32|4838.82|4837.32|4838.32|4836.82|52
1722330470000|2024-07-30 09:07:50|||||||||280
1722330480000|2024-07-30 09:08:00|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|69
1722330490000|2024-07-30 09:08:10|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|166
1722330510000|2024-07-30 09:08:30|4839.82|4838.32|4838.82|4837.32|4839.82|4838.32|4838.82|4837.32|96
1722330520000|2024-07-30 09:08:40|4839.32|4837.82|4839.82|4838.32|4839.82|4838.32|4839.32|4837.82|10
1722330530000|2024-07-30 09:08:50|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|41
1722330540000|2024-07-30 09:09:00|4839.82|4838.32|4838.82|4837.32|4839.82|4838.32|4838.82|4837.32|11
1722330550000|2024-07-30 09:09:10|||||||||6
1722330560000|2024-07-30 09:09:20|||||||||5
1722330570000|2024-07-30 09:09:30|4839.32|4837.82|4838.82|4837.32|4839.32|4837.82|4838.82|4837.32|153
1722330580000|2024-07-30 09:09:40|4839.32|4837.82|4839.82|4838.32|4839.82|4838.32|4839.32|4837.82|8
1722330600000|2024-07-30 09:10:00|||||||||11
1722330610000|2024-07-30 09:10:10|||||||||79
1722330620000|2024-07-30 09:10:20|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|39
1722330630000|2024-07-30 09:10:30|||||||||8
1722330640000|2024-07-30 09:10:40|||||||||84
1722330650000|2024-07-30 09:10:50|||||||||5
1722330660000|2024-07-30 09:11:00|4839.82|4838.32|4838.82|4837.32|4839.82|4838.32|4838.82|4837.32|49
1722330670000|2024-07-30 09:11:10|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|64
1722330690000|2024-07-30 09:11:30|||||||||33
1722330700000|2024-07-30 09:11:40|||||||||10
1722330710000|2024-07-30 09:11:50|||||||||1
1722330720000|2024-07-30 09:12:00|||||||||6
1722330730000|2024-07-30 09:12:10|||||||||53
1722330740000|2024-07-30 09:12:20|||||||||1
1722330750000|2024-07-30 09:12:30|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|16
1722330760000|2024-07-30 09:12:40|||||||||8
1722330780000|2024-07-30 09:13:00|||||||||6
1722330790000|2024-07-30 09:13:10|||||||||130
1722330800000|2024-07-30 09:13:20|||||||||1
1722330810000|2024-07-30 09:13:30|||||||||4
1722330820000|2024-07-30 09:13:40|||||||||6
1722330840000|2024-07-30 09:14:00|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|239
1722330850000|2024-07-30 09:14:10|||||||||47
1722330860000|2024-07-30 09:14:20|||||||||30
1722330870000|2024-07-30 09:14:30|||||||||7
1722330880000|2024-07-30 09:14:40|||||||||11
1722330900000|2024-07-30 09:15:00|||||||||6
1722330910000|2024-07-30 09:15:10|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|56
1722330920000|2024-07-30 09:15:20|||||||||3
1722330930000|2024-07-30 09:15:30|||||||||4
1722330940000|2024-07-30 09:15:40|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|60
1722330960000|2024-07-30 09:16:00|||||||||255
1722330970000|2024-07-30 09:16:10|4840.32|4838.82|4840.82|4839.32|4840.82|4839.32|4840.32|4838.82|9
1722330980000|2024-07-30 09:16:20|||||||||210
1722330990000|2024-07-30 09:16:30|||||||||7
1722331000000|2024-07-30 09:16:40|||||||||18
1722331020000|2024-07-30 09:17:00|||||||||127
1722331030000|2024-07-30 09:17:10|||||||||14
1722331040000|2024-07-30 09:17:20|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|115
1722331050000|2024-07-30 09:17:30|||||||||7
1722331060000|2024-07-30 09:17:40|4840.82|4839.32|4841.82|4840.32|4841.82|4840.32|4840.82|4839.32|84
1722331070000|2024-07-30 09:17:50|||||||||77
1722331080000|2024-07-30 09:18:00|||||||||6
1722331090000|2024-07-30 09:18:10|||||||||30
1722331100000|2024-07-30 09:18:20|||||||||4
1722331110000|2024-07-30 09:18:30|||||||||6
1722331120000|2024-07-30 09:18:40|||||||||6
1722331130000|2024-07-30 09:18:50|||||||||2
1722331140000|2024-07-30 09:19:00|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4841.82|4840.32|273
1722331150000|2024-07-30 09:19:10|4842.32|4840.82|4841.82|4840.32|4842.82|4841.32|4841.82|4840.32|58
1722331170000|2024-07-30 09:19:30|4842.82|4841.32|4841.82|4840.32|4842.82|4841.32|4841.82|4840.32|23
1722331180000|2024-07-30 09:19:40|4842.82|4841.32|4841.82|4840.32|4842.82|4841.32|4841.82|4840.32|24
1722331190000|2024-07-30 09:19:50|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|103
1722331200000|2024-07-30 09:20:00|||||||||56
1722331210000|2024-07-30 09:20:10|||||||||4
1722331220000|2024-07-30 09:20:20|||||||||7
1722331230000|2024-07-30 09:20:30|||||||||6
1722331240000|2024-07-30 09:20:40|||||||||7
1722331250000|2024-07-30 09:20:50|||||||||4
1722331260000|2024-07-30 09:21:00|||||||||21
1722331270000|2024-07-30 09:21:10|||||||||139
1722331280000|2024-07-30 09:21:20|||||||||2
1722331290000|2024-07-30 09:21:30|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|260
1722331300000|2024-07-30 09:21:40|||||||||9
1722331320000|2024-07-30 09:22:00|4842.82|4841.32|4841.82|4840.32|4842.82|4841.32|4841.82|4840.32|518
1722331330000|2024-07-30 09:22:10|||||||||4
1722331340000|2024-07-30 09:22:20|||||||||1
1722331350000|2024-07-30 09:22:30|||||||||7
1722331360000|2024-07-30 09:22:40|||||||||11
1722331370000|2024-07-30 09:22:50|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|91
1722331380000|2024-07-30 09:23:00|||||||||5
1722331390000|2024-07-30 09:23:10|4840.32|4838.82|4840.32|4838.82|4840.32|4838.82|4840.32|4838.82|55
1722331400000|2024-07-30 09:23:20|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4
1722331410000|2024-07-30 09:23:30|||||||||4
1722331420000|2024-07-30 09:23:40|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|58
1722331430000|2024-07-30 09:23:50|||||||||1
1722331440000|2024-07-30 09:24:00|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|55
1722331450000|2024-07-30 09:24:10|||||||||12
1722331460000|2024-07-30 09:24:20|||||||||1
1722331470000|2024-07-30 09:24:30|||||||||17
1722331480000|2024-07-30 09:24:40|||||||||65
1722331490000|2024-07-30 09:24:50|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|22
1722331500000|2024-07-30 09:25:00|4840.32|4838.82|4840.82|4839.32|4840.82|4839.32|4839.82|4838.32|19
1722331510000|2024-07-30 09:25:10|||||||||7
1722331520000|2024-07-30 09:25:20|||||||||3
1722331530000|2024-07-30 09:25:30|||||||||16
1722331540000|2024-07-30 09:25:40|||||||||8
1722331550000|2024-07-30 09:25:50|||||||||1
1722331560000|2024-07-30 09:26:00|||||||||6
1722331570000|2024-07-30 09:26:10|4839.82|4838.32|4840.82|4839.32|4840.82|4839.32|4839.82|4838.32|127
1722331580000|2024-07-30 09:26:20|||||||||52
1722331590000|2024-07-30 09:26:30|||||||||4
1722331600000|2024-07-30 09:26:40|||||||||8
1722331620000|2024-07-30 09:27:00|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|49
1722331630000|2024-07-30 09:27:10|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|21
1722331640000|2024-07-30 09:27:20|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|32
1722331650000|2024-07-30 09:27:30|4840.82|4839.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|71
1722331660000|2024-07-30 09:27:40|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4839.82|4838.32|62
1722331680000|2024-07-30 09:28:00|||||||||18
1722331690000|2024-07-30 09:28:10|||||||||6
1722331700000|2024-07-30 09:28:20|||||||||57
1722331710000|2024-07-30 09:28:30|||||||||11
1722331720000|2024-07-30 09:28:40|||||||||11
1722331740000|2024-07-30 09:29:00|||||||||9
1722331750000|2024-07-30 09:29:10|4839.82|4838.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|94
1722331770000|2024-07-30 09:29:30|4840.32|4838.82|4840.32|4838.82|4840.32|4838.82|4839.82|4838.32|52
1722331780000|2024-07-30 09:29:40|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|16
1722331790000|2024-07-30 09:29:50|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|72
1722331800000|2024-07-30 09:30:00|||||||||29
1722331810000|2024-07-30 09:30:10|4840.82|4839.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|116
1722331820000|2024-07-30 09:30:20|4840.32|4838.82|4840.82|4839.32|4840.82|4839.32|4840.32|4838.82|14
1722331830000|2024-07-30 09:30:30|4840.32|4838.82|4839.82|4838.32|4840.32|4838.82|4839.82|4838.32|39
1722331840000|2024-07-30 09:30:40|||||||||6
1722331850000|2024-07-30 09:30:50|4839.32|4837.82|4839.82|4838.32|4839.82|4838.32|4838.82|4837.32|97
1722331860000|2024-07-30 09:31:00|4840.32|4838.82|4838.82|4837.32|4840.82|4839.32|4838.82|4837.32|69
1722331870000|2024-07-30 09:31:10|||||||||4
1722331880000|2024-07-30 09:31:20|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|64
1722331890000|2024-07-30 09:31:30|||||||||5
1722331900000|2024-07-30 09:31:40|||||||||111
1722331920000|2024-07-30 09:32:00|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|41
1722331930000|2024-07-30 09:32:10|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|36
1722331950000|2024-07-30 09:32:30|4838.82|4837.32|4838.32|4836.82|4838.82|4837.32|4838.32|4836.82|53
1722331960000|2024-07-30 09:32:40|4837.82|4836.32|4838.82|4837.32|4838.82|4837.32|4837.82|4836.32|17
1722331970000|2024-07-30 09:32:50|||||||||2
1722331980000|2024-07-30 09:33:00|||||||||30
1722331990000|2024-07-30 09:33:10|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|28
1722332010000|2024-07-30 09:33:30|||||||||7
1722332020000|2024-07-30 09:33:40|4840.32|4838.82|4840.82|4839.32|4840.82|4839.32|4840.32|4838.82|34
1722332030000|2024-07-30 09:33:50|||||||||35
1722332040000|2024-07-30 09:34:00|||||||||9
1722332050000|2024-07-30 09:34:10|||||||||157
1722332060000|2024-07-30 09:34:20|||||||||31
1722332070000|2024-07-30 09:34:30|||||||||6
1722332080000|2024-07-30 09:34:40|||||||||9
1722332090000|2024-07-30 09:34:50|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|62
1722332100000|2024-07-30 09:35:00|||||||||6
1722332110000|2024-07-30 09:35:10|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|77
1722332120000|2024-07-30 09:35:20|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|49
1722332140000|2024-07-30 09:35:40|||||||||51
1722332150000|2024-07-30 09:35:50|4836.82|4835.32|4837.82|4836.32|4837.82|4836.32|4836.82|4835.32|27
1722332170000|2024-07-30 09:36:10|||||||||43
1722332180000|2024-07-30 09:36:20|4838.82|4837.32|4837.82|4836.32|4838.82|4837.32|4837.82|4836.32|31
1722332190000|2024-07-30 09:36:30|4838.32|4836.82|4837.82|4836.32|4838.82|4837.32|4837.82|4836.32|69
1722332200000|2024-07-30 09:36:40|4838.32|4836.82|4837.82|4836.32|4838.82|4837.32|4837.82|4836.32|12
1722332210000|2024-07-30 09:36:50|||||||||4
1722332230000|2024-07-30 09:37:10|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|420
1722332240000|2024-07-30 09:37:20|4835.82|4834.32|4836.82|4835.32|4836.82|4835.32|4835.82|4834.32|43
1722332250000|2024-07-30 09:37:30|||||||||2
1722332260000|2024-07-30 09:37:40|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|16
1722332270000|2024-07-30 09:37:50|||||||||51
1722332280000|2024-07-30 09:38:00|4836.82|4835.32|4835.82|4834.32|4836.82|4835.32|4835.82|4834.32|60
1722332290000|2024-07-30 09:38:10|||||||||1
1722332300000|2024-07-30 09:38:20|4836.32|4834.82|4836.82|4835.32|4836.82|4835.32|4836.32|4834.82|27
1722332310000|2024-07-30 09:38:30|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|3
1722332320000|2024-07-30 09:38:40|||||||||2
1722332330000|2024-07-30 09:38:50|||||||||4
1722332340000|2024-07-30 09:39:00|||||||||1
1722332350000|2024-07-30 09:39:10|||||||||8
1722332370000|2024-07-30 09:39:30|||||||||3
1722332380000|2024-07-30 09:39:40|||||||||4
1722332390000|2024-07-30 09:39:50|||||||||7
1722332400000|2024-07-30 09:40:00|||||||||1
1722332410000|2024-07-30 09:40:10|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4835.82|4834.32|111
1722332420000|2024-07-30 09:40:20|||||||||6
1722332430000|2024-07-30 09:40:30|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|81
1722332440000|2024-07-30 09:40:40|4836.82|4835.32|4837.82|4836.32|4837.82|4836.32|4836.82|4835.32|148
1722332450000|2024-07-30 09:40:50|||||||||46
1722332460000|2024-07-30 09:41:00|||||||||2
1722332470000|2024-07-30 09:41:10|||||||||2
1722332480000|2024-07-30 09:41:20|||||||||210
1722332500000|2024-07-30 09:41:40|||||||||2
1722332510000|2024-07-30 09:41:50|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|63
1722332520000|2024-07-30 09:42:00|||||||||22
1722332530000|2024-07-30 09:42:10|||||||||3
1722332540000|2024-07-30 09:42:20|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|88
1722332550000|2024-07-30 09:42:30|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|633
1722332560000|2024-07-30 09:42:40|||||||||1
1722332570000|2024-07-30 09:42:50|||||||||16
1722332580000|2024-07-30 09:43:00|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|4835.82|4834.32|65
1722332590000|2024-07-30 09:43:10|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|37
1722332600000|2024-07-30 09:43:20|||||||||7
1722332610000|2024-07-30 09:43:30|||||||||6
1722332620000|2024-07-30 09:43:40|||||||||51
1722332630000|2024-07-30 09:43:50|||||||||21
1722332640000|2024-07-30 09:44:00|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|115
1722332650000|2024-07-30 09:44:10|||||||||18
1722332660000|2024-07-30 09:44:20|||||||||62
1722332670000|2024-07-30 09:44:30|4838.32|4836.82|4837.82|4836.32|4838.32|4836.82|4837.82|4836.32|66
1722332680000|2024-07-30 09:44:40|||||||||30
1722332690000|2024-07-30 09:44:50|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|43
1722332700000|2024-07-30 09:45:00|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|45
1722332710000|2024-07-30 09:45:10|||||||||61
1722332720000|2024-07-30 09:45:20|||||||||2
1722332730000|2024-07-30 09:45:30|||||||||7
1722332740000|2024-07-30 09:45:40|||||||||1
1722332750000|2024-07-30 09:45:50|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|4836.82|4835.32|183
1722332760000|2024-07-30 09:46:00|4837.32|4835.82|4836.82|4835.32|4837.32|4835.82|4836.82|4835.32|56
1722332770000|2024-07-30 09:46:10|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|21
1722332780000|2024-07-30 09:46:20|||||||||79
1722332790000|2024-07-30 09:46:30|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|4838.82|4837.32|74
1722332800000|2024-07-30 09:46:40|||||||||7
1722332810000|2024-07-30 09:46:50|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|4837.82|4836.32|149
1722332820000|2024-07-30 09:47:00|4838.82|4837.32|4838.82|4837.32|4839.82|4838.32|4838.82|4837.32|109
1722332830000|2024-07-30 09:47:10|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|11
1722332840000|2024-07-30 09:47:20|4840.82|4839.32|4839.82|4838.32|4840.82|4839.32|4839.82|4838.32|22
1722332850000|2024-07-30 09:47:30|||||||||5
1722332860000|2024-07-30 09:47:40|||||||||25
1722332870000|2024-07-30 09:47:50|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|17
1722332880000|2024-07-30 09:48:00|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|6
1722332890000|2024-07-30 09:48:10|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4839.82|4838.32|47
1722332900000|2024-07-30 09:48:20|||||||||85
1722332910000|2024-07-30 09:48:30|||||||||7
1722332920000|2024-07-30 09:48:40|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|36
1722332930000|2024-07-30 09:48:50|||||||||5
1722332940000|2024-07-30 09:49:00|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|97
1722332950000|2024-07-30 09:49:10|||||||||1
1722332960000|2024-07-30 09:49:20|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|33
1722332970000|2024-07-30 09:49:30|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|33
1722332990000|2024-07-30 09:49:50|||||||||2
1722333000000|2024-07-30 09:50:00|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|4839.82|4838.32|113
1722333010000|2024-07-30 09:50:10|||||||||18
1722333020000|2024-07-30 09:50:20|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|161
1722333030000|2024-07-30 09:50:30|||||||||25
1722333040000|2024-07-30 09:50:40|||||||||29
1722333050000|2024-07-30 09:50:50|||||||||12
1722333060000|2024-07-30 09:51:00|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|101
1722333070000|2024-07-30 09:51:10|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|209
1722333080000|2024-07-30 09:51:20|||||||||30
1722333110000|2024-07-30 09:51:50|||||||||1
1722333120000|2024-07-30 09:52:00|||||||||1
1722333130000|2024-07-30 09:52:10|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|65
1722333140000|2024-07-30 09:52:20|||||||||2
1722333170000|2024-07-30 09:52:50|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|78
1722333180000|2024-07-30 09:53:00|||||||||2
1722333190000|2024-07-30 09:53:10|||||||||7
1722333200000|2024-07-30 09:53:20|||||||||2
1722333230000|2024-07-30 09:53:50|||||||||1
1722333240000|2024-07-30 09:54:00|||||||||121
1722333260000|2024-07-30 09:54:20|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|35
1722333270000|2024-07-30 09:54:30|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|39
1722333290000|2024-07-30 09:54:50|||||||||1
1722333300000|2024-07-30 09:55:00|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|22
1722333310000|2024-07-30 09:55:10|||||||||10
1722333320000|2024-07-30 09:55:20|||||||||1
1722333330000|2024-07-30 09:55:30|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|148
1722333360000|2024-07-30 09:56:00|||||||||1
1722333370000|2024-07-30 09:56:10|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|148
1722333380000|2024-07-30 09:56:20|4842.82|4841.32|4841.82|4840.32|4842.82|4841.32|4841.82|4840.32|203
1722333390000|2024-07-30 09:56:30|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|4840.82|4839.32|101
1722333400000|2024-07-30 09:56:40|||||||||56
1722333410000|2024-07-30 09:56:50|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|45
1722333420000|2024-07-30 09:57:00|||||||||3
1722333430000|2024-07-30 09:57:10|||||||||36
1722333440000|2024-07-30 09:57:20|4842.82|4841.32|4841.82|4840.32|4842.82|4841.32|4841.82|4840.32|52
1722333450000|2024-07-30 09:57:30|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|32
1722333480000|2024-07-30 09:58:00|||||||||87
1722333490000|2024-07-30 09:58:10|||||||||1
1722333500000|2024-07-30 09:58:20|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|148
1722333510000|2024-07-30 09:58:30|||||||||22
1722333530000|2024-07-30 09:58:50|||||||||23
1722333540000|2024-07-30 09:59:00|4842.82|4841.32|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|328
1722333560000|2024-07-30 09:59:20|||||||||61
1722333570000|2024-07-30 09:59:30|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|64
1722333580000|2024-07-30 09:59:40|4840.82|4839.32|4840.82|4839.32|4841.82|4840.32|4840.82|4839.32|127
1722333590000|2024-07-30 09:59:50|4841.32|4839.82|4840.82|4839.32|4841.32|4839.82|4840.82|4839.32|56
1722333600000|2024-07-30 10:00:00|4841.32|4839.82|4841.82|4840.32|4841.82|4840.32|4841.32|4839.82|15
1722333610000|2024-07-30 10:00:10|||||||||1
1722333630000|2024-07-30 10:00:30|||||||||4
1722333640000|2024-07-30 10:00:40|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|58
1722333650000|2024-07-30 10:00:50|||||||||5
1722333660000|2024-07-30 10:01:00|||||||||70
1722333670000|2024-07-30 10:01:10|||||||||14
1722333680000|2024-07-30 10:01:20|||||||||3
1722333690000|2024-07-30 10:01:30|||||||||23
1722333700000|2024-07-30 10:01:40|||||||||19
1722333710000|2024-07-30 10:01:50|4843.82|4842.32|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|55
1722333720000|2024-07-30 10:02:00|||||||||127
1722333750000|2024-07-30 10:02:30|||||||||14
1722333760000|2024-07-30 10:02:40|||||||||37
1722333780000|2024-07-30 10:03:00|||||||||16
1722333790000|2024-07-30 10:03:10|||||||||51
1722333800000|2024-07-30 10:03:20|||||||||1
1722333810000|2024-07-30 10:03:30|4843.32|4841.82|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|68
1722333830000|2024-07-30 10:03:50|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|31
1722333840000|2024-07-30 10:04:00|4843.32|4841.82|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|14
1722333850000|2024-07-30 10:04:10|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|37
1722333860000|2024-07-30 10:04:20|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|133
1722333890000|2024-07-30 10:04:50|||||||||11
1722333900000|2024-07-30 10:05:00|4841.82|4840.32|4842.82|4841.32|4842.82|4841.32|4841.82|4840.32|135
1722333910000|2024-07-30 10:05:10|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4842.82|4841.32|20
1722333920000|2024-07-30 10:05:20|||||||||7
1722333930000|2024-07-30 10:05:30|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4841.82|4840.32|137
1722333940000|2024-07-30 10:05:40|||||||||2
1722333950000|2024-07-30 10:05:50|4841.82|4840.32|4843.82|4842.32|4843.82|4842.32|4841.82|4840.32|77
1722333960000|2024-07-30 10:06:00|||||||||1
1722333970000|2024-07-30 10:06:10|||||||||2
1722333980000|2024-07-30 10:06:20|||||||||7
1722333990000|2024-07-30 10:06:30|||||||||1
1722334000000|2024-07-30 10:06:40|||||||||2
1722334010000|2024-07-30 10:06:50|||||||||8
1722334020000|2024-07-30 10:07:00|||||||||1
1722334030000|2024-07-30 10:07:10|||||||||34
1722334040000|2024-07-30 10:07:20|||||||||1
1722334050000|2024-07-30 10:07:30|||||||||7
1722334060000|2024-07-30 10:07:40|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|352
1722334070000|2024-07-30 10:07:50|||||||||3
1722334080000|2024-07-30 10:08:00|||||||||5
1722334090000|2024-07-30 10:08:10|||||||||5
1722334100000|2024-07-30 10:08:20|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|82
1722334110000|2024-07-30 10:08:30|||||||||3
1722334120000|2024-07-30 10:08:40|4844.32|4842.82|4844.82|4843.32|4844.82|4843.32|4844.32|4842.82|127
1722334130000|2024-07-30 10:08:50|||||||||55
1722334140000|2024-07-30 10:09:00|||||||||1
1722334150000|2024-07-30 10:09:10|||||||||7
1722334160000|2024-07-30 10:09:20|4845.82|4844.32|4844.82|4843.32|4845.82|4844.32|4844.82|4843.32|390
1722334170000|2024-07-30 10:09:30|||||||||52
1722334180000|2024-07-30 10:09:40|||||||||18
1722334190000|2024-07-30 10:09:50|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|65
1722334200000|2024-07-30 10:10:00|||||||||13
1722334210000|2024-07-30 10:10:10|||||||||4
1722334220000|2024-07-30 10:10:20|||||||||5
1722334230000|2024-07-30 10:10:30|||||||||1
1722334240000|2024-07-30 10:10:40|||||||||501
1722334250000|2024-07-30 10:10:50|4846.32|4844.82|4846.82|4845.32|4846.82|4845.32|4846.32|4844.82|24
1722334260000|2024-07-30 10:11:00|||||||||4
1722334270000|2024-07-30 10:11:10|||||||||2
1722334280000|2024-07-30 10:11:20|||||||||43
1722334290000|2024-07-30 10:11:30|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|222
1722334300000|2024-07-30 10:11:40|4844.82|4843.32|4845.82|4844.32|4845.82|4844.32|4844.82|4843.32|83
1722334310000|2024-07-30 10:11:50|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|27
1722334320000|2024-07-30 10:12:00|||||||||6
1722334330000|2024-07-30 10:12:10|||||||||5
1722334340000|2024-07-30 10:12:20|||||||||6
1722334350000|2024-07-30 10:12:30|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|29
1722334360000|2024-07-30 10:12:40|4844.82|4843.32|4845.82|4844.32|4845.82|4844.32|4844.82|4843.32|62
1722334370000|2024-07-30 10:12:50|||||||||5
1722334380000|2024-07-30 10:13:00|||||||||2
1722334390000|2024-07-30 10:13:10|||||||||3
1722334400000|2024-07-30 10:13:20|||||||||123
1722334410000|2024-07-30 10:13:30|4845.32|4843.82|4845.82|4844.32|4845.82|4844.32|4845.32|4843.82|62
1722334420000|2024-07-30 10:13:40|4844.82|4843.32|4844.82|4843.32|4845.32|4843.82|4844.82|4843.32|351
1722334430000|2024-07-30 10:13:50|||||||||3
1722334440000|2024-07-30 10:14:00|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|156
1722334450000|2024-07-30 10:14:10|||||||||6
1722334460000|2024-07-30 10:14:20|||||||||1
1722334470000|2024-07-30 10:14:30|||||||||1
1722334480000|2024-07-30 10:14:40|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|113
1722334490000|2024-07-30 10:14:50|||||||||3
1722334500000|2024-07-30 10:15:00|4843.82|4842.32|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|136
1722334510000|2024-07-30 10:15:10|||||||||2
1722334520000|2024-07-30 10:15:20|||||||||3
1722334530000|2024-07-30 10:15:30|||||||||1
1722334540000|2024-07-30 10:15:40|||||||||9
1722334550000|2024-07-30 10:15:50|||||||||12
1722334560000|2024-07-30 10:16:00|||||||||46
1722334570000|2024-07-30 10:16:10|4841.82|4840.32|4842.82|4841.32|4842.82|4841.32|4841.82|4840.32|239
1722334590000|2024-07-30 10:16:30|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|60
1722334600000|2024-07-30 10:16:40|||||||||3
1722334610000|2024-07-30 10:16:50|||||||||3
1722334620000|2024-07-30 10:17:00|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|18
1722334630000|2024-07-30 10:17:10|||||||||5
1722334640000|2024-07-30 10:17:20|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4842.82|4841.32|59
1722334650000|2024-07-30 10:17:30|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|79
1722334660000|2024-07-30 10:17:40|||||||||1
1722334670000|2024-07-30 10:17:50|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|40
1722334680000|2024-07-30 10:18:00|||||||||7
1722334690000|2024-07-30 10:18:10|||||||||4
1722334700000|2024-07-30 10:18:20|||||||||83
1722334710000|2024-07-30 10:18:30|||||||||1
1722334720000|2024-07-30 10:18:40|||||||||69
1722334730000|2024-07-30 10:18:50|||||||||25
1722334740000|2024-07-30 10:19:00|||||||||1
1722334750000|2024-07-30 10:19:10|||||||||3
1722334760000|2024-07-30 10:19:20|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.32|4840.82|108
1722334770000|2024-07-30 10:19:30|4843.82|4842.32|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|76
1722334780000|2024-07-30 10:19:40|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4842.82|4841.32|26
1722334790000|2024-07-30 10:19:50|4842.82|4841.32|4843.82|4842.32|4843.82|4842.32|4842.82|4841.32|118
1722334800000|2024-07-30 10:20:00|4843.32|4841.82|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|42
1722334810000|2024-07-30 10:20:10|||||||||2
1722334820000|2024-07-30 10:20:20|||||||||12
1722334830000|2024-07-30 10:20:30|||||||||73
1722334840000|2024-07-30 10:20:40|||||||||64
1722334850000|2024-07-30 10:20:50|||||||||3
1722334860000|2024-07-30 10:21:00|||||||||7
1722334870000|2024-07-30 10:21:10|||||||||4
1722334880000|2024-07-30 10:21:20|||||||||4
1722334890000|2024-07-30 10:21:30|||||||||8
1722334900000|2024-07-30 10:21:40|||||||||5
1722334910000|2024-07-30 10:21:50|4843.82|4842.32|4844.82|4843.32|4844.82|4843.32|4843.82|4842.32|215
1722334920000|2024-07-30 10:22:00|4844.32|4842.82|4843.82|4842.32|4844.82|4843.32|4843.82|4842.32|53
1722334930000|2024-07-30 10:22:10|||||||||8
1722334940000|2024-07-30 10:22:20|4844.82|4843.32|4843.82|4842.32|4844.82|4843.32|4843.82|4842.32|37
1722334950000|2024-07-30 10:22:30|||||||||2
1722334960000|2024-07-30 10:22:40|4844.82|4843.32|4843.82|4842.32|4844.82|4843.32|4843.82|4842.32|7
1722334970000|2024-07-30 10:22:50|||||||||5
1722334980000|2024-07-30 10:23:00|||||||||18
1722334990000|2024-07-30 10:23:10|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|43
1722335000000|2024-07-30 10:23:20|||||||||5
1722335010000|2024-07-30 10:23:30|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|65
1722335020000|2024-07-30 10:23:40|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|53
1722335030000|2024-07-30 10:23:50|||||||||1
1722335040000|2024-07-30 10:24:00|||||||||2
1722335050000|2024-07-30 10:24:10|4845.32|4843.82|4844.82|4843.32|4845.32|4843.82|4844.82|4843.32|75
1722335060000|2024-07-30 10:24:20|||||||||3
1722335070000|2024-07-30 10:24:30|||||||||1
1722335080000|2024-07-30 10:24:40|||||||||10
1722335090000|2024-07-30 10:24:50|||||||||90
1722335100000|2024-07-30 10:25:00|4845.32|4843.82|4845.32|4843.82|4845.82|4844.32|4845.32|4843.82|33
1722335110000|2024-07-30 10:25:10|4844.82|4843.32|4845.32|4843.82|4845.82|4844.32|4844.82|4843.32|10
1722335120000|2024-07-30 10:25:20|4845.82|4844.32|4844.82|4843.32|4845.82|4844.32|4844.82|4843.32|36
1722335130000|2024-07-30 10:25:30|||||||||1
1722335140000|2024-07-30 10:25:40|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|25
1722335150000|2024-07-30 10:25:50|||||||||2
1722335160000|2024-07-30 10:26:00|||||||||109
1722335170000|2024-07-30 10:26:10|||||||||13
1722335180000|2024-07-30 10:26:20|||||||||6
1722335190000|2024-07-30 10:26:30|||||||||6
1722335200000|2024-07-30 10:26:40|||||||||45
1722335210000|2024-07-30 10:26:50|||||||||2
1722335220000|2024-07-30 10:27:00|||||||||1
1722335230000|2024-07-30 10:27:10|||||||||2
1722335240000|2024-07-30 10:27:20|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|341
1722335250000|2024-07-30 10:27:30|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|108
1722335260000|2024-07-30 10:27:40|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|153
1722335270000|2024-07-30 10:27:50|||||||||9
1722335280000|2024-07-30 10:28:00|||||||||12
1722335290000|2024-07-30 10:28:10|||||||||3
1722335300000|2024-07-30 10:28:20|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|59
1722335310000|2024-07-30 10:28:30|||||||||3
1722335320000|2024-07-30 10:28:40|||||||||10
1722335330000|2024-07-30 10:28:50|||||||||61
1722335340000|2024-07-30 10:29:00|||||||||10
1722335350000|2024-07-30 10:29:10|||||||||7
1722335360000|2024-07-30 10:29:20|||||||||12
1722335370000|2024-07-30 10:29:30|||||||||132
1722335380000|2024-07-30 10:29:40|||||||||90
1722335390000|2024-07-30 10:29:50|||||||||29
1722335400000|2024-07-30 10:30:00|4848.82|4847.32|4848.82|4847.32|4849.82|4848.32|4848.82|4847.32|535
1722335410000|2024-07-30 10:30:10|||||||||44
1722335420000|2024-07-30 10:30:20|||||||||41
1722335430000|2024-07-30 10:30:30|||||||||14
1722335440000|2024-07-30 10:30:40|||||||||4
1722335450000|2024-07-30 10:30:50|||||||||11
1722335460000|2024-07-30 10:31:00|4849.82|4848.32|4850.82|4849.32|4850.82|4849.32|4849.82|4848.32|189
1722335470000|2024-07-30 10:31:10|||||||||10
1722335480000|2024-07-30 10:31:20|||||||||3
1722335490000|2024-07-30 10:31:30|||||||||14
1722335500000|2024-07-30 10:31:40|||||||||55
1722335510000|2024-07-30 10:31:50|||||||||140
1722335520000|2024-07-30 10:32:00|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|28
1722335530000|2024-07-30 10:32:10|4850.82|4849.32|4850.82|4849.32|4850.82|4849.32|4850.82|4849.32|42
1722335540000|2024-07-30 10:32:20|4849.82|4848.32|4849.82|4848.32|4850.82|4849.32|4849.82|4848.32|112
1722335550000|2024-07-30 10:32:30|||||||||72
1722335560000|2024-07-30 10:32:40|||||||||28
1722335570000|2024-07-30 10:32:50|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|50
1722335580000|2024-07-30 10:33:00|||||||||1
1722335590000|2024-07-30 10:33:10|4849.82|4848.32|4848.82|4847.32|4849.82|4848.32|4848.82|4847.32|77
1722335600000|2024-07-30 10:33:20|||||||||12
1722335610000|2024-07-30 10:33:30|||||||||9
1722335620000|2024-07-30 10:33:40|||||||||5
1722335630000|2024-07-30 10:33:50|||||||||6
1722335640000|2024-07-30 10:34:00|||||||||1
1722335650000|2024-07-30 10:34:10|||||||||16
1722335660000|2024-07-30 10:34:20|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|37
1722335670000|2024-07-30 10:34:30|||||||||11
1722335680000|2024-07-30 10:34:40|||||||||99
1722335690000|2024-07-30 10:34:50|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|121
1722335700000|2024-07-30 10:35:00|4849.82|4848.32|4848.82|4847.32|4849.82|4848.32|4848.82|4847.32|46
1722335710000|2024-07-30 10:35:10|||||||||5
1722335720000|2024-07-30 10:35:20|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|37
1722335730000|2024-07-30 10:35:30|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|27
1722335750000|2024-07-30 10:35:50|||||||||2
1722335760000|2024-07-30 10:36:00|4849.32|4847.82|4849.82|4848.32|4849.82|4848.32|4849.32|4847.82|37
1722335770000|2024-07-30 10:36:10|||||||||3
1722335780000|2024-07-30 10:36:20|4849.32|4847.82|4849.82|4848.32|4849.82|4848.32|4849.32|4847.82|55
1722335790000|2024-07-30 10:36:30|||||||||237
1722335800000|2024-07-30 10:36:40|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|55
1722335810000|2024-07-30 10:36:50|||||||||52
1722335820000|2024-07-30 10:37:00|||||||||50
1722335830000|2024-07-30 10:37:10|||||||||10
1722335840000|2024-07-30 10:37:20|||||||||30
1722335850000|2024-07-30 10:37:30|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|141
1722335870000|2024-07-30 10:37:50|4849.32|4847.82|4848.82|4847.32|4849.32|4847.82|4848.82|4847.32|108
1722335890000|2024-07-30 10:38:10|||||||||31
1722335900000|2024-07-30 10:38:20|||||||||5
1722335910000|2024-07-30 10:38:30|||||||||16
1722335920000|2024-07-30 10:38:40|||||||||9
1722335930000|2024-07-30 10:38:50|||||||||4
1722335940000|2024-07-30 10:39:00|||||||||2327
1722335960000|2024-07-30 10:39:20|||||||||33
1722335970000|2024-07-30 10:39:30|||||||||8
1722335980000|2024-07-30 10:39:40|||||||||7
1722335990000|2024-07-30 10:39:50|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|222
1722336000000|2024-07-30 10:40:00|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|80
1722336010000|2024-07-30 10:40:10|||||||||3
1722336020000|2024-07-30 10:40:20|||||||||1
1722336030000|2024-07-30 10:40:30|4849.82|4848.32|4848.82|4847.32|4849.82|4848.32|4848.82|4847.32|131
1722336040000|2024-07-30 10:40:40|||||||||187
1722336060000|2024-07-30 10:41:00|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|72
1722336070000|2024-07-30 10:41:10|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|87
1722336080000|2024-07-30 10:41:20|||||||||4
1722336090000|2024-07-30 10:41:30|||||||||14
1722336100000|2024-07-30 10:41:40|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|210
1722336110000|2024-07-30 10:41:50|||||||||2
1722336140000|2024-07-30 10:42:20|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|191
1722336150000|2024-07-30 10:42:30|||||||||3
1722336160000|2024-07-30 10:42:40|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|16
1722336170000|2024-07-30 10:42:50|||||||||2
1722336190000|2024-07-30 10:43:10|||||||||1
1722336200000|2024-07-30 10:43:20|4848.82|4847.32|4847.82|4846.32|4848.82|4847.32|4847.82|4846.32|21
1722336210000|2024-07-30 10:43:30|||||||||3
1722336220000|2024-07-30 10:43:40|4846.82|4845.32|4847.82|4846.32|4847.82|4846.32|4846.82|4845.32|79
1722336230000|2024-07-30 10:43:50|||||||||270
1722336240000|2024-07-30 10:44:00|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|99
1722336250000|2024-07-30 10:44:10|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|27
1722336270000|2024-07-30 10:44:30|||||||||8
1722336280000|2024-07-30 10:44:40|4847.32|4845.82|4847.82|4846.32|4847.82|4846.32|4847.32|4845.82|36
1722336290000|2024-07-30 10:44:50|||||||||3
1722336310000|2024-07-30 10:45:10|||||||||505
1722336320000|2024-07-30 10:45:20|||||||||2
1722336330000|2024-07-30 10:45:30|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|109
1722336360000|2024-07-30 10:46:00|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|23
1722336370000|2024-07-30 10:46:10|||||||||82
1722336380000|2024-07-30 10:46:20|||||||||52
1722336390000|2024-07-30 10:46:30|4846.82|4845.32|4847.82|4846.32|4847.82|4846.32|4846.82|4845.32|114
1722336420000|2024-07-30 10:47:00|||||||||5
1722336430000|2024-07-30 10:47:10|||||||||1
1722336440000|2024-07-30 10:47:20|||||||||2
1722336450000|2024-07-30 10:47:30|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|167
1722336460000|2024-07-30 10:47:40|||||||||1
1722336480000|2024-07-30 10:48:00|||||||||8
1722336490000|2024-07-30 10:48:10|||||||||1
1722336500000|2024-07-30 10:48:20|4847.82|4846.32|4848.82|4847.32|4848.82|4847.32|4847.82|4846.32|297
1722336510000|2024-07-30 10:48:30|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|4849.82|4848.32|260
1722336520000|2024-07-30 10:48:40|4848.82|4847.32|4849.82|4848.32|4849.82|4848.32|4848.82|4847.32|97
1722336530000|2024-07-30 10:48:50|4849.32|4847.82|4849.82|4848.32|4849.82|4848.32|4849.32|4847.82|6
1722336540000|2024-07-30 10:49:00|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|141
1722336550000|2024-07-30 10:49:10|||||||||8
1722336570000|2024-07-30 10:49:30|||||||||10
1722336580000|2024-07-30 10:49:40|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|89
1722336590000|2024-07-30 10:49:50|||||||||4
1722336600000|2024-07-30 10:50:00|4848.32|4846.82|4847.82|4846.32|4848.32|4846.82|4847.82|4846.32|21
1722336620000|2024-07-30 10:50:20|||||||||18
1722336630000|2024-07-30 10:50:30|||||||||2
1722336650000|2024-07-30 10:50:50|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|21
1722336660000|2024-07-30 10:51:00|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|22
1722336680000|2024-07-30 10:51:20|||||||||2
1722336690000|2024-07-30 10:51:30|||||||||3
1722336700000|2024-07-30 10:51:40|||||||||2
1722336710000|2024-07-30 10:51:50|||||||||3
1722336720000|2024-07-30 10:52:00|||||||||1
1722336730000|2024-07-30 10:52:10|4848.82|4847.32|4847.82|4846.32|4848.82|4847.32|4847.82|4846.32|113
1722336740000|2024-07-30 10:52:20|4848.32|4846.82|4848.32|4846.82|4848.82|4847.32|4848.32|4846.82|25
1722336750000|2024-07-30 10:52:30|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|6
1722336760000|2024-07-30 10:52:40|4848.82|4847.32|4848.82|4847.32|4848.82|4847.32|4847.82|4846.32|11
1722336770000|2024-07-30 10:52:50|||||||||1
1722336780000|2024-07-30 10:53:00|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|110
1722336790000|2024-07-30 10:53:10|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|363
1722336800000|2024-07-30 10:53:20|||||||||2
1722336810000|2024-07-30 10:53:30|||||||||5
1722336830000|2024-07-30 10:53:50|||||||||3
1722336850000|2024-07-30 10:54:10|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|4847.82|4846.32|129
1722336860000|2024-07-30 10:54:20|||||||||3
1722336870000|2024-07-30 10:54:30|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|4846.82|4845.32|23
1722336880000|2024-07-30 10:54:40|||||||||2
1722336890000|2024-07-30 10:54:50|||||||||2
1722336900000|2024-07-30 10:55:00|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|30
1722336920000|2024-07-30 10:55:20|||||||||2
1722336930000|2024-07-30 10:55:30|||||||||3
1722336940000|2024-07-30 10:55:40|||||||||1
1722336950000|2024-07-30 10:55:50|||||||||2
1722336960000|2024-07-30 10:56:00|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|177
1722336970000|2024-07-30 10:56:10|||||||||4
1722336980000|2024-07-30 10:56:20|||||||||2
1722337000000|2024-07-30 10:56:40|4845.32|4843.82|4845.82|4844.32|4845.82|4844.32|4845.32|4843.82|141
1722337020000|2024-07-30 10:57:00|||||||||6
1722337030000|2024-07-30 10:57:10|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|36
1722337040000|2024-07-30 10:57:20|||||||||2
1722337050000|2024-07-30 10:57:30|||||||||4
1722337060000|2024-07-30 10:57:40|||||||||2
1722337070000|2024-07-30 10:57:50|||||||||4
1722337080000|2024-07-30 10:58:00|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|66
1722337090000|2024-07-30 10:58:10|||||||||8
1722337100000|2024-07-30 10:58:20|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|76
1722337110000|2024-07-30 10:58:30|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|75
1722337120000|2024-07-30 10:58:40|||||||||1
1722337130000|2024-07-30 10:58:50|||||||||2
1722337140000|2024-07-30 10:59:00|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|15
1722337150000|2024-07-30 10:59:10|||||||||5
1722337160000|2024-07-30 10:59:20|||||||||21
1722337170000|2024-07-30 10:59:30|4845.82|4844.32|4844.82|4843.32|4845.82|4844.32|4844.82|4843.32|117
1722337180000|2024-07-30 10:59:40|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|73
1722337190000|2024-07-30 10:59:50|4844.82|4843.32|4845.82|4844.32|4845.82|4844.32|4844.82|4843.32|311
1722337200000|2024-07-30 11:00:00|4845.32|4843.82|4844.82|4843.32|4845.82|4844.32|4844.82|4843.32|144
1722337210000|2024-07-30 11:00:10|||||||||8
1722337220000|2024-07-30 11:00:20|||||||||2
1722337230000|2024-07-30 11:00:30|||||||||247
1722337240000|2024-07-30 11:00:40|||||||||1
1722337250000|2024-07-30 11:00:50|||||||||2
1722337260000|2024-07-30 11:01:00|||||||||161
1722337280000|2024-07-30 11:01:20|||||||||118
1722337300000|2024-07-30 11:01:40|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4844.82|4843.32|82
1722337320000|2024-07-30 11:02:00|4845.32|4843.82|4845.82|4844.32|4845.82|4844.32|4845.32|4843.82|19
1722337340000|2024-07-30 11:02:20|||||||||3
1722337360000|2024-07-30 11:02:40|||||||||2
1722337370000|2024-07-30 11:02:50|||||||||4
1722337380000|2024-07-30 11:03:00|4844.82|4843.32|4843.82|4842.32|4844.82|4843.32|4843.82|4842.32|212
1722337390000|2024-07-30 11:03:10|4842.82|4841.32|4843.82|4842.32|4843.82|4842.32|4842.82|4841.32|132
1722337410000|2024-07-30 11:03:30|4842.82|4841.32|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|26
1722337420000|2024-07-30 11:03:40|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|49
1722337440000|2024-07-30 11:04:00|||||||||1
1722337460000|2024-07-30 11:04:20|||||||||2
1722337470000|2024-07-30 11:04:30|4842.82|4841.32|4843.82|4842.32|4843.82|4842.32|4842.82|4841.32|57
1722337480000|2024-07-30 11:04:40|||||||||1
1722337490000|2024-07-30 11:04:50|4842.82|4841.32|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|100
1722337510000|2024-07-30 11:05:10|||||||||11
1722337520000|2024-07-30 11:05:20|4843.82|4842.32|4842.82|4841.32|4843.82|4842.32|4842.82|4841.32|144
1722337530000|2024-07-30 11:05:30|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|121
1722337550000|2024-07-30 11:05:50|||||||||4
1722337560000|2024-07-30 11:06:00|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4843.82|4842.32|98
1722337570000|2024-07-30 11:06:10|4845.32|4843.82|4845.82|4844.32|4845.82|4844.32|4845.32|4843.82|54
1722337590000|2024-07-30 11:06:30|4844.82|4843.32|4843.82|4842.32|4844.82|4843.32|4843.82|4842.32|74
1722337600000|2024-07-30 11:06:40|||||||||1
1722337610000|2024-07-30 11:06:50|||||||||2
1722337620000|2024-07-30 11:07:00|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|21
1722337630000|2024-07-30 11:07:10|||||||||15
1722337650000|2024-07-30 11:07:30|||||||||52
1722337660000|2024-07-30 11:07:40|||||||||178
1722337670000|2024-07-30 11:07:50|||||||||40
1722337690000|2024-07-30 11:08:10|||||||||1
1722337700000|2024-07-30 11:08:20|||||||||4
1722337720000|2024-07-30 11:08:40|||||||||57
1722337730000|2024-07-30 11:08:50|||||||||123
1722337740000|2024-07-30 11:09:00|||||||||101
1722337780000|2024-07-30 11:09:40|||||||||4
1722337790000|2024-07-30 11:09:50|||||||||6
1722337800000|2024-07-30 11:10:00|||||||||132
1722337810000|2024-07-30 11:10:10|||||||||142
1722337820000|2024-07-30 11:10:20|||||||||61
1722337830000|2024-07-30 11:10:30|||||||||86
1722337840000|2024-07-30 11:10:40|||||||||2
1722337850000|2024-07-30 11:10:50|||||||||40
1722337860000|2024-07-30 11:11:00|||||||||120
1722337870000|2024-07-30 11:11:10|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|121
1722337890000|2024-07-30 11:11:30|4844.82|4843.32|4844.82|4843.32|4845.32|4843.82|4844.82|4843.32|39
1722337900000|2024-07-30 11:11:40|||||||||9
1722337910000|2024-07-30 11:11:50|||||||||5
1722337920000|2024-07-30 11:12:00|||||||||1
1722337930000|2024-07-30 11:12:10|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|18
1722337940000|2024-07-30 11:12:20|||||||||6
1722337950000|2024-07-30 11:12:30|||||||||6
1722337960000|2024-07-30 11:12:40|||||||||4
1722337970000|2024-07-30 11:12:50|||||||||9
1722337980000|2024-07-30 11:13:00|||||||||8
1722337990000|2024-07-30 11:13:10|||||||||70
1722338000000|2024-07-30 11:13:20|||||||||4
1722338010000|2024-07-30 11:13:30|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|50
1722338020000|2024-07-30 11:13:40|||||||||1
1722338030000|2024-07-30 11:13:50|4844.32|4842.82|4844.82|4843.32|4844.82|4843.32|4844.32|4842.82|19
1722338050000|2024-07-30 11:14:10|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|4845.82|4844.32|29
1722338070000|2024-07-30 11:14:30|||||||||2
1722338090000|2024-07-30 11:14:50|||||||||5
1722338120000|2024-07-30 11:15:20|||||||||6
1722338130000|2024-07-30 11:15:30|||||||||5
1722338150000|2024-07-30 11:15:50|||||||||4
1722338160000|2024-07-30 11:16:00|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|113
1722338170000|2024-07-30 11:16:10|||||||||390
1722338180000|2024-07-30 11:16:20|||||||||2
1722338190000|2024-07-30 11:16:30|4845.82|4844.32|4843.82|4842.32|4845.82|4844.32|4843.82|4842.32|749
1722338200000|2024-07-30 11:16:40|||||||||74
1722338210000|2024-07-30 11:16:50|||||||||3
1722338220000|2024-07-30 11:17:00|||||||||4
1722338230000|2024-07-30 11:17:10|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|18
1722338250000|2024-07-30 11:17:30|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|35
1722338270000|2024-07-30 11:17:50|||||||||4
1722338280000|2024-07-30 11:18:00|||||||||2
1722338300000|2024-07-30 11:18:20|||||||||5
1722338310000|2024-07-30 11:18:30|||||||||126
1722338320000|2024-07-30 11:18:40|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|19
1722338330000|2024-07-30 11:18:50|||||||||9
1722338340000|2024-07-30 11:19:00|4843.32|4841.82|4842.82|4841.32|4843.32|4841.82|4842.82|4841.32|48
1722338350000|2024-07-30 11:19:10|||||||||24
1722338360000|2024-07-30 11:19:20|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|67
1722338390000|2024-07-30 11:19:50|||||||||5
1722338410000|2024-07-30 11:20:10|||||||||2
1722338420000|2024-07-30 11:20:20|||||||||3
1722338440000|2024-07-30 11:20:40|||||||||1
1722338450000|2024-07-30 11:20:50|||||||||3
1722338460000|2024-07-30 11:21:00|4844.32|4842.82|4844.82|4843.32|4844.82|4843.32|4844.32|4842.82|67
1722338490000|2024-07-30 11:21:30|||||||||4
1722338500000|2024-07-30 11:21:40|||||||||2
1722338510000|2024-07-30 11:21:50|||||||||5
1722338520000|2024-07-30 11:22:00|||||||||1
1722338530000|2024-07-30 11:22:10|||||||||1
1722338540000|2024-07-30 11:22:20|||||||||3
1722338560000|2024-07-30 11:22:40|4843.82|4842.32|4844.32|4842.82|4844.32|4842.82|4843.82|4842.32|276
1722338570000|2024-07-30 11:22:50|4843.82|4842.32|4844.82|4843.32|4844.82|4843.32|4843.82|4842.32|35
1722338580000|2024-07-30 11:23:00|4844.32|4842.82|4843.82|4842.32|4844.82|4843.32|4843.82|4842.32|66
1722338590000|2024-07-30 11:23:10|||||||||1
1722338600000|2024-07-30 11:23:20|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|3
1722338620000|2024-07-30 11:23:40|||||||||3
1722338630000|2024-07-30 11:23:50|||||||||5
1722338640000|2024-07-30 11:24:00|||||||||2
1722338650000|2024-07-30 11:24:10|||||||||2
1722338660000|2024-07-30 11:24:20|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|49
1722338680000|2024-07-30 11:24:40|||||||||1
1722338690000|2024-07-30 11:24:50|||||||||7
1722338700000|2024-07-30 11:25:00|||||||||91
1722338710000|2024-07-30 11:25:10|||||||||1
1722338720000|2024-07-30 11:25:20|||||||||2
1722338730000|2024-07-30 11:25:30|||||||||1
1722338740000|2024-07-30 11:25:40|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|193
1722338750000|2024-07-30 11:25:50|||||||||47
1722338760000|2024-07-30 11:26:00|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|13
1722338780000|2024-07-30 11:26:20|||||||||15
1722338800000|2024-07-30 11:26:40|||||||||7
1722338810000|2024-07-30 11:26:50|||||||||5
1722338830000|2024-07-30 11:27:10|||||||||1
1722338840000|2024-07-30 11:27:20|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|59
1722338860000|2024-07-30 11:27:40|||||||||2
1722338870000|2024-07-30 11:27:50|||||||||5
1722338880000|2024-07-30 11:28:00|4843.82|4842.32|4844.82|4843.32|4844.82|4843.32|4843.82|4842.32|165
1722338890000|2024-07-30 11:28:10|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|59
1722338910000|2024-07-30 11:28:30|||||||||1
1722338920000|2024-07-30 11:28:40|||||||||1
1722338930000|2024-07-30 11:28:50|||||||||4
1722338940000|2024-07-30 11:29:00|||||||||3
1722338950000|2024-07-30 11:29:10|||||||||32
1722338960000|2024-07-30 11:29:20|4842.82|4841.32|4843.82|4842.32|4843.82|4842.32|4842.82|4841.32|33
1722338970000|2024-07-30 11:29:30|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|3
1722338980000|2024-07-30 11:29:40|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|53
1722338990000|2024-07-30 11:29:50|||||||||5
1722339000000|2024-07-30 11:30:00|4843.32|4841.82|4843.82|4842.32|4843.82|4842.32|4842.82|4841.32|41
1722339010000|2024-07-30 11:30:10|||||||||117
1722339020000|2024-07-30 11:30:20|||||||||1
1722339030000|2024-07-30 11:30:30|||||||||17
1722339040000|2024-07-30 11:30:40|||||||||1
1722339050000|2024-07-30 11:30:50|||||||||20
1722339060000|2024-07-30 11:31:00|||||||||101
1722339070000|2024-07-30 11:31:10|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|66
1722339100000|2024-07-30 11:31:40|4844.32|4842.82|4843.82|4842.32|4844.32|4842.82|4843.82|4842.32|173
1722339110000|2024-07-30 11:31:50|||||||||4
1722339120000|2024-07-30 11:32:00|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|4844.82|4843.32|10
1722339130000|2024-07-30 11:32:10|||||||||7
1722339140000|2024-07-30 11:32:20|||||||||3
1722339150000|2024-07-30 11:32:30|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|12
1722339160000|2024-07-30 11:32:40|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|12
1722339170000|2024-07-30 11:32:50|||||||||3
1722339200000|2024-07-30 11:33:20|||||||||38
1722339210000|2024-07-30 11:33:30|||||||||6
1722339220000|2024-07-30 11:33:40|||||||||2
1722339230000|2024-07-30 11:33:50|||||||||41
1722339240000|2024-07-30 11:34:00|||||||||1
1722339250000|2024-07-30 11:34:10|||||||||52
1722339260000|2024-07-30 11:34:20|||||||||2
1722339280000|2024-07-30 11:34:40|||||||||3
1722339290000|2024-07-30 11:34:50|||||||||241
1722339300000|2024-07-30 11:35:00|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|84
1722339320000|2024-07-30 11:35:20|||||||||12
1722339330000|2024-07-30 11:35:30|||||||||1
1722339350000|2024-07-30 11:35:50|||||||||5
1722339360000|2024-07-30 11:36:00|||||||||1
1722339370000|2024-07-30 11:36:10|||||||||30
1722339380000|2024-07-30 11:36:20|||||||||3
1722339390000|2024-07-30 11:36:30|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|95
1722339410000|2024-07-30 11:36:50|||||||||3
1722339420000|2024-07-30 11:37:00|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|4841.82|4840.32|85
1722339430000|2024-07-30 11:37:10|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|38
1722339460000|2024-07-30 11:37:40|4843.32|4841.82|4843.82|4842.32|4843.82|4842.32|4842.82|4841.32|74
1722339470000|2024-07-30 11:37:50|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|4842.82|4841.32|34
1722339480000|2024-07-30 11:38:00|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|4843.82|4842.32|133
1722339530000|2024-07-30 11:38:50|||||||||3
1722339560000|2024-07-30 11:39:20|||||||||3
1722339570000|2024-07-30 11:39:30|||||||||1
1722339580000|2024-07-30 11:39:40|||||||||4
1722339590000|2024-07-30 11:39:50|||||||||3
1722339600000|2024-07-30 11:40:00|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|153
1722339610000|2024-07-30 11:40:10|||||||||1
1722339620000|2024-07-30 11:40:20|||||||||47
1722339630000|2024-07-30 11:40:30|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|220
1722339640000|2024-07-30 11:40:40|||||||||1
1722339650000|2024-07-30 11:40:50|||||||||3
1722339660000|2024-07-30 11:41:00|||||||||6
1722339670000|2024-07-30 11:41:10|4843.42|4841.92|4842.42|4840.92|4843.42|4841.92|4842.42|4840.92|179
1722339690000|2024-07-30 11:41:30|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|28
1722339710000|2024-07-30 11:41:50|||||||||82
1722339740000|2024-07-30 11:42:20|||||||||124
1722339760000|2024-07-30 11:42:40|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|47
1722339770000|2024-07-30 11:42:50|||||||||2
1722339780000|2024-07-30 11:43:00|4843.42|4841.92|4842.92|4841.42|4843.42|4841.92|4842.92|4841.42|45
1722339790000|2024-07-30 11:43:10|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|0
1722339800000|2024-07-30 11:43:20|4842.42|4840.92|4843.42|4841.92|4843.42|4841.92|4842.42|4840.92|64
1722339810000|2024-07-30 11:43:30|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|22
1722339820000|2024-07-30 11:43:40|||||||||1
1722339830000|2024-07-30 11:43:50|4841.42|4839.92|4841.42|4839.92|4841.42|4839.92|4841.42|4839.92|76
1722339840000|2024-07-30 11:44:00|||||||||4
1722339860000|2024-07-30 11:44:20|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|21
1722339890000|2024-07-30 11:44:50|4842.92|4841.42|4842.42|4840.92|4842.92|4841.42|4842.42|4840.92|68
1722339900000|2024-07-30 11:45:00|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|9
1722339910000|2024-07-30 11:45:10|4842.92|4841.42|4842.42|4840.92|4843.42|4841.92|4842.42|4840.92|87
1722339920000|2024-07-30 11:45:20|||||||||255
1722339930000|2024-07-30 11:45:30|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|266
1722339940000|2024-07-30 11:45:40|||||||||113
1722339950000|2024-07-30 11:45:50|||||||||1
1722339960000|2024-07-30 11:46:00|||||||||1
1722339980000|2024-07-30 11:46:20|||||||||2
1722340010000|2024-07-30 11:46:50|||||||||2
1722340020000|2024-07-30 11:47:00|||||||||1
1722340040000|2024-07-30 11:47:20|||||||||2
1722340050000|2024-07-30 11:47:30|4844.42|4842.92|4843.42|4841.92|4844.42|4842.92|4843.42|4841.92|304
1722340070000|2024-07-30 11:47:50|||||||||16
1722340080000|2024-07-30 11:48:00|||||||||3
1722340090000|2024-07-30 11:48:10|||||||||5
1722340100000|2024-07-30 11:48:20|||||||||3
1722340110000|2024-07-30 11:48:30|||||||||2
1722340130000|2024-07-30 11:48:50|||||||||2
1722340140000|2024-07-30 11:49:00|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|131
1722340150000|2024-07-30 11:49:10|||||||||4
1722340160000|2024-07-30 11:49:20|4845.42|4843.92|4844.42|4842.92|4845.42|4843.92|4844.42|4842.92|97
1722340190000|2024-07-30 11:49:50|||||||||2
1722340200000|2024-07-30 11:50:00|||||||||2
1722340210000|2024-07-30 11:50:10|||||||||1
1722340220000|2024-07-30 11:50:20|||||||||15
1722340230000|2024-07-30 11:50:30|||||||||14
1722340240000|2024-07-30 11:50:40|||||||||99
1722340250000|2024-07-30 11:50:50|||||||||10
1722340260000|2024-07-30 11:51:00|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|103
1722340270000|2024-07-30 11:51:10|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|124
1722340280000|2024-07-30 11:51:20|||||||||6
1722340290000|2024-07-30 11:51:30|4843.42|4841.92|4843.42|4841.92|4844.42|4842.92|4843.42|4841.92|60
1722340300000|2024-07-30 11:51:40|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|29
1722340310000|2024-07-30 11:51:50|||||||||30
1722340320000|2024-07-30 11:52:00|||||||||2
1722340340000|2024-07-30 11:52:20|||||||||2
1722340350000|2024-07-30 11:52:30|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|29
1722340370000|2024-07-30 11:52:50|||||||||2
1722340380000|2024-07-30 11:53:00|||||||||129
1722340400000|2024-07-30 11:53:20|||||||||2
1722340430000|2024-07-30 11:53:50|||||||||3
1722340440000|2024-07-30 11:54:00|||||||||2
1722340460000|2024-07-30 11:54:20|||||||||2
1722340470000|2024-07-30 11:54:30|||||||||10
1722340480000|2024-07-30 11:54:40|||||||||58
1722340490000|2024-07-30 11:54:50|||||||||3
1722340500000|2024-07-30 11:55:00|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|20
1722340520000|2024-07-30 11:55:20|4843.42|4841.92|4842.42|4840.92|4843.42|4841.92|4842.42|4840.92|138
1722340530000|2024-07-30 11:55:30|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|18
1722340550000|2024-07-30 11:55:50|||||||||2
1722340560000|2024-07-30 11:56:00|||||||||24
1722340570000|2024-07-30 11:56:10|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|4842.42|4840.92|39
1722340580000|2024-07-30 11:56:20|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|106
1722340610000|2024-07-30 11:56:50|||||||||2
1722340620000|2024-07-30 11:57:00|||||||||2
1722340640000|2024-07-30 11:57:20|||||||||10
1722340660000|2024-07-30 11:57:40|||||||||38
1722340680000|2024-07-30 11:58:00|||||||||113
1722340690000|2024-07-30 11:58:10|||||||||2
1722340700000|2024-07-30 11:58:20|||||||||3
1722340710000|2024-07-30 11:58:30|||||||||7
1722340720000|2024-07-30 11:58:40|||||||||2
1722340730000|2024-07-30 11:58:50|||||||||5
1722340740000|2024-07-30 11:59:00|||||||||2
1722340760000|2024-07-30 11:59:20|||||||||2
1722340770000|2024-07-30 11:59:30|||||||||2
1722340790000|2024-07-30 11:59:50|||||||||2
1722340800000|2024-07-30 12:00:00|||||||||10
1722340810000|2024-07-30 12:00:10|4843.92|4842.42|4843.42|4841.92|4844.42|4842.92|4843.42|4841.92|169
1722340820000|2024-07-30 12:00:20|||||||||7
1722340830000|2024-07-30 12:00:30|||||||||67
1722340840000|2024-07-30 12:00:40|||||||||107
1722340850000|2024-07-30 12:00:50|4842.42|4840.92|4843.42|4841.92|4843.42|4841.92|4842.42|4840.92|41
1722340860000|2024-07-30 12:01:00|||||||||130
1722340870000|2024-07-30 12:01:10|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|5
1722340880000|2024-07-30 12:01:20|4843.42|4841.92|4844.42|4842.92|4844.42|4842.92|4843.42|4841.92|371
1722340890000|2024-07-30 12:01:30|||||||||8
1722340910000|2024-07-30 12:01:50|4843.42|4841.92|4844.42|4842.92|4844.42|4842.92|4843.42|4841.92|22
1722340920000|2024-07-30 12:02:00|4843.42|4841.92|4843.42|4841.92|4844.42|4842.92|4843.42|4841.92|77
1722340930000|2024-07-30 12:02:10|4843.92|4842.42|4844.42|4842.92|4844.42|4842.92|4843.42|4841.92|19
1722340940000|2024-07-30 12:02:20|||||||||1
1722340950000|2024-07-30 12:02:30|||||||||8
1722340960000|2024-07-30 12:02:40|||||||||15
1722340970000|2024-07-30 12:02:50|||||||||293
1722340980000|2024-07-30 12:03:00|||||||||12
1722341000000|2024-07-30 12:03:20|||||||||2
1722341020000|2024-07-30 12:03:40|4845.42|4843.92|4844.42|4842.92|4845.42|4843.92|4844.42|4842.92|36
1722341030000|2024-07-30 12:03:50|4844.92|4843.42|4845.42|4843.92|4845.42|4843.92|4844.92|4843.42|199
1722341040000|2024-07-30 12:04:00|||||||||2
1722341050000|2024-07-30 12:04:10|||||||||15
1722341060000|2024-07-30 12:04:20|||||||||7
1722341070000|2024-07-30 12:04:30|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|33
1722341080000|2024-07-30 12:04:40|4845.42|4843.92|4844.42|4842.92|4845.42|4843.92|4844.42|4842.92|37
1722341090000|2024-07-30 12:04:50|||||||||1
1722341100000|2024-07-30 12:05:00|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|13
1722341110000|2024-07-30 12:05:10|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|62
1722341120000|2024-07-30 12:05:20|||||||||3
1722341140000|2024-07-30 12:05:40|||||||||1
1722341150000|2024-07-30 12:05:50|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|588
1722341160000|2024-07-30 12:06:00|4844.42|4842.92|4843.42|4841.92|4844.42|4842.92|4843.42|4841.92|136
1722341170000|2024-07-30 12:06:10|||||||||2
1722341180000|2024-07-30 12:06:20|||||||||2
1722341190000|2024-07-30 12:06:30|||||||||1
1722341210000|2024-07-30 12:06:50|4843.92|4842.42|4844.42|4842.92|4844.42|4842.92|4843.92|4842.42|210
1722341220000|2024-07-30 12:07:00|||||||||3
1722341230000|2024-07-30 12:07:10|||||||||91
1722341240000|2024-07-30 12:07:20|||||||||1
1722341250000|2024-07-30 12:07:30|||||||||4
1722341260000|2024-07-30 12:07:40|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|98
1722341270000|2024-07-30 12:07:50|||||||||2
1722341280000|2024-07-30 12:08:00|||||||||1
1722341290000|2024-07-30 12:08:10|||||||||4
1722341300000|2024-07-30 12:08:20|||||||||3
1722341310000|2024-07-30 12:08:30|||||||||1
1722341330000|2024-07-30 12:08:50|||||||||3
1722341340000|2024-07-30 12:09:00|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|212
1722341350000|2024-07-30 12:09:10|||||||||5
1722341360000|2024-07-30 12:09:20|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|119
1722341370000|2024-07-30 12:09:30|||||||||2
1722341380000|2024-07-30 12:09:40|||||||||3
1722341390000|2024-07-30 12:09:50|||||||||4
1722341400000|2024-07-30 12:10:00|||||||||1
1722341410000|2024-07-30 12:10:10|||||||||3
1722341420000|2024-07-30 12:10:20|||||||||55
1722341430000|2024-07-30 12:10:30|||||||||21
1722341440000|2024-07-30 12:10:40|||||||||11
1722341450000|2024-07-30 12:10:50|||||||||13
1722341460000|2024-07-30 12:11:00|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|174
1722341470000|2024-07-30 12:11:10|||||||||8
1722341480000|2024-07-30 12:11:20|||||||||157
1722341500000|2024-07-30 12:11:40|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|204
1722341510000|2024-07-30 12:11:50|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|197
1722341520000|2024-07-30 12:12:00|||||||||6
1722341530000|2024-07-30 12:12:10|||||||||4
1722341540000|2024-07-30 12:12:20|||||||||84
1722341550000|2024-07-30 12:12:30|||||||||21
1722341560000|2024-07-30 12:12:40|||||||||178
1722341570000|2024-07-30 12:12:50|||||||||2
1722341580000|2024-07-30 12:13:00|4847.42|4845.92|4847.42|4845.92|4847.42|4845.92|4847.42|4845.92|27
1722341590000|2024-07-30 12:13:10|||||||||166
1722341600000|2024-07-30 12:13:20|||||||||55
1722341610000|2024-07-30 12:13:30|||||||||1
1722341620000|2024-07-30 12:13:40|||||||||9
1722341630000|2024-07-30 12:13:50|||||||||3
1722341640000|2024-07-30 12:14:00|||||||||4
1722341650000|2024-07-30 12:14:10|4847.92|4846.42|4847.42|4845.92|4847.92|4846.42|4847.42|4845.92|108
1722341660000|2024-07-30 12:14:20|||||||||43
1722341670000|2024-07-30 12:14:30|||||||||2
1722341680000|2024-07-30 12:14:40|||||||||1
1722341690000|2024-07-30 12:14:50|||||||||244
1722341700000|2024-07-30 12:15:00|||||||||35
1722341710000|2024-07-30 12:15:10|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|73
1722341720000|2024-07-30 12:15:20|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|158
1722341740000|2024-07-30 12:15:40|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|126
1722341750000|2024-07-30 12:15:50|||||||||1
1722341760000|2024-07-30 12:16:00|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|36
1722341780000|2024-07-30 12:16:20|||||||||3
1722341790000|2024-07-30 12:16:30|4844.92|4843.42|4845.42|4843.92|4845.42|4843.92|4844.92|4843.42|14
1722341800000|2024-07-30 12:16:40|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|30
1722341810000|2024-07-30 12:16:50|||||||||36
1722341820000|2024-07-30 12:17:00|||||||||1
1722341830000|2024-07-30 12:17:10|||||||||10
1722341840000|2024-07-30 12:17:20|||||||||4
1722341850000|2024-07-30 12:17:30|||||||||103
1722341860000|2024-07-30 12:17:40|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|28
1722341870000|2024-07-30 12:17:50|||||||||21
1722341880000|2024-07-30 12:18:00|||||||||2
1722341890000|2024-07-30 12:18:10|||||||||2
1722341900000|2024-07-30 12:18:20|||||||||4
1722341910000|2024-07-30 12:18:30|||||||||1
1722341920000|2024-07-30 12:18:40|||||||||307
1722341930000|2024-07-30 12:18:50|||||||||94
1722341950000|2024-07-30 12:19:10|||||||||2
1722341960000|2024-07-30 12:19:20|||||||||3
1722341970000|2024-07-30 12:19:30|||||||||1
1722341980000|2024-07-30 12:19:40|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|48
1722341990000|2024-07-30 12:19:50|||||||||13
1722342000000|2024-07-30 12:20:00|||||||||2
1722342010000|2024-07-30 12:20:10|||||||||2
1722342020000|2024-07-30 12:20:20|||||||||2
1722342030000|2024-07-30 12:20:30|||||||||1
1722342040000|2024-07-30 12:20:40|||||||||4
1722342050000|2024-07-30 12:20:50|||||||||46
1722342060000|2024-07-30 12:21:00|||||||||18
1722342070000|2024-07-30 12:21:10|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|67
1722342080000|2024-07-30 12:21:20|||||||||1
1722342090000|2024-07-30 12:21:30|||||||||1
1722342110000|2024-07-30 12:21:50|||||||||4
1722342120000|2024-07-30 12:22:00|||||||||7
1722342130000|2024-07-30 12:22:10|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|95
1722342140000|2024-07-30 12:22:20|||||||||5
1722342150000|2024-07-30 12:22:30|||||||||2
1722342170000|2024-07-30 12:22:50|||||||||3
1722342180000|2024-07-30 12:23:00|||||||||115
1722342190000|2024-07-30 12:23:10|4843.42|4841.92|4844.42|4842.92|4844.42|4842.92|4843.42|4841.92|91
1722342200000|2024-07-30 12:23:20|||||||||49
1722342210000|2024-07-30 12:23:30|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|4843.42|4841.92|27
1722342220000|2024-07-30 12:23:40|4844.42|4842.92|4843.42|4841.92|4844.42|4842.92|4843.42|4841.92|55
1722342230000|2024-07-30 12:23:50|||||||||1
1722342240000|2024-07-30 12:24:00|||||||||49
1722342250000|2024-07-30 12:24:10|||||||||2
1722342260000|2024-07-30 12:24:20|||||||||3
1722342270000|2024-07-30 12:24:30|||||||||4
1722342280000|2024-07-30 12:24:40|||||||||741
1722342290000|2024-07-30 12:24:50|||||||||5
1722342300000|2024-07-30 12:25:00|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|38
1722342310000|2024-07-30 12:25:10|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4844.42|4842.92|57
1722342320000|2024-07-30 12:25:20|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|4844.42|4842.92|70
1722342330000|2024-07-30 12:25:30|||||||||2
1722342340000|2024-07-30 12:25:40|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|121
1722342350000|2024-07-30 12:25:50|||||||||1
1722342360000|2024-07-30 12:26:00|||||||||1
1722342370000|2024-07-30 12:26:10|||||||||2
1722342380000|2024-07-30 12:26:20|||||||||3
1722342390000|2024-07-30 12:26:30|||||||||3
1722342400000|2024-07-30 12:26:40|||||||||10
1722342410000|2024-07-30 12:26:50|||||||||5
1722342420000|2024-07-30 12:27:00|||||||||3
1722342430000|2024-07-30 12:27:10|||||||||13
1722342440000|2024-07-30 12:27:20|4845.92|4844.42|4845.42|4843.92|4846.42|4844.92|4845.42|4843.92|206
1722342450000|2024-07-30 12:27:30|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|35
1722342470000|2024-07-30 12:27:50|||||||||1
1722342480000|2024-07-30 12:28:00|||||||||12
1722342490000|2024-07-30 12:28:10|||||||||118
1722342500000|2024-07-30 12:28:20|||||||||3
1722342510000|2024-07-30 12:28:30|4847.42|4845.92|4847.42|4845.92|4847.42|4845.92|4847.42|4845.92|107
1722342520000|2024-07-30 12:28:40|||||||||43
1722342530000|2024-07-30 12:28:50|||||||||52
1722342540000|2024-07-30 12:29:00|||||||||29
1722342550000|2024-07-30 12:29:10|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|64
1722342560000|2024-07-30 12:29:20|||||||||4
1722342570000|2024-07-30 12:29:30|||||||||2
1722342580000|2024-07-30 12:29:40|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|43
1722342590000|2024-07-30 12:29:50|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|18
1722342600000|2024-07-30 12:30:00|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|4845.42|4843.92|40
1722342610000|2024-07-30 12:30:10|||||||||15
1722342620000|2024-07-30 12:30:20|||||||||3
1722342630000|2024-07-30 12:30:30|||||||||4
1722342650000|2024-07-30 12:30:50|||||||||4
1722342660000|2024-07-30 12:31:00|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|4846.42|4844.92|82
1722342670000|2024-07-30 12:31:10|4847.42|4845.92|4847.42|4845.92|4847.42|4845.92|4847.42|4845.92|125
1722342680000|2024-07-30 12:31:20|||||||||1
1722342690000|2024-07-30 12:31:30|||||||||7
1722342700000|2024-07-30 12:31:40|||||||||27
1722342710000|2024-07-30 12:31:50|||||||||30
1722342720000|2024-07-30 12:32:00|||||||||74
1722342730000|2024-07-30 12:32:10|4848.42|4846.92|4848.42|4846.92|4848.42|4846.92|4848.42|4846.92|32
1722342740000|2024-07-30 12:32:20|||||||||16
1722342750000|2024-07-30 12:32:30|4849.42|4847.92|4849.42|4847.92|4849.42|4847.92|4849.42|4847.92|168
1722342760000|2024-07-30 12:32:40|||||||||48
1722342770000|2024-07-30 12:32:50|4848.42|4846.92|4848.42|4846.92|4848.42|4846.92|4848.42|4846.92|61
1722342780000|2024-07-30 12:33:00|||||||||4
1722342790000|2024-07-30 12:33:10|||||||||4
1722342800000|2024-07-30 12:33:20|||||||||36
1722342810000|2024-07-30 12:33:30|||||||||5
1722342820000|2024-07-30 12:33:40|||||||||380
1722342830000|2024-07-30 12:33:50|||||||||4
1722342840000|2024-07-30 12:34:00|4847.42|4845.92|4847.42|4845.92|4848.42|4846.92|4847.42|4845.92|168
1722342850000|2024-07-30 12:34:10|4848.42|4846.92|4848.42|4846.92|4848.42|4846.92|4848.42|4846.92|112
1722342860000|2024-07-30 12:34:20|||||||||1
1722342870000|2024-07-30 12:34:30|||||||||1
1722342880000|2024-07-30 12:34:40|||||||||2
1722342890000|2024-07-30 12:34:50|||||||||2
1722342900000|2024-07-30 12:35:00|||||||||1
1722342910000|2024-07-30 12:35:10|4847.42|4845.92|4847.42|4845.92|4847.42|4845.92|4847.42|4845.92|358
1722342920000|2024-07-30 12:35:20|||||||||3
1722342930000|2024-07-30 12:35:30|4847.92|4846.42|4847.42|4845.92|4847.92|4846.42|4847.42|4845.92|355
1722342950000|2024-07-30 12:35:50|||||||||1
1722342960000|2024-07-30 12:36:00|||||||||10
1722342970000|2024-07-30 12:36:10|4848.42|4846.92|4848.42|4846.92|4848.42|4846.92|4848.42|4846.92|64
1722342980000|2024-07-30 12:36:20|4849.42|4847.92|4849.42|4847.92|4849.42|4847.92|4849.42|4847.92|50
1722342990000|2024-07-30 12:36:30|||||||||3
1722343010000|2024-07-30 12:36:50|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|118
1722343020000|2024-07-30 12:37:00|||||||||4
1722343030000|2024-07-30 12:37:10|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|198
1722343040000|2024-07-30 12:37:20|||||||||2
1722343050000|2024-07-30 12:37:30|||||||||8
1722343060000|2024-07-30 12:37:40|||||||||13
1722343070000|2024-07-30 12:37:50|||||||||20
1722343080000|2024-07-30 12:38:00|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|232
1722343090000|2024-07-30 12:38:10|||||||||421
1722343100000|2024-07-30 12:38:20|||||||||4
1722343110000|2024-07-30 12:38:30|||||||||37
1722343120000|2024-07-30 12:38:40|||||||||1
1722343130000|2024-07-30 12:38:50|||||||||2
1722343140000|2024-07-30 12:39:00|||||||||1
1722343150000|2024-07-30 12:39:10|||||||||1
1722343160000|2024-07-30 12:39:20|||||||||13
1722343170000|2024-07-30 12:39:30|||||||||119
1722343180000|2024-07-30 12:39:40|||||||||105
1722343190000|2024-07-30 12:39:50|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|34
1722343200000|2024-07-30 12:40:00|||||||||29
1722343210000|2024-07-30 12:40:10|4852.42|4850.92|4851.42|4849.92|4852.42|4850.92|4851.42|4849.92|946
1722343220000|2024-07-30 12:40:20|||||||||222
1722343230000|2024-07-30 12:40:30|||||||||33
1722343240000|2024-07-30 12:40:40|||||||||1
1722343250000|2024-07-30 12:40:50|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|273
1722343260000|2024-07-30 12:41:00|4849.42|4847.92|4849.42|4847.92|4849.42|4847.92|4849.42|4847.92|30
1722343270000|2024-07-30 12:41:10|||||||||55
1722343280000|2024-07-30 12:41:20|||||||||7
1722343290000|2024-07-30 12:41:30|||||||||1
1722343300000|2024-07-30 12:41:40|||||||||4
1722343310000|2024-07-30 12:41:50|||||||||141
1722343320000|2024-07-30 12:42:00|||||||||50
1722343330000|2024-07-30 12:42:10|||||||||7
1722343340000|2024-07-30 12:42:20|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|4849.42|4847.92|194
1722343350000|2024-07-30 12:42:30|4849.42|4847.92|4849.42|4847.92|4849.42|4847.92|4849.42|4847.92|318
1722343360000|2024-07-30 12:42:40|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|33
1722343390000|2024-07-30 12:43:10|||||||||90
1722343400000|2024-07-30 12:43:20|||||||||1
1722343410000|2024-07-30 12:43:30|||||||||311
1722343420000|2024-07-30 12:43:40|||||||||6
1722343430000|2024-07-30 12:43:50|4849.42|4847.92|4850.42|4848.92|4850.42|4848.92|4849.42|4847.92|39
1722343440000|2024-07-30 12:44:00|||||||||1
1722343450000|2024-07-30 12:44:10|||||||||52
1722343460000|2024-07-30 12:44:20|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|155
1722343470000|2024-07-30 12:44:30|||||||||1
1722343490000|2024-07-30 12:44:50|||||||||2
1722343500000|2024-07-30 12:45:00|||||||||1
1722343510000|2024-07-30 12:45:10|||||||||358
1722343520000|2024-07-30 12:45:20|||||||||79
1722343530000|2024-07-30 12:45:30|||||||||3
1722343540000|2024-07-30 12:45:40|||||||||5
1722343550000|2024-07-30 12:45:50|||||||||5
1722343560000|2024-07-30 12:46:00|||||||||14
1722343570000|2024-07-30 12:46:10|||||||||7
1722343580000|2024-07-30 12:46:20|||||||||6
1722343590000|2024-07-30 12:46:30|||||||||3
1722343610000|2024-07-30 12:46:50|||||||||8
1722343620000|2024-07-30 12:47:00|||||||||3
1722343630000|2024-07-30 12:47:10|4852.42|4850.92|4851.42|4849.92|4852.42|4850.92|4851.42|4849.92|541
1722343640000|2024-07-30 12:47:20|||||||||12
1722343650000|2024-07-30 12:47:30|||||||||2
1722343660000|2024-07-30 12:47:40|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|146
1722343670000|2024-07-30 12:47:50|||||||||12
1722343680000|2024-07-30 12:48:00|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|75
1722343690000|2024-07-30 12:48:10|4850.92|4849.42|4850.42|4848.92|4850.92|4849.42|4850.42|4848.92|11
1722343700000|2024-07-30 12:48:20|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|20
1722343710000|2024-07-30 12:48:30|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|279
1722343720000|2024-07-30 12:48:40|4851.42|4849.92|4850.42|4848.92|4851.42|4849.92|4850.42|4848.92|161
1722343730000|2024-07-30 12:48:50|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|133
1722343750000|2024-07-30 12:49:10|||||||||3
1722343760000|2024-07-30 12:49:20|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|573
1722343770000|2024-07-30 12:49:30|||||||||38
1722343780000|2024-07-30 12:49:40|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|112
1722343790000|2024-07-30 12:49:50|4850.92|4849.42|4851.42|4849.92|4851.42|4849.92|4850.92|4849.42|189
1722343800000|2024-07-30 12:50:00|4850.42|4848.92|4850.92|4849.42|4850.92|4849.42|4850.42|4848.92|96
1722343810000|2024-07-30 12:50:10|4850.42|4848.92|4851.42|4849.92|4851.42|4849.92|4850.42|4848.92|10
1722343820000|2024-07-30 12:50:20|||||||||1
1722343830000|2024-07-30 12:50:30|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|4851.42|4849.92|106
1722343840000|2024-07-30 12:50:40|4851.42|4849.92|4851.42|4849.92|4852.42|4850.92|4851.42|4849.92|33
1722343850000|2024-07-30 12:50:50|||||||||1
1722343860000|2024-07-30 12:51:00|||||||||4
1722343870000|2024-07-30 12:51:10|||||||||4
1722343880000|2024-07-30 12:51:20|||||||||2
1722343890000|2024-07-30 12:51:30|||||||||230
1722343900000|2024-07-30 12:51:40|||||||||1
1722343910000|2024-07-30 12:51:50|||||||||93
1722343920000|2024-07-30 12:52:00|4851.92|4850.42|4852.42|4850.92|4852.42|4850.92|4851.92|4850.42|164
1722343930000|2024-07-30 12:52:10|||||||||6
1722343940000|2024-07-30 12:52:20|4851.42|4849.92|4851.92|4850.42|4851.92|4850.42|4851.42|4849.92|779
1722343950000|2024-07-30 12:52:30|4851.42|4849.92|4851.42|4849.92|4851.92|4850.42|4851.42|4849.92|25
1722343960000|2024-07-30 12:52:40|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|18
1722343970000|2024-07-30 12:52:50|||||||||1
1722343990000|2024-07-30 12:53:10|||||||||4
1722344000000|2024-07-30 12:53:20|||||||||2
1722344010000|2024-07-30 12:53:30|||||||||4
1722344020000|2024-07-30 12:53:40|||||||||8
1722344030000|2024-07-30 12:53:50|||||||||3
1722344040000|2024-07-30 12:54:00|||||||||1
1722344060000|2024-07-30 12:54:20|||||||||6
1722344070000|2024-07-30 12:54:30|||||||||4
1722344080000|2024-07-30 12:54:40|||||||||133
1722344090000|2024-07-30 12:54:50|||||||||2
1722344100000|2024-07-30 12:55:00|||||||||122
1722344110000|2024-07-30 12:55:10|4851.42|4849.92|4852.42|4850.92|4852.42|4850.92|4851.42|4849.92|195
1722344120000|2024-07-30 12:55:20|||||||||4
1722344130000|2024-07-30 12:55:30|||||||||1
1722344140000|2024-07-30 12:55:40|4853.42|4851.92|4852.92|4851.42|4853.42|4851.92|4852.42|4850.92|506
1722344150000|2024-07-30 12:55:50|4853.42|4851.92|4852.92|4851.42|4853.42|4851.92|4852.42|4850.92|8
1722344160000|2024-07-30 12:56:00|4852.42|4850.92|4852.42|4850.92|4853.42|4851.92|4852.42|4850.92|94
1722344170000|2024-07-30 12:56:10|||||||||174
1722344180000|2024-07-30 12:56:20|4853.42|4851.92|4853.42|4851.92|4853.42|4851.92|4853.42|4851.92|97
1722344190000|2024-07-30 12:56:30|4852.42|4850.92|4853.42|4851.92|4853.42|4851.92|4852.42|4850.92|95
1722344210000|2024-07-30 12:56:50|||||||||1
1722344220000|2024-07-30 12:57:00|||||||||1
1722344230000|2024-07-30 12:57:10|||||||||1
1722344240000|2024-07-30 12:57:20|||||||||6
1722344250000|2024-07-30 12:57:30|||||||||5
1722344260000|2024-07-30 12:57:40|||||||||2
1722344270000|2024-07-30 12:57:50|||||||||5
1722344280000|2024-07-30 12:58:00|||||||||1
1722344290000|2024-07-30 12:58:10|||||||||3
1722344300000|2024-07-30 12:58:20|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|328
1722344310000|2024-07-30 12:58:30|||||||||17
1722344320000|2024-07-30 12:58:40|||||||||55
1722344330000|2024-07-30 12:58:50|||||||||4
1722344350000|2024-07-30 12:59:10|||||||||436
1722344360000|2024-07-30 12:59:20|||||||||22
1722344370000|2024-07-30 12:59:30|||||||||1
1722344380000|2024-07-30 12:59:40|||||||||8
1722344390000|2024-07-30 12:59:50|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|2845
1722344400000|2024-07-30 13:00:00|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|272
1722344410000|2024-07-30 13:00:10|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|604
1722344420000|2024-07-30 13:00:20|4854.42|4852.92|4855.42|4853.92|4855.42|4853.92|4854.42|4852.92|112
1722344430000|2024-07-30 13:00:30|||||||||3
1722344440000|2024-07-30 13:00:40|||||||||2
1722344450000|2024-07-30 13:00:50|||||||||3
1722344460000|2024-07-30 13:01:00|||||||||5
1722344470000|2024-07-30 13:01:10|||||||||1
1722344480000|2024-07-30 13:01:20|||||||||159
1722344490000|2024-07-30 13:01:30|||||||||163
1722344500000|2024-07-30 13:01:40|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|22
1722344510000|2024-07-30 13:01:50|||||||||721
1722344520000|2024-07-30 13:02:00|||||||||602
1722344530000|2024-07-30 13:02:10|||||||||5
1722344540000|2024-07-30 13:02:20|||||||||8
1722344570000|2024-07-30 13:02:50|||||||||27
1722344580000|2024-07-30 13:03:00|||||||||1
1722344590000|2024-07-30 13:03:10|||||||||1
1722344600000|2024-07-30 13:03:20|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|407
1722344610000|2024-07-30 13:03:30|4856.42|4854.92|4857.42|4855.92|4857.42|4855.92|4856.42|4854.92|140
1722344630000|2024-07-30 13:03:50|||||||||91
1722344640000|2024-07-30 13:04:00|||||||||14
1722344650000|2024-07-30 13:04:10|4857.92|4856.42|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|195
1722344660000|2024-07-30 13:04:20|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|65
1722344670000|2024-07-30 13:04:30|||||||||276
1722344690000|2024-07-30 13:04:50|||||||||1
1722344700000|2024-07-30 13:05:00|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|58
1722344710000|2024-07-30 13:05:10|||||||||305
1722344720000|2024-07-30 13:05:20|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|203
1722344730000|2024-07-30 13:05:30|||||||||153
1722344740000|2024-07-30 13:05:40|4858.42|4856.92|4857.42|4855.92|4858.42|4856.92|4857.42|4855.92|226
1722344750000|2024-07-30 13:05:50|4857.92|4856.42|4857.92|4856.42|4858.42|4856.92|4857.42|4855.92|224
1722344760000|2024-07-30 13:06:00|4857.42|4855.92|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|325
1722344770000|2024-07-30 13:06:10|||||||||4
1722344780000|2024-07-30 13:06:20|||||||||6
1722344790000|2024-07-30 13:06:30|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|143
1722344800000|2024-07-30 13:06:40|||||||||2
1722344810000|2024-07-30 13:06:50|||||||||3
1722344820000|2024-07-30 13:07:00|||||||||4
1722344830000|2024-07-30 13:07:10|||||||||44
1722344840000|2024-07-30 13:07:20|4857.92|4856.42|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|78
1722344850000|2024-07-30 13:07:30|||||||||10
1722344860000|2024-07-30 13:07:40|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|179
1722344870000|2024-07-30 13:07:50|||||||||103
1722344880000|2024-07-30 13:08:00|||||||||70
1722344890000|2024-07-30 13:08:10|4857.92|4856.42|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|136
1722344900000|2024-07-30 13:08:20|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|64
1722344910000|2024-07-30 13:08:30|4858.42|4856.92|4857.42|4855.92|4858.42|4856.92|4857.42|4855.92|441
1722344920000|2024-07-30 13:08:40|||||||||5
1722344930000|2024-07-30 13:08:50|||||||||2
1722344940000|2024-07-30 13:09:00|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|145
1722344950000|2024-07-30 13:09:10|||||||||5
1722344960000|2024-07-30 13:09:20|||||||||9
1722344970000|2024-07-30 13:09:30|||||||||161
1722344980000|2024-07-30 13:09:40|||||||||25
1722344990000|2024-07-30 13:09:50|||||||||2252
1722345000000|2024-07-30 13:10:00|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|269
1722345010000|2024-07-30 13:10:10|||||||||30
1722345020000|2024-07-30 13:10:20|||||||||58
1722345030000|2024-07-30 13:10:30|4858.92|4857.42|4858.42|4856.92|4858.92|4857.42|4858.42|4856.92|224
1722345040000|2024-07-30 13:10:40|||||||||3
1722345050000|2024-07-30 13:10:50|||||||||3
1722345060000|2024-07-30 13:11:00|||||||||81
1722345070000|2024-07-30 13:11:10|||||||||5
1722345080000|2024-07-30 13:11:20|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|347
1722345090000|2024-07-30 13:11:30|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|162
1722345100000|2024-07-30 13:11:40|||||||||183
1722345110000|2024-07-30 13:11:50|||||||||3
1722345120000|2024-07-30 13:12:00|||||||||4
1722345130000|2024-07-30 13:12:10|||||||||5
1722345140000|2024-07-30 13:12:20|||||||||41
1722345150000|2024-07-30 13:12:30|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|274
1722345160000|2024-07-30 13:12:40|||||||||128
1722345170000|2024-07-30 13:12:50|||||||||26
1722345180000|2024-07-30 13:13:00|||||||||15
1722345190000|2024-07-30 13:13:10|||||||||106
1722345200000|2024-07-30 13:13:20|||||||||8
1722345210000|2024-07-30 13:13:30|||||||||6
1722345220000|2024-07-30 13:13:40|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|73
1722345230000|2024-07-30 13:13:50|||||||||24
1722345240000|2024-07-30 13:14:00|||||||||6
1722345250000|2024-07-30 13:14:10|||||||||13
1722345260000|2024-07-30 13:14:20|||||||||16
1722345270000|2024-07-30 13:14:30|||||||||109
1722345280000|2024-07-30 13:14:40|||||||||7
1722345290000|2024-07-30 13:14:50|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|79
1722345300000|2024-07-30 13:15:00|||||||||29
1722345310000|2024-07-30 13:15:10|4858.42|4856.92|4859.42|4857.92|4859.42|4857.92|4858.42|4856.92|118
1722345320000|2024-07-30 13:15:20|||||||||3
1722345330000|2024-07-30 13:15:30|||||||||10
1722345340000|2024-07-30 13:15:40|||||||||5
1722345350000|2024-07-30 13:15:50|||||||||2
1722345360000|2024-07-30 13:16:00|||||||||103
1722345370000|2024-07-30 13:16:10|||||||||7
1722345380000|2024-07-30 13:16:20|||||||||4
1722345390000|2024-07-30 13:16:30|||||||||427
1722345400000|2024-07-30 13:16:40|||||||||600
1722345410000|2024-07-30 13:16:50|||||||||489
1722345420000|2024-07-30 13:17:00|||||||||25
1722345430000|2024-07-30 13:17:10|||||||||5
1722345440000|2024-07-30 13:17:20|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|338
1722345450000|2024-07-30 13:17:30|||||||||15
1722345460000|2024-07-30 13:17:40|||||||||6
1722345470000|2024-07-30 13:17:50|||||||||10
1722345480000|2024-07-30 13:18:00|||||||||4
1722345490000|2024-07-30 13:18:10|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|655
1722345500000|2024-07-30 13:18:20|||||||||5
1722345510000|2024-07-30 13:18:30|||||||||32
1722345520000|2024-07-30 13:18:40|||||||||43
1722345530000|2024-07-30 13:18:50|||||||||6
1722345540000|2024-07-30 13:19:00|||||||||6
1722345550000|2024-07-30 13:19:10|||||||||8
1722345560000|2024-07-30 13:19:20|||||||||7
1722345570000|2024-07-30 13:19:30|||||||||16
1722345580000|2024-07-30 13:19:40|||||||||35
1722345590000|2024-07-30 13:19:50|||||||||50
1722345600000|2024-07-30 13:20:00|||||||||198
1722345610000|2024-07-30 13:20:10|4862.42|4860.92|4861.42|4859.92|4862.42|4860.92|4861.42|4859.92|1817
1722345620000|2024-07-30 13:20:20|4860.42|4858.92|4859.42|4857.92|4860.42|4858.92|4859.42|4857.92|286
1722345630000|2024-07-30 13:20:30|4860.42|4858.92|4859.42|4857.92|4860.42|4858.92|4859.42|4857.92|137
1722345640000|2024-07-30 13:20:40|||||||||9
1722345650000|2024-07-30 13:20:50|||||||||54
1722345660000|2024-07-30 13:21:00|||||||||6
1722345670000|2024-07-30 13:21:10|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|532
1722345680000|2024-07-30 13:21:20|||||||||71
1722345690000|2024-07-30 13:21:30|||||||||14
1722345700000|2024-07-30 13:21:40|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|188
1722345710000|2024-07-30 13:21:50|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|313
1722345720000|2024-07-30 13:22:00|||||||||7
1722345730000|2024-07-30 13:22:10|||||||||13
1722345740000|2024-07-30 13:22:20|||||||||2
1722345750000|2024-07-30 13:22:30|||||||||36
1722345760000|2024-07-30 13:22:40|||||||||17
1722345770000|2024-07-30 13:22:50|||||||||68
1722345780000|2024-07-30 13:23:00|||||||||13
1722345790000|2024-07-30 13:23:10|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|233
1722345800000|2024-07-30 13:23:20|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|748
1722345810000|2024-07-30 13:23:30|4859.42|4857.92|4858.42|4856.92|4859.42|4857.92|4858.42|4856.92|109
1722345820000|2024-07-30 13:23:40|||||||||6
1722345830000|2024-07-30 13:23:50|4857.42|4855.92|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|542
1722345840000|2024-07-30 13:24:00|||||||||77
1722345850000|2024-07-30 13:24:10|||||||||2
1722345860000|2024-07-30 13:24:20|||||||||105
1722345870000|2024-07-30 13:24:30|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|781
1722345880000|2024-07-30 13:24:40|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|809
1722345890000|2024-07-30 13:24:50|||||||||1
1722345900000|2024-07-30 13:25:00|||||||||243
1722345910000|2024-07-30 13:25:10|||||||||2
1722345920000|2024-07-30 13:25:20|4858.92|4857.42|4858.42|4856.92|4859.42|4857.92|4858.42|4856.92|613
1722345930000|2024-07-30 13:25:30|||||||||11
1722345940000|2024-07-30 13:25:40|||||||||129
1722345950000|2024-07-30 13:25:50|||||||||6
1722345960000|2024-07-30 13:26:00|||||||||94
1722345970000|2024-07-30 13:26:10|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|123
1722345980000|2024-07-30 13:26:20|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|95
1722345990000|2024-07-30 13:26:30|4857.42|4855.92|4856.42|4854.92|4857.42|4855.92|4856.42|4854.92|261
1722346000000|2024-07-30 13:26:40|4856.92|4855.42|4856.42|4854.92|4856.92|4855.42|4856.42|4854.92|178
1722346010000|2024-07-30 13:26:50|||||||||4
1722346020000|2024-07-30 13:27:00|||||||||75
1722346030000|2024-07-30 13:27:10|||||||||190
1722346040000|2024-07-30 13:27:20|||||||||56
1722346050000|2024-07-30 13:27:30|||||||||125
1722346060000|2024-07-30 13:27:40|||||||||53
1722346070000|2024-07-30 13:27:50|||||||||108
1722346080000|2024-07-30 13:28:00|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|143
1722346090000|2024-07-30 13:28:10|||||||||5
1722346100000|2024-07-30 13:28:20|4856.42|4854.92|4857.42|4855.92|4857.42|4855.92|4856.42|4854.92|423
1722346110000|2024-07-30 13:28:30|||||||||42
1722346120000|2024-07-30 13:28:40|||||||||6
1722346130000|2024-07-30 13:28:50|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|146
1722346140000|2024-07-30 13:29:00|||||||||34
1722346150000|2024-07-30 13:29:10|||||||||9
1722346160000|2024-07-30 13:29:20|||||||||10
1722346170000|2024-07-30 13:29:30|||||||||11
1722346180000|2024-07-30 13:29:40|||||||||8
1722346190000|2024-07-30 13:29:50|||||||||65
1722346200000|2024-07-30 13:30:00|4856.92|4855.42|4855.42|4853.92|4857.42|4855.92|4855.42|4853.92|927
1722346210000|2024-07-30 13:30:10|4855.92|4854.42|4855.42|4853.92|4856.42|4854.92|4855.42|4853.92|169
1722346220000|2024-07-30 13:30:20|||||||||70
1722346230000|2024-07-30 13:30:30|||||||||13
1722346240000|2024-07-30 13:30:40|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|217
1722346250000|2024-07-30 13:30:50|4855.42|4853.92|4854.42|4852.92|4855.42|4853.92|4854.42|4852.92|313
1722346260000|2024-07-30 13:31:00|4855.42|4853.92|4854.42|4852.92|4855.42|4853.92|4854.42|4852.92|348
1722346270000|2024-07-30 13:31:10|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|180
1722346280000|2024-07-30 13:31:20|4854.42|4852.92|4855.42|4853.92|4855.42|4853.92|4854.42|4852.92|127
1722346290000|2024-07-30 13:31:30|||||||||14
1722346300000|2024-07-30 13:31:40|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4855.42|4853.92|146
1722346310000|2024-07-30 13:31:50|4855.42|4853.92|4855.42|4853.92|4856.42|4854.92|4855.42|4853.92|145
1722346320000|2024-07-30 13:32:00|4856.42|4854.92|4855.42|4853.92|4856.42|4854.92|4855.42|4853.92|78
1722346330000|2024-07-30 13:32:10|4855.92|4854.42|4855.42|4853.92|4856.42|4854.92|4855.42|4853.92|47
1722346340000|2024-07-30 13:32:20|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|39
1722346350000|2024-07-30 13:32:30|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|388
1722346360000|2024-07-30 13:32:40|||||||||145
1722346370000|2024-07-30 13:32:50|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|252
1722346380000|2024-07-30 13:33:00|||||||||3
1722346390000|2024-07-30 13:33:10|||||||||11
1722346400000|2024-07-30 13:33:20|4855.42|4853.92|4856.42|4854.92|4856.42|4854.92|4855.42|4853.92|327
1722346410000|2024-07-30 13:33:30|4855.42|4853.92|4856.42|4854.92|4856.42|4854.92|4855.42|4853.92|582
1722346420000|2024-07-30 13:33:40|||||||||12
1722346430000|2024-07-30 13:33:50|4855.42|4853.92|4856.42|4854.92|4856.42|4854.92|4855.42|4853.92|481
1722346440000|2024-07-30 13:34:00|||||||||200
1722346450000|2024-07-30 13:34:10|||||||||574
1722346460000|2024-07-30 13:34:20|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|438
1722346470000|2024-07-30 13:34:30|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|35
1722346480000|2024-07-30 13:34:40|||||||||8
1722346490000|2024-07-30 13:34:50|4857.42|4855.92|4856.42|4854.92|4857.42|4855.92|4856.42|4854.92|130
1722346500000|2024-07-30 13:35:00|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|67
1722346510000|2024-07-30 13:35:10|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|99
1722346520000|2024-07-30 13:35:20|||||||||404
1722346530000|2024-07-30 13:35:30|4857.42|4855.92|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|1461
1722346540000|2024-07-30 13:35:40|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|603
1722346550000|2024-07-30 13:35:50|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|692
1722346560000|2024-07-30 13:36:00|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|446
1722346570000|2024-07-30 13:36:10|4858.42|4856.92|4859.42|4857.92|4859.42|4857.92|4858.42|4856.92|253
1722346580000|2024-07-30 13:36:20|||||||||10
1722346590000|2024-07-30 13:36:30|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|235
1722346600000|2024-07-30 13:36:40|4859.42|4857.92|4859.42|4857.92|4860.42|4858.92|4859.42|4857.92|214
1722346610000|2024-07-30 13:36:50|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|36
1722346620000|2024-07-30 13:37:00|||||||||18
1722346630000|2024-07-30 13:37:10|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|84
1722346640000|2024-07-30 13:37:20|4860.42|4858.92|4859.42|4857.92|4861.42|4859.92|4859.42|4857.92|190
1722346650000|2024-07-30 13:37:30|||||||||3
1722346660000|2024-07-30 13:37:40|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|170
1722346670000|2024-07-30 13:37:50|||||||||105
1722346680000|2024-07-30 13:38:00|||||||||10
1722346690000|2024-07-30 13:38:10|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|4860.42|4858.92|288
1722346700000|2024-07-30 13:38:20|4860.42|4858.92|4861.42|4859.92|4861.42|4859.92|4860.42|4858.92|65
1722346710000|2024-07-30 13:38:30|4860.42|4858.92|4861.42|4859.92|4861.42|4859.92|4860.42|4858.92|722
1722346720000|2024-07-30 13:38:40|||||||||19
1722346730000|2024-07-30 13:38:50|4862.42|4860.92|4861.42|4859.92|4862.42|4860.92|4861.42|4859.92|274
1722346740000|2024-07-30 13:39:00|4860.42|4858.92|4861.42|4859.92|4861.42|4859.92|4860.42|4858.92|413
1722346750000|2024-07-30 13:39:10|4860.42|4858.92|4860.42|4858.92|4861.42|4859.92|4860.42|4858.92|388
1722346760000|2024-07-30 13:39:20|4861.42|4859.92|4860.42|4858.92|4861.42|4859.92|4860.42|4858.92|163
1722346770000|2024-07-30 13:39:30|||||||||13
1722346780000|2024-07-30 13:39:40|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|4860.42|4858.92|282
1722346790000|2024-07-30 13:39:50|||||||||3
1722346800000|2024-07-30 13:40:00|||||||||464
1722346810000|2024-07-30 13:40:10|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|298
1722346820000|2024-07-30 13:40:20|||||||||41
1722346830000|2024-07-30 13:40:30|||||||||144
1722346840000|2024-07-30 13:40:40|||||||||150
1722346850000|2024-07-30 13:40:50|4861.92|4860.42|4862.42|4860.92|4862.42|4860.92|4861.92|4860.42|87
1722346860000|2024-07-30 13:41:00|||||||||121
1722346870000|2024-07-30 13:41:10|4862.92|4861.42|4862.42|4860.92|4862.92|4861.42|4862.42|4860.92|28
1722346880000|2024-07-30 13:41:20|||||||||131
1722346890000|2024-07-30 13:41:30|||||||||9
1722346900000|2024-07-30 13:41:40|4863.42|4861.92|4863.42|4861.92|4863.42|4861.92|4862.42|4860.92|167
1722346910000|2024-07-30 13:41:50|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|104
1722346920000|2024-07-30 13:42:00|4863.42|4861.92|4863.42|4861.92|4863.42|4861.92|4863.42|4861.92|198
1722346930000|2024-07-30 13:42:10|4862.92|4861.42|4863.42|4861.92|4863.42|4861.92|4862.42|4860.92|197
1722346940000|2024-07-30 13:42:20|4862.42|4860.92|4863.42|4861.92|4863.42|4861.92|4862.42|4860.92|67
1722346950000|2024-07-30 13:42:30|||||||||12
1722346960000|2024-07-30 13:42:40|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|116
1722346970000|2024-07-30 13:42:50|||||||||7
1722346980000|2024-07-30 13:43:00|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|109
1722346990000|2024-07-30 13:43:10|||||||||37
1722347000000|2024-07-30 13:43:20|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|136
1722347010000|2024-07-30 13:43:30|4863.42|4861.92|4862.42|4860.92|4863.42|4861.92|4862.42|4860.92|286
1722347020000|2024-07-30 13:43:40|4863.42|4861.92|4862.42|4860.92|4863.42|4861.92|4862.42|4860.92|237
1722347030000|2024-07-30 13:43:50|||||||||7
1722347040000|2024-07-30 13:44:00|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|173
1722347050000|2024-07-30 13:44:10|4860.42|4858.92|4861.42|4859.92|4861.42|4859.92|4860.42|4858.92|292
1722347060000|2024-07-30 13:44:20|4860.42|4858.92|4861.42|4859.92|4861.42|4859.92|4860.42|4858.92|255
1722347070000|2024-07-30 13:44:30|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|216
1722347080000|2024-07-30 13:44:40|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|196
1722347090000|2024-07-30 13:44:50|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|4862.42|4860.92|80
1722347100000|2024-07-30 13:45:00|4863.42|4861.92|4862.42|4860.92|4863.42|4861.92|4862.42|4860.92|192
1722347110000|2024-07-30 13:45:10|4861.42|4859.92|4860.42|4858.92|4862.42|4860.92|4860.42|4858.92|308
1722347120000|2024-07-30 13:45:20|4861.42|4859.92|4860.42|4858.92|4861.42|4859.92|4860.42|4858.92|415
1722347130000|2024-07-30 13:45:30|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|245
1722347140000|2024-07-30 13:45:40|4860.42|4858.92|4860.42|4858.92|4861.42|4859.92|4859.42|4857.92|234
1722347150000|2024-07-30 13:45:50|4859.42|4857.92|4859.42|4857.92|4860.42|4858.92|4859.42|4857.92|157
1722347160000|2024-07-30 13:46:00|||||||||59
1722347170000|2024-07-30 13:46:10|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|4860.42|4858.92|274
1722347180000|2024-07-30 13:46:20|||||||||376
1722347200000|2024-07-30 13:46:40|4859.42|4857.92|4860.42|4858.92|4860.42|4858.92|4859.42|4857.92|364
1722347210000|2024-07-30 13:46:50|4859.92|4858.42|4860.42|4858.92|4860.42|4858.92|4859.42|4857.92|53
1722347220000|2024-07-30 13:47:00|||||||||2
1722347230000|2024-07-30 13:47:10|4861.42|4859.92|4860.42|4858.92|4861.42|4859.92|4860.42|4858.92|238
1722347240000|2024-07-30 13:47:20|||||||||62
1722347250000|2024-07-30 13:47:30|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|4861.42|4859.92|22
1722347260000|2024-07-30 13:47:40|||||||||261
1722347270000|2024-07-30 13:47:50|4860.42|4858.92|4860.42|4858.92|4860.92|4859.42|4860.42|4858.92|149
1722347280000|2024-07-30 13:48:00|||||||||54
1722347290000|2024-07-30 13:48:10|4861.42|4859.92|4859.42|4857.92|4861.42|4859.92|4859.42|4857.92|261
1722347300000|2024-07-30 13:48:20|4859.92|4858.42|4860.42|4858.92|4860.42|4858.92|4859.42|4857.92|62
1722347310000|2024-07-30 13:48:30|4859.92|4858.42|4860.42|4858.92|4860.42|4858.92|4859.92|4858.42|5
1722347320000|2024-07-30 13:48:40|||||||||263
1722347340000|2024-07-30 13:49:00|||||||||15
1722347350000|2024-07-30 13:49:10|||||||||237
1722347360000|2024-07-30 13:49:20|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|219
1722347370000|2024-07-30 13:49:30|||||||||1
1722347380000|2024-07-30 13:49:40|||||||||8
1722347390000|2024-07-30 13:49:50|||||||||12
1722347400000|2024-07-30 13:50:00|4858.42|4856.92|4857.42|4855.92|4858.42|4856.92|4857.42|4855.92|849
1722347410000|2024-07-30 13:50:10|4856.42|4854.92|4856.42|4854.92|4857.42|4855.92|4856.42|4854.92|285
1722347420000|2024-07-30 13:50:20|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|389
1722347430000|2024-07-30 13:50:30|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|183
1722347440000|2024-07-30 13:50:40|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|88
1722347450000|2024-07-30 13:50:50|||||||||62
1722347460000|2024-07-30 13:51:00|||||||||140
1722347470000|2024-07-30 13:51:10|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|50
1722347480000|2024-07-30 13:51:20|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4858.42|4856.92|254
1722347490000|2024-07-30 13:51:30|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|74
1722347500000|2024-07-30 13:51:40|||||||||103
1722347510000|2024-07-30 13:51:50|||||||||31
1722347520000|2024-07-30 13:52:00|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|27
1722347530000|2024-07-30 13:52:10|||||||||3
1722347540000|2024-07-30 13:52:20|4858.42|4856.92|4859.42|4857.92|4859.42|4857.92|4858.42|4856.92|84
1722347550000|2024-07-30 13:52:30|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|94
1722347560000|2024-07-30 13:52:40|4859.42|4857.92|4858.42|4856.92|4859.42|4857.92|4858.42|4856.92|92
1722347570000|2024-07-30 13:52:50|||||||||3
1722347580000|2024-07-30 13:53:00|4859.42|4857.92|4858.42|4856.92|4859.42|4857.92|4858.42|4856.92|286
1722347590000|2024-07-30 13:53:10|4858.92|4857.42|4859.42|4857.92|4859.42|4857.92|4858.42|4856.92|64
1722347600000|2024-07-30 13:53:20|||||||||87
1722347610000|2024-07-30 13:53:30|4860.42|4858.92|4859.42|4857.92|4860.42|4858.92|4859.42|4857.92|88
1722347620000|2024-07-30 13:53:40|4860.42|4858.92|4859.42|4857.92|4860.42|4858.92|4859.42|4857.92|158
1722347630000|2024-07-30 13:53:50|4858.42|4856.92|4858.42|4856.92|4859.42|4857.92|4858.42|4856.92|233
1722347640000|2024-07-30 13:54:00|4857.42|4855.92|4857.42|4855.92|4858.42|4856.92|4857.42|4855.92|86
1722347650000|2024-07-30 13:54:10|4858.42|4856.92|4857.92|4856.42|4858.42|4856.92|4857.42|4855.92|248
1722347660000|2024-07-30 13:54:20|4857.42|4855.92|4856.42|4854.92|4857.42|4855.92|4856.42|4854.92|143
1722347670000|2024-07-30 13:54:30|4857.42|4855.92|4856.42|4854.92|4857.42|4855.92|4856.42|4854.92|66
1722347680000|2024-07-30 13:54:40|||||||||5
1722347690000|2024-07-30 13:54:50|||||||||26
1722347700000|2024-07-30 13:55:00|4855.42|4853.92|4855.42|4853.92|4856.42|4854.92|4855.42|4853.92|214
1722347710000|2024-07-30 13:55:10|4856.42|4854.92|4855.42|4853.92|4856.42|4854.92|4855.42|4853.92|120
1722347720000|2024-07-30 13:55:20|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|19
1722347730000|2024-07-30 13:55:30|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|485
1722347740000|2024-07-30 13:55:40|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|202
1722347750000|2024-07-30 13:55:50|4855.42|4853.92|4854.42|4852.92|4855.42|4853.92|4854.42|4852.92|52
1722347760000|2024-07-30 13:56:00|4855.42|4853.92|4856.42|4854.92|4856.42|4854.92|4854.42|4852.92|112
1722347770000|2024-07-30 13:56:10|4855.42|4853.92|4855.42|4853.92|4856.42|4854.92|4855.42|4853.92|449
1722347780000|2024-07-30 13:56:20|4856.42|4854.92|4857.42|4855.92|4857.42|4855.92|4856.42|4854.92|153
1722347790000|2024-07-30 13:56:30|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|96
1722347800000|2024-07-30 13:56:40|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|28
1722347810000|2024-07-30 13:56:50|||||||||210
1722347820000|2024-07-30 13:57:00|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|153
1722347830000|2024-07-30 13:57:10|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|35
1722347840000|2024-07-30 13:57:20|||||||||2
1722347860000|2024-07-30 13:57:40|4858.42|4856.92|4857.42|4855.92|4858.42|4856.92|4857.42|4855.92|277
1722347870000|2024-07-30 13:57:50|||||||||199
1722347880000|2024-07-30 13:58:00|||||||||1
1722347890000|2024-07-30 13:58:10|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|218
1722347900000|2024-07-30 13:58:20|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|4857.42|4855.92|58
1722347910000|2024-07-30 13:58:30|||||||||37
1722347920000|2024-07-30 13:58:40|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|4858.42|4856.92|58
1722347930000|2024-07-30 13:58:50|||||||||1
1722347940000|2024-07-30 13:59:00|||||||||159
1722347950000|2024-07-30 13:59:10|4858.92|4857.42|4859.42|4857.92|4859.42|4857.92|4858.42|4856.92|180
1722347960000|2024-07-30 13:59:20|4858.92|4857.42|4858.42|4856.92|4858.92|4857.42|4858.42|4856.92|157
1722347970000|2024-07-30 13:59:30|||||||||10
1722347980000|2024-07-30 13:59:40|||||||||6
1722347990000|2024-07-30 13:59:50|4858.92|4857.42|4858.92|4857.42|4858.92|4857.42|4858.92|4857.42|84
1722348000000|2024-07-30 14:00:00|4857.92|4856.42|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|390
1722348010000|2024-07-30 14:00:10|4859.42|4857.92|4859.42|4857.92|4859.42|4857.92|4858.42|4856.92|247
1722348020000|2024-07-30 14:00:20|4860.42|4858.92|4858.42|4856.92|4860.42|4858.92|4858.42|4856.92|1128
1722348030000|2024-07-30 14:00:30|4857.42|4855.92|4858.42|4856.92|4858.42|4856.92|4857.42|4855.92|121
1722348040000|2024-07-30 14:00:40|4857.42|4855.92|4857.42|4855.92|4858.42|4856.92|4857.42|4855.92|1070
1722348050000|2024-07-30 14:00:50|4856.42|4854.92|4857.42|4855.92|4857.42|4855.92|4856.42|4854.92|368
1722348060000|2024-07-30 14:01:00|4856.42|4854.92|4856.42|4854.92|4857.42|4855.92|4856.42|4854.92|116
1722348070000|2024-07-30 14:01:10|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|113
1722348080000|2024-07-30 14:01:20|4856.42|4854.92|4855.42|4853.92|4856.42|4854.92|4855.42|4853.92|54
1722348090000|2024-07-30 14:01:30|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|533
1722348100000|2024-07-30 14:01:40|||||||||58
1722348110000|2024-07-30 14:01:50|4853.42|4851.92|4854.42|4852.92|4854.42|4852.92|4853.42|4851.92|114
1722348120000|2024-07-30 14:02:00|4853.42|4851.92|4852.42|4850.92|4854.42|4852.92|4852.42|4850.92|144
1722348130000|2024-07-30 14:02:10|||||||||9
1722348140000|2024-07-30 14:02:20|4853.42|4851.92|4852.42|4850.92|4853.42|4851.92|4852.42|4850.92|434
1722348150000|2024-07-30 14:02:30|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4850.42|4848.92|622
1722348160000|2024-07-30 14:02:40|4851.92|4850.42|4852.42|4850.92|4852.42|4850.92|4851.92|4850.42|271
1722348170000|2024-07-30 14:02:50|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|76
1722348180000|2024-07-30 14:03:00|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|221
1722348190000|2024-07-30 14:03:10|4853.42|4851.92|4853.42|4851.92|4854.42|4852.92|4853.42|4851.92|405
1722348200000|2024-07-30 14:03:20|4853.92|4852.42|4854.42|4852.92|4854.42|4852.92|4853.92|4852.42|3
1722348210000|2024-07-30 14:03:30|4853.42|4851.92|4853.42|4851.92|4854.42|4852.92|4853.42|4851.92|237
1722348220000|2024-07-30 14:03:40|4853.92|4852.42|4852.42|4850.92|4853.92|4852.42|4852.42|4850.92|214
1722348230000|2024-07-30 14:03:50|4853.42|4851.92|4851.42|4849.92|4853.42|4851.92|4851.42|4849.92|43
1722348240000|2024-07-30 14:04:00|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|4851.42|4849.92|140
1722348250000|2024-07-30 14:04:10|4851.42|4849.92|4851.42|4849.92|4852.42|4850.92|4851.42|4849.92|14
1722348260000|2024-07-30 14:04:20|4850.42|4848.92|4851.42|4849.92|4851.42|4849.92|4850.42|4848.92|553
1722348270000|2024-07-30 14:04:30|4850.42|4848.92|4851.42|4849.92|4851.42|4849.92|4850.42|4848.92|184
1722348280000|2024-07-30 14:04:40|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|4850.42|4848.92|177
1722348290000|2024-07-30 14:04:50|4851.42|4849.92|4851.42|4849.92|4851.42|4849.92|4850.42|4848.92|351
1722348300000|2024-07-30 14:05:00|4850.42|4848.92|4851.42|4849.92|4851.42|4849.92|4850.42|4848.92|131
1722348310000|2024-07-30 14:05:10|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|4852.42|4850.92|299
1722348320000|2024-07-30 14:05:20|4851.42|4849.92|4851.42|4849.92|4852.42|4850.92|4851.42|4849.92|153
1722348330000|2024-07-30 14:05:30|4852.42|4850.92|4852.42|4850.92|4852.92|4851.42|4852.42|4850.92|203
1722348340000|2024-07-30 14:05:40|4853.42|4851.92|4852.42|4850.92|4853.42|4851.92|4852.42|4850.92|237
1722348350000|2024-07-30 14:05:50|||||||||1024
1722348360000|2024-07-30 14:06:00|4853.42|4851.92|4853.42|4851.92|4853.42|4851.92|4852.42|4850.92|347
1722348370000|2024-07-30 14:06:10|||||||||41
1722348380000|2024-07-30 14:06:20|4852.42|4850.92|4852.42|4850.92|4853.42|4851.92|4852.42|4850.92|324
1722348390000|2024-07-30 14:06:30|||||||||136
1722348400000|2024-07-30 14:06:40|4851.42|4849.92|4852.42|4850.92|4852.42|4850.92|4851.42|4849.92|1157
1722348410000|2024-07-30 14:06:50|4853.42|4851.92|4853.42|4851.92|4854.42|4852.92|4853.42|4851.92|372
1722348420000|2024-07-30 14:07:00|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|39
1722348430000|2024-07-30 14:07:10|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|106
1722348440000|2024-07-30 14:07:20|4856.42|4854.92|4855.42|4853.92|4856.42|4854.92|4855.42|4853.92|260
1722348450000|2024-07-30 14:07:30|||||||||1054
1722348460000|2024-07-30 14:07:40|||||||||174
1722348470000|2024-07-30 14:07:50|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|80
1722348480000|2024-07-30 14:08:00|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4854.42|4852.92|241
1722348490000|2024-07-30 14:08:10|4856.42|4854.92|4856.42|4854.92|4856.42|4854.92|4855.42|4853.92|118
1722348500000|2024-07-30 14:08:20|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|141
1722348510000|2024-07-30 14:08:30|||||||||76
1722348520000|2024-07-30 14:08:40|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|70
1722348530000|2024-07-30 14:08:50|||||||||4
1722348540000|2024-07-30 14:09:00|||||||||212
1722348550000|2024-07-30 14:09:10|||||||||115
1722348560000|2024-07-30 14:09:20|4853.42|4851.92|4853.42|4851.92|4854.42|4852.92|4853.42|4851.92|54
1722348570000|2024-07-30 14:09:30|4854.42|4852.92|4854.42|4852.92|4854.42|4852.92|4853.42|4851.92|671
1722348580000|2024-07-30 14:09:40|4855.42|4853.92|4856.42|4854.92|4856.42|4854.92|4854.42|4852.92|363
1722348590000|2024-07-30 14:09:50|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|4855.42|4853.92|54
1722348600000|2024-07-30 14:10:00|4855.31|4853.81|4855.31|4853.81|4856.31|4854.81|4855.31|4853.81|613
1722348610000|2024-07-30 14:10:10|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|26
1722348620000|2024-07-30 14:10:20|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|65
1722348630000|2024-07-30 14:10:30|||||||||59
1722348640000|2024-07-30 14:10:40|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|197
1722348650000|2024-07-30 14:10:50|4855.31|4853.81|4853.81|4852.31|4855.31|4853.81|4853.81|4852.31|124
1722348660000|2024-07-30 14:11:00|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|4
1722348670000|2024-07-30 14:11:10|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4853.31|4851.81|41
1722348680000|2024-07-30 14:11:20|4853.31|4851.81|4854.31|4852.81|4854.31|4852.81|4853.31|4851.81|85
1722348690000|2024-07-30 14:11:30|||||||||2
1722348700000|2024-07-30 14:11:40|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4854.31|4852.81|130
1722348710000|2024-07-30 14:11:50|4854.31|4852.81|4856.31|4854.81|4856.31|4854.81|4854.31|4852.81|171
1722348720000|2024-07-30 14:12:00|4855.31|4853.81|4856.31|4854.81|4856.31|4854.81|4855.31|4853.81|135
1722348730000|2024-07-30 14:12:10|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|26
1722348740000|2024-07-30 14:12:20|4854.81|4853.31|4855.31|4853.81|4855.31|4853.81|4854.81|4853.31|117
1722348750000|2024-07-30 14:12:30|4854.81|4853.31|4855.31|4853.81|4856.31|4854.81|4854.31|4852.81|437
1722348760000|2024-07-30 14:12:40|||||||||38
1722348770000|2024-07-30 14:12:50|4854.31|4852.81|4856.31|4854.81|4856.31|4854.81|4854.31|4852.81|391
1722348780000|2024-07-30 14:13:00|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|73
1722348790000|2024-07-30 14:13:10|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4855.31|4853.81|77
1722348800000|2024-07-30 14:13:20|||||||||3
1722348810000|2024-07-30 14:13:30|||||||||2
1722348820000|2024-07-30 14:13:40|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|108
1722348830000|2024-07-30 14:13:50|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|161
1722348840000|2024-07-30 14:14:00|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|55
1722348850000|2024-07-30 14:14:10|4856.31|4854.81|4856.31|4854.81|4857.31|4855.81|4856.31|4854.81|96
1722348860000|2024-07-30 14:14:20|||||||||215
1722348870000|2024-07-30 14:14:30|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|85
1722348880000|2024-07-30 14:14:40|||||||||87
1722348890000|2024-07-30 14:14:50|||||||||386
1722348900000|2024-07-30 14:15:00|4858.31|4856.81|4858.31|4856.81|4858.31|4856.81|4858.31|4856.81|581
1722348910000|2024-07-30 14:15:10|||||||||7
1722348920000|2024-07-30 14:15:20|4859.31|4857.81|4859.31|4857.81|4859.31|4857.81|4858.31|4856.81|680
1722348930000|2024-07-30 14:15:30|||||||||1
1722348940000|2024-07-30 14:15:40|4858.31|4856.81|4858.31|4856.81|4859.31|4857.81|4858.31|4856.81|139
1722348950000|2024-07-30 14:15:50|4859.31|4857.81|4859.31|4857.81|4859.31|4857.81|4859.31|4857.81|37
1722348960000|2024-07-30 14:16:00|4858.81|4857.31|4858.31|4856.81|4859.31|4857.81|4858.31|4856.81|49
1722348970000|2024-07-30 14:16:10|||||||||5
1722348980000|2024-07-30 14:16:20|4859.31|4857.81|4859.31|4857.81|4859.31|4857.81|4859.31|4857.81|382
1722348990000|2024-07-30 14:16:30|4860.31|4858.81|4860.31|4858.81|4860.31|4858.81|4860.31|4858.81|96
1722349000000|2024-07-30 14:16:40|||||||||8
1722349010000|2024-07-30 14:16:50|4861.31|4859.81|4860.31|4858.81|4861.31|4859.81|4860.31|4858.81|257
1722349020000|2024-07-30 14:17:00|4861.31|4859.81|4861.31|4859.81|4861.31|4859.81|4861.31|4859.81|102
1722349030000|2024-07-30 14:17:10|4860.81|4859.31|4860.31|4858.81|4860.81|4859.31|4860.31|4858.81|339
1722349040000|2024-07-30 14:17:20|4859.31|4857.81|4860.31|4858.81|4860.31|4858.81|4859.31|4857.81|203
1722349050000|2024-07-30 14:17:30|||||||||286
1722349060000|2024-07-30 14:17:40|4859.31|4857.81|4860.31|4858.81|4860.31|4858.81|4859.31|4857.81|2624
1722349070000|2024-07-30 14:17:50|4861.31|4859.81|4861.31|4859.81|4861.31|4859.81|4861.31|4859.81|528
1722349080000|2024-07-30 14:18:00|4860.31|4858.81|4859.31|4857.81|4860.31|4858.81|4859.31|4857.81|467
1722349090000|2024-07-30 14:18:10|4858.81|4857.31|4858.31|4856.81|4858.81|4857.31|4858.31|4856.81|345
1722349100000|2024-07-30 14:18:20|4857.31|4855.81|4857.31|4855.81|4858.31|4856.81|4857.31|4855.81|156
1722349110000|2024-07-30 14:18:30|4858.31|4856.81|4858.31|4856.81|4858.31|4856.81|4858.31|4856.81|108
1722349120000|2024-07-30 14:18:40|4857.31|4855.81|4857.31|4855.81|4858.31|4856.81|4857.31|4855.81|36
1722349130000|2024-07-30 14:18:50|||||||||4
1722349140000|2024-07-30 14:19:00|||||||||12
1722349150000|2024-07-30 14:19:10|4856.31|4854.81|4857.31|4855.81|4857.31|4855.81|4856.31|4854.81|176
1722349160000|2024-07-30 14:19:20|4858.31|4856.81|4858.31|4856.81|4858.31|4856.81|4857.81|4856.31|221
1722349170000|2024-07-30 14:19:30|||||||||1
1722349180000|2024-07-30 14:19:40|4859.31|4857.81|4858.31|4856.81|4859.31|4857.81|4858.31|4856.81|251
1722349190000|2024-07-30 14:19:50|||||||||11
1722349200000|2024-07-30 14:20:00|4859.31|4857.81|4858.31|4856.81|4859.31|4857.81|4858.31|4856.81|118
1722349210000|2024-07-30 14:20:10|||||||||237
1722349220000|2024-07-30 14:20:20|||||||||2
1722349230000|2024-07-30 14:20:30|4859.31|4857.81|4858.31|4856.81|4859.31|4857.81|4858.31|4856.81|239
1722349240000|2024-07-30 14:20:40|4858.81|4857.31|4858.31|4856.81|4859.31|4857.81|4858.31|4856.81|67
1722349250000|2024-07-30 14:20:50|||||||||181
1722349260000|2024-07-30 14:21:00|4857.31|4855.81|4858.31|4856.81|4858.31|4856.81|4857.31|4855.81|663
1722349270000|2024-07-30 14:21:10|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|149
1722349280000|2024-07-30 14:21:20|4858.31|4856.81|4857.31|4855.81|4858.31|4856.81|4857.31|4855.81|65
1722349290000|2024-07-30 14:21:30|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|33
1722349300000|2024-07-30 14:21:40|4857.31|4855.81|4856.31|4854.81|4857.31|4855.81|4856.31|4854.81|137
1722349310000|2024-07-30 14:21:50|4855.31|4853.81|4855.31|4853.81|4856.31|4854.81|4855.31|4853.81|217
1722349320000|2024-07-30 14:22:00|4856.31|4854.81|4855.31|4853.81|4856.31|4854.81|4855.31|4853.81|201
1722349330000|2024-07-30 14:22:10|||||||||63
1722349340000|2024-07-30 14:22:20|4854.31|4852.81|4855.31|4853.81|4855.31|4853.81|4854.31|4852.81|273
1722349350000|2024-07-30 14:22:30|||||||||3
1722349360000|2024-07-30 14:22:40|||||||||112
1722349370000|2024-07-30 14:22:50|||||||||50
1722349380000|2024-07-30 14:23:00|||||||||3
1722349390000|2024-07-30 14:23:10|4854.31|4852.81|4855.31|4853.81|4855.31|4853.81|4854.31|4852.81|282
1722349400000|2024-07-30 14:23:20|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|580
1722349410000|2024-07-30 14:23:30|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|78
1722349420000|2024-07-30 14:23:40|||||||||25
1722349430000|2024-07-30 14:23:50|4857.81|4856.31|4857.31|4855.81|4857.81|4856.31|4857.31|4855.81|248
1722349440000|2024-07-30 14:24:00|4858.31|4856.81|4857.31|4855.81|4858.31|4856.81|4857.31|4855.81|184
1722349450000|2024-07-30 14:24:10|4858.31|4856.81|4858.31|4856.81|4858.31|4856.81|4857.31|4855.81|52
1722349460000|2024-07-30 14:24:20|||||||||4
1722349470000|2024-07-30 14:24:30|4857.81|4856.31|4857.31|4855.81|4857.81|4856.31|4857.31|4855.81|235
1722349480000|2024-07-30 14:24:40|4856.31|4854.81|4857.31|4855.81|4857.31|4855.81|4856.31|4854.81|72
1722349490000|2024-07-30 14:24:50|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|9
1722349500000|2024-07-30 14:25:00|4857.31|4855.81|4856.31|4854.81|4857.31|4855.81|4856.31|4854.81|78
1722349510000|2024-07-30 14:25:10|||||||||3
1722349520000|2024-07-30 14:25:20|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|28
1722349530000|2024-07-30 14:25:30|4854.31|4852.81|4856.31|4854.81|4856.31|4854.81|4854.31|4852.81|621
1722349540000|2024-07-30 14:25:40|4855.31|4853.81|4855.31|4853.81|4856.31|4854.81|4855.31|4853.81|273
1722349550000|2024-07-30 14:25:50|4855.81|4854.31|4856.31|4854.81|4856.31|4854.81|4855.31|4853.81|445
1722349560000|2024-07-30 14:26:00|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|110
1722349570000|2024-07-30 14:26:10|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|38
1722349580000|2024-07-30 14:26:20|||||||||99
1722349590000|2024-07-30 14:26:30|||||||||3
1722349600000|2024-07-30 14:26:40|4857.31|4855.81|4856.31|4854.81|4857.31|4855.81|4856.31|4854.81|284
1722349610000|2024-07-30 14:26:50|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|190
1722349620000|2024-07-30 14:27:00|4858.31|4856.81|4858.31|4856.81|4858.31|4856.81|4857.81|4856.31|132
1722349630000|2024-07-30 14:27:10|4857.31|4855.81|4858.31|4856.81|4858.31|4856.81|4857.31|4855.81|390
1722349640000|2024-07-30 14:27:20|4857.31|4855.81|4857.31|4855.81|4858.31|4856.81|4857.31|4855.81|403
1722349650000|2024-07-30 14:27:30|4858.31|4856.81|4857.31|4855.81|4858.31|4856.81|4857.31|4855.81|300
1722349660000|2024-07-30 14:27:40|4857.81|4856.31|4858.31|4856.81|4858.31|4856.81|4857.31|4855.81|373
1722349670000|2024-07-30 14:27:50|4857.81|4856.31|4857.81|4856.31|4858.31|4856.81|4857.31|4855.81|64
1722349680000|2024-07-30 14:28:00|4857.31|4855.81|4857.31|4855.81|4857.81|4856.31|4857.31|4855.81|26
1722349690000|2024-07-30 14:28:10|||||||||257
1722349700000|2024-07-30 14:28:20|4856.31|4854.81|4856.31|4854.81|4857.31|4855.81|4856.31|4854.81|305
1722349710000|2024-07-30 14:28:30|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|265
1722349720000|2024-07-30 14:28:40|4856.31|4854.81|4857.31|4855.81|4857.31|4855.81|4856.31|4854.81|102
1722349730000|2024-07-30 14:28:50|||||||||25
1722349740000|2024-07-30 14:29:00|4856.31|4854.81|4855.31|4853.81|4856.31|4854.81|4855.31|4853.81|130
1722349750000|2024-07-30 14:29:10|4854.31|4852.81|4855.31|4853.81|4855.31|4853.81|4854.31|4852.81|444
1722349760000|2024-07-30 14:29:20|||||||||285
1722349770000|2024-07-30 14:29:30|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|141
1722349780000|2024-07-30 14:29:40|4855.31|4853.81|4856.31|4854.81|4856.31|4854.81|4855.31|4853.81|924
1722349790000|2024-07-30 14:29:50|4856.81|4855.31|4857.31|4855.81|4857.31|4855.81|4856.31|4854.81|820
1722349800000|2024-07-30 14:30:00|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4855.31|4853.81|408
1722349810000|2024-07-30 14:30:10|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|402
1722349820000|2024-07-30 14:30:20|||||||||424
1722349830000|2024-07-30 14:30:30|4856.31|4854.81|4856.31|4854.81|4857.31|4855.81|4856.31|4854.81|407
1722349840000|2024-07-30 14:30:40|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|4857.31|4855.81|49
1722349850000|2024-07-30 14:30:50|4856.31|4854.81|4855.31|4853.81|4857.31|4855.81|4855.31|4853.81|493
1722349860000|2024-07-30 14:31:00|4855.81|4854.31|4856.31|4854.81|4856.31|4854.81|4855.81|4854.31|102
1722349870000|2024-07-30 14:31:10|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|109
1722349880000|2024-07-30 14:31:20|||||||||41
1722349890000|2024-07-30 14:31:30|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4855.31|4853.81|208
1722349900000|2024-07-30 14:31:40|||||||||109
1722349910000|2024-07-30 14:31:50|||||||||168
1722349920000|2024-07-30 14:32:00|4855.81|4854.31|4855.31|4853.81|4856.31|4854.81|4855.31|4853.81|58
1722349930000|2024-07-30 14:32:10|4854.31|4852.81|4855.31|4853.81|4855.31|4853.81|4854.31|4852.81|84
1722349950000|2024-07-30 14:32:30|||||||||15
1722349960000|2024-07-30 14:32:40|||||||||17
1722349970000|2024-07-30 14:32:50|||||||||1
1722349980000|2024-07-30 14:33:00|4854.31|4852.81|4854.31|4852.81|4855.31|4853.81|4854.31|4852.81|112
1722349990000|2024-07-30 14:33:10|4854.81|4853.31|4854.31|4852.81|4854.81|4853.31|4854.31|4852.81|28
1722350000000|2024-07-30 14:33:20|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|59
1722350010000|2024-07-30 14:33:30|||||||||21
1722350020000|2024-07-30 14:33:40|||||||||47
1722350030000|2024-07-30 14:33:50|||||||||168
1722350040000|2024-07-30 14:34:00|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|298
1722350050000|2024-07-30 14:34:10|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|156
1722350060000|2024-07-30 14:34:20|4852.31|4850.81|4851.31|4849.81|4852.31|4850.81|4851.31|4849.81|155
1722350070000|2024-07-30 14:34:30|4852.31|4850.81|4851.31|4849.81|4852.31|4850.81|4851.31|4849.81|80
1722350080000|2024-07-30 14:34:40|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|4851.31|4849.81|72
1722350090000|2024-07-30 14:34:50|4851.81|4850.31|4851.31|4849.81|4852.31|4850.81|4851.31|4849.81|205
1722350100000|2024-07-30 14:35:00|4852.31|4850.81|4851.81|4850.31|4852.31|4850.81|4851.31|4849.81|266
1722350110000|2024-07-30 14:35:10|4851.31|4849.81|4850.31|4848.81|4852.31|4850.81|4850.31|4848.81|322
1722350120000|2024-07-30 14:35:20|4849.31|4847.81|4849.31|4847.81|4849.31|4847.81|4849.31|4847.81|177
1722350130000|2024-07-30 14:35:30|4848.31|4846.81|4849.31|4847.81|4849.31|4847.81|4848.31|4846.81|384
1722350140000|2024-07-30 14:35:40|4848.31|4846.81|4849.31|4847.81|4849.31|4847.81|4848.31|4846.81|188
1722350150000|2024-07-30 14:35:50|||||||||54
1722350160000|2024-07-30 14:36:00|4850.31|4848.81|4849.31|4847.81|4850.31|4848.81|4849.31|4847.81|289
1722350170000|2024-07-30 14:36:10|4848.31|4846.81|4849.31|4847.81|4849.31|4847.81|4848.31|4846.81|369
1722350180000|2024-07-30 14:36:20|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|4849.81|4848.31|392
1722350190000|2024-07-30 14:36:30|4849.31|4847.81|4849.31|4847.81|4849.81|4848.31|4848.31|4846.81|159
1722350200000|2024-07-30 14:36:40|4848.31|4846.81|4849.31|4847.81|4849.31|4847.81|4848.31|4846.81|80
1722350210000|2024-07-30 14:36:50|||||||||1
1722350220000|2024-07-30 14:37:00|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|65
1722350230000|2024-07-30 14:37:10|||||||||199
1722350240000|2024-07-30 14:37:20|||||||||202
1722350250000|2024-07-30 14:37:30|||||||||134
1722350260000|2024-07-30 14:37:40|4847.31|4845.81|4848.31|4846.81|4848.31|4846.81|4847.31|4845.81|30
1722350270000|2024-07-30 14:37:50|||||||||42
1722350280000|2024-07-30 14:38:00|||||||||91
1722350290000|2024-07-30 14:38:10|4849.31|4847.81|4849.31|4847.81|4849.31|4847.81|4849.31|4847.81|121
1722350300000|2024-07-30 14:38:20|4848.31|4846.81|4848.31|4846.81|4849.31|4847.81|4848.31|4846.81|182
1722350310000|2024-07-30 14:38:30|||||||||115
1722350320000|2024-07-30 14:38:40|4847.81|4846.31|4848.31|4846.81|4848.31|4846.81|4847.31|4845.81|83
1722350330000|2024-07-30 14:38:50|4847.31|4845.81|4847.31|4845.81|4848.31|4846.81|4847.31|4845.81|188
1722350340000|2024-07-30 14:39:00|||||||||11
1722350350000|2024-07-30 14:39:10|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|154
1722350360000|2024-07-30 14:39:20|4849.31|4847.81|4849.31|4847.81|4849.31|4847.81|4849.31|4847.81|129
1722350370000|2024-07-30 14:39:30|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|18
1722350380000|2024-07-30 14:39:40|4851.31|4849.81|4852.31|4850.81|4852.31|4850.81|4851.31|4849.81|331
1722350390000|2024-07-30 14:39:50|4851.81|4850.31|4852.31|4850.81|4852.31|4850.81|4851.81|4850.31|25
1722350400000|2024-07-30 14:40:00|4851.31|4849.81|4852.31|4850.81|4852.31|4850.81|4851.31|4849.81|171
1722350410000|2024-07-30 14:40:10|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|57
1722350420000|2024-07-30 14:40:20|4852.31|4850.81|4852.31|4850.81|4853.31|4851.81|4852.31|4850.81|122
1722350430000|2024-07-30 14:40:30|||||||||142
1722350440000|2024-07-30 14:40:40|4851.31|4849.81|4852.31|4850.81|4852.31|4850.81|4850.31|4848.81|492
1722350450000|2024-07-30 14:40:50|4851.31|4849.81|4852.31|4850.81|4852.31|4850.81|4851.31|4849.81|79
1722350460000|2024-07-30 14:41:00|4853.31|4851.81|4852.31|4850.81|4853.31|4851.81|4852.31|4850.81|44
1722350470000|2024-07-30 14:41:10|4851.81|4850.31|4853.31|4851.81|4853.31|4851.81|4851.81|4850.31|61
1722350480000|2024-07-30 14:41:20|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|450
1722350490000|2024-07-30 14:41:30|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|4
1722350500000|2024-07-30 14:41:40|4850.31|4848.81|4852.31|4850.81|4852.31|4850.81|4850.31|4848.81|373
1722350510000|2024-07-30 14:41:50|4851.31|4849.81|4852.31|4850.81|4852.31|4850.81|4851.31|4849.81|304
1722350520000|2024-07-30 14:42:00|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|953
1722350530000|2024-07-30 14:42:10|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|47
1722350540000|2024-07-30 14:42:20|4851.31|4849.81|4850.31|4848.81|4851.31|4849.81|4850.31|4848.81|54
1722350550000|2024-07-30 14:42:30|4851.31|4849.81|4850.31|4848.81|4851.31|4849.81|4850.31|4848.81|23
1722350560000|2024-07-30 14:42:40|||||||||2
1722350580000|2024-07-30 14:43:00|4851.31|4849.81|4850.31|4848.81|4851.31|4849.81|4850.31|4848.81|91
1722350590000|2024-07-30 14:43:10|||||||||200
1722350600000|2024-07-30 14:43:20|||||||||144
1722350610000|2024-07-30 14:43:30|4850.81|4849.31|4851.31|4849.81|4851.31|4849.81|4850.81|4849.31|1
1722350620000|2024-07-30 14:43:40|||||||||5
1722350630000|2024-07-30 14:43:50|4852.31|4850.81|4851.31|4849.81|4852.31|4850.81|4851.31|4849.81|168
1722350640000|2024-07-30 14:44:00|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|79
1722350650000|2024-07-30 14:44:10|||||||||202
1722350660000|2024-07-30 14:44:20|||||||||16
1722350670000|2024-07-30 14:44:30|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|83
1722350680000|2024-07-30 14:44:40|||||||||3
1722350700000|2024-07-30 14:45:00|||||||||85
1722350710000|2024-07-30 14:45:10|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|18
1722350720000|2024-07-30 14:45:20|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|4853.31|4851.81|381
1722350730000|2024-07-30 14:45:30|4853.81|4852.31|4854.31|4852.81|4854.31|4852.81|4853.31|4851.81|88
1722350740000|2024-07-30 14:45:40|4855.31|4853.81|4854.31|4852.81|4855.31|4853.81|4854.31|4852.81|36
1722350750000|2024-07-30 14:45:50|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|73
1722350760000|2024-07-30 14:46:00|4855.81|4854.31|4855.31|4853.81|4856.31|4854.81|4855.31|4853.81|270
1722350770000|2024-07-30 14:46:10|4855.81|4854.31|4855.31|4853.81|4856.31|4854.81|4855.31|4853.81|193
1722350780000|2024-07-30 14:46:20|||||||||43
1722350790000|2024-07-30 14:46:30|4854.31|4852.81|4853.31|4851.81|4854.31|4852.81|4853.31|4851.81|211
1722350800000|2024-07-30 14:46:40|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4853.31|4851.81|277
1722350810000|2024-07-30 14:46:50|4853.31|4851.81|4853.31|4851.81|4854.31|4852.81|4853.31|4851.81|297
1722350820000|2024-07-30 14:47:00|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4853.31|4851.81|160
1722350830000|2024-07-30 14:47:10|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|76
1722350840000|2024-07-30 14:47:20|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|4856.31|4854.81|304
1722350850000|2024-07-30 14:47:30|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|256
1722350860000|2024-07-30 14:47:40|4854.81|4853.31|4855.31|4853.81|4855.31|4853.81|4854.81|4853.31|240
1722350870000|2024-07-30 14:47:50|4854.31|4852.81|4855.31|4853.81|4855.31|4853.81|4854.31|4852.81|213
1722350880000|2024-07-30 14:48:00|4854.31|4852.81|4855.31|4853.81|4855.31|4853.81|4854.31|4852.81|13
1722350890000|2024-07-30 14:48:10|4854.31|4852.81|4854.31|4852.81|4855.31|4853.81|4854.31|4852.81|165
1722350900000|2024-07-30 14:48:20|||||||||82
1722350910000|2024-07-30 14:48:30|4853.31|4851.81|4854.31|4852.81|4854.31|4852.81|4853.31|4851.81|146
1722350920000|2024-07-30 14:48:40|||||||||35
1722350930000|2024-07-30 14:48:50|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|206
1722350940000|2024-07-30 14:49:00|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|82
1722350950000|2024-07-30 14:49:10|4853.31|4851.81|4855.31|4853.81|4855.31|4853.81|4853.31|4851.81|476
1722350960000|2024-07-30 14:49:20|4854.31|4852.81|4854.31|4852.81|4855.31|4853.81|4854.31|4852.81|633
1722350970000|2024-07-30 14:49:30|||||||||15
1722350980000|2024-07-30 14:49:40|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|209
1722350990000|2024-07-30 14:49:50|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|351
1722351000000|2024-07-30 14:50:00|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|4855.31|4853.81|218
1722351010000|2024-07-30 14:50:10|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|338
1722351020000|2024-07-30 14:50:20|||||||||117
1722351030000|2024-07-30 14:50:30|4854.81|4853.31|4855.31|4853.81|4855.31|4853.81|4854.81|4853.31|185
1722351040000|2024-07-30 14:50:40|||||||||323
1722351050000|2024-07-30 14:50:50|||||||||10
1722351060000|2024-07-30 14:51:00|4854.31|4852.81|4855.31|4853.81|4855.31|4853.81|4854.31|4852.81|114
1722351070000|2024-07-30 14:51:10|4854.31|4852.81|4854.31|4852.81|4854.31|4852.81|4853.31|4851.81|182
1722351080000|2024-07-30 14:51:20|4853.31|4851.81|4854.31|4852.81|4854.31|4852.81|4853.31|4851.81|29
1722351090000|2024-07-30 14:51:30|4853.81|4852.31|4853.31|4851.81|4854.31|4852.81|4853.31|4851.81|234
1722351100000|2024-07-30 14:51:40|4853.81|4852.31|4853.31|4851.81|4854.31|4852.81|4853.31|4851.81|65
1722351110000|2024-07-30 14:51:50|4853.81|4852.31|4854.31|4852.81|4854.31|4852.81|4853.31|4851.81|371
1722351120000|2024-07-30 14:52:00|4853.81|4852.31|4853.31|4851.81|4853.81|4852.31|4853.31|4851.81|28
1722351130000|2024-07-30 14:52:10|4852.31|4850.81|4852.31|4850.81|4853.31|4851.81|4852.31|4850.81|109
1722351140000|2024-07-30 14:52:20|4853.31|4851.81|4852.31|4850.81|4853.31|4851.81|4852.31|4850.81|385
1722351150000|2024-07-30 14:52:30|4851.81|4850.31|4851.31|4849.81|4851.81|4850.31|4851.31|4849.81|140
1722351160000|2024-07-30 14:52:40|4850.31|4848.81|4851.31|4849.81|4851.31|4849.81|4850.31|4848.81|240
1722351170000|2024-07-30 14:52:50|4850.31|4848.81|4850.31|4848.81|4851.31|4849.81|4850.31|4848.81|238
1722351180000|2024-07-30 14:53:00|4849.31|4847.81|4851.31|4849.81|4851.31|4849.81|4849.31|4847.81|464
1722351190000|2024-07-30 14:53:10|||||||||45
1722351200000|2024-07-30 14:53:20|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|105
1722351210000|2024-07-30 14:53:30|||||||||3
1722351220000|2024-07-30 14:53:40|||||||||6
1722351230000|2024-07-30 14:53:50|4851.81|4850.31|4851.31|4849.81|4851.81|4850.31|4851.31|4849.81|134
1722351240000|2024-07-30 14:54:00|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|37
1722351250000|2024-07-30 14:54:10|4851.31|4849.81|4850.31|4848.81|4851.31|4849.81|4850.31|4848.81|53
1722351260000|2024-07-30 14:54:20|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|4850.31|4848.81|328
1722351270000|2024-07-30 14:54:30|4850.31|4848.81|4850.31|4848.81|4851.31|4849.81|4850.31|4848.81|409
1722351280000|2024-07-30 14:54:40|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|4850.31|4848.81|70
1722351290000|2024-07-30 14:54:50|||||||||62
1722351300000|2024-07-30 14:55:00|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|355
1722351310000|2024-07-30 14:55:10|||||||||201
1722351320000|2024-07-30 14:55:20|||||||||124
1722351330000|2024-07-30 14:55:30|4852.81|4851.31|4853.31|4851.81|4853.31|4851.81|4852.81|4851.31|557
1722351340000|2024-07-30 14:55:40|4852.31|4850.81|4851.31|4849.81|4852.31|4850.81|4851.31|4849.81|540
1722351350000|2024-07-30 14:55:50|||||||||29
1722351360000|2024-07-30 14:56:00|||||||||105
1722351370000|2024-07-30 14:56:10|||||||||195
1722351380000|2024-07-30 14:56:20|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|357
1722351390000|2024-07-30 14:56:30|||||||||2
1722351400000|2024-07-30 14:56:40|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|162
1722351410000|2024-07-30 14:56:50|||||||||38
1722351420000|2024-07-30 14:57:00|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|4852.31|4850.81|205
1722351430000|2024-07-30 14:57:10|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|202
1722351440000|2024-07-30 14:57:20|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|220
1722351450000|2024-07-30 14:57:30|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|4851.31|4849.81|361
1722351460000|2024-07-30 14:57:40|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|220
1722351470000|2024-07-30 14:57:50|||||||||2
1722351480000|2024-07-30 14:58:00|4849.31|4847.81|4850.31|4848.81|4850.31|4848.81|4849.31|4847.81|139
1722351490000|2024-07-30 14:58:10|||||||||1
1722351500000|2024-07-30 14:58:20|||||||||133
1722351510000|2024-07-30 14:58:30|||||||||272
1722351520000|2024-07-30 14:58:40|||||||||3
1722351530000|2024-07-30 14:58:50|4849.31|4847.81|4849.31|4847.81|4849.31|4847.81|4848.31|4846.81|653
1722351540000|2024-07-30 14:59:00|4848.81|4847.31|4848.31|4846.81|4849.31|4847.81|4848.31|4846.81|157
1722351550000|2024-07-30 14:59:10|4849.31|4847.81|4848.31|4846.81|4849.31|4847.81|4848.31|4846.81|268
1722351560000|2024-07-30 14:59:20|4847.31|4845.81|4848.31|4846.81|4848.31|4846.81|4847.31|4845.81|135
1722351570000|2024-07-30 14:59:30|||||||||5
1722351580000|2024-07-30 14:59:40|4848.81|4847.31|4849.31|4847.81|4849.31|4847.81|4848.81|4847.31|112
1722351590000|2024-07-30 14:59:50|4848.31|4846.81|4849.31|4847.81|4849.31|4847.81|4848.31|4846.81|388
1722351600000|2024-07-30 15:00:00|||||||||584
1722351610000|2024-07-30 15:00:10|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|189
1722351620000|2024-07-30 15:00:20|4847.31|4845.81|4848.31|4846.81|4848.31|4846.81|4847.31|4845.81|167
1722351630000|2024-07-30 15:00:30|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|61
1722351640000|2024-07-30 15:00:40|4848.31|4846.81|4847.31|4845.81|4848.31|4846.81|4847.31|4845.81|111
1722351650000|2024-07-30 15:00:50|4846.31|4844.81|4846.31|4844.81|4847.31|4845.81|4846.31|4844.81|179
1722351670000|2024-07-30 15:01:10|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|196
1722351680000|2024-07-30 15:01:20|||||||||251
1722351690000|2024-07-30 15:01:30|||||||||134
1722351700000|2024-07-30 15:01:40|4844.81|4843.31|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|232
1722351710000|2024-07-30 15:01:50|4844.31|4842.81|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|435
1722351720000|2024-07-30 15:02:00|||||||||11
1722351730000|2024-07-30 15:02:10|4843.31|4841.81|4843.31|4841.81|4844.31|4842.81|4843.31|4841.81|237
1722351740000|2024-07-30 15:02:20|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|450
1722351750000|2024-07-30 15:02:30|||||||||53
1722351760000|2024-07-30 15:02:40|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|233
1722351770000|2024-07-30 15:02:50|4842.31|4840.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|289
1722351780000|2024-07-30 15:03:00|4842.31|4840.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|550
1722351790000|2024-07-30 15:03:10|4842.31|4840.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|50
1722351800000|2024-07-30 15:03:20|4842.31|4840.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|396
1722351810000|2024-07-30 15:03:30|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|143
1722351820000|2024-07-30 15:03:40|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|128
1722351830000|2024-07-30 15:03:50|4842.31|4840.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|430
1722351840000|2024-07-30 15:04:00|||||||||7
1722351850000|2024-07-30 15:04:10|4840.31|4838.81|4839.31|4837.81|4841.31|4839.81|4839.31|4837.81|695
1722351860000|2024-07-30 15:04:20|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|312
1722351870000|2024-07-30 15:04:30|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|836
1722351880000|2024-07-30 15:04:40|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|106
1722351890000|2024-07-30 15:04:50|||||||||284
1722351900000|2024-07-30 15:05:00|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|287
1722351910000|2024-07-30 15:05:10|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|132
1722351920000|2024-07-30 15:05:20|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|397
1722351930000|2024-07-30 15:05:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|377
1722351940000|2024-07-30 15:05:40|||||||||156
1722351950000|2024-07-30 15:05:50|4837.31|4835.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|594
1722351960000|2024-07-30 15:06:00|4837.31|4835.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|988
1722351970000|2024-07-30 15:06:10|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|507
1722351980000|2024-07-30 15:06:20|4835.31|4833.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|438
1722351990000|2024-07-30 15:06:30|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|378
1722352000000|2024-07-30 15:06:40|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|200
1722352010000|2024-07-30 15:06:50|4837.31|4835.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|321
1722352020000|2024-07-30 15:07:00|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|361
1722352030000|2024-07-30 15:07:10|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|517
1722352040000|2024-07-30 15:07:20|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|96
1722352050000|2024-07-30 15:07:30|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|918
1722352060000|2024-07-30 15:07:40|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|282
1722352070000|2024-07-30 15:07:50|||||||||103
1722352080000|2024-07-30 15:08:00|||||||||32
1722352090000|2024-07-30 15:08:10|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|528
1722352100000|2024-07-30 15:08:20|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|225
1722352110000|2024-07-30 15:08:30|4838.31|4836.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|3196
1722352120000|2024-07-30 15:08:40|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|612
1722352130000|2024-07-30 15:08:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|300
1722352140000|2024-07-30 15:09:00|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|327
1722352150000|2024-07-30 15:09:10|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|655
1722352160000|2024-07-30 15:09:20|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|417
1722352170000|2024-07-30 15:09:30|4840.31|4838.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|152
1722352180000|2024-07-30 15:09:40|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|86
1722352190000|2024-07-30 15:09:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|446
1722352200000|2024-07-30 15:10:00|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|374
1722352210000|2024-07-30 15:10:10|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|659
1722352220000|2024-07-30 15:10:20|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|486
1722352230000|2024-07-30 15:10:30|4841.81|4840.31|4842.31|4840.81|4842.31|4840.81|4841.81|4840.31|54
1722352240000|2024-07-30 15:10:40|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|479
1722352250000|2024-07-30 15:10:50|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|159
1722352260000|2024-07-30 15:11:00|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|244
1722352270000|2024-07-30 15:11:10|||||||||458
1722352280000|2024-07-30 15:11:20|||||||||175
1722352290000|2024-07-30 15:11:30|||||||||131
1722352300000|2024-07-30 15:11:40|4843.81|4842.31|4843.31|4841.81|4844.31|4842.81|4843.31|4841.81|143
1722352310000|2024-07-30 15:11:50|||||||||49
1722352320000|2024-07-30 15:12:00|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|696
1722352330000|2024-07-30 15:12:10|4843.31|4841.81|4843.31|4841.81|4844.31|4842.81|4843.31|4841.81|152
1722352340000|2024-07-30 15:12:20|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|688
1722352350000|2024-07-30 15:12:30|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|204
1722352360000|2024-07-30 15:12:40|||||||||31
1722352370000|2024-07-30 15:12:50|4841.31|4839.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|139
1722352380000|2024-07-30 15:13:00|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|197
1722352390000|2024-07-30 15:13:10|4841.31|4839.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|167
1722352400000|2024-07-30 15:13:20|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|473
1722352410000|2024-07-30 15:13:30|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|407
1722352420000|2024-07-30 15:13:40|4842.31|4840.81|4842.31|4840.81|4842.81|4841.31|4842.31|4840.81|492
1722352430000|2024-07-30 15:13:50|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|217
1722352440000|2024-07-30 15:14:00|||||||||37
1722352450000|2024-07-30 15:14:10|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|852
1722352460000|2024-07-30 15:14:20|4841.31|4839.81|4841.81|4840.31|4842.31|4840.81|4841.31|4839.81|290
1722352470000|2024-07-30 15:14:30|4841.31|4839.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|509
1722352480000|2024-07-30 15:14:40|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|40
1722352490000|2024-07-30 15:14:50|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|234
1722352500000|2024-07-30 15:15:00|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|100
1722352510000|2024-07-30 15:15:10|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|242
1722352520000|2024-07-30 15:15:20|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|340
1722352530000|2024-07-30 15:15:30|||||||||8
1722352540000|2024-07-30 15:15:40|4842.31|4840.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|132
1722352550000|2024-07-30 15:15:50|4841.81|4840.31|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|90
1722352560000|2024-07-30 15:16:00|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|319
1722352570000|2024-07-30 15:16:10|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|43
1722352580000|2024-07-30 15:16:20|4841.31|4839.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|184
1722352590000|2024-07-30 15:16:30|||||||||154
1722352600000|2024-07-30 15:16:40|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|324
1722352610000|2024-07-30 15:16:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|174
1722352620000|2024-07-30 15:17:00|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|305
1722352630000|2024-07-30 15:17:10|||||||||5
1722352640000|2024-07-30 15:17:20|||||||||10
1722352650000|2024-07-30 15:17:30|||||||||3
1722352660000|2024-07-30 15:17:40|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|465
1722352670000|2024-07-30 15:17:50|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|548
1722352680000|2024-07-30 15:18:00|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|270
1722352690000|2024-07-30 15:18:10|||||||||7
1722352700000|2024-07-30 15:18:20|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|658
1722352710000|2024-07-30 15:18:30|||||||||9
1722352720000|2024-07-30 15:18:40|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|163
1722352730000|2024-07-30 15:18:50|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|409
1722352740000|2024-07-30 15:19:00|4842.31|4840.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|232
1722352750000|2024-07-30 15:19:10|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|129
1722352760000|2024-07-30 15:19:20|||||||||33
1722352770000|2024-07-30 15:19:30|4843.81|4842.31|4844.31|4842.81|4844.31|4842.81|4843.81|4842.31|185
1722352780000|2024-07-30 15:19:40|4843.31|4841.81|4843.31|4841.81|4843.81|4842.31|4843.31|4841.81|413
1722352790000|2024-07-30 15:19:50|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|46
1722352800000|2024-07-30 15:20:00|||||||||140
1722352810000|2024-07-30 15:20:10|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|908
1722352820000|2024-07-30 15:20:20|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|447
1722352830000|2024-07-30 15:20:30|4845.31|4843.81|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|737
1722352840000|2024-07-30 15:20:40|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|127
1722352850000|2024-07-30 15:20:50|||||||||903
1722352860000|2024-07-30 15:21:00|||||||||6
1722352870000|2024-07-30 15:21:10|||||||||37
1722352880000|2024-07-30 15:21:20|4844.31|4842.81|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|930
1722352890000|2024-07-30 15:21:30|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|490
1722352900000|2024-07-30 15:21:40|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|155
1722352910000|2024-07-30 15:21:50|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|231
1722352920000|2024-07-30 15:22:00|||||||||97
1722352930000|2024-07-30 15:22:10|||||||||41
1722352940000|2024-07-30 15:22:20|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|568
1722352950000|2024-07-30 15:22:30|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|88
1722352960000|2024-07-30 15:22:40|||||||||40
1722352970000|2024-07-30 15:22:50|||||||||402
1722352980000|2024-07-30 15:23:00|4846.31|4844.81|4845.31|4843.81|4846.31|4844.81|4844.31|4842.81|1413
1722352990000|2024-07-30 15:23:10|||||||||619
1722353000000|2024-07-30 15:23:20|||||||||43
1722353010000|2024-07-30 15:23:30|||||||||9
1722353020000|2024-07-30 15:23:40|||||||||187
1722353030000|2024-07-30 15:23:50|||||||||30
1722353040000|2024-07-30 15:24:00|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|415
1722353050000|2024-07-30 15:24:10|4845.31|4843.81|4846.31|4844.81|4846.31|4844.81|4845.31|4843.81|655
1722353060000|2024-07-30 15:24:20|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|541
1722353070000|2024-07-30 15:24:30|4846.31|4844.81|4847.31|4845.81|4847.31|4845.81|4846.31|4844.81|1422
1722353080000|2024-07-30 15:24:40|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|232
1722353090000|2024-07-30 15:24:50|||||||||196
1722353100000|2024-07-30 15:25:00|||||||||707
1722353110000|2024-07-30 15:25:10|||||||||67
1722353120000|2024-07-30 15:25:20|||||||||729
1722353130000|2024-07-30 15:25:30|||||||||55
1722353140000|2024-07-30 15:25:40|4849.31|4847.81|4848.31|4846.81|4849.31|4847.81|4848.31|4846.81|1119
1722353150000|2024-07-30 15:25:50|||||||||10
1722353160000|2024-07-30 15:26:00|||||||||89
1722353170000|2024-07-30 15:26:10|||||||||27
1722353180000|2024-07-30 15:26:20|4849.31|4847.81|4848.31|4846.81|4849.31|4847.81|4848.31|4846.81|1119
1722353190000|2024-07-30 15:26:30|4848.81|4847.31|4848.31|4846.81|4848.81|4847.31|4848.31|4846.81|385
1722353200000|2024-07-30 15:26:40|||||||||173
1722353210000|2024-07-30 15:26:50|||||||||29
1722353220000|2024-07-30 15:27:00|||||||||704
1722353230000|2024-07-30 15:27:10|||||||||437
1722353240000|2024-07-30 15:27:20|||||||||51
1722353250000|2024-07-30 15:27:30|4849.31|4847.81|4849.31|4847.81|4849.31|4847.81|4849.31|4847.81|910
1722353260000|2024-07-30 15:27:40|4848.31|4846.81|4849.31|4847.81|4849.31|4847.81|4848.31|4846.81|356
1722353270000|2024-07-30 15:27:50|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|553
1722353280000|2024-07-30 15:28:00|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|2226
1722353290000|2024-07-30 15:28:10|4847.81|4846.31|4848.31|4846.81|4848.31|4846.81|4847.81|4846.31|945
1722353300000|2024-07-30 15:28:20|||||||||378
1722353310000|2024-07-30 15:28:30|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|257
1722353320000|2024-07-30 15:28:40|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|861
1722353330000|2024-07-30 15:28:50|4847.31|4845.81|4846.31|4844.81|4847.31|4845.81|4846.31|4844.81|564
1722353340000|2024-07-30 15:29:00|||||||||363
1722353350000|2024-07-30 15:29:10|||||||||304
1722353360000|2024-07-30 15:29:20|||||||||4492
1722353370000|2024-07-30 15:29:30|||||||||428
1722353380000|2024-07-30 15:29:40|||||||||1518
1722353390000|2024-07-30 15:29:50|||||||||4246
1722353400000|2024-07-30 15:30:00|||||||||1835
1722353410000|2024-07-30 15:30:10|4845.31|4843.81|4846.31|4844.81|4846.31|4844.81|4845.31|4843.81|1384
1722353420000|2024-07-30 15:30:20|4845.31|4843.81|4846.31|4844.81|4846.31|4844.81|4845.31|4843.81|542
1722353430000|2024-07-30 15:30:30|||||||||25
1722353440000|2024-07-30 15:30:40|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|1855
1722353450000|2024-07-30 15:30:50|4846.31|4844.81|4847.31|4845.81|4847.31|4845.81|4846.31|4844.81|1732
1722353460000|2024-07-30 15:31:00|4846.31|4844.81|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|1761
1722353470000|2024-07-30 15:31:10|4846.31|4844.81|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|394
1722353480000|2024-07-30 15:31:20|4846.31|4844.81|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|295
1722353490000|2024-07-30 15:31:30|||||||||214
1722353500000|2024-07-30 15:31:40|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|229
1722353510000|2024-07-30 15:31:50|4843.31|4841.81|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|825
1722353520000|2024-07-30 15:32:00|||||||||294
1722353530000|2024-07-30 15:32:10|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|152
1722353540000|2024-07-30 15:32:20|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|1044
1722353550000|2024-07-30 15:32:30|||||||||875
1722353560000|2024-07-30 15:32:40|||||||||81
1722353570000|2024-07-30 15:32:50|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|884
1722353580000|2024-07-30 15:33:00|||||||||180
1722353590000|2024-07-30 15:33:10|||||||||98
1722353600000|2024-07-30 15:33:20|||||||||141
1722353610000|2024-07-30 15:33:30|4845.81|4844.31|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|1376
1722353620000|2024-07-30 15:33:40|4844.31|4842.81|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|1558
1722353630000|2024-07-30 15:33:50|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|1604
1722353640000|2024-07-30 15:34:00|||||||||99
1722353650000|2024-07-30 15:34:10|||||||||72
1722353660000|2024-07-30 15:34:20|4844.31|4842.81|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|3309
1722353670000|2024-07-30 15:34:30|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|1585
1722353680000|2024-07-30 15:34:40|4844.31|4842.81|4843.31|4841.81|4844.31|4842.81|4843.31|4841.81|2332
1722353690000|2024-07-30 15:34:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|8743
1722353700000|2024-07-30 15:35:00|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|6437
1722353710000|2024-07-30 15:35:10|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|796
1722353720000|2024-07-30 15:35:20|||||||||1347
1722353730000|2024-07-30 15:35:30|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|1137
1722353740000|2024-07-30 15:35:40|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|1840
1722353750000|2024-07-30 15:35:50|||||||||864
1722353760000|2024-07-30 15:36:00|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|965
1722353770000|2024-07-30 15:36:10|||||||||137
1722353780000|2024-07-30 15:36:20|||||||||29
1722353790000|2024-07-30 15:36:30|4841.31|4839.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|1776
1722353800000|2024-07-30 15:36:40|||||||||85
1722353810000|2024-07-30 15:36:50|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|299
1722353820000|2024-07-30 15:37:00|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|363
1722353830000|2024-07-30 15:37:10|||||||||45
1722353840000|2024-07-30 15:37:20|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|1108
1722353850000|2024-07-30 15:37:30|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|374
1722353860000|2024-07-30 15:37:40|||||||||121
1722353870000|2024-07-30 15:37:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|982
1722353880000|2024-07-30 15:38:00|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|577
1722353890000|2024-07-30 15:38:10|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|338
1722353900000|2024-07-30 15:38:20|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|385
1722353910000|2024-07-30 15:38:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|404
1722353920000|2024-07-30 15:38:40|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|451
1722353930000|2024-07-30 15:38:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|568
1722353940000|2024-07-30 15:39:00|||||||||4
1722353950000|2024-07-30 15:39:10|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|505
1722353960000|2024-07-30 15:39:20|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|783
1722353970000|2024-07-30 15:39:30|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|496
1722353980000|2024-07-30 15:39:40|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|213
1722353990000|2024-07-30 15:39:50|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|283
1722354000000|2024-07-30 15:40:00|||||||||274
1722354010000|2024-07-30 15:40:10|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|324
1722354020000|2024-07-30 15:40:20|4836.81|4835.31|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|436
1722354030000|2024-07-30 15:40:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|412
1722354040000|2024-07-30 15:40:40|4837.31|4835.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|100
1722354050000|2024-07-30 15:40:50|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|228
1722354060000|2024-07-30 15:41:00|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|190
1722354070000|2024-07-30 15:41:10|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|132
1722354080000|2024-07-30 15:41:20|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|110
1722354090000|2024-07-30 15:41:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|215
1722354100000|2024-07-30 15:41:40|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|198
1722354110000|2024-07-30 15:41:50|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|216
1722354120000|2024-07-30 15:42:00|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|849
1722354130000|2024-07-30 15:42:10|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|310
1722354140000|2024-07-30 15:42:20|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|186
1722354150000|2024-07-30 15:42:30|||||||||1
1722354160000|2024-07-30 15:42:40|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|151
1722354170000|2024-07-30 15:42:50|||||||||59
1722354180000|2024-07-30 15:43:00|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|179
1722354190000|2024-07-30 15:43:10|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|281
1722354200000|2024-07-30 15:43:20|||||||||19
1722354210000|2024-07-30 15:43:30|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|211
1722354220000|2024-07-30 15:43:40|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|49
1722354230000|2024-07-30 15:43:50|4838.81|4837.31|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|37
1722354240000|2024-07-30 15:44:00|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|39
1722354250000|2024-07-30 15:44:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|124
1722354260000|2024-07-30 15:44:20|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|322
1722354270000|2024-07-30 15:44:30|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|109
1722354280000|2024-07-30 15:44:40|||||||||81
1722354290000|2024-07-30 15:44:50|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|161
1722354300000|2024-07-30 15:45:00|4838.31|4836.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|799
1722354310000|2024-07-30 15:45:10|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|357
1722354320000|2024-07-30 15:45:20|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|401
1722354330000|2024-07-30 15:45:30|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|57
1722354340000|2024-07-30 15:45:40|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|17
1722354350000|2024-07-30 15:45:50|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|217
1722354360000|2024-07-30 15:46:00|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|214
1722354370000|2024-07-30 15:46:10|||||||||390
1722354380000|2024-07-30 15:46:20|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|556
1722354390000|2024-07-30 15:46:30|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|115
1722354400000|2024-07-30 15:46:40|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|78
1722354410000|2024-07-30 15:46:50|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|101
1722354420000|2024-07-30 15:47:00|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|290
1722354430000|2024-07-30 15:47:10|||||||||101
1722354440000|2024-07-30 15:47:20|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|58
1722354460000|2024-07-30 15:47:40|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|463
1722354470000|2024-07-30 15:47:50|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|341
1722354480000|2024-07-30 15:48:00|4840.81|4839.31|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|305
1722354490000|2024-07-30 15:48:10|||||||||5
1722354500000|2024-07-30 15:48:20|||||||||133
1722354510000|2024-07-30 15:48:30|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|396
1722354520000|2024-07-30 15:48:40|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|117
1722354530000|2024-07-30 15:48:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|50
1722354540000|2024-07-30 15:49:00|||||||||315
1722354550000|2024-07-30 15:49:10|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|190
1722354560000|2024-07-30 15:49:20|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|1686
1722354570000|2024-07-30 15:49:30|||||||||1
1722354580000|2024-07-30 15:49:40|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|354
1722354590000|2024-07-30 15:49:50|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|172
1722354600000|2024-07-30 15:50:00|||||||||35
1722354610000|2024-07-30 15:50:10|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|146
1722354620000|2024-07-30 15:50:20|||||||||260
1722354630000|2024-07-30 15:50:30|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|88
1722354640000|2024-07-30 15:50:40|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|24
1722354650000|2024-07-30 15:50:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|227
1722354660000|2024-07-30 15:51:00|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|1153
1722354670000|2024-07-30 15:51:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|2710
1722354680000|2024-07-30 15:51:20|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|238
1722354690000|2024-07-30 15:51:30|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|154
1722354700000|2024-07-30 15:51:40|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|868
1722354710000|2024-07-30 15:51:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|212
1722354720000|2024-07-30 15:52:00|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|343
1722354730000|2024-07-30 15:52:10|||||||||430
1722354740000|2024-07-30 15:52:20|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|731
1722354750000|2024-07-30 15:52:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|284
1722354760000|2024-07-30 15:52:40|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|546
1722354770000|2024-07-30 15:52:50|4841.31|4839.81|4840.81|4839.31|4841.31|4839.81|4840.81|4839.31|599
1722354780000|2024-07-30 15:53:00|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|831
1722354790000|2024-07-30 15:53:10|||||||||52
1722354800000|2024-07-30 15:53:20|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|239
1722354810000|2024-07-30 15:53:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|136
1722354820000|2024-07-30 15:53:40|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|64
1722354830000|2024-07-30 15:53:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|135
1722354840000|2024-07-30 15:54:00|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|362
1722354850000|2024-07-30 15:54:10|||||||||2
1722354860000|2024-07-30 15:54:20|||||||||54
1722354870000|2024-07-30 15:54:30|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|123
1722354880000|2024-07-30 15:54:40|4840.81|4839.31|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|56
1722354890000|2024-07-30 15:54:50|||||||||10
1722354900000|2024-07-30 15:55:00|4839.81|4838.31|4839.81|4838.31|4840.31|4838.81|4839.31|4837.81|206
1722354910000|2024-07-30 15:55:10|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|4
1722354920000|2024-07-30 15:55:20|||||||||38
1722354930000|2024-07-30 15:55:30|||||||||15
1722354940000|2024-07-30 15:55:40|||||||||366
1722354950000|2024-07-30 15:55:50|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|132
1722354960000|2024-07-30 15:56:00|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|185
1722354970000|2024-07-30 15:56:10|||||||||42
1722354980000|2024-07-30 15:56:20|||||||||31
1722354990000|2024-07-30 15:56:30|||||||||407
1722355000000|2024-07-30 15:56:40|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.81|4836.31|221
1722355010000|2024-07-30 15:56:50|4837.31|4835.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|23
1722355020000|2024-07-30 15:57:00|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.81|4836.31|49
1722355030000|2024-07-30 15:57:10|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|348
1722355040000|2024-07-30 15:57:20|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.81|4836.31|222
1722355050000|2024-07-30 15:57:30|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|488
1722355060000|2024-07-30 15:57:40|||||||||206
1722355070000|2024-07-30 15:57:50|||||||||91
1722355080000|2024-07-30 15:58:00|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|130
1722355090000|2024-07-30 15:58:10|||||||||2
1722355110000|2024-07-30 15:58:30|||||||||15
1722355120000|2024-07-30 15:58:40|||||||||55
1722355130000|2024-07-30 15:58:50|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.81|4836.31|150
1722355140000|2024-07-30 15:59:00|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|168
1722355150000|2024-07-30 15:59:10|||||||||18
1722355180000|2024-07-30 15:59:40|||||||||2
1722355200000|2024-07-30 16:00:00|4840.31|4838.81|4842.31|4840.81|4842.31|4840.81|4840.31|4838.81|1553
1722355210000|2024-07-30 16:00:10|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|316
1722355220000|2024-07-30 16:00:20|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|473
1722355230000|2024-07-30 16:00:30|4840.31|4838.81|4840.81|4839.31|4841.31|4839.81|4840.31|4838.81|416
1722355240000|2024-07-30 16:00:40|4841.31|4839.81|4839.31|4837.81|4841.31|4839.81|4839.31|4837.81|107
1722355250000|2024-07-30 16:00:50|4840.31|4838.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|777
1722355260000|2024-07-30 16:01:00|||||||||362
1722355270000|2024-07-30 16:01:10|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|412
1722355280000|2024-07-30 16:01:20|4840.81|4839.31|4839.31|4837.81|4840.81|4839.31|4839.31|4837.81|1615
1722355290000|2024-07-30 16:01:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|174
1722355300000|2024-07-30 16:01:40|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|1023
1722355310000|2024-07-30 16:01:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|190
1722355320000|2024-07-30 16:02:00|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|140
1722355330000|2024-07-30 16:02:10|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|153
1722355340000|2024-07-30 16:02:20|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|213
1722355350000|2024-07-30 16:02:30|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|145
1722355360000|2024-07-30 16:02:40|4837.81|4836.31|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|153
1722355370000|2024-07-30 16:02:50|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|112
1722355400000|2024-07-30 16:03:20|||||||||58
1722355410000|2024-07-30 16:03:30|4835.31|4833.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|418
1722355420000|2024-07-30 16:03:40|4835.81|4834.31|4835.31|4833.81|4835.81|4834.31|4835.31|4833.81|112
1722355430000|2024-07-30 16:03:50|4834.81|4833.31|4834.81|4833.31|4834.81|4833.31|4834.81|4833.31|404
1722355440000|2024-07-30 16:04:00|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|435
1722355450000|2024-07-30 16:04:10|||||||||100
1722355460000|2024-07-30 16:04:20|4836.31|4834.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|150
1722355470000|2024-07-30 16:04:30|4836.31|4834.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|36
1722355480000|2024-07-30 16:04:40|4834.31|4832.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|82
1722355490000|2024-07-30 16:04:50|4834.31|4832.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|206
1722355500000|2024-07-30 16:05:00|4834.81|4833.31|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|734
1722355510000|2024-07-30 16:05:10|4834.31|4832.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|378
1722355520000|2024-07-30 16:05:20|4835.81|4834.31|4835.81|4834.31|4835.81|4834.31|4835.81|4834.31|160
1722355530000|2024-07-30 16:05:30|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|22
1722355540000|2024-07-30 16:05:40|4835.31|4833.81|4836.31|4834.81|4837.31|4835.81|4835.31|4833.81|185
1722355550000|2024-07-30 16:05:50|4836.81|4835.31|4837.31|4835.81|4837.31|4835.81|4836.81|4835.31|2
1722355560000|2024-07-30 16:06:00|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|547
1722355570000|2024-07-30 16:06:10|4837.31|4835.81|4837.81|4836.31|4838.31|4836.81|4837.31|4835.81|328
1722355580000|2024-07-30 16:06:20|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|2
1722355590000|2024-07-30 16:06:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|6
1722355600000|2024-07-30 16:06:40|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|93
1722355610000|2024-07-30 16:06:50|4838.81|4837.31|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|146
1722355620000|2024-07-30 16:07:00|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|44
1722355640000|2024-07-30 16:07:20|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|308
1722355650000|2024-07-30 16:07:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|320
1722355660000|2024-07-30 16:07:40|||||||||1
1722355670000|2024-07-30 16:07:50|||||||||6
1722355680000|2024-07-30 16:08:00|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|470
1722355690000|2024-07-30 16:08:10|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|150
1722355700000|2024-07-30 16:08:20|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|70
1722355710000|2024-07-30 16:08:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|47
1722355720000|2024-07-30 16:08:40|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|21
1722355730000|2024-07-30 16:08:50|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|50
1722355740000|2024-07-30 16:09:00|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|61
1722355750000|2024-07-30 16:09:10|||||||||1
1722355760000|2024-07-30 16:09:20|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|91
1722355770000|2024-07-30 16:09:30|4838.81|4837.31|4840.31|4838.81|4840.31|4838.81|4838.81|4837.31|22
1722355780000|2024-07-30 16:09:40|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|276
1722355790000|2024-07-30 16:09:50|4838.81|4837.31|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|153
1722355800000|2024-07-30 16:10:00|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|74
1722355810000|2024-07-30 16:10:10|4838.81|4837.31|4837.31|4835.81|4839.31|4837.81|4837.31|4835.81|56
1722355820000|2024-07-30 16:10:20|||||||||3
1722355830000|2024-07-30 16:10:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|200
1722355840000|2024-07-30 16:10:40|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|213
1722355850000|2024-07-30 16:10:50|||||||||313
1722355860000|2024-07-30 16:11:00|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|156
1722355870000|2024-07-30 16:11:10|4839.31|4837.81|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|23
1722355880000|2024-07-30 16:11:20|||||||||62
1722355890000|2024-07-30 16:11:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|251
1722355900000|2024-07-30 16:11:40|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|58
1722355910000|2024-07-30 16:11:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|339
1722355930000|2024-07-30 16:12:10|||||||||2
1722355940000|2024-07-30 16:12:20|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|127
1722355950000|2024-07-30 16:12:30|||||||||16
1722355960000|2024-07-30 16:12:40|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|94
1722355970000|2024-07-30 16:12:50|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|75
1722355980000|2024-07-30 16:13:00|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|26
1722355990000|2024-07-30 16:13:10|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|25
1722356000000|2024-07-30 16:13:20|||||||||10
1722356010000|2024-07-30 16:13:30|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|8
1722356020000|2024-07-30 16:13:40|||||||||39
1722356030000|2024-07-30 16:13:50|||||||||19
1722356040000|2024-07-30 16:14:00|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|27
1722356050000|2024-07-30 16:14:10|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|86
1722356060000|2024-07-30 16:14:20|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|16
1722356070000|2024-07-30 16:14:30|||||||||5
1722356090000|2024-07-30 16:14:50|||||||||3
1722356100000|2024-07-30 16:15:00|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|55
1722356110000|2024-07-30 16:15:10|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|270
1722356120000|2024-07-30 16:15:20|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|56
1722356130000|2024-07-30 16:15:30|||||||||72
1722356140000|2024-07-30 16:15:40|||||||||48
1722356150000|2024-07-30 16:15:50|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|181
1722356160000|2024-07-30 16:16:00|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|1
1722356170000|2024-07-30 16:16:10|||||||||2
1722356180000|2024-07-30 16:16:20|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|62
1722356190000|2024-07-30 16:16:30|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|35
1722356200000|2024-07-30 16:16:40|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|27
1722356210000|2024-07-30 16:16:50|||||||||26
1722356220000|2024-07-30 16:17:00|4838.81|4837.31|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|22
1722356230000|2024-07-30 16:17:10|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|22
1722356240000|2024-07-30 16:17:20|||||||||22
1722356250000|2024-07-30 16:17:30|||||||||57
1722356260000|2024-07-30 16:17:40|||||||||2
1722356270000|2024-07-30 16:17:50|||||||||1
1722356280000|2024-07-30 16:18:00|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|50
1722356290000|2024-07-30 16:18:10|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|33
1722356300000|2024-07-30 16:18:20|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.81|4836.31|17
1722356310000|2024-07-30 16:18:30|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|11
1722356320000|2024-07-30 16:18:40|||||||||50
1722356330000|2024-07-30 16:18:50|||||||||50
1722356340000|2024-07-30 16:19:00|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|28
1722356350000|2024-07-30 16:19:10|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|48
1722356360000|2024-07-30 16:19:20|||||||||320
1722356370000|2024-07-30 16:19:30|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|30
1722356380000|2024-07-30 16:19:40|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|10
1722356390000|2024-07-30 16:19:50|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|32
1722356400000|2024-07-30 16:20:00|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|79
1722356410000|2024-07-30 16:20:10|4840.81|4839.31|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|8
1722356420000|2024-07-30 16:20:20|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|56
1722356430000|2024-07-30 16:20:30|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|5
1722356450000|2024-07-30 16:20:50|4838.31|4836.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|66
1722356460000|2024-07-30 16:21:00|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|30
1722356470000|2024-07-30 16:21:10|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|43
1722356480000|2024-07-30 16:21:20|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|14
1722356490000|2024-07-30 16:21:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|53
1722356500000|2024-07-30 16:21:40|4837.81|4836.31|4837.31|4835.81|4837.81|4836.31|4837.31|4835.81|18
1722356510000|2024-07-30 16:21:50|||||||||24
1722356520000|2024-07-30 16:22:00|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|91
1722356530000|2024-07-30 16:22:10|4836.81|4835.31|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|22
1722356540000|2024-07-30 16:22:20|4837.31|4835.81|4836.81|4835.31|4837.31|4835.81|4836.31|4834.81|72
1722356550000|2024-07-30 16:22:30|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|1
1722356560000|2024-07-30 16:22:40|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|70
1722356570000|2024-07-30 16:22:50|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|20
1722356580000|2024-07-30 16:23:00|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|34
1722356590000|2024-07-30 16:23:10|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|17
1722356600000|2024-07-30 16:23:20|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|26
1722356610000|2024-07-30 16:23:30|||||||||1
1722356630000|2024-07-30 16:23:50|||||||||9
1722356650000|2024-07-30 16:24:10|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.81|4834.31|99
1722356660000|2024-07-30 16:24:20|4835.31|4833.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|22
1722356670000|2024-07-30 16:24:30|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|8
1722356700000|2024-07-30 16:25:00|||||||||1
1722356710000|2024-07-30 16:25:10|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|414
1722356720000|2024-07-30 16:25:20|4836.81|4835.31|4837.31|4835.81|4837.31|4835.81|4836.81|4835.31|32
1722356730000|2024-07-30 16:25:30|||||||||7
1722356740000|2024-07-30 16:25:40|||||||||19
1722356750000|2024-07-30 16:25:50|4836.81|4835.31|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|124
1722356760000|2024-07-30 16:26:00|||||||||1
1722356770000|2024-07-30 16:26:10|4836.81|4835.31|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|67
1722356800000|2024-07-30 16:26:40|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.81|4836.31|63
1722356810000|2024-07-30 16:26:50|4837.31|4835.81|4837.31|4835.81|4837.81|4836.31|4837.31|4835.81|294
1722356820000|2024-07-30 16:27:00|||||||||1
1722356830000|2024-07-30 16:27:10|||||||||21
1722356850000|2024-07-30 16:27:30|||||||||1
1722356860000|2024-07-30 16:27:40|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|66
1722356870000|2024-07-30 16:27:50|||||||||21
1722356880000|2024-07-30 16:28:00|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|68
1722356890000|2024-07-30 16:28:10|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|67
1722356920000|2024-07-30 16:28:40|||||||||1
1722356940000|2024-07-30 16:29:00|||||||||2
1722356950000|2024-07-30 16:29:10|||||||||4
1722356960000|2024-07-30 16:29:20|||||||||13
1722356970000|2024-07-30 16:29:30|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|157
1722356980000|2024-07-30 16:29:40|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|45
1722357000000|2024-07-30 16:30:00|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|110
1722357010000|2024-07-30 16:30:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|9
1722357020000|2024-07-30 16:30:20|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|58
1722357030000|2024-07-30 16:30:30|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|36
1722357040000|2024-07-30 16:30:40|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|65
1722357050000|2024-07-30 16:30:50|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|77
1722357060000|2024-07-30 16:31:00|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|71
1722357070000|2024-07-30 16:31:10|4837.31|4835.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|62
1722357080000|2024-07-30 16:31:20|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|9
1722357090000|2024-07-30 16:31:30|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|40
1722357120000|2024-07-30 16:32:00|||||||||2
1722357140000|2024-07-30 16:32:20|4837.81|4836.31|4837.31|4835.81|4837.81|4836.31|4837.31|4835.81|43
1722357150000|2024-07-30 16:32:30|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|258
1722357160000|2024-07-30 16:32:40|4838.81|4837.31|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|42
1722357170000|2024-07-30 16:32:50|||||||||1
1722357180000|2024-07-30 16:33:00|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|20
1722357190000|2024-07-30 16:33:10|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|22
1722357200000|2024-07-30 16:33:20|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|20
1722357210000|2024-07-30 16:33:30|||||||||8
1722357220000|2024-07-30 16:33:40|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|38
1722357240000|2024-07-30 16:34:00|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|7
1722357250000|2024-07-30 16:34:10|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|40
1722357260000|2024-07-30 16:34:20|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|8
1722357280000|2024-07-30 16:34:40|||||||||2
1722357290000|2024-07-30 16:34:50|||||||||1
1722357300000|2024-07-30 16:35:00|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|67
1722357320000|2024-07-30 16:35:20|||||||||1
1722357350000|2024-07-30 16:35:50|4838.81|4837.31|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|64
1722357360000|2024-07-30 16:36:00|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|16
1722357370000|2024-07-30 16:36:10|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|27
1722357380000|2024-07-30 16:36:20|||||||||1
1722357390000|2024-07-30 16:36:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|108
1722357400000|2024-07-30 16:36:40|||||||||16
1722357410000|2024-07-30 16:36:50|||||||||5
1722357420000|2024-07-30 16:37:00|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|44
1722357430000|2024-07-30 16:37:10|||||||||53
1722357440000|2024-07-30 16:37:20|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|595
1722357450000|2024-07-30 16:37:30|||||||||16
1722357460000|2024-07-30 16:37:40|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|187
1722357470000|2024-07-30 16:37:50|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|8
1722357480000|2024-07-30 16:38:00|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|52
1722357490000|2024-07-30 16:38:10|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|101
1722357500000|2024-07-30 16:38:20|||||||||58
1722357520000|2024-07-30 16:38:40|||||||||1
1722357530000|2024-07-30 16:38:50|||||||||208
1722357540000|2024-07-30 16:39:00|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|126
1722357560000|2024-07-30 16:39:20|||||||||11
1722357570000|2024-07-30 16:39:30|4841.31|4839.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|35
1722357600000|2024-07-30 16:40:00|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|47
1722357610000|2024-07-30 16:40:10|4841.31|4839.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|21
1722357620000|2024-07-30 16:40:20|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|116
1722357630000|2024-07-30 16:40:30|4840.81|4839.31|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|28
1722357640000|2024-07-30 16:40:40|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|13
1722357650000|2024-07-30 16:40:50|4840.81|4839.31|4840.81|4839.31|4841.31|4839.81|4840.31|4838.81|34
1722357660000|2024-07-30 16:41:00|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|4
1722357670000|2024-07-30 16:41:10|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|15
1722357680000|2024-07-30 16:41:20|||||||||28
1722357690000|2024-07-30 16:41:30|||||||||36
1722357700000|2024-07-30 16:41:40|4840.31|4838.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|34
1722357710000|2024-07-30 16:41:50|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|22
1722357720000|2024-07-30 16:42:00|||||||||3
1722357730000|2024-07-30 16:42:10|4842.31|4840.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|55
1722357740000|2024-07-30 16:42:20|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|104
1722357760000|2024-07-30 16:42:40|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|159
1722357770000|2024-07-30 16:42:50|||||||||103
1722357780000|2024-07-30 16:43:00|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|127
1722357790000|2024-07-30 16:43:10|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|53
1722357810000|2024-07-30 16:43:30|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|53
1722357820000|2024-07-30 16:43:40|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|37
1722357830000|2024-07-30 16:43:50|||||||||7
1722357850000|2024-07-30 16:44:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|111
1722357860000|2024-07-30 16:44:20|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|39
1722357870000|2024-07-30 16:44:30|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.81|4839.31|30
1722357880000|2024-07-30 16:44:40|||||||||3
1722357900000|2024-07-30 16:45:00|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|38
1722357910000|2024-07-30 16:45:10|||||||||60
1722357920000|2024-07-30 16:45:20|4841.81|4840.31|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|63
1722357930000|2024-07-30 16:45:30|4841.81|4840.31|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|22
1722357940000|2024-07-30 16:45:40|||||||||8
1722357950000|2024-07-30 16:45:50|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.81|4839.31|15
1722357960000|2024-07-30 16:46:00|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|12
1722357970000|2024-07-30 16:46:10|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|14
1722357990000|2024-07-30 16:46:30|||||||||2
1722358000000|2024-07-30 16:46:40|||||||||7
1722358010000|2024-07-30 16:46:50|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|26
1722358020000|2024-07-30 16:47:00|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|115
1722358030000|2024-07-30 16:47:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|120
1722358060000|2024-07-30 16:47:40|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|110
1722358070000|2024-07-30 16:47:50|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|41
1722358080000|2024-07-30 16:48:00|4840.81|4839.31|4840.81|4839.31|4840.81|4839.31|4840.31|4838.81|13
1722358090000|2024-07-30 16:48:10|4840.31|4838.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|32
1722358100000|2024-07-30 16:48:20|4840.81|4839.31|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|11
1722358110000|2024-07-30 16:48:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|44
1722358120000|2024-07-30 16:48:40|||||||||3
1722358140000|2024-07-30 16:49:00|||||||||33
1722358150000|2024-07-30 16:49:10|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|39
1722358160000|2024-07-30 16:49:20|||||||||5
1722358170000|2024-07-30 16:49:30|||||||||1
1722358190000|2024-07-30 16:49:50|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|39
1722358200000|2024-07-30 16:50:00|||||||||52
1722358210000|2024-07-30 16:50:10|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|51
1722358220000|2024-07-30 16:50:20|||||||||44
1722358230000|2024-07-30 16:50:30|||||||||50
1722358240000|2024-07-30 16:50:40|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|46
1722358260000|2024-07-30 16:51:00|4838.31|4836.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|110
1722358280000|2024-07-30 16:51:20|||||||||16
1722358290000|2024-07-30 16:51:30|4837.81|4836.31|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|72
1722358300000|2024-07-30 16:51:40|||||||||1
1722358310000|2024-07-30 16:51:50|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|296
1722358320000|2024-07-30 16:52:00|4837.81|4836.31|4837.31|4835.81|4837.81|4836.31|4837.31|4835.81|25
1722358340000|2024-07-30 16:52:20|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|45
1722358350000|2024-07-30 16:52:30|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|93
1722358360000|2024-07-30 16:52:40|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|78
1722358370000|2024-07-30 16:52:50|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|21
1722358380000|2024-07-30 16:53:00|4835.81|4834.31|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|75
1722358390000|2024-07-30 16:53:10|||||||||201
1722358400000|2024-07-30 16:53:20|||||||||31
1722358410000|2024-07-30 16:53:30|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|140
1722358420000|2024-07-30 16:53:40|||||||||4
1722358430000|2024-07-30 16:53:50|||||||||50
1722358440000|2024-07-30 16:54:00|||||||||3
1722358450000|2024-07-30 16:54:10|4834.81|4833.31|4835.31|4833.81|4835.31|4833.81|4834.81|4833.31|101
1722358460000|2024-07-30 16:54:20|4834.81|4833.31|4834.31|4832.81|4834.81|4833.31|4834.31|4832.81|116
1722358470000|2024-07-30 16:54:30|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|86
1722358480000|2024-07-30 16:54:40|||||||||2
1722358490000|2024-07-30 16:54:50|||||||||1
1722358500000|2024-07-30 16:55:00|||||||||8
1722358510000|2024-07-30 16:55:10|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|134
1722358520000|2024-07-30 16:55:20|||||||||120
1722358530000|2024-07-30 16:55:30|||||||||227
1722358540000|2024-07-30 16:55:40|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|371
1722358550000|2024-07-30 16:55:50|||||||||1
1722358560000|2024-07-30 16:56:00|4832.31|4830.81|4833.31|4831.81|4833.31|4831.81|4832.31|4830.81|99
1722358570000|2024-07-30 16:56:10|4832.81|4831.31|4831.31|4829.81|4833.31|4831.81|4831.31|4829.81|122
1722358580000|2024-07-30 16:56:20|||||||||40
1722358590000|2024-07-30 16:56:30|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|67
1722358600000|2024-07-30 16:56:40|4831.31|4829.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|214
1722358610000|2024-07-30 16:56:50|4833.31|4831.81|4832.31|4830.81|4833.31|4831.81|4832.31|4830.81|132
1722358620000|2024-07-30 16:57:00|4832.81|4831.31|4832.31|4830.81|4833.31|4831.81|4832.31|4830.81|172
1722358630000|2024-07-30 16:57:10|4831.31|4829.81|4829.31|4827.81|4831.31|4829.81|4829.31|4827.81|1218
1722358640000|2024-07-30 16:57:20|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|229
1722358650000|2024-07-30 16:57:30|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|21
1722358660000|2024-07-30 16:57:40|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|100
1722358670000|2024-07-30 16:57:50|||||||||52
1722358680000|2024-07-30 16:58:00|4828.31|4826.81|4828.31|4826.81|4829.31|4827.81|4828.31|4826.81|36
1722358690000|2024-07-30 16:58:10|4827.81|4826.31|4827.31|4825.81|4827.81|4826.31|4827.31|4825.81|48
1722358700000|2024-07-30 16:58:20|||||||||62
1722358710000|2024-07-30 16:58:30|4826.31|4824.81|4826.31|4824.81|4826.81|4825.31|4826.31|4824.81|131
1722358720000|2024-07-30 16:58:40|4827.31|4825.81|4826.31|4824.81|4827.31|4825.81|4826.31|4824.81|84
1722358740000|2024-07-30 16:59:00|4826.81|4825.31|4827.31|4825.81|4827.31|4825.81|4826.81|4825.31|7
1722358750000|2024-07-30 16:59:10|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|155
1722358760000|2024-07-30 16:59:20|4827.31|4825.81|4826.31|4824.81|4827.31|4825.81|4825.81|4824.31|260
1722358770000|2024-07-30 16:59:30|4825.81|4824.31|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|87
1722358780000|2024-07-30 16:59:40|4825.81|4824.31|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|27
1722358790000|2024-07-30 16:59:50|||||||||52
1722358800000|2024-07-30 17:00:00|4825.81|4824.31|4825.31|4823.81|4825.81|4824.31|4825.31|4823.81|74
1722358810000|2024-07-30 17:00:10|4826.31|4824.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|73
1722358820000|2024-07-30 17:00:20|||||||||28
1722358840000|2024-07-30 17:00:40|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|4823.81|4822.31|275
1722358850000|2024-07-30 17:00:50|||||||||2
1722358860000|2024-07-30 17:01:00|4823.81|4822.31|4823.31|4821.81|4824.31|4822.81|4822.31|4820.81|350
1722358870000|2024-07-30 17:01:10|4822.81|4821.31|4822.31|4820.81|4823.31|4821.81|4822.31|4820.81|28
1722358880000|2024-07-30 17:01:20|4822.81|4821.31|4823.31|4821.81|4823.31|4821.81|4822.81|4821.31|21
1722358890000|2024-07-30 17:01:30|||||||||31
1722358900000|2024-07-30 17:01:40|4822.81|4821.31|4822.31|4820.81|4822.81|4821.31|4822.31|4820.81|93
1722358910000|2024-07-30 17:01:50|||||||||130
1722358920000|2024-07-30 17:02:00|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|57
1722358930000|2024-07-30 17:02:10|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|50
1722358940000|2024-07-30 17:02:20|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|517
1722358960000|2024-07-30 17:02:40|4824.31|4822.81|4824.31|4822.81|4825.31|4823.81|4824.31|4822.81|251
1722358970000|2024-07-30 17:02:50|||||||||26
1722358980000|2024-07-30 17:03:00|4823.31|4821.81|4824.31|4822.81|4824.31|4822.81|4823.31|4821.81|317
1722358990000|2024-07-30 17:03:10|4823.81|4822.31|4823.31|4821.81|4823.81|4822.31|4823.31|4821.81|141
1722359000000|2024-07-30 17:03:20|||||||||243
1722359010000|2024-07-30 17:03:30|4824.31|4822.81|4823.31|4821.81|4824.31|4822.81|4823.31|4821.81|30
1722359020000|2024-07-30 17:03:40|4822.81|4821.31|4822.31|4820.81|4822.81|4821.31|4822.31|4820.81|7
1722359030000|2024-07-30 17:03:50|4822.81|4821.31|4822.31|4820.81|4823.31|4821.81|4822.31|4820.81|21
1722359040000|2024-07-30 17:04:00|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|4822.81|4821.31|25
1722359050000|2024-07-30 17:04:10|4823.81|4822.31|4823.31|4821.81|4823.81|4822.31|4823.31|4821.81|5
1722359060000|2024-07-30 17:04:20|4824.31|4822.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|121
1722359070000|2024-07-30 17:04:30|4824.81|4823.31|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|63
1722359080000|2024-07-30 17:04:40|4826.31|4824.81|4827.31|4825.81|4827.31|4825.81|4825.31|4823.81|120
1722359090000|2024-07-30 17:04:50|4826.81|4825.31|4826.31|4824.81|4827.31|4825.81|4826.31|4824.81|13
1722359100000|2024-07-30 17:05:00|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|184
1722359110000|2024-07-30 17:05:10|4824.31|4822.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|8
1722359120000|2024-07-30 17:05:20|4825.81|4824.31|4826.31|4824.81|4826.31|4824.81|4825.31|4823.81|42
1722359130000|2024-07-30 17:05:30|4826.81|4825.31|4826.31|4824.81|4826.81|4825.31|4826.31|4824.81|0
1722359140000|2024-07-30 17:05:40|4825.31|4823.81|4825.31|4823.81|4825.81|4824.31|4825.31|4823.81|12
1722359150000|2024-07-30 17:05:50|4825.81|4824.31|4825.31|4823.81|4825.81|4824.31|4825.31|4823.81|22
1722359160000|2024-07-30 17:06:00|4825.81|4824.31|4827.31|4825.81|4827.31|4825.81|4825.81|4824.31|52
1722359170000|2024-07-30 17:06:10|4826.81|4825.31|4827.31|4825.81|4827.31|4825.81|4826.81|4825.31|14
1722359180000|2024-07-30 17:06:20|4827.81|4826.31|4827.31|4825.81|4827.81|4826.31|4827.31|4825.81|376
1722359200000|2024-07-30 17:06:40|4827.81|4826.31|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|282
1722359210000|2024-07-30 17:06:50|||||||||50
1722359220000|2024-07-30 17:07:00|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4827.31|4825.81|957
1722359230000|2024-07-30 17:07:10|4828.81|4827.31|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|542
1722359240000|2024-07-30 17:07:20|4828.31|4826.81|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|231
1722359250000|2024-07-30 17:07:30|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|11
1722359260000|2024-07-30 17:07:40|4828.81|4827.31|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|18
1722359270000|2024-07-30 17:07:50|||||||||4
1722359280000|2024-07-30 17:08:00|4828.31|4826.81|4830.31|4828.81|4830.31|4828.81|4828.31|4826.81|131
1722359290000|2024-07-30 17:08:10|4829.81|4828.31|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|1
1722359300000|2024-07-30 17:08:20|4828.31|4826.81|4828.31|4826.81|4829.31|4827.81|4828.31|4826.81|20
1722359310000|2024-07-30 17:08:30|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4828.81|4827.31|14
1722359320000|2024-07-30 17:08:40|||||||||10
1722359340000|2024-07-30 17:09:00|||||||||1
1722359350000|2024-07-30 17:09:10|||||||||2
1722359360000|2024-07-30 17:09:20|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|7
1722359370000|2024-07-30 17:09:30|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|23
1722359380000|2024-07-30 17:09:40|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|24
1722359390000|2024-07-30 17:09:50|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|60
1722359400000|2024-07-30 17:10:00|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|33
1722359410000|2024-07-30 17:10:10|4831.31|4829.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|73
1722359420000|2024-07-30 17:10:20|||||||||15
1722359430000|2024-07-30 17:10:30|4831.31|4829.81|4831.81|4830.31|4832.31|4830.81|4831.31|4829.81|77
1722359440000|2024-07-30 17:10:40|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|49
1722359450000|2024-07-30 17:10:50|||||||||5
1722359460000|2024-07-30 17:11:00|4831.31|4829.81|4831.31|4829.81|4832.31|4830.81|4830.81|4829.31|108
1722359470000|2024-07-30 17:11:10|4830.81|4829.31|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|30
1722359480000|2024-07-30 17:11:20|4830.81|4829.31|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|20
1722359490000|2024-07-30 17:11:30|||||||||1
1722359500000|2024-07-30 17:11:40|4831.81|4830.31|4832.31|4830.81|4832.31|4830.81|4831.81|4830.31|45
1722359510000|2024-07-30 17:11:50|4831.81|4830.31|4832.31|4830.81|4832.31|4830.81|4831.81|4830.31|21
1722359520000|2024-07-30 17:12:00|||||||||3
1722359530000|2024-07-30 17:12:10|||||||||3
1722359540000|2024-07-30 17:12:20|||||||||1
1722359550000|2024-07-30 17:12:30|4831.81|4830.31|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|57
1722359560000|2024-07-30 17:12:40|||||||||3
1722359570000|2024-07-30 17:12:50|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|12
1722359580000|2024-07-30 17:13:00|||||||||1
1722359590000|2024-07-30 17:13:10|4831.81|4830.31|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|8
1722359610000|2024-07-30 17:13:30|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|21
1722359630000|2024-07-30 17:13:50|4832.81|4831.31|4833.31|4831.81|4833.31|4831.81|4832.81|4831.31|22
1722359640000|2024-07-30 17:14:00|4833.81|4832.31|4834.31|4832.81|4834.31|4832.81|4833.31|4831.81|35
1722359650000|2024-07-30 17:14:10|4834.81|4833.31|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|50
1722359660000|2024-07-30 17:14:20|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|78
1722359670000|2024-07-30 17:14:30|4834.81|4833.31|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|15
1722359690000|2024-07-30 17:14:50|||||||||1
1722359700000|2024-07-30 17:15:00|4834.81|4833.31|4835.31|4833.81|4835.31|4833.81|4834.81|4833.31|11
1722359710000|2024-07-30 17:15:10|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|27
1722359720000|2024-07-30 17:15:20|||||||||6
1722359730000|2024-07-30 17:15:30|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|67
1722359740000|2024-07-30 17:15:40|||||||||31
1722359750000|2024-07-30 17:15:50|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|38
1722359760000|2024-07-30 17:16:00|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|49
1722359770000|2024-07-30 17:16:10|||||||||22
1722359780000|2024-07-30 17:16:20|4836.31|4834.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|38
1722359790000|2024-07-30 17:16:30|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|37
1722359800000|2024-07-30 17:16:40|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|6
1722359810000|2024-07-30 17:16:50|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|7
1722359820000|2024-07-30 17:17:00|4834.31|4832.81|4836.31|4834.81|4836.31|4834.81|4834.31|4832.81|147
1722359840000|2024-07-30 17:17:20|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|61
1722359850000|2024-07-30 17:17:30|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4835.81|4834.31|43
1722359860000|2024-07-30 17:17:40|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|22
1722359900000|2024-07-30 17:18:20|4833.81|4832.31|4834.31|4832.81|4834.31|4832.81|4833.31|4831.81|60
1722359920000|2024-07-30 17:18:40|4834.81|4833.31|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|40
1722359930000|2024-07-30 17:18:50|4834.81|4833.31|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|36
1722359940000|2024-07-30 17:19:00|||||||||2
1722359950000|2024-07-30 17:19:10|4835.81|4834.31|4835.31|4833.81|4835.81|4834.31|4835.31|4833.81|20
1722359970000|2024-07-30 17:19:30|4836.31|4834.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|33
1722359980000|2024-07-30 17:19:40|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.81|4834.31|25
1722359990000|2024-07-30 17:19:50|||||||||6
1722360000000|2024-07-30 17:20:00|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|81
1722360010000|2024-07-30 17:20:10|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|91
1722360020000|2024-07-30 17:20:20|||||||||17
1722360030000|2024-07-30 17:20:30|4837.81|4836.31|4836.31|4834.81|4837.81|4836.31|4836.31|4834.81|320
1722360060000|2024-07-30 17:21:00|||||||||5
1722360080000|2024-07-30 17:21:20|4835.31|4833.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|67
1722360090000|2024-07-30 17:21:30|||||||||206
1722360100000|2024-07-30 17:21:40|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|20
1722360120000|2024-07-30 17:22:00|4838.31|4836.81|4838.81|4837.31|4838.81|4837.31|4837.31|4835.81|206
1722360130000|2024-07-30 17:22:10|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|121
1722360150000|2024-07-30 17:22:30|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|114
1722360160000|2024-07-30 17:22:40|4838.31|4836.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|79
1722360170000|2024-07-30 17:22:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|20
1722360180000|2024-07-30 17:23:00|4838.31|4836.81|4838.81|4837.31|4838.81|4837.31|4838.31|4836.81|31
1722360190000|2024-07-30 17:23:10|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|5
1722360200000|2024-07-30 17:23:20|4837.81|4836.31|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|27
1722360210000|2024-07-30 17:23:30|4836.81|4835.31|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|105
1722360220000|2024-07-30 17:23:40|||||||||3
1722360230000|2024-07-30 17:23:50|||||||||1
1722360240000|2024-07-30 17:24:00|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|30
1722360250000|2024-07-30 17:24:10|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|13
1722360270000|2024-07-30 17:24:30|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|50
1722360280000|2024-07-30 17:24:40|||||||||5
1722360290000|2024-07-30 17:24:50|||||||||2
1722360300000|2024-07-30 17:25:00|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|71
1722360310000|2024-07-30 17:25:10|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|14
1722360330000|2024-07-30 17:25:30|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|28
1722360340000|2024-07-30 17:25:40|4837.31|4835.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|23
1722360370000|2024-07-30 17:26:10|4837.31|4835.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|41
1722360380000|2024-07-30 17:26:20|4837.31|4835.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|26
1722360390000|2024-07-30 17:26:30|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|26
1722360400000|2024-07-30 17:26:40|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.81|4834.31|21
1722360420000|2024-07-30 17:27:00|4835.81|4834.31|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|47
1722360440000|2024-07-30 17:27:20|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|41
1722360450000|2024-07-30 17:27:30|||||||||22
1722360460000|2024-07-30 17:27:40|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|55
1722360470000|2024-07-30 17:27:50|4833.81|4832.31|4834.31|4832.81|4834.31|4832.81|4833.81|4832.31|8
1722360480000|2024-07-30 17:28:00|4833.81|4832.31|4834.31|4832.81|4834.31|4832.81|4833.81|4832.31|8
1722360490000|2024-07-30 17:28:10|4834.81|4833.31|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|19
1722360500000|2024-07-30 17:28:20|||||||||8
1722360510000|2024-07-30 17:28:30|4834.31|4832.81|4834.31|4832.81|4834.81|4833.31|4834.31|4832.81|93
1722360520000|2024-07-30 17:28:40|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4834.81|4833.31|14
1722360530000|2024-07-30 17:28:50|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|101
1722360550000|2024-07-30 17:29:10|4835.31|4833.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|261
1722360560000|2024-07-30 17:29:20|||||||||49
1722360570000|2024-07-30 17:29:30|||||||||25
1722360580000|2024-07-30 17:29:40|4835.81|4834.31|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|26
1722360590000|2024-07-30 17:29:50|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.81|4834.31|9
1722360600000|2024-07-30 17:30:00|4835.31|4833.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|56
1722360610000|2024-07-30 17:30:10|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|23
1722360620000|2024-07-30 17:30:20|4833.31|4831.81|4834.31|4832.81|4834.31|4832.81|4833.31|4831.81|41
1722360630000|2024-07-30 17:30:30|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|25
1722360640000|2024-07-30 17:30:40|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|10
1722360650000|2024-07-30 17:30:50|4834.81|4833.31|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|7
1722360660000|2024-07-30 17:31:00|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|16
1722360670000|2024-07-30 17:31:10|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|50
1722360680000|2024-07-30 17:31:20|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|15
1722360690000|2024-07-30 17:31:30|4836.31|4834.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|20
1722360700000|2024-07-30 17:31:40|4836.31|4834.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|36
1722360710000|2024-07-30 17:31:50|4834.81|4833.31|4834.81|4833.31|4835.31|4833.81|4834.31|4832.81|26
1722360720000|2024-07-30 17:32:00|4834.31|4832.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|8
1722360730000|2024-07-30 17:32:10|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|21
1722360750000|2024-07-30 17:32:30|||||||||65
1722360770000|2024-07-30 17:32:50|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|57
1722360780000|2024-07-30 17:33:00|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|12
1722360790000|2024-07-30 17:33:10|||||||||1
1722360800000|2024-07-30 17:33:20|||||||||96
1722360810000|2024-07-30 17:33:30|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|62
1722360830000|2024-07-30 17:33:50|4834.31|4832.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|113
1722360840000|2024-07-30 17:34:00|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4834.81|4833.31|2
1722360860000|2024-07-30 17:34:20|4835.81|4834.31|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|21
1722360870000|2024-07-30 17:34:30|4835.81|4834.31|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|19
1722360880000|2024-07-30 17:34:40|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|8
1722360900000|2024-07-30 17:35:00|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|13
1722360910000|2024-07-30 17:35:10|||||||||15
1722360930000|2024-07-30 17:35:30|||||||||10
1722360950000|2024-07-30 17:35:50|4834.81|4833.31|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|57
1722360960000|2024-07-30 17:36:00|4834.31|4832.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|36
1722360970000|2024-07-30 17:36:10|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4835.81|4834.31|48
1722360980000|2024-07-30 17:36:20|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|41
1722360990000|2024-07-30 17:36:30|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|4
1722361000000|2024-07-30 17:36:40|4836.81|4835.31|4836.31|4834.81|4836.81|4835.31|4836.31|4834.81|7
1722361010000|2024-07-30 17:36:50|||||||||4
1722361020000|2024-07-30 17:37:00|4837.31|4835.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|182
1722361040000|2024-07-30 17:37:20|4836.81|4835.31|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|38
1722361050000|2024-07-30 17:37:30|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|98
1722361060000|2024-07-30 17:37:40|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|255
1722361070000|2024-07-30 17:37:50|4837.81|4836.31|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|66
1722361080000|2024-07-30 17:38:00|4837.81|4836.31|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|120
1722361090000|2024-07-30 17:38:10|4838.31|4836.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|317
1722361110000|2024-07-30 17:38:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|26
1722361120000|2024-07-30 17:38:40|4838.31|4836.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|46
1722361140000|2024-07-30 17:39:00|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|122
1722361160000|2024-07-30 17:39:20|||||||||1
1722361170000|2024-07-30 17:39:30|4838.81|4837.31|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|39
1722361190000|2024-07-30 17:39:50|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.81|4836.31|254
1722361200000|2024-07-30 17:40:00|4837.81|4836.31|4837.31|4835.81|4837.81|4836.31|4837.31|4835.81|39
1722361210000|2024-07-30 17:40:10|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|5
1722361220000|2024-07-30 17:40:20|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|33
1722361230000|2024-07-30 17:40:30|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|12
1722361250000|2024-07-30 17:40:50|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|16
1722361260000|2024-07-30 17:41:00|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|20
1722361270000|2024-07-30 17:41:10|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|131
1722361280000|2024-07-30 17:41:20|4836.81|4835.31|4835.31|4833.81|4836.81|4835.31|4835.31|4833.81|35
1722361290000|2024-07-30 17:41:30|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|66
1722361300000|2024-07-30 17:41:40|4835.81|4834.31|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|2
1722361310000|2024-07-30 17:41:50|||||||||1
1722361330000|2024-07-30 17:42:10|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|91
1722361340000|2024-07-30 17:42:20|4835.31|4833.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|28
1722361350000|2024-07-30 17:42:30|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|2
1722361360000|2024-07-30 17:42:40|||||||||3
1722361370000|2024-07-30 17:42:50|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|67
1722361390000|2024-07-30 17:43:10|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.81|4834.31|133
1722361400000|2024-07-30 17:43:20|||||||||44
1722361430000|2024-07-30 17:43:50|||||||||7
1722361440000|2024-07-30 17:44:00|4835.31|4833.81|4837.31|4835.81|4837.31|4835.81|4835.31|4833.81|112
1722361460000|2024-07-30 17:44:20|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|92
1722361470000|2024-07-30 17:44:30|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|17
1722361480000|2024-07-30 17:44:40|||||||||30
1722361490000|2024-07-30 17:44:50|||||||||22
1722361510000|2024-07-30 17:45:10|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|627
1722361530000|2024-07-30 17:45:30|||||||||96
1722361550000|2024-07-30 17:45:50|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|50
1722361560000|2024-07-30 17:46:00|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|85
1722361570000|2024-07-30 17:46:10|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|29
1722361580000|2024-07-30 17:46:20|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|12
1722361590000|2024-07-30 17:46:30|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|38
1722361600000|2024-07-30 17:46:40|4838.31|4836.81|4838.81|4837.31|4839.31|4837.81|4838.31|4836.81|19
1722361610000|2024-07-30 17:46:50|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|7
1722361620000|2024-07-30 17:47:00|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.81|4836.31|21
1722361630000|2024-07-30 17:47:10|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|13
1722361640000|2024-07-30 17:47:20|4837.81|4836.31|4837.31|4835.81|4837.81|4836.31|4837.31|4835.81|0
1722361660000|2024-07-30 17:47:40|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|339
1722361670000|2024-07-30 17:47:50|4837.81|4836.31|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|111
1722361690000|2024-07-30 17:48:10|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|59
1722361700000|2024-07-30 17:48:20|4836.31|4834.81|4837.31|4835.81|4837.31|4835.81|4836.31|4834.81|14
1722361720000|2024-07-30 17:48:40|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|12
1722361730000|2024-07-30 17:48:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|19
1722361740000|2024-07-30 17:49:00|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|316
1722361750000|2024-07-30 17:49:10|||||||||21
1722361760000|2024-07-30 17:49:20|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|130
1722361770000|2024-07-30 17:49:30|||||||||9
1722361780000|2024-07-30 17:49:40|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|58
1722361790000|2024-07-30 17:49:50|||||||||6
1722361800000|2024-07-30 17:50:00|||||||||8
1722361810000|2024-07-30 17:50:10|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|123
1722361820000|2024-07-30 17:50:20|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|141
1722361830000|2024-07-30 17:50:30|||||||||5
1722361850000|2024-07-30 17:50:50|||||||||13
1722361860000|2024-07-30 17:51:00|||||||||3
1722361870000|2024-07-30 17:51:10|||||||||1
1722361880000|2024-07-30 17:51:20|4840.81|4839.31|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|12
1722361890000|2024-07-30 17:51:30|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|8
1722361900000|2024-07-30 17:51:40|4840.31|4838.81|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|50
1722361910000|2024-07-30 17:51:50|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|26
1722361920000|2024-07-30 17:52:00|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|98
1722361930000|2024-07-30 17:52:10|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|40
1722361940000|2024-07-30 17:52:20|||||||||1
1722361950000|2024-07-30 17:52:30|||||||||35
1722361960000|2024-07-30 17:52:40|4838.81|4837.31|4838.81|4837.31|4839.31|4837.81|4838.31|4836.81|31
1722361970000|2024-07-30 17:52:50|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|1
1722361980000|2024-07-30 17:53:00|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|28
1722362000000|2024-07-30 17:53:20|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|1
1722362010000|2024-07-30 17:53:30|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|39
1722362020000|2024-07-30 17:53:40|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|65
1722362060000|2024-07-30 17:54:20|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|154
1722362070000|2024-07-30 17:54:30|||||||||5
1722362080000|2024-07-30 17:54:40|||||||||3
1722362100000|2024-07-30 17:55:00|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|21
1722362110000|2024-07-30 17:55:10|4838.31|4836.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|150
1722362120000|2024-07-30 17:55:20|4838.81|4837.31|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|2
1722362130000|2024-07-30 17:55:30|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|469
1722362140000|2024-07-30 17:55:40|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|0
1722362160000|2024-07-30 17:56:00|||||||||3
1722362180000|2024-07-30 17:56:20|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|137
1722362190000|2024-07-30 17:56:30|||||||||58
1722362200000|2024-07-30 17:56:40|4839.31|4837.81|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|63
1722362210000|2024-07-30 17:56:50|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4838.81|4837.31|49
1722362220000|2024-07-30 17:57:00|4838.81|4837.31|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|32
1722362250000|2024-07-30 17:57:30|||||||||98
1722362260000|2024-07-30 17:57:40|||||||||2
1722362280000|2024-07-30 17:58:00|4839.31|4837.81|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|26
1722362290000|2024-07-30 17:58:10|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|8
1722362300000|2024-07-30 17:58:20|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|14
1722362320000|2024-07-30 17:58:40|||||||||1
1722362350000|2024-07-30 17:59:10|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|44
1722362360000|2024-07-30 17:59:20|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|11
1722362380000|2024-07-30 17:59:40|||||||||2
1722362400000|2024-07-30 18:00:00|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|21
1722362410000|2024-07-30 18:00:10|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|15
1722362420000|2024-07-30 18:00:20|||||||||8
1722362430000|2024-07-30 18:00:30|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|22
1722362440000|2024-07-30 18:00:40|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|228
1722362450000|2024-07-30 18:00:50|||||||||6
1722362470000|2024-07-30 18:01:10|4840.31|4838.81|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|49
1722362480000|2024-07-30 18:01:20|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|49
1722362490000|2024-07-30 18:01:30|||||||||18
1722362500000|2024-07-30 18:01:40|||||||||2
1722362510000|2024-07-30 18:01:50|||||||||1
1722362520000|2024-07-30 18:02:00|||||||||2
1722362530000|2024-07-30 18:02:10|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|40
1722362540000|2024-07-30 18:02:20|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|1
1722362550000|2024-07-30 18:02:30|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|21
1722362570000|2024-07-30 18:02:50|4840.31|4838.81|4839.81|4838.31|4840.31|4838.81|4839.31|4837.81|27
1722362580000|2024-07-30 18:03:00|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|0
1722362590000|2024-07-30 18:03:10|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|15
1722362600000|2024-07-30 18:03:20|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|1
1722362620000|2024-07-30 18:03:40|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|22
1722362640000|2024-07-30 18:04:00|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|35
1722362650000|2024-07-30 18:04:10|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|0
1722362680000|2024-07-30 18:04:40|4840.81|4839.31|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|0
1722362700000|2024-07-30 18:05:00|4840.81|4839.31|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|0
1722362710000|2024-07-30 18:05:10|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|24
1722362730000|2024-07-30 18:05:30|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|26
1722362750000|2024-07-30 18:05:50|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|3
1722362760000|2024-07-30 18:06:00|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|23
1722362770000|2024-07-30 18:06:10|||||||||4
1722362780000|2024-07-30 18:06:20|||||||||25
1722362790000|2024-07-30 18:06:30|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|245
1722362800000|2024-07-30 18:06:40|||||||||3
1722362810000|2024-07-30 18:06:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|85
1722362820000|2024-07-30 18:07:00|||||||||4
1722362870000|2024-07-30 18:07:50|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|31
1722362880000|2024-07-30 18:08:00|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4
1722362940000|2024-07-30 18:09:00|4842.31|4840.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|85
1722362950000|2024-07-30 18:09:10|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|20
1722362960000|2024-07-30 18:09:20|4841.31|4839.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|79
1722362990000|2024-07-30 18:09:50|4842.81|4841.31|4842.31|4840.81|4842.81|4841.31|4842.31|4840.81|18
1722363000000|2024-07-30 18:10:00|4842.81|4841.31|4843.31|4841.81|4843.31|4841.81|4842.81|4841.31|139
1722363030000|2024-07-30 18:10:30|4842.81|4841.31|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|32
1722363040000|2024-07-30 18:10:40|4842.31|4840.81|4842.31|4840.81|4842.81|4841.31|4842.31|4840.81|55
1722363050000|2024-07-30 18:10:50|||||||||6
1722363060000|2024-07-30 18:11:00|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|2
1722363070000|2024-07-30 18:11:10|||||||||36
1722363100000|2024-07-30 18:11:40|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|80
1722363140000|2024-07-30 18:12:20|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|13
1722363150000|2024-07-30 18:12:30|||||||||11
1722363160000|2024-07-30 18:12:40|||||||||1
1722363180000|2024-07-30 18:13:00|4843.81|4842.31|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|25
1722363190000|2024-07-30 18:13:10|4843.31|4841.81|4843.81|4842.31|4844.31|4842.81|4843.31|4841.81|31
1722363200000|2024-07-30 18:13:20|4843.31|4841.81|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|0
1722363210000|2024-07-30 18:13:30|4843.31|4841.81|4843.31|4841.81|4843.81|4842.31|4843.31|4841.81|17
1722363220000|2024-07-30 18:13:40|4843.81|4842.31|4843.31|4841.81|4844.31|4842.81|4843.31|4841.81|61
1722363230000|2024-07-30 18:13:50|||||||||201
1722363240000|2024-07-30 18:14:00|||||||||11
1722363260000|2024-07-30 18:14:20|||||||||1
1722363280000|2024-07-30 18:14:40|4842.81|4841.31|4843.31|4841.81|4843.31|4841.81|4842.81|4841.31|26
1722363290000|2024-07-30 18:14:50|4842.81|4841.31|4842.31|4840.81|4842.81|4841.31|4842.31|4840.81|31
1722363300000|2024-07-30 18:15:00|4842.81|4841.31|4843.31|4841.81|4844.31|4842.81|4842.81|4841.31|89
1722363310000|2024-07-30 18:15:10|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|22
1722363340000|2024-07-30 18:15:40|||||||||1
1722363370000|2024-07-30 18:16:10|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|197
1722363380000|2024-07-30 18:16:20|4844.31|4842.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|31
1722363390000|2024-07-30 18:16:30|4846.31|4844.81|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|242
1722363400000|2024-07-30 18:16:40|||||||||19
1722363410000|2024-07-30 18:16:50|4846.31|4844.81|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|7
1722363440000|2024-07-30 18:17:20|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|10
1722363450000|2024-07-30 18:17:30|||||||||50
1722363460000|2024-07-30 18:17:40|||||||||2
1722363480000|2024-07-30 18:18:00|||||||||36
1722363490000|2024-07-30 18:18:10|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|26
1722363500000|2024-07-30 18:18:20|||||||||27
1722363530000|2024-07-30 18:18:50|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|62
1722363550000|2024-07-30 18:19:10|4845.31|4843.81|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|20
1722363560000|2024-07-30 18:19:20|4846.31|4844.81|4845.81|4844.31|4846.31|4844.81|4845.81|4844.31|25
1722363570000|2024-07-30 18:19:30|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|0
1722363580000|2024-07-30 18:19:40|||||||||2
1722363590000|2024-07-30 18:19:50|||||||||1
1722363600000|2024-07-30 18:20:00|4845.81|4844.31|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|73
1722363610000|2024-07-30 18:20:10|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|1
1722363620000|2024-07-30 18:20:20|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|18
1722363630000|2024-07-30 18:20:30|4847.81|4846.31|4847.31|4845.81|4848.31|4846.81|4847.31|4845.81|35
1722363640000|2024-07-30 18:20:40|4846.31|4844.81|4846.31|4844.81|4847.31|4845.81|4846.31|4844.81|76
1722363650000|2024-07-30 18:20:50|4846.81|4845.31|4846.31|4844.81|4847.31|4845.81|4846.31|4844.81|18
1722363660000|2024-07-30 18:21:00|4846.81|4845.31|4847.31|4845.81|4847.31|4845.81|4846.31|4844.81|33
1722363680000|2024-07-30 18:21:20|4846.81|4845.31|4847.31|4845.81|4847.31|4845.81|4846.81|4845.31|18
1722363690000|2024-07-30 18:21:30|4846.31|4844.81|4847.31|4845.81|4847.31|4845.81|4846.31|4844.81|42
1722363700000|2024-07-30 18:21:40|4846.81|4845.31|4846.31|4844.81|4847.31|4845.81|4846.31|4844.81|13
1722363710000|2024-07-30 18:21:50|4847.31|4845.81|4846.31|4844.81|4847.31|4845.81|4846.31|4844.81|40
1722363720000|2024-07-30 18:22:00|4846.81|4845.31|4846.31|4844.81|4847.31|4845.81|4846.31|4844.81|9
1722363740000|2024-07-30 18:22:20|||||||||65
1722363760000|2024-07-30 18:22:40|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|9
1722363780000|2024-07-30 18:23:00|4844.31|4842.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|26
1722363790000|2024-07-30 18:23:10|||||||||2
1722363800000|2024-07-30 18:23:20|4844.31|4842.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|31
1722363810000|2024-07-30 18:23:30|4844.31|4842.81|4844.31|4842.81|4844.81|4843.31|4844.31|4842.81|13
1722363820000|2024-07-30 18:23:40|4844.81|4843.31|4845.31|4843.81|4845.31|4843.81|4844.81|4843.31|5
1722363830000|2024-07-30 18:23:50|4844.81|4843.31|4845.31|4843.81|4845.31|4843.81|4844.81|4843.31|1
1722363840000|2024-07-30 18:24:00|4845.81|4844.31|4846.31|4844.81|4846.31|4844.81|4845.81|4844.31|9
1722363850000|2024-07-30 18:24:10|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|25
1722363870000|2024-07-30 18:24:30|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|12
1722363900000|2024-07-30 18:25:00|||||||||1
1722363910000|2024-07-30 18:25:10|4845.81|4844.31|4846.31|4844.81|4846.31|4844.81|4845.31|4843.81|33
1722363930000|2024-07-30 18:25:30|4845.81|4844.31|4845.31|4843.81|4845.81|4844.31|4845.31|4843.81|0
1722363950000|2024-07-30 18:25:50|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4845.81|4844.31|4
1722363960000|2024-07-30 18:26:00|4845.81|4844.31|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|19
1722363990000|2024-07-30 18:26:30|4844.81|4843.31|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|58
1722364030000|2024-07-30 18:27:10|4843.31|4841.81|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|37
1722364040000|2024-07-30 18:27:20|4843.81|4842.31|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|2
1722364050000|2024-07-30 18:27:30|4843.81|4842.31|4843.31|4841.81|4843.81|4842.31|4843.31|4841.81|24
1722364070000|2024-07-30 18:27:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|69
1722364080000|2024-07-30 18:28:00|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|20
1722364090000|2024-07-30 18:28:10|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|7
1722364100000|2024-07-30 18:28:20|||||||||78
1722364120000|2024-07-30 18:28:40|4842.31|4840.81|4842.81|4841.31|4843.31|4841.81|4842.31|4840.81|43
1722364130000|2024-07-30 18:28:50|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|0
1722364140000|2024-07-30 18:29:00|4843.81|4842.31|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|46
1722364170000|2024-07-30 18:29:30|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|39
1722364180000|2024-07-30 18:29:40|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|14
1722364200000|2024-07-30 18:30:00|||||||||1
1722364250000|2024-07-30 18:30:50|4843.81|4842.31|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|106
1722364260000|2024-07-30 18:31:00|4843.81|4842.31|4843.31|4841.81|4844.31|4842.81|4843.31|4841.81|2
1722364270000|2024-07-30 18:31:10|||||||||2
1722364280000|2024-07-30 18:31:20|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|15
1722364300000|2024-07-30 18:31:40|4843.81|4842.31|4843.31|4841.81|4843.81|4842.31|4843.31|4841.81|11
1722364310000|2024-07-30 18:31:50|||||||||1
1722364320000|2024-07-30 18:32:00|4842.31|4840.81|4842.31|4840.81|4842.81|4841.31|4842.31|4840.81|16
1722364330000|2024-07-30 18:32:10|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|71
1722364340000|2024-07-30 18:32:20|4842.81|4841.31|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|16
1722364350000|2024-07-30 18:32:30|4842.81|4841.31|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|0
1722364360000|2024-07-30 18:32:40|4842.81|4841.31|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|0
1722364420000|2024-07-30 18:33:40|4842.81|4841.31|4842.31|4840.81|4842.81|4841.31|4842.31|4840.81|3
1722364480000|2024-07-30 18:34:40|4842.81|4841.31|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|46
1722364490000|2024-07-30 18:34:50|4842.81|4841.31|4842.31|4840.81|4842.81|4841.31|4842.31|4840.81|13
1722364500000|2024-07-30 18:35:00|4842.81|4841.31|4842.31|4840.81|4842.81|4841.31|4842.31|4840.81|0
1722364510000|2024-07-30 18:35:10|4842.81|4841.31|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|6
1722364520000|2024-07-30 18:35:20|||||||||19
1722364550000|2024-07-30 18:35:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|89
1722364560000|2024-07-30 18:36:00|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4842.31|4840.81|51
1722364570000|2024-07-30 18:36:10|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|39
1722364600000|2024-07-30 18:36:40|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|16
1722364610000|2024-07-30 18:36:50|4844.81|4843.31|4844.31|4842.81|4844.81|4843.31|4844.31|4842.81|22
1722364630000|2024-07-30 18:37:10|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|3
1722364640000|2024-07-30 18:37:20|4844.31|4842.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|45
1722364650000|2024-07-30 18:37:30|4844.81|4843.31|4845.31|4843.81|4845.31|4843.81|4844.81|4843.31|6
1722364660000|2024-07-30 18:37:40|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|7
1722364670000|2024-07-30 18:37:50|4844.81|4843.31|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|10
1722364680000|2024-07-30 18:38:00|4844.81|4843.31|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|1
1722364690000|2024-07-30 18:38:10|4844.81|4843.31|4844.81|4843.31|4845.31|4843.81|4844.31|4842.81|40
1722364700000|2024-07-30 18:38:20|4844.31|4842.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|0
1722364740000|2024-07-30 18:39:00|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|20
1722364770000|2024-07-30 18:39:30|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4844.81|4843.31|5
1722364800000|2024-07-30 18:40:00|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|11
1722364810000|2024-07-30 18:40:10|4844.81|4843.31|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|3
1722364820000|2024-07-30 18:40:20|4844.81|4843.31|4845.31|4843.81|4845.31|4843.81|4844.81|4843.31|2
1722364830000|2024-07-30 18:40:30|4844.31|4842.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|1
1722364850000|2024-07-30 18:40:50|4844.31|4842.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|9
1722364860000|2024-07-30 18:41:00|||||||||6
1722364880000|2024-07-30 18:41:20|4844.81|4843.31|4844.31|4842.81|4844.81|4843.31|4844.31|4842.81|0
1722364890000|2024-07-30 18:41:30|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|25
1722364900000|2024-07-30 18:41:40|4844.81|4843.31|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|33
1722364930000|2024-07-30 18:42:10|||||||||11
1722364940000|2024-07-30 18:42:20|4844.81|4843.31|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|12
1722364950000|2024-07-30 18:42:30|4843.31|4841.81|4843.31|4841.81|4844.31|4842.81|4843.31|4841.81|65
1722364960000|2024-07-30 18:42:40|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|27
1722364970000|2024-07-30 18:42:50|4843.81|4842.31|4843.31|4841.81|4844.31|4842.81|4843.31|4841.81|0
1722364980000|2024-07-30 18:43:00|4843.81|4842.31|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|5
1722365010000|2024-07-30 18:43:30|4844.81|4843.31|4844.31|4842.81|4844.81|4843.31|4844.31|4842.81|8
1722365030000|2024-07-30 18:43:50|||||||||1
1722365040000|2024-07-30 18:44:00|||||||||1
1722365050000|2024-07-30 18:44:10|||||||||2
1722365060000|2024-07-30 18:44:20|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|21
1722365090000|2024-07-30 18:44:50|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|35
1722365100000|2024-07-30 18:45:00|4843.81|4842.31|4844.31|4842.81|4844.31|4842.81|4843.31|4841.81|25
1722365110000|2024-07-30 18:45:10|4843.31|4841.81|4843.31|4841.81|4844.31|4842.81|4843.31|4841.81|60
1722365130000|2024-07-30 18:45:30|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|3
1722365140000|2024-07-30 18:45:40|||||||||1
1722365160000|2024-07-30 18:46:00|||||||||1
1722365170000|2024-07-30 18:46:10|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|15
1722365180000|2024-07-30 18:46:20|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4841.81|4840.31|11
1722365190000|2024-07-30 18:46:30|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|17
1722365200000|2024-07-30 18:46:40|4841.81|4840.31|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|53
1722365210000|2024-07-30 18:46:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|18
1722365220000|2024-07-30 18:47:00|4841.31|4839.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|26
1722365230000|2024-07-30 18:47:10|4841.81|4840.31|4841.31|4839.81|4841.81|4840.31|4841.31|4839.81|2
1722365240000|2024-07-30 18:47:20|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|37
1722365250000|2024-07-30 18:47:30|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4841.81|4840.31|34
1722365260000|2024-07-30 18:47:40|4841.81|4840.31|4841.31|4839.81|4841.81|4840.31|4841.31|4839.81|6
1722365270000|2024-07-30 18:47:50|||||||||1
1722365280000|2024-07-30 18:48:00|4842.31|4840.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|61
1722365300000|2024-07-30 18:48:20|||||||||1
1722365310000|2024-07-30 18:48:30|||||||||4
1722365330000|2024-07-30 18:48:50|||||||||5
1722365340000|2024-07-30 18:49:00|||||||||1
1722365350000|2024-07-30 18:49:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|47
1722365360000|2024-07-30 18:49:20|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|14
1722365370000|2024-07-30 18:49:30|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|17
1722365380000|2024-07-30 18:49:40|4840.31|4838.81|4839.81|4838.31|4840.31|4838.81|4839.81|4838.31|46
1722365390000|2024-07-30 18:49:50|4839.31|4837.81|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|6
1722365400000|2024-07-30 18:50:00|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|1
1722365410000|2024-07-30 18:50:10|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|20
1722365420000|2024-07-30 18:50:20|4840.81|4839.31|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|2
1722365430000|2024-07-30 18:50:30|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|4
1722365440000|2024-07-30 18:50:40|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|1
1722365460000|2024-07-30 18:51:00|||||||||4
1722365470000|2024-07-30 18:51:10|||||||||10
1722365480000|2024-07-30 18:51:20|||||||||1
1722365490000|2024-07-30 18:51:30|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|13
1722365530000|2024-07-30 18:52:10|||||||||9
1722365560000|2024-07-30 18:52:40|||||||||1
1722365590000|2024-07-30 18:53:10|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|28
1722365610000|2024-07-30 18:53:30|||||||||1
1722365630000|2024-07-30 18:53:50|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|7
1722365640000|2024-07-30 18:54:00|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|30
1722365650000|2024-07-30 18:54:10|4841.31|4839.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|30
1722365660000|2024-07-30 18:54:20|4841.81|4840.31|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|80
1722365670000|2024-07-30 18:54:30|4841.81|4840.31|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|12
1722365680000|2024-07-30 18:54:40|4840.31|4838.81|4840.81|4839.31|4841.31|4839.81|4840.31|4838.81|90
1722365690000|2024-07-30 18:54:50|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|2
1722365710000|2024-07-30 18:55:10|4840.81|4839.31|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|14
1722365720000|2024-07-30 18:55:20|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|5
1722365730000|2024-07-30 18:55:30|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.81|4839.31|0
1722365750000|2024-07-30 18:55:50|||||||||3
1722365760000|2024-07-30 18:56:00|||||||||35
1722365780000|2024-07-30 18:56:20|4840.31|4838.81|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|5
1722365820000|2024-07-30 18:57:00|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|52
1722365830000|2024-07-30 18:57:10|||||||||5
1722365840000|2024-07-30 18:57:20|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|13
1722365860000|2024-07-30 18:57:40|||||||||20
1722365870000|2024-07-30 18:57:50|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|35
1722365880000|2024-07-30 18:58:00|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|39
1722365890000|2024-07-30 18:58:10|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|10
1722365930000|2024-07-30 18:58:50|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|69
1722365940000|2024-07-30 18:59:00|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|13
1722365950000|2024-07-30 18:59:10|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|32
1722365990000|2024-07-30 18:59:50|||||||||1
1722366000000|2024-07-30 19:00:00|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|46
1722366010000|2024-07-30 19:00:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|46
1722366020000|2024-07-30 19:00:20|4841.31|4839.81|4840.81|4839.31|4841.31|4839.81|4840.81|4839.31|9
1722366030000|2024-07-30 19:00:30|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|0
1722366040000|2024-07-30 19:00:40|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|28
1722366050000|2024-07-30 19:00:50|4839.81|4838.31|4839.81|4838.31|4840.31|4838.81|4839.31|4837.81|4
1722366060000|2024-07-30 19:01:00|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|0
1722366070000|2024-07-30 19:01:10|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|35
1722366080000|2024-07-30 19:01:20|||||||||18
1722366100000|2024-07-30 19:01:40|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|10
1722366110000|2024-07-30 19:01:50|4837.31|4835.81|4837.31|4835.81|4837.81|4836.31|4837.31|4835.81|14
1722366120000|2024-07-30 19:02:00|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|0
1722366130000|2024-07-30 19:02:10|||||||||5
1722366140000|2024-07-30 19:02:20|4838.81|4837.31|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|12
1722366160000|2024-07-30 19:02:40|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|3
1722366180000|2024-07-30 19:03:00|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|50
1722366190000|2024-07-30 19:03:10|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|5
1722366230000|2024-07-30 19:03:50|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|10
1722366240000|2024-07-30 19:04:00|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|15
1722366250000|2024-07-30 19:04:10|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.81|4839.31|157
1722366260000|2024-07-30 19:04:20|4840.81|4839.31|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|1
1722366280000|2024-07-30 19:04:40|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|20
1722366290000|2024-07-30 19:04:50|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|11
1722366300000|2024-07-30 19:05:00|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|3
1722366310000|2024-07-30 19:05:10|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|13
1722366320000|2024-07-30 19:05:20|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|23
1722366350000|2024-07-30 19:05:50|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.81|4839.31|14
1722366360000|2024-07-30 19:06:00|||||||||13
1722366370000|2024-07-30 19:06:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|32
1722366380000|2024-07-30 19:06:20|4840.81|4839.31|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|11
1722366390000|2024-07-30 19:06:30|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|11
1722366400000|2024-07-30 19:06:40|4841.31|4839.81|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|22
1722366410000|2024-07-30 19:06:50|4840.81|4839.31|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|39
1722366420000|2024-07-30 19:07:00|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|3
1722366440000|2024-07-30 19:07:20|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|1
1722366450000|2024-07-30 19:07:30|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|13
1722366460000|2024-07-30 19:07:40|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|0
1722366490000|2024-07-30 19:08:10|4839.31|4837.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|16
1722366500000|2024-07-30 19:08:20|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|1
1722366510000|2024-07-30 19:08:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|64
1722366520000|2024-07-30 19:08:40|||||||||49
1722366540000|2024-07-30 19:09:00|||||||||31
1722366580000|2024-07-30 19:09:40|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|123
1722366620000|2024-07-30 19:10:20|||||||||70
1722366630000|2024-07-30 19:10:30|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|47
1722366640000|2024-07-30 19:10:40|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|1
1722366650000|2024-07-30 19:10:50|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|3
1722366660000|2024-07-30 19:11:00|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|0
1722366670000|2024-07-30 19:11:10|4840.31|4838.81|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|9
1722366680000|2024-07-30 19:11:20|4839.81|4838.31|4839.31|4837.81|4840.31|4838.81|4839.31|4837.81|6
1722366690000|2024-07-30 19:11:30|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|0
1722366700000|2024-07-30 19:11:40|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|25
1722366710000|2024-07-30 19:11:50|4839.31|4837.81|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|115
1722366720000|2024-07-30 19:12:00|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|7
1722366750000|2024-07-30 19:12:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|99
1722366760000|2024-07-30 19:12:40|||||||||3
1722366770000|2024-07-30 19:12:50|||||||||1
1722366780000|2024-07-30 19:13:00|||||||||10
1722366790000|2024-07-30 19:13:10|||||||||65
1722366820000|2024-07-30 19:13:40|||||||||1
1722366830000|2024-07-30 19:13:50|4838.81|4837.31|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|18
1722366860000|2024-07-30 19:14:20|4837.31|4835.81|4837.81|4836.31|4837.81|4836.31|4837.31|4835.81|57
1722366870000|2024-07-30 19:14:30|4837.31|4835.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|13
1722366880000|2024-07-30 19:14:40|4837.81|4836.31|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|220
1722366890000|2024-07-30 19:14:50|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|24
1722366900000|2024-07-30 19:15:00|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|17
1722366910000|2024-07-30 19:15:10|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|35
1722366950000|2024-07-30 19:15:50|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|14
1722366960000|2024-07-30 19:16:00|4839.31|4837.81|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|10
1722366990000|2024-07-30 19:16:30|||||||||25
1722367000000|2024-07-30 19:16:40|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|2
1722367010000|2024-07-30 19:16:50|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|4
1722367020000|2024-07-30 19:17:00|4840.81|4839.31|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|33
1722367030000|2024-07-30 19:17:10|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|87
1722367040000|2024-07-30 19:17:20|4840.81|4839.31|4840.31|4838.81|4840.81|4839.31|4840.31|4838.81|0
1722367050000|2024-07-30 19:17:30|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|4
1722367060000|2024-07-30 19:17:40|||||||||75
1722367070000|2024-07-30 19:17:50|4840.81|4839.31|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|20
1722367080000|2024-07-30 19:18:00|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4840.81|4839.31|4
1722367100000|2024-07-30 19:18:20|||||||||1
1722367130000|2024-07-30 19:18:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|39
1722367140000|2024-07-30 19:19:00|||||||||2
1722367150000|2024-07-30 19:19:10|4841.31|4839.81|4841.31|4839.81|4841.81|4840.31|4841.31|4839.81|28
1722367200000|2024-07-30 19:20:00|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|199
1722367210000|2024-07-30 19:20:10|||||||||1
1722367240000|2024-07-30 19:20:40|||||||||16
1722367250000|2024-07-30 19:20:50|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|513
1722367280000|2024-07-30 19:21:20|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|52
1722367290000|2024-07-30 19:21:30|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|62
1722367300000|2024-07-30 19:21:40|4841.81|4840.31|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|74
1722367310000|2024-07-30 19:21:50|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|7
1722367330000|2024-07-30 19:22:10|4842.31|4840.81|4841.31|4839.81|4842.31|4840.81|4841.31|4839.81|6
1722367370000|2024-07-30 19:22:50|||||||||13
1722367400000|2024-07-30 19:23:20|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|7
1722367410000|2024-07-30 19:23:30|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|3
1722367420000|2024-07-30 19:23:40|4842.31|4840.81|4842.31|4840.81|4842.81|4841.31|4842.31|4840.81|21
1722367430000|2024-07-30 19:23:50|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|11
1722367450000|2024-07-30 19:24:10|||||||||73
1722367460000|2024-07-30 19:24:20|||||||||5
1722367480000|2024-07-30 19:24:40|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|34
1722367510000|2024-07-30 19:25:10|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|78
1722367520000|2024-07-30 19:25:20|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|145
1722367530000|2024-07-30 19:25:30|||||||||36
1722367580000|2024-07-30 19:26:20|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|100
1722367590000|2024-07-30 19:26:30|||||||||10
1722367600000|2024-07-30 19:26:40|||||||||43
1722367610000|2024-07-30 19:26:50|4841.81|4840.31|4841.31|4839.81|4841.81|4840.31|4841.31|4839.81|56
1722367620000|2024-07-30 19:27:00|4841.81|4840.31|4841.81|4840.31|4841.81|4840.31|4841.31|4839.81|27
1722367630000|2024-07-30 19:27:10|4841.31|4839.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|60
1722367670000|2024-07-30 19:27:50|||||||||56
1722367730000|2024-07-30 19:28:50|4843.31|4841.81|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|105
1722367750000|2024-07-30 19:29:10|4841.31|4839.81|4841.31|4839.81|4841.81|4840.31|4841.31|4839.81|66
1722367800000|2024-07-30 19:30:00|4840.31|4838.81|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|71
1722367810000|2024-07-30 19:30:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4
1722367820000|2024-07-30 19:30:20|||||||||43
1722367830000|2024-07-30 19:30:30|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|38
1722367840000|2024-07-30 19:30:40|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|12
1722367870000|2024-07-30 19:31:10|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|7
1722367890000|2024-07-30 19:31:30|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|16
1722367900000|2024-07-30 19:31:40|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|12
1722367910000|2024-07-30 19:31:50|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|7
1722367920000|2024-07-30 19:32:00|4839.81|4838.31|4840.31|4838.81|4840.31|4838.81|4839.81|4838.31|86
1722367930000|2024-07-30 19:32:10|4839.81|4838.31|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|9
1722367950000|2024-07-30 19:32:30|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|65
1722367960000|2024-07-30 19:32:40|||||||||1
1722367990000|2024-07-30 19:33:10|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|10
1722368000000|2024-07-30 19:33:20|4839.31|4837.81|4839.31|4837.81|4839.81|4838.31|4839.31|4837.81|22
1722368010000|2024-07-30 19:33:30|||||||||5
1722368020000|2024-07-30 19:33:40|4838.81|4837.31|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|62
1722368030000|2024-07-30 19:33:50|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|34
1722368040000|2024-07-30 19:34:00|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|10
1722368050000|2024-07-30 19:34:10|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|44
1722368080000|2024-07-30 19:34:40|||||||||43
1722368090000|2024-07-30 19:34:50|||||||||1
1722368100000|2024-07-30 19:35:00|||||||||35
1722368110000|2024-07-30 19:35:10|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|45
1722368120000|2024-07-30 19:35:20|4839.31|4837.81|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|29
1722368130000|2024-07-30 19:35:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|10
1722368140000|2024-07-30 19:35:40|4839.31|4837.81|4838.81|4837.31|4839.31|4837.81|4838.81|4837.31|30
1722368150000|2024-07-30 19:35:50|4838.31|4836.81|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|20
1722368160000|2024-07-30 19:36:00|4838.81|4837.31|4838.31|4836.81|4839.31|4837.81|4838.31|4836.81|36
1722368170000|2024-07-30 19:36:10|4838.81|4837.31|4838.31|4836.81|4838.81|4837.31|4838.31|4836.81|17
1722368190000|2024-07-30 19:36:30|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.81|4837.31|32
1722368200000|2024-07-30 19:36:40|||||||||4
1722368210000|2024-07-30 19:36:50|||||||||43
1722368240000|2024-07-30 19:37:20|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|53
1722368270000|2024-07-30 19:37:50|4838.31|4836.81|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|16
1722368280000|2024-07-30 19:38:00|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|31
1722368300000|2024-07-30 19:38:20|4838.81|4837.31|4839.31|4837.81|4839.31|4837.81|4838.31|4836.81|36
1722368310000|2024-07-30 19:38:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|8
1722368320000|2024-07-30 19:38:40|||||||||43
1722368330000|2024-07-30 19:38:50|||||||||4
1722368340000|2024-07-30 19:39:00|||||||||4
1722368350000|2024-07-30 19:39:10|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|55
1722368360000|2024-07-30 19:39:20|||||||||6
1722368370000|2024-07-30 19:39:30|4837.81|4836.31|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|50
1722368380000|2024-07-30 19:39:40|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.81|4836.31|14
1722368390000|2024-07-30 19:39:50|4837.81|4836.31|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|33
1722368400000|2024-07-30 19:40:00|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|15
1722368410000|2024-07-30 19:40:10|||||||||43
1722368420000|2024-07-30 19:40:20|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|14
1722368440000|2024-07-30 19:40:40|||||||||1
1722368450000|2024-07-30 19:40:50|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|33
1722368460000|2024-07-30 19:41:00|4837.81|4836.31|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|11
1722368480000|2024-07-30 19:41:20|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|28
1722368500000|2024-07-30 19:41:40|4837.31|4835.81|4838.31|4836.81|4838.31|4836.81|4837.31|4835.81|59
1722368510000|2024-07-30 19:41:50|4837.31|4835.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|166
1722368520000|2024-07-30 19:42:00|||||||||2
1722368530000|2024-07-30 19:42:10|||||||||1
1722368570000|2024-07-30 19:42:50|||||||||43
1722368590000|2024-07-30 19:43:10|||||||||1
1722368600000|2024-07-30 19:43:20|||||||||9
1722368610000|2024-07-30 19:43:30|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|4838.31|4836.81|66
1722368620000|2024-07-30 19:43:40|||||||||5
1722368630000|2024-07-30 19:43:50|||||||||15
1722368640000|2024-07-30 19:44:00|4839.31|4837.81|4840.31|4838.81|4840.31|4838.81|4839.31|4837.81|181
1722368650000|2024-07-30 19:44:10|||||||||1
1722368660000|2024-07-30 19:44:20|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.81|4839.31|39
1722368680000|2024-07-30 19:44:40|||||||||5
1722368690000|2024-07-30 19:44:50|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|22
1722368700000|2024-07-30 19:45:00|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|4841.31|4839.81|71
1722368710000|2024-07-30 19:45:10|||||||||1
1722368720000|2024-07-30 19:45:20|||||||||43
1722368730000|2024-07-30 19:45:30|||||||||1
1722368760000|2024-07-30 19:46:00|4840.81|4839.31|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|104
1722368770000|2024-07-30 19:46:10|||||||||1
1722368780000|2024-07-30 19:46:20|4840.81|4839.31|4840.31|4838.81|4841.31|4839.81|4840.31|4838.81|99
1722368790000|2024-07-30 19:46:30|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.81|4839.31|3
1722368800000|2024-07-30 19:46:40|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|4840.31|4838.81|22
1722368810000|2024-07-30 19:46:50|4840.81|4839.31|4841.31|4839.81|4841.31|4839.81|4840.31|4838.81|5
1722368820000|2024-07-30 19:47:00|4842.31|4840.81|4842.31|4840.81|4842.31|4840.81|4841.31|4839.81|43
1722368830000|2024-07-30 19:47:10|4842.81|4841.31|4842.31|4840.81|4843.31|4841.81|4842.31|4840.81|61
1722368840000|2024-07-30 19:47:20|4843.31|4841.81|4843.31|4841.81|4843.31|4841.81|4842.81|4841.31|17
1722368870000|2024-07-30 19:47:50|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|24
1722368900000|2024-07-30 19:48:20|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|24
1722368910000|2024-07-30 19:48:30|4845.81|4844.31|4846.31|4844.81|4846.31|4844.81|4845.31|4843.81|140
1722368920000|2024-07-30 19:48:40|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4846.81|4845.31|131
1722368930000|2024-07-30 19:48:50|||||||||53
1722368940000|2024-07-30 19:49:00|4846.31|4844.81|4847.31|4845.81|4847.31|4845.81|4846.31|4844.81|153
1722368950000|2024-07-30 19:49:10|4848.31|4846.81|4847.31|4845.81|4848.31|4846.81|4847.31|4845.81|69
1722368960000|2024-07-30 19:49:20|4847.81|4846.31|4847.31|4845.81|4847.81|4846.31|4847.31|4845.81|12
1722368970000|2024-07-30 19:49:30|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|5
1722368980000|2024-07-30 19:49:40|4849.31|4847.81|4848.31|4846.81|4849.31|4847.81|4848.31|4846.81|107
1722368990000|2024-07-30 19:49:50|4847.81|4846.31|4847.31|4845.81|4848.31|4846.81|4847.31|4845.81|59
1722369000000|2024-07-30 19:50:00|4848.31|4846.81|4847.31|4845.81|4848.31|4846.81|4847.31|4845.81|91
1722369010000|2024-07-30 19:50:10|4847.81|4846.31|4846.31|4844.81|4848.31|4846.81|4846.31|4844.81|97
1722369020000|2024-07-30 19:50:20|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4846.31|4844.81|99
1722369030000|2024-07-30 19:50:30|||||||||3
1722369040000|2024-07-30 19:50:40|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|4847.81|4846.31|50
1722369050000|2024-07-30 19:50:50|4847.31|4845.81|4848.31|4846.81|4849.31|4847.81|4847.31|4845.81|71
1722369060000|2024-07-30 19:51:00|4848.81|4847.31|4848.31|4846.81|4849.31|4847.81|4848.31|4846.81|56
1722369070000|2024-07-30 19:51:10|4849.31|4847.81|4848.31|4846.81|4849.31|4847.81|4848.31|4846.81|29
1722369080000|2024-07-30 19:51:20|||||||||15
1722369090000|2024-07-30 19:51:30|4847.81|4846.31|4848.31|4846.81|4848.31|4846.81|4847.81|4846.31|39
1722369100000|2024-07-30 19:51:40|4849.31|4847.81|4848.31|4846.81|4849.31|4847.81|4848.31|4846.81|50
1722369110000|2024-07-30 19:51:50|||||||||50
1722369120000|2024-07-30 19:52:00|4847.31|4845.81|4848.31|4846.81|4848.31|4846.81|4847.31|4845.81|62
1722369130000|2024-07-30 19:52:10|4847.81|4846.31|4848.31|4846.81|4848.31|4846.81|4847.31|4845.81|62
1722369140000|2024-07-30 19:52:20|4847.81|4846.31|4847.31|4845.81|4847.81|4846.31|4847.31|4845.81|6
1722369150000|2024-07-30 19:52:30|4848.31|4846.81|4848.31|4846.81|4848.31|4846.81|4847.81|4846.31|100
1722369160000|2024-07-30 19:52:40|4847.81|4846.31|4847.31|4845.81|4848.31|4846.81|4847.31|4845.81|32
1722369180000|2024-07-30 19:53:00|4846.81|4845.31|4846.31|4844.81|4846.81|4845.31|4846.31|4844.81|11
1722369190000|2024-07-30 19:53:10|4845.31|4843.81|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|590
1722369200000|2024-07-30 19:53:20|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|50
1722369210000|2024-07-30 19:53:30|||||||||2
1722369230000|2024-07-30 19:53:50|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|88
1722369240000|2024-07-30 19:54:00|4846.81|4845.31|4846.31|4844.81|4846.81|4845.31|4846.31|4844.81|55
1722369250000|2024-07-30 19:54:10|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|10
1722369260000|2024-07-30 19:54:20|4844.31|4842.81|4844.81|4843.31|4845.31|4843.81|4844.31|4842.81|199
1722369270000|2024-07-30 19:54:30|4845.31|4843.81|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|40
1722369280000|2024-07-30 19:54:40|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|43
1722369290000|2024-07-30 19:54:50|||||||||47
1722369300000|2024-07-30 19:55:00|4844.31|4842.81|4846.31|4844.81|4846.31|4844.81|4844.31|4842.81|142
1722369310000|2024-07-30 19:55:10|4845.31|4843.81|4846.31|4844.81|4846.31|4844.81|4845.31|4843.81|16
1722369320000|2024-07-30 19:55:20|4847.31|4845.81|4846.31|4844.81|4847.31|4845.81|4846.31|4844.81|23
1722369330000|2024-07-30 19:55:30|4846.81|4845.31|4847.31|4845.81|4847.31|4845.81|4846.31|4844.81|29
1722369340000|2024-07-30 19:55:40|4846.81|4845.31|4846.31|4844.81|4846.81|4845.31|4846.31|4844.81|2
1722369350000|2024-07-30 19:55:50|||||||||29
1722369360000|2024-07-30 19:56:00|4845.31|4843.81|4846.31|4844.81|4846.31|4844.81|4845.31|4843.81|48
1722369370000|2024-07-30 19:56:10|4845.81|4844.31|4846.31|4844.81|4846.31|4844.81|4845.31|4843.81|29
1722369380000|2024-07-30 19:56:20|4847.31|4845.81|4847.31|4845.81|4847.31|4845.81|4846.81|4845.31|88
1722369390000|2024-07-30 19:56:30|4846.81|4845.31|4847.31|4845.81|4847.31|4845.81|4846.31|4844.81|61
1722369400000|2024-07-30 19:56:40|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|25
1722369420000|2024-07-30 19:57:00|4845.31|4843.81|4845.31|4843.81|4846.31|4844.81|4845.31|4843.81|65
1722369430000|2024-07-30 19:57:10|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|4844.31|4842.81|13
1722369440000|2024-07-30 19:57:20|||||||||3
1722369450000|2024-07-30 19:57:30|||||||||24
1722369460000|2024-07-30 19:57:40|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|66
1722369470000|2024-07-30 19:57:50|||||||||32
1722369480000|2024-07-30 19:58:00|4844.81|4843.31|4844.81|4843.31|4844.81|4843.31|4844.81|4843.31|73
1722369490000|2024-07-30 19:58:10|4845.31|4843.81|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|32
1722369500000|2024-07-30 19:58:20|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|73
1722369510000|2024-07-30 19:58:30|||||||||88
1722369520000|2024-07-30 19:58:40|||||||||42
1722369530000|2024-07-30 19:58:50|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|4846.31|4844.81|78
1722369540000|2024-07-30 19:59:00|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|4845.31|4843.81|101
1722369550000|2024-07-30 19:59:10|4844.31|4842.81|4845.31|4843.81|4845.31|4843.81|4844.31|4842.81|105
1722369560000|2024-07-30 19:59:20|4844.81|4843.31|4844.31|4842.81|4845.31|4843.81|4844.31|4842.81|54
1722369570000|2024-07-30 19:59:30|4844.81|4843.31|4844.31|4842.81|4844.81|4843.31|4843.81|4842.31|44
1722369580000|2024-07-30 19:59:40|4843.81|4842.31|4843.31|4841.81|4843.81|4842.31|4843.31|4841.81|95
1722369590000|2024-07-30 19:59:50|4843.81|4842.31|4843.31|4841.81|4843.81|4842.31|4842.81|4841.31|201
1722369600000|2024-07-30 20:00:00|4844.86|4841.86|4844.96|4841.96|4845.76|4842.76|4844.46|4841.46|0
1722369610000|2024-07-30 20:00:10|4844.76|4841.76|4845.26|4842.26|4845.56|4842.56|4844.66|4841.66|0
1722369620000|2024-07-30 20:00:20|4845.36|4842.36|4846.66|4843.66|4846.76|4843.76|4845.06|4842.06|0
1722369630000|2024-07-30 20:00:30|4846.76|4843.76|4839.26|4836.26|4846.76|4843.76|4838.66|4835.66|0
1722369640000|2024-07-30 20:00:40|4839.56|4836.56|4836.36|4833.36|4839.86|4836.86|4835.46|4832.46|0
1722369650000|2024-07-30 20:00:50|4835.56|4832.56|4838.66|4835.66|4839.86|4836.86|4835.36|4832.36|0
1722369660000|2024-07-30 20:01:00|4837.46|4834.46|4837.36|4834.36|4839.06|4836.06|4836.76|4833.76|0
1722369670000|2024-07-30 20:01:10|4837.16|4834.16|4837.46|4834.46|4839.16|4836.16|4836.96|4833.96|0
1722369680000|2024-07-30 20:01:20|4837.56|4834.56|4834.16|4831.16|4837.76|4834.76|4833.56|4830.56|0
1722369690000|2024-07-30 20:01:30|4834.06|4831.06|4831.76|4828.76|4834.06|4831.06|4830.56|4827.56|0
1722369700000|2024-07-30 20:01:40|4831.56|4828.56|4830.06|4827.06|4832.66|4829.66|4830.06|4827.06|0
1722369710000|2024-07-30 20:01:50|4830.16|4827.16|4827.16|4824.16|4830.56|4827.56|4827.16|4824.16|0
1722369720000|2024-07-30 20:02:00|4827.66|4824.66|4826.56|4823.56|4828.16|4825.16|4824.06|4821.06|0
1722369730000|2024-07-30 20:02:10|4826.46|4823.46|4827.36|4824.36|4828.46|4825.46|4826.46|4823.46|0
1722369740000|2024-07-30 20:02:20|4827.56|4824.56|4828.86|4825.86|4829.06|4826.06|4827.26|4824.26|0
1722369750000|2024-07-30 20:02:30|4829.06|4826.06|4828.36|4825.36|4829.16|4826.16|4828.06|4825.06|0
1722369760000|2024-07-30 20:02:40|4828.56|4825.56|4825.66|4822.66|4828.76|4825.76|4825.66|4822.66|0
1722369770000|2024-07-30 20:02:50|4825.76|4822.76|4824.46|4821.46|4825.96|4822.96|4824.46|4821.46|0
1722369780000|2024-07-30 20:03:00|4824.36|4821.36|4825.76|4822.76|4825.86|4822.86|4824.26|4821.26|0
1722369790000|2024-07-30 20:03:10|4825.66|4822.66|4824.86|4821.86|4825.66|4822.66|4824.66|4821.66|0
1722369800000|2024-07-30 20:03:20|4824.96|4821.96|4824.96|4821.96|4825.06|4822.06|4824.66|4821.66|0
1722369810000|2024-07-30 20:03:30|4825.06|4822.06|4823.86|4820.86|4825.06|4822.06|4823.66|4820.66|141
1722369820000|2024-07-30 20:03:40|4824.06|4821.06|4823.56|4820.56|4824.66|4821.66|4823.36|4820.36|0
1722369830000|2024-07-30 20:03:50|4823.46|4820.46|4826.26|4823.26|4826.26|4823.26|4823.46|4820.46|0
1722369840000|2024-07-30 20:04:00|4826.36|4823.36|4826.36|4823.36|4827.56|4824.56|4825.86|4822.86|0
1722369850000|2024-07-30 20:04:10|4825.76|4822.76|4825.46|4822.46|4825.76|4822.76|4824.46|4821.46|0
1722369860000|2024-07-30 20:04:20|4827.46|4824.46|4828.56|4825.56|4828.96|4825.96|4827.46|4824.46|0
1722369870000|2024-07-30 20:04:30|4828.46|4825.46|4828.36|4825.36|4828.96|4825.96|4827.86|4824.86|0
1722369880000|2024-07-30 20:04:40|4828.46|4825.46|4828.36|4825.36|4828.56|4825.56|4827.46|4824.46|0
1722369890000|2024-07-30 20:04:50|4828.16|4825.16|4826.46|4823.46|4828.36|4825.36|4826.46|4823.46|0
1722369900000|2024-07-30 20:05:00|4826.16|4823.16|4828.16|4825.16|4828.36|4825.36|4826.16|4823.16|0
1722369910000|2024-07-30 20:05:10|4828.06|4825.06|4827.66|4824.66|4828.36|4825.36|4827.56|4824.56|0
1722369920000|2024-07-30 20:05:20|4827.56|4824.56|4828.06|4825.06|4828.26|4825.26|4827.56|4824.56|0
1722369930000|2024-07-30 20:05:30|4828.16|4825.16|4826.66|4823.66|4828.46|4825.46|4826.46|4823.46|0
1722369940000|2024-07-30 20:05:40|4826.76|4823.76|4827.56|4824.56|4827.56|4824.56|4826.56|4823.56|0
1722369950000|2024-07-30 20:05:50|4827.76|4824.76|4828.26|4825.26|4828.36|4825.36|4827.16|4824.16|0
1722369960000|2024-07-30 20:06:00|4828.36|4825.36|4827.46|4824.46|4828.36|4825.36|4827.26|4824.26|0
1722369970000|2024-07-30 20:06:10|4827.56|4824.56|4827.76|4824.76|4828.06|4825.06|4827.46|4824.46|0
1722369980000|2024-07-30 20:06:20|4827.66|4824.66|4827.36|4824.36|4827.86|4824.86|4827.36|4824.36|0
1722369990000|2024-07-30 20:06:30|4827.46|4824.46|4827.16|4824.16|4827.46|4824.46|4827.06|4824.06|0
1722370000000|2024-07-30 20:06:40|4827.06|4824.06|4827.46|4824.46|4827.66|4824.66|4826.96|4823.96|0
1722370010000|2024-07-30 20:06:50|4827.66|4824.66|4828.76|4825.76|4829.96|4826.96|4827.46|4824.46|0
1722370020000|2024-07-30 20:07:00|4828.96|4825.96|4828.16|4825.16|4828.96|4825.96|4828.06|4825.06|0
1722370030000|2024-07-30 20:07:10|4828.46|4825.46|4828.36|4825.36|4828.46|4825.46|4827.96|4824.96|0
1722370040000|2024-07-30 20:07:20|4828.46|4825.46|4829.26|4826.26|4829.56|4826.56|4828.46|4825.46|0
1722370050000|2024-07-30 20:07:30|4829.16|4826.16|4829.76|4826.76|4830.06|4827.06|4829.06|4826.06|0
1722370060000|2024-07-30 20:07:40|4829.96|4826.96|4830.46|4827.46|4830.46|4827.46|4829.36|4826.36|0
1722370070000|2024-07-30 20:07:50|4830.26|4827.26|4831.76|4828.76|4831.76|4828.76|4830.26|4827.26|0
1722370080000|2024-07-30 20:08:00|4831.66|4828.66|4830.66|4827.66|4832.06|4829.06|4830.66|4827.66|0
1722370090000|2024-07-30 20:08:10|4830.56|4827.56|4830.96|4827.96|4831.36|4828.36|4830.46|4827.46|0
1722370100000|2024-07-30 20:08:20|4831.16|4828.16|4830.36|4827.36|4831.26|4828.26|4830.36|4827.36|0
1722370110000|2024-07-30 20:08:30|4830.16|4827.16|4830.36|4827.36|4830.66|4827.66|4830.06|4827.06|0
1722370120000|2024-07-30 20:08:40|4830.46|4827.46|4830.86|4827.86|4831.16|4828.16|4830.46|4827.46|0
1722370130000|2024-07-30 20:08:50|4830.76|4827.76|4830.56|4827.56|4830.86|4827.86|4830.36|4827.36|0
1722370140000|2024-07-30 20:09:00|4830.76|4827.76|4830.96|4827.96|4831.16|4828.16|4830.16|4827.16|0
1722370150000|2024-07-30 20:09:10|4830.86|4827.86|4830.36|4827.36|4830.86|4827.86|4830.36|4827.36|0
1722370160000|2024-07-30 20:09:20|4830.16|4827.16|4829.96|4826.96|4830.36|4827.36|4829.76|4826.76|0
1722370170000|2024-07-30 20:09:30|4829.76|4826.76|4830.16|4827.16|4830.36|4827.36|4829.36|4826.36|0
1722370180000|2024-07-30 20:09:40|4830.26|4827.26|4831.26|4828.26|4831.26|4828.26|4830.06|4827.06|0
1722370190000|2024-07-30 20:09:50|4831.16|4828.16|4831.36|4828.36|4831.36|4828.36|4830.86|4827.86|0
1722370200000|2024-07-30 20:10:00|4831.26|4828.26|4831.66|4828.66|4831.76|4828.76|4831.16|4828.16|0
1722370210000|2024-07-30 20:10:10|4831.76|4828.76|4831.96|4828.96|4832.06|4829.06|4831.66|4828.66|0
1722370220000|2024-07-30 20:10:20|4831.76|4828.76|4831.66|4828.66|4831.76|4828.76|4831.16|4828.16|0
1722370230000|2024-07-30 20:10:30|4831.36|4828.36|4830.56|4827.56|4831.46|4828.46|4830.36|4827.36|0
1722370240000|2024-07-30 20:10:40|4830.36|4827.36|4830.36|4827.36|4830.76|4827.76|4830.26|4827.26|0
1722370250000|2024-07-30 20:10:50|4830.16|4827.16|4830.46|4827.46|4830.96|4827.96|4829.96|4826.96|0
1722370260000|2024-07-30 20:11:00|4830.36|4827.36|4830.96|4827.96|4830.96|4827.96|4829.96|4826.96|0
1722370270000|2024-07-30 20:11:10|4831.16|4828.16|4830.66|4827.66|4831.16|4828.16|4830.36|4827.36|0
1722370280000|2024-07-30 20:11:20|4830.76|4827.76|4830.36|4827.36|4830.76|4827.76|4830.36|4827.36|0
1722370290000|2024-07-30 20:11:30|4830.26|4827.26|4830.36|4827.36|4830.36|4827.36|4830.16|4827.16|0
1722370300000|2024-07-30 20:11:40|4830.16|4827.16|4829.76|4826.76|4830.46|4827.46|4829.76|4826.76|0
1722370310000|2024-07-30 20:11:50|4829.66|4826.66|4830.76|4827.76|4830.86|4827.86|4829.56|4826.56|0
1722370320000|2024-07-30 20:12:00|4830.96|4827.96|4830.06|4827.06|4830.96|4827.96|4830.06|4827.06|0
1722370330000|2024-07-30 20:12:10|4830.16|4827.16|4830.26|4827.26|4830.36|4827.36|4830.06|4827.06|0
1722370340000|2024-07-30 20:12:20|4830.36|4827.36|4830.06|4827.06|4830.36|4827.36|4830.06|4827.06|0
1722370350000|2024-07-30 20:12:30|4830.16|4827.16|4830.76|4827.76|4830.76|4827.76|4830.06|4827.06|0
1722370360000|2024-07-30 20:12:40|4830.56|4827.56|4831.16|4828.16|4831.26|4828.26|4830.56|4827.56|0
1722370370000|2024-07-30 20:12:50|4831.26|4828.26|4831.16|4828.16|4831.36|4828.36|4831.06|4828.06|0
1722370380000|2024-07-30 20:13:00|4831.26|4828.26|4831.86|4828.86|4831.96|4828.96|4831.26|4828.26|0
1722370390000|2024-07-30 20:13:10|4831.76|4828.76|4831.26|4828.26|4831.96|4828.96|4831.16|4828.16|0
1722370400000|2024-07-30 20:13:20|4831.16|4828.16|4831.16|4828.16|4831.26|4828.26|4831.16|4828.16|0
1722370410000|2024-07-30 20:13:30|4831.36|4828.36|4831.56|4828.56|4831.56|4828.56|4831.26|4828.26|0
1722370420000|2024-07-30 20:13:40|4831.46|4828.46|4831.06|4828.06|4831.76|4828.76|4831.06|4828.06|0
1722370430000|2024-07-30 20:13:50|4830.76|4827.76|4829.66|4826.66|4830.86|4827.86|4829.66|4826.66|0
1722370440000|2024-07-30 20:14:00|4829.96|4826.96|4830.96|4827.96|4830.96|4827.96|4829.66|4826.66|0
1722370450000|2024-07-30 20:14:10|4830.86|4827.86|4830.46|4827.46|4830.96|4827.96|4830.46|4827.46|0
1722370460000|2024-07-30 20:14:20|4830.66|4827.66|4830.66|4827.66|4830.76|4827.76|4830.36|4827.36|0
1722370470000|2024-07-30 20:14:30|4830.96|4827.96|4830.56|4827.56|4830.96|4827.96|4830.36|4827.36|0
1722370480000|2024-07-30 20:14:40|4830.76|4827.76|4830.36|4827.36|4830.76|4827.76|4830.36|4827.36|0
1722370490000|2024-07-30 20:14:50|4830.16|4827.16|4831.16|4828.16|4831.36|4828.36|4830.16|4827.16|0
1722370500000|2024-07-30 20:15:00|4831.06|4828.06|4830.76|4827.76|4831.16|4828.16|4830.46|4827.46|0
1722370510000|2024-07-30 20:15:10|4830.56|4827.56|4830.76|4827.76|4830.76|4827.76|4830.46|4827.46|0
1722370520000|2024-07-30 20:15:20|4830.66|4827.66|4830.76|4827.76|4830.86|4827.86|4830.66|4827.66|0
1722370530000|2024-07-30 20:15:30|4830.86|4827.86|4830.46|4827.46|4830.86|4827.86|4830.46|4827.46|0
1722370540000|2024-07-30 20:15:40|4830.36|4827.36|4831.36|4828.36|4831.56|4828.56|4830.36|4827.36|0
1722370550000|2024-07-30 20:15:50|4831.26|4828.26|4832.76|4829.76|4833.16|4830.16|4831.26|4828.26|0
1722370560000|2024-07-30 20:16:00|4833.06|4830.06|4832.76|4829.76|4833.16|4830.16|4831.86|4828.86|0
1722370570000|2024-07-30 20:16:10|4832.96|4829.96|4832.56|4829.56|4833.16|4830.16|4832.36|4829.36|0
1722370580000|2024-07-30 20:16:20|4832.96|4829.96|4833.56|4830.56|4833.56|4830.56|4832.76|4829.76|0
1722370590000|2024-07-30 20:16:30|4833.46|4830.46|4834.76|4831.76|4834.76|4831.76|4833.36|4830.36|0
1722370600000|2024-07-30 20:16:40|4834.56|4831.56|4834.46|4831.46|4835.06|4832.06|4833.76|4830.76|0
1722370610000|2024-07-30 20:16:50|4834.56|4831.56|4834.86|4831.86|4835.16|4832.16|4834.36|4831.36|0
1722370620000|2024-07-30 20:17:00|4834.76|4831.76|4834.16|4831.16|4834.76|4831.76|4833.96|4830.96|0
1722370630000|2024-07-30 20:17:10|4834.06|4831.06|4832.36|4829.36|4834.06|4831.06|4832.06|4829.06|0
1722370640000|2024-07-30 20:17:20|4832.26|4829.26|4832.66|4829.66|4832.66|4829.66|4831.76|4828.76|0
1722370650000|2024-07-30 20:17:30|4832.76|4829.76|4832.66|4829.66|4832.96|4829.96|4832.16|4829.16|0
1722370660000|2024-07-30 20:17:40|4832.56|4829.56|4832.96|4829.96|4833.26|4830.26|4832.56|4829.56|0
1722370670000|2024-07-30 20:17:50|4832.86|4829.86|4832.36|4829.36|4832.96|4829.96|4832.36|4829.36|0
1722370680000|2024-07-30 20:18:00|4832.16|4829.16|4830.86|4827.86|4832.26|4829.26|4830.76|4827.76|0
1722370690000|2024-07-30 20:18:10|4830.96|4827.96|4831.56|4828.56|4832.16|4829.16|4830.76|4827.76|0
1722370700000|2024-07-30 20:18:20|4831.36|4828.36|4831.56|4828.56|4832.06|4829.06|4831.36|4828.36|0
1722370710000|2024-07-30 20:18:30|4831.66|4828.66|4832.56|4829.56|4832.76|4829.76|4831.56|4828.56|0
1722370720000|2024-07-30 20:18:40|4832.66|4829.66|4833.06|4830.06|4833.06|4830.06|4832.56|4829.56|0
1722370730000|2024-07-30 20:18:50|4832.96|4829.96|4833.46|4830.46|4833.66|4830.66|4832.96|4829.96|0
1722370740000|2024-07-30 20:19:00|4833.36|4830.36|4833.36|4830.36|4833.66|4830.66|4833.26|4830.26|0
1722370750000|2024-07-30 20:19:10|4833.46|4830.46|4833.66|4830.66|4833.66|4830.66|4833.36|4830.36|0
1722370760000|2024-07-30 20:19:20|4834.16|4831.16|4834.86|4831.86|4834.86|4831.86|4834.16|4831.16|0
1722370770000|2024-07-30 20:19:30|4834.96|4831.96|4834.96|4831.96|4835.16|4832.16|4834.46|4831.46|0
1722370780000|2024-07-30 20:19:40|4834.86|4831.86|4834.56|4831.56|4834.96|4831.96|4834.56|4831.56|0
1722370790000|2024-07-30 20:19:50|4834.66|4831.66|4835.16|4832.16|4835.16|4832.16|4834.66|4831.66|0
1722370800000|2024-07-30 20:20:00|4835.26|4832.26|4835.76|4832.76|4835.86|4832.86|4835.26|4832.26|0
1722370810000|2024-07-30 20:20:10|4835.66|4832.66|4835.16|4832.16|4836.16|4833.16|4835.16|4832.16|0
1722370820000|2024-07-30 20:20:20|4834.86|4831.86|4834.46|4831.46|4834.96|4831.96|4834.46|4831.46|0
1722370830000|2024-07-30 20:20:30|4834.56|4831.56|4834.86|4831.86|4835.06|4832.06|4834.56|4831.56|0
1722370840000|2024-07-30 20:20:40|4834.96|4831.96|4834.56|4831.56|4835.16|4832.16|4834.56|4831.56|0
1722370850000|2024-07-30 20:20:50|4834.46|4831.46|4834.46|4831.46|4834.56|4831.56|4834.16|4831.16|0
1722370860000|2024-07-30 20:21:00|4834.56|4831.56|4835.56|4832.56|4835.56|4832.56|4834.46|4831.46|0
1722370870000|2024-07-30 20:21:10|4835.36|4832.36|4835.66|4832.66|4835.76|4832.76|4835.26|4832.26|0
1722370880000|2024-07-30 20:21:20|4835.56|4832.56|4835.56|4832.56|4835.96|4832.96|4835.46|4832.46|0
1722370890000|2024-07-30 20:21:30|4835.36|4832.36|4835.66|4832.66|4835.66|4832.66|4835.16|4832.16|0
1722370900000|2024-07-30 20:21:40|4835.76|4832.76|4835.56|4832.56|4835.96|4832.96|4835.56|4832.56|0
1722370910000|2024-07-30 20:21:50|4835.66|4832.66|4835.16|4832.16|4835.96|4832.96|4835.16|4832.16|0
1722370920000|2024-07-30 20:22:00|4835.26|4832.26|4834.66|4831.66|4835.26|4832.26|4834.36|4831.36|0
1722370930000|2024-07-30 20:22:10|4834.76|4831.76|4834.66|4831.66|4834.86|4831.86|4834.36|4831.36|0
1722370940000|2024-07-30 20:22:20|4834.56|4831.56|4834.16|4831.16|4834.56|4831.56|4834.16|4831.16|0
1722370950000|2024-07-30 20:22:30|4834.06|4831.06|4833.76|4830.76|4834.36|4831.36|4833.76|4830.76|0
1722370960000|2024-07-30 20:22:40|4833.96|4830.96|4833.16|4830.16|4834.06|4831.06|4833.16|4830.16|0
1722370970000|2024-07-30 20:22:50|4832.96|4829.96|4833.16|4830.16|4833.26|4830.26|4832.86|4829.86|0
1722370980000|2024-07-30 20:23:00|4832.96|4829.96|4833.26|4830.26|4833.36|4830.36|4832.86|4829.86|0
1722370990000|2024-07-30 20:23:10|4833.16|4830.16|4832.56|4829.56|4833.36|4830.36|4832.56|4829.56|0
1722371000000|2024-07-30 20:23:20|4832.36|4829.36|4831.96|4828.96|4832.76|4829.76|4831.96|4828.96|0
1722371010000|2024-07-30 20:23:30|4831.76|4828.76|4832.36|4829.36|4832.36|4829.36|4831.66|4828.66|0
1722371020000|2024-07-30 20:23:40|4832.26|4829.26|4831.56|4828.56|4832.26|4829.26|4831.56|4828.56|0
1722371030000|2024-07-30 20:23:50|4831.66|4828.66|4831.56|4828.56|4831.76|4828.76|4831.56|4828.56|0
1722371040000|2024-07-30 20:24:00|4831.66|4828.66|4831.76|4828.76|4831.76|4828.76|4831.56|4828.56|0
1722371050000|2024-07-30 20:24:10|4831.66|4828.66|4832.16|4829.16|4832.16|4829.16|4831.66|4828.66|0
1722371060000|2024-07-30 20:24:20|4831.96|4828.96|4831.76|4828.76|4831.96|4828.96|4831.76|4828.76|0
1722371070000|2024-07-30 20:24:30|4831.86|4828.86|4832.06|4829.06|4832.06|4829.06|4831.76|4828.76|0
1722371080000|2024-07-30 20:24:40|4832.16|4829.16|4832.16|4829.16|4832.16|4829.16|4831.76|4828.76|0
1722371090000|2024-07-30 20:24:50|4832.06|4829.06|4832.56|4829.56|4832.86|4829.86|4832.06|4829.06|0
1722371100000|2024-07-30 20:25:00|4832.46|4829.46|4832.76|4829.76|4833.16|4830.16|4832.46|4829.46|0
1722371110000|2024-07-30 20:25:10|4832.86|4829.86|4832.76|4829.76|4832.86|4829.86|4832.56|4829.56|0
1722371120000|2024-07-30 20:25:20|4832.66|4829.66|4832.86|4829.86|4832.96|4829.96|4832.46|4829.46|0
1722371130000|2024-07-30 20:25:30|4832.96|4829.96|4832.66|4829.66|4832.96|4829.96|4832.66|4829.66|0
1722371140000|2024-07-30 20:25:40|4832.56|4829.56|4832.76|4829.76|4832.86|4829.86|4832.46|4829.46|0
1722371150000|2024-07-30 20:25:50|4832.86|4829.86|4832.56|4829.56|4832.86|4829.86|4832.06|4829.06|0
1722371160000|2024-07-30 20:26:00|4832.66|4829.66|4832.36|4829.36|4832.66|4829.66|4832.16|4829.16|0
1722371170000|2024-07-30 20:26:10|4832.26|4829.26|4832.16|4829.16|4832.36|4829.36|4831.76|4828.76|0
1722371180000|2024-07-30 20:26:20|4832.36|4829.36|4832.36|4829.36|4832.46|4829.46|4832.16|4829.16|0
1722371190000|2024-07-30 20:26:30|4832.46|4829.46|4833.26|4830.26|4833.26|4830.26|4832.46|4829.46|0
1722371200000|2024-07-30 20:26:40|4833.36|4830.36|4833.36|4830.36|4833.66|4830.66|4833.16|4830.16|0
1722371210000|2024-07-30 20:26:50|4833.26|4830.26|4833.66|4830.66|4833.66|4830.66|4833.16|4830.16|0
1722371220000|2024-07-30 20:27:00|4833.56|4830.56|4833.36|4830.36|4833.66|4830.66|4833.26|4830.26|0
1722371230000|2024-07-30 20:27:10|4833.56|4830.56|4833.66|4830.66|4833.96|4830.96|4833.36|4830.36|0
1722371240000|2024-07-30 20:27:20|4833.56|4830.56|4833.66|4830.66|4833.66|4830.66|4833.56|4830.56|0
1722371250000|2024-07-30 20:27:30|4833.76|4830.76|4834.06|4831.06|4834.06|4831.06|4833.76|4830.76|0
1722371260000|2024-07-30 20:27:40|4834.16|4831.16|4834.06|4831.06|4834.16|4831.16|4834.06|4831.06|0
1722371270000|2024-07-30 20:27:50|4834.16|4831.16|4834.16|4831.16|4834.16|4831.16|4834.16|4831.16|0
1722371280000|2024-07-30 20:28:00|4834.36|4831.36|4834.56|4831.56|4834.56|4831.56|4834.26|4831.26|0
1722371290000|2024-07-30 20:28:10|4834.66|4831.66|4834.56|4831.56|4834.76|4831.76|4834.56|4831.56|0
1722371300000|2024-07-30 20:28:20|4834.46|4831.46|4834.16|4831.16|4834.76|4831.76|4834.16|4831.16|0
1722371310000|2024-07-30 20:28:30|4834.26|4831.26|4833.76|4830.76|4834.36|4831.36|4833.76|4830.76|0
1722371320000|2024-07-30 20:28:40|4833.66|4830.66|4834.46|4831.46|4834.46|4831.46|4833.66|4830.66|0
1722371330000|2024-07-30 20:28:50|4834.56|4831.56|4834.56|4831.56|4834.56|4831.56|4834.56|4831.56|0
1722371340000|2024-07-30 20:29:00|4834.66|4831.66|4834.76|4831.76|4834.76|4831.76|4834.36|4831.36|0
1722371350000|2024-07-30 20:29:10|4834.66|4831.66|4834.76|4831.76|4834.76|4831.76|4834.56|4831.56|0
1722371360000|2024-07-30 20:29:20|4834.66|4831.66|4834.56|4831.56|4834.76|4831.76|4834.46|4831.46|0
1722371370000|2024-07-30 20:29:30|4834.76|4831.76|4834.56|4831.56|4834.76|4831.76|4834.56|4831.56|0
1722371380000|2024-07-30 20:29:40|4834.66|4831.66|4834.76|4831.76|4834.76|4831.76|4834.56|4831.56|0
1722371390000|2024-07-30 20:29:50|4834.66|4831.66|4834.06|4831.06|4834.76|4831.76|4834.06|4831.06|0
1722371400000|2024-07-30 20:30:00|4834.16|4831.16|4834.36|4831.36|4834.56|4831.56|4834.06|4831.06|0
1722371410000|2024-07-30 20:30:10|4834.16|4831.16|4834.06|4831.06|4834.16|4831.16|4834.06|4831.06|0
1722371420000|2024-07-30 20:30:20|4833.96|4830.96|4834.36|4831.36|4834.46|4831.46|4833.96|4830.96|0
1722371430000|2024-07-30 20:30:30|4834.46|4831.46|4834.36|4831.36|4834.56|4831.56|4834.36|4831.36|0
1722371440000|2024-07-30 20:30:40|4834.46|4831.46|4834.56|4831.56|4834.56|4831.56|4834.36|4831.36|0
1722371450000|2024-07-30 20:30:50|4834.46|4831.46|4834.46|4831.46|4834.56|4831.56|4834.46|4831.46|0
1722371460000|2024-07-30 20:31:00|4834.36|4831.36|4834.96|4831.96|4834.96|4831.96|4834.36|4831.36|0
1722371470000|2024-07-30 20:31:10|4834.86|4831.86|4835.56|4832.56|4835.66|4832.66|4834.86|4831.86|0
1722371480000|2024-07-30 20:31:20|4835.66|4832.66|4835.56|4832.56|4835.76|4832.76|4835.36|4832.36|0
1722371490000|2024-07-30 20:31:30|4835.36|4832.36|4835.26|4832.26|4835.56|4832.56|4835.26|4832.26|0
1722371500000|2024-07-30 20:31:40|4835.16|4832.16|4834.86|4831.86|4835.16|4832.16|4834.76|4831.76|0
1722371510000|2024-07-30 20:31:50|4834.76|4831.76|4835.16|4832.16|4835.16|4832.16|4834.46|4831.46|0
1722371520000|2024-07-30 20:32:00|4835.26|4832.26|4835.26|4832.26|4835.36|4832.36|4834.96|4831.96|0
1722371530000|2024-07-30 20:32:10|4834.86|4831.86|4834.56|4831.56|4834.86|4831.86|4834.56|4831.56|0
1722371540000|2024-07-30 20:32:20|4834.46|4831.46|4834.16|4831.16|4834.56|4831.56|4834.06|4831.06|0
1722371550000|2024-07-30 20:32:30|4834.26|4831.26|4834.46|4831.46|4834.46|4831.46|4834.06|4831.06|0
1722371560000|2024-07-30 20:32:40|4834.36|4831.36|4834.36|4831.36|4834.46|4831.46|4834.36|4831.36|0
1722371570000|2024-07-30 20:32:50|4834.46|4831.46|4834.36|4831.36|4834.46|4831.46|4834.36|4831.36|0
1722371580000|2024-07-30 20:33:00|4834.16|4831.16|4833.86|4830.86|4834.16|4831.16|4833.86|4830.86|0
1722371590000|2024-07-30 20:33:10|4833.76|4830.76|4834.06|4831.06|4834.26|4831.26|4833.66|4830.66|0
1722371600000|2024-07-30 20:33:20|4834.16|4831.16|4833.96|4830.96|4834.16|4831.16|4833.76|4830.76|0
1722371610000|2024-07-30 20:33:30|4834.06|4831.06|4834.06|4831.06|4834.36|4831.36|4833.96|4830.96|0
1722371620000|2024-07-30 20:33:40|4833.96|4830.96|4833.76|4830.76|4833.96|4830.96|4833.76|4830.76|0
1722371630000|2024-07-30 20:33:50|4833.66|4830.66|4833.16|4830.16|4833.96|4830.96|4833.16|4830.16|0
1722371640000|2024-07-30 20:34:00|4833.06|4830.06|4833.36|4830.36|4833.36|4830.36|4832.96|4829.96|0
1722371650000|2024-07-30 20:34:10|4833.46|4830.46|4833.56|4830.56|4833.76|4830.76|4833.36|4830.36|0
1722371660000|2024-07-30 20:34:20|4833.36|4830.36|4833.66|4830.66|4833.66|4830.66|4833.36|4830.36|0
1722371670000|2024-07-30 20:34:30|4833.76|4830.76|4834.06|4831.06|4834.06|4831.06|4833.66|4830.66|0
1722371680000|2024-07-30 20:34:40|4834.36|4831.36|4834.36|4831.36|4834.46|4831.46|4834.16|4831.16|0
1722371690000|2024-07-30 20:34:50|4834.46|4831.46|4834.36|4831.36|4834.56|4831.56|4834.16|4831.16|0
1722371700000|2024-07-30 20:35:00|4834.46|4831.46|4834.36|4831.36|4834.46|4831.46|4834.16|4831.16|0
1722371710000|2024-07-30 20:35:10|4834.46|4831.46|4834.56|4831.56|4834.56|4831.56|4834.46|4831.46|0
1722371720000|2024-07-30 20:35:20|4834.46|4831.46|4834.96|4831.96|4835.16|4832.16|4834.36|4831.36|0
1722371740000|2024-07-30 20:35:40|4834.86|4831.86|4834.96|4831.96|4834.96|4831.96|4834.76|4831.76|0
1722371750000|2024-07-30 20:35:50|4834.86|4831.86|4834.96|4831.96|4835.16|4832.16|4834.86|4831.86|0
1722371760000|2024-07-30 20:36:00|4834.76|4831.76|4835.16|4832.16|4835.36|4832.36|4834.76|4831.76|0
1722371770000|2024-07-30 20:36:10|4835.26|4832.26|4835.26|4832.26|4835.36|4832.36|4835.26|4832.26|0
1722371780000|2024-07-30 20:36:20|4835.36|4832.36|4835.36|4832.36|4835.36|4832.36|4835.16|4832.16|0
1722371790000|2024-07-30 20:36:30|4835.26|4832.26|4835.36|4832.36|4835.36|4832.36|4835.16|4832.16|0
1722371800000|2024-07-30 20:36:40|4835.26|4832.26|4835.36|4832.36|4835.36|4832.36|4835.26|4832.26|0
1722371810000|2024-07-30 20:36:50|4835.26|4832.26|4835.56|4832.56|4835.56|4832.56|4835.26|4832.26|0
1722371820000|2024-07-30 20:37:00|4835.46|4832.46|4835.66|4832.66|4835.66|4832.66|4835.36|4832.36|0
1722371830000|2024-07-30 20:37:10|4835.56|4832.56|4835.96|4832.96|4836.06|4833.06|4835.56|4832.56|0
1722371840000|2024-07-30 20:37:20|4836.06|4833.06|4836.06|4833.06|4836.16|4833.16|4835.96|4832.96|0
1722371850000|2024-07-30 20:37:30|4836.16|4833.16|4836.56|4833.56|4836.56|4833.56|4836.16|4833.16|0
1722371860000|2024-07-30 20:37:40|4836.76|4833.76|4837.26|4834.26|4837.26|4834.26|4836.76|4833.76|0
1722371870000|2024-07-30 20:37:50|4837.16|4834.16|4838.06|4835.06|4838.06|4835.06|4837.16|4834.16|0
1722371880000|2024-07-30 20:38:00|4837.76|4834.76|4837.56|4834.56|4837.76|4834.76|4837.36|4834.36|0
1722371890000|2024-07-30 20:38:10|4837.46|4834.46|4837.76|4834.76|4838.06|4835.06|4837.36|4834.36|0
1722371900000|2024-07-30 20:38:20|4837.96|4834.96|4837.86|4834.86|4838.06|4835.06|4837.66|4834.66|0
1722371910000|2024-07-30 20:38:30|4837.96|4834.96|4837.76|4834.76|4837.96|4834.96|4837.66|4834.66|0
1722371920000|2024-07-30 20:38:40|4837.56|4834.56|4837.56|4834.56|4837.56|4834.56|4837.56|4834.56|0
1722371930000|2024-07-30 20:38:50|4837.66|4834.66|4837.36|4834.36|4837.66|4834.66|4837.26|4834.26|0
1722371940000|2024-07-30 20:39:00|4837.26|4834.26|4837.66|4834.66|4837.66|4834.66|4837.26|4834.26|0
1722371950000|2024-07-30 20:39:10|4837.56|4834.56|4838.06|4835.06|4838.16|4835.16|4837.56|4834.56|0
1722371960000|2024-07-30 20:39:20|4837.96|4834.96|4838.06|4835.06|4838.16|4835.16|4837.96|4834.96|0
1722371970000|2024-07-30 20:39:30|4837.96|4834.96|4837.96|4834.96|4837.96|4834.96|4837.96|4834.96|0
1722371980000|2024-07-30 20:39:40|4837.76|4834.76|4837.96|4834.96|4838.06|4835.06|4837.76|4834.76|0
1722371990000|2024-07-30 20:39:50|4838.06|4835.06|4838.06|4835.06|4838.16|4835.16|4837.76|4834.76|0
1722372000000|2024-07-30 20:40:00|4838.16|4835.16|4837.76|4834.76|4838.16|4835.16|4837.56|4834.56|0
1722372010000|2024-07-30 20:40:10|4837.66|4834.66|4837.46|4834.46|4837.76|4834.76|4837.36|4834.36|0
1722372020000|2024-07-30 20:40:20|4837.36|4834.36|4837.56|4834.56|4837.66|4834.66|4837.36|4834.36|0
1722372030000|2024-07-30 20:40:30|4837.66|4834.66|4838.16|4835.16|4838.16|4835.16|4837.66|4834.66|0
1722372040000|2024-07-30 20:40:40|4838.06|4835.06|4838.36|4835.36|4838.76|4835.76|4838.06|4835.06|0
1722372050000|2024-07-30 20:40:50|4838.26|4835.26|4837.76|4834.76|4838.36|4835.36|4837.76|4834.76|0
1722372060000|2024-07-30 20:41:00|4837.86|4834.86|4838.16|4835.16|4838.16|4835.16|4837.76|4834.76|0
1722372070000|2024-07-30 20:41:10|4838.36|4835.36|4838.86|4835.86|4838.86|4835.86|4838.36|4835.36|0
1722372080000|2024-07-30 20:41:20|4838.76|4835.76|4838.76|4835.76|4838.76|4835.76|4838.46|4835.46|0
1722372090000|2024-07-30 20:41:30|4838.56|4835.56|4838.86|4835.86|4838.86|4835.86|4838.46|4835.46|0
1722372100000|2024-07-30 20:41:40|4838.76|4835.76|4838.16|4835.16|4838.76|4835.76|4838.06|4835.06|0
1722372110000|2024-07-30 20:41:50|4838.26|4835.26|4838.06|4835.06|4838.36|4835.36|4837.96|4834.96|0
1722372120000|2024-07-30 20:42:00|4838.16|4835.16|4837.66|4834.66|4838.16|4835.16|4837.66|4834.66|0
1722372130000|2024-07-30 20:42:10|4837.76|4834.76|4838.06|4835.06|4838.26|4835.26|4837.76|4834.76|0
1722372140000|2024-07-30 20:42:20|4838.16|4835.16|4837.66|4834.66|4838.16|4835.16|4837.36|4834.36|0
1722372150000|2024-07-30 20:42:30|4837.96|4834.96|4837.66|4834.66|4837.96|4834.96|4837.66|4834.66|0
1722372160000|2024-07-30 20:42:40|4837.76|4834.76|4837.66|4834.66|4837.96|4834.96|4837.56|4834.56|0
1722372170000|2024-07-30 20:42:50|4837.56|4834.56|4837.66|4834.66|4837.66|4834.66|4837.56|4834.56|0
1722372180000|2024-07-30 20:43:00|4837.56|4834.56|4837.16|4834.16|4837.56|4834.56|4836.96|4833.96|0
1722372190000|2024-07-30 20:43:10|4837.06|4834.06|4836.96|4833.96|4837.16|4834.16|4836.76|4833.76|0
1722372200000|2024-07-30 20:43:20|4836.86|4833.86|4837.16|4834.16|4837.16|4834.16|4836.86|4833.86|0
1722372210000|2024-07-30 20:43:30|4837.26|4834.26|4837.26|4834.26|4837.36|4834.36|4837.26|4834.26|0
1722372220000|2024-07-30 20:43:40|4837.16|4834.16|4837.26|4834.26|4837.26|4834.26|4837.16|4834.16|0
1722372230000|2024-07-30 20:43:50|4837.36|4834.36|4836.86|4833.86|4837.36|4834.36|4836.86|4833.86|0
1722372240000|2024-07-30 20:44:00|4836.96|4833.96|4836.76|4833.76|4836.96|4833.96|4836.76|4833.76|0
1722372250000|2024-07-30 20:44:10|4836.46|4833.46|4836.76|4833.76|4836.76|4833.76|4836.46|4833.46|0
1722372260000|2024-07-30 20:44:20|4836.86|4833.86|4836.96|4833.96|4836.96|4833.96|4836.76|4833.76|0
1722372270000|2024-07-30 20:44:30|4836.86|4833.86|4836.86|4833.86|4836.86|4833.86|4836.76|4833.76|0
1722372280000|2024-07-30 20:44:40|4836.96|4833.96|4836.96|4833.96|4836.96|4833.96|4836.76|4833.76|0
1722372290000|2024-07-30 20:44:50|4837.16|4834.16|4837.26|4834.26|4837.26|4834.26|4837.16|4834.16|0
1722372300000|2024-07-30 20:45:00|4837.36|4834.36|4838.36|4835.36|4838.36|4835.36|4837.36|4834.36|0
1722372310000|2024-07-30 20:45:10|4838.46|4835.46|4838.76|4835.76|4838.76|4835.76|4838.46|4835.46|0
1722372320000|2024-07-30 20:45:20|4838.66|4835.66|4838.46|4835.46|4838.66|4835.66|4838.16|4835.16|0
1722372330000|2024-07-30 20:45:30|4838.36|4835.36|4837.96|4834.96|4838.46|4835.46|4837.76|4834.76|0
1722372340000|2024-07-30 20:45:40|4838.06|4835.06|4838.06|4835.06|4838.06|4835.06|4837.96|4834.96|0
1722372350000|2024-07-30 20:45:50|4837.96|4834.96|4837.76|4834.76|4838.06|4835.06|4837.76|4834.76|0
1722372360000|2024-07-30 20:46:00|4837.66|4834.66|4837.76|4834.76|4837.76|4834.76|4837.56|4834.56|0
1722372370000|2024-07-30 20:46:10|4837.86|4834.86|4838.36|4835.36|4838.36|4835.36|4837.66|4834.66|0
1722372380000|2024-07-30 20:46:20|4838.26|4835.26|4837.76|4834.76|4838.36|4835.36|4837.76|4834.76|0
1722372390000|2024-07-30 20:46:30|4837.66|4834.66|4837.56|4834.56|4837.66|4834.66|4837.56|4834.56|0
1722372400000|2024-07-30 20:46:40|4837.46|4834.46|4837.56|4834.56|4837.56|4834.56|4837.36|4834.36|0
1722372410000|2024-07-30 20:46:50|4837.36|4834.36|4837.56|4834.56|4837.56|4834.56|4837.36|4834.36|0
1722372420000|2024-07-30 20:47:00|4837.66|4834.66|4837.96|4834.96|4837.96|4834.96|4837.66|4834.66|0
1722372430000|2024-07-30 20:47:10|4837.66|4834.66|4837.96|4834.96|4838.06|4835.06|4837.66|4834.66|0
1722372440000|2024-07-30 20:47:20|4838.06|4835.06|4838.16|4835.16|4838.16|4835.16|4837.96|4834.96|0
1722372450000|2024-07-30 20:47:30|4838.36|4835.36|4838.06|4835.06|4838.36|4835.36|4837.76|4834.76|0
1722372460000|2024-07-30 20:47:40|4838.16|4835.16|4838.36|4835.36|4838.36|4835.36|4838.06|4835.06|0
1722372470000|2024-07-30 20:47:50|4838.56|4835.56|4838.56|4835.56|4838.56|4835.56|4838.46|4835.46|0
1722372480000|2024-07-30 20:48:00|4838.46|4835.46|4838.36|4835.36|4838.46|4835.46|4838.16|4835.16|0
1722372490000|2024-07-30 20:48:10|4838.46|4835.46|4838.76|4835.76|4838.76|4835.76|4838.46|4835.46|0
1722372500000|2024-07-30 20:48:20|4838.66|4835.66|4838.76|4835.76|4838.76|4835.76|4838.66|4835.66|0
1722372510000|2024-07-30 20:48:30|4838.86|4835.86|4838.96|4835.96|4838.96|4835.96|4838.86|4835.86|0
1722372520000|2024-07-30 20:48:40|4839.06|4836.06|4839.16|4836.16|4839.16|4836.16|4839.06|4836.06|0
1722372530000|2024-07-30 20:48:50|4838.96|4835.96|4838.96|4835.96|4839.16|4836.16|4838.96|4835.96|0
1722372540000|2024-07-30 20:49:00|4839.16|4836.16|4838.96|4835.96|4839.16|4836.16|4838.96|4835.96|0
1722372550000|2024-07-30 20:49:10|4839.06|4836.06|4838.96|4835.96|4839.16|4836.16|4838.96|4835.96|0
1722372560000|2024-07-30 20:49:20|4838.86|4835.86|4839.16|4836.16|4839.16|4836.16|4838.86|4835.86|0
1722372570000|2024-07-30 20:49:30|4838.86|4835.86|4838.86|4835.86|4838.86|4835.86|4838.76|4835.76|0
1722372580000|2024-07-30 20:49:40|4838.76|4835.76|4838.86|4835.86|4838.86|4835.86|4838.76|4835.76|0
1722372600000|2024-07-30 20:50:00|4838.76|4835.76|4838.56|4835.56|4838.76|4835.76|4838.46|4835.46|0
1722372610000|2024-07-30 20:50:10|4838.46|4835.46|4838.56|4835.56|4838.56|4835.56|4838.46|4835.46|0
1722372620000|2024-07-30 20:50:20|4838.66|4835.66|4838.76|4835.76|4838.76|4835.76|4838.66|4835.66|0
1722372630000|2024-07-30 20:50:30|4838.66|4835.66|4838.36|4835.36|4838.76|4835.76|4838.16|4835.16|0
1722372640000|2024-07-30 20:50:40|4838.16|4835.16|4837.66|4834.66|4838.16|4835.16|4837.66|4834.66|0
1722372650000|2024-07-30 20:50:50|4837.56|4834.56|4837.96|4834.96|4837.96|4834.96|4837.56|4834.56|0
1722372660000|2024-07-30 20:51:00|4838.06|4835.06|4838.36|4835.36|4838.36|4835.36|4837.76|4834.76|0
1722372670000|2024-07-30 20:51:10|4838.26|4835.26|4838.06|4835.06|4838.26|4835.26|4837.96|4834.96|0
1722372680000|2024-07-30 20:51:20|4837.96|4834.96|4837.96|4834.96|4838.16|4835.16|4837.76|4834.76|0
1722372690000|2024-07-30 20:51:30|4838.06|4835.06|4838.36|4835.36|4838.46|4835.46|4837.96|4834.96|0
1722372700000|2024-07-30 20:51:40|4838.26|4835.26|4837.96|4834.96|4838.36|4835.36|4837.76|4834.76|0
1722372710000|2024-07-30 20:51:50|4837.86|4834.86|4837.96|4834.96|4837.96|4834.96|4837.66|4834.66|0
1722372720000|2024-07-30 20:52:00|4837.86|4834.86|4837.86|4834.86|4838.16|4835.16|4837.76|4834.76|0
1722372730000|2024-07-30 20:52:10|4837.76|4834.76|4837.36|4834.36|4837.76|4834.76|4837.36|4834.36|0
1722372740000|2024-07-30 20:52:20|4837.26|4834.26|4837.26|4834.26|4837.66|4834.66|4837.26|4834.26|0
1722372750000|2024-07-30 20:52:30|4837.16|4834.16|4837.16|4834.16|4837.36|4834.36|4837.16|4834.16|0
1722372760000|2024-07-30 20:52:40|4837.26|4834.26|4837.26|4834.26|4837.26|4834.26|4837.26|4834.26|0
1722372770000|2024-07-30 20:52:50|4837.36|4834.36|4837.16|4834.16|4837.36|4834.36|4837.16|4834.16|0
1722372780000|2024-07-30 20:53:00|4837.06|4834.06|4836.86|4833.86|4837.06|4834.06|4836.86|4833.86|0
1722372790000|2024-07-30 20:53:10|4836.76|4833.76|4836.16|4833.16|4836.86|4833.86|4836.16|4833.16|0
1722372800000|2024-07-30 20:53:20|4836.06|4833.06|4836.06|4833.06|4836.06|4833.06|4835.36|4832.36|0
1722372810000|2024-07-30 20:53:30|4835.96|4832.96|4835.56|4832.56|4836.06|4833.06|4835.36|4832.36|0
1722372820000|2024-07-30 20:53:40|4835.66|4832.66|4836.06|4833.06|4836.36|4833.36|4835.56|4832.56|0
1722372830000|2024-07-30 20:53:50|4836.16|4833.16|4836.06|4833.06|4836.16|4833.16|4835.76|4832.76|0
1722372840000|2024-07-30 20:54:00|4836.16|4833.16|4836.36|4833.36|4836.66|4833.66|4836.16|4833.16|0
1722372850000|2024-07-30 20:54:10|4836.16|4833.16|4836.36|4833.36|4836.46|4833.46|4836.16|4833.16|0
1722372860000|2024-07-30 20:54:20|4836.16|4833.16|4835.76|4832.76|4836.26|4833.26|4835.76|4832.76|0
1722372870000|2024-07-30 20:54:30|4835.66|4832.66|4835.36|4832.36|4835.76|4832.76|4835.36|4832.36|0
1722372880000|2024-07-30 20:54:40|4835.46|4832.46|4835.56|4832.56|4835.56|4832.56|4835.36|4832.36|0
1722372890000|2024-07-30 20:54:50|4835.26|4832.26|4834.76|4831.76|4835.26|4832.26|4834.76|4831.76|0
1722372900000|2024-07-30 20:55:00|4834.86|4831.86|4834.76|4831.76|4834.86|4831.86|4834.76|4831.76|0
1722372910000|2024-07-30 20:55:10|4834.66|4831.66|4834.06|4831.06|4834.66|4831.66|4834.06|4831.06|0
1722372920000|2024-07-30 20:55:20|4833.96|4830.96|4834.16|4831.16|4834.16|4831.16|4833.76|4830.76|0
1722372930000|2024-07-30 20:55:30|4834.26|4831.26|4833.76|4830.76|4834.36|4831.36|4833.66|4830.66|0
1722372940000|2024-07-30 20:55:40|4833.66|4830.66|4833.96|4830.96|4834.06|4831.06|4833.66|4830.66|0
1722372950000|2024-07-30 20:55:50|4834.06|4831.06|4833.96|4830.96|4834.16|4831.16|4833.96|4830.96|0
1722372960000|2024-07-30 20:56:00|4834.06|4831.06|4834.96|4831.96|4835.16|4832.16|4834.06|4831.06|0
1722372970000|2024-07-30 20:56:10|4835.16|4832.16|4834.86|4831.86|4835.16|4832.16|4834.56|4831.56|0
1722372980000|2024-07-30 20:56:20|4834.96|4831.96|4834.66|4831.66|4834.96|4831.96|4834.56|4831.56|0
1722372990000|2024-07-30 20:56:30|4834.56|4831.56|4834.76|4831.76|4834.86|4831.86|4834.56|4831.56|0
1722373000000|2024-07-30 20:56:40|4834.86|4831.86|4834.86|4831.86|4835.16|4832.16|4834.76|4831.76|0
1722373010000|2024-07-30 20:56:50|4834.76|4831.76|4835.16|4832.16|4835.16|4832.16|4834.76|4831.76|0
1722373020000|2024-07-30 20:57:00|4835.26|4832.26|4835.96|4832.96|4836.16|4833.16|4835.26|4832.26|0
1722373030000|2024-07-30 20:57:10|4836.06|4833.06|4836.66|4833.66|4836.66|4833.66|4836.06|4833.06|0
1722373040000|2024-07-30 20:57:20|4836.76|4833.76|4836.36|4833.36|4836.76|4833.76|4836.16|4833.16|0
1722373050000|2024-07-30 20:57:30|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|4836.36|4833.36|0
1722373060000|2024-07-30 20:57:40|4836.36|4833.36|4836.16|4833.16|4836.36|4833.36|4836.16|4833.16|0
1722373070000|2024-07-30 20:57:50|4836.36|4833.36|4836.46|4833.46|4836.46|4833.46|4836.16|4833.16|0
1722373080000|2024-07-30 20:58:00|4836.56|4833.56|4836.76|4833.76|4836.76|4833.76|4836.16|4833.16|0
1722373090000|2024-07-30 20:58:10|4836.86|4833.86|4836.86|4833.86|4836.96|4833.96|4836.76|4833.76|0
1722373100000|2024-07-30 20:58:20|4836.96|4833.96|4836.86|4833.86|4836.96|4833.96|4836.76|4833.76|0
1722373110000|2024-07-30 20:58:30|4836.76|4833.76|4836.86|4833.86|4836.86|4833.86|4836.76|4833.76|0
1722373120000|2024-07-30 20:58:40|4836.76|4833.76|4837.16|4834.16|4837.16|4834.16|4836.76|4833.76|0
1722373130000|2024-07-30 20:58:50|4836.96|4833.96|4836.96|4833.96|4836.96|4833.96|4836.76|4833.76|0
1722373140000|2024-07-30 20:59:00|4837.06|4834.06|4836.76|4833.76|4837.16|4834.16|4836.76|4833.76|0
1722373160000|2024-07-30 20:59:20|4836.66|4833.66|4836.96|4833.96|4836.96|4833.96|4836.56|4833.56|0
1722373170000|2024-07-30 20:59:30|4837.06|4834.06|4836.76|4833.76|4837.06|4834.06|4836.56|4833.56|0
1722373180000|2024-07-30 20:59:40|4836.46|4833.46|4835.86|4832.86|4836.56|4833.56|4835.66|4832.66|0
1722373190000|2024-07-30 20:59:50|4835.76|4832.76|4836.16|4833.16|4836.36|4833.36|4835.46|4832.46|0
1722373200000|2024-07-30 21:00:00|4836.46|4833.46|4836.36|4833.36|4836.46|4833.46|4836.36|4833.36|0
1722373210000|2024-07-30 21:00:10|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722373250000|2024-07-30 21:00:50|4836.06|4833.06|4836.06|4833.06|4836.06|4833.06|4836.06|4833.06|0
1722373270000|2024-07-30 21:01:10|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722373300000|2024-07-30 21:01:40|4836.66|4833.66|4836.66|4833.66|4836.66|4833.66|4836.66|4833.66|0
1722373320000|2024-07-30 21:02:00|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722373350000|2024-07-30 21:02:30|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|0
1722373360000|2024-07-30 21:02:40|4836.06|4833.06|4836.16|4833.16|4836.16|4833.16|4836.06|4833.06|0
1722373380000|2024-07-30 21:03:00|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722373460000|2024-07-30 21:04:20|4837.16|4834.16|4837.16|4834.16|4837.16|4834.16|4837.16|4834.16|0
1722373470000|2024-07-30 21:04:30|4836.96|4833.96|4836.96|4833.96|4836.96|4833.96|4836.96|4833.96|0
1722373480000|2024-07-30 21:04:40|4836.86|4833.86|4836.86|4833.86|4836.86|4833.86|4836.86|4833.86|0
1722373490000|2024-07-30 21:04:50|4836.96|4833.96|4836.96|4833.96|4836.96|4833.96|4836.96|4833.96|0
1722373500000|2024-07-30 21:05:00|4836.56|4833.56|4836.46|4833.46|4836.56|4833.56|4836.46|4833.46|0
1722373510000|2024-07-30 21:05:10|4837.66|4834.66|4836.46|4833.46|4837.66|4834.66|4836.46|4833.46|0
1722373520000|2024-07-30 21:05:20|4836.56|4833.56|4836.36|4833.36|4836.56|4833.56|4836.36|4833.36|0
1722373530000|2024-07-30 21:05:30|4836.46|4833.46|4836.86|4833.86|4837.06|4834.06|4836.46|4833.46|0
1722373540000|2024-07-30 21:05:40|4837.06|4834.06|4837.06|4834.06|4837.06|4834.06|4837.06|4834.06|0
1722373560000|2024-07-30 21:06:00|4837.46|4834.46|4836.76|4833.76|4837.46|4834.46|4836.76|4833.76|0
1722373590000|2024-07-30 21:06:30|4836.66|4833.66|4836.76|4833.76|4836.76|4833.76|4836.66|4833.66|0
1722373640000|2024-07-30 21:07:20|4837.06|4834.06|4837.06|4834.06|4837.06|4834.06|4837.06|4834.06|0
1722373670000|2024-07-30 21:07:50|4836.76|4833.76|4836.76|4833.76|4837.06|4834.06|4836.76|4833.76|0
1722373680000|2024-07-30 21:08:00|4837.06|4834.06|4836.76|4833.76|4837.06|4834.06|4836.76|4833.76|0
1722373690000|2024-07-30 21:08:10|4837.06|4834.06|4836.86|4833.86|4837.06|4834.06|4836.76|4833.76|0
1722373700000|2024-07-30 21:08:20|4836.76|4833.76|4836.76|4833.76|4837.26|4834.26|4836.76|4833.76|0
1722373710000|2024-07-30 21:08:30|4836.16|4833.16|4835.76|4832.76|4836.66|4833.66|4835.76|4832.76|0
1722373720000|2024-07-30 21:08:40|4836.16|4833.16|4836.26|4833.26|4836.26|4833.26|4836.16|4833.16|0
1722373740000|2024-07-30 21:09:00|4835.96|4832.96|4835.76|4832.76|4835.96|4832.96|4835.76|4832.76|0
1722373750000|2024-07-30 21:09:10|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|0
1722373770000|2024-07-30 21:09:30|4835.76|4832.76|4836.16|4833.16|4836.16|4833.16|4835.76|4832.76|0
1722373780000|2024-07-30 21:09:40|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722373790000|2024-07-30 21:09:50|4836.16|4833.16|4836.26|4833.26|4836.26|4833.26|4836.16|4833.16|0
1722373800000|2024-07-30 21:10:00|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|0
1722373820000|2024-07-30 21:10:20|4836.06|4833.06|4835.66|4832.66|4836.06|4833.06|4835.66|4832.66|0
1722373830000|2024-07-30 21:10:30|4835.56|4832.56|4835.56|4832.56|4835.56|4832.56|4835.56|4832.56|0
1722373840000|2024-07-30 21:10:40|4835.66|4832.66|4835.66|4832.66|4835.66|4832.66|4835.66|4832.66|0
1722373850000|2024-07-30 21:10:50|4835.86|4832.86|4835.86|4832.86|4835.86|4832.86|4835.86|4832.86|0
1722373880000|2024-07-30 21:11:20|4835.96|4832.96|4836.16|4833.16|4836.16|4833.16|4835.96|4832.96|0
1722373890000|2024-07-30 21:11:30|4836.06|4833.06|4836.46|4833.46|4836.46|4833.46|4836.06|4833.06|0
1722373930000|2024-07-30 21:12:10|4836.56|4833.56|4836.56|4833.56|4836.56|4833.56|4836.56|4833.56|0
1722373950000|2024-07-30 21:12:30|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|0
1722373980000|2024-07-30 21:13:00|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|0
1722374000000|2024-07-30 21:13:20|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|0
1722374030000|2024-07-30 21:13:50|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|0
1722374040000|2024-07-30 21:14:00|4836.46|4833.46|4836.56|4833.56|4836.56|4833.56|4836.46|4833.46|0
1722374090000|2024-07-30 21:14:50|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|0
1722374140000|2024-07-30 21:15:40|4836.36|4833.36|4836.06|4833.06|4836.46|4833.46|4835.96|4832.96|0
1722374160000|2024-07-30 21:16:00|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|0
1722374170000|2024-07-30 21:16:10|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722374200000|2024-07-30 21:16:40|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|0
1722374210000|2024-07-30 21:16:50|4836.26|4833.26|4836.46|4833.46|4836.46|4833.46|4836.26|4833.26|0
1722374220000|2024-07-30 21:17:00|4836.56|4833.56|4836.16|4833.16|4836.56|4833.56|4836.16|4833.16|0
1722374230000|2024-07-30 21:17:10|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722374260000|2024-07-30 21:17:40|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|0
1722374270000|2024-07-30 21:17:50|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|0
1722374280000|2024-07-30 21:18:00|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|0
1722374290000|2024-07-30 21:18:10|4836.06|4833.06|4836.16|4833.16|4836.16|4833.16|4836.06|4833.06|0
1722374300000|2024-07-30 21:18:20|4836.06|4833.06|4836.36|4833.36|4836.36|4833.36|4836.06|4833.06|0
1722374320000|2024-07-30 21:18:40|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722374350000|2024-07-30 21:19:10|4835.86|4832.86|4835.86|4832.86|4835.86|4832.86|4835.86|4832.86|0
1722374370000|2024-07-30 21:19:30|4836.06|4833.06|4835.66|4832.66|4836.06|4833.06|4835.66|4832.66|0
1722374430000|2024-07-30 21:20:30|4835.96|4832.96|4835.96|4832.96|4835.96|4832.96|4835.96|4832.96|0
1722374450000|2024-07-30 21:20:50|4836.26|4833.26|4835.96|4832.96|4836.26|4833.26|4835.96|4832.96|0
1722374540000|2024-07-30 21:22:20|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722374550000|2024-07-30 21:22:30|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|0
1722374600000|2024-07-30 21:23:20|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722374610000|2024-07-30 21:23:30|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|4836.36|4833.36|0
1722374620000|2024-07-30 21:23:40|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|4836.26|4833.26|0
1722374640000|2024-07-30 21:24:00|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|4836.16|4833.16|0
1722374650000|2024-07-30 21:24:10|4836.56|4833.56|4836.56|4833.56|4836.56|4833.56|4836.56|4833.56|0
1722374660000|2024-07-30 21:24:20|4835.96|4832.96|4835.96|4832.96|4835.96|4832.96|4835.96|4832.96|0
1722374670000|2024-07-30 21:24:30|4835.76|4832.76|4835.76|4832.76|4835.76|4832.76|4835.76|4832.76|0
1722374700000|2024-07-30 21:25:00|4835.66|4832.66|4836.56|4833.56|4836.56|4833.56|4835.66|4832.66|0
1722374740000|2024-07-30 21:25:40|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|0
1722374750000|2024-07-30 21:25:50|4836.36|4833.36|4836.66|4833.66|4836.66|4833.66|4836.36|4833.36|0
1722374770000|2024-07-30 21:26:10|4836.56|4833.56|4836.66|4833.66|4836.66|4833.66|4836.56|4833.56|0
1722374780000|2024-07-30 21:26:20|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|4836.46|4833.46|0
1722374790000|2024-07-30 21:26:30|4836.66|4833.66|4836.66|4833.66|4836.66|4833.66|4836.66|4833.66|0
1722374960000|2024-07-30 21:29:20|4837.1|4834.1|4837.1|4834.1|4837.1|4834.1|4837.1|4834.1|0
1722375020000|2024-07-30 21:30:20|4836.4|4833.4|4836.6|4833.6|4836.6|4833.6|4836.4|4833.4|0
1722375040000|2024-07-30 21:30:40|4837.2|4834.2|4836.6|4833.6|4837.2|4834.2|4836.6|4833.6|0
1722375130000|2024-07-30 21:32:10|4836.3|4833.3|4836.3|4833.3|4836.3|4833.3|4836.3|4833.3|0
1722375240000|2024-07-30 21:34:00|4836.7|4833.7|4837|4834|4837|4834|4836.7|4833.7|0
1722375260000|2024-07-30 21:34:20|4836.7|4833.7|4836.6|4833.6|4836.7|4833.7|4836.3|4833.3|0
1722375270000|2024-07-30 21:34:30|4836.7|4833.7|4836.7|4833.7|4836.7|4833.7|4836.7|4833.7|0
1722375350000|2024-07-30 21:35:50|4837.1|4834.1|4837.1|4834.1|4837.1|4834.1|4837.1|4834.1|0
1722375360000|2024-07-30 21:36:00|4836.8|4833.8|4836.8|4833.8|4836.8|4833.8|4836.8|4833.8|0
1722375370000|2024-07-30 21:36:10|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|4837.2|4834.2|0
1722375380000|2024-07-30 21:36:20|4836.8|4833.8|4836.8|4833.8|4836.8|4833.8|4836.8|4833.8|0
1722375400000|2024-07-30 21:36:40|4837.3|4834.3|4837.3|4834.3|4837.3|4834.3|4837.3|4834.3|0
1722375410000|2024-07-30 21:36:50|4837.6|4834.6|4837.1|4834.1|4837.6|4834.6|4837.1|4834.1|0
1722375420000|2024-07-30 21:37:00|4837.7|4834.7|4837.7|4834.7|4837.7|4834.7|4837.7|4834.7|0
1722375440000|2024-07-30 21:37:20|4837.1|4834.1|4837.1|4834.1|4837.1|4834.1|4837.1|4834.1|0
1722375450000|2024-07-30 21:37:30|4837.7|4834.7|4837.7|4834.7|4837.7|4834.7|4837.7|4834.7|0
1722375600000|2024-07-30 21:40:00|4837.9|4834.9|4837.1|4834.1|4837.9|4834.9|4837.1|4834.1|0
1722375610000|2024-07-30 21:40:10|4837.7|4834.7|4837.7|4834.7|4837.7|4834.7|4837.7|4834.7|0
1722375710000|2024-07-30 21:41:50|4838.1|4835.1|4837.9|4834.9|4838.1|4835.1|4837.9|4834.9|0
1722375740000|2024-07-30 21:42:20|4838|4835|4838|4835|4838|4835|4838|4835|0
1722375750000|2024-07-30 21:42:30|4837.4|4834.4|4837.7|4834.7|4837.7|4834.7|4837.4|4834.4|0
1722375760000|2024-07-30 21:42:40|4838.2|4835.2|4838.2|4835.2|4838.2|4835.2|4838.2|4835.2|0
1722375770000|2024-07-30 21:42:50|4838.1|4835.1|4838.1|4835.1|4838.1|4835.1|4838.1|4835.1|0
1722375810000|2024-07-30 21:43:30|4838.2|4835.2|4837.9|4834.9|4838.2|4835.2|4837.9|4834.9|0
1722375820000|2024-07-30 21:43:40|4838.3|4835.3|4838.3|4835.3|4838.3|4835.3|4838.3|4835.3|0
1722375840000|2024-07-30 21:44:00|4838.4|4835.4|4838.4|4835.4|4838.4|4835.4|4838.4|4835.4|0
1722375910000|2024-07-30 21:45:10|4838.3|4835.3|4838.3|4835.3|4838.3|4835.3|4838.3|4835.3|0
1722375950000|2024-07-30 21:45:50|4838.4|4835.4|4838.4|4835.4|4838.4|4835.4|4838.4|4835.4|0
1722376070000|2024-07-30 21:47:50|4838.3|4835.3|4838.3|4835.3|4838.3|4835.3|4838.3|4835.3|0
1722376080000|2024-07-30 21:48:00|4838.7|4835.7|4838.7|4835.7|4838.7|4835.7|4838.7|4835.7|0
1722376090000|2024-07-30 21:48:10|4838.6|4835.6|4838.6|4835.6|4838.6|4835.6|4838.6|4835.6|0
1722376100000|2024-07-30 21:48:20|4838.7|4835.7|4838.6|4835.6|4838.7|4835.7|4838.6|4835.6|0
1722376110000|2024-07-30 21:48:30|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|0
1722376130000|2024-07-30 21:48:50|4838.6|4835.6|4838.6|4835.6|4838.6|4835.6|4838.6|4835.6|0
1722376150000|2024-07-30 21:49:10|4838.7|4835.7|4838.7|4835.7|4838.7|4835.7|4838.7|4835.7|0
1722376190000|2024-07-30 21:49:50|4838.9|4835.9|4838.9|4835.9|4838.9|4835.9|4838.9|4835.9|0
1722376230000|2024-07-30 21:50:30|4838.8|4835.8|4838.8|4835.8|4838.8|4835.8|4838.8|4835.8|0
1722376260000|2024-07-30 21:51:00|4838.9|4835.9|4838.9|4835.9|4838.9|4835.9|4838.9|4835.9|0
1722376280000|2024-07-30 21:51:20|4839|4836|4839|4836|4839|4836|4839|4836|0
1722376320000|2024-07-30 21:52:00|4839.1|4836.1|4839.1|4836.1|4839.1|4836.1|4839.1|4836.1|0
1722376350000|2024-07-30 21:52:30|4839|4836|4839|4836|4839|4836|4839|4836|0
1722376360000|2024-07-30 21:52:40|4839.1|4836.1|4839.1|4836.1|4839.1|4836.1|4839.1|4836.1|0
1722376370000|2024-07-30 21:52:50|4839.3|4836.3|4839.3|4836.3|4839.3|4836.3|4839.3|4836.3|0
1722376390000|2024-07-30 21:53:10|4839.1|4836.1|4839.1|4836.1|4839.1|4836.1|4839.1|4836.1|0
1722376430000|2024-07-30 21:53:50|4839|4836|4839|4836|4839|4836|4839|4836|0
1722376440000|2024-07-30 21:54:00|4838.8|4835.8|4838.7|4835.7|4838.8|4835.8|4838.7|4835.7|0
1722376450000|2024-07-30 21:54:10|4838.8|4835.8|4838.7|4835.7|4838.8|4835.8|4838.7|4835.7|0
1722376500000|2024-07-30 21:55:00|4838.9|4835.9|4838.9|4835.9|4838.9|4835.9|4838.9|4835.9|0
1722376510000|2024-07-30 21:55:10|4839|4836|4838.9|4835.9|4839|4836|4838.9|4835.9|0
1722376560000|2024-07-30 21:56:00|4838.8|4835.8|4838.8|4835.8|4838.8|4835.8|4838.8|4835.8|0
1722376570000|2024-07-30 21:56:10|4838.9|4835.9|4838.9|4835.9|4838.9|4835.9|4838.9|4835.9|0
1722376610000|2024-07-30 21:56:50|4838.1|4835.1|4838|4835|4838.1|4835.1|4838|4835|0
1722376620000|2024-07-30 21:57:00|4838.1|4835.1|4838.2|4835.2|4838.3|4835.3|4838.1|4835.1|0
1722376630000|2024-07-30 21:57:10|4838.3|4835.3|4838.3|4835.3|4838.3|4835.3|4838.3|4835.3|0
1722376640000|2024-07-30 21:57:20|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|4838.5|4835.5|0
1722376660000|2024-07-30 21:57:40|4837.6|4834.6|4837.5|4834.5|4837.6|4834.6|4837.5|4834.5|0
1722376670000|2024-07-30 21:57:50|4838|4835|4837.5|4834.5|4838|4835|4837.5|4834.5|0
1722376680000|2024-07-30 21:58:00|4837.4|4834.4|4838.1|4835.1|4838.2|4835.2|4837.4|4834.4|0
1722376690000|2024-07-30 21:58:10|4838|4835|4838.2|4835.2|4838.2|4835.2|4838|4835|0
1722376700000|2024-07-30 21:58:20|4838.1|4835.1|4838.1|4835.1|4838.1|4835.1|4838.1|4835.1|0
1722376710000|2024-07-30 21:58:30|4838|4835|4838|4835|4838|4835|4838|4835|0
1722376720000|2024-07-30 21:58:40|4837.7|4834.7|4837.7|4834.7|4837.7|4834.7|4837.7|4834.7|0
1722376730000|2024-07-30 21:58:50|4838.1|4835.1|4836.3|4833.3|4838.1|4835.1|4836.3|4833.3|0
1722376740000|2024-07-30 21:59:00|4836.4|4833.4|4836.8|4833.8|4836.8|4833.8|4836.4|4833.4|0
1722376750000|2024-07-30 21:59:10|4837.5|4834.5|4837.1|4834.1|4837.5|4834.5|4837.1|4834.1|0
1722376760000|2024-07-30 21:59:20|4837.3|4834.3|4837.5|4834.5|4837.5|4834.5|4836.5|4833.5|0
1722376770000|2024-07-30 21:59:30|4837.3|4834.3|4836.2|4833.2|4837.3|4834.3|4836|4833|0
1722376780000|2024-07-30 21:59:40|4836.7|4833.7|4837|4834|4837.1|4834.1|4836.2|4833.2|0
1722376790000|2024-07-30 21:59:50|4836.4|4833.4|4837.2|4834.2|4837.2|4834.2|4836.4|4833.4|0
1722376800000|2024-07-30 22:00:00|4836.4|4833.4|4836.4|4833.4|4837.4|4834.4|4836.4|4833.4|0
1722376810000|2024-07-30 22:00:10|4836.5|4833.5|4838.6|4835.6|4838.7|4835.7|4835.9|4832.9|0
1722376820000|2024-07-30 22:00:20|4838.7|4835.7|4838.4|4835.4|4839|4836|4838.4|4835.4|0
1722376830000|2024-07-30 22:00:30|4838.5|4835.5|4838.2|4835.2|4838.6|4835.6|4837.8|4834.8|0
1722376840000|2024-07-30 22:00:40|4837.8|4834.8|4837.2|4834.2|4838|4835|4836.9|4833.9|0
1722376850000|2024-07-30 22:00:50|4837.4|4834.4|4836.6|4833.6|4837.8|4834.8|4836.6|4833.6|0
1722376860000|2024-07-30 22:01:00|4836.7|4833.7|4836.6|4833.6|4837|4834|4836|4833|0
1722376870000|2024-07-30 22:01:10|4836.7|4833.7|4837.3|4834.3|4837.7|4834.7|4836.7|4833.7|0
1722376880000|2024-07-30 22:01:20|4837.4|4834.4|4838.1|4835.1|4838.4|4835.4|4837.4|4834.4|0
1722376890000|2024-07-30 22:01:30|4838|4835|4838.4|4835.4|4838.4|4835.4|4837.8|4834.8|0
1722376900000|2024-07-30 22:01:40|4838.2|4835.2|4838|4835|4838.2|4835.2|4837.4|4834.4|0
1722376910000|2024-07-30 22:01:50|4837.9|4834.9|4836.8|4833.8|4837.9|4834.9|4836.8|4833.8|0
1722376920000|2024-07-30 22:02:00|4836.6|4833.6|4836.4|4833.4|4836.8|4833.8|4836.2|4833.2|0
1722376930000|2024-07-30 22:02:10|4836.5|4833.5|4836.9|4833.9|4836.9|4833.9|4836.5|4833.5|0
1722376940000|2024-07-30 22:02:20|4837|4834|4837.8|4834.8|4837.8|4834.8|4836.2|4833.2|0
1722376950000|2024-07-30 22:02:30|4838|4835|4839.6|4836.6|4839.6|4836.6|4838|4835|0
1722376960000|2024-07-30 22:02:40|4839.7|4836.7|4840.8|4837.8|4841.4|4838.4|4839.7|4836.7|0
1722376970000|2024-07-30 22:02:50|4840.9|4837.9|4840.9|4837.9|4841.2|4838.2|4840.7|4837.7|0
1722376980000|2024-07-30 22:03:00|4840.8|4837.8|4841.2|4838.2|4842|4839|4840.8|4837.8|0
1722376990000|2024-07-30 22:03:10|4841.1|4838.1|4841.4|4838.4|4841.7|4838.7|4841|4838|0
1722377000000|2024-07-30 22:03:20|4841.2|4838.2|4842|4839|4842|4839|4841|4838|0
1722377010000|2024-07-30 22:03:30|4841.9|4838.9|4842.2|4839.2|4842.4|4839.4|4841.6|4838.6|0
1722377020000|2024-07-30 22:03:40|4842.1|4839.1|4841.5|4838.5|4842.1|4839.1|4841|4838|0
1722377030000|2024-07-30 22:03:50|4841.4|4838.4|4841.3|4838.3|4841.6|4838.6|4841.1|4838.1|0
1722377040000|2024-07-30 22:04:00|4841.2|4838.2|4842.4|4839.4|4842.5|4839.5|4841.2|4838.2|0
1722377050000|2024-07-30 22:04:10|4842.3|4839.3|4842|4839|4842.4|4839.4|4842|4839|0
1722377060000|2024-07-30 22:04:20|4841.8|4838.8|4841.4|4838.4|4842|4839|4841.2|4838.2|0
1722377070000|2024-07-30 22:04:30|4841.5|4838.5|4842.5|4839.5|4842.8|4839.8|4841.4|4838.4|0
1722377080000|2024-07-30 22:04:40|4842.6|4839.6|4843.6|4840.6|4843.6|4840.6|4842.4|4839.4|0
1722377090000|2024-07-30 22:04:50|4843.5|4840.5|4844|4841|4844.4|4841.4|4843.4|4840.4|0
1722377100000|2024-07-30 22:05:00|4843.9|4840.9|4844|4841|4845|4842|4843.9|4840.9|0
1722377110000|2024-07-30 22:05:10|4844.2|4841.2|4844.3|4841.3|4844.4|4841.4|4844|4841|0
1722377120000|2024-07-30 22:05:20|4844.4|4841.4|4845|4842|4845|4842|4844.3|4841.3|0
1722377130000|2024-07-30 22:05:30|4845.2|4842.2|4845.7|4842.7|4845.7|4842.7|4844.8|4841.8|0
1722377140000|2024-07-30 22:05:40|4845.8|4842.8|4844.9|4841.9|4846|4843|4844.8|4841.8|0
1722377150000|2024-07-30 22:05:50|4844.8|4841.8|4846.6|4843.6|4846.6|4843.6|4844.8|4841.8|0
1722377160000|2024-07-30 22:06:00|4846.8|4843.8|4845.2|4842.2|4846.9|4843.9|4845.2|4842.2|0
1722377170000|2024-07-30 22:06:10|4845|4842|4844|4841|4845.1|4842.1|4843.9|4840.9|0
1722377180000|2024-07-30 22:06:20|4844.1|4841.1|4844.2|4841.2|4844.2|4841.2|4843.7|4840.7|0
1722377190000|2024-07-30 22:06:30|4844.1|4841.1|4843.5|4840.5|4844.2|4841.2|4843.1|4840.1|0
1722377200000|2024-07-30 22:06:40|4843.4|4840.4|4844.2|4841.2|4844.2|4841.2|4843.3|4840.3|0
1722377210000|2024-07-30 22:06:50|4844.1|4841.1|4844.6|4841.6|4844.6|4841.6|4844.1|4841.1|0
1722377220000|2024-07-30 22:07:00|4844.8|4841.8|4845.2|4842.2|4845.6|4842.6|4844.8|4841.8|0
1722377230000|2024-07-30 22:07:10|4845.3|4842.3|4846|4843|4846.1|4843.1|4845.2|4842.2|0
1722377240000|2024-07-30 22:07:20|4845.9|4842.9|4845.8|4842.8|4845.9|4842.9|4845.5|4842.5|0
1722377250000|2024-07-30 22:07:30|4846|4843|4845.7|4842.7|4846|4843|4845.6|4842.6|0
1722377260000|2024-07-30 22:07:40|4845.5|4842.5|4845.2|4842.2|4845.5|4842.5|4845.2|4842.2|0
1722377270000|2024-07-30 22:07:50|4845.3|4842.3|4845.5|4842.5|4845.5|4842.5|4845.2|4842.2|0
1722377280000|2024-07-30 22:08:00|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845|4842|0
1722377290000|2024-07-30 22:08:10|4845.5|4842.5|4845.6|4842.6|4845.9|4842.9|4845.5|4842.5|0
1722377300000|2024-07-30 22:08:20|4845.7|4842.7|4845.8|4842.8|4846|4843|4845.6|4842.6|0
1722377310000|2024-07-30 22:08:30|4845.6|4842.6|4846.5|4843.5|4846.8|4843.8|4845.5|4842.5|0
1722377320000|2024-07-30 22:08:40|4846.4|4843.4|4846.2|4843.2|4846.6|4843.6|4845.8|4842.8|0
1722377330000|2024-07-30 22:08:50|4846|4843|4846.2|4843.2|4846.5|4843.5|4846|4843|0
1722377340000|2024-07-30 22:09:00|4846.3|4843.3|4846.3|4843.3|4846.5|4843.5|4846.2|4843.2|0
1722377350000|2024-07-30 22:09:10|4846.4|4843.4|4846.9|4843.9|4846.9|4843.9|4846.4|4843.4|0
1722377360000|2024-07-30 22:09:20|4847|4844|4847.3|4844.3|4847.3|4844.3|4846.8|4843.8|0
1722377370000|2024-07-30 22:09:30|4847.2|4844.2|4847.3|4844.3|4848|4845|4847.2|4844.2|0
1722377380000|2024-07-30 22:09:40|4847.2|4844.2|4847.2|4844.2|4847.4|4844.4|4847|4844|0
1722377390000|2024-07-30 22:09:50|4847|4844|4847|4844|4847.2|4844.2|4846.8|4843.8|0
1722377400000|2024-07-30 22:10:00|4846.8|4843.8|4847.3|4844.3|4847.3|4844.3|4846.6|4843.6|0
1722377410000|2024-07-30 22:10:10|4847.4|4844.4|4847.3|4844.3|4847.5|4844.5|4847.2|4844.2|0
1722377420000|2024-07-30 22:10:20|4847.6|4844.6|4847|4844|4847.6|4844.6|4847|4844|0
1722377430000|2024-07-30 22:10:30|4847.1|4844.1|4845.7|4842.7|4847.1|4844.1|4845.7|4842.7|0
1722377440000|2024-07-30 22:10:40|4845.8|4842.8|4846|4843|4846.2|4843.2|4845.6|4842.6|0
1722377450000|2024-07-30 22:10:50|4845.8|4842.8|4845.7|4842.7|4846|4843|4845.7|4842.7|0
1722377460000|2024-07-30 22:11:00|4845.8|4842.8|4845.4|4842.4|4845.8|4842.8|4845.4|4842.4|0
1722377470000|2024-07-30 22:11:10|4845.5|4842.5|4845.6|4842.6|4845.8|4842.8|4845.4|4842.4|0
1722377480000|2024-07-30 22:11:20|4845.7|4842.7|4845.7|4842.7|4845.8|4842.8|4845.6|4842.6|0
1722377490000|2024-07-30 22:11:30|4845.8|4842.8|4845.5|4842.5|4845.8|4842.8|4845.3|4842.3|0
1722377500000|2024-07-30 22:11:40|4845.4|4842.4|4845|4842|4845.4|4842.4|4844.9|4841.9|0
1722377510000|2024-07-30 22:11:50|4845.1|4842.1|4844.7|4841.7|4845.2|4842.2|4844.5|4841.5|0
1722377520000|2024-07-30 22:12:00|4844.5|4841.5|4845|4842|4845|4842|4844.5|4841.5|0
1722377530000|2024-07-30 22:12:10|4845.1|4842.1|4845.8|4842.8|4845.8|4842.8|4844.9|4841.9|0
1722377540000|2024-07-30 22:12:20|4845.6|4842.6|4845.4|4842.4|4845.8|4842.8|4845.4|4842.4|0
1722377550000|2024-07-30 22:12:30|4845.2|4842.2|4845|4842|4845.2|4842.2|4845|4842|0
1722377560000|2024-07-30 22:12:40|4845.2|4842.2|4844.6|4841.6|4845.2|4842.2|4844.5|4841.5|0
1722377570000|2024-07-30 22:12:50|4844.5|4841.5|4844.6|4841.6|4844.7|4841.7|4844.5|4841.5|0
1722377580000|2024-07-30 22:13:00|4844.5|4841.5|4844.3|4841.3|4844.5|4841.5|4844.2|4841.2|0
1722377590000|2024-07-30 22:13:10|4844.2|4841.2|4844.1|4841.1|4844.4|4841.4|4844.1|4841.1|0
1722377600000|2024-07-30 22:13:20|4844.2|4841.2|4844.1|4841.1|4844.3|4841.3|4844.1|4841.1|0
1722377610000|2024-07-30 22:13:30|4844|4841|4844.3|4841.3|4844.4|4841.4|4844|4841|0
1722377620000|2024-07-30 22:13:40|4844.4|4841.4|4844.6|4841.6|4844.7|4841.7|4844.4|4841.4|0
1722377630000|2024-07-30 22:13:50|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.4|4841.4|0
1722377640000|2024-07-30 22:14:00|4844.5|4841.5|4844.4|4841.4|4844.5|4841.5|4844.2|4841.2|0
1722377650000|2024-07-30 22:14:10|4844.5|4841.5|4844.8|4841.8|4844.8|4841.8|4844.4|4841.4|0
1722377660000|2024-07-30 22:14:20|4845|4842|4845.3|4842.3|4845.3|4842.3|4845|4842|0
1722377670000|2024-07-30 22:14:30|4845.2|4842.2|4845.4|4842.4|4845.4|4842.4|4845.2|4842.2|0
1722377680000|2024-07-30 22:14:40|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1722377690000|2024-07-30 22:14:50|4845.1|4842.1|4845.5|4842.5|4845.7|4842.7|4845|4842|0
1722377700000|2024-07-30 22:15:00|4845.6|4842.6|4845.8|4842.8|4845.8|4842.8|4845.4|4842.4|0
1722377710000|2024-07-30 22:15:10|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1722377720000|2024-07-30 22:15:20|4845.6|4842.6|4845.8|4842.8|4845.8|4842.8|4845.6|4842.6|0
1722377730000|2024-07-30 22:15:30|4846|4843|4846.2|4843.2|4846.4|4843.4|4845.9|4842.9|0
1722377740000|2024-07-30 22:15:40|4846.4|4843.4|4846.4|4843.4|4846.5|4843.5|4846.2|4843.2|0
1722377750000|2024-07-30 22:15:50|4846.3|4843.3|4846.8|4843.8|4846.8|4843.8|4846.2|4843.2|0
1722377760000|2024-07-30 22:16:00|4846.9|4843.9|4847.1|4844.1|4847.2|4844.2|4846.8|4843.8|0
1722377770000|2024-07-30 22:16:10|4847.2|4844.2|4847.4|4844.4|4847.6|4844.6|4847.2|4844.2|0
1722377780000|2024-07-30 22:16:20|4847.6|4844.6|4847.4|4844.4|4847.6|4844.6|4847.4|4844.4|0
1722377790000|2024-07-30 22:16:30|4847.3|4844.3|4846.9|4843.9|4847.6|4844.6|4846.9|4843.9|0
1722377800000|2024-07-30 22:16:40|4846.8|4843.8|4846.2|4843.2|4846.8|4843.8|4846.2|4843.2|0
1722377810000|2024-07-30 22:16:50|4846.3|4843.3|4847|4844|4847|4844|4846.3|4843.3|0
1722377820000|2024-07-30 22:17:00|4846.9|4843.9|4846.5|4843.5|4847|4844|4846.1|4843.1|0
1722377830000|2024-07-30 22:17:10|4846.6|4843.6|4846.9|4843.9|4846.9|4843.9|4846.5|4843.5|0
1722377840000|2024-07-30 22:17:20|4846.8|4843.8|4846.9|4843.9|4846.9|4843.9|4846.8|4843.8|0
1722377850000|2024-07-30 22:17:30|4846.8|4843.8|4846.8|4843.8|4846.9|4843.9|4846.6|4843.6|0
1722377860000|2024-07-30 22:17:40|4846.9|4843.9|4846.7|4843.7|4846.9|4843.9|4846.6|4843.6|0
1722377870000|2024-07-30 22:17:50|4846.8|4843.8|4846.9|4843.9|4846.9|4843.9|4846.5|4843.5|0
1722377880000|2024-07-30 22:18:00|4846.8|4843.8|4846.7|4843.7|4847|4844|4846.6|4843.6|0
1722377890000|2024-07-30 22:18:10|4846.8|4843.8|4846.9|4843.9|4847|4844|4846.8|4843.8|0
1722377900000|2024-07-30 22:18:20|4847|4844|4847|4844|4847.2|4844.2|4847|4844|0
1722377910000|2024-07-30 22:18:30|4846.9|4843.9|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1722377920000|2024-07-30 22:18:40|4846.9|4843.9|4846.8|4843.8|4847.2|4844.2|4846.8|4843.8|0
1722377930000|2024-07-30 22:18:50|4846.6|4843.6|4846.2|4843.2|4846.6|4843.6|4846.2|4843.2|0
1722377940000|2024-07-30 22:19:00|4846.3|4843.3|4846|4843|4846.4|4843.4|4846|4843|0
1722377950000|2024-07-30 22:19:10|4846.4|4843.4|4846.3|4843.3|4846.4|4843.4|4846.2|4843.2|0
1722377960000|2024-07-30 22:19:20|4846.2|4843.2|4846.6|4843.6|4846.6|4843.6|4846.2|4843.2|0
1722377970000|2024-07-30 22:19:30|4846.5|4843.5|4846.6|4843.6|4846.8|4843.8|4846.5|4843.5|0
1722377980000|2024-07-30 22:19:40|4846.5|4843.5|4846.4|4843.4|4846.6|4843.6|4846.4|4843.4|0
1722377990000|2024-07-30 22:19:50|4846.5|4843.5|4846.5|4843.5|4846.6|4843.6|4846.4|4843.4|0
1722378000000|2024-07-30 22:20:00|4846.4|4843.4|4846.5|4843.5|4846.8|4843.8|4846.4|4843.4|0
1722378010000|2024-07-30 22:20:10|4846.6|4843.6|4847|4844|4847|4844|4846.6|4843.6|0
1722378020000|2024-07-30 22:20:20|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1722378030000|2024-07-30 22:20:30|4846.9|4843.9|4846.7|4843.7|4846.9|4843.9|4846.7|4843.7|0
1722378040000|2024-07-30 22:20:40|4846.8|4843.8|4846.1|4843.1|4847|4844|4845.8|4842.8|0
1722378050000|2024-07-30 22:20:50|4846.2|4843.2|4846.1|4843.1|4846.7|4843.7|4846.1|4843.1|0
1722378060000|2024-07-30 22:21:00|4846|4843|4845.4|4842.4|4846|4843|4845.4|4842.4|0
1722378070000|2024-07-30 22:21:10|4845.3|4842.3|4844.8|4841.8|4845.4|4842.4|4844.8|4841.8|0
1722378080000|2024-07-30 22:21:20|4844.6|4841.6|4844.4|4841.4|4844.8|4841.8|4844.2|4841.2|0
1722378090000|2024-07-30 22:21:30|4844.3|4841.3|4844.8|4841.8|4844.9|4841.9|4844.3|4841.3|0
1722378100000|2024-07-30 22:21:40|4844.7|4841.7|4844.4|4841.4|4844.8|4841.8|4844.4|4841.4|0
1722378110000|2024-07-30 22:21:50|4844.3|4841.3|4844.4|4841.4|4844.4|4841.4|4844.2|4841.2|0
1722378120000|2024-07-30 22:22:00|4844.5|4841.5|4844.8|4841.8|4844.9|4841.9|4844.5|4841.5|0
1722378130000|2024-07-30 22:22:10|4844.9|4841.9|4844.6|4841.6|4845|4842|4844.6|4841.6|0
1722378140000|2024-07-30 22:22:20|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1722378150000|2024-07-30 22:22:30|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1722378160000|2024-07-30 22:22:40|4844.4|4841.4|4844.6|4841.6|4844.6|4841.6|4844.4|4841.4|0
1722378170000|2024-07-30 22:22:50|4844.5|4841.5|4844.9|4841.9|4844.9|4841.9|4844.4|4841.4|0
1722378180000|2024-07-30 22:23:00|4845|4842|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1722378190000|2024-07-30 22:23:10|4845.2|4842.2|4845.2|4842.2|4845.6|4842.6|4845.2|4842.2|0
1722378200000|2024-07-30 22:23:20|4845.1|4842.1|4845.4|4842.4|4845.5|4842.5|4845.1|4842.1|0
1722378210000|2024-07-30 22:23:30|4845.3|4842.3|4845.2|4842.2|4845.3|4842.3|4845.2|4842.2|0
1722378220000|2024-07-30 22:23:40|4845|4842|4845|4842|4845.1|4842.1|4844.9|4841.9|0
1722378230000|2024-07-30 22:23:50|4845.2|4842.2|4845.6|4842.6|4845.6|4842.6|4845.2|4842.2|0
1722378240000|2024-07-30 22:24:00|4845.5|4842.5|4845.4|4842.4|4845.6|4842.6|4845.4|4842.4|0
1722378250000|2024-07-30 22:24:10|4845.3|4842.3|4844.9|4841.9|4845.3|4842.3|4844.9|4841.9|0
1722378260000|2024-07-30 22:24:20|4845|4842|4845|4842|4845.2|4842.2|4844.9|4841.9|0
1722378270000|2024-07-30 22:24:30|4845.2|4842.2|4844.9|4841.9|4845.2|4842.2|4844.8|4841.8|0
1722378280000|2024-07-30 22:24:40|4844.8|4841.8|4845.2|4842.2|4845.3|4842.3|4844.8|4841.8|0
1722378290000|2024-07-30 22:24:50|4845.1|4842.1|4844.8|4841.8|4845.1|4842.1|4844.8|4841.8|0
1722378300000|2024-07-30 22:25:00|4844.9|4841.9|4845|4842|4845.2|4842.2|4844.8|4841.8|0
1722378310000|2024-07-30 22:25:10|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1722378320000|2024-07-30 22:25:20|4845|4842|4844.8|4841.8|4845|4842|4844.5|4841.5|0
1722378330000|2024-07-30 22:25:30|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1722378340000|2024-07-30 22:25:40|4844.7|4841.7|4844.8|4841.8|4844.8|4841.8|4844.7|4841.7|0
1722378350000|2024-07-30 22:25:50|4844.9|4841.9|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1722378360000|2024-07-30 22:26:00|4844.7|4841.7|4845.3|4842.3|4845.4|4842.4|4844.6|4841.6|0
1722378370000|2024-07-30 22:26:10|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1722378380000|2024-07-30 22:26:20|4844.9|4841.9|4844.9|4841.9|4845|4842|4844.9|4841.9|0
1722378390000|2024-07-30 22:26:30|4845|4842|4845|4842|4845|4842|4844.9|4841.9|0
1722378400000|2024-07-30 22:26:40|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1722378410000|2024-07-30 22:26:50|4845.3|4842.3|4845.8|4842.8|4845.8|4842.8|4845.3|4842.3|0
1722378420000|2024-07-30 22:27:00|4845.7|4842.7|4846.2|4843.2|4846.2|4843.2|4845.7|4842.7|0
1722378430000|2024-07-30 22:27:10|4846.4|4843.4|4846.1|4843.1|4846.4|4843.4|4846|4843|0
1722378440000|2024-07-30 22:27:20|4846|4843|4846.4|4843.4|4846.4|4843.4|4846|4843|0
1722378450000|2024-07-30 22:27:30|4846.3|4843.3|4846.1|4843.1|4846.3|4843.3|4846|4843|0
1722378460000|2024-07-30 22:27:40|4846|4843|4845.7|4842.7|4846.1|4843.1|4845.7|4842.7|0
1722378470000|2024-07-30 22:27:50|4845.6|4842.6|4845.4|4842.4|4845.7|4842.7|4845.3|4842.3|0
1722378480000|2024-07-30 22:28:00|4845.3|4842.3|4845.3|4842.3|4845.4|4842.4|4845.3|4842.3|0
1722378490000|2024-07-30 22:28:10|4845.1|4842.1|4844.8|4841.8|4845.2|4842.2|4844.8|4841.8|0
1722378500000|2024-07-30 22:28:20|4844.9|4841.9|4844.4|4841.4|4844.9|4841.9|4844.4|4841.4|0
1722378510000|2024-07-30 22:28:30|4844.2|4841.2|4844.4|4841.4|4844.5|4841.5|4844.2|4841.2|0
1722378520000|2024-07-30 22:28:40|4844.3|4841.3|4844.4|4841.4|4844.8|4841.8|4844.1|4841.1|0
1722378530000|2024-07-30 22:28:50|4844.3|4841.3|4844.1|4841.1|4844.4|4841.4|4844.1|4841.1|0
1722378540000|2024-07-30 22:29:00|4844.2|4841.2|4843.7|4840.7|4844.2|4841.2|4843.6|4840.6|0
1722378550000|2024-07-30 22:29:10|4843.8|4840.8|4844.4|4841.4|4844.4|4841.4|4843.8|4840.8|0
1722378560000|2024-07-30 22:29:20|4844.2|4841.2|4844.2|4841.2|4844.4|4841.4|4844.2|4841.2|0
1722378570000|2024-07-30 22:29:30|4844.3|4841.3|4844|4841|4844.4|4841.4|4844|4841|0
1722378580000|2024-07-30 22:29:40|4844.1|4841.1|4843.8|4840.8|4844.1|4841.1|4843.8|4840.8|0
1722378590000|2024-07-30 22:29:50|4843.9|4840.9|4843.7|4840.7|4843.9|4840.9|4843.7|4840.7|0
1722378600000|2024-07-30 22:30:00|4843.8|4840.8|4844.9|4841.9|4845|4842|4843.8|4840.8|0
1722378610000|2024-07-30 22:30:10|4845|4842|4845.1|4842.1|4845.2|4842.2|4844.8|4841.8|0
1722378620000|2024-07-30 22:30:20|4845.2|4842.2|4844.6|4841.6|4845.2|4842.2|4844.6|4841.6|0
1722378630000|2024-07-30 22:30:30|4844.7|4841.7|4844.9|4841.9|4845|4842|4844.6|4841.6|0
1722378640000|2024-07-30 22:30:40|4845|4842|4845|4842|4845|4842|4844.9|4841.9|0
1722378650000|2024-07-30 22:30:50|4845.2|4842.2|4845.4|4842.4|4845.6|4842.6|4845.2|4842.2|0
1722378660000|2024-07-30 22:31:00|4845.6|4842.6|4844.5|4841.5|4845.6|4842.6|4844.5|4841.5|0
1722378670000|2024-07-30 22:31:10|4844.4|4841.4|4844.3|4841.3|4844.6|4841.6|4844.3|4841.3|0
1722378680000|2024-07-30 22:31:20|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1722378690000|2024-07-30 22:31:30|4844.6|4841.6|4844.4|4841.4|4844.6|4841.6|4844.4|4841.4|0
1722378700000|2024-07-30 22:31:40|4844.6|4841.6|4844.3|4841.3|4844.6|4841.6|4844.3|4841.3|0
1722378710000|2024-07-30 22:31:50|4844.6|4841.6|4844.4|4841.4|4844.6|4841.6|4844.4|4841.4|0
1722378720000|2024-07-30 22:32:00|4844.3|4841.3|4844.3|4841.3|4844.4|4841.4|4844.2|4841.2|0
1722378740000|2024-07-30 22:32:20|4844.4|4841.4|4844.4|4841.4|4844.4|4841.4|4844.4|4841.4|0
1722378750000|2024-07-30 22:32:30|4844.3|4841.3|4844.4|4841.4|4844.4|4841.4|4844.3|4841.3|0
1722378760000|2024-07-30 22:32:40|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|0
1722378770000|2024-07-30 22:32:50|4844.4|4841.4|4844.3|4841.3|4844.4|4841.4|4844.3|4841.3|0
1722378780000|2024-07-30 22:33:00|4844.4|4841.4|4844.6|4841.6|4844.6|4841.6|4844.3|4841.3|0
1722378790000|2024-07-30 22:33:10|4844.7|4841.7|4844.4|4841.4|4844.7|4841.7|4844.4|4841.4|0
1722378800000|2024-07-30 22:33:20|4844.3|4841.3|4843.7|4840.7|4844.3|4841.3|4843.6|4840.6|0
1722378810000|2024-07-30 22:33:30|4843.8|4840.8|4844|4841|4844|4841|4843.8|4840.8|0
1722378820000|2024-07-30 22:33:40|4843.9|4840.9|4843.9|4840.9|4844|4841|4843.8|4840.8|0
1722378830000|2024-07-30 22:33:50|4844|4841|4843.9|4840.9|4844|4841|4843.9|4840.9|0
1722378840000|2024-07-30 22:34:00|4844|4841|4844.2|4841.2|4844.2|4841.2|4844|4841|0
1722378850000|2024-07-30 22:34:10|4844.3|4841.3|4844.2|4841.2|4844.3|4841.3|4844.2|4841.2|0
1722378860000|2024-07-30 22:34:20|4843.8|4840.8|4843.2|4840.2|4843.8|4840.8|4843.2|4840.2|0
1722378870000|2024-07-30 22:34:30|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.3|4840.3|0
1722378880000|2024-07-30 22:34:40|4843.5|4840.5|4843.4|4840.4|4843.6|4840.6|4843.4|4840.4|0
1722378890000|2024-07-30 22:34:50|4843.5|4840.5|4843.6|4840.6|4843.6|4840.6|4843.5|4840.5|0
1722378900000|2024-07-30 22:35:00|4843.5|4840.5|4843.4|4840.4|4843.8|4840.8|4843.4|4840.4|0
1722378910000|2024-07-30 22:35:10|4843.2|4840.2|4843|4840|4843.2|4840.2|4843|4840|0
1722378920000|2024-07-30 22:35:20|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843|4840|0
1722378930000|2024-07-30 22:35:30|4843|4840|4843.2|4840.2|4843.2|4840.2|4843|4840|0
1722378940000|2024-07-30 22:35:40|4843.3|4840.3|4843.2|4840.2|4843.4|4840.4|4843.1|4840.1|0
1722378950000|2024-07-30 22:35:50|4843.3|4840.3|4843.2|4840.2|4843.4|4840.4|4843.2|4840.2|0
1722378960000|2024-07-30 22:36:00|4843.1|4840.1|4843.8|4840.8|4843.8|4840.8|4843.1|4840.1|0
1722378970000|2024-07-30 22:36:10|4843.7|4840.7|4843.5|4840.5|4843.7|4840.7|4843.4|4840.4|0
1722378980000|2024-07-30 22:36:20|4843.4|4840.4|4843.5|4840.5|4843.5|4840.5|4843.2|4840.2|0
1722378990000|2024-07-30 22:36:30|4843.4|4840.4|4843.3|4840.3|4843.5|4840.5|4843.3|4840.3|0
1722379000000|2024-07-30 22:36:40|4843.2|4840.2|4843.4|4840.4|4843.4|4840.4|4843.1|4840.1|0
1722379010000|2024-07-30 22:36:50|4843.5|4840.5|4843.1|4840.1|4843.6|4840.6|4843.1|4840.1|0
1722379020000|2024-07-30 22:37:00|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843|4840|0
1722379030000|2024-07-30 22:37:10|4843.1|4840.1|4843.2|4840.2|4843.4|4840.4|4843|4840|0
1722379040000|2024-07-30 22:37:20|4843.3|4840.3|4843.5|4840.5|4843.5|4840.5|4843.3|4840.3|0
1722379050000|2024-07-30 22:37:30|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1722379060000|2024-07-30 22:37:40|4843.5|4840.5|4843.8|4840.8|4843.8|4840.8|4843.5|4840.5|0
1722379070000|2024-07-30 22:37:50|4843.7|4840.7|4843.6|4840.6|4843.7|4840.7|4843.4|4840.4|0
1722379080000|2024-07-30 22:38:00|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.6|4840.6|0
1722379090000|2024-07-30 22:38:10|4843.9|4840.9|4844|4841|4844|4841|4843.9|4840.9|0
1722379100000|2024-07-30 22:38:20|4843.9|4840.9|4843.8|4840.8|4843.9|4840.9|4843.8|4840.8|0
1722379110000|2024-07-30 22:38:30|4843.9|4840.9|4844|4841|4844|4841|4843.9|4840.9|0
1722379120000|2024-07-30 22:38:40|4844.2|4841.2|4844.3|4841.3|4844.3|4841.3|4844.2|4841.2|0
1722379130000|2024-07-30 22:38:50|4844.2|4841.2|4844.2|4841.2|4844.3|4841.3|4844.2|4841.2|0
1722379140000|2024-07-30 22:39:00|4844|4841|4844|4841|4844|4841|4843.9|4840.9|0
1722379150000|2024-07-30 22:39:10|4843.9|4840.9|4844|4841|4844|4841|4843.9|4840.9|0
1722379160000|2024-07-30 22:39:20|4844.2|4841.2|4844.4|4841.4|4844.4|4841.4|4844.2|4841.2|0
1722379170000|2024-07-30 22:39:30|4844.3|4841.3|4844|4841|4844.3|4841.3|4844|4841|0
1722379180000|2024-07-30 22:39:40|4843.9|4840.9|4844|4841|4844|4841|4843.9|4840.9|0
1722379190000|2024-07-30 22:39:50|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|0
1722379200000|2024-07-30 22:40:00|4844|4841|4843.9|4840.9|4844|4841|4843.9|4840.9|0
1722379220000|2024-07-30 22:40:20|4844|4841|4844|4841|4844|4841|4844|4841|0
1722379230000|2024-07-30 22:40:30|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1722379240000|2024-07-30 22:40:40|4844.3|4841.3|4844.4|4841.4|4844.4|4841.4|4844.3|4841.3|0
1722379250000|2024-07-30 22:40:50|4844.6|4841.6|4844.6|4841.6|4844.7|4841.7|4844.6|4841.6|0
1722379260000|2024-07-30 22:41:00|4844.7|4841.7|4844.8|4841.8|4844.8|4841.8|4844.6|4841.6|0
1722379270000|2024-07-30 22:41:10|4844.9|4841.9|4845|4842|4845.2|4842.2|4844.9|4841.9|0
1722379280000|2024-07-30 22:41:20|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.7|4841.7|0
1722379290000|2024-07-30 22:41:30|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.6|4841.6|0
1722379300000|2024-07-30 22:41:40|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1722379310000|2024-07-30 22:41:50|4845|4842|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1722379320000|2024-07-30 22:42:00|4845|4842|4845|4842|4845|4842|4845|4842|0
1722379330000|2024-07-30 22:42:10|4844.8|4841.8|4844.7|4841.7|4844.8|4841.8|4844.7|4841.7|0
1722379340000|2024-07-30 22:42:20|4844.6|4841.6|4844.8|4841.8|4844.8|4841.8|4844.6|4841.6|0
1722379350000|2024-07-30 22:42:30|4844.7|4841.7|4844.8|4841.8|4844.8|4841.8|4844.7|4841.7|0
1722379360000|2024-07-30 22:42:40|4844.7|4841.7|4844.7|4841.7|4844.8|4841.8|4844.7|4841.7|0
1722379370000|2024-07-30 22:42:50|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1722379380000|2024-07-30 22:43:00|4845|4842|4845|4842|4845|4842|4844.8|4841.8|0
1722379390000|2024-07-30 22:43:10|4844.8|4841.8|4844.3|4841.3|4844.9|4841.9|4844.3|4841.3|0
1722379400000|2024-07-30 22:43:20|4844.4|4841.4|4844.3|4841.3|4844.4|4841.4|4844|4841|0
1722379410000|2024-07-30 22:43:30|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1722379430000|2024-07-30 22:43:50|4844.1|4841.1|4843.8|4840.8|4844.1|4841.1|4843.8|4840.8|0
1722379440000|2024-07-30 22:44:00|4843.7|4840.7|4843.5|4840.5|4843.7|4840.7|4843.5|4840.5|0
1722379450000|2024-07-30 22:44:10|4843.4|4840.4|4843.6|4840.6|4843.7|4840.7|4843.4|4840.4|0
1722379460000|2024-07-30 22:44:20|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1722379470000|2024-07-30 22:44:30|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|0
1722379480000|2024-07-30 22:44:40|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.6|4840.6|0
1722379490000|2024-07-30 22:44:50|4843.7|4840.7|4843.9|4840.9|4843.9|4840.9|4843.6|4840.6|0
1722379500000|2024-07-30 22:45:00|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1722379510000|2024-07-30 22:45:10|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|0
1722379520000|2024-07-30 22:45:20|4843.8|4840.8|4843.6|4840.6|4843.8|4840.8|4843.6|4840.6|0
1722379530000|2024-07-30 22:45:30|4843.7|4840.7|4843.6|4840.6|4843.7|4840.7|4843.5|4840.5|0
1722379540000|2024-07-30 22:45:40|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1722379550000|2024-07-30 22:45:50|4843.5|4840.5|4843.6|4840.6|4843.6|4840.6|4843.5|4840.5|0
1722379560000|2024-07-30 22:46:00|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1722379570000|2024-07-30 22:46:10|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.3|4840.3|0
1722379580000|2024-07-30 22:46:20|4843.3|4840.3|4843.1|4840.1|4843.3|4840.3|4843.1|4840.1|0
1722379590000|2024-07-30 22:46:30|4843.2|4840.2|4843.4|4840.4|4843.4|4840.4|4843.1|4840.1|0
1722379600000|2024-07-30 22:46:40|4843.5|4840.5|4843.3|4840.3|4843.5|4840.5|4843.2|4840.2|0
1722379610000|2024-07-30 22:46:50|4843.2|4840.2|4843.3|4840.3|4843.4|4840.4|4843.1|4840.1|0
1722379620000|2024-07-30 22:47:00|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1722379630000|2024-07-30 22:47:10|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1722379640000|2024-07-30 22:47:20|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.5|4840.5|0
1722379650000|2024-07-30 22:47:30|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1722379660000|2024-07-30 22:47:40|4843.3|4840.3|4843.1|4840.1|4843.3|4840.3|4843.1|4840.1|0
1722379670000|2024-07-30 22:47:50|4843.2|4840.2|4842.7|4839.7|4843.2|4840.2|4842.7|4839.7|0
1722379680000|2024-07-30 22:48:00|4842.6|4839.6|4842.6|4839.6|4842.8|4839.8|4842.6|4839.6|0
1722379690000|2024-07-30 22:48:10|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|0
1722379700000|2024-07-30 22:48:20|4843|4840|4843.1|4840.1|4843.1|4840.1|4843|4840|0
1722379710000|2024-07-30 22:48:30|4843|4840|4843|4840|4843|4840|4843|4840|0
1722379720000|2024-07-30 22:48:40|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722379730000|2024-07-30 22:48:50|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1722379740000|2024-07-30 22:49:00|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722379750000|2024-07-30 22:49:10|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722379760000|2024-07-30 22:49:20|4843.1|4840.1|4843.3|4840.3|4843.3|4840.3|4843.1|4840.1|0
1722379770000|2024-07-30 22:49:30|4843.2|4840.2|4843.5|4840.5|4843.5|4840.5|4843.2|4840.2|0
1722379780000|2024-07-30 22:49:40|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1722379810000|2024-07-30 22:50:10|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1722379820000|2024-07-30 22:50:20|4843.2|4840.2|4843.4|4840.4|4843.4|4840.4|4843.1|4840.1|0
1722379830000|2024-07-30 22:50:30|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1722379850000|2024-07-30 22:50:50|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1722379860000|2024-07-30 22:51:00|4843|4840|4843|4840|4843|4840|4843|4840|0
1722379870000|2024-07-30 22:51:10|4842.8|4839.8|4843.4|4840.4|4843.4|4840.4|4842.8|4839.8|0
1722379880000|2024-07-30 22:51:20|4843.3|4840.3|4843.2|4840.2|4843.4|4840.4|4843.2|4840.2|0
1722379890000|2024-07-30 22:51:30|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843|4840|0
1722379900000|2024-07-30 22:51:40|4843.2|4840.2|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1722379910000|2024-07-30 22:51:50|4843.2|4840.2|4843|4840|4843.2|4840.2|4843|4840|0
1722379920000|2024-07-30 22:52:00|4843.1|4840.1|4843|4840|4843.1|4840.1|4843|4840|0
1722379930000|2024-07-30 22:52:10|4842.8|4839.8|4843|4840|4843|4840|4842.8|4839.8|0
1722379940000|2024-07-30 22:52:20|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843|4840|0
1722379950000|2024-07-30 22:52:30|4843|4840|4843|4840|4843.1|4840.1|4843|4840|0
1722379960000|2024-07-30 22:52:40|4842.9|4839.9|4842.9|4839.9|4843|4840|4842.8|4839.8|0
1722379970000|2024-07-30 22:52:50|4843|4840|4843|4840|4843.1|4840.1|4843|4840|0
1722379980000|2024-07-30 22:53:00|4843.1|4840.1|4843|4840|4843.1|4840.1|4843|4840|0
1722379990000|2024-07-30 22:53:10|4842.9|4839.9|4842.8|4839.8|4843|4840|4842.8|4839.8|0
1722380000000|2024-07-30 22:53:20|4843|4840|4842.9|4839.9|4843|4840|4842.8|4839.8|0
1722380010000|2024-07-30 22:53:30|4843|4840|4843.2|4840.2|4843.2|4840.2|4843|4840|0
1722380020000|2024-07-30 22:53:40|4843.3|4840.3|4843.2|4840.2|4843.4|4840.4|4843.2|4840.2|0
1722380040000|2024-07-30 22:54:00|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722380050000|2024-07-30 22:54:10|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1722380060000|2024-07-30 22:54:20|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722380070000|2024-07-30 22:54:30|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.3|4840.3|0
1722380080000|2024-07-30 22:54:40|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1722380090000|2024-07-30 22:54:50|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1722380100000|2024-07-30 22:55:00|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|0
1722380110000|2024-07-30 22:55:10|4843.7|4840.7|4843.7|4840.7|4843.8|4840.8|4843.6|4840.6|0
1722380120000|2024-07-30 22:55:20|4843.6|4840.6|4843.4|4840.4|4843.6|4840.6|4843.4|4840.4|0
1722380130000|2024-07-30 22:55:30|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1722380140000|2024-07-30 22:55:40|4843.5|4840.5|4843|4840|4843.5|4840.5|4843|4840|0
1722380150000|2024-07-30 22:55:50|4843.1|4840.1|4843|4840|4843.1|4840.1|4843|4840|0
1722380160000|2024-07-30 22:56:00|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1722380180000|2024-07-30 22:56:20|4843|4840|4843|4840|4843|4840|4842.9|4839.9|0
1722380190000|2024-07-30 22:56:30|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1722380200000|2024-07-30 22:56:40|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722380210000|2024-07-30 22:56:50|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1722380220000|2024-07-30 22:57:00|4843|4840|4843|4840|4843|4840|4843|4840|0
1722380230000|2024-07-30 22:57:10|4843.1|4840.1|4843|4840|4843.1|4840.1|4843|4840|0
1722380250000|2024-07-30 22:57:30|4842.9|4839.9|4843|4840|4843|4840|4842.8|4839.8|0
1722380260000|2024-07-30 22:57:40|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1722380270000|2024-07-30 22:57:50|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1722380280000|2024-07-30 22:58:00|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722380290000|2024-07-30 22:58:10|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1722380300000|2024-07-30 22:58:20|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1722380310000|2024-07-30 22:58:30|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722380320000|2024-07-30 22:58:40|4843.1|4840.1|4843|4840|4843.1|4840.1|4843|4840|0
1722380330000|2024-07-30 22:58:50|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1722380350000|2024-07-30 22:59:10|4843|4840|4843|4840|4843|4840|4843|4840|0
1722380360000|2024-07-30 22:59:20|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722380370000|2024-07-30 22:59:30|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722380390000|2024-07-30 22:59:50|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1722380400000|2024-07-30 23:00:00|4843.2|4840.2|4843.6|4840.6|4843.6|4840.6|4843.2|4840.2|0
1722380410000|2024-07-30 23:00:10|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1722380420000|2024-07-30 23:00:20|4843.2|4840.2|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1722380430000|2024-07-30 23:00:30|4843.2|4840.2|4843.1|4840.1|4843.4|4840.4|4843.1|4840.1|0
1722380440000|2024-07-30 23:00:40|4843.2|4840.2|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1722380450000|2024-07-30 23:00:50|4843.3|4840.3|4843.5|4840.5|4843.5|4840.5|4843.3|4840.3|0
1722380470000|2024-07-30 23:01:10|4843.6|4840.6|4843.9|4840.9|4843.9|4840.9|4843.6|4840.6|0
1722380480000|2024-07-30 23:01:20|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1722380490000|2024-07-30 23:01:30|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|0
1722380500000|2024-07-30 23:01:40|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1722380510000|2024-07-30 23:01:50|4843.9|4840.9|4843.8|4840.8|4843.9|4840.9|4843.8|4840.8|0
1722380520000|2024-07-30 23:02:00|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.7|4840.7|0
1722380530000|2024-07-30 23:02:10|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.7|4840.7|0
1722380540000|2024-07-30 23:02:20|4843.6|4840.6|4843.5|4840.5|4843.6|4840.6|4843.5|4840.5|0
1722380550000|2024-07-30 23:02:30|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.5|4840.5|0
1722380560000|2024-07-30 23:02:40|4843.5|4840.5|4843.6|4840.6|4843.6|4840.6|4843.5|4840.5|0
1722380580000|2024-07-30 23:03:00|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1722380590000|2024-07-30 23:03:10|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1722380600000|2024-07-30 23:03:20|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1722380620000|2024-07-30 23:03:40|4843.3|4840.3|4843.2|4840.2|4843.4|4840.4|4843.2|4840.2|0
1722380640000|2024-07-30 23:04:00|4843.1|4840.1|4843|4840|4843.1|4840.1|4843|4840|0
1722380650000|2024-07-30 23:04:10|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1722380660000|2024-07-30 23:04:20|4843|4840|4843|4840|4843|4840|4843|4840|0
1722380670000|2024-07-30 23:04:30|4843.1|4840.1|4843|4840|4843.1|4840.1|4843|4840|0
1722380680000|2024-07-30 23:04:40|4842.8|4839.8|4842.8|4839.8|4842.9|4839.9|4842.8|4839.8|0
1722380690000|2024-07-30 23:04:50|4842.7|4839.7|4842.8|4839.8|4842.8|4839.8|4842.7|4839.7|0
1722380700000|2024-07-30 23:05:00|4842.9|4839.9|4842.7|4839.7|4843|4840|4842.7|4839.7|0
1722380710000|2024-07-30 23:05:10|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|0
1722380720000|2024-07-30 23:05:20|4842.9|4839.9|4842.8|4839.8|4843|4840|4842.8|4839.8|0
1722380730000|2024-07-30 23:05:30|4842.9|4839.9|4843|4840|4843|4840|4842.9|4839.9|0
1722380740000|2024-07-30 23:05:40|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843|4840|0
1722380760000|2024-07-30 23:06:00|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843|4840|0
1722380770000|2024-07-30 23:06:10|4843.3|4840.3|4843.3|4840.3|4843.4|4840.4|4843.2|4840.2|0
1722380780000|2024-07-30 23:06:20|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1722380790000|2024-07-30 23:06:30|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.3|4840.3|0
1722380810000|2024-07-30 23:06:50|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1722380820000|2024-07-30 23:07:00|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1722380840000|2024-07-30 23:07:20|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.3|4840.3|0
1722380860000|2024-07-30 23:07:40|4843.3|4840.3|4843.3|4840.3|4843.4|4840.4|4843.3|4840.3|0
1722380870000|2024-07-30 23:07:50|4843.4|4840.4|4843.2|4840.2|4843.4|4840.4|4843.2|4840.2|0
1722380880000|2024-07-30 23:08:00|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1722380900000|2024-07-30 23:08:20|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1722380910000|2024-07-30 23:08:30|4843.4|4840.4|4843.5|4840.5|4843.5|4840.5|4843.4|4840.4|0
1722380930000|2024-07-30 23:08:50|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1722380950000|2024-07-30 23:09:10|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1722380960000|2024-07-30 23:09:20|4843.5|4840.5|4843.6|4840.6|4843.6|4840.6|4843.4|4840.4|0
1722380980000|2024-07-30 23:09:40|4843.5|4840.5|4843.6|4840.6|4843.6|4840.6|4843.5|4840.5|0
1722380990000|2024-07-30 23:09:50|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1722381000000|2024-07-30 23:10:00|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|0
1722381010000|2024-07-30 23:10:10|4843.4|4840.4|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1722381030000|2024-07-30 23:10:30|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1722381040000|2024-07-30 23:10:40|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.4|4840.4|0
1722381050000|2024-07-30 23:10:50|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1722381060000|2024-07-30 23:11:00|4843.3|4840.3|4843.5|4840.5|4843.5|4840.5|4843.3|4840.3|0
1722381070000|2024-07-30 23:11:10|4843.6|4840.6|4843.4|4840.4|4843.6|4840.6|4843.4|4840.4|0
1722381080000|2024-07-30 23:11:20|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1722381100000|2024-07-30 23:11:40|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|0
1722381110000|2024-07-30 23:11:50|4843.5|4840.5|4843.6|4840.6|4843.6|4840.6|4843.5|4840.5|0
1722381120000|2024-07-30 23:12:00|4843.8|4840.8|4843.9|4840.9|4843.9|4840.9|4843.8|4840.8|0
1722381140000|2024-07-30 23:12:20|4844|4841|4844.3|4841.3|4844.3|4841.3|4844|4841|0
1722381150000|2024-07-30 23:12:30|4844.2|4841.2|4844.4|4841.4|4844.4|4841.4|4844|4841|0
1722381160000|2024-07-30 23:12:40|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1722381180000|2024-07-30 23:13:00|4844.8|4841.8|4845.3|4842.3|4845.5|4842.5|4844.7|4841.7|0
1722381190000|2024-07-30 23:13:10|4845.4|4842.4|4845.1|4842.1|4845.4|4842.4|4845|4842|0
1722381200000|2024-07-30 23:13:20|4845|4842|4845|4842|4845.1|4842.1|4845|4842|0
1722381210000|2024-07-30 23:13:30|4844.8|4841.8|4844.6|4841.6|4844.8|4841.8|4844.6|4841.6|0
1722381220000|2024-07-30 23:13:40|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1722381240000|2024-07-30 23:14:00|4844.7|4841.7|4845|4842|4845|4842|4844.6|4841.6|0
1722381250000|2024-07-30 23:14:10|4844.9|4841.9|4845.2|4842.2|4845.2|4842.2|4844.8|4841.8|0
1722381260000|2024-07-30 23:14:20|4845.1|4842.1|4845.4|4842.4|4845.4|4842.4|4845|4842|0
1722381270000|2024-07-30 23:14:30|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|4845.4|4842.4|0
1722381280000|2024-07-30 23:14:40|4845.4|4842.4|4845.5|4842.5|4845.5|4842.5|4845.4|4842.4|0
1722381290000|2024-07-30 23:14:50|4845.4|4842.4|4845.5|4842.5|4845.5|4842.5|4845.4|4842.4|0
1722381300000|2024-07-30 23:15:00|4845.4|4842.4|4845.3|4842.3|4845.4|4842.4|4845.2|4842.2|0
1722381310000|2024-07-30 23:15:10|4845.4|4842.4|4846|4843|4846|4843|4845.3|4842.3|0
1722381320000|2024-07-30 23:15:20|4846.1|4843.1|4846.4|4843.4|4846.4|4843.4|4845.9|4842.9|0
1722381330000|2024-07-30 23:15:30|4846.3|4843.3|4846.4|4843.4|4846.6|4843.6|4846.3|4843.3|0
1722381340000|2024-07-30 23:15:40|4846.5|4843.5|4846.6|4843.6|4846.6|4843.6|4846.3|4843.3|0
1722381350000|2024-07-30 23:15:50|4847|4844|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1722381360000|2024-07-30 23:16:00|4846.7|4843.7|4846.8|4843.8|4847|4844|4846.6|4843.6|0
1722381380000|2024-07-30 23:16:20|4847|4844|4847|4844|4847|4844|4847|4844|0
1722381390000|2024-07-30 23:16:30|4846.8|4843.8|4846.8|4843.8|4846.9|4843.9|4846.8|4843.8|0
1722381400000|2024-07-30 23:16:40|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1722381410000|2024-07-30 23:16:50|4846.9|4843.9|4847|4844|4847|4844|4846.8|4843.8|0
1722381420000|2024-07-30 23:17:00|4846.9|4843.9|4847.1|4844.1|4847.1|4844.1|4846.8|4843.8|0
1722381430000|2024-07-30 23:17:10|4846.8|4843.8|4847.1|4844.1|4847.1|4844.1|4846.8|4843.8|0
1722381440000|2024-07-30 23:17:20|4847.3|4844.3|4847|4844|4847.3|4844.3|4847|4844|0
1722381450000|2024-07-30 23:17:30|4846.8|4843.8|4847|4844|4847|4844|4846.8|4843.8|0
1722381460000|2024-07-30 23:17:40|4846.9|4843.9|4846.9|4843.9|4847|4844|4846.8|4843.8|0
1722381470000|2024-07-30 23:17:50|4846.8|4843.8|4847|4844|4847|4844|4846.8|4843.8|0
1722381480000|2024-07-30 23:18:00|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1722381490000|2024-07-30 23:18:10|4847.1|4844.1|4847.1|4844.1|4847.1|4844.1|4847.1|4844.1|0
1722381500000|2024-07-30 23:18:20|4847|4844|4847.4|4844.4|4847.4|4844.4|4847|4844|0
1722381510000|2024-07-30 23:18:30|4847.7|4844.7|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1722381520000|2024-07-30 23:18:40|4847.4|4844.4|4847.4|4844.4|4847.5|4844.5|4847.4|4844.4|0
1722381530000|2024-07-30 23:18:50|4847.3|4844.3|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1722381540000|2024-07-30 23:19:00|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|0
1722381550000|2024-07-30 23:19:10|4847.8|4844.8|4848.2|4845.2|4848.2|4845.2|4847.8|4844.8|0
1722381560000|2024-07-30 23:19:20|4848.1|4845.1|4847.8|4844.8|4848.3|4845.3|4847.8|4844.8|0
1722381570000|2024-07-30 23:19:30|4847.7|4844.7|4847.7|4844.7|4847.8|4844.8|4847.7|4844.7|0
1722381580000|2024-07-30 23:19:40|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|0
1722381590000|2024-07-30 23:19:50|4848.1|4845.1|4847.9|4844.9|4848.1|4845.1|4847.9|4844.9|0
1722381600000|2024-07-30 23:20:00|4847.8|4844.8|4848|4845|4848.1|4845.1|4847.8|4844.8|0
1722381610000|2024-07-30 23:20:10|4847.9|4844.9|4847.9|4844.9|4848.2|4845.2|4847.9|4844.9|0
1722381620000|2024-07-30 23:20:20|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|0
1722381650000|2024-07-30 23:20:50|4847.7|4844.7|4847.8|4844.8|4847.8|4844.8|4847.7|4844.7|0
1722381660000|2024-07-30 23:21:00|4847.7|4844.7|4847.7|4844.7|4847.8|4844.8|4847.7|4844.7|0
1722381670000|2024-07-30 23:21:10|4847.6|4844.6|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1722381680000|2024-07-30 23:21:20|4847.6|4844.6|4847.8|4844.8|4847.8|4844.8|4847.5|4844.5|0
1722381690000|2024-07-30 23:21:30|4847.9|4844.9|4847.9|4844.9|4848|4845|4847.9|4844.9|0
1722381700000|2024-07-30 23:21:40|4848|4845|4848.1|4845.1|4848.1|4845.1|4847.9|4844.9|0
1722381710000|2024-07-30 23:21:50|4848.2|4845.2|4848.1|4845.1|4848.2|4845.2|4848.1|4845.1|0
1722381720000|2024-07-30 23:22:00|4848|4845|4847.8|4844.8|4848|4845|4847.8|4844.8|0
1722381730000|2024-07-30 23:22:10|4847.9|4844.9|4847.5|4844.5|4847.9|4844.9|4847.5|4844.5|0
1722381750000|2024-07-30 23:22:30|4847.4|4844.4|4847.3|4844.3|4847.4|4844.4|4847.1|4844.1|0
1722381760000|2024-07-30 23:22:40|4847.4|4844.4|4847.3|4844.3|4847.4|4844.4|4847.3|4844.3|0
1722381770000|2024-07-30 23:22:50|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1722381780000|2024-07-30 23:23:00|4847.2|4844.2|4847.4|4844.4|4847.4|4844.4|4847.2|4844.2|0
1722381790000|2024-07-30 23:23:10|4847.5|4844.5|4847.4|4844.4|4847.5|4844.5|4847.4|4844.4|0
1722381800000|2024-07-30 23:23:20|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|4847.4|4844.4|0
1722381810000|2024-07-30 23:23:30|4847.7|4844.7|4847.6|4844.6|4847.7|4844.7|4847.6|4844.6|0
1722381820000|2024-07-30 23:23:40|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|4847.4|4844.4|0
1722381830000|2024-07-30 23:23:50|4847.6|4844.6|4847.5|4844.5|4847.6|4844.6|4847.5|4844.5|0
1722381840000|2024-07-30 23:24:00|4847.7|4844.7|4847.6|4844.6|4847.7|4844.7|4847.6|4844.6|0
1722381850000|2024-07-30 23:24:10|4847.5|4844.5|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1722381860000|2024-07-30 23:24:20|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|0
1722381870000|2024-07-30 23:24:30|4847.5|4844.5|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1722381880000|2024-07-30 23:24:40|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.6|4844.6|0
1722381890000|2024-07-30 23:24:50|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1722381900000|2024-07-30 23:25:00|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.7|4844.7|0
1722381920000|2024-07-30 23:25:20|4847.7|4844.7|4847.8|4844.8|4847.8|4844.8|4847.7|4844.7|0
1722381950000|2024-07-30 23:25:50|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|0
1722381960000|2024-07-30 23:26:00|4847.8|4844.8|4847.7|4844.7|4847.8|4844.8|4847.7|4844.7|0
1722381970000|2024-07-30 23:26:10|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|0
1722381980000|2024-07-30 23:26:20|4847.4|4844.4|4847.5|4844.5|4847.5|4844.5|4847.4|4844.4|0
1722381990000|2024-07-30 23:26:30|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1722382000000|2024-07-30 23:26:40|4847.6|4844.6|4847.6|4844.6|4847.7|4844.7|4847.6|4844.6|0
1722382010000|2024-07-30 23:26:50|4847.7|4844.7|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1722382020000|2024-07-30 23:27:00|4847.6|4844.6|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1722382030000|2024-07-30 23:27:10|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.6|4844.6|0
1722382040000|2024-07-30 23:27:20|4847.5|4844.5|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1722382060000|2024-07-30 23:27:40|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1722382070000|2024-07-30 23:27:50|4847.6|4844.6|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1722382080000|2024-07-30 23:28:00|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.6|4844.6|0
1722382090000|2024-07-30 23:28:10|4847.6|4844.6|4847.5|4844.5|4847.6|4844.6|4847.4|4844.4|0
1722382100000|2024-07-30 23:28:20|4847.7|4844.7|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1722382110000|2024-07-30 23:28:30|4847.6|4844.6|4848.1|4845.1|4848.1|4845.1|4847.6|4844.6|0
1722382120000|2024-07-30 23:28:40|4848|4845|4847.9|4844.9|4848.1|4845.1|4847.9|4844.9|0
1722382140000|2024-07-30 23:29:00|4847.8|4844.8|4847.9|4844.9|4847.9|4844.9|4847.8|4844.8|0
1722382150000|2024-07-30 23:29:10|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|0
1722382180000|2024-07-30 23:29:40|4847.9|4844.9|4847.9|4844.9|4847.9|4844.9|4847.8|4844.8|0
1722382190000|2024-07-30 23:29:50|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|0
1722382200000|2024-07-30 23:30:00|4847.9|4844.9|4847.9|4844.9|4847.9|4844.9|4847.8|4844.8|0
1722382220000|2024-07-30 23:30:20|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1722382230000|2024-07-30 23:30:30|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|0
1722382240000|2024-07-30 23:30:40|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1722382250000|2024-07-30 23:30:50|4848|4845|4847.9|4844.9|4848.1|4845.1|4847.9|4844.9|0
1722382260000|2024-07-30 23:31:00|4848|4845|4848.2|4845.2|4848.2|4845.2|4848|4845|0
1722382270000|2024-07-30 23:31:10|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1722382280000|2024-07-30 23:31:20|4848|4845|4848.1|4845.1|4848.1|4845.1|4847.9|4844.9|0
1722382290000|2024-07-30 23:31:30|4848|4845|4848.1|4845.1|4848.1|4845.1|4848|4845|0
1722382310000|2024-07-30 23:31:50|4848|4845|4848.1|4845.1|4848.1|4845.1|4848|4845|0
1722382320000|2024-07-30 23:32:00|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|0
1722382330000|2024-07-30 23:32:10|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1722382340000|2024-07-30 23:32:20|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|0
1722382350000|2024-07-30 23:32:30|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4847.9|4844.9|0
1722382360000|2024-07-30 23:32:40|4848|4845|4847.9|4844.9|4848|4845|4847.9|4844.9|0
1722382370000|2024-07-30 23:32:50|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1722382380000|2024-07-30 23:33:00|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|4848.3|4845.3|0
1722382400000|2024-07-30 23:33:20|4848.4|4845.4|4848.6|4845.6|4848.6|4845.6|4848.3|4845.3|0
1722382410000|2024-07-30 23:33:30|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|0
1722382440000|2024-07-30 23:34:00|4848.3|4845.3|4848.6|4845.6|4848.6|4845.6|4848.3|4845.3|0
1722382450000|2024-07-30 23:34:10|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|0
1722382460000|2024-07-30 23:34:20|4848.8|4845.8|4848.5|4845.5|4848.8|4845.8|4848.5|4845.5|0
1722382470000|2024-07-30 23:34:30|4848.4|4845.4|4848.3|4845.3|4848.4|4845.4|4848.3|4845.3|0
1722382490000|2024-07-30 23:34:50|4848.4|4845.4|4848.3|4845.3|4848.4|4845.4|4848.3|4845.3|0
1722382500000|2024-07-30 23:35:00|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|4848.1|4845.1|0
1722382510000|2024-07-30 23:35:10|4848.3|4845.3|4848.5|4845.5|4848.5|4845.5|4848.3|4845.3|0
1722382520000|2024-07-30 23:35:20|4848.6|4845.6|4848.5|4845.5|4848.6|4845.6|4848.5|4845.5|0
1722382530000|2024-07-30 23:35:30|4848.3|4845.3|4848.3|4845.3|4848.5|4845.5|4848.3|4845.3|0
1722382550000|2024-07-30 23:35:50|4848.2|4845.2|4848.1|4845.1|4848.2|4845.2|4848.1|4845.1|0
1722382570000|2024-07-30 23:36:10|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|0
1722382610000|2024-07-30 23:36:50|4848.1|4845.1|4848.2|4845.2|4848.2|4845.2|4848.1|4845.1|0
1722382630000|2024-07-30 23:37:10|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1722382640000|2024-07-30 23:37:20|4848.2|4845.2|4848.1|4845.1|4848.2|4845.2|4848.1|4845.1|0
1722382670000|2024-07-30 23:37:50|4848|4845|4847.9|4844.9|4848.1|4845.1|4847.9|4844.9|0
1722382680000|2024-07-30 23:38:00|4848|4845|4848.1|4845.1|4848.1|4845.1|4848|4845|0
1722382690000|2024-07-30 23:38:10|4847.9|4844.9|4847.9|4844.9|4848.1|4845.1|4847.9|4844.9|0
1722382700000|2024-07-30 23:38:20|4848|4845|4848.1|4845.1|4848.1|4845.1|4848|4845|0
1722382720000|2024-07-30 23:38:40|4848|4845|4848.2|4845.2|4848.2|4845.2|4847.9|4844.9|0
1722382730000|2024-07-30 23:38:50|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1722382740000|2024-07-30 23:39:00|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|4848.1|4845.1|0
1722382750000|2024-07-30 23:39:10|4848.1|4845.1|4848.1|4845.1|4848.2|4845.2|4848.1|4845.1|0
1722382800000|2024-07-30 23:40:00|4848|4845|4848|4845|4848|4845|4848|4845|0
1722382810000|2024-07-30 23:40:10|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4847.9|4844.9|0
1722382820000|2024-07-30 23:40:20|4848.2|4845.2|4848.1|4845.1|4848.2|4845.2|4848.1|4845.1|0
1722382830000|2024-07-30 23:40:30|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|4848.1|4845.1|0
1722382840000|2024-07-30 23:40:40|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1722382860000|2024-07-30 23:41:00|4848.2|4845.2|4848.3|4845.3|4848.3|4845.3|4848.2|4845.2|0
1722382880000|2024-07-30 23:41:20|4848.5|4845.5|4848.3|4845.3|4848.5|4845.5|4848.3|4845.3|0
1722382890000|2024-07-30 23:41:30|4848.2|4845.2|4848.3|4845.3|4848.3|4845.3|4848.2|4845.2|0
1722382900000|2024-07-30 23:41:40|4848.2|4845.2|4848.3|4845.3|4848.3|4845.3|4848.2|4845.2|0
1722382910000|2024-07-30 23:41:50|4848.4|4845.4|4848.3|4845.3|4848.4|4845.4|4848.3|4845.3|0
1722382920000|2024-07-30 23:42:00|4848.4|4845.4|4848.5|4845.5|4848.6|4845.6|4848.4|4845.4|0
1722382950000|2024-07-30 23:42:30|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1722382970000|2024-07-30 23:42:50|4848.6|4845.6|4848.5|4845.5|4848.6|4845.6|4848.5|4845.5|0
1722382980000|2024-07-30 23:43:00|4848.6|4845.6|4848.5|4845.5|4848.6|4845.6|4848.5|4845.5|0
1722383000000|2024-07-30 23:43:20|4848.6|4845.6|4848.6|4845.6|4848.6|4845.6|4848.6|4845.6|0
1722383010000|2024-07-30 23:43:30|4848.5|4845.5|4848.7|4845.7|4848.7|4845.7|4848.5|4845.5|0
1722383020000|2024-07-30 23:43:40|4848.6|4845.6|4848.6|4845.6|4848.6|4845.6|4848.6|4845.6|0
1722383030000|2024-07-30 23:43:50|4848.5|4845.5|4848.6|4845.6|4848.6|4845.6|4848.5|4845.5|0
1722383050000|2024-07-30 23:44:10|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|0
1722383060000|2024-07-30 23:44:20|4848.6|4845.6|4848.7|4845.7|4848.7|4845.7|4848.5|4845.5|0
1722383070000|2024-07-30 23:44:30|4848.6|4845.6|4848.6|4845.6|4848.6|4845.6|4848.6|4845.6|0
1722383080000|2024-07-30 23:44:40|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|0
1722383110000|2024-07-30 23:45:10|4848.6|4845.6|4848.4|4845.4|4848.6|4845.6|4848.3|4845.3|0
1722383120000|2024-07-30 23:45:20|4848.3|4845.3|4848.2|4845.2|4848.3|4845.3|4848.2|4845.2|0
1722383130000|2024-07-30 23:45:30|4848.1|4845.1|4847|4844|4848.1|4845.1|4847|4844|0
1722383140000|2024-07-30 23:45:40|4846.9|4843.9|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1722383150000|2024-07-30 23:45:50|4846.9|4843.9|4846.9|4843.9|4846.9|4843.9|4846.9|4843.9|0
1722383160000|2024-07-30 23:46:00|4847|4844|4847.1|4844.1|4847.1|4844.1|4847|4844|0
1722383170000|2024-07-30 23:46:10|4847|4844|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1722383190000|2024-07-30 23:46:30|4846.7|4843.7|4846.7|4843.7|4846.7|4843.7|4846.7|4843.7|0
1722383200000|2024-07-30 23:46:40|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|0
1722383210000|2024-07-30 23:46:50|4846.7|4843.7|4846.8|4843.8|4846.9|4843.9|4846.7|4843.7|0
1722383220000|2024-07-30 23:47:00|4846.9|4843.9|4846.9|4843.9|4846.9|4843.9|4846.9|4843.9|0
1722383230000|2024-07-30 23:47:10|4847|4844|4847.1|4844.1|4847.1|4844.1|4846.9|4843.9|0
1722383240000|2024-07-30 23:47:20|4847|4844|4846.9|4843.9|4847|4844|4846.9|4843.9|0
1722383250000|2024-07-30 23:47:30|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1722383260000|2024-07-30 23:47:40|4847.1|4844.1|4847.1|4844.1|4847.1|4844.1|4847.1|4844.1|0
1722383270000|2024-07-30 23:47:50|4847.2|4844.2|4847.3|4844.3|4847.3|4844.3|4847.2|4844.2|0
1722383280000|2024-07-30 23:48:00|4847.4|4844.4|4847.6|4844.6|4847.6|4844.6|4847.3|4844.3|0
1722383290000|2024-07-30 23:48:10|4847.7|4844.7|4847.9|4844.9|4847.9|4844.9|4847.6|4844.6|0
1722383300000|2024-07-30 23:48:20|4847.8|4844.8|4847.8|4844.8|4847.9|4844.9|4847.7|4844.7|0
1722383310000|2024-07-30 23:48:30|4847.7|4844.7|4847.9|4844.9|4847.9|4844.9|4847.7|4844.7|0
1722383320000|2024-07-30 23:48:40|4848|4845|4847.9|4844.9|4848|4845|4847.9|4844.9|0
1722383330000|2024-07-30 23:48:50|4848|4845|4848|4845|4848|4845|4847.9|4844.9|0
1722383340000|2024-07-30 23:49:00|4848.1|4845.1|4849.3|4846.3|4849.3|4846.3|4848.1|4845.1|0
1722383350000|2024-07-30 23:49:10|4849.2|4846.2|4848.9|4845.9|4849.5|4846.5|4848.9|4845.9|0
1722383360000|2024-07-30 23:49:20|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|4848.7|4845.7|0
1722383370000|2024-07-30 23:49:30|4848.9|4845.9|4849|4846|4849.1|4846.1|4848.8|4845.8|0
1722383380000|2024-07-30 23:49:40|4849.1|4846.1|4848.9|4845.9|4849.1|4846.1|4848.8|4845.8|0
1722383390000|2024-07-30 23:49:50|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|0
1722383400000|2024-07-30 23:50:00|4848.9|4845.9|4849.6|4846.6|4849.6|4846.6|4848.9|4845.9|0
1722383410000|2024-07-30 23:50:10|4849.7|4846.7|4849.1|4846.1|4849.7|4846.7|4849.1|4846.1|0
1722383420000|2024-07-30 23:50:20|4849|4846|4849.3|4846.3|4849.3|4846.3|4848.9|4845.9|0
1722383430000|2024-07-30 23:50:30|4849.5|4846.5|4849.2|4846.2|4849.5|4846.5|4849.1|4846.1|0
1722383440000|2024-07-30 23:50:40|4849.3|4846.3|4849.2|4846.2|4849.3|4846.3|4849.1|4846.1|0
1722383450000|2024-07-30 23:50:50|4849.3|4846.3|4849.2|4846.2|4849.3|4846.3|4849.2|4846.2|0
1722383460000|2024-07-30 23:51:00|4849.6|4846.6|4849.7|4846.7|4849.9|4846.9|4849.6|4846.6|0
1722383470000|2024-07-30 23:51:10|4849.8|4846.8|4849.7|4846.7|4849.9|4846.9|4849.7|4846.7|0
1722383480000|2024-07-30 23:51:20|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.7|4846.7|0
1722383490000|2024-07-30 23:51:30|4849.8|4846.8|4849.7|4846.7|4849.8|4846.8|4849.5|4846.5|0
1722383500000|2024-07-30 23:51:40|4849.8|4846.8|4849.6|4846.6|4849.9|4846.9|4849.6|4846.6|0
1722383510000|2024-07-30 23:51:50|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.6|4846.6|0
1722383520000|2024-07-30 23:52:00|4849.6|4846.6|4849.5|4846.5|4849.7|4846.7|4849.3|4846.3|0
1722383530000|2024-07-30 23:52:10|4849.4|4846.4|4849.3|4846.3|4849.5|4846.5|4849.2|4846.2|0
1722383540000|2024-07-30 23:52:20|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.2|4846.2|0
1722383550000|2024-07-30 23:52:30|4849.6|4846.6|4849.6|4846.6|4849.6|4846.6|4849.5|4846.5|0
1722383560000|2024-07-30 23:52:40|4849.5|4846.5|4849.3|4846.3|4849.6|4846.6|4849.3|4846.3|0
1722383570000|2024-07-30 23:52:50|4849.2|4846.2|4849.2|4846.2|4849.2|4846.2|4849.2|4846.2|0
1722383580000|2024-07-30 23:53:00|4849.3|4846.3|4849.2|4846.2|4849.3|4846.3|4849.1|4846.1|0
1722383590000|2024-07-30 23:53:10|4849.3|4846.3|4849.5|4846.5|4849.5|4846.5|4849.2|4846.2|0
1722383600000|2024-07-30 23:53:20|4849.6|4846.6|4849.3|4846.3|4849.6|4846.6|4849.3|4846.3|0
1722383610000|2024-07-30 23:53:30|4849.4|4846.4|4849.3|4846.3|4849.4|4846.4|4849.3|4846.3|0
1722383620000|2024-07-30 23:53:40|4849.5|4846.5|4849.3|4846.3|4849.5|4846.5|4849.3|4846.3|0
1722383630000|2024-07-30 23:53:50|4849.4|4846.4|4849.2|4846.2|4849.4|4846.4|4849.2|4846.2|0
1722383640000|2024-07-30 23:54:00|4849.3|4846.3|4849.2|4846.2|4849.3|4846.3|4849.2|4846.2|0
1722383650000|2024-07-30 23:54:10|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|4849.2|4846.2|0
1722383660000|2024-07-30 23:54:20|4849.2|4846.2|4849.3|4846.3|4849.5|4846.5|4849.2|4846.2|0
1722383680000|2024-07-30 23:54:40|4849.2|4846.2|4849.3|4846.3|4849.3|4846.3|4849.2|4846.2|0
1722383690000|2024-07-30 23:54:50|4849.4|4846.4|4849.2|4846.2|4849.5|4846.5|4849.2|4846.2|0
1722383700000|2024-07-30 23:55:00|4849.1|4846.1|4849.3|4846.3|4849.3|4846.3|4849.1|4846.1|0
1722383710000|2024-07-30 23:55:10|4849.5|4846.5|4849.3|4846.3|4849.5|4846.5|4849.3|4846.3|0
1722383720000|2024-07-30 23:55:20|4849.2|4846.2|4849.2|4846.2|4849.2|4846.2|4849.2|4846.2|0
1722383730000|2024-07-30 23:55:30|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|0
1722383740000|2024-07-30 23:55:40|4849.2|4846.2|4849.2|4846.2|4849.3|4846.3|4849.2|4846.2|0
1722383750000|2024-07-30 23:55:50|4849.3|4846.3|4849.2|4846.2|4849.3|4846.3|4849.2|4846.2|0
1722383760000|2024-07-30 23:56:00|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|0
1722383770000|2024-07-30 23:56:10|4849.4|4846.4|4849.3|4846.3|4849.4|4846.4|4849.2|4846.2|0
1722383780000|2024-07-30 23:56:20|4849.4|4846.4|4849.5|4846.5|4849.6|4846.6|4849.4|4846.4|0
1722383790000|2024-07-30 23:56:30|4849.4|4846.4|4849.4|4846.4|4849.5|4846.5|4849.3|4846.3|0
1722383800000|2024-07-30 23:56:40|4849.5|4846.5|4849.4|4846.4|4849.5|4846.5|4849.3|4846.3|0
1722383810000|2024-07-30 23:56:50|4849.3|4846.3|4849.4|4846.4|4849.4|4846.4|4849.3|4846.3|0
1722383820000|2024-07-30 23:57:00|4849.5|4846.5|4849.3|4846.3|4849.5|4846.5|4849.3|4846.3|0
1722383830000|2024-07-30 23:57:10|4849.4|4846.4|4849.5|4846.5|4849.5|4846.5|4849.4|4846.4|0
1722383840000|2024-07-30 23:57:20|4849.3|4846.3|4849.6|4846.6|4849.6|4846.6|4849.3|4846.3|0
1722383850000|2024-07-30 23:57:30|4849.5|4846.5|4849.6|4846.6|4849.6|4846.6|4849.5|4846.5|0
1722383860000|2024-07-30 23:57:40|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1722383870000|2024-07-30 23:57:50|4849.4|4846.4|4849.5|4846.5|4849.5|4846.5|4849.3|4846.3|0
1722383880000|2024-07-30 23:58:00|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|0
1722383890000|2024-07-30 23:58:10|4849.4|4846.4|4849.5|4846.5|4849.5|4846.5|4849.4|4846.4|0
1722383900000|2024-07-30 23:58:20|4849.4|4846.4|4849.3|4846.3|4849.5|4846.5|4849.3|4846.3|0
1722383910000|2024-07-30 23:58:30|4849.4|4846.4|4849.2|4846.2|4849.5|4846.5|4849.2|4846.2|0
1722383920000|2024-07-30 23:58:40|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|0
1722383940000|2024-07-30 23:59:00|4849|4846|4849.1|4846.1|4849.1|4846.1|4848.9|4845.9|0
1722383960000|2024-07-30 23:59:20|4849.2|4846.2|4849.1|4846.1|4849.2|4846.2|4849.1|4846.1|0
1722384000000|2024-07-31 00:00:00|4848.8|4845.8|4848.9|4845.9|4849.1|4846.1|4848.7|4845.7|0
1722384010000|2024-07-31 00:00:10|4848.8|4845.8|4849.1|4846.1|4849.1|4846.1|4848.8|4845.8|0
1722384020000|2024-07-31 00:00:20|4849.2|4846.2|4848.9|4845.9|4849.5|4846.5|4848.9|4845.9|0
1722384030000|2024-07-31 00:00:30|4849|4846|4849.2|4846.2|4849.2|4846.2|4849|4846|0
1722384040000|2024-07-31 00:00:40|4849.3|4846.3|4849.1|4846.1|4849.3|4846.3|4849.1|4846.1|0
1722384050000|2024-07-31 00:00:50|4849.2|4846.2|4850.5|4847.5|4850.6|4847.6|4849.2|4846.2|0
1722384060000|2024-07-31 00:01:00|4850.6|4847.6|4850.7|4847.7|4851|4848|4850.6|4847.6|0
1722384070000|2024-07-31 00:01:10|4850.8|4847.8|4850.7|4847.7|4850.9|4847.9|4850.6|4847.6|0
1722384080000|2024-07-31 00:01:20|4850.6|4847.6|4850.9|4847.9|4850.9|4847.9|4850.6|4847.6|0
1722384090000|2024-07-31 00:01:30|4850.8|4847.8|4850.7|4847.7|4851|4848|4850.7|4847.7|0
1722384100000|2024-07-31 00:01:40|4850.6|4847.6|4850.6|4847.6|4850.7|4847.7|4850.6|4847.6|0
1722384110000|2024-07-31 00:01:50|4850.7|4847.7|4850.7|4847.7|4850.7|4847.7|4850.5|4847.5|0
1722384120000|2024-07-31 00:02:00|4850.9|4847.9|4850.8|4847.8|4851|4848|4850.6|4847.6|0
1722384130000|2024-07-31 00:02:10|4850.7|4847.7|4850.9|4847.9|4850.9|4847.9|4850.7|4847.7|0
1722384140000|2024-07-31 00:02:20|4850.8|4847.8|4850.9|4847.9|4851|4848|4850.8|4847.8|0
1722384150000|2024-07-31 00:02:30|4850.8|4847.8|4850.7|4847.7|4850.9|4847.9|4850.7|4847.7|0
1722384160000|2024-07-31 00:02:40|4850.6|4847.6|4850.9|4847.9|4850.9|4847.9|4850.6|4847.6|0
1722384170000|2024-07-31 00:02:50|4850.8|4847.8|4850.7|4847.7|4850.8|4847.8|4850.7|4847.7|0
1722384180000|2024-07-31 00:03:00|4850.6|4847.6|4850.5|4847.5|4850.6|4847.6|4850.3|4847.3|0
1722384190000|2024-07-31 00:03:10|4850.6|4847.6|4850.2|4847.2|4850.6|4847.6|4850.2|4847.2|0
1722384200000|2024-07-31 00:03:20|4849.9|4846.9|4850.1|4847.1|4850.1|4847.1|4849.9|4846.9|0
1722384210000|2024-07-31 00:03:30|4850.2|4847.2|4850.1|4847.1|4850.2|4847.2|4850.1|4847.1|0
1722384220000|2024-07-31 00:03:40|4849.9|4846.9|4850.1|4847.1|4850.1|4847.1|4849.9|4846.9|0
1722384230000|2024-07-31 00:03:50|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850|4847|0
1722384240000|2024-07-31 00:04:00|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4850.1|4847.1|0
1722384250000|2024-07-31 00:04:10|4850.3|4847.3|4850.3|4847.3|4850.5|4847.5|4850.3|4847.3|0
1722384260000|2024-07-31 00:04:20|4850.4|4847.4|4850.3|4847.3|4850.6|4847.6|4850.3|4847.3|0
1722384270000|2024-07-31 00:04:30|4850.4|4847.4|4850.6|4847.6|4850.6|4847.6|4850.3|4847.3|0
1722384280000|2024-07-31 00:04:40|4850.5|4847.5|4850.4|4847.4|4850.5|4847.5|4850.3|4847.3|0
1722384290000|2024-07-31 00:04:50|4850.3|4847.3|4850.2|4847.2|4850.4|4847.4|4850.2|4847.2|0
1722384300000|2024-07-31 00:05:00|4850.3|4847.3|4850.6|4847.6|4850.6|4847.6|4850.3|4847.3|0
1722384310000|2024-07-31 00:05:10|4850.5|4847.5|4850.5|4847.5|4850.5|4847.5|4850.4|4847.4|0
1722384320000|2024-07-31 00:05:20|4850.4|4847.4|4850.3|4847.3|4850.5|4847.5|4850.2|4847.2|0
1722384330000|2024-07-31 00:05:30|4850.2|4847.2|4850.2|4847.2|4850.3|4847.3|4850.2|4847.2|0
1722384340000|2024-07-31 00:05:40|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4850.1|4847.1|0
1722384350000|2024-07-31 00:05:50|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4850.1|4847.1|0
1722384360000|2024-07-31 00:06:00|4850.3|4847.3|4850.3|4847.3|4850.3|4847.3|4850.2|4847.2|0
1722384370000|2024-07-31 00:06:10|4850.2|4847.2|4850.2|4847.2|4850.3|4847.3|4850.2|4847.2|0
1722384380000|2024-07-31 00:06:20|4850.1|4847.1|4849.1|4846.1|4850.2|4847.2|4849.1|4846.1|0
1722384390000|2024-07-31 00:06:30|4849.2|4846.2|4848.1|4845.1|4849.2|4846.2|4848.1|4845.1|0
1722384400000|2024-07-31 00:06:40|4847.9|4844.9|4847.7|4844.7|4847.9|4844.9|4847.6|4844.6|0
1722384420000|2024-07-31 00:07:00|4847.5|4844.5|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1722384430000|2024-07-31 00:07:10|4847.4|4844.4|4847.3|4844.3|4847.4|4844.4|4847.3|4844.3|0
1722384440000|2024-07-31 00:07:20|4847.1|4844.1|4847.3|4844.3|4847.4|4844.4|4847|4844|0
1722384450000|2024-07-31 00:07:30|4847.1|4844.1|4847.1|4844.1|4847.3|4844.3|4846.9|4843.9|0
1722384460000|2024-07-31 00:07:40|4847|4844|4847.1|4844.1|4847.1|4844.1|4847|4844|0
1722384470000|2024-07-31 00:07:50|4847.3|4844.3|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1722384480000|2024-07-31 00:08:00|4847.3|4844.3|4847.5|4844.5|4847.5|4844.5|4847.3|4844.3|0
1722384490000|2024-07-31 00:08:10|4847.6|4844.6|4847.8|4844.8|4847.8|4844.8|4847.5|4844.5|0
1722384500000|2024-07-31 00:08:20|4847.7|4844.7|4847.7|4844.7|4847.7|4844.7|4847.6|4844.6|0
1722384510000|2024-07-31 00:08:30|4847.6|4844.6|4847.6|4844.6|4847.7|4844.7|4847.6|4844.6|0
1722384520000|2024-07-31 00:08:40|4847.7|4844.7|4847.8|4844.8|4847.8|4844.8|4847.6|4844.6|0
1722384530000|2024-07-31 00:08:50|4847.7|4844.7|4847.5|4844.5|4847.7|4844.7|4847.4|4844.4|0
1722384540000|2024-07-31 00:09:00|4847.4|4844.4|4847.5|4844.5|4847.5|4844.5|4847.4|4844.4|0
1722384550000|2024-07-31 00:09:10|4847.4|4844.4|4847.4|4844.4|4847.5|4844.5|4847.3|4844.3|0
1722384560000|2024-07-31 00:09:20|4847.3|4844.3|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1722384570000|2024-07-31 00:09:30|4847.3|4844.3|4847.5|4844.5|4847.5|4844.5|4847.3|4844.3|0
1722384580000|2024-07-31 00:09:40|4847.4|4844.4|4847.5|4844.5|4847.5|4844.5|4847.4|4844.4|0
1722384590000|2024-07-31 00:09:50|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|0
1722384600000|2024-07-31 00:10:00|4847.3|4844.3|4847.1|4844.1|4847.3|4844.3|4847.1|4844.1|0
1722384610000|2024-07-31 00:10:10|4847|4844|4846.9|4843.9|4847|4844|4846.9|4843.9|0
1722384620000|2024-07-31 00:10:20|4847|4844|4847.3|4844.3|4847.3|4844.3|4847|4844|0
1722384630000|2024-07-31 00:10:30|4847.4|4844.4|4847.3|4844.3|4847.4|4844.4|4847.3|4844.3|0
1722384640000|2024-07-31 00:10:40|4847.4|4844.4|4847.3|4844.3|4847.4|4844.4|4847.3|4844.3|0
1722384650000|2024-07-31 00:10:50|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1722384660000|2024-07-31 00:11:00|4847.3|4844.3|4847.5|4844.5|4847.5|4844.5|4847.3|4844.3|0
1722384670000|2024-07-31 00:11:10|4847.4|4844.4|4847.4|4844.4|4847.5|4844.5|4847.4|4844.4|0
1722384680000|2024-07-31 00:11:20|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|0
1722384690000|2024-07-31 00:11:30|4847.2|4844.2|4847|4844|4847.3|4844.3|4847|4844|0
1722384710000|2024-07-31 00:11:50|4847.1|4844.1|4847|4844|4847.2|4844.2|4847|4844|0
1722384720000|2024-07-31 00:12:00|4847.1|4844.1|4846.9|4843.9|4847.1|4844.1|4846.9|4843.9|0
1722384730000|2024-07-31 00:12:10|4847|4844|4847|4844|4847|4844|4846.9|4843.9|0
1722384740000|2024-07-31 00:12:20|4846.9|4843.9|4846.9|4843.9|4847|4844|4846.8|4843.8|0
1722384750000|2024-07-31 00:12:30|4847|4844|4846.9|4843.9|4847|4844|4846.9|4843.9|0
1722384760000|2024-07-31 00:12:40|4847|4844|4847|4844|4847.1|4844.1|4847|4844|0
1722384770000|2024-07-31 00:12:50|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1722384780000|2024-07-31 00:13:00|4846.9|4843.9|4846.7|4843.7|4846.9|4843.9|4846.7|4843.7|0
1722384800000|2024-07-31 00:13:20|4846.6|4843.6|4846.6|4843.6|4846.7|4843.7|4846.6|4843.6|0
1722384810000|2024-07-31 00:13:30|4846.7|4843.7|4846.7|4843.7|4846.7|4843.7|4846.6|4843.6|0
1722384820000|2024-07-31 00:13:40|4846.6|4843.6|4846.7|4843.7|4846.7|4843.7|4846.6|4843.6|0
1722384830000|2024-07-31 00:13:50|4846.8|4843.8|4846.6|4843.6|4846.8|4843.8|4846.6|4843.6|0
1722384850000|2024-07-31 00:14:10|4846.7|4843.7|4846.7|4843.7|4846.7|4843.7|4846.6|4843.6|0
1722384860000|2024-07-31 00:14:20|4846.9|4843.9|4846.7|4843.7|4846.9|4843.9|4846.7|4843.7|0
1722384870000|2024-07-31 00:14:30|4846.6|4843.6|4846.6|4843.6|4846.6|4843.6|4846.6|4843.6|0
1722384890000|2024-07-31 00:14:50|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|0
1722384900000|2024-07-31 00:15:00|4846.6|4843.6|4846.6|4843.6|4846.7|4843.7|4846.6|4843.6|172
1722384910000|2024-07-31 00:15:10|4846.7|4843.7|4847|4845|4847|4845|4846.6|4843.6|46
1722384920000|2024-07-31 00:15:20|4846|4844|4846|4844|4846|4844|4846|4844|28
1722384930000|2024-07-31 00:15:30|4847|4845|4847|4845|4847|4845|4847|4845|46
1722384940000|2024-07-31 00:15:40|4846|4844|4845|4843|4846|4844|4845|4843|78
1722384960000|2024-07-31 00:16:00|4846|4844|4846|4844|4846|4844|4846|4844|49
1722384980000|2024-07-31 00:16:20|4845|4843|4845|4843|4845|4843|4845|4843|68
1722384990000|2024-07-31 00:16:30|4846|4844|4846|4844|4846|4844|4846|4844|44
1722385000000|2024-07-31 00:16:40|4847|4845|4847|4845|4847|4845|4847|4845|76
1722385010000|2024-07-31 00:16:50|4848|4846|4847|4845|4848|4846|4847|4845|19
1722385030000|2024-07-31 00:17:10|4846|4844|4846|4844|4846|4844|4846|4844|34
1722385040000|2024-07-31 00:17:20|||||||||1
1722385050000|2024-07-31 00:17:30|||||||||4
1722385060000|2024-07-31 00:17:40|4845.5|4843.5|4846|4844|4846|4844|4845|4843|20
1722385070000|2024-07-31 00:17:50|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|14
1722385080000|2024-07-31 00:18:00|4846|4844|4847|4845|4847|4845|4846|4844|8
1722385100000|2024-07-31 00:18:20|4846|4844|4846|4844|4846|4844|4846|4844|37
1722385120000|2024-07-31 00:18:40|||||||||9
1722385130000|2024-07-31 00:18:50|||||||||1
1722385140000|2024-07-31 00:19:00|4846.5|4844.5|4846|4844|4847|4845|4846|4844|9
1722385150000|2024-07-31 00:19:10|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|60
1722385160000|2024-07-31 00:19:20|4845|4843|4846|4844|4846|4844|4845|4843|5
1722385170000|2024-07-31 00:19:30|4845.5|4843.5|4845|4843|4846|4844|4845|4843|0
1722385180000|2024-07-31 00:19:40|4844|4842|4844|4842|4844|4842|4844|4842|43
1722385190000|2024-07-31 00:19:50|||||||||4
1722385200000|2024-07-31 00:20:00|4844.5|4842.5|4844|4842|4845|4843|4844|4842|16
1722385210000|2024-07-31 00:20:10|||||||||7
1722385220000|2024-07-31 00:20:20|||||||||2
1722385240000|2024-07-31 00:20:40|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|8
1722385250000|2024-07-31 00:20:50|4844.5|4842.5|4844|4842|4844.5|4842.5|4844|4842|1
1722385260000|2024-07-31 00:21:00|||||||||1
1722385270000|2024-07-31 00:21:10|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|28
1722385280000|2024-07-31 00:21:20|4844|4842|4844|4842|4844|4842|4844|4842|0
1722385290000|2024-07-31 00:21:30|4844.5|4842.5|4844|4842|4845|4843|4844|4842|3
1722385300000|2024-07-31 00:21:40|||||||||1
1722385310000|2024-07-31 00:21:50|||||||||1
1722385330000|2024-07-31 00:22:10|4844.5|4842.5|4844|4842|4845|4843|4844|4842|22
1722385340000|2024-07-31 00:22:20|||||||||2
1722385350000|2024-07-31 00:22:30|4844.5|4842.5|4844|4842|4844.5|4842.5|4844|4842|13
1722385360000|2024-07-31 00:22:40|||||||||1
1722385370000|2024-07-31 00:22:50|4843|4841|4843|4841|4843|4841|4843|4841|11
1722385380000|2024-07-31 00:23:00|||||||||1
1722385390000|2024-07-31 00:23:10|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|20
1722385400000|2024-07-31 00:23:20|||||||||2
1722385410000|2024-07-31 00:23:30|||||||||2
1722385420000|2024-07-31 00:23:40|||||||||4
1722385440000|2024-07-31 00:24:00|||||||||1
1722385450000|2024-07-31 00:24:10|||||||||1
1722385460000|2024-07-31 00:24:20|4845|4843|4845|4843|4845|4843|4845|4843|32
1722385470000|2024-07-31 00:24:30|4844|4842|4844|4842|4844|4842|4844|4842|6
1722385490000|2024-07-31 00:24:50|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|4
1722385500000|2024-07-31 00:25:00|4845.5|4843.5|4845|4843|4845.5|4843.5|4845|4843|23
1722385510000|2024-07-31 00:25:10|4846|4844|4847|4845|4847|4845|4846|4844|27
1722385520000|2024-07-31 00:25:20|4846.5|4844.5|4846|4844|4846.5|4844.5|4846|4844|8
1722385540000|2024-07-31 00:25:40|||||||||1
1722385550000|2024-07-31 00:25:50|4845|4843|4845|4843|4845|4843|4845|4843|12
1722385560000|2024-07-31 00:26:00|4846|4844|4846|4844|4846|4844|4846|4844|8
1722385570000|2024-07-31 00:26:10|4845.5|4843.5|4846|4844|4846|4844|4845.5|4843.5|7
1722385580000|2024-07-31 00:26:20|||||||||3
1722385590000|2024-07-31 00:26:30|||||||||3
1722385620000|2024-07-31 00:27:00|||||||||1
1722385630000|2024-07-31 00:27:10|4847|4845|4847|4845|4847|4845|4847|4845|8
1722385640000|2024-07-31 00:27:20|4848|4846|4848|4846|4848|4846|4848|4846|36
1722385650000|2024-07-31 00:27:30|4847|4845|4847|4845|4847|4845|4847|4845|15
1722385670000|2024-07-31 00:27:50|4846|4844|4846|4844|4846|4844|4846|4844|27
1722385680000|2024-07-31 00:28:00|||||||||1
1722385690000|2024-07-31 00:28:10|||||||||1
1722385700000|2024-07-31 00:28:20|||||||||1
1722385710000|2024-07-31 00:28:30|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|2
1722385720000|2024-07-31 00:28:40|4845|4843|4845|4843|4845|4843|4845|4843|1
1722385730000|2024-07-31 00:28:50|||||||||1
1722385750000|2024-07-31 00:29:10|||||||||1
1722385760000|2024-07-31 00:29:20|4846|4844|4846|4844|4846|4844|4846|4844|19
1722385780000|2024-07-31 00:29:40|||||||||5
1722385790000|2024-07-31 00:29:50|||||||||1
1722385810000|2024-07-31 00:30:10|4845|4843|4845|4843|4846|4844|4845|4843|35
1722385820000|2024-07-31 00:30:20|||||||||1
1722385830000|2024-07-31 00:30:30|4846|4844|4845|4843|4846|4844|4845|4843|210
1722385840000|2024-07-31 00:30:40|4846|4844|4846|4844|4846|4844|4846|4844|15
1722385860000|2024-07-31 00:31:00|4845|4843|4845|4843|4845|4843|4845|4843|7
1722385870000|2024-07-31 00:31:10|4846|4844|4846|4844|4846|4844|4846|4844|7
1722385890000|2024-07-31 00:31:30|4847|4845|4847|4845|4847|4845|4847|4845|9
1722385930000|2024-07-31 00:32:10|||||||||1
1722385940000|2024-07-31 00:32:20|4846|4844|4846|4844|4846|4844|4846|4844|15
1722385960000|2024-07-31 00:32:40|||||||||2
1722385980000|2024-07-31 00:33:00|4845|4843|4845|4843|4845|4843|4845|4843|11
1722385990000|2024-07-31 00:33:10|4846|4844|4846|4844|4846|4844|4846|4844|23
1722386010000|2024-07-31 00:33:30|4847|4845|4847|4845|4847|4845|4847|4845|36
1722386020000|2024-07-31 00:33:40|4846|4844|4846|4844|4846|4844|4846|4844|8
1722386030000|2024-07-31 00:33:50|4847|4845|4846|4844|4847|4845|4846|4844|12
1722386040000|2024-07-31 00:34:00|4847|4845|4847|4845|4847|4845|4847|4845|15
1722386070000|2024-07-31 00:34:30|4846|4844|4846|4844|4846|4844|4846|4844|13
1722386090000|2024-07-31 00:34:50|||||||||1
1722386100000|2024-07-31 00:35:00|||||||||1
1722386110000|2024-07-31 00:35:10|4847|4845|4847|4845|4847|4845|4847|4845|10
1722386140000|2024-07-31 00:35:40|4848|4846|4848|4846|4848|4846|4848|4846|6
1722386150000|2024-07-31 00:35:50|4847|4845|4848|4846|4848|4846|4847|4845|24
1722386200000|2024-07-31 00:36:40|||||||||1
1722386210000|2024-07-31 00:36:50|||||||||6
1722386230000|2024-07-31 00:37:10|||||||||2
1722386260000|2024-07-31 00:37:40|4849|4847|4848|4846|4849|4847|4848|4846|26
1722386270000|2024-07-31 00:37:50|4847|4845|4847|4845|4847|4845|4847|4845|17
1722386300000|2024-07-31 00:38:20|4848|4846|4848|4846|4848|4846|4848|4846|12
1722386340000|2024-07-31 00:39:00|4849|4847|4849|4847|4849|4847|4849|4847|12
1722386370000|2024-07-31 00:39:30|||||||||1
1722386400000|2024-07-31 00:40:00|||||||||1
1722386420000|2024-07-31 00:40:20|||||||||7
1722386440000|2024-07-31 00:40:40|||||||||5
1722386450000|2024-07-31 00:40:50|4850|4848|4849|4847|4850|4848|4849|4847|47
1722386460000|2024-07-31 00:41:00|||||||||1
1722386470000|2024-07-31 00:41:10|||||||||1
1722386480000|2024-07-31 00:41:20|4850|4848|4849|4847|4850|4848|4849|4847|27
1722386510000|2024-07-31 00:41:50|||||||||17
1722386540000|2024-07-31 00:42:20|||||||||1
1722386570000|2024-07-31 00:42:50|||||||||1
1722386580000|2024-07-31 00:43:00|4848|4846|4849|4847|4849|4847|4848|4846|28
1722386600000|2024-07-31 00:43:20|||||||||1
1722386610000|2024-07-31 00:43:30|4850|4848|4850|4848|4850|4848|4850|4848|36
1722386620000|2024-07-31 00:43:40|4849|4847|4849|4847|4850|4848|4849|4847|40
1722386630000|2024-07-31 00:43:50|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|3
1722386640000|2024-07-31 00:44:00|4849|4847|4849|4847|4849|4847|4849|4847|13
1722386650000|2024-07-31 00:44:10|||||||||1
1722386670000|2024-07-31 00:44:30|||||||||1
1722386680000|2024-07-31 00:44:40|||||||||1
1722386690000|2024-07-31 00:44:50|4850|4848|4850|4848|4850|4848|4850|4848|12
1722386710000|2024-07-31 00:45:10|4849|4847|4849|4847|4849|4847|4849|4847|24
1722386730000|2024-07-31 00:45:30|4850|4848|4850|4848|4850|4848|4850|4848|9
1722386750000|2024-07-31 00:45:50|4849|4847|4849|4847|4849|4847|4849|4847|9
1722386760000|2024-07-31 00:46:00|||||||||2
1722386780000|2024-07-31 00:46:20|4848|4846|4848|4846|4848|4846|4848|4846|9
1722386790000|2024-07-31 00:46:30|||||||||1
1722386810000|2024-07-31 00:46:50|4849|4847|4849|4847|4849|4847|4849|4847|15
1722386830000|2024-07-31 00:47:10|||||||||1
1722386840000|2024-07-31 00:47:20|4850|4848|4850|4848|4850|4848|4850|4848|11
1722386850000|2024-07-31 00:47:30|4849|4847|4849|4847|4849|4847|4849|4847|13
1722386880000|2024-07-31 00:48:00|||||||||1
1722386910000|2024-07-31 00:48:30|||||||||1
1722386920000|2024-07-31 00:48:40|4850|4848|4850|4848|4850|4848|4849|4847|28
1722386930000|2024-07-31 00:48:50|||||||||1
1722386970000|2024-07-31 00:49:30|||||||||5
1722386980000|2024-07-31 00:49:40|4851|4849|4850|4848|4851|4849|4850|4848|28
1722387010000|2024-07-31 00:50:10|||||||||10
1722387020000|2024-07-31 00:50:20|4850.5|4848.5|4851|4849|4851|4849|4850|4848|20
1722387030000|2024-07-31 00:50:30|4850|4848|4850|4848|4850|4848|4850|4848|7
1722387050000|2024-07-31 00:50:50|4851|4849|4851|4849|4851|4849|4851|4849|12
1722387060000|2024-07-31 00:51:00|4850|4848|4850|4848|4850|4848|4850|4848|12
1722387080000|2024-07-31 00:51:20|||||||||1
1722387120000|2024-07-31 00:52:00|4849.5|4847.5|4849|4847|4849.5|4847.5|4849|4847|5
1722387130000|2024-07-31 00:52:10|||||||||11
1722387160000|2024-07-31 00:52:40|4850|4848|4850|4848|4850|4848|4850|4848|15
1722387170000|2024-07-31 00:52:50|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|28
1722387220000|2024-07-31 00:53:40|||||||||1
1722387230000|2024-07-31 00:53:50|4851|4849|4851|4849|4851|4849|4851|4849|11
1722387250000|2024-07-31 00:54:10|4850|4848|4850|4848|4850|4848|4850|4848|18
1722387270000|2024-07-31 00:54:30|||||||||4
1722387280000|2024-07-31 00:54:40|||||||||1
1722387290000|2024-07-31 00:54:50|||||||||19
1722387320000|2024-07-31 00:55:20|4849|4847|4849|4847|4849|4847|4849|4847|12
1722387350000|2024-07-31 00:55:50|||||||||26
1722387380000|2024-07-31 00:56:20|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|6
1722387420000|2024-07-31 00:57:00|||||||||1
1722387430000|2024-07-31 00:57:10|4849|4847|4849|4847|4849.5|4847.5|4849|4847|26
1722387450000|2024-07-31 00:57:30|4850|4848|4850|4848|4850|4848|4850|4848|9
1722387460000|2024-07-31 00:57:40|4849|4847|4849|4847|4849|4847|4849|4847|4
1722387470000|2024-07-31 00:57:50|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|10
1722387520000|2024-07-31 00:58:40|||||||||1
1722387560000|2024-07-31 00:59:20|||||||||5
1722387590000|2024-07-31 00:59:50|||||||||1
1722387620000|2024-07-31 01:00:20|||||||||2
1722387630000|2024-07-31 01:00:30|||||||||5
1722387640000|2024-07-31 01:00:40|4851|4849|4850|4848|4851|4849|4850|4848|24
1722387660000|2024-07-31 01:01:00|4849|4847|4850|4848|4850|4848|4849|4847|11
1722387710000|2024-07-31 01:01:50|||||||||21
1722387730000|2024-07-31 01:02:10|4851|4849|4851|4849|4851|4849|4851|4849|34
1722387750000|2024-07-31 01:02:30|4850|4848|4850|4848|4850|4848|4850|4848|9
1722387760000|2024-07-31 01:02:40|||||||||1
1722387800000|2024-07-31 01:03:20|4849|4847|4849|4847|4849|4847|4849|4847|34
1722387820000|2024-07-31 01:03:40|||||||||1
1722387830000|2024-07-31 01:03:50|||||||||6
1722387860000|2024-07-31 01:04:20|4849.5|4847.5|4849|4847|4849.5|4847.5|4849|4847|10
1722387890000|2024-07-31 01:04:50|4850|4848|4849|4847|4850|4848|4849|4847|20
1722387910000|2024-07-31 01:05:10|4848|4846|4848|4846|4848|4846|4848|4846|11
1722387920000|2024-07-31 01:05:20|||||||||2
1722387930000|2024-07-31 01:05:30|4848.5|4846.5|4848|4846|4848.5|4846.5|4848|4846|32
1722387940000|2024-07-31 01:05:40|||||||||1
1722387970000|2024-07-31 01:06:10|||||||||2
1722387980000|2024-07-31 01:06:20|||||||||1
1722387990000|2024-07-31 01:06:30|4849|4847|4849|4847|4849|4847|4849|4847|26
1722388000000|2024-07-31 01:06:40|4848.5|4846.5|4848|4846|4849|4847|4848|4846|14
1722388020000|2024-07-31 01:07:00|4847|4845|4847|4845|4847|4845|4847|4845|13
1722388030000|2024-07-31 01:07:10|||||||||1
1722388040000|2024-07-31 01:07:20|||||||||2
1722388060000|2024-07-31 01:07:40|4846|4844|4846|4844|4846|4844|4846|4844|4
1722388070000|2024-07-31 01:07:50|||||||||4
1722388080000|2024-07-31 01:08:00|4846.5|4844.5|4847|4845|4847|4845|4846.5|4844.5|14
1722388100000|2024-07-31 01:08:20|4846|4844|4846|4844|4846|4844|4846|4844|11
1722388110000|2024-07-31 01:08:30|4847|4845|4847|4845|4847|4845|4847|4845|20
1722388120000|2024-07-31 01:08:40|||||||||6
1722388170000|2024-07-31 01:09:30|||||||||9
1722388180000|2024-07-31 01:09:40|||||||||4
1722388190000|2024-07-31 01:09:50|4846|4844|4846|4844|4846|4844|4846|4844|7
1722388200000|2024-07-31 01:10:00|4846.5|4844.5|4847|4845|4847|4845|4846.5|4844.5|19
1722388210000|2024-07-31 01:10:10|4848|4846|4847|4845|4848|4846|4847|4845|22
1722388220000|2024-07-31 01:10:20|4848|4846|4848|4846|4848|4846|4847.5|4845.5|22
1722388230000|2024-07-31 01:10:30|4847.5|4845.5|4848|4846|4848|4846|4847.5|4845.5|8
1722388270000|2024-07-31 01:11:10|||||||||1
1722388290000|2024-07-31 01:11:30|||||||||7
1722388310000|2024-07-31 01:11:50|||||||||1
1722388340000|2024-07-31 01:12:20|4847.5|4845.5|4847|4845|4847.5|4845.5|4847|4845|9
1722388360000|2024-07-31 01:12:40|||||||||3
1722388370000|2024-07-31 01:12:50|||||||||1
1722388410000|2024-07-31 01:13:30|||||||||10
1722388430000|2024-07-31 01:13:50|||||||||1
1722388440000|2024-07-31 01:14:00|||||||||1
1722388450000|2024-07-31 01:14:10|||||||||1
1722388460000|2024-07-31 01:14:20|4848|4846|4848|4846|4848|4846|4848|4846|10
1722388470000|2024-07-31 01:14:30|4847|4845|4847|4845|4847|4845|4847|4845|15
1722388490000|2024-07-31 01:14:50|||||||||1
1722388500000|2024-07-31 01:15:00|4848|4846|4847|4845|4848|4846|4847|4845|41
1722388510000|2024-07-31 01:15:10|4848|4846|4848|4846|4848|4846|4848|4846|13
1722388520000|2024-07-31 01:15:20|||||||||8
1722388540000|2024-07-31 01:15:40|||||||||1
1722388550000|2024-07-31 01:15:50|4847|4845|4847|4845|4847|4845|4847|4845|10
1722388560000|2024-07-31 01:16:00|4848|4846|4847|4845|4848|4846|4847|4845|5
1722388570000|2024-07-31 01:16:10|4847.5|4845.5|4847|4845|4848|4846|4847|4845|14
1722388580000|2024-07-31 01:16:20|4847.5|4845.5|4847|4845|4847.5|4845.5|4847|4845|8
1722388590000|2024-07-31 01:16:30|4847.5|4845.5|4847|4845|4847.5|4845.5|4847|4845|3
1722388610000|2024-07-31 01:16:50|||||||||1
1722388640000|2024-07-31 01:17:20|||||||||7
1722388650000|2024-07-31 01:17:30|4846.5|4844.5|4846|4844|4846.5|4844.5|4846|4844|17
1722388660000|2024-07-31 01:17:40|||||||||24
1722388670000|2024-07-31 01:17:50|||||||||5
1722388690000|2024-07-31 01:18:10|||||||||1
1722388710000|2024-07-31 01:18:30|||||||||2
1722388720000|2024-07-31 01:18:40|||||||||1
1722388730000|2024-07-31 01:18:50|||||||||3
1722388750000|2024-07-31 01:19:10|||||||||9
1722388760000|2024-07-31 01:19:20|||||||||1
1722388780000|2024-07-31 01:19:40|||||||||1
1722388800000|2024-07-31 01:20:00|4845|4843|4845|4843|4845|4843|4845|4843|40
1722388810000|2024-07-31 01:20:10|4845.5|4843.5|4846|4844|4846|4844|4845|4843|7
1722388820000|2024-07-31 01:20:20|||||||||1
1722388850000|2024-07-31 01:20:50|||||||||1
1722388860000|2024-07-31 01:21:00|4847|4845|4847|4845|4847|4845|4847|4845|18
1722388870000|2024-07-31 01:21:10|||||||||6
1722388880000|2024-07-31 01:21:20|4848|4846|4848|4846|4848|4846|4848|4846|4
1722388890000|2024-07-31 01:21:30|4847|4845|4847|4845|4847|4845|4847|4845|15
1722388910000|2024-07-31 01:21:50|4846|4844|4846|4844|4846|4844|4846|4844|7
1722388920000|2024-07-31 01:22:00|||||||||1
1722388930000|2024-07-31 01:22:10|||||||||1
1722388950000|2024-07-31 01:22:30|||||||||1
1722388960000|2024-07-31 01:22:40|4845|4843|4845|4843|4845|4843|4845|4843|7
1722388970000|2024-07-31 01:22:50|4846|4844|4846|4844|4846|4844|4846|4844|12
1722388990000|2024-07-31 01:23:10|4845|4843|4845|4843|4845|4843|4845|4843|15
1722389000000|2024-07-31 01:23:20|4845.5|4843.5|4845|4843|4845.5|4843.5|4845|4843|10
1722389010000|2024-07-31 01:23:30|4845.5|4843.5|4845|4843|4846|4844|4845|4843|11
1722389020000|2024-07-31 01:23:40|||||||||11
1722389050000|2024-07-31 01:24:10|4846|4844|4846|4844|4846|4844|4846|4844|14
1722389060000|2024-07-31 01:24:20|||||||||25
1722389120000|2024-07-31 01:25:20|||||||||9
1722389130000|2024-07-31 01:25:30|||||||||1
1722389150000|2024-07-31 01:25:50|4845|4843|4845|4843|4845|4843|4845|4843|16
1722389160000|2024-07-31 01:26:00|4844|4842|4844|4842|4844|4842|4844|4842|12
1722389170000|2024-07-31 01:26:10|4844.5|4842.5|4844.5|4842.5|4845|4843|4844.5|4842.5|14
1722389180000|2024-07-31 01:26:20|4845|4843|4845|4843|4845|4843|4845|4843|2
1722389220000|2024-07-31 01:27:00|||||||||1
1722389230000|2024-07-31 01:27:10|4846|4844|4846|4844|4846|4844|4845.5|4843.5|22
1722389270000|2024-07-31 01:27:50|4847|4845|4847|4845|4847|4845|4847|4845|9
1722389280000|2024-07-31 01:28:00|||||||||13
1722389290000|2024-07-31 01:28:10|||||||||9
1722389310000|2024-07-31 01:28:30|4846.5|4844.5|4846|4844|4846.5|4844.5|4846|4844|13
1722389320000|2024-07-31 01:28:40|4847|4845|4847|4845|4847|4845|4847|4845|10
1722389330000|2024-07-31 01:28:50|||||||||1
1722389340000|2024-07-31 01:29:00|4846|4844|4846|4844|4846|4844|4846|4844|8
1722389360000|2024-07-31 01:29:20|4847|4845|4846|4844|4847|4845|4846|4844|21
1722389370000|2024-07-31 01:29:30|4847|4845|4846|4844|4847|4845|4846|4844|24
1722389380000|2024-07-31 01:29:40|4847|4845|4847|4845|4847|4845|4847|4845|9
1722389400000|2024-07-31 01:30:00|||||||||9
1722389410000|2024-07-31 01:30:10|4848|4846|4847|4845|4848|4846|4847|4845|27
1722389440000|2024-07-31 01:30:40|||||||||1
1722389450000|2024-07-31 01:30:50|4846|4844|4846|4844|4846|4844|4846|4844|3
1722389460000|2024-07-31 01:31:00|4845.5|4843.5|4845|4843|4845.5|4843.5|4845|4843|22
1722389470000|2024-07-31 01:31:10|4844|4842|4844|4842|4844|4842|4844|4842|28
1722389480000|2024-07-31 01:31:20|||||||||42
1722389490000|2024-07-31 01:31:30|4843|4841|4843|4841|4843|4841|4843|4841|28
1722389500000|2024-07-31 01:31:40|4842|4840|4842|4840|4842|4840|4842|4840|64
1722389510000|2024-07-31 01:31:50|4843|4841|4843|4841|4843|4841|4843|4841|16
1722389520000|2024-07-31 01:32:00|||||||||1
1722389530000|2024-07-31 01:32:10|4844|4842|4844|4842|4844|4842|4844|4842|13
1722389550000|2024-07-31 01:32:30|4843|4841|4843|4841|4843|4841|4843|4841|8
1722389560000|2024-07-31 01:32:40|4842|4840|4843|4841|4843|4841|4842|4840|12
1722389570000|2024-07-31 01:32:50|||||||||1
1722389580000|2024-07-31 01:33:00|4842.5|4840.5|4843|4841|4843|4841|4842.5|4840.5|0
1722389590000|2024-07-31 01:33:10|||||||||1
1722389600000|2024-07-31 01:33:20|||||||||1
1722389610000|2024-07-31 01:33:30|4842|4840|4843|4841|4843|4841|4842|4840|11
1722389630000|2024-07-31 01:33:50|4842.5|4840.5|4842|4840|4842.5|4840.5|4842|4840|9
1722389640000|2024-07-31 01:34:00|||||||||3
1722389660000|2024-07-31 01:34:20|||||||||1
1722389670000|2024-07-31 01:34:30|||||||||16
1722389690000|2024-07-31 01:34:50|||||||||3
1722389700000|2024-07-31 01:35:00|4842.5|4840.5|4842|4840|4842.5|4840.5|4842|4840|1
1722389710000|2024-07-31 01:35:10|||||||||3
1722389730000|2024-07-31 01:35:30|||||||||12
1722389750000|2024-07-31 01:35:50|4842.5|4840.5|4842|4840|4843|4841|4842|4840|13
1722389760000|2024-07-31 01:36:00|||||||||8
1722389770000|2024-07-31 01:36:10|||||||||3
1722389780000|2024-07-31 01:36:20|4843|4841|4843|4841|4843|4841|4843|4841|5
1722389830000|2024-07-31 01:37:10|4844|4842|4844|4842|4844|4842|4843|4841|33
1722389850000|2024-07-31 01:37:30|4843.5|4841.5|4843|4841|4844|4842|4843|4841|5
1722389870000|2024-07-31 01:37:50|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|21
1722389880000|2024-07-31 01:38:00|||||||||1
1722389890000|2024-07-31 01:38:10|||||||||1
1722389900000|2024-07-31 01:38:20|||||||||1
1722389910000|2024-07-31 01:38:30|||||||||1
1722389930000|2024-07-31 01:38:50|4845|4843|4844|4842|4845|4843|4844|4842|22
1722389970000|2024-07-31 01:39:30|||||||||6
1722389990000|2024-07-31 01:39:50|||||||||1
1722390000000|2024-07-31 01:40:00|||||||||9
1722390010000|2024-07-31 01:40:10|||||||||2
1722390020000|2024-07-31 01:40:20|4843|4841|4842|4840|4843|4841|4842|4840|29
1722390030000|2024-07-31 01:40:30|||||||||3
1722390040000|2024-07-31 01:40:40|4841|4839|4841|4839|4841|4839|4841|4839|7
1722390050000|2024-07-31 01:40:50|4842|4840|4842|4840|4842|4840|4842|4840|13
1722390060000|2024-07-31 01:41:00|4841|4839|4841|4839|4841|4839|4841|4839|14
1722390070000|2024-07-31 01:41:10|4841.5|4839.5|4842|4840|4842|4840|4841.5|4839.5|11
1722390080000|2024-07-31 01:41:20|||||||||1
1722390090000|2024-07-31 01:41:30|4841|4839|4841|4839|4841|4839|4841|4839|17
1722390110000|2024-07-31 01:41:50|||||||||1
1722390120000|2024-07-31 01:42:00|4842|4840|4842|4840|4842|4840|4842|4840|5
1722390130000|2024-07-31 01:42:10|4841|4839|4841|4839|4841|4839|4841|4839|8
1722390140000|2024-07-31 01:42:20|||||||||1
1722390150000|2024-07-31 01:42:30|||||||||2
1722390170000|2024-07-31 01:42:50|4840|4838|4841|4839|4841|4839|4840|4838|5
1722390180000|2024-07-31 01:43:00|4841.5|4839.5|4841.5|4839.5|4842|4840|4841|4839|17
1722390190000|2024-07-31 01:43:10|4841|4839|4842|4840|4842|4840|4841|4839|1
1722390210000|2024-07-31 01:43:30|4843|4841|4843|4841|4843|4841|4843|4841|2
1722390240000|2024-07-31 01:44:00|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|11
1722390250000|2024-07-31 01:44:10|4845|4843|4845|4843|4845|4843|4845|4843|13
1722390260000|2024-07-31 01:44:20|||||||||1
1722390280000|2024-07-31 01:44:40|4844|4842|4844|4842|4844|4842|4844|4842|16
1722390310000|2024-07-31 01:45:10|4843|4841|4843|4841|4844|4842|4843|4841|21
1722390330000|2024-07-31 01:45:30|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|8
1722390360000|2024-07-31 01:46:00|||||||||1
1722390380000|2024-07-31 01:46:20|4843|4841|4843|4841|4843|4841|4843|4841|14
1722390400000|2024-07-31 01:46:40|4843.5|4841.5|4843|4841|4843.5|4841.5|4843|4841|9
1722390410000|2024-07-31 01:46:50|4843.5|4841.5|4844|4842|4844|4842|4843|4841|0
1722390450000|2024-07-31 01:47:30|||||||||1
1722390470000|2024-07-31 01:47:50|4845|4843|4845|4843|4845|4843|4845|4843|14
1722390480000|2024-07-31 01:48:00|||||||||9
1722390490000|2024-07-31 01:48:10|||||||||6
1722390500000|2024-07-31 01:48:20|||||||||2
1722390520000|2024-07-31 01:48:40|||||||||17
1722390540000|2024-07-31 01:49:00|4846|4844|4846|4844|4846|4844|4846|4844|7
1722390560000|2024-07-31 01:49:20|||||||||7
1722390580000|2024-07-31 01:49:40|||||||||1
1722390610000|2024-07-31 01:50:10|4845|4843|4845|4843|4845|4843|4845|4843|15
1722390620000|2024-07-31 01:50:20|4846|4844|4845|4843|4846|4844|4845|4843|21
1722390630000|2024-07-31 01:50:30|4845.5|4843.5|4845|4843|4845.5|4843.5|4845|4843|4
1722390670000|2024-07-31 01:51:10|4844|4842|4844|4842|4844|4842|4844|4842|12
1722390680000|2024-07-31 01:51:20|||||||||7
1722390690000|2024-07-31 01:51:30|||||||||2
1722390720000|2024-07-31 01:52:00|||||||||1
1722390730000|2024-07-31 01:52:10|||||||||1
1722390740000|2024-07-31 01:52:20|||||||||10
1722390750000|2024-07-31 01:52:30|4845|4843|4845|4843|4845|4843|4845|4843|10
1722390760000|2024-07-31 01:52:40|||||||||3
1722390770000|2024-07-31 01:52:50|4844|4842|4845|4843|4845|4843|4844|4842|7
1722390780000|2024-07-31 01:53:00|||||||||4
1722390790000|2024-07-31 01:53:10|4844|4842|4844|4842|4844|4842|4844|4842|5
1722390820000|2024-07-31 01:53:40|4843.5|4841.5|4844|4842|4844|4842|4843|4841|25
1722390840000|2024-07-31 01:54:00|4843|4841|4843|4841|4843.5|4841.5|4843|4841|11
1722390860000|2024-07-31 01:54:20|4843.5|4841.5|4843|4841|4843.5|4841.5|4843|4841|19
1722390870000|2024-07-31 01:54:30|||||||||1
1722390890000|2024-07-31 01:54:50|||||||||2
1722390900000|2024-07-31 01:55:00|||||||||4
1722390910000|2024-07-31 01:55:10|||||||||6
1722390920000|2024-07-31 01:55:20|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|21
1722390940000|2024-07-31 01:55:40|4843|4841|4843|4841|4843|4841|4843|4841|11
1722390960000|2024-07-31 01:56:00|||||||||4
1722390970000|2024-07-31 01:56:10|||||||||2
1722390980000|2024-07-31 01:56:20|4844|4842|4844|4842|4844|4842|4844|4842|6
1722390990000|2024-07-31 01:56:30|4843|4841|4843|4841|4843|4841|4843|4841|8
1722391010000|2024-07-31 01:56:50|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|57
1722391020000|2024-07-31 01:57:00|4843.5|4841.5|4843|4841|4844|4842|4843|4841|5
1722391030000|2024-07-31 01:57:10|4843.5|4841.5|4843|4841|4843.5|4841.5|4843|4841|15
1722391040000|2024-07-31 01:57:20|||||||||1
1722391060000|2024-07-31 01:57:40|||||||||3
1722391070000|2024-07-31 01:57:50|4842|4840|4842|4840|4842|4840|4842|4840|9
1722391080000|2024-07-31 01:58:00|4843|4841|4843|4841|4843|4841|4843|4841|5
1722391090000|2024-07-31 01:58:10|||||||||2
1722391130000|2024-07-31 01:58:50|||||||||1
1722391160000|2024-07-31 01:59:20|||||||||5
1722391170000|2024-07-31 01:59:30|||||||||1
1722391200000|2024-07-31 02:00:00|||||||||6
1722391230000|2024-07-31 02:00:30|||||||||1
1722391260000|2024-07-31 02:01:00|4842|4840|4842|4840|4842|4840|4842|4840|16
1722391290000|2024-07-31 02:01:30|||||||||1
1722391300000|2024-07-31 02:01:40|4841.5|4839.5|4840|4838|4841.5|4839.5|4840|4838|84
1722391310000|2024-07-31 02:01:50|||||||||7
1722391320000|2024-07-31 02:02:00|||||||||5
1722391330000|2024-07-31 02:02:10|||||||||5
1722391340000|2024-07-31 02:02:20|||||||||1
1722391350000|2024-07-31 02:02:30|||||||||7
1722391360000|2024-07-31 02:02:40|4841|4839|4841|4839|4841|4839|4841|4839|27
1722391370000|2024-07-31 02:02:50|||||||||2
1722391400000|2024-07-31 02:03:20|||||||||2
1722391420000|2024-07-31 02:03:40|4842|4840|4842|4840|4842|4840|4842|4840|11
1722391430000|2024-07-31 02:03:50|||||||||2
1722391440000|2024-07-31 02:04:00|||||||||1
1722391450000|2024-07-31 02:04:10|||||||||1
1722391460000|2024-07-31 02:04:20|||||||||1
1722391490000|2024-07-31 02:04:50|||||||||7
1722391500000|2024-07-31 02:05:00|4843|4841|4843|4841|4843|4841|4843|4841|2
1722391510000|2024-07-31 02:05:10|4842|4840|4842|4840|4842|4840|4842|4840|13
1722391520000|2024-07-31 02:05:20|4843|4841|4842|4840|4843|4841|4842|4840|4
1722391530000|2024-07-31 02:05:30|4843|4841|4843|4841|4843|4841|4842|4840|6
1722391540000|2024-07-31 02:05:40|4842|4840|4843|4841|4843|4841|4842|4840|60
1722391570000|2024-07-31 02:06:10|4842|4840|4842|4840|4842|4840|4842|4840|14
1722391580000|2024-07-31 02:06:20|||||||||2
1722391590000|2024-07-31 02:06:30|||||||||16
1722391600000|2024-07-31 02:06:40|||||||||1
1722391620000|2024-07-31 02:07:00|||||||||1
1722391650000|2024-07-31 02:07:30|||||||||21
1722391660000|2024-07-31 02:07:40|||||||||3
1722391680000|2024-07-31 02:08:00|4843|4841|4843|4841|4843|4841|4843|4841|2
1722391690000|2024-07-31 02:08:10|4843.5|4841.5|4844|4842|4844|4842|4843|4841|3
1722391700000|2024-07-31 02:08:20|4845|4843|4845|4843|4845|4843|4845|4843|9
1722391730000|2024-07-31 02:08:50|||||||||2
1722391740000|2024-07-31 02:09:00|||||||||1
1722391760000|2024-07-31 02:09:20|4844|4842|4844|4842|4844|4842|4844|4842|15
1722391790000|2024-07-31 02:09:50|||||||||1
1722391800000|2024-07-31 02:10:00|||||||||1
1722391820000|2024-07-31 02:10:20|4845|4843|4845|4843|4845|4843|4845|4843|9
1722391830000|2024-07-31 02:10:30|||||||||3
1722391860000|2024-07-31 02:11:00|||||||||4
1722391890000|2024-07-31 02:11:30|4844|4842|4844|4842|4844|4842|4844|4842|24
1722391910000|2024-07-31 02:11:50|4845|4843|4845|4843|4845|4843|4845|4843|4
1722391920000|2024-07-31 02:12:00|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|29
1722391930000|2024-07-31 02:12:10|4844.5|4842.5|4845|4843|4845|4843|4844|4842|17
1722391950000|2024-07-31 02:12:30|||||||||1
1722391960000|2024-07-31 02:12:40|||||||||63
1722391980000|2024-07-31 02:13:00|4844|4842|4844|4842|4844|4842|4844|4842|10
1722391990000|2024-07-31 02:13:10|||||||||1
1722392000000|2024-07-31 02:13:20|4845|4843|4845|4843|4845|4843|4845|4843|10
1722392010000|2024-07-31 02:13:30|4844|4842|4844|4842|4844|4842|4844|4842|9
1722392040000|2024-07-31 02:14:00|||||||||2
1722392050000|2024-07-31 02:14:10|4843|4841|4844|4842|4844|4842|4843|4841|21
1722392060000|2024-07-31 02:14:20|||||||||3
1722392070000|2024-07-31 02:14:30|||||||||1
1722392080000|2024-07-31 02:14:40|||||||||8
1722392090000|2024-07-31 02:14:50|||||||||1
1722392110000|2024-07-31 02:15:10|||||||||1
1722392120000|2024-07-31 02:15:20|||||||||6
1722392130000|2024-07-31 02:15:30|4845|4843|4845|4843|4845|4843|4845|4843|5
1722392140000|2024-07-31 02:15:40|||||||||3
1722392150000|2024-07-31 02:15:50|4846|4844|4846|4844|4846|4844|4846|4844|11
1722392160000|2024-07-31 02:16:00|4845.5|4843.5|4845|4843|4845.5|4843.5|4845|4843|5
1722392190000|2024-07-31 02:16:30|4846|4844|4846|4844|4846|4844|4846|4844|11
1722392200000|2024-07-31 02:16:40|||||||||4
1722392220000|2024-07-31 02:17:00|||||||||6
1722392240000|2024-07-31 02:17:20|4847|4845|4847|4845|4847|4845|4847|4845|9
1722392250000|2024-07-31 02:17:30|||||||||5
1722392260000|2024-07-31 02:17:40|||||||||4
1722392270000|2024-07-31 02:17:50|4846|4844|4846|4844|4846|4844|4846|4844|16
1722392280000|2024-07-31 02:18:00|||||||||1
1722392310000|2024-07-31 02:18:30|4845|4843|4845|4843|4846|4844|4845|4843|19
1722392320000|2024-07-31 02:18:40|||||||||1
1722392350000|2024-07-31 02:19:10|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845|4843|16
1722392360000|2024-07-31 02:19:20|4845|4843|4846|4844|4846|4844|4845|4843|7
1722392400000|2024-07-31 02:20:00|||||||||1
1722392410000|2024-07-31 02:20:10|4845.5|4843.5|4845.5|4843.5|4846|4844|4845.5|4843.5|9
1722392420000|2024-07-31 02:20:20|4845|4843|4845.5|4843.5|4846|4844|4845|4843|3
1722392430000|2024-07-31 02:20:30|4846|4844|4846|4844|4846|4844|4846|4844|0
1722392440000|2024-07-31 02:20:40|||||||||4
1722392450000|2024-07-31 02:20:50|4845.5|4843.5|4846|4844|4846|4844|4845|4843|6
1722392460000|2024-07-31 02:21:00|4845.5|4843.5|4846|4844|4846|4844|4845.5|4843.5|0
1722392480000|2024-07-31 02:21:20|4847|4845|4847|4845|4847|4845|4847|4845|28
1722392490000|2024-07-31 02:21:30|||||||||11
1722392500000|2024-07-31 02:21:40|||||||||3
1722392520000|2024-07-31 02:22:00|||||||||1
1722392540000|2024-07-31 02:22:20|||||||||1
1722392550000|2024-07-31 02:22:30|||||||||1
1722392560000|2024-07-31 02:22:40|||||||||2
1722392580000|2024-07-31 02:23:00|||||||||6
1722392600000|2024-07-31 02:23:20|||||||||4
1722392610000|2024-07-31 02:23:30|4848|4846|4848|4846|4848|4846|4848|4846|7
1722392620000|2024-07-31 02:23:40|||||||||2
1722392630000|2024-07-31 02:23:50|4847.5|4845.5|4847|4845|4847.5|4845.5|4847|4845|11
1722392640000|2024-07-31 02:24:00|||||||||3
1722392650000|2024-07-31 02:24:10|4847.5|4845.5|4848|4846|4848|4846|4847|4845|21
1722392660000|2024-07-31 02:24:20|4847|4845|4848|4846|4848|4846|4847|4845|11
1722392670000|2024-07-31 02:24:30|||||||||4
1722392680000|2024-07-31 02:24:40|||||||||1
1722392710000|2024-07-31 02:25:10|4849|4847|4849|4847|4849|4847|4849|4847|8
1722392720000|2024-07-31 02:25:20|4848|4846|4849|4847|4849|4847|4848|4846|31
1722392730000|2024-07-31 02:25:30|4848|4846|4849|4847|4849|4847|4848|4846|10
1722392740000|2024-07-31 02:25:40|4850|4848|4849|4847|4850|4848|4849|4847|37
1722392750000|2024-07-31 02:25:50|4850|4848|4850|4848|4850|4848|4850|4848|7
1722392760000|2024-07-31 02:26:00|||||||||5
1722392770000|2024-07-31 02:26:10|4849|4847|4849|4847|4849|4847|4849|4847|4
1722392800000|2024-07-31 02:26:40|||||||||9
1722392810000|2024-07-31 02:26:50|||||||||1
1722392820000|2024-07-31 02:27:00|4848|4846|4848|4846|4848|4846|4848|4846|19
1722392850000|2024-07-31 02:27:30|||||||||1
1722392870000|2024-07-31 02:27:50|4849|4847|4849|4847|4849|4847|4849|4847|16
1722392880000|2024-07-31 02:28:00|4848.5|4846.5|4849|4847|4849|4847|4848|4846|14
1722392910000|2024-07-31 02:28:30|||||||||1
1722392940000|2024-07-31 02:29:00|4850|4848|4850|4848|4850|4848|4850|4848|7
1722392960000|2024-07-31 02:29:20|||||||||2
1722392980000|2024-07-31 02:29:40|||||||||4
1722393000000|2024-07-31 02:30:00|||||||||2
1722393010000|2024-07-31 02:30:10|||||||||4
1722393020000|2024-07-31 02:30:20|||||||||5
1722393030000|2024-07-31 02:30:30|||||||||4
1722393040000|2024-07-31 02:30:40|4849|4847|4849|4847|4849|4847|4849|4847|8
1722393050000|2024-07-31 02:30:50|||||||||52
1722393070000|2024-07-31 02:31:10|4850|4848|4850|4848|4850|4848|4850|4848|17
1722393090000|2024-07-31 02:31:30|4849|4847|4849|4847|4849|4847|4849|4847|27
1722393100000|2024-07-31 02:31:40|4848|4846|4848|4846|4848|4846|4848|4846|74
1722393110000|2024-07-31 02:31:50|4849|4847|4849|4847|4849|4847|4849|4847|16
1722393120000|2024-07-31 02:32:00|4848|4846|4848|4846|4848|4846|4848|4846|3
1722393130000|2024-07-31 02:32:10|||||||||6
1722393140000|2024-07-31 02:32:20|4848.5|4846.5|4849|4847|4849|4847|4848.5|4846.5|11
1722393170000|2024-07-31 02:32:50|||||||||5
1722393180000|2024-07-31 02:33:00|||||||||1
1722393190000|2024-07-31 02:33:10|4848.5|4846.5|4848|4846|4848.5|4846.5|4848|4846|3
1722393210000|2024-07-31 02:33:30|||||||||1
1722393240000|2024-07-31 02:34:00|||||||||1
1722393270000|2024-07-31 02:34:30|||||||||1
1722393300000|2024-07-31 02:35:00|||||||||1
1722393310000|2024-07-31 02:35:10|||||||||5
1722393320000|2024-07-31 02:35:20|||||||||8
1722393340000|2024-07-31 02:35:40|||||||||1
1722393350000|2024-07-31 02:35:50|4847|4845|4847|4845|4847|4845|4847|4845|11
1722393370000|2024-07-31 02:36:10|||||||||2
1722393380000|2024-07-31 02:36:20|||||||||3
1722393390000|2024-07-31 02:36:30|4848|4846|4848|4846|4848|4846|4848|4846|20
1722393410000|2024-07-31 02:36:50|4847|4845|4847|4845|4847|4845|4847|4845|15
1722393430000|2024-07-31 02:37:10|||||||||1
1722393440000|2024-07-31 02:37:20|4848|4846|4848|4846|4848|4846|4848|4846|15
1722393470000|2024-07-31 02:37:50|||||||||1
1722393480000|2024-07-31 02:38:00|4849|4847|4849|4847|4849|4847|4849|4847|14
1722393490000|2024-07-31 02:38:10|4848|4846|4848|4846|4848|4846|4848|4846|13
1722393510000|2024-07-31 02:38:30|4849|4847|4849|4847|4849|4847|4849|4847|7
1722393520000|2024-07-31 02:38:40|4850|4848|4850|4848|4850|4848|4850|4848|129
1722393530000|2024-07-31 02:38:50|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|54
1722393540000|2024-07-31 02:39:00|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|6
1722393550000|2024-07-31 02:39:10|4850.5|4848.5|4850|4848|4851|4849|4850|4848|69
1722393560000|2024-07-31 02:39:20|4851|4849|4851|4849|4851|4849|4851|4849|50
1722393570000|2024-07-31 02:39:30|4850|4848|4850|4848|4850|4848|4850|4848|26
1722393590000|2024-07-31 02:39:50|4851|4849|4851|4849|4851|4849|4851|4849|11
1722393600000|2024-07-31 02:40:00|||||||||6
1722393610000|2024-07-31 02:40:10|4850|4848|4850|4848|4850|4848|4850|4848|21
1722393640000|2024-07-31 02:40:40|4849|4847|4849|4847|4849|4847|4849|4847|9
1722393670000|2024-07-31 02:41:10|||||||||1
1722393700000|2024-07-31 02:41:40|||||||||1
1722393740000|2024-07-31 02:42:20|4848|4846|4849|4847|4849|4847|4848|4846|17
1722393770000|2024-07-31 02:42:50|||||||||1
1722393780000|2024-07-31 02:43:00|4848|4846|4849|4847|4849|4847|4848|4846|11
1722393800000|2024-07-31 02:43:20|||||||||1
1722393810000|2024-07-31 02:43:30|||||||||7
1722393830000|2024-07-31 02:43:50|4850|4848|4850|4848|4850|4848|4850|4848|13
1722393870000|2024-07-31 02:44:30|||||||||4
1722393900000|2024-07-31 02:45:00|||||||||4
1722393910000|2024-07-31 02:45:10|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|20
1722393920000|2024-07-31 02:45:20|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|2
1722393930000|2024-07-31 02:45:30|4851|4849|4850|4848|4851|4849|4850|4848|7
1722393950000|2024-07-31 02:45:50|4849.5|4847.5|4850|4848|4850|4848|4849|4847|11
1722393980000|2024-07-31 02:46:20|||||||||8
1722393990000|2024-07-31 02:46:30|4849|4847|4849|4847|4849|4847|4849|4847|52
1722394000000|2024-07-31 02:46:40|||||||||1
1722394010000|2024-07-31 02:46:50|4850|4848|4850|4848|4850|4848|4850|4848|11
1722394020000|2024-07-31 02:47:00|||||||||1
1722394030000|2024-07-31 02:47:10|4849|4847|4849|4847|4850|4848|4849|4847|10
1722394050000|2024-07-31 02:47:30|4849.5|4847.5|4849.5|4847.5|4850|4848|4849.5|4847.5|9
1722394060000|2024-07-31 02:47:40|4849|4847|4849|4847|4849|4847|4849|4847|4
1722394090000|2024-07-31 02:48:10|4849.5|4847.5|4849.5|4847.5|4850|4848|4849|4847|5
1722394110000|2024-07-31 02:48:30|4849|4847|4850|4848|4850|4848|4849|4847|3
1722394140000|2024-07-31 02:49:00|||||||||5
1722394150000|2024-07-31 02:49:10|||||||||2
1722394170000|2024-07-31 02:49:30|4849|4847|4849|4847|4849|4847|4849|4847|13
1722394200000|2024-07-31 02:50:00|||||||||1
1722394230000|2024-07-31 02:50:30|||||||||1
1722394260000|2024-07-31 02:51:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|12
1722394270000|2024-07-31 02:51:10|4850|4848|4849|4847|4850|4848|4849|4847|7
1722394300000|2024-07-31 02:51:40|4850|4848|4850|4848|4850|4848|4850|4848|4
1722394330000|2024-07-31 02:52:10|4850.5|4848.5|4850|4848|4851|4849|4850|4848|18
1722394340000|2024-07-31 02:52:20|4851|4849|4850|4848|4851|4849|4850|4848|17
1722394350000|2024-07-31 02:52:30|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|1
1722394360000|2024-07-31 02:52:40|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|7
1722394400000|2024-07-31 02:53:20|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|20
1722394420000|2024-07-31 02:53:40|||||||||2
1722394430000|2024-07-31 02:53:50|||||||||1
1722394440000|2024-07-31 02:54:00|||||||||1
1722394460000|2024-07-31 02:54:20|||||||||1
1722394470000|2024-07-31 02:54:30|||||||||1
1722394500000|2024-07-31 02:55:00|4850|4848|4851|4849|4851|4849|4850|4848|69
1722394520000|2024-07-31 02:55:20|||||||||1
1722394530000|2024-07-31 02:55:30|||||||||1
1722394540000|2024-07-31 02:55:40|||||||||7
1722394550000|2024-07-31 02:55:50|||||||||2
1722394560000|2024-07-31 02:56:00|||||||||1
1722394590000|2024-07-31 02:56:30|||||||||1
1722394630000|2024-07-31 02:57:10|4850|4848|4850|4848|4850|4848|4850|4848|2
1722394660000|2024-07-31 02:57:40|||||||||1
1722394670000|2024-07-31 02:57:50|||||||||2
1722394680000|2024-07-31 02:58:00|4849|4847|4850|4848|4850|4848|4849|4847|51
1722394730000|2024-07-31 02:58:50|||||||||1
1722394740000|2024-07-31 02:59:00|||||||||51
1722394760000|2024-07-31 02:59:20|||||||||3
1722394790000|2024-07-31 02:59:50|||||||||1
1722394830000|2024-07-31 03:00:30|4851|4849|4850|4848|4851|4849|4850|4848|35
1722394840000|2024-07-31 03:00:40|||||||||9
1722394860000|2024-07-31 03:01:00|4849|4847|4849|4847|4849|4847|4849|4847|10
1722394890000|2024-07-31 03:01:30|4848|4846|4848|4846|4848|4846|4848|4846|4
1722394910000|2024-07-31 03:01:50|4849|4847|4849|4847|4849|4847|4849|4847|16
1722394970000|2024-07-31 03:02:50|||||||||27
1722395030000|2024-07-31 03:03:50|||||||||1
1722395040000|2024-07-31 03:04:00|||||||||1
1722395050000|2024-07-31 03:04:10|||||||||1
1722395060000|2024-07-31 03:04:20|||||||||2
1722395070000|2024-07-31 03:04:30|||||||||1
1722395090000|2024-07-31 03:04:50|||||||||1
1722395140000|2024-07-31 03:05:40|||||||||1
1722395150000|2024-07-31 03:05:50|||||||||2
1722395160000|2024-07-31 03:06:00|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|11
1722395170000|2024-07-31 03:06:10|4849|4847|4849|4847|4849|4847|4849|4847|0
1722395210000|2024-07-31 03:06:50|||||||||1
1722395230000|2024-07-31 03:07:10|||||||||3
1722395240000|2024-07-31 03:07:20|||||||||1
1722395260000|2024-07-31 03:07:40|4848|4846|4848|4846|4848|4846|4848|4846|19
1722395270000|2024-07-31 03:07:50|||||||||1
1722395300000|2024-07-31 03:08:20|||||||||1
1722395330000|2024-07-31 03:08:50|4847.5|4845.5|4848|4846|4848|4846|4847|4845|19
1722395350000|2024-07-31 03:09:10|4847|4845|4847|4845|4847.5|4845.5|4847|4845|8
1722395380000|2024-07-31 03:09:40|4848|4846|4848|4846|4848|4846|4848|4846|15
1722395400000|2024-07-31 03:10:00|4847.5|4845.5|4847|4845|4847.5|4845.5|4847|4845|0
1722395410000|2024-07-31 03:10:10|4848|4846|4848|4846|4848|4846|4848|4846|10
1722395510000|2024-07-31 03:11:50|||||||||2
1722395550000|2024-07-31 03:12:30|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|18
1722395560000|2024-07-31 03:12:40|4848|4846|4849|4847|4849|4847|4848|4846|8
1722395620000|2024-07-31 03:13:40|||||||||1
1722395630000|2024-07-31 03:13:50|4848|4846|4848|4846|4848|4846|4848|4846|12
1722395690000|2024-07-31 03:14:50|||||||||1
1722395730000|2024-07-31 03:15:30|||||||||1
1722395740000|2024-07-31 03:15:40|4849|4847|4849|4847|4849|4847|4849|4847|16
1722395770000|2024-07-31 03:16:10|||||||||2
1722395780000|2024-07-31 03:16:20|||||||||4
1722395790000|2024-07-31 03:16:30|||||||||3
1722395810000|2024-07-31 03:16:50|4850|4848|4849|4847|4850|4848|4849|4847|33
1722395900000|2024-07-31 03:18:20|||||||||2
1722395920000|2024-07-31 03:18:40|||||||||1
1722395950000|2024-07-31 03:19:10|||||||||1
1722395980000|2024-07-31 03:19:40|||||||||3
1722396020000|2024-07-31 03:20:20|4848.5|4846.5|4848|4846|4848.5|4846.5|4848|4846|9
1722396030000|2024-07-31 03:20:30|||||||||1
1722396050000|2024-07-31 03:20:50|4849|4847|4849|4847|4849|4847|4849|4847|13
1722396140000|2024-07-31 03:22:20|||||||||1
1722396200000|2024-07-31 03:23:20|||||||||17
1722396250000|2024-07-31 03:24:10|||||||||1
1722396300000|2024-07-31 03:25:00|4848.5|4846.5|4849|4847|4849|4847|4848.5|4846.5|11
1722396320000|2024-07-31 03:25:20|||||||||1
1722396340000|2024-07-31 03:25:40|4848|4846|4848|4846|4848|4846|4848|4846|3
1722396360000|2024-07-31 03:26:00|4848.5|4846.5|4848|4846|4849|4847|4848|4846|23
1722396370000|2024-07-31 03:26:10|||||||||3
1722396380000|2024-07-31 03:26:20|4849|4847|4849|4847|4849|4847|4849|4847|7
1722396400000|2024-07-31 03:26:40|||||||||1
1722396410000|2024-07-31 03:26:50|4848|4846|4849|4847|4849|4847|4848|4846|18
1722396420000|2024-07-31 03:27:00|||||||||4
1722396430000|2024-07-31 03:27:10|4848|4846|4848|4846|4848|4846|4848|4846|2
1722396440000|2024-07-31 03:27:20|||||||||5
1722396450000|2024-07-31 03:27:30|4847|4845|4847|4845|4847|4845|4847|4845|1
1722396460000|2024-07-31 03:27:40|4848|4846|4848|4846|4848|4846|4848|4846|8
1722396520000|2024-07-31 03:28:40|||||||||2
1722396590000|2024-07-31 03:29:50|||||||||4
1722396610000|2024-07-31 03:30:10|4848.5|4846.5|4849|4847|4849|4847|4848.5|4846.5|3
1722396650000|2024-07-31 03:30:50|||||||||1
1722396660000|2024-07-31 03:31:00|4848|4846|4849|4847|4849|4847|4848|4846|3
1722396670000|2024-07-31 03:31:10|4848|4846|4848|4846|4848|4846|4848|4846|7
1722396690000|2024-07-31 03:31:30|||||||||5
1722396700000|2024-07-31 03:31:40|||||||||1
1722396740000|2024-07-31 03:32:20|||||||||2
1722396750000|2024-07-31 03:32:30|4847|4845|4847|4845|4847|4845|4847|4845|10
1722396770000|2024-07-31 03:32:50|||||||||1
1722396790000|2024-07-31 03:33:10|4848|4846|4848|4846|4848|4846|4848|4846|18
1722396810000|2024-07-31 03:33:30|||||||||1
1722396830000|2024-07-31 03:33:50|||||||||1
1722396840000|2024-07-31 03:34:00|||||||||1
1722396860000|2024-07-31 03:34:20|||||||||1
1722396900000|2024-07-31 03:35:00|||||||||10
1722396920000|2024-07-31 03:35:20|||||||||3
1722396950000|2024-07-31 03:35:50|||||||||1
1722397030000|2024-07-31 03:37:10|||||||||4
1722397120000|2024-07-31 03:38:40|4849|4847|4849|4847|4849|4847|4849|4847|28
1722397130000|2024-07-31 03:38:50|4848|4846|4848|4846|4848|4846|4848|4846|12
1722397150000|2024-07-31 03:39:10|4849|4847|4849|4847|4849|4847|4849|4847|53
1722397240000|2024-07-31 03:40:40|||||||||3
1722397310000|2024-07-31 03:41:50|||||||||5
1722397340000|2024-07-31 03:42:20|||||||||1
1722397350000|2024-07-31 03:42:30|||||||||2
1722397420000|2024-07-31 03:43:40|||||||||3
1722397430000|2024-07-31 03:43:50|||||||||1
1722397450000|2024-07-31 03:44:10|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|4
1722397480000|2024-07-31 03:44:40|4849|4847|4849|4847|4849|4847|4849|4847|11
1722397520000|2024-07-31 03:45:20|4850|4848|4849|4847|4850|4848|4849|4847|11
1722397550000|2024-07-31 03:45:50|4848|4846|4848|4846|4848|4846|4848|4846|10
1722397580000|2024-07-31 03:46:20|4849|4847|4849|4847|4849|4847|4849|4847|29
1722397590000|2024-07-31 03:46:30|4848|4846|4848|4846|4848|4846|4848|4846|16
1722397620000|2024-07-31 03:47:00|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|8
1722397630000|2024-07-31 03:47:10|4847|4845|4847|4845|4847|4845|4847|4845|0
1722397640000|2024-07-31 03:47:20|||||||||2
1722397660000|2024-07-31 03:47:40|4848|4846|4848|4846|4848|4846|4848|4846|7
1722397670000|2024-07-31 03:47:50|||||||||2
1722397710000|2024-07-31 03:48:30|4847|4845|4847|4845|4847|4845|4847|4845|13
1722397730000|2024-07-31 03:48:50|4848|4846|4848|4846|4848|4846|4848|4846|1
1722397770000|2024-07-31 03:49:30|4848.5|4846.5|4848|4846|4848.5|4846.5|4848|4846|4
1722397790000|2024-07-31 03:49:50|4849|4847|4848|4846|4849|4847|4848|4846|8
1722397850000|2024-07-31 03:50:50|||||||||2
1722397930000|2024-07-31 03:52:10|||||||||5
1722398030000|2024-07-31 03:53:50|||||||||1
1722398060000|2024-07-31 03:54:20|||||||||1
1722398070000|2024-07-31 03:54:30|||||||||1
1722398090000|2024-07-31 03:54:50|4847|4845|4848|4846|4848|4846|4847|4845|29
1722398120000|2024-07-31 03:55:20|4847|4845|4847|4845|4847|4845|4847|4845|20
1722398130000|2024-07-31 03:55:30|4847.5|4845.5|4848|4846|4848|4846|4847.5|4845.5|3
1722398170000|2024-07-31 03:56:10|4847|4845|4847|4845|4847|4845|4847|4845|15
1722398180000|2024-07-31 03:56:20|4848|4846|4847|4845|4848|4846|4847|4845|15
1722398200000|2024-07-31 03:56:40|||||||||18
1722398210000|2024-07-31 03:56:50|||||||||16
1722398220000|2024-07-31 03:57:00|4847.5|4845.5|4847|4845|4848|4846|4847|4845|38
1722398230000|2024-07-31 03:57:10|4847.5|4845.5|4847|4845|4848|4846|4847|4845|45
1722398240000|2024-07-31 03:57:20|4848|4846|4848|4846|4848|4846|4848|4846|4
1722398250000|2024-07-31 03:57:30|4847.5|4845.5|4847|4845|4848|4846|4847|4845|7
1722398260000|2024-07-31 03:57:40|4847.5|4845.5|4848|4846|4848|4846|4847|4845|5
1722398270000|2024-07-31 03:57:50|4847|4845|4847|4845|4847|4845|4847|4845|10
1722398280000|2024-07-31 03:58:00|4848|4846|4847|4845|4848|4846|4847|4845|11
1722398290000|2024-07-31 03:58:10|4847.5|4845.5|4848|4846|4848|4846|4847|4845|8
1722398320000|2024-07-31 03:58:40|4849|4847|4849|4847|4849|4847|4849|4847|10
1722398330000|2024-07-31 03:58:50|4850|4848|4850|4848|4851|4849|4850|4848|45
1722398340000|2024-07-31 03:59:00|4851|4849|4851|4849|4851|4849|4851|4849|4
1722398350000|2024-07-31 03:59:10|4850|4848|4851|4849|4851|4849|4850|4848|11
1722398360000|2024-07-31 03:59:20|4852|4850|4852|4850|4852|4850|4852|4850|8
1722398370000|2024-07-31 03:59:30|4851|4849|4851|4849|4852|4850|4851|4849|26
1722398390000|2024-07-31 03:59:50|4852|4850|4852|4850|4852|4850|4852|4850|26
1722398400000|2024-07-31 04:00:00|||||||||10
1722398430000|2024-07-31 04:00:30|||||||||8
1722398440000|2024-07-31 04:00:40|4851|4849|4852|4850|4852|4850|4851|4849|19
1722398450000|2024-07-31 04:00:50|4851|4849|4851|4849|4851|4849|4851|4849|46
1722398460000|2024-07-31 04:01:00|||||||||2
1722398470000|2024-07-31 04:01:10|||||||||35
1722398480000|2024-07-31 04:01:20|4850.5|4848.5|4850|4848|4851|4849|4850|4848|17
1722398490000|2024-07-31 04:01:30|4849|4847|4849|4847|4849|4847|4849|4847|23
1722398500000|2024-07-31 04:01:40|4848|4846|4848.5|4846.5|4849|4847|4848|4846|27
1722398510000|2024-07-31 04:01:50|4849|4847|4848|4846|4849|4847|4848|4846|6
1722398540000|2024-07-31 04:02:20|||||||||20
1722398570000|2024-07-31 04:02:50|4847.5|4845.5|4847|4845|4848|4846|4847|4845|48
1722398580000|2024-07-31 04:03:00|4848|4846|4847|4845|4848|4846|4847|4845|38
1722398590000|2024-07-31 04:03:10|||||||||3
1722398600000|2024-07-31 04:03:20|||||||||2
1722398620000|2024-07-31 04:03:40|||||||||24
1722398640000|2024-07-31 04:04:00|4848|4846|4848|4846|4848|4846|4848|4846|13
1722398710000|2024-07-31 04:05:10|||||||||4
1722398720000|2024-07-31 04:05:20|||||||||2
1722398740000|2024-07-31 04:05:40|||||||||2
1722398750000|2024-07-31 04:05:50|||||||||3
1722398760000|2024-07-31 04:06:00|4849|4847|4849|4847|4849|4847|4849|4847|25
1722398770000|2024-07-31 04:06:10|4848|4846|4848|4846|4848|4846|4848|4846|10
1722398790000|2024-07-31 04:06:30|4847|4845|4848|4846|4848|4846|4847|4845|19
1722398800000|2024-07-31 04:06:40|4847.5|4845.5|4847|4845|4847.5|4845.5|4847|4845|19
1722398810000|2024-07-31 04:06:50|||||||||1
1722398830000|2024-07-31 04:07:10|4848|4846|4848|4846|4848|4846|4848|4846|15
1722398870000|2024-07-31 04:07:50|4847|4845|4847.5|4845.5|4848|4846|4847|4845|10
1722398880000|2024-07-31 04:08:00|4847|4845|4847|4845|4847|4845|4847|4845|0
1722398890000|2024-07-31 04:08:10|4848|4846|4848|4846|4848|4846|4848|4846|9
1722398940000|2024-07-31 04:09:00|4849|4847|4849|4847|4849|4847|4849|4847|1
1722398950000|2024-07-31 04:09:10|4848.5|4846.5|4849|4847|4849|4847|4848.5|4846.5|0
1722398970000|2024-07-31 04:09:30|4848|4846|4848|4846|4848|4846|4848|4846|3
1722398980000|2024-07-31 04:09:40|4849|4847|4849|4847|4849|4847|4849|4847|7
1722399000000|2024-07-31 04:10:00|4850|4848|4850|4848|4850|4848|4849|4847|20
1722399020000|2024-07-31 04:10:20|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|11
1722399060000|2024-07-31 04:11:00|4849|4847|4849|4847|4849|4847|4849|4847|3
1722399080000|2024-07-31 04:11:20|4848|4846|4848|4846|4848|4846|4848|4846|1
1722399150000|2024-07-31 04:12:30|4847.5|4845.5|4847|4845|4847.5|4845.5|4847|4845|9
1722399160000|2024-07-31 04:12:40|4847.5|4845.5|4848|4846|4848|4846|4847.5|4845.5|9
1722399170000|2024-07-31 04:12:50|||||||||1
1722399190000|2024-07-31 04:13:10|||||||||1
1722399200000|2024-07-31 04:13:20|||||||||1
1722399230000|2024-07-31 04:13:50|4849|4847|4849|4847|4849|4847|4849|4847|11
1722399240000|2024-07-31 04:14:00|4848|4846|4848|4846|4848|4846|4848|4846|43
1722399260000|2024-07-31 04:14:20|4849|4847|4849|4847|4849|4847|4849|4847|20
1722399280000|2024-07-31 04:14:40|||||||||5
1722399290000|2024-07-31 04:14:50|||||||||3
1722399310000|2024-07-31 04:15:10|||||||||20
1722399340000|2024-07-31 04:15:40|4848.5|4846.5|4849|4847|4849|4847|4848.5|4846.5|0
1722399360000|2024-07-31 04:16:00|4849.5|4847.5|4849|4847|4850|4848|4849|4847|38
1722399370000|2024-07-31 04:16:10|4850|4848|4850|4848|4850|4848|4850|4848|10
1722399380000|2024-07-31 04:16:20|4849|4847|4850|4848|4850|4848|4849|4847|19
1722399400000|2024-07-31 04:16:40|||||||||1
1722399410000|2024-07-31 04:16:50|4851|4849|4851|4849|4851|4849|4851|4849|10
1722399420000|2024-07-31 04:17:00|4850|4848|4850|4848|4850|4848|4850|4848|13
1722399430000|2024-07-31 04:17:10|4850.5|4848.5|4851|4849|4852|4850|4850.5|4848.5|131
1722399440000|2024-07-31 04:17:20|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|5
1722399450000|2024-07-31 04:17:30|4850|4848|4850|4848|4850|4848|4850|4848|16
1722399460000|2024-07-31 04:17:40|4851|4849|4850|4848|4851|4849|4850|4848|2
1722399480000|2024-07-31 04:18:00|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|1
1722399500000|2024-07-31 04:18:20|4851.5|4849.5|4852|4850|4852|4850|4851.5|4849.5|23
1722399510000|2024-07-31 04:18:30|4851|4849|4852|4850|4852|4850|4851|4849|6
1722399540000|2024-07-31 04:19:00|4851|4849|4852|4850|4852|4850|4851|4849|17
1722399550000|2024-07-31 04:19:10|4851|4849|4851|4849|4851|4849|4851|4849|13
1722399570000|2024-07-31 04:19:30|4850|4848|4851|4849|4851|4849|4850|4848|25
1722399580000|2024-07-31 04:19:40|||||||||1
1722399620000|2024-07-31 04:20:20|||||||||46
1722399630000|2024-07-31 04:20:30|||||||||2
1722399640000|2024-07-31 04:20:40|4852|4850|4851|4849|4852|4850|4851|4849|13
1722399660000|2024-07-31 04:21:00|||||||||16
1722399670000|2024-07-31 04:21:10|4850|4848|4850|4848|4850|4848|4850|4848|5
1722399720000|2024-07-31 04:22:00|4851|4849|4851|4849|4851|4849|4851|4849|13
1722399800000|2024-07-31 04:23:20|4852|4850|4852|4850|4852|4850|4851|4849|40
1722399820000|2024-07-31 04:23:40|4851.5|4849.5|4851|4849|4851.5|4849.5|4851|4849|1
1722399830000|2024-07-31 04:23:50|||||||||1
1722399870000|2024-07-31 04:24:30|||||||||1
1722399910000|2024-07-31 04:25:10|4850|4848|4850|4848|4850|4848|4850|4848|10
1722399980000|2024-07-31 04:26:20|||||||||2
1722399990000|2024-07-31 04:26:30|4851|4849|4851|4849|4851|4849|4851|4849|11
1722400000000|2024-07-31 04:26:40|4850|4848|4850|4848|4850|4848|4850|4848|10
1722400090000|2024-07-31 04:28:10|||||||||2
1722400120000|2024-07-31 04:28:40|||||||||30
1722400130000|2024-07-31 04:28:50|4851|4849|4851|4849|4851|4849|4851|4849|2
1722400160000|2024-07-31 04:29:20|||||||||1
1722400180000|2024-07-31 04:29:40|||||||||1
1722400190000|2024-07-31 04:29:50|||||||||1
1722400200000|2024-07-31 04:30:00|||||||||2
1722400310000|2024-07-31 04:31:50|||||||||1
1722400320000|2024-07-31 04:32:00|4850|4848|4850|4848|4850|4848|4850|4848|8
1722400340000|2024-07-31 04:32:20|4851|4849|4851|4849|4851|4849|4850.5|4848.5|15
1722400360000|2024-07-31 04:32:40|4850|4848|4850|4848|4850|4848|4850|4848|7
1722400370000|2024-07-31 04:32:50|4849.5|4847.5|4849|4847|4849.5|4847.5|4849|4847|30
1722400390000|2024-07-31 04:33:10|||||||||1
1722400420000|2024-07-31 04:33:40|4850|4848|4849|4847|4850|4848|4849|4847|57
1722400440000|2024-07-31 04:34:00|4850|4848|4849|4847|4850|4848|4849|4847|54
1722400510000|2024-07-31 04:35:10|||||||||1
1722400520000|2024-07-31 04:35:20|||||||||1
1722400540000|2024-07-31 04:35:40|||||||||2
1722400550000|2024-07-31 04:35:50|||||||||6
1722400570000|2024-07-31 04:36:10|||||||||3
1722400580000|2024-07-31 04:36:20|4848|4846|4848|4846|4848|4846|4848|4846|25
1722400600000|2024-07-31 04:36:40|4849|4847|4848|4846|4849|4847|4848|4846|70
1722400610000|2024-07-31 04:36:50|||||||||2
1722400630000|2024-07-31 04:37:10|||||||||3
1722400650000|2024-07-31 04:37:30|||||||||1
1722400660000|2024-07-31 04:37:40|4849|4847|4848|4846|4849|4847|4848|4846|25
1722400710000|2024-07-31 04:38:30|||||||||1
1722400740000|2024-07-31 04:39:00|4849|4847|4849|4847|4849|4847|4849|4847|64
1722400780000|2024-07-31 04:39:40|4848|4846|4848|4846|4848|4846|4848|4846|4
1722400810000|2024-07-31 04:40:10|||||||||4
1722400820000|2024-07-31 04:40:20|||||||||1
1722400860000|2024-07-31 04:41:00|4849|4847|4849|4847|4849|4847|4849|4847|16
1722400910000|2024-07-31 04:41:50|||||||||2
1722400930000|2024-07-31 04:42:10|4850|4848|4850|4848|4850|4848|4850|4848|36
1722400950000|2024-07-31 04:42:30|4851|4849|4851|4849|4851|4849|4851|4849|3
1722400990000|2024-07-31 04:43:10|4850|4848|4851|4849|4851|4849|4850|4848|19
1722401030000|2024-07-31 04:43:50|4852|4850|4852|4850|4852|4850|4852|4850|73
1722401040000|2024-07-31 04:44:00|||||||||21
1722401150000|2024-07-31 04:45:50|4853|4851|4852|4850|4853|4851|4852|4850|52
1722401160000|2024-07-31 04:46:00|4852.5|4850.5|4853|4851|4853|4851|4852.5|4850.5|15
1722401190000|2024-07-31 04:46:30|4854|4852|4854|4852|4854|4852|4854|4852|27
1722401230000|2024-07-31 04:47:10|4855|4853|4855|4853|4855|4853|4855|4853|52
1722401350000|2024-07-31 04:49:10|4854|4852|4854|4852|4854|4852|4854|4852|33
1722401380000|2024-07-31 04:49:40|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|2
1722401390000|2024-07-31 04:49:50|4855|4853|4854|4852|4855|4853|4854|4852|8
1722401400000|2024-07-31 04:50:00|4855|4853|4855|4853|4855|4853|4855|4853|1
1722401440000|2024-07-31 04:50:40|4854|4852|4854|4852|4854|4852|4854|4852|8
1722401450000|2024-07-31 04:50:50|4855|4853|4855|4853|4855|4853|4855|4853|6
1722401460000|2024-07-31 04:51:00|||||||||1
1722401470000|2024-07-31 04:51:10|4856|4854|4856|4854|4856|4854|4856|4854|23
1722401480000|2024-07-31 04:51:20|4855.5|4853.5|4856|4854|4856|4854|4855.5|4853.5|15
1722401500000|2024-07-31 04:51:40|||||||||1
1722401540000|2024-07-31 04:52:20|4857|4855|4857|4855|4857|4855|4857|4855|64
1722401550000|2024-07-31 04:52:30|4856.5|4854.5|4857|4855|4857|4855|4856|4854|59
1722401560000|2024-07-31 04:52:40|||||||||5
1722401590000|2024-07-31 04:53:10|4856|4854|4855.5|4853.5|4856|4854|4855|4853|116
1722401600000|2024-07-31 04:53:20|4855|4853|4855|4853|4855|4853|4855|4853|5
1722401620000|2024-07-31 04:53:40|4854|4852|4854|4852|4854|4852|4854|4852|30
1722401630000|2024-07-31 04:53:50|4855|4853|4855|4853|4855|4853|4855|4853|16
1722401640000|2024-07-31 04:54:00|4856|4854|4856|4854|4856|4854|4856|4854|40
1722401660000|2024-07-31 04:54:20|4857|4855|4857|4855|4857|4855|4857|4855|22
1722401680000|2024-07-31 04:54:40|||||||||1
1722401710000|2024-07-31 04:55:10|4856|4854|4856|4854|4856|4854|4856|4854|11
1722401730000|2024-07-31 04:55:30|||||||||5
1722401740000|2024-07-31 04:55:40|4855|4853|4855|4853|4855|4853|4855|4853|62
1722401760000|2024-07-31 04:56:00|4856|4854|4856|4854|4856|4854|4856|4854|17
1722401780000|2024-07-31 04:56:20|||||||||20
1722401810000|2024-07-31 04:56:50|4855|4853|4855|4853|4855|4853|4855|4853|11
1722401820000|2024-07-31 04:57:00|4856|4854|4856|4854|4856|4854|4856|4854|26
1722401830000|2024-07-31 04:57:10|4855|4853|4855|4853|4855|4853|4855|4853|77
1722401850000|2024-07-31 04:57:30|4856|4854|4856|4854|4856|4854|4855|4853|33
1722401880000|2024-07-31 04:58:00|||||||||2
1722401900000|2024-07-31 04:58:20|||||||||3
1722401910000|2024-07-31 04:58:30|4855|4853|4854|4852|4855|4853|4854|4852|86
1722401930000|2024-07-31 04:58:50|4855|4853|4855|4853|4855|4853|4855|4853|53
1722401970000|2024-07-31 04:59:30|||||||||1
1722402020000|2024-07-31 05:00:20|4854|4852|4854|4852|4854|4852|4854|4852|68
1722402030000|2024-07-31 05:00:30|4855|4853|4855|4853|4855|4853|4855|4853|33
1722402050000|2024-07-31 05:00:50|4856|4854|4856|4854|4856|4854|4856|4854|15
1722402060000|2024-07-31 05:01:00|4855|4853|4855|4853|4855|4853|4855|4853|34
1722402080000|2024-07-31 05:01:20|4854.5|4852.5|4855|4853|4855|4853|4854.5|4852.5|1
1722402120000|2024-07-31 05:02:00|4854|4852|4854|4852|4854|4852|4854|4852|31
1722402130000|2024-07-31 05:02:10|4853|4851|4853|4851|4853|4851|4853|4851|1
1722402160000|2024-07-31 05:02:40|4854|4852|4854|4852|4854|4852|4854|4852|26
1722402180000|2024-07-31 05:03:00|||||||||7
1722402190000|2024-07-31 05:03:10|||||||||15
1722402200000|2024-07-31 05:03:20|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|6
1722402210000|2024-07-31 05:03:30|4855|4853|4855|4853|4855|4853|4855|4853|0
1722402240000|2024-07-31 05:04:00|4854|4852|4855|4853|4855|4853|4854|4852|14
1722402250000|2024-07-31 05:04:10|||||||||2
1722402310000|2024-07-31 05:05:10|4854|4852|4854|4852|4854|4852|4854|4852|22
1722402340000|2024-07-31 05:05:40|||||||||1
1722402350000|2024-07-31 05:05:50|4855|4853|4854|4852|4855|4853|4854|4852|69
1722402370000|2024-07-31 05:06:10|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|21
1722402380000|2024-07-31 05:06:20|4855|4853|4854|4852|4855|4853|4854|4852|15
1722402400000|2024-07-31 05:06:40|4855|4853|4855|4853|4855|4853|4855|4853|24
1722402410000|2024-07-31 05:06:50|4854|4852|4853|4851|4854|4852|4853|4851|76
1722402430000|2024-07-31 05:07:10|4853.5|4851.5|4853|4851|4854|4852|4853|4851|41
1722402440000|2024-07-31 05:07:20|4854|4852|4854|4852|4854|4852|4854|4852|26
1722402460000|2024-07-31 05:07:40|4855|4853|4854|4852|4855|4853|4854|4852|38
1722402480000|2024-07-31 05:08:00|4855|4853|4855|4853|4855|4853|4855|4853|11
1722402500000|2024-07-31 05:08:20|4854|4852|4854|4852|4854|4852|4854|4852|21
1722402570000|2024-07-31 05:09:30|||||||||2
1722402600000|2024-07-31 05:10:00|4855|4853|4855|4853|4855|4853|4855|4853|23
1722402620000|2024-07-31 05:10:20|||||||||25
1722402630000|2024-07-31 05:10:30|||||||||2
1722402640000|2024-07-31 05:10:40|||||||||23
1722402650000|2024-07-31 05:10:50|||||||||12
1722402660000|2024-07-31 05:11:00|4856|4854|4856|4854|4856|4854|4856|4854|24
1722402670000|2024-07-31 05:11:10|||||||||5
1722402700000|2024-07-31 05:11:40|||||||||8
1722402710000|2024-07-31 05:11:50|4855|4853|4855|4853|4855|4853|4855|4853|23
1722402760000|2024-07-31 05:12:40|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|23
1722402770000|2024-07-31 05:12:50|4855|4853|4855|4853|4855|4853|4855|4853|0
1722402780000|2024-07-31 05:13:00|4854|4852|4854|4852|4854|4852|4854|4852|39
1722402880000|2024-07-31 05:14:40|||||||||5
1722402890000|2024-07-31 05:14:50|4855|4853|4855|4853|4855|4853|4855|4853|12
1722402910000|2024-07-31 05:15:10|4854|4852|4854|4852|4854|4852|4854|4852|31
1722402920000|2024-07-31 05:15:20|4853|4851|4853|4851|4853|4851|4853|4851|28
1722402950000|2024-07-31 05:15:50|4854|4852|4854|4852|4854|4852|4854|4852|101
1722402960000|2024-07-31 05:16:00|4853|4851|4854|4852|4854|4852|4853|4851|27
1722402970000|2024-07-31 05:16:10|||||||||1
1722403040000|2024-07-31 05:17:20|4853|4851|4854|4852|4854|4852|4853|4851|75
1722403080000|2024-07-31 05:18:00|||||||||4
1722403120000|2024-07-31 05:18:40|||||||||4
1722403140000|2024-07-31 05:19:00|4855|4853|4855|4853|4855|4853|4855|4853|26
1722403150000|2024-07-31 05:19:10|||||||||6
1722403160000|2024-07-31 05:19:20|4856|4854|4856|4854|4856|4854|4856|4854|29
1722403170000|2024-07-31 05:19:30|||||||||1
1722403180000|2024-07-31 05:19:40|4857|4855|4857|4855|4857|4855|4857|4855|44
1722403200000|2024-07-31 05:20:00|||||||||2
1722403210000|2024-07-31 05:20:10|||||||||8
1722403220000|2024-07-31 05:20:20|||||||||47
1722403230000|2024-07-31 05:20:30|4856|4854|4856.5|4854.5|4856.5|4854.5|4856|4854|16
1722403240000|2024-07-31 05:20:40|4857|4855|4857|4855|4857|4855|4857|4855|1
1722403260000|2024-07-31 05:21:00|||||||||6
1722403270000|2024-07-31 05:21:10|||||||||1
1722403290000|2024-07-31 05:21:30|||||||||18
1722403300000|2024-07-31 05:21:40|||||||||1
1722403330000|2024-07-31 05:22:10|||||||||12
1722403370000|2024-07-31 05:22:50|4858|4856|4857|4855|4858|4856|4857|4855|60
1722403390000|2024-07-31 05:23:10|||||||||78
1722403410000|2024-07-31 05:23:30|||||||||1
1722403440000|2024-07-31 05:24:00|4858|4856|4858|4856|4858|4856|4858|4856|10
1722403450000|2024-07-31 05:24:10|||||||||1
1722403460000|2024-07-31 05:24:20|||||||||5
1722403470000|2024-07-31 05:24:30|4857.5|4855.5|4858|4856|4858|4856|4857.5|4855.5|30
1722403490000|2024-07-31 05:24:50|4857|4855|4857|4855|4857|4855|4856|4854|30
1722403500000|2024-07-31 05:25:00|||||||||12
1722403510000|2024-07-31 05:25:10|||||||||3
1722403520000|2024-07-31 05:25:20|4856|4854|4856|4854|4856|4854|4856|4854|29
1722403530000|2024-07-31 05:25:30|4856.5|4854.5|4857|4855|4857|4855|4856.5|4854.5|77
1722403540000|2024-07-31 05:25:40|4856|4854|4856|4854|4856|4854|4856|4854|45
1722403590000|2024-07-31 05:26:30|4857|4855|4857|4855|4857|4855|4857|4855|21
1722403600000|2024-07-31 05:26:40|4858|4856|4858|4856|4858|4856|4858|4856|70
1722403610000|2024-07-31 05:26:50|||||||||1
1722403620000|2024-07-31 05:27:00|4859|4857|4859|4857|4859|4857|4859|4857|94
1722403630000|2024-07-31 05:27:10|4860|4858|4860|4858|4860|4858|4860|4858|66
1722403640000|2024-07-31 05:27:20|||||||||5
1722403650000|2024-07-31 05:27:30|4861|4859|4861|4859|4861|4859|4861|4859|359
1722403660000|2024-07-31 05:27:40|||||||||8
1722403680000|2024-07-31 05:28:00|4860|4858|4861|4859|4861|4859|4860|4858|91
1722403690000|2024-07-31 05:28:10|4860.5|4858.5|4860.5|4858.5|4860.5|4858.5|4860.5|4858.5|2
1722403700000|2024-07-31 05:28:20|4861|4859|4861|4859|4861|4859|4860|4858|37
1722403730000|2024-07-31 05:28:50|4861.5|4859.5|4861|4859|4862|4860|4861|4859|54
1722403740000|2024-07-31 05:29:00|4860.5|4858.5|4860|4858|4860.5|4858.5|4860|4858|11
1722403750000|2024-07-31 05:29:10|4862|4860|4863|4861|4863|4861|4862|4860|171
1722403760000|2024-07-31 05:29:20|||||||||10
1722403770000|2024-07-31 05:29:30|||||||||3
1722403780000|2024-07-31 05:29:40|4862.5|4860.5|4862|4860|4862.5|4860.5|4862|4860|247
1722403800000|2024-07-31 05:30:00|4861.5|4859.5|4862|4860|4862|4860|4861|4859|34
1722403810000|2024-07-31 05:30:10|||||||||1
1722403830000|2024-07-31 05:30:30|||||||||1
1722403840000|2024-07-31 05:30:40|4861|4859|4862|4860|4862|4860|4861|4859|41
1722403850000|2024-07-31 05:30:50|4863|4861|4863|4861|4863|4861|4862|4860|41
1722403860000|2024-07-31 05:31:00|||||||||7
1722403870000|2024-07-31 05:31:10|4862.5|4860.5|4862|4860|4862.5|4860.5|4862|4860|8
1722403880000|2024-07-31 05:31:20|4863|4861|4864|4862|4864|4862|4863|4861|42
1722403890000|2024-07-31 05:31:30|||||||||5
1722403900000|2024-07-31 05:31:40|4865|4863|4864|4862|4865|4863|4863|4861|112
1722403920000|2024-07-31 05:32:00|||||||||3
1722403930000|2024-07-31 05:32:10|||||||||3
1722403940000|2024-07-31 05:32:20|||||||||2
1722403950000|2024-07-31 05:32:30|||||||||5
1722403960000|2024-07-31 05:32:40|4863|4861|4863|4861|4863|4861|4863|4861|27
1722403970000|2024-07-31 05:32:50|4864|4862|4870|4868|4870|4868|4864|4862|1537
1722403980000|2024-07-31 05:33:00|4869|4867|4869|4867|4869|4867|4869|4867|104
1722403990000|2024-07-31 05:33:10|4868.5|4866.5|4868|4866|4868.5|4866.5|4868|4866|21
1722404000000|2024-07-31 05:33:20|||||||||1
1722404010000|2024-07-31 05:33:30|4870|4868|4871|4869|4871|4869|4870|4868|141
1722404020000|2024-07-31 05:33:40|4869.5|4867.5|4869|4867|4870|4868|4869|4867|85
1722404030000|2024-07-31 05:33:50|4869.5|4867.5|4869|4867|4870|4868|4869|4867|15
1722404040000|2024-07-31 05:34:00|||||||||4
1722404050000|2024-07-31 05:34:10|4868|4866|4867|4865|4868|4866|4867|4865|178
1722404080000|2024-07-31 05:34:40|4869|4867|4869|4867|4870|4868|4869|4867|134
1722404090000|2024-07-31 05:34:50|4870|4868|4870|4868|4870|4868|4870|4868|5
1722404100000|2024-07-31 05:35:00|4869.5|4867.5|4869|4867|4870|4868|4869|4867|31
1722404110000|2024-07-31 05:35:10|4870|4868|4870|4868|4870|4868|4870|4868|5
1722404120000|2024-07-31 05:35:20|||||||||1
1722404130000|2024-07-31 05:35:30|4869|4867|4869|4867|4869|4867|4869|4867|62
1722404140000|2024-07-31 05:35:40|||||||||1
1722404160000|2024-07-31 05:36:00|4870|4868|4871|4869|4871|4869|4869|4867|39
1722404170000|2024-07-31 05:36:10|4870|4868|4870|4868|4870|4868|4869|4867|32
1722404180000|2024-07-31 05:36:20|4869.5|4867.5|4869|4867|4870|4868|4869|4867|11
1722404190000|2024-07-31 05:36:30|4870|4868|4869|4867|4870|4868|4869|4867|34
1722404200000|2024-07-31 05:36:40|4868.5|4866.5|4869|4867|4869|4867|4868.5|4866.5|31
1722404210000|2024-07-31 05:36:50|4868|4866|4867|4865|4868|4866|4867|4865|94
1722404220000|2024-07-31 05:37:00|4868|4866|4867|4865|4868|4866|4867|4865|5
1722404250000|2024-07-31 05:37:30|4868|4866|4868|4866|4868|4866|4868|4866|4
1722404270000|2024-07-31 05:37:50|4869|4867|4869|4867|4869|4867|4869|4867|71
1722404280000|2024-07-31 05:38:00|||||||||50
1722404290000|2024-07-31 05:38:10|4868.5|4866.5|4869|4867|4869|4867|4868.5|4866.5|4
1722404300000|2024-07-31 05:38:20|4870|4868|4871|4869|4871|4869|4870|4868|83
1722404310000|2024-07-31 05:38:30|4870.5|4868.5|4870|4868|4870.5|4868.5|4870|4868|9
1722404320000|2024-07-31 05:38:40|||||||||7
1722404330000|2024-07-31 05:38:50|4869|4867|4869|4867|4869|4867|4869|4867|110
1722404350000|2024-07-31 05:39:10|||||||||1
1722404370000|2024-07-31 05:39:30|4868|4866|4868|4866|4868|4866|4868|4866|70
1722404380000|2024-07-31 05:39:40|4867.5|4865.5|4868|4866|4868|4866|4867|4865|21
1722404430000|2024-07-31 05:40:30|4869|4867|4869|4867|4869|4867|4869|4867|4
1722404450000|2024-07-31 05:40:50|4872|4870|4871|4869|4872|4870|4871|4869|138
1722404460000|2024-07-31 05:41:00|4873|4871|4873|4871|4873|4871|4873|4871|177
1722404470000|2024-07-31 05:41:10|4873.5|4871.5|4873|4871|4874|4872|4873|4871|37
1722404480000|2024-07-31 05:41:20|4874|4872|4874|4872|4874|4872|4874|4872|15
1722404500000|2024-07-31 05:41:40|4875|4873|4874|4872|4875|4873|4874|4872|62
1722404510000|2024-07-31 05:41:50|4875|4873|4874|4872|4875|4873|4874|4872|5
1722404520000|2024-07-31 05:42:00|4875|4873|4875|4873|4875|4873|4875|4873|67
1722404530000|2024-07-31 05:42:10|4874|4872|4875|4873|4875|4873|4874|4872|90
1722404540000|2024-07-31 05:42:20|4877|4875|4877|4875|4877|4875|4876.5|4874.5|216
1722404550000|2024-07-31 05:42:30|||||||||59
1722404560000|2024-07-31 05:42:40|4878|4876|4879|4877|4879|4877|4878|4876|175
1722404570000|2024-07-31 05:42:50|4878|4876|4880|4878|4880|4878|4878|4876|107
1722404580000|2024-07-31 05:43:00|4879.5|4877.5|4880|4878|4880|4878|4879|4877|81
1722404590000|2024-07-31 05:43:10|4881.5|4879.5|4887|4885|4887|4885|4881|4879|1303
1722404600000|2024-07-31 05:43:20|4888|4886|4885|4883|4888|4886|4885|4883|229
1722404610000|2024-07-31 05:43:30|4886|4884|4886|4884|4888|4886|4886|4884|151
1722404620000|2024-07-31 05:43:40|4885|4883|4885|4883|4885|4883|4885|4883|95
1722404630000|2024-07-31 05:43:50|4886|4884|4886|4884|4887|4885|4886|4884|38
1722404640000|2024-07-31 05:44:00|4887|4885|4886|4884|4887|4885|4886|4884|30
1722404650000|2024-07-31 05:44:10|4887|4885|4888|4886|4888|4886|4886|4884|98
1722404660000|2024-07-31 05:44:20|4887.5|4885.5|4888|4886|4888|4886|4887.5|4885.5|18
1722404670000|2024-07-31 05:44:30|4887.5|4885.5|4888|4886|4889|4887|4887.5|4885.5|32
1722404680000|2024-07-31 05:44:40|4887|4885|4888|4886|4888.5|4886.5|4885|4883|155
1722404690000|2024-07-31 05:44:50|4888.5|4886.5|4888|4886|4889|4887|4888|4886|35
1722404700000|2024-07-31 05:45:00|4889|4887|4890|4888|4890|4888|4889|4887|102
1722404710000|2024-07-31 05:45:10|4889|4887|4888.5|4886.5|4889|4887|4888.5|4886.5|69
1722404720000|2024-07-31 05:45:20|4888|4886|4887|4885|4888|4886|4887|4885|61
1722404740000|2024-07-31 05:45:40|4886.5|4884.5|4888|4886|4888|4886|4886.5|4884.5|102
1722404750000|2024-07-31 05:45:50|4887.5|4885.5|4888|4886|4890|4888|4887|4885|97
1722404760000|2024-07-31 05:46:00|4890|4888|4889|4887|4891|4889|4889|4887|237
1722404770000|2024-07-31 05:46:10|4890|4888|4891|4889|4892|4890|4890|4888|56
1722404780000|2024-07-31 05:46:20|4890|4888|4890|4888|4890|4888|4890|4888|18
1722404790000|2024-07-31 05:46:30|4891|4889|4891|4889|4892|4890|4891|4889|33
1722404800000|2024-07-31 05:46:40|4890|4888|4889|4887|4890|4888|4889|4887|40
1722404810000|2024-07-31 05:46:50|4888.5|4886.5|4891|4889|4891|4889|4887.5|4885.5|177
1722404820000|2024-07-31 05:47:00|4892|4890|4894|4892|4894|4892|4892|4890|100
1722404830000|2024-07-31 05:47:10|4895|4893|4894|4892|4895|4893|4894|4892|73
1722404840000|2024-07-31 05:47:20|4895|4893|4894.5|4892.5|4895|4893|4894|4892|105
1722404850000|2024-07-31 05:47:30|4894|4892|4892|4890|4894|4892|4891.5|4889.5|49
1722404860000|2024-07-31 05:47:40|4891|4889|4889.5|4887.5|4891|4889|4889.5|4887.5|42
1722404870000|2024-07-31 05:47:50|4889|4887|4888|4886|4889|4887|4888|4886|69
1722404880000|2024-07-31 05:48:00|4889|4887|4889|4887|4889|4887|4889|4887|40
1722404890000|2024-07-31 05:48:10|4890|4888|4890|4888|4890.5|4888.5|4889.5|4887.5|13
1722404900000|2024-07-31 05:48:20|4891|4889|4891.5|4889.5|4892|4890|4890.5|4888.5|63
1722404910000|2024-07-31 05:48:30|4891|4889|4890.5|4888.5|4892|4890|4890|4888|49
1722404920000|2024-07-31 05:48:40|4891|4889|4892|4890|4892|4890|4890.5|4888.5|111
1722404930000|2024-07-31 05:48:50|4891.5|4889.5|4892|4890|4892|4890|4891|4889|68
1722404940000|2024-07-31 05:49:00|4893|4891|4893|4891|4893|4891|4893|4891|24
1722404950000|2024-07-31 05:49:10|4894|4892|4892|4890|4894|4892|4892|4890|137
1722404960000|2024-07-31 05:49:20|4893|4891|4893|4891|4893|4891|4893|4891|6
1722404970000|2024-07-31 05:49:30|4894|4892|4894|4892|4894|4892|4894|4892|31
1722404980000|2024-07-31 05:49:40|4893|4891|4893|4891|4893|4891|4893|4891|56
1722404990000|2024-07-31 05:49:50|||||||||8
1722405000000|2024-07-31 05:50:00|4892|4890|4893|4891|4893|4891|4892|4890|28
1722405010000|2024-07-31 05:50:10|4892.5|4890.5|4892|4890|4892.5|4890.5|4892|4890|17
1722405020000|2024-07-31 05:50:20|4892.5|4890.5|4892|4890|4893|4891|4892|4890|11
1722405030000|2024-07-31 05:50:30|||||||||40
1722405040000|2024-07-31 05:50:40|4893|4891|4893|4891|4893|4891|4893|4891|30
1722405050000|2024-07-31 05:50:50|4892|4890|4892|4890|4892|4890|4892|4890|39
1722405060000|2024-07-31 05:51:00|4890.5|4888.5|4890|4888|4890.5|4888.5|4890|4888|176
1722405070000|2024-07-31 05:51:10|||||||||14
1722405080000|2024-07-31 05:51:20|4889|4887|4889|4887|4889|4887|4889|4887|17
1722405090000|2024-07-31 05:51:30|||||||||5
1722405100000|2024-07-31 05:51:40|4891|4889|4892|4890|4892|4890|4891|4889|131
1722405110000|2024-07-31 05:51:50|4891|4889|4891|4889|4891|4889|4891|4889|32
1722405120000|2024-07-31 05:52:00|4890.5|4888.5|4891|4889|4891|4889|4890|4888|24
1722405140000|2024-07-31 05:52:20|4892|4890|4893|4891|4893|4891|4892|4890|86
1722405150000|2024-07-31 05:52:30|4892.5|4890.5|4893|4891|4893|4891|4892.5|4890.5|23
1722405160000|2024-07-31 05:52:40|4892|4890|4892|4890|4892|4890|4892|4890|23
1722405180000|2024-07-31 05:53:00|4893|4891|4893|4891|4893|4891|4892|4890|60
1722405190000|2024-07-31 05:53:10|4892|4890|4892|4890|4892|4890|4892|4890|3
1722405200000|2024-07-31 05:53:20|4893|4891|4893|4891|4893|4891|4893|4891|12
1722405210000|2024-07-31 05:53:30|4892|4890|4892|4890|4892|4890|4892|4890|12
1722405220000|2024-07-31 05:53:40|4893|4891|4892|4890|4893|4891|4892|4890|34
1722405230000|2024-07-31 05:53:50|||||||||4
1722405240000|2024-07-31 05:54:00|4892.5|4890.5|4893|4891|4893|4891|4892.5|4890.5|12
1722405250000|2024-07-31 05:54:10|4894|4892|4893|4891|4895|4893|4893|4891|144
1722405260000|2024-07-31 05:54:20|4894|4892|4893|4891|4894|4892|4893|4891|45
1722405270000|2024-07-31 05:54:30|4894|4892|4893|4891|4894|4892|4893|4891|90
1722405280000|2024-07-31 05:54:40|4893.5|4891.5|4894|4892|4894|4892|4893.5|4891.5|36
1722405290000|2024-07-31 05:54:50|4893.5|4891.5|4893|4891|4893.5|4891.5|4893|4891|11
1722405300000|2024-07-31 05:55:00|4892.5|4890.5|4892|4890|4892.5|4890.5|4892|4890|19
1722405310000|2024-07-31 05:55:10|4891|4889|4891|4889|4891|4889|4890.5|4888.5|31
1722405320000|2024-07-31 05:55:20|4890.5|4888.5|4890|4888|4890.5|4888.5|4890|4888|6
1722405330000|2024-07-31 05:55:30|4891|4889|4891.5|4889.5|4892|4890|4891|4889|31
1722405340000|2024-07-31 05:55:40|4891|4889|4892|4890|4892|4890|4891|4889|46
1722405350000|2024-07-31 05:55:50|4891.5|4889.5|4892|4890|4892|4890|4891.5|4889.5|66
1722405360000|2024-07-31 05:56:00|4891|4889|4890|4888|4891|4889|4890|4888|114
1722405370000|2024-07-31 05:56:10|4891|4889|4891|4889|4891|4889|4891|4889|31
1722405380000|2024-07-31 05:56:20|4890.5|4888.5|4891|4889|4891|4889|4890|4888|40
1722405390000|2024-07-31 05:56:30|4890.5|4888.5|4891|4889|4891|4889|4890|4888|91
1722405400000|2024-07-31 05:56:40|4890.5|4888.5|4890|4888|4891|4889|4890|4888|13
1722405410000|2024-07-31 05:56:50|4891|4889|4890|4888|4891|4889|4890|4888|14
1722405420000|2024-07-31 05:57:00|||||||||8
1722405430000|2024-07-31 05:57:10|4891|4889|4890|4888|4891|4889|4890|4888|49
1722405440000|2024-07-31 05:57:20|||||||||1
1722405450000|2024-07-31 05:57:30|4889|4887|4889|4887|4889|4887|4889|4887|230
1722405460000|2024-07-31 05:57:40|4890|4888|4890|4888|4890|4888|4889|4887|71
1722405470000|2024-07-31 05:57:50|4889.5|4887.5|4889|4887|4890|4888|4889|4887|11
1722405480000|2024-07-31 05:58:00|4888.5|4886.5|4888|4886|4889|4887|4888|4886|21
1722405490000|2024-07-31 05:58:10|4889|4887|4889|4887|4889|4887|4889|4887|32
1722405500000|2024-07-31 05:58:20|4888|4886|4889|4887|4889|4887|4888|4886|221
1722405510000|2024-07-31 05:58:30|4888.5|4886.5|4888.5|4886.5|4889|4887|4888.5|4886.5|5
1722405520000|2024-07-31 05:58:40|4889|4887|4889|4887|4889|4887|4889|4887|78
1722405530000|2024-07-31 05:58:50|||||||||5
1722405540000|2024-07-31 05:59:00|||||||||22
1722405550000|2024-07-31 05:59:10|4888|4886|4889|4887|4889|4887|4888|4886|53
1722405560000|2024-07-31 05:59:20|||||||||8
1722405570000|2024-07-31 05:59:30|||||||||3
1722405580000|2024-07-31 05:59:40|||||||||25
1722405590000|2024-07-31 05:59:50|4888.5|4886.5|4888|4886|4888.5|4886.5|4888|4886|25
1722405600000|2024-07-31 06:00:00|4887.75|4886.25|4884.75|4883.25|4887.75|4886.25|4884.75|4883.25|114
1722405610000|2024-07-31 06:00:10|4884.25|4882.75|4884.75|4883.25|4886.25|4884.75|4884.25|4882.75|98
1722405620000|2024-07-31 06:00:20|4885.75|4884.25|4885.75|4884.25|4887.25|4885.75|4885.25|4883.75|553
1722405630000|2024-07-31 06:00:30|||||||||312
1722405640000|2024-07-31 06:00:40|4886.25|4884.75|4885.75|4884.25|4886.25|4884.75|4885.75|4884.25|233
1722405650000|2024-07-31 06:00:50|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|74
1722405660000|2024-07-31 06:01:00|4888.75|4887.25|4891.75|4890.25|4891.75|4890.25|4888.75|4887.25|171
1722405670000|2024-07-31 06:01:10|4892.25|4890.75|4891.75|4890.25|4892.75|4891.25|4890.75|4889.25|172
1722405680000|2024-07-31 06:01:20|4892.75|4891.25|4891.75|4890.25|4892.75|4891.25|4891.75|4890.25|66
1722405690000|2024-07-31 06:01:30|4892.25|4890.75|4892.25|4890.75|4892.75|4891.25|4891.75|4890.25|70
1722405700000|2024-07-31 06:01:40|4892.75|4891.25|4892.25|4890.75|4892.75|4891.25|4891.75|4890.25|84
1722405710000|2024-07-31 06:01:50|4892.75|4891.25|4892.75|4891.25|4893.25|4891.75|4892.25|4890.75|84
1722405720000|2024-07-31 06:02:00|4893.75|4892.25|4892.75|4891.25|4893.75|4892.25|4892.75|4891.25|50
1722405730000|2024-07-31 06:02:10|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|41
1722405740000|2024-07-31 06:02:20|4890.75|4889.25|4891.75|4890.25|4892.75|4891.25|4890.75|4889.25|64
1722405750000|2024-07-31 06:02:30|4890.75|4889.25|4891.75|4890.25|4892.75|4891.25|4890.75|4889.25|111
1722405760000|2024-07-31 06:02:40|4890.75|4889.25|4889.75|4888.25|4890.75|4889.25|4888.75|4887.25|225
1722405770000|2024-07-31 06:02:50|4890.75|4889.25|4888.75|4887.25|4890.75|4889.25|4888.75|4887.25|106
1722405780000|2024-07-31 06:03:00|4888.25|4886.75|4889.75|4888.25|4889.75|4888.25|4887.75|4886.25|561
1722405790000|2024-07-31 06:03:10|4888.75|4887.25|4889.75|4888.25|4889.75|4888.25|4888.75|4887.25|62
1722405800000|2024-07-31 06:03:20|4890.25|4888.75|4889.75|4888.25|4890.75|4889.25|4889.75|4888.25|27
1722405810000|2024-07-31 06:03:30|4890.25|4888.75|4889.75|4888.25|4890.25|4888.75|4889.75|4888.25|26
1722405820000|2024-07-31 06:03:40|||||||||6
1722405830000|2024-07-31 06:03:50|||||||||4
1722405840000|2024-07-31 06:04:00|4889.25|4887.75|4887.75|4886.25|4889.25|4887.75|4887.75|4886.25|58
1722405850000|2024-07-31 06:04:10|4888.25|4886.75|4887.75|4886.25|4888.25|4886.75|4887.75|4886.25|20
1722405860000|2024-07-31 06:04:20|4888.25|4886.75|4887.75|4886.25|4888.25|4886.75|4887.75|4886.25|23
1722405870000|2024-07-31 06:04:30|4888.75|4887.25|4888.75|4887.25|4888.75|4887.25|4888.75|4887.25|8
1722405880000|2024-07-31 06:04:40|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|69
1722405890000|2024-07-31 06:04:50|4887.25|4885.75|4886.75|4885.25|4887.25|4885.75|4886.75|4885.25|9
1722405900000|2024-07-31 06:05:00|4886.25|4884.75|4887.75|4886.25|4887.75|4886.25|4886.25|4884.75|216
1722405910000|2024-07-31 06:05:10|4886.75|4885.25|4885.75|4884.25|4886.75|4885.25|4885.75|4884.25|202
1722405920000|2024-07-31 06:05:20|4886.75|4885.25|4886.75|4885.25|4886.75|4885.25|4886.75|4885.25|4
1722405930000|2024-07-31 06:05:30|4885.75|4884.25|4885.75|4884.25|4885.75|4884.25|4885.75|4884.25|59
1722405940000|2024-07-31 06:05:40|4886.75|4885.25|4888.75|4887.25|4888.75|4887.25|4886.75|4885.25|69
1722405950000|2024-07-31 06:05:50|||||||||63
1722405960000|2024-07-31 06:06:00|||||||||96
1722405970000|2024-07-31 06:06:10|||||||||32
1722405980000|2024-07-31 06:06:20|||||||||180
1722405990000|2024-07-31 06:06:30|4887.75|4886.25|4886.75|4885.25|4887.75|4886.25|4886.75|4885.25|23
1722406000000|2024-07-31 06:06:40|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|15
1722406010000|2024-07-31 06:06:50|||||||||73
1722406020000|2024-07-31 06:07:00|4886.75|4885.25|4886.75|4885.25|4886.75|4885.25|4886.75|4885.25|49
1722406030000|2024-07-31 06:07:10|||||||||2
1722406040000|2024-07-31 06:07:20|4887.75|4886.25|4886.75|4885.25|4887.75|4886.25|4886.75|4885.25|29
1722406050000|2024-07-31 06:07:30|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|9
1722406060000|2024-07-31 06:07:40|4886.75|4885.25|4886.75|4885.25|4886.75|4885.25|4886.75|4885.25|14
1722406070000|2024-07-31 06:07:50|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|33
1722406080000|2024-07-31 06:08:00|||||||||18
1722406090000|2024-07-31 06:08:10|4888.75|4887.25|4888.75|4887.25|4888.75|4887.25|4888.75|4887.25|51
1722406100000|2024-07-31 06:08:20|||||||||14
1722406110000|2024-07-31 06:08:30|4887.75|4886.25|4886.75|4885.25|4887.75|4886.25|4886.75|4885.25|20
1722406120000|2024-07-31 06:08:40|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|4887.75|4886.25|14
1722406130000|2024-07-31 06:08:50|||||||||1
1722406140000|2024-07-31 06:09:00|4886.75|4885.25|4886.75|4885.25|4886.75|4885.25|4886.75|4885.25|60
1722406150000|2024-07-31 06:09:10|||||||||15
1722406160000|2024-07-31 06:09:20|4885.75|4884.25|4885.75|4884.25|4885.75|4884.25|4885.75|4884.25|85
1722406170000|2024-07-31 06:09:30|||||||||3
1722406180000|2024-07-31 06:09:40|4886.25|4884.75|4885.75|4884.25|4886.75|4885.25|4885.75|4884.25|30
1722406200000|2024-07-31 06:10:00|4886.75|4885.25|4887.25|4885.75|4887.25|4885.75|4886.75|4885.25|53
1722406210000|2024-07-31 06:10:10|4887.75|4886.25|4888.75|4887.25|4888.75|4887.25|4887.75|4886.25|179
1722406220000|2024-07-31 06:10:20|4889.75|4888.25|4889.75|4888.25|4889.75|4888.25|4889.75|4888.25|172
1722406230000|2024-07-31 06:10:30|4890.75|4889.25|4890.75|4889.25|4890.75|4889.25|4889.75|4888.25|109
1722406240000|2024-07-31 06:10:40|||||||||22
1722406250000|2024-07-31 06:10:50|4891.25|4889.75|4890.75|4889.25|4891.25|4889.75|4890.75|4889.25|68
1722406260000|2024-07-31 06:11:00|4891.25|4889.75|4890.75|4889.25|4891.25|4889.75|4889.75|4888.25|85
1722406270000|2024-07-31 06:11:10|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|270
1722406280000|2024-07-31 06:11:20|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|160
1722406290000|2024-07-31 06:11:30|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|74
1722406300000|2024-07-31 06:11:40|4894.75|4893.25|4892.75|4891.25|4894.75|4893.25|4892.75|4891.25|145
1722406310000|2024-07-31 06:11:50|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|228
1722406320000|2024-07-31 06:12:00|||||||||15
1722406350000|2024-07-31 06:12:30|||||||||79
1722406360000|2024-07-31 06:12:40|||||||||24
1722406370000|2024-07-31 06:12:50|4892.75|4891.25|4893.75|4892.25|4893.75|4892.25|4892.75|4891.25|63
1722406380000|2024-07-31 06:13:00|4893.25|4891.75|4894.75|4893.25|4894.75|4893.25|4892.75|4891.25|74
1722406390000|2024-07-31 06:13:10|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|33
1722406400000|2024-07-31 06:13:20|4894.75|4893.25|4895.75|4894.25|4895.75|4894.25|4894.75|4893.25|125
1722406410000|2024-07-31 06:13:30|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|99
1722406420000|2024-07-31 06:13:40|4897.75|4896.25|4898.25|4896.75|4898.75|4897.25|4897.75|4896.25|376
1722406430000|2024-07-31 06:13:50|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4897.75|4896.25|266
1722406440000|2024-07-31 06:14:00|||||||||195
1722406450000|2024-07-31 06:14:10|||||||||16
1722406470000|2024-07-31 06:14:30|||||||||6
1722406480000|2024-07-31 06:14:40|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|41
1722406490000|2024-07-31 06:14:50|4898.75|4897.25|4899.75|4898.25|4899.75|4898.25|4898.75|4897.25|165
1722406500000|2024-07-31 06:15:00|4899.25|4897.75|4898.75|4897.25|4899.75|4898.25|4898.75|4897.25|189
1722406510000|2024-07-31 06:15:10|||||||||6
1722406520000|2024-07-31 06:15:20|4898.25|4896.75|4895.75|4894.25|4898.25|4896.75|4895.75|4894.25|401
1722406530000|2024-07-31 06:15:30|4896.25|4894.75|4895.75|4894.25|4896.25|4894.75|4895.75|4894.25|25
1722406540000|2024-07-31 06:15:40|4896.25|4894.75|4897.75|4896.25|4897.75|4896.25|4896.25|4894.75|95
1722406550000|2024-07-31 06:15:50|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|54
1722406560000|2024-07-31 06:16:00|4899.75|4898.25|4898.75|4897.25|4899.75|4898.25|4898.75|4897.25|190
1722406570000|2024-07-31 06:16:10|||||||||20
1722406580000|2024-07-31 06:16:20|4897.75|4896.25|4898.75|4897.25|4898.75|4897.25|4897.75|4896.25|55
1722406590000|2024-07-31 06:16:30|4897.75|4896.25|4896.75|4895.25|4897.75|4896.25|4896.75|4895.25|34
1722406610000|2024-07-31 06:16:50|||||||||2
1722406620000|2024-07-31 06:17:00|||||||||6
1722406630000|2024-07-31 06:17:10|||||||||62
1722406650000|2024-07-31 06:17:30|||||||||3
1722406660000|2024-07-31 06:17:40|||||||||3
1722406670000|2024-07-31 06:17:50|4895.75|4894.25|4896.75|4895.25|4896.75|4895.25|4895.75|4894.25|106
1722406680000|2024-07-31 06:18:00|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|100
1722406690000|2024-07-31 06:18:10|4897.25|4895.75|4899.75|4898.25|4899.75|4898.25|4897.25|4895.75|286
1722406700000|2024-07-31 06:18:20|4898.75|4897.25|4899.75|4898.25|4899.75|4898.25|4898.75|4897.25|152
1722406710000|2024-07-31 06:18:30|||||||||5
1722406720000|2024-07-31 06:18:40|||||||||15
1722406730000|2024-07-31 06:18:50|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|277
1722406740000|2024-07-31 06:19:00|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|178
1722406750000|2024-07-31 06:19:10|4902.75|4901.25|4902.75|4901.25|4902.75|4901.25|4901.75|4900.25|196
1722406760000|2024-07-31 06:19:20|4903.25|4901.75|4902.75|4901.25|4903.75|4902.25|4902.75|4901.25|383
1722406770000|2024-07-31 06:19:30|4902.25|4900.75|4900.75|4899.25|4902.25|4900.75|4900.75|4899.25|104
1722406780000|2024-07-31 06:19:40|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|120
1722406790000|2024-07-31 06:19:50|||||||||31
1722406800000|2024-07-31 06:20:00|4900.75|4899.25|4901.75|4900.25|4901.75|4900.25|4900.75|4899.25|166
1722406820000|2024-07-31 06:20:20|||||||||25
1722406830000|2024-07-31 06:20:30|4902.75|4901.25|4901.75|4900.25|4902.75|4901.25|4901.75|4900.25|67
1722406840000|2024-07-31 06:20:40|||||||||5
1722406850000|2024-07-31 06:20:50|4902.75|4901.25|4901.75|4900.25|4902.75|4901.25|4901.75|4900.25|99
1722406860000|2024-07-31 06:21:00|||||||||7
1722406870000|2024-07-31 06:21:10|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|30
1722406880000|2024-07-31 06:21:20|4901.75|4900.25|4902.75|4901.25|4902.75|4901.25|4901.75|4900.25|137
1722406890000|2024-07-31 06:21:30|4903.75|4902.25|4903.75|4902.25|4903.75|4902.25|4903.75|4902.25|54
1722406900000|2024-07-31 06:21:40|||||||||25
1722406910000|2024-07-31 06:21:50|4904.75|4903.25|4904.75|4903.25|4905.75|4904.25|4904.75|4903.25|479
1722406920000|2024-07-31 06:22:00|||||||||10
1722406930000|2024-07-31 06:22:10|4903.75|4902.25|4903.75|4902.25|4903.75|4902.25|4902.75|4901.25|214
1722406940000|2024-07-31 06:22:20|4903.25|4901.75|4903.75|4902.25|4903.75|4902.25|4903.25|4901.75|89
1722406950000|2024-07-31 06:22:30|4902.75|4901.25|4902.75|4901.25|4902.75|4901.25|4902.75|4901.25|72
1722406960000|2024-07-31 06:22:40|4901.75|4900.25|4900.75|4899.25|4901.75|4900.25|4900.75|4899.25|224
1722406970000|2024-07-31 06:22:50|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|54
1722406980000|2024-07-31 06:23:00|4900.25|4898.75|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|90
1722406990000|2024-07-31 06:23:10|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|175
1722407000000|2024-07-31 06:23:20|4899.75|4898.25|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|94
1722407020000|2024-07-31 06:23:40|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|44
1722407040000|2024-07-31 06:24:00|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|63
1722407050000|2024-07-31 06:24:10|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|35
1722407060000|2024-07-31 06:24:20|||||||||4
1722407070000|2024-07-31 06:24:30|4899.75|4898.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|91
1722407080000|2024-07-31 06:24:40|||||||||5
1722407090000|2024-07-31 06:24:50|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|100
1722407100000|2024-07-31 06:25:00|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|59
1722407110000|2024-07-31 06:25:10|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|20
1722407120000|2024-07-31 06:25:20|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|79
1722407130000|2024-07-31 06:25:30|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|58
1722407150000|2024-07-31 06:25:50|||||||||1
1722407160000|2024-07-31 06:26:00|4898.75|4897.25|4899.75|4898.25|4899.75|4898.25|4898.75|4897.25|169
1722407170000|2024-07-31 06:26:10|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|42
1722407180000|2024-07-31 06:26:20|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|264
1722407190000|2024-07-31 06:26:30|4902.25|4900.75|4901.75|4900.25|4902.75|4901.25|4901.75|4900.25|245
1722407200000|2024-07-31 06:26:40|4900.75|4899.25|4901.75|4900.25|4901.75|4900.25|4900.75|4899.25|48
1722407210000|2024-07-31 06:26:50|||||||||49
1722407220000|2024-07-31 06:27:00|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|31
1722407230000|2024-07-31 06:27:10|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|23
1722407240000|2024-07-31 06:27:20|||||||||44
1722407260000|2024-07-31 06:27:40|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|7
1722407270000|2024-07-31 06:27:50|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|105
1722407280000|2024-07-31 06:28:00|||||||||30
1722407300000|2024-07-31 06:28:20|||||||||13
1722407310000|2024-07-31 06:28:30|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|110
1722407320000|2024-07-31 06:28:40|||||||||1
1722407330000|2024-07-31 06:28:50|4897.75|4896.25|4896.75|4895.25|4897.75|4896.25|4896.75|4895.25|543
1722407340000|2024-07-31 06:29:00|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|88
1722407350000|2024-07-31 06:29:10|||||||||363
1722407360000|2024-07-31 06:29:20|||||||||10
1722407370000|2024-07-31 06:29:30|||||||||23
1722407390000|2024-07-31 06:29:50|4897.25|4895.75|4898.75|4897.25|4898.75|4897.25|4896.75|4895.25|209
1722407400000|2024-07-31 06:30:00|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4898.75|4897.25|106
1722407410000|2024-07-31 06:30:10|4899.25|4897.75|4899.75|4898.25|4899.75|4898.25|4899.25|4897.75|22
1722407430000|2024-07-31 06:30:30|||||||||82
1722407450000|2024-07-31 06:30:50|||||||||1
1722407470000|2024-07-31 06:31:10|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|187
1722407480000|2024-07-31 06:31:20|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|82
1722407490000|2024-07-31 06:31:30|4902.75|4901.25|4902.75|4901.25|4902.75|4901.25|4901.75|4900.25|213
1722407500000|2024-07-31 06:31:40|||||||||133
1722407510000|2024-07-31 06:31:50|||||||||25
1722407520000|2024-07-31 06:32:00|4903.75|4902.25|4903.75|4902.25|4903.75|4902.25|4903.75|4902.25|171
1722407530000|2024-07-31 06:32:10|4903.25|4901.75|4903.75|4902.25|4903.75|4902.25|4903.25|4901.75|412
1722407540000|2024-07-31 06:32:20|4903.25|4901.75|4902.75|4901.25|4903.25|4901.75|4902.75|4901.25|56
1722407550000|2024-07-31 06:32:30|||||||||2
1722407560000|2024-07-31 06:32:40|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|70
1722407570000|2024-07-31 06:32:50|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|75
1722407600000|2024-07-31 06:33:20|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|49
1722407610000|2024-07-31 06:33:30|4900.75|4899.25|4900.75|4899.25|4901.25|4899.75|4900.75|4899.25|118
1722407620000|2024-07-31 06:33:40|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|31
1722407640000|2024-07-31 06:34:00|4900.75|4899.25|4901.75|4900.25|4901.75|4900.25|4900.75|4899.25|51
1722407660000|2024-07-31 06:34:20|4901.25|4899.75|4900.75|4899.25|4901.25|4899.75|4900.75|4899.25|103
1722407670000|2024-07-31 06:34:30|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|51
1722407680000|2024-07-31 06:34:40|4902.25|4900.75|4901.75|4900.25|4902.75|4901.25|4901.75|4900.25|99
1722407700000|2024-07-31 06:35:00|4900.75|4899.25|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|174
1722407710000|2024-07-31 06:35:10|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|55
1722407720000|2024-07-31 06:35:20|||||||||1
1722407730000|2024-07-31 06:35:30|||||||||1
1722407740000|2024-07-31 06:35:40|||||||||16
1722407750000|2024-07-31 06:35:50|||||||||71
1722407760000|2024-07-31 06:36:00|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|212
1722407770000|2024-07-31 06:36:10|||||||||36
1722407780000|2024-07-31 06:36:20|||||||||2
1722407790000|2024-07-31 06:36:30|||||||||35
1722407800000|2024-07-31 06:36:40|||||||||25
1722407810000|2024-07-31 06:36:50|||||||||11
1722407820000|2024-07-31 06:37:00|4900.75|4899.25|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|193
1722407830000|2024-07-31 06:37:10|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|71
1722407840000|2024-07-31 06:37:20|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|153
1722407850000|2024-07-31 06:37:30|||||||||35
1722407860000|2024-07-31 06:37:40|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|26
1722407870000|2024-07-31 06:37:50|||||||||225
1722407880000|2024-07-31 06:38:00|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|34
1722407890000|2024-07-31 06:38:10|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|176
1722407900000|2024-07-31 06:38:20|4897.75|4896.25|4896.75|4895.25|4897.75|4896.25|4896.75|4895.25|105
1722407910000|2024-07-31 06:38:30|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|95
1722407920000|2024-07-31 06:38:40|||||||||33
1722407930000|2024-07-31 06:38:50|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|107
1722407940000|2024-07-31 06:39:00|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|296
1722407950000|2024-07-31 06:39:10|4895.75|4894.25|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|74
1722407960000|2024-07-31 06:39:20|||||||||22
1722407970000|2024-07-31 06:39:30|||||||||78
1722407980000|2024-07-31 06:39:40|||||||||75
1722407990000|2024-07-31 06:39:50|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|63
1722408000000|2024-07-31 06:40:00|||||||||106
1722408010000|2024-07-31 06:40:10|4895.75|4894.25|4896.75|4895.25|4896.75|4895.25|4895.75|4894.25|48
1722408020000|2024-07-31 06:40:20|||||||||2
1722408030000|2024-07-31 06:40:30|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|101
1722408040000|2024-07-31 06:40:40|||||||||21
1722408050000|2024-07-31 06:40:50|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|88
1722408060000|2024-07-31 06:41:00|4897.75|4896.25|4896.75|4895.25|4897.75|4896.25|4896.75|4895.25|54
1722408070000|2024-07-31 06:41:10|4897.75|4896.25|4896.75|4895.25|4897.75|4896.25|4896.75|4895.25|67
1722408080000|2024-07-31 06:41:20|||||||||139
1722408090000|2024-07-31 06:41:30|||||||||21
1722408100000|2024-07-31 06:41:40|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|272
1722408110000|2024-07-31 06:41:50|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|167
1722408120000|2024-07-31 06:42:00|||||||||25
1722408130000|2024-07-31 06:42:10|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|47
1722408140000|2024-07-31 06:42:20|4894.75|4893.25|4893.75|4892.25|4894.75|4893.25|4893.75|4892.25|230
1722408150000|2024-07-31 06:42:30|||||||||5
1722408160000|2024-07-31 06:42:40|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|54
1722408180000|2024-07-31 06:43:00|4894.25|4892.75|4892.75|4891.25|4894.25|4892.75|4892.75|4891.25|94
1722408190000|2024-07-31 06:43:10|||||||||157
1722408200000|2024-07-31 06:43:20|4893.75|4892.25|4892.75|4891.25|4893.75|4892.25|4892.75|4891.25|76
1722408210000|2024-07-31 06:43:30|4893.75|4892.25|4893.75|4892.25|4894.75|4893.25|4893.75|4892.25|196
1722408220000|2024-07-31 06:43:40|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|315
1722408230000|2024-07-31 06:43:50|||||||||1
1722408240000|2024-07-31 06:44:00|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|97
1722408250000|2024-07-31 06:44:10|||||||||30
1722408270000|2024-07-31 06:44:30|4894.25|4892.75|4894.75|4893.25|4894.75|4893.25|4894.25|4892.75|7
1722408280000|2024-07-31 06:44:40|||||||||12
1722408290000|2024-07-31 06:44:50|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|190
1722408300000|2024-07-31 06:45:00|||||||||22
1722408310000|2024-07-31 06:45:10|||||||||80
1722408320000|2024-07-31 06:45:20|4896.75|4895.25|4896.75|4895.25|4897.75|4896.25|4896.75|4895.25|165
1722408330000|2024-07-31 06:45:30|4896.25|4894.75|4895.75|4894.25|4896.25|4894.75|4894.75|4893.25|88
1722408340000|2024-07-31 06:45:40|4894.75|4893.25|4894.75|4893.25|4895.75|4894.25|4894.75|4893.25|80
1722408360000|2024-07-31 06:46:00|4895.75|4894.25|4894.25|4892.75|4895.75|4894.25|4893.75|4892.25|388
1722408370000|2024-07-31 06:46:10|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|35
1722408380000|2024-07-31 06:46:20|4894.25|4892.75|4893.75|4892.25|4894.25|4892.75|4893.75|4892.25|48
1722408390000|2024-07-31 06:46:30|||||||||13
1722408400000|2024-07-31 06:46:40|4894.25|4892.75|4894.75|4893.25|4894.75|4893.25|4894.25|4892.75|16
1722408420000|2024-07-31 06:47:00|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|111
1722408440000|2024-07-31 06:47:20|||||||||5
1722408450000|2024-07-31 06:47:30|4895.25|4893.75|4894.75|4893.25|4895.25|4893.75|4894.75|4893.25|89
1722408480000|2024-07-31 06:48:00|||||||||28
1722408490000|2024-07-31 06:48:10|4893.75|4892.25|4893.75|4892.25|4894.25|4892.75|4893.75|4892.25|128
1722408500000|2024-07-31 06:48:20|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|7
1722408510000|2024-07-31 06:48:30|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|31
1722408520000|2024-07-31 06:48:40|||||||||32
1722408530000|2024-07-31 06:48:50|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|38
1722408540000|2024-07-31 06:49:00|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|36
1722408550000|2024-07-31 06:49:10|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|73
1722408570000|2024-07-31 06:49:30|||||||||159
1722408600000|2024-07-31 06:50:00|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|60
1722408610000|2024-07-31 06:50:10|||||||||48
1722408630000|2024-07-31 06:50:30|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|124
1722408650000|2024-07-31 06:50:50|4894.25|4892.75|4894.75|4893.25|4894.75|4893.25|4894.25|4892.75|25
1722408660000|2024-07-31 06:51:00|4895.25|4893.75|4894.75|4893.25|4895.75|4894.25|4894.75|4893.25|145
1722408680000|2024-07-31 06:51:20|||||||||78
1722408690000|2024-07-31 06:51:30|||||||||73
1722408720000|2024-07-31 06:52:00|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|45
1722408730000|2024-07-31 06:52:10|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4893.75|4892.25|233
1722408760000|2024-07-31 06:52:40|||||||||1
1722408770000|2024-07-31 06:52:50|||||||||1
1722408780000|2024-07-31 06:53:00|||||||||151
1722408790000|2024-07-31 06:53:10|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|141
1722408800000|2024-07-31 06:53:20|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|50
1722408810000|2024-07-31 06:53:30|||||||||84
1722408820000|2024-07-31 06:53:40|||||||||139
1722408830000|2024-07-31 06:53:50|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|140
1722408840000|2024-07-31 06:54:00|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|55
1722408850000|2024-07-31 06:54:10|||||||||6
1722408860000|2024-07-31 06:54:20|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|102
1722408870000|2024-07-31 06:54:30|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|21
1722408880000|2024-07-31 06:54:40|||||||||3
1722408890000|2024-07-31 06:54:50|4898.25|4896.75|4897.75|4896.25|4898.75|4897.25|4897.75|4896.25|51
1722408900000|2024-07-31 06:55:00|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|57
1722408910000|2024-07-31 06:55:10|||||||||62
1722408920000|2024-07-31 06:55:20|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|207
1722408930000|2024-07-31 06:55:30|||||||||20
1722408940000|2024-07-31 06:55:40|||||||||1
1722408960000|2024-07-31 06:56:00|||||||||5
1722408970000|2024-07-31 06:56:10|4898.75|4897.25|4897.75|4896.25|4898.75|4897.25|4897.75|4896.25|169
1722408980000|2024-07-31 06:56:20|4895.75|4894.25|4896.75|4895.25|4896.75|4895.25|4895.75|4894.25|123
1722408990000|2024-07-31 06:56:30|||||||||8
1722409000000|2024-07-31 06:56:40|||||||||60
1722409010000|2024-07-31 06:56:50|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|234
1722409020000|2024-07-31 06:57:00|||||||||30
1722409030000|2024-07-31 06:57:10|||||||||40
1722409040000|2024-07-31 06:57:20|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|151
1722409050000|2024-07-31 06:57:30|||||||||23
1722409060000|2024-07-31 06:57:40|||||||||5
1722409070000|2024-07-31 06:57:50|4897.75|4896.25|4898.75|4897.25|4898.75|4897.25|4897.75|4896.25|187
1722409080000|2024-07-31 06:58:00|4897.75|4896.25|4898.25|4896.75|4898.75|4897.25|4897.75|4896.25|155
1722409090000|2024-07-31 06:58:10|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|97
1722409100000|2024-07-31 06:58:20|||||||||77
1722409110000|2024-07-31 06:58:30|4898.25|4896.75|4898.75|4897.25|4898.75|4897.25|4897.75|4896.25|143
1722409120000|2024-07-31 06:58:40|4898.25|4896.75|4899.75|4898.25|4899.75|4898.25|4898.25|4896.75|467
1722409130000|2024-07-31 06:58:50|4900.75|4899.25|4901.75|4900.25|4901.75|4900.25|4900.75|4899.25|407
1722409140000|2024-07-31 06:59:00|||||||||113
1722409150000|2024-07-31 06:59:10|4902.75|4901.25|4904.75|4903.25|4904.75|4903.25|4902.75|4901.25|392
1722409160000|2024-07-31 06:59:20|||||||||106
1722409170000|2024-07-31 06:59:30|4905.75|4904.25|4906.75|4905.25|4907.75|4906.25|4905.75|4904.25|537
1722409180000|2024-07-31 06:59:40|4907.75|4906.25|4909.75|4908.25|4909.75|4908.25|4906.75|4905.25|764
1722409190000|2024-07-31 06:59:50|4910.75|4909.25|4921.75|4920.25|4923.75|4922.25|4910.75|4909.25|3504
1722409200000|2024-07-31 07:00:00|4923.75|4922.25|4919.75|4918.25|4925.75|4924.25|4918.25|4916.75|5230
1722409210000|2024-07-31 07:00:10|4918.75|4917.25|4915.75|4914.25|4918.75|4917.25|4914.75|4913.25|1934
1722409220000|2024-07-31 07:00:20|4914.75|4913.25|4911.75|4910.25|4914.75|4913.25|4910.75|4909.25|1125
1722409230000|2024-07-31 07:00:30|4910.75|4909.25|4912.75|4911.25|4913.75|4912.25|4910.75|4909.25|617
1722409240000|2024-07-31 07:00:40|4913.75|4912.25|4912.75|4911.25|4913.75|4912.25|4910.75|4909.25|757
1722409250000|2024-07-31 07:00:50|4911.75|4910.25|4909.75|4908.25|4911.75|4910.25|4909.75|4908.25|487
1722409260000|2024-07-31 07:01:00|4907.75|4906.25|4908.75|4907.25|4908.75|4907.25|4907.25|4905.75|704
1722409270000|2024-07-31 07:01:10|4907.75|4906.25|4906.75|4905.25|4907.75|4906.25|4905.75|4904.25|479
1722409280000|2024-07-31 07:01:20|4907.75|4906.25|4908.75|4907.25|4908.75|4907.25|4907.75|4906.25|583
1722409290000|2024-07-31 07:01:30|4907.75|4906.25|4906.75|4905.25|4907.75|4906.25|4906.75|4905.25|200
1722409300000|2024-07-31 07:01:40|4905.75|4904.25|4907.75|4906.25|4907.75|4906.25|4905.75|4904.25|398
1722409310000|2024-07-31 07:01:50|4909.75|4908.25|4909.75|4908.25|4909.75|4908.25|4907.75|4906.25|1263
1722409320000|2024-07-31 07:02:00|4908.75|4907.25|4910.75|4909.25|4910.75|4909.25|4908.75|4907.25|403
1722409330000|2024-07-31 07:02:10|4911.75|4910.25|4910.75|4909.25|4911.75|4910.25|4910.75|4909.25|340
1722409340000|2024-07-31 07:02:20|4909.75|4908.25|4912.75|4911.25|4912.75|4911.25|4909.75|4908.25|404
1722409350000|2024-07-31 07:02:30|4911.75|4910.25|4912.75|4911.25|4912.75|4911.25|4911.75|4910.25|391
1722409360000|2024-07-31 07:02:40|4911.75|4910.25|4911.75|4910.25|4911.75|4910.25|4910.75|4909.25|209
1722409370000|2024-07-31 07:02:50|4910.75|4909.25|4912.75|4911.25|4912.75|4911.25|4910.75|4909.25|414
1722409380000|2024-07-31 07:03:00|4911.75|4910.25|4910.75|4909.25|4912.75|4911.25|4910.75|4909.25|583
1722409390000|2024-07-31 07:03:10|4909.75|4908.25|4907.75|4906.25|4909.75|4908.25|4907.75|4906.25|355
1722409400000|2024-07-31 07:03:20|4908.75|4907.25|4906.75|4905.25|4908.75|4907.25|4906.75|4905.25|165
1722409410000|2024-07-31 07:03:30|4907.75|4906.25|4906.75|4905.25|4908.75|4907.25|4906.75|4905.25|192
1722409420000|2024-07-31 07:03:40|4907.75|4906.25|4905.75|4904.25|4907.75|4906.25|4905.75|4904.25|463
1722409430000|2024-07-31 07:03:50|||||||||150
1722409440000|2024-07-31 07:04:00|4906.75|4905.25|4906.75|4905.25|4906.75|4905.25|4905.75|4904.25|464
1722409450000|2024-07-31 07:04:10|4905.75|4904.25|4906.75|4905.25|4907.75|4906.25|4905.75|4904.25|162
1722409460000|2024-07-31 07:04:20|4907.75|4906.25|4906.75|4905.25|4907.75|4906.25|4905.75|4904.25|308
1722409470000|2024-07-31 07:04:30|4905.75|4904.25|4900.75|4899.25|4905.75|4904.25|4900.75|4899.25|707
1722409480000|2024-07-31 07:04:40|4901.75|4900.25|4900.75|4899.25|4901.75|4900.25|4899.75|4898.25|748
1722409490000|2024-07-31 07:04:50|4901.75|4900.25|4900.75|4899.25|4901.75|4900.25|4900.75|4899.25|229
1722409500000|2024-07-31 07:05:00|4901.75|4900.25|4900.75|4899.25|4901.75|4900.25|4900.75|4899.25|474
1722409510000|2024-07-31 07:05:10|4899.75|4898.25|4898.75|4897.25|4899.75|4898.25|4898.75|4897.25|669
1722409520000|2024-07-31 07:05:20|4897.75|4896.25|4895.75|4894.25|4898.75|4897.25|4895.75|4894.25|578
1722409530000|2024-07-31 07:05:30|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|359
1722409540000|2024-07-31 07:05:40|4893.75|4892.25|4892.75|4891.25|4894.75|4893.25|4892.75|4891.25|508
1722409550000|2024-07-31 07:05:50|4893.75|4892.25|4893.75|4892.25|4894.75|4893.25|4893.25|4891.75|407
1722409560000|2024-07-31 07:06:00|4894.75|4893.25|4895.75|4894.25|4896.75|4895.25|4894.75|4893.25|312
1722409570000|2024-07-31 07:06:10|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4895.75|4894.25|179
1722409580000|2024-07-31 07:06:20|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4894.75|4893.25|199
1722409590000|2024-07-31 07:06:30|4894.75|4893.25|4893.75|4892.25|4895.75|4894.25|4893.75|4892.25|355
1722409600000|2024-07-31 07:06:40|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4893.75|4892.25|188
1722409610000|2024-07-31 07:06:50|4895.75|4894.25|4894.75|4893.25|4895.75|4894.25|4894.75|4893.25|232
1722409620000|2024-07-31 07:07:00|4895.75|4894.25|4893.75|4892.25|4895.75|4894.25|4893.75|4892.25|312
1722409630000|2024-07-31 07:07:10|4894.25|4892.75|4895.75|4894.25|4895.75|4894.25|4894.25|4892.75|165
1722409640000|2024-07-31 07:07:20|4896.75|4895.25|4899.75|4898.25|4899.75|4898.25|4896.75|4895.25|450
1722409650000|2024-07-31 07:07:30|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|479
1722409660000|2024-07-31 07:07:40|4901.75|4900.25|4902.75|4901.25|4902.75|4901.25|4901.75|4900.25|335
1722409670000|2024-07-31 07:07:50|4901.75|4900.25|4902.25|4900.75|4902.75|4901.25|4901.75|4900.25|287
1722409680000|2024-07-31 07:08:00|4901.75|4900.25|4900.75|4899.25|4901.75|4900.25|4900.75|4899.25|505
1722409690000|2024-07-31 07:08:10|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|113
1722409700000|2024-07-31 07:08:20|4902.75|4901.25|4900.75|4899.25|4902.75|4901.25|4900.75|4899.25|232
1722409710000|2024-07-31 07:08:30|4899.75|4898.25|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|114
1722409720000|2024-07-31 07:08:40|4899.25|4897.75|4898.75|4897.25|4899.25|4897.75|4897.75|4896.25|130
1722409730000|2024-07-31 07:08:50|4897.75|4896.25|4898.75|4897.25|4898.75|4897.25|4897.75|4896.25|288
1722409740000|2024-07-31 07:09:00|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4896.75|4895.25|398
1722409750000|2024-07-31 07:09:10|4898.75|4897.25|4900.75|4899.25|4901.25|4899.75|4898.75|4897.25|226
1722409760000|2024-07-31 07:09:20|4899.75|4898.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|247
1722409770000|2024-07-31 07:09:30|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4898.75|4897.25|324
1722409780000|2024-07-31 07:09:40|4900.75|4899.25|4901.75|4900.25|4901.75|4900.25|4900.75|4899.25|142
1722409790000|2024-07-31 07:09:50|4902.75|4901.25|4901.75|4900.25|4902.75|4901.25|4901.75|4900.25|325
1722409800000|2024-07-31 07:10:00|4902.75|4901.25|4904.75|4903.25|4904.75|4903.25|4902.75|4901.25|225
1722409810000|2024-07-31 07:10:10|4903.75|4902.25|4902.75|4901.25|4903.75|4902.25|4902.75|4901.25|340
1722409820000|2024-07-31 07:10:20|4900.75|4899.25|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|361
1722409830000|2024-07-31 07:10:30|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|129
1722409840000|2024-07-31 07:10:40|4899.75|4898.25|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|84
1722409850000|2024-07-31 07:10:50|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|84
1722409860000|2024-07-31 07:11:00|4901.75|4900.25|4900.75|4899.25|4901.75|4900.25|4899.75|4898.25|196
1722409870000|2024-07-31 07:11:10|4901.75|4900.25|4900.75|4899.25|4901.75|4900.25|4900.75|4899.25|75
1722409880000|2024-07-31 07:11:20|||||||||60
1722409890000|2024-07-31 07:11:30|4899.75|4898.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|117
1722409900000|2024-07-31 07:11:40|4901.75|4900.25|4900.75|4899.25|4901.75|4900.25|4900.75|4899.25|124
1722409910000|2024-07-31 07:11:50|4899.75|4898.25|4901.75|4900.25|4901.75|4900.25|4899.75|4898.25|118
1722409920000|2024-07-31 07:12:00|4900.75|4899.25|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|208
1722409930000|2024-07-31 07:12:10|4900.25|4898.75|4899.75|4898.25|4900.25|4898.75|4899.75|4898.25|76
1722409940000|2024-07-31 07:12:20|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|203
1722409950000|2024-07-31 07:12:30|4901.75|4900.25|4902.75|4901.25|4902.75|4901.25|4901.75|4900.25|182
1722409960000|2024-07-31 07:12:40|4903.25|4901.75|4903.75|4902.25|4903.75|4902.25|4903.25|4901.75|75
1722409970000|2024-07-31 07:12:50|4902.75|4901.25|4903.75|4902.25|4903.75|4902.25|4902.75|4901.25|214
1722409980000|2024-07-31 07:13:00|4904.75|4903.25|4902.75|4901.25|4904.75|4903.25|4902.75|4901.25|579
1722409990000|2024-07-31 07:13:10|4903.75|4902.25|4903.75|4902.25|4903.75|4902.25|4903.75|4902.25|169
1722410000000|2024-07-31 07:13:20|4902.75|4901.25|4903.75|4902.25|4903.75|4902.25|4902.75|4901.25|175
1722410010000|2024-07-31 07:13:30|4904.75|4903.25|4904.75|4903.25|4904.75|4903.25|4904.75|4903.25|90
1722410020000|2024-07-31 07:13:40|4905.75|4904.25|4905.75|4904.25|4906.75|4905.25|4905.75|4904.25|379
1722410030000|2024-07-31 07:13:50|4904.75|4903.25|4904.75|4903.25|4904.75|4903.25|4904.75|4903.25|299
1722410040000|2024-07-31 07:14:00|4903.75|4902.25|4903.75|4902.25|4904.75|4903.25|4903.75|4902.25|276
1722410050000|2024-07-31 07:14:10|||||||||96
1722410060000|2024-07-31 07:14:20|4904.75|4903.25|4903.75|4902.25|4904.75|4903.25|4903.75|4902.25|269
1722410070000|2024-07-31 07:14:30|4902.75|4901.25|4902.75|4901.25|4902.75|4901.25|4902.75|4901.25|63
1722410080000|2024-07-31 07:14:40|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4900.75|4899.25|238
1722410090000|2024-07-31 07:14:50|4902.75|4901.25|4902.75|4901.25|4902.75|4901.25|4902.75|4901.25|324
1722410100000|2024-07-31 07:15:00|4903.75|4902.25|4902.75|4901.25|4903.75|4902.25|4902.75|4901.25|103
1722410110000|2024-07-31 07:15:10|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|180
1722410120000|2024-07-31 07:15:20|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|315
1722410130000|2024-07-31 07:15:30|||||||||19
1722410140000|2024-07-31 07:15:40|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|112
1722410150000|2024-07-31 07:15:50|4899.75|4898.25|4898.75|4897.25|4899.75|4898.25|4898.75|4897.25|271
1722410160000|2024-07-31 07:16:00|4897.75|4896.25|4896.75|4895.25|4897.75|4896.25|4896.75|4895.25|143
1722410170000|2024-07-31 07:16:10|||||||||152
1722410180000|2024-07-31 07:16:20|4895.75|4894.25|4896.75|4895.25|4897.75|4896.25|4895.75|4894.25|120
1722410190000|2024-07-31 07:16:30|4895.75|4894.25|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|173
1722410200000|2024-07-31 07:16:40|4896.25|4894.75|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|94
1722410210000|2024-07-31 07:16:50|||||||||16
1722410220000|2024-07-31 07:17:00|4896.75|4895.25|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|280
1722410230000|2024-07-31 07:17:10|4896.75|4895.25|4897.75|4896.25|4897.75|4896.25|4896.75|4895.25|135
1722410240000|2024-07-31 07:17:20|4898.75|4897.25|4896.75|4895.25|4898.75|4897.25|4896.75|4895.25|456
1722410250000|2024-07-31 07:17:30|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|130
1722410260000|2024-07-31 07:17:40|4896.75|4895.25|4896.75|4895.25|4897.25|4895.75|4896.75|4895.25|906
1722410270000|2024-07-31 07:17:50|4897.25|4895.75|4897.75|4896.25|4898.75|4897.25|4896.75|4895.25|331
1722410280000|2024-07-31 07:18:00|4898.75|4897.25|4898.75|4897.25|4899.75|4898.25|4897.25|4895.75|363
1722410290000|2024-07-31 07:18:10|4897.75|4896.25|4898.75|4897.25|4898.75|4897.25|4897.75|4896.25|202
1722410300000|2024-07-31 07:18:20|4899.75|4898.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|113
1722410310000|2024-07-31 07:18:30|||||||||3
1722410320000|2024-07-31 07:18:40|4901.75|4900.25|4899.75|4898.25|4901.75|4900.25|4899.75|4898.25|361
1722410330000|2024-07-31 07:18:50|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|109
1722410340000|2024-07-31 07:19:00|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|199
1722410350000|2024-07-31 07:19:10|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|148
1722410360000|2024-07-31 07:19:20|4899.75|4898.25|4900.75|4899.25|4900.75|4899.25|4899.75|4898.25|330
1722410370000|2024-07-31 07:19:30|||||||||82
1722410380000|2024-07-31 07:19:40|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|467
1722410390000|2024-07-31 07:19:50|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|486
1722410400000|2024-07-31 07:20:00|4897.75|4896.25|4898.75|4897.25|4899.75|4898.25|4897.75|4896.25|427
1722410410000|2024-07-31 07:20:10|||||||||12
1722410420000|2024-07-31 07:20:20|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|161
1722410430000|2024-07-31 07:20:30|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|4900.75|4899.25|450
1722410440000|2024-07-31 07:20:40|4901.75|4900.25|4902.75|4901.25|4902.75|4901.25|4901.75|4900.25|376
1722410450000|2024-07-31 07:20:50|4901.75|4900.25|4902.75|4901.25|4902.75|4901.25|4901.75|4900.25|516
1722410460000|2024-07-31 07:21:00|4901.75|4900.25|4902.75|4901.25|4902.75|4901.25|4901.75|4900.25|59
1722410470000|2024-07-31 07:21:10|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|4901.75|4900.25|100
1722410480000|2024-07-31 07:21:20|4900.75|4899.25|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|179
1722410490000|2024-07-31 07:21:30|4900.75|4899.25|4899.75|4898.25|4900.75|4899.25|4899.75|4898.25|230
1722410500000|2024-07-31 07:21:40|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|121
1722410510000|2024-07-31 07:21:50|4897.75|4896.25|4895.75|4894.25|4897.75|4896.25|4895.75|4894.25|227
1722410520000|2024-07-31 07:22:00|4896.75|4895.25|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|224
1722410530000|2024-07-31 07:22:10|||||||||2
1722410540000|2024-07-31 07:22:20|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|39
1722410550000|2024-07-31 07:22:30|4895.75|4894.25|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|115
1722410560000|2024-07-31 07:22:40|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4893.75|4892.25|351
1722410570000|2024-07-31 07:22:50|4893.75|4892.25|4894.75|4893.25|4894.75|4893.25|4893.75|4892.25|186
1722410580000|2024-07-31 07:23:00|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4894.75|4893.25|197
1722410590000|2024-07-31 07:23:10|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|233
1722410600000|2024-07-31 07:23:20|4894.75|4893.25|4893.75|4892.25|4895.75|4894.25|4893.75|4892.25|201
1722410610000|2024-07-31 07:23:30|4892.75|4891.25|4892.75|4891.25|4893.75|4892.25|4892.75|4891.25|91
1722410620000|2024-07-31 07:23:40|4891.75|4890.25|4893.75|4892.25|4893.75|4892.25|4891.75|4890.25|242
1722410630000|2024-07-31 07:23:50|4892.75|4891.25|4893.75|4892.25|4893.75|4892.25|4892.75|4891.25|434
1722410640000|2024-07-31 07:24:00|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|4891.75|4890.25|493
1722410650000|2024-07-31 07:24:10|||||||||307
1722410660000|2024-07-31 07:24:20|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|292
1722410670000|2024-07-31 07:24:30|4892.25|4890.75|4892.75|4891.25|4892.75|4891.25|4892.25|4890.75|110
1722410680000|2024-07-31 07:24:40|4891.75|4890.25|4891.75|4890.25|4892.25|4890.75|4891.75|4890.25|147
1722410690000|2024-07-31 07:24:50|||||||||456
1722410700000|2024-07-31 07:25:00|4890.75|4889.25|4889.75|4888.25|4890.75|4889.25|4889.75|4888.25|460
1722410710000|2024-07-31 07:25:10|4889.25|4887.75|4890.75|4889.25|4890.75|4889.25|4889.25|4887.75|607
1722410720000|2024-07-31 07:25:20|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|4891.25|4889.75|145
1722410730000|2024-07-31 07:25:30|4890.75|4889.25|4891.75|4890.25|4891.75|4890.25|4890.75|4889.25|171
1722410740000|2024-07-31 07:25:40|4890.75|4889.25|4889.75|4888.25|4890.75|4889.25|4889.75|4888.25|706
1722410750000|2024-07-31 07:25:50|4890.75|4889.25|4890.75|4889.25|4890.75|4889.25|4890.75|4889.25|150
1722410760000|2024-07-31 07:26:00|4891.75|4890.25|4893.75|4892.25|4893.75|4892.25|4891.75|4890.25|166
1722410770000|2024-07-31 07:26:10|4894.75|4893.25|4895.75|4894.25|4895.75|4894.25|4894.75|4893.25|129
1722410780000|2024-07-31 07:26:20|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|102
1722410790000|2024-07-31 07:26:30|4895.75|4894.25|4897.75|4896.25|4897.75|4896.25|4895.75|4894.25|94
1722410800000|2024-07-31 07:26:40|4896.75|4895.25|4894.75|4893.25|4896.75|4895.25|4894.75|4893.25|199
1722410810000|2024-07-31 07:26:50|4893.75|4892.25|4894.75|4893.25|4894.75|4893.25|4893.75|4892.25|128
1722410820000|2024-07-31 07:27:00|4895.75|4894.25|4896.75|4895.25|4897.75|4896.25|4895.75|4894.25|392
1722410830000|2024-07-31 07:27:10|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|101
1722410840000|2024-07-31 07:27:20|4898.75|4897.25|4897.75|4896.25|4898.75|4897.25|4897.75|4896.25|146
1722410850000|2024-07-31 07:27:30|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|162
1722410860000|2024-07-31 07:27:40|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|4899.75|4898.25|57
1722410870000|2024-07-31 07:27:50|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|87
1722410880000|2024-07-31 07:28:00|4897.75|4896.25|4898.75|4897.25|4898.75|4897.25|4897.75|4896.25|978
1722410890000|2024-07-31 07:28:10|4897.75|4896.25|4897.75|4896.25|4898.75|4897.25|4897.75|4896.25|153
1722410900000|2024-07-31 07:28:20|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|75
1722410910000|2024-07-31 07:28:30|4897.75|4896.25|4896.75|4895.25|4897.75|4896.25|4896.75|4895.25|103
1722410920000|2024-07-31 07:28:40|||||||||29
1722410930000|2024-07-31 07:28:50|4895.75|4894.25|4896.75|4895.25|4896.75|4895.25|4895.75|4894.25|160
1722410940000|2024-07-31 07:29:00|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|77
1722410950000|2024-07-31 07:29:10|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|105
1722410960000|2024-07-31 07:29:20|4895.75|4894.25|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|86
1722410970000|2024-07-31 07:29:30|4894.75|4893.25|4896.75|4895.25|4896.75|4895.25|4894.75|4893.25|156
1722410980000|2024-07-31 07:29:40|||||||||50
1722410990000|2024-07-31 07:29:50|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|27
1722411000000|2024-07-31 07:30:00|4896.75|4895.25|4896.75|4895.25|4897.75|4896.25|4896.75|4895.25|250
1722411010000|2024-07-31 07:30:10|4895.75|4894.25|4896.75|4895.25|4896.75|4895.25|4895.75|4894.25|77
1722411020000|2024-07-31 07:30:20|4897.25|4895.75|4896.75|4895.25|4897.25|4895.75|4896.75|4895.25|234
1722411030000|2024-07-31 07:30:30|4895.75|4894.25|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|68
1722411040000|2024-07-31 07:30:40|4896.25|4894.75|4896.75|4895.25|4896.75|4895.25|4896.25|4894.75|68
1722411050000|2024-07-31 07:30:50|4897.25|4895.75|4897.75|4896.25|4897.75|4896.25|4896.75|4895.25|73
1722411060000|2024-07-31 07:31:00|||||||||27
1722411070000|2024-07-31 07:31:10|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4895.75|4894.25|155
1722411080000|2024-07-31 07:31:20|4897.25|4895.75|4896.75|4895.25|4897.25|4895.75|4896.75|4895.25|169
1722411090000|2024-07-31 07:31:30|4897.75|4896.25|4898.75|4897.25|4898.75|4897.25|4897.75|4896.25|230
1722411100000|2024-07-31 07:31:40|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|51
1722411110000|2024-07-31 07:31:50|4898.75|4897.25|4896.75|4895.25|4898.75|4897.25|4896.75|4895.25|142
1722411120000|2024-07-31 07:32:00|4897.75|4896.25|4894.75|4893.25|4897.75|4896.25|4894.75|4893.25|393
1722411130000|2024-07-31 07:32:10|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|1171
1722411140000|2024-07-31 07:32:20|||||||||58
1722411150000|2024-07-31 07:32:30|4896.75|4895.25|4895.75|4894.25|4896.75|4895.25|4894.75|4893.25|497
1722411160000|2024-07-31 07:32:40|4894.75|4893.25|4895.75|4894.25|4895.75|4894.25|4894.75|4893.25|200
1722411170000|2024-07-31 07:32:50|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|121
1722411180000|2024-07-31 07:33:00|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|142
1722411190000|2024-07-31 07:33:10|4898.75|4897.25|4898.75|4897.25|4898.75|4897.25|4897.75|4896.25|88
1722411200000|2024-07-31 07:33:20|4896.75|4895.25|4897.75|4896.25|4897.75|4896.25|4896.75|4895.25|200
1722411210000|2024-07-31 07:33:30|||||||||39
1722411220000|2024-07-31 07:33:40|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|212
1722411230000|2024-07-31 07:33:50|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|78
1722411240000|2024-07-31 07:34:00|4896.75|4895.25|4893.75|4892.25|4896.75|4895.25|4893.75|4892.25|525
1722411250000|2024-07-31 07:34:10|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|253
1722411260000|2024-07-31 07:34:20|4895.75|4894.25|4894.75|4893.25|4895.75|4894.25|4894.75|4893.25|93
1722411270000|2024-07-31 07:34:30|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|105
1722411280000|2024-07-31 07:34:40|4893.75|4892.25|4894.75|4893.25|4894.75|4893.25|4893.75|4892.25|243
1722411290000|2024-07-31 07:34:50|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|37
1722411300000|2024-07-31 07:35:00|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4893.75|4892.25|676
1722411310000|2024-07-31 07:35:10|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|363
1722411320000|2024-07-31 07:35:20|4894.75|4893.25|4895.75|4894.25|4895.75|4894.25|4894.75|4893.25|89
1722411330000|2024-07-31 07:35:30|4896.75|4895.25|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|47
1722411340000|2024-07-31 07:35:40|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4893.75|4892.25|161
1722411350000|2024-07-31 07:35:50|||||||||15
1722411360000|2024-07-31 07:36:00|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|343
1722411370000|2024-07-31 07:36:10|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|129
1722411380000|2024-07-31 07:36:20|||||||||3
1722411390000|2024-07-31 07:36:30|4895.25|4893.75|4895.75|4894.25|4895.75|4894.25|4895.25|4893.75|172
1722411400000|2024-07-31 07:36:40|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|89
1722411410000|2024-07-31 07:36:50|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4894.75|4893.25|178
1722411420000|2024-07-31 07:37:00|4894.75|4893.25|4893.75|4892.25|4894.75|4893.25|4893.75|4892.25|131
1722411430000|2024-07-31 07:37:10|4892.75|4891.25|4892.75|4891.25|4893.75|4892.25|4892.75|4891.25|229
1722411440000|2024-07-31 07:37:20|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|4893.75|4892.25|660
1722411450000|2024-07-31 07:37:30|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|21
1722411460000|2024-07-31 07:37:40|||||||||36
1722411470000|2024-07-31 07:37:50|4893.75|4892.25|4895.75|4894.25|4895.75|4894.25|4893.75|4892.25|178
1722411480000|2024-07-31 07:38:00|4896.75|4895.25|4895.75|4894.25|4896.75|4895.25|4895.75|4894.25|69
1722411490000|2024-07-31 07:38:10|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|4896.75|4895.25|32
1722411500000|2024-07-31 07:38:20|||||||||5
1722411510000|2024-07-31 07:38:30|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4894.75|4893.25|178
1722411520000|2024-07-31 07:38:40|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|4894.75|4893.25|149
1722411530000|2024-07-31 07:38:50|4893.75|4892.25|4894.75|4893.25|4894.75|4893.25|4893.75|4892.25|42
1722411540000|2024-07-31 07:39:00|||||||||6
1722411550000|2024-07-31 07:39:10|4895.75|4894.25|4894.75|4893.25|4895.75|4894.25|4894.75|4893.25|113
1722411560000|2024-07-31 07:39:20|||||||||2
1722411570000|2024-07-31 07:39:30|4895.75|4894.25|4894.75|4893.25|4895.75|4894.25|4894.75|4893.25|190
1722411580000|2024-07-31 07:39:40|4894.25|4892.75|4894.75|4893.25|4894.75|4893.25|4894.25|4892.75|27
1722411590000|2024-07-31 07:39:50|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|4895.75|4894.25|52
1722411600000|2024-07-31 07:40:00|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|8
1722411610000|2024-07-31 07:40:10|4895|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|228
1722411620000|2024-07-31 07:40:20|4895|4893.5|4895.5|4894|4895.5|4894|4895|4893.5|61
1722411630000|2024-07-31 07:40:30|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|2
1722411640000|2024-07-31 07:40:40|||||||||74
1722411650000|2024-07-31 07:40:50|||||||||192
1722411660000|2024-07-31 07:41:00|||||||||45
1722411670000|2024-07-31 07:41:10|||||||||7
1722411680000|2024-07-31 07:41:20|4895.5|4894|4895|4893.5|4895.5|4894|4895|4893.5|115
1722411690000|2024-07-31 07:41:30|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|128
1722411700000|2024-07-31 07:41:40|||||||||103
1722411710000|2024-07-31 07:41:50|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|285
1722411720000|2024-07-31 07:42:00|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|44
1722411730000|2024-07-31 07:42:10|4895|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|536
1722411740000|2024-07-31 07:42:20|||||||||8
1722411750000|2024-07-31 07:42:30|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|145
1722411760000|2024-07-31 07:42:40|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|26
1722411770000|2024-07-31 07:42:50|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|44
1722411780000|2024-07-31 07:43:00|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|51
1722411790000|2024-07-31 07:43:10|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|103
1722411800000|2024-07-31 07:43:20|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|65
1722411810000|2024-07-31 07:43:30|4898.5|4897|4899|4897.5|4899|4897.5|4898.5|4897|64
1722411820000|2024-07-31 07:43:40|4898|4896.5|4899|4897.5|4899|4897.5|4898|4896.5|96
1722411830000|2024-07-31 07:43:50|4898|4896.5|4898|4896.5|4898|4896.5|4897|4895.5|212
1722411840000|2024-07-31 07:44:00|||||||||70
1722411850000|2024-07-31 07:44:10|||||||||34
1722411860000|2024-07-31 07:44:20|||||||||23
1722411870000|2024-07-31 07:44:30|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|33
1722411880000|2024-07-31 07:44:40|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|56
1722411890000|2024-07-31 07:44:50|||||||||31
1722411900000|2024-07-31 07:45:00|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|136
1722411910000|2024-07-31 07:45:10|||||||||1
1722411920000|2024-07-31 07:45:20|||||||||6
1722411930000|2024-07-31 07:45:30|4897.5|4896|4898|4896.5|4898|4896.5|4897.5|4896|381
1722411940000|2024-07-31 07:45:40|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|152
1722411950000|2024-07-31 07:45:50|||||||||126
1722411960000|2024-07-31 07:46:00|4900|4898.5|4900|4898.5|4900|4898.5|4899|4897.5|156
1722411970000|2024-07-31 07:46:10|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|549
1722411980000|2024-07-31 07:46:20|4900|4898.5|4899|4897.5|4900|4898.5|4899|4897.5|247
1722411990000|2024-07-31 07:46:30|4900|4898.5|4900|4898.5|4900|4898.5|4899|4897.5|224
1722412000000|2024-07-31 07:46:40|4899|4897.5|4900|4898.5|4900|4898.5|4899|4897.5|365
1722412010000|2024-07-31 07:46:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|59
1722412020000|2024-07-31 07:47:00|4899.5|4898|4899|4897.5|4900|4898.5|4899|4897.5|36
1722412030000|2024-07-31 07:47:10|4900|4898.5|4900|4898.5|4900|4898.5|4900|4898.5|116
1722412040000|2024-07-31 07:47:20|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|634
1722412050000|2024-07-31 07:47:30|4898|4896.5|4899|4897.5|4899|4897.5|4898|4896.5|256
1722412060000|2024-07-31 07:47:40|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|67
1722412070000|2024-07-31 07:47:50|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|157
1722412080000|2024-07-31 07:48:00|4898.5|4897|4899|4897.5|4899|4897.5|4898|4896.5|509
1722412090000|2024-07-31 07:48:10|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|12
1722412100000|2024-07-31 07:48:20|4899|4897.5|4900|4898.5|4900|4898.5|4899|4897.5|47
1722412120000|2024-07-31 07:48:40|||||||||41
1722412130000|2024-07-31 07:48:50|4898|4896.5|4897|4895.5|4898|4896.5|4897|4895.5|190
1722412140000|2024-07-31 07:49:00|4898|4896.5|4898|4896.5|4898|4896.5|4897|4895.5|336
1722412150000|2024-07-31 07:49:10|4897|4895.5|4896|4894.5|4897|4895.5|4896|4894.5|207
1722412160000|2024-07-31 07:49:20|||||||||68
1722412170000|2024-07-31 07:49:30|4897|4895.5|4897|4895.5|4898|4896.5|4897|4895.5|285
1722412180000|2024-07-31 07:49:40|4896|4894.5|4897|4895.5|4897|4895.5|4896|4894.5|580
1722412190000|2024-07-31 07:49:50|4896|4894.5|4897|4895.5|4897|4895.5|4896|4894.5|82
1722412200000|2024-07-31 07:50:00|4896|4894.5|4897|4895.5|4898|4896.5|4896|4894.5|317
1722412210000|2024-07-31 07:50:10|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|121
1722412220000|2024-07-31 07:50:20|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|265
1722412230000|2024-07-31 07:50:30|4896|4894.5|4896|4894.5|4897|4895.5|4896|4894.5|201
1722412240000|2024-07-31 07:50:40|4895|4893.5|4895|4893.5|4896|4894.5|4895|4893.5|118
1722412250000|2024-07-31 07:50:50|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|582
1722412260000|2024-07-31 07:51:00|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|175
1722412270000|2024-07-31 07:51:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|118
1722412280000|2024-07-31 07:51:20|||||||||4
1722412290000|2024-07-31 07:51:30|4897|4895.5|4897|4895.5|4897|4895.5|4896|4894.5|377
1722412300000|2024-07-31 07:51:40|4896|4894.5|4897|4895.5|4897|4895.5|4896|4894.5|102
1722412310000|2024-07-31 07:51:50|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|172
1722412320000|2024-07-31 07:52:00|4896.5|4895|4897|4895.5|4897|4895.5|4896.5|4895|62
1722412330000|2024-07-31 07:52:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|143
1722412340000|2024-07-31 07:52:20|4895|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|379
1722412350000|2024-07-31 07:52:30|||||||||1
1722412360000|2024-07-31 07:52:40|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|320
1722412370000|2024-07-31 07:52:50|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|7
1722412380000|2024-07-31 07:53:00|||||||||12
1722412390000|2024-07-31 07:53:10|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|234
1722412400000|2024-07-31 07:53:20|4896|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|195
1722412410000|2024-07-31 07:53:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|259
1722412420000|2024-07-31 07:53:40|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|164
1722412430000|2024-07-31 07:53:50|4894|4892.5|4895|4893.5|4895|4893.5|4894|4892.5|280
1722412440000|2024-07-31 07:54:00|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|268
1722412450000|2024-07-31 07:54:10|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|68
1722412460000|2024-07-31 07:54:20|||||||||126
1722412470000|2024-07-31 07:54:30|||||||||12
1722412480000|2024-07-31 07:54:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|493
1722412490000|2024-07-31 07:54:50|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|95
1722412500000|2024-07-31 07:55:00|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|251
1722412510000|2024-07-31 07:55:10|4893|4891.5|4894|4892.5|4894|4892.5|4893|4891.5|216
1722412520000|2024-07-31 07:55:20|||||||||1
1722412530000|2024-07-31 07:55:30|||||||||14
1722412540000|2024-07-31 07:55:40|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|87
1722412550000|2024-07-31 07:55:50|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|70
1722412560000|2024-07-31 07:56:00|4893|4891.5|4894|4892.5|4894|4892.5|4893|4891.5|431
1722412570000|2024-07-31 07:56:10|||||||||41
1722412580000|2024-07-31 07:56:20|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|172
1722412590000|2024-07-31 07:56:30|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|241
1722412600000|2024-07-31 07:56:40|||||||||2
1722412610000|2024-07-31 07:56:50|||||||||6
1722412620000|2024-07-31 07:57:00|||||||||66
1722412630000|2024-07-31 07:57:10|4895|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|259
1722412640000|2024-07-31 07:57:20|4895|4893.5|4893|4891.5|4895|4893.5|4893|4891.5|321
1722412650000|2024-07-31 07:57:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|35
1722412660000|2024-07-31 07:57:40|||||||||20
1722412670000|2024-07-31 07:57:50|||||||||48
1722412680000|2024-07-31 07:58:00|||||||||204
1722412690000|2024-07-31 07:58:10|||||||||41
1722412700000|2024-07-31 07:58:20|4893|4891.5|4894|4892.5|4894|4892.5|4893|4891.5|176
1722412710000|2024-07-31 07:58:30|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|40
1722412720000|2024-07-31 07:58:40|||||||||79
1722412730000|2024-07-31 07:58:50|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|118
1722412740000|2024-07-31 07:59:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|869
1722412750000|2024-07-31 07:59:10|||||||||13
1722412760000|2024-07-31 07:59:20|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|117
1722412770000|2024-07-31 07:59:30|4895.5|4894|4895|4893.5|4895.5|4894|4895|4893.5|102
1722412780000|2024-07-31 07:59:40|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|379
1722412790000|2024-07-31 07:59:50|||||||||1
1722412800000|2024-07-31 08:00:00|4897|4895.5|4898|4896.5|4898|4896.5|4897|4895.5|351
1722412810000|2024-07-31 08:00:10|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|146
1722412820000|2024-07-31 08:00:20|||||||||6
1722412830000|2024-07-31 08:00:30|||||||||2
1722412840000|2024-07-31 08:00:40|4898|4896.5|4898|4896.5|4898|4896.5|4898|4896.5|59
1722412850000|2024-07-31 08:00:50|4899|4897.5|4898|4896.5|4899|4897.5|4898|4896.5|118
1722412860000|2024-07-31 08:01:00|||||||||57
1722412870000|2024-07-31 08:01:10|||||||||5
1722412880000|2024-07-31 08:01:20|||||||||8
1722412890000|2024-07-31 08:01:30|4897|4895.5|4897|4895.5|4897|4895.5|4896|4894.5|224
1722412900000|2024-07-31 08:01:40|||||||||76
1722412920000|2024-07-31 08:02:00|4896|4894.5|4896|4894.5|4897|4895.5|4896|4894.5|274
1722412930000|2024-07-31 08:02:10|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|89
1722412940000|2024-07-31 08:02:20|4894|4892.5|4895|4893.5|4895|4893.5|4894|4892.5|145
1722412950000|2024-07-31 08:02:30|||||||||6
1722412960000|2024-07-31 08:02:40|4896|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|245
1722412970000|2024-07-31 08:02:50|4894|4892.5|4895|4893.5|4895|4893.5|4894|4892.5|96
1722412980000|2024-07-31 08:03:00|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|68
1722412990000|2024-07-31 08:03:10|||||||||17
1722413000000|2024-07-31 08:03:20|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|455
1722413010000|2024-07-31 08:03:30|||||||||6
1722413020000|2024-07-31 08:03:40|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|93
1722413030000|2024-07-31 08:03:50|||||||||367
1722413040000|2024-07-31 08:04:00|||||||||292
1722413050000|2024-07-31 08:04:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|67
1722413060000|2024-07-31 08:04:20|4897|4895.5|4896|4894.5|4897|4895.5|4896|4894.5|206
1722413070000|2024-07-31 08:04:30|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|43
1722413090000|2024-07-31 08:04:50|4896|4894.5|4897|4895.5|4897|4895.5|4896|4894.5|842
1722413100000|2024-07-31 08:05:00|||||||||52
1722413110000|2024-07-31 08:05:10|||||||||38
1722413120000|2024-07-31 08:05:20|4898|4896.5|4898|4896.5|4898|4896.5|4897.5|4896|167
1722413130000|2024-07-31 08:05:30|4899|4897.5|4899|4897.5|4899|4897.5|4899|4897.5|53
1722413140000|2024-07-31 08:05:40|4898|4896.5|4899|4897.5|4899|4897.5|4898|4896.5|175
1722413160000|2024-07-31 08:06:00|||||||||5
1722413170000|2024-07-31 08:06:10|4898|4896.5|4899|4897.5|4899|4897.5|4898|4896.5|78
1722413180000|2024-07-31 08:06:20|4898.5|4897|4898|4896.5|4899|4897.5|4897|4895.5|339
1722413190000|2024-07-31 08:06:30|||||||||2
1722413200000|2024-07-31 08:06:40|||||||||2
1722413210000|2024-07-31 08:06:50|||||||||31
1722413220000|2024-07-31 08:07:00|||||||||4
1722413230000|2024-07-31 08:07:10|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|67
1722413240000|2024-07-31 08:07:20|4896|4894.5|4897|4895.5|4897|4895.5|4896|4894.5|171
1722413250000|2024-07-31 08:07:30|4896|4894.5|4895|4893.5|4897|4895.5|4895|4893.5|87
1722413260000|2024-07-31 08:07:40|||||||||36
1722413270000|2024-07-31 08:07:50|4896|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|191
1722413280000|2024-07-31 08:08:00|4894.5|4893|4894|4892.5|4895|4893.5|4894|4892.5|127
1722413290000|2024-07-31 08:08:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|294
1722413300000|2024-07-31 08:08:20|4893.5|4892|4893|4891.5|4894|4892.5|4893|4891.5|327
1722413310000|2024-07-31 08:08:30|4892.5|4891|4892|4890.5|4892.5|4891|4892|4890.5|103
1722413320000|2024-07-31 08:08:40|4892.5|4891|4892|4890.5|4893|4891.5|4892|4890.5|269
1722413330000|2024-07-31 08:08:50|4891|4889.5|4892|4890.5|4892|4890.5|4891|4889.5|268
1722413340000|2024-07-31 08:09:00|||||||||25
1722413350000|2024-07-31 08:09:10|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|67
1722413360000|2024-07-31 08:09:20|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|116
1722413370000|2024-07-31 08:09:30|4892.5|4891|4892|4890.5|4893|4891.5|4892|4890.5|344
1722413380000|2024-07-31 08:09:40|||||||||7
1722413390000|2024-07-31 08:09:50|4891|4889.5|4892|4890.5|4892|4890.5|4891|4889.5|288
1722413400000|2024-07-31 08:10:00|4891|4889.5|4892|4890.5|4892|4890.5|4891|4889.5|937
1722413410000|2024-07-31 08:10:10|4893|4891.5|4892|4890.5|4893|4891.5|4892|4890.5|380
1722413420000|2024-07-31 08:10:20|4891|4889.5|4890|4888.5|4891|4889.5|4890|4888.5|421
1722413430000|2024-07-31 08:10:30|||||||||19
1722413440000|2024-07-31 08:10:40|||||||||1
1722413450000|2024-07-31 08:10:50|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|382
1722413460000|2024-07-31 08:11:00|||||||||9
1722413470000|2024-07-31 08:11:10|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|134
1722413480000|2024-07-31 08:11:20|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|69
1722413490000|2024-07-31 08:11:30|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|490
1722413500000|2024-07-31 08:11:40|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|118
1722413510000|2024-07-31 08:11:50|4888|4886.5|4889|4887.5|4889|4887.5|4888|4886.5|308
1722413520000|2024-07-31 08:12:00|||||||||61
1722413530000|2024-07-31 08:12:10|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|111
1722413540000|2024-07-31 08:12:20|||||||||10
1722413550000|2024-07-31 08:12:30|||||||||162
1722413560000|2024-07-31 08:12:40|||||||||15
1722413570000|2024-07-31 08:12:50|||||||||287
1722413580000|2024-07-31 08:13:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|254
1722413590000|2024-07-31 08:13:10|4888|4886.5|4887|4885.5|4888|4886.5|4887|4885.5|159
1722413600000|2024-07-31 08:13:20|||||||||5
1722413610000|2024-07-31 08:13:30|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|43
1722413620000|2024-07-31 08:13:40|||||||||7
1722413630000|2024-07-31 08:13:50|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|57
1722413640000|2024-07-31 08:14:00|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|340
1722413650000|2024-07-31 08:14:10|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|517
1722413660000|2024-07-31 08:14:20|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|212
1722413670000|2024-07-31 08:14:30|||||||||35
1722413680000|2024-07-31 08:14:40|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|361
1722413690000|2024-07-31 08:14:50|||||||||4
1722413700000|2024-07-31 08:15:00|4882|4880.5|4882|4880.5|4883|4881.5|4882|4880.5|814
1722413710000|2024-07-31 08:15:10|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|186
1722413720000|2024-07-31 08:15:20|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|246
1722413730000|2024-07-31 08:15:30|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|46
1722413740000|2024-07-31 08:15:40|||||||||5
1722413750000|2024-07-31 08:15:50|4880|4878.5|4881|4879.5|4881|4879.5|4880|4878.5|265
1722413760000|2024-07-31 08:16:00|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|68
1722413770000|2024-07-31 08:16:10|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|280
1722413780000|2024-07-31 08:16:20|4880|4878.5|4880|4878.5|4880|4878.5|4879|4877.5|450
1722413790000|2024-07-31 08:16:30|4879.5|4878|4879|4877.5|4880|4878.5|4879|4877.5|454
1722413800000|2024-07-31 08:16:40|||||||||193
1722413810000|2024-07-31 08:16:50|||||||||6
1722413820000|2024-07-31 08:17:00|||||||||85
1722413830000|2024-07-31 08:17:10|||||||||234
1722413840000|2024-07-31 08:17:20|4878|4876.5|4879|4877.5|4879|4877.5|4878|4876.5|204
1722413850000|2024-07-31 08:17:30|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|106
1722413860000|2024-07-31 08:17:40|4879|4877.5|4880|4878.5|4880|4878.5|4879|4877.5|335
1722413870000|2024-07-31 08:17:50|4881|4879.5|4880|4878.5|4881|4879.5|4880|4878.5|210
1722413880000|2024-07-31 08:18:00|4881|4879.5|4881|4879.5|4882|4880.5|4881|4879.5|335
1722413890000|2024-07-31 08:18:10|4882|4880.5|4883|4881.5|4883|4881.5|4882|4880.5|107
1722413900000|2024-07-31 08:18:20|||||||||11
1722413910000|2024-07-31 08:18:30|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|173
1722413920000|2024-07-31 08:18:40|||||||||84
1722413930000|2024-07-31 08:18:50|4881|4879.5|4882|4880.5|4882|4880.5|4881|4879.5|254
1722413940000|2024-07-31 08:19:00|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|149
1722413950000|2024-07-31 08:19:10|||||||||228
1722413960000|2024-07-31 08:19:20|||||||||138
1722413970000|2024-07-31 08:19:30|||||||||156
1722413980000|2024-07-31 08:19:40|||||||||36
1722413990000|2024-07-31 08:19:50|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|73
1722414000000|2024-07-31 08:20:00|4885|4883.5|4886|4884.5|4886|4884.5|4885|4883.5|1085
1722414010000|2024-07-31 08:20:10|||||||||105
1722414020000|2024-07-31 08:20:20|||||||||9
1722414030000|2024-07-31 08:20:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|98
1722414040000|2024-07-31 08:20:40|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|48
1722414050000|2024-07-31 08:20:50|||||||||20
1722414060000|2024-07-31 08:21:00|4887|4885.5|4888|4886.5|4888|4886.5|4887|4885.5|152
1722414070000|2024-07-31 08:21:10|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|203
1722414080000|2024-07-31 08:21:20|4888|4886.5|4889|4887.5|4889|4887.5|4888|4886.5|277
1722414090000|2024-07-31 08:21:30|||||||||21
1722414100000|2024-07-31 08:21:40|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|235
1722414110000|2024-07-31 08:21:50|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|75
1722414120000|2024-07-31 08:22:00|||||||||54
1722414130000|2024-07-31 08:22:10|4888|4886.5|4888|4886.5|4889|4887.5|4888|4886.5|253
1722414140000|2024-07-31 08:22:20|4888.5|4887|4889|4887.5|4889|4887.5|4888|4886.5|193
1722414150000|2024-07-31 08:22:30|4888.5|4887|4889|4887.5|4889|4887.5|4888.5|4887|1946
1722414160000|2024-07-31 08:22:40|||||||||3641
1722414170000|2024-07-31 08:22:50|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|64
1722414180000|2024-07-31 08:23:00|||||||||46
1722414190000|2024-07-31 08:23:10|||||||||9
1722414200000|2024-07-31 08:23:20|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|66
1722414210000|2024-07-31 08:23:30|||||||||6
1722414220000|2024-07-31 08:23:40|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|226
1722414230000|2024-07-31 08:23:50|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|161
1722414240000|2024-07-31 08:24:00|||||||||17
1722414250000|2024-07-31 08:24:10|||||||||5
1722414260000|2024-07-31 08:24:20|||||||||6
1722414270000|2024-07-31 08:24:30|||||||||5
1722414280000|2024-07-31 08:24:40|||||||||30
1722414290000|2024-07-31 08:24:50|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|105
1722414300000|2024-07-31 08:25:00|4889|4887.5|4889|4887.5|4890|4888.5|4889|4887.5|203
1722414310000|2024-07-31 08:25:10|||||||||1
1722414320000|2024-07-31 08:25:20|||||||||3
1722414330000|2024-07-31 08:25:30|4890|4888.5|4889|4887.5|4890|4888.5|4889|4887.5|151
1722414340000|2024-07-31 08:25:40|||||||||1
1722414350000|2024-07-31 08:25:50|||||||||19
1722414360000|2024-07-31 08:26:00|4888|4886.5|4889|4887.5|4889|4887.5|4888|4886.5|271
1722414370000|2024-07-31 08:26:10|4889.5|4888|4890|4888.5|4890|4888.5|4889|4887.5|59
1722414380000|2024-07-31 08:26:20|||||||||3
1722414390000|2024-07-31 08:26:30|||||||||4
1722414400000|2024-07-31 08:26:40|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|84
1722414410000|2024-07-31 08:26:50|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|153
1722414420000|2024-07-31 08:27:00|4891|4889.5|4890|4888.5|4891|4889.5|4890|4888.5|38
1722414430000|2024-07-31 08:27:10|4889|4887.5|4890|4888.5|4890|4888.5|4889|4887.5|63
1722414440000|2024-07-31 08:27:20|||||||||3
1722414450000|2024-07-31 08:27:30|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|32
1722414460000|2024-07-31 08:27:40|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|25
1722414470000|2024-07-31 08:27:50|||||||||4
1722414480000|2024-07-31 08:28:00|4889|4887.5|4890|4888.5|4891|4889.5|4889|4887.5|228
1722414490000|2024-07-31 08:28:10|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|13
1722414500000|2024-07-31 08:28:20|||||||||10
1722414510000|2024-07-31 08:28:30|||||||||46
1722414520000|2024-07-31 08:28:40|||||||||47
1722414530000|2024-07-31 08:28:50|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|30
1722414540000|2024-07-31 08:29:00|||||||||18
1722414550000|2024-07-31 08:29:10|||||||||341
1722414560000|2024-07-31 08:29:20|||||||||32
1722414570000|2024-07-31 08:29:30|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|45
1722414580000|2024-07-31 08:29:40|||||||||15
1722414590000|2024-07-31 08:29:50|||||||||16
1722414600000|2024-07-31 08:30:00|4890|4888.5|4891|4889.5|4891|4889.5|4890|4888.5|126
1722414610000|2024-07-31 08:30:10|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|23
1722414620000|2024-07-31 08:30:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|70
1722414630000|2024-07-31 08:30:30|||||||||1
1722414640000|2024-07-31 08:30:40|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|163
1722414650000|2024-07-31 08:30:50|||||||||1
1722414660000|2024-07-31 08:31:00|4891|4889.5|4892|4890.5|4892|4890.5|4891|4889.5|162
1722414670000|2024-07-31 08:31:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|132
1722414680000|2024-07-31 08:31:20|||||||||2
1722414690000|2024-07-31 08:31:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|89
1722414700000|2024-07-31 08:31:40|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|11
1722414710000|2024-07-31 08:31:50|4892|4890.5|4892|4890.5|4893|4891.5|4892|4890.5|391
1722414720000|2024-07-31 08:32:00|||||||||27
1722414730000|2024-07-31 08:32:10|||||||||7
1722414740000|2024-07-31 08:32:20|||||||||4
1722414750000|2024-07-31 08:32:30|4892.5|4891|4893|4891.5|4893|4891.5|4892.5|4891|25
1722414760000|2024-07-31 08:32:40|4892|4890.5|4891|4889.5|4892|4890.5|4891|4889.5|87
1722414770000|2024-07-31 08:32:50|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|144
1722414780000|2024-07-31 08:33:00|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|60
1722414790000|2024-07-31 08:33:10|4892|4890.5|4891|4889.5|4892|4890.5|4891|4889.5|93
1722414800000|2024-07-31 08:33:20|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|10
1722414810000|2024-07-31 08:33:30|||||||||3
1722414820000|2024-07-31 08:33:40|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|65
1722414830000|2024-07-31 08:33:50|||||||||9
1722414840000|2024-07-31 08:34:00|||||||||3
1722414850000|2024-07-31 08:34:10|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|67
1722414860000|2024-07-31 08:34:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|13
1722414870000|2024-07-31 08:34:30|||||||||2
1722414880000|2024-07-31 08:34:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|145
1722414890000|2024-07-31 08:34:50|4893|4891.5|4894|4892.5|4894|4892.5|4893|4891.5|20
1722414900000|2024-07-31 08:35:00|4893|4891.5|4893|4891.5|4894|4892.5|4893|4891.5|47
1722414910000|2024-07-31 08:35:10|||||||||7
1722414920000|2024-07-31 08:35:20|4894|4892.5|4893|4891.5|4894|4892.5|4893|4891.5|138
1722414930000|2024-07-31 08:35:30|||||||||3
1722414940000|2024-07-31 08:35:40|||||||||236
1722414950000|2024-07-31 08:35:50|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|105
1722414960000|2024-07-31 08:36:00|||||||||73
1722414970000|2024-07-31 08:36:10|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|134
1722414980000|2024-07-31 08:36:20|4894|4892.5|4895|4893.5|4895|4893.5|4894|4892.5|81
1722414990000|2024-07-31 08:36:30|4894|4892.5|4893|4891.5|4894|4892.5|4893|4891.5|66
1722415000000|2024-07-31 08:36:40|||||||||117
1722415010000|2024-07-31 08:36:50|||||||||48
1722415020000|2024-07-31 08:37:00|||||||||104
1722415030000|2024-07-31 08:37:10|4893.5|4892|4894|4892.5|4894|4892.5|4893|4891.5|51
1722415040000|2024-07-31 08:37:20|4893|4891.5|4892|4890.5|4893|4891.5|4892|4890.5|151
1722415050000|2024-07-31 08:37:30|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|15
1722415060000|2024-07-31 08:37:40|4892|4890.5|4893|4891.5|4893|4891.5|4892|4890.5|24
1722415070000|2024-07-31 08:37:50|||||||||11
1722415080000|2024-07-31 08:38:00|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|46
1722415090000|2024-07-31 08:38:10|||||||||12
1722415100000|2024-07-31 08:38:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|20
1722415110000|2024-07-31 08:38:30|4892|4890.5|4893|4891.5|4893|4891.5|4892|4890.5|62
1722415120000|2024-07-31 08:38:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|28
1722415130000|2024-07-31 08:38:50|||||||||9
1722415140000|2024-07-31 08:39:00|||||||||142
1722415150000|2024-07-31 08:39:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|77
1722415160000|2024-07-31 08:39:20|||||||||27
1722415170000|2024-07-31 08:39:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|262
1722415180000|2024-07-31 08:39:40|||||||||6
1722415190000|2024-07-31 08:39:50|||||||||48
1722415200000|2024-07-31 08:40:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|41
1722415210000|2024-07-31 08:40:10|||||||||233
1722415220000|2024-07-31 08:40:20|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|33
1722415230000|2024-07-31 08:40:30|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|30
1722415240000|2024-07-31 08:40:40|4896|4894.5|4897|4895.5|4897|4895.5|4896|4894.5|438
1722415250000|2024-07-31 08:40:50|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|48
1722415260000|2024-07-31 08:41:00|||||||||7
1722415270000|2024-07-31 08:41:10|||||||||111
1722415280000|2024-07-31 08:41:20|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|23
1722415290000|2024-07-31 08:41:30|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|24
1722415300000|2024-07-31 08:41:40|||||||||3
1722415310000|2024-07-31 08:41:50|||||||||23
1722415320000|2024-07-31 08:42:00|4897|4895.5|4896|4894.5|4897|4895.5|4896|4894.5|45
1722415330000|2024-07-31 08:42:10|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|30
1722415340000|2024-07-31 08:42:20|||||||||304
1722415350000|2024-07-31 08:42:30|4895.5|4894|4895|4893.5|4895.5|4894|4895|4893.5|33
1722415360000|2024-07-31 08:42:40|4894|4892.5|4895|4893.5|4895|4893.5|4894|4892.5|156
1722415370000|2024-07-31 08:42:50|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|37
1722415380000|2024-07-31 08:43:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|36
1722415390000|2024-07-31 08:43:10|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|56
1722415400000|2024-07-31 08:43:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|14
1722415410000|2024-07-31 08:43:30|||||||||16
1722415420000|2024-07-31 08:43:40|||||||||1
1722415430000|2024-07-31 08:43:50|||||||||37
1722415440000|2024-07-31 08:44:00|||||||||34
1722415450000|2024-07-31 08:44:10|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|210
1722415460000|2024-07-31 08:44:20|||||||||1
1722415470000|2024-07-31 08:44:30|||||||||2
1722415480000|2024-07-31 08:44:40|||||||||29
1722415490000|2024-07-31 08:44:50|4893|4891.5|4895|4893.5|4895|4893.5|4893|4891.5|462
1722415500000|2024-07-31 08:45:00|||||||||23
1722415510000|2024-07-31 08:45:10|||||||||6
1722415520000|2024-07-31 08:45:20|||||||||2
1722415530000|2024-07-31 08:45:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|49
1722415540000|2024-07-31 08:45:40|||||||||77
1722415550000|2024-07-31 08:45:50|4893.5|4892|4894|4892.5|4894|4892.5|4893|4891.5|112
1722415560000|2024-07-31 08:46:00|4893|4891.5|4894|4892.5|4894|4892.5|4893|4891.5|20
1722415570000|2024-07-31 08:46:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|53
1722415580000|2024-07-31 08:46:20|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|61
1722415590000|2024-07-31 08:46:30|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|65
1722415600000|2024-07-31 08:46:40|||||||||5
1722415610000|2024-07-31 08:46:50|4893.5|4892|4894|4892.5|4894|4892.5|4893.5|4892|97
1722415620000|2024-07-31 08:47:00|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|35
1722415630000|2024-07-31 08:47:10|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|63
1722415640000|2024-07-31 08:47:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|74
1722415650000|2024-07-31 08:47:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|19
1722415660000|2024-07-31 08:47:40|||||||||41
1722415670000|2024-07-31 08:47:50|||||||||3
1722415680000|2024-07-31 08:48:00|||||||||6
1722415690000|2024-07-31 08:48:10|||||||||55
1722415700000|2024-07-31 08:48:20|||||||||2
1722415710000|2024-07-31 08:48:30|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|40
1722415720000|2024-07-31 08:48:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|30
1722415730000|2024-07-31 08:48:50|4893|4891.5|4894|4892.5|4894|4892.5|4893|4891.5|26
1722415740000|2024-07-31 08:49:00|4893|4891.5|4893|4891.5|4894|4892.5|4893|4891.5|35
1722415750000|2024-07-31 08:49:10|4892|4890.5|4892|4890.5|4893|4891.5|4892|4890.5|80
1722415760000|2024-07-31 08:49:20|4892.5|4891|4892|4890.5|4893|4891.5|4892|4890.5|33
1722415770000|2024-07-31 08:49:30|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|84
1722415780000|2024-07-31 08:49:40|||||||||2
1722415790000|2024-07-31 08:49:50|||||||||4
1722415800000|2024-07-31 08:50:00|||||||||13
1722415810000|2024-07-31 08:50:10|||||||||109
1722415820000|2024-07-31 08:50:20|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|34
1722415830000|2024-07-31 08:50:30|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|51
1722415840000|2024-07-31 08:50:40|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|27
1722415850000|2024-07-31 08:50:50|||||||||1
1722415860000|2024-07-31 08:51:00|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|82
1722415870000|2024-07-31 08:51:10|4892|4890.5|4891|4889.5|4892|4890.5|4891|4889.5|286
1722415880000|2024-07-31 08:51:20|4892|4890.5|4891|4889.5|4892|4890.5|4891|4889.5|126
1722415890000|2024-07-31 08:51:30|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|118
1722415900000|2024-07-31 08:51:40|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|81
1722415910000|2024-07-31 08:51:50|||||||||77
1722415920000|2024-07-31 08:52:00|||||||||2
1722415930000|2024-07-31 08:52:10|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|184
1722415940000|2024-07-31 08:52:20|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|106
1722415950000|2024-07-31 08:52:30|||||||||11
1722415960000|2024-07-31 08:52:40|||||||||27
1722415970000|2024-07-31 08:52:50|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|73
1722415980000|2024-07-31 08:53:00|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|117
1722415990000|2024-07-31 08:53:10|||||||||7
1722416000000|2024-07-31 08:53:20|||||||||53
1722416010000|2024-07-31 08:53:30|||||||||2
1722416020000|2024-07-31 08:53:40|||||||||19
1722416030000|2024-07-31 08:53:50|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|139
1722416040000|2024-07-31 08:54:00|||||||||41
1722416050000|2024-07-31 08:54:10|||||||||20
1722416060000|2024-07-31 08:54:20|||||||||2
1722416070000|2024-07-31 08:54:30|||||||||12
1722416080000|2024-07-31 08:54:40|||||||||5
1722416090000|2024-07-31 08:54:50|||||||||3
1722416100000|2024-07-31 08:55:00|||||||||24
1722416110000|2024-07-31 08:55:10|4891|4889.5|4891|4889.5|4892|4890.5|4891|4889.5|209
1722416120000|2024-07-31 08:55:20|||||||||577
1722416130000|2024-07-31 08:55:30|||||||||2
1722416140000|2024-07-31 08:55:40|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|80
1722416150000|2024-07-31 08:55:50|4892.5|4891|4893|4891.5|4893|4891.5|4892.5|4891|106
1722416160000|2024-07-31 08:56:00|||||||||179
1722416170000|2024-07-31 08:56:10|||||||||8
1722416180000|2024-07-31 08:56:20|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|44
1722416190000|2024-07-31 08:56:30|||||||||12
1722416200000|2024-07-31 08:56:40|||||||||19
1722416210000|2024-07-31 08:56:50|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|507
1722416220000|2024-07-31 08:57:00|||||||||29
1722416230000|2024-07-31 08:57:10|||||||||84
1722416240000|2024-07-31 08:57:20|||||||||6
1722416250000|2024-07-31 08:57:30|||||||||4
1722416260000|2024-07-31 08:57:40|||||||||10
1722416270000|2024-07-31 08:57:50|||||||||12
1722416280000|2024-07-31 08:58:00|||||||||122
1722416290000|2024-07-31 08:58:10|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|190
1722416300000|2024-07-31 08:58:20|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|227
1722416310000|2024-07-31 08:58:30|||||||||63
1722416320000|2024-07-31 08:58:40|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|92
1722416330000|2024-07-31 08:58:50|||||||||27
1722416340000|2024-07-31 08:59:00|||||||||306
1722416350000|2024-07-31 08:59:10|4890.5|4889|4890.5|4889|4890.5|4889|4890.5|4889|617
1722416360000|2024-07-31 08:59:20|4891|4889.5|4890|4888.5|4891|4889.5|4890|4888.5|28
1722416370000|2024-07-31 08:59:30|4890.5|4889|4891|4889.5|4891|4889.5|4890.5|4889|61
1722416380000|2024-07-31 08:59:40|4891.5|4890|4892|4890.5|4892|4890.5|4891.5|4890|41
1722416390000|2024-07-31 08:59:50|||||||||2
1722416400000|2024-07-31 09:00:00|||||||||10
1722416410000|2024-07-31 09:00:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|58
1722416420000|2024-07-31 09:00:20|||||||||7
1722416430000|2024-07-31 09:00:30|||||||||6
1722416440000|2024-07-31 09:00:40|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|50
1722416450000|2024-07-31 09:00:50|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|41
1722416460000|2024-07-31 09:01:00|||||||||8
1722416470000|2024-07-31 09:01:10|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|176
1722416480000|2024-07-31 09:01:20|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|173
1722416490000|2024-07-31 09:01:30|||||||||4
1722416500000|2024-07-31 09:01:40|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|129
1722416510000|2024-07-31 09:01:50|||||||||4
1722416520000|2024-07-31 09:02:00|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|91
1722416530000|2024-07-31 09:02:10|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|213
1722416540000|2024-07-31 09:02:20|||||||||50
1722416550000|2024-07-31 09:02:30|4889|4887.5|4889|4887.5|4890|4888.5|4889|4887.5|142
1722416560000|2024-07-31 09:02:40|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|108
1722416570000|2024-07-31 09:02:50|||||||||103
1722416580000|2024-07-31 09:03:00|4887|4885.5|4888|4886.5|4888|4886.5|4887|4885.5|77
1722416590000|2024-07-31 09:03:10|||||||||7
1722416600000|2024-07-31 09:03:20|||||||||49
1722416610000|2024-07-31 09:03:30|4889|4887.5|4888|4886.5|4889|4887.5|4888|4886.5|114
1722416620000|2024-07-31 09:03:40|4887|4885.5|4888|4886.5|4888|4886.5|4887|4885.5|64
1722416630000|2024-07-31 09:03:50|||||||||63
1722416640000|2024-07-31 09:04:00|||||||||9
1722416650000|2024-07-31 09:04:10|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|31
1722416660000|2024-07-31 09:04:20|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|35
1722416670000|2024-07-31 09:04:30|4887|4885.5|4888|4886.5|4888|4886.5|4887|4885.5|33
1722416680000|2024-07-31 09:04:40|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|19
1722416690000|2024-07-31 09:04:50|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|537
1722416700000|2024-07-31 09:05:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|34
1722416710000|2024-07-31 09:05:10|4886|4884.5|4885|4883.5|4887|4885.5|4885|4883.5|535
1722416720000|2024-07-31 09:05:20|4885.5|4884|4885|4883.5|4885.5|4884|4885|4883.5|401
1722416730000|2024-07-31 09:05:30|||||||||54
1722416740000|2024-07-31 09:05:40|4886|4884.5|4887|4885.5|4887|4885.5|4885|4883.5|200
1722416750000|2024-07-31 09:05:50|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|89
1722416760000|2024-07-31 09:06:00|4887|4885.5|4887|4885.5|4887|4885.5|4886.5|4885|81
1722416770000|2024-07-31 09:06:10|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|22
1722416780000|2024-07-31 09:06:20|||||||||23
1722416790000|2024-07-31 09:06:30|4886.5|4885|4887|4885.5|4887|4885.5|4886.5|4885|85
1722416800000|2024-07-31 09:06:40|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|21
1722416810000|2024-07-31 09:06:50|||||||||5
1722416820000|2024-07-31 09:07:00|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|203
1722416830000|2024-07-31 09:07:10|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|88
1722416840000|2024-07-31 09:07:20|||||||||139
1722416850000|2024-07-31 09:07:30|4883.5|4882|4883|4881.5|4884|4882.5|4883|4881.5|97
1722416860000|2024-07-31 09:07:40|||||||||42
1722416870000|2024-07-31 09:07:50|||||||||27
1722416880000|2024-07-31 09:08:00|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|159
1722416890000|2024-07-31 09:08:10|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|111
1722416900000|2024-07-31 09:08:20|||||||||41
1722416910000|2024-07-31 09:08:30|4882|4880.5|4881|4879.5|4882|4880.5|4881|4879.5|197
1722416920000|2024-07-31 09:08:40|||||||||51
1722416930000|2024-07-31 09:08:50|||||||||172
1722416940000|2024-07-31 09:09:00|4880|4878.5|4881|4879.5|4881|4879.5|4880|4878.5|113
1722416950000|2024-07-31 09:09:10|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|11
1722416960000|2024-07-31 09:09:20|||||||||131
1722416970000|2024-07-31 09:09:30|||||||||78
1722416980000|2024-07-31 09:09:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|31
1722416990000|2024-07-31 09:09:50|||||||||4
1722417000000|2024-07-31 09:10:00|4880|4878.5|4879|4877.5|4880|4878.5|4879|4877.5|153
1722417010000|2024-07-31 09:10:10|||||||||17
1722417020000|2024-07-31 09:10:20|||||||||274
1722417030000|2024-07-31 09:10:30|4880|4878.5|4879|4877.5|4880|4878.5|4879|4877.5|572
1722417040000|2024-07-31 09:10:40|||||||||36
1722417060000|2024-07-31 09:11:00|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|63
1722417070000|2024-07-31 09:11:10|4879|4877.5|4880|4878.5|4880|4878.5|4879|4877.5|69
1722417080000|2024-07-31 09:11:20|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|94
1722417090000|2024-07-31 09:11:30|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|55
1722417100000|2024-07-31 09:11:40|4880.5|4879|4880|4878.5|4881|4879.5|4880|4878.5|79
1722417110000|2024-07-31 09:11:50|||||||||1
1722417120000|2024-07-31 09:12:00|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|81
1722417130000|2024-07-31 09:12:10|||||||||90
1722417140000|2024-07-31 09:12:20|||||||||8
1722417150000|2024-07-31 09:12:30|4878.5|4877|4878|4876.5|4878.5|4877|4878|4876.5|163
1722417160000|2024-07-31 09:12:40|||||||||36
1722417170000|2024-07-31 09:12:50|||||||||4
1722417180000|2024-07-31 09:13:00|||||||||62
1722417190000|2024-07-31 09:13:10|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|145
1722417200000|2024-07-31 09:13:20|4878|4876.5|4877.5|4876|4878|4876.5|4877|4875.5|1557
1722417210000|2024-07-31 09:13:30|4877|4875.5|4877|4875.5|4878|4876.5|4877|4875.5|36
1722417220000|2024-07-31 09:13:40|4877.5|4876|4878|4876.5|4878|4876.5|4877.5|4876|7
1722417230000|2024-07-31 09:13:50|4879|4877.5|4880|4878.5|4880|4878.5|4879|4877.5|404
1722417240000|2024-07-31 09:14:00|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|43
1722417260000|2024-07-31 09:14:20|4880|4878.5|4881|4879.5|4881|4879.5|4880|4878.5|114
1722417270000|2024-07-31 09:14:30|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|184
1722417280000|2024-07-31 09:14:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|92
1722417290000|2024-07-31 09:14:50|||||||||115
1722417300000|2024-07-31 09:15:00|4880.5|4879|4880|4878.5|4880.5|4879|4880|4878.5|104
1722417310000|2024-07-31 09:15:10|||||||||84
1722417320000|2024-07-31 09:15:20|4881|4879.5|4880|4878.5|4881|4879.5|4880|4878.5|45
1722417330000|2024-07-31 09:15:30|||||||||12
1722417340000|2024-07-31 09:15:40|||||||||14
1722417350000|2024-07-31 09:15:50|4880.5|4879|4880|4878.5|4880.5|4879|4879.5|4878|106
1722417360000|2024-07-31 09:16:00|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|23
1722417370000|2024-07-31 09:16:10|||||||||7
1722417380000|2024-07-31 09:16:20|||||||||41
1722417390000|2024-07-31 09:16:30|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|55
1722417400000|2024-07-31 09:16:40|4880.5|4879|4881|4879.5|4881|4879.5|4880.5|4879|36
1722417410000|2024-07-31 09:16:50|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|41
1722417420000|2024-07-31 09:17:00|4882|4880.5|4882|4880.5|4882|4880.5|4881|4879.5|30
1722417430000|2024-07-31 09:17:10|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|47
1722417440000|2024-07-31 09:17:20|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|126
1722417450000|2024-07-31 09:17:30|||||||||10
1722417460000|2024-07-31 09:17:40|||||||||48
1722417470000|2024-07-31 09:17:50|4881|4879.5|4882|4880.5|4882|4880.5|4881|4879.5|774
1722417480000|2024-07-31 09:18:00|4881.5|4880|4881|4879.5|4882|4880.5|4881|4879.5|267
1722417490000|2024-07-31 09:18:10|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|103
1722417500000|2024-07-31 09:18:20|4881.5|4880|4882|4880.5|4882|4880.5|4881.5|4880|110
1722417510000|2024-07-31 09:18:30|4883|4881.5|4882|4880.5|4883|4881.5|4882|4880.5|94
1722417520000|2024-07-31 09:18:40|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|57
1722417530000|2024-07-31 09:18:50|||||||||11
1722417540000|2024-07-31 09:19:00|||||||||15
1722417550000|2024-07-31 09:19:10|||||||||254
1722417560000|2024-07-31 09:19:20|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|297
1722417570000|2024-07-31 09:19:30|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|551
1722417580000|2024-07-31 09:19:40|||||||||30
1722417590000|2024-07-31 09:19:50|4885.5|4884|4886|4884.5|4886|4884.5|4885.5|4884|156
1722417600000|2024-07-31 09:20:00|4885.5|4884|4886|4884.5|4886|4884.5|4885.5|4884|89
1722417610000|2024-07-31 09:20:10|4885|4883.5|4886|4884.5|4886|4884.5|4885|4883.5|86
1722417620000|2024-07-31 09:20:20|||||||||65
1722417630000|2024-07-31 09:20:30|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|270
1722417640000|2024-07-31 09:20:40|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|77
1722417660000|2024-07-31 09:21:00|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|81
1722417670000|2024-07-31 09:21:10|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|56
1722417690000|2024-07-31 09:21:30|4885.5|4884|4885|4883.5|4885.5|4884|4885|4883.5|77
1722417700000|2024-07-31 09:21:40|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|24
1722417710000|2024-07-31 09:21:50|4885.5|4884|4886|4884.5|4886|4884.5|4885|4883.5|16
1722417720000|2024-07-31 09:22:00|||||||||53
1722417730000|2024-07-31 09:22:10|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|209
1722417740000|2024-07-31 09:22:20|4884.5|4883|4885|4883.5|4885|4883.5|4884|4882.5|68
1722417750000|2024-07-31 09:22:30|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|49
1722417760000|2024-07-31 09:22:40|||||||||283
1722417780000|2024-07-31 09:23:00|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|81
1722417790000|2024-07-31 09:23:10|||||||||7
1722417800000|2024-07-31 09:23:20|4882|4880.5|4882|4880.5|4883|4881.5|4882|4880.5|151
1722417810000|2024-07-31 09:23:30|4883|4881.5|4883|4881.5|4883|4881.5|4882.5|4881|20
1722417820000|2024-07-31 09:23:40|4884|4882.5|4884|4882.5|4884|4882.5|4883.5|4882|81
1722417830000|2024-07-31 09:23:50|4883|4881.5|4884|4882.5|4884|4882.5|4883|4881.5|66
1722417840000|2024-07-31 09:24:00|4883|4881.5|4882|4880.5|4883|4881.5|4882|4880.5|84
1722417850000|2024-07-31 09:24:10|4883|4881.5|4882|4880.5|4883|4881.5|4882|4880.5|58
1722417870000|2024-07-31 09:24:30|4882.5|4881|4883|4881.5|4883|4881.5|4882|4880.5|22
1722417880000|2024-07-31 09:24:40|4882|4880.5|4882|4880.5|4883|4881.5|4882|4880.5|97
1722417890000|2024-07-31 09:24:50|||||||||11
1722417900000|2024-07-31 09:25:00|||||||||10
1722417910000|2024-07-31 09:25:10|4882.5|4881|4882|4880.5|4883|4881.5|4882|4880.5|246
1722417920000|2024-07-31 09:25:20|||||||||4
1722417930000|2024-07-31 09:25:30|4882.5|4881|4882|4880.5|4882.5|4881|4882|4880.5|74
1722417940000|2024-07-31 09:25:40|||||||||11
1722417950000|2024-07-31 09:25:50|||||||||2
1722417960000|2024-07-31 09:26:00|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|135
1722417970000|2024-07-31 09:26:10|||||||||7
1722417980000|2024-07-31 09:26:20|4880|4878.5|4880|4878.5|4881|4879.5|4880|4878.5|414
1722417990000|2024-07-31 09:26:30|||||||||39
1722418000000|2024-07-31 09:26:40|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|254
1722418010000|2024-07-31 09:26:50|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|189
1722418020000|2024-07-31 09:27:00|||||||||665
1722418030000|2024-07-31 09:27:10|4879|4877.5|4879|4877.5|4879|4877.5|4879|4877.5|321
1722418040000|2024-07-31 09:27:20|||||||||29
1722418050000|2024-07-31 09:27:30|4878|4876.5|4878|4876.5|4878|4876.5|4878|4876.5|247
1722418060000|2024-07-31 09:27:40|4877|4875.5|4876|4874.5|4877|4875.5|4876|4874.5|657
1722418070000|2024-07-31 09:27:50|||||||||151
1722418080000|2024-07-31 09:28:00|4877|4875.5|4878|4876.5|4878|4876.5|4877|4875.5|328
1722418090000|2024-07-31 09:28:10|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|162
1722418100000|2024-07-31 09:28:20|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|187
1722418110000|2024-07-31 09:28:30|||||||||7
1722418120000|2024-07-31 09:28:40|4877|4875.5|4878|4876.5|4878|4876.5|4877|4875.5|252
1722418130000|2024-07-31 09:28:50|||||||||3
1722418140000|2024-07-31 09:29:00|||||||||14
1722418150000|2024-07-31 09:29:10|||||||||24
1722418160000|2024-07-31 09:29:20|||||||||25
1722418170000|2024-07-31 09:29:30|||||||||99
1722418180000|2024-07-31 09:29:40|||||||||282
1722418190000|2024-07-31 09:29:50|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|54
1722418200000|2024-07-31 09:30:00|||||||||127
1722418210000|2024-07-31 09:30:10|4878|4876.5|4879|4877.5|4879|4877.5|4878|4876.5|782
1722418220000|2024-07-31 09:30:20|||||||||49
1722418230000|2024-07-31 09:30:30|4880|4878.5|4880|4878.5|4881|4879.5|4880|4878.5|207
1722418240000|2024-07-31 09:30:40|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|40
1722418250000|2024-07-31 09:30:50|4880|4878.5|4880|4878.5|4880|4878.5|4880|4878.5|30
1722418260000|2024-07-31 09:31:00|4881|4879.5|4880|4878.5|4881|4879.5|4880|4878.5|65
1722418270000|2024-07-31 09:31:10|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|19
1722418280000|2024-07-31 09:31:20|||||||||30
1722418290000|2024-07-31 09:31:30|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|36
1722418300000|2024-07-31 09:31:40|||||||||55
1722418310000|2024-07-31 09:31:50|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|41
1722418320000|2024-07-31 09:32:00|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|76
1722418330000|2024-07-31 09:32:10|4883|4881.5|4883|4881.5|4883|4881.5|4882|4880.5|51
1722418340000|2024-07-31 09:32:20|4882|4880.5|4883|4881.5|4883|4881.5|4882|4880.5|82
1722418350000|2024-07-31 09:32:30|4884|4882.5|4884|4882.5|4884|4882.5|4883|4881.5|255
1722418360000|2024-07-31 09:32:40|||||||||16
1722418370000|2024-07-31 09:32:50|||||||||6
1722418380000|2024-07-31 09:33:00|||||||||12
1722418390000|2024-07-31 09:33:10|||||||||91
1722418400000|2024-07-31 09:33:20|||||||||3
1722418410000|2024-07-31 09:33:30|||||||||46
1722418420000|2024-07-31 09:33:40|||||||||87
1722418430000|2024-07-31 09:33:50|||||||||2
1722418440000|2024-07-31 09:34:00|4885|4883.5|4885|4883.5|4885|4883.5|4884.5|4883|112
1722418450000|2024-07-31 09:34:10|4886|4884.5|4885.5|4884|4886|4884.5|4885|4883.5|73
1722418460000|2024-07-31 09:34:20|4886|4884.5|4885|4883.5|4886|4884.5|4885|4883.5|3
1722418470000|2024-07-31 09:34:30|4886|4884.5|4885.5|4884|4886|4884.5|4885.5|4884|90
1722418480000|2024-07-31 09:34:40|4886|4884.5|4886|4884.5|4886|4884.5|4885|4883.5|55
1722418490000|2024-07-31 09:34:50|4885.5|4884|4886|4884.5|4886|4884.5|4885.5|4884|14
1722418500000|2024-07-31 09:35:00|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|91
1722418510000|2024-07-31 09:35:10|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|28
1722418520000|2024-07-31 09:35:20|||||||||5
1722418530000|2024-07-31 09:35:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|117
1722418540000|2024-07-31 09:35:40|||||||||11
1722418550000|2024-07-31 09:35:50|||||||||127
1722418560000|2024-07-31 09:36:00|4888|4886.5|4887|4885.5|4888|4886.5|4886|4884.5|734
1722418570000|2024-07-31 09:36:10|||||||||78
1722418580000|2024-07-31 09:36:20|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|58
1722418590000|2024-07-31 09:36:30|||||||||6
1722418600000|2024-07-31 09:36:40|||||||||41
1722418610000|2024-07-31 09:36:50|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|165
1722418620000|2024-07-31 09:37:00|4887.5|4886|4888|4886.5|4888|4886.5|4887|4885.5|390
1722418630000|2024-07-31 09:37:10|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|111
1722418640000|2024-07-31 09:37:20|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|67
1722418650000|2024-07-31 09:37:30|||||||||7
1722418660000|2024-07-31 09:37:40|4887|4885.5|4887|4885.5|4887.5|4886|4887|4885.5|80
1722418670000|2024-07-31 09:37:50|||||||||4
1722418680000|2024-07-31 09:38:00|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|151
1722418690000|2024-07-31 09:38:10|||||||||7
1722418700000|2024-07-31 09:38:20|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|56
1722418710000|2024-07-31 09:38:30|4885.5|4884|4886|4884.5|4886|4884.5|4885|4883.5|72
1722418720000|2024-07-31 09:38:40|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|74
1722418730000|2024-07-31 09:38:50|||||||||4
1722418740000|2024-07-31 09:39:00|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|213
1722418750000|2024-07-31 09:39:10|4889|4887.5|4889|4887.5|4889|4887.5|4888|4886.5|286
1722418760000|2024-07-31 09:39:20|||||||||11
1722418770000|2024-07-31 09:39:30|4888|4886.5|4889|4887.5|4889|4887.5|4888|4886.5|86
1722418780000|2024-07-31 09:39:40|||||||||7
1722418790000|2024-07-31 09:39:50|||||||||2
1722418800000|2024-07-31 09:40:00|||||||||10
1722418810000|2024-07-31 09:40:10|||||||||33
1722418820000|2024-07-31 09:40:20|||||||||23
1722418830000|2024-07-31 09:40:30|||||||||93
1722418840000|2024-07-31 09:40:40|||||||||33
1722418850000|2024-07-31 09:40:50|||||||||31
1722418860000|2024-07-31 09:41:00|4889.5|4888|4889.5|4888|4889.5|4888|4889.5|4888|61
1722418870000|2024-07-31 09:41:10|4889|4887.5|4890|4888.5|4890|4888.5|4889|4887.5|69
1722418880000|2024-07-31 09:41:20|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|231
1722418890000|2024-07-31 09:41:30|||||||||26
1722418900000|2024-07-31 09:41:40|||||||||11
1722418910000|2024-07-31 09:41:50|||||||||3
1722418920000|2024-07-31 09:42:00|4889.5|4888|4889|4887.5|4889.5|4888|4889|4887.5|45
1722418930000|2024-07-31 09:42:10|||||||||38
1722418940000|2024-07-31 09:42:20|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|58
1722418950000|2024-07-31 09:42:30|4889|4887.5|4890|4888.5|4890|4888.5|4889|4887.5|178
1722418960000|2024-07-31 09:42:40|||||||||76
1722418970000|2024-07-31 09:42:50|||||||||3
1722418980000|2024-07-31 09:43:00|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|108
1722418990000|2024-07-31 09:43:10|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|262
1722419000000|2024-07-31 09:43:20|||||||||82
1722419010000|2024-07-31 09:43:30|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|522
1722419020000|2024-07-31 09:43:40|4889|4887.5|4889|4887.5|4890|4888.5|4889|4887.5|634
1722419030000|2024-07-31 09:43:50|4888.5|4887|4889|4887.5|4889|4887.5|4888.5|4887|161
1722419040000|2024-07-31 09:44:00|||||||||30
1722419050000|2024-07-31 09:44:10|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|540
1722419060000|2024-07-31 09:44:20|||||||||215
1722419070000|2024-07-31 09:44:30|||||||||65
1722419080000|2024-07-31 09:44:40|||||||||20
1722419100000|2024-07-31 09:45:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|176
1722419120000|2024-07-31 09:45:20|4886|4884.5|4887|4885.5|4887|4885.5|4886|4884.5|356
1722419130000|2024-07-31 09:45:30|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|20
1722419150000|2024-07-31 09:45:50|||||||||52
1722419160000|2024-07-31 09:46:00|||||||||1
1722419170000|2024-07-31 09:46:10|||||||||12
1722419180000|2024-07-31 09:46:20|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|96
1722419190000|2024-07-31 09:46:30|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|688
1722419200000|2024-07-31 09:46:40|||||||||3
1722419210000|2024-07-31 09:46:50|||||||||45
1722419220000|2024-07-31 09:47:00|||||||||2
1722419230000|2024-07-31 09:47:10|4887|4885.5|4886|4884.5|4887|4885.5|4886|4884.5|466
1722419240000|2024-07-31 09:47:20|||||||||1
1722419250000|2024-07-31 09:47:30|||||||||194
1722419260000|2024-07-31 09:47:40|||||||||263
1722419270000|2024-07-31 09:47:50|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|340
1722419280000|2024-07-31 09:48:00|||||||||1
1722419290000|2024-07-31 09:48:10|||||||||2
1722419300000|2024-07-31 09:48:20|||||||||25
1722419310000|2024-07-31 09:48:30|||||||||31
1722419320000|2024-07-31 09:48:40|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|210
1722419330000|2024-07-31 09:48:50|||||||||2
1722419340000|2024-07-31 09:49:00|||||||||1
1722419350000|2024-07-31 09:49:10|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|219
1722419360000|2024-07-31 09:49:20|||||||||2009
1722419370000|2024-07-31 09:49:30|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|114
1722419380000|2024-07-31 09:49:40|||||||||141
1722419390000|2024-07-31 09:49:50|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|169
1722419400000|2024-07-31 09:50:00|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|256
1722419410000|2024-07-31 09:50:10|||||||||5
1722419420000|2024-07-31 09:50:20|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|83
1722419430000|2024-07-31 09:50:30|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|17
1722419440000|2024-07-31 09:50:40|||||||||5
1722419450000|2024-07-31 09:50:50|4886.5|4885|4886|4884.5|4887|4885.5|4886|4884.5|148
1722419460000|2024-07-31 09:51:00|||||||||25
1722419470000|2024-07-31 09:51:10|4886.5|4885|4887|4885.5|4887|4885.5|4886.5|4885|57
1722419480000|2024-07-31 09:51:20|4888|4886.5|4887|4885.5|4888|4886.5|4887|4885.5|128
1722419490000|2024-07-31 09:51:30|4888|4886.5|4886|4884.5|4888|4886.5|4886|4884.5|206
1722419500000|2024-07-31 09:51:40|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|146
1722419510000|2024-07-31 09:51:50|||||||||71
1722419520000|2024-07-31 09:52:00|4888|4886.5|4887|4885.5|4888|4886.5|4887|4885.5|238
1722419530000|2024-07-31 09:52:10|4888|4886.5|4887|4885.5|4888|4886.5|4887|4885.5|300
1722419540000|2024-07-31 09:52:20|||||||||2
1722419550000|2024-07-31 09:52:30|4886|4884.5|4887|4885.5|4887|4885.5|4886|4884.5|376
1722419560000|2024-07-31 09:52:40|||||||||4
1722419570000|2024-07-31 09:52:50|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|215
1722419580000|2024-07-31 09:53:00|||||||||41
1722419590000|2024-07-31 09:53:10|4887|4885.5|4888|4886.5|4888|4886.5|4887|4885.5|264
1722419600000|2024-07-31 09:53:20|||||||||24
1722419610000|2024-07-31 09:53:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|149
1722419620000|2024-07-31 09:53:40|||||||||136
1722419630000|2024-07-31 09:53:50|||||||||22
1722419640000|2024-07-31 09:54:00|4887.5|4886|4887.5|4886|4887.5|4886|4887.5|4886|61
1722419650000|2024-07-31 09:54:10|4887|4885.5|4887|4885.5|4888|4886.5|4887|4885.5|178
1722419660000|2024-07-31 09:54:20|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|38
1722419670000|2024-07-31 09:54:30|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|105
1722419680000|2024-07-31 09:54:40|||||||||42
1722419690000|2024-07-31 09:54:50|||||||||77
1722419700000|2024-07-31 09:55:00|||||||||7
1722419710000|2024-07-31 09:55:10|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|80
1722419720000|2024-07-31 09:55:20|||||||||200
1722419730000|2024-07-31 09:55:30|||||||||3
1722419740000|2024-07-31 09:55:40|||||||||40
1722419750000|2024-07-31 09:55:50|||||||||260
1722419760000|2024-07-31 09:56:00|4887|4885.5|4886|4884.5|4887|4885.5|4886|4884.5|109
1722419770000|2024-07-31 09:56:10|||||||||31
1722419780000|2024-07-31 09:56:20|4885|4883.5|4885|4883.5|4886|4884.5|4885|4883.5|152
1722419790000|2024-07-31 09:56:30|4886|4884.5|4885|4883.5|4886|4884.5|4885|4883.5|92
1722419810000|2024-07-31 09:56:50|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|194
1722419820000|2024-07-31 09:57:00|4884.5|4883|4885|4883.5|4886|4884.5|4884.5|4883|68
1722419830000|2024-07-31 09:57:10|||||||||6
1722419840000|2024-07-31 09:57:20|||||||||49
1722419850000|2024-07-31 09:57:30|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|156
1722419860000|2024-07-31 09:57:40|||||||||480
1722419870000|2024-07-31 09:57:50|4886.5|4885|4887|4885.5|4887|4885.5|4886.5|4885|105
1722419880000|2024-07-31 09:58:00|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|80
1722419890000|2024-07-31 09:58:10|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|41
1722419900000|2024-07-31 09:58:20|||||||||6
1722419910000|2024-07-31 09:58:30|||||||||1
1722419920000|2024-07-31 09:58:40|4886|4884.5|4885|4883.5|4886|4884.5|4885|4883.5|189
1722419930000|2024-07-31 09:58:50|||||||||112
1722419940000|2024-07-31 09:59:00|||||||||2
1722419950000|2024-07-31 09:59:10|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|147
1722419960000|2024-07-31 09:59:20|||||||||4
1722419970000|2024-07-31 09:59:30|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|141
1722419980000|2024-07-31 09:59:40|||||||||1
1722419990000|2024-07-31 09:59:50|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|137
1722420000000|2024-07-31 10:00:00|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|71
1722420010000|2024-07-31 10:00:10|||||||||6
1722420020000|2024-07-31 10:00:20|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|60
1722420030000|2024-07-31 10:00:30|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|44
1722420040000|2024-07-31 10:00:40|||||||||121
1722420050000|2024-07-31 10:00:50|||||||||1
1722420060000|2024-07-31 10:01:00|4884|4882.5|4886|4884.5|4886|4884.5|4884|4882.5|126
1722420070000|2024-07-31 10:01:10|||||||||1
1722420080000|2024-07-31 10:01:20|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|32
1722420090000|2024-07-31 10:01:30|||||||||1
1722420100000|2024-07-31 10:01:40|4886|4884.5|4885|4883.5|4886|4884.5|4885|4883.5|40
1722420120000|2024-07-31 10:02:00|||||||||3
1722420130000|2024-07-31 10:02:10|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|350
1722420140000|2024-07-31 10:02:20|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|44
1722420150000|2024-07-31 10:02:30|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|44
1722420160000|2024-07-31 10:02:40|||||||||7
1722420170000|2024-07-31 10:02:50|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|93
1722420180000|2024-07-31 10:03:00|4885.5|4884|4886|4884.5|4886|4884.5|4885|4883.5|10
1722420190000|2024-07-31 10:03:10|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|57
1722420200000|2024-07-31 10:03:20|||||||||19
1722420210000|2024-07-31 10:03:30|||||||||2
1722420220000|2024-07-31 10:03:40|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|12
1722420230000|2024-07-31 10:03:50|||||||||3
1722420240000|2024-07-31 10:04:00|4885|4883.5|4886|4884.5|4886|4884.5|4885|4883.5|179
1722420250000|2024-07-31 10:04:10|||||||||150
1722420260000|2024-07-31 10:04:20|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|121
1722420270000|2024-07-31 10:04:30|||||||||3
1722420280000|2024-07-31 10:04:40|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|347
1722420290000|2024-07-31 10:04:50|||||||||1
1722420300000|2024-07-31 10:05:00|||||||||158
1722420310000|2024-07-31 10:05:10|||||||||147
1722420320000|2024-07-31 10:05:20|||||||||5
1722420340000|2024-07-31 10:05:40|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|25
1722420350000|2024-07-31 10:05:50|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|141
1722420360000|2024-07-31 10:06:00|||||||||13
1722420380000|2024-07-31 10:06:20|||||||||1
1722420390000|2024-07-31 10:06:30|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|104
1722420400000|2024-07-31 10:06:40|||||||||95
1722420410000|2024-07-31 10:06:50|||||||||1
1722420420000|2024-07-31 10:07:00|4890|4888.5|4890|4888.5|4890|4888.5|4889|4887.5|243
1722420440000|2024-07-31 10:07:20|||||||||72
1722420450000|2024-07-31 10:07:30|||||||||1
1722420460000|2024-07-31 10:07:40|4890.5|4889|4891|4889.5|4891|4889.5|4890.5|4889|108
1722420470000|2024-07-31 10:07:50|||||||||3
1722420500000|2024-07-31 10:08:20|4890|4888.5|4892|4890.5|4892|4890.5|4890|4888.5|119
1722420510000|2024-07-31 10:08:30|||||||||14
1722420520000|2024-07-31 10:08:40|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|10
1722420530000|2024-07-31 10:08:50|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|19
1722420540000|2024-07-31 10:09:00|||||||||188
1722420550000|2024-07-31 10:09:10|||||||||6
1722420560000|2024-07-31 10:09:20|||||||||3
1722420570000|2024-07-31 10:09:30|||||||||74
1722420580000|2024-07-31 10:09:40|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|187
1722420590000|2024-07-31 10:09:50|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|71
1722420600000|2024-07-31 10:10:00|4893|4891.5|4892|4890.5|4893|4891.5|4892|4890.5|42
1722420610000|2024-07-31 10:10:10|4893|4891.5|4891|4889.5|4893|4891.5|4891|4889.5|321
1722420620000|2024-07-31 10:10:20|||||||||5
1722420630000|2024-07-31 10:10:30|4891.5|4890|4892|4890.5|4892|4890.5|4891|4889.5|38
1722420650000|2024-07-31 10:10:50|||||||||1
1722420660000|2024-07-31 10:11:00|||||||||43
1722420670000|2024-07-31 10:11:10|||||||||2
1722420680000|2024-07-31 10:11:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|179
1722420690000|2024-07-31 10:11:30|||||||||32
1722420700000|2024-07-31 10:11:40|4894|4892.5|4893|4891.5|4894|4892.5|4893|4891.5|75
1722420710000|2024-07-31 10:11:50|4894|4892.5|4893|4891.5|4894|4892.5|4893|4891.5|37
1722420720000|2024-07-31 10:12:00|||||||||6
1722420730000|2024-07-31 10:12:10|||||||||3
1722420740000|2024-07-31 10:12:20|||||||||5
1722420750000|2024-07-31 10:12:30|||||||||2
1722420760000|2024-07-31 10:12:40|4892|4890.5|4892|4890.5|4893|4891.5|4892|4890.5|271
1722420770000|2024-07-31 10:12:50|4892.5|4891|4892|4890.5|4893|4891.5|4892|4890.5|34
1722420780000|2024-07-31 10:13:00|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|144
1722420790000|2024-07-31 10:13:10|||||||||1
1722420800000|2024-07-31 10:13:20|||||||||8
1722420810000|2024-07-31 10:13:30|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|65
1722420830000|2024-07-31 10:13:50|||||||||21
1722420860000|2024-07-31 10:14:20|||||||||5
1722420870000|2024-07-31 10:14:30|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|131
1722420880000|2024-07-31 10:14:40|||||||||3
1722420890000|2024-07-31 10:14:50|||||||||92
1722420900000|2024-07-31 10:15:00|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|32
1722420910000|2024-07-31 10:15:10|||||||||7
1722420920000|2024-07-31 10:15:20|4893|4891.5|4893|4891.5|4893|4891.5|4892|4890.5|417
1722420930000|2024-07-31 10:15:30|4894|4892.5|4892|4890.5|4894|4892.5|4892|4890.5|254
1722420940000|2024-07-31 10:15:40|||||||||43
1722420950000|2024-07-31 10:15:50|||||||||2
1722420960000|2024-07-31 10:16:00|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|65
1722420970000|2024-07-31 10:16:10|||||||||2
1722420980000|2024-07-31 10:16:20|||||||||38
1722420990000|2024-07-31 10:16:30|||||||||4
1722421000000|2024-07-31 10:16:40|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|31
1722421010000|2024-07-31 10:16:50|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|26
1722421020000|2024-07-31 10:17:00|||||||||4
1722421030000|2024-07-31 10:17:10|4890|4888.5|4891|4889.5|4891|4889.5|4890|4888.5|64
1722421050000|2024-07-31 10:17:30|||||||||8
1722421060000|2024-07-31 10:17:40|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|40
1722421070000|2024-07-31 10:17:50|||||||||3
1722421080000|2024-07-31 10:18:00|||||||||3
1722421090000|2024-07-31 10:18:10|||||||||96
1722421100000|2024-07-31 10:18:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|17
1722421110000|2024-07-31 10:18:30|||||||||10
1722421120000|2024-07-31 10:18:40|||||||||3
1722421130000|2024-07-31 10:18:50|||||||||2
1722421140000|2024-07-31 10:19:00|||||||||4
1722421150000|2024-07-31 10:19:10|4892|4890.5|4892|4890.5|4893|4891.5|4892|4890.5|69
1722421160000|2024-07-31 10:19:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|46
1722421170000|2024-07-31 10:19:30|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|33
1722421180000|2024-07-31 10:19:40|4892.5|4891|4892|4890.5|4892.5|4891|4892|4890.5|21
1722421190000|2024-07-31 10:19:50|4892.5|4891|4893|4891.5|4893|4891.5|4892|4890.5|15
1722421200000|2024-07-31 10:20:00|||||||||26
1722421210000|2024-07-31 10:20:10|||||||||17
1722421220000|2024-07-31 10:20:20|||||||||1
1722421230000|2024-07-31 10:20:30|||||||||6
1722421240000|2024-07-31 10:20:40|||||||||9
1722421250000|2024-07-31 10:20:50|||||||||2
1722421260000|2024-07-31 10:21:00|||||||||6
1722421270000|2024-07-31 10:21:10|||||||||4
1722421290000|2024-07-31 10:21:30|||||||||7
1722421300000|2024-07-31 10:21:40|4893.5|4892|4894|4892.5|4894|4892.5|4893|4891.5|98
1722421310000|2024-07-31 10:21:50|4893.5|4892|4893|4891.5|4893.5|4892|4893|4891.5|63
1722421320000|2024-07-31 10:22:00|||||||||93
1722421330000|2024-07-31 10:22:10|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|51
1722421340000|2024-07-31 10:22:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|103
1722421350000|2024-07-31 10:22:30|||||||||48
1722421360000|2024-07-31 10:22:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|6
1722421370000|2024-07-31 10:22:50|||||||||21
1722421380000|2024-07-31 10:23:00|4893.5|4892|4893|4891.5|4893.5|4892|4893|4891.5|19
1722421390000|2024-07-31 10:23:10|||||||||3
1722421410000|2024-07-31 10:23:30|||||||||9
1722421420000|2024-07-31 10:23:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|210
1722421430000|2024-07-31 10:23:50|||||||||30
1722421440000|2024-07-31 10:24:00|||||||||63
1722421450000|2024-07-31 10:24:10|||||||||18
1722421460000|2024-07-31 10:24:20|4895|4893.5|4895|4893.5|4895|4893.5|4894|4892.5|726
1722421470000|2024-07-31 10:24:30|||||||||9
1722421480000|2024-07-31 10:24:40|||||||||4
1722421490000|2024-07-31 10:24:50|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|173
1722421500000|2024-07-31 10:25:00|||||||||3
1722421510000|2024-07-31 10:25:10|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|29
1722421520000|2024-07-31 10:25:20|||||||||103
1722421530000|2024-07-31 10:25:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|170
1722421540000|2024-07-31 10:25:40|||||||||21
1722421550000|2024-07-31 10:25:50|||||||||1
1722421560000|2024-07-31 10:26:00|||||||||4
1722421570000|2024-07-31 10:26:10|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|112
1722421580000|2024-07-31 10:26:20|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|24
1722421590000|2024-07-31 10:26:30|||||||||30
1722421600000|2024-07-31 10:26:40|||||||||5
1722421610000|2024-07-31 10:26:50|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|149
1722421620000|2024-07-31 10:27:00|||||||||8
1722421630000|2024-07-31 10:27:10|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|28
1722421640000|2024-07-31 10:27:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|20
1722421650000|2024-07-31 10:27:30|||||||||11
1722421660000|2024-07-31 10:27:40|||||||||6
1722421670000|2024-07-31 10:27:50|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|78
1722421680000|2024-07-31 10:28:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|54
1722421690000|2024-07-31 10:28:10|||||||||3
1722421700000|2024-07-31 10:28:20|||||||||8
1722421710000|2024-07-31 10:28:30|||||||||4
1722421720000|2024-07-31 10:28:40|||||||||41
1722421730000|2024-07-31 10:28:50|||||||||2
1722421740000|2024-07-31 10:29:00|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|116
1722421750000|2024-07-31 10:29:10|||||||||5
1722421760000|2024-07-31 10:29:20|||||||||9
1722421770000|2024-07-31 10:29:30|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|201
1722421780000|2024-07-31 10:29:40|||||||||49
1722421790000|2024-07-31 10:29:50|||||||||44
1722421800000|2024-07-31 10:30:00|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|19
1722421810000|2024-07-31 10:30:10|4895|4893.5|4895|4893.5|4896|4894.5|4895|4893.5|265
1722421820000|2024-07-31 10:30:20|||||||||50
1722421830000|2024-07-31 10:30:30|||||||||3
1722421840000|2024-07-31 10:30:40|||||||||5
1722421860000|2024-07-31 10:31:00|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|146
1722421870000|2024-07-31 10:31:10|||||||||2
1722421880000|2024-07-31 10:31:20|||||||||52
1722421890000|2024-07-31 10:31:30|||||||||4
1722421900000|2024-07-31 10:31:40|||||||||4
1722421910000|2024-07-31 10:31:50|4895|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|417
1722421920000|2024-07-31 10:32:00|4895|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|199
1722421930000|2024-07-31 10:32:10|||||||||17
1722421950000|2024-07-31 10:32:30|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|134
1722421960000|2024-07-31 10:32:40|||||||||5
1722421970000|2024-07-31 10:32:50|||||||||1
1722421980000|2024-07-31 10:33:00|||||||||3
1722421990000|2024-07-31 10:33:10|4895.5|4894|4896|4894.5|4896|4894.5|4895|4893.5|124
1722422000000|2024-07-31 10:33:20|||||||||176
1722422010000|2024-07-31 10:33:30|||||||||8
1722422020000|2024-07-31 10:33:40|||||||||6
1722422030000|2024-07-31 10:33:50|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|72
1722422040000|2024-07-31 10:34:00|||||||||3
1722422050000|2024-07-31 10:34:10|||||||||5
1722422070000|2024-07-31 10:34:30|||||||||13
1722422080000|2024-07-31 10:34:40|||||||||4
1722422090000|2024-07-31 10:34:50|||||||||1
1722422100000|2024-07-31 10:35:00|||||||||5
1722422110000|2024-07-31 10:35:10|||||||||5
1722422120000|2024-07-31 10:35:20|||||||||2
1722422130000|2024-07-31 10:35:30|||||||||7
1722422140000|2024-07-31 10:35:40|||||||||5
1722422150000|2024-07-31 10:35:50|||||||||433
1722422160000|2024-07-31 10:36:00|4896|4894.5|4895|4893.5|4896|4894.5|4895|4893.5|38
1722422170000|2024-07-31 10:36:10|||||||||11
1722422190000|2024-07-31 10:36:30|||||||||23
1722422200000|2024-07-31 10:36:40|||||||||9
1722422210000|2024-07-31 10:36:50|||||||||20
1722422220000|2024-07-31 10:37:00|||||||||5
1722422230000|2024-07-31 10:37:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|50
1722422240000|2024-07-31 10:37:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|32
1722422250000|2024-07-31 10:37:30|||||||||10
1722422260000|2024-07-31 10:37:40|||||||||4
1722422270000|2024-07-31 10:37:50|||||||||7
1722422280000|2024-07-31 10:38:00|||||||||3
1722422290000|2024-07-31 10:38:10|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|114
1722422300000|2024-07-31 10:38:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|620
1722422310000|2024-07-31 10:38:30|||||||||7
1722422320000|2024-07-31 10:38:40|||||||||4
1722422330000|2024-07-31 10:38:50|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|152
1722422340000|2024-07-31 10:39:00|||||||||4
1722422350000|2024-07-31 10:39:10|||||||||6
1722422360000|2024-07-31 10:39:20|||||||||44
1722422370000|2024-07-31 10:39:30|||||||||10
1722422380000|2024-07-31 10:39:40|||||||||6
1722422390000|2024-07-31 10:39:50|||||||||2
1722422400000|2024-07-31 10:40:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|62
1722422410000|2024-07-31 10:40:10|||||||||7
1722422420000|2024-07-31 10:40:20|4896|4894.5|4897|4895.5|4897|4895.5|4896|4894.5|284
1722422430000|2024-07-31 10:40:30|||||||||10
1722422440000|2024-07-31 10:40:40|||||||||4
1722422450000|2024-07-31 10:40:50|||||||||31
1722422460000|2024-07-31 10:41:00|||||||||7
1722422470000|2024-07-31 10:41:10|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|244
1722422480000|2024-07-31 10:41:20|4896.5|4895|4896|4894.5|4897|4895.5|4896|4894.5|41
1722422490000|2024-07-31 10:41:30|||||||||43
1722422500000|2024-07-31 10:41:40|||||||||77
1722422510000|2024-07-31 10:41:50|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|31
1722422520000|2024-07-31 10:42:00|||||||||7
1722422530000|2024-07-31 10:42:10|||||||||5
1722422550000|2024-07-31 10:42:30|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|115
1722422560000|2024-07-31 10:42:40|||||||||2
1722422580000|2024-07-31 10:43:00|4897|4895.5|4896|4894.5|4897|4895.5|4896|4894.5|81
1722422590000|2024-07-31 10:43:10|||||||||5
1722422600000|2024-07-31 10:43:20|||||||||105
1722422610000|2024-07-31 10:43:30|||||||||9
1722422620000|2024-07-31 10:43:40|||||||||4
1722422640000|2024-07-31 10:44:00|||||||||5
1722422650000|2024-07-31 10:44:10|||||||||8
1722422660000|2024-07-31 10:44:20|4897|4895.5|4896|4894.5|4897|4895.5|4896|4894.5|109
1722422670000|2024-07-31 10:44:30|||||||||84
1722422680000|2024-07-31 10:44:40|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|17
1722422700000|2024-07-31 10:45:00|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|70
1722422710000|2024-07-31 10:45:10|||||||||30
1722422720000|2024-07-31 10:45:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|265
1722422730000|2024-07-31 10:45:30|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|99
1722422750000|2024-07-31 10:45:50|4897|4895.5|4896|4894.5|4897|4895.5|4896|4894.5|149
1722422760000|2024-07-31 10:46:00|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|227
1722422770000|2024-07-31 10:46:10|||||||||16
1722422780000|2024-07-31 10:46:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|137
1722422790000|2024-07-31 10:46:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|299
1722422810000|2024-07-31 10:46:50|||||||||22
1722422830000|2024-07-31 10:47:10|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|56
1722422850000|2024-07-31 10:47:30|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|53
1722422860000|2024-07-31 10:47:40|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|7
1722422870000|2024-07-31 10:47:50|4894|4892.5|4895|4893.5|4895|4893.5|4894|4892.5|50
1722422880000|2024-07-31 10:48:00|4894.5|4893|4894.5|4893|4894.5|4893|4894.5|4893|36
1722422890000|2024-07-31 10:48:10|4895|4893.5|4894.5|4893|4895|4893.5|4894|4892.5|98
1722422900000|2024-07-31 10:48:20|4894|4892.5|4895|4893.5|4895|4893.5|4894|4892.5|18
1722422910000|2024-07-31 10:48:30|||||||||4
1722422920000|2024-07-31 10:48:40|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|9
1722422930000|2024-07-31 10:48:50|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|45
1722422940000|2024-07-31 10:49:00|||||||||13
1722422950000|2024-07-31 10:49:10|||||||||1
1722422960000|2024-07-31 10:49:20|||||||||35
1722422970000|2024-07-31 10:49:30|||||||||6
1722422980000|2024-07-31 10:49:40|||||||||1
1722422990000|2024-07-31 10:49:50|||||||||6
1722423000000|2024-07-31 10:50:00|4894.5|4893|4894|4892.5|4895|4893.5|4894|4892.5|114
1722423010000|2024-07-31 10:50:10|||||||||1
1722423020000|2024-07-31 10:50:20|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|178
1722423030000|2024-07-31 10:50:30|||||||||79
1722423040000|2024-07-31 10:50:40|||||||||10
1722423070000|2024-07-31 10:51:10|4894|4892.5|4893|4891.5|4894|4892.5|4893|4891.5|80
1722423080000|2024-07-31 10:51:20|4893.5|4892|4893|4891.5|4893.5|4892|4893|4891.5|19
1722423090000|2024-07-31 10:51:30|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|219
1722423100000|2024-07-31 10:51:40|||||||||1
1722423110000|2024-07-31 10:51:50|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|51
1722423130000|2024-07-31 10:52:10|||||||||5
1722423140000|2024-07-31 10:52:20|4893.5|4892|4894|4892.5|4894|4892.5|4893.5|4892|138
1722423150000|2024-07-31 10:52:30|||||||||4
1722423160000|2024-07-31 10:52:40|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|37
1722423190000|2024-07-31 10:53:10|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|32
1722423210000|2024-07-31 10:53:30|||||||||59
1722423220000|2024-07-31 10:53:40|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|14
1722423230000|2024-07-31 10:53:50|4892.5|4891|4893|4891.5|4893|4891.5|4892.5|4891|1200
1722423240000|2024-07-31 10:54:00|||||||||29
1722423250000|2024-07-31 10:54:10|4892|4890.5|4892|4890.5|4893|4891.5|4892|4890.5|71
1722423260000|2024-07-31 10:54:20|4892.5|4891|4893|4891.5|4893|4891.5|4892.5|4891|14
1722423270000|2024-07-31 10:54:30|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|38
1722423280000|2024-07-31 10:54:40|4892.5|4891|4893|4891.5|4893|4891.5|4892|4890.5|154
1722423300000|2024-07-31 10:55:00|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|48
1722423310000|2024-07-31 10:55:10|4895|4893.5|4894|4892.5|4895|4893.5|4894|4892.5|239
1722423320000|2024-07-31 10:55:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|25
1722423330000|2024-07-31 10:55:30|||||||||3
1722423340000|2024-07-31 10:55:40|||||||||5
1722423350000|2024-07-31 10:55:50|4895.5|4894|4896|4894.5|4896|4894.5|4895.5|4894|104
1722423360000|2024-07-31 10:56:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|337
1722423370000|2024-07-31 10:56:10|4895.5|4894|4896|4894.5|4896|4894.5|4895|4893.5|76
1722423380000|2024-07-31 10:56:20|4895|4893.5|4896|4894.5|4896|4894.5|4895|4893.5|48
1722423390000|2024-07-31 10:56:30|||||||||3
1722423400000|2024-07-31 10:56:40|||||||||2
1722423410000|2024-07-31 10:56:50|4897|4895.5|4897|4895.5|4897|4895.5|4897|4895.5|38
1722423420000|2024-07-31 10:57:00|||||||||3
1722423440000|2024-07-31 10:57:20|4896|4894.5|4896|4894.5|4896|4894.5|4896|4894.5|304
1722423450000|2024-07-31 10:57:30|||||||||7
1722423460000|2024-07-31 10:57:40|4896.5|4895|4896|4894.5|4896.5|4895|4896|4894.5|94
1722423470000|2024-07-31 10:57:50|||||||||1
1722423480000|2024-07-31 10:58:00|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|89
1722423490000|2024-07-31 10:58:10|||||||||85
1722423500000|2024-07-31 10:58:20|||||||||1
1722423510000|2024-07-31 10:58:30|4894.5|4893|4895|4893.5|4895|4893.5|4894|4892.5|231
1722423520000|2024-07-31 10:58:40|||||||||382
1722423530000|2024-07-31 10:58:50|||||||||1
1722423540000|2024-07-31 10:59:00|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|77
1722423550000|2024-07-31 10:59:10|||||||||2
1722423560000|2024-07-31 10:59:20|4895|4893.5|4895|4893.5|4895|4893.5|4895|4893.5|43
1722423570000|2024-07-31 10:59:30|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|10
1722423580000|2024-07-31 10:59:40|4895|4893.5|4895|4893.5|4895.5|4894|4895|4893.5|264
1722423590000|2024-07-31 10:59:50|4894|4892.5|4894|4892.5|4894|4892.5|4894|4892.5|99
1722423600000|2024-07-31 11:00:00|4893.5|4892|4893|4891.5|4894|4892.5|4893|4891.5|410
1722423620000|2024-07-31 11:00:20|||||||||41
1722423630000|2024-07-31 11:00:30|||||||||4
1722423640000|2024-07-31 11:00:40|||||||||10
1722423650000|2024-07-31 11:00:50|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|87
1722423660000|2024-07-31 11:01:00|||||||||2
1722423670000|2024-07-31 11:01:10|4893|4891.5|4893|4891.5|4893|4891.5|4893|4891.5|90
1722423680000|2024-07-31 11:01:20|4894|4892.5|4893|4891.5|4894|4892.5|4893|4891.5|60
1722423690000|2024-07-31 11:01:30|||||||||4
1722423700000|2024-07-31 11:01:40|||||||||2
1722423720000|2024-07-31 11:02:00|||||||||8
1722423730000|2024-07-31 11:02:10|||||||||6
1722423740000|2024-07-31 11:02:20|4892|4890.5|4892|4890.5|4892|4890.5|4892|4890.5|102
1722423750000|2024-07-31 11:02:30|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|199
1722423760000|2024-07-31 11:02:40|4890|4888.5|4890|4888.5|4890.5|4889|4890|4888.5|63
1722423770000|2024-07-31 11:02:50|||||||||10
1722423780000|2024-07-31 11:03:00|4889.5|4888|4889|4887.5|4889.5|4888|4889|4887.5|260
1722423790000|2024-07-31 11:03:10|||||||||1
1722423800000|2024-07-31 11:03:20|||||||||7
1722423810000|2024-07-31 11:03:30|||||||||4
1722423820000|2024-07-31 11:03:40|||||||||2
1722423830000|2024-07-31 11:03:50|4890|4888.5|4889|4887.5|4890|4888.5|4889|4887.5|73
1722423840000|2024-07-31 11:04:00|||||||||8
1722423850000|2024-07-31 11:04:10|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|37
1722423860000|2024-07-31 11:04:20|4889|4887.5|4888|4886.5|4889|4887.5|4888|4886.5|139
1722423870000|2024-07-31 11:04:30|||||||||3
1722423880000|2024-07-31 11:04:40|||||||||26
1722423890000|2024-07-31 11:04:50|||||||||13
1722423900000|2024-07-31 11:05:00|||||||||1
1722423910000|2024-07-31 11:05:10|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|67
1722423920000|2024-07-31 11:05:20|4888|4886.5|4889|4887.5|4889|4887.5|4888|4886.5|154
1722423930000|2024-07-31 11:05:30|||||||||2
1722423940000|2024-07-31 11:05:40|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|78
1722423950000|2024-07-31 11:05:50|||||||||1
1722423960000|2024-07-31 11:06:00|||||||||1
1722423980000|2024-07-31 11:06:20|4889|4887.5|4890|4888.5|4890|4888.5|4889|4887.5|206
1722423990000|2024-07-31 11:06:30|||||||||4
1722424000000|2024-07-31 11:06:40|4891|4889.5|4891|4889.5|4891|4889.5|4891|4889.5|48
1722424010000|2024-07-31 11:06:50|||||||||16
1722424020000|2024-07-31 11:07:00|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|40
1722424030000|2024-07-31 11:07:10|||||||||13
1722424040000|2024-07-31 11:07:20|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|69
1722424050000|2024-07-31 11:07:30|4890|4888.5|4890|4888.5|4890|4888.5|4890|4888.5|816
1722424060000|2024-07-31 11:07:40|4891|4889.5|4891|4889.5|4891|4889.5|4890.5|4889|25
1722424070000|2024-07-31 11:07:50|4890.5|4889|4890|4888.5|4890.5|4889|4890|4888.5|5
1722424080000|2024-07-31 11:08:00|||||||||1
1722424090000|2024-07-31 11:08:10|||||||||45
1722424100000|2024-07-31 11:08:20|||||||||1
1722424110000|2024-07-31 11:08:30|||||||||1
1722424120000|2024-07-31 11:08:40|||||||||7
1722424130000|2024-07-31 11:08:50|4889|4887.5|4889.5|4888|4889.5|4888|4889|4887.5|138
1722424140000|2024-07-31 11:09:00|4889|4887.5|4889|4887.5|4890|4888.5|4889|4887.5|11
1722424150000|2024-07-31 11:09:10|||||||||1
1722424170000|2024-07-31 11:09:30|||||||||42
1722424180000|2024-07-31 11:09:40|4888|4886.5|4889|4887.5|4889|4887.5|4888|4886.5|74
1722424210000|2024-07-31 11:10:10|||||||||3001
1722424220000|2024-07-31 11:10:20|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|113
1722424240000|2024-07-31 11:10:40|||||||||78
1722424250000|2024-07-31 11:10:50|||||||||1
1722424270000|2024-07-31 11:11:10|||||||||48
1722424280000|2024-07-31 11:11:20|||||||||48
1722424290000|2024-07-31 11:11:30|4887|4885.5|4888|4886.5|4888|4886.5|4887|4885.5|634
1722424300000|2024-07-31 11:11:40|||||||||40
1722424310000|2024-07-31 11:11:50|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|95
1722424320000|2024-07-31 11:12:00|||||||||74
1722424350000|2024-07-31 11:12:30|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|34
1722424360000|2024-07-31 11:12:40|||||||||3
1722424370000|2024-07-31 11:12:50|||||||||50
1722424380000|2024-07-31 11:13:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|31
1722424400000|2024-07-31 11:13:20|||||||||121
1722424420000|2024-07-31 11:13:40|||||||||154
1722424430000|2024-07-31 11:13:50|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|24
1722424440000|2024-07-31 11:14:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|63
1722424450000|2024-07-31 11:14:10|||||||||1
1722424460000|2024-07-31 11:14:20|||||||||1
1722424480000|2024-07-31 11:14:40|||||||||2
1722424490000|2024-07-31 11:14:50|4886|4884.5|4886|4884.5|4886|4884.5|4886|4884.5|111
1722424500000|2024-07-31 11:15:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|37
1722424510000|2024-07-31 11:15:10|4888|4886.5|4887|4885.5|4888|4886.5|4887|4885.5|139
1722424520000|2024-07-31 11:15:20|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|9
1722424540000|2024-07-31 11:15:40|4887|4885.5|4887|4885.5|4887.5|4886|4887|4885.5|256
1722424550000|2024-07-31 11:15:50|||||||||2
1722424560000|2024-07-31 11:16:00|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|67
1722424570000|2024-07-31 11:16:10|||||||||937
1722424580000|2024-07-31 11:16:20|4887.5|4886|4888|4886.5|4888|4886.5|4887.5|4886|75
1722424600000|2024-07-31 11:16:40|||||||||902
1722424620000|2024-07-31 11:17:00|||||||||50
1722424630000|2024-07-31 11:17:10|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|33
1722424640000|2024-07-31 11:17:20|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|29
1722424650000|2024-07-31 11:17:30|||||||||16
1722424660000|2024-07-31 11:17:40|||||||||3
1722424670000|2024-07-31 11:17:50|||||||||49
1722424680000|2024-07-31 11:18:00|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|148
1722424690000|2024-07-31 11:18:10|||||||||3
1722424700000|2024-07-31 11:18:20|||||||||3
1722424710000|2024-07-31 11:18:30|||||||||2
1722424720000|2024-07-31 11:18:40|||||||||1
1722424730000|2024-07-31 11:18:50|||||||||10
1722424740000|2024-07-31 11:19:00|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|423
1722424760000|2024-07-31 11:19:20|||||||||75
1722424780000|2024-07-31 11:19:40|||||||||1
1722424790000|2024-07-31 11:19:50|||||||||122
1722424810000|2024-07-31 11:20:10|||||||||20
1722424820000|2024-07-31 11:20:20|||||||||1223
1722424830000|2024-07-31 11:20:30|||||||||293
1722424840000|2024-07-31 11:20:40|||||||||1
1722424850000|2024-07-31 11:20:50|||||||||4
1722424860000|2024-07-31 11:21:00|||||||||5
1722424870000|2024-07-31 11:21:10|||||||||1
1722424880000|2024-07-31 11:21:20|||||||||23
1722424890000|2024-07-31 11:21:30|||||||||6
1722424900000|2024-07-31 11:21:40|4889|4887.5|4888|4886.5|4889|4887.5|4888|4886.5|239
1722424910000|2024-07-31 11:21:50|||||||||3
1722424920000|2024-07-31 11:22:00|||||||||2
1722424930000|2024-07-31 11:22:10|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|199
1722424940000|2024-07-31 11:22:20|4886|4884.5|4887|4885.5|4887|4885.5|4886|4884.5|509
1722424950000|2024-07-31 11:22:30|||||||||4
1722424960000|2024-07-31 11:22:40|4886|4884.5|4886|4884.5|4887|4885.5|4886|4884.5|59
1722424970000|2024-07-31 11:22:50|||||||||5
1722424980000|2024-07-31 11:23:00|||||||||4
1722424990000|2024-07-31 11:23:10|||||||||3
1722425000000|2024-07-31 11:23:20|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|64
1722425010000|2024-07-31 11:23:30|||||||||10
1722425020000|2024-07-31 11:23:40|||||||||16
1722425030000|2024-07-31 11:23:50|||||||||3
1722425040000|2024-07-31 11:24:00|||||||||3
1722425050000|2024-07-31 11:24:10|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|160
1722425060000|2024-07-31 11:24:20|||||||||22
1722425070000|2024-07-31 11:24:30|||||||||4
1722425080000|2024-07-31 11:24:40|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|145
1722425090000|2024-07-31 11:24:50|||||||||3
1722425100000|2024-07-31 11:25:00|||||||||5
1722425110000|2024-07-31 11:25:10|||||||||28
1722425120000|2024-07-31 11:25:20|4888|4886.5|4889|4887.5|4889|4887.5|4888|4886.5|458
1722425130000|2024-07-31 11:25:30|||||||||38
1722425140000|2024-07-31 11:25:40|||||||||1
1722425150000|2024-07-31 11:25:50|||||||||2
1722425160000|2024-07-31 11:26:00|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|87
1722425170000|2024-07-31 11:26:10|||||||||5041
1722425180000|2024-07-31 11:26:20|||||||||3
1722425190000|2024-07-31 11:26:30|4889|4887.5|4889|4887.5|4889|4887.5|4889|4887.5|22
1722425200000|2024-07-31 11:26:40|4888|4886.5|4887.5|4886|4888|4886.5|4887.5|4886|90
1722425210000|2024-07-31 11:26:50|4887|4885.5|4887|4885.5|4887.5|4886|4887|4885.5|78
1722425220000|2024-07-31 11:27:00|||||||||2
1722425230000|2024-07-31 11:27:10|||||||||28
1722425240000|2024-07-31 11:27:20|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|92
1722425260000|2024-07-31 11:27:40|4889|4887.5|4889|4887.5|4890|4888.5|4889|4887.5|642
1722425270000|2024-07-31 11:27:50|||||||||2
1722425280000|2024-07-31 11:28:00|||||||||3
1722425300000|2024-07-31 11:28:20|||||||||5
1722425310000|2024-07-31 11:28:30|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|454
1722425320000|2024-07-31 11:28:40|||||||||1
1722425330000|2024-07-31 11:28:50|||||||||2
1722425340000|2024-07-31 11:29:00|4889|4887.5|4888|4886.5|4889|4887.5|4888|4886.5|123
1722425360000|2024-07-31 11:29:20|||||||||2
1722425370000|2024-07-31 11:29:30|||||||||4
1722425380000|2024-07-31 11:29:40|||||||||71
1722425390000|2024-07-31 11:29:50|||||||||2
1722425400000|2024-07-31 11:30:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|113
1722425410000|2024-07-31 11:30:10|||||||||23
1722425420000|2024-07-31 11:30:20|||||||||3
1722425430000|2024-07-31 11:30:30|||||||||113
1722425440000|2024-07-31 11:30:40|||||||||3
1722425450000|2024-07-31 11:30:50|||||||||9
1722425460000|2024-07-31 11:31:00|||||||||3
1722425480000|2024-07-31 11:31:20|||||||||3
1722425490000|2024-07-31 11:31:30|||||||||4
1722425500000|2024-07-31 11:31:40|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|126
1722425520000|2024-07-31 11:32:00|4889|4887.5|4888|4886.5|4889|4887.5|4888|4886.5|183
1722425530000|2024-07-31 11:32:10|4887|4885.5|4887|4885.5|4888|4886.5|4887|4885.5|123
1722425540000|2024-07-31 11:32:20|||||||||48
1722425550000|2024-07-31 11:32:30|4888|4886.5|4888|4886.5|4888|4886.5|4888|4886.5|9
1722425560000|2024-07-31 11:32:40|||||||||7
1722425570000|2024-07-31 11:32:50|||||||||5
1722425580000|2024-07-31 11:33:00|||||||||4
1722425610000|2024-07-31 11:33:30|||||||||7
1722425620000|2024-07-31 11:33:40|||||||||25
1722425630000|2024-07-31 11:33:50|||||||||4
1722425640000|2024-07-31 11:34:00|4887|4885.5|4887|4885.5|4887|4885.5|4887|4885.5|86
1722425660000|2024-07-31 11:34:20|||||||||3
1722425670000|2024-07-31 11:34:30|||||||||3
1722425680000|2024-07-31 11:34:40|||||||||2
1722425690000|2024-07-31 11:34:50|||||||||2
1722425700000|2024-07-31 11:35:00|||||||||25
1722425710000|2024-07-31 11:35:10|||||||||1
1722425720000|2024-07-31 11:35:20|4886.5|4885|4886|4884.5|4886.5|4885|4886|4884.5|294
1722425730000|2024-07-31 11:35:30|||||||||22
1722425740000|2024-07-31 11:35:40|4885|4883.5|4885|4883.5|4885|4883.5|4885|4883.5|378
1722425750000|2024-07-31 11:35:50|||||||||6
1722425760000|2024-07-31 11:36:00|||||||||6
1722425770000|2024-07-31 11:36:10|||||||||24
1722425780000|2024-07-31 11:36:20|||||||||3
1722425790000|2024-07-31 11:36:30|||||||||77
1722425800000|2024-07-31 11:36:40|||||||||24
1722425810000|2024-07-31 11:36:50|||||||||154
1722425820000|2024-07-31 11:37:00|||||||||3
1722425830000|2024-07-31 11:37:10|4884|4882.5|4884|4882.5|4884|4882.5|4884|4882.5|123
1722425840000|2024-07-31 11:37:20|4883|4881.5|4882|4880.5|4883|4881.5|4882|4880.5|164
1722425850000|2024-07-31 11:37:30|||||||||178
1722425860000|2024-07-31 11:37:40|||||||||2
1722425870000|2024-07-31 11:37:50|||||||||2
1722425880000|2024-07-31 11:38:00|4883|4881.5|4883|4881.5|4883|4881.5|4883|4881.5|268
1722425890000|2024-07-31 11:38:10|||||||||5
1722425900000|2024-07-31 11:38:20|4883.5|4882|4883|4881.5|4883.5|4882|4883|4881.5|208
1722425910000|2024-07-31 11:38:30|||||||||41
1722425920000|2024-07-31 11:38:40|||||||||1
1722425930000|2024-07-31 11:38:50|||||||||36
1722425940000|2024-07-31 11:39:00|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|145
1722425950000|2024-07-31 11:39:10|||||||||3
1722425960000|2024-07-31 11:39:20|4881|4879.5|4881|4879.5|4881|4879.5|4881|4879.5|333
1722425970000|2024-07-31 11:39:30|4882|4880.5|4882|4880.5|4882|4880.5|4882|4880.5|136
1722425980000|2024-07-31 11:39:40|||||||||21
1722425990000|2024-07-31 11:39:50|||||||||4
1722426000000|2024-07-31 11:40:00|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|47
1722426010000|2024-07-31 11:40:10|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|175
1722426020000|2024-07-31 11:40:20|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|166
1722426030000|2024-07-31 11:40:30|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|72
1722426050000|2024-07-31 11:40:50|||||||||2
1722426060000|2024-07-31 11:41:00|||||||||4
1722426070000|2024-07-31 11:41:10|||||||||11
1722426080000|2024-07-31 11:41:20|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|342
1722426090000|2024-07-31 11:41:30|||||||||61
1722426100000|2024-07-31 11:41:40|4882.6|4881.1|4882.1|4880.6|4883.1|4881.6|4882.1|4880.6|71
1722426110000|2024-07-31 11:41:50|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|55
1722426120000|2024-07-31 11:42:00|4882.1|4880.6|4881.1|4879.6|4882.1|4880.6|4881.1|4879.6|137
1722426130000|2024-07-31 11:42:10|4881.6|4880.1|4882.1|4880.6|4882.1|4880.6|4881.1|4879.6|48
1722426140000|2024-07-31 11:42:20|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|12
1722426150000|2024-07-31 11:42:30|||||||||126
1722426160000|2024-07-31 11:42:40|||||||||5
1722426170000|2024-07-31 11:42:50|||||||||3
1722426180000|2024-07-31 11:43:00|||||||||3
1722426200000|2024-07-31 11:43:20|||||||||4
1722426210000|2024-07-31 11:43:30|||||||||25
1722426220000|2024-07-31 11:43:40|||||||||4
1722426230000|2024-07-31 11:43:50|||||||||2
1722426240000|2024-07-31 11:44:00|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|247
1722426250000|2024-07-31 11:44:10|||||||||1
1722426260000|2024-07-31 11:44:20|||||||||5
1722426270000|2024-07-31 11:44:30|||||||||27
1722426280000|2024-07-31 11:44:40|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|174
1722426300000|2024-07-31 11:45:00|4883.6|4882.1|4883.1|4881.6|4883.6|4882.1|4883.1|4881.6|68
1722426310000|2024-07-31 11:45:10|||||||||2
1722426320000|2024-07-31 11:45:20|4884.1|4882.6|4883.1|4881.6|4884.1|4882.6|4883.1|4881.6|164
1722426330000|2024-07-31 11:45:30|||||||||42
1722426340000|2024-07-31 11:45:40|4882.6|4881.1|4883.1|4881.6|4883.1|4881.6|4882.1|4880.6|80
1722426350000|2024-07-31 11:45:50|||||||||10
1722426360000|2024-07-31 11:46:00|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|32
1722426370000|2024-07-31 11:46:10|||||||||31
1722426380000|2024-07-31 11:46:20|||||||||3
1722426390000|2024-07-31 11:46:30|4883.1|4881.6|4882.1|4880.6|4883.1|4881.6|4882.1|4880.6|68
1722426420000|2024-07-31 11:47:00|||||||||230
1722426430000|2024-07-31 11:47:10|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|13
1722426450000|2024-07-31 11:47:30|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|84
1722426470000|2024-07-31 11:47:50|||||||||44
1722426480000|2024-07-31 11:48:00|4883.1|4881.6|4882.1|4880.6|4883.1|4881.6|4882.1|4880.6|48
1722426490000|2024-07-31 11:48:10|4883.1|4881.6|4882.1|4880.6|4883.1|4881.6|4882.1|4880.6|80
1722426500000|2024-07-31 11:48:20|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|32
1722426510000|2024-07-31 11:48:30|||||||||77
1722426530000|2024-07-31 11:48:50|4884.1|4882.6|4883.1|4881.6|4884.1|4882.6|4883.1|4881.6|82
1722426540000|2024-07-31 11:49:00|||||||||27
1722426550000|2024-07-31 11:49:10|||||||||40
1722426560000|2024-07-31 11:49:20|||||||||129
1722426570000|2024-07-31 11:49:30|||||||||20
1722426580000|2024-07-31 11:49:40|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|133
1722426590000|2024-07-31 11:49:50|||||||||118
1722426600000|2024-07-31 11:50:00|||||||||25
1722426610000|2024-07-31 11:50:10|||||||||14
1722426620000|2024-07-31 11:50:20|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|179
1722426640000|2024-07-31 11:50:40|||||||||6
1722426690000|2024-07-31 11:51:30|4884.1|4882.6|4883.1|4881.6|4884.1|4882.6|4883.1|4881.6|247
1722426700000|2024-07-31 11:51:40|||||||||1
1722426710000|2024-07-31 11:51:50|||||||||40
1722426730000|2024-07-31 11:52:10|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|255
1722426740000|2024-07-31 11:52:20|||||||||6
1722426750000|2024-07-31 11:52:30|||||||||3
1722426760000|2024-07-31 11:52:40|||||||||43
1722426770000|2024-07-31 11:52:50|||||||||2
1722426780000|2024-07-31 11:53:00|||||||||9
1722426790000|2024-07-31 11:53:10|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|32
1722426800000|2024-07-31 11:53:20|||||||||4
1722426810000|2024-07-31 11:53:30|4883.6|4882.1|4884.1|4882.6|4884.1|4882.6|4883.6|4882.1|189
1722426820000|2024-07-31 11:53:40|||||||||20
1722426830000|2024-07-31 11:53:50|||||||||336
1722426840000|2024-07-31 11:54:00|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|180
1722426850000|2024-07-31 11:54:10|||||||||13
1722426860000|2024-07-31 11:54:20|||||||||3
1722426870000|2024-07-31 11:54:30|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|401
1722426880000|2024-07-31 11:54:40|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|812
1722426890000|2024-07-31 11:54:50|||||||||1
1722426900000|2024-07-31 11:55:00|||||||||6
1722426920000|2024-07-31 11:55:20|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|190
1722426930000|2024-07-31 11:55:30|||||||||2
1722426940000|2024-07-31 11:55:40|||||||||47
1722426950000|2024-07-31 11:55:50|||||||||5
1722426960000|2024-07-31 11:56:00|||||||||2
1722426970000|2024-07-31 11:56:10|||||||||1
1722427000000|2024-07-31 11:56:40|||||||||71
1722427010000|2024-07-31 11:56:50|||||||||7
1722427020000|2024-07-31 11:57:00|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|359
1722427030000|2024-07-31 11:57:10|||||||||1
1722427040000|2024-07-31 11:57:20|||||||||402
1722427050000|2024-07-31 11:57:30|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|133
1722427060000|2024-07-31 11:57:40|||||||||620
1722427070000|2024-07-31 11:57:50|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|115
1722427080000|2024-07-31 11:58:00|||||||||4
1722427090000|2024-07-31 11:58:10|||||||||48
1722427100000|2024-07-31 11:58:20|||||||||21
1722427110000|2024-07-31 11:58:30|||||||||260
1722427120000|2024-07-31 11:58:40|||||||||10
1722427130000|2024-07-31 11:58:50|||||||||1
1722427140000|2024-07-31 11:59:00|4881.6|4880.1|4881.1|4879.6|4881.6|4880.1|4881.1|4879.6|31
1722427150000|2024-07-31 11:59:10|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|21
1722427170000|2024-07-31 11:59:30|||||||||25
1722427180000|2024-07-31 11:59:40|||||||||4
1722427190000|2024-07-31 11:59:50|||||||||49
1722427200000|2024-07-31 12:00:00|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|177
1722427210000|2024-07-31 12:00:10|||||||||4
1722427220000|2024-07-31 12:00:20|||||||||4
1722427240000|2024-07-31 12:00:40|||||||||603
1722427250000|2024-07-31 12:00:50|4880.1|4878.6|4879.1|4877.6|4880.1|4878.6|4879.1|4877.6|298
1722427260000|2024-07-31 12:01:00|||||||||20
1722427270000|2024-07-31 12:01:10|||||||||76
1722427280000|2024-07-31 12:01:20|||||||||26
1722427290000|2024-07-31 12:01:30|||||||||1
1722427300000|2024-07-31 12:01:40|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|203
1722427310000|2024-07-31 12:01:50|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|1353
1722427320000|2024-07-31 12:02:00|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|46
1722427330000|2024-07-31 12:02:10|||||||||19
1722427340000|2024-07-31 12:02:20|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|28
1722427360000|2024-07-31 12:02:40|||||||||64
1722427370000|2024-07-31 12:02:50|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4881.6|4880.1|62
1722427380000|2024-07-31 12:03:00|||||||||9
1722427390000|2024-07-31 12:03:10|||||||||10
1722427400000|2024-07-31 12:03:20|4881.6|4880.1|4881.1|4879.6|4882.1|4880.6|4881.1|4879.6|309
1722427410000|2024-07-31 12:03:30|||||||||4
1722427420000|2024-07-31 12:03:40|||||||||64
1722427440000|2024-07-31 12:04:00|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|8
1722427450000|2024-07-31 12:04:10|||||||||3003
1722427460000|2024-07-31 12:04:20|||||||||440
1722427470000|2024-07-31 12:04:30|4881.1|4879.6|4882.1|4880.6|4882.1|4880.6|4881.1|4879.6|120
1722427480000|2024-07-31 12:04:40|||||||||1
1722427510000|2024-07-31 12:05:10|||||||||4
1722427520000|2024-07-31 12:05:20|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|43
1722427530000|2024-07-31 12:05:30|||||||||114
1722427540000|2024-07-31 12:05:40|||||||||2
1722427550000|2024-07-31 12:05:50|||||||||29
1722427560000|2024-07-31 12:06:00|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|36
1722427570000|2024-07-31 12:06:10|||||||||3
1722427580000|2024-07-31 12:06:20|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|46
1722427590000|2024-07-31 12:06:30|||||||||36
1722427600000|2024-07-31 12:06:40|||||||||23
1722427610000|2024-07-31 12:06:50|||||||||1
1722427620000|2024-07-31 12:07:00|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|34
1722427630000|2024-07-31 12:07:10|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|211
1722427660000|2024-07-31 12:07:40|||||||||47
1722427690000|2024-07-31 12:08:10|||||||||1
1722427700000|2024-07-31 12:08:20|||||||||98
1722427720000|2024-07-31 12:08:40|||||||||1
1722427730000|2024-07-31 12:08:50|||||||||21
1722427740000|2024-07-31 12:09:00|||||||||4
1722427750000|2024-07-31 12:09:10|||||||||4
1722427780000|2024-07-31 12:09:40|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|90
1722427790000|2024-07-31 12:09:50|||||||||6
1722427800000|2024-07-31 12:10:00|||||||||74
1722427810000|2024-07-31 12:10:10|||||||||40
1722427820000|2024-07-31 12:10:20|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|157
1722427830000|2024-07-31 12:10:30|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|22
1722427840000|2024-07-31 12:10:40|||||||||1
1722427850000|2024-07-31 12:10:50|||||||||45
1722427860000|2024-07-31 12:11:00|||||||||7
1722427870000|2024-07-31 12:11:10|4885.1|4883.6|4884.6|4883.1|4885.1|4883.6|4884.1|4882.6|76
1722427880000|2024-07-31 12:11:20|4884.1|4882.6|4883.6|4882.1|4884.1|4882.6|4883.6|4882.1|124
1722427890000|2024-07-31 12:11:30|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|0
1722427900000|2024-07-31 12:11:40|||||||||1
1722427920000|2024-07-31 12:12:00|||||||||2
1722427940000|2024-07-31 12:12:20|4883.1|4881.6|4883.1|4881.6|4883.6|4882.1|4883.1|4881.6|98
1722427950000|2024-07-31 12:12:30|||||||||7
1722427960000|2024-07-31 12:12:40|4882.1|4880.6|4882.6|4881.1|4883.1|4881.6|4882.1|4880.6|69
1722427970000|2024-07-31 12:12:50|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|0
1722427980000|2024-07-31 12:13:00|4882.6|4881.1|4883.1|4881.6|4883.1|4881.6|4882.6|4881.1|15
1722427990000|2024-07-31 12:13:10|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|29
1722428010000|2024-07-31 12:13:30|||||||||6
1722428020000|2024-07-31 12:13:40|||||||||44
1722428030000|2024-07-31 12:13:50|||||||||13
1722428040000|2024-07-31 12:14:00|||||||||6
1722428050000|2024-07-31 12:14:10|||||||||3
1722428060000|2024-07-31 12:14:20|4884.6|4883.1|4884.1|4882.6|4885.1|4883.6|4884.1|4882.6|142
1722428070000|2024-07-31 12:14:30|4884.6|4883.1|4884.6|4883.1|4884.6|4883.1|4884.6|4883.1|4
1722428080000|2024-07-31 12:14:40|4885.1|4883.6|4884.6|4883.1|4885.1|4883.6|4884.6|4883.1|10
1722428090000|2024-07-31 12:14:50|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4884.6|4883.1|12
1722428100000|2024-07-31 12:15:00|4885.6|4884.1|4885.6|4884.1|4885.6|4884.1|4885.6|4884.1|48
1722428110000|2024-07-31 12:15:10|4885.1|4883.6|4886.1|4884.6|4886.1|4884.6|4885.1|4883.6|174
1722428120000|2024-07-31 12:15:20|||||||||10
1722428130000|2024-07-31 12:15:30|4887.1|4885.6|4886.6|4885.1|4887.1|4885.6|4886.6|4885.1|285
1722428140000|2024-07-31 12:15:40|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|99
1722428150000|2024-07-31 12:15:50|4886.1|4884.6|4887.1|4885.6|4887.1|4885.6|4886.1|4884.6|234
1722428160000|2024-07-31 12:16:00|4886.6|4885.1|4886.1|4884.6|4886.6|4885.1|4886.1|4884.6|1
1722428180000|2024-07-31 12:16:20|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4886.1|4884.6|375
1722428190000|2024-07-31 12:16:30|4886.1|4884.6|4887.1|4885.6|4887.1|4885.6|4886.1|4884.6|52
1722428200000|2024-07-31 12:16:40|||||||||2
1722428220000|2024-07-31 12:17:00|4888.1|4886.6|4887.1|4885.6|4888.1|4886.6|4887.1|4885.6|443
1722428230000|2024-07-31 12:17:10|||||||||6
1722428240000|2024-07-31 12:17:20|||||||||4
1722428260000|2024-07-31 12:17:40|||||||||13
1722428270000|2024-07-31 12:17:50|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4887.1|4885.6|256
1722428280000|2024-07-31 12:18:00|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|235
1722428290000|2024-07-31 12:18:10|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|87
1722428320000|2024-07-31 12:18:40|4887.1|4885.6|4888.1|4886.6|4888.1|4886.6|4887.1|4885.6|343
1722428330000|2024-07-31 12:18:50|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|119
1722428340000|2024-07-31 12:19:00|||||||||19
1722428350000|2024-07-31 12:19:10|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|4889.1|4887.6|136
1722428360000|2024-07-31 12:19:20|||||||||25
1722428370000|2024-07-31 12:19:30|||||||||1
1722428380000|2024-07-31 12:19:40|||||||||6
1722428390000|2024-07-31 12:19:50|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|171
1722428400000|2024-07-31 12:20:00|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|311
1722428410000|2024-07-31 12:20:10|||||||||7
1722428420000|2024-07-31 12:20:20|||||||||1
1722428440000|2024-07-31 12:20:40|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|128
1722428450000|2024-07-31 12:20:50|4886.1|4884.6|4886.1|4884.6|4887.1|4885.6|4886.1|4884.6|158
1722428460000|2024-07-31 12:21:00|||||||||110
1722428470000|2024-07-31 12:21:10|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|56
1722428480000|2024-07-31 12:21:20|||||||||3
1722428500000|2024-07-31 12:21:40|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|125
1722428510000|2024-07-31 12:21:50|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|115
1722428520000|2024-07-31 12:22:00|||||||||4
1722428530000|2024-07-31 12:22:10|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|143
1722428550000|2024-07-31 12:22:30|||||||||1
1722428560000|2024-07-31 12:22:40|||||||||6
1722428570000|2024-07-31 12:22:50|||||||||13
1722428580000|2024-07-31 12:23:00|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|113
1722428590000|2024-07-31 12:23:10|4888.1|4886.6|4889.1|4887.6|4889.1|4887.6|4888.1|4886.6|172
1722428600000|2024-07-31 12:23:20|||||||||17
1722428610000|2024-07-31 12:23:30|||||||||9
1722428620000|2024-07-31 12:23:40|||||||||23
1722428630000|2024-07-31 12:23:50|||||||||16
1722428640000|2024-07-31 12:24:00|||||||||12
1722428650000|2024-07-31 12:24:10|||||||||144
1722428660000|2024-07-31 12:24:20|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|69
1722428670000|2024-07-31 12:24:30|4889.6|4888.1|4890.1|4888.6|4890.1|4888.6|4889.6|4888.1|46
1722428680000|2024-07-31 12:24:40|4889.1|4887.6|4889.1|4887.6|4890.1|4888.6|4889.1|4887.6|406
1722428690000|2024-07-31 12:24:50|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|56
1722428700000|2024-07-31 12:25:00|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|400
1722428710000|2024-07-31 12:25:10|4888.1|4886.6|4889.1|4887.6|4889.1|4887.6|4888.1|4886.6|51
1722428720000|2024-07-31 12:25:20|4888.6|4887.1|4889.1|4887.6|4889.1|4887.6|4888.6|4887.1|65
1722428730000|2024-07-31 12:25:30|||||||||10
1722428740000|2024-07-31 12:25:40|||||||||30
1722428750000|2024-07-31 12:25:50|4888.1|4886.6|4889.1|4887.6|4889.1|4887.6|4888.1|4886.6|84
1722428760000|2024-07-31 12:26:00|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|27
1722428770000|2024-07-31 12:26:10|||||||||1
1722428780000|2024-07-31 12:26:20|||||||||1
1722428810000|2024-07-31 12:26:50|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|85
1722428820000|2024-07-31 12:27:00|4887.6|4886.1|4887.1|4885.6|4887.6|4886.1|4887.1|4885.6|110
1722428830000|2024-07-31 12:27:10|||||||||2
1722428840000|2024-07-31 12:27:20|||||||||15
1722428850000|2024-07-31 12:27:30|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|96
1722428860000|2024-07-31 12:27:40|||||||||98
1722428880000|2024-07-31 12:28:00|||||||||6
1722428890000|2024-07-31 12:28:10|||||||||1
1722428900000|2024-07-31 12:28:20|||||||||16
1722428910000|2024-07-31 12:28:30|||||||||8
1722428920000|2024-07-31 12:28:40|||||||||1
1722428930000|2024-07-31 12:28:50|||||||||4
1722428940000|2024-07-31 12:29:00|||||||||2
1722428950000|2024-07-31 12:29:10|||||||||6
1722428960000|2024-07-31 12:29:20|||||||||5
1722428970000|2024-07-31 12:29:30|||||||||1
1722428980000|2024-07-31 12:29:40|||||||||35
1722428990000|2024-07-31 12:29:50|||||||||33
1722429000000|2024-07-31 12:30:00|4887.1|4885.6|4888.1|4886.6|4890.1|4888.6|4887.1|4885.6|1012
1722429010000|2024-07-31 12:30:10|4888.6|4887.1|4887.1|4885.6|4888.6|4887.1|4887.1|4885.6|175
1722429020000|2024-07-31 12:30:20|4887.6|4886.1|4887.1|4885.6|4887.6|4886.1|4887.1|4885.6|87
1722429030000|2024-07-31 12:30:30|4886.1|4884.6|4887.1|4885.6|4887.1|4885.6|4886.1|4884.6|49
1722429040000|2024-07-31 12:30:40|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|32
1722429050000|2024-07-31 12:30:50|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|55
1722429060000|2024-07-31 12:31:00|4886.1|4884.6|4885.1|4883.6|4886.1|4884.6|4885.1|4883.6|258
1722429070000|2024-07-31 12:31:10|4885.6|4884.1|4885.1|4883.6|4885.6|4884.1|4885.1|4883.6|30
1722429080000|2024-07-31 12:31:20|4884.6|4883.1|4885.1|4883.6|4885.1|4883.6|4884.6|4883.1|278
1722429090000|2024-07-31 12:31:30|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|204
1722429100000|2024-07-31 12:31:40|||||||||11
1722429110000|2024-07-31 12:31:50|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|79
1722429120000|2024-07-31 12:32:00|4886.1|4884.6|4885.1|4883.6|4886.1|4884.6|4885.1|4883.6|64
1722429130000|2024-07-31 12:32:10|4884.1|4882.6|4885.1|4883.6|4885.1|4883.6|4884.1|4882.6|280
1722429140000|2024-07-31 12:32:20|||||||||1
1722429150000|2024-07-31 12:32:30|||||||||1
1722429160000|2024-07-31 12:32:40|4884.1|4882.6|4883.1|4881.6|4884.1|4882.6|4883.1|4881.6|388
1722429170000|2024-07-31 12:32:50|||||||||71
1722429180000|2024-07-31 12:33:00|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|88
1722429190000|2024-07-31 12:33:10|||||||||18
1722429200000|2024-07-31 12:33:20|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|83
1722429210000|2024-07-31 12:33:30|4884.1|4882.6|4885.1|4883.6|4885.1|4883.6|4884.1|4882.6|194
1722429220000|2024-07-31 12:33:40|4886.1|4884.6|4885.1|4883.6|4886.1|4884.6|4885.1|4883.6|80
1722429230000|2024-07-31 12:33:50|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|53
1722429240000|2024-07-31 12:34:00|||||||||262
1722429250000|2024-07-31 12:34:10|4885.1|4883.6|4884.1|4882.6|4885.1|4883.6|4884.1|4882.6|1093
1722429260000|2024-07-31 12:34:20|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|29
1722429270000|2024-07-31 12:34:30|4886.1|4884.6|4885.1|4883.6|4886.1|4884.6|4885.1|4883.6|105
1722429280000|2024-07-31 12:34:40|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|190
1722429290000|2024-07-31 12:34:50|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|35
1722429300000|2024-07-31 12:35:00|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|216
1722429310000|2024-07-31 12:35:10|||||||||81
1722429330000|2024-07-31 12:35:30|4883.6|4882.1|4883.1|4881.6|4883.6|4882.1|4883.1|4881.6|69
1722429340000|2024-07-31 12:35:40|4883.6|4882.1|4883.1|4881.6|4883.6|4882.1|4883.1|4881.6|34
1722429350000|2024-07-31 12:35:50|4884.1|4882.6|4885.1|4883.6|4885.1|4883.6|4884.1|4882.6|62
1722429360000|2024-07-31 12:36:00|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|60
1722429390000|2024-07-31 12:36:30|4887.1|4885.6|4886.1|4884.6|4887.1|4885.6|4886.1|4884.6|125
1722429400000|2024-07-31 12:36:40|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|98
1722429410000|2024-07-31 12:36:50|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|42
1722429420000|2024-07-31 12:37:00|||||||||20
1722429430000|2024-07-31 12:37:10|||||||||50
1722429450000|2024-07-31 12:37:30|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|224
1722429470000|2024-07-31 12:37:50|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|29
1722429480000|2024-07-31 12:38:00|4883.1|4881.6|4884.1|4882.6|4884.1|4882.6|4883.1|4881.6|430
1722429490000|2024-07-31 12:38:10|||||||||5004
1722429500000|2024-07-31 12:38:20|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4882.1|4880.6|191
1722429510000|2024-07-31 12:38:30|||||||||4
1722429520000|2024-07-31 12:38:40|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|34
1722429530000|2024-07-31 12:38:50|4882.6|4881.1|4882.1|4880.6|4883.1|4881.6|4882.1|4880.6|63
1722429540000|2024-07-31 12:39:00|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|19
1722429550000|2024-07-31 12:39:10|||||||||14
1722429560000|2024-07-31 12:39:20|4884.1|4882.6|4883.1|4881.6|4884.1|4882.6|4883.1|4881.6|66
1722429570000|2024-07-31 12:39:30|||||||||100
1722429580000|2024-07-31 12:39:40|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|497
1722429590000|2024-07-31 12:39:50|||||||||1
1722429600000|2024-07-31 12:40:00|||||||||2
1722429610000|2024-07-31 12:40:10|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4882.1|4880.6|122
1722429620000|2024-07-31 12:40:20|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|105
1722429630000|2024-07-31 12:40:30|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|384
1722429640000|2024-07-31 12:40:40|4884.1|4882.6|4885.1|4883.6|4885.1|4883.6|4884.1|4882.6|133
1722429650000|2024-07-31 12:40:50|4884.6|4883.1|4885.1|4883.6|4885.1|4883.6|4884.6|4883.1|28
1722429660000|2024-07-31 12:41:00|4884.1|4882.6|4886.1|4884.6|4886.1|4884.6|4884.1|4882.6|128
1722429670000|2024-07-31 12:41:10|4887.1|4885.6|4886.1|4884.6|4887.1|4885.6|4886.1|4884.6|101
1722429690000|2024-07-31 12:41:30|4886.6|4885.1|4887.1|4885.6|4887.1|4885.6|4886.1|4884.6|77
1722429710000|2024-07-31 12:41:50|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|35
1722429720000|2024-07-31 12:42:00|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|86
1722429730000|2024-07-31 12:42:10|||||||||2
1722429740000|2024-07-31 12:42:20|||||||||9
1722429750000|2024-07-31 12:42:30|4888.1|4886.6|4890.1|4888.6|4890.1|4888.6|4888.1|4886.6|308
1722429760000|2024-07-31 12:42:40|||||||||22
1722429770000|2024-07-31 12:42:50|4891.1|4889.6|4891.1|4889.6|4891.1|4889.6|4891.1|4889.6|38
1722429780000|2024-07-31 12:43:00|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|31
1722429790000|2024-07-31 12:43:10|||||||||55
1722429810000|2024-07-31 12:43:30|4889.1|4887.6|4888.1|4886.6|4889.1|4887.6|4888.1|4886.6|225
1722429820000|2024-07-31 12:43:40|||||||||35
1722429840000|2024-07-31 12:44:00|||||||||85
1722429850000|2024-07-31 12:44:10|||||||||6
1722429870000|2024-07-31 12:44:30|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|48
1722429880000|2024-07-31 12:44:40|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|127
1722429890000|2024-07-31 12:44:50|||||||||11
1722429900000|2024-07-31 12:45:00|||||||||1
1722429910000|2024-07-31 12:45:10|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|51
1722429930000|2024-07-31 12:45:30|4889.6|4888.1|4889.1|4887.6|4890.1|4888.6|4889.1|4887.6|81
1722429940000|2024-07-31 12:45:40|||||||||2
1722429960000|2024-07-31 12:46:00|||||||||182
1722429970000|2024-07-31 12:46:10|||||||||16
1722429980000|2024-07-31 12:46:20|||||||||19
1722429990000|2024-07-31 12:46:30|||||||||11
1722430000000|2024-07-31 12:46:40|4890.1|4888.6|4889.1|4887.6|4890.1|4888.6|4889.1|4887.6|174
1722430010000|2024-07-31 12:46:50|||||||||9
1722430020000|2024-07-31 12:47:00|4889.6|4888.1|4890.1|4888.6|4890.1|4888.6|4889.6|4888.1|21
1722430030000|2024-07-31 12:47:10|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|224
1722430040000|2024-07-31 12:47:20|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|54
1722430050000|2024-07-31 12:47:30|||||||||1
1722430060000|2024-07-31 12:47:40|4891.1|4889.6|4891.1|4889.6|4891.1|4889.6|4891.1|4889.6|95
1722430070000|2024-07-31 12:47:50|||||||||2
1722430090000|2024-07-31 12:48:10|||||||||508
1722430100000|2024-07-31 12:48:20|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|4890.1|4888.6|192
1722430110000|2024-07-31 12:48:30|||||||||120
1722430120000|2024-07-31 12:48:40|||||||||52
1722430130000|2024-07-31 12:48:50|4889.1|4887.6|4890.1|4888.6|4890.1|4888.6|4889.1|4887.6|215
1722430140000|2024-07-31 12:49:00|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|19
1722430150000|2024-07-31 12:49:10|||||||||48
1722430160000|2024-07-31 12:49:20|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|119
1722430190000|2024-07-31 12:49:50|||||||||3
1722430200000|2024-07-31 12:50:00|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|260
1722430210000|2024-07-31 12:50:10|4886.1|4884.6|4887.1|4885.6|4887.1|4885.6|4886.1|4884.6|129
1722430230000|2024-07-31 12:50:30|4886.1|4884.6|4887.1|4885.6|4887.1|4885.6|4886.1|4884.6|157
1722430240000|2024-07-31 12:50:40|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|58
1722430250000|2024-07-31 12:50:50|||||||||1
1722430260000|2024-07-31 12:51:00|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|4889.1|4887.6|130
1722430270000|2024-07-31 12:51:10|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|116
1722430280000|2024-07-31 12:51:20|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|47
1722430290000|2024-07-31 12:51:30|||||||||4
1722430300000|2024-07-31 12:51:40|||||||||53
1722430310000|2024-07-31 12:51:50|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|41
1722430330000|2024-07-31 12:52:10|||||||||1
1722430350000|2024-07-31 12:52:30|||||||||1
1722430360000|2024-07-31 12:52:40|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|85
1722430370000|2024-07-31 12:52:50|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|401
1722430380000|2024-07-31 12:53:00|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|163
1722430390000|2024-07-31 12:53:10|||||||||157
1722430400000|2024-07-31 12:53:20|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4885.1|4883.6|413
1722430410000|2024-07-31 12:53:30|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|48
1722430440000|2024-07-31 12:54:00|4886.1|4884.6|4886.1|4884.6|4887.1|4885.6|4886.1|4884.6|137
1722430450000|2024-07-31 12:54:10|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|14
1722430460000|2024-07-31 12:54:20|||||||||3
1722430470000|2024-07-31 12:54:30|4886.1|4884.6|4886.1|4884.6|4887.1|4885.6|4886.1|4884.6|37
1722430480000|2024-07-31 12:54:40|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|39
1722430490000|2024-07-31 12:54:50|||||||||125
1722430510000|2024-07-31 12:55:10|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|93
1722430520000|2024-07-31 12:55:20|4885.6|4884.1|4885.1|4883.6|4885.6|4884.1|4885.1|4883.6|125
1722430530000|2024-07-31 12:55:30|||||||||2
1722430540000|2024-07-31 12:55:40|||||||||2
1722430550000|2024-07-31 12:55:50|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|270
1722430560000|2024-07-31 12:56:00|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|122
1722430570000|2024-07-31 12:56:10|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|92
1722430580000|2024-07-31 12:56:20|||||||||2
1722430590000|2024-07-31 12:56:30|||||||||48
1722430600000|2024-07-31 12:56:40|||||||||68
1722430610000|2024-07-31 12:56:50|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|100
1722430620000|2024-07-31 12:57:00|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|4888.1|4886.6|169
1722430630000|2024-07-31 12:57:10|4888.6|4887.1|4889.1|4887.6|4889.1|4887.6|4888.1|4886.6|219
1722430640000|2024-07-31 12:57:20|4888.1|4886.6|4888.1|4886.6|4889.1|4887.6|4888.1|4886.6|127
1722430650000|2024-07-31 12:57:30|4887.1|4885.6|4888.1|4886.6|4888.1|4886.6|4887.1|4885.6|145
1722430660000|2024-07-31 12:57:40|4887.6|4886.1|4887.1|4885.6|4887.6|4886.1|4887.1|4885.6|38
1722430670000|2024-07-31 12:57:50|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|141
1722430680000|2024-07-31 12:58:00|4886.6|4885.1|4886.1|4884.6|4887.1|4885.6|4886.1|4884.6|118
1722430690000|2024-07-31 12:58:10|4887.1|4885.6|4886.1|4884.6|4887.1|4885.6|4886.1|4884.6|32
1722430700000|2024-07-31 12:58:20|||||||||43
1722430710000|2024-07-31 12:58:30|||||||||43
1722430720000|2024-07-31 12:58:40|4885.6|4884.1|4885.1|4883.6|4885.6|4884.1|4885.1|4883.6|31
1722430730000|2024-07-31 12:58:50|||||||||51
1722430740000|2024-07-31 12:59:00|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|146
1722430750000|2024-07-31 12:59:10|||||||||2
1722430760000|2024-07-31 12:59:20|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|38
1722430780000|2024-07-31 12:59:40|4884.1|4882.6|4885.1|4883.6|4885.1|4883.6|4884.1|4882.6|101
1722430790000|2024-07-31 12:59:50|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|22
1722430800000|2024-07-31 13:00:00|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|21
1722430810000|2024-07-31 13:00:10|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|114
1722430830000|2024-07-31 13:00:30|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|32
1722430840000|2024-07-31 13:00:40|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|19
1722430850000|2024-07-31 13:00:50|||||||||56
1722430860000|2024-07-31 13:01:00|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|54
1722430870000|2024-07-31 13:01:10|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|112
1722430880000|2024-07-31 13:01:20|||||||||2
1722430890000|2024-07-31 13:01:30|4883.1|4881.6|4884.1|4882.6|4884.1|4882.6|4883.1|4881.6|60
1722430900000|2024-07-31 13:01:40|||||||||5
1722430910000|2024-07-31 13:01:50|||||||||39
1722430920000|2024-07-31 13:02:00|||||||||1
1722430930000|2024-07-31 13:02:10|||||||||115
1722430940000|2024-07-31 13:02:20|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|176
1722430950000|2024-07-31 13:02:30|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|90
1722430960000|2024-07-31 13:02:40|||||||||31
1722430970000|2024-07-31 13:02:50|||||||||20
1722430980000|2024-07-31 13:03:00|4883.1|4881.6|4883.1|4881.6|4884.1|4882.6|4883.1|4881.6|217
1722430990000|2024-07-31 13:03:10|4882.6|4881.1|4883.1|4881.6|4883.1|4881.6|4882.6|4881.1|54
1722431000000|2024-07-31 13:03:20|4882.6|4881.1|4882.1|4880.6|4882.6|4881.1|4882.1|4880.6|3
1722431020000|2024-07-31 13:03:40|4882.6|4881.1|4882.1|4880.6|4882.6|4881.1|4882.1|4880.6|77
1722431030000|2024-07-31 13:03:50|4882.6|4881.1|4883.1|4881.6|4883.1|4881.6|4882.1|4880.6|58
1722431040000|2024-07-31 13:04:00|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|50
1722431050000|2024-07-31 13:04:10|||||||||1
1722431060000|2024-07-31 13:04:20|4883.1|4881.6|4882.1|4880.6|4883.1|4881.6|4882.1|4880.6|14
1722431070000|2024-07-31 13:04:30|||||||||1
1722431080000|2024-07-31 13:04:40|||||||||3
1722431090000|2024-07-31 13:04:50|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|26
1722431100000|2024-07-31 13:05:00|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|57
1722431110000|2024-07-31 13:05:10|||||||||10
1722431120000|2024-07-31 13:05:20|||||||||19
1722431130000|2024-07-31 13:05:30|||||||||9
1722431140000|2024-07-31 13:05:40|4883.1|4881.6|4884.1|4882.6|4884.1|4882.6|4883.1|4881.6|378
1722431150000|2024-07-31 13:05:50|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|29
1722431160000|2024-07-31 13:06:00|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|19
1722431170000|2024-07-31 13:06:10|4883.1|4881.6|4882.1|4880.6|4883.1|4881.6|4882.1|4880.6|63
1722431180000|2024-07-31 13:06:20|||||||||1
1722431190000|2024-07-31 13:06:30|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|39
1722431200000|2024-07-31 13:06:40|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|20
1722431210000|2024-07-31 13:06:50|||||||||2
1722431220000|2024-07-31 13:07:00|||||||||112
1722431230000|2024-07-31 13:07:10|||||||||1
1722431240000|2024-07-31 13:07:20|||||||||128
1722431250000|2024-07-31 13:07:30|||||||||7
1722431260000|2024-07-31 13:07:40|||||||||34
1722431270000|2024-07-31 13:07:50|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|270
1722431280000|2024-07-31 13:08:00|||||||||98
1722431290000|2024-07-31 13:08:10|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|146
1722431300000|2024-07-31 13:08:20|4882.6|4881.1|4883.1|4881.6|4883.1|4881.6|4882.1|4880.6|167
1722431310000|2024-07-31 13:08:30|||||||||2
1722431320000|2024-07-31 13:08:40|||||||||126
1722431330000|2024-07-31 13:08:50|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|105
1722431340000|2024-07-31 13:09:00|4883.1|4881.6|4884.1|4882.6|4884.1|4882.6|4883.1|4881.6|87
1722431360000|2024-07-31 13:09:20|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|69
1722431370000|2024-07-31 13:09:30|||||||||99
1722431380000|2024-07-31 13:09:40|4884.1|4882.6|4885.1|4883.6|4885.1|4883.6|4884.1|4882.6|40
1722431400000|2024-07-31 13:10:00|4884.6|4883.1|4885.1|4883.6|4885.1|4883.6|4884.6|4883.1|49
1722431410000|2024-07-31 13:10:10|4886.1|4884.6|4887.1|4885.6|4887.1|4885.6|4886.1|4884.6|785
1722431420000|2024-07-31 13:10:20|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|150
1722431430000|2024-07-31 13:10:30|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|4887.1|4885.6|843
1722431440000|2024-07-31 13:10:40|||||||||131
1722431450000|2024-07-31 13:10:50|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|143
1722431460000|2024-07-31 13:11:00|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|18
1722431470000|2024-07-31 13:11:10|||||||||2004
1722431480000|2024-07-31 13:11:20|||||||||16
1722431500000|2024-07-31 13:11:40|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|36
1722431510000|2024-07-31 13:11:50|||||||||9
1722431520000|2024-07-31 13:12:00|||||||||2
1722431530000|2024-07-31 13:12:10|4885.1|4883.6|4886.1|4884.6|4886.1|4884.6|4885.1|4883.6|71
1722431540000|2024-07-31 13:12:20|||||||||51
1722431550000|2024-07-31 13:12:30|||||||||86
1722431560000|2024-07-31 13:12:40|||||||||2
1722431570000|2024-07-31 13:12:50|||||||||52
1722431590000|2024-07-31 13:13:10|||||||||3
1722431600000|2024-07-31 13:13:20|||||||||158
1722431610000|2024-07-31 13:13:30|4887.1|4885.6|4887.1|4885.6|4888.1|4886.6|4887.1|4885.6|715
1722431620000|2024-07-31 13:13:40|||||||||1
1722431630000|2024-07-31 13:13:50|||||||||80
1722431640000|2024-07-31 13:14:00|||||||||2
1722431650000|2024-07-31 13:14:10|||||||||1
1722431680000|2024-07-31 13:14:40|4888.1|4886.6|4887.1|4885.6|4888.1|4886.6|4887.1|4885.6|239
1722431690000|2024-07-31 13:14:50|||||||||57
1722431700000|2024-07-31 13:15:00|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|4886.1|4884.6|83
1722431710000|2024-07-31 13:15:10|||||||||6
1722431720000|2024-07-31 13:15:20|||||||||87
1722431740000|2024-07-31 13:15:40|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|4885.1|4883.6|109
1722431750000|2024-07-31 13:15:50|||||||||47
1722431760000|2024-07-31 13:16:00|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|4884.1|4882.6|64
1722431770000|2024-07-31 13:16:10|||||||||9
1722431780000|2024-07-31 13:16:20|||||||||83
1722431790000|2024-07-31 13:16:30|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|64
1722431800000|2024-07-31 13:16:40|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|88
1722431820000|2024-07-31 13:17:00|||||||||5
1722431830000|2024-07-31 13:17:10|4881.1|4879.6|4881.1|4879.6|4882.1|4880.6|4881.1|4879.6|225
1722431840000|2024-07-31 13:17:20|||||||||25
1722431850000|2024-07-31 13:17:30|4881.6|4880.1|4881.1|4879.6|4881.6|4880.1|4881.1|4879.6|166
1722431860000|2024-07-31 13:17:40|4881.6|4880.1|4882.1|4880.6|4882.1|4880.6|4881.1|4879.6|286
1722431870000|2024-07-31 13:17:50|4883.1|4881.6|4882.1|4880.6|4883.1|4881.6|4882.1|4880.6|206
1722431880000|2024-07-31 13:18:00|||||||||79
1722431890000|2024-07-31 13:18:10|||||||||5
1722431900000|2024-07-31 13:18:20|4883.1|4881.6|4882.1|4880.6|4883.1|4881.6|4882.1|4880.6|103
1722431910000|2024-07-31 13:18:30|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|6
1722431920000|2024-07-31 13:18:40|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|25
1722431930000|2024-07-31 13:18:50|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|18
1722431940000|2024-07-31 13:19:00|||||||||17
1722431950000|2024-07-31 13:19:10|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|7
1722431960000|2024-07-31 13:19:20|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|36
1722431970000|2024-07-31 13:19:30|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|17
1722431980000|2024-07-31 13:19:40|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|4883.1|4881.6|117
1722432000000|2024-07-31 13:20:00|||||||||12
1722432020000|2024-07-31 13:20:20|||||||||79
1722432040000|2024-07-31 13:20:40|4882.1|4880.6|4883.1|4881.6|4883.1|4881.6|4882.1|4880.6|436
1722432050000|2024-07-31 13:20:50|||||||||1
1722432060000|2024-07-31 13:21:00|4884.1|4882.6|4883.1|4881.6|4884.1|4882.6|4883.1|4881.6|93
1722432070000|2024-07-31 13:21:10|||||||||154
1722432080000|2024-07-31 13:21:20|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|109
1722432100000|2024-07-31 13:21:40|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|204
1722432110000|2024-07-31 13:21:50|4881.6|4880.1|4881.6|4880.1|4881.6|4880.1|4881.6|4880.1|59
1722432120000|2024-07-31 13:22:00|4881.1|4879.6|4882.1|4880.6|4882.1|4880.6|4881.1|4879.6|59
1722432130000|2024-07-31 13:22:10|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|27
1722432140000|2024-07-31 13:22:20|||||||||1
1722432150000|2024-07-31 13:22:30|||||||||4
1722432160000|2024-07-31 13:22:40|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|357
1722432180000|2024-07-31 13:23:00|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|74
1722432190000|2024-07-31 13:23:10|||||||||1
1722432200000|2024-07-31 13:23:20|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|172
1722432210000|2024-07-31 13:23:30|||||||||3
1722432220000|2024-07-31 13:23:40|4881.1|4879.6|4880.1|4878.6|4881.1|4879.6|4880.1|4878.6|211
1722432230000|2024-07-31 13:23:50|4881.1|4879.6|4880.1|4878.6|4881.1|4879.6|4880.1|4878.6|27
1722432240000|2024-07-31 13:24:00|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|18
1722432260000|2024-07-31 13:24:20|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|4882.1|4880.6|82
1722432270000|2024-07-31 13:24:30|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|4881.1|4879.6|138
1722432280000|2024-07-31 13:24:40|||||||||25
1722432290000|2024-07-31 13:24:50|4880.1|4878.6|4879.1|4877.6|4880.1|4878.6|4879.1|4877.6|297
1722432300000|2024-07-31 13:25:00|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|4880.1|4878.6|560
1722432310000|2024-07-31 13:25:10|||||||||12
1722432320000|2024-07-31 13:25:20|4879.1|4877.6|4880.1|4878.6|4880.1|4878.6|4879.1|4877.6|225
1722432330000|2024-07-31 13:25:30|4879.1|4877.6|4879.1|4877.6|4879.1|4877.6|4879.1|4877.6|22
1722432340000|2024-07-31 13:25:40|||||||||668
1722432350000|2024-07-31 13:25:50|||||||||35
1722432360000|2024-07-31 13:26:00|||||||||303
1722432370000|2024-07-31 13:26:10|||||||||307
1722432380000|2024-07-31 13:26:20|4878.1|4876.6|4878.1|4876.6|4878.1|4876.6|4878.1|4876.6|100
1722432390000|2024-07-31 13:26:30|4877.1|4875.6|4877.1|4875.6|4877.1|4875.6|4877.1|4875.6|52
1722432400000|2024-07-31 13:26:40|||||||||7
1722432410000|2024-07-31 13:26:50|||||||||367
1722432420000|2024-07-31 13:27:00|||||||||24
1722432430000|2024-07-31 13:27:10|4877.6|4876.1|4877.1|4875.6|4877.6|4876.1|4877.1|4875.6|1914
1722432440000|2024-07-31 13:27:20|||||||||12
1722432450000|2024-07-31 13:27:30|||||||||5
1722432460000|2024-07-31 13:27:40|4878.1|4876.6|4877.1|4875.6|4878.1|4876.6|4877.1|4875.6|272
1722432470000|2024-07-31 13:27:50|4876.1|4874.6|4876.1|4874.6|4877.1|4875.6|4876.1|4874.6|620
1722432480000|2024-07-31 13:28:00|4875.1|4873.6|4875.1|4873.6|4875.1|4873.6|4875.1|4873.6|252
1722432490000|2024-07-31 13:28:10|||||||||208
1722432500000|2024-07-31 13:28:20|4874.1|4872.6|4874.1|4872.6|4874.1|4872.6|4874.1|4872.6|187
1722432510000|2024-07-31 13:28:30|||||||||7
1722432520000|2024-07-31 13:28:40|4875.1|4873.6|4874.1|4872.6|4875.1|4873.6|4874.1|4872.6|199
1722432530000|2024-07-31 13:28:50|||||||||79
1722432540000|2024-07-31 13:29:00|4873.1|4871.6|4873.1|4871.6|4873.1|4871.6|4873.1|4871.6|182
1722432550000|2024-07-31 13:29:10|||||||||52
1722432560000|2024-07-31 13:29:20|4874.1|4872.6|4874.1|4872.6|4874.1|4872.6|4874.1|4872.6|145
1722432570000|2024-07-31 13:29:30|4875.1|4873.6|4874.1|4872.6|4875.1|4873.6|4874.1|4872.6|210
1722432580000|2024-07-31 13:29:40|||||||||5
1722432590000|2024-07-31 13:29:50|||||||||5
1722432600000|2024-07-31 13:30:00|4875.1|4873.6|4874.1|4872.6|4875.1|4873.6|4874.1|4872.6|599
1722432610000|2024-07-31 13:30:10|4873.1|4871.6|4873.1|4871.6|4873.1|4871.6|4873.1|4871.6|520
1722432620000|2024-07-31 13:30:20|4872.1|4870.6|4873.1|4871.6|4874.1|4872.6|4872.1|4870.6|747
1722432630000|2024-07-31 13:30:30|4872.1|4870.6|4872.1|4870.6|4872.1|4870.6|4872.1|4870.6|481
1722432640000|2024-07-31 13:30:40|4873.1|4871.6|4872.1|4870.6|4873.1|4871.6|4872.1|4870.6|210
1722432650000|2024-07-31 13:30:50|||||||||31
1722432660000|2024-07-31 13:31:00|4871.1|4869.6|4871.1|4869.6|4872.1|4870.6|4871.1|4869.6|270
1722432670000|2024-07-31 13:31:10|4872.1|4870.6|4872.1|4870.6|4872.1|4870.6|4872.1|4870.6|202
1722432680000|2024-07-31 13:31:20|4871.1|4869.6|4871.1|4869.6|4872.1|4870.6|4871.1|4869.6|118
1722432690000|2024-07-31 13:31:30|4872.1|4870.6|4872.1|4870.6|4872.1|4870.6|4872.1|4870.6|454
1722432700000|2024-07-31 13:31:40|4871.1|4869.6|4871.1|4869.6|4871.1|4869.6|4870.1|4868.6|70
1722432710000|2024-07-31 13:31:50|||||||||9
1722432720000|2024-07-31 13:32:00|4872.1|4870.6|4873.1|4871.6|4873.1|4871.6|4872.1|4870.6|104
1722432730000|2024-07-31 13:32:10|4872.1|4870.6|4873.1|4871.6|4873.1|4871.6|4872.1|4870.6|156
1722432740000|2024-07-31 13:32:20|||||||||228
1722432750000|2024-07-31 13:32:30|4874.1|4872.6|4875.1|4873.6|4875.1|4873.6|4874.1|4872.6|182
1722432760000|2024-07-31 13:32:40|4874.1|4872.6|4875.1|4873.6|4875.1|4873.6|4874.1|4872.6|159
1722432770000|2024-07-31 13:32:50|||||||||19
1722432780000|2024-07-31 13:33:00|||||||||563
1722432790000|2024-07-31 13:33:10|||||||||208
1722432800000|2024-07-31 13:33:20|4874.1|4872.6|4875.1|4873.6|4875.1|4873.6|4874.1|4872.6|36
1722432810000|2024-07-31 13:33:30|4874.1|4872.6|4875.1|4873.6|4875.1|4873.6|4874.1|4872.6|35
1722432820000|2024-07-31 13:33:40|4876.1|4874.6|4876.1|4874.6|4876.1|4874.6|4876.1|4874.6|84
1722432830000|2024-07-31 13:33:50|4875.1|4873.6|4875.1|4873.6|4876.1|4874.6|4875.1|4873.6|273
1722432840000|2024-07-31 13:34:00|4874.1|4872.6|4874.1|4872.6|4874.1|4872.6|4874.1|4872.6|59
1722432850000|2024-07-31 13:34:10|4873.1|4871.6|4873.1|4871.6|4874.1|4872.6|4873.1|4871.6|246
1722432860000|2024-07-31 13:34:20|4872.1|4870.6|4872.1|4870.6|4872.1|4870.6|4872.1|4870.6|72
1722432870000|2024-07-31 13:34:30|4871.1|4869.6|4871.1|4869.6|4872.1|4870.6|4871.1|4869.6|169
1722432880000|2024-07-31 13:34:40|4870.1|4868.6|4871.1|4869.6|4871.1|4869.6|4870.1|4868.6|288
1722432890000|2024-07-31 13:34:50|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|722
1722432900000|2024-07-31 13:35:00|4871.1|4869.6|4872.1|4870.6|4872.1|4870.6|4871.1|4869.6|321
1722432910000|2024-07-31 13:35:10|4871.1|4869.6|4871.1|4869.6|4871.1|4869.6|4871.1|4869.6|95
1722432920000|2024-07-31 13:35:20|4872.1|4870.6|4872.1|4870.6|4873.1|4871.6|4872.1|4870.6|452
1722432930000|2024-07-31 13:35:30|4871.1|4869.6|4871.1|4869.6|4872.1|4870.6|4871.1|4869.6|214
1722432940000|2024-07-31 13:35:40|||||||||3
1722432950000|2024-07-31 13:35:50|4870.1|4868.6|4870.1|4868.6|4871.1|4869.6|4870.1|4868.6|74
1722432960000|2024-07-31 13:36:00|||||||||11
1722432970000|2024-07-31 13:36:10|4871.1|4869.6|4871.1|4869.6|4871.1|4869.6|4871.1|4869.6|72
1722432980000|2024-07-31 13:36:20|4871.6|4870.1|4870.1|4868.6|4872.1|4870.6|4870.1|4868.6|101
1722432990000|2024-07-31 13:36:30|4869.1|4867.6|4870.1|4868.6|4870.1|4868.6|4869.1|4867.6|2418
1722433000000|2024-07-31 13:36:40|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|131
1722433010000|2024-07-31 13:36:50|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|341
1722433020000|2024-07-31 13:37:00|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|211
1722433030000|2024-07-31 13:37:10|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|531
1722433040000|2024-07-31 13:37:20|4871.1|4869.6|4870.1|4868.6|4871.1|4869.6|4870.1|4868.6|95
1722433050000|2024-07-31 13:37:30|4871.1|4869.6|4871.1|4869.6|4871.1|4869.6|4871.1|4869.6|138
1722433060000|2024-07-31 13:37:40|||||||||5
1722433070000|2024-07-31 13:37:50|4870.1|4868.6|4869.1|4867.6|4870.1|4868.6|4869.1|4867.6|464
1722433080000|2024-07-31 13:38:00|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|4869.1|4867.6|119
1722433090000|2024-07-31 13:38:10|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|33
1722433100000|2024-07-31 13:38:20|4868.6|4867.1|4868.1|4866.6|4868.6|4867.1|4868.1|4866.6|55
1722433110000|2024-07-31 13:38:30|4867.1|4865.6|4867.1|4865.6|4867.1|4865.6|4867.1|4865.6|75
1722433120000|2024-07-31 13:38:40|4866.1|4864.6|4867.1|4865.6|4867.1|4865.6|4866.1|4864.6|1247
1722433130000|2024-07-31 13:38:50|4868.1|4866.6|4868.1|4866.6|4868.1|4866.6|4868.1|4866.6|50
1722433140000|2024-07-31 13:39:00|4867.1|4865.6|4868.1|4866.6|4868.1|4866.6|4867.1|4865.6|243
1722433150000|2024-07-31 13:39:10|4867.1|4865.6|4867.1|4865.6|4867.1|4865.6|4867.1|4865.6|97
1722433160000|2024-07-31 13:39:20|||||||||144
1722433170000|2024-07-31 13:39:30|4866.1|4864.6|4866.1|4864.6|4867.1|4865.6|4866.1|4864.6|240
1722433180000|2024-07-31 13:39:40|||||||||61
1722433190000|2024-07-31 13:39:50|||||||||74
1722433200000|2024-07-31 13:40:00|4867.1|4865.6|4867.1|4865.6|4867.1|4865.6|4867.1|4865.6|96
1722433210000|2024-07-31 13:40:10|||||||||128
1722433220000|2024-07-31 13:40:20|4868.1|4866.6|4868.1|4866.6|4868.1|4866.6|4867.1|4865.6|92
1722433230000|2024-07-31 13:40:30|||||||||91
1722433240000|2024-07-31 13:40:40|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|80
1722433250000|2024-07-31 13:40:50|||||||||7
1722433260000|2024-07-31 13:41:00|4870.1|4868.6|4869.1|4867.6|4870.1|4868.6|4869.1|4867.6|213
1722433270000|2024-07-31 13:41:10|4870.1|4868.6|4871.1|4869.6|4871.1|4869.6|4869.1|4867.6|177
1722433280000|2024-07-31 13:41:20|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|90
1722433290000|2024-07-31 13:41:30|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|61
1722433300000|2024-07-31 13:41:40|4870.1|4868.6|4870.1|4868.6|4870.1|4868.6|4869.6|4868.1|123
1722433310000|2024-07-31 13:41:50|||||||||1
1722433320000|2024-07-31 13:42:00|4869.1|4867.6|4870.1|4868.6|4870.1|4868.6|4869.1|4867.6|366
1722433330000|2024-07-31 13:42:10|4870.6|4869.1|4870.1|4868.6|4870.6|4869.1|4870.1|4868.6|33
1722433340000|2024-07-31 13:42:20|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|68
1722433350000|2024-07-31 13:42:30|||||||||88
1722433360000|2024-07-31 13:42:40|4870.1|4868.6|4869.1|4867.6|4870.1|4868.6|4869.1|4867.6|248
1722433370000|2024-07-31 13:42:50|4868.1|4866.6|4868.1|4866.6|4868.1|4866.6|4868.1|4866.6|255
1722433380000|2024-07-31 13:43:00|4868.6|4867.1|4868.1|4866.6|4869.1|4867.6|4868.1|4866.6|87
1722433390000|2024-07-31 13:43:10|4867.1|4865.6|4867.1|4865.6|4867.1|4865.6|4867.1|4865.6|88
1722433400000|2024-07-31 13:43:20|||||||||29
1722433410000|2024-07-31 13:43:30|4866.1|4864.6|4866.1|4864.6|4866.1|4864.6|4866.1|4864.6|88
1722433420000|2024-07-31 13:43:40|4865.1|4863.6|4865.1|4863.6|4865.1|4863.6|4865.1|4863.6|148
1722433430000|2024-07-31 13:43:50|||||||||444
1722433440000|2024-07-31 13:44:00|4864.1|4862.6|4864.1|4862.6|4865.1|4863.6|4864.1|4862.6|117
1722433450000|2024-07-31 13:44:10|||||||||32
1722433460000|2024-07-31 13:44:20|4863.6|4862.1|4863.1|4861.6|4863.6|4862.1|4863.1|4861.6|47
1722433470000|2024-07-31 13:44:30|||||||||12
1722433480000|2024-07-31 13:44:40|||||||||3
1722433490000|2024-07-31 13:44:50|||||||||11
1722433500000|2024-07-31 13:45:00|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|651
1722433510000|2024-07-31 13:45:10|4865.1|4863.6|4864.1|4862.6|4865.1|4863.6|4864.1|4862.6|127
1722433520000|2024-07-31 13:45:20|4863.1|4861.6|4864.1|4862.6|4864.1|4862.6|4863.1|4861.6|329
1722433530000|2024-07-31 13:45:30|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|180
1722433540000|2024-07-31 13:45:40|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|330
1722433550000|2024-07-31 13:45:50|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|29
1722433560000|2024-07-31 13:46:00|4864.1|4862.6|4865.1|4863.6|4865.1|4863.6|4864.1|4862.6|688
1722433570000|2024-07-31 13:46:10|4864.1|4862.6|4865.1|4863.6|4865.1|4863.6|4864.1|4862.6|223
1722433580000|2024-07-31 13:46:20|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|75
1722433590000|2024-07-31 13:46:30|4863.1|4861.6|4863.1|4861.6|4864.1|4862.6|4863.1|4861.6|355
1722433600000|2024-07-31 13:46:40|4864.1|4862.6|4863.1|4861.6|4864.1|4862.6|4863.1|4861.6|201
1722433610000|2024-07-31 13:46:50|4862.1|4860.6|4861.1|4859.6|4862.1|4860.6|4861.1|4859.6|503
1722433620000|2024-07-31 13:47:00|4862.1|4860.6|4864.1|4862.6|4864.1|4862.6|4862.1|4860.6|309
1722433630000|2024-07-31 13:47:10|4863.1|4861.6|4864.1|4862.6|4864.1|4862.6|4863.1|4861.6|332
1722433640000|2024-07-31 13:47:20|4863.1|4861.6|4864.1|4862.6|4864.1|4862.6|4863.1|4861.6|248
1722433650000|2024-07-31 13:47:30|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|162
1722433660000|2024-07-31 13:47:40|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|30
1722433670000|2024-07-31 13:47:50|4863.1|4861.6|4864.1|4862.6|4864.1|4862.6|4863.1|4861.6|51
1722433680000|2024-07-31 13:48:00|4865.1|4863.6|4864.1|4862.6|4865.1|4863.6|4864.1|4862.6|373
1722433690000|2024-07-31 13:48:10|||||||||22
1722433700000|2024-07-31 13:48:20|4865.1|4863.6|4865.1|4863.6|4865.1|4863.6|4864.1|4862.6|151
1722433710000|2024-07-31 13:48:30|4866.1|4864.6|4866.1|4864.6|4866.1|4864.6|4866.1|4864.6|612
1722433720000|2024-07-31 13:48:40|4865.1|4863.6|4865.1|4863.6|4865.1|4863.6|4864.1|4862.6|373
1722433730000|2024-07-31 13:48:50|4865.6|4864.1|4865.1|4863.6|4866.1|4864.6|4865.1|4863.6|111
1722433740000|2024-07-31 13:49:00|4864.1|4862.6|4865.1|4863.6|4865.1|4863.6|4864.1|4862.6|197
1722433750000|2024-07-31 13:49:10|||||||||11
1722433760000|2024-07-31 13:49:20|4866.1|4864.6|4865.1|4863.6|4866.1|4864.6|4865.1|4863.6|242
1722433770000|2024-07-31 13:49:30|4864.6|4863.1|4864.1|4862.6|4864.6|4863.1|4864.1|4862.6|204
1722433780000|2024-07-31 13:49:40|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|123
1722433790000|2024-07-31 13:49:50|||||||||313
1722433800000|2024-07-31 13:50:00|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|224
1722433810000|2024-07-31 13:50:10|4863.1|4861.6|4862.1|4860.6|4863.1|4861.6|4862.1|4860.6|191
1722433820000|2024-07-31 13:50:20|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4862.1|4860.6|142
1722433830000|2024-07-31 13:50:30|4862.6|4861.1|4862.1|4860.6|4863.1|4861.6|4862.1|4860.6|60
1722433840000|2024-07-31 13:50:40|4861.1|4859.6|4860.1|4858.6|4861.1|4859.6|4860.1|4858.6|389
1722433850000|2024-07-31 13:50:50|4859.1|4857.6|4860.1|4858.6|4860.1|4858.6|4859.1|4857.6|1418
1722433860000|2024-07-31 13:51:00|4859.1|4857.6|4859.1|4857.6|4859.1|4857.6|4859.1|4857.6|122
1722433870000|2024-07-31 13:51:10|4860.1|4858.6|4860.1|4858.6|4860.1|4858.6|4860.1|4858.6|100
1722433880000|2024-07-31 13:51:20|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|203
1722433890000|2024-07-31 13:51:30|||||||||87
1722433900000|2024-07-31 13:51:40|4862.1|4860.6|4861.6|4860.1|4862.1|4860.6|4861.1|4859.6|281
1722433910000|2024-07-31 13:51:50|4861.1|4859.6|4861.1|4859.6|4862.1|4860.6|4861.1|4859.6|864
1722433920000|2024-07-31 13:52:00|4862.1|4860.6|4861.1|4859.6|4862.1|4860.6|4861.1|4859.6|142
1722433930000|2024-07-31 13:52:10|4860.1|4858.6|4860.1|4858.6|4861.1|4859.6|4860.1|4858.6|172
1722433940000|2024-07-31 13:52:20|4861.1|4859.6|4860.1|4858.6|4861.1|4859.6|4860.1|4858.6|172
1722433950000|2024-07-31 13:52:30|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|4860.1|4858.6|103
1722433960000|2024-07-31 13:52:40|4862.1|4860.6|4861.1|4859.6|4862.1|4860.6|4861.1|4859.6|92
1722433970000|2024-07-31 13:52:50|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|4861.1|4859.6|43
1722433980000|2024-07-31 13:53:00|4862.6|4861.1|4862.1|4860.6|4862.6|4861.1|4862.1|4860.6|205
1722433990000|2024-07-31 13:53:10|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4862.1|4860.6|79
1722434000000|2024-07-31 13:53:20|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|4861.1|4859.6|487
1722434020000|2024-07-31 13:53:40|||||||||31
1722434030000|2024-07-31 13:53:50|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|167
1722434040000|2024-07-31 13:54:00|||||||||24
1722434050000|2024-07-31 13:54:10|4860.1|4858.6|4861.1|4859.6|4861.1|4859.6|4860.1|4858.6|254
1722434060000|2024-07-31 13:54:20|||||||||1
1722434070000|2024-07-31 13:54:30|4860.1|4858.6|4860.1|4858.6|4861.1|4859.6|4860.1|4858.6|260
1722434080000|2024-07-31 13:54:40|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|533
1722434090000|2024-07-31 13:54:50|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|111
1722434100000|2024-07-31 13:55:00|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|4860.1|4858.6|207
1722434110000|2024-07-31 13:55:10|4862.1|4860.6|4861.1|4859.6|4862.1|4860.6|4861.1|4859.6|316
1722434120000|2024-07-31 13:55:20|4862.1|4860.6|4862.1|4860.6|4863.1|4861.6|4861.1|4859.6|295
1722434130000|2024-07-31 13:55:30|4861.1|4859.6|4862.1|4860.6|4862.1|4860.6|4861.1|4859.6|371
1722434140000|2024-07-31 13:55:40|4863.1|4861.6|4863.1|4861.6|4864.1|4862.6|4863.1|4861.6|336
1722434150000|2024-07-31 13:55:50|4862.1|4860.6|4862.1|4860.6|4863.1|4861.6|4862.1|4860.6|359
1722434160000|2024-07-31 13:56:00|4863.1|4861.6|4862.1|4860.6|4863.1|4861.6|4862.1|4860.6|105
1722434170000|2024-07-31 13:56:10|4861.1|4859.6|4860.1|4858.6|4861.1|4859.6|4860.1|4858.6|835
1722434180000|2024-07-31 13:56:20|||||||||265
1722434190000|2024-07-31 13:56:30|4861.1|4859.6|4860.1|4858.6|4862.1|4860.6|4860.1|4858.6|1145
1722434200000|2024-07-31 13:56:40|4861.1|4859.6|4860.1|4858.6|4861.1|4859.6|4860.1|4858.6|1085
1722434210000|2024-07-31 13:56:50|||||||||79
1722434220000|2024-07-31 13:57:00|4859.1|4857.6|4860.1|4858.6|4860.1|4858.6|4859.1|4857.6|167
1722434230000|2024-07-31 13:57:10|4861.1|4859.6|4860.1|4858.6|4861.1|4859.6|4859.1|4857.6|229
1722434240000|2024-07-31 13:57:20|||||||||87
1722434250000|2024-07-31 13:57:30|||||||||91
1722434260000|2024-07-31 13:57:40|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|28
1722434270000|2024-07-31 13:57:50|||||||||35
1722434280000|2024-07-31 13:58:00|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|51
1722434290000|2024-07-31 13:58:10|4863.1|4861.6|4862.1|4860.6|4863.1|4861.6|4861.1|4859.6|337
1722434300000|2024-07-31 13:58:20|||||||||2
1722434310000|2024-07-31 13:58:30|||||||||29
1722434320000|2024-07-31 13:58:40|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|62
1722434330000|2024-07-31 13:58:50|||||||||9
1722434340000|2024-07-31 13:59:00|4861.6|4860.1|4861.1|4859.6|4861.6|4860.1|4861.1|4859.6|184
1722434350000|2024-07-31 13:59:10|||||||||68
1722434360000|2024-07-31 13:59:20|4860.1|4858.6|4860.1|4858.6|4860.1|4858.6|4860.1|4858.6|118
1722434370000|2024-07-31 13:59:30|||||||||4
1722434380000|2024-07-31 13:59:40|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|223
1722434390000|2024-07-31 13:59:50|4860.1|4858.6|4860.1|4858.6|4861.1|4859.6|4859.1|4857.6|199
1722434400000|2024-07-31 14:00:00|4861.1|4859.6|4862.1|4860.6|4862.1|4860.6|4861.1|4859.6|253
1722434410000|2024-07-31 14:00:10|4863.1|4861.6|4864.1|4862.6|4864.1|4862.6|4863.1|4861.6|205
1722434420000|2024-07-31 14:00:20|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|149
1722434430000|2024-07-31 14:00:30|4862.6|4861.1|4863.1|4861.6|4863.1|4861.6|4862.1|4860.6|228
1722434440000|2024-07-31 14:00:40|4863.6|4862.1|4864.1|4862.6|4864.1|4862.6|4863.6|4862.1|163
1722434450000|2024-07-31 14:00:50|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|111
1722434460000|2024-07-31 14:01:00|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|2385
1722434470000|2024-07-31 14:01:10|4865.1|4863.6|4864.1|4862.6|4865.1|4863.6|4864.1|4862.6|375
1722434480000|2024-07-31 14:01:20|4865.1|4863.6|4865.1|4863.6|4865.1|4863.6|4864.1|4862.6|74
1722434490000|2024-07-31 14:01:30|4866.1|4864.6|4866.1|4864.6|4866.1|4864.6|4866.1|4864.6|247
1722434500000|2024-07-31 14:01:40|4865.1|4863.6|4865.1|4863.6|4866.1|4864.6|4865.1|4863.6|358
1722434510000|2024-07-31 14:01:50|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|198
1722434520000|2024-07-31 14:02:00|4865.1|4863.6|4865.1|4863.6|4865.1|4863.6|4865.1|4863.6|135
1722434530000|2024-07-31 14:02:10|4866.1|4864.6|4865.1|4863.6|4866.1|4864.6|4865.1|4863.6|520
1722434540000|2024-07-31 14:02:20|||||||||142
1722434550000|2024-07-31 14:02:30|4866.1|4864.6|4866.1|4864.6|4866.1|4864.6|4866.1|4864.6|103
1722434560000|2024-07-31 14:02:40|4865.1|4863.6|4866.1|4864.6|4866.1|4864.6|4865.1|4863.6|291
1722434570000|2024-07-31 14:02:50|||||||||2
1722434580000|2024-07-31 14:03:00|4865.1|4863.6|4864.1|4862.6|4865.1|4863.6|4864.1|4862.6|400
1722434590000|2024-07-31 14:03:10|4864.6|4863.1|4864.1|4862.6|4865.1|4863.6|4864.1|4862.6|203
1722434600000|2024-07-31 14:03:20|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|45
1722434610000|2024-07-31 14:03:30|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|239
1722434620000|2024-07-31 14:03:40|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|202
1722434630000|2024-07-31 14:03:50|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|4863.1|4861.6|153
1722434640000|2024-07-31 14:04:00|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|83
1722434650000|2024-07-31 14:04:10|4862.1|4860.6|4863.1|4861.6|4863.1|4861.6|4862.1|4860.6|264
1722434660000|2024-07-31 14:04:20|4862.1|4860.6|4863.1|4861.6|4863.1|4861.6|4862.1|4860.6|95
1722434670000|2024-07-31 14:04:30|4862.6|4861.1|4864.1|4862.6|4864.1|4862.6|4862.1|4860.6|77
1722434680000|2024-07-31 14:04:40|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|474
1722434690000|2024-07-31 14:04:50|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|72
1722434700000|2024-07-31 14:05:00|4863.1|4861.6|4864.1|4862.6|4864.1|4862.6|4863.1|4861.6|207
1722434710000|2024-07-31 14:05:10|||||||||1
1722434720000|2024-07-31 14:05:20|4865.1|4863.6|4864.1|4862.6|4865.1|4863.6|4864.1|4862.6|86
1722434730000|2024-07-31 14:05:30|4863.1|4861.6|4864.1|4862.6|4864.1|4862.6|4862.1|4860.6|552
1722434740000|2024-07-31 14:05:40|||||||||2
1722434750000|2024-07-31 14:05:50|4865.1|4863.6|4864.1|4862.6|4865.1|4863.6|4864.1|4862.6|194
1722434760000|2024-07-31 14:06:00|||||||||30
1722434770000|2024-07-31 14:06:10|4863.1|4861.6|4863.1|4861.6|4864.1|4862.6|4863.1|4861.6|421
1722434780000|2024-07-31 14:06:20|||||||||6
1722434790000|2024-07-31 14:06:30|4864.1|4862.6|4863.1|4861.6|4864.1|4862.6|4863.1|4861.6|361
1722434800000|2024-07-31 14:06:40|4864.1|4862.6|4863.1|4861.6|4864.1|4862.6|4863.1|4861.6|105
1722434810000|2024-07-31 14:06:50|||||||||4
1722434820000|2024-07-31 14:07:00|||||||||2
1722434830000|2024-07-31 14:07:10|||||||||290
1722434840000|2024-07-31 14:07:20|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|4862.1|4860.6|1208
1722434850000|2024-07-31 14:07:30|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|4863.1|4861.6|292
1722434860000|2024-07-31 14:07:40|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|4864.1|4862.6|219
1722434870000|2024-07-31 14:07:50|4865.1|4863.6|4864.1|4862.6|4865.1|4863.6|4864.1|4862.6|266
1722434880000|2024-07-31 14:08:00|4865.1|4863.6|4866.1|4864.6|4866.1|4864.6|4865.1|4863.6|185
1722434890000|2024-07-31 14:08:10|4865.1|4863.6|4865.1|4863.6|4866.1|4864.6|4865.1|4863.6|251
1722434900000|2024-07-31 14:08:20|4866.1|4864.6|4867.1|4865.6|4867.1|4865.6|4866.1|4864.6|106
1722434910000|2024-07-31 14:08:30|4866.1|4864.6|4867.1|4865.6|4867.1|4865.6|4866.1|4864.6|86
1722434920000|2024-07-31 14:08:40|||||||||25
1722434930000|2024-07-31 14:08:50|4866.1|4864.6|4865.1|4863.6|4866.1|4864.6|4865.1|4863.6|189
1722434940000|2024-07-31 14:09:00|4866.1|4864.6|4865.1|4863.6|4866.1|4864.6|4865.1|4863.6|241
1722434950000|2024-07-31 14:09:10|4866.1|4864.6|4866.1|4864.6|4867.1|4865.6|4866.1|4864.6|211
1722434960000|2024-07-31 14:09:20|4867.1|4865.6|4866.1|4864.6|4867.1|4865.6|4866.1|4864.6|132
1722434970000|2024-07-31 14:09:30|4867.1|4865.6|4867.1|4865.6|4867.1|4865.6|4866.1|4864.6|2059
1722434980000|2024-07-31 14:09:40|4868.1|4866.6|4868.1|4866.6|4868.1|4866.6|4867.1|4865.6|87
1722434990000|2024-07-31 14:09:50|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|4869.1|4867.6|121
1722435000000|2024-07-31 14:10:00|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|4868.08|4866.58|105
1722435010000|2024-07-31 14:10:10|4868.08|4866.58|4868.08|4866.58|4869.08|4867.58|4868.08|4866.58|297
1722435020000|2024-07-31 14:10:20|4867.08|4865.58|4868.08|4866.58|4868.08|4866.58|4867.08|4865.58|417
1722435030000|2024-07-31 14:10:30|4869.08|4867.58|4868.08|4866.58|4869.08|4867.58|4868.08|4866.58|232
1722435040000|2024-07-31 14:10:40|4867.08|4865.58|4868.08|4866.58|4868.08|4866.58|4867.08|4865.58|77
1722435050000|2024-07-31 14:10:50|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|351
1722435060000|2024-07-31 14:11:00|4868.08|4866.58|4869.08|4867.58|4869.08|4867.58|4868.08|4866.58|298
1722435070000|2024-07-31 14:11:10|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|191
1722435080000|2024-07-31 14:11:20|4868.58|4867.08|4869.08|4867.58|4869.08|4867.58|4868.58|4867.08|53
1722435090000|2024-07-31 14:11:30|4870.08|4868.58|4871.08|4869.58|4871.08|4869.58|4869.08|4867.58|106
1722435110000|2024-07-31 14:11:50|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4870.08|4868.58|229
1722435120000|2024-07-31 14:12:00|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|153
1722435130000|2024-07-31 14:12:10|||||||||8
1722435140000|2024-07-31 14:12:20|||||||||87
1722435150000|2024-07-31 14:12:30|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|70
1722435160000|2024-07-31 14:12:40|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|67
1722435170000|2024-07-31 14:12:50|||||||||103
1722435180000|2024-07-31 14:13:00|4872.08|4870.58|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|221
1722435190000|2024-07-31 14:13:10|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|57
1722435200000|2024-07-31 14:13:20|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|206
1722435210000|2024-07-31 14:13:30|||||||||372
1722435220000|2024-07-31 14:13:40|||||||||360
1722435230000|2024-07-31 14:13:50|||||||||98
1722435240000|2024-07-31 14:14:00|4874.08|4872.58|4873.58|4872.08|4874.08|4872.58|4873.08|4871.58|133
1722435250000|2024-07-31 14:14:10|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|80
1722435260000|2024-07-31 14:14:20|||||||||125
1722435270000|2024-07-31 14:14:30|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|77
1722435280000|2024-07-31 14:14:40|4872.08|4870.58|4874.08|4872.58|4874.08|4872.58|4872.08|4870.58|94
1722435290000|2024-07-31 14:14:50|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|40
1722435300000|2024-07-31 14:15:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|320
1722435310000|2024-07-31 14:15:10|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|190
1722435320000|2024-07-31 14:15:20|||||||||109
1722435330000|2024-07-31 14:15:30|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|124
1722435340000|2024-07-31 14:15:40|||||||||9
1722435350000|2024-07-31 14:15:50|||||||||1
1722435360000|2024-07-31 14:16:00|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|266
1722435370000|2024-07-31 14:16:10|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|331
1722435380000|2024-07-31 14:16:20|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|74
1722435390000|2024-07-31 14:16:30|4875.08|4873.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|211
1722435400000|2024-07-31 14:16:40|4875.08|4873.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|70
1722435410000|2024-07-31 14:16:50|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|69
1722435420000|2024-07-31 14:17:00|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|23
1722435430000|2024-07-31 14:17:10|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|152
1722435440000|2024-07-31 14:17:20|4876.58|4875.08|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|71
1722435450000|2024-07-31 14:17:30|||||||||84
1722435460000|2024-07-31 14:17:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|327
1722435470000|2024-07-31 14:17:50|4877.08|4875.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|468
1722435480000|2024-07-31 14:18:00|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|127
1722435490000|2024-07-31 14:18:10|4878.58|4877.08|4878.08|4876.58|4878.58|4877.08|4878.08|4876.58|74
1722435500000|2024-07-31 14:18:20|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|88
1722435510000|2024-07-31 14:18:30|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|99
1722435520000|2024-07-31 14:18:40|||||||||36
1722435530000|2024-07-31 14:18:50|||||||||261
1722435540000|2024-07-31 14:19:00|||||||||12
1722435550000|2024-07-31 14:19:10|||||||||8
1722435560000|2024-07-31 14:19:20|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|365
1722435570000|2024-07-31 14:19:30|||||||||94
1722435580000|2024-07-31 14:19:40|||||||||4
1722435590000|2024-07-31 14:19:50|4880.08|4878.58|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|430
1722435600000|2024-07-31 14:20:00|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|122
1722435610000|2024-07-31 14:20:10|4881.08|4879.58|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|96
1722435620000|2024-07-31 14:20:20|||||||||34
1722435630000|2024-07-31 14:20:30|4880.08|4878.58|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|47
1722435640000|2024-07-31 14:20:40|4882.08|4880.58|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|79
1722435650000|2024-07-31 14:20:50|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|25
1722435660000|2024-07-31 14:21:00|||||||||81
1722435670000|2024-07-31 14:21:10|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|75
1722435680000|2024-07-31 14:21:20|4880.58|4879.08|4880.08|4878.58|4880.58|4879.08|4880.08|4878.58|3
1722435690000|2024-07-31 14:21:30|4879.08|4877.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|288
1722435700000|2024-07-31 14:21:40|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|106
1722435710000|2024-07-31 14:21:50|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|453
1722435720000|2024-07-31 14:22:00|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|264
1722435730000|2024-07-31 14:22:10|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|28
1722435740000|2024-07-31 14:22:20|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|69
1722435750000|2024-07-31 14:22:30|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|200
1722435760000|2024-07-31 14:22:40|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|74
1722435770000|2024-07-31 14:22:50|||||||||102
1722435780000|2024-07-31 14:23:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|264
1722435790000|2024-07-31 14:23:10|4874.08|4872.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|99
1722435800000|2024-07-31 14:23:20|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|89
1722435810000|2024-07-31 14:23:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|21
1722435820000|2024-07-31 14:23:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|144
1722435830000|2024-07-31 14:23:50|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|143
1722435840000|2024-07-31 14:24:00|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|206
1722435850000|2024-07-31 14:24:10|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|1409
1722435860000|2024-07-31 14:24:20|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|516
1722435870000|2024-07-31 14:24:30|||||||||9
1722435880000|2024-07-31 14:24:40|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|708
1722435890000|2024-07-31 14:24:50|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|284
1722435900000|2024-07-31 14:25:00|4876.08|4874.58|4874.08|4872.58|4876.08|4874.58|4874.08|4872.58|1125
1722435910000|2024-07-31 14:25:10|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|174
1722435920000|2024-07-31 14:25:20|4873.08|4871.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|322
1722435930000|2024-07-31 14:25:30|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|715
1722435940000|2024-07-31 14:25:40|4872.08|4870.58|4873.08|4871.58|4873.08|4871.58|4872.08|4870.58|635
1722435950000|2024-07-31 14:25:50|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|442
1722435960000|2024-07-31 14:26:00|||||||||38
1722435970000|2024-07-31 14:26:10|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|425
1722435980000|2024-07-31 14:26:20|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|654
1722435990000|2024-07-31 14:26:30|||||||||15
1722436000000|2024-07-31 14:26:40|||||||||8
1722436010000|2024-07-31 14:26:50|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|252
1722436020000|2024-07-31 14:27:00|4874.08|4872.58|4875.08|4873.58|4875.08|4873.58|4873.08|4871.58|747
1722436030000|2024-07-31 14:27:10|4874.08|4872.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|780
1722436040000|2024-07-31 14:27:20|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|233
1722436050000|2024-07-31 14:27:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|831
1722436060000|2024-07-31 14:27:40|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|411
1722436070000|2024-07-31 14:27:50|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|479
1722436080000|2024-07-31 14:28:00|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|485
1722436090000|2024-07-31 14:28:10|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|352
1722436100000|2024-07-31 14:28:20|||||||||6
1722436110000|2024-07-31 14:28:30|||||||||8
1722436120000|2024-07-31 14:28:40|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|417
1722436130000|2024-07-31 14:28:50|4877.08|4875.58|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|590
1722436140000|2024-07-31 14:29:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|184
1722436150000|2024-07-31 14:29:10|||||||||19
1722436160000|2024-07-31 14:29:20|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|163
1722436170000|2024-07-31 14:29:30|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.58|4872.08|458
1722436180000|2024-07-31 14:29:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|383
1722436190000|2024-07-31 14:29:50|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|153
1722436200000|2024-07-31 14:30:00|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|128
1722436210000|2024-07-31 14:30:10|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|97
1722436220000|2024-07-31 14:30:20|||||||||318
1722436230000|2024-07-31 14:30:30|||||||||883
1722436240000|2024-07-31 14:30:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|50
1722436250000|2024-07-31 14:30:50|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|249
1722436260000|2024-07-31 14:31:00|4877.08|4875.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|187
1722436270000|2024-07-31 14:31:10|4877.58|4876.08|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|235
1722436280000|2024-07-31 14:31:20|4879.08|4877.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|468
1722436290000|2024-07-31 14:31:30|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|118
1722436300000|2024-07-31 14:31:40|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|106
1722436310000|2024-07-31 14:31:50|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|56
1722436320000|2024-07-31 14:32:00|||||||||105
1722436330000|2024-07-31 14:32:10|||||||||303
1722436340000|2024-07-31 14:32:20|4881.08|4879.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|122
1722436350000|2024-07-31 14:32:30|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|181
1722436360000|2024-07-31 14:32:40|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|1117
1722436370000|2024-07-31 14:32:50|4881.08|4879.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|168
1722436380000|2024-07-31 14:33:00|4881.08|4879.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|96
1722436390000|2024-07-31 14:33:10|||||||||6
1722436400000|2024-07-31 14:33:20|||||||||87
1722436410000|2024-07-31 14:33:30|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|141
1722436420000|2024-07-31 14:33:40|4878.58|4877.08|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|161
1722436430000|2024-07-31 14:33:50|4878.58|4877.08|4879.08|4877.58|4879.08|4877.58|4878.58|4877.08|3099
1722436440000|2024-07-31 14:34:00|||||||||38
1722436450000|2024-07-31 14:34:10|||||||||584
1722436460000|2024-07-31 14:34:20|||||||||17
1722436470000|2024-07-31 14:34:30|||||||||214
1722436480000|2024-07-31 14:34:40|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|175
1722436490000|2024-07-31 14:34:50|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|159
1722436500000|2024-07-31 14:35:00|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|37
1722436510000|2024-07-31 14:35:10|||||||||45
1722436520000|2024-07-31 14:35:20|||||||||3
1722436530000|2024-07-31 14:35:30|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|480
1722436540000|2024-07-31 14:35:40|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|323
1722436550000|2024-07-31 14:35:50|||||||||57
1722436560000|2024-07-31 14:36:00|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|157
1722436570000|2024-07-31 14:36:10|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|18
1722436580000|2024-07-31 14:36:20|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|75
1722436590000|2024-07-31 14:36:30|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|166
1722436600000|2024-07-31 14:36:40|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|77
1722436610000|2024-07-31 14:36:50|||||||||15
1722436620000|2024-07-31 14:37:00|||||||||64
1722436630000|2024-07-31 14:37:10|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|33
1722436650000|2024-07-31 14:37:30|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|325
1722436660000|2024-07-31 14:37:40|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|62
1722436670000|2024-07-31 14:37:50|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|61
1722436680000|2024-07-31 14:38:00|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|56
1722436690000|2024-07-31 14:38:10|4878.08|4876.58|4878.08|4876.58|4878.58|4877.08|4878.08|4876.58|48
1722436700000|2024-07-31 14:38:20|4879.08|4877.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|198
1722436710000|2024-07-31 14:38:30|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|106
1722436720000|2024-07-31 14:38:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|83
1722436730000|2024-07-31 14:38:50|4877.08|4875.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|85
1722436740000|2024-07-31 14:39:00|||||||||36
1722436750000|2024-07-31 14:39:10|||||||||5
1722436760000|2024-07-31 14:39:20|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|452
1722436770000|2024-07-31 14:39:30|4876.08|4874.58|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|448
1722436780000|2024-07-31 14:39:40|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|183
1722436790000|2024-07-31 14:39:50|||||||||3
1722436800000|2024-07-31 14:40:00|4878.08|4876.58|4876.08|4874.58|4878.08|4876.58|4876.08|4874.58|111
1722436810000|2024-07-31 14:40:10|4877.08|4875.58|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|121
1722436820000|2024-07-31 14:40:20|||||||||18
1722436830000|2024-07-31 14:40:30|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|219
1722436840000|2024-07-31 14:40:40|4874.58|4873.08|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|118
1722436850000|2024-07-31 14:40:50|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|116
1722436860000|2024-07-31 14:41:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|181
1722436870000|2024-07-31 14:41:10|||||||||15
1722436880000|2024-07-31 14:41:20|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|13
1722436890000|2024-07-31 14:41:30|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|73
1722436900000|2024-07-31 14:41:40|||||||||7
1722436910000|2024-07-31 14:41:50|||||||||2
1722436920000|2024-07-31 14:42:00|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|67
1722436930000|2024-07-31 14:42:10|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|113
1722436940000|2024-07-31 14:42:20|||||||||39
1722436950000|2024-07-31 14:42:30|4874.58|4873.08|4874.08|4872.58|4874.58|4873.08|4874.08|4872.58|170
1722436960000|2024-07-31 14:42:40|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|78
1722436970000|2024-07-31 14:42:50|||||||||10
1722436980000|2024-07-31 14:43:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|129
1722436990000|2024-07-31 14:43:10|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|93
1722437000000|2024-07-31 14:43:20|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|386
1722437010000|2024-07-31 14:43:30|4874.08|4872.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|46
1722437020000|2024-07-31 14:43:40|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|49
1722437030000|2024-07-31 14:43:50|||||||||2
1722437040000|2024-07-31 14:44:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|204
1722437050000|2024-07-31 14:44:10|||||||||3
1722437060000|2024-07-31 14:44:20|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|259
1722437070000|2024-07-31 14:44:30|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|156
1722437080000|2024-07-31 14:44:40|||||||||12
1722437090000|2024-07-31 14:44:50|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|88
1722437100000|2024-07-31 14:45:00|4875.08|4873.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|148
1722437110000|2024-07-31 14:45:10|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|279
1722437120000|2024-07-31 14:45:20|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|50
1722437130000|2024-07-31 14:45:30|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|147
1722437150000|2024-07-31 14:45:50|||||||||1
1722437160000|2024-07-31 14:46:00|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|123
1722437170000|2024-07-31 14:46:10|||||||||19
1722437180000|2024-07-31 14:46:20|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|54
1722437190000|2024-07-31 14:46:30|||||||||46
1722437200000|2024-07-31 14:46:40|||||||||2
1722437210000|2024-07-31 14:46:50|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|150
1722437220000|2024-07-31 14:47:00|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|123
1722437230000|2024-07-31 14:47:10|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|108
1722437240000|2024-07-31 14:47:20|4879.08|4877.58|4878.58|4877.08|4879.08|4877.58|4878.08|4876.58|154
1722437250000|2024-07-31 14:47:30|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|54
1722437260000|2024-07-31 14:47:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|70
1722437270000|2024-07-31 14:47:50|4877.08|4875.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|59
1722437280000|2024-07-31 14:48:00|||||||||4
1722437290000|2024-07-31 14:48:10|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|101
1722437300000|2024-07-31 14:48:20|||||||||30
1722437310000|2024-07-31 14:48:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|46
1722437320000|2024-07-31 14:48:40|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|129
1722437330000|2024-07-31 14:48:50|4874.08|4872.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|536
1722437340000|2024-07-31 14:49:00|||||||||1000
1722437350000|2024-07-31 14:49:10|4874.08|4872.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|495
1722437360000|2024-07-31 14:49:20|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|145
1722437370000|2024-07-31 14:49:30|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|234
1722437380000|2024-07-31 14:49:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|143
1722437390000|2024-07-31 14:49:50|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|251
1722437400000|2024-07-31 14:50:00|4876.08|4874.58|4874.08|4872.58|4876.08|4874.58|4874.08|4872.58|351
1722437410000|2024-07-31 14:50:10|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|163
1722437420000|2024-07-31 14:50:20|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|27
1722437430000|2024-07-31 14:50:30|4872.08|4870.58|4873.08|4871.58|4873.08|4871.58|4872.08|4870.58|234
1722437440000|2024-07-31 14:50:40|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|57
1722437450000|2024-07-31 14:50:50|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|120
1722437460000|2024-07-31 14:51:00|4873.08|4871.58|4872.08|4870.58|4873.08|4871.58|4872.08|4870.58|231
1722437470000|2024-07-31 14:51:10|4871.08|4869.58|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|228
1722437480000|2024-07-31 14:51:20|||||||||34
1722437490000|2024-07-31 14:51:30|4870.08|4868.58|4870.08|4868.58|4871.08|4869.58|4870.08|4868.58|219
1722437500000|2024-07-31 14:51:40|||||||||2
1722437510000|2024-07-31 14:51:50|4869.08|4867.58|4870.08|4868.58|4870.08|4868.58|4869.08|4867.58|80
1722437520000|2024-07-31 14:52:00|4869.08|4867.58|4870.08|4868.58|4870.08|4868.58|4869.08|4867.58|76
1722437530000|2024-07-31 14:52:10|||||||||94
1722437540000|2024-07-31 14:52:20|||||||||298
1722437550000|2024-07-31 14:52:30|||||||||11
1722437570000|2024-07-31 14:52:50|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|113
1722437580000|2024-07-31 14:53:00|||||||||160
1722437590000|2024-07-31 14:53:10|||||||||1
1722437600000|2024-07-31 14:53:20|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|479
1722437610000|2024-07-31 14:53:30|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|92
1722437620000|2024-07-31 14:53:40|4866.08|4864.58|4867.08|4865.58|4867.08|4865.58|4866.08|4864.58|326
1722437630000|2024-07-31 14:53:50|4866.08|4864.58|4866.08|4864.58|4867.08|4865.58|4866.08|4864.58|116
1722437640000|2024-07-31 14:54:00|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|4866.08|4864.58|248
1722437650000|2024-07-31 14:54:10|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|2228
1722437660000|2024-07-31 14:54:20|4867.08|4865.58|4866.08|4864.58|4867.08|4865.58|4866.08|4864.58|230
1722437670000|2024-07-31 14:54:30|4865.08|4863.58|4864.08|4862.58|4865.08|4863.58|4864.08|4862.58|479
1722437680000|2024-07-31 14:54:40|4865.08|4863.58|4865.08|4863.58|4865.08|4863.58|4864.08|4862.58|105
1722437690000|2024-07-31 14:54:50|4864.08|4862.58|4864.08|4862.58|4864.08|4862.58|4864.08|4862.58|30
1722437700000|2024-07-31 14:55:00|4863.08|4861.58|4865.08|4863.58|4865.08|4863.58|4863.08|4861.58|427
1722437710000|2024-07-31 14:55:10|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|47
1722437720000|2024-07-31 14:55:20|4865.08|4863.58|4865.08|4863.58|4865.08|4863.58|4865.08|4863.58|118
1722437730000|2024-07-31 14:55:30|4864.08|4862.58|4864.08|4862.58|4864.08|4862.58|4864.08|4862.58|138
1722437740000|2024-07-31 14:55:40|4865.08|4863.58|4865.08|4863.58|4865.08|4863.58|4865.08|4863.58|74
1722437750000|2024-07-31 14:55:50|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|57
1722437760000|2024-07-31 14:56:00|4867.08|4865.58|4866.08|4864.58|4867.08|4865.58|4865.08|4863.58|446
1722437770000|2024-07-31 14:56:10|4865.08|4863.58|4866.08|4864.58|4866.08|4864.58|4865.08|4863.58|139
1722437780000|2024-07-31 14:56:20|4867.08|4865.58|4866.08|4864.58|4867.08|4865.58|4866.08|4864.58|134
1722437790000|2024-07-31 14:56:30|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|128
1722437800000|2024-07-31 14:56:40|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|66
1722437810000|2024-07-31 14:56:50|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|4868.08|4866.58|55
1722437820000|2024-07-31 14:57:00|4868.08|4866.58|4869.08|4867.58|4869.08|4867.58|4868.08|4866.58|136
1722437830000|2024-07-31 14:57:10|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|86
1722437840000|2024-07-31 14:57:20|||||||||34
1722437850000|2024-07-31 14:57:30|4867.08|4865.58|4868.08|4866.58|4868.08|4866.58|4867.08|4865.58|217
1722437860000|2024-07-31 14:57:40|||||||||8
1722437870000|2024-07-31 14:57:50|||||||||75
1722437880000|2024-07-31 14:58:00|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|34
1722437890000|2024-07-31 14:58:10|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|118
1722437900000|2024-07-31 14:58:20|||||||||2
1722437910000|2024-07-31 14:58:30|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|391
1722437920000|2024-07-31 14:58:40|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|61
1722437930000|2024-07-31 14:58:50|||||||||4
1722437940000|2024-07-31 14:59:00|4869.08|4867.58|4869.08|4867.58|4870.08|4868.58|4869.08|4867.58|189
1722437950000|2024-07-31 14:59:10|4870.08|4868.58|4869.08|4867.58|4870.08|4868.58|4869.08|4867.58|143
1722437960000|2024-07-31 14:59:20|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|19
1722437970000|2024-07-31 14:59:30|4869.58|4868.08|4869.08|4867.58|4870.08|4868.58|4869.08|4867.58|95
1722437980000|2024-07-31 14:59:40|||||||||3
1722437990000|2024-07-31 14:59:50|||||||||164
1722438000000|2024-07-31 15:00:00|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|480
1722438010000|2024-07-31 15:00:10|4868.58|4867.08|4869.08|4867.58|4869.08|4867.58|4868.58|4867.08|100
1722438020000|2024-07-31 15:00:20|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|180
1722438030000|2024-07-31 15:00:30|4869.08|4867.58|4868.08|4866.58|4869.08|4867.58|4868.08|4866.58|410
1722438040000|2024-07-31 15:00:40|4869.08|4867.58|4868.08|4866.58|4869.08|4867.58|4868.08|4866.58|166
1722438050000|2024-07-31 15:00:50|||||||||3
1722438060000|2024-07-31 15:01:00|||||||||324
1722438070000|2024-07-31 15:01:10|4867.08|4865.58|4868.08|4866.58|4868.08|4866.58|4867.08|4865.58|99
1722438080000|2024-07-31 15:01:20|||||||||22
1722438090000|2024-07-31 15:01:30|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|193
1722438100000|2024-07-31 15:01:40|||||||||142
1722438110000|2024-07-31 15:01:50|||||||||43
1722438120000|2024-07-31 15:02:00|||||||||183
1722438130000|2024-07-31 15:02:10|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|173
1722438140000|2024-07-31 15:02:20|||||||||172
1722438150000|2024-07-31 15:02:30|||||||||14
1722438160000|2024-07-31 15:02:40|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|566
1722438170000|2024-07-31 15:02:50|4866.08|4864.58|4866.08|4864.58|4867.08|4865.58|4866.08|4864.58|344
1722438180000|2024-07-31 15:03:00|4867.08|4865.58|4868.08|4866.58|4868.08|4866.58|4867.08|4865.58|185
1722438190000|2024-07-31 15:03:10|||||||||56
1722438200000|2024-07-31 15:03:20|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|60
1722438210000|2024-07-31 15:03:30|||||||||149
1722438220000|2024-07-31 15:03:40|4868.08|4866.58|4867.08|4865.58|4868.08|4866.58|4867.08|4865.58|153
1722438230000|2024-07-31 15:03:50|||||||||1166
1722438240000|2024-07-31 15:04:00|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|157
1722438250000|2024-07-31 15:04:10|||||||||150
1722438260000|2024-07-31 15:04:20|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|306
1722438270000|2024-07-31 15:04:30|4866.08|4864.58|4865.08|4863.58|4866.08|4864.58|4865.08|4863.58|274
1722438280000|2024-07-31 15:04:40|||||||||58
1722438290000|2024-07-31 15:04:50|||||||||2
1722438300000|2024-07-31 15:05:00|4866.08|4864.58|4865.08|4863.58|4866.08|4864.58|4865.08|4863.58|866
1722438310000|2024-07-31 15:05:10|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|878
1722438320000|2024-07-31 15:05:20|4865.08|4863.58|4865.08|4863.58|4865.08|4863.58|4865.08|4863.58|140
1722438330000|2024-07-31 15:05:30|4864.08|4862.58|4865.08|4863.58|4865.08|4863.58|4864.08|4862.58|553
1722438340000|2024-07-31 15:05:40|||||||||5
1722438350000|2024-07-31 15:05:50|||||||||1
1722438360000|2024-07-31 15:06:00|4866.08|4864.58|4867.08|4865.58|4867.08|4865.58|4866.08|4864.58|157
1722438370000|2024-07-31 15:06:10|||||||||14
1722438380000|2024-07-31 15:06:20|4866.08|4864.58|4866.08|4864.58|4867.08|4865.58|4866.08|4864.58|111
1722438390000|2024-07-31 15:06:30|4867.08|4865.58|4866.08|4864.58|4867.08|4865.58|4866.08|4864.58|428
1722438400000|2024-07-31 15:06:40|4867.08|4865.58|4866.08|4864.58|4867.08|4865.58|4866.08|4864.58|117
1722438410000|2024-07-31 15:06:50|||||||||50
1722438420000|2024-07-31 15:07:00|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|4866.08|4864.58|310
1722438430000|2024-07-31 15:07:10|||||||||9
1722438440000|2024-07-31 15:07:20|||||||||50
1722438450000|2024-07-31 15:07:30|||||||||91
1722438460000|2024-07-31 15:07:40|||||||||116
1722438470000|2024-07-31 15:07:50|4866.08|4864.58|4867.08|4865.58|4867.08|4865.58|4866.08|4864.58|211
1722438480000|2024-07-31 15:08:00|||||||||17
1722438490000|2024-07-31 15:08:10|||||||||4
1722438500000|2024-07-31 15:08:20|||||||||9
1722438510000|2024-07-31 15:08:30|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|685
1722438520000|2024-07-31 15:08:40|||||||||97
1722438530000|2024-07-31 15:08:50|||||||||5
1722438540000|2024-07-31 15:09:00|4865.08|4863.58|4865.08|4863.58|4865.08|4863.58|4865.08|4863.58|320
1722438560000|2024-07-31 15:09:20|||||||||24
1722438570000|2024-07-31 15:09:30|||||||||34
1722438580000|2024-07-31 15:09:40|||||||||3
1722438590000|2024-07-31 15:09:50|||||||||202
1722438600000|2024-07-31 15:10:00|||||||||207
1722438610000|2024-07-31 15:10:10|||||||||1
1722438620000|2024-07-31 15:10:20|||||||||17
1722438630000|2024-07-31 15:10:30|||||||||17
1722438640000|2024-07-31 15:10:40|||||||||13
1722438650000|2024-07-31 15:10:50|||||||||2036
1722438660000|2024-07-31 15:11:00|||||||||35
1722438670000|2024-07-31 15:11:10|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|4866.08|4864.58|305
1722438680000|2024-07-31 15:11:20|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|121
1722438690000|2024-07-31 15:11:30|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|94
1722438700000|2024-07-31 15:11:40|||||||||17
1722438710000|2024-07-31 15:11:50|||||||||180
1722438720000|2024-07-31 15:12:00|4867.08|4865.58|4867.08|4865.58|4867.08|4865.58|4866.08|4864.58|815
1722438730000|2024-07-31 15:12:10|||||||||102
1722438740000|2024-07-31 15:12:20|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|138
1722438760000|2024-07-31 15:12:40|||||||||30
1722438770000|2024-07-31 15:12:50|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|105
1722438780000|2024-07-31 15:13:00|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|4868.08|4866.58|205
1722438790000|2024-07-31 15:13:10|||||||||24
1722438800000|2024-07-31 15:13:20|||||||||27
1722438810000|2024-07-31 15:13:30|4869.08|4867.58|4869.08|4867.58|4869.08|4867.58|4868.08|4866.58|141
1722438820000|2024-07-31 15:13:40|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|84
1722438830000|2024-07-31 15:13:50|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4870.08|4868.58|209
1722438840000|2024-07-31 15:14:00|||||||||33
1722438850000|2024-07-31 15:14:10|4870.08|4868.58|4871.08|4869.58|4871.08|4869.58|4870.08|4868.58|824
1722438860000|2024-07-31 15:14:20|||||||||19
1722438870000|2024-07-31 15:14:30|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|64
1722438880000|2024-07-31 15:14:40|4871.08|4869.58|4870.08|4868.58|4871.08|4869.58|4870.08|4868.58|377
1722438890000|2024-07-31 15:14:50|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|119
1722438900000|2024-07-31 15:15:00|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|431
1722438910000|2024-07-31 15:15:10|||||||||176
1722438920000|2024-07-31 15:15:20|||||||||9
1722438930000|2024-07-31 15:15:30|||||||||110
1722438940000|2024-07-31 15:15:40|||||||||6
1722438950000|2024-07-31 15:15:50|||||||||74
1722438960000|2024-07-31 15:16:00|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|66
1722438970000|2024-07-31 15:16:10|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|199
1722438980000|2024-07-31 15:16:20|||||||||80
1722439000000|2024-07-31 15:16:40|||||||||221
1722439010000|2024-07-31 15:16:50|||||||||2415
1722439020000|2024-07-31 15:17:00|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|582
1722439030000|2024-07-31 15:17:10|||||||||527
1722439040000|2024-07-31 15:17:20|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|310
1722439050000|2024-07-31 15:17:30|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|237
1722439060000|2024-07-31 15:17:40|||||||||18
1722439070000|2024-07-31 15:17:50|||||||||10
1722439080000|2024-07-31 15:18:00|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|529
1722439090000|2024-07-31 15:18:10|||||||||8
1722439100000|2024-07-31 15:18:20|4871.08|4869.58|4870.08|4868.58|4871.08|4869.58|4870.08|4868.58|246
1722439110000|2024-07-31 15:18:30|||||||||78
1722439120000|2024-07-31 15:18:40|||||||||186
1722439130000|2024-07-31 15:18:50|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|202
1722439140000|2024-07-31 15:19:00|||||||||44
1722439150000|2024-07-31 15:19:10|||||||||701
1722439160000|2024-07-31 15:19:20|||||||||87
1722439170000|2024-07-31 15:19:30|||||||||64
1722439180000|2024-07-31 15:19:40|||||||||48
1722439190000|2024-07-31 15:19:50|||||||||176
1722439200000|2024-07-31 15:20:00|||||||||68
1722439210000|2024-07-31 15:20:10|||||||||1327
1722439220000|2024-07-31 15:20:20|||||||||290
1722439230000|2024-07-31 15:20:30|||||||||260
1722439240000|2024-07-31 15:20:40|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|502
1722439250000|2024-07-31 15:20:50|4871.08|4869.58|4872.08|4870.58|4872.08|4870.58|4871.08|4869.58|434
1722439260000|2024-07-31 15:21:00|4871.08|4869.58|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|177
1722439270000|2024-07-31 15:21:10|||||||||253
1722439280000|2024-07-31 15:21:20|||||||||17
1722439290000|2024-07-31 15:21:30|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|275
1722439300000|2024-07-31 15:21:40|||||||||9
1722439310000|2024-07-31 15:21:50|||||||||19
1722439320000|2024-07-31 15:22:00|4871.08|4869.58|4872.08|4870.58|4872.08|4870.58|4871.08|4869.58|535
1722439330000|2024-07-31 15:22:10|||||||||75
1722439340000|2024-07-31 15:22:20|||||||||54
1722439350000|2024-07-31 15:22:30|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|503
1722439360000|2024-07-31 15:22:40|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|278
1722439370000|2024-07-31 15:22:50|||||||||3
1722439380000|2024-07-31 15:23:00|4871.08|4869.58|4870.08|4868.58|4871.08|4869.58|4870.08|4868.58|806
1722439390000|2024-07-31 15:23:10|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|217
1722439400000|2024-07-31 15:23:20|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|449
1722439410000|2024-07-31 15:23:30|4871.08|4869.58|4870.08|4868.58|4871.08|4869.58|4870.08|4868.58|216
1722439430000|2024-07-31 15:23:50|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|499
1722439440000|2024-07-31 15:24:00|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|350
1722439450000|2024-07-31 15:24:10|||||||||194
1722439460000|2024-07-31 15:24:20|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|270
1722439470000|2024-07-31 15:24:30|||||||||68
1722439480000|2024-07-31 15:24:40|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|342
1722439490000|2024-07-31 15:24:50|4871.08|4869.58|4872.08|4870.58|4872.08|4870.58|4871.08|4869.58|317
1722439500000|2024-07-31 15:25:00|4871.08|4869.58|4872.08|4870.58|4872.08|4870.58|4871.08|4869.58|627
1722439510000|2024-07-31 15:25:10|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|240
1722439520000|2024-07-31 15:25:20|||||||||131
1722439530000|2024-07-31 15:25:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|296
1722439540000|2024-07-31 15:25:40|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|299
1722439550000|2024-07-31 15:25:50|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|763
1722439560000|2024-07-31 15:26:00|||||||||36
1722439570000|2024-07-31 15:26:10|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|614
1722439580000|2024-07-31 15:26:20|||||||||37
1722439590000|2024-07-31 15:26:30|||||||||65
1722439600000|2024-07-31 15:26:40|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|642
1722439610000|2024-07-31 15:26:50|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|425
1722439620000|2024-07-31 15:27:00|||||||||210
1722439630000|2024-07-31 15:27:10|||||||||369
1722439640000|2024-07-31 15:27:20|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|307
1722439650000|2024-07-31 15:27:30|||||||||577
1722439660000|2024-07-31 15:27:40|||||||||384
1722439670000|2024-07-31 15:27:50|||||||||782
1722439680000|2024-07-31 15:28:00|||||||||112
1722439690000|2024-07-31 15:28:10|||||||||135
1722439700000|2024-07-31 15:28:20|||||||||259
1722439710000|2024-07-31 15:28:30|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|996
1722439720000|2024-07-31 15:28:40|4873.08|4871.58|4872.08|4870.58|4873.08|4871.58|4872.08|4870.58|1984
1722439730000|2024-07-31 15:28:50|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|571
1722439740000|2024-07-31 15:29:00|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|2993
1722439750000|2024-07-31 15:29:10|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|2993
1722439760000|2024-07-31 15:29:20|||||||||599
1722439770000|2024-07-31 15:29:30|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|3324
1722439780000|2024-07-31 15:29:40|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|3319
1722439790000|2024-07-31 15:29:50|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|7428
1722439800000|2024-07-31 15:30:00|4874.08|4872.58|4877.08|4875.58|4877.08|4875.58|4874.08|4872.58|10146
1722439810000|2024-07-31 15:30:10|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|1593
1722439820000|2024-07-31 15:30:20|||||||||1804
1722439830000|2024-07-31 15:30:30|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|3253
1722439840000|2024-07-31 15:30:40|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|2218
1722439850000|2024-07-31 15:30:50|||||||||341
1722439860000|2024-07-31 15:31:00|||||||||179
1722439870000|2024-07-31 15:31:10|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|1954
1722439880000|2024-07-31 15:31:20|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|2591
1722439890000|2024-07-31 15:31:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|492
1722439900000|2024-07-31 15:31:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|864
1722439910000|2024-07-31 15:31:50|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|1659
1722439920000|2024-07-31 15:32:00|||||||||213
1722439930000|2024-07-31 15:32:10|||||||||571
1722439940000|2024-07-31 15:32:20|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|1192
1722439950000|2024-07-31 15:32:30|||||||||107
1722439960000|2024-07-31 15:32:40|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|523
1722439970000|2024-07-31 15:32:50|||||||||111
1722439980000|2024-07-31 15:33:00|||||||||222
1722439990000|2024-07-31 15:33:10|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|1037
1722440000000|2024-07-31 15:33:20|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|2546
1722440010000|2024-07-31 15:33:30|4875.08|4873.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|4086
1722440020000|2024-07-31 15:33:40|4875.08|4873.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|606
1722440030000|2024-07-31 15:33:50|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|1674
1722440040000|2024-07-31 15:34:00|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|1912
1722440050000|2024-07-31 15:34:10|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|2815
1722440060000|2024-07-31 15:34:20|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|4104
1722440070000|2024-07-31 15:34:30|||||||||396
1722440080000|2024-07-31 15:34:40|||||||||1919
1722440090000|2024-07-31 15:34:50|4874.08|4872.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|15824
1722440100000|2024-07-31 15:35:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|2964
1722440110000|2024-07-31 15:35:10|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|1634
1722440120000|2024-07-31 15:35:20|||||||||998
1722440130000|2024-07-31 15:35:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|824
1722440140000|2024-07-31 15:35:40|4873.08|4871.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|994
1722440150000|2024-07-31 15:35:50|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|1394
1722440160000|2024-07-31 15:36:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|475
1722440170000|2024-07-31 15:36:10|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|1081
1722440180000|2024-07-31 15:36:20|||||||||201
1722440190000|2024-07-31 15:36:30|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|135
1722440200000|2024-07-31 15:36:40|||||||||30
1722440210000|2024-07-31 15:36:50|||||||||31
1722440220000|2024-07-31 15:37:00|4875.58|4874.08|4875.08|4873.58|4875.58|4874.08|4875.08|4873.58|555
1722440230000|2024-07-31 15:37:10|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|258
1722440240000|2024-07-31 15:37:20|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.58|4874.08|475
1722440250000|2024-07-31 15:37:30|||||||||103
1722440260000|2024-07-31 15:37:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|77
1722440270000|2024-07-31 15:37:50|||||||||97
1722440280000|2024-07-31 15:38:00|||||||||170
1722440290000|2024-07-31 15:38:10|||||||||300
1722440300000|2024-07-31 15:38:20|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|150
1722440310000|2024-07-31 15:38:30|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|328
1722440320000|2024-07-31 15:38:40|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|160
1722440340000|2024-07-31 15:39:00|4875.58|4874.08|4875.08|4873.58|4875.58|4874.08|4875.08|4873.58|184
1722440350000|2024-07-31 15:39:10|||||||||228
1722440360000|2024-07-31 15:39:20|||||||||9
1722440370000|2024-07-31 15:39:30|||||||||13
1722440380000|2024-07-31 15:39:40|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|559
1722440390000|2024-07-31 15:39:50|||||||||44
1722440400000|2024-07-31 15:40:00|||||||||179
1722440410000|2024-07-31 15:40:10|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.58|4874.08|328
1722440420000|2024-07-31 15:40:20|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|9
1722440430000|2024-07-31 15:40:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|296
1722440440000|2024-07-31 15:40:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|80
1722440450000|2024-07-31 15:40:50|||||||||646
1722440460000|2024-07-31 15:41:00|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|141
1722440470000|2024-07-31 15:41:10|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|244
1722440480000|2024-07-31 15:41:20|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|57
1722440490000|2024-07-31 15:41:30|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|193
1722440500000|2024-07-31 15:41:40|||||||||15
1722440510000|2024-07-31 15:41:50|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|470
1722440520000|2024-07-31 15:42:00|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|385
1722440530000|2024-07-31 15:42:10|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|415
1722440540000|2024-07-31 15:42:20|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|519
1722440550000|2024-07-31 15:42:30|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|82
1722440570000|2024-07-31 15:42:50|||||||||108
1722440580000|2024-07-31 15:43:00|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|400
1722440590000|2024-07-31 15:43:10|||||||||126
1722440600000|2024-07-31 15:43:20|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|272
1722440610000|2024-07-31 15:43:30|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|266
1722440620000|2024-07-31 15:43:40|4875.08|4873.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|813
1722440630000|2024-07-31 15:43:50|||||||||12
1722440640000|2024-07-31 15:44:00|||||||||36
1722440650000|2024-07-31 15:44:10|||||||||51
1722440660000|2024-07-31 15:44:20|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|92
1722440670000|2024-07-31 15:44:30|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|533
1722440680000|2024-07-31 15:44:40|||||||||105
1722440690000|2024-07-31 15:44:50|||||||||39
1722440700000|2024-07-31 15:45:00|||||||||146
1722440710000|2024-07-31 15:45:10|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|476
1722440720000|2024-07-31 15:45:20|||||||||399
1722440730000|2024-07-31 15:45:30|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|396
1722440740000|2024-07-31 15:45:40|||||||||314
1722440750000|2024-07-31 15:45:50|4877.08|4875.58|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|331
1722440760000|2024-07-31 15:46:00|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|172
1722440770000|2024-07-31 15:46:10|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|193
1722440780000|2024-07-31 15:46:20|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|129
1722440790000|2024-07-31 15:46:30|4876.58|4875.08|4877.08|4875.58|4877.08|4875.58|4876.58|4875.08|130
1722440800000|2024-07-31 15:46:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|320
1722440810000|2024-07-31 15:46:50|4877.08|4875.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|461
1722440820000|2024-07-31 15:47:00|4877.08|4875.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|788
1722440830000|2024-07-31 15:47:10|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4877.58|4876.08|132
1722440840000|2024-07-31 15:47:20|4877.58|4876.08|4877.58|4876.08|4878.08|4876.58|4877.08|4875.58|147
1722440850000|2024-07-31 15:47:30|4877.08|4875.58|4877.08|4875.58|4877.58|4876.08|4877.08|4875.58|181
1722440860000|2024-07-31 15:47:40|||||||||382
1722440870000|2024-07-31 15:47:50|||||||||456
1722440880000|2024-07-31 15:48:00|||||||||3
1722440890000|2024-07-31 15:48:10|||||||||973
1722440900000|2024-07-31 15:48:20|||||||||3
1722440910000|2024-07-31 15:48:30|||||||||2576
1722440920000|2024-07-31 15:48:40|||||||||4
1722440930000|2024-07-31 15:48:50|||||||||3
1722440940000|2024-07-31 15:49:00|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|725
1722440950000|2024-07-31 15:49:10|||||||||2457
1722440960000|2024-07-31 15:49:20|||||||||30
1722440970000|2024-07-31 15:49:30|||||||||3
1722440980000|2024-07-31 15:49:40|||||||||344
1722440990000|2024-07-31 15:49:50|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|69
1722441000000|2024-07-31 15:50:00|4877.08|4875.58|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|924
1722441010000|2024-07-31 15:50:10|||||||||268
1722441020000|2024-07-31 15:50:20|||||||||8
1722441030000|2024-07-31 15:50:30|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|494
1722441040000|2024-07-31 15:50:40|||||||||581
1722441050000|2024-07-31 15:50:50|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|291
1722441060000|2024-07-31 15:51:00|4877.08|4875.58|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|282
1722441070000|2024-07-31 15:51:10|||||||||6
1722441080000|2024-07-31 15:51:20|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|34
1722441090000|2024-07-31 15:51:30|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|615
1722441100000|2024-07-31 15:51:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|2141
1722441110000|2024-07-31 15:51:50|||||||||1039
1722441120000|2024-07-31 15:52:00|||||||||200
1722441130000|2024-07-31 15:52:10|||||||||259
1722441140000|2024-07-31 15:52:20|||||||||260
1722441150000|2024-07-31 15:52:30|||||||||9532
1722441160000|2024-07-31 15:52:40|||||||||708
1722441170000|2024-07-31 15:52:50|||||||||3462
1722441180000|2024-07-31 15:53:00|||||||||758
1722441190000|2024-07-31 15:53:10|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|427
1722441200000|2024-07-31 15:53:20|4875.08|4873.58|4875.08|4873.58|4875.58|4874.08|4875.08|4873.58|102
1722441210000|2024-07-31 15:53:30|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.58|4874.08|0
1722441220000|2024-07-31 15:53:40|4875.08|4873.58|4875.08|4873.58|4875.58|4874.08|4875.08|4873.58|22
1722441230000|2024-07-31 15:53:50|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.58|4874.08|72
1722441240000|2024-07-31 15:54:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|8
1722441260000|2024-07-31 15:54:20|||||||||3
1722441270000|2024-07-31 15:54:30|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|185
1722441280000|2024-07-31 15:54:40|4875.08|4873.58|4875.08|4873.58|4875.58|4874.08|4875.08|4873.58|8
1722441290000|2024-07-31 15:54:50|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|18
1722441300000|2024-07-31 15:55:00|||||||||280
1722441320000|2024-07-31 15:55:20|||||||||13
1722441330000|2024-07-31 15:55:30|||||||||1122
1722441340000|2024-07-31 15:55:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|1031
1722441350000|2024-07-31 15:55:50|||||||||101
1722441360000|2024-07-31 15:56:00|||||||||4
1722441370000|2024-07-31 15:56:10|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|59
1722441380000|2024-07-31 15:56:20|||||||||6
1722441390000|2024-07-31 15:56:30|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|109
1722441400000|2024-07-31 15:56:40|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|117
1722441410000|2024-07-31 15:56:50|||||||||3
1722441420000|2024-07-31 15:57:00|||||||||64
1722441430000|2024-07-31 15:57:10|||||||||87
1722441440000|2024-07-31 15:57:20|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4873.58|4872.08|178
1722441450000|2024-07-31 15:57:30|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|8
1722441460000|2024-07-31 15:57:40|||||||||20
1722441470000|2024-07-31 15:57:50|||||||||21
1722441480000|2024-07-31 15:58:00|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|971
1722441490000|2024-07-31 15:58:10|4871.08|4869.58|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|1500
1722441500000|2024-07-31 15:58:20|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|47
1722441510000|2024-07-31 15:58:30|||||||||65
1722441520000|2024-07-31 15:58:40|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|52
1722441530000|2024-07-31 15:58:50|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|403
1722441540000|2024-07-31 15:59:00|||||||||22
1722441550000|2024-07-31 15:59:10|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|64
1722441560000|2024-07-31 15:59:20|4872.08|4870.58|4872.08|4870.58|4873.08|4871.58|4872.08|4870.58|20
1722441570000|2024-07-31 15:59:30|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|20
1722441580000|2024-07-31 15:59:40|4872.08|4870.58|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|239
1722441590000|2024-07-31 15:59:50|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4871.08|4869.58|150
1722441600000|2024-07-31 16:00:00|4871.08|4869.58|4872.08|4870.58|4872.08|4870.58|4871.08|4869.58|120
1722441610000|2024-07-31 16:00:10|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|61
1722441620000|2024-07-31 16:00:20|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|673
1722441630000|2024-07-31 16:00:30|||||||||11
1722441640000|2024-07-31 16:00:40|||||||||7
1722441650000|2024-07-31 16:00:50|||||||||5
1722441660000|2024-07-31 16:01:00|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|431
1722441670000|2024-07-31 16:01:10|||||||||21
1722441680000|2024-07-31 16:01:20|||||||||67
1722441690000|2024-07-31 16:01:30|||||||||10
1722441700000|2024-07-31 16:01:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|130
1722441710000|2024-07-31 16:01:50|||||||||5
1722441720000|2024-07-31 16:02:00|||||||||19
1722441730000|2024-07-31 16:02:10|||||||||3
1722441740000|2024-07-31 16:02:20|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|274
1722441750000|2024-07-31 16:02:30|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|149
1722441760000|2024-07-31 16:02:40|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|147
1722441770000|2024-07-31 16:02:50|4873.58|4872.08|4873.08|4871.58|4873.58|4872.08|4873.08|4871.58|50
1722441780000|2024-07-31 16:03:00|||||||||62
1722441790000|2024-07-31 16:03:10|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|132
1722441800000|2024-07-31 16:03:20|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|889
1722441830000|2024-07-31 16:03:50|||||||||316
1722441840000|2024-07-31 16:04:00|||||||||104
1722441850000|2024-07-31 16:04:10|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|52
1722441870000|2024-07-31 16:04:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|158
1722441880000|2024-07-31 16:04:40|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.58|4872.08|22
1722441900000|2024-07-31 16:05:00|4873.08|4871.58|4873.08|4871.58|4873.58|4872.08|4873.08|4871.58|38
1722441910000|2024-07-31 16:05:10|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|164
1722441920000|2024-07-31 16:05:20|4872.58|4871.08|4873.08|4871.58|4873.08|4871.58|4872.08|4870.58|223
1722441930000|2024-07-31 16:05:30|4872.08|4870.58|4873.08|4871.58|4873.08|4871.58|4872.08|4870.58|218
1722441940000|2024-07-31 16:05:40|||||||||3
1722441950000|2024-07-31 16:05:50|||||||||178
1722441960000|2024-07-31 16:06:00|||||||||70
1722441970000|2024-07-31 16:06:10|||||||||11
1722441980000|2024-07-31 16:06:20|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|29
1722441990000|2024-07-31 16:06:30|4873.08|4871.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|88
1722442000000|2024-07-31 16:06:40|4873.58|4872.08|4873.08|4871.58|4873.58|4872.08|4872.08|4870.58|128
1722442030000|2024-07-31 16:07:10|||||||||200
1722442050000|2024-07-31 16:07:30|||||||||47
1722442060000|2024-07-31 16:07:40|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|127
1722442080000|2024-07-31 16:08:00|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.58|4872.08|56
1722442090000|2024-07-31 16:08:10|||||||||1
1722442100000|2024-07-31 16:08:20|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|11
1722442110000|2024-07-31 16:08:30|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|5
1722442120000|2024-07-31 16:08:40|4874.58|4873.08|4874.08|4872.58|4874.58|4873.08|4874.08|4872.58|8
1722442130000|2024-07-31 16:08:50|4874.58|4873.08|4874.08|4872.58|4874.58|4873.08|4874.08|4872.58|250
1722442140000|2024-07-31 16:09:00|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|44
1722442160000|2024-07-31 16:09:20|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|73
1722442170000|2024-07-31 16:09:30|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|25
1722442180000|2024-07-31 16:09:40|4874.58|4873.08|4874.58|4873.08|4875.08|4873.58|4874.58|4873.08|9
1722442190000|2024-07-31 16:09:50|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|49
1722442200000|2024-07-31 16:10:00|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|29
1722442210000|2024-07-31 16:10:10|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|14
1722442230000|2024-07-31 16:10:30|4874.08|4872.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|108
1722442240000|2024-07-31 16:10:40|||||||||56
1722442250000|2024-07-31 16:10:50|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|116
1722442260000|2024-07-31 16:11:00|||||||||35
1722442270000|2024-07-31 16:11:10|||||||||1
1722442280000|2024-07-31 16:11:20|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|23
1722442290000|2024-07-31 16:11:30|||||||||1
1722442300000|2024-07-31 16:11:40|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|113
1722442310000|2024-07-31 16:11:50|||||||||3
1722442330000|2024-07-31 16:12:10|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|214
1722442340000|2024-07-31 16:12:20|||||||||19
1722442360000|2024-07-31 16:12:40|||||||||77
1722442370000|2024-07-31 16:12:50|||||||||16
1722442380000|2024-07-31 16:13:00|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|145
1722442390000|2024-07-31 16:13:10|||||||||2
1722442410000|2024-07-31 16:13:30|||||||||1
1722442420000|2024-07-31 16:13:40|||||||||1544
1722442430000|2024-07-31 16:13:50|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|37
1722442440000|2024-07-31 16:14:00|||||||||1
1722442460000|2024-07-31 16:14:20|||||||||5
1722442480000|2024-07-31 16:14:40|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|20
1722442490000|2024-07-31 16:14:50|4877.58|4876.08|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|24
1722442540000|2024-07-31 16:15:40|||||||||1
1722442580000|2024-07-31 16:16:20|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|18
1722442590000|2024-07-31 16:16:30|||||||||40
1722442600000|2024-07-31 16:16:40|||||||||7
1722442610000|2024-07-31 16:16:50|4877.08|4875.58|4877.08|4875.58|4877.58|4876.08|4877.08|4875.58|75
1722442620000|2024-07-31 16:17:00|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|8
1722442650000|2024-07-31 16:17:30|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|287
1722442660000|2024-07-31 16:17:40|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|74
1722442680000|2024-07-31 16:18:00|||||||||7
1722442690000|2024-07-31 16:18:10|||||||||13
1722442700000|2024-07-31 16:18:20|||||||||25
1722442710000|2024-07-31 16:18:30|||||||||1
1722442720000|2024-07-31 16:18:40|||||||||10
1722442730000|2024-07-31 16:18:50|4878.58|4877.08|4878.58|4877.08|4878.58|4877.08|4878.58|4877.08|23
1722442740000|2024-07-31 16:19:00|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|2
1722442760000|2024-07-31 16:19:20|||||||||38
1722442770000|2024-07-31 16:19:30|4878.58|4877.08|4879.08|4877.58|4879.08|4877.58|4878.58|4877.08|17
1722442820000|2024-07-31 16:20:20|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|411
1722442860000|2024-07-31 16:21:00|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|335
1722442870000|2024-07-31 16:21:10|||||||||13
1722442900000|2024-07-31 16:21:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|153
1722442910000|2024-07-31 16:21:50|4879.08|4877.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|51
1722442920000|2024-07-31 16:22:00|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|33
1722442930000|2024-07-31 16:22:10|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|93
1722442950000|2024-07-31 16:22:30|||||||||1
1722442960000|2024-07-31 16:22:40|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|13
1722442980000|2024-07-31 16:23:00|||||||||54
1722442990000|2024-07-31 16:23:10|||||||||1
1722443010000|2024-07-31 16:23:30|||||||||45
1722443020000|2024-07-31 16:23:40|||||||||2
1722443030000|2024-07-31 16:23:50|||||||||160
1722443040000|2024-07-31 16:24:00|||||||||86
1722443050000|2024-07-31 16:24:10|4881.08|4879.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|48
1722443060000|2024-07-31 16:24:20|4880.58|4879.08|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|89
1722443070000|2024-07-31 16:24:30|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.58|4878.08|320
1722443080000|2024-07-31 16:24:40|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|132
1722443090000|2024-07-31 16:24:50|4879.08|4877.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|274
1722443100000|2024-07-31 16:25:00|||||||||2
1722443110000|2024-07-31 16:25:10|4877.58|4876.08|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|236
1722443130000|2024-07-31 16:25:30|||||||||141
1722443140000|2024-07-31 16:25:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|73
1722443160000|2024-07-31 16:26:00|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|20
1722443170000|2024-07-31 16:26:10|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|131
1722443180000|2024-07-31 16:26:20|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|3
1722443190000|2024-07-31 16:26:30|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|16
1722443210000|2024-07-31 16:26:50|||||||||26
1722443230000|2024-07-31 16:27:10|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|69
1722443240000|2024-07-31 16:27:20|||||||||57
1722443250000|2024-07-31 16:27:30|||||||||2
1722443260000|2024-07-31 16:27:40|4877.08|4875.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|44
1722443280000|2024-07-31 16:28:00|||||||||226
1722443290000|2024-07-31 16:28:10|4877.08|4875.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|42
1722443310000|2024-07-31 16:28:30|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|57
1722443320000|2024-07-31 16:28:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|20
1722443330000|2024-07-31 16:28:50|4877.58|4876.08|4878.08|4876.58|4878.08|4876.58|4877.58|4876.08|146
1722443340000|2024-07-31 16:29:00|||||||||40
1722443350000|2024-07-31 16:29:10|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|34
1722443380000|2024-07-31 16:29:40|||||||||3
1722443390000|2024-07-31 16:29:50|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|35
1722443400000|2024-07-31 16:30:00|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|265
1722443410000|2024-07-31 16:30:10|||||||||16
1722443420000|2024-07-31 16:30:20|4879.08|4877.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|41
1722443430000|2024-07-31 16:30:30|||||||||7
1722443440000|2024-07-31 16:30:40|4877.58|4876.08|4877.08|4875.58|4877.58|4876.08|4877.08|4875.58|22
1722443450000|2024-07-31 16:30:50|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|40
1722443460000|2024-07-31 16:31:00|||||||||5
1722443470000|2024-07-31 16:31:10|4877.08|4875.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|26
1722443480000|2024-07-31 16:31:20|||||||||6
1722443490000|2024-07-31 16:31:30|||||||||7
1722443500000|2024-07-31 16:31:40|||||||||12
1722443510000|2024-07-31 16:31:50|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|56
1722443550000|2024-07-31 16:32:30|||||||||3
1722443560000|2024-07-31 16:32:40|||||||||2
1722443580000|2024-07-31 16:33:00|4878.58|4877.08|4878.58|4877.08|4878.58|4877.08|4878.58|4877.08|70
1722443590000|2024-07-31 16:33:10|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|20
1722443600000|2024-07-31 16:33:20|||||||||139
1722443620000|2024-07-31 16:33:40|4879.58|4878.08|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|155
1722443630000|2024-07-31 16:33:50|||||||||3
1722443640000|2024-07-31 16:34:00|||||||||1
1722443660000|2024-07-31 16:34:20|||||||||34
1722443690000|2024-07-31 16:34:50|||||||||6
1722443710000|2024-07-31 16:35:10|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|164
1722443720000|2024-07-31 16:35:20|||||||||1
1722443760000|2024-07-31 16:36:00|4879.58|4878.08|4879.08|4877.58|4879.58|4878.08|4879.08|4877.58|26
1722443770000|2024-07-31 16:36:10|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|18
1722443780000|2024-07-31 16:36:20|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|18
1722443800000|2024-07-31 16:36:40|4878.08|4876.58|4878.08|4876.58|4878.58|4877.08|4878.08|4876.58|63
1722443810000|2024-07-31 16:36:50|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|5
1722443820000|2024-07-31 16:37:00|||||||||1
1722443860000|2024-07-31 16:37:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|19
1722443900000|2024-07-31 16:38:20|||||||||3
1722443920000|2024-07-31 16:38:40|||||||||9
1722443940000|2024-07-31 16:39:00|||||||||137
1722443950000|2024-07-31 16:39:10|||||||||19
1722443960000|2024-07-31 16:39:20|||||||||1
1722443980000|2024-07-31 16:39:40|||||||||2
1722443990000|2024-07-31 16:39:50|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|88
1722444000000|2024-07-31 16:40:00|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|48
1722444010000|2024-07-31 16:40:10|||||||||14
1722444030000|2024-07-31 16:40:30|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|26
1722444040000|2024-07-31 16:40:40|||||||||1
1722444060000|2024-07-31 16:41:00|||||||||5
1722444070000|2024-07-31 16:41:10|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|40
1722444140000|2024-07-31 16:42:20|||||||||10
1722444200000|2024-07-31 16:43:20|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|303
1722444220000|2024-07-31 16:43:40|||||||||21
1722444230000|2024-07-31 16:43:50|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|385
1722444240000|2024-07-31 16:44:00|||||||||116
1722444260000|2024-07-31 16:44:20|||||||||7
1722444280000|2024-07-31 16:44:40|||||||||118
1722444300000|2024-07-31 16:45:00|4882.08|4880.58|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|132
1722444310000|2024-07-31 16:45:10|4881.58|4880.08|4881.08|4879.58|4881.58|4880.08|4881.08|4879.58|99
1722444320000|2024-07-31 16:45:20|||||||||41
1722444340000|2024-07-31 16:45:40|||||||||13
1722444350000|2024-07-31 16:45:50|||||||||13
1722444360000|2024-07-31 16:46:00|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|81
1722444370000|2024-07-31 16:46:10|||||||||75
1722444390000|2024-07-31 16:46:30|||||||||59
1722444400000|2024-07-31 16:46:40|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|129
1722444410000|2024-07-31 16:46:50|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|17
1722444420000|2024-07-31 16:47:00|||||||||14
1722444430000|2024-07-31 16:47:10|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|87
1722444440000|2024-07-31 16:47:20|||||||||13
1722444460000|2024-07-31 16:47:40|||||||||13
1722444480000|2024-07-31 16:48:00|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|79
1722444490000|2024-07-31 16:48:10|||||||||10
1722444500000|2024-07-31 16:48:20|||||||||13
1722444510000|2024-07-31 16:48:30|||||||||14
1722444530000|2024-07-31 16:48:50|||||||||14
1722444540000|2024-07-31 16:49:00|||||||||1
1722444550000|2024-07-31 16:49:10|||||||||14
1722444560000|2024-07-31 16:49:20|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|13
1722444570000|2024-07-31 16:49:30|4882.58|4881.08|4882.58|4881.08|4882.58|4881.08|4882.58|4881.08|94
1722444580000|2024-07-31 16:49:40|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|21
1722444590000|2024-07-31 16:49:50|4882.08|4880.58|4882.58|4881.08|4883.08|4881.58|4882.08|4880.58|27
1722444600000|2024-07-31 16:50:00|4883.08|4881.58|4882.58|4881.08|4883.08|4881.58|4882.08|4880.58|28
1722444610000|2024-07-31 16:50:10|4882.08|4880.58|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|32
1722444620000|2024-07-31 16:50:20|||||||||40
1722444660000|2024-07-31 16:51:00|||||||||1
1722444670000|2024-07-31 16:51:10|||||||||10
1722444690000|2024-07-31 16:51:30|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|82
1722444720000|2024-07-31 16:52:00|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|143
1722444750000|2024-07-31 16:52:30|||||||||53
1722444770000|2024-07-31 16:52:50|||||||||20
1722444810000|2024-07-31 16:53:30|||||||||27
1722444820000|2024-07-31 16:53:40|||||||||8
1722444830000|2024-07-31 16:53:50|||||||||23
1722444840000|2024-07-31 16:54:00|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|154
1722444850000|2024-07-31 16:54:10|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|30
1722444870000|2024-07-31 16:54:30|||||||||1
1722444900000|2024-07-31 16:55:00|||||||||1
1722444910000|2024-07-31 16:55:10|||||||||94
1722444930000|2024-07-31 16:55:30|4881.58|4880.08|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|80
1722444940000|2024-07-31 16:55:40|||||||||3
1722444970000|2024-07-31 16:56:10|||||||||21
1722444980000|2024-07-31 16:56:20|||||||||63
1722444990000|2024-07-31 16:56:30|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|0
1722445000000|2024-07-31 16:56:40|||||||||1
1722445020000|2024-07-31 16:57:00|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|20
1722445030000|2024-07-31 16:57:10|4881.08|4879.58|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|6
1722445040000|2024-07-31 16:57:20|||||||||1
1722445060000|2024-07-31 16:57:40|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.58|4879.08|113
1722445070000|2024-07-31 16:57:50|||||||||3
1722445080000|2024-07-31 16:58:00|||||||||3
1722445090000|2024-07-31 16:58:10|4880.58|4879.08|4880.08|4878.58|4880.58|4879.08|4880.08|4878.58|0
1722445110000|2024-07-31 16:58:30|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|96
1722445120000|2024-07-31 16:58:40|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|59
1722445130000|2024-07-31 16:58:50|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|10
1722445140000|2024-07-31 16:59:00|||||||||5
1722445150000|2024-07-31 16:59:10|||||||||2
1722445170000|2024-07-31 16:59:30|||||||||43
1722445190000|2024-07-31 16:59:50|||||||||32
1722445200000|2024-07-31 17:00:00|||||||||6
1722445210000|2024-07-31 17:00:10|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|53
1722445220000|2024-07-31 17:00:20|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|35
1722445240000|2024-07-31 17:00:40|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|70
1722445250000|2024-07-31 17:00:50|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|98
1722445260000|2024-07-31 17:01:00|||||||||10
1722445270000|2024-07-31 17:01:10|||||||||20
1722445280000|2024-07-31 17:01:20|4881.08|4879.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|44
1722445310000|2024-07-31 17:01:50|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.58|4878.08|72
1722445330000|2024-07-31 17:02:10|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|232
1722445340000|2024-07-31 17:02:20|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|94
1722445350000|2024-07-31 17:02:30|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|25
1722445360000|2024-07-31 17:02:40|||||||||1
1722445380000|2024-07-31 17:03:00|||||||||72
1722445390000|2024-07-31 17:03:10|||||||||6
1722445400000|2024-07-31 17:03:20|||||||||94
1722445430000|2024-07-31 17:03:50|||||||||11
1722445440000|2024-07-31 17:04:00|||||||||1
1722445450000|2024-07-31 17:04:10|||||||||50
1722445460000|2024-07-31 17:04:20|4881.58|4880.08|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|77
1722445490000|2024-07-31 17:04:50|4881.58|4880.08|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|131
1722445500000|2024-07-31 17:05:00|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|114
1722445510000|2024-07-31 17:05:10|||||||||50
1722445530000|2024-07-31 17:05:30|4883.08|4881.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|187
1722445540000|2024-07-31 17:05:40|4882.58|4881.08|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|83
1722445550000|2024-07-31 17:05:50|||||||||1
1722445560000|2024-07-31 17:06:00|4883.08|4881.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|20
1722445570000|2024-07-31 17:06:10|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4882.58|4881.08|12
1722445580000|2024-07-31 17:06:20|||||||||92
1722445590000|2024-07-31 17:06:30|||||||||8
1722445640000|2024-07-31 17:07:20|4883.58|4882.08|4883.08|4881.58|4883.58|4882.08|4883.08|4881.58|89
1722445650000|2024-07-31 17:07:30|4883.58|4882.08|4883.08|4881.58|4883.58|4882.08|4883.08|4881.58|1
1722445660000|2024-07-31 17:07:40|4883.58|4882.08|4884.08|4882.58|4884.08|4882.58|4883.58|4882.08|12
1722445670000|2024-07-31 17:07:50|||||||||3
1722445680000|2024-07-31 17:08:00|||||||||41
1722445690000|2024-07-31 17:08:10|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|66
1722445700000|2024-07-31 17:08:20|||||||||3
1722445740000|2024-07-31 17:09:00|||||||||1
1722445750000|2024-07-31 17:09:10|||||||||6
1722445760000|2024-07-31 17:09:20|4884.08|4882.58|4883.08|4881.58|4884.08|4882.58|4883.08|4881.58|68
1722445770000|2024-07-31 17:09:30|||||||||1
1722445790000|2024-07-31 17:09:50|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|170
1722445800000|2024-07-31 17:10:00|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|6
1722445810000|2024-07-31 17:10:10|4881.58|4880.08|4881.08|4879.58|4881.58|4880.08|4881.08|4879.58|3
1722445820000|2024-07-31 17:10:20|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|4
1722445850000|2024-07-31 17:10:50|4882.58|4881.08|4883.08|4881.58|4883.08|4881.58|4882.58|4881.08|18
1722445860000|2024-07-31 17:11:00|||||||||40
1722445880000|2024-07-31 17:11:20|||||||||14
1722445890000|2024-07-31 17:11:30|||||||||3
1722445900000|2024-07-31 17:11:40|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|57
1722445910000|2024-07-31 17:11:50|4883.08|4881.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|7
1722445920000|2024-07-31 17:12:00|||||||||1
1722445930000|2024-07-31 17:12:10|4882.58|4881.08|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|2
1722445980000|2024-07-31 17:13:00|||||||||20
1722445990000|2024-07-31 17:13:10|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|77
1722446010000|2024-07-31 17:13:30|4882.58|4881.08|4882.08|4880.58|4882.58|4881.08|4882.08|4880.58|34
1722446070000|2024-07-31 17:14:30|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|31
1722446080000|2024-07-31 17:14:40|||||||||4
1722446090000|2024-07-31 17:14:50|4882.08|4880.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|94
1722446120000|2024-07-31 17:15:20|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|3
1722446130000|2024-07-31 17:15:30|4882.08|4880.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|17
1722446140000|2024-07-31 17:15:40|4882.58|4881.08|4882.08|4880.58|4882.58|4881.08|4882.08|4880.58|3
1722446170000|2024-07-31 17:16:10|||||||||50
1722446180000|2024-07-31 17:16:20|4883.08|4881.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|82
1722446190000|2024-07-31 17:16:30|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|60
1722446200000|2024-07-31 17:16:40|||||||||10
1722446220000|2024-07-31 17:17:00|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|655
1722446230000|2024-07-31 17:17:10|||||||||90
1722446240000|2024-07-31 17:17:20|4883.08|4881.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|26
1722446270000|2024-07-31 17:17:50|||||||||7
1722446280000|2024-07-31 17:18:00|4882.58|4881.08|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|41
1722446290000|2024-07-31 17:18:10|||||||||2
1722446320000|2024-07-31 17:18:40|||||||||6
1722446340000|2024-07-31 17:19:00|||||||||4
1722446360000|2024-07-31 17:19:20|||||||||2
1722446370000|2024-07-31 17:19:30|||||||||1
1722446380000|2024-07-31 17:19:40|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|37
1722446390000|2024-07-31 17:19:50|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|17
1722446400000|2024-07-31 17:20:00|4882.08|4880.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|13
1722446450000|2024-07-31 17:20:50|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|16
1722446490000|2024-07-31 17:21:30|||||||||12
1722446530000|2024-07-31 17:22:10|||||||||2
1722446550000|2024-07-31 17:22:30|||||||||5
1722446610000|2024-07-31 17:23:30|||||||||55
1722446640000|2024-07-31 17:24:00|||||||||1
1722446650000|2024-07-31 17:24:10|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|214
1722446660000|2024-07-31 17:24:20|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|18
1722446670000|2024-07-31 17:24:30|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|0
1722446680000|2024-07-31 17:24:40|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|18
1722446690000|2024-07-31 17:24:50|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|11
1722446700000|2024-07-31 17:25:00|4880.08|4878.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|54
1722446710000|2024-07-31 17:25:10|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|37
1722446720000|2024-07-31 17:25:20|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|7
1722446730000|2024-07-31 17:25:30|4880.58|4879.08|4880.08|4878.58|4880.58|4879.08|4880.08|4878.58|4
1722446740000|2024-07-31 17:25:40|4880.58|4879.08|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|2
1722446750000|2024-07-31 17:25:50|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.58|4878.08|18
1722446760000|2024-07-31 17:26:00|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|18
1722446780000|2024-07-31 17:26:20|||||||||2
1722446790000|2024-07-31 17:26:30|||||||||4
1722446800000|2024-07-31 17:26:40|4880.58|4879.08|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|43
1722446810000|2024-07-31 17:26:50|||||||||12
1722446820000|2024-07-31 17:27:00|4880.58|4879.08|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|16
1722446830000|2024-07-31 17:27:10|||||||||48
1722446840000|2024-07-31 17:27:20|4881.08|4879.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|33
1722446850000|2024-07-31 17:27:30|||||||||11
1722446860000|2024-07-31 17:27:40|4880.58|4879.08|4880.08|4878.58|4880.58|4879.08|4880.08|4878.58|39
1722446870000|2024-07-31 17:27:50|||||||||18
1722446880000|2024-07-31 17:28:00|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|224
1722446890000|2024-07-31 17:28:10|4879.08|4877.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|112
1722446900000|2024-07-31 17:28:20|||||||||94
1722446910000|2024-07-31 17:28:30|||||||||56
1722446920000|2024-07-31 17:28:40|||||||||106
1722446930000|2024-07-31 17:28:50|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|102
1722446940000|2024-07-31 17:29:00|||||||||21
1722446950000|2024-07-31 17:29:10|||||||||20
1722446960000|2024-07-31 17:29:20|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|169
1722446970000|2024-07-31 17:29:30|||||||||60
1722447000000|2024-07-31 17:30:00|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|125
1722447010000|2024-07-31 17:30:10|4879.58|4878.08|4879.08|4877.58|4879.58|4878.08|4879.08|4877.58|31
1722447030000|2024-07-31 17:30:30|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|85
1722447040000|2024-07-31 17:30:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|102
1722447050000|2024-07-31 17:30:50|4877.58|4876.08|4878.08|4876.58|4878.08|4876.58|4877.58|4876.08|0
1722447060000|2024-07-31 17:31:00|4877.58|4876.08|4877.08|4875.58|4877.58|4876.08|4877.08|4875.58|0
1722447070000|2024-07-31 17:31:10|||||||||25
1722447090000|2024-07-31 17:31:30|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|152
1722447100000|2024-07-31 17:31:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|52
1722447120000|2024-07-31 17:32:00|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|105
1722447130000|2024-07-31 17:32:10|4874.08|4872.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|5
1722447140000|2024-07-31 17:32:20|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|10
1722447150000|2024-07-31 17:32:30|||||||||45
1722447160000|2024-07-31 17:32:40|||||||||30
1722447170000|2024-07-31 17:32:50|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|58
1722447180000|2024-07-31 17:33:00|||||||||31
1722447190000|2024-07-31 17:33:10|||||||||14
1722447210000|2024-07-31 17:33:30|4874.58|4873.08|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|43
1722447230000|2024-07-31 17:33:50|||||||||1
1722447240000|2024-07-31 17:34:00|||||||||1
1722447250000|2024-07-31 17:34:10|4874.58|4873.08|4874.08|4872.58|4874.58|4873.08|4874.08|4872.58|150
1722447260000|2024-07-31 17:34:20|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|2
1722447270000|2024-07-31 17:34:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|8
1722447300000|2024-07-31 17:35:00|||||||||1
1722447310000|2024-07-31 17:35:10|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|39
1722447340000|2024-07-31 17:35:40|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|25
1722447350000|2024-07-31 17:35:50|||||||||25
1722447360000|2024-07-31 17:36:00|4874.08|4872.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|18
1722447370000|2024-07-31 17:36:10|4875.58|4874.08|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|19
1722447380000|2024-07-31 17:36:20|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.58|4874.08|8
1722447390000|2024-07-31 17:36:30|4875.08|4873.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|9
1722447420000|2024-07-31 17:37:00|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|11
1722447430000|2024-07-31 17:37:10|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|6
1722447440000|2024-07-31 17:37:20|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|8
1722447470000|2024-07-31 17:37:50|||||||||3
1722447490000|2024-07-31 17:38:10|4873.58|4872.08|4873.58|4872.08|4874.08|4872.58|4873.08|4871.58|40
1722447500000|2024-07-31 17:38:20|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|13
1722447560000|2024-07-31 17:39:20|4873.58|4872.08|4873.08|4871.58|4873.58|4872.08|4873.08|4871.58|34
1722447570000|2024-07-31 17:39:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|10
1722447580000|2024-07-31 17:39:40|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|16
1722447590000|2024-07-31 17:39:50|||||||||16
1722447610000|2024-07-31 17:40:10|||||||||24
1722447640000|2024-07-31 17:40:40|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|22
1722447670000|2024-07-31 17:41:10|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|59
1722447680000|2024-07-31 17:41:20|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|2
1722447690000|2024-07-31 17:41:30|4875.58|4874.08|4873.08|4871.58|4875.58|4874.08|4873.08|4871.58|236
1722447700000|2024-07-31 17:41:40|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|239
1722447710000|2024-07-31 17:41:50|4872.08|4870.58|4873.08|4871.58|4873.08|4871.58|4872.08|4870.58|41
1722447720000|2024-07-31 17:42:00|4872.08|4870.58|4871.08|4869.58|4873.08|4871.58|4870.58|4869.08|563
1722447730000|2024-07-31 17:42:10|||||||||50
1722447740000|2024-07-31 17:42:20|4870.08|4868.58|4870.08|4868.58|4871.08|4869.58|4870.08|4868.58|152
1722447750000|2024-07-31 17:42:30|4869.08|4867.58|4870.08|4868.58|4870.08|4868.58|4869.08|4867.58|152
1722447760000|2024-07-31 17:42:40|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|39
1722447770000|2024-07-31 17:42:50|4871.58|4870.08|4871.58|4870.08|4872.08|4870.58|4871.08|4869.58|10
1722447780000|2024-07-31 17:43:00|4871.08|4869.58|4872.08|4870.58|4872.08|4870.58|4871.08|4869.58|43
1722447790000|2024-07-31 17:43:10|4871.58|4870.08|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|113
1722447800000|2024-07-31 17:43:20|4871.58|4870.08|4872.08|4870.58|4872.08|4870.58|4871.58|4870.08|0
1722447810000|2024-07-31 17:43:30|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|19
1722447820000|2024-07-31 17:43:40|4871.58|4870.08|4872.08|4870.58|4872.08|4870.58|4871.58|4870.08|21
1722447830000|2024-07-31 17:43:50|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4872.08|4870.58|29
1722447840000|2024-07-31 17:44:00|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.58|4872.08|1
1722447850000|2024-07-31 17:44:10|4873.08|4871.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|20
1722447860000|2024-07-31 17:44:20|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|8
1722447900000|2024-07-31 17:45:00|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|56
1722447910000|2024-07-31 17:45:10|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|15
1722447920000|2024-07-31 17:45:20|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|9
1722447930000|2024-07-31 17:45:30|||||||||3
1722447940000|2024-07-31 17:45:40|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|162
1722447960000|2024-07-31 17:46:00|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|161
1722447970000|2024-07-31 17:46:10|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|101
1722447990000|2024-07-31 17:46:30|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|12
1722448000000|2024-07-31 17:46:40|||||||||1
1722448020000|2024-07-31 17:47:00|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|125
1722448040000|2024-07-31 17:47:20|4875.08|4873.58|4875.58|4874.08|4875.58|4874.08|4875.08|4873.58|36
1722448050000|2024-07-31 17:47:30|4875.08|4873.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|20
1722448080000|2024-07-31 17:48:00|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|19
1722448090000|2024-07-31 17:48:10|||||||||3
1722448100000|2024-07-31 17:48:20|||||||||1
1722448120000|2024-07-31 17:48:40|||||||||1
1722448130000|2024-07-31 17:48:50|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|168
1722448140000|2024-07-31 17:49:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|1
1722448150000|2024-07-31 17:49:10|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|26
1722448190000|2024-07-31 17:49:50|||||||||35
1722448200000|2024-07-31 17:50:00|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|173
1722448210000|2024-07-31 17:50:10|||||||||2
1722448220000|2024-07-31 17:50:20|||||||||4
1722448230000|2024-07-31 17:50:30|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|15
1722448250000|2024-07-31 17:50:50|||||||||5
1722448260000|2024-07-31 17:51:00|4877.08|4875.58|4877.08|4875.58|4877.58|4876.08|4877.08|4875.58|24
1722448270000|2024-07-31 17:51:10|4877.58|4876.08|4878.08|4876.58|4878.08|4876.58|4877.58|4876.08|0
1722448280000|2024-07-31 17:51:20|4877.08|4875.58|4877.08|4875.58|4877.58|4876.08|4877.08|4875.58|22
1722448290000|2024-07-31 17:51:30|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|12
1722448300000|2024-07-31 17:51:40|||||||||4
1722448310000|2024-07-31 17:51:50|4877.08|4875.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|16
1722448320000|2024-07-31 17:52:00|||||||||34
1722448330000|2024-07-31 17:52:10|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|20
1722448340000|2024-07-31 17:52:20|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|42
1722448350000|2024-07-31 17:52:30|4878.58|4877.08|4878.08|4876.58|4878.58|4877.08|4878.08|4876.58|13
1722448360000|2024-07-31 17:52:40|||||||||40
1722448370000|2024-07-31 17:52:50|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|131
1722448380000|2024-07-31 17:53:00|4878.08|4876.58|4878.58|4877.08|4878.58|4877.08|4878.08|4876.58|16
1722448390000|2024-07-31 17:53:10|4878.08|4876.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|51
1722448400000|2024-07-31 17:53:20|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|7
1722448430000|2024-07-31 17:53:50|||||||||10
1722448450000|2024-07-31 17:54:10|||||||||3
1722448470000|2024-07-31 17:54:30|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|24
1722448480000|2024-07-31 17:54:40|4879.58|4878.08|4879.58|4878.08|4879.58|4878.08|4879.58|4878.08|7
1722448490000|2024-07-31 17:54:50|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|39
1722448550000|2024-07-31 17:55:50|4878.08|4876.58|4878.08|4876.58|4878.58|4877.08|4878.08|4876.58|157
1722448560000|2024-07-31 17:56:00|4878.58|4877.08|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|65
1722448570000|2024-07-31 17:56:10|4878.58|4877.08|4878.58|4877.08|4879.08|4877.58|4878.08|4876.58|10
1722448580000|2024-07-31 17:56:20|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|19
1722448590000|2024-07-31 17:56:30|||||||||2
1722448600000|2024-07-31 17:56:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|12
1722448640000|2024-07-31 17:57:20|4877.58|4876.08|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|49
1722448660000|2024-07-31 17:57:40|4877.58|4876.08|4877.58|4876.08|4877.58|4876.08|4877.58|4876.08|16
1722448670000|2024-07-31 17:57:50|4877.08|4875.58|4877.08|4875.58|4877.58|4876.08|4877.08|4875.58|0
1722448700000|2024-07-31 17:58:20|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|136
1722448710000|2024-07-31 17:58:30|||||||||7
1722448720000|2024-07-31 17:58:40|||||||||22
1722448730000|2024-07-31 17:58:50|4877.58|4876.08|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|16
1722448740000|2024-07-31 17:59:00|4877.58|4876.08|4877.08|4875.58|4877.58|4876.08|4877.08|4875.58|13
1722448750000|2024-07-31 17:59:10|4876.58|4875.08|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|50
1722448760000|2024-07-31 17:59:20|4876.58|4875.08|4877.08|4875.58|4877.08|4875.58|4876.58|4875.08|61
1722448770000|2024-07-31 17:59:30|4878.08|4876.58|4877.58|4876.08|4878.08|4876.58|4877.58|4876.08|68
1722448800000|2024-07-31 18:00:00|4878.08|4876.58|4876.58|4875.08|4879.08|4877.58|4874.58|4873.08|274
1722448810000|2024-07-31 18:00:10|4877.08|4875.58|4876.08|4874.58|4877.08|4875.58|4874.58|4873.08|17
1722448820000|2024-07-31 18:00:20|4875.58|4874.08|4876.08|4874.58|4877.08|4875.58|4875.08|4873.58|64
1722448830000|2024-07-31 18:00:30|4875.58|4874.08|4874.08|4872.58|4876.08|4874.58|4874.08|4872.58|65
1722448840000|2024-07-31 18:00:40|4875.08|4873.58|4876.08|4874.58|4876.08|4874.58|4874.08|4872.58|8
1722448850000|2024-07-31 18:00:50|4875.08|4873.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|42
1722448860000|2024-07-31 18:01:00|4875.58|4874.08|4879.08|4877.58|4879.08|4877.58|4875.58|4874.08|239
1722448870000|2024-07-31 18:01:10|4878.58|4877.08|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|202
1722448880000|2024-07-31 18:01:20|4878.58|4877.08|4878.08|4876.58|4879.08|4877.58|4877.08|4875.58|47
1722448890000|2024-07-31 18:01:30|4878.58|4877.08|4878.08|4876.58|4879.08|4877.58|4877.58|4876.08|2
1722448900000|2024-07-31 18:01:40|4877.08|4875.58|4877.58|4876.08|4878.08|4876.58|4877.08|4875.58|49
1722448910000|2024-07-31 18:01:50|4877.08|4875.58|4877.08|4875.58|4878.58|4877.08|4877.08|4875.58|57
1722448920000|2024-07-31 18:02:00|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|22
1722448930000|2024-07-31 18:02:10|4878.58|4877.08|4878.08|4876.58|4878.58|4877.08|4877.58|4876.08|4
1722448940000|2024-07-31 18:02:20|4877.58|4876.08|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|23
1722448950000|2024-07-31 18:02:30|4877.58|4876.08|4878.08|4876.58|4878.08|4876.58|4877.58|4876.08|1
1722448960000|2024-07-31 18:02:40|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|20
1722448970000|2024-07-31 18:02:50|4878.08|4876.58|4878.58|4877.08|4879.08|4877.58|4878.08|4876.58|51
1722448980000|2024-07-31 18:03:00|4879.08|4877.58|4879.08|4877.58|4879.58|4878.08|4878.08|4876.58|34
1722448990000|2024-07-31 18:03:10|4879.58|4878.08|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|7
1722449000000|2024-07-31 18:03:20|||||||||40
1722449010000|2024-07-31 18:03:30|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|32
1722449020000|2024-07-31 18:03:40|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|4
1722449030000|2024-07-31 18:03:50|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.58|4878.08|14
1722449040000|2024-07-31 18:04:00|4879.58|4878.08|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|41
1722449050000|2024-07-31 18:04:10|4879.58|4878.08|4879.08|4877.58|4879.58|4878.08|4879.08|4877.58|4
1722449060000|2024-07-31 18:04:20|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|15
1722449070000|2024-07-31 18:04:30|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|1
1722449080000|2024-07-31 18:04:40|4879.58|4878.08|4879.08|4877.58|4879.58|4878.08|4879.08|4877.58|29
1722449090000|2024-07-31 18:04:50|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.58|4878.08|26
1722449100000|2024-07-31 18:05:00|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|30
1722449110000|2024-07-31 18:05:10|4881.58|4880.08|4881.58|4880.08|4881.58|4880.08|4881.08|4879.58|50
1722449120000|2024-07-31 18:05:20|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|33
1722449130000|2024-07-31 18:05:30|4882.58|4881.08|4882.08|4880.58|4882.58|4881.08|4882.08|4880.58|23
1722449140000|2024-07-31 18:05:40|||||||||1
1722449160000|2024-07-31 18:06:00|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|21
1722449170000|2024-07-31 18:06:10|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|38
1722449180000|2024-07-31 18:06:20|4881.08|4879.58|4881.58|4880.08|4882.08|4880.58|4881.08|4879.58|231
1722449190000|2024-07-31 18:06:30|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|33
1722449210000|2024-07-31 18:06:50|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4
1722449220000|2024-07-31 18:07:00|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|38
1722449230000|2024-07-31 18:07:10|||||||||13
1722449240000|2024-07-31 18:07:20|4879.08|4877.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|55
1722449250000|2024-07-31 18:07:30|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|22
1722449260000|2024-07-31 18:07:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|34
1722449280000|2024-07-31 18:08:00|4879.08|4877.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|69
1722449290000|2024-07-31 18:08:10|4878.58|4877.08|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|34
1722449330000|2024-07-31 18:08:50|4878.58|4877.08|4878.08|4876.58|4878.58|4877.08|4878.08|4876.58|13
1722449340000|2024-07-31 18:09:00|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|13
1722449360000|2024-07-31 18:09:20|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|5
1722449370000|2024-07-31 18:09:30|4878.08|4876.58|4878.58|4877.08|4878.58|4877.08|4878.08|4876.58|12
1722449380000|2024-07-31 18:09:40|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|2
1722449390000|2024-07-31 18:09:50|4880.08|4878.58|4879.58|4878.08|4880.08|4878.58|4879.08|4877.58|23
1722449400000|2024-07-31 18:10:00|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|1
1722449410000|2024-07-31 18:10:10|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|17
1722449420000|2024-07-31 18:10:20|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|2
1722449430000|2024-07-31 18:10:30|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|11
1722449440000|2024-07-31 18:10:40|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|0
1722449450000|2024-07-31 18:10:50|4879.58|4878.08|4879.08|4877.58|4879.58|4878.08|4879.08|4877.58|5
1722449460000|2024-07-31 18:11:00|4879.58|4878.08|4879.58|4878.08|4880.08|4878.58|4879.08|4877.58|2
1722449470000|2024-07-31 18:11:10|4880.08|4878.58|4879.58|4878.08|4880.08|4878.58|4879.08|4877.58|25
1722449480000|2024-07-31 18:11:20|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|14
1722449490000|2024-07-31 18:11:30|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|23
1722449500000|2024-07-31 18:11:40|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|19
1722449520000|2024-07-31 18:12:00|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|199
1722449530000|2024-07-31 18:12:10|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|250
1722449540000|2024-07-31 18:12:20|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.58|4879.08|25
1722449550000|2024-07-31 18:12:30|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|34
1722449560000|2024-07-31 18:12:40|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|33
1722449570000|2024-07-31 18:12:50|4881.58|4880.08|4881.58|4880.08|4882.08|4880.58|4881.08|4879.58|31
1722449580000|2024-07-31 18:13:00|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|0
1722449590000|2024-07-31 18:13:10|4881.58|4880.08|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|0
1722449600000|2024-07-31 18:13:20|4881.58|4880.08|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|0
1722449610000|2024-07-31 18:13:30|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|299
1722449620000|2024-07-31 18:13:40|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|17
1722449630000|2024-07-31 18:13:50|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.58|4879.08|2
1722449640000|2024-07-31 18:14:00|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|5
1722449650000|2024-07-31 18:14:10|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|21
1722449660000|2024-07-31 18:14:20|4881.58|4880.08|4881.08|4879.58|4881.58|4880.08|4881.08|4879.58|130
1722449670000|2024-07-31 18:14:30|4881.58|4880.08|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|253
1722449680000|2024-07-31 18:14:40|||||||||18
1722449690000|2024-07-31 18:14:50|4881.58|4880.08|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|21
1722449700000|2024-07-31 18:15:00|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|10
1722449720000|2024-07-31 18:15:20|4883.08|4881.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|53
1722449730000|2024-07-31 18:15:30|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|56
1722449740000|2024-07-31 18:15:40|4882.08|4880.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|16
1722449750000|2024-07-31 18:15:50|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|16
1722449770000|2024-07-31 18:16:10|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|16
1722449780000|2024-07-31 18:16:20|||||||||7
1722449790000|2024-07-31 18:16:30|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|18
1722449800000|2024-07-31 18:16:40|4879.58|4878.08|4879.58|4878.08|4879.58|4878.08|4879.08|4877.58|86
1722449810000|2024-07-31 18:16:50|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4879.58|4878.08|16
1722449830000|2024-07-31 18:17:10|||||||||1
1722449840000|2024-07-31 18:17:20|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.58|4879.08|37
1722449850000|2024-07-31 18:17:30|4880.08|4878.58|4880.08|4878.58|4880.58|4879.08|4880.08|4878.58|7
1722449860000|2024-07-31 18:17:40|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|20
1722449870000|2024-07-31 18:17:50|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|14
1722449890000|2024-07-31 18:18:10|||||||||7
1722449900000|2024-07-31 18:18:20|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|23
1722449930000|2024-07-31 18:18:50|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|80
1722449950000|2024-07-31 18:19:10|||||||||119
1722449960000|2024-07-31 18:19:20|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|40
1722449990000|2024-07-31 18:19:50|||||||||25
1722450000000|2024-07-31 18:20:00|4882.08|4880.58|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|152
1722450010000|2024-07-31 18:20:10|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|163
1722450020000|2024-07-31 18:20:20|||||||||2
1722450030000|2024-07-31 18:20:30|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|25
1722450070000|2024-07-31 18:21:10|4883.58|4882.08|4883.08|4881.58|4884.08|4882.58|4883.08|4881.58|74
1722450080000|2024-07-31 18:21:20|4883.58|4882.08|4884.08|4882.58|4884.08|4882.58|4883.08|4881.58|24
1722450090000|2024-07-31 18:21:30|4883.08|4881.58|4884.08|4882.58|4884.08|4882.58|4883.08|4881.58|9
1722450100000|2024-07-31 18:21:40|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|3
1722450110000|2024-07-31 18:21:50|4882.08|4880.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|146
1722450120000|2024-07-31 18:22:00|4883.08|4881.58|4882.58|4881.08|4883.08|4881.58|4882.58|4881.08|2
1722450130000|2024-07-31 18:22:10|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|1
1722450140000|2024-07-31 18:22:20|||||||||25
1722450180000|2024-07-31 18:23:00|4882.58|4881.08|4882.58|4881.08|4882.58|4881.08|4882.58|4881.08|11
1722450190000|2024-07-31 18:23:10|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|0
1722450200000|2024-07-31 18:23:20|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|28
1722450210000|2024-07-31 18:23:30|4882.08|4880.58|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|71
1722450220000|2024-07-31 18:23:40|4882.58|4881.08|4882.08|4880.58|4882.58|4881.08|4882.08|4880.58|1
1722450240000|2024-07-31 18:24:00|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|14
1722450250000|2024-07-31 18:24:10|4882.08|4880.58|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|25
1722450270000|2024-07-31 18:24:30|4882.58|4881.08|4883.08|4881.58|4883.08|4881.58|4882.58|4881.08|2
1722450280000|2024-07-31 18:24:40|4883.58|4882.08|4883.08|4881.58|4883.58|4882.08|4883.08|4881.58|21
1722450320000|2024-07-31 18:25:20|||||||||2
1722450340000|2024-07-31 18:25:40|4882.58|4881.08|4882.08|4880.58|4882.58|4881.08|4882.08|4880.58|12
1722450360000|2024-07-31 18:26:00|4883.08|4881.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|51
1722450370000|2024-07-31 18:26:10|4882.58|4881.08|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|15
1722450390000|2024-07-31 18:26:30|4884.08|4882.58|4884.08|4882.58|4884.08|4882.58|4884.08|4882.58|6
1722450400000|2024-07-31 18:26:40|4883.08|4881.58|4883.08|4881.58|4884.08|4882.58|4883.08|4881.58|47
1722450410000|2024-07-31 18:26:50|||||||||20
1722450420000|2024-07-31 18:27:00|4882.08|4880.58|4882.08|4880.58|4882.58|4881.08|4882.08|4880.58|17
1722450430000|2024-07-31 18:27:10|4882.58|4881.08|4882.08|4880.58|4882.58|4881.08|4882.08|4880.58|13
1722450440000|2024-07-31 18:27:20|4882.58|4881.08|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|16
1722450470000|2024-07-31 18:27:50|4883.58|4882.08|4883.08|4881.58|4883.58|4882.08|4883.08|4881.58|23
1722450480000|2024-07-31 18:28:00|4884.08|4882.58|4884.08|4882.58|4884.08|4882.58|4883.08|4881.58|30
1722450490000|2024-07-31 18:28:10|4883.58|4882.08|4883.08|4881.58|4883.58|4882.08|4883.08|4881.58|0
1722450500000|2024-07-31 18:28:20|||||||||1
1722450510000|2024-07-31 18:28:30|||||||||1
1722450530000|2024-07-31 18:28:50|||||||||1
1722450540000|2024-07-31 18:29:00|4884.08|4882.58|4884.08|4882.58|4884.08|4882.58|4884.08|4882.58|21
1722450550000|2024-07-31 18:29:10|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|402
1722450560000|2024-07-31 18:29:20|4883.58|4882.08|4884.08|4882.58|4884.08|4882.58|4883.58|4882.08|44
1722450580000|2024-07-31 18:29:40|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|4883.08|4881.58|21
1722450590000|2024-07-31 18:29:50|4883.58|4882.08|4883.08|4881.58|4883.58|4882.08|4883.08|4881.58|2
1722450600000|2024-07-31 18:30:00|||||||||1
1722450610000|2024-07-31 18:30:10|4884.08|4882.58|4884.08|4882.58|4884.08|4882.58|4884.08|4882.58|7
1722450620000|2024-07-31 18:30:20|||||||||35
1722450630000|2024-07-31 18:30:30|4884.58|4883.08|4885.08|4883.58|4885.08|4883.58|4884.58|4883.08|35
1722450650000|2024-07-31 18:30:50|4885.58|4884.08|4886.08|4884.58|4886.08|4884.58|4885.08|4883.58|48
1722450660000|2024-07-31 18:31:00|4885.08|4883.58|4885.58|4884.08|4885.58|4884.08|4885.08|4883.58|14
1722450670000|2024-07-31 18:31:10|4885.08|4883.58|4884.08|4882.58|4885.08|4883.58|4884.08|4882.58|17
1722450680000|2024-07-31 18:31:20|4884.58|4883.08|4885.08|4883.58|4885.08|4883.58|4884.08|4882.58|20
1722450690000|2024-07-31 18:31:30|4884.58|4883.08|4884.08|4882.58|4884.58|4883.08|4884.08|4882.58|20
1722450700000|2024-07-31 18:31:40|4884.58|4883.08|4885.08|4883.58|4885.08|4883.58|4884.08|4882.58|1
1722450720000|2024-07-31 18:32:00|4885.58|4884.08|4885.08|4883.58|4885.58|4884.08|4885.08|4883.58|9
1722450730000|2024-07-31 18:32:10|4885.58|4884.08|4886.08|4884.58|4886.08|4884.58|4885.08|4883.58|18
1722450740000|2024-07-31 18:32:20|4886.58|4885.08|4887.08|4885.58|4887.08|4885.58|4886.08|4884.58|29
1722450750000|2024-07-31 18:32:30|||||||||23
1722450760000|2024-07-31 18:32:40|4887.58|4886.08|4887.08|4885.58|4888.08|4886.58|4887.08|4885.58|181
1722450780000|2024-07-31 18:33:00|4888.08|4886.58|4888.08|4886.58|4888.08|4886.58|4887.58|4886.08|21
1722450800000|2024-07-31 18:33:20|4887.08|4885.58|4887.08|4885.58|4887.58|4886.08|4887.08|4885.58|45
1722450820000|2024-07-31 18:33:40|||||||||20
1722450830000|2024-07-31 18:33:50|4886.08|4884.58|4887.08|4885.58|4887.58|4886.08|4886.08|4884.58|33
1722450840000|2024-07-31 18:34:00|||||||||11
1722450850000|2024-07-31 18:34:10|||||||||43
1722450860000|2024-07-31 18:34:20|4887.58|4886.08|4887.08|4885.58|4888.08|4886.58|4887.08|4885.58|26
1722450870000|2024-07-31 18:34:30|4888.08|4886.58|4888.08|4886.58|4888.08|4886.58|4887.08|4885.58|14
1722450880000|2024-07-31 18:34:40|4887.08|4885.58|4887.08|4885.58|4887.08|4885.58|4887.08|4885.58|60
1722450890000|2024-07-31 18:34:50|4886.08|4884.58|4886.08|4884.58|4886.08|4884.58|4886.08|4884.58|50
1722450900000|2024-07-31 18:35:00|4886.58|4885.08|4886.08|4884.58|4886.58|4885.08|4886.08|4884.58|58
1722450910000|2024-07-31 18:35:10|4886.58|4885.08|4886.08|4884.58|4887.08|4885.58|4885.08|4883.58|38
1722450920000|2024-07-31 18:35:20|4885.58|4884.08|4886.08|4884.58|4886.08|4884.58|4885.58|4884.08|0
1722450930000|2024-07-31 18:35:30|4885.08|4883.58|4885.08|4883.58|4885.58|4884.08|4885.08|4883.58|31
1722450940000|2024-07-31 18:35:40|4885.58|4884.08|4884.08|4882.58|4886.08|4884.58|4884.08|4882.58|131
1722450950000|2024-07-31 18:35:50|4883.08|4881.58|4883.08|4881.58|4884.08|4882.58|4883.08|4881.58|43
1722450960000|2024-07-31 18:36:00|4882.58|4881.08|4884.08|4882.58|4884.08|4882.58|4882.08|4880.58|28
1722450970000|2024-07-31 18:36:10|4885.08|4883.58|4884.08|4882.58|4885.08|4883.58|4884.08|4882.58|26
1722450980000|2024-07-31 18:36:20|4884.58|4883.08|4884.58|4883.08|4885.08|4883.58|4884.08|4882.58|19
1722450990000|2024-07-31 18:36:30|4884.08|4882.58|4884.08|4882.58|4884.58|4883.08|4884.08|4882.58|3
1722451000000|2024-07-31 18:36:40|4883.08|4881.58|4883.08|4881.58|4883.58|4882.08|4881.08|4879.58|237
1722451010000|2024-07-31 18:36:50|4884.08|4882.58|4884.08|4882.58|4884.08|4882.58|4883.08|4881.58|108
1722451020000|2024-07-31 18:37:00|4883.58|4882.08|4883.08|4881.58|4884.08|4882.58|4883.08|4881.58|53
1722451030000|2024-07-31 18:37:10|4882.58|4881.08|4883.58|4882.08|4884.08|4882.58|4882.08|4880.58|56
1722451040000|2024-07-31 18:37:20|4884.08|4882.58|4884.58|4883.08|4885.08|4883.58|4883.58|4882.08|48
1722451050000|2024-07-31 18:37:30|4884.08|4882.58|4884.08|4882.58|4885.08|4883.58|4884.08|4882.58|2
1722451060000|2024-07-31 18:37:40|||||||||1
1722451070000|2024-07-31 18:37:50|4884.58|4883.08|4884.08|4882.58|4884.58|4883.08|4884.08|4882.58|13
1722451080000|2024-07-31 18:38:00|4883.58|4882.08|4884.08|4882.58|4884.08|4882.58|4883.08|4881.58|23
1722451090000|2024-07-31 18:38:10|4883.58|4882.08|4883.08|4881.58|4884.08|4882.58|4883.08|4881.58|0
1722451100000|2024-07-31 18:38:20|4883.58|4882.08|4883.08|4881.58|4883.58|4882.08|4882.08|4880.58|78
1722451110000|2024-07-31 18:38:30|4883.58|4882.08|4884.08|4882.58|4884.08|4882.58|4883.08|4881.58|0
1722451120000|2024-07-31 18:38:40|4884.58|4883.08|4884.08|4882.58|4885.08|4883.58|4884.08|4882.58|0
1722451130000|2024-07-31 18:38:50|4884.58|4883.08|4885.08|4883.58|4885.08|4883.58|4884.08|4882.58|5
1722451150000|2024-07-31 18:39:10|4884.08|4882.58|4885.08|4883.58|4885.08|4883.58|4884.08|4882.58|32
1722451160000|2024-07-31 18:39:20|4885.58|4884.08|4885.08|4883.58|4886.08|4884.58|4885.08|4883.58|22
1722451190000|2024-07-31 18:39:50|4886.08|4884.58|4885.58|4884.08|4886.08|4884.58|4885.08|4883.58|54
1722451200000|2024-07-31 18:40:00|4885.08|4883.58|4886.08|4884.58|4887.08|4885.58|4885.08|4883.58|38
1722451210000|2024-07-31 18:40:10|4886.58|4885.08|4886.08|4884.58|4887.08|4885.58|4886.08|4884.58|25
1722451220000|2024-07-31 18:40:20|4886.58|4885.08|4886.08|4884.58|4886.58|4885.08|4886.08|4884.58|0
1722451230000|2024-07-31 18:40:30|4887.08|4885.58|4887.08|4885.58|4887.08|4885.58|4886.08|4884.58|50
1722451240000|2024-07-31 18:40:40|4886.58|4885.08|4887.08|4885.58|4887.08|4885.58|4886.58|4885.08|4
1722451250000|2024-07-31 18:40:50|4888.08|4886.58|4888.08|4886.58|4888.08|4886.58|4887.08|4885.58|60
1722451260000|2024-07-31 18:41:00|4888.58|4887.08|4888.08|4886.58|4888.58|4887.08|4888.08|4886.58|52
1722451270000|2024-07-31 18:41:10|4887.08|4885.58|4889.08|4887.58|4889.08|4887.58|4887.08|4885.58|49
1722451280000|2024-07-31 18:41:20|4890.08|4888.58|4890.08|4888.58|4890.08|4888.58|4889.08|4887.58|23
1722451290000|2024-07-31 18:41:30|4889.58|4888.08|4890.08|4888.58|4890.08|4888.58|4889.08|4887.58|53
1722451300000|2024-07-31 18:41:40|4889.08|4887.58|4890.08|4888.58|4890.08|4888.58|4889.08|4887.58|6
1722451310000|2024-07-31 18:41:50|4891.08|4889.58|4890.08|4888.58|4891.08|4889.58|4890.08|4888.58|65
1722451320000|2024-07-31 18:42:00|4890.58|4889.08|4890.08|4888.58|4891.08|4889.58|4890.08|4888.58|55
1722451330000|2024-07-31 18:42:10|4890.58|4889.08|4889.08|4887.58|4890.58|4889.08|4889.08|4887.58|48
1722451340000|2024-07-31 18:42:20|4889.58|4888.08|4889.08|4887.58|4890.08|4888.58|4889.08|4887.58|0
1722451360000|2024-07-31 18:42:40|4890.08|4888.58|4890.58|4889.08|4890.58|4889.08|4890.08|4888.58|41
1722451370000|2024-07-31 18:42:50|4890.08|4888.58|4891.08|4889.58|4891.08|4889.58|4890.08|4888.58|39
1722451380000|2024-07-31 18:43:00|4890.58|4889.08|4891.08|4889.58|4891.08|4889.58|4890.58|4889.08|19
1722451400000|2024-07-31 18:43:20|4890.58|4889.08|4891.08|4889.58|4891.08|4889.58|4890.58|4889.08|11
1722451420000|2024-07-31 18:43:40|4892.08|4890.58|4892.08|4890.58|4892.08|4890.58|4892.08|4890.58|125
1722451430000|2024-07-31 18:43:50|4891.08|4889.58|4892.08|4890.58|4892.08|4890.58|4891.08|4889.58|47
1722451440000|2024-07-31 18:44:00|4891.58|4890.08|4891.08|4889.58|4892.08|4890.58|4891.08|4889.58|8
1722451450000|2024-07-31 18:44:10|4892.08|4890.58|4892.08|4890.58|4892.08|4890.58|4891.08|4889.58|35
1722451460000|2024-07-31 18:44:20|4891.58|4890.08|4891.08|4889.58|4892.08|4890.58|4891.08|4889.58|31
1722451470000|2024-07-31 18:44:30|4891.58|4890.08|4892.08|4890.58|4892.08|4890.58|4891.58|4890.08|25
1722451480000|2024-07-31 18:44:40|4891.58|4890.08|4892.08|4890.58|4892.08|4890.58|4891.08|4889.58|0
1722451490000|2024-07-31 18:44:50|||||||||75
1722451500000|2024-07-31 18:45:00|4891.08|4889.58|4891.58|4890.08|4891.58|4890.08|4891.08|4889.58|38
1722451510000|2024-07-31 18:45:10|4891.08|4889.58|4890.58|4889.08|4891.08|4889.58|4890.08|4888.58|46
1722451520000|2024-07-31 18:45:20|4891.08|4889.58|4891.08|4889.58|4892.08|4890.58|4891.08|4889.58|7
1722451530000|2024-07-31 18:45:30|4891.58|4890.08|4891.08|4889.58|4891.58|4890.08|4891.08|4889.58|95
1722451540000|2024-07-31 18:45:40|4891.58|4890.08|4892.08|4890.58|4892.08|4890.58|4891.08|4889.58|16
1722451550000|2024-07-31 18:45:50|||||||||42
1722451560000|2024-07-31 18:46:00|4892.58|4891.08|4892.08|4890.58|4892.58|4891.08|4891.08|4889.58|33
1722451570000|2024-07-31 18:46:10|4891.08|4889.58|4892.08|4890.58|4892.08|4890.58|4891.08|4889.58|33
1722451580000|2024-07-31 18:46:20|4891.58|4890.08|4891.08|4889.58|4892.08|4890.58|4891.08|4889.58|0
1722451590000|2024-07-31 18:46:30|4891.58|4890.08|4892.08|4890.58|4892.08|4890.58|4891.08|4889.58|10
1722451600000|2024-07-31 18:46:40|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|9
1722451610000|2024-07-31 18:46:50|4892.08|4890.58|4892.58|4891.08|4893.08|4891.58|4892.08|4890.58|8
1722451620000|2024-07-31 18:47:00|4893.08|4891.58|4893.08|4891.58|4893.08|4891.58|4892.58|4891.08|5
1722451630000|2024-07-31 18:47:10|4892.08|4890.58|4892.08|4890.58|4892.08|4890.58|4891.58|4890.08|44
1722451640000|2024-07-31 18:47:20|4891.58|4890.08|4892.08|4890.58|4892.08|4890.58|4891.58|4890.08|7
1722451650000|2024-07-31 18:47:30|4891.58|4890.08|4891.08|4889.58|4891.58|4890.08|4891.08|4889.58|7
1722451660000|2024-07-31 18:47:40|4891.58|4890.08|4892.08|4890.58|4892.08|4890.58|4891.08|4889.58|3
1722451680000|2024-07-31 18:48:00|4893.08|4891.58|4893.08|4891.58|4893.08|4891.58|4893.08|4891.58|6
1722451690000|2024-07-31 18:48:10|||||||||47
1722451700000|2024-07-31 18:48:20|4893.58|4892.08|4894.08|4892.58|4894.08|4892.58|4893.58|4892.08|15
1722451720000|2024-07-31 18:48:40|4895.08|4893.58|4895.08|4893.58|4895.08|4893.58|4895.08|4893.58|55
1722451730000|2024-07-31 18:48:50|4894.08|4892.58|4895.08|4893.58|4895.08|4893.58|4894.08|4892.58|53
1722451740000|2024-07-31 18:49:00|4894.08|4892.58|4895.08|4893.58|4895.08|4893.58|4894.08|4892.58|106
1722451760000|2024-07-31 18:49:20|4896.08|4894.58|4896.08|4894.58|4896.08|4894.58|4896.08|4894.58|100
1722451770000|2024-07-31 18:49:30|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|37
1722451780000|2024-07-31 18:49:40|||||||||1
1722451790000|2024-07-31 18:49:50|4897.58|4896.08|4897.08|4895.58|4898.08|4896.58|4897.08|4895.58|145
1722451800000|2024-07-31 18:50:00|4897.58|4896.08|4897.08|4895.58|4897.58|4896.08|4896.08|4894.58|243
1722451810000|2024-07-31 18:50:10|4896.58|4895.08|4897.08|4895.58|4898.08|4896.58|4896.58|4895.08|52
1722451820000|2024-07-31 18:50:20|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|43
1722451830000|2024-07-31 18:50:30|4897.08|4895.58|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|19
1722451840000|2024-07-31 18:50:40|4899.08|4897.58|4898.08|4896.58|4899.08|4897.58|4898.08|4896.58|60
1722451850000|2024-07-31 18:50:50|||||||||19
1722451860000|2024-07-31 18:51:00|4898.58|4897.08|4899.08|4897.58|4899.08|4897.58|4898.08|4896.58|57
1722451870000|2024-07-31 18:51:10|4900.08|4898.58|4900.08|4898.58|4900.08|4898.58|4899.08|4897.58|113
1722451880000|2024-07-31 18:51:20|4899.08|4897.58|4898.08|4896.58|4899.08|4897.58|4898.08|4896.58|16
1722451890000|2024-07-31 18:51:30|4898.58|4897.08|4898.08|4896.58|4899.08|4897.58|4897.08|4895.58|8
1722451900000|2024-07-31 18:51:40|4899.08|4897.58|4898.08|4896.58|4899.08|4897.58|4898.08|4896.58|7
1722451910000|2024-07-31 18:51:50|4898.58|4897.08|4899.08|4897.58|4899.08|4897.58|4898.08|4896.58|30
1722451920000|2024-07-31 18:52:00|4898.08|4896.58|4898.08|4896.58|4899.08|4897.58|4898.08|4896.58|151
1722451940000|2024-07-31 18:52:20|4897.58|4896.08|4896.08|4894.58|4898.08|4896.58|4896.08|4894.58|37
1722451950000|2024-07-31 18:52:30|4896.58|4895.08|4897.08|4895.58|4897.08|4895.58|4896.08|4894.58|56
1722451960000|2024-07-31 18:52:40|4896.08|4894.58|4897.08|4895.58|4897.08|4895.58|4896.08|4894.58|26
1722451970000|2024-07-31 18:52:50|4896.08|4894.58|4896.58|4895.08|4896.58|4895.08|4896.08|4894.58|16
1722451980000|2024-07-31 18:53:00|4897.08|4895.58|4896.58|4895.08|4897.08|4895.58|4896.08|4894.58|28
1722451990000|2024-07-31 18:53:10|4896.08|4894.58|4896.58|4895.08|4896.58|4895.08|4895.08|4893.58|32
1722452000000|2024-07-31 18:53:20|4896.08|4894.58|4896.08|4894.58|4897.08|4895.58|4896.08|4894.58|11
1722452010000|2024-07-31 18:53:30|4896.58|4895.08|4897.08|4895.58|4897.08|4895.58|4896.58|4895.08|0
1722452020000|2024-07-31 18:53:40|4897.58|4896.08|4897.58|4896.08|4898.08|4896.58|4897.08|4895.58|14
1722452030000|2024-07-31 18:53:50|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|13
1722452040000|2024-07-31 18:54:00|4897.08|4895.58|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|31
1722452050000|2024-07-31 18:54:10|4897.08|4895.58|4897.58|4896.08|4898.08|4896.58|4897.08|4895.58|247
1722452060000|2024-07-31 18:54:20|4898.08|4896.58|4897.08|4895.58|4898.08|4896.58|4897.08|4895.58|20
1722452070000|2024-07-31 18:54:30|4896.58|4895.08|4896.08|4894.58|4897.08|4895.58|4896.08|4894.58|22
1722452080000|2024-07-31 18:54:40|4896.58|4895.08|4897.08|4895.58|4897.08|4895.58|4896.08|4894.58|15
1722452090000|2024-07-31 18:54:50|4896.08|4894.58|4896.58|4895.08|4897.08|4895.58|4896.08|4894.58|35
1722452100000|2024-07-31 18:55:00|4896.08|4894.58|4896.08|4894.58|4897.08|4895.58|4896.08|4894.58|41
1722452110000|2024-07-31 18:55:10|4897.08|4895.58|4896.08|4894.58|4897.08|4895.58|4896.08|4894.58|141
1722452120000|2024-07-31 18:55:20|4895.08|4893.58|4896.08|4894.58|4896.08|4894.58|4895.08|4893.58|248
1722452130000|2024-07-31 18:55:30|4895.08|4893.58|4895.08|4893.58|4895.08|4893.58|4895.08|4893.58|31
1722452140000|2024-07-31 18:55:40|4896.08|4894.58|4896.08|4894.58|4896.08|4894.58|4896.08|4894.58|14
1722452150000|2024-07-31 18:55:50|4895.08|4893.58|4895.08|4893.58|4895.08|4893.58|4894.58|4893.08|121
1722452160000|2024-07-31 18:56:00|4895.58|4894.08|4895.08|4893.58|4896.08|4894.58|4895.08|4893.58|15
1722452170000|2024-07-31 18:56:10|4896.08|4894.58|4895.08|4893.58|4896.08|4894.58|4895.08|4893.58|36
1722452190000|2024-07-31 18:56:30|4895.58|4894.08|4896.08|4894.58|4896.08|4894.58|4895.08|4893.58|16
1722452200000|2024-07-31 18:56:40|4895.08|4893.58|4896.08|4894.58|4896.08|4894.58|4895.08|4893.58|16
1722452210000|2024-07-31 18:56:50|4896.58|4895.08|4896.58|4895.08|4897.08|4895.58|4896.08|4894.58|38
1722452220000|2024-07-31 18:57:00|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|4896.08|4894.58|110
1722452240000|2024-07-31 18:57:20|||||||||33
1722452250000|2024-07-31 18:57:30|4898.08|4896.58|4897.08|4895.58|4898.08|4896.58|4897.08|4895.58|36
1722452260000|2024-07-31 18:57:40|||||||||50
1722452270000|2024-07-31 18:57:50|4896.58|4895.08|4897.08|4895.58|4897.08|4895.58|4896.08|4894.58|56
1722452280000|2024-07-31 18:58:00|||||||||7
1722452290000|2024-07-31 18:58:10|4896.08|4894.58|4896.08|4894.58|4897.08|4895.58|4896.08|4894.58|15
1722452300000|2024-07-31 18:58:20|4896.58|4895.08|4896.08|4894.58|4896.58|4895.08|4896.08|4894.58|0
1722452310000|2024-07-31 18:58:30|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|0
1722452320000|2024-07-31 18:58:40|4897.08|4895.58|4896.08|4894.58|4897.08|4895.58|4896.08|4894.58|44
1722452340000|2024-07-31 18:59:00|4897.08|4895.58|4896.08|4894.58|4897.08|4895.58|4896.08|4894.58|41
1722452350000|2024-07-31 18:59:10|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|4896.58|4895.08|13
1722452370000|2024-07-31 18:59:30|4897.58|4896.08|4898.08|4896.58|4898.08|4896.58|4897.58|4896.08|35
1722452380000|2024-07-31 18:59:40|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|23
1722452390000|2024-07-31 18:59:50|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|8
1722452400000|2024-07-31 19:00:00|4897.08|4895.58|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|196
1722452410000|2024-07-31 19:00:10|4897.58|4896.08|4897.08|4895.58|4897.58|4896.08|4897.08|4895.58|84
1722452420000|2024-07-31 19:00:20|4896.08|4894.58|4897.08|4895.58|4897.08|4895.58|4896.08|4894.58|181
1722452430000|2024-07-31 19:00:30|4898.08|4896.58|4897.08|4895.58|4898.08|4896.58|4897.08|4895.58|19
1722452440000|2024-07-31 19:00:40|4898.08|4896.58|4899.08|4897.58|4899.08|4897.58|4898.08|4896.58|36
1722452450000|2024-07-31 19:00:50|4898.08|4896.58|4899.08|4897.58|4899.08|4897.58|4898.08|4896.58|69
1722452460000|2024-07-31 19:01:00|||||||||7
1722452470000|2024-07-31 19:01:10|4898.08|4896.58|4898.08|4896.58|4899.08|4897.58|4897.08|4895.58|106
1722452480000|2024-07-31 19:01:20|4897.58|4896.08|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|30
1722452490000|2024-07-31 19:01:30|4897.08|4895.58|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|114
1722452500000|2024-07-31 19:01:40|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|11
1722452510000|2024-07-31 19:01:50|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|6
1722452520000|2024-07-31 19:02:00|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|4897.08|4895.58|32
1722452530000|2024-07-31 19:02:10|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|27
1722452540000|2024-07-31 19:02:20|||||||||5
1722452550000|2024-07-31 19:02:30|4898.58|4897.08|4898.58|4897.08|4899.08|4897.58|4898.08|4896.58|17
1722452560000|2024-07-31 19:02:40|4899.08|4897.58|4899.08|4897.58|4899.08|4897.58|4899.08|4897.58|1
1722452570000|2024-07-31 19:02:50|4898.58|4897.08|4899.08|4897.58|4899.08|4897.58|4898.58|4897.08|26
1722452580000|2024-07-31 19:03:00|||||||||4
1722452590000|2024-07-31 19:03:10|4900.08|4898.58|4899.08|4897.58|4900.08|4898.58|4899.08|4897.58|29
1722452600000|2024-07-31 19:03:20|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|18
1722452610000|2024-07-31 19:03:30|4898.58|4897.08|4898.08|4896.58|4899.08|4897.58|4898.08|4896.58|21
1722452620000|2024-07-31 19:03:40|4897.08|4895.58|4897.08|4895.58|4897.58|4896.08|4897.08|4895.58|85
1722452630000|2024-07-31 19:03:50|4897.58|4896.08|4898.08|4896.58|4898.08|4896.58|4897.08|4895.58|33
1722452640000|2024-07-31 19:04:00|4897.08|4895.58|4897.58|4896.08|4898.08|4896.58|4897.08|4895.58|50
1722452650000|2024-07-31 19:04:10|4897.08|4895.58|4896.08|4894.58|4897.58|4896.08|4896.08|4894.58|9
1722452660000|2024-07-31 19:04:20|4895.08|4893.58|4894.58|4893.08|4896.08|4894.58|4894.08|4892.58|34
1722452670000|2024-07-31 19:04:30|4895.08|4893.58|4895.08|4893.58|4895.08|4893.58|4894.08|4892.58|26
1722452680000|2024-07-31 19:04:40|4894.58|4893.08|4894.08|4892.58|4894.58|4893.08|4894.08|4892.58|41
1722452690000|2024-07-31 19:04:50|4894.58|4893.08|4894.08|4892.58|4894.58|4893.08|4894.08|4892.58|11
1722452700000|2024-07-31 19:05:00|4895.08|4893.58|4895.08|4893.58|4895.08|4893.58|4895.08|4893.58|6
1722452710000|2024-07-31 19:05:10|4894.08|4892.58|4895.08|4893.58|4895.08|4893.58|4894.08|4892.58|36
1722452720000|2024-07-31 19:05:20|4894.08|4892.58|4894.08|4892.58|4895.08|4893.58|4894.08|4892.58|36
1722452730000|2024-07-31 19:05:30|4894.58|4893.08|4894.08|4892.58|4895.08|4893.58|4894.08|4892.58|21
1722452740000|2024-07-31 19:05:40|4894.58|4893.08|4894.08|4892.58|4895.08|4893.58|4894.08|4892.58|13
1722452750000|2024-07-31 19:05:50|4893.08|4891.58|4894.08|4892.58|4894.08|4892.58|4893.08|4891.58|29
1722452760000|2024-07-31 19:06:00|||||||||2
1722452770000|2024-07-31 19:06:10|4895.08|4893.58|4895.08|4893.58|4895.08|4893.58|4894.08|4892.58|20
1722452780000|2024-07-31 19:06:20|4894.58|4893.08|4894.08|4892.58|4895.08|4893.58|4894.08|4892.58|4
1722452790000|2024-07-31 19:06:30|4894.58|4893.08|4893.08|4891.58|4894.58|4893.08|4893.08|4891.58|39
1722452800000|2024-07-31 19:06:40|4893.58|4892.08|4894.08|4892.58|4894.08|4892.58|4893.08|4891.58|7
1722452810000|2024-07-31 19:06:50|4894.58|4893.08|4895.08|4893.58|4895.08|4893.58|4894.08|4892.58|17
1722452820000|2024-07-31 19:07:00|4894.58|4893.08|4894.08|4892.58|4895.08|4893.58|4894.08|4892.58|5
1722452830000|2024-07-31 19:07:10|4893.08|4891.58|4894.08|4892.58|4894.08|4892.58|4893.08|4891.58|32
1722452840000|2024-07-31 19:07:20|4893.08|4891.58|4894.08|4892.58|4894.08|4892.58|4893.08|4891.58|22
1722452850000|2024-07-31 19:07:30|4893.08|4891.58|4894.08|4892.58|4894.08|4892.58|4893.08|4891.58|162
1722452860000|2024-07-31 19:07:40|||||||||2
1722452870000|2024-07-31 19:07:50|4893.08|4891.58|4894.08|4892.58|4894.58|4893.08|4893.08|4891.58|26
1722452880000|2024-07-31 19:08:00|4894.58|4893.08|4893.08|4891.58|4894.58|4893.08|4893.08|4891.58|35
1722452890000|2024-07-31 19:08:10|4894.08|4892.58|4894.08|4892.58|4894.08|4892.58|4894.08|4892.58|24
1722452900000|2024-07-31 19:08:20|4893.08|4891.58|4893.08|4891.58|4894.08|4892.58|4893.08|4891.58|34
1722452910000|2024-07-31 19:08:30|4893.58|4892.08|4894.08|4892.58|4894.08|4892.58|4893.58|4892.08|0
1722452920000|2024-07-31 19:08:40|4894.58|4893.08|4894.08|4892.58|4894.58|4893.08|4894.08|4892.58|0
1722452930000|2024-07-31 19:08:50|4893.08|4891.58|4893.08|4891.58|4894.08|4892.58|4893.08|4891.58|25
1722452940000|2024-07-31 19:09:00|4894.08|4892.58|4893.08|4891.58|4894.08|4892.58|4893.08|4891.58|115
1722452950000|2024-07-31 19:09:10|4893.58|4892.08|4892.08|4890.58|4893.58|4892.08|4892.08|4890.58|61
1722452960000|2024-07-31 19:09:20|4891.08|4889.58|4891.08|4889.58|4891.08|4889.58|4891.08|4889.58|14
1722452970000|2024-07-31 19:09:30|4892.08|4890.58|4891.08|4889.58|4892.08|4890.58|4891.08|4889.58|75
1722452980000|2024-07-31 19:09:40|4890.08|4888.58|4891.08|4889.58|4891.08|4889.58|4890.08|4888.58|21
1722452990000|2024-07-31 19:09:50|4890.58|4889.08|4891.08|4889.58|4891.08|4889.58|4890.08|4888.58|17
1722453000000|2024-07-31 19:10:00|||||||||25
1722453010000|2024-07-31 19:10:10|4890.08|4888.58|4889.08|4887.58|4890.08|4888.58|4889.08|4887.58|49
1722453020000|2024-07-31 19:10:20|4890.08|4888.58|4890.08|4888.58|4890.08|4888.58|4890.08|4888.58|28
1722453030000|2024-07-31 19:10:30|4889.58|4888.08|4890.08|4888.58|4890.08|4888.58|4889.08|4887.58|55
1722453040000|2024-07-31 19:10:40|4890.58|4889.08|4891.08|4889.58|4891.08|4889.58|4890.58|4889.08|50
1722453050000|2024-07-31 19:10:50|4891.58|4890.08|4891.08|4889.58|4892.08|4890.58|4891.08|4889.58|12
1722453060000|2024-07-31 19:11:00|4892.08|4890.58|4892.08|4890.58|4892.08|4890.58|4891.08|4889.58|32
1722453070000|2024-07-31 19:11:10|4891.08|4889.58|4892.08|4890.58|4892.08|4890.58|4891.08|4889.58|30
1722453080000|2024-07-31 19:11:20|4891.58|4890.08|4891.08|4889.58|4892.08|4890.58|4891.08|4889.58|0
1722453090000|2024-07-31 19:11:30|4891.58|4890.08|4890.08|4888.58|4892.08|4890.58|4890.08|4888.58|21
1722453100000|2024-07-31 19:11:40|4891.08|4889.58|4890.08|4888.58|4891.08|4889.58|4890.08|4888.58|21
1722453110000|2024-07-31 19:11:50|4889.08|4887.58|4889.08|4887.58|4890.08|4888.58|4888.58|4887.08|44
1722453120000|2024-07-31 19:12:00|4888.58|4887.08|4889.08|4887.58|4889.08|4887.58|4888.08|4886.58|17
1722453130000|2024-07-31 19:12:10|4888.58|4887.08|4888.08|4886.58|4889.08|4887.58|4888.08|4886.58|32
1722453140000|2024-07-31 19:12:20|4887.08|4885.58|4887.08|4885.58|4887.08|4885.58|4887.08|4885.58|8
1722453150000|2024-07-31 19:12:30|4888.08|4886.58|4887.58|4886.08|4888.08|4886.58|4887.08|4885.58|39
1722453160000|2024-07-31 19:12:40|4888.08|4886.58|4888.08|4886.58|4888.08|4886.58|4887.58|4886.08|4
1722453170000|2024-07-31 19:12:50|4888.58|4887.08|4888.58|4887.08|4889.08|4887.58|4888.08|4886.58|23
1722453180000|2024-07-31 19:13:00|4888.08|4886.58|4887.08|4885.58|4889.08|4887.58|4887.08|4885.58|29
1722453190000|2024-07-31 19:13:10|4888.08|4886.58|4887.08|4885.58|4888.08|4886.58|4887.08|4885.58|29
1722453210000|2024-07-31 19:13:30|4888.08|4886.58|4888.08|4886.58|4888.08|4886.58|4888.08|4886.58|21
1722453220000|2024-07-31 19:13:40|4887.58|4886.08|4887.08|4885.58|4888.08|4886.58|4887.08|4885.58|22
1722453230000|2024-07-31 19:13:50|4887.58|4886.08|4888.08|4886.58|4888.08|4886.58|4887.08|4885.58|14
1722453240000|2024-07-31 19:14:00|4887.08|4885.58|4889.08|4887.58|4889.08|4887.58|4887.08|4885.58|3
1722453250000|2024-07-31 19:14:10|4888.58|4887.08|4889.08|4887.58|4889.08|4887.58|4888.58|4887.08|55
1722453260000|2024-07-31 19:14:20|4888.08|4886.58|4888.08|4886.58|4888.08|4886.58|4888.08|4886.58|22
1722453270000|2024-07-31 19:14:30|4887.58|4886.08|4888.08|4886.58|4888.08|4886.58|4887.08|4885.58|26
1722453280000|2024-07-31 19:14:40|4887.58|4886.08|4888.08|4886.58|4888.08|4886.58|4887.08|4885.58|18
1722453290000|2024-07-31 19:14:50|4889.08|4887.58|4888.08|4886.58|4889.08|4887.58|4887.08|4885.58|10
1722453300000|2024-07-31 19:15:00|||||||||1
1722453310000|2024-07-31 19:15:10|4888.58|4887.08|4888.58|4887.08|4889.08|4887.58|4888.08|4886.58|47
1722453320000|2024-07-31 19:15:20|4888.08|4886.58|4889.08|4887.58|4889.08|4887.58|4888.08|4886.58|21
1722453330000|2024-07-31 19:15:30|4888.58|4887.08|4889.08|4887.58|4889.08|4887.58|4888.08|4886.58|18
1722453340000|2024-07-31 19:15:40|4889.58|4888.08|4890.08|4888.58|4890.08|4888.58|4889.08|4887.58|56
1722453350000|2024-07-31 19:15:50|4889.58|4888.08|4890.08|4888.58|4890.08|4888.58|4889.08|4887.58|21
1722453360000|2024-07-31 19:16:00|||||||||55
1722453370000|2024-07-31 19:16:10|4890.58|4889.08|4891.08|4889.58|4891.08|4889.58|4890.08|4888.58|3
1722453380000|2024-07-31 19:16:20|4890.58|4889.08|4891.08|4889.58|4891.08|4889.58|4890.58|4889.08|24
1722453390000|2024-07-31 19:16:30|4892.08|4890.58|4891.58|4890.08|4892.08|4890.58|4891.08|4889.58|14
1722453400000|2024-07-31 19:16:40|4891.08|4889.58|4891.08|4889.58|4892.08|4890.58|4891.08|4889.58|43
1722453410000|2024-07-31 19:16:50|4892.08|4890.58|4891.08|4889.58|4892.08|4890.58|4891.08|4889.58|10
1722453420000|2024-07-31 19:17:00|4891.58|4890.08|4891.08|4889.58|4892.08|4890.58|4890.08|4888.58|25
1722453430000|2024-07-31 19:17:10|||||||||30
1722453440000|2024-07-31 19:17:20|4892.08|4890.58|4891.08|4889.58|4892.08|4890.58|4890.58|4889.08|13
1722453450000|2024-07-31 19:17:30|4892.08|4890.58|4892.08|4890.58|4892.08|4890.58|4891.58|4890.08|18
1722453460000|2024-07-31 19:17:40|4893.08|4891.58|4893.08|4891.58|4893.08|4891.58|4892.08|4890.58|84
1722453480000|2024-07-31 19:18:00|4892.08|4890.58|4890.08|4888.58|4892.08|4890.58|4890.08|4888.58|199
1722453490000|2024-07-31 19:18:10|4889.08|4887.58|4889.08|4887.58|4889.08|4887.58|4889.08|4887.58|80
1722453500000|2024-07-31 19:18:20|4888.08|4886.58|4889.08|4887.58|4889.08|4887.58|4888.08|4886.58|11
1722453510000|2024-07-31 19:18:30|4888.08|4886.58|4886.08|4884.58|4888.08|4886.58|4886.08|4884.58|148
1722453520000|2024-07-31 19:18:40|4886.58|4885.08|4885.08|4883.58|4887.08|4885.58|4884.08|4882.58|83
1722453530000|2024-07-31 19:18:50|4884.08|4882.58|4884.08|4882.58|4885.08|4883.58|4884.08|4882.58|63
1722453540000|2024-07-31 19:19:00|4883.58|4882.08|4883.58|4882.08|4884.08|4882.58|4883.08|4881.58|55
1722453550000|2024-07-31 19:19:10|4883.08|4881.58|4882.08|4880.58|4884.08|4882.58|4882.08|4880.58|24
1722453560000|2024-07-31 19:19:20|4882.58|4881.08|4882.08|4880.58|4883.08|4881.58|4881.08|4879.58|44
1722453570000|2024-07-31 19:19:30|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|64
1722453580000|2024-07-31 19:19:40|4881.08|4879.58|4880.08|4878.58|4882.08|4880.58|4880.08|4878.58|60
1722453590000|2024-07-31 19:19:50|4879.58|4878.08|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|66
1722453600000|2024-07-31 19:20:00|4879.08|4877.58|4881.08|4879.58|4881.08|4879.58|4879.08|4877.58|21
1722453610000|2024-07-31 19:20:10|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|177
1722453620000|2024-07-31 19:20:20|4881.58|4880.08|4883.08|4881.58|4883.08|4881.58|4881.08|4879.58|73
1722453630000|2024-07-31 19:20:30|4882.08|4880.58|4882.08|4880.58|4883.08|4881.58|4881.08|4879.58|704
1722453640000|2024-07-31 19:20:40|4881.08|4879.58|4883.08|4881.58|4883.08|4881.58|4881.08|4879.58|147
1722453650000|2024-07-31 19:20:50|4882.08|4880.58|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|53
1722453660000|2024-07-31 19:21:00|4884.08|4882.58|4883.08|4881.58|4885.08|4883.58|4883.08|4881.58|244
1722453670000|2024-07-31 19:21:10|4884.08|4882.58|4884.08|4882.58|4885.08|4883.58|4883.08|4881.58|47
1722453680000|2024-07-31 19:21:20|4883.08|4881.58|4883.08|4881.58|4884.08|4882.58|4883.08|4881.58|66
1722453690000|2024-07-31 19:21:30|4883.58|4882.08|4883.58|4882.08|4884.08|4882.58|4883.58|4882.08|8
1722453700000|2024-07-31 19:21:40|4884.08|4882.58|4883.08|4881.58|4884.08|4882.58|4883.08|4881.58|6
1722453710000|2024-07-31 19:21:50|4883.58|4882.08|4884.08|4882.58|4884.08|4882.58|4883.08|4881.58|4
1722453720000|2024-07-31 19:22:00|4883.08|4881.58|4883.08|4881.58|4884.08|4882.58|4883.08|4881.58|41
1722453730000|2024-07-31 19:22:10|4882.08|4880.58|4882.08|4880.58|4882.58|4881.08|4882.08|4880.58|5
1722453740000|2024-07-31 19:22:20|4881.08|4879.58|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|29
1722453750000|2024-07-31 19:22:30|4880.08|4878.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|37
1722453760000|2024-07-31 19:22:40|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|12
1722453770000|2024-07-31 19:22:50|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|4882.08|4880.58|9
1722453780000|2024-07-31 19:23:00|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|41
1722453790000|2024-07-31 19:23:10|4881.08|4879.58|4880.08|4878.58|4882.08|4880.58|4880.08|4878.58|59
1722453800000|2024-07-31 19:23:20|4879.08|4877.58|4879.08|4877.58|4879.58|4878.08|4879.08|4877.58|117
1722453810000|2024-07-31 19:23:30|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|5
1722453820000|2024-07-31 19:23:40|4879.08|4877.58|4880.08|4878.58|4880.08|4878.58|4879.08|4877.58|59
1722453830000|2024-07-31 19:23:50|4881.08|4879.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|186
1722453840000|2024-07-31 19:24:00|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|293
1722453850000|2024-07-31 19:24:10|4879.58|4878.08|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|49
1722453860000|2024-07-31 19:24:20|||||||||1
1722453870000|2024-07-31 19:24:30|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|39
1722453880000|2024-07-31 19:24:40|4878.58|4877.08|4877.08|4875.58|4878.58|4877.08|4877.08|4875.58|143
1722453890000|2024-07-31 19:24:50|4876.58|4875.08|4876.08|4874.58|4876.58|4875.08|4876.08|4874.58|35
1722453900000|2024-07-31 19:25:00|4877.08|4875.58|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|24
1722453910000|2024-07-31 19:25:10|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|28
1722453920000|2024-07-31 19:25:20|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|108
1722453930000|2024-07-31 19:25:30|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|92
1722453940000|2024-07-31 19:25:40|4876.08|4874.58|4877.08|4875.58|4878.08|4876.58|4876.08|4874.58|46
1722453950000|2024-07-31 19:25:50|4878.08|4876.58|4877.08|4875.58|4878.08|4876.58|4876.08|4874.58|6
1722453960000|2024-07-31 19:26:00|4876.08|4874.58|4876.08|4874.58|4876.58|4875.08|4876.08|4874.58|11
1722453970000|2024-07-31 19:26:10|4875.08|4873.58|4876.08|4874.58|4877.08|4875.58|4875.08|4873.58|76
1722453980000|2024-07-31 19:26:20|4876.58|4875.08|4876.08|4874.58|4877.08|4875.58|4875.08|4873.58|41
1722453990000|2024-07-31 19:26:30|4876.58|4875.08|4878.08|4876.58|4878.08|4876.58|4876.58|4875.08|12
1722454000000|2024-07-31 19:26:40|4877.58|4876.08|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|63
1722454010000|2024-07-31 19:26:50|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|24
1722454020000|2024-07-31 19:27:00|4876.08|4874.58|4875.08|4873.58|4876.58|4875.08|4875.08|4873.58|28
1722454040000|2024-07-31 19:27:20|4874.08|4872.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|67
1722454050000|2024-07-31 19:27:30|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.58|4872.08|32
1722454060000|2024-07-31 19:27:40|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|34
1722454070000|2024-07-31 19:27:50|4872.08|4870.58|4873.08|4871.58|4873.08|4871.58|4872.08|4870.58|223
1722454080000|2024-07-31 19:28:00|4873.58|4872.08|4873.08|4871.58|4873.58|4872.08|4873.08|4871.58|25
1722454090000|2024-07-31 19:28:10|4872.58|4871.08|4872.08|4870.58|4873.08|4871.58|4871.08|4869.58|160
1722454100000|2024-07-31 19:28:20|4871.08|4869.58|4870.08|4868.58|4871.58|4870.08|4870.08|4868.58|133
1722454110000|2024-07-31 19:28:30|4871.08|4869.58|4870.58|4869.08|4871.08|4869.58|4870.08|4868.58|16
1722454120000|2024-07-31 19:28:40|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|4870.08|4868.58|3
1722454130000|2024-07-31 19:28:50|4871.08|4869.58|4871.08|4869.58|4871.58|4870.08|4870.58|4869.08|57
1722454140000|2024-07-31 19:29:00|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4871.08|4869.58|41
1722454150000|2024-07-31 19:29:10|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4872.08|4870.58|177
1722454160000|2024-07-31 19:29:20|4873.08|4871.58|4873.08|4871.58|4873.58|4872.08|4873.08|4871.58|31
1722454170000|2024-07-31 19:29:30|4873.58|4872.08|4874.08|4872.58|4874.08|4872.58|4873.58|4872.08|56
1722454180000|2024-07-31 19:29:40|4873.08|4871.58|4873.58|4872.08|4874.08|4872.58|4873.08|4871.58|10
1722454190000|2024-07-31 19:29:50|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|1
1722454200000|2024-07-31 19:30:00|4872.08|4870.58|4871.08|4869.58|4873.08|4871.58|4871.08|4869.58|103
1722454210000|2024-07-31 19:30:10|4871.58|4870.08|4873.08|4871.58|4873.58|4872.08|4871.08|4869.58|66
1722454220000|2024-07-31 19:30:20|4872.08|4870.58|4873.08|4871.58|4873.08|4871.58|4872.08|4870.58|297
1722454230000|2024-07-31 19:30:30|4873.58|4872.08|4872.08|4870.58|4874.08|4872.58|4872.08|4870.58|54
1722454240000|2024-07-31 19:30:40|||||||||11
1722454250000|2024-07-31 19:30:50|4871.58|4870.08|4871.08|4869.58|4871.58|4870.08|4871.08|4869.58|251
1722454260000|2024-07-31 19:31:00|4870.08|4868.58|4871.08|4869.58|4871.08|4869.58|4870.08|4868.58|92
1722454270000|2024-07-31 19:31:10|4871.58|4870.08|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|126
1722454280000|2024-07-31 19:31:20|4871.58|4870.08|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|55
1722454290000|2024-07-31 19:31:30|4870.58|4869.08|4871.08|4869.58|4871.08|4869.58|4870.08|4868.58|8
1722454300000|2024-07-31 19:31:40|4870.08|4868.58|4870.08|4868.58|4871.08|4869.58|4870.08|4868.58|66
1722454310000|2024-07-31 19:31:50|4870.58|4869.08|4870.08|4868.58|4871.08|4869.58|4870.08|4868.58|229
1722454320000|2024-07-31 19:32:00|4870.58|4869.08|4871.08|4869.58|4872.08|4870.58|4870.58|4869.08|43
1722454330000|2024-07-31 19:32:10|4871.58|4870.08|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|1
1722454340000|2024-07-31 19:32:20|4871.58|4870.08|4872.08|4870.58|4872.08|4870.58|4871.58|4870.08|37
1722454350000|2024-07-31 19:32:30|4872.58|4871.08|4873.08|4871.58|4873.08|4871.58|4872.08|4870.58|72
1722454360000|2024-07-31 19:32:40|4873.58|4872.08|4874.08|4872.58|4874.58|4873.08|4873.08|4871.58|53
1722454370000|2024-07-31 19:32:50|4874.58|4873.08|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|67
1722454380000|2024-07-31 19:33:00|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|587
1722454390000|2024-07-31 19:33:10|4874.58|4873.08|4874.08|4872.58|4874.58|4873.08|4874.08|4872.58|9
1722454400000|2024-07-31 19:33:20|4873.08|4871.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|75
1722454410000|2024-07-31 19:33:30|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|11
1722454420000|2024-07-31 19:33:40|4872.58|4871.08|4872.08|4870.58|4873.08|4871.58|4872.08|4870.58|29
1722454430000|2024-07-31 19:33:50|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|62
1722454440000|2024-07-31 19:34:00|4871.58|4870.08|4873.08|4871.58|4873.08|4871.58|4871.08|4869.58|32
1722454450000|2024-07-31 19:34:10|||||||||57
1722454460000|2024-07-31 19:34:20|||||||||284
1722454470000|2024-07-31 19:34:30|||||||||7
1722454480000|2024-07-31 19:34:40|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|96
1722454490000|2024-07-31 19:34:50|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|137
1722454500000|2024-07-31 19:35:00|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|46
1722454510000|2024-07-31 19:35:10|4874.58|4873.08|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|66
1722454520000|2024-07-31 19:35:20|4875.08|4873.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|275
1722454530000|2024-07-31 19:35:30|||||||||191
1722454540000|2024-07-31 19:35:40|||||||||175
1722454550000|2024-07-31 19:35:50|||||||||6
1722454560000|2024-07-31 19:36:00|4877.08|4875.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|347
1722454570000|2024-07-31 19:36:10|4877.58|4876.08|4876.08|4874.58|4877.58|4876.08|4876.08|4874.58|251
1722454580000|2024-07-31 19:36:20|4875.08|4873.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|111
1722454590000|2024-07-31 19:36:30|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|406
1722454600000|2024-07-31 19:36:40|4873.08|4871.58|4874.08|4872.58|4874.08|4872.58|4873.08|4871.58|52
1722454610000|2024-07-31 19:36:50|4873.58|4872.08|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|16
1722454620000|2024-07-31 19:37:00|4874.08|4872.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|120
1722454630000|2024-07-31 19:37:10|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|9
1722454640000|2024-07-31 19:37:20|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|68
1722454650000|2024-07-31 19:37:30|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|40
1722454660000|2024-07-31 19:37:40|4875.58|4874.08|4875.08|4873.58|4875.58|4874.08|4875.08|4873.58|89
1722454670000|2024-07-31 19:37:50|4874.58|4873.08|4874.08|4872.58|4874.58|4873.08|4874.08|4872.58|210
1722454680000|2024-07-31 19:38:00|4875.08|4873.58|4874.08|4872.58|4875.08|4873.58|4874.08|4872.58|47
1722454690000|2024-07-31 19:38:10|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|8
1722454700000|2024-07-31 19:38:20|4874.58|4873.08|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|62
1722454710000|2024-07-31 19:38:30|4874.08|4872.58|4874.08|4872.58|4874.58|4873.08|4873.58|4872.08|49
1722454720000|2024-07-31 19:38:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.08|4872.58|15
1722454730000|2024-07-31 19:38:50|||||||||22
1722454740000|2024-07-31 19:39:00|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|14
1722454750000|2024-07-31 19:39:10|4875.58|4874.08|4877.08|4875.58|4877.08|4875.58|4875.58|4874.08|124
1722454760000|2024-07-31 19:39:20|4876.08|4874.58|4875.58|4874.08|4876.08|4874.58|4875.58|4874.08|26
1722454770000|2024-07-31 19:39:30|4876.08|4874.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|18
1722454780000|2024-07-31 19:39:40|4875.58|4874.08|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|34
1722454790000|2024-07-31 19:39:50|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|1
1722454800000|2024-07-31 19:40:00|4875.58|4874.08|4876.08|4874.58|4876.58|4875.08|4875.58|4874.08|9
1722454810000|2024-07-31 19:40:10|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|7
1722454820000|2024-07-31 19:40:20|4876.08|4874.58|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|51
1722454830000|2024-07-31 19:40:30|4877.08|4875.58|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|74
1722454840000|2024-07-31 19:40:40|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|61
1722454850000|2024-07-31 19:40:50|4877.08|4875.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|34
1722454860000|2024-07-31 19:41:00|4879.08|4877.58|4879.08|4877.58|4880.08|4878.58|4878.58|4877.08|122
1722454870000|2024-07-31 19:41:10|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|29
1722454880000|2024-07-31 19:41:20|4879.58|4878.08|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|3
1722454890000|2024-07-31 19:41:30|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4878.08|4876.58|93
1722454900000|2024-07-31 19:41:40|4878.58|4877.08|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|2
1722454910000|2024-07-31 19:41:50|4877.58|4876.08|4877.08|4875.58|4877.58|4876.08|4877.08|4875.58|1
1722454920000|2024-07-31 19:42:00|4877.58|4876.08|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|17
1722454930000|2024-07-31 19:42:10|4877.58|4876.08|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|31
1722454940000|2024-07-31 19:42:20|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|11
1722454950000|2024-07-31 19:42:30|4878.58|4877.08|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|8
1722454960000|2024-07-31 19:42:40|4879.08|4877.58|4878.58|4877.08|4879.08|4877.58|4878.08|4876.58|53
1722454970000|2024-07-31 19:42:50|4879.08|4877.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|35
1722454980000|2024-07-31 19:43:00|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|21
1722454990000|2024-07-31 19:43:10|4879.58|4878.08|4881.08|4879.58|4881.08|4879.58|4879.58|4878.08|91
1722455000000|2024-07-31 19:43:20|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|13
1722455010000|2024-07-31 19:43:30|4882.08|4880.58|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|36
1722455020000|2024-07-31 19:43:40|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.58|4879.08|14
1722455030000|2024-07-31 19:43:50|||||||||6
1722455040000|2024-07-31 19:44:00|4882.08|4880.58|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|70
1722455050000|2024-07-31 19:44:10|4880.08|4878.58|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|33
1722455060000|2024-07-31 19:44:20|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|31
1722455070000|2024-07-31 19:44:30|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.58|4880.08|8
1722455080000|2024-07-31 19:44:40|4882.58|4881.08|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|59
1722455090000|2024-07-31 19:44:50|4882.58|4881.08|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|78
1722455100000|2024-07-31 19:45:00|4881.08|4879.58|4883.08|4881.58|4883.08|4881.58|4881.08|4879.58|81
1722455110000|2024-07-31 19:45:10|4882.08|4880.58|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|32
1722455120000|2024-07-31 19:45:20|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|16
1722455130000|2024-07-31 19:45:30|4881.08|4879.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|37
1722455140000|2024-07-31 19:45:40|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|4881.08|4879.58|17
1722455150000|2024-07-31 19:45:50|4881.58|4880.08|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|29
1722455160000|2024-07-31 19:46:00|||||||||2
1722455170000|2024-07-31 19:46:10|4883.08|4881.58|4882.08|4880.58|4883.08|4881.58|4882.08|4880.58|158
1722455180000|2024-07-31 19:46:20|4881.08|4879.58|4881.08|4879.58|4882.08|4880.58|4881.08|4879.58|109
1722455190000|2024-07-31 19:46:30|4881.58|4880.08|4883.08|4881.58|4883.08|4881.58|4881.58|4880.08|67
1722455200000|2024-07-31 19:46:40|4882.58|4881.08|4883.08|4881.58|4883.08|4881.58|4882.08|4880.58|5
1722455210000|2024-07-31 19:46:50|4882.58|4881.08|4881.58|4880.08|4882.58|4881.08|4881.08|4879.58|52
1722455220000|2024-07-31 19:47:00|4881.08|4879.58|4882.08|4880.58|4882.08|4880.58|4881.08|4879.58|87
1722455230000|2024-07-31 19:47:10|4881.08|4879.58|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|38
1722455240000|2024-07-31 19:47:20|||||||||7
1722455250000|2024-07-31 19:47:30|4879.08|4877.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|79
1722455260000|2024-07-31 19:47:40|4878.08|4876.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|1
1722455270000|2024-07-31 19:47:50|||||||||6
1722455280000|2024-07-31 19:48:00|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|46
1722455290000|2024-07-31 19:48:10|4877.58|4876.08|4877.58|4876.08|4877.58|4876.08|4877.58|4876.08|69
1722455300000|2024-07-31 19:48:20|4878.08|4876.58|4878.58|4877.08|4878.58|4877.08|4877.08|4875.58|71
1722455310000|2024-07-31 19:48:30|4879.08|4877.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|16
1722455320000|2024-07-31 19:48:40|4877.08|4875.58|4879.08|4877.58|4879.08|4877.58|4877.08|4875.58|11
1722455330000|2024-07-31 19:48:50|4878.58|4877.08|4878.58|4877.08|4879.08|4877.58|4878.08|4876.58|33
1722455340000|2024-07-31 19:49:00|4879.08|4877.58|4878.08|4876.58|4879.08|4877.58|4878.08|4876.58|23
1722455350000|2024-07-31 19:49:10|4878.58|4877.08|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|3
1722455360000|2024-07-31 19:49:20|4879.58|4878.08|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|31
1722455370000|2024-07-31 19:49:30|4878.08|4876.58|4879.08|4877.58|4879.08|4877.58|4878.08|4876.58|86
1722455390000|2024-07-31 19:49:50|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|4880.08|4878.58|26
1722455400000|2024-07-31 19:50:00|4879.08|4877.58|4880.58|4879.08|4880.58|4879.08|4879.08|4877.58|90
1722455410000|2024-07-31 19:50:10|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|40
1722455420000|2024-07-31 19:50:20|4880.08|4878.58|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|15
1722455430000|2024-07-31 19:50:30|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.58|4879.08|36
1722455440000|2024-07-31 19:50:40|4880.58|4879.08|4881.08|4879.58|4881.08|4879.58|4880.08|4878.58|39
1722455450000|2024-07-31 19:50:50|4880.58|4879.08|4880.08|4878.58|4881.08|4879.58|4880.08|4878.58|20
1722455460000|2024-07-31 19:51:00|4880.58|4879.08|4881.08|4879.58|4882.08|4880.58|4880.08|4878.58|50
1722455470000|2024-07-31 19:51:10|4880.08|4878.58|4879.08|4877.58|4880.08|4878.58|4879.08|4877.58|49
1722455480000|2024-07-31 19:51:20|4880.08|4878.58|4878.08|4876.58|4880.08|4878.58|4878.08|4876.58|69
1722455490000|2024-07-31 19:51:30|4877.58|4876.08|4877.08|4875.58|4877.58|4876.08|4876.08|4874.58|63
1722455500000|2024-07-31 19:51:40|4876.58|4875.08|4875.08|4873.58|4877.08|4875.58|4875.08|4873.58|28
1722455510000|2024-07-31 19:51:50|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|89
1722455520000|2024-07-31 19:52:00|4875.08|4873.58|4874.58|4873.08|4876.08|4874.58|4874.08|4872.58|79
1722455530000|2024-07-31 19:52:10|4875.08|4873.58|4873.08|4871.58|4875.08|4873.58|4873.08|4871.58|67
1722455540000|2024-07-31 19:52:20|4872.08|4870.58|4872.08|4870.58|4872.58|4871.08|4872.08|4870.58|18
1722455550000|2024-07-31 19:52:30|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|4871.08|4869.58|93
1722455560000|2024-07-31 19:52:40|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|4872.08|4870.58|140
1722455570000|2024-07-31 19:52:50|||||||||66
1722455580000|2024-07-31 19:53:00|4871.08|4869.58|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|243
1722455590000|2024-07-31 19:53:10|4871.58|4870.08|4871.08|4869.58|4871.58|4870.08|4871.08|4869.58|197
1722455600000|2024-07-31 19:53:20|4872.08|4870.58|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|24
1722455610000|2024-07-31 19:53:30|4871.58|4870.08|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|22
1722455620000|2024-07-31 19:53:40|4871.58|4870.08|4873.08|4871.58|4873.08|4871.58|4871.08|4869.58|83
1722455630000|2024-07-31 19:53:50|4872.08|4870.58|4872.08|4870.58|4873.08|4871.58|4872.08|4870.58|33
1722455640000|2024-07-31 19:54:00|4871.08|4869.58|4871.08|4869.58|4872.08|4870.58|4871.08|4869.58|31
1722455650000|2024-07-31 19:54:10|4871.58|4870.08|4874.08|4872.58|4874.08|4872.58|4871.58|4870.08|31
1722455660000|2024-07-31 19:54:20|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|4873.08|4871.58|18
1722455670000|2024-07-31 19:54:30|4874.08|4872.58|4874.08|4872.58|4874.08|4872.58|4873.58|4872.08|50
1722455680000|2024-07-31 19:54:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4874.58|4873.08|97
1722455690000|2024-07-31 19:54:50|4875.58|4874.08|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|134
1722455700000|2024-07-31 19:55:00|4876.08|4874.58|4876.08|4874.58|4877.08|4875.58|4875.08|4873.58|115
1722455710000|2024-07-31 19:55:10|4877.08|4875.58|4876.08|4874.58|4877.08|4875.58|4876.08|4874.58|54
1722455720000|2024-07-31 19:55:20|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|13
1722455730000|2024-07-31 19:55:30|4876.08|4874.58|4875.58|4874.08|4876.08|4874.58|4875.08|4873.58|75
1722455740000|2024-07-31 19:55:40|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|14
1722455750000|2024-07-31 19:55:50|4877.58|4876.08|4877.08|4875.58|4878.08|4876.58|4877.08|4875.58|114
1722455760000|2024-07-31 19:56:00|4876.08|4874.58|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|35
1722455770000|2024-07-31 19:56:10|4878.08|4876.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|30
1722455780000|2024-07-31 19:56:20|4877.08|4875.58|4878.08|4876.58|4878.08|4876.58|4877.08|4875.58|21
1722455790000|2024-07-31 19:56:30|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|4877.08|4875.58|17
1722455800000|2024-07-31 19:56:40|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|31
1722455810000|2024-07-31 19:56:50|4875.08|4873.58|4875.08|4873.58|4875.58|4874.08|4875.08|4873.58|105
1722455820000|2024-07-31 19:57:00|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|24
1722455830000|2024-07-31 19:57:10|4875.08|4873.58|4875.08|4873.58|4876.08|4874.58|4875.08|4873.58|39
1722455840000|2024-07-31 19:57:20|4874.08|4872.58|4875.08|4873.58|4875.08|4873.58|4873.08|4871.58|271
1722455850000|2024-07-31 19:57:30|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|4876.08|4874.58|65
1722455860000|2024-07-31 19:57:40|4875.58|4874.08|4874.08|4872.58|4876.08|4874.58|4873.08|4871.58|72
1722455870000|2024-07-31 19:57:50|4873.58|4872.08|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|310
1722455880000|2024-07-31 19:58:00|4873.58|4872.08|4873.08|4871.58|4873.58|4872.08|4873.08|4871.58|132
1722455890000|2024-07-31 19:58:10|4873.58|4872.08|4873.58|4872.08|4873.58|4872.08|4873.08|4871.58|57
1722455900000|2024-07-31 19:58:20|4873.08|4871.58|4873.08|4871.58|4874.08|4872.58|4873.08|4871.58|101
1722455910000|2024-07-31 19:58:30|4873.58|4872.08|4874.58|4873.08|4874.58|4873.08|4873.58|4872.08|384
1722455920000|2024-07-31 19:58:40|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|4875.08|4873.58|50
1722455930000|2024-07-31 19:58:50|4875.58|4874.08|4876.08|4874.58|4876.08|4874.58|4875.08|4873.58|245
1722455940000|2024-07-31 19:59:00|4876.58|4875.08|4877.08|4875.58|4877.08|4875.58|4876.58|4875.08|130
1722455950000|2024-07-31 19:59:10|4876.08|4874.58|4876.08|4874.58|4876.58|4875.08|4876.08|4874.58|109
1722455960000|2024-07-31 19:59:20|4876.58|4875.08|4877.08|4875.58|4877.08|4875.58|4876.08|4874.58|149
1722455970000|2024-07-31 19:59:30|4877.58|4876.08|4878.08|4876.58|4879.08|4877.58|4877.08|4875.58|443
1722455980000|2024-07-31 19:59:40|4877.58|4876.08|4877.08|4875.58|4878.08|4876.58|4876.08|4874.58|259
1722455990000|2024-07-31 19:59:50|4877.58|4876.08|4877.58|4876.08|4878.58|4877.08|4877.58|4876.08|413
1722456000000|2024-07-31 20:00:00|4877.93|4874.93|4879.33|4876.33|4880.13|4877.13|4877.73|4874.73|9
1722456010000|2024-07-31 20:00:10|4879.23|4876.23|4879.93|4876.93|4880.13|4877.13|4879.13|4876.13|0
1722456020000|2024-07-31 20:00:20|4880.03|4877.03|4880.53|4877.53|4880.73|4877.73|4879.73|4876.73|0
1722456030000|2024-07-31 20:00:30|4880.43|4877.43|4881.43|4878.43|4881.63|4878.63|4880.13|4877.13|0
1722456040000|2024-07-31 20:00:40|4881.93|4878.93|4882.03|4879.03|4882.43|4879.43|4881.33|4878.33|0
1722456050000|2024-07-31 20:00:50|4882.23|4879.23|4882.93|4879.93|4883.03|4880.03|4882.23|4879.23|0
1722456060000|2024-07-31 20:01:00|4883.23|4880.23|4881.23|4878.23|4883.33|4880.33|4881.23|4878.23|0
1722456070000|2024-07-31 20:01:10|4881.43|4878.43|4882.93|4879.93|4883.43|4880.43|4881.43|4878.43|0
1722456080000|2024-07-31 20:01:20|4882.83|4879.83|4883.73|4880.73|4883.73|4880.73|4882.63|4879.63|0
1722456090000|2024-07-31 20:01:30|4883.83|4880.83|4883.83|4880.83|4884.53|4881.53|4883.63|4880.63|0
1722456100000|2024-07-31 20:01:40|4883.73|4880.73|4882.83|4879.83|4883.83|4880.83|4882.83|4879.83|0
1722456110000|2024-07-31 20:01:50|4882.93|4879.93|4882.53|4879.53|4883.03|4880.03|4882.43|4879.43|0
1722456120000|2024-07-31 20:02:00|4882.83|4879.83|4883.13|4880.13|4883.23|4880.23|4882.63|4879.63|0
1722456130000|2024-07-31 20:02:10|4883.03|4880.03|4882.43|4879.43|4883.03|4880.03|4882.03|4879.03|0
1722456140000|2024-07-31 20:02:20|4882.63|4879.63|4882.43|4879.43|4882.63|4879.63|4882.23|4879.23|0
1722456150000|2024-07-31 20:02:30|4882.23|4879.23|4882.63|4879.63|4883.03|4880.03|4882.03|4879.03|0
1722456160000|2024-07-31 20:02:40|4882.93|4879.93|4883.83|4880.83|4883.83|4880.83|4882.83|4879.83|0
1722456170000|2024-07-31 20:02:50|4884.03|4881.03|4885.33|4882.33|4885.33|4882.33|4884.03|4881.03|0
1722456180000|2024-07-31 20:03:00|4885.23|4882.23|4883.83|4880.83|4885.23|4882.23|4883.83|4880.83|0
1722456190000|2024-07-31 20:03:10|4883.73|4880.73|4884.13|4881.13|4884.23|4881.23|4883.63|4880.63|0
1722456200000|2024-07-31 20:03:20|4884.23|4881.23|4883.93|4880.93|4884.33|4881.33|4883.83|4880.83|28
1722456210000|2024-07-31 20:03:30|4884.13|4881.13|4884.23|4881.23|4884.33|4881.33|4883.93|4880.93|0
1722456220000|2024-07-31 20:03:40|4884.43|4881.43|4884.63|4881.63|4884.93|4881.93|4884.33|4881.33|0
1722456230000|2024-07-31 20:03:50|4884.73|4881.73|4884.33|4881.33|4885.03|4882.03|4884.23|4881.23|0
1722456240000|2024-07-31 20:04:00|4884.23|4881.23|4883.73|4880.73|4884.23|4881.23|4883.63|4880.63|0
1722456250000|2024-07-31 20:04:10|4883.63|4880.63|4883.13|4880.13|4883.63|4880.63|4882.83|4879.83|0
1722456260000|2024-07-31 20:04:20|4883.03|4880.03|4882.53|4879.53|4883.23|4880.23|4882.43|4879.43|0
1722456270000|2024-07-31 20:04:30|4882.83|4879.83|4883.63|4880.63|4883.73|4880.73|4882.83|4879.83|0
1722456280000|2024-07-31 20:04:40|4883.43|4880.43|4883.13|4880.13|4884.13|4881.13|4883.13|4880.13|0
1722456290000|2024-07-31 20:04:50|4883.23|4880.23|4882.83|4879.83|4883.23|4880.23|4882.63|4879.63|0
1722456300000|2024-07-31 20:05:00|4882.93|4879.93|4890.03|4887.03|4890.63|4887.63|4882.83|4879.83|0
1722456310000|2024-07-31 20:05:10|4890.23|4887.23|4888.23|4885.23|4890.73|4887.73|4888.03|4885.03|0
1722456320000|2024-07-31 20:05:20|4888.33|4885.33|4889.73|4886.73|4890.03|4887.03|4887.53|4884.53|0
1722456330000|2024-07-31 20:05:30|4889.83|4886.83|4890.23|4887.23|4891.23|4888.23|4889.73|4886.73|0
1722456340000|2024-07-31 20:05:40|4890.33|4887.33|4891.43|4888.43|4891.43|4888.43|4889.83|4886.83|0
1722456350000|2024-07-31 20:05:50|4891.33|4888.33|4890.13|4887.13|4891.33|4888.33|4889.53|4886.53|0
1722456360000|2024-07-31 20:06:00|4890.03|4887.03|4890.13|4887.13|4890.93|4887.93|4889.83|4886.83|0
1722456370000|2024-07-31 20:06:10|4890.03|4887.03|4889.43|4886.43|4890.03|4887.03|4889.13|4886.13|0
1722456380000|2024-07-31 20:06:20|4889.53|4886.53|4888.53|4885.53|4889.53|4886.53|4888.43|4885.43|0
1722456390000|2024-07-31 20:06:30|4888.33|4885.33|4888.63|4885.63|4888.93|4885.93|4888.03|4885.03|0
1722456400000|2024-07-31 20:06:40|4888.73|4885.73|4886.73|4883.73|4889.13|4886.13|4886.53|4883.53|0
1722456410000|2024-07-31 20:06:50|4886.93|4883.93|4886.73|4883.73|4887.43|4884.43|4885.83|4882.83|0
1722456420000|2024-07-31 20:07:00|4886.63|4883.63|4885.93|4882.93|4887.03|4884.03|4885.93|4882.93|0
1722456430000|2024-07-31 20:07:10|4886.03|4883.03|4886.23|4883.23|4886.33|4883.33|4886.03|4883.03|0
1722456440000|2024-07-31 20:07:20|4886.13|4883.13|4886.73|4883.73|4886.93|4883.93|4886.13|4883.13|0
1722456450000|2024-07-31 20:07:30|4886.63|4883.63|4886.93|4883.93|4887.03|4884.03|4886.53|4883.53|0
1722456460000|2024-07-31 20:07:40|4887.03|4884.03|4886.73|4883.73|4887.13|4884.13|4886.63|4883.63|0
1722456470000|2024-07-31 20:07:50|4886.63|4883.63|4886.73|4883.73|4886.83|4883.83|4886.53|4883.53|0
1722456480000|2024-07-31 20:08:00|4886.83|4883.83|4885.83|4882.83|4887.03|4884.03|4885.43|4882.43|0
1722456490000|2024-07-31 20:08:10|4885.93|4882.93|4885.03|4882.03|4885.93|4882.93|4884.93|4881.93|0
1722456500000|2024-07-31 20:08:20|4885.23|4882.23|4885.83|4882.83|4885.93|4882.93|4885.23|4882.23|0
1722456510000|2024-07-31 20:08:30|4885.73|4882.73|4884.63|4881.63|4885.73|4882.73|4884.23|4881.23|0
1722456520000|2024-07-31 20:08:40|4884.73|4881.73|4885.53|4882.53|4885.53|4882.53|4884.43|4881.43|0
1722456530000|2024-07-31 20:08:50|4885.43|4882.43|4885.33|4882.33|4885.63|4882.63|4885.03|4882.03|0
1722456540000|2024-07-31 20:09:00|4885.43|4882.43|4885.93|4882.93|4885.93|4882.93|4885.33|4882.33|0
1722456550000|2024-07-31 20:09:10|4885.83|4882.83|4885.93|4882.93|4886.23|4883.23|4885.53|4882.53|0
1722456560000|2024-07-31 20:09:20|4885.83|4882.83|4886.63|4883.63|4886.63|4883.63|4885.83|4882.83|0
1722456570000|2024-07-31 20:09:30|4886.53|4883.53|4886.63|4883.63|4886.73|4883.73|4886.23|4883.23|0
1722456580000|2024-07-31 20:09:40|4886.53|4883.53|4886.73|4883.73|4886.73|4883.73|4886.53|4883.53|0
1722456590000|2024-07-31 20:09:50|4886.63|4883.63|4886.63|4883.63|4887.33|4884.33|4886.63|4883.63|0
1722456600000|2024-07-31 20:10:00|4886.53|4883.53|4887.03|4884.03|4887.03|4884.03|4886.43|4883.43|0
1722456610000|2024-07-31 20:10:10|4886.93|4883.93|4886.73|4883.73|4887.03|4884.03|4886.53|4883.53|0
1722456620000|2024-07-31 20:10:20|4886.63|4883.63|4886.83|4883.83|4886.93|4883.93|4886.23|4883.23|0
1722456630000|2024-07-31 20:10:30|4886.93|4883.93|4886.63|4883.63|4887.03|4884.03|4886.33|4883.33|0
1722456640000|2024-07-31 20:10:40|4886.53|4883.53|4886.93|4883.93|4886.93|4883.93|4886.53|4883.53|0
1722456650000|2024-07-31 20:10:50|4886.83|4883.83|4886.53|4883.53|4887.13|4884.13|4886.53|4883.53|0
1722456660000|2024-07-31 20:11:00|4886.63|4883.63|4886.93|4883.93|4887.03|4884.03|4886.53|4883.53|0
1722456670000|2024-07-31 20:11:10|4886.83|4883.83|4886.93|4883.93|4886.93|4883.93|4886.63|4883.63|0
1722456680000|2024-07-31 20:11:20|4886.83|4883.83|4885.73|4882.73|4887.03|4884.03|4885.43|4882.43|0
1722456690000|2024-07-31 20:11:30|4885.93|4882.93|4885.93|4882.93|4886.33|4883.33|4885.43|4882.43|0
1722456700000|2024-07-31 20:11:40|4885.73|4882.73|4885.83|4882.83|4885.93|4882.93|4885.53|4882.53|0
1722456710000|2024-07-31 20:11:50|4885.73|4882.73|4885.63|4882.63|4885.83|4882.83|4885.43|4882.43|0
1722456720000|2024-07-31 20:12:00|4885.73|4882.73|4885.53|4882.53|4885.73|4882.73|4885.33|4882.33|0
1722456730000|2024-07-31 20:12:10|4885.73|4882.73|4884.43|4881.43|4885.73|4882.73|4884.43|4881.43|0
1722456740000|2024-07-31 20:12:20|4884.23|4881.23|4884.53|4881.53|4884.83|4881.83|4884.23|4881.23|0
1722456750000|2024-07-31 20:12:30|4884.63|4881.63|4884.13|4881.13|4884.83|4881.83|4884.13|4881.13|0
1722456760000|2024-07-31 20:12:40|4884.23|4881.23|4883.83|4880.83|4884.43|4881.43|4883.63|4880.63|0
1722456770000|2024-07-31 20:12:50|4883.93|4880.93|4884.43|4881.43|4884.63|4881.63|4883.83|4880.83|0
1722456780000|2024-07-31 20:13:00|4884.33|4881.33|4884.83|4881.83|4884.83|4881.83|4884.23|4881.23|0
1722456790000|2024-07-31 20:13:10|4884.93|4881.93|4884.23|4881.23|4884.93|4881.93|4884.23|4881.23|0
1722456800000|2024-07-31 20:13:20|4884.33|4881.33|4884.43|4881.43|4884.83|4881.83|4884.33|4881.33|0
1722456810000|2024-07-31 20:13:30|4884.63|4881.63|4884.63|4881.63|4884.93|4881.93|4884.63|4881.63|0
1722456820000|2024-07-31 20:13:40|4884.53|4881.53|4884.43|4881.43|4884.63|4881.63|4884.23|4881.23|0
1722456830000|2024-07-31 20:13:50|4884.23|4881.23|4884.63|4881.63|4884.73|4881.73|4884.23|4881.23|0
1722456840000|2024-07-31 20:14:00|4884.53|4881.53|4883.33|4880.33|4884.53|4881.53|4883.13|4880.13|0
1722456850000|2024-07-31 20:14:10|4883.23|4880.23|4882.53|4879.53|4883.23|4880.23|4882.43|4879.43|0
1722456860000|2024-07-31 20:14:20|4882.63|4879.63|4883.83|4880.83|4884.03|4881.03|4882.63|4879.63|0
1722456870000|2024-07-31 20:14:30|4883.73|4880.73|4884.03|4881.03|4884.23|4881.23|4883.73|4880.73|0
1722456880000|2024-07-31 20:14:40|4884.13|4881.13|4883.33|4880.33|4884.13|4881.13|4883.33|4880.33|0
1722456890000|2024-07-31 20:14:50|4883.43|4880.43|4883.53|4880.53|4883.63|4880.63|4883.23|4880.23|0
1722456900000|2024-07-31 20:15:00|4883.43|4880.43|4883.23|4880.23|4883.63|4880.63|4882.93|4879.93|0
1722456910000|2024-07-31 20:15:10|4883.33|4880.33|4883.63|4880.63|4883.63|4880.63|4883.03|4880.03|0
1722456920000|2024-07-31 20:15:20|4883.43|4880.43|4884.43|4881.43|4884.43|4881.43|4883.43|4880.43|0
1722456930000|2024-07-31 20:15:30|4884.53|4881.53|4884.83|4881.83|4884.83|4881.83|4884.43|4881.43|0
1722456940000|2024-07-31 20:15:40|4884.73|4881.73|4885.53|4882.53|4885.53|4882.53|4884.73|4881.73|0
1722456950000|2024-07-31 20:15:50|4885.43|4882.43|4885.23|4882.23|4885.43|4882.43|4884.93|4881.93|0
1722456960000|2024-07-31 20:16:00|4885.33|4882.33|4885.93|4882.93|4886.13|4883.13|4885.23|4882.23|0
1722456970000|2024-07-31 20:16:10|4885.83|4882.83|4885.33|4882.33|4885.83|4882.83|4885.23|4882.23|0
1722456980000|2024-07-31 20:16:20|4885.23|4882.23|4884.93|4881.93|4885.23|4882.23|4884.83|4881.83|0
1722456990000|2024-07-31 20:16:30|4884.83|4881.83|4884.83|4881.83|4885.23|4882.23|4884.63|4881.63|0
1722457000000|2024-07-31 20:16:40|4884.63|4881.63|4884.23|4881.23|4884.63|4881.63|4884.03|4881.03|0
1722457010000|2024-07-31 20:16:50|4884.13|4881.13|4884.93|4881.93|4884.93|4881.93|4884.13|4881.13|0
1722457020000|2024-07-31 20:17:00|4884.83|4881.83|4884.93|4881.93|4885.03|4882.03|4884.73|4881.73|0
1722457030000|2024-07-31 20:17:10|4884.83|4881.83|4885.03|4882.03|4885.03|4882.03|4884.63|4881.63|0
1722457040000|2024-07-31 20:17:20|4884.93|4881.93|4885.23|4882.23|4885.33|4882.33|4884.93|4881.93|0
1722457050000|2024-07-31 20:17:30|4885.03|4882.03|4884.83|4881.83|4885.23|4882.23|4884.83|4881.83|0
1722457060000|2024-07-31 20:17:40|4884.63|4881.63|4884.93|4881.93|4884.93|4881.93|4884.23|4881.23|0
1722457070000|2024-07-31 20:17:50|4884.83|4881.83|4885.03|4882.03|4885.23|4882.23|4884.83|4881.83|0
1722457080000|2024-07-31 20:18:00|4884.93|4881.93|4885.23|4882.23|4885.23|4882.23|4884.93|4881.93|0
1722457090000|2024-07-31 20:18:10|4885.13|4882.13|4884.83|4881.83|4885.13|4882.13|4884.83|4881.83|0
1722457100000|2024-07-31 20:18:20|4884.93|4881.93|4884.63|4881.63|4885.03|4882.03|4884.53|4881.53|0
1722457110000|2024-07-31 20:18:30|4884.53|4881.53|4884.63|4881.63|4884.83|4881.83|4884.53|4881.53|0
1722457120000|2024-07-31 20:18:40|4884.53|4881.53|4883.83|4880.83|4884.63|4881.63|4883.83|4880.83|0
1722457130000|2024-07-31 20:18:50|4883.73|4880.73|4884.03|4881.03|4884.03|4881.03|4883.63|4880.63|0
1722457140000|2024-07-31 20:19:00|4883.93|4880.93|4883.43|4880.43|4883.93|4880.93|4883.43|4880.43|0
1722457150000|2024-07-31 20:19:10|4883.63|4880.63|4884.03|4881.03|4884.03|4881.03|4883.63|4880.63|0
1722457160000|2024-07-31 20:19:20|4884.13|4881.13|4883.83|4880.83|4884.13|4881.13|4883.63|4880.63|0
1722457170000|2024-07-31 20:19:30|4884.03|4881.03|4883.83|4880.83|4884.03|4881.03|4883.63|4880.63|0
1722457180000|2024-07-31 20:19:40|4883.73|4880.73|4883.63|4880.63|4883.73|4880.73|4883.43|4880.43|0
1722457190000|2024-07-31 20:19:50|4883.43|4880.43|4883.03|4880.03|4883.73|4880.73|4883.03|4880.03|0
1722457200000|2024-07-31 20:20:00|4883.13|4880.13|4883.33|4880.33|4883.33|4880.33|4882.93|4879.93|0
1722457210000|2024-07-31 20:20:10|4883.23|4880.23|4883.73|4880.73|4884.03|4881.03|4883.23|4880.23|0
1722457220000|2024-07-31 20:20:20|4883.83|4880.83|4884.43|4881.43|4884.63|4881.63|4883.83|4880.83|0
1722457230000|2024-07-31 20:20:30|4884.53|4881.53|4884.93|4881.93|4884.93|4881.93|4884.43|4881.43|0
1722457240000|2024-07-31 20:20:40|4885.03|4882.03|4884.83|4881.83|4885.03|4882.03|4884.63|4881.63|0
1722457250000|2024-07-31 20:20:50|4884.73|4881.73|4884.53|4881.53|4884.93|4881.93|4884.23|4881.23|0
1722457260000|2024-07-31 20:21:00|4884.63|4881.63|4884.53|4881.53|4884.63|4881.63|4884.43|4881.43|0
1722457270000|2024-07-31 20:21:10|4884.43|4881.43|4884.23|4881.23|4884.43|4881.43|4884.23|4881.23|0
1722457280000|2024-07-31 20:21:20|4884.43|4881.43|4884.23|4881.23|4884.53|4881.53|4884.13|4881.13|0
1722457290000|2024-07-31 20:21:30|4884.43|4881.43|4884.53|4881.53|4884.53|4881.53|4884.23|4881.23|0
1722457300000|2024-07-31 20:21:40|4884.43|4881.43|4884.43|4881.43|4884.83|4881.83|4884.43|4881.43|0
1722457310000|2024-07-31 20:21:50|4884.23|4881.23|4884.03|4881.03|4884.23|4881.23|4884.03|4881.03|0
1722457320000|2024-07-31 20:22:00|4884.13|4881.13|4884.03|4881.03|4884.13|4881.13|4883.83|4880.83|0
1722457330000|2024-07-31 20:22:10|4884.13|4881.13|4884.03|4881.03|4884.13|4881.13|4884.03|4881.03|0
1722457340000|2024-07-31 20:22:20|4883.93|4880.93|4883.73|4880.73|4884.03|4881.03|4883.73|4880.73|0
1722457350000|2024-07-31 20:22:30|4883.83|4880.83|4883.83|4880.83|4884.03|4881.03|4883.73|4880.73|0
1722457360000|2024-07-31 20:22:40|4883.63|4880.63|4883.73|4880.73|4883.83|4880.83|4883.53|4880.53|0
1722457370000|2024-07-31 20:22:50|4883.63|4880.63|4883.93|4880.93|4884.03|4881.03|4883.63|4880.63|0
1722457380000|2024-07-31 20:23:00|4884.03|4881.03|4883.73|4880.73|4884.03|4881.03|4883.73|4880.73|0
1722457390000|2024-07-31 20:23:10|4883.63|4880.63|4884.03|4881.03|4884.03|4881.03|4883.63|4880.63|0
1722457400000|2024-07-31 20:23:20|4883.83|4880.83|4884.03|4881.03|4884.03|4881.03|4883.83|4880.83|0
1722457410000|2024-07-31 20:23:30|4883.83|4880.83|4883.93|4880.93|4884.03|4881.03|4883.83|4880.83|0
1722457420000|2024-07-31 20:23:40|4884.03|4881.03|4883.73|4880.73|4884.03|4881.03|4883.73|4880.73|0
1722457430000|2024-07-31 20:23:50|4883.43|4880.43|4883.33|4880.33|4883.53|4880.53|4883.23|4880.23|0
1722457440000|2024-07-31 20:24:00|4883.23|4880.23|4883.33|4880.33|4883.33|4880.33|4883.03|4880.03|0
1722457450000|2024-07-31 20:24:10|4883.43|4880.43|4883.63|4880.63|4883.73|4880.73|4883.33|4880.33|0
1722457460000|2024-07-31 20:24:20|4883.73|4880.73|4883.43|4880.43|4883.73|4880.73|4883.43|4880.43|0
1722457470000|2024-07-31 20:24:30|4883.33|4880.33|4883.43|4880.43|4883.43|4880.43|4883.33|4880.33|0
1722457490000|2024-07-31 20:24:50|4883.63|4880.63|4883.43|4880.43|4883.63|4880.63|4883.43|4880.43|0
1722457500000|2024-07-31 20:25:00|4883.33|4880.33|4883.23|4880.23|4883.43|4880.43|4883.23|4880.23|0
1722457510000|2024-07-31 20:25:10|4883.13|4880.13|4883.03|4880.03|4883.13|4880.13|4882.93|4879.93|0
1722457520000|2024-07-31 20:25:20|4882.93|4879.93|4883.23|4880.23|4883.23|4880.23|4882.93|4879.93|0
1722457530000|2024-07-31 20:25:30|4883.03|4880.03|4883.33|4880.33|4883.33|4880.33|4883.03|4880.03|0
1722457540000|2024-07-31 20:25:40|4883.43|4880.43|4883.63|4880.63|4883.63|4880.63|4883.33|4880.33|0
1722457550000|2024-07-31 20:25:50|4883.73|4880.73|4883.83|4880.83|4884.03|4881.03|4883.63|4880.63|0
1722457560000|2024-07-31 20:26:00|4883.93|4880.93|4884.23|4881.23|4884.43|4881.43|4883.93|4880.93|0
1722457570000|2024-07-31 20:26:10|4884.33|4881.33|4884.13|4881.13|4884.43|4881.43|4884.03|4881.03|0
1722457580000|2024-07-31 20:26:20|4884.23|4881.23|4884.23|4881.23|4884.23|4881.23|4884.23|4881.23|0
1722457590000|2024-07-31 20:26:30|4884.13|4881.13|4884.03|4881.03|4884.13|4881.13|4883.83|4880.83|0
1722457600000|2024-07-31 20:26:40|4883.93|4880.93|4883.73|4880.73|4884.03|4881.03|4883.73|4880.73|0
1722457610000|2024-07-31 20:26:50|4883.63|4880.63|4883.73|4880.73|4883.73|4880.73|4883.63|4880.63|0
1722457620000|2024-07-31 20:27:00|4883.63|4880.63|4883.83|4880.83|4883.83|4880.83|4883.63|4880.63|0
1722457630000|2024-07-31 20:27:10|4883.93|4880.93|4884.03|4881.03|4884.03|4881.03|4883.93|4880.93|0
1722457640000|2024-07-31 20:27:20|4884.13|4881.13|4884.13|4881.13|4884.43|4881.43|4884.13|4881.13|0
1722457650000|2024-07-31 20:27:30|4884.03|4881.03|4884.13|4881.13|4884.13|4881.13|4883.83|4880.83|0
1722457660000|2024-07-31 20:27:40|4884.23|4881.23|4884.23|4881.23|4884.43|4881.43|4884.23|4881.23|0
1722457670000|2024-07-31 20:27:50|4884.13|4881.13|4884.23|4881.23|4884.23|4881.23|4884.13|4881.13|0
1722457680000|2024-07-31 20:28:00|4884.43|4881.43|4884.33|4881.33|4884.43|4881.43|4884.23|4881.23|0
1722457690000|2024-07-31 20:28:10|4884.43|4881.43|4884.13|4881.13|4884.43|4881.43|4884.13|4881.13|0
1722457700000|2024-07-31 20:28:20|4884.23|4881.23|4884.43|4881.43|4884.43|4881.43|4884.13|4881.13|0
1722457710000|2024-07-31 20:28:30|4884.23|4881.23|4884.23|4881.23|4884.23|4881.23|4884.23|4881.23|0
1722457720000|2024-07-31 20:28:40|4884.33|4881.33|4884.23|4881.23|4884.43|4881.43|4884.23|4881.23|0
1722457730000|2024-07-31 20:28:50|4884.43|4881.43|4884.63|4881.63|4884.63|4881.63|4884.23|4881.23|0
1722457740000|2024-07-31 20:29:00|4884.83|4881.83|4885.53|4882.53|4885.53|4882.53|4884.63|4881.63|0
1722457750000|2024-07-31 20:29:10|4885.43|4882.43|4885.53|4882.53|4885.83|4882.83|4885.03|4882.03|0
1722457760000|2024-07-31 20:29:20|4885.33|4882.33|4885.23|4882.23|4885.53|4882.53|4885.23|4882.23|0
1722457770000|2024-07-31 20:29:30|4885.03|4882.03|4885.53|4882.53|4885.53|4882.53|4885.03|4882.03|0
1722457780000|2024-07-31 20:29:40|4885.43|4882.43|4885.23|4882.23|4885.43|4882.43|4885.23|4882.23|0
1722457790000|2024-07-31 20:29:50|4885.03|4882.03|4885.33|4882.33|4885.33|4882.33|4885.03|4882.03|0
1722457800000|2024-07-31 20:30:00|4885.43|4882.43|4885.83|4882.83|4885.83|4882.83|4885.43|4882.43|0
1722457810000|2024-07-31 20:30:10|4885.73|4882.73|4886.23|4883.23|4886.23|4883.23|4885.73|4882.73|0
1722457820000|2024-07-31 20:30:20|4886.13|4883.13|4886.13|4883.13|4886.13|4883.13|4885.93|4882.93|0
1722457830000|2024-07-31 20:30:30|4886.23|4883.23|4886.43|4883.43|4886.53|4883.53|4886.23|4883.23|0
1722457840000|2024-07-31 20:30:40|4886.33|4883.33|4886.43|4883.43|4886.53|4883.53|4886.33|4883.33|0
1722457850000|2024-07-31 20:30:50|4886.53|4883.53|4886.53|4883.53|4886.53|4883.53|4886.23|4883.23|0
1722457860000|2024-07-31 20:31:00|4886.33|4883.33|4887.03|4884.03|4887.03|4884.03|4886.33|4883.33|0
1722457870000|2024-07-31 20:31:10|4886.93|4883.93|4886.73|4883.73|4887.03|4884.03|4886.73|4883.73|0
1722457880000|2024-07-31 20:31:20|4886.93|4883.93|4886.73|4883.73|4886.93|4883.93|4886.73|4883.73|0
1722457890000|2024-07-31 20:31:30|4886.93|4883.93|4886.73|4883.73|4887.03|4884.03|4886.73|4883.73|0
1722457900000|2024-07-31 20:31:40|4886.93|4883.93|4886.93|4883.93|4886.93|4883.93|4886.93|4883.93|0
1722457910000|2024-07-31 20:31:50|4887.03|4884.03|4887.33|4884.33|4887.33|4884.33|4886.93|4883.93|0
1722457920000|2024-07-31 20:32:00|4887.43|4884.43|4887.83|4884.83|4887.83|4884.83|4887.43|4884.43|0
1722457930000|2024-07-31 20:32:10|4887.73|4884.73|4887.53|4884.53|4887.83|4884.83|4887.43|4884.43|0
1722457940000|2024-07-31 20:32:20|4887.73|4884.73|4887.43|4884.43|4887.73|4884.73|4887.43|4884.43|0
1722457950000|2024-07-31 20:32:30|4887.33|4884.33|4887.03|4884.03|4887.33|4884.33|4886.73|4883.73|0
1722457960000|2024-07-31 20:32:40|4887.13|4884.13|4886.93|4883.93|4887.13|4884.13|4886.83|4883.83|0
1722457970000|2024-07-31 20:32:50|4886.83|4883.83|4887.33|4884.33|4887.33|4884.33|4886.73|4883.73|0
1722457980000|2024-07-31 20:33:00|4887.23|4884.23|4887.13|4884.13|4887.23|4884.23|4887.03|4884.03|0
1722457990000|2024-07-31 20:33:10|4887.03|4884.03|4886.93|4883.93|4887.13|4884.13|4886.93|4883.93|0
1722458000000|2024-07-31 20:33:20|4886.73|4883.73|4886.73|4883.73|4886.93|4883.93|4886.63|4883.63|0
1722458010000|2024-07-31 20:33:30|4886.93|4883.93|4887.03|4884.03|4887.03|4884.03|4886.93|4883.93|0
1722458020000|2024-07-31 20:33:40|4886.93|4883.93|4886.73|4883.73|4887.03|4884.03|4886.73|4883.73|0
1722458030000|2024-07-31 20:33:50|4886.63|4883.63|4886.73|4883.73|4886.73|4883.73|4886.53|4883.53|0
1722458040000|2024-07-31 20:34:00|4886.63|4883.63|4886.53|4883.53|4886.63|4883.63|4886.53|4883.53|0
1722458050000|2024-07-31 20:34:10|4886.63|4883.63|4886.53|4883.53|4886.73|4883.73|4886.53|4883.53|0
1722458060000|2024-07-31 20:34:20|4886.63|4883.63|4886.63|4883.63|4886.73|4883.73|4886.63|4883.63|0
1722458070000|2024-07-31 20:34:30|4886.73|4883.73|4886.63|4883.63|4886.73|4883.73|4886.63|4883.63|0
1722458080000|2024-07-31 20:34:40|4886.73|4883.73|4886.63|4883.63|4886.73|4883.73|4886.53|4883.53|0
1722458090000|2024-07-31 20:34:50|4886.53|4883.53|4886.23|4883.23|4886.53|4883.53|4886.23|4883.23|0
1722458100000|2024-07-31 20:35:00|4886.33|4883.33|4886.13|4883.13|4886.33|4883.33|4886.13|4883.13|0
1722458110000|2024-07-31 20:35:10|4886.03|4883.03|4885.93|4882.93|4886.03|4883.03|4885.93|4882.93|0
1722458120000|2024-07-31 20:35:20|4885.83|4882.83|4885.93|4882.93|4885.93|4882.93|4885.83|4882.83|0
1722458130000|2024-07-31 20:35:30|4886.03|4883.03|4886.23|4883.23|4886.33|4883.33|4885.93|4882.93|0
1722458140000|2024-07-31 20:35:40|4886.13|4883.13|4886.23|4883.23|4886.33|4883.33|4886.13|4883.13|0
1722458150000|2024-07-31 20:35:50|4886.13|4883.13|4886.23|4883.23|4886.43|4883.43|4886.13|4883.13|0
1722458160000|2024-07-31 20:36:00|4886.13|4883.13|4886.33|4883.33|4886.33|4883.33|4886.13|4883.13|0
1722458170000|2024-07-31 20:36:10|4886.23|4883.23|4886.23|4883.23|4886.33|4883.33|4886.23|4883.23|0
1722458180000|2024-07-31 20:36:20|4886.13|4883.13|4886.23|4883.23|4886.23|4883.23|4886.13|4883.13|0
1722458190000|2024-07-31 20:36:30|4886.33|4883.33|4886.63|4883.63|4886.63|4883.63|4886.33|4883.33|0
1722458200000|2024-07-31 20:36:40|4886.53|4883.53|4886.63|4883.63|4886.63|4883.63|4886.53|4883.53|0
1722458210000|2024-07-31 20:36:50|4886.73|4883.73|4886.63|4883.63|4886.73|4883.73|4886.53|4883.53|0
1722458220000|2024-07-31 20:37:00|4886.53|4883.53|4886.53|4883.53|4886.63|4883.63|4886.33|4883.33|0
1722458230000|2024-07-31 20:37:10|4886.63|4883.63|4886.63|4883.63|4886.63|4883.63|4886.63|4883.63|0
1722458240000|2024-07-31 20:37:20|4886.73|4883.73|4886.73|4883.73|4886.73|4883.73|4886.73|4883.73|0
1722458250000|2024-07-31 20:37:30|4886.63|4883.63|4886.73|4883.73|4886.73|4883.73|4886.63|4883.63|0
1722458260000|2024-07-31 20:37:40|4886.63|4883.63|4886.73|4883.73|4886.73|4883.73|4886.63|4883.63|0
1722458280000|2024-07-31 20:38:00|4886.63|4883.63|4886.63|4883.63|4886.93|4883.93|4886.63|4883.63|0
1722458290000|2024-07-31 20:38:10|4886.53|4883.53|4886.53|4883.53|4886.53|4883.53|4886.53|4883.53|0
1722458300000|2024-07-31 20:38:20|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|0
1722458310000|2024-07-31 20:38:30|4886.43|4883.43|4886.63|4883.63|4886.63|4883.63|4886.43|4883.43|0
1722458320000|2024-07-31 20:38:40|4886.73|4883.73|4886.73|4883.73|4886.73|4883.73|4886.73|4883.73|0
1722458340000|2024-07-31 20:39:00|4886.63|4883.63|4886.63|4883.63|4886.73|4883.73|4886.63|4883.63|0
1722458350000|2024-07-31 20:39:10|4886.53|4883.53|4886.63|4883.63|4886.73|4883.73|4886.53|4883.53|0
1722458360000|2024-07-31 20:39:20|4886.73|4883.73|4886.63|4883.63|4886.73|4883.73|4886.63|4883.63|0
1722458370000|2024-07-31 20:39:30|4886.53|4883.53|4886.33|4883.33|4886.53|4883.53|4886.33|4883.33|0
1722458380000|2024-07-31 20:39:40|4886.13|4883.13|4886.03|4883.03|4886.13|4883.13|4885.93|4882.93|0
1722458390000|2024-07-31 20:39:50|4885.93|4882.93|4886.13|4883.13|4886.13|4883.13|4885.93|4882.93|0
1722458400000|2024-07-31 20:40:00|4886.03|4883.03|4886.13|4883.13|4886.23|4883.23|4885.93|4882.93|0
1722458410000|2024-07-31 20:40:10|4886.03|4883.03|4885.93|4882.93|4886.13|4883.13|4885.93|4882.93|0
1722458420000|2024-07-31 20:40:20|4886.03|4883.03|4886.33|4883.33|4886.33|4883.33|4885.93|4882.93|0
1722458430000|2024-07-31 20:40:30|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|4886.13|4883.13|0
1722458440000|2024-07-31 20:40:40|4886.13|4883.13|4885.83|4882.83|4886.13|4883.13|4885.73|4882.73|0
1722458450000|2024-07-31 20:40:50|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|0
1722458460000|2024-07-31 20:41:00|4885.63|4882.63|4885.73|4882.73|4885.73|4882.73|4885.53|4882.53|0
1722458470000|2024-07-31 20:41:10|4885.83|4882.83|4885.73|4882.73|4885.83|4882.83|4885.73|4882.73|0
1722458480000|2024-07-31 20:41:20|4885.63|4882.63|4885.83|4882.83|4885.83|4882.83|4885.63|4882.63|0
1722458490000|2024-07-31 20:41:30|4885.93|4882.93|4885.83|4882.83|4885.93|4882.93|4885.83|4882.83|0
1722458500000|2024-07-31 20:41:40|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|0
1722458520000|2024-07-31 20:42:00|4885.93|4882.93|4886.13|4883.13|4886.13|4883.13|4885.93|4882.93|0
1722458530000|2024-07-31 20:42:10|4886.23|4883.23|4886.53|4883.53|4886.63|4883.63|4886.23|4883.23|0
1722458540000|2024-07-31 20:42:20|4886.43|4883.43|4886.53|4883.53|4886.63|4883.63|4886.43|4883.43|0
1722458550000|2024-07-31 20:42:30|4886.63|4883.63|4886.53|4883.53|4886.63|4883.63|4886.53|4883.53|0
1722458560000|2024-07-31 20:42:40|4886.43|4883.43|4886.33|4883.33|4886.53|4883.53|4886.33|4883.33|0
1722458570000|2024-07-31 20:42:50|4886.53|4883.53|4886.53|4883.53|4886.53|4883.53|4886.33|4883.33|0
1722458580000|2024-07-31 20:43:00|4886.63|4883.63|4886.63|4883.63|4886.63|4883.63|4886.53|4883.53|0
1722458590000|2024-07-31 20:43:10|4886.53|4883.53|4886.33|4883.33|4886.53|4883.53|4886.33|4883.33|0
1722458600000|2024-07-31 20:43:20|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|4886.13|4883.13|0
1722458610000|2024-07-31 20:43:30|4886.13|4883.13|4886.43|4883.43|4886.53|4883.53|4886.13|4883.13|0
1722458620000|2024-07-31 20:43:40|4886.33|4883.33|4886.53|4883.53|4886.63|4883.63|4886.33|4883.33|0
1722458630000|2024-07-31 20:43:50|4886.43|4883.43|4886.53|4883.53|4886.53|4883.53|4886.33|4883.33|0
1722458640000|2024-07-31 20:44:00|4886.63|4883.63|4886.93|4883.93|4886.93|4883.93|4886.53|4883.53|0
1722458650000|2024-07-31 20:44:10|4886.83|4883.83|4887.03|4884.03|4887.03|4884.03|4886.63|4883.63|0
1722458660000|2024-07-31 20:44:20|4886.93|4883.93|4886.73|4883.73|4886.93|4883.93|4886.73|4883.73|0
1722458670000|2024-07-31 20:44:30|4886.63|4883.63|4886.93|4883.93|4886.93|4883.93|4886.63|4883.63|0
1722458680000|2024-07-31 20:44:40|4886.53|4883.53|4886.33|4883.33|4886.53|4883.53|4886.33|4883.33|0
1722458690000|2024-07-31 20:44:50|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|4886.13|4883.13|0
1722458700000|2024-07-31 20:45:00|4886.33|4883.33|4885.93|4882.93|4886.33|4883.33|4885.73|4882.73|0
1722458710000|2024-07-31 20:45:10|4885.83|4882.83|4885.43|4882.43|4885.83|4882.83|4885.43|4882.43|0
1722458720000|2024-07-31 20:45:20|4885.53|4882.53|4885.73|4882.73|4885.83|4882.83|4885.53|4882.53|0
1722458730000|2024-07-31 20:45:30|4885.63|4882.63|4885.53|4882.53|4885.63|4882.63|4885.53|4882.53|0
1722458750000|2024-07-31 20:45:50|4885.63|4882.63|4885.83|4882.83|4885.83|4882.83|4885.53|4882.53|0
1722458760000|2024-07-31 20:46:00|4885.73|4882.73|4885.73|4882.73|4885.83|4882.83|4885.53|4882.53|0
1722458770000|2024-07-31 20:46:10|4885.53|4882.53|4885.33|4882.33|4885.53|4882.53|4885.33|4882.33|0
1722458780000|2024-07-31 20:46:20|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.33|4882.33|0
1722458790000|2024-07-31 20:46:30|4885.33|4882.33|4885.33|4882.33|4885.43|4882.43|4885.33|4882.33|0
1722458800000|2024-07-31 20:46:40|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.33|4882.33|0
1722458810000|2024-07-31 20:46:50|4885.53|4882.53|4885.73|4882.73|4885.73|4882.73|4885.53|4882.53|0
1722458820000|2024-07-31 20:47:00|4885.63|4882.63|4885.33|4882.33|4885.73|4882.73|4885.33|4882.33|0
1722458830000|2024-07-31 20:47:10|4885.43|4882.43|4885.33|4882.33|4885.43|4882.43|4885.33|4882.33|0
1722458840000|2024-07-31 20:47:20|4885.43|4882.43|4885.33|4882.33|4885.43|4882.43|4885.33|4882.33|0
1722458850000|2024-07-31 20:47:30|4885.43|4882.43|4885.33|4882.33|4885.43|4882.43|4885.33|4882.33|0
1722458860000|2024-07-31 20:47:40|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722458870000|2024-07-31 20:47:50|4885.53|4882.53|4885.93|4882.93|4885.93|4882.93|4885.53|4882.53|0
1722458880000|2024-07-31 20:48:00|4885.83|4882.83|4885.83|4882.83|4886.23|4883.23|4885.83|4882.83|0
1722458890000|2024-07-31 20:48:10|4885.93|4882.93|4885.93|4882.93|4885.93|4882.93|4885.93|4882.93|0
1722458910000|2024-07-31 20:48:30|4885.83|4882.83|4885.73|4882.73|4885.83|4882.83|4885.73|4882.73|0
1722458920000|2024-07-31 20:48:40|4885.83|4882.83|4885.83|4882.83|4885.83|4882.83|4885.83|4882.83|0
1722458940000|2024-07-31 20:49:00|4885.73|4882.73|4885.53|4882.53|4885.73|4882.73|4885.53|4882.53|0
1722458950000|2024-07-31 20:49:10|4885.63|4882.63|4885.53|4882.53|4885.73|4882.73|4885.53|4882.53|0
1722458960000|2024-07-31 20:49:20|4885.43|4882.43|4885.33|4882.33|4885.43|4882.43|4885.33|4882.33|0
1722458970000|2024-07-31 20:49:30|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722458990000|2024-07-31 20:49:50|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722459000000|2024-07-31 20:50:00|4885.43|4882.43|4885.53|4882.53|4885.53|4882.53|4885.43|4882.43|0
1722459010000|2024-07-31 20:50:10|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|0
1722459020000|2024-07-31 20:50:20|4885.73|4882.73|4885.93|4882.93|4885.93|4882.93|4885.73|4882.73|0
1722459050000|2024-07-31 20:50:50|4885.83|4882.83|4885.83|4882.83|4885.83|4882.83|4885.73|4882.73|0
1722459060000|2024-07-31 20:51:00|4885.73|4882.73|4885.83|4882.83|4885.83|4882.83|4885.73|4882.73|0
1722459070000|2024-07-31 20:51:10|4885.73|4882.73|4885.43|4882.43|4885.73|4882.73|4885.23|4882.23|0
1722459080000|2024-07-31 20:51:20|4885.53|4882.53|4885.43|4882.43|4885.73|4882.73|4885.43|4882.43|0
1722459090000|2024-07-31 20:51:30|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722459100000|2024-07-31 20:51:40|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.33|4882.33|0
1722459110000|2024-07-31 20:51:50|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722459120000|2024-07-31 20:52:00|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722459130000|2024-07-31 20:52:10|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.23|4882.23|0
1722459140000|2024-07-31 20:52:20|4885.43|4882.43|4885.53|4882.53|4885.53|4882.53|4885.43|4882.43|0
1722459150000|2024-07-31 20:52:30|4885.43|4882.43|4885.53|4882.53|4885.53|4882.53|4885.43|4882.43|0
1722459160000|2024-07-31 20:52:40|4885.83|4882.83|4885.53|4882.53|4885.83|4882.83|4885.53|4882.53|0
1722459180000|2024-07-31 20:53:00|4885.63|4882.63|4885.73|4882.73|4885.73|4882.73|4885.63|4882.63|0
1722459190000|2024-07-31 20:53:10|4885.63|4882.63|4885.53|4882.53|4885.63|4882.63|4885.43|4882.43|0
1722459210000|2024-07-31 20:53:30|4885.63|4882.63|4885.73|4882.73|4885.73|4882.73|4885.63|4882.63|0
1722459220000|2024-07-31 20:53:40|4885.83|4882.83|4885.73|4882.73|4885.83|4882.83|4885.73|4882.73|0
1722459230000|2024-07-31 20:53:50|4885.83|4882.83|4885.73|4882.73|4885.83|4882.83|4885.73|4882.73|0
1722459240000|2024-07-31 20:54:00|4885.53|4882.53|4885.73|4882.73|4885.73|4882.73|4885.53|4882.53|0
1722459260000|2024-07-31 20:54:20|4885.63|4882.63|4885.73|4882.73|4885.83|4882.83|4885.53|4882.53|0
1722459270000|2024-07-31 20:54:30|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722459280000|2024-07-31 20:54:40|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722459290000|2024-07-31 20:54:50|4885.33|4882.33|4885.23|4882.23|4885.33|4882.33|4885.23|4882.23|0
1722459300000|2024-07-31 20:55:00|4885.03|4882.03|4885.23|4882.23|4885.33|4882.33|4885.03|4882.03|0
1722459310000|2024-07-31 20:55:10|4885.13|4882.13|4885.03|4882.03|4885.13|4882.13|4885.03|4882.03|0
1722459320000|2024-07-31 20:55:20|4885.13|4882.13|4885.23|4882.23|4885.23|4882.23|4885.13|4882.13|0
1722459340000|2024-07-31 20:55:40|4885.33|4882.33|4885.23|4882.23|4885.33|4882.33|4885.03|4882.03|0
1722459350000|2024-07-31 20:55:50|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.23|4882.23|0
1722459360000|2024-07-31 20:56:00|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|4885.03|4882.03|0
1722459370000|2024-07-31 20:56:10|4885.13|4882.13|4885.03|4882.03|4885.13|4882.13|4885.03|4882.03|0
1722459380000|2024-07-31 20:56:20|4885.23|4882.23|4885.33|4882.33|4885.33|4882.33|4885.23|4882.23|0
1722459390000|2024-07-31 20:56:30|4885.43|4882.43|4885.33|4882.33|4885.43|4882.43|4885.23|4882.23|0
1722459400000|2024-07-31 20:56:40|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722459410000|2024-07-31 20:56:50|4885.33|4882.33|4885.43|4882.43|4885.43|4882.43|4885.33|4882.33|0
1722459420000|2024-07-31 20:57:00|4885.23|4882.23|4885.33|4882.33|4885.33|4882.33|4885.23|4882.23|0
1722459430000|2024-07-31 20:57:10|4885.43|4882.43|4885.33|4882.33|4885.43|4882.43|4885.33|4882.33|0
1722459440000|2024-07-31 20:57:20|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722459450000|2024-07-31 20:57:30|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.43|4882.43|0
1722459460000|2024-07-31 20:57:40|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722459480000|2024-07-31 20:58:00|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|0
1722459490000|2024-07-31 20:58:10|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|0
1722459500000|2024-07-31 20:58:20|4884.63|4881.63|4884.53|4881.53|4884.63|4881.63|4884.53|4881.53|0
1722459510000|2024-07-31 20:58:30|4884.63|4881.63|4884.53|4881.53|4884.63|4881.63|4884.43|4881.43|0
1722459520000|2024-07-31 20:58:40|4884.43|4881.43|4884.43|4881.43|4884.53|4881.53|4884.43|4881.43|0
1722459530000|2024-07-31 20:58:50|4884.23|4881.23|4884.13|4881.13|4884.23|4881.23|4884.03|4881.03|0
1722459540000|2024-07-31 20:59:00|4884.23|4881.23|4884.83|4881.83|4884.83|4881.83|4884.23|4881.23|0
1722459550000|2024-07-31 20:59:10|4884.93|4881.93|4884.63|4881.63|4884.93|4881.93|4884.63|4881.63|0
1722459560000|2024-07-31 20:59:20|4884.73|4881.73|4885.03|4882.03|4885.03|4882.03|4884.73|4881.73|0
1722459570000|2024-07-31 20:59:30|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|0
1722459580000|2024-07-31 20:59:40|4885.33|4882.33|4884.93|4881.93|4885.33|4882.33|4884.93|4881.93|0
1722459590000|2024-07-31 20:59:50|4885.13|4882.13|4885.23|4882.23|4885.23|4882.23|4884.93|4881.93|0
1722459600000|2024-07-31 21:00:00|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|0
1722459690000|2024-07-31 21:01:30|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|0
1722459820000|2024-07-31 21:03:40|4884.93|4881.93|4885.03|4882.03|4885.03|4882.03|4884.93|4881.93|0
1722459870000|2024-07-31 21:04:30|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|0
1722459880000|2024-07-31 21:04:40|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|0
1722459980000|2024-07-31 21:06:20|4884.93|4881.93|4884.93|4881.93|4884.93|4881.93|4884.93|4881.93|0
1722460000000|2024-07-31 21:06:40|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|0
1722460040000|2024-07-31 21:07:20|4884.83|4881.83|4885.03|4882.03|4885.13|4882.13|4884.83|4881.83|0
1722460050000|2024-07-31 21:07:30|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|0
1722460100000|2024-07-31 21:08:20|4885.43|4882.43|4885.23|4882.23|4885.43|4882.43|4885.23|4882.23|0
1722460140000|2024-07-31 21:09:00|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722460150000|2024-07-31 21:09:10|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|0
1722460200000|2024-07-31 21:10:00|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722460210000|2024-07-31 21:10:10|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722460220000|2024-07-31 21:10:20|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722460250000|2024-07-31 21:10:50|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722460300000|2024-07-31 21:11:40|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722460310000|2024-07-31 21:11:50|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722460370000|2024-07-31 21:12:50|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|0
1722460390000|2024-07-31 21:13:10|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722460400000|2024-07-31 21:13:20|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722460420000|2024-07-31 21:13:40|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|0
1722460430000|2024-07-31 21:13:50|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722460460000|2024-07-31 21:14:20|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|0
1722460470000|2024-07-31 21:14:30|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722460490000|2024-07-31 21:14:50|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722460530000|2024-07-31 21:15:30|4885.43|4882.43|4885.33|4882.33|4885.43|4882.43|4885.33|4882.33|0
1722460540000|2024-07-31 21:15:40|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722460600000|2024-07-31 21:16:40|4885.13|4882.13|4885.43|4882.43|4885.43|4882.43|4885.13|4882.13|0
1722460610000|2024-07-31 21:16:50|4885.23|4882.23|4885.23|4882.23|4885.53|4882.53|4885.23|4882.23|0
1722460650000|2024-07-31 21:17:30|4885.33|4882.33|4885.53|4882.53|4885.53|4882.53|4885.33|4882.33|0
1722460680000|2024-07-31 21:18:00|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722460720000|2024-07-31 21:18:40|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722460770000|2024-07-31 21:19:30|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722460800000|2024-07-31 21:20:00|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722460810000|2024-07-31 21:20:10|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|0
1722460840000|2024-07-31 21:20:40|4885.43|4882.43|4885.23|4882.23|4885.43|4882.43|4885.23|4882.23|0
1722460850000|2024-07-31 21:20:50|4885.33|4882.33|4885.43|4882.43|4885.43|4882.43|4885.33|4882.33|0
1722460860000|2024-07-31 21:21:00|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722460880000|2024-07-31 21:21:20|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722461050000|2024-07-31 21:24:10|4885.43|4882.43|4885.53|4882.53|4885.53|4882.53|4885.43|4882.43|0
1722461070000|2024-07-31 21:24:30|4885.63|4882.63|4885.53|4882.53|4885.63|4882.63|4885.53|4882.53|0
1722461080000|2024-07-31 21:24:40|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|0
1722461120000|2024-07-31 21:25:20|4885.53|4882.53|4885.73|4882.73|4885.73|4882.73|4885.53|4882.53|0
1722461160000|2024-07-31 21:26:00|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|0
1722461180000|2024-07-31 21:26:20|4885.53|4882.53|4885.73|4882.73|4885.73|4882.73|4885.53|4882.53|0
1722461190000|2024-07-31 21:26:30|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|0
1722461210000|2024-07-31 21:26:50|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|0
1722461220000|2024-07-31 21:27:00|4885.83|4882.83|4885.83|4882.83|4885.83|4882.83|4885.83|4882.83|0
1722461230000|2024-07-31 21:27:10|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|0
1722461250000|2024-07-31 21:27:30|4885.83|4882.83|4885.63|4882.63|4885.83|4882.83|4885.63|4882.63|0
1722461260000|2024-07-31 21:27:40|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722461270000|2024-07-31 21:27:50|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722461310000|2024-07-31 21:28:30|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|0
1722461320000|2024-07-31 21:28:40|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|0
1722461330000|2024-07-31 21:28:50|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722461340000|2024-07-31 21:29:00|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722461360000|2024-07-31 21:29:20|4885.23|4882.23|4885.33|4882.33|4885.33|4882.33|4885.03|4882.03|0
1722461370000|2024-07-31 21:29:30|4885.13|4882.13|4885.23|4882.23|4885.33|4882.33|4885.13|4882.13|0
1722461400000|2024-07-31 21:30:00|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722461530000|2024-07-31 21:32:10|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|0
1722461650000|2024-07-31 21:34:10|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|0
1722461750000|2024-07-31 21:35:50|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|0
1722461790000|2024-07-31 21:36:30|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|4885.23|4882.23|0
1722461800000|2024-07-31 21:36:40|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|4885.03|4882.03|0
1722461820000|2024-07-31 21:37:00|4884.83|4881.83|4884.83|4881.83|4884.83|4881.83|4884.83|4881.83|0
1722461830000|2024-07-31 21:37:10|4885.03|4882.03|4884.63|4881.63|4885.03|4882.03|4884.63|4881.63|0
1722461840000|2024-07-31 21:37:20|4884.53|4881.53|4884.63|4881.63|4884.63|4881.63|4884.53|4881.53|0
1722461850000|2024-07-31 21:37:30|4884.73|4881.73|4885.23|4882.23|4885.33|4882.33|4884.73|4881.73|0
1722461860000|2024-07-31 21:37:40|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722461880000|2024-07-31 21:38:00|4885.23|4882.23|4885.03|4882.03|4885.23|4882.23|4885.03|4882.03|0
1722461960000|2024-07-31 21:39:20|4885.23|4882.23|4885.03|4882.03|4885.23|4882.23|4885.03|4882.03|0
1722461990000|2024-07-31 21:39:50|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|4885.13|4882.13|0
1722462030000|2024-07-31 21:40:30|4885.03|4882.03|4885.43|4882.43|4885.43|4882.43|4885.03|4882.03|0
1722462070000|2024-07-31 21:41:10|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|4885.73|4882.73|0
1722462130000|2024-07-31 21:42:10|4885.53|4882.53|4885.93|4882.93|4885.93|4882.93|4885.53|4882.53|0
1722462140000|2024-07-31 21:42:20|4885.83|4882.83|4885.83|4882.83|4885.83|4882.83|4885.83|4882.83|0
1722462170000|2024-07-31 21:42:50|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.33|4882.33|0
1722462190000|2024-07-31 21:43:10|4885.03|4882.03|4884.93|4881.93|4885.53|4882.53|4884.93|4881.93|0
1722462200000|2024-07-31 21:43:20|4885.33|4882.33|4885.43|4882.43|4885.43|4882.43|4885.33|4882.33|0
1722462210000|2024-07-31 21:43:30|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722462270000|2024-07-31 21:44:30|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722462290000|2024-07-31 21:44:50|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|4885.33|4882.33|0
1722462320000|2024-07-31 21:45:20|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|4885.43|4882.43|0
1722462580000|2024-07-31 21:49:40|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722462600000|2024-07-31 21:50:00|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|4885.63|4882.63|0
1722462610000|2024-07-31 21:50:10|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|4885.53|4882.53|0
1722462680000|2024-07-31 21:51:20|4885.93|4882.93|4885.83|4882.83|4885.93|4882.93|4885.83|4882.83|0
1722462690000|2024-07-31 21:51:30|4886.03|4883.03|4886.03|4883.03|4886.03|4883.03|4886.03|4883.03|0
1722462700000|2024-07-31 21:51:40|4886.13|4883.13|4886.13|4883.13|4886.13|4883.13|4886.13|4883.13|0
1722462730000|2024-07-31 21:52:10|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|0
1722462760000|2024-07-31 21:52:40|4886.33|4883.33|4886.43|4883.43|4886.43|4883.43|4886.33|4883.33|0
1722462790000|2024-07-31 21:53:10|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|0
1722462810000|2024-07-31 21:53:30|4886.53|4883.53|4886.53|4883.53|4886.53|4883.53|4886.53|4883.53|0
1722462830000|2024-07-31 21:53:50|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|0
1722462860000|2024-07-31 21:54:20|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|0
1722462870000|2024-07-31 21:54:30|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|0
1722462890000|2024-07-31 21:54:50|4886.13|4883.13|4886.13|4883.13|4886.13|4883.13|4886.13|4883.13|0
1722462910000|2024-07-31 21:55:10|4886.63|4883.63|4886.63|4883.63|4886.63|4883.63|4886.63|4883.63|0
1722462990000|2024-07-31 21:56:30|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|0
1722463040000|2024-07-31 21:57:20|4886.13|4883.13|4886.13|4883.13|4886.13|4883.13|4886.13|4883.13|0
1722463050000|2024-07-31 21:57:30|4886.23|4883.23|4886.13|4883.13|4886.23|4883.23|4886.13|4883.13|0
1722463060000|2024-07-31 21:57:40|4886.03|4883.03|4886.03|4883.03|4886.03|4883.03|4885.93|4882.93|0
1722463070000|2024-07-31 21:57:50|4885.93|4882.93|4885.73|4882.73|4885.93|4882.93|4885.73|4882.73|0
1722463080000|2024-07-31 21:58:00|4885.83|4882.83|4886.13|4883.13|4886.13|4883.13|4885.83|4882.83|0
1722463090000|2024-07-31 21:58:10|4886.03|4883.03|4886.03|4883.03|4886.03|4883.03|4886.03|4883.03|0
1722463100000|2024-07-31 21:58:20|4885.93|4882.93|4885.93|4882.93|4885.93|4882.93|4885.93|4882.93|0
1722463110000|2024-07-31 21:58:30|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|4886.23|4883.23|0
1722463120000|2024-07-31 21:58:40|4886.33|4883.33|4886.33|4883.33|4886.43|4883.43|4886.33|4883.33|0
1722463160000|2024-07-31 21:59:20|4886.53|4883.53|4886.53|4883.53|4886.53|4883.53|4886.53|4883.53|0
1722463190000|2024-07-31 21:59:50|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|4886.33|4883.33|0
1722463200000|2024-07-31 22:00:00|4887.33|4884.33|4887.23|4884.23|4887.53|4884.53|4886.93|4883.93|0
1722463210000|2024-07-31 22:00:10|4887.33|4884.33|4886.73|4883.73|4887.53|4884.53|4886.73|4883.73|0
1722463220000|2024-07-31 22:00:20|4887.03|4884.03|4886.83|4883.83|4887.13|4884.13|4886.53|4883.53|0
1722463230000|2024-07-31 22:00:30|4886.73|4883.73|4887.33|4884.33|4887.33|4884.33|4886.73|4883.73|0
1722463240000|2024-07-31 22:00:40|4887.13|4884.13|4887.53|4884.53|4887.53|4884.53|4887.13|4884.13|0
1722463250000|2024-07-31 22:00:50|4887.33|4884.33|4887.53|4884.53|4887.53|4884.53|4887.33|4884.33|0
1722463260000|2024-07-31 22:01:00|4887.43|4884.43|4888.03|4885.03|4888.13|4885.13|4887.43|4884.43|0
1722463270000|2024-07-31 22:01:10|4888.13|4885.13|4888.73|4885.73|4888.73|4885.73|4887.93|4884.93|0
1722463280000|2024-07-31 22:01:20|4888.93|4885.93|4889.23|4886.23|4889.23|4886.23|4888.73|4885.73|0
1722463290000|2024-07-31 22:01:30|4888.93|4885.93|4889.03|4886.03|4889.13|4886.13|4888.93|4885.93|0
1722463300000|2024-07-31 22:01:40|4889.23|4886.23|4889.43|4886.43|4889.43|4886.43|4889.23|4886.23|0
1722463310000|2024-07-31 22:01:50|4889.53|4886.53|4889.53|4886.53|4889.53|4886.53|4889.43|4886.43|0
1722463320000|2024-07-31 22:02:00|4889.43|4886.43|4889.23|4886.23|4889.53|4886.53|4888.93|4885.93|0
1722463330000|2024-07-31 22:02:10|4889.13|4886.13|4889.23|4886.23|4889.23|4886.23|4889.03|4886.03|0
1722463340000|2024-07-31 22:02:20|4889.13|4886.13|4889.23|4886.23|4889.23|4886.23|4889.13|4886.13|0
1722463350000|2024-07-31 22:02:30|4889.13|4886.13|4889.23|4886.23|4889.33|4886.33|4889.13|4886.13|0
1722463360000|2024-07-31 22:02:40|4889.33|4886.33|4889.33|4886.33|4889.43|4886.43|4889.23|4886.23|0
1722463370000|2024-07-31 22:02:50|4889.43|4886.43|4889.53|4886.53|4889.53|4886.53|4889.23|4886.23|0
1722463380000|2024-07-31 22:03:00|4889.43|4886.43|4889.43|4886.43|4889.63|4886.63|4889.43|4886.43|0
1722463390000|2024-07-31 22:03:10|4889.33|4886.33|4889.33|4886.33|4889.43|4886.43|4889.23|4886.23|0
1722463400000|2024-07-31 22:03:20|4889.23|4886.23|4888.93|4885.93|4889.33|4886.33|4888.93|4885.93|0
1722463410000|2024-07-31 22:03:30|4888.83|4885.83|4888.73|4885.73|4888.93|4885.93|4888.53|4885.53|0
1722463420000|2024-07-31 22:03:40|4888.83|4885.83|4888.93|4885.93|4888.93|4885.93|4888.73|4885.73|0
1722463430000|2024-07-31 22:03:50|4889.03|4886.03|4889.33|4886.33|4889.43|4886.43|4889.03|4886.03|0
1722463440000|2024-07-31 22:04:00|4889.23|4886.23|4890.03|4887.03|4890.03|4887.03|4889.23|4886.23|0
1722463450000|2024-07-31 22:04:10|4889.93|4886.93|4890.73|4887.73|4890.93|4887.93|4889.93|4886.93|0
1722463460000|2024-07-31 22:04:20|4890.93|4887.93|4890.73|4887.73|4890.93|4887.93|4890.63|4887.63|0
1722463470000|2024-07-31 22:04:30|4890.63|4887.63|4890.43|4887.43|4890.73|4887.73|4890.43|4887.43|0
1722463480000|2024-07-31 22:04:40|4890.63|4887.63|4890.83|4887.83|4891.03|4888.03|4890.63|4887.63|0
1722463490000|2024-07-31 22:04:50|4890.93|4887.93|4891.03|4888.03|4891.03|4888.03|4890.93|4887.93|0
1722463500000|2024-07-31 22:05:00|4890.93|4887.93|4890.83|4887.83|4891.03|4888.03|4890.63|4887.63|0
1722463510000|2024-07-31 22:05:10|4890.73|4887.73|4892.4|4889.4|4892.4|4889.4|4890.73|4887.73|0
1722463520000|2024-07-31 22:05:20|4892.3|4889.3|4892.9|4889.9|4892.9|4889.9|4892.3|4889.3|0
1722463530000|2024-07-31 22:05:30|4892.8|4889.8|4892.6|4889.6|4892.8|4889.8|4892.5|4889.5|0
1722463540000|2024-07-31 22:05:40|4892.5|4889.5|4892.6|4889.6|4892.8|4889.8|4892.5|4889.5|0
1722463550000|2024-07-31 22:05:50|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.6|4889.6|0
1722463560000|2024-07-31 22:06:00|4892.9|4889.9|4893.1|4890.1|4893.2|4890.2|4892.9|4889.9|0
1722463570000|2024-07-31 22:06:10|4893|4890|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1722463580000|2024-07-31 22:06:20|4892.9|4889.9|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1722463590000|2024-07-31 22:06:30|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1722463600000|2024-07-31 22:06:40|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1722463610000|2024-07-31 22:06:50|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1722463620000|2024-07-31 22:07:00|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1722463630000|2024-07-31 22:07:10|4893|4890|4893|4890|4893|4890|4892.8|4889.8|0
1722463640000|2024-07-31 22:07:20|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1722463650000|2024-07-31 22:07:30|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1722463660000|2024-07-31 22:07:40|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.8|4889.8|0
1722463680000|2024-07-31 22:08:00|4892.8|4889.8|4893|4890|4893|4890|4892.8|4889.8|0
1722463690000|2024-07-31 22:08:10|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1722463700000|2024-07-31 22:08:20|4893.3|4890.3|4893|4890|4893.3|4890.3|4893|4890|0
1722463710000|2024-07-31 22:08:30|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1722463720000|2024-07-31 22:08:40|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1722463730000|2024-07-31 22:08:50|4893.3|4890.3|4893.4|4890.4|4893.5|4890.5|4893.3|4890.3|0
1722463740000|2024-07-31 22:09:00|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1722463750000|2024-07-31 22:09:10|4893.7|4890.7|4893.5|4890.5|4893.8|4890.8|4893.4|4890.4|0
1722463760000|2024-07-31 22:09:20|4893.4|4890.4|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1722463770000|2024-07-31 22:09:30|4893.4|4890.4|4893.1|4890.1|4893.4|4890.4|4893|4890|0
1722463780000|2024-07-31 22:09:40|4893.2|4890.2|4893|4890|4893.2|4890.2|4893|4890|0
1722463790000|2024-07-31 22:09:50|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1722463800000|2024-07-31 22:10:00|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1722463810000|2024-07-31 22:10:10|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1722463820000|2024-07-31 22:10:20|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.8|4889.8|0
1722463830000|2024-07-31 22:10:30|4893|4890|4893|4890|4893|4890|4892.9|4889.9|0
1722463840000|2024-07-31 22:10:40|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.8|4889.8|0
1722463850000|2024-07-31 22:10:50|4892.8|4889.8|4892.2|4889.2|4892.9|4889.9|4892.2|4889.2|0
1722463860000|2024-07-31 22:11:00|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892|4889|0
1722463870000|2024-07-31 22:11:10|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1722463880000|2024-07-31 22:11:20|4892|4889|4891.9|4888.9|4892|4889|4891.7|4888.7|0
1722463890000|2024-07-31 22:11:30|4892|4889|4892.4|4889.4|4892.4|4889.4|4891.8|4888.8|0
1722463900000|2024-07-31 22:11:40|4892.3|4889.3|4892|4889|4892.3|4889.3|4892|4889|0
1722463910000|2024-07-31 22:11:50|4891.9|4888.9|4892|4889|4892|4889|4891.8|4888.8|0
1722463920000|2024-07-31 22:12:00|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1722463930000|2024-07-31 22:12:10|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1722463940000|2024-07-31 22:12:20|4892.4|4889.4|4892.3|4889.3|4892.4|4889.4|4892.3|4889.3|0
1722463950000|2024-07-31 22:12:30|4892.4|4889.4|4892.6|4889.6|4892.6|4889.6|4892.4|4889.4|0
1722463960000|2024-07-31 22:12:40|4892.7|4889.7|4892.6|4889.6|4892.8|4889.8|4892.6|4889.6|0
1722463970000|2024-07-31 22:12:50|4892.8|4889.8|4892.6|4889.6|4892.8|4889.8|4892.6|4889.6|0
1722463980000|2024-07-31 22:13:00|4892.5|4889.5|4892.3|4889.3|4892.5|4889.5|4892.2|4889.2|0
1722463990000|2024-07-31 22:13:10|4892.4|4889.4|4892.4|4889.4|4892.5|4889.5|4892.4|4889.4|0
1722464000000|2024-07-31 22:13:20|4892.5|4889.5|4892.7|4889.7|4892.7|4889.7|4892.4|4889.4|0
1722464010000|2024-07-31 22:13:30|4892.8|4889.8|4892.6|4889.6|4892.8|4889.8|4892.5|4889.5|0
1722464020000|2024-07-31 22:13:40|4892.5|4889.5|4892.4|4889.4|4892.5|4889.5|4892.2|4889.2|0
1722464030000|2024-07-31 22:13:50|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.2|4889.2|0
1722464040000|2024-07-31 22:14:00|4892.4|4889.4|4892.9|4889.9|4892.9|4889.9|4892.4|4889.4|0
1722464050000|2024-07-31 22:14:10|4893|4890|4893|4890|4893.2|4890.2|4893|4890|0
1722464060000|2024-07-31 22:14:20|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.6|4889.6|0
1722464070000|2024-07-31 22:14:30|4893|4890|4893|4890|4893.2|4890.2|4893|4890|0
1722464080000|2024-07-31 22:14:40|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1722464090000|2024-07-31 22:14:50|4892.8|4889.8|4892.7|4889.7|4892.8|4889.8|4892.6|4889.6|0
1722464100000|2024-07-31 22:15:00|4892.8|4889.8|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1722464110000|2024-07-31 22:15:10|4892.9|4889.9|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1722464120000|2024-07-31 22:15:20|4892.7|4889.7|4892.9|4889.9|4892.9|4889.9|4892.7|4889.7|0
1722464130000|2024-07-31 22:15:30|4893|4890|4893|4890|4893|4890|4893|4890|0
1722464160000|2024-07-31 22:16:00|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1722464170000|2024-07-31 22:16:10|4892.9|4889.9|4893|4890|4893|4890|4892.8|4889.8|0
1722464180000|2024-07-31 22:16:20|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1722464190000|2024-07-31 22:16:30|4893.3|4890.3|4893.2|4890.2|4893.4|4890.4|4893.2|4890.2|0
1722464200000|2024-07-31 22:16:40|4893.3|4890.3|4893.5|4890.5|4893.6|4890.6|4893.3|4890.3|0
1722464210000|2024-07-31 22:16:50|4893.4|4890.4|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1722464220000|2024-07-31 22:17:00|4893.3|4890.3|4893.1|4890.1|4893.3|4890.3|4893.1|4890.1|0
1722464230000|2024-07-31 22:17:10|4893.2|4890.2|4893.2|4890.2|4893.3|4890.3|4893.1|4890.1|0
1722464240000|2024-07-31 22:17:20|4892.9|4889.9|4892.4|4889.4|4892.9|4889.9|4892.3|4889.3|0
1722464250000|2024-07-31 22:17:30|4892.5|4889.5|4892.6|4889.6|4892.6|4889.6|4892.3|4889.3|0
1722464260000|2024-07-31 22:17:40|4892.5|4889.5|4892.3|4889.3|4892.6|4889.6|4892.2|4889.2|0
1722464270000|2024-07-31 22:17:50|4892.2|4889.2|4892.2|4889.2|4892.4|4889.4|4892.2|4889.2|0
1722464280000|2024-07-31 22:18:00|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1722464290000|2024-07-31 22:18:10|4892.4|4889.4|4892.5|4889.5|4892.5|4889.5|4892.3|4889.3|0
1722464300000|2024-07-31 22:18:20|4892.6|4889.6|4892.4|4889.4|4892.6|4889.6|4892.4|4889.4|0
1722464310000|2024-07-31 22:18:30|4892.5|4889.5|4892.4|4889.4|4892.6|4889.6|4892.4|4889.4|0
1722464320000|2024-07-31 22:18:40|4892.5|4889.5|4892.5|4889.5|4892.6|4889.6|4892.5|4889.5|0
1722464330000|2024-07-31 22:18:50|4892.4|4889.4|4892.3|4889.3|4892.5|4889.5|4892.2|4889.2|0
1722464340000|2024-07-31 22:19:00|4892.4|4889.4|4892.4|4889.4|4892.5|4889.5|4892.4|4889.4|0
1722464350000|2024-07-31 22:19:10|4892.5|4889.5|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1722464370000|2024-07-31 22:19:30|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1722464380000|2024-07-31 22:19:40|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1722464390000|2024-07-31 22:19:50|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1722464400000|2024-07-31 22:20:00|4892.7|4889.7|4892.5|4889.5|4892.7|4889.7|4892.5|4889.5|0
1722464410000|2024-07-31 22:20:10|4892.6|4889.6|4892.8|4889.8|4892.8|4889.8|4892.6|4889.6|0
1722464420000|2024-07-31 22:20:20|4892.9|4889.9|4892.6|4889.6|4892.9|4889.9|4892.6|4889.6|0
1722464430000|2024-07-31 22:20:30|4892.5|4889.5|4892.4|4889.4|4892.6|4889.6|4892.4|4889.4|0
1722464440000|2024-07-31 22:20:40|4892.5|4889.5|4892.7|4889.7|4892.8|4889.8|4892.5|4889.5|0
1722464450000|2024-07-31 22:20:50|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1722464460000|2024-07-31 22:21:00|4892.7|4889.7|4892.6|4889.6|4892.7|4889.7|4892.6|4889.6|0
1722464470000|2024-07-31 22:21:10|4892.7|4889.7|4892.9|4889.9|4892.9|4889.9|4892.6|4889.6|0
1722464480000|2024-07-31 22:21:20|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1722464490000|2024-07-31 22:21:30|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1722464510000|2024-07-31 22:21:50|4893|4890|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1722464520000|2024-07-31 22:22:00|4892.8|4889.8|4892.9|4889.9|4892.9|4889.9|4892.8|4889.8|0
1722464530000|2024-07-31 22:22:10|4893|4890|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1722464540000|2024-07-31 22:22:20|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1722464550000|2024-07-31 22:22:30|4892.8|4889.8|4892.9|4889.9|4892.9|4889.9|4892.8|4889.8|0
1722464560000|2024-07-31 22:22:40|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1722464570000|2024-07-31 22:22:50|4892.7|4889.7|4892.5|4889.5|4892.7|4889.7|4892.5|4889.5|0
1722464580000|2024-07-31 22:23:00|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1722464590000|2024-07-31 22:23:10|4892.5|4889.5|4892.4|4889.4|4892.5|4889.5|4892.4|4889.4|0
1722464600000|2024-07-31 22:23:20|4892.5|4889.5|4893|4890|4893|4890|4892.5|4889.5|0
1722464610000|2024-07-31 22:23:30|4892.9|4889.9|4892.6|4889.6|4893|4890|4892.6|4889.6|0
1722464620000|2024-07-31 22:23:40|4892.5|4889.5|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1722464630000|2024-07-31 22:23:50|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1722464640000|2024-07-31 22:24:00|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.6|4889.6|0
1722464650000|2024-07-31 22:24:10|4892.7|4889.7|4892.5|4889.5|4892.7|4889.7|4892.5|4889.5|0
1722464660000|2024-07-31 22:24:20|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|0
1722464670000|2024-07-31 22:24:30|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1722464680000|2024-07-31 22:24:40|4892.8|4889.8|4892.9|4889.9|4892.9|4889.9|4892.6|4889.6|0
1722464690000|2024-07-31 22:24:50|4892.8|4889.8|4892.6|4889.6|4892.8|4889.8|4892.6|4889.6|0
1722464700000|2024-07-31 22:25:00|4892.5|4889.5|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1722464710000|2024-07-31 22:25:10|4892.8|4889.8|4892.9|4889.9|4892.9|4889.9|4892.6|4889.6|0
1722464720000|2024-07-31 22:25:20|4892.8|4889.8|4892.7|4889.7|4892.8|4889.8|4892.7|4889.7|0
1722464730000|2024-07-31 22:25:30|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1722464740000|2024-07-31 22:25:40|4892.5|4889.5|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1722464750000|2024-07-31 22:25:50|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.4|4889.4|0
1722464770000|2024-07-31 22:26:10|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|0
1722464790000|2024-07-31 22:26:30|4892.3|4889.3|4892.5|4889.5|4892.6|4889.6|4892.3|4889.3|0
1722464800000|2024-07-31 22:26:40|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1722464810000|2024-07-31 22:26:50|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1722464820000|2024-07-31 22:27:00|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1722464830000|2024-07-31 22:27:10|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|0
1722464850000|2024-07-31 22:27:30|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1722464860000|2024-07-31 22:27:40|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1722464870000|2024-07-31 22:27:50|4892.5|4889.5|4892.5|4889.5|4892.6|4889.6|4892.5|4889.5|0
1722464880000|2024-07-31 22:28:00|4892.4|4889.4|4892.2|4889.2|4892.4|4889.4|4892.2|4889.2|0
1722464900000|2024-07-31 22:28:20|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1722464910000|2024-07-31 22:28:30|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1722464920000|2024-07-31 22:28:40|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1722464930000|2024-07-31 22:28:50|4892.2|4889.2|4891.6|4888.6|4892.2|4889.2|4891.6|4888.6|0
1722464940000|2024-07-31 22:29:00|4891.7|4888.7|4892|4889|4892|4889|4891.4|4888.4|0
1722464950000|2024-07-31 22:29:10|4891.9|4888.9|4892|4889|4892|4889|4891.8|4888.8|0
1722464960000|2024-07-31 22:29:20|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1722464980000|2024-07-31 22:29:40|4892.3|4889.3|4892.5|4889.5|4892.5|4889.5|4892.3|4889.3|0
1722464990000|2024-07-31 22:29:50|4892.6|4889.6|4892.5|4889.5|4892.6|4889.6|4892.4|4889.4|0
1722465000000|2024-07-31 22:30:00|4892.4|4889.4|4892.2|4889.2|4892.4|4889.4|4892.2|4889.2|0
1722465010000|2024-07-31 22:30:10|4892.1|4889.1|4892|4889|4892.2|4889.2|4892|4889|0
1722465020000|2024-07-31 22:30:20|4891.9|4888.9|4892|4889|4892|4889|4891.8|4888.8|0
1722465030000|2024-07-31 22:30:30|4892.1|4889.1|4892|4889|4892.2|4889.2|4892|4889|0
1722465040000|2024-07-31 22:30:40|4892.1|4889.1|4892|4889|4892.2|4889.2|4891.9|4888.9|0
1722465060000|2024-07-31 22:31:00|4892.1|4889.1|4891.9|4888.9|4892.1|4889.1|4891.8|4888.8|0
1722465070000|2024-07-31 22:31:10|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|0
1722465080000|2024-07-31 22:31:20|4891.7|4888.7|4891.6|4888.6|4891.7|4888.7|4891.6|4888.6|0
1722465090000|2024-07-31 22:31:30|4891.7|4888.7|4891.8|4888.8|4891.9|4888.9|4891.6|4888.6|0
1722465100000|2024-07-31 22:31:40|4891.9|4888.9|4891.8|4888.8|4892|4889|4891.8|4888.8|0
1722465120000|2024-07-31 22:32:00|4891.9|4888.9|4892|4889|4892|4889|4891.9|4888.9|0
1722465150000|2024-07-31 22:32:30|4891.8|4888.8|4891.9|4888.9|4892|4889|4891.8|4888.8|0
1722465160000|2024-07-31 22:32:40|4892|4889|4891.8|4888.8|4892|4889|4891.8|4888.8|0
1722465180000|2024-07-31 22:33:00|4891.7|4888.7|4891.6|4888.6|4891.7|4888.7|4891.6|4888.6|0
1722465190000|2024-07-31 22:33:10|4891.5|4888.5|4891.7|4888.7|4891.7|4888.7|4891.4|4888.4|0
1722465200000|2024-07-31 22:33:20|4891.6|4888.6|4891.6|4888.6|4891.7|4888.7|4891.6|4888.6|0
1722465210000|2024-07-31 22:33:30|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1722465220000|2024-07-31 22:33:40|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.5|4888.5|0
1722465230000|2024-07-31 22:33:50|4891.5|4888.5|4891.5|4888.5|4891.6|4888.6|4891.5|4888.5|0
1722465240000|2024-07-31 22:34:00|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1722465260000|2024-07-31 22:34:20|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1722465270000|2024-07-31 22:34:30|4891.6|4888.6|4891.7|4888.7|4891.7|4888.7|4891.6|4888.6|0
1722465280000|2024-07-31 22:34:40|4891.8|4888.8|4891.7|4888.7|4891.8|4888.8|4891.7|4888.7|0
1722465290000|2024-07-31 22:34:50|4891.6|4888.6|4891.8|4888.8|4891.8|4888.8|4891.6|4888.6|0
1722465310000|2024-07-31 22:35:10|4891.9|4888.9|4892|4889|4892|4889|4891.9|4888.9|0
1722465320000|2024-07-31 22:35:20|4891.9|4888.9|4891.9|4888.9|4892|4889|4891.8|4888.8|0
1722465330000|2024-07-31 22:35:30|4891.8|4888.8|4892|4889|4892|4889|4891.8|4888.8|0
1722465340000|2024-07-31 22:35:40|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1722465350000|2024-07-31 22:35:50|4892|4889|4892.2|4889.2|4892.2|4889.2|4892|4889|0
1722465360000|2024-07-31 22:36:00|4892.4|4889.4|4892.6|4889.6|4892.8|4889.8|4892.4|4889.4|0
1722465370000|2024-07-31 22:36:10|4892.7|4889.7|4893|4890|4893|4890|4892.6|4889.6|0
1722465380000|2024-07-31 22:36:20|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1722465390000|2024-07-31 22:36:30|4893.3|4890.3|4893|4890|4893.3|4890.3|4893|4890|0
1722465400000|2024-07-31 22:36:40|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1722465410000|2024-07-31 22:36:50|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1722465420000|2024-07-31 22:37:00|4893.2|4890.2|4893.4|4890.4|4893.4|4890.4|4893|4890|0
1722465430000|2024-07-31 22:37:10|4893.3|4890.3|4893.2|4890.2|4893.4|4890.4|4893.2|4890.2|0
1722465440000|2024-07-31 22:37:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1722465450000|2024-07-31 22:37:30|4893.2|4890.2|4893|4890|4893.2|4890.2|4893|4890|0
1722465460000|2024-07-31 22:37:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1722465470000|2024-07-31 22:37:50|4893|4890|4893.1|4890.1|4893.2|4890.2|4893|4890|0
1722465480000|2024-07-31 22:38:00|4893|4890|4893|4890|4893|4890|4893|4890|0
1722465490000|2024-07-31 22:38:10|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1722465500000|2024-07-31 22:38:20|4893|4890|4893|4890|4893|4890|4893|4890|0
1722465510000|2024-07-31 22:38:30|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1722465530000|2024-07-31 22:38:50|4893|4890|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1722465550000|2024-07-31 22:39:10|4892.8|4889.8|4892.5|4889.5|4892.8|4889.8|4892.5|4889.5|0
1722465560000|2024-07-31 22:39:20|4892.4|4889.4|4892.1|4889.1|4892.4|4889.4|4892|4889|0
1722465570000|2024-07-31 22:39:30|4892|4889|4891.5|4888.5|4892|4889|4891.4|4888.4|0
1722465580000|2024-07-31 22:39:40|4891.6|4888.6|4890.3|4887.3|4891.6|4888.6|4889.9|4886.9|0
1722465590000|2024-07-31 22:39:50|4890.2|4887.2|4890.5|4887.5|4890.6|4887.6|4890.2|4887.2|0
1722465600000|2024-07-31 22:40:00|4890.6|4887.6|4891.1|4888.1|4891.1|4888.1|4890.5|4887.5|0
1722465610000|2024-07-31 22:40:10|4891.2|4888.2|4891.5|4888.5|4891.8|4888.8|4891.2|4888.2|0
1722465620000|2024-07-31 22:40:20|4891.4|4888.4|4890.9|4887.9|4891.4|4888.4|4890.9|4887.9|0
1722465630000|2024-07-31 22:40:30|4891.3|4888.3|4891.7|4888.7|4891.7|4888.7|4891.2|4888.2|0
1722465640000|2024-07-31 22:40:40|4891.8|4888.8|4891.6|4888.6|4891.8|4888.8|4891.4|4888.4|0
1722465650000|2024-07-31 22:40:50|4891.7|4888.7|4891.5|4888.5|4891.7|4888.7|4891.4|4888.4|0
1722465660000|2024-07-31 22:41:00|4891.6|4888.6|4891.6|4888.6|4891.7|4888.7|4891.4|4888.4|0
1722465670000|2024-07-31 22:41:10|4891.4|4888.4|4891.4|4888.4|4891.5|4888.5|4891.4|4888.4|0
1722465680000|2024-07-31 22:41:20|4891.5|4888.5|4891.4|4888.4|4891.6|4888.6|4891.4|4888.4|0
1722465690000|2024-07-31 22:41:30|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.5|4888.5|0
1722465700000|2024-07-31 22:41:40|4891.5|4888.5|4891.6|4888.6|4891.6|4888.6|4891.5|4888.5|0
1722465710000|2024-07-31 22:41:50|4891.4|4888.4|4891.2|4888.2|4891.6|4888.6|4891.2|4888.2|0
1722465720000|2024-07-31 22:42:00|4891.3|4888.3|4891.2|4888.2|4891.3|4888.3|4891.2|4888.2|0
1722465730000|2024-07-31 22:42:10|4891|4888|4890.9|4887.9|4891|4888|4890.9|4887.9|0
1722465740000|2024-07-31 22:42:20|4891|4888|4891.4|4888.4|4891.4|4888.4|4891|4888|0
1722465750000|2024-07-31 22:42:30|4891.8|4888.8|4891.7|4888.7|4892|4889|4891.6|4888.6|0
1722465760000|2024-07-31 22:42:40|4891.6|4888.6|4891.4|4888.4|4891.6|4888.6|4891.4|4888.4|0
1722465770000|2024-07-31 22:42:50|4891.3|4888.3|4891.6|4888.6|4891.6|4888.6|4891.3|4888.3|0
1722465780000|2024-07-31 22:43:00|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1722465790000|2024-07-31 22:43:10|4891.8|4888.8|4892|4889|4892|4889|4891.8|4888.8|0
1722465800000|2024-07-31 22:43:20|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1722465810000|2024-07-31 22:43:30|4892|4889|4892|4889|4892.1|4889.1|4892|4889|0
1722465820000|2024-07-31 22:43:40|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1722465830000|2024-07-31 22:43:50|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1722465840000|2024-07-31 22:44:00|4892|4889|4892.2|4889.2|4892.2|4889.2|4892|4889|0
1722465850000|2024-07-31 22:44:10|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1722465860000|2024-07-31 22:44:20|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1722465870000|2024-07-31 22:44:30|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1722465880000|2024-07-31 22:44:40|4892|4889|4892|4889|4892|4889|4892|4889|0
1722465900000|2024-07-31 22:45:00|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1722465910000|2024-07-31 22:45:10|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1722465920000|2024-07-31 22:45:20|4892|4889|4892|4889|4892|4889|4891.9|4888.9|0
1722465930000|2024-07-31 22:45:30|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892|4889|0
1722465940000|2024-07-31 22:45:40|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1722465960000|2024-07-31 22:46:00|4892.1|4889.1|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1722465970000|2024-07-31 22:46:10|4892.2|4889.2|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1722465980000|2024-07-31 22:46:20|4892|4889|4892.2|4889.2|4892.2|4889.2|4892|4889|0
1722465990000|2024-07-31 22:46:30|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1722466000000|2024-07-31 22:46:40|4892|4889|4892|4889|4892|4889|4892|4889|0
1722466020000|2024-07-31 22:47:00|4892.4|4889.4|4892.2|4889.2|4892.4|4889.4|4892.2|4889.2|0
1722466030000|2024-07-31 22:47:10|4892.1|4889.1|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1722466050000|2024-07-31 22:47:30|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1722466060000|2024-07-31 22:47:40|4892.1|4889.1|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1722466070000|2024-07-31 22:47:50|4892.2|4889.2|4892.4|4889.4|4892.4|4889.4|4892.1|4889.1|0
1722466080000|2024-07-31 22:48:00|4892.3|4889.3|4892.2|4889.2|4892.4|4889.4|4892.1|4889.1|0
1722466090000|2024-07-31 22:48:10|4892.1|4889.1|4892.3|4889.3|4892.3|4889.3|4892.1|4889.1|0
1722466100000|2024-07-31 22:48:20|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|4892.2|4889.2|0
1722466110000|2024-07-31 22:48:30|4892.3|4889.3|4892.1|4889.1|4892.3|4889.3|4892.1|4889.1|0
1722466120000|2024-07-31 22:48:40|4892|4889|4891.9|4888.9|4892.1|4889.1|4891.9|4888.9|0
1722466130000|2024-07-31 22:48:50|4891.8|4888.8|4892|4889|4892|4889|4891.8|4888.8|0
1722466140000|2024-07-31 22:49:00|4892.1|4889.1|4892|4889|4892.1|4889.1|4892|4889|0
1722466170000|2024-07-31 22:49:30|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1722466180000|2024-07-31 22:49:40|4892|4889|4892|4889|4892|4889|4891.9|4888.9|0
1722466190000|2024-07-31 22:49:50|4891.9|4888.9|4892|4889|4892|4889|4891.9|4888.9|0
1722466210000|2024-07-31 22:50:10|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1722466220000|2024-07-31 22:50:20|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1722466240000|2024-07-31 22:50:40|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1722466250000|2024-07-31 22:50:50|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1722466260000|2024-07-31 22:51:00|4892|4889|4892|4889|4892.1|4889.1|4892|4889|0
1722466290000|2024-07-31 22:51:30|4892.1|4889.1|4892|4889|4892.1|4889.1|4892|4889|0
1722466300000|2024-07-31 22:51:40|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892|4889|0
1722466310000|2024-07-31 22:51:50|4892.4|4889.4|4892.5|4889.5|4892.5|4889.5|4892.4|4889.4|0
1722466320000|2024-07-31 22:52:00|4892.6|4889.6|4893.7|4890.7|4893.7|4890.7|4892.6|4889.6|0
1722466330000|2024-07-31 22:52:10|4893.6|4890.6|4894.1|4891.1|4894.1|4891.1|4893.5|4890.5|0
1722466340000|2024-07-31 22:52:20|4894|4891|4893.9|4890.9|4894|4891|4893.7|4890.7|0
1722466350000|2024-07-31 22:52:30|4894|4891|4894.1|4891.1|4894.2|4891.2|4893.8|4890.8|0
1722466360000|2024-07-31 22:52:40|4894|4891|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1722466370000|2024-07-31 22:52:50|4894.2|4891.2|4893.8|4890.8|4894.2|4891.2|4893.8|4890.8|0
1722466380000|2024-07-31 22:53:00|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1722466390000|2024-07-31 22:53:10|4893.7|4890.7|4894.1|4891.1|4894.1|4891.1|4893.7|4890.7|0
1722466410000|2024-07-31 22:53:30|4894|4891|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1722466420000|2024-07-31 22:53:40|4894|4891|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1722466430000|2024-07-31 22:53:50|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1722466440000|2024-07-31 22:54:00|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1722466450000|2024-07-31 22:54:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1722466460000|2024-07-31 22:54:20|4893.9|4890.9|4893.7|4890.7|4894|4891|4893.3|4890.3|0
1722466470000|2024-07-31 22:54:30|4893.6|4890.6|4893|4890|4893.7|4890.7|4893|4890|0
1722466480000|2024-07-31 22:54:40|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1722466500000|2024-07-31 22:55:00|4893|4890|4893|4890|4893.4|4890.4|4893|4890|0
1722466510000|2024-07-31 22:55:10|4892.9|4889.9|4892.5|4889.5|4892.9|4889.9|4892.4|4889.4|0
1722466520000|2024-07-31 22:55:20|4892.4|4889.4|4892.5|4889.5|4892.5|4889.5|4892.4|4889.4|0
1722466530000|2024-07-31 22:55:30|4892.8|4889.8|4892.6|4889.6|4893|4890|4892.6|4889.6|0
1722466540000|2024-07-31 22:55:40|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1722466550000|2024-07-31 22:55:50|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1722466560000|2024-07-31 22:56:00|4892.8|4889.8|4892.9|4889.9|4892.9|4889.9|4892.8|4889.8|0
1722466570000|2024-07-31 22:56:10|4893|4890|4893|4890|4893|4890|4893|4890|0
1722466580000|2024-07-31 22:56:20|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1722466590000|2024-07-31 22:56:30|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1722466600000|2024-07-31 22:56:40|4893.1|4890.1|4893.3|4890.3|4893.3|4890.3|4893|4890|0
1722466610000|2024-07-31 22:56:50|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1722466620000|2024-07-31 22:57:00|4893.2|4890.2|4893|4890|4893.2|4890.2|4893|4890|0
1722466630000|2024-07-31 22:57:10|4892.9|4889.9|4893|4890|4893|4890|4892.8|4889.8|0
1722466640000|2024-07-31 22:57:20|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1722466650000|2024-07-31 22:57:30|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1722466670000|2024-07-31 22:57:50|4893|4890|4893|4890|4893|4890|4893|4890|0
1722466690000|2024-07-31 22:58:10|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1722466700000|2024-07-31 22:58:20|4893.1|4890.1|4893|4890|4893.2|4890.2|4893|4890|0
1722466710000|2024-07-31 22:58:30|4893.1|4890.1|4893|4890|4893.2|4890.2|4893|4890|0
1722466730000|2024-07-31 22:58:50|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1722466760000|2024-07-31 22:59:20|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1722466770000|2024-07-31 22:59:30|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1722466780000|2024-07-31 22:59:40|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1722466800000|2024-07-31 23:00:00|4893.3|4890.3|4893.4|4890.4|4893.6|4890.6|4893.3|4890.3|0
1722466810000|2024-07-31 23:00:10|4893.3|4890.3|4893.6|4890.6|4893.6|4890.6|4893.3|4890.3|0
1722466820000|2024-07-31 23:00:20|4893.4|4890.4|4893.6|4890.6|4893.7|4890.7|4893.4|4890.4|0
1722466830000|2024-07-31 23:00:30|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1722466840000|2024-07-31 23:00:40|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1722466850000|2024-07-31 23:00:50|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1722466860000|2024-07-31 23:01:00|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1722466870000|2024-07-31 23:01:10|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1722466890000|2024-07-31 23:01:30|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1722466900000|2024-07-31 23:01:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1722466910000|2024-07-31 23:01:50|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1722466920000|2024-07-31 23:02:00|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1722466940000|2024-07-31 23:02:20|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1722466950000|2024-07-31 23:02:30|4893.5|4890.5|4893.5|4890.5|4893.6|4890.6|4893.4|4890.4|0
1722466960000|2024-07-31 23:02:40|4893.4|4890.4|4893.8|4890.8|4893.8|4890.8|4893.4|4890.4|0
1722466970000|2024-07-31 23:02:50|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1722466980000|2024-07-31 23:03:00|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1722466990000|2024-07-31 23:03:10|4893.6|4890.6|4893.5|4890.5|4893.8|4890.8|4893.5|4890.5|0
1722467000000|2024-07-31 23:03:20|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1722467010000|2024-07-31 23:03:30|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1722467020000|2024-07-31 23:03:40|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1722467040000|2024-07-31 23:04:00|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1722467050000|2024-07-31 23:04:10|4893.4|4890.4|4893.3|4890.3|4893.6|4890.6|4893.3|4890.3|0
1722467090000|2024-07-31 23:04:50|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1722467120000|2024-07-31 23:05:20|4893.2|4890.2|4892.9|4889.9|4893.2|4890.2|4892.9|4889.9|0
1722467130000|2024-07-31 23:05:30|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.6|4889.6|0
1722467140000|2024-07-31 23:05:40|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1722467150000|2024-07-31 23:05:50|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1722467160000|2024-07-31 23:06:00|4892.6|4889.6|4892.8|4889.8|4892.8|4889.8|4892.6|4889.6|0
1722467170000|2024-07-31 23:06:10|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1722467180000|2024-07-31 23:06:20|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1722467190000|2024-07-31 23:06:30|4893|4890|4893|4890|4893|4890|4892.9|4889.9|0
1722467200000|2024-07-31 23:06:40|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1722467210000|2024-07-31 23:06:50|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1722467220000|2024-07-31 23:07:00|4893|4890|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1722467240000|2024-07-31 23:07:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1722467250000|2024-07-31 23:07:30|4893.4|4890.4|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1722467260000|2024-07-31 23:07:40|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1722467280000|2024-07-31 23:08:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1722467290000|2024-07-31 23:08:10|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1722467310000|2024-07-31 23:08:30|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1722467320000|2024-07-31 23:08:40|4893.2|4890.2|4893.4|4890.4|4893.4|4890.4|4893.2|4890.2|0
1722467330000|2024-07-31 23:08:50|4893.2|4890.2|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1722467340000|2024-07-31 23:09:00|4893|4890|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1722467360000|2024-07-31 23:09:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1722467370000|2024-07-31 23:09:30|4893.2|4890.2|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1722467380000|2024-07-31 23:09:40|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1722467390000|2024-07-31 23:09:50|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1722467400000|2024-07-31 23:10:00|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1722467420000|2024-07-31 23:10:20|4893.7|4890.7|4894.3|4891.3|4894.7|4891.7|4893.7|4890.7|0
1722467430000|2024-07-31 23:10:30|4894.2|4891.2|4894|4891|4894.2|4891.2|4893.8|4890.8|0
1722467440000|2024-07-31 23:10:40|4894.1|4891.1|4893.8|4890.8|4894.1|4891.1|4893.8|4890.8|0
1722467450000|2024-07-31 23:10:50|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1722467460000|2024-07-31 23:11:00|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1722467470000|2024-07-31 23:11:10|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.6|4890.6|0
1722467480000|2024-07-31 23:11:20|4893.6|4890.6|4893.9|4890.9|4894|4891|4893.6|4890.6|0
1722467490000|2024-07-31 23:11:30|4894|4891|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1722467500000|2024-07-31 23:11:40|4894|4891|4894|4891|4894|4891|4893.9|4890.9|0
1722467530000|2024-07-31 23:12:10|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1722467540000|2024-07-31 23:12:20|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1722467550000|2024-07-31 23:12:30|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.6|4890.6|0
1722467560000|2024-07-31 23:12:40|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1722467570000|2024-07-31 23:12:50|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1722467580000|2024-07-31 23:13:00|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1722467600000|2024-07-31 23:13:20|4893.9|4890.9|4893.7|4890.7|4893.9|4890.9|4893.7|4890.7|0
1722467610000|2024-07-31 23:13:30|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1722467620000|2024-07-31 23:13:40|4894|4891|4894|4891|4894.1|4891.1|4894|4891|0
1722467630000|2024-07-31 23:13:50|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1722467640000|2024-07-31 23:14:00|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1722467650000|2024-07-31 23:14:10|4894.4|4891.4|4894.5|4891.5|4894.6|4891.6|4894.4|4891.4|0
1722467660000|2024-07-31 23:14:20|4894.6|4891.6|4894.8|4891.8|4895|4892|4894.6|4891.6|0
1722467670000|2024-07-31 23:14:30|4894.7|4891.7|4894.9|4891.9|4895|4892|4894.7|4891.7|0
1722467680000|2024-07-31 23:14:40|4894.8|4891.8|4895|4892|4895|4892|4894.7|4891.7|0
1722467690000|2024-07-31 23:14:50|4894.9|4891.9|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1722467700000|2024-07-31 23:15:00|4895|4892|4894.7|4891.7|4895|4892|4894.7|4891.7|0
1722467710000|2024-07-31 23:15:10|4894.8|4891.8|4894.8|4891.8|4894.9|4891.9|4894.7|4891.7|0
1722467720000|2024-07-31 23:15:20|4894.9|4891.9|4895|4892|4895.1|4892.1|4894.8|4891.8|0
1722467730000|2024-07-31 23:15:30|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1722467750000|2024-07-31 23:15:50|4895.2|4892.2|4895.5|4892.5|4895.5|4892.5|4895.2|4892.2|0
1722467760000|2024-07-31 23:16:00|4895.4|4892.4|4895.4|4892.4|4895.5|4892.5|4895.3|4892.3|0
1722467770000|2024-07-31 23:16:10|4895.3|4892.3|4895.5|4892.5|4895.5|4892.5|4895.3|4892.3|0
1722467780000|2024-07-31 23:16:20|4895.6|4892.6|4895.7|4892.7|4895.8|4892.8|4895.5|4892.5|0
1722467790000|2024-07-31 23:16:30|4895.5|4892.5|4896.5|4893.5|4896.7|4893.7|4895.4|4892.4|0
1722467800000|2024-07-31 23:16:40|4896.3|4893.3|4896.2|4893.2|4896.5|4893.5|4895.6|4892.6|0
1722467810000|2024-07-31 23:16:50|4896.1|4893.1|4895.9|4892.9|4896.2|4893.2|4895.9|4892.9|0
1722467820000|2024-07-31 23:17:00|4895.8|4892.8|4895.6|4892.6|4895.8|4892.8|4895.5|4892.5|0
1722467830000|2024-07-31 23:17:10|4895.7|4892.7|4895.8|4892.8|4895.9|4892.9|4895.7|4892.7|0
1722467840000|2024-07-31 23:17:20|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1722467850000|2024-07-31 23:17:30|4895.9|4892.9|4896.2|4893.2|4896.3|4893.3|4895.9|4892.9|0
1722467860000|2024-07-31 23:17:40|4896.3|4893.3|4896.2|4893.2|4896.4|4893.4|4896.2|4893.2|0
1722467870000|2024-07-31 23:17:50|4896.1|4893.1|4895.7|4892.7|4896.1|4893.1|4895.7|4892.7|0
1722467880000|2024-07-31 23:18:00|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1722467890000|2024-07-31 23:18:10|4895.8|4892.8|4896|4893|4896.1|4893.1|4895.8|4892.8|0
1722467900000|2024-07-31 23:18:20|4896.1|4893.1|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1722467920000|2024-07-31 23:18:40|4896.1|4893.1|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1722467930000|2024-07-31 23:18:50|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1722467940000|2024-07-31 23:19:00|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1722467950000|2024-07-31 23:19:10|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|0
1722467960000|2024-07-31 23:19:20|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1722467970000|2024-07-31 23:19:30|4895.9|4892.9|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1722467980000|2024-07-31 23:19:40|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1722468000000|2024-07-31 23:20:00|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1722468010000|2024-07-31 23:20:10|4895.8|4892.8|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1722468020000|2024-07-31 23:20:20|4895.6|4892.6|4895.5|4892.5|4895.6|4892.6|4895.5|4892.5|0
1722468030000|2024-07-31 23:20:30|4895.4|4892.4|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1722468040000|2024-07-31 23:20:40|4895.5|4892.5|4895.7|4892.7|4895.7|4892.7|4895.4|4892.4|0
1722468060000|2024-07-31 23:21:00|4895.6|4892.6|4895.5|4892.5|4895.6|4892.6|4895.5|4892.5|0
1722468070000|2024-07-31 23:21:10|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1722468080000|2024-07-31 23:21:20|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1722468090000|2024-07-31 23:21:30|4895.7|4892.7|4895.8|4892.8|4895.9|4892.9|4895.7|4892.7|0
1722468110000|2024-07-31 23:21:50|4895.4|4892.4|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1722468120000|2024-07-31 23:22:00|4895.3|4892.3|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1722468130000|2024-07-31 23:22:10|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1722468140000|2024-07-31 23:22:20|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1722468150000|2024-07-31 23:22:30|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1722468170000|2024-07-31 23:22:50|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1722468180000|2024-07-31 23:23:00|4895.5|4892.5|4895.5|4892.5|4895.7|4892.7|4895.5|4892.5|0
1722468190000|2024-07-31 23:23:10|4895.6|4892.6|4895.5|4892.5|4895.6|4892.6|4895.5|4892.5|0
1722468200000|2024-07-31 23:23:20|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1722468210000|2024-07-31 23:23:30|4895.6|4892.6|4895.5|4892.5|4895.6|4892.6|4895.5|4892.5|0
1722468230000|2024-07-31 23:23:50|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1722468240000|2024-07-31 23:24:00|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1722468250000|2024-07-31 23:24:10|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1722468260000|2024-07-31 23:24:20|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1722468270000|2024-07-31 23:24:30|4895.2|4892.2|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1722468280000|2024-07-31 23:24:40|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1722468290000|2024-07-31 23:24:50|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1722468300000|2024-07-31 23:25:00|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1722468310000|2024-07-31 23:25:10|4894.9|4891.9|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1722468320000|2024-07-31 23:25:20|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1722468330000|2024-07-31 23:25:30|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1722468340000|2024-07-31 23:25:40|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1722468350000|2024-07-31 23:25:50|4894.6|4891.6|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1722468400000|2024-07-31 23:26:40|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1722468410000|2024-07-31 23:26:50|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1722468440000|2024-07-31 23:27:20|4895|4892|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1722468450000|2024-07-31 23:27:30|4895.1|4892.1|4895.5|4892.5|4895.5|4892.5|4895.1|4892.1|0
1722468460000|2024-07-31 23:27:40|4895.4|4892.4|4895.8|4892.8|4895.8|4892.8|4895.4|4892.4|0
1722468470000|2024-07-31 23:27:50|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1722468480000|2024-07-31 23:28:00|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1722468490000|2024-07-31 23:28:10|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1722468500000|2024-07-31 23:28:20|4895.9|4892.9|4896.3|4893.3|4896.5|4893.5|4895.9|4892.9|0
1722468510000|2024-07-31 23:28:30|4896.4|4893.4|4896.1|4893.1|4896.5|4893.5|4896.1|4893.1|0
1722468520000|2024-07-31 23:28:40|4896.3|4893.3|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1722468530000|2024-07-31 23:28:50|4896.1|4893.1|4896.2|4893.2|4896.2|4893.2|4896.1|4893.1|0
1722468540000|2024-07-31 23:29:00|4896.1|4893.1|4896.1|4893.1|4896.2|4893.2|4896.1|4893.1|0
1722468550000|2024-07-31 23:29:10|4896|4893|4895.8|4892.8|4896|4893|4895.8|4892.8|0
1722468560000|2024-07-31 23:29:20|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1722468570000|2024-07-31 23:29:30|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1722468580000|2024-07-31 23:29:40|4895.7|4892.7|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1722468590000|2024-07-31 23:29:50|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1722468600000|2024-07-31 23:30:00|4896|4893|4895.8|4892.8|4896|4893|4895.8|4892.8|0
1722468610000|2024-07-31 23:30:10|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1722468620000|2024-07-31 23:30:20|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1722468630000|2024-07-31 23:30:30|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1722468660000|2024-07-31 23:31:00|4896.2|4893.2|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1722468670000|2024-07-31 23:31:10|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1722468680000|2024-07-31 23:31:20|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1722468690000|2024-07-31 23:31:30|4896.2|4893.2|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1722468700000|2024-07-31 23:31:40|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1722468710000|2024-07-31 23:31:50|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1722468720000|2024-07-31 23:32:00|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1722468730000|2024-07-31 23:32:10|4896.4|4893.4|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1722468740000|2024-07-31 23:32:20|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.4|4893.4|0
1722468750000|2024-07-31 23:32:30|4896.4|4893.4|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1722468760000|2024-07-31 23:32:40|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1722468770000|2024-07-31 23:32:50|4896.3|4893.3|4896.4|4893.4|4896.4|4893.4|4896.3|4893.3|0
1722468780000|2024-07-31 23:33:00|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1722468790000|2024-07-31 23:33:10|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1722468800000|2024-07-31 23:33:20|4896.3|4893.3|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1722468810000|2024-07-31 23:33:30|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1722468820000|2024-07-31 23:33:40|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1722468830000|2024-07-31 23:33:50|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4895.9|4892.9|0
1722468840000|2024-07-31 23:34:00|4896.3|4893.3|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1722468850000|2024-07-31 23:34:10|4896.4|4893.4|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1722468870000|2024-07-31 23:34:30|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1722468880000|2024-07-31 23:34:40|4896.1|4893.1|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1722468890000|2024-07-31 23:34:50|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1722468900000|2024-07-31 23:35:00|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1722468910000|2024-07-31 23:35:10|4896.1|4893.1|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1722468940000|2024-07-31 23:35:40|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1722468950000|2024-07-31 23:35:50|4896.2|4893.2|4896.4|4893.4|4896.5|4893.5|4896.2|4893.2|0
1722468960000|2024-07-31 23:36:00|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.4|4893.4|0
1722468970000|2024-07-31 23:36:10|4896.7|4893.7|4896.6|4893.6|4896.7|4893.7|4896.6|4893.6|0
1722468980000|2024-07-31 23:36:20|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.6|4893.6|0
1722468990000|2024-07-31 23:36:30|4896.8|4893.8|4896.7|4893.7|4896.8|4893.8|4896.7|4893.7|0
1722469000000|2024-07-31 23:36:40|4896.6|4893.6|4896.7|4893.7|4896.7|4893.7|4896.6|4893.6|0
1722469010000|2024-07-31 23:36:50|4896.6|4893.6|4896.8|4893.8|4896.8|4893.8|4896.6|4893.6|0
1722469020000|2024-07-31 23:37:00|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1722469030000|2024-07-31 23:37:10|4896.9|4893.9|4896.9|4893.9|4896.9|4893.9|4896.8|4893.8|0
1722469050000|2024-07-31 23:37:30|4896.8|4893.8|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1722469060000|2024-07-31 23:37:40|4896.8|4893.8|4896.6|4893.6|4896.8|4893.8|4896.6|4893.6|0
1722469070000|2024-07-31 23:37:50|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1722469080000|2024-07-31 23:38:00|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1722469090000|2024-07-31 23:38:10|4896.6|4893.6|4896.5|4893.5|4896.7|4893.7|4896.5|4893.5|0
1722469100000|2024-07-31 23:38:20|4896.6|4893.6|4896.5|4893.5|4896.6|4893.6|4896.5|4893.5|0
1722469110000|2024-07-31 23:38:30|4896.6|4893.6|4896.5|4893.5|4896.6|4893.6|4896.5|4893.5|0
1722469130000|2024-07-31 23:38:50|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|0
1722469140000|2024-07-31 23:39:00|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1722469160000|2024-07-31 23:39:20|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1722469170000|2024-07-31 23:39:30|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1722469180000|2024-07-31 23:39:40|4896.8|4893.8|4896.7|4893.7|4896.8|4893.8|4896.7|4893.7|0
1722469240000|2024-07-31 23:40:40|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1722469250000|2024-07-31 23:40:50|4896.5|4893.5|4896.7|4893.7|4896.7|4893.7|4896.5|4893.5|0
1722469260000|2024-07-31 23:41:00|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1722469270000|2024-07-31 23:41:10|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1722469300000|2024-07-31 23:41:40|4896.3|4893.3|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1722469310000|2024-07-31 23:41:50|4896.4|4893.4|4896.6|4893.6|4896.6|4893.6|4896.4|4893.4|0
1722469320000|2024-07-31 23:42:00|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1722469350000|2024-07-31 23:42:30|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.4|4893.4|0
1722469360000|2024-07-31 23:42:40|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.4|4893.4|0
1722469370000|2024-07-31 23:42:50|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|0
1722469380000|2024-07-31 23:43:00|4896.3|4893.3|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1722469390000|2024-07-31 23:43:10|4896.4|4893.4|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1722469420000|2024-07-31 23:43:40|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1722469430000|2024-07-31 23:43:50|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1722469440000|2024-07-31 23:44:00|4896.4|4893.4|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1722469450000|2024-07-31 23:44:10|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1722469490000|2024-07-31 23:44:50|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.4|4893.4|0
1722469500000|2024-07-31 23:45:00|4896.6|4893.6|4896.6|4893.6|4896.7|4893.7|4896.6|4893.6|0
1722469510000|2024-07-31 23:45:10|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1722469520000|2024-07-31 23:45:20|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1722469530000|2024-07-31 23:45:30|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.3|4893.3|0
1722469540000|2024-07-31 23:45:40|4896.5|4893.5|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1722469550000|2024-07-31 23:45:50|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1722469560000|2024-07-31 23:46:00|4896.3|4893.3|4896.4|4893.4|4896.4|4893.4|4896.3|4893.3|0
1722469570000|2024-07-31 23:46:10|4896.3|4893.3|4896.4|4893.4|4896.4|4893.4|4896.3|4893.3|0
1722469580000|2024-07-31 23:46:20|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1722469600000|2024-07-31 23:46:40|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1722469610000|2024-07-31 23:46:50|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1722469620000|2024-07-31 23:47:00|4896.2|4893.2|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1722469630000|2024-07-31 23:47:10|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1722469640000|2024-07-31 23:47:20|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1722469650000|2024-07-31 23:47:30|4896.3|4893.3|4896.1|4893.1|4896.3|4893.3|4896.1|4893.1|0
1722469670000|2024-07-31 23:47:50|4895.9|4892.9|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1722469680000|2024-07-31 23:48:00|4895.5|4892.5|4895.9|4892.9|4895.9|4892.9|4895.5|4892.5|0
1722469690000|2024-07-31 23:48:10|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1722469710000|2024-07-31 23:48:30|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1722469720000|2024-07-31 23:48:40|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.7|4892.7|0
1722469730000|2024-07-31 23:48:50|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1722469740000|2024-07-31 23:49:00|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1722469760000|2024-07-31 23:49:20|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1722469770000|2024-07-31 23:49:30|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1722469780000|2024-07-31 23:49:40|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1722469790000|2024-07-31 23:49:50|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1722469800000|2024-07-31 23:50:00|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1722469810000|2024-07-31 23:50:10|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1722469820000|2024-07-31 23:50:20|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1722469830000|2024-07-31 23:50:30|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1722469840000|2024-07-31 23:50:40|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1722469850000|2024-07-31 23:50:50|4895|4892|4895|4892|4895.1|4892.1|4894.9|4891.9|0
1722469860000|2024-07-31 23:51:00|4894.9|4891.9|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1722469880000|2024-07-31 23:51:20|4895|4892|4895.1|4892.1|4895.1|4892.1|4894.9|4891.9|0
1722469890000|2024-07-31 23:51:30|4895|4892|4895.2|4892.2|4895.2|4892.2|4894.9|4891.9|0
1722469910000|2024-07-31 23:51:50|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1722469930000|2024-07-31 23:52:10|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1722469940000|2024-07-31 23:52:20|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.3|4892.3|0
1722469950000|2024-07-31 23:52:30|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1722469960000|2024-07-31 23:52:40|4895.4|4892.4|4895.4|4892.4|4895.5|4892.5|4895.3|4892.3|0
1722469970000|2024-07-31 23:52:50|4895.3|4892.3|4895.5|4892.5|4895.5|4892.5|4895.3|4892.3|0
1722469980000|2024-07-31 23:53:00|4895.4|4892.4|4895.3|4892.3|4895.5|4892.5|4895.3|4892.3|0
1722469990000|2024-07-31 23:53:10|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1722470000000|2024-07-31 23:53:20|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1722470010000|2024-07-31 23:53:30|4895.5|4892.5|4895.3|4892.3|4895.5|4892.5|4895.3|4892.3|0
1722470040000|2024-07-31 23:54:00|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1722470050000|2024-07-31 23:54:10|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1722470060000|2024-07-31 23:54:20|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1722470070000|2024-07-31 23:54:30|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1722470080000|2024-07-31 23:54:40|4895.1|4892.1|4894.6|4891.6|4895.1|4892.1|4894.6|4891.6|0
1722470090000|2024-07-31 23:54:50|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1722470100000|2024-07-31 23:55:00|4894.8|4891.8|4894.8|4891.8|4894.9|4891.9|4894.8|4891.8|0
1722470110000|2024-07-31 23:55:10|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1722470120000|2024-07-31 23:55:20|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1722470160000|2024-07-31 23:56:00|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1722470170000|2024-07-31 23:56:10|4894.9|4891.9|4893.9|4890.9|4894.9|4891.9|4893.9|4890.9|0
1722470180000|2024-07-31 23:56:20|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1722470200000|2024-07-31 23:56:40|4893.7|4890.7|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1722470220000|2024-07-31 23:57:00|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1722470230000|2024-07-31 23:57:10|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1722470240000|2024-07-31 23:57:20|4893.6|4890.6|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1722470250000|2024-07-31 23:57:30|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1722470260000|2024-07-31 23:57:40|4893.6|4890.6|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1722470270000|2024-07-31 23:57:50|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1722470290000|2024-07-31 23:58:10|4893.5|4890.5|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1722470300000|2024-07-31 23:58:20|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.5|4890.5|0
1722470310000|2024-07-31 23:58:30|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1722470320000|2024-07-31 23:58:40|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1722470340000|2024-07-31 23:59:00|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1722470360000|2024-07-31 23:59:20|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1722470380000|2024-07-31 23:59:40|4893.3|4890.3|4893.5|4890.5|4893.5|4890.5|4893.3|4890.3|0
1722470390000|2024-07-31 23:59:50|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1722470400000|2024-08-01 00:00:00|4893.8|4890.8|4893.4|4890.4|4893.8|4890.8|4893|4890|0
1722470410000|2024-08-01 00:00:10|4893.5|4890.5|4893.4|4890.4|4893.7|4890.7|4893.3|4890.3|0
1722470420000|2024-08-01 00:00:20|4893.3|4890.3|4894.5|4891.5|4894.5|4891.5|4893.3|4890.3|0
1722470430000|2024-08-01 00:00:30|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1722470440000|2024-08-01 00:00:40|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.4|4891.4|0
1722470450000|2024-08-01 00:00:50|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1722470460000|2024-08-01 00:01:00|4894.7|4891.7|4895.8|4892.8|4895.9|4892.9|4894.7|4891.7|0
1722470470000|2024-08-01 00:01:10|4895.9|4892.9|4896.3|4893.3|4896.3|4893.3|4895.8|4892.8|0
1722470480000|2024-08-01 00:01:20|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4895.9|4892.9|0
1722470490000|2024-08-01 00:01:30|4896|4893|4896.3|4893.3|4896.3|4893.3|4895.9|4892.9|0
1722470500000|2024-08-01 00:01:40|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1722470510000|2024-08-01 00:01:50|4896.6|4893.6|4896.3|4893.3|4896.6|4893.6|4896.1|4893.1|0
1722470520000|2024-08-01 00:02:00|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.1|4893.1|0
1722470530000|2024-08-01 00:02:10|4896.1|4893.1|4896.2|4893.2|4896.2|4893.2|4896.1|4893.1|0
1722470540000|2024-08-01 00:02:20|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1722470550000|2024-08-01 00:02:30|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1722470560000|2024-08-01 00:02:40|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.1|4893.1|0
1722470570000|2024-08-01 00:02:50|4896.1|4893.1|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1722470580000|2024-08-01 00:03:00|4896.3|4893.3|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1722470590000|2024-08-01 00:03:10|4896.1|4893.1|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1722470600000|2024-08-01 00:03:20|4896.3|4893.3|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1722470610000|2024-08-01 00:03:30|4896.3|4893.3|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1722470620000|2024-08-01 00:03:40|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1722470630000|2024-08-01 00:03:50|4896.7|4893.7|4897.7|4894.7|4897.9|4894.9|4896.7|4893.7|0
1722470640000|2024-08-01 00:04:00|4897.6|4894.6|4897.3|4894.3|4897.6|4894.6|4897.3|4894.3|0
1722470650000|2024-08-01 00:04:10|4897.1|4894.1|4896.6|4893.6|4897.1|4894.1|4896.5|4893.5|0
1722470660000|2024-08-01 00:04:20|4896.5|4893.5|4896.7|4893.7|4896.7|4893.7|4896.5|4893.5|0
1722470670000|2024-08-01 00:04:30|4896.9|4893.9|4897.1|4894.1|4897.3|4894.3|4896.9|4893.9|0
1722470680000|2024-08-01 00:04:40|4897|4894|4896.9|4893.9|4897.1|4894.1|4896.9|4893.9|0
1722470690000|2024-08-01 00:04:50|4897|4894|4897|4894|4897|4894|4897|4894|0
1722470700000|2024-08-01 00:05:00|4897.2|4894.2|4897.1|4894.1|4897.3|4894.3|4897.1|4894.1|0
1722470710000|2024-08-01 00:05:10|4897.2|4894.2|4896.9|4893.9|4897.3|4894.3|4896.9|4893.9|0
1722470720000|2024-08-01 00:05:20|4897|4894|4897|4894|4897|4894|4897|4894|0
1722470730000|2024-08-01 00:05:30|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|0
1722470740000|2024-08-01 00:05:40|4897.3|4894.3|4897.4|4894.4|4897.4|4894.4|4897.3|4894.3|0
1722470750000|2024-08-01 00:05:50|4897.3|4894.3|4897.3|4894.3|4897.3|4894.3|4897.3|4894.3|0
1722470760000|2024-08-01 00:06:00|4897.1|4894.1|4897|4894|4897.1|4894.1|4897|4894|0
1722470770000|2024-08-01 00:06:10|4896.9|4893.9|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1722470780000|2024-08-01 00:06:20|4897|4894|4897|4894|4897|4894|4897|4894|0
1722470790000|2024-08-01 00:06:30|4896.9|4893.9|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1722470810000|2024-08-01 00:06:50|4897|4894|4897|4894|4897|4894|4896.9|4893.9|0
1722470820000|2024-08-01 00:07:00|4896.9|4893.9|4897|4894|4897|4894|4896.9|4893.9|0
1722470830000|2024-08-01 00:07:10|4896.9|4893.9|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1722470840000|2024-08-01 00:07:20|4897|4894|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1722470850000|2024-08-01 00:07:30|4896.7|4893.7|4896.7|4893.7|4896.8|4893.8|4896.7|4893.7|0
1722470860000|2024-08-01 00:07:40|4896.8|4893.8|4897.1|4894.1|4897.1|4894.1|4896.8|4893.8|0
1722470870000|2024-08-01 00:07:50|4897|4894|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1722470880000|2024-08-01 00:08:00|4896.8|4893.8|4896.7|4893.7|4896.8|4893.8|4896.6|4893.6|0
1722470900000|2024-08-01 00:08:20|4896.6|4893.6|4896.7|4893.7|4896.7|4893.7|4896.6|4893.6|0
1722470910000|2024-08-01 00:08:30|4896.6|4893.6|4896.9|4893.9|4896.9|4893.9|4896.6|4893.6|0
1722470930000|2024-08-01 00:08:50|4897|4894|4897.1|4894.1|4897.1|4894.1|4897|4894|0
1722470940000|2024-08-01 00:09:00|4897|4894|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1722470950000|2024-08-01 00:09:10|4897|4894|4897|4894|4897|4894|4897|4894|0
1722470960000|2024-08-01 00:09:20|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|0
1722470970000|2024-08-01 00:09:30|4897.3|4894.3|4897.1|4894.1|4897.3|4894.3|4897.1|4894.1|0
1722470980000|2024-08-01 00:09:40|4897.2|4894.2|4897.3|4894.3|4897.4|4894.4|4897.2|4894.2|0
1722470990000|2024-08-01 00:09:50|4897.4|4894.4|4897.5|4894.5|4897.5|4894.5|4897.4|4894.4|0
1722471000000|2024-08-01 00:10:00|4897.4|4894.4|4896|4893|4897.5|4894.5|4896|4893|0
1722471010000|2024-08-01 00:10:10|4896.1|4893.1|4895.4|4892.4|4896.3|4893.3|4895.3|4892.3|0
1722471020000|2024-08-01 00:10:20|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1722471030000|2024-08-01 00:10:30|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1722471040000|2024-08-01 00:10:40|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1722471050000|2024-08-01 00:10:50|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1722471060000|2024-08-01 00:11:00|4894.2|4891.2|4894.5|4891.5|4894.5|4891.5|4894.2|4891.2|0
1722471070000|2024-08-01 00:11:10|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1722471080000|2024-08-01 00:11:20|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1722471090000|2024-08-01 00:11:30|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1722471100000|2024-08-01 00:11:40|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1722471110000|2024-08-01 00:11:50|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1722471120000|2024-08-01 00:12:00|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1722471130000|2024-08-01 00:12:10|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1722471140000|2024-08-01 00:12:20|4895|4892|4894.8|4891.8|4895|4892|4894.7|4891.7|0
1722471150000|2024-08-01 00:12:30|4894.9|4891.9|4894.8|4891.8|4894.9|4891.9|4894.8|4891.8|0
1722471160000|2024-08-01 00:12:40|4894.9|4891.9|4895|4892|4895|4892|4894.8|4891.8|0
1722471170000|2024-08-01 00:12:50|4894.9|4891.9|4894.8|4891.8|4894.9|4891.9|4894.7|4891.7|0
1722471180000|2024-08-01 00:13:00|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1722471190000|2024-08-01 00:13:10|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1722471200000|2024-08-01 00:13:20|4894.9|4891.9|4895|4892|4895.3|4892.3|4894.9|4891.9|0
1722471210000|2024-08-01 00:13:30|4895.1|4892.1|4895|4892|4895.2|4892.2|4894.9|4891.9|0
1722471220000|2024-08-01 00:13:40|4894.9|4891.9|4894.9|4891.9|4895|4892|4894.8|4891.8|0
1722471230000|2024-08-01 00:13:50|4895|4892|4896|4893|4896|4893|4894.9|4891.9|0
1722471240000|2024-08-01 00:14:00|4897|4894|4897|4894|4897.2|4894.2|4897|4894|0
1722471250000|2024-08-01 00:14:10|4896|4893|4896.1|4893.1|4896.2|4893.2|4896|4893|0
1722471260000|2024-08-01 00:14:20|4896|4893|4896.2|4893.2|4896.2|4893.2|4896|4893|0
1722471270000|2024-08-01 00:14:30|4896.3|4893.3|4897.2|4894.2|4897.2|4894.2|4896.3|4893.3|0
1722471280000|2024-08-01 00:14:40|4897.3|4894.3|4896.7|4893.7|4897.3|4894.3|4896.7|4893.7|0
1722471290000|2024-08-01 00:14:50|4896.8|4893.8|4896.7|4893.7|4897|4894|4896.7|4893.7|0
1722471300000|2024-08-01 00:15:00|4896.6|4893.6|4896.7|4893.7|4897.1|4894.1|4896.6|4893.6|359
1722471310000|2024-08-01 00:15:10|4896.6|4893.6|4891.7|4889.7|4896.6|4893.6|4891.7|4889.7|79
1722471320000|2024-08-01 00:15:20|4890.7|4888.7|4888.7|4886.7|4890.7|4888.7|4888.2|4886.2|79
1722471330000|2024-08-01 00:15:30|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|58
1722471340000|2024-08-01 00:15:40|4888.7|4886.7|4887.7|4885.7|4888.7|4886.7|4886.7|4884.7|106
1722471350000|2024-08-01 00:15:50|4888.2|4886.2|4888.7|4886.7|4888.7|4886.7|4887.7|4885.7|8
1722471360000|2024-08-01 00:16:00|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4888.7|4886.7|58
1722471370000|2024-08-01 00:16:10|4889.2|4887.2|4889.7|4887.7|4889.7|4887.7|4889.2|4887.2|10
1722471380000|2024-08-01 00:16:20|4890.7|4888.7|4889.7|4887.7|4890.7|4888.7|4889.7|4887.7|70
1722471390000|2024-08-01 00:16:30|4888.7|4886.7|4889.7|4887.7|4889.7|4887.7|4888.7|4886.7|26
1722471400000|2024-08-01 00:16:40|4890.7|4888.7|4889.7|4887.7|4890.7|4888.7|4889.7|4887.7|15
1722471410000|2024-08-01 00:16:50|4890.7|4888.7|4889.7|4887.7|4890.7|4888.7|4889.7|4887.7|10
1722471420000|2024-08-01 00:17:00|4888.7|4886.7|4889.2|4887.2|4889.7|4887.7|4888.7|4886.7|16
1722471430000|2024-08-01 00:17:10|4888.7|4886.7|4889.2|4887.2|4889.2|4887.2|4888.7|4886.7|13
1722471440000|2024-08-01 00:17:20|4889.7|4887.7|4890.7|4888.7|4890.7|4888.7|4889.7|4887.7|21
1722471450000|2024-08-01 00:17:30|||||||||1
1722471460000|2024-08-01 00:17:40|||||||||6
1722471470000|2024-08-01 00:17:50|4891.2|4889.2|4890.7|4888.7|4891.2|4889.2|4890.7|4888.7|4
1722471480000|2024-08-01 00:18:00|4890.2|4888.2|4891.7|4889.7|4891.7|4889.7|4890.2|4888.2|9
1722471490000|2024-08-01 00:18:10|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|7
1722471500000|2024-08-01 00:18:20|4890.2|4888.2|4889.7|4887.7|4890.2|4888.2|4889.7|4887.7|0
1722471510000|2024-08-01 00:18:30|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|1
1722471530000|2024-08-01 00:18:50|4890.2|4888.2|4890.7|4888.7|4890.7|4888.7|4889.7|4887.7|9
1722471540000|2024-08-01 00:19:00|4890.2|4888.2|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|1
1722471550000|2024-08-01 00:19:10|4890.2|4888.2|4889.7|4887.7|4890.2|4888.2|4889.7|4887.7|2
1722471560000|2024-08-01 00:19:20|4890.2|4888.2|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|1
1722471570000|2024-08-01 00:19:30|4890.2|4888.2|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|2
1722471580000|2024-08-01 00:19:40|||||||||1
1722471590000|2024-08-01 00:19:50|||||||||2
1722471600000|2024-08-01 00:20:00|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|8
1722471610000|2024-08-01 00:20:10|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4890.7|4888.7|15
1722471620000|2024-08-01 00:20:20|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4889.7|4887.7|24
1722471630000|2024-08-01 00:20:30|4891.7|4889.7|4890.7|4888.7|4891.7|4889.7|4890.7|4888.7|16
1722471640000|2024-08-01 00:20:40|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|3
1722471650000|2024-08-01 00:20:50|4890.2|4888.2|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|22
1722471660000|2024-08-01 00:21:00|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|105
1722471670000|2024-08-01 00:21:10|||||||||8
1722471680000|2024-08-01 00:21:20|||||||||14
1722471690000|2024-08-01 00:21:30|||||||||3
1722471700000|2024-08-01 00:21:40|4892.2|4890.2|4891.7|4889.7|4892.7|4890.7|4891.7|4889.7|21
1722471710000|2024-08-01 00:21:50|||||||||38
1722471720000|2024-08-01 00:22:00|||||||||4
1722471730000|2024-08-01 00:22:10|||||||||3
1722471750000|2024-08-01 00:22:30|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|9
1722471760000|2024-08-01 00:22:40|||||||||2
1722471770000|2024-08-01 00:22:50|||||||||5
1722471780000|2024-08-01 00:23:00|||||||||1
1722471790000|2024-08-01 00:23:10|||||||||3
1722471810000|2024-08-01 00:23:30|||||||||1
1722471820000|2024-08-01 00:23:40|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|21
1722471830000|2024-08-01 00:23:50|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|20
1722471840000|2024-08-01 00:24:00|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|28
1722471850000|2024-08-01 00:24:10|||||||||2
1722471860000|2024-08-01 00:24:20|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|29
1722471880000|2024-08-01 00:24:40|||||||||14
1722471890000|2024-08-01 00:24:50|4892.2|4890.2|4891.7|4889.7|4892.2|4890.2|4891.7|4889.7|2
1722471900000|2024-08-01 00:25:00|4890.7|4888.7|4889.7|4887.7|4890.7|4888.7|4889.7|4887.7|87
1722471910000|2024-08-01 00:25:10|||||||||7
1722471920000|2024-08-01 00:25:20|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|16
1722471940000|2024-08-01 00:25:40|||||||||4
1722471950000|2024-08-01 00:25:50|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4
1722471960000|2024-08-01 00:26:00|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4887.7|4885.7|16
1722471980000|2024-08-01 00:26:20|||||||||1
1722472040000|2024-08-01 00:27:20|||||||||1
1722472050000|2024-08-01 00:27:30|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|25
1722472070000|2024-08-01 00:27:50|||||||||2
1722472090000|2024-08-01 00:28:10|||||||||57
1722472150000|2024-08-01 00:29:10|||||||||1
1722472170000|2024-08-01 00:29:30|4888.7|4886.7|4889.7|4887.7|4889.7|4887.7|4888.7|4886.7|21
1722472190000|2024-08-01 00:29:50|||||||||2
1722472210000|2024-08-01 00:30:10|||||||||2
1722472220000|2024-08-01 00:30:20|||||||||1
1722472240000|2024-08-01 00:30:40|||||||||2
1722472250000|2024-08-01 00:30:50|||||||||2
1722472260000|2024-08-01 00:31:00|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|10
1722472290000|2024-08-01 00:31:30|||||||||21
1722472310000|2024-08-01 00:31:50|||||||||2
1722472320000|2024-08-01 00:32:00|4887.7|4885.7|4887.7|4885.7|4888.7|4886.7|4887.7|4885.7|27
1722472330000|2024-08-01 00:32:10|||||||||2
1722472340000|2024-08-01 00:32:20|4886.7|4884.7|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|13
1722472350000|2024-08-01 00:32:30|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|8
1722472380000|2024-08-01 00:33:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|5
1722472400000|2024-08-01 00:33:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|12
1722472410000|2024-08-01 00:33:30|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|2
1722472440000|2024-08-01 00:34:00|4886.7|4884.7|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|30
1722472450000|2024-08-01 00:34:10|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|3
1722472490000|2024-08-01 00:34:50|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|26
1722472530000|2024-08-01 00:35:30|||||||||3
1722472540000|2024-08-01 00:35:40|||||||||81
1722472550000|2024-08-01 00:35:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|23
1722472570000|2024-08-01 00:36:10|||||||||62
1722472580000|2024-08-01 00:36:20|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|3
1722472600000|2024-08-01 00:36:40|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|41
1722472620000|2024-08-01 00:37:00|||||||||4
1722472630000|2024-08-01 00:37:10|||||||||6
1722472640000|2024-08-01 00:37:20|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|52
1722472650000|2024-08-01 00:37:30|4885.2|4883.2|4885.7|4883.7|4885.7|4883.7|4885.2|4883.2|3
1722472660000|2024-08-01 00:37:40|4885.2|4883.2|4884.7|4882.7|4885.7|4883.7|4884.7|4882.7|10
1722472670000|2024-08-01 00:37:50|||||||||1
1722472680000|2024-08-01 00:38:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|45
1722472690000|2024-08-01 00:38:10|4883.2|4881.2|4883.7|4881.7|4883.7|4881.7|4882.7|4880.7|18
1722472700000|2024-08-01 00:38:20|4883.2|4881.2|4882.7|4880.7|4883.7|4881.7|4882.7|4880.7|0
1722472710000|2024-08-01 00:38:30|4881.7|4879.7|4882.7|4880.7|4882.7|4880.7|4881.7|4879.7|9
1722472720000|2024-08-01 00:38:40|4882.2|4880.2|4881.7|4879.7|4882.7|4880.7|4881.7|4879.7|6
1722472730000|2024-08-01 00:38:50|4882.2|4880.2|4881.7|4879.7|4882.7|4880.7|4881.7|4879.7|41
1722472750000|2024-08-01 00:39:10|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|11
1722472760000|2024-08-01 00:39:20|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|11
1722472770000|2024-08-01 00:39:30|||||||||10
1722472780000|2024-08-01 00:39:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|7
1722472800000|2024-08-01 00:40:00|4881.7|4879.7|4880.7|4878.7|4881.7|4879.7|4880.7|4878.7|1
1722472810000|2024-08-01 00:40:10|4881.2|4879.2|4881.7|4879.7|4881.7|4879.7|4881.2|4879.2|16
1722472840000|2024-08-01 00:40:40|||||||||1
1722472850000|2024-08-01 00:40:50|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|12
1722472860000|2024-08-01 00:41:00|4883.2|4881.2|4882.7|4880.7|4883.2|4881.2|4882.7|4880.7|1
1722472880000|2024-08-01 00:41:20|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|5
1722472910000|2024-08-01 00:41:50|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|10
1722472920000|2024-08-01 00:42:00|||||||||1
1722472930000|2024-08-01 00:42:10|||||||||2
1722472950000|2024-08-01 00:42:30|||||||||2
1722472980000|2024-08-01 00:43:00|4885.2|4883.2|4884.7|4882.7|4885.7|4883.7|4884.7|4882.7|124
1722472990000|2024-08-01 00:43:10|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|28
1722473010000|2024-08-01 00:43:30|||||||||4
1722473020000|2024-08-01 00:43:40|||||||||1
1722473040000|2024-08-01 00:44:00|||||||||3
1722473050000|2024-08-01 00:44:10|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|72
1722473070000|2024-08-01 00:44:30|4883.7|4881.7|4884.7|4882.7|4884.7|4882.7|4883.7|4881.7|39
1722473090000|2024-08-01 00:44:50|||||||||1
1722473100000|2024-08-01 00:45:00|4883.7|4881.7|4883.7|4881.7|4884.7|4882.7|4883.7|4881.7|26
1722473110000|2024-08-01 00:45:10|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|9
1722473130000|2024-08-01 00:45:30|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|10
1722473140000|2024-08-01 00:45:40|4882.7|4880.7|4883.7|4881.7|4883.7|4881.7|4882.7|4880.7|17
1722473170000|2024-08-01 00:46:10|4882.7|4880.7|4883.7|4881.7|4883.7|4881.7|4882.7|4880.7|27
1722473180000|2024-08-01 00:46:20|||||||||8
1722473200000|2024-08-01 00:46:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|8
1722473210000|2024-08-01 00:46:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|7
1722473230000|2024-08-01 00:47:10|4883.2|4881.2|4882.7|4880.7|4883.7|4881.7|4882.7|4880.7|10
1722473270000|2024-08-01 00:47:50|||||||||1
1722473280000|2024-08-01 00:48:00|||||||||1
1722473310000|2024-08-01 00:48:30|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|12
1722473330000|2024-08-01 00:48:50|||||||||2
1722473340000|2024-08-01 00:49:00|||||||||1
1722473350000|2024-08-01 00:49:10|||||||||2
1722473360000|2024-08-01 00:49:20|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|27
1722473380000|2024-08-01 00:49:40|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|19
1722473400000|2024-08-01 00:50:00|||||||||3
1722473420000|2024-08-01 00:50:20|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|21
1722473470000|2024-08-01 00:51:10|4881.7|4879.7|4882.7|4880.7|4882.7|4880.7|4881.7|4879.7|26
1722473500000|2024-08-01 00:51:40|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|28
1722473510000|2024-08-01 00:51:50|||||||||1
1722473520000|2024-08-01 00:52:00|||||||||4
1722473530000|2024-08-01 00:52:10|||||||||3
1722473550000|2024-08-01 00:52:30|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|14
1722473570000|2024-08-01 00:52:50|4883.7|4881.7|4882.7|4880.7|4883.7|4881.7|4882.7|4880.7|8
1722473590000|2024-08-01 00:53:10|||||||||3
1722473610000|2024-08-01 00:53:30|||||||||3
1722473620000|2024-08-01 00:53:40|||||||||18
1722473630000|2024-08-01 00:53:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|18
1722473640000|2024-08-01 00:54:00|||||||||7
1722473650000|2024-08-01 00:54:10|||||||||5
1722473690000|2024-08-01 00:54:50|||||||||38
1722473740000|2024-08-01 00:55:40|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|9
1722473750000|2024-08-01 00:55:50|4884.2|4882.2|4884.2|4882.2|4884.7|4882.7|4884.2|4882.2|2
1722473760000|2024-08-01 00:56:00|4883.7|4881.7|4884.2|4882.2|4884.7|4882.7|4883.7|4881.7|11
1722473770000|2024-08-01 00:56:10|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|0
1722473780000|2024-08-01 00:56:20|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|9
1722473790000|2024-08-01 00:56:30|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|3
1722473800000|2024-08-01 00:56:40|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|0
1722473810000|2024-08-01 00:56:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|0
1722473820000|2024-08-01 00:57:00|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|3
1722473830000|2024-08-01 00:57:10|4883.7|4881.7|4883.7|4881.7|4884.7|4882.7|4883.7|4881.7|7
1722473850000|2024-08-01 00:57:30|4883.2|4881.2|4883.2|4881.2|4883.7|4881.7|4883.2|4881.2|3
1722473860000|2024-08-01 00:57:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|5
1722473870000|2024-08-01 00:57:50|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|7
1722473880000|2024-08-01 00:58:00|||||||||5
1722473900000|2024-08-01 00:58:20|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|19
1722473910000|2024-08-01 00:58:30|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|9
1722473930000|2024-08-01 00:58:50|4880.7|4878.7|4879.7|4877.7|4880.7|4878.7|4879.7|4877.7|13
1722473950000|2024-08-01 00:59:10|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|34
1722473960000|2024-08-01 00:59:20|||||||||29
1722473970000|2024-08-01 00:59:30|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|7
1722474000000|2024-08-01 01:00:00|4878.7|4876.7|4879.7|4877.7|4879.7|4877.7|4878.7|4876.7|13
1722474010000|2024-08-01 01:00:10|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|6
1722474030000|2024-08-01 01:00:30|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|9
1722474060000|2024-08-01 01:01:00|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|8
1722474070000|2024-08-01 01:01:10|4879.7|4877.7|4880.7|4878.7|4880.7|4878.7|4879.7|4877.7|6
1722474080000|2024-08-01 01:01:20|4880.2|4878.2|4880.7|4878.7|4880.7|4878.7|4880.2|4878.2|0
1722474110000|2024-08-01 01:01:50|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|7
1722474130000|2024-08-01 01:02:10|4882.7|4880.7|4881.7|4879.7|4882.7|4880.7|4881.7|4879.7|14
1722474170000|2024-08-01 01:02:50|||||||||1
1722474180000|2024-08-01 01:03:00|||||||||2
1722474190000|2024-08-01 01:03:10|||||||||2
1722474200000|2024-08-01 01:03:20|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|7
1722474220000|2024-08-01 01:03:40|||||||||3
1722474230000|2024-08-01 01:03:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|37
1722474240000|2024-08-01 01:04:00|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|21
1722474250000|2024-08-01 01:04:10|4883.7|4881.7|4882.7|4880.7|4883.7|4881.7|4882.7|4880.7|14
1722474270000|2024-08-01 01:04:30|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|5
1722474280000|2024-08-01 01:04:40|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|7
1722474290000|2024-08-01 01:04:50|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|0
1722474300000|2024-08-01 01:05:00|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|0
1722474330000|2024-08-01 01:05:30|4882.2|4880.2|4882.7|4880.7|4882.7|4880.7|4882.2|4880.2|0
1722474340000|2024-08-01 01:05:40|4881.7|4879.7|4882.7|4880.7|4882.7|4880.7|4881.7|4879.7|1
1722474350000|2024-08-01 01:05:50|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|0
1722474380000|2024-08-01 01:06:20|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4
1722474400000|2024-08-01 01:06:40|4881.2|4879.2|4880.7|4878.7|4881.2|4879.2|4880.7|4878.7|1
1722474420000|2024-08-01 01:07:00|4881.2|4879.2|4881.7|4879.7|4881.7|4879.7|4881.2|4879.2|5
1722474440000|2024-08-01 01:07:20|4881.2|4879.2|4881.7|4879.7|4881.7|4879.7|4881.2|4879.2|0
1722474450000|2024-08-01 01:07:30|4881.2|4879.2|4880.7|4878.7|4881.2|4879.2|4880.7|4878.7|0
1722474490000|2024-08-01 01:08:10|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|23
1722474500000|2024-08-01 01:08:20|4880.7|4878.7|4879.7|4877.7|4880.7|4878.7|4879.7|4877.7|21
1722474510000|2024-08-01 01:08:30|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|28
1722474520000|2024-08-01 01:08:40|4880.2|4878.2|4880.2|4878.2|4880.2|4878.2|4880.2|4878.2|2
1722474530000|2024-08-01 01:08:50|4879.7|4877.7|4880.7|4878.7|4880.7|4878.7|4879.7|4877.7|2
1722474540000|2024-08-01 01:09:00|4880.2|4878.2|4879.7|4877.7|4880.2|4878.2|4879.7|4877.7|0
1722474550000|2024-08-01 01:09:10|4879.2|4877.2|4878.7|4876.7|4879.2|4877.2|4878.7|4876.7|3
1722474570000|2024-08-01 01:09:30|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4
1722474580000|2024-08-01 01:09:40|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|48
1722474590000|2024-08-01 01:09:50|4878.2|4876.2|4878.7|4876.7|4878.7|4876.7|4877.7|4875.7|12
1722474600000|2024-08-01 01:10:00|4878.2|4876.2|4877.7|4875.7|4878.2|4876.2|4876.7|4874.7|7
1722474610000|2024-08-01 01:10:10|4877.2|4875.2|4877.7|4875.7|4877.7|4875.7|4876.7|4874.7|2
1722474630000|2024-08-01 01:10:30|4878.7|4876.7|4877.7|4875.7|4878.7|4876.7|4877.7|4875.7|9
1722474660000|2024-08-01 01:11:00|4878.2|4876.2|4877.7|4875.7|4878.2|4876.2|4877.7|4875.7|0
1722474670000|2024-08-01 01:11:10|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|3
1722474680000|2024-08-01 01:11:20|4877.7|4875.7|4877.7|4875.7|4878.2|4876.2|4877.7|4875.7|8
1722474690000|2024-08-01 01:11:30|4877.2|4875.2|4876.7|4874.7|4877.7|4875.7|4876.7|4874.7|26
1722474700000|2024-08-01 01:11:40|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|11
1722474720000|2024-08-01 01:12:00|4878.2|4876.2|4878.7|4876.7|4878.7|4876.7|4878.2|4876.2|0
1722474740000|2024-08-01 01:12:20|4879.2|4877.2|4878.7|4876.7|4879.7|4877.7|4878.7|4876.7|7
1722474750000|2024-08-01 01:12:30|4879.2|4877.2|4879.7|4877.7|4879.7|4877.7|4878.7|4876.7|0
1722474760000|2024-08-01 01:12:40|4879.2|4877.2|4878.7|4876.7|4879.2|4877.2|4878.7|4876.7|0
1722474770000|2024-08-01 01:12:50|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|18
1722474780000|2024-08-01 01:13:00|4878.2|4876.2|4878.7|4876.7|4878.7|4876.7|4878.2|4876.2|7
1722474790000|2024-08-01 01:13:10|4879.2|4877.2|4879.7|4877.7|4879.7|4877.7|4878.7|4876.7|14
1722474810000|2024-08-01 01:13:30|4879.2|4877.2|4879.7|4877.7|4879.7|4877.7|4879.2|4877.2|9
1722474820000|2024-08-01 01:13:40|4879.2|4877.2|4879.7|4877.7|4879.7|4877.7|4879.2|4877.2|1
1722474830000|2024-08-01 01:13:50|4878.7|4876.7|4878.7|4876.7|4879.2|4877.2|4878.7|4876.7|8
1722474840000|2024-08-01 01:14:00|4879.2|4877.2|4879.7|4877.7|4879.7|4877.7|4878.7|4876.7|0
1722474860000|2024-08-01 01:14:20|4879.2|4877.2|4879.7|4877.7|4879.7|4877.7|4878.7|4876.7|1
1722474900000|2024-08-01 01:15:00|4879.2|4877.2|4879.7|4877.7|4879.7|4877.7|4879.2|4877.2|0
1722474910000|2024-08-01 01:15:10|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|15
1722474930000|2024-08-01 01:15:30|4879.2|4877.2|4879.7|4877.7|4879.7|4877.7|4878.7|4876.7|1
1722474950000|2024-08-01 01:15:50|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|7
1722474970000|2024-08-01 01:16:10|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|9
1722474980000|2024-08-01 01:16:20|4880.2|4878.2|4879.7|4877.7|4880.2|4878.2|4879.7|4877.7|0
1722475000000|2024-08-01 01:16:40|4880.2|4878.2|4880.7|4878.7|4880.7|4878.7|4880.2|4878.2|0
1722475010000|2024-08-01 01:16:50|||||||||2
1722475050000|2024-08-01 01:17:30|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|13
1722475080000|2024-08-01 01:18:00|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|3
1722475090000|2024-08-01 01:18:10|4880.2|4878.2|4879.7|4877.7|4880.2|4878.2|4879.7|4877.7|18
1722475140000|2024-08-01 01:19:00|4880.7|4878.7|4879.7|4877.7|4880.7|4878.7|4879.7|4877.7|14
1722475190000|2024-08-01 01:19:50|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|2
1722475200000|2024-08-01 01:20:00|4880.2|4878.2|4880.7|4878.7|4880.7|4878.7|4879.7|4877.7|0
1722475260000|2024-08-01 01:21:00|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|8
1722475270000|2024-08-01 01:21:10|4880.7|4878.7|4880.7|4878.7|4881.7|4879.7|4880.7|4878.7|7
1722475330000|2024-08-01 01:22:10|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|8
1722475340000|2024-08-01 01:22:20|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|8
1722475400000|2024-08-01 01:23:20|4881.7|4879.7|4880.7|4878.7|4881.7|4879.7|4880.7|4878.7|15
1722475410000|2024-08-01 01:23:30|4881.2|4879.2|4881.7|4879.7|4881.7|4879.7|4880.7|4878.7|8
1722475430000|2024-08-01 01:23:50|||||||||1
1722475450000|2024-08-01 01:24:10|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|5
1722475460000|2024-08-01 01:24:20|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|9
1722475490000|2024-08-01 01:24:50|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|8
1722475500000|2024-08-01 01:25:00|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|10
1722475580000|2024-08-01 01:26:20|||||||||14
1722475590000|2024-08-01 01:26:30|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|2
1722475600000|2024-08-01 01:26:40|||||||||1
1722475610000|2024-08-01 01:26:50|4881.2|4879.2|4881.7|4879.7|4881.7|4879.7|4881.2|4879.2|10
1722475620000|2024-08-01 01:27:00|4880.7|4878.7|4881.7|4879.7|4881.7|4879.7|4880.7|4878.7|9
1722475640000|2024-08-01 01:27:20|4881.2|4879.2|4880.7|4878.7|4881.2|4879.2|4880.7|4878.7|0
1722475650000|2024-08-01 01:27:30|4881.2|4879.2|4881.7|4879.7|4881.7|4879.7|4880.7|4878.7|10
1722475660000|2024-08-01 01:27:40|4881.2|4879.2|4881.7|4879.7|4881.7|4879.7|4881.2|4879.2|0
1722475700000|2024-08-01 01:28:20|4880.7|4878.7|4881.2|4879.2|4881.2|4879.2|4880.7|4878.7|21
1722475710000|2024-08-01 01:28:30|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|0
1722475750000|2024-08-01 01:29:10|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|17
1722475790000|2024-08-01 01:29:50|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|7
1722475800000|2024-08-01 01:30:00|4879.7|4877.7|4880.7|4878.7|4880.7|4878.7|4879.7|4877.7|37
1722475830000|2024-08-01 01:30:30|||||||||8
1722475840000|2024-08-01 01:30:40|||||||||18
1722475850000|2024-08-01 01:30:50|||||||||1
1722475860000|2024-08-01 01:31:00|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4
1722475870000|2024-08-01 01:31:10|||||||||5
1722475890000|2024-08-01 01:31:30|||||||||15
1722475900000|2024-08-01 01:31:40|||||||||7
1722475940000|2024-08-01 01:32:20|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|41
1722475960000|2024-08-01 01:32:40|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|20
1722475980000|2024-08-01 01:33:00|4883.2|4881.2|4882.7|4880.7|4883.2|4881.2|4882.7|4880.7|24
1722475990000|2024-08-01 01:33:10|4883.2|4881.2|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|3
1722476040000|2024-08-01 01:34:00|||||||||30
1722476050000|2024-08-01 01:34:10|4883.2|4881.2|4882.7|4880.7|4883.2|4881.2|4882.7|4880.7|9
1722476060000|2024-08-01 01:34:20|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|9
1722476080000|2024-08-01 01:34:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|9
1722476090000|2024-08-01 01:34:50|4882.2|4880.2|4882.7|4880.7|4882.7|4880.7|4882.2|4880.2|16
1722476100000|2024-08-01 01:35:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4882.7|4880.7|17
1722476120000|2024-08-01 01:35:20|4883.2|4881.2|4882.7|4880.7|4883.2|4881.2|4882.7|4880.7|0
1722476170000|2024-08-01 01:36:10|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|13
1722476200000|2024-08-01 01:36:40|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|1
1722476210000|2024-08-01 01:36:50|||||||||1
1722476220000|2024-08-01 01:37:00|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.2|4879.2|30
1722476230000|2024-08-01 01:37:10|4880.7|4878.7|4880.7|4878.7|4881.7|4879.7|4880.7|4878.7|13
1722476270000|2024-08-01 01:37:50|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|4879.7|4877.7|1
1722476280000|2024-08-01 01:38:00|4880.7|4878.7|4879.7|4877.7|4880.7|4878.7|4879.7|4877.7|36
1722476290000|2024-08-01 01:38:10|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|10
1722476300000|2024-08-01 01:38:20|4879.7|4877.7|4878.7|4876.7|4879.7|4877.7|4878.7|4876.7|16
1722476310000|2024-08-01 01:38:30|||||||||19
1722476320000|2024-08-01 01:38:40|4878.2|4876.2|4877.7|4875.7|4878.7|4876.7|4877.7|4875.7|9
1722476330000|2024-08-01 01:38:50|||||||||15
1722476340000|2024-08-01 01:39:00|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|8
1722476360000|2024-08-01 01:39:20|4879.7|4877.7|4878.7|4876.7|4879.7|4877.7|4878.7|4876.7|21
1722476370000|2024-08-01 01:39:30|4879.7|4877.7|4878.7|4876.7|4879.7|4877.7|4878.7|4876.7|8
1722476420000|2024-08-01 01:40:20|4878.2|4876.2|4878.7|4876.7|4878.7|4876.7|4877.7|4875.7|21
1722476430000|2024-08-01 01:40:30|4879.7|4877.7|4878.7|4876.7|4879.7|4877.7|4878.7|4876.7|20
1722476460000|2024-08-01 01:41:00|||||||||1
1722476470000|2024-08-01 01:41:10|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|16
1722476480000|2024-08-01 01:41:20|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|8
1722476510000|2024-08-01 01:41:50|4879.2|4877.2|4878.7|4876.7|4879.7|4877.7|4878.7|4876.7|16
1722476520000|2024-08-01 01:42:00|4879.7|4877.7|4879.2|4877.2|4879.7|4877.7|4878.7|4876.7|14
1722476530000|2024-08-01 01:42:10|4879.7|4877.7|4878.7|4876.7|4879.7|4877.7|4878.7|4876.7|5
1722476550000|2024-08-01 01:42:30|4879.2|4877.2|4879.2|4877.2|4879.2|4877.2|4878.7|4876.7|3
1722476560000|2024-08-01 01:42:40|4878.7|4876.7|4879.7|4877.7|4879.7|4877.7|4878.7|4876.7|0
1722476570000|2024-08-01 01:42:50|4879.2|4877.2|4878.7|4876.7|4879.2|4877.2|4878.7|4876.7|0
1722476620000|2024-08-01 01:43:40|4877.7|4875.7|4878.7|4876.7|4878.7|4876.7|4877.7|4875.7|19
1722476630000|2024-08-01 01:43:50|4878.2|4876.2|4877.7|4875.7|4878.2|4876.2|4877.7|4875.7|2
1722476640000|2024-08-01 01:44:00|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|1
1722476690000|2024-08-01 01:44:50|4878.2|4876.2|4878.2|4876.2|4878.2|4876.2|4878.2|4876.2|6
1722476700000|2024-08-01 01:45:00|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|4878.7|4876.7|0
1722476710000|2024-08-01 01:45:10|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|7
1722476740000|2024-08-01 01:45:40|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|8
1722476760000|2024-08-01 01:46:00|||||||||21
1722476770000|2024-08-01 01:46:10|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|7
1722476810000|2024-08-01 01:46:50|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.2|4874.2|12
1722476820000|2024-08-01 01:47:00|4876.2|4874.2|4875.7|4873.7|4876.2|4874.2|4875.7|4873.7|0
1722476830000|2024-08-01 01:47:10|4876.7|4874.7|4874.7|4872.7|4876.7|4874.7|4874.7|4872.7|38
1722476840000|2024-08-01 01:47:20|4874.2|4872.2|4874.7|4872.7|4874.7|4872.7|4873.7|4871.7|10
1722476850000|2024-08-01 01:47:30|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4874.7|4872.7|15
1722476870000|2024-08-01 01:47:50|4875.2|4873.2|4875.2|4873.2|4875.7|4873.7|4875.2|4873.2|9
1722476880000|2024-08-01 01:48:00|4874.7|4872.7|4875.7|4873.7|4875.7|4873.7|4874.7|4872.7|1
1722476890000|2024-08-01 01:48:10|4875.2|4873.2|4875.2|4873.2|4875.7|4873.7|4875.2|4873.2|0
1722476900000|2024-08-01 01:48:20|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.2|4873.2|0
1722476930000|2024-08-01 01:48:50|4874.7|4872.7|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|10
1722476940000|2024-08-01 01:49:00|4875.2|4873.2|4874.7|4872.7|4875.2|4873.2|4874.7|4872.7|7
1722476960000|2024-08-01 01:49:20|||||||||5
1722476970000|2024-08-01 01:49:30|||||||||5
1722476990000|2024-08-01 01:49:50|||||||||5
1722477000000|2024-08-01 01:50:00|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|27
1722477030000|2024-08-01 01:50:30|||||||||1
1722477040000|2024-08-01 01:50:40|4872.7|4870.7|4873.7|4871.7|4873.7|4871.7|4872.7|4870.7|23
1722477060000|2024-08-01 01:51:00|||||||||1
1722477080000|2024-08-01 01:51:20|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|4871.7|4869.7|30
1722477090000|2024-08-01 01:51:30|4871.7|4869.7|4871.7|4869.7|4871.7|4869.7|4871.7|4869.7|3
1722477100000|2024-08-01 01:51:40|||||||||2
1722477110000|2024-08-01 01:51:50|4872.2|4870.2|4872.7|4870.7|4872.7|4870.7|4872.2|4870.2|6
1722477140000|2024-08-01 01:52:20|||||||||1
1722477160000|2024-08-01 01:52:40|4872.2|4870.2|4871.7|4869.7|4872.2|4870.2|4871.7|4869.7|17
1722477180000|2024-08-01 01:53:00|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|4872.2|4870.2|34
1722477190000|2024-08-01 01:53:10|4872.2|4870.2|4872.7|4870.7|4872.7|4870.7|4872.2|4870.2|1
1722477210000|2024-08-01 01:53:30|4872.2|4870.2|4872.7|4870.7|4872.7|4870.7|4872.2|4870.2|5
1722477220000|2024-08-01 01:53:40|||||||||4
1722477230000|2024-08-01 01:53:50|||||||||1
1722477240000|2024-08-01 01:54:00|4873.7|4871.7|4872.7|4870.7|4873.7|4871.7|4872.7|4870.7|14
1722477250000|2024-08-01 01:54:10|||||||||4
1722477260000|2024-08-01 01:54:20|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|6
1722477280000|2024-08-01 01:54:40|4872.7|4870.7|4873.7|4871.7|4873.7|4871.7|4872.7|4870.7|19
1722477300000|2024-08-01 01:55:00|||||||||1
1722477360000|2024-08-01 01:56:00|||||||||56
1722477370000|2024-08-01 01:56:10|||||||||1
1722477390000|2024-08-01 01:56:30|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|9
1722477400000|2024-08-01 01:56:40|||||||||2
1722477480000|2024-08-01 01:58:00|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|6
1722477540000|2024-08-01 01:59:00|||||||||1
1722477570000|2024-08-01 01:59:30|4875.2|4873.2|4874.7|4872.7|4875.2|4873.2|4874.7|4872.7|9
1722477580000|2024-08-01 01:59:40|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4875.2|4873.2|3
1722477590000|2024-08-01 01:59:50|4875.2|4873.2|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|3
1722477600000|2024-08-01 02:00:00|4875.2|4873.2|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|4
1722477640000|2024-08-01 02:00:40|4873.7|4871.7|4874.7|4872.7|4874.7|4872.7|4873.7|4871.7|4
1722477650000|2024-08-01 02:00:50|4874.2|4872.2|4874.2|4872.2|4874.2|4872.2|4874.2|4872.2|4
1722477660000|2024-08-01 02:01:00|4873.7|4871.7|4873.7|4871.7|4874.7|4872.7|4873.7|4871.7|1
1722477700000|2024-08-01 02:01:40|4874.7|4872.7|4873.7|4871.7|4874.7|4872.7|4873.7|4871.7|1
1722477710000|2024-08-01 02:01:50|4874.2|4872.2|4874.2|4872.2|4874.7|4872.7|4873.7|4871.7|1
1722477720000|2024-08-01 02:02:00|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.2|4872.2|0
1722477730000|2024-08-01 02:02:10|||||||||1
1722477750000|2024-08-01 02:02:30|4874.2|4872.2|4874.2|4872.2|4874.7|4872.7|4874.2|4872.2|1
1722477760000|2024-08-01 02:02:40|4873.7|4871.7|4874.2|4872.2|4874.2|4872.2|4873.7|4871.7|0
1722477770000|2024-08-01 02:02:50|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.2|4872.2|0
1722477780000|2024-08-01 02:03:00|4874.2|4872.2|4874.7|4872.7|4874.7|4872.7|4873.7|4871.7|11
1722477800000|2024-08-01 02:03:20|4874.2|4872.2|4873.7|4871.7|4874.2|4872.2|4873.7|4871.7|2
1722477870000|2024-08-01 02:04:30|||||||||1
1722477890000|2024-08-01 02:04:50|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|2
1722477900000|2024-08-01 02:05:00|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|4872.7|4870.7|25
1722477910000|2024-08-01 02:05:10|||||||||2
1722477970000|2024-08-01 02:06:10|4873.2|4871.2|4871.7|4869.7|4873.2|4871.2|4871.7|4869.7|3
1722477980000|2024-08-01 02:06:20|||||||||2
1722478020000|2024-08-01 02:07:00|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|7
1722478030000|2024-08-01 02:07:10|4871.7|4869.7|4871.7|4869.7|4871.7|4869.7|4871.7|4869.7|14
1722478050000|2024-08-01 02:07:30|4870.7|4868.7|4870.7|4868.7|4870.7|4868.7|4870.7|4868.7|20
1722478060000|2024-08-01 02:07:40|||||||||45
1722478070000|2024-08-01 02:07:50|||||||||5
1722478080000|2024-08-01 02:08:00|||||||||39
1722478090000|2024-08-01 02:08:10|||||||||2
1722478110000|2024-08-01 02:08:30|||||||||11
1722478120000|2024-08-01 02:08:40|||||||||3
1722478140000|2024-08-01 02:09:00|4871.2|4869.2|4870.7|4868.7|4871.2|4869.2|4870.7|4868.7|159
1722478150000|2024-08-01 02:09:10|||||||||7
1722478170000|2024-08-01 02:09:30|||||||||8
1722478200000|2024-08-01 02:10:00|||||||||1
1722478220000|2024-08-01 02:10:20|||||||||1
1722478230000|2024-08-01 02:10:30|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|3
1722478260000|2024-08-01 02:11:00|||||||||1
1722478270000|2024-08-01 02:11:10|||||||||4
1722478290000|2024-08-01 02:11:30|||||||||6
1722478300000|2024-08-01 02:11:40|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|7
1722478320000|2024-08-01 02:12:00|||||||||1
1722478330000|2024-08-01 02:12:10|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|13
1722478340000|2024-08-01 02:12:20|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|10
1722478370000|2024-08-01 02:12:50|4868.2|4866.2|4867.7|4865.7|4868.2|4866.2|4867.7|4865.7|2
1722478400000|2024-08-01 02:13:20|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|1
1722478430000|2024-08-01 02:13:50|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|16
1722478460000|2024-08-01 02:14:20|4870.7|4868.7|4870.7|4868.7|4870.7|4868.7|4870.7|4868.7|8
1722478470000|2024-08-01 02:14:30|||||||||1
1722478500000|2024-08-01 02:15:00|4869.7|4867.7|4870.7|4868.7|4870.7|4868.7|4869.7|4867.7|30
1722478510000|2024-08-01 02:15:10|4869.7|4867.7|4869.7|4867.7|4870.7|4868.7|4869.7|4867.7|7
1722478520000|2024-08-01 02:15:20|||||||||1
1722478560000|2024-08-01 02:16:00|4870.7|4868.7|4870.7|4868.7|4870.7|4868.7|4869.7|4867.7|6
1722478580000|2024-08-01 02:16:20|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|18
1722478590000|2024-08-01 02:16:30|||||||||5
1722478610000|2024-08-01 02:16:50|4870.2|4868.2|4869.7|4867.7|4870.2|4868.2|4869.7|4867.7|0
1722478620000|2024-08-01 02:17:00|4870.2|4868.2|4870.7|4868.7|4870.7|4868.7|4870.2|4868.2|1
1722478630000|2024-08-01 02:17:10|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|6
1722478670000|2024-08-01 02:17:50|4870.7|4868.7|4870.7|4868.7|4870.7|4868.7|4870.7|4868.7|4
1722478720000|2024-08-01 02:18:40|4870.2|4868.2|4870.7|4868.7|4870.7|4868.7|4870.2|4868.2|2
1722478730000|2024-08-01 02:18:50|||||||||5
1722478740000|2024-08-01 02:19:00|||||||||1
1722478750000|2024-08-01 02:19:10|4871.2|4869.2|4871.7|4869.7|4871.7|4869.7|4870.7|4868.7|2
1722478770000|2024-08-01 02:19:30|||||||||1
1722478800000|2024-08-01 02:20:00|4872.7|4870.7|4873.2|4871.2|4873.2|4871.2|4872.7|4870.7|5
1722478810000|2024-08-01 02:20:10|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|4872.7|4870.7|11
1722478820000|2024-08-01 02:20:20|4873.2|4871.2|4872.7|4870.7|4873.2|4871.2|4872.7|4870.7|0
1722478830000|2024-08-01 02:20:30|4873.2|4871.2|4872.7|4870.7|4873.2|4871.2|4872.7|4870.7|0
1722478840000|2024-08-01 02:20:40|||||||||1
1722478860000|2024-08-01 02:21:00|4873.2|4871.2|4873.7|4871.7|4874.2|4872.2|4873.2|4871.2|17
1722478890000|2024-08-01 02:21:30|||||||||8
1722478920000|2024-08-01 02:22:00|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|11
1722478960000|2024-08-01 02:22:40|4875.7|4873.7|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|8
1722478980000|2024-08-01 02:23:00|4875.2|4873.2|4874.7|4872.7|4875.2|4873.2|4874.7|4872.7|2
1722479010000|2024-08-01 02:23:30|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4875.2|4873.2|1
1722479020000|2024-08-01 02:23:40|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4
1722479050000|2024-08-01 02:24:10|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|1
1722479070000|2024-08-01 02:24:30|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4875.2|4873.2|1
1722479080000|2024-08-01 02:24:40|4875.2|4873.2|4874.7|4872.7|4875.2|4873.2|4874.7|4872.7|0
1722479090000|2024-08-01 02:24:50|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4874.7|4872.7|1
1722479100000|2024-08-01 02:25:00|4875.2|4873.2|4875.2|4873.2|4875.2|4873.2|4874.7|4872.7|0
1722479110000|2024-08-01 02:25:10|4874.7|4872.7|4875.7|4873.7|4875.7|4873.7|4874.7|4872.7|0
1722479120000|2024-08-01 02:25:20|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4875.2|4873.2|0
1722479160000|2024-08-01 02:26:00|||||||||10
1722479200000|2024-08-01 02:26:40|4876.7|4874.7|4875.7|4873.7|4876.7|4874.7|4875.7|4873.7|15
1722479210000|2024-08-01 02:26:50|||||||||4
1722479220000|2024-08-01 02:27:00|4876.2|4874.2|4875.7|4873.7|4876.2|4874.2|4875.7|4873.7|3
1722479240000|2024-08-01 02:27:20|||||||||3
1722479280000|2024-08-01 02:28:00|4876.2|4874.2|4875.7|4873.7|4876.2|4874.2|4875.7|4873.7|13
1722479290000|2024-08-01 02:28:10|||||||||1
1722479300000|2024-08-01 02:28:20|||||||||1
1722479310000|2024-08-01 02:28:30|||||||||1
1722479330000|2024-08-01 02:28:50|4876.2|4874.2|4875.7|4873.7|4876.2|4874.2|4875.7|4873.7|3
1722479360000|2024-08-01 02:29:20|4876.2|4874.2|4876.7|4874.7|4876.7|4874.7|4875.7|4873.7|12
1722479380000|2024-08-01 02:29:40|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|20
1722479390000|2024-08-01 02:29:50|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|3
1722479400000|2024-08-01 02:30:00|4875.7|4873.7|4876.2|4874.2|4876.7|4874.7|4875.7|4873.7|15
1722479410000|2024-08-01 02:30:10|4876.7|4874.7|4875.7|4873.7|4876.7|4874.7|4875.7|4873.7|3
1722479430000|2024-08-01 02:30:30|||||||||1
1722479440000|2024-08-01 02:30:40|||||||||6
1722479460000|2024-08-01 02:31:00|||||||||4
1722479470000|2024-08-01 02:31:10|||||||||2
1722479480000|2024-08-01 02:31:20|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4875.2|4873.2|3
1722479490000|2024-08-01 02:31:30|4875.2|4873.2|4874.7|4872.7|4875.2|4873.2|4874.7|4872.7|0
1722479500000|2024-08-01 02:31:40|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|6
1722479580000|2024-08-01 02:33:00|||||||||1
1722479610000|2024-08-01 02:33:30|||||||||1
1722479620000|2024-08-01 02:33:40|||||||||1
1722479640000|2024-08-01 02:34:00|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4875.2|4873.2|1
1722479700000|2024-08-01 02:35:00|||||||||1
1722479710000|2024-08-01 02:35:10|||||||||1
1722479750000|2024-08-01 02:35:50|||||||||20
1722479760000|2024-08-01 02:36:00|4874.7|4872.7|4875.7|4873.7|4875.7|4873.7|4874.7|4872.7|11
1722479770000|2024-08-01 02:36:10|4875.2|4873.2|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|3
1722479780000|2024-08-01 02:36:20|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|5
1722479810000|2024-08-01 02:36:50|||||||||12
1722479820000|2024-08-01 02:37:00|4876.2|4874.2|4875.7|4873.7|4876.2|4874.2|4875.7|4873.7|1
1722479830000|2024-08-01 02:37:10|4876.2|4874.2|4876.7|4874.7|4876.7|4874.7|4875.7|4873.7|4
1722479890000|2024-08-01 02:38:10|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|270
1722479910000|2024-08-01 02:38:30|||||||||1
1722479920000|2024-08-01 02:38:40|||||||||2
1722479940000|2024-08-01 02:39:00|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|7
1722479970000|2024-08-01 02:39:30|||||||||3
1722479980000|2024-08-01 02:39:40|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|20
1722480000000|2024-08-01 02:40:00|||||||||1
1722480080000|2024-08-01 02:41:20|||||||||6
1722480090000|2024-08-01 02:41:30|||||||||6
1722480100000|2024-08-01 02:41:40|4876.2|4874.2|4876.7|4874.7|4876.7|4874.7|4875.7|4873.7|4
1722480110000|2024-08-01 02:41:50|4876.2|4874.2|4875.7|4873.7|4876.7|4874.7|4875.7|4873.7|0
1722480120000|2024-08-01 02:42:00|||||||||1
1722480130000|2024-08-01 02:42:10|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|1
1722480140000|2024-08-01 02:42:20|4875.7|4873.7|4875.7|4873.7|4876.2|4874.2|4875.7|4873.7|3
1722480150000|2024-08-01 02:42:30|4876.2|4874.2|4875.7|4873.7|4876.2|4874.2|4875.7|4873.7|0
1722480160000|2024-08-01 02:42:40|||||||||2
1722480180000|2024-08-01 02:43:00|||||||||3
1722480190000|2024-08-01 02:43:10|||||||||1
1722480270000|2024-08-01 02:44:30|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|3
1722480290000|2024-08-01 02:44:50|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|34
1722480300000|2024-08-01 02:45:00|||||||||2
1722480310000|2024-08-01 02:45:10|4876.2|4874.2|4876.7|4874.7|4876.7|4874.7|4876.2|4874.2|8
1722480330000|2024-08-01 02:45:30|||||||||3
1722480340000|2024-08-01 02:45:40|||||||||4
1722480350000|2024-08-01 02:45:50|4875.7|4873.7|4876.7|4874.7|4876.7|4874.7|4875.7|4873.7|17
1722480370000|2024-08-01 02:46:10|||||||||20
1722480450000|2024-08-01 02:47:30|||||||||6
1722480480000|2024-08-01 02:48:00|||||||||8
1722480490000|2024-08-01 02:48:10|4875.7|4873.7|4876.7|4874.7|4876.7|4874.7|4875.7|4873.7|45
1722480510000|2024-08-01 02:48:30|||||||||12
1722480520000|2024-08-01 02:48:40|||||||||11
1722480540000|2024-08-01 02:49:00|||||||||12
1722480550000|2024-08-01 02:49:10|||||||||4
1722480570000|2024-08-01 02:49:30|||||||||3
1722480610000|2024-08-01 02:50:10|||||||||1
1722480620000|2024-08-01 02:50:20|4876.2|4874.2|4875.7|4873.7|4876.2|4874.2|4875.7|4873.7|33
1722480690000|2024-08-01 02:51:30|4874.7|4872.7|4875.7|4873.7|4875.7|4873.7|4874.7|4872.7|20
1722480700000|2024-08-01 02:51:40|||||||||1
1722480710000|2024-08-01 02:51:50|4875.2|4873.2|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|1
1722480720000|2024-08-01 02:52:00|||||||||1
1722480730000|2024-08-01 02:52:10|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|9
1722480750000|2024-08-01 02:52:30|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|17
1722480780000|2024-08-01 02:53:00|||||||||1
1722480790000|2024-08-01 02:53:10|4875.7|4873.7|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|9
1722480800000|2024-08-01 02:53:20|4875.2|4873.2|4875.2|4873.2|4875.2|4873.2|4875.2|4873.2|1
1722480810000|2024-08-01 02:53:30|4875.7|4873.7|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|13
1722480820000|2024-08-01 02:53:40|4875.7|4873.7|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|14
1722480860000|2024-08-01 02:54:20|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|9
1722480880000|2024-08-01 02:54:40|4874.7|4872.7|4873.7|4871.7|4874.7|4872.7|4873.7|4871.7|19
1722480900000|2024-08-01 02:55:00|4874.2|4872.2|4874.7|4872.7|4874.7|4872.7|4874.2|4872.2|8
1722480920000|2024-08-01 02:55:20|||||||||1
1722480930000|2024-08-01 02:55:30|4874.2|4872.2|4873.7|4871.7|4874.7|4872.7|4873.7|4871.7|15
1722480940000|2024-08-01 02:55:40|4874.2|4872.2|4874.7|4872.7|4874.7|4872.7|4874.2|4872.2|2
1722480950000|2024-08-01 02:55:50|4874.2|4872.2|4873.7|4871.7|4874.2|4872.2|4873.7|4871.7|3
1722480960000|2024-08-01 02:56:00|4874.2|4872.2|4873.7|4871.7|4874.2|4872.2|4873.7|4871.7|3
1722481020000|2024-08-01 02:57:00|||||||||1
1722481080000|2024-08-01 02:58:00|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|14
1722481140000|2024-08-01 02:59:00|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|6
1722481170000|2024-08-01 02:59:30|4875.2|4873.2|4874.7|4872.7|4875.2|4873.2|4874.7|4872.7|23
1722481210000|2024-08-01 03:00:10|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|12
1722481240000|2024-08-01 03:00:40|||||||||1
1722481260000|2024-08-01 03:01:00|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|7
1722481270000|2024-08-01 03:01:10|||||||||5
1722481280000|2024-08-01 03:01:20|||||||||1
1722481320000|2024-08-01 03:02:00|||||||||1
1722481350000|2024-08-01 03:02:30|4872.2|4870.2|4872.7|4870.7|4872.7|4870.7|4872.2|4870.2|5
1722481360000|2024-08-01 03:02:40|4872.2|4870.2|4871.7|4869.7|4872.2|4870.2|4871.7|4869.7|1
1722481370000|2024-08-01 03:02:50|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|4872.7|4870.7|13
1722481380000|2024-08-01 03:03:00|||||||||3
1722481390000|2024-08-01 03:03:10|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|8
1722481410000|2024-08-01 03:03:30|4873.2|4871.2|4873.7|4871.7|4873.7|4871.7|4873.2|4871.2|0
1722481440000|2024-08-01 03:04:00|4872.7|4870.7|4873.7|4871.7|4873.7|4871.7|4872.7|4870.7|21
1722481460000|2024-08-01 03:04:20|4872.7|4870.7|4873.7|4871.7|4873.7|4871.7|4872.7|4870.7|14
1722481480000|2024-08-01 03:04:40|||||||||2
1722481490000|2024-08-01 03:04:50|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|6
1722481510000|2024-08-01 03:05:10|||||||||4
1722481540000|2024-08-01 03:05:40|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|8
1722481550000|2024-08-01 03:05:50|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|8
1722481560000|2024-08-01 03:06:00|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|4873.7|4871.7|11
1722481570000|2024-08-01 03:06:10|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.2|4872.2|4
1722481580000|2024-08-01 03:06:20|4875.2|4873.2|4874.7|4872.7|4875.2|4873.2|4874.7|4872.7|3
1722481620000|2024-08-01 03:07:00|||||||||7
1722481630000|2024-08-01 03:07:10|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4875.2|4873.2|20
1722481680000|2024-08-01 03:08:00|||||||||6
1722481690000|2024-08-01 03:08:10|||||||||1
1722481710000|2024-08-01 03:08:30|||||||||1
1722481750000|2024-08-01 03:09:10|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4
1722481790000|2024-08-01 03:09:50|||||||||1
1722481840000|2024-08-01 03:10:40|||||||||1
1722481880000|2024-08-01 03:11:20|||||||||1
1722481890000|2024-08-01 03:11:30|||||||||1
1722481920000|2024-08-01 03:12:00|||||||||1
1722481970000|2024-08-01 03:12:50|||||||||1
1722481980000|2024-08-01 03:13:00|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|72
1722482000000|2024-08-01 03:13:20|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|10
1722482010000|2024-08-01 03:13:30|||||||||1
1722482020000|2024-08-01 03:13:40|4875.7|4873.7|4874.7|4872.7|4875.7|4873.7|4874.7|4872.7|14
1722482030000|2024-08-01 03:13:50|4875.7|4873.7|4875.2|4873.2|4875.7|4873.7|4875.2|4873.2|4
1722482040000|2024-08-01 03:14:00|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|0
1722482060000|2024-08-01 03:14:20|4875.2|4873.2|4874.7|4872.7|4875.2|4873.2|4874.7|4872.7|0
1722482070000|2024-08-01 03:14:30|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4874.7|4872.7|8
1722482120000|2024-08-01 03:15:20|||||||||10
1722482140000|2024-08-01 03:15:40|||||||||1
1722482170000|2024-08-01 03:16:10|||||||||7
1722482180000|2024-08-01 03:16:20|4876.2|4874.2|4876.2|4874.2|4876.2|4874.2|4876.2|4874.2|2
1722482190000|2024-08-01 03:16:30|4875.7|4873.7|4876.7|4874.7|4876.7|4874.7|4875.7|4873.7|4
1722482270000|2024-08-01 03:17:50|||||||||1
1722482280000|2024-08-01 03:18:00|||||||||15
1722482310000|2024-08-01 03:18:30|||||||||1
1722482320000|2024-08-01 03:18:40|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|11
1722482350000|2024-08-01 03:19:10|||||||||1
1722482380000|2024-08-01 03:19:40|4876.2|4874.2|4876.2|4874.2|4876.2|4874.2|4876.2|4874.2|2
1722482390000|2024-08-01 03:19:50|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|0
1722482410000|2024-08-01 03:20:10|||||||||11
1722482440000|2024-08-01 03:20:40|||||||||1
1722482480000|2024-08-01 03:21:20|||||||||1
1722482500000|2024-08-01 03:21:40|||||||||2
1722482530000|2024-08-01 03:22:10|||||||||1
1722482570000|2024-08-01 03:22:50|||||||||1
1722482590000|2024-08-01 03:23:10|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|5
1722482610000|2024-08-01 03:23:30|||||||||1
1722482650000|2024-08-01 03:24:10|||||||||1
1722482690000|2024-08-01 03:24:50|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|13
1722482740000|2024-08-01 03:25:40|||||||||1
1722482750000|2024-08-01 03:25:50|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|7
1722482780000|2024-08-01 03:26:20|||||||||1
1722482810000|2024-08-01 03:26:50|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|5
1722482860000|2024-08-01 03:27:40|||||||||32
1722482910000|2024-08-01 03:28:30|||||||||1
1722482940000|2024-08-01 03:29:00|||||||||1
1722482960000|2024-08-01 03:29:20|||||||||1
1722482980000|2024-08-01 03:29:40|||||||||1
1722482990000|2024-08-01 03:29:50|||||||||1
1722483000000|2024-08-01 03:30:00|||||||||1
1722483040000|2024-08-01 03:30:40|||||||||1
1722483080000|2024-08-01 03:31:20|||||||||2
1722483110000|2024-08-01 03:31:50|||||||||2
1722483130000|2024-08-01 03:32:10|||||||||1
1722483170000|2024-08-01 03:32:50|||||||||1
1722483210000|2024-08-01 03:33:30|||||||||1
1722483230000|2024-08-01 03:33:50|||||||||11
1722483260000|2024-08-01 03:34:20|||||||||1
1722483280000|2024-08-01 03:34:40|||||||||1
1722483290000|2024-08-01 03:34:50|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|35
1722483300000|2024-08-01 03:35:00|4877.2|4875.2|4876.7|4874.7|4877.2|4875.2|4876.7|4874.7|13
1722483310000|2024-08-01 03:35:10|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|7
1722483320000|2024-08-01 03:35:20|4877.2|4875.2|4876.7|4874.7|4877.7|4875.7|4876.7|4874.7|10
1722483390000|2024-08-01 03:36:30|||||||||1
1722483430000|2024-08-01 03:37:10|||||||||1
1722483470000|2024-08-01 03:37:50|||||||||1
1722483480000|2024-08-01 03:38:00|||||||||5
1722483510000|2024-08-01 03:38:30|||||||||1
1722483560000|2024-08-01 03:39:20|||||||||1
1722483570000|2024-08-01 03:39:30|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|44
1722483600000|2024-08-01 03:40:00|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|4874.7|4872.7|9
1722483640000|2024-08-01 03:40:40|||||||||1
1722483650000|2024-08-01 03:40:50|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|13
1722483680000|2024-08-01 03:41:20|4874.7|4872.7|4875.7|4873.7|4875.7|4873.7|4874.7|4872.7|14
1722483690000|2024-08-01 03:41:30|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4875.2|4873.2|0
1722483700000|2024-08-01 03:41:40|4875.2|4873.2|4875.7|4873.7|4875.7|4873.7|4874.7|4872.7|10
1722483710000|2024-08-01 03:41:50|4874.7|4872.7|4875.2|4873.2|4875.7|4873.7|4874.7|4872.7|8
1722483720000|2024-08-01 03:42:00|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|0
1722483730000|2024-08-01 03:42:10|||||||||2
1722483740000|2024-08-01 03:42:20|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4875.7|4873.7|32
1722483780000|2024-08-01 03:43:00|||||||||2
1722483790000|2024-08-01 03:43:10|4876.2|4874.2|4876.7|4874.7|4876.7|4874.7|4876.2|4874.2|0
1722483800000|2024-08-01 03:43:20|4876.2|4874.2|4876.2|4874.2|4876.2|4874.2|4876.2|4874.2|0
1722483810000|2024-08-01 03:43:30|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|4875.7|4873.7|1
1722483830000|2024-08-01 03:43:50|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|4876.7|4874.7|8
1722483890000|2024-08-01 03:44:50|||||||||1
1722483940000|2024-08-01 03:45:40|||||||||13
1722483960000|2024-08-01 03:46:00|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|21
1722484040000|2024-08-01 03:47:20|4876.7|4874.7|4878.7|4876.7|4878.7|4876.7|4876.7|4874.7|68
1722484070000|2024-08-01 03:47:50|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|4877.7|4875.7|8
1722484080000|2024-08-01 03:48:00|4878.7|4876.7|4879.7|4877.7|4879.7|4877.7|4878.7|4876.7|81
1722484090000|2024-08-01 03:48:10|4878.7|4876.7|4879.7|4877.7|4879.7|4877.7|4878.7|4876.7|48
1722484120000|2024-08-01 03:48:40|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|47
1722484140000|2024-08-01 03:49:00|||||||||9
1722484150000|2024-08-01 03:49:10|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|28
1722484170000|2024-08-01 03:49:30|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|7
1722484190000|2024-08-01 03:49:50|||||||||1
1722484210000|2024-08-01 03:50:10|4880.2|4878.2|4879.7|4877.7|4880.2|4878.2|4879.7|4877.7|3
1722484220000|2024-08-01 03:50:20|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4879.7|4877.7|50
1722484230000|2024-08-01 03:50:30|4880.2|4878.2|4880.7|4878.7|4880.7|4878.7|4880.2|4878.2|0
1722484250000|2024-08-01 03:50:50|4880.2|4878.2|4879.7|4877.7|4880.2|4878.2|4879.7|4877.7|3
1722484270000|2024-08-01 03:51:10|4880.7|4878.7|4879.7|4877.7|4880.7|4878.7|4879.7|4877.7|10
1722484340000|2024-08-01 03:52:20|||||||||1
1722484380000|2024-08-01 03:53:00|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|7
1722484400000|2024-08-01 03:53:20|||||||||1
1722484450000|2024-08-01 03:54:10|||||||||1
1722484480000|2024-08-01 03:54:40|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|18
1722484570000|2024-08-01 03:56:10|||||||||2
1722484580000|2024-08-01 03:56:20|4882.2|4880.2|4882.7|4880.7|4882.7|4880.7|4882.2|4880.2|20
1722484590000|2024-08-01 03:56:30|||||||||1
1722484600000|2024-08-01 03:56:40|||||||||1
1722484670000|2024-08-01 03:57:50|||||||||1
1722484680000|2024-08-01 03:58:00|||||||||5
1722484750000|2024-08-01 03:59:10|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|37
1722484770000|2024-08-01 03:59:30|4885.7|4883.7|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|208
1722484780000|2024-08-01 03:59:40|||||||||7
1722484790000|2024-08-01 03:59:50|||||||||26
1722484800000|2024-08-01 04:00:00|||||||||10
1722484810000|2024-08-01 04:00:10|||||||||26
1722484830000|2024-08-01 04:00:30|||||||||42
1722484840000|2024-08-01 04:00:40|4886.2|4884.2|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|9
1722484870000|2024-08-01 04:01:10|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|365
1722484880000|2024-08-01 04:01:20|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|44
1722484890000|2024-08-01 04:01:30|4886.7|4884.7|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|21
1722484900000|2024-08-01 04:01:40|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|5
1722484910000|2024-08-01 04:01:50|||||||||2
1722484920000|2024-08-01 04:02:00|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|11
1722484930000|2024-08-01 04:02:10|||||||||1
1722484950000|2024-08-01 04:02:30|||||||||5
1722484960000|2024-08-01 04:02:40|4886.2|4884.2|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|19
1722484970000|2024-08-01 04:02:50|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4
1722484980000|2024-08-01 04:03:00|4884.7|4882.7|4885.7|4883.7|4885.7|4883.7|4884.7|4882.7|8
1722484990000|2024-08-01 04:03:10|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|3
1722485000000|2024-08-01 04:03:20|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|6
1722485030000|2024-08-01 04:03:50|||||||||1
1722485070000|2024-08-01 04:04:30|||||||||13
1722485080000|2024-08-01 04:04:40|4885.2|4883.2|4885.7|4883.7|4885.7|4883.7|4885.2|4883.2|3
1722485090000|2024-08-01 04:04:50|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|1
1722485100000|2024-08-01 04:05:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|0
1722485110000|2024-08-01 04:05:10|||||||||7
1722485140000|2024-08-01 04:05:40|||||||||2
1722485190000|2024-08-01 04:06:30|||||||||1
1722485210000|2024-08-01 04:06:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|10
1722485220000|2024-08-01 04:07:00|||||||||1
1722485230000|2024-08-01 04:07:10|||||||||1
1722485250000|2024-08-01 04:07:30|||||||||1
1722485260000|2024-08-01 04:07:40|||||||||2
1722485290000|2024-08-01 04:08:10|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|7
1722485470000|2024-08-01 04:11:10|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|33
1722485490000|2024-08-01 04:11:30|4885.7|4883.7|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|6
1722485500000|2024-08-01 04:11:40|||||||||3
1722485510000|2024-08-01 04:11:50|||||||||22
1722485530000|2024-08-01 04:12:10|||||||||5
1722485550000|2024-08-01 04:12:30|||||||||8
1722485560000|2024-08-01 04:12:40|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|1
1722485570000|2024-08-01 04:12:50|4885.7|4883.7|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|6
1722485580000|2024-08-01 04:13:00|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|14
1722485590000|2024-08-01 04:13:10|||||||||4
1722485600000|2024-08-01 04:13:20|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|1
1722485610000|2024-08-01 04:13:30|4886.7|4884.7|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|4
1722485620000|2024-08-01 04:13:40|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|3
1722485630000|2024-08-01 04:13:50|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|0
1722485650000|2024-08-01 04:14:10|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|4
1722485660000|2024-08-01 04:14:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|1
1722485680000|2024-08-01 04:14:40|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4
1722485690000|2024-08-01 04:14:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|3
1722485710000|2024-08-01 04:15:10|||||||||1
1722485720000|2024-08-01 04:15:20|||||||||5
1722485730000|2024-08-01 04:15:30|4885.7|4883.7|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|25
1722485760000|2024-08-01 04:16:00|||||||||1
1722485770000|2024-08-01 04:16:10|||||||||3
1722485780000|2024-08-01 04:16:20|||||||||2
1722485790000|2024-08-01 04:16:30|||||||||8
1722485810000|2024-08-01 04:16:50|||||||||1
1722485840000|2024-08-01 04:17:20|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|17
1722485850000|2024-08-01 04:17:30|4887.2|4885.2|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|13
1722485860000|2024-08-01 04:17:40|||||||||3
1722485880000|2024-08-01 04:18:00|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|8
1722485960000|2024-08-01 04:19:20|4886.7|4884.7|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|15
1722486000000|2024-08-01 04:20:00|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|14
1722486010000|2024-08-01 04:20:10|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|1
1722486030000|2024-08-01 04:20:30|||||||||1
1722486060000|2024-08-01 04:21:00|||||||||1
1722486090000|2024-08-01 04:21:30|||||||||3
1722486100000|2024-08-01 04:21:40|||||||||3
1722486110000|2024-08-01 04:21:50|||||||||1
1722486130000|2024-08-01 04:22:10|||||||||2
1722486220000|2024-08-01 04:23:40|||||||||3
1722486340000|2024-08-01 04:25:40|||||||||1
1722486350000|2024-08-01 04:25:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|38
1722486370000|2024-08-01 04:26:10|||||||||3
1722486380000|2024-08-01 04:26:20|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|17
1722486390000|2024-08-01 04:26:30|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|20
1722486400000|2024-08-01 04:26:40|||||||||11
1722486410000|2024-08-01 04:26:50|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|13
1722486450000|2024-08-01 04:27:30|||||||||2
1722486520000|2024-08-01 04:28:40|||||||||1
1722486530000|2024-08-01 04:28:50|||||||||22
1722486540000|2024-08-01 04:29:00|||||||||1
1722486590000|2024-08-01 04:29:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|136
1722486600000|2024-08-01 04:30:00|||||||||1
1722486640000|2024-08-01 04:30:40|||||||||16
1722486650000|2024-08-01 04:30:50|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|6
1722486710000|2024-08-01 04:31:50|4886.7|4884.7|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|30
1722486780000|2024-08-01 04:33:00|4886.7|4884.7|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|20
1722486830000|2024-08-01 04:33:50|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|10
1722486840000|2024-08-01 04:34:00|||||||||1
1722486890000|2024-08-01 04:34:50|||||||||5
1722487030000|2024-08-01 04:37:10|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|26
1722487080000|2024-08-01 04:38:00|||||||||1
1722487110000|2024-08-01 04:38:30|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|17
1722487170000|2024-08-01 04:39:30|||||||||1
1722487180000|2024-08-01 04:39:40|||||||||1
1722487240000|2024-08-01 04:40:40|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|28
1722487280000|2024-08-01 04:41:20|||||||||1
1722487290000|2024-08-01 04:41:30|||||||||2
1722487300000|2024-08-01 04:41:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|2
1722487350000|2024-08-01 04:42:30|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|18
1722487380000|2024-08-01 04:43:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|8
1722487390000|2024-08-01 04:43:10|4885.2|4883.2|4885.7|4883.7|4885.7|4883.7|4885.2|4883.2|5
1722487400000|2024-08-01 04:43:20|||||||||1
1722487410000|2024-08-01 04:43:30|||||||||4
1722487420000|2024-08-01 04:43:40|||||||||1
1722487440000|2024-08-01 04:44:00|||||||||1
1722487480000|2024-08-01 04:44:40|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|12
1722487490000|2024-08-01 04:44:50|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|3
1722487500000|2024-08-01 04:45:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|6
1722487560000|2024-08-01 04:46:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|12
1722487620000|2024-08-01 04:47:00|||||||||21
1722487670000|2024-08-01 04:47:50|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|3
1722487690000|2024-08-01 04:48:10|4884.2|4882.2|4883.7|4881.7|4884.2|4882.2|4883.7|4881.7|12
1722487710000|2024-08-01 04:48:30|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|11
1722487750000|2024-08-01 04:49:10|||||||||5
1722487800000|2024-08-01 04:50:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|7
1722487820000|2024-08-01 04:50:20|||||||||1
1722487830000|2024-08-01 04:50:30|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|11
1722487850000|2024-08-01 04:50:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|6
1722487960000|2024-08-01 04:52:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|17
1722488010000|2024-08-01 04:53:30|||||||||12
1722488020000|2024-08-01 04:53:40|||||||||4
1722488060000|2024-08-01 04:54:20|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4
1722488170000|2024-08-01 04:56:10|||||||||1
1722488180000|2024-08-01 04:56:20|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|9
1722488300000|2024-08-01 04:58:20|||||||||2
1722488310000|2024-08-01 04:58:30|||||||||1
1722488400000|2024-08-01 05:00:00|4885.7|4883.7|4883.7|4881.7|4885.7|4883.7|4883.7|4881.7|103
1722488410000|2024-08-01 05:00:10|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|38
1722488450000|2024-08-01 05:00:50|||||||||18
1722488460000|2024-08-01 05:01:00|4883.7|4881.7|4882.7|4880.7|4883.7|4881.7|4882.7|4880.7|19
1722488480000|2024-08-01 05:01:20|4882.2|4880.2|4882.7|4880.7|4882.7|4880.7|4882.2|4880.2|1
1722488500000|2024-08-01 05:01:40|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|58
1722488560000|2024-08-01 05:02:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|26
1722488610000|2024-08-01 05:03:30|||||||||1
1722488620000|2024-08-01 05:03:40|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|18
1722488650000|2024-08-01 05:04:10|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|11
1722488700000|2024-08-01 05:05:00|4883.7|4881.7|4882.7|4880.7|4883.7|4881.7|4882.7|4880.7|7
1722488760000|2024-08-01 05:06:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|34
1722488780000|2024-08-01 05:06:20|4884.2|4882.2|4883.7|4881.7|4884.2|4882.2|4883.7|4881.7|16
1722488790000|2024-08-01 05:06:30|||||||||10
1722488820000|2024-08-01 05:07:00|||||||||5
1722488850000|2024-08-01 05:07:30|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|14
1722488910000|2024-08-01 05:08:30|||||||||2
1722488940000|2024-08-01 05:09:00|||||||||5
1722488970000|2024-08-01 05:09:30|||||||||3
1722488980000|2024-08-01 05:09:40|4883.7|4881.7|4884.7|4882.7|4884.7|4882.7|4883.7|4881.7|30
1722489030000|2024-08-01 05:10:30|||||||||1
1722489040000|2024-08-01 05:10:40|||||||||1
1722489080000|2024-08-01 05:11:20|||||||||1
1722489140000|2024-08-01 05:12:20|||||||||2
1722489150000|2024-08-01 05:12:30|||||||||1
1722489180000|2024-08-01 05:13:00|4885.7|4883.7|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|27
1722489210000|2024-08-01 05:13:30|||||||||1
1722489240000|2024-08-01 05:14:00|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|41
1722489250000|2024-08-01 05:14:10|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|6
1722489270000|2024-08-01 05:14:30|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|1
1722489280000|2024-08-01 05:14:40|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|7
1722489300000|2024-08-01 05:15:00|||||||||10
1722489320000|2024-08-01 05:15:20|4884.2|4882.2|4883.7|4881.7|4884.2|4882.2|4883.7|4881.7|0
1722489360000|2024-08-01 05:16:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|8
1722489380000|2024-08-01 05:16:20|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|2
1722489400000|2024-08-01 05:16:40|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|8
1722489520000|2024-08-01 05:18:40|4885.7|4883.7|4884.7|4882.7|4885.7|4883.7|4884.7|4882.7|55
1722489580000|2024-08-01 05:19:40|||||||||2
1722489600000|2024-08-01 05:20:00|4884.2|4882.2|4884.7|4882.7|4884.7|4882.7|4884.2|4882.2|5
1722489760000|2024-08-01 05:22:40|||||||||3
1722489770000|2024-08-01 05:22:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|8
1722489810000|2024-08-01 05:23:30|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|7
1722489900000|2024-08-01 05:25:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|13
1722489930000|2024-08-01 05:25:30|||||||||1
1722489950000|2024-08-01 05:25:50|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|28
1722489960000|2024-08-01 05:26:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|15
1722490020000|2024-08-01 05:27:00|||||||||1
1722490030000|2024-08-01 05:27:10|||||||||10
1722490060000|2024-08-01 05:27:40|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|14
1722490070000|2024-08-01 05:27:50|4883.7|4881.7|4884.7|4882.7|4884.7|4882.7|4883.7|4881.7|15
1722490080000|2024-08-01 05:28:00|||||||||9
1722490130000|2024-08-01 05:28:50|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|8
1722490150000|2024-08-01 05:29:10|||||||||1
1722490190000|2024-08-01 05:29:50|4884.7|4882.7|4885.7|4883.7|4885.7|4883.7|4884.7|4882.7|62
1722490200000|2024-08-01 05:30:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|18
1722490350000|2024-08-01 05:32:30|||||||||1
1722490370000|2024-08-01 05:32:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|105
1722490380000|2024-08-01 05:33:00|4884.7|4882.7|4883.7|4881.7|4884.7|4882.7|4883.7|4881.7|46
1722490390000|2024-08-01 05:33:10|4884.7|4882.7|4883.7|4881.7|4884.7|4882.7|4883.7|4881.7|78
1722490410000|2024-08-01 05:33:30|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|37
1722490420000|2024-08-01 05:33:40|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|5
1722490430000|2024-08-01 05:33:50|4885.2|4883.2|4886.7|4884.7|4886.7|4884.7|4885.2|4883.2|6
1722490450000|2024-08-01 05:34:10|||||||||8
1722490460000|2024-08-01 05:34:20|||||||||4
1722490470000|2024-08-01 05:34:30|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|10
1722490480000|2024-08-01 05:34:40|||||||||1
1722490490000|2024-08-01 05:34:50|||||||||11
1722490550000|2024-08-01 05:35:50|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|31
1722490580000|2024-08-01 05:36:20|||||||||3
1722490610000|2024-08-01 05:36:50|||||||||1
1722490620000|2024-08-01 05:37:00|4889.7|4887.7|4888.7|4886.7|4889.7|4887.7|4888.7|4886.7|21
1722490700000|2024-08-01 05:38:20|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|1
1722490740000|2024-08-01 05:39:00|4888.2|4886.2|4887.7|4885.7|4888.2|4886.2|4887.7|4885.7|6
1722490780000|2024-08-01 05:39:40|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4
1722490790000|2024-08-01 05:39:50|||||||||1
1722490800000|2024-08-01 05:40:00|4889.2|4887.2|4888.7|4886.7|4889.7|4887.7|4888.7|4886.7|19
1722490810000|2024-08-01 05:40:10|||||||||8
1722490850000|2024-08-01 05:40:50|||||||||1
1722490860000|2024-08-01 05:41:00|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|2
1722490870000|2024-08-01 05:41:10|||||||||17
1722490880000|2024-08-01 05:41:20|||||||||2
1722490890000|2024-08-01 05:41:30|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|17
1722490910000|2024-08-01 05:41:50|||||||||6
1722490920000|2024-08-01 05:42:00|4889.2|4887.2|4889.7|4887.7|4889.7|4887.7|4888.7|4886.7|10
1722490940000|2024-08-01 05:42:20|||||||||2
1722490950000|2024-08-01 05:42:30|4890.2|4888.2|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|4
1722490960000|2024-08-01 05:42:40|||||||||1
1722490970000|2024-08-01 05:42:50|4891.7|4889.7|4891.7|4889.7|4892.2|4890.2|4891.7|4889.7|50
1722490980000|2024-08-01 05:43:00|||||||||1
1722490990000|2024-08-01 05:43:10|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4889.7|4887.7|90
1722491000000|2024-08-01 05:43:20|||||||||3
1722491010000|2024-08-01 05:43:30|4890.2|4888.2|4889.7|4887.7|4890.2|4888.2|4889.7|4887.7|0
1722491070000|2024-08-01 05:44:30|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|14
1722491150000|2024-08-01 05:45:50|4889.7|4887.7|4890.7|4888.7|4890.7|4888.7|4889.7|4887.7|124
1722491160000|2024-08-01 05:46:00|||||||||10
1722491190000|2024-08-01 05:46:30|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|10
1722491200000|2024-08-01 05:46:40|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|13
1722491210000|2024-08-01 05:46:50|||||||||2
1722491240000|2024-08-01 05:47:20|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|18
1722491330000|2024-08-01 05:48:50|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|19
1722491340000|2024-08-01 05:49:00|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|26
1722491350000|2024-08-01 05:49:10|||||||||1
1722491360000|2024-08-01 05:49:20|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|20
1722491380000|2024-08-01 05:49:40|||||||||7
1722491390000|2024-08-01 05:49:50|||||||||1
1722491400000|2024-08-01 05:50:00|||||||||1
1722491430000|2024-08-01 05:50:30|||||||||13
1722491460000|2024-08-01 05:51:00|4889.7|4887.7|4890.7|4888.7|4890.7|4888.7|4889.7|4887.7|22
1722491480000|2024-08-01 05:51:20|||||||||4
1722491510000|2024-08-01 05:51:50|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|11
1722491530000|2024-08-01 05:52:10|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|13
1722491550000|2024-08-01 05:52:30|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|1
1722491560000|2024-08-01 05:52:40|4891.2|4889.2|4890.7|4888.7|4891.2|4889.2|4890.7|4888.7|8
1722491630000|2024-08-01 05:53:50|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|11
1722491690000|2024-08-01 05:54:50|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.2|4890.2|14
1722491700000|2024-08-01 05:55:00|||||||||1
1722491710000|2024-08-01 05:55:10|||||||||2
1722491740000|2024-08-01 05:55:40|4893.7|4891.7|4892.7|4890.7|4893.7|4891.7|4892.7|4890.7|46
1722491760000|2024-08-01 05:56:00|4891.7|4889.7|4890.7|4888.7|4891.7|4889.7|4890.7|4888.7|83
1722491770000|2024-08-01 05:56:10|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|17
1722491790000|2024-08-01 05:56:30|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|100
1722491820000|2024-08-01 05:57:00|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|13
1722491840000|2024-08-01 05:57:20|||||||||1
1722491850000|2024-08-01 05:57:30|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|23
1722491870000|2024-08-01 05:57:50|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|11
1722491880000|2024-08-01 05:58:00|||||||||11
1722491890000|2024-08-01 05:58:10|4892.2|4890.2|4891.7|4889.7|4892.2|4890.2|4891.7|4889.7|61
1722491900000|2024-08-01 05:58:20|||||||||1
1722491910000|2024-08-01 05:58:30|||||||||1
1722491920000|2024-08-01 05:58:40|4892.2|4890.2|4892.7|4890.7|4892.7|4890.7|4892.2|4890.2|4
1722491930000|2024-08-01 05:58:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|1
1722491940000|2024-08-01 05:59:00|||||||||3
1722491950000|2024-08-01 05:59:10|4893.2|4891.2|4892.7|4890.7|4893.2|4891.2|4892.7|4890.7|25
1722491960000|2024-08-01 05:59:20|||||||||1
1722491970000|2024-08-01 05:59:30|||||||||2
1722491980000|2024-08-01 05:59:40|||||||||2
1722491990000|2024-08-01 05:59:50|||||||||5
1722492000000|2024-08-01 06:00:00|4892.45|4890.95|4891.45|4889.95|4893.45|4891.95|4891.45|4889.95|103
1722492010000|2024-08-01 06:00:10|4890.95|4889.45|4890.45|4888.95|4891.45|4889.95|4890.45|4888.95|40
1722492020000|2024-08-01 06:00:20|4890.95|4889.45|4889.45|4887.95|4891.45|4889.95|4889.45|4887.95|8
1722492030000|2024-08-01 06:00:30|4888.95|4887.45|4890.45|4888.95|4890.45|4888.95|4888.45|4886.95|47
1722492040000|2024-08-01 06:00:40|4889.95|4888.45|4888.45|4886.95|4889.95|4888.45|4888.45|4886.95|55
1722492050000|2024-08-01 06:00:50|||||||||24
1722492060000|2024-08-01 06:01:00|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|21
1722492070000|2024-08-01 06:01:10|4886.45|4884.95|4886.45|4884.95|4887.45|4885.95|4886.45|4884.95|24
1722492080000|2024-08-01 06:01:20|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|30
1722492090000|2024-08-01 06:01:30|||||||||6
1722492100000|2024-08-01 06:01:40|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|101
1722492110000|2024-08-01 06:01:50|4885.45|4883.95|4884.45|4882.95|4885.45|4883.95|4884.45|4882.95|62
1722492120000|2024-08-01 06:02:00|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|39
1722492130000|2024-08-01 06:02:10|4884.45|4882.95|4883.45|4881.95|4884.45|4882.95|4883.45|4881.95|72
1722492140000|2024-08-01 06:02:20|||||||||2
1722492150000|2024-08-01 06:02:30|||||||||4
1722492160000|2024-08-01 06:02:40|||||||||3
1722492170000|2024-08-01 06:02:50|4882.45|4880.95|4882.45|4880.95|4883.45|4881.95|4882.45|4880.95|28
1722492180000|2024-08-01 06:03:00|4883.45|4881.95|4882.45|4880.95|4883.45|4881.95|4882.45|4880.95|13
1722492190000|2024-08-01 06:03:10|4881.45|4879.95|4881.45|4879.95|4881.95|4880.45|4881.45|4879.95|31
1722492210000|2024-08-01 06:03:30|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|117
1722492220000|2024-08-01 06:03:40|||||||||12
1722492230000|2024-08-01 06:03:50|4882.95|4881.45|4883.45|4881.95|4883.45|4881.95|4882.95|4881.45|15
1722492240000|2024-08-01 06:04:00|4882.45|4880.95|4883.45|4881.95|4883.45|4881.95|4882.45|4880.95|94
1722492250000|2024-08-01 06:04:10|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|2
1722492260000|2024-08-01 06:04:20|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|11
1722492270000|2024-08-01 06:04:30|||||||||1
1722492280000|2024-08-01 06:04:40|4882.45|4880.95|4881.45|4879.95|4882.45|4880.95|4881.45|4879.95|74
1722492290000|2024-08-01 06:04:50|4881.95|4880.45|4881.45|4879.95|4882.45|4880.95|4881.45|4879.95|10
1722492300000|2024-08-01 06:05:00|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4881.95|4880.45|2
1722492310000|2024-08-01 06:05:10|4881.45|4879.95|4881.45|4879.95|4881.45|4879.95|4881.45|4879.95|20
1722492320000|2024-08-01 06:05:20|4880.45|4878.95|4880.45|4878.95|4880.45|4878.95|4880.45|4878.95|10
1722492330000|2024-08-01 06:05:30|4879.45|4877.95|4878.45|4876.95|4879.45|4877.95|4878.45|4876.95|30
1722492340000|2024-08-01 06:05:40|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|19
1722492350000|2024-08-01 06:05:50|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|14
1722492360000|2024-08-01 06:06:00|4875.95|4874.45|4874.45|4872.95|4876.45|4874.95|4874.45|4872.95|90
1722492370000|2024-08-01 06:06:10|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|35
1722492380000|2024-08-01 06:06:20|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|41
1722492390000|2024-08-01 06:06:30|||||||||40
1722492400000|2024-08-01 06:06:40|4873.95|4872.45|4874.45|4872.95|4874.45|4872.95|4873.45|4871.95|6
1722492410000|2024-08-01 06:06:50|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|92
1722492420000|2024-08-01 06:07:00|4874.45|4872.95|4873.45|4871.95|4874.45|4872.95|4873.45|4871.95|45
1722492430000|2024-08-01 06:07:10|4872.45|4870.95|4872.45|4870.95|4873.45|4871.95|4872.45|4870.95|56
1722492440000|2024-08-01 06:07:20|||||||||1
1722492450000|2024-08-01 06:07:30|||||||||49
1722492460000|2024-08-01 06:07:40|||||||||39
1722492470000|2024-08-01 06:07:50|||||||||3
1722492480000|2024-08-01 06:08:00|4871.45|4869.95|4875.45|4873.95|4875.45|4873.95|4871.45|4869.95|241
1722492490000|2024-08-01 06:08:10|4876.45|4874.95|4877.45|4875.95|4877.45|4875.95|4876.45|4874.95|31
1722492500000|2024-08-01 06:08:20|||||||||3
1722492510000|2024-08-01 06:08:30|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|117
1722492520000|2024-08-01 06:08:40|||||||||35
1722492530000|2024-08-01 06:08:50|||||||||4
1722492540000|2024-08-01 06:09:00|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|114
1722492550000|2024-08-01 06:09:10|4876.45|4874.95|4875.45|4873.95|4876.45|4874.95|4875.45|4873.95|39
1722492560000|2024-08-01 06:09:20|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|16
1722492570000|2024-08-01 06:09:30|4874.95|4873.45|4874.45|4872.95|4874.95|4873.45|4874.45|4872.95|63
1722492580000|2024-08-01 06:09:40|||||||||10
1722492590000|2024-08-01 06:09:50|4875.45|4873.95|4876.45|4874.95|4876.45|4874.95|4875.45|4873.95|99
1722492610000|2024-08-01 06:10:10|||||||||30
1722492620000|2024-08-01 06:10:20|4877.45|4875.95|4876.45|4874.95|4877.45|4875.95|4876.45|4874.95|10
1722492630000|2024-08-01 06:10:30|4877.45|4875.95|4876.45|4874.95|4877.45|4875.95|4876.45|4874.95|107
1722492640000|2024-08-01 06:10:40|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|13
1722492650000|2024-08-01 06:10:50|4876.95|4875.45|4876.45|4874.95|4877.45|4875.95|4876.45|4874.95|23
1722492660000|2024-08-01 06:11:00|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|40
1722492670000|2024-08-01 06:11:10|||||||||3
1722492680000|2024-08-01 06:11:20|||||||||8
1722492700000|2024-08-01 06:11:40|||||||||69
1722492710000|2024-08-01 06:11:50|4875.95|4874.45|4876.45|4874.95|4876.45|4874.95|4875.95|4874.45|13
1722492720000|2024-08-01 06:12:00|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|10
1722492750000|2024-08-01 06:12:30|||||||||1
1722492760000|2024-08-01 06:12:40|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|19
1722492820000|2024-08-01 06:13:40|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|141
1722492840000|2024-08-01 06:14:00|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|122
1722492860000|2024-08-01 06:14:20|||||||||4
1722492870000|2024-08-01 06:14:30|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|25
1722492890000|2024-08-01 06:14:50|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|10
1722492900000|2024-08-01 06:15:00|||||||||143
1722492920000|2024-08-01 06:15:20|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|64
1722492930000|2024-08-01 06:15:30|||||||||46
1722492940000|2024-08-01 06:15:40|||||||||9
1722492950000|2024-08-01 06:15:50|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|7
1722492960000|2024-08-01 06:16:00|||||||||1
1722492980000|2024-08-01 06:16:20|||||||||58
1722492990000|2024-08-01 06:16:30|4877.45|4875.95|4877.45|4875.95|4878.45|4876.95|4877.45|4875.95|142
1722493000000|2024-08-01 06:16:40|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|4878.45|4876.95|38
1722493010000|2024-08-01 06:16:50|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|18
1722493020000|2024-08-01 06:17:00|4877.95|4876.45|4877.45|4875.95|4878.45|4876.95|4877.45|4875.95|62
1722493030000|2024-08-01 06:17:10|||||||||2
1722493050000|2024-08-01 06:17:30|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|119
1722493070000|2024-08-01 06:17:50|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|4877.45|4875.95|24
1722493080000|2024-08-01 06:18:00|4876.45|4874.95|4877.45|4875.95|4877.45|4875.95|4876.45|4874.95|54
1722493100000|2024-08-01 06:18:20|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|4876.45|4874.95|64
1722493120000|2024-08-01 06:18:40|||||||||6
1722493130000|2024-08-01 06:18:50|||||||||3
1722493150000|2024-08-01 06:19:10|4877.45|4875.95|4876.45|4874.95|4877.45|4875.95|4876.45|4874.95|30
1722493160000|2024-08-01 06:19:20|||||||||1
1722493200000|2024-08-01 06:20:00|||||||||4
1722493220000|2024-08-01 06:20:20|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|107
1722493240000|2024-08-01 06:20:40|||||||||2
1722493250000|2024-08-01 06:20:50|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|61
1722493260000|2024-08-01 06:21:00|||||||||5
1722493270000|2024-08-01 06:21:10|||||||||5
1722493280000|2024-08-01 06:21:20|||||||||1
1722493290000|2024-08-01 06:21:30|||||||||8
1722493300000|2024-08-01 06:21:40|||||||||3
1722493310000|2024-08-01 06:21:50|4873.45|4871.95|4875.45|4873.95|4875.45|4873.95|4873.45|4871.95|76
1722493320000|2024-08-01 06:22:00|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|16
1722493330000|2024-08-01 06:22:10|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|29
1722493340000|2024-08-01 06:22:20|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|41
1722493350000|2024-08-01 06:22:30|||||||||3
1722493360000|2024-08-01 06:22:40|4874.95|4873.45|4875.45|4873.95|4875.45|4873.95|4874.95|4873.45|7
1722493370000|2024-08-01 06:22:50|||||||||1
1722493380000|2024-08-01 06:23:00|||||||||1
1722493390000|2024-08-01 06:23:10|||||||||7
1722493400000|2024-08-01 06:23:20|||||||||1
1722493430000|2024-08-01 06:23:50|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|73
1722493440000|2024-08-01 06:24:00|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|22
1722493450000|2024-08-01 06:24:10|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|25
1722493460000|2024-08-01 06:24:20|||||||||1
1722493470000|2024-08-01 06:24:30|||||||||1
1722493480000|2024-08-01 06:24:40|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|76
1722493490000|2024-08-01 06:24:50|||||||||1
1722493500000|2024-08-01 06:25:00|4874.45|4872.95|4873.45|4871.95|4874.45|4872.95|4873.45|4871.95|10
1722493510000|2024-08-01 06:25:10|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|49
1722493520000|2024-08-01 06:25:20|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|131
1722493540000|2024-08-01 06:25:40|||||||||1
1722493550000|2024-08-01 06:25:50|||||||||1
1722493560000|2024-08-01 06:26:00|||||||||1
1722493570000|2024-08-01 06:26:10|||||||||1
1722493580000|2024-08-01 06:26:20|4873.95|4872.45|4874.45|4872.95|4874.45|4872.95|4873.95|4872.45|38
1722493590000|2024-08-01 06:26:30|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|125
1722493600000|2024-08-01 06:26:40|||||||||1
1722493610000|2024-08-01 06:26:50|||||||||1
1722493620000|2024-08-01 06:27:00|||||||||33
1722493630000|2024-08-01 06:27:10|||||||||1
1722493640000|2024-08-01 06:27:20|||||||||7
1722493650000|2024-08-01 06:27:30|||||||||1
1722493660000|2024-08-01 06:27:40|||||||||1
1722493670000|2024-08-01 06:27:50|||||||||1
1722493680000|2024-08-01 06:28:00|||||||||1
1722493690000|2024-08-01 06:28:10|||||||||35
1722493700000|2024-08-01 06:28:20|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|93
1722493710000|2024-08-01 06:28:30|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|58
1722493720000|2024-08-01 06:28:40|||||||||1
1722493740000|2024-08-01 06:29:00|||||||||4
1722493750000|2024-08-01 06:29:10|||||||||3
1722493770000|2024-08-01 06:29:30|||||||||161
1722493800000|2024-08-01 06:30:00|4873.95|4872.45|4875.45|4873.95|4875.45|4873.95|4873.95|4872.45|178
1722493810000|2024-08-01 06:30:10|4874.45|4872.95|4875.45|4873.95|4875.45|4873.95|4874.45|4872.95|136
1722493820000|2024-08-01 06:30:20|4874.95|4873.45|4874.45|4872.95|4874.95|4873.45|4874.45|4872.95|15
1722493840000|2024-08-01 06:30:40|4875.45|4873.95|4875.45|4873.95|4876.45|4874.95|4875.45|4873.95|66
1722493860000|2024-08-01 06:31:00|4875.95|4874.45|4875.45|4873.95|4875.95|4874.45|4875.45|4873.95|64
1722493890000|2024-08-01 06:31:30|4875.95|4874.45|4876.45|4874.95|4876.45|4874.95|4875.95|4874.45|8
1722493900000|2024-08-01 06:31:40|||||||||1
1722493910000|2024-08-01 06:31:50|||||||||7
1722493930000|2024-08-01 06:32:10|||||||||9
1722493970000|2024-08-01 06:32:50|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|4875.45|4873.95|19
1722493980000|2024-08-01 06:33:00|||||||||1
1722493990000|2024-08-01 06:33:10|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|85
1722494000000|2024-08-01 06:33:20|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|1
1722494010000|2024-08-01 06:33:30|||||||||5
1722494020000|2024-08-01 06:33:40|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|4874.45|4872.95|29
1722494040000|2024-08-01 06:34:00|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|4873.45|4871.95|17
1722494100000|2024-08-01 06:35:00|||||||||16
1722494110000|2024-08-01 06:35:10|||||||||31
1722494120000|2024-08-01 06:35:20|4872.45|4870.95|4871.45|4869.95|4872.45|4870.95|4871.45|4869.95|58
1722494130000|2024-08-01 06:35:30|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|27
1722494140000|2024-08-01 06:35:40|4870.95|4869.45|4870.45|4868.95|4870.95|4869.45|4870.45|4868.95|12
1722494150000|2024-08-01 06:35:50|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|68
1722494160000|2024-08-01 06:36:00|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|39
1722494180000|2024-08-01 06:36:20|||||||||25
1722494190000|2024-08-01 06:36:30|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4868.95|4867.45|14
1722494200000|2024-08-01 06:36:40|||||||||25
1722494210000|2024-08-01 06:36:50|4868.45|4866.95|4867.45|4865.95|4868.45|4866.95|4867.45|4865.95|43
1722494220000|2024-08-01 06:37:00|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|72
1722494240000|2024-08-01 06:37:20|4867.45|4865.95|4867.95|4866.45|4868.45|4866.95|4867.45|4865.95|63
1722494250000|2024-08-01 06:37:30|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|1
1722494260000|2024-08-01 06:37:40|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|29
1722494270000|2024-08-01 06:37:50|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|232
1722494280000|2024-08-01 06:38:00|4866.95|4865.45|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|46
1722494310000|2024-08-01 06:38:30|4866.45|4864.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|32
1722494320000|2024-08-01 06:38:40|||||||||3
1722494340000|2024-08-01 06:39:00|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|128
1722494350000|2024-08-01 06:39:10|4866.45|4864.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|39
1722494360000|2024-08-01 06:39:20|4866.45|4864.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|81
1722494370000|2024-08-01 06:39:30|||||||||21
1722494380000|2024-08-01 06:39:40|||||||||29
1722494400000|2024-08-01 06:40:00|4866.45|4864.95|4863.45|4861.95|4866.45|4864.95|4863.45|4861.95|137
1722494410000|2024-08-01 06:40:10|4864.45|4862.95|4863.45|4861.95|4864.45|4862.95|4863.45|4861.95|109
1722494420000|2024-08-01 06:40:20|4862.45|4860.95|4863.45|4861.95|4863.45|4861.95|4862.45|4860.95|147
1722494430000|2024-08-01 06:40:30|||||||||2
1722494440000|2024-08-01 06:40:40|||||||||53
1722494450000|2024-08-01 06:40:50|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|101
1722494460000|2024-08-01 06:41:00|||||||||1
1722494470000|2024-08-01 06:41:10|4862.95|4861.45|4863.45|4861.95|4863.45|4861.95|4862.45|4860.95|81
1722494480000|2024-08-01 06:41:20|4862.95|4861.45|4863.45|4861.95|4863.45|4861.95|4862.45|4860.95|10
1722494490000|2024-08-01 06:41:30|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|94
1722494500000|2024-08-01 06:41:40|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|58
1722494510000|2024-08-01 06:41:50|||||||||55
1722494520000|2024-08-01 06:42:00|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|101
1722494530000|2024-08-01 06:42:10|||||||||148
1722494540000|2024-08-01 06:42:20|4863.45|4861.95|4865.45|4863.95|4865.45|4863.95|4863.45|4861.95|84
1722494550000|2024-08-01 06:42:30|4866.45|4864.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|49
1722494560000|2024-08-01 06:42:40|4864.45|4862.95|4866.45|4864.95|4866.45|4864.95|4864.45|4862.95|156
1722494580000|2024-08-01 06:43:00|||||||||20
1722494600000|2024-08-01 06:43:20|||||||||3
1722494610000|2024-08-01 06:43:30|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|531
1722494640000|2024-08-01 06:44:00|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|46
1722494650000|2024-08-01 06:44:10|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|6
1722494660000|2024-08-01 06:44:20|4866.45|4864.95|4865.95|4864.45|4866.45|4864.95|4865.95|4864.45|48
1722494670000|2024-08-01 06:44:30|4866.45|4864.95|4865.95|4864.45|4866.45|4864.95|4865.95|4864.45|83
1722494680000|2024-08-01 06:44:40|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|32
1722494700000|2024-08-01 06:45:00|4865.95|4864.45|4865.45|4863.95|4865.95|4864.45|4865.45|4863.95|21
1722494720000|2024-08-01 06:45:20|4864.95|4863.45|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|68
1722494730000|2024-08-01 06:45:30|||||||||1
1722494740000|2024-08-01 06:45:40|4864.45|4862.95|4864.45|4862.95|4865.45|4863.95|4864.45|4862.95|30
1722494750000|2024-08-01 06:45:50|4864.95|4863.45|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|1
1722494760000|2024-08-01 06:46:00|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|57
1722494780000|2024-08-01 06:46:20|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|40
1722494800000|2024-08-01 06:46:40|||||||||16
1722494820000|2024-08-01 06:47:00|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|5
1722494850000|2024-08-01 06:47:30|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|45
1722494860000|2024-08-01 06:47:40|||||||||5
1722494890000|2024-08-01 06:48:10|||||||||1
1722494900000|2024-08-01 06:48:20|||||||||1
1722494910000|2024-08-01 06:48:30|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|64
1722494920000|2024-08-01 06:48:40|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|36
1722494930000|2024-08-01 06:48:50|||||||||1
1722494940000|2024-08-01 06:49:00|||||||||1
1722494950000|2024-08-01 06:49:10|4865.95|4864.45|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|39
1722494970000|2024-08-01 06:49:30|4866.95|4865.45|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|17
1722494990000|2024-08-01 06:49:50|||||||||1
1722495000000|2024-08-01 06:50:00|||||||||1
1722495010000|2024-08-01 06:50:10|4866.95|4865.45|4866.45|4864.95|4866.95|4865.45|4866.45|4864.95|34
1722495020000|2024-08-01 06:50:20|||||||||51
1722495030000|2024-08-01 06:50:30|||||||||1
1722495040000|2024-08-01 06:50:40|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|27
1722495050000|2024-08-01 06:50:50|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|46
1722495060000|2024-08-01 06:51:00|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|17
1722495070000|2024-08-01 06:51:10|4864.45|4862.95|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|122
1722495100000|2024-08-01 06:51:40|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|164
1722495110000|2024-08-01 06:51:50|||||||||2
1722495120000|2024-08-01 06:52:00|||||||||67
1722495130000|2024-08-01 06:52:10|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|26
1722495140000|2024-08-01 06:52:20|||||||||35
1722495160000|2024-08-01 06:52:40|||||||||21
1722495170000|2024-08-01 06:52:50|||||||||11
1722495180000|2024-08-01 06:53:00|||||||||23
1722495190000|2024-08-01 06:53:10|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|235
1722495210000|2024-08-01 06:53:30|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4860.45|4858.95|130
1722495220000|2024-08-01 06:53:40|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|48
1722495230000|2024-08-01 06:53:50|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|44
1722495240000|2024-08-01 06:54:00|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|150
1722495260000|2024-08-01 06:54:20|4859.45|4857.95|4859.45|4857.95|4859.95|4858.45|4859.45|4857.95|91
1722495270000|2024-08-01 06:54:30|4858.45|4856.95|4855.45|4853.95|4858.45|4856.95|4855.45|4853.95|564
1722495280000|2024-08-01 06:54:40|4855.95|4854.45|4856.45|4854.95|4856.45|4854.95|4855.95|4854.45|434
1722495290000|2024-08-01 06:54:50|4857.45|4855.95|4858.45|4856.95|4858.45|4856.95|4857.45|4855.95|192
1722495300000|2024-08-01 06:55:00|4857.45|4855.95|4858.45|4856.95|4858.45|4856.95|4857.45|4855.95|129
1722495310000|2024-08-01 06:55:10|4857.45|4855.95|4858.45|4856.95|4859.45|4857.95|4857.45|4855.95|285
1722495320000|2024-08-01 06:55:20|4857.45|4855.95|4858.45|4856.95|4858.45|4856.95|4857.45|4855.95|54
1722495330000|2024-08-01 06:55:30|||||||||27
1722495340000|2024-08-01 06:55:40|4858.95|4857.45|4858.45|4856.95|4858.95|4857.45|4858.45|4856.95|69
1722495360000|2024-08-01 06:56:00|||||||||1
1722495370000|2024-08-01 06:56:10|||||||||57
1722495380000|2024-08-01 06:56:20|||||||||1
1722495390000|2024-08-01 06:56:30|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|86
1722495400000|2024-08-01 06:56:40|||||||||1
1722495420000|2024-08-01 06:57:00|||||||||14
1722495430000|2024-08-01 06:57:10|4856.95|4855.45|4857.45|4855.95|4857.45|4855.95|4856.45|4854.95|60
1722495440000|2024-08-01 06:57:20|4856.95|4855.45|4856.45|4854.95|4856.95|4855.45|4856.45|4854.95|10
1722495450000|2024-08-01 06:57:30|4855.45|4853.95|4854.45|4852.95|4855.45|4853.95|4854.45|4852.95|188
1722495460000|2024-08-01 06:57:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|252
1722495470000|2024-08-01 06:57:50|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|119
1722495480000|2024-08-01 06:58:00|||||||||5
1722495490000|2024-08-01 06:58:10|||||||||6
1722495500000|2024-08-01 06:58:20|4853.45|4851.95|4853.45|4851.95|4853.95|4852.45|4853.45|4851.95|135
1722495510000|2024-08-01 06:58:30|||||||||29
1722495520000|2024-08-01 06:58:40|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|271
1722495530000|2024-08-01 06:58:50|4852.95|4851.45|4852.45|4850.95|4852.95|4851.45|4851.95|4850.45|127
1722495540000|2024-08-01 06:59:00|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|325
1722495550000|2024-08-01 06:59:10|||||||||2
1722495560000|2024-08-01 06:59:20|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|139
1722495570000|2024-08-01 06:59:30|||||||||95
1722495580000|2024-08-01 06:59:40|4852.45|4850.95|4853.45|4851.95|4854.45|4852.95|4852.45|4850.95|515
1722495590000|2024-08-01 06:59:50|4854.45|4852.95|4855.45|4853.95|4855.45|4853.95|4853.45|4851.95|932
1722495600000|2024-08-01 07:00:00|4856.45|4854.95|4852.45|4850.95|4856.45|4854.95|4851.45|4849.95|2562
1722495610000|2024-08-01 07:00:10|4853.45|4851.95|4852.45|4850.95|4854.45|4852.95|4851.45|4849.95|643
1722495620000|2024-08-01 07:00:20|4853.45|4851.95|4850.45|4848.95|4853.45|4851.95|4850.45|4848.95|593
1722495630000|2024-08-01 07:00:30|4850.95|4849.45|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|246
1722495640000|2024-08-01 07:00:40|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|422
1722495650000|2024-08-01 07:00:50|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|187
1722495660000|2024-08-01 07:01:00|4851.45|4849.95|4851.45|4849.95|4852.45|4850.95|4850.45|4848.95|383
1722495670000|2024-08-01 07:01:10|4852.45|4850.95|4853.45|4851.95|4854.45|4852.95|4851.45|4849.95|545
1722495680000|2024-08-01 07:01:20|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|415
1722495690000|2024-08-01 07:01:30|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|114
1722495700000|2024-08-01 07:01:40|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4852.45|4850.95|266
1722495710000|2024-08-01 07:01:50|4852.45|4850.95|4854.45|4852.95|4854.45|4852.95|4852.45|4850.95|124
1722495720000|2024-08-01 07:02:00|4855.45|4853.95|4854.45|4852.95|4855.45|4853.95|4854.45|4852.95|232
1722495730000|2024-08-01 07:02:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|188
1722495740000|2024-08-01 07:02:20|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|363
1722495750000|2024-08-01 07:02:30|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|210
1722495760000|2024-08-01 07:02:40|4850.45|4848.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|169
1722495770000|2024-08-01 07:02:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|329
1722495780000|2024-08-01 07:03:00|4849.45|4847.95|4848.95|4847.45|4849.45|4847.95|4847.45|4845.95|519
1722495790000|2024-08-01 07:03:10|4849.45|4847.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|173
1722495800000|2024-08-01 07:03:20|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|95
1722495810000|2024-08-01 07:03:30|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|128
1722495820000|2024-08-01 07:03:40|4850.45|4848.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|408
1722495830000|2024-08-01 07:03:50|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|207
1722495840000|2024-08-01 07:04:00|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4850.45|4848.95|238
1722495850000|2024-08-01 07:04:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|113
1722495860000|2024-08-01 07:04:20|4854.45|4852.95|4852.45|4850.95|4854.45|4852.95|4852.45|4850.95|471
1722495870000|2024-08-01 07:04:30|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|134
1722495880000|2024-08-01 07:04:40|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|148
1722495890000|2024-08-01 07:04:50|4851.45|4849.95|4849.45|4847.95|4851.45|4849.95|4849.45|4847.95|372
1722495900000|2024-08-01 07:05:00|4850.45|4848.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|337
1722495910000|2024-08-01 07:05:10|||||||||381
1722495920000|2024-08-01 07:05:20|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|361
1722495930000|2024-08-01 07:05:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|100
1722495940000|2024-08-01 07:05:40|||||||||155
1722495950000|2024-08-01 07:05:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|264
1722495960000|2024-08-01 07:06:00|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|270
1722495970000|2024-08-01 07:06:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|223
1722495980000|2024-08-01 07:06:20|||||||||25
1722495990000|2024-08-01 07:06:30|4847.45|4845.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|252
1722496000000|2024-08-01 07:06:40|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|354
1722496010000|2024-08-01 07:06:50|4848.45|4846.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|61
1722496020000|2024-08-01 07:07:00|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|63
1722496030000|2024-08-01 07:07:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|274
1722496040000|2024-08-01 07:07:20|||||||||18
1722496050000|2024-08-01 07:07:30|4850.45|4848.95|4848.45|4846.95|4850.45|4848.95|4848.45|4846.95|270
1722496060000|2024-08-01 07:07:40|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|136
1722496070000|2024-08-01 07:07:50|||||||||135
1722496080000|2024-08-01 07:08:00|4849.45|4847.95|4848.45|4846.95|4850.45|4848.95|4848.45|4846.95|201
1722496090000|2024-08-01 07:08:10|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|128
1722496100000|2024-08-01 07:08:20|4848.45|4846.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|133
1722496110000|2024-08-01 07:08:30|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|498
1722496120000|2024-08-01 07:08:40|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|247
1722496130000|2024-08-01 07:08:50|4845.45|4843.95|4844.45|4842.95|4845.45|4843.95|4844.45|4842.95|408
1722496140000|2024-08-01 07:09:00|4844.95|4843.45|4846.45|4844.95|4846.45|4844.95|4844.45|4842.95|187
1722496150000|2024-08-01 07:09:10|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|137
1722496160000|2024-08-01 07:09:20|||||||||41
1722496170000|2024-08-01 07:09:30|4844.45|4842.95|4845.45|4843.95|4846.45|4844.95|4844.45|4842.95|201
1722496180000|2024-08-01 07:09:40|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|292
1722496190000|2024-08-01 07:09:50|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|64
1722496200000|2024-08-01 07:10:00|4843.45|4841.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|287
1722496210000|2024-08-01 07:10:10|||||||||217
1722496220000|2024-08-01 07:10:20|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|169
1722496230000|2024-08-01 07:10:30|4840.45|4838.95|4841.45|4839.95|4842.45|4840.95|4840.45|4838.95|311
1722496240000|2024-08-01 07:10:40|4842.45|4840.95|4841.45|4839.95|4842.45|4840.95|4841.45|4839.95|183
1722496250000|2024-08-01 07:10:50|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|460
1722496260000|2024-08-01 07:11:00|4839.45|4837.95|4840.45|4838.95|4840.45|4838.95|4839.45|4837.95|263
1722496270000|2024-08-01 07:11:10|||||||||30
1722496280000|2024-08-01 07:11:20|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|114
1722496290000|2024-08-01 07:11:30|4842.45|4840.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|335
1722496300000|2024-08-01 07:11:40|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|97
1722496310000|2024-08-01 07:11:50|||||||||24
1722496320000|2024-08-01 07:12:00|4844.45|4842.95|4841.45|4839.95|4844.45|4842.95|4841.45|4839.95|685
1722496330000|2024-08-01 07:12:10|4842.45|4840.95|4844.45|4842.95|4844.45|4842.95|4842.45|4840.95|242
1722496340000|2024-08-01 07:12:20|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|108
1722496350000|2024-08-01 07:12:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|65
1722496360000|2024-08-01 07:12:40|4848.45|4846.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|99
1722496370000|2024-08-01 07:12:50|||||||||39
1722496380000|2024-08-01 07:13:00|4848.45|4846.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|207
1722496390000|2024-08-01 07:13:10|||||||||63
1722496400000|2024-08-01 07:13:20|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|15
1722496410000|2024-08-01 07:13:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|44
1722496420000|2024-08-01 07:13:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|258
1722496430000|2024-08-01 07:13:50|||||||||108
1722496440000|2024-08-01 07:14:00|||||||||33
1722496450000|2024-08-01 07:14:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|97
1722496460000|2024-08-01 07:14:20|4850.45|4848.95|4848.45|4846.95|4850.45|4848.95|4848.45|4846.95|228
1722496470000|2024-08-01 07:14:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|328
1722496480000|2024-08-01 07:14:40|4846.45|4844.95|4844.45|4842.95|4846.45|4844.95|4844.45|4842.95|94
1722496490000|2024-08-01 07:14:50|||||||||9
1722496500000|2024-08-01 07:15:00|4843.45|4841.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|150
1722496510000|2024-08-01 07:15:10|4844.45|4842.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|25
1722496520000|2024-08-01 07:15:20|||||||||120
1722496530000|2024-08-01 07:15:30|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|75
1722496540000|2024-08-01 07:15:40|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|6
1722496550000|2024-08-01 07:15:50|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|28
1722496560000|2024-08-01 07:16:00|4841.45|4839.95|4841.45|4839.95|4842.45|4840.95|4841.45|4839.95|162
1722496570000|2024-08-01 07:16:10|||||||||4
1722496580000|2024-08-01 07:16:20|4840.45|4838.95|4838.45|4836.95|4840.45|4838.95|4838.45|4836.95|795
1722496590000|2024-08-01 07:16:30|||||||||196
1722496600000|2024-08-01 07:16:40|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|214
1722496610000|2024-08-01 07:16:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|125
1722496620000|2024-08-01 07:17:00|4839.45|4837.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|206
1722496630000|2024-08-01 07:17:10|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|28
1722496640000|2024-08-01 07:17:20|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|96
1722496650000|2024-08-01 07:17:30|4839.95|4838.45|4839.45|4837.95|4839.95|4838.45|4839.45|4837.95|65
1722496660000|2024-08-01 07:17:40|4839.95|4838.45|4840.45|4838.95|4840.45|4838.95|4839.45|4837.95|190
1722496670000|2024-08-01 07:17:50|4841.45|4839.95|4843.45|4841.95|4843.45|4841.95|4840.45|4838.95|226
1722496680000|2024-08-01 07:18:00|4842.45|4840.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|664
1722496690000|2024-08-01 07:18:10|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|79
1722496700000|2024-08-01 07:18:20|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|117
1722496710000|2024-08-01 07:18:30|4841.45|4839.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|228
1722496720000|2024-08-01 07:18:40|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|158
1722496730000|2024-08-01 07:18:50|4843.95|4842.45|4844.45|4842.95|4844.45|4842.95|4843.95|4842.45|3
1722496740000|2024-08-01 07:19:00|4843.45|4841.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|135
1722496750000|2024-08-01 07:19:10|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4842.45|4840.95|191
1722496760000|2024-08-01 07:19:20|||||||||20
1722496770000|2024-08-01 07:19:30|4844.95|4843.45|4844.45|4842.95|4845.45|4843.95|4844.45|4842.95|63
1722496780000|2024-08-01 07:19:40|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|653
1722496790000|2024-08-01 07:19:50|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|53
1722496800000|2024-08-01 07:20:00|4843.45|4841.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|112
1722496810000|2024-08-01 07:20:10|4841.45|4839.95|4839.45|4837.95|4841.45|4839.95|4839.45|4837.95|192
1722496820000|2024-08-01 07:20:20|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|127
1722496830000|2024-08-01 07:20:30|4840.45|4838.95|4840.45|4838.95|4841.45|4839.95|4839.45|4837.95|475
1722496840000|2024-08-01 07:20:40|4839.45|4837.95|4838.45|4836.95|4840.45|4838.95|4838.45|4836.95|224
1722496850000|2024-08-01 07:20:50|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|76
1722496860000|2024-08-01 07:21:00|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|78
1722496870000|2024-08-01 07:21:10|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|78
1722496880000|2024-08-01 07:21:20|4839.95|4838.45|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|50
1722496890000|2024-08-01 07:21:30|||||||||48
1722496900000|2024-08-01 07:21:40|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|152
1722496910000|2024-08-01 07:21:50|||||||||246
1722496920000|2024-08-01 07:22:00|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|72
1722496930000|2024-08-01 07:22:10|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|82
1722496940000|2024-08-01 07:22:20|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|140
1722496950000|2024-08-01 07:22:30|||||||||58
1722496960000|2024-08-01 07:22:40|4841.45|4839.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|170
1722496970000|2024-08-01 07:22:50|||||||||163
1722496980000|2024-08-01 07:23:00|||||||||8
1722496990000|2024-08-01 07:23:10|4841.95|4840.45|4841.45|4839.95|4841.95|4840.45|4841.45|4839.95|30
1722497000000|2024-08-01 07:23:20|4842.45|4840.95|4845.45|4843.95|4845.45|4843.95|4842.45|4840.95|467
1722497010000|2024-08-01 07:23:30|||||||||58
1722497020000|2024-08-01 07:23:40|4846.45|4844.95|4848.45|4846.95|4848.45|4846.95|4846.45|4844.95|274
1722497030000|2024-08-01 07:23:50|4847.45|4845.95|4849.45|4847.95|4849.45|4847.95|4847.45|4845.95|375
1722497040000|2024-08-01 07:24:00|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|154
1722497050000|2024-08-01 07:24:10|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|236
1722497060000|2024-08-01 07:24:20|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|252
1722497070000|2024-08-01 07:24:30|||||||||37
1722497080000|2024-08-01 07:24:40|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|60
1722497090000|2024-08-01 07:24:50|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|81
1722497100000|2024-08-01 07:25:00|4850.45|4848.95|4848.45|4846.95|4850.45|4848.95|4848.45|4846.95|217
1722497110000|2024-08-01 07:25:10|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|422
1722497120000|2024-08-01 07:25:20|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|51
1722497130000|2024-08-01 07:25:30|4847.45|4845.95|4847.45|4845.95|4847.95|4846.45|4846.45|4844.95|560
1722497140000|2024-08-01 07:25:40|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|116
1722497150000|2024-08-01 07:25:50|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|73
1722497160000|2024-08-01 07:26:00|4845.45|4843.95|4844.45|4842.95|4845.45|4843.95|4844.45|4842.95|125
1722497170000|2024-08-01 07:26:10|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|241
1722497180000|2024-08-01 07:26:20|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4845.45|4843.95|160
1722497190000|2024-08-01 07:26:30|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|216
1722497200000|2024-08-01 07:26:40|4845.45|4843.95|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|947
1722497210000|2024-08-01 07:26:50|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|89
1722497220000|2024-08-01 07:27:00|4845.45|4843.95|4844.45|4842.95|4845.45|4843.95|4844.45|4842.95|170
1722497230000|2024-08-01 07:27:10|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|14
1722497240000|2024-08-01 07:27:20|4844.45|4842.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|94
1722497250000|2024-08-01 07:27:30|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|41
1722497260000|2024-08-01 07:27:40|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4844.45|4842.95|362
1722497270000|2024-08-01 07:27:50|||||||||62
1722497280000|2024-08-01 07:28:00|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|239
1722497290000|2024-08-01 07:28:10|4844.45|4842.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|710
1722497300000|2024-08-01 07:28:20|4842.95|4841.45|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|97
1722497310000|2024-08-01 07:28:30|4844.45|4842.95|4844.45|4842.95|4844.95|4843.45|4844.45|4842.95|139
1722497320000|2024-08-01 07:28:40|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|86
1722497330000|2024-08-01 07:28:50|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|74
1722497340000|2024-08-01 07:29:00|4841.45|4839.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|834
1722497350000|2024-08-01 07:29:10|4843.45|4841.95|4841.45|4839.95|4843.45|4841.95|4841.45|4839.95|266
1722497360000|2024-08-01 07:29:20|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|107
1722497370000|2024-08-01 07:29:30|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|56
1722497380000|2024-08-01 07:29:40|4843.45|4841.95|4841.45|4839.95|4843.45|4841.95|4841.45|4839.95|76
1722497390000|2024-08-01 07:29:50|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|32
1722497400000|2024-08-01 07:30:00|4842.45|4840.95|4840.45|4838.95|4842.45|4840.95|4839.45|4837.95|430
1722497410000|2024-08-01 07:30:10|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|70
1722497420000|2024-08-01 07:30:20|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|226
1722497430000|2024-08-01 07:30:30|4842.45|4840.95|4841.45|4839.95|4842.45|4840.95|4841.45|4839.95|365
1722497440000|2024-08-01 07:30:40|4840.45|4838.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|166
1722497450000|2024-08-01 07:30:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|132
1722497460000|2024-08-01 07:31:00|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|328
1722497470000|2024-08-01 07:31:10|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|199
1722497480000|2024-08-01 07:31:20|||||||||97
1722497490000|2024-08-01 07:31:30|4836.45|4834.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|547
1722497500000|2024-08-01 07:31:40|||||||||126
1722497510000|2024-08-01 07:31:50|4836.45|4834.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|523
1722497520000|2024-08-01 07:32:00|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|129
1722497530000|2024-08-01 07:32:10|||||||||16
1722497540000|2024-08-01 07:32:20|4839.45|4837.95|4837.45|4835.95|4839.45|4837.95|4837.45|4835.95|378
1722497550000|2024-08-01 07:32:30|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4837.45|4835.95|149
1722497560000|2024-08-01 07:32:40|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|127
1722497570000|2024-08-01 07:32:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|92
1722497580000|2024-08-01 07:33:00|4837.45|4835.95|4838.45|4836.95|4838.45|4836.95|4837.45|4835.95|203
1722497590000|2024-08-01 07:33:10|4838.95|4837.45|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|103
1722497600000|2024-08-01 07:33:20|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|97
1722497610000|2024-08-01 07:33:30|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|108
1722497620000|2024-08-01 07:33:40|||||||||62
1722497630000|2024-08-01 07:33:50|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|12
1722497640000|2024-08-01 07:34:00|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|201
1722497660000|2024-08-01 07:34:20|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|83
1722497670000|2024-08-01 07:34:30|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|81
1722497680000|2024-08-01 07:34:40|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|35
1722497690000|2024-08-01 07:34:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|41
1722497700000|2024-08-01 07:35:00|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|203
1722497710000|2024-08-01 07:35:10|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|61
1722497720000|2024-08-01 07:35:20|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|104
1722497730000|2024-08-01 07:35:30|||||||||140
1722497740000|2024-08-01 07:35:40|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|221
1722497750000|2024-08-01 07:35:50|4835.45|4833.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|106
1722497760000|2024-08-01 07:36:00|4834.45|4832.95|4833.45|4831.95|4834.45|4832.95|4833.45|4831.95|268
1722497770000|2024-08-01 07:36:10|||||||||109
1722497780000|2024-08-01 07:36:20|||||||||307
1722497790000|2024-08-01 07:36:30|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|438
1722497800000|2024-08-01 07:36:40|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|346
1722497810000|2024-08-01 07:36:50|||||||||93
1722497820000|2024-08-01 07:37:00|4832.45|4830.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|182
1722497830000|2024-08-01 07:37:10|||||||||173
1722497840000|2024-08-01 07:37:20|||||||||423
1722497850000|2024-08-01 07:37:30|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|535
1722497860000|2024-08-01 07:37:40|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|46
1722497870000|2024-08-01 07:37:50|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|149
1722497880000|2024-08-01 07:38:00|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|68
1722497890000|2024-08-01 07:38:10|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|140
1722497900000|2024-08-01 07:38:20|||||||||62
1722497910000|2024-08-01 07:38:30|||||||||23
1722497920000|2024-08-01 07:38:40|||||||||345
1722497930000|2024-08-01 07:38:50|4831.45|4829.95|4831.45|4829.95|4832.45|4830.95|4831.45|4829.95|334
1722497940000|2024-08-01 07:39:00|||||||||17
1722497950000|2024-08-01 07:39:10|||||||||42
1722497960000|2024-08-01 07:39:20|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|61
1722497970000|2024-08-01 07:39:30|||||||||134
1722497980000|2024-08-01 07:39:40|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|275
1722497990000|2024-08-01 07:39:50|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|47
1722498000000|2024-08-01 07:40:00|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|11
1722498010000|2024-08-01 07:40:10|4833.28|4831.78|4833.28|4831.78|4834.28|4832.78|4833.28|4831.78|118
1722498020000|2024-08-01 07:40:20|4834.28|4832.78|4834.28|4832.78|4835.28|4833.78|4834.28|4832.78|223
1722498030000|2024-08-01 07:40:30|4833.28|4831.78|4834.28|4832.78|4834.28|4832.78|4833.28|4831.78|183
1722498040000|2024-08-01 07:40:40|||||||||438
1722498050000|2024-08-01 07:40:50|4833.28|4831.78|4834.28|4832.78|4834.28|4832.78|4833.28|4831.78|159
1722498060000|2024-08-01 07:41:00|4833.28|4831.78|4833.28|4831.78|4834.28|4832.78|4833.28|4831.78|385
1722498070000|2024-08-01 07:41:10|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|163
1722498080000|2024-08-01 07:41:20|4835.28|4833.78|4834.28|4832.78|4835.28|4833.78|4834.28|4832.78|97
1722498090000|2024-08-01 07:41:30|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|127
1722498100000|2024-08-01 07:41:40|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|58
1722498110000|2024-08-01 07:41:50|||||||||6
1722498120000|2024-08-01 07:42:00|4835.28|4833.78|4834.28|4832.78|4835.28|4833.78|4834.28|4832.78|79
1722498130000|2024-08-01 07:42:10|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|119
1722498140000|2024-08-01 07:42:20|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|91
1722498150000|2024-08-01 07:42:30|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|57
1722498160000|2024-08-01 07:42:40|4833.78|4832.28|4834.28|4832.78|4834.28|4832.78|4833.78|4832.28|68
1722498170000|2024-08-01 07:42:50|||||||||134
1722498180000|2024-08-01 07:43:00|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|144
1722498190000|2024-08-01 07:43:10|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|119
1722498200000|2024-08-01 07:43:20|||||||||8
1722498210000|2024-08-01 07:43:30|4833.28|4831.78|4832.28|4830.78|4833.28|4831.78|4832.28|4830.78|162
1722498220000|2024-08-01 07:43:40|4833.28|4831.78|4832.28|4830.78|4833.28|4831.78|4832.28|4830.78|225
1722498230000|2024-08-01 07:43:50|||||||||6
1722498240000|2024-08-01 07:44:00|4833.28|4831.78|4834.28|4832.78|4834.28|4832.78|4833.28|4831.78|210
1722498250000|2024-08-01 07:44:10|4834.78|4833.28|4834.28|4832.78|4835.28|4833.78|4834.28|4832.78|284
1722498260000|2024-08-01 07:44:20|||||||||276
1722498270000|2024-08-01 07:44:30|4835.28|4833.78|4836.28|4834.78|4836.28|4834.78|4835.28|4833.78|118
1722498280000|2024-08-01 07:44:40|4837.28|4835.78|4836.28|4834.78|4838.28|4836.78|4836.28|4834.78|545
1722498290000|2024-08-01 07:44:50|4837.28|4835.78|4838.28|4836.78|4838.28|4836.78|4837.28|4835.78|184
1722498300000|2024-08-01 07:45:00|4837.28|4835.78|4838.28|4836.78|4838.28|4836.78|4837.28|4835.78|123
1722498310000|2024-08-01 07:45:10|4837.28|4835.78|4837.28|4835.78|4838.28|4836.78|4837.28|4835.78|26
1722498320000|2024-08-01 07:45:20|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|195
1722498330000|2024-08-01 07:45:30|4837.28|4835.78|4836.28|4834.78|4837.28|4835.78|4836.28|4834.78|247
1722498340000|2024-08-01 07:45:40|4837.28|4835.78|4838.28|4836.78|4838.28|4836.78|4837.28|4835.78|113
1722498360000|2024-08-01 07:46:00|4837.78|4836.28|4837.28|4835.78|4837.78|4836.28|4837.28|4835.78|82
1722498370000|2024-08-01 07:46:10|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4835.78|4834.28|89
1722498380000|2024-08-01 07:46:20|4835.28|4833.78|4834.28|4832.78|4835.28|4833.78|4834.28|4832.78|128
1722498390000|2024-08-01 07:46:30|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4835.28|4833.78|234
1722498400000|2024-08-01 07:46:40|4835.28|4833.78|4836.28|4834.78|4836.28|4834.78|4835.28|4833.78|59
1722498410000|2024-08-01 07:46:50|4835.78|4834.28|4835.28|4833.78|4836.28|4834.78|4835.28|4833.78|62
1722498420000|2024-08-01 07:47:00|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|184
1722498430000|2024-08-01 07:47:10|||||||||2
1722498440000|2024-08-01 07:47:20|4833.28|4831.78|4833.28|4831.78|4834.28|4832.78|4833.28|4831.78|393
1722498450000|2024-08-01 07:47:30|||||||||5
1722498460000|2024-08-01 07:47:40|||||||||123
1722498470000|2024-08-01 07:47:50|||||||||1
1722498480000|2024-08-01 07:48:00|4832.28|4830.78|4832.28|4830.78|4832.78|4831.28|4832.28|4830.78|283
1722498490000|2024-08-01 07:48:10|4832.78|4831.28|4833.28|4831.78|4833.28|4831.78|4832.78|4831.28|44
1722498500000|2024-08-01 07:48:20|4832.28|4830.78|4831.28|4829.78|4832.78|4831.28|4831.28|4829.78|256
1722498510000|2024-08-01 07:48:30|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4831.28|4829.78|85
1722498520000|2024-08-01 07:48:40|||||||||22
1722498530000|2024-08-01 07:48:50|4832.78|4831.28|4833.28|4831.78|4833.28|4831.78|4832.78|4831.28|101
1722498540000|2024-08-01 07:49:00|4832.28|4830.78|4833.28|4831.78|4833.28|4831.78|4832.28|4830.78|161
1722498550000|2024-08-01 07:49:10|||||||||197
1722498560000|2024-08-01 07:49:20|4832.28|4830.78|4833.28|4831.78|4833.28|4831.78|4832.28|4830.78|130
1722498570000|2024-08-01 07:49:30|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|38
1722498580000|2024-08-01 07:49:40|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4833.28|4831.78|69
1722498590000|2024-08-01 07:49:50|||||||||12
1722498600000|2024-08-01 07:50:00|4835.28|4833.78|4836.28|4834.78|4836.28|4834.78|4835.28|4833.78|190
1722498610000|2024-08-01 07:50:10|4835.28|4833.78|4836.28|4834.78|4836.28|4834.78|4835.28|4833.78|209
1722498620000|2024-08-01 07:50:20|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|46
1722498630000|2024-08-01 07:50:30|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4835.28|4833.78|67
1722498640000|2024-08-01 07:50:40|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|35
1722498650000|2024-08-01 07:50:50|||||||||295
1722498660000|2024-08-01 07:51:00|||||||||122
1722498670000|2024-08-01 07:51:10|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|134
1722498680000|2024-08-01 07:51:20|4837.28|4835.78|4836.28|4834.78|4837.28|4835.78|4836.28|4834.78|109
1722498690000|2024-08-01 07:51:30|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|44
1722498700000|2024-08-01 07:51:40|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|34
1722498710000|2024-08-01 07:51:50|4835.28|4833.78|4834.28|4832.78|4835.28|4833.78|4834.28|4832.78|93
1722498720000|2024-08-01 07:52:00|4834.78|4833.28|4835.28|4833.78|4835.78|4834.28|4834.28|4832.78|138
1722498730000|2024-08-01 07:52:10|4834.28|4832.78|4836.28|4834.78|4836.28|4834.78|4834.28|4832.78|149
1722498740000|2024-08-01 07:52:20|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|36
1722498750000|2024-08-01 07:52:30|4836.78|4835.28|4834.28|4832.78|4836.78|4835.28|4834.28|4832.78|135
1722498760000|2024-08-01 07:52:40|4835.28|4833.78|4834.28|4832.78|4835.28|4833.78|4834.28|4832.78|19
1722498770000|2024-08-01 07:52:50|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|133
1722498780000|2024-08-01 07:53:00|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|75
1722498790000|2024-08-01 07:53:10|4833.78|4832.28|4833.28|4831.78|4834.28|4832.78|4833.28|4831.78|136
1722498800000|2024-08-01 07:53:20|||||||||12
1722498810000|2024-08-01 07:53:30|4832.28|4830.78|4832.28|4830.78|4833.28|4831.78|4832.28|4830.78|167
1722498820000|2024-08-01 07:53:40|||||||||21
1722498830000|2024-08-01 07:53:50|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|225
1722498840000|2024-08-01 07:54:00|4830.28|4828.78|4828.28|4826.78|4830.28|4828.78|4827.28|4825.78|1609
1722498850000|2024-08-01 07:54:10|||||||||180
1722498860000|2024-08-01 07:54:20|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|83
1722498870000|2024-08-01 07:54:30|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|265
1722498880000|2024-08-01 07:54:40|4829.28|4827.78|4828.28|4826.78|4829.28|4827.78|4828.28|4826.78|153
1722498890000|2024-08-01 07:54:50|4828.78|4827.28|4829.28|4827.78|4829.28|4827.78|4828.78|4827.28|41
1722498900000|2024-08-01 07:55:00|||||||||150
1722498910000|2024-08-01 07:55:10|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|56
1722498920000|2024-08-01 07:55:20|4829.28|4827.78|4830.28|4828.78|4830.28|4828.78|4828.28|4826.78|369
1722498930000|2024-08-01 07:55:30|4829.78|4828.28|4831.28|4829.78|4831.28|4829.78|4829.28|4827.78|147
1722498940000|2024-08-01 07:55:40|||||||||24
1722498950000|2024-08-01 07:55:50|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|301
1722498960000|2024-08-01 07:56:00|4829.28|4827.78|4830.28|4828.78|4831.28|4829.78|4829.28|4827.78|296
1722498970000|2024-08-01 07:56:10|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|43
1722498980000|2024-08-01 07:56:20|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|57
1722498990000|2024-08-01 07:56:30|4831.28|4829.78|4832.28|4830.78|4832.28|4830.78|4831.28|4829.78|255
1722499000000|2024-08-01 07:56:40|4831.28|4829.78|4832.78|4831.28|4832.78|4831.28|4831.28|4829.78|121
1722499010000|2024-08-01 07:56:50|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4832.28|4830.78|127
1722499020000|2024-08-01 07:57:00|4833.78|4832.28|4833.28|4831.78|4834.28|4832.78|4833.28|4831.78|297
1722499030000|2024-08-01 07:57:10|4832.28|4830.78|4832.28|4830.78|4833.28|4831.78|4832.28|4830.78|220
1722499040000|2024-08-01 07:57:20|4831.28|4829.78|4828.28|4826.78|4831.28|4829.78|4828.28|4826.78|1346
1722499050000|2024-08-01 07:57:30|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|68
1722499060000|2024-08-01 07:57:40|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|128
1722499070000|2024-08-01 07:57:50|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|84
1722499080000|2024-08-01 07:58:00|4828.28|4826.78|4827.28|4825.78|4828.28|4826.78|4827.28|4825.78|33
1722499090000|2024-08-01 07:58:10|4826.28|4824.78|4827.28|4825.78|4827.28|4825.78|4826.28|4824.78|140
1722499100000|2024-08-01 07:58:20|4826.78|4825.28|4826.28|4824.78|4826.78|4825.28|4826.28|4824.78|39
1722499110000|2024-08-01 07:58:30|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|4826.28|4824.78|223
1722499120000|2024-08-01 07:58:40|4828.28|4826.78|4827.28|4825.78|4828.28|4826.78|4827.28|4825.78|63
1722499130000|2024-08-01 07:58:50|4827.78|4826.28|4827.28|4825.78|4828.28|4826.78|4827.28|4825.78|70
1722499140000|2024-08-01 07:59:00|||||||||41
1722499150000|2024-08-01 07:59:10|||||||||23
1722499160000|2024-08-01 07:59:20|||||||||6
1722499170000|2024-08-01 07:59:30|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|104
1722499180000|2024-08-01 07:59:40|4829.28|4827.78|4828.28|4826.78|4829.28|4827.78|4828.28|4826.78|249
1722499190000|2024-08-01 07:59:50|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4828.28|4826.78|182
1722499200000|2024-08-01 08:00:00|4830.28|4828.78|4827.28|4825.78|4830.28|4828.78|4827.28|4825.78|1011
1722499210000|2024-08-01 08:00:10|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|533
1722499220000|2024-08-01 08:00:20|4827.28|4825.78|4828.28|4826.78|4828.28|4826.78|4827.28|4825.78|479
1722499230000|2024-08-01 08:00:30|4829.28|4827.78|4828.28|4826.78|4829.28|4827.78|4828.28|4826.78|225
1722499240000|2024-08-01 08:00:40|4827.28|4825.78|4826.28|4824.78|4827.28|4825.78|4826.28|4824.78|142
1722499250000|2024-08-01 08:00:50|||||||||126
1722499260000|2024-08-01 08:01:00|||||||||196
1722499270000|2024-08-01 08:01:10|||||||||85
1722499280000|2024-08-01 08:01:20|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|269
1722499290000|2024-08-01 08:01:30|4826.28|4824.78|4825.28|4823.78|4826.28|4824.78|4825.28|4823.78|64
1722499300000|2024-08-01 08:01:40|||||||||79
1722499310000|2024-08-01 08:01:50|4826.28|4824.78|4825.28|4823.78|4826.28|4824.78|4825.28|4823.78|134
1722499320000|2024-08-01 08:02:00|4825.78|4824.28|4825.28|4823.78|4826.28|4824.78|4825.28|4823.78|133
1722499330000|2024-08-01 08:02:10|4824.28|4822.78|4821.28|4819.78|4824.28|4822.78|4821.28|4819.78|746
1722499340000|2024-08-01 08:02:20|4822.28|4820.78|4821.28|4819.78|4822.28|4820.78|4820.28|4818.78|198
1722499350000|2024-08-01 08:02:30|||||||||141
1722499360000|2024-08-01 08:02:40|||||||||371
1722499370000|2024-08-01 08:02:50|||||||||128
1722499380000|2024-08-01 08:03:00|4820.28|4818.78|4821.28|4819.78|4821.28|4819.78|4820.28|4818.78|259
1722499390000|2024-08-01 08:03:10|||||||||15
1722499400000|2024-08-01 08:03:20|||||||||167
1722499410000|2024-08-01 08:03:30|||||||||22
1722499420000|2024-08-01 08:03:40|||||||||16
1722499430000|2024-08-01 08:03:50|||||||||274
1722499440000|2024-08-01 08:04:00|||||||||582
1722499450000|2024-08-01 08:04:10|||||||||67
1722499460000|2024-08-01 08:04:20|||||||||85
1722499470000|2024-08-01 08:04:30|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|364
1722499480000|2024-08-01 08:04:40|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4822.28|4820.78|387
1722499490000|2024-08-01 08:04:50|4823.78|4822.28|4824.28|4822.78|4824.28|4822.78|4823.78|4822.28|192
1722499500000|2024-08-01 08:05:00|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|90
1722499510000|2024-08-01 08:05:10|4822.78|4821.28|4822.28|4820.78|4823.28|4821.78|4821.28|4819.78|246
1722499520000|2024-08-01 08:05:20|4821.28|4819.78|4822.28|4820.78|4822.28|4820.78|4821.28|4819.78|156
1722499530000|2024-08-01 08:05:30|||||||||22
1722499540000|2024-08-01 08:05:40|||||||||1
1722499550000|2024-08-01 08:05:50|||||||||204
1722499560000|2024-08-01 08:06:00|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4821.28|4819.78|411
1722499570000|2024-08-01 08:06:10|||||||||196
1722499580000|2024-08-01 08:06:20|4824.28|4822.78|4823.28|4821.78|4824.28|4822.78|4823.28|4821.78|119
1722499590000|2024-08-01 08:06:30|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|83
1722499600000|2024-08-01 08:06:40|||||||||8
1722499610000|2024-08-01 08:06:50|4825.28|4823.78|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|158
1722499620000|2024-08-01 08:07:00|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|110
1722499630000|2024-08-01 08:07:10|4824.28|4822.78|4823.28|4821.78|4824.28|4822.78|4823.28|4821.78|205
1722499640000|2024-08-01 08:07:20|||||||||5063
1722499650000|2024-08-01 08:07:30|4824.28|4822.78|4825.28|4823.78|4825.28|4823.78|4824.28|4822.78|459
1722499660000|2024-08-01 08:07:40|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4825.78|4824.28|71
1722499670000|2024-08-01 08:07:50|4825.28|4823.78|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|256
1722499680000|2024-08-01 08:08:00|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|217
1722499690000|2024-08-01 08:08:10|4822.28|4820.78|4823.28|4821.78|4823.28|4821.78|4822.28|4820.78|190
1722499700000|2024-08-01 08:08:20|4822.28|4820.78|4824.28|4822.78|4824.28|4822.78|4822.28|4820.78|500
1722499710000|2024-08-01 08:08:30|4823.28|4821.78|4824.28|4822.78|4824.28|4822.78|4823.28|4821.78|63
1722499720000|2024-08-01 08:08:40|4825.28|4823.78|4825.28|4823.78|4826.28|4824.78|4824.28|4822.78|987
1722499730000|2024-08-01 08:08:50|4826.28|4824.78|4827.28|4825.78|4827.28|4825.78|4826.28|4824.78|161
1722499740000|2024-08-01 08:09:00|4826.28|4824.78|4823.28|4821.78|4826.28|4824.78|4823.28|4821.78|308
1722499750000|2024-08-01 08:09:10|4824.28|4822.78|4825.28|4823.78|4825.28|4823.78|4824.28|4822.78|471
1722499760000|2024-08-01 08:09:20|4824.78|4823.28|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|194
1722499770000|2024-08-01 08:09:30|4823.28|4821.78|4825.28|4823.78|4825.28|4823.78|4823.28|4821.78|217
1722499780000|2024-08-01 08:09:40|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4825.28|4823.78|77
1722499790000|2024-08-01 08:09:50|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|4826.28|4824.78|105
1722499800000|2024-08-01 08:10:00|4826.28|4824.78|4824.28|4822.78|4826.28|4824.78|4824.28|4822.78|375
1722499810000|2024-08-01 08:10:10|4823.28|4821.78|4823.78|4822.28|4823.78|4822.28|4823.28|4821.78|53
1722499820000|2024-08-01 08:10:20|4824.28|4822.78|4823.28|4821.78|4824.28|4822.78|4823.28|4821.78|344
1722499830000|2024-08-01 08:10:30|4822.28|4820.78|4823.28|4821.78|4823.28|4821.78|4822.28|4820.78|113
1722499850000|2024-08-01 08:10:50|4822.78|4821.28|4822.28|4820.78|4823.28|4821.78|4822.28|4820.78|120
1722499860000|2024-08-01 08:11:00|4823.28|4821.78|4822.28|4820.78|4823.28|4821.78|4822.28|4820.78|135
1722499870000|2024-08-01 08:11:10|4823.28|4821.78|4822.28|4820.78|4823.28|4821.78|4822.28|4820.78|78
1722499880000|2024-08-01 08:11:20|4820.28|4818.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|739
1722499890000|2024-08-01 08:11:30|4820.28|4818.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|645
1722499900000|2024-08-01 08:11:40|4818.78|4817.28|4819.28|4817.78|4819.28|4817.78|4818.28|4816.78|208
1722499910000|2024-08-01 08:11:50|4818.28|4816.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|330
1722499920000|2024-08-01 08:12:00|4817.28|4815.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|329
1722499930000|2024-08-01 08:12:10|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|236
1722499940000|2024-08-01 08:12:20|||||||||230
1722499950000|2024-08-01 08:12:30|4817.28|4815.78|4818.28|4816.78|4818.28|4816.78|4817.28|4815.78|236
1722499960000|2024-08-01 08:12:40|||||||||11
1722499970000|2024-08-01 08:12:50|4819.28|4817.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|178
1722499980000|2024-08-01 08:13:00|4819.28|4817.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|130
1722499990000|2024-08-01 08:13:10|4819.78|4818.28|4819.28|4817.78|4820.28|4818.78|4818.28|4816.78|112
1722500000000|2024-08-01 08:13:20|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|53
1722500010000|2024-08-01 08:13:30|||||||||61
1722500020000|2024-08-01 08:13:40|4819.28|4817.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|102
1722500030000|2024-08-01 08:13:50|||||||||70
1722500040000|2024-08-01 08:14:00|4821.28|4819.78|4820.28|4818.78|4821.28|4819.78|4820.28|4818.78|123
1722500050000|2024-08-01 08:14:10|4821.28|4819.78|4820.28|4818.78|4821.28|4819.78|4820.28|4818.78|61
1722500060000|2024-08-01 08:14:20|||||||||41
1722500070000|2024-08-01 08:14:30|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|48
1722500080000|2024-08-01 08:14:40|4820.28|4818.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|37
1722500090000|2024-08-01 08:14:50|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|62
1722500100000|2024-08-01 08:15:00|4819.28|4817.78|4820.28|4818.78|4821.28|4819.78|4819.28|4817.78|149
1722500110000|2024-08-01 08:15:10|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|39
1722500120000|2024-08-01 08:15:20|4820.28|4818.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|103
1722500130000|2024-08-01 08:15:30|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|70
1722500140000|2024-08-01 08:15:40|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|170
1722500150000|2024-08-01 08:15:50|4820.28|4818.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|152
1722500160000|2024-08-01 08:16:00|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|428
1722500180000|2024-08-01 08:16:20|4821.28|4819.78|4822.28|4820.78|4822.28|4820.78|4821.28|4819.78|152
1722500190000|2024-08-01 08:16:30|4821.28|4819.78|4822.28|4820.78|4822.28|4820.78|4821.28|4819.78|90
1722500200000|2024-08-01 08:16:40|4821.28|4819.78|4822.28|4820.78|4822.28|4820.78|4821.28|4819.78|141
1722500210000|2024-08-01 08:16:50|4821.28|4819.78|4821.28|4819.78|4822.28|4820.78|4821.28|4819.78|391
1722500220000|2024-08-01 08:17:00|4820.28|4818.78|4821.28|4819.78|4821.28|4819.78|4820.28|4818.78|247
1722500230000|2024-08-01 08:17:10|4821.78|4820.28|4821.28|4819.78|4822.28|4820.78|4821.28|4819.78|75
1722500240000|2024-08-01 08:17:20|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|277
1722500250000|2024-08-01 08:17:30|||||||||1
1722500260000|2024-08-01 08:17:40|||||||||42
1722500270000|2024-08-01 08:17:50|4821.28|4819.78|4821.28|4819.78|4822.28|4820.78|4821.28|4819.78|127
1722500280000|2024-08-01 08:18:00|4820.78|4819.28|4820.28|4818.78|4820.78|4819.28|4820.28|4818.78|136
1722500290000|2024-08-01 08:18:10|4819.28|4817.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|335
1722500300000|2024-08-01 08:18:20|4820.28|4818.78|4819.28|4817.78|4821.28|4819.78|4819.28|4817.78|871
1722500310000|2024-08-01 08:18:30|4820.28|4818.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|143
1722500320000|2024-08-01 08:18:40|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|92
1722500330000|2024-08-01 08:18:50|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4818.28|4816.78|205
1722500340000|2024-08-01 08:19:00|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|54
1722500350000|2024-08-01 08:19:10|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|33
1722500360000|2024-08-01 08:19:20|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|230
1722500370000|2024-08-01 08:19:30|||||||||123
1722500380000|2024-08-01 08:19:40|4817.28|4815.78|4818.28|4816.78|4818.28|4816.78|4817.28|4815.78|135
1722500390000|2024-08-01 08:19:50|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|264
1722500400000|2024-08-01 08:20:00|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|274
1722500410000|2024-08-01 08:20:10|4819.28|4817.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|163
1722500420000|2024-08-01 08:20:20|4819.28|4817.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|50
1722500430000|2024-08-01 08:20:30|4817.28|4815.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|74
1722500440000|2024-08-01 08:20:40|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|19
1722500450000|2024-08-01 08:20:50|||||||||1
1722500460000|2024-08-01 08:21:00|4817.28|4815.78|4819.28|4817.78|4819.28|4817.78|4817.28|4815.78|314
1722500470000|2024-08-01 08:21:10|4818.28|4816.78|4819.28|4817.78|4819.28|4817.78|4818.28|4816.78|307
1722500480000|2024-08-01 08:21:20|4818.78|4817.28|4819.28|4817.78|4819.28|4817.78|4818.28|4816.78|73
1722500490000|2024-08-01 08:21:30|||||||||51
1722500500000|2024-08-01 08:21:40|4820.28|4818.78|4818.28|4816.78|4820.28|4818.78|4818.28|4816.78|121
1722500520000|2024-08-01 08:22:00|4819.28|4817.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|121
1722500530000|2024-08-01 08:22:10|4819.28|4817.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|130
1722500540000|2024-08-01 08:22:20|||||||||4
1722500550000|2024-08-01 08:22:30|||||||||6
1722500560000|2024-08-01 08:22:40|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|110
1722500570000|2024-08-01 08:22:50|||||||||108
1722500580000|2024-08-01 08:23:00|||||||||26
1722500590000|2024-08-01 08:23:10|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|134
1722500600000|2024-08-01 08:23:20|||||||||184
1722500610000|2024-08-01 08:23:30|||||||||29
1722500620000|2024-08-01 08:23:40|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|54
1722500630000|2024-08-01 08:23:50|||||||||2
1722500640000|2024-08-01 08:24:00|4817.28|4815.78|4818.28|4816.78|4818.28|4816.78|4817.28|4815.78|223
1722500650000|2024-08-01 08:24:10|||||||||37
1722500660000|2024-08-01 08:24:20|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|98
1722500670000|2024-08-01 08:24:30|||||||||12
1722500680000|2024-08-01 08:24:40|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4817.28|4815.78|231
1722500690000|2024-08-01 08:24:50|4817.28|4815.78|4818.28|4816.78|4818.28|4816.78|4817.28|4815.78|28
1722500700000|2024-08-01 08:25:00|4819.28|4817.78|4817.28|4815.78|4819.28|4817.78|4817.28|4815.78|136
1722500710000|2024-08-01 08:25:10|||||||||1
1722500720000|2024-08-01 08:25:20|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|86
1722500730000|2024-08-01 08:25:30|||||||||680
1722500740000|2024-08-01 08:25:40|4817.28|4815.78|4816.28|4814.78|4817.28|4815.78|4816.28|4814.78|216
1722500750000|2024-08-01 08:25:50|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|111
1722500760000|2024-08-01 08:26:00|||||||||18
1722500770000|2024-08-01 08:26:10|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|120
1722500780000|2024-08-01 08:26:20|||||||||26
1722500790000|2024-08-01 08:26:30|||||||||7
1722500800000|2024-08-01 08:26:40|||||||||55
1722500810000|2024-08-01 08:26:50|||||||||759
1722500820000|2024-08-01 08:27:00|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|43
1722500830000|2024-08-01 08:27:10|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|33
1722500840000|2024-08-01 08:27:20|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|49
1722500850000|2024-08-01 08:27:30|||||||||14
1722500860000|2024-08-01 08:27:40|||||||||115
1722500870000|2024-08-01 08:27:50|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|139
1722500880000|2024-08-01 08:28:00|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|136
1722500890000|2024-08-01 08:28:10|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|131
1722500900000|2024-08-01 08:28:20|4819.28|4817.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|279
1722500910000|2024-08-01 08:28:30|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|286
1722500920000|2024-08-01 08:28:40|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|42
1722500930000|2024-08-01 08:28:50|||||||||20
1722500940000|2024-08-01 08:29:00|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|133
1722500950000|2024-08-01 08:29:10|4820.28|4818.78|4821.28|4819.78|4821.28|4819.78|4820.28|4818.78|225
1722500960000|2024-08-01 08:29:20|||||||||184
1722500970000|2024-08-01 08:29:30|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|73
1722500980000|2024-08-01 08:29:40|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4820.28|4818.78|83
1722500990000|2024-08-01 08:29:50|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|49
1722501000000|2024-08-01 08:30:00|4819.28|4817.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|121
1722501010000|2024-08-01 08:30:10|||||||||2
1722501020000|2024-08-01 08:30:20|||||||||18
1722501030000|2024-08-01 08:30:30|||||||||4
1722501040000|2024-08-01 08:30:40|4817.28|4815.78|4816.28|4814.78|4817.28|4815.78|4816.28|4814.78|452
1722501050000|2024-08-01 08:30:50|4815.28|4813.78|4816.28|4814.78|4816.28|4814.78|4815.28|4813.78|176
1722501060000|2024-08-01 08:31:00|||||||||33
1722501070000|2024-08-01 08:31:10|||||||||141
1722501080000|2024-08-01 08:31:20|||||||||5
1722501090000|2024-08-01 08:31:30|||||||||54
1722501100000|2024-08-01 08:31:40|||||||||113
1722501110000|2024-08-01 08:31:50|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|52
1722501120000|2024-08-01 08:32:00|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|1118
1722501130000|2024-08-01 08:32:10|4819.28|4817.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|294
1722501140000|2024-08-01 08:32:20|4819.28|4817.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|124
1722501150000|2024-08-01 08:32:30|||||||||242
1722501160000|2024-08-01 08:32:40|4819.28|4817.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|846
1722501170000|2024-08-01 08:32:50|||||||||23
1722501180000|2024-08-01 08:33:00|||||||||53
1722501190000|2024-08-01 08:33:10|||||||||7
1722501200000|2024-08-01 08:33:20|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|56
1722501210000|2024-08-01 08:33:30|4818.28|4816.78|4819.28|4817.78|4819.28|4817.78|4818.28|4816.78|254
1722501220000|2024-08-01 08:33:40|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|55
1722501230000|2024-08-01 08:33:50|4819.28|4817.78|4818.28|4816.78|4819.28|4817.78|4818.28|4816.78|285
1722501240000|2024-08-01 08:34:00|4819.28|4817.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|206
1722501250000|2024-08-01 08:34:10|4819.28|4817.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|170
1722501260000|2024-08-01 08:34:20|4821.28|4819.78|4820.28|4818.78|4821.28|4819.78|4820.28|4818.78|135
1722501270000|2024-08-01 08:34:30|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|45
1722501280000|2024-08-01 08:34:40|4822.28|4820.78|4821.28|4819.78|4822.28|4820.78|4820.28|4818.78|322
1722501290000|2024-08-01 08:34:50|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|301
1722501300000|2024-08-01 08:35:00|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|124
1722501310000|2024-08-01 08:35:10|4823.78|4822.28|4824.28|4822.78|4824.28|4822.78|4823.78|4822.28|975
1722501320000|2024-08-01 08:35:20|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|139
1722501330000|2024-08-01 08:35:30|||||||||22
1722501340000|2024-08-01 08:35:40|4822.28|4820.78|4823.28|4821.78|4823.28|4821.78|4822.28|4820.78|270
1722501350000|2024-08-01 08:35:50|4822.28|4820.78|4823.28|4821.78|4823.28|4821.78|4822.28|4820.78|128
1722501360000|2024-08-01 08:36:00|4822.78|4821.28|4822.28|4820.78|4823.28|4821.78|4822.28|4820.78|176
1722501370000|2024-08-01 08:36:10|4821.78|4820.28|4820.28|4818.78|4822.28|4820.78|4820.28|4818.78|1283
1722501380000|2024-08-01 08:36:20|4821.28|4819.78|4820.28|4818.78|4821.28|4819.78|4820.28|4818.78|172
1722501390000|2024-08-01 08:36:30|4819.28|4817.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|124
1722501400000|2024-08-01 08:36:40|4818.28|4816.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|328
1722501410000|2024-08-01 08:36:50|||||||||253
1722501420000|2024-08-01 08:37:00|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4815.28|4813.78|588
1722501430000|2024-08-01 08:37:10|4817.28|4815.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|227
1722501440000|2024-08-01 08:37:20|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|68
1722501450000|2024-08-01 08:37:30|4817.28|4815.78|4818.28|4816.78|4818.28|4816.78|4817.28|4815.78|164
1722501460000|2024-08-01 08:37:40|4819.28|4817.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|195
1722501470000|2024-08-01 08:37:50|4818.28|4816.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|222
1722501480000|2024-08-01 08:38:00|4818.28|4816.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|209
1722501490000|2024-08-01 08:38:10|||||||||154
1722501500000|2024-08-01 08:38:20|||||||||23
1722501510000|2024-08-01 08:38:30|||||||||35
1722501520000|2024-08-01 08:38:40|4816.28|4814.78|4817.28|4815.78|4817.28|4815.78|4816.28|4814.78|81
1722501530000|2024-08-01 08:38:50|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|63
1722501540000|2024-08-01 08:39:00|4815.78|4814.28|4815.28|4813.78|4816.28|4814.78|4815.28|4813.78|232
1722501550000|2024-08-01 08:39:10|||||||||113
1722501560000|2024-08-01 08:39:20|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4815.28|4813.78|677
1722501570000|2024-08-01 08:39:30|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|265
1722501580000|2024-08-01 08:39:40|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|222
1722501590000|2024-08-01 08:39:50|4815.78|4814.28|4815.28|4813.78|4816.28|4814.78|4815.28|4813.78|9
1722501600000|2024-08-01 08:40:00|||||||||216
1722501610000|2024-08-01 08:40:10|||||||||1686
1722501620000|2024-08-01 08:40:20|4814.28|4812.78|4815.28|4813.78|4815.28|4813.78|4814.28|4812.78|2471
1722501630000|2024-08-01 08:40:30|||||||||69
1722501640000|2024-08-01 08:40:40|||||||||7
1722501650000|2024-08-01 08:40:50|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4815.28|4813.78|176
1722501660000|2024-08-01 08:41:00|4815.28|4813.78|4815.28|4813.78|4816.28|4814.78|4815.28|4813.78|448
1722501680000|2024-08-01 08:41:20|4816.28|4814.78|4815.28|4813.78|4816.28|4814.78|4815.28|4813.78|284
1722501690000|2024-08-01 08:41:30|||||||||6
1722501700000|2024-08-01 08:41:40|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|3328
1722501710000|2024-08-01 08:41:50|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|906
1722501720000|2024-08-01 08:42:00|4814.28|4812.78|4815.28|4813.78|4815.28|4813.78|4814.28|4812.78|273
1722501730000|2024-08-01 08:42:10|4814.28|4812.78|4815.28|4813.78|4815.28|4813.78|4814.28|4812.78|414
1722501740000|2024-08-01 08:42:20|||||||||34
1722501750000|2024-08-01 08:42:30|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|24
1722501760000|2024-08-01 08:42:40|4814.78|4813.28|4815.28|4813.78|4815.28|4813.78|4814.78|4813.28|39
1722501770000|2024-08-01 08:42:50|4816.28|4814.78|4815.28|4813.78|4816.28|4814.78|4815.28|4813.78|99
1722501780000|2024-08-01 08:43:00|4816.28|4814.78|4815.28|4813.78|4817.28|4815.78|4815.28|4813.78|135
1722501790000|2024-08-01 08:43:10|4816.28|4814.78|4815.28|4813.78|4816.28|4814.78|4815.28|4813.78|146
1722501800000|2024-08-01 08:43:20|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|164
1722501810000|2024-08-01 08:43:30|4813.28|4811.78|4813.28|4811.78|4813.28|4811.78|4813.28|4811.78|80
1722501820000|2024-08-01 08:43:40|||||||||110
1722501830000|2024-08-01 08:43:50|4812.28|4810.78|4815.28|4813.78|4815.28|4813.78|4812.28|4810.78|2058
1722501840000|2024-08-01 08:44:00|4814.28|4812.78|4816.28|4814.78|4816.28|4814.78|4814.28|4812.78|119
1722501850000|2024-08-01 08:44:10|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|151
1722501860000|2024-08-01 08:44:20|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|121
1722501870000|2024-08-01 08:44:30|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4816.28|4814.78|100
1722501880000|2024-08-01 08:44:40|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|170
1722501890000|2024-08-01 08:44:50|4815.28|4813.78|4817.28|4815.78|4817.28|4815.78|4815.28|4813.78|299
1722501900000|2024-08-01 08:45:00|4816.78|4815.28|4818.28|4816.78|4818.28|4816.78|4816.28|4814.78|283
1722501910000|2024-08-01 08:45:10|||||||||60
1722501920000|2024-08-01 08:45:20|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|26
1722501930000|2024-08-01 08:45:30|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|4814.28|4812.78|1828
1722501940000|2024-08-01 08:45:40|||||||||25
1722501950000|2024-08-01 08:45:50|4816.28|4814.78|4815.28|4813.78|4816.28|4814.78|4815.28|4813.78|380
1722501960000|2024-08-01 08:46:00|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|39
1722501970000|2024-08-01 08:46:10|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|61
1722501980000|2024-08-01 08:46:20|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|30
1722501990000|2024-08-01 08:46:30|||||||||6
1722502000000|2024-08-01 08:46:40|4813.28|4811.78|4813.28|4811.78|4813.28|4811.78|4813.28|4811.78|52
1722502010000|2024-08-01 08:46:50|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|123
1722502020000|2024-08-01 08:47:00|4813.28|4811.78|4813.28|4811.78|4813.28|4811.78|4813.28|4811.78|197
1722502030000|2024-08-01 08:47:10|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|4814.28|4812.78|300
1722502040000|2024-08-01 08:47:20|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|32
1722502050000|2024-08-01 08:47:30|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|342
1722502060000|2024-08-01 08:47:40|4816.78|4815.28|4816.78|4815.28|4817.28|4815.78|4816.78|4815.28|159
1722502070000|2024-08-01 08:47:50|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|16
1722502080000|2024-08-01 08:48:00|4816.78|4815.28|4817.28|4815.78|4817.28|4815.78|4816.28|4814.78|106
1722502090000|2024-08-01 08:48:10|||||||||165
1722502100000|2024-08-01 08:48:20|4818.28|4816.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|130
1722502110000|2024-08-01 08:48:30|4818.28|4816.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|109
1722502120000|2024-08-01 08:48:40|||||||||57
1722502130000|2024-08-01 08:48:50|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|41
1722502140000|2024-08-01 08:49:00|||||||||18
1722502150000|2024-08-01 08:49:10|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|66
1722502160000|2024-08-01 08:49:20|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|137
1722502170000|2024-08-01 08:49:30|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|4815.28|4813.78|69
1722502180000|2024-08-01 08:49:40|||||||||2
1722502190000|2024-08-01 08:49:50|4814.28|4812.78|4815.28|4813.78|4815.28|4813.78|4814.28|4812.78|223
1722502200000|2024-08-01 08:50:00|4816.28|4814.78|4817.28|4815.78|4817.28|4815.78|4816.28|4814.78|143
1722502210000|2024-08-01 08:50:10|||||||||100
1722502220000|2024-08-01 08:50:20|4816.28|4814.78|4817.28|4815.78|4817.28|4815.78|4816.28|4814.78|63
1722502230000|2024-08-01 08:50:30|4816.28|4814.78|4817.28|4815.78|4817.28|4815.78|4816.28|4814.78|88
1722502250000|2024-08-01 08:50:50|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|35
1722502260000|2024-08-01 08:51:00|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|206
1722502270000|2024-08-01 08:51:10|4818.28|4816.78|4816.28|4814.78|4818.28|4816.78|4816.28|4814.78|263
1722502280000|2024-08-01 08:51:20|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|131
1722502290000|2024-08-01 08:51:30|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|65
1722502300000|2024-08-01 08:51:40|||||||||114
1722502310000|2024-08-01 08:51:50|4817.28|4815.78|4819.28|4817.78|4819.28|4817.78|4817.28|4815.78|347
1722502320000|2024-08-01 08:52:00|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|191
1722502330000|2024-08-01 08:52:10|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|127
1722502350000|2024-08-01 08:52:30|4819.78|4818.28|4819.78|4818.28|4820.28|4818.78|4819.28|4817.78|374
1722502360000|2024-08-01 08:52:40|4819.28|4817.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|52
1722502370000|2024-08-01 08:52:50|4821.28|4819.78|4820.28|4818.78|4821.28|4819.78|4820.28|4818.78|230
1722502380000|2024-08-01 08:53:00|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|125
1722502390000|2024-08-01 08:53:10|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|33
1722502410000|2024-08-01 08:53:30|||||||||75
1722502420000|2024-08-01 08:53:40|4819.28|4817.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|109
1722502430000|2024-08-01 08:53:50|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|124
1722502440000|2024-08-01 08:54:00|4818.28|4816.78|4820.28|4818.78|4820.28|4818.78|4818.28|4816.78|576
1722502450000|2024-08-01 08:54:10|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|494
1722502470000|2024-08-01 08:54:30|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|168
1722502480000|2024-08-01 08:54:40|||||||||11
1722502490000|2024-08-01 08:54:50|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|96
1722502500000|2024-08-01 08:55:00|4817.78|4816.28|4817.28|4815.78|4817.78|4816.28|4817.28|4815.78|67
1722502510000|2024-08-01 08:55:10|4818.28|4816.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|59
1722502520000|2024-08-01 08:55:20|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|14
1722502530000|2024-08-01 08:55:30|4815.78|4814.28|4815.28|4813.78|4816.28|4814.78|4815.28|4813.78|116
1722502540000|2024-08-01 08:55:40|4814.28|4812.78|4815.28|4813.78|4815.28|4813.78|4814.28|4812.78|193
1722502550000|2024-08-01 08:55:50|||||||||136
1722502560000|2024-08-01 08:56:00|4814.28|4812.78|4815.28|4813.78|4815.28|4813.78|4814.28|4812.78|76
1722502570000|2024-08-01 08:56:10|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4815.28|4813.78|154
1722502580000|2024-08-01 08:56:20|4817.28|4815.78|4816.78|4815.28|4817.28|4815.78|4816.78|4815.28|208
1722502590000|2024-08-01 08:56:30|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4816.28|4814.78|79
1722502600000|2024-08-01 08:56:40|4816.78|4815.28|4816.78|4815.28|4816.78|4815.28|4816.78|4815.28|31
1722502610000|2024-08-01 08:56:50|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|2
1722502620000|2024-08-01 08:57:00|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|139
1722502630000|2024-08-01 08:57:10|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|190
1722502640000|2024-08-01 08:57:20|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|50
1722502650000|2024-08-01 08:57:30|||||||||37
1722502660000|2024-08-01 08:57:40|||||||||212
1722502670000|2024-08-01 08:57:50|4816.78|4815.28|4817.28|4815.78|4817.28|4815.78|4816.28|4814.78|93
1722502680000|2024-08-01 08:58:00|||||||||14
1722502690000|2024-08-01 08:58:10|4817.78|4816.28|4817.28|4815.78|4817.78|4816.28|4817.28|4815.78|28
1722502710000|2024-08-01 08:58:30|4818.28|4816.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|97
1722502720000|2024-08-01 08:58:40|||||||||8
1722502730000|2024-08-01 08:58:50|||||||||4
1722502740000|2024-08-01 08:59:00|||||||||18
1722502750000|2024-08-01 08:59:10|||||||||4
1722502760000|2024-08-01 08:59:20|4817.78|4816.28|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|139
1722502770000|2024-08-01 08:59:30|4818.28|4816.78|4817.78|4816.28|4818.28|4816.78|4817.78|4816.28|68
1722502780000|2024-08-01 08:59:40|4817.28|4815.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|189
1722502790000|2024-08-01 08:59:50|4818.28|4816.78|4817.28|4815.78|4818.28|4816.78|4817.28|4815.78|39
1722502800000|2024-08-01 09:00:00|4818.28|4816.78|4816.28|4814.78|4818.28|4816.78|4816.28|4814.78|157
1722502810000|2024-08-01 09:00:10|4815.78|4814.28|4815.28|4813.78|4816.28|4814.78|4815.28|4813.78|74
1722502820000|2024-08-01 09:00:20|||||||||32
1722502830000|2024-08-01 09:00:30|4814.78|4813.28|4815.28|4813.78|4815.28|4813.78|4814.28|4812.78|184
1722502840000|2024-08-01 09:00:40|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|4816.28|4814.78|221
1722502860000|2024-08-01 09:01:00|||||||||12
1722502870000|2024-08-01 09:01:10|4816.78|4815.28|4816.28|4814.78|4817.28|4815.78|4815.78|4814.28|200
1722502880000|2024-08-01 09:01:20|4815.78|4814.28|4816.28|4814.78|4816.28|4814.78|4815.28|4813.78|141
1722502890000|2024-08-01 09:01:30|4816.78|4815.28|4816.78|4815.28|4816.78|4815.28|4816.78|4815.28|158
1722502900000|2024-08-01 09:01:40|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|12
1722502920000|2024-08-01 09:02:00|4818.28|4816.78|4819.28|4817.78|4819.28|4817.78|4818.28|4816.78|182
1722502930000|2024-08-01 09:02:10|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|131
1722502940000|2024-08-01 09:02:20|||||||||112
1722502950000|2024-08-01 09:02:30|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|79
1722502960000|2024-08-01 09:02:40|4818.78|4817.28|4819.28|4817.78|4819.28|4817.78|4818.28|4816.78|117
1722502970000|2024-08-01 09:02:50|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|70
1722502980000|2024-08-01 09:03:00|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4820.78|4819.28|124
1722502990000|2024-08-01 09:03:10|||||||||3
1722503000000|2024-08-01 09:03:20|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|179
1722503010000|2024-08-01 09:03:30|4821.28|4819.78|4822.28|4820.78|4822.28|4820.78|4821.28|4819.78|190
1722503020000|2024-08-01 09:03:40|||||||||20
1722503030000|2024-08-01 09:03:50|||||||||181
1722503040000|2024-08-01 09:04:00|4821.78|4820.28|4822.28|4820.78|4822.28|4820.78|4821.28|4819.78|132
1722503060000|2024-08-01 09:04:20|||||||||60
1722503070000|2024-08-01 09:04:30|4823.28|4821.78|4822.28|4820.78|4823.28|4821.78|4822.28|4820.78|141
1722503080000|2024-08-01 09:04:40|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|45
1722503090000|2024-08-01 09:04:50|||||||||257
1722503100000|2024-08-01 09:05:00|||||||||91
1722503110000|2024-08-01 09:05:10|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|280
1722503120000|2024-08-01 09:05:20|4819.28|4817.78|4819.28|4817.78|4820.28|4818.78|4819.28|4817.78|161
1722503130000|2024-08-01 09:05:30|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|65
1722503140000|2024-08-01 09:05:40|4819.28|4817.78|4820.28|4818.78|4820.28|4818.78|4819.28|4817.78|81
1722503150000|2024-08-01 09:05:50|||||||||1
1722503160000|2024-08-01 09:06:00|4819.78|4818.28|4821.28|4819.78|4821.28|4819.78|4819.78|4818.28|406
1722503170000|2024-08-01 09:06:10|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|103
1722503180000|2024-08-01 09:06:20|4821.28|4819.78|4820.28|4818.78|4821.28|4819.78|4820.28|4818.78|524
1722503190000|2024-08-01 09:06:30|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|93
1722503200000|2024-08-01 09:06:40|||||||||1
1722503210000|2024-08-01 09:06:50|||||||||218
1722503220000|2024-08-01 09:07:00|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|96
1722503230000|2024-08-01 09:07:10|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|4819.28|4817.78|101
1722503240000|2024-08-01 09:07:20|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|4818.28|4816.78|71
1722503250000|2024-08-01 09:07:30|||||||||7
1722503260000|2024-08-01 09:07:40|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|4817.28|4815.78|266
1722503270000|2024-08-01 09:07:50|||||||||1
1722503280000|2024-08-01 09:08:00|||||||||126
1722503290000|2024-08-01 09:08:10|||||||||40
1722503300000|2024-08-01 09:08:20|4818.28|4816.78|4819.28|4817.78|4819.28|4817.78|4818.28|4816.78|153
1722503310000|2024-08-01 09:08:30|4820.28|4818.78|4820.28|4818.78|4820.28|4818.78|4819.78|4818.28|58
1722503320000|2024-08-01 09:08:40|||||||||68
1722503330000|2024-08-01 09:08:50|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|181
1722503340000|2024-08-01 09:09:00|||||||||21
1722503350000|2024-08-01 09:09:10|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|95
1722503360000|2024-08-01 09:09:20|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|212
1722503370000|2024-08-01 09:09:30|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4823.28|4821.78|160
1722503380000|2024-08-01 09:09:40|4825.28|4823.78|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|718
1722503390000|2024-08-01 09:09:50|||||||||93
1722503400000|2024-08-01 09:10:00|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|268
1722503410000|2024-08-01 09:10:10|4824.78|4823.28|4824.28|4822.78|4824.78|4823.28|4824.28|4822.78|245
1722503420000|2024-08-01 09:10:20|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|65
1722503430000|2024-08-01 09:10:30|||||||||25
1722503440000|2024-08-01 09:10:40|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|347
1722503450000|2024-08-01 09:10:50|||||||||120
1722503460000|2024-08-01 09:11:00|4825.28|4823.78|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|239
1722503470000|2024-08-01 09:11:10|4823.28|4821.78|4824.28|4822.78|4824.28|4822.78|4823.28|4821.78|174
1722503480000|2024-08-01 09:11:20|||||||||6
1722503490000|2024-08-01 09:11:30|||||||||131
1722503500000|2024-08-01 09:11:40|||||||||97
1722503510000|2024-08-01 09:11:50|4825.28|4823.78|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|233
1722503520000|2024-08-01 09:12:00|4823.28|4821.78|4826.28|4824.78|4826.28|4824.78|4823.28|4821.78|799
1722503530000|2024-08-01 09:12:10|4827.28|4825.78|4828.28|4826.78|4828.28|4826.78|4827.28|4825.78|550
1722503540000|2024-08-01 09:12:20|4829.28|4827.78|4828.28|4826.78|4829.28|4827.78|4828.28|4826.78|1384
1722503550000|2024-08-01 09:12:30|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|287
1722503560000|2024-08-01 09:12:40|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|199
1722503570000|2024-08-01 09:12:50|4829.28|4827.78|4828.28|4826.78|4829.28|4827.78|4828.28|4826.78|679
1722503580000|2024-08-01 09:13:00|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|86
1722503590000|2024-08-01 09:13:10|||||||||2
1722503600000|2024-08-01 09:13:20|4826.28|4824.78|4826.28|4824.78|4827.28|4825.78|4826.28|4824.78|463
1722503610000|2024-08-01 09:13:30|4827.28|4825.78|4826.28|4824.78|4827.28|4825.78|4826.28|4824.78|118
1722503620000|2024-08-01 09:13:40|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|4826.28|4824.78|220
1722503640000|2024-08-01 09:14:00|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|375
1722503650000|2024-08-01 09:14:10|||||||||317
1722503660000|2024-08-01 09:14:20|||||||||520
1722503670000|2024-08-01 09:14:30|||||||||4
1722503680000|2024-08-01 09:14:40|4827.28|4825.78|4828.28|4826.78|4828.28|4826.78|4827.28|4825.78|443
1722503690000|2024-08-01 09:14:50|4829.28|4827.78|4828.28|4826.78|4829.28|4827.78|4828.28|4826.78|228
1722503700000|2024-08-01 09:15:00|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|137
1722503710000|2024-08-01 09:15:10|||||||||175
1722503720000|2024-08-01 09:15:20|4830.28|4828.78|4828.28|4826.78|4830.28|4828.78|4828.28|4826.78|362
1722503730000|2024-08-01 09:15:30|4828.78|4827.28|4829.28|4827.78|4829.28|4827.78|4828.78|4827.28|241
1722503740000|2024-08-01 09:15:40|||||||||4
1722503750000|2024-08-01 09:15:50|||||||||149
1722503760000|2024-08-01 09:16:00|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|251
1722503770000|2024-08-01 09:16:10|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|427
1722503780000|2024-08-01 09:16:20|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|62
1722503790000|2024-08-01 09:16:30|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|126
1722503800000|2024-08-01 09:16:40|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|140
1722503810000|2024-08-01 09:16:50|4829.28|4827.78|4829.28|4827.78|4830.28|4828.78|4829.28|4827.78|152
1722503820000|2024-08-01 09:17:00|4828.28|4826.78|4829.28|4827.78|4829.28|4827.78|4828.28|4826.78|289
1722503830000|2024-08-01 09:17:10|||||||||9
1722503840000|2024-08-01 09:17:20|||||||||25
1722503850000|2024-08-01 09:17:30|4828.28|4826.78|4829.28|4827.78|4829.28|4827.78|4828.28|4826.78|125
1722503860000|2024-08-01 09:17:40|||||||||168
1722503870000|2024-08-01 09:17:50|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|52
1722503880000|2024-08-01 09:18:00|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|112
1722503890000|2024-08-01 09:18:10|||||||||33
1722503900000|2024-08-01 09:18:20|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|351
1722503910000|2024-08-01 09:18:30|||||||||133
1722503920000|2024-08-01 09:18:40|4825.28|4823.78|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|497
1722503930000|2024-08-01 09:18:50|||||||||1
1722503940000|2024-08-01 09:19:00|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|50
1722503950000|2024-08-01 09:19:10|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|70
1722503960000|2024-08-01 09:19:20|||||||||20
1722503970000|2024-08-01 09:19:30|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|169
1722503980000|2024-08-01 09:19:40|4824.28|4822.78|4825.28|4823.78|4825.28|4823.78|4824.28|4822.78|113
1722503990000|2024-08-01 09:19:50|||||||||2
1722504000000|2024-08-01 09:20:00|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|111
1722504010000|2024-08-01 09:20:10|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|44
1722504020000|2024-08-01 09:20:20|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|23
1722504030000|2024-08-01 09:20:30|||||||||17
1722504040000|2024-08-01 09:20:40|||||||||14
1722504050000|2024-08-01 09:20:50|||||||||2
1722504060000|2024-08-01 09:21:00|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|105
1722504070000|2024-08-01 09:21:10|4826.28|4824.78|4825.28|4823.78|4826.28|4824.78|4824.28|4822.78|168
1722504080000|2024-08-01 09:21:20|||||||||9
1722504090000|2024-08-01 09:21:30|4824.78|4823.28|4825.28|4823.78|4825.28|4823.78|4824.78|4823.28|80
1722504100000|2024-08-01 09:21:40|||||||||15
1722504110000|2024-08-01 09:21:50|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|107
1722504120000|2024-08-01 09:22:00|||||||||19
1722504130000|2024-08-01 09:22:10|||||||||18
1722504140000|2024-08-01 09:22:20|||||||||185
1722504150000|2024-08-01 09:22:30|||||||||10
1722504160000|2024-08-01 09:22:40|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|65
1722504170000|2024-08-01 09:22:50|||||||||99
1722504180000|2024-08-01 09:23:00|||||||||99
1722504190000|2024-08-01 09:23:10|4822.28|4820.78|4822.28|4820.78|4823.28|4821.78|4822.28|4820.78|90
1722504200000|2024-08-01 09:23:20|||||||||20
1722504210000|2024-08-01 09:23:30|||||||||94
1722504220000|2024-08-01 09:23:40|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|184
1722504230000|2024-08-01 09:23:50|||||||||2
1722504240000|2024-08-01 09:24:00|4820.28|4818.78|4820.28|4818.78|4821.28|4819.78|4820.28|4818.78|176
1722504250000|2024-08-01 09:24:10|||||||||14
1722504260000|2024-08-01 09:24:20|4822.28|4820.78|4823.28|4821.78|4823.28|4821.78|4822.28|4820.78|637
1722504270000|2024-08-01 09:24:30|||||||||13
1722504280000|2024-08-01 09:24:40|||||||||121
1722504290000|2024-08-01 09:24:50|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|14
1722504300000|2024-08-01 09:25:00|||||||||9
1722504310000|2024-08-01 09:25:10|||||||||60
1722504320000|2024-08-01 09:25:20|4823.78|4822.28|4823.28|4821.78|4823.78|4822.28|4823.28|4821.78|567
1722504330000|2024-08-01 09:25:30|4822.28|4820.78|4821.28|4819.78|4822.28|4820.78|4821.28|4819.78|549
1722504340000|2024-08-01 09:25:40|||||||||18
1722504350000|2024-08-01 09:25:50|||||||||2
1722504360000|2024-08-01 09:26:00|||||||||71
1722504370000|2024-08-01 09:26:10|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4821.28|4819.78|142
1722504380000|2024-08-01 09:26:20|||||||||2
1722504390000|2024-08-01 09:26:30|||||||||16
1722504400000|2024-08-01 09:26:40|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|176
1722504410000|2024-08-01 09:26:50|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|26
1722504420000|2024-08-01 09:27:00|||||||||30
1722504430000|2024-08-01 09:27:10|||||||||15
1722504440000|2024-08-01 09:27:20|||||||||3
1722504450000|2024-08-01 09:27:30|4821.28|4819.78|4821.28|4819.78|4821.28|4819.78|4820.28|4818.78|373
1722504460000|2024-08-01 09:27:40|4822.28|4820.78|4821.28|4819.78|4822.28|4820.78|4821.28|4819.78|120
1722504470000|2024-08-01 09:27:50|||||||||2
1722504480000|2024-08-01 09:28:00|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|221
1722504490000|2024-08-01 09:28:10|4823.28|4821.78|4823.28|4821.78|4824.28|4822.78|4823.28|4821.78|484
1722504500000|2024-08-01 09:28:20|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|221
1722504510000|2024-08-01 09:28:30|||||||||15
1722504520000|2024-08-01 09:28:40|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|175
1722504530000|2024-08-01 09:28:50|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|61
1722504540000|2024-08-01 09:29:00|4823.28|4821.78|4824.28|4822.78|4824.28|4822.78|4823.28|4821.78|401
1722504550000|2024-08-01 09:29:10|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|268
1722504560000|2024-08-01 09:29:20|||||||||42
1722504570000|2024-08-01 09:29:30|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|139
1722504580000|2024-08-01 09:29:40|4825.28|4823.78|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|341
1722504590000|2024-08-01 09:29:50|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|19
1722504600000|2024-08-01 09:30:00|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|49
1722504610000|2024-08-01 09:30:10|4824.78|4823.28|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|88
1722504620000|2024-08-01 09:30:20|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|227
1722504630000|2024-08-01 09:30:30|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|75
1722504640000|2024-08-01 09:30:40|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|89
1722504650000|2024-08-01 09:30:50|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|317
1722504660000|2024-08-01 09:31:00|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4822.78|4821.28|275
1722504670000|2024-08-01 09:31:10|||||||||9
1722504680000|2024-08-01 09:31:20|4824.28|4822.78|4824.28|4822.78|4825.28|4823.78|4824.28|4822.78|339
1722504690000|2024-08-01 09:31:30|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|21
1722504700000|2024-08-01 09:31:40|4825.78|4824.28|4826.28|4824.78|4826.28|4824.78|4825.78|4824.28|69
1722504710000|2024-08-01 09:31:50|||||||||28
1722504720000|2024-08-01 09:32:00|4825.28|4823.78|4826.28|4824.78|4826.28|4824.78|4825.28|4823.78|74
1722504730000|2024-08-01 09:32:10|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|117
1722504740000|2024-08-01 09:32:20|||||||||26
1722504750000|2024-08-01 09:32:30|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|882
1722504760000|2024-08-01 09:32:40|||||||||26
1722504770000|2024-08-01 09:32:50|||||||||29
1722504780000|2024-08-01 09:33:00|4827.28|4825.78|4826.28|4824.78|4827.28|4825.78|4826.28|4824.78|366
1722504790000|2024-08-01 09:33:10|||||||||9
1722504800000|2024-08-01 09:33:20|||||||||1
1722504810000|2024-08-01 09:33:30|||||||||18
1722504820000|2024-08-01 09:33:40|4825.28|4823.78|4825.28|4823.78|4826.28|4824.78|4825.28|4823.78|295
1722504830000|2024-08-01 09:33:50|||||||||4
1722504840000|2024-08-01 09:34:00|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|46
1722504850000|2024-08-01 09:34:10|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|123
1722504860000|2024-08-01 09:34:20|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|4824.28|4822.78|48
1722504870000|2024-08-01 09:34:30|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|4823.28|4821.78|99
1722504880000|2024-08-01 09:34:40|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|4822.28|4820.78|322
1722504890000|2024-08-01 09:34:50|||||||||1
1722504900000|2024-08-01 09:35:00|4823.28|4821.78|4824.28|4822.78|4824.28|4822.78|4823.28|4821.78|244
1722504910000|2024-08-01 09:35:10|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|83
1722504920000|2024-08-01 09:35:20|4824.28|4822.78|4825.28|4823.78|4825.28|4823.78|4824.28|4822.78|168
1722504930000|2024-08-01 09:35:30|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|292
1722504940000|2024-08-01 09:35:40|||||||||29
1722504950000|2024-08-01 09:35:50|4826.78|4825.28|4826.28|4824.78|4827.28|4825.78|4826.28|4824.78|234
1722504960000|2024-08-01 09:36:00|||||||||18
1722504970000|2024-08-01 09:36:10|||||||||18
1722504980000|2024-08-01 09:36:20|||||||||1
1722504990000|2024-08-01 09:36:30|||||||||16
1722505000000|2024-08-01 09:36:40|||||||||27
1722505010000|2024-08-01 09:36:50|||||||||2
1722505020000|2024-08-01 09:37:00|||||||||24
1722505030000|2024-08-01 09:37:10|4825.28|4823.78|4825.28|4823.78|4826.28|4824.78|4825.28|4823.78|79
1722505040000|2024-08-01 09:37:20|||||||||2067
1722505050000|2024-08-01 09:37:30|||||||||3017
1722505060000|2024-08-01 09:37:40|||||||||15
1722505070000|2024-08-01 09:37:50|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|4826.28|4824.78|389
1722505080000|2024-08-01 09:38:00|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|4827.28|4825.78|474
1722505090000|2024-08-01 09:38:10|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4827.28|4825.78|140
1722505100000|2024-08-01 09:38:20|||||||||26
1722505110000|2024-08-01 09:38:30|||||||||15
1722505120000|2024-08-01 09:38:40|||||||||69
1722505130000|2024-08-01 09:38:50|||||||||34
1722505140000|2024-08-01 09:39:00|4827.28|4825.78|4829.28|4827.78|4829.28|4827.78|4827.28|4825.78|130
1722505150000|2024-08-01 09:39:10|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|4828.28|4826.78|184
1722505160000|2024-08-01 09:39:20|||||||||33
1722505170000|2024-08-01 09:39:30|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|51
1722505180000|2024-08-01 09:39:40|4828.28|4826.78|4830.28|4828.78|4830.28|4828.78|4828.28|4826.78|619
1722505190000|2024-08-01 09:39:50|||||||||8
1722505200000|2024-08-01 09:40:00|||||||||17
1722505210000|2024-08-01 09:40:10|||||||||362
1722505220000|2024-08-01 09:40:20|||||||||40
1722505230000|2024-08-01 09:40:30|4829.78|4828.28|4830.28|4828.78|4830.28|4828.78|4829.28|4827.78|161
1722505240000|2024-08-01 09:40:40|||||||||15
1722505250000|2024-08-01 09:40:50|||||||||53
1722505260000|2024-08-01 09:41:00|||||||||17
1722505270000|2024-08-01 09:41:10|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4830.78|4829.28|114
1722505280000|2024-08-01 09:41:20|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|326
1722505290000|2024-08-01 09:41:30|||||||||25
1722505300000|2024-08-01 09:41:40|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|94
1722505310000|2024-08-01 09:41:50|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|48
1722505320000|2024-08-01 09:42:00|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|214
1722505330000|2024-08-01 09:42:10|4830.28|4828.78|4829.28|4827.78|4830.28|4828.78|4829.28|4827.78|70
1722505340000|2024-08-01 09:42:20|||||||||24
1722505350000|2024-08-01 09:42:30|||||||||39
1722505360000|2024-08-01 09:42:40|||||||||22
1722505370000|2024-08-01 09:42:50|||||||||11
1722505380000|2024-08-01 09:43:00|4828.28|4826.78|4829.28|4827.78|4829.28|4827.78|4828.28|4826.78|178
1722505390000|2024-08-01 09:43:10|||||||||15
1722505400000|2024-08-01 09:43:20|||||||||3
1722505410000|2024-08-01 09:43:30|||||||||33
1722505420000|2024-08-01 09:43:40|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|122
1722505430000|2024-08-01 09:43:50|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|108
1722505440000|2024-08-01 09:44:00|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4829.28|4827.78|64
1722505450000|2024-08-01 09:44:10|||||||||24
1722505460000|2024-08-01 09:44:20|||||||||2
1722505470000|2024-08-01 09:44:30|||||||||14
1722505480000|2024-08-01 09:44:40|||||||||188
1722505500000|2024-08-01 09:45:00|4829.28|4827.78|4830.28|4828.78|4830.28|4828.78|4829.28|4827.78|151
1722505510000|2024-08-01 09:45:10|||||||||15
1722505520000|2024-08-01 09:45:20|||||||||1
1722505530000|2024-08-01 09:45:30|4831.28|4829.78|4830.28|4828.78|4831.28|4829.78|4830.28|4828.78|221
1722505540000|2024-08-01 09:45:40|||||||||1553
1722505550000|2024-08-01 09:45:50|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|114
1722505560000|2024-08-01 09:46:00|4830.28|4828.78|4830.28|4828.78|4830.78|4829.28|4830.28|4828.78|477
1722505570000|2024-08-01 09:46:10|4830.78|4829.28|4831.28|4829.78|4831.28|4829.78|4830.28|4828.78|108
1722505580000|2024-08-01 09:46:20|||||||||1
1722505590000|2024-08-01 09:46:30|||||||||17
1722505600000|2024-08-01 09:46:40|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|139
1722505610000|2024-08-01 09:46:50|||||||||1
1722505620000|2024-08-01 09:47:00|||||||||14
1722505630000|2024-08-01 09:47:10|4829.28|4827.78|4830.28|4828.78|4830.28|4828.78|4829.28|4827.78|156
1722505640000|2024-08-01 09:47:20|4829.28|4827.78|4829.28|4827.78|4830.28|4828.78|4829.28|4827.78|113
1722505650000|2024-08-01 09:47:30|||||||||27
1722505660000|2024-08-01 09:47:40|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|37
1722505680000|2024-08-01 09:48:00|||||||||18
1722505710000|2024-08-01 09:48:30|||||||||141
1722505720000|2024-08-01 09:48:40|||||||||12
1722505730000|2024-08-01 09:48:50|||||||||1
1722505740000|2024-08-01 09:49:00|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|135
1722505750000|2024-08-01 09:49:10|4830.28|4828.78|4831.28|4829.78|4831.28|4829.78|4830.28|4828.78|62
1722505780000|2024-08-01 09:49:40|||||||||8
1722505790000|2024-08-01 09:49:50|||||||||4
1722505800000|2024-08-01 09:50:00|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|51
1722505820000|2024-08-01 09:50:20|||||||||10
1722505830000|2024-08-01 09:50:30|||||||||41
1722505840000|2024-08-01 09:50:40|||||||||19
1722505860000|2024-08-01 09:51:00|||||||||64
1722505870000|2024-08-01 09:51:10|||||||||4
1722505880000|2024-08-01 09:51:20|||||||||101
1722505900000|2024-08-01 09:51:40|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|49
1722505910000|2024-08-01 09:51:50|||||||||30
1722505920000|2024-08-01 09:52:00|||||||||3
1722505930000|2024-08-01 09:52:10|||||||||2
1722505940000|2024-08-01 09:52:20|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|78
1722505950000|2024-08-01 09:52:30|||||||||1
1722505970000|2024-08-01 09:52:50|||||||||104
1722505980000|2024-08-01 09:53:00|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|45
1722505990000|2024-08-01 09:53:10|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|146
1722506000000|2024-08-01 09:53:20|4831.28|4829.78|4832.28|4830.78|4832.28|4830.78|4831.28|4829.78|250
1722506020000|2024-08-01 09:53:40|||||||||384
1722506030000|2024-08-01 09:53:50|||||||||1
1722506040000|2024-08-01 09:54:00|||||||||135
1722506050000|2024-08-01 09:54:10|||||||||1876
1722506060000|2024-08-01 09:54:20|||||||||151
1722506070000|2024-08-01 09:54:30|||||||||26
1722506080000|2024-08-01 09:54:40|||||||||458
1722506090000|2024-08-01 09:54:50|||||||||416
1722506100000|2024-08-01 09:55:00|||||||||2
1722506110000|2024-08-01 09:55:10|||||||||14
1722506120000|2024-08-01 09:55:20|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|183
1722506130000|2024-08-01 09:55:30|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|231
1722506140000|2024-08-01 09:55:40|4831.28|4829.78|4830.28|4828.78|4831.28|4829.78|4830.28|4828.78|424
1722506150000|2024-08-01 09:55:50|||||||||1
1722506160000|2024-08-01 09:56:00|||||||||56
1722506170000|2024-08-01 09:56:10|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|71
1722506180000|2024-08-01 09:56:20|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|232
1722506190000|2024-08-01 09:56:30|||||||||29
1722506210000|2024-08-01 09:56:50|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|140
1722506220000|2024-08-01 09:57:00|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|36
1722506230000|2024-08-01 09:57:10|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|18
1722506240000|2024-08-01 09:57:20|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|47
1722506250000|2024-08-01 09:57:30|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|61
1722506260000|2024-08-01 09:57:40|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|142
1722506270000|2024-08-01 09:57:50|||||||||25
1722506280000|2024-08-01 09:58:00|4831.28|4829.78|4830.28|4828.78|4831.28|4829.78|4830.28|4828.78|70
1722506290000|2024-08-01 09:58:10|4830.78|4829.28|4831.28|4829.78|4831.28|4829.78|4830.78|4829.28|57
1722506300000|2024-08-01 09:58:20|||||||||30
1722506310000|2024-08-01 09:58:30|4830.78|4829.28|4831.28|4829.78|4831.28|4829.78|4830.78|4829.28|46
1722506320000|2024-08-01 09:58:40|||||||||3
1722506330000|2024-08-01 09:58:50|||||||||2
1722506340000|2024-08-01 09:59:00|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|63
1722506350000|2024-08-01 09:59:10|4831.78|4830.28|4832.28|4830.78|4832.28|4830.78|4831.78|4830.28|19
1722506360000|2024-08-01 09:59:20|||||||||21
1722506370000|2024-08-01 09:59:30|||||||||2
1722506380000|2024-08-01 09:59:40|||||||||1
1722506390000|2024-08-01 09:59:50|||||||||160
1722506400000|2024-08-01 10:00:00|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|385
1722506410000|2024-08-01 10:00:10|4830.28|4828.78|4829.28|4827.78|4830.28|4828.78|4829.28|4827.78|305
1722506420000|2024-08-01 10:00:20|||||||||214
1722506430000|2024-08-01 10:00:30|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|163
1722506440000|2024-08-01 10:00:40|4829.28|4827.78|4830.28|4828.78|4830.28|4828.78|4829.28|4827.78|181
1722506450000|2024-08-01 10:00:50|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|165
1722506460000|2024-08-01 10:01:00|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|108
1722506470000|2024-08-01 10:01:10|||||||||630
1722506480000|2024-08-01 10:01:20|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|141
1722506490000|2024-08-01 10:01:30|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|188
1722506500000|2024-08-01 10:01:40|||||||||4
1722506510000|2024-08-01 10:01:50|||||||||272
1722506520000|2024-08-01 10:02:00|||||||||140
1722506530000|2024-08-01 10:02:10|4832.78|4831.28|4833.28|4831.78|4833.28|4831.78|4832.78|4831.28|196
1722506540000|2024-08-01 10:02:20|||||||||105
1722506550000|2024-08-01 10:02:30|||||||||746
1722506560000|2024-08-01 10:02:40|||||||||4
1722506570000|2024-08-01 10:02:50|||||||||2
1722506580000|2024-08-01 10:03:00|||||||||440
1722506590000|2024-08-01 10:03:10|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|90
1722506600000|2024-08-01 10:03:20|||||||||8
1722506610000|2024-08-01 10:03:30|||||||||1
1722506620000|2024-08-01 10:03:40|||||||||2
1722506630000|2024-08-01 10:03:50|||||||||5
1722506640000|2024-08-01 10:04:00|||||||||14
1722506650000|2024-08-01 10:04:10|||||||||2
1722506660000|2024-08-01 10:04:20|||||||||105
1722506680000|2024-08-01 10:04:40|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|317
1722506690000|2024-08-01 10:04:50|||||||||91
1722506700000|2024-08-01 10:05:00|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|354
1722506710000|2024-08-01 10:05:10|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|71
1722506720000|2024-08-01 10:05:20|||||||||77
1722506730000|2024-08-01 10:05:30|||||||||18
1722506740000|2024-08-01 10:05:40|||||||||2
1722506750000|2024-08-01 10:05:50|||||||||1
1722506770000|2024-08-01 10:06:10|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|600
1722506780000|2024-08-01 10:06:20|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|4831.28|4829.78|366
1722506790000|2024-08-01 10:06:30|||||||||2
1722506800000|2024-08-01 10:06:40|||||||||53
1722506810000|2024-08-01 10:06:50|||||||||15
1722506820000|2024-08-01 10:07:00|||||||||314
1722506830000|2024-08-01 10:07:10|||||||||3
1722506840000|2024-08-01 10:07:20|||||||||2
1722506850000|2024-08-01 10:07:30|||||||||199
1722506870000|2024-08-01 10:07:50|4832.28|4830.78|4833.28|4831.78|4833.28|4831.78|4832.28|4830.78|488
1722506880000|2024-08-01 10:08:00|||||||||2
1722506900000|2024-08-01 10:08:20|||||||||294
1722506920000|2024-08-01 10:08:40|||||||||30
1722506930000|2024-08-01 10:08:50|||||||||298
1722506940000|2024-08-01 10:09:00|||||||||279
1722506950000|2024-08-01 10:09:10|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|219
1722506960000|2024-08-01 10:09:20|||||||||1
1722506970000|2024-08-01 10:09:30|||||||||684
1722506980000|2024-08-01 10:09:40|||||||||3
1722506990000|2024-08-01 10:09:50|||||||||47
1722507000000|2024-08-01 10:10:00|||||||||208
1722507010000|2024-08-01 10:10:10|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|106
1722507020000|2024-08-01 10:10:20|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|269
1722507040000|2024-08-01 10:10:40|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|63
1722507050000|2024-08-01 10:10:50|||||||||98
1722507070000|2024-08-01 10:11:10|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|29
1722507090000|2024-08-01 10:11:30|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|569
1722507110000|2024-08-01 10:11:50|||||||||28
1722507120000|2024-08-01 10:12:00|||||||||35
1722507130000|2024-08-01 10:12:10|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|423
1722507140000|2024-08-01 10:12:20|||||||||165
1722507150000|2024-08-01 10:12:30|||||||||1
1722507160000|2024-08-01 10:12:40|||||||||3
1722507170000|2024-08-01 10:12:50|||||||||122
1722507180000|2024-08-01 10:13:00|||||||||24
1722507190000|2024-08-01 10:13:10|||||||||2
1722507200000|2024-08-01 10:13:20|||||||||1
1722507210000|2024-08-01 10:13:30|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|174
1722507220000|2024-08-01 10:13:40|||||||||30
1722507230000|2024-08-01 10:13:50|||||||||3
1722507240000|2024-08-01 10:14:00|||||||||2
1722507250000|2024-08-01 10:14:10|||||||||5
1722507260000|2024-08-01 10:14:20|||||||||61
1722507270000|2024-08-01 10:14:30|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|314
1722507280000|2024-08-01 10:14:40|||||||||63
1722507290000|2024-08-01 10:14:50|||||||||147
1722507300000|2024-08-01 10:15:00|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|13
1722507320000|2024-08-01 10:15:20|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|4832.28|4830.78|80
1722507340000|2024-08-01 10:15:40|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|154
1722507370000|2024-08-01 10:16:10|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|129
1722507390000|2024-08-01 10:16:30|4833.28|4831.78|4834.28|4832.78|4834.28|4832.78|4833.28|4831.78|82
1722507410000|2024-08-01 10:16:50|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|4833.28|4831.78|28
1722507420000|2024-08-01 10:17:00|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|283
1722507430000|2024-08-01 10:17:10|||||||||851
1722507460000|2024-08-01 10:17:40|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|428
1722507470000|2024-08-01 10:17:50|||||||||28
1722507480000|2024-08-01 10:18:00|||||||||44
1722507490000|2024-08-01 10:18:10|||||||||143
1722507500000|2024-08-01 10:18:20|||||||||2
1722507510000|2024-08-01 10:18:30|||||||||4
1722507520000|2024-08-01 10:18:40|||||||||271
1722507530000|2024-08-01 10:18:50|||||||||1
1722507540000|2024-08-01 10:19:00|||||||||146
1722507550000|2024-08-01 10:19:10|||||||||3
1722507560000|2024-08-01 10:19:20|||||||||8
1722507570000|2024-08-01 10:19:30|||||||||8
1722507580000|2024-08-01 10:19:40|||||||||1
1722507590000|2024-08-01 10:19:50|||||||||6
1722507600000|2024-08-01 10:20:00|||||||||21
1722507610000|2024-08-01 10:20:10|||||||||8
1722507620000|2024-08-01 10:20:20|||||||||3
1722507630000|2024-08-01 10:20:30|||||||||7
1722507640000|2024-08-01 10:20:40|||||||||739
1722507650000|2024-08-01 10:20:50|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|272
1722507660000|2024-08-01 10:21:00|||||||||349
1722507670000|2024-08-01 10:21:10|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|89
1722507680000|2024-08-01 10:21:20|||||||||6
1722507690000|2024-08-01 10:21:30|||||||||1
1722507700000|2024-08-01 10:21:40|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|73
1722507710000|2024-08-01 10:21:50|||||||||115
1722507720000|2024-08-01 10:22:00|||||||||2
1722507730000|2024-08-01 10:22:10|||||||||37
1722507740000|2024-08-01 10:22:20|||||||||129
1722507750000|2024-08-01 10:22:30|||||||||14
1722507760000|2024-08-01 10:22:40|||||||||143
1722507770000|2024-08-01 10:22:50|||||||||332
1722507780000|2024-08-01 10:23:00|||||||||340
1722507790000|2024-08-01 10:23:10|4835.28|4833.78|4836.28|4834.78|4836.28|4834.78|4835.28|4833.78|575
1722507800000|2024-08-01 10:23:20|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|315
1722507820000|2024-08-01 10:23:40|||||||||11
1722507830000|2024-08-01 10:23:50|4836.28|4834.78|4835.28|4833.78|4836.28|4834.78|4835.28|4833.78|111
1722507840000|2024-08-01 10:24:00|||||||||1
1722507850000|2024-08-01 10:24:10|||||||||2
1722507860000|2024-08-01 10:24:20|||||||||3
1722507870000|2024-08-01 10:24:30|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|165
1722507880000|2024-08-01 10:24:40|||||||||142
1722507890000|2024-08-01 10:24:50|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|62
1722507900000|2024-08-01 10:25:00|||||||||33
1722507910000|2024-08-01 10:25:10|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|50
1722507920000|2024-08-01 10:25:20|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|15
1722507930000|2024-08-01 10:25:30|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|4834.28|4832.78|127
1722507940000|2024-08-01 10:25:40|4835.28|4833.78|4834.28|4832.78|4835.28|4833.78|4834.28|4832.78|39
1722507950000|2024-08-01 10:25:50|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|10
1722507960000|2024-08-01 10:26:00|||||||||9
1722507970000|2024-08-01 10:26:10|||||||||3
1722507980000|2024-08-01 10:26:20|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|155
1722507990000|2024-08-01 10:26:30|||||||||222
1722508000000|2024-08-01 10:26:40|||||||||2
1722508010000|2024-08-01 10:26:50|||||||||2
1722508020000|2024-08-01 10:27:00|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|395
1722508030000|2024-08-01 10:27:10|||||||||4
1722508040000|2024-08-01 10:27:20|||||||||53
1722508050000|2024-08-01 10:27:30|||||||||23
1722508060000|2024-08-01 10:27:40|4836.28|4834.78|4836.28|4834.78|4837.28|4835.78|4836.28|4834.78|618
1722508070000|2024-08-01 10:27:50|||||||||31
1722508080000|2024-08-01 10:28:00|||||||||127
1722508090000|2024-08-01 10:28:10|||||||||4
1722508100000|2024-08-01 10:28:20|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|85
1722508110000|2024-08-01 10:28:30|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|214
1722508120000|2024-08-01 10:28:40|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|86
1722508130000|2024-08-01 10:28:50|||||||||3
1722508140000|2024-08-01 10:29:00|||||||||126
1722508150000|2024-08-01 10:29:10|||||||||23
1722508160000|2024-08-01 10:29:20|||||||||83
1722508170000|2024-08-01 10:29:30|||||||||34
1722508180000|2024-08-01 10:29:40|||||||||427
1722508190000|2024-08-01 10:29:50|||||||||3
1722508200000|2024-08-01 10:30:00|||||||||5
1722508210000|2024-08-01 10:30:10|||||||||3
1722508220000|2024-08-01 10:30:20|||||||||287
1722508230000|2024-08-01 10:30:30|||||||||2
1722508240000|2024-08-01 10:30:40|||||||||11
1722508250000|2024-08-01 10:30:50|||||||||3
1722508260000|2024-08-01 10:31:00|||||||||1
1722508270000|2024-08-01 10:31:10|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|401
1722508280000|2024-08-01 10:31:20|4835.28|4833.78|4834.28|4832.78|4835.28|4833.78|4834.28|4832.78|484
1722508290000|2024-08-01 10:31:30|||||||||5
1722508300000|2024-08-01 10:31:40|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|185
1722508310000|2024-08-01 10:31:50|||||||||2
1722508320000|2024-08-01 10:32:00|||||||||4
1722508330000|2024-08-01 10:32:10|||||||||7
1722508340000|2024-08-01 10:32:20|||||||||6
1722508350000|2024-08-01 10:32:30|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|79
1722508360000|2024-08-01 10:32:40|||||||||4
1722508370000|2024-08-01 10:32:50|||||||||3
1722508380000|2024-08-01 10:33:00|||||||||5
1722508390000|2024-08-01 10:33:10|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|42
1722508400000|2024-08-01 10:33:20|||||||||11
1722508410000|2024-08-01 10:33:30|||||||||51
1722508420000|2024-08-01 10:33:40|||||||||318
1722508430000|2024-08-01 10:33:50|||||||||1
1722508440000|2024-08-01 10:34:00|||||||||484
1722508450000|2024-08-01 10:34:10|||||||||5
1722508460000|2024-08-01 10:34:20|||||||||2
1722508470000|2024-08-01 10:34:30|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|279
1722508480000|2024-08-01 10:34:40|||||||||12
1722508490000|2024-08-01 10:34:50|||||||||87
1722508500000|2024-08-01 10:35:00|||||||||2
1722508510000|2024-08-01 10:35:10|||||||||133
1722508520000|2024-08-01 10:35:20|||||||||2
1722508530000|2024-08-01 10:35:30|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|119
1722508540000|2024-08-01 10:35:40|||||||||30
1722508550000|2024-08-01 10:35:50|||||||||264
1722508560000|2024-08-01 10:36:00|||||||||16
1722508570000|2024-08-01 10:36:10|4836.28|4834.78|4837.28|4835.78|4837.28|4835.78|4836.28|4834.78|213
1722508580000|2024-08-01 10:36:20|||||||||33
1722508590000|2024-08-01 10:36:30|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|25
1722508610000|2024-08-01 10:36:50|||||||||1
1722508620000|2024-08-01 10:37:00|4837.28|4835.78|4836.28|4834.78|4837.28|4835.78|4836.28|4834.78|217
1722508630000|2024-08-01 10:37:10|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|4835.28|4833.78|85
1722508640000|2024-08-01 10:37:20|4836.28|4834.78|4835.28|4833.78|4836.28|4834.78|4835.28|4833.78|132
1722508650000|2024-08-01 10:37:30|||||||||552
1722508660000|2024-08-01 10:37:40|||||||||57
1722508670000|2024-08-01 10:37:50|||||||||2
1722508680000|2024-08-01 10:38:00|||||||||35
1722508690000|2024-08-01 10:38:10|||||||||108
1722508700000|2024-08-01 10:38:20|||||||||2
1722508710000|2024-08-01 10:38:30|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|47
1722508720000|2024-08-01 10:38:40|||||||||2
1722508730000|2024-08-01 10:38:50|4837.28|4835.78|4836.28|4834.78|4837.28|4835.78|4836.28|4834.78|102
1722508740000|2024-08-01 10:39:00|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|2
1722508750000|2024-08-01 10:39:10|4836.28|4834.78|4836.28|4834.78|4836.78|4835.28|4836.28|4834.78|15
1722508760000|2024-08-01 10:39:20|||||||||4
1722508770000|2024-08-01 10:39:30|4837.28|4835.78|4836.28|4834.78|4837.28|4835.78|4836.28|4834.78|113
1722508780000|2024-08-01 10:39:40|||||||||3
1722508790000|2024-08-01 10:39:50|||||||||3
1722508800000|2024-08-01 10:40:00|4837.28|4835.78|4836.28|4834.78|4837.28|4835.78|4836.28|4834.78|62
1722508810000|2024-08-01 10:40:10|||||||||3
1722508820000|2024-08-01 10:40:20|||||||||1
1722508830000|2024-08-01 10:40:30|||||||||1
1722508840000|2024-08-01 10:40:40|||||||||2
1722508850000|2024-08-01 10:40:50|||||||||1
1722508860000|2024-08-01 10:41:00|4835.28|4833.78|4836.28|4834.78|4836.28|4834.78|4835.28|4833.78|263
1722508870000|2024-08-01 10:41:10|||||||||1
1722508880000|2024-08-01 10:41:20|||||||||7
1722508890000|2024-08-01 10:41:30|||||||||2
1722508900000|2024-08-01 10:41:40|||||||||8
1722508910000|2024-08-01 10:41:50|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|170
1722508930000|2024-08-01 10:42:10|||||||||1
1722508940000|2024-08-01 10:42:20|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|443
1722508950000|2024-08-01 10:42:30|||||||||171
1722508960000|2024-08-01 10:42:40|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|300
1722508970000|2024-08-01 10:42:50|||||||||62
1722508980000|2024-08-01 10:43:00|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|200
1722508990000|2024-08-01 10:43:10|||||||||33
1722509000000|2024-08-01 10:43:20|||||||||2
1722509010000|2024-08-01 10:43:30|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|39
1722509020000|2024-08-01 10:43:40|||||||||2
1722509030000|2024-08-01 10:43:50|||||||||1
1722509040000|2024-08-01 10:44:00|||||||||21
1722509050000|2024-08-01 10:44:10|||||||||3
1722509060000|2024-08-01 10:44:20|||||||||1
1722509070000|2024-08-01 10:44:30|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|248
1722509080000|2024-08-01 10:44:40|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|114
1722509090000|2024-08-01 10:44:50|||||||||81
1722509100000|2024-08-01 10:45:00|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|261
1722509110000|2024-08-01 10:45:10|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|357
1722509120000|2024-08-01 10:45:20|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|149
1722509130000|2024-08-01 10:45:30|||||||||6
1722509140000|2024-08-01 10:45:40|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|343
1722509150000|2024-08-01 10:45:50|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|243
1722509160000|2024-08-01 10:46:00|||||||||5
1722509170000|2024-08-01 10:46:10|||||||||5
1722509180000|2024-08-01 10:46:20|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|427
1722509190000|2024-08-01 10:46:30|||||||||256
1722509200000|2024-08-01 10:46:40|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|162
1722509220000|2024-08-01 10:47:00|||||||||232
1722509230000|2024-08-01 10:47:10|||||||||3
1722509240000|2024-08-01 10:47:20|||||||||1
1722509250000|2024-08-01 10:47:30|||||||||508
1722509270000|2024-08-01 10:47:50|||||||||1
1722509290000|2024-08-01 10:48:10|||||||||1
1722509300000|2024-08-01 10:48:20|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|114
1722509310000|2024-08-01 10:48:30|||||||||2
1722509330000|2024-08-01 10:48:50|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|68
1722509340000|2024-08-01 10:49:00|||||||||4
1722509350000|2024-08-01 10:49:10|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|36
1722509360000|2024-08-01 10:49:20|||||||||1127
1722509380000|2024-08-01 10:49:40|||||||||17
1722509390000|2024-08-01 10:49:50|||||||||5
1722509420000|2024-08-01 10:50:20|||||||||4
1722509430000|2024-08-01 10:50:30|4840.28|4838.78|4840.28|4838.78|4840.28|4838.78|4840.28|4838.78|190
1722509440000|2024-08-01 10:50:40|||||||||6
1722509470000|2024-08-01 10:51:10|||||||||2
1722509480000|2024-08-01 10:51:20|||||||||62
1722509490000|2024-08-01 10:51:30|||||||||71
1722509510000|2024-08-01 10:51:50|||||||||41
1722509520000|2024-08-01 10:52:00|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|257
1722509530000|2024-08-01 10:52:10|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|74
1722509540000|2024-08-01 10:52:20|||||||||1
1722509550000|2024-08-01 10:52:30|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|129
1722509560000|2024-08-01 10:52:40|||||||||8
1722509570000|2024-08-01 10:52:50|||||||||3
1722509580000|2024-08-01 10:53:00|4840.28|4838.78|4840.28|4838.78|4840.28|4838.78|4840.28|4838.78|41
1722509590000|2024-08-01 10:53:10|4841.28|4839.78|4841.28|4839.78|4841.28|4839.78|4841.28|4839.78|294
1722509600000|2024-08-01 10:53:20|4840.28|4838.78|4841.28|4839.78|4841.28|4839.78|4840.28|4838.78|275
1722509610000|2024-08-01 10:53:30|||||||||4
1722509620000|2024-08-01 10:53:40|||||||||28
1722509630000|2024-08-01 10:53:50|4840.28|4838.78|4840.28|4838.78|4840.28|4838.78|4840.28|4838.78|297
1722509640000|2024-08-01 10:54:00|||||||||4
1722509650000|2024-08-01 10:54:10|||||||||3
1722509660000|2024-08-01 10:54:20|||||||||117
1722509670000|2024-08-01 10:54:30|||||||||1
1722509680000|2024-08-01 10:54:40|||||||||42
1722509690000|2024-08-01 10:54:50|||||||||25
1722509700000|2024-08-01 10:55:00|4841.28|4839.78|4841.28|4839.78|4841.28|4839.78|4841.28|4839.78|286
1722509710000|2024-08-01 10:55:10|||||||||231
1722509720000|2024-08-01 10:55:20|4840.28|4838.78|4841.28|4839.78|4841.28|4839.78|4840.28|4838.78|385
1722509730000|2024-08-01 10:55:30|||||||||23
1722509740000|2024-08-01 10:55:40|||||||||9
1722509750000|2024-08-01 10:55:50|4840.28|4838.78|4841.28|4839.78|4841.28|4839.78|4840.28|4838.78|163
1722509760000|2024-08-01 10:56:00|||||||||4
1722509770000|2024-08-01 10:56:10|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|329
1722509780000|2024-08-01 10:56:20|||||||||106
1722509790000|2024-08-01 10:56:30|||||||||17
1722509800000|2024-08-01 10:56:40|||||||||3
1722509810000|2024-08-01 10:56:50|||||||||279
1722509820000|2024-08-01 10:57:00|||||||||450
1722509840000|2024-08-01 10:57:20|||||||||2
1722509880000|2024-08-01 10:58:00|||||||||21
1722509890000|2024-08-01 10:58:10|||||||||621
1722509900000|2024-08-01 10:58:20|||||||||40
1722509910000|2024-08-01 10:58:30|4841.28|4839.78|4841.28|4839.78|4841.28|4839.78|4841.28|4839.78|158
1722509920000|2024-08-01 10:58:40|||||||||17
1722509930000|2024-08-01 10:58:50|4843.28|4841.78|4844.28|4842.78|4844.28|4842.78|4843.28|4841.78|679
1722509940000|2024-08-01 10:59:00|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|812
1722509950000|2024-08-01 10:59:10|4847.28|4845.78|4846.28|4844.78|4847.28|4845.78|4846.28|4844.78|819
1722509960000|2024-08-01 10:59:20|||||||||14
1722509970000|2024-08-01 10:59:30|||||||||82
1722509980000|2024-08-01 10:59:40|4845.28|4843.78|4844.28|4842.78|4845.28|4843.78|4844.28|4842.78|144
1722509990000|2024-08-01 10:59:50|4844.78|4843.28|4844.28|4842.78|4845.28|4843.78|4844.28|4842.78|344
1722510000000|2024-08-01 11:00:00|4847.28|4845.78|4845.28|4843.78|4847.28|4845.78|4845.28|4843.78|741
1722510010000|2024-08-01 11:00:10|4844.28|4842.78|4844.28|4842.78|4844.28|4842.78|4844.28|4842.78|114
1722510020000|2024-08-01 11:00:20|4843.28|4841.78|4843.28|4841.78|4843.28|4841.78|4841.28|4839.78|402
1722510030000|2024-08-01 11:00:30|4842.78|4841.28|4842.28|4840.78|4843.28|4841.78|4842.28|4840.78|34
1722510040000|2024-08-01 11:00:40|4842.78|4841.28|4844.28|4842.78|4844.28|4842.78|4842.28|4840.78|34
1722510050000|2024-08-01 11:00:50|4843.28|4841.78|4843.28|4841.78|4844.28|4842.78|4843.28|4841.78|110
1722510060000|2024-08-01 11:01:00|4844.28|4842.78|4843.28|4841.78|4844.28|4842.78|4843.28|4841.78|74
1722510070000|2024-08-01 11:01:10|4844.28|4842.78|4843.28|4841.78|4844.28|4842.78|4843.28|4841.78|41
1722510080000|2024-08-01 11:01:20|4844.28|4842.78|4842.28|4840.78|4844.28|4842.78|4842.28|4840.78|43
1722510090000|2024-08-01 11:01:30|4843.28|4841.78|4843.28|4841.78|4843.28|4841.78|4843.28|4841.78|70
1722510100000|2024-08-01 11:01:40|||||||||1
1722510110000|2024-08-01 11:01:50|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|122
1722510120000|2024-08-01 11:02:00|4843.28|4841.78|4843.28|4841.78|4844.28|4842.78|4842.28|4840.78|132
1722510130000|2024-08-01 11:02:10|4844.28|4842.78|4844.28|4842.78|4844.28|4842.78|4844.28|4842.78|47
1722510140000|2024-08-01 11:02:20|||||||||34
1722510150000|2024-08-01 11:02:30|4843.28|4841.78|4844.28|4842.78|4844.28|4842.78|4843.28|4841.78|156
1722510160000|2024-08-01 11:02:40|4845.28|4843.78|4845.28|4843.78|4845.28|4843.78|4845.28|4843.78|18
1722510170000|2024-08-01 11:02:50|||||||||167
1722510180000|2024-08-01 11:03:00|4844.28|4842.78|4844.28|4842.78|4844.28|4842.78|4844.28|4842.78|61
1722510190000|2024-08-01 11:03:10|4845.28|4843.78|4844.28|4842.78|4845.28|4843.78|4844.28|4842.78|139
1722510200000|2024-08-01 11:03:20|||||||||1
1722510210000|2024-08-01 11:03:30|||||||||2
1722510220000|2024-08-01 11:03:40|4845.28|4843.78|4845.28|4843.78|4845.28|4843.78|4845.28|4843.78|42
1722510230000|2024-08-01 11:03:50|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|30
1722510240000|2024-08-01 11:04:00|4845.28|4843.78|4845.28|4843.78|4846.28|4844.78|4845.28|4843.78|135
1722510250000|2024-08-01 11:04:10|||||||||1
1722510260000|2024-08-01 11:04:20|||||||||5
1722510270000|2024-08-01 11:04:30|4844.28|4842.78|4845.28|4843.78|4845.28|4843.78|4844.28|4842.78|252
1722510280000|2024-08-01 11:04:40|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|25
1722510290000|2024-08-01 11:04:50|||||||||82
1722510300000|2024-08-01 11:05:00|4846.78|4845.28|4846.28|4844.78|4847.28|4845.78|4846.28|4844.78|50
1722510310000|2024-08-01 11:05:10|||||||||8
1722510320000|2024-08-01 11:05:20|||||||||1
1722510330000|2024-08-01 11:05:30|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|13
1722510340000|2024-08-01 11:05:40|||||||||2
1722510360000|2024-08-01 11:06:00|4847.78|4846.28|4847.28|4845.78|4848.28|4846.78|4847.28|4845.78|355
1722510370000|2024-08-01 11:06:10|4847.78|4846.28|4848.28|4846.78|4848.28|4846.78|4847.78|4846.28|97
1722510380000|2024-08-01 11:06:20|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|273
1722510390000|2024-08-01 11:06:30|4846.28|4844.78|4847.28|4845.78|4847.28|4845.78|4846.28|4844.78|152
1722510400000|2024-08-01 11:06:40|||||||||88
1722510410000|2024-08-01 11:06:50|||||||||59
1722510420000|2024-08-01 11:07:00|||||||||4
1722510430000|2024-08-01 11:07:10|4848.28|4846.78|4847.28|4845.78|4848.28|4846.78|4847.28|4845.78|126
1722510440000|2024-08-01 11:07:20|||||||||38
1722510450000|2024-08-01 11:07:30|||||||||22
1722510460000|2024-08-01 11:07:40|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|867
1722510470000|2024-08-01 11:07:50|||||||||1
1722510480000|2024-08-01 11:08:00|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|234
1722510490000|2024-08-01 11:08:10|||||||||8
1722510500000|2024-08-01 11:08:20|||||||||94
1722510510000|2024-08-01 11:08:30|||||||||18
1722510520000|2024-08-01 11:08:40|||||||||174
1722510530000|2024-08-01 11:08:50|4846.28|4844.78|4845.28|4843.78|4846.28|4844.78|4845.28|4843.78|385
1722510540000|2024-08-01 11:09:00|||||||||10
1722510550000|2024-08-01 11:09:10|||||||||48
1722510560000|2024-08-01 11:09:20|||||||||305
1722510570000|2024-08-01 11:09:30|||||||||66
1722510580000|2024-08-01 11:09:40|||||||||3
1722510590000|2024-08-01 11:09:50|||||||||4
1722510600000|2024-08-01 11:10:00|||||||||7
1722510610000|2024-08-01 11:10:10|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|94
1722510620000|2024-08-01 11:10:20|||||||||12
1722510630000|2024-08-01 11:10:30|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|33
1722510640000|2024-08-01 11:10:40|||||||||2
1722510650000|2024-08-01 11:10:50|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|771
1722510660000|2024-08-01 11:11:00|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|43
1722510680000|2024-08-01 11:11:20|||||||||3
1722510690000|2024-08-01 11:11:30|4848.28|4846.78|4847.28|4845.78|4848.28|4846.78|4847.28|4845.78|99
1722510700000|2024-08-01 11:11:40|||||||||9
1722510710000|2024-08-01 11:11:50|4847.78|4846.28|4847.28|4845.78|4847.78|4846.28|4847.28|4845.78|50
1722510720000|2024-08-01 11:12:00|4847.78|4846.28|4847.28|4845.78|4848.28|4846.78|4847.28|4845.78|68
1722510730000|2024-08-01 11:12:10|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|9
1722510740000|2024-08-01 11:12:20|||||||||187
1722510750000|2024-08-01 11:12:30|||||||||32
1722510760000|2024-08-01 11:12:40|||||||||13
1722510770000|2024-08-01 11:12:50|||||||||5
1722510780000|2024-08-01 11:13:00|||||||||5
1722510790000|2024-08-01 11:13:10|||||||||3
1722510800000|2024-08-01 11:13:20|||||||||125
1722510810000|2024-08-01 11:13:30|||||||||2
1722510820000|2024-08-01 11:13:40|||||||||21
1722510830000|2024-08-01 11:13:50|||||||||48
1722510840000|2024-08-01 11:14:00|||||||||114
1722510850000|2024-08-01 11:14:10|||||||||1
1722510860000|2024-08-01 11:14:20|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|117
1722510870000|2024-08-01 11:14:30|||||||||1
1722510880000|2024-08-01 11:14:40|||||||||4
1722510890000|2024-08-01 11:14:50|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|201
1722510900000|2024-08-01 11:15:00|||||||||142
1722510910000|2024-08-01 11:15:10|||||||||33
1722510920000|2024-08-01 11:15:20|||||||||1
1722510930000|2024-08-01 11:15:30|||||||||3
1722510940000|2024-08-01 11:15:40|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|228
1722510960000|2024-08-01 11:16:00|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|99
1722510970000|2024-08-01 11:16:10|||||||||62
1722510980000|2024-08-01 11:16:20|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|34
1722510990000|2024-08-01 11:16:30|||||||||1
1722511000000|2024-08-01 11:16:40|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|4847.28|4845.78|162
1722511010000|2024-08-01 11:16:50|4847.28|4845.78|4848.28|4846.78|4848.28|4846.78|4847.28|4845.78|57
1722511020000|2024-08-01 11:17:00|||||||||3
1722511030000|2024-08-01 11:17:10|||||||||2
1722511040000|2024-08-01 11:17:20|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|67
1722511050000|2024-08-01 11:17:30|||||||||19
1722511060000|2024-08-01 11:17:40|||||||||712
1722511070000|2024-08-01 11:17:50|||||||||8
1722511080000|2024-08-01 11:18:00|||||||||12
1722511090000|2024-08-01 11:18:10|||||||||20
1722511100000|2024-08-01 11:18:20|||||||||55
1722511110000|2024-08-01 11:18:30|||||||||217
1722511120000|2024-08-01 11:18:40|||||||||3
1722511130000|2024-08-01 11:18:50|||||||||26
1722511140000|2024-08-01 11:19:00|||||||||6
1722511150000|2024-08-01 11:19:10|4848.28|4846.78|4849.28|4847.78|4849.28|4847.78|4848.28|4846.78|467
1722511160000|2024-08-01 11:19:20|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|168
1722511170000|2024-08-01 11:19:30|||||||||10
1722511180000|2024-08-01 11:19:40|||||||||13
1722511190000|2024-08-01 11:19:50|||||||||2502
1722511200000|2024-08-01 11:20:00|||||||||27
1722511210000|2024-08-01 11:20:10|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|76
1722511220000|2024-08-01 11:20:20|4850.28|4848.78|4850.28|4848.78|4850.28|4848.78|4850.28|4848.78|47
1722511230000|2024-08-01 11:20:30|||||||||20
1722511240000|2024-08-01 11:20:40|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|65
1722511250000|2024-08-01 11:20:50|4850.28|4848.78|4850.28|4848.78|4850.28|4848.78|4850.28|4848.78|29
1722511260000|2024-08-01 11:21:00|||||||||8
1722511270000|2024-08-01 11:21:10|||||||||114
1722511280000|2024-08-01 11:21:20|||||||||2
1722511290000|2024-08-01 11:21:30|||||||||8
1722511300000|2024-08-01 11:21:40|||||||||7
1722511310000|2024-08-01 11:21:50|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|142
1722511320000|2024-08-01 11:22:00|||||||||95
1722511330000|2024-08-01 11:22:10|||||||||6
1722511340000|2024-08-01 11:22:20|||||||||2
1722511350000|2024-08-01 11:22:30|||||||||22
1722511360000|2024-08-01 11:22:40|||||||||72
1722511370000|2024-08-01 11:22:50|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|4848.28|4846.78|49
1722511380000|2024-08-01 11:23:00|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|213
1722511390000|2024-08-01 11:23:10|||||||||3
1722511400000|2024-08-01 11:23:20|||||||||1
1722511410000|2024-08-01 11:23:30|||||||||7
1722511420000|2024-08-01 11:23:40|||||||||10
1722511430000|2024-08-01 11:23:50|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4845.28|4843.78|289
1722511440000|2024-08-01 11:24:00|||||||||36
1722511450000|2024-08-01 11:24:10|||||||||114
1722511460000|2024-08-01 11:24:20|||||||||50
1722511470000|2024-08-01 11:24:30|||||||||36
1722511480000|2024-08-01 11:24:40|||||||||7
1722511490000|2024-08-01 11:24:50|||||||||43
1722511500000|2024-08-01 11:25:00|||||||||106
1722511510000|2024-08-01 11:25:10|||||||||159
1722511520000|2024-08-01 11:25:20|||||||||2
1722511530000|2024-08-01 11:25:30|||||||||7
1722511540000|2024-08-01 11:25:40|4847.28|4845.78|4848.28|4846.78|4848.28|4846.78|4847.28|4845.78|157
1722511550000|2024-08-01 11:25:50|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|81
1722511560000|2024-08-01 11:26:00|||||||||113
1722511570000|2024-08-01 11:26:10|||||||||6
1722511580000|2024-08-01 11:26:20|||||||||3
1722511590000|2024-08-01 11:26:30|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|276
1722511600000|2024-08-01 11:26:40|||||||||4
1722511610000|2024-08-01 11:26:50|||||||||1
1722511620000|2024-08-01 11:27:00|||||||||36
1722511630000|2024-08-01 11:27:10|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|115
1722511640000|2024-08-01 11:27:20|||||||||2
1722511650000|2024-08-01 11:27:30|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|93
1722511660000|2024-08-01 11:27:40|||||||||6
1722511670000|2024-08-01 11:27:50|||||||||1
1722511680000|2024-08-01 11:28:00|4846.78|4845.28|4847.28|4845.78|4847.28|4845.78|4846.78|4845.28|308
1722511690000|2024-08-01 11:28:10|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|44
1722511710000|2024-08-01 11:28:30|||||||||22
1722511720000|2024-08-01 11:28:40|||||||||258
1722511730000|2024-08-01 11:28:50|4845.28|4843.78|4845.28|4843.78|4845.28|4843.78|4845.28|4843.78|94
1722511740000|2024-08-01 11:29:00|||||||||73
1722511750000|2024-08-01 11:29:10|4846.28|4844.78|4845.28|4843.78|4846.28|4844.78|4845.28|4843.78|86
1722511760000|2024-08-01 11:29:20|||||||||52
1722511770000|2024-08-01 11:29:30|||||||||5
1722511780000|2024-08-01 11:29:40|||||||||7
1722511790000|2024-08-01 11:29:50|||||||||5
1722511800000|2024-08-01 11:30:00|||||||||11
1722511810000|2024-08-01 11:30:10|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|188
1722511820000|2024-08-01 11:30:20|4846.78|4845.28|4846.28|4844.78|4847.28|4845.78|4846.28|4844.78|222
1722511830000|2024-08-01 11:30:30|||||||||15
1722511840000|2024-08-01 11:30:40|4845.28|4843.78|4845.28|4843.78|4846.28|4844.78|4845.28|4843.78|249
1722511860000|2024-08-01 11:31:00|||||||||665
1722511870000|2024-08-01 11:31:10|4844.28|4842.78|4844.28|4842.78|4844.28|4842.78|4844.28|4842.78|787
1722511880000|2024-08-01 11:31:20|4843.28|4841.78|4843.28|4841.78|4843.28|4841.78|4843.28|4841.78|393
1722511890000|2024-08-01 11:31:30|||||||||3
1722511900000|2024-08-01 11:31:40|||||||||226
1722511920000|2024-08-01 11:32:00|||||||||232
1722511930000|2024-08-01 11:32:10|||||||||90
1722511940000|2024-08-01 11:32:20|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|82
1722511950000|2024-08-01 11:32:30|||||||||28
1722511960000|2024-08-01 11:32:40|||||||||105
1722511970000|2024-08-01 11:32:50|4841.78|4840.28|4842.28|4840.78|4842.28|4840.78|4841.78|4840.28|117
1722511980000|2024-08-01 11:33:00|4843.28|4841.78|4843.28|4841.78|4843.28|4841.78|4842.28|4840.78|159
1722511990000|2024-08-01 11:33:10|4842.28|4840.78|4843.28|4841.78|4843.28|4841.78|4842.28|4840.78|180
1722512000000|2024-08-01 11:33:20|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|136
1722512010000|2024-08-01 11:33:30|||||||||8
1722512020000|2024-08-01 11:33:40|4843.28|4841.78|4841.28|4839.78|4843.28|4841.78|4841.28|4839.78|335
1722512030000|2024-08-01 11:33:50|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|37
1722512040000|2024-08-01 11:34:00|||||||||47
1722512050000|2024-08-01 11:34:10|4843.28|4841.78|4843.28|4841.78|4843.28|4841.78|4843.28|4841.78|30
1722512070000|2024-08-01 11:34:30|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|78
1722512080000|2024-08-01 11:34:40|||||||||4
1722512090000|2024-08-01 11:34:50|4841.28|4839.78|4841.28|4839.78|4841.28|4839.78|4841.28|4839.78|79
1722512100000|2024-08-01 11:35:00|||||||||19
1722512110000|2024-08-01 11:35:10|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|4842.28|4840.78|114
1722512120000|2024-08-01 11:35:20|4841.28|4839.78|4840.28|4838.78|4841.28|4839.78|4840.28|4838.78|590
1722512130000|2024-08-01 11:35:30|||||||||9
1722512140000|2024-08-01 11:35:40|||||||||4
1722512150000|2024-08-01 11:35:50|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|4839.28|4837.78|124
1722512160000|2024-08-01 11:36:00|||||||||766
1722512170000|2024-08-01 11:36:10|||||||||32
1722512190000|2024-08-01 11:36:30|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|180
1722512200000|2024-08-01 11:36:40|||||||||3
1722512210000|2024-08-01 11:36:50|||||||||13
1722512220000|2024-08-01 11:37:00|4839.28|4837.78|4838.28|4836.78|4839.28|4837.78|4838.28|4836.78|561
1722512230000|2024-08-01 11:37:10|||||||||7
1722512240000|2024-08-01 11:37:20|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|175
1722512250000|2024-08-01 11:37:30|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|4836.28|4834.78|499
1722512260000|2024-08-01 11:37:40|||||||||4
1722512270000|2024-08-01 11:37:50|4835.28|4833.78|4836.28|4834.78|4836.28|4834.78|4835.28|4833.78|415
1722512280000|2024-08-01 11:38:00|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|129
1722512290000|2024-08-01 11:38:10|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4837.28|4835.78|307
1722512310000|2024-08-01 11:38:30|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|100
1722512320000|2024-08-01 11:38:40|||||||||8
1722512330000|2024-08-01 11:38:50|||||||||54
1722512340000|2024-08-01 11:39:00|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|251
1722512350000|2024-08-01 11:39:10|||||||||8
1722512360000|2024-08-01 11:39:20|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|4837.28|4835.78|94
1722512370000|2024-08-01 11:39:30|||||||||9
1722512380000|2024-08-01 11:39:40|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|4838.28|4836.78|50
1722512390000|2024-08-01 11:39:50|||||||||1
1722512400000|2024-08-01 11:40:00|4838.3|4836.8|4838.3|4836.8|4838.3|4836.8|4838.3|4836.8|237
1722512410000|2024-08-01 11:40:10|4837.3|4835.8|4838.3|4836.8|4838.3|4836.8|4837.3|4835.8|277
1722512420000|2024-08-01 11:40:20|4837.3|4835.8|4838.3|4836.8|4838.3|4836.8|4837.3|4835.8|113
1722512430000|2024-08-01 11:40:30|||||||||7
1722512440000|2024-08-01 11:40:40|4837.3|4835.8|4837.3|4835.8|4837.3|4835.8|4837.3|4835.8|251
1722512460000|2024-08-01 11:41:00|||||||||5
1722512470000|2024-08-01 11:41:10|||||||||15
1722512480000|2024-08-01 11:41:20|4836.3|4834.8|4836.3|4834.8|4836.3|4834.8|4836.3|4834.8|208
1722512490000|2024-08-01 11:41:30|||||||||15
1722512500000|2024-08-01 11:41:40|||||||||60
1722512510000|2024-08-01 11:41:50|||||||||1
1722512520000|2024-08-01 11:42:00|4837.3|4835.8|4837.3|4835.8|4837.3|4835.8|4837.3|4835.8|139
1722512530000|2024-08-01 11:42:10|4838.3|4836.8|4838.3|4836.8|4838.3|4836.8|4838.3|4836.8|61
1722512540000|2024-08-01 11:42:20|4837.3|4835.8|4837.3|4835.8|4838.3|4836.8|4837.3|4835.8|20
1722512550000|2024-08-01 11:42:30|||||||||119
1722512560000|2024-08-01 11:42:40|||||||||8
1722512570000|2024-08-01 11:42:50|4836.3|4834.8|4836.3|4834.8|4836.3|4834.8|4836.3|4834.8|81
1722512580000|2024-08-01 11:43:00|4835.3|4833.8|4835.3|4833.8|4836.3|4834.8|4835.3|4833.8|191
1722512590000|2024-08-01 11:43:10|||||||||118
1722512600000|2024-08-01 11:43:20|||||||||3
1722512610000|2024-08-01 11:43:30|4836.3|4834.8|4835.3|4833.8|4836.3|4834.8|4835.3|4833.8|137
1722512620000|2024-08-01 11:43:40|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|522
1722512630000|2024-08-01 11:43:50|||||||||83
1722512640000|2024-08-01 11:44:00|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|68
1722512650000|2024-08-01 11:44:10|||||||||6
1722512670000|2024-08-01 11:44:30|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|27
1722512680000|2024-08-01 11:44:40|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|44
1722512690000|2024-08-01 11:44:50|4832.3|4830.8|4833.3|4831.8|4833.3|4831.8|4832.3|4830.8|66
1722512700000|2024-08-01 11:45:00|||||||||14
1722512710000|2024-08-01 11:45:10|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|84
1722512720000|2024-08-01 11:45:20|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|9
1722512730000|2024-08-01 11:45:30|||||||||5
1722512740000|2024-08-01 11:45:40|||||||||8
1722512750000|2024-08-01 11:45:50|||||||||1
1722512760000|2024-08-01 11:46:00|||||||||6
1722512770000|2024-08-01 11:46:10|4836.3|4834.8|4836.3|4834.8|4836.3|4834.8|4836.3|4834.8|102
1722512780000|2024-08-01 11:46:20|||||||||43
1722512790000|2024-08-01 11:46:30|4835.3|4833.8|4836.3|4834.8|4836.3|4834.8|4835.3|4833.8|422
1722512800000|2024-08-01 11:46:40|||||||||39
1722512810000|2024-08-01 11:46:50|||||||||3
1722512820000|2024-08-01 11:47:00|||||||||23
1722512830000|2024-08-01 11:47:10|4837.3|4835.8|4837.3|4835.8|4837.3|4835.8|4837.3|4835.8|44
1722512840000|2024-08-01 11:47:20|4837.8|4836.3|4837.3|4835.8|4837.8|4836.3|4837.3|4835.8|40
1722512850000|2024-08-01 11:47:30|4836.3|4834.8|4837.3|4835.8|4837.3|4835.8|4836.3|4834.8|110
1722512860000|2024-08-01 11:47:40|4836.8|4835.3|4836.3|4834.8|4836.8|4835.3|4836.3|4834.8|2
1722512870000|2024-08-01 11:47:50|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|19
1722512880000|2024-08-01 11:48:00|||||||||2
1722512890000|2024-08-01 11:48:10|||||||||19
1722512900000|2024-08-01 11:48:20|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|97
1722512910000|2024-08-01 11:48:30|||||||||5
1722512920000|2024-08-01 11:48:40|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|250
1722512930000|2024-08-01 11:48:50|||||||||52
1722512940000|2024-08-01 11:49:00|4836.3|4834.8|4835.3|4833.8|4836.3|4834.8|4835.3|4833.8|135
1722512950000|2024-08-01 11:49:10|||||||||38
1722512960000|2024-08-01 11:49:20|4834.3|4832.8|4835.3|4833.8|4835.3|4833.8|4834.3|4832.8|157
1722512970000|2024-08-01 11:49:30|4834.8|4833.3|4834.8|4833.3|4834.8|4833.3|4834.8|4833.3|32
1722512980000|2024-08-01 11:49:40|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|1
1722512990000|2024-08-01 11:49:50|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|42
1722513000000|2024-08-01 11:50:00|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|359
1722513010000|2024-08-01 11:50:10|4833.3|4831.8|4832.3|4830.8|4833.3|4831.8|4832.3|4830.8|162
1722513020000|2024-08-01 11:50:20|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|23
1722513050000|2024-08-01 11:50:50|||||||||46
1722513070000|2024-08-01 11:51:10|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|81
1722513080000|2024-08-01 11:51:20|||||||||1
1722513100000|2024-08-01 11:51:40|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|75
1722513110000|2024-08-01 11:51:50|4832.3|4830.8|4833.3|4831.8|4833.3|4831.8|4832.3|4830.8|25
1722513130000|2024-08-01 11:52:10|4832.3|4830.8|4831.3|4829.8|4832.3|4830.8|4831.3|4829.8|37
1722513140000|2024-08-01 11:52:20|4832.3|4830.8|4831.3|4829.8|4832.3|4830.8|4831.3|4829.8|90
1722513150000|2024-08-01 11:52:30|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|25
1722513160000|2024-08-01 11:52:40|||||||||1
1722513170000|2024-08-01 11:52:50|||||||||14
1722513190000|2024-08-01 11:53:10|4831.3|4829.8|4831.3|4829.8|4832.3|4830.8|4831.3|4829.8|306
1722513200000|2024-08-01 11:53:20|||||||||128
1722513210000|2024-08-01 11:53:30|||||||||5
1722513220000|2024-08-01 11:53:40|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|39
1722513240000|2024-08-01 11:54:00|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|93
1722513250000|2024-08-01 11:54:10|4830.3|4828.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|254
1722513260000|2024-08-01 11:54:20|||||||||2
1722513280000|2024-08-01 11:54:40|||||||||1501
1722513290000|2024-08-01 11:54:50|4830.3|4828.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|158
1722513300000|2024-08-01 11:55:00|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|126
1722513310000|2024-08-01 11:55:10|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|13
1722513320000|2024-08-01 11:55:20|||||||||9
1722513330000|2024-08-01 11:55:30|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|86
1722513340000|2024-08-01 11:55:40|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|294
1722513350000|2024-08-01 11:55:50|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|472
1722513360000|2024-08-01 11:56:00|||||||||26
1722513370000|2024-08-01 11:56:10|||||||||1
1722513380000|2024-08-01 11:56:20|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|199
1722513390000|2024-08-01 11:56:30|||||||||1
1722513400000|2024-08-01 11:56:40|||||||||2
1722513410000|2024-08-01 11:56:50|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|92
1722513420000|2024-08-01 11:57:00|||||||||55
1722513430000|2024-08-01 11:57:10|||||||||34
1722513440000|2024-08-01 11:57:20|||||||||20
1722513450000|2024-08-01 11:57:30|||||||||19
1722513460000|2024-08-01 11:57:40|||||||||1
1722513470000|2024-08-01 11:57:50|||||||||16
1722513480000|2024-08-01 11:58:00|4829.3|4827.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|702
1722513490000|2024-08-01 11:58:10|||||||||1
1722513500000|2024-08-01 11:58:20|||||||||150
1722513510000|2024-08-01 11:58:30|||||||||305
1722513520000|2024-08-01 11:58:40|||||||||21
1722513530000|2024-08-01 11:58:50|||||||||4
1722513540000|2024-08-01 11:59:00|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|1166
1722513560000|2024-08-01 11:59:20|4830.3|4828.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|176
1722513570000|2024-08-01 11:59:30|||||||||8
1722513580000|2024-08-01 11:59:40|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|258
1722513590000|2024-08-01 11:59:50|||||||||26
1722513600000|2024-08-01 12:00:00|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|186
1722513610000|2024-08-01 12:00:10|4830.3|4828.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|95
1722513620000|2024-08-01 12:00:20|4830.3|4828.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|66
1722513630000|2024-08-01 12:00:30|||||||||1
1722513640000|2024-08-01 12:00:40|||||||||2
1722513650000|2024-08-01 12:00:50|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|183
1722513660000|2024-08-01 12:01:00|||||||||533
1722513670000|2024-08-01 12:01:10|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|117
1722513680000|2024-08-01 12:01:20|||||||||7
1722513690000|2024-08-01 12:01:30|4829.8|4828.3|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|165
1722513700000|2024-08-01 12:01:40|4830.3|4828.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|23
1722513710000|2024-08-01 12:01:50|||||||||69
1722513720000|2024-08-01 12:02:00|||||||||3
1722513730000|2024-08-01 12:02:10|||||||||1
1722513740000|2024-08-01 12:02:20|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|8
1722513750000|2024-08-01 12:02:30|||||||||91
1722513760000|2024-08-01 12:02:40|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|113
1722513770000|2024-08-01 12:02:50|||||||||6
1722513780000|2024-08-01 12:03:00|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|38
1722513790000|2024-08-01 12:03:10|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|64
1722513800000|2024-08-01 12:03:20|||||||||19
1722513810000|2024-08-01 12:03:30|||||||||1
1722513820000|2024-08-01 12:03:40|||||||||182
1722513830000|2024-08-01 12:03:50|||||||||1
1722513840000|2024-08-01 12:04:00|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|59
1722513850000|2024-08-01 12:04:10|||||||||146
1722513860000|2024-08-01 12:04:20|||||||||66
1722513870000|2024-08-01 12:04:30|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|330
1722513880000|2024-08-01 12:04:40|||||||||1
1722513890000|2024-08-01 12:04:50|||||||||182
1722513900000|2024-08-01 12:05:00|||||||||1
1722513910000|2024-08-01 12:05:10|4830.3|4828.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|589
1722513920000|2024-08-01 12:05:20|||||||||31
1722513930000|2024-08-01 12:05:30|||||||||1
1722513940000|2024-08-01 12:05:40|||||||||6
1722513950000|2024-08-01 12:05:50|||||||||1
1722513960000|2024-08-01 12:06:00|4830.3|4828.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|221
1722513970000|2024-08-01 12:06:10|||||||||4
1722513980000|2024-08-01 12:06:20|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|136
1722513990000|2024-08-01 12:06:30|||||||||132
1722514000000|2024-08-01 12:06:40|||||||||10
1722514010000|2024-08-01 12:06:50|||||||||259
1722514020000|2024-08-01 12:07:00|4833.3|4831.8|4832.3|4830.8|4833.3|4831.8|4832.3|4830.8|136
1722514030000|2024-08-01 12:07:10|||||||||4
1722514040000|2024-08-01 12:07:20|||||||||4
1722514050000|2024-08-01 12:07:30|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|43
1722514060000|2024-08-01 12:07:40|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|55
1722514080000|2024-08-01 12:08:00|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4832.8|4831.3|15
1722514090000|2024-08-01 12:08:10|||||||||4
1722514100000|2024-08-01 12:08:20|||||||||8
1722514110000|2024-08-01 12:08:30|||||||||2
1722514120000|2024-08-01 12:08:40|||||||||1
1722514130000|2024-08-01 12:08:50|||||||||4
1722514140000|2024-08-01 12:09:00|||||||||18
1722514150000|2024-08-01 12:09:10|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|290
1722514160000|2024-08-01 12:09:20|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|33
1722514170000|2024-08-01 12:09:30|||||||||1
1722514180000|2024-08-01 12:09:40|4832.8|4831.3|4832.3|4830.8|4832.8|4831.3|4832.3|4830.8|35
1722514190000|2024-08-01 12:09:50|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|2038
1722514200000|2024-08-01 12:10:00|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|34
1722514210000|2024-08-01 12:10:10|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|105
1722514220000|2024-08-01 12:10:20|||||||||4
1722514230000|2024-08-01 12:10:30|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|48
1722514240000|2024-08-01 12:10:40|||||||||505
1722514250000|2024-08-01 12:10:50|4829.3|4827.8|4830.3|4828.8|4830.3|4828.8|4829.3|4827.8|124
1722514260000|2024-08-01 12:11:00|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|23
1722514270000|2024-08-01 12:11:10|4830.3|4828.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|45
1722514280000|2024-08-01 12:11:20|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|20
1722514290000|2024-08-01 12:11:30|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|86
1722514300000|2024-08-01 12:11:40|||||||||1
1722514310000|2024-08-01 12:11:50|||||||||3
1722514320000|2024-08-01 12:12:00|||||||||24
1722514330000|2024-08-01 12:12:10|||||||||10
1722514340000|2024-08-01 12:12:20|||||||||6
1722514350000|2024-08-01 12:12:30|||||||||9
1722514360000|2024-08-01 12:12:40|||||||||232
1722514370000|2024-08-01 12:12:50|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|2093
1722514380000|2024-08-01 12:13:00|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|3149
1722514390000|2024-08-01 12:13:10|||||||||102
1722514400000|2024-08-01 12:13:20|||||||||6
1722514410000|2024-08-01 12:13:30|||||||||2
1722514420000|2024-08-01 12:13:40|||||||||1
1722514430000|2024-08-01 12:13:50|||||||||5
1722514440000|2024-08-01 12:14:00|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|112
1722514450000|2024-08-01 12:14:10|||||||||1
1722514460000|2024-08-01 12:14:20|||||||||38
1722514470000|2024-08-01 12:14:30|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|83
1722514480000|2024-08-01 12:14:40|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|249
1722514490000|2024-08-01 12:14:50|||||||||7
1722514500000|2024-08-01 12:15:00|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|219
1722514510000|2024-08-01 12:15:10|||||||||1
1722514520000|2024-08-01 12:15:20|||||||||295
1722514530000|2024-08-01 12:15:30|||||||||2
1722514540000|2024-08-01 12:15:40|||||||||1
1722514550000|2024-08-01 12:15:50|||||||||7
1722514560000|2024-08-01 12:16:00|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|215
1722514570000|2024-08-01 12:16:10|||||||||54
1722514580000|2024-08-01 12:16:20|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|62
1722514590000|2024-08-01 12:16:30|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|15
1722514600000|2024-08-01 12:16:40|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|24
1722514610000|2024-08-01 12:16:50|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|35
1722514620000|2024-08-01 12:17:00|||||||||4
1722514630000|2024-08-01 12:17:10|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|106
1722514640000|2024-08-01 12:17:20|||||||||12
1722514650000|2024-08-01 12:17:30|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|38
1722514660000|2024-08-01 12:17:40|||||||||824
1722514670000|2024-08-01 12:17:50|||||||||3
1722514680000|2024-08-01 12:18:00|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|97
1722514690000|2024-08-01 12:18:10|||||||||90
1722514700000|2024-08-01 12:18:20|4831.8|4830.3|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|95
1722514710000|2024-08-01 12:18:30|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|86
1722514720000|2024-08-01 12:18:40|||||||||60
1722514730000|2024-08-01 12:18:50|||||||||6
1722514740000|2024-08-01 12:19:00|||||||||9
1722514750000|2024-08-01 12:19:10|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|157
1722514760000|2024-08-01 12:19:20|||||||||7
1722514770000|2024-08-01 12:19:30|4829.3|4827.8|4830.3|4828.8|4830.3|4828.8|4829.3|4827.8|443
1722514780000|2024-08-01 12:19:40|4829.8|4828.3|4829.3|4827.8|4829.8|4828.3|4829.3|4827.8|31
1722514790000|2024-08-01 12:19:50|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|41
1722514800000|2024-08-01 12:20:00|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|101
1722514810000|2024-08-01 12:20:10|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|57
1722514820000|2024-08-01 12:20:20|||||||||7
1722514830000|2024-08-01 12:20:30|4829.3|4827.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|119
1722514840000|2024-08-01 12:20:40|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|1142
1722514850000|2024-08-01 12:20:50|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|33
1722514860000|2024-08-01 12:21:00|4828.8|4827.3|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|56
1722514870000|2024-08-01 12:21:10|||||||||75
1722514880000|2024-08-01 12:21:20|||||||||8
1722514890000|2024-08-01 12:21:30|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|71
1722514900000|2024-08-01 12:21:40|||||||||6
1722514910000|2024-08-01 12:21:50|||||||||68
1722514920000|2024-08-01 12:22:00|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|28
1722514930000|2024-08-01 12:22:10|||||||||8
1722514940000|2024-08-01 12:22:20|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|51
1722514950000|2024-08-01 12:22:30|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|37
1722514960000|2024-08-01 12:22:40|||||||||11
1722514970000|2024-08-01 12:22:50|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|86
1722514980000|2024-08-01 12:23:00|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|24
1722514990000|2024-08-01 12:23:10|4829.3|4827.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|321
1722515000000|2024-08-01 12:23:20|||||||||9
1722515010000|2024-08-01 12:23:30|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|143
1722515020000|2024-08-01 12:23:40|||||||||844
1722515030000|2024-08-01 12:23:50|||||||||11
1722515040000|2024-08-01 12:24:00|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|465
1722515050000|2024-08-01 12:24:10|||||||||183
1722515060000|2024-08-01 12:24:20|||||||||43
1722515070000|2024-08-01 12:24:30|||||||||329
1722515080000|2024-08-01 12:24:40|||||||||11
1722515090000|2024-08-01 12:24:50|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|83
1722515100000|2024-08-01 12:25:00|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|282
1722515110000|2024-08-01 12:25:10|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|85
1722515120000|2024-08-01 12:25:20|||||||||15
1722515130000|2024-08-01 12:25:30|||||||||15
1722515140000|2024-08-01 12:25:40|4830.3|4828.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|231
1722515150000|2024-08-01 12:25:50|||||||||4
1722515160000|2024-08-01 12:26:00|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|264
1722515170000|2024-08-01 12:26:10|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|129
1722515180000|2024-08-01 12:26:20|4829.8|4828.3|4830.3|4828.8|4830.3|4828.8|4829.8|4828.3|37
1722515190000|2024-08-01 12:26:30|||||||||10
1722515200000|2024-08-01 12:26:40|||||||||7
1722515210000|2024-08-01 12:26:50|||||||||76
1722515220000|2024-08-01 12:27:00|||||||||12
1722515230000|2024-08-01 12:27:10|||||||||7
1722515240000|2024-08-01 12:27:20|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|66
1722515250000|2024-08-01 12:27:30|||||||||21
1722515260000|2024-08-01 12:27:40|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|111
1722515270000|2024-08-01 12:27:50|||||||||40
1722515280000|2024-08-01 12:28:00|||||||||5
1722515290000|2024-08-01 12:28:10|||||||||8
1722515300000|2024-08-01 12:28:20|||||||||19
1722515310000|2024-08-01 12:28:30|||||||||7
1722515320000|2024-08-01 12:28:40|||||||||12
1722515330000|2024-08-01 12:28:50|||||||||3
1722515340000|2024-08-01 12:29:00|||||||||35
1722515350000|2024-08-01 12:29:10|||||||||10
1722515360000|2024-08-01 12:29:20|||||||||12
1722515370000|2024-08-01 12:29:30|||||||||82
1722515380000|2024-08-01 12:29:40|||||||||6
1722515390000|2024-08-01 12:29:50|4830.8|4829.3|4831.3|4829.8|4831.3|4829.8|4830.8|4829.3|55
1722515400000|2024-08-01 12:30:00|4832.3|4830.8|4832.3|4830.8|4832.8|4831.3|4830.3|4828.8|344
1722515410000|2024-08-01 12:30:10|4831.3|4829.8|4831.3|4829.8|4832.3|4830.8|4831.3|4829.8|42
1722515420000|2024-08-01 12:30:20|||||||||19
1722515430000|2024-08-01 12:30:30|||||||||86
1722515440000|2024-08-01 12:30:40|||||||||10
1722515450000|2024-08-01 12:30:50|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|121
1722515460000|2024-08-01 12:31:00|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4830.8|4829.3|130
1722515470000|2024-08-01 12:31:10|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|76
1722515480000|2024-08-01 12:31:20|4833.3|4831.8|4832.3|4830.8|4833.3|4831.8|4832.3|4830.8|239
1722515490000|2024-08-01 12:31:30|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|2341
1722515500000|2024-08-01 12:31:40|||||||||20
1722515510000|2024-08-01 12:31:50|||||||||16
1722515520000|2024-08-01 12:32:00|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|103
1722515530000|2024-08-01 12:32:10|||||||||208
1722515540000|2024-08-01 12:32:20|||||||||23
1722515550000|2024-08-01 12:32:30|||||||||21
1722515560000|2024-08-01 12:32:40|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|58
1722515570000|2024-08-01 12:32:50|4830.8|4829.3|4830.8|4829.3|4831.3|4829.8|4830.3|4828.8|171
1722515580000|2024-08-01 12:33:00|4831.3|4829.8|4829.3|4827.8|4831.3|4829.8|4829.3|4827.8|448
1722515590000|2024-08-01 12:33:10|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|125
1722515600000|2024-08-01 12:33:20|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|1041
1722515610000|2024-08-01 12:33:30|||||||||21
1722515620000|2024-08-01 12:33:40|||||||||22
1722515630000|2024-08-01 12:33:50|||||||||17
1722515640000|2024-08-01 12:34:00|||||||||30
1722515650000|2024-08-01 12:34:10|||||||||19
1722515660000|2024-08-01 12:34:20|||||||||20
1722515670000|2024-08-01 12:34:30|||||||||17
1722515680000|2024-08-01 12:34:40|||||||||80
1722515690000|2024-08-01 12:34:50|4831.8|4830.3|4831.3|4829.8|4832.3|4830.8|4831.3|4829.8|130
1722515700000|2024-08-01 12:35:00|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|21
1722515710000|2024-08-01 12:35:10|4829.3|4827.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|451
1722515720000|2024-08-01 12:35:20|||||||||30
1722515730000|2024-08-01 12:35:30|||||||||94
1722515740000|2024-08-01 12:35:40|||||||||14
1722515750000|2024-08-01 12:35:50|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|200
1722515760000|2024-08-01 12:36:00|||||||||12
1722515770000|2024-08-01 12:36:10|||||||||7
1722515780000|2024-08-01 12:36:20|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|124
1722515790000|2024-08-01 12:36:30|||||||||6
1722515800000|2024-08-01 12:36:40|||||||||75
1722515810000|2024-08-01 12:36:50|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|75
1722515820000|2024-08-01 12:37:00|||||||||321
1722515830000|2024-08-01 12:37:10|4829.3|4827.8|4827.3|4825.8|4829.3|4827.8|4827.3|4825.8|3316
1722515840000|2024-08-01 12:37:20|||||||||20
1722515850000|2024-08-01 12:37:30|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|29
1722515860000|2024-08-01 12:37:40|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|116
1722515870000|2024-08-01 12:37:50|||||||||2
1722515880000|2024-08-01 12:38:00|||||||||7
1722515890000|2024-08-01 12:38:10|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|117
1722515900000|2024-08-01 12:38:20|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|150
1722515910000|2024-08-01 12:38:30|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|148
1722515920000|2024-08-01 12:38:40|||||||||18
1722515930000|2024-08-01 12:38:50|||||||||4
1722515940000|2024-08-01 12:39:00|||||||||33
1722515950000|2024-08-01 12:39:10|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|476
1722515960000|2024-08-01 12:39:20|4827.3|4825.8|4828.3|4826.8|4828.3|4826.8|4827.3|4825.8|769
1722515970000|2024-08-01 12:39:30|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|177
1722515980000|2024-08-01 12:39:40|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|177
1722515990000|2024-08-01 12:39:50|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|136
1722516000000|2024-08-01 12:40:00|||||||||7
1722516010000|2024-08-01 12:40:10|||||||||68
1722516020000|2024-08-01 12:40:20|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|68
1722516030000|2024-08-01 12:40:30|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|103
1722516040000|2024-08-01 12:40:40|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|223
1722516050000|2024-08-01 12:40:50|4825.3|4823.8|4824.3|4822.8|4825.3|4823.8|4824.3|4822.8|117
1722516060000|2024-08-01 12:41:00|||||||||37
1722516070000|2024-08-01 12:41:10|||||||||29
1722516080000|2024-08-01 12:41:20|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|105
1722516090000|2024-08-01 12:41:30|||||||||4
1722516100000|2024-08-01 12:41:40|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|69
1722516110000|2024-08-01 12:41:50|4825.3|4823.8|4826.3|4824.8|4826.3|4824.8|4825.3|4823.8|276
1722516120000|2024-08-01 12:42:00|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|37
1722516130000|2024-08-01 12:42:10|||||||||6
1722516140000|2024-08-01 12:42:20|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|301
1722516150000|2024-08-01 12:42:30|4823.3|4821.8|4824.3|4822.8|4824.3|4822.8|4823.3|4821.8|369
1722516160000|2024-08-01 12:42:40|4823.3|4821.8|4822.3|4820.8|4823.3|4821.8|4822.3|4820.8|469
1722516170000|2024-08-01 12:42:50|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|172
1722516180000|2024-08-01 12:43:00|||||||||6
1722516190000|2024-08-01 12:43:10|4820.3|4818.8|4820.3|4818.8|4820.3|4818.8|4820.3|4818.8|159
1722516200000|2024-08-01 12:43:20|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|178
1722516210000|2024-08-01 12:43:30|4820.3|4818.8|4820.3|4818.8|4820.3|4818.8|4820.3|4818.8|49
1722516220000|2024-08-01 12:43:40|||||||||48
1722516230000|2024-08-01 12:43:50|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4820.3|4818.8|312
1722516240000|2024-08-01 12:44:00|||||||||12
1722516250000|2024-08-01 12:44:10|4820.3|4818.8|4821.3|4819.8|4821.3|4819.8|4820.3|4818.8|441
1722516260000|2024-08-01 12:44:20|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|149
1722516270000|2024-08-01 12:44:30|4821.3|4819.8|4822.3|4820.8|4822.3|4820.8|4821.3|4819.8|239
1722516280000|2024-08-01 12:44:40|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|123
1722516290000|2024-08-01 12:44:50|||||||||2
1722516300000|2024-08-01 12:45:00|4820.3|4818.8|4819.3|4817.8|4820.3|4818.8|4819.3|4817.8|1057
1722516310000|2024-08-01 12:45:10|||||||||16
1722516320000|2024-08-01 12:45:20|||||||||124
1722516330000|2024-08-01 12:45:30|||||||||175
1722516340000|2024-08-01 12:45:40|4820.3|4818.8|4820.3|4818.8|4820.3|4818.8|4820.3|4818.8|54
1722516350000|2024-08-01 12:45:50|4819.3|4817.8|4820.3|4818.8|4820.3|4818.8|4819.3|4817.8|159
1722516360000|2024-08-01 12:46:00|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|104
1722516370000|2024-08-01 12:46:10|||||||||9
1722516380000|2024-08-01 12:46:20|||||||||11
1722516390000|2024-08-01 12:46:30|||||||||26
1722516400000|2024-08-01 12:46:40|||||||||159
1722516410000|2024-08-01 12:46:50|4822.3|4820.8|4821.3|4819.8|4822.3|4820.8|4821.3|4819.8|176
1722516420000|2024-08-01 12:47:00|||||||||6
1722516430000|2024-08-01 12:47:10|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|68
1722516440000|2024-08-01 12:47:20|4823.3|4821.8|4822.3|4820.8|4823.3|4821.8|4822.3|4820.8|95
1722516450000|2024-08-01 12:47:30|||||||||46
1722516460000|2024-08-01 12:47:40|||||||||4
1722516470000|2024-08-01 12:47:50|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|4822.3|4820.8|75
1722516480000|2024-08-01 12:48:00|4822.8|4821.3|4823.3|4821.8|4823.3|4821.8|4822.8|4821.3|46
1722516490000|2024-08-01 12:48:10|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|142
1722516500000|2024-08-01 12:48:20|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|51
1722516510000|2024-08-01 12:48:30|||||||||87
1722516520000|2024-08-01 12:48:40|||||||||42
1722516530000|2024-08-01 12:48:50|||||||||1
1722516540000|2024-08-01 12:49:00|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4821.3|4819.8|392
1722516550000|2024-08-01 12:49:10|||||||||5
1722516560000|2024-08-01 12:49:20|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|165
1722516570000|2024-08-01 12:49:30|||||||||45
1722516580000|2024-08-01 12:49:40|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|171
1722516590000|2024-08-01 12:49:50|||||||||2
1722516600000|2024-08-01 12:50:00|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4820.3|4818.8|118
1722516610000|2024-08-01 12:50:10|||||||||7
1722516620000|2024-08-01 12:50:20|||||||||161
1722516630000|2024-08-01 12:50:30|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|131
1722516640000|2024-08-01 12:50:40|||||||||132
1722516650000|2024-08-01 12:50:50|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|15
1722516660000|2024-08-01 12:51:00|||||||||38
1722516670000|2024-08-01 12:51:10|4820.3|4818.8|4822.3|4820.8|4822.3|4820.8|4820.3|4818.8|252
1722516680000|2024-08-01 12:51:20|4823.3|4821.8|4822.3|4820.8|4823.3|4821.8|4822.3|4820.8|57
1722516690000|2024-08-01 12:51:30|4822.8|4821.3|4823.3|4821.8|4823.3|4821.8|4822.8|4821.3|30
1722516700000|2024-08-01 12:51:40|4822.8|4821.3|4823.3|4821.8|4823.3|4821.8|4822.8|4821.3|89
1722516710000|2024-08-01 12:51:50|||||||||1
1722516720000|2024-08-01 12:52:00|||||||||27
1722516730000|2024-08-01 12:52:10|||||||||2
1722516740000|2024-08-01 12:52:20|4824.3|4822.8|4823.3|4821.8|4824.3|4822.8|4823.3|4821.8|317
1722516750000|2024-08-01 12:52:30|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|63
1722516760000|2024-08-01 12:52:40|||||||||6
1722516770000|2024-08-01 12:52:50|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4824.3|4822.8|95
1722516780000|2024-08-01 12:53:00|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|15
1722516790000|2024-08-01 12:53:10|||||||||3
1722516800000|2024-08-01 12:53:20|||||||||7
1722516810000|2024-08-01 12:53:30|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|91
1722516820000|2024-08-01 12:53:40|4824.3|4822.8|4823.3|4821.8|4824.3|4822.8|4823.3|4821.8|114
1722516830000|2024-08-01 12:53:50|||||||||129
1722516840000|2024-08-01 12:54:00|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|4823.3|4821.8|239
1722516850000|2024-08-01 12:54:10|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|314
1722516860000|2024-08-01 12:54:20|||||||||3
1722516870000|2024-08-01 12:54:30|||||||||39
1722516880000|2024-08-01 12:54:40|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|248
1722516890000|2024-08-01 12:54:50|||||||||59
1722516900000|2024-08-01 12:55:00|4825.3|4823.8|4824.3|4822.8|4825.3|4823.8|4824.3|4822.8|17
1722516910000|2024-08-01 12:55:10|||||||||3
1722516920000|2024-08-01 12:55:20|||||||||80
1722516930000|2024-08-01 12:55:30|4823.8|4822.3|4824.3|4822.8|4824.3|4822.8|4823.8|4822.3|49
1722516940000|2024-08-01 12:55:40|4825.3|4823.8|4824.3|4822.8|4825.3|4823.8|4824.3|4822.8|187
1722516950000|2024-08-01 12:55:50|4824.8|4823.3|4824.3|4822.8|4824.8|4823.3|4824.3|4822.8|230
1722516960000|2024-08-01 12:56:00|||||||||207
1722516970000|2024-08-01 12:56:10|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|29
1722516980000|2024-08-01 12:56:20|||||||||3
1722516990000|2024-08-01 12:56:30|4822.3|4820.8|4823.3|4821.8|4823.3|4821.8|4822.3|4820.8|124
1722517000000|2024-08-01 12:56:40|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|81
1722517010000|2024-08-01 12:56:50|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|43
1722517020000|2024-08-01 12:57:00|||||||||1
1722517030000|2024-08-01 12:57:10|4822.3|4820.8|4821.3|4819.8|4822.3|4820.8|4821.3|4819.8|160
1722517040000|2024-08-01 12:57:20|||||||||2
1722517050000|2024-08-01 12:57:30|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|86
1722517060000|2024-08-01 12:57:40|4821.8|4820.3|4821.3|4819.8|4821.8|4820.3|4821.3|4819.8|63
1722517070000|2024-08-01 12:57:50|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|30
1722517080000|2024-08-01 12:58:00|||||||||5
1722517090000|2024-08-01 12:58:10|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|233
1722517100000|2024-08-01 12:58:20|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|851
1722517110000|2024-08-01 12:58:30|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|34
1722517120000|2024-08-01 12:58:40|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|851
1722517130000|2024-08-01 12:58:50|||||||||104
1722517140000|2024-08-01 12:59:00|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|174
1722517150000|2024-08-01 12:59:10|4824.3|4822.8|4824.3|4822.8|4825.3|4823.8|4824.3|4822.8|312
1722517160000|2024-08-01 12:59:20|||||||||4
1722517170000|2024-08-01 12:59:30|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|79
1722517180000|2024-08-01 12:59:40|||||||||21
1722517190000|2024-08-01 12:59:50|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|59
1722517200000|2024-08-01 13:00:00|4825.3|4823.8|4824.3|4822.8|4825.3|4823.8|4824.3|4822.8|150
1722517210000|2024-08-01 13:00:10|||||||||21
1722517220000|2024-08-01 13:00:20|4825.3|4823.8|4824.3|4822.8|4825.3|4823.8|4824.3|4822.8|336
1722517230000|2024-08-01 13:00:30|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|93
1722517240000|2024-08-01 13:00:40|||||||||3
1722517250000|2024-08-01 13:00:50|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|230
1722517260000|2024-08-01 13:01:00|||||||||18
1722517270000|2024-08-01 13:01:10|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|132
1722517280000|2024-08-01 13:01:20|||||||||28
1722517290000|2024-08-01 13:01:30|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|168
1722517300000|2024-08-01 13:01:40|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|154
1722517310000|2024-08-01 13:01:50|4828.3|4826.8|4828.3|4826.8|4828.8|4827.3|4828.3|4826.8|95
1722517320000|2024-08-01 13:02:00|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|9
1722517330000|2024-08-01 13:02:10|||||||||27
1722517340000|2024-08-01 13:02:20|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|100
1722517350000|2024-08-01 13:02:30|||||||||116
1722517360000|2024-08-01 13:02:40|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|238
1722517370000|2024-08-01 13:02:50|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|22
1722517380000|2024-08-01 13:03:00|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|345
1722517390000|2024-08-01 13:03:10|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|60
1722517400000|2024-08-01 13:03:20|||||||||7
1722517410000|2024-08-01 13:03:30|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|182
1722517420000|2024-08-01 13:03:40|||||||||38
1722517430000|2024-08-01 13:03:50|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|97
1722517440000|2024-08-01 13:04:00|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|36
1722517450000|2024-08-01 13:04:10|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|32
1722517460000|2024-08-01 13:04:20|||||||||54
1722517470000|2024-08-01 13:04:30|||||||||28
1722517480000|2024-08-01 13:04:40|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|591
1722517490000|2024-08-01 13:04:50|||||||||446
1722517500000|2024-08-01 13:05:00|||||||||569
1722517510000|2024-08-01 13:05:10|||||||||40
1722517520000|2024-08-01 13:05:20|||||||||255
1722517530000|2024-08-01 13:05:30|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|718
1722517540000|2024-08-01 13:05:40|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|277
1722517550000|2024-08-01 13:05:50|||||||||1
1722517560000|2024-08-01 13:06:00|4833.3|4831.8|4834.3|4832.8|4834.3|4832.8|4833.3|4831.8|128
1722517580000|2024-08-01 13:06:20|4833.3|4831.8|4832.3|4830.8|4833.3|4831.8|4832.3|4830.8|1467
1722517590000|2024-08-01 13:06:30|||||||||11
1722517600000|2024-08-01 13:06:40|||||||||16
1722517610000|2024-08-01 13:06:50|||||||||364
1722517620000|2024-08-01 13:07:00|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|650
1722517630000|2024-08-01 13:07:10|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|747
1722517640000|2024-08-01 13:07:20|4829.3|4827.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|123
1722517650000|2024-08-01 13:07:30|4830.3|4828.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|91
1722517660000|2024-08-01 13:07:40|||||||||227
1722517670000|2024-08-01 13:07:50|||||||||4
1722517680000|2024-08-01 13:08:00|||||||||33
1722517690000|2024-08-01 13:08:10|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|28
1722517700000|2024-08-01 13:08:20|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|109
1722517710000|2024-08-01 13:08:30|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|57
1722517720000|2024-08-01 13:08:40|||||||||19
1722517730000|2024-08-01 13:08:50|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|27
1722517740000|2024-08-01 13:09:00|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|254
1722517750000|2024-08-01 13:09:10|4830.3|4828.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|35
1722517760000|2024-08-01 13:09:20|4832.3|4830.8|4831.3|4829.8|4832.3|4830.8|4831.3|4829.8|204
1722517770000|2024-08-01 13:09:30|||||||||1
1722517810000|2024-08-01 13:10:10|||||||||114
1722517830000|2024-08-01 13:10:30|||||||||2
1722517840000|2024-08-01 13:10:40|4830.3|4828.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|110
1722517850000|2024-08-01 13:10:50|||||||||71
1722517860000|2024-08-01 13:11:00|||||||||16
1722517870000|2024-08-01 13:11:10|||||||||73
1722517880000|2024-08-01 13:11:20|||||||||168
1722517890000|2024-08-01 13:11:30|||||||||61
1722517900000|2024-08-01 13:11:40|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|277
1722517910000|2024-08-01 13:11:50|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|204
1722517920000|2024-08-01 13:12:00|||||||||2
1722517930000|2024-08-01 13:12:10|||||||||1
1722517940000|2024-08-01 13:12:20|||||||||1
1722517950000|2024-08-01 13:12:30|4832.3|4830.8|4833.3|4831.8|4833.3|4831.8|4832.3|4830.8|137
1722517960000|2024-08-01 13:12:40|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|48
1722517970000|2024-08-01 13:12:50|||||||||4
1722517980000|2024-08-01 13:13:00|||||||||47
1722517990000|2024-08-01 13:13:10|||||||||2
1722518000000|2024-08-01 13:13:20|4835.3|4833.8|4834.3|4832.8|4835.3|4833.8|4834.3|4832.8|66
1722518010000|2024-08-01 13:13:30|||||||||2
1722518030000|2024-08-01 13:13:50|||||||||2
1722518040000|2024-08-01 13:14:00|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|207
1722518050000|2024-08-01 13:14:10|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|247
1722518060000|2024-08-01 13:14:20|||||||||18
1722518070000|2024-08-01 13:14:30|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|186
1722518080000|2024-08-01 13:14:40|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|65
1722518090000|2024-08-01 13:14:50|4832.3|4830.8|4831.3|4829.8|4832.3|4830.8|4831.3|4829.8|44
1722518100000|2024-08-01 13:15:00|||||||||18
1722518110000|2024-08-01 13:15:10|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|91
1722518120000|2024-08-01 13:15:20|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|234
1722518130000|2024-08-01 13:15:30|||||||||21
1722518140000|2024-08-01 13:15:40|||||||||26
1722518150000|2024-08-01 13:15:50|||||||||19
1722518160000|2024-08-01 13:16:00|4831.8|4830.3|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|152
1722518170000|2024-08-01 13:16:10|4831.3|4829.8|4832.3|4830.8|4832.3|4830.8|4831.3|4829.8|19
1722518180000|2024-08-01 13:16:20|4831.8|4830.3|4831.3|4829.8|4832.3|4830.8|4831.3|4829.8|123
1722518190000|2024-08-01 13:16:30|||||||||2
1722518200000|2024-08-01 13:16:40|4830.3|4828.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|59
1722518210000|2024-08-01 13:16:50|4830.3|4828.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|44
1722518220000|2024-08-01 13:17:00|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|21
1722518230000|2024-08-01 13:17:10|||||||||64
1722518240000|2024-08-01 13:17:20|4829.3|4827.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|1459
1722518250000|2024-08-01 13:17:30|||||||||111
1722518260000|2024-08-01 13:17:40|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|335
1722518270000|2024-08-01 13:17:50|4826.8|4825.3|4827.3|4825.8|4827.3|4825.8|4826.3|4824.8|114
1722518280000|2024-08-01 13:18:00|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|86
1722518290000|2024-08-01 13:18:10|||||||||25
1722518300000|2024-08-01 13:18:20|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|75
1722518310000|2024-08-01 13:18:30|4826.3|4824.8|4825.3|4823.8|4826.3|4824.8|4825.3|4823.8|416
1722518320000|2024-08-01 13:18:40|||||||||114
1722518340000|2024-08-01 13:19:00|||||||||15
1722518350000|2024-08-01 13:19:10|||||||||19
1722518360000|2024-08-01 13:19:20|||||||||4
1722518370000|2024-08-01 13:19:30|||||||||4
1722518380000|2024-08-01 13:19:40|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|283
1722518400000|2024-08-01 13:20:00|4827.3|4825.8|4826.3|4824.8|4827.3|4825.8|4826.3|4824.8|208
1722518410000|2024-08-01 13:20:10|||||||||3
1722518420000|2024-08-01 13:20:20|||||||||2
1722518430000|2024-08-01 13:20:30|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|67
1722518440000|2024-08-01 13:20:40|4824.3|4822.8|4825.3|4823.8|4825.3|4823.8|4824.3|4822.8|177
1722518450000|2024-08-01 13:20:50|||||||||2
1722518460000|2024-08-01 13:21:00|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|50
1722518470000|2024-08-01 13:21:10|4823.3|4821.8|4823.3|4821.8|4824.3|4822.8|4823.3|4821.8|410
1722518480000|2024-08-01 13:21:20|||||||||64
1722518490000|2024-08-01 13:21:30|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|117
1722518500000|2024-08-01 13:21:40|4823.3|4821.8|4824.3|4822.8|4824.3|4822.8|4823.3|4821.8|138
1722518510000|2024-08-01 13:21:50|4823.3|4821.8|4824.3|4822.8|4824.3|4822.8|4823.3|4821.8|96
1722518520000|2024-08-01 13:22:00|4823.8|4822.3|4823.3|4821.8|4824.3|4822.8|4823.3|4821.8|62
1722518530000|2024-08-01 13:22:10|||||||||1
1722518540000|2024-08-01 13:22:20|||||||||1
1722518550000|2024-08-01 13:22:30|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|47
1722518560000|2024-08-01 13:22:40|||||||||18
1722518570000|2024-08-01 13:22:50|||||||||6
1722518580000|2024-08-01 13:23:00|4823.3|4821.8|4824.3|4822.8|4824.3|4822.8|4823.3|4821.8|182
1722518590000|2024-08-01 13:23:10|||||||||106
1722518600000|2024-08-01 13:23:20|4823.3|4821.8|4824.3|4822.8|4824.3|4822.8|4823.3|4821.8|67
1722518610000|2024-08-01 13:23:30|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|71
1722518620000|2024-08-01 13:23:40|||||||||6
1722518630000|2024-08-01 13:23:50|||||||||1
1722518640000|2024-08-01 13:24:00|||||||||7
1722518650000|2024-08-01 13:24:10|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|388
1722518660000|2024-08-01 13:24:20|||||||||9
1722518670000|2024-08-01 13:24:30|||||||||9
1722518680000|2024-08-01 13:24:40|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|26
1722518690000|2024-08-01 13:24:50|||||||||41
1722518700000|2024-08-01 13:25:00|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|202
1722518710000|2024-08-01 13:25:10|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|102
1722518720000|2024-08-01 13:25:20|||||||||166
1722518730000|2024-08-01 13:25:30|4822.3|4820.8|4822.3|4820.8|4822.3|4820.8|4821.3|4819.8|82
1722518740000|2024-08-01 13:25:40|||||||||21
1722518750000|2024-08-01 13:25:50|||||||||182
1722518760000|2024-08-01 13:26:00|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|4823.3|4821.8|406
1722518770000|2024-08-01 13:26:10|||||||||69
1722518780000|2024-08-01 13:26:20|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|4824.3|4822.8|23
1722518790000|2024-08-01 13:26:30|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|59
1722518800000|2024-08-01 13:26:40|||||||||121
1722518810000|2024-08-01 13:26:50|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4825.8|4824.3|31
1722518820000|2024-08-01 13:27:00|||||||||20
1722518830000|2024-08-01 13:27:10|4827.3|4825.8|4826.3|4824.8|4827.3|4825.8|4826.3|4824.8|134
1722518840000|2024-08-01 13:27:20|||||||||8
1722518850000|2024-08-01 13:27:30|||||||||231
1722518860000|2024-08-01 13:27:40|||||||||9
1722518870000|2024-08-01 13:27:50|||||||||12
1722518880000|2024-08-01 13:28:00|4825.3|4823.8|4826.3|4824.8|4826.3|4824.8|4825.3|4823.8|322
1722518890000|2024-08-01 13:28:10|||||||||2
1722518900000|2024-08-01 13:28:20|4827.3|4825.8|4828.3|4826.8|4828.3|4826.8|4827.3|4825.8|189
1722518910000|2024-08-01 13:28:30|||||||||31
1722518920000|2024-08-01 13:28:40|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|7
1722518930000|2024-08-01 13:28:50|||||||||214
1722518940000|2024-08-01 13:29:00|4828.3|4826.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|169
1722518950000|2024-08-01 13:29:10|4828.8|4827.3|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|79
1722518960000|2024-08-01 13:29:20|||||||||37
1722518970000|2024-08-01 13:29:30|||||||||21
1722518980000|2024-08-01 13:29:40|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|61
1722518990000|2024-08-01 13:29:50|4829.3|4827.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|99
1722519000000|2024-08-01 13:30:00|4827.3|4825.8|4827.3|4825.8|4828.3|4826.8|4827.3|4825.8|274
1722519010000|2024-08-01 13:30:10|4828.3|4826.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|672
1722519020000|2024-08-01 13:30:20|||||||||235
1722519030000|2024-08-01 13:30:30|4827.3|4825.8|4827.3|4825.8|4828.3|4826.8|4826.3|4824.8|776
1722519040000|2024-08-01 13:30:40|4828.3|4826.8|4827.3|4825.8|4828.3|4826.8|4827.3|4825.8|236
1722519050000|2024-08-01 13:30:50|4828.3|4826.8|4828.8|4827.3|4829.3|4827.8|4828.3|4826.8|145
1722519060000|2024-08-01 13:31:00|4828.3|4826.8|4827.3|4825.8|4828.3|4826.8|4827.3|4825.8|472
1722519070000|2024-08-01 13:31:10|4828.3|4826.8|4827.8|4826.3|4828.3|4826.8|4827.3|4825.8|95
1722519080000|2024-08-01 13:31:20|4827.3|4825.8|4829.3|4827.8|4829.3|4827.8|4827.3|4825.8|79
1722519090000|2024-08-01 13:31:30|4828.3|4826.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|153
1722519100000|2024-08-01 13:31:40|4828.3|4826.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|124
1722519110000|2024-08-01 13:31:50|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|108
1722519120000|2024-08-01 13:32:00|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|59
1722519130000|2024-08-01 13:32:10|4827.3|4825.8|4827.3|4825.8|4828.3|4826.8|4827.3|4825.8|175
1722519140000|2024-08-01 13:32:20|4826.3|4824.8|4828.3|4826.8|4828.3|4826.8|4826.3|4824.8|254
1722519150000|2024-08-01 13:32:30|4827.3|4825.8|4828.3|4826.8|4828.3|4826.8|4827.3|4825.8|38
1722519160000|2024-08-01 13:32:40|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|137
1722519170000|2024-08-01 13:32:50|||||||||20
1722519180000|2024-08-01 13:33:00|4828.3|4826.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|220
1722519190000|2024-08-01 13:33:10|4828.3|4826.8|4830.3|4828.8|4830.3|4828.8|4828.3|4826.8|203
1722519200000|2024-08-01 13:33:20|||||||||1
1722519210000|2024-08-01 13:33:30|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|435
1722519220000|2024-08-01 13:33:40|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|164
1722519230000|2024-08-01 13:33:50|4829.3|4827.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|253
1722519240000|2024-08-01 13:34:00|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|246
1722519250000|2024-08-01 13:34:10|||||||||273
1722519260000|2024-08-01 13:34:20|4828.3|4826.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|218
1722519270000|2024-08-01 13:34:30|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|96
1722519280000|2024-08-01 13:34:40|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|188
1722519290000|2024-08-01 13:34:50|4828.3|4826.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|215
1722519300000|2024-08-01 13:35:00|4828.8|4827.3|4829.3|4827.8|4829.3|4827.8|4828.8|4827.3|243
1722519310000|2024-08-01 13:35:10|4828.3|4826.8|4827.3|4825.8|4828.3|4826.8|4826.3|4824.8|368
1722519320000|2024-08-01 13:35:20|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|266
1722519330000|2024-08-01 13:35:30|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|66
1722519340000|2024-08-01 13:35:40|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|192
1722519350000|2024-08-01 13:35:50|||||||||310
1722519360000|2024-08-01 13:36:00|4825.3|4823.8|4826.3|4824.8|4826.3|4824.8|4825.3|4823.8|112
1722519370000|2024-08-01 13:36:10|4825.3|4823.8|4826.3|4824.8|4826.3|4824.8|4825.3|4823.8|27
1722519380000|2024-08-01 13:36:20|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|183
1722519390000|2024-08-01 13:36:30|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|34
1722519400000|2024-08-01 13:36:40|||||||||1
1722519410000|2024-08-01 13:36:50|4827.3|4825.8|4827.3|4825.8|4828.3|4826.8|4827.3|4825.8|244
1722519420000|2024-08-01 13:37:00|4828.3|4826.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|90
1722519430000|2024-08-01 13:37:10|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|91
1722519440000|2024-08-01 13:37:20|||||||||56
1722519450000|2024-08-01 13:37:30|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4830.8|4829.3|61
1722519460000|2024-08-01 13:37:40|||||||||55
1722519470000|2024-08-01 13:37:50|4830.3|4828.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|83
1722519480000|2024-08-01 13:38:00|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|101
1722519490000|2024-08-01 13:38:10|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|43
1722519500000|2024-08-01 13:38:20|||||||||77
1722519510000|2024-08-01 13:38:30|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|143
1722519520000|2024-08-01 13:38:40|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|252
1722519530000|2024-08-01 13:38:50|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|103
1722519540000|2024-08-01 13:39:00|4830.3|4828.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|272
1722519550000|2024-08-01 13:39:10|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|105
1722519560000|2024-08-01 13:39:20|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|79
1722519570000|2024-08-01 13:39:30|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|101
1722519580000|2024-08-01 13:39:40|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|34
1722519590000|2024-08-01 13:39:50|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|91
1722519600000|2024-08-01 13:40:00|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|188
1722519610000|2024-08-01 13:40:10|4833.3|4831.8|4832.3|4830.8|4833.3|4831.8|4832.3|4830.8|102
1722519620000|2024-08-01 13:40:20|||||||||2
1722519630000|2024-08-01 13:40:30|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|237
1722519640000|2024-08-01 13:40:40|||||||||1
1722519650000|2024-08-01 13:40:50|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|226
1722519660000|2024-08-01 13:41:00|||||||||255
1722519670000|2024-08-01 13:41:10|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|87
1722519680000|2024-08-01 13:41:20|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|112
1722519690000|2024-08-01 13:41:30|||||||||1
1722519700000|2024-08-01 13:41:40|||||||||12
1722519710000|2024-08-01 13:41:50|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|122
1722519720000|2024-08-01 13:42:00|||||||||50
1722519730000|2024-08-01 13:42:10|||||||||25
1722519740000|2024-08-01 13:42:20|4834.3|4832.8|4833.3|4831.8|4834.3|4832.8|4833.3|4831.8|749
1722519750000|2024-08-01 13:42:30|||||||||133
1722519760000|2024-08-01 13:42:40|||||||||11
1722519770000|2024-08-01 13:42:50|||||||||52
1722519780000|2024-08-01 13:43:00|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4833.3|4831.8|335
1722519790000|2024-08-01 13:43:10|||||||||43
1722519800000|2024-08-01 13:43:20|4833.3|4831.8|4833.3|4831.8|4834.3|4832.8|4833.3|4831.8|158
1722519810000|2024-08-01 13:43:30|||||||||1
1722519820000|2024-08-01 13:43:40|4833.8|4832.3|4833.3|4831.8|4833.8|4832.3|4833.3|4831.8|159
1722519830000|2024-08-01 13:43:50|4834.3|4832.8|4834.3|4832.8|4835.3|4833.8|4834.3|4832.8|121
1722519840000|2024-08-01 13:44:00|||||||||1553
1722519850000|2024-08-01 13:44:10|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|4834.3|4832.8|347
1722519860000|2024-08-01 13:44:20|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|45
1722519870000|2024-08-01 13:44:30|||||||||4
1722519880000|2024-08-01 13:44:40|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|260
1722519890000|2024-08-01 13:44:50|4836.3|4834.8|4836.3|4834.8|4836.3|4834.8|4836.3|4834.8|61
1722519900000|2024-08-01 13:45:00|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|4835.3|4833.8|255
1722519910000|2024-08-01 13:45:10|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|224
1722519920000|2024-08-01 13:45:20|||||||||6
1722519930000|2024-08-01 13:45:30|4835.3|4833.8|4835.3|4833.8|4836.3|4834.8|4835.3|4833.8|254
1722519940000|2024-08-01 13:45:40|||||||||2
1722519950000|2024-08-01 13:45:50|4834.3|4832.8|4833.3|4831.8|4834.3|4832.8|4833.3|4831.8|252
1722519960000|2024-08-01 13:46:00|4834.3|4832.8|4832.3|4830.8|4834.3|4832.8|4832.3|4830.8|244
1722519970000|2024-08-01 13:46:10|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|144
1722519980000|2024-08-01 13:46:20|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|67
1722519990000|2024-08-01 13:46:30|4833.3|4831.8|4832.3|4830.8|4833.3|4831.8|4832.3|4830.8|313
1722520000000|2024-08-01 13:46:40|4833.3|4831.8|4831.3|4829.8|4833.3|4831.8|4831.3|4829.8|168
1722520010000|2024-08-01 13:46:50|4832.3|4830.8|4830.3|4828.8|4832.3|4830.8|4830.3|4828.8|182
1722520020000|2024-08-01 13:47:00|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4830.3|4828.8|387
1722520030000|2024-08-01 13:47:10|4831.8|4830.3|4832.3|4830.8|4833.3|4831.8|4831.3|4829.8|206
1722520040000|2024-08-01 13:47:20|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|30
1722520050000|2024-08-01 13:47:30|||||||||356
1722520060000|2024-08-01 13:47:40|||||||||59
1722520070000|2024-08-01 13:47:50|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|4834.3|4832.8|106
1722520080000|2024-08-01 13:48:00|4835.3|4833.8|4834.3|4832.8|4835.3|4833.8|4834.3|4832.8|96
1722520090000|2024-08-01 13:48:10|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|98
1722520100000|2024-08-01 13:48:20|||||||||324
1722520110000|2024-08-01 13:48:30|4832.3|4830.8|4832.3|4830.8|4833.3|4831.8|4832.3|4830.8|155
1722520120000|2024-08-01 13:48:40|4832.8|4831.3|4834.3|4832.8|4834.3|4832.8|4832.8|4831.3|304
1722520130000|2024-08-01 13:48:50|4833.3|4831.8|4834.3|4832.8|4834.3|4832.8|4833.3|4831.8|304
1722520140000|2024-08-01 13:49:00|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|550
1722520150000|2024-08-01 13:49:10|||||||||15
1722520160000|2024-08-01 13:49:20|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|150
1722520170000|2024-08-01 13:49:30|4833.3|4831.8|4833.3|4831.8|4833.3|4831.8|4832.3|4830.8|358
1722520180000|2024-08-01 13:49:40|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|4832.3|4830.8|33
1722520190000|2024-08-01 13:49:50|4832.8|4831.3|4832.3|4830.8|4833.3|4831.8|4832.3|4830.8|166
1722520200000|2024-08-01 13:50:00|4833.3|4831.8|4831.3|4829.8|4833.3|4831.8|4831.3|4829.8|305
1722520210000|2024-08-01 13:50:10|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|159
1722520220000|2024-08-01 13:50:20|4829.3|4827.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|184
1722520230000|2024-08-01 13:50:30|||||||||78
1722520240000|2024-08-01 13:50:40|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|110
1722520250000|2024-08-01 13:50:50|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|257
1722520260000|2024-08-01 13:51:00|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|111
1722520270000|2024-08-01 13:51:10|4829.3|4827.8|4830.3|4828.8|4830.3|4828.8|4829.3|4827.8|165
1722520280000|2024-08-01 13:51:20|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|230
1722520290000|2024-08-01 13:51:30|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|293
1722520300000|2024-08-01 13:51:40|||||||||3
1722520310000|2024-08-01 13:51:50|4829.3|4827.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|212
1722520320000|2024-08-01 13:52:00|4827.3|4825.8|4826.3|4824.8|4827.3|4825.8|4826.3|4824.8|183
1722520330000|2024-08-01 13:52:10|||||||||3
1722520340000|2024-08-01 13:52:20|4825.3|4823.8|4827.3|4825.8|4827.3|4825.8|4825.3|4823.8|259
1722520350000|2024-08-01 13:52:30|4828.3|4826.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|160
1722520360000|2024-08-01 13:52:40|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|69
1722520370000|2024-08-01 13:52:50|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|100
1722520380000|2024-08-01 13:53:00|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|489
1722520390000|2024-08-01 13:53:10|4829.3|4827.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|217
1722520400000|2024-08-01 13:53:20|4830.3|4828.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|98
1722520410000|2024-08-01 13:53:30|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|32
1722520420000|2024-08-01 13:53:40|4829.3|4827.8|4830.3|4828.8|4830.3|4828.8|4829.3|4827.8|127
1722520430000|2024-08-01 13:53:50|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|4831.3|4829.8|76
1722520440000|2024-08-01 13:54:00|4830.3|4828.8|4829.3|4827.8|4830.3|4828.8|4829.3|4827.8|155
1722520450000|2024-08-01 13:54:10|4828.3|4826.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|405
1722520460000|2024-08-01 13:54:20|4829.3|4827.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|141
1722520470000|2024-08-01 13:54:30|||||||||123
1722520480000|2024-08-01 13:54:40|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|187
1722520490000|2024-08-01 13:54:50|4826.3|4824.8|4826.3|4824.8|4827.3|4825.8|4826.3|4824.8|162
1722520500000|2024-08-01 13:55:00|4825.3|4823.8|4825.3|4823.8|4826.3|4824.8|4825.3|4823.8|420
1722520510000|2024-08-01 13:55:10|4826.3|4824.8|4825.3|4823.8|4826.3|4824.8|4825.3|4823.8|91
1722520520000|2024-08-01 13:55:20|4826.3|4824.8|4827.3|4825.8|4827.3|4825.8|4826.3|4824.8|190
1722520530000|2024-08-01 13:55:30|||||||||6
1722520540000|2024-08-01 13:55:40|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4827.3|4825.8|166
1722520550000|2024-08-01 13:55:50|||||||||25
1722520560000|2024-08-01 13:56:00|4829.3|4827.8|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|181
1722520570000|2024-08-01 13:56:10|||||||||162
1722520580000|2024-08-01 13:56:20|4827.3|4825.8|4828.3|4826.8|4828.3|4826.8|4827.3|4825.8|113
1722520590000|2024-08-01 13:56:30|4828.8|4827.3|4828.3|4826.8|4829.3|4827.8|4828.3|4826.8|130
1722520600000|2024-08-01 13:56:40|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|97
1722520610000|2024-08-01 13:56:50|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4829.3|4827.8|186
1722520620000|2024-08-01 13:57:00|4829.3|4827.8|4830.3|4828.8|4830.3|4828.8|4829.3|4827.8|121
1722520630000|2024-08-01 13:57:10|4829.8|4828.3|4830.3|4828.8|4830.3|4828.8|4829.3|4827.8|217
1722520640000|2024-08-01 13:57:20|4831.3|4829.8|4830.3|4828.8|4831.3|4829.8|4830.3|4828.8|155
1722520650000|2024-08-01 13:57:30|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|107
1722520660000|2024-08-01 13:57:40|4828.3|4826.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|364
1722520670000|2024-08-01 13:57:50|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|42
1722520680000|2024-08-01 13:58:00|4827.3|4825.8|4828.3|4826.8|4828.8|4827.3|4827.3|4825.8|774
1722520690000|2024-08-01 13:58:10|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|146
1722520700000|2024-08-01 13:58:20|4830.3|4828.8|4828.3|4826.8|4830.3|4828.8|4828.3|4826.8|366
1722520710000|2024-08-01 13:58:30|4829.3|4827.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|79
1722520720000|2024-08-01 13:58:40|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|4828.3|4826.8|82
1722520730000|2024-08-01 13:58:50|||||||||2
1722520740000|2024-08-01 13:59:00|||||||||42
1722520750000|2024-08-01 13:59:10|||||||||4
1722520760000|2024-08-01 13:59:20|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|4827.3|4825.8|238
1722520770000|2024-08-01 13:59:30|||||||||15
1722520780000|2024-08-01 13:59:40|4828.3|4826.8|4829.3|4827.8|4829.3|4827.8|4828.3|4826.8|389
1722520790000|2024-08-01 13:59:50|4830.3|4828.8|4830.3|4828.8|4830.3|4828.8|4829.3|4827.8|305
1722520800000|2024-08-01 14:00:00|4827.8|4826.3|4827.3|4825.8|4828.3|4826.8|4827.3|4825.8|309
1722520810000|2024-08-01 14:00:10|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4824.3|4822.8|766
1722520820000|2024-08-01 14:00:20|4825.8|4824.3|4827.3|4825.8|4827.3|4825.8|4825.3|4823.8|340
1722520830000|2024-08-01 14:00:30|4826.3|4824.8|4827.3|4825.8|4827.3|4825.8|4826.3|4824.8|204
1722520840000|2024-08-01 14:00:40|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|4826.3|4824.8|81
1722520850000|2024-08-01 14:00:50|4827.3|4825.8|4828.3|4826.8|4828.3|4826.8|4827.3|4825.8|123
1722520860000|2024-08-01 14:01:00|4827.3|4825.8|4827.3|4825.8|4828.3|4826.8|4827.3|4825.8|138
1722520870000|2024-08-01 14:01:10|4826.3|4824.8|4824.3|4822.8|4826.3|4824.8|4824.3|4822.8|239
1722520880000|2024-08-01 14:01:20|4825.3|4823.8|4823.3|4821.8|4825.3|4823.8|4823.3|4821.8|502
1722520890000|2024-08-01 14:01:30|4824.3|4822.8|4823.3|4821.8|4824.3|4822.8|4822.3|4820.8|298
1722520900000|2024-08-01 14:01:40|4822.3|4820.8|4823.3|4821.8|4823.3|4821.8|4822.3|4820.8|168
1722520910000|2024-08-01 14:01:50|4822.3|4820.8|4822.3|4820.8|4823.3|4821.8|4822.3|4820.8|113
1722520920000|2024-08-01 14:02:00|4821.3|4819.8|4822.3|4820.8|4822.3|4820.8|4821.3|4819.8|647
1722520930000|2024-08-01 14:02:10|4821.3|4819.8|4822.3|4820.8|4822.3|4820.8|4821.3|4819.8|413
1722520940000|2024-08-01 14:02:20|4823.3|4821.8|4824.3|4822.8|4824.3|4822.8|4823.3|4821.8|288
1722520950000|2024-08-01 14:02:30|4825.3|4823.8|4825.3|4823.8|4825.3|4823.8|4824.8|4823.3|62
1722520960000|2024-08-01 14:02:40|4824.3|4822.8|4826.3|4824.8|4826.3|4824.8|4824.3|4822.8|287
1722520970000|2024-08-01 14:02:50|4825.3|4823.8|4825.3|4823.8|4826.3|4824.8|4825.3|4823.8|118
1722520980000|2024-08-01 14:03:00|4826.3|4824.8|4823.3|4821.8|4826.3|4824.8|4823.3|4821.8|289
1722520990000|2024-08-01 14:03:10|4824.3|4822.8|4824.3|4822.8|4825.3|4823.8|4824.3|4822.8|271
1722521000000|2024-08-01 14:03:20|||||||||15
1722521010000|2024-08-01 14:03:30|4823.3|4821.8|4822.3|4820.8|4823.3|4821.8|4822.3|4820.8|91
1722521020000|2024-08-01 14:03:40|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|4821.3|4819.8|1129
1722521030000|2024-08-01 14:03:50|4820.3|4818.8|4820.3|4818.8|4820.3|4818.8|4820.3|4818.8|86
1722521040000|2024-08-01 14:04:00|4819.3|4817.8|4819.3|4817.8|4819.3|4817.8|4819.3|4817.8|151
1722521050000|2024-08-01 14:04:10|4820.3|4818.8|4820.3|4818.8|4820.3|4818.8|4819.3|4817.8|453
1722521060000|2024-08-01 14:04:20|4819.3|4817.8|4818.3|4816.8|4819.3|4817.8|4818.3|4816.8|268
1722521070000|2024-08-01 14:04:30|||||||||131
1722521080000|2024-08-01 14:04:40|||||||||45
1722521090000|2024-08-01 14:04:50|4817.3|4815.8|4817.3|4815.8|4817.3|4815.8|4817.3|4815.8|482
1722521100000|2024-08-01 14:05:00|||||||||13
1722521110000|2024-08-01 14:05:10|||||||||169
1722521120000|2024-08-01 14:05:20|4816.3|4814.8|4816.3|4814.8|4817.3|4815.8|4816.3|4814.8|352
1722521130000|2024-08-01 14:05:30|4815.3|4813.8|4815.3|4813.8|4815.3|4813.8|4815.3|4813.8|206
1722521140000|2024-08-01 14:05:40|4814.8|4813.3|4814.3|4812.8|4814.8|4813.3|4814.3|4812.8|243
1722521150000|2024-08-01 14:05:50|4813.3|4811.8|4813.3|4811.8|4813.3|4811.8|4813.3|4811.8|660
1722521160000|2024-08-01 14:06:00|||||||||519
1722521170000|2024-08-01 14:06:10|4812.3|4810.8|4812.3|4810.8|4813.3|4811.8|4812.3|4810.8|755
1722521180000|2024-08-01 14:06:20|4811.3|4809.8|4812.3|4810.8|4812.3|4810.8|4811.3|4809.8|262
1722521190000|2024-08-01 14:06:30|4811.3|4809.8|4810.3|4808.8|4811.3|4809.8|4810.3|4808.8|1015
1722521200000|2024-08-01 14:06:40|4811.3|4809.8|4810.3|4808.8|4811.3|4809.8|4810.3|4808.8|340
1722521210000|2024-08-01 14:06:50|4809.3|4807.8|4809.3|4807.8|4809.3|4807.8|4809.3|4807.8|123
1722521220000|2024-08-01 14:07:00|4810.3|4808.8|4811.3|4809.8|4811.3|4809.8|4809.3|4807.8|820
1722521230000|2024-08-01 14:07:10|4810.3|4808.8|4810.3|4808.8|4810.3|4808.8|4809.3|4807.8|760
1722521240000|2024-08-01 14:07:20|4809.3|4807.8|4810.3|4808.8|4810.3|4808.8|4809.3|4807.8|456
1722521250000|2024-08-01 14:07:30|4809.3|4807.8|4810.3|4808.8|4810.3|4808.8|4809.3|4807.8|387
1722521260000|2024-08-01 14:07:40|4809.3|4807.8|4809.3|4807.8|4809.3|4807.8|4809.3|4807.8|213
1722521270000|2024-08-01 14:07:50|4809.8|4808.3|4809.3|4807.8|4809.8|4808.3|4809.3|4807.8|187
1722521280000|2024-08-01 14:08:00|4810.3|4808.8|4810.3|4808.8|4811.3|4809.8|4810.3|4808.8|737
1722521290000|2024-08-01 14:08:10|4811.3|4809.8|4810.3|4808.8|4811.3|4809.8|4810.3|4808.8|160
1722521300000|2024-08-01 14:08:20|4809.3|4807.8|4810.3|4808.8|4810.3|4808.8|4809.3|4807.8|393
1722521310000|2024-08-01 14:08:30|4811.3|4809.8|4811.3|4809.8|4811.3|4809.8|4810.3|4808.8|98
1722521320000|2024-08-01 14:08:40|4810.3|4808.8|4809.3|4807.8|4810.3|4808.8|4809.3|4807.8|2786
1722521330000|2024-08-01 14:08:50|||||||||355
1722521340000|2024-08-01 14:09:00|4808.3|4806.8|4808.3|4806.8|4808.3|4806.8|4808.3|4806.8|145
1722521350000|2024-08-01 14:09:10|4807.3|4805.8|4807.3|4805.8|4807.3|4805.8|4807.3|4805.8|237
1722521360000|2024-08-01 14:09:20|4808.3|4806.8|4807.3|4805.8|4808.3|4806.8|4807.3|4805.8|560
1722521370000|2024-08-01 14:09:30|4806.3|4804.8|4806.3|4804.8|4806.3|4804.8|4806.3|4804.8|289
1722521380000|2024-08-01 14:09:40|4805.8|4804.3|4805.3|4803.8|4806.3|4804.8|4805.3|4803.8|174
1722521390000|2024-08-01 14:09:50|4804.3|4802.8|4804.3|4802.8|4804.3|4802.8|4804.3|4802.8|449
1722521400000|2024-08-01 14:10:00|4804.7|4803.2|4806.7|4805.2|4807.7|4806.2|4804.7|4803.2|1125
1722521410000|2024-08-01 14:10:10|4807.7|4806.2|4805.7|4804.2|4807.7|4806.2|4805.7|4804.2|378
1722521420000|2024-08-01 14:10:20|4804.7|4803.2|4804.7|4803.2|4805.7|4804.2|4804.7|4803.2|784
1722521430000|2024-08-01 14:10:30|4803.7|4802.2|4803.7|4802.2|4803.7|4802.2|4803.7|4802.2|194
1722521440000|2024-08-01 14:10:40|||||||||26
1722521450000|2024-08-01 14:10:50|4802.7|4801.2|4802.7|4801.2|4802.7|4801.2|4801.7|4800.2|789
1722521460000|2024-08-01 14:11:00|||||||||105
1722521470000|2024-08-01 14:11:10|4803.7|4802.2|4803.7|4802.2|4803.7|4802.2|4802.7|4801.2|387
1722521480000|2024-08-01 14:11:20|4802.7|4801.2|4802.7|4801.2|4802.7|4801.2|4801.7|4800.2|128
1722521490000|2024-08-01 14:11:30|4801.7|4800.2|4802.7|4801.2|4802.7|4801.2|4801.7|4800.2|147
1722521500000|2024-08-01 14:11:40|4801.7|4800.2|4802.7|4801.2|4802.7|4801.2|4801.7|4800.2|1014
1722521510000|2024-08-01 14:11:50|4801.7|4800.2|4800.7|4799.2|4801.7|4800.2|4800.7|4799.2|318
1722521520000|2024-08-01 14:12:00|4801.7|4800.2|4801.7|4800.2|4801.7|4800.2|4801.7|4800.2|388
1722521530000|2024-08-01 14:12:10|4802.2|4800.7|4802.7|4801.2|4802.7|4801.2|4801.7|4800.2|308
1722521540000|2024-08-01 14:12:20|4801.7|4800.2|4799.7|4798.2|4801.7|4800.2|4799.7|4798.2|3329
1722521550000|2024-08-01 14:12:30|4798.7|4797.2|4799.7|4798.2|4799.7|4798.2|4798.7|4797.2|333
1722521560000|2024-08-01 14:12:40|4798.7|4797.2|4798.7|4797.2|4799.2|4797.7|4798.7|4797.2|324
1722521570000|2024-08-01 14:12:50|4799.7|4798.2|4799.7|4798.2|4799.7|4798.2|4798.7|4797.2|444
1722521580000|2024-08-01 14:13:00|4798.7|4797.2|4799.7|4798.2|4799.7|4798.2|4798.7|4797.2|342
1722521590000|2024-08-01 14:13:10|4800.7|4799.2|4802.7|4801.2|4802.7|4801.2|4800.7|4799.2|488
1722521600000|2024-08-01 14:13:20|4801.7|4800.2|4801.7|4800.2|4801.7|4800.2|4801.7|4800.2|241
1722521610000|2024-08-01 14:13:30|4802.7|4801.2|4802.7|4801.2|4803.7|4802.2|4802.7|4801.2|716
1722521620000|2024-08-01 14:13:40|4801.7|4800.2|4801.7|4800.2|4801.7|4800.2|4800.7|4799.2|514
1722521630000|2024-08-01 14:13:50|4802.7|4801.2|4802.7|4801.2|4803.7|4802.2|4802.7|4801.2|1057
1722521640000|2024-08-01 14:14:00|4801.7|4800.2|4801.7|4800.2|4801.7|4800.2|4800.7|4799.2|729
1722521650000|2024-08-01 14:14:10|4800.7|4799.2|4799.7|4798.2|4800.7|4799.2|4799.7|4798.2|359
1722521660000|2024-08-01 14:14:20|4800.7|4799.2|4800.7|4799.2|4800.7|4799.2|4800.7|4799.2|199
1722521670000|2024-08-01 14:14:30|4799.7|4798.2|4799.7|4798.2|4799.7|4798.2|4798.7|4797.2|481
1722521680000|2024-08-01 14:14:40|4798.7|4797.2|4798.7|4797.2|4798.7|4797.2|4797.7|4796.2|750
1722521690000|2024-08-01 14:14:50|||||||||655
1722521700000|2024-08-01 14:15:00|4799.7|4798.2|4798.7|4797.2|4799.7|4798.2|4798.7|4797.2|706
1722521710000|2024-08-01 14:15:10|4797.7|4796.2|4797.7|4796.2|4797.7|4796.2|4797.7|4796.2|456
1722521720000|2024-08-01 14:15:20|||||||||25
1722521730000|2024-08-01 14:15:30|4796.7|4795.2|4798.7|4797.2|4798.7|4797.2|4796.7|4795.2|531
1722521740000|2024-08-01 14:15:40|4797.7|4796.2|4797.7|4796.2|4797.7|4796.2|4797.7|4796.2|544
1722521750000|2024-08-01 14:15:50|4796.7|4795.2|4797.7|4796.2|4797.7|4796.2|4796.7|4795.2|184
1722521760000|2024-08-01 14:16:00|4796.7|4795.2|4799.7|4798.2|4799.7|4798.2|4796.7|4795.2|631
1722521770000|2024-08-01 14:16:10|4798.7|4797.2|4800.7|4799.2|4800.7|4799.2|4798.7|4797.2|446
1722521780000|2024-08-01 14:16:20|4799.7|4798.2|4799.7|4798.2|4799.7|4798.2|4799.7|4798.2|658
1722521790000|2024-08-01 14:16:30|4798.7|4797.2|4797.7|4796.2|4798.7|4797.2|4797.7|4796.2|296
1722521800000|2024-08-01 14:16:40|4796.7|4795.2|4796.7|4795.2|4796.7|4795.2|4796.7|4795.2|523
1722521810000|2024-08-01 14:16:50|4797.7|4796.2|4795.7|4794.2|4797.7|4796.2|4795.7|4794.2|1029
1722521820000|2024-08-01 14:17:00|4794.7|4793.2|4795.7|4794.2|4795.7|4794.2|4794.7|4793.2|471
1722521830000|2024-08-01 14:17:10|||||||||177
1722521840000|2024-08-01 14:17:20|4796.7|4795.2|4795.7|4794.2|4796.7|4795.2|4795.7|4794.2|587
1722521850000|2024-08-01 14:17:30|4796.7|4795.2|4798.7|4797.2|4798.7|4797.2|4796.7|4795.2|1058
1722521860000|2024-08-01 14:17:40|4797.7|4796.2|4796.7|4795.2|4797.7|4796.2|4796.7|4795.2|602
1722521870000|2024-08-01 14:17:50|4797.7|4796.2|4797.7|4796.2|4797.7|4796.2|4796.7|4795.2|210
1722521880000|2024-08-01 14:18:00|4798.7|4797.2|4798.7|4797.2|4799.7|4798.2|4798.7|4797.2|609
1722521890000|2024-08-01 14:18:10|4797.7|4796.2|4798.7|4797.2|4798.7|4797.2|4797.7|4796.2|289
1722521900000|2024-08-01 14:18:20|4797.7|4796.2|4796.7|4795.2|4797.7|4796.2|4796.7|4795.2|542
1722521910000|2024-08-01 14:18:30|||||||||82
1722521920000|2024-08-01 14:18:40|4797.7|4796.2|4796.7|4795.2|4797.7|4796.2|4796.7|4795.2|379
1722521930000|2024-08-01 14:18:50|4795.7|4794.2|4794.7|4793.2|4795.7|4794.2|4794.7|4793.2|188
1722521940000|2024-08-01 14:19:00|4795.7|4794.2|4793.7|4792.2|4795.7|4794.2|4793.7|4792.2|1769
1722521950000|2024-08-01 14:19:10|4794.7|4793.2|4791.7|4790.2|4794.7|4793.2|4791.7|4790.2|2521
1722521960000|2024-08-01 14:19:20|||||||||286
1722521970000|2024-08-01 14:19:30|4792.7|4791.2|4793.7|4792.2|4793.7|4792.2|4792.7|4791.2|710
1722521980000|2024-08-01 14:19:40|4792.7|4791.2|4793.7|4792.2|4794.7|4793.2|4792.7|4791.2|775
1722521990000|2024-08-01 14:19:50|4794.7|4793.2|4794.7|4793.2|4794.7|4793.2|4793.7|4792.2|199
1722522000000|2024-08-01 14:20:00|4793.7|4792.2|4794.7|4793.2|4794.7|4793.2|4793.7|4792.2|580
1722522010000|2024-08-01 14:20:10|4793.7|4792.2|4794.7|4793.2|4794.7|4793.2|4793.7|4792.2|349
1722522020000|2024-08-01 14:20:20|4795.7|4794.2|4794.7|4793.2|4795.7|4794.2|4794.7|4793.2|546
1722522030000|2024-08-01 14:20:30|4793.7|4792.2|4793.7|4792.2|4793.7|4792.2|4793.7|4792.2|193
1722522040000|2024-08-01 14:20:40|||||||||297
1722522050000|2024-08-01 14:20:50|4792.7|4791.2|4792.7|4791.2|4792.7|4791.2|4792.7|4791.2|920
1722522060000|2024-08-01 14:21:00|4791.7|4790.2|4792.7|4791.2|4792.7|4791.2|4791.7|4790.2|286
1722522070000|2024-08-01 14:21:10|4792.2|4790.7|4791.7|4790.2|4792.2|4790.7|4791.7|4790.2|657
1722522080000|2024-08-01 14:21:20|||||||||65
1722522090000|2024-08-01 14:21:30|4790.7|4789.2|4789.7|4788.2|4791.7|4790.2|4789.7|4788.2|1002
1722522100000|2024-08-01 14:21:40|4788.7|4787.2|4788.7|4787.2|4788.7|4787.2|4788.7|4787.2|634
1722522110000|2024-08-01 14:21:50|4789.7|4788.2|4790.7|4789.2|4790.7|4789.2|4789.7|4788.2|642
1722522120000|2024-08-01 14:22:00|4791.7|4790.2|4790.7|4789.2|4791.7|4790.2|4790.7|4789.2|660
1722522130000|2024-08-01 14:22:10|4789.7|4788.2|4787.7|4786.2|4789.7|4788.2|4787.7|4786.2|806
1722522140000|2024-08-01 14:22:20|4786.7|4785.2|4787.7|4786.2|4787.7|4786.2|4786.7|4785.2|355
1722522150000|2024-08-01 14:22:30|4786.7|4785.2|4786.7|4785.2|4786.7|4785.2|4785.7|4784.2|244
1722522160000|2024-08-01 14:22:40|||||||||180
1722522170000|2024-08-01 14:22:50|||||||||103
1722522180000|2024-08-01 14:23:00|4787.7|4786.2|4787.7|4786.2|4787.7|4786.2|4787.7|4786.2|383
1722522190000|2024-08-01 14:23:10|||||||||110
1722522200000|2024-08-01 14:23:20|4786.7|4785.2|4787.7|4786.2|4787.7|4786.2|4786.7|4785.2|834
1722522210000|2024-08-01 14:23:30|4788.7|4787.2|4789.7|4788.2|4789.7|4788.2|4788.7|4787.2|466
1722522220000|2024-08-01 14:23:40|4788.7|4787.2|4790.7|4789.2|4790.7|4789.2|4788.7|4787.2|925
1722522230000|2024-08-01 14:23:50|4791.7|4790.2|4791.7|4790.2|4791.7|4790.2|4791.7|4790.2|241
1722522240000|2024-08-01 14:24:00|4790.7|4789.2|4791.7|4790.2|4791.7|4790.2|4790.7|4789.2|480
1722522250000|2024-08-01 14:24:10|4792.2|4790.7|4791.7|4790.2|4792.2|4790.7|4790.7|4789.2|849
1722522260000|2024-08-01 14:24:20|4790.7|4789.2|4790.7|4789.2|4790.7|4789.2|4789.7|4788.2|594
1722522270000|2024-08-01 14:24:30|4791.7|4790.2|4791.7|4790.2|4792.7|4791.2|4791.7|4790.2|624
1722522280000|2024-08-01 14:24:40|4792.2|4790.7|4792.7|4791.2|4792.7|4791.2|4791.7|4790.2|266
1722522290000|2024-08-01 14:24:50|4791.7|4790.2|4792.7|4791.2|4792.7|4791.2|4791.7|4790.2|833
1722522300000|2024-08-01 14:25:00|4791.7|4790.2|4791.7|4790.2|4791.7|4790.2|4791.7|4790.2|182
1722522310000|2024-08-01 14:25:10|4792.7|4791.2|4791.7|4790.2|4792.7|4791.2|4791.7|4790.2|258
1722522320000|2024-08-01 14:25:20|4792.7|4791.2|4791.7|4790.2|4792.7|4791.2|4791.7|4790.2|471
1722522330000|2024-08-01 14:25:30|4792.7|4791.2|4790.7|4789.2|4792.7|4791.2|4790.7|4789.2|923
1722522340000|2024-08-01 14:25:40|||||||||112
1722522350000|2024-08-01 14:25:50|4789.7|4788.2|4790.7|4789.2|4790.7|4789.2|4789.7|4788.2|554
1722522360000|2024-08-01 14:26:00|4789.7|4788.2|4789.7|4788.2|4789.7|4788.2|4789.7|4788.2|720
1722522370000|2024-08-01 14:26:10|4790.7|4789.2|4789.7|4788.2|4790.7|4789.2|4788.7|4787.2|929
1722522380000|2024-08-01 14:26:20|4788.7|4787.2|4790.7|4789.2|4790.7|4789.2|4788.7|4787.2|939
1722522390000|2024-08-01 14:26:30|4791.7|4790.2|4790.7|4789.2|4791.7|4790.2|4790.7|4789.2|353
1722522400000|2024-08-01 14:26:40|4791.7|4790.2|4790.7|4789.2|4791.7|4790.2|4790.7|4789.2|546
1722522410000|2024-08-01 14:26:50|4789.7|4788.2|4789.7|4788.2|4789.7|4788.2|4789.7|4788.2|201
1722522420000|2024-08-01 14:27:00|4788.7|4787.2|4788.7|4787.2|4789.7|4788.2|4788.7|4787.2|485
1722522430000|2024-08-01 14:27:10|4789.7|4788.2|4789.7|4788.2|4789.7|4788.2|4789.7|4788.2|161
1722522440000|2024-08-01 14:27:20|4788.7|4787.2|4789.7|4788.2|4789.7|4788.2|4788.7|4787.2|268
1722522450000|2024-08-01 14:27:30|4790.7|4789.2|4789.7|4788.2|4790.7|4789.2|4789.7|4788.2|594
1722522460000|2024-08-01 14:27:40|4788.7|4787.2|4788.7|4787.2|4788.7|4787.2|4788.7|4787.2|98
1722522470000|2024-08-01 14:27:50|4789.7|4788.2|4790.7|4789.2|4790.7|4789.2|4789.7|4788.2|339
1722522480000|2024-08-01 14:28:00|4789.7|4788.2|4790.7|4789.2|4790.7|4789.2|4789.7|4788.2|909
1722522490000|2024-08-01 14:28:10|4789.7|4788.2|4789.7|4788.2|4789.7|4788.2|4789.7|4788.2|109
1722522500000|2024-08-01 14:28:20|4788.7|4787.2|4788.7|4787.2|4789.7|4788.2|4788.7|4787.2|191
1722522510000|2024-08-01 14:28:30|4787.7|4786.2|4787.7|4786.2|4787.7|4786.2|4787.7|4786.2|341
1722522520000|2024-08-01 14:28:40|4788.7|4787.2|4787.7|4786.2|4788.7|4787.2|4787.7|4786.2|377
1722522530000|2024-08-01 14:28:50|||||||||216
1722522540000|2024-08-01 14:29:00|4786.7|4785.2|4785.7|4784.2|4786.7|4785.2|4785.7|4784.2|934
1722522550000|2024-08-01 14:29:10|4784.7|4783.2|4784.7|4783.2|4785.7|4784.2|4784.7|4783.2|268
1722522560000|2024-08-01 14:29:20|||||||||469
1722522570000|2024-08-01 14:29:30|4783.7|4782.2|4784.7|4783.2|4784.7|4783.2|4783.7|4782.2|141
1722522580000|2024-08-01 14:29:40|||||||||264
1722522590000|2024-08-01 14:29:50|4783.7|4782.2|4784.7|4783.2|4784.7|4783.2|4783.7|4782.2|756
1722522600000|2024-08-01 14:30:00|4784.2|4782.7|4785.7|4784.2|4785.7|4784.2|4783.7|4782.2|352
1722522610000|2024-08-01 14:30:10|||||||||7
1722522620000|2024-08-01 14:30:20|4784.7|4783.2|4785.7|4784.2|4785.7|4784.2|4784.7|4783.2|285
1722522630000|2024-08-01 14:30:30|4784.7|4783.2|4786.7|4785.2|4786.7|4785.2|4784.7|4783.2|268
1722522640000|2024-08-01 14:30:40|4787.7|4786.2|4787.7|4786.2|4787.7|4786.2|4787.7|4786.2|1020
1722522650000|2024-08-01 14:30:50|4786.7|4785.2|4787.7|4786.2|4787.7|4786.2|4786.7|4785.2|350
1722522660000|2024-08-01 14:31:00|4786.7|4785.2|4784.7|4783.2|4786.7|4785.2|4784.7|4783.2|451
1722522670000|2024-08-01 14:31:10|||||||||36
1722522680000|2024-08-01 14:31:20|4783.7|4782.2|4784.7|4783.2|4784.7|4783.2|4783.7|4782.2|233
1722522690000|2024-08-01 14:31:30|4783.7|4782.2|4782.7|4781.2|4783.7|4782.2|4782.7|4781.2|1293
1722522700000|2024-08-01 14:31:40|||||||||763
1722522710000|2024-08-01 14:31:50|||||||||252
1722522720000|2024-08-01 14:32:00|||||||||325
1722522730000|2024-08-01 14:32:10|4781.7|4780.2|4781.7|4780.2|4781.7|4780.2|4781.7|4780.2|251
1722522740000|2024-08-01 14:32:20|||||||||117
1722522750000|2024-08-01 14:32:30|4780.7|4779.2|4779.7|4778.2|4780.7|4779.2|4779.7|4778.2|848
1722522760000|2024-08-01 14:32:40|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|455
1722522770000|2024-08-01 14:32:50|4779.7|4778.2|4779.7|4778.2|4779.7|4778.2|4778.7|4777.2|388
1722522780000|2024-08-01 14:33:00|||||||||683
1722522790000|2024-08-01 14:33:10|||||||||565
1722522800000|2024-08-01 14:33:20|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|4777.7|4776.2|1751
1722522810000|2024-08-01 14:33:30|4779.7|4778.2|4780.7|4779.2|4780.7|4779.2|4779.7|4778.2|431
1722522820000|2024-08-01 14:33:40|4779.7|4778.2|4779.7|4778.2|4781.7|4780.2|4779.7|4778.2|435
1722522830000|2024-08-01 14:33:50|4780.7|4779.2|4781.7|4780.2|4781.7|4780.2|4780.7|4779.2|231
1722522840000|2024-08-01 14:34:00|4782.7|4781.2|4781.7|4780.2|4782.7|4781.2|4781.7|4780.2|290
1722522850000|2024-08-01 14:34:10|4782.7|4781.2|4780.7|4779.2|4782.7|4781.2|4780.7|4779.2|749
1722522860000|2024-08-01 14:34:20|4781.7|4780.2|4781.7|4780.2|4782.7|4781.2|4781.7|4780.2|314
1722522870000|2024-08-01 14:34:30|4782.7|4781.2|4781.7|4780.2|4782.7|4781.2|4781.7|4780.2|1215
1722522880000|2024-08-01 14:34:40|4780.7|4779.2|4781.7|4780.2|4781.7|4780.2|4780.7|4779.2|151
1722522890000|2024-08-01 14:34:50|4782.7|4781.2|4782.7|4781.2|4782.7|4781.2|4781.7|4780.2|237
1722522900000|2024-08-01 14:35:00|4781.7|4780.2|4780.7|4779.2|4781.7|4780.2|4780.7|4779.2|510
1722522910000|2024-08-01 14:35:10|4781.7|4780.2|4781.7|4780.2|4782.7|4781.2|4781.7|4780.2|351
1722522920000|2024-08-01 14:35:20|4780.7|4779.2|4780.7|4779.2|4780.7|4779.2|4780.7|4779.2|262
1722522930000|2024-08-01 14:35:30|4779.7|4778.2|4779.7|4778.2|4780.7|4779.2|4779.7|4778.2|429
1722522940000|2024-08-01 14:35:40|||||||||87
1722522950000|2024-08-01 14:35:50|||||||||686
1722522960000|2024-08-01 14:36:00|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|708
1722522970000|2024-08-01 14:36:10|4777.7|4776.2|4777.7|4776.2|4778.7|4777.2|4777.7|4776.2|689
1722522980000|2024-08-01 14:36:20|4778.7|4777.2|4777.7|4776.2|4778.7|4777.2|4777.7|4776.2|432
1722522990000|2024-08-01 14:36:30|||||||||355
1722523000000|2024-08-01 14:36:40|4776.7|4775.2|4777.7|4776.2|4777.7|4776.2|4776.7|4775.2|389
1722523010000|2024-08-01 14:36:50|4778.7|4777.2|4777.7|4776.2|4778.7|4777.2|4777.7|4776.2|441
1722523020000|2024-08-01 14:37:00|||||||||20
1722523030000|2024-08-01 14:37:10|4778.7|4777.2|4779.7|4778.2|4779.7|4778.2|4778.7|4777.2|504
1722523040000|2024-08-01 14:37:20|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|264
1722523050000|2024-08-01 14:37:30|4779.7|4778.2|4779.7|4778.2|4779.7|4778.2|4778.7|4777.2|255
1722523060000|2024-08-01 14:37:40|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|116
1722523070000|2024-08-01 14:37:50|4777.7|4776.2|4778.7|4777.2|4778.7|4777.2|4777.7|4776.2|526
1722523080000|2024-08-01 14:38:00|4777.7|4776.2|4778.7|4777.2|4778.7|4777.2|4777.7|4776.2|171
1722523090000|2024-08-01 14:38:10|4779.7|4778.2|4779.7|4778.2|4779.7|4778.2|4779.7|4778.2|2181
1722523100000|2024-08-01 14:38:20|4778.7|4777.2|4780.7|4779.2|4780.7|4779.2|4778.7|4777.2|528
1722523110000|2024-08-01 14:38:30|4781.7|4780.2|4782.7|4781.2|4782.7|4781.2|4781.7|4780.2|193
1722523120000|2024-08-01 14:38:40|4783.7|4782.2|4783.7|4782.2|4783.7|4782.2|4782.7|4781.2|655
1722523130000|2024-08-01 14:38:50|4782.7|4781.2|4785.7|4784.2|4785.7|4784.2|4782.7|4781.2|1399
1722523140000|2024-08-01 14:39:00|4784.7|4783.2|4784.7|4783.2|4786.7|4785.2|4784.7|4783.2|1715
1722523150000|2024-08-01 14:39:10|4785.7|4784.2|4784.7|4783.2|4785.7|4784.2|4784.7|4783.2|240
1722523160000|2024-08-01 14:39:20|4783.7|4782.2|4784.7|4783.2|4785.7|4784.2|4783.7|4782.2|340
1722523170000|2024-08-01 14:39:30|4785.7|4784.2|4784.7|4783.2|4785.7|4784.2|4784.7|4783.2|649
1722523180000|2024-08-01 14:39:40|4783.7|4782.2|4782.7|4781.2|4783.7|4782.2|4782.7|4781.2|514
1722523190000|2024-08-01 14:39:50|4782.2|4780.7|4782.7|4781.2|4782.7|4781.2|4781.7|4780.2|500
1722523200000|2024-08-01 14:40:00|4783.7|4782.2|4784.7|4783.2|4784.7|4783.2|4783.7|4782.2|646
1722523210000|2024-08-01 14:40:10|4783.7|4782.2|4784.7|4783.2|4784.7|4783.2|4783.7|4782.2|614
1722523220000|2024-08-01 14:40:20|4785.7|4784.2|4783.7|4782.2|4785.7|4784.2|4783.7|4782.2|183
1722523230000|2024-08-01 14:40:30|4782.7|4781.2|4782.7|4781.2|4783.7|4782.2|4782.7|4781.2|245
1722523240000|2024-08-01 14:40:40|4781.7|4780.2|4781.7|4780.2|4781.7|4780.2|4780.7|4779.2|313
1722523250000|2024-08-01 14:40:50|4782.7|4781.2|4782.7|4781.2|4783.7|4782.2|4782.7|4781.2|258
1722523260000|2024-08-01 14:41:00|4781.7|4780.2|4782.7|4781.2|4782.7|4781.2|4781.7|4780.2|231
1722523270000|2024-08-01 14:41:10|4781.7|4780.2|4781.7|4780.2|4782.7|4781.2|4781.7|4780.2|283
1722523280000|2024-08-01 14:41:20|4780.7|4779.2|4780.7|4779.2|4780.7|4779.2|4780.7|4779.2|462
1722523290000|2024-08-01 14:41:30|4781.7|4780.2|4780.7|4779.2|4781.7|4780.2|4780.7|4779.2|402
1722523300000|2024-08-01 14:41:40|4779.7|4778.2|4779.7|4778.2|4780.7|4779.2|4779.7|4778.2|490
1722523310000|2024-08-01 14:41:50|4780.7|4779.2|4779.7|4778.2|4780.7|4779.2|4779.7|4778.2|406
1722523320000|2024-08-01 14:42:00|4778.7|4777.2|4777.7|4776.2|4778.7|4777.2|4777.7|4776.2|324
1722523330000|2024-08-01 14:42:10|4778.7|4777.2|4778.7|4777.2|4778.7|4777.2|4777.7|4776.2|320
1722523340000|2024-08-01 14:42:20|4779.7|4778.2|4779.7|4778.2|4779.7|4778.2|4778.7|4777.2|160
1722523350000|2024-08-01 14:42:30|4780.2|4778.7|4778.7|4777.2|4780.2|4778.7|4778.7|4777.2|201
1722523360000|2024-08-01 14:42:40|4777.7|4776.2|4777.7|4776.2|4778.7|4777.2|4777.7|4776.2|493
1722523370000|2024-08-01 14:42:50|4778.2|4776.7|4777.7|4776.2|4778.7|4777.2|4777.7|4776.2|227
1722523380000|2024-08-01 14:43:00|4776.7|4775.2|4775.7|4774.2|4776.7|4775.2|4775.7|4774.2|387
1722523390000|2024-08-01 14:43:10|||||||||79
1722523400000|2024-08-01 14:43:20|||||||||120
1722523410000|2024-08-01 14:43:30|4776.7|4775.2|4776.7|4775.2|4777.7|4776.2|4776.7|4775.2|527
1722523420000|2024-08-01 14:43:40|4775.7|4774.2|4775.7|4774.2|4775.7|4774.2|4775.7|4774.2|507
1722523430000|2024-08-01 14:43:50|4776.7|4775.2|4775.7|4774.2|4776.7|4775.2|4775.7|4774.2|1856
1722523440000|2024-08-01 14:44:00|||||||||1765
1722523450000|2024-08-01 14:44:10|4774.7|4773.2|4774.7|4773.2|4774.7|4773.2|4773.7|4772.2|1485
1722523460000|2024-08-01 14:44:20|4775.7|4774.2|4775.7|4774.2|4775.7|4774.2|4774.7|4773.2|644
1722523470000|2024-08-01 14:44:30|4774.7|4773.2|4775.7|4774.2|4775.7|4774.2|4774.7|4773.2|629
1722523480000|2024-08-01 14:44:40|4774.7|4773.2|4774.7|4773.2|4775.7|4774.2|4774.7|4773.2|116
1722523490000|2024-08-01 14:44:50|4773.7|4772.2|4773.7|4772.2|4773.7|4772.2|4773.7|4772.2|228
1722523500000|2024-08-01 14:45:00|4772.7|4771.2|4772.7|4771.2|4773.7|4772.2|4772.7|4771.2|517
1722523510000|2024-08-01 14:45:10|4773.7|4772.2|4772.7|4771.2|4773.7|4772.2|4771.7|4770.2|236
1722523520000|2024-08-01 14:45:20|4771.7|4770.2|4771.7|4770.2|4771.7|4770.2|4771.7|4770.2|824
1722523530000|2024-08-01 14:45:30|4771.2|4769.7|4770.2|4768.7|4771.7|4770.2|4769.7|4768.2|1348
1722523540000|2024-08-01 14:45:40|4770.7|4769.2|4769.7|4768.2|4770.7|4769.2|4769.7|4768.2|507
1722523550000|2024-08-01 14:45:50|||||||||338
1722523560000|2024-08-01 14:46:00|4770.7|4769.2|4769.7|4768.2|4770.7|4769.2|4769.7|4768.2|544
1722523570000|2024-08-01 14:46:10|4768.7|4767.2|4769.7|4768.2|4769.7|4768.2|4768.7|4767.2|1136
1722523580000|2024-08-01 14:46:20|4769.2|4767.7|4767.7|4766.2|4769.7|4768.2|4767.7|4766.2|192
1722523590000|2024-08-01 14:46:30|4768.7|4767.2|4767.7|4766.2|4768.7|4767.2|4767.7|4766.2|418
1722523600000|2024-08-01 14:46:40|4766.7|4765.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|557
1722523610000|2024-08-01 14:46:50|||||||||60
1722523620000|2024-08-01 14:47:00|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|840
1722523630000|2024-08-01 14:47:10|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|411
1722523640000|2024-08-01 14:47:20|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|358
1722523650000|2024-08-01 14:47:30|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|511
1722523660000|2024-08-01 14:47:40|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|268
1722523670000|2024-08-01 14:47:50|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|833
1722523680000|2024-08-01 14:48:00|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|308
1722523690000|2024-08-01 14:48:10|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|621
1722523700000|2024-08-01 14:48:20|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|182
1722523710000|2024-08-01 14:48:30|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|311
1722523720000|2024-08-01 14:48:40|||||||||174
1722523730000|2024-08-01 14:48:50|4762.7|4761.2|4763.2|4761.7|4763.7|4762.2|4762.7|4761.2|1588
1722523740000|2024-08-01 14:49:00|4763.7|4762.2|4765.7|4764.2|4765.7|4764.2|4762.7|4761.2|377
1722523750000|2024-08-01 14:49:10|4764.7|4763.2|4762.7|4761.2|4764.7|4763.2|4761.7|4760.2|1089
1722523760000|2024-08-01 14:49:20|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|325
1722523770000|2024-08-01 14:49:30|4761.7|4760.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|300
1722523780000|2024-08-01 14:49:40|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|2255
1722523790000|2024-08-01 14:49:50|4760.7|4759.2|4761.7|4760.2|4761.7|4760.2|4760.7|4759.2|397
1722523800000|2024-08-01 14:50:00|4762.7|4761.2|4764.7|4763.2|4764.7|4763.2|4762.7|4761.2|833
1722523810000|2024-08-01 14:50:10|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4763.7|4762.2|250
1722523820000|2024-08-01 14:50:20|4763.7|4762.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|866
1722523830000|2024-08-01 14:50:30|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4763.7|4762.2|1138
1722523840000|2024-08-01 14:50:40|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|266
1722523850000|2024-08-01 14:50:50|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|285
1722523860000|2024-08-01 14:51:00|4765.7|4764.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|530
1722523870000|2024-08-01 14:51:10|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|292
1722523880000|2024-08-01 14:51:20|4766.7|4765.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|640
1722523890000|2024-08-01 14:51:30|4765.7|4764.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|452
1722523900000|2024-08-01 14:51:40|4766.7|4765.2|4768.7|4767.2|4768.7|4767.2|4766.7|4765.2|445
1722523910000|2024-08-01 14:51:50|4769.2|4767.7|4768.7|4767.2|4769.7|4768.2|4768.7|4767.2|672
1722523920000|2024-08-01 14:52:00|4769.7|4768.2|4770.7|4769.2|4770.7|4769.2|4768.7|4767.2|993
1722523930000|2024-08-01 14:52:10|4769.7|4768.2|4769.7|4768.2|4770.7|4769.2|4769.2|4767.7|1071
1722523940000|2024-08-01 14:52:20|4768.7|4767.2|4769.7|4768.2|4769.7|4768.2|4768.7|4767.2|614
1722523950000|2024-08-01 14:52:30|4770.7|4769.2|4771.7|4770.2|4771.7|4770.2|4770.7|4769.2|378
1722523960000|2024-08-01 14:52:40|4772.7|4771.2|4773.7|4772.2|4773.7|4772.2|4772.7|4771.2|833
1722523970000|2024-08-01 14:52:50|4772.7|4771.2|4773.7|4772.2|4773.7|4772.2|4772.7|4771.2|1043
1722523980000|2024-08-01 14:53:00|4772.7|4771.2|4772.7|4771.2|4772.7|4771.2|4771.7|4770.2|576
1722523990000|2024-08-01 14:53:10|4773.2|4771.7|4774.7|4773.2|4774.7|4773.2|4772.7|4771.2|583
1722524000000|2024-08-01 14:53:20|4773.7|4772.2|4774.7|4773.2|4775.7|4774.2|4773.7|4772.2|740
1722524010000|2024-08-01 14:53:30|4773.7|4772.2|4772.7|4771.2|4773.7|4772.2|4772.7|4771.2|251
1722524020000|2024-08-01 14:53:40|4771.7|4770.2|4772.7|4771.2|4772.7|4771.2|4771.7|4770.2|429
1722524030000|2024-08-01 14:53:50|4773.7|4772.2|4773.7|4772.2|4773.7|4772.2|4773.7|4772.2|188
1722524040000|2024-08-01 14:54:00|4772.7|4771.2|4772.7|4771.2|4772.7|4771.2|4771.7|4770.2|251
1722524050000|2024-08-01 14:54:10|||||||||79
1722524060000|2024-08-01 14:54:20|||||||||460
1722524070000|2024-08-01 14:54:30|4773.7|4772.2|4772.7|4771.2|4773.7|4772.2|4772.7|4771.2|487
1722524080000|2024-08-01 14:54:40|4771.7|4770.2|4770.7|4769.2|4771.7|4770.2|4770.7|4769.2|217
1722524090000|2024-08-01 14:54:50|4769.7|4768.2|4768.7|4767.2|4769.7|4768.2|4768.7|4767.2|278
1722524100000|2024-08-01 14:55:00|4767.7|4766.2|4768.7|4767.2|4768.7|4767.2|4767.7|4766.2|382
1722524110000|2024-08-01 14:55:10|4769.7|4768.2|4768.7|4767.2|4769.7|4768.2|4768.7|4767.2|222
1722524120000|2024-08-01 14:55:20|4769.7|4768.2|4767.7|4766.2|4769.7|4768.2|4767.7|4766.2|332
1722524130000|2024-08-01 14:55:30|4766.7|4765.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|442
1722524140000|2024-08-01 14:55:40|4766.7|4765.2|4768.7|4767.2|4768.7|4767.2|4765.7|4764.2|1108
1722524150000|2024-08-01 14:55:50|4769.7|4768.2|4770.7|4769.2|4770.7|4769.2|4769.7|4768.2|1175
1722524160000|2024-08-01 14:56:00|4769.7|4768.2|4768.7|4767.2|4769.7|4768.2|4768.7|4767.2|81
1722524170000|2024-08-01 14:56:10|4769.7|4768.2|4769.7|4768.2|4769.7|4768.2|4769.7|4768.2|777
1722524180000|2024-08-01 14:56:20|4770.7|4769.2|4770.7|4769.2|4770.7|4769.2|4769.7|4768.2|269
1722524190000|2024-08-01 14:56:30|4771.7|4770.2|4772.7|4771.2|4772.7|4771.2|4770.7|4769.2|413
1722524200000|2024-08-01 14:56:40|4773.7|4772.2|4771.7|4770.2|4773.7|4772.2|4771.7|4770.2|1042
1722524210000|2024-08-01 14:56:50|4772.7|4771.2|4771.7|4770.2|4772.7|4771.2|4771.7|4770.2|179
1722524220000|2024-08-01 14:57:00|4772.7|4771.2|4774.7|4773.2|4774.7|4773.2|4771.7|4770.2|1084
1722524230000|2024-08-01 14:57:10|4773.7|4772.2|4772.7|4771.2|4773.7|4772.2|4772.7|4771.2|411
1722524240000|2024-08-01 14:57:20|4773.7|4772.2|4772.7|4771.2|4773.7|4772.2|4772.7|4771.2|414
1722524250000|2024-08-01 14:57:30|4773.7|4772.2|4772.7|4771.2|4773.7|4772.2|4772.7|4771.2|120
1722524260000|2024-08-01 14:57:40|4773.7|4772.2|4772.7|4771.2|4773.7|4772.2|4772.7|4771.2|915
1722524270000|2024-08-01 14:57:50|4773.7|4772.2|4772.7|4771.2|4773.7|4772.2|4772.7|4771.2|242
1722524280000|2024-08-01 14:58:00|4773.7|4772.2|4771.7|4770.2|4773.7|4772.2|4771.7|4770.2|1094
1722524290000|2024-08-01 14:58:10|4770.7|4769.2|4770.7|4769.2|4771.7|4770.2|4770.7|4769.2|1006
1722524300000|2024-08-01 14:58:20|4771.7|4770.2|4769.7|4768.2|4771.7|4770.2|4769.7|4768.2|223
1722524310000|2024-08-01 14:58:30|4768.7|4767.2|4769.7|4768.2|4769.7|4768.2|4768.7|4767.2|174
1722524320000|2024-08-01 14:58:40|4770.7|4769.2|4770.7|4769.2|4770.7|4769.2|4769.7|4768.2|2476
1722524330000|2024-08-01 14:58:50|4769.7|4768.2|4768.7|4767.2|4769.7|4768.2|4768.7|4767.2|313
1722524340000|2024-08-01 14:59:00|4769.7|4768.2|4768.7|4767.2|4769.7|4768.2|4768.7|4767.2|76
1722524350000|2024-08-01 14:59:10|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|610
1722524360000|2024-08-01 14:59:20|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|364
1722524370000|2024-08-01 14:59:30|4765.7|4764.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|451
1722524380000|2024-08-01 14:59:40|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|107
1722524390000|2024-08-01 14:59:50|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|534
1722524400000|2024-08-01 15:00:00|4767.7|4766.2|4768.7|4767.2|4768.7|4767.2|4767.7|4766.2|359
1722524410000|2024-08-01 15:00:10|4767.7|4766.2|4766.7|4765.2|4768.7|4767.2|4766.7|4765.2|441
1722524420000|2024-08-01 15:00:20|4767.7|4766.2|4767.7|4766.2|4768.7|4767.2|4767.7|4766.2|455
1722524430000|2024-08-01 15:00:30|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|893
1722524440000|2024-08-01 15:00:40|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|348
1722524450000|2024-08-01 15:00:50|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|473
1722524460000|2024-08-01 15:01:00|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|810
1722524470000|2024-08-01 15:01:10|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|65
1722524480000|2024-08-01 15:01:20|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|652
1722524490000|2024-08-01 15:01:30|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|637
1722524500000|2024-08-01 15:01:40|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|201
1722524510000|2024-08-01 15:01:50|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|304
1722524520000|2024-08-01 15:02:00|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|588
1722524530000|2024-08-01 15:02:10|||||||||49
1722524540000|2024-08-01 15:02:20|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|338
1722524550000|2024-08-01 15:02:30|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|55
1722524560000|2024-08-01 15:02:40|4765.7|4764.2|4766.7|4765.2|4766.7|4765.2|4764.7|4763.2|473
1722524570000|2024-08-01 15:02:50|4767.7|4766.2|4765.7|4764.2|4767.7|4766.2|4765.7|4764.2|717
1722524580000|2024-08-01 15:03:00|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|329
1722524590000|2024-08-01 15:03:10|||||||||42
1722524600000|2024-08-01 15:03:20|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|747
1722524610000|2024-08-01 15:03:30|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|143
1722524620000|2024-08-01 15:03:40|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|234
1722524630000|2024-08-01 15:03:50|4764.7|4763.2|4762.7|4761.2|4764.7|4763.2|4762.7|4761.2|1257
1722524640000|2024-08-01 15:04:00|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|814
1722524650000|2024-08-01 15:04:10|4760.7|4759.2|4762.7|4761.2|4762.7|4761.2|4760.7|4759.2|1103
1722524660000|2024-08-01 15:04:20|||||||||172
1722524670000|2024-08-01 15:04:30|4761.7|4760.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|336
1722524680000|2024-08-01 15:04:40|||||||||75
1722524690000|2024-08-01 15:04:50|||||||||409
1722524700000|2024-08-01 15:05:00|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|1531
1722524710000|2024-08-01 15:05:10|||||||||3
1722524720000|2024-08-01 15:05:20|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|2171
1722524730000|2024-08-01 15:05:30|4761.7|4760.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|361
1722524740000|2024-08-01 15:05:40|4761.2|4759.7|4762.7|4761.2|4762.7|4761.2|4761.2|4759.7|605
1722524750000|2024-08-01 15:05:50|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|474
1722524760000|2024-08-01 15:06:00|4760.7|4759.2|4761.7|4760.2|4761.7|4760.2|4760.7|4759.2|274
1722524770000|2024-08-01 15:06:10|4762.7|4761.2|4760.7|4759.2|4762.7|4761.2|4760.7|4759.2|444
1722524780000|2024-08-01 15:06:20|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|302
1722524790000|2024-08-01 15:06:30|4761.7|4760.2|4764.7|4763.2|4764.7|4763.2|4761.7|4760.2|1033
1722524800000|2024-08-01 15:06:40|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|287
1722524810000|2024-08-01 15:06:50|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|295
1722524820000|2024-08-01 15:07:00|4761.7|4760.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|398
1722524830000|2024-08-01 15:07:10|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|376
1722524840000|2024-08-01 15:07:20|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|403
1722524850000|2024-08-01 15:07:30|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|382
1722524860000|2024-08-01 15:07:40|||||||||64
1722524870000|2024-08-01 15:07:50|||||||||756
1722524880000|2024-08-01 15:08:00|4764.7|4763.2|4760.7|4759.2|4764.7|4763.2|4760.7|4759.2|2128
1722524890000|2024-08-01 15:08:10|4759.7|4758.2|4760.7|4759.2|4760.7|4759.2|4759.7|4758.2|659
1722524900000|2024-08-01 15:08:20|4759.7|4758.2|4762.7|4761.2|4762.7|4761.2|4759.7|4758.2|1012
1722524910000|2024-08-01 15:08:30|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|431
1722524920000|2024-08-01 15:08:40|||||||||166
1722524930000|2024-08-01 15:08:50|||||||||405
1722524940000|2024-08-01 15:09:00|||||||||286
1722524950000|2024-08-01 15:09:10|4762.7|4761.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|307
1722524960000|2024-08-01 15:09:20|4761.7|4760.2|4763.7|4762.2|4763.7|4762.2|4761.7|4760.2|399
1722524970000|2024-08-01 15:09:30|4762.7|4761.2|4764.7|4763.2|4764.7|4763.2|4762.7|4761.2|580
1722524980000|2024-08-01 15:09:40|4763.7|4762.2|4764.7|4763.2|4764.7|4763.2|4763.7|4762.2|525
1722524990000|2024-08-01 15:09:50|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|1243
1722525000000|2024-08-01 15:10:00|4763.7|4762.2|4763.7|4762.2|4764.7|4763.2|4762.7|4761.2|579
1722525010000|2024-08-01 15:10:10|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|261
1722525020000|2024-08-01 15:10:20|4762.7|4761.2|4761.7|4760.2|4763.7|4762.2|4761.7|4760.2|451
1722525030000|2024-08-01 15:10:30|4762.7|4761.2|4763.7|4762.2|4763.7|4762.2|4762.7|4761.2|504
1722525040000|2024-08-01 15:10:40|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|534
1722525050000|2024-08-01 15:10:50|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|208
1722525060000|2024-08-01 15:11:00|4763.7|4762.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|778
1722525070000|2024-08-01 15:11:10|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|327
1722525080000|2024-08-01 15:11:20|4763.7|4762.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|602
1722525090000|2024-08-01 15:11:30|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|381
1722525100000|2024-08-01 15:11:40|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|804
1722525110000|2024-08-01 15:11:50|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|740
1722525120000|2024-08-01 15:12:00|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|345
1722525130000|2024-08-01 15:12:10|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|652
1722525140000|2024-08-01 15:12:20|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|336
1722525150000|2024-08-01 15:12:30|||||||||335
1722525160000|2024-08-01 15:12:40|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|323
1722525170000|2024-08-01 15:12:50|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|698
1722525180000|2024-08-01 15:13:00|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|200
1722525190000|2024-08-01 15:13:10|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|504
1722525200000|2024-08-01 15:13:20|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|421
1722525210000|2024-08-01 15:13:30|4762.7|4761.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|394
1722525220000|2024-08-01 15:13:40|||||||||19
1722525230000|2024-08-01 15:13:50|||||||||58
1722525240000|2024-08-01 15:14:00|4763.7|4762.2|4763.7|4762.2|4764.7|4763.2|4762.7|4761.2|963
1722525250000|2024-08-01 15:14:10|||||||||106
1722525260000|2024-08-01 15:14:20|4764.7|4763.2|4762.7|4761.2|4764.7|4763.2|4762.7|4761.2|512
1722525270000|2024-08-01 15:14:30|||||||||283
1722525280000|2024-08-01 15:14:40|||||||||255
1722525290000|2024-08-01 15:14:50|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4762.7|4761.2|368
1722525300000|2024-08-01 15:15:00|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|395
1722525310000|2024-08-01 15:15:10|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|202
1722525320000|2024-08-01 15:15:20|4766.7|4765.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|585
1722525330000|2024-08-01 15:15:30|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|386
1722525340000|2024-08-01 15:15:40|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|301
1722525350000|2024-08-01 15:15:50|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|198
1722525360000|2024-08-01 15:16:00|||||||||205
1722525370000|2024-08-01 15:16:10|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|620
1722525380000|2024-08-01 15:16:20|4766.7|4765.2|4767.7|4766.2|4767.7|4766.2|4765.7|4764.2|684
1722525390000|2024-08-01 15:16:30|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|862
1722525400000|2024-08-01 15:16:40|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|274
1722525410000|2024-08-01 15:16:50|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|314
1722525420000|2024-08-01 15:17:00|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|413
1722525430000|2024-08-01 15:17:10|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|415
1722525440000|2024-08-01 15:17:20|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|238
1722525450000|2024-08-01 15:17:30|4765.7|4764.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|590
1722525460000|2024-08-01 15:17:40|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|550
1722525470000|2024-08-01 15:17:50|||||||||352
1722525480000|2024-08-01 15:18:00|||||||||221
1722525490000|2024-08-01 15:18:10|4766.7|4765.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|1533
1722525500000|2024-08-01 15:18:20|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|392
1722525510000|2024-08-01 15:18:30|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|4766.7|4765.2|356
1722525520000|2024-08-01 15:18:40|4766.7|4765.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|371
1722525530000|2024-08-01 15:18:50|4765.7|4764.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|485
1722525540000|2024-08-01 15:19:00|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|661
1722525550000|2024-08-01 15:19:10|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|333
1722525560000|2024-08-01 15:19:20|4765.7|4764.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|742
1722525570000|2024-08-01 15:19:30|4768.7|4767.2|4768.7|4767.2|4768.7|4767.2|4768.7|4767.2|1730
1722525580000|2024-08-01 15:19:40|4769.7|4768.2|4768.7|4767.2|4769.7|4768.2|4768.7|4767.2|3082
1722525590000|2024-08-01 15:19:50|4769.7|4768.2|4769.7|4768.2|4769.7|4768.2|4769.7|4768.2|964
1722525600000|2024-08-01 15:20:00|4768.7|4767.2|4767.7|4766.2|4768.7|4767.2|4767.7|4766.2|1245
1722525610000|2024-08-01 15:20:10|||||||||71
1722525620000|2024-08-01 15:20:20|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|1818
1722525630000|2024-08-01 15:20:30|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|1977
1722525640000|2024-08-01 15:20:40|||||||||560
1722525650000|2024-08-01 15:20:50|||||||||108
1722525660000|2024-08-01 15:21:00|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|1186
1722525670000|2024-08-01 15:21:10|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|2637
1722525680000|2024-08-01 15:21:20|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|595
1722525690000|2024-08-01 15:21:30|4766.7|4765.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|766
1722525700000|2024-08-01 15:21:40|||||||||406
1722525710000|2024-08-01 15:21:50|||||||||176
1722525720000|2024-08-01 15:22:00|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|1085
1722525730000|2024-08-01 15:22:10|||||||||1238
1722525740000|2024-08-01 15:22:20|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|374
1722525750000|2024-08-01 15:22:30|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|443
1722525760000|2024-08-01 15:22:40|||||||||61
1722525770000|2024-08-01 15:22:50|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|551
1722525780000|2024-08-01 15:23:00|4763.7|4762.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|824
1722525790000|2024-08-01 15:23:10|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4762.7|4761.2|397
1722525800000|2024-08-01 15:23:20|4762.7|4761.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|430
1722525810000|2024-08-01 15:23:30|||||||||29
1722525820000|2024-08-01 15:23:40|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|468
1722525830000|2024-08-01 15:23:50|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|483
1722525840000|2024-08-01 15:24:00|||||||||332
1722525850000|2024-08-01 15:24:10|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|646
1722525860000|2024-08-01 15:24:20|||||||||515
1722525870000|2024-08-01 15:24:30|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|748
1722525880000|2024-08-01 15:24:40|||||||||1020
1722525890000|2024-08-01 15:24:50|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|359
1722525900000|2024-08-01 15:25:00|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|478
1722525910000|2024-08-01 15:25:10|||||||||653
1722525920000|2024-08-01 15:25:20|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|471
1722525930000|2024-08-01 15:25:30|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|746
1722525940000|2024-08-01 15:25:40|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|884
1722525950000|2024-08-01 15:25:50|||||||||152
1722525960000|2024-08-01 15:26:00|||||||||122
1722525970000|2024-08-01 15:26:10|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|508
1722525980000|2024-08-01 15:26:20|||||||||476
1722525990000|2024-08-01 15:26:30|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|488
1722526000000|2024-08-01 15:26:40|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|574
1722526010000|2024-08-01 15:26:50|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|344
1722526020000|2024-08-01 15:27:00|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|560
1722526030000|2024-08-01 15:27:10|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|572
1722526040000|2024-08-01 15:27:20|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|580
1722526050000|2024-08-01 15:27:30|||||||||1245
1722526060000|2024-08-01 15:27:40|||||||||87
1722526070000|2024-08-01 15:27:50|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|1000
1722526080000|2024-08-01 15:28:00|4765.7|4764.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|1020
1722526090000|2024-08-01 15:28:10|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|823
1722526100000|2024-08-01 15:28:20|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|1639
1722526110000|2024-08-01 15:28:30|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|761
1722526120000|2024-08-01 15:28:40|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|655
1722526130000|2024-08-01 15:28:50|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|1195
1722526140000|2024-08-01 15:29:00|4766.7|4765.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|1246
1722526150000|2024-08-01 15:29:10|||||||||344
1722526160000|2024-08-01 15:29:20|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|2416
1722526170000|2024-08-01 15:29:30|||||||||814
1722526180000|2024-08-01 15:29:40|||||||||868
1722526190000|2024-08-01 15:29:50|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|7025
1722526200000|2024-08-01 15:30:00|||||||||6620
1722526210000|2024-08-01 15:30:10|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|3653
1722526220000|2024-08-01 15:30:20|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4231
1722526230000|2024-08-01 15:30:30|4762.7|4761.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|2081
1722526240000|2024-08-01 15:30:40|4763.7|4762.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|3480
1722526250000|2024-08-01 15:30:50|||||||||1686
1722526260000|2024-08-01 15:31:00|||||||||3408
1722526270000|2024-08-01 15:31:10|||||||||451
1722526280000|2024-08-01 15:31:20|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|1534
1722526290000|2024-08-01 15:31:30|||||||||3186
1722526300000|2024-08-01 15:31:40|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|2076
1722526310000|2024-08-01 15:31:50|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|1439
1722526320000|2024-08-01 15:32:00|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|667
1722526330000|2024-08-01 15:32:10|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|2604
1722526340000|2024-08-01 15:32:20|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|1873
1722526350000|2024-08-01 15:32:30|||||||||465
1722526360000|2024-08-01 15:32:40|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|663
1722526370000|2024-08-01 15:32:50|||||||||1167
1722526380000|2024-08-01 15:33:00|||||||||133
1722526390000|2024-08-01 15:33:10|4766.7|4765.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|999
1722526400000|2024-08-01 15:33:20|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|1066
1722526410000|2024-08-01 15:33:30|||||||||697
1722526420000|2024-08-01 15:33:40|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|2520
1722526430000|2024-08-01 15:33:50|||||||||340
1722526440000|2024-08-01 15:34:00|||||||||497
1722526450000|2024-08-01 15:34:10|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|1164
1722526460000|2024-08-01 15:34:20|||||||||335
1722526470000|2024-08-01 15:34:30|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|3903
1722526480000|2024-08-01 15:34:40|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4763.7|4762.2|3948
1722526490000|2024-08-01 15:34:50|4765.7|4764.2|4764.7|4763.2|4766.7|4765.2|4764.7|4763.2|15849
1722526500000|2024-08-01 15:35:00|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|5011
1722526510000|2024-08-01 15:35:10|4764.7|4763.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|2101
1722526520000|2024-08-01 15:35:20|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|1076
1722526530000|2024-08-01 15:35:30|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|583
1722526540000|2024-08-01 15:35:40|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|2808
1722526550000|2024-08-01 15:35:50|4762.7|4761.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|2006
1722526560000|2024-08-01 15:36:00|4761.7|4760.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|2150
1722526570000|2024-08-01 15:36:10|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|2392
1722526580000|2024-08-01 15:36:20|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|969
1722526590000|2024-08-01 15:36:30|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|848
1722526600000|2024-08-01 15:36:40|4761.7|4760.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|627
1722526610000|2024-08-01 15:36:50|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|297
1722526620000|2024-08-01 15:37:00|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4760.7|4759.2|592
1722526630000|2024-08-01 15:37:10|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|846
1722526640000|2024-08-01 15:37:20|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|726
1722526650000|2024-08-01 15:37:30|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|526
1722526660000|2024-08-01 15:37:40|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|860
1722526670000|2024-08-01 15:37:50|||||||||51
1722526680000|2024-08-01 15:38:00|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|342
1722526690000|2024-08-01 15:38:10|4763.7|4762.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|2661
1722526700000|2024-08-01 15:38:20|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|996
1722526710000|2024-08-01 15:38:30|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|468
1722526720000|2024-08-01 15:38:40|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4763.7|4762.2|217
1722526730000|2024-08-01 15:38:50|||||||||155
1722526740000|2024-08-01 15:39:00|||||||||180
1722526750000|2024-08-01 15:39:10|4763.7|4762.2|4764.7|4763.2|4764.7|4763.2|4763.7|4762.2|931
1722526760000|2024-08-01 15:39:20|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|153
1722526770000|2024-08-01 15:39:30|4765.2|4763.7|4766.7|4765.2|4766.7|4765.2|4764.7|4763.2|698
1722526780000|2024-08-01 15:39:40|4765.7|4764.2|4765.7|4764.2|4766.7|4765.2|4764.7|4763.2|439
1722526790000|2024-08-01 15:39:50|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|154
1722526800000|2024-08-01 15:40:00|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|172
1722526810000|2024-08-01 15:40:10|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|415
1722526820000|2024-08-01 15:40:20|||||||||89
1722526830000|2024-08-01 15:40:30|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|675
1722526840000|2024-08-01 15:40:40|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|908
1722526850000|2024-08-01 15:40:50|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|474
1722526860000|2024-08-01 15:41:00|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4763.7|4762.2|344
1722526870000|2024-08-01 15:41:10|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4763.7|4762.2|522
1722526880000|2024-08-01 15:41:20|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|92
1722526890000|2024-08-01 15:41:30|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|547
1722526900000|2024-08-01 15:41:40|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|436
1722526910000|2024-08-01 15:41:50|||||||||17
1722526920000|2024-08-01 15:42:00|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|293
1722526930000|2024-08-01 15:42:10|||||||||101
1722526940000|2024-08-01 15:42:20|4760.7|4759.2|4761.7|4760.2|4761.7|4760.2|4760.7|4759.2|1776
1722526950000|2024-08-01 15:42:30|4760.7|4759.2|4761.7|4760.2|4761.7|4760.2|4760.7|4759.2|218
1722526960000|2024-08-01 15:42:40|||||||||68
1722526970000|2024-08-01 15:42:50|||||||||143
1722526980000|2024-08-01 15:43:00|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|607
1722526990000|2024-08-01 15:43:10|4760.7|4759.2|4760.7|4759.2|4761.7|4760.2|4760.7|4759.2|402
1722527000000|2024-08-01 15:43:20|4761.7|4760.2|4760.7|4759.2|4761.7|4760.2|4760.7|4759.2|176
1722527010000|2024-08-01 15:43:30|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4760.7|4759.2|264
1722527020000|2024-08-01 15:43:40|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|564
1722527030000|2024-08-01 15:43:50|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|213
1722527040000|2024-08-01 15:44:00|4763.7|4762.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|1084
1722527050000|2024-08-01 15:44:10|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|412
1722527060000|2024-08-01 15:44:20|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|219
1722527070000|2024-08-01 15:44:30|4763.7|4762.2|4762.7|4761.2|4764.7|4763.2|4762.7|4761.2|180
1722527080000|2024-08-01 15:44:40|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|295
1722527090000|2024-08-01 15:44:50|4763.2|4761.7|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|199
1722527100000|2024-08-01 15:45:00|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4760.7|4759.2|474
1722527110000|2024-08-01 15:45:10|4761.2|4759.7|4761.7|4760.2|4762.2|4760.7|4760.7|4759.2|474
1722527120000|2024-08-01 15:45:20|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|217
1722527130000|2024-08-01 15:45:30|||||||||276
1722527140000|2024-08-01 15:45:40|||||||||489
1722527150000|2024-08-01 15:45:50|4761.2|4759.7|4761.7|4760.2|4761.7|4760.2|4761.2|4759.7|569
1722527160000|2024-08-01 15:46:00|4760.7|4759.2|4760.7|4759.2|4761.7|4760.2|4760.7|4759.2|478
1722527170000|2024-08-01 15:46:10|4760.2|4758.7|4759.7|4758.2|4760.7|4759.2|4759.7|4758.2|328
1722527180000|2024-08-01 15:46:20|||||||||191
1722527190000|2024-08-01 15:46:30|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|278
1722527200000|2024-08-01 15:46:40|||||||||321
1722527210000|2024-08-01 15:46:50|4759.7|4758.2|4758.7|4757.2|4759.7|4758.2|4758.7|4757.2|337
1722527220000|2024-08-01 15:47:00|4759.7|4758.2|4758.7|4757.2|4759.7|4758.2|4758.7|4757.2|239
1722527230000|2024-08-01 15:47:10|4757.7|4756.2|4758.7|4757.2|4758.7|4757.2|4757.7|4756.2|1075
1722527240000|2024-08-01 15:47:20|4759.7|4758.2|4758.7|4757.2|4759.7|4758.2|4758.7|4757.2|96
1722527250000|2024-08-01 15:47:30|4759.7|4758.2|4758.7|4757.2|4759.7|4758.2|4758.7|4757.2|310
1722527260000|2024-08-01 15:47:40|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|713
1722527270000|2024-08-01 15:47:50|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|315
1722527280000|2024-08-01 15:48:00|4758.7|4757.2|4759.2|4757.7|4759.2|4757.7|4758.7|4757.2|102
1722527290000|2024-08-01 15:48:10|4759.7|4758.2|4759.7|4758.2|4759.7|4758.2|4759.7|4758.2|158
1722527300000|2024-08-01 15:48:20|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|103
1722527310000|2024-08-01 15:48:30|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|412
1722527320000|2024-08-01 15:48:40|||||||||1579
1722527330000|2024-08-01 15:48:50|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|136
1722527340000|2024-08-01 15:49:00|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|595
1722527350000|2024-08-01 15:49:10|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|470
1722527360000|2024-08-01 15:49:20|4756.7|4755.2|4756.7|4755.2|4757.7|4756.2|4756.7|4755.2|649
1722527370000|2024-08-01 15:49:30|4757.2|4755.7|4757.7|4756.2|4758.7|4757.2|4756.7|4755.2|722
1722527380000|2024-08-01 15:49:40|4758.2|4756.7|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|601
1722527390000|2024-08-01 15:49:50|||||||||334
1722527400000|2024-08-01 15:50:00|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|502
1722527410000|2024-08-01 15:50:10|4759.2|4757.7|4758.7|4757.2|4759.7|4758.2|4757.7|4756.2|237
1722527420000|2024-08-01 15:50:20|||||||||525
1722527430000|2024-08-01 15:50:30|4757.7|4756.2|4758.7|4757.2|4758.7|4757.2|4757.7|4756.2|248
1722527440000|2024-08-01 15:50:40|4758.2|4756.7|4758.7|4757.2|4758.7|4757.2|4758.2|4756.7|73
1722527450000|2024-08-01 15:50:50|4757.7|4756.2|4757.7|4756.2|4758.2|4756.7|4757.7|4756.2|142
1722527460000|2024-08-01 15:51:00|4756.7|4755.2|4755.7|4754.2|4756.7|4755.2|4755.7|4754.2|414
1722527470000|2024-08-01 15:51:10|4754.7|4753.2|4755.7|4754.2|4755.7|4754.2|4754.7|4753.2|299
1722527480000|2024-08-01 15:51:20|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|259
1722527490000|2024-08-01 15:51:30|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|90
1722527500000|2024-08-01 15:51:40|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4757.7|4756.2|256
1722527510000|2024-08-01 15:51:50|4757.7|4756.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|181
1722527520000|2024-08-01 15:52:00|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4757.7|4756.2|1173
1722527530000|2024-08-01 15:52:10|4757.7|4756.2|4759.7|4758.2|4759.7|4758.2|4757.7|4756.2|115
1722527540000|2024-08-01 15:52:20|4758.7|4757.2|4760.7|4759.2|4760.7|4759.2|4758.7|4757.2|160
1722527550000|2024-08-01 15:52:30|4759.7|4758.2|4760.7|4759.2|4760.7|4759.2|4759.7|4758.2|210
1722527560000|2024-08-01 15:52:40|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4760.7|4759.2|128
1722527570000|2024-08-01 15:52:50|4761.2|4759.7|4760.7|4759.2|4761.2|4759.7|4760.7|4759.2|40
1722527580000|2024-08-01 15:53:00|4759.7|4758.2|4760.7|4759.2|4760.7|4759.2|4759.7|4758.2|212
1722527590000|2024-08-01 15:53:10|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|161
1722527600000|2024-08-01 15:53:20|4762.2|4760.7|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|159
1722527610000|2024-08-01 15:53:30|4760.7|4759.2|4761.7|4760.2|4761.7|4760.2|4760.7|4759.2|78
1722527620000|2024-08-01 15:53:40|||||||||21
1722527630000|2024-08-01 15:53:50|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|205
1722527640000|2024-08-01 15:54:00|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|112
1722527650000|2024-08-01 15:54:10|||||||||6
1722527660000|2024-08-01 15:54:20|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|283
1722527670000|2024-08-01 15:54:30|||||||||139
1722527680000|2024-08-01 15:54:40|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|1087
1722527690000|2024-08-01 15:54:50|4762.2|4760.7|4762.7|4761.2|4762.7|4761.2|4762.2|4760.7|85
1722527700000|2024-08-01 15:55:00|4761.7|4760.2|4763.7|4762.2|4763.7|4762.2|4761.7|4760.2|157
1722527710000|2024-08-01 15:55:10|||||||||6
1722527730000|2024-08-01 15:55:30|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|53
1722527740000|2024-08-01 15:55:40|||||||||185
1722527750000|2024-08-01 15:55:50|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|168
1722527760000|2024-08-01 15:56:00|4765.2|4763.7|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|51
1722527770000|2024-08-01 15:56:10|||||||||842
1722527780000|2024-08-01 15:56:20|4763.7|4762.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|151
1722527790000|2024-08-01 15:56:30|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|101
1722527800000|2024-08-01 15:56:40|4762.7|4761.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|89
1722527810000|2024-08-01 15:56:50|4761.7|4760.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|375
1722527820000|2024-08-01 15:57:00|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|14
1722527830000|2024-08-01 15:57:10|4763.7|4762.2|4764.2|4762.7|4764.7|4763.2|4763.7|4762.2|194
1722527840000|2024-08-01 15:57:20|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|5
1722527850000|2024-08-01 15:57:30|4764.2|4762.7|4764.2|4762.7|4764.2|4762.7|4763.7|4762.2|42
1722527860000|2024-08-01 15:57:40|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|40
1722527870000|2024-08-01 15:57:50|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|214
1722527880000|2024-08-01 15:58:00|4765.2|4763.7|4765.7|4764.2|4765.7|4764.2|4765.2|4763.7|178
1722527890000|2024-08-01 15:58:10|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|547
1722527900000|2024-08-01 15:58:20|4765.2|4763.7|4764.7|4763.2|4765.2|4763.7|4764.7|4763.2|144
1722527920000|2024-08-01 15:58:40|4763.7|4762.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|522
1722527930000|2024-08-01 15:58:50|4762.7|4761.2|4763.7|4762.2|4763.7|4762.2|4762.7|4761.2|180
1722527940000|2024-08-01 15:59:00|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4763.7|4762.2|161
1722527950000|2024-08-01 15:59:10|4763.7|4762.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|116
1722527960000|2024-08-01 15:59:20|4762.7|4761.2|4761.7|4760.2|4763.7|4762.2|4761.7|4760.2|311
1722527970000|2024-08-01 15:59:30|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|197
1722527980000|2024-08-01 15:59:40|||||||||3
1722527990000|2024-08-01 15:59:50|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|197
1722528000000|2024-08-01 16:00:00|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4761.2|4759.7|332
1722528010000|2024-08-01 16:00:10|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|83
1722528020000|2024-08-01 16:00:20|||||||||8
1722528030000|2024-08-01 16:00:30|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|222
1722528040000|2024-08-01 16:00:40|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.2|4760.7|95
1722528050000|2024-08-01 16:00:50|4762.2|4760.7|4761.7|4760.2|4762.2|4760.7|4761.7|4760.2|0
1722528060000|2024-08-01 16:01:00|4760.7|4759.2|4761.7|4760.2|4761.7|4760.2|4760.7|4759.2|114
1722528070000|2024-08-01 16:01:10|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|83
1722528080000|2024-08-01 16:01:20|4761.7|4760.2|4760.7|4759.2|4761.7|4760.2|4760.7|4759.2|46
1722528090000|2024-08-01 16:01:30|||||||||113
1722528100000|2024-08-01 16:01:40|4759.7|4758.2|4759.7|4758.2|4759.7|4758.2|4759.7|4758.2|50
1722528120000|2024-08-01 16:02:00|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|329
1722528130000|2024-08-01 16:02:10|4757.7|4756.2|4758.7|4757.2|4758.7|4757.2|4757.7|4756.2|154
1722528140000|2024-08-01 16:02:20|4759.7|4758.2|4760.7|4759.2|4760.7|4759.2|4759.7|4758.2|361
1722528150000|2024-08-01 16:02:30|4760.2|4758.7|4761.7|4760.2|4761.7|4760.2|4759.7|4758.2|63
1722528160000|2024-08-01 16:02:40|4762.2|4760.7|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|242
1722528170000|2024-08-01 16:02:50|4761.7|4760.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|166
1722528180000|2024-08-01 16:03:00|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|65
1722528190000|2024-08-01 16:03:10|4763.2|4761.7|4763.7|4762.2|4763.7|4762.2|4762.7|4761.2|70
1722528200000|2024-08-01 16:03:20|||||||||30
1722528210000|2024-08-01 16:03:30|||||||||89
1722528220000|2024-08-01 16:03:40|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|54
1722528230000|2024-08-01 16:03:50|4764.2|4762.7|4764.7|4763.2|4764.7|4763.2|4764.2|4762.7|39
1722528240000|2024-08-01 16:04:00|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|100
1722528250000|2024-08-01 16:04:10|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|79
1722528260000|2024-08-01 16:04:20|||||||||1
1722528270000|2024-08-01 16:04:30|||||||||66
1722528290000|2024-08-01 16:04:50|||||||||1
1722528300000|2024-08-01 16:05:00|4763.7|4762.2|4764.7|4763.2|4764.7|4763.2|4763.7|4762.2|85
1722528310000|2024-08-01 16:05:10|||||||||51
1722528320000|2024-08-01 16:05:20|||||||||65
1722528330000|2024-08-01 16:05:30|4764.2|4762.7|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|47
1722528340000|2024-08-01 16:05:40|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|3
1722528350000|2024-08-01 16:05:50|||||||||10
1722528360000|2024-08-01 16:06:00|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|134
1722528380000|2024-08-01 16:06:20|4764.2|4762.7|4764.7|4763.2|4765.7|4764.2|4763.7|4762.2|141
1722528390000|2024-08-01 16:06:30|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|83
1722528400000|2024-08-01 16:06:40|4766.7|4765.2|4767.7|4766.2|4767.7|4766.2|4766.7|4765.2|244
1722528410000|2024-08-01 16:06:50|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|172
1722528420000|2024-08-01 16:07:00|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|90
1722528430000|2024-08-01 16:07:10|4768.7|4767.2|4768.7|4767.2|4768.7|4767.2|4768.7|4767.2|132
1722528440000|2024-08-01 16:07:20|||||||||370
1722528450000|2024-08-01 16:07:30|4769.7|4768.2|4769.7|4768.2|4769.7|4768.2|4768.7|4767.2|320
1722528460000|2024-08-01 16:07:40|||||||||507
1722528470000|2024-08-01 16:07:50|4768.7|4767.2|4768.7|4767.2|4768.7|4767.2|4768.7|4767.2|376
1722528480000|2024-08-01 16:08:00|4768.2|4766.7|4767.7|4766.2|4768.2|4766.7|4767.7|4766.2|243
1722528490000|2024-08-01 16:08:10|4768.7|4767.2|4767.7|4766.2|4768.7|4767.2|4767.7|4766.2|163
1722528500000|2024-08-01 16:08:20|4767.2|4765.7|4767.7|4766.2|4767.7|4766.2|4767.2|4765.7|300
1722528510000|2024-08-01 16:08:30|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|119
1722528520000|2024-08-01 16:08:40|4765.7|4764.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|448
1722528530000|2024-08-01 16:08:50|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|153
1722528540000|2024-08-01 16:09:00|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4764.7|4763.2|154
1722528550000|2024-08-01 16:09:10|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|60
1722528560000|2024-08-01 16:09:20|4767.7|4766.2|4767.2|4765.7|4767.7|4766.2|4767.2|4765.7|188
1722528570000|2024-08-01 16:09:30|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|6
1722528590000|2024-08-01 16:09:50|||||||||22
1722528600000|2024-08-01 16:10:00|4766.2|4764.7|4766.7|4765.2|4766.7|4765.2|4766.2|4764.7|35
1722528610000|2024-08-01 16:10:10|4766.2|4764.7|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|493
1722528620000|2024-08-01 16:10:20|4766.7|4765.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|307
1722528630000|2024-08-01 16:10:30|4764.7|4763.2|4766.7|4765.2|4766.7|4765.2|4764.7|4763.2|145
1722528640000|2024-08-01 16:10:40|4765.7|4764.2|4765.7|4764.2|4766.2|4764.7|4765.7|4764.2|35
1722528650000|2024-08-01 16:10:50|4765.2|4763.7|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|25
1722528660000|2024-08-01 16:11:00|||||||||5
1722528670000|2024-08-01 16:11:10|4765.7|4764.2|4764.7|4763.2|4765.7|4764.2|4763.7|4762.2|225
1722528680000|2024-08-01 16:11:20|4764.2|4762.7|4762.7|4761.2|4764.7|4763.2|4762.7|4761.2|186
1722528690000|2024-08-01 16:11:30|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|14
1722528700000|2024-08-01 16:11:40|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|100
1722528710000|2024-08-01 16:11:50|4762.2|4760.7|4762.7|4761.2|4762.7|4761.2|4762.2|4760.7|20
1722528720000|2024-08-01 16:12:00|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|38
1722528730000|2024-08-01 16:12:10|||||||||147
1722528740000|2024-08-01 16:12:20|4761.7|4760.2|4761.7|4760.2|4762.2|4760.7|4761.7|4760.2|1
1722528750000|2024-08-01 16:12:30|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|28
1722528760000|2024-08-01 16:12:40|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|101
1722528770000|2024-08-01 16:12:50|4762.7|4761.2|4761.7|4760.2|4762.7|4761.2|4761.7|4760.2|157
1722528780000|2024-08-01 16:13:00|4762.2|4760.7|4762.7|4761.2|4762.7|4761.2|4762.2|4760.7|8
1722528790000|2024-08-01 16:13:10|||||||||85
1722528800000|2024-08-01 16:13:20|4762.2|4760.7|4763.7|4762.2|4763.7|4762.2|4761.7|4760.2|112
1722528810000|2024-08-01 16:13:30|4763.2|4761.7|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|23
1722528820000|2024-08-01 16:13:40|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|1
1722528830000|2024-08-01 16:13:50|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|4761.7|4760.2|17
1722528840000|2024-08-01 16:14:00|4762.7|4761.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|97
1722528850000|2024-08-01 16:14:10|4763.7|4762.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|273
1722528860000|2024-08-01 16:14:20|4763.7|4762.2|4763.7|4762.2|4763.7|4762.2|4762.7|4761.2|120
1722528880000|2024-08-01 16:14:40|4763.2|4761.7|4763.7|4762.2|4763.7|4762.2|4762.7|4761.2|248
1722528890000|2024-08-01 16:14:50|||||||||1
1722528900000|2024-08-01 16:15:00|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|313
1722528910000|2024-08-01 16:15:10|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|303
1722528920000|2024-08-01 16:15:20|4764.7|4763.2|4764.7|4763.2|4765.7|4764.2|4764.7|4763.2|256
1722528930000|2024-08-01 16:15:30|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|7
1722528940000|2024-08-01 16:15:40|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|259
1722528950000|2024-08-01 16:15:50|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|40
1722528960000|2024-08-01 16:16:00|4766.7|4765.2|4767.7|4766.2|4767.7|4766.2|4766.7|4765.2|86
1722528970000|2024-08-01 16:16:10|4768.7|4767.2|4768.7|4767.2|4768.7|4767.2|4768.7|4767.2|90
1722528980000|2024-08-01 16:16:20|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|180
1722528990000|2024-08-01 16:16:30|||||||||20
1722529000000|2024-08-01 16:16:40|4766.7|4765.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|227
1722529010000|2024-08-01 16:16:50|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|130
1722529020000|2024-08-01 16:17:00|4765.7|4764.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|83
1722529040000|2024-08-01 16:17:20|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|4765.7|4764.2|136
1722529050000|2024-08-01 16:17:30|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|4766.7|4765.2|275
1722529060000|2024-08-01 16:17:40|4765.7|4764.2|4766.7|4765.2|4766.7|4765.2|4765.7|4764.2|254
1722529070000|2024-08-01 16:17:50|4767.7|4766.2|4766.7|4765.2|4767.7|4766.2|4766.7|4765.2|177
1722529080000|2024-08-01 16:18:00|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|4767.7|4766.2|67
1722529090000|2024-08-01 16:18:10|4766.7|4765.2|4767.7|4766.2|4767.7|4766.2|4766.7|4765.2|96
1722529100000|2024-08-01 16:18:20|4767.2|4765.7|4767.7|4766.2|4767.7|4766.2|4766.7|4765.2|13
1722529110000|2024-08-01 16:18:30|4767.2|4765.7|4767.7|4766.2|4767.7|4766.2|4767.2|4765.7|68
1722529120000|2024-08-01 16:18:40|4766.7|4765.2|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|25
1722529130000|2024-08-01 16:18:50|4766.2|4764.7|4765.7|4764.2|4766.7|4765.2|4765.7|4764.2|52
1722529140000|2024-08-01 16:19:00|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|4764.7|4763.2|338
1722529150000|2024-08-01 16:19:10|4763.7|4762.2|4764.2|4762.7|4764.7|4763.2|4763.7|4762.2|157
1722529160000|2024-08-01 16:19:20|4763.7|4762.2|4763.7|4762.2|4764.2|4762.7|4762.7|4761.2|110
1722529170000|2024-08-01 16:19:30|4763.2|4761.7|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|101
1722529180000|2024-08-01 16:19:40|4763.7|4762.2|4762.7|4761.2|4763.7|4762.2|4762.7|4761.2|75
1722529190000|2024-08-01 16:19:50|4761.7|4760.2|4762.7|4761.2|4762.7|4761.2|4761.7|4760.2|77
1722529200000|2024-08-01 16:20:00|4763.2|4761.7|4763.7|4762.2|4763.7|4762.2|4762.7|4761.2|187
1722529210000|2024-08-01 16:20:10|4764.7|4763.2|4763.7|4762.2|4764.7|4763.2|4763.7|4762.2|78
1722529220000|2024-08-01 16:20:20|4763.2|4761.7|4762.7|4761.2|4763.2|4761.7|4762.7|4761.2|59
1722529230000|2024-08-01 16:20:30|||||||||60
1722529240000|2024-08-01 16:20:40|4762.2|4760.7|4761.7|4760.2|4762.2|4760.7|4761.7|4760.2|340
1722529250000|2024-08-01 16:20:50|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|4760.7|4759.2|9
1722529260000|2024-08-01 16:21:00|4761.7|4760.2|4760.7|4759.2|4761.7|4760.2|4760.7|4759.2|261
1722529270000|2024-08-01 16:21:10|4761.2|4759.7|4760.7|4759.2|4761.2|4759.7|4760.7|4759.2|285
1722529280000|2024-08-01 16:21:20|4761.2|4759.7|4760.2|4758.7|4761.7|4760.2|4760.2|4758.7|170
1722529290000|2024-08-01 16:21:30|4760.7|4759.2|4759.7|4758.2|4760.7|4759.2|4759.7|4758.2|336
1722529300000|2024-08-01 16:21:40|4760.2|4758.7|4759.7|4758.2|4760.7|4759.2|4759.7|4758.2|62
1722529310000|2024-08-01 16:21:50|||||||||101
1722529320000|2024-08-01 16:22:00|4758.7|4757.2|4759.7|4758.2|4759.7|4758.2|4758.7|4757.2|160
1722529330000|2024-08-01 16:22:10|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|31
1722529340000|2024-08-01 16:22:20|||||||||59
1722529350000|2024-08-01 16:22:30|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|292
1722529360000|2024-08-01 16:22:40|4756.7|4755.2|4756.7|4755.2|4757.2|4755.7|4756.7|4755.2|83
1722529370000|2024-08-01 16:22:50|||||||||62
1722529380000|2024-08-01 16:23:00|||||||||2
1722529390000|2024-08-01 16:23:10|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|182
1722529400000|2024-08-01 16:23:20|4755.2|4753.7|4755.7|4754.2|4755.7|4754.2|4755.2|4753.7|199
1722529410000|2024-08-01 16:23:30|4756.2|4754.7|4755.7|4754.2|4756.7|4755.2|4755.7|4754.2|167
1722529420000|2024-08-01 16:23:40|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.2|4754.7|27
1722529430000|2024-08-01 16:23:50|4756.2|4754.7|4754.7|4753.2|4756.2|4754.7|4754.7|4753.2|29
1722529450000|2024-08-01 16:24:10|4755.2|4753.7|4755.7|4754.2|4755.7|4754.2|4755.2|4753.7|203
1722529460000|2024-08-01 16:24:20|||||||||3
1722529470000|2024-08-01 16:24:30|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|9
1722529490000|2024-08-01 16:24:50|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|72
1722529500000|2024-08-01 16:25:00|4755.2|4753.7|4755.7|4754.2|4755.7|4754.2|4755.2|4753.7|67
1722529510000|2024-08-01 16:25:10|4754.7|4753.2|4755.7|4754.2|4755.7|4754.2|4754.7|4753.2|82
1722529520000|2024-08-01 16:25:20|4756.7|4755.2|4756.2|4754.7|4756.7|4755.2|4755.7|4754.2|95
1722529530000|2024-08-01 16:25:30|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.2|4754.7|10
1722529540000|2024-08-01 16:25:40|4757.7|4756.2|4756.7|4755.2|4757.7|4756.2|4756.7|4755.2|74
1722529550000|2024-08-01 16:25:50|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|41
1722529560000|2024-08-01 16:26:00|||||||||26
1722529570000|2024-08-01 16:26:10|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|57
1722529580000|2024-08-01 16:26:20|4757.2|4755.7|4757.7|4756.2|4757.7|4756.2|4757.2|4755.7|13
1722529590000|2024-08-01 16:26:30|4757.2|4755.7|4756.7|4755.2|4757.7|4756.2|4756.7|4755.2|224
1722529600000|2024-08-01 16:26:40|4757.2|4755.7|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|75
1722529610000|2024-08-01 16:26:50|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|35
1722529620000|2024-08-01 16:27:00|4757.2|4755.7|4756.7|4755.2|4757.7|4756.2|4756.7|4755.2|99
1722529630000|2024-08-01 16:27:10|4757.7|4756.2|4756.7|4755.2|4757.7|4756.2|4756.7|4755.2|128
1722529640000|2024-08-01 16:27:20|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|84
1722529660000|2024-08-01 16:27:40|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|48
1722529670000|2024-08-01 16:27:50|4757.2|4755.7|4757.7|4756.2|4757.7|4756.2|4757.2|4755.7|21
1722529680000|2024-08-01 16:28:00|4758.2|4756.7|4757.7|4756.2|4758.2|4756.7|4757.7|4756.2|44
1722529690000|2024-08-01 16:28:10|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|57
1722529700000|2024-08-01 16:28:20|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4757.7|4756.2|19
1722529710000|2024-08-01 16:28:30|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|54
1722529720000|2024-08-01 16:28:40|||||||||52
1722529730000|2024-08-01 16:28:50|4758.2|4756.7|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|68
1722529750000|2024-08-01 16:29:10|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|79
1722529760000|2024-08-01 16:29:20|4759.7|4758.2|4758.7|4757.2|4759.7|4758.2|4758.7|4757.2|51
1722529770000|2024-08-01 16:29:30|4759.2|4757.7|4759.7|4758.2|4759.7|4758.2|4759.2|4757.7|24
1722529780000|2024-08-01 16:29:40|||||||||7
1722529790000|2024-08-01 16:29:50|4758.7|4757.2|4759.7|4758.2|4759.7|4758.2|4758.7|4757.2|103
1722529800000|2024-08-01 16:30:00|4758.7|4757.2|4758.7|4757.2|4759.7|4758.2|4758.7|4757.2|36
1722529810000|2024-08-01 16:30:10|||||||||32
1722529820000|2024-08-01 16:30:20|4757.7|4756.2|4756.7|4755.2|4757.7|4756.2|4756.7|4755.2|91
1722529830000|2024-08-01 16:30:30|||||||||50
1722529840000|2024-08-01 16:30:40|||||||||53
1722529850000|2024-08-01 16:30:50|||||||||100
1722529860000|2024-08-01 16:31:00|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|163
1722529870000|2024-08-01 16:31:10|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|70
1722529880000|2024-08-01 16:31:20|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|206
1722529890000|2024-08-01 16:31:30|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|307
1722529900000|2024-08-01 16:31:40|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|120
1722529920000|2024-08-01 16:32:00|4755.7|4754.2|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|44
1722529930000|2024-08-01 16:32:10|4755.7|4754.2|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|47
1722529940000|2024-08-01 16:32:20|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|79
1722529950000|2024-08-01 16:32:30|4756.7|4755.2|4755.7|4754.2|4756.7|4755.2|4755.7|4754.2|210
1722529960000|2024-08-01 16:32:40|4756.2|4754.7|4754.7|4753.2|4756.2|4754.7|4754.7|4753.2|275
1722529970000|2024-08-01 16:32:50|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|154
1722529980000|2024-08-01 16:33:00|4755.2|4753.7|4754.7|4753.2|4755.2|4753.7|4754.7|4753.2|29
1722529990000|2024-08-01 16:33:10|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4754.7|4753.2|29
1722530000000|2024-08-01 16:33:20|4756.2|4754.7|4756.7|4755.2|4756.7|4755.2|4756.2|4754.7|26
1722530010000|2024-08-01 16:33:30|||||||||3
1722530020000|2024-08-01 16:33:40|||||||||1
1722530030000|2024-08-01 16:33:50|4756.2|4754.7|4755.7|4754.2|4756.2|4754.7|4755.7|4754.2|37
1722530040000|2024-08-01 16:34:00|4754.7|4753.2|4754.7|4753.2|4755.2|4753.7|4754.7|4753.2|19
1722530050000|2024-08-01 16:34:10|4755.2|4753.7|4755.7|4754.2|4755.7|4754.2|4755.2|4753.7|22
1722530080000|2024-08-01 16:34:40|4755.2|4753.7|4755.2|4753.7|4755.2|4753.7|4755.2|4753.7|41
1722530090000|2024-08-01 16:34:50|4755.7|4754.2|4753.7|4752.2|4755.7|4754.2|4753.7|4752.2|29
1722530100000|2024-08-01 16:35:00|||||||||408
1722530110000|2024-08-01 16:35:10|4752.7|4751.2|4753.7|4752.2|4753.7|4752.2|4752.7|4751.2|108
1722530120000|2024-08-01 16:35:20|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4751.7|4750.2|93
1722530130000|2024-08-01 16:35:30|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|582
1722530140000|2024-08-01 16:35:40|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|146
1722530160000|2024-08-01 16:36:00|||||||||437
1722530170000|2024-08-01 16:36:10|||||||||1
1722530190000|2024-08-01 16:36:30|4755.7|4754.2|4757.7|4756.2|4757.7|4756.2|4755.7|4754.2|233
1722530200000|2024-08-01 16:36:40|||||||||197
1722530220000|2024-08-01 16:37:00|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|175
1722530230000|2024-08-01 16:37:10|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|189
1722530240000|2024-08-01 16:37:20|||||||||259
1722530250000|2024-08-01 16:37:30|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|216
1722530260000|2024-08-01 16:37:40|4758.2|4756.7|4757.7|4756.2|4758.2|4756.7|4757.7|4756.2|427
1722530270000|2024-08-01 16:37:50|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|195
1722530280000|2024-08-01 16:38:00|4757.2|4755.7|4757.7|4756.2|4757.7|4756.2|4757.2|4755.7|11
1722530290000|2024-08-01 16:38:10|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|119
1722530300000|2024-08-01 16:38:20|4756.7|4755.2|4755.7|4754.2|4756.7|4755.2|4755.7|4754.2|89
1722530310000|2024-08-01 16:38:30|||||||||3
1722530320000|2024-08-01 16:38:40|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|80
1722530330000|2024-08-01 16:38:50|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|141
1722530340000|2024-08-01 16:39:00|4756.7|4755.2|4755.7|4754.2|4756.7|4755.2|4755.7|4754.2|111
1722530350000|2024-08-01 16:39:10|4754.7|4753.2|4754.7|4753.2|4755.2|4753.7|4754.7|4753.2|24
1722530360000|2024-08-01 16:39:20|||||||||6
1722530380000|2024-08-01 16:39:40|4753.7|4752.2|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|58
1722530390000|2024-08-01 16:39:50|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|6
1722530400000|2024-08-01 16:40:00|||||||||99
1722530410000|2024-08-01 16:40:10|4754.7|4753.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|104
1722530420000|2024-08-01 16:40:20|4754.2|4752.7|4754.7|4753.2|4754.7|4753.2|4754.2|4752.7|39
1722530430000|2024-08-01 16:40:30|4753.7|4752.2|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|48
1722530440000|2024-08-01 16:40:40|4753.7|4752.2|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|36
1722530450000|2024-08-01 16:40:50|4753.7|4752.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|45
1722530460000|2024-08-01 16:41:00|4754.2|4752.7|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|19
1722530470000|2024-08-01 16:41:10|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|92
1722530480000|2024-08-01 16:41:20|4753.7|4752.2|4752.7|4751.2|4753.7|4752.2|4752.7|4751.2|85
1722530490000|2024-08-01 16:41:30|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|73
1722530500000|2024-08-01 16:41:40|||||||||8
1722530510000|2024-08-01 16:41:50|4753.2|4751.7|4752.7|4751.2|4753.7|4752.2|4752.7|4751.2|14
1722530520000|2024-08-01 16:42:00|4753.7|4752.2|4753.7|4752.2|4754.7|4753.2|4753.2|4751.7|82
1722530530000|2024-08-01 16:42:10|4754.7|4753.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|112
1722530540000|2024-08-01 16:42:20|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|27
1722530550000|2024-08-01 16:42:30|4753.7|4752.2|4752.7|4751.2|4753.7|4752.2|4752.7|4751.2|38
1722530560000|2024-08-01 16:42:40|||||||||85
1722530570000|2024-08-01 16:42:50|4752.2|4750.7|4752.7|4751.2|4752.7|4751.2|4752.2|4750.7|70
1722530580000|2024-08-01 16:43:00|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|119
1722530590000|2024-08-01 16:43:10|4752.7|4751.2|4754.7|4753.2|4754.7|4753.2|4752.7|4751.2|50
1722530600000|2024-08-01 16:43:20|4754.2|4752.7|4754.7|4753.2|4754.7|4753.2|4754.2|4752.7|100
1722530610000|2024-08-01 16:43:30|4753.7|4752.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|35
1722530620000|2024-08-01 16:43:40|4752.7|4751.2|4752.7|4751.2|4753.7|4752.2|4752.7|4751.2|36
1722530630000|2024-08-01 16:43:50|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|51
1722530640000|2024-08-01 16:44:00|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|177
1722530650000|2024-08-01 16:44:10|4755.2|4753.7|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|128
1722530670000|2024-08-01 16:44:30|4753.7|4752.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|25
1722530680000|2024-08-01 16:44:40|4754.2|4752.7|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|25
1722530690000|2024-08-01 16:44:50|||||||||1
1722530700000|2024-08-01 16:45:00|4753.7|4752.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|293
1722530710000|2024-08-01 16:45:10|4754.2|4752.7|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|25
1722530720000|2024-08-01 16:45:20|4754.7|4753.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|28
1722530730000|2024-08-01 16:45:30|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|101
1722530740000|2024-08-01 16:45:40|4753.2|4751.7|4753.7|4752.2|4754.7|4753.2|4752.7|4751.2|98
1722530750000|2024-08-01 16:45:50|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|46
1722530760000|2024-08-01 16:46:00|4755.7|4754.2|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|44
1722530770000|2024-08-01 16:46:10|4753.7|4752.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|37
1722530780000|2024-08-01 16:46:20|4754.7|4753.2|4755.7|4754.2|4755.7|4754.2|4754.7|4753.2|33
1722530790000|2024-08-01 16:46:30|4754.7|4753.2|4755.2|4753.7|4755.7|4754.2|4754.7|4753.2|33
1722530800000|2024-08-01 16:46:40|4754.7|4753.2|4754.7|4753.2|4755.2|4753.7|4754.7|4753.2|100
1722530810000|2024-08-01 16:46:50|4754.2|4752.7|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|20
1722530820000|2024-08-01 16:47:00|4754.2|4752.7|4755.7|4754.2|4755.7|4754.2|4753.7|4752.2|39
1722530830000|2024-08-01 16:47:10|4755.2|4753.7|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|25
1722530840000|2024-08-01 16:47:20|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|15
1722530850000|2024-08-01 16:47:30|4754.7|4753.2|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|57
1722530860000|2024-08-01 16:47:40|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4754.7|4753.2|42
1722530870000|2024-08-01 16:47:50|4755.2|4753.7|4753.7|4752.2|4755.7|4754.2|4753.7|4752.2|19
1722530880000|2024-08-01 16:48:00|4754.2|4752.7|4754.2|4752.7|4754.7|4753.2|4753.7|4752.2|45
1722530890000|2024-08-01 16:48:10|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.2|4752.7|94
1722530900000|2024-08-01 16:48:20|4754.2|4752.7|4753.7|4752.2|4754.2|4752.7|4753.7|4752.2|4
1722530910000|2024-08-01 16:48:30|4754.2|4752.7|4754.7|4753.2|4754.7|4753.2|4754.2|4752.7|3
1722530930000|2024-08-01 16:48:50|4754.2|4752.7|4754.2|4752.7|4754.2|4752.7|4754.2|4752.7|6
1722530940000|2024-08-01 16:49:00|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|0
1722530950000|2024-08-01 16:49:10|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|14
1722530960000|2024-08-01 16:49:20|||||||||9
1722530970000|2024-08-01 16:49:30|||||||||24
1722530980000|2024-08-01 16:49:40|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|82
1722531000000|2024-08-01 16:50:00|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|13
1722531020000|2024-08-01 16:50:20|4752.7|4751.2|4753.7|4752.2|4753.7|4752.2|4752.7|4751.2|56
1722531030000|2024-08-01 16:50:30|4753.2|4751.7|4752.7|4751.2|4753.2|4751.7|4752.7|4751.2|54
1722531040000|2024-08-01 16:50:40|4752.2|4750.7|4752.7|4751.2|4752.7|4751.2|4752.2|4750.7|39
1722531060000|2024-08-01 16:51:00|||||||||16
1722531070000|2024-08-01 16:51:10|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|15
1722531080000|2024-08-01 16:51:20|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|43
1722531090000|2024-08-01 16:51:30|4752.2|4750.7|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|43
1722531100000|2024-08-01 16:51:40|4752.7|4751.2|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|1
1722531110000|2024-08-01 16:51:50|4752.2|4750.7|4752.7|4751.2|4752.7|4751.2|4752.2|4750.7|19
1722531120000|2024-08-01 16:52:00|4753.7|4752.2|4752.7|4751.2|4753.7|4752.2|4752.7|4751.2|40
1722531130000|2024-08-01 16:52:10|4751.7|4750.2|4752.7|4751.2|4752.7|4751.2|4751.7|4750.2|61
1722531140000|2024-08-01 16:52:20|||||||||12
1722531150000|2024-08-01 16:52:30|||||||||25
1722531160000|2024-08-01 16:52:40|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|28
1722531180000|2024-08-01 16:53:00|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|241
1722531190000|2024-08-01 16:53:10|4753.7|4752.2|4752.7|4751.2|4753.7|4752.2|4752.7|4751.2|174
1722531200000|2024-08-01 16:53:20|4753.7|4752.2|4752.7|4751.2|4753.7|4752.2|4752.7|4751.2|134
1722531210000|2024-08-01 16:53:30|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.2|4751.7|36
1722531220000|2024-08-01 16:53:40|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|196
1722531230000|2024-08-01 16:53:50|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|247
1722531240000|2024-08-01 16:54:00|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.2|4754.7|19
1722531250000|2024-08-01 16:54:10|4757.2|4755.7|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|42
1722531260000|2024-08-01 16:54:20|||||||||11
1722531270000|2024-08-01 16:54:30|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|121
1722531280000|2024-08-01 16:54:40|4757.2|4755.7|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|40
1722531290000|2024-08-01 16:54:50|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|41
1722531300000|2024-08-01 16:55:00|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|288
1722531310000|2024-08-01 16:55:10|||||||||5
1722531320000|2024-08-01 16:55:20|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|54
1722531330000|2024-08-01 16:55:30|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|129
1722531340000|2024-08-01 16:55:40|||||||||2
1722531350000|2024-08-01 16:55:50|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|242
1722531360000|2024-08-01 16:56:00|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4758.2|4756.7|83
1722531370000|2024-08-01 16:56:10|4757.7|4756.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|138
1722531380000|2024-08-01 16:56:20|4758.2|4756.7|4757.7|4756.2|4758.2|4756.7|4757.7|4756.2|108
1722531390000|2024-08-01 16:56:30|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|78
1722531400000|2024-08-01 16:56:40|4757.2|4755.7|4757.2|4755.7|4757.2|4755.7|4757.2|4755.7|195
1722531410000|2024-08-01 16:56:50|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|36
1722531420000|2024-08-01 16:57:00|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|61
1722531430000|2024-08-01 16:57:10|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|271
1722531440000|2024-08-01 16:57:20|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|51
1722531450000|2024-08-01 16:57:30|||||||||11
1722531460000|2024-08-01 16:57:40|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|34
1722531470000|2024-08-01 16:57:50|||||||||1
1722531480000|2024-08-01 16:58:00|||||||||6
1722531490000|2024-08-01 16:58:10|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|132
1722531500000|2024-08-01 16:58:20|||||||||15
1722531510000|2024-08-01 16:58:30|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|83
1722531520000|2024-08-01 16:58:40|4755.7|4754.2|4755.7|4754.2|4756.2|4754.7|4755.7|4754.2|26
1722531530000|2024-08-01 16:58:50|4756.2|4754.7|4755.7|4754.2|4756.2|4754.7|4755.7|4754.2|11
1722531540000|2024-08-01 16:59:00|4754.7|4753.2|4755.7|4754.2|4755.7|4754.2|4754.7|4753.2|300
1722531560000|2024-08-01 16:59:20|4756.7|4755.2|4755.7|4754.2|4756.7|4755.2|4755.7|4754.2|87
1722531570000|2024-08-01 16:59:30|4756.2|4754.7|4755.7|4754.2|4756.7|4755.2|4755.7|4754.2|17
1722531580000|2024-08-01 16:59:40|||||||||6
1722531590000|2024-08-01 16:59:50|4756.7|4755.2|4755.7|4754.2|4756.7|4755.2|4755.7|4754.2|49
1722531600000|2024-08-01 17:00:00|||||||||3
1722531610000|2024-08-01 17:00:10|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|57
1722531620000|2024-08-01 17:00:20|4755.7|4754.2|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|71
1722531640000|2024-08-01 17:00:40|4757.7|4756.2|4756.7|4755.2|4757.7|4756.2|4756.7|4755.2|149
1722531650000|2024-08-01 17:00:50|4755.7|4754.2|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|136
1722531660000|2024-08-01 17:01:00|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|19
1722531670000|2024-08-01 17:01:10|||||||||15
1722531680000|2024-08-01 17:01:20|4755.2|4753.7|4755.7|4754.2|4755.7|4754.2|4754.7|4753.2|129
1722531690000|2024-08-01 17:01:30|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|84
1722531700000|2024-08-01 17:01:40|4755.7|4754.2|4755.7|4754.2|4756.7|4755.2|4755.2|4753.7|8
1722531710000|2024-08-01 17:01:50|4755.2|4753.7|4754.7|4753.2|4755.2|4753.7|4754.7|4753.2|0
1722531720000|2024-08-01 17:02:00|4755.7|4754.2|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|25
1722531730000|2024-08-01 17:02:10|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4754.7|4753.2|18
1722531740000|2024-08-01 17:02:20|4755.2|4753.7|4755.7|4754.2|4755.7|4754.2|4755.2|4753.7|0
1722531750000|2024-08-01 17:02:30|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|116
1722531760000|2024-08-01 17:02:40|4753.7|4752.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|316
1722531780000|2024-08-01 17:03:00|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|56
1722531790000|2024-08-01 17:03:10|||||||||18
1722531800000|2024-08-01 17:03:20|4755.7|4754.2|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|75
1722531820000|2024-08-01 17:03:40|4756.2|4754.7|4755.7|4754.2|4756.2|4754.7|4755.7|4754.2|86
1722531840000|2024-08-01 17:04:00|4756.7|4755.2|4756.2|4754.7|4756.7|4755.2|4755.7|4754.2|61
1722531850000|2024-08-01 17:04:10|4755.7|4754.2|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|152
1722531860000|2024-08-01 17:04:20|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|229
1722531880000|2024-08-01 17:04:40|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|283
1722531890000|2024-08-01 17:04:50|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|162
1722531900000|2024-08-01 17:05:00|4754.7|4753.2|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|124
1722531910000|2024-08-01 17:05:10|4755.7|4754.2|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|17
1722531950000|2024-08-01 17:05:50|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|339
1722531970000|2024-08-01 17:06:10|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.2|4752.7|49
1722531980000|2024-08-01 17:06:20|4754.2|4752.7|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|96
1722531990000|2024-08-01 17:06:30|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|391
1722532000000|2024-08-01 17:06:40|4752.2|4750.7|4752.7|4751.2|4752.7|4751.2|4752.2|4750.7|106
1722532010000|2024-08-01 17:06:50|4752.2|4750.7|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|57
1722532040000|2024-08-01 17:07:20|||||||||5
1722532060000|2024-08-01 17:07:40|||||||||3
1722532070000|2024-08-01 17:07:50|||||||||4
1722532080000|2024-08-01 17:08:00|4750.7|4749.2|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|434
1722532090000|2024-08-01 17:08:10|4750.7|4749.2|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|32
1722532110000|2024-08-01 17:08:30|||||||||1
1722532120000|2024-08-01 17:08:40|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|61
1722532140000|2024-08-01 17:09:00|4750.2|4748.7|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|157
1722532150000|2024-08-01 17:09:10|||||||||100
1722532160000|2024-08-01 17:09:20|||||||||161
1722532170000|2024-08-01 17:09:30|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|131
1722532180000|2024-08-01 17:09:40|||||||||213
1722532190000|2024-08-01 17:09:50|||||||||212
1722532200000|2024-08-01 17:10:00|||||||||42
1722532210000|2024-08-01 17:10:10|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|522
1722532220000|2024-08-01 17:10:20|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|223
1722532230000|2024-08-01 17:10:30|4751.7|4750.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|17
1722532240000|2024-08-01 17:10:40|||||||||1
1722532250000|2024-08-01 17:10:50|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|115
1722532260000|2024-08-01 17:11:00|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|138
1722532270000|2024-08-01 17:11:10|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|519
1722532280000|2024-08-01 17:11:20|||||||||26
1722532290000|2024-08-01 17:11:30|4748.7|4747.2|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|233
1722532300000|2024-08-01 17:11:40|||||||||8
1722532310000|2024-08-01 17:11:50|4748.7|4747.2|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|50
1722532320000|2024-08-01 17:12:00|||||||||41
1722532330000|2024-08-01 17:12:10|||||||||11
1722532350000|2024-08-01 17:12:30|||||||||2
1722532360000|2024-08-01 17:12:40|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|77
1722532370000|2024-08-01 17:12:50|4749.7|4748.2|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|101
1722532380000|2024-08-01 17:13:00|4749.7|4748.2|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|50
1722532390000|2024-08-01 17:13:10|||||||||26
1722532400000|2024-08-01 17:13:20|||||||||1
1722532410000|2024-08-01 17:13:30|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|138
1722532420000|2024-08-01 17:13:40|||||||||22
1722532430000|2024-08-01 17:13:50|4748.7|4747.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|91
1722532440000|2024-08-01 17:14:00|||||||||1
1722532450000|2024-08-01 17:14:10|4749.2|4747.7|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|19
1722532460000|2024-08-01 17:14:20|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|427
1722532470000|2024-08-01 17:14:30|4746.7|4745.2|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|82
1722532480000|2024-08-01 17:14:40|||||||||200
1722532490000|2024-08-01 17:14:50|||||||||57
1722532500000|2024-08-01 17:15:00|4747.2|4745.7|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|66
1722532510000|2024-08-01 17:15:10|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|122
1722532520000|2024-08-01 17:15:20|4745.7|4744.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|60
1722532530000|2024-08-01 17:15:30|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|49
1722532540000|2024-08-01 17:15:40|4745.7|4744.2|4747.7|4746.2|4747.7|4746.2|4745.7|4744.2|109
1722532550000|2024-08-01 17:15:50|||||||||5
1722532560000|2024-08-01 17:16:00|||||||||367
1722532570000|2024-08-01 17:16:10|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|29
1722532580000|2024-08-01 17:16:20|4748.2|4746.7|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|46
1722532600000|2024-08-01 17:16:40|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|28
1722532620000|2024-08-01 17:17:00|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|348
1722532630000|2024-08-01 17:17:10|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|20
1722532640000|2024-08-01 17:17:20|4750.2|4748.7|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|114
1722532650000|2024-08-01 17:17:30|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|22
1722532670000|2024-08-01 17:17:50|4749.2|4747.7|4748.7|4747.2|4749.2|4747.7|4748.7|4747.2|55
1722532680000|2024-08-01 17:18:00|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|42
1722532690000|2024-08-01 17:18:10|4748.7|4747.2|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|60
1722532700000|2024-08-01 17:18:20|4750.7|4749.2|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|29
1722532710000|2024-08-01 17:18:30|4750.2|4748.7|4750.7|4749.2|4750.7|4749.2|4750.2|4748.7|3
1722532720000|2024-08-01 17:18:40|4751.2|4749.7|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|43
1722532740000|2024-08-01 17:19:00|4751.2|4749.7|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|267
1722532750000|2024-08-01 17:19:10|4750.7|4749.2|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|98
1722532760000|2024-08-01 17:19:20|4749.2|4747.7|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|151
1722532770000|2024-08-01 17:19:30|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|154
1722532780000|2024-08-01 17:19:40|4749.2|4747.7|4748.7|4747.2|4749.2|4747.7|4747.7|4746.2|316
1722532790000|2024-08-01 17:19:50|4748.2|4746.7|4748.7|4747.2|4748.7|4747.2|4748.2|4746.7|71
1722532800000|2024-08-01 17:20:00|4748.2|4746.7|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|72
1722532820000|2024-08-01 17:20:20|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|37
1722532840000|2024-08-01 17:20:40|4748.2|4746.7|4748.7|4747.2|4748.7|4747.2|4748.2|4746.7|47
1722532850000|2024-08-01 17:20:50|4747.7|4746.2|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|55
1722532870000|2024-08-01 17:21:10|4748.2|4746.7|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|105
1722532900000|2024-08-01 17:21:40|||||||||50
1722532910000|2024-08-01 17:21:50|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|99
1722532920000|2024-08-01 17:22:00|||||||||27
1722532930000|2024-08-01 17:22:10|4748.2|4746.7|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|96
1722532950000|2024-08-01 17:22:30|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|446
1722532960000|2024-08-01 17:22:40|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|79
1722532970000|2024-08-01 17:22:50|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|44
1722532980000|2024-08-01 17:23:00|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|752
1722533000000|2024-08-01 17:23:20|4745.7|4744.2|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|34
1722533010000|2024-08-01 17:23:30|||||||||3
1722533020000|2024-08-01 17:23:40|||||||||160
1722533040000|2024-08-01 17:24:00|||||||||4
1722533050000|2024-08-01 17:24:10|||||||||11
1722533060000|2024-08-01 17:24:20|4745.7|4744.2|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|192
1722533070000|2024-08-01 17:24:30|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4746.2|4744.7|19
1722533080000|2024-08-01 17:24:40|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|47
1722533090000|2024-08-01 17:24:50|4745.7|4744.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|68
1722533100000|2024-08-01 17:25:00|||||||||11
1722533110000|2024-08-01 17:25:10|||||||||44
1722533120000|2024-08-01 17:25:20|||||||||4
1722533130000|2024-08-01 17:25:30|||||||||146
1722533140000|2024-08-01 17:25:40|4746.7|4745.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|77
1722533170000|2024-08-01 17:26:10|4744.7|4743.2|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|44
1722533180000|2024-08-01 17:26:20|||||||||81
1722533190000|2024-08-01 17:26:30|||||||||87
1722533200000|2024-08-01 17:26:40|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|16
1722533210000|2024-08-01 17:26:50|||||||||2
1722533220000|2024-08-01 17:27:00|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.2|4743.7|85
1722533230000|2024-08-01 17:27:10|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|17
1722533250000|2024-08-01 17:27:30|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|17
1722533260000|2024-08-01 17:27:40|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|153
1722533270000|2024-08-01 17:27:50|||||||||109
1722533280000|2024-08-01 17:28:00|4747.7|4746.2|4748.7|4747.2|4748.7|4747.2|4747.7|4746.2|55
1722533290000|2024-08-01 17:28:10|4748.2|4746.7|4748.7|4747.2|4748.7|4747.2|4747.7|4746.2|134
1722533300000|2024-08-01 17:28:20|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|107
1722533310000|2024-08-01 17:28:30|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|134
1722533320000|2024-08-01 17:28:40|4749.2|4747.7|4749.7|4748.2|4749.7|4748.2|4749.2|4747.7|24
1722533330000|2024-08-01 17:28:50|4750.7|4749.2|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|108
1722533340000|2024-08-01 17:29:00|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|48
1722533350000|2024-08-01 17:29:10|||||||||13
1722533360000|2024-08-01 17:29:20|4749.7|4748.2|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|20
1722533370000|2024-08-01 17:29:30|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|8
1722533380000|2024-08-01 17:29:40|4749.2|4747.7|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|29
1722533390000|2024-08-01 17:29:50|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|5
1722533400000|2024-08-01 17:30:00|4747.7|4746.2|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|53
1722533410000|2024-08-01 17:30:10|4748.7|4747.2|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|40
1722533420000|2024-08-01 17:30:20|4748.7|4747.2|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|72
1722533450000|2024-08-01 17:30:50|4747.2|4745.7|4746.7|4745.2|4747.2|4745.7|4746.7|4745.2|19
1722533460000|2024-08-01 17:31:00|||||||||1
1722533480000|2024-08-01 17:31:20|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|47
1722533530000|2024-08-01 17:32:10|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|53
1722533540000|2024-08-01 17:32:20|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|25
1722533550000|2024-08-01 17:32:30|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|40
1722533560000|2024-08-01 17:32:40|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.2|4745.7|14
1722533570000|2024-08-01 17:32:50|4746.7|4745.2|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|19
1722533580000|2024-08-01 17:33:00|4746.7|4745.2|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|53
1722533590000|2024-08-01 17:33:10|4746.7|4745.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|26
1722533600000|2024-08-01 17:33:20|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|21
1722533610000|2024-08-01 17:33:30|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|3
1722533630000|2024-08-01 17:33:50|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|20
1722533650000|2024-08-01 17:34:10|4745.7|4744.2|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|46
1722533660000|2024-08-01 17:34:20|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|10
1722533680000|2024-08-01 17:34:40|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|37
1722533690000|2024-08-01 17:34:50|||||||||2
1722533700000|2024-08-01 17:35:00|||||||||159
1722533720000|2024-08-01 17:35:20|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|50
1722533730000|2024-08-01 17:35:30|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|21
1722533740000|2024-08-01 17:35:40|||||||||23
1722533750000|2024-08-01 17:35:50|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|39
1722533760000|2024-08-01 17:36:00|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|36
1722533770000|2024-08-01 17:36:10|4745.2|4743.7|4744.7|4743.2|4745.2|4743.7|4744.7|4743.2|16
1722533780000|2024-08-01 17:36:20|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|30
1722533820000|2024-08-01 17:37:00|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|63
1722533830000|2024-08-01 17:37:10|4745.2|4743.7|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|77
1722533840000|2024-08-01 17:37:20|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|277
1722533870000|2024-08-01 17:37:50|||||||||2
1722533880000|2024-08-01 17:38:00|||||||||1
1722533920000|2024-08-01 17:38:40|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|272
1722533940000|2024-08-01 17:39:00|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|446
1722533950000|2024-08-01 17:39:10|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|127
1722533960000|2024-08-01 17:39:20|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|88
1722533970000|2024-08-01 17:39:30|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|150
1722533980000|2024-08-01 17:39:40|||||||||2
1722533990000|2024-08-01 17:39:50|||||||||5
1722534000000|2024-08-01 17:40:00|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|182
1722534020000|2024-08-01 17:40:20|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|129
1722534030000|2024-08-01 17:40:30|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|50
1722534040000|2024-08-01 17:40:40|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.2|4739.7|133
1722534050000|2024-08-01 17:40:50|4741.2|4739.7|4740.7|4739.2|4741.2|4739.7|4740.7|4739.2|26
1722534060000|2024-08-01 17:41:00|4741.7|4740.2|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|152
1722534070000|2024-08-01 17:41:10|4743.7|4742.2|4743.2|4741.7|4743.7|4742.2|4742.7|4741.2|37
1722534080000|2024-08-01 17:41:20|4742.7|4741.2|4744.7|4743.2|4744.7|4743.2|4742.7|4741.2|82
1722534090000|2024-08-01 17:41:30|||||||||1
1722534100000|2024-08-01 17:41:40|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|117
1722534110000|2024-08-01 17:41:50|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4743.7|4742.2|46
1722534120000|2024-08-01 17:42:00|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|27
1722534130000|2024-08-01 17:42:10|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|55
1722534140000|2024-08-01 17:42:20|||||||||30
1722534150000|2024-08-01 17:42:30|4743.7|4742.2|4742.7|4741.2|4743.7|4742.2|4742.7|4741.2|236
1722534160000|2024-08-01 17:42:40|||||||||12
1722534170000|2024-08-01 17:42:50|4741.7|4740.2|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|34
1722534180000|2024-08-01 17:43:00|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|58
1722534200000|2024-08-01 17:43:20|4742.7|4741.2|4743.7|4742.2|4743.7|4742.2|4742.7|4741.2|71
1722534210000|2024-08-01 17:43:30|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|38
1722534230000|2024-08-01 17:43:50|4741.7|4740.2|4741.7|4740.2|4742.7|4741.2|4741.7|4740.2|125
1722534240000|2024-08-01 17:44:00|4742.2|4740.7|4741.7|4740.2|4742.7|4741.2|4741.7|4740.2|27
1722534250000|2024-08-01 17:44:10|4742.2|4740.7|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|34
1722534260000|2024-08-01 17:44:20|||||||||2
1722534270000|2024-08-01 17:44:30|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|58
1722534280000|2024-08-01 17:44:40|||||||||2
1722534290000|2024-08-01 17:44:50|4742.2|4740.7|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|41
1722534300000|2024-08-01 17:45:00|4743.7|4742.2|4744.7|4743.2|4744.7|4743.2|4743.7|4742.2|210
1722534310000|2024-08-01 17:45:10|4744.2|4742.7|4743.7|4742.2|4744.7|4743.2|4743.7|4742.2|65
1722534320000|2024-08-01 17:45:20|4742.7|4741.2|4743.7|4742.2|4743.7|4742.2|4742.7|4741.2|25
1722534340000|2024-08-01 17:45:40|4743.2|4741.7|4743.7|4742.2|4743.7|4742.2|4743.2|4741.7|11
1722534350000|2024-08-01 17:45:50|4742.7|4741.2|4743.7|4742.2|4743.7|4742.2|4742.7|4741.2|285
1722534360000|2024-08-01 17:46:00|||||||||23
1722534370000|2024-08-01 17:46:10|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|37
1722534380000|2024-08-01 17:46:20|||||||||70
1722534390000|2024-08-01 17:46:30|4745.7|4744.2|4743.7|4742.2|4745.7|4744.2|4743.7|4742.2|87
1722534400000|2024-08-01 17:46:40|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|9
1722534410000|2024-08-01 17:46:50|||||||||2
1722534420000|2024-08-01 17:47:00|4743.7|4742.2|4744.2|4742.7|4744.7|4743.2|4743.7|4742.2|117
1722534430000|2024-08-01 17:47:10|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4743.7|4742.2|50
1722534440000|2024-08-01 17:47:20|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|9
1722534450000|2024-08-01 17:47:30|||||||||1
1722534460000|2024-08-01 17:47:40|4744.7|4743.2|4743.7|4742.2|4744.7|4743.2|4743.7|4742.2|124
1722534470000|2024-08-01 17:47:50|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|190
1722534480000|2024-08-01 17:48:00|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4742.7|4741.2|64
1722534490000|2024-08-01 17:48:10|4744.2|4742.7|4743.7|4742.2|4744.2|4742.7|4743.7|4742.2|41
1722534510000|2024-08-01 17:48:30|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|13
1722534520000|2024-08-01 17:48:40|||||||||2
1722534530000|2024-08-01 17:48:50|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|14
1722534540000|2024-08-01 17:49:00|||||||||275
1722534550000|2024-08-01 17:49:10|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|32
1722534560000|2024-08-01 17:49:20|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|50
1722534570000|2024-08-01 17:49:30|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|77
1722534580000|2024-08-01 17:49:40|4741.7|4740.2|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|26
1722534590000|2024-08-01 17:49:50|||||||||20
1722534600000|2024-08-01 17:50:00|||||||||39
1722534610000|2024-08-01 17:50:10|4743.7|4742.2|4742.7|4741.2|4743.7|4742.2|4742.7|4741.2|150
1722534620000|2024-08-01 17:50:20|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|165
1722534630000|2024-08-01 17:50:30|4742.7|4741.2|4741.7|4740.2|4742.7|4741.2|4741.7|4740.2|102
1722534640000|2024-08-01 17:50:40|||||||||4
1722534650000|2024-08-01 17:50:50|4741.2|4739.7|4740.7|4739.2|4741.7|4740.2|4740.7|4739.2|77
1722534660000|2024-08-01 17:51:00|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.2|4739.7|12
1722534670000|2024-08-01 17:51:10|4742.2|4740.7|4741.7|4740.2|4742.2|4740.7|4741.7|4740.2|30
1722534680000|2024-08-01 17:51:20|4741.2|4739.7|4740.7|4739.2|4741.2|4739.7|4740.7|4739.2|18
1722534700000|2024-08-01 17:51:40|4741.2|4739.7|4741.7|4740.2|4741.7|4740.2|4741.2|4739.7|140
1722534710000|2024-08-01 17:51:50|4742.2|4740.7|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|51
1722534720000|2024-08-01 17:52:00|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4742.7|4741.2|95
1722534730000|2024-08-01 17:52:10|||||||||1
1722534740000|2024-08-01 17:52:20|4744.2|4742.7|4744.7|4743.2|4744.7|4743.2|4744.2|4742.7|21
1722534750000|2024-08-01 17:52:30|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|52
1722534760000|2024-08-01 17:52:40|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|56
1722534770000|2024-08-01 17:52:50|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|473
1722534780000|2024-08-01 17:53:00|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|357
1722534790000|2024-08-01 17:53:10|4743.7|4742.2|4744.7|4743.2|4744.7|4743.2|4743.7|4742.2|126
1722534800000|2024-08-01 17:53:20|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|218
1722534820000|2024-08-01 17:53:40|4744.7|4743.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|53
1722534830000|2024-08-01 17:53:50|4745.2|4743.7|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|52
1722534840000|2024-08-01 17:54:00|4744.7|4743.2|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|20
1722534860000|2024-08-01 17:54:20|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|61
1722534870000|2024-08-01 17:54:30|4747.2|4745.7|4746.7|4745.2|4747.2|4745.7|4746.7|4745.2|10
1722534880000|2024-08-01 17:54:40|4745.7|4744.2|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|146
1722534890000|2024-08-01 17:54:50|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|72
1722534900000|2024-08-01 17:55:00|4746.7|4745.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|252
1722534910000|2024-08-01 17:55:10|4747.2|4745.7|4746.7|4745.2|4747.2|4745.7|4746.7|4745.2|46
1722534920000|2024-08-01 17:55:20|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|232
1722534940000|2024-08-01 17:55:40|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|41
1722534950000|2024-08-01 17:55:50|4747.2|4745.7|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|26
1722534960000|2024-08-01 17:56:00|||||||||13
1722534970000|2024-08-01 17:56:10|4745.7|4744.2|4745.7|4744.2|4746.7|4745.2|4744.7|4743.2|20
1722534980000|2024-08-01 17:56:20|4744.7|4743.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|27
1722534990000|2024-08-01 17:56:30|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|30
1722535000000|2024-08-01 17:56:40|4744.2|4742.7|4743.7|4742.2|4744.2|4742.7|4743.7|4742.2|23
1722535020000|2024-08-01 17:57:00|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|23
1722535030000|2024-08-01 17:57:10|||||||||5
1722535040000|2024-08-01 17:57:20|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|37
1722535050000|2024-08-01 17:57:30|4745.2|4743.7|4745.7|4744.2|4745.7|4744.2|4745.2|4743.7|77
1722535060000|2024-08-01 17:57:40|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.2|4744.7|27
1722535070000|2024-08-01 17:57:50|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|122
1722535080000|2024-08-01 17:58:00|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|68
1722535100000|2024-08-01 17:58:20|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|266
1722535110000|2024-08-01 17:58:30|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|22
1722535120000|2024-08-01 17:58:40|||||||||3
1722535130000|2024-08-01 17:58:50|4749.2|4747.7|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|41
1722535140000|2024-08-01 17:59:00|4749.2|4747.7|4749.7|4748.2|4749.7|4748.2|4749.2|4747.7|23
1722535150000|2024-08-01 17:59:10|4750.2|4748.7|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|33
1722535160000|2024-08-01 17:59:20|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|93
1722535170000|2024-08-01 17:59:30|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.2|4750.7|55
1722535180000|2024-08-01 17:59:40|4752.2|4750.7|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|27
1722535190000|2024-08-01 17:59:50|4752.7|4751.2|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|14
1722535200000|2024-08-01 18:00:00|4750.7|4749.2|4751.7|4750.2|4752.7|4751.2|4750.7|4749.2|188
1722535210000|2024-08-01 18:00:10|4752.2|4750.7|4752.7|4751.2|4752.7|4751.2|4752.2|4750.7|30
1722535220000|2024-08-01 18:00:20|4753.7|4752.2|4752.7|4751.2|4753.7|4752.2|4752.7|4751.2|64
1722535230000|2024-08-01 18:00:30|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|17
1722535240000|2024-08-01 18:00:40|4751.2|4749.7|4750.7|4749.2|4751.2|4749.7|4750.7|4749.2|94
1722535250000|2024-08-01 18:00:50|4750.2|4748.7|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|17
1722535260000|2024-08-01 18:01:00|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.2|4748.7|128
1722535270000|2024-08-01 18:01:10|4750.2|4748.7|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|15
1722535280000|2024-08-01 18:01:20|4749.7|4748.2|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|27
1722535290000|2024-08-01 18:01:30|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|45
1722535300000|2024-08-01 18:01:40|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|16
1722535310000|2024-08-01 18:01:50|4748.7|4747.2|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|11
1722535320000|2024-08-01 18:02:00|4749.2|4747.7|4749.7|4748.2|4749.7|4748.2|4749.2|4747.7|4
1722535330000|2024-08-01 18:02:10|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4747.7|4746.2|37
1722535340000|2024-08-01 18:02:20|||||||||1
1722535360000|2024-08-01 18:02:40|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|20
1722535370000|2024-08-01 18:02:50|||||||||18
1722535380000|2024-08-01 18:03:00|4748.7|4747.2|4748.7|4747.2|4749.7|4748.2|4747.7|4746.2|54
1722535390000|2024-08-01 18:03:10|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|2
1722535400000|2024-08-01 18:03:20|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|86
1722535420000|2024-08-01 18:03:40|4747.7|4746.2|4748.7|4747.2|4748.7|4747.2|4747.7|4746.2|9
1722535440000|2024-08-01 18:04:00|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|41
1722535450000|2024-08-01 18:04:10|4749.2|4747.7|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|19
1722535460000|2024-08-01 18:04:20|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.2|4746.7|58
1722535470000|2024-08-01 18:04:30|4748.2|4746.7|4748.7|4747.2|4748.7|4747.2|4747.7|4746.2|44
1722535480000|2024-08-01 18:04:40|4748.2|4746.7|4747.7|4746.2|4748.2|4746.7|4747.7|4746.2|38
1722535500000|2024-08-01 18:05:00|4747.2|4745.7|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|47
1722535510000|2024-08-01 18:05:10|4747.2|4745.7|4747.7|4746.2|4747.7|4746.2|4747.2|4745.7|1
1722535520000|2024-08-01 18:05:20|4747.2|4745.7|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|12
1722535530000|2024-08-01 18:05:30|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|30
1722535560000|2024-08-01 18:06:00|4748.7|4747.2|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|131
1722535570000|2024-08-01 18:06:10|4748.7|4747.2|4748.2|4746.7|4748.7|4747.2|4747.7|4746.2|161
1722535580000|2024-08-01 18:06:20|4748.7|4747.2|4747.7|4746.2|4748.7|4747.2|4746.7|4745.2|62
1722535590000|2024-08-01 18:06:30|4748.7|4747.2|4746.7|4745.2|4748.7|4747.2|4746.7|4745.2|59
1722535600000|2024-08-01 18:06:40|4747.2|4745.7|4747.7|4746.2|4747.7|4746.2|4747.2|4745.7|0
1722535610000|2024-08-01 18:06:50|||||||||18
1722535620000|2024-08-01 18:07:00|4748.2|4746.7|4747.7|4746.2|4748.2|4746.7|4747.7|4746.2|19
1722535640000|2024-08-01 18:07:20|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|35
1722535650000|2024-08-01 18:07:30|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|113
1722535670000|2024-08-01 18:07:50|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|30
1722535680000|2024-08-01 18:08:00|4748.7|4747.2|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|94
1722535690000|2024-08-01 18:08:10|||||||||10
1722535720000|2024-08-01 18:08:40|4747.2|4745.7|4745.7|4744.2|4747.7|4746.2|4745.7|4744.2|130
1722535730000|2024-08-01 18:08:50|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|30
1722535740000|2024-08-01 18:09:00|4747.2|4745.7|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|67
1722535750000|2024-08-01 18:09:10|4746.2|4744.7|4745.7|4744.2|4746.2|4744.7|4745.7|4744.2|6
1722535760000|2024-08-01 18:09:20|||||||||2
1722535770000|2024-08-01 18:09:30|4745.2|4743.7|4745.7|4744.2|4745.7|4744.2|4745.2|4743.7|21
1722535800000|2024-08-01 18:10:00|||||||||80
1722535810000|2024-08-01 18:10:10|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|23
1722535820000|2024-08-01 18:10:20|||||||||25
1722535830000|2024-08-01 18:10:30|4746.2|4744.7|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|32
1722535840000|2024-08-01 18:10:40|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|162
1722535860000|2024-08-01 18:11:00|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|84
1722535870000|2024-08-01 18:11:10|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|17
1722535890000|2024-08-01 18:11:30|4745.7|4744.2|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|99
1722535910000|2024-08-01 18:11:50|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4746.2|4744.7|30
1722535930000|2024-08-01 18:12:10|4745.7|4744.2|4745.7|4744.2|4746.2|4744.7|4745.7|4744.2|8
1722535940000|2024-08-01 18:12:20|4746.7|4745.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|33
1722535950000|2024-08-01 18:12:30|||||||||9
1722535960000|2024-08-01 18:12:40|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|6
1722535970000|2024-08-01 18:12:50|||||||||20
1722535980000|2024-08-01 18:13:00|4745.2|4743.7|4744.7|4743.2|4745.2|4743.7|4744.7|4743.2|1
1722536000000|2024-08-01 18:13:20|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|31
1722536010000|2024-08-01 18:13:30|4744.7|4743.2|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|45
1722536020000|2024-08-01 18:13:40|4745.2|4743.7|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|158
1722536030000|2024-08-01 18:13:50|||||||||5
1722536040000|2024-08-01 18:14:00|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|10
1722536050000|2024-08-01 18:14:10|4745.2|4743.7|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|19
1722536060000|2024-08-01 18:14:20|||||||||3
1722536070000|2024-08-01 18:14:30|4745.2|4743.7|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|29
1722536090000|2024-08-01 18:14:50|||||||||4
1722536100000|2024-08-01 18:15:00|4746.7|4745.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|41
1722536110000|2024-08-01 18:15:10|4745.2|4743.7|4745.7|4744.2|4745.7|4744.2|4745.2|4743.7|32
1722536120000|2024-08-01 18:15:20|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|36
1722536140000|2024-08-01 18:15:40|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|33
1722536150000|2024-08-01 18:15:50|||||||||1
1722536160000|2024-08-01 18:16:00|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.2|4743.7|16
1722536170000|2024-08-01 18:16:10|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|19
1722536180000|2024-08-01 18:16:20|4744.2|4742.7|4743.7|4742.2|4744.2|4742.7|4743.7|4742.2|16
1722536190000|2024-08-01 18:16:30|4744.2|4742.7|4744.7|4743.2|4744.7|4743.2|4744.2|4742.7|17
1722536200000|2024-08-01 18:16:40|||||||||1
1722536210000|2024-08-01 18:16:50|4743.7|4742.2|4743.7|4742.2|4744.2|4742.7|4743.7|4742.2|34
1722536220000|2024-08-01 18:17:00|||||||||3
1722536240000|2024-08-01 18:17:20|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|37
1722536250000|2024-08-01 18:17:30|||||||||5
1722536260000|2024-08-01 18:17:40|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|12
1722536280000|2024-08-01 18:18:00|||||||||100
1722536290000|2024-08-01 18:18:10|4742.7|4741.2|4743.7|4742.2|4743.7|4742.2|4742.7|4741.2|48
1722536310000|2024-08-01 18:18:30|4742.7|4741.2|4742.7|4741.2|4743.2|4741.7|4742.7|4741.2|32
1722536320000|2024-08-01 18:18:40|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|8
1722536330000|2024-08-01 18:18:50|4740.7|4739.2|4741.7|4740.2|4741.7|4740.2|4740.7|4739.2|33
1722536340000|2024-08-01 18:19:00|||||||||4
1722536350000|2024-08-01 18:19:10|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|7
1722536360000|2024-08-01 18:19:20|||||||||45
1722536390000|2024-08-01 18:19:50|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|35
1722536400000|2024-08-01 18:20:00|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|24
1722536410000|2024-08-01 18:20:10|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.2|4741.7|110
1722536420000|2024-08-01 18:20:20|4744.7|4743.2|4743.7|4742.2|4744.7|4743.2|4743.7|4742.2|47
1722536430000|2024-08-01 18:20:30|4744.7|4743.2|4744.7|4743.2|4745.7|4744.2|4744.2|4742.7|59
1722536440000|2024-08-01 18:20:40|4745.7|4744.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|100
1722536450000|2024-08-01 18:20:50|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|61
1722536460000|2024-08-01 18:21:00|4745.7|4744.2|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|27
1722536470000|2024-08-01 18:21:10|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|37
1722536480000|2024-08-01 18:21:20|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|3
1722536490000|2024-08-01 18:21:30|4746.2|4744.7|4745.7|4744.2|4746.2|4744.7|4745.7|4744.2|1
1722536510000|2024-08-01 18:21:50|4746.7|4745.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|308
1722536520000|2024-08-01 18:22:00|4746.7|4745.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|16
1722536540000|2024-08-01 18:22:20|4746.7|4745.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|147
1722536550000|2024-08-01 18:22:30|4744.7|4743.2|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|134
1722536560000|2024-08-01 18:22:40|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|65
1722536570000|2024-08-01 18:22:50|||||||||1
1722536580000|2024-08-01 18:23:00|4743.7|4742.2|4744.7|4743.2|4745.7|4744.2|4743.7|4742.2|238
1722536600000|2024-08-01 18:23:20|||||||||26
1722536620000|2024-08-01 18:23:40|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|25
1722536630000|2024-08-01 18:23:50|4744.2|4742.7|4744.7|4743.2|4744.7|4743.2|4743.7|4742.2|20
1722536650000|2024-08-01 18:24:10|4744.2|4742.7|4743.7|4742.2|4744.2|4742.7|4743.7|4742.2|24
1722536660000|2024-08-01 18:24:20|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|3
1722536670000|2024-08-01 18:24:30|4744.2|4742.7|4744.7|4743.2|4744.7|4743.2|4743.7|4742.2|54
1722536680000|2024-08-01 18:24:40|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|3
1722536690000|2024-08-01 18:24:50|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|13
1722536700000|2024-08-01 18:25:00|4743.2|4741.7|4742.7|4741.2|4743.7|4742.2|4742.7|4741.2|9
1722536710000|2024-08-01 18:25:10|4743.7|4742.2|4742.7|4741.2|4743.7|4742.2|4742.7|4741.2|13
1722536720000|2024-08-01 18:25:20|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|29
1722536730000|2024-08-01 18:25:30|4740.7|4739.2|4741.7|4740.2|4741.7|4740.2|4740.7|4739.2|188
1722536740000|2024-08-01 18:25:40|4740.7|4739.2|4741.2|4739.7|4741.7|4740.2|4740.7|4739.2|50
1722536750000|2024-08-01 18:25:50|4740.7|4739.2|4740.7|4739.2|4741.7|4740.2|4740.7|4739.2|22
1722536760000|2024-08-01 18:26:00|||||||||1
1722536770000|2024-08-01 18:26:10|4739.7|4738.2|4740.7|4739.2|4740.7|4739.2|4739.7|4738.2|32
1722536780000|2024-08-01 18:26:20|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|76
1722536790000|2024-08-01 18:26:30|4741.2|4739.7|4740.7|4739.2|4741.7|4740.2|4740.7|4739.2|46
1722536810000|2024-08-01 18:26:50|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|52
1722536830000|2024-08-01 18:27:10|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|39
1722536840000|2024-08-01 18:27:20|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|10
1722536850000|2024-08-01 18:27:30|4740.7|4739.2|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|27
1722536860000|2024-08-01 18:27:40|||||||||1
1722536880000|2024-08-01 18:28:00|4738.7|4737.2|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|62
1722536890000|2024-08-01 18:28:10|4738.7|4737.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|203
1722536900000|2024-08-01 18:28:20|4738.7|4737.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|142
1722536920000|2024-08-01 18:28:40|4738.7|4737.2|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|31
1722536930000|2024-08-01 18:28:50|4739.7|4738.2|4740.7|4739.2|4740.7|4739.2|4739.7|4738.2|69
1722536940000|2024-08-01 18:29:00|4739.7|4738.2|4740.7|4739.2|4740.7|4739.2|4739.7|4738.2|17
1722536950000|2024-08-01 18:29:10|4739.7|4738.2|4740.7|4739.2|4740.7|4739.2|4739.7|4738.2|63
1722536960000|2024-08-01 18:29:20|4741.2|4739.7|4740.7|4739.2|4741.2|4739.7|4740.7|4739.2|26
1722536970000|2024-08-01 18:29:30|4740.2|4738.7|4739.7|4738.2|4740.2|4738.7|4739.7|4738.2|0
1722536990000|2024-08-01 18:29:50|||||||||5
1722537000000|2024-08-01 18:30:00|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|23
1722537010000|2024-08-01 18:30:10|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|12
1722537020000|2024-08-01 18:30:20|4739.7|4738.2|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|158
1722537030000|2024-08-01 18:30:30|4740.7|4739.2|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|42
1722537040000|2024-08-01 18:30:40|4738.7|4737.2|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|21
1722537050000|2024-08-01 18:30:50|||||||||76
1722537060000|2024-08-01 18:31:00|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|1
1722537080000|2024-08-01 18:31:20|||||||||3
1722537090000|2024-08-01 18:31:30|||||||||5
1722537100000|2024-08-01 18:31:40|4738.2|4736.7|4738.7|4737.2|4738.7|4737.2|4738.2|4736.7|24
1722537110000|2024-08-01 18:31:50|4738.2|4736.7|4738.7|4737.2|4738.7|4737.2|4737.7|4736.2|1
1722537120000|2024-08-01 18:32:00|4739.2|4737.7|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|92
1722537130000|2024-08-01 18:32:10|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|5
1722537150000|2024-08-01 18:32:30|||||||||15
1722537160000|2024-08-01 18:32:40|||||||||6
1722537170000|2024-08-01 18:32:50|||||||||22
1722537180000|2024-08-01 18:33:00|||||||||7
1722537190000|2024-08-01 18:33:10|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|14
1722537200000|2024-08-01 18:33:20|4737.7|4736.2|4738.7|4737.2|4738.7|4737.2|4737.7|4736.2|44
1722537210000|2024-08-01 18:33:30|||||||||8
1722537230000|2024-08-01 18:33:50|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|6
1722537240000|2024-08-01 18:34:00|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|29
1722537250000|2024-08-01 18:34:10|4737.7|4736.2|4738.7|4737.2|4738.7|4737.2|4737.7|4736.2|20
1722537260000|2024-08-01 18:34:20|4737.7|4736.2|4738.7|4737.2|4738.7|4737.2|4737.7|4736.2|34
1722537270000|2024-08-01 18:34:30|4737.7|4736.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|23
1722537280000|2024-08-01 18:34:40|||||||||8
1722537290000|2024-08-01 18:34:50|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|7
1722537300000|2024-08-01 18:35:00|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4739.2|4737.7|21
1722537310000|2024-08-01 18:35:10|4740.7|4739.2|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|32
1722537320000|2024-08-01 18:35:20|||||||||2
1722537330000|2024-08-01 18:35:30|||||||||1
1722537350000|2024-08-01 18:35:50|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4739.7|4738.2|39
1722537370000|2024-08-01 18:36:10|4739.7|4738.2|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|23
1722537380000|2024-08-01 18:36:20|4740.2|4738.7|4739.7|4738.2|4740.2|4738.7|4739.7|4738.2|2
1722537390000|2024-08-01 18:36:30|4738.7|4737.2|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|32
1722537400000|2024-08-01 18:36:40|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|32
1722537410000|2024-08-01 18:36:50|4739.2|4737.7|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|96
1722537420000|2024-08-01 18:37:00|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.2|4737.7|28
1722537430000|2024-08-01 18:37:10|4738.7|4737.2|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|35
1722537440000|2024-08-01 18:37:20|||||||||51
1722537460000|2024-08-01 18:37:40|4738.7|4737.2|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|35
1722537480000|2024-08-01 18:38:00|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|19
1722537500000|2024-08-01 18:38:20|||||||||1
1722537510000|2024-08-01 18:38:30|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|19
1722537520000|2024-08-01 18:38:40|4739.7|4738.2|4740.2|4738.7|4740.7|4739.2|4739.7|4738.2|83
1722537530000|2024-08-01 18:38:50|4740.7|4739.2|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|9
1722537540000|2024-08-01 18:39:00|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|35
1722537550000|2024-08-01 18:39:10|||||||||6
1722537560000|2024-08-01 18:39:20|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|99
1722537570000|2024-08-01 18:39:30|4740.7|4739.2|4741.7|4740.2|4741.7|4740.2|4740.7|4739.2|45
1722537580000|2024-08-01 18:39:40|4741.2|4739.7|4740.7|4739.2|4741.7|4740.2|4740.7|4739.2|14
1722537590000|2024-08-01 18:39:50|||||||||1
1722537600000|2024-08-01 18:40:00|4741.2|4739.7|4741.7|4740.2|4741.7|4740.2|4741.2|4739.7|10
1722537610000|2024-08-01 18:40:10|4741.2|4739.7|4742.7|4741.2|4742.7|4741.2|4740.7|4739.2|28
1722537620000|2024-08-01 18:40:20|4741.7|4740.2|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|15
1722537630000|2024-08-01 18:40:30|||||||||11
1722537640000|2024-08-01 18:40:40|4743.7|4742.2|4742.7|4741.2|4743.7|4742.2|4742.7|4741.2|23
1722537650000|2024-08-01 18:40:50|||||||||6
1722537670000|2024-08-01 18:41:10|4742.2|4740.7|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|51
1722537680000|2024-08-01 18:41:20|||||||||209
1722537690000|2024-08-01 18:41:30|||||||||1
1722537700000|2024-08-01 18:41:40|4742.2|4740.7|4741.7|4740.2|4742.7|4741.2|4741.7|4740.2|15
1722537710000|2024-08-01 18:41:50|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|118
1722537720000|2024-08-01 18:42:00|||||||||1
1722537730000|2024-08-01 18:42:10|4739.7|4738.2|4740.7|4739.2|4740.7|4739.2|4739.7|4738.2|52
1722537740000|2024-08-01 18:42:20|4739.7|4738.2|4740.7|4739.2|4740.7|4739.2|4739.7|4738.2|13
1722537760000|2024-08-01 18:42:40|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|11
1722537770000|2024-08-01 18:42:50|4740.2|4738.7|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|6
1722537780000|2024-08-01 18:43:00|4740.7|4739.2|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|21
1722537790000|2024-08-01 18:43:10|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.2|4738.7|3
1722537820000|2024-08-01 18:43:40|4740.2|4738.7|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|40
1722537840000|2024-08-01 18:44:00|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|31
1722537850000|2024-08-01 18:44:10|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|6
1722537860000|2024-08-01 18:44:20|||||||||32
1722537870000|2024-08-01 18:44:30|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|1
1722537880000|2024-08-01 18:44:40|||||||||1
1722537890000|2024-08-01 18:44:50|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|8
1722537900000|2024-08-01 18:45:00|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|13
1722537910000|2024-08-01 18:45:10|4739.2|4737.7|4738.7|4737.2|4739.2|4737.7|4738.7|4737.2|2
1722537930000|2024-08-01 18:45:30|4739.7|4738.2|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|34
1722537950000|2024-08-01 18:45:50|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|22
1722537960000|2024-08-01 18:46:00|4738.7|4737.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|21
1722537970000|2024-08-01 18:46:10|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|19
1722537980000|2024-08-01 18:46:20|4737.7|4736.2|4738.7|4737.2|4738.7|4737.2|4737.7|4736.2|8
1722537990000|2024-08-01 18:46:30|4737.7|4736.2|4738.7|4737.2|4738.7|4737.2|4737.7|4736.2|213
1722538000000|2024-08-01 18:46:40|4738.2|4736.7|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|172
1722538010000|2024-08-01 18:46:50|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|9
1722538020000|2024-08-01 18:47:00|4738.2|4736.7|4737.7|4736.2|4738.2|4736.7|4737.7|4736.2|2
1722538040000|2024-08-01 18:47:20|||||||||1
1722538050000|2024-08-01 18:47:30|4738.7|4737.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|81
1722538060000|2024-08-01 18:47:40|||||||||15
1722538070000|2024-08-01 18:47:50|||||||||1
1722538080000|2024-08-01 18:48:00|4736.7|4735.2|4737.7|4736.2|4737.7|4736.2|4736.7|4735.2|47
1722538090000|2024-08-01 18:48:10|||||||||6
1722538100000|2024-08-01 18:48:20|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|150
1722538110000|2024-08-01 18:48:30|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|115
1722538120000|2024-08-01 18:48:40|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|9
1722538130000|2024-08-01 18:48:50|4738.2|4736.7|4737.7|4736.2|4738.2|4736.7|4737.7|4736.2|3
1722538140000|2024-08-01 18:49:00|4736.7|4735.2|4736.7|4735.2|4736.7|4735.2|4736.7|4735.2|7
1722538150000|2024-08-01 18:49:10|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4736.7|4735.2|85
1722538160000|2024-08-01 18:49:20|4737.2|4735.7|4737.7|4736.2|4737.7|4736.2|4737.2|4735.7|0
1722538170000|2024-08-01 18:49:30|4737.2|4735.7|4737.7|4736.2|4737.7|4736.2|4737.2|4735.7|48
1722538180000|2024-08-01 18:49:40|4737.2|4735.7|4737.7|4736.2|4737.7|4736.2|4737.2|4735.7|6
1722538190000|2024-08-01 18:49:50|4737.2|4735.7|4737.7|4736.2|4737.7|4736.2|4737.2|4735.7|1
1722538200000|2024-08-01 18:50:00|4738.7|4737.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|148
1722538210000|2024-08-01 18:50:10|4738.7|4737.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|34
1722538220000|2024-08-01 18:50:20|4738.2|4736.7|4738.2|4736.7|4738.7|4737.2|4737.7|4736.2|49
1722538230000|2024-08-01 18:50:30|4738.7|4737.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|49
1722538240000|2024-08-01 18:50:40|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|42
1722538260000|2024-08-01 18:51:00|||||||||2
1722538270000|2024-08-01 18:51:10|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|22
1722538280000|2024-08-01 18:51:20|||||||||180
1722538290000|2024-08-01 18:51:30|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|22
1722538310000|2024-08-01 18:51:50|||||||||1
1722538320000|2024-08-01 18:52:00|4740.7|4739.2|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|76
1722538330000|2024-08-01 18:52:10|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|125
1722538340000|2024-08-01 18:52:20|4738.7|4737.2|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|45
1722538350000|2024-08-01 18:52:30|4738.7|4737.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|15
1722538370000|2024-08-01 18:52:50|4736.7|4735.2|4737.7|4736.2|4737.7|4736.2|4736.7|4735.2|48
1722538380000|2024-08-01 18:53:00|4736.7|4735.2|4736.7|4735.2|4737.7|4736.2|4736.7|4735.2|101
1722538390000|2024-08-01 18:53:10|4735.7|4734.2|4736.7|4735.2|4736.7|4735.2|4735.7|4734.2|318
1722538400000|2024-08-01 18:53:20|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|36
1722538410000|2024-08-01 18:53:30|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|15
1722538420000|2024-08-01 18:53:40|||||||||2
1722538430000|2024-08-01 18:53:50|||||||||77
1722538440000|2024-08-01 18:54:00|4739.7|4738.2|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|275
1722538450000|2024-08-01 18:54:10|4739.2|4737.7|4737.7|4736.2|4739.7|4738.2|4737.7|4736.2|81
1722538460000|2024-08-01 18:54:20|4737.2|4735.7|4737.7|4736.2|4737.7|4736.2|4737.2|4735.7|34
1722538470000|2024-08-01 18:54:30|4736.7|4735.2|4736.7|4735.2|4736.7|4735.2|4736.7|4735.2|7
1722538480000|2024-08-01 18:54:40|4735.7|4734.2|4736.7|4735.2|4736.7|4735.2|4735.7|4734.2|92
1722538490000|2024-08-01 18:54:50|4735.7|4734.2|4735.7|4734.2|4735.7|4734.2|4735.7|4734.2|3
1722538500000|2024-08-01 18:55:00|4736.7|4735.2|4736.2|4734.7|4736.7|4735.2|4735.7|4734.2|35
1722538510000|2024-08-01 18:55:10|4736.7|4735.2|4735.7|4734.2|4736.7|4735.2|4735.7|4734.2|7
1722538520000|2024-08-01 18:55:20|||||||||1
1722538530000|2024-08-01 18:55:30|||||||||3
1722538540000|2024-08-01 18:55:40|||||||||7
1722538550000|2024-08-01 18:55:50|4736.7|4735.2|4735.7|4734.2|4736.7|4735.2|4735.7|4734.2|31
1722538560000|2024-08-01 18:56:00|||||||||2
1722538570000|2024-08-01 18:56:10|4736.2|4734.7|4735.7|4734.2|4736.7|4735.2|4735.7|4734.2|53
1722538580000|2024-08-01 18:56:20|4736.2|4734.7|4736.7|4735.2|4736.7|4735.2|4735.7|4734.2|28
1722538590000|2024-08-01 18:56:30|4737.7|4736.2|4737.2|4735.7|4737.7|4736.2|4736.7|4735.2|61
1722538600000|2024-08-01 18:56:40|4737.7|4736.2|4736.7|4735.2|4737.7|4736.2|4736.7|4735.2|14
1722538610000|2024-08-01 18:56:50|||||||||1
1722538620000|2024-08-01 18:57:00|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|12
1722538640000|2024-08-01 18:57:20|||||||||1
1722538650000|2024-08-01 18:57:30|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|36
1722538660000|2024-08-01 18:57:40|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|11
1722538670000|2024-08-01 18:57:50|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|35
1722538680000|2024-08-01 18:58:00|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|26
1722538690000|2024-08-01 18:58:10|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4739.2|4737.7|17
1722538700000|2024-08-01 18:58:20|||||||||3
1722538710000|2024-08-01 18:58:30|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|64
1722538720000|2024-08-01 18:58:40|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|12
1722538730000|2024-08-01 18:58:50|4738.2|4736.7|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|14
1722538740000|2024-08-01 18:59:00|4738.7|4737.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|56
1722538750000|2024-08-01 18:59:10|4736.7|4735.2|4736.7|4735.2|4737.2|4735.7|4736.7|4735.2|49
1722538760000|2024-08-01 18:59:20|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|263
1722538770000|2024-08-01 18:59:30|4738.2|4736.7|4738.2|4736.7|4738.2|4736.7|4738.2|4736.7|22
1722538780000|2024-08-01 18:59:40|4737.7|4736.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|20
1722538790000|2024-08-01 18:59:50|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|7
1722538800000|2024-08-01 19:00:00|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|111
1722538810000|2024-08-01 19:00:10|4738.7|4737.2|4737.2|4735.7|4738.7|4737.2|4736.7|4735.2|94
1722538820000|2024-08-01 19:00:20|4737.7|4736.2|4737.7|4736.2|4737.7|4736.2|4736.7|4735.2|45
1722538830000|2024-08-01 19:00:30|4737.2|4735.7|4738.7|4737.2|4738.7|4737.2|4736.7|4735.2|24
1722538840000|2024-08-01 19:00:40|||||||||1
1722538850000|2024-08-01 19:00:50|4738.2|4736.7|4738.7|4737.2|4738.7|4737.2|4738.2|4736.7|34
1722538860000|2024-08-01 19:01:00|4737.7|4736.2|4737.7|4736.2|4738.7|4737.2|4737.7|4736.2|45
1722538870000|2024-08-01 19:01:10|4737.2|4735.7|4737.7|4736.2|4737.7|4736.2|4737.2|4735.7|0
1722538900000|2024-08-01 19:01:40|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|11
1722538910000|2024-08-01 19:01:50|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|42
1722538920000|2024-08-01 19:02:00|||||||||4
1722538930000|2024-08-01 19:02:10|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|36
1722538940000|2024-08-01 19:02:20|||||||||1
1722538960000|2024-08-01 19:02:40|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4740.7|4739.2|639
1722538970000|2024-08-01 19:02:50|||||||||20
1722538980000|2024-08-01 19:03:00|4741.2|4739.7|4739.7|4738.2|4741.2|4739.7|4739.7|4738.2|25
1722538990000|2024-08-01 19:03:10|4740.7|4739.2|4739.7|4738.2|4740.7|4739.2|4739.7|4738.2|194
1722539000000|2024-08-01 19:03:20|4740.2|4738.7|4740.7|4739.2|4740.7|4739.2|4739.7|4738.2|19
1722539010000|2024-08-01 19:03:30|||||||||1
1722539020000|2024-08-01 19:03:40|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|30
1722539030000|2024-08-01 19:03:50|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.2|4738.7|39
1722539040000|2024-08-01 19:04:00|4739.7|4738.2|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|94
1722539050000|2024-08-01 19:04:10|4739.2|4737.7|4740.7|4739.2|4740.7|4739.2|4739.2|4737.7|38
1722539060000|2024-08-01 19:04:20|4740.2|4738.7|4741.7|4740.2|4741.7|4740.2|4740.2|4738.7|38
1722539070000|2024-08-01 19:04:30|4741.2|4739.7|4740.7|4739.2|4741.2|4739.7|4740.7|4739.2|0
1722539080000|2024-08-01 19:04:40|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|2
1722539090000|2024-08-01 19:04:50|||||||||1
1722539100000|2024-08-01 19:05:00|4741.2|4739.7|4741.7|4740.2|4741.7|4740.2|4740.7|4739.2|62
1722539110000|2024-08-01 19:05:10|4740.7|4739.2|4741.2|4739.7|4741.7|4740.2|4740.7|4739.2|35
1722539120000|2024-08-01 19:05:20|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.2|4739.7|6
1722539130000|2024-08-01 19:05:30|4741.2|4739.7|4741.7|4740.2|4741.7|4740.2|4741.2|4739.7|0
1722539140000|2024-08-01 19:05:40|4740.7|4739.2|4741.7|4740.2|4741.7|4740.2|4740.7|4739.2|66
1722539150000|2024-08-01 19:05:50|4740.7|4739.2|4740.7|4739.2|4741.7|4740.2|4740.7|4739.2|88
1722539160000|2024-08-01 19:06:00|4739.7|4738.2|4741.7|4740.2|4741.7|4740.2|4739.7|4738.2|183
1722539170000|2024-08-01 19:06:10|4741.2|4739.7|4739.7|4738.2|4741.7|4740.2|4739.7|4738.2|32
1722539180000|2024-08-01 19:06:20|||||||||1
1722539200000|2024-08-01 19:06:40|4739.2|4737.7|4738.7|4737.2|4739.2|4737.7|4738.7|4737.2|8
1722539210000|2024-08-01 19:06:50|||||||||11
1722539220000|2024-08-01 19:07:00|4739.7|4738.2|4739.7|4738.2|4739.7|4738.2|4738.7|4737.2|140
1722539230000|2024-08-01 19:07:10|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|4738.7|4737.2|12
1722539250000|2024-08-01 19:07:30|4739.7|4738.2|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|51
1722539260000|2024-08-01 19:07:40|||||||||17
1722539280000|2024-08-01 19:08:00|4739.7|4738.2|4739.2|4737.7|4739.7|4738.2|4738.7|4737.2|45
1722539290000|2024-08-01 19:08:10|4739.7|4738.2|4738.7|4737.2|4739.7|4738.2|4738.7|4737.2|2
1722539300000|2024-08-01 19:08:20|4739.2|4737.7|4739.7|4738.2|4740.7|4739.2|4738.7|4737.2|56
1722539310000|2024-08-01 19:08:30|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4739.2|4737.7|92
1722539330000|2024-08-01 19:08:50|||||||||4
1722539340000|2024-08-01 19:09:00|4739.2|4737.7|4739.7|4738.2|4739.7|4738.2|4739.2|4737.7|41
1722539350000|2024-08-01 19:09:10|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|4740.7|4739.2|102
1722539360000|2024-08-01 19:09:20|4739.7|4738.2|4740.7|4739.2|4740.7|4739.2|4739.7|4738.2|34
1722539370000|2024-08-01 19:09:30|4740.2|4738.7|4741.2|4739.7|4741.7|4740.2|4739.7|4738.2|50
1722539380000|2024-08-01 19:09:40|4740.7|4739.2|4741.7|4740.2|4741.7|4740.2|4740.7|4739.2|33
1722539390000|2024-08-01 19:09:50|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.2|4740.7|111
1722539400000|2024-08-01 19:10:00|4741.7|4740.2|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|97
1722539410000|2024-08-01 19:10:10|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|4741.7|4740.2|5
1722539430000|2024-08-01 19:10:30|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|124
1722539440000|2024-08-01 19:10:40|4743.7|4742.2|4744.7|4743.2|4744.7|4743.2|4743.7|4742.2|52
1722539450000|2024-08-01 19:10:50|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|17
1722539460000|2024-08-01 19:11:00|||||||||6
1722539470000|2024-08-01 19:11:10|||||||||6
1722539480000|2024-08-01 19:11:20|||||||||79
1722539490000|2024-08-01 19:11:30|||||||||26
1722539500000|2024-08-01 19:11:40|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|151
1722539510000|2024-08-01 19:11:50|4743.7|4742.2|4744.7|4743.2|4744.7|4743.2|4743.7|4742.2|380
1722539520000|2024-08-01 19:12:00|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|25
1722539530000|2024-08-01 19:12:10|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|35
1722539540000|2024-08-01 19:12:20|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|6
1722539550000|2024-08-01 19:12:30|4746.7|4745.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|232
1722539560000|2024-08-01 19:12:40|||||||||123
1722539570000|2024-08-01 19:12:50|4747.2|4745.7|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|77
1722539580000|2024-08-01 19:13:00|4746.7|4745.2|4745.7|4744.2|4746.7|4745.2|4744.7|4743.2|429
1722539590000|2024-08-01 19:13:10|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|19
1722539600000|2024-08-01 19:13:20|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|31
1722539610000|2024-08-01 19:13:30|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|4744.7|4743.2|182
1722539620000|2024-08-01 19:13:40|4745.2|4743.7|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|78
1722539630000|2024-08-01 19:13:50|4745.2|4743.7|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|20
1722539640000|2024-08-01 19:14:00|||||||||38
1722539650000|2024-08-01 19:14:10|||||||||2
1722539670000|2024-08-01 19:14:30|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|182
1722539680000|2024-08-01 19:14:40|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|179
1722539690000|2024-08-01 19:14:50|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|53
1722539700000|2024-08-01 19:15:00|4742.7|4741.2|4742.7|4741.2|4743.7|4742.2|4742.7|4741.2|362
1722539710000|2024-08-01 19:15:10|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|3
1722539720000|2024-08-01 19:15:20|4744.2|4742.7|4743.7|4742.2|4744.7|4743.2|4743.7|4742.2|30
1722539730000|2024-08-01 19:15:30|4742.7|4741.2|4743.7|4742.2|4743.7|4742.2|4742.7|4741.2|37
1722539740000|2024-08-01 19:15:40|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4742.7|4741.2|4
1722539760000|2024-08-01 19:16:00|4742.2|4740.7|4741.7|4740.2|4742.7|4741.2|4741.7|4740.2|37
1722539780000|2024-08-01 19:16:20|4742.2|4740.7|4742.7|4741.2|4742.7|4741.2|4741.7|4740.2|31
1722539820000|2024-08-01 19:17:00|||||||||1
1722539840000|2024-08-01 19:17:20|4743.7|4742.2|4743.7|4742.2|4743.7|4742.2|4743.2|4741.7|68
1722539850000|2024-08-01 19:17:30|4743.2|4741.7|4744.7|4743.2|4744.7|4743.2|4743.2|4741.7|7
1722539860000|2024-08-01 19:17:40|||||||||11
1722539870000|2024-08-01 19:17:50|4744.2|4742.7|4744.7|4743.2|4744.7|4743.2|4743.7|4742.2|14
1722539880000|2024-08-01 19:18:00|4745.7|4744.2|4745.2|4743.7|4745.7|4744.2|4744.7|4743.2|48
1722539890000|2024-08-01 19:18:10|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|32
1722539900000|2024-08-01 19:18:20|4745.7|4744.2|4744.7|4743.2|4745.7|4744.2|4744.7|4743.2|21
1722539910000|2024-08-01 19:18:30|4745.2|4743.7|4745.7|4744.2|4745.7|4744.2|4744.7|4743.2|8
1722539920000|2024-08-01 19:18:40|4746.2|4744.7|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|28
1722539930000|2024-08-01 19:18:50|||||||||1
1722539940000|2024-08-01 19:19:00|4747.7|4746.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|18
1722539950000|2024-08-01 19:19:10|||||||||1
1722539960000|2024-08-01 19:19:20|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|65
1722539980000|2024-08-01 19:19:40|4746.7|4745.2|4747.2|4745.7|4747.7|4746.2|4746.7|4745.2|209
1722539990000|2024-08-01 19:19:50|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|13
1722540000000|2024-08-01 19:20:00|4746.7|4745.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|19
1722540010000|2024-08-01 19:20:10|||||||||11
1722540020000|2024-08-01 19:20:20|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|22
1722540030000|2024-08-01 19:20:30|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|88
1722540040000|2024-08-01 19:20:40|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|4745.7|4744.2|15
1722540050000|2024-08-01 19:20:50|||||||||162
1722540060000|2024-08-01 19:21:00|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4745.7|4744.2|24
1722540070000|2024-08-01 19:21:10|4746.2|4744.7|4746.2|4744.7|4746.7|4745.2|4745.7|4744.2|152
1722540080000|2024-08-01 19:21:20|4746.7|4745.2|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|111
1722540090000|2024-08-01 19:21:30|4746.2|4744.7|4745.7|4744.2|4746.7|4745.2|4745.7|4744.2|35
1722540100000|2024-08-01 19:21:40|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|4746.7|4745.2|17
1722540110000|2024-08-01 19:21:50|4747.2|4745.7|4746.7|4745.2|4747.2|4745.7|4746.7|4745.2|5
1722540120000|2024-08-01 19:22:00|4747.2|4745.7|4747.7|4746.2|4747.7|4746.2|4747.2|4745.7|16
1722540130000|2024-08-01 19:22:10|4748.2|4746.7|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|60
1722540140000|2024-08-01 19:22:20|4748.7|4747.2|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|19
1722540150000|2024-08-01 19:22:30|4747.2|4745.7|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|14
1722540160000|2024-08-01 19:22:40|4748.7|4747.2|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|3
1722540180000|2024-08-01 19:23:00|4747.2|4745.7|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|188
1722540190000|2024-08-01 19:23:10|4747.2|4745.7|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|27
1722540200000|2024-08-01 19:23:20|4748.2|4746.7|4748.7|4747.2|4748.7|4747.2|4748.2|4746.7|59
1722540210000|2024-08-01 19:23:30|4748.2|4746.7|4747.7|4746.2|4748.2|4746.7|4747.7|4746.2|6
1722540220000|2024-08-01 19:23:40|||||||||5
1722540240000|2024-08-01 19:24:00|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|18
1722540250000|2024-08-01 19:24:10|||||||||1
1722540260000|2024-08-01 19:24:20|||||||||74
1722540270000|2024-08-01 19:24:30|4748.2|4746.7|4747.7|4746.2|4748.2|4746.7|4747.7|4746.2|12
1722540280000|2024-08-01 19:24:40|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|5
1722540310000|2024-08-01 19:25:10|||||||||28
1722540320000|2024-08-01 19:25:20|||||||||26
1722540330000|2024-08-01 19:25:30|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|13
1722540340000|2024-08-01 19:25:40|||||||||13
1722540350000|2024-08-01 19:25:50|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|73
1722540380000|2024-08-01 19:26:20|||||||||24
1722540390000|2024-08-01 19:26:30|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|448
1722540400000|2024-08-01 19:26:40|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|38
1722540410000|2024-08-01 19:26:50|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|126
1722540420000|2024-08-01 19:27:00|4750.7|4749.2|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|7
1722540430000|2024-08-01 19:27:10|||||||||10
1722540440000|2024-08-01 19:27:20|||||||||1
1722540450000|2024-08-01 19:27:30|||||||||14
1722540470000|2024-08-01 19:27:50|||||||||117
1722540480000|2024-08-01 19:28:00|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|38
1722540490000|2024-08-01 19:28:10|4749.7|4748.2|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|104
1722540500000|2024-08-01 19:28:20|4749.7|4748.2|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|48
1722540510000|2024-08-01 19:28:30|4749.2|4747.7|4748.7|4747.2|4749.2|4747.7|4748.7|4747.2|34
1722540520000|2024-08-01 19:28:40|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|83
1722540530000|2024-08-01 19:28:50|4747.7|4746.2|4748.7|4747.2|4748.7|4747.2|4747.7|4746.2|47
1722540540000|2024-08-01 19:29:00|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4747.7|4746.2|78
1722540550000|2024-08-01 19:29:10|||||||||1
1722540560000|2024-08-01 19:29:20|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|34
1722540570000|2024-08-01 19:29:30|||||||||1
1722540580000|2024-08-01 19:29:40|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|100
1722540590000|2024-08-01 19:29:50|||||||||16
1722540600000|2024-08-01 19:30:00|4751.7|4750.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|187
1722540610000|2024-08-01 19:30:10|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|1
1722540620000|2024-08-01 19:30:20|||||||||3
1722540640000|2024-08-01 19:30:40|4750.7|4749.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|166
1722540660000|2024-08-01 19:31:00|4751.7|4750.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|229
1722540670000|2024-08-01 19:31:10|||||||||4
1722540690000|2024-08-01 19:31:30|4751.7|4750.2|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|357
1722540700000|2024-08-01 19:31:40|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|2
1722540710000|2024-08-01 19:31:50|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|83
1722540720000|2024-08-01 19:32:00|||||||||70
1722540730000|2024-08-01 19:32:10|4750.7|4749.2|4750.7|4749.2|4751.2|4749.7|4750.7|4749.2|105
1722540740000|2024-08-01 19:32:20|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|42
1722540770000|2024-08-01 19:32:50|4750.7|4749.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|186
1722540780000|2024-08-01 19:33:00|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|70
1722540800000|2024-08-01 19:33:20|4750.7|4749.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|46
1722540810000|2024-08-01 19:33:30|4751.7|4750.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|46
1722540820000|2024-08-01 19:33:40|4751.2|4749.7|4751.7|4750.2|4751.7|4750.2|4751.2|4749.7|0
1722540840000|2024-08-01 19:34:00|||||||||2
1722540850000|2024-08-01 19:34:10|4750.7|4749.2|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|86
1722540870000|2024-08-01 19:34:30|4748.7|4747.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|48
1722540880000|2024-08-01 19:34:40|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|127
1722540890000|2024-08-01 19:34:50|4746.7|4745.2|4747.7|4746.2|4747.7|4746.2|4746.7|4745.2|400
1722540900000|2024-08-01 19:35:00|4748.2|4746.7|4748.7|4747.2|4748.7|4747.2|4747.7|4746.2|30
1722540910000|2024-08-01 19:35:10|4748.2|4746.7|4748.7|4747.2|4748.7|4747.2|4748.2|4746.7|37
1722540920000|2024-08-01 19:35:20|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|23
1722540930000|2024-08-01 19:35:30|4746.7|4745.2|4746.7|4745.2|4747.7|4746.2|4746.7|4745.2|10
1722540940000|2024-08-01 19:35:40|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|16
1722540950000|2024-08-01 19:35:50|4748.2|4746.7|4747.7|4746.2|4748.7|4747.2|4747.7|4746.2|33
1722540960000|2024-08-01 19:36:00|||||||||2
1722540970000|2024-08-01 19:36:10|||||||||20
1722540980000|2024-08-01 19:36:20|4748.2|4746.7|4748.7|4747.2|4748.7|4747.2|4748.2|4746.7|86
1722540990000|2024-08-01 19:36:30|4747.7|4746.2|4748.7|4747.2|4748.7|4747.2|4747.7|4746.2|9
1722541000000|2024-08-01 19:36:40|||||||||1
1722541010000|2024-08-01 19:36:50|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|66
1722541020000|2024-08-01 19:37:00|||||||||2
1722541030000|2024-08-01 19:37:10|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|42
1722541040000|2024-08-01 19:37:20|4747.7|4746.2|4748.7|4747.2|4748.7|4747.2|4747.7|4746.2|122
1722541050000|2024-08-01 19:37:30|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|4747.7|4746.2|24
1722541070000|2024-08-01 19:37:50|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|4748.7|4747.2|153
1722541080000|2024-08-01 19:38:00|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|88
1722541090000|2024-08-01 19:38:10|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|10
1722541100000|2024-08-01 19:38:20|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|106
1722541110000|2024-08-01 19:38:30|||||||||216
1722541120000|2024-08-01 19:38:40|||||||||20
1722541130000|2024-08-01 19:38:50|4752.7|4751.2|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|92
1722541150000|2024-08-01 19:39:10|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4751.7|4750.2|82
1722541160000|2024-08-01 19:39:20|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|14
1722541170000|2024-08-01 19:39:30|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|46
1722541180000|2024-08-01 19:39:40|4752.2|4750.7|4751.7|4750.2|4752.2|4750.7|4751.7|4750.2|18
1722541200000|2024-08-01 19:40:00|||||||||13
1722541210000|2024-08-01 19:40:10|4750.7|4749.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|185
1722541220000|2024-08-01 19:40:20|4749.7|4748.2|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|53
1722541230000|2024-08-01 19:40:30|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|78
1722541240000|2024-08-01 19:40:40|4750.7|4749.2|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|29
1722541250000|2024-08-01 19:40:50|||||||||281
1722541260000|2024-08-01 19:41:00|||||||||60
1722541280000|2024-08-01 19:41:20|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|122
1722541290000|2024-08-01 19:41:30|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|197
1722541300000|2024-08-01 19:41:40|4750.7|4749.2|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|125
1722541310000|2024-08-01 19:41:50|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.2|4748.7|6
1722541320000|2024-08-01 19:42:00|4751.7|4750.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|23
1722541330000|2024-08-01 19:42:10|||||||||2
1722541340000|2024-08-01 19:42:20|4749.7|4748.2|4750.7|4749.2|4750.7|4749.2|4749.7|4748.2|20
1722541350000|2024-08-01 19:42:30|||||||||23
1722541360000|2024-08-01 19:42:40|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|4749.7|4748.2|18
1722541370000|2024-08-01 19:42:50|4748.7|4747.2|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|81
1722541380000|2024-08-01 19:43:00|4748.7|4747.2|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|23
1722541390000|2024-08-01 19:43:10|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|22
1722541400000|2024-08-01 19:43:20|4749.7|4748.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|144
1722541410000|2024-08-01 19:43:30|4749.2|4747.7|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|79
1722541420000|2024-08-01 19:43:40|||||||||6
1722541430000|2024-08-01 19:43:50|4750.7|4749.2|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|92
1722541440000|2024-08-01 19:44:00|4748.7|4747.2|4748.7|4747.2|4749.7|4748.2|4748.7|4747.2|38
1722541450000|2024-08-01 19:44:10|4749.2|4747.7|4749.7|4748.2|4749.7|4748.2|4748.7|4747.2|7
1722541460000|2024-08-01 19:44:20|4750.2|4748.7|4749.7|4748.2|4750.7|4749.2|4749.7|4748.2|21
1722541470000|2024-08-01 19:44:30|||||||||30
1722541480000|2024-08-01 19:44:40|||||||||3
1722541490000|2024-08-01 19:44:50|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|72
1722541500000|2024-08-01 19:45:00|4751.7|4750.2|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|128
1722541510000|2024-08-01 19:45:10|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|80
1722541520000|2024-08-01 19:45:20|||||||||70
1722541530000|2024-08-01 19:45:30|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|314
1722541540000|2024-08-01 19:45:40|4751.2|4749.7|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|14
1722541550000|2024-08-01 19:45:50|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|4750.7|4749.2|120
1722541560000|2024-08-01 19:46:00|4751.2|4749.7|4751.2|4749.7|4751.2|4749.7|4750.7|4749.2|42
1722541570000|2024-08-01 19:46:10|4750.7|4749.2|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|22
1722541580000|2024-08-01 19:46:20|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|12
1722541590000|2024-08-01 19:46:30|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|13
1722541600000|2024-08-01 19:46:40|4752.2|4750.7|4752.2|4750.7|4752.7|4751.2|4751.7|4750.2|7
1722541610000|2024-08-01 19:46:50|4751.7|4750.2|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|31
1722541620000|2024-08-01 19:47:00|4752.2|4750.7|4752.7|4751.2|4752.7|4751.2|4751.7|4750.2|16
1722541630000|2024-08-01 19:47:10|||||||||219
1722541640000|2024-08-01 19:47:20|||||||||68
1722541650000|2024-08-01 19:47:30|||||||||300
1722541670000|2024-08-01 19:47:50|4751.7|4750.2|4752.7|4751.2|4752.7|4751.2|4751.7|4750.2|268
1722541680000|2024-08-01 19:48:00|4751.7|4750.2|4752.7|4751.2|4752.7|4751.2|4751.7|4750.2|56
1722541700000|2024-08-01 19:48:20|||||||||31
1722541710000|2024-08-01 19:48:30|||||||||169
1722541720000|2024-08-01 19:48:40|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|87
1722541730000|2024-08-01 19:48:50|4752.7|4751.2|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|141
1722541740000|2024-08-01 19:49:00|4752.7|4751.2|4753.7|4752.2|4753.7|4752.2|4752.7|4751.2|288
1722541750000|2024-08-01 19:49:10|4752.7|4751.2|4754.7|4753.2|4754.7|4753.2|4752.7|4751.2|160
1722541760000|2024-08-01 19:49:20|4755.7|4754.2|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|73
1722541770000|2024-08-01 19:49:30|||||||||1
1722541780000|2024-08-01 19:49:40|4753.7|4752.2|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|58
1722541800000|2024-08-01 19:50:00|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|4755.7|4754.2|114
1722541810000|2024-08-01 19:50:10|4756.2|4754.7|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|49
1722541820000|2024-08-01 19:50:20|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|248
1722541830000|2024-08-01 19:50:30|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|97
1722541840000|2024-08-01 19:50:40|4755.7|4754.2|4756.7|4755.2|4756.7|4755.2|4755.7|4754.2|36
1722541850000|2024-08-01 19:50:50|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|18
1722541860000|2024-08-01 19:51:00|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|155
1722541870000|2024-08-01 19:51:10|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|171
1722541880000|2024-08-01 19:51:20|4758.7|4757.2|4757.7|4756.2|4758.7|4757.2|4757.7|4756.2|574
1722541890000|2024-08-01 19:51:30|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|4756.7|4755.2|83
1722541900000|2024-08-01 19:51:40|4757.2|4755.7|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|130
1722541910000|2024-08-01 19:51:50|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|88
1722541920000|2024-08-01 19:52:00|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4757.7|4756.2|87
1722541930000|2024-08-01 19:52:10|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|4757.7|4756.2|65
1722541940000|2024-08-01 19:52:20|4756.7|4755.2|4757.7|4756.2|4757.7|4756.2|4756.7|4755.2|209
1722541950000|2024-08-01 19:52:30|4758.7|4757.2|4758.7|4757.2|4758.7|4757.2|4757.7|4756.2|126
1722541960000|2024-08-01 19:52:40|4757.7|4756.2|4756.7|4755.2|4757.7|4756.2|4756.7|4755.2|360
1722541970000|2024-08-01 19:52:50|4755.7|4754.2|4755.7|4754.2|4756.7|4755.2|4755.7|4754.2|89
1722541980000|2024-08-01 19:53:00|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|138
1722541990000|2024-08-01 19:53:10|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|81
1722542000000|2024-08-01 19:53:20|4752.7|4751.2|4754.7|4753.2|4754.7|4753.2|4752.7|4751.2|229
1722542010000|2024-08-01 19:53:30|4753.7|4752.2|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|49
1722542020000|2024-08-01 19:53:40|||||||||1
1722542030000|2024-08-01 19:53:50|4753.7|4752.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|170
1722542040000|2024-08-01 19:54:00|4752.7|4751.2|4753.7|4752.2|4754.7|4753.2|4752.7|4751.2|84
1722542060000|2024-08-01 19:54:20|4752.7|4751.2|4752.7|4751.2|4753.7|4752.2|4752.7|4751.2|138
1722542070000|2024-08-01 19:54:30|4752.2|4750.7|4751.7|4750.2|4752.2|4750.7|4751.7|4750.2|66
1722542080000|2024-08-01 19:54:40|4751.2|4749.7|4750.7|4749.2|4751.2|4749.7|4750.7|4749.2|96
1722542090000|2024-08-01 19:54:50|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4750.7|4749.2|127
1722542100000|2024-08-01 19:55:00|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4751.7|4750.2|420
1722542110000|2024-08-01 19:55:10|||||||||72
1722542120000|2024-08-01 19:55:20|4751.7|4750.2|4751.7|4750.2|4752.7|4751.2|4751.7|4750.2|319
1722542130000|2024-08-01 19:55:30|4751.2|4749.7|4752.7|4751.2|4752.7|4751.2|4750.7|4749.2|274
1722542140000|2024-08-01 19:55:40|4751.7|4750.2|4752.7|4751.2|4752.7|4751.2|4751.7|4750.2|319
1722542150000|2024-08-01 19:55:50|4751.7|4750.2|4750.7|4749.2|4751.7|4750.2|4750.7|4749.2|200
1722542160000|2024-08-01 19:56:00|4751.7|4750.2|4751.7|4750.2|4751.7|4750.2|4751.2|4749.7|55
1722542170000|2024-08-01 19:56:10|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|267
1722542180000|2024-08-01 19:56:20|4753.7|4752.2|4753.7|4752.2|4753.7|4752.2|4752.7|4751.2|223
1722542190000|2024-08-01 19:56:30|4754.7|4753.2|4754.2|4752.7|4754.7|4753.2|4753.7|4752.2|488
1722542200000|2024-08-01 19:56:40|4754.7|4753.2|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|167
1722542210000|2024-08-01 19:56:50|||||||||53
1722542220000|2024-08-01 19:57:00|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|172
1722542230000|2024-08-01 19:57:10|4755.7|4754.2|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|268
1722542240000|2024-08-01 19:57:20|||||||||37
1722542250000|2024-08-01 19:57:30|4755.7|4754.2|4754.7|4753.2|4755.7|4754.2|4754.7|4753.2|106
1722542260000|2024-08-01 19:57:40|||||||||70
1722542270000|2024-08-01 19:57:50|||||||||45
1722542280000|2024-08-01 19:58:00|4753.7|4752.2|4754.7|4753.2|4754.7|4753.2|4753.7|4752.2|167
1722542290000|2024-08-01 19:58:10|||||||||93
1722542300000|2024-08-01 19:58:20|||||||||135
1722542310000|2024-08-01 19:58:30|4754.2|4752.7|4754.2|4752.7|4754.7|4753.2|4753.7|4752.2|189
1722542320000|2024-08-01 19:58:40|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|4754.7|4753.2|68
1722542330000|2024-08-01 19:58:50|4754.2|4752.7|4753.7|4752.2|4754.7|4753.2|4753.7|4752.2|147
1722542340000|2024-08-01 19:59:00|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|4752.7|4751.2|289
1722542350000|2024-08-01 19:59:10|||||||||77
1722542360000|2024-08-01 19:59:20|||||||||110
1722542370000|2024-08-01 19:59:30|||||||||70
1722542380000|2024-08-01 19:59:40|4753.2|4751.7|4754.7|4753.2|4754.7|4753.2|4753.2|4751.7|130
1722542390000|2024-08-01 19:59:50|4754.2|4752.7|4755.2|4753.7|4755.7|4754.2|4754.2|4752.7|135
1722542400000|2024-08-01 20:00:00|4756.25|4753.25|4755.55|4752.55|4756.85|4753.85|4755.55|4752.55|0
1722542410000|2024-08-01 20:00:10|4754.45|4751.45|4754.25|4751.25|4755.05|4752.05|4753.65|4750.65|0
1722542420000|2024-08-01 20:00:20|4754.45|4751.45|4754.75|4751.75|4755.25|4752.25|4754.15|4751.15|0
1722542430000|2024-08-01 20:00:30|4755.15|4752.15|4755.75|4752.75|4756.05|4753.05|4755.15|4752.15|0
1722542440000|2024-08-01 20:00:40|4755.85|4752.85|4755.85|4752.85|4756.15|4753.15|4755.25|4752.25|0
1722542450000|2024-08-01 20:00:50|4756.15|4753.15|4755.55|4752.55|4756.15|4753.15|4754.85|4751.85|0
1722542460000|2024-08-01 20:01:00|4757.15|4754.15|4750.75|4747.75|4757.15|4754.15|4749.25|4746.25|0
1722542470000|2024-08-01 20:01:10|4750.55|4747.55|4755.05|4752.05|4758.95|4755.95|4750.55|4747.55|0
1722542480000|2024-08-01 20:01:20|4754.75|4751.75|4750.15|4747.15|4754.95|4751.95|4750.15|4747.15|0
1722542490000|2024-08-01 20:01:30|4750.05|4747.05|4748.15|4745.15|4750.15|4747.15|4747.35|4744.35|0
1722542500000|2024-08-01 20:01:40|4748.25|4745.25|4749.15|4746.15|4749.35|4746.35|4747.85|4744.85|0
1722542510000|2024-08-01 20:01:50|4749.35|4746.35|4749.35|4746.35|4750.95|4747.95|4749.15|4746.15|0
1722542520000|2024-08-01 20:02:00|4749.15|4746.15|4747.05|4744.05|4749.15|4746.15|4747.05|4744.05|0
1722542530000|2024-08-01 20:02:10|4747.15|4744.15|4750.25|4747.25|4750.25|4747.25|4746.05|4743.05|0
1722542540000|2024-08-01 20:02:20|4749.85|4746.85|4749.15|4746.15|4749.85|4746.85|4748.55|4745.55|0
1722542550000|2024-08-01 20:02:30|4748.95|4745.95|4747.85|4744.85|4749.05|4746.05|4747.85|4744.85|0
1722542560000|2024-08-01 20:02:40|4747.65|4744.65|4747.75|4744.75|4748.15|4745.15|4747.65|4744.65|0
1722542570000|2024-08-01 20:02:50|4747.65|4744.65|4747.45|4744.45|4747.95|4744.95|4746.85|4743.85|0
1722542580000|2024-08-01 20:03:00|4747.65|4744.65|4747.35|4744.35|4747.95|4744.95|4747.35|4744.35|0
1722542590000|2024-08-01 20:03:10|4747.55|4744.55|4746.65|4743.65|4747.85|4744.85|4746.55|4743.55|0
1722542600000|2024-08-01 20:03:20|4746.55|4743.55|4746.25|4743.25|4747.55|4744.55|4746.05|4743.05|112
1722542610000|2024-08-01 20:03:30|4746.05|4743.05|4745.15|4742.15|4746.05|4743.05|4744.55|4741.55|0
1722542620000|2024-08-01 20:03:40|4745.25|4742.25|4745.25|4742.25|4745.85|4742.85|4744.85|4741.85|0
1722542630000|2024-08-01 20:03:50|4745.35|4742.35|4745.55|4742.55|4746.25|4743.25|4745.15|4742.15|0
1722542640000|2024-08-01 20:04:00|4745.65|4742.65|4744.95|4741.95|4745.65|4742.65|4744.75|4741.75|0
1722542650000|2024-08-01 20:04:10|4745.05|4742.05|4746.85|4743.85|4746.85|4743.85|4745.05|4742.05|0
1722542660000|2024-08-01 20:04:20|4747.05|4744.05|4747.65|4744.65|4747.75|4744.75|4746.65|4743.65|0
1722542670000|2024-08-01 20:04:30|4747.75|4744.75|4746.45|4743.45|4747.95|4744.95|4746.45|4743.45|0
1722542680000|2024-08-01 20:04:40|4746.65|4743.65|4746.55|4743.55|4747.55|4744.55|4746.55|4743.55|0
1722542690000|2024-08-01 20:04:50|4746.45|4743.45|4747.55|4744.55|4747.65|4744.65|4746.45|4743.45|0
1722542700000|2024-08-01 20:05:00|4748.25|4745.25|4749.15|4746.15|4749.15|4746.15|4748.25|4745.25|0
1722542710000|2024-08-01 20:05:10|4748.95|4745.95|4750.05|4747.05|4750.05|4747.05|4748.95|4745.95|0
1722542720000|2024-08-01 20:05:20|4749.95|4746.95|4749.85|4746.85|4750.35|4747.35|4749.35|4746.35|0
1722542730000|2024-08-01 20:05:30|4749.75|4746.75|4750.25|4747.25|4750.35|4747.35|4749.45|4746.45|0
1722542740000|2024-08-01 20:05:40|4750.05|4747.05|4748.55|4745.55|4750.25|4747.25|4748.35|4745.35|0
1722542750000|2024-08-01 20:05:50|4748.45|4745.45|4748.15|4745.15|4749.15|4746.15|4747.75|4744.75|0
1722542760000|2024-08-01 20:06:00|4747.75|4744.75|4748.95|4745.95|4749.25|4746.25|4747.65|4744.65|0
1722542770000|2024-08-01 20:06:10|4749.05|4746.05|4749.65|4746.65|4749.65|4746.65|4748.65|4745.65|0
1722542780000|2024-08-01 20:06:20|4749.55|4746.55|4750.45|4747.45|4750.85|4747.85|4749.05|4746.05|0
1722542790000|2024-08-01 20:06:30|4750.35|4747.35|4750.05|4747.05|4750.55|4747.55|4749.85|4746.85|0
1722542800000|2024-08-01 20:06:40|4750.25|4747.25|4752.05|4749.05|4752.05|4749.05|4750.05|4747.05|0
1722542810000|2024-08-01 20:06:50|4752.15|4749.15|4753.05|4750.05|4753.15|4750.15|4751.85|4748.85|0
1722542820000|2024-08-01 20:07:00|4752.95|4749.95|4751.95|4748.95|4752.95|4749.95|4751.35|4748.35|0
1722542830000|2024-08-01 20:07:10|4751.85|4748.85|4753.25|4750.25|4753.25|4750.25|4751.75|4748.75|0
1722542840000|2024-08-01 20:07:20|4753.05|4750.05|4752.05|4749.05|4753.05|4750.05|4752.05|4749.05|0
1722542850000|2024-08-01 20:07:30|4752.15|4749.15|4752.15|4749.15|4752.55|4749.55|4751.75|4748.75|0
1722542860000|2024-08-01 20:07:40|4752.05|4749.05|4752.45|4749.45|4752.45|4749.45|4752.05|4749.05|0
1722542870000|2024-08-01 20:07:50|4752.35|4749.35|4752.85|4749.85|4753.05|4750.05|4752.05|4749.05|0
1722542880000|2024-08-01 20:08:00|4752.75|4749.75|4751.35|4748.35|4752.75|4749.75|4751.05|4748.05|0
1722542890000|2024-08-01 20:08:10|4751.25|4748.25|4750.85|4747.85|4751.55|4748.55|4750.85|4747.85|0
1722542900000|2024-08-01 20:08:20|4750.65|4747.65|4750.65|4747.65|4751.55|4748.55|4750.25|4747.25|0
1722542910000|2024-08-01 20:08:30|4750.45|4747.45|4750.65|4747.65|4750.65|4747.65|4749.85|4746.85|0
1722542920000|2024-08-01 20:08:40|4750.45|4747.45|4750.75|4747.75|4751.05|4748.05|4750.45|4747.45|0
1722542930000|2024-08-01 20:08:50|4750.85|4747.85|4750.95|4747.95|4751.45|4748.45|4750.45|4747.45|0
1722542940000|2024-08-01 20:09:00|4750.85|4747.85|4749.85|4746.85|4750.95|4747.95|4749.65|4746.65|0
1722542950000|2024-08-01 20:09:10|4749.65|4746.65|4749.85|4746.85|4750.35|4747.35|4749.65|4746.65|0
1722542960000|2024-08-01 20:09:20|4749.95|4746.95|4749.35|4746.35|4750.05|4747.05|4749.35|4746.35|0
1722542970000|2024-08-01 20:09:30|4749.45|4746.45|4749.55|4746.55|4750.05|4747.05|4749.35|4746.35|0
1722542980000|2024-08-01 20:09:40|4749.45|4746.45|4749.15|4746.15|4749.55|4746.55|4748.75|4745.75|0
1722542990000|2024-08-01 20:09:50|4749.25|4746.25|4748.95|4745.95|4749.25|4746.25|4748.55|4745.55|0
1722543000000|2024-08-01 20:10:00|4749.05|4746.05|4748.25|4745.25|4749.05|4746.05|4747.95|4744.95|0
1722543010000|2024-08-01 20:10:10|4747.95|4744.95|4747.65|4744.65|4748.15|4745.15|4747.65|4744.65|0
1722543020000|2024-08-01 20:10:20|4747.75|4744.75|4747.65|4744.65|4747.95|4744.95|4747.25|4744.25|0
1722543030000|2024-08-01 20:10:30|4747.55|4744.55|4747.25|4744.25|4747.75|4744.75|4746.95|4743.95|0
1722543040000|2024-08-01 20:10:40|4747.15|4744.15|4747.45|4744.45|4747.45|4744.45|4747.05|4744.05|0
1722543050000|2024-08-01 20:10:50|4747.55|4744.55|4747.65|4744.65|4747.65|4744.65|4747.35|4744.35|0
1722543060000|2024-08-01 20:11:00|4747.35|4744.35|4747.65|4744.65|4747.65|4744.65|4747.25|4744.25|0
1722543070000|2024-08-01 20:11:10|4747.75|4744.75|4747.85|4744.85|4748.15|4745.15|4747.65|4744.65|0
1722543080000|2024-08-01 20:11:20|4747.95|4744.95|4748.25|4745.25|4748.35|4745.35|4747.85|4744.85|0
1722543090000|2024-08-01 20:11:30|4747.75|4744.75|4748.15|4745.15|4748.15|4745.15|4747.75|4744.75|0
1722543100000|2024-08-01 20:11:40|4748.25|4745.25|4747.45|4744.45|4748.45|4745.45|4747.45|4744.45|0
1722543110000|2024-08-01 20:11:50|4747.55|4744.55|4747.85|4744.85|4748.15|4745.15|4747.55|4744.55|0
1722543120000|2024-08-01 20:12:00|4747.95|4744.95|4747.75|4744.75|4747.95|4744.95|4747.65|4744.65|0
1722543130000|2024-08-01 20:12:10|4747.85|4744.85|4748.35|4745.35|4748.35|4745.35|4747.75|4744.75|0
1722543140000|2024-08-01 20:12:20|4748.45|4745.45|4748.85|4745.85|4748.95|4745.95|4748.25|4745.25|0
1722543150000|2024-08-01 20:12:30|4748.75|4745.75|4748.95|4745.95|4749.05|4746.05|4748.75|4745.75|0
1722543160000|2024-08-01 20:12:40|4748.85|4745.85|4749.35|4746.35|4749.45|4746.45|4748.85|4745.85|0
1722543170000|2024-08-01 20:12:50|4749.45|4746.45|4749.15|4746.15|4749.55|4746.55|4749.05|4746.05|0
1722543180000|2024-08-01 20:13:00|4749.25|4746.25|4748.95|4745.95|4749.35|4746.35|4748.75|4745.75|0
1722543190000|2024-08-01 20:13:10|4748.75|4745.75|4748.95|4745.95|4749.25|4746.25|4748.65|4745.65|0
1722543200000|2024-08-01 20:13:20|4749.05|4746.05|4749.85|4746.85|4749.85|4746.85|4749.05|4746.05|0
1722543210000|2024-08-01 20:13:30|4749.75|4746.75|4749.15|4746.15|4750.05|4747.05|4749.15|4746.15|0
1722543220000|2024-08-01 20:13:40|4749.35|4746.35|4748.65|4745.65|4749.35|4746.35|4748.25|4745.25|0
1722543230000|2024-08-01 20:13:50|4748.55|4745.55|4748.35|4745.35|4748.65|4745.65|4748.25|4745.25|0
1722543240000|2024-08-01 20:14:00|4748.45|4745.45|4748.05|4745.05|4748.45|4745.45|4747.85|4744.85|0
1722543250000|2024-08-01 20:14:10|4748.15|4745.15|4748.45|4745.45|4748.65|4745.65|4748.15|4745.15|0
1722543260000|2024-08-01 20:14:20|4748.35|4745.35|4748.25|4745.25|4748.35|4745.35|4747.95|4744.95|0
1722543270000|2024-08-01 20:14:30|4748.15|4745.15|4747.65|4744.65|4748.15|4745.15|4747.45|4744.45|0
1722543280000|2024-08-01 20:14:40|4747.95|4744.95|4748.05|4745.05|4748.15|4745.15|4747.65|4744.65|0
1722543290000|2024-08-01 20:14:50|4747.95|4744.95|4748.35|4745.35|4748.35|4745.35|4747.75|4744.75|0
1722543300000|2024-08-01 20:15:00|4748.45|4745.45|4748.55|4745.55|4748.75|4745.75|4748.15|4745.15|0
1722543310000|2024-08-01 20:15:10|4748.65|4745.65|4748.75|4745.75|4748.85|4745.85|4748.55|4745.55|0
1722543320000|2024-08-01 20:15:20|4748.95|4745.95|4748.65|4745.65|4749.15|4746.15|4748.35|4745.35|0
1722543330000|2024-08-01 20:15:30|4748.75|4745.75|4748.15|4745.15|4748.75|4745.75|4748.15|4745.15|0
1722543340000|2024-08-01 20:15:40|4748.25|4745.25|4747.75|4744.75|4748.25|4745.25|4747.75|4744.75|0
1722543350000|2024-08-01 20:15:50|4747.65|4744.65|4747.75|4744.75|4747.75|4744.75|4747.65|4744.65|0
1722543360000|2024-08-01 20:16:00|4747.85|4744.85|4748.25|4745.25|4748.35|4745.35|4747.75|4744.75|0
1722543370000|2024-08-01 20:16:10|4748.15|4745.15|4747.65|4744.65|4748.25|4745.25|4747.55|4744.55|0
1722543380000|2024-08-01 20:16:20|4747.75|4744.75|4748.35|4745.35|4748.55|4745.55|4747.75|4744.75|0
1722543390000|2024-08-01 20:16:30|4748.45|4745.45|4748.95|4745.95|4748.95|4745.95|4748.35|4745.35|0
1722543400000|2024-08-01 20:16:40|4749.05|4746.05|4749.15|4746.15|4749.35|4746.35|4748.95|4745.95|0
1722543410000|2024-08-01 20:16:50|4749.05|4746.05|4748.75|4745.75|4749.15|4746.15|4748.65|4745.65|0
1722543420000|2024-08-01 20:17:00|4748.85|4745.85|4748.15|4745.15|4748.95|4745.95|4747.95|4744.95|0
1722543430000|2024-08-01 20:17:10|4748.05|4745.05|4747.45|4744.45|4748.05|4745.05|4747.35|4744.35|0
1722543440000|2024-08-01 20:17:20|4747.35|4744.35|4746.85|4743.85|4747.35|4744.35|4746.55|4743.55|0
1722543450000|2024-08-01 20:17:30|4746.95|4743.95|4746.85|4743.85|4747.05|4744.05|4746.55|4743.55|0
1722543460000|2024-08-01 20:17:40|4746.65|4743.65|4746.25|4743.25|4746.65|4743.65|4746.05|4743.05|0
1722543470000|2024-08-01 20:17:50|4746.45|4743.45|4746.45|4743.45|4746.45|4743.45|4746.25|4743.25|0
1722543480000|2024-08-01 20:18:00|4746.65|4743.65|4746.65|4743.65|4746.65|4743.65|4746.45|4743.45|0
1722543490000|2024-08-01 20:18:10|4746.55|4743.55|4746.45|4743.45|4746.65|4743.65|4746.35|4743.35|0
1722543500000|2024-08-01 20:18:20|4746.35|4743.35|4746.15|4743.15|4746.45|4743.45|4746.15|4743.15|0
1722543510000|2024-08-01 20:18:30|4747.25|4744.25|4747.35|4744.35|4747.35|4744.35|4746.95|4743.95|0
1722543520000|2024-08-01 20:18:40|4747.05|4744.05|4747.05|4744.05|4747.05|4744.05|4746.95|4743.95|0
1722543530000|2024-08-01 20:18:50|4746.85|4743.85|4746.95|4743.95|4747.05|4744.05|4746.85|4743.85|0
1722543540000|2024-08-01 20:19:00|4747.05|4744.05|4746.85|4743.85|4747.05|4744.05|4746.85|4743.85|0
1722543550000|2024-08-01 20:19:10|4746.65|4743.65|4746.45|4743.45|4746.65|4743.65|4746.35|4743.35|0
1722543560000|2024-08-01 20:19:20|4746.55|4743.55|4746.45|4743.45|4746.55|4743.55|4746.45|4743.45|0
1722543570000|2024-08-01 20:19:30|4746.55|4743.55|4746.65|4743.65|4746.65|4743.65|4746.25|4743.25|0
1722543580000|2024-08-01 20:19:40|4746.55|4743.55|4746.35|4743.35|4746.55|4743.55|4746.35|4743.35|0
1722543590000|2024-08-01 20:19:50|4746.45|4743.45|4746.25|4743.25|4746.55|4743.55|4746.15|4743.15|0
1722543600000|2024-08-01 20:20:00|4746.35|4743.35|4746.65|4743.65|4746.65|4743.65|4746.15|4743.15|0
1722543610000|2024-08-01 20:20:10|4746.35|4743.35|4746.45|4743.45|4746.75|4743.75|4746.35|4743.35|0
1722543620000|2024-08-01 20:20:20|4746.35|4743.35|4746.05|4743.05|4746.35|4743.35|4746.05|4743.05|0
1722543630000|2024-08-01 20:20:30|4746.15|4743.15|4746.05|4743.05|4746.15|4743.15|4745.95|4742.95|0
1722543640000|2024-08-01 20:20:40|4746.15|4743.15|4746.45|4743.45|4746.45|4743.45|4746.05|4743.05|0
1722543650000|2024-08-01 20:20:50|4746.35|4743.35|4746.35|4743.35|4746.45|4743.45|4746.25|4743.25|0
1722543660000|2024-08-01 20:21:00|4746.45|4743.45|4745.95|4742.95|4746.45|4743.45|4745.95|4742.95|0
1722543670000|2024-08-01 20:21:10|4746.05|4743.05|4745.55|4742.55|4746.15|4743.15|4745.55|4742.55|0
1722543680000|2024-08-01 20:21:20|4745.65|4742.65|4745.25|4742.25|4745.65|4742.65|4745.15|4742.15|0
1722543690000|2024-08-01 20:21:30|4745.15|4742.15|4745.35|4742.35|4745.35|4742.35|4745.15|4742.15|0
1722543700000|2024-08-01 20:21:40|4745.15|4742.15|4745.35|4742.35|4745.55|4742.55|4744.95|4741.95|0
1722543710000|2024-08-01 20:21:50|4745.45|4742.45|4745.15|4742.15|4745.55|4742.55|4745.15|4742.15|0
1722543720000|2024-08-01 20:22:00|4745.05|4742.05|4745.25|4742.25|4745.35|4742.35|4744.95|4741.95|0
1722543730000|2024-08-01 20:22:10|4745.15|4742.15|4745.15|4742.15|4745.25|4742.25|4744.85|4741.85|0
1722543740000|2024-08-01 20:22:20|4745.05|4742.05|4744.35|4741.35|4745.15|4742.15|4744.35|4741.35|0
1722543750000|2024-08-01 20:22:30|4744.25|4741.25|4744.25|4741.25|4744.45|4741.45|4743.85|4740.85|0
1722543760000|2024-08-01 20:22:40|4744.15|4741.15|4744.15|4741.15|4744.55|4741.55|4744.05|4741.05|0
1722543770000|2024-08-01 20:22:50|4744.25|4741.25|4744.05|4741.05|4744.35|4741.35|4744.05|4741.05|0
1722543780000|2024-08-01 20:23:00|4744.25|4741.25|4744.05|4741.05|4744.35|4741.35|4744.05|4741.05|0
1722543790000|2024-08-01 20:23:10|4744.25|4741.25|4744.25|4741.25|4744.25|4741.25|4744.05|4741.05|0
1722543800000|2024-08-01 20:23:20|4744.05|4741.05|4743.55|4740.55|4744.05|4741.05|4743.45|4740.45|0
1722543810000|2024-08-01 20:23:30|4743.65|4740.65|4743.85|4740.85|4744.15|4741.15|4742.95|4739.95|0
1722543820000|2024-08-01 20:23:40|4743.95|4740.95|4743.45|4740.45|4744.05|4741.05|4743.45|4740.45|0
1722543830000|2024-08-01 20:23:50|4743.25|4740.25|4743.05|4740.05|4743.55|4740.55|4742.85|4739.85|0
1722543840000|2024-08-01 20:24:00|4743.25|4740.25|4743.05|4740.05|4743.45|4740.45|4743.05|4740.05|0
1722543850000|2024-08-01 20:24:10|4742.95|4739.95|4742.65|4739.65|4743.05|4740.05|4742.65|4739.65|0
1722543860000|2024-08-01 20:24:20|4742.75|4739.75|4742.75|4739.75|4742.75|4739.75|4742.65|4739.65|0
1722543870000|2024-08-01 20:24:30|4742.65|4739.65|4742.65|4739.65|4742.75|4739.75|4742.65|4739.65|0
1722543880000|2024-08-01 20:24:40|4742.75|4739.75|4742.65|4739.65|4742.75|4739.75|4742.65|4739.65|0
1722543890000|2024-08-01 20:24:50|4742.75|4739.75|4741.35|4738.35|4742.75|4739.75|4740.85|4737.85|0
1722543900000|2024-08-01 20:25:00|4741.45|4738.45|4741.65|4738.65|4741.95|4738.95|4741.35|4738.35|0
1722543910000|2024-08-01 20:25:10|4741.85|4738.85|4742.15|4739.15|4742.25|4739.25|4741.85|4738.85|0
1722543920000|2024-08-01 20:25:20|4742.05|4739.05|4742.15|4739.15|4742.35|4739.35|4742.05|4739.05|0
1722543930000|2024-08-01 20:25:30|4742.05|4739.05|4742.25|4739.25|4742.35|4739.35|4742.05|4739.05|0
1722543940000|2024-08-01 20:25:40|4742.15|4739.15|4742.15|4739.15|4742.25|4739.25|4741.95|4738.95|0
1722543950000|2024-08-01 20:25:50|4742.05|4739.05|4741.75|4738.75|4742.15|4739.15|4741.55|4738.55|0
1722543960000|2024-08-01 20:26:00|4741.85|4738.85|4741.65|4738.65|4741.85|4738.85|4741.55|4738.55|0
1722543970000|2024-08-01 20:26:10|4741.85|4738.85|4741.45|4738.45|4741.95|4738.95|4741.45|4738.45|0
1722543980000|2024-08-01 20:26:20|4741.55|4738.55|4741.35|4738.35|4741.55|4738.55|4741.35|4738.35|0
1722543990000|2024-08-01 20:26:30|4741.45|4738.45|4741.75|4738.75|4741.85|4738.85|4741.15|4738.15|0
1722544000000|2024-08-01 20:26:40|4742.55|4739.55|4742.85|4739.85|4743.05|4740.05|4742.45|4739.45|0
1722544010000|2024-08-01 20:26:50|4742.65|4739.65|4742.05|4739.05|4742.75|4739.75|4742.05|4739.05|0
1722544020000|2024-08-01 20:27:00|4741.95|4738.95|4741.95|4738.95|4742.25|4739.25|4741.75|4738.75|0
1722544030000|2024-08-01 20:27:10|4741.85|4738.85|4742.15|4739.15|4742.35|4739.35|4741.85|4738.85|0
1722544040000|2024-08-01 20:27:20|4742.35|4739.35|4742.35|4739.35|4742.55|4739.55|4742.35|4739.35|0
1722544050000|2024-08-01 20:27:30|4742.25|4739.25|4742.15|4739.15|4742.45|4739.45|4741.95|4738.95|0
1722544060000|2024-08-01 20:27:40|4742.35|4739.35|4742.55|4739.55|4742.65|4739.65|4742.25|4739.25|0
1722544070000|2024-08-01 20:27:50|4742.65|4739.65|4743.65|4740.65|4744.05|4741.05|4742.65|4739.65|0
1722544080000|2024-08-01 20:28:00|4743.55|4740.55|4743.25|4740.25|4743.55|4740.55|4743.25|4740.25|0
1722544090000|2024-08-01 20:28:10|4743.15|4740.15|4743.75|4740.75|4743.85|4740.85|4743.15|4740.15|0
1722544100000|2024-08-01 20:28:20|4743.85|4740.85|4744.35|4741.35|4744.45|4741.45|4743.85|4740.85|0
1722544110000|2024-08-01 20:28:30|4744.25|4741.25|4744.05|4741.05|4744.35|4741.35|4743.95|4740.95|0
1722544120000|2024-08-01 20:28:40|4744.15|4741.15|4744.45|4741.45|4744.45|4741.45|4743.75|4740.75|0
1722544130000|2024-08-01 20:28:50|4744.55|4741.55|4744.15|4741.15|4744.55|4741.55|4743.95|4740.95|0
1722544140000|2024-08-01 20:29:00|4744.05|4741.05|4744.35|4741.35|4744.35|4741.35|4744.05|4741.05|0
1722544150000|2024-08-01 20:29:10|4744.45|4741.45|4744.95|4741.95|4745.35|4742.35|4744.35|4741.35|0
1722544160000|2024-08-01 20:29:20|4745.05|4742.05|4745.15|4742.15|4745.35|4742.35|4744.65|4741.65|0
1722544170000|2024-08-01 20:29:30|4745.25|4742.25|4744.25|4741.25|4745.25|4742.25|4744.25|4741.25|0
1722544180000|2024-08-01 20:29:40|4744.35|4741.35|4743.65|4740.65|4744.35|4741.35|4743.45|4740.45|0
1722544190000|2024-08-01 20:29:50|4743.75|4740.75|4744.25|4741.25|4744.25|4741.25|4743.75|4740.75|0
1722544200000|2024-08-01 20:30:00|4744.05|4741.05|4745.35|4742.35|4745.75|4742.75|4741.45|4738.45|0
1722544210000|2024-08-01 20:30:10|4745.55|4742.55|4748.75|4745.75|4750.65|4747.65|4745.55|4742.55|0
1722544220000|2024-08-01 20:30:20|4748.55|4745.55|4746.05|4743.05|4749.65|4746.65|4746.05|4743.05|0
1722544230000|2024-08-01 20:30:30|4745.95|4742.95|4744.65|4741.65|4745.95|4742.95|4741.35|4738.35|0
1722544240000|2024-08-01 20:30:40|4744.55|4741.55|4745.55|4742.55|4746.85|4743.85|4744.35|4741.35|0
1722544250000|2024-08-01 20:30:50|4745.65|4742.65|4744.75|4741.75|4747.05|4744.05|4743.85|4740.85|0
1722544260000|2024-08-01 20:31:00|4744.95|4741.95|4745.75|4742.75|4745.75|4742.75|4744.55|4741.55|0
1722544270000|2024-08-01 20:31:10|4745.85|4742.85|4746.55|4743.55|4746.65|4743.65|4745.35|4742.35|0
1722544280000|2024-08-01 20:31:20|4746.45|4743.45|4747.75|4744.75|4747.75|4744.75|4746.05|4743.05|0
1722544290000|2024-08-01 20:31:30|4747.85|4744.85|4749.05|4746.05|4749.45|4746.45|4747.75|4744.75|0
1722544300000|2024-08-01 20:31:40|4748.95|4745.95|4750.95|4747.95|4751.55|4748.55|4748.95|4745.95|0
1722544310000|2024-08-01 20:31:50|4751.05|4748.05|4751.15|4748.15|4752.15|4749.15|4751.05|4748.05|0
1722544320000|2024-08-01 20:32:00|4751.05|4748.05|4750.85|4747.85|4751.65|4748.65|4750.65|4747.65|0
1722544330000|2024-08-01 20:32:10|4750.95|4747.95|4748.95|4745.95|4751.15|4748.15|4748.35|4745.35|0
1722544340000|2024-08-01 20:32:20|4748.75|4745.75|4749.55|4746.55|4750.05|4747.05|4748.65|4745.65|0
1722544350000|2024-08-01 20:32:30|4749.45|4746.45|4748.95|4745.95|4749.85|4746.85|4748.75|4745.75|0
1722544360000|2024-08-01 20:32:40|4749.15|4746.15|4748.85|4745.85|4749.35|4746.35|4748.55|4745.55|0
1722544370000|2024-08-01 20:32:50|4748.75|4745.75|4747.55|4744.55|4749.05|4746.05|4747.45|4744.45|0
1722544380000|2024-08-01 20:33:00|4747.65|4744.65|4748.25|4745.25|4748.35|4745.35|4747.35|4744.35|0
1722544390000|2024-08-01 20:33:10|4748.35|4745.35|4749.15|4746.15|4749.45|4746.45|4748.15|4745.15|0
1722544400000|2024-08-01 20:33:20|4749.35|4746.35|4749.15|4746.15|4749.35|4746.35|4748.75|4745.75|0
1722544410000|2024-08-01 20:33:30|4748.95|4745.95|4749.65|4746.65|4749.65|4746.65|4748.95|4745.95|0
1722544420000|2024-08-01 20:33:40|4749.55|4746.55|4748.05|4745.05|4749.65|4746.65|4747.75|4744.75|0
1722544430000|2024-08-01 20:33:50|4748.15|4745.15|4747.65|4744.65|4748.25|4745.25|4747.55|4744.55|0
1722544440000|2024-08-01 20:34:00|4747.75|4744.75|4748.35|4745.35|4748.35|4745.35|4747.45|4744.45|0
1722544450000|2024-08-01 20:34:10|4748.25|4745.25|4747.75|4744.75|4748.55|4745.55|4747.75|4744.75|0
1722544460000|2024-08-01 20:34:20|4747.85|4744.85|4748.15|4745.15|4749.25|4746.25|4747.85|4744.85|0
1722544470000|2024-08-01 20:34:30|4748.25|4745.25|4748.25|4745.25|4748.75|4745.75|4747.95|4744.95|0
1722544480000|2024-08-01 20:34:40|4748.15|4745.15|4748.15|4745.15|4748.55|4745.55|4748.05|4745.05|0
1722544490000|2024-08-01 20:34:50|4748.25|4745.25|4746.85|4743.85|4748.25|4745.25|4746.45|4743.45|0
1722544500000|2024-08-01 20:35:00|4747.05|4744.05|4746.95|4743.95|4747.25|4744.25|4746.75|4743.75|0
1722544510000|2024-08-01 20:35:10|4746.85|4743.85|4745.75|4742.75|4746.85|4743.85|4745.65|4742.65|0
1722544520000|2024-08-01 20:35:20|4745.55|4742.55|4746.05|4743.05|4746.25|4743.25|4745.55|4742.55|0
1722544530000|2024-08-01 20:35:30|4745.55|4742.55|4744.55|4741.55|4745.55|4742.55|4744.55|4741.55|0
1722544540000|2024-08-01 20:35:40|4744.85|4741.85|4744.75|4741.75|4744.85|4741.85|4744.25|4741.25|0
1722544550000|2024-08-01 20:35:50|4744.95|4741.95|4745.55|4742.55|4745.95|4742.95|4744.95|4741.95|0
1722544560000|2024-08-01 20:36:00|4745.35|4742.35|4746.95|4743.95|4746.95|4743.95|4745.25|4742.25|0
1722544570000|2024-08-01 20:36:10|4746.65|4743.65|4746.55|4743.55|4746.65|4743.65|4746.45|4743.45|0
1722544580000|2024-08-01 20:36:20|4746.45|4743.45|4745.75|4742.75|4746.45|4743.45|4745.35|4742.35|0
1722544590000|2024-08-01 20:36:30|4745.65|4742.65|4745.85|4742.85|4746.05|4743.05|4745.65|4742.65|0
1722544600000|2024-08-01 20:36:40|4745.95|4742.95|4745.55|4742.55|4745.95|4742.95|4745.35|4742.35|0
1722544610000|2024-08-01 20:36:50|4745.25|4742.25|4744.95|4741.95|4745.55|4742.55|4744.95|4741.95|0
1722544620000|2024-08-01 20:37:00|4745.15|4742.15|4745.25|4742.25|4745.55|4742.55|4744.85|4741.85|0
1722544630000|2024-08-01 20:37:10|4745.35|4742.35|4745.75|4742.75|4745.75|4742.75|4745.15|4742.15|0
1722544640000|2024-08-01 20:37:20|4745.65|4742.65|4746.45|4743.45|4746.45|4743.45|4745.55|4742.55|0
1722544650000|2024-08-01 20:37:30|4746.55|4743.55|4746.65|4743.65|4746.65|4743.65|4746.25|4743.25|0
1722544660000|2024-08-01 20:37:40|4746.85|4743.85|4747.05|4744.05|4747.05|4744.05|4746.85|4743.85|0
1722544670000|2024-08-01 20:37:50|4747.15|4744.15|4747.65|4744.65|4747.75|4744.75|4747.05|4744.05|0
1722544680000|2024-08-01 20:38:00|4747.75|4744.75|4748.25|4745.25|4748.25|4745.25|4747.65|4744.65|0
1722544690000|2024-08-01 20:38:10|4748.15|4745.15|4747.65|4744.65|4748.15|4745.15|4747.45|4744.45|0
1722544700000|2024-08-01 20:38:20|4747.25|4744.25|4747.05|4744.05|4747.35|4744.35|4746.95|4743.95|0
1722544710000|2024-08-01 20:38:30|4747.25|4744.25|4747.05|4744.05|4747.35|4744.35|4747.05|4744.05|0
1722544720000|2024-08-01 20:38:40|4747.15|4744.15|4747.65|4744.65|4747.75|4744.75|4747.05|4744.05|0
1722544730000|2024-08-01 20:38:50|4747.45|4744.45|4747.25|4744.25|4747.75|4744.75|4747.25|4744.25|0
1722544740000|2024-08-01 20:39:00|4747.05|4744.05|4747.35|4744.35|4747.65|4744.65|4747.05|4744.05|0
1722544750000|2024-08-01 20:39:10|4747.25|4744.25|4746.85|4743.85|4747.25|4744.25|4746.85|4743.85|0
1722544760000|2024-08-01 20:39:20|4746.95|4743.95|4746.75|4743.75|4747.05|4744.05|4746.65|4743.65|0
1722544770000|2024-08-01 20:39:30|4746.65|4743.65|4745.65|4742.65|4746.85|4743.85|4745.55|4742.55|0
1722544780000|2024-08-01 20:39:40|4745.75|4742.75|4745.35|4742.35|4745.75|4742.75|4745.35|4742.35|0
1722544790000|2024-08-01 20:39:50|4745.45|4742.45|4746.15|4743.15|4746.25|4743.25|4745.45|4742.45|0
1722544800000|2024-08-01 20:40:00|4746.25|4743.25|4745.95|4742.95|4746.45|4743.45|4745.95|4742.95|0
1722544810000|2024-08-01 20:40:10|4746.05|4743.05|4746.25|4743.25|4746.45|4743.45|4746.05|4743.05|0
1722544820000|2024-08-01 20:40:20|4746.15|4743.15|4745.65|4742.65|4746.25|4743.25|4745.65|4742.65|0
1722544830000|2024-08-01 20:40:30|4745.55|4742.55|4745.75|4742.75|4746.05|4743.05|4745.55|4742.55|0
1722544840000|2024-08-01 20:40:40|4745.65|4742.65|4745.75|4742.75|4745.95|4742.95|4745.65|4742.65|0
1722544850000|2024-08-01 20:40:50|4745.55|4742.55|4745.05|4742.05|4745.55|4742.55|4744.85|4741.85|0
1722544860000|2024-08-01 20:41:00|4744.95|4741.95|4744.95|4741.95|4745.15|4742.15|4744.85|4741.85|0
1722544870000|2024-08-01 20:41:10|4745.05|4742.05|4744.75|4741.75|4745.55|4742.55|4744.75|4741.75|0
1722544880000|2024-08-01 20:41:20|4744.45|4741.45|4744.45|4741.45|4744.55|4741.55|4744.25|4741.25|0
1722544890000|2024-08-01 20:41:30|4744.95|4741.95|4745.65|4742.65|4746.05|4743.05|4744.55|4741.55|0
1722544900000|2024-08-01 20:41:40|4745.75|4742.75|4745.65|4742.65|4745.75|4742.75|4745.15|4742.15|0
1722544910000|2024-08-01 20:41:50|4745.75|4742.75|4745.85|4742.85|4746.05|4743.05|4745.65|4742.65|0
1722544920000|2024-08-01 20:42:00|4745.95|4742.95|4745.55|4742.55|4746.05|4743.05|4745.35|4742.35|0
1722544930000|2024-08-01 20:42:10|4745.65|4742.65|4745.25|4742.25|4745.65|4742.65|4745.15|4742.15|0
1722544940000|2024-08-01 20:42:20|4745.35|4742.35|4744.95|4741.95|4745.35|4742.35|4744.95|4741.95|0
1722544950000|2024-08-01 20:42:30|4744.85|4741.85|4744.25|4741.25|4744.85|4741.85|4744.25|4741.25|0
1722544960000|2024-08-01 20:42:40|4744.35|4741.35|4744.55|4741.55|4744.55|4741.55|4744.25|4741.25|0
1722544970000|2024-08-01 20:42:50|4744.45|4741.45|4744.35|4741.35|4744.45|4741.45|4744.35|4741.35|0
1722544980000|2024-08-01 20:43:00|4744.45|4741.45|4744.55|4741.55|4744.55|4741.55|4744.35|4741.35|0
1722544990000|2024-08-01 20:43:10|4744.65|4741.65|4744.25|4741.25|4744.65|4741.65|4743.95|4740.95|0
1722545000000|2024-08-01 20:43:20|4744.05|4741.05|4744.25|4741.25|4744.25|4741.25|4744.05|4741.05|0
1722545010000|2024-08-01 20:43:30|4744.35|4741.35|4744.55|4741.55|4744.75|4741.75|4744.25|4741.25|0
1722545020000|2024-08-01 20:43:40|4744.65|4741.65|4744.55|4741.55|4744.75|4741.75|4744.45|4741.45|0
1722545030000|2024-08-01 20:43:50|4744.65|4741.65|4744.75|4741.75|4744.75|4741.75|4744.55|4741.55|0
1722545040000|2024-08-01 20:44:00|4744.85|4741.85|4744.85|4741.85|4745.35|4742.35|4744.75|4741.75|0
1722545050000|2024-08-01 20:44:10|4744.95|4741.95|4745.15|4742.15|4745.25|4742.25|4744.85|4741.85|0
1722545060000|2024-08-01 20:44:20|4744.95|4741.95|4744.95|4741.95|4745.15|4742.15|4744.85|4741.85|0
1722545070000|2024-08-01 20:44:30|4744.85|4741.85|4745.45|4742.45|4745.45|4742.45|4744.85|4741.85|0
1722545080000|2024-08-01 20:44:40|4745.55|4742.55|4745.75|4742.75|4745.95|4742.95|4745.45|4742.45|0
1722545090000|2024-08-01 20:44:50|4745.95|4742.95|4745.75|4742.75|4745.95|4742.95|4745.75|4742.75|0
1722545100000|2024-08-01 20:45:00|4745.95|4742.95|4746.35|4743.35|4746.45|4743.45|4745.95|4742.95|0
1722545110000|2024-08-01 20:45:10|4746.45|4743.45|4746.85|4743.85|4747.05|4744.05|4746.45|4743.45|0
1722545120000|2024-08-01 20:45:20|4746.95|4743.95|4747.45|4744.45|4747.45|4744.45|4746.85|4743.85|0
1722545130000|2024-08-01 20:45:30|4747.65|4744.65|4746.85|4743.85|4747.65|4744.65|4746.85|4743.85|0
1722545140000|2024-08-01 20:45:40|4746.95|4743.95|4747.25|4744.25|4747.35|4744.35|4746.95|4743.95|0
1722545150000|2024-08-01 20:45:50|4747.15|4744.15|4746.65|4743.65|4747.35|4744.35|4746.35|4743.35|0
1722545160000|2024-08-01 20:46:00|4746.35|4743.35|4746.05|4743.05|4746.35|4743.35|4745.95|4742.95|0
1722545170000|2024-08-01 20:46:10|4746.15|4743.15|4746.05|4743.05|4746.25|4743.25|4745.95|4742.95|0
1722545180000|2024-08-01 20:46:20|4745.85|4742.85|4746.05|4743.05|4746.65|4743.65|4745.85|4742.85|0
1722545190000|2024-08-01 20:46:30|4746.25|4743.25|4746.25|4743.25|4746.25|4743.25|4746.05|4743.05|0
1722545200000|2024-08-01 20:46:40|4746.35|4743.35|4746.25|4743.25|4746.45|4743.45|4746.25|4743.25|0
1722545210000|2024-08-01 20:46:50|4746.35|4743.35|4746.45|4743.45|4746.55|4743.55|4746.25|4743.25|0
1722545220000|2024-08-01 20:47:00|4746.55|4743.55|4747.05|4744.05|4747.05|4744.05|4746.55|4743.55|0
1722545230000|2024-08-01 20:47:10|4747.25|4744.25|4747.15|4744.15|4747.45|4744.45|4746.95|4743.95|0
1722545240000|2024-08-01 20:47:20|4747.25|4744.25|4747.05|4744.05|4747.25|4744.25|4746.85|4743.85|0
1722545250000|2024-08-01 20:47:30|4746.85|4743.85|4747.05|4744.05|4747.05|4744.05|4746.85|4743.85|0
1722545260000|2024-08-01 20:47:40|4747.15|4744.15|4747.15|4744.15|4747.25|4744.25|4747.05|4744.05|0
1722545270000|2024-08-01 20:47:50|4747.25|4744.25|4747.05|4744.05|4747.35|4744.35|4746.95|4743.95|0
1722545280000|2024-08-01 20:48:00|4746.95|4743.95|4746.85|4743.85|4747.25|4744.25|4746.75|4743.75|0
1722545290000|2024-08-01 20:48:10|4746.75|4743.75|4746.65|4743.65|4746.95|4743.95|4746.65|4743.65|0
1722545300000|2024-08-01 20:48:20|4746.55|4743.55|4746.45|4743.45|4746.85|4743.85|4746.45|4743.45|0
1722545310000|2024-08-01 20:48:30|4746.55|4743.55|4746.55|4743.55|4746.85|4743.85|4746.45|4743.45|0
1722545320000|2024-08-01 20:48:40|4746.65|4743.65|4746.65|4743.65|4746.85|4743.85|4746.65|4743.65|0
1722545330000|2024-08-01 20:48:50|4746.85|4743.85|4746.85|4743.85|4746.85|4743.85|4746.85|4743.85|0
1722545340000|2024-08-01 20:49:00|4746.75|4743.75|4747.05|4744.05|4747.25|4744.25|4746.75|4743.75|0
1722545350000|2024-08-01 20:49:10|4747.25|4744.25|4747.85|4744.85|4747.85|4744.85|4747.25|4744.25|0
1722545360000|2024-08-01 20:49:20|4747.75|4744.75|4747.65|4744.65|4747.85|4744.85|4747.45|4744.45|0
1722545370000|2024-08-01 20:49:30|4747.75|4744.75|4747.95|4744.95|4747.95|4744.95|4747.65|4744.65|0
1722545380000|2024-08-01 20:49:40|4748.05|4745.05|4747.95|4744.95|4748.05|4745.05|4747.85|4744.85|0
1722545390000|2024-08-01 20:49:50|4748.05|4745.05|4747.65|4744.65|4748.05|4745.05|4747.45|4744.45|0
1722545400000|2024-08-01 20:50:00|4747.45|4744.45|4747.85|4744.85|4747.85|4744.85|4747.45|4744.45|0
1722545410000|2024-08-01 20:50:10|4747.95|4744.95|4747.85|4744.85|4747.95|4744.95|4747.75|4744.75|0
1722545420000|2024-08-01 20:50:20|4747.95|4744.95|4748.25|4745.25|4748.25|4745.25|4747.95|4744.95|0
1722545430000|2024-08-01 20:50:30|4748.15|4745.15|4747.95|4744.95|4748.15|4745.15|4747.95|4744.95|0
1722545440000|2024-08-01 20:50:40|4748.05|4745.05|4747.95|4744.95|4748.15|4745.15|4747.95|4744.95|0
1722545450000|2024-08-01 20:50:50|4748.15|4745.15|4748.55|4745.55|4748.55|4745.55|4747.95|4744.95|0
1722545460000|2024-08-01 20:51:00|4748.45|4745.45|4748.65|4745.65|4748.65|4745.65|4748.35|4745.35|0
1722545470000|2024-08-01 20:51:10|4748.55|4745.55|4748.75|4745.75|4748.75|4745.75|4748.55|4745.55|0
1722545480000|2024-08-01 20:51:20|4748.65|4745.65|4748.55|4745.55|4748.65|4745.65|4748.55|4745.55|0
1722545490000|2024-08-01 20:51:30|4748.35|4745.35|4748.25|4745.25|4748.55|4745.55|4748.15|4745.15|0
1722545500000|2024-08-01 20:51:40|4748.35|4745.35|4748.55|4745.55|4748.55|4745.55|4748.35|4745.35|0
1722545510000|2024-08-01 20:51:50|4748.65|4745.65|4749.15|4746.15|4749.15|4746.15|4748.65|4745.65|0
1722545520000|2024-08-01 20:52:00|4749.05|4746.05|4748.55|4745.55|4749.15|4746.15|4748.55|4745.55|0
1722545530000|2024-08-01 20:52:10|4748.65|4745.65|4748.95|4745.95|4748.95|4745.95|4748.35|4745.35|0
1722545540000|2024-08-01 20:52:20|4748.85|4745.85|4748.95|4745.95|4748.95|4745.95|4748.85|4745.85|0
1722545550000|2024-08-01 20:52:30|4749.05|4746.05|4749.05|4746.05|4749.05|4746.05|4749.05|4746.05|0
1722545560000|2024-08-01 20:52:40|4748.95|4745.95|4749.05|4746.05|4749.05|4746.05|4748.95|4745.95|0
1722545570000|2024-08-01 20:52:50|4748.95|4745.95|4748.75|4745.75|4748.95|4745.95|4748.75|4745.75|0
1722545580000|2024-08-01 20:53:00|4748.95|4745.95|4749.35|4746.35|4749.35|4746.35|4748.75|4745.75|0
1722545590000|2024-08-01 20:53:10|4749.45|4746.45|4749.45|4746.45|4749.55|4746.55|4749.35|4746.35|0
1722545600000|2024-08-01 20:53:20|4749.55|4746.55|4750.05|4747.05|4750.05|4747.05|4749.55|4746.55|0
1722545610000|2024-08-01 20:53:30|4749.95|4746.95|4749.35|4746.35|4750.25|4747.25|4749.05|4746.05|0
1722545620000|2024-08-01 20:53:40|4749.25|4746.25|4749.25|4746.25|4749.35|4746.35|4749.15|4746.15|0
1722545630000|2024-08-01 20:53:50|4749.15|4746.15|4748.95|4745.95|4749.15|4746.15|4748.95|4745.95|0
1722545640000|2024-08-01 20:54:00|4749.05|4746.05|4749.15|4746.15|4749.15|4746.15|4749.05|4746.05|0
1722545650000|2024-08-01 20:54:10|4749.05|4746.05|4749.15|4746.15|4749.15|4746.15|4749.05|4746.05|0
1722545660000|2024-08-01 20:54:20|4749.35|4746.35|4749.35|4746.35|4749.45|4746.45|4749.15|4746.15|0
1722545670000|2024-08-01 20:54:30|4749.45|4746.45|4749.45|4746.45|4749.55|4746.55|4749.35|4746.35|0
1722545680000|2024-08-01 20:54:40|4749.55|4746.55|4749.45|4746.45|4749.55|4746.55|4749.35|4746.35|0
1722545690000|2024-08-01 20:54:50|4749.55|4746.55|4750.05|4747.05|4750.05|4747.05|4749.45|4746.45|0
1722545700000|2024-08-01 20:55:00|4749.95|4746.95|4749.65|4746.65|4749.95|4746.95|4749.65|4746.65|0
1722545710000|2024-08-01 20:55:10|4749.45|4746.45|4749.15|4746.15|4749.45|4746.45|4749.15|4746.15|0
1722545720000|2024-08-01 20:55:20|4748.95|4745.95|4748.95|4745.95|4749.05|4746.05|4748.95|4745.95|0
1722545730000|2024-08-01 20:55:30|4749.15|4746.15|4749.55|4746.55|4749.65|4746.65|4749.15|4746.15|0
1722545740000|2024-08-01 20:55:40|4749.65|4746.65|4750.35|4747.35|4750.45|4747.45|4749.65|4746.65|0
1722545750000|2024-08-01 20:55:50|4750.45|4747.45|4750.25|4747.25|4750.65|4747.65|4750.25|4747.25|0
1722545760000|2024-08-01 20:56:00|4750.05|4747.05|4750.05|4747.05|4750.25|4747.25|4750.05|4747.05|0
1722545770000|2024-08-01 20:56:10|4749.95|4746.95|4750.75|4747.75|4750.85|4747.85|4749.95|4746.95|0
1722545780000|2024-08-01 20:56:20|4750.65|4747.65|4750.65|4747.65|4750.85|4747.85|4750.45|4747.45|0
1722545790000|2024-08-01 20:56:30|4750.45|4747.45|4750.75|4747.75|4750.85|4747.85|4750.45|4747.45|0
1722545800000|2024-08-01 20:56:40|4750.85|4747.85|4750.85|4747.85|4750.85|4747.85|4750.65|4747.65|0
1722545820000|2024-08-01 20:57:00|4750.75|4747.75|4750.85|4747.85|4750.85|4747.85|4750.75|4747.75|0
1722545830000|2024-08-01 20:57:10|4750.75|4747.75|4750.85|4747.85|4750.85|4747.85|4750.75|4747.75|0
1722545880000|2024-08-01 20:58:00|4750.95|4747.95|4751.35|4748.35|4751.35|4748.35|4750.95|4747.95|0
1722545890000|2024-08-01 20:58:10|4751.25|4748.25|4751.35|4748.35|4751.35|4748.35|4751.25|4748.25|0
1722545900000|2024-08-01 20:58:20|4751.55|4748.55|4751.65|4748.65|4751.65|4748.65|4751.45|4748.45|0
1722545910000|2024-08-01 20:58:30|4751.75|4748.75|4751.95|4748.95|4752.15|4749.15|4751.75|4748.75|0
1722545920000|2024-08-01 20:58:40|4752.05|4749.05|4751.95|4748.95|4752.05|4749.05|4751.95|4748.95|0
1722545930000|2024-08-01 20:58:50|4752.05|4749.05|4751.95|4748.95|4752.15|4749.15|4751.95|4748.95|0
1722545940000|2024-08-01 20:59:00|4751.75|4748.75|4751.25|4748.25|4751.85|4748.85|4751.25|4748.25|0
1722545950000|2024-08-01 20:59:10|4750.95|4747.95|4751.25|4748.25|4751.25|4748.25|4750.95|4747.95|0
1722545960000|2024-08-01 20:59:20|4751.35|4748.35|4751.15|4748.15|4751.35|4748.35|4751.15|4748.15|0
1722545970000|2024-08-01 20:59:30|4751.05|4748.05|4751.25|4748.25|4751.35|4748.35|4751.05|4748.05|0
1722545980000|2024-08-01 20:59:40|4751.35|4748.35|4751.55|4748.55|4751.55|4748.55|4751.25|4748.25|0
1722545990000|2024-08-01 20:59:50|4751.65|4748.65|4751.65|4748.65|4752.15|4749.15|4751.25|4748.25|0
1722546000000|2024-08-01 21:00:00|4751.25|4748.25|4751.15|4748.15|4751.25|4748.25|4751.15|4748.15|0
1722546010000|2024-08-01 21:00:10|4751.45|4748.45|4751.45|4748.45|4751.45|4748.45|4751.35|4748.35|0
1722546030000|2024-08-01 21:00:30|4751.35|4748.35|4751.35|4748.35|4751.35|4748.35|4751.35|4748.35|0
1722546070000|2024-08-01 21:01:10|4751.45|4748.45|4751.45|4748.45|4751.45|4748.45|4751.45|4748.45|0
1722546130000|2024-08-01 21:02:10|4751.55|4748.55|4751.35|4748.35|4751.55|4748.55|4751.35|4748.35|0
1722546140000|2024-08-01 21:02:20|4751.65|4748.65|4751.55|4748.55|4751.65|4748.65|4751.55|4748.55|0
1722546150000|2024-08-01 21:02:30|4751.65|4748.65|4751.65|4748.65|4751.65|4748.65|4751.65|4748.65|0
1722546170000|2024-08-01 21:02:50|4751.45|4748.45|4751.65|4748.65|4751.65|4748.65|4751.45|4748.45|0
1722546270000|2024-08-01 21:04:30|4751.55|4748.55|4751.25|4748.25|4751.55|4748.55|4751.25|4748.25|0
1722546280000|2024-08-01 21:04:40|4751.15|4748.15|4751.15|4748.15|4751.15|4748.15|4751.15|4748.15|0
1722546350000|2024-08-01 21:05:50|4751.25|4748.25|4751.05|4748.05|4751.25|4748.25|4750.85|4747.85|0
1722546360000|2024-08-01 21:06:00|4750.85|4747.85|4751.05|4748.05|4751.05|4748.05|4750.85|4747.85|0
1722546370000|2024-08-01 21:06:10|4751.15|4748.15|4751.15|4748.15|4751.15|4748.15|4751.15|4748.15|0
1722546420000|2024-08-01 21:07:00|4750.75|4747.75|4750.75|4747.75|4750.75|4747.75|4750.75|4747.75|0
1722546450000|2024-08-01 21:07:30|4751.15|4748.15|4751.15|4748.15|4751.15|4748.15|4751.15|4748.15|0
1722546470000|2024-08-01 21:07:50|4750.45|4747.45|4751.15|4748.15|4751.15|4748.15|4750.45|4747.45|0
1722546480000|2024-08-01 21:08:00|4750.85|4747.85|4750.85|4747.85|4750.85|4747.85|4750.85|4747.85|0
1722546490000|2024-08-01 21:08:10|4750.95|4747.95|4751.15|4748.15|4751.15|4748.15|4750.95|4747.95|0
1722546520000|2024-08-01 21:08:40|4750.95|4747.95|4750.95|4747.95|4750.95|4747.95|4750.95|4747.95|0
1722546540000|2024-08-01 21:09:00|4750.75|4747.75|4750.75|4747.75|4750.75|4747.75|4750.75|4747.75|0
1722546560000|2024-08-01 21:09:20|4750.85|4747.85|4751.3|4748.3|4751.5|4748.5|4750.85|4747.85|0
1722546580000|2024-08-01 21:09:40|4751.1|4748.1|4751.1|4748.1|4751.1|4748.1|4751|4748|0
1722546630000|2024-08-01 21:10:30|4751|4748|4751.1|4748.1|4751.1|4748.1|4751|4748|0
1722546640000|2024-08-01 21:10:40|4750.9|4747.9|4750.9|4747.9|4750.9|4747.9|4750.9|4747.9|0
1722546650000|2024-08-01 21:10:50|4750.5|4747.5|4750.8|4747.8|4750.8|4747.8|4750.5|4747.5|0
1722546680000|2024-08-01 21:11:20|4750.6|4747.6|4750.6|4747.6|4750.6|4747.6|4750.3|4747.3|0
1722546690000|2024-08-01 21:11:30|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|0
1722546700000|2024-08-01 21:11:40|4750.6|4747.6|4750.6|4747.6|4750.6|4747.6|4750.4|4747.4|0
1722546710000|2024-08-01 21:11:50|4750.8|4747.8|4750.9|4747.9|4750.9|4747.9|4750.8|4747.8|0
1722546720000|2024-08-01 21:12:00|4750.8|4747.8|4750.8|4747.8|4750.8|4747.8|4750.8|4747.8|0
1722546730000|2024-08-01 21:12:10|4751|4748|4750.8|4747.8|4751|4748|4750.8|4747.8|0
1722546740000|2024-08-01 21:12:20|4750.5|4747.5|4750.6|4747.6|4750.6|4747.6|4750.5|4747.5|0
1722546750000|2024-08-01 21:12:30|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|0
1722546760000|2024-08-01 21:12:40|4750.5|4747.5|4750.5|4747.5|4750.5|4747.5|4750.5|4747.5|0
1722546780000|2024-08-01 21:13:00|4750.4|4747.4|4750.2|4747.2|4750.4|4747.4|4750.2|4747.2|0
1722546800000|2024-08-01 21:13:20|4749.8|4746.8|4749.3|4746.3|4750.2|4747.2|4749.3|4746.3|0
1722546810000|2024-08-01 21:13:30|4749.6|4746.6|4749.9|4746.9|4749.9|4746.9|4749.6|4746.6|0
1722546820000|2024-08-01 21:13:40|4749.7|4746.7|4749.7|4746.7|4749.7|4746.7|4749.7|4746.7|0
1722546840000|2024-08-01 21:14:00|4749.6|4746.6|4749.6|4746.6|4749.6|4746.6|4749.6|4746.6|0
1722546950000|2024-08-01 21:15:50|4749.5|4746.5|4749.4|4746.4|4749.5|4746.5|4749.4|4746.4|0
1722546960000|2024-08-01 21:16:00|4749.5|4746.5|4749.1|4746.1|4749.5|4746.5|4749.1|4746.1|0
1722546970000|2024-08-01 21:16:10|4749.5|4746.5|4749.1|4746.1|4749.5|4746.5|4749.1|4746.1|0
1722546980000|2024-08-01 21:16:20|4749|4746|4749|4746|4749|4746|4749|4746|0
1722547000000|2024-08-01 21:16:40|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|0
1722547010000|2024-08-01 21:16:50|4748.7|4745.7|4748.6|4745.6|4748.7|4745.7|4748.6|4745.6|0
1722547020000|2024-08-01 21:17:00|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|0
1722547030000|2024-08-01 21:17:10|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|0
1722547050000|2024-08-01 21:17:30|4748.1|4745.1|4748.1|4745.1|4748.1|4745.1|4748.1|4745.1|0
1722547070000|2024-08-01 21:17:50|4748|4745|4747.8|4744.8|4748|4745|4747.8|4744.8|0
1722547080000|2024-08-01 21:18:00|4747.6|4744.6|4747.6|4744.6|4747.6|4744.6|4747.6|4744.6|0
1722547120000|2024-08-01 21:18:40|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|0
1722547150000|2024-08-01 21:19:10|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1722547160000|2024-08-01 21:19:20|4747.5|4744.5|4747.3|4744.3|4747.5|4744.5|4747.3|4744.3|0
1722547170000|2024-08-01 21:19:30|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|0
1722547180000|2024-08-01 21:19:40|4747.3|4744.3|4747.2|4744.2|4747.3|4744.3|4747.2|4744.2|0
1722547190000|2024-08-01 21:19:50|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|0
1722547200000|2024-08-01 21:20:00|4746.6|4743.6|4747|4744|4747|4744|4746.6|4743.6|0
1722547220000|2024-08-01 21:20:20|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1722547230000|2024-08-01 21:20:30|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|0
1722547240000|2024-08-01 21:20:40|4746.9|4743.9|4747.1|4744.1|4747.1|4744.1|4746.8|4743.8|0
1722547250000|2024-08-01 21:20:50|4747.4|4744.4|4747.3|4744.3|4747.8|4744.8|4747.2|4744.2|0
1722547260000|2024-08-01 21:21:00|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|0
1722547280000|2024-08-01 21:21:20|4747.5|4744.5|4747.2|4744.2|4747.5|4744.5|4747.2|4744.2|0
1722547290000|2024-08-01 21:21:30|4747.1|4744.1|4747.1|4744.1|4747.1|4744.1|4747.1|4744.1|0
1722547300000|2024-08-01 21:21:40|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|0
1722547310000|2024-08-01 21:21:50|4747.5|4744.5|4747.6|4744.6|4747.6|4744.6|4747.5|4744.5|0
1722547320000|2024-08-01 21:22:00|4747.7|4744.7|4748.6|4745.6|4748.8|4745.8|4747.7|4744.7|0
1722547340000|2024-08-01 21:22:20|4748|4745|4747.9|4744.9|4748|4745|4747.9|4744.9|0
1722547350000|2024-08-01 21:22:30|4747.6|4744.6|4747.7|4744.7|4748.1|4745.1|4747.6|4744.6|0
1722547360000|2024-08-01 21:22:40|4748.1|4745.1|4748.1|4745.1|4748.1|4745.1|4748.1|4745.1|0
1722547370000|2024-08-01 21:22:50|4748|4745|4747.7|4744.7|4748|4745|4747.5|4744.5|0
1722547400000|2024-08-01 21:23:20|4747.8|4744.8|4747.8|4744.8|4747.8|4744.8|4747.8|4744.8|0
1722547410000|2024-08-01 21:23:30|4747.9|4744.9|4748|4745|4748|4745|4747.8|4744.8|0
1722547430000|2024-08-01 21:23:50|4747.8|4744.8|4747.6|4744.6|4748|4745|4747.6|4744.6|0
1722547460000|2024-08-01 21:24:20|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|0
1722547470000|2024-08-01 21:24:30|4747.4|4744.4|4747|4744|4747.4|4744.4|4747|4744|0
1722547480000|2024-08-01 21:24:40|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1722547510000|2024-08-01 21:25:10|4746.7|4743.7|4746.9|4743.9|4746.9|4743.9|4746.7|4743.7|0
1722547520000|2024-08-01 21:25:20|4747|4744|4746.9|4743.9|4747|4744|4746.9|4743.9|0
1722547530000|2024-08-01 21:25:30|4747.1|4744.1|4747.4|4744.4|4747.4|4744.4|4747.1|4744.1|0
1722547540000|2024-08-01 21:25:40|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1722547550000|2024-08-01 21:25:50|4747.8|4744.8|4747.5|4744.5|4747.8|4744.8|4747.5|4744.5|0
1722547560000|2024-08-01 21:26:00|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.4|4744.4|0
1722547590000|2024-08-01 21:26:30|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|0
1722547620000|2024-08-01 21:27:00|4747|4744|4747|4744|4747|4744|4747|4744|0
1722547630000|2024-08-01 21:27:10|4747.3|4744.3|4747|4744|4747.3|4744.3|4747|4744|0
1722547700000|2024-08-01 21:28:20|4747.1|4744.1|4747.1|4744.1|4747.1|4744.1|4747.1|4744.1|0
1722547730000|2024-08-01 21:28:50|4747|4744|4747.1|4744.1|4747.1|4744.1|4747|4744|0
1722547760000|2024-08-01 21:29:20|4747|4744|4747|4744|4747|4744|4747|4744|0
1722547820000|2024-08-01 21:30:20|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1722547840000|2024-08-01 21:30:40|4746.8|4743.8|4747.1|4744.1|4747.1|4744.1|4746.8|4743.8|0
1722547850000|2024-08-01 21:30:50|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1722547900000|2024-08-01 21:31:40|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|0
1722547920000|2024-08-01 21:32:00|4747|4744|4747|4744|4747|4744|4747|4744|0
1722547960000|2024-08-01 21:32:40|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1722547970000|2024-08-01 21:32:50|4747|4744|4747|4744|4747|4744|4747|4744|0
1722547980000|2024-08-01 21:33:00|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1722547990000|2024-08-01 21:33:10|4747.3|4744.3|4747.2|4744.2|4747.3|4744.3|4747.2|4744.2|0
1722548000000|2024-08-01 21:33:20|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|0
1722548010000|2024-08-01 21:33:30|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|0
1722548070000|2024-08-01 21:34:30|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|0
1722548090000|2024-08-01 21:34:50|4747.6|4744.6|4747.6|4744.6|4747.6|4744.6|4747.6|4744.6|0
1722548100000|2024-08-01 21:35:00|4747.3|4744.3|4747.3|4744.3|4747.5|4744.5|4747.3|4744.3|0
1722548120000|2024-08-01 21:35:20|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|0
1722548140000|2024-08-01 21:35:40|4747.6|4744.6|4747.5|4744.5|4747.6|4744.6|4747.5|4744.5|0
1722548150000|2024-08-01 21:35:50|4747.6|4744.6|4747.7|4744.7|4747.7|4744.7|4747.6|4744.6|0
1722548160000|2024-08-01 21:36:00|4747.5|4744.5|4747.4|4744.4|4747.5|4744.5|4747.4|4744.4|0
1722548170000|2024-08-01 21:36:10|4747.6|4744.6|4747.8|4744.8|4747.8|4744.8|4747.5|4744.5|0
1722548180000|2024-08-01 21:36:20|4747.9|4744.9|4748.4|4745.4|4748.5|4745.5|4747.9|4744.9|0
1722548190000|2024-08-01 21:36:30|4748.5|4745.5|4749|4746|4749|4746|4748.5|4745.5|0
1722548200000|2024-08-01 21:36:40|4749.2|4746.2|4748.4|4745.4|4749.2|4746.2|4747.6|4744.6|0
1722548210000|2024-08-01 21:36:50|4748.7|4745.7|4749|4746|4749|4746|4748.7|4745.7|0
1722548220000|2024-08-01 21:37:00|4749.2|4746.2|4749.2|4746.2|4749.4|4746.4|4749.2|4746.2|0
1722548230000|2024-08-01 21:37:10|4749.4|4746.4|4749.4|4746.4|4749.4|4746.4|4749.4|4746.4|0
1722548250000|2024-08-01 21:37:30|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|0
1722548280000|2024-08-01 21:38:00|4749.1|4746.1|4749.3|4746.3|4749.3|4746.3|4749.1|4746.1|0
1722548290000|2024-08-01 21:38:10|4749|4746|4748.8|4745.8|4749|4746|4748.8|4745.8|0
1722548300000|2024-08-01 21:38:20|4749.2|4746.2|4749|4746|4749.2|4746.2|4748.7|4745.7|0
1722548320000|2024-08-01 21:38:40|4749.1|4746.1|4749.1|4746.1|4749.1|4746.1|4749.1|4746.1|0
1722548380000|2024-08-01 21:39:40|4749|4746|4748.9|4745.9|4749|4746|4748.9|4745.9|0
1722548400000|2024-08-01 21:40:00|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|0
1722548410000|2024-08-01 21:40:10|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|0
1722548460000|2024-08-01 21:41:00|4748.8|4745.8|4748.8|4745.8|4748.9|4745.9|4748.8|4745.8|0
1722548470000|2024-08-01 21:41:10|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|0
1722548480000|2024-08-01 21:41:20|4749.4|4746.4|4749.4|4746.4|4749.4|4746.4|4749.4|4746.4|0
1722548510000|2024-08-01 21:41:50|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1722548520000|2024-08-01 21:42:00|4749|4746|4748.9|4745.9|4749.1|4746.1|4748.9|4745.9|0
1722548560000|2024-08-01 21:42:40|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|0
1722548590000|2024-08-01 21:43:10|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|0
1722548620000|2024-08-01 21:43:40|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|0
1722548650000|2024-08-01 21:44:10|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|0
1722548660000|2024-08-01 21:44:20|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|0
1722548680000|2024-08-01 21:44:40|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|0
1722548700000|2024-08-01 21:45:00|4748.8|4745.8|4749.1|4746.1|4749.2|4746.2|4748.8|4745.8|0
1722548710000|2024-08-01 21:45:10|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.7|4745.7|0
1722548750000|2024-08-01 21:45:50|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|0
1722548780000|2024-08-01 21:46:20|4748.7|4745.7|4748.8|4745.8|4748.8|4745.8|4748.7|4745.7|0
1722548790000|2024-08-01 21:46:30|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1722548810000|2024-08-01 21:46:50|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|0
1722548860000|2024-08-01 21:47:40|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1722548870000|2024-08-01 21:47:50|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|0
1722548890000|2024-08-01 21:48:10|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1722549000000|2024-08-01 21:50:00|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|0
1722549020000|2024-08-01 21:50:20|4748.3|4745.3|4748.6|4745.6|4748.6|4745.6|4748.3|4745.3|0
1722549030000|2024-08-01 21:50:30|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1722549050000|2024-08-01 21:50:50|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|0
1722549070000|2024-08-01 21:51:10|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1722549110000|2024-08-01 21:51:50|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|0
1722549130000|2024-08-01 21:52:10|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1722549140000|2024-08-01 21:52:20|4748.8|4745.8|4748.9|4745.9|4748.9|4745.9|4748.8|4745.8|0
1722549160000|2024-08-01 21:52:40|4749|4746|4749|4746|4749|4746|4749|4746|0
1722549180000|2024-08-01 21:53:00|4749.1|4746.1|4749.2|4746.2|4749.2|4746.2|4749.1|4746.1|0
1722549230000|2024-08-01 21:53:50|4749.1|4746.1|4749.1|4746.1|4749.1|4746.1|4749.1|4746.1|0
1722549250000|2024-08-01 21:54:10|4749|4746|4749|4746|4749|4746|4749|4746|0
1722549260000|2024-08-01 21:54:20|4749.1|4746.1|4749.3|4746.3|4749.3|4746.3|4749.1|4746.1|0
1722549300000|2024-08-01 21:55:00|4749.2|4746.2|4749.6|4746.6|4749.6|4746.6|4749.2|4746.2|0
1722549310000|2024-08-01 21:55:10|4749.7|4746.7|4749.7|4746.7|4749.7|4746.7|4749.7|4746.7|0
1722549370000|2024-08-01 21:56:10|4749|4746|4749|4746|4749|4746|4749|4746|0
1722549380000|2024-08-01 21:56:20|4749.1|4746.1|4749.2|4746.2|4749.3|4746.3|4749.1|4746.1|0
1722549390000|2024-08-01 21:56:30|4749.4|4746.4|4749.4|4746.4|4749.4|4746.4|4749.4|4746.4|0
1722549420000|2024-08-01 21:57:00|4749.1|4746.1|4749.1|4746.1|4749.1|4746.1|4749.1|4746.1|0
1722549430000|2024-08-01 21:57:10|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|0
1722549440000|2024-08-01 21:57:20|4749|4746|4749|4746|4749|4746|4749|4746|0
1722549450000|2024-08-01 21:57:30|4749.2|4746.2|4749.4|4746.4|4749.4|4746.4|4749.2|4746.2|0
1722549480000|2024-08-01 21:58:00|4749.5|4746.5|4749.5|4746.5|4749.5|4746.5|4749.5|4746.5|0
1722549510000|2024-08-01 21:58:30|4749.6|4746.6|4749.4|4746.4|4749.6|4746.6|4749.4|4746.4|0
1722549520000|2024-08-01 21:58:40|4749.5|4746.5|4749.2|4746.2|4749.5|4746.5|4749|4746|0
1722549530000|2024-08-01 21:58:50|4749.1|4746.1|4749.3|4746.3|4749.3|4746.3|4749.1|4746.1|0
1722549560000|2024-08-01 21:59:20|4749.1|4746.1|4748.7|4745.7|4749.1|4746.1|4748.6|4745.6|0
1722549570000|2024-08-01 21:59:30|4748.6|4745.6|4748.4|4745.4|4748.6|4745.6|4748.4|4745.4|0
1722549580000|2024-08-01 21:59:40|4748.1|4745.1|4748.1|4745.1|4748.1|4745.1|4748.1|4745.1|0
1722549600000|2024-08-01 22:00:00|4750.7|4747.7|4751.9|4748.9|4752.4|4749.4|4750.5|4747.5|0
1722549610000|2024-08-01 22:00:10|4752|4749|4752.4|4749.4|4752.4|4749.4|4751.5|4748.5|0
1722549620000|2024-08-01 22:00:20|4752.6|4749.6|4752.4|4749.4|4752.8|4749.8|4752.2|4749.2|0
1722549630000|2024-08-01 22:00:30|4752.7|4749.7|4752|4749|4753|4750|4751.7|4748.7|0
1722549640000|2024-08-01 22:00:40|4752.1|4749.1|4752.4|4749.4|4752.8|4749.8|4752.1|4749.1|0
1722549650000|2024-08-01 22:00:50|4752.3|4749.3|4752.2|4749.2|4752.6|4749.6|4752.1|4749.1|0
1722549660000|2024-08-01 22:01:00|4752|4749|4751.9|4748.9|4752.4|4749.4|4751.9|4748.9|0
1722549670000|2024-08-01 22:01:10|4752|4749|4750.6|4747.6|4752|4749|4750.5|4747.5|0
1722549680000|2024-08-01 22:01:20|4750.5|4747.5|4750.9|4747.9|4751|4748|4750.5|4747.5|0
1722549690000|2024-08-01 22:01:30|4751|4748|4750.9|4747.9|4751.1|4748.1|4750.6|4747.6|0
1722549700000|2024-08-01 22:01:40|4750.8|4747.8|4750.3|4747.3|4750.9|4747.9|4750.2|4747.2|0
1722549710000|2024-08-01 22:01:50|4750.4|4747.4|4750.8|4747.8|4750.8|4747.8|4750.3|4747.3|0
1722549720000|2024-08-01 22:02:00|4750.9|4747.9|4749.6|4746.6|4750.9|4747.9|4749.5|4746.5|0
1722549730000|2024-08-01 22:02:10|4749.5|4746.5|4749.2|4746.2|4749.9|4746.9|4748.9|4745.9|0
1722549740000|2024-08-01 22:02:20|4749.3|4746.3|4749.6|4746.6|4749.6|4746.6|4749.3|4746.3|0
1722549750000|2024-08-01 22:02:30|4749.4|4746.4|4749.9|4746.9|4749.9|4746.9|4749.4|4746.4|0
1722549760000|2024-08-01 22:02:40|4750|4747|4750.5|4747.5|4750.5|4747.5|4750|4747|0
1722549770000|2024-08-01 22:02:50|4750.3|4747.3|4750.7|4747.7|4750.7|4747.7|4749.8|4746.8|0
1722549780000|2024-08-01 22:03:00|4750.6|4747.6|4750.6|4747.6|4750.6|4747.6|4750.3|4747.3|0
1722549790000|2024-08-01 22:03:10|4750.5|4747.5|4750.3|4747.3|4750.6|4747.6|4750.1|4747.1|0
1722549800000|2024-08-01 22:03:20|4750.4|4747.4|4749.8|4746.8|4750.4|4747.4|4749.8|4746.8|0
1722549810000|2024-08-01 22:03:30|4749.4|4746.4|4749.7|4746.7|4750.3|4747.3|4749.4|4746.4|0
1722549820000|2024-08-01 22:03:40|4749.6|4746.6|4749.8|4746.8|4750.1|4747.1|4749.6|4746.6|0
1722549830000|2024-08-01 22:03:50|4749.9|4746.9|4750.3|4747.3|4750.3|4747.3|4749.9|4746.9|0
1722549840000|2024-08-01 22:04:00|4750.5|4747.5|4750.3|4747.3|4750.5|4747.5|4749.9|4746.9|0
1722549850000|2024-08-01 22:04:10|4750.4|4747.4|4750.4|4747.4|4750.9|4747.9|4750.4|4747.4|0
1722549860000|2024-08-01 22:04:20|4750.3|4747.3|4750.2|4747.2|4750.3|4747.3|4749.8|4746.8|0
1722549870000|2024-08-01 22:04:30|4750.1|4747.1|4750.2|4747.2|4750.3|4747.3|4749.9|4746.9|0
1722549880000|2024-08-01 22:04:40|4750.1|4747.1|4750.4|4747.4|4750.4|4747.4|4750.1|4747.1|0
1722549890000|2024-08-01 22:04:50|4750.3|4747.3|4750.9|4747.9|4751.1|4748.1|4750.3|4747.3|0
1722549900000|2024-08-01 22:05:00|4750.7|4747.7|4750.2|4747.2|4750.7|4747.7|4750.1|4747.1|0
1722549910000|2024-08-01 22:05:10|4750.3|4747.3|4749.8|4746.8|4750.3|4747.3|4749.8|4746.8|0
1722549920000|2024-08-01 22:05:20|4749.5|4746.5|4749.7|4746.7|4750|4747|4749.5|4746.5|0
1722549930000|2024-08-01 22:05:30|4749.8|4746.8|4749.9|4746.9|4750.1|4747.1|4749.6|4746.6|0
1722549940000|2024-08-01 22:05:40|4749.8|4746.8|4750.1|4747.1|4750.1|4747.1|4749.8|4746.8|0
1722549950000|2024-08-01 22:05:50|4750|4747|4749.6|4746.6|4750|4747|4749.5|4746.5|0
1722549960000|2024-08-01 22:06:00|4749.5|4746.5|4749.5|4746.5|4749.9|4746.9|4749.4|4746.4|0
1722549970000|2024-08-01 22:06:10|4749.6|4746.6|4750.1|4747.1|4750.1|4747.1|4749.6|4746.6|0
1722549980000|2024-08-01 22:06:20|4750|4747|4750|4747|4750.1|4747.1|4750|4747|0
1722549990000|2024-08-01 22:06:30|4749.9|4746.9|4749.6|4746.6|4750.1|4747.1|4749.6|4746.6|0
1722550000000|2024-08-01 22:06:40|4749.4|4746.4|4749.2|4746.2|4749.4|4746.4|4749.2|4746.2|0
1722550010000|2024-08-01 22:06:50|4749|4746|4747.6|4744.6|4749|4746|4747.5|4744.5|0
1722550020000|2024-08-01 22:07:00|4747.7|4744.7|4747.3|4744.3|4748.1|4745.1|4747|4744|0
1722550030000|2024-08-01 22:07:10|4747.5|4744.5|4747.8|4744.8|4747.9|4744.9|4746.7|4743.7|0
1722550040000|2024-08-01 22:07:20|4747.7|4744.7|4748.1|4745.1|4748.1|4745.1|4747.7|4744.7|0
1722550050000|2024-08-01 22:07:30|4747.9|4744.9|4747.6|4744.6|4747.9|4744.9|4747.5|4744.5|0
1722550060000|2024-08-01 22:07:40|4747.7|4744.7|4747.9|4744.9|4748.2|4745.2|4747.7|4744.7|0
1722550070000|2024-08-01 22:07:50|4748.1|4745.1|4748.1|4745.1|4748.2|4745.2|4747.9|4744.9|0
1722550080000|2024-08-01 22:08:00|4748.2|4745.2|4747.7|4744.7|4748.2|4745.2|4747.5|4744.5|0
1722550090000|2024-08-01 22:08:10|4747.6|4744.6|4747.3|4744.3|4747.7|4744.7|4747.3|4744.3|0
1722550100000|2024-08-01 22:08:20|4747|4744|4747.1|4744.1|4747.3|4744.3|4746.9|4743.9|0
1722550110000|2024-08-01 22:08:30|4747.2|4744.2|4747.1|4744.1|4747.5|4744.5|4746.9|4743.9|0
1722550120000|2024-08-01 22:08:40|4747.2|4744.2|4747.4|4744.4|4747.5|4744.5|4747.2|4744.2|0
1722550130000|2024-08-01 22:08:50|4747.1|4744.1|4747.2|4744.2|4747.3|4744.3|4747.1|4744.1|0
1722550140000|2024-08-01 22:09:00|4747.3|4744.3|4746.9|4743.9|4747.5|4744.5|4746.4|4743.4|0
1722550150000|2024-08-01 22:09:10|4747|4744|4746.8|4743.8|4747|4744|4746.4|4743.4|0
1722550160000|2024-08-01 22:09:20|4746.9|4743.9|4746.4|4743.4|4746.9|4743.9|4746.4|4743.4|0
1722550170000|2024-08-01 22:09:30|4746.5|4743.5|4746.2|4743.2|4746.5|4743.5|4746.2|4743.2|0
1722550180000|2024-08-01 22:09:40|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|4746.2|4743.2|0
1722550190000|2024-08-01 22:09:50|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.4|4743.4|0
1722550200000|2024-08-01 22:10:00|4746.6|4743.6|4747.1|4744.1|4747.1|4744.1|4746.5|4743.5|0
1722550210000|2024-08-01 22:10:10|4746.9|4743.9|4746.8|4743.8|4746.9|4743.9|4746.6|4743.6|0
1722550220000|2024-08-01 22:10:20|4746.7|4743.7|4746.7|4743.7|4746.9|4743.9|4746.6|4743.6|0
1722550230000|2024-08-01 22:10:30|4747|4744|4747.9|4744.9|4747.9|4744.9|4746.9|4743.9|0
1722550240000|2024-08-01 22:10:40|4748|4745|4748.5|4745.5|4748.5|4745.5|4747.9|4744.9|0
1722550250000|2024-08-01 22:10:50|4748.4|4745.4|4748.4|4745.4|4748.6|4745.6|4748.3|4745.3|0
1722550260000|2024-08-01 22:11:00|4748.3|4745.3|4747.8|4744.8|4748.4|4745.4|4747.8|4744.8|0
1722550270000|2024-08-01 22:11:10|4747.7|4744.7|4748.3|4745.3|4748.3|4745.3|4747.7|4744.7|0
1722550280000|2024-08-01 22:11:20|4748.2|4745.2|4748.2|4745.2|4748.6|4745.6|4748.2|4745.2|0
1722550290000|2024-08-01 22:11:30|4748.3|4745.3|4748.2|4745.2|4748.6|4745.6|4748.2|4745.2|0
1722550300000|2024-08-01 22:11:40|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1722550310000|2024-08-01 22:11:50|4748.1|4745.1|4748.1|4745.1|4748.2|4745.2|4748.1|4745.1|0
1722550320000|2024-08-01 22:12:00|4747.7|4744.7|4747.5|4744.5|4747.9|4744.9|4747.4|4744.4|0
1722550330000|2024-08-01 22:12:10|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1722550340000|2024-08-01 22:12:20|4747.8|4744.8|4747.7|4744.7|4748|4745|4747.7|4744.7|0
1722550350000|2024-08-01 22:12:30|4747.8|4744.8|4747.7|4744.7|4747.8|4744.8|4747.7|4744.7|0
1722550360000|2024-08-01 22:12:40|4747.5|4744.5|4747.8|4744.8|4747.8|4744.8|4747.5|4744.5|0
1722550370000|2024-08-01 22:12:50|4747.9|4744.9|4748|4745|4748.1|4745.1|4747.8|4744.8|0
1722550380000|2024-08-01 22:13:00|4748.1|4745.1|4748.3|4745.3|4748.3|4745.3|4748.1|4745.1|0
1722550390000|2024-08-01 22:13:10|4748.2|4745.2|4748.1|4745.1|4748.2|4745.2|4748.1|4745.1|0
1722550400000|2024-08-01 22:13:20|4748.2|4745.2|4748.1|4745.1|4748.3|4745.3|4748.1|4745.1|0
1722550410000|2024-08-01 22:13:30|4748.2|4745.2|4747.4|4744.4|4748.2|4745.2|4747.4|4744.4|0
1722550420000|2024-08-01 22:13:40|4747.5|4744.5|4747.7|4744.7|4747.9|4744.9|4747.5|4744.5|0
1722550430000|2024-08-01 22:13:50|4747.5|4744.5|4747.9|4744.9|4748.2|4745.2|4747.4|4744.4|0
1722550440000|2024-08-01 22:14:00|4747.8|4744.8|4747.5|4744.5|4748.1|4745.1|4747.4|4744.4|0
1722550450000|2024-08-01 22:14:10|4747.7|4744.7|4746.9|4743.9|4747.7|4744.7|4746.7|4743.7|0
1722550460000|2024-08-01 22:14:20|4747|4744|4747.9|4744.9|4748.1|4745.1|4747|4744|0
1722550470000|2024-08-01 22:14:30|4748|4745|4747.9|4744.9|4748.2|4745.2|4747.8|4744.8|0
1722550480000|2024-08-01 22:14:40|4748|4745|4747.8|4744.8|4748|4745|4747.4|4744.4|0
1722550490000|2024-08-01 22:14:50|4747.9|4744.9|4747.5|4744.5|4747.9|4744.9|4747.4|4744.4|0
1722550500000|2024-08-01 22:15:00|4747.6|4744.6|4747.7|4744.7|4747.7|4744.7|4747.5|4744.5|0
1722550510000|2024-08-01 22:15:10|4747.8|4744.8|4747.4|4744.4|4747.8|4744.8|4747.4|4744.4|0
1722550520000|2024-08-01 22:15:20|4747.2|4744.2|4746.9|4743.9|4747.3|4744.3|4746.9|4743.9|0
1722550530000|2024-08-01 22:15:30|4746.8|4743.8|4747.8|4744.8|4747.8|4744.8|4746.4|4743.4|0
1722550540000|2024-08-01 22:15:40|4747.7|4744.7|4747.6|4744.6|4747.9|4744.9|4747.4|4744.4|0
1722550550000|2024-08-01 22:15:50|4747.7|4744.7|4747.7|4744.7|4748.3|4745.3|4747.5|4744.5|0
1722550560000|2024-08-01 22:16:00|4747.4|4744.4|4747.3|4744.3|4747.4|4744.4|4747.3|4744.3|0
1722550570000|2024-08-01 22:16:10|4747.4|4744.4|4747.7|4744.7|4747.7|4744.7|4747.4|4744.4|0
1722550580000|2024-08-01 22:16:20|4747.6|4744.6|4747.5|4744.5|4747.6|4744.6|4747.1|4744.1|0
1722550590000|2024-08-01 22:16:30|4747.7|4744.7|4746.8|4743.8|4747.7|4744.7|4746.7|4743.7|0
1722550600000|2024-08-01 22:16:40|4746.9|4743.9|4746.9|4743.9|4747.1|4744.1|4746.9|4743.9|0
1722550610000|2024-08-01 22:16:50|4746.6|4743.6|4746.5|4743.5|4746.6|4743.6|4746.5|4743.5|0
1722550620000|2024-08-01 22:17:00|4746.6|4743.6|4746.7|4743.7|4746.9|4743.9|4746.5|4743.5|0
1722550630000|2024-08-01 22:17:10|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.5|4743.5|0
1722550640000|2024-08-01 22:17:20|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.8|4743.8|0
1722550650000|2024-08-01 22:17:30|4747|4744|4746.7|4743.7|4747.1|4744.1|4746.7|4743.7|0
1722550660000|2024-08-01 22:17:40|4746.6|4743.6|4747|4744|4747|4744|4746.6|4743.6|0
1722550670000|2024-08-01 22:17:50|4747.1|4744.1|4746.7|4743.7|4747.1|4744.1|4746.7|4743.7|0
1722550680000|2024-08-01 22:18:00|4746.8|4743.8|4746.6|4743.6|4746.9|4743.9|4746.6|4743.6|0
1722550690000|2024-08-01 22:18:10|4746.7|4743.7|4746.1|4743.1|4746.7|4743.7|4746.1|4743.1|0
1722550700000|2024-08-01 22:18:20|4746.2|4743.2|4745.2|4742.2|4746.2|4743.2|4745.2|4742.2|0
1722550710000|2024-08-01 22:18:30|4745.3|4742.3|4744.6|4741.6|4745.3|4742.3|4744.6|4741.6|0
1722550720000|2024-08-01 22:18:40|4744.7|4741.7|4743.9|4740.9|4744.7|4741.7|4743.8|4740.8|0
1722550730000|2024-08-01 22:18:50|4744.1|4741.1|4743.9|4740.9|4744.1|4741.1|4743.4|4740.4|0
1722550740000|2024-08-01 22:19:00|4744|4741|4744.8|4741.8|4745|4742|4744|4741|0
1722550750000|2024-08-01 22:19:10|4744.7|4741.7|4744.3|4741.3|4745|4742|4744.3|4741.3|0
1722550760000|2024-08-01 22:19:20|4744.4|4741.4|4744.4|4741.4|4744.5|4741.5|4744.3|4741.3|0
1722550770000|2024-08-01 22:19:30|4744.3|4741.3|4743.6|4740.6|4744.3|4741.3|4743.6|4740.6|0
1722550780000|2024-08-01 22:19:40|4743.7|4740.7|4743.8|4740.8|4743.9|4740.9|4743.7|4740.7|0
1722550790000|2024-08-01 22:19:50|4743.9|4740.9|4743.9|4740.9|4744.3|4741.3|4743.9|4740.9|0
1722550800000|2024-08-01 22:20:00|4743.7|4740.7|4744.4|4741.4|4744.4|4741.4|4743.6|4740.6|0
1722550810000|2024-08-01 22:20:10|4744.3|4741.3|4744.4|4741.4|4744.8|4741.8|4744.3|4741.3|0
1722550820000|2024-08-01 22:20:20|4744.5|4741.5|4744.4|4741.4|4744.5|4741.5|4744.1|4741.1|0
1722550830000|2024-08-01 22:20:30|4744.5|4741.5|4744.5|4741.5|4744.5|4741.5|4744.5|4741.5|0
1722550840000|2024-08-01 22:20:40|4744.4|4741.4|4744.1|4741.1|4744.4|4741.4|4744|4741|0
1722550850000|2024-08-01 22:20:50|4744|4741|4743.6|4740.6|4744|4741|4743.6|4740.6|0
1722550860000|2024-08-01 22:21:00|4743.7|4740.7|4742.4|4739.4|4743.7|4740.7|4742.2|4739.2|0
1722550870000|2024-08-01 22:21:10|4742.5|4739.5|4742.2|4739.2|4742.6|4739.6|4741.8|4738.8|0
1722550880000|2024-08-01 22:21:20|4742.3|4739.3|4742.6|4739.6|4743.2|4740.2|4742.3|4739.3|0
1722550890000|2024-08-01 22:21:30|4742.7|4739.7|4742.5|4739.5|4742.7|4739.7|4742.3|4739.3|0
1722550900000|2024-08-01 22:21:40|4742.4|4739.4|4742.8|4739.8|4742.8|4739.8|4742.3|4739.3|0
1722550910000|2024-08-01 22:21:50|4742.7|4739.7|4742.4|4739.4|4742.7|4739.7|4742.4|4739.4|0
1722550920000|2024-08-01 22:22:00|4742.6|4739.6|4742.6|4739.6|4742.8|4739.8|4742.5|4739.5|0
1722550930000|2024-08-01 22:22:10|4742.5|4739.5|4742.9|4739.9|4742.9|4739.9|4742.2|4739.2|0
1722550940000|2024-08-01 22:22:20|4742.8|4739.8|4743.5|4740.5|4743.7|4740.7|4742.7|4739.7|0
1722550950000|2024-08-01 22:22:30|4743.6|4740.6|4744.1|4741.1|4744.1|4741.1|4743.6|4740.6|0
1722550960000|2024-08-01 22:22:40|4744.3|4741.3|4744.3|4741.3|4744.4|4741.4|4744|4741|0
1722550970000|2024-08-01 22:22:50|4744.4|4741.4|4744.1|4741.1|4744.5|4741.5|4744.1|4741.1|0
1722550980000|2024-08-01 22:23:00|4744|4741|4744.1|4741.1|4744.3|4741.3|4743.6|4740.6|0
1722550990000|2024-08-01 22:23:10|4744.2|4741.2|4744.7|4741.7|4744.7|4741.7|4744.2|4741.2|0
1722551000000|2024-08-01 22:23:20|4744.6|4741.6|4746.2|4743.2|4746.4|4743.4|4744.5|4741.5|0
1722551010000|2024-08-01 22:23:30|4746.1|4743.1|4745.3|4742.3|4746.1|4743.1|4745.2|4742.2|0
1722551020000|2024-08-01 22:23:40|4745.2|4742.2|4745.2|4742.2|4745.3|4742.3|4745.2|4742.2|0
1722551030000|2024-08-01 22:23:50|4745.1|4742.1|4745.6|4742.6|4745.8|4742.8|4745.1|4742.1|0
1722551040000|2024-08-01 22:24:00|4745.5|4742.5|4744.8|4741.8|4745.8|4742.8|4744.6|4741.6|0
1722551050000|2024-08-01 22:24:10|4744.9|4741.9|4744.8|4741.8|4745.2|4742.2|4744.8|4741.8|0
1722551060000|2024-08-01 22:24:20|4744.9|4741.9|4745.2|4742.2|4745.2|4742.2|4744.8|4741.8|0
1722551070000|2024-08-01 22:24:30|4745.1|4742.1|4744.6|4741.6|4745.1|4742.1|4744.6|4741.6|0
1722551080000|2024-08-01 22:24:40|4744.7|4741.7|4744.7|4741.7|4744.8|4741.8|4744.6|4741.6|0
1722551090000|2024-08-01 22:24:50|4744.6|4741.6|4745.3|4742.3|4745.3|4742.3|4744.6|4741.6|0
1722551100000|2024-08-01 22:25:00|4745.4|4742.4|4745.6|4742.6|4745.6|4742.6|4745.3|4742.3|0
1722551110000|2024-08-01 22:25:10|4745.7|4742.7|4746|4743|4746|4743|4745.7|4742.7|0
1722551120000|2024-08-01 22:25:20|4746.2|4743.2|4746.2|4743.2|4746.4|4743.4|4746.1|4743.1|0
1722551130000|2024-08-01 22:25:30|4746.4|4743.4|4746.4|4743.4|4746.6|4743.6|4746.4|4743.4|0
1722551140000|2024-08-01 22:25:40|4746.5|4743.5|4746.1|4743.1|4746.5|4743.5|4745.8|4742.8|0
1722551150000|2024-08-01 22:25:50|4746.2|4743.2|4746.1|4743.1|4746.5|4743.5|4746.1|4743.1|0
1722551160000|2024-08-01 22:26:00|4746|4743|4746.6|4743.6|4746.6|4743.6|4745.8|4742.8|0
1722551170000|2024-08-01 22:26:10|4746.7|4743.7|4747.7|4744.7|4747.8|4744.8|4746.6|4743.6|0
1722551180000|2024-08-01 22:26:20|4747.5|4744.5|4747.7|4744.7|4747.9|4744.9|4747.5|4744.5|0
1722551190000|2024-08-01 22:26:30|4747.8|4744.8|4748.5|4745.5|4748.6|4745.6|4747.7|4744.7|0
1722551200000|2024-08-01 22:26:40|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1722551210000|2024-08-01 22:26:50|4748.4|4745.4|4748.3|4745.3|4748.6|4745.6|4748.1|4745.1|0
1722551220000|2024-08-01 22:27:00|4748.2|4745.2|4748.2|4745.2|4748.8|4745.8|4748.2|4745.2|0
1722551230000|2024-08-01 22:27:10|4748.3|4745.3|4749.1|4746.1|4749.1|4746.1|4748.2|4745.2|0
1722551240000|2024-08-01 22:27:20|4749|4746|4749.4|4746.4|4749.4|4746.4|4749|4746|0
1722551250000|2024-08-01 22:27:30|4749.3|4746.3|4749.4|4746.4|4749.6|4746.6|4749.2|4746.2|0
1722551260000|2024-08-01 22:27:40|4749.3|4746.3|4749|4746|4749.4|4746.4|4749|4746|0
1722551270000|2024-08-01 22:27:50|4749.2|4746.2|4749.2|4746.2|4749.4|4746.4|4749.1|4746.1|0
1722551280000|2024-08-01 22:28:00|4749.3|4746.3|4749.2|4746.2|4749.7|4746.7|4749.2|4746.2|0
1722551290000|2024-08-01 22:28:10|4749.1|4746.1|4749|4746|4749.1|4746.1|4748.8|4745.8|0
1722551300000|2024-08-01 22:28:20|4748.8|4745.8|4748.6|4745.6|4749|4746|4748.6|4745.6|0
1722551310000|2024-08-01 22:28:30|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|0
1722551320000|2024-08-01 22:28:40|4748.4|4745.4|4748.8|4745.8|4748.8|4745.8|4748.4|4745.4|0
1722551330000|2024-08-01 22:28:50|4748.9|4745.9|4748.9|4745.9|4749|4746|4748.8|4745.8|0
1722551340000|2024-08-01 22:29:00|4749|4746|4748.2|4745.2|4749.1|4746.1|4748.1|4745.1|0
1722551350000|2024-08-01 22:29:10|4748.3|4745.3|4748.7|4745.7|4748.8|4745.8|4748.3|4745.3|0
1722551360000|2024-08-01 22:29:20|4748.8|4745.8|4749|4746|4749|4746|4748.8|4745.8|0
1722551370000|2024-08-01 22:29:30|4749.1|4746.1|4749.1|4746.1|4749.1|4746.1|4748.8|4745.8|0
1722551380000|2024-08-01 22:29:40|4749|4746|4749.1|4746.1|4749.2|4746.2|4749|4746|0
1722551390000|2024-08-01 22:29:50|4749.2|4746.2|4749.4|4746.4|4749.4|4746.4|4749.2|4746.2|0
1722551400000|2024-08-01 22:30:00|4749.3|4746.3|4749.8|4746.8|4749.8|4746.8|4749.2|4746.2|0
1722551410000|2024-08-01 22:30:10|4749.6|4746.6|4749.8|4746.8|4749.8|4746.8|4749.6|4746.6|0
1722551420000|2024-08-01 22:30:20|4749.7|4746.7|4750.3|4747.3|4750.3|4747.3|4749.6|4746.6|0
1722551430000|2024-08-01 22:30:30|4750.1|4747.1|4750.3|4747.3|4750.3|4747.3|4750|4747|0
1722551440000|2024-08-01 22:30:40|4750.1|4747.1|4749.9|4746.9|4750.1|4747.1|4749.8|4746.8|0
1722551450000|2024-08-01 22:30:50|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|4749.6|4746.6|0
1722551460000|2024-08-01 22:31:00|4749.9|4746.9|4749.9|4746.9|4750|4747|4749.9|4746.9|0
1722551470000|2024-08-01 22:31:10|4749.8|4746.8|4749.6|4746.6|4749.8|4746.8|4749.6|4746.6|0
1722551480000|2024-08-01 22:31:20|4749.7|4746.7|4749.4|4746.4|4749.8|4746.8|4749.4|4746.4|0
1722551490000|2024-08-01 22:31:30|4749.5|4746.5|4749.6|4746.6|4749.6|4746.6|4749.5|4746.5|0
1722551500000|2024-08-01 22:31:40|4749.5|4746.5|4748.7|4745.7|4749.5|4746.5|4748.7|4745.7|0
1722551510000|2024-08-01 22:31:50|4748.6|4745.6|4748.6|4745.6|4748.7|4745.7|4748.6|4745.6|0
1722551520000|2024-08-01 22:32:00|4748.7|4745.7|4748.7|4745.7|4748.8|4745.8|4748.7|4745.7|0
1722551530000|2024-08-01 22:32:10|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.7|4745.7|0
1722551540000|2024-08-01 22:32:20|4748.7|4745.7|4748.8|4745.8|4748.8|4745.8|4748.7|4745.7|0
1722551550000|2024-08-01 22:32:30|4748.9|4745.9|4749.2|4746.2|4749.2|4746.2|4748.8|4745.8|0
1722551560000|2024-08-01 22:32:40|4749.4|4746.4|4749.5|4746.5|4749.5|4746.5|4749.2|4746.2|0
1722551570000|2024-08-01 22:32:50|4749.6|4746.6|4749.8|4746.8|4749.8|4746.8|4749.5|4746.5|0
1722551580000|2024-08-01 22:33:00|4749.6|4746.6|4749.6|4746.6|4749.8|4746.8|4749.4|4746.4|0
1722551590000|2024-08-01 22:33:10|4749.7|4746.7|4749.1|4746.1|4749.8|4746.8|4749.1|4746.1|0
1722551600000|2024-08-01 22:33:20|4749.2|4746.2|4749.1|4746.1|4749.2|4746.2|4749.1|4746.1|0
1722551620000|2024-08-01 22:33:40|4749|4746|4749|4746|4749|4746|4749|4746|0
1722551630000|2024-08-01 22:33:50|4749.1|4746.1|4749.2|4746.2|4749.2|4746.2|4749.1|4746.1|0
1722551640000|2024-08-01 22:34:00|4749.1|4746.1|4749|4746|4749.1|4746.1|4749|4746|0
1722551650000|2024-08-01 22:34:10|4748.9|4745.9|4748.5|4745.5|4748.9|4745.9|4748.4|4745.4|0
1722551660000|2024-08-01 22:34:20|4748.6|4745.6|4748.3|4745.3|4748.6|4745.6|4748.3|4745.3|0
1722551670000|2024-08-01 22:34:30|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|4747.9|4744.9|0
1722551680000|2024-08-01 22:34:40|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.2|4745.2|0
1722551690000|2024-08-01 22:34:50|4748.4|4745.4|4748.8|4745.8|4749.1|4746.1|4748.4|4745.4|0
1722551700000|2024-08-01 22:35:00|4748.7|4745.7|4749|4746|4749|4746|4748.7|4745.7|0
1722551710000|2024-08-01 22:35:10|4748.9|4745.9|4748.8|4745.8|4749|4746|4748.7|4745.7|0
1722551720000|2024-08-01 22:35:20|4748.7|4745.7|4748.4|4745.4|4748.8|4745.8|4748.4|4745.4|0
1722551730000|2024-08-01 22:35:30|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1722551740000|2024-08-01 22:35:40|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1722551750000|2024-08-01 22:35:50|4748.1|4745.1|4748|4745|4748.1|4745.1|4747.9|4744.9|0
1722551760000|2024-08-01 22:36:00|4747.9|4744.9|4748.3|4745.3|4748.4|4745.4|4747.9|4744.9|0
1722551770000|2024-08-01 22:36:10|4748.2|4745.2|4748.1|4745.1|4748.3|4745.3|4748.1|4745.1|0
1722551780000|2024-08-01 22:36:20|4747.9|4744.9|4748.1|4745.1|4748.1|4745.1|4747.9|4744.9|0
1722551790000|2024-08-01 22:36:30|4747.9|4744.9|4747.5|4744.5|4747.9|4744.9|4747.5|4744.5|0
1722551800000|2024-08-01 22:36:40|4747.6|4744.6|4747.8|4744.8|4747.8|4744.8|4747.4|4744.4|0
1722551810000|2024-08-01 22:36:50|4747.9|4744.9|4748.1|4745.1|4748.1|4745.1|4747.8|4744.8|0
1722551820000|2024-08-01 22:37:00|4748.2|4745.2|4747.9|4744.9|4748.2|4745.2|4747.9|4744.9|0
1722551830000|2024-08-01 22:37:10|4747.8|4744.8|4747.9|4744.9|4748|4745|4747.7|4744.7|0
1722551840000|2024-08-01 22:37:20|4748|4745|4747.3|4744.3|4748.1|4745.1|4747.3|4744.3|0
1722551850000|2024-08-01 22:37:30|4747.4|4744.4|4747.7|4744.7|4747.7|4744.7|4747.4|4744.4|0
1722551860000|2024-08-01 22:37:40|4747.5|4744.5|4747.3|4744.3|4747.5|4744.5|4746.9|4743.9|0
1722551870000|2024-08-01 22:37:50|4747.4|4744.4|4746.6|4743.6|4747.4|4744.4|4746.6|4743.6|0
1722551880000|2024-08-01 22:38:00|4746.7|4743.7|4747|4744|4747|4744|4746.7|4743.7|0
1722551890000|2024-08-01 22:38:10|4747.1|4744.1|4747.1|4744.1|4747.1|4744.1|4747.1|4744.1|0
1722551900000|2024-08-01 22:38:20|4746.7|4743.7|4745.6|4742.6|4746.7|4743.7|4745.5|4742.5|0
1722551910000|2024-08-01 22:38:30|4745.8|4742.8|4743.9|4740.9|4746|4743|4743.7|4740.7|0
1722551920000|2024-08-01 22:38:40|4744|4741|4744.8|4741.8|4745|4742|4744|4741|0
1722551930000|2024-08-01 22:38:50|4744.9|4741.9|4745|4742|4745.3|4742.3|4744.6|4741.6|0
1722551940000|2024-08-01 22:39:00|4745.1|4742.1|4745.3|4742.3|4745.3|4742.3|4744.9|4741.9|0
1722551950000|2024-08-01 22:39:10|4745.4|4742.4|4745.4|4742.4|4745.5|4742.5|4745.3|4742.3|0
1722551960000|2024-08-01 22:39:20|4745.3|4742.3|4745.2|4742.2|4745.4|4742.4|4745.2|4742.2|0
1722551970000|2024-08-01 22:39:30|4744.6|4741.6|4744.4|4741.4|4745.2|4742.2|4744.3|4741.3|0
1722551980000|2024-08-01 22:39:40|4744.3|4741.3|4744.1|4741.1|4744.3|4741.3|4743.9|4740.9|0
1722551990000|2024-08-01 22:39:50|4744.3|4741.3|4744|4741|4744.4|4741.4|4743.5|4740.5|0
1722552000000|2024-08-01 22:40:00|4743.9|4740.9|4743.9|4740.9|4744.1|4741.1|4743.7|4740.7|0
1722552010000|2024-08-01 22:40:10|4744.1|4741.1|4744.3|4741.3|4744.4|4741.4|4743.9|4740.9|0
1722552020000|2024-08-01 22:40:20|4744.2|4741.2|4743.9|4740.9|4744.4|4741.4|4743.9|4740.9|0
1722552030000|2024-08-01 22:40:30|4743.6|4740.6|4744|4741|4744|4741|4743.6|4740.6|0
1722552040000|2024-08-01 22:40:40|4744.1|4741.1|4744.2|4741.2|4744.2|4741.2|4743.8|4740.8|0
1722552050000|2024-08-01 22:40:50|4744.1|4741.1|4744.1|4741.1|4744.4|4741.4|4744|4741|0
1722552060000|2024-08-01 22:41:00|4744|4741|4743.9|4740.9|4744.1|4741.1|4743.9|4740.9|0
1722552070000|2024-08-01 22:41:10|4743.7|4740.7|4743.9|4740.9|4743.9|4740.9|4743.5|4740.5|0
1722552080000|2024-08-01 22:41:20|4744|4741|4744|4741|4744|4741|4743.9|4740.9|0
1722552090000|2024-08-01 22:41:30|4744.1|4741.1|4744.6|4741.6|4744.6|4741.6|4744.1|4741.1|0
1722552100000|2024-08-01 22:41:40|4744.5|4741.5|4744.4|4741.4|4744.6|4741.6|4744.4|4741.4|0
1722552110000|2024-08-01 22:41:50|4744.2|4741.2|4744.7|4741.7|4744.7|4741.7|4744.2|4741.2|0
1722552120000|2024-08-01 22:42:00|4744.6|4741.6|4744.6|4741.6|4744.8|4741.8|4744.5|4741.5|0
1722552130000|2024-08-01 22:42:10|4744.5|4741.5|4744.5|4741.5|4744.6|4741.6|4744.5|4741.5|0
1722552140000|2024-08-01 22:42:20|4744.4|4741.4|4743.1|4740.1|4744.4|4741.4|4743.1|4740.1|0
1722552150000|2024-08-01 22:42:30|4743.2|4740.2|4743.5|4740.5|4743.6|4740.6|4743.1|4740.1|0
1722552160000|2024-08-01 22:42:40|4743.6|4740.6|4743.3|4740.3|4743.6|4740.6|4743.2|4740.2|0
1722552170000|2024-08-01 22:42:50|4743.5|4740.5|4743.4|4740.4|4743.7|4740.7|4743.4|4740.4|0
1722552180000|2024-08-01 22:43:00|4743.5|4740.5|4742.7|4739.7|4743.6|4740.6|4742.7|4739.7|0
1722552190000|2024-08-01 22:43:10|4742.6|4739.6|4741.1|4738.1|4742.6|4739.6|4741|4738|0
1722552200000|2024-08-01 22:43:20|4741.2|4738.2|4741.8|4738.8|4742|4739|4741.2|4738.2|0
1722552210000|2024-08-01 22:43:30|4741.9|4738.9|4742.4|4739.4|4742.4|4739.4|4741.9|4738.9|0
1722552220000|2024-08-01 22:43:40|4742.3|4739.3|4741.5|4738.5|4742.7|4739.7|4741.1|4738.1|0
1722552230000|2024-08-01 22:43:50|4741.6|4738.6|4741.8|4738.8|4742.2|4739.2|4741.5|4738.5|0
1722552240000|2024-08-01 22:44:00|4741.9|4738.9|4742.2|4739.2|4742.2|4739.2|4741.9|4738.9|0
1722552250000|2024-08-01 22:44:10|4742.3|4739.3|4741.5|4738.5|4742.3|4739.3|4741.4|4738.4|0
1722552260000|2024-08-01 22:44:20|4741.4|4738.4|4741.8|4738.8|4742|4739|4741.4|4738.4|0
1722552270000|2024-08-01 22:44:30|4741.9|4738.9|4742.1|4739.1|4742.2|4739.2|4741.9|4738.9|0
1722552280000|2024-08-01 22:44:40|4742.2|4739.2|4742.7|4739.7|4742.7|4739.7|4742.2|4739.2|0
1722552290000|2024-08-01 22:44:50|4742.6|4739.6|4742.9|4739.9|4742.9|4739.9|4742.6|4739.6|0
1722552300000|2024-08-01 22:45:00|4742.8|4739.8|4743.1|4740.1|4743.1|4740.1|4742.6|4739.6|0
1722552310000|2024-08-01 22:45:10|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.2|4740.2|0
1722552320000|2024-08-01 22:45:20|4743.2|4740.2|4743.1|4740.1|4743.3|4740.3|4742.9|4739.9|0
1722552330000|2024-08-01 22:45:30|4743.2|4740.2|4743.5|4740.5|4743.5|4740.5|4743.1|4740.1|0
1722552340000|2024-08-01 22:45:40|4743.4|4740.4|4743.1|4740.1|4743.5|4740.5|4743.1|4740.1|0
1722552350000|2024-08-01 22:45:50|4742.9|4739.9|4743.1|4740.1|4743.2|4740.2|4742.9|4739.9|0
1722552360000|2024-08-01 22:46:00|4743|4740|4743.1|4740.1|4743.1|4740.1|4743|4740|0
1722552370000|2024-08-01 22:46:10|4743.2|4740.2|4743.1|4740.1|4743.2|4740.2|4743.1|4740.1|0
1722552380000|2024-08-01 22:46:20|4743.2|4740.2|4743.3|4740.3|4743.3|4740.3|4743.2|4740.2|0
1722552390000|2024-08-01 22:46:30|4743.5|4740.5|4743.1|4740.1|4743.5|4740.5|4743.1|4740.1|0
1722552400000|2024-08-01 22:46:40|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.1|4740.1|0
1722552410000|2024-08-01 22:46:50|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|0
1722552420000|2024-08-01 22:47:00|4743.4|4740.4|4743.3|4740.3|4743.4|4740.4|4743.3|4740.3|0
1722552430000|2024-08-01 22:47:10|4743.4|4740.4|4743.2|4740.2|4743.5|4740.5|4743.2|4740.2|0
1722552450000|2024-08-01 22:47:30|4743.1|4740.1|4743.3|4740.3|4743.3|4740.3|4743.1|4740.1|0
1722552470000|2024-08-01 22:47:50|4743.2|4740.2|4743.1|4740.1|4743.2|4740.2|4743.1|4740.1|0
1722552480000|2024-08-01 22:48:00|4743.5|4740.5|4743.3|4740.3|4743.5|4740.5|4743.3|4740.3|0
1722552490000|2024-08-01 22:48:10|4743.2|4740.2|4743.3|4740.3|4743.3|4740.3|4743.2|4740.2|0
1722552500000|2024-08-01 22:48:20|4743.4|4740.4|4743.5|4740.5|4743.5|4740.5|4743.3|4740.3|0
1722552510000|2024-08-01 22:48:30|4743.4|4740.4|4743.2|4740.2|4743.5|4740.5|4743.1|4740.1|0
1722552520000|2024-08-01 22:48:40|4743.1|4740.1|4743.1|4740.1|4743.1|4740.1|4743.1|4740.1|0
1722552530000|2024-08-01 22:48:50|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|0
1722552540000|2024-08-01 22:49:00|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.2|4740.2|0
1722552550000|2024-08-01 22:49:10|4743.4|4740.4|4743.5|4740.5|4743.5|4740.5|4743.3|4740.3|0
1722552560000|2024-08-01 22:49:20|4743.3|4740.3|4743.2|4740.2|4743.3|4740.3|4743.2|4740.2|0
1722552570000|2024-08-01 22:49:30|4743.1|4740.1|4743.2|4740.2|4743.2|4740.2|4743.1|4740.1|0
1722552580000|2024-08-01 22:49:40|4743.1|4740.1|4743.2|4740.2|4743.2|4740.2|4743.1|4740.1|0
1722552590000|2024-08-01 22:49:50|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|0
1722552600000|2024-08-01 22:50:00|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.1|4740.1|0
1722552610000|2024-08-01 22:50:10|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.2|4740.2|0
1722552630000|2024-08-01 22:50:30|4743.2|4740.2|4743.5|4740.5|4743.5|4740.5|4743.2|4740.2|0
1722552640000|2024-08-01 22:50:40|4743.4|4740.4|4743.5|4740.5|4743.5|4740.5|4743.3|4740.3|0
1722552660000|2024-08-01 22:51:00|4743.4|4740.4|4743.3|4740.3|4743.5|4740.5|4743.3|4740.3|0
1722552680000|2024-08-01 22:51:20|4743.4|4740.4|4743.5|4740.5|4743.5|4740.5|4743.3|4740.3|0
1722552690000|2024-08-01 22:51:30|4743.3|4740.3|4743.3|4740.3|4743.4|4740.4|4743.3|4740.3|0
1722552700000|2024-08-01 22:51:40|4743.4|4740.4|4743.5|4740.5|4743.5|4740.5|4743.3|4740.3|0
1722552720000|2024-08-01 22:52:00|4743.3|4740.3|4743.5|4740.5|4743.5|4740.5|4743.3|4740.3|0
1722552730000|2024-08-01 22:52:10|4743.4|4740.4|4743.3|4740.3|4743.4|4740.4|4743.3|4740.3|0
1722552740000|2024-08-01 22:52:20|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|4743.4|4740.4|0
1722552750000|2024-08-01 22:52:30|4743.3|4740.3|4742.9|4739.9|4743.3|4740.3|4742.9|4739.9|0
1722552760000|2024-08-01 22:52:40|4742.8|4739.8|4742.6|4739.6|4742.9|4739.9|4742.6|4739.6|0
1722552770000|2024-08-01 22:52:50|4742.4|4739.4|4742.3|4739.3|4742.7|4739.7|4742.2|4739.2|0
1722552780000|2024-08-01 22:53:00|4742.4|4739.4|4742.6|4739.6|4742.7|4739.7|4742.4|4739.4|0
1722552790000|2024-08-01 22:53:10|4742.7|4739.7|4742.8|4739.8|4742.8|4739.8|4742.6|4739.6|0
1722552800000|2024-08-01 22:53:20|4742.7|4739.7|4742.4|4739.4|4742.7|4739.7|4742.4|4739.4|0
1722552810000|2024-08-01 22:53:30|4742.3|4739.3|4742.4|4739.4|4742.4|4739.4|4742.3|4739.3|0
1722552820000|2024-08-01 22:53:40|4742.5|4739.5|4741.8|4738.8|4742.5|4739.5|4741.8|4738.8|0
1722552830000|2024-08-01 22:53:50|4741.7|4738.7|4741.7|4738.7|4741.8|4738.8|4741.5|4738.5|0
1722552840000|2024-08-01 22:54:00|4741.5|4738.5|4742.1|4739.1|4742.2|4739.2|4741.5|4738.5|0
1722552850000|2024-08-01 22:54:10|4742.2|4739.2|4742|4739|4742.2|4739.2|4741.9|4738.9|0
1722552870000|2024-08-01 22:54:30|4741.9|4738.9|4742.3|4739.3|4742.3|4739.3|4741.9|4738.9|0
1722552880000|2024-08-01 22:54:40|4742.2|4739.2|4742.2|4739.2|4742.3|4739.3|4742.2|4739.2|0
1722552900000|2024-08-01 22:55:00|4742.3|4739.3|4742.2|4739.2|4742.3|4739.3|4742.2|4739.2|0
1722552910000|2024-08-01 22:55:10|4742.3|4739.3|4741.9|4738.9|4742.3|4739.3|4741.9|4738.9|0
1722552920000|2024-08-01 22:55:20|4742|4739|4740.1|4737.1|4742|4739|4739.4|4736.4|0
1722552930000|2024-08-01 22:55:30|4740.2|4737.2|4741.6|4738.6|4741.6|4738.6|4739.9|4736.9|0
1722552940000|2024-08-01 22:55:40|4741.5|4738.5|4741|4738|4741.8|4738.8|4740.2|4737.2|0
1722552950000|2024-08-01 22:55:50|4740.9|4737.9|4740.7|4737.7|4741.2|4738.2|4740.7|4737.7|0
1722552960000|2024-08-01 22:56:00|4740.8|4737.8|4740.7|4737.7|4741|4738|4740.6|4737.6|0
1722552970000|2024-08-01 22:56:10|4740.6|4737.6|4740.1|4737.1|4740.6|4737.6|4739.7|4736.7|0
1722552980000|2024-08-01 22:56:20|4740.2|4737.2|4739.4|4736.4|4740.5|4737.5|4738.9|4735.9|0
1722552990000|2024-08-01 22:56:30|4739.5|4736.5|4739.5|4736.5|4739.9|4736.9|4739.5|4736.5|0
1722553000000|2024-08-01 22:56:40|4739.8|4736.8|4740.1|4737.1|4740.1|4737.1|4739.8|4736.8|0
1722553010000|2024-08-01 22:56:50|4740.3|4737.3|4740.7|4737.7|4740.7|4737.7|4740.2|4737.2|0
1722553020000|2024-08-01 22:57:00|4740.9|4737.9|4740.8|4737.8|4740.9|4737.9|4740.7|4737.7|0
1722553030000|2024-08-01 22:57:10|4740.9|4737.9|4741.2|4738.2|4741.6|4738.6|4740.8|4737.8|0
1722553040000|2024-08-01 22:57:20|4741.1|4738.1|4741.1|4738.1|4741.2|4738.2|4741.1|4738.1|0
1722553050000|2024-08-01 22:57:30|4741.4|4738.4|4741.2|4738.2|4741.4|4738.4|4741.1|4738.1|0
1722553060000|2024-08-01 22:57:40|4741.4|4738.4|4741.3|4738.3|4741.4|4738.4|4741.2|4738.2|0
1722553070000|2024-08-01 22:57:50|4741.4|4738.4|4741.6|4738.6|4741.6|4738.6|4741.2|4738.2|0
1722553080000|2024-08-01 22:58:00|4741.7|4738.7|4741.6|4738.6|4741.7|4738.7|4741.1|4738.1|0
1722553100000|2024-08-01 22:58:20|4741.5|4738.5|4741.6|4738.6|4741.6|4738.6|4741.5|4738.5|0
1722553110000|2024-08-01 22:58:30|4741.5|4738.5|4741.6|4738.6|4741.8|4738.8|4741.5|4738.5|0
1722553120000|2024-08-01 22:58:40|4741.5|4738.5|4741.6|4738.6|4741.6|4738.6|4741.5|4738.5|0
1722553140000|2024-08-01 22:59:00|4741.7|4738.7|4741.5|4738.5|4741.8|4738.8|4741.5|4738.5|0
1722553150000|2024-08-01 22:59:10|4741.6|4738.6|4741.5|4738.5|4741.6|4738.6|4741.5|4738.5|0
1722553160000|2024-08-01 22:59:20|4741.6|4738.6|4741.6|4738.6|4741.7|4738.7|4741.6|4738.6|0
1722553170000|2024-08-01 22:59:30|4741.8|4738.8|4742|4739|4742|4739|4741.8|4738.8|0
1722553180000|2024-08-01 22:59:40|4741.9|4738.9|4741.9|4738.9|4741.9|4738.9|4741.8|4738.8|0
1722553190000|2024-08-01 22:59:50|4742|4739|4741.9|4738.9|4742|4739|4741.9|4738.9|0
1722553200000|2024-08-01 23:00:00|4741.6|4738.6|4741|4738|4741.6|4738.6|4741|4738|0
1722553210000|2024-08-01 23:00:10|4740.9|4737.9|4742|4739|4742.3|4739.3|4740.9|4737.9|0
1722553220000|2024-08-01 23:00:20|4742.1|4739.1|4742.2|4739.2|4742.2|4739.2|4741.9|4738.9|0
1722553230000|2024-08-01 23:00:30|4742.3|4739.3|4742.1|4739.1|4742.4|4739.4|4742|4739|0
1722553240000|2024-08-01 23:00:40|4742|4739|4742|4739|4742.1|4739.1|4742|4739|0
1722553250000|2024-08-01 23:00:50|4741.9|4738.9|4742|4739|4742|4739|4741.9|4738.9|0
1722553260000|2024-08-01 23:01:00|4741.9|4738.9|4741.5|4738.5|4741.9|4738.9|4741.2|4738.2|0
1722553270000|2024-08-01 23:01:10|4741.2|4738.2|4741.5|4738.5|4741.6|4738.6|4741.1|4738.1|0
1722553280000|2024-08-01 23:01:20|4741.4|4738.4|4741.4|4738.4|4741.5|4738.5|4741.4|4738.4|0
1722553290000|2024-08-01 23:01:30|4741|4738|4741.2|4738.2|4741.2|4738.2|4741|4738|0
1722553300000|2024-08-01 23:01:40|4741.1|4738.1|4741.4|4738.4|4741.4|4738.4|4741.1|4738.1|0
1722553310000|2024-08-01 23:01:50|4741.2|4738.2|4741.4|4738.4|4741.4|4738.4|4741.2|4738.2|0
1722553320000|2024-08-01 23:02:00|4741.3|4738.3|4741|4738|4741.4|4738.4|4741|4738|0
1722553330000|2024-08-01 23:02:10|4740.9|4737.9|4740.9|4737.9|4741|4738|4740.6|4737.6|0
1722553340000|2024-08-01 23:02:20|4740.7|4737.7|4741.1|4738.1|4741.1|4738.1|4740.7|4737.7|0
1722553350000|2024-08-01 23:02:30|4741.2|4738.2|4741|4738|4741.2|4738.2|4741|4738|0
1722553360000|2024-08-01 23:02:40|4741.1|4738.1|4741.1|4738.1|4741.1|4738.1|4740.9|4737.9|0
1722553370000|2024-08-01 23:02:50|4741.2|4738.2|4741.2|4738.2|4741.3|4738.3|4741.2|4738.2|0
1722553380000|2024-08-01 23:03:00|4741.3|4738.3|4741.7|4738.7|4741.7|4738.7|4741.3|4738.3|0
1722553390000|2024-08-01 23:03:10|4741.6|4738.6|4742|4739|4742|4739|4741.6|4738.6|0
1722553400000|2024-08-01 23:03:20|4741.9|4738.9|4742|4739|4742.1|4739.1|4741.9|4738.9|0
1722553410000|2024-08-01 23:03:30|4741.9|4738.9|4742|4739|4742.2|4739.2|4741.9|4738.9|0
1722553420000|2024-08-01 23:03:40|4742.2|4739.2|4742.5|4739.5|4742.6|4739.6|4742.2|4739.2|0
1722553430000|2024-08-01 23:03:50|4742.7|4739.7|4742.3|4739.3|4742.7|4739.7|4742.3|4739.3|0
1722553440000|2024-08-01 23:04:00|4742.2|4739.2|4741.9|4738.9|4742.3|4739.3|4741.9|4738.9|0
1722553450000|2024-08-01 23:04:10|4741.4|4738.4|4742|4739|4742|4739|4741.4|4738.4|0
1722553460000|2024-08-01 23:04:20|4742.1|4739.1|4742.1|4739.1|4742.2|4739.2|4742|4739|0
1722553470000|2024-08-01 23:04:30|4742.2|4739.2|4742.2|4739.2|4742.2|4739.2|4742|4739|0
1722553480000|2024-08-01 23:04:40|4742.3|4739.3|4742.4|4739.4|4742.4|4739.4|4742.2|4739.2|0
1722553490000|2024-08-01 23:04:50|4742.5|4739.5|4742.3|4739.3|4742.6|4739.6|4742.3|4739.3|0
1722553500000|2024-08-01 23:05:00|4742.6|4739.6|4742.6|4739.6|4742.6|4739.6|4742.3|4739.3|0
1722553520000|2024-08-01 23:05:20|4742.7|4739.7|4742.6|4739.6|4742.7|4739.7|4742.6|4739.6|0
1722553530000|2024-08-01 23:05:30|4742.7|4739.7|4742.9|4739.9|4743.2|4740.2|4742.6|4739.6|0
1722553540000|2024-08-01 23:05:40|4742.8|4739.8|4742.6|4739.6|4742.8|4739.8|4742.4|4739.4|0
1722553560000|2024-08-01 23:06:00|4742.8|4739.8|4742.9|4739.9|4742.9|4739.9|4742.7|4739.7|0
1722553570000|2024-08-01 23:06:10|4742.8|4739.8|4743.2|4740.2|4743.2|4740.2|4742.7|4739.7|0
1722553580000|2024-08-01 23:06:20|4743|4740|4742.8|4739.8|4743.1|4740.1|4742.6|4739.6|0
1722553590000|2024-08-01 23:06:30|4742.9|4739.9|4742.7|4739.7|4742.9|4739.9|4742.7|4739.7|0
1722553600000|2024-08-01 23:06:40|4742.8|4739.8|4742.7|4739.7|4742.8|4739.8|4742.6|4739.6|0
1722553610000|2024-08-01 23:06:50|4742.8|4739.8|4742.8|4739.8|4742.8|4739.8|4742.8|4739.8|0
1722553620000|2024-08-01 23:07:00|4742.7|4739.7|4742.9|4739.9|4742.9|4739.9|4742.7|4739.7|0
1722553630000|2024-08-01 23:07:10|4742.8|4739.8|4742.8|4739.8|4742.9|4739.9|4742.7|4739.7|0
1722553640000|2024-08-01 23:07:20|4742.9|4739.9|4742.7|4739.7|4742.9|4739.9|4742.7|4739.7|0
1722553650000|2024-08-01 23:07:30|4742.8|4739.8|4742.9|4739.9|4742.9|4739.9|4742.8|4739.8|0
1722553660000|2024-08-01 23:07:40|4743.1|4740.1|4742.8|4739.8|4743.1|4740.1|4742.7|4739.7|0
1722553670000|2024-08-01 23:07:50|4742.9|4739.9|4742.9|4739.9|4742.9|4739.9|4742.8|4739.8|0
1722553680000|2024-08-01 23:08:00|4743|4740|4742.9|4739.9|4743.1|4740.1|4742.9|4739.9|0
1722553690000|2024-08-01 23:08:10|4743|4740|4743.2|4740.2|4743.2|4740.2|4743|4740|0
1722553700000|2024-08-01 23:08:20|4743.3|4740.3|4743.5|4740.5|4743.5|4740.5|4743.3|4740.3|0
1722553710000|2024-08-01 23:08:30|4743.3|4740.3|4744.5|4741.5|4744.5|4741.5|4743.3|4740.3|0
1722553720000|2024-08-01 23:08:40|4744.4|4741.4|4744.1|4741.1|4744.4|4741.4|4744|4741|0
1722553730000|2024-08-01 23:08:50|4744.2|4741.2|4744.1|4741.1|4744.3|4741.3|4744.1|4741.1|0
1722553740000|2024-08-01 23:09:00|4744|4741|4744.7|4741.7|4744.8|4741.8|4743.9|4740.9|0
1722553750000|2024-08-01 23:09:10|4744.8|4741.8|4744.6|4741.6|4744.8|4741.8|4744.5|4741.5|0
1722553760000|2024-08-01 23:09:20|4744.5|4741.5|4744.8|4741.8|4744.8|4741.8|4744.5|4741.5|0
1722553770000|2024-08-01 23:09:30|4744.5|4741.5|4744.6|4741.6|4744.8|4741.8|4744.4|4741.4|0
1722553780000|2024-08-01 23:09:40|4744.5|4741.5|4744.8|4741.8|4744.8|4741.8|4744.5|4741.5|0
1722553790000|2024-08-01 23:09:50|4744.9|4741.9|4745|4742|4745|4742|4744.8|4741.8|0
1722553800000|2024-08-01 23:10:00|4745.3|4742.3|4746|4743|4746|4743|4745.3|4742.3|0
1722553810000|2024-08-01 23:10:10|4745.9|4742.9|4746.1|4743.1|4746.1|4743.1|4745.7|4742.7|0
1722553820000|2024-08-01 23:10:20|4746|4743|4746|4743|4746.4|4743.4|4745.8|4742.8|0
1722553830000|2024-08-01 23:10:30|4745.8|4742.8|4745.8|4742.8|4746|4743|4745.8|4742.8|0
1722553840000|2024-08-01 23:10:40|4745.9|4742.9|4745.8|4742.8|4746|4743|4745.8|4742.8|0
1722553850000|2024-08-01 23:10:50|4745.7|4742.7|4745.6|4742.6|4746|4743|4745.5|4742.5|0
1722553860000|2024-08-01 23:11:00|4745.8|4742.8|4745.6|4742.6|4745.8|4742.8|4745.6|4742.6|0
1722553870000|2024-08-01 23:11:10|4745.7|4742.7|4745.7|4742.7|4745.8|4742.8|4745.6|4742.6|0
1722553880000|2024-08-01 23:11:20|4745.8|4742.8|4745.8|4742.8|4745.8|4742.8|4745.8|4742.8|0
1722553890000|2024-08-01 23:11:30|4746|4743|4745.8|4742.8|4746|4743|4745.8|4742.8|0
1722553900000|2024-08-01 23:11:40|4745.6|4742.6|4745.3|4742.3|4745.6|4742.6|4745.2|4742.2|0
1722553910000|2024-08-01 23:11:50|4745.2|4742.2|4744.8|4741.8|4745.2|4742.2|4744.6|4741.6|0
1722553920000|2024-08-01 23:12:00|4745|4742|4745|4742|4745.2|4742.2|4745|4742|0
1722553930000|2024-08-01 23:12:10|4744.9|4741.9|4744.8|4741.8|4744.9|4741.9|4744.8|4741.8|0
1722553940000|2024-08-01 23:12:20|4744.9|4741.9|4744.6|4741.6|4744.9|4741.9|4744.6|4741.6|0
1722553950000|2024-08-01 23:12:30|4744.5|4741.5|4744.6|4741.6|4744.6|4741.6|4744.5|4741.5|0
1722553960000|2024-08-01 23:12:40|4744.8|4741.8|4744.6|4741.6|4745|4742|4744.6|4741.6|0
1722553970000|2024-08-01 23:12:50|4744.5|4741.5|4744.6|4741.6|4744.7|4741.7|4744.4|4741.4|0
1722553980000|2024-08-01 23:13:00|4744.7|4741.7|4744.5|4741.5|4744.8|4741.8|4744.5|4741.5|0
1722553990000|2024-08-01 23:13:10|4744.4|4741.4|4744.4|4741.4|4744.5|4741.5|4744.4|4741.4|0
1722554000000|2024-08-01 23:13:20|4744.5|4741.5|4744.7|4741.7|4744.7|4741.7|4744.5|4741.5|0
1722554010000|2024-08-01 23:13:30|4744.8|4741.8|4745.2|4742.2|4745.3|4742.3|4744.8|4741.8|0
1722554020000|2024-08-01 23:13:40|4745.3|4742.3|4745.3|4742.3|4745.4|4742.4|4745.2|4742.2|0
1722554030000|2024-08-01 23:13:50|4745.2|4742.2|4745.6|4742.6|4745.6|4742.6|4745.2|4742.2|0
1722554040000|2024-08-01 23:14:00|4745.5|4742.5|4745.4|4742.4|4745.6|4742.6|4745.3|4742.3|0
1722554050000|2024-08-01 23:14:10|4745.3|4742.3|4745.4|4742.4|4745.4|4742.4|4745.3|4742.3|0
1722554070000|2024-08-01 23:14:30|4745.2|4742.2|4744.9|4741.9|4745.2|4742.2|4744.9|4741.9|0
1722554080000|2024-08-01 23:14:40|4745|4742|4745.4|4742.4|4745.4|4742.4|4745|4742|0
1722554090000|2024-08-01 23:14:50|4745.3|4742.3|4745.3|4742.3|4745.3|4742.3|4745.2|4742.2|0
1722554120000|2024-08-01 23:15:20|4745.6|4742.6|4745.4|4742.4|4745.6|4742.6|4745.3|4742.3|0
1722554130000|2024-08-01 23:15:30|4745.5|4742.5|4745.2|4742.2|4745.6|4742.6|4745.2|4742.2|0
1722554140000|2024-08-01 23:15:40|4745.1|4742.1|4745|4742|4745.1|4742.1|4744.9|4741.9|0
1722554150000|2024-08-01 23:15:50|4744.9|4741.9|4744.9|4741.9|4744.9|4741.9|4744.9|4741.9|0
1722554160000|2024-08-01 23:16:00|4745|4742|4745|4742|4745|4742|4744.9|4741.9|0
1722554170000|2024-08-01 23:16:10|4744.6|4741.6|4744.4|4741.4|4744.6|4741.6|4744.4|4741.4|0
1722554180000|2024-08-01 23:16:20|4744.3|4741.3|4744.5|4741.5|4744.5|4741.5|4744.3|4741.3|0
1722554190000|2024-08-01 23:16:30|4744.6|4741.6|4744.2|4741.2|4744.6|4741.6|4744.2|4741.2|0
1722554200000|2024-08-01 23:16:40|4744.1|4741.1|4743.7|4740.7|4744.1|4741.1|4743.7|4740.7|0
1722554210000|2024-08-01 23:16:50|4744.1|4741.1|4743.7|4740.7|4744.1|4741.1|4743.7|4740.7|0
1722554220000|2024-08-01 23:17:00|4743.8|4740.8|4743.9|4740.9|4744|4741|4743.8|4740.8|0
1722554230000|2024-08-01 23:17:10|4744|4741|4744.1|4741.1|4744.3|4741.3|4744|4741|0
1722554240000|2024-08-01 23:17:20|4744|4741|4744.1|4741.1|4744.1|4741.1|4744|4741|0
1722554250000|2024-08-01 23:17:30|4744|4741|4743.9|4740.9|4744.1|4741.1|4743.9|4740.9|0
1722554260000|2024-08-01 23:17:40|4743.8|4740.8|4743.4|4740.4|4743.8|4740.8|4743.3|4740.3|0
1722554270000|2024-08-01 23:17:50|4743.5|4740.5|4743.5|4740.5|4743.8|4740.8|4743.5|4740.5|0
1722554280000|2024-08-01 23:18:00|4743.6|4740.6|4743.9|4740.9|4743.9|4740.9|4743.6|4740.6|0
1722554290000|2024-08-01 23:18:10|4743.7|4740.7|4743.5|4740.5|4743.7|4740.7|4743.5|4740.5|0
1722554300000|2024-08-01 23:18:20|4743.4|4740.4|4743.1|4740.1|4743.4|4740.4|4742.9|4739.9|0
1722554310000|2024-08-01 23:18:30|4743|4740|4743.1|4740.1|4743.2|4740.2|4742.9|4739.9|0
1722554320000|2024-08-01 23:18:40|4743.2|4740.2|4743.1|4740.1|4743.3|4740.3|4743.1|4740.1|0
1722554330000|2024-08-01 23:18:50|4742.6|4739.6|4742.9|4739.9|4742.9|4739.9|4742.3|4739.3|0
1722554340000|2024-08-01 23:19:00|4743|4740|4742.8|4739.8|4743.1|4740.1|4742.7|4739.7|0
1722554350000|2024-08-01 23:19:10|4742.9|4739.9|4742.9|4739.9|4743.1|4740.1|4742.9|4739.9|0
1722554360000|2024-08-01 23:19:20|4743.1|4740.1|4743.1|4740.1|4743.2|4740.2|4742.9|4739.9|0
1722554370000|2024-08-01 23:19:30|4743.2|4740.2|4743.5|4740.5|4743.5|4740.5|4743.2|4740.2|0
1722554380000|2024-08-01 23:19:40|4743.3|4740.3|4742.9|4739.9|4743.3|4740.3|4742.9|4739.9|0
1722554390000|2024-08-01 23:19:50|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.1|4740.1|0
1722554400000|2024-08-01 23:20:00|4743.5|4740.5|4743.5|4740.5|4743.7|4740.7|4743.3|4740.3|0
1722554410000|2024-08-01 23:20:10|4743.6|4740.6|4744|4741|4744|4741|4743.6|4740.6|0
1722554420000|2024-08-01 23:20:20|4743.9|4740.9|4744.4|4741.4|4744.6|4741.6|4743.9|4740.9|0
1722554430000|2024-08-01 23:20:30|4744.5|4741.5|4745|4742|4745|4742|4744.4|4741.4|0
1722554440000|2024-08-01 23:20:40|4745.1|4742.1|4745|4742|4745.1|4742.1|4744.8|4741.8|0
1722554450000|2024-08-01 23:20:50|4744.9|4741.9|4744.8|4741.8|4744.9|4741.9|4744.7|4741.7|0
1722554460000|2024-08-01 23:21:00|4744.2|4741.2|4744.1|4741.1|4744.3|4741.3|4743.9|4740.9|0
1722554470000|2024-08-01 23:21:10|4744.3|4741.3|4744.4|4741.4|4744.5|4741.5|4744.3|4741.3|0
1722554480000|2024-08-01 23:21:20|4744.5|4741.5|4744.6|4741.6|4744.6|4741.6|4744.5|4741.5|0
1722554490000|2024-08-01 23:21:30|4744.5|4741.5|4744.5|4741.5|4744.6|4741.6|4744.5|4741.5|0
1722554500000|2024-08-01 23:21:40|4744.4|4741.4|4744.5|4741.5|4744.5|4741.5|4744.4|4741.4|0
1722554510000|2024-08-01 23:21:50|4744.4|4741.4|4744.4|4741.4|4744.5|4741.5|4744.4|4741.4|0
1722554520000|2024-08-01 23:22:00|4744.3|4741.3|4744.1|4741.1|4744.3|4741.3|4744.1|4741.1|0
1722554530000|2024-08-01 23:22:10|4744.2|4741.2|4744.8|4741.8|4744.8|4741.8|4744.2|4741.2|0
1722554540000|2024-08-01 23:22:20|4744.7|4741.7|4744.6|4741.6|4744.7|4741.7|4744.6|4741.6|0
1722554550000|2024-08-01 23:22:30|4744.7|4741.7|4744.5|4741.5|4744.7|4741.7|4744.4|4741.4|0
1722554560000|2024-08-01 23:22:40|4744.4|4741.4|4744.4|4741.4|4744.5|4741.5|4744.4|4741.4|0
1722554570000|2024-08-01 23:22:50|4744.3|4741.3|4744.3|4741.3|4744.3|4741.3|4744.2|4741.2|0
1722554580000|2024-08-01 23:23:00|4744.4|4741.4|4744.3|4741.3|4744.4|4741.4|4744.3|4741.3|0
1722554590000|2024-08-01 23:23:10|4744.4|4741.4|4744.8|4741.8|4744.8|4741.8|4744.3|4741.3|0
1722554600000|2024-08-01 23:23:20|4745|4742|4744.9|4741.9|4745|4742|4744.8|4741.8|0
1722554610000|2024-08-01 23:23:30|4744.8|4741.8|4744.9|4741.9|4745|4742|4744.8|4741.8|0
1722554620000|2024-08-01 23:23:40|4744.8|4741.8|4745.4|4742.4|4745.6|4742.6|4744.8|4741.8|0
1722554630000|2024-08-01 23:23:50|4745.3|4742.3|4745.2|4742.2|4745.4|4742.4|4745.1|4742.1|0
1722554640000|2024-08-01 23:24:00|4745.3|4742.3|4745.7|4742.7|4745.8|4742.8|4745.3|4742.3|0
1722554650000|2024-08-01 23:24:10|4745.6|4742.6|4745.4|4742.4|4745.6|4742.6|4745.3|4742.3|0
1722554660000|2024-08-01 23:24:20|4745.3|4742.3|4745.6|4742.6|4745.6|4742.6|4745.2|4742.2|0
1722554670000|2024-08-01 23:24:30|4745.4|4742.4|4745.6|4742.6|4745.6|4742.6|4745.4|4742.4|0
1722554680000|2024-08-01 23:24:40|4745.7|4742.7|4745.9|4742.9|4746|4743|4745.7|4742.7|0
1722554690000|2024-08-01 23:24:50|4745.8|4742.8|4746.2|4743.2|4746.2|4743.2|4745.8|4742.8|0
1722554700000|2024-08-01 23:25:00|4746.1|4743.1|4746.1|4743.1|4746.2|4743.2|4745.8|4742.8|0
1722554710000|2024-08-01 23:25:10|4746|4743|4746.1|4743.1|4746.2|4743.2|4746|4743|0
1722554720000|2024-08-01 23:25:20|4746|4743|4746|4743|4746|4743|4746|4743|0
1722554730000|2024-08-01 23:25:30|4746.2|4743.2|4746.4|4743.4|4746.4|4743.4|4746.2|4743.2|0
1722554740000|2024-08-01 23:25:40|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|0
1722554750000|2024-08-01 23:25:50|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|0
1722554760000|2024-08-01 23:26:00|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|0
1722554770000|2024-08-01 23:26:10|4746.4|4743.4|4746.5|4743.5|4746.6|4743.6|4746.2|4743.2|0
1722554780000|2024-08-01 23:26:20|4746.6|4743.6|4747.1|4744.1|4747.4|4744.4|4746.5|4743.5|0
1722554790000|2024-08-01 23:26:30|4747.2|4744.2|4747.3|4744.3|4747.5|4744.5|4747.1|4744.1|0
1722554800000|2024-08-01 23:26:40|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|4747.3|4744.3|0
1722554810000|2024-08-01 23:26:50|4747.3|4744.3|4747.5|4744.5|4747.5|4744.5|4747.3|4744.3|0
1722554820000|2024-08-01 23:27:00|4747.4|4744.4|4747.3|4744.3|4747.4|4744.4|4747.3|4744.3|0
1722554830000|2024-08-01 23:27:10|4747.1|4744.1|4747.4|4744.4|4747.4|4744.4|4747|4744|0
1722554840000|2024-08-01 23:27:20|4747.5|4744.5|4747.7|4744.7|4747.8|4744.8|4747.5|4744.5|0
1722554850000|2024-08-01 23:27:30|4747.8|4744.8|4747.9|4744.9|4748.1|4745.1|4747.7|4744.7|0
1722554860000|2024-08-01 23:27:40|4747.8|4744.8|4748|4745|4748.1|4745.1|4747.7|4744.7|0
1722554870000|2024-08-01 23:27:50|4747.8|4744.8|4747.9|4744.9|4747.9|4744.9|4747.7|4744.7|0
1722554880000|2024-08-01 23:28:00|4747.8|4744.8|4747.6|4744.6|4747.9|4744.9|4747.6|4744.6|0
1722554890000|2024-08-01 23:28:10|4747.5|4744.5|4748.2|4745.2|4748.3|4745.3|4747.5|4744.5|0
1722554900000|2024-08-01 23:28:20|4748.3|4745.3|4748.6|4745.6|4748.6|4745.6|4748.2|4745.2|0
1722554910000|2024-08-01 23:28:30|4748.5|4745.5|4748.4|4745.4|4748.7|4745.7|4748.3|4745.3|0
1722554920000|2024-08-01 23:28:40|4748.5|4745.5|4748.2|4745.2|4748.5|4745.5|4748.2|4745.2|0
1722554930000|2024-08-01 23:28:50|4748.3|4745.3|4748.7|4745.7|4748.7|4745.7|4748.2|4745.2|0
1722554940000|2024-08-01 23:29:00|4748.6|4745.6|4748.7|4745.7|4748.7|4745.7|4748.4|4745.4|0
1722554950000|2024-08-01 23:29:10|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.6|4745.6|0
1722554960000|2024-08-01 23:29:20|4748.8|4745.8|4749.2|4746.2|4749.2|4746.2|4748.8|4745.8|0
1722554970000|2024-08-01 23:29:30|4749.3|4746.3|4749.2|4746.2|4749.6|4746.6|4749.1|4746.1|0
1722554980000|2024-08-01 23:29:40|4749.1|4746.1|4749.2|4746.2|4749.4|4746.4|4749.1|4746.1|0
1722554990000|2024-08-01 23:29:50|4749|4746|4749|4746|4749|4746|4749|4746|0
1722555000000|2024-08-01 23:30:00|4748.9|4745.9|4749.2|4746.2|4749.3|4746.3|4748.9|4745.9|0
1722555010000|2024-08-01 23:30:10|4749.1|4746.1|4748.9|4745.9|4749.2|4746.2|4748.8|4745.8|0
1722555020000|2024-08-01 23:30:20|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.6|4745.6|0
1722555030000|2024-08-01 23:30:30|4748.6|4745.6|4749.4|4746.4|4749.5|4746.5|4748.6|4745.6|0
1722555040000|2024-08-01 23:30:40|4749.5|4746.5|4750|4747|4750|4747|4749.5|4746.5|0
1722555050000|2024-08-01 23:30:50|4749.9|4746.9|4750.2|4747.2|4750.2|4747.2|4749.8|4746.8|0
1722555060000|2024-08-01 23:31:00|4750.1|4747.1|4749.5|4746.5|4750.1|4747.1|4749.5|4746.5|0
1722555070000|2024-08-01 23:31:10|4749.6|4746.6|4749.4|4746.4|4749.6|4746.6|4749.2|4746.2|0
1722555080000|2024-08-01 23:31:20|4749.6|4746.6|4749.5|4746.5|4749.6|4746.6|4749.5|4746.5|0
1722555090000|2024-08-01 23:31:30|4749.6|4746.6|4749.1|4746.1|4749.6|4746.6|4749.1|4746.1|0
1722555100000|2024-08-01 23:31:40|4749.2|4746.2|4749.2|4746.2|4749.4|4746.4|4749.1|4746.1|0
1722555110000|2024-08-01 23:31:50|4749.1|4746.1|4749.2|4746.2|4749.2|4746.2|4749.1|4746.1|0
1722555120000|2024-08-01 23:32:00|4749.1|4746.1|4749.2|4746.2|4749.2|4746.2|4749.1|4746.1|0
1722555130000|2024-08-01 23:32:10|4749.1|4746.1|4748.5|4745.5|4749.1|4746.1|4748.3|4745.3|0
1722555140000|2024-08-01 23:32:20|4748.6|4745.6|4748.8|4745.8|4749|4746|4748.6|4745.6|0
1722555160000|2024-08-01 23:32:40|4748.9|4745.9|4748.8|4745.8|4748.9|4745.9|4748.8|4745.8|0
1722555170000|2024-08-01 23:32:50|4748.9|4745.9|4749.1|4746.1|4749.1|4746.1|4748.8|4745.8|0
1722555180000|2024-08-01 23:33:00|4749|4746|4749.1|4746.1|4749.1|4746.1|4749|4746|0
1722555200000|2024-08-01 23:33:20|4749|4746|4749|4746|4749|4746|4749|4746|0
1722555210000|2024-08-01 23:33:30|4749.1|4746.1|4749|4746|4749.1|4746.1|4749|4746|0
1722555220000|2024-08-01 23:33:40|4749.1|4746.1|4749|4746|4749.1|4746.1|4749|4746|0
1722555230000|2024-08-01 23:33:50|4748.8|4745.8|4748.8|4745.8|4748.9|4745.9|4748.8|4745.8|0
1722555240000|2024-08-01 23:34:00|4748.9|4745.9|4748.4|4745.4|4748.9|4745.9|4748.4|4745.4|0
1722555250000|2024-08-01 23:34:10|4748.6|4745.6|4748.2|4745.2|4748.6|4745.6|4748.2|4745.2|0
1722555260000|2024-08-01 23:34:20|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1722555270000|2024-08-01 23:34:30|4748.3|4745.3|4747.8|4744.8|4748.3|4745.3|4747.8|4744.8|0
1722555280000|2024-08-01 23:34:40|4747.9|4744.9|4747.9|4744.9|4748.1|4745.1|4747.9|4744.9|0
1722555290000|2024-08-01 23:34:50|4748|4745|4748.2|4745.2|4748.2|4745.2|4748|4745|0
1722555300000|2024-08-01 23:35:00|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.1|4745.1|0
1722555320000|2024-08-01 23:35:20|4748.1|4745.1|4747.6|4744.6|4748.1|4745.1|4747.5|4744.5|0
1722555330000|2024-08-01 23:35:30|4747.5|4744.5|4747.8|4744.8|4747.8|4744.8|4747.5|4744.5|0
1722555340000|2024-08-01 23:35:40|4747.7|4744.7|4747.6|4744.6|4747.8|4744.8|4747.6|4744.6|0
1722555350000|2024-08-01 23:35:50|4747.5|4744.5|4747.7|4744.7|4747.8|4744.8|4747.4|4744.4|0
1722555360000|2024-08-01 23:36:00|4747.8|4744.8|4747.9|4744.9|4748.3|4745.3|4747.8|4744.8|0
1722555370000|2024-08-01 23:36:10|4748|4745|4748.1|4745.1|4748.1|4745.1|4747.9|4744.9|0
1722555380000|2024-08-01 23:36:20|4748|4745|4748.1|4745.1|4748.2|4745.2|4748|4745|0
1722555390000|2024-08-01 23:36:30|4748.2|4745.2|4748.1|4745.1|4748.2|4745.2|4748.1|4745.1|0
1722555400000|2024-08-01 23:36:40|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|4748.1|4745.1|0
1722555410000|2024-08-01 23:36:50|4748.1|4745.1|4748.3|4745.3|4748.3|4745.3|4748.1|4745.1|0
1722555420000|2024-08-01 23:37:00|4748.4|4745.4|4748.2|4745.2|4748.4|4745.4|4748.2|4745.2|0
1722555430000|2024-08-01 23:37:10|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.2|4745.2|0
1722555440000|2024-08-01 23:37:20|4748.3|4745.3|4748.3|4745.3|4748.4|4745.4|4748.3|4745.3|0
1722555450000|2024-08-01 23:37:30|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|0
1722555460000|2024-08-01 23:37:40|4748.6|4745.6|4748.9|4745.9|4749|4746|4748.6|4745.6|0
1722555470000|2024-08-01 23:37:50|4749|4746|4749|4746|4749.1|4746.1|4749|4746|0
1722555480000|2024-08-01 23:38:00|4749.1|4746.1|4749.4|4746.4|4749.4|4746.4|4749|4746|0
1722555490000|2024-08-01 23:38:10|4749.2|4746.2|4749.1|4746.1|4749.4|4746.4|4749|4746|0
1722555500000|2024-08-01 23:38:20|4749|4746|4749|4746|4749|4746|4748.9|4745.9|0
1722555510000|2024-08-01 23:38:30|4748.9|4745.9|4748.8|4745.8|4749|4746|4748.8|4745.8|0
1722555520000|2024-08-01 23:38:40|4748.9|4745.9|4748.7|4745.7|4748.9|4745.9|4748.7|4745.7|0
1722555530000|2024-08-01 23:38:50|4748.8|4745.8|4748.8|4745.8|4749|4746|4748.6|4745.6|0
1722555550000|2024-08-01 23:39:10|4749|4746|4749.1|4746.1|4749.1|4746.1|4748.8|4745.8|0
1722555560000|2024-08-01 23:39:20|4749.2|4746.2|4749.6|4746.6|4749.6|4746.6|4749.1|4746.1|0
1722555570000|2024-08-01 23:39:30|4749.8|4746.8|4749.7|4746.7|4749.9|4746.9|4749.6|4746.6|0
1722555580000|2024-08-01 23:39:40|4749.6|4746.6|4749.6|4746.6|4749.8|4746.8|4749.6|4746.6|0
1722555590000|2024-08-01 23:39:50|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|4749.5|4746.5|0
1722555600000|2024-08-01 23:40:00|4749.9|4746.9|4749.8|4746.8|4750|4747|4749.8|4746.8|0
1722555610000|2024-08-01 23:40:10|4749.9|4746.9|4749.8|4746.8|4749.9|4746.9|4749.8|4746.8|0
1722555620000|2024-08-01 23:40:20|4749.9|4746.9|4749.8|4746.8|4749.9|4746.9|4749.8|4746.8|0
1722555630000|2024-08-01 23:40:30|4749.9|4746.9|4749.9|4746.9|4750|4747|4749.9|4746.9|0
1722555640000|2024-08-01 23:40:40|4750|4747|4750|4747|4750|4747|4749.9|4746.9|0
1722555650000|2024-08-01 23:40:50|4749.9|4746.9|4750|4747|4750|4747|4749.9|4746.9|0
1722555660000|2024-08-01 23:41:00|4749.9|4746.9|4749.9|4746.9|4750|4747|4749.9|4746.9|0
1722555670000|2024-08-01 23:41:10|4749.8|4746.8|4749.5|4746.5|4749.8|4746.8|4749.5|4746.5|0
1722555680000|2024-08-01 23:41:20|4749.6|4746.6|4749.7|4746.7|4749.8|4746.8|4749.6|4746.6|0
1722555690000|2024-08-01 23:41:30|4749.8|4746.8|4749.9|4746.9|4750|4747|4749.8|4746.8|0
1722555700000|2024-08-01 23:41:40|4749.8|4746.8|4749.4|4746.4|4749.8|4746.8|4749.4|4746.4|0
1722555710000|2024-08-01 23:41:50|4749.2|4746.2|4749.5|4746.5|4749.5|4746.5|4749.2|4746.2|0
1722555720000|2024-08-01 23:42:00|4749.4|4746.4|4749.5|4746.5|4749.5|4746.5|4749.4|4746.4|0
1722555730000|2024-08-01 23:42:10|4749.4|4746.4|4749.2|4746.2|4749.5|4746.5|4749.2|4746.2|0
1722555740000|2024-08-01 23:42:20|4748.8|4745.8|4748.4|4745.4|4748.8|4745.8|4747.9|4744.9|0
1722555750000|2024-08-01 23:42:30|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1722555760000|2024-08-01 23:42:40|4748.3|4745.3|4748.2|4745.2|4748.4|4745.4|4748.2|4745.2|0
1722555770000|2024-08-01 23:42:50|4748.1|4745.1|4748.1|4745.1|4748.2|4745.2|4748.1|4745.1|0
1722555780000|2024-08-01 23:43:00|4748.2|4745.2|4748.8|4745.8|4749|4746|4748.2|4745.2|0
1722555790000|2024-08-01 23:43:10|4749|4746|4748.8|4745.8|4749|4746|4748.6|4745.6|0
1722555800000|2024-08-01 23:43:20|4748.7|4745.7|4748.8|4745.8|4748.8|4745.8|4748.7|4745.7|0
1722555810000|2024-08-01 23:43:30|4748.7|4745.7|4748.7|4745.7|4748.8|4745.8|4748.7|4745.7|0
1722555820000|2024-08-01 23:43:40|4748.6|4745.6|4748.4|4745.4|4748.6|4745.6|4748.4|4745.4|0
1722555830000|2024-08-01 23:43:50|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1722555840000|2024-08-01 23:44:00|4748.7|4745.7|4749|4746|4749|4746|4748.7|4745.7|0
1722555850000|2024-08-01 23:44:10|4749.1|4746.1|4749.2|4746.2|4749.2|4746.2|4749.1|4746.1|0
1722555860000|2024-08-01 23:44:20|4749.4|4746.4|4749|4746|4749.4|4746.4|4749|4746|0
1722555870000|2024-08-01 23:44:30|4749.1|4746.1|4749|4746|4749.1|4746.1|4748.9|4745.9|0
1722555880000|2024-08-01 23:44:40|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.7|4745.7|0
1722555890000|2024-08-01 23:44:50|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.7|4745.7|0
1722555900000|2024-08-01 23:45:00|4748.8|4745.8|4748.7|4745.7|4749|4746|4748.6|4745.6|0
1722555910000|2024-08-01 23:45:10|4748.8|4745.8|4748.7|4745.7|4749|4746|4748.7|4745.7|0
1722555920000|2024-08-01 23:45:20|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.5|4745.5|0
1722555930000|2024-08-01 23:45:30|4748.7|4745.7|4748.4|4745.4|4748.8|4745.8|4748.4|4745.4|0
1722555940000|2024-08-01 23:45:40|4748.5|4745.5|4748.5|4745.5|4748.6|4745.6|4748.4|4745.4|0
1722555950000|2024-08-01 23:45:50|4748.4|4745.4|4748.4|4745.4|4748.6|4745.6|4748.4|4745.4|0
1722555960000|2024-08-01 23:46:00|4748.5|4745.5|4748.6|4745.6|4748.7|4745.7|4747.8|4744.8|0
1722555970000|2024-08-01 23:46:10|4748.7|4745.7|4748.2|4745.2|4748.7|4745.7|4748.1|4745.1|0
1722555980000|2024-08-01 23:46:20|4748.1|4745.1|4748.4|4745.4|4748.6|4745.6|4748.1|4745.1|0
1722555990000|2024-08-01 23:46:30|4748.5|4745.5|4748.3|4745.3|4748.6|4745.6|4748.2|4745.2|0
1722556000000|2024-08-01 23:46:40|4748.4|4745.4|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1722556010000|2024-08-01 23:46:50|4748.7|4745.7|4748.7|4745.7|4748.9|4745.9|4748.6|4745.6|0
1722556020000|2024-08-01 23:47:00|4748.8|4745.8|4749|4746|4749.2|4746.2|4748.8|4745.8|0
1722556030000|2024-08-01 23:47:10|4748.9|4745.9|4748.9|4745.9|4749|4746|4748.8|4745.8|0
1722556040000|2024-08-01 23:47:20|4748.8|4745.8|4747.9|4744.9|4748.8|4745.8|4747.8|4744.8|0
1722556050000|2024-08-01 23:47:30|4747.8|4744.8|4748.1|4745.1|4748.4|4745.4|4747.8|4744.8|0
1722556060000|2024-08-01 23:47:40|4748.2|4745.2|4748.1|4745.1|4748.2|4745.2|4747.9|4744.9|0
1722556070000|2024-08-01 23:47:50|4748.2|4745.2|4747.8|4744.8|4748.2|4745.2|4747.8|4744.8|0
1722556080000|2024-08-01 23:48:00|4747.7|4744.7|4747.9|4744.9|4748.1|4745.1|4747.7|4744.7|0
1722556090000|2024-08-01 23:48:10|4748|4745|4747.9|4744.9|4748.2|4745.2|4747.9|4744.9|0
1722556100000|2024-08-01 23:48:20|4748|4745|4748.1|4745.1|4748.2|4745.2|4748|4745|0
1722556110000|2024-08-01 23:48:30|4747.9|4744.9|4747.8|4744.8|4748|4745|4747.8|4744.8|0
1722556120000|2024-08-01 23:48:40|4747.7|4744.7|4747.1|4744.1|4747.7|4744.7|4747.1|4744.1|0
1722556130000|2024-08-01 23:48:50|4747|4744|4747.3|4744.3|4747.4|4744.4|4746.9|4743.9|0
1722556140000|2024-08-01 23:49:00|4747.4|4744.4|4747.7|4744.7|4747.7|4744.7|4747.4|4744.4|0
1722556150000|2024-08-01 23:49:10|4748.1|4745.1|4748|4745|4748.1|4745.1|4747.9|4744.9|0
1722556160000|2024-08-01 23:49:20|4748.1|4745.1|4747.9|4744.9|4748.1|4745.1|4747.9|4744.9|0
1722556170000|2024-08-01 23:49:30|4748|4745|4748.2|4745.2|4748.2|4745.2|4747.8|4744.8|0
1722556180000|2024-08-01 23:49:40|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1722556190000|2024-08-01 23:49:50|4749.2|4746.2|4749.1|4746.1|4749.2|4746.2|4749.1|4746.1|0
1722556200000|2024-08-01 23:50:00|4749.2|4746.2|4748.9|4745.9|4749.2|4746.2|4748.8|4745.8|0
1722556210000|2024-08-01 23:50:10|4748.8|4745.8|4748.9|4745.9|4748.9|4745.9|4748.7|4745.7|0
1722556220000|2024-08-01 23:50:20|4749.2|4746.2|4748.8|4745.8|4749.3|4746.3|4748.8|4745.8|0
1722556230000|2024-08-01 23:50:30|4748.7|4745.7|4748.6|4745.6|4748.7|4745.7|4748.4|4745.4|0
1722556240000|2024-08-01 23:50:40|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.5|4745.5|0
1722556250000|2024-08-01 23:50:50|4748.8|4745.8|4748.9|4745.9|4749.1|4746.1|4748.8|4745.8|0
1722556260000|2024-08-01 23:51:00|4749|4746|4748.8|4745.8|4749.1|4746.1|4748.8|4745.8|0
1722556270000|2024-08-01 23:51:10|4748.9|4745.9|4748.7|4745.7|4748.9|4745.9|4748.7|4745.7|0
1722556280000|2024-08-01 23:51:20|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.4|4745.4|0
1722556290000|2024-08-01 23:51:30|4748.6|4745.6|4748.4|4745.4|4748.7|4745.7|4748.4|4745.4|0
1722556300000|2024-08-01 23:51:40|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|4748.4|4745.4|0
1722556310000|2024-08-01 23:51:50|4748.4|4745.4|4748.5|4745.5|4748.5|4745.5|4748.4|4745.4|0
1722556320000|2024-08-01 23:52:00|4748.7|4745.7|4748.4|4745.4|4748.7|4745.7|4748.4|4745.4|0
1722556330000|2024-08-01 23:52:10|4748.5|4745.5|4748.3|4745.3|4748.5|4745.5|4748.1|4745.1|0
1722556340000|2024-08-01 23:52:20|4748.4|4745.4|4748.3|4745.3|4748.5|4745.5|4748.3|4745.3|0
1722556350000|2024-08-01 23:52:30|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1722556360000|2024-08-01 23:52:40|4748.3|4745.3|4747.9|4744.9|4748.3|4745.3|4747.9|4744.9|0
1722556370000|2024-08-01 23:52:50|4747.8|4744.8|4747.9|4744.9|4748.1|4745.1|4747.7|4744.7|0
1722556380000|2024-08-01 23:53:00|4748|4745|4747.9|4744.9|4748|4745|4747.9|4744.9|0
1722556390000|2024-08-01 23:53:10|4747.8|4744.8|4747.7|4744.7|4747.9|4744.9|4747.6|4744.6|0
1722556400000|2024-08-01 23:53:20|4747.6|4744.6|4747.6|4744.6|4747.7|4744.7|4747.4|4744.4|0
1722556410000|2024-08-01 23:53:30|4747.5|4744.5|4747.4|4744.4|4747.5|4744.5|4747.4|4744.4|0
1722556420000|2024-08-01 23:53:40|4747.5|4744.5|4747.4|4744.4|4747.6|4744.6|4747.2|4744.2|0
1722556430000|2024-08-01 23:53:50|4747.3|4744.3|4747.4|4744.4|4747.4|4744.4|4747.2|4744.2|0
1722556440000|2024-08-01 23:54:00|4747.3|4744.3|4747.8|4744.8|4747.9|4744.9|4747.2|4744.2|0
1722556450000|2024-08-01 23:54:10|4747.7|4744.7|4748.1|4745.1|4748.1|4745.1|4747.7|4744.7|0
1722556460000|2024-08-01 23:54:20|4748|4745|4748.1|4745.1|4748.1|4745.1|4747.8|4744.8|0
1722556470000|2024-08-01 23:54:30|4748|4745|4748.1|4745.1|4748.1|4745.1|4747.9|4744.9|0
1722556480000|2024-08-01 23:54:40|4748|4745|4748.1|4745.1|4748.1|4745.1|4748|4745|0
1722556490000|2024-08-01 23:54:50|4748|4745|4748|4745|4748.1|4745.1|4748|4745|0
1722556500000|2024-08-01 23:55:00|4748.1|4745.1|4748.1|4745.1|4748.1|4745.1|4748|4745|0
1722556510000|2024-08-01 23:55:10|4748.4|4745.4|4748.7|4745.7|4748.8|4745.8|4748.3|4745.3|0
1722556520000|2024-08-01 23:55:20|4748.6|4745.6|4748.8|4745.8|4748.9|4745.9|4748.5|4745.5|0
1722556530000|2024-08-01 23:55:30|4748.7|4745.7|4748.8|4745.8|4748.8|4745.8|4748.7|4745.7|0
1722556540000|2024-08-01 23:55:40|4748.7|4745.7|4749.1|4746.1|4749.1|4746.1|4748.7|4745.7|0
1722556550000|2024-08-01 23:55:50|4749|4746|4748.9|4745.9|4749|4746|4748.9|4745.9|0
1722556560000|2024-08-01 23:56:00|4748.8|4745.8|4749.3|4746.3|4749.3|4746.3|4748.8|4745.8|0
1722556570000|2024-08-01 23:56:10|4749.2|4746.2|4749.2|4746.2|4749.3|4746.3|4749.2|4746.2|0
1722556580000|2024-08-01 23:56:20|4748.9|4745.9|4748.9|4745.9|4749.1|4746.1|4748.9|4745.9|0
1722556590000|2024-08-01 23:56:30|4748.8|4745.8|4748.7|4745.7|4748.9|4745.9|4748.7|4745.7|0
1722556600000|2024-08-01 23:56:40|4748.5|4745.5|4748.7|4745.7|4748.7|4745.7|4748.5|4745.5|0
1722556610000|2024-08-01 23:56:50|4748.6|4745.6|4749|4746|4749|4746|4748.6|4745.6|0
1722556620000|2024-08-01 23:57:00|4749.1|4746.1|4749.2|4746.2|4749.2|4746.2|4749.1|4746.1|0
1722556630000|2024-08-01 23:57:10|4749.1|4746.1|4748.7|4745.7|4749.1|4746.1|4748.7|4745.7|0
1722556640000|2024-08-01 23:57:20|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.7|4745.7|0
1722556650000|2024-08-01 23:57:30|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.7|4745.7|0
1722556660000|2024-08-01 23:57:40|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1722556670000|2024-08-01 23:57:50|4748.8|4745.8|4748.9|4745.9|4749|4746|4748.6|4745.6|0
1722556680000|2024-08-01 23:58:00|4748.8|4745.8|4749.2|4746.2|4749.3|4746.3|4748.8|4745.8|0
1722556690000|2024-08-01 23:58:10|4749.1|4746.1|4749.1|4746.1|4749.2|4746.2|4749.1|4746.1|0
1722556700000|2024-08-01 23:58:20|4748.9|4745.9|4749.1|4746.1|4749.1|4746.1|4748.9|4745.9|0
1722556710000|2024-08-01 23:58:30|4749|4746|4749.1|4746.1|4749.1|4746.1|4748.9|4745.9|0
1722556720000|2024-08-01 23:58:40|4749|4746|4748.9|4745.9|4749|4746|4748.8|4745.8|0
1722556730000|2024-08-01 23:58:50|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.7|4745.7|0
1722556740000|2024-08-01 23:59:00|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.7|4745.7|0
1722556750000|2024-08-01 23:59:10|4748.6|4745.6|4748.5|4745.5|4748.6|4745.6|4748.4|4745.4|0
1722556760000|2024-08-01 23:59:20|4748.4|4745.4|4748|4745|4748.4|4745.4|4747.9|4744.9|0
1722556770000|2024-08-01 23:59:30|4747.9|4744.9|4747.8|4744.8|4748|4745|4747.8|4744.8|0
1722556780000|2024-08-01 23:59:40|4747.9|4744.9|4747.6|4744.6|4747.9|4744.9|4747.5|4744.5|0
1722556790000|2024-08-01 23:59:50|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.5|4744.5|0
1722556800000|2024-08-02 00:00:00|4747.4|4744.4|4747.7|4744.7|4747.7|4744.7|4746.4|4743.4|0
1722556810000|2024-08-02 00:00:10|4747.6|4744.6|4747.6|4744.6|4747.7|4744.7|4747.4|4744.4|0
1722556820000|2024-08-02 00:00:20|4747.7|4744.7|4746.7|4743.7|4747.7|4744.7|4746.2|4743.2|0
1722556830000|2024-08-02 00:00:30|4746.8|4743.8|4746.4|4743.4|4746.8|4743.8|4746.4|4743.4|0
1722556840000|2024-08-02 00:00:40|4746.5|4743.5|4746.8|4743.8|4747.1|4744.1|4746.5|4743.5|0
1722556850000|2024-08-02 00:00:50|4746.9|4743.9|4746.8|4743.8|4746.9|4743.9|4746.6|4743.6|0
1722556860000|2024-08-02 00:01:00|4746.7|4743.7|4746.4|4743.4|4746.7|4743.7|4746.2|4743.2|0
1722556870000|2024-08-02 00:01:10|4746.6|4743.6|4746.7|4743.7|4746.8|4743.8|4746.2|4743.2|0
1722556880000|2024-08-02 00:01:20|4746.6|4743.6|4746.6|4743.6|4746.6|4743.6|4746.3|4743.3|0
1722556890000|2024-08-02 00:01:30|4746.7|4743.7|4746.8|4743.8|4747|4744|4746.6|4743.6|0
1722556900000|2024-08-02 00:01:40|4746.9|4743.9|4747.4|4744.4|4747.4|4744.4|4746.7|4743.7|0
1722556910000|2024-08-02 00:01:50|4747.3|4744.3|4747.1|4744.1|4747.3|4744.3|4746.9|4743.9|0
1722556920000|2024-08-02 00:02:00|4747.2|4744.2|4746.6|4743.6|4747.2|4744.2|4746.6|4743.6|0
1722556930000|2024-08-02 00:02:10|4746.7|4743.7|4747.1|4744.1|4747.2|4744.2|4746.7|4743.7|0
1722556940000|2024-08-02 00:02:20|4747|4744|4747.5|4744.5|4747.5|4744.5|4747|4744|0
1722556950000|2024-08-02 00:02:30|4747.6|4744.6|4748.2|4745.2|4748.5|4745.5|4747.6|4744.6|0
1722556960000|2024-08-02 00:02:40|4748|4745|4748.6|4745.6|4748.6|4745.6|4748|4745|0
1722556970000|2024-08-02 00:02:50|4748.5|4745.5|4748.8|4745.8|4749.1|4746.1|4748.3|4745.3|0
1722556980000|2024-08-02 00:03:00|4748.5|4745.5|4748.6|4745.6|4748.7|4745.7|4748.2|4745.2|0
1722556990000|2024-08-02 00:03:10|4748.7|4745.7|4749.4|4746.4|4749.4|4746.4|4748.5|4745.5|0
1722557000000|2024-08-02 00:03:20|4749.3|4746.3|4749.1|4746.1|4749.4|4746.4|4749.1|4746.1|0
1722557010000|2024-08-02 00:03:30|4749.2|4746.2|4749.1|4746.1|4749.3|4746.3|4748.8|4745.8|0
1722557020000|2024-08-02 00:03:40|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|4748.7|4745.7|0
1722557030000|2024-08-02 00:03:50|4749|4746|4748.7|4745.7|4749.1|4746.1|4748.7|4745.7|0
1722557040000|2024-08-02 00:04:00|4748.4|4745.4|4748.3|4745.3|4748.4|4745.4|4748|4745|0
1722557050000|2024-08-02 00:04:10|4748.4|4745.4|4748.7|4745.7|4748.8|4745.8|4748.3|4745.3|0
1722557060000|2024-08-02 00:04:20|4748.6|4745.6|4748.4|4745.4|4748.7|4745.7|4748.3|4745.3|0
1722557070000|2024-08-02 00:04:30|4748.5|4745.5|4748.9|4745.9|4748.9|4745.9|4748.5|4745.5|0
1722557080000|2024-08-02 00:04:40|4749.1|4746.1|4749.1|4746.1|4749.2|4746.2|4749.1|4746.1|0
1722557090000|2024-08-02 00:04:50|4749|4746|4748.8|4745.8|4749.1|4746.1|4748.7|4745.7|0
1722557100000|2024-08-02 00:05:00|4748.7|4745.7|4748.3|4745.3|4748.7|4745.7|4748.3|4745.3|0
1722557110000|2024-08-02 00:05:10|4748.2|4745.2|4748.4|4745.4|4748.4|4745.4|4748.2|4745.2|0
1722557120000|2024-08-02 00:05:20|4748.3|4745.3|4747.9|4744.9|4748.3|4745.3|4747.9|4744.9|0
1722557130000|2024-08-02 00:05:30|4748|4745|4748.3|4745.3|4748.4|4745.4|4748|4745|0
1722557140000|2024-08-02 00:05:40|4748.2|4745.2|4748.1|4745.1|4748.3|4745.3|4748.1|4745.1|0
1722557150000|2024-08-02 00:05:50|4748.2|4745.2|4748.3|4745.3|4748.4|4745.4|4748.2|4745.2|0
1722557160000|2024-08-02 00:06:00|4748.1|4745.1|4748|4745|4748.4|4745.4|4748|4745|0
1722557170000|2024-08-02 00:06:10|4748.1|4745.1|4748.1|4745.1|4748.1|4745.1|4748|4745|0
1722557180000|2024-08-02 00:06:20|4748.2|4745.2|4747.7|4744.7|4748.2|4745.2|4747.7|4744.7|0
1722557190000|2024-08-02 00:06:30|4747.8|4744.8|4747.7|4744.7|4748|4745|4747.7|4744.7|0
1722557200000|2024-08-02 00:06:40|4747.6|4744.6|4747.5|4744.5|4747.6|4744.6|4747.4|4744.4|0
1722557210000|2024-08-02 00:06:50|4747.6|4744.6|4747.7|4744.7|4747.7|4744.7|4747.6|4744.6|0
1722557220000|2024-08-02 00:07:00|4747.9|4744.9|4747.5|4744.5|4747.9|4744.9|4747.5|4744.5|0
1722557230000|2024-08-02 00:07:10|4747.4|4744.4|4747.5|4744.5|4747.5|4744.5|4747.4|4744.4|0
1722557240000|2024-08-02 00:07:20|4747.6|4744.6|4747.5|4744.5|4747.6|4744.6|4747.5|4744.5|0
1722557250000|2024-08-02 00:07:30|4747.6|4744.6|4747.6|4744.6|4747.6|4744.6|4747.5|4744.5|0
1722557260000|2024-08-02 00:07:40|4747.7|4744.7|4747.5|4744.5|4747.7|4744.7|4747.4|4744.4|0
1722557270000|2024-08-02 00:07:50|4747.6|4744.6|4747|4744|4747.6|4744.6|4747|4744|0
1722557280000|2024-08-02 00:08:00|4746.8|4743.8|4747.1|4744.1|4747.1|4744.1|4746.8|4743.8|0
1722557290000|2024-08-02 00:08:10|4747.2|4744.2|4747.1|4744.1|4747.4|4744.4|4747|4744|0
1722557300000|2024-08-02 00:08:20|4747.2|4744.2|4747.5|4744.5|4747.5|4744.5|4747.1|4744.1|0
1722557310000|2024-08-02 00:08:30|4747.6|4744.6|4747.6|4744.6|4747.7|4744.7|4747.5|4744.5|0
1722557320000|2024-08-02 00:08:40|4747.7|4744.7|4747.6|4744.6|4747.7|4744.7|4747.5|4744.5|0
1722557330000|2024-08-02 00:08:50|4747.7|4744.7|4747.6|4744.6|4747.7|4744.7|4747.6|4744.6|0
1722557340000|2024-08-02 00:09:00|4747.7|4744.7|4747.2|4744.2|4747.7|4744.7|4747.2|4744.2|0
1722557350000|2024-08-02 00:09:10|4747.4|4744.4|4747.2|4744.2|4747.4|4744.4|4747.1|4744.1|0
1722557360000|2024-08-02 00:09:20|4747.1|4744.1|4747.1|4744.1|4747.2|4744.2|4747.1|4744.1|0
1722557370000|2024-08-02 00:09:30|4747.2|4744.2|4747|4744|4747.3|4744.3|4747|4744|0
1722557380000|2024-08-02 00:09:40|4746.8|4743.8|4746.6|4743.6|4746.9|4743.9|4746.6|4743.6|0
1722557390000|2024-08-02 00:09:50|4746.7|4743.7|4746.6|4743.6|4746.7|4743.7|4746.4|4743.4|0
1722557400000|2024-08-02 00:10:00|4746.7|4743.7|4746.7|4743.7|4746.8|4743.8|4746.7|4743.7|0
1722557410000|2024-08-02 00:10:10|4746.6|4743.6|4746.7|4743.7|4747.7|4744.7|4746.6|4743.6|0
1722557420000|2024-08-02 00:10:20|4746.8|4743.8|4747|4744|4747.1|4744.1|4746.8|4743.8|0
1722557430000|2024-08-02 00:10:30|4746.8|4743.8|4746.3|4743.3|4746.8|4743.8|4746.3|4743.3|0
1722557440000|2024-08-02 00:10:40|4746.2|4743.2|4746.4|4743.4|4746.4|4743.4|4746.2|4743.2|0
1722557450000|2024-08-02 00:10:50|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.3|4743.3|0
1722557460000|2024-08-02 00:11:00|4746.6|4743.6|4747.4|4744.4|4747.5|4744.5|4746.4|4743.4|0
1722557470000|2024-08-02 00:11:10|4747.6|4744.6|4747.4|4744.4|4748|4745|4747.4|4744.4|0
1722557480000|2024-08-02 00:11:20|4747.3|4744.3|4747.4|4744.4|4747.6|4744.6|4747.3|4744.3|0
1722557490000|2024-08-02 00:11:30|4747.3|4744.3|4747.4|4744.4|4747.4|4744.4|4747.3|4744.3|0
1722557510000|2024-08-02 00:11:50|4747.3|4744.3|4748.3|4745.3|4748.3|4745.3|4747.3|4744.3|0
1722557520000|2024-08-02 00:12:00|4748.4|4745.4|4748.6|4745.6|4748.7|4745.7|4748.3|4745.3|0
1722557530000|2024-08-02 00:12:10|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.6|4745.6|0
1722557540000|2024-08-02 00:12:20|4748.5|4745.5|4748.8|4745.8|4749|4746|4748.4|4745.4|0
1722557550000|2024-08-02 00:12:30|4749|4746|4749.1|4746.1|4749.1|4746.1|4749|4746|0
1722557560000|2024-08-02 00:12:40|4749|4746|4749.1|4746.1|4749.2|4746.2|4749|4746|0
1722557570000|2024-08-02 00:12:50|4749.2|4746.2|4748.1|4745.1|4749.5|4746.5|4748.1|4745.1|0
1722557580000|2024-08-02 00:13:00|4747.9|4744.9|4747.8|4744.8|4747.9|4744.9|4747.7|4744.7|0
1722557590000|2024-08-02 00:13:10|4747.7|4744.7|4748.1|4745.1|4748.2|4745.2|4747.7|4744.7|0
1722557600000|2024-08-02 00:13:20|4748|4745|4748|4745|4748|4745|4747.8|4744.8|0
1722557610000|2024-08-02 00:13:30|4748.1|4745.1|4748|4745|4748.1|4745.1|4748|4745|0
1722557620000|2024-08-02 00:13:40|4748.1|4745.1|4749.1|4746.1|4749.1|4746.1|4748|4745|0
1722557630000|2024-08-02 00:13:50|4749.2|4746.2|4749.1|4746.1|4749.2|4746.2|4749.1|4746.1|0
1722557640000|2024-08-02 00:14:00|4749.2|4746.2|4748.3|4745.3|4749.2|4746.2|4748.2|4745.2|0
1722557650000|2024-08-02 00:14:10|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1722557660000|2024-08-02 00:14:20|4748.5|4745.5|4748.2|4745.2|4748.6|4745.6|4748.2|4745.2|0
1722557670000|2024-08-02 00:14:30|4748.1|4745.1|4748.3|4745.3|4748.3|4745.3|4747.9|4744.9|0
1722557680000|2024-08-02 00:14:40|4748.4|4745.4|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1722557690000|2024-08-02 00:14:50|4748.4|4745.4|4748.3|4745.3|4748.4|4745.4|4748.3|4745.3|0
1722557700000|2024-08-02 00:15:00|4748.2|4745.2|4747.5|4744.5|4748.2|4745.2|4747.5|4744.5|953
1722557710000|2024-08-02 00:15:10|4747.6|4744.6|4736.4|4734.4|4747.6|4744.6|4735.9|4733.9|85
1722557720000|2024-08-02 00:15:20|4735.9|4733.9|4732.4|4730.4|4736.4|4734.4|4732.4|4730.4|367
1722557730000|2024-08-02 00:15:30|4733.4|4731.4|4732.9|4730.9|4733.4|4731.4|4732.4|4730.4|68
1722557740000|2024-08-02 00:15:40|4732.4|4730.4|4734.4|4732.4|4734.4|4732.4|4732.4|4730.4|35
1722557750000|2024-08-02 00:15:50|4734.9|4732.9|4736.4|4734.4|4736.4|4734.4|4734.4|4732.4|67
1722557760000|2024-08-02 00:16:00|4737.4|4735.4|4738.4|4736.4|4739.4|4737.4|4737.4|4735.4|66
1722557790000|2024-08-02 00:16:30|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|25
1722557800000|2024-08-02 00:16:40|||||||||1
1722557810000|2024-08-02 00:16:50|4736.4|4734.4|4736.4|4734.4|4737.4|4735.4|4736.4|4734.4|44
1722557820000|2024-08-02 00:17:00|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|10
1722557830000|2024-08-02 00:17:10|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|17
1722557840000|2024-08-02 00:17:20|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4738.4|4736.4|5
1722557850000|2024-08-02 00:17:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|17
1722557860000|2024-08-02 00:17:40|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4738.4|4736.4|28
1722557870000|2024-08-02 00:17:50|4738.4|4736.4|4739.4|4737.4|4739.4|4737.4|4738.4|4736.4|16
1722557880000|2024-08-02 00:18:00|4738.4|4736.4|4737.4|4735.4|4738.4|4736.4|4737.4|4735.4|45
1722557890000|2024-08-02 00:18:10|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|13
1722557900000|2024-08-02 00:18:20|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4736.4|4734.4|53
1722557910000|2024-08-02 00:18:30|4738.4|4736.4|4737.4|4735.4|4738.4|4736.4|4737.4|4735.4|20
1722557920000|2024-08-02 00:18:40|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|51
1722557940000|2024-08-02 00:19:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|9
1722557950000|2024-08-02 00:19:10|4735.9|4733.9|4734.4|4732.4|4735.9|4733.9|4734.4|4732.4|64
1722557960000|2024-08-02 00:19:20|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|19
1722557970000|2024-08-02 00:19:30|4733.9|4731.9|4735.4|4733.4|4735.4|4733.4|4733.9|4731.9|63
1722557980000|2024-08-02 00:19:40|4736.4|4734.4|4735.4|4733.4|4736.4|4734.4|4735.4|4733.4|23
1722557990000|2024-08-02 00:19:50|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|17
1722558000000|2024-08-02 00:20:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|17
1722558010000|2024-08-02 00:20:10|||||||||1
1722558020000|2024-08-02 00:20:20|4736.4|4734.4|4734.4|4732.4|4736.4|4734.4|4734.4|4732.4|42
1722558030000|2024-08-02 00:20:30|4735.4|4733.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|23
1722558040000|2024-08-02 00:20:40|||||||||5
1722558050000|2024-08-02 00:20:50|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|3
1722558060000|2024-08-02 00:21:00|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|27
1722558070000|2024-08-02 00:21:10|||||||||6
1722558080000|2024-08-02 00:21:20|4732.9|4730.9|4732.4|4730.4|4733.4|4731.4|4732.4|4730.4|52
1722558100000|2024-08-02 00:21:40|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|42
1722558110000|2024-08-02 00:21:50|4730.4|4728.4|4730.4|4728.4|4731.4|4729.4|4730.4|4728.4|82
1722558120000|2024-08-02 00:22:00|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|19
1722558130000|2024-08-02 00:22:10|4732.4|4730.4|4731.4|4729.4|4732.4|4730.4|4731.4|4729.4|38
1722558140000|2024-08-02 00:22:20|4730.4|4728.4|4730.4|4728.4|4731.4|4729.4|4730.4|4728.4|58
1722558150000|2024-08-02 00:22:30|||||||||3
1722558160000|2024-08-02 00:22:40|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|21
1722558170000|2024-08-02 00:22:50|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|14
1722558180000|2024-08-02 00:23:00|4730.9|4728.9|4729.4|4727.4|4731.4|4729.4|4729.4|4727.4|44
1722558190000|2024-08-02 00:23:10|||||||||16
1722558200000|2024-08-02 00:23:20|4730.4|4728.4|4729.4|4727.4|4730.4|4728.4|4729.4|4727.4|234
1722558210000|2024-08-02 00:23:30|4729.9|4727.9|4728.4|4726.4|4729.9|4727.9|4728.4|4726.4|114
1722558220000|2024-08-02 00:23:40|4728.9|4726.9|4728.4|4726.4|4729.4|4727.4|4728.4|4726.4|31
1722558230000|2024-08-02 00:23:50|||||||||15
1722558240000|2024-08-02 00:24:00|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4728.4|4726.4|31
1722558250000|2024-08-02 00:24:10|4730.4|4728.4|4729.4|4727.4|4730.4|4728.4|4729.4|4727.4|23
1722558260000|2024-08-02 00:24:20|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|12
1722558270000|2024-08-02 00:24:30|||||||||1
1722558280000|2024-08-02 00:24:40|||||||||1
1722558300000|2024-08-02 00:25:00|||||||||2
1722558310000|2024-08-02 00:25:10|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|22
1722558320000|2024-08-02 00:25:20|||||||||1
1722558330000|2024-08-02 00:25:30|||||||||2
1722558340000|2024-08-02 00:25:40|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|25
1722558350000|2024-08-02 00:25:50|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|15
1722558360000|2024-08-02 00:26:00|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|14
1722558370000|2024-08-02 00:26:10|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|16
1722558380000|2024-08-02 00:26:20|||||||||4
1722558390000|2024-08-02 00:26:30|4731.9|4729.9|4732.4|4730.4|4732.4|4730.4|4731.4|4729.4|7
1722558400000|2024-08-02 00:26:40|||||||||2
1722558440000|2024-08-02 00:27:20|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|12
1722558450000|2024-08-02 00:27:30|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|2
1722558460000|2024-08-02 00:27:40|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|9
1722558480000|2024-08-02 00:28:00|4731.9|4729.9|4732.4|4730.4|4732.4|4730.4|4731.4|4729.4|2
1722558490000|2024-08-02 00:28:10|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|2
1722558500000|2024-08-02 00:28:20|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4
1722558510000|2024-08-02 00:28:30|||||||||9
1722558530000|2024-08-02 00:28:50|||||||||35
1722558540000|2024-08-02 00:29:00|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|6
1722558550000|2024-08-02 00:29:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|9
1722558570000|2024-08-02 00:29:30|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|13
1722558580000|2024-08-02 00:29:40|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|9
1722558590000|2024-08-02 00:29:50|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|5
1722558600000|2024-08-02 00:30:00|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|21
1722558610000|2024-08-02 00:30:10|||||||||1
1722558620000|2024-08-02 00:30:20|4735.4|4733.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|25
1722558630000|2024-08-02 00:30:30|||||||||10
1722558640000|2024-08-02 00:30:40|4734.9|4732.9|4734.9|4732.9|4735.4|4733.4|4734.4|4732.4|14
1722558650000|2024-08-02 00:30:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|0
1722558660000|2024-08-02 00:31:00|||||||||1
1722558670000|2024-08-02 00:31:10|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|32
1722558680000|2024-08-02 00:31:20|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|10
1722558690000|2024-08-02 00:31:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|17
1722558700000|2024-08-02 00:31:40|4739.4|4737.4|4740.4|4738.4|4740.9|4738.9|4739.4|4737.4|58
1722558710000|2024-08-02 00:31:50|||||||||1
1722558720000|2024-08-02 00:32:00|4741.4|4739.4|4739.4|4737.4|4741.4|4739.4|4739.4|4737.4|28
1722558730000|2024-08-02 00:32:10|4738.9|4736.9|4739.4|4737.4|4739.4|4737.4|4738.4|4736.4|18
1722558740000|2024-08-02 00:32:20|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|2
1722558750000|2024-08-02 00:32:30|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|21
1722558760000|2024-08-02 00:32:40|||||||||10
1722558770000|2024-08-02 00:32:50|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|8
1722558790000|2024-08-02 00:33:10|||||||||1
1722558800000|2024-08-02 00:33:20|4738.9|4736.9|4739.4|4737.4|4739.4|4737.4|4738.9|4736.9|1
1722558810000|2024-08-02 00:33:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|22
1722558820000|2024-08-02 00:33:40|4739.4|4737.4|4738.4|4736.4|4739.4|4737.4|4738.4|4736.4|6
1722558830000|2024-08-02 00:33:50|4738.9|4736.9|4739.4|4737.4|4739.4|4737.4|4738.9|4736.9|5
1722558850000|2024-08-02 00:34:10|4738.4|4736.4|4739.4|4737.4|4739.4|4737.4|4738.4|4736.4|4
1722558860000|2024-08-02 00:34:20|4739.9|4737.9|4739.4|4737.4|4739.9|4737.9|4739.4|4737.4|1
1722558870000|2024-08-02 00:34:30|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|5
1722558880000|2024-08-02 00:34:40|4739.4|4737.4|4740.4|4738.4|4740.4|4738.4|4739.4|4737.4|3
1722558900000|2024-08-02 00:35:00|4739.4|4737.4|4740.4|4738.4|4740.4|4738.4|4739.4|4737.4|8
1722558920000|2024-08-02 00:35:20|||||||||4
1722558950000|2024-08-02 00:35:50|4739.9|4737.9|4739.4|4737.4|4739.9|4737.9|4739.4|4737.4|44
1722558960000|2024-08-02 00:36:00|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|11
1722558970000|2024-08-02 00:36:10|4739.4|4737.4|4738.4|4736.4|4739.4|4737.4|4738.4|4736.4|12
1722558980000|2024-08-02 00:36:20|4737.4|4735.4|4737.9|4735.9|4737.9|4735.9|4737.4|4735.4|9
1722558990000|2024-08-02 00:36:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4737.4|4735.4|4
1722559000000|2024-08-02 00:36:40|4737.9|4735.9|4737.4|4735.4|4738.4|4736.4|4737.4|4735.4|5
1722559010000|2024-08-02 00:36:50|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|2
1722559040000|2024-08-02 00:37:20|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.4|4736.4|30
1722559050000|2024-08-02 00:37:30|4739.4|4737.4|4738.4|4736.4|4739.4|4737.4|4738.4|4736.4|1
1722559060000|2024-08-02 00:37:40|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|12
1722559080000|2024-08-02 00:38:00|4737.9|4735.9|4737.4|4735.4|4737.9|4735.9|4737.4|4735.4|0
1722559090000|2024-08-02 00:38:10|||||||||1
1722559100000|2024-08-02 00:38:20|4737.9|4735.9|4738.4|4736.4|4738.4|4736.4|4737.9|4735.9|2
1722559110000|2024-08-02 00:38:30|4737.4|4735.4|4739.4|4737.4|4739.4|4737.4|4737.4|4735.4|45
1722559120000|2024-08-02 00:38:40|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|2
1722559130000|2024-08-02 00:38:50|||||||||1
1722559150000|2024-08-02 00:39:10|||||||||7
1722559160000|2024-08-02 00:39:20|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.4|4735.4|0
1722559170000|2024-08-02 00:39:30|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|1
1722559180000|2024-08-02 00:39:40|||||||||1
1722559220000|2024-08-02 00:40:20|||||||||1
1722559240000|2024-08-02 00:40:40|4737.9|4735.9|4738.4|4736.4|4738.4|4736.4|4737.9|4735.9|2
1722559260000|2024-08-02 00:41:00|4738.9|4736.9|4738.4|4736.4|4738.9|4736.9|4738.4|4736.4|12
1722559280000|2024-08-02 00:41:20|4739.4|4737.4|4738.4|4736.4|4739.4|4737.4|4738.4|4736.4|2
1722559290000|2024-08-02 00:41:30|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|14
1722559300000|2024-08-02 00:41:40|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.4|4734.4|2
1722559330000|2024-08-02 00:42:10|4736.9|4734.9|4736.4|4734.4|4737.4|4735.4|4736.4|4734.4|0
1722559340000|2024-08-02 00:42:20|||||||||7
1722559350000|2024-08-02 00:42:30|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|12
1722559360000|2024-08-02 00:42:40|4735.4|4733.4|4734.4|4732.4|4735.9|4733.9|4734.4|4732.4|98
1722559380000|2024-08-02 00:43:00|4735.4|4733.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|14
1722559390000|2024-08-02 00:43:10|4735.4|4733.4|4732.4|4730.4|4735.4|4733.4|4732.4|4730.4|45
1722559400000|2024-08-02 00:43:20|4732.9|4730.9|4733.4|4731.4|4733.4|4731.4|4732.9|4730.9|17
1722559410000|2024-08-02 00:43:30|4732.4|4730.4|4732.4|4730.4|4733.4|4731.4|4732.4|4730.4|36
1722559420000|2024-08-02 00:43:40|4732.9|4730.9|4733.4|4731.4|4733.4|4731.4|4732.9|4730.9|8
1722559430000|2024-08-02 00:43:50|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|3
1722559470000|2024-08-02 00:44:30|||||||||1
1722559490000|2024-08-02 00:44:50|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4730.4|4728.4|18
1722559500000|2024-08-02 00:45:00|4730.9|4728.9|4730.4|4728.4|4730.9|4728.9|4730.4|4728.4|5
1722559510000|2024-08-02 00:45:10|||||||||4
1722559520000|2024-08-02 00:45:20|4730.9|4728.9|4730.4|4728.4|4730.9|4728.9|4729.9|4727.9|9
1722559530000|2024-08-02 00:45:30|4729.9|4727.9|4730.4|4728.4|4730.9|4728.9|4729.9|4727.9|4
1722559540000|2024-08-02 00:45:40|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|1
1722559550000|2024-08-02 00:45:50|4730.9|4728.9|4730.9|4728.9|4731.4|4729.4|4730.4|4728.4|12
1722559560000|2024-08-02 00:46:00|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4
1722559570000|2024-08-02 00:46:10|4730.9|4728.9|4731.4|4729.4|4731.4|4729.4|4730.4|4728.4|5
1722559580000|2024-08-02 00:46:20|4731.9|4729.9|4732.4|4730.4|4732.4|4730.4|4731.9|4729.9|5
1722559590000|2024-08-02 00:46:30|4732.9|4730.9|4732.4|4730.4|4732.9|4730.9|4732.4|4730.4|0
1722559600000|2024-08-02 00:46:40|||||||||1
1722559610000|2024-08-02 00:46:50|4732.9|4730.9|4730.4|4728.4|4733.4|4731.4|4730.4|4728.4|120
1722559620000|2024-08-02 00:47:00|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|20
1722559630000|2024-08-02 00:47:10|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|7
1722559640000|2024-08-02 00:47:20|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|9
1722559650000|2024-08-02 00:47:30|4730.9|4728.9|4731.4|4729.4|4731.4|4729.4|4730.9|4728.9|1
1722559680000|2024-08-02 00:48:00|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|7
1722559690000|2024-08-02 00:48:10|4731.4|4729.4|4732.4|4730.4|4732.4|4730.4|4731.4|4729.4|3
1722559700000|2024-08-02 00:48:20|||||||||1
1722559710000|2024-08-02 00:48:30|4733.4|4731.4|4732.4|4730.4|4733.4|4731.4|4732.4|4730.4|2
1722559720000|2024-08-02 00:48:40|4732.9|4730.9|4732.4|4730.4|4732.9|4730.9|4732.4|4730.4|0
1722559730000|2024-08-02 00:48:50|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|25
1722559740000|2024-08-02 00:49:00|||||||||3
1722559750000|2024-08-02 00:49:10|||||||||6
1722559760000|2024-08-02 00:49:20|||||||||1
1722559770000|2024-08-02 00:49:30|||||||||3
1722559800000|2024-08-02 00:50:00|4730.4|4728.4|4729.4|4727.4|4730.4|4728.4|4729.4|4727.4|25
1722559810000|2024-08-02 00:50:10|4730.4|4728.4|4729.4|4727.4|4730.4|4728.4|4729.4|4727.4|5
1722559820000|2024-08-02 00:50:20|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4729.9|4727.9|9
1722559830000|2024-08-02 00:50:30|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|2
1722559870000|2024-08-02 00:51:10|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|3
1722559880000|2024-08-02 00:51:20|4728.4|4726.4|4729.4|4727.4|4730.4|4728.4|4728.4|4726.4|10
1722559890000|2024-08-02 00:51:30|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4729.9|4727.9|3
1722559900000|2024-08-02 00:51:40|4729.9|4727.9|4729.4|4727.4|4729.9|4727.9|4729.4|4727.4|3
1722559910000|2024-08-02 00:51:50|||||||||1
1722559920000|2024-08-02 00:52:00|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.9|4727.9|4
1722559930000|2024-08-02 00:52:10|4730.9|4728.9|4730.4|4728.4|4731.4|4729.4|4730.4|4728.4|3
1722559940000|2024-08-02 00:52:20|4730.9|4728.9|4730.4|4728.4|4731.4|4729.4|4730.4|4728.4|0
1722559950000|2024-08-02 00:52:30|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|74
1722559960000|2024-08-02 00:52:40|||||||||1
1722559970000|2024-08-02 00:52:50|||||||||4
1722559980000|2024-08-02 00:53:00|||||||||3
1722560000000|2024-08-02 00:53:20|||||||||12
1722560010000|2024-08-02 00:53:30|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|9
1722560020000|2024-08-02 00:53:40|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|19
1722560030000|2024-08-02 00:53:50|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|19
1722560040000|2024-08-02 00:54:00|||||||||5
1722560060000|2024-08-02 00:54:20|4731.4|4729.4|4730.4|4728.4|4731.4|4729.4|4730.4|4728.4|13
1722560080000|2024-08-02 00:54:40|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|1
1722560090000|2024-08-02 00:54:50|4732.4|4730.4|4731.4|4729.4|4732.4|4730.4|4731.4|4729.4|34
1722560110000|2024-08-02 00:55:10|4730.9|4728.9|4730.4|4728.4|4730.9|4728.9|4730.4|4728.4|6
1722560120000|2024-08-02 00:55:20|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|2
1722560130000|2024-08-02 00:55:30|||||||||10
1722560140000|2024-08-02 00:55:40|||||||||7
1722560160000|2024-08-02 00:56:00|||||||||2
1722560170000|2024-08-02 00:56:10|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|1
1722560180000|2024-08-02 00:56:20|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|1
1722560190000|2024-08-02 00:56:30|||||||||1
1722560200000|2024-08-02 00:56:40|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|1
1722560210000|2024-08-02 00:56:50|||||||||1
1722560220000|2024-08-02 00:57:00|||||||||1
1722560240000|2024-08-02 00:57:20|4733.4|4731.4|4732.4|4730.4|4733.4|4731.4|4732.4|4730.4|15
1722560250000|2024-08-02 00:57:30|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4
1722560260000|2024-08-02 00:57:40|4732.9|4730.9|4732.4|4730.4|4733.4|4731.4|4732.4|4730.4|4
1722560280000|2024-08-02 00:58:00|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|2
1722560300000|2024-08-02 00:58:20|||||||||1
1722560370000|2024-08-02 00:59:30|4734.4|4732.4|4736.4|4734.4|4736.4|4734.4|4734.4|4732.4|133
1722560380000|2024-08-02 00:59:40|||||||||98
1722560400000|2024-08-02 01:00:00|4735.4|4733.4|4736.4|4734.4|4736.4|4734.4|4735.4|4733.4|10
1722560410000|2024-08-02 01:00:10|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|25
1722560420000|2024-08-02 01:00:20|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|16
1722560430000|2024-08-02 01:00:30|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|6
1722560440000|2024-08-02 01:00:40|||||||||2
1722560450000|2024-08-02 01:00:50|||||||||2
1722560470000|2024-08-02 01:01:10|4734.4|4732.4|4733.4|4731.4|4734.4|4732.4|4733.4|4731.4|24
1722560500000|2024-08-02 01:01:40|4733.9|4731.9|4733.4|4731.4|4733.9|4731.9|4733.4|4731.4|18
1722560530000|2024-08-02 01:02:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|10
1722560570000|2024-08-02 01:02:50|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|11
1722560580000|2024-08-02 01:03:00|||||||||2
1722560610000|2024-08-02 01:03:30|4732.4|4730.4|4732.4|4730.4|4732.9|4730.9|4732.4|4730.4|24
1722560630000|2024-08-02 01:03:50|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|15
1722560640000|2024-08-02 01:04:00|4732.4|4730.4|4731.4|4729.4|4732.4|4730.4|4731.4|4729.4|5
1722560650000|2024-08-02 01:04:10|4730.9|4728.9|4730.4|4728.4|4730.9|4728.9|4730.4|4728.4|3
1722560660000|2024-08-02 01:04:20|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|14
1722560670000|2024-08-02 01:04:30|4730.9|4728.9|4731.4|4729.4|4731.4|4729.4|4730.9|4728.9|23
1722560700000|2024-08-02 01:05:00|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|7
1722560710000|2024-08-02 01:05:10|4729.4|4727.4|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|14
1722560730000|2024-08-02 01:05:30|||||||||3
1722560760000|2024-08-02 01:06:00|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4730.4|4728.4|34
1722560780000|2024-08-02 01:06:20|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|7
1722560800000|2024-08-02 01:06:40|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|20
1722560810000|2024-08-02 01:06:50|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|6
1722560840000|2024-08-02 01:07:20|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|7
1722560880000|2024-08-02 01:08:00|||||||||9
1722560890000|2024-08-02 01:08:10|||||||||10
1722560940000|2024-08-02 01:09:00|||||||||1
1722560950000|2024-08-02 01:09:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|22
1722560960000|2024-08-02 01:09:20|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|12
1722560990000|2024-08-02 01:09:50|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|7
1722561000000|2024-08-02 01:10:00|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|14
1722561010000|2024-08-02 01:10:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|11
1722561120000|2024-08-02 01:12:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|34
1722561130000|2024-08-02 01:12:10|4736.4|4734.4|4735.4|4733.4|4736.4|4734.4|4735.4|4733.4|26
1722561140000|2024-08-02 01:12:20|4737.4|4735.4|4736.4|4734.4|4737.4|4735.4|4736.4|4734.4|135
1722561150000|2024-08-02 01:12:30|4737.4|4735.4|4736.4|4734.4|4737.4|4735.4|4736.4|4734.4|16
1722561170000|2024-08-02 01:12:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|2
1722561180000|2024-08-02 01:13:00|4734.9|4732.9|4735.4|4733.4|4735.4|4733.4|4734.4|4732.4|10
1722561190000|2024-08-02 01:13:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|13
1722561200000|2024-08-02 01:13:20|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|6
1722561210000|2024-08-02 01:13:30|4734.4|4732.4|4734.9|4732.9|4735.4|4733.4|4734.4|4732.4|5
1722561220000|2024-08-02 01:13:40|4734.4|4732.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|1
1722561230000|2024-08-02 01:13:50|4734.9|4732.9|4735.4|4733.4|4735.4|4733.4|4734.9|4732.9|0
1722561250000|2024-08-02 01:14:10|4736.4|4734.4|4735.9|4733.9|4736.4|4734.4|4735.9|4733.9|13
1722561260000|2024-08-02 01:14:20|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|0
1722561270000|2024-08-02 01:14:30|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|8
1722561300000|2024-08-02 01:15:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|30
1722561310000|2024-08-02 01:15:10|||||||||8
1722561320000|2024-08-02 01:15:20|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|13
1722561330000|2024-08-02 01:15:30|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|28
1722561360000|2024-08-02 01:16:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|12
1722561380000|2024-08-02 01:16:20|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|1
1722561390000|2024-08-02 01:16:30|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|16
1722561400000|2024-08-02 01:16:40|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|1
1722561410000|2024-08-02 01:16:50|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|1
1722561440000|2024-08-02 01:17:20|||||||||1
1722561450000|2024-08-02 01:17:30|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|4
1722561460000|2024-08-02 01:17:40|||||||||1
1722561470000|2024-08-02 01:17:50|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|5
1722561480000|2024-08-02 01:18:00|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|18
1722561490000|2024-08-02 01:18:10|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|17
1722561500000|2024-08-02 01:18:20|4736.9|4734.9|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|9
1722561510000|2024-08-02 01:18:30|||||||||3
1722561520000|2024-08-02 01:18:40|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|8
1722561550000|2024-08-02 01:19:10|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|15
1722561560000|2024-08-02 01:19:20|||||||||1
1722561570000|2024-08-02 01:19:30|||||||||3
1722561590000|2024-08-02 01:19:50|||||||||3
1722561600000|2024-08-02 01:20:00|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|10
1722561620000|2024-08-02 01:20:20|||||||||3
1722561630000|2024-08-02 01:20:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|10
1722561640000|2024-08-02 01:20:40|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|19
1722561660000|2024-08-02 01:21:00|4736.9|4734.9|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|5
1722561670000|2024-08-02 01:21:10|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|6
1722561680000|2024-08-02 01:21:20|4734.4|4732.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|8
1722561690000|2024-08-02 01:21:30|||||||||3
1722561700000|2024-08-02 01:21:40|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|9
1722561710000|2024-08-02 01:21:50|4734.9|4732.9|4734.4|4732.4|4734.9|4732.9|4734.4|4732.4|1
1722561730000|2024-08-02 01:22:10|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|14
1722561750000|2024-08-02 01:22:30|4734.4|4732.4|4734.4|4732.4|4734.9|4732.9|4734.4|4732.4|16
1722561770000|2024-08-02 01:22:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|5
1722561780000|2024-08-02 01:23:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|16
1722561790000|2024-08-02 01:23:10|||||||||3
1722561810000|2024-08-02 01:23:30|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|21
1722561830000|2024-08-02 01:23:50|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|16
1722561850000|2024-08-02 01:24:10|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|17
1722561870000|2024-08-02 01:24:30|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|6
1722561880000|2024-08-02 01:24:40|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|6
1722561930000|2024-08-02 01:25:30|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|16
1722561940000|2024-08-02 01:25:40|||||||||1
1722561950000|2024-08-02 01:25:50|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|3
1722561960000|2024-08-02 01:26:00|||||||||1
1722561970000|2024-08-02 01:26:10|||||||||22
1722562000000|2024-08-02 01:26:40|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|4
1722562010000|2024-08-02 01:26:50|4734.4|4732.4|4733.4|4731.4|4734.4|4732.4|4733.4|4731.4|4
1722562050000|2024-08-02 01:27:30|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|14
1722562060000|2024-08-02 01:27:40|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|3
1722562080000|2024-08-02 01:28:00|||||||||1
1722562090000|2024-08-02 01:28:10|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|10
1722562100000|2024-08-02 01:28:20|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|7
1722562110000|2024-08-02 01:28:30|||||||||7
1722562130000|2024-08-02 01:28:50|4734.4|4732.4|4735.4|4733.4|4735.4|4733.4|4734.4|4732.4|6
1722562140000|2024-08-02 01:29:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|2
1722562150000|2024-08-02 01:29:10|4735.4|4733.4|4736.4|4734.4|4736.4|4734.4|4735.4|4733.4|15
1722562190000|2024-08-02 01:29:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|20
1722562230000|2024-08-02 01:30:30|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|15
1722562240000|2024-08-02 01:30:40|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|18
1722562250000|2024-08-02 01:30:50|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|2
1722562310000|2024-08-02 01:31:50|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|6
1722562330000|2024-08-02 01:32:10|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|3
1722562340000|2024-08-02 01:32:20|||||||||1
1722562350000|2024-08-02 01:32:30|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|13
1722562360000|2024-08-02 01:32:40|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|110
1722562370000|2024-08-02 01:32:50|4741.4|4739.4|4742.4|4740.4|4742.4|4740.4|4741.4|4739.4|42
1722562380000|2024-08-02 01:33:00|||||||||111
1722562390000|2024-08-02 01:33:10|||||||||1
1722562440000|2024-08-02 01:34:00|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|6
1722562470000|2024-08-02 01:34:30|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|36
1722562480000|2024-08-02 01:34:40|4739.9|4737.9|4739.4|4737.4|4740.4|4738.4|4739.4|4737.4|11
1722562490000|2024-08-02 01:34:50|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|20
1722562500000|2024-08-02 01:35:00|4739.4|4737.4|4740.4|4738.4|4740.4|4738.4|4739.4|4737.4|9
1722562510000|2024-08-02 01:35:10|||||||||32
1722562530000|2024-08-02 01:35:30|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|14
1722562540000|2024-08-02 01:35:40|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|14
1722562550000|2024-08-02 01:35:50|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|5
1722562560000|2024-08-02 01:36:00|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|20
1722562570000|2024-08-02 01:36:10|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|21
1722562610000|2024-08-02 01:36:50|||||||||1
1722562660000|2024-08-02 01:37:40|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|8
1722562670000|2024-08-02 01:37:50|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|15
1722562680000|2024-08-02 01:38:00|||||||||1
1722562690000|2024-08-02 01:38:10|4742.4|4740.4|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|29
1722562720000|2024-08-02 01:38:40|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|5
1722562730000|2024-08-02 01:38:50|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|10
1722562740000|2024-08-02 01:39:00|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|5
1722562780000|2024-08-02 01:39:40|4745.4|4743.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|39
1722562800000|2024-08-02 01:40:00|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4
1722562850000|2024-08-02 01:40:50|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|5
1722562860000|2024-08-02 01:41:00|||||||||8
1722562870000|2024-08-02 01:41:10|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|6
1722562880000|2024-08-02 01:41:20|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|2
1722562890000|2024-08-02 01:41:30|||||||||1
1722562900000|2024-08-02 01:41:40|4746.4|4744.4|4747.4|4745.4|4747.4|4745.4|4746.4|4744.4|11
1722562940000|2024-08-02 01:42:20|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|16
1722562950000|2024-08-02 01:42:30|||||||||1
1722562980000|2024-08-02 01:43:00|4747.4|4745.4|4746.4|4744.4|4747.4|4745.4|4746.4|4744.4|58
1722562990000|2024-08-02 01:43:10|4747.4|4745.4|4746.9|4744.9|4747.4|4745.4|4746.4|4744.4|21
1722563000000|2024-08-02 01:43:20|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4746.4|4744.4|3
1722563010000|2024-08-02 01:43:30|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|2
1722563020000|2024-08-02 01:43:40|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|0
1722563040000|2024-08-02 01:44:00|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|2
1722563050000|2024-08-02 01:44:10|4747.4|4745.4|4746.4|4744.4|4747.4|4745.4|4746.4|4744.4|2
1722563060000|2024-08-02 01:44:20|4747.4|4745.4|4746.4|4744.4|4747.4|4745.4|4746.4|4744.4|9
1722563080000|2024-08-02 01:44:40|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|35
1722563090000|2024-08-02 01:44:50|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|5
1722563110000|2024-08-02 01:45:10|4746.9|4744.9|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|15
1722563130000|2024-08-02 01:45:30|||||||||10
1722563150000|2024-08-02 01:45:50|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|1
1722563160000|2024-08-02 01:46:00|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|1
1722563170000|2024-08-02 01:46:10|||||||||3
1722563200000|2024-08-02 01:46:40|4749.4|4747.4|4748.4|4746.4|4749.4|4747.4|4748.4|4746.4|8
1722563310000|2024-08-02 01:48:30|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|7
1722563330000|2024-08-02 01:48:50|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|2
1722563340000|2024-08-02 01:49:00|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|1
1722563360000|2024-08-02 01:49:20|4746.4|4744.4|4747.4|4745.4|4747.4|4745.4|4746.4|4744.4|19
1722563380000|2024-08-02 01:49:40|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|24
1722563390000|2024-08-02 01:49:50|||||||||1
1722563400000|2024-08-02 01:50:00|4746.9|4744.9|4746.4|4744.4|4747.4|4745.4|4746.4|4744.4|21
1722563410000|2024-08-02 01:50:10|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|0
1722563430000|2024-08-02 01:50:30|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|1
1722563460000|2024-08-02 01:51:00|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|18
1722563480000|2024-08-02 01:51:20|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4
1722563490000|2024-08-02 01:51:30|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|0
1722563500000|2024-08-02 01:51:40|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|4
1722563510000|2024-08-02 01:51:50|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4
1722563520000|2024-08-02 01:52:00|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|127
1722563530000|2024-08-02 01:52:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|34
1722563540000|2024-08-02 01:52:20|4743.4|4741.4|4744.4|4742.4|4744.4|4742.4|4743.4|4741.4|4
1722563550000|2024-08-02 01:52:30|||||||||4
1722563560000|2024-08-02 01:52:40|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|28
1722563570000|2024-08-02 01:52:50|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|6
1722563580000|2024-08-02 01:53:00|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|3
1722563590000|2024-08-02 01:53:10|4743.4|4741.4|4743.9|4741.9|4744.4|4742.4|4743.4|4741.4|2
1722563600000|2024-08-02 01:53:20|4743.4|4741.4|4744.4|4742.4|4744.4|4742.4|4743.4|4741.4|7
1722563610000|2024-08-02 01:53:30|||||||||2
1722563620000|2024-08-02 01:53:40|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|1
1722563630000|2024-08-02 01:53:50|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|1
1722563640000|2024-08-02 01:54:00|4743.9|4741.9|4745.4|4743.4|4745.4|4743.4|4743.9|4741.9|6
1722563650000|2024-08-02 01:54:10|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|7
1722563660000|2024-08-02 01:54:20|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|10
1722563670000|2024-08-02 01:54:30|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|0
1722563680000|2024-08-02 01:54:40|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|0
1722563700000|2024-08-02 01:55:00|||||||||3
1722563720000|2024-08-02 01:55:20|4742.4|4740.4|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|20
1722563730000|2024-08-02 01:55:30|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|0
1722563740000|2024-08-02 01:55:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|0
1722563750000|2024-08-02 01:55:50|4742.9|4740.9|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|0
1722563760000|2024-08-02 01:56:00|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|0
1722563780000|2024-08-02 01:56:20|||||||||2
1722563790000|2024-08-02 01:56:30|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|3
1722563830000|2024-08-02 01:57:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|1
1722563840000|2024-08-02 01:57:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|1
1722563850000|2024-08-02 01:57:30|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|0
1722563860000|2024-08-02 01:57:40|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|0
1722563890000|2024-08-02 01:58:10|||||||||1
1722563900000|2024-08-02 01:58:20|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|10
1722563910000|2024-08-02 01:58:30|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|5
1722563930000|2024-08-02 01:58:50|4744.4|4742.4|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|7
1722563940000|2024-08-02 01:59:00|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.4|4741.4|5
1722563950000|2024-08-02 01:59:10|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|3
1722563980000|2024-08-02 01:59:40|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|1
1722563990000|2024-08-02 01:59:50|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|10
1722564000000|2024-08-02 02:00:00|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|6
1722564010000|2024-08-02 02:00:10|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|10
1722564020000|2024-08-02 02:00:20|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|5
1722564080000|2024-08-02 02:01:20|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4740.4|4738.4|12
1722564090000|2024-08-02 02:01:30|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|10
1722564100000|2024-08-02 02:01:40|4741.4|4739.4|4740.4|4738.4|4741.4|4739.4|4740.4|4738.4|37
1722564110000|2024-08-02 02:01:50|4740.9|4738.9|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|5
1722564120000|2024-08-02 02:02:00|4740.4|4738.4|4740.9|4738.9|4741.4|4739.4|4740.4|4738.4|0
1722564130000|2024-08-02 02:02:10|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|0
1722564140000|2024-08-02 02:02:20|4740.9|4738.9|4740.4|4738.4|4740.9|4738.9|4740.4|4738.4|0
1722564150000|2024-08-02 02:02:30|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|10
1722564170000|2024-08-02 02:02:50|4738.4|4736.4|4738.9|4736.9|4738.9|4736.9|4738.4|4736.4|2
1722564180000|2024-08-02 02:03:00|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4738.9|4736.9|1
1722564210000|2024-08-02 02:03:30|4738.9|4736.9|4738.4|4736.4|4738.9|4736.9|4738.4|4736.4|0
1722564230000|2024-08-02 02:03:50|4738.9|4736.9|4738.4|4736.4|4738.9|4736.9|4738.4|4736.4|2
1722564240000|2024-08-02 02:04:00|4738.9|4736.9|4739.4|4737.4|4739.4|4737.4|4738.9|4736.9|1
1722564250000|2024-08-02 02:04:10|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.4|4736.4|5
1722564260000|2024-08-02 02:04:20|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4738.4|4736.4|0
1722564270000|2024-08-02 02:04:30|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.4|4736.4|0
1722564280000|2024-08-02 02:04:40|4739.4|4737.4|4738.9|4736.9|4739.4|4737.4|4738.9|4736.9|0
1722564290000|2024-08-02 02:04:50|4738.4|4736.4|4737.4|4735.4|4738.4|4736.4|4737.4|4735.4|13
1722564300000|2024-08-02 02:05:00|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|5
1722564320000|2024-08-02 02:05:20|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|2
1722564360000|2024-08-02 02:06:00|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|14
1722564380000|2024-08-02 02:06:20|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|8
1722564390000|2024-08-02 02:06:30|4738.9|4736.9|4738.9|4736.9|4739.4|4737.4|4738.9|4736.9|0
1722564400000|2024-08-02 02:06:40|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|0
1722564430000|2024-08-02 02:07:10|4740.4|4738.4|4739.4|4737.4|4740.4|4738.4|4739.4|4737.4|7
1722564500000|2024-08-02 02:08:20|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|8
1722564510000|2024-08-02 02:08:30|4740.9|4738.9|4740.4|4738.4|4740.9|4738.9|4740.4|4738.4|1
1722564550000|2024-08-02 02:09:10|4739.9|4737.9|4740.4|4738.4|4740.4|4738.4|4739.9|4737.9|0
1722564560000|2024-08-02 02:09:20|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|1
1722564580000|2024-08-02 02:09:40|||||||||13
1722564600000|2024-08-02 02:10:00|4738.9|4736.9|4739.4|4737.4|4739.4|4737.4|4738.9|4736.9|0
1722564620000|2024-08-02 02:10:20|4738.4|4736.4|4739.4|4737.4|4739.4|4737.4|4738.4|4736.4|8
1722564640000|2024-08-02 02:10:40|4738.9|4736.9|4737.4|4735.4|4738.9|4736.9|4737.4|4735.4|4
1722564650000|2024-08-02 02:10:50|||||||||2
1722564660000|2024-08-02 02:11:00|4737.9|4735.9|4739.4|4737.4|4739.4|4737.4|4737.9|4735.9|7
1722564670000|2024-08-02 02:11:10|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|1
1722564720000|2024-08-02 02:12:00|||||||||2
1722564730000|2024-08-02 02:12:10|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|36
1722564740000|2024-08-02 02:12:20|4738.4|4736.4|4737.9|4735.9|4738.4|4736.4|4737.4|4735.4|5
1722564750000|2024-08-02 02:12:30|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|1
1722564760000|2024-08-02 02:12:40|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|0
1722564800000|2024-08-02 02:13:20|||||||||1
1722564810000|2024-08-02 02:13:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|10
1722564820000|2024-08-02 02:13:40|4737.9|4735.9|4737.4|4735.4|4737.9|4735.9|4737.4|4735.4|0
1722564830000|2024-08-02 02:13:50|4737.9|4735.9|4737.4|4735.4|4737.9|4735.9|4737.4|4735.4|0
1722564840000|2024-08-02 02:14:00|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|2
1722564850000|2024-08-02 02:14:10|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|1
1722564860000|2024-08-02 02:14:20|4737.4|4735.4|4737.4|4735.4|4737.9|4735.9|4737.4|4735.4|0
1722564870000|2024-08-02 02:14:30|||||||||2
1722564900000|2024-08-02 02:15:00|4737.9|4735.9|4738.4|4736.4|4738.4|4736.4|4737.9|4735.9|1
1722564910000|2024-08-02 02:15:10|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|1
1722564920000|2024-08-02 02:15:20|4737.9|4735.9|4737.9|4735.9|4738.4|4736.4|4737.4|4735.4|9
1722564930000|2024-08-02 02:15:30|4738.4|4736.4|4737.4|4735.4|4738.4|4736.4|4737.4|4735.4|1
1722564940000|2024-08-02 02:15:40|||||||||3
1722564950000|2024-08-02 02:15:50|4738.4|4736.4|4737.9|4735.9|4738.4|4736.4|4737.9|4735.9|2
1722564960000|2024-08-02 02:16:00|4738.4|4736.4|4737.4|4735.4|4738.4|4736.4|4737.4|4735.4|2
1722564980000|2024-08-02 02:16:20|||||||||1
1722564990000|2024-08-02 02:16:30|||||||||10
1722565010000|2024-08-02 02:16:50|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|17
1722565020000|2024-08-02 02:17:00|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|9
1722565050000|2024-08-02 02:17:30|4736.4|4734.4|4734.4|4732.4|4736.4|4734.4|4734.4|4732.4|14
1722565060000|2024-08-02 02:17:40|4735.4|4733.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|14
1722565070000|2024-08-02 02:17:50|4735.4|4733.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|9
1722565080000|2024-08-02 02:18:00|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|1
1722565090000|2024-08-02 02:18:10|4734.4|4732.4|4735.4|4733.4|4735.4|4733.4|4734.4|4732.4|0
1722565100000|2024-08-02 02:18:20|4734.9|4732.9|4733.4|4731.4|4734.9|4732.9|4733.4|4731.4|12
1722565110000|2024-08-02 02:18:30|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|16
1722565120000|2024-08-02 02:18:40|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|0
1722565130000|2024-08-02 02:18:50|4733.4|4731.4|4732.4|4730.4|4733.4|4731.4|4732.4|4730.4|4
1722565140000|2024-08-02 02:19:00|4731.9|4729.9|4730.4|4728.4|4731.9|4729.9|4729.4|4727.4|21
1722565150000|2024-08-02 02:19:10|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|14
1722565160000|2024-08-02 02:19:20|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|30
1722565170000|2024-08-02 02:19:30|4729.9|4727.9|4728.4|4726.4|4730.4|4728.4|4727.4|4725.4|31
1722565180000|2024-08-02 02:19:40|4727.9|4725.9|4729.4|4727.4|4729.4|4727.4|4727.9|4725.9|28
1722565190000|2024-08-02 02:19:50|4728.9|4726.9|4728.4|4726.4|4729.4|4727.4|4728.4|4726.4|0
1722565200000|2024-08-02 02:20:00|||||||||1
1722565210000|2024-08-02 02:20:10|||||||||1
1722565220000|2024-08-02 02:20:20|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|27
1722565230000|2024-08-02 02:20:30|4727.9|4725.9|4727.4|4725.4|4728.4|4726.4|4727.4|4725.4|37
1722565240000|2024-08-02 02:20:40|4726.9|4724.9|4727.4|4725.4|4727.4|4725.4|4726.9|4724.9|0
1722565250000|2024-08-02 02:20:50|||||||||2
1722565260000|2024-08-02 02:21:00|||||||||1
1722565280000|2024-08-02 02:21:20|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|26
1722565290000|2024-08-02 02:21:30|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|2
1722565300000|2024-08-02 02:21:40|||||||||1
1722565310000|2024-08-02 02:21:50|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|12
1722565320000|2024-08-02 02:22:00|||||||||23
1722565330000|2024-08-02 02:22:10|4727.4|4725.4|4726.4|4724.4|4727.4|4725.4|4726.4|4724.4|60
1722565340000|2024-08-02 02:22:20|||||||||1
1722565350000|2024-08-02 02:22:30|4724.4|4722.4|4718.4|4716.4|4724.4|4722.4|4718.4|4716.4|1295
1722565360000|2024-08-02 02:22:40|4719.4|4717.4|4722.4|4720.4|4722.4|4720.4|4719.4|4717.4|119
1722565370000|2024-08-02 02:22:50|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|4722.4|4720.4|44
1722565380000|2024-08-02 02:23:00|4722.4|4720.4|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|39
1722565390000|2024-08-02 02:23:10|4722.9|4720.9|4723.4|4721.4|4723.4|4721.4|4722.4|4720.4|50
1722565400000|2024-08-02 02:23:20|4722.4|4720.4|4723.4|4721.4|4723.4|4721.4|4722.4|4720.4|17
1722565410000|2024-08-02 02:23:30|4722.9|4720.9|4724.4|4722.4|4724.4|4722.4|4722.4|4720.4|39
1722565420000|2024-08-02 02:23:40|4723.4|4721.4|4723.4|4721.4|4723.9|4721.9|4722.9|4720.9|14
1722565430000|2024-08-02 02:23:50|4722.9|4720.9|4723.4|4721.4|4723.4|4721.4|4722.4|4720.4|0
1722565440000|2024-08-02 02:24:00|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|4723.4|4721.4|35
1722565450000|2024-08-02 02:24:10|4723.9|4721.9|4723.4|4721.4|4724.4|4722.4|4723.4|4721.4|2
1722565460000|2024-08-02 02:24:20|4722.9|4720.9|4721.4|4719.4|4723.4|4721.4|4721.4|4719.4|34
1722565470000|2024-08-02 02:24:30|4720.9|4718.9|4718.4|4716.4|4720.9|4718.9|4718.4|4716.4|57
1722565480000|2024-08-02 02:24:40|4719.4|4717.4|4717.4|4715.4|4719.4|4717.4|4717.4|4715.4|84
1722565490000|2024-08-02 02:24:50|4718.4|4716.4|4718.4|4716.4|4718.9|4716.9|4717.4|4715.4|20
1722565500000|2024-08-02 02:25:00|4719.4|4717.4|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|29
1722565510000|2024-08-02 02:25:10|4720.9|4718.9|4718.4|4716.4|4721.4|4719.4|4718.4|4716.4|119
1722565520000|2024-08-02 02:25:20|4718.9|4716.9|4717.4|4715.4|4718.9|4716.9|4717.4|4715.4|35
1722565530000|2024-08-02 02:25:30|4718.4|4716.4|4717.9|4715.9|4718.4|4716.4|4717.4|4715.4|11
1722565540000|2024-08-02 02:25:40|4717.4|4715.4|4717.4|4715.4|4718.4|4716.4|4717.4|4715.4|15
1722565550000|2024-08-02 02:25:50|4716.4|4714.4|4717.9|4715.9|4718.4|4716.4|4716.4|4714.4|160
1722565560000|2024-08-02 02:26:00|4718.4|4716.4|4718.4|4716.4|4718.4|4716.4|4717.9|4715.9|2
1722565570000|2024-08-02 02:26:10|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|4718.4|4716.4|44
1722565580000|2024-08-02 02:26:20|4718.4|4716.4|4717.4|4715.4|4718.4|4716.4|4717.4|4715.4|13
1722565590000|2024-08-02 02:26:30|4717.9|4715.9|4718.4|4716.4|4718.9|4716.9|4717.9|4715.9|4
1722565600000|2024-08-02 02:26:40|4718.9|4716.9|4719.4|4717.4|4719.4|4717.4|4718.9|4716.9|3
1722565610000|2024-08-02 02:26:50|4719.9|4717.9|4719.4|4717.4|4719.9|4717.9|4719.4|4717.4|2
1722565620000|2024-08-02 02:27:00|4718.9|4716.9|4717.4|4715.4|4718.9|4716.9|4717.4|4715.4|18
1722565630000|2024-08-02 02:27:10|4717.9|4715.9|4717.9|4715.9|4718.4|4716.4|4717.4|4715.4|7
1722565640000|2024-08-02 02:27:20|4717.4|4715.4|4718.4|4716.4|4718.4|4716.4|4717.4|4715.4|4
1722565650000|2024-08-02 02:27:30|4717.4|4715.4|4718.4|4716.4|4718.4|4716.4|4717.4|4715.4|5
1722565660000|2024-08-02 02:27:40|4719.4|4717.4|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|20
1722565670000|2024-08-02 02:27:50|4719.9|4717.9|4720.4|4718.4|4720.4|4718.4|4719.9|4717.9|9
1722565680000|2024-08-02 02:28:00|4719.9|4717.9|4720.4|4718.4|4720.4|4718.4|4719.9|4717.9|10
1722565690000|2024-08-02 02:28:10|4719.9|4717.9|4721.4|4719.4|4721.4|4719.4|4719.9|4717.9|11
1722565700000|2024-08-02 02:28:20|4720.4|4718.4|4719.9|4717.9|4720.4|4718.4|4719.4|4717.4|17
1722565710000|2024-08-02 02:28:30|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|0
1722565720000|2024-08-02 02:28:40|4719.9|4717.9|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|2
1722565730000|2024-08-02 02:28:50|4720.9|4718.9|4720.4|4718.4|4720.9|4718.9|4720.4|4718.4|0
1722565740000|2024-08-02 02:29:00|4720.9|4718.9|4720.4|4718.4|4721.4|4719.4|4720.4|4718.4|2
1722565750000|2024-08-02 02:29:10|4720.9|4718.9|4720.4|4718.4|4721.4|4719.4|4720.4|4718.4|2
1722565760000|2024-08-02 02:29:20|4720.9|4718.9|4721.4|4719.4|4721.4|4719.4|4720.4|4718.4|1
1722565770000|2024-08-02 02:29:30|4720.4|4718.4|4720.9|4718.9|4720.9|4718.9|4720.4|4718.4|9
1722565780000|2024-08-02 02:29:40|4721.4|4719.4|4720.9|4718.9|4721.4|4719.4|4720.4|4718.4|5
1722565790000|2024-08-02 02:29:50|4721.4|4719.4|4721.4|4719.4|4721.9|4719.9|4721.4|4719.4|2
1722565800000|2024-08-02 02:30:00|4721.9|4719.9|4722.4|4720.4|4722.4|4720.4|4721.4|4719.4|0
1722565810000|2024-08-02 02:30:10|4721.4|4719.4|4720.4|4718.4|4721.4|4719.4|4720.4|4718.4|16
1722565820000|2024-08-02 02:30:20|4720.9|4718.9|4721.4|4719.4|4721.4|4719.4|4720.9|4718.9|0
1722565830000|2024-08-02 02:30:30|4721.9|4719.9|4722.4|4720.4|4722.4|4720.4|4721.9|4719.9|3
1722565850000|2024-08-02 02:30:50|4723.4|4721.4|4723.4|4721.4|4724.4|4722.4|4723.4|4721.4|8
1722565860000|2024-08-02 02:31:00|4722.4|4720.4|4723.4|4721.4|4723.4|4721.4|4722.4|4720.4|6
1722565870000|2024-08-02 02:31:10|4723.9|4721.9|4724.4|4722.4|4724.4|4722.4|4723.9|4721.9|9
1722565880000|2024-08-02 02:31:20|4724.9|4722.9|4723.9|4721.9|4724.9|4722.9|4723.4|4721.4|11
1722565890000|2024-08-02 02:31:30|4723.4|4721.4|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|14
1722565900000|2024-08-02 02:31:40|4723.4|4721.4|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|1
1722565910000|2024-08-02 02:31:50|4722.9|4720.9|4721.4|4719.4|4722.9|4720.9|4721.4|4719.4|10
1722565920000|2024-08-02 02:32:00|4722.4|4720.4|4720.4|4718.4|4722.4|4720.4|4720.4|4718.4|17
1722565930000|2024-08-02 02:32:10|4720.9|4718.9|4720.4|4718.4|4720.9|4718.9|4720.4|4718.4|2
1722565940000|2024-08-02 02:32:20|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|4
1722565950000|2024-08-02 02:32:30|4719.9|4717.9|4722.4|4720.4|4722.4|4720.4|4719.9|4717.9|15
1722565960000|2024-08-02 02:32:40|4721.9|4719.9|4721.4|4719.4|4721.9|4719.9|4721.4|4719.4|2
1722565970000|2024-08-02 02:32:50|4721.9|4719.9|4721.9|4719.9|4722.9|4720.9|4721.9|4719.9|6
1722565980000|2024-08-02 02:33:00|4721.4|4719.4|4722.9|4720.9|4723.4|4721.4|4721.4|4719.4|0
1722565990000|2024-08-02 02:33:10|4722.4|4720.4|4721.4|4719.4|4722.9|4720.9|4721.4|4719.4|2
1722566000000|2024-08-02 02:33:20|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|11
1722566010000|2024-08-02 02:33:30|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|2
1722566020000|2024-08-02 02:33:40|4719.9|4717.9|4719.4|4717.4|4719.9|4717.9|4719.4|4717.4|0
1722566030000|2024-08-02 02:33:50|4719.9|4717.9|4720.4|4718.4|4721.4|4719.4|4719.9|4717.9|4
1722566040000|2024-08-02 02:34:00|4719.9|4717.9|4719.9|4717.9|4720.4|4718.4|4719.4|4717.4|3
1722566050000|2024-08-02 02:34:10|4719.4|4717.4|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|0
1722566060000|2024-08-02 02:34:20|4719.9|4717.9|4719.4|4717.4|4719.9|4717.9|4719.4|4717.4|1
1722566070000|2024-08-02 02:34:30|4718.4|4716.4|4717.4|4715.4|4718.4|4716.4|4717.4|4715.4|9
1722566080000|2024-08-02 02:34:40|4718.4|4716.4|4719.4|4717.4|4719.4|4717.4|4718.4|4716.4|22
1722566090000|2024-08-02 02:34:50|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4
1722566100000|2024-08-02 02:35:00|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|16
1722566110000|2024-08-02 02:35:10|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|7
1722566120000|2024-08-02 02:35:20|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|10
1722566130000|2024-08-02 02:35:30|||||||||2
1722566140000|2024-08-02 02:35:40|||||||||1
1722566150000|2024-08-02 02:35:50|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|14
1722566160000|2024-08-02 02:36:00|4719.9|4717.9|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|8
1722566170000|2024-08-02 02:36:10|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|12
1722566190000|2024-08-02 02:36:30|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|7
1722566200000|2024-08-02 02:36:40|||||||||3
1722566210000|2024-08-02 02:36:50|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|10
1722566220000|2024-08-02 02:37:00|4718.4|4716.4|4720.4|4718.4|4720.4|4718.4|4718.4|4716.4|22
1722566230000|2024-08-02 02:37:10|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|13
1722566240000|2024-08-02 02:37:20|4720.4|4718.4|4721.4|4719.4|4721.4|4719.4|4720.4|4718.4|7
1722566250000|2024-08-02 02:37:30|4721.9|4719.9|4722.4|4720.4|4722.4|4720.4|4721.9|4719.9|22
1722566260000|2024-08-02 02:37:40|||||||||25
1722566270000|2024-08-02 02:37:50|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|6
1722566280000|2024-08-02 02:38:00|4722.4|4720.4|4723.4|4721.4|4723.4|4721.4|4722.4|4720.4|3
1722566290000|2024-08-02 02:38:10|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|11
1722566300000|2024-08-02 02:38:20|4723.4|4721.4|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|22
1722566310000|2024-08-02 02:38:30|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|3
1722566320000|2024-08-02 02:38:40|||||||||6
1722566330000|2024-08-02 02:38:50|4722.4|4720.4|4721.4|4719.4|4722.4|4720.4|4721.4|4719.4|8
1722566340000|2024-08-02 02:39:00|4720.4|4718.4|4719.4|4717.4|4720.4|4718.4|4719.4|4717.4|10
1722566350000|2024-08-02 02:39:10|4719.9|4717.9|4720.4|4718.4|4720.4|4718.4|4719.9|4717.9|0
1722566360000|2024-08-02 02:39:20|4720.9|4718.9|4721.4|4719.4|4721.4|4719.4|4720.9|4718.9|0
1722566370000|2024-08-02 02:39:30|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|2
1722566400000|2024-08-02 02:40:00|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|5
1722566410000|2024-08-02 02:40:10|4722.4|4720.4|4721.4|4719.4|4722.4|4720.4|4721.4|4719.4|12
1722566420000|2024-08-02 02:40:20|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|11
1722566440000|2024-08-02 02:40:40|4720.9|4718.9|4721.4|4719.4|4721.4|4719.4|4720.9|4718.9|1
1722566460000|2024-08-02 02:41:00|4720.4|4718.4|4721.4|4719.4|4721.4|4719.4|4720.4|4718.4|15
1722566470000|2024-08-02 02:41:10|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|14
1722566490000|2024-08-02 02:41:30|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|8
1722566500000|2024-08-02 02:41:40|||||||||1
1722566510000|2024-08-02 02:41:50|4721.9|4719.9|4721.4|4719.4|4721.9|4719.9|4721.4|4719.4|9
1722566530000|2024-08-02 02:42:10|4721.9|4719.9|4721.4|4719.4|4721.9|4719.9|4721.4|4719.4|0
1722566540000|2024-08-02 02:42:20|4720.9|4718.9|4720.9|4718.9|4720.9|4718.9|4720.9|4718.9|9
1722566550000|2024-08-02 02:42:30|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|0
1722566570000|2024-08-02 02:42:50|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|2
1722566580000|2024-08-02 02:43:00|4722.9|4720.9|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|12
1722566590000|2024-08-02 02:43:10|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|9
1722566600000|2024-08-02 02:43:20|4722.4|4720.4|4723.4|4721.4|4723.4|4721.4|4722.4|4720.4|19
1722566610000|2024-08-02 02:43:30|||||||||6
1722566630000|2024-08-02 02:43:50|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|12
1722566640000|2024-08-02 02:44:00|||||||||1
1722566650000|2024-08-02 02:44:10|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|14
1722566670000|2024-08-02 02:44:30|4724.4|4722.4|4724.4|4722.4|4724.9|4722.9|4724.4|4722.4|15
1722566700000|2024-08-02 02:45:00|4724.9|4722.9|4723.4|4721.4|4725.4|4723.4|4723.4|4721.4|22
1722566710000|2024-08-02 02:45:10|4724.4|4722.4|4724.9|4722.9|4724.9|4722.9|4724.4|4722.4|13
1722566720000|2024-08-02 02:45:20|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|0
1722566750000|2024-08-02 02:45:50|4724.4|4722.4|4725.4|4723.4|4725.4|4723.4|4724.4|4722.4|52
1722566770000|2024-08-02 02:46:10|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4
1722566810000|2024-08-02 02:46:50|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|12
1722566830000|2024-08-02 02:47:10|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|14
1722566840000|2024-08-02 02:47:20|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|8
1722566860000|2024-08-02 02:47:40|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|5
1722566870000|2024-08-02 02:47:50|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|3
1722566880000|2024-08-02 02:48:00|4723.9|4721.9|4724.4|4722.4|4724.4|4722.4|4723.4|4721.4|0
1722566890000|2024-08-02 02:48:10|4723.9|4721.9|4723.4|4721.4|4723.9|4721.9|4723.4|4721.4|1
1722566900000|2024-08-02 02:48:20|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|10
1722566920000|2024-08-02 02:48:40|4725.4|4723.4|4724.4|4722.4|4725.4|4723.4|4724.4|4722.4|14
1722566940000|2024-08-02 02:49:00|||||||||23
1722566960000|2024-08-02 02:49:20|||||||||1
1722566980000|2024-08-02 02:49:40|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|11
1722567010000|2024-08-02 02:50:10|4723.9|4721.9|4724.4|4722.4|4724.4|4722.4|4723.9|4721.9|8
1722567020000|2024-08-02 02:50:20|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|10
1722567060000|2024-08-02 02:51:00|4723.9|4721.9|4725.4|4723.4|4725.9|4723.9|4723.9|4721.9|3
1722567070000|2024-08-02 02:51:10|4725.9|4723.9|4726.4|4724.4|4726.4|4724.4|4725.4|4723.4|12
1722567100000|2024-08-02 02:51:40|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|9
1722567130000|2024-08-02 02:52:10|4726.4|4724.4|4725.4|4723.4|4726.4|4724.4|4725.4|4723.4|22
1722567140000|2024-08-02 02:52:20|4724.9|4722.9|4725.4|4723.4|4725.4|4723.4|4724.4|4722.4|6
1722567160000|2024-08-02 02:52:40|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|3
1722567190000|2024-08-02 02:53:10|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|13
1722567230000|2024-08-02 02:53:50|||||||||1
1722567260000|2024-08-02 02:54:20|4726.4|4724.4|4727.4|4725.4|4727.4|4725.4|4726.4|4724.4|27
1722567270000|2024-08-02 02:54:30|||||||||26
1722567280000|2024-08-02 02:54:40|4726.9|4724.9|4727.4|4725.4|4727.4|4725.4|4726.9|4724.9|24
1722567290000|2024-08-02 02:54:50|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|12
1722567300000|2024-08-02 02:55:00|4726.9|4724.9|4727.4|4725.4|4727.4|4725.4|4726.9|4724.9|0
1722567310000|2024-08-02 02:55:10|4728.4|4726.4|4729.4|4727.4|4729.4|4727.4|4728.4|4726.4|5
1722567320000|2024-08-02 02:55:20|4728.9|4726.9|4729.4|4727.4|4729.4|4727.4|4728.4|4726.4|17
1722567340000|2024-08-02 02:55:40|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|27
1722567350000|2024-08-02 02:55:50|4729.9|4727.9|4729.9|4727.9|4729.9|4727.9|4729.4|4727.4|3
1722567360000|2024-08-02 02:56:00|4730.4|4728.4|4729.9|4727.9|4730.4|4728.4|4729.4|4727.4|3
1722567370000|2024-08-02 02:56:10|4730.4|4728.4|4730.4|4728.4|4730.9|4728.9|4730.4|4728.4|10
1722567380000|2024-08-02 02:56:20|4731.4|4729.4|4732.4|4730.4|4732.4|4730.4|4730.9|4728.9|25
1722567390000|2024-08-02 02:56:30|4731.9|4729.9|4731.4|4729.4|4731.9|4729.9|4731.4|4729.4|1
1722567410000|2024-08-02 02:56:50|||||||||1
1722567420000|2024-08-02 02:57:00|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|12
1722567430000|2024-08-02 02:57:10|4729.9|4727.9|4729.4|4727.4|4729.9|4727.9|4729.4|4727.4|8
1722567440000|2024-08-02 02:57:20|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|2
1722567470000|2024-08-02 02:57:50|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|9
1722567480000|2024-08-02 02:58:00|4730.9|4728.9|4730.9|4728.9|4730.9|4728.9|4730.9|4728.9|12
1722567490000|2024-08-02 02:58:10|4730.4|4728.4|4731.4|4729.4|4731.4|4729.4|4730.4|4728.4|0
1722567500000|2024-08-02 02:58:20|4730.9|4728.9|4730.4|4728.4|4730.9|4728.9|4730.4|4728.4|0
1722567510000|2024-08-02 02:58:30|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|3
1722567590000|2024-08-02 02:59:50|4730.9|4728.9|4730.4|4728.4|4730.9|4728.9|4730.4|4728.4|7
1722567600000|2024-08-02 03:00:00|4730.9|4728.9|4730.4|4728.4|4730.9|4728.9|4730.4|4728.4|10
1722567610000|2024-08-02 03:00:10|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|8
1722567620000|2024-08-02 03:00:20|4731.9|4729.9|4732.4|4730.4|4732.4|4730.4|4731.9|4729.9|1
1722567630000|2024-08-02 03:00:30|4731.9|4729.9|4731.9|4729.9|4731.9|4729.9|4731.9|4729.9|13
1722567640000|2024-08-02 03:00:40|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|0
1722567650000|2024-08-02 03:00:50|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|5
1722567660000|2024-08-02 03:01:00|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|17
1722567670000|2024-08-02 03:01:10|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|0
1722567680000|2024-08-02 03:01:20|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.9|4731.9|0
1722567710000|2024-08-02 03:01:50|4735.4|4733.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|11
1722567720000|2024-08-02 03:02:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|10
1722567740000|2024-08-02 03:02:20|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|1
1722567750000|2024-08-02 03:02:30|||||||||6
1722567760000|2024-08-02 03:02:40|4733.9|4731.9|4733.4|4731.4|4733.9|4731.9|4733.4|4731.4|0
1722567770000|2024-08-02 03:02:50|4734.4|4732.4|4733.4|4731.4|4734.4|4732.4|4733.4|4731.4|4
1722567790000|2024-08-02 03:03:10|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.9|4731.9|1
1722567810000|2024-08-02 03:03:30|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|5
1722567830000|2024-08-02 03:03:50|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|9
1722567850000|2024-08-02 03:04:10|||||||||1
1722567880000|2024-08-02 03:04:40|||||||||1
1722567890000|2024-08-02 03:04:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|2
1722567910000|2024-08-02 03:05:10|||||||||1
1722567940000|2024-08-02 03:05:40|||||||||1
1722567950000|2024-08-02 03:05:50|||||||||1
1722567960000|2024-08-02 03:06:00|||||||||2
1722567970000|2024-08-02 03:06:10|||||||||1
1722567980000|2024-08-02 03:06:20|||||||||19
1722567990000|2024-08-02 03:06:30|4734.9|4732.9|4734.4|4732.4|4734.9|4732.9|4734.4|4732.4|6
1722568000000|2024-08-02 03:06:40|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|17
1722568030000|2024-08-02 03:07:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4
1722568040000|2024-08-02 03:07:20|||||||||1
1722568050000|2024-08-02 03:07:30|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|15
1722568060000|2024-08-02 03:07:40|||||||||29
1722568110000|2024-08-02 03:08:30|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|9
1722568130000|2024-08-02 03:08:50|4734.9|4732.9|4734.4|4732.4|4734.9|4732.9|4734.4|4732.4|4
1722568150000|2024-08-02 03:09:10|4733.9|4731.9|4733.4|4731.4|4733.9|4731.9|4733.4|4731.4|17
1722568170000|2024-08-02 03:09:30|4732.9|4730.9|4733.4|4731.4|4733.4|4731.4|4732.9|4730.9|18
1722568200000|2024-08-02 03:10:00|||||||||1
1722568210000|2024-08-02 03:10:10|4732.4|4730.4|4733.4|4731.4|4733.4|4731.4|4732.4|4730.4|9
1722568230000|2024-08-02 03:10:30|4732.9|4730.9|4732.4|4730.4|4732.9|4730.9|4732.4|4730.4|1
1722568260000|2024-08-02 03:11:00|4732.9|4730.9|4733.4|4731.4|4733.4|4731.4|4732.9|4730.9|2
1722568280000|2024-08-02 03:11:20|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|8
1722568290000|2024-08-02 03:11:30|4733.4|4731.4|4733.4|4731.4|4733.9|4731.9|4733.4|4731.4|12
1722568310000|2024-08-02 03:11:50|4732.4|4730.4|4733.4|4731.4|4733.4|4731.4|4732.4|4730.4|18
1722568340000|2024-08-02 03:12:20|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|2
1722568350000|2024-08-02 03:12:30|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|0
1722568380000|2024-08-02 03:13:00|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|3
1722568390000|2024-08-02 03:13:10|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|9
1722568410000|2024-08-02 03:13:30|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|150
1722568430000|2024-08-02 03:13:50|||||||||2
1722568460000|2024-08-02 03:14:20|||||||||1
1722568490000|2024-08-02 03:14:50|||||||||13
1722568500000|2024-08-02 03:15:00|4731.9|4729.9|4731.4|4729.4|4731.9|4729.9|4731.4|4729.4|11
1722568510000|2024-08-02 03:15:10|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|5
1722568550000|2024-08-02 03:15:50|||||||||1
1722568580000|2024-08-02 03:16:20|||||||||2
1722568610000|2024-08-02 03:16:50|||||||||1
1722568630000|2024-08-02 03:17:10|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|6
1722568640000|2024-08-02 03:17:20|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.9|4731.9|3
1722568650000|2024-08-02 03:17:30|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4
1722568670000|2024-08-02 03:17:50|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|4
1722568690000|2024-08-02 03:18:10|||||||||1
1722568720000|2024-08-02 03:18:40|||||||||1
1722568740000|2024-08-02 03:19:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|10
1722568750000|2024-08-02 03:19:10|4736.4|4734.4|4735.4|4733.4|4736.4|4734.4|4735.4|4733.4|19
1722568770000|2024-08-02 03:19:30|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|2
1722568780000|2024-08-02 03:19:40|||||||||2
1722568790000|2024-08-02 03:19:50|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|5
1722568800000|2024-08-02 03:20:00|4736.4|4734.4|4736.4|4734.4|4737.4|4735.4|4736.4|4734.4|11
1722568810000|2024-08-02 03:20:10|||||||||3
1722568820000|2024-08-02 03:20:20|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|8
1722568830000|2024-08-02 03:20:30|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|8
1722568840000|2024-08-02 03:20:40|||||||||2
1722568860000|2024-08-02 03:21:00|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|8
1722568890000|2024-08-02 03:21:30|4735.4|4733.4|4735.4|4733.4|4735.9|4733.9|4735.4|4733.4|7
1722568900000|2024-08-02 03:21:40|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|1
1722568920000|2024-08-02 03:22:00|4736.9|4734.9|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|2
1722568930000|2024-08-02 03:22:10|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|25
1722568940000|2024-08-02 03:22:20|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|5
1722568950000|2024-08-02 03:22:30|4735.9|4733.9|4735.4|4733.4|4735.9|4733.9|4735.4|4733.4|1
1722568960000|2024-08-02 03:22:40|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|6
1722568980000|2024-08-02 03:23:00|||||||||1
1722569010000|2024-08-02 03:23:30|||||||||1
1722569020000|2024-08-02 03:23:40|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|8
1722569070000|2024-08-02 03:24:30|||||||||1
1722569100000|2024-08-02 03:25:00|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|7
1722569120000|2024-08-02 03:25:20|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|7
1722569140000|2024-08-02 03:25:40|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|11
1722569160000|2024-08-02 03:26:00|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4
1722569170000|2024-08-02 03:26:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|7
1722569190000|2024-08-02 03:26:30|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|3
1722569200000|2024-08-02 03:26:40|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|0
1722569220000|2024-08-02 03:27:00|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.9|4731.9|2
1722569250000|2024-08-02 03:27:30|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|17
1722569260000|2024-08-02 03:27:40|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.9|4731.9|2
1722569300000|2024-08-02 03:28:20|||||||||1
1722569330000|2024-08-02 03:28:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|11
1722569340000|2024-08-02 03:29:00|4734.9|4732.9|4734.4|4732.4|4734.9|4732.9|4734.4|4732.4|18
1722569360000|2024-08-02 03:29:20|4734.9|4732.9|4735.4|4733.4|4735.4|4733.4|4734.9|4732.9|0
1722569380000|2024-08-02 03:29:40|||||||||1
1722569390000|2024-08-02 03:29:50|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|13
1722569420000|2024-08-02 03:30:20|||||||||1
1722569450000|2024-08-02 03:30:50|||||||||2
1722569480000|2024-08-02 03:31:20|||||||||1
1722569500000|2024-08-02 03:31:40|4737.4|4735.4|4738.4|4736.4|4738.4|4736.4|4737.4|4735.4|37
1722569510000|2024-08-02 03:31:50|||||||||1
1722569520000|2024-08-02 03:32:00|4739.4|4737.4|4740.4|4738.4|4740.4|4738.4|4738.9|4736.9|36
1722569530000|2024-08-02 03:32:10|4739.9|4737.9|4740.4|4738.4|4740.4|4738.4|4739.4|4737.4|28
1722569560000|2024-08-02 03:32:40|4739.9|4737.9|4740.4|4738.4|4740.4|4738.4|4739.9|4737.9|7
1722569570000|2024-08-02 03:32:50|4739.9|4737.9|4740.4|4738.4|4740.4|4738.4|4739.9|4737.9|6
1722569590000|2024-08-02 03:33:10|||||||||7
1722569620000|2024-08-02 03:33:40|4739.9|4737.9|4739.4|4737.4|4739.9|4737.9|4739.4|4737.4|8
1722569630000|2024-08-02 03:33:50|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|9
1722569640000|2024-08-02 03:34:00|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4
1722569650000|2024-08-02 03:34:10|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|8
1722569670000|2024-08-02 03:34:30|4738.9|4736.9|4738.4|4736.4|4738.9|4736.9|4738.4|4736.4|0
1722569680000|2024-08-02 03:34:40|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|6
1722569700000|2024-08-02 03:35:00|4739.9|4737.9|4740.4|4738.4|4740.4|4738.4|4739.4|4737.4|0
1722569710000|2024-08-02 03:35:10|||||||||1
1722569720000|2024-08-02 03:35:20|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|10
1722569730000|2024-08-02 03:35:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|16
1722569750000|2024-08-02 03:35:50|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|10
1722569760000|2024-08-02 03:36:00|4738.4|4736.4|4739.4|4737.4|4739.4|4737.4|4738.4|4736.4|5
1722569770000|2024-08-02 03:36:10|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4
1722569780000|2024-08-02 03:36:20|||||||||15
1722569790000|2024-08-02 03:36:30|4738.9|4736.9|4738.4|4736.4|4738.9|4736.9|4738.4|4736.4|0
1722569800000|2024-08-02 03:36:40|4738.9|4736.9|4738.4|4736.4|4739.4|4737.4|4738.4|4736.4|6
1722569810000|2024-08-02 03:36:50|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|1
1722569820000|2024-08-02 03:37:00|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|2
1722569830000|2024-08-02 03:37:10|4738.9|4736.9|4739.4|4737.4|4739.4|4737.4|4738.9|4736.9|0
1722569840000|2024-08-02 03:37:20|4739.9|4737.9|4739.4|4737.4|4739.9|4737.9|4739.4|4737.4|4
1722569850000|2024-08-02 03:37:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|11
1722569870000|2024-08-02 03:37:50|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|1
1722569880000|2024-08-02 03:38:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|8
1722569890000|2024-08-02 03:38:10|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|5
1722569900000|2024-08-02 03:38:20|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|2
1722569930000|2024-08-02 03:38:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|14
1722569970000|2024-08-02 03:39:30|||||||||2
1722569980000|2024-08-02 03:39:40|||||||||1
1722569990000|2024-08-02 03:39:50|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|7
1722570000000|2024-08-02 03:40:00|||||||||4
1722570010000|2024-08-02 03:40:10|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|3
1722570020000|2024-08-02 03:40:20|4734.4|4732.4|4734.9|4732.9|4734.9|4732.9|4734.4|4732.4|5
1722570030000|2024-08-02 03:40:30|4734.4|4732.4|4734.4|4732.4|4734.9|4732.9|4734.4|4732.4|0
1722570060000|2024-08-02 03:41:00|||||||||1
1722570070000|2024-08-02 03:41:10|4733.4|4731.4|4733.4|4731.4|4733.9|4731.9|4733.4|4731.4|2
1722570080000|2024-08-02 03:41:20|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|1
1722570090000|2024-08-02 03:41:30|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|4
1722570120000|2024-08-02 03:42:00|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|2
1722570160000|2024-08-02 03:42:40|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|3
1722570170000|2024-08-02 03:42:50|||||||||1
1722570190000|2024-08-02 03:43:10|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.9|4731.9|2
1722570200000|2024-08-02 03:43:20|4733.9|4731.9|4733.4|4731.4|4734.4|4732.4|4733.4|4731.4|0
1722570230000|2024-08-02 03:43:50|||||||||1
1722570240000|2024-08-02 03:44:00|4734.4|4732.4|4733.4|4731.4|4734.4|4732.4|4733.4|4731.4|8
1722570280000|2024-08-02 03:44:40|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.9|4731.9|9
1722570290000|2024-08-02 03:44:50|||||||||1
1722570300000|2024-08-02 03:45:00|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|3
1722570350000|2024-08-02 03:45:50|4734.9|4732.9|4735.4|4733.4|4735.4|4733.4|4734.9|4732.9|2
1722570360000|2024-08-02 03:46:00|4734.4|4732.4|4734.9|4732.9|4734.9|4732.9|4734.4|4732.4|1
1722570370000|2024-08-02 03:46:10|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|0
1722570410000|2024-08-02 03:46:50|||||||||7
1722570420000|2024-08-02 03:47:00|4735.9|4733.9|4735.4|4733.4|4735.9|4733.9|4735.4|4733.4|5
1722570430000|2024-08-02 03:47:10|||||||||1
1722570460000|2024-08-02 03:47:40|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|5
1722570480000|2024-08-02 03:48:00|||||||||1
1722570490000|2024-08-02 03:48:10|4734.9|4732.9|4735.4|4733.4|4735.4|4733.4|4734.9|4732.9|1
1722570500000|2024-08-02 03:48:20|4735.9|4733.9|4735.4|4733.4|4735.9|4733.9|4735.4|4733.4|0
1722570520000|2024-08-02 03:48:40|||||||||1
1722570540000|2024-08-02 03:49:00|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|0
1722570550000|2024-08-02 03:49:10|4736.9|4734.9|4736.4|4734.4|4737.4|4735.4|4736.4|4734.4|3
1722570580000|2024-08-02 03:49:40|4735.9|4733.9|4735.4|4733.4|4735.9|4733.9|4735.4|4733.4|1
1722570610000|2024-08-02 03:50:10|||||||||1
1722570620000|2024-08-02 03:50:20|4736.4|4734.4|4735.4|4733.4|4736.4|4734.4|4735.4|4733.4|2
1722570640000|2024-08-02 03:50:40|4734.9|4732.9|4734.4|4732.4|4734.9|4732.9|4734.4|4732.4|1
1722570650000|2024-08-02 03:50:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|6
1722570660000|2024-08-02 03:51:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4
1722570670000|2024-08-02 03:51:10|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|5
1722570690000|2024-08-02 03:51:30|||||||||2
1722570700000|2024-08-02 03:51:40|4735.9|4733.9|4735.4|4733.4|4735.9|4733.9|4735.4|4733.4|2
1722570710000|2024-08-02 03:51:50|||||||||9
1722570720000|2024-08-02 03:52:00|4736.4|4734.4|4735.4|4733.4|4736.4|4734.4|4735.4|4733.4|2
1722570750000|2024-08-02 03:52:30|||||||||1
1722570770000|2024-08-02 03:52:50|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|0
1722570780000|2024-08-02 03:53:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|2
1722570800000|2024-08-02 03:53:20|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|1
1722570810000|2024-08-02 03:53:30|||||||||2
1722570840000|2024-08-02 03:54:00|||||||||1
1722570850000|2024-08-02 03:54:10|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.4|4734.4|10
1722570860000|2024-08-02 03:54:20|4736.4|4734.4|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|4
1722570880000|2024-08-02 03:54:40|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|5
1722570890000|2024-08-02 03:54:50|4734.9|4732.9|4734.9|4732.9|4735.4|4733.4|4734.9|4732.9|3
1722570900000|2024-08-02 03:55:00|4734.4|4732.4|4735.4|4733.4|4735.4|4733.4|4734.4|4732.4|2
1722570930000|2024-08-02 03:55:30|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|3
1722570940000|2024-08-02 03:55:40|4735.9|4733.9|4735.4|4733.4|4735.9|4733.9|4735.4|4733.4|4
1722570950000|2024-08-02 03:55:50|4735.9|4733.9|4735.4|4733.4|4735.9|4733.9|4735.4|4733.4|0
1722570990000|2024-08-02 03:56:30|||||||||1
1722571010000|2024-08-02 03:56:50|||||||||1
1722571040000|2024-08-02 03:57:20|||||||||1
1722571070000|2024-08-02 03:57:50|||||||||1
1722571090000|2024-08-02 03:58:10|||||||||1
1722571100000|2024-08-02 03:58:20|||||||||3
1722571130000|2024-08-02 03:58:50|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|13
1722571150000|2024-08-02 03:59:10|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4
1722571180000|2024-08-02 03:59:40|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|3
1722571190000|2024-08-02 03:59:50|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|0
1722571200000|2024-08-02 04:00:00|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|1
1722571220000|2024-08-02 04:00:20|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|1
1722571230000|2024-08-02 04:00:30|4738.4|4736.4|4737.9|4735.9|4738.4|4736.4|4737.9|4735.9|10
1722571240000|2024-08-02 04:00:40|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|0
1722571270000|2024-08-02 04:01:10|4736.9|4734.9|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|3
1722571290000|2024-08-02 04:01:30|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|1
1722571300000|2024-08-02 04:01:40|||||||||1
1722571320000|2024-08-02 04:02:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|3
1722571330000|2024-08-02 04:02:10|||||||||1
1722571360000|2024-08-02 04:02:40|||||||||1
1722571370000|2024-08-02 04:02:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|10
1722571380000|2024-08-02 04:03:00|||||||||5
1722571390000|2024-08-02 04:03:10|||||||||19
1722571420000|2024-08-02 04:03:40|||||||||1
1722571450000|2024-08-02 04:04:10|||||||||1
1722571480000|2024-08-02 04:04:40|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|10
1722571500000|2024-08-02 04:05:00|||||||||1
1722571510000|2024-08-02 04:05:10|||||||||1
1722571520000|2024-08-02 04:05:20|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|8
1722571530000|2024-08-02 04:05:30|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|2
1722571550000|2024-08-02 04:05:50|4734.9|4732.9|4735.4|4733.4|4735.4|4733.4|4734.9|4732.9|1
1722571560000|2024-08-02 04:06:00|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|1
1722571570000|2024-08-02 04:06:10|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|1
1722571590000|2024-08-02 04:06:30|||||||||1
1722571620000|2024-08-02 04:07:00|||||||||1
1722571650000|2024-08-02 04:07:30|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|12
1722571680000|2024-08-02 04:08:00|4734.4|4732.4|4735.4|4733.4|4735.4|4733.4|4734.4|4732.4|11
1722571710000|2024-08-02 04:08:30|||||||||1
1722571740000|2024-08-02 04:09:00|||||||||1
1722571750000|2024-08-02 04:09:10|||||||||4
1722571780000|2024-08-02 04:09:40|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|5
1722571790000|2024-08-02 04:09:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|11
1722571830000|2024-08-02 04:10:30|||||||||1
1722571860000|2024-08-02 04:11:00|||||||||1
1722571880000|2024-08-02 04:11:20|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|16
1722571890000|2024-08-02 04:11:30|||||||||5
1722571910000|2024-08-02 04:11:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|13
1722571940000|2024-08-02 04:12:20|||||||||1
1722571950000|2024-08-02 04:12:30|4734.9|4732.9|4735.4|4733.4|4735.4|4733.4|4734.9|4732.9|16
1722571960000|2024-08-02 04:12:40|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|7
1722571980000|2024-08-02 04:13:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4
1722572000000|2024-08-02 04:13:20|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|8
1722572030000|2024-08-02 04:13:50|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|5
1722572060000|2024-08-02 04:14:20|4736.9|4734.9|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|31
1722572090000|2024-08-02 04:14:50|||||||||1
1722572100000|2024-08-02 04:15:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|6
1722572150000|2024-08-02 04:15:50|||||||||1
1722572160000|2024-08-02 04:16:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|17
1722572170000|2024-08-02 04:16:10|||||||||1
1722572200000|2024-08-02 04:16:40|||||||||1
1722572210000|2024-08-02 04:16:50|||||||||1
1722572230000|2024-08-02 04:17:10|||||||||1
1722572250000|2024-08-02 04:17:30|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|15
1722572260000|2024-08-02 04:17:40|||||||||2
1722572280000|2024-08-02 04:18:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|18
1722572320000|2024-08-02 04:18:40|||||||||1
1722572350000|2024-08-02 04:19:10|4736.9|4734.9|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|6
1722572380000|2024-08-02 04:19:40|||||||||1
1722572400000|2024-08-02 04:20:00|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|14
1722572410000|2024-08-02 04:20:10|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|10
1722572420000|2024-08-02 04:20:20|4737.4|4735.4|4736.4|4734.4|4737.4|4735.4|4736.4|4734.4|21
1722572430000|2024-08-02 04:20:30|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|0
1722572440000|2024-08-02 04:20:40|||||||||9
1722572460000|2024-08-02 04:21:00|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|5
1722572470000|2024-08-02 04:21:10|||||||||1
1722572490000|2024-08-02 04:21:30|||||||||4
1722572500000|2024-08-02 04:21:40|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|13
1722572520000|2024-08-02 04:22:00|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|17
1722572530000|2024-08-02 04:22:10|4737.4|4735.4|4739.4|4737.4|4739.4|4737.4|4737.4|4735.4|32
1722572550000|2024-08-02 04:22:30|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|2
1722572560000|2024-08-02 04:22:40|||||||||1
1722572570000|2024-08-02 04:22:50|4739.9|4737.9|4739.4|4737.4|4739.9|4737.9|4739.4|4737.4|14
1722572580000|2024-08-02 04:23:00|||||||||1
1722572610000|2024-08-02 04:23:30|||||||||2
1722572620000|2024-08-02 04:23:40|||||||||5
1722572640000|2024-08-02 04:24:00|||||||||1
1722572650000|2024-08-02 04:24:10|||||||||2
1722572670000|2024-08-02 04:24:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|7
1722572680000|2024-08-02 04:24:40|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|13
1722572700000|2024-08-02 04:25:00|||||||||1
1722572710000|2024-08-02 04:25:10|4738.9|4736.9|4738.4|4736.4|4738.9|4736.9|4738.4|4736.4|33
1722572730000|2024-08-02 04:25:30|4739.4|4737.4|4738.4|4736.4|4739.4|4737.4|4738.4|4736.4|7
1722572780000|2024-08-02 04:26:20|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|7
1722572810000|2024-08-02 04:26:50|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|9
1722572820000|2024-08-02 04:27:00|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|5
1722572830000|2024-08-02 04:27:10|||||||||1
1722572850000|2024-08-02 04:27:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|2
1722572870000|2024-08-02 04:27:50|||||||||1
1722572880000|2024-08-02 04:28:00|4737.4|4735.4|4738.4|4736.4|4738.4|4736.4|4737.4|4735.4|21
1722572890000|2024-08-02 04:28:10|4737.9|4735.9|4738.4|4736.4|4738.4|4736.4|4737.9|4735.9|4
1722572930000|2024-08-02 04:28:50|||||||||1
1722572950000|2024-08-02 04:29:10|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|37
1722572960000|2024-08-02 04:29:20|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|5
1722572970000|2024-08-02 04:29:30|4739.9|4737.9|4739.4|4737.4|4739.9|4737.9|4739.4|4737.4|8
1722573000000|2024-08-02 04:30:00|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|10
1722573020000|2024-08-02 04:30:20|||||||||1
1722573040000|2024-08-02 04:30:40|||||||||2
1722573060000|2024-08-02 04:31:00|||||||||1
1722573070000|2024-08-02 04:31:10|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|12
1722573100000|2024-08-02 04:31:40|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|2
1722573110000|2024-08-02 04:31:50|4739.4|4737.4|4740.4|4738.4|4740.4|4738.4|4739.4|4737.4|19
1722573120000|2024-08-02 04:32:00|||||||||1
1722573140000|2024-08-02 04:32:20|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|6
1722573150000|2024-08-02 04:32:30|4740.4|4738.4|4739.4|4737.4|4740.4|4738.4|4739.4|4737.4|7
1722573170000|2024-08-02 04:32:50|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|9
1722573190000|2024-08-02 04:33:10|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4
1722573200000|2024-08-02 04:33:20|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|8
1722573220000|2024-08-02 04:33:40|4737.4|4735.4|4738.4|4736.4|4738.4|4736.4|4737.4|4735.4|8
1722573250000|2024-08-02 04:34:10|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4
1722573260000|2024-08-02 04:34:20|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|0
1722573270000|2024-08-02 04:34:30|4738.9|4736.9|4738.4|4736.4|4738.9|4736.9|4738.4|4736.4|1
1722573280000|2024-08-02 04:34:40|||||||||7
1722573300000|2024-08-02 04:35:00|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|5
1722573310000|2024-08-02 04:35:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|108
1722573330000|2024-08-02 04:35:30|||||||||5
1722573340000|2024-08-02 04:35:40|||||||||8
1722573360000|2024-08-02 04:36:00|||||||||2
1722573380000|2024-08-02 04:36:20|4735.4|4733.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|21
1722573390000|2024-08-02 04:36:30|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|7
1722573400000|2024-08-02 04:36:40|4734.4|4732.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|19
1722573440000|2024-08-02 04:37:20|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|2
1722573450000|2024-08-02 04:37:30|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|6
1722573480000|2024-08-02 04:38:00|||||||||2
1722573510000|2024-08-02 04:38:30|||||||||1
1722573540000|2024-08-02 04:39:00|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|47
1722573550000|2024-08-02 04:39:10|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|23
1722573570000|2024-08-02 04:39:30|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|3
1722573580000|2024-08-02 04:39:40|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4
1722573590000|2024-08-02 04:39:50|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|23
1722573600000|2024-08-02 04:40:00|||||||||17
1722573610000|2024-08-02 04:40:10|4733.4|4731.4|4733.9|4731.9|4733.9|4731.9|4733.4|4731.4|6
1722573620000|2024-08-02 04:40:20|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|2
1722573650000|2024-08-02 04:40:50|||||||||1
1722573660000|2024-08-02 04:41:00|||||||||1
1722573680000|2024-08-02 04:41:20|||||||||16
1722573700000|2024-08-02 04:41:40|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|33
1722573710000|2024-08-02 04:41:50|||||||||2
1722573720000|2024-08-02 04:42:00|4732.9|4730.9|4733.4|4731.4|4733.4|4731.4|4732.9|4730.9|3
1722573730000|2024-08-02 04:42:10|4732.4|4730.4|4732.4|4730.4|4732.9|4730.9|4732.4|4730.4|13
1722573770000|2024-08-02 04:42:50|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|6
1722573780000|2024-08-02 04:43:00|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|11
1722573790000|2024-08-02 04:43:10|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|3
1722573810000|2024-08-02 04:43:30|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|13
1722573820000|2024-08-02 04:43:40|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|0
1722573860000|2024-08-02 04:44:20|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|9
1722573880000|2024-08-02 04:44:40|||||||||1
1722573890000|2024-08-02 04:44:50|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|9
1722573910000|2024-08-02 04:45:10|||||||||29
1722573940000|2024-08-02 04:45:40|||||||||1
1722573970000|2024-08-02 04:46:10|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|7
1722573980000|2024-08-02 04:46:20|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|0
1722573990000|2024-08-02 04:46:30|4733.4|4731.4|4734.4|4732.4|4734.4|4732.4|4733.4|4731.4|5
1722574000000|2024-08-02 04:46:40|||||||||1
1722574030000|2024-08-02 04:47:10|||||||||1
1722574040000|2024-08-02 04:47:20|||||||||3
1722574060000|2024-08-02 04:47:40|||||||||1
1722574080000|2024-08-02 04:48:00|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|32
1722574090000|2024-08-02 04:48:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|0
1722574120000|2024-08-02 04:48:40|||||||||1
1722574140000|2024-08-02 04:49:00|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|6
1722574150000|2024-08-02 04:49:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|13
1722574180000|2024-08-02 04:49:40|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|16
1722574200000|2024-08-02 04:50:00|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|23
1722574210000|2024-08-02 04:50:10|||||||||7
1722574220000|2024-08-02 04:50:20|||||||||1
1722574230000|2024-08-02 04:50:30|||||||||1
1722574240000|2024-08-02 04:50:40|||||||||1
1722574260000|2024-08-02 04:51:00|||||||||2
1722574270000|2024-08-02 04:51:10|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|86
1722574280000|2024-08-02 04:51:20|4729.4|4727.4|4729.4|4727.4|4730.4|4728.4|4729.4|4727.4|67
1722574290000|2024-08-02 04:51:30|4728.9|4726.9|4729.4|4727.4|4729.4|4727.4|4728.4|4726.4|11
1722574300000|2024-08-02 04:51:40|4728.4|4726.4|4729.4|4727.4|4729.4|4727.4|4728.4|4726.4|12
1722574320000|2024-08-02 04:52:00|4730.4|4728.4|4729.4|4727.4|4730.4|4728.4|4729.4|4727.4|49
1722574340000|2024-08-02 04:52:20|||||||||1
1722574370000|2024-08-02 04:52:50|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.9|4727.9|10
1722574380000|2024-08-02 04:53:00|||||||||1
1722574400000|2024-08-02 04:53:20|4730.9|4728.9|4730.9|4728.9|4730.9|4728.9|4730.4|4728.4|20
1722574410000|2024-08-02 04:53:30|4731.4|4729.4|4730.4|4728.4|4731.4|4729.4|4730.4|4728.4|5
1722574420000|2024-08-02 04:53:40|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|15
1722574430000|2024-08-02 04:53:50|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.9|4727.9|0
1722574440000|2024-08-02 04:54:00|||||||||1
1722574450000|2024-08-02 04:54:10|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|9
1722574460000|2024-08-02 04:54:20|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|3
1722574470000|2024-08-02 04:54:30|||||||||1
1722574490000|2024-08-02 04:54:50|||||||||3
1722574500000|2024-08-02 04:55:00|4729.9|4727.9|4730.4|4728.4|4730.4|4728.4|4729.9|4727.9|15
1722574510000|2024-08-02 04:55:10|||||||||1
1722574520000|2024-08-02 04:55:20|4729.9|4727.9|4729.4|4727.4|4730.4|4728.4|4729.4|4727.4|47
1722574540000|2024-08-02 04:55:40|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|21
1722574550000|2024-08-02 04:55:50|||||||||25
1722574560000|2024-08-02 04:56:00|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|38
1722574570000|2024-08-02 04:56:10|4728.9|4726.9|4728.4|4726.4|4728.9|4726.9|4728.4|4726.4|9
1722574580000|2024-08-02 04:56:20|4727.9|4725.9|4727.9|4725.9|4727.9|4725.9|4727.4|4725.4|25
1722574590000|2024-08-02 04:56:30|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|12
1722574600000|2024-08-02 04:56:40|4726.4|4724.4|4725.4|4723.4|4726.9|4724.9|4725.4|4723.4|80
1722574610000|2024-08-02 04:56:50|4724.9|4722.9|4725.4|4723.4|4725.4|4723.4|4724.9|4722.9|40
1722574620000|2024-08-02 04:57:00|||||||||12
1722574630000|2024-08-02 04:57:10|||||||||1
1722574640000|2024-08-02 04:57:20|||||||||21
1722574650000|2024-08-02 04:57:30|||||||||5
1722574660000|2024-08-02 04:57:40|4725.9|4723.9|4726.4|4724.4|4726.4|4724.4|4725.9|4723.9|43
1722574680000|2024-08-02 04:58:00|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|35
1722574690000|2024-08-02 04:58:10|||||||||3
1722574710000|2024-08-02 04:58:30|4726.9|4724.9|4726.9|4724.9|4726.9|4724.9|4726.9|4724.9|18
1722574720000|2024-08-02 04:58:40|4726.4|4724.4|4726.9|4724.9|4726.9|4724.9|4726.4|4724.4|6
1722574730000|2024-08-02 04:58:50|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|4726.9|4724.9|9
1722574740000|2024-08-02 04:59:00|4726.4|4724.4|4725.4|4723.4|4726.4|4724.4|4725.4|4723.4|45
1722574750000|2024-08-02 04:59:10|||||||||3
1722574760000|2024-08-02 04:59:20|||||||||10
1722574770000|2024-08-02 04:59:30|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|66
1722574780000|2024-08-02 04:59:40|4727.4|4725.4|4727.4|4725.4|4728.4|4726.4|4727.4|4725.4|61
1722574800000|2024-08-02 05:00:00|4727.9|4725.9|4726.4|4724.4|4727.9|4725.9|4726.4|4724.4|31
1722574810000|2024-08-02 05:00:10|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|9
1722574820000|2024-08-02 05:00:20|||||||||4
1722574830000|2024-08-02 05:00:30|||||||||1
1722574840000|2024-08-02 05:00:40|4724.9|4722.9|4724.9|4722.9|4725.4|4723.4|4724.4|4722.4|26
1722574850000|2024-08-02 05:00:50|4724.4|4722.4|4722.9|4720.9|4724.4|4722.4|4722.9|4720.9|68
1722574860000|2024-08-02 05:01:00|4722.4|4720.4|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|34
1722574870000|2024-08-02 05:01:10|4723.4|4721.4|4722.9|4720.9|4723.4|4721.4|4722.9|4720.9|28
1722574880000|2024-08-02 05:01:20|4722.4|4720.4|4725.4|4723.4|4725.4|4723.4|4722.4|4720.4|49
1722574910000|2024-08-02 05:01:50|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|6
1722574920000|2024-08-02 05:02:00|4725.4|4723.4|4723.9|4721.9|4725.4|4723.4|4723.9|4721.9|11
1722574930000|2024-08-02 05:02:10|4724.4|4722.4|4723.4|4721.4|4724.4|4722.4|4723.4|4721.4|13
1722574940000|2024-08-02 05:02:20|4723.9|4721.9|4723.9|4721.9|4723.9|4721.9|4723.9|4721.9|22
1722574950000|2024-08-02 05:02:30|4723.4|4721.4|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|18
1722574960000|2024-08-02 05:02:40|||||||||21
1722574970000|2024-08-02 05:02:50|4721.4|4719.4|4722.4|4720.4|4722.4|4720.4|4721.4|4719.4|57
1722574980000|2024-08-02 05:03:00|4723.4|4721.4|4725.4|4723.4|4725.4|4723.4|4723.4|4721.4|38
1722574990000|2024-08-02 05:03:10|4724.4|4722.4|4724.9|4722.9|4725.4|4723.4|4724.4|4722.4|27
1722575000000|2024-08-02 05:03:20|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|0
1722575020000|2024-08-02 05:03:40|||||||||1
1722575050000|2024-08-02 05:04:10|4725.9|4723.9|4725.4|4723.4|4726.4|4724.4|4725.4|4723.4|23
1722575060000|2024-08-02 05:04:20|4725.9|4723.9|4724.9|4722.9|4725.9|4723.9|4724.9|4722.9|25
1722575070000|2024-08-02 05:04:30|4724.4|4722.4|4725.4|4723.4|4725.4|4723.4|4724.4|4722.4|3
1722575090000|2024-08-02 05:04:50|4726.4|4724.4|4727.4|4725.4|4727.4|4725.4|4726.4|4724.4|78
1722575100000|2024-08-02 05:05:00|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|12
1722575110000|2024-08-02 05:05:10|||||||||1
1722575120000|2024-08-02 05:05:20|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|62
1722575130000|2024-08-02 05:05:30|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|12
1722575140000|2024-08-02 05:05:40|4728.9|4726.9|4728.4|4726.4|4728.9|4726.9|4728.4|4726.4|5
1722575150000|2024-08-02 05:05:50|4727.4|4725.4|4728.4|4726.4|4728.4|4726.4|4727.4|4725.4|55
1722575180000|2024-08-02 05:06:20|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|15
1722575200000|2024-08-02 05:06:40|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|4728.4|4726.4|14
1722575220000|2024-08-02 05:07:00|||||||||1
1722575230000|2024-08-02 05:07:10|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|4729.4|4727.4|21
1722575250000|2024-08-02 05:07:30|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|26
1722575260000|2024-08-02 05:07:40|4730.9|4728.9|4731.4|4729.4|4731.4|4729.4|4730.9|4728.9|9
1722575270000|2024-08-02 05:07:50|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|8
1722575280000|2024-08-02 05:08:00|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4730.4|4728.4|55
1722575330000|2024-08-02 05:08:50|||||||||6
1722575350000|2024-08-02 05:09:10|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|53
1722575360000|2024-08-02 05:09:20|||||||||1
1722575370000|2024-08-02 05:09:30|4730.9|4728.9|4730.9|4728.9|4730.9|4728.9|4730.9|4728.9|9
1722575380000|2024-08-02 05:09:40|4731.4|4729.4|4730.4|4728.4|4731.4|4729.4|4730.4|4728.4|2
1722575390000|2024-08-02 05:09:50|4730.9|4728.9|4731.4|4729.4|4731.4|4729.4|4730.9|4728.9|2
1722575420000|2024-08-02 05:10:20|||||||||1
1722575440000|2024-08-02 05:10:40|||||||||1
1722575460000|2024-08-02 05:11:00|||||||||1
1722575470000|2024-08-02 05:11:10|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|12
1722575480000|2024-08-02 05:11:20|4732.9|4730.9|4733.4|4731.4|4733.4|4731.4|4732.4|4730.4|53
1722575490000|2024-08-02 05:11:30|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|11
1722575500000|2024-08-02 05:11:40|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|5
1722575530000|2024-08-02 05:12:10|4733.9|4731.9|4733.4|4731.4|4733.9|4731.9|4733.4|4731.4|2
1722575540000|2024-08-02 05:12:20|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|3
1722575550000|2024-08-02 05:12:30|4732.9|4730.9|4733.4|4731.4|4733.4|4731.4|4732.4|4730.4|0
1722575570000|2024-08-02 05:12:50|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|8
1722575580000|2024-08-02 05:13:00|||||||||1
1722575610000|2024-08-02 05:13:30|||||||||1
1722575640000|2024-08-02 05:14:00|||||||||1
1722575670000|2024-08-02 05:14:30|||||||||1
1722575690000|2024-08-02 05:14:50|||||||||1
1722575700000|2024-08-02 05:15:00|4732.9|4730.9|4733.4|4731.4|4733.4|4731.4|4732.9|4730.9|13
1722575720000|2024-08-02 05:15:20|||||||||1
1722575740000|2024-08-02 05:15:40|||||||||1
1722575750000|2024-08-02 05:15:50|||||||||1
1722575770000|2024-08-02 05:16:10|4733.9|4731.9|4735.4|4733.4|4735.4|4733.4|4733.9|4731.9|32
1722575780000|2024-08-02 05:16:20|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|62
1722575810000|2024-08-02 05:16:50|4735.4|4733.4|4736.4|4734.4|4736.4|4734.4|4735.4|4733.4|45
1722575830000|2024-08-02 05:17:10|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|7
1722575860000|2024-08-02 05:17:40|||||||||1
1722575870000|2024-08-02 05:17:50|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|15
1722575890000|2024-08-02 05:18:10|4737.4|4735.4|4738.4|4736.4|4738.4|4736.4|4737.4|4735.4|68
1722575900000|2024-08-02 05:18:20|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|27
1722575950000|2024-08-02 05:19:10|||||||||1
1722575960000|2024-08-02 05:19:20|4736.4|4734.4|4735.4|4733.4|4736.4|4734.4|4735.4|4733.4|15
1722575980000|2024-08-02 05:19:40|4734.4|4732.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|10
1722575990000|2024-08-02 05:19:50|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|13
1722576030000|2024-08-02 05:20:30|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|42
1722576050000|2024-08-02 05:20:50|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|8
1722576070000|2024-08-02 05:21:10|||||||||1
1722576080000|2024-08-02 05:21:20|4732.9|4730.9|4732.4|4730.4|4732.9|4730.9|4732.4|4730.4|2
1722576100000|2024-08-02 05:21:40|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|21
1722576120000|2024-08-02 05:22:00|||||||||1
1722576130000|2024-08-02 05:22:10|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|26
1722576140000|2024-08-02 05:22:20|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|11
1722576150000|2024-08-02 05:22:30|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|4734.4|4732.4|6
1722576160000|2024-08-02 05:22:40|||||||||1
1722576180000|2024-08-02 05:23:00|4735.4|4733.4|4734.4|4732.4|4735.4|4733.4|4734.4|4732.4|12
1722576190000|2024-08-02 05:23:10|4735.4|4733.4|4733.4|4731.4|4735.4|4733.4|4733.4|4731.4|52
1722576210000|2024-08-02 05:23:30|4732.4|4730.4|4733.4|4731.4|4733.4|4731.4|4732.4|4730.4|15
1722576260000|2024-08-02 05:24:20|||||||||2
1722576280000|2024-08-02 05:24:40|||||||||1
1722576290000|2024-08-02 05:24:50|4732.4|4730.4|4733.4|4731.4|4733.4|4731.4|4732.4|4730.4|12
1722576300000|2024-08-02 05:25:00|||||||||18
1722576310000|2024-08-02 05:25:10|||||||||1
1722576320000|2024-08-02 05:25:20|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|23
1722576330000|2024-08-02 05:25:30|4732.9|4730.9|4732.4|4730.4|4732.9|4730.9|4732.4|4730.4|11
1722576340000|2024-08-02 05:25:40|4732.9|4730.9|4733.4|4731.4|4733.4|4731.4|4732.9|4730.9|0
1722576360000|2024-08-02 05:26:00|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|13
1722576370000|2024-08-02 05:26:10|4733.4|4731.4|4732.4|4730.4|4733.4|4731.4|4732.4|4730.4|21
1722576390000|2024-08-02 05:26:30|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|24
1722576400000|2024-08-02 05:26:40|4731.9|4729.9|4731.4|4729.4|4731.9|4729.9|4731.4|4729.4|3
1722576410000|2024-08-02 05:26:50|4731.9|4729.9|4731.9|4729.9|4731.9|4729.9|4731.4|4729.4|0
1722576420000|2024-08-02 05:27:00|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|3
1722576430000|2024-08-02 05:27:10|4730.4|4728.4|4731.4|4729.4|4731.4|4729.4|4730.4|4728.4|99
1722576440000|2024-08-02 05:27:20|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|14
1722576450000|2024-08-02 05:27:30|4731.4|4729.4|4732.4|4730.4|4732.4|4730.4|4731.4|4729.4|13
1722576460000|2024-08-02 05:27:40|4731.9|4729.9|4731.4|4729.4|4732.4|4730.4|4731.4|4729.4|31
1722576480000|2024-08-02 05:28:00|4731.9|4729.9|4731.9|4729.9|4731.9|4729.9|4731.4|4729.4|1
1722576490000|2024-08-02 05:28:10|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|1
1722576510000|2024-08-02 05:28:30|||||||||1
1722576520000|2024-08-02 05:28:40|||||||||26
1722576540000|2024-08-02 05:29:00|||||||||6
1722576560000|2024-08-02 05:29:20|||||||||1
1722576590000|2024-08-02 05:29:50|||||||||2
1722576600000|2024-08-02 05:30:00|||||||||16
1722576610000|2024-08-02 05:30:10|||||||||2
1722576630000|2024-08-02 05:30:30|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|11
1722576640000|2024-08-02 05:30:40|4731.9|4729.9|4731.9|4729.9|4731.9|4729.9|4731.4|4729.4|1
1722576650000|2024-08-02 05:30:50|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|4732.4|4730.4|0
1722576670000|2024-08-02 05:31:10|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|12
1722576700000|2024-08-02 05:31:40|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|9
1722576730000|2024-08-02 05:32:10|4729.4|4727.4|4728.4|4726.4|4729.4|4727.4|4728.4|4726.4|15
1722576740000|2024-08-02 05:32:20|4729.4|4727.4|4730.4|4728.4|4730.4|4728.4|4729.4|4727.4|9
1722576750000|2024-08-02 05:32:30|4729.9|4727.9|4728.4|4726.4|4729.9|4727.9|4726.4|4724.4|133
1722576760000|2024-08-02 05:32:40|4727.4|4725.4|4728.4|4726.4|4728.4|4726.4|4727.4|4725.4|9
1722576770000|2024-08-02 05:32:50|||||||||1
1722576780000|2024-08-02 05:33:00|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|106
1722576790000|2024-08-02 05:33:10|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|55
1722576800000|2024-08-02 05:33:20|||||||||1
1722576830000|2024-08-02 05:33:50|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|18
1722576840000|2024-08-02 05:34:00|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|7
1722576850000|2024-08-02 05:34:10|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|20
1722576860000|2024-08-02 05:34:20|4725.4|4723.4|4725.4|4723.4|4725.9|4723.9|4725.4|4723.4|6
1722576870000|2024-08-02 05:34:30|||||||||22
1722576880000|2024-08-02 05:34:40|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|3
1722576890000|2024-08-02 05:34:50|||||||||13
1722576900000|2024-08-02 05:35:00|4723.4|4721.4|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|35
1722576910000|2024-08-02 05:35:10|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|47
1722576920000|2024-08-02 05:35:20|4721.9|4719.9|4722.4|4720.4|4722.4|4720.4|4721.4|4719.4|5
1722576930000|2024-08-02 05:35:30|||||||||119
1722576940000|2024-08-02 05:35:40|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|5
1722576950000|2024-08-02 05:35:50|4720.9|4718.9|4720.4|4718.4|4720.9|4718.9|4720.4|4718.4|7
1722576960000|2024-08-02 05:36:00|4720.9|4718.9|4721.4|4719.4|4721.4|4719.4|4720.9|4718.9|13
1722576970000|2024-08-02 05:36:10|||||||||1
1722576980000|2024-08-02 05:36:20|4720.9|4718.9|4720.4|4718.4|4720.9|4718.9|4720.4|4718.4|15
1722576990000|2024-08-02 05:36:30|4719.4|4717.4|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|22
1722577010000|2024-08-02 05:36:50|4719.4|4717.4|4719.9|4717.9|4720.4|4718.4|4719.4|4717.4|21
1722577020000|2024-08-02 05:37:00|4719.4|4717.4|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|28
1722577030000|2024-08-02 05:37:10|4719.9|4717.9|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|8
1722577040000|2024-08-02 05:37:20|||||||||69
1722577050000|2024-08-02 05:37:30|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|9
1722577060000|2024-08-02 05:37:40|4719.9|4717.9|4720.4|4718.4|4720.4|4718.4|4719.9|4717.9|9
1722577070000|2024-08-02 05:37:50|4719.4|4717.4|4719.4|4717.4|4719.9|4717.9|4719.4|4717.4|11
1722577080000|2024-08-02 05:38:00|4718.4|4716.4|4718.4|4716.4|4718.4|4716.4|4718.4|4716.4|20
1722577090000|2024-08-02 05:38:10|4717.4|4715.4|4717.4|4715.4|4717.4|4715.4|4717.4|4715.4|11
1722577100000|2024-08-02 05:38:20|4716.4|4714.4|4717.4|4715.4|4717.4|4715.4|4716.4|4714.4|21
1722577110000|2024-08-02 05:38:30|||||||||1
1722577120000|2024-08-02 05:38:40|4716.4|4714.4|4717.4|4715.4|4717.4|4715.4|4715.4|4713.4|134
1722577130000|2024-08-02 05:38:50|4716.9|4714.9|4717.4|4715.4|4717.4|4715.4|4716.9|4714.9|63
1722577140000|2024-08-02 05:39:00|4716.9|4714.9|4716.4|4714.4|4717.4|4715.4|4716.4|4714.4|40
1722577150000|2024-08-02 05:39:10|4715.4|4713.4|4715.4|4713.4|4715.4|4713.4|4715.4|4713.4|34
1722577160000|2024-08-02 05:39:20|4714.9|4712.9|4715.4|4713.4|4715.4|4713.4|4714.9|4712.9|16
1722577170000|2024-08-02 05:39:30|4716.4|4714.4|4716.4|4714.4|4716.4|4714.4|4716.4|4714.4|35
1722577180000|2024-08-02 05:39:40|4716.9|4714.9|4717.4|4715.4|4717.4|4715.4|4716.9|4714.9|27
1722577190000|2024-08-02 05:39:50|4716.9|4714.9|4718.4|4716.4|4718.4|4716.4|4716.9|4714.9|60
1722577200000|2024-08-02 05:40:00|4719.4|4717.4|4720.4|4718.4|4720.4|4718.4|4719.4|4717.4|64
1722577210000|2024-08-02 05:40:10|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|33
1722577220000|2024-08-02 05:40:20|4722.4|4720.4|4723.4|4721.4|4723.4|4721.4|4722.4|4720.4|61
1722577230000|2024-08-02 05:40:30|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|13
1722577240000|2024-08-02 05:40:40|||||||||13
1722577250000|2024-08-02 05:40:50|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|34
1722577260000|2024-08-02 05:41:00|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|7
1722577270000|2024-08-02 05:41:10|4723.4|4721.4|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|18
1722577280000|2024-08-02 05:41:20|||||||||2
1722577290000|2024-08-02 05:41:30|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|29
1722577300000|2024-08-02 05:41:40|||||||||10
1722577310000|2024-08-02 05:41:50|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|64
1722577330000|2024-08-02 05:42:10|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|9
1722577340000|2024-08-02 05:42:20|||||||||17
1722577360000|2024-08-02 05:42:40|4720.4|4718.4|4721.4|4719.4|4721.4|4719.4|4720.4|4718.4|20
1722577370000|2024-08-02 05:42:50|||||||||41
1722577390000|2024-08-02 05:43:10|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|33
1722577410000|2024-08-02 05:43:30|4720.9|4718.9|4720.4|4718.4|4720.9|4718.9|4720.4|4718.4|14
1722577440000|2024-08-02 05:44:00|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|11
1722577460000|2024-08-02 05:44:20|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|21
1722577470000|2024-08-02 05:44:30|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|4719.4|4717.4|19
1722577480000|2024-08-02 05:44:40|4718.4|4716.4|4718.4|4716.4|4718.4|4716.4|4718.4|4716.4|15
1722577490000|2024-08-02 05:44:50|||||||||9
1722577500000|2024-08-02 05:45:00|4719.4|4717.4|4719.9|4717.9|4719.9|4717.9|4719.4|4717.4|102
1722577510000|2024-08-02 05:45:10|4720.4|4718.4|4721.9|4719.9|4721.9|4719.9|4719.4|4717.4|71
1722577520000|2024-08-02 05:45:20|4721.4|4719.4|4722.4|4720.4|4722.4|4720.4|4721.4|4719.4|3
1722577530000|2024-08-02 05:45:30|4721.4|4719.4|4722.4|4720.4|4722.4|4720.4|4721.4|4719.4|21
1722577540000|2024-08-02 05:45:40|4722.9|4720.9|4722.4|4720.4|4722.9|4720.9|4722.4|4720.4|13
1722577550000|2024-08-02 05:45:50|||||||||10
1722577560000|2024-08-02 05:46:00|4722.9|4720.9|4724.4|4722.4|4724.4|4722.4|4722.9|4720.9|12
1722577590000|2024-08-02 05:46:30|4723.9|4721.9|4724.4|4722.4|4724.4|4722.4|4723.9|4721.9|3
1722577620000|2024-08-02 05:47:00|||||||||16
1722577630000|2024-08-02 05:47:10|4723.9|4721.9|4724.4|4722.4|4724.4|4722.4|4723.4|4721.4|5
1722577650000|2024-08-02 05:47:30|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|12
1722577670000|2024-08-02 05:47:50|||||||||5
1722577680000|2024-08-02 05:48:00|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4
1722577730000|2024-08-02 05:48:50|4727.4|4725.4|4725.9|4723.9|4727.4|4725.4|4725.4|4723.4|54
1722577740000|2024-08-02 05:49:00|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4725.9|4723.9|3
1722577750000|2024-08-02 05:49:10|4725.9|4723.9|4725.4|4723.4|4725.9|4723.9|4725.4|4723.4|0
1722577780000|2024-08-02 05:49:40|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|4724.4|4722.4|22
1722577790000|2024-08-02 05:49:50|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|10
1722577800000|2024-08-02 05:50:00|4724.4|4722.4|4723.4|4721.4|4725.4|4723.4|4722.4|4720.4|82
1722577810000|2024-08-02 05:50:10|4722.9|4720.9|4722.9|4720.9|4723.4|4721.4|4722.4|4720.4|11
1722577820000|2024-08-02 05:50:20|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|3
1722577830000|2024-08-02 05:50:30|||||||||1
1722577840000|2024-08-02 05:50:40|||||||||1
1722577850000|2024-08-02 05:50:50|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|8
1722577860000|2024-08-02 05:51:00|4721.9|4719.9|4721.4|4719.4|4722.4|4720.4|4721.4|4719.4|9
1722577870000|2024-08-02 05:51:10|4720.4|4718.4|4719.4|4717.4|4720.4|4718.4|4719.4|4717.4|59
1722577880000|2024-08-02 05:51:20|4719.9|4717.9|4720.4|4718.4|4721.4|4719.4|4718.9|4716.9|71
1722577900000|2024-08-02 05:51:40|||||||||40
1722577910000|2024-08-02 05:51:50|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|23
1722577920000|2024-08-02 05:52:00|||||||||5
1722577930000|2024-08-02 05:52:10|||||||||1
1722577940000|2024-08-02 05:52:20|4721.9|4719.9|4721.4|4719.4|4721.9|4719.9|4721.4|4719.4|35
1722577950000|2024-08-02 05:52:30|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|1
1722577960000|2024-08-02 05:52:40|4720.9|4718.9|4720.9|4718.9|4721.4|4719.4|4720.9|4718.9|7
1722577980000|2024-08-02 05:53:00|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|15
1722577990000|2024-08-02 05:53:10|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|5
1722578000000|2024-08-02 05:53:20|4723.4|4721.4|4722.4|4720.4|4723.4|4721.4|4722.4|4720.4|17
1722578010000|2024-08-02 05:53:30|||||||||1
1722578030000|2024-08-02 05:53:50|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|14
1722578040000|2024-08-02 05:54:00|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|4722.4|4720.4|31
1722578060000|2024-08-02 05:54:20|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|6
1722578080000|2024-08-02 05:54:40|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|19
1722578100000|2024-08-02 05:55:00|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|4721.4|4719.4|7
1722578120000|2024-08-02 05:55:20|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|4720.4|4718.4|13
1722578130000|2024-08-02 05:55:30|4721.4|4719.4|4722.4|4720.4|4722.4|4720.4|4721.4|4719.4|67
1722578150000|2024-08-02 05:55:50|||||||||7
1722578170000|2024-08-02 05:56:10|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|4723.4|4721.4|14
1722578180000|2024-08-02 05:56:20|||||||||1
1722578220000|2024-08-02 05:57:00|4724.4|4722.4|4723.4|4721.4|4724.4|4722.4|4723.4|4721.4|45
1722578260000|2024-08-02 05:57:40|4723.9|4721.9|4724.4|4722.4|4724.4|4722.4|4723.9|4721.9|5
1722578270000|2024-08-02 05:57:50|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|256
1722578290000|2024-08-02 05:58:10|||||||||1
1722578300000|2024-08-02 05:58:20|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|4726.4|4724.4|10
1722578320000|2024-08-02 05:58:40|||||||||1
1722578330000|2024-08-02 05:58:50|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|4725.4|4723.4|35
1722578340000|2024-08-02 05:59:00|4724.9|4722.9|4726.4|4724.4|4726.4|4724.4|4724.4|4722.4|50
1722578360000|2024-08-02 05:59:20|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|30
1722578370000|2024-08-02 05:59:30|4727.9|4725.9|4727.4|4725.4|4727.9|4725.9|4727.4|4725.4|27
1722578380000|2024-08-02 05:59:40|4726.9|4724.9|4726.9|4724.9|4726.9|4724.9|4726.4|4724.4|3
1722578390000|2024-08-02 05:59:50|4727.4|4725.4|4727.4|4725.4|4727.4|4725.4|4726.9|4724.9|39
1722578400000|2024-08-02 06:00:00|4727.15|4725.65|4720.15|4718.65|4727.15|4725.65|4719.15|4717.65|404
1722578410000|2024-08-02 06:00:10|4718.15|4716.65|4718.15|4716.65|4719.15|4717.65|4718.15|4716.65|113
1722578420000|2024-08-02 06:00:20|4719.15|4717.65|4717.15|4715.65|4719.15|4717.65|4717.15|4715.65|129
1722578430000|2024-08-02 06:00:30|4718.15|4716.65|4719.15|4717.65|4719.15|4717.65|4718.15|4716.65|59
1722578440000|2024-08-02 06:00:40|4717.15|4715.65|4718.15|4716.65|4718.15|4716.65|4717.15|4715.65|62
1722578450000|2024-08-02 06:00:50|4719.15|4717.65|4720.15|4718.65|4720.15|4718.65|4719.15|4717.65|23
1722578460000|2024-08-02 06:01:00|4721.15|4719.65|4724.15|4722.65|4724.15|4722.65|4721.15|4719.65|63
1722578470000|2024-08-02 06:01:10|4723.15|4721.65|4724.15|4722.65|4724.15|4722.65|4723.15|4721.65|161
1722578480000|2024-08-02 06:01:20|4723.65|4722.15|4725.15|4723.65|4725.15|4723.65|4723.15|4721.65|46
1722578490000|2024-08-02 06:01:30|4724.15|4722.65|4723.15|4721.65|4724.15|4722.65|4721.65|4720.15|198
1722578500000|2024-08-02 06:01:40|4723.65|4722.15|4725.65|4724.15|4725.65|4724.15|4723.65|4722.15|67
1722578510000|2024-08-02 06:01:50|4725.15|4723.65|4727.15|4725.65|4727.15|4725.65|4725.15|4723.65|39
1722578520000|2024-08-02 06:02:00|4726.15|4724.65|4724.15|4722.65|4726.15|4724.65|4724.15|4722.65|379
1722578530000|2024-08-02 06:02:10|4723.65|4722.15|4722.15|4720.65|4723.65|4722.15|4722.15|4720.65|157
1722578540000|2024-08-02 06:02:20|4721.15|4719.65|4720.15|4718.65|4722.15|4720.65|4720.15|4718.65|68
1722578550000|2024-08-02 06:02:30|4719.15|4717.65|4720.15|4718.65|4720.15|4718.65|4719.15|4717.65|25
1722578560000|2024-08-02 06:02:40|4719.15|4717.65|4720.65|4719.15|4721.15|4719.65|4719.15|4717.65|74
1722578570000|2024-08-02 06:02:50|4721.15|4719.65|4720.15|4718.65|4721.15|4719.65|4719.15|4717.65|25
1722578580000|2024-08-02 06:03:00|4719.65|4718.15|4722.15|4720.65|4722.65|4721.15|4719.15|4717.65|80
1722578590000|2024-08-02 06:03:10|4723.15|4721.65|4722.15|4720.65|4723.15|4721.65|4722.15|4720.65|28
1722578600000|2024-08-02 06:03:20|4723.15|4721.65|4724.15|4722.65|4724.15|4722.65|4723.15|4721.65|95
1722578610000|2024-08-02 06:03:30|4725.15|4723.65|4721.15|4719.65|4725.15|4723.65|4721.15|4719.65|149
1722578620000|2024-08-02 06:03:40|4720.15|4718.65|4721.15|4719.65|4721.15|4719.65|4720.15|4718.65|101
1722578630000|2024-08-02 06:03:50|4720.65|4719.15|4720.15|4718.65|4721.15|4719.65|4720.15|4718.65|82
1722578640000|2024-08-02 06:04:00|4721.15|4719.65|4721.15|4719.65|4721.65|4720.15|4721.15|4719.65|77
1722578650000|2024-08-02 06:04:10|4722.15|4720.65|4721.15|4719.65|4722.15|4720.65|4721.15|4719.65|15
1722578660000|2024-08-02 06:04:20|4720.15|4718.65|4720.15|4718.65|4720.15|4718.65|4720.15|4718.65|10
1722578670000|2024-08-02 06:04:30|4719.15|4717.65|4720.15|4718.65|4720.15|4718.65|4718.15|4716.65|121
1722578680000|2024-08-02 06:04:40|4721.15|4719.65|4721.15|4719.65|4722.15|4720.65|4721.15|4719.65|16
1722578690000|2024-08-02 06:04:50|4722.15|4720.65|4721.15|4719.65|4722.15|4720.65|4721.15|4719.65|102
1722578700000|2024-08-02 06:05:00|4722.15|4720.65|4721.15|4719.65|4722.15|4720.65|4720.15|4718.65|210
1722578710000|2024-08-02 06:05:10|4722.15|4720.65|4721.15|4719.65|4722.15|4720.65|4721.15|4719.65|84
1722578720000|2024-08-02 06:05:20|4722.15|4720.65|4722.15|4720.65|4722.15|4720.65|4722.15|4720.65|31
1722578730000|2024-08-02 06:05:30|4723.15|4721.65|4723.15|4721.65|4723.15|4721.65|4723.15|4721.65|96
1722578740000|2024-08-02 06:05:40|||||||||56
1722578750000|2024-08-02 06:05:50|4721.15|4719.65|4721.15|4719.65|4721.15|4719.65|4721.15|4719.65|179
1722578760000|2024-08-02 06:06:00|4722.15|4720.65|4722.15|4720.65|4722.15|4720.65|4722.15|4720.65|138
1722578770000|2024-08-02 06:06:10|4723.15|4721.65|4723.15|4721.65|4724.15|4722.65|4723.15|4721.65|95
1722578780000|2024-08-02 06:06:20|4724.15|4722.65|4723.15|4721.65|4724.15|4722.65|4723.15|4721.65|151
1722578790000|2024-08-02 06:06:30|4722.15|4720.65|4721.15|4719.65|4722.15|4720.65|4721.15|4719.65|44
1722578800000|2024-08-02 06:06:40|4720.15|4718.65|4720.15|4718.65|4720.15|4718.65|4720.15|4718.65|41
1722578810000|2024-08-02 06:06:50|4719.15|4717.65|4718.15|4716.65|4719.15|4717.65|4718.15|4716.65|37
1722578820000|2024-08-02 06:07:00|4717.65|4716.15|4718.15|4716.65|4719.15|4717.65|4717.15|4715.65|148
1722578830000|2024-08-02 06:07:10|||||||||57
1722578840000|2024-08-02 06:07:20|4717.65|4716.15|4717.15|4715.65|4717.65|4716.15|4717.15|4715.65|62
1722578850000|2024-08-02 06:07:30|4717.65|4716.15|4717.15|4715.65|4718.15|4716.65|4717.15|4715.65|73
1722578860000|2024-08-02 06:07:40|4718.15|4716.65|4718.15|4716.65|4718.15|4716.65|4717.15|4715.65|129
1722578870000|2024-08-02 06:07:50|4718.65|4717.15|4719.15|4717.65|4720.15|4718.65|4718.15|4716.65|17
1722578880000|2024-08-02 06:08:00|4719.65|4718.15|4719.15|4717.65|4719.65|4718.15|4719.15|4717.65|78
1722578890000|2024-08-02 06:08:10|4720.15|4718.65|4719.15|4717.65|4720.15|4718.65|4719.15|4717.65|45
1722578900000|2024-08-02 06:08:20|4718.65|4717.15|4716.15|4714.65|4718.65|4717.15|4716.15|4714.65|42
1722578910000|2024-08-02 06:08:30|4716.65|4715.15|4716.15|4714.65|4717.15|4715.65|4716.15|4714.65|53
1722578920000|2024-08-02 06:08:40|4717.15|4715.65|4717.15|4715.65|4717.15|4715.65|4716.15|4714.65|96
1722578930000|2024-08-02 06:08:50|4716.15|4714.65|4716.15|4714.65|4717.15|4715.65|4716.15|4714.65|55
1722578940000|2024-08-02 06:09:00|4716.65|4715.15|4717.15|4715.65|4717.15|4715.65|4716.65|4715.15|39
1722578950000|2024-08-02 06:09:10|4716.65|4715.15|4717.65|4716.15|4717.65|4716.15|4716.15|4714.65|153
1722578960000|2024-08-02 06:09:20|4718.15|4716.65|4719.15|4717.65|4719.15|4717.65|4718.15|4716.65|58
1722578970000|2024-08-02 06:09:30|4718.65|4717.15|4718.15|4716.65|4719.15|4717.65|4718.15|4716.65|40
1722578980000|2024-08-02 06:09:40|4719.15|4717.65|4718.15|4716.65|4719.15|4717.65|4718.15|4716.65|44
1722579000000|2024-08-02 06:10:00|4717.15|4715.65|4713.15|4711.65|4717.15|4715.65|4713.15|4711.65|454
1722579010000|2024-08-02 06:10:10|||||||||57
1722579020000|2024-08-02 06:10:20|4712.65|4711.15|4713.15|4711.65|4713.15|4711.65|4712.15|4710.65|95
1722579030000|2024-08-02 06:10:30|||||||||106
1722579040000|2024-08-02 06:10:40|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|49
1722579050000|2024-08-02 06:10:50|||||||||5
1722579060000|2024-08-02 06:11:00|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|4712.15|4710.65|151
1722579070000|2024-08-02 06:11:10|4712.15|4710.65|4710.15|4708.65|4712.15|4710.65|4710.15|4708.65|130
1722579080000|2024-08-02 06:11:20|||||||||192
1722579090000|2024-08-02 06:11:30|4709.15|4707.65|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|128
1722579100000|2024-08-02 06:11:40|4709.65|4708.15|4710.15|4708.65|4710.15|4708.65|4709.65|4708.15|63
1722579110000|2024-08-02 06:11:50|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|45
1722579120000|2024-08-02 06:12:00|4710.15|4708.65|4712.15|4710.65|4712.15|4710.65|4710.15|4708.65|84
1722579130000|2024-08-02 06:12:10|4711.15|4709.65|4710.15|4708.65|4711.15|4709.65|4710.15|4708.65|248
1722579140000|2024-08-02 06:12:20|4709.15|4707.65|4706.65|4705.15|4709.15|4707.65|4706.15|4704.65|404
1722579150000|2024-08-02 06:12:30|4706.15|4704.65|4707.15|4705.65|4708.15|4706.65|4706.15|4704.65|210
1722579160000|2024-08-02 06:12:40|4706.65|4705.15|4708.15|4706.65|4708.15|4706.65|4706.65|4705.15|237
1722579170000|2024-08-02 06:12:50|||||||||11
1722579180000|2024-08-02 06:13:00|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|318
1722579190000|2024-08-02 06:13:10|4710.15|4708.65|4710.15|4708.65|4711.15|4709.65|4710.15|4708.65|206
1722579200000|2024-08-02 06:13:20|4709.65|4708.15|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|160
1722579210000|2024-08-02 06:13:30|4710.15|4708.65|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|102
1722579220000|2024-08-02 06:13:40|||||||||6
1722579230000|2024-08-02 06:13:50|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|43
1722579240000|2024-08-02 06:14:00|4707.15|4705.65|4706.15|4704.65|4707.15|4705.65|4706.15|4704.65|186
1722579250000|2024-08-02 06:14:10|4706.65|4705.15|4707.15|4705.65|4707.15|4705.65|4706.65|4705.15|60
1722579260000|2024-08-02 06:14:20|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|171
1722579280000|2024-08-02 06:14:40|||||||||241
1722579290000|2024-08-02 06:14:50|4707.15|4705.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|98
1722579300000|2024-08-02 06:15:00|4707.15|4705.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|64
1722579310000|2024-08-02 06:15:10|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|59
1722579320000|2024-08-02 06:15:20|4708.15|4706.65|4711.15|4709.65|4711.15|4709.65|4708.15|4706.65|318
1722579330000|2024-08-02 06:15:30|4709.15|4707.65|4710.15|4708.65|4711.15|4709.65|4709.15|4707.65|171
1722579340000|2024-08-02 06:15:40|4709.15|4707.65|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|220
1722579350000|2024-08-02 06:15:50|||||||||49
1722579360000|2024-08-02 06:16:00|||||||||26
1722579370000|2024-08-02 06:16:10|4709.65|4708.15|4711.15|4709.65|4711.15|4709.65|4709.65|4708.15|167
1722579380000|2024-08-02 06:16:20|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|70
1722579390000|2024-08-02 06:16:30|||||||||39
1722579400000|2024-08-02 06:16:40|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|120
1722579410000|2024-08-02 06:16:50|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|165
1722579420000|2024-08-02 06:17:00|4710.15|4708.65|4711.15|4709.65|4711.15|4709.65|4710.15|4708.65|126
1722579430000|2024-08-02 06:17:10|4712.15|4710.65|4713.15|4711.65|4713.65|4712.15|4712.15|4710.65|124
1722579440000|2024-08-02 06:17:20|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|3
1722579450000|2024-08-02 06:17:30|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|4714.15|4712.65|59
1722579460000|2024-08-02 06:17:40|||||||||26
1722579470000|2024-08-02 06:17:50|||||||||21
1722579480000|2024-08-02 06:18:00|4716.15|4714.65|4717.15|4715.65|4717.15|4715.65|4715.15|4713.65|206
1722579490000|2024-08-02 06:18:10|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|193
1722579500000|2024-08-02 06:18:20|4717.15|4715.65|4717.15|4715.65|4717.15|4715.65|4716.65|4715.15|13
1722579510000|2024-08-02 06:18:30|4716.65|4715.15|4715.15|4713.65|4717.15|4715.65|4715.15|4713.65|168
1722579520000|2024-08-02 06:18:40|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|58
1722579530000|2024-08-02 06:18:50|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|103
1722579540000|2024-08-02 06:19:00|4713.15|4711.65|4714.15|4712.65|4714.15|4712.65|4713.15|4711.65|129
1722579560000|2024-08-02 06:19:20|4714.65|4713.15|4714.15|4712.65|4715.15|4713.65|4714.15|4712.65|44
1722579570000|2024-08-02 06:19:30|||||||||59
1722579580000|2024-08-02 06:19:40|4715.15|4713.65|4714.15|4712.65|4715.15|4713.65|4714.15|4712.65|51
1722579590000|2024-08-02 06:19:50|4715.15|4713.65|4717.15|4715.65|4717.15|4715.65|4715.15|4713.65|126
1722579600000|2024-08-02 06:20:00|4716.15|4714.65|4717.15|4715.65|4717.15|4715.65|4716.15|4714.65|89
1722579610000|2024-08-02 06:20:10|4718.15|4716.65|4719.15|4717.65|4719.15|4717.65|4718.15|4716.65|176
1722579620000|2024-08-02 06:20:20|4718.15|4716.65|4718.15|4716.65|4718.15|4716.65|4718.15|4716.65|78
1722579630000|2024-08-02 06:20:30|4717.65|4716.15|4718.15|4716.65|4718.15|4716.65|4717.65|4716.15|125
1722579640000|2024-08-02 06:20:40|4717.15|4715.65|4716.15|4714.65|4717.15|4715.65|4715.65|4714.15|247
1722579650000|2024-08-02 06:20:50|4717.15|4715.65|4717.15|4715.65|4717.15|4715.65|4717.15|4715.65|49
1722579660000|2024-08-02 06:21:00|4718.15|4716.65|4718.15|4716.65|4718.15|4716.65|4718.15|4716.65|35
1722579670000|2024-08-02 06:21:10|4718.65|4717.15|4719.15|4717.65|4719.15|4717.65|4718.15|4716.65|7
1722579680000|2024-08-02 06:21:20|4718.65|4717.15|4719.15|4717.65|4719.15|4717.65|4717.15|4715.65|113
1722579690000|2024-08-02 06:21:30|4718.15|4716.65|4719.15|4717.65|4719.15|4717.65|4718.15|4716.65|9
1722579700000|2024-08-02 06:21:40|4718.15|4716.65|4716.15|4714.65|4718.15|4716.65|4716.15|4714.65|66
1722579710000|2024-08-02 06:21:50|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|4714.15|4712.65|102
1722579720000|2024-08-02 06:22:00|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|104
1722579730000|2024-08-02 06:22:10|||||||||113
1722579740000|2024-08-02 06:22:20|4715.15|4713.65|4716.15|4714.65|4717.15|4715.65|4715.15|4713.65|215
1722579750000|2024-08-02 06:22:30|4715.15|4713.65|4714.15|4712.65|4715.15|4713.65|4714.15|4712.65|96
1722579760000|2024-08-02 06:22:40|4714.65|4713.15|4715.15|4713.65|4715.15|4713.65|4714.65|4713.15|116
1722579770000|2024-08-02 06:22:50|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|10
1722579780000|2024-08-02 06:23:00|4715.15|4713.65|4716.15|4714.65|4716.15|4714.65|4715.15|4713.65|49
1722579790000|2024-08-02 06:23:10|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|23
1722579800000|2024-08-02 06:23:20|4714.15|4712.65|4715.15|4713.65|4715.15|4713.65|4714.15|4712.65|139
1722579820000|2024-08-02 06:23:40|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|50
1722579840000|2024-08-02 06:24:00|4715.65|4714.15|4715.15|4713.65|4716.15|4714.65|4715.15|4713.65|84
1722579850000|2024-08-02 06:24:10|4714.15|4712.65|4714.15|4712.65|4716.15|4714.65|4714.15|4712.65|100
1722579860000|2024-08-02 06:24:20|4715.15|4713.65|4714.15|4712.65|4715.15|4713.65|4714.15|4712.65|158
1722579870000|2024-08-02 06:24:30|||||||||6
1722579880000|2024-08-02 06:24:40|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|73
1722579890000|2024-08-02 06:24:50|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|27
1722579900000|2024-08-02 06:25:00|4715.15|4713.65|4716.15|4714.65|4716.15|4714.65|4715.15|4713.65|111
1722579910000|2024-08-02 06:25:10|4715.15|4713.65|4715.15|4713.65|4716.15|4714.65|4715.15|4713.65|94
1722579920000|2024-08-02 06:25:20|4715.65|4714.15|4714.15|4712.65|4715.65|4714.15|4714.15|4712.65|117
1722579930000|2024-08-02 06:25:30|4713.15|4711.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|144
1722579940000|2024-08-02 06:25:40|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|89
1722579960000|2024-08-02 06:26:00|4713.15|4711.65|4712.15|4710.65|4713.15|4711.65|4712.15|4710.65|107
1722579970000|2024-08-02 06:26:10|4711.65|4710.15|4710.15|4708.65|4711.65|4710.15|4710.15|4708.65|88
1722579980000|2024-08-02 06:26:20|4711.15|4709.65|4710.15|4708.65|4711.15|4709.65|4710.15|4708.65|94
1722579990000|2024-08-02 06:26:30|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|111
1722580000000|2024-08-02 06:26:40|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|291
1722580010000|2024-08-02 06:26:50|4707.15|4705.65|4706.15|4704.65|4707.15|4705.65|4706.15|4704.65|36
1722580020000|2024-08-02 06:27:00|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|71
1722580030000|2024-08-02 06:27:10|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|167
1722580050000|2024-08-02 06:27:30|4707.15|4705.65|4706.15|4704.65|4707.15|4705.65|4706.15|4704.65|54
1722580060000|2024-08-02 06:27:40|||||||||83
1722580070000|2024-08-02 06:27:50|4705.15|4703.65|4706.15|4704.65|4706.15|4704.65|4705.15|4703.65|25
1722580080000|2024-08-02 06:28:00|4707.15|4705.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|152
1722580090000|2024-08-02 06:28:10|4709.15|4707.65|4706.15|4704.65|4709.15|4707.65|4705.65|4704.15|376
1722580100000|2024-08-02 06:28:20|4705.15|4703.65|4703.15|4701.65|4706.15|4704.65|4703.15|4701.65|199
1722580110000|2024-08-02 06:28:30|4704.15|4702.65|4703.15|4701.65|4704.15|4702.65|4703.15|4701.65|105
1722580120000|2024-08-02 06:28:40|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|163
1722580130000|2024-08-02 06:28:50|4703.65|4702.15|4703.15|4701.65|4703.65|4702.15|4703.15|4701.65|17
1722580140000|2024-08-02 06:29:00|4704.15|4702.65|4703.15|4701.65|4704.15|4702.65|4702.15|4700.65|110
1722580150000|2024-08-02 06:29:10|||||||||20
1722580160000|2024-08-02 06:29:20|4702.15|4700.65|4703.15|4701.65|4703.15|4701.65|4702.15|4700.65|125
1722580170000|2024-08-02 06:29:30|4704.15|4702.65|4703.15|4701.65|4704.15|4702.65|4703.15|4701.65|105
1722580180000|2024-08-02 06:29:40|||||||||3
1722580190000|2024-08-02 06:29:50|4702.15|4700.65|4702.15|4700.65|4702.15|4700.65|4702.15|4700.65|28
1722580200000|2024-08-02 06:30:00|4701.15|4699.65|4703.15|4701.65|4704.15|4702.65|4701.15|4699.65|345
1722580210000|2024-08-02 06:30:10|4704.15|4702.65|4703.15|4701.65|4704.15|4702.65|4703.15|4701.65|120
1722580220000|2024-08-02 06:30:20|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|107
1722580230000|2024-08-02 06:30:30|4705.15|4703.65|4703.15|4701.65|4705.15|4703.65|4703.15|4701.65|211
1722580240000|2024-08-02 06:30:40|4704.15|4702.65|4705.15|4703.65|4705.15|4703.65|4704.15|4702.65|92
1722580250000|2024-08-02 06:30:50|||||||||49
1722580260000|2024-08-02 06:31:00|4706.15|4704.65|4706.15|4704.65|4706.15|4704.65|4706.15|4704.65|74
1722580270000|2024-08-02 06:31:10|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|85
1722580280000|2024-08-02 06:31:20|4706.15|4704.65|4705.15|4703.65|4706.15|4704.65|4705.15|4703.65|73
1722580290000|2024-08-02 06:31:30|||||||||1
1722580300000|2024-08-02 06:31:40|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|123
1722580310000|2024-08-02 06:31:50|4703.15|4701.65|4703.15|4701.65|4703.15|4701.65|4703.15|4701.65|49
1722580320000|2024-08-02 06:32:00|||||||||47
1722580330000|2024-08-02 06:32:10|4702.15|4700.65|4703.15|4701.65|4703.15|4701.65|4702.15|4700.65|107
1722580340000|2024-08-02 06:32:20|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|51
1722580350000|2024-08-02 06:32:30|4703.15|4701.65|4702.15|4700.65|4703.15|4701.65|4702.15|4700.65|191
1722580360000|2024-08-02 06:32:40|4703.15|4701.65|4702.15|4700.65|4703.15|4701.65|4702.15|4700.65|57
1722580370000|2024-08-02 06:32:50|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|23
1722580380000|2024-08-02 06:33:00|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|169
1722580390000|2024-08-02 06:33:10|4702.15|4700.65|4701.15|4699.65|4702.15|4700.65|4701.15|4699.65|103
1722580400000|2024-08-02 06:33:20|4699.15|4697.65|4700.15|4698.65|4700.15|4698.65|4699.15|4697.65|123
1722580410000|2024-08-02 06:33:30|4701.15|4699.65|4702.15|4700.65|4702.15|4700.65|4701.15|4699.65|219
1722580420000|2024-08-02 06:33:40|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|83
1722580430000|2024-08-02 06:33:50|||||||||8
1722580440000|2024-08-02 06:34:00|4702.15|4700.65|4702.15|4700.65|4702.15|4700.65|4702.15|4700.65|80
1722580450000|2024-08-02 06:34:10|4703.15|4701.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|95
1722580460000|2024-08-02 06:34:20|4705.15|4703.65|4703.15|4701.65|4705.15|4703.65|4703.15|4701.65|127
1722580470000|2024-08-02 06:34:30|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|103
1722580480000|2024-08-02 06:34:40|||||||||51
1722580490000|2024-08-02 06:34:50|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|64
1722580500000|2024-08-02 06:35:00|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|218
1722580510000|2024-08-02 06:35:10|4705.15|4703.65|4707.15|4705.65|4707.15|4705.65|4705.15|4703.65|137
1722580520000|2024-08-02 06:35:20|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|309
1722580530000|2024-08-02 06:35:30|||||||||40
1722580540000|2024-08-02 06:35:40|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|55
1722580550000|2024-08-02 06:35:50|4710.15|4708.65|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|226
1722580560000|2024-08-02 06:36:00|4710.15|4708.65|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|322
1722580570000|2024-08-02 06:36:10|||||||||144
1722580580000|2024-08-02 06:36:20|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|166
1722580590000|2024-08-02 06:36:30|4707.15|4705.65|4706.15|4704.65|4707.15|4705.65|4706.15|4704.65|29
1722580600000|2024-08-02 06:36:40|4705.15|4703.65|4705.15|4703.65|4706.15|4704.65|4705.15|4703.65|97
1722580610000|2024-08-02 06:36:50|4704.15|4702.65|4705.15|4703.65|4705.15|4703.65|4704.15|4702.65|29
1722580620000|2024-08-02 06:37:00|4706.15|4704.65|4706.15|4704.65|4707.15|4705.65|4705.15|4703.65|27
1722580630000|2024-08-02 06:37:10|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|76
1722580640000|2024-08-02 06:37:20|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|19
1722580650000|2024-08-02 06:37:30|4709.15|4707.65|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|125
1722580660000|2024-08-02 06:37:40|4710.15|4708.65|4711.15|4709.65|4711.15|4709.65|4710.15|4708.65|143
1722580670000|2024-08-02 06:37:50|4712.15|4710.65|4711.15|4709.65|4712.15|4710.65|4711.15|4709.65|93
1722580680000|2024-08-02 06:38:00|||||||||26
1722580690000|2024-08-02 06:38:10|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|113
1722580700000|2024-08-02 06:38:20|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|195
1722580710000|2024-08-02 06:38:30|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|24
1722580720000|2024-08-02 06:38:40|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|85
1722580730000|2024-08-02 06:38:50|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|40
1722580740000|2024-08-02 06:39:00|4709.15|4707.65|4711.15|4709.65|4711.15|4709.65|4709.15|4707.65|111
1722580750000|2024-08-02 06:39:10|||||||||27
1722580760000|2024-08-02 06:39:20|||||||||1
1722580770000|2024-08-02 06:39:30|4711.65|4710.15|4711.15|4709.65|4711.65|4710.15|4711.15|4709.65|161
1722580780000|2024-08-02 06:39:40|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|109
1722580790000|2024-08-02 06:39:50|4713.15|4711.65|4712.15|4710.65|4713.15|4711.65|4712.15|4710.65|116
1722580800000|2024-08-02 06:40:00|4711.15|4709.65|4711.15|4709.65|4711.15|4709.65|4711.15|4709.65|154
1722580810000|2024-08-02 06:40:10|||||||||31
1722580820000|2024-08-02 06:40:20|4712.15|4710.65|4713.15|4711.65|4713.15|4711.65|4712.15|4710.65|82
1722580830000|2024-08-02 06:40:30|4714.15|4712.65|4714.15|4712.65|4715.15|4713.65|4714.15|4712.65|227
1722580840000|2024-08-02 06:40:40|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|59
1722580850000|2024-08-02 06:40:50|||||||||3
1722580860000|2024-08-02 06:41:00|4713.15|4711.65|4714.15|4712.65|4714.15|4712.65|4713.15|4711.65|171
1722580870000|2024-08-02 06:41:10|||||||||96
1722580880000|2024-08-02 06:41:20|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|37
1722580890000|2024-08-02 06:41:30|4712.65|4711.15|4713.15|4711.65|4713.15|4711.65|4712.65|4711.15|20
1722580900000|2024-08-02 06:41:40|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|67
1722580910000|2024-08-02 06:41:50|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|74
1722580920000|2024-08-02 06:42:00|4714.15|4712.65|4715.15|4713.65|4715.15|4713.65|4714.15|4712.65|132
1722580930000|2024-08-02 06:42:10|4716.15|4714.65|4717.15|4715.65|4717.15|4715.65|4716.15|4714.65|141
1722580940000|2024-08-02 06:42:20|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|43
1722580950000|2024-08-02 06:42:30|4717.15|4715.65|4717.15|4715.65|4717.15|4715.65|4717.15|4715.65|45
1722580960000|2024-08-02 06:42:40|||||||||2
1722580970000|2024-08-02 06:42:50|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|4716.15|4714.65|80
1722580980000|2024-08-02 06:43:00|4715.15|4713.65|4716.15|4714.65|4716.15|4714.65|4715.15|4713.65|98
1722580990000|2024-08-02 06:43:10|4715.15|4713.65|4716.15|4714.65|4716.15|4714.65|4714.65|4713.15|226
1722581000000|2024-08-02 06:43:20|||||||||132
1722581010000|2024-08-02 06:43:30|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|45
1722581020000|2024-08-02 06:43:40|4716.15|4714.65|4717.15|4715.65|4717.15|4715.65|4716.15|4714.65|109
1722581030000|2024-08-02 06:43:50|4715.65|4714.15|4716.15|4714.65|4716.15|4714.65|4715.15|4713.65|265
1722581040000|2024-08-02 06:44:00|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|97
1722581050000|2024-08-02 06:44:10|4714.65|4713.15|4714.15|4712.65|4715.15|4713.65|4714.15|4712.65|185
1722581060000|2024-08-02 06:44:20|4713.65|4712.15|4714.15|4712.65|4714.15|4712.65|4713.65|4712.15|32
1722581070000|2024-08-02 06:44:30|4713.15|4711.65|4714.15|4712.65|4714.15|4712.65|4713.15|4711.65|39
1722581080000|2024-08-02 06:44:40|||||||||26
1722581090000|2024-08-02 06:44:50|||||||||69
1722581100000|2024-08-02 06:45:00|4715.15|4713.65|4716.15|4714.65|4716.15|4714.65|4715.15|4713.65|431
1722581110000|2024-08-02 06:45:10|4715.65|4714.15|4712.15|4710.65|4716.15|4714.65|4712.15|4710.65|713
1722581120000|2024-08-02 06:45:20|4711.15|4709.65|4711.15|4709.65|4711.15|4709.65|4710.15|4708.65|344
1722581140000|2024-08-02 06:45:40|||||||||1
1722581150000|2024-08-02 06:45:50|4710.65|4709.15|4711.15|4709.65|4711.15|4709.65|4710.65|4709.15|72
1722581160000|2024-08-02 06:46:00|4711.65|4710.15|4712.15|4710.65|4712.15|4710.65|4711.65|4710.15|61
1722581170000|2024-08-02 06:46:10|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|24
1722581180000|2024-08-02 06:46:20|||||||||1
1722581190000|2024-08-02 06:46:30|4712.15|4710.65|4711.15|4709.65|4712.15|4710.65|4711.15|4709.65|98
1722581200000|2024-08-02 06:46:40|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|95
1722581210000|2024-08-02 06:46:50|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|201
1722581220000|2024-08-02 06:47:00|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|333
1722581230000|2024-08-02 06:47:10|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|65
1722581240000|2024-08-02 06:47:20|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|102
1722581250000|2024-08-02 06:47:30|||||||||1
1722581260000|2024-08-02 06:47:40|4708.65|4707.15|4708.15|4706.65|4708.65|4707.15|4708.15|4706.65|97
1722581270000|2024-08-02 06:47:50|||||||||5
1722581280000|2024-08-02 06:48:00|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4708.65|4707.15|89
1722581290000|2024-08-02 06:48:10|4708.15|4706.65|4709.15|4707.65|4709.15|4707.65|4708.15|4706.65|12
1722581300000|2024-08-02 06:48:20|4710.15|4708.65|4711.15|4709.65|4711.15|4709.65|4710.15|4708.65|227
1722581310000|2024-08-02 06:48:30|||||||||4
1722581320000|2024-08-02 06:48:40|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|55
1722581330000|2024-08-02 06:48:50|4711.15|4709.65|4711.15|4709.65|4711.15|4709.65|4711.15|4709.65|395
1722581340000|2024-08-02 06:49:00|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|108
1722581350000|2024-08-02 06:49:10|4709.15|4707.65|4707.15|4705.65|4709.15|4707.65|4707.15|4705.65|212
1722581360000|2024-08-02 06:49:20|4708.15|4706.65|4707.15|4705.65|4708.15|4706.65|4707.15|4705.65|250
1722581370000|2024-08-02 06:49:30|4706.65|4705.15|4707.15|4705.65|4707.15|4705.65|4706.15|4704.65|44
1722581380000|2024-08-02 06:49:40|4706.15|4704.65|4706.15|4704.65|4706.15|4704.65|4706.15|4704.65|42
1722581390000|2024-08-02 06:49:50|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|246
1722581400000|2024-08-02 06:50:00|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|436
1722581410000|2024-08-02 06:50:10|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|394
1722581420000|2024-08-02 06:50:20|||||||||1
1722581430000|2024-08-02 06:50:30|4706.15|4704.65|4706.15|4704.65|4706.15|4704.65|4706.15|4704.65|269
1722581440000|2024-08-02 06:50:40|4705.15|4703.65|4706.15|4704.65|4706.15|4704.65|4704.15|4702.65|225
1722581450000|2024-08-02 06:50:50|4706.65|4705.15|4706.15|4704.65|4706.65|4705.15|4704.15|4702.65|381
1722581460000|2024-08-02 06:51:00|4707.15|4705.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|226
1722581470000|2024-08-02 06:51:10|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|50
1722581480000|2024-08-02 06:51:20|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|30
1722581490000|2024-08-02 06:51:30|||||||||79
1722581500000|2024-08-02 06:51:40|4710.15|4708.65|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|25
1722581510000|2024-08-02 06:51:50|4710.15|4708.65|4708.15|4706.65|4710.15|4708.65|4708.15|4706.65|116
1722581520000|2024-08-02 06:52:00|4708.65|4707.15|4708.15|4706.65|4708.65|4707.15|4708.15|4706.65|28
1722581530000|2024-08-02 06:52:10|4707.15|4705.65|4709.15|4707.65|4709.15|4707.65|4707.15|4705.65|123
1722581540000|2024-08-02 06:52:20|4710.15|4708.65|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|78
1722581550000|2024-08-02 06:52:30|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|58
1722581560000|2024-08-02 06:52:40|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|7
1722581580000|2024-08-02 06:53:00|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|120
1722581590000|2024-08-02 06:53:10|4709.15|4707.65|4710.15|4708.65|4711.15|4709.65|4709.15|4707.65|259
1722581600000|2024-08-02 06:53:20|4711.15|4709.65|4712.15|4710.65|4712.15|4710.65|4710.15|4708.65|445
1722581610000|2024-08-02 06:53:30|4711.15|4709.65|4711.15|4709.65|4711.15|4709.65|4711.15|4709.65|101
1722581620000|2024-08-02 06:53:40|||||||||290
1722581630000|2024-08-02 06:53:50|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|14
1722581640000|2024-08-02 06:54:00|4713.15|4711.65|4712.15|4710.65|4713.15|4711.65|4712.15|4710.65|67
1722581650000|2024-08-02 06:54:10|||||||||1
1722581660000|2024-08-02 06:54:20|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|112
1722581670000|2024-08-02 06:54:30|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|28
1722581680000|2024-08-02 06:54:40|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|49
1722581690000|2024-08-02 06:54:50|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|359
1722581710000|2024-08-02 06:55:10|4715.15|4713.65|4715.15|4713.65|4716.15|4714.65|4715.15|4713.65|250
1722581720000|2024-08-02 06:55:20|4714.15|4712.65|4715.15|4713.65|4715.15|4713.65|4714.15|4712.65|143
1722581730000|2024-08-02 06:55:30|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|197
1722581740000|2024-08-02 06:55:40|4712.15|4710.65|4711.15|4709.65|4712.15|4710.65|4711.15|4709.65|80
1722581750000|2024-08-02 06:55:50|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|4710.15|4708.65|63
1722581760000|2024-08-02 06:56:00|4711.15|4709.65|4710.15|4708.65|4711.15|4709.65|4710.15|4708.65|66
1722581770000|2024-08-02 06:56:10|||||||||18
1722581780000|2024-08-02 06:56:20|4710.65|4709.15|4711.15|4709.65|4712.15|4710.65|4710.65|4709.15|138
1722581790000|2024-08-02 06:56:30|4713.15|4711.65|4714.15|4712.65|4714.15|4712.65|4713.15|4711.65|229
1722581800000|2024-08-02 06:56:40|||||||||231
1722581810000|2024-08-02 06:56:50|4713.15|4711.65|4714.15|4712.65|4714.15|4712.65|4713.15|4711.65|112
1722581820000|2024-08-02 06:57:00|4715.15|4713.65|4716.15|4714.65|4716.15|4714.65|4715.15|4713.65|151
1722581830000|2024-08-02 06:57:10|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|4715.15|4713.65|47
1722581840000|2024-08-02 06:57:20|4714.15|4712.65|4715.15|4713.65|4715.15|4713.65|4714.15|4712.65|226
1722581850000|2024-08-02 06:57:30|4715.65|4714.15|4713.15|4711.65|4716.15|4714.65|4713.15|4711.65|320
1722581860000|2024-08-02 06:57:40|4714.15|4712.65|4715.15|4713.65|4715.15|4713.65|4714.15|4712.65|204
1722581870000|2024-08-02 06:57:50|4714.65|4713.15|4714.15|4712.65|4715.15|4713.65|4714.15|4712.65|64
1722581880000|2024-08-02 06:58:00|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|99
1722581890000|2024-08-02 06:58:10|4712.65|4711.15|4712.15|4710.65|4713.15|4711.65|4711.15|4709.65|70
1722581900000|2024-08-02 06:58:20|4711.15|4709.65|4712.15|4710.65|4712.15|4710.65|4711.15|4709.65|104
1722581910000|2024-08-02 06:58:30|4711.15|4709.65|4709.15|4707.65|4711.15|4709.65|4709.15|4707.65|199
1722581920000|2024-08-02 06:58:40|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|331
1722581930000|2024-08-02 06:58:50|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|68
1722581940000|2024-08-02 06:59:00|4709.15|4707.65|4707.15|4705.65|4709.15|4707.65|4707.15|4705.65|185
1722581950000|2024-08-02 06:59:10|4708.15|4706.65|4707.15|4705.65|4709.15|4707.65|4707.15|4705.65|233
1722581960000|2024-08-02 06:59:20|4707.65|4706.15|4706.15|4704.65|4707.65|4706.15|4706.15|4704.65|234
1722581970000|2024-08-02 06:59:30|4705.15|4703.65|4705.15|4703.65|4706.15|4704.65|4705.15|4703.65|584
1722581980000|2024-08-02 06:59:40|4706.15|4704.65|4706.15|4704.65|4706.15|4704.65|4705.65|4704.15|189
1722581990000|2024-08-02 06:59:50|4706.65|4705.15|4704.15|4702.65|4706.65|4705.15|4703.65|4702.15|722
1722582000000|2024-08-02 07:00:00|4701.15|4699.65|4703.15|4701.65|4704.15|4702.65|4701.15|4699.65|3164
1722582010000|2024-08-02 07:00:10|4704.15|4702.65|4703.15|4701.65|4705.15|4703.65|4703.15|4701.65|687
1722582020000|2024-08-02 07:00:20|4702.15|4700.65|4704.15|4702.65|4705.15|4703.65|4702.15|4700.65|952
1722582030000|2024-08-02 07:00:30|4705.15|4703.65|4704.15|4702.65|4706.15|4704.65|4703.15|4701.65|821
1722582040000|2024-08-02 07:00:40|4703.15|4701.65|4703.15|4701.65|4704.15|4702.65|4703.15|4701.65|959
1722582050000|2024-08-02 07:00:50|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|389
1722582060000|2024-08-02 07:01:00|4704.15|4702.65|4702.15|4700.65|4705.15|4703.65|4702.15|4700.65|631
1722582070000|2024-08-02 07:01:10|4701.15|4699.65|4701.15|4699.65|4702.15|4700.65|4700.15|4698.65|648
1722582080000|2024-08-02 07:01:20|4702.15|4700.65|4703.15|4701.65|4704.15|4702.65|4702.15|4700.65|313
1722582090000|2024-08-02 07:01:30|4704.15|4702.65|4704.15|4702.65|4705.15|4703.65|4703.15|4701.65|363
1722582100000|2024-08-02 07:01:40|4703.15|4701.65|4704.15|4702.65|4704.65|4703.15|4703.15|4701.65|423
1722582110000|2024-08-02 07:01:50|4703.15|4701.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|322
1722582120000|2024-08-02 07:02:00|4703.15|4701.65|4703.15|4701.65|4704.15|4702.65|4702.15|4700.65|469
1722582130000|2024-08-02 07:02:10|4702.15|4700.65|4702.15|4700.65|4702.15|4700.65|4702.15|4700.65|257
1722582140000|2024-08-02 07:02:20|4701.15|4699.65|4701.15|4699.65|4702.15|4700.65|4700.15|4698.65|477
1722582150000|2024-08-02 07:02:30|4702.15|4700.65|4701.15|4699.65|4702.15|4700.65|4701.15|4699.65|305
1722582160000|2024-08-02 07:02:40|4702.15|4700.65|4704.15|4702.65|4704.15|4702.65|4702.15|4700.65|293
1722582170000|2024-08-02 07:02:50|4703.15|4701.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|162
1722582180000|2024-08-02 07:03:00|4705.15|4703.65|4704.15|4702.65|4705.15|4703.65|4703.15|4701.65|711
1722582190000|2024-08-02 07:03:10|4703.15|4701.65|4706.15|4704.65|4706.15|4704.65|4703.15|4701.65|262
1722582200000|2024-08-02 07:03:20|4705.15|4703.65|4708.15|4706.65|4709.15|4707.65|4705.15|4703.65|520
1722582210000|2024-08-02 07:03:30|4707.15|4705.65|4710.15|4708.65|4710.15|4708.65|4707.15|4705.65|608
1722582220000|2024-08-02 07:03:40|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|611
1722582230000|2024-08-02 07:03:50|4709.15|4707.65|4707.15|4705.65|4709.15|4707.65|4707.15|4705.65|519
1722582240000|2024-08-02 07:04:00|4706.15|4704.65|4702.15|4700.65|4706.15|4704.65|4702.15|4700.65|1146
1722582250000|2024-08-02 07:04:10|4703.15|4701.65|4707.15|4705.65|4707.15|4705.65|4703.15|4701.65|683
1722582260000|2024-08-02 07:04:20|4706.15|4704.65|4705.15|4703.65|4706.15|4704.65|4705.15|4703.65|595
1722582270000|2024-08-02 07:04:30|4706.15|4704.65|4704.15|4702.65|4706.15|4704.65|4704.15|4702.65|370
1722582280000|2024-08-02 07:04:40|||||||||452
1722582290000|2024-08-02 07:04:50|4703.15|4701.65|4702.15|4700.65|4703.15|4701.65|4702.15|4700.65|156
1722582300000|2024-08-02 07:05:00|4703.15|4701.65|4705.15|4703.65|4706.15|4704.65|4703.15|4701.65|480
1722582310000|2024-08-02 07:05:10|4706.15|4704.65|4706.15|4704.65|4706.65|4705.15|4706.15|4704.65|151
1722582320000|2024-08-02 07:05:20|4704.15|4702.65|4702.15|4700.65|4704.15|4702.65|4702.15|4700.65|833
1722582330000|2024-08-02 07:05:30|4703.15|4701.65|4702.15|4700.65|4703.15|4701.65|4702.15|4700.65|180
1722582340000|2024-08-02 07:05:40|4703.15|4701.65|4702.15|4700.65|4703.15|4701.65|4701.15|4699.65|427
1722582350000|2024-08-02 07:05:50|4701.15|4699.65|4702.15|4700.65|4703.15|4701.65|4701.15|4699.65|428
1722582360000|2024-08-02 07:06:00|4703.15|4701.65|4704.15|4702.65|4705.15|4703.65|4701.15|4699.65|726
1722582370000|2024-08-02 07:06:10|4705.15|4703.65|4706.15|4704.65|4707.15|4705.65|4705.15|4703.65|329
1722582380000|2024-08-02 07:06:20|4705.15|4703.65|4705.15|4703.65|4706.15|4704.65|4704.15|4702.65|442
1722582390000|2024-08-02 07:06:30|4704.15|4702.65|4703.15|4701.65|4704.15|4702.65|4702.15|4700.65|380
1722582400000|2024-08-02 07:06:40|4702.15|4700.65|4700.15|4698.65|4702.15|4700.65|4700.15|4698.65|358
1722582410000|2024-08-02 07:06:50|4701.15|4699.65|4701.15|4699.65|4702.15|4700.65|4700.15|4698.65|344
1722582420000|2024-08-02 07:07:00|4700.15|4698.65|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|232
1722582430000|2024-08-02 07:07:10|4699.65|4698.15|4699.15|4697.65|4700.15|4698.65|4698.15|4696.65|551
1722582440000|2024-08-02 07:07:20|4698.15|4696.65|4700.15|4698.65|4700.15|4698.65|4698.15|4696.65|325
1722582450000|2024-08-02 07:07:30|4699.15|4697.65|4701.15|4699.65|4701.15|4699.65|4699.15|4697.65|264
1722582460000|2024-08-02 07:07:40|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|117
1722582470000|2024-08-02 07:07:50|4700.15|4698.65|4702.15|4700.65|4702.15|4700.65|4700.15|4698.65|260
1722582480000|2024-08-02 07:08:00|4703.15|4701.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|233
1722582490000|2024-08-02 07:08:10|4703.15|4701.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|140
1722582500000|2024-08-02 07:08:20|4704.65|4703.15|4706.15|4704.65|4707.15|4705.65|4704.65|4703.15|377
1722582510000|2024-08-02 07:08:30|4707.15|4705.65|4706.15|4704.65|4707.15|4705.65|4706.15|4704.65|380
1722582520000|2024-08-02 07:08:40|4705.15|4703.65|4706.15|4704.65|4706.15|4704.65|4704.15|4702.65|386
1722582530000|2024-08-02 07:08:50|4705.15|4703.65|4706.15|4704.65|4706.15|4704.65|4705.15|4703.65|301
1722582540000|2024-08-02 07:09:00|4707.15|4705.65|4706.15|4704.65|4707.15|4705.65|4704.15|4702.65|368
1722582550000|2024-08-02 07:09:10|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|51
1722582560000|2024-08-02 07:09:20|4704.15|4702.65|4702.15|4700.65|4705.15|4703.65|4702.15|4700.65|285
1722582570000|2024-08-02 07:09:30|4703.15|4701.65|4702.15|4700.65|4703.15|4701.65|4702.15|4700.65|229
1722582580000|2024-08-02 07:09:40|4703.15|4701.65|4702.15|4700.65|4703.15|4701.65|4702.15|4700.65|153
1722582590000|2024-08-02 07:09:50|4701.15|4699.65|4701.65|4700.15|4702.15|4700.65|4701.15|4699.65|153
1722582600000|2024-08-02 07:10:00|4701.15|4699.65|4701.15|4699.65|4702.15|4700.65|4701.15|4699.65|96
1722582610000|2024-08-02 07:10:10|4700.15|4698.65|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|539
1722582620000|2024-08-02 07:10:20|4701.15|4699.65|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|178
1722582630000|2024-08-02 07:10:30|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|187
1722582640000|2024-08-02 07:10:40|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|438
1722582650000|2024-08-02 07:10:50|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|186
1722582660000|2024-08-02 07:11:00|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|187
1722582670000|2024-08-02 07:11:10|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|122
1722582680000|2024-08-02 07:11:20|4698.15|4696.65|4697.15|4695.65|4698.15|4696.65|4697.15|4695.65|1047
1722582690000|2024-08-02 07:11:30|4696.15|4694.65|4696.15|4694.65|4697.15|4695.65|4696.15|4694.65|461
1722582700000|2024-08-02 07:11:40|4697.15|4695.65|4697.15|4695.65|4698.15|4696.65|4697.15|4695.65|252
1722582710000|2024-08-02 07:11:50|4696.15|4694.65|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|93
1722582720000|2024-08-02 07:12:00|4698.15|4696.65|4701.15|4699.65|4701.15|4699.65|4698.15|4696.65|772
1722582730000|2024-08-02 07:12:10|4702.15|4700.65|4702.15|4700.65|4702.15|4700.65|4701.15|4699.65|371
1722582740000|2024-08-02 07:12:20|4701.15|4699.65|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|247
1722582750000|2024-08-02 07:12:30|4699.15|4697.65|4700.15|4698.65|4700.15|4698.65|4698.15|4696.65|200
1722582760000|2024-08-02 07:12:40|4699.15|4697.65|4699.15|4697.65|4700.15|4698.65|4699.15|4697.65|462
1722582770000|2024-08-02 07:12:50|4700.15|4698.65|4699.15|4697.65|4700.15|4698.65|4699.15|4697.65|256
1722582780000|2024-08-02 07:13:00|4700.15|4698.65|4698.15|4696.65|4700.15|4698.65|4698.15|4696.65|347
1722582790000|2024-08-02 07:13:10|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|63
1722582800000|2024-08-02 07:13:20|||||||||66
1722582810000|2024-08-02 07:13:30|4698.15|4696.65|4699.15|4697.65|4699.15|4697.65|4698.15|4696.65|461
1722582820000|2024-08-02 07:13:40|4698.15|4696.65|4698.15|4696.65|4698.15|4696.65|4698.15|4696.65|119
1722582830000|2024-08-02 07:13:50|||||||||4
1722582840000|2024-08-02 07:14:00|4697.15|4695.65|4696.15|4694.65|4697.15|4695.65|4696.15|4694.65|285
1722582850000|2024-08-02 07:14:10|4695.15|4693.65|4696.15|4694.65|4696.15|4694.65|4695.15|4693.65|325
1722582860000|2024-08-02 07:14:20|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|658
1722582870000|2024-08-02 07:14:30|4696.15|4694.65|4696.15|4694.65|4697.15|4695.65|4696.15|4694.65|620
1722582880000|2024-08-02 07:14:40|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|239
1722582890000|2024-08-02 07:14:50|4694.15|4692.65|4694.15|4692.65|4695.15|4693.65|4694.15|4692.65|413
1722582900000|2024-08-02 07:15:00|4695.15|4693.65|4691.15|4689.65|4695.15|4693.65|4691.15|4689.65|894
1722582910000|2024-08-02 07:15:10|4690.15|4688.65|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|386
1722582920000|2024-08-02 07:15:20|4691.15|4689.65|4693.15|4691.65|4693.15|4691.65|4691.15|4689.65|382
1722582930000|2024-08-02 07:15:30|4694.15|4692.65|4692.15|4690.65|4694.15|4692.65|4692.15|4690.65|454
1722582940000|2024-08-02 07:15:40|4693.15|4691.65|4694.15|4692.65|4694.15|4692.65|4693.15|4691.65|88
1722582950000|2024-08-02 07:15:50|4695.15|4693.65|4694.15|4692.65|4696.15|4694.65|4694.15|4692.65|357
1722582960000|2024-08-02 07:16:00|4695.15|4693.65|4693.15|4691.65|4695.15|4693.65|4693.15|4691.65|191
1722582970000|2024-08-02 07:16:10|4692.15|4690.65|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|487
1722582980000|2024-08-02 07:16:20|4691.65|4690.15|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|224
1722582990000|2024-08-02 07:16:30|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|116
1722583000000|2024-08-02 07:16:40|||||||||55
1722583010000|2024-08-02 07:16:50|4691.15|4689.65|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|288
1722583020000|2024-08-02 07:17:00|4693.15|4691.65|4690.15|4688.65|4693.15|4691.65|4690.15|4688.65|440
1722583030000|2024-08-02 07:17:10|4691.15|4689.65|4690.15|4688.65|4692.15|4690.65|4690.15|4688.65|163
1722583040000|2024-08-02 07:17:20|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4690.15|4688.65|224
1722583050000|2024-08-02 07:17:30|4692.15|4690.65|4690.15|4688.65|4692.15|4690.65|4690.15|4688.65|316
1722583060000|2024-08-02 07:17:40|4691.15|4689.65|4692.15|4690.65|4692.15|4690.65|4690.15|4688.65|963
1722583070000|2024-08-02 07:17:50|4693.15|4691.65|4694.15|4692.65|4694.65|4693.15|4693.15|4691.65|481
1722583080000|2024-08-02 07:18:00|4693.15|4691.65|4687.15|4685.65|4693.15|4691.65|4687.15|4685.65|1305
1722583090000|2024-08-02 07:18:10|4686.15|4684.65|4684.15|4682.65|4686.15|4684.65|4684.15|4682.65|1222
1722583100000|2024-08-02 07:18:20|4685.15|4683.65|4690.15|4688.65|4690.15|4688.65|4685.15|4683.65|1183
1722583110000|2024-08-02 07:18:30|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|187
1722583120000|2024-08-02 07:18:40|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4689.15|4687.65|213
1722583130000|2024-08-02 07:18:50|4691.15|4689.65|4689.15|4687.65|4692.15|4690.65|4689.15|4687.65|442
1722583140000|2024-08-02 07:19:00|4690.15|4688.65|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|415
1722583150000|2024-08-02 07:19:10|4691.15|4689.65|4689.15|4687.65|4691.15|4689.65|4689.15|4687.65|98
1722583160000|2024-08-02 07:19:20|4688.15|4686.65|4689.15|4687.65|4689.15|4687.65|4688.15|4686.65|297
1722583170000|2024-08-02 07:19:30|4688.15|4686.65|4689.15|4687.65|4690.15|4688.65|4688.15|4686.65|315
1722583180000|2024-08-02 07:19:40|4688.15|4686.65|4689.15|4687.65|4690.15|4688.65|4688.15|4686.65|467
1722583190000|2024-08-02 07:19:50|4688.15|4686.65|4690.15|4688.65|4690.15|4688.65|4688.15|4686.65|214
1722583200000|2024-08-02 07:20:00|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|190
1722583210000|2024-08-02 07:20:10|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|350
1722583220000|2024-08-02 07:20:20|4691.15|4689.65|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|155
1722583230000|2024-08-02 07:20:30|4691.15|4689.65|4691.15|4689.65|4692.15|4690.65|4690.15|4688.65|326
1722583240000|2024-08-02 07:20:40|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|260
1722583250000|2024-08-02 07:20:50|4693.15|4691.65|4695.15|4693.65|4695.15|4693.65|4693.15|4691.65|147
1722583260000|2024-08-02 07:21:00|4694.15|4692.65|4694.15|4692.65|4695.15|4693.65|4694.15|4692.65|220
1722583270000|2024-08-02 07:21:10|4695.15|4693.65|4694.15|4692.65|4695.15|4693.65|4694.15|4692.65|385
1722583280000|2024-08-02 07:21:20|4693.15|4691.65|4695.15|4693.65|4695.15|4693.65|4693.15|4691.65|330
1722583290000|2024-08-02 07:21:30|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|101
1722583300000|2024-08-02 07:21:40|4697.15|4695.65|4696.15|4694.65|4697.15|4695.65|4695.15|4693.65|1020
1722583310000|2024-08-02 07:21:50|4696.65|4695.15|4696.15|4694.65|4697.15|4695.65|4696.15|4694.65|213
1722583320000|2024-08-02 07:22:00|4697.15|4695.65|4698.15|4696.65|4698.15|4696.65|4697.15|4695.65|292
1722583330000|2024-08-02 07:22:10|4697.15|4695.65|4698.15|4696.65|4698.15|4696.65|4697.15|4695.65|169
1722583340000|2024-08-02 07:22:20|4699.15|4697.65|4698.15|4696.65|4699.15|4697.65|4698.15|4696.65|745
1722583350000|2024-08-02 07:22:30|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|354
1722583360000|2024-08-02 07:22:40|4698.15|4696.65|4697.15|4695.65|4698.15|4696.65|4697.15|4695.65|473
1722583370000|2024-08-02 07:22:50|4698.15|4696.65|4697.15|4695.65|4698.15|4696.65|4697.15|4695.65|179
1722583380000|2024-08-02 07:23:00|4696.15|4694.65|4695.15|4693.65|4697.15|4695.65|4695.15|4693.65|247
1722583390000|2024-08-02 07:23:10|4694.65|4693.15|4695.15|4693.65|4695.15|4693.65|4694.65|4693.15|334
1722583400000|2024-08-02 07:23:20|4696.15|4694.65|4696.15|4694.65|4697.15|4695.65|4696.15|4694.65|721
1722583410000|2024-08-02 07:23:30|4695.15|4693.65|4692.15|4690.65|4695.15|4693.65|4692.15|4690.65|647
1722583420000|2024-08-02 07:23:40|4693.15|4691.65|4694.15|4692.65|4694.15|4692.65|4693.15|4691.65|253
1722583430000|2024-08-02 07:23:50|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|92
1722583440000|2024-08-02 07:24:00|4694.15|4692.65|4695.15|4693.65|4695.15|4693.65|4694.15|4692.65|227
1722583450000|2024-08-02 07:24:10|4694.15|4692.65|4695.15|4693.65|4695.15|4693.65|4694.15|4692.65|993
1722583460000|2024-08-02 07:24:20|4694.15|4692.65|4695.15|4693.65|4695.15|4693.65|4694.15|4692.65|361
1722583470000|2024-08-02 07:24:30|4694.65|4693.15|4694.15|4692.65|4695.15|4693.65|4694.15|4692.65|240
1722583480000|2024-08-02 07:24:40|4695.15|4693.65|4696.15|4694.65|4696.15|4694.65|4695.15|4693.65|158
1722583490000|2024-08-02 07:24:50|4695.15|4693.65|4697.15|4695.65|4697.15|4695.65|4695.15|4693.65|441
1722583500000|2024-08-02 07:25:00|4696.15|4694.65|4693.15|4691.65|4696.15|4694.65|4693.15|4691.65|1052
1722583510000|2024-08-02 07:25:10|4692.15|4690.65|4695.15|4693.65|4695.15|4693.65|4692.15|4690.65|883
1722583520000|2024-08-02 07:25:20|||||||||6
1722583530000|2024-08-02 07:25:30|4694.15|4692.65|4696.15|4694.65|4696.15|4694.65|4694.15|4692.65|324
1722583540000|2024-08-02 07:25:40|4695.15|4693.65|4697.15|4695.65|4698.15|4696.65|4695.15|4693.65|1188
1722583550000|2024-08-02 07:25:50|4698.15|4696.65|4698.15|4696.65|4698.15|4696.65|4697.15|4695.65|123
1722583560000|2024-08-02 07:26:00|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|281
1722583570000|2024-08-02 07:26:10|4696.15|4694.65|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|333
1722583580000|2024-08-02 07:26:20|4698.15|4696.65|4695.15|4693.65|4698.15|4696.65|4695.15|4693.65|359
1722583590000|2024-08-02 07:26:30|4694.15|4692.65|4694.15|4692.65|4694.15|4692.65|4694.15|4692.65|173
1722583600000|2024-08-02 07:26:40|4693.15|4691.65|4694.15|4692.65|4694.15|4692.65|4693.15|4691.65|246
1722583610000|2024-08-02 07:26:50|4693.15|4691.65|4695.15|4693.65|4695.15|4693.65|4692.15|4690.65|579
1722583620000|2024-08-02 07:27:00|4696.15|4694.65|4694.15|4692.65|4696.15|4694.65|4694.15|4692.65|336
1722583630000|2024-08-02 07:27:10|4695.15|4693.65|4697.15|4695.65|4697.15|4695.65|4695.15|4693.65|2364
1722583640000|2024-08-02 07:27:20|4697.65|4696.15|4698.15|4696.65|4698.15|4696.65|4697.65|4696.15|152
1722583650000|2024-08-02 07:27:30|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|4698.15|4696.65|329
1722583660000|2024-08-02 07:27:40|4700.15|4698.65|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|790
1722583670000|2024-08-02 07:27:50|4701.15|4699.65|4703.15|4701.65|4703.15|4701.65|4701.15|4699.65|1289
1722583680000|2024-08-02 07:28:00|4704.15|4702.65|4707.15|4705.65|4707.15|4705.65|4704.15|4702.65|908
1722583690000|2024-08-02 07:28:10|4706.15|4704.65|4706.15|4704.65|4706.15|4704.65|4705.15|4703.65|311
1722583700000|2024-08-02 07:28:20|||||||||249
1722583710000|2024-08-02 07:28:30|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|472
1722583720000|2024-08-02 07:28:40|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|4704.15|4702.65|191
1722583730000|2024-08-02 07:28:50|4704.15|4702.65|4705.15|4703.65|4705.15|4703.65|4704.15|4702.65|412
1722583740000|2024-08-02 07:29:00|4706.15|4704.65|4708.15|4706.65|4708.15|4706.65|4706.15|4704.65|1386
1722583750000|2024-08-02 07:29:10|4709.15|4707.65|4709.15|4707.65|4710.15|4708.65|4709.15|4707.65|746
1722583760000|2024-08-02 07:29:20|4708.15|4706.65|4709.15|4707.65|4709.15|4707.65|4708.15|4706.65|327
1722583770000|2024-08-02 07:29:30|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4707.65|4706.15|259
1722583780000|2024-08-02 07:29:40|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4708.15|4706.65|325
1722583790000|2024-08-02 07:29:50|4708.15|4706.65|4709.15|4707.65|4709.15|4707.65|4708.15|4706.65|344
1722583800000|2024-08-02 07:30:00|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|4706.15|4704.65|827
1722583810000|2024-08-02 07:30:10|4706.15|4704.65|4706.15|4704.65|4707.15|4705.65|4705.15|4703.65|309
1722583820000|2024-08-02 07:30:20|4705.15|4703.65|4705.15|4703.65|4706.15|4704.65|4705.15|4703.65|535
1722583830000|2024-08-02 07:30:30|||||||||627
1722583840000|2024-08-02 07:30:40|4706.15|4704.65|4707.15|4705.65|4707.15|4705.65|4706.15|4704.65|807
1722583850000|2024-08-02 07:30:50|4708.15|4706.65|4707.15|4705.65|4708.15|4706.65|4706.15|4704.65|620
1722583860000|2024-08-02 07:31:00|4706.15|4704.65|4707.15|4705.65|4707.15|4705.65|4706.15|4704.65|946
1722583870000|2024-08-02 07:31:10|4706.15|4704.65|4705.15|4703.65|4706.15|4704.65|4704.15|4702.65|1172
1722583880000|2024-08-02 07:31:20|4704.65|4703.15|4704.15|4702.65|4705.15|4703.65|4703.15|4701.65|188
1722583890000|2024-08-02 07:31:30|4703.15|4701.65|4707.15|4705.65|4707.15|4705.65|4703.15|4701.65|532
1722583900000|2024-08-02 07:31:40|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|363
1722583910000|2024-08-02 07:31:50|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|4709.15|4707.65|276
1722583920000|2024-08-02 07:32:00|4708.15|4706.65|4707.15|4705.65|4709.15|4707.65|4707.15|4705.65|374
1722583930000|2024-08-02 07:32:10|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|178
1722583940000|2024-08-02 07:32:20|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|376
1722583950000|2024-08-02 07:32:30|4707.15|4705.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|366
1722583960000|2024-08-02 07:32:40|||||||||3
1722583970000|2024-08-02 07:32:50|4709.15|4707.65|4708.15|4706.65|4710.15|4708.65|4708.15|4706.65|532
1722583980000|2024-08-02 07:33:00|4707.15|4705.65|4708.15|4706.65|4709.15|4707.65|4707.15|4705.65|199
1722583990000|2024-08-02 07:33:10|4707.15|4705.65|4705.15|4703.65|4708.15|4706.65|4705.15|4703.65|476
1722584000000|2024-08-02 07:33:20|4706.15|4704.65|4705.15|4703.65|4706.15|4704.65|4705.15|4703.65|335
1722584010000|2024-08-02 07:33:30|4704.15|4702.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|430
1722584020000|2024-08-02 07:33:40|4703.15|4701.65|4701.15|4699.65|4703.15|4701.65|4701.15|4699.65|691
1722584030000|2024-08-02 07:33:50|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|456
1722584040000|2024-08-02 07:34:00|4702.15|4700.65|4701.15|4699.65|4702.15|4700.65|4701.15|4699.65|926
1722584050000|2024-08-02 07:34:10|4700.15|4698.65|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|302
1722584060000|2024-08-02 07:34:20|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|4698.15|4696.65|674
1722584070000|2024-08-02 07:34:30|4698.15|4696.65|4699.15|4697.65|4699.15|4697.65|4698.15|4696.65|314
1722584080000|2024-08-02 07:34:40|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|4699.15|4697.65|382
1722584090000|2024-08-02 07:34:50|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|186
1722584100000|2024-08-02 07:35:00|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|4698.15|4696.65|824
1722584110000|2024-08-02 07:35:10|4699.15|4697.65|4701.15|4699.65|4701.15|4699.65|4699.15|4697.65|277
1722584120000|2024-08-02 07:35:20|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|300
1722584130000|2024-08-02 07:35:30|||||||||288
1722584140000|2024-08-02 07:35:40|||||||||241
1722584150000|2024-08-02 07:35:50|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4699.15|4697.65|352
1722584160000|2024-08-02 07:36:00|4702.15|4700.65|4704.15|4702.65|4704.15|4702.65|4702.15|4700.65|440
1722584170000|2024-08-02 07:36:10|4705.15|4703.65|4704.15|4702.65|4706.15|4704.65|4704.15|4702.65|715
1722584180000|2024-08-02 07:36:20|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|4705.15|4703.65|89
1722584190000|2024-08-02 07:36:30|4704.15|4702.65|4706.15|4704.65|4707.15|4705.65|4704.15|4702.65|485
1722584200000|2024-08-02 07:36:40|4705.15|4703.65|4704.15|4702.65|4705.15|4703.65|4704.15|4702.65|441
1722584210000|2024-08-02 07:36:50|4703.15|4701.65|4704.15|4702.65|4704.15|4702.65|4703.15|4701.65|584
1722584220000|2024-08-02 07:37:00|4705.15|4703.65|4705.15|4703.65|4706.15|4704.65|4704.15|4702.65|517
1722584230000|2024-08-02 07:37:10|4706.15|4704.65|4707.15|4705.65|4707.15|4705.65|4706.15|4704.65|78
1722584240000|2024-08-02 07:37:20|4705.15|4703.65|4700.15|4698.65|4705.15|4703.65|4700.15|4698.65|1087
1722584250000|2024-08-02 07:37:30|4699.65|4698.15|4698.15|4696.65|4700.15|4698.65|4698.15|4696.65|1146
1722584260000|2024-08-02 07:37:40|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|390
1722584270000|2024-08-02 07:37:50|||||||||84
1722584280000|2024-08-02 07:38:00|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|383
1722584290000|2024-08-02 07:38:10|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|362
1722584300000|2024-08-02 07:38:20|4700.15|4698.65|4702.15|4700.65|4702.15|4700.65|4700.15|4698.65|461
1722584310000|2024-08-02 07:38:30|4703.15|4701.65|4702.15|4700.65|4703.15|4701.65|4702.15|4700.65|221
1722584320000|2024-08-02 07:38:40|4701.15|4699.65|4702.15|4700.65|4702.15|4700.65|4701.15|4699.65|229
1722584330000|2024-08-02 07:38:50|4701.15|4699.65|4703.15|4701.65|4703.15|4701.65|4701.15|4699.65|164
1722584340000|2024-08-02 07:39:00|4704.15|4702.65|4705.15|4703.65|4705.15|4703.65|4704.15|4702.65|327
1722584350000|2024-08-02 07:39:10|4706.15|4704.65|4707.15|4705.65|4707.15|4705.65|4705.15|4703.65|605
1722584360000|2024-08-02 07:39:20|4706.15|4704.65|4707.15|4705.65|4707.15|4705.65|4706.15|4704.65|288
1722584370000|2024-08-02 07:39:30|4706.15|4704.65|4707.15|4705.65|4707.15|4705.65|4706.15|4704.65|304
1722584380000|2024-08-02 07:39:40|4708.15|4706.65|4707.15|4705.65|4708.15|4706.65|4707.15|4705.65|288
1722584390000|2024-08-02 07:39:50|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|72
1722584400000|2024-08-02 07:40:00|4709.15|4707.65|4713.15|4711.65|4713.15|4711.65|4709.15|4707.65|654
1722584410000|2024-08-02 07:40:10|||||||||505
1722584420000|2024-08-02 07:40:20|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4712.15|4710.65|382
1722584430000|2024-08-02 07:40:30|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|239
1722584440000|2024-08-02 07:40:40|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|551
1722584450000|2024-08-02 07:40:50|4712.65|4711.15|4713.15|4711.65|4714.15|4712.65|4712.15|4710.65|745
1722584460000|2024-08-02 07:41:00|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|114
1722584470000|2024-08-02 07:41:10|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|340
1722584480000|2024-08-02 07:41:20|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|135
1722584490000|2024-08-02 07:41:30|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|143
1722584500000|2024-08-02 07:41:40|4712.15|4710.65|4713.15|4711.65|4713.15|4711.65|4712.15|4710.65|353
1722584510000|2024-08-02 07:41:50|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|4712.15|4710.65|68
1722584520000|2024-08-02 07:42:00|4713.15|4711.65|4712.15|4710.65|4713.15|4711.65|4712.15|4710.65|102
1722584530000|2024-08-02 07:42:10|4711.15|4709.65|4712.15|4710.65|4713.15|4711.65|4711.15|4709.65|134
1722584540000|2024-08-02 07:42:20|4711.15|4709.65|4713.15|4711.65|4713.15|4711.65|4711.15|4709.65|330
1722584550000|2024-08-02 07:42:30|||||||||501
1722584560000|2024-08-02 07:42:40|||||||||16
1722584570000|2024-08-02 07:42:50|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|4714.15|4712.65|92
1722584580000|2024-08-02 07:43:00|4715.15|4713.65|4714.15|4712.65|4715.15|4713.65|4713.15|4711.65|293
1722584590000|2024-08-02 07:43:10|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|4713.15|4711.65|217
1722584600000|2024-08-02 07:43:20|4712.15|4710.65|4712.15|4710.65|4713.15|4711.65|4712.15|4710.65|52
1722584610000|2024-08-02 07:43:30|4711.15|4709.65|4712.15|4710.65|4712.15|4710.65|4711.15|4709.65|300
1722584620000|2024-08-02 07:43:40|4711.15|4709.65|4713.15|4711.65|4713.15|4711.65|4711.15|4709.65|192
1722584630000|2024-08-02 07:43:50|4714.15|4712.65|4713.15|4711.65|4714.15|4712.65|4713.15|4711.65|265
1722584640000|2024-08-02 07:44:00|||||||||5
1722584650000|2024-08-02 07:44:10|4714.15|4712.65|4712.15|4710.65|4714.15|4712.65|4712.15|4710.65|526
1722584660000|2024-08-02 07:44:20|4711.15|4709.65|4711.15|4709.65|4711.15|4709.65|4711.15|4709.65|141
1722584670000|2024-08-02 07:44:30|||||||||37
1722584680000|2024-08-02 07:44:40|4710.15|4708.65|4710.15|4708.65|4711.15|4709.65|4710.15|4708.65|329
1722584690000|2024-08-02 07:44:50|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|517
1722584700000|2024-08-02 07:45:00|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|209
1722584710000|2024-08-02 07:45:10|4706.15|4704.65|4707.15|4705.65|4707.15|4705.65|4706.15|4704.65|414
1722584720000|2024-08-02 07:45:20|||||||||26
1722584730000|2024-08-02 07:45:30|||||||||21
1722584740000|2024-08-02 07:45:40|4706.15|4704.65|4706.15|4704.65|4707.15|4705.65|4706.15|4704.65|371
1722584750000|2024-08-02 07:45:50|4705.15|4703.65|4706.15|4704.65|4706.15|4704.65|4705.15|4703.65|146
1722584760000|2024-08-02 07:46:00|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|164
1722584770000|2024-08-02 07:46:10|4706.15|4704.65|4707.15|4705.65|4707.15|4705.65|4706.15|4704.65|183
1722584780000|2024-08-02 07:46:20|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|4708.15|4706.65|303
1722584790000|2024-08-02 07:46:30|||||||||96
1722584800000|2024-08-02 07:46:40|4709.15|4707.65|4708.15|4706.65|4709.15|4707.65|4708.15|4706.65|220
1722584810000|2024-08-02 07:46:50|4707.15|4705.65|4708.15|4706.65|4708.15|4706.65|4707.15|4705.65|92
1722584820000|2024-08-02 07:47:00|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|4707.15|4705.65|14
1722584830000|2024-08-02 07:47:10|4706.15|4704.65|4704.15|4702.65|4706.15|4704.65|4704.15|4702.65|292
1722584840000|2024-08-02 07:47:20|4703.15|4701.65|4703.15|4701.65|4704.15|4702.65|4703.15|4701.65|405
1722584850000|2024-08-02 07:47:30|4702.15|4700.65|4703.15|4701.65|4703.15|4701.65|4702.15|4700.65|244
1722584860000|2024-08-02 07:47:40|4702.15|4700.65|4701.15|4699.65|4702.15|4700.65|4701.15|4699.65|96
1722584870000|2024-08-02 07:47:50|||||||||6
1722584880000|2024-08-02 07:48:00|4702.15|4700.65|4701.15|4699.65|4702.15|4700.65|4701.15|4699.65|1449
1722584890000|2024-08-02 07:48:10|||||||||273
1722584900000|2024-08-02 07:48:20|4703.15|4701.65|4703.15|4701.65|4703.15|4701.65|4703.15|4701.65|370
1722584910000|2024-08-02 07:48:30|4702.15|4700.65|4701.15|4699.65|4703.15|4701.65|4701.15|4699.65|409
1722584920000|2024-08-02 07:48:40|4702.15|4700.65|4702.15|4700.65|4702.15|4700.65|4702.15|4700.65|109
1722584930000|2024-08-02 07:48:50|4701.15|4699.65|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|167
1722584940000|2024-08-02 07:49:00|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|93
1722584950000|2024-08-02 07:49:10|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|163
1722584960000|2024-08-02 07:49:20|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|234
1722584970000|2024-08-02 07:49:30|||||||||41
1722584980000|2024-08-02 07:49:40|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|189
1722584990000|2024-08-02 07:49:50|4700.15|4698.65|4699.15|4697.65|4700.15|4698.65|4699.15|4697.65|213
1722585000000|2024-08-02 07:50:00|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|4699.15|4697.65|284
1722585010000|2024-08-02 07:50:10|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|293
1722585020000|2024-08-02 07:50:20|4702.15|4700.65|4703.15|4701.65|4703.15|4701.65|4702.15|4700.65|306
1722585030000|2024-08-02 07:50:30|4702.15|4700.65|4701.15|4699.65|4702.15|4700.65|4701.15|4699.65|225
1722585040000|2024-08-02 07:50:40|4700.15|4698.65|4702.15|4700.65|4702.15|4700.65|4700.15|4698.65|105
1722585050000|2024-08-02 07:50:50|4701.15|4699.65|4702.15|4700.65|4702.15|4700.65|4701.15|4699.65|1032
1722585060000|2024-08-02 07:51:00|4701.15|4699.65|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|680
1722585070000|2024-08-02 07:51:10|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|17
1722585080000|2024-08-02 07:51:20|4700.15|4698.65|4699.15|4697.65|4700.15|4698.65|4699.15|4697.65|242
1722585090000|2024-08-02 07:51:30|4700.15|4698.65|4702.15|4700.65|4702.15|4700.65|4700.15|4698.65|272
1722585100000|2024-08-02 07:51:40|4702.75|4701.25|4702.75|4701.25|4702.75|4701.25|4702.75|4701.25|90
1722585110000|2024-08-02 07:51:50|4701.75|4700.25|4701.75|4700.25|4702.75|4701.25|4701.75|4700.25|157
1722585120000|2024-08-02 07:52:00|4702.75|4701.25|4702.75|4701.25|4702.75|4701.25|4701.75|4700.25|152
1722585130000|2024-08-02 07:52:10|4703.75|4702.25|4702.75|4701.25|4703.75|4702.25|4702.75|4701.25|83
1722585140000|2024-08-02 07:52:20|4701.75|4700.25|4701.75|4700.25|4701.75|4700.25|4701.75|4700.25|228
1722585150000|2024-08-02 07:52:30|4702.25|4700.75|4702.25|4700.75|4702.25|4700.75|4702.25|4700.75|84
1722585160000|2024-08-02 07:52:40|4701.75|4700.25|4701.75|4700.25|4702.75|4701.25|4701.75|4700.25|92
1722585170000|2024-08-02 07:52:50|||||||||51
1722585180000|2024-08-02 07:53:00|||||||||54
1722585190000|2024-08-02 07:53:10|4702.75|4701.25|4701.75|4700.25|4702.75|4701.25|4701.75|4700.25|276
1722585200000|2024-08-02 07:53:20|4702.75|4701.25|4701.75|4700.25|4702.75|4701.25|4701.75|4700.25|61
1722585210000|2024-08-02 07:53:30|4702.25|4700.75|4701.75|4700.25|4702.25|4700.75|4701.75|4700.25|41
1722585220000|2024-08-02 07:53:40|4702.75|4701.25|4702.75|4701.25|4702.75|4701.25|4701.75|4700.25|2641
1722585230000|2024-08-02 07:53:50|4701.75|4700.25|4701.75|4700.25|4701.75|4700.25|4701.75|4700.25|532
1722585240000|2024-08-02 07:54:00|4702.75|4701.25|4702.75|4701.25|4703.75|4702.25|4702.75|4701.25|207
1722585250000|2024-08-02 07:54:10|4701.75|4700.25|4702.75|4701.25|4702.75|4701.25|4701.75|4700.25|395
1722585260000|2024-08-02 07:54:20|4701.75|4700.25|4702.75|4701.25|4702.75|4701.25|4701.75|4700.25|39
1722585270000|2024-08-02 07:54:30|||||||||56
1722585280000|2024-08-02 07:54:40|4701.75|4700.25|4701.75|4700.25|4701.75|4700.25|4701.75|4700.25|54
1722585290000|2024-08-02 07:54:50|4702.75|4701.25|4701.75|4700.25|4702.75|4701.25|4701.75|4700.25|57
1722585300000|2024-08-02 07:55:00|||||||||6
1722585310000|2024-08-02 07:55:10|4700.75|4699.25|4701.75|4700.25|4701.75|4700.25|4700.75|4699.25|187
1722585320000|2024-08-02 07:55:20|4700.75|4699.25|4700.75|4699.25|4700.75|4699.25|4700.75|4699.25|226
1722585330000|2024-08-02 07:55:30|||||||||137
1722585340000|2024-08-02 07:55:40|4699.75|4698.25|4699.75|4698.25|4699.75|4698.25|4699.75|4698.25|357
1722585350000|2024-08-02 07:55:50|4700.75|4699.25|4699.75|4698.25|4700.75|4699.25|4699.75|4698.25|105
1722585360000|2024-08-02 07:56:00|4698.75|4697.25|4698.75|4697.25|4698.75|4697.25|4698.75|4697.25|181
1722585370000|2024-08-02 07:56:10|4699.75|4698.25|4698.75|4697.25|4699.75|4698.25|4698.75|4697.25|203
1722585380000|2024-08-02 07:56:20|4697.75|4696.25|4698.75|4697.25|4698.75|4697.25|4697.75|4696.25|123
1722585390000|2024-08-02 07:56:30|4698.25|4696.75|4697.75|4696.25|4698.25|4696.75|4697.75|4696.25|470
1722585400000|2024-08-02 07:56:40|4698.75|4697.25|4698.75|4697.25|4698.75|4697.25|4698.75|4697.25|318
1722585410000|2024-08-02 07:56:50|4697.75|4696.25|4698.75|4697.25|4698.75|4697.25|4697.75|4696.25|163
1722585420000|2024-08-02 07:57:00|4699.75|4698.25|4700.75|4699.25|4700.75|4699.25|4699.75|4698.25|2763
1722585430000|2024-08-02 07:57:10|4701.75|4700.25|4702.05|4700.55|4702.05|4700.55|4701.75|4700.25|223
1722585440000|2024-08-02 07:57:20|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|4702.05|4700.55|475
1722585450000|2024-08-02 07:57:30|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|389
1722585460000|2024-08-02 07:57:40|4703.05|4701.55|4703.05|4701.55|4704.05|4702.55|4703.05|4701.55|120
1722585470000|2024-08-02 07:57:50|4704.05|4702.55|4703.05|4701.55|4704.05|4702.55|4703.05|4701.55|213
1722585480000|2024-08-02 07:58:00|4704.05|4702.55|4702.05|4700.55|4704.05|4702.55|4702.05|4700.55|234
1722585490000|2024-08-02 07:58:10|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|40
1722585500000|2024-08-02 07:58:20|4702.05|4700.55|4703.05|4701.55|4703.05|4701.55|4702.05|4700.55|399
1722585510000|2024-08-02 07:58:30|4704.05|4702.55|4705.05|4703.55|4705.05|4703.55|4704.05|4702.55|189
1722585520000|2024-08-02 07:58:40|4706.05|4704.55|4706.05|4704.55|4706.05|4704.55|4706.05|4704.55|457
1722585530000|2024-08-02 07:58:50|4705.05|4703.55|4705.05|4703.55|4705.05|4703.55|4705.05|4703.55|1188
1722585540000|2024-08-02 07:59:00|4706.05|4704.55|4706.05|4704.55|4706.05|4704.55|4706.05|4704.55|117
1722585550000|2024-08-02 07:59:10|4707.05|4705.55|4708.05|4706.55|4708.05|4706.55|4707.05|4705.55|756
1722585560000|2024-08-02 07:59:20|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|201
1722585570000|2024-08-02 07:59:30|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|161
1722585580000|2024-08-02 07:59:40|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4708.05|4706.55|210
1722585590000|2024-08-02 07:59:50|4710.05|4708.55|4711.05|4709.55|4711.05|4709.55|4710.05|4708.55|403
1722585600000|2024-08-02 08:00:00|4710.05|4708.55|4711.05|4709.55|4711.05|4709.55|4710.05|4708.55|393
1722585610000|2024-08-02 08:00:10|4710.05|4708.55|4710.05|4708.55|4711.05|4709.55|4710.05|4708.55|2086
1722585620000|2024-08-02 08:00:20|4709.05|4707.55|4711.05|4709.55|4711.05|4709.55|4709.05|4707.55|90
1722585630000|2024-08-02 08:00:30|||||||||170
1722585640000|2024-08-02 08:00:40|4710.05|4708.55|4706.05|4704.55|4711.05|4709.55|4706.05|4704.55|641
1722585650000|2024-08-02 08:00:50|4707.05|4705.55|4707.05|4705.55|4708.05|4706.55|4706.05|4704.55|976
1722585660000|2024-08-02 08:01:00|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4707.05|4705.55|408
1722585670000|2024-08-02 08:01:10|4707.05|4705.55|4711.05|4709.55|4711.05|4709.55|4707.05|4705.55|1072
1722585680000|2024-08-02 08:01:20|4710.05|4708.55|4710.05|4708.55|4711.05|4709.55|4710.05|4708.55|168
1722585690000|2024-08-02 08:01:30|4711.05|4709.55|4711.05|4709.55|4712.05|4710.55|4711.05|4709.55|621
1722585700000|2024-08-02 08:01:40|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|53
1722585710000|2024-08-02 08:01:50|||||||||64
1722585720000|2024-08-02 08:02:00|4714.05|4712.55|4712.05|4710.55|4714.05|4712.55|4712.05|4710.55|503
1722585730000|2024-08-02 08:02:10|4713.05|4711.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|340
1722585740000|2024-08-02 08:02:20|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|314
1722585750000|2024-08-02 08:02:30|4714.05|4712.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|230
1722585760000|2024-08-02 08:02:40|4716.05|4714.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|1312
1722585770000|2024-08-02 08:02:50|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|209
1722585780000|2024-08-02 08:03:00|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4715.55|4714.05|238
1722585790000|2024-08-02 08:03:10|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|110
1722585800000|2024-08-02 08:03:20|4713.05|4711.55|4715.05|4713.55|4715.05|4713.55|4713.05|4711.55|392
1722585810000|2024-08-02 08:03:30|4714.05|4712.55|4713.05|4711.55|4714.05|4712.55|4713.05|4711.55|1490
1722585820000|2024-08-02 08:03:40|4712.05|4710.55|4714.05|4712.55|4714.05|4712.55|4712.05|4710.55|265
1722585830000|2024-08-02 08:03:50|4713.05|4711.55|4711.05|4709.55|4714.05|4712.55|4711.05|4709.55|883
1722585840000|2024-08-02 08:04:00|4712.05|4710.55|4711.05|4709.55|4712.05|4710.55|4711.05|4709.55|434
1722585850000|2024-08-02 08:04:10|4710.05|4708.55|4712.05|4710.55|4713.05|4711.55|4710.05|4708.55|382
1722585860000|2024-08-02 08:04:20|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4712.05|4710.55|65
1722585870000|2024-08-02 08:04:30|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|222
1722585880000|2024-08-02 08:04:40|||||||||108
1722585890000|2024-08-02 08:04:50|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|52
1722585900000|2024-08-02 08:05:00|4712.05|4710.55|4711.05|4709.55|4712.05|4710.55|4711.05|4709.55|141
1722585910000|2024-08-02 08:05:10|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|109
1722585920000|2024-08-02 08:05:20|4711.05|4709.55|4709.05|4707.55|4711.05|4709.55|4709.05|4707.55|766
1722585930000|2024-08-02 08:05:30|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|207
1722585940000|2024-08-02 08:05:40|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|301
1722585950000|2024-08-02 08:05:50|4710.55|4709.05|4709.05|4707.55|4711.05|4709.55|4709.05|4707.55|248
1722585960000|2024-08-02 08:06:00|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|118
1722585970000|2024-08-02 08:06:10|4707.05|4705.55|4708.05|4706.55|4708.05|4706.55|4707.05|4705.55|295
1722585980000|2024-08-02 08:06:20|||||||||100
1722585990000|2024-08-02 08:06:30|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|1087
1722586000000|2024-08-02 08:06:40|4708.05|4706.55|4709.05|4707.55|4709.05|4707.55|4707.05|4705.55|492
1722586010000|2024-08-02 08:06:50|4708.05|4706.55|4709.05|4707.55|4710.05|4708.55|4708.05|4706.55|794
1722586020000|2024-08-02 08:07:00|4710.05|4708.55|4711.05|4709.55|4711.05|4709.55|4709.05|4707.55|285
1722586030000|2024-08-02 08:07:10|4712.05|4710.55|4713.05|4711.55|4714.05|4712.55|4712.05|4710.55|301
1722586040000|2024-08-02 08:07:20|4714.05|4712.55|4713.05|4711.55|4714.05|4712.55|4713.05|4711.55|192
1722586050000|2024-08-02 08:07:30|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|99
1722586060000|2024-08-02 08:07:40|||||||||43
1722586070000|2024-08-02 08:07:50|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|196
1722586080000|2024-08-02 08:08:00|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|108
1722586090000|2024-08-02 08:08:10|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|91
1722586100000|2024-08-02 08:08:20|4714.05|4712.55|4713.05|4711.55|4714.05|4712.55|4713.05|4711.55|314
1722586110000|2024-08-02 08:08:30|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|90
1722586120000|2024-08-02 08:08:40|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|47
1722586130000|2024-08-02 08:08:50|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|240
1722586140000|2024-08-02 08:09:00|4713.05|4711.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|151
1722586150000|2024-08-02 08:09:10|4713.05|4711.55|4713.05|4711.55|4715.05|4713.55|4713.05|4711.55|796
1722586160000|2024-08-02 08:09:20|||||||||197
1722586170000|2024-08-02 08:09:30|||||||||1241
1722586180000|2024-08-02 08:09:40|||||||||129
1722586190000|2024-08-02 08:09:50|4712.05|4710.55|4713.05|4711.55|4713.05|4711.55|4712.05|4710.55|144
1722586200000|2024-08-02 08:10:00|4712.05|4710.55|4711.05|4709.55|4713.05|4711.55|4711.05|4709.55|363
1722586210000|2024-08-02 08:10:10|4710.05|4708.55|4710.05|4708.55|4710.55|4709.05|4710.05|4708.55|213
1722586220000|2024-08-02 08:10:20|||||||||130
1722586230000|2024-08-02 08:10:30|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|207
1722586240000|2024-08-02 08:10:40|||||||||11
1722586250000|2024-08-02 08:10:50|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4709.05|4707.55|302
1722586260000|2024-08-02 08:11:00|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|100
1722586270000|2024-08-02 08:11:10|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|300
1722586280000|2024-08-02 08:11:20|4707.05|4705.55|4707.05|4705.55|4708.05|4706.55|4707.05|4705.55|339
1722586290000|2024-08-02 08:11:30|4708.05|4706.55|4709.05|4707.55|4709.05|4707.55|4708.05|4706.55|241
1722586300000|2024-08-02 08:11:40|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4707.05|4705.55|238
1722586310000|2024-08-02 08:11:50|||||||||219
1722586320000|2024-08-02 08:12:00|4707.05|4705.55|4708.05|4706.55|4708.05|4706.55|4707.05|4705.55|135
1722586330000|2024-08-02 08:12:10|4709.05|4707.55|4708.05|4706.55|4709.05|4707.55|4708.05|4706.55|400
1722586340000|2024-08-02 08:12:20|4709.05|4707.55|4708.05|4706.55|4709.05|4707.55|4708.05|4706.55|119
1722586350000|2024-08-02 08:12:30|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|295
1722586360000|2024-08-02 08:12:40|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|47
1722586370000|2024-08-02 08:12:50|4709.05|4707.55|4710.05|4708.55|4710.05|4708.55|4709.05|4707.55|146
1722586380000|2024-08-02 08:13:00|4709.05|4707.55|4708.05|4706.55|4709.05|4707.55|4708.05|4706.55|168
1722586390000|2024-08-02 08:13:10|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|132
1722586400000|2024-08-02 08:13:20|4708.05|4706.55|4707.05|4705.55|4708.05|4706.55|4707.05|4705.55|118
1722586410000|2024-08-02 08:13:30|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|184
1722586420000|2024-08-02 08:13:40|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|184
1722586430000|2024-08-02 08:13:50|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|77
1722586440000|2024-08-02 08:14:00|4709.05|4707.55|4706.05|4704.55|4709.05|4707.55|4706.05|4704.55|240
1722586450000|2024-08-02 08:14:10|4705.05|4703.55|4704.05|4702.55|4705.05|4703.55|4704.05|4702.55|170
1722586460000|2024-08-02 08:14:20|||||||||129
1722586470000|2024-08-02 08:14:30|||||||||62
1722586480000|2024-08-02 08:14:40|4703.05|4701.55|4703.05|4701.55|4704.05|4702.55|4703.05|4701.55|256
1722586490000|2024-08-02 08:14:50|||||||||199
1722586500000|2024-08-02 08:15:00|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|68
1722586510000|2024-08-02 08:15:10|4705.05|4703.55|4705.05|4703.55|4705.05|4703.55|4704.05|4702.55|294
1722586520000|2024-08-02 08:15:20|4704.05|4702.55|4705.05|4703.55|4705.05|4703.55|4703.05|4701.55|895
1722586530000|2024-08-02 08:15:30|4704.05|4702.55|4704.05|4702.55|4705.05|4703.55|4704.05|4702.55|195
1722586540000|2024-08-02 08:15:40|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|701
1722586550000|2024-08-02 08:15:50|4702.05|4700.55|4704.05|4702.55|4704.05|4702.55|4702.05|4700.55|195
1722586560000|2024-08-02 08:16:00|4703.05|4701.55|4704.05|4702.55|4705.05|4703.55|4703.05|4701.55|135
1722586570000|2024-08-02 08:16:10|4704.55|4703.05|4705.05|4703.55|4705.05|4703.55|4704.05|4702.55|347
1722586580000|2024-08-02 08:16:20|||||||||17
1722586590000|2024-08-02 08:16:30|4706.05|4704.55|4706.05|4704.55|4706.05|4704.55|4706.05|4704.55|80
1722586600000|2024-08-02 08:16:40|4705.05|4703.55|4706.05|4704.55|4706.05|4704.55|4705.05|4703.55|171
1722586610000|2024-08-02 08:16:50|||||||||191
1722586620000|2024-08-02 08:17:00|4705.05|4703.55|4705.05|4703.55|4706.05|4704.55|4705.05|4703.55|226
1722586630000|2024-08-02 08:17:10|4704.05|4702.55|4703.05|4701.55|4705.05|4703.55|4703.05|4701.55|660
1722586640000|2024-08-02 08:17:20|||||||||4
1722586650000|2024-08-02 08:17:30|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|158
1722586660000|2024-08-02 08:17:40|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|235
1722586670000|2024-08-02 08:17:50|||||||||98
1722586680000|2024-08-02 08:18:00|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|684
1722586690000|2024-08-02 08:18:10|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|189
1722586700000|2024-08-02 08:18:20|||||||||362
1722586710000|2024-08-02 08:18:30|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|321
1722586720000|2024-08-02 08:18:40|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|256
1722586730000|2024-08-02 08:18:50|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|48
1722586740000|2024-08-02 08:19:00|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|215
1722586750000|2024-08-02 08:19:10|4700.05|4698.55|4701.05|4699.55|4701.05|4699.55|4700.05|4698.55|657
1722586760000|2024-08-02 08:19:20|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|109
1722586770000|2024-08-02 08:19:30|4701.05|4699.55|4702.05|4700.55|4702.05|4700.55|4701.05|4699.55|196
1722586780000|2024-08-02 08:19:40|4701.05|4699.55|4702.05|4700.55|4702.05|4700.55|4701.05|4699.55|171
1722586790000|2024-08-02 08:19:50|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|88
1722586800000|2024-08-02 08:20:00|4704.05|4702.55|4703.05|4701.55|4704.05|4702.55|4703.05|4701.55|157
1722586810000|2024-08-02 08:20:10|4702.05|4700.55|4701.05|4699.55|4702.05|4700.55|4701.05|4699.55|134
1722586820000|2024-08-02 08:20:20|4700.05|4698.55|4700.05|4698.55|4701.05|4699.55|4700.05|4698.55|324
1722586830000|2024-08-02 08:20:30|4701.05|4699.55|4701.05|4699.55|4702.05|4700.55|4701.05|4699.55|116
1722586840000|2024-08-02 08:20:40|||||||||82
1722586850000|2024-08-02 08:20:50|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|309
1722586860000|2024-08-02 08:21:00|4703.05|4701.55|4702.05|4700.55|4703.05|4701.55|4702.05|4700.55|140
1722586870000|2024-08-02 08:21:10|4701.05|4699.55|4702.05|4700.55|4702.05|4700.55|4701.05|4699.55|246
1722586880000|2024-08-02 08:21:20|4701.55|4700.05|4702.05|4700.55|4702.05|4700.55|4701.55|4700.05|33
1722586890000|2024-08-02 08:21:30|4703.05|4701.55|4701.05|4699.55|4703.05|4701.55|4701.05|4699.55|194
1722586900000|2024-08-02 08:21:40|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|4701.05|4699.55|105
1722586910000|2024-08-02 08:21:50|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4700.05|4698.55|88
1722586920000|2024-08-02 08:22:00|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|4701.05|4699.55|336
1722586930000|2024-08-02 08:22:10|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|133
1722586940000|2024-08-02 08:22:20|4700.05|4698.55|4701.05|4699.55|4701.05|4699.55|4700.05|4698.55|59
1722586950000|2024-08-02 08:22:30|4702.05|4700.55|4701.05|4699.55|4702.05|4700.55|4701.05|4699.55|35
1722586960000|2024-08-02 08:22:40|4700.05|4698.55|4701.05|4699.55|4701.05|4699.55|4700.05|4698.55|153
1722586970000|2024-08-02 08:22:50|4700.05|4698.55|4700.05|4698.55|4700.55|4699.05|4700.05|4698.55|128
1722586980000|2024-08-02 08:23:00|4701.05|4699.55|4702.05|4700.55|4702.05|4700.55|4701.05|4699.55|196
1722586990000|2024-08-02 08:23:10|4701.05|4699.55|4702.05|4700.55|4702.05|4700.55|4701.05|4699.55|33
1722587010000|2024-08-02 08:23:30|||||||||108
1722587020000|2024-08-02 08:23:40|4703.05|4701.55|4703.05|4701.55|4704.05|4702.55|4703.05|4701.55|473
1722587030000|2024-08-02 08:23:50|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|56
1722587040000|2024-08-02 08:24:00|4705.05|4703.55|4705.05|4703.55|4705.05|4703.55|4704.05|4702.55|107
1722587050000|2024-08-02 08:24:10|||||||||1209
1722587060000|2024-08-02 08:24:20|4706.05|4704.55|4705.05|4703.55|4706.05|4704.55|4705.05|4703.55|297
1722587070000|2024-08-02 08:24:30|4706.05|4704.55|4706.05|4704.55|4706.05|4704.55|4705.05|4703.55|169
1722587080000|2024-08-02 08:24:40|4705.05|4703.55|4706.05|4704.55|4706.05|4704.55|4705.05|4703.55|347
1722587090000|2024-08-02 08:24:50|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|495
1722587100000|2024-08-02 08:25:00|4706.05|4704.55|4707.05|4705.55|4707.05|4705.55|4706.05|4704.55|319
1722587110000|2024-08-02 08:25:10|||||||||64
1722587120000|2024-08-02 08:25:20|4706.55|4705.05|4707.05|4705.55|4707.05|4705.55|4706.55|4705.05|135
1722587130000|2024-08-02 08:25:30|||||||||2
1722587140000|2024-08-02 08:25:40|||||||||64
1722587150000|2024-08-02 08:25:50|||||||||2
1722587160000|2024-08-02 08:26:00|4708.05|4706.55|4709.05|4707.55|4709.05|4707.55|4708.05|4706.55|767
1722587170000|2024-08-02 08:26:10|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|452
1722587180000|2024-08-02 08:26:20|4709.05|4707.55|4710.05|4708.55|4710.05|4708.55|4709.05|4707.55|183
1722587190000|2024-08-02 08:26:30|4709.05|4707.55|4709.05|4707.55|4710.05|4708.55|4709.05|4707.55|169
1722587200000|2024-08-02 08:26:40|4708.05|4706.55|4709.05|4707.55|4709.05|4707.55|4708.05|4706.55|323
1722587210000|2024-08-02 08:26:50|||||||||244
1722587220000|2024-08-02 08:27:00|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|46
1722587230000|2024-08-02 08:27:10|||||||||103
1722587240000|2024-08-02 08:27:20|4709.05|4707.55|4708.05|4706.55|4709.05|4707.55|4708.05|4706.55|78
1722587250000|2024-08-02 08:27:30|4708.55|4707.05|4709.05|4707.55|4709.05|4707.55|4708.05|4706.55|141
1722587260000|2024-08-02 08:27:40|4710.05|4708.55|4709.05|4707.55|4710.05|4708.55|4709.05|4707.55|130
1722587270000|2024-08-02 08:27:50|4708.05|4706.55|4708.05|4706.55|4709.05|4707.55|4707.05|4705.55|266
1722587280000|2024-08-02 08:28:00|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4708.05|4706.55|174
1722587290000|2024-08-02 08:28:10|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|1246
1722587300000|2024-08-02 08:28:20|||||||||8
1722587310000|2024-08-02 08:28:30|||||||||98
1722587320000|2024-08-02 08:28:40|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|188
1722587330000|2024-08-02 08:28:50|||||||||2
1722587340000|2024-08-02 08:29:00|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4709.05|4707.55|1198
1722587350000|2024-08-02 08:29:10|4709.05|4707.55|4709.05|4707.55|4710.05|4708.55|4709.05|4707.55|115
1722587360000|2024-08-02 08:29:20|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|132
1722587370000|2024-08-02 08:29:30|||||||||52
1722587380000|2024-08-02 08:29:40|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|94
1722587390000|2024-08-02 08:29:50|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|171
1722587400000|2024-08-02 08:30:00|4707.05|4705.55|4708.05|4706.55|4708.05|4706.55|4707.05|4705.55|210
1722587410000|2024-08-02 08:30:10|4709.05|4707.55|4710.05|4708.55|4710.05|4708.55|4708.55|4707.05|280
1722587420000|2024-08-02 08:30:20|||||||||4
1722587430000|2024-08-02 08:30:30|||||||||1000
1722587440000|2024-08-02 08:30:40|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|90
1722587450000|2024-08-02 08:30:50|4710.05|4708.55|4710.05|4708.55|4711.05|4709.55|4709.05|4707.55|196
1722587460000|2024-08-02 08:31:00|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4708.05|4706.55|383
1722587470000|2024-08-02 08:31:10|||||||||4
1722587480000|2024-08-02 08:31:20|4708.05|4706.55|4708.05|4706.55|4709.05|4707.55|4708.05|4706.55|301
1722587490000|2024-08-02 08:31:30|4709.05|4707.55|4710.05|4708.55|4710.05|4708.55|4708.05|4706.55|196
1722587500000|2024-08-02 08:31:40|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|59
1722587510000|2024-08-02 08:31:50|||||||||107
1722587520000|2024-08-02 08:32:00|4712.05|4710.55|4713.05|4711.55|4713.05|4711.55|4712.05|4710.55|217
1722587530000|2024-08-02 08:32:10|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|802
1722587540000|2024-08-02 08:32:20|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|131
1722587550000|2024-08-02 08:32:30|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|132
1722587560000|2024-08-02 08:32:40|4711.05|4709.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|6876
1722587570000|2024-08-02 08:32:50|4711.05|4709.55|4710.05|4708.55|4711.05|4709.55|4710.05|4708.55|112
1722587580000|2024-08-02 08:33:00|||||||||1063
1722587590000|2024-08-02 08:33:10|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|32
1722587600000|2024-08-02 08:33:20|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|39
1722587610000|2024-08-02 08:33:30|4707.55|4706.05|4707.05|4705.55|4707.55|4706.05|4707.05|4705.55|340
1722587620000|2024-08-02 08:33:40|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|133
1722587630000|2024-08-02 08:33:50|4707.55|4706.05|4708.05|4706.55|4708.05|4706.55|4707.05|4705.55|29
1722587640000|2024-08-02 08:34:00|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|205
1722587650000|2024-08-02 08:34:10|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|192
1722587660000|2024-08-02 08:34:20|4711.05|4709.55|4710.05|4708.55|4711.05|4709.55|4710.05|4708.55|195
1722587670000|2024-08-02 08:34:30|||||||||46
1722587680000|2024-08-02 08:34:40|4711.05|4709.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|425
1722587690000|2024-08-02 08:34:50|4711.05|4709.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|40
1722587700000|2024-08-02 08:35:00|4711.05|4709.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|39
1722587710000|2024-08-02 08:35:10|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|192
1722587720000|2024-08-02 08:35:20|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|758
1722587730000|2024-08-02 08:35:30|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4714.55|4713.05|74
1722587740000|2024-08-02 08:35:40|4715.55|4714.05|4715.05|4713.55|4715.55|4714.05|4715.05|4713.55|573
1722587750000|2024-08-02 08:35:50|||||||||685
1722587760000|2024-08-02 08:36:00|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|760
1722587770000|2024-08-02 08:36:10|4713.05|4711.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|108
1722587780000|2024-08-02 08:36:20|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|35
1722587790000|2024-08-02 08:36:30|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|186
1722587800000|2024-08-02 08:36:40|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4712.55|4711.05|2093
1722587810000|2024-08-02 08:36:50|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|40
1722587820000|2024-08-02 08:37:00|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|105
1722587830000|2024-08-02 08:37:10|4712.05|4710.55|4711.05|4709.55|4712.05|4710.55|4711.05|4709.55|281
1722587840000|2024-08-02 08:37:20|||||||||23
1722587850000|2024-08-02 08:37:30|4710.05|4708.55|4711.05|4709.55|4711.05|4709.55|4710.05|4708.55|398
1722587860000|2024-08-02 08:37:40|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|221
1722587870000|2024-08-02 08:37:50|||||||||6
1722587880000|2024-08-02 08:38:00|4713.05|4711.55|4712.05|4710.55|4713.05|4711.55|4712.05|4710.55|106
1722587890000|2024-08-02 08:38:10|||||||||399
1722587900000|2024-08-02 08:38:20|||||||||60
1722587910000|2024-08-02 08:38:30|||||||||237
1722587920000|2024-08-02 08:38:40|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|100
1722587930000|2024-08-02 08:38:50|||||||||43
1722587940000|2024-08-02 08:39:00|4712.05|4710.55|4714.05|4712.55|4714.05|4712.55|4712.05|4710.55|435
1722587950000|2024-08-02 08:39:10|||||||||23
1722587960000|2024-08-02 08:39:20|4713.05|4711.55|4712.05|4710.55|4713.05|4711.55|4712.05|4710.55|491
1722587970000|2024-08-02 08:39:30|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4712.05|4710.55|421
1722587980000|2024-08-02 08:39:40|||||||||6
1722587990000|2024-08-02 08:39:50|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|475
1722588000000|2024-08-02 08:40:00|4714.55|4713.05|4715.05|4713.55|4715.05|4713.55|4714.55|4713.05|167
1722588010000|2024-08-02 08:40:10|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|429
1722588020000|2024-08-02 08:40:20|4717.05|4715.55|4717.05|4715.55|4719.05|4717.55|4717.05|4715.55|1001
1722588030000|2024-08-02 08:40:30|4716.05|4714.55|4715.05|4713.55|4716.05|4714.55|4715.05|4713.55|208
1722588040000|2024-08-02 08:40:40|4714.05|4712.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|469
1722588050000|2024-08-02 08:40:50|4716.05|4714.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|186
1722588060000|2024-08-02 08:41:00|4716.05|4714.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|478
1722588070000|2024-08-02 08:41:10|||||||||47
1722588080000|2024-08-02 08:41:20|4718.05|4716.55|4717.05|4715.55|4718.05|4716.55|4717.05|4715.55|214
1722588090000|2024-08-02 08:41:30|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|130
1722588100000|2024-08-02 08:41:40|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|188
1722588110000|2024-08-02 08:41:50|4718.05|4716.55|4717.05|4715.55|4718.05|4716.55|4716.05|4714.55|511
1722588120000|2024-08-02 08:42:00|4716.05|4714.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|155
1722588130000|2024-08-02 08:42:10|4716.05|4714.55|4715.05|4713.55|4716.05|4714.55|4715.05|4713.55|710
1722588140000|2024-08-02 08:42:20|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|740
1722588150000|2024-08-02 08:42:30|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|340
1722588160000|2024-08-02 08:42:40|||||||||15
1722588170000|2024-08-02 08:42:50|4715.05|4713.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|181
1722588180000|2024-08-02 08:43:00|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|663
1722588190000|2024-08-02 08:43:10|||||||||4
1722588200000|2024-08-02 08:43:20|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|117
1722588210000|2024-08-02 08:43:30|4717.05|4715.55|4719.05|4717.55|4719.05|4717.55|4717.05|4715.55|245
1722588220000|2024-08-02 08:43:40|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|4719.05|4717.55|518
1722588230000|2024-08-02 08:43:50|4719.05|4717.55|4720.05|4718.55|4720.05|4718.55|4719.05|4717.55|169
1722588240000|2024-08-02 08:44:00|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|160
1722588250000|2024-08-02 08:44:10|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|215
1722588260000|2024-08-02 08:44:20|||||||||54
1722588270000|2024-08-02 08:44:30|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|116
1722588280000|2024-08-02 08:44:40|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|127
1722588290000|2024-08-02 08:44:50|4719.05|4717.55|4718.05|4716.55|4719.05|4717.55|4718.05|4716.55|354
1722588300000|2024-08-02 08:45:00|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|22
1722588310000|2024-08-02 08:45:10|||||||||7
1722588330000|2024-08-02 08:45:30|4718.05|4716.55|4717.05|4715.55|4718.05|4716.55|4716.05|4714.55|356
1722588340000|2024-08-02 08:45:40|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|313
1722588350000|2024-08-02 08:45:50|||||||||34
1722588360000|2024-08-02 08:46:00|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|300
1722588380000|2024-08-02 08:46:20|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|93
1722588390000|2024-08-02 08:46:30|||||||||59
1722588400000|2024-08-02 08:46:40|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|199
1722588410000|2024-08-02 08:46:50|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4715.05|4713.55|277
1722588420000|2024-08-02 08:47:00|4715.05|4713.55|4715.05|4713.55|4716.05|4714.55|4714.05|4712.55|174
1722588430000|2024-08-02 08:47:10|4715.55|4714.05|4715.05|4713.55|4715.55|4714.05|4715.05|4713.55|62
1722588440000|2024-08-02 08:47:20|4716.05|4714.55|4715.05|4713.55|4716.05|4714.55|4714.05|4712.55|156
1722588450000|2024-08-02 08:47:30|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|7
1722588460000|2024-08-02 08:47:40|4713.55|4712.05|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|171
1722588470000|2024-08-02 08:47:50|4713.55|4712.05|4715.05|4713.55|4715.05|4713.55|4713.05|4711.55|170
1722588480000|2024-08-02 08:48:00|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|67
1722588490000|2024-08-02 08:48:10|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|33
1722588500000|2024-08-02 08:48:20|||||||||1157
1722588510000|2024-08-02 08:48:30|||||||||20
1722588520000|2024-08-02 08:48:40|4712.05|4710.55|4712.05|4710.55|4713.05|4711.55|4712.05|4710.55|203
1722588530000|2024-08-02 08:48:50|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|11
1722588540000|2024-08-02 08:49:00|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|176
1722588550000|2024-08-02 08:49:10|||||||||1
1722588560000|2024-08-02 08:49:20|4711.05|4709.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|124
1722588570000|2024-08-02 08:49:30|4713.05|4711.55|4712.05|4710.55|4713.05|4711.55|4712.05|4710.55|50
1722588580000|2024-08-02 08:49:40|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|415
1722588590000|2024-08-02 08:49:50|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|162
1722588600000|2024-08-02 08:50:00|4715.05|4713.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|247
1722588610000|2024-08-02 08:50:10|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|174
1722588620000|2024-08-02 08:50:20|||||||||1145
1722588630000|2024-08-02 08:50:30|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|181
1722588640000|2024-08-02 08:50:40|||||||||628
1722588650000|2024-08-02 08:50:50|||||||||100
1722588660000|2024-08-02 08:51:00|||||||||98
1722588670000|2024-08-02 08:51:10|4715.05|4713.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|291
1722588680000|2024-08-02 08:51:20|4716.55|4715.05|4717.05|4715.55|4717.05|4715.55|4716.55|4715.05|551
1722588690000|2024-08-02 08:51:30|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|334
1722588700000|2024-08-02 08:51:40|||||||||2025
1722588710000|2024-08-02 08:51:50|4716.55|4715.05|4717.05|4715.55|4717.05|4715.55|4716.55|4715.05|328
1722588720000|2024-08-02 08:52:00|||||||||4
1722588730000|2024-08-02 08:52:10|||||||||12
1722588740000|2024-08-02 08:52:20|4718.05|4716.55|4719.05|4717.55|4719.05|4717.55|4718.05|4716.55|431
1722588750000|2024-08-02 08:52:30|||||||||12
1722588760000|2024-08-02 08:52:40|||||||||31
1722588770000|2024-08-02 08:52:50|||||||||23
1722588780000|2024-08-02 08:53:00|4718.05|4716.55|4717.05|4715.55|4718.05|4716.55|4717.05|4715.55|503
1722588800000|2024-08-02 08:53:20|||||||||14
1722588810000|2024-08-02 08:53:30|4718.05|4716.55|4716.05|4714.55|4718.05|4716.55|4716.05|4714.55|275
1722588820000|2024-08-02 08:53:40|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|46
1722588830000|2024-08-02 08:53:50|||||||||90
1722588840000|2024-08-02 08:54:00|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|357
1722588850000|2024-08-02 08:54:10|||||||||13
1722588860000|2024-08-02 08:54:20|4717.05|4715.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|163
1722588870000|2024-08-02 08:54:30|||||||||140
1722588880000|2024-08-02 08:54:40|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|104
1722588890000|2024-08-02 08:54:50|||||||||803
1722588900000|2024-08-02 08:55:00|||||||||5
1722588910000|2024-08-02 08:55:10|4718.05|4716.55|4718.05|4716.55|4719.05|4717.55|4718.05|4716.55|230
1722588920000|2024-08-02 08:55:20|||||||||25
1722588930000|2024-08-02 08:55:30|||||||||3
1722588940000|2024-08-02 08:55:40|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|299
1722588950000|2024-08-02 08:55:50|||||||||21
1722588960000|2024-08-02 08:56:00|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|72
1722588970000|2024-08-02 08:56:10|||||||||5
1722588980000|2024-08-02 08:56:20|4719.05|4717.55|4720.05|4718.55|4720.05|4718.55|4719.05|4717.55|148
1722588990000|2024-08-02 08:56:30|||||||||10
1722589000000|2024-08-02 08:56:40|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|108
1722589010000|2024-08-02 08:56:50|||||||||152
1722589020000|2024-08-02 08:57:00|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|129
1722589030000|2024-08-02 08:57:10|||||||||158
1722589040000|2024-08-02 08:57:20|4719.05|4717.55|4720.05|4718.55|4720.05|4718.55|4719.05|4717.55|475
1722589050000|2024-08-02 08:57:30|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|315
1722589060000|2024-08-02 08:57:40|||||||||178
1722589070000|2024-08-02 08:57:50|4720.05|4718.55|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|307
1722589080000|2024-08-02 08:58:00|||||||||168
1722589090000|2024-08-02 08:58:10|||||||||59
1722589100000|2024-08-02 08:58:20|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|2064
1722589110000|2024-08-02 08:58:30|4721.05|4719.55|4722.05|4720.55|4722.05|4720.55|4721.05|4719.55|304
1722589120000|2024-08-02 08:58:40|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|515
1722589130000|2024-08-02 08:58:50|||||||||206
1722589140000|2024-08-02 08:59:00|4723.05|4721.55|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|191
1722589150000|2024-08-02 08:59:10|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|121
1722589160000|2024-08-02 08:59:20|||||||||3
1722589170000|2024-08-02 08:59:30|||||||||38
1722589180000|2024-08-02 08:59:40|||||||||11
1722589190000|2024-08-02 08:59:50|4720.05|4718.55|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|82
1722589200000|2024-08-02 09:00:00|4720.05|4718.55|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|277
1722589210000|2024-08-02 09:00:10|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4721.05|4719.55|344
1722589220000|2024-08-02 09:00:20|4721.05|4719.55|4721.05|4719.55|4722.05|4720.55|4721.05|4719.55|437
1722589230000|2024-08-02 09:00:30|4720.05|4718.55|4719.05|4717.55|4721.05|4719.55|4719.05|4717.55|309
1722589240000|2024-08-02 09:00:40|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|79
1722589250000|2024-08-02 09:00:50|4719.05|4717.55|4718.05|4716.55|4719.05|4717.55|4718.05|4716.55|208
1722589260000|2024-08-02 09:01:00|4717.05|4715.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|452
1722589270000|2024-08-02 09:01:10|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|222
1722589280000|2024-08-02 09:01:20|||||||||86
1722589290000|2024-08-02 09:01:30|||||||||297
1722589310000|2024-08-02 09:01:50|||||||||161
1722589320000|2024-08-02 09:02:00|||||||||324
1722589330000|2024-08-02 09:02:10|4718.05|4716.55|4717.05|4715.55|4718.05|4716.55|4717.05|4715.55|390
1722589340000|2024-08-02 09:02:20|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|70
1722589350000|2024-08-02 09:02:30|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|31
1722589360000|2024-08-02 09:02:40|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|421
1722589370000|2024-08-02 09:02:50|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|320
1722589380000|2024-08-02 09:03:00|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|198
1722589390000|2024-08-02 09:03:10|4718.05|4716.55|4718.05|4716.55|4718.55|4717.05|4718.05|4716.55|325
1722589400000|2024-08-02 09:03:20|4719.05|4717.55|4718.05|4716.55|4719.05|4717.55|4718.05|4716.55|58
1722589420000|2024-08-02 09:03:40|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|40
1722589430000|2024-08-02 09:03:50|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|158
1722589440000|2024-08-02 09:04:00|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|47
1722589450000|2024-08-02 09:04:10|4714.05|4712.55|4714.05|4712.55|4714.55|4713.05|4714.05|4712.55|200
1722589460000|2024-08-02 09:04:20|||||||||59
1722589470000|2024-08-02 09:04:30|4713.05|4711.55|4713.05|4711.55|4714.05|4712.55|4713.05|4711.55|674
1722589480000|2024-08-02 09:04:40|||||||||41
1722589490000|2024-08-02 09:04:50|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|215
1722589500000|2024-08-02 09:05:00|||||||||97
1722589510000|2024-08-02 09:05:10|||||||||707
1722589520000|2024-08-02 09:05:20|4711.05|4709.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|331
1722589530000|2024-08-02 09:05:30|4712.55|4711.05|4712.05|4710.55|4712.55|4711.05|4712.05|4710.55|292
1722589550000|2024-08-02 09:05:50|4711.55|4710.05|4711.05|4709.55|4712.05|4710.55|4711.05|4709.55|70
1722589560000|2024-08-02 09:06:00|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|624
1722589570000|2024-08-02 09:06:10|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|179
1722589580000|2024-08-02 09:06:20|4709.55|4708.05|4710.05|4708.55|4710.05|4708.55|4709.05|4707.55|555
1722589590000|2024-08-02 09:06:30|||||||||137
1722589600000|2024-08-02 09:06:40|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|564
1722589610000|2024-08-02 09:06:50|4708.55|4707.05|4708.05|4706.55|4708.55|4707.05|4708.05|4706.55|96
1722589620000|2024-08-02 09:07:00|4709.05|4707.55|4711.05|4709.55|4711.05|4709.55|4709.05|4707.55|722
1722589630000|2024-08-02 09:07:10|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|135
1722589640000|2024-08-02 09:07:20|4709.55|4708.05|4710.05|4708.55|4710.05|4708.55|4709.05|4707.55|252
1722589650000|2024-08-02 09:07:30|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|58
1722589670000|2024-08-02 09:07:50|4710.05|4708.55|4709.55|4708.05|4710.05|4708.55|4709.55|4708.05|259
1722589680000|2024-08-02 09:08:00|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|3
1722589700000|2024-08-02 09:08:20|4709.05|4707.55|4710.05|4708.55|4710.05|4708.55|4709.05|4707.55|246
1722589710000|2024-08-02 09:08:30|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|120
1722589720000|2024-08-02 09:08:40|||||||||94
1722589730000|2024-08-02 09:08:50|||||||||8074
1722589740000|2024-08-02 09:09:00|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|29
1722589750000|2024-08-02 09:09:10|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|136
1722589760000|2024-08-02 09:09:20|||||||||270
1722589770000|2024-08-02 09:09:30|||||||||238
1722589780000|2024-08-02 09:09:40|||||||||1
1722589790000|2024-08-02 09:09:50|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|132
1722589800000|2024-08-02 09:10:00|||||||||590
1722589810000|2024-08-02 09:10:10|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|4707.05|4705.55|30
1722589820000|2024-08-02 09:10:20|||||||||81
1722589830000|2024-08-02 09:10:30|||||||||194
1722589840000|2024-08-02 09:10:40|||||||||302
1722589850000|2024-08-02 09:10:50|4706.05|4704.55|4706.05|4704.55|4706.05|4704.55|4706.05|4704.55|70
1722589860000|2024-08-02 09:11:00|4707.05|4705.55|4705.05|4703.55|4707.05|4705.55|4705.05|4703.55|388
1722589870000|2024-08-02 09:11:10|||||||||2768
1722589880000|2024-08-02 09:11:20|||||||||24
1722589890000|2024-08-02 09:11:30|||||||||247
1722589900000|2024-08-02 09:11:40|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|238
1722589910000|2024-08-02 09:11:50|4705.05|4703.55|4705.05|4703.55|4705.05|4703.55|4705.05|4703.55|118
1722589920000|2024-08-02 09:12:00|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|4703.05|4701.55|698
1722589930000|2024-08-02 09:12:10|||||||||166
1722589940000|2024-08-02 09:12:20|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|97
1722589950000|2024-08-02 09:12:30|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|279
1722589960000|2024-08-02 09:12:40|||||||||13
1722589970000|2024-08-02 09:12:50|||||||||1
1722589990000|2024-08-02 09:13:10|4702.55|4701.05|4702.05|4700.55|4702.55|4701.05|4702.05|4700.55|295
1722590000000|2024-08-02 09:13:20|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|229
1722590010000|2024-08-02 09:13:30|||||||||1
1722590020000|2024-08-02 09:13:40|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|278
1722590030000|2024-08-02 09:13:50|4703.05|4701.55|4704.05|4702.55|4704.05|4702.55|4703.05|4701.55|71
1722590040000|2024-08-02 09:14:00|||||||||256
1722590050000|2024-08-02 09:14:10|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|381
1722590060000|2024-08-02 09:14:20|4702.05|4700.55|4703.05|4701.55|4703.05|4701.55|4702.05|4700.55|147
1722590070000|2024-08-02 09:14:30|4702.05|4700.55|4702.05|4700.55|4703.05|4701.55|4702.05|4700.55|62
1722590080000|2024-08-02 09:14:40|||||||||23
1722590090000|2024-08-02 09:14:50|||||||||368
1722590110000|2024-08-02 09:15:10|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|736
1722590120000|2024-08-02 09:15:20|||||||||7
1722590130000|2024-08-02 09:15:30|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|452
1722590140000|2024-08-02 09:15:40|||||||||42
1722590150000|2024-08-02 09:15:50|4701.55|4700.05|4701.55|4700.05|4701.55|4700.05|4701.55|4700.05|196
1722590160000|2024-08-02 09:16:00|4701.05|4699.55|4700.05|4698.55|4702.05|4700.55|4700.05|4698.55|756
1722590170000|2024-08-02 09:16:10|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|404
1722590180000|2024-08-02 09:16:20|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|87
1722590190000|2024-08-02 09:16:30|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|355
1722590200000|2024-08-02 09:16:40|4704.05|4702.55|4703.05|4701.55|4704.05|4702.55|4703.05|4701.55|277
1722590210000|2024-08-02 09:16:50|4702.05|4700.55|4703.05|4701.55|4703.05|4701.55|4702.05|4700.55|2094
1722590220000|2024-08-02 09:17:00|4702.05|4700.55|4703.05|4701.55|4703.05|4701.55|4702.05|4700.55|163
1722590240000|2024-08-02 09:17:20|4704.05|4702.55|4704.05|4702.55|4704.05|4702.55|4703.05|4701.55|274
1722590250000|2024-08-02 09:17:30|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|4703.05|4701.55|26
1722590260000|2024-08-02 09:17:40|||||||||150
1722590270000|2024-08-02 09:17:50|4702.05|4700.55|4701.05|4699.55|4702.05|4700.55|4701.05|4699.55|191
1722590280000|2024-08-02 09:18:00|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|316
1722590290000|2024-08-02 09:18:10|4701.05|4699.55|4700.05|4698.55|4701.05|4699.55|4700.05|4698.55|291
1722590300000|2024-08-02 09:18:20|||||||||14
1722590310000|2024-08-02 09:18:30|||||||||27
1722590320000|2024-08-02 09:18:40|||||||||14
1722590330000|2024-08-02 09:18:50|||||||||29
1722590340000|2024-08-02 09:19:00|4699.05|4697.55|4701.05|4699.55|4701.05|4699.55|4699.05|4697.55|1719
1722590350000|2024-08-02 09:19:10|||||||||17
1722590360000|2024-08-02 09:19:20|4702.05|4700.55|4701.05|4699.55|4702.05|4700.55|4701.05|4699.55|1390
1722590370000|2024-08-02 09:19:30|||||||||8
1722590380000|2024-08-02 09:19:40|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|38
1722590390000|2024-08-02 09:19:50|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|90
1722590400000|2024-08-02 09:20:00|4702.05|4700.55|4701.05|4699.55|4702.05|4700.55|4701.05|4699.55|117
1722590410000|2024-08-02 09:20:10|4701.55|4700.05|4701.05|4699.55|4701.55|4700.05|4701.05|4699.55|59
1722590420000|2024-08-02 09:20:20|||||||||7
1722590430000|2024-08-02 09:20:30|||||||||79
1722590440000|2024-08-02 09:20:40|4700.05|4698.55|4700.05|4698.55|4701.05|4699.55|4700.05|4698.55|176
1722590450000|2024-08-02 09:20:50|4699.55|4698.05|4699.05|4697.55|4699.55|4698.05|4699.05|4697.55|70
1722590460000|2024-08-02 09:21:00|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|217
1722590470000|2024-08-02 09:21:10|||||||||44
1722590480000|2024-08-02 09:21:20|||||||||44
1722590490000|2024-08-02 09:21:30|4697.05|4695.55|4698.05|4696.55|4698.05|4696.55|4697.05|4695.55|515
1722590500000|2024-08-02 09:21:40|||||||||300
1722590510000|2024-08-02 09:21:50|||||||||17
1722590520000|2024-08-02 09:22:00|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|95
1722590530000|2024-08-02 09:22:10|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|4699.05|4697.55|166
1722590540000|2024-08-02 09:22:20|||||||||5
1722590550000|2024-08-02 09:22:30|||||||||375
1722590560000|2024-08-02 09:22:40|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|320
1722590570000|2024-08-02 09:22:50|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|169
1722590580000|2024-08-02 09:23:00|4699.05|4697.55|4698.05|4696.55|4699.05|4697.55|4697.05|4695.55|955
1722590590000|2024-08-02 09:23:10|4697.55|4696.05|4698.05|4696.55|4698.05|4696.55|4697.05|4695.55|406
1722590600000|2024-08-02 09:23:20|||||||||72
1722590610000|2024-08-02 09:23:30|||||||||405
1722590630000|2024-08-02 09:23:50|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|199
1722590640000|2024-08-02 09:24:00|4698.05|4696.55|4697.05|4695.55|4698.05|4696.55|4697.05|4695.55|837
1722590650000|2024-08-02 09:24:10|||||||||78
1722590660000|2024-08-02 09:24:20|4698.05|4696.55|4701.05|4699.55|4701.05|4699.55|4698.05|4696.55|1093
1722590670000|2024-08-02 09:24:30|4700.05|4698.55|4701.05|4699.55|4702.05|4700.55|4700.05|4698.55|496
1722590680000|2024-08-02 09:24:40|||||||||104
1722590690000|2024-08-02 09:24:50|||||||||18
1722590700000|2024-08-02 09:25:00|||||||||3
1722590710000|2024-08-02 09:25:10|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|4702.05|4700.55|3722
1722590720000|2024-08-02 09:25:20|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4700.05|4698.55|423
1722590730000|2024-08-02 09:25:30|4700.05|4698.55|4701.05|4699.55|4701.05|4699.55|4700.05|4698.55|108
1722590740000|2024-08-02 09:25:40|4700.05|4698.55|4700.05|4698.55|4701.05|4699.55|4700.05|4698.55|144
1722590750000|2024-08-02 09:25:50|||||||||12
1722590760000|2024-08-02 09:26:00|||||||||1
1722590770000|2024-08-02 09:26:10|||||||||2
1722590780000|2024-08-02 09:26:20|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|144
1722590790000|2024-08-02 09:26:30|||||||||116
1722590800000|2024-08-02 09:26:40|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|676
1722590810000|2024-08-02 09:26:50|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|157
1722590820000|2024-08-02 09:27:00|||||||||62
1722590830000|2024-08-02 09:27:10|||||||||101
1722590840000|2024-08-02 09:27:20|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|29
1722590850000|2024-08-02 09:27:30|||||||||7
1722590860000|2024-08-02 09:27:40|||||||||41
1722590870000|2024-08-02 09:27:50|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|281
1722590880000|2024-08-02 09:28:00|||||||||151
1722590890000|2024-08-02 09:28:10|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|764
1722590900000|2024-08-02 09:28:20|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|183
1722590910000|2024-08-02 09:28:30|||||||||8
1722590920000|2024-08-02 09:28:40|4696.05|4694.55|4696.05|4694.55|4697.05|4695.55|4696.05|4694.55|167
1722590930000|2024-08-02 09:28:50|4697.05|4695.55|4696.05|4694.55|4697.05|4695.55|4696.05|4694.55|161
1722590940000|2024-08-02 09:29:00|||||||||160
1722590950000|2024-08-02 09:29:10|||||||||60
1722590960000|2024-08-02 09:29:20|||||||||165
1722590970000|2024-08-02 09:29:30|||||||||120
1722590980000|2024-08-02 09:29:40|||||||||16
1722590990000|2024-08-02 09:29:50|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|87
1722591000000|2024-08-02 09:30:00|4696.05|4694.55|4697.05|4695.55|4697.05|4695.55|4696.05|4694.55|281
1722591010000|2024-08-02 09:30:10|||||||||56
1722591020000|2024-08-02 09:30:20|4698.05|4696.55|4697.05|4695.55|4698.05|4696.55|4697.05|4695.55|285
1722591030000|2024-08-02 09:30:30|||||||||6
1722591040000|2024-08-02 09:30:40|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|119
1722591050000|2024-08-02 09:30:50|4699.05|4697.55|4698.05|4696.55|4699.05|4697.55|4698.05|4696.55|252
1722591060000|2024-08-02 09:31:00|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|140
1722591070000|2024-08-02 09:31:10|||||||||25
1722591080000|2024-08-02 09:31:20|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|6843
1722591090000|2024-08-02 09:31:30|||||||||5
1722591100000|2024-08-02 09:31:40|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|726
1722591110000|2024-08-02 09:31:50|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|187
1722591120000|2024-08-02 09:32:00|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|1252
1722591130000|2024-08-02 09:32:10|||||||||42
1722591140000|2024-08-02 09:32:20|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|61
1722591150000|2024-08-02 09:32:30|||||||||11
1722591160000|2024-08-02 09:32:40|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|102
1722591170000|2024-08-02 09:32:50|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|137
1722591180000|2024-08-02 09:33:00|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|158
1722591190000|2024-08-02 09:33:10|4696.05|4694.55|4695.05|4693.55|4696.05|4694.55|4695.05|4693.55|204
1722591200000|2024-08-02 09:33:20|4694.05|4692.55|4694.05|4692.55|4695.05|4693.55|4694.05|4692.55|693
1722591210000|2024-08-02 09:33:30|4695.05|4693.55|4694.05|4692.55|4695.05|4693.55|4694.05|4692.55|146
1722591220000|2024-08-02 09:33:40|4695.05|4693.55|4694.05|4692.55|4695.05|4693.55|4694.05|4692.55|70
1722591230000|2024-08-02 09:33:50|4695.05|4693.55|4694.05|4692.55|4695.05|4693.55|4694.05|4692.55|70
1722591240000|2024-08-02 09:34:00|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|331
1722591250000|2024-08-02 09:34:10|4694.05|4692.55|4695.05|4693.55|4695.05|4693.55|4694.05|4692.55|607
1722591260000|2024-08-02 09:34:20|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|101
1722591270000|2024-08-02 09:34:30|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|180
1722591280000|2024-08-02 09:34:40|4696.55|4695.05|4697.05|4695.55|4697.05|4695.55|4696.55|4695.05|156
1722591290000|2024-08-02 09:34:50|||||||||14
1722591300000|2024-08-02 09:35:00|4698.05|4696.55|4697.05|4695.55|4698.05|4696.55|4697.05|4695.55|224
1722591310000|2024-08-02 09:35:10|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|166
1722591330000|2024-08-02 09:35:30|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4696.55|4695.05|254
1722591340000|2024-08-02 09:35:40|4696.05|4694.55|4697.05|4695.55|4697.05|4695.55|4696.05|4694.55|64
1722591350000|2024-08-02 09:35:50|||||||||13
1722591360000|2024-08-02 09:36:00|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|138
1722591370000|2024-08-02 09:36:10|||||||||9
1722591380000|2024-08-02 09:36:20|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|93
1722591390000|2024-08-02 09:36:30|||||||||57
1722591400000|2024-08-02 09:36:40|||||||||96
1722591410000|2024-08-02 09:36:50|4700.05|4698.55|4700.05|4698.55|4701.05|4699.55|4700.05|4698.55|584
1722591420000|2024-08-02 09:37:00|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|4701.05|4699.55|105
1722591430000|2024-08-02 09:37:10|||||||||16
1722591440000|2024-08-02 09:37:20|4700.05|4698.55|4699.05|4697.55|4700.05|4698.55|4699.05|4697.55|179
1722591450000|2024-08-02 09:37:30|||||||||94
1722591460000|2024-08-02 09:37:40|||||||||57
1722591470000|2024-08-02 09:37:50|||||||||25
1722591480000|2024-08-02 09:38:00|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4697.05|4695.55|347
1722591490000|2024-08-02 09:38:10|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|207
1722591500000|2024-08-02 09:38:20|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|4700.05|4698.55|220
1722591510000|2024-08-02 09:38:30|4699.05|4697.55|4700.05|4698.55|4700.05|4698.55|4699.05|4697.55|71
1722591520000|2024-08-02 09:38:40|||||||||53
1722591530000|2024-08-02 09:38:50|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|209
1722591540000|2024-08-02 09:39:00|||||||||243
1722591550000|2024-08-02 09:39:10|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|112
1722591560000|2024-08-02 09:39:20|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|4699.05|4697.55|81
1722591570000|2024-08-02 09:39:30|4698.05|4696.55|4697.05|4695.55|4698.05|4696.55|4697.05|4695.55|139
1722591580000|2024-08-02 09:39:40|||||||||9
1722591590000|2024-08-02 09:39:50|||||||||29
1722591600000|2024-08-02 09:40:00|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|4698.05|4696.55|422
1722591610000|2024-08-02 09:40:10|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|261
1722591620000|2024-08-02 09:40:20|||||||||69
1722591630000|2024-08-02 09:40:30|4696.05|4694.55|4697.05|4695.55|4697.05|4695.55|4696.05|4694.55|106
1722591640000|2024-08-02 09:40:40|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|14
1722591650000|2024-08-02 09:40:50|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|65
1722591660000|2024-08-02 09:41:00|4696.05|4694.55|4697.05|4695.55|4697.05|4695.55|4696.05|4694.55|260
1722591670000|2024-08-02 09:41:10|4696.05|4694.55|4696.05|4694.55|4697.05|4695.55|4696.05|4694.55|72
1722591680000|2024-08-02 09:41:20|||||||||6
1722591690000|2024-08-02 09:41:30|4697.05|4695.55|4696.05|4694.55|4697.05|4695.55|4696.05|4694.55|149
1722591700000|2024-08-02 09:41:40|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|4697.05|4695.55|72
1722591710000|2024-08-02 09:41:50|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|46
1722591720000|2024-08-02 09:42:00|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|185
1722591730000|2024-08-02 09:42:10|||||||||518
1722591740000|2024-08-02 09:42:20|4694.05|4692.55|4694.05|4692.55|4694.05|4692.55|4694.05|4692.55|415
1722591750000|2024-08-02 09:42:30|||||||||23
1722591760000|2024-08-02 09:42:40|||||||||91
1722591770000|2024-08-02 09:42:50|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|169
1722591780000|2024-08-02 09:43:00|||||||||8
1722591790000|2024-08-02 09:43:10|4694.05|4692.55|4693.05|4691.55|4694.05|4692.55|4693.05|4691.55|201
1722591800000|2024-08-02 09:43:20|||||||||7
1722591810000|2024-08-02 09:43:30|||||||||7
1722591820000|2024-08-02 09:43:40|||||||||11
1722591830000|2024-08-02 09:43:50|||||||||221
1722591840000|2024-08-02 09:44:00|4694.05|4692.55|4695.05|4693.55|4695.05|4693.55|4694.05|4692.55|488
1722591850000|2024-08-02 09:44:10|||||||||24
1722591860000|2024-08-02 09:44:20|||||||||137
1722591870000|2024-08-02 09:44:30|4696.05|4694.55|4695.05|4693.55|4696.05|4694.55|4695.05|4693.55|227
1722591880000|2024-08-02 09:44:40|||||||||100
1722591890000|2024-08-02 09:44:50|4694.05|4692.55|4695.05|4693.55|4695.05|4693.55|4694.05|4692.55|206
1722591900000|2024-08-02 09:45:00|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|104
1722591910000|2024-08-02 09:45:10|4695.05|4693.55|4695.05|4693.55|4696.05|4694.55|4695.05|4693.55|135
1722591920000|2024-08-02 09:45:20|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|4696.05|4694.55|181
1722591930000|2024-08-02 09:45:30|4695.55|4694.05|4695.05|4693.55|4695.55|4694.05|4695.05|4693.55|48
1722591940000|2024-08-02 09:45:40|||||||||253
1722591950000|2024-08-02 09:45:50|||||||||283
1722591960000|2024-08-02 09:46:00|||||||||182
1722591970000|2024-08-02 09:46:10|||||||||18
1722591980000|2024-08-02 09:46:20|||||||||2
1722591990000|2024-08-02 09:46:30|4694.05|4692.55|4694.05|4692.55|4694.05|4692.55|4694.05|4692.55|242
1722592000000|2024-08-02 09:46:40|||||||||7
1722592010000|2024-08-02 09:46:50|4693.05|4691.55|4694.05|4692.55|4694.05|4692.55|4693.05|4691.55|256
1722592020000|2024-08-02 09:47:00|||||||||169
1722592030000|2024-08-02 09:47:10|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|105
1722592050000|2024-08-02 09:47:30|4694.05|4692.55|4694.05|4692.55|4694.05|4692.55|4694.05|4692.55|247
1722592060000|2024-08-02 09:47:40|||||||||3
1722592070000|2024-08-02 09:47:50|||||||||59
1722592080000|2024-08-02 09:48:00|||||||||26
1722592090000|2024-08-02 09:48:10|4695.05|4693.55|4694.05|4692.55|4695.05|4693.55|4694.05|4692.55|303
1722592100000|2024-08-02 09:48:20|4693.05|4691.55|4694.05|4692.55|4694.05|4692.55|4693.05|4691.55|130
1722592110000|2024-08-02 09:48:30|||||||||145
1722592120000|2024-08-02 09:48:40|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|239
1722592130000|2024-08-02 09:48:50|||||||||41
1722592140000|2024-08-02 09:49:00|||||||||68
1722592150000|2024-08-02 09:49:10|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|308
1722592160000|2024-08-02 09:49:20|||||||||149
1722592170000|2024-08-02 09:49:30|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|275
1722592180000|2024-08-02 09:49:40|4691.55|4690.05|4692.05|4690.55|4692.05|4690.55|4691.05|4689.55|165
1722592190000|2024-08-02 09:49:50|4691.05|4689.55|4691.05|4689.55|4692.05|4690.55|4691.05|4689.55|192
1722592200000|2024-08-02 09:50:00|||||||||371
1722592210000|2024-08-02 09:50:10|4690.05|4688.55|4691.05|4689.55|4691.05|4689.55|4690.05|4688.55|384
1722592220000|2024-08-02 09:50:20|4690.05|4688.55|4689.05|4687.55|4690.05|4688.55|4689.05|4687.55|985
1722592230000|2024-08-02 09:50:30|||||||||335
1722592240000|2024-08-02 09:50:40|4688.05|4686.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|797
1722592250000|2024-08-02 09:50:50|||||||||306
1722592260000|2024-08-02 09:51:00|||||||||56
1722592270000|2024-08-02 09:51:10|||||||||156
1722592280000|2024-08-02 09:51:20|||||||||135
1722592290000|2024-08-02 09:51:30|4687.05|4685.55|4688.05|4686.55|4688.05|4686.55|4687.05|4685.55|400
1722592300000|2024-08-02 09:51:40|4687.05|4685.55|4688.05|4686.55|4688.05|4686.55|4687.05|4685.55|646
1722592310000|2024-08-02 09:51:50|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|178
1722592320000|2024-08-02 09:52:00|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|109
1722592330000|2024-08-02 09:52:10|||||||||142
1722592340000|2024-08-02 09:52:20|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|371
1722592350000|2024-08-02 09:52:30|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|356
1722592360000|2024-08-02 09:52:40|4689.05|4687.55|4688.05|4686.55|4689.05|4687.55|4687.05|4685.55|1120
1722592370000|2024-08-02 09:52:50|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|286
1722592380000|2024-08-02 09:53:00|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|144
1722592390000|2024-08-02 09:53:10|4687.05|4685.55|4687.05|4685.55|4688.05|4686.55|4687.05|4685.55|400
1722592400000|2024-08-02 09:53:20|||||||||257
1722592410000|2024-08-02 09:53:30|||||||||379
1722592420000|2024-08-02 09:53:40|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|556
1722592430000|2024-08-02 09:53:50|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|436
1722592440000|2024-08-02 09:54:00|||||||||76
1722592450000|2024-08-02 09:54:10|4685.05|4683.55|4687.05|4685.55|4687.05|4685.55|4685.05|4683.55|1526
1722592460000|2024-08-02 09:54:20|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|689
1722592470000|2024-08-02 09:54:30|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|570
1722592480000|2024-08-02 09:54:40|||||||||278
1722592490000|2024-08-02 09:54:50|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|310
1722592500000|2024-08-02 09:55:00|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|601
1722592510000|2024-08-02 09:55:10|4688.05|4686.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|622
1722592520000|2024-08-02 09:55:20|4688.05|4686.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|193
1722592530000|2024-08-02 09:55:30|||||||||122
1722592540000|2024-08-02 09:55:40|4688.05|4686.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|603
1722592550000|2024-08-02 09:55:50|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|199
1722592560000|2024-08-02 09:56:00|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|376
1722592570000|2024-08-02 09:56:10|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|339
1722592580000|2024-08-02 09:56:20|4689.05|4687.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|873
1722592590000|2024-08-02 09:56:30|||||||||54
1722592600000|2024-08-02 09:56:40|||||||||228
1722592610000|2024-08-02 09:56:50|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|420
1722592620000|2024-08-02 09:57:00|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|919
1722592630000|2024-08-02 09:57:10|4691.05|4689.55|4690.05|4688.55|4691.05|4689.55|4690.05|4688.55|1344
1722592640000|2024-08-02 09:57:20|4691.05|4689.55|4689.05|4687.55|4691.05|4689.55|4689.05|4687.55|1247
1722592650000|2024-08-02 09:57:30|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|316
1722592660000|2024-08-02 09:57:40|4689.05|4687.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|576
1722592670000|2024-08-02 09:57:50|4689.05|4687.55|4689.05|4687.55|4690.05|4688.55|4689.05|4687.55|491
1722592680000|2024-08-02 09:58:00|||||||||1552
1722592690000|2024-08-02 09:58:10|||||||||303
1722592700000|2024-08-02 09:58:20|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|180
1722592710000|2024-08-02 09:58:30|||||||||486
1722592720000|2024-08-02 09:58:40|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|133
1722592730000|2024-08-02 09:58:50|4690.05|4688.55|4689.05|4687.55|4690.05|4688.55|4689.05|4687.55|614
1722592740000|2024-08-02 09:59:00|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|232
1722592750000|2024-08-02 09:59:10|||||||||482
1722592760000|2024-08-02 09:59:20|4689.05|4687.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|1161
1722592770000|2024-08-02 09:59:30|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|427
1722592780000|2024-08-02 09:59:40|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|1684
1722592790000|2024-08-02 09:59:50|4688.05|4686.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|576
1722592800000|2024-08-02 10:00:00|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|211
1722592810000|2024-08-02 10:00:10|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|181
1722592820000|2024-08-02 10:00:20|4691.05|4689.55|4690.05|4688.55|4691.05|4689.55|4690.05|4688.55|340
1722592830000|2024-08-02 10:00:30|||||||||684
1722592840000|2024-08-02 10:00:40|||||||||27
1722592850000|2024-08-02 10:00:50|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|318
1722592860000|2024-08-02 10:01:00|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|568
1722592870000|2024-08-02 10:01:10|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|534
1722592880000|2024-08-02 10:01:20|4692.05|4690.55|4693.05|4691.55|4693.05|4691.55|4692.05|4690.55|311
1722592890000|2024-08-02 10:01:30|4694.05|4692.55|4694.05|4692.55|4694.05|4692.55|4694.05|4692.55|192
1722592900000|2024-08-02 10:01:40|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|243
1722592910000|2024-08-02 10:01:50|4694.05|4692.55|4692.05|4690.55|4694.05|4692.55|4692.05|4690.55|675
1722592920000|2024-08-02 10:02:00|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|230
1722592930000|2024-08-02 10:02:10|||||||||94
1722592940000|2024-08-02 10:02:20|4690.05|4688.55|4691.05|4689.55|4691.05|4689.55|4690.05|4688.55|82
1722592950000|2024-08-02 10:02:30|4690.05|4688.55|4690.05|4688.55|4691.05|4689.55|4690.05|4688.55|54
1722592960000|2024-08-02 10:02:40|||||||||10
1722592970000|2024-08-02 10:02:50|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4690.05|4688.55|291
1722592980000|2024-08-02 10:03:00|4692.05|4690.55|4693.05|4691.55|4693.05|4691.55|4692.05|4690.55|383
1722592990000|2024-08-02 10:03:10|||||||||7
1722593000000|2024-08-02 10:03:20|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|204
1722593010000|2024-08-02 10:03:30|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|276
1722593020000|2024-08-02 10:03:40|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|894
1722593030000|2024-08-02 10:03:50|4689.05|4687.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|55
1722593040000|2024-08-02 10:04:00|||||||||285
1722593050000|2024-08-02 10:04:10|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|88
1722593060000|2024-08-02 10:04:20|4688.05|4686.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|62
1722593070000|2024-08-02 10:04:30|4688.05|4686.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|271
1722593080000|2024-08-02 10:04:40|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|192
1722593090000|2024-08-02 10:04:50|4688.55|4687.05|4689.05|4687.55|4690.05|4688.55|4688.55|4687.05|490
1722593100000|2024-08-02 10:05:00|4690.05|4688.55|4690.05|4688.55|4691.05|4689.55|4690.05|4688.55|919
1722593110000|2024-08-02 10:05:10|4689.55|4688.05|4689.05|4687.55|4689.55|4688.05|4689.05|4687.55|113
1722593120000|2024-08-02 10:05:20|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|548
1722593130000|2024-08-02 10:05:30|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|242
1722593140000|2024-08-02 10:05:40|||||||||291
1722593150000|2024-08-02 10:05:50|||||||||1
1722593160000|2024-08-02 10:06:00|||||||||27
1722593170000|2024-08-02 10:06:10|4690.05|4688.55|4689.05|4687.55|4690.05|4688.55|4689.05|4687.55|219
1722593180000|2024-08-02 10:06:20|||||||||2
1722593190000|2024-08-02 10:06:30|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|72
1722593200000|2024-08-02 10:06:40|||||||||1
1722593210000|2024-08-02 10:06:50|4689.05|4687.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|134
1722593220000|2024-08-02 10:07:00|4687.05|4685.55|4686.05|4684.55|4687.05|4685.55|4686.05|4684.55|418
1722593230000|2024-08-02 10:07:10|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|311
1722593240000|2024-08-02 10:07:20|||||||||26
1722593250000|2024-08-02 10:07:30|||||||||455
1722593260000|2024-08-02 10:07:40|||||||||267
1722593270000|2024-08-02 10:07:50|||||||||8
1722593280000|2024-08-02 10:08:00|4684.05|4682.55|4684.05|4682.55|4685.05|4683.55|4684.05|4682.55|152
1722593290000|2024-08-02 10:08:10|||||||||50
1722593300000|2024-08-02 10:08:20|4683.55|4682.05|4683.05|4681.55|4684.05|4682.55|4683.05|4681.55|329
1722593310000|2024-08-02 10:08:30|||||||||53
1722593320000|2024-08-02 10:08:40|||||||||162
1722593330000|2024-08-02 10:08:50|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|273
1722593340000|2024-08-02 10:09:00|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|150
1722593360000|2024-08-02 10:09:20|||||||||179
1722593370000|2024-08-02 10:09:30|||||||||109
1722593380000|2024-08-02 10:09:40|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|83
1722593390000|2024-08-02 10:09:50|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|103
1722593400000|2024-08-02 10:10:00|4686.05|4684.55|4685.05|4683.55|4686.05|4684.55|4685.05|4683.55|172
1722593410000|2024-08-02 10:10:10|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4685.05|4683.55|135
1722593420000|2024-08-02 10:10:20|4686.55|4685.05|4687.05|4685.55|4687.05|4685.55|4686.55|4685.05|98
1722593430000|2024-08-02 10:10:30|||||||||50
1722593440000|2024-08-02 10:10:40|4686.05|4684.55|4686.05|4684.55|4687.05|4685.55|4686.05|4684.55|65
1722593450000|2024-08-02 10:10:50|||||||||104
1722593460000|2024-08-02 10:11:00|||||||||1
1722593480000|2024-08-02 10:11:20|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|73
1722593490000|2024-08-02 10:11:30|||||||||2
1722593500000|2024-08-02 10:11:40|4686.05|4684.55|4685.05|4683.55|4686.05|4684.55|4685.05|4683.55|611
1722593510000|2024-08-02 10:11:50|||||||||28
1722593520000|2024-08-02 10:12:00|4686.05|4684.55|4685.05|4683.55|4686.05|4684.55|4685.05|4683.55|71
1722593530000|2024-08-02 10:12:10|||||||||151
1722593550000|2024-08-02 10:12:30|||||||||5
1722593560000|2024-08-02 10:12:40|||||||||333
1722593570000|2024-08-02 10:12:50|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|65
1722593580000|2024-08-02 10:13:00|||||||||2
1722593590000|2024-08-02 10:13:10|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|64
1722593600000|2024-08-02 10:13:20|||||||||7
1722593610000|2024-08-02 10:13:30|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|92
1722593620000|2024-08-02 10:13:40|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|56
1722593630000|2024-08-02 10:13:50|||||||||18
1722593640000|2024-08-02 10:14:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|69
1722593650000|2024-08-02 10:14:10|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|260
1722593660000|2024-08-02 10:14:20|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|325
1722593670000|2024-08-02 10:14:30|||||||||106
1722593680000|2024-08-02 10:14:40|||||||||32
1722593690000|2024-08-02 10:14:50|||||||||224
1722593700000|2024-08-02 10:15:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|123
1722593710000|2024-08-02 10:15:10|||||||||153
1722593720000|2024-08-02 10:15:20|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|54
1722593730000|2024-08-02 10:15:30|||||||||1
1722593740000|2024-08-02 10:15:40|4685.05|4683.55|4686.05|4684.55|4687.05|4685.55|4685.05|4683.55|436
1722593750000|2024-08-02 10:15:50|4687.05|4685.55|4686.05|4684.55|4687.05|4685.55|4686.05|4684.55|210
1722593760000|2024-08-02 10:16:00|4685.05|4683.55|4686.05|4684.55|4686.05|4684.55|4685.05|4683.55|110
1722593770000|2024-08-02 10:16:10|||||||||1
1722593780000|2024-08-02 10:16:20|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|131
1722593790000|2024-08-02 10:16:30|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|201
1722593800000|2024-08-02 10:16:40|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|182
1722593810000|2024-08-02 10:16:50|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|76
1722593820000|2024-08-02 10:17:00|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|129
1722593830000|2024-08-02 10:17:10|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|127
1722593840000|2024-08-02 10:17:20|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|316
1722593850000|2024-08-02 10:17:30|||||||||2
1722593860000|2024-08-02 10:17:40|||||||||1
1722593870000|2024-08-02 10:17:50|||||||||22
1722593880000|2024-08-02 10:18:00|||||||||53
1722593890000|2024-08-02 10:18:10|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|70
1722593900000|2024-08-02 10:18:20|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|89
1722593910000|2024-08-02 10:18:30|||||||||1
1722593920000|2024-08-02 10:18:40|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|199
1722593930000|2024-08-02 10:18:50|4686.55|4685.05|4687.05|4685.55|4687.05|4685.55|4686.55|4685.05|179
1722593940000|2024-08-02 10:19:00|||||||||16
1722593950000|2024-08-02 10:19:10|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|104
1722593960000|2024-08-02 10:19:20|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|249
1722593970000|2024-08-02 10:19:30|4686.55|4685.05|4687.05|4685.55|4687.05|4685.55|4686.55|4685.05|144
1722593980000|2024-08-02 10:19:40|||||||||2
1722593990000|2024-08-02 10:19:50|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|43
1722594000000|2024-08-02 10:20:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|88
1722594010000|2024-08-02 10:20:10|||||||||3
1722594020000|2024-08-02 10:20:20|||||||||280
1722594030000|2024-08-02 10:20:30|||||||||8
1722594040000|2024-08-02 10:20:40|||||||||13
1722594050000|2024-08-02 10:20:50|||||||||53
1722594060000|2024-08-02 10:21:00|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|2308
1722594070000|2024-08-02 10:21:10|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|590
1722594080000|2024-08-02 10:21:20|4682.55|4681.05|4682.05|4680.55|4683.05|4681.55|4682.05|4680.55|252
1722594090000|2024-08-02 10:21:30|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|367
1722594100000|2024-08-02 10:21:40|||||||||5
1722594110000|2024-08-02 10:21:50|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|280
1722594120000|2024-08-02 10:22:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|64
1722594130000|2024-08-02 10:22:10|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|308
1722594140000|2024-08-02 10:22:20|4686.05|4684.55|4684.05|4682.55|4686.05|4684.55|4684.05|4682.55|189
1722594150000|2024-08-02 10:22:30|4685.05|4683.55|4684.05|4682.55|4685.05|4683.55|4684.05|4682.55|196
1722594160000|2024-08-02 10:22:40|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|267
1722594170000|2024-08-02 10:22:50|4686.05|4684.55|4685.05|4683.55|4686.05|4684.55|4685.05|4683.55|248
1722594180000|2024-08-02 10:23:00|4686.05|4684.55|4686.05|4684.55|4687.05|4685.55|4686.05|4684.55|152
1722594190000|2024-08-02 10:23:10|||||||||105
1722594200000|2024-08-02 10:23:20|||||||||5
1722594210000|2024-08-02 10:23:30|||||||||40
1722594220000|2024-08-02 10:23:40|||||||||257
1722594230000|2024-08-02 10:23:50|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|87
1722594240000|2024-08-02 10:24:00|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|343
1722594250000|2024-08-02 10:24:10|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|140
1722594260000|2024-08-02 10:24:20|||||||||15
1722594280000|2024-08-02 10:24:40|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|124
1722594290000|2024-08-02 10:24:50|||||||||95
1722594300000|2024-08-02 10:25:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|210
1722594310000|2024-08-02 10:25:10|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|170
1722594320000|2024-08-02 10:25:20|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|153
1722594330000|2024-08-02 10:25:30|4683.55|4682.05|4685.05|4683.55|4685.05|4683.55|4683.05|4681.55|896
1722594340000|2024-08-02 10:25:40|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|150
1722594350000|2024-08-02 10:25:50|4684.05|4682.55|4684.05|4682.55|4685.05|4683.55|4684.05|4682.55|117
1722594360000|2024-08-02 10:26:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|55
1722594370000|2024-08-02 10:26:10|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|233
1722594380000|2024-08-02 10:26:20|||||||||5
1722594390000|2024-08-02 10:26:30|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|97
1722594400000|2024-08-02 10:26:40|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|172
1722594410000|2024-08-02 10:26:50|||||||||380
1722594420000|2024-08-02 10:27:00|||||||||17
1722594430000|2024-08-02 10:27:10|||||||||7
1722594440000|2024-08-02 10:27:20|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|323
1722594450000|2024-08-02 10:27:30|4686.05|4684.55|4685.05|4683.55|4686.05|4684.55|4685.05|4683.55|289
1722594460000|2024-08-02 10:27:40|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|369
1722594470000|2024-08-02 10:27:50|4687.05|4685.55|4686.05|4684.55|4687.05|4685.55|4686.05|4684.55|117
1722594480000|2024-08-02 10:28:00|||||||||1
1722594490000|2024-08-02 10:28:10|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|327
1722594500000|2024-08-02 10:28:20|||||||||24
1722594510000|2024-08-02 10:28:30|||||||||1
1722594520000|2024-08-02 10:28:40|||||||||49
1722594530000|2024-08-02 10:28:50|4686.05|4684.55|4686.05|4684.55|4687.05|4685.55|4686.05|4684.55|340
1722594540000|2024-08-02 10:29:00|||||||||39
1722594550000|2024-08-02 10:29:10|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|165
1722594560000|2024-08-02 10:29:20|||||||||91
1722594570000|2024-08-02 10:29:30|||||||||1
1722594580000|2024-08-02 10:29:40|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|174
1722594590000|2024-08-02 10:29:50|4685.05|4683.55|4686.05|4684.55|4686.05|4684.55|4685.05|4683.55|375
1722594600000|2024-08-02 10:30:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|102
1722594610000|2024-08-02 10:30:10|||||||||182
1722594630000|2024-08-02 10:30:30|||||||||1
1722594640000|2024-08-02 10:30:40|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|27
1722594650000|2024-08-02 10:30:50|||||||||72
1722594660000|2024-08-02 10:31:00|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|92
1722594670000|2024-08-02 10:31:10|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|86
1722594680000|2024-08-02 10:31:20|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|247
1722594690000|2024-08-02 10:31:30|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|104
1722594700000|2024-08-02 10:31:40|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|58
1722594710000|2024-08-02 10:31:50|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|28
1722594720000|2024-08-02 10:32:00|||||||||2
1722594730000|2024-08-02 10:32:10|||||||||66
1722594740000|2024-08-02 10:32:20|||||||||67
1722594750000|2024-08-02 10:32:30|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4682.05|4680.55|143
1722594760000|2024-08-02 10:32:40|||||||||9
1722594770000|2024-08-02 10:32:50|||||||||161
1722594780000|2024-08-02 10:33:00|4682.05|4680.55|4683.05|4681.55|4683.05|4681.55|4682.05|4680.55|102
1722594790000|2024-08-02 10:33:10|4682.55|4681.05|4682.05|4680.55|4682.55|4681.05|4682.05|4680.55|10
1722594800000|2024-08-02 10:33:20|||||||||658
1722594810000|2024-08-02 10:33:30|4681.05|4679.55|4681.05|4679.55|4682.05|4680.55|4681.05|4679.55|134
1722594820000|2024-08-02 10:33:40|4680.05|4678.55|4680.05|4678.55|4680.05|4678.55|4680.05|4678.55|707
1722594830000|2024-08-02 10:33:50|||||||||289
1722594840000|2024-08-02 10:34:00|4681.05|4679.55|4680.55|4679.05|4681.05|4679.55|4680.05|4678.55|94
1722594850000|2024-08-02 10:34:10|4681.05|4679.55|4680.05|4678.55|4681.05|4679.55|4680.05|4678.55|976
1722594860000|2024-08-02 10:34:20|4679.05|4677.55|4679.05|4677.55|4679.05|4677.55|4679.05|4677.55|495
1722594870000|2024-08-02 10:34:30|4678.05|4676.55|4678.05|4676.55|4678.05|4676.55|4677.05|4675.55|691
1722594880000|2024-08-02 10:34:40|||||||||62
1722594890000|2024-08-02 10:34:50|4679.05|4677.55|4679.05|4677.55|4679.05|4677.55|4679.05|4677.55|160
1722594900000|2024-08-02 10:35:00|4678.05|4676.55|4679.05|4677.55|4679.05|4677.55|4678.05|4676.55|324
1722594910000|2024-08-02 10:35:10|4678.55|4677.05|4678.05|4676.55|4679.05|4677.55|4678.05|4676.55|94
1722594920000|2024-08-02 10:35:20|||||||||51
1722594930000|2024-08-02 10:35:30|4677.05|4675.55|4678.05|4676.55|4678.05|4676.55|4677.05|4675.55|333
1722594940000|2024-08-02 10:35:40|4679.05|4677.55|4680.05|4678.55|4680.05|4678.55|4679.05|4677.55|200
1722594950000|2024-08-02 10:35:50|4681.05|4679.55|4681.05|4679.55|4681.05|4679.55|4681.05|4679.55|567
1722594960000|2024-08-02 10:36:00|4682.05|4680.55|4682.05|4680.55|4682.05|4680.55|4682.05|4680.55|137
1722594970000|2024-08-02 10:36:10|4681.05|4679.55|4682.05|4680.55|4682.05|4680.55|4681.05|4679.55|178
1722594980000|2024-08-02 10:36:20|4681.05|4679.55|4681.05|4679.55|4681.05|4679.55|4681.05|4679.55|100
1722594990000|2024-08-02 10:36:30|||||||||339
1722595000000|2024-08-02 10:36:40|||||||||8
1722595010000|2024-08-02 10:36:50|4682.05|4680.55|4682.05|4680.55|4682.05|4680.55|4682.05|4680.55|135
1722595020000|2024-08-02 10:37:00|4681.05|4679.55|4682.05|4680.55|4682.05|4680.55|4681.05|4679.55|66
1722595030000|2024-08-02 10:37:10|||||||||140
1722595040000|2024-08-02 10:37:20|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4682.05|4680.55|76
1722595050000|2024-08-02 10:37:30|4682.55|4681.05|4682.05|4680.55|4682.55|4681.05|4682.05|4680.55|174
1722595060000|2024-08-02 10:37:40|4683.05|4681.55|4681.05|4679.55|4683.05|4681.55|4681.05|4679.55|179
1722595070000|2024-08-02 10:37:50|4682.05|4680.55|4681.05|4679.55|4682.05|4680.55|4681.05|4679.55|86
1722595080000|2024-08-02 10:38:00|4682.05|4680.55|4683.05|4681.55|4683.05|4681.55|4682.05|4680.55|151
1722595090000|2024-08-02 10:38:10|4682.05|4680.55|4681.05|4679.55|4682.05|4680.55|4681.05|4679.55|251
1722595100000|2024-08-02 10:38:20|4682.05|4680.55|4681.05|4679.55|4682.05|4680.55|4681.05|4679.55|151
1722595110000|2024-08-02 10:38:30|4682.05|4680.55|4682.05|4680.55|4682.05|4680.55|4682.05|4680.55|86
1722595120000|2024-08-02 10:38:40|4681.05|4679.55|4682.05|4680.55|4682.05|4680.55|4681.05|4679.55|279
1722595130000|2024-08-02 10:38:50|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|616
1722595140000|2024-08-02 10:39:00|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|147
1722595150000|2024-08-02 10:39:10|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|347
1722595160000|2024-08-02 10:39:20|||||||||3
1722595170000|2024-08-02 10:39:30|4683.05|4681.55|4684.05|4682.55|4684.05|4682.55|4683.05|4681.55|142
1722595180000|2024-08-02 10:39:40|4683.05|4681.55|4684.05|4682.55|4684.05|4682.55|4683.05|4681.55|188
1722595190000|2024-08-02 10:39:50|4683.05|4681.55|4684.05|4682.55|4684.05|4682.55|4683.05|4681.55|389
1722595200000|2024-08-02 10:40:00|4683.05|4681.55|4685.05|4683.55|4685.05|4683.55|4683.05|4681.55|573
1722595210000|2024-08-02 10:40:10|||||||||4
1722595220000|2024-08-02 10:40:20|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|244
1722595230000|2024-08-02 10:40:30|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|413
1722595240000|2024-08-02 10:40:40|4685.55|4684.05|4685.55|4684.05|4686.05|4684.55|4685.55|4684.05|196
1722595250000|2024-08-02 10:40:50|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|26
1722595260000|2024-08-02 10:41:00|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|181
1722595270000|2024-08-02 10:41:10|||||||||9
1722595280000|2024-08-02 10:41:20|4688.05|4686.55|4688.05|4686.55|4689.05|4687.55|4687.05|4685.55|773
1722595290000|2024-08-02 10:41:30|4689.05|4687.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|675
1722595300000|2024-08-02 10:41:40|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|261
1722595310000|2024-08-02 10:41:50|||||||||1153
1722595320000|2024-08-02 10:42:00|4690.05|4688.55|4689.05|4687.55|4690.05|4688.55|4689.05|4687.55|443
1722595330000|2024-08-02 10:42:10|4688.05|4686.55|4689.05|4687.55|4690.05|4688.55|4688.05|4686.55|574
1722595340000|2024-08-02 10:42:20|||||||||201
1722595350000|2024-08-02 10:42:30|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4689.55|4688.05|700
1722595360000|2024-08-02 10:42:40|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|75
1722595370000|2024-08-02 10:42:50|4690.05|4688.55|4691.05|4689.55|4691.05|4689.55|4690.05|4688.55|180
1722595380000|2024-08-02 10:43:00|4690.05|4688.55|4688.05|4686.55|4690.05|4688.55|4688.05|4686.55|147
1722595390000|2024-08-02 10:43:10|||||||||3
1722595400000|2024-08-02 10:43:20|||||||||130
1722595410000|2024-08-02 10:43:30|4689.05|4687.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|278
1722595420000|2024-08-02 10:43:40|||||||||30
1722595430000|2024-08-02 10:43:50|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|71
1722595440000|2024-08-02 10:44:00|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4687.05|4685.55|124
1722595450000|2024-08-02 10:44:10|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|362
1722595460000|2024-08-02 10:44:20|||||||||14
1722595470000|2024-08-02 10:44:30|4686.55|4685.05|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|69
1722595480000|2024-08-02 10:44:40|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|46
1722595490000|2024-08-02 10:44:50|4686.05|4684.55|4687.55|4686.05|4687.55|4686.05|4686.05|4684.55|228
1722595500000|2024-08-02 10:45:00|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4687.05|4685.55|149
1722595510000|2024-08-02 10:45:10|4687.05|4685.55|4687.55|4686.05|4687.55|4686.05|4687.05|4685.55|139
1722595520000|2024-08-02 10:45:20|4687.05|4685.55|4687.05|4685.55|4688.05|4686.55|4687.05|4685.55|28
1722595530000|2024-08-02 10:45:30|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|16
1722595540000|2024-08-02 10:45:40|||||||||2
1722595550000|2024-08-02 10:45:50|||||||||104
1722595560000|2024-08-02 10:46:00|4687.05|4685.55|4687.05|4685.55|4688.05|4686.55|4687.05|4685.55|171
1722595570000|2024-08-02 10:46:10|4686.55|4685.05|4686.55|4685.05|4686.55|4685.05|4686.05|4684.55|145
1722595580000|2024-08-02 10:46:20|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|29
1722595590000|2024-08-02 10:46:30|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|28
1722595600000|2024-08-02 10:46:40|||||||||1
1722595610000|2024-08-02 10:46:50|||||||||7
1722595620000|2024-08-02 10:47:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|103
1722595630000|2024-08-02 10:47:10|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|126
1722595640000|2024-08-02 10:47:20|||||||||1
1722595650000|2024-08-02 10:47:30|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|292
1722595660000|2024-08-02 10:47:40|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|118
1722595670000|2024-08-02 10:47:50|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|140
1722595680000|2024-08-02 10:48:00|||||||||253
1722595690000|2024-08-02 10:48:10|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|130
1722595700000|2024-08-02 10:48:20|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|147
1722595710000|2024-08-02 10:48:30|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|49
1722595720000|2024-08-02 10:48:40|||||||||5
1722595730000|2024-08-02 10:48:50|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|78
1722595740000|2024-08-02 10:49:00|4687.05|4685.55|4687.05|4685.55|4688.05|4686.55|4687.05|4685.55|108
1722595750000|2024-08-02 10:49:10|4687.55|4686.05|4687.05|4685.55|4687.55|4686.05|4687.05|4685.55|48
1722595760000|2024-08-02 10:49:20|4688.05|4686.55|4687.05|4685.55|4688.05|4686.55|4686.05|4684.55|113
1722595770000|2024-08-02 10:49:30|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|59
1722595780000|2024-08-02 10:49:40|4688.05|4686.55|4687.05|4685.55|4688.05|4686.55|4687.05|4685.55|33
1722595790000|2024-08-02 10:49:50|||||||||10
1722595800000|2024-08-02 10:50:00|||||||||113
1722595810000|2024-08-02 10:50:10|||||||||11
1722595820000|2024-08-02 10:50:20|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|195
1722595830000|2024-08-02 10:50:30|4685.05|4683.55|4688.05|4686.55|4688.05|4686.55|4685.05|4683.55|1214
1722595840000|2024-08-02 10:50:40|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|155
1722595850000|2024-08-02 10:50:50|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|278
1722595860000|2024-08-02 10:51:00|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|105
1722595870000|2024-08-02 10:51:10|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|343
1722595880000|2024-08-02 10:51:20|||||||||114
1722595890000|2024-08-02 10:51:30|||||||||555
1722595900000|2024-08-02 10:51:40|4689.55|4688.05|4689.05|4687.55|4689.55|4688.05|4689.05|4687.55|12
1722595910000|2024-08-02 10:51:50|4688.05|4686.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|62
1722595920000|2024-08-02 10:52:00|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|71
1722595930000|2024-08-02 10:52:10|||||||||1
1722595940000|2024-08-02 10:52:20|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|247
1722595950000|2024-08-02 10:52:30|||||||||10
1722595960000|2024-08-02 10:52:40|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|146
1722595970000|2024-08-02 10:52:50|||||||||990
1722595980000|2024-08-02 10:53:00|||||||||376
1722595990000|2024-08-02 10:53:10|4690.05|4688.55|4691.05|4689.55|4691.05|4689.55|4690.05|4688.55|445
1722596010000|2024-08-02 10:53:30|||||||||1
1722596020000|2024-08-02 10:53:40|||||||||33
1722596030000|2024-08-02 10:53:50|4690.05|4688.55|4691.05|4689.55|4691.05|4689.55|4690.05|4688.55|381
1722596040000|2024-08-02 10:54:00|||||||||32
1722596050000|2024-08-02 10:54:10|||||||||2
1722596060000|2024-08-02 10:54:20|||||||||5
1722596070000|2024-08-02 10:54:30|||||||||79
1722596080000|2024-08-02 10:54:40|||||||||105
1722596090000|2024-08-02 10:54:50|||||||||6
1722596100000|2024-08-02 10:55:00|4691.55|4690.05|4692.05|4690.55|4692.05|4690.55|4691.55|4690.05|234
1722596110000|2024-08-02 10:55:10|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|4693.05|4691.55|198
1722596120000|2024-08-02 10:55:20|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|62
1722596130000|2024-08-02 10:55:30|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|335
1722596140000|2024-08-02 10:55:40|||||||||7
1722596150000|2024-08-02 10:55:50|||||||||4
1722596160000|2024-08-02 10:56:00|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|393
1722596170000|2024-08-02 10:56:10|4689.55|4688.05|4690.05|4688.55|4690.05|4688.55|4689.55|4688.05|11
1722596180000|2024-08-02 10:56:20|4689.05|4687.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|37
1722596190000|2024-08-02 10:56:30|4689.05|4687.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|94
1722596200000|2024-08-02 10:56:40|4691.05|4689.55|4691.05|4689.55|4692.05|4690.55|4691.05|4689.55|633
1722596210000|2024-08-02 10:56:50|4690.05|4688.55|4691.05|4689.55|4691.05|4689.55|4690.05|4688.55|224
1722596220000|2024-08-02 10:57:00|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|85
1722596230000|2024-08-02 10:57:10|4689.05|4687.55|4689.05|4687.55|4689.55|4688.05|4689.05|4687.55|114
1722596240000|2024-08-02 10:57:20|4688.05|4686.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|248
1722596250000|2024-08-02 10:57:30|4688.55|4687.05|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|4
1722596260000|2024-08-02 10:57:40|||||||||80
1722596270000|2024-08-02 10:57:50|||||||||1
1722596280000|2024-08-02 10:58:00|4687.05|4685.55|4688.05|4686.55|4688.05|4686.55|4687.05|4685.55|84
1722596290000|2024-08-02 10:58:10|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|11
1722596300000|2024-08-02 10:58:20|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|93
1722596310000|2024-08-02 10:58:30|||||||||17
1722596330000|2024-08-02 10:58:50|4687.05|4685.55|4688.05|4686.55|4688.05|4686.55|4687.05|4685.55|37
1722596340000|2024-08-02 10:59:00|||||||||87
1722596350000|2024-08-02 10:59:10|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|67
1722596360000|2024-08-02 10:59:20|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|38
1722596370000|2024-08-02 10:59:30|||||||||25
1722596380000|2024-08-02 10:59:40|4689.05|4687.55|4688.55|4687.05|4689.05|4687.55|4688.55|4687.05|402
1722596390000|2024-08-02 10:59:50|4688.05|4686.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|297
1722596400000|2024-08-02 11:00:00|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|322
1722596410000|2024-08-02 11:00:10|4688.05|4686.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|145
1722596420000|2024-08-02 11:00:20|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|78
1722596430000|2024-08-02 11:00:30|||||||||122
1722596440000|2024-08-02 11:00:40|4688.05|4686.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|29
1722596450000|2024-08-02 11:00:50|4688.05|4686.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|1058
1722596460000|2024-08-02 11:01:00|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|146
1722596470000|2024-08-02 11:01:10|4689.05|4687.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|319
1722596480000|2024-08-02 11:01:20|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|56
1722596490000|2024-08-02 11:01:30|4688.55|4687.05|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|86
1722596500000|2024-08-02 11:01:40|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|9
1722596510000|2024-08-02 11:01:50|4688.05|4686.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|96
1722596520000|2024-08-02 11:02:00|||||||||19
1722596530000|2024-08-02 11:02:10|||||||||3
1722596540000|2024-08-02 11:02:20|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|175
1722596550000|2024-08-02 11:02:30|||||||||20
1722596560000|2024-08-02 11:02:40|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|414
1722596570000|2024-08-02 11:02:50|4689.05|4687.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|249
1722596580000|2024-08-02 11:03:00|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|401
1722596590000|2024-08-02 11:03:10|||||||||3
1722596600000|2024-08-02 11:03:20|4690.05|4688.55|4692.05|4690.55|4692.05|4690.55|4690.05|4688.55|605
1722596610000|2024-08-02 11:03:30|4691.05|4689.55|4692.05|4690.55|4692.05|4690.55|4691.05|4689.55|168
1722596620000|2024-08-02 11:03:40|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4690.05|4688.55|70
1722596630000|2024-08-02 11:03:50|||||||||3
1722596640000|2024-08-02 11:04:00|||||||||111
1722596650000|2024-08-02 11:04:10|||||||||8
1722596660000|2024-08-02 11:04:20|||||||||36
1722596670000|2024-08-02 11:04:30|4690.05|4688.55|4690.05|4688.55|4691.05|4689.55|4690.05|4688.55|201
1722596680000|2024-08-02 11:04:40|||||||||64
1722596690000|2024-08-02 11:04:50|4691.05|4689.55|4693.05|4691.55|4693.05|4691.55|4691.05|4689.55|498
1722596700000|2024-08-02 11:05:00|4694.05|4692.55|4696.05|4694.55|4696.05|4694.55|4694.05|4692.55|1235
1722596710000|2024-08-02 11:05:10|||||||||152
1722596720000|2024-08-02 11:05:20|4695.05|4693.55|4696.05|4694.55|4696.05|4694.55|4695.05|4693.55|433
1722596730000|2024-08-02 11:05:30|||||||||82
1722596740000|2024-08-02 11:05:40|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|4695.05|4693.55|219
1722596750000|2024-08-02 11:05:50|4696.05|4694.55|4695.05|4693.55|4696.05|4694.55|4695.05|4693.55|215
1722596760000|2024-08-02 11:06:00|4694.05|4692.55|4693.05|4691.55|4694.05|4692.55|4693.05|4691.55|114
1722596770000|2024-08-02 11:06:10|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|51
1722596780000|2024-08-02 11:06:20|||||||||447
1722596790000|2024-08-02 11:06:30|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|111
1722596800000|2024-08-02 11:06:40|||||||||23
1722596810000|2024-08-02 11:06:50|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|122
1722596820000|2024-08-02 11:07:00|||||||||44
1722596830000|2024-08-02 11:07:10|||||||||186
1722596840000|2024-08-02 11:07:20|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4690.05|4688.55|75
1722596860000|2024-08-02 11:07:40|||||||||4
1722596870000|2024-08-02 11:07:50|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|44
1722596880000|2024-08-02 11:08:00|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|35
1722596890000|2024-08-02 11:08:10|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|46
1722596900000|2024-08-02 11:08:20|||||||||22
1722596910000|2024-08-02 11:08:30|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|175
1722596920000|2024-08-02 11:08:40|||||||||97
1722596930000|2024-08-02 11:08:50|4692.05|4690.55|4691.05|4689.55|4692.05|4690.55|4691.05|4689.55|256
1722596940000|2024-08-02 11:09:00|||||||||49
1722596950000|2024-08-02 11:09:10|||||||||2
1722596960000|2024-08-02 11:09:20|4691.55|4690.05|4691.05|4689.55|4691.55|4690.05|4691.05|4689.55|81
1722596970000|2024-08-02 11:09:30|||||||||6
1722596980000|2024-08-02 11:09:40|||||||||1
1722596990000|2024-08-02 11:09:50|||||||||157
1722597000000|2024-08-02 11:10:00|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|4692.05|4690.55|341
1722597010000|2024-08-02 11:10:10|||||||||73
1722597030000|2024-08-02 11:10:30|||||||||4
1722597040000|2024-08-02 11:10:40|||||||||141
1722597050000|2024-08-02 11:10:50|||||||||187
1722597060000|2024-08-02 11:11:00|||||||||126
1722597070000|2024-08-02 11:11:10|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|4691.05|4689.55|159
1722597080000|2024-08-02 11:11:20|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|43
1722597090000|2024-08-02 11:11:30|||||||||6
1722597100000|2024-08-02 11:11:40|4689.05|4687.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|169
1722597110000|2024-08-02 11:11:50|||||||||1
1722597120000|2024-08-02 11:12:00|||||||||13
1722597130000|2024-08-02 11:12:10|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|163
1722597140000|2024-08-02 11:12:20|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|1181
1722597150000|2024-08-02 11:12:30|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4688.05|4686.55|298
1722597160000|2024-08-02 11:12:40|||||||||20
1722597170000|2024-08-02 11:12:50|||||||||4
1722597180000|2024-08-02 11:13:00|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|4690.05|4688.55|41
1722597190000|2024-08-02 11:13:10|4689.05|4687.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|56
1722597200000|2024-08-02 11:13:20|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|15
1722597210000|2024-08-02 11:13:30|||||||||82
1722597220000|2024-08-02 11:13:40|||||||||2432
1722597230000|2024-08-02 11:13:50|4689.55|4688.05|4690.05|4688.55|4690.05|4688.55|4689.55|4688.05|184
1722597240000|2024-08-02 11:14:00|4690.55|4689.05|4690.05|4688.55|4690.55|4689.05|4690.05|4688.55|157
1722597250000|2024-08-02 11:14:10|4689.05|4687.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|82
1722597260000|2024-08-02 11:14:20|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|37
1722597270000|2024-08-02 11:14:30|||||||||374
1722597280000|2024-08-02 11:14:40|4690.05|4688.55|4689.05|4687.55|4690.05|4688.55|4689.05|4687.55|59
1722597290000|2024-08-02 11:14:50|||||||||13
1722597300000|2024-08-02 11:15:00|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|664
1722597310000|2024-08-02 11:15:10|4687.55|4686.05|4687.05|4685.55|4687.55|4686.05|4687.05|4685.55|86
1722597320000|2024-08-02 11:15:20|4686.05|4684.55|4686.05|4684.55|4687.05|4685.55|4686.05|4684.55|223
1722597330000|2024-08-02 11:15:30|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|278
1722597340000|2024-08-02 11:15:40|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|381
1722597350000|2024-08-02 11:15:50|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|4688.05|4686.55|90
1722597360000|2024-08-02 11:16:00|||||||||7
1722597370000|2024-08-02 11:16:10|||||||||91
1722597380000|2024-08-02 11:16:20|||||||||2
1722597390000|2024-08-02 11:16:30|4687.05|4685.55|4688.05|4686.55|4688.05|4686.55|4687.05|4685.55|25
1722597400000|2024-08-02 11:16:40|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|37
1722597410000|2024-08-02 11:16:50|||||||||222
1722597420000|2024-08-02 11:17:00|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|65
1722597430000|2024-08-02 11:17:10|||||||||7
1722597440000|2024-08-02 11:17:20|||||||||6
1722597450000|2024-08-02 11:17:30|||||||||17
1722597470000|2024-08-02 11:17:50|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|33
1722597480000|2024-08-02 11:18:00|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|513
1722597490000|2024-08-02 11:18:10|||||||||116
1722597500000|2024-08-02 11:18:20|4685.55|4684.05|4685.05|4683.55|4686.05|4684.55|4685.05|4683.55|47
1722597520000|2024-08-02 11:18:40|||||||||29
1722597530000|2024-08-02 11:18:50|||||||||1
1722597540000|2024-08-02 11:19:00|4684.55|4683.05|4684.05|4682.55|4685.05|4683.55|4684.05|4682.55|307
1722597550000|2024-08-02 11:19:10|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|79
1722597560000|2024-08-02 11:19:20|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|78
1722597570000|2024-08-02 11:19:30|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|51
1722597580000|2024-08-02 11:19:40|4687.05|4685.55|4686.05|4684.55|4687.05|4685.55|4686.05|4684.55|445
1722597590000|2024-08-02 11:19:50|4686.55|4685.05|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|46
1722597600000|2024-08-02 11:20:00|4686.05|4684.55|4686.05|4684.55|4687.05|4685.55|4686.05|4684.55|235
1722597610000|2024-08-02 11:20:10|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|56
1722597620000|2024-08-02 11:20:20|4688.05|4686.55|4687.05|4685.55|4688.05|4686.55|4687.05|4685.55|403
1722597630000|2024-08-02 11:20:30|4687.55|4686.05|4688.05|4686.55|4688.05|4686.55|4687.55|4686.05|38
1722597640000|2024-08-02 11:20:40|||||||||152
1722597650000|2024-08-02 11:20:50|4687.55|4686.05|4686.05|4684.55|4687.55|4686.05|4686.05|4684.55|110
1722597660000|2024-08-02 11:21:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|20
1722597670000|2024-08-02 11:21:10|||||||||76
1722597680000|2024-08-02 11:21:20|||||||||56
1722597690000|2024-08-02 11:21:30|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|14
1722597700000|2024-08-02 11:21:40|||||||||8
1722597710000|2024-08-02 11:21:50|||||||||121
1722597730000|2024-08-02 11:22:10|||||||||16
1722597740000|2024-08-02 11:22:20|4683.55|4682.05|4683.05|4681.55|4683.55|4682.05|4683.05|4681.55|75
1722597750000|2024-08-02 11:22:30|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|57
1722597760000|2024-08-02 11:22:40|||||||||29
1722597770000|2024-08-02 11:22:50|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|56
1722597780000|2024-08-02 11:23:00|||||||||61
1722597790000|2024-08-02 11:23:10|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|609
1722597800000|2024-08-02 11:23:20|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|134
1722597810000|2024-08-02 11:23:30|||||||||14
1722597820000|2024-08-02 11:23:40|||||||||61
1722597830000|2024-08-02 11:23:50|4683.55|4682.05|4684.05|4682.55|4684.05|4682.55|4683.05|4681.55|79
1722597840000|2024-08-02 11:24:00|||||||||26
1722597850000|2024-08-02 11:24:10|||||||||22
1722597860000|2024-08-02 11:24:20|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|125
1722597870000|2024-08-02 11:24:30|||||||||51
1722597880000|2024-08-02 11:24:40|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|56
1722597890000|2024-08-02 11:24:50|||||||||28
1722597900000|2024-08-02 11:25:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|326
1722597910000|2024-08-02 11:25:10|||||||||22
1722597920000|2024-08-02 11:25:20|||||||||11
1722597930000|2024-08-02 11:25:30|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|118
1722597940000|2024-08-02 11:25:40|4683.05|4681.55|4684.05|4682.55|4684.05|4682.55|4683.05|4681.55|92
1722597950000|2024-08-02 11:25:50|||||||||183
1722597960000|2024-08-02 11:26:00|4685.05|4683.55|4684.05|4682.55|4685.05|4683.55|4684.05|4682.55|176
1722597970000|2024-08-02 11:26:10|4685.05|4683.55|4684.05|4682.55|4685.05|4683.55|4684.05|4682.55|94
1722597980000|2024-08-02 11:26:20|||||||||57
1722597990000|2024-08-02 11:26:30|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|98
1722598000000|2024-08-02 11:26:40|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|200
1722598010000|2024-08-02 11:26:50|4684.05|4682.55|4684.05|4682.55|4685.05|4683.55|4684.05|4682.55|81
1722598020000|2024-08-02 11:27:00|4684.55|4683.05|4684.55|4683.05|4685.05|4683.55|4684.05|4682.55|115
1722598030000|2024-08-02 11:27:10|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|41
1722598040000|2024-08-02 11:27:20|||||||||3
1722598050000|2024-08-02 11:27:30|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|610
1722598060000|2024-08-02 11:27:40|4685.05|4683.55|4686.05|4684.55|4686.05|4684.55|4685.05|4683.55|214
1722598070000|2024-08-02 11:27:50|4685.05|4683.55|4686.05|4684.55|4686.05|4684.55|4685.05|4683.55|337
1722598080000|2024-08-02 11:28:00|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|301
1722598090000|2024-08-02 11:28:10|4686.05|4684.55|4685.05|4683.55|4686.05|4684.55|4685.05|4683.55|120
1722598100000|2024-08-02 11:28:20|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|395
1722598110000|2024-08-02 11:28:30|||||||||17
1722598120000|2024-08-02 11:28:40|||||||||6
1722598130000|2024-08-02 11:28:50|||||||||2
1722598140000|2024-08-02 11:29:00|||||||||1
1722598150000|2024-08-02 11:29:10|||||||||292
1722598160000|2024-08-02 11:29:20|||||||||118
1722598170000|2024-08-02 11:29:30|||||||||4
1722598180000|2024-08-02 11:29:40|||||||||2
1722598190000|2024-08-02 11:29:50|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|261
1722598200000|2024-08-02 11:30:00|4685.05|4683.55|4684.05|4682.55|4685.05|4683.55|4684.05|4682.55|251
1722598210000|2024-08-02 11:30:10|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|78
1722598220000|2024-08-02 11:30:20|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|70
1722598230000|2024-08-02 11:30:30|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|94
1722598240000|2024-08-02 11:30:40|4683.55|4682.05|4683.05|4681.55|4683.55|4682.05|4683.05|4681.55|121
1722598250000|2024-08-02 11:30:50|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|653
1722598260000|2024-08-02 11:31:00|||||||||50
1722598270000|2024-08-02 11:31:10|4684.55|4683.05|4684.05|4682.55|4684.55|4683.05|4684.05|4682.55|196
1722598280000|2024-08-02 11:31:20|4683.55|4682.05|4684.05|4682.55|4684.05|4682.55|4683.55|4682.05|91
1722598290000|2024-08-02 11:31:30|||||||||1
1722598300000|2024-08-02 11:31:40|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|30
1722598310000|2024-08-02 11:31:50|||||||||3
1722598330000|2024-08-02 11:32:10|||||||||7
1722598340000|2024-08-02 11:32:20|||||||||5
1722598350000|2024-08-02 11:32:30|4682.05|4680.55|4683.05|4681.55|4683.05|4681.55|4682.05|4680.55|257
1722598360000|2024-08-02 11:32:40|4682.55|4681.05|4683.05|4681.55|4683.05|4681.55|4682.05|4680.55|90
1722598370000|2024-08-02 11:32:50|4682.05|4680.55|4682.05|4680.55|4682.05|4680.55|4682.05|4680.55|77
1722598380000|2024-08-02 11:33:00|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|4683.05|4681.55|54
1722598390000|2024-08-02 11:33:10|||||||||144
1722598400000|2024-08-02 11:33:20|||||||||36
1722598410000|2024-08-02 11:33:30|||||||||19
1722598420000|2024-08-02 11:33:40|||||||||11
1722598430000|2024-08-02 11:33:50|||||||||76
1722598440000|2024-08-02 11:34:00|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|4684.05|4682.55|7
1722598450000|2024-08-02 11:34:10|||||||||58
1722598460000|2024-08-02 11:34:20|||||||||2
1722598470000|2024-08-02 11:34:30|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|141
1722598480000|2024-08-02 11:34:40|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|68
1722598490000|2024-08-02 11:34:50|4687.05|4685.55|4688.05|4686.55|4688.05|4686.55|4687.05|4685.55|514
1722598500000|2024-08-02 11:35:00|4687.05|4685.55|4688.05|4686.55|4688.05|4686.55|4687.05|4685.55|182
1722598510000|2024-08-02 11:35:10|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|65
1722598520000|2024-08-02 11:35:20|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|66
1722598530000|2024-08-02 11:35:30|4686.05|4684.55|4686.55|4685.05|4687.05|4685.55|4686.05|4684.55|89
1722598540000|2024-08-02 11:35:40|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|4687.05|4685.55|18
1722598550000|2024-08-02 11:35:50|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|4686.05|4684.55|57
1722598560000|2024-08-02 11:36:00|||||||||271
1722598570000|2024-08-02 11:36:10|||||||||426
1722598580000|2024-08-02 11:36:20|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|323
1722598590000|2024-08-02 11:36:30|||||||||9
1722598600000|2024-08-02 11:36:40|4684.05|4682.55|4685.05|4683.55|4685.05|4683.55|4684.05|4682.55|66
1722598610000|2024-08-02 11:36:50|4684.05|4682.55|4684.05|4682.55|4685.05|4683.55|4684.05|4682.55|76
1722598620000|2024-08-02 11:37:00|||||||||37
1722598630000|2024-08-02 11:37:10|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|4685.05|4683.55|80
1722598640000|2024-08-02 11:37:20|4686.05|4684.55|4687.05|4685.55|4687.05|4685.55|4686.05|4684.55|143
1722598650000|2024-08-02 11:37:30|4686.55|4685.05|4686.05|4684.55|4686.55|4685.05|4686.05|4684.55|96
1722598660000|2024-08-02 11:37:40|4687.55|4686.05|4688.05|4686.55|4688.05|4686.55|4687.55|4686.05|594
1722598670000|2024-08-02 11:37:50|||||||||11
1722598680000|2024-08-02 11:38:00|4689.05|4687.55|4688.05|4686.55|4689.05|4687.55|4688.05|4686.55|157
1722598690000|2024-08-02 11:38:10|||||||||62
1722598700000|2024-08-02 11:38:20|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|4689.05|4687.55|121
1722598710000|2024-08-02 11:38:30|||||||||24
1722598720000|2024-08-02 11:38:40|4688.05|4686.55|4690.05|4688.55|4690.05|4688.55|4688.05|4686.55|746
1722598730000|2024-08-02 11:38:50|||||||||9
1722598740000|2024-08-02 11:39:00|4689.05|4687.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|89
1722598750000|2024-08-02 11:39:10|||||||||100
1722598760000|2024-08-02 11:39:20|4689.05|4687.55|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|364
1722598770000|2024-08-02 11:39:30|4689.55|4688.05|4690.05|4688.55|4690.05|4688.55|4689.05|4687.55|56
1722598780000|2024-08-02 11:39:40|||||||||81
1722598790000|2024-08-02 11:39:50|4689.55|4688.05|4689.55|4688.05|4689.55|4688.05|4689.55|4688.05|38
1722598800000|2024-08-02 11:40:00|4688.87|4687.37|4688.37|4686.87|4689.37|4687.87|4688.37|4686.87|196
1722598810000|2024-08-02 11:40:10|||||||||9
1722598820000|2024-08-02 11:40:20|||||||||2
1722598830000|2024-08-02 11:40:30|||||||||7
1722598840000|2024-08-02 11:40:40|4689.37|4687.87|4688.37|4686.87|4689.37|4687.87|4688.37|4686.87|155
1722598850000|2024-08-02 11:40:50|||||||||1
1722598860000|2024-08-02 11:41:00|4689.37|4687.87|4688.37|4686.87|4689.37|4687.87|4688.37|4686.87|59
1722598870000|2024-08-02 11:41:10|||||||||145
1722598880000|2024-08-02 11:41:20|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|159
1722598890000|2024-08-02 11:41:30|||||||||73
1722598900000|2024-08-02 11:41:40|4688.37|4686.87|4689.37|4687.87|4689.37|4687.87|4688.37|4686.87|29
1722598910000|2024-08-02 11:41:50|4688.37|4686.87|4689.37|4687.87|4689.37|4687.87|4688.37|4686.87|19
1722598920000|2024-08-02 11:42:00|4690.37|4688.87|4688.37|4686.87|4690.37|4688.87|4688.37|4686.87|350
1722598930000|2024-08-02 11:42:10|||||||||15
1722598940000|2024-08-02 11:42:20|4687.37|4685.87|4688.37|4686.87|4688.37|4686.87|4687.37|4685.87|53
1722598950000|2024-08-02 11:42:30|4687.37|4685.87|4688.37|4686.87|4688.37|4686.87|4687.37|4685.87|33
1722598970000|2024-08-02 11:42:50|||||||||2
1722598980000|2024-08-02 11:43:00|4687.37|4685.87|4687.37|4685.87|4687.87|4686.37|4687.37|4685.87|1405
1722598990000|2024-08-02 11:43:10|4688.37|4686.87|4688.37|4686.87|4688.37|4686.87|4688.37|4686.87|38
1722599000000|2024-08-02 11:43:20|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|84
1722599010000|2024-08-02 11:43:30|4688.37|4686.87|4689.37|4687.87|4689.37|4687.87|4688.37|4686.87|56
1722599020000|2024-08-02 11:43:40|4690.37|4688.87|4689.37|4687.87|4690.37|4688.87|4689.37|4687.87|89
1722599030000|2024-08-02 11:43:50|4690.37|4688.87|4690.37|4688.87|4690.37|4688.87|4689.37|4687.87|623
1722599040000|2024-08-02 11:44:00|||||||||12
1722599050000|2024-08-02 11:44:10|||||||||28
1722599060000|2024-08-02 11:44:20|||||||||373
1722599070000|2024-08-02 11:44:30|4689.37|4687.87|4690.37|4688.87|4690.37|4688.87|4689.37|4687.87|141
1722599080000|2024-08-02 11:44:40|||||||||16
1722599090000|2024-08-02 11:44:50|4689.87|4688.37|4690.37|4688.87|4690.37|4688.87|4689.87|4688.37|230
1722599100000|2024-08-02 11:45:00|4690.87|4689.37|4690.37|4688.87|4691.37|4689.87|4690.37|4688.87|369
1722599110000|2024-08-02 11:45:10|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|1853
1722599120000|2024-08-02 11:45:20|||||||||137
1722599130000|2024-08-02 11:45:30|4690.37|4688.87|4690.37|4688.87|4690.37|4688.87|4690.37|4688.87|105
1722599140000|2024-08-02 11:45:40|4689.37|4687.87|4688.37|4686.87|4689.37|4687.87|4688.37|4686.87|293
1722599150000|2024-08-02 11:45:50|||||||||321
1722599160000|2024-08-02 11:46:00|4689.37|4687.87|4688.37|4686.87|4689.37|4687.87|4688.37|4686.87|119
1722599170000|2024-08-02 11:46:10|||||||||83
1722599180000|2024-08-02 11:46:20|4687.37|4685.87|4688.37|4686.87|4688.37|4686.87|4687.37|4685.87|62
1722599190000|2024-08-02 11:46:30|||||||||72
1722599200000|2024-08-02 11:46:40|4687.37|4685.87|4688.37|4686.87|4688.37|4686.87|4687.37|4685.87|70
1722599210000|2024-08-02 11:46:50|||||||||14
1722599220000|2024-08-02 11:47:00|4687.37|4685.87|4687.37|4685.87|4687.37|4685.87|4687.37|4685.87|19
1722599230000|2024-08-02 11:47:10|||||||||6
1722599240000|2024-08-02 11:47:20|||||||||503
1722599250000|2024-08-02 11:47:30|4686.37|4684.87|4686.37|4684.87|4686.37|4684.87|4686.37|4684.87|57
1722599260000|2024-08-02 11:47:40|||||||||239
1722599270000|2024-08-02 11:47:50|4687.37|4685.87|4687.37|4685.87|4687.37|4685.87|4686.37|4684.87|62
1722599280000|2024-08-02 11:48:00|4686.37|4684.87|4686.37|4684.87|4687.37|4685.87|4686.37|4684.87|25
1722599290000|2024-08-02 11:48:10|||||||||21
1722599300000|2024-08-02 11:48:20|||||||||6
1722599310000|2024-08-02 11:48:30|4687.37|4685.87|4686.37|4684.87|4687.37|4685.87|4686.37|4684.87|56
1722599320000|2024-08-02 11:48:40|4687.37|4685.87|4687.37|4685.87|4688.37|4686.87|4687.37|4685.87|284
1722599330000|2024-08-02 11:48:50|||||||||21
1722599340000|2024-08-02 11:49:00|||||||||1
1722599350000|2024-08-02 11:49:10|4688.37|4686.87|4688.37|4686.87|4688.37|4686.87|4688.37|4686.87|81
1722599360000|2024-08-02 11:49:20|4687.87|4686.37|4687.37|4685.87|4688.37|4686.87|4687.37|4685.87|127
1722599370000|2024-08-02 11:49:30|||||||||15
1722599380000|2024-08-02 11:49:40|4688.37|4686.87|4688.37|4686.87|4688.37|4686.87|4688.37|4686.87|22
1722599390000|2024-08-02 11:49:50|4689.37|4687.87|4688.37|4686.87|4689.37|4687.87|4688.37|4686.87|127
1722599400000|2024-08-02 11:50:00|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|146
1722599410000|2024-08-02 11:50:10|4688.37|4686.87|4688.87|4687.37|4689.37|4687.87|4688.37|4686.87|109
1722599420000|2024-08-02 11:50:20|4689.37|4687.87|4688.37|4686.87|4689.37|4687.87|4688.37|4686.87|61
1722599430000|2024-08-02 11:50:30|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|25
1722599440000|2024-08-02 11:50:40|||||||||101
1722599450000|2024-08-02 11:50:50|4688.37|4686.87|4688.37|4686.87|4689.37|4687.87|4688.37|4686.87|401
1722599460000|2024-08-02 11:51:00|4687.37|4685.87|4687.37|4685.87|4688.37|4686.87|4687.37|4685.87|147
1722599470000|2024-08-02 11:51:10|4687.87|4686.37|4688.37|4686.87|4688.37|4686.87|4687.37|4685.87|151
1722599480000|2024-08-02 11:51:20|4687.37|4685.87|4688.37|4686.87|4688.37|4686.87|4687.37|4685.87|13
1722599490000|2024-08-02 11:51:30|||||||||123
1722599500000|2024-08-02 11:51:40|4687.87|4686.37|4687.37|4685.87|4687.87|4686.37|4687.37|4685.87|28
1722599510000|2024-08-02 11:51:50|4688.37|4686.87|4688.37|4686.87|4688.37|4686.87|4688.37|4686.87|32
1722599520000|2024-08-02 11:52:00|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|356
1722599530000|2024-08-02 11:52:10|||||||||62
1722599540000|2024-08-02 11:52:20|4690.37|4688.87|4690.37|4688.87|4690.37|4688.87|4690.37|4688.87|135
1722599550000|2024-08-02 11:52:30|4689.87|4688.37|4690.37|4688.87|4690.37|4688.87|4689.37|4687.87|38
1722599560000|2024-08-02 11:52:40|4689.37|4687.87|4690.37|4688.87|4690.37|4688.87|4689.37|4687.87|122
1722599570000|2024-08-02 11:52:50|4691.37|4689.87|4690.37|4688.87|4691.37|4689.87|4690.37|4688.87|65
1722599580000|2024-08-02 11:53:00|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|56
1722599590000|2024-08-02 11:53:10|||||||||18
1722599600000|2024-08-02 11:53:20|4690.37|4688.87|4690.37|4688.87|4690.37|4688.87|4689.37|4687.87|30
1722599610000|2024-08-02 11:53:30|||||||||1
1722599620000|2024-08-02 11:53:40|||||||||1
1722599630000|2024-08-02 11:53:50|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|228
1722599640000|2024-08-02 11:54:00|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|51
1722599650000|2024-08-02 11:54:10|||||||||83
1722599660000|2024-08-02 11:54:20|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|37
1722599670000|2024-08-02 11:54:30|||||||||66
1722599680000|2024-08-02 11:54:40|4690.37|4688.87|4690.37|4688.87|4690.37|4688.87|4690.37|4688.87|112
1722599690000|2024-08-02 11:54:50|||||||||2
1722599700000|2024-08-02 11:55:00|||||||||160
1722599710000|2024-08-02 11:55:10|||||||||12
1722599720000|2024-08-02 11:55:20|||||||||145
1722599730000|2024-08-02 11:55:30|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|4689.37|4687.87|154
1722599740000|2024-08-02 11:55:40|||||||||13
1722599750000|2024-08-02 11:55:50|4690.37|4688.87|4690.37|4688.87|4691.37|4689.87|4690.37|4688.87|98
1722599770000|2024-08-02 11:56:10|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|58
1722599780000|2024-08-02 11:56:20|4692.37|4690.87|4691.37|4689.87|4692.37|4690.87|4691.37|4689.87|145
1722599790000|2024-08-02 11:56:30|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|1111
1722599810000|2024-08-02 11:56:50|||||||||39
1722599820000|2024-08-02 11:57:00|||||||||84
1722599830000|2024-08-02 11:57:10|||||||||7
1722599840000|2024-08-02 11:57:20|||||||||18
1722599850000|2024-08-02 11:57:30|||||||||1
1722599860000|2024-08-02 11:57:40|4693.37|4691.87|4692.37|4690.87|4693.37|4691.87|4692.37|4690.87|166
1722599870000|2024-08-02 11:57:50|4691.37|4689.87|4692.37|4690.87|4692.37|4690.87|4691.37|4689.87|87
1722599880000|2024-08-02 11:58:00|4691.37|4689.87|4692.37|4690.87|4692.37|4690.87|4691.37|4689.87|90
1722599890000|2024-08-02 11:58:10|||||||||4
1722599900000|2024-08-02 11:58:20|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|4691.37|4689.87|56
1722599910000|2024-08-02 11:58:30|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|23
1722599920000|2024-08-02 11:58:40|||||||||339
1722599930000|2024-08-02 11:58:50|||||||||53
1722599940000|2024-08-02 11:59:00|||||||||1
1722599950000|2024-08-02 11:59:10|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|173
1722599960000|2024-08-02 11:59:20|||||||||1
1722599970000|2024-08-02 11:59:30|||||||||6
1722599980000|2024-08-02 11:59:40|||||||||260
1722599990000|2024-08-02 11:59:50|||||||||8
1722600000000|2024-08-02 12:00:00|||||||||98
1722600010000|2024-08-02 12:00:10|4694.37|4692.87|4695.37|4693.87|4695.37|4693.87|4694.37|4692.87|305
1722600020000|2024-08-02 12:00:20|4694.37|4692.87|4694.37|4692.87|4695.37|4693.87|4694.37|4692.87|282
1722600030000|2024-08-02 12:00:30|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|138
1722600050000|2024-08-02 12:00:50|||||||||1
1722600060000|2024-08-02 12:01:00|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|256
1722600070000|2024-08-02 12:01:10|||||||||279
1722600080000|2024-08-02 12:01:20|4695.87|4694.37|4695.37|4693.87|4695.87|4694.37|4695.37|4693.87|554
1722600090000|2024-08-02 12:01:30|4696.37|4694.87|4695.37|4693.87|4696.37|4694.87|4695.37|4693.87|106
1722600100000|2024-08-02 12:01:40|||||||||80
1722600110000|2024-08-02 12:01:50|||||||||191
1722600120000|2024-08-02 12:02:00|4695.87|4694.37|4695.37|4693.87|4696.37|4694.87|4695.37|4693.87|228
1722600130000|2024-08-02 12:02:10|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|87
1722600140000|2024-08-02 12:02:20|||||||||5
1722600150000|2024-08-02 12:02:30|||||||||536
1722600160000|2024-08-02 12:02:40|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|80
1722600170000|2024-08-02 12:02:50|||||||||214
1722600180000|2024-08-02 12:03:00|||||||||11
1722600190000|2024-08-02 12:03:10|||||||||1
1722600200000|2024-08-02 12:03:20|||||||||6
1722600210000|2024-08-02 12:03:30|4696.37|4694.87|4696.37|4694.87|4697.37|4695.87|4696.37|4694.87|1020
1722600220000|2024-08-02 12:03:40|||||||||212
1722600230000|2024-08-02 12:03:50|||||||||3
1722600240000|2024-08-02 12:04:00|4697.37|4695.87|4696.37|4694.87|4697.37|4695.87|4696.37|4694.87|371
1722600250000|2024-08-02 12:04:10|||||||||11
1722600260000|2024-08-02 12:04:20|||||||||131
1722600270000|2024-08-02 12:04:30|4697.37|4695.87|4696.37|4694.87|4697.37|4695.87|4696.37|4694.87|197
1722600280000|2024-08-02 12:04:40|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|27
1722600290000|2024-08-02 12:04:50|||||||||64
1722600300000|2024-08-02 12:05:00|4696.37|4694.87|4697.37|4695.87|4697.37|4695.87|4696.37|4694.87|425
1722600310000|2024-08-02 12:05:10|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|271
1722600320000|2024-08-02 12:05:20|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|27
1722600330000|2024-08-02 12:05:30|||||||||35
1722600340000|2024-08-02 12:05:40|||||||||104
1722600350000|2024-08-02 12:05:50|4697.87|4696.37|4697.37|4695.87|4697.87|4696.37|4697.37|4695.87|108
1722600360000|2024-08-02 12:06:00|||||||||204
1722600370000|2024-08-02 12:06:10|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|122
1722600380000|2024-08-02 12:06:20|||||||||468
1722600390000|2024-08-02 12:06:30|4695.37|4693.87|4696.37|4694.87|4696.37|4694.87|4695.37|4693.87|289
1722600400000|2024-08-02 12:06:40|||||||||183
1722600410000|2024-08-02 12:06:50|||||||||47
1722600420000|2024-08-02 12:07:00|||||||||27
1722600430000|2024-08-02 12:07:10|||||||||17
1722600440000|2024-08-02 12:07:20|||||||||23
1722600450000|2024-08-02 12:07:30|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|81
1722600460000|2024-08-02 12:07:40|||||||||14
1722600470000|2024-08-02 12:07:50|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|223
1722600480000|2024-08-02 12:08:00|||||||||7
1722600490000|2024-08-02 12:08:10|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|77
1722600500000|2024-08-02 12:08:20|||||||||3
1722600510000|2024-08-02 12:08:30|4696.37|4694.87|4694.37|4692.87|4696.37|4694.87|4694.37|4692.87|278
1722600520000|2024-08-02 12:08:40|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|4694.37|4692.87|122
1722600530000|2024-08-02 12:08:50|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|255
1722600540000|2024-08-02 12:09:00|||||||||5
1722600550000|2024-08-02 12:09:10|||||||||2
1722600560000|2024-08-02 12:09:20|4695.37|4693.87|4695.37|4693.87|4696.37|4694.87|4695.37|4693.87|162
1722600570000|2024-08-02 12:09:30|||||||||6
1722600580000|2024-08-02 12:09:40|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|117
1722600590000|2024-08-02 12:09:50|||||||||2
1722600600000|2024-08-02 12:10:00|4697.37|4695.87|4696.37|4694.87|4697.37|4695.87|4696.37|4694.87|157
1722600610000|2024-08-02 12:10:10|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|1674
1722600620000|2024-08-02 12:10:20|||||||||105
1722600630000|2024-08-02 12:10:30|4694.37|4692.87|4694.37|4692.87|4695.37|4693.87|4694.37|4692.87|135
1722600640000|2024-08-02 12:10:40|||||||||93
1722600650000|2024-08-02 12:10:50|||||||||1
1722600660000|2024-08-02 12:11:00|||||||||31
1722600670000|2024-08-02 12:11:10|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|228
1722600680000|2024-08-02 12:11:20|4694.37|4692.87|4695.37|4693.87|4695.37|4693.87|4694.37|4692.87|59
1722600690000|2024-08-02 12:11:30|||||||||5
1722600700000|2024-08-02 12:11:40|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|13
1722600710000|2024-08-02 12:11:50|||||||||586
1722600720000|2024-08-02 12:12:00|4694.87|4693.37|4694.37|4692.87|4695.37|4693.87|4694.37|4692.87|243
1722600730000|2024-08-02 12:12:10|||||||||10
1722600740000|2024-08-02 12:12:20|4695.37|4693.87|4694.37|4692.87|4695.37|4693.87|4694.37|4692.87|1101
1722600750000|2024-08-02 12:12:30|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|145
1722600760000|2024-08-02 12:12:40|||||||||9
1722600770000|2024-08-02 12:12:50|||||||||2
1722600780000|2024-08-02 12:13:00|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|72
1722600790000|2024-08-02 12:13:10|||||||||1
1722600800000|2024-08-02 12:13:20|||||||||1
1722600810000|2024-08-02 12:13:30|||||||||7
1722600820000|2024-08-02 12:13:40|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|101
1722600830000|2024-08-02 12:13:50|||||||||63
1722600840000|2024-08-02 12:14:00|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|17
1722600850000|2024-08-02 12:14:10|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|4692.37|4690.87|131
1722600860000|2024-08-02 12:14:20|||||||||4
1722600870000|2024-08-02 12:14:30|4694.37|4692.87|4693.37|4691.87|4694.37|4692.87|4693.37|4691.87|152
1722600880000|2024-08-02 12:14:40|||||||||173
1722600890000|2024-08-02 12:14:50|||||||||1
1722600900000|2024-08-02 12:15:00|||||||||2
1722600910000|2024-08-02 12:15:10|||||||||45
1722600920000|2024-08-02 12:15:20|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|56
1722600930000|2024-08-02 12:15:30|||||||||85
1722600940000|2024-08-02 12:15:40|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|100
1722600950000|2024-08-02 12:15:50|||||||||123
1722600960000|2024-08-02 12:16:00|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|74
1722600970000|2024-08-02 12:16:10|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|11
1722600990000|2024-08-02 12:16:30|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|4692.37|4690.87|100
1722601000000|2024-08-02 12:16:40|4693.37|4691.87|4694.37|4692.87|4694.37|4692.87|4693.37|4691.87|244
1722601010000|2024-08-02 12:16:50|4693.37|4691.87|4694.37|4692.87|4694.37|4692.87|4693.37|4691.87|43
1722601020000|2024-08-02 12:17:00|||||||||10
1722601030000|2024-08-02 12:17:10|||||||||22
1722601040000|2024-08-02 12:17:20|4695.37|4693.87|4694.37|4692.87|4695.37|4693.87|4694.37|4692.87|141
1722601050000|2024-08-02 12:17:30|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|4693.37|4691.87|428
1722601060000|2024-08-02 12:17:40|4694.37|4692.87|4693.37|4691.87|4694.37|4692.87|4693.37|4691.87|123
1722601070000|2024-08-02 12:17:50|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|56
1722601080000|2024-08-02 12:18:00|||||||||21
1722601090000|2024-08-02 12:18:10|||||||||314
1722601100000|2024-08-02 12:18:20|||||||||97
1722601110000|2024-08-02 12:18:30|||||||||20
1722601120000|2024-08-02 12:18:40|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|84
1722601130000|2024-08-02 12:18:50|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4695.37|4693.87|135
1722601140000|2024-08-02 12:19:00|4695.87|4694.37|4696.37|4694.87|4696.37|4694.87|4695.87|4694.37|42
1722601150000|2024-08-02 12:19:10|4697.37|4695.87|4696.37|4694.87|4697.37|4695.87|4696.37|4694.87|196
1722601160000|2024-08-02 12:19:20|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4696.37|4694.87|72
1722601170000|2024-08-02 12:19:30|4696.37|4694.87|4697.37|4695.87|4697.37|4695.87|4696.37|4694.87|85
1722601180000|2024-08-02 12:19:40|4696.37|4694.87|4696.37|4694.87|4697.37|4695.87|4696.37|4694.87|96
1722601190000|2024-08-02 12:19:50|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|100
1722601200000|2024-08-02 12:20:00|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|44
1722601210000|2024-08-02 12:20:10|||||||||13
1722601220000|2024-08-02 12:20:20|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|193
1722601230000|2024-08-02 12:20:30|||||||||98
1722601240000|2024-08-02 12:20:40|||||||||52
1722601250000|2024-08-02 12:20:50|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|411
1722601260000|2024-08-02 12:21:00|||||||||248
1722601270000|2024-08-02 12:21:10|||||||||12
1722601280000|2024-08-02 12:21:20|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|4695.37|4693.87|45
1722601290000|2024-08-02 12:21:30|4694.87|4693.37|4695.37|4693.87|4695.37|4693.87|4694.87|4693.37|86
1722601300000|2024-08-02 12:21:40|4694.37|4692.87|4695.37|4693.87|4695.37|4693.87|4694.37|4692.87|18
1722601310000|2024-08-02 12:21:50|||||||||1
1722601320000|2024-08-02 12:22:00|||||||||3
1722601330000|2024-08-02 12:22:10|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|4694.37|4692.87|66
1722601340000|2024-08-02 12:22:20|4693.37|4691.87|4694.37|4692.87|4694.37|4692.87|4693.37|4691.87|113
1722601350000|2024-08-02 12:22:30|||||||||2
1722601370000|2024-08-02 12:22:50|4695.37|4693.87|4696.37|4694.87|4696.37|4694.87|4695.37|4693.87|178
1722601380000|2024-08-02 12:23:00|4695.87|4694.37|4697.37|4695.87|4697.37|4695.87|4695.87|4694.37|155
1722601390000|2024-08-02 12:23:10|4696.87|4695.37|4696.37|4694.87|4696.87|4695.37|4696.37|4694.87|33
1722601400000|2024-08-02 12:23:20|||||||||2
1722601410000|2024-08-02 12:23:30|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|83
1722601420000|2024-08-02 12:23:40|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|51
1722601430000|2024-08-02 12:23:50|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|75
1722601440000|2024-08-02 12:24:00|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|4696.37|4694.87|254
1722601450000|2024-08-02 12:24:10|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|322
1722601460000|2024-08-02 12:24:20|||||||||15
1722601470000|2024-08-02 12:24:30|||||||||124
1722601480000|2024-08-02 12:24:40|||||||||2
1722601490000|2024-08-02 12:24:50|||||||||8
1722601500000|2024-08-02 12:25:00|||||||||292
1722601510000|2024-08-02 12:25:10|4698.37|4696.87|4698.37|4696.87|4698.37|4696.87|4698.37|4696.87|94
1722601520000|2024-08-02 12:25:20|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|4697.37|4695.87|124
1722601530000|2024-08-02 12:25:30|4698.37|4696.87|4698.37|4696.87|4698.37|4696.87|4698.37|4696.87|96
1722601540000|2024-08-02 12:25:40|||||||||4
1722601550000|2024-08-02 12:25:50|4699.37|4697.87|4698.37|4696.87|4699.37|4697.87|4698.37|4696.87|168
1722601560000|2024-08-02 12:26:00|4699.37|4697.87|4699.37|4697.87|4699.37|4697.87|4699.37|4697.87|58
1722601570000|2024-08-02 12:26:10|4698.37|4696.87|4698.37|4696.87|4698.37|4696.87|4698.37|4696.87|269
1722601580000|2024-08-02 12:26:20|||||||||40
1722601590000|2024-08-02 12:26:30|||||||||172
1722601600000|2024-08-02 12:26:40|||||||||112
1722601610000|2024-08-02 12:26:50|||||||||122
1722601620000|2024-08-02 12:27:00|||||||||13
1722601630000|2024-08-02 12:27:10|4699.37|4697.87|4699.37|4697.87|4699.37|4697.87|4699.37|4697.87|212
1722601640000|2024-08-02 12:27:20|4698.87|4697.37|4699.37|4697.87|4699.37|4697.87|4698.87|4697.37|84
1722601650000|2024-08-02 12:27:30|||||||||192
1722601660000|2024-08-02 12:27:40|4698.87|4697.37|4699.37|4697.87|4699.37|4697.87|4698.87|4697.37|285
1722601670000|2024-08-02 12:27:50|4698.87|4697.37|4698.87|4697.37|4699.37|4697.87|4698.37|4696.87|65
1722601680000|2024-08-02 12:28:00|4698.37|4696.87|4698.87|4697.37|4699.37|4697.87|4698.37|4696.87|45
1722601690000|2024-08-02 12:28:10|4699.37|4697.87|4700.37|4698.87|4700.37|4698.87|4699.37|4697.87|363
1722601700000|2024-08-02 12:28:20|4699.87|4698.37|4700.37|4698.87|4700.37|4698.87|4699.87|4698.37|42
1722601710000|2024-08-02 12:28:30|4700.87|4699.37|4700.87|4699.37|4701.37|4699.87|4700.87|4699.37|247
1722601720000|2024-08-02 12:28:40|4701.87|4700.37|4701.87|4700.37|4702.37|4700.87|4701.37|4699.87|481
1722601730000|2024-08-02 12:28:50|4702.37|4700.87|4701.87|4700.37|4702.37|4700.87|4701.37|4699.87|354
1722601740000|2024-08-02 12:29:00|4702.37|4700.87|4702.37|4700.87|4702.37|4700.87|4702.37|4700.87|179
1722601750000|2024-08-02 12:29:10|4701.87|4700.37|4701.87|4700.37|4702.37|4700.87|4701.87|4700.37|134
1722601760000|2024-08-02 12:29:20|4701.37|4699.87|4702.37|4700.87|4703.37|4701.87|4701.37|4699.87|341
1722601770000|2024-08-02 12:29:30|4701.87|4700.37|4701.37|4699.87|4701.87|4700.37|4701.37|4699.87|68
1722601780000|2024-08-02 12:29:40|4700.37|4698.87|4700.37|4698.87|4700.37|4698.87|4699.87|4698.37|182
1722601790000|2024-08-02 12:29:50|4699.87|4698.37|4699.87|4698.37|4700.37|4698.87|4699.87|4698.37|160
1722601800000|2024-08-02 12:30:00|4700.37|4698.87|4694.87|4693.37|4701.87|4700.37|4694.87|4693.37|1906
1722601810000|2024-08-02 12:30:10|4692.87|4691.37|4681.87|4680.37|4692.87|4691.37|4681.87|4680.37|2938
1722601820000|2024-08-02 12:30:20|4680.37|4678.87|4675.37|4673.87|4680.37|4678.87|4672.87|4671.37|3997
1722601830000|2024-08-02 12:30:30|4674.37|4672.87|4670.87|4669.37|4677.87|4676.37|4670.87|4669.37|1216
1722601840000|2024-08-02 12:30:40|4670.37|4668.87|4672.37|4670.87|4674.37|4672.87|4670.37|4668.87|1736
1722601850000|2024-08-02 12:30:50|4671.87|4670.37|4670.87|4669.37|4675.37|4673.87|4670.37|4668.87|2728
1722601860000|2024-08-02 12:31:00|4671.37|4669.87|4673.37|4671.87|4674.37|4672.87|4670.87|4669.37|984
1722601870000|2024-08-02 12:31:10|4674.37|4672.87|4674.37|4672.87|4675.37|4673.87|4672.37|4670.87|1308
1722601880000|2024-08-02 12:31:20|4672.37|4670.87|4671.37|4669.87|4672.37|4670.87|4670.37|4668.87|612
1722601890000|2024-08-02 12:31:30|4670.37|4668.87|4668.37|4666.87|4671.37|4669.87|4668.37|4666.87|888
1722601900000|2024-08-02 12:31:40|4667.37|4665.87|4669.37|4667.87|4669.37|4667.87|4667.37|4665.87|1845
1722601910000|2024-08-02 12:31:50|4668.37|4666.87|4668.37|4666.87|4668.87|4667.37|4667.37|4665.87|671
1722601920000|2024-08-02 12:32:00|4667.37|4665.87|4669.37|4667.87|4670.37|4668.87|4667.37|4665.87|532
1722601930000|2024-08-02 12:32:10|4670.37|4668.87|4669.37|4667.87|4671.37|4669.87|4669.37|4667.87|883
1722601940000|2024-08-02 12:32:20|4670.37|4668.87|4671.37|4669.87|4671.37|4669.87|4670.37|4668.87|393
1722601950000|2024-08-02 12:32:30|4670.37|4668.87|4671.37|4669.87|4672.37|4670.87|4670.37|4668.87|424
1722601960000|2024-08-02 12:32:40|4672.37|4670.87|4667.37|4665.87|4672.37|4670.87|4666.37|4664.87|1512
1722601970000|2024-08-02 12:32:50|4665.37|4663.87|4662.37|4660.87|4665.37|4663.87|4662.37|4660.87|1405
1722601980000|2024-08-02 12:33:00|4663.37|4661.87|4661.37|4659.87|4663.37|4661.87|4661.37|4659.87|1667
1722601990000|2024-08-02 12:33:10|4662.37|4660.87|4663.37|4661.87|4663.37|4661.87|4661.37|4659.87|1393
1722602000000|2024-08-02 12:33:20|4663.87|4662.37|4663.37|4661.87|4663.87|4662.37|4661.37|4659.87|1048
1722602010000|2024-08-02 12:33:30|4662.37|4660.87|4661.37|4659.87|4662.37|4660.87|4661.37|4659.87|182
1722602020000|2024-08-02 12:33:40|4660.37|4658.87|4659.37|4657.87|4660.37|4658.87|4658.37|4656.87|1614
1722602030000|2024-08-02 12:33:50|4658.37|4656.87|4660.37|4658.87|4661.37|4659.87|4658.37|4656.87|1089
1722602040000|2024-08-02 12:34:00|4659.87|4658.37|4657.37|4655.87|4660.37|4658.87|4657.37|4655.87|1561
1722602050000|2024-08-02 12:34:10|||||||||716
1722602060000|2024-08-02 12:34:20|4658.37|4656.87|4659.37|4657.87|4660.37|4658.87|4658.37|4656.87|1047
1722602070000|2024-08-02 12:34:30|4658.37|4656.87|4658.37|4656.87|4658.37|4656.87|4657.37|4655.87|401
1722602080000|2024-08-02 12:34:40|4659.37|4657.87|4656.37|4654.87|4659.37|4657.87|4656.37|4654.87|639
1722602090000|2024-08-02 12:34:50|4657.37|4655.87|4659.37|4657.87|4659.37|4657.87|4657.37|4655.87|317
1722602100000|2024-08-02 12:35:00|4660.37|4658.87|4658.37|4656.87|4660.37|4658.87|4657.37|4655.87|1180
1722602110000|2024-08-02 12:35:10|4659.37|4657.87|4660.37|4658.87|4661.37|4659.87|4659.37|4657.87|613
1722602120000|2024-08-02 12:35:20|4661.37|4659.87|4663.37|4661.87|4663.37|4661.87|4661.37|4659.87|312
1722602130000|2024-08-02 12:35:30|4662.37|4660.87|4660.37|4658.87|4662.37|4660.87|4660.37|4658.87|1224
1722602140000|2024-08-02 12:35:40|4661.37|4659.87|4660.37|4658.87|4662.37|4660.87|4660.37|4658.87|456
1722602150000|2024-08-02 12:35:50|4659.37|4657.87|4660.37|4658.87|4660.37|4658.87|4659.37|4657.87|484
1722602160000|2024-08-02 12:36:00|4659.87|4658.37|4660.37|4658.87|4661.37|4659.87|4659.37|4657.87|688
1722602170000|2024-08-02 12:36:10|4661.37|4659.87|4660.37|4658.87|4662.37|4660.87|4660.37|4658.87|266
1722602180000|2024-08-02 12:36:20|4661.37|4659.87|4660.37|4658.87|4661.37|4659.87|4660.37|4658.87|692
1722602190000|2024-08-02 12:36:30|4659.37|4657.87|4657.37|4655.87|4659.37|4657.87|4657.37|4655.87|649
1722602200000|2024-08-02 12:36:40|4656.37|4654.87|4657.37|4655.87|4657.37|4655.87|4656.37|4654.87|202
1722602210000|2024-08-02 12:36:50|4656.37|4654.87|4656.37|4654.87|4657.37|4655.87|4656.37|4654.87|248
1722602220000|2024-08-02 12:37:00|4655.37|4653.87|4661.37|4659.87|4661.37|4659.87|4655.37|4653.87|1165
1722602230000|2024-08-02 12:37:10|4659.37|4657.87|4660.37|4658.87|4660.37|4658.87|4659.37|4657.87|276
1722602240000|2024-08-02 12:37:20|4661.37|4659.87|4658.37|4656.87|4661.37|4659.87|4658.37|4656.87|512
1722602250000|2024-08-02 12:37:30|4659.37|4657.87|4663.37|4661.87|4663.37|4661.87|4659.37|4657.87|820
1722602260000|2024-08-02 12:37:40|4662.37|4660.87|4661.37|4659.87|4662.37|4660.87|4661.37|4659.87|265
1722602270000|2024-08-02 12:37:50|4663.37|4661.87|4665.37|4663.87|4665.37|4663.87|4663.37|4661.87|1390
1722602280000|2024-08-02 12:38:00|4666.37|4664.87|4665.37|4663.87|4666.37|4664.87|4665.37|4663.87|355
1722602290000|2024-08-02 12:38:10|4666.37|4664.87|4665.37|4663.87|4666.87|4665.37|4665.37|4663.87|390
1722602300000|2024-08-02 12:38:20|4666.37|4664.87|4668.37|4666.87|4668.37|4666.87|4665.37|4663.87|768
1722602310000|2024-08-02 12:38:30|4669.37|4667.87|4670.37|4668.87|4670.37|4668.87|4668.37|4666.87|431
1722602320000|2024-08-02 12:38:40|4669.37|4667.87|4672.37|4670.87|4672.37|4670.87|4669.37|4667.87|690
1722602330000|2024-08-02 12:38:50|4671.37|4669.87|4674.37|4672.87|4674.37|4672.87|4671.37|4669.87|663
1722602340000|2024-08-02 12:39:00|4673.37|4671.87|4672.37|4670.87|4674.37|4672.87|4672.37|4670.87|1602
1722602350000|2024-08-02 12:39:10|4671.37|4669.87|4671.37|4669.87|4672.37|4670.87|4670.37|4668.87|806
1722602360000|2024-08-02 12:39:20|4670.87|4669.37|4671.37|4669.87|4671.37|4669.87|4670.37|4668.87|187
1722602370000|2024-08-02 12:39:30|4672.37|4670.87|4670.37|4668.87|4672.37|4670.87|4670.37|4668.87|228
1722602380000|2024-08-02 12:39:40|4671.37|4669.87|4669.37|4667.87|4672.37|4670.87|4668.37|4666.87|688
1722602390000|2024-08-02 12:39:50|4668.37|4666.87|4669.37|4667.87|4669.37|4667.87|4668.37|4666.87|185
1722602400000|2024-08-02 12:40:00|4670.37|4668.87|4671.37|4669.87|4671.37|4669.87|4668.37|4666.87|546
1722602410000|2024-08-02 12:40:10|4670.37|4668.87|4668.37|4666.87|4670.37|4668.87|4668.37|4666.87|327
1722602420000|2024-08-02 12:40:20|4667.37|4665.87|4667.37|4665.87|4668.37|4666.87|4667.37|4665.87|276
1722602430000|2024-08-02 12:40:30|4666.37|4664.87|4665.37|4663.87|4666.37|4664.87|4665.37|4663.87|209
1722602440000|2024-08-02 12:40:40|4666.37|4664.87|4667.37|4665.87|4667.37|4665.87|4666.37|4664.87|195
1722602450000|2024-08-02 12:40:50|4666.37|4664.87|4666.37|4664.87|4666.37|4664.87|4665.37|4663.87|305
1722602460000|2024-08-02 12:41:00|4667.37|4665.87|4664.37|4662.87|4667.37|4665.87|4664.37|4662.87|186
1722602470000|2024-08-02 12:41:10|4665.37|4663.87|4664.37|4662.87|4666.37|4664.87|4663.37|4661.87|1202
1722602480000|2024-08-02 12:41:20|4663.37|4661.87|4665.37|4663.87|4665.37|4663.87|4663.37|4661.87|335
1722602490000|2024-08-02 12:41:30|4664.37|4662.87|4665.37|4663.87|4666.37|4664.87|4664.37|4662.87|875
1722602500000|2024-08-02 12:41:40|4666.37|4664.87|4665.37|4663.87|4666.37|4664.87|4664.37|4662.87|115
1722602510000|2024-08-02 12:41:50|4664.37|4662.87|4662.37|4660.87|4664.37|4662.87|4662.37|4660.87|220
1722602520000|2024-08-02 12:42:00|4661.37|4659.87|4665.37|4663.87|4665.37|4663.87|4661.37|4659.87|427
1722602530000|2024-08-02 12:42:10|4666.37|4664.87|4667.37|4665.87|4667.37|4665.87|4666.37|4664.87|256
1722602540000|2024-08-02 12:42:20|4666.37|4664.87|4667.37|4665.87|4668.37|4666.87|4666.37|4664.87|361
1722602550000|2024-08-02 12:42:30|4668.37|4666.87|4675.37|4673.87|4675.37|4673.87|4668.37|4666.87|1726
1722602560000|2024-08-02 12:42:40|4674.37|4672.87|4675.37|4673.87|4675.37|4673.87|4674.37|4672.87|516
1722602570000|2024-08-02 12:42:50|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|4673.37|4671.87|437
1722602580000|2024-08-02 12:43:00|4675.37|4673.87|4675.37|4673.87|4676.37|4674.87|4674.37|4672.87|955
1722602590000|2024-08-02 12:43:10|4676.37|4674.87|4676.37|4674.87|4676.37|4674.87|4675.37|4673.87|899
1722602600000|2024-08-02 12:43:20|4675.37|4673.87|4673.37|4671.87|4675.37|4673.87|4673.37|4671.87|406
1722602610000|2024-08-02 12:43:30|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|217
1722602620000|2024-08-02 12:43:40|4673.37|4671.87|4674.37|4672.87|4674.37|4672.87|4673.37|4671.87|142
1722602630000|2024-08-02 12:43:50|4673.37|4671.87|4676.37|4674.87|4676.37|4674.87|4673.37|4671.87|613
1722602640000|2024-08-02 12:44:00|4677.37|4675.87|4677.37|4675.87|4677.37|4675.87|4676.37|4674.87|216
1722602650000|2024-08-02 12:44:10|4676.37|4674.87|4676.37|4674.87|4676.37|4674.87|4675.37|4673.87|291
1722602660000|2024-08-02 12:44:20|4677.37|4675.87|4674.37|4672.87|4677.37|4675.87|4674.37|4672.87|271
1722602670000|2024-08-02 12:44:30|4673.37|4671.87|4674.37|4672.87|4674.37|4672.87|4673.37|4671.87|246
1722602680000|2024-08-02 12:44:40|4673.37|4671.87|4675.37|4673.87|4675.37|4673.87|4673.37|4671.87|443
1722602690000|2024-08-02 12:44:50|4676.37|4674.87|4676.37|4674.87|4676.37|4674.87|4675.37|4673.87|364
1722602700000|2024-08-02 12:45:00|4675.37|4673.87|4675.87|4674.37|4676.37|4674.87|4674.37|4672.87|348
1722602710000|2024-08-02 12:45:10|4676.37|4674.87|4676.37|4674.87|4677.37|4675.87|4676.37|4674.87|263
1722602720000|2024-08-02 12:45:20|4677.37|4675.87|4675.37|4673.87|4677.37|4675.87|4675.37|4673.87|158
1722602730000|2024-08-02 12:45:30|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|502
1722602740000|2024-08-02 12:45:40|4673.37|4671.87|4673.37|4671.87|4674.37|4672.87|4673.37|4671.87|321
1722602750000|2024-08-02 12:45:50|4674.37|4672.87|4675.37|4673.87|4675.37|4673.87|4673.37|4671.87|932
1722602760000|2024-08-02 12:46:00|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|410
1722602770000|2024-08-02 12:46:10|4675.37|4673.87|4680.37|4678.87|4680.37|4678.87|4675.37|4673.87|1292
1722602780000|2024-08-02 12:46:20|4681.37|4679.87|4681.37|4679.87|4683.37|4681.87|4680.37|4678.87|852
1722602790000|2024-08-02 12:46:30|4681.87|4680.37|4678.37|4676.87|4681.87|4680.37|4678.37|4676.87|581
1722602800000|2024-08-02 12:46:40|4679.37|4677.87|4678.37|4676.87|4679.37|4677.87|4677.37|4675.87|391
1722602810000|2024-08-02 12:46:50|4679.37|4677.87|4678.37|4676.87|4679.37|4677.87|4678.37|4676.87|91
1722602820000|2024-08-02 12:47:00|4677.37|4675.87|4679.37|4677.87|4679.37|4677.87|4677.37|4675.87|380
1722602830000|2024-08-02 12:47:10|4678.37|4676.87|4679.37|4677.87|4679.37|4677.87|4678.37|4676.87|369
1722602840000|2024-08-02 12:47:20|4678.37|4676.87|4678.37|4676.87|4679.37|4677.87|4678.37|4676.87|520
1722602850000|2024-08-02 12:47:30|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|431
1722602860000|2024-08-02 12:47:40|4681.37|4679.87|4678.37|4676.87|4681.37|4679.87|4678.37|4676.87|1220
1722602870000|2024-08-02 12:47:50|||||||||189
1722602880000|2024-08-02 12:48:00|4679.37|4677.87|4678.37|4676.87|4679.37|4677.87|4678.37|4676.87|706
1722602890000|2024-08-02 12:48:10|4677.37|4675.87|4678.37|4676.87|4679.37|4677.87|4677.37|4675.87|771
1722602900000|2024-08-02 12:48:20|4677.37|4675.87|4677.37|4675.87|4678.37|4676.87|4677.37|4675.87|233
1722602910000|2024-08-02 12:48:30|4676.37|4674.87|4677.37|4675.87|4678.37|4676.87|4676.37|4674.87|304
1722602920000|2024-08-02 12:48:40|4677.87|4676.37|4677.37|4675.87|4678.37|4676.87|4677.37|4675.87|32
1722602930000|2024-08-02 12:48:50|4678.37|4676.87|4680.37|4678.87|4680.37|4678.87|4678.37|4676.87|371
1722602940000|2024-08-02 12:49:00|4681.37|4679.87|4682.37|4680.87|4682.37|4680.87|4681.37|4679.87|378
1722602950000|2024-08-02 12:49:10|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|895
1722602960000|2024-08-02 12:49:20|4684.37|4682.87|4684.37|4682.87|4685.37|4683.87|4683.37|4681.87|315
1722602970000|2024-08-02 12:49:30|4683.37|4681.87|4684.37|4682.87|4684.37|4682.87|4683.37|4681.87|478
1722602980000|2024-08-02 12:49:40|4683.37|4681.87|4684.37|4682.87|4684.37|4682.87|4683.37|4681.87|228
1722602990000|2024-08-02 12:49:50|4685.37|4683.87|4688.37|4686.87|4688.37|4686.87|4685.37|4683.87|478
1722603000000|2024-08-02 12:50:00|4687.37|4685.87|4688.37|4686.87|4688.87|4687.37|4687.37|4685.87|612
1722603010000|2024-08-02 12:50:10|4690.37|4688.87|4689.37|4687.87|4690.37|4688.87|4689.37|4687.87|954
1722603020000|2024-08-02 12:50:20|4690.37|4688.87|4691.37|4689.87|4692.37|4690.87|4690.37|4688.87|904
1722603030000|2024-08-02 12:50:30|4690.37|4688.87|4687.37|4685.87|4690.37|4688.87|4687.37|4685.87|492
1722603040000|2024-08-02 12:50:40|4688.37|4686.87|4688.37|4686.87|4689.37|4687.87|4687.37|4685.87|472
1722603050000|2024-08-02 12:50:50|4688.87|4687.37|4691.37|4689.87|4691.37|4689.87|4688.87|4687.37|440
1722603060000|2024-08-02 12:51:00|4690.37|4688.87|4689.37|4687.87|4691.37|4689.87|4689.37|4687.87|471
1722603070000|2024-08-02 12:51:10|4688.37|4686.87|4687.37|4685.87|4688.37|4686.87|4687.37|4685.87|194
1722603080000|2024-08-02 12:51:20|4686.37|4684.87|4687.37|4685.87|4687.37|4685.87|4685.37|4683.87|313
1722603090000|2024-08-02 12:51:30|4686.37|4684.87|4684.37|4682.87|4686.37|4684.87|4683.37|4681.87|322
1722603100000|2024-08-02 12:51:40|4683.37|4681.87|4684.37|4682.87|4684.37|4682.87|4683.37|4681.87|319
1722603110000|2024-08-02 12:51:50|4683.37|4681.87|4682.37|4680.87|4683.37|4681.87|4682.37|4680.87|216
1722603120000|2024-08-02 12:52:00|4683.37|4681.87|4685.37|4683.87|4685.37|4683.87|4683.37|4681.87|516
1722603130000|2024-08-02 12:52:10|4684.37|4682.87|4680.37|4678.87|4684.37|4682.87|4680.37|4678.87|674
1722603140000|2024-08-02 12:52:20|4680.87|4679.37|4679.37|4677.87|4681.37|4679.87|4679.37|4677.87|901
1722603150000|2024-08-02 12:52:30|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|359
1722603160000|2024-08-02 12:52:40|4679.37|4677.87|4678.37|4676.87|4679.37|4677.87|4677.37|4675.87|883
1722603170000|2024-08-02 12:52:50|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|4678.37|4676.87|341
1722603180000|2024-08-02 12:53:00|4678.37|4676.87|4679.37|4677.87|4679.37|4677.87|4677.37|4675.87|852
1722603190000|2024-08-02 12:53:10|4680.37|4678.87|4682.37|4680.87|4682.37|4680.87|4680.37|4678.87|753
1722603200000|2024-08-02 12:53:20|4681.37|4679.87|4680.37|4678.87|4681.37|4679.87|4680.37|4678.87|287
1722603210000|2024-08-02 12:53:30|4681.37|4679.87|4682.37|4680.87|4682.37|4680.87|4680.37|4678.87|269
1722603220000|2024-08-02 12:53:40|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4682.37|4680.87|195
1722603230000|2024-08-02 12:53:50|4684.37|4682.87|4682.37|4680.87|4684.37|4682.87|4682.37|4680.87|244
1722603240000|2024-08-02 12:54:00|4681.37|4679.87|4684.37|4682.87|4684.37|4682.87|4681.37|4679.87|353
1722603250000|2024-08-02 12:54:10|4685.37|4683.87|4685.37|4683.87|4685.37|4683.87|4684.37|4682.87|374
1722603260000|2024-08-02 12:54:20|4684.37|4682.87|4683.37|4681.87|4684.37|4682.87|4683.37|4681.87|221
1722603270000|2024-08-02 12:54:30|4682.37|4680.87|4682.37|4680.87|4682.37|4680.87|4682.37|4680.87|96
1722603280000|2024-08-02 12:54:40|4681.37|4679.87|4680.37|4678.87|4682.37|4680.87|4680.37|4678.87|849
1722603290000|2024-08-02 12:54:50|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|426
1722603300000|2024-08-02 12:55:00|4682.37|4680.87|4683.37|4681.87|4683.37|4681.87|4682.37|4680.87|423
1722603310000|2024-08-02 12:55:10|4682.37|4680.87|4682.37|4680.87|4683.37|4681.87|4682.37|4680.87|340
1722603320000|2024-08-02 12:55:20|4683.37|4681.87|4682.37|4680.87|4683.37|4681.87|4682.37|4680.87|141
1722603330000|2024-08-02 12:55:30|4681.37|4679.87|4683.37|4681.87|4683.37|4681.87|4681.37|4679.87|227
1722603340000|2024-08-02 12:55:40|4683.87|4682.37|4684.37|4682.87|4684.37|4682.87|4683.37|4681.87|850
1722603350000|2024-08-02 12:55:50|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|222
1722603360000|2024-08-02 12:56:00|4682.37|4680.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|82
1722603370000|2024-08-02 12:56:10|4680.37|4678.87|4682.37|4680.87|4682.37|4680.87|4680.37|4678.87|760
1722603380000|2024-08-02 12:56:20|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|98
1722603390000|2024-08-02 12:56:30|4680.37|4678.87|4681.37|4679.87|4681.37|4679.87|4680.37|4678.87|242
1722603400000|2024-08-02 12:56:40|4682.37|4680.87|4682.37|4680.87|4682.37|4680.87|4681.37|4679.87|117
1722603410000|2024-08-02 12:56:50|4683.37|4681.87|4681.37|4679.87|4683.37|4681.87|4681.37|4679.87|816
1722603420000|2024-08-02 12:57:00|4680.87|4679.37|4680.37|4678.87|4680.87|4679.37|4680.37|4678.87|160
1722603430000|2024-08-02 12:57:10|||||||||218
1722603440000|2024-08-02 12:57:20|4681.37|4679.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|220
1722603450000|2024-08-02 12:57:30|4682.37|4680.87|4680.37|4678.87|4682.37|4680.87|4680.37|4678.87|84
1722603460000|2024-08-02 12:57:40|4680.87|4679.37|4682.37|4680.87|4682.37|4680.87|4680.37|4678.87|1638
1722603470000|2024-08-02 12:57:50|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4681.37|4679.87|1418
1722603480000|2024-08-02 12:58:00|4682.37|4680.87|4685.37|4683.87|4685.37|4683.87|4682.37|4680.87|995
1722603490000|2024-08-02 12:58:10|||||||||1064
1722603500000|2024-08-02 12:58:20|4686.37|4684.87|4683.37|4681.87|4686.37|4684.87|4683.37|4681.87|391
1722603510000|2024-08-02 12:58:30|4682.37|4680.87|4681.37|4679.87|4683.37|4681.87|4681.37|4679.87|190
1722603520000|2024-08-02 12:58:40|4682.37|4680.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|268
1722603530000|2024-08-02 12:58:50|4680.87|4679.37|4680.37|4678.87|4681.37|4679.87|4680.37|4678.87|26
1722603540000|2024-08-02 12:59:00|4681.37|4679.87|4682.37|4680.87|4682.37|4680.87|4680.37|4678.87|966
1722603550000|2024-08-02 12:59:10|4683.37|4681.87|4682.37|4680.87|4683.37|4681.87|4682.37|4680.87|261
1722603560000|2024-08-02 12:59:20|4683.37|4681.87|4682.37|4680.87|4683.37|4681.87|4682.37|4680.87|94
1722603570000|2024-08-02 12:59:30|||||||||91
1722603580000|2024-08-02 12:59:40|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|14
1722603590000|2024-08-02 12:59:50|4682.37|4680.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|101
1722603600000|2024-08-02 13:00:00|4682.37|4680.87|4683.37|4681.87|4683.37|4681.87|4682.37|4680.87|80
1722603610000|2024-08-02 13:00:10|4684.37|4682.87|4682.37|4680.87|4684.37|4682.87|4681.37|4679.87|267
1722603620000|2024-08-02 13:00:20|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4682.37|4680.87|97
1722603630000|2024-08-02 13:00:30|4682.37|4680.87|4682.37|4680.87|4683.37|4681.87|4682.37|4680.87|127
1722603640000|2024-08-02 13:00:40|4681.37|4679.87|4680.37|4678.87|4681.37|4679.87|4680.37|4678.87|112
1722603650000|2024-08-02 13:00:50|||||||||1
1722603660000|2024-08-02 13:01:00|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|178
1722603670000|2024-08-02 13:01:10|||||||||351
1722603680000|2024-08-02 13:01:20|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|261
1722603690000|2024-08-02 13:01:30|4678.37|4676.87|4678.37|4676.87|4679.37|4677.87|4678.37|4676.87|913
1722603700000|2024-08-02 13:01:40|||||||||150
1722603710000|2024-08-02 13:01:50|4677.37|4675.87|4677.37|4675.87|4677.37|4675.87|4677.37|4675.87|55
1722603720000|2024-08-02 13:02:00|4678.37|4676.87|4677.37|4675.87|4678.37|4676.87|4677.37|4675.87|155
1722603730000|2024-08-02 13:02:10|4678.37|4676.87|4679.37|4677.87|4679.37|4677.87|4678.37|4676.87|213
1722603740000|2024-08-02 13:02:20|4680.37|4678.87|4679.37|4677.87|4680.37|4678.87|4679.37|4677.87|254
1722603750000|2024-08-02 13:02:30|4678.37|4676.87|4676.37|4674.87|4678.37|4676.87|4676.37|4674.87|192
1722603760000|2024-08-02 13:02:40|||||||||116
1722603770000|2024-08-02 13:02:50|4675.37|4673.87|4674.37|4672.87|4675.37|4673.87|4674.37|4672.87|642
1722603780000|2024-08-02 13:03:00|||||||||263
1722603790000|2024-08-02 13:03:10|4673.37|4671.87|4672.37|4670.87|4673.37|4671.87|4672.37|4670.87|384
1722603810000|2024-08-02 13:03:30|4671.37|4669.87|4672.37|4670.87|4672.37|4670.87|4671.37|4669.87|611
1722603820000|2024-08-02 13:03:40|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|64
1722603830000|2024-08-02 13:03:50|||||||||11
1722603840000|2024-08-02 13:04:00|4674.37|4672.87|4674.37|4672.87|4675.37|4673.87|4674.37|4672.87|250
1722603850000|2024-08-02 13:04:10|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|420
1722603860000|2024-08-02 13:04:20|||||||||121
1722603870000|2024-08-02 13:04:30|4674.37|4672.87|4675.37|4673.87|4675.37|4673.87|4674.37|4672.87|1699
1722603880000|2024-08-02 13:04:40|4676.37|4674.87|4676.37|4674.87|4676.37|4674.87|4676.37|4674.87|112
1722603890000|2024-08-02 13:04:50|4675.37|4673.87|4676.37|4674.87|4676.37|4674.87|4675.37|4673.87|207
1722603900000|2024-08-02 13:05:00|4675.37|4673.87|4676.37|4674.87|4676.37|4674.87|4674.37|4672.87|551
1722603910000|2024-08-02 13:05:10|4677.37|4675.87|4677.37|4675.87|4678.37|4676.87|4677.37|4675.87|167
1722603920000|2024-08-02 13:05:20|4678.37|4676.87|4679.37|4677.87|4679.37|4677.87|4678.37|4676.87|184
1722603930000|2024-08-02 13:05:30|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|4677.37|4675.87|355
1722603940000|2024-08-02 13:05:40|4677.37|4675.87|4677.37|4675.87|4677.37|4675.87|4677.37|4675.87|52
1722603950000|2024-08-02 13:05:50|4676.37|4674.87|4677.37|4675.87|4677.37|4675.87|4676.37|4674.87|243
1722603960000|2024-08-02 13:06:00|4676.37|4674.87|4676.37|4674.87|4677.37|4675.87|4676.37|4674.87|95
1722603970000|2024-08-02 13:06:10|4677.37|4675.87|4677.37|4675.87|4677.37|4675.87|4676.37|4674.87|223
1722603980000|2024-08-02 13:06:20|||||||||124
1722603990000|2024-08-02 13:06:30|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|4677.37|4675.87|721
1722604000000|2024-08-02 13:06:40|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|103
1722604010000|2024-08-02 13:06:50|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|74
1722604020000|2024-08-02 13:07:00|||||||||71
1722604030000|2024-08-02 13:07:10|4680.37|4678.87|4679.37|4677.87|4680.37|4678.87|4679.37|4677.87|1088
1722604040000|2024-08-02 13:07:20|4680.37|4678.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|231
1722604050000|2024-08-02 13:07:30|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|73
1722604060000|2024-08-02 13:07:40|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|172
1722604070000|2024-08-02 13:07:50|4681.87|4680.37|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|164
1722604080000|2024-08-02 13:08:00|4682.37|4680.87|4682.37|4680.87|4682.37|4680.87|4681.37|4679.87|97
1722604090000|2024-08-02 13:08:10|4681.37|4679.87|4680.87|4679.37|4682.37|4680.87|4680.87|4679.37|159
1722604100000|2024-08-02 13:08:20|4681.37|4679.87|4681.37|4679.87|4682.37|4680.87|4680.37|4678.87|138
1722604110000|2024-08-02 13:08:30|4682.37|4680.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|97
1722604120000|2024-08-02 13:08:40|4682.37|4680.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|358
1722604130000|2024-08-02 13:08:50|4682.37|4680.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|312
1722604140000|2024-08-02 13:09:00|4680.37|4678.87|4680.37|4678.87|4681.37|4679.87|4680.37|4678.87|131
1722604150000|2024-08-02 13:09:10|4679.87|4678.37|4680.37|4678.87|4680.37|4678.87|4679.87|4678.37|60
1722604160000|2024-08-02 13:09:20|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|167
1722604170000|2024-08-02 13:09:30|||||||||211
1722604180000|2024-08-02 13:09:40|4678.37|4676.87|4677.37|4675.87|4678.37|4676.87|4677.37|4675.87|331
1722604190000|2024-08-02 13:09:50|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|135
1722604200000|2024-08-02 13:10:00|4677.37|4675.87|4678.37|4676.87|4678.37|4676.87|4677.37|4675.87|259
1722604210000|2024-08-02 13:10:10|4679.37|4677.87|4678.37|4676.87|4679.37|4677.87|4677.37|4675.87|352
1722604220000|2024-08-02 13:10:20|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|77
1722604230000|2024-08-02 13:10:30|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|165
1722604240000|2024-08-02 13:10:40|4679.37|4677.87|4678.37|4676.87|4679.37|4677.87|4678.37|4676.87|92
1722604250000|2024-08-02 13:10:50|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|4678.37|4676.87|172
1722604260000|2024-08-02 13:11:00|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|1428
1722604270000|2024-08-02 13:11:10|4679.37|4677.87|4678.37|4676.87|4679.37|4677.87|4678.37|4676.87|8231
1722604280000|2024-08-02 13:11:20|||||||||83
1722604290000|2024-08-02 13:11:30|4677.37|4675.87|4677.37|4675.87|4678.37|4676.87|4677.37|4675.87|206
1722604300000|2024-08-02 13:11:40|4678.37|4676.87|4677.37|4675.87|4678.37|4676.87|4677.37|4675.87|18
1722604310000|2024-08-02 13:11:50|4677.87|4676.37|4677.37|4675.87|4677.87|4676.37|4677.37|4675.87|47
1722604320000|2024-08-02 13:12:00|4678.37|4676.87|4677.37|4675.87|4678.37|4676.87|4677.37|4675.87|85
1722604330000|2024-08-02 13:12:10|4678.37|4676.87|4677.37|4675.87|4678.37|4676.87|4676.37|4674.87|692
1722604340000|2024-08-02 13:12:20|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|53
1722604350000|2024-08-02 13:12:30|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|138
1722604360000|2024-08-02 13:12:40|||||||||175
1722604370000|2024-08-02 13:12:50|4680.37|4678.87|4679.37|4677.87|4680.37|4678.87|4679.37|4677.87|65
1722604380000|2024-08-02 13:13:00|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|15
1722604390000|2024-08-02 13:13:10|4677.37|4675.87|4678.37|4676.87|4678.37|4676.87|4677.37|4675.87|1076
1722604400000|2024-08-02 13:13:20|4677.37|4675.87|4678.37|4676.87|4678.37|4676.87|4677.37|4675.87|57
1722604410000|2024-08-02 13:13:30|4677.37|4675.87|4678.37|4676.87|4679.37|4677.87|4677.37|4675.87|291
1722604420000|2024-08-02 13:13:40|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|4678.37|4676.87|366
1722604430000|2024-08-02 13:13:50|4678.37|4676.87|4679.37|4677.87|4679.37|4677.87|4678.37|4676.87|113
1722604440000|2024-08-02 13:14:00|4678.37|4676.87|4679.37|4677.87|4679.37|4677.87|4678.37|4676.87|101
1722604450000|2024-08-02 13:14:10|4680.37|4678.87|4681.37|4679.87|4681.37|4679.87|4680.37|4678.87|157
1722604470000|2024-08-02 13:14:30|4680.37|4678.87|4680.37|4678.87|4680.37|4678.87|4680.37|4678.87|524
1722604480000|2024-08-02 13:14:40|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|163
1722604490000|2024-08-02 13:14:50|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|100
1722604500000|2024-08-02 13:15:00|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|146
1722604510000|2024-08-02 13:15:10|4682.37|4680.87|4684.37|4682.87|4684.37|4682.87|4682.37|4680.87|424
1722604520000|2024-08-02 13:15:20|4685.37|4683.87|4685.37|4683.87|4685.37|4683.87|4685.37|4683.87|208
1722604530000|2024-08-02 13:15:30|4684.37|4682.87|4685.37|4683.87|4685.37|4683.87|4684.37|4682.87|213
1722604540000|2024-08-02 13:15:40|||||||||37
1722604550000|2024-08-02 13:15:50|4684.37|4682.87|4683.37|4681.87|4684.37|4682.87|4683.37|4681.87|248
1722604560000|2024-08-02 13:16:00|4682.37|4680.87|4680.37|4678.87|4682.37|4680.87|4680.37|4678.87|322
1722604570000|2024-08-02 13:16:10|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|4679.37|4677.87|150
1722604580000|2024-08-02 13:16:20|4678.37|4676.87|4680.37|4678.87|4680.37|4678.87|4678.37|4676.87|471
1722604590000|2024-08-02 13:16:30|4679.37|4677.87|4680.37|4678.87|4681.37|4679.87|4679.37|4677.87|239
1722604600000|2024-08-02 13:16:40|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|209
1722604610000|2024-08-02 13:16:50|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|47
1722604620000|2024-08-02 13:17:00|||||||||9
1722604630000|2024-08-02 13:17:10|4681.37|4679.87|4680.37|4678.87|4681.37|4679.87|4680.37|4678.87|121
1722604640000|2024-08-02 13:17:20|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|87
1722604650000|2024-08-02 13:17:30|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|62
1722604670000|2024-08-02 13:17:50|4680.37|4678.87|4680.37|4678.87|4680.37|4678.87|4680.37|4678.87|125
1722604680000|2024-08-02 13:18:00|4681.37|4679.87|4682.37|4680.87|4682.37|4680.87|4681.37|4679.87|146
1722604690000|2024-08-02 13:18:10|4683.37|4681.87|4682.37|4680.87|4683.37|4681.87|4682.37|4680.87|97
1722604700000|2024-08-02 13:18:20|4683.37|4681.87|4684.37|4682.87|4684.37|4682.87|4683.37|4681.87|123
1722604710000|2024-08-02 13:18:30|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|148
1722604720000|2024-08-02 13:18:40|4684.37|4682.87|4684.37|4682.87|4684.37|4682.87|4684.37|4682.87|185
1722604730000|2024-08-02 13:18:50|4685.37|4683.87|4686.37|4684.87|4686.37|4684.87|4685.37|4683.87|298
1722604740000|2024-08-02 13:19:00|4685.37|4683.87|4684.37|4682.87|4685.37|4683.87|4684.37|4682.87|581
1722604750000|2024-08-02 13:19:10|4685.37|4683.87|4685.37|4683.87|4685.37|4683.87|4685.37|4683.87|46
1722604760000|2024-08-02 13:19:20|4684.37|4682.87|4684.37|4682.87|4685.37|4683.87|4684.37|4682.87|86
1722604770000|2024-08-02 13:19:30|||||||||18
1722604780000|2024-08-02 13:19:40|4685.37|4683.87|4684.37|4682.87|4685.37|4683.87|4684.37|4682.87|190
1722604790000|2024-08-02 13:19:50|4683.87|4682.37|4685.37|4683.87|4685.37|4683.87|4683.37|4681.87|296
1722604800000|2024-08-02 13:20:00|4684.37|4682.87|4684.37|4682.87|4684.37|4682.87|4683.37|4681.87|134
1722604810000|2024-08-02 13:20:10|4685.37|4683.87|4685.37|4683.87|4685.37|4683.87|4684.87|4683.37|200
1722604820000|2024-08-02 13:20:20|4684.37|4682.87|4685.37|4683.87|4685.37|4683.87|4683.37|4681.87|334
1722604830000|2024-08-02 13:20:30|4684.37|4682.87|4684.37|4682.87|4684.37|4682.87|4684.37|4682.87|143
1722604840000|2024-08-02 13:20:40|4683.87|4682.37|4684.37|4682.87|4684.37|4682.87|4683.37|4681.87|822
1722604850000|2024-08-02 13:20:50|||||||||7
1722604860000|2024-08-02 13:21:00|4683.37|4681.87|4684.37|4682.87|4684.37|4682.87|4682.37|4680.87|247
1722604870000|2024-08-02 13:21:10|4683.37|4681.87|4684.37|4682.87|4684.37|4682.87|4683.37|4681.87|122
1722604880000|2024-08-02 13:21:20|4685.37|4683.87|4684.37|4682.87|4685.37|4683.87|4684.37|4682.87|515
1722604890000|2024-08-02 13:21:30|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4682.37|4680.87|236
1722604900000|2024-08-02 13:21:40|4682.37|4680.87|4682.37|4680.87|4682.37|4680.87|4682.37|4680.87|231
1722604910000|2024-08-02 13:21:50|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|41
1722604920000|2024-08-02 13:22:00|4682.37|4680.87|4683.37|4681.87|4683.37|4681.87|4682.37|4680.87|408
1722604930000|2024-08-02 13:22:10|4682.37|4680.87|4683.37|4681.87|4683.37|4681.87|4682.37|4680.87|61
1722604940000|2024-08-02 13:22:20|4682.37|4680.87|4682.37|4680.87|4682.37|4680.87|4682.37|4680.87|88
1722604950000|2024-08-02 13:22:30|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|4681.37|4679.87|55
1722604960000|2024-08-02 13:22:40|4682.37|4680.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|414
1722604970000|2024-08-02 13:22:50|||||||||4
1722604980000|2024-08-02 13:23:00|4680.37|4678.87|4681.37|4679.87|4681.37|4679.87|4680.37|4678.87|95
1722604990000|2024-08-02 13:23:10|4680.37|4678.87|4681.37|4679.87|4681.37|4679.87|4680.37|4678.87|47
1722605000000|2024-08-02 13:23:20|4680.37|4678.87|4678.37|4676.87|4680.37|4678.87|4678.37|4676.87|156
1722605010000|2024-08-02 13:23:30|4677.37|4675.87|4677.37|4675.87|4677.37|4675.87|4677.37|4675.87|79
1722605020000|2024-08-02 13:23:40|||||||||166
1722605030000|2024-08-02 13:23:50|4676.37|4674.87|4676.37|4674.87|4676.37|4674.87|4676.37|4674.87|234
1722605040000|2024-08-02 13:24:00|4675.37|4673.87|4676.37|4674.87|4676.37|4674.87|4675.37|4673.87|357
1722605050000|2024-08-02 13:24:10|4675.37|4673.87|4676.37|4674.87|4676.37|4674.87|4675.37|4673.87|459
1722605060000|2024-08-02 13:24:20|4675.37|4673.87|4675.37|4673.87|4675.37|4673.87|4675.37|4673.87|126
1722605070000|2024-08-02 13:24:30|4675.87|4674.37|4676.37|4674.87|4676.37|4674.87|4675.87|4674.37|191
1722605080000|2024-08-02 13:24:40|4675.37|4673.87|4675.37|4673.87|4675.37|4673.87|4675.37|4673.87|195
1722605090000|2024-08-02 13:24:50|||||||||22
1722605100000|2024-08-02 13:25:00|4674.37|4672.87|4673.37|4671.87|4675.37|4673.87|4673.37|4671.87|242
1722605110000|2024-08-02 13:25:10|4674.37|4672.87|4673.37|4671.87|4674.37|4672.87|4673.37|4671.87|230
1722605120000|2024-08-02 13:25:20|4674.37|4672.87|4673.37|4671.87|4674.37|4672.87|4673.37|4671.87|198
1722605130000|2024-08-02 13:25:30|||||||||146
1722605140000|2024-08-02 13:25:40|4672.37|4670.87|4673.37|4671.87|4673.37|4671.87|4672.37|4670.87|2163
1722605150000|2024-08-02 13:25:50|||||||||1691
1722605160000|2024-08-02 13:26:00|||||||||111
1722605170000|2024-08-02 13:26:10|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|157
1722605180000|2024-08-02 13:26:20|4673.37|4671.87|4672.37|4670.87|4673.37|4671.87|4671.37|4669.87|881
1722605190000|2024-08-02 13:26:30|4671.87|4670.37|4671.37|4669.87|4671.87|4670.37|4671.37|4669.87|134
1722605200000|2024-08-02 13:26:40|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|4671.37|4669.87|534
1722605210000|2024-08-02 13:26:50|4671.87|4670.37|4672.37|4670.87|4673.37|4671.87|4671.37|4669.87|738
1722605220000|2024-08-02 13:27:00|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|139
1722605230000|2024-08-02 13:27:10|4674.37|4672.87|4673.37|4671.87|4674.37|4672.87|4673.37|4671.87|139
1722605240000|2024-08-02 13:27:20|4674.37|4672.87|4674.37|4672.87|4675.37|4673.87|4674.37|4672.87|255
1722605250000|2024-08-02 13:27:30|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|57
1722605260000|2024-08-02 13:27:40|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|116
1722605270000|2024-08-02 13:27:50|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|4672.37|4670.87|145
1722605280000|2024-08-02 13:28:00|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|304
1722605290000|2024-08-02 13:28:10|4675.37|4673.87|4675.37|4673.87|4675.37|4673.87|4675.37|4673.87|123
1722605300000|2024-08-02 13:28:20|4676.37|4674.87|4675.37|4673.87|4676.37|4674.87|4675.37|4673.87|270
1722605310000|2024-08-02 13:28:30|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|25
1722605320000|2024-08-02 13:28:40|4675.37|4673.87|4674.37|4672.87|4675.37|4673.87|4674.37|4672.87|438
1722605330000|2024-08-02 13:28:50|4673.37|4671.87|4674.37|4672.87|4674.37|4672.87|4673.37|4671.87|120
1722605340000|2024-08-02 13:29:00|4673.87|4672.37|4674.37|4672.87|4674.37|4672.87|4673.87|4672.37|39
1722605350000|2024-08-02 13:29:10|4673.37|4671.87|4674.37|4672.87|4674.37|4672.87|4673.37|4671.87|73
1722605360000|2024-08-02 13:29:20|4673.37|4671.87|4673.37|4671.87|4674.37|4672.87|4673.37|4671.87|208
1722605370000|2024-08-02 13:29:30|4674.37|4672.87|4673.37|4671.87|4674.37|4672.87|4673.37|4671.87|161
1722605380000|2024-08-02 13:29:40|4674.37|4672.87|4672.37|4670.87|4674.37|4672.87|4672.37|4670.87|197
1722605390000|2024-08-02 13:29:50|4671.87|4670.37|4672.37|4670.87|4673.37|4671.87|4671.87|4670.37|495
1722605400000|2024-08-02 13:30:00|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|4672.37|4670.87|177
1722605410000|2024-08-02 13:30:10|4672.37|4670.87|4671.37|4669.87|4673.37|4671.87|4671.37|4669.87|0
1722605420000|2024-08-02 13:30:20|4670.87|4669.37|4671.37|4669.87|4672.37|4670.87|4670.37|4668.87|0
1722605430000|2024-08-02 13:30:30|4672.37|4670.87|4672.37|4670.87|4673.37|4671.87|4672.37|4670.87|1674
1722605440000|2024-08-02 13:30:40|||||||||77
1722605450000|2024-08-02 13:30:50|||||||||27
1722605460000|2024-08-02 13:31:00|4671.37|4669.87|4670.37|4668.87|4672.37|4670.87|4670.37|4668.87|860
1722605470000|2024-08-02 13:31:10|4669.37|4667.87|4669.37|4667.87|4669.37|4667.87|4669.37|4667.87|451
1722605480000|2024-08-02 13:31:20|4668.37|4666.87|4668.37|4666.87|4668.37|4666.87|4668.37|4666.87|193
1722605490000|2024-08-02 13:31:30|4667.37|4665.87|4666.37|4664.87|4667.37|4665.87|4666.37|4664.87|701
1722605500000|2024-08-02 13:31:40|4665.37|4663.87|4666.37|4664.87|4667.37|4665.87|4665.37|4663.87|440
1722605510000|2024-08-02 13:31:50|4666.87|4665.37|4666.37|4664.87|4667.37|4665.87|4666.37|4664.87|119
1722605520000|2024-08-02 13:32:00|4667.37|4665.87|4667.37|4665.87|4667.37|4665.87|4666.37|4664.87|182
1722605530000|2024-08-02 13:32:10|4666.37|4664.87|4664.37|4662.87|4666.37|4664.87|4664.37|4662.87|164
1722605540000|2024-08-02 13:32:20|4665.37|4663.87|4664.37|4662.87|4665.37|4663.87|4664.37|4662.87|397
1722605550000|2024-08-02 13:32:30|4663.37|4661.87|4663.37|4661.87|4663.37|4661.87|4663.37|4661.87|135
1722605560000|2024-08-02 13:32:40|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|269
1722605570000|2024-08-02 13:32:50|4663.37|4661.87|4663.37|4661.87|4664.37|4662.87|4663.37|4661.87|766
1722605580000|2024-08-02 13:33:00|||||||||106
1722605590000|2024-08-02 13:33:10|4661.37|4659.87|4660.37|4658.87|4661.37|4659.87|4660.37|4658.87|1861
1722605600000|2024-08-02 13:33:20|4659.37|4657.87|4661.37|4659.87|4661.37|4659.87|4659.37|4657.87|1930
1722605610000|2024-08-02 13:33:30|4660.37|4658.87|4661.37|4659.87|4661.37|4659.87|4660.37|4658.87|244
1722605620000|2024-08-02 13:33:40|4660.37|4658.87|4660.37|4658.87|4660.37|4658.87|4660.37|4658.87|446
1722605630000|2024-08-02 13:33:50|4661.37|4659.87|4660.37|4658.87|4661.37|4659.87|4660.37|4658.87|550
1722605640000|2024-08-02 13:34:00|4661.37|4659.87|4660.37|4658.87|4661.37|4659.87|4660.37|4658.87|231
1722605650000|2024-08-02 13:34:10|4659.37|4657.87|4659.37|4657.87|4659.37|4657.87|4659.37|4657.87|173
1722605660000|2024-08-02 13:34:20|4660.37|4658.87|4660.37|4658.87|4660.37|4658.87|4659.37|4657.87|372
1722605670000|2024-08-02 13:34:30|4659.37|4657.87|4659.37|4657.87|4659.37|4657.87|4659.37|4657.87|163
1722605680000|2024-08-02 13:34:40|4659.87|4658.37|4660.37|4658.87|4660.37|4658.87|4659.37|4657.87|289
1722605690000|2024-08-02 13:34:50|4660.87|4659.37|4661.37|4659.87|4661.37|4659.87|4660.37|4658.87|288
1722605700000|2024-08-02 13:35:00|4660.37|4658.87|4662.37|4660.87|4662.37|4660.87|4660.37|4658.87|215
1722605710000|2024-08-02 13:35:10|4661.37|4659.87|4662.37|4660.87|4663.37|4661.87|4661.37|4659.87|406
1722605720000|2024-08-02 13:35:20|4661.37|4659.87|4661.37|4659.87|4661.37|4659.87|4661.37|4659.87|91
1722605730000|2024-08-02 13:35:30|4660.37|4658.87|4661.37|4659.87|4661.37|4659.87|4660.37|4658.87|188
1722605740000|2024-08-02 13:35:40|4660.37|4658.87|4660.37|4658.87|4660.37|4658.87|4660.37|4658.87|74
1722605750000|2024-08-02 13:35:50|||||||||151
1722605760000|2024-08-02 13:36:00|4661.37|4659.87|4659.37|4657.87|4661.37|4659.87|4659.37|4657.87|431
1722605770000|2024-08-02 13:36:10|4660.37|4658.87|4662.37|4660.87|4662.37|4660.87|4660.37|4658.87|660
1722605780000|2024-08-02 13:36:20|4663.37|4661.87|4664.37|4662.87|4664.37|4662.87|4663.37|4661.87|417
1722605790000|2024-08-02 13:36:30|4665.37|4663.87|4666.37|4664.87|4666.37|4664.87|4665.37|4663.87|373
1722605800000|2024-08-02 13:36:40|||||||||120
1722605810000|2024-08-02 13:36:50|4665.87|4664.37|4668.37|4666.87|4668.37|4666.87|4665.87|4664.37|141
1722605820000|2024-08-02 13:37:00|4667.37|4665.87|4669.37|4667.87|4669.37|4667.87|4667.37|4665.87|660
1722605830000|2024-08-02 13:37:10|4668.37|4666.87|4670.37|4668.87|4671.37|4669.87|4668.37|4666.87|800
1722605840000|2024-08-02 13:37:20|4671.37|4669.87|4671.37|4669.87|4671.37|4669.87|4670.37|4668.87|812
1722605850000|2024-08-02 13:37:30|4670.37|4668.87|4669.37|4667.87|4670.37|4668.87|4668.37|4666.87|882
1722605860000|2024-08-02 13:37:40|4668.37|4666.87|4668.37|4666.87|4668.37|4666.87|4667.37|4665.87|585
1722605870000|2024-08-02 13:37:50|4669.37|4667.87|4668.37|4666.87|4669.37|4667.87|4668.37|4666.87|298
1722605880000|2024-08-02 13:38:00|4669.37|4667.87|4668.37|4666.87|4669.37|4667.87|4668.37|4666.87|311
1722605890000|2024-08-02 13:38:10|4667.37|4665.87|4668.37|4666.87|4669.37|4667.87|4667.37|4665.87|396
1722605900000|2024-08-02 13:38:20|4669.37|4667.87|4670.37|4668.87|4670.37|4668.87|4668.37|4666.87|146
1722605910000|2024-08-02 13:38:30|4669.37|4667.87|4671.37|4669.87|4672.37|4670.87|4668.37|4666.87|339
1722605920000|2024-08-02 13:38:40|4672.37|4670.87|4673.37|4671.87|4674.37|4672.87|4672.37|4670.87|641
1722605930000|2024-08-02 13:38:50|4673.87|4672.37|4675.37|4673.87|4675.37|4673.87|4673.37|4671.87|193
1722605940000|2024-08-02 13:39:00|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|251
1722605950000|2024-08-02 13:39:10|4673.37|4671.87|4675.37|4673.87|4675.37|4673.87|4673.37|4671.87|177
1722605960000|2024-08-02 13:39:20|4674.37|4672.87|4676.37|4674.87|4676.37|4674.87|4674.37|4672.87|758
1722605970000|2024-08-02 13:39:30|4675.37|4673.87|4675.37|4673.87|4676.37|4674.87|4675.37|4673.87|227
1722605980000|2024-08-02 13:39:40|4675.87|4674.37|4675.37|4673.87|4676.37|4674.87|4675.37|4673.87|312
1722605990000|2024-08-02 13:39:50|4675.87|4674.37|4678.37|4676.87|4678.37|4676.87|4675.87|4674.37|600
1722606000000|2024-08-02 13:40:00|4679.37|4677.87|4678.37|4676.87|4679.37|4677.87|4678.37|4676.87|541
1722606010000|2024-08-02 13:40:10|||||||||224
1722606020000|2024-08-02 13:40:20|4677.37|4675.87|4679.37|4677.87|4679.37|4677.87|4677.37|4675.87|373
1722606030000|2024-08-02 13:40:30|4680.37|4678.87|4680.37|4678.87|4681.37|4679.87|4679.37|4677.87|506
1722606040000|2024-08-02 13:40:40|4682.37|4680.87|4684.37|4682.87|4684.37|4682.87|4682.37|4680.87|902
1722606050000|2024-08-02 13:40:50|4683.37|4681.87|4685.37|4683.87|4685.37|4683.87|4683.37|4681.87|425
1722606060000|2024-08-02 13:41:00|4684.37|4682.87|4684.37|4682.87|4687.37|4685.87|4684.37|4682.87|1541
1722606070000|2024-08-02 13:41:10|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|616
1722606080000|2024-08-02 13:41:20|4682.37|4680.87|4682.37|4680.87|4683.37|4681.87|4682.37|4680.87|412
1722606090000|2024-08-02 13:41:30|4683.37|4681.87|4685.37|4683.87|4685.37|4683.87|4683.37|4681.87|559
1722606100000|2024-08-02 13:41:40|4684.87|4683.37|4683.37|4681.87|4685.37|4683.87|4683.37|4681.87|402
1722606110000|2024-08-02 13:41:50|4684.37|4682.87|4684.37|4682.87|4685.37|4683.87|4684.37|4682.87|205
1722606120000|2024-08-02 13:42:00|4684.87|4683.37|4686.37|4684.87|4686.37|4684.87|4684.37|4682.87|426
1722606130000|2024-08-02 13:42:10|4685.37|4683.87|4686.37|4684.87|4686.37|4684.87|4685.37|4683.87|281
1722606140000|2024-08-02 13:42:20|4685.37|4683.87|4684.37|4682.87|4686.37|4684.87|4684.37|4682.87|503
1722606150000|2024-08-02 13:42:30|4683.37|4681.87|4683.37|4681.87|4684.37|4682.87|4683.37|4681.87|68
1722606160000|2024-08-02 13:42:40|4684.37|4682.87|4683.37|4681.87|4684.37|4682.87|4682.37|4680.87|379
1722606170000|2024-08-02 13:42:50|4682.37|4680.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|94
1722606180000|2024-08-02 13:43:00|4680.37|4678.87|4683.37|4681.87|4683.37|4681.87|4680.37|4678.87|302
1722606190000|2024-08-02 13:43:10|4684.37|4682.87|4685.37|4683.87|4685.37|4683.87|4684.37|4682.87|227
1722606200000|2024-08-02 13:43:20|4684.37|4682.87|4683.37|4681.87|4684.87|4683.37|4683.37|4681.87|554
1722606210000|2024-08-02 13:43:30|4682.37|4680.87|4681.37|4679.87|4682.37|4680.87|4681.37|4679.87|55
1722606220000|2024-08-02 13:43:40|4680.37|4678.87|4679.37|4677.87|4680.37|4678.87|4679.37|4677.87|277
1722606230000|2024-08-02 13:43:50|4680.37|4678.87|4681.37|4679.87|4681.37|4679.87|4680.37|4678.87|200
1722606240000|2024-08-02 13:44:00|4680.37|4678.87|4681.37|4679.87|4681.37|4679.87|4680.37|4678.87|344
1722606250000|2024-08-02 13:44:10|4680.37|4678.87|4679.37|4677.87|4681.37|4679.87|4679.37|4677.87|383
1722606260000|2024-08-02 13:44:20|4680.37|4678.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|218
1722606270000|2024-08-02 13:44:30|4681.37|4679.87|4682.37|4680.87|4682.37|4680.87|4680.37|4678.87|522
1722606280000|2024-08-02 13:44:40|4681.37|4679.87|4680.37|4678.87|4682.37|4680.87|4680.37|4678.87|631
1722606290000|2024-08-02 13:44:50|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|605
1722606300000|2024-08-02 13:45:00|4679.37|4677.87|4679.37|4677.87|4680.37|4678.87|4679.37|4677.87|350
1722606310000|2024-08-02 13:45:10|4680.37|4678.87|4681.37|4679.87|4682.37|4680.87|4680.37|4678.87|336
1722606320000|2024-08-02 13:45:20|4682.37|4680.87|4681.37|4679.87|4683.37|4681.87|4681.37|4679.87|390
1722606330000|2024-08-02 13:45:30|||||||||250
1722606340000|2024-08-02 13:45:40|4682.37|4680.87|4682.37|4680.87|4683.37|4681.87|4681.37|4679.87|283
1722606350000|2024-08-02 13:45:50|4683.37|4681.87|4683.37|4681.87|4683.37|4681.87|4682.37|4680.87|524
1722606360000|2024-08-02 13:46:00|4682.37|4680.87|4679.37|4677.87|4682.37|4680.87|4679.37|4677.87|227
1722606370000|2024-08-02 13:46:10|4680.37|4678.87|4679.37|4677.87|4680.37|4678.87|4679.37|4677.87|299
1722606380000|2024-08-02 13:46:20|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|4678.37|4676.87|207
1722606390000|2024-08-02 13:46:30|4677.37|4675.87|4674.37|4672.87|4677.37|4675.87|4674.37|4672.87|310
1722606400000|2024-08-02 13:46:40|4673.37|4671.87|4672.37|4670.87|4673.37|4671.87|4672.37|4670.87|356
1722606410000|2024-08-02 13:46:50|4671.37|4669.87|4673.37|4671.87|4673.37|4671.87|4671.37|4669.87|839
1722606420000|2024-08-02 13:47:00|4672.37|4670.87|4671.37|4669.87|4673.37|4671.87|4671.37|4669.87|408
1722606430000|2024-08-02 13:47:10|4670.37|4668.87|4670.37|4668.87|4671.37|4669.87|4670.37|4668.87|161
1722606440000|2024-08-02 13:47:20|4672.37|4670.87|4671.37|4669.87|4672.37|4670.87|4671.37|4669.87|853
1722606450000|2024-08-02 13:47:30|4670.87|4669.37|4671.37|4669.87|4671.37|4669.87|4670.87|4669.37|314
1722606460000|2024-08-02 13:47:40|4670.37|4668.87|4671.37|4669.87|4671.37|4669.87|4670.37|4668.87|415
1722606470000|2024-08-02 13:47:50|4670.37|4668.87|4671.37|4669.87|4672.37|4670.87|4670.37|4668.87|114
1722606480000|2024-08-02 13:48:00|4670.37|4668.87|4670.37|4668.87|4671.37|4669.87|4669.37|4667.87|372
1722606490000|2024-08-02 13:48:10|4669.87|4668.37|4669.37|4667.87|4670.37|4668.87|4669.37|4667.87|335
1722606500000|2024-08-02 13:48:20|||||||||1261
1722606510000|2024-08-02 13:48:30|4670.37|4668.87|4669.37|4667.87|4670.37|4668.87|4669.37|4667.87|189
1722606520000|2024-08-02 13:48:40|4670.37|4668.87|4669.37|4667.87|4670.37|4668.87|4669.37|4667.87|414
1722606530000|2024-08-02 13:48:50|||||||||50
1722606540000|2024-08-02 13:49:00|4670.37|4668.87|4671.37|4669.87|4671.37|4669.87|4669.37|4667.87|698
1722606550000|2024-08-02 13:49:10|4670.87|4669.37|4670.37|4668.87|4671.37|4669.87|4670.37|4668.87|95
1722606560000|2024-08-02 13:49:20|4671.37|4669.87|4671.37|4669.87|4671.37|4669.87|4670.37|4668.87|476
1722606570000|2024-08-02 13:49:30|4672.37|4670.87|4673.37|4671.87|4673.37|4671.87|4671.37|4669.87|624
1722606580000|2024-08-02 13:49:40|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|4673.37|4671.87|373
1722606590000|2024-08-02 13:49:50|4674.87|4673.37|4673.37|4671.87|4675.37|4673.87|4673.37|4671.87|240
1722606600000|2024-08-02 13:50:00|4672.37|4670.87|4677.37|4675.87|4677.37|4675.87|4672.37|4670.87|536
1722606610000|2024-08-02 13:50:10|4676.37|4674.87|4675.37|4673.87|4676.37|4674.87|4675.37|4673.87|332
1722606620000|2024-08-02 13:50:20|4675.87|4674.37|4677.37|4675.87|4677.37|4675.87|4675.87|4674.37|316
1722606630000|2024-08-02 13:50:30|4678.37|4676.87|4677.37|4675.87|4678.37|4676.87|4677.37|4675.87|387
1722606640000|2024-08-02 13:50:40|4678.37|4676.87|4680.37|4678.87|4680.37|4678.87|4678.37|4676.87|240
1722606650000|2024-08-02 13:50:50|4679.37|4677.87|4680.37|4678.87|4680.37|4678.87|4679.37|4677.87|229
1722606660000|2024-08-02 13:51:00|4681.37|4679.87|4678.37|4676.87|4681.37|4679.87|4677.37|4675.87|255
1722606670000|2024-08-02 13:51:10|4679.37|4677.87|4676.37|4674.87|4679.37|4677.87|4676.37|4674.87|243
1722606680000|2024-08-02 13:51:20|4675.37|4673.87|4675.37|4673.87|4676.37|4674.87|4674.37|4672.87|202
1722606690000|2024-08-02 13:51:30|4674.87|4673.37|4674.37|4672.87|4674.87|4673.37|4674.37|4672.87|126
1722606700000|2024-08-02 13:51:40|4673.37|4671.87|4674.37|4672.87|4674.37|4672.87|4673.37|4671.87|258
1722606710000|2024-08-02 13:51:50|4673.37|4671.87|4673.37|4671.87|4673.37|4671.87|4672.37|4670.87|124
1722606720000|2024-08-02 13:52:00|4674.37|4672.87|4676.37|4674.87|4676.37|4674.87|4674.37|4672.87|236
1722606730000|2024-08-02 13:52:10|||||||||38
1722606740000|2024-08-02 13:52:20|4677.37|4675.87|4676.37|4674.87|4677.37|4675.87|4676.37|4674.87|197
1722606750000|2024-08-02 13:52:30|4675.37|4673.87|4675.37|4673.87|4675.37|4673.87|4674.37|4672.87|178
1722606760000|2024-08-02 13:52:40|4674.37|4672.87|4674.37|4672.87|4675.37|4673.87|4674.37|4672.87|205
1722606770000|2024-08-02 13:52:50|4675.37|4673.87|4673.37|4671.87|4675.37|4673.87|4673.37|4671.87|252
1722606780000|2024-08-02 13:53:00|4674.37|4672.87|4671.37|4669.87|4674.37|4672.87|4670.37|4668.87|319
1722606790000|2024-08-02 13:53:10|4670.37|4668.87|4671.37|4669.87|4671.37|4669.87|4669.37|4667.87|412
1722606800000|2024-08-02 13:53:20|4672.37|4670.87|4671.37|4669.87|4672.37|4670.87|4671.37|4669.87|126
1722606810000|2024-08-02 13:53:30|4670.37|4668.87|4670.37|4668.87|4670.37|4668.87|4669.37|4667.87|100
1722606820000|2024-08-02 13:53:40|4668.37|4666.87|4668.37|4666.87|4669.37|4667.87|4668.37|4666.87|504
1722606830000|2024-08-02 13:53:50|4669.37|4667.87|4668.37|4666.87|4669.37|4667.87|4667.37|4665.87|337
1722606840000|2024-08-02 13:54:00|4669.37|4667.87|4667.37|4665.87|4669.37|4667.87|4667.37|4665.87|297
1722606850000|2024-08-02 13:54:10|4666.37|4664.87|4667.37|4665.87|4667.37|4665.87|4666.37|4664.87|538
1722606860000|2024-08-02 13:54:20|4668.37|4666.87|4667.37|4665.87|4668.37|4666.87|4667.37|4665.87|186
1722606870000|2024-08-02 13:54:30|4666.37|4664.87|4667.37|4665.87|4667.37|4665.87|4666.37|4664.87|150
1722606880000|2024-08-02 13:54:40|4666.37|4664.87|4665.37|4663.87|4666.37|4664.87|4665.37|4663.87|1220
1722606890000|2024-08-02 13:54:50|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|63
1722606900000|2024-08-02 13:55:00|4665.37|4663.87|4667.37|4665.87|4667.37|4665.87|4664.37|4662.87|2110
1722606910000|2024-08-02 13:55:10|4668.37|4666.87|4668.37|4666.87|4669.37|4667.87|4666.37|4664.87|370
1722606920000|2024-08-02 13:55:20|4667.37|4665.87|4668.37|4666.87|4669.37|4667.87|4667.37|4665.87|457
1722606930000|2024-08-02 13:55:30|4667.37|4665.87|4666.37|4664.87|4667.37|4665.87|4666.37|4664.87|206
1722606940000|2024-08-02 13:55:40|4665.37|4663.87|4664.37|4662.87|4665.37|4663.87|4664.37|4662.87|194
1722606950000|2024-08-02 13:55:50|4665.37|4663.87|4663.37|4661.87|4665.37|4663.87|4663.37|4661.87|202
1722606960000|2024-08-02 13:56:00|4664.37|4662.87|4664.37|4662.87|4665.37|4663.87|4664.37|4662.87|751
1722606970000|2024-08-02 13:56:10|4663.37|4661.87|4664.37|4662.87|4664.37|4662.87|4663.37|4661.87|111
1722606980000|2024-08-02 13:56:20|4663.37|4661.87|4663.37|4661.87|4664.37|4662.87|4662.37|4660.87|271
1722606990000|2024-08-02 13:56:30|||||||||252
1722607000000|2024-08-02 13:56:40|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|4663.37|4661.87|348
1722607010000|2024-08-02 13:56:50|4665.37|4663.87|4663.37|4661.87|4665.37|4663.87|4663.37|4661.87|471
1722607020000|2024-08-02 13:57:00|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|527
1722607030000|2024-08-02 13:57:10|4663.37|4661.87|4665.37|4663.87|4665.37|4663.87|4663.37|4661.87|316
1722607040000|2024-08-02 13:57:20|4666.37|4664.87|4664.37|4662.87|4666.37|4664.87|4663.37|4661.87|326
1722607050000|2024-08-02 13:57:30|4663.37|4661.87|4663.37|4661.87|4664.37|4662.87|4663.37|4661.87|139
1722607060000|2024-08-02 13:57:40|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|4663.37|4661.87|427
1722607070000|2024-08-02 13:57:50|4664.87|4663.37|4663.37|4661.87|4665.37|4663.87|4663.37|4661.87|323
1722607080000|2024-08-02 13:58:00|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|4664.37|4662.87|59
1722607090000|2024-08-02 13:58:10|4663.37|4661.87|4664.37|4662.87|4665.37|4663.87|4663.37|4661.87|501
1722607100000|2024-08-02 13:58:20|4665.37|4663.87|4666.37|4664.87|4666.37|4664.87|4665.37|4663.87|105
1722607110000|2024-08-02 13:58:30|4667.37|4665.87|4668.37|4666.87|4668.37|4666.87|4667.37|4665.87|400
1722607120000|2024-08-02 13:58:40|4667.37|4665.87|4667.37|4665.87|4667.37|4665.87|4667.37|4665.87|224
1722607130000|2024-08-02 13:58:50|4668.37|4666.87|4669.37|4667.87|4669.37|4667.87|4668.37|4666.87|284
1722607140000|2024-08-02 13:59:00|4668.37|4666.87|4669.37|4667.87|4669.37|4667.87|4668.37|4666.87|589
1722607150000|2024-08-02 13:59:10|4670.37|4668.87|4670.37|4668.87|4671.37|4669.87|4670.37|4668.87|245
1722607160000|2024-08-02 13:59:20|4671.37|4669.87|4670.37|4668.87|4671.37|4669.87|4670.37|4668.87|638
1722607170000|2024-08-02 13:59:30|4671.37|4669.87|4671.37|4669.87|4671.37|4669.87|4670.37|4668.87|442
1722607180000|2024-08-02 13:59:40|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|1166
1722607190000|2024-08-02 13:59:50|4671.37|4669.87|4671.37|4669.87|4671.37|4669.87|4670.87|4669.37|491
1722607200000|2024-08-02 14:00:00|4672.37|4670.87|4669.37|4667.87|4672.37|4670.87|4669.37|4667.87|762
1722607210000|2024-08-02 14:00:10|4670.37|4668.87|4670.37|4668.87|4671.37|4669.87|4670.37|4668.87|485
1722607220000|2024-08-02 14:00:20|4669.37|4667.87|4668.37|4666.87|4669.37|4667.87|4668.37|4666.87|97
1722607230000|2024-08-02 14:00:30|4669.37|4667.87|4668.37|4666.87|4669.37|4667.87|4668.37|4666.87|347
1722607240000|2024-08-02 14:00:40|4667.37|4665.87|4669.37|4667.87|4669.37|4667.87|4667.37|4665.87|353
1722607250000|2024-08-02 14:00:50|4670.37|4668.87|4669.37|4667.87|4671.37|4669.87|4669.37|4667.87|354
1722607260000|2024-08-02 14:01:00|4670.37|4668.87|4671.37|4669.87|4671.37|4669.87|4669.37|4667.87|2917
1722607270000|2024-08-02 14:01:10|4670.37|4668.87|4670.37|4668.87|4670.37|4668.87|4670.37|4668.87|285
1722607280000|2024-08-02 14:01:20|4669.37|4667.87|4671.37|4669.87|4671.37|4669.87|4669.37|4667.87|253
1722607290000|2024-08-02 14:01:30|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|4671.37|4669.87|356
1722607300000|2024-08-02 14:01:40|4671.37|4669.87|4672.37|4670.87|4672.37|4670.87|4670.37|4668.87|331
1722607310000|2024-08-02 14:01:50|4673.37|4671.87|4675.37|4673.87|4675.37|4673.87|4673.37|4671.87|555
1722607320000|2024-08-02 14:02:00|4674.37|4672.87|4675.37|4673.87|4675.37|4673.87|4674.37|4672.87|260
1722607330000|2024-08-02 14:02:10|4676.37|4674.87|4675.37|4673.87|4676.37|4674.87|4674.37|4672.87|524
1722607340000|2024-08-02 14:02:20|4674.37|4672.87|4672.37|4670.87|4674.37|4672.87|4672.37|4670.87|216
1722607350000|2024-08-02 14:02:30|4673.37|4671.87|4671.37|4669.87|4673.37|4671.87|4671.37|4669.87|302
1722607360000|2024-08-02 14:02:40|4670.37|4668.87|4671.37|4669.87|4672.37|4670.87|4670.37|4668.87|206
1722607370000|2024-08-02 14:02:50|4672.37|4670.87|4673.37|4671.87|4673.37|4671.87|4672.37|4670.87|325
1722607380000|2024-08-02 14:03:00|4674.37|4672.87|4674.37|4672.87|4674.37|4672.87|4673.37|4671.87|214
1722607390000|2024-08-02 14:03:10|4675.37|4673.87|4677.37|4675.87|4677.37|4675.87|4675.37|4673.87|1005
1722607400000|2024-08-02 14:03:20|||||||||211
1722607410000|2024-08-02 14:03:30|4676.37|4674.87|4675.37|4673.87|4676.37|4674.87|4675.37|4673.87|360
1722607420000|2024-08-02 14:03:40|4674.37|4672.87|4674.37|4672.87|4675.37|4673.87|4673.37|4671.87|283
1722607430000|2024-08-02 14:03:50|4673.37|4671.87|4673.37|4671.87|4674.37|4672.87|4672.37|4670.87|289
1722607440000|2024-08-02 14:04:00|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|4671.37|4669.87|326
1722607450000|2024-08-02 14:04:10|4673.37|4671.87|4675.37|4673.87|4675.37|4673.87|4673.37|4671.87|489
1722607460000|2024-08-02 14:04:20|4676.37|4674.87|4673.37|4671.87|4676.37|4674.87|4673.37|4671.87|394
1722607470000|2024-08-02 14:04:30|4672.37|4670.87|4671.37|4669.87|4672.37|4670.87|4671.37|4669.87|631
1722607480000|2024-08-02 14:04:40|4672.37|4670.87|4672.37|4670.87|4672.37|4670.87|4671.37|4669.87|323
1722607490000|2024-08-02 14:04:50|4671.37|4669.87|4670.37|4668.87|4671.37|4669.87|4670.37|4668.87|398
1722607500000|2024-08-02 14:05:00|4669.37|4667.87|4667.37|4665.87|4669.37|4667.87|4667.37|4665.87|501
1722607510000|2024-08-02 14:05:10|||||||||37
1722607520000|2024-08-02 14:05:20|4666.37|4664.87|4665.37|4663.87|4666.37|4664.87|4665.37|4663.87|420
1722607530000|2024-08-02 14:05:30|4666.37|4664.87|4665.37|4663.87|4666.37|4664.87|4665.37|4663.87|455
1722607540000|2024-08-02 14:05:40|4664.37|4662.87|4664.37|4662.87|4665.37|4663.87|4664.37|4662.87|282
1722607550000|2024-08-02 14:05:50|4663.37|4661.87|4664.37|4662.87|4664.37|4662.87|4663.37|4661.87|430
1722607560000|2024-08-02 14:06:00|4663.87|4662.37|4662.37|4660.87|4664.37|4662.87|4662.37|4660.87|496
1722607570000|2024-08-02 14:06:10|4661.37|4659.87|4662.37|4660.87|4662.37|4660.87|4661.37|4659.87|204
1722607580000|2024-08-02 14:06:20|4663.37|4661.87|4663.37|4661.87|4663.37|4661.87|4662.37|4660.87|258
1722607590000|2024-08-02 14:06:30|4664.37|4662.87|4663.37|4661.87|4664.37|4662.87|4663.37|4661.87|383
1722607600000|2024-08-02 14:06:40|4662.37|4660.87|4662.37|4660.87|4662.37|4660.87|4662.37|4660.87|519
1722607610000|2024-08-02 14:06:50|4663.37|4661.87|4663.37|4661.87|4664.37|4662.87|4662.37|4660.87|655
1722607620000|2024-08-02 14:07:00|4662.37|4660.87|4661.37|4659.87|4662.37|4660.87|4661.37|4659.87|806
1722607630000|2024-08-02 14:07:10|4660.37|4658.87|4659.37|4657.87|4660.37|4658.87|4659.37|4657.87|2323
1722607640000|2024-08-02 14:07:20|4660.37|4658.87|4659.37|4657.87|4660.37|4658.87|4659.37|4657.87|371
1722607650000|2024-08-02 14:07:30|4660.37|4658.87|4659.37|4657.87|4660.37|4658.87|4659.37|4657.87|1063
1722607660000|2024-08-02 14:07:40|4660.37|4658.87|4660.37|4658.87|4660.37|4658.87|4660.37|4658.87|1293
1722607670000|2024-08-02 14:07:50|4659.37|4657.87|4659.37|4657.87|4660.37|4658.87|4659.37|4657.87|162
1722607680000|2024-08-02 14:08:00|||||||||610
1722607690000|2024-08-02 14:08:10|||||||||1823
1722607700000|2024-08-02 14:08:20|||||||||239
1722607710000|2024-08-02 14:08:30|||||||||547
1722607720000|2024-08-02 14:08:40|4660.37|4658.87|4659.37|4657.87|4660.37|4658.87|4659.37|4657.87|768
1722607730000|2024-08-02 14:08:50|4658.37|4656.87|4658.37|4656.87|4658.37|4656.87|4658.37|4656.87|1201
1722607740000|2024-08-02 14:09:00|4657.37|4655.87|4658.37|4656.87|4658.37|4656.87|4657.37|4655.87|698
1722607750000|2024-08-02 14:09:10|4659.37|4657.87|4659.37|4657.87|4659.37|4657.87|4657.87|4656.37|983
1722607760000|2024-08-02 14:09:20|4658.87|4657.37|4659.37|4657.87|4659.37|4657.87|4658.37|4656.87|268
1722607770000|2024-08-02 14:09:30|4658.37|4656.87|4658.37|4656.87|4659.37|4657.87|4658.37|4656.87|876
1722607780000|2024-08-02 14:09:40|4657.37|4655.87|4657.37|4655.87|4657.37|4655.87|4657.37|4655.87|130
1722607790000|2024-08-02 14:09:50|4658.37|4656.87|4658.37|4656.87|4658.37|4656.87|4658.37|4656.87|342
1722607800000|2024-08-02 14:10:00|4658.34|4656.84|4657.34|4655.84|4658.34|4656.84|4657.34|4655.84|1092
1722607810000|2024-08-02 14:10:10|||||||||179
1722607820000|2024-08-02 14:10:20|4656.34|4654.84|4656.34|4654.84|4657.34|4655.84|4656.34|4654.84|1362
1722607830000|2024-08-02 14:10:30|4655.34|4653.84|4654.34|4652.84|4655.34|4653.84|4654.34|4652.84|1164
1722607840000|2024-08-02 14:10:40|4655.34|4653.84|4654.34|4652.84|4657.34|4655.84|4654.34|4652.84|1099
1722607850000|2024-08-02 14:10:50|4655.34|4653.84|4654.34|4652.84|4655.34|4653.84|4654.34|4652.84|226
1722607860000|2024-08-02 14:11:00|||||||||458
1722607870000|2024-08-02 14:11:10|4655.34|4653.84|4654.34|4652.84|4655.34|4653.84|4654.34|4652.84|562
1722607880000|2024-08-02 14:11:20|||||||||350
1722607890000|2024-08-02 14:11:30|4653.34|4651.84|4653.34|4651.84|4653.34|4651.84|4653.34|4651.84|145
1722607900000|2024-08-02 14:11:40|4654.34|4652.84|4654.34|4652.84|4655.34|4653.84|4654.34|4652.84|378
1722607910000|2024-08-02 14:11:50|4653.34|4651.84|4654.34|4652.84|4654.34|4652.84|4653.34|4651.84|397
1722607920000|2024-08-02 14:12:00|4655.34|4653.84|4654.34|4652.84|4655.34|4653.84|4654.34|4652.84|159
1722607930000|2024-08-02 14:12:10|4653.34|4651.84|4653.34|4651.84|4653.34|4651.84|4653.34|4651.84|75
1722607940000|2024-08-02 14:12:20|4654.34|4652.84|4653.34|4651.84|4654.34|4652.84|4653.34|4651.84|230
1722607950000|2024-08-02 14:12:30|4652.84|4651.34|4651.34|4649.84|4653.34|4651.84|4651.34|4649.84|1657
1722607960000|2024-08-02 14:12:40|4650.34|4648.84|4651.34|4649.84|4651.34|4649.84|4650.34|4648.84|638
1722607970000|2024-08-02 14:12:50|4652.34|4650.84|4653.34|4651.84|4653.84|4652.34|4652.34|4650.84|686
1722607980000|2024-08-02 14:13:00|4654.34|4652.84|4653.34|4651.84|4654.34|4652.84|4653.34|4651.84|396
1722607990000|2024-08-02 14:13:10|4654.34|4652.84|4654.34|4652.84|4655.34|4653.84|4653.34|4651.84|296
1722608000000|2024-08-02 14:13:20|4653.34|4651.84|4654.34|4652.84|4655.34|4653.84|4653.34|4651.84|404
1722608010000|2024-08-02 14:13:30|4653.34|4651.84|4653.34|4651.84|4653.84|4652.34|4652.34|4650.84|204
1722608020000|2024-08-02 14:13:40|4652.34|4650.84|4654.34|4652.84|4655.34|4653.84|4652.34|4650.84|447
1722608030000|2024-08-02 14:13:50|4653.34|4651.84|4653.34|4651.84|4653.34|4651.84|4653.34|4651.84|151
1722608040000|2024-08-02 14:14:00|4652.34|4650.84|4652.34|4650.84|4652.34|4650.84|4652.34|4650.84|109
1722608050000|2024-08-02 14:14:10|4651.34|4649.84|4654.34|4652.84|4654.34|4652.84|4651.34|4649.84|1444
1722608060000|2024-08-02 14:14:20|4653.34|4651.84|4652.34|4650.84|4653.34|4651.84|4652.34|4650.84|873
1722608070000|2024-08-02 14:14:30|4653.34|4651.84|4652.34|4650.84|4653.34|4651.84|4652.34|4650.84|195
1722608080000|2024-08-02 14:14:40|4651.34|4649.84|4650.34|4648.84|4651.34|4649.84|4650.34|4648.84|293
1722608090000|2024-08-02 14:14:50|4649.34|4647.84|4650.34|4648.84|4650.34|4648.84|4649.34|4647.84|1039
1722608100000|2024-08-02 14:15:00|4651.34|4649.84|4650.34|4648.84|4651.34|4649.84|4650.34|4648.84|1179
1722608110000|2024-08-02 14:15:10|4649.34|4647.84|4648.34|4646.84|4649.34|4647.84|4648.34|4646.84|1331
1722608120000|2024-08-02 14:15:20|4649.34|4647.84|4653.34|4651.84|4653.34|4651.84|4649.34|4647.84|1312
1722608130000|2024-08-02 14:15:30|4652.34|4650.84|4652.34|4650.84|4653.34|4651.84|4652.34|4650.84|557
1722608140000|2024-08-02 14:15:40|4651.34|4649.84|4652.34|4650.84|4652.34|4650.84|4651.34|4649.84|1425
1722608150000|2024-08-02 14:15:50|4651.34|4649.84|4650.34|4648.84|4651.34|4649.84|4650.34|4648.84|352
1722608160000|2024-08-02 14:16:00|4649.34|4647.84|4649.34|4647.84|4649.34|4647.84|4648.84|4647.34|660
1722608170000|2024-08-02 14:16:10|4650.34|4648.84|4651.34|4649.84|4651.34|4649.84|4649.34|4647.84|331
1722608180000|2024-08-02 14:16:20|4650.34|4648.84|4653.34|4651.84|4653.34|4651.84|4650.34|4648.84|366
1722608190000|2024-08-02 14:16:30|4652.34|4650.84|4652.34|4650.84|4653.34|4651.84|4652.34|4650.84|426
1722608200000|2024-08-02 14:16:40|4651.34|4649.84|4653.34|4651.84|4653.34|4651.84|4651.34|4649.84|736
1722608210000|2024-08-02 14:16:50|4654.34|4652.84|4656.34|4654.84|4656.34|4654.84|4654.34|4652.84|385
1722608220000|2024-08-02 14:17:00|4657.34|4655.84|4656.34|4654.84|4657.34|4655.84|4655.34|4653.84|427
1722608230000|2024-08-02 14:17:10|4655.84|4654.34|4658.34|4656.84|4658.34|4656.84|4655.84|4654.34|318
1722608240000|2024-08-02 14:17:20|4657.34|4655.84|4659.34|4657.84|4659.34|4657.84|4657.34|4655.84|1123
1722608250000|2024-08-02 14:17:30|4660.34|4658.84|4660.34|4658.84|4660.34|4658.84|4659.34|4657.84|1006
1722608260000|2024-08-02 14:17:40|4661.34|4659.84|4661.34|4659.84|4661.34|4659.84|4659.34|4657.84|869
1722608270000|2024-08-02 14:17:50|4662.34|4660.84|4661.34|4659.84|4662.34|4660.84|4661.34|4659.84|240
1722608280000|2024-08-02 14:18:00|4660.34|4658.84|4661.34|4659.84|4661.34|4659.84|4659.34|4657.84|669
1722608290000|2024-08-02 14:18:10|4660.34|4658.84|4660.34|4658.84|4661.34|4659.84|4660.34|4658.84|450
1722608300000|2024-08-02 14:18:20|4659.84|4658.34|4659.34|4657.84|4660.34|4658.84|4658.34|4656.84|163
1722608310000|2024-08-02 14:18:30|4658.34|4656.84|4656.34|4654.84|4658.34|4656.84|4656.34|4654.84|122
1722608320000|2024-08-02 14:18:40|4655.34|4653.84|4655.34|4653.84|4656.34|4654.84|4655.34|4653.84|398
1722608330000|2024-08-02 14:18:50|4656.34|4654.84|4654.34|4652.84|4656.34|4654.84|4654.34|4652.84|379
1722608340000|2024-08-02 14:19:00|4655.34|4653.84|4652.34|4650.84|4655.34|4653.84|4652.34|4650.84|726
1722608350000|2024-08-02 14:19:10|4652.84|4651.34|4653.34|4651.84|4653.34|4651.84|4652.34|4650.84|932
1722608360000|2024-08-02 14:19:20|4652.84|4651.34|4652.34|4650.84|4653.34|4651.84|4652.34|4650.84|214
1722608370000|2024-08-02 14:19:30|4651.34|4649.84|4650.34|4648.84|4651.34|4649.84|4650.34|4648.84|186
1722608380000|2024-08-02 14:19:40|4649.34|4647.84|4648.34|4646.84|4649.34|4647.84|4648.34|4646.84|897
1722608390000|2024-08-02 14:19:50|4647.34|4645.84|4647.34|4645.84|4647.34|4645.84|4647.34|4645.84|476
1722608400000|2024-08-02 14:20:00|4646.34|4644.84|4647.34|4645.84|4647.34|4645.84|4646.34|4644.84|1661
1722608410000|2024-08-02 14:20:10|4646.34|4644.84|4645.84|4644.34|4646.34|4644.84|4645.84|4644.34|1379
1722608420000|2024-08-02 14:20:20|4645.34|4643.84|4644.34|4642.84|4646.34|4644.84|4644.34|4642.84|1311
1722608430000|2024-08-02 14:20:30|4643.34|4641.84|4643.34|4641.84|4643.34|4641.84|4643.34|4641.84|340
1722608440000|2024-08-02 14:20:40|4644.34|4642.84|4643.34|4641.84|4644.34|4642.84|4643.34|4641.84|678
1722608450000|2024-08-02 14:20:50|4644.34|4642.84|4644.34|4642.84|4645.34|4643.84|4644.34|4642.84|662
1722608460000|2024-08-02 14:21:00|4645.34|4643.84|4646.34|4644.84|4646.34|4644.84|4645.34|4643.84|556
1722608470000|2024-08-02 14:21:10|4645.34|4643.84|4646.34|4644.84|4646.34|4644.84|4645.34|4643.84|685
1722608480000|2024-08-02 14:21:20|4645.34|4643.84|4644.34|4642.84|4645.34|4643.84|4644.34|4642.84|343
1722608490000|2024-08-02 14:21:30|4645.34|4643.84|4646.34|4644.84|4646.34|4644.84|4645.34|4643.84|82
1722608500000|2024-08-02 14:21:40|4645.34|4643.84|4646.34|4644.84|4647.34|4645.84|4645.34|4643.84|175
1722608510000|2024-08-02 14:21:50|4647.34|4645.84|4647.34|4645.84|4647.34|4645.84|4646.34|4644.84|172
1722608520000|2024-08-02 14:22:00|4648.34|4646.84|4648.34|4646.84|4648.34|4646.84|4647.34|4645.84|632
1722608530000|2024-08-02 14:22:10|4648.84|4647.34|4651.34|4649.84|4651.34|4649.84|4648.34|4646.84|1446
1722608540000|2024-08-02 14:22:20|4650.34|4648.84|4647.34|4645.84|4650.34|4648.84|4647.34|4645.84|697
1722608550000|2024-08-02 14:22:30|4648.34|4646.84|4647.34|4645.84|4648.34|4646.84|4647.34|4645.84|390
1722608560000|2024-08-02 14:22:40|4646.34|4644.84|4647.34|4645.84|4648.34|4646.84|4646.34|4644.84|257
1722608570000|2024-08-02 14:22:50|4646.34|4644.84|4647.34|4645.84|4647.34|4645.84|4646.34|4644.84|104
1722608580000|2024-08-02 14:23:00|4646.34|4644.84|4647.34|4645.84|4647.34|4645.84|4646.34|4644.84|210
1722608590000|2024-08-02 14:23:10|4648.34|4646.84|4649.34|4647.84|4649.34|4647.84|4647.34|4645.84|271
1722608600000|2024-08-02 14:23:20|4650.34|4648.84|4649.34|4647.84|4650.34|4648.84|4649.34|4647.84|64
1722608610000|2024-08-02 14:23:30|4650.34|4648.84|4651.34|4649.84|4651.34|4649.84|4650.34|4648.84|227
1722608620000|2024-08-02 14:23:40|4652.34|4650.84|4650.34|4648.84|4652.34|4650.84|4650.34|4648.84|277
1722608630000|2024-08-02 14:23:50|4651.34|4649.84|4651.34|4649.84|4651.34|4649.84|4651.34|4649.84|536
1722608640000|2024-08-02 14:24:00|4650.34|4648.84|4650.34|4648.84|4651.34|4649.84|4650.34|4648.84|341
1722608650000|2024-08-02 14:24:10|||||||||80
1722608660000|2024-08-02 14:24:20|4649.34|4647.84|4650.34|4648.84|4650.34|4648.84|4649.34|4647.84|313
1722608670000|2024-08-02 14:24:30|4651.34|4649.84|4650.34|4648.84|4651.34|4649.84|4650.34|4648.84|175
1722608680000|2024-08-02 14:24:40|4649.84|4648.34|4649.84|4648.34|4652.34|4650.84|4649.84|4648.34|372
1722608690000|2024-08-02 14:24:50|4650.34|4648.84|4649.34|4647.84|4650.34|4648.84|4649.34|4647.84|122
1722608700000|2024-08-02 14:25:00|4648.34|4646.84|4648.34|4646.84|4648.34|4646.84|4647.34|4645.84|356
1722608710000|2024-08-02 14:25:10|4649.34|4647.84|4648.34|4646.84|4649.34|4647.84|4648.34|4646.84|102
1722608720000|2024-08-02 14:25:20|4649.34|4647.84|4652.34|4650.84|4652.34|4650.84|4649.34|4647.84|582
1722608730000|2024-08-02 14:25:30|4653.34|4651.84|4655.34|4653.84|4655.34|4653.84|4653.34|4651.84|468
1722608740000|2024-08-02 14:25:40|4656.34|4654.84|4657.34|4655.84|4657.34|4655.84|4655.84|4654.34|250
1722608750000|2024-08-02 14:25:50|4658.34|4656.84|4658.34|4656.84|4658.34|4656.84|4657.84|4656.34|369
1722608760000|2024-08-02 14:26:00|4659.34|4657.84|4659.34|4657.84|4659.34|4657.84|4658.34|4656.84|641
1722608770000|2024-08-02 14:26:10|4658.34|4656.84|4659.34|4657.84|4659.34|4657.84|4657.34|4655.84|1665
1722608780000|2024-08-02 14:26:20|4660.34|4658.84|4660.34|4658.84|4661.34|4659.84|4660.34|4658.84|519
1722608790000|2024-08-02 14:26:30|4661.34|4659.84|4661.34|4659.84|4662.34|4660.84|4661.34|4659.84|250
1722608800000|2024-08-02 14:26:40|4660.34|4658.84|4660.34|4658.84|4660.34|4658.84|4658.34|4656.84|367
1722608810000|2024-08-02 14:26:50|4661.34|4659.84|4660.34|4658.84|4662.34|4660.84|4660.34|4658.84|340
1722608820000|2024-08-02 14:27:00|4661.34|4659.84|4659.34|4657.84|4661.34|4659.84|4659.34|4657.84|320
1722608830000|2024-08-02 14:27:10|4660.34|4658.84|4661.34|4659.84|4661.34|4659.84|4659.34|4657.84|178
1722608840000|2024-08-02 14:27:20|4662.34|4660.84|4663.34|4661.84|4663.34|4661.84|4661.34|4659.84|518
1722608850000|2024-08-02 14:27:30|4662.34|4660.84|4663.34|4661.84|4663.34|4661.84|4662.34|4660.84|343
1722608860000|2024-08-02 14:27:40|4662.34|4660.84|4660.34|4658.84|4663.34|4661.84|4660.34|4658.84|285
1722608870000|2024-08-02 14:27:50|4661.34|4659.84|4659.34|4657.84|4662.34|4660.84|4659.34|4657.84|384
1722608880000|2024-08-02 14:28:00|4658.34|4656.84|4659.34|4657.84|4660.34|4658.84|4658.34|4656.84|741
1722608890000|2024-08-02 14:28:10|4660.34|4658.84|4659.34|4657.84|4660.34|4658.84|4659.34|4657.84|306
1722608900000|2024-08-02 14:28:20|4660.34|4658.84|4659.34|4657.84|4660.34|4658.84|4659.34|4657.84|287
1722608910000|2024-08-02 14:28:30|4658.34|4656.84|4659.34|4657.84|4659.34|4657.84|4658.34|4656.84|898
1722608920000|2024-08-02 14:28:40|4660.34|4658.84|4660.84|4659.34|4661.34|4659.84|4660.34|4658.84|445
1722608930000|2024-08-02 14:28:50|4660.34|4658.84|4658.34|4656.84|4660.34|4658.84|4658.34|4656.84|249
1722608940000|2024-08-02 14:29:00|4657.34|4655.84|4656.34|4654.84|4658.34|4656.84|4656.34|4654.84|241
1722608950000|2024-08-02 14:29:10|4655.34|4653.84|4655.34|4653.84|4655.34|4653.84|4654.34|4652.84|331
1722608960000|2024-08-02 14:29:20|4654.84|4653.34|4653.34|4651.84|4655.34|4653.84|4653.34|4651.84|58
1722608970000|2024-08-02 14:29:30|4654.34|4652.84|4653.34|4651.84|4654.34|4652.84|4653.34|4651.84|297
1722608980000|2024-08-02 14:29:40|4652.84|4651.34|4652.34|4650.84|4653.34|4651.84|4652.34|4650.84|377
1722608990000|2024-08-02 14:29:50|4653.34|4651.84|4652.34|4650.84|4653.34|4651.84|4651.34|4649.84|470
1722609000000|2024-08-02 14:30:00|4651.34|4649.84|4651.34|4649.84|4651.34|4649.84|4651.34|4649.84|285
1722609010000|2024-08-02 14:30:10|4652.34|4650.84|4655.34|4653.84|4655.34|4653.84|4652.34|4650.84|340
1722609020000|2024-08-02 14:30:20|4656.34|4654.84|4655.34|4653.84|4656.34|4654.84|4654.34|4652.84|257
1722609030000|2024-08-02 14:30:30|4656.34|4654.84|4655.34|4653.84|4657.34|4655.84|4655.34|4653.84|660
1722609040000|2024-08-02 14:30:40|4656.34|4654.84|4658.84|4657.34|4659.34|4657.84|4656.34|4654.84|317
1722609050000|2024-08-02 14:30:50|4658.34|4656.84|4659.34|4657.84|4659.34|4657.84|4658.34|4656.84|522
1722609060000|2024-08-02 14:31:00|4659.84|4658.34|4658.34|4656.84|4660.34|4658.84|4658.34|4656.84|411
1722609070000|2024-08-02 14:31:10|4659.34|4657.84|4659.84|4658.34|4660.34|4658.84|4659.34|4657.84|213
1722609080000|2024-08-02 14:31:20|4660.34|4658.84|4658.34|4656.84|4661.34|4659.84|4658.34|4656.84|585
1722609090000|2024-08-02 14:31:30|4659.34|4657.84|4660.34|4658.84|4660.34|4658.84|4659.34|4657.84|1797
1722609100000|2024-08-02 14:31:40|4659.84|4658.34|4659.34|4657.84|4659.84|4658.34|4659.34|4657.84|285
1722609110000|2024-08-02 14:31:50|4658.34|4656.84|4661.34|4659.84|4661.34|4659.84|4658.34|4656.84|695
1722609120000|2024-08-02 14:32:00|4662.34|4660.84|4659.34|4657.84|4662.34|4660.84|4659.34|4657.84|873
1722609130000|2024-08-02 14:32:10|4660.34|4658.84|4659.34|4657.84|4660.34|4658.84|4659.34|4657.84|121
1722609140000|2024-08-02 14:32:20|4660.34|4658.84|4661.34|4659.84|4661.34|4659.84|4659.34|4657.84|952
1722609150000|2024-08-02 14:32:30|4660.34|4658.84|4661.34|4659.84|4662.34|4660.84|4660.34|4658.84|96
1722609160000|2024-08-02 14:32:40|4660.84|4659.34|4660.34|4658.84|4661.34|4659.84|4659.34|4657.84|380
1722609170000|2024-08-02 14:32:50|4659.34|4657.84|4660.34|4658.84|4660.34|4658.84|4658.34|4656.84|1357
1722609180000|2024-08-02 14:33:00|4659.34|4657.84|4660.34|4658.84|4660.84|4659.34|4658.34|4656.84|566
1722609190000|2024-08-02 14:33:10|4659.84|4658.34|4658.34|4656.84|4659.84|4658.34|4657.34|4655.84|283
1722609200000|2024-08-02 14:33:20|4657.34|4655.84|4656.34|4654.84|4658.34|4656.84|4656.34|4654.84|307
1722609210000|2024-08-02 14:33:30|4657.34|4655.84|4655.34|4653.84|4657.34|4655.84|4654.34|4652.84|833
1722609220000|2024-08-02 14:33:40|4656.34|4654.84|4655.34|4653.84|4656.34|4654.84|4654.34|4652.84|445
1722609230000|2024-08-02 14:33:50|4654.84|4653.34|4655.34|4653.84|4655.34|4653.84|4654.34|4652.84|432
1722609240000|2024-08-02 14:34:00|4654.34|4652.84|4654.34|4652.84|4656.34|4654.84|4653.34|4651.84|293
1722609250000|2024-08-02 14:34:10|4653.34|4651.84|4653.34|4651.84|4654.34|4652.84|4653.34|4651.84|129
1722609260000|2024-08-02 14:34:20|4654.34|4652.84|4655.34|4653.84|4655.34|4653.84|4654.34|4652.84|206
1722609270000|2024-08-02 14:34:30|4654.84|4653.34|4654.34|4652.84|4656.34|4654.84|4654.34|4652.84|441
1722609280000|2024-08-02 14:34:40|4655.34|4653.84|4653.34|4651.84|4655.34|4653.84|4653.34|4651.84|241
1722609290000|2024-08-02 14:34:50|4654.34|4652.84|4653.34|4651.84|4654.34|4652.84|4653.34|4651.84|107
1722609300000|2024-08-02 14:35:00|4652.34|4650.84|4651.34|4649.84|4653.34|4651.84|4651.34|4649.84|228
1722609310000|2024-08-02 14:35:10|4652.34|4650.84|4651.34|4649.84|4652.34|4650.84|4651.34|4649.84|245
1722609320000|2024-08-02 14:35:20|4650.34|4648.84|4649.34|4647.84|4651.34|4649.84|4649.34|4647.84|287
1722609330000|2024-08-02 14:35:30|4650.34|4648.84|4651.34|4649.84|4651.34|4649.84|4650.34|4648.84|494
1722609340000|2024-08-02 14:35:40|4650.34|4648.84|4650.34|4648.84|4651.34|4649.84|4650.34|4648.84|479
1722609350000|2024-08-02 14:35:50|||||||||852
1722609360000|2024-08-02 14:36:00|4649.34|4647.84|4648.34|4646.84|4649.34|4647.84|4648.34|4646.84|1333
1722609370000|2024-08-02 14:36:10|||||||||72
1722609380000|2024-08-02 14:36:20|4649.34|4647.84|4649.34|4647.84|4649.34|4647.84|4649.34|4647.84|145
1722609390000|2024-08-02 14:36:30|4648.34|4646.84|4650.34|4648.84|4650.34|4648.84|4648.34|4646.84|514
1722609400000|2024-08-02 14:36:40|4649.34|4647.84|4651.34|4649.84|4651.34|4649.84|4649.34|4647.84|463
1722609410000|2024-08-02 14:36:50|4650.34|4648.84|4650.34|4648.84|4650.34|4648.84|4649.34|4647.84|681
1722609420000|2024-08-02 14:37:00|4649.34|4647.84|4649.34|4647.84|4651.34|4649.84|4649.34|4647.84|304
1722609430000|2024-08-02 14:37:10|||||||||193
1722609440000|2024-08-02 14:37:20|4650.34|4648.84|4651.34|4649.84|4651.34|4649.84|4649.34|4647.84|112
1722609450000|2024-08-02 14:37:30|4650.34|4648.84|4650.34|4648.84|4651.34|4649.84|4649.34|4647.84|209
1722609460000|2024-08-02 14:37:40|4649.34|4647.84|4650.34|4648.84|4650.34|4648.84|4649.34|4647.84|172
1722609470000|2024-08-02 14:37:50|4651.34|4649.84|4651.34|4649.84|4652.34|4650.84|4651.34|4649.84|231
1722609480000|2024-08-02 14:38:00|4651.84|4650.34|4652.34|4650.84|4652.34|4650.84|4651.34|4649.84|197
1722609490000|2024-08-02 14:38:10|4651.34|4649.84|4650.34|4648.84|4651.34|4649.84|4650.34|4648.84|192
1722609500000|2024-08-02 14:38:20|4649.34|4647.84|4649.34|4647.84|4650.34|4648.84|4649.34|4647.84|278
1722609510000|2024-08-02 14:38:30|4649.84|4648.34|4649.34|4647.84|4650.34|4648.84|4649.34|4647.84|89
1722609520000|2024-08-02 14:38:40|4648.84|4647.34|4649.34|4647.84|4649.34|4647.84|4648.34|4646.84|372
1722609530000|2024-08-02 14:38:50|||||||||121
1722609540000|2024-08-02 14:39:00|4648.34|4646.84|4647.34|4645.84|4648.34|4646.84|4647.34|4645.84|373
1722609550000|2024-08-02 14:39:10|4648.34|4646.84|4648.34|4646.84|4649.34|4647.84|4647.34|4645.84|592
1722609560000|2024-08-02 14:39:20|4647.34|4645.84|4647.34|4645.84|4648.34|4646.84|4647.34|4645.84|58
1722609570000|2024-08-02 14:39:30|4648.34|4646.84|4647.34|4645.84|4648.34|4646.84|4646.34|4644.84|229
1722609580000|2024-08-02 14:39:40|4648.34|4646.84|4647.34|4645.84|4648.34|4646.84|4647.34|4645.84|264
1722609590000|2024-08-02 14:39:50|4646.34|4644.84|4646.34|4644.84|4646.34|4644.84|4645.34|4643.84|590
1722609600000|2024-08-02 14:40:00|4647.34|4645.84|4649.34|4647.84|4649.34|4647.84|4647.34|4645.84|502
1722609610000|2024-08-02 14:40:10|4650.34|4648.84|4648.34|4646.84|4650.34|4648.84|4648.34|4646.84|363
1722609620000|2024-08-02 14:40:20|4649.34|4647.84|4649.34|4647.84|4650.34|4648.84|4649.34|4647.84|308
1722609630000|2024-08-02 14:40:30|4650.34|4648.84|4649.34|4647.84|4651.34|4649.84|4649.34|4647.84|145
1722609640000|2024-08-02 14:40:40|4648.34|4646.84|4648.34|4646.84|4649.34|4647.84|4648.34|4646.84|123
1722609650000|2024-08-02 14:40:50|4649.34|4647.84|4650.34|4648.84|4650.34|4648.84|4648.34|4646.84|564
1722609660000|2024-08-02 14:41:00|4649.34|4647.84|4650.34|4648.84|4650.34|4648.84|4648.34|4646.84|371
1722609670000|2024-08-02 14:41:10|4651.34|4649.84|4651.34|4649.84|4651.34|4649.84|4651.34|4649.84|88
1722609680000|2024-08-02 14:41:20|4650.34|4648.84|4649.34|4647.84|4651.34|4649.84|4649.34|4647.84|262
1722609690000|2024-08-02 14:41:30|4650.34|4648.84|4648.34|4646.84|4650.34|4648.84|4648.34|4646.84|290
1722609700000|2024-08-02 14:41:40|4649.34|4647.84|4648.34|4646.84|4649.34|4647.84|4648.34|4646.84|232
1722609710000|2024-08-02 14:41:50|4647.34|4645.84|4648.34|4646.84|4648.34|4646.84|4647.34|4645.84|221
1722609720000|2024-08-02 14:42:00|4647.34|4645.84|4645.34|4643.84|4647.34|4645.84|4645.34|4643.84|982
1722609730000|2024-08-02 14:42:10|4644.84|4643.34|4646.34|4644.84|4646.34|4644.84|4644.84|4643.34|498
1722609740000|2024-08-02 14:42:20|4647.34|4645.84|4647.34|4645.84|4647.34|4645.84|4647.34|4645.84|420
1722609750000|2024-08-02 14:42:30|4648.34|4646.84|4651.34|4649.84|4651.34|4649.84|4648.34|4646.84|451
1722609760000|2024-08-02 14:42:40|4650.34|4648.84|4651.34|4649.84|4651.34|4649.84|4650.34|4648.84|309
1722609770000|2024-08-02 14:42:50|4652.34|4650.84|4653.34|4651.84|4653.34|4651.84|4652.34|4650.84|455
1722609780000|2024-08-02 14:43:00|4652.34|4650.84|4652.34|4650.84|4653.34|4651.84|4651.34|4649.84|305
1722609790000|2024-08-02 14:43:10|4651.34|4649.84|4649.34|4647.84|4651.34|4649.84|4649.34|4647.84|316
1722609800000|2024-08-02 14:43:20|4648.34|4646.84|4649.34|4647.84|4650.34|4648.84|4648.34|4646.84|286
1722609810000|2024-08-02 14:43:30|4649.84|4648.34|4648.34|4646.84|4650.34|4648.84|4648.34|4646.84|131
1722609820000|2024-08-02 14:43:40|4647.34|4645.84|4647.34|4645.84|4647.34|4645.84|4647.34|4645.84|124
1722609830000|2024-08-02 14:43:50|4648.34|4646.84|4647.34|4645.84|4648.34|4646.84|4647.34|4645.84|225
1722609840000|2024-08-02 14:44:00|4648.34|4646.84|4649.34|4647.84|4649.34|4647.84|4648.34|4646.84|303
1722609850000|2024-08-02 14:44:10|4648.34|4646.84|4648.34|4646.84|4649.34|4647.84|4647.34|4645.84|156
1722609860000|2024-08-02 14:44:20|4649.34|4647.84|4648.34|4646.84|4649.34|4647.84|4647.34|4645.84|142
1722609870000|2024-08-02 14:44:30|4649.34|4647.84|4649.34|4647.84|4650.34|4648.84|4649.34|4647.84|134
1722609880000|2024-08-02 14:44:40|4648.34|4646.84|4646.34|4644.84|4649.34|4647.84|4646.34|4644.84|603
1722609890000|2024-08-02 14:44:50|4645.84|4644.34|4645.34|4643.84|4646.34|4644.84|4645.34|4643.84|230
1722609900000|2024-08-02 14:45:00|4646.34|4644.84|4646.34|4644.84|4647.34|4645.84|4645.34|4643.84|1033
1722609910000|2024-08-02 14:45:10|4647.34|4645.84|4647.34|4645.84|4647.34|4645.84|4646.34|4644.84|902
1722609920000|2024-08-02 14:45:20|4646.34|4644.84|4646.34|4644.84|4648.34|4646.84|4646.34|4644.84|823
1722609930000|2024-08-02 14:45:30|4645.34|4643.84|4648.34|4646.84|4648.34|4646.84|4645.34|4643.84|306
1722609940000|2024-08-02 14:45:40|4649.34|4647.84|4649.34|4647.84|4650.34|4648.84|4648.34|4646.84|781
1722609950000|2024-08-02 14:45:50|4650.34|4648.84|4651.34|4649.84|4651.34|4649.84|4649.34|4647.84|553
1722609960000|2024-08-02 14:46:00|4652.34|4650.84|4652.34|4650.84|4652.34|4650.84|4651.34|4649.84|1095
1722609970000|2024-08-02 14:46:10|4651.34|4649.84|4652.34|4650.84|4653.34|4651.84|4651.34|4649.84|358
1722609980000|2024-08-02 14:46:20|4653.34|4651.84|4652.34|4650.84|4654.34|4652.84|4652.34|4650.84|421
1722609990000|2024-08-02 14:46:30|4653.34|4651.84|4653.34|4651.84|4654.34|4652.84|4653.34|4651.84|539
1722610000000|2024-08-02 14:46:40|4652.34|4650.84|4652.34|4650.84|4653.34|4651.84|4652.34|4650.84|363
1722610010000|2024-08-02 14:46:50|4653.34|4651.84|4651.34|4649.84|4653.34|4651.84|4651.34|4649.84|323
1722610020000|2024-08-02 14:47:00|4652.34|4650.84|4652.34|4650.84|4653.34|4651.84|4651.34|4649.84|405
1722610030000|2024-08-02 14:47:10|4653.34|4651.84|4653.34|4651.84|4654.34|4652.84|4653.34|4651.84|149
1722610040000|2024-08-02 14:47:20|4652.34|4650.84|4654.34|4652.84|4655.34|4653.84|4652.34|4650.84|567
1722610050000|2024-08-02 14:47:30|4655.34|4653.84|4656.34|4654.84|4656.34|4654.84|4654.34|4652.84|313
1722610060000|2024-08-02 14:47:40|4655.34|4653.84|4654.34|4652.84|4655.34|4653.84|4654.34|4652.84|688
1722610070000|2024-08-02 14:47:50|4653.84|4652.34|4653.34|4651.84|4653.84|4652.34|4653.34|4651.84|253
1722610080000|2024-08-02 14:48:00|4652.34|4650.84|4650.34|4648.84|4652.34|4650.84|4650.34|4648.84|589
1722610090000|2024-08-02 14:48:10|4651.34|4649.84|4650.34|4648.84|4651.34|4649.84|4650.34|4648.84|128
1722610100000|2024-08-02 14:48:20|4649.34|4647.84|4653.34|4651.84|4653.34|4651.84|4649.34|4647.84|673
1722610110000|2024-08-02 14:48:30|4652.34|4650.84|4651.34|4649.84|4652.34|4650.84|4651.34|4649.84|156
1722610120000|2024-08-02 14:48:40|4650.34|4648.84|4649.34|4647.84|4651.34|4649.84|4649.34|4647.84|259
1722610130000|2024-08-02 14:48:50|4649.84|4648.34|4649.34|4647.84|4649.84|4648.34|4649.34|4647.84|223
1722610140000|2024-08-02 14:49:00|4650.34|4648.84|4648.34|4646.84|4650.34|4648.84|4647.34|4645.84|1633
1722610150000|2024-08-02 14:49:10|4649.34|4647.84|4649.34|4647.84|4649.34|4647.84|4648.34|4646.84|297
1722610160000|2024-08-02 14:49:20|4650.34|4648.84|4652.34|4650.84|4653.34|4651.84|4650.34|4648.84|1194
1722610170000|2024-08-02 14:49:30|4651.34|4649.84|4652.34|4650.84|4652.34|4650.84|4651.34|4649.84|207
1722610180000|2024-08-02 14:49:40|4651.34|4649.84|4652.34|4650.84|4652.34|4650.84|4651.34|4649.84|107
1722610190000|2024-08-02 14:49:50|4653.34|4651.84|4653.34|4651.84|4653.34|4651.84|4652.34|4650.84|307
1722610200000|2024-08-02 14:50:00|4652.34|4650.84|4652.34|4650.84|4653.34|4651.84|4651.34|4649.84|438
1722610210000|2024-08-02 14:50:10|4652.84|4651.34|4652.34|4650.84|4653.34|4651.84|4651.34|4649.84|383
1722610220000|2024-08-02 14:50:20|4651.34|4649.84|4653.34|4651.84|4653.34|4651.84|4650.34|4648.84|888
1722610230000|2024-08-02 14:50:30|4652.84|4651.34|4654.34|4652.84|4654.34|4652.84|4652.84|4651.34|406
1722610240000|2024-08-02 14:50:40|4653.34|4651.84|4653.34|4651.84|4653.34|4651.84|4652.34|4650.84|508
1722610250000|2024-08-02 14:50:50|4652.34|4650.84|4652.34|4650.84|4652.34|4650.84|4652.34|4650.84|551
1722610260000|2024-08-02 14:51:00|4651.34|4649.84|4651.34|4649.84|4651.34|4649.84|4650.34|4648.84|599
1722610270000|2024-08-02 14:51:10|4650.34|4648.84|4648.34|4646.84|4650.34|4648.84|4648.34|4646.84|535
1722610280000|2024-08-02 14:51:20|4647.34|4645.84|4646.34|4644.84|4647.34|4645.84|4646.34|4644.84|306
1722610290000|2024-08-02 14:51:30|4645.34|4643.84|4646.34|4644.84|4647.34|4645.84|4645.34|4643.84|635
1722610300000|2024-08-02 14:51:40|4647.34|4645.84|4646.34|4644.84|4647.34|4645.84|4646.34|4644.84|673
1722610310000|2024-08-02 14:51:50|4647.34|4645.84|4647.34|4645.84|4647.34|4645.84|4646.34|4644.84|296
1722610320000|2024-08-02 14:52:00|4646.34|4644.84|4647.34|4645.84|4647.34|4645.84|4646.34|4644.84|349
1722610330000|2024-08-02 14:52:10|4648.34|4646.84|4647.34|4645.84|4648.34|4646.84|4647.34|4645.84|341
1722610340000|2024-08-02 14:52:20|4646.34|4644.84|4646.34|4644.84|4646.34|4644.84|4645.34|4643.84|284
1722610350000|2024-08-02 14:52:30|4645.34|4643.84|4645.34|4643.84|4647.34|4645.84|4645.34|4643.84|442
1722610360000|2024-08-02 14:52:40|4646.34|4644.84|4645.34|4643.84|4646.34|4644.84|4645.34|4643.84|608
1722610370000|2024-08-02 14:52:50|4646.34|4644.84|4646.34|4644.84|4646.34|4644.84|4645.34|4643.84|504
1722610380000|2024-08-02 14:53:00|4647.34|4645.84|4648.34|4646.84|4648.34|4646.84|4647.34|4645.84|236
1722610390000|2024-08-02 14:53:10|4647.34|4645.84|4646.34|4644.84|4648.34|4646.84|4646.34|4644.84|227
1722610400000|2024-08-02 14:53:20|4647.34|4645.84|4645.34|4643.84|4647.34|4645.84|4645.34|4643.84|568
1722610410000|2024-08-02 14:53:30|4645.84|4644.34|4645.34|4643.84|4646.34|4644.84|4645.34|4643.84|394
1722610420000|2024-08-02 14:53:40|||||||||142
1722610430000|2024-08-02 14:53:50|4644.34|4642.84|4643.34|4641.84|4644.34|4642.84|4643.34|4641.84|781
1722610440000|2024-08-02 14:54:00|4642.34|4640.84|4641.34|4639.84|4642.34|4640.84|4641.34|4639.84|1703
1722610450000|2024-08-02 14:54:10|4642.34|4640.84|4643.34|4641.84|4643.34|4641.84|4642.34|4640.84|407
1722610460000|2024-08-02 14:54:20|4644.34|4642.84|4641.34|4639.84|4644.34|4642.84|4641.34|4639.84|855
1722610470000|2024-08-02 14:54:30|4640.34|4638.84|4641.34|4639.84|4641.34|4639.84|4640.34|4638.84|822
1722610480000|2024-08-02 14:54:40|4640.34|4638.84|4642.34|4640.84|4642.34|4640.84|4640.34|4638.84|568
1722610490000|2024-08-02 14:54:50|4641.34|4639.84|4642.34|4640.84|4642.34|4640.84|4641.34|4639.84|202
1722610500000|2024-08-02 14:55:00|4643.34|4641.84|4644.34|4642.84|4644.34|4642.84|4643.34|4641.84|186
1722610510000|2024-08-02 14:55:10|4643.34|4641.84|4644.34|4642.84|4644.34|4642.84|4643.34|4641.84|401
1722610520000|2024-08-02 14:55:20|4645.34|4643.84|4643.34|4641.84|4645.34|4643.84|4643.34|4641.84|237
1722610530000|2024-08-02 14:55:30|4642.34|4640.84|4642.34|4640.84|4642.34|4640.84|4642.34|4640.84|286
1722610540000|2024-08-02 14:55:40|4641.34|4639.84|4642.34|4640.84|4642.34|4640.84|4641.34|4639.84|293
1722610550000|2024-08-02 14:55:50|4641.84|4640.34|4640.34|4638.84|4642.34|4640.84|4640.34|4638.84|239
1722610560000|2024-08-02 14:56:00|4641.34|4639.84|4641.34|4639.84|4642.34|4640.84|4641.34|4639.84|120
1722610570000|2024-08-02 14:56:10|4642.34|4640.84|4641.34|4639.84|4642.34|4640.84|4641.34|4639.84|121
1722610580000|2024-08-02 14:56:20|4640.84|4639.34|4640.34|4638.84|4641.34|4639.84|4640.34|4638.84|354
1722610590000|2024-08-02 14:56:30|||||||||205
1722610600000|2024-08-02 14:56:40|4641.34|4639.84|4641.34|4639.84|4641.34|4639.84|4641.34|4639.84|146
1722610610000|2024-08-02 14:56:50|4642.34|4640.84|4641.84|4640.34|4642.34|4640.84|4641.34|4639.84|346
1722610620000|2024-08-02 14:57:00|4641.34|4639.84|4643.34|4641.84|4643.34|4641.84|4640.34|4638.84|316
1722610630000|2024-08-02 14:57:10|4642.34|4640.84|4643.34|4641.84|4643.34|4641.84|4642.34|4640.84|84
1722610640000|2024-08-02 14:57:20|4642.34|4640.84|4642.34|4640.84|4643.34|4641.84|4642.34|4640.84|153
1722610650000|2024-08-02 14:57:30|||||||||302
1722610660000|2024-08-02 14:57:40|4641.84|4640.34|4641.34|4639.84|4642.34|4640.84|4641.34|4639.84|689
1722610670000|2024-08-02 14:57:50|4640.34|4638.84|4640.34|4638.84|4641.34|4639.84|4640.34|4638.84|162
1722610680000|2024-08-02 14:58:00|4639.34|4637.84|4639.34|4637.84|4640.34|4638.84|4639.34|4637.84|1240
1722610690000|2024-08-02 14:58:10|4640.34|4638.84|4640.34|4638.84|4641.34|4639.84|4639.34|4637.84|468
1722610700000|2024-08-02 14:58:20|4639.34|4637.84|4640.34|4638.84|4640.34|4638.84|4639.34|4637.84|183
1722610710000|2024-08-02 14:58:30|4641.34|4639.84|4640.34|4638.84|4641.34|4639.84|4640.34|4638.84|514
1722610720000|2024-08-02 14:58:40|4641.34|4639.84|4640.34|4638.84|4641.34|4639.84|4640.34|4638.84|195
1722610730000|2024-08-02 14:58:50|4641.34|4639.84|4640.34|4638.84|4641.34|4639.84|4640.34|4638.84|207
1722610740000|2024-08-02 14:59:00|4641.34|4639.84|4641.34|4639.84|4641.34|4639.84|4640.34|4638.84|151
1722610750000|2024-08-02 14:59:10|4640.84|4639.34|4640.34|4638.84|4641.34|4639.84|4640.34|4638.84|109
1722610760000|2024-08-02 14:59:20|4641.34|4639.84|4640.34|4638.84|4641.34|4639.84|4640.34|4638.84|190
1722610770000|2024-08-02 14:59:30|4641.34|4639.84|4641.34|4639.84|4641.34|4639.84|4640.34|4638.84|754
1722610780000|2024-08-02 14:59:40|4640.34|4638.84|4640.34|4638.84|4640.34|4638.84|4639.34|4637.84|446
1722610790000|2024-08-02 14:59:50|4639.34|4637.84|4639.34|4637.84|4639.34|4637.84|4639.34|4637.84|132
1722610800000|2024-08-02 15:00:00|4638.34|4636.84|4637.34|4635.84|4638.34|4636.84|4637.34|4635.84|965
1722610810000|2024-08-02 15:00:10|4638.34|4636.84|4639.34|4637.84|4639.34|4637.84|4638.34|4636.84|657
1722610820000|2024-08-02 15:00:20|4638.34|4636.84|4637.34|4635.84|4639.34|4637.84|4637.34|4635.84|607
1722610830000|2024-08-02 15:00:30|4636.34|4634.84|4635.34|4633.84|4636.34|4634.84|4635.34|4633.84|605
1722610840000|2024-08-02 15:00:40|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|141
1722610850000|2024-08-02 15:00:50|4633.34|4631.84|4631.34|4629.84|4633.34|4631.84|4631.34|4629.84|652
1722610860000|2024-08-02 15:01:00|4632.34|4630.84|4634.34|4632.84|4634.34|4632.84|4632.34|4630.84|1456
1722610870000|2024-08-02 15:01:10|4635.34|4633.84|4635.34|4633.84|4636.34|4634.84|4634.34|4632.84|567
1722610880000|2024-08-02 15:01:20|4636.34|4634.84|4633.34|4631.84|4636.34|4634.84|4633.34|4631.84|582
1722610890000|2024-08-02 15:01:30|4635.34|4633.84|4634.34|4632.84|4636.34|4634.84|4634.34|4632.84|1142
1722610900000|2024-08-02 15:01:40|4633.34|4631.84|4634.34|4632.84|4634.34|4632.84|4633.34|4631.84|613
1722610910000|2024-08-02 15:01:50|4633.34|4631.84|4633.34|4631.84|4634.34|4632.84|4632.34|4630.84|624
1722610920000|2024-08-02 15:02:00|4632.34|4630.84|4633.34|4631.84|4633.34|4631.84|4632.34|4630.84|451
1722610930000|2024-08-02 15:02:10|4632.34|4630.84|4631.34|4629.84|4632.34|4630.84|4631.34|4629.84|1448
1722610940000|2024-08-02 15:02:20|4632.34|4630.84|4631.34|4629.84|4632.34|4630.84|4631.34|4629.84|602
1722610950000|2024-08-02 15:02:30|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|1129
1722610960000|2024-08-02 15:02:40|4631.34|4629.84|4632.34|4630.84|4632.34|4630.84|4631.34|4629.84|832
1722610970000|2024-08-02 15:02:50|4631.34|4629.84|4632.34|4630.84|4632.34|4630.84|4631.34|4629.84|1082
1722610980000|2024-08-02 15:03:00|4631.34|4629.84|4630.34|4628.84|4632.34|4630.84|4630.34|4628.84|987
1722610990000|2024-08-02 15:03:10|4631.34|4629.84|4632.34|4630.84|4632.34|4630.84|4631.34|4629.84|1123
1722611000000|2024-08-02 15:03:20|||||||||264
1722611010000|2024-08-02 15:03:30|4633.34|4631.84|4634.34|4632.84|4635.34|4633.84|4633.34|4631.84|1102
1722611020000|2024-08-02 15:03:40|4635.34|4633.84|4633.34|4631.84|4635.34|4633.84|4633.34|4631.84|382
1722611030000|2024-08-02 15:03:50|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|4633.34|4631.84|1138
1722611040000|2024-08-02 15:04:00|4635.34|4633.84|4632.34|4630.84|4635.34|4633.84|4632.34|4630.84|707
1722611050000|2024-08-02 15:04:10|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|734
1722611060000|2024-08-02 15:04:20|4632.34|4630.84|4630.34|4628.84|4633.34|4631.84|4630.34|4628.84|1032
1722611070000|2024-08-02 15:04:30|4629.34|4627.84|4629.34|4627.84|4630.34|4628.84|4629.34|4627.84|978
1722611080000|2024-08-02 15:04:40|4630.34|4628.84|4630.34|4628.84|4630.34|4628.84|4629.34|4627.84|729
1722611090000|2024-08-02 15:04:50|4629.34|4627.84|4630.34|4628.84|4631.34|4629.84|4629.34|4627.84|972
1722611100000|2024-08-02 15:05:00|4631.34|4629.84|4629.34|4627.84|4631.34|4629.84|4629.34|4627.84|931
1722611110000|2024-08-02 15:05:10|4630.34|4628.84|4631.34|4629.84|4631.34|4629.84|4630.34|4628.84|1170
1722611120000|2024-08-02 15:05:20|4630.34|4628.84|4630.34|4628.84|4631.34|4629.84|4629.84|4628.34|368
1722611130000|2024-08-02 15:05:30|4629.34|4627.84|4629.34|4627.84|4630.34|4628.84|4629.34|4627.84|346
1722611140000|2024-08-02 15:05:40|4630.34|4628.84|4630.34|4628.84|4630.34|4628.84|4630.34|4628.84|119
1722611150000|2024-08-02 15:05:50|4629.34|4627.84|4629.34|4627.84|4630.34|4628.84|4629.34|4627.84|350
1722611160000|2024-08-02 15:06:00|4630.34|4628.84|4629.34|4627.84|4630.34|4628.84|4629.34|4627.84|423
1722611170000|2024-08-02 15:06:10|4630.34|4628.84|4631.34|4629.84|4631.34|4629.84|4629.34|4627.84|1538
1722611180000|2024-08-02 15:06:20|4632.34|4630.84|4631.34|4629.84|4632.34|4630.84|4631.34|4629.84|2768
1722611190000|2024-08-02 15:06:30|4630.34|4628.84|4630.34|4628.84|4631.34|4629.84|4630.34|4628.84|457
1722611200000|2024-08-02 15:06:40|4629.84|4628.34|4630.34|4628.84|4630.34|4628.84|4629.34|4627.84|382
1722611210000|2024-08-02 15:06:50|4631.34|4629.84|4632.34|4630.84|4632.34|4630.84|4631.34|4629.84|711
1722611220000|2024-08-02 15:07:00|4631.84|4630.34|4631.34|4629.84|4632.34|4630.84|4630.34|4628.84|142
1722611230000|2024-08-02 15:07:10|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|4631.34|4629.84|231
1722611240000|2024-08-02 15:07:20|4632.84|4631.34|4632.34|4630.84|4632.84|4631.34|4632.34|4630.84|379
1722611250000|2024-08-02 15:07:30|4631.34|4629.84|4631.34|4629.84|4631.34|4629.84|4631.34|4629.84|697
1722611260000|2024-08-02 15:07:40|4632.34|4630.84|4633.34|4631.84|4634.34|4632.84|4632.34|4630.84|271
1722611270000|2024-08-02 15:07:50|4634.34|4632.84|4632.34|4630.84|4634.34|4632.84|4632.34|4630.84|378
1722611280000|2024-08-02 15:08:00|4633.34|4631.84|4633.34|4631.84|4634.34|4632.84|4633.34|4631.84|197
1722611290000|2024-08-02 15:08:10|4632.34|4630.84|4632.34|4630.84|4633.34|4631.84|4632.34|4630.84|437
1722611300000|2024-08-02 15:08:20|||||||||886
1722611310000|2024-08-02 15:08:30|4631.34|4629.84|4632.34|4630.84|4633.34|4631.84|4631.34|4629.84|916
1722611320000|2024-08-02 15:08:40|4631.34|4629.84|4631.34|4629.84|4632.34|4630.84|4631.34|4629.84|434
1722611330000|2024-08-02 15:08:50|4632.34|4630.84|4629.34|4627.84|4632.34|4630.84|4629.34|4627.84|1056
1722611340000|2024-08-02 15:09:00|4628.34|4626.84|4629.34|4627.84|4629.34|4627.84|4628.34|4626.84|677
1722611350000|2024-08-02 15:09:10|4628.34|4626.84|4628.34|4626.84|4629.34|4627.84|4628.34|4626.84|945
1722611360000|2024-08-02 15:09:20|4627.34|4625.84|4627.34|4625.84|4627.34|4625.84|4627.34|4625.84|681
1722611370000|2024-08-02 15:09:30|4628.34|4626.84|4628.34|4626.84|4629.34|4627.84|4628.34|4626.84|553
1722611380000|2024-08-02 15:09:40|4627.34|4625.84|4629.34|4627.84|4629.34|4627.84|4627.34|4625.84|676
1722611390000|2024-08-02 15:09:50|4628.34|4626.84|4628.34|4626.84|4628.34|4626.84|4628.34|4626.84|266
1722611400000|2024-08-02 15:10:00|4627.34|4625.84|4626.34|4624.84|4628.34|4626.84|4626.34|4624.84|344
1722611410000|2024-08-02 15:10:10|4627.34|4625.84|4627.34|4625.84|4628.34|4626.84|4626.34|4624.84|358
1722611420000|2024-08-02 15:10:20|4626.34|4624.84|4628.34|4626.84|4628.34|4626.84|4626.34|4624.84|768
1722611430000|2024-08-02 15:10:30|4629.34|4627.84|4630.34|4628.84|4630.34|4628.84|4629.34|4627.84|185
1722611440000|2024-08-02 15:10:40|4631.34|4629.84|4633.34|4631.84|4633.34|4631.84|4631.34|4629.84|1486
1722611450000|2024-08-02 15:10:50|4634.34|4632.84|4635.34|4633.84|4635.34|4633.84|4634.34|4632.84|450
1722611460000|2024-08-02 15:11:00|4636.34|4634.84|4637.34|4635.84|4637.34|4635.84|4635.34|4633.84|1257
1722611470000|2024-08-02 15:11:10|4636.34|4634.84|4636.34|4634.84|4637.34|4635.84|4636.34|4634.84|955
1722611480000|2024-08-02 15:11:20|4637.34|4635.84|4635.34|4633.84|4637.34|4635.84|4635.34|4633.84|747
1722611490000|2024-08-02 15:11:30|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|56
1722611500000|2024-08-02 15:11:40|4635.34|4633.84|4635.34|4633.84|4635.34|4633.84|4634.34|4632.84|666
1722611510000|2024-08-02 15:11:50|4634.34|4632.84|4633.34|4631.84|4634.34|4632.84|4633.34|4631.84|624
1722611520000|2024-08-02 15:12:00|4632.34|4630.84|4631.34|4629.84|4632.34|4630.84|4630.34|4628.84|559
1722611530000|2024-08-02 15:12:10|4632.34|4630.84|4631.34|4629.84|4632.84|4631.34|4631.34|4629.84|565
1722611540000|2024-08-02 15:12:20|4632.34|4630.84|4632.34|4630.84|4633.34|4631.84|4631.34|4629.84|286
1722611550000|2024-08-02 15:12:30|4633.34|4631.84|4633.34|4631.84|4634.34|4632.84|4633.34|4631.84|1168
1722611560000|2024-08-02 15:12:40|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|153
1722611570000|2024-08-02 15:12:50|4631.34|4629.84|4633.34|4631.84|4633.34|4631.84|4631.34|4629.84|565
1722611580000|2024-08-02 15:13:00|4632.34|4630.84|4632.34|4630.84|4633.34|4631.84|4632.34|4630.84|550
1722611590000|2024-08-02 15:13:10|4631.34|4629.84|4632.34|4630.84|4632.34|4630.84|4631.34|4629.84|190
1722611600000|2024-08-02 15:13:20|4631.34|4629.84|4629.34|4627.84|4631.34|4629.84|4629.34|4627.84|446
1722611610000|2024-08-02 15:13:30|4628.34|4626.84|4629.34|4627.84|4629.34|4627.84|4628.34|4626.84|206
1722611620000|2024-08-02 15:13:40|4629.84|4628.34|4629.34|4627.84|4630.34|4628.84|4628.34|4626.84|450
1722611630000|2024-08-02 15:13:50|||||||||106
1722611640000|2024-08-02 15:14:00|4630.34|4628.84|4631.34|4629.84|4631.34|4629.84|4630.34|4628.84|559
1722611650000|2024-08-02 15:14:10|4630.34|4628.84|4631.34|4629.84|4631.34|4629.84|4630.34|4628.84|496
1722611660000|2024-08-02 15:14:20|4630.34|4628.84|4631.34|4629.84|4631.34|4629.84|4630.34|4628.84|154
1722611670000|2024-08-02 15:14:30|4630.34|4628.84|4630.34|4628.84|4631.34|4629.84|4630.34|4628.84|310
1722611680000|2024-08-02 15:14:40|4629.34|4627.84|4630.34|4628.84|4630.34|4628.84|4629.34|4627.84|409
1722611690000|2024-08-02 15:14:50|4629.34|4627.84|4629.34|4627.84|4630.34|4628.84|4629.34|4627.84|264
1722611700000|2024-08-02 15:15:00|4630.34|4628.84|4631.34|4629.84|4631.34|4629.84|4630.34|4628.84|412
1722611710000|2024-08-02 15:15:10|4630.34|4628.84|4630.34|4628.84|4630.34|4628.84|4629.34|4627.84|450
1722611720000|2024-08-02 15:15:20|4631.34|4629.84|4629.34|4627.84|4631.34|4629.84|4629.34|4627.84|451
1722611730000|2024-08-02 15:15:30|4630.34|4628.84|4628.34|4626.84|4630.34|4628.84|4628.34|4626.84|342
1722611740000|2024-08-02 15:15:40|4629.34|4627.84|4629.34|4627.84|4630.34|4628.84|4629.34|4627.84|532
1722611750000|2024-08-02 15:15:50|4630.34|4628.84|4630.34|4628.84|4630.34|4628.84|4629.34|4627.84|607
1722611760000|2024-08-02 15:16:00|4631.34|4629.84|4631.34|4629.84|4632.34|4630.84|4630.34|4628.84|1449
1722611770000|2024-08-02 15:16:10|4631.84|4630.34|4631.34|4629.84|4631.84|4630.34|4631.34|4629.84|235
1722611780000|2024-08-02 15:16:20|4630.34|4628.84|4632.34|4630.84|4632.34|4630.84|4630.34|4628.84|411
1722611790000|2024-08-02 15:16:30|4633.34|4631.84|4633.34|4631.84|4634.34|4632.84|4633.34|4631.84|714
1722611800000|2024-08-02 15:16:40|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|437
1722611810000|2024-08-02 15:16:50|4632.84|4631.34|4631.34|4629.84|4634.34|4632.84|4631.34|4629.84|314
1722611820000|2024-08-02 15:17:00|4632.34|4630.84|4633.34|4631.84|4633.34|4631.84|4632.34|4630.84|677
1722611830000|2024-08-02 15:17:10|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|747
1722611840000|2024-08-02 15:17:20|4633.34|4631.84|4633.34|4631.84|4634.34|4632.84|4633.34|4631.84|952
1722611850000|2024-08-02 15:17:30|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|4633.34|4631.84|700
1722611860000|2024-08-02 15:17:40|4635.34|4633.84|4635.34|4633.84|4635.34|4633.84|4635.34|4633.84|216
1722611870000|2024-08-02 15:17:50|||||||||444
1722611880000|2024-08-02 15:18:00|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|4633.34|4631.84|1248
1722611890000|2024-08-02 15:18:10|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|614
1722611900000|2024-08-02 15:18:20|4632.34|4630.84|4634.34|4632.84|4634.34|4632.84|4632.34|4630.84|1259
1722611910000|2024-08-02 15:18:30|4633.34|4631.84|4635.34|4633.84|4635.34|4633.84|4633.34|4631.84|862
1722611920000|2024-08-02 15:18:40|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|797
1722611930000|2024-08-02 15:18:50|4635.34|4633.84|4633.34|4631.84|4635.34|4633.84|4632.34|4630.84|486
1722611940000|2024-08-02 15:19:00|4632.34|4630.84|4631.34|4629.84|4632.34|4630.84|4630.34|4628.84|1368
1722611950000|2024-08-02 15:19:10|4632.34|4630.84|4632.34|4630.84|4632.34|4630.84|4631.34|4629.84|737
1722611960000|2024-08-02 15:19:20|4633.34|4631.84|4632.34|4630.84|4633.34|4631.84|4632.34|4630.84|809
1722611970000|2024-08-02 15:19:30|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|4632.34|4630.84|398
1722611980000|2024-08-02 15:19:40|4632.34|4630.84|4632.34|4630.84|4633.34|4631.84|4632.34|4630.84|504
1722611990000|2024-08-02 15:19:50|4633.34|4631.84|4631.34|4629.84|4633.34|4631.84|4631.34|4629.84|832
1722612000000|2024-08-02 15:20:00|4632.34|4630.84|4630.34|4628.84|4632.34|4630.84|4630.34|4628.84|558
1722612010000|2024-08-02 15:20:10|4631.34|4629.84|4630.34|4628.84|4631.34|4629.84|4630.34|4628.84|788
1722612020000|2024-08-02 15:20:20|4629.34|4627.84|4629.34|4627.84|4629.34|4627.84|4628.34|4626.84|1394
1722612030000|2024-08-02 15:20:30|||||||||246
1722612040000|2024-08-02 15:20:40|4628.34|4626.84|4628.34|4626.84|4629.34|4627.84|4628.34|4626.84|2136
1722612050000|2024-08-02 15:20:50|||||||||278
1722612060000|2024-08-02 15:21:00|||||||||239
1722612070000|2024-08-02 15:21:10|4629.34|4627.84|4629.34|4627.84|4629.34|4627.84|4629.34|4627.84|1027
1722612080000|2024-08-02 15:21:20|||||||||680
1722612090000|2024-08-02 15:21:30|4628.34|4626.84|4628.34|4626.84|4629.34|4627.84|4628.34|4626.84|433
1722612100000|2024-08-02 15:21:40|||||||||824
1722612110000|2024-08-02 15:21:50|||||||||993
1722612120000|2024-08-02 15:22:00|4627.34|4625.84|4627.34|4625.84|4627.34|4625.84|4627.34|4625.84|482
1722612130000|2024-08-02 15:22:10|4628.34|4626.84|4628.34|4626.84|4628.34|4626.84|4627.34|4625.84|875
1722612140000|2024-08-02 15:22:20|4627.34|4625.84|4629.34|4627.84|4630.34|4628.84|4627.34|4625.84|1126
1722612150000|2024-08-02 15:22:30|||||||||300
1722612160000|2024-08-02 15:22:40|4628.34|4626.84|4627.34|4625.84|4628.34|4626.84|4627.34|4625.84|1100
1722612170000|2024-08-02 15:22:50|4628.34|4626.84|4628.34|4626.84|4628.34|4626.84|4628.34|4626.84|312
1722612180000|2024-08-02 15:23:00|4627.34|4625.84|4627.34|4625.84|4628.34|4626.84|4627.34|4625.84|834
1722612190000|2024-08-02 15:23:10|4628.34|4626.84|4629.34|4627.84|4629.34|4627.84|4628.34|4626.84|1265
1722612200000|2024-08-02 15:23:20|||||||||829
1722612210000|2024-08-02 15:23:30|4630.34|4628.84|4630.34|4628.84|4631.34|4629.84|4630.34|4628.84|1148
1722612220000|2024-08-02 15:23:40|4631.34|4629.84|4632.34|4630.84|4632.34|4630.84|4631.34|4629.84|447
1722612230000|2024-08-02 15:23:50|4633.34|4631.84|4632.34|4630.84|4633.34|4631.84|4631.34|4629.84|1546
1722612240000|2024-08-02 15:24:00|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|514
1722612250000|2024-08-02 15:24:10|4634.34|4632.84|4635.34|4633.84|4635.34|4633.84|4634.34|4632.84|659
1722612260000|2024-08-02 15:24:20|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|1321
1722612270000|2024-08-02 15:24:30|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|639
1722612280000|2024-08-02 15:24:40|4634.34|4632.84|4635.34|4633.84|4635.34|4633.84|4634.34|4632.84|516
1722612290000|2024-08-02 15:24:50|4634.34|4632.84|4635.34|4633.84|4635.34|4633.84|4634.34|4632.84|642
1722612300000|2024-08-02 15:25:00|4634.34|4632.84|4634.34|4632.84|4635.34|4633.84|4634.34|4632.84|707
1722612310000|2024-08-02 15:25:10|4633.34|4631.84|4634.34|4632.84|4634.34|4632.84|4633.34|4631.84|381
1722612320000|2024-08-02 15:25:20|4635.34|4633.84|4634.34|4632.84|4635.34|4633.84|4634.34|4632.84|978
1722612330000|2024-08-02 15:25:30|4635.34|4633.84|4635.34|4633.84|4635.34|4633.84|4634.34|4632.84|833
1722612340000|2024-08-02 15:25:40|4634.34|4632.84|4635.34|4633.84|4635.34|4633.84|4634.34|4632.84|681
1722612350000|2024-08-02 15:25:50|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|465
1722612360000|2024-08-02 15:26:00|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|4632.34|4630.84|1262
1722612370000|2024-08-02 15:26:10|4634.34|4632.84|4633.34|4631.84|4634.34|4632.84|4633.34|4631.84|949
1722612380000|2024-08-02 15:26:20|4632.34|4630.84|4632.34|4630.84|4633.34|4631.84|4632.34|4630.84|737
1722612390000|2024-08-02 15:26:30|4631.34|4629.84|4631.34|4629.84|4632.34|4630.84|4631.34|4629.84|520
1722612400000|2024-08-02 15:26:40|4630.34|4628.84|4630.34|4628.84|4630.34|4628.84|4630.34|4628.84|431
1722612410000|2024-08-02 15:26:50|||||||||407
1722612420000|2024-08-02 15:27:00|4629.34|4627.84|4629.84|4628.34|4630.34|4628.84|4629.34|4627.84|1086
1722612430000|2024-08-02 15:27:10|4630.34|4628.84|4630.34|4628.84|4630.34|4628.84|4629.34|4627.84|1059
1722612440000|2024-08-02 15:27:20|4631.34|4629.84|4631.34|4629.84|4631.34|4629.84|4631.34|4629.84|1351
1722612450000|2024-08-02 15:27:30|4632.34|4630.84|4631.34|4629.84|4632.34|4630.84|4631.34|4629.84|1069
1722612460000|2024-08-02 15:27:40|4632.34|4630.84|4634.34|4632.84|4634.34|4632.84|4632.34|4630.84|1206
1722612470000|2024-08-02 15:27:50|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|4632.34|4630.84|1238
1722612480000|2024-08-02 15:28:00|||||||||373
1722612490000|2024-08-02 15:28:10|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|4634.34|4632.84|532
1722612500000|2024-08-02 15:28:20|4635.34|4633.84|4634.34|4632.84|4635.34|4633.84|4634.34|4632.84|1892
1722612510000|2024-08-02 15:28:30|4635.34|4633.84|4635.34|4633.84|4635.34|4633.84|4634.34|4632.84|1011
1722612520000|2024-08-02 15:28:40|4636.34|4634.84|4636.34|4634.84|4636.34|4634.84|4636.34|4634.84|489
1722612530000|2024-08-02 15:28:50|4635.34|4633.84|4634.34|4632.84|4636.34|4634.84|4634.34|4632.84|1315
1722612540000|2024-08-02 15:29:00|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|4632.34|4630.84|1419
1722612550000|2024-08-02 15:29:10|4632.34|4630.84|4633.34|4631.84|4633.34|4631.84|4632.34|4630.84|3119
1722612560000|2024-08-02 15:29:20|||||||||441
1722612570000|2024-08-02 15:29:30|||||||||800
1722612580000|2024-08-02 15:29:40|4632.34|4630.84|4634.34|4632.84|4634.34|4632.84|4632.34|4630.84|4818
1722612590000|2024-08-02 15:29:50|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|4633.34|4631.84|8028
1722612600000|2024-08-02 15:30:00|4632.68|4631.18|4632.68|4631.18|4632.68|4631.18|4631.68|4630.18|8077
1722612610000|2024-08-02 15:30:10|||||||||196
1722612620000|2024-08-02 15:30:20|4633.68|4632.18|4633.68|4632.18|4633.68|4632.18|4633.68|4632.18|1966
1722612630000|2024-08-02 15:30:30|4634.68|4633.18|4634.68|4633.18|4634.68|4633.18|4634.68|4633.18|1142
1722612640000|2024-08-02 15:30:40|4635.68|4634.18|4634.68|4633.18|4635.68|4634.18|4634.68|4633.18|2218
1722612650000|2024-08-02 15:30:50|4635.68|4634.18|4635.68|4634.18|4635.68|4634.18|4635.68|4634.18|577
1722612660000|2024-08-02 15:31:00|4634.68|4633.18|4634.68|4633.18|4635.68|4634.18|4633.68|4632.18|1288
1722612670000|2024-08-02 15:31:10|4633.68|4632.18|4633.68|4632.18|4633.68|4632.18|4633.68|4632.18|1844
1722612680000|2024-08-02 15:31:20|4632.68|4631.18|4633.68|4632.18|4633.68|4632.18|4632.68|4631.18|1477
1722612690000|2024-08-02 15:31:30|4632.68|4631.18|4631.68|4630.18|4633.68|4632.18|4631.68|4630.18|2364
1722612700000|2024-08-02 15:31:40|4632.68|4631.18|4631.68|4630.18|4632.68|4631.18|4631.68|4630.18|1488
1722612710000|2024-08-02 15:31:50|4632.68|4631.18|4632.68|4631.18|4632.68|4631.18|4632.68|4631.18|1107
1722612720000|2024-08-02 15:32:00|4631.68|4630.18|4633.68|4632.18|4633.68|4632.18|4631.68|4630.18|1274
1722612730000|2024-08-02 15:32:10|4632.68|4631.18|4633.68|4632.18|4633.68|4632.18|4632.68|4631.18|1558
1722612740000|2024-08-02 15:32:20|4634.68|4633.18|4635.68|4634.18|4635.68|4634.18|4634.68|4633.18|2498
1722612750000|2024-08-02 15:32:30|4634.68|4633.18|4635.68|4634.18|4635.68|4634.18|4634.68|4633.18|1272
1722612760000|2024-08-02 15:32:40|4636.68|4635.18|4636.68|4635.18|4636.68|4635.18|4636.68|4635.18|875
1722612770000|2024-08-02 15:32:50|4637.68|4636.18|4637.68|4636.18|4637.68|4636.18|4636.68|4635.18|1961
1722612780000|2024-08-02 15:33:00|4636.68|4635.18|4637.68|4636.18|4637.68|4636.18|4636.68|4635.18|960
1722612790000|2024-08-02 15:33:10|4636.68|4635.18|4635.68|4634.18|4636.68|4635.18|4635.68|4634.18|1094
1722612800000|2024-08-02 15:33:20|4636.68|4635.18|4637.68|4636.18|4637.68|4636.18|4635.68|4634.18|1305
1722612810000|2024-08-02 15:33:30|4636.68|4635.18|4638.68|4637.18|4638.68|4637.18|4636.68|4635.18|1275
1722612820000|2024-08-02 15:33:40|4637.68|4636.18|4637.68|4636.18|4638.68|4637.18|4637.68|4636.18|1273
1722612830000|2024-08-02 15:33:50|||||||||246
1722612840000|2024-08-02 15:34:00|4636.68|4635.18|4636.68|4635.18|4636.68|4635.18|4636.68|4635.18|1839
1722612850000|2024-08-02 15:34:10|4635.68|4634.18|4636.68|4635.18|4636.68|4635.18|4635.68|4634.18|1705
1722612860000|2024-08-02 15:34:20|4637.68|4636.18|4638.68|4637.18|4638.68|4637.18|4636.68|4635.18|4005
1722612870000|2024-08-02 15:34:30|4637.68|4636.18|4636.68|4635.18|4638.68|4637.18|4636.68|4635.18|3345
1722612880000|2024-08-02 15:34:40|||||||||1185
1722612890000|2024-08-02 15:34:50|4635.68|4634.18|4635.68|4634.18|4635.68|4634.18|4635.68|4634.18|12287
1722612900000|2024-08-02 15:35:00|4636.68|4635.18|4635.68|4634.18|4636.68|4635.18|4635.68|4634.18|6054
1722612910000|2024-08-02 15:35:10|4634.68|4633.18|4635.68|4634.18|4635.68|4634.18|4634.68|4633.18|2666
1722612920000|2024-08-02 15:35:20|4636.68|4635.18|4637.68|4636.18|4637.68|4636.18|4635.68|4634.18|3146
1722612930000|2024-08-02 15:35:30|||||||||159
1722612940000|2024-08-02 15:35:40|4638.68|4637.18|4638.68|4637.18|4638.68|4637.18|4638.68|4637.18|3176
1722612950000|2024-08-02 15:35:50|4639.68|4638.18|4639.68|4638.18|4639.68|4638.18|4639.68|4638.18|513
1722612960000|2024-08-02 15:36:00|4638.68|4637.18|4639.68|4638.18|4640.68|4639.18|4638.68|4637.18|1957
1722612970000|2024-08-02 15:36:10|4640.68|4639.18|4640.68|4639.18|4640.68|4639.18|4639.68|4638.18|1041
1722612980000|2024-08-02 15:36:20|||||||||1010
1722612990000|2024-08-02 15:36:30|4639.68|4638.18|4639.68|4638.18|4639.68|4638.18|4639.68|4638.18|2203
1722613000000|2024-08-02 15:36:40|4640.68|4639.18|4640.68|4639.18|4640.68|4639.18|4640.68|4639.18|295
1722613010000|2024-08-02 15:36:50|||||||||631
1722613020000|2024-08-02 15:37:00|4639.68|4638.18|4640.68|4639.18|4640.68|4639.18|4639.68|4638.18|916
1722613030000|2024-08-02 15:37:10|4639.68|4638.18|4639.68|4638.18|4640.68|4639.18|4639.68|4638.18|1113
1722613040000|2024-08-02 15:37:20|4640.68|4639.18|4639.68|4638.18|4640.68|4639.18|4639.68|4638.18|588
1722613050000|2024-08-02 15:37:30|4640.68|4639.18|4640.68|4639.18|4640.68|4639.18|4639.68|4638.18|501
1722613060000|2024-08-02 15:37:40|4641.68|4640.18|4640.68|4639.18|4641.68|4640.18|4640.68|4639.18|125
1722613070000|2024-08-02 15:37:50|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|189
1722613080000|2024-08-02 15:38:00|4640.68|4639.18|4640.68|4639.18|4641.68|4640.18|4640.68|4639.18|752
1722613090000|2024-08-02 15:38:10|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|373
1722613100000|2024-08-02 15:38:20|||||||||763
1722613110000|2024-08-02 15:38:30|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|215
1722613120000|2024-08-02 15:38:40|4641.68|4640.18|4640.68|4639.18|4641.68|4640.18|4640.68|4639.18|1292
1722613130000|2024-08-02 15:38:50|4641.68|4640.18|4640.68|4639.18|4641.68|4640.18|4640.68|4639.18|470
1722613140000|2024-08-02 15:39:00|4639.68|4638.18|4639.68|4638.18|4640.68|4639.18|4639.68|4638.18|1023
1722613150000|2024-08-02 15:39:10|4640.68|4639.18|4639.68|4638.18|4640.68|4639.18|4639.68|4638.18|614
1722613160000|2024-08-02 15:39:20|4640.68|4639.18|4639.68|4638.18|4641.68|4640.18|4639.68|4638.18|629
1722613170000|2024-08-02 15:39:30|||||||||187
1722613180000|2024-08-02 15:39:40|4640.68|4639.18|4639.68|4638.18|4640.68|4639.18|4639.68|4638.18|785
1722613190000|2024-08-02 15:39:50|4640.68|4639.18|4640.68|4639.18|4640.68|4639.18|4639.68|4638.18|1175
1722613200000|2024-08-02 15:40:00|4639.68|4638.18|4640.68|4639.18|4641.68|4640.18|4639.68|4638.18|242
1722613210000|2024-08-02 15:40:10|4641.68|4640.18|4640.68|4639.18|4641.68|4640.18|4640.68|4639.18|2887
1722613220000|2024-08-02 15:40:20|4640.18|4638.68|4640.68|4639.18|4641.68|4640.18|4640.18|4638.68|316
1722613230000|2024-08-02 15:40:30|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|110
1722613240000|2024-08-02 15:40:40|4642.68|4641.18|4641.68|4640.18|4642.68|4641.18|4641.68|4640.18|469
1722613250000|2024-08-02 15:40:50|||||||||164
1722613260000|2024-08-02 15:41:00|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|980
1722613270000|2024-08-02 15:41:10|4641.68|4640.18|4641.68|4640.18|4642.68|4641.18|4640.68|4639.18|960
1722613280000|2024-08-02 15:41:20|4640.68|4639.18|4640.68|4639.18|4641.68|4640.18|4640.68|4639.18|617
1722613290000|2024-08-02 15:41:30|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|587
1722613300000|2024-08-02 15:41:40|4642.68|4641.18|4644.68|4643.18|4644.68|4643.18|4642.68|4641.18|652
1722613310000|2024-08-02 15:41:50|||||||||110
1722613320000|2024-08-02 15:42:00|4643.68|4642.18|4643.68|4642.18|4644.68|4643.18|4642.68|4641.18|871
1722613330000|2024-08-02 15:42:10|4642.68|4641.18|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|716
1722613340000|2024-08-02 15:42:20|4641.68|4640.18|4640.68|4639.18|4642.68|4641.18|4640.68|4639.18|544
1722613350000|2024-08-02 15:42:30|||||||||29
1722613360000|2024-08-02 15:42:40|4641.68|4640.18|4641.68|4640.18|4642.68|4641.18|4641.68|4640.18|1069
1722613370000|2024-08-02 15:42:50|4642.68|4641.18|4641.68|4640.18|4642.68|4641.18|4641.68|4640.18|519
1722613380000|2024-08-02 15:43:00|4642.68|4641.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|449
1722613390000|2024-08-02 15:43:10|||||||||389
1722613400000|2024-08-02 15:43:20|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|516
1722613410000|2024-08-02 15:43:30|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.18|4643.68|791
1722613420000|2024-08-02 15:43:40|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|1008
1722613430000|2024-08-02 15:43:50|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|96
1722613440000|2024-08-02 15:44:00|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|147
1722613450000|2024-08-02 15:44:10|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|93
1722613460000|2024-08-02 15:44:20|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|505
1722613470000|2024-08-02 15:44:30|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|170
1722613480000|2024-08-02 15:44:40|||||||||255
1722613490000|2024-08-02 15:44:50|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|405
1722613500000|2024-08-02 15:45:00|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|1633
1722613510000|2024-08-02 15:45:10|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|364
1722613520000|2024-08-02 15:45:20|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|118
1722613530000|2024-08-02 15:45:30|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|143
1722613540000|2024-08-02 15:45:40|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|449
1722613550000|2024-08-02 15:45:50|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|536
1722613560000|2024-08-02 15:46:00|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|448
1722613570000|2024-08-02 15:46:10|4649.18|4647.68|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|898
1722613580000|2024-08-02 15:46:20|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|465
1722613590000|2024-08-02 15:46:30|||||||||252
1722613600000|2024-08-02 15:46:40|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|315
1722613610000|2024-08-02 15:46:50|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|294
1722613620000|2024-08-02 15:47:00|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|896
1722613630000|2024-08-02 15:47:10|4646.68|4645.18|4644.68|4643.18|4646.68|4645.18|4644.68|4643.18|953
1722613640000|2024-08-02 15:47:20|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.18|4643.68|257
1722613650000|2024-08-02 15:47:30|||||||||6
1722613660000|2024-08-02 15:47:40|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|198
1722613670000|2024-08-02 15:47:50|||||||||77
1722613680000|2024-08-02 15:48:00|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|869
1722613690000|2024-08-02 15:48:10|4643.18|4641.68|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|477
1722613700000|2024-08-02 15:48:20|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|664
1722613710000|2024-08-02 15:48:30|||||||||221
1722613720000|2024-08-02 15:48:40|||||||||652
1722613730000|2024-08-02 15:48:50|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|234
1722613740000|2024-08-02 15:49:00|||||||||198
1722613750000|2024-08-02 15:49:10|4642.68|4641.18|4644.68|4643.18|4644.68|4643.18|4642.68|4641.18|132
1722613760000|2024-08-02 15:49:20|||||||||202
1722613770000|2024-08-02 15:49:30|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|335
1722613780000|2024-08-02 15:49:40|4646.68|4645.18|4647.68|4646.18|4648.68|4647.18|4646.68|4645.18|712
1722613790000|2024-08-02 15:49:50|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|337
1722613800000|2024-08-02 15:50:00|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|284
1722613810000|2024-08-02 15:50:10|||||||||243
1722613820000|2024-08-02 15:50:20|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|1818
1722613830000|2024-08-02 15:50:30|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4645.68|4644.18|429
1722613840000|2024-08-02 15:50:40|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|1366
1722613850000|2024-08-02 15:50:50|||||||||103
1722613860000|2024-08-02 15:51:00|4648.18|4646.68|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|193
1722613870000|2024-08-02 15:51:10|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|397
1722613880000|2024-08-02 15:51:20|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|84
1722613890000|2024-08-02 15:51:30|4647.18|4645.68|4646.68|4645.18|4647.18|4645.68|4646.68|4645.18|174
1722613900000|2024-08-02 15:51:40|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|759
1722613910000|2024-08-02 15:51:50|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|314
1722613920000|2024-08-02 15:52:00|4647.18|4645.68|4646.68|4645.18|4647.68|4646.18|4645.68|4644.18|196
1722613930000|2024-08-02 15:52:10|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.18|4645.68|390
1722613940000|2024-08-02 15:52:20|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|556
1722613950000|2024-08-02 15:52:30|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|477
1722613960000|2024-08-02 15:52:40|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|278
1722613970000|2024-08-02 15:52:50|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|115
1722613980000|2024-08-02 15:53:00|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|258
1722613990000|2024-08-02 15:53:10|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|522
1722614000000|2024-08-02 15:53:20|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|503
1722614010000|2024-08-02 15:53:30|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|214
1722614020000|2024-08-02 15:53:40|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|127
1722614030000|2024-08-02 15:53:50|4648.68|4647.18|4649.18|4647.68|4649.68|4648.18|4648.68|4647.18|189
1722614040000|2024-08-02 15:54:00|4649.68|4648.18|4647.68|4646.18|4649.68|4648.18|4647.68|4646.18|105
1722614050000|2024-08-02 15:54:10|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|731
1722614060000|2024-08-02 15:54:20|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|207
1722614070000|2024-08-02 15:54:30|4647.18|4645.68|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|162
1722614080000|2024-08-02 15:54:40|4646.18|4644.68|4645.68|4644.18|4646.18|4644.68|4645.68|4644.18|560
1722614090000|2024-08-02 15:54:50|||||||||481
1722614100000|2024-08-02 15:55:00|4646.18|4644.68|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|220
1722614110000|2024-08-02 15:55:10|||||||||55
1722614120000|2024-08-02 15:55:20|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|528
1722614130000|2024-08-02 15:55:30|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4647.68|4646.18|136
1722614140000|2024-08-02 15:55:40|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|542
1722614150000|2024-08-02 15:55:50|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|536
1722614160000|2024-08-02 15:56:00|4649.18|4647.68|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|1259
1722614170000|2024-08-02 15:56:10|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|87
1722614180000|2024-08-02 15:56:20|4647.18|4645.68|4646.68|4645.18|4647.18|4645.68|4646.68|4645.18|220
1722614190000|2024-08-02 15:56:30|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|205
1722614200000|2024-08-02 15:56:40|4646.68|4645.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|89
1722614210000|2024-08-02 15:56:50|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|142
1722614220000|2024-08-02 15:57:00|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4646.68|4645.18|232
1722614230000|2024-08-02 15:57:10|4649.68|4648.18|4649.18|4647.68|4649.68|4648.18|4649.18|4647.68|137
1722614240000|2024-08-02 15:57:20|4648.68|4647.18|4650.68|4649.18|4650.68|4649.18|4648.68|4647.18|562
1722614250000|2024-08-02 15:57:30|||||||||354
1722614260000|2024-08-02 15:57:40|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|614
1722614270000|2024-08-02 15:57:50|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|354
1722614280000|2024-08-02 15:58:00|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|437
1722614290000|2024-08-02 15:58:10|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|648
1722614300000|2024-08-02 15:58:20|||||||||6
1722614310000|2024-08-02 15:58:30|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|241
1722614320000|2024-08-02 15:58:40|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|557
1722614330000|2024-08-02 15:58:50|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|95
1722614340000|2024-08-02 15:59:00|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|117
1722614350000|2024-08-02 15:59:10|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|62
1722614360000|2024-08-02 15:59:20|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|87
1722614370000|2024-08-02 15:59:30|4647.68|4646.18|4648.68|4647.18|4649.68|4648.18|4647.68|4646.18|538
1722614380000|2024-08-02 15:59:40|||||||||19
1722614390000|2024-08-02 15:59:50|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|513
1722614400000|2024-08-02 16:00:00|4648.68|4647.18|4650.68|4649.18|4650.68|4649.18|4648.68|4647.18|310
1722614410000|2024-08-02 16:00:10|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|387
1722614420000|2024-08-02 16:00:20|4650.18|4648.68|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|477
1722614430000|2024-08-02 16:00:30|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|254
1722614440000|2024-08-02 16:00:40|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|166
1722614450000|2024-08-02 16:00:50|4651.18|4649.68|4649.68|4648.18|4651.68|4650.18|4649.68|4648.18|52
1722614460000|2024-08-02 16:01:00|4649.18|4647.68|4648.18|4646.68|4649.68|4648.18|4647.68|4646.18|201
1722614470000|2024-08-02 16:01:10|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|284
1722614480000|2024-08-02 16:01:20|4647.68|4646.18|4649.68|4648.18|4649.68|4648.18|4647.68|4646.18|355
1722614490000|2024-08-02 16:01:30|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|75
1722614500000|2024-08-02 16:01:40|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|61
1722614510000|2024-08-02 16:01:50|4649.68|4648.18|4651.68|4650.18|4652.68|4651.18|4649.68|4648.18|172
1722614520000|2024-08-02 16:02:00|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|541
1722614530000|2024-08-02 16:02:10|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|787
1722614540000|2024-08-02 16:02:20|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|145
1722614550000|2024-08-02 16:02:30|4649.68|4648.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|158
1722614560000|2024-08-02 16:02:40|4648.68|4647.18|4650.68|4649.18|4650.68|4649.18|4648.68|4647.18|343
1722614570000|2024-08-02 16:02:50|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|64
1722614580000|2024-08-02 16:03:00|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|76
1722614590000|2024-08-02 16:03:10|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|182
1722614600000|2024-08-02 16:03:20|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|250
1722614610000|2024-08-02 16:03:30|4649.18|4647.68|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|59
1722614620000|2024-08-02 16:03:40|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|157
1722614630000|2024-08-02 16:03:50|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|205
1722614640000|2024-08-02 16:04:00|4651.68|4650.18|4649.68|4648.18|4651.68|4650.18|4649.68|4648.18|1086
1722614650000|2024-08-02 16:04:10|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|305
1722614660000|2024-08-02 16:04:20|4651.68|4650.18|4652.18|4650.68|4652.18|4650.68|4650.68|4649.18|362
1722614670000|2024-08-02 16:04:30|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|257
1722614680000|2024-08-02 16:04:40|||||||||719
1722614690000|2024-08-02 16:04:50|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|164
1722614700000|2024-08-02 16:05:00|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|172
1722614710000|2024-08-02 16:05:10|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|102
1722614720000|2024-08-02 16:05:20|||||||||1
1722614730000|2024-08-02 16:05:30|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|281
1722614740000|2024-08-02 16:05:40|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|176
1722614750000|2024-08-02 16:05:50|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|127
1722614760000|2024-08-02 16:06:00|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|158
1722614770000|2024-08-02 16:06:10|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|352
1722614780000|2024-08-02 16:06:20|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|1359
1722614790000|2024-08-02 16:06:30|4653.68|4652.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|35
1722614800000|2024-08-02 16:06:40|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|605
1722614810000|2024-08-02 16:06:50|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|200
1722614820000|2024-08-02 16:07:00|4653.68|4652.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|163
1722614830000|2024-08-02 16:07:10|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|79
1722614840000|2024-08-02 16:07:20|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4654.68|4653.18|423
1722614850000|2024-08-02 16:07:30|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|63
1722614860000|2024-08-02 16:07:40|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4654.68|4653.18|129
1722614870000|2024-08-02 16:07:50|4656.68|4655.18|4655.68|4654.18|4656.68|4655.18|4655.68|4654.18|98
1722614880000|2024-08-02 16:08:00|||||||||362
1722614890000|2024-08-02 16:08:10|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|236
1722614900000|2024-08-02 16:08:20|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|45
1722614910000|2024-08-02 16:08:30|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|346
1722614920000|2024-08-02 16:08:40|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|669
1722614930000|2024-08-02 16:08:50|4652.68|4651.18|4652.18|4650.68|4652.68|4651.18|4652.18|4650.68|77
1722614940000|2024-08-02 16:09:00|4651.68|4650.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|125
1722614950000|2024-08-02 16:09:10|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|134
1722614960000|2024-08-02 16:09:20|4650.18|4648.68|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|287
1722614970000|2024-08-02 16:09:30|4649.18|4647.68|4649.68|4648.18|4649.68|4648.18|4649.18|4647.68|145
1722614980000|2024-08-02 16:09:40|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4649.68|4648.18|332
1722614990000|2024-08-02 16:09:50|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|338
1722615000000|2024-08-02 16:10:00|4650.18|4648.68|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|67
1722615010000|2024-08-02 16:10:10|4648.68|4647.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|218
1722615020000|2024-08-02 16:10:20|4648.18|4646.68|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|308
1722615030000|2024-08-02 16:10:30|4646.68|4645.18|4646.68|4645.18|4647.18|4645.68|4646.68|4645.18|571
1722615040000|2024-08-02 16:10:40|4645.68|4644.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|538
1722615050000|2024-08-02 16:10:50|4646.18|4644.68|4645.68|4644.18|4647.68|4646.18|4645.68|4644.18|168
1722615060000|2024-08-02 16:11:00|4646.68|4645.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|110
1722615070000|2024-08-02 16:11:10|4646.68|4645.18|4646.68|4645.18|4647.68|4646.18|4645.68|4644.18|126
1722615080000|2024-08-02 16:11:20|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|31
1722615090000|2024-08-02 16:11:30|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|234
1722615100000|2024-08-02 16:11:40|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|217
1722615110000|2024-08-02 16:11:50|4647.18|4645.68|4645.68|4644.18|4647.68|4646.18|4645.68|4644.18|291
1722615120000|2024-08-02 16:12:00|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|145
1722615130000|2024-08-02 16:12:10|||||||||213
1722615140000|2024-08-02 16:12:20|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|28
1722615150000|2024-08-02 16:12:30|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.18|4645.68|69
1722615160000|2024-08-02 16:12:40|4648.68|4647.18|4646.68|4645.18|4648.68|4647.18|4646.68|4645.18|243
1722615170000|2024-08-02 16:12:50|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|150
1722615180000|2024-08-02 16:13:00|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|190
1722615190000|2024-08-02 16:13:10|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.18|4642.68|436
1722615200000|2024-08-02 16:13:20|4644.18|4642.68|4645.68|4644.18|4645.68|4644.18|4643.68|4642.18|394
1722615210000|2024-08-02 16:13:30|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|44
1722615220000|2024-08-02 16:13:40|4645.18|4643.68|4645.68|4644.18|4645.68|4644.18|4645.18|4643.68|171
1722615230000|2024-08-02 16:13:50|4646.68|4645.18|4644.68|4643.18|4646.68|4645.18|4644.68|4643.18|212
1722615240000|2024-08-02 16:14:00|4645.18|4643.68|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|337
1722615250000|2024-08-02 16:14:10|4646.68|4645.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|15
1722615260000|2024-08-02 16:14:20|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|139
1722615270000|2024-08-02 16:14:30|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|57
1722615280000|2024-08-02 16:14:40|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|391
1722615290000|2024-08-02 16:14:50|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|398
1722615300000|2024-08-02 16:15:00|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|500
1722615310000|2024-08-02 16:15:10|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4647.68|4646.18|210
1722615320000|2024-08-02 16:15:20|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|557
1722615330000|2024-08-02 16:15:30|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|79
1722615340000|2024-08-02 16:15:40|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|86
1722615350000|2024-08-02 16:15:50|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|57
1722615360000|2024-08-02 16:16:00|4650.18|4648.68|4647.68|4646.18|4650.18|4648.68|4647.68|4646.18|182
1722615370000|2024-08-02 16:16:10|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|79
1722615380000|2024-08-02 16:16:20|4649.18|4647.68|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|57
1722615390000|2024-08-02 16:16:30|||||||||2
1722615400000|2024-08-02 16:16:40|4649.68|4648.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|403
1722615410000|2024-08-02 16:16:50|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|100
1722615420000|2024-08-02 16:17:00|4648.68|4647.18|4648.68|4647.18|4649.18|4647.68|4648.68|4647.18|51
1722615430000|2024-08-02 16:17:10|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|184
1722615440000|2024-08-02 16:17:20|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|285
1722615450000|2024-08-02 16:17:30|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|332
1722615460000|2024-08-02 16:17:40|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|407
1722615470000|2024-08-02 16:17:50|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|72
1722615480000|2024-08-02 16:18:00|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|233
1722615490000|2024-08-02 16:18:10|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|165
1722615500000|2024-08-02 16:18:20|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|417
1722615510000|2024-08-02 16:18:30|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|21
1722615520000|2024-08-02 16:18:40|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|426
1722615530000|2024-08-02 16:18:50|4649.18|4647.68|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|75
1722615540000|2024-08-02 16:19:00|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|156
1722615550000|2024-08-02 16:19:10|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|312
1722615560000|2024-08-02 16:19:20|4650.18|4648.68|4652.68|4651.18|4652.68|4651.18|4650.18|4648.68|267
1722615570000|2024-08-02 16:19:30|||||||||7
1722615580000|2024-08-02 16:19:40|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|1306
1722615590000|2024-08-02 16:19:50|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|129
1722615600000|2024-08-02 16:20:00|4655.68|4654.18|4656.68|4655.18|4656.68|4655.18|4654.68|4653.18|569
1722615610000|2024-08-02 16:20:10|4655.68|4654.18|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|255
1722615620000|2024-08-02 16:20:20|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|89
1722615630000|2024-08-02 16:20:30|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|309
1722615640000|2024-08-02 16:20:40|4655.68|4654.18|4654.68|4653.18|4656.68|4655.18|4654.68|4653.18|775
1722615650000|2024-08-02 16:20:50|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|281
1722615660000|2024-08-02 16:21:00|4656.68|4655.18|4655.68|4654.18|4656.68|4655.18|4655.68|4654.18|686
1722615670000|2024-08-02 16:21:10|||||||||1
1722615680000|2024-08-02 16:21:20|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|249
1722615690000|2024-08-02 16:21:30|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|216
1722615700000|2024-08-02 16:21:40|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|163
1722615710000|2024-08-02 16:21:50|4656.18|4654.68|4655.68|4654.18|4656.68|4655.18|4655.68|4654.18|357
1722615720000|2024-08-02 16:22:00|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|356
1722615730000|2024-08-02 16:22:10|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|43
1722615740000|2024-08-02 16:22:20|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|146
1722615750000|2024-08-02 16:22:30|4653.68|4652.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|16
1722615760000|2024-08-02 16:22:40|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|145
1722615770000|2024-08-02 16:22:50|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|30
1722615780000|2024-08-02 16:23:00|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|220
1722615790000|2024-08-02 16:23:10|4651.18|4649.68|4651.68|4650.18|4652.68|4651.18|4651.18|4649.68|72
1722615800000|2024-08-02 16:23:20|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|22
1722615810000|2024-08-02 16:23:30|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|75
1722615820000|2024-08-02 16:23:40|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4651.68|4650.18|573
1722615830000|2024-08-02 16:23:50|||||||||3
1722615840000|2024-08-02 16:24:00|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|199
1722615850000|2024-08-02 16:24:10|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|39
1722615860000|2024-08-02 16:24:20|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|29
1722615870000|2024-08-02 16:24:30|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|3530
1722615880000|2024-08-02 16:24:40|4653.68|4652.18|4653.18|4651.68|4653.68|4652.18|4652.68|4651.18|61
1722615890000|2024-08-02 16:24:50|4652.68|4651.18|4651.68|4650.18|4653.68|4652.18|4651.68|4650.18|74
1722615900000|2024-08-02 16:25:00|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|106
1722615910000|2024-08-02 16:25:10|4650.68|4649.18|4651.68|4650.18|4652.68|4651.18|4650.68|4649.18|540
1722615920000|2024-08-02 16:25:20|4652.68|4651.18|4651.68|4650.18|4653.68|4652.18|4651.68|4650.18|570
1722615930000|2024-08-02 16:25:30|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|62
1722615940000|2024-08-02 16:25:40|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|161
1722615950000|2024-08-02 16:25:50|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|0
1722615960000|2024-08-02 16:26:00|4651.68|4650.18|4649.68|4648.18|4651.68|4650.18|4649.68|4648.18|85
1722615970000|2024-08-02 16:26:10|4649.18|4647.68|4650.68|4649.18|4650.68|4649.18|4649.18|4647.68|468
1722615980000|2024-08-02 16:26:20|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|791
1722615990000|2024-08-02 16:26:30|||||||||11
1722616000000|2024-08-02 16:26:40|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|156
1722616010000|2024-08-02 16:26:50|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|125
1722616020000|2024-08-02 16:27:00|4653.68|4652.18|4653.18|4651.68|4653.68|4652.18|4652.68|4651.18|484
1722616030000|2024-08-02 16:27:10|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|95
1722616040000|2024-08-02 16:27:20|4653.18|4651.68|4653.68|4652.18|4654.68|4653.18|4652.68|4651.18|108
1722616050000|2024-08-02 16:27:30|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|48
1722616060000|2024-08-02 16:27:40|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|22
1722616070000|2024-08-02 16:27:50|4655.68|4654.18|4654.68|4653.18|4655.68|4654.18|4654.68|4653.18|325
1722616080000|2024-08-02 16:28:00|4655.68|4654.18|4655.68|4654.18|4656.18|4654.68|4655.68|4654.18|121
1722616090000|2024-08-02 16:28:10|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|22
1722616100000|2024-08-02 16:28:20|4655.68|4654.18|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|723
1722616110000|2024-08-02 16:28:30|4655.68|4654.18|4654.68|4653.18|4655.68|4654.18|4654.68|4653.18|115
1722616120000|2024-08-02 16:28:40|4655.68|4654.18|4654.68|4653.18|4655.68|4654.18|4654.68|4653.18|654
1722616130000|2024-08-02 16:28:50|4655.18|4653.68|4656.68|4655.18|4656.68|4655.18|4655.18|4653.68|52
1722616140000|2024-08-02 16:29:00|4655.68|4654.18|4654.68|4653.18|4656.68|4655.18|4654.68|4653.18|208
1722616150000|2024-08-02 16:29:10|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|60
1722616160000|2024-08-02 16:29:20|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|43
1722616170000|2024-08-02 16:29:30|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4654.18|4652.68|231
1722616180000|2024-08-02 16:29:40|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|214
1722616190000|2024-08-02 16:29:50|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|68
1722616200000|2024-08-02 16:30:00|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|361
1722616210000|2024-08-02 16:30:10|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|29
1722616220000|2024-08-02 16:30:20|4652.18|4650.68|4651.68|4650.18|4652.18|4650.68|4650.68|4649.18|136
1722616230000|2024-08-02 16:30:30|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|88
1722616240000|2024-08-02 16:30:40|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|81
1722616250000|2024-08-02 16:30:50|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|79
1722616260000|2024-08-02 16:31:00|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|39
1722616270000|2024-08-02 16:31:10|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|44
1722616280000|2024-08-02 16:31:20|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|240
1722616290000|2024-08-02 16:31:30|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|281
1722616300000|2024-08-02 16:31:40|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|77
1722616310000|2024-08-02 16:31:50|4651.18|4649.68|4649.68|4648.18|4651.68|4650.18|4649.68|4648.18|404
1722616320000|2024-08-02 16:32:00|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|278
1722616330000|2024-08-02 16:32:10|4651.68|4650.18|4649.68|4648.18|4651.68|4650.18|4649.68|4648.18|129
1722616340000|2024-08-02 16:32:20|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|215
1722616360000|2024-08-02 16:32:40|4650.18|4648.68|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|64
1722616370000|2024-08-02 16:32:50|4650.68|4649.18|4650.68|4649.18|4651.18|4649.68|4649.68|4648.18|9
1722616380000|2024-08-02 16:33:00|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|96
1722616390000|2024-08-02 16:33:10|4649.68|4648.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|72
1722616400000|2024-08-02 16:33:20|4650.18|4648.68|4651.68|4650.18|4651.68|4650.18|4650.18|4648.68|45
1722616410000|2024-08-02 16:33:30|||||||||12
1722616420000|2024-08-02 16:33:40|4652.68|4651.18|4650.68|4649.18|4652.68|4651.18|4650.68|4649.18|42
1722616430000|2024-08-02 16:33:50|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|73
1722616440000|2024-08-02 16:34:00|4651.68|4650.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|183
1722616450000|2024-08-02 16:34:10|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|42
1722616460000|2024-08-02 16:34:20|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|91
1722616470000|2024-08-02 16:34:30|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|25
1722616480000|2024-08-02 16:34:40|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|55
1722616490000|2024-08-02 16:34:50|4652.18|4650.68|4651.68|4650.18|4652.18|4650.68|4651.68|4650.18|10
1722616500000|2024-08-02 16:35:00|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|165
1722616510000|2024-08-02 16:35:10|4650.68|4649.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|30
1722616520000|2024-08-02 16:35:20|4649.68|4648.18|4650.18|4648.68|4650.68|4649.18|4649.68|4648.18|87
1722616530000|2024-08-02 16:35:30|4649.68|4648.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|198
1722616540000|2024-08-02 16:35:40|4649.18|4647.68|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|18
1722616550000|2024-08-02 16:35:50|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|67
1722616560000|2024-08-02 16:36:00|4649.18|4647.68|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|296
1722616570000|2024-08-02 16:36:10|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|137
1722616580000|2024-08-02 16:36:20|4648.68|4647.18|4648.68|4647.18|4649.18|4647.68|4648.68|4647.18|33
1722616590000|2024-08-02 16:36:30|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.18|4647.68|81
1722616600000|2024-08-02 16:36:40|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|5
1722616610000|2024-08-02 16:36:50|4650.18|4648.68|4651.18|4649.68|4651.68|4650.18|4650.18|4648.68|67
1722616620000|2024-08-02 16:37:00|4651.68|4650.18|4649.68|4648.18|4651.68|4650.18|4649.68|4648.18|95
1722616630000|2024-08-02 16:37:10|4650.68|4649.18|4648.68|4647.18|4650.68|4649.18|4648.68|4647.18|111
1722616640000|2024-08-02 16:37:20|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|26
1722616650000|2024-08-02 16:37:30|4649.18|4647.68|4648.68|4647.18|4649.18|4647.68|4648.68|4647.18|10
1722616660000|2024-08-02 16:37:40|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|10
1722616670000|2024-08-02 16:37:50|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|13
1722616680000|2024-08-02 16:38:00|4648.68|4647.18|4650.68|4649.18|4650.68|4649.18|4648.68|4647.18|104
1722616690000|2024-08-02 16:38:10|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|27
1722616700000|2024-08-02 16:38:20|4650.18|4648.68|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|2
1722616720000|2024-08-02 16:38:40|4648.68|4647.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|123
1722616730000|2024-08-02 16:38:50|4649.18|4647.68|4649.68|4648.18|4649.68|4648.18|4649.18|4647.68|2
1722616740000|2024-08-02 16:39:00|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|92
1722616750000|2024-08-02 16:39:10|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|45
1722616760000|2024-08-02 16:39:20|4650.18|4648.68|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|24
1722616770000|2024-08-02 16:39:30|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|24
1722616780000|2024-08-02 16:39:40|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|34
1722616790000|2024-08-02 16:39:50|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|28
1722616800000|2024-08-02 16:40:00|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|213
1722616810000|2024-08-02 16:40:10|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|125
1722616820000|2024-08-02 16:40:20|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|17
1722616830000|2024-08-02 16:40:30|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|2
1722616840000|2024-08-02 16:40:40|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|220
1722616850000|2024-08-02 16:40:50|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|123
1722616860000|2024-08-02 16:41:00|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|135
1722616870000|2024-08-02 16:41:10|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|61
1722616880000|2024-08-02 16:41:20|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|21
1722616890000|2024-08-02 16:41:30|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.18|4651.68|126
1722616900000|2024-08-02 16:41:40|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|21
1722616910000|2024-08-02 16:41:50|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|27
1722616930000|2024-08-02 16:42:10|4652.68|4651.18|4652.68|4651.18|4653.18|4651.68|4651.68|4650.18|59
1722616940000|2024-08-02 16:42:20|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|7
1722616950000|2024-08-02 16:42:30|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|55
1722616960000|2024-08-02 16:42:40|||||||||101
1722616970000|2024-08-02 16:42:50|4653.18|4651.68|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|12
1722616980000|2024-08-02 16:43:00|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|52
1722616990000|2024-08-02 16:43:10|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|159
1722617000000|2024-08-02 16:43:20|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4653.18|4651.68|33
1722617010000|2024-08-02 16:43:30|||||||||1
1722617020000|2024-08-02 16:43:40|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|64
1722617030000|2024-08-02 16:43:50|4654.18|4652.68|4653.68|4652.18|4654.18|4652.68|4653.68|4652.18|11
1722617040000|2024-08-02 16:44:00|4652.68|4651.18|4652.68|4651.18|4653.18|4651.68|4652.68|4651.18|31
1722617050000|2024-08-02 16:44:10|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|1
1722617060000|2024-08-02 16:44:20|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|33
1722617070000|2024-08-02 16:44:30|4653.68|4652.18|4650.68|4649.18|4653.68|4652.18|4650.68|4649.18|352
1722617080000|2024-08-02 16:44:40|4651.18|4649.68|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|15
1722617090000|2024-08-02 16:44:50|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|28
1722617100000|2024-08-02 16:45:00|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|124
1722617110000|2024-08-02 16:45:10|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|47
1722617120000|2024-08-02 16:45:20|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|10
1722617130000|2024-08-02 16:45:30|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|102
1722617140000|2024-08-02 16:45:40|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|119
1722617150000|2024-08-02 16:45:50|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|118
1722617160000|2024-08-02 16:46:00|4646.68|4645.18|4647.18|4645.68|4647.68|4646.18|4646.68|4645.18|115
1722617170000|2024-08-02 16:46:10|4646.68|4645.18|4646.68|4645.18|4647.18|4645.68|4646.68|4645.18|9
1722617180000|2024-08-02 16:46:20|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|35
1722617190000|2024-08-02 16:46:30|4646.18|4644.68|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|175
1722617200000|2024-08-02 16:46:40|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|14
1722617210000|2024-08-02 16:46:50|4646.18|4644.68|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|135
1722617220000|2024-08-02 16:47:00|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|152
1722617230000|2024-08-02 16:47:10|||||||||5
1722617240000|2024-08-02 16:47:20|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|68
1722617250000|2024-08-02 16:47:30|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|123
1722617260000|2024-08-02 16:47:40|4646.68|4645.18|4646.18|4644.68|4646.68|4645.18|4645.68|4644.18|298
1722617270000|2024-08-02 16:47:50|4645.68|4644.18|4647.68|4646.18|4647.68|4646.18|4645.68|4644.18|28
1722617280000|2024-08-02 16:48:00|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.18|4646.68|277
1722617290000|2024-08-02 16:48:10|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|14
1722617300000|2024-08-02 16:48:20|||||||||18
1722617310000|2024-08-02 16:48:30|4648.18|4646.68|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|43
1722617320000|2024-08-02 16:48:40|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|49
1722617330000|2024-08-02 16:48:50|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|243
1722617340000|2024-08-02 16:49:00|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|388
1722617350000|2024-08-02 16:49:10|4649.18|4647.68|4649.68|4648.18|4649.68|4648.18|4649.18|4647.68|0
1722617360000|2024-08-02 16:49:20|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|369
1722617370000|2024-08-02 16:49:30|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|25
1722617380000|2024-08-02 16:49:40|4651.18|4649.68|4649.68|4648.18|4651.18|4649.68|4649.68|4648.18|38
1722617390000|2024-08-02 16:49:50|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|3
1722617400000|2024-08-02 16:50:00|||||||||59
1722617410000|2024-08-02 16:50:10|||||||||6
1722617420000|2024-08-02 16:50:20|4649.18|4647.68|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|60
1722617430000|2024-08-02 16:50:30|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|80
1722617440000|2024-08-02 16:50:40|||||||||63
1722617450000|2024-08-02 16:50:50|4648.68|4647.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|97
1722617460000|2024-08-02 16:51:00|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|119
1722617470000|2024-08-02 16:51:10|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|42
1722617480000|2024-08-02 16:51:20|4648.18|4646.68|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|60
1722617490000|2024-08-02 16:51:30|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|215
1722617500000|2024-08-02 16:51:40|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|6
1722617510000|2024-08-02 16:51:50|||||||||62
1722617520000|2024-08-02 16:52:00|4644.68|4643.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|277
1722617530000|2024-08-02 16:52:10|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|178
1722617540000|2024-08-02 16:52:20|4645.18|4643.68|4644.68|4643.18|4645.18|4643.68|4644.68|4643.18|56
1722617550000|2024-08-02 16:52:30|4644.18|4642.68|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|12
1722617560000|2024-08-02 16:52:40|4644.68|4643.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|174
1722617580000|2024-08-02 16:53:00|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|236
1722617590000|2024-08-02 16:53:10|4645.68|4644.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|257
1722617600000|2024-08-02 16:53:20|4645.18|4643.68|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|50
1722617620000|2024-08-02 16:53:40|||||||||7
1722617630000|2024-08-02 16:53:50|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|323
1722617640000|2024-08-02 16:54:00|4642.68|4641.18|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|551
1722617650000|2024-08-02 16:54:10|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|31
1722617660000|2024-08-02 16:54:20|||||||||134
1722617680000|2024-08-02 16:54:40|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|29
1722617690000|2024-08-02 16:54:50|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|100
1722617700000|2024-08-02 16:55:00|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|84
1722617710000|2024-08-02 16:55:10|4644.68|4643.18|4642.68|4641.18|4644.68|4643.18|4642.68|4641.18|31
1722617720000|2024-08-02 16:55:20|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|183
1722617730000|2024-08-02 16:55:30|4644.68|4643.18|4642.68|4641.18|4644.68|4643.18|4642.68|4641.18|441
1722617740000|2024-08-02 16:55:40|4643.68|4642.18|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|30
1722617750000|2024-08-02 16:55:50|4643.68|4642.18|4645.68|4644.18|4645.68|4644.18|4642.68|4641.18|438
1722617760000|2024-08-02 16:56:00|4645.18|4643.68|4644.68|4643.18|4645.18|4643.68|4644.68|4643.18|74
1722617770000|2024-08-02 16:56:10|4645.68|4644.18|4646.68|4645.18|4646.68|4645.18|4644.68|4643.18|690
1722617780000|2024-08-02 16:56:20|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|65
1722617790000|2024-08-02 16:56:30|4646.68|4645.18|4647.68|4646.18|4648.68|4647.18|4646.68|4645.18|171
1722617800000|2024-08-02 16:56:40|4646.68|4645.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|691
1722617810000|2024-08-02 16:56:50|4646.68|4645.18|4647.68|4646.18|4648.68|4647.18|4646.68|4645.18|201
1722617820000|2024-08-02 16:57:00|4646.68|4645.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|505
1722617830000|2024-08-02 16:57:10|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|53
1722617840000|2024-08-02 16:57:20|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|80
1722617850000|2024-08-02 16:57:30|4648.18|4646.68|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|11
1722617860000|2024-08-02 16:57:40|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|9
1722617870000|2024-08-02 16:57:50|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|22
1722617880000|2024-08-02 16:58:00|4650.18|4648.68|4651.68|4650.18|4651.68|4650.18|4650.18|4648.68|42
1722617890000|2024-08-02 16:58:10|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|39
1722617900000|2024-08-02 16:58:20|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|42
1722617910000|2024-08-02 16:58:30|4651.18|4649.68|4650.68|4649.18|4651.18|4649.68|4650.68|4649.18|24
1722617920000|2024-08-02 16:58:40|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|4
1722617930000|2024-08-02 16:58:50|4650.68|4649.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|89
1722617940000|2024-08-02 16:59:00|4650.18|4648.68|4649.68|4648.18|4650.18|4648.68|4649.68|4648.18|11
1722617950000|2024-08-02 16:59:10|4650.18|4648.68|4648.68|4647.18|4650.68|4649.18|4648.68|4647.18|43
1722617960000|2024-08-02 16:59:20|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|107
1722617970000|2024-08-02 16:59:30|4649.18|4647.68|4649.68|4648.18|4649.68|4648.18|4649.18|4647.68|8
1722617990000|2024-08-02 16:59:50|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|56
1722618000000|2024-08-02 17:00:00|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|114
1722618010000|2024-08-02 17:00:10|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|12
1722618020000|2024-08-02 17:00:20|4650.18|4648.68|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|49
1722618030000|2024-08-02 17:00:30|4650.68|4649.18|4648.68|4647.18|4650.68|4649.18|4648.68|4647.18|49
1722618040000|2024-08-02 17:00:40|4649.18|4647.68|4647.68|4646.18|4649.18|4647.68|4647.68|4646.18|30
1722618050000|2024-08-02 17:00:50|4648.18|4646.68|4647.68|4646.18|4648.18|4646.68|4647.68|4646.18|33
1722618060000|2024-08-02 17:01:00|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|92
1722618070000|2024-08-02 17:01:10|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|38
1722618080000|2024-08-02 17:01:20|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|14
1722618090000|2024-08-02 17:01:30|4645.68|4644.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|36
1722618100000|2024-08-02 17:01:40|4645.68|4644.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|8
1722618110000|2024-08-02 17:01:50|4646.18|4644.68|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|50
1722618120000|2024-08-02 17:02:00|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|33
1722618130000|2024-08-02 17:02:10|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|42
1722618140000|2024-08-02 17:02:20|4647.18|4645.68|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|1
1722618150000|2024-08-02 17:02:30|4646.18|4644.68|4646.18|4644.68|4646.18|4644.68|4646.18|4644.68|45
1722618160000|2024-08-02 17:02:40|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|19
1722618170000|2024-08-02 17:02:50|4645.68|4644.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|14
1722618180000|2024-08-02 17:03:00|4646.18|4644.68|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|3
1722618190000|2024-08-02 17:03:10|4644.68|4643.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|175
1722618200000|2024-08-02 17:03:20|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|153
1722618210000|2024-08-02 17:03:30|4642.68|4641.18|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|267
1722618220000|2024-08-02 17:03:40|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|397
1722618230000|2024-08-02 17:03:50|4644.18|4642.68|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|4
1722618240000|2024-08-02 17:04:00|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|124
1722618250000|2024-08-02 17:04:10|4644.18|4642.68|4645.68|4644.18|4645.68|4644.18|4644.18|4642.68|127
1722618260000|2024-08-02 17:04:20|4646.68|4645.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|324
1722618270000|2024-08-02 17:04:30|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|45
1722618280000|2024-08-02 17:04:40|4645.18|4643.68|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|6
1722618290000|2024-08-02 17:04:50|4645.18|4643.68|4646.68|4645.18|4646.68|4645.18|4644.68|4643.18|23
1722618300000|2024-08-02 17:05:00|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|132
1722618310000|2024-08-02 17:05:10|4647.18|4645.68|4648.18|4646.68|4648.68|4647.18|4646.68|4645.18|11
1722618320000|2024-08-02 17:05:20|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|0
1722618330000|2024-08-02 17:05:30|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.18|4645.68|198
1722618350000|2024-08-02 17:05:50|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|18
1722618360000|2024-08-02 17:06:00|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|227
1722618370000|2024-08-02 17:06:10|4649.18|4647.68|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|41
1722618380000|2024-08-02 17:06:20|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|29
1722618390000|2024-08-02 17:06:30|4648.18|4646.68|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|84
1722618400000|2024-08-02 17:06:40|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|50
1722618410000|2024-08-02 17:06:50|4648.18|4646.68|4648.18|4646.68|4648.68|4647.18|4648.18|4646.68|3
1722618420000|2024-08-02 17:07:00|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|9
1722618430000|2024-08-02 17:07:10|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|34
1722618440000|2024-08-02 17:07:20|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.18|4646.68|68
1722618450000|2024-08-02 17:07:30|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|23
1722618470000|2024-08-02 17:07:50|4649.18|4647.68|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|24
1722618480000|2024-08-02 17:08:00|4648.18|4646.68|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|13
1722618490000|2024-08-02 17:08:10|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|8
1722618500000|2024-08-02 17:08:20|4649.18|4647.68|4648.68|4647.18|4649.18|4647.68|4648.68|4647.18|0
1722618510000|2024-08-02 17:08:30|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|26
1722618520000|2024-08-02 17:08:40|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|25
1722618530000|2024-08-02 17:08:50|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|111
1722618540000|2024-08-02 17:09:00|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|14
1722618550000|2024-08-02 17:09:10|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|25
1722618560000|2024-08-02 17:09:20|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|35
1722618570000|2024-08-02 17:09:30|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.18|4647.68|44
1722618580000|2024-08-02 17:09:40|4650.18|4648.68|4649.68|4648.18|4650.18|4648.68|4649.68|4648.18|1
1722618590000|2024-08-02 17:09:50|||||||||16
1722618600000|2024-08-02 17:10:00|4650.68|4649.18|4650.18|4648.68|4650.68|4649.18|4650.18|4648.68|15
1722618610000|2024-08-02 17:10:10|4649.68|4648.18|4649.68|4648.18|4650.18|4648.68|4649.68|4648.18|27
1722618620000|2024-08-02 17:10:20|4649.18|4647.68|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|13
1722618630000|2024-08-02 17:10:30|4648.68|4647.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|20
1722618640000|2024-08-02 17:10:40|||||||||39
1722618650000|2024-08-02 17:10:50|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|29
1722618660000|2024-08-02 17:11:00|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.18|4645.68|221
1722618680000|2024-08-02 17:11:20|4648.18|4646.68|4649.68|4648.18|4649.68|4648.18|4648.18|4646.68|284
1722618690000|2024-08-02 17:11:30|4648.68|4647.18|4648.18|4646.68|4648.68|4647.18|4648.18|4646.68|12
1722618700000|2024-08-02 17:11:40|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|192
1722618710000|2024-08-02 17:11:50|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4647.68|4646.18|126
1722618720000|2024-08-02 17:12:00|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|19
1722618730000|2024-08-02 17:12:10|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|13
1722618740000|2024-08-02 17:12:20|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|28
1722618750000|2024-08-02 17:12:30|||||||||60
1722618760000|2024-08-02 17:12:40|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|79
1722618770000|2024-08-02 17:12:50|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|22
1722618780000|2024-08-02 17:13:00|4652.18|4650.68|4651.68|4650.18|4652.18|4650.68|4651.68|4650.18|20
1722618790000|2024-08-02 17:13:10|4652.18|4650.68|4652.68|4651.18|4653.68|4652.18|4651.68|4650.18|32
1722618800000|2024-08-02 17:13:20|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|15
1722618810000|2024-08-02 17:13:30|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|56
1722618820000|2024-08-02 17:13:40|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|216
1722618830000|2024-08-02 17:13:50|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|154
1722618840000|2024-08-02 17:14:00|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4654.18|4652.68|14
1722618870000|2024-08-02 17:14:30|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|166
1722618880000|2024-08-02 17:14:40|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|28
1722618890000|2024-08-02 17:14:50|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|73
1722618900000|2024-08-02 17:15:00|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|162
1722618910000|2024-08-02 17:15:10|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|3
1722618930000|2024-08-02 17:15:30|||||||||236
1722618940000|2024-08-02 17:15:40|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.18|4651.68|110
1722618950000|2024-08-02 17:15:50|4653.18|4651.68|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|25
1722618960000|2024-08-02 17:16:00|||||||||25
1722618970000|2024-08-02 17:16:10|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|20
1722618980000|2024-08-02 17:16:20|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|30
1722618990000|2024-08-02 17:16:30|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|25
1722619000000|2024-08-02 17:16:40|4653.18|4651.68|4652.68|4651.18|4653.18|4651.68|4652.68|4651.18|5
1722619010000|2024-08-02 17:16:50|||||||||1
1722619020000|2024-08-02 17:17:00|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|22
1722619030000|2024-08-02 17:17:10|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|12
1722619040000|2024-08-02 17:17:20|||||||||24
1722619060000|2024-08-02 17:17:40|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|23
1722619070000|2024-08-02 17:17:50|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|11
1722619080000|2024-08-02 17:18:00|4653.68|4652.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|63
1722619090000|2024-08-02 17:18:10|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4651.68|4650.18|36
1722619100000|2024-08-02 17:18:20|4653.18|4651.68|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|5
1722619110000|2024-08-02 17:18:30|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|4
1722619120000|2024-08-02 17:18:40|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|65
1722619130000|2024-08-02 17:18:50|4653.68|4652.18|4654.18|4652.68|4654.18|4652.68|4653.68|4652.18|33
1722619140000|2024-08-02 17:19:00|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|12
1722619150000|2024-08-02 17:19:10|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|25
1722619160000|2024-08-02 17:19:20|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|9
1722619170000|2024-08-02 17:19:30|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4
1722619180000|2024-08-02 17:19:40|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|1
1722619190000|2024-08-02 17:19:50|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|3
1722619200000|2024-08-02 17:20:00|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|17
1722619210000|2024-08-02 17:20:10|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|41
1722619220000|2024-08-02 17:20:20|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|3
1722619230000|2024-08-02 17:20:30|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|8
1722619250000|2024-08-02 17:20:50|||||||||18
1722619280000|2024-08-02 17:21:20|4649.68|4648.18|4647.68|4646.18|4649.68|4648.18|4647.68|4646.18|137
1722619290000|2024-08-02 17:21:30|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|80
1722619300000|2024-08-02 17:21:40|4648.18|4646.68|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|68
1722619320000|2024-08-02 17:22:00|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|3
1722619330000|2024-08-02 17:22:10|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|103
1722619340000|2024-08-02 17:22:20|4647.68|4646.18|4647.18|4645.68|4648.18|4646.68|4647.18|4645.68|258
1722619350000|2024-08-02 17:22:30|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|19
1722619360000|2024-08-02 17:22:40|4647.18|4645.68|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|121
1722619370000|2024-08-02 17:22:50|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|110
1722619380000|2024-08-02 17:23:00|4647.18|4645.68|4647.18|4645.68|4647.68|4646.18|4646.68|4645.18|182
1722619390000|2024-08-02 17:23:10|4646.68|4645.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|51
1722619400000|2024-08-02 17:23:20|4647.18|4645.68|4647.18|4645.68|4647.68|4646.18|4646.68|4645.18|44
1722619410000|2024-08-02 17:23:30|4646.68|4645.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|33
1722619420000|2024-08-02 17:23:40|||||||||1
1722619430000|2024-08-02 17:23:50|4645.68|4644.18|4647.68|4646.18|4647.68|4646.18|4645.68|4644.18|83
1722619440000|2024-08-02 17:24:00|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|68
1722619450000|2024-08-02 17:24:10|4648.18|4646.68|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|22
1722619460000|2024-08-02 17:24:20|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|3
1722619480000|2024-08-02 17:24:40|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|44
1722619500000|2024-08-02 17:25:00|4648.18|4646.68|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|153
1722619510000|2024-08-02 17:25:10|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|80
1722619520000|2024-08-02 17:25:20|||||||||32
1722619530000|2024-08-02 17:25:30|4650.18|4648.68|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|35
1722619540000|2024-08-02 17:25:40|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|0
1722619550000|2024-08-02 17:25:50|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|48
1722619560000|2024-08-02 17:26:00|4650.18|4648.68|4648.68|4647.18|4650.68|4649.18|4648.68|4647.18|52
1722619570000|2024-08-02 17:26:10|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|23
1722619580000|2024-08-02 17:26:20|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|11
1722619590000|2024-08-02 17:26:30|4649.18|4647.68|4648.68|4647.18|4649.18|4647.68|4648.18|4646.68|111
1722619600000|2024-08-02 17:26:40|||||||||51
1722619620000|2024-08-02 17:27:00|||||||||8
1722619630000|2024-08-02 17:27:10|4649.68|4648.18|4649.68|4648.18|4650.18|4648.68|4649.68|4648.18|73
1722619640000|2024-08-02 17:27:20|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|65
1722619650000|2024-08-02 17:27:30|4647.18|4645.68|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|37
1722619660000|2024-08-02 17:27:40|||||||||100
1722619680000|2024-08-02 17:28:00|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|114
1722619700000|2024-08-02 17:28:20|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|37
1722619710000|2024-08-02 17:28:30|4648.18|4646.68|4647.68|4646.18|4648.18|4646.68|4647.68|4646.18|3
1722619720000|2024-08-02 17:28:40|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|93
1722619730000|2024-08-02 17:28:50|||||||||41
1722619740000|2024-08-02 17:29:00|||||||||222
1722619750000|2024-08-02 17:29:10|4649.18|4647.68|4648.68|4647.18|4649.18|4647.68|4648.68|4647.18|26
1722619760000|2024-08-02 17:29:20|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|63
1722619770000|2024-08-02 17:29:30|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|48
1722619800000|2024-08-02 17:30:00|4645.68|4644.18|4647.68|4646.18|4648.68|4647.18|4645.68|4644.18|100
1722619810000|2024-08-02 17:30:10|4648.18|4646.68|4646.68|4645.18|4648.18|4646.68|4646.68|4645.18|18
1722619820000|2024-08-02 17:30:20|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|72
1722619830000|2024-08-02 17:30:30|||||||||31
1722619840000|2024-08-02 17:30:40|4645.68|4644.18|4647.68|4646.18|4647.68|4646.18|4645.68|4644.18|319
1722619850000|2024-08-02 17:30:50|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|46
1722619860000|2024-08-02 17:31:00|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|55
1722619870000|2024-08-02 17:31:10|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.18|4645.68|19
1722619880000|2024-08-02 17:31:20|4647.18|4645.68|4646.68|4645.18|4647.18|4645.68|4646.68|4645.18|162
1722619890000|2024-08-02 17:31:30|4646.18|4644.68|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|17
1722619900000|2024-08-02 17:31:40|4646.68|4645.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|102
1722619910000|2024-08-02 17:31:50|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|89
1722619920000|2024-08-02 17:32:00|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|87
1722619930000|2024-08-02 17:32:10|4646.18|4644.68|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|3
1722619940000|2024-08-02 17:32:20|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|134
1722619960000|2024-08-02 17:32:40|||||||||110
1722619970000|2024-08-02 17:32:50|4646.18|4644.68|4645.68|4644.18|4646.18|4644.68|4645.68|4644.18|1
1722619980000|2024-08-02 17:33:00|4646.68|4645.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|96
1722619990000|2024-08-02 17:33:10|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|223
1722620000000|2024-08-02 17:33:20|4645.18|4643.68|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|0
1722620010000|2024-08-02 17:33:30|4645.68|4644.18|4645.18|4643.68|4645.68|4644.18|4644.68|4643.18|51
1722620020000|2024-08-02 17:33:40|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|1
1722620030000|2024-08-02 17:33:50|||||||||35
1722620040000|2024-08-02 17:34:00|4646.18|4644.68|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|24
1722620050000|2024-08-02 17:34:10|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|5
1722620060000|2024-08-02 17:34:20|4646.18|4644.68|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|24
1722620070000|2024-08-02 17:34:30|4646.18|4644.68|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|20
1722620080000|2024-08-02 17:34:40|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|31
1722620090000|2024-08-02 17:34:50|4647.18|4645.68|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|81
1722620100000|2024-08-02 17:35:00|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|22
1722620110000|2024-08-02 17:35:10|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|2
1722620120000|2024-08-02 17:35:20|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|170
1722620130000|2024-08-02 17:35:30|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|19
1722620140000|2024-08-02 17:35:40|4646.18|4644.68|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|60
1722620150000|2024-08-02 17:35:50|||||||||110
1722620160000|2024-08-02 17:36:00|||||||||12
1722620170000|2024-08-02 17:36:10|4646.68|4645.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|51
1722620180000|2024-08-02 17:36:20|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|17
1722620190000|2024-08-02 17:36:30|||||||||50
1722620200000|2024-08-02 17:36:40|4646.68|4645.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|68
1722620210000|2024-08-02 17:36:50|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|29
1722620220000|2024-08-02 17:37:00|4645.18|4643.68|4645.68|4644.18|4645.68|4644.18|4645.18|4643.68|14
1722620240000|2024-08-02 17:37:20|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.18|4644.68|26
1722620250000|2024-08-02 17:37:30|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|100
1722620260000|2024-08-02 17:37:40|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|49
1722620270000|2024-08-02 17:37:50|4646.18|4644.68|4646.68|4645.18|4646.68|4645.18|4646.18|4644.68|151
1722620280000|2024-08-02 17:38:00|||||||||17
1722620290000|2024-08-02 17:38:10|4647.18|4645.68|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|94
1722620300000|2024-08-02 17:38:20|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|59
1722620310000|2024-08-02 17:38:30|4646.68|4645.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|161
1722620320000|2024-08-02 17:38:40|4645.68|4644.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|53
1722620330000|2024-08-02 17:38:50|4645.18|4643.68|4645.18|4643.68|4645.68|4644.18|4644.68|4643.18|82
1722620340000|2024-08-02 17:39:00|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|27
1722620350000|2024-08-02 17:39:10|4644.68|4643.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|23
1722620360000|2024-08-02 17:39:20|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|3
1722620370000|2024-08-02 17:39:30|4645.18|4643.68|4645.68|4644.18|4645.68|4644.18|4645.18|4643.68|26
1722620380000|2024-08-02 17:39:40|4644.68|4643.18|4644.68|4643.18|4645.18|4643.68|4644.68|4643.18|26
1722620390000|2024-08-02 17:39:50|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|34
1722620400000|2024-08-02 17:40:00|||||||||1
1722620410000|2024-08-02 17:40:10|4646.68|4645.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|139
1722620420000|2024-08-02 17:40:20|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|97
1722620430000|2024-08-02 17:40:30|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|57
1722620440000|2024-08-02 17:40:40|4645.68|4644.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|68
1722620450000|2024-08-02 17:40:50|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|28
1722620460000|2024-08-02 17:41:00|4645.18|4643.68|4644.68|4643.18|4645.18|4643.68|4643.68|4642.18|42
1722620470000|2024-08-02 17:41:10|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|5
1722620480000|2024-08-02 17:41:20|4642.68|4641.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|24
1722620490000|2024-08-02 17:41:30|4643.18|4641.68|4643.18|4641.68|4643.68|4642.18|4642.68|4641.18|20
1722620500000|2024-08-02 17:41:40|4643.68|4642.18|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|32
1722620510000|2024-08-02 17:41:50|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4642.68|4641.18|126
1722620520000|2024-08-02 17:42:00|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|30
1722620530000|2024-08-02 17:42:10|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.18|4642.68|4
1722620540000|2024-08-02 17:42:20|4645.18|4643.68|4644.68|4643.18|4645.18|4643.68|4644.68|4643.18|20
1722620550000|2024-08-02 17:42:30|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|7
1722620560000|2024-08-02 17:42:40|4645.68|4644.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|90
1722620570000|2024-08-02 17:42:50|||||||||2
1722620580000|2024-08-02 17:43:00|4646.18|4644.68|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|74
1722620590000|2024-08-02 17:43:10|4645.68|4644.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|70
1722620600000|2024-08-02 17:43:20|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|12
1722620610000|2024-08-02 17:43:30|4645.68|4644.18|4645.68|4644.18|4646.68|4645.18|4645.68|4644.18|5
1722620620000|2024-08-02 17:43:40|||||||||38
1722620630000|2024-08-02 17:43:50|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|34
1722620640000|2024-08-02 17:44:00|||||||||185
1722620650000|2024-08-02 17:44:10|4646.18|4644.68|4645.68|4644.18|4646.18|4644.68|4644.68|4643.18|3
1722620660000|2024-08-02 17:44:20|||||||||1
1722620670000|2024-08-02 17:44:30|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|24
1722620680000|2024-08-02 17:44:40|4646.18|4644.68|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|35
1722620690000|2024-08-02 17:44:50|4646.18|4644.68|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|13
1722620700000|2024-08-02 17:45:00|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|25
1722620710000|2024-08-02 17:45:10|4648.18|4646.68|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|125
1722620720000|2024-08-02 17:45:20|4648.18|4646.68|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|258
1722620730000|2024-08-02 17:45:30|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|25
1722620740000|2024-08-02 17:45:40|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|42
1722620750000|2024-08-02 17:45:50|4648.18|4646.68|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|26
1722620760000|2024-08-02 17:46:00|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4647.68|4646.18|95
1722620770000|2024-08-02 17:46:10|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|72
1722620780000|2024-08-02 17:46:20|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|24
1722620790000|2024-08-02 17:46:30|4646.68|4645.18|4647.68|4646.18|4647.68|4646.18|4646.68|4645.18|10
1722620800000|2024-08-02 17:46:40|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|36
1722620820000|2024-08-02 17:47:00|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|155
1722620830000|2024-08-02 17:47:10|4646.68|4645.18|4644.68|4643.18|4646.68|4645.18|4644.68|4643.18|423
1722620860000|2024-08-02 17:47:40|||||||||17
1722620880000|2024-08-02 17:48:00|||||||||28
1722620890000|2024-08-02 17:48:10|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|59
1722620900000|2024-08-02 17:48:20|4644.68|4643.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|186
1722620910000|2024-08-02 17:48:30|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|30
1722620920000|2024-08-02 17:48:40|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|41
1722620940000|2024-08-02 17:49:00|||||||||2
1722620950000|2024-08-02 17:49:10|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|99
1722620960000|2024-08-02 17:49:20|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|32
1722620970000|2024-08-02 17:49:30|||||||||16
1722620980000|2024-08-02 17:49:40|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|59
1722620990000|2024-08-02 17:49:50|4645.18|4643.68|4644.68|4643.18|4645.68|4644.18|4644.18|4642.68|17
1722621000000|2024-08-02 17:50:00|4645.18|4643.68|4645.18|4643.68|4645.18|4643.68|4645.18|4643.68|7
1722621010000|2024-08-02 17:50:10|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|15
1722621030000|2024-08-02 17:50:30|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|526
1722621040000|2024-08-02 17:50:40|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|11
1722621050000|2024-08-02 17:50:50|4644.18|4642.68|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|3
1722621060000|2024-08-02 17:51:00|4644.18|4642.68|4645.68|4644.18|4645.68|4644.18|4644.18|4642.68|143
1722621070000|2024-08-02 17:51:10|4644.68|4643.18|4646.68|4645.18|4646.68|4645.18|4644.68|4643.18|63
1722621080000|2024-08-02 17:51:20|4645.68|4644.18|4645.68|4644.18|4646.18|4644.68|4645.68|4644.18|8
1722621090000|2024-08-02 17:51:30|4645.18|4643.68|4644.68|4643.18|4645.18|4643.68|4644.68|4643.18|77
1722621100000|2024-08-02 17:51:40|4645.18|4643.68|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|0
1722621110000|2024-08-02 17:51:50|4645.68|4644.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|17
1722621120000|2024-08-02 17:52:00|4645.18|4643.68|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|42
1722621130000|2024-08-02 17:52:10|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|9
1722621140000|2024-08-02 17:52:20|||||||||33
1722621150000|2024-08-02 17:52:30|||||||||1
1722621160000|2024-08-02 17:52:40|4647.18|4645.68|4646.18|4644.68|4647.18|4645.68|4645.68|4644.18|63
1722621170000|2024-08-02 17:52:50|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|22
1722621180000|2024-08-02 17:53:00|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|11
1722621190000|2024-08-02 17:53:10|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|111
1722621210000|2024-08-02 17:53:30|||||||||15
1722621220000|2024-08-02 17:53:40|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|185
1722621230000|2024-08-02 17:53:50|||||||||2
1722621240000|2024-08-02 17:54:00|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|49
1722621250000|2024-08-02 17:54:10|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|34
1722621260000|2024-08-02 17:54:20|||||||||1
1722621270000|2024-08-02 17:54:30|4644.18|4642.68|4643.68|4642.18|4644.18|4642.68|4643.68|4642.18|38
1722621280000|2024-08-02 17:54:40|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|12
1722621290000|2024-08-02 17:54:50|4644.18|4642.68|4643.68|4642.18|4644.68|4643.18|4643.18|4641.68|82
1722621300000|2024-08-02 17:55:00|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|217
1722621310000|2024-08-02 17:55:10|4644.18|4642.68|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|0
1722621320000|2024-08-02 17:55:20|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|8
1722621330000|2024-08-02 17:55:30|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|79
1722621340000|2024-08-02 17:55:40|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|28
1722621350000|2024-08-02 17:55:50|4644.18|4642.68|4644.18|4642.68|4644.68|4643.18|4643.68|4642.18|24
1722621360000|2024-08-02 17:56:00|4643.68|4642.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|54
1722621370000|2024-08-02 17:56:10|4642.68|4641.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|35
1722621380000|2024-08-02 17:56:20|||||||||16
1722621390000|2024-08-02 17:56:30|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|143
1722621400000|2024-08-02 17:56:40|4643.18|4641.68|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|33
1722621410000|2024-08-02 17:56:50|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.18|4641.68|15
1722621420000|2024-08-02 17:57:00|4644.18|4642.68|4643.68|4642.18|4644.18|4642.68|4643.68|4642.18|60
1722621430000|2024-08-02 17:57:10|||||||||29
1722621440000|2024-08-02 17:57:20|||||||||101
1722621450000|2024-08-02 17:57:30|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|68
1722621460000|2024-08-02 17:57:40|4645.68|4644.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|27
1722621470000|2024-08-02 17:57:50|4645.18|4643.68|4644.68|4643.18|4645.18|4643.68|4644.68|4643.18|10
1722621480000|2024-08-02 17:58:00|4645.18|4643.68|4645.68|4644.18|4645.68|4644.18|4645.18|4643.68|16
1722621490000|2024-08-02 17:58:10|4644.68|4643.18|4645.18|4643.68|4645.18|4643.68|4644.68|4643.18|45
1722621500000|2024-08-02 17:58:20|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|42
1722621510000|2024-08-02 17:58:30|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|20
1722621520000|2024-08-02 17:58:40|4644.18|4642.68|4644.18|4642.68|4644.68|4643.18|4643.68|4642.18|20
1722621530000|2024-08-02 17:58:50|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|0
1722621540000|2024-08-02 17:59:00|4644.18|4642.68|4643.68|4642.18|4644.18|4642.68|4643.68|4642.18|1
1722621550000|2024-08-02 17:59:10|4644.18|4642.68|4643.68|4642.18|4644.18|4642.68|4643.68|4642.18|0
1722621560000|2024-08-02 17:59:20|4644.18|4642.68|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|43
1722621570000|2024-08-02 17:59:30|||||||||13
1722621580000|2024-08-02 17:59:40|||||||||16
1722621590000|2024-08-02 17:59:50|4645.68|4644.18|4644.68|4643.18|4645.68|4644.18|4644.68|4643.18|58
1722621600000|2024-08-02 18:00:00|||||||||1
1722621610000|2024-08-02 18:00:10|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|9
1722621620000|2024-08-02 18:00:20|4643.18|4641.68|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|35
1722621630000|2024-08-02 18:00:30|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|317
1722621660000|2024-08-02 18:01:00|4641.18|4639.68|4641.68|4640.18|4641.68|4640.18|4641.18|4639.68|260
1722621670000|2024-08-02 18:01:10|4640.68|4639.18|4640.68|4639.18|4641.68|4640.18|4640.68|4639.18|129
1722621680000|2024-08-02 18:01:20|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|4641.18|4639.68|66
1722621690000|2024-08-02 18:01:30|||||||||1
1722621700000|2024-08-02 18:01:40|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|126
1722621710000|2024-08-02 18:01:50|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|15
1722621720000|2024-08-02 18:02:00|4640.68|4639.18|4640.68|4639.18|4640.68|4639.18|4639.68|4638.18|127
1722621730000|2024-08-02 18:02:10|4641.18|4639.68|4641.68|4640.18|4641.68|4640.18|4640.68|4639.18|39
1722621740000|2024-08-02 18:02:20|4640.68|4639.18|4640.68|4639.18|4640.68|4639.18|4640.68|4639.18|6
1722621760000|2024-08-02 18:02:40|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|19
1722621770000|2024-08-02 18:02:50|4642.68|4641.18|4642.18|4640.68|4642.68|4641.18|4641.68|4640.18|36
1722621780000|2024-08-02 18:03:00|4641.68|4640.18|4641.68|4640.18|4642.68|4641.18|4641.68|4640.18|4
1722621800000|2024-08-02 18:03:20|4642.18|4640.68|4641.68|4640.18|4642.68|4641.18|4641.68|4640.18|59
1722621830000|2024-08-02 18:03:50|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|4641.68|4640.18|74
1722621840000|2024-08-02 18:04:00|4641.68|4640.18|4642.68|4641.18|4642.68|4641.18|4641.68|4640.18|44
1722621850000|2024-08-02 18:04:10|||||||||30
1722621870000|2024-08-02 18:04:30|4642.18|4640.68|4641.68|4640.18|4642.18|4640.68|4641.68|4640.18|17
1722621880000|2024-08-02 18:04:40|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|4642.18|4640.68|23
1722621900000|2024-08-02 18:05:00|||||||||1
1722621910000|2024-08-02 18:05:10|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|36
1722621920000|2024-08-02 18:05:20|4642.68|4641.18|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|34
1722621930000|2024-08-02 18:05:30|||||||||12
1722621940000|2024-08-02 18:05:40|4643.68|4642.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|149
1722621950000|2024-08-02 18:05:50|4643.18|4641.68|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|21
1722621970000|2024-08-02 18:06:10|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|7
1722621990000|2024-08-02 18:06:30|||||||||3
1722622000000|2024-08-02 18:06:40|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|128
1722622020000|2024-08-02 18:07:00|4643.68|4642.18|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|91
1722622030000|2024-08-02 18:07:10|4643.18|4641.68|4643.68|4642.18|4643.68|4642.18|4643.18|4641.68|86
1722622050000|2024-08-02 18:07:30|||||||||8
1722622060000|2024-08-02 18:07:40|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|108
1722622070000|2024-08-02 18:07:50|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|31
1722622090000|2024-08-02 18:08:10|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|103
1722622100000|2024-08-02 18:08:20|||||||||9
1722622110000|2024-08-02 18:08:30|4643.68|4642.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|30
1722622120000|2024-08-02 18:08:40|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|25
1722622130000|2024-08-02 18:08:50|4642.18|4640.68|4642.68|4641.18|4642.68|4641.18|4642.18|4640.68|28
1722622140000|2024-08-02 18:09:00|4642.18|4640.68|4642.68|4641.18|4642.68|4641.18|4642.18|4640.68|26
1722622150000|2024-08-02 18:09:10|4642.18|4640.68|4642.68|4641.18|4642.68|4641.18|4641.68|4640.18|11
1722622160000|2024-08-02 18:09:20|4642.18|4640.68|4641.68|4640.18|4642.18|4640.68|4641.68|4640.18|37
1722622170000|2024-08-02 18:09:30|||||||||27
1722622210000|2024-08-02 18:10:10|||||||||25
1722622230000|2024-08-02 18:10:30|4642.68|4641.18|4641.68|4640.18|4642.68|4641.18|4641.68|4640.18|383
1722622240000|2024-08-02 18:10:40|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|116
1722622250000|2024-08-02 18:10:50|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|4641.68|4640.18|1
1722622260000|2024-08-02 18:11:00|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|10
1722622280000|2024-08-02 18:11:20|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|50
1722622290000|2024-08-02 18:11:30|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|4642.68|4641.18|33
1722622300000|2024-08-02 18:11:40|||||||||4
1722622310000|2024-08-02 18:11:50|4643.18|4641.68|4643.18|4641.68|4643.68|4642.18|4642.68|4641.18|8
1722622320000|2024-08-02 18:12:00|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|19
1722622330000|2024-08-02 18:12:10|4644.18|4642.68|4643.68|4642.18|4644.18|4642.68|4643.68|4642.18|54
1722622340000|2024-08-02 18:12:20|4642.68|4641.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|11
1722622360000|2024-08-02 18:12:40|4644.18|4642.68|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|11
1722622370000|2024-08-02 18:12:50|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|19
1722622380000|2024-08-02 18:13:00|4642.68|4641.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|17
1722622400000|2024-08-02 18:13:20|4642.68|4641.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|55
1722622410000|2024-08-02 18:13:30|4643.18|4641.68|4643.68|4642.18|4643.68|4642.18|4643.18|4641.68|17
1722622430000|2024-08-02 18:13:50|||||||||12
1722622460000|2024-08-02 18:14:20|||||||||2
1722622470000|2024-08-02 18:14:30|||||||||5
1722622500000|2024-08-02 18:15:00|||||||||1
1722622510000|2024-08-02 18:15:10|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|198
1722622520000|2024-08-02 18:15:20|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|25
1722622530000|2024-08-02 18:15:30|||||||||7
1722622560000|2024-08-02 18:16:00|4644.68|4643.18|4643.68|4642.18|4644.68|4643.18|4643.68|4642.18|121
1722622570000|2024-08-02 18:16:10|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|115
1722622580000|2024-08-02 18:16:20|4643.68|4642.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|124
1722622590000|2024-08-02 18:16:30|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|14
1722622610000|2024-08-02 18:16:50|4645.18|4643.68|4645.68|4644.18|4645.68|4644.18|4645.18|4643.68|14
1722622620000|2024-08-02 18:17:00|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|42
1722622630000|2024-08-02 18:17:10|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|5
1722622640000|2024-08-02 18:17:20|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|14
1722622650000|2024-08-02 18:17:30|||||||||3
1722622660000|2024-08-02 18:17:40|||||||||50
1722622670000|2024-08-02 18:17:50|4642.68|4641.18|4643.68|4642.18|4643.68|4642.18|4642.68|4641.18|97
1722622680000|2024-08-02 18:18:00|4643.18|4641.68|4642.68|4641.18|4643.68|4642.18|4642.68|4641.18|5
1722622700000|2024-08-02 18:18:20|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|4643.68|4642.18|115
1722622710000|2024-08-02 18:18:30|4644.68|4643.18|4644.68|4643.18|4644.68|4643.18|4643.68|4642.18|236
1722622750000|2024-08-02 18:19:10|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|4645.68|4644.18|27
1722622770000|2024-08-02 18:19:30|4644.68|4643.18|4645.68|4644.18|4645.68|4644.18|4644.68|4643.18|84
1722622780000|2024-08-02 18:19:40|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|4646.68|4645.18|29
1722622800000|2024-08-02 18:20:00|4646.18|4644.68|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|50
1722622810000|2024-08-02 18:20:10|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|25
1722622820000|2024-08-02 18:20:20|||||||||70
1722622830000|2024-08-02 18:20:30|||||||||8
1722622840000|2024-08-02 18:20:40|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|29
1722622860000|2024-08-02 18:21:00|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|21
1722622870000|2024-08-02 18:21:10|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|50
1722622880000|2024-08-02 18:21:20|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|290
1722622890000|2024-08-02 18:21:30|4650.18|4648.68|4649.68|4648.18|4650.18|4648.68|4649.68|4648.18|213
1722622910000|2024-08-02 18:21:50|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|116
1722622920000|2024-08-02 18:22:00|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|22
1722622940000|2024-08-02 18:22:20|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|196
1722622950000|2024-08-02 18:22:30|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|66
1722622960000|2024-08-02 18:22:40|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|121
1722622970000|2024-08-02 18:22:50|4650.68|4649.18|4650.68|4649.18|4651.18|4649.68|4650.68|4649.18|277
1722622980000|2024-08-02 18:23:00|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|94
1722622990000|2024-08-02 18:23:10|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|88
1722623000000|2024-08-02 18:23:20|||||||||7
1722623010000|2024-08-02 18:23:30|||||||||24
1722623020000|2024-08-02 18:23:40|||||||||6
1722623030000|2024-08-02 18:23:50|4651.68|4650.18|4652.68|4651.18|4653.68|4652.18|4651.68|4650.18|417
1722623050000|2024-08-02 18:24:10|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|161
1722623060000|2024-08-02 18:24:20|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|111
1722623070000|2024-08-02 18:24:30|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|31
1722623080000|2024-08-02 18:24:40|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|3
1722623090000|2024-08-02 18:24:50|||||||||1
1722623100000|2024-08-02 18:25:00|||||||||8
1722623110000|2024-08-02 18:25:10|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|160
1722623130000|2024-08-02 18:25:30|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|152
1722623140000|2024-08-02 18:25:40|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|138
1722623150000|2024-08-02 18:25:50|||||||||109
1722623160000|2024-08-02 18:26:00|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|39
1722623170000|2024-08-02 18:26:10|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|32
1722623180000|2024-08-02 18:26:20|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|52
1722623190000|2024-08-02 18:26:30|||||||||2
1722623200000|2024-08-02 18:26:40|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|43
1722623210000|2024-08-02 18:26:50|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|10
1722623220000|2024-08-02 18:27:00|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|408
1722623230000|2024-08-02 18:27:10|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|58
1722623240000|2024-08-02 18:27:20|||||||||53
1722623250000|2024-08-02 18:27:30|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|266
1722623260000|2024-08-02 18:27:40|4655.18|4653.68|4655.18|4653.68|4655.68|4654.18|4655.18|4653.68|32
1722623270000|2024-08-02 18:27:50|4654.68|4653.18|4655.18|4653.68|4655.68|4654.18|4654.68|4653.18|106
1722623280000|2024-08-02 18:28:00|4654.68|4653.18|4655.68|4654.18|4655.68|4654.18|4654.68|4653.18|123
1722623290000|2024-08-02 18:28:10|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|38
1722623300000|2024-08-02 18:28:20|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|244
1722623310000|2024-08-02 18:28:30|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4654.18|4652.68|82
1722623320000|2024-08-02 18:28:40|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|147
1722623330000|2024-08-02 18:28:50|4655.68|4654.18|4654.68|4653.18|4655.68|4654.18|4654.68|4653.18|28
1722623340000|2024-08-02 18:29:00|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|57
1722623350000|2024-08-02 18:29:10|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|275
1722623360000|2024-08-02 18:29:20|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|17
1722623370000|2024-08-02 18:29:30|4655.18|4653.68|4655.68|4654.18|4655.68|4654.18|4655.18|4653.68|197
1722623380000|2024-08-02 18:29:40|||||||||13
1722623390000|2024-08-02 18:29:50|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|67
1722623400000|2024-08-02 18:30:00|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|24
1722623410000|2024-08-02 18:30:10|4655.18|4653.68|4654.68|4653.18|4655.18|4653.68|4654.68|4653.18|151
1722623430000|2024-08-02 18:30:30|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|11
1722623440000|2024-08-02 18:30:40|4656.18|4654.68|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|137
1722623450000|2024-08-02 18:30:50|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|150
1722623460000|2024-08-02 18:31:00|4658.68|4657.18|4658.68|4657.18|4658.68|4657.18|4658.68|4657.18|38
1722623470000|2024-08-02 18:31:10|4657.68|4656.18|4658.68|4657.18|4658.68|4657.18|4657.68|4656.18|210
1722623480000|2024-08-02 18:31:20|4658.18|4656.68|4658.68|4657.18|4658.68|4657.18|4657.68|4656.18|24
1722623490000|2024-08-02 18:31:30|4658.18|4656.68|4657.68|4656.18|4658.18|4656.68|4657.68|4656.18|65
1722623500000|2024-08-02 18:31:40|4658.18|4656.68|4658.68|4657.18|4658.68|4657.18|4658.18|4656.68|67
1722623520000|2024-08-02 18:32:00|4657.68|4656.18|4658.68|4657.18|4658.68|4657.18|4657.68|4656.18|284
1722623540000|2024-08-02 18:32:20|4659.18|4657.68|4656.68|4655.18|4659.18|4657.68|4656.68|4655.18|190
1722623560000|2024-08-02 18:32:40|4657.68|4656.18|4658.68|4657.18|4658.68|4657.18|4657.68|4656.18|123
1722623570000|2024-08-02 18:32:50|4657.68|4656.18|4657.68|4656.18|4658.68|4657.18|4657.68|4656.18|48
1722623580000|2024-08-02 18:33:00|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|35
1722623590000|2024-08-02 18:33:10|4657.68|4656.18|4656.68|4655.18|4657.68|4656.18|4656.68|4655.18|55
1722623600000|2024-08-02 18:33:20|4655.68|4654.18|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|52
1722623610000|2024-08-02 18:33:30|4655.68|4654.18|4655.68|4654.18|4656.68|4655.18|4655.68|4654.18|42
1722623620000|2024-08-02 18:33:40|4655.18|4653.68|4654.68|4653.18|4655.18|4653.68|4654.68|4653.18|29
1722623630000|2024-08-02 18:33:50|4655.68|4654.18|4654.68|4653.18|4655.68|4654.18|4654.68|4653.18|17
1722623640000|2024-08-02 18:34:00|4655.68|4654.18|4654.68|4653.18|4655.68|4654.18|4654.68|4653.18|50
1722623650000|2024-08-02 18:34:10|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.18|4653.68|74
1722623660000|2024-08-02 18:34:20|4655.18|4653.68|4654.68|4653.18|4655.68|4654.18|4654.68|4653.18|17
1722623670000|2024-08-02 18:34:30|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|158
1722623680000|2024-08-02 18:34:40|4655.18|4653.68|4655.68|4654.18|4655.68|4654.18|4655.18|4653.68|19
1722623690000|2024-08-02 18:34:50|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|16
1722623700000|2024-08-02 18:35:00|4653.68|4652.18|4654.18|4652.68|4654.68|4653.18|4653.68|4652.18|121
1722623710000|2024-08-02 18:35:10|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|50
1722623720000|2024-08-02 18:35:20|4651.68|4650.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|70
1722623730000|2024-08-02 18:35:30|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|2
1722623740000|2024-08-02 18:35:40|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|305
1722623750000|2024-08-02 18:35:50|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4651.18|4649.68|19
1722623760000|2024-08-02 18:36:00|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4651.18|4649.68|5
1722623770000|2024-08-02 18:36:10|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|33
1722623780000|2024-08-02 18:36:20|||||||||35
1722623790000|2024-08-02 18:36:30|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|2
1722623800000|2024-08-02 18:36:40|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|78
1722623810000|2024-08-02 18:36:50|||||||||24
1722623820000|2024-08-02 18:37:00|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|10
1722623830000|2024-08-02 18:37:10|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|16
1722623840000|2024-08-02 18:37:20|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|9
1722623850000|2024-08-02 18:37:30|4651.68|4650.18|4651.68|4650.18|4652.18|4650.68|4651.68|4650.18|40
1722623860000|2024-08-02 18:37:40|4650.68|4649.18|4651.18|4649.68|4651.18|4649.68|4650.68|4649.18|21
1722623870000|2024-08-02 18:37:50|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|28
1722623880000|2024-08-02 18:38:00|4650.68|4649.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|101
1722623890000|2024-08-02 18:38:10|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|85
1722623900000|2024-08-02 18:38:20|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|0
1722623910000|2024-08-02 18:38:30|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.18|4649.68|55
1722623920000|2024-08-02 18:38:40|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|6
1722623940000|2024-08-02 18:39:00|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|23
1722623950000|2024-08-02 18:39:10|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|9
1722623960000|2024-08-02 18:39:20|4651.68|4650.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|6
1722623970000|2024-08-02 18:39:30|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|8
1722623980000|2024-08-02 18:39:40|4651.68|4650.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|17
1722624000000|2024-08-02 18:40:00|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|6
1722624010000|2024-08-02 18:40:10|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|68
1722624020000|2024-08-02 18:40:20|4653.18|4651.68|4652.68|4651.18|4653.18|4651.68|4652.68|4651.18|101
1722624030000|2024-08-02 18:40:30|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|38
1722624040000|2024-08-02 18:40:40|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|33
1722624050000|2024-08-02 18:40:50|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|213
1722624060000|2024-08-02 18:41:00|4653.18|4651.68|4654.18|4652.68|4654.68|4653.18|4653.18|4651.68|98
1722624070000|2024-08-02 18:41:10|4654.68|4653.18|4652.68|4651.18|4654.68|4653.18|4652.68|4651.18|122
1722624080000|2024-08-02 18:41:20|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|23
1722624090000|2024-08-02 18:41:30|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|10
1722624100000|2024-08-02 18:41:40|4652.18|4650.68|4652.68|4651.18|4653.68|4652.18|4651.68|4650.18|69
1722624110000|2024-08-02 18:41:50|4653.68|4652.18|4653.18|4651.68|4653.68|4652.18|4652.68|4651.18|33
1722624120000|2024-08-02 18:42:00|4652.68|4651.18|4654.68|4653.18|4654.68|4653.18|4652.68|4651.18|38
1722624130000|2024-08-02 18:42:10|4653.68|4652.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|115
1722624140000|2024-08-02 18:42:20|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|31
1722624150000|2024-08-02 18:42:30|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|144
1722624160000|2024-08-02 18:42:40|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|20
1722624170000|2024-08-02 18:42:50|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|140
1722624200000|2024-08-02 18:43:20|||||||||1
1722624210000|2024-08-02 18:43:30|||||||||74
1722624220000|2024-08-02 18:43:40|4653.68|4652.18|4653.18|4651.68|4653.68|4652.18|4653.18|4651.68|126
1722624230000|2024-08-02 18:43:50|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|31
1722624250000|2024-08-02 18:44:10|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|17
1722624260000|2024-08-02 18:44:20|4651.68|4650.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|45
1722624270000|2024-08-02 18:44:30|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|4
1722624280000|2024-08-02 18:44:40|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|17
1722624300000|2024-08-02 18:45:00|4650.68|4649.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|152
1722624310000|2024-08-02 18:45:10|4651.18|4649.68|4650.68|4649.18|4651.18|4649.68|4650.68|4649.18|11
1722624330000|2024-08-02 18:45:30|4650.18|4648.68|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|56
1722624350000|2024-08-02 18:45:50|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|87
1722624360000|2024-08-02 18:46:00|4650.18|4648.68|4651.68|4650.18|4651.68|4650.18|4649.68|4648.18|20
1722624380000|2024-08-02 18:46:20|||||||||7
1722624400000|2024-08-02 18:46:40|||||||||30
1722624410000|2024-08-02 18:46:50|||||||||1
1722624420000|2024-08-02 18:47:00|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|70
1722624430000|2024-08-02 18:47:10|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|40
1722624440000|2024-08-02 18:47:20|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|3
1722624450000|2024-08-02 18:47:30|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|57
1722624460000|2024-08-02 18:47:40|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|35
1722624470000|2024-08-02 18:47:50|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|22
1722624480000|2024-08-02 18:48:00|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|36
1722624500000|2024-08-02 18:48:20|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|204
1722624510000|2024-08-02 18:48:30|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|40
1722624520000|2024-08-02 18:48:40|||||||||26
1722624530000|2024-08-02 18:48:50|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|88
1722624540000|2024-08-02 18:49:00|||||||||1
1722624550000|2024-08-02 18:49:10|4652.18|4650.68|4651.68|4650.18|4652.18|4650.68|4651.68|4650.18|65
1722624560000|2024-08-02 18:49:20|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|13
1722624570000|2024-08-02 18:49:30|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|23
1722624590000|2024-08-02 18:49:50|||||||||43
1722624600000|2024-08-02 18:50:00|4651.18|4649.68|4651.18|4649.68|4651.68|4650.18|4650.68|4649.18|24
1722624610000|2024-08-02 18:50:10|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|2
1722624620000|2024-08-02 18:50:20|4652.18|4650.68|4650.68|4649.18|4652.68|4651.18|4650.68|4649.18|127
1722624630000|2024-08-02 18:50:30|4651.18|4649.68|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|44
1722624640000|2024-08-02 18:50:40|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4651.18|4649.68|2
1722624650000|2024-08-02 18:50:50|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4651.18|4649.68|8
1722624680000|2024-08-02 18:51:20|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|28
1722624690000|2024-08-02 18:51:30|4653.68|4652.18|4651.68|4650.18|4653.68|4652.18|4651.68|4650.18|104
1722624700000|2024-08-02 18:51:40|||||||||10
1722624710000|2024-08-02 18:51:50|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|14
1722624720000|2024-08-02 18:52:00|4651.68|4650.18|4651.68|4650.18|4652.18|4650.68|4650.68|4649.18|143
1722624730000|2024-08-02 18:52:10|4651.18|4649.68|4651.68|4650.18|4652.18|4650.68|4651.18|4649.68|0
1722624740000|2024-08-02 18:52:20|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|6
1722624750000|2024-08-02 18:52:30|4651.68|4650.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|1
1722624760000|2024-08-02 18:52:40|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|9
1722624770000|2024-08-02 18:52:50|||||||||1
1722624780000|2024-08-02 18:53:00|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|3
1722624790000|2024-08-02 18:53:10|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|22
1722624800000|2024-08-02 18:53:20|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|21
1722624820000|2024-08-02 18:53:40|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|23
1722624830000|2024-08-02 18:53:50|||||||||22
1722624840000|2024-08-02 18:54:00|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|6
1722624850000|2024-08-02 18:54:10|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|0
1722624860000|2024-08-02 18:54:20|4652.18|4650.68|4651.68|4650.18|4652.18|4650.68|4651.68|4650.18|0
1722624870000|2024-08-02 18:54:30|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|8
1722624880000|2024-08-02 18:54:40|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|2
1722624890000|2024-08-02 18:54:50|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4653.18|4651.68|6
1722624900000|2024-08-02 18:55:00|4653.18|4651.68|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|20
1722624910000|2024-08-02 18:55:10|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|5
1722624920000|2024-08-02 18:55:20|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|43
1722624930000|2024-08-02 18:55:30|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|92
1722624940000|2024-08-02 18:55:40|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|207
1722624950000|2024-08-02 18:55:50|4655.18|4653.68|4654.68|4653.18|4655.18|4653.68|4654.68|4653.18|112
1722624960000|2024-08-02 18:56:00|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|82
1722624970000|2024-08-02 18:56:10|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|90
1722624980000|2024-08-02 18:56:20|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|13
1722624990000|2024-08-02 18:56:30|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|9
1722625000000|2024-08-02 18:56:40|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|0
1722625010000|2024-08-02 18:56:50|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|14
1722625030000|2024-08-02 18:57:10|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|66
1722625040000|2024-08-02 18:57:20|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|3
1722625050000|2024-08-02 18:57:30|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|9
1722625060000|2024-08-02 18:57:40|4652.18|4650.68|4652.18|4650.68|4652.68|4651.18|4651.68|4650.18|39
1722625070000|2024-08-02 18:57:50|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|19
1722625090000|2024-08-02 18:58:10|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|46
1722625100000|2024-08-02 18:58:20|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|58
1722625110000|2024-08-02 18:58:30|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|141
1722625120000|2024-08-02 18:58:40|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4653.18|4651.68|49
1722625130000|2024-08-02 18:58:50|4653.18|4651.68|4652.68|4651.18|4653.18|4651.68|4652.68|4651.18|1
1722625140000|2024-08-02 18:59:00|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|53
1722625150000|2024-08-02 18:59:10|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|58
1722625160000|2024-08-02 18:59:20|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|57
1722625190000|2024-08-02 18:59:50|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|20
1722625200000|2024-08-02 19:00:00|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|171
1722625210000|2024-08-02 19:00:10|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|115
1722625220000|2024-08-02 19:00:20|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|12
1722625230000|2024-08-02 19:00:30|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|35
1722625250000|2024-08-02 19:00:50|4653.18|4651.68|4652.68|4651.18|4653.68|4652.18|4652.18|4650.68|59
1722625260000|2024-08-02 19:01:00|||||||||14
1722625270000|2024-08-02 19:01:10|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|26
1722625290000|2024-08-02 19:01:30|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|22
1722625310000|2024-08-02 19:01:50|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|45
1722625320000|2024-08-02 19:02:00|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|32
1722625330000|2024-08-02 19:02:10|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|4
1722625340000|2024-08-02 19:02:20|||||||||204
1722625350000|2024-08-02 19:02:30|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|84
1722625370000|2024-08-02 19:02:50|4653.68|4652.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|36
1722625380000|2024-08-02 19:03:00|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|68
1722625390000|2024-08-02 19:03:10|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|18
1722625400000|2024-08-02 19:03:20|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|8
1722625410000|2024-08-02 19:03:30|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|6
1722625420000|2024-08-02 19:03:40|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4
1722625440000|2024-08-02 19:04:00|4651.68|4650.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|13
1722625450000|2024-08-02 19:04:10|4652.18|4650.68|4651.68|4650.18|4652.18|4650.68|4651.68|4650.18|0
1722625460000|2024-08-02 19:04:20|||||||||38
1722625470000|2024-08-02 19:04:30|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|14
1722625480000|2024-08-02 19:04:40|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|2
1722625490000|2024-08-02 19:04:50|||||||||35
1722625500000|2024-08-02 19:05:00|4650.68|4649.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|34
1722625510000|2024-08-02 19:05:10|||||||||20
1722625520000|2024-08-02 19:05:20|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|100
1722625530000|2024-08-02 19:05:30|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|5
1722625540000|2024-08-02 19:05:40|||||||||8
1722625550000|2024-08-02 19:05:50|||||||||1
1722625560000|2024-08-02 19:06:00|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|20
1722625570000|2024-08-02 19:06:10|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|11
1722625580000|2024-08-02 19:06:20|||||||||2
1722625590000|2024-08-02 19:06:30|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|17
1722625600000|2024-08-02 19:06:40|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|6
1722625610000|2024-08-02 19:06:50|4648.68|4647.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|4
1722625640000|2024-08-02 19:07:20|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|31
1722625650000|2024-08-02 19:07:30|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|28
1722625670000|2024-08-02 19:07:50|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|3
1722625680000|2024-08-02 19:08:00|4649.68|4648.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|47
1722625700000|2024-08-02 19:08:20|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4651.18|4649.68|13
1722625710000|2024-08-02 19:08:30|||||||||16
1722625720000|2024-08-02 19:08:40|||||||||83
1722625730000|2024-08-02 19:08:50|||||||||23
1722625740000|2024-08-02 19:09:00|||||||||156
1722625760000|2024-08-02 19:09:20|||||||||10
1722625770000|2024-08-02 19:09:30|||||||||3
1722625780000|2024-08-02 19:09:40|||||||||101
1722625790000|2024-08-02 19:09:50|||||||||1
1722625800000|2024-08-02 19:10:00|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4651.18|4649.68|92
1722625810000|2024-08-02 19:10:10|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|10
1722625820000|2024-08-02 19:10:20|4649.68|4648.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|113
1722625830000|2024-08-02 19:10:30|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|6
1722625840000|2024-08-02 19:10:40|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|26
1722625850000|2024-08-02 19:10:50|4650.18|4648.68|4650.18|4648.68|4650.68|4649.18|4649.68|4648.18|34
1722625860000|2024-08-02 19:11:00|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|30
1722625870000|2024-08-02 19:11:10|||||||||4
1722625880000|2024-08-02 19:11:20|4650.18|4648.68|4649.68|4648.18|4650.18|4648.68|4649.68|4648.18|1
1722625890000|2024-08-02 19:11:30|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|21
1722625910000|2024-08-02 19:11:50|4651.18|4649.68|4651.18|4649.68|4651.18|4649.68|4650.68|4649.18|0
1722625920000|2024-08-02 19:12:00|4650.68|4649.18|4650.68|4649.18|4651.18|4649.68|4650.68|4649.18|15
1722625940000|2024-08-02 19:12:20|||||||||14
1722625960000|2024-08-02 19:12:40|4650.18|4648.68|4649.68|4648.18|4650.18|4648.68|4649.68|4648.18|25
1722625980000|2024-08-02 19:13:00|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|275
1722625990000|2024-08-02 19:13:10|||||||||1
1722626000000|2024-08-02 19:13:20|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.18|4649.68|926
1722626010000|2024-08-02 19:13:30|||||||||5
1722626020000|2024-08-02 19:13:40|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|12
1722626040000|2024-08-02 19:14:00|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|43
1722626050000|2024-08-02 19:14:10|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|2
1722626060000|2024-08-02 19:14:20|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|12
1722626070000|2024-08-02 19:14:30|||||||||4
1722626080000|2024-08-02 19:14:40|||||||||18
1722626090000|2024-08-02 19:14:50|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|24
1722626100000|2024-08-02 19:15:00|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|121
1722626110000|2024-08-02 19:15:10|||||||||1
1722626120000|2024-08-02 19:15:20|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|72
1722626140000|2024-08-02 19:15:40|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|35
1722626150000|2024-08-02 19:15:50|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|10
1722626160000|2024-08-02 19:16:00|||||||||4
1722626170000|2024-08-02 19:16:10|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|223
1722626180000|2024-08-02 19:16:20|4654.18|4652.68|4653.68|4652.18|4654.18|4652.68|4653.68|4652.18|46
1722626190000|2024-08-02 19:16:30|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|17
1722626200000|2024-08-02 19:16:40|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|40
1722626210000|2024-08-02 19:16:50|4654.18|4652.68|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|1
1722626220000|2024-08-02 19:17:00|||||||||3
1722626230000|2024-08-02 19:17:10|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|104
1722626240000|2024-08-02 19:17:20|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|29
1722626250000|2024-08-02 19:17:30|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|9
1722626260000|2024-08-02 19:17:40|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|48
1722626280000|2024-08-02 19:18:00|||||||||4
1722626290000|2024-08-02 19:18:10|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|30
1722626300000|2024-08-02 19:18:20|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|18
1722626320000|2024-08-02 19:18:40|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|19
1722626330000|2024-08-02 19:18:50|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|11
1722626340000|2024-08-02 19:19:00|||||||||4
1722626350000|2024-08-02 19:19:10|4653.68|4652.18|4653.68|4652.18|4654.18|4652.68|4653.68|4652.18|153
1722626400000|2024-08-02 19:20:00|4653.18|4651.68|4652.68|4651.18|4653.18|4651.68|4652.68|4651.18|50
1722626410000|2024-08-02 19:20:10|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|48
1722626420000|2024-08-02 19:20:20|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|27
1722626430000|2024-08-02 19:20:30|4653.68|4652.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|13
1722626440000|2024-08-02 19:20:40|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|5
1722626450000|2024-08-02 19:20:50|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|20
1722626460000|2024-08-02 19:21:00|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|14
1722626470000|2024-08-02 19:21:10|4654.18|4652.68|4653.68|4652.18|4654.68|4653.18|4652.68|4651.18|3
1722626480000|2024-08-02 19:21:20|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|16
1722626490000|2024-08-02 19:21:30|4653.18|4651.68|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|2
1722626500000|2024-08-02 19:21:40|||||||||1
1722626510000|2024-08-02 19:21:50|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|11
1722626520000|2024-08-02 19:22:00|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|18
1722626530000|2024-08-02 19:22:10|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|24
1722626540000|2024-08-02 19:22:20|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|13
1722626570000|2024-08-02 19:22:50|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|7
1722626590000|2024-08-02 19:23:10|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|55
1722626600000|2024-08-02 19:23:20|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|55
1722626620000|2024-08-02 19:23:40|||||||||1
1722626630000|2024-08-02 19:23:50|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|28
1722626640000|2024-08-02 19:24:00|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|34
1722626650000|2024-08-02 19:24:10|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|3
1722626660000|2024-08-02 19:24:20|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|16
1722626670000|2024-08-02 19:24:30|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|13
1722626680000|2024-08-02 19:24:40|||||||||1
1722626700000|2024-08-02 19:25:00|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.18|4652.68|65
1722626710000|2024-08-02 19:25:10|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4654.18|4652.68|15
1722626720000|2024-08-02 19:25:20|4653.68|4652.18|4653.68|4652.18|4654.18|4652.68|4653.68|4652.18|2
1722626740000|2024-08-02 19:25:40|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|51
1722626750000|2024-08-02 19:25:50|||||||||2
1722626760000|2024-08-02 19:26:00|4653.68|4652.18|4651.68|4650.18|4653.68|4652.18|4651.68|4650.18|20
1722626770000|2024-08-02 19:26:10|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|18
1722626790000|2024-08-02 19:26:30|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|3
1722626800000|2024-08-02 19:26:40|4654.18|4652.68|4654.68|4653.18|4654.68|4653.18|4654.18|4652.68|12
1722626820000|2024-08-02 19:27:00|4653.68|4652.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|46
1722626830000|2024-08-02 19:27:10|4652.68|4651.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|38
1722626840000|2024-08-02 19:27:20|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|59
1722626860000|2024-08-02 19:27:40|||||||||3
1722626870000|2024-08-02 19:27:50|||||||||102
1722626880000|2024-08-02 19:28:00|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|952
1722626890000|2024-08-02 19:28:10|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|119
1722626910000|2024-08-02 19:28:30|4656.18|4654.68|4656.68|4655.18|4656.68|4655.18|4656.18|4654.68|47
1722626920000|2024-08-02 19:28:40|||||||||5
1722626940000|2024-08-02 19:29:00|4657.68|4656.18|4656.68|4655.18|4657.68|4656.18|4656.68|4655.18|43
1722626960000|2024-08-02 19:29:20|||||||||24
1722626970000|2024-08-02 19:29:30|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|47
1722626980000|2024-08-02 19:29:40|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.18|4654.68|4
1722626990000|2024-08-02 19:29:50|4656.18|4654.68|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|47
1722627000000|2024-08-02 19:30:00|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|4656.68|4655.18|46
1722627010000|2024-08-02 19:30:10|4658.68|4657.18|4657.68|4656.18|4658.68|4657.18|4657.68|4656.18|97
1722627020000|2024-08-02 19:30:20|4658.68|4657.18|4658.68|4657.18|4658.68|4657.18|4658.68|4657.18|11
1722627030000|2024-08-02 19:30:30|4657.68|4656.18|4657.68|4656.18|4658.68|4657.18|4657.68|4656.18|86
1722627040000|2024-08-02 19:30:40|4657.18|4655.68|4656.68|4655.18|4657.18|4655.68|4656.68|4655.18|115
1722627050000|2024-08-02 19:30:50|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|4656.68|4655.18|39
1722627060000|2024-08-02 19:31:00|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|20
1722627070000|2024-08-02 19:31:10|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|14
1722627080000|2024-08-02 19:31:20|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|15
1722627100000|2024-08-02 19:31:40|4657.68|4656.18|4656.68|4655.18|4657.68|4656.18|4656.68|4655.18|52
1722627110000|2024-08-02 19:31:50|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|4656.68|4655.18|50
1722627120000|2024-08-02 19:32:00|4657.18|4655.68|4656.68|4655.18|4657.68|4656.18|4656.68|4655.18|10
1722627130000|2024-08-02 19:32:10|4656.18|4654.68|4656.68|4655.18|4656.68|4655.18|4656.18|4654.68|53
1722627140000|2024-08-02 19:32:20|4657.18|4655.68|4656.68|4655.18|4657.18|4655.68|4656.68|4655.18|9
1722627150000|2024-08-02 19:32:30|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|29
1722627160000|2024-08-02 19:32:40|||||||||105
1722627170000|2024-08-02 19:32:50|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|58
1722627180000|2024-08-02 19:33:00|4656.18|4654.68|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|94
1722627190000|2024-08-02 19:33:10|||||||||2
1722627200000|2024-08-02 19:33:20|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|31
1722627210000|2024-08-02 19:33:30|4657.18|4655.68|4656.68|4655.18|4657.68|4656.18|4656.68|4655.18|83
1722627220000|2024-08-02 19:33:40|4657.18|4655.68|4657.68|4656.18|4657.68|4656.18|4657.18|4655.68|6
1722627230000|2024-08-02 19:33:50|4657.18|4655.68|4657.68|4656.18|4658.68|4657.18|4657.18|4655.68|47
1722627240000|2024-08-02 19:34:00|4658.68|4657.18|4657.68|4656.18|4658.68|4657.18|4657.68|4656.18|64
1722627250000|2024-08-02 19:34:10|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|61
1722627260000|2024-08-02 19:34:20|4655.68|4654.18|4655.68|4654.18|4656.68|4655.18|4655.68|4654.18|79
1722627270000|2024-08-02 19:34:30|4655.18|4653.68|4655.68|4654.18|4655.68|4654.18|4654.68|4653.18|23
1722627300000|2024-08-02 19:35:00|4655.18|4653.68|4654.68|4653.18|4655.68|4654.18|4654.68|4653.18|37
1722627310000|2024-08-02 19:35:10|4655.68|4654.18|4655.68|4654.18|4656.68|4655.18|4655.68|4654.18|8
1722627320000|2024-08-02 19:35:20|4654.68|4653.18|4654.18|4652.68|4654.68|4653.18|4653.68|4652.18|32
1722627330000|2024-08-02 19:35:30|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.18|4652.68|3
1722627340000|2024-08-02 19:35:40|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|16
1722627350000|2024-08-02 19:35:50|4654.68|4653.18|4655.68|4654.18|4655.68|4654.18|4654.68|4653.18|41
1722627360000|2024-08-02 19:36:00|4655.18|4653.68|4653.68|4652.18|4655.18|4653.68|4653.68|4652.18|71
1722627370000|2024-08-02 19:36:10|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|193
1722627380000|2024-08-02 19:36:20|4653.68|4652.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|157
1722627390000|2024-08-02 19:36:30|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|51
1722627400000|2024-08-02 19:36:40|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4654.68|4653.18|53
1722627410000|2024-08-02 19:36:50|4655.18|4653.68|4654.68|4653.18|4655.68|4654.18|4654.68|4653.18|211
1722627420000|2024-08-02 19:37:00|4654.18|4652.68|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|29
1722627440000|2024-08-02 19:37:20|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|58
1722627450000|2024-08-02 19:37:30|4653.18|4651.68|4653.18|4651.68|4653.68|4652.18|4652.68|4651.18|54
1722627460000|2024-08-02 19:37:40|4653.68|4652.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|54
1722627470000|2024-08-02 19:37:50|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|105
1722627480000|2024-08-02 19:38:00|4651.68|4650.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|36
1722627490000|2024-08-02 19:38:10|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|15
1722627500000|2024-08-02 19:38:20|4652.18|4650.68|4650.68|4649.18|4652.68|4651.18|4650.68|4649.18|46
1722627510000|2024-08-02 19:38:30|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|53
1722627520000|2024-08-02 19:38:40|4651.18|4649.68|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|8
1722627530000|2024-08-02 19:38:50|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|22
1722627540000|2024-08-02 19:39:00|4650.68|4649.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|99
1722627550000|2024-08-02 19:39:10|4650.18|4648.68|4650.68|4649.18|4651.18|4649.68|4650.18|4648.68|50
1722627560000|2024-08-02 19:39:20|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|16
1722627570000|2024-08-02 19:39:30|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|10
1722627580000|2024-08-02 19:39:40|||||||||9
1722627590000|2024-08-02 19:39:50|4648.68|4647.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|26
1722627600000|2024-08-02 19:40:00|4647.68|4646.18|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|33
1722627610000|2024-08-02 19:40:10|4649.68|4648.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|45
1722627620000|2024-08-02 19:40:20|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|33
1722627630000|2024-08-02 19:40:30|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|10
1722627650000|2024-08-02 19:40:50|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|43
1722627660000|2024-08-02 19:41:00|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|48
1722627670000|2024-08-02 19:41:10|4648.68|4647.18|4649.68|4648.18|4650.68|4649.18|4648.68|4647.18|191
1722627680000|2024-08-02 19:41:20|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|92
1722627690000|2024-08-02 19:41:30|4650.18|4648.68|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|49
1722627700000|2024-08-02 19:41:40|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|10
1722627710000|2024-08-02 19:41:50|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|42
1722627720000|2024-08-02 19:42:00|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|40
1722627730000|2024-08-02 19:42:10|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|11
1722627740000|2024-08-02 19:42:20|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4650.18|4648.68|3
1722627750000|2024-08-02 19:42:30|||||||||5
1722627760000|2024-08-02 19:42:40|4649.68|4648.18|4649.68|4648.18|4650.18|4648.68|4649.68|4648.18|29
1722627770000|2024-08-02 19:42:50|4648.68|4647.18|4648.68|4647.18|4649.68|4648.18|4648.68|4647.18|19
1722627790000|2024-08-02 19:43:10|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|13
1722627800000|2024-08-02 19:43:20|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|33
1722627810000|2024-08-02 19:43:30|4651.18|4649.68|4651.18|4649.68|4651.68|4650.18|4650.68|4649.18|27
1722627820000|2024-08-02 19:43:40|4650.68|4649.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|137
1722627830000|2024-08-02 19:43:50|4651.18|4649.68|4651.18|4649.68|4651.68|4650.18|4650.68|4649.18|5
1722627840000|2024-08-02 19:44:00|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|22
1722627860000|2024-08-02 19:44:20|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|27
1722627870000|2024-08-02 19:44:30|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|31
1722627880000|2024-08-02 19:44:40|4652.68|4651.18|4652.68|4651.18|4653.18|4651.68|4652.68|4651.18|46
1722627890000|2024-08-02 19:44:50|4653.18|4651.68|4653.68|4652.18|4653.68|4652.18|4653.18|4651.68|27
1722627900000|2024-08-02 19:45:00|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|187
1722627910000|2024-08-02 19:45:10|4653.18|4651.68|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|282
1722627920000|2024-08-02 19:45:20|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|288
1722627930000|2024-08-02 19:45:30|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|2
1722627940000|2024-08-02 19:45:40|4652.18|4650.68|4652.18|4650.68|4652.68|4651.18|4651.68|4650.18|6
1722627950000|2024-08-02 19:45:50|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|0
1722627960000|2024-08-02 19:46:00|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|83
1722627970000|2024-08-02 19:46:10|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|15
1722627980000|2024-08-02 19:46:20|4655.18|4653.68|4655.68|4654.18|4655.68|4654.18|4654.68|4653.18|152
1722627990000|2024-08-02 19:46:30|4654.68|4653.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|48
1722628000000|2024-08-02 19:46:40|4654.18|4652.68|4653.68|4652.18|4654.18|4652.68|4653.68|4652.18|48
1722628010000|2024-08-02 19:46:50|4652.68|4651.18|4652.68|4651.18|4653.68|4652.18|4652.68|4651.18|45
1722628020000|2024-08-02 19:47:00|4652.18|4650.68|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|84
1722628030000|2024-08-02 19:47:10|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|2
1722628040000|2024-08-02 19:47:20|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|6
1722628050000|2024-08-02 19:47:30|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|217
1722628060000|2024-08-02 19:47:40|4650.68|4649.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|42
1722628070000|2024-08-02 19:47:50|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|166
1722628080000|2024-08-02 19:48:00|4652.18|4650.68|4652.68|4651.18|4652.68|4651.18|4652.18|4650.68|95
1722628090000|2024-08-02 19:48:10|4651.68|4650.18|4652.68|4651.18|4652.68|4651.18|4651.68|4650.18|26
1722628100000|2024-08-02 19:48:20|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|31
1722628110000|2024-08-02 19:48:30|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4653.68|4652.18|55
1722628120000|2024-08-02 19:48:40|4654.18|4652.68|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|38
1722628130000|2024-08-02 19:48:50|||||||||3
1722628140000|2024-08-02 19:49:00|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|64
1722628150000|2024-08-02 19:49:10|4653.68|4652.18|4653.68|4652.18|4653.68|4652.18|4652.68|4651.18|22
1722628160000|2024-08-02 19:49:20|4652.68|4651.18|4651.68|4650.18|4652.68|4651.18|4651.68|4650.18|23
1722628170000|2024-08-02 19:49:30|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|66
1722628180000|2024-08-02 19:49:40|4651.18|4649.68|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|3
1722628190000|2024-08-02 19:49:50|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|277
1722628200000|2024-08-02 19:50:00|4650.68|4649.18|4649.68|4648.18|4650.68|4649.18|4649.68|4648.18|108
1722628210000|2024-08-02 19:50:10|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|4648.68|4647.18|30
1722628220000|2024-08-02 19:50:20|4647.68|4646.18|4647.68|4646.18|4648.18|4646.68|4647.68|4646.18|154
1722628230000|2024-08-02 19:50:30|4648.68|4647.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|68
1722628240000|2024-08-02 19:50:40|4646.68|4645.18|4647.18|4645.68|4647.68|4646.18|4646.68|4645.18|95
1722628250000|2024-08-02 19:50:50|4646.68|4645.18|4648.68|4647.18|4648.68|4647.18|4646.68|4645.18|280
1722628260000|2024-08-02 19:51:00|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|120
1722628270000|2024-08-02 19:51:10|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|4647.68|4646.18|9
1722628280000|2024-08-02 19:51:20|4646.68|4645.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|84
1722628290000|2024-08-02 19:51:30|4647.68|4646.18|4646.68|4645.18|4647.68|4646.18|4646.68|4645.18|171
1722628300000|2024-08-02 19:51:40|||||||||4
1722628310000|2024-08-02 19:51:50|||||||||101
1722628320000|2024-08-02 19:52:00|4645.68|4644.18|4646.68|4645.18|4646.68|4645.18|4645.68|4644.18|298
1722628330000|2024-08-02 19:52:10|4647.68|4646.18|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|198
1722628340000|2024-08-02 19:52:20|4648.18|4646.68|4647.68|4646.18|4648.68|4647.18|4647.68|4646.18|158
1722628350000|2024-08-02 19:52:30|4648.18|4646.68|4648.68|4647.18|4648.68|4647.18|4647.68|4646.18|70
1722628360000|2024-08-02 19:52:40|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|210
1722628370000|2024-08-02 19:52:50|4648.68|4647.18|4649.68|4648.18|4649.68|4648.18|4648.68|4647.18|133
1722628380000|2024-08-02 19:53:00|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|458
1722628390000|2024-08-02 19:53:10|||||||||92
1722628400000|2024-08-02 19:53:20|4651.18|4649.68|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|10
1722628410000|2024-08-02 19:53:30|4650.68|4649.18|4651.68|4650.18|4651.68|4650.18|4650.68|4649.18|123
1722628420000|2024-08-02 19:53:40|4652.68|4651.18|4650.68|4649.18|4652.68|4651.18|4650.68|4649.18|181
1722628430000|2024-08-02 19:53:50|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|4649.68|4648.18|197
1722628440000|2024-08-02 19:54:00|4650.68|4649.18|4650.68|4649.18|4650.68|4649.18|4649.68|4648.18|60
1722628450000|2024-08-02 19:54:10|4651.68|4650.18|4650.68|4649.18|4651.68|4650.18|4650.68|4649.18|151
1722628460000|2024-08-02 19:54:20|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|4651.68|4650.18|130
1722628470000|2024-08-02 19:54:30|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|4652.68|4651.18|124
1722628480000|2024-08-02 19:54:40|4653.68|4652.18|4653.68|4652.18|4654.68|4653.18|4653.68|4652.18|166
1722628490000|2024-08-02 19:54:50|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|4654.68|4653.18|180
1722628500000|2024-08-02 19:55:00|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|4655.68|4654.18|279
1722628510000|2024-08-02 19:55:10|4654.68|4653.18|4655.68|4654.18|4655.68|4654.18|4654.68|4653.18|102
1722628520000|2024-08-02 19:55:20|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|145
1722628530000|2024-08-02 19:55:30|4655.68|4654.18|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|234
1722628540000|2024-08-02 19:55:40|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|4656.68|4655.18|223
1722628550000|2024-08-02 19:55:50|||||||||147
1722628560000|2024-08-02 19:56:00|4656.68|4655.18|4655.68|4654.18|4656.68|4655.18|4655.68|4654.18|295
1722628570000|2024-08-02 19:56:10|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4655.68|4654.18|68
1722628580000|2024-08-02 19:56:20|4657.68|4656.18|4658.68|4657.18|4658.68|4657.18|4657.68|4656.18|57
1722628590000|2024-08-02 19:56:30|4659.68|4658.18|4659.68|4658.18|4659.68|4658.18|4659.18|4657.68|97
1722628600000|2024-08-02 19:56:40|4660.18|4658.68|4659.68|4658.18|4660.18|4658.68|4659.68|4658.18|113
1722628610000|2024-08-02 19:56:50|||||||||81
1722628620000|2024-08-02 19:57:00|4658.68|4657.18|4659.68|4658.18|4659.68|4658.18|4658.68|4657.18|326
1722628630000|2024-08-02 19:57:10|||||||||103
1722628640000|2024-08-02 19:57:20|4658.68|4657.18|4658.68|4657.18|4658.68|4657.18|4658.68|4657.18|224
1722628650000|2024-08-02 19:57:30|4659.68|4658.18|4659.68|4658.18|4659.68|4658.18|4659.68|4658.18|35
1722628660000|2024-08-02 19:57:40|||||||||48
1722628670000|2024-08-02 19:57:50|4660.68|4659.18|4659.68|4658.18|4660.68|4659.18|4659.68|4658.18|233
1722628680000|2024-08-02 19:58:00|4658.68|4657.18|4658.68|4657.18|4658.68|4657.18|4658.68|4657.18|212
1722628690000|2024-08-02 19:58:10|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|4657.68|4656.18|156
1722628700000|2024-08-02 19:58:20|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|4656.68|4655.18|271
1722628710000|2024-08-02 19:58:30|4655.68|4654.18|4655.68|4654.18|4656.68|4655.18|4655.68|4654.18|103
1722628720000|2024-08-02 19:58:40|4656.18|4654.68|4656.68|4655.18|4656.68|4655.18|4656.18|4654.68|36
1722628730000|2024-08-02 19:58:50|||||||||100
1722628740000|2024-08-02 19:59:00|||||||||147
1722628750000|2024-08-02 19:59:10|||||||||126
1722628760000|2024-08-02 19:59:20|||||||||105
1722628770000|2024-08-02 19:59:30|||||||||85
1722628780000|2024-08-02 19:59:40|||||||||125
1722628790000|2024-08-02 19:59:50|4655.68|4654.18|4655.68|4654.18|4656.68|4655.18|4655.68|4654.18|179
1722628800000|2024-08-02 20:00:00|4656.13|4653.13|4655.73|4652.73|4657.03|4654.03|4653.73|4650.73|1
1722628810000|2024-08-02 20:00:10|4655.43|4652.43|4654.83|4651.83|4655.93|4652.93|4654.63|4651.63|0
1722628820000|2024-08-02 20:00:20|4654.63|4651.63|4655.23|4652.23|4655.23|4652.23|4654.63|4651.63|0
1722628830000|2024-08-02 20:00:30|4655.43|4652.43|4654.83|4651.83|4655.73|4652.73|4654.43|4651.43|0
1722628840000|2024-08-02 20:00:40|4655.03|4652.03|4653.93|4650.93|4655.03|4652.03|4652.83|4649.83|0
1722628850000|2024-08-02 20:00:50|4654.13|4651.13|4654.83|4651.83|4655.43|4652.43|4654.13|4651.13|0
1722628860000|2024-08-02 20:01:00|4654.63|4651.63|4654.83|4651.83|4654.83|4651.83|4654.43|4651.43|0
1722628870000|2024-08-02 20:01:10|4654.63|4651.63|4654.83|4651.83|4655.23|4652.23|4654.13|4651.13|0
1722628880000|2024-08-02 20:01:20|4654.63|4651.63|4653.73|4650.73|4654.63|4651.63|4653.73|4650.73|0
1722628890000|2024-08-02 20:01:30|4653.53|4650.53|4652.83|4649.83|4653.63|4650.63|4652.83|4649.83|0
1722628900000|2024-08-02 20:01:40|4653.03|4650.03|4653.53|4650.53|4654.13|4651.13|4652.63|4649.63|0
1722628910000|2024-08-02 20:01:50|4653.73|4650.73|4653.73|4650.73|4654.13|4651.13|4653.33|4650.33|0
1722628920000|2024-08-02 20:02:00|4653.93|4650.93|4655.03|4652.03|4655.03|4652.03|4653.73|4650.73|0
1722628930000|2024-08-02 20:02:10|4655.23|4652.23|4654.83|4651.83|4655.33|4652.33|4654.83|4651.83|0
1722628940000|2024-08-02 20:02:20|4654.73|4651.73|4654.63|4651.63|4655.03|4652.03|4654.63|4651.63|0
1722628950000|2024-08-02 20:02:30|4654.43|4651.43|4653.53|4650.53|4654.63|4651.63|4653.33|4650.33|0
1722628960000|2024-08-02 20:02:40|4653.73|4650.73|4654.13|4651.13|4654.63|4651.63|4653.73|4650.73|0
1722628970000|2024-08-02 20:02:50|4654.43|4651.43|4654.13|4651.13|4654.43|4651.43|4653.53|4650.53|0
1722628980000|2024-08-02 20:03:00|4654.43|4651.43|4654.93|4651.93|4655.03|4652.03|4654.13|4651.13|0
1722628990000|2024-08-02 20:03:10|4655.03|4652.03|4654.63|4651.63|4655.03|4652.03|4654.63|4651.63|0
1722629000000|2024-08-02 20:03:20|4654.43|4651.43|4654.43|4651.43|4654.83|4651.83|4654.43|4651.43|0
1722629010000|2024-08-02 20:03:30|4654.13|4651.13|4653.53|4650.53|4654.13|4651.13|4653.33|4650.33|0
1722629020000|2024-08-02 20:03:40|4653.63|4650.63|4653.93|4650.93|4654.13|4651.13|4653.53|4650.53|0
1722629030000|2024-08-02 20:03:50|4654.13|4651.13|4654.13|4651.13|4654.83|4651.83|4654.13|4651.13|0
1722629040000|2024-08-02 20:04:00|4654.43|4651.43|4654.43|4651.43|4654.63|4651.63|4654.13|4651.13|0
1722629050000|2024-08-02 20:04:10|4654.53|4651.53|4654.43|4651.43|4654.83|4651.83|4654.43|4651.43|0
1722629060000|2024-08-02 20:04:20|4654.63|4651.63|4654.63|4651.63|4655.03|4652.03|4654.63|4651.63|18
1722629070000|2024-08-02 20:04:30|4654.43|4651.43|4655.03|4652.03|4655.03|4652.03|4654.43|4651.43|0
1722629080000|2024-08-02 20:04:40|4654.53|4651.53|4654.83|4651.83|4654.83|4651.83|4654.43|4651.43|0
1722629090000|2024-08-02 20:04:50|4654.93|4651.93|4654.83|4651.83|4655.03|4652.03|4654.43|4651.43|0
1722629100000|2024-08-02 20:05:00|4655.03|4652.03|4654.83|4651.83|4655.23|4652.23|4654.83|4651.83|0
1722629110000|2024-08-02 20:05:10|4654.63|4651.63|4654.63|4651.63|4654.63|4651.63|4654.13|4651.13|0
1722629120000|2024-08-02 20:05:20|4654.53|4651.53|4653.93|4650.93|4655.03|4652.03|4653.93|4650.93|0
1722629130000|2024-08-02 20:05:30|4653.73|4650.73|4652.83|4649.83|4654.13|4651.13|4652.83|4649.83|0
1722629140000|2024-08-02 20:05:40|4653.03|4650.03|4652.93|4649.93|4653.03|4650.03|4652.63|4649.63|0
1722629150000|2024-08-02 20:05:50|4653.03|4650.03|4652.83|4649.83|4653.03|4650.03|4652.63|4649.63|0
1722629160000|2024-08-02 20:06:00|4652.63|4649.63|4652.63|4649.63|4653.03|4650.03|4652.63|4649.63|0
1722629170000|2024-08-02 20:06:10|4652.83|4649.83|4652.53|4649.53|4652.93|4649.93|4652.43|4649.43|0
1722629180000|2024-08-02 20:06:20|4652.83|4649.83|4652.23|4649.23|4652.83|4649.83|4652.23|4649.23|0
1722629190000|2024-08-02 20:06:30|4651.53|4648.53|4651.53|4648.53|4651.83|4648.83|4651.53|4648.53|0
1722629200000|2024-08-02 20:06:40|4651.73|4648.73|4652.03|4649.03|4652.23|4649.23|4651.73|4648.73|0
1722629210000|2024-08-02 20:06:50|4651.73|4648.73|4651.73|4648.73|4652.23|4649.23|4651.73|4648.73|0
1722629220000|2024-08-02 20:07:00|4651.53|4648.53|4650.93|4647.93|4651.53|4648.53|4650.93|4647.93|0
1722629230000|2024-08-02 20:07:10|4651.13|4648.13|4650.93|4647.93|4651.53|4648.53|4650.73|4647.73|0
1722629240000|2024-08-02 20:07:20|4650.73|4647.73|4650.73|4647.73|4650.93|4647.93|4650.73|4647.73|0
1722629250000|2024-08-02 20:07:30|4650.93|4647.93|4650.93|4647.93|4650.93|4647.93|4650.73|4647.73|0
1722629260000|2024-08-02 20:07:40|4650.73|4647.73|4650.03|4647.03|4650.73|4647.73|4650.03|4647.03|0
1722629270000|2024-08-02 20:07:50|4650.23|4647.23|4650.43|4647.43|4650.43|4647.43|4650.03|4647.03|0
1722629280000|2024-08-02 20:08:00|4650.73|4647.73|4650.73|4647.73|4650.93|4647.93|4650.43|4647.43|0
1722629290000|2024-08-02 20:08:10|4650.43|4647.43|4650.93|4647.93|4650.93|4647.93|4650.43|4647.43|0
1722629300000|2024-08-02 20:08:20|4650.43|4647.43|4650.73|4647.73|4650.93|4647.93|4650.43|4647.43|0
1722629310000|2024-08-02 20:08:30|4650.83|4647.83|4651.13|4648.13|4651.13|4648.13|4650.73|4647.73|0
1722629320000|2024-08-02 20:08:40|4651.03|4648.03|4650.93|4647.93|4651.13|4648.13|4650.73|4647.73|0
1722629330000|2024-08-02 20:08:50|4650.73|4647.73|4650.93|4647.93|4650.93|4647.93|4650.73|4647.73|0
1722629340000|2024-08-02 20:09:00|4650.73|4647.73|4650.93|4647.93|4650.93|4647.93|4650.73|4647.73|0
1722629350000|2024-08-02 20:09:10|4650.73|4647.73|4650.73|4647.73|4650.93|4647.93|4650.43|4647.43|0
1722629360000|2024-08-02 20:09:20|4650.93|4647.93|4650.93|4647.93|4650.93|4647.93|4650.93|4647.93|0
1722629370000|2024-08-02 20:09:30|4651.03|4648.03|4650.93|4647.93|4651.03|4648.03|4650.73|4647.73|0
1722629380000|2024-08-02 20:09:40|4651.03|4648.03|4652.03|4649.03|4652.03|4649.03|4651.03|4648.03|0
1722629390000|2024-08-02 20:09:50|4652.13|4649.13|4652.43|4649.43|4652.83|4649.83|4652.13|4649.13|0
1722629400000|2024-08-02 20:10:00|4652.53|4649.53|4652.83|4649.83|4652.83|4649.83|4652.43|4649.43|0
1722629410000|2024-08-02 20:10:10|4653.03|4650.03|4653.33|4650.33|4653.53|4650.53|4652.83|4649.83|0
1722629420000|2024-08-02 20:10:20|4653.03|4650.03|4652.83|4649.83|4653.03|4650.03|4652.63|4649.63|0
1722629430000|2024-08-02 20:10:30|4652.73|4649.73|4652.63|4649.63|4653.03|4650.03|4652.63|4649.63|0
1722629440000|2024-08-02 20:10:40|4652.83|4649.83|4652.43|4649.43|4653.03|4650.03|4652.43|4649.43|0
1722629450000|2024-08-02 20:10:50|4652.23|4649.23|4652.83|4649.83|4652.93|4649.93|4652.23|4649.23|0
1722629460000|2024-08-02 20:11:00|4652.93|4649.93|4652.03|4649.03|4652.93|4649.93|4651.73|4648.73|0
1722629470000|2024-08-02 20:11:10|4651.73|4648.73|4652.13|4649.13|4652.43|4649.43|4651.73|4648.73|0
1722629480000|2024-08-02 20:11:20|4652.23|4649.23|4652.63|4649.63|4652.63|4649.63|4651.73|4648.73|0
1722629490000|2024-08-02 20:11:30|4652.43|4649.43|4652.43|4649.43|4652.43|4649.43|4652.43|4649.43|0
1722629500000|2024-08-02 20:11:40|4652.53|4649.53|4652.23|4649.23|4652.53|4649.53|4652.23|4649.23|0
1722629510000|2024-08-02 20:11:50|4652.43|4649.43|4652.83|4649.83|4652.83|4649.83|4652.43|4649.43|0
1722629520000|2024-08-02 20:12:00|4652.63|4649.63|4652.83|4649.83|4653.03|4650.03|4652.63|4649.63|0
1722629530000|2024-08-02 20:12:10|4652.63|4649.63|4653.53|4650.53|4653.53|4650.53|4652.63|4649.63|0
1722629540000|2024-08-02 20:12:20|4653.33|4650.33|4653.33|4650.33|4653.33|4650.33|4653.03|4650.03|0
1722629550000|2024-08-02 20:12:30|4653.43|4650.43|4654.13|4651.13|4654.13|4651.13|4653.33|4650.33|0
1722629560000|2024-08-02 20:12:40|4653.93|4650.93|4653.33|4650.33|4654.13|4651.13|4653.33|4650.33|0
1722629570000|2024-08-02 20:12:50|4653.03|4650.03|4652.83|4649.83|4653.03|4650.03|4652.83|4649.83|0
1722629580000|2024-08-02 20:13:00|4652.63|4649.63|4652.63|4649.63|4652.63|4649.63|4652.03|4649.03|0
1722629590000|2024-08-02 20:13:10|4652.43|4649.43|4652.43|4649.43|4652.63|4649.63|4652.43|4649.43|0
1722629600000|2024-08-02 20:13:20|4652.23|4649.23|4651.73|4648.73|4652.23|4649.23|4651.73|4648.73|0
1722629610000|2024-08-02 20:13:30|4651.53|4648.53|4650.93|4647.93|4651.53|4648.53|4650.83|4647.83|0
1722629620000|2024-08-02 20:13:40|4650.83|4647.83|4650.73|4647.73|4650.93|4647.93|4650.53|4647.53|0
1722629630000|2024-08-02 20:13:50|4650.83|4647.83|4650.93|4647.93|4651.13|4648.13|4650.73|4647.73|0
1722629640000|2024-08-02 20:14:00|4650.73|4647.73|4651.33|4648.33|4651.33|4648.33|4650.43|4647.43|0
1722629650000|2024-08-02 20:14:10|4651.53|4648.53|4652.03|4649.03|4652.03|4649.03|4651.53|4648.53|0
1722629660000|2024-08-02 20:14:20|4652.23|4649.23|4652.63|4649.63|4652.63|4649.63|4652.03|4649.03|0
1722629670000|2024-08-02 20:14:30|4652.23|4649.23|4653.33|4650.33|4653.33|4650.33|4652.03|4649.03|0
1722629680000|2024-08-02 20:14:40|4652.83|4649.83|4652.93|4649.93|4653.03|4650.03|4652.83|4649.83|0
1722629690000|2024-08-02 20:14:50|4653.03|4650.03|4652.83|4649.83|4653.03|4650.03|4652.63|4649.63|0
1722629700000|2024-08-02 20:15:00|4653.33|4650.33|4651.73|4648.73|4653.33|4650.33|4651.73|4648.73|0
1722629710000|2024-08-02 20:15:10|4651.83|4648.83|4652.03|4649.03|4652.23|4649.23|4651.73|4648.73|0
1722629720000|2024-08-02 20:15:20|4652.23|4649.23|4651.73|4648.73|4652.23|4649.23|4651.53|4648.53|0
1722629730000|2024-08-02 20:15:30|4651.53|4648.53|4652.03|4649.03|4652.03|4649.03|4651.33|4648.33|0
1722629740000|2024-08-02 20:15:40|4652.23|4649.23|4651.73|4648.73|4652.23|4649.23|4651.73|4648.73|0
1722629750000|2024-08-02 20:15:50|4651.83|4648.83|4651.73|4648.73|4652.23|4649.23|4651.73|4648.73|0
1722629760000|2024-08-02 20:16:00|4651.83|4648.83|4651.53|4648.53|4651.83|4648.83|4651.53|4648.53|0
1722629770000|2024-08-02 20:16:10|4651.43|4648.43|4651.73|4648.73|4651.73|4648.73|4651.33|4648.33|0
1722629780000|2024-08-02 20:16:20|4651.63|4648.63|4651.13|4648.13|4651.63|4648.63|4651.03|4648.03|0
1722629790000|2024-08-02 20:16:30|4651.23|4648.23|4651.53|4648.53|4651.53|4648.53|4651.23|4648.23|0
1722629800000|2024-08-02 20:16:40|4651.33|4648.33|4651.33|4648.33|4651.33|4648.33|4651.03|4648.03|0
1722629810000|2024-08-02 20:16:50|4651.73|4648.73|4652.63|4649.63|4652.63|4649.63|4651.73|4648.73|0
1722629820000|2024-08-02 20:17:00|4652.53|4649.53|4652.33|4649.33|4652.63|4649.63|4652.33|4649.33|0
1722629830000|2024-08-02 20:17:10|4652.43|4649.43|4652.23|4649.23|4652.43|4649.43|4652.23|4649.23|0
1722629840000|2024-08-02 20:17:20|4652.33|4649.33|4652.43|4649.43|4652.63|4649.63|4652.23|4649.23|0
1722629850000|2024-08-02 20:17:30|4652.63|4649.63|4653.03|4650.03|4653.03|4650.03|4652.43|4649.43|0
1722629860000|2024-08-02 20:17:40|4652.83|4649.83|4652.83|4649.83|4652.83|4649.83|4652.83|4649.83|0
1722629870000|2024-08-02 20:17:50|4653.33|4650.33|4653.33|4650.33|4653.53|4650.53|4653.33|4650.33|0
1722629880000|2024-08-02 20:18:00|4653.53|4650.53|4653.33|4650.33|4653.73|4650.73|4653.33|4650.33|0
1722629890000|2024-08-02 20:18:10|4653.03|4650.03|4653.33|4650.33|4653.33|4650.33|4652.93|4649.93|0
1722629900000|2024-08-02 20:18:20|4653.53|4650.53|4653.33|4650.33|4653.73|4650.73|4653.03|4650.03|0
1722629910000|2024-08-02 20:18:30|4653.43|4650.43|4653.53|4650.53|4653.53|4650.53|4653.33|4650.33|0
1722629920000|2024-08-02 20:18:40|4653.33|4650.33|4653.73|4650.73|4653.73|4650.73|4653.33|4650.33|0
1722629930000|2024-08-02 20:18:50|4653.53|4650.53|4653.63|4650.63|4653.83|4650.83|4653.53|4650.53|0
1722629940000|2024-08-02 20:19:00|4653.53|4650.53|4653.53|4650.53|4653.73|4650.73|4653.43|4650.43|0
1722629950000|2024-08-02 20:19:10|4653.73|4650.73|4653.53|4650.53|4653.73|4650.73|4653.53|4650.53|0
1722629960000|2024-08-02 20:19:20|4653.73|4650.73|4653.53|4650.53|4653.73|4650.73|4653.33|4650.33|0
1722629970000|2024-08-02 20:19:30|4653.73|4650.73|4653.73|4650.73|4653.73|4650.73|4653.73|4650.73|0
1722629980000|2024-08-02 20:19:40|4653.53|4650.53|4653.33|4650.33|4653.53|4650.53|4653.33|4650.33|0
1722629990000|2024-08-02 20:19:50|4653.53|4650.53|4653.53|4650.53|4653.53|4650.53|4653.53|4650.53|0
1722630000000|2024-08-02 20:20:00|4653.03|4650.03|4653.33|4650.33|4653.33|4650.33|4652.83|4649.83|0
1722630010000|2024-08-02 20:20:10|4653.43|4650.43|4653.53|4650.53|4653.73|4650.73|4653.43|4650.43|0
1722630020000|2024-08-02 20:20:20|4653.33|4650.33|4653.33|4650.33|4653.43|4650.43|4653.33|4650.33|0
1722630030000|2024-08-02 20:20:30|4653.53|4650.53|4653.53|4650.53|4653.53|4650.53|4653.53|4650.53|0
1722630040000|2024-08-02 20:20:40|4653.63|4650.63|4653.73|4650.73|4653.73|4650.73|4653.53|4650.53|0
1722630050000|2024-08-02 20:20:50|4653.83|4650.83|4653.33|4650.33|4653.83|4650.83|4653.33|4650.33|0
1722630060000|2024-08-02 20:21:00|4653.23|4650.23|4653.53|4650.53|4653.53|4650.53|4653.03|4650.03|0
1722630070000|2024-08-02 20:21:10|4653.43|4650.43|4653.33|4650.33|4653.43|4650.43|4653.33|4650.33|0
1722630080000|2024-08-02 20:21:20|4653.53|4650.53|4653.33|4650.33|4653.53|4650.53|4653.33|4650.33|0
1722630090000|2024-08-02 20:21:30|4653.23|4650.23|4653.33|4650.33|4653.33|4650.33|4653.03|4650.03|0
1722630100000|2024-08-02 20:21:40|4652.83|4649.83|4652.43|4649.43|4652.83|4649.83|4652.43|4649.43|0
1722630110000|2024-08-02 20:21:50|4652.63|4649.63|4652.23|4649.23|4652.63|4649.63|4652.03|4649.03|0
1722630120000|2024-08-02 20:22:00|4652.33|4649.33|4652.03|4649.03|4652.43|4649.43|4652.03|4649.03|0
1722630130000|2024-08-02 20:22:10|4652.23|4649.23|4652.43|4649.43|4652.43|4649.43|4652.03|4649.03|0
1722630140000|2024-08-02 20:22:20|4652.23|4649.23|4652.43|4649.43|4652.43|4649.43|4652.23|4649.23|0
1722630150000|2024-08-02 20:22:30|4652.23|4649.23|4652.03|4649.03|4652.23|4649.23|4652.03|4649.03|0
1722630160000|2024-08-02 20:22:40|4652.13|4649.13|4652.23|4649.23|4652.43|4649.43|4652.13|4649.13|0
1722630170000|2024-08-02 20:22:50|4652.43|4649.43|4652.23|4649.23|4652.43|4649.43|4652.23|4649.23|0
1722630180000|2024-08-02 20:23:00|4652.43|4649.43|4652.63|4649.63|4652.83|4649.83|4652.43|4649.43|0
1722630190000|2024-08-02 20:23:10|4652.73|4649.73|4652.63|4649.63|4652.83|4649.83|4652.63|4649.63|0
1722630200000|2024-08-02 20:23:20|4652.83|4649.83|4652.63|4649.63|4652.83|4649.83|4652.63|4649.63|0
1722630210000|2024-08-02 20:23:30|4652.73|4649.73|4652.83|4649.83|4652.83|4649.83|4652.63|4649.63|0
1722630220000|2024-08-02 20:23:40|4652.93|4649.93|4653.03|4650.03|4653.03|4650.03|4652.93|4649.93|0
1722630230000|2024-08-02 20:23:50|4653.23|4650.23|4653.03|4650.03|4653.33|4650.33|4652.83|4649.83|0
1722630240000|2024-08-02 20:24:00|4652.83|4649.83|4652.63|4649.63|4652.83|4649.83|4652.63|4649.63|0
1722630250000|2024-08-02 20:24:10|4652.73|4649.73|4652.83|4649.83|4652.83|4649.83|4652.73|4649.73|0
1722630260000|2024-08-02 20:24:20|4652.73|4649.73|4652.83|4649.83|4652.83|4649.83|4652.63|4649.63|0
1722630270000|2024-08-02 20:24:30|4652.63|4649.63|4652.83|4649.83|4652.83|4649.83|4652.63|4649.63|0
1722630290000|2024-08-02 20:24:50|4653.03|4650.03|4652.83|4649.83|4653.03|4650.03|4652.73|4649.73|0
1722630300000|2024-08-02 20:25:00|4652.73|4649.73|4652.63|4649.63|4652.83|4649.83|4652.63|4649.63|0
1722630310000|2024-08-02 20:25:10|4652.53|4649.53|4652.83|4649.83|4652.83|4649.83|4652.53|4649.53|0
1722630320000|2024-08-02 20:25:20|4652.73|4649.73|4652.63|4649.63|4652.73|4649.73|4652.43|4649.43|0
1722630340000|2024-08-02 20:25:40|4652.43|4649.43|4652.43|4649.43|4652.43|4649.43|4652.43|4649.43|0
1722630350000|2024-08-02 20:25:50|4652.33|4649.33|4652.03|4649.03|4652.33|4649.33|4652.03|4649.03|0
1722630360000|2024-08-02 20:26:00|4651.73|4648.73|4652.23|4649.23|4652.23|4649.23|4651.73|4648.73|0
1722630370000|2024-08-02 20:26:10|4652.03|4649.03|4652.03|4649.03|4652.23|4649.23|4652.03|4649.03|0
1722630380000|2024-08-02 20:26:20|4651.83|4648.83|4651.73|4648.73|4652.03|4649.03|4651.73|4648.73|0
1722630390000|2024-08-02 20:26:30|4651.83|4648.83|4651.73|4648.73|4651.83|4648.83|4651.73|4648.73|0
1722630400000|2024-08-02 20:26:40|4651.83|4648.83|4651.73|4648.73|4651.83|4648.83|4651.73|4648.73|0
1722630410000|2024-08-02 20:26:50|4651.63|4648.63|4651.53|4648.53|4651.63|4648.63|4651.53|4648.53|0
1722630420000|2024-08-02 20:27:00|4651.63|4648.63|4651.63|4648.63|4651.73|4648.73|4651.63|4648.63|0
1722630430000|2024-08-02 20:27:10|4651.73|4648.73|4651.33|4648.33|4651.73|4648.73|4651.33|4648.33|0
1722630440000|2024-08-02 20:27:20|4651.43|4648.43|4651.73|4648.73|4652.03|4649.03|4651.43|4648.43|0
1722630450000|2024-08-02 20:27:30|4652.03|4649.03|4652.03|4649.03|4652.03|4649.03|4652.03|4649.03|0
1722630460000|2024-08-02 20:27:40|4651.83|4648.83|4651.53|4648.53|4651.83|4648.83|4651.53|4648.53|0
1722630470000|2024-08-02 20:27:50|4651.63|4648.63|4651.73|4648.73|4652.03|4649.03|4651.63|4648.63|0
1722630480000|2024-08-02 20:28:00|4652.03|4649.03|4651.73|4648.73|4652.03|4649.03|4651.73|4648.73|0
1722630490000|2024-08-02 20:28:10|4652.03|4649.03|4651.53|4648.53|4652.03|4649.03|4651.53|4648.53|0
1722630500000|2024-08-02 20:28:20|4651.73|4648.73|4651.73|4648.73|4651.73|4648.73|4651.73|4648.73|0
1722630520000|2024-08-02 20:28:40|4651.83|4648.83|4651.53|4648.53|4651.83|4648.83|4651.53|4648.53|0
1722630530000|2024-08-02 20:28:50|4651.73|4648.73|4651.73|4648.73|4651.73|4648.73|4651.73|4648.73|0
1722630540000|2024-08-02 20:29:00|4651.53|4648.53|4651.53|4648.53|4651.53|4648.53|4651.53|4648.53|0
1722630560000|2024-08-02 20:29:20|4651.63|4648.63|4651.53|4648.53|4651.63|4648.63|4651.53|4648.53|0
1722630590000|2024-08-02 20:29:50|4651.43|4648.43|4651.33|4648.33|4651.43|4648.43|4651.33|4648.33|0
1722630600000|2024-08-02 20:30:00|4651.53|4648.53|4651.33|4648.33|4651.53|4648.53|4651.33|4648.33|0
1722630610000|2024-08-02 20:30:10|4651.23|4648.23|4650.93|4647.93|4651.23|4648.23|4650.93|4647.93|0
1722630630000|2024-08-02 20:30:30|4651.03|4648.03|4650.93|4647.93|4651.13|4648.13|4650.93|4647.93|0
1722630640000|2024-08-02 20:30:40|4651.13|4648.13|4650.73|4647.73|4651.13|4648.13|4650.73|4647.73|0
1722630650000|2024-08-02 20:30:50|4650.93|4647.93|4650.93|4647.93|4650.93|4647.93|4650.93|4647.93|0
1722630660000|2024-08-02 20:31:00|4650.73|4647.73|4650.23|4647.23|4650.73|4647.73|4650.23|4647.23|0
1722630670000|2024-08-02 20:31:10|4650.03|4647.03|4650.23|4647.23|4650.23|4647.23|4650.03|4647.03|0
1722630680000|2024-08-02 20:31:20|4650.03|4647.03|4650.03|4647.03|4650.13|4647.13|4650.03|4647.03|0
1722630690000|2024-08-02 20:31:30|4650.23|4647.23|4650.03|4647.03|4650.23|4647.23|4650.03|4647.03|0
1722630700000|2024-08-02 20:31:40|4650.23|4647.23|4650.23|4647.23|4650.23|4647.23|4650.23|4647.23|0
1722630710000|2024-08-02 20:31:50|4649.83|4646.83|4649.63|4646.63|4649.83|4646.83|4649.63|4646.63|0
1722630720000|2024-08-02 20:32:00|4649.53|4646.53|4649.63|4646.63|4649.63|4646.63|4649.13|4646.13|0
1722630750000|2024-08-02 20:32:30|4649.73|4646.73|4649.63|4646.63|4649.73|4646.73|4649.63|4646.63|0
1722630760000|2024-08-02 20:32:40|4649.83|4646.83|4649.83|4646.83|4649.83|4646.83|4649.83|4646.83|0
1722630770000|2024-08-02 20:32:50|4649.63|4646.63|4649.83|4646.83|4649.83|4646.83|4649.63|4646.63|0
1722630800000|2024-08-02 20:33:20|4649.63|4646.63|4649.43|4646.43|4649.63|4646.63|4649.13|4646.13|0
1722630810000|2024-08-02 20:33:30|4649.13|4646.13|4649.13|4646.13|4649.13|4646.13|4649.13|4646.13|0
1722630820000|2024-08-02 20:33:40|4649.43|4646.43|4649.13|4646.13|4649.43|4646.43|4649.13|4646.13|0
1722630830000|2024-08-02 20:33:50|4649.03|4646.03|4648.93|4645.93|4649.03|4646.03|4648.93|4645.93|0
1722630840000|2024-08-02 20:34:00|4648.83|4645.83|4648.53|4645.53|4648.83|4645.83|4648.53|4645.53|0
1722630850000|2024-08-02 20:34:10|4648.43|4645.43|4648.33|4645.33|4648.43|4645.43|4648.03|4645.03|0
1722630860000|2024-08-02 20:34:20|4648.53|4645.53|4648.03|4645.03|4648.53|4645.53|4648.03|4645.03|0
1722630900000|2024-08-02 20:35:00|4647.63|4644.63|4647.03|4644.03|4647.63|4644.63|4647.03|4644.03|0
1722630910000|2024-08-02 20:35:10|4646.73|4643.73|4646.43|4643.43|4646.73|4643.73|4646.33|4643.33|0
1722630920000|2024-08-02 20:35:20|4646.33|4643.33|4645.73|4642.73|4646.53|4643.53|4645.73|4642.73|0
1722630930000|2024-08-02 20:35:30|4645.83|4642.83|4645.73|4642.73|4645.93|4642.93|4645.73|4642.73|0
1722630940000|2024-08-02 20:35:40|4645.83|4642.83|4646.53|4643.53|4646.53|4643.53|4645.83|4642.83|0
1722630950000|2024-08-02 20:35:50|4646.63|4643.63|4646.33|4643.33|4646.73|4643.73|4646.33|4643.33|0
1722630960000|2024-08-02 20:36:00|4646.43|4643.43|4646.33|4643.33|4646.43|4643.43|4646.13|4643.13|0
1722630970000|2024-08-02 20:36:10|4646.23|4643.23|4646.13|4643.13|4646.23|4643.23|4646.13|4643.13|0
1722630980000|2024-08-02 20:36:20|4646.23|4643.23|4645.93|4642.93|4646.33|4643.33|4645.93|4642.93|0
1722630990000|2024-08-02 20:36:30|4645.73|4642.73|4645.53|4642.53|4645.73|4642.73|4645.23|4642.23|0
1722631000000|2024-08-02 20:36:40|4645.43|4642.43|4645.23|4642.23|4645.43|4642.43|4645.03|4642.03|0
1722631010000|2024-08-02 20:36:50|4645.03|4642.03|4645.03|4642.03|4645.23|4642.23|4645.03|4642.03|0
1722631020000|2024-08-02 20:37:00|4645.13|4642.13|4644.33|4641.33|4645.23|4642.23|4644.33|4641.33|0
1722631030000|2024-08-02 20:37:10|4644.23|4641.23|4644.53|4641.53|4644.63|4641.63|4644.13|4641.13|0
1722631040000|2024-08-02 20:37:20|4644.33|4641.33|4644.33|4641.33|4644.63|4641.63|4644.33|4641.33|0
1722631050000|2024-08-02 20:37:30|4644.63|4641.63|4644.63|4641.63|4644.63|4641.63|4644.63|4641.63|0
1722631070000|2024-08-02 20:37:50|4644.53|4641.53|4644.33|4641.33|4644.53|4641.53|4644.33|4641.33|0
1722631080000|2024-08-02 20:38:00|4644.63|4641.63|4644.63|4641.63|4644.63|4641.63|4643.93|4640.93|0
1722631090000|2024-08-02 20:38:10|4644.53|4641.53|4644.33|4641.33|4644.53|4641.53|4644.23|4641.23|0
1722631100000|2024-08-02 20:38:20|4644.63|4641.63|4644.33|4641.33|4644.63|4641.63|4644.33|4641.33|0
1722631110000|2024-08-02 20:38:30|4644.63|4641.63|4644.63|4641.63|4644.63|4641.63|4644.63|4641.63|0
1722631140000|2024-08-02 20:39:00|4644.53|4641.53|4644.13|4641.13|4644.53|4641.53|4643.93|4640.93|0
1722631150000|2024-08-02 20:39:10|4644.33|4641.33|4644.33|4641.33|4644.53|4641.53|4644.23|4641.23|0
1722631160000|2024-08-02 20:39:20|4644.63|4641.63|4644.63|4641.63|4644.63|4641.63|4644.63|4641.63|0
1722631170000|2024-08-02 20:39:30|4644.53|4641.53|4644.23|4641.23|4644.53|4641.53|4644.23|4641.23|0
1722631180000|2024-08-02 20:39:40|4644.13|4641.13|4644.33|4641.33|4644.33|4641.33|4644.13|4641.13|0
1722631190000|2024-08-02 20:39:50|4644.53|4641.53|4644.53|4641.53|4644.53|4641.53|4644.33|4641.33|0
1722631200000|2024-08-02 20:40:00|4644.63|4641.63|4644.33|4641.33|4644.63|4641.63|4644.33|4641.33|0
1722631210000|2024-08-02 20:40:10|4644.63|4641.63|4644.63|4641.63|4644.63|4641.63|4644.63|4641.63|0
1722631220000|2024-08-02 20:40:20|4644.33|4641.33|4644.33|4641.33|4644.63|4641.63|4644.33|4641.33|0
1722631230000|2024-08-02 20:40:30|4644.13|4641.13|4643.93|4640.93|4644.33|4641.33|4643.93|4640.93|0
1722631240000|2024-08-02 20:40:40|4643.73|4640.73|4644.13|4641.13|4644.13|4641.13|4643.73|4640.73|0
1722631250000|2024-08-02 20:40:50|4644.03|4641.03|4644.63|4641.63|4644.63|4641.63|4643.93|4640.93|0
1722631260000|2024-08-02 20:41:00|4644.33|4641.33|4644.53|4641.53|4644.53|4641.53|4644.33|4641.33|0
1722631270000|2024-08-02 20:41:10|4644.63|4641.63|4644.33|4641.33|4644.63|4641.63|4644.33|4641.33|0
1722631280000|2024-08-02 20:41:20|4644.13|4641.13|4644.63|4641.63|4644.63|4641.63|4644.13|4641.13|0
1722631290000|2024-08-02 20:41:30|4644.53|4641.53|4644.63|4641.63|4644.63|4641.63|4644.53|4641.53|0
1722631320000|2024-08-02 20:42:00|4644.33|4641.33|4644.33|4641.33|4644.63|4641.63|4644.33|4641.33|0
1722631330000|2024-08-02 20:42:10|4644.63|4641.63|4644.13|4641.13|4644.63|4641.63|4644.13|4641.13|0
1722631340000|2024-08-02 20:42:20|4644.23|4641.23|4643.93|4640.93|4644.33|4641.33|4643.93|4640.93|0
1722631350000|2024-08-02 20:42:30|4644.03|4641.03|4644.33|4641.33|4644.53|4641.53|4644.03|4641.03|0
1722631360000|2024-08-02 20:42:40|4644.23|4641.23|4644.63|4641.63|4644.63|4641.63|4644.23|4641.23|0
1722631370000|2024-08-02 20:42:50|4644.33|4641.33|4644.63|4641.63|4644.63|4641.63|4644.33|4641.33|0
1722631380000|2024-08-02 20:43:00|4644.53|4641.53|4644.83|4641.83|4645.03|4642.03|4644.33|4641.33|0
1722631390000|2024-08-02 20:43:10|4644.93|4641.93|4644.83|4641.83|4645.03|4642.03|4644.83|4641.83|0
1722631400000|2024-08-02 20:43:20|4645.03|4642.03|4645.03|4642.03|4645.03|4642.03|4645.03|4642.03|0
1722631420000|2024-08-02 20:43:40|4644.93|4641.93|4645.03|4642.03|4645.03|4642.03|4644.83|4641.83|0
1722631430000|2024-08-02 20:43:50|4645.23|4642.23|4645.23|4642.23|4645.23|4642.23|4645.23|4642.23|0
1722631440000|2024-08-02 20:44:00|4645.13|4642.13|4645.23|4642.23|4645.23|4642.23|4645.03|4642.03|0
1722631470000|2024-08-02 20:44:30|4645.33|4642.33|4645.23|4642.23|4645.33|4642.33|4645.23|4642.23|0
1722631480000|2024-08-02 20:44:40|4645.43|4642.43|4645.43|4642.43|4645.43|4642.43|4645.43|4642.43|0
1722631490000|2024-08-02 20:44:50|4645.53|4642.53|4645.93|4642.93|4645.93|4642.93|4645.43|4642.43|0
1722631500000|2024-08-02 20:45:00|4646.13|4643.13|4645.73|4642.73|4646.13|4643.13|4645.73|4642.73|0
1722631510000|2024-08-02 20:45:10|4645.53|4642.53|4645.73|4642.73|4645.73|4642.73|4645.33|4642.33|0
1722631520000|2024-08-02 20:45:20|4645.93|4642.93|4646.13|4643.13|4646.13|4643.13|4645.83|4642.83|0
1722631530000|2024-08-02 20:45:30|4646.33|4643.33|4646.33|4643.33|4646.33|4643.33|4646.33|4643.33|0
1722631540000|2024-08-02 20:45:40|4646.13|4643.13|4645.93|4642.93|4646.13|4643.13|4645.93|4642.93|0
1722631560000|2024-08-02 20:46:00|4645.83|4642.83|4645.93|4642.93|4646.13|4643.13|4645.73|4642.73|0
1722631580000|2024-08-02 20:46:20|4646.03|4643.03|4645.73|4642.73|4646.13|4643.13|4645.73|4642.73|0
1722631590000|2024-08-02 20:46:30|4645.53|4642.53|4645.73|4642.73|4645.73|4642.73|4645.43|4642.43|0
1722631610000|2024-08-02 20:46:50|4645.43|4642.43|4645.43|4642.43|4645.43|4642.43|4645.43|4642.43|0
1722631620000|2024-08-02 20:47:00|4645.53|4642.53|4645.73|4642.73|4645.73|4642.73|4645.53|4642.53|0
1722631630000|2024-08-02 20:47:10|4645.53|4642.53|4645.43|4642.43|4645.53|4642.53|4645.43|4642.43|0
1722631640000|2024-08-02 20:47:20|4645.33|4642.33|4645.23|4642.23|4645.43|4642.43|4645.23|4642.23|0
1722631650000|2024-08-02 20:47:30|4645.43|4642.43|4645.43|4642.43|4645.43|4642.43|4645.43|4642.43|0
1722631660000|2024-08-02 20:47:40|4645.33|4642.33|4645.03|4642.03|4645.33|4642.33|4645.03|4642.03|0
1722631670000|2024-08-02 20:47:50|4644.93|4641.93|4644.63|4641.63|4644.93|4641.93|4644.63|4641.63|0
1722631680000|2024-08-02 20:48:00|4644.73|4641.73|4644.33|4641.33|4644.73|4641.73|4644.33|4641.33|0
1722631690000|2024-08-02 20:48:10|4644.53|4641.53|4644.33|4641.33|4644.53|4641.53|4644.33|4641.33|0
1722631700000|2024-08-02 20:48:20|4644.13|4641.13|4644.63|4641.63|4644.63|4641.63|4644.13|4641.13|0
1722631720000|2024-08-02 20:48:40|4644.33|4641.33|4644.33|4641.33|4644.33|4641.33|4644.33|4641.33|0
1722631730000|2024-08-02 20:48:50|4644.53|4641.53|4644.63|4641.63|4644.63|4641.63|4644.53|4641.53|0
1722631750000|2024-08-02 20:49:10|4644.33|4641.33|4644.33|4641.33|4644.63|4641.63|4644.33|4641.33|0
1722631760000|2024-08-02 20:49:20|4644.53|4641.53|4644.63|4641.63|4644.63|4641.63|4644.53|4641.53|0
1722631790000|2024-08-02 20:49:50|4644.33|4641.33|4644.13|4641.13|4644.33|4641.33|4644.13|4641.13|0
1722631800000|2024-08-02 20:50:00|4643.93|4640.93|4644.13|4641.13|4644.13|4641.13|4643.93|4640.93|0
1722631810000|2024-08-02 20:50:10|4644.33|4641.33|4644.33|4641.33|4644.33|4641.33|4644.33|4641.33|0
1722631820000|2024-08-02 20:50:20|4644.13|4641.13|4644.13|4641.13|4644.13|4641.13|4644.13|4641.13|0
1722631830000|2024-08-02 20:50:30|4644.03|4641.03|4644.33|4641.33|4644.33|4641.33|4643.93|4640.93|0
1722631850000|2024-08-02 20:50:50|4644.53|4641.53|4644.53|4641.53|4644.53|4641.53|4644.53|4641.53|0
1722631860000|2024-08-02 20:51:00|4644.33|4641.33|4644.63|4641.63|4644.63|4641.63|4644.33|4641.33|0
1722631880000|2024-08-02 20:51:20|4644.83|4641.83|4644.83|4641.83|4644.83|4641.83|4644.83|4641.83|0
1722631890000|2024-08-02 20:51:30|4644.73|4641.73|4644.63|4641.63|4644.73|4641.73|4644.63|4641.63|0
1722631900000|2024-08-02 20:51:40|4644.83|4641.83|4644.83|4641.83|4644.83|4641.83|4644.83|4641.83|0
1722631910000|2024-08-02 20:51:50|4645.03|4642.03|4645.03|4642.03|4645.03|4642.03|4645.03|4642.03|0
1722631950000|2024-08-02 20:52:30|4645.23|4642.23|4645.23|4642.23|4645.33|4642.33|4645.13|4642.13|0
1722631960000|2024-08-02 20:52:40|4645.13|4642.13|4645.23|4642.23|4645.23|4642.23|4645.13|4642.13|0
1722631980000|2024-08-02 20:53:00|4645.33|4642.33|4645.43|4642.43|4645.43|4642.43|4645.33|4642.33|0
1722632010000|2024-08-02 20:53:30|4645.23|4642.23|4645.23|4642.23|4645.23|4642.23|4645.23|4642.23|0
1722632020000|2024-08-02 20:53:40|4645.13|4642.13|4644.83|4641.83|4645.13|4642.13|4644.83|4641.83|0
1722632030000|2024-08-02 20:53:50|4645.03|4642.03|4644.83|4641.83|4645.03|4642.03|4644.83|4641.83|0
1722632040000|2024-08-02 20:54:00|4644.93|4641.93|4645.03|4642.03|4645.03|4642.03|4644.83|4641.83|0
1722632080000|2024-08-02 20:54:40|4644.83|4641.83|4644.83|4641.83|4644.93|4641.93|4644.83|4641.83|0
1722632090000|2024-08-02 20:54:50|4645.03|4642.03|4644.93|4641.93|4645.03|4642.03|4644.93|4641.93|0
1722632100000|2024-08-02 20:55:00|4644.83|4641.83|4643.93|4640.93|4644.83|4641.83|4643.93|4640.93|0
1722632110000|2024-08-02 20:55:10|4643.73|4640.73|4643.53|4640.53|4643.73|4640.73|4643.53|4640.53|0
1722632120000|2024-08-02 20:55:20|4643.33|4640.33|4643.53|4640.53|4643.53|4640.53|4643.33|4640.33|0
1722632130000|2024-08-02 20:55:30|4643.03|4640.03|4642.83|4639.83|4643.03|4640.03|4642.73|4639.73|0
1722632140000|2024-08-02 20:55:40|4642.73|4639.73|4642.83|4639.83|4642.83|4639.83|4642.63|4639.63|0
1722632150000|2024-08-02 20:55:50|4642.63|4639.63|4642.63|4639.63|4642.63|4639.63|4642.63|4639.63|0
1722632160000|2024-08-02 20:56:00|4642.43|4639.43|4642.63|4639.63|4642.63|4639.63|4642.43|4639.43|0
1722632170000|2024-08-02 20:56:10|4642.53|4639.53|4642.43|4639.43|4642.53|4639.53|4642.43|4639.43|0
1722632200000|2024-08-02 20:56:40|4642.23|4639.23|4642.23|4639.23|4642.43|4639.43|4642.23|4639.23|0
1722632220000|2024-08-02 20:57:00|4642.13|4639.13|4642.43|4639.43|4642.43|4639.43|4642.03|4639.03|0
1722632230000|2024-08-02 20:57:10|4642.23|4639.23|4642.03|4639.03|4642.23|4639.23|4642.03|4639.03|0
1722632240000|2024-08-02 20:57:20|4641.83|4638.83|4641.53|4638.53|4641.83|4638.83|4641.13|4638.13|0
1722632250000|2024-08-02 20:57:30|4641.43|4638.43|4641.13|4638.13|4641.43|4638.43|4641.13|4638.13|0
1722632260000|2024-08-02 20:57:40|4640.93|4637.93|4640.63|4637.63|4641.13|4638.13|4640.63|4637.63|0
1722632270000|2024-08-02 20:57:50|4640.83|4637.83|4640.03|4637.03|4640.93|4637.93|4640.03|4637.03|0
1722632280000|2024-08-02 20:58:00|4639.83|4636.83|4641.53|4638.53|4641.53|4638.53|4639.83|4636.83|0
1722632290000|2024-08-02 20:58:10|4641.73|4638.73|4642.23|4639.23|4642.23|4639.23|4641.63|4638.63|0
1722632300000|2024-08-02 20:58:20|4641.73|4638.73|4642.13|4639.13|4642.23|4639.23|4641.73|4638.73|0
1722632310000|2024-08-02 20:58:30|4641.73|4638.73|4641.43|4638.43|4641.73|4638.73|4641.43|4638.43|0
1722632320000|2024-08-02 20:58:40|4641.53|4638.53|4641.83|4638.83|4642.03|4639.03|4641.53|4638.53|0
1722632330000|2024-08-02 20:58:50|4642.03|4639.03|4642.23|4639.23|4642.23|4639.23|4642.03|4639.03|0
1722632340000|2024-08-02 20:59:00|4642.13|4639.13|4641.63|4638.63|4642.13|4639.13|4641.63|4638.63|0
1722632350000|2024-08-02 20:59:10|4641.53|4638.53|4641.33|4638.33|4641.73|4638.73|4641.33|4638.33|0
1722632360000|2024-08-02 20:59:20|4641.43|4638.43|4641.53|4638.53|4641.53|4638.53|4641.43|4638.43|0
1722632370000|2024-08-02 20:59:30|4641.63|4638.63|4640.53|4637.53|4641.63|4638.63|4640.53|4637.53|0
1722632380000|2024-08-02 20:59:40|4640.63|4637.63|4640.63|4637.63|4640.63|4637.63|4640.23|4637.23|0
1722632390000|2024-08-02 20:59:50|4640.53|4637.53|4640.73|4637.73|4641.03|4638.03|4640.13|4637.13|0
1722808920000|2024-08-04 22:02:00|4613.3|4610.3|4615|4612|4615|4612|4613.3|4610.3|0
1722808930000|2024-08-04 22:02:10|4614.9|4611.9|4610.7|4607.7|4614.9|4611.9|4610.7|4607.7|0
1722808940000|2024-08-04 22:02:20|4611.1|4608.1|4609|4606|4611.1|4608.1|4608.8|4605.8|0
1722808950000|2024-08-04 22:02:30|4609.2|4606.2|4613.6|4610.6|4614.3|4611.3|4608.8|4605.8|0
1722808960000|2024-08-04 22:02:40|4612.5|4609.5|4613.4|4610.4|4613.6|4610.6|4612.5|4609.5|0
1722808970000|2024-08-04 22:02:50|4613.1|4610.1|4613|4610|4613.3|4610.3|4612.9|4609.9|0
1722808980000|2024-08-04 22:03:00|4613.1|4610.1|4611.7|4608.7|4613.2|4610.2|4611.1|4608.1|0
1722808990000|2024-08-04 22:03:10|4611.8|4608.8|4613.1|4610.1|4613.6|4610.6|4611.8|4608.8|0
1722809000000|2024-08-04 22:03:20|4613.2|4610.2|4613.2|4610.2|4614.5|4611.5|4612.9|4609.9|0
1722809010000|2024-08-04 22:03:30|4613.8|4610.8|4612.6|4609.6|4614|4611|4612.5|4609.5|0
1722809020000|2024-08-04 22:03:40|4612.7|4609.7|4611|4608|4613|4610|4610.3|4607.3|0
1722809030000|2024-08-04 22:03:50|4611.1|4608.1|4612.3|4609.3|4612.3|4609.3|4610.2|4607.2|0
1722809040000|2024-08-04 22:04:00|4612.4|4609.4|4613.1|4610.1|4613.2|4610.2|4612.1|4609.1|0
1722809050000|2024-08-04 22:04:10|4613.2|4610.2|4610.1|4607.1|4613.2|4610.2|4610.1|4607.1|0
1722809060000|2024-08-04 22:04:20|4610.3|4607.3|4611.2|4608.2|4612|4609|4610.2|4607.2|0
1722809070000|2024-08-04 22:04:30|4612.2|4609.2|4613|4610|4613.7|4610.7|4612.2|4609.2|0
1722809080000|2024-08-04 22:04:40|4612.8|4609.8|4613.8|4610.8|4613.8|4610.8|4612.4|4609.4|0
1722809090000|2024-08-04 22:04:50|4613.9|4610.9|4614.1|4611.1|4614.5|4611.5|4613.3|4610.3|0
1722809100000|2024-08-04 22:05:00|4614.2|4611.2|4615|4612|4615.1|4612.1|4613|4610|0
1722809110000|2024-08-04 22:05:10|4614.9|4611.9|4616|4613|4616|4613|4614.8|4611.8|0
1722809120000|2024-08-04 22:05:20|4616.2|4613.2|4616.6|4613.6|4617|4614|4615.9|4612.9|0
1722809130000|2024-08-04 22:05:30|4616.5|4613.5|4614.6|4611.6|4616.7|4613.7|4614.6|4611.6|0
1722809140000|2024-08-04 22:05:40|4614.7|4611.7|4613.9|4610.9|4614.7|4611.7|4613.9|4610.9|0
1722809150000|2024-08-04 22:05:50|4614|4611|4614.9|4611.9|4615|4612|4614|4611|0
1722809160000|2024-08-04 22:06:00|4615.3|4612.3|4611.6|4608.6|4615.3|4612.3|4610.2|4607.2|0
1722809170000|2024-08-04 22:06:10|4612.2|4609.2|4611.8|4608.8|4612.6|4609.6|4611.2|4608.2|0
1722809180000|2024-08-04 22:06:20|4612.3|4609.3|4611.2|4608.2|4612.7|4609.7|4611.2|4608.2|0
1722809190000|2024-08-04 22:06:30|4611.3|4608.3|4610.1|4607.1|4611.3|4608.3|4609.3|4606.3|0
1722809200000|2024-08-04 22:06:40|4610.2|4607.2|4610.6|4607.6|4610.6|4607.6|4609.7|4606.7|0
1722809210000|2024-08-04 22:06:50|4610.9|4607.9|4611.8|4608.8|4611.8|4608.8|4610.2|4607.2|0
1722809220000|2024-08-04 22:07:00|4611.7|4608.7|4613|4610|4613|4610|4611.5|4608.5|0
1722809230000|2024-08-04 22:07:10|4612.5|4609.5|4612.5|4609.5|4613.3|4610.3|4612.5|4609.5|0
1722809240000|2024-08-04 22:07:20|4612.6|4609.6|4613|4610|4613.3|4610.3|4612.6|4609.6|0
1722809250000|2024-08-04 22:07:30|4612.9|4609.9|4612.7|4609.7|4613|4610|4612.3|4609.3|0
1722809260000|2024-08-04 22:07:40|4612.8|4609.8|4614.2|4611.2|4615.3|4612.3|4611.9|4608.9|0
1722809270000|2024-08-04 22:07:50|4614.1|4611.1|4614|4611|4615.1|4612.1|4613.7|4610.7|0
1722809280000|2024-08-04 22:08:00|4614.4|4611.4|4615|4612|4615|4612|4614.3|4611.3|0
1722809290000|2024-08-04 22:08:10|4615.3|4612.3|4615.7|4612.7|4616.1|4613.1|4615.1|4612.1|0
1722809300000|2024-08-04 22:08:20|4615.9|4612.9|4615.5|4612.5|4615.9|4612.9|4615.2|4612.2|0
1722809310000|2024-08-04 22:08:30|4615.6|4612.6|4614.7|4611.7|4615.6|4612.6|4614.6|4611.6|0
1722809320000|2024-08-04 22:08:40|4614.9|4611.9|4615|4612|4615.2|4612.2|4614.8|4611.8|0
1722809330000|2024-08-04 22:08:50|4614.9|4611.9|4615.5|4612.5|4615.5|4612.5|4614.9|4611.9|0
1722809340000|2024-08-04 22:09:00|4615.2|4612.2|4614.7|4611.7|4615.5|4612.5|4614.7|4611.7|0
1722809350000|2024-08-04 22:09:10|4614.4|4611.4|4615|4612|4615.3|4612.3|4613.9|4610.9|0
1722809360000|2024-08-04 22:09:20|4614.9|4611.9|4615.1|4612.1|4615.1|4612.1|4614.9|4611.9|0
1722809370000|2024-08-04 22:09:30|4615.3|4612.3|4614.4|4611.4|4615.3|4612.3|4614.4|4611.4|0
1722809380000|2024-08-04 22:09:40|4614.6|4611.6|4614.4|4611.4|4614.6|4611.6|4614.2|4611.2|0
1722809390000|2024-08-04 22:09:50|4614.6|4611.6|4615.1|4612.1|4615.1|4612.1|4614.1|4611.1|0
1722809400000|2024-08-04 22:10:00|4614.7|4611.7|4614.7|4611.7|4615.1|4612.1|4614.2|4611.2|0
1722809410000|2024-08-04 22:10:10|4614.6|4611.6|4615|4612|4615.1|4612.1|4614.6|4611.6|0
1722809420000|2024-08-04 22:10:20|4615.1|4612.1|4614.4|4611.4|4615.1|4612.1|4614.2|4611.2|0
1722809430000|2024-08-04 22:10:30|4614.6|4611.6|4614.8|4611.8|4614.8|4611.8|4614.4|4611.4|0
1722809440000|2024-08-04 22:10:40|4615|4612|4615.1|4612.1|4615.2|4612.2|4615|4612|0
1722809450000|2024-08-04 22:10:50|4615.2|4612.2|4615.1|4612.1|4615.2|4612.2|4614.9|4611.9|0
1722809460000|2024-08-04 22:11:00|4615.2|4612.2|4615.7|4612.7|4616.3|4613.3|4615.1|4612.1|0
1722809470000|2024-08-04 22:11:10|4616.8|4613.8|4616.4|4613.4|4616.9|4613.9|4615.9|4612.9|0
1722809480000|2024-08-04 22:11:20|4616.5|4613.5|4616.9|4613.9|4617.3|4614.3|4616.5|4613.5|0
1722809490000|2024-08-04 22:11:30|4615.9|4612.9|4616.1|4613.1|4616.9|4613.9|4615.9|4612.9|0
1722809500000|2024-08-04 22:11:40|4616.3|4613.3|4616.1|4613.1|4616.3|4613.3|4615.7|4612.7|0
1722809510000|2024-08-04 22:11:50|4616|4613|4616.4|4613.4|4616.4|4613.4|4615.9|4612.9|0
1722809520000|2024-08-04 22:12:00|4616.5|4613.5|4616.3|4613.3|4616.9|4613.9|4615.7|4612.7|0
1722809530000|2024-08-04 22:12:10|4616.5|4613.5|4617.7|4614.7|4617.8|4614.8|4616.3|4613.3|0
1722809540000|2024-08-04 22:12:20|4617.8|4614.8|4616.8|4613.8|4617.8|4614.8|4616.8|4613.8|0
1722809550000|2024-08-04 22:12:30|4616.9|4613.9|4617.4|4614.4|4617.4|4614.4|4616.8|4613.8|0
1722809560000|2024-08-04 22:12:40|4617.2|4614.2|4617.5|4614.5|4617.6|4614.6|4617.2|4614.2|0
1722809570000|2024-08-04 22:12:50|4617.4|4614.4|4617.4|4614.4|4617.8|4614.8|4616.9|4613.9|0
1722809580000|2024-08-04 22:13:00|4617.3|4614.3|4618|4615|4618|4615|4617|4614|0
1722809590000|2024-08-04 22:13:10|4618.2|4615.2|4618|4615|4618.2|4615.2|4617.6|4614.6|0
1722809600000|2024-08-04 22:13:20|4617.9|4614.9|4618.4|4615.4|4618.5|4615.5|4617.6|4614.6|0
1722809610000|2024-08-04 22:13:30|4618.7|4615.7|4617.8|4614.8|4618.7|4615.7|4617.8|4614.8|0
1722809620000|2024-08-04 22:13:40|4617.7|4614.7|4617.8|4614.8|4617.8|4614.8|4617.6|4614.6|0
1722809630000|2024-08-04 22:13:50|4617.7|4614.7|4616.6|4613.6|4617.7|4614.7|4616.1|4613.1|0
1722809640000|2024-08-04 22:14:00|4616.7|4613.7|4616.9|4613.9|4616.9|4613.9|4616.6|4613.6|0
1722809650000|2024-08-04 22:14:10|4616.8|4613.8|4615.3|4612.3|4616.8|4613.8|4615.2|4612.2|0
1722809660000|2024-08-04 22:14:20|4615.9|4612.9|4615.6|4612.6|4616.2|4613.2|4615.4|4612.4|0
1722809670000|2024-08-04 22:14:30|4615.9|4612.9|4616.2|4613.2|4616.4|4613.4|4615.9|4612.9|0
1722809680000|2024-08-04 22:14:40|4616.3|4613.3|4615.9|4612.9|4616.3|4613.3|4615.9|4612.9|0
1722809690000|2024-08-04 22:14:50|4616|4613|4616.9|4613.9|4616.9|4613.9|4615.9|4612.9|0
1722809700000|2024-08-04 22:15:00|4616.8|4613.8|4617.7|4614.7|4618|4615|4616.8|4613.8|0
1722809710000|2024-08-04 22:15:10|4617.8|4614.8|4617.6|4614.6|4617.8|4614.8|4616.9|4613.9|0
1722809720000|2024-08-04 22:15:20|4617.5|4614.5|4617.8|4614.8|4617.8|4614.8|4617.5|4614.5|0
1722809730000|2024-08-04 22:15:30|4617.7|4614.7|4617.8|4614.8|4617.8|4614.8|4617.7|4614.7|0
1722809740000|2024-08-04 22:15:40|4618.8|4615.8|4618.7|4615.7|4618.8|4615.8|4618.7|4615.7|0
1722809750000|2024-08-04 22:15:50|4618.6|4615.6|4618.8|4615.8|4619.8|4616.8|4618.6|4615.6|0
1722809760000|2024-08-04 22:16:00|4618.7|4615.7|4619.1|4616.1|4619.5|4616.5|4618.7|4615.7|0
1722809770000|2024-08-04 22:16:10|4618.7|4615.7|4618.3|4615.3|4618.8|4615.8|4618.2|4615.2|0
1722809780000|2024-08-04 22:16:20|4618.4|4615.4|4618.4|4615.4|4618.8|4615.8|4618.3|4615.3|0
1722809790000|2024-08-04 22:16:30|4618.3|4615.3|4618.7|4615.7|4618.8|4615.8|4618.3|4615.3|0
1722809800000|2024-08-04 22:16:40|4619|4616|4618.6|4615.6|4619|4616|4618.4|4615.4|0
1722809810000|2024-08-04 22:16:50|4618.5|4615.5|4618.4|4615.4|4618.6|4615.6|4618.2|4615.2|0
1722809820000|2024-08-04 22:17:00|4618.8|4615.8|4618.4|4615.4|4618.8|4615.8|4618.3|4615.3|0
1722809830000|2024-08-04 22:17:10|4619|4616|4618.8|4615.8|4619|4616|4618.3|4615.3|0
1722809840000|2024-08-04 22:17:20|4618.7|4615.7|4618.9|4615.9|4619|4616|4618.5|4615.5|0
1722809850000|2024-08-04 22:17:30|4618.8|4615.8|4619|4616|4619|4616|4618.8|4615.8|0
1722809860000|2024-08-04 22:17:40|4618.9|4615.9|4619|4616|4619|4616|4618.8|4615.8|0
1722809870000|2024-08-04 22:17:50|4618.9|4615.9|4618.8|4615.8|4618.9|4615.9|4618.7|4615.7|0
1722809880000|2024-08-04 22:18:00|4618.6|4615.6|4618.8|4615.8|4618.8|4615.8|4618.6|4615.6|0
1722809890000|2024-08-04 22:18:10|4618.7|4615.7|4618.8|4615.8|4618.8|4615.8|4618.7|4615.7|0
1722809910000|2024-08-04 22:18:30|4619.2|4616.2|4619.2|4616.2|4619.7|4616.7|4619|4616|0
1722809920000|2024-08-04 22:18:40|4619.5|4616.5|4619.7|4616.7|4619.7|4616.7|4619.2|4616.2|0
1722809930000|2024-08-04 22:18:50|4619.6|4616.6|4619|4616|4619.6|4616.6|4619|4616|0
1722809940000|2024-08-04 22:19:00|4618.9|4615.9|4619|4616|4619|4616|4618.9|4615.9|0
1722809960000|2024-08-04 22:19:20|4618.9|4615.9|4617.9|4614.9|4619|4616|4617.4|4614.4|0
1722809970000|2024-08-04 22:19:30|4618|4615|4618.8|4615.8|4618.8|4615.8|4618|4615|0
1722809980000|2024-08-04 22:19:40|4619|4616|4618.7|4615.7|4619.2|4616.2|4618.6|4615.6|0
1722809990000|2024-08-04 22:19:50|4618.8|4615.8|4618.4|4615.4|4618.8|4615.8|4618.3|4615.3|0
1722810000000|2024-08-04 22:20:00|4618.5|4615.5|4619.2|4616.2|4619.2|4616.2|4618.5|4615.5|0
1722810010000|2024-08-04 22:20:10|4620.2|4617.2|4620.4|4617.4|4620.6|4617.6|4620.2|4617.2|0
1722810020000|2024-08-04 22:20:20|4620.3|4617.3|4620.6|4617.6|4621|4618|4620.3|4617.3|0
1722810030000|2024-08-04 22:20:30|4620.8|4617.8|4620.1|4617.1|4620.8|4617.8|4620.1|4617.1|0
1722810040000|2024-08-04 22:20:40|4620.3|4617.3|4620.6|4617.6|4620.8|4617.8|4620.2|4617.2|0
1722810050000|2024-08-04 22:20:50|4620.7|4617.7|4620.6|4617.6|4620.8|4617.8|4620.6|4617.6|0
1722810060000|2024-08-04 22:21:00|4620.7|4617.7|4621.2|4618.2|4621.2|4618.2|4620.7|4617.7|0
1722810070000|2024-08-04 22:21:10|4621|4618|4620.6|4617.6|4621.1|4618.1|4620.6|4617.6|0
1722810090000|2024-08-04 22:21:30|4620.7|4617.7|4621|4618|4621|4618|4620.6|4617.6|0
1722810100000|2024-08-04 22:21:40|4620.9|4617.9|4621|4618|4621|4618|4620.8|4617.8|0
1722810110000|2024-08-04 22:21:50|4620.8|4617.8|4621.1|4618.1|4621.1|4618.1|4620.8|4617.8|0
1722810120000|2024-08-04 22:22:00|4621.2|4618.2|4621|4618|4621.2|4618.2|4620.8|4617.8|0
1722810130000|2024-08-04 22:22:10|4620.9|4617.9|4620.9|4617.9|4620.9|4617.9|4620.9|4617.9|0
1722810140000|2024-08-04 22:22:20|4621|4618|4621|4618|4621|4618|4621|4618|0
1722810150000|2024-08-04 22:22:30|4620.9|4617.9|4620.6|4617.6|4621|4618|4620.6|4617.6|0
1722810160000|2024-08-04 22:22:40|4620.7|4617.7|4621|4618|4621|4618|4620.6|4617.6|0
1722810170000|2024-08-04 22:22:50|4620.9|4617.9|4620.6|4617.6|4621|4618|4620.6|4617.6|0
1722810180000|2024-08-04 22:23:00|4620.7|4617.7|4620.8|4617.8|4620.8|4617.8|4620.7|4617.7|0
1722810190000|2024-08-04 22:23:10|4620.6|4617.6|4620.3|4617.3|4620.6|4617.6|4620.3|4617.3|0
1722810200000|2024-08-04 22:23:20|4620.1|4617.1|4620.4|4617.4|4620.4|4617.4|4620.1|4617.1|0
1722810210000|2024-08-04 22:23:30|4620.3|4617.3|4620.1|4617.1|4620.3|4617.3|4620|4617|0
1722810220000|2024-08-04 22:23:40|4620|4617|4620.1|4617.1|4620.3|4617.3|4619.5|4616.5|0
1722810230000|2024-08-04 22:23:50|4620|4617|4620.1|4617.1|4620.1|4617.1|4619.9|4616.9|0
1722810240000|2024-08-04 22:24:00|4619.9|4616.9|4619.9|4616.9|4619.9|4616.9|4619.5|4616.5|0
1722810250000|2024-08-04 22:24:10|4619.8|4616.8|4619.9|4616.9|4620|4617|4619.8|4616.8|0
1722810260000|2024-08-04 22:24:20|4620|4617|4620.1|4617.1|4620.6|4617.6|4620|4617|0
1722810270000|2024-08-04 22:24:30|4620|4617|4619.9|4616.9|4620.1|4617.1|4619.7|4616.7|0
1722810280000|2024-08-04 22:24:40|4619.8|4616.8|4619.7|4616.7|4619.9|4616.9|4619.7|4616.7|0
1722810290000|2024-08-04 22:24:50|4619.8|4616.8|4619.2|4616.2|4619.9|4616.9|4619.2|4616.2|0
1722810300000|2024-08-04 22:25:00|4619|4616|4618.8|4615.8|4619.2|4616.2|4618.8|4615.8|0
1722810310000|2024-08-04 22:25:10|4618.9|4615.9|4617.5|4614.5|4618.9|4615.9|4617.4|4614.4|0
1722810320000|2024-08-04 22:25:20|4617.8|4614.8|4617.9|4614.9|4617.9|4614.9|4617.7|4614.7|0
1722810330000|2024-08-04 22:25:30|4617.8|4614.8|4617.2|4614.2|4617.9|4614.9|4617.2|4614.2|0
1722810340000|2024-08-04 22:25:40|4617.3|4614.3|4618.6|4615.6|4618.6|4615.6|4617.3|4614.3|0
1722810350000|2024-08-04 22:25:50|4619.9|4616.9|4619.9|4616.9|4620|4617|4619.7|4616.7|0
1722810360000|2024-08-04 22:26:00|4620|4617|4620.7|4617.7|4620.8|4617.8|4619.9|4616.9|0
1722810370000|2024-08-04 22:26:10|4620.6|4617.6|4620.3|4617.3|4621|4618|4620.3|4617.3|0
1722810380000|2024-08-04 22:26:20|4620.4|4617.4|4620.6|4617.6|4620.8|4617.8|4620.3|4617.3|0
1722810400000|2024-08-04 22:26:40|4620.7|4617.7|4620.7|4617.7|4620.8|4617.8|4620.6|4617.6|0
1722810410000|2024-08-04 22:26:50|4620.6|4617.6|4620.8|4617.8|4620.8|4617.8|4620.6|4617.6|0
1722810420000|2024-08-04 22:27:00|4621|4618|4620.9|4617.9|4621|4618|4620.8|4617.8|0
1722810430000|2024-08-04 22:27:10|4621|4618|4621|4618|4621.2|4618.2|4620.8|4617.8|0
1722810440000|2024-08-04 22:27:20|4620.8|4617.8|4621.6|4618.6|4621.6|4618.6|4620.8|4617.8|0
1722810450000|2024-08-04 22:27:30|4621.4|4618.4|4621.4|4618.4|4621.6|4618.6|4621.2|4618.2|0
1722810460000|2024-08-04 22:27:40|4621.6|4618.6|4621.9|4618.9|4621.9|4618.9|4621.2|4618.2|0
1722810470000|2024-08-04 22:27:50|4622.1|4619.1|4621.9|4618.9|4622.1|4619.1|4621.9|4618.9|0
1722810480000|2024-08-04 22:28:00|4622|4619|4621.7|4618.7|4622|4619|4621.6|4618.6|0
1722810490000|2024-08-04 22:28:10|4621.9|4618.9|4621.2|4618.2|4621.9|4618.9|4621.1|4618.1|0
1722810500000|2024-08-04 22:28:20|4621.1|4618.1|4621.2|4618.2|4621.4|4618.4|4621.1|4618.1|0
1722810510000|2024-08-04 22:28:30|4621.4|4618.4|4621.4|4618.4|4621.4|4618.4|4621.3|4618.3|0
1722810520000|2024-08-04 22:28:40|4621.6|4618.6|4621.6|4618.6|4621.7|4618.7|4621.6|4618.6|0
1722810530000|2024-08-04 22:28:50|4621.9|4618.9|4622.2|4619.2|4622.2|4619.2|4621.9|4618.9|0
1722810540000|2024-08-04 22:29:00|4622.3|4619.3|4622.3|4619.3|4622.7|4619.7|4622.3|4619.3|0
1722810550000|2024-08-04 22:29:10|4622.5|4619.5|4623.2|4620.2|4623.2|4620.2|4622.5|4619.5|0
1722810560000|2024-08-04 22:29:20|4622.9|4619.9|4623.4|4620.4|4623.4|4620.4|4622.9|4619.9|0
1722810570000|2024-08-04 22:29:30|4623.2|4620.2|4623.2|4620.2|4623.4|4620.4|4622.9|4619.9|0
1722810580000|2024-08-04 22:29:40|4623.3|4620.3|4622.8|4619.8|4623.5|4620.5|4622.8|4619.8|0
1722810590000|2024-08-04 22:29:50|4622.7|4619.7|4623.2|4620.2|4623.3|4620.3|4622.7|4619.7|0
1722810600000|2024-08-04 22:30:00|4623.3|4620.3|4624.1|4621.1|4624.3|4621.3|4623.3|4620.3|0
1722810610000|2024-08-04 22:30:10|4624|4621|4624.7|4621.7|4624.9|4621.9|4624|4621|0
1722810620000|2024-08-04 22:30:20|4624.5|4621.5|4624.9|4621.9|4625.3|4622.3|4624.5|4621.5|0
1722810630000|2024-08-04 22:30:30|4625.1|4622.1|4625|4622|4625.3|4622.3|4624.8|4621.8|0
1722810640000|2024-08-04 22:30:40|4624.9|4621.9|4624.7|4621.7|4624.9|4621.9|4624.5|4621.5|0
1722810650000|2024-08-04 22:30:50|4624.6|4621.6|4624.3|4621.3|4624.7|4621.7|4624|4621|0
1722810660000|2024-08-04 22:31:00|4624.4|4621.4|4624.9|4621.9|4624.9|4621.9|4624.4|4621.4|0
1722810670000|2024-08-04 22:31:10|4625|4622|4625.3|4622.3|4625.3|4622.3|4625|4622|0
1722810680000|2024-08-04 22:31:20|4625.2|4622.2|4625.3|4622.3|4625.3|4622.3|4625.1|4622.1|0
1722810690000|2024-08-04 22:31:30|4625.2|4622.2|4625.2|4622.2|4625.3|4622.3|4625.1|4622.1|0
1722810700000|2024-08-04 22:31:40|4625.1|4622.1|4625.3|4622.3|4625.3|4622.3|4624.9|4621.9|0
1722810710000|2024-08-04 22:31:50|4625.1|4622.1|4625.1|4622.1|4625.3|4622.3|4625.1|4622.1|0
1722810720000|2024-08-04 22:32:00|4624.9|4621.9|4624.9|4621.9|4624.9|4621.9|4624.3|4621.3|0
1722810730000|2024-08-04 22:32:10|4625|4622|4624.7|4621.7|4625|4622|4624.7|4621.7|0
1722810740000|2024-08-04 22:32:20|4624.9|4621.9|4625.1|4622.1|4625.1|4622.1|4624.9|4621.9|0
1722810750000|2024-08-04 22:32:30|4625.6|4622.6|4626|4623|4626|4623|4625.4|4622.4|0
1722810760000|2024-08-04 22:32:40|4626.9|4623.9|4627.1|4624.1|4627.1|4624.1|4626.7|4623.7|0
1722810770000|2024-08-04 22:32:50|4627.3|4624.3|4626.6|4623.6|4627.3|4624.3|4626.4|4623.4|0
1722810780000|2024-08-04 22:33:00|4626.7|4623.7|4626.9|4623.9|4626.9|4623.9|4626.6|4623.6|0
1722810790000|2024-08-04 22:33:10|4626.7|4623.7|4626|4623|4626.7|4623.7|4626|4623|0
1722810800000|2024-08-04 22:33:20|4625.9|4622.9|4626.3|4623.3|4626.6|4623.6|4625.8|4622.8|0
1722810810000|2024-08-04 22:33:30|4626.2|4623.2|4626|4623|4626.2|4623.2|4625.8|4622.8|0
1722810820000|2024-08-04 22:33:40|4626.1|4623.1|4626.2|4623.2|4626.2|4623.2|4626|4623|0
1722810830000|2024-08-04 22:33:50|4626.4|4623.4|4625.4|4622.4|4626.4|4623.4|4625.4|4622.4|0
1722810840000|2024-08-04 22:34:00|4625.3|4622.3|4625.3|4622.3|4625.6|4622.6|4625.2|4622.2|0
1722810850000|2024-08-04 22:34:10|4625.2|4622.2|4626|4623|4626|4623|4625.2|4622.2|0
1722810860000|2024-08-04 22:34:20|4625.9|4622.9|4625.8|4622.8|4626.1|4623.1|4625.8|4622.8|0
1722810870000|2024-08-04 22:34:30|4625.9|4622.9|4625.2|4622.2|4625.9|4622.9|4625|4622|0
1722810880000|2024-08-04 22:34:40|4625.3|4622.3|4624.9|4621.9|4625.3|4622.3|4624.9|4621.9|0
1722810890000|2024-08-04 22:34:50|4624.8|4621.8|4624.9|4621.9|4625.3|4622.3|4624|4621|0
1722810900000|2024-08-04 22:35:00|4624.8|4621.8|4625.1|4622.1|4625.3|4622.3|4624.8|4621.8|0
1722810910000|2024-08-04 22:35:10|4625.2|4622.2|4626.2|4623.2|4626.2|4623.2|4625.2|4622.2|0
1722810920000|2024-08-04 22:35:20|4626.1|4623.1|4625.6|4622.6|4626.2|4623.2|4625.6|4622.6|0
1722810930000|2024-08-04 22:35:30|4625.7|4622.7|4625.7|4622.7|4625.7|4622.7|4625.3|4622.3|0
1722810940000|2024-08-04 22:35:40|4625.6|4622.6|4624.7|4621.7|4625.6|4622.6|4624.7|4621.7|0
1722810950000|2024-08-04 22:35:50|4624.8|4621.8|4624.9|4621.9|4625|4622|4624.5|4621.5|0
1722810960000|2024-08-04 22:36:00|4625|4622|4625.3|4622.3|4625.3|4622.3|4624.9|4621.9|0
1722810970000|2024-08-04 22:36:10|4625.6|4622.6|4625.6|4622.6|4625.8|4622.8|4625.4|4622.4|0
1722810980000|2024-08-04 22:36:20|4625.8|4622.8|4625.3|4622.3|4626|4623|4625.3|4622.3|0
1722810990000|2024-08-04 22:36:30|4625.1|4622.1|4625.1|4622.1|4625.3|4622.3|4625.1|4622.1|0
1722811000000|2024-08-04 22:36:40|4625.2|4622.2|4625.1|4622.1|4625.2|4622.2|4625.1|4622.1|0
1722811010000|2024-08-04 22:36:50|4625|4622|4624.9|4621.9|4625|4622|4624.7|4621.7|0
1722811020000|2024-08-04 22:37:00|4624.8|4621.8|4624.9|4621.9|4625.2|4622.2|4624.8|4621.8|0
1722811030000|2024-08-04 22:37:10|4625.1|4622.1|4625.8|4622.8|4626|4623|4624.9|4621.9|0
1722811040000|2024-08-04 22:37:20|4624.9|4621.9|4624.9|4621.9|4625.1|4622.1|4624.7|4621.7|0
1722811050000|2024-08-04 22:37:30|4624.8|4621.8|4625.3|4622.3|4625.4|4622.4|4624.8|4621.8|0
1722811060000|2024-08-04 22:37:40|4625.4|4622.4|4625.1|4622.1|4626|4623|4625.1|4622.1|0
1722811070000|2024-08-04 22:37:50|4625.2|4622.2|4624.7|4621.7|4625.3|4622.3|4624.3|4621.3|0
1722811080000|2024-08-04 22:38:00|4624.6|4621.6|4624.1|4621.1|4624.8|4621.8|4623.3|4620.3|0
1722811090000|2024-08-04 22:38:10|4624|4621|4624.3|4621.3|4624.3|4621.3|4624|4621|0
1722811100000|2024-08-04 22:38:20|4624.4|4621.4|4624.9|4621.9|4624.9|4621.9|4624.3|4621.3|0
1722811110000|2024-08-04 22:38:30|4624.8|4621.8|4624.5|4621.5|4624.8|4621.8|4624.3|4621.3|0
1722811120000|2024-08-04 22:38:40|4624.1|4621.1|4623.6|4620.6|4624.3|4621.3|4623.6|4620.6|0
1722811130000|2024-08-04 22:38:50|4623.7|4620.7|4623.6|4620.6|4623.8|4620.8|4623.6|4620.6|0
1722811140000|2024-08-04 22:39:00|4623.5|4620.5|4622.8|4619.8|4623.6|4620.6|4622.7|4619.7|0
1722811150000|2024-08-04 22:39:10|4622.9|4619.9|4623.3|4620.3|4623.4|4620.4|4622.9|4619.9|0
1722811160000|2024-08-04 22:39:20|4623.4|4620.4|4623.6|4620.6|4624|4621|4623.4|4620.4|0
1722811170000|2024-08-04 22:39:30|4623.5|4620.5|4623.5|4620.5|4623.6|4620.6|4623.1|4620.1|0
1722811180000|2024-08-04 22:39:40|4623.4|4620.4|4622.9|4619.9|4623.4|4620.4|4622.9|4619.9|0
1722811190000|2024-08-04 22:39:50|4623.1|4620.1|4623.2|4620.2|4623.2|4620.2|4622.9|4619.9|0
1722811200000|2024-08-04 22:40:00|4623.3|4620.3|4622.9|4619.9|4624.4|4621.4|4622.9|4619.9|0
1722811210000|2024-08-04 22:40:10|4623.1|4620.1|4623.1|4620.1|4623.2|4620.2|4622.9|4619.9|0
1722811220000|2024-08-04 22:40:20|4623.4|4620.4|4623.1|4620.1|4623.5|4620.5|4622.9|4619.9|0
1722811230000|2024-08-04 22:40:30|4622.9|4619.9|4623.4|4620.4|4623.4|4620.4|4622.9|4619.9|0
1722811240000|2024-08-04 22:40:40|4623.3|4620.3|4623.6|4620.6|4623.6|4620.6|4623.3|4620.3|0
1722811250000|2024-08-04 22:40:50|4623.7|4620.7|4623.7|4620.7|4624.1|4621.1|4623.6|4620.6|0
1722811260000|2024-08-04 22:41:00|4623.6|4620.6|4624.5|4621.5|4624.5|4621.5|4623.6|4620.6|0
1722811270000|2024-08-04 22:41:10|4624.6|4621.6|4625|4622|4625.1|4622.1|4624.6|4621.6|0
1722811280000|2024-08-04 22:41:20|4624.9|4621.9|4624.5|4621.5|4624.9|4621.9|4624.4|4621.4|0
1722811290000|2024-08-04 22:41:30|4624.6|4621.6|4625.1|4622.1|4625.3|4622.3|4624.5|4621.5|0
1722811300000|2024-08-04 22:41:40|4625.2|4622.2|4625.1|4622.1|4625.3|4622.3|4624.9|4621.9|0
1722811310000|2024-08-04 22:41:50|4625.2|4622.2|4625.8|4622.8|4625.8|4622.8|4625.2|4622.2|0
1722811320000|2024-08-04 22:42:00|4625.6|4622.6|4625|4622|4625.6|4622.6|4625|4622|0
1722811330000|2024-08-04 22:42:10|4624.9|4621.9|4625.1|4622.1|4625.3|4622.3|4624.7|4621.7|0
1722811340000|2024-08-04 22:42:20|4624.9|4621.9|4624.9|4621.9|4625|4622|4624.7|4621.7|0
1722811350000|2024-08-04 22:42:30|4624.8|4621.8|4624.7|4621.7|4624.9|4621.9|4624.7|4621.7|0
1722811370000|2024-08-04 22:42:50|4624.8|4621.8|4625.1|4622.1|4625.1|4622.1|4624.8|4621.8|0
1722811380000|2024-08-04 22:43:00|4625|4622|4625.1|4622.1|4625.1|4622.1|4624.9|4621.9|0
1722811390000|2024-08-04 22:43:10|4624.9|4621.9|4624.7|4621.7|4624.9|4621.9|4624.5|4621.5|0
1722811400000|2024-08-04 22:43:20|4624.6|4621.6|4625.1|4622.1|4625.1|4622.1|4624.6|4621.6|0
1722811410000|2024-08-04 22:43:30|4625|4622|4625.1|4622.1|4625.1|4622.1|4624.9|4621.9|0
1722811420000|2024-08-04 22:43:40|4625.3|4622.3|4625.4|4622.4|4625.6|4622.6|4625.3|4622.3|0
1722811430000|2024-08-04 22:43:50|4625.6|4622.6|4625.4|4622.4|4625.6|4622.6|4625.3|4622.3|0
1722811440000|2024-08-04 22:44:00|4625.6|4622.6|4625.8|4622.8|4625.8|4622.8|4625.4|4622.4|0
1722811450000|2024-08-04 22:44:10|4625.9|4622.9|4625.7|4622.7|4626|4623|4625.7|4622.7|0
1722811460000|2024-08-04 22:44:20|4625.6|4622.6|4625.3|4622.3|4625.7|4622.7|4625.1|4622.1|0
1722811470000|2024-08-04 22:44:30|4625.6|4622.6|4625.8|4622.8|4625.9|4622.9|4625.3|4622.3|0
1722811480000|2024-08-04 22:44:40|4625.9|4622.9|4626.1|4623.1|4626.1|4623.1|4625.9|4622.9|0
1722811490000|2024-08-04 22:44:50|4626|4623|4625.6|4622.6|4626.1|4623.1|4625.6|4622.6|0
1722811500000|2024-08-04 22:45:00|4625.7|4622.7|4625.3|4622.3|4625.7|4622.7|4625.3|4622.3|0
1722811510000|2024-08-04 22:45:10|4625.2|4622.2|4625.3|4622.3|4625.7|4622.7|4625.2|4622.2|0
1722811520000|2024-08-04 22:45:20|4625.6|4622.6|4626|4623|4626|4623|4625.6|4622.6|0
1722811530000|2024-08-04 22:45:30|4625.9|4622.9|4625.8|4622.8|4625.9|4622.9|4625.8|4622.8|0
1722811540000|2024-08-04 22:45:40|4625.6|4622.6|4625.9|4622.9|4625.9|4622.9|4625.6|4622.6|0
1722811550000|2024-08-04 22:45:50|4625.8|4622.8|4626.1|4623.1|4626.1|4623.1|4625.8|4622.8|0
1722811570000|2024-08-04 22:46:10|4626|4623|4625.9|4622.9|4626|4623|4625.9|4622.9|0
1722811580000|2024-08-04 22:46:20|4625.8|4622.8|4625.8|4622.8|4625.9|4622.9|4625.6|4622.6|0
1722811590000|2024-08-04 22:46:30|4626|4623|4626|4623|4626.2|4623.2|4626|4623|0
1722811600000|2024-08-04 22:46:40|4626.1|4623.1|4626.2|4623.2|4626.2|4623.2|4626.1|4623.1|0
1722811610000|2024-08-04 22:46:50|4626.1|4623.1|4626.9|4623.9|4626.9|4623.9|4626.1|4623.1|0
1722811620000|2024-08-04 22:47:00|4626.6|4623.6|4626.7|4623.7|4626.9|4623.9|4626.6|4623.6|0
1722811630000|2024-08-04 22:47:10|4626.6|4623.6|4626.7|4623.7|4626.9|4623.9|4626.6|4623.6|0
1722811640000|2024-08-04 22:47:20|4626.6|4623.6|4626.9|4623.9|4626.9|4623.9|4626.6|4623.6|0
1722811650000|2024-08-04 22:47:30|4627|4624|4627.1|4624.1|4627.1|4624.1|4626.9|4623.9|0
1722811660000|2024-08-04 22:47:40|4627.2|4624.2|4627|4624|4627.2|4624.2|4626.9|4623.9|0
1722811670000|2024-08-04 22:47:50|4627.1|4624.1|4627.3|4624.3|4627.3|4624.3|4627|4624|0
1722811680000|2024-08-04 22:48:00|4627.1|4624.1|4627.1|4624.1|4627.1|4624.1|4627|4624|0
1722811690000|2024-08-04 22:48:10|4627.7|4624.7|4627.3|4624.3|4628.2|4625.2|4627.1|4624.1|0
1722811700000|2024-08-04 22:48:20|4627.4|4624.4|4627.4|4624.4|4627.5|4624.5|4626.9|4623.9|0
1722811710000|2024-08-04 22:48:30|4627.5|4624.5|4627.5|4624.5|4627.7|4624.7|4627.5|4624.5|0
1722811720000|2024-08-04 22:48:40|4627.6|4624.6|4628.1|4625.1|4628.1|4625.1|4627.5|4624.5|0
1722811730000|2024-08-04 22:48:50|4628.2|4625.2|4627.9|4624.9|4628.2|4625.2|4627.9|4624.9|0
1722811740000|2024-08-04 22:49:00|4627.8|4624.8|4627.7|4624.7|4627.9|4624.9|4627.6|4624.6|0
1722811750000|2024-08-04 22:49:10|4627.8|4624.8|4628.2|4625.2|4628.2|4625.2|4627.7|4624.7|0
1722811760000|2024-08-04 22:49:20|4628.4|4625.4|4629.9|4626.9|4629.9|4626.9|4628.4|4625.4|0
1722811770000|2024-08-04 22:49:30|4629.7|4626.7|4629.5|4626.5|4629.9|4626.9|4629.3|4626.3|0
1722811780000|2024-08-04 22:49:40|4629.9|4626.9|4629.5|4626.5|4629.9|4626.9|4629.5|4626.5|0
1722811790000|2024-08-04 22:49:50|4629.6|4626.6|4630.1|4627.1|4630.2|4627.2|4629.5|4626.5|0
1722811800000|2024-08-04 22:50:00|4629.9|4626.9|4629.4|4626.4|4630|4627|4629.3|4626.3|0
1722811810000|2024-08-04 22:50:10|4629.5|4626.5|4629.9|4626.9|4629.9|4626.9|4629.5|4626.5|0
1722811820000|2024-08-04 22:50:20|4629.8|4626.8|4629.7|4626.7|4629.9|4626.9|4629.7|4626.7|0
1722811830000|2024-08-04 22:50:30|4629.5|4626.5|4629.7|4626.7|4629.7|4626.7|4629.5|4626.5|0
1722811840000|2024-08-04 22:50:40|4629.8|4626.8|4629.6|4626.6|4629.8|4626.8|4629.4|4626.4|0
1722811850000|2024-08-04 22:50:50|4629.7|4626.7|4629.7|4626.7|4629.9|4626.9|4629.5|4626.5|0
1722811860000|2024-08-04 22:51:00|4629.4|4626.4|4629.3|4626.3|4629.4|4626.4|4629.3|4626.3|0
1722811870000|2024-08-04 22:51:10|4629.1|4626.1|4627.2|4624.2|4629.1|4626.1|4627.2|4624.2|0
1722811880000|2024-08-04 22:51:20|4627.4|4624.4|4626.2|4623.2|4627.5|4624.5|4626.2|4623.2|0
1722811890000|2024-08-04 22:51:30|4625.8|4622.8|4626.2|4623.2|4626.2|4623.2|4624.9|4621.9|0
1722811900000|2024-08-04 22:51:40|4626.1|4623.1|4625.8|4622.8|4626.2|4623.2|4625.6|4622.6|0
1722811910000|2024-08-04 22:51:50|4625.7|4622.7|4626.1|4623.1|4626.1|4623.1|4625.7|4622.7|0
1722811920000|2024-08-04 22:52:00|4626.2|4623.2|4626.3|4623.3|4626.6|4623.6|4626.2|4623.2|0
1722811930000|2024-08-04 22:52:10|4626.2|4623.2|4626|4623|4626.2|4623.2|4625.6|4622.6|0
1722811940000|2024-08-04 22:52:20|4625.9|4622.9|4625.8|4622.8|4626.6|4623.6|4625.8|4622.8|0
1722811950000|2024-08-04 22:52:30|4625.9|4622.9|4625.8|4622.8|4625.9|4622.9|4625.8|4622.8|0
1722811970000|2024-08-04 22:52:50|4626|4623|4626.9|4623.9|4626.9|4623.9|4626|4623|0
1722811980000|2024-08-04 22:53:00|4627|4624|4626.6|4623.6|4627.2|4624.2|4626.2|4623.2|0
1722811990000|2024-08-04 22:53:10|4626.5|4623.5|4626.2|4623.2|4626.5|4623.5|4626.1|4623.1|0
1722812000000|2024-08-04 22:53:20|4626.1|4623.1|4626.2|4623.2|4626.2|4623.2|4626.1|4623.1|0
1722812010000|2024-08-04 22:53:30|4626.1|4623.1|4626.6|4623.6|4626.9|4623.9|4626.1|4623.1|0
1722812020000|2024-08-04 22:53:40|4626.7|4623.7|4626.5|4623.5|4626.9|4623.9|4626.2|4623.2|0
1722812030000|2024-08-04 22:53:50|4626.6|4623.6|4626.2|4623.2|4626.6|4623.6|4626.2|4623.2|0
1722812040000|2024-08-04 22:54:00|4625.8|4622.8|4626|4623|4626|4623|4625.7|4622.7|0
1722812050000|2024-08-04 22:54:10|4626.2|4623.2|4626.2|4623.2|4626.2|4623.2|4626.2|4623.2|0
1722812060000|2024-08-04 22:54:20|4626.4|4623.4|4626.5|4623.5|4626.6|4623.6|4626.2|4623.2|0
1722812070000|2024-08-04 22:54:30|4626.6|4623.6|4626.2|4623.2|4626.6|4623.6|4626.2|4623.2|0
1722812080000|2024-08-04 22:54:40|4626.4|4623.4|4626.1|4623.1|4626.4|4623.4|4626.1|4623.1|0
1722812090000|2024-08-04 22:54:50|4626|4623|4625.6|4622.6|4626.1|4623.1|4625.6|4622.6|0
1722812100000|2024-08-04 22:55:00|4625.7|4622.7|4625.6|4622.6|4625.8|4622.8|4625.3|4622.3|0
1722812110000|2024-08-04 22:55:10|4625.4|4622.4|4624.6|4621.6|4625.6|4622.6|4624.5|4621.5|0
1722812120000|2024-08-04 22:55:20|4624.7|4621.7|4625.4|4622.4|4625.4|4622.4|4624.5|4621.5|0
1722812130000|2024-08-04 22:55:30|4625.3|4622.3|4624.5|4621.5|4625.4|4622.4|4624.5|4621.5|0
1722812140000|2024-08-04 22:55:40|4624.6|4621.6|4624.9|4621.9|4624.9|4621.9|4624|4621|0
1722812150000|2024-08-04 22:55:50|4624.5|4621.5|4623.2|4620.2|4624.5|4621.5|4623.2|4620.2|0
1722812160000|2024-08-04 22:56:00|4623.6|4620.6|4623.7|4620.7|4624|4621|4623.6|4620.6|0
1722812170000|2024-08-04 22:56:10|4623.8|4620.8|4624|4621|4624|4621|4623.5|4620.5|0
1722812180000|2024-08-04 22:56:20|4623.9|4620.9|4624|4621|4624|4621|4623.8|4620.8|0
1722812190000|2024-08-04 22:56:30|4623.9|4620.9|4623.8|4620.8|4623.9|4620.9|4623.8|4620.8|0
1722812200000|2024-08-04 22:56:40|4623.7|4620.7|4623.9|4620.9|4623.9|4620.9|4623.4|4620.4|0
1722812210000|2024-08-04 22:56:50|4624|4621|4623.6|4620.6|4624.5|4621.5|4623.6|4620.6|0
1722812220000|2024-08-04 22:57:00|4623.7|4620.7|4624.3|4621.3|4624.4|4621.4|4623.6|4620.6|0
1722812230000|2024-08-04 22:57:10|4623.9|4620.9|4623.6|4620.6|4624|4621|4623.6|4620.6|0
1722812240000|2024-08-04 22:57:20|4623.7|4620.7|4624.3|4621.3|4624.3|4621.3|4623.7|4620.7|0
1722812250000|2024-08-04 22:57:30|4624.1|4621.1|4623.8|4620.8|4624.1|4621.1|4623.8|4620.8|0
1722812260000|2024-08-04 22:57:40|4623.4|4620.4|4622.6|4619.6|4623.4|4620.4|4622.5|4619.5|0
1722812270000|2024-08-04 22:57:50|4622.5|4619.5|4622.7|4619.7|4622.9|4619.9|4622.5|4619.5|0
1722812280000|2024-08-04 22:58:00|4622.9|4619.9|4623.4|4620.4|4623.4|4620.4|4622.7|4619.7|0
1722812290000|2024-08-04 22:58:10|4623.6|4620.6|4622.7|4619.7|4623.6|4620.6|4622.7|4619.7|0
1722812300000|2024-08-04 22:58:20|4622.8|4619.8|4623.2|4620.2|4623.4|4620.4|4622.7|4619.7|0
1722812310000|2024-08-04 22:58:30|4623.3|4620.3|4623.4|4620.4|4623.4|4620.4|4623.1|4620.1|0
1722812320000|2024-08-04 22:58:40|4623.3|4620.3|4622.7|4619.7|4623.3|4620.3|4622.7|4619.7|0
1722812330000|2024-08-04 22:58:50|4622.6|4619.6|4622.7|4619.7|4622.9|4619.9|4622.6|4619.6|0
1722812340000|2024-08-04 22:59:00|4622.8|4619.8|4623.2|4620.2|4623.2|4620.2|4622.6|4619.6|0
1722812350000|2024-08-04 22:59:10|4623.4|4620.4|4623.3|4620.3|4623.4|4620.4|4623.1|4620.1|0
1722812360000|2024-08-04 22:59:20|4623.4|4620.4|4623.1|4620.1|4623.4|4620.4|4623.1|4620.1|0
1722812370000|2024-08-04 22:59:30|4623.2|4620.2|4623.2|4620.2|4623.3|4620.3|4623.2|4620.2|0
1722812380000|2024-08-04 22:59:40|4623.1|4620.1|4623.1|4620.1|4623.2|4620.2|4622.9|4619.9|0
1722812390000|2024-08-04 22:59:50|4623.2|4620.2|4622.8|4619.8|4623.2|4620.2|4622.7|4619.7|0
1722812400000|2024-08-04 23:00:00|4622.9|4619.9|4623.3|4620.3|4623.6|4620.6|4622.7|4619.7|0
1722812410000|2024-08-04 23:00:10|4623.4|4620.4|4623.3|4620.3|4623.8|4620.8|4622.9|4619.9|0
1722812420000|2024-08-04 23:00:20|4623.4|4620.4|4623.6|4620.6|4623.6|4620.6|4623.2|4620.2|0
1722812430000|2024-08-04 23:00:30|4623.5|4620.5|4623.4|4620.4|4623.6|4620.6|4623.2|4620.2|0
1722812440000|2024-08-04 23:00:40|4623.3|4620.3|4623.1|4620.1|4623.3|4620.3|4622.9|4619.9|0
1722812450000|2024-08-04 23:00:50|4623.2|4620.2|4623.4|4620.4|4623.4|4620.4|4623.1|4620.1|0
1722812460000|2024-08-04 23:01:00|4623.6|4620.6|4623.2|4620.2|4623.8|4620.8|4623.2|4620.2|0
1722812470000|2024-08-04 23:01:10|4623.3|4620.3|4622.7|4619.7|4623.3|4620.3|4622.6|4619.6|0
1722812480000|2024-08-04 23:01:20|4622.6|4619.6|4619.8|4616.8|4622.6|4619.6|4619|4616|0
1722812490000|2024-08-04 23:01:30|4620.2|4617.2|4620.1|4617.1|4620.3|4617.3|4619.9|4616.9|0
1722812500000|2024-08-04 23:01:40|4620.3|4617.3|4621.6|4618.6|4621.6|4618.6|4620.3|4617.3|0
1722812510000|2024-08-04 23:01:50|4621.7|4618.7|4621.4|4618.4|4621.7|4618.7|4621.2|4618.2|0
1722812520000|2024-08-04 23:02:00|4621.6|4618.6|4622.3|4619.3|4622.5|4619.5|4621.4|4618.4|0
1722812530000|2024-08-04 23:02:10|4622.1|4619.1|4622.5|4619.5|4622.5|4619.5|4621.9|4618.9|0
1722812540000|2024-08-04 23:02:20|4622.4|4619.4|4620.7|4617.7|4622.4|4619.4|4620.7|4617.7|0
1722812550000|2024-08-04 23:02:30|4620.6|4617.6|4620.6|4617.6|4620.8|4617.8|4619.9|4616.9|0
1722812560000|2024-08-04 23:02:40|4620.4|4617.4|4619.9|4616.9|4620.6|4617.6|4619.9|4616.9|0
1722812570000|2024-08-04 23:02:50|4620|4617|4621|4618|4621|4618|4619.9|4616.9|0
1722812580000|2024-08-04 23:03:00|4620.9|4617.9|4619.9|4616.9|4621.3|4618.3|4619.8|4616.8|0
1722812590000|2024-08-04 23:03:10|4619.8|4616.8|4620.1|4617.1|4620.2|4617.2|4619.8|4616.8|0
1722812600000|2024-08-04 23:03:20|4619.9|4616.9|4619.9|4616.9|4620.4|4617.4|4619.9|4616.9|0
1722812610000|2024-08-04 23:03:30|4619.8|4616.8|4619.9|4616.9|4620.1|4617.1|4619.5|4616.5|0
1722812620000|2024-08-04 23:03:40|4619.8|4616.8|4618.9|4615.9|4619.8|4616.8|4618.9|4615.9|0
1722812630000|2024-08-04 23:03:50|4618.8|4615.8|4618.6|4615.6|4618.9|4615.9|4618.2|4615.2|0
1722812640000|2024-08-04 23:04:00|4618.5|4615.5|4619.8|4616.8|4620.3|4617.3|4618.5|4615.5|0
1722812650000|2024-08-04 23:04:10|4619.7|4616.7|4620.7|4617.7|4621|4618|4619.7|4616.7|0
1722812660000|2024-08-04 23:04:20|4620.6|4617.6|4620.6|4617.6|4620.7|4617.7|4619.9|4616.9|0
1722812670000|2024-08-04 23:04:30|4620.4|4617.4|4619.7|4616.7|4620.6|4617.6|4619.7|4616.7|0
1722812680000|2024-08-04 23:04:40|4619.5|4616.5|4619|4616|4619.9|4616.9|4618.7|4615.7|0
1722812690000|2024-08-04 23:04:50|4619.1|4616.1|4619.2|4616.2|4619.2|4616.2|4618.7|4615.7|0
1722812700000|2024-08-04 23:05:00|4619.1|4616.1|4618.9|4615.9|4619.4|4616.4|4618|4615|0
1722812710000|2024-08-04 23:05:10|4619|4616|4619.5|4616.5|4619.5|4616.5|4618.5|4615.5|0
1722812720000|2024-08-04 23:05:20|4619.2|4616.2|4619.1|4616.1|4619.5|4616.5|4619|4616|0
1722812730000|2024-08-04 23:05:30|4619|4616|4618.8|4615.8|4619.2|4616.2|4618.7|4615.7|0
1722812740000|2024-08-04 23:05:40|4618.7|4615.7|4619|4616|4619.1|4616.1|4618.7|4615.7|0
1722812750000|2024-08-04 23:05:50|4618.9|4615.9|4619.5|4616.5|4619.5|4616.5|4618.9|4615.9|0
1722812760000|2024-08-04 23:06:00|4619.4|4616.4|4619.6|4616.6|4619.8|4616.8|4619.2|4616.2|0
1722812770000|2024-08-04 23:06:10|4619.8|4616.8|4619.9|4616.9|4619.9|4616.9|4619.5|4616.5|0
1722812780000|2024-08-04 23:06:20|4619.7|4616.7|4619.1|4616.1|4619.7|4616.7|4618.9|4615.9|0
1722812790000|2024-08-04 23:06:30|4619|4616|4619.7|4616.7|4619.9|4616.9|4619|4616|0
1722812800000|2024-08-04 23:06:40|4619.8|4616.8|4619.9|4616.9|4620.3|4617.3|4619.8|4616.8|0
1722812810000|2024-08-04 23:06:50|4619.8|4616.8|4619.7|4616.7|4619.8|4616.8|4618.6|4615.6|0
1722812820000|2024-08-04 23:07:00|4619.6|4616.6|4620|4617|4620.1|4617.1|4619.6|4616.6|0
1722812830000|2024-08-04 23:07:10|4620.1|4617.1|4619.9|4616.9|4620.1|4617.1|4619.9|4616.9|0
1722812840000|2024-08-04 23:07:20|4620|4617|4619.9|4616.9|4620|4617|4619.6|4616.6|0
1722812850000|2024-08-04 23:07:30|4619.8|4616.8|4620.4|4617.4|4620.6|4617.6|4619.6|4616.6|0
1722812860000|2024-08-04 23:07:40|4620.6|4617.6|4620.1|4617.1|4620.6|4617.6|4620.1|4617.1|0
1722812870000|2024-08-04 23:07:50|4620|4617|4620.7|4617.7|4620.8|4617.8|4620|4617|0
1722812880000|2024-08-04 23:08:00|4620.6|4617.6|4620.9|4617.9|4621.1|4618.1|4620.6|4617.6|0
1722812890000|2024-08-04 23:08:10|4621|4618|4620.8|4617.8|4621.4|4618.4|4620.8|4617.8|0
1722812900000|2024-08-04 23:08:20|4620.6|4617.6|4620.6|4617.6|4620.7|4617.7|4620.3|4617.3|0
1722812910000|2024-08-04 23:08:30|4620.4|4617.4|4621.1|4618.1|4621.1|4618.1|4620.3|4617.3|0
1722812920000|2024-08-04 23:08:40|4621.2|4618.2|4620.4|4617.4|4621.2|4618.2|4620.4|4617.4|0
1722812930000|2024-08-04 23:08:50|4620.3|4617.3|4620.6|4617.6|4620.6|4617.6|4619.9|4616.9|0
1722812940000|2024-08-04 23:09:00|4620.4|4617.4|4620.1|4617.1|4620.6|4617.6|4620.1|4617.1|0
1722812950000|2024-08-04 23:09:10|4620.3|4617.3|4620.7|4617.7|4620.8|4617.8|4620.3|4617.3|0
1722812960000|2024-08-04 23:09:20|4620.6|4617.6|4620.2|4617.2|4620.6|4617.6|4620.2|4617.2|0
1722812970000|2024-08-04 23:09:30|4620.1|4617.1|4619.8|4616.8|4620.3|4617.3|4619.7|4616.7|0
1722812980000|2024-08-04 23:09:40|4619.9|4616.9|4619.9|4616.9|4619.9|4616.9|4619.7|4616.7|0
1722812990000|2024-08-04 23:09:50|4620|4617|4619.5|4616.5|4620|4617|4619.5|4616.5|0
1722813000000|2024-08-04 23:10:00|4619.6|4616.6|4617.9|4614.9|4619.7|4616.7|4617.9|4614.9|0
1722813010000|2024-08-04 23:10:10|4618.2|4615.2|4617.9|4614.9|4618.4|4615.4|4617.8|4614.8|0
1722813020000|2024-08-04 23:10:20|4617.8|4614.8|4618.3|4615.3|4618.4|4615.4|4617.7|4614.7|0
1722813030000|2024-08-04 23:10:30|4618.4|4615.4|4617.8|4614.8|4618.6|4615.6|4617.8|4614.8|0
1722813040000|2024-08-04 23:10:40|4617.9|4614.9|4617.5|4614.5|4617.9|4614.9|4617.3|4614.3|0
1722813050000|2024-08-04 23:10:50|4617.6|4614.6|4618.7|4615.7|4618.8|4615.8|4615.8|4612.8|0
1722813060000|2024-08-04 23:11:00|4619|4616|4618.6|4615.6|4619.2|4616.2|4618.6|4615.6|0
1722813070000|2024-08-04 23:11:10|4618.5|4615.5|4619.9|4616.9|4620|4617|4618.3|4615.3|0
1722813080000|2024-08-04 23:11:20|4620.4|4617.4|4620.8|4617.8|4620.8|4617.8|4619.7|4616.7|0
1722813090000|2024-08-04 23:11:30|4620.9|4617.9|4620.9|4617.9|4621.4|4618.4|4620.6|4617.6|0
1722813100000|2024-08-04 23:11:40|4620.8|4617.8|4620.8|4617.8|4621|4618|4620.8|4617.8|0
1722813110000|2024-08-04 23:11:50|4620.9|4617.9|4620.9|4617.9|4621.1|4618.1|4620.6|4617.6|0
1722813120000|2024-08-04 23:12:00|4620.8|4617.8|4620.4|4617.4|4621.1|4618.1|4620.4|4617.4|0
1722813130000|2024-08-04 23:12:10|4620.3|4617.3|4620.1|4617.1|4620.3|4617.3|4620|4617|0
1722813140000|2024-08-04 23:12:20|4620.2|4617.2|4619.7|4616.7|4620.3|4617.3|4619.6|4616.6|0
1722813150000|2024-08-04 23:12:30|4620|4617|4620.1|4617.1|4620.6|4617.6|4619.9|4616.9|0
1722813160000|2024-08-04 23:12:40|4620.2|4617.2|4620|4617|4620.3|4617.3|4619.9|4616.9|0
1722813170000|2024-08-04 23:12:50|4620.1|4617.1|4619.5|4616.5|4620.1|4617.1|4619.2|4616.2|0
1722813180000|2024-08-04 23:13:00|4619.6|4616.6|4619.4|4616.4|4619.6|4616.6|4619|4616|0
1722813190000|2024-08-04 23:13:10|4619.5|4616.5|4619.9|4616.9|4620.1|4617.1|4619.5|4616.5|0
1722813200000|2024-08-04 23:13:20|4620|4617|4619.6|4616.6|4620|4617|4619.5|4616.5|0
1722813210000|2024-08-04 23:13:30|4619.7|4616.7|4619.4|4616.4|4619.7|4616.7|4619.2|4616.2|0
1722813220000|2024-08-04 23:13:40|4619.5|4616.5|4619.7|4616.7|4619.7|4616.7|4619.2|4616.2|0
1722813230000|2024-08-04 23:13:50|4619.9|4616.9|4619.9|4616.9|4619.9|4616.9|4619.8|4616.8|0
1722813240000|2024-08-04 23:14:00|4620|4617|4620.1|4617.1|4620.3|4617.3|4619.9|4616.9|0
1722813250000|2024-08-04 23:14:10|4620.2|4617.2|4619.8|4616.8|4620.3|4617.3|4619.8|4616.8|0
1722813260000|2024-08-04 23:14:20|4619.7|4616.7|4619.9|4616.9|4619.9|4616.9|4619.5|4616.5|0
1722813270000|2024-08-04 23:14:30|4620|4617|4620.1|4617.1|4620.1|4617.1|4619.7|4616.7|0
1722813280000|2024-08-04 23:14:40|4620.3|4617.3|4620.3|4617.3|4620.3|4617.3|4620.2|4617.2|0
1722813290000|2024-08-04 23:14:50|4620.1|4617.1|4619.9|4616.9|4620.4|4617.4|4619.9|4616.9|0
1722813300000|2024-08-04 23:15:00|4619.8|4616.8|4619.5|4616.5|4619.9|4616.9|4619.5|4616.5|0
1722813310000|2024-08-04 23:15:10|4619.7|4616.7|4619.8|4616.8|4619.8|4616.8|4619.6|4616.6|0
1722813320000|2024-08-04 23:15:20|4619.7|4616.7|4620.1|4617.1|4620.2|4617.2|4619.7|4616.7|0
1722813330000|2024-08-04 23:15:30|4620|4617|4619|4616|4620.1|4617.1|4619|4616|0
1722813340000|2024-08-04 23:15:40|4619.1|4616.1|4618.8|4615.8|4619.4|4616.4|4618.8|4615.8|0
1722813350000|2024-08-04 23:15:50|4618.9|4615.9|4619.4|4616.4|4619.4|4616.4|4618.8|4615.8|0
1722813360000|2024-08-04 23:16:00|4619.5|4616.5|4619.5|4616.5|4619.5|4616.5|4619.4|4616.4|0
1722813370000|2024-08-04 23:16:10|4619.4|4616.4|4619.8|4616.8|4619.9|4616.9|4619.2|4616.2|0
1722813380000|2024-08-04 23:16:20|4619.7|4616.7|4619.7|4616.7|4619.8|4616.8|4619.7|4616.7|0
1722813390000|2024-08-04 23:16:30|4619.5|4616.5|4619.6|4616.6|4619.6|4616.6|4619.5|4616.5|0
1722813400000|2024-08-04 23:16:40|4619.7|4616.7|4620.1|4617.1|4620.2|4617.2|4619.7|4616.7|0
1722813410000|2024-08-04 23:16:50|4620|4617|4619.2|4616.2|4620|4617|4619.2|4616.2|0
1722813420000|2024-08-04 23:17:00|4619.9|4616.9|4619.9|4616.9|4620|4617|4619.8|4616.8|0
1722813430000|2024-08-04 23:17:10|4619.8|4616.8|4620.8|4617.8|4620.8|4617.8|4619.8|4616.8|0
1722813440000|2024-08-04 23:17:20|4620.7|4617.7|4620.3|4617.3|4620.8|4617.8|4620.3|4617.3|0
1722813450000|2024-08-04 23:17:30|4620.4|4617.4|4621.2|4618.2|4621.3|4618.3|4620.3|4617.3|0
1722813460000|2024-08-04 23:17:40|4621.1|4618.1|4620.9|4617.9|4621.1|4618.1|4620.8|4617.8|0
1722813470000|2024-08-04 23:17:50|4620.8|4617.8|4620.9|4617.9|4621|4618|4620.8|4617.8|0
1722813480000|2024-08-04 23:18:00|4620.8|4617.8|4621.4|4618.4|4621.4|4618.4|4620.6|4617.6|0
1722813490000|2024-08-04 23:18:10|4621.5|4618.5|4621.4|4618.4|4621.7|4618.7|4621.3|4618.3|0
1722813500000|2024-08-04 23:18:20|4621.3|4618.3|4621|4618|4621.4|4618.4|4621|4618|0
1722813510000|2024-08-04 23:18:30|4621.2|4618.2|4621.2|4618.2|4621.6|4618.6|4621.2|4618.2|0
1722813520000|2024-08-04 23:18:40|4621.3|4618.3|4621.5|4618.5|4621.6|4618.6|4620.8|4617.8|0
1722813530000|2024-08-04 23:18:50|4621.4|4618.4|4621.6|4618.6|4621.9|4618.9|4621.4|4618.4|0
1722813540000|2024-08-04 23:19:00|4621.7|4618.7|4621.9|4618.9|4621.9|4618.9|4621.7|4618.7|0
1722813550000|2024-08-04 23:19:10|4621.6|4618.6|4621.7|4618.7|4621.9|4618.9|4621.6|4618.6|0
1722813560000|2024-08-04 23:19:20|4621.9|4618.9|4621.9|4618.9|4621.9|4618.9|4621.6|4618.6|0
1722813570000|2024-08-04 23:19:30|4622|4619|4621.2|4618.2|4622.7|4619.7|4621.2|4618.2|0
1722813580000|2024-08-04 23:19:40|4621.4|4618.4|4621.6|4618.6|4621.6|4618.6|4621.4|4618.4|0
1722813590000|2024-08-04 23:19:50|4621.5|4618.5|4621.5|4618.5|4621.5|4618.5|4621.2|4618.2|0
1722813600000|2024-08-04 23:20:00|4621.4|4618.4|4620.8|4617.8|4621.4|4618.4|4620.8|4617.8|0
1722813610000|2024-08-04 23:20:10|4620.3|4617.3|4619|4616|4620.4|4617.4|4618.8|4615.8|0
1722813620000|2024-08-04 23:20:20|4618.9|4615.9|4619.7|4616.7|4619.8|4616.8|4618.8|4615.8|0
1722813630000|2024-08-04 23:20:30|4619.6|4616.6|4620.6|4617.6|4620.7|4617.7|4619.6|4616.6|0
1722813640000|2024-08-04 23:20:40|4620.7|4617.7|4621.2|4618.2|4621.3|4618.3|4620.4|4617.4|0
1722813650000|2024-08-04 23:20:50|4620.9|4617.9|4620.8|4617.8|4620.9|4617.9|4620.7|4617.7|0
1722813660000|2024-08-04 23:21:00|4620.7|4617.7|4621.2|4618.2|4621.2|4618.2|4620.6|4617.6|0
1722813670000|2024-08-04 23:21:10|4621.3|4618.3|4621.2|4618.2|4621.6|4618.6|4621.2|4618.2|0
1722813680000|2024-08-04 23:21:20|4621|4618|4621.4|4618.4|4621.4|4618.4|4621|4618|0
1722813690000|2024-08-04 23:21:30|4621.3|4618.3|4621.5|4618.5|4621.6|4618.6|4621.2|4618.2|0
1722813700000|2024-08-04 23:21:40|4621.6|4618.6|4622|4619|4622.3|4619.3|4621.6|4618.6|0
1722813710000|2024-08-04 23:21:50|4621.9|4618.9|4622|4619|4622|4619|4621.6|4618.6|0
1722813720000|2024-08-04 23:22:00|4622.3|4619.3|4622.5|4619.5|4622.5|4619.5|4622|4619|0
1722813730000|2024-08-04 23:22:10|4622.4|4619.4|4622.1|4619.1|4622.5|4619.5|4622|4619|0
1722813740000|2024-08-04 23:22:20|4622|4619|4622.1|4619.1|4622.1|4619.1|4621.9|4618.9|0
1722813750000|2024-08-04 23:22:30|4622.2|4619.2|4621.6|4618.6|4622.5|4619.5|4621.6|4618.6|0
1722813760000|2024-08-04 23:22:40|4621.4|4618.4|4620.8|4617.8|4621.4|4618.4|4620.8|4617.8|0
1722813770000|2024-08-04 23:22:50|4620.9|4617.9|4620.4|4617.4|4620.9|4617.9|4620.3|4617.3|0
1722813780000|2024-08-04 23:23:00|4620.6|4617.6|4620.3|4617.3|4620.6|4617.6|4620.3|4617.3|0
1722813790000|2024-08-04 23:23:10|4620.4|4617.4|4619.8|4616.8|4620.6|4617.6|4619.8|4616.8|0
1722813800000|2024-08-04 23:23:20|4619.9|4616.9|4617.7|4614.7|4619.9|4616.9|4617.3|4614.3|0
1722813810000|2024-08-04 23:23:30|4617.8|4614.8|4617.7|4614.7|4617.9|4614.9|4617.3|4614.3|0
1722813820000|2024-08-04 23:23:40|4617.5|4614.5|4616.3|4613.3|4617.5|4614.5|4616|4613|0
1722813830000|2024-08-04 23:23:50|4616.2|4613.2|4616.2|4613.2|4616.4|4613.4|4616.2|4613.2|0
1722813840000|2024-08-04 23:24:00|4616.3|4613.3|4613.4|4610.4|4616.6|4613.6|4613.3|4610.3|0
1722813850000|2024-08-04 23:24:10|4613.3|4610.3|4611.5|4608.5|4613.3|4610.3|4611.5|4608.5|0
1722813860000|2024-08-04 23:24:20|4612.1|4609.1|4612.8|4609.8|4612.9|4609.9|4612|4609|0
1722813870000|2024-08-04 23:24:30|4612.9|4609.9|4613.7|4610.7|4614.2|4611.2|4612.9|4609.9|0
1722813880000|2024-08-04 23:24:40|4613.8|4610.8|4614.6|4611.6|4615.2|4612.2|4613.7|4610.7|0
1722813890000|2024-08-04 23:24:50|4614.7|4611.7|4615.3|4612.3|4615.7|4612.7|4614.3|4611.3|0
1722813900000|2024-08-04 23:25:00|4615.2|4612.2|4615.7|4612.7|4616|4613|4615.2|4612.2|0
1722813910000|2024-08-04 23:25:10|4615.8|4612.8|4614.8|4611.8|4615.8|4612.8|4614|4611|0
1722813920000|2024-08-04 23:25:20|4614.6|4611.6|4614.6|4611.6|4614.8|4611.8|4614.1|4611.1|0
1722813930000|2024-08-04 23:25:30|4614.7|4611.7|4613.3|4610.3|4614.7|4611.7|4613.3|4610.3|0
1722813940000|2024-08-04 23:25:40|4613.7|4610.7|4614.7|4611.7|4614.7|4611.7|4613.5|4610.5|0
1722813950000|2024-08-04 23:25:50|4614.9|4611.9|4614.9|4611.9|4615.3|4612.3|4614.9|4611.9|0
1722813960000|2024-08-04 23:26:00|4614.7|4611.7|4614.2|4611.2|4614.8|4611.8|4614.1|4611.1|0
1722813970000|2024-08-04 23:26:10|4614.3|4611.3|4614.3|4611.3|4614.7|4611.7|4614.3|4611.3|0
1722813980000|2024-08-04 23:26:20|4614.5|4611.5|4614.6|4611.6|4614.7|4611.7|4614|4611|0
1722813990000|2024-08-04 23:26:30|4614.5|4611.5|4614.2|4611.2|4614.9|4611.9|4614.2|4611.2|0
1722814000000|2024-08-04 23:26:40|4614.3|4611.3|4616|4613|4616|4613|4614.3|4611.3|0
1722814010000|2024-08-04 23:26:50|4615.9|4612.9|4616.4|4613.4|4616.4|4613.4|4615.8|4612.8|0
1722814020000|2024-08-04 23:27:00|4616.3|4613.3|4616.2|4613.2|4616.4|4613.4|4615.7|4612.7|0
1722814030000|2024-08-04 23:27:10|4616.3|4613.3|4616.2|4613.2|4616.3|4613.3|4615.8|4612.8|0
1722814040000|2024-08-04 23:27:20|4616.3|4613.3|4616|4613|4616.4|4613.4|4615.8|4612.8|0
1722814050000|2024-08-04 23:27:30|4616.1|4613.1|4615.8|4612.8|4616.1|4613.1|4615.3|4612.3|0
1722814060000|2024-08-04 23:27:40|4615.9|4612.9|4615.8|4612.8|4616.2|4613.2|4615.4|4612.4|0
1722814070000|2024-08-04 23:27:50|4615.7|4612.7|4615.6|4612.6|4615.8|4612.8|4615.3|4612.3|0
1722814080000|2024-08-04 23:28:00|4615.4|4612.4|4616.3|4613.3|4616.3|4613.3|4615.3|4612.3|0
1722814090000|2024-08-04 23:28:10|4616.2|4613.2|4615.9|4612.9|4616.2|4613.2|4615.8|4612.8|0
1722814100000|2024-08-04 23:28:20|4616|4613|4616.2|4613.2|4616.4|4613.4|4616|4613|0
1722814110000|2024-08-04 23:28:30|4616.3|4613.3|4615.8|4612.8|4616.3|4613.3|4615.8|4612.8|0
1722814120000|2024-08-04 23:28:40|4615.9|4612.9|4615.9|4612.9|4615.9|4612.9|4615.4|4612.4|0
1722814130000|2024-08-04 23:28:50|4616|4613|4616.4|4613.4|4616.5|4613.5|4616|4613|0
1722814140000|2024-08-04 23:29:00|4616.5|4613.5|4615.7|4612.7|4616.6|4613.6|4615.7|4612.7|0
1722814150000|2024-08-04 23:29:10|4615.8|4612.8|4616.3|4613.3|4616.4|4613.4|4615.8|4612.8|0
1722814160000|2024-08-04 23:29:20|4616.2|4613.2|4616|4613|4616.2|4613.2|4615.6|4612.6|0
1722814170000|2024-08-04 23:29:30|4615.9|4612.9|4615.6|4612.6|4615.9|4612.9|4615.6|4612.6|0
1722814180000|2024-08-04 23:29:40|4615.7|4612.7|4615.7|4612.7|4615.7|4612.7|4615.1|4612.1|0
1722814190000|2024-08-04 23:29:50|4615.6|4612.6|4615|4612|4615.6|4612.6|4614.9|4611.9|0
1722814200000|2024-08-04 23:30:00|4615.1|4612.1|4615.1|4612.1|4615.6|4612.6|4614.9|4611.9|0
1722814210000|2024-08-04 23:30:10|4615|4612|4615.1|4612.1|4615.3|4612.3|4615|4612|0
1722814220000|2024-08-04 23:30:20|4615|4612|4614.9|4611.9|4615|4612|4614.9|4611.9|0
1722814230000|2024-08-04 23:30:30|4614.8|4611.8|4612.9|4609.9|4614.8|4611.8|4612.5|4609.5|0
1722814240000|2024-08-04 23:30:40|4612.8|4609.8|4613.8|4610.8|4614|4611|4612.5|4609.5|0
1722814250000|2024-08-04 23:30:50|4613.9|4610.9|4613.4|4610.4|4614|4611|4613.2|4610.2|0
1722814260000|2024-08-04 23:31:00|4612.7|4609.7|4612.3|4609.3|4613.2|4610.2|4612.1|4609.1|0
1722814270000|2024-08-04 23:31:10|4612.1|4609.1|4612.9|4609.9|4612.9|4609.9|4611.2|4608.2|0
1722814280000|2024-08-04 23:31:20|4612.5|4609.5|4612.6|4609.6|4612.9|4609.9|4612.3|4609.3|0
1722814290000|2024-08-04 23:31:30|4612.7|4609.7|4612.5|4609.5|4612.9|4609.9|4612.3|4609.3|0
1722814300000|2024-08-04 23:31:40|4612.2|4609.2|4612.1|4609.1|4612.3|4609.3|4611.3|4608.3|0
1722814310000|2024-08-04 23:31:50|4612.3|4609.3|4611.9|4608.9|4612.4|4609.4|4611.9|4608.9|0
1722814320000|2024-08-04 23:32:00|4612.1|4609.1|4611.6|4608.6|4612.3|4609.3|4611.5|4608.5|0
1722814330000|2024-08-04 23:32:10|4611.7|4608.7|4609.2|4606.2|4611.7|4608.7|4609.2|4606.2|0
1722814340000|2024-08-04 23:32:20|4606.6|4603.6|4602.9|4599.9|4606.6|4603.6|4602.6|4599.6|0
1722814350000|2024-08-04 23:32:30|4603.4|4600.4|4605.5|4602.5|4605.5|4602.5|4603.4|4600.4|0
1722814360000|2024-08-04 23:32:40|4605.8|4602.8|4606.5|4603.5|4606.6|4603.6|4605.3|4602.3|0
1722814370000|2024-08-04 23:32:50|4606.6|4603.6|4604.5|4601.5|4606.6|4603.6|4604.3|4601.3|0
1722814380000|2024-08-04 23:33:00|4604.3|4601.3|4603.9|4600.9|4605.1|4602.1|4603.4|4600.4|0
1722814390000|2024-08-04 23:33:10|4604|4601|4605.3|4602.3|4606.4|4603.4|4604|4601|0
1722814400000|2024-08-04 23:33:20|4605.5|4602.5|4605.6|4602.6|4606|4603|4605.1|4602.1|0
1722814410000|2024-08-04 23:33:30|4605.5|4602.5|4602.9|4599.9|4606|4603|4602.9|4599.9|0
1722814420000|2024-08-04 23:33:40|4603.5|4600.5|4605|4602|4605.1|4602.1|4603.5|4600.5|0
1722814430000|2024-08-04 23:33:50|4605.1|4602.1|4604.2|4601.2|4605.1|4602.1|4604.2|4601.2|0
1722814440000|2024-08-04 23:34:00|4604.3|4601.3|4605.1|4602.1|4605.3|4602.3|4604.1|4601.1|0
1722814450000|2024-08-04 23:34:10|4605|4602|4604.2|4601.2|4605.3|4602.3|4604.2|4601.2|0
1722814460000|2024-08-04 23:34:20|4603.9|4600.9|4604.7|4601.7|4604.7|4601.7|4603|4600|0
1722814470000|2024-08-04 23:34:30|4604.6|4601.6|4603.7|4600.7|4604.7|4601.7|4603.3|4600.3|0
1722814480000|2024-08-04 23:34:40|4603.6|4600.6|4604.1|4601.1|4604.3|4601.3|4603.3|4600.3|0
1722814490000|2024-08-04 23:34:50|4604.5|4601.5|4604.2|4601.2|4604.5|4601.5|4603.8|4600.8|0
1722814500000|2024-08-04 23:35:00|4604.3|4601.3|4604.2|4601.2|4604.9|4601.9|4603.5|4600.5|0
1722814510000|2024-08-04 23:35:10|4604.1|4601.1|4603.9|4600.9|4604.2|4601.2|4603.6|4600.6|0
1722814520000|2024-08-04 23:35:20|4604|4601|4605|4602|4605|4602|4604|4601|0
1722814530000|2024-08-04 23:35:30|4604.9|4601.9|4604.7|4601.7|4605|4602|4604.2|4601.2|0
1722814540000|2024-08-04 23:35:40|4604.8|4601.8|4605.5|4602.5|4606|4603|4604.8|4601.8|0
1722814550000|2024-08-04 23:35:50|4605.4|4602.4|4606|4603|4606.1|4603.1|4604.3|4601.3|0
1722814560000|2024-08-04 23:36:00|4605.9|4602.9|4605.8|4602.8|4606.4|4603.4|4605.1|4602.1|0
1722814570000|2024-08-04 23:36:10|4605.9|4602.9|4606|4603|4606|4603|4605.6|4602.6|0
1722814580000|2024-08-04 23:36:20|4605.9|4602.9|4605.6|4602.6|4606.2|4603.2|4605.5|4602.5|0
1722814590000|2024-08-04 23:36:30|4605.5|4602.5|4605.3|4602.3|4605.8|4602.8|4605.1|4602.1|0
1722814600000|2024-08-04 23:36:40|4605.5|4602.5|4606|4603|4606.1|4603.1|4605.5|4602.5|0
1722814610000|2024-08-04 23:36:50|4606.1|4603.1|4607.1|4604.1|4607.1|4604.1|4605.8|4602.8|0
1722814620000|2024-08-04 23:37:00|4607|4604|4606.6|4603.6|4607.2|4604.2|4606.4|4603.4|0
1722814630000|2024-08-04 23:37:10|4606.7|4603.7|4607|4604|4607.1|4604.1|4606.4|4603.4|0
1722814640000|2024-08-04 23:37:20|4606.4|4603.4|4607.7|4604.7|4607.7|4604.7|4606.4|4603.4|0
1722814650000|2024-08-04 23:37:30|4607.8|4604.8|4608.2|4605.2|4608.2|4605.2|4607.2|4604.2|0
1722814660000|2024-08-04 23:37:40|4608.3|4605.3|4608.7|4605.7|4608.8|4605.8|4608.2|4605.2|0
1722814670000|2024-08-04 23:37:50|4608.6|4605.6|4608.9|4605.9|4608.9|4605.9|4608.4|4605.4|0
1722814680000|2024-08-04 23:38:00|4609|4606|4608.3|4605.3|4609.1|4606.1|4608.3|4605.3|0
1722814690000|2024-08-04 23:38:10|4608.2|4605.2|4608.4|4605.4|4608.4|4605.4|4607.7|4604.7|0
1722814700000|2024-08-04 23:38:20|4608.5|4605.5|4609|4606|4609|4606|4608.4|4605.4|0
1722814710000|2024-08-04 23:38:30|4608.9|4605.9|4608|4605|4609|4606|4607.9|4604.9|0
1722814720000|2024-08-04 23:38:40|4608.2|4605.2|4609.3|4606.3|4609.9|4606.9|4607.8|4604.8|0
1722814730000|2024-08-04 23:38:50|4609.2|4606.2|4610.4|4607.4|4610.5|4607.5|4609.2|4606.2|0
1722814740000|2024-08-04 23:39:00|4610.7|4607.7|4609.2|4606.2|4610.7|4607.7|4609.2|4606.2|0
1722814750000|2024-08-04 23:39:10|4609.3|4606.3|4608.8|4605.8|4609.3|4606.3|4608.5|4605.5|0
1722814760000|2024-08-04 23:39:20|4608.9|4605.9|4609.2|4606.2|4609.5|4606.5|4608.7|4605.7|0
1722814770000|2024-08-04 23:39:30|4609.3|4606.3|4609.2|4606.2|4609.5|4606.5|4609.1|4606.1|0
1722814780000|2024-08-04 23:39:40|4609.1|4606.1|4608.9|4605.9|4609.2|4606.2|4608.9|4605.9|0
1722814790000|2024-08-04 23:39:50|4608.8|4605.8|4609.3|4606.3|4609.3|4606.3|4608.8|4605.8|0
1722814800000|2024-08-04 23:40:00|4609.2|4606.2|4609.7|4606.7|4609.7|4606.7|4609.2|4606.2|0
1722814810000|2024-08-04 23:40:10|4609.8|4606.8|4609.2|4606.2|4609.9|4606.9|4609.2|4606.2|0
1722814820000|2024-08-04 23:40:20|4609.3|4606.3|4609.2|4606.2|4609.7|4606.7|4609.2|4606.2|0
1722814830000|2024-08-04 23:40:30|4609.3|4606.3|4608.8|4605.8|4609.3|4606.3|4608.6|4605.6|0
1722814840000|2024-08-04 23:40:40|4608.7|4605.7|4608.9|4605.9|4609|4606|4608.5|4605.5|0
1722814850000|2024-08-04 23:40:50|4609|4606|4608.8|4605.8|4609|4606|4608.7|4605.7|0
1722814860000|2024-08-04 23:41:00|4608.9|4605.9|4609.9|4606.9|4609.9|4606.9|4608.2|4605.2|0
1722814870000|2024-08-04 23:41:10|4610.1|4607.1|4610.3|4607.3|4610.7|4607.7|4609.9|4606.9|0
1722814880000|2024-08-04 23:41:20|4610.4|4607.4|4610.3|4607.3|4610.5|4607.5|4610.3|4607.3|0
1722814890000|2024-08-04 23:41:30|4610.1|4607.1|4610.1|4607.1|4610.5|4607.5|4610.1|4607.1|0
1722814900000|2024-08-04 23:41:40|4610|4607|4610.3|4607.3|4610.3|4607.3|4609.9|4606.9|0
1722814910000|2024-08-04 23:41:50|4610.2|4607.2|4610.1|4607.1|4610.3|4607.3|4610.1|4607.1|0
1722814920000|2024-08-04 23:42:00|4610|4607|4609.9|4606.9|4610|4607|4609.7|4606.7|0
1722814930000|2024-08-04 23:42:10|4610|4607|4609.9|4606.9|4610.1|4607.1|4609.7|4606.7|0
1722814940000|2024-08-04 23:42:20|4609.8|4606.8|4609.6|4606.6|4609.9|4606.9|4609.2|4606.2|0
1722814950000|2024-08-04 23:42:30|4609.7|4606.7|4609.3|4606.3|4609.7|4606.7|4608.8|4605.8|0
1722814960000|2024-08-04 23:42:40|4609.2|4606.2|4609|4606|4609.5|4606.5|4609|4606|0
1722814970000|2024-08-04 23:42:50|4608.9|4605.9|4609.7|4606.7|4609.9|4606.9|4608.6|4605.6|0
1722814980000|2024-08-04 23:43:00|4609.8|4606.8|4609.9|4606.9|4610.1|4607.1|4609.8|4606.8|0
1722814990000|2024-08-04 23:43:10|4610|4607|4609.9|4606.9|4610|4607|4609.9|4606.9|0
1722815000000|2024-08-04 23:43:20|4609.8|4606.8|4610.1|4607.1|4610.1|4607.1|4609.7|4606.7|0
1722815010000|2024-08-04 23:43:30|4609.9|4606.9|4610.1|4607.1|4610.1|4607.1|4609.9|4606.9|0
1722815020000|2024-08-04 23:43:40|4610|4607|4609.9|4606.9|4610.1|4607.1|4609.9|4606.9|0
1722815030000|2024-08-04 23:43:50|4610|4607|4610.1|4607.1|4610.1|4607.1|4609.3|4606.3|0
1722815040000|2024-08-04 23:44:00|4610.2|4607.2|4610.3|4607.3|4610.3|4607.3|4610.2|4607.2|0
1722815050000|2024-08-04 23:44:10|4610.2|4607.2|4610.3|4607.3|4610.3|4607.3|4610.1|4607.1|0
1722815060000|2024-08-04 23:44:20|4610.5|4607.5|4610.4|4607.4|4610.5|4607.5|4610.3|4607.3|0
1722815070000|2024-08-04 23:44:30|4610.3|4607.3|4610.5|4607.5|4610.5|4607.5|4610.3|4607.3|0
1722815080000|2024-08-04 23:44:40|4610.3|4607.3|4610.4|4607.4|4610.4|4607.4|4610.3|4607.3|0
1722815090000|2024-08-04 23:44:50|4610.3|4607.3|4610.5|4607.5|4610.5|4607.5|4610.3|4607.3|0
1722815100000|2024-08-04 23:45:00|4610.4|4607.4|4609.9|4606.9|4610.5|4607.5|4609.9|4606.9|0
1722815110000|2024-08-04 23:45:10|4610|4607|4610|4607|4610.2|4607.2|4609.5|4606.5|0
1722815120000|2024-08-04 23:45:20|4610.1|4607.1|4610|4607|4610.3|4607.3|4609.9|4606.9|0
1722815130000|2024-08-04 23:45:30|4610.1|4607.1|4610|4607|4610.3|4607.3|4610|4607|0
1722815140000|2024-08-04 23:45:40|4609.9|4606.9|4609.8|4606.8|4610.1|4607.1|4609.7|4606.7|0
1722815150000|2024-08-04 23:45:50|4609.9|4606.9|4610.3|4607.3|4610.3|4607.3|4609.9|4606.9|0
1722815160000|2024-08-04 23:46:00|4610.4|4607.4|4610.1|4607.1|4610.5|4607.5|4609.7|4606.7|0
1722815170000|2024-08-04 23:46:10|4610.2|4607.2|4609.7|4606.7|4610.3|4607.3|4609.7|4606.7|0
1722815180000|2024-08-04 23:46:20|4609.6|4606.6|4610.1|4607.1|4610.2|4607.2|4609.6|4606.6|0
1722815190000|2024-08-04 23:46:30|4610|4607|4610.1|4607.1|4610.1|4607.1|4609.8|4606.8|0
1722815200000|2024-08-04 23:46:40|4610|4607|4609.9|4606.9|4610|4607|4609.9|4606.9|0
1722815210000|2024-08-04 23:46:50|4610|4607|4610.1|4607.1|4610.1|4607.1|4609.9|4606.9|0
1722815220000|2024-08-04 23:47:00|4610.2|4607.2|4610.1|4607.1|4610.2|4607.2|4609.5|4606.5|0
1722815230000|2024-08-04 23:47:10|4609.9|4606.9|4610.3|4607.3|4610.3|4607.3|4609.9|4606.9|0
1722815240000|2024-08-04 23:47:20|4610.4|4607.4|4610.1|4607.1|4610.4|4607.4|4610.1|4607.1|0
1722815250000|2024-08-04 23:47:30|4610.2|4607.2|4609.9|4606.9|4610.5|4607.5|4609.9|4606.9|0
1722815260000|2024-08-04 23:47:40|4610|4607|4610.2|4607.2|4610.3|4607.3|4609.9|4606.9|0
1722815270000|2024-08-04 23:47:50|4610.1|4607.1|4610.1|4607.1|4610.4|4607.4|4610.1|4607.1|0
1722815280000|2024-08-04 23:48:00|4610|4607|4609.9|4606.9|4610|4607|4609.9|4606.9|0
1722815290000|2024-08-04 23:48:10|4610.2|4607.2|4610.1|4607.1|4610.3|4607.3|4610|4607|0
1722815300000|2024-08-04 23:48:20|4609.9|4606.9|4609.5|4606.5|4609.9|4606.9|4609.3|4606.3|0
1722815310000|2024-08-04 23:48:30|4609.3|4606.3|4609.5|4606.5|4609.5|4606.5|4609.2|4606.2|0
1722815320000|2024-08-04 23:48:40|4609.6|4606.6|4609.8|4606.8|4609.9|4606.9|4609.5|4606.5|0
1722815330000|2024-08-04 23:48:50|4610.1|4607.1|4610.1|4607.1|4610.1|4607.1|4609.9|4606.9|0
1722815340000|2024-08-04 23:49:00|4610|4607|4609.7|4606.7|4610.1|4607.1|4609.7|4606.7|0
1722815350000|2024-08-04 23:49:10|4609.8|4606.8|4609.9|4606.9|4610.1|4607.1|4609.8|4606.8|0
1722815360000|2024-08-04 23:49:20|4610|4607|4609.7|4606.7|4610|4607|4609.7|4606.7|0
1722815370000|2024-08-04 23:49:30|4609.9|4606.9|4609.8|4606.8|4609.9|4606.9|4609.7|4606.7|0
1722815380000|2024-08-04 23:49:40|4609.9|4606.9|4610.3|4607.3|4610.3|4607.3|4609.8|4606.8|0
1722815390000|2024-08-04 23:49:50|4610.2|4607.2|4609.2|4606.2|4610.2|4607.2|4608.9|4605.9|0
1722815400000|2024-08-04 23:50:00|4609|4606|4609|4606|4609.2|4606.2|4608.7|4605.7|0
1722815410000|2024-08-04 23:50:10|4608.9|4605.9|4608.4|4605.4|4609|4606|4608.4|4605.4|0
1722815420000|2024-08-04 23:50:20|4608.5|4605.5|4608.8|4605.8|4608.8|4605.8|4608.4|4605.4|0
1722815430000|2024-08-04 23:50:30|4608.7|4605.7|4608.8|4605.8|4608.8|4605.8|4608.5|4605.5|0
1722815440000|2024-08-04 23:50:40|4608.7|4605.7|4608.6|4605.6|4608.8|4605.8|4608.6|4605.6|0
1722815450000|2024-08-04 23:50:50|4608.7|4605.7|4608.4|4605.4|4608.8|4605.8|4608.4|4605.4|0
1722815460000|2024-08-04 23:51:00|4608.5|4605.5|4608.6|4605.6|4608.6|4605.6|4608.4|4605.4|0
1722815470000|2024-08-04 23:51:10|4608.5|4605.5|4608.6|4605.6|4608.8|4605.8|4608.5|4605.5|0
1722815480000|2024-08-04 23:51:20|4608.7|4605.7|4609.2|4606.2|4609.2|4606.2|4608.7|4605.7|0
1722815490000|2024-08-04 23:51:30|4609.1|4606.1|4608.5|4605.5|4609.1|4606.1|4608.5|4605.5|0
1722815500000|2024-08-04 23:51:40|4608.4|4605.4|4608.4|4605.4|4608.6|4605.6|4608.4|4605.4|0
1722815510000|2024-08-04 23:51:50|4608.6|4605.6|4608.5|4605.5|4608.7|4605.7|4608.4|4605.4|0
1722815520000|2024-08-04 23:52:00|4608.8|4605.8|4608.6|4605.6|4609|4606|4608.5|4605.5|0
1722815530000|2024-08-04 23:52:10|4608.5|4605.5|4608.3|4605.3|4608.6|4605.6|4608.3|4605.3|0
1722815540000|2024-08-04 23:52:20|4608.4|4605.4|4608.8|4605.8|4609.3|4606.3|4608.3|4605.3|0
1722815550000|2024-08-04 23:52:30|4608.9|4605.9|4609.2|4606.2|4609.2|4606.2|4608.8|4605.8|0
1722815560000|2024-08-04 23:52:40|4609.1|4606.1|4609.2|4606.2|4609.5|4606.5|4608.9|4605.9|0
1722815570000|2024-08-04 23:52:50|4609.1|4606.1|4609|4606|4609.2|4606.2|4608.9|4605.9|0
1722815580000|2024-08-04 23:53:00|4609.2|4606.2|4609.7|4606.7|4609.8|4606.8|4609|4606|0
1722815590000|2024-08-04 23:53:10|4609.9|4606.9|4610.7|4607.7|4610.8|4607.8|4609.9|4606.9|0
1722815600000|2024-08-04 23:53:20|4610.8|4607.8|4610.8|4607.8|4611.2|4608.2|4610.8|4607.8|0
1722815610000|2024-08-04 23:53:30|4610.9|4607.9|4611|4608|4611.2|4608.2|4610.8|4607.8|0
1722815620000|2024-08-04 23:53:40|4610.9|4607.9|4610.4|4607.4|4611|4608|4610.4|4607.4|0
1722815630000|2024-08-04 23:53:50|4610.5|4607.5|4610.3|4607.3|4610.5|4607.5|4610.2|4607.2|0
1722815640000|2024-08-04 23:54:00|4610.5|4607.5|4610.5|4607.5|4610.5|4607.5|4610.4|4607.4|0
1722815650000|2024-08-04 23:54:10|4610.7|4607.7|4610.3|4607.3|4610.8|4607.8|4610.3|4607.3|0
1722815660000|2024-08-04 23:54:20|4610.4|4607.4|4610.8|4607.8|4611|4608|4610.4|4607.4|0
1722815670000|2024-08-04 23:54:30|4611|4608|4611|4608|4611|4608|4610.8|4607.8|0
1722815680000|2024-08-04 23:54:40|4611.1|4608.1|4611.2|4608.2|4611.7|4608.7|4611.1|4608.1|0
1722815690000|2024-08-04 23:54:50|4611.3|4608.3|4611.2|4608.2|4611.4|4608.4|4611.2|4608.2|0
1722815700000|2024-08-04 23:55:00|4611|4608|4610.3|4607.3|4611.2|4608.2|4610.3|4607.3|0
1722815710000|2024-08-04 23:55:10|4610.2|4607.2|4610.2|4607.2|4610.2|4607.2|4610.2|4607.2|0
1722815720000|2024-08-04 23:55:20|4610.1|4607.1|4610.5|4607.5|4610.5|4607.5|4610.1|4607.1|0
1722815730000|2024-08-04 23:55:30|4610.4|4607.4|4610.2|4607.2|4610.4|4607.4|4610.2|4607.2|0
1722815740000|2024-08-04 23:55:40|4610.3|4607.3|4610.3|4607.3|4610.3|4607.3|4610|4607|0
1722815750000|2024-08-04 23:55:50|4610.2|4607.2|4610.2|4607.2|4610.3|4607.3|4610.1|4607.1|0
1722815760000|2024-08-04 23:56:00|4610.1|4607.1|4610.3|4607.3|4610.3|4607.3|4610.1|4607.1|0
1722815770000|2024-08-04 23:56:10|4610.2|4607.2|4610.2|4607.2|4610.3|4607.3|4609.9|4606.9|0
1722815780000|2024-08-04 23:56:20|4610.3|4607.3|4610.4|4607.4|4610.5|4607.5|4610.1|4607.1|0
1722815790000|2024-08-04 23:56:30|4610.3|4607.3|4610.8|4607.8|4611.4|4608.4|4610.3|4607.3|0
1722815800000|2024-08-04 23:56:40|4610.9|4607.9|4610.4|4607.4|4611|4608|4610.3|4607.3|0
1722815810000|2024-08-04 23:56:50|4610.5|4607.5|4611.2|4608.2|4611.2|4608.2|4610.3|4607.3|0
1722815820000|2024-08-04 23:57:00|4611.3|4608.3|4611.2|4608.2|4611.3|4608.3|4611.2|4608.2|0
1722815830000|2024-08-04 23:57:10|4611.4|4608.4|4611.7|4608.7|4611.9|4608.9|4611.4|4608.4|0
1722815840000|2024-08-04 23:57:20|4611.6|4608.6|4611.4|4608.4|4611.9|4608.9|4611|4608|0
1722815850000|2024-08-04 23:57:30|4611.5|4608.5|4611.7|4608.7|4611.9|4608.9|4611.4|4608.4|0
1722815860000|2024-08-04 23:57:40|4611.6|4608.6|4612|4609|4612.3|4609.3|4611.6|4608.6|0
1722815870000|2024-08-04 23:57:50|4611.9|4608.9|4612.3|4609.3|4612.7|4609.7|4611.9|4608.9|0
1722815880000|2024-08-04 23:58:00|4612.5|4609.5|4613.7|4610.7|4613.7|4610.7|4612.5|4609.5|0
1722815890000|2024-08-04 23:58:10|4613.6|4610.6|4612.9|4609.9|4613.8|4610.8|4612.9|4609.9|0
1722815900000|2024-08-04 23:58:20|4613.2|4610.2|4612.5|4609.5|4613.2|4610.2|4612.5|4609.5|0
1722815910000|2024-08-04 23:58:30|4612.9|4609.9|4613.7|4610.7|4613.7|4610.7|4612.5|4609.5|0
1722815920000|2024-08-04 23:58:40|4613.5|4610.5|4613.4|4610.4|4613.7|4610.7|4613.4|4610.4|0
1722815930000|2024-08-04 23:58:50|4613.3|4610.3|4613.1|4610.1|4613.5|4610.5|4612.9|4609.9|0
1722815940000|2024-08-04 23:59:00|4613.4|4610.4|4613.8|4610.8|4614.3|4611.3|4613.3|4610.3|0
1722815950000|2024-08-04 23:59:10|4613.7|4610.7|4613.6|4610.6|4613.8|4610.8|4613.5|4610.5|0
1722815960000|2024-08-04 23:59:20|4613.7|4610.7|4613.6|4610.6|4614.2|4611.2|4613.6|4610.6|0
1722815970000|2024-08-04 23:59:30|4613.2|4610.2|4612.7|4609.7|4613.2|4610.2|4612.6|4609.6|0
1722815980000|2024-08-04 23:59:40|4612.6|4609.6|4612|4609|4612.7|4609.7|4611.8|4608.8|0
1722815990000|2024-08-04 23:59:50|4611.9|4608.9|4612.4|4609.4|4612.4|4609.4|4611.8|4608.8|0
1722816000000|2024-08-05 00:00:00|4611.9|4608.9|4611.9|4608.9|4612.4|4609.4|4610.7|4607.7|0
1722816010000|2024-08-05 00:00:10|4611.8|4608.8|4612.3|4609.3|4612.7|4609.7|4611.8|4608.8|0
1722816020000|2024-08-05 00:00:20|4612.4|4609.4|4612.6|4609.6|4612.9|4609.9|4612.2|4609.2|0
1722816030000|2024-08-05 00:00:30|4612.5|4609.5|4612.2|4609.2|4612.5|4609.5|4612|4609|0
1722816040000|2024-08-05 00:00:40|4612.1|4609.1|4615.3|4612.3|4616.4|4613.4|4612.1|4609.1|0
1722816050000|2024-08-05 00:00:50|4615.8|4612.8|4616.5|4613.5|4616.5|4613.5|4615.8|4612.8|0
1722816060000|2024-08-05 00:01:00|4616.6|4613.6|4616.5|4613.5|4616.9|4613.9|4615.7|4612.7|0
1722816070000|2024-08-05 00:01:10|4616.6|4613.6|4616.1|4613.1|4617.1|4614.1|4615.8|4612.8|0
1722816080000|2024-08-05 00:01:20|4616.2|4613.2|4615.2|4612.2|4616.3|4613.3|4615.1|4612.1|0
1722816090000|2024-08-05 00:01:30|4615.1|4612.1|4617.2|4614.2|4617.3|4614.3|4614.6|4611.6|0
1722816100000|2024-08-05 00:01:40|4617.1|4614.1|4616.3|4613.3|4617.1|4614.1|4616.3|4613.3|0
1722816110000|2024-08-05 00:01:50|4616.2|4613.2|4617|4614|4617.1|4614.1|4615.8|4612.8|0
1722816120000|2024-08-05 00:02:00|4616.9|4613.9|4616.9|4613.9|4617.3|4614.3|4616.6|4613.6|0
1722816130000|2024-08-05 00:02:10|4617|4614|4616|4613|4617.1|4614.1|4616|4613|0
1722816140000|2024-08-05 00:02:20|4616.1|4613.1|4616.5|4613.5|4616.5|4613.5|4616|4613|0
1722816150000|2024-08-05 00:02:30|4616.6|4613.6|4616.5|4613.5|4616.9|4613.9|4616|4613|0
1722816160000|2024-08-05 00:02:40|4616.6|4613.6|4616.5|4613.5|4616.7|4613.7|4616.2|4613.2|0
1722816170000|2024-08-05 00:02:50|4616.6|4613.6|4616.2|4613.2|4616.7|4613.7|4616.1|4613.1|0
1722816180000|2024-08-05 00:03:00|4616.1|4613.1|4616.8|4613.8|4616.9|4613.9|4616|4613|0
1722816190000|2024-08-05 00:03:10|4616.7|4613.7|4616.8|4613.8|4617.1|4614.1|4616.7|4613.7|0
1722816200000|2024-08-05 00:03:20|4616.7|4613.7|4617.1|4614.1|4617.4|4614.4|4616.7|4613.7|0
1722816210000|2024-08-05 00:03:30|4617.2|4614.2|4616.8|4613.8|4617.2|4614.2|4616.8|4613.8|0
1722816220000|2024-08-05 00:03:40|4616.9|4613.9|4617.5|4614.5|4617.5|4614.5|4616.9|4613.9|0
1722816230000|2024-08-05 00:03:50|4617.7|4614.7|4617.5|4614.5|4618.2|4615.2|4617.1|4614.1|0
1722816240000|2024-08-05 00:04:00|4617.8|4614.8|4618.1|4615.1|4618.4|4615.4|4617.7|4614.7|0
1722816250000|2024-08-05 00:04:10|4618|4615|4617.5|4614.5|4618|4615|4617.3|4614.3|0
1722816260000|2024-08-05 00:04:20|4617.4|4614.4|4616.9|4613.9|4617.5|4614.5|4616.9|4613.9|0
1722816270000|2024-08-05 00:04:30|4617|4614|4618.3|4615.3|4618.3|4615.3|4617|4614|0
1722816280000|2024-08-05 00:04:40|4618.1|4615.1|4617.7|4614.7|4618.3|4615.3|4617.7|4614.7|0
1722816290000|2024-08-05 00:04:50|4617.8|4614.8|4618.3|4615.3|4618.3|4615.3|4617.6|4614.6|0
1722816300000|2024-08-05 00:05:00|4618.1|4615.1|4617.9|4614.9|4618.1|4615.1|4617.7|4614.7|0
1722816310000|2024-08-05 00:05:10|4617.8|4614.8|4617.7|4614.7|4617.9|4614.9|4617.1|4614.1|0
1722816320000|2024-08-05 00:05:20|4617.8|4614.8|4618.2|4615.2|4618.3|4615.3|4617.5|4614.5|0
1722816330000|2024-08-05 00:05:30|4618.1|4615.1|4618.4|4615.4|4618.4|4615.4|4617.7|4614.7|0
1722816340000|2024-08-05 00:05:40|4618.5|4615.5|4618.5|4615.5|4619|4616|4618.3|4615.3|0
1722816350000|2024-08-05 00:05:50|4618.3|4615.3|4618.4|4615.4|4618.8|4615.8|4618.3|4615.3|0
1722816360000|2024-08-05 00:06:00|4618.3|4615.3|4618.4|4615.4|4618.9|4615.9|4618.3|4615.3|0
1722816370000|2024-08-05 00:06:10|4618.5|4615.5|4618.5|4615.5|4619|4616|4618.4|4615.4|0
1722816380000|2024-08-05 00:06:20|4618.7|4615.7|4618.4|4615.4|4618.7|4615.7|4618.3|4615.3|0
1722816390000|2024-08-05 00:06:30|4618.5|4615.5|4618.4|4615.4|4618.5|4615.5|4618.3|4615.3|0
1722816400000|2024-08-05 00:06:40|4618.5|4615.5|4618.3|4615.3|4618.5|4615.5|4617.9|4614.9|0
1722816410000|2024-08-05 00:06:50|4618.2|4615.2|4618.1|4615.1|4618.3|4615.3|4617.9|4614.9|0
1722816420000|2024-08-05 00:07:00|4618.3|4615.3|4618.5|4615.5|4619.1|4616.1|4618.2|4615.2|0
1722816430000|2024-08-05 00:07:10|4618.4|4615.4|4618.1|4615.1|4618.5|4615.5|4617.8|4614.8|0
1722816440000|2024-08-05 00:07:20|4618.3|4615.3|4617.2|4614.2|4618.3|4615.3|4617.1|4614.1|0
1722816450000|2024-08-05 00:07:30|4617.7|4614.7|4617.5|4614.5|4617.7|4614.7|4617.2|4614.2|0
1722816460000|2024-08-05 00:07:40|4617.2|4614.2|4617.2|4614.2|4617.5|4614.5|4617|4614|0
1722816470000|2024-08-05 00:07:50|4617.1|4614.1|4617.1|4614.1|4617.5|4614.5|4616.9|4613.9|0
1722816480000|2024-08-05 00:08:00|4617.2|4614.2|4617.6|4614.6|4617.8|4614.8|4617.1|4614.1|0
1722816490000|2024-08-05 00:08:10|4617.7|4614.7|4617.9|4614.9|4617.9|4614.9|4617.5|4614.5|0
1722816500000|2024-08-05 00:08:20|4617.8|4614.8|4617.7|4614.7|4617.9|4614.9|4617.3|4614.3|0
1722816510000|2024-08-05 00:08:30|4617.6|4614.6|4617.9|4614.9|4617.9|4614.9|4617.6|4614.6|0
1722816520000|2024-08-05 00:08:40|4618|4615|4617.9|4614.9|4618.3|4615.3|4617.9|4614.9|0
1722816530000|2024-08-05 00:08:50|4617.8|4614.8|4618.2|4615.2|4618.3|4615.3|4617.7|4614.7|0
1722816540000|2024-08-05 00:09:00|4618.1|4615.1|4618.1|4615.1|4618.1|4615.1|4617.5|4614.5|0
1722816550000|2024-08-05 00:09:10|4618.2|4615.2|4618.1|4615.1|4618.3|4615.3|4618.1|4615.1|0
1722816560000|2024-08-05 00:09:20|4618.2|4615.2|4618.8|4615.8|4618.9|4615.9|4618.1|4615.1|0
1722816570000|2024-08-05 00:09:30|4618.9|4615.9|4619|4616|4619.1|4616.1|4618.7|4615.7|0
1722816580000|2024-08-05 00:09:40|4619.2|4616.2|4618.8|4615.8|4619.2|4616.2|4618.8|4615.8|0
1722816590000|2024-08-05 00:09:50|4618.7|4615.7|4618.2|4615.2|4618.7|4615.7|4618.1|4615.1|0
1722816600000|2024-08-05 00:10:00|4618.3|4615.3|4619.3|4616.3|4619.7|4616.7|4618.1|4615.1|0
1722816610000|2024-08-05 00:10:10|4619.1|4616.1|4619.1|4616.1|4619.3|4616.3|4619.1|4616.1|0
1722816620000|2024-08-05 00:10:20|4619.2|4616.2|4622.3|4619.3|4622.3|4619.3|4619.1|4616.1|0
1722816630000|2024-08-05 00:10:30|4623.3|4620.3|4624.5|4621.5|4624.5|4621.5|4623.3|4620.3|0
1722816640000|2024-08-05 00:10:40|4624.7|4621.7|4624.5|4621.5|4624.7|4621.7|4624.2|4621.2|0
1722816650000|2024-08-05 00:10:50|4624.3|4621.3|4624.7|4621.7|4624.7|4621.7|4624.3|4621.3|0
1722816660000|2024-08-05 00:11:00|4624.5|4621.5|4624.5|4621.5|4624.8|4621.8|4624.3|4621.3|0
1722816670000|2024-08-05 00:11:10|4624.7|4621.7|4624.5|4621.5|4625.2|4622.2|4624.2|4621.2|0
1722816680000|2024-08-05 00:11:20|4624.8|4621.8|4624.8|4621.8|4624.9|4621.9|4624.5|4621.5|0
1722816690000|2024-08-05 00:11:30|4624.7|4621.7|4622.8|4619.8|4624.7|4621.7|4622.8|4619.8|0
1722816700000|2024-08-05 00:11:40|4622.9|4619.9|4622.5|4619.5|4623|4620|4622.4|4619.4|0
1722816710000|2024-08-05 00:11:50|4622.6|4619.6|4622.6|4619.6|4622.8|4619.8|4622.5|4619.5|0
1722816720000|2024-08-05 00:12:00|4622.5|4619.5|4622.8|4619.8|4622.8|4619.8|4622.4|4619.4|0
1722816730000|2024-08-05 00:12:10|4622.9|4619.9|4623|4620|4623|4620|4622.8|4619.8|0
1722816740000|2024-08-05 00:12:20|4622.8|4619.8|4620.6|4617.6|4622.9|4619.9|4620.6|4617.6|0
1722816750000|2024-08-05 00:12:30|4620.7|4617.7|4620.8|4617.8|4620.8|4617.8|4620.6|4617.6|0
1722816760000|2024-08-05 00:12:40|4620.7|4617.7|4620.6|4617.6|4620.7|4617.7|4620.4|4617.4|0
1722816770000|2024-08-05 00:12:50|4620.5|4617.5|4620.4|4617.4|4620.8|4617.8|4620.3|4617.3|0
1722816780000|2024-08-05 00:13:00|4620.6|4617.6|4620.6|4617.6|4620.8|4617.8|4620.4|4617.4|0
1722816790000|2024-08-05 00:13:10|4620.4|4617.4|4616|4613|4620.6|4617.6|4615.7|4612.7|0
1722816800000|2024-08-05 00:13:20|4615.9|4612.9|4616.5|4613.5|4617.1|4614.1|4615.4|4612.4|0
1722816810000|2024-08-05 00:13:30|4616|4613|4615.4|4612.4|4616.1|4613.1|4615.4|4612.4|0
1722816820000|2024-08-05 00:13:40|4615.2|4612.2|4613.2|4610.2|4615.2|4612.2|4612.8|4609.8|0
1722816830000|2024-08-05 00:13:50|4613|4610|4616.4|4613.4|4616.4|4613.4|4612.8|4609.8|0
1722816840000|2024-08-05 00:14:00|4616.7|4613.7|4616.6|4613.6|4616.9|4613.9|4616.1|4613.1|0
1722816850000|2024-08-05 00:14:10|4616.7|4613.7|4616.7|4613.7|4617.4|4614.4|4616.3|4613.3|0
1722816860000|2024-08-05 00:14:20|4616.3|4613.3|4617.2|4614.2|4617.4|4614.4|4615.8|4612.8|0
1722816870000|2024-08-05 00:14:30|4617.1|4614.1|4617.3|4614.3|4617.9|4614.9|4617.1|4614.1|0
1722816880000|2024-08-05 00:14:40|4617.2|4614.2|4617.5|4614.5|4617.5|4614.5|4616.8|4613.8|0
1722816890000|2024-08-05 00:14:50|4617.7|4614.7|4618.8|4615.8|4618.8|4615.8|4617.1|4614.1|0
1722816900000|2024-08-05 00:15:00|4618.7|4615.7|4619.2|4616.2|4619.5|4616.5|4618.7|4615.7|295
1722816910000|2024-08-05 00:15:10|4619|4616|4604.4|4602.4|4619.1|4616.1|4603.4|4601.4|94
1722816920000|2024-08-05 00:15:20|4605.4|4603.4|4606.4|4604.4|4606.4|4604.4|4604.9|4602.9|77
1722816930000|2024-08-05 00:15:30|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|42
1722816940000|2024-08-05 00:15:40|4606.4|4604.4|4606.4|4604.4|4607.4|4605.4|4605.9|4603.9|62
1722816950000|2024-08-05 00:15:50|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|48
1722816960000|2024-08-05 00:16:00|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4604.4|4602.4|224
1722816970000|2024-08-05 00:16:10|4608.4|4606.4|4606.4|4604.4|4608.4|4606.4|4606.4|4604.4|93
1722816980000|2024-08-05 00:16:20|4606.9|4604.9|4605.4|4603.4|4606.9|4604.9|4605.4|4603.4|29
1722816990000|2024-08-05 00:16:30|4604.9|4602.9|4604.9|4602.9|4605.4|4603.4|4604.9|4602.9|15
1722817000000|2024-08-05 00:16:40|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|25
1722817010000|2024-08-05 00:16:50|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|14
1722817020000|2024-08-05 00:17:00|4604.4|4602.4|4605.9|4603.9|4605.9|4603.9|4604.4|4602.4|59
1722817030000|2024-08-05 00:17:10|4605.4|4603.4|4604.4|4602.4|4606.4|4604.4|4604.4|4602.4|26
1722817040000|2024-08-05 00:17:20|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|21
1722817050000|2024-08-05 00:17:30|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|29
1722817060000|2024-08-05 00:17:40|4606.4|4604.4|4604.4|4602.4|4606.4|4604.4|4604.4|4602.4|14
1722817070000|2024-08-05 00:17:50|||||||||6
1722817080000|2024-08-05 00:18:00|4603.4|4601.4|4601.4|4599.4|4604.4|4602.4|4600.9|4598.9|118
1722817090000|2024-08-05 00:18:10|4600.9|4598.9|4599.4|4597.4|4601.4|4599.4|4599.4|4597.4|28
1722817100000|2024-08-05 00:18:20|4598.9|4596.9|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|31
1722817110000|2024-08-05 00:18:30|4597.4|4595.4|4597.4|4595.4|4598.4|4596.4|4597.4|4595.4|169
1722817120000|2024-08-05 00:18:40|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4593.9|4591.9|499
1722817130000|2024-08-05 00:18:50|4596.9|4594.9|4595.9|4593.9|4596.9|4594.9|4595.4|4593.4|15
1722817140000|2024-08-05 00:19:00|4595.4|4593.4|4592.4|4590.4|4595.4|4593.4|4592.4|4590.4|71
1722817150000|2024-08-05 00:19:10|4593.4|4591.4|4594.4|4592.4|4595.4|4593.4|4592.4|4590.4|61
1722817160000|2024-08-05 00:19:20|4593.9|4591.9|4596.4|4594.4|4596.4|4594.4|4592.4|4590.4|107
1722817170000|2024-08-05 00:19:30|4595.9|4593.9|4595.4|4593.4|4596.4|4594.4|4594.4|4592.4|50
1722817180000|2024-08-05 00:19:40|4594.4|4592.4|4595.4|4593.4|4595.4|4593.4|4593.4|4591.4|89
1722817190000|2024-08-05 00:19:50|4595.9|4593.9|4593.4|4591.4|4596.4|4594.4|4593.4|4591.4|71
1722817200000|2024-08-05 00:20:00|4593.9|4591.9|4594.9|4592.9|4594.9|4592.9|4593.4|4591.4|28
1722817210000|2024-08-05 00:20:10|4594.4|4592.4|4595.4|4593.4|4596.4|4594.4|4594.4|4592.4|12
1722817220000|2024-08-05 00:20:20|4595.9|4593.9|4596.4|4594.4|4596.4|4594.4|4595.4|4593.4|1
1722817230000|2024-08-05 00:20:30|4596.9|4594.9|4597.9|4595.9|4597.9|4595.9|4596.9|4594.9|25
1722817240000|2024-08-05 00:20:40|4598.4|4596.4|4597.4|4595.4|4598.4|4596.4|4596.4|4594.4|22
1722817250000|2024-08-05 00:20:50|4597.9|4595.9|4600.4|4598.4|4600.4|4598.4|4597.9|4595.9|14
1722817260000|2024-08-05 00:21:00|4599.9|4597.9|4597.9|4595.9|4599.9|4597.9|4597.4|4595.4|74
1722817270000|2024-08-05 00:21:10|4597.4|4595.4|4595.4|4593.4|4597.9|4595.9|4595.4|4593.4|9
1722817280000|2024-08-05 00:21:20|4595.9|4593.9|4596.4|4594.4|4596.4|4594.4|4595.4|4593.4|5
1722817290000|2024-08-05 00:21:30|4596.9|4594.9|4598.4|4596.4|4598.4|4596.4|4596.9|4594.9|2
1722817300000|2024-08-05 00:21:40|4597.4|4595.4|4596.4|4594.4|4598.4|4596.4|4596.4|4594.4|47
1722817310000|2024-08-05 00:21:50|4596.9|4594.9|4598.4|4596.4|4598.4|4596.4|4596.4|4594.4|24
1722817320000|2024-08-05 00:22:00|4597.4|4595.4|4597.4|4595.4|4598.4|4596.4|4596.9|4594.9|40
1722817330000|2024-08-05 00:22:10|4597.9|4595.9|4598.4|4596.4|4598.4|4596.4|4597.4|4595.4|28
1722817340000|2024-08-05 00:22:20|4598.9|4596.9|4596.9|4594.9|4598.9|4596.9|4595.4|4593.4|144
1722817350000|2024-08-05 00:22:30|4596.4|4594.4|4596.4|4594.4|4596.9|4594.9|4595.9|4593.9|8
1722817360000|2024-08-05 00:22:40|4595.9|4593.9|4596.4|4594.4|4596.4|4594.4|4595.9|4593.9|3
1722817370000|2024-08-05 00:22:50|4595.9|4593.9|4595.4|4593.4|4595.9|4593.9|4595.4|4593.4|21
1722817380000|2024-08-05 00:23:00|4594.4|4592.4|4595.4|4593.4|4595.4|4593.4|4594.4|4592.4|16
1722817390000|2024-08-05 00:23:10|4594.9|4592.9|4596.4|4594.4|4596.4|4594.4|4594.9|4592.9|24
1722817400000|2024-08-05 00:23:20|4595.9|4593.9|4595.9|4593.9|4596.4|4594.4|4595.4|4593.4|16
1722817410000|2024-08-05 00:23:30|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|0
1722817420000|2024-08-05 00:23:40|4596.9|4594.9|4598.4|4596.4|4598.9|4596.9|4596.4|4594.4|32
1722817430000|2024-08-05 00:23:50|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|2
1722817440000|2024-08-05 00:24:00|4596.9|4594.9|4597.9|4595.9|4598.4|4596.4|4596.9|4594.9|9
1722817450000|2024-08-05 00:24:10|4598.4|4596.4|4597.4|4595.4|4598.4|4596.4|4596.9|4594.9|32
1722817460000|2024-08-05 00:24:20|4596.9|4594.9|4596.9|4594.9|4597.4|4595.4|4596.4|4594.4|13
1722817470000|2024-08-05 00:24:30|4597.4|4595.4|4598.4|4596.4|4598.4|4596.4|4596.4|4594.4|9
1722817480000|2024-08-05 00:24:40|4599.4|4597.4|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|21
1722817490000|2024-08-05 00:24:50|4599.9|4597.9|4600.4|4598.4|4600.4|4598.4|4598.9|4596.9|18
1722817500000|2024-08-05 00:25:00|4599.4|4597.4|4599.9|4597.9|4599.9|4597.9|4598.9|4596.9|9
1722817510000|2024-08-05 00:25:10|4599.4|4597.4|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|5
1722817520000|2024-08-05 00:25:20|4599.9|4597.9|4599.4|4597.4|4600.4|4598.4|4599.4|4597.4|24
1722817530000|2024-08-05 00:25:30|4599.9|4597.9|4600.4|4598.4|4600.4|4598.4|4599.9|4597.9|28
1722817540000|2024-08-05 00:25:40|4599.9|4597.9|4600.9|4598.9|4600.9|4598.9|4599.9|4597.9|8
1722817550000|2024-08-05 00:25:50|4600.4|4598.4|4601.4|4599.4|4601.4|4599.4|4600.4|4598.4|0
1722817560000|2024-08-05 00:26:00|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|17
1722817570000|2024-08-05 00:26:10|4600.9|4598.9|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|32
1722817580000|2024-08-05 00:26:20|4600.9|4598.9|4602.4|4600.4|4602.9|4600.9|4600.9|4598.9|4
1722817590000|2024-08-05 00:26:30|4601.9|4599.9|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|23
1722817600000|2024-08-05 00:26:40|4600.9|4598.9|4601.4|4599.4|4601.4|4599.4|4600.4|4598.4|8
1722817610000|2024-08-05 00:26:50|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|8
1722817620000|2024-08-05 00:27:00|4601.9|4599.9|4604.4|4602.4|4604.4|4602.4|4601.9|4599.9|82
1722817630000|2024-08-05 00:27:10|4605.4|4603.4|4604.9|4602.9|4605.9|4603.9|4604.9|4602.9|50
1722817640000|2024-08-05 00:27:20|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|7
1722817650000|2024-08-05 00:27:30|4604.9|4602.9|4604.9|4602.9|4605.4|4603.4|4604.9|4602.9|23
1722817660000|2024-08-05 00:27:40|4604.4|4602.4|4604.9|4602.9|4604.9|4602.9|4604.4|4602.4|23
1722817670000|2024-08-05 00:27:50|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|0
1722817680000|2024-08-05 00:28:00|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|13
1722817690000|2024-08-05 00:28:10|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|1
1722817700000|2024-08-05 00:28:20|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|23
1722817710000|2024-08-05 00:28:30|4607.4|4605.4|4609.4|4607.4|4609.4|4607.4|4606.9|4604.9|13
1722817720000|2024-08-05 00:28:40|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|27
1722817730000|2024-08-05 00:28:50|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|22
1722817740000|2024-08-05 00:29:00|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|20
1722817750000|2024-08-05 00:29:10|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|10
1722817760000|2024-08-05 00:29:20|4610.9|4608.9|4609.4|4607.4|4610.9|4608.9|4609.4|4607.4|14
1722817770000|2024-08-05 00:29:30|4608.4|4606.4|4610.4|4608.4|4610.4|4608.4|4608.4|4606.4|23
1722817780000|2024-08-05 00:29:40|4610.9|4608.9|4609.9|4607.9|4610.9|4608.9|4609.4|4607.4|4
1722817790000|2024-08-05 00:29:50|4609.4|4607.4|4610.9|4608.9|4610.9|4608.9|4609.4|4607.4|4
1722817800000|2024-08-05 00:30:00|4610.4|4608.4|4609.4|4607.4|4610.9|4608.9|4608.9|4606.9|13
1722817810000|2024-08-05 00:30:10|4608.9|4606.9|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|19
1722817820000|2024-08-05 00:30:20|4608.9|4606.9|4607.4|4605.4|4608.9|4606.9|4607.4|4605.4|20
1722817830000|2024-08-05 00:30:30|4607.9|4605.9|4607.9|4605.9|4608.4|4606.4|4607.4|4605.4|13
1722817840000|2024-08-05 00:30:40|4608.4|4606.4|4606.9|4604.9|4608.9|4606.9|4606.9|4604.9|19
1722817850000|2024-08-05 00:30:50|4607.4|4605.4|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|2
1722817860000|2024-08-05 00:31:00|4607.4|4605.4|4607.9|4605.9|4608.4|4606.4|4607.4|4605.4|10
1722817870000|2024-08-05 00:31:10|4607.4|4605.4|4607.4|4605.4|4607.9|4605.9|4606.9|4604.9|12
1722817880000|2024-08-05 00:31:20|4606.4|4604.4|4605.9|4603.9|4606.4|4604.4|4605.9|4603.9|4
1722817890000|2024-08-05 00:31:30|4606.4|4604.4|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|17
1722817900000|2024-08-05 00:31:40|4605.9|4603.9|4605.4|4603.4|4605.9|4603.9|4605.4|4603.4|10
1722817920000|2024-08-05 00:32:00|4605.9|4603.9|4604.4|4602.4|4606.4|4604.4|4604.4|4602.4|58
1722817930000|2024-08-05 00:32:10|4603.9|4601.9|4603.4|4601.4|4604.9|4602.9|4603.4|4601.4|41
1722817940000|2024-08-05 00:32:20|||||||||13
1722817950000|2024-08-05 00:32:30|4603.9|4601.9|4604.4|4602.4|4604.9|4602.9|4603.9|4601.9|15
1722817960000|2024-08-05 00:32:40|4604.9|4602.9|4606.4|4604.4|4606.4|4604.4|4604.4|4602.4|17
1722817970000|2024-08-05 00:32:50|4605.4|4603.4|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|13
1722817980000|2024-08-05 00:33:00|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|19
1722817990000|2024-08-05 00:33:10|4606.4|4604.4|4604.4|4602.4|4606.4|4604.4|4603.9|4601.9|24
1722818000000|2024-08-05 00:33:20|4604.9|4602.9|4605.9|4603.9|4605.9|4603.9|4604.9|4602.9|4
1722818010000|2024-08-05 00:33:30|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|10
1722818020000|2024-08-05 00:33:40|4605.9|4603.9|4607.4|4605.4|4607.4|4605.4|4605.9|4603.9|1
1722818030000|2024-08-05 00:33:50|4606.9|4604.9|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|13
1722818040000|2024-08-05 00:34:00|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|3
1722818050000|2024-08-05 00:34:10|4608.4|4606.4|4607.9|4605.9|4608.9|4606.9|4607.9|4605.9|43
1722818060000|2024-08-05 00:34:20|4608.4|4606.4|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|7
1722818070000|2024-08-05 00:34:30|4607.9|4605.9|4608.4|4606.4|4608.9|4606.9|4606.9|4604.9|14
1722818080000|2024-08-05 00:34:40|4608.9|4606.9|4610.4|4608.4|4610.4|4608.4|4608.9|4606.9|23
1722818090000|2024-08-05 00:34:50|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|4
1722818100000|2024-08-05 00:35:00|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|31
1722818110000|2024-08-05 00:35:10|4612.9|4610.9|4612.9|4610.9|4613.4|4611.4|4612.9|4610.9|21
1722818120000|2024-08-05 00:35:20|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4610.9|4608.9|10
1722818130000|2024-08-05 00:35:30|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|9
1722818140000|2024-08-05 00:35:40|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.4|4608.4|4
1722818150000|2024-08-05 00:35:50|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|6
1722818160000|2024-08-05 00:36:00|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|22
1722818170000|2024-08-05 00:36:10|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|3
1722818180000|2024-08-05 00:36:20|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|10
1722818190000|2024-08-05 00:36:30|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|31
1722818200000|2024-08-05 00:36:40|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.9|4603.9|7
1722818210000|2024-08-05 00:36:50|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|31
1722818220000|2024-08-05 00:37:00|4605.4|4603.4|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|17
1722818230000|2024-08-05 00:37:10|4605.9|4603.9|4606.4|4604.4|4606.9|4604.9|4605.9|4603.9|1
1722818240000|2024-08-05 00:37:20|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|31
1722818250000|2024-08-05 00:37:30|4604.9|4602.9|4608.9|4606.9|4609.4|4607.4|4604.4|4602.4|166
1722818260000|2024-08-05 00:37:40|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|11
1722818270000|2024-08-05 00:37:50|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|6
1722818280000|2024-08-05 00:38:00|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|78
1722818290000|2024-08-05 00:38:10|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|0
1722818300000|2024-08-05 00:38:20|||||||||47
1722818310000|2024-08-05 00:38:30|||||||||5
1722818320000|2024-08-05 00:38:40|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.9|4603.9|87
1722818330000|2024-08-05 00:38:50|4606.9|4604.9|4604.9|4602.9|4606.9|4604.9|4604.9|4602.9|60
1722818340000|2024-08-05 00:39:00|4605.4|4603.4|4605.9|4603.9|4605.9|4603.9|4604.9|4602.9|13
1722818350000|2024-08-05 00:39:10|4606.4|4604.4|4604.4|4602.4|4606.9|4604.9|4604.4|4602.4|24
1722818360000|2024-08-05 00:39:20|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|4
1722818370000|2024-08-05 00:39:30|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|2
1722818380000|2024-08-05 00:39:40|4603.9|4601.9|4602.4|4600.4|4603.9|4601.9|4602.4|4600.4|28
1722818390000|2024-08-05 00:39:50|4602.9|4600.9|4602.9|4600.9|4602.9|4600.9|4602.9|4600.9|7
1722818400000|2024-08-05 00:40:00|4602.4|4600.4|4603.4|4601.4|4603.9|4601.9|4602.4|4600.4|13
1722818420000|2024-08-05 00:40:20|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|17
1722818430000|2024-08-05 00:40:30|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.9|4603.9|1
1722818440000|2024-08-05 00:40:40|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|6
1722818450000|2024-08-05 00:40:50|4607.9|4605.9|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|16
1722818460000|2024-08-05 00:41:00|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|9
1722818470000|2024-08-05 00:41:10|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|6
1722818490000|2024-08-05 00:41:30|4610.4|4608.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|34
1722818500000|2024-08-05 00:41:40|4609.4|4607.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|22
1722818510000|2024-08-05 00:41:50|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|1
1722818520000|2024-08-05 00:42:00|4609.9|4607.9|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|14
1722818530000|2024-08-05 00:42:10|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|4609.4|4607.4|13
1722818540000|2024-08-05 00:42:20|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|9
1722818550000|2024-08-05 00:42:30|4607.4|4605.4|4607.9|4605.9|4608.4|4606.4|4607.4|4605.4|19
1722818560000|2024-08-05 00:42:40|4607.4|4605.4|4606.4|4604.4|4607.9|4605.9|4606.4|4604.4|15
1722818570000|2024-08-05 00:42:50|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|4606.4|4604.4|0
1722818580000|2024-08-05 00:43:00|4607.4|4605.4|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|0
1722818590000|2024-08-05 00:43:10|4608.9|4606.9|4609.9|4607.9|4610.4|4608.4|4608.9|4606.9|16
1722818600000|2024-08-05 00:43:20|4609.4|4607.4|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|2
1722818610000|2024-08-05 00:43:30|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|4609.4|4607.4|0
1722818620000|2024-08-05 00:43:40|4610.4|4608.4|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|10
1722818630000|2024-08-05 00:43:50|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|3
1722818640000|2024-08-05 00:44:00|4610.4|4608.4|4612.4|4610.4|4612.4|4610.4|4610.4|4608.4|10
1722818660000|2024-08-05 00:44:20|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4610.9|4608.9|11
1722818670000|2024-08-05 00:44:30|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|1
1722818680000|2024-08-05 00:44:40|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.4|4610.4|1
1722818690000|2024-08-05 00:44:50|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4611.9|4609.9|16
1722818700000|2024-08-05 00:45:00|||||||||22
1722818710000|2024-08-05 00:45:10|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|19
1722818720000|2024-08-05 00:45:20|4610.9|4608.9|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|13
1722818730000|2024-08-05 00:45:30|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4609.9|4607.9|6
1722818740000|2024-08-05 00:45:40|4610.9|4608.9|4612.4|4610.4|4612.4|4610.4|4610.9|4608.9|5
1722818750000|2024-08-05 00:45:50|||||||||1
1722818760000|2024-08-05 00:46:00|||||||||4
1722818770000|2024-08-05 00:46:10|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|5
1722818780000|2024-08-05 00:46:20|4611.4|4609.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|8
1722818790000|2024-08-05 00:46:30|4611.9|4609.9|4609.9|4607.9|4611.9|4609.9|4609.9|4607.9|8
1722818800000|2024-08-05 00:46:40|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|9
1722818810000|2024-08-05 00:46:50|||||||||1
1722818820000|2024-08-05 00:47:00|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|20
1722818830000|2024-08-05 00:47:10|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|52
1722818840000|2024-08-05 00:47:20|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4608.9|4606.9|2
1722818850000|2024-08-05 00:47:30|4609.9|4607.9|4608.9|4606.9|4610.4|4608.4|4608.9|4606.9|19
1722818860000|2024-08-05 00:47:40|4609.4|4607.4|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|7
1722818870000|2024-08-05 00:47:50|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|6
1722818880000|2024-08-05 00:48:00|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|4
1722818890000|2024-08-05 00:48:10|4607.9|4605.9|4607.4|4605.4|4608.4|4606.4|4606.9|4604.9|26
1722818900000|2024-08-05 00:48:20|4607.9|4605.9|4605.4|4603.4|4608.4|4606.4|4605.4|4603.4|31
1722818910000|2024-08-05 00:48:30|4605.9|4603.9|4605.9|4603.9|4606.4|4604.4|4605.4|4603.4|18
1722818920000|2024-08-05 00:48:40|4605.4|4603.4|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|3
1722818930000|2024-08-05 00:48:50|4605.9|4603.9|4605.9|4603.9|4606.4|4604.4|4605.4|4603.4|2
1722818940000|2024-08-05 00:49:00|4606.4|4604.4|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|3
1722818950000|2024-08-05 00:49:10|4605.9|4603.9|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|7
1722818960000|2024-08-05 00:49:20|4605.9|4603.9|4605.9|4603.9|4606.4|4604.4|4605.4|4603.4|2
1722818970000|2024-08-05 00:49:30|4605.4|4603.4|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|2
1722818980000|2024-08-05 00:49:40|4605.9|4603.9|4605.4|4603.4|4605.9|4603.9|4605.4|4603.4|4
1722818990000|2024-08-05 00:49:50|4605.9|4603.9|4603.4|4601.4|4605.9|4603.9|4603.4|4601.4|13
1722819010000|2024-08-05 00:50:10|4604.4|4602.4|4604.9|4602.9|4605.4|4603.4|4603.9|4601.9|26
1722819020000|2024-08-05 00:50:20|4604.4|4602.4|4604.9|4602.9|4604.9|4602.9|4604.4|4602.4|0
1722819030000|2024-08-05 00:50:30|4604.4|4602.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|0
1722819040000|2024-08-05 00:50:40|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|2
1722819050000|2024-08-05 00:50:50|4603.9|4601.9|4604.4|4602.4|4604.9|4602.9|4603.9|4601.9|13
1722819060000|2024-08-05 00:51:00|4603.9|4601.9|4602.4|4600.4|4603.9|4601.9|4602.4|4600.4|27
1722819070000|2024-08-05 00:51:10|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|30
1722819080000|2024-08-05 00:51:20|4602.4|4600.4|4602.4|4600.4|4602.9|4600.9|4602.4|4600.4|12
1722819090000|2024-08-05 00:51:30|4602.9|4600.9|4602.4|4600.4|4602.9|4600.9|4602.4|4600.4|4
1722819100000|2024-08-05 00:51:40|4602.9|4600.9|4602.4|4600.4|4602.9|4600.9|4602.4|4600.4|4
1722819110000|2024-08-05 00:51:50|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|15
1722819120000|2024-08-05 00:52:00|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|61
1722819130000|2024-08-05 00:52:10|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|28
1722819140000|2024-08-05 00:52:20|4600.4|4598.4|4601.4|4599.4|4601.4|4599.4|4600.4|4598.4|79
1722819150000|2024-08-05 00:52:30|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|13
1722819160000|2024-08-05 00:52:40|4602.9|4600.9|4600.4|4598.4|4603.4|4601.4|4600.4|4598.4|30
1722819170000|2024-08-05 00:52:50|4601.4|4599.4|4600.9|4598.9|4601.4|4599.4|4600.4|4598.4|25
1722819180000|2024-08-05 00:53:00|4601.4|4599.4|4600.9|4598.9|4601.4|4599.4|4600.9|4598.9|4
1722819190000|2024-08-05 00:53:10|4601.4|4599.4|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|6
1722819200000|2024-08-05 00:53:20|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|6
1722819210000|2024-08-05 00:53:30|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|21
1722819220000|2024-08-05 00:53:40|||||||||10
1722819230000|2024-08-05 00:53:50|4602.9|4600.9|4603.9|4601.9|4603.9|4601.9|4602.9|4600.9|40
1722819240000|2024-08-05 00:54:00|4603.4|4601.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|24
1722819250000|2024-08-05 00:54:10|4603.9|4601.9|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|3
1722819260000|2024-08-05 00:54:20|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4600.9|4598.9|23
1722819270000|2024-08-05 00:54:30|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|0
1722819280000|2024-08-05 00:54:40|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|4601.4|4599.4|16
1722819290000|2024-08-05 00:54:50|4601.4|4599.4|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|0
1722819300000|2024-08-05 00:55:00|4602.4|4600.4|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|38
1722819310000|2024-08-05 00:55:10|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|16
1722819320000|2024-08-05 00:55:20|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|33
1722819330000|2024-08-05 00:55:30|4604.9|4602.9|4604.9|4602.9|4604.9|4602.9|4604.9|4602.9|8
1722819340000|2024-08-05 00:55:40|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|5
1722819350000|2024-08-05 00:55:50|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4602.4|4600.4|91
1722819360000|2024-08-05 00:56:00|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|50
1722819370000|2024-08-05 00:56:10|4604.9|4602.9|4604.4|4602.4|4604.9|4602.9|4604.4|4602.4|28
1722819380000|2024-08-05 00:56:20|4604.9|4602.9|4603.9|4601.9|4604.9|4602.9|4603.4|4601.4|15
1722819390000|2024-08-05 00:56:30|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|6
1722819400000|2024-08-05 00:56:40|4604.9|4602.9|4606.4|4604.4|4606.9|4604.9|4604.9|4602.9|6
1722819410000|2024-08-05 00:56:50|4606.9|4604.9|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|5
1722819420000|2024-08-05 00:57:00|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|4606.4|4604.4|1
1722819430000|2024-08-05 00:57:10|4607.4|4605.4|4605.9|4603.9|4607.4|4605.4|4605.4|4603.4|42
1722819440000|2024-08-05 00:57:20|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|21
1722819450000|2024-08-05 00:57:30|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|9
1722819470000|2024-08-05 00:57:50|4605.4|4603.4|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|31
1722819480000|2024-08-05 00:58:00|4606.4|4604.4|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|17
1722819490000|2024-08-05 00:58:10|4604.9|4602.9|4605.4|4603.4|4605.9|4603.9|4604.9|4602.9|10
1722819500000|2024-08-05 00:58:20|||||||||1
1722819510000|2024-08-05 00:58:30|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|1
1722819520000|2024-08-05 00:58:40|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|14
1722819530000|2024-08-05 00:58:50|4607.4|4605.4|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|13
1722819540000|2024-08-05 00:59:00|4608.4|4606.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|76
1722819550000|2024-08-05 00:59:10|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|10
1722819560000|2024-08-05 00:59:20|4606.4|4604.4|4604.4|4602.4|4606.4|4604.4|4604.4|4602.4|9
1722819570000|2024-08-05 00:59:30|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|0
1722819580000|2024-08-05 00:59:40|4606.4|4604.4|4605.4|4603.4|4606.9|4604.9|4605.4|4603.4|12
1722819590000|2024-08-05 00:59:50|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|2
1722819600000|2024-08-05 01:00:00|4605.4|4603.4|4605.4|4603.4|4605.9|4603.9|4605.4|4603.4|1
1722819610000|2024-08-05 01:00:10|4604.9|4602.9|4605.9|4603.9|4605.9|4603.9|4604.4|4602.4|14
1722819620000|2024-08-05 01:00:20|4606.4|4604.4|4605.9|4603.9|4606.4|4604.4|4605.4|4603.4|0
1722819630000|2024-08-05 01:00:30|4606.4|4604.4|4606.4|4604.4|4607.4|4605.4|4605.4|4603.4|1
1722819640000|2024-08-05 01:00:40|4607.4|4605.4|4608.4|4606.4|4608.9|4606.9|4607.4|4605.4|16
1722819650000|2024-08-05 01:00:50|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|0
1722819660000|2024-08-05 01:01:00|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|63
1722819670000|2024-08-05 01:01:10|4606.9|4604.9|4608.4|4606.4|4608.4|4606.4|4606.9|4604.9|45
1722819680000|2024-08-05 01:01:20|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|12
1722819690000|2024-08-05 01:01:30|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|4606.4|4604.4|29
1722819700000|2024-08-05 01:01:40|4607.4|4605.4|4604.4|4602.4|4607.4|4605.4|4604.4|4602.4|38
1722819710000|2024-08-05 01:01:50|4604.9|4602.9|4604.4|4602.4|4604.9|4602.9|4604.4|4602.4|0
1722819720000|2024-08-05 01:02:00|4604.9|4602.9|4607.9|4605.9|4607.9|4605.9|4604.9|4602.9|37
1722819730000|2024-08-05 01:02:10|4607.4|4605.4|4608.9|4606.9|4608.9|4606.9|4607.4|4605.4|2
1722819740000|2024-08-05 01:02:20|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4
1722819750000|2024-08-05 01:02:30|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|17
1722819760000|2024-08-05 01:02:40|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|8
1722819770000|2024-08-05 01:02:50|4606.9|4604.9|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|2
1722819780000|2024-08-05 01:03:00|4606.9|4604.9|4608.9|4606.9|4608.9|4606.9|4606.9|4604.9|26
1722819790000|2024-08-05 01:03:10|4609.4|4607.4|4610.4|4608.4|4610.9|4608.9|4609.4|4607.4|7
1722819800000|2024-08-05 01:03:20|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|59
1722819810000|2024-08-05 01:03:30|4608.4|4606.4|4607.4|4605.4|4608.4|4606.4|4606.4|4604.4|9
1722819820000|2024-08-05 01:03:40|4606.9|4604.9|4602.4|4600.4|4607.4|4605.4|4602.4|4600.4|36
1722819830000|2024-08-05 01:03:50|4603.4|4601.4|4599.9|4597.9|4603.4|4601.4|4599.4|4597.4|62
1722819840000|2024-08-05 01:04:00|4600.4|4598.4|4598.4|4596.4|4600.4|4598.4|4598.4|4596.4|9
1722819850000|2024-08-05 01:04:10|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4598.9|4596.9|20
1722819860000|2024-08-05 01:04:20|4598.9|4596.9|4598.4|4596.4|4600.4|4598.4|4598.4|4596.4|27
1722819870000|2024-08-05 01:04:30|4597.4|4595.4|4596.4|4594.4|4597.4|4595.4|4596.4|4594.4|340
1722819880000|2024-08-05 01:04:40|4595.9|4593.9|4596.4|4594.4|4596.9|4594.9|4595.9|4593.9|12
1722819890000|2024-08-05 01:04:50|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|3
1722819900000|2024-08-05 01:05:00|4596.9|4594.9|4596.9|4594.9|4596.9|4594.9|4596.4|4594.4|5
1722819910000|2024-08-05 01:05:10|4597.4|4595.4|4597.4|4595.4|4597.9|4595.9|4596.4|4594.4|13
1722819920000|2024-08-05 01:05:20|4597.9|4595.9|4595.4|4593.4|4597.9|4595.9|4595.4|4593.4|39
1722819930000|2024-08-05 01:05:30|4594.9|4592.9|4595.4|4593.4|4595.9|4593.9|4594.9|4592.9|54
1722819940000|2024-08-05 01:05:40|4596.4|4594.4|4595.4|4593.4|4596.9|4594.9|4594.4|4592.4|23
1722819950000|2024-08-05 01:05:50|4595.9|4593.9|4596.4|4594.4|4597.4|4595.4|4595.9|4593.9|22
1722819960000|2024-08-05 01:06:00|4595.9|4593.9|4595.4|4593.4|4595.9|4593.9|4595.4|4593.4|18
1722819970000|2024-08-05 01:06:10|4595.9|4593.9|4595.4|4593.4|4595.9|4593.9|4594.9|4592.9|4
1722819980000|2024-08-05 01:06:20|4594.4|4592.4|4594.4|4592.4|4594.4|4592.4|4594.4|4592.4|18
1722819990000|2024-08-05 01:06:30|4594.9|4592.9|4595.4|4593.4|4595.4|4593.4|4594.9|4592.9|5
1722820000000|2024-08-05 01:06:40|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|6
1722820010000|2024-08-05 01:06:50|4595.9|4593.9|4596.4|4594.4|4596.9|4594.9|4595.9|4593.9|1
1722820020000|2024-08-05 01:07:00|4596.9|4594.9|4597.4|4595.4|4597.9|4595.9|4596.9|4594.9|1
1722820030000|2024-08-05 01:07:10|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|13
1722820040000|2024-08-05 01:07:20|4596.9|4594.9|4598.4|4596.4|4598.4|4596.4|4596.9|4594.9|7
1722820050000|2024-08-05 01:07:30|||||||||3
1722820060000|2024-08-05 01:07:40|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|34
1722820070000|2024-08-05 01:07:50|4598.9|4596.9|4598.4|4596.4|4598.9|4596.9|4597.9|4595.9|14
1722820080000|2024-08-05 01:08:00|4597.4|4595.4|4597.4|4595.4|4598.4|4596.4|4596.9|4594.9|33
1722820090000|2024-08-05 01:08:10|4596.9|4594.9|4592.4|4590.4|4596.9|4594.9|4591.9|4589.9|34
1722820100000|2024-08-05 01:08:20|4592.9|4590.9|4592.4|4590.4|4593.4|4591.4|4592.4|4590.4|24
1722820110000|2024-08-05 01:08:30|4592.9|4590.9|4592.9|4590.9|4593.4|4591.4|4592.4|4590.4|9
1722820120000|2024-08-05 01:08:40|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4591.4|4589.4|2
1722820130000|2024-08-05 01:08:50|4591.9|4589.9|4593.4|4591.4|4593.4|4591.4|4591.9|4589.9|13
1722820140000|2024-08-05 01:09:00|4593.9|4591.9|4593.4|4591.4|4595.9|4593.9|4593.4|4591.4|79
1722820150000|2024-08-05 01:09:10|4592.4|4590.4|4593.9|4591.9|4593.9|4591.9|4592.4|4590.4|21
1722820160000|2024-08-05 01:09:20|4593.4|4591.4|4593.4|4591.4|4593.9|4591.9|4592.9|4590.9|18
1722820170000|2024-08-05 01:09:30|4592.9|4590.9|4590.9|4588.9|4592.9|4590.9|4590.9|4588.9|3
1722820180000|2024-08-05 01:09:40|4591.4|4589.4|4591.4|4589.4|4592.4|4590.4|4590.4|4588.4|26
1722820190000|2024-08-05 01:09:50|4590.9|4588.9|4591.9|4589.9|4591.9|4589.9|4590.9|4588.9|12
1722820200000|2024-08-05 01:10:00|4592.4|4590.4|4590.9|4588.9|4592.4|4590.4|4590.4|4588.4|18
1722820210000|2024-08-05 01:10:10|4590.4|4588.4|4591.9|4589.9|4591.9|4589.9|4590.4|4588.4|13
1722820220000|2024-08-05 01:10:20|4591.4|4589.4|4591.4|4589.4|4591.9|4589.9|4591.4|4589.4|0
1722820230000|2024-08-05 01:10:30|4591.9|4589.9|4592.4|4590.4|4592.4|4590.4|4591.4|4589.4|6
1722820240000|2024-08-05 01:10:40|4592.9|4590.9|4593.9|4591.9|4593.9|4591.9|4592.4|4590.4|8
1722820250000|2024-08-05 01:10:50|4593.4|4591.4|4593.4|4591.4|4593.4|4591.4|4593.4|4591.4|0
1722820260000|2024-08-05 01:11:00|4594.4|4592.4|4594.9|4592.9|4594.9|4592.9|4594.4|4592.4|11
1722820270000|2024-08-05 01:11:10|4594.4|4592.4|4592.4|4590.4|4594.9|4592.9|4592.4|4590.4|125
1722820280000|2024-08-05 01:11:20|4592.9|4590.9|4593.4|4591.4|4593.4|4591.4|4592.4|4590.4|12
1722820290000|2024-08-05 01:11:30|4592.4|4590.4|4592.4|4590.4|4593.4|4591.4|4591.9|4589.9|16
1722820300000|2024-08-05 01:11:40|4592.9|4590.9|4592.4|4590.4|4593.4|4591.4|4592.4|4590.4|11
1722820310000|2024-08-05 01:11:50|4592.9|4590.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|3
1722820320000|2024-08-05 01:12:00|4591.4|4589.4|4593.4|4591.4|4593.4|4591.4|4591.4|4589.4|8
1722820330000|2024-08-05 01:12:10|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4591.9|4589.9|10
1722820340000|2024-08-05 01:12:20|4591.9|4589.9|4591.9|4589.9|4592.4|4590.4|4591.4|4589.4|15
1722820350000|2024-08-05 01:12:30|4591.4|4589.4|4590.4|4588.4|4591.4|4589.4|4590.4|4588.4|33
1722820360000|2024-08-05 01:12:40|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.4|4588.4|3
1722820370000|2024-08-05 01:12:50|4590.4|4588.4|4591.9|4589.9|4591.9|4589.9|4590.4|4588.4|6
1722820380000|2024-08-05 01:13:00|4591.4|4589.4|4593.4|4591.4|4593.9|4591.9|4591.4|4589.4|11
1722820390000|2024-08-05 01:13:10|4593.9|4591.9|4594.4|4592.4|4594.4|4592.4|4593.9|4591.9|9
1722820400000|2024-08-05 01:13:20|4593.4|4591.4|4591.4|4589.4|4593.4|4591.4|4591.4|4589.4|64
1722820410000|2024-08-05 01:13:30|4591.9|4589.9|4592.4|4590.4|4592.4|4590.4|4591.4|4589.4|8
1722820420000|2024-08-05 01:13:40|4591.4|4589.4|4590.4|4588.4|4592.4|4590.4|4590.4|4588.4|70
1722820430000|2024-08-05 01:13:50|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.4|4588.4|11
1722820440000|2024-08-05 01:14:00|4591.4|4589.4|4592.4|4590.4|4592.4|4590.4|4590.9|4588.9|12
1722820450000|2024-08-05 01:14:10|4591.4|4589.4|4592.4|4590.4|4592.4|4590.4|4591.4|4589.4|8
1722820460000|2024-08-05 01:14:20|4591.9|4589.9|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|10
1722820470000|2024-08-05 01:14:30|4591.4|4589.4|4591.4|4589.4|4592.4|4590.4|4591.4|4589.4|6
1722820480000|2024-08-05 01:14:40|||||||||2
1722820490000|2024-08-05 01:14:50|4591.9|4589.9|4592.4|4590.4|4592.4|4590.4|4591.9|4589.9|2
1722820500000|2024-08-05 01:15:00|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.4|4589.4|9
1722820510000|2024-08-05 01:15:10|4592.4|4590.4|4592.4|4590.4|4592.9|4590.9|4592.4|4590.4|10
1722820520000|2024-08-05 01:15:20|4591.4|4589.4|4592.4|4590.4|4592.4|4590.4|4591.4|4589.4|12
1722820530000|2024-08-05 01:15:30|4592.9|4590.9|4593.4|4591.4|4593.4|4591.4|4592.4|4590.4|20
1722820540000|2024-08-05 01:15:40|4592.9|4590.9|4594.4|4592.4|4594.4|4592.4|4592.9|4590.9|66
1722820550000|2024-08-05 01:15:50|4594.9|4592.9|4594.4|4592.4|4594.9|4592.9|4594.4|4592.4|3
1722820560000|2024-08-05 01:16:00|4594.9|4592.9|4594.4|4592.4|4594.9|4592.9|4594.4|4592.4|1
1722820570000|2024-08-05 01:16:10|4593.4|4591.4|4595.4|4593.4|4595.4|4593.4|4593.4|4591.4|9
1722820580000|2024-08-05 01:16:20|4595.9|4593.9|4594.4|4592.4|4595.9|4593.9|4594.4|4592.4|13
1722820590000|2024-08-05 01:16:30|4595.4|4593.4|4595.4|4593.4|4595.4|4593.4|4595.4|4593.4|10
1722820600000|2024-08-05 01:16:40|4594.9|4592.9|4595.4|4593.4|4595.9|4593.9|4594.9|4592.9|7
1722820610000|2024-08-05 01:16:50|4596.4|4594.4|4597.4|4595.4|4597.4|4595.4|4596.4|4594.4|11
1722820620000|2024-08-05 01:17:00|4596.4|4594.4|4597.4|4595.4|4597.4|4595.4|4596.4|4594.4|43
1722820630000|2024-08-05 01:17:10|4597.9|4595.9|4597.4|4595.4|4598.4|4596.4|4597.4|4595.4|7
1722820640000|2024-08-05 01:17:20|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4597.4|4595.4|20
1722820650000|2024-08-05 01:17:30|4598.9|4596.9|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|1
1722820660000|2024-08-05 01:17:40|4597.9|4595.9|4597.9|4595.9|4597.9|4595.9|4597.9|4595.9|5
1722820670000|2024-08-05 01:17:50|4597.4|4595.4|4598.4|4596.4|4598.4|4596.4|4597.4|4595.4|1
1722820680000|2024-08-05 01:18:00|4598.9|4596.9|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|51
1722820690000|2024-08-05 01:18:10|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|4
1722820700000|2024-08-05 01:18:20|4599.9|4597.9|4600.9|4598.9|4600.9|4598.9|4599.9|4597.9|21
1722820710000|2024-08-05 01:18:30|4601.4|4599.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|8
1722820720000|2024-08-05 01:18:40|4599.9|4597.9|4600.4|4598.4|4600.9|4598.9|4599.9|4597.9|14
1722820730000|2024-08-05 01:18:50|||||||||1
1722820740000|2024-08-05 01:19:00|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|32
1722820750000|2024-08-05 01:19:10|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|12
1722820760000|2024-08-05 01:19:20|||||||||1
1722820770000|2024-08-05 01:19:30|4600.9|4598.9|4601.4|4599.4|4601.4|4599.4|4600.9|4598.9|7
1722820780000|2024-08-05 01:19:40|4601.9|4599.9|4602.4|4600.4|4602.9|4600.9|4601.9|4599.9|15
1722820790000|2024-08-05 01:19:50|4602.9|4600.9|4601.4|4599.4|4602.9|4600.9|4601.4|4599.4|31
1722820800000|2024-08-05 01:20:00|4601.9|4599.9|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|8
1722820810000|2024-08-05 01:20:10|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|11
1722820820000|2024-08-05 01:20:20|4599.9|4597.9|4600.4|4598.4|4601.9|4599.9|4599.9|4597.9|10
1722820830000|2024-08-05 01:20:30|||||||||4
1722820840000|2024-08-05 01:20:40|4599.9|4597.9|4598.9|4596.9|4599.9|4597.9|4598.9|4596.9|19
1722820850000|2024-08-05 01:20:50|4599.4|4597.4|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|7
1722820860000|2024-08-05 01:21:00|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|4
1722820870000|2024-08-05 01:21:10|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|9
1722820880000|2024-08-05 01:21:20|4599.4|4597.4|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|9
1722820890000|2024-08-05 01:21:30|4599.9|4597.9|4600.9|4598.9|4600.9|4598.9|4599.9|4597.9|6
1722820900000|2024-08-05 01:21:40|4600.4|4598.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|16
1722820910000|2024-08-05 01:21:50|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|5
1722820920000|2024-08-05 01:22:00|||||||||3
1722820930000|2024-08-05 01:22:10|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|6
1722820940000|2024-08-05 01:22:20|||||||||1
1722820950000|2024-08-05 01:22:30|||||||||2
1722820960000|2024-08-05 01:22:40|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|11
1722820970000|2024-08-05 01:22:50|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4597.4|4595.4|16
1722820980000|2024-08-05 01:23:00|||||||||3
1722820990000|2024-08-05 01:23:10|4599.4|4597.4|4597.9|4595.9|4599.4|4597.4|4597.9|4595.9|14
1722821000000|2024-08-05 01:23:20|4597.4|4595.4|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|5
1722821010000|2024-08-05 01:23:30|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|5
1722821020000|2024-08-05 01:23:40|4596.4|4594.4|4597.4|4595.4|4597.9|4595.9|4596.4|4594.4|20
1722821030000|2024-08-05 01:23:50|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|6
1722821040000|2024-08-05 01:24:00|4597.9|4595.9|4598.9|4596.9|4598.9|4596.9|4597.4|4595.4|8
1722821050000|2024-08-05 01:24:10|4599.4|4597.4|4599.4|4597.4|4600.4|4598.4|4599.4|4597.4|13
1722821070000|2024-08-05 01:24:30|4599.9|4597.9|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|23
1722821080000|2024-08-05 01:24:40|4598.9|4596.9|4599.4|4597.4|4599.4|4597.4|4598.9|4596.9|14
1722821090000|2024-08-05 01:24:50|4599.9|4597.9|4601.4|4599.4|4601.4|4599.4|4599.9|4597.9|12
1722821100000|2024-08-05 01:25:00|4601.9|4599.9|4600.4|4598.4|4601.9|4599.9|4600.4|4598.4|16
1722821110000|2024-08-05 01:25:10|||||||||16
1722821120000|2024-08-05 01:25:20|4601.4|4599.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|28
1722821130000|2024-08-05 01:25:30|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|10
1722821140000|2024-08-05 01:25:40|4599.9|4597.9|4600.4|4598.4|4600.4|4598.4|4599.9|4597.9|4
1722821150000|2024-08-05 01:25:50|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|1
1722821160000|2024-08-05 01:26:00|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|8
1722821170000|2024-08-05 01:26:10|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|8
1722821180000|2024-08-05 01:26:20|||||||||10
1722821190000|2024-08-05 01:26:30|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|7
1722821200000|2024-08-05 01:26:40|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|22
1722821210000|2024-08-05 01:26:50|4599.4|4597.4|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|16
1722821220000|2024-08-05 01:27:00|4599.4|4597.4|4597.4|4595.4|4599.4|4597.4|4597.4|4595.4|23
1722821230000|2024-08-05 01:27:10|||||||||2
1722821240000|2024-08-05 01:27:20|4596.4|4594.4|4595.4|4593.4|4596.4|4594.4|4595.4|4593.4|23
1722821250000|2024-08-05 01:27:30|4595.9|4593.9|4595.4|4593.4|4595.9|4593.9|4594.4|4592.4|14
1722821260000|2024-08-05 01:27:40|4595.9|4593.9|4595.4|4593.4|4595.9|4593.9|4595.4|4593.4|4
1722821270000|2024-08-05 01:27:50|4595.9|4593.9|4595.4|4593.4|4596.4|4594.4|4595.4|4593.4|14
1722821280000|2024-08-05 01:28:00|4595.9|4593.9|4596.4|4594.4|4596.4|4594.4|4595.4|4593.4|3
1722821290000|2024-08-05 01:28:10|4595.4|4593.4|4596.4|4594.4|4596.4|4594.4|4595.4|4593.4|4
1722821320000|2024-08-05 01:28:40|||||||||8
1722821330000|2024-08-05 01:28:50|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|2
1722821340000|2024-08-05 01:29:00|4596.9|4594.9|4597.4|4595.4|4597.4|4595.4|4596.4|4594.4|39
1722821350000|2024-08-05 01:29:10|4596.4|4594.4|4597.4|4595.4|4597.4|4595.4|4596.4|4594.4|9
1722821360000|2024-08-05 01:29:20|4596.4|4594.4|4596.4|4594.4|4597.4|4595.4|4596.4|4594.4|25
1722821370000|2024-08-05 01:29:30|4596.9|4594.9|4597.4|4595.4|4597.4|4595.4|4596.9|4594.9|5
1722821380000|2024-08-05 01:29:40|4596.9|4594.9|4597.4|4595.4|4597.4|4595.4|4596.9|4594.9|10
1722821390000|2024-08-05 01:29:50|4596.9|4594.9|4598.4|4596.4|4598.4|4596.4|4596.9|4594.9|35
1722821400000|2024-08-05 01:30:00|4597.4|4595.4|4597.9|4595.9|4597.9|4595.9|4597.4|4595.4|21
1722821410000|2024-08-05 01:30:10|4597.4|4595.4|4599.4|4597.4|4599.4|4597.4|4597.4|4595.4|3
1722821420000|2024-08-05 01:30:20|4598.4|4596.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|22
1722821430000|2024-08-05 01:30:30|||||||||7
1722821440000|2024-08-05 01:30:40|||||||||4
1722821450000|2024-08-05 01:30:50|4598.4|4596.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|17
1722821460000|2024-08-05 01:31:00|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|70
1722821470000|2024-08-05 01:31:10|4601.4|4599.4|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|21
1722821480000|2024-08-05 01:31:20|4602.9|4600.9|4603.4|4601.4|4604.9|4602.9|4602.9|4600.9|26
1722821490000|2024-08-05 01:31:30|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|18
1722821500000|2024-08-05 01:31:40|4602.9|4600.9|4603.4|4601.4|4603.9|4601.9|4602.4|4600.4|4
1722821510000|2024-08-05 01:31:50|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|0
1722821520000|2024-08-05 01:32:00|4603.4|4601.4|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|9
1722821530000|2024-08-05 01:32:10|4603.9|4601.9|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|11
1722821550000|2024-08-05 01:32:30|4603.9|4601.9|4603.9|4601.9|4604.4|4602.4|4603.4|4601.4|12
1722821560000|2024-08-05 01:32:40|4604.4|4602.4|4603.9|4601.9|4604.4|4602.4|4603.4|4601.4|18
1722821570000|2024-08-05 01:32:50|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|6
1722821580000|2024-08-05 01:33:00|4604.4|4602.4|4604.9|4602.9|4604.9|4602.9|4604.4|4602.4|17
1722821590000|2024-08-05 01:33:10|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|35
1722821600000|2024-08-05 01:33:20|4604.9|4602.9|4606.4|4604.4|4606.4|4604.4|4604.9|4602.9|9
1722821610000|2024-08-05 01:33:30|4605.9|4603.9|4606.4|4604.4|4606.9|4604.9|4605.9|4603.9|5
1722821620000|2024-08-05 01:33:40|4606.9|4604.9|4608.4|4606.4|4609.4|4607.4|4606.9|4604.9|105
1722821630000|2024-08-05 01:33:50|4607.9|4605.9|4609.4|4607.4|4609.4|4607.4|4607.9|4605.9|13
1722821640000|2024-08-05 01:34:00|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|26
1722821650000|2024-08-05 01:34:10|4610.4|4608.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|18
1722821670000|2024-08-05 01:34:30|4611.4|4609.4|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|11
1722821680000|2024-08-05 01:34:40|4610.4|4608.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|5
1722821690000|2024-08-05 01:34:50|4610.9|4608.9|4611.9|4609.9|4611.9|4609.9|4610.9|4608.9|11
1722821700000|2024-08-05 01:35:00|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|17
1722821710000|2024-08-05 01:35:10|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|66
1722821720000|2024-08-05 01:35:20|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|10
1722821730000|2024-08-05 01:35:30|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.4|4608.4|20
1722821740000|2024-08-05 01:35:40|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|29
1722821750000|2024-08-05 01:35:50|4611.9|4609.9|4611.9|4609.9|4612.4|4610.4|4611.4|4609.4|26
1722821760000|2024-08-05 01:36:00|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|17
1722821770000|2024-08-05 01:36:10|||||||||4
1722821780000|2024-08-05 01:36:20|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|14
1722821790000|2024-08-05 01:36:30|4612.4|4610.4|4612.9|4610.9|4613.4|4611.4|4612.4|4610.4|14
1722821800000|2024-08-05 01:36:40|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|5
1722821810000|2024-08-05 01:36:50|4612.4|4610.4|4613.4|4611.4|4614.4|4612.4|4612.4|4610.4|146
1722821820000|2024-08-05 01:37:00|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|24
1722821830000|2024-08-05 01:37:10|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|3
1722821850000|2024-08-05 01:37:30|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|39
1722821870000|2024-08-05 01:37:50|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|6
1722821880000|2024-08-05 01:38:00|4612.9|4610.9|4611.9|4609.9|4612.9|4610.9|4611.4|4609.4|40
1722821890000|2024-08-05 01:38:10|4611.4|4609.4|4611.4|4609.4|4612.4|4610.4|4610.4|4608.4|10
1722821900000|2024-08-05 01:38:20|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|14
1722821910000|2024-08-05 01:38:30|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|10
1722821920000|2024-08-05 01:38:40|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|20
1722821930000|2024-08-05 01:38:50|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|28
1722821940000|2024-08-05 01:39:00|4613.4|4611.4|4613.4|4611.4|4613.9|4611.9|4612.4|4610.4|47
1722821950000|2024-08-05 01:39:10|4612.9|4610.9|4613.4|4611.4|4614.4|4612.4|4612.9|4610.9|3
1722821960000|2024-08-05 01:39:20|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|13
1722821970000|2024-08-05 01:39:30|4612.4|4610.4|4613.4|4611.4|4613.9|4611.9|4611.9|4609.9|11
1722821980000|2024-08-05 01:39:40|4613.9|4611.9|4612.9|4610.9|4613.9|4611.9|4612.9|4610.9|2
1722821990000|2024-08-05 01:39:50|4613.4|4611.4|4613.9|4611.9|4614.4|4612.4|4613.4|4611.4|11
1722822000000|2024-08-05 01:40:00|4613.4|4611.4|4614.4|4612.4|4614.9|4612.9|4613.4|4611.4|6
1722822010000|2024-08-05 01:40:10|4613.9|4611.9|4614.9|4612.9|4615.4|4613.4|4613.4|4611.4|9
1722822020000|2024-08-05 01:40:20|4615.4|4613.4|4614.9|4612.9|4615.4|4613.4|4614.9|4612.9|5
1722822030000|2024-08-05 01:40:30|4615.4|4613.4|4614.9|4612.9|4615.4|4613.4|4614.9|4612.9|6
1722822040000|2024-08-05 01:40:40|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|0
1722822050000|2024-08-05 01:40:50|4616.4|4614.4|4615.4|4613.4|4617.4|4615.4|4615.4|4613.4|73
1722822060000|2024-08-05 01:41:00|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|5
1722822070000|2024-08-05 01:41:10|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|1
1722822080000|2024-08-05 01:41:20|4614.9|4612.9|4614.9|4612.9|4615.4|4613.4|4614.4|4612.4|8
1722822090000|2024-08-05 01:41:30|4614.4|4612.4|4613.9|4611.9|4615.4|4613.4|4613.4|4611.4|6
1722822100000|2024-08-05 01:41:40|4613.4|4611.4|4613.9|4611.9|4613.9|4611.9|4613.4|4611.4|2
1722822110000|2024-08-05 01:41:50|4614.4|4612.4|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|2
1722822120000|2024-08-05 01:42:00|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|5
1722822130000|2024-08-05 01:42:10|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|2
1722822140000|2024-08-05 01:42:20|4613.9|4611.9|4612.9|4610.9|4613.9|4611.9|4612.9|4610.9|4
1722822150000|2024-08-05 01:42:30|4612.4|4610.4|4612.9|4610.9|4612.9|4610.9|4612.4|4610.4|0
1722822160000|2024-08-05 01:42:40|4613.4|4611.4|4612.9|4610.9|4613.4|4611.4|4612.4|4610.4|1
1722822170000|2024-08-05 01:42:50|4613.4|4611.4|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|5
1722822180000|2024-08-05 01:43:00|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|3
1722822190000|2024-08-05 01:43:10|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|9
1722822200000|2024-08-05 01:43:20|4612.9|4610.9|4611.9|4609.9|4612.9|4610.9|4611.4|4609.4|15
1722822210000|2024-08-05 01:43:30|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|2
1722822220000|2024-08-05 01:43:40|4611.4|4609.4|4612.4|4610.4|4612.9|4610.9|4611.4|4609.4|8
1722822230000|2024-08-05 01:43:50|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|10
1722822240000|2024-08-05 01:44:00|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|8
1722822250000|2024-08-05 01:44:10|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|0
1722822260000|2024-08-05 01:44:20|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|5
1722822270000|2024-08-05 01:44:30|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|3
1722822280000|2024-08-05 01:44:40|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|34
1722822290000|2024-08-05 01:44:50|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|22
1722822300000|2024-08-05 01:45:00|4611.4|4609.4|4610.4|4608.4|4611.9|4609.9|4610.4|4608.4|5
1722822310000|2024-08-05 01:45:10|4610.9|4608.9|4611.4|4609.4|4611.9|4609.9|4610.4|4608.4|8
1722822320000|2024-08-05 01:45:20|4611.9|4609.9|4612.4|4610.4|4612.9|4610.9|4611.9|4609.9|0
1722822330000|2024-08-05 01:45:30|4612.9|4610.9|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|7
1722822340000|2024-08-05 01:45:40|4611.9|4609.9|4613.4|4611.4|4613.4|4611.4|4611.9|4609.9|3
1722822350000|2024-08-05 01:45:50|4612.9|4610.9|4611.4|4609.4|4612.9|4610.9|4611.4|4609.4|2
1722822360000|2024-08-05 01:46:00|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|2
1722822370000|2024-08-05 01:46:10|4610.9|4608.9|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|3
1722822380000|2024-08-05 01:46:20|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4610.9|4608.9|1
1722822390000|2024-08-05 01:46:30|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|1
1722822400000|2024-08-05 01:46:40|4611.9|4609.9|4612.9|4610.9|4613.4|4611.4|4611.9|4609.9|3
1722822410000|2024-08-05 01:46:50|4613.4|4611.4|4612.9|4610.9|4613.4|4611.4|4612.9|4610.9|4
1722822420000|2024-08-05 01:47:00|4613.4|4611.4|4613.9|4611.9|4614.9|4612.9|4613.4|4611.4|6
1722822430000|2024-08-05 01:47:10|4614.4|4612.4|4613.4|4611.4|4614.9|4612.9|4613.4|4611.4|0
1722822440000|2024-08-05 01:47:20|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|7
1722822450000|2024-08-05 01:47:30|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|4613.4|4611.4|0
1722822460000|2024-08-05 01:47:40|4613.4|4611.4|4612.4|4610.4|4613.4|4611.4|4611.9|4609.9|5
1722822470000|2024-08-05 01:47:50|4611.9|4609.9|4609.9|4607.9|4612.4|4610.4|4609.9|4607.9|7
1722822480000|2024-08-05 01:48:00|4610.9|4608.9|4610.9|4608.9|4611.4|4609.4|4610.4|4608.4|1
1722822490000|2024-08-05 01:48:10|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|2
1722822500000|2024-08-05 01:48:20|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|18
1722822510000|2024-08-05 01:48:30|4611.9|4609.9|4611.9|4609.9|4612.4|4610.4|4611.4|4609.4|7
1722822520000|2024-08-05 01:48:40|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|4
1722822530000|2024-08-05 01:48:50|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|1
1722822540000|2024-08-05 01:49:00|4611.9|4609.9|4610.9|4608.9|4611.9|4609.9|4610.4|4608.4|2
1722822550000|2024-08-05 01:49:10|4610.4|4608.4|4609.9|4607.9|4610.9|4608.9|4609.9|4607.9|5
1722822560000|2024-08-05 01:49:20|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|0
1722822570000|2024-08-05 01:49:30|4610.9|4608.9|4611.4|4609.4|4611.9|4609.9|4610.9|4608.9|1
1722822590000|2024-08-05 01:49:50|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|2
1722822600000|2024-08-05 01:50:00|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|12
1722822610000|2024-08-05 01:50:10|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|7
1722822620000|2024-08-05 01:50:20|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.4|4607.4|4
1722822630000|2024-08-05 01:50:30|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4608.9|4606.9|7
1722822640000|2024-08-05 01:50:40|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|2
1722822650000|2024-08-05 01:50:50|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|0
1722822660000|2024-08-05 01:51:00|4608.9|4606.9|4607.9|4605.9|4608.9|4606.9|4607.9|4605.9|5
1722822670000|2024-08-05 01:51:10|4608.4|4606.4|4607.9|4605.9|4608.4|4606.4|4607.9|4605.9|4
1722822680000|2024-08-05 01:51:20|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|0
1722822690000|2024-08-05 01:51:30|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|3
1722822700000|2024-08-05 01:51:40|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|11
1722822710000|2024-08-05 01:51:50|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|0
1722822720000|2024-08-05 01:52:00|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|1
1722822730000|2024-08-05 01:52:10|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|14
1722822740000|2024-08-05 01:52:20|4608.9|4606.9|4609.4|4607.4|4609.9|4607.9|4608.4|4606.4|37
1722822750000|2024-08-05 01:52:30|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|7
1722822760000|2024-08-05 01:52:40|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|3
1722822770000|2024-08-05 01:52:50|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|13
1722822780000|2024-08-05 01:53:00|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|19
1722822790000|2024-08-05 01:53:10|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.4|4609.4|6
1722822800000|2024-08-05 01:53:20|4611.4|4609.4|4611.9|4609.9|4611.9|4609.9|4611.4|4609.4|0
1722822810000|2024-08-05 01:53:30|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4610.4|4608.4|7
1722822820000|2024-08-05 01:53:40|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|2
1722822840000|2024-08-05 01:54:00|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|2
1722822850000|2024-08-05 01:54:10|4610.9|4608.9|4609.9|4607.9|4610.9|4608.9|4609.9|4607.9|12
1722822860000|2024-08-05 01:54:20|4610.4|4608.4|4609.9|4607.9|4611.4|4609.4|4609.9|4607.9|1
1722822870000|2024-08-05 01:54:30|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|3
1722822880000|2024-08-05 01:54:40|4608.9|4606.9|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|9
1722822890000|2024-08-05 01:54:50|4608.4|4606.4|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|5
1722822900000|2024-08-05 01:55:00|4609.4|4607.4|4610.9|4608.9|4610.9|4608.9|4608.9|4606.9|4
1722822910000|2024-08-05 01:55:10|4611.4|4609.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|2
1722822920000|2024-08-05 01:55:20|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.4|4609.4|4
1722822930000|2024-08-05 01:55:30|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|1
1722822940000|2024-08-05 01:55:40|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|5
1722822950000|2024-08-05 01:55:50|4612.9|4610.9|4614.4|4612.4|4614.4|4612.4|4612.9|4610.9|3
1722822960000|2024-08-05 01:56:00|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|2
1722822970000|2024-08-05 01:56:10|4613.9|4611.9|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|2
1722822980000|2024-08-05 01:56:20|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|5
1722822990000|2024-08-05 01:56:30|4613.9|4611.9|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|0
1722823000000|2024-08-05 01:56:40|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|3
1722823010000|2024-08-05 01:56:50|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|0
1722823020000|2024-08-05 01:57:00|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|0
1722823030000|2024-08-05 01:57:10|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|1
1722823040000|2024-08-05 01:57:20|4613.9|4611.9|4614.4|4612.4|4614.9|4612.9|4613.9|4611.9|2
1722823050000|2024-08-05 01:57:30|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|5
1722823070000|2024-08-05 01:57:50|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|2
1722823080000|2024-08-05 01:58:00|4614.4|4612.4|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|3
1722823090000|2024-08-05 01:58:10|4613.4|4611.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|5
1722823100000|2024-08-05 01:58:20|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|2
1722823110000|2024-08-05 01:58:30|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|5
1722823130000|2024-08-05 01:58:50|4613.4|4611.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|61
1722823140000|2024-08-05 01:59:00|4613.9|4611.9|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|1
1722823160000|2024-08-05 01:59:20|||||||||3
1722823180000|2024-08-05 01:59:40|4612.9|4610.9|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|13
1722823190000|2024-08-05 01:59:50|4613.4|4611.4|4612.9|4610.9|4613.4|4611.4|4612.9|4610.9|32
1722823200000|2024-08-05 02:00:00|4613.4|4611.4|4612.9|4610.9|4613.4|4611.4|4612.9|4610.9|1
1722823210000|2024-08-05 02:00:10|4613.4|4611.4|4612.9|4610.9|4613.4|4611.4|4612.4|4610.4|2
1722823220000|2024-08-05 02:00:20|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|0
1722823230000|2024-08-05 02:00:30|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|13
1722823240000|2024-08-05 02:00:40|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|3
1722823250000|2024-08-05 02:00:50|4611.4|4609.4|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|4
1722823260000|2024-08-05 02:01:00|4611.4|4609.4|4610.9|4608.9|4611.4|4609.4|4610.4|4608.4|1
1722823270000|2024-08-05 02:01:10|4610.4|4608.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|3
1722823280000|2024-08-05 02:01:20|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|3
1722823290000|2024-08-05 02:01:30|4610.9|4608.9|4610.9|4608.9|4611.4|4609.4|4610.4|4608.4|12
1722823300000|2024-08-05 02:01:40|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|8
1722823310000|2024-08-05 02:01:50|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.4|4608.4|0
1722823320000|2024-08-05 02:02:00|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|9
1722823330000|2024-08-05 02:02:10|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|4
1722823340000|2024-08-05 02:02:20|4612.9|4610.9|4614.4|4612.4|4614.4|4612.4|4612.4|4610.4|4
1722823350000|2024-08-05 02:02:30|||||||||1
1722823360000|2024-08-05 02:02:40|4614.9|4612.9|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|18
1722823370000|2024-08-05 02:02:50|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|11
1722823380000|2024-08-05 02:03:00|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|7
1722823390000|2024-08-05 02:03:10|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|2
1722823400000|2024-08-05 02:03:20|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|2
1722823410000|2024-08-05 02:03:30|||||||||1
1722823420000|2024-08-05 02:03:40|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|9
1722823430000|2024-08-05 02:03:50|4611.9|4609.9|4611.9|4609.9|4612.4|4610.4|4611.4|4609.4|4
1722823440000|2024-08-05 02:04:00|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|0
1722823450000|2024-08-05 02:04:10|4611.9|4609.9|4611.9|4609.9|4612.4|4610.4|4611.9|4609.9|6
1722823460000|2024-08-05 02:04:20|4611.4|4609.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|4
1722823470000|2024-08-05 02:04:30|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|1
1722823480000|2024-08-05 02:04:40|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|4
1722823490000|2024-08-05 02:04:50|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|1
1722823500000|2024-08-05 02:05:00|4612.4|4610.4|4611.9|4609.9|4612.4|4610.4|4611.4|4609.4|1
1722823510000|2024-08-05 02:05:10|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|0
1722823520000|2024-08-05 02:05:20|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|9
1722823530000|2024-08-05 02:05:30|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|6
1722823540000|2024-08-05 02:05:40|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|12
1722823550000|2024-08-05 02:05:50|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|0
1722823560000|2024-08-05 02:06:00|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|3
1722823570000|2024-08-05 02:06:10|4611.4|4609.4|4609.9|4607.9|4611.4|4609.4|4609.9|4607.9|4
1722823580000|2024-08-05 02:06:20|4610.4|4608.4|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|3
1722823590000|2024-08-05 02:06:30|4609.4|4607.4|4609.9|4607.9|4610.4|4608.4|4609.4|4607.4|0
1722823600000|2024-08-05 02:06:40|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|3
1722823610000|2024-08-05 02:06:50|4608.9|4606.9|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|3
1722823620000|2024-08-05 02:07:00|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|6
1722823630000|2024-08-05 02:07:10|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|0
1722823650000|2024-08-05 02:07:30|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|2
1722823660000|2024-08-05 02:07:40|4608.9|4606.9|4607.4|4605.4|4609.4|4607.4|4607.4|4605.4|11
1722823670000|2024-08-05 02:07:50|||||||||2
1722823680000|2024-08-05 02:08:00|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|39
1722823690000|2024-08-05 02:08:10|||||||||1
1722823700000|2024-08-05 02:08:20|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|6
1722823710000|2024-08-05 02:08:30|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|5
1722823720000|2024-08-05 02:08:40|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|0
1722823730000|2024-08-05 02:08:50|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|9
1722823740000|2024-08-05 02:09:00|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|0
1722823750000|2024-08-05 02:09:10|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|1
1722823760000|2024-08-05 02:09:20|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|4
1722823770000|2024-08-05 02:09:30|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|3
1722823780000|2024-08-05 02:09:40|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|12
1722823790000|2024-08-05 02:09:50|||||||||1
1722823800000|2024-08-05 02:10:00|4609.4|4607.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|41
1722823810000|2024-08-05 02:10:10|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|0
1722823820000|2024-08-05 02:10:20|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4
1722823830000|2024-08-05 02:10:30|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|12
1722823850000|2024-08-05 02:10:50|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|4
1722823860000|2024-08-05 02:11:00|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4608.9|4606.9|10
1722823870000|2024-08-05 02:11:10|4608.9|4606.9|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|6
1722823880000|2024-08-05 02:11:20|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|2
1722823890000|2024-08-05 02:11:30|||||||||1
1722823910000|2024-08-05 02:11:50|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|12
1722823930000|2024-08-05 02:12:10|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|14
1722823940000|2024-08-05 02:12:20|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|6
1722823960000|2024-08-05 02:12:40|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|7
1722823970000|2024-08-05 02:12:50|||||||||7
1722823980000|2024-08-05 02:13:00|||||||||5
1722824000000|2024-08-05 02:13:20|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|3
1722824030000|2024-08-05 02:13:50|||||||||3
1722824040000|2024-08-05 02:14:00|4606.4|4604.4|4606.9|4604.9|4606.9|4604.9|4606.4|4604.4|34
1722824050000|2024-08-05 02:14:10|4606.4|4604.4|4605.9|4603.9|4606.4|4604.4|4605.9|4603.9|21
1722824060000|2024-08-05 02:14:20|4606.4|4604.4|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|22
1722824070000|2024-08-05 02:14:30|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|2
1722824080000|2024-08-05 02:14:40|4605.9|4603.9|4606.4|4604.4|4607.4|4605.4|4605.9|4603.9|0
1722824100000|2024-08-05 02:15:00|4606.9|4604.9|4606.9|4604.9|4607.4|4605.4|4606.4|4604.4|0
1722824110000|2024-08-05 02:15:10|4607.4|4605.4|4609.9|4607.9|4609.9|4607.9|4606.9|4604.9|35
1722824120000|2024-08-05 02:15:20|4609.4|4607.4|4608.4|4606.4|4609.9|4607.9|4607.9|4605.9|19
1722824130000|2024-08-05 02:15:30|||||||||15
1722824140000|2024-08-05 02:15:40|4608.9|4606.9|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|15
1722824170000|2024-08-05 02:16:10|4608.9|4606.9|4609.4|4607.4|4609.9|4607.9|4608.9|4606.9|1
1722824230000|2024-08-05 02:17:10|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|47
1722824250000|2024-08-05 02:17:30|4610.4|4608.4|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|22
1722824270000|2024-08-05 02:17:50|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|3
1722824280000|2024-08-05 02:18:00|4609.9|4607.9|4610.4|4608.4|4610.9|4608.9|4609.9|4607.9|1
1722824300000|2024-08-05 02:18:20|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|0
1722824310000|2024-08-05 02:18:30|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|3
1722824320000|2024-08-05 02:18:40|||||||||1
1722824350000|2024-08-05 02:19:10|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|5
1722824360000|2024-08-05 02:19:20|||||||||1
1722824370000|2024-08-05 02:19:30|4610.4|4608.4|4610.9|4608.9|4611.4|4609.4|4610.4|4608.4|18
1722824380000|2024-08-05 02:19:40|4610.4|4608.4|4610.9|4608.9|4611.4|4609.4|4610.4|4608.4|3
1722824390000|2024-08-05 02:19:50|4610.4|4608.4|4610.9|4608.9|4611.4|4609.4|4610.4|4608.4|1
1722824400000|2024-08-05 02:20:00|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|1
1722824410000|2024-08-05 02:20:10|||||||||1
1722824420000|2024-08-05 02:20:20|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|15
1722824440000|2024-08-05 02:20:40|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|36
1722824450000|2024-08-05 02:20:50|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4
1722824460000|2024-08-05 02:21:00|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|16
1722824470000|2024-08-05 02:21:10|4615.9|4613.9|4617.4|4615.4|4617.4|4615.4|4615.4|4613.4|47
1722824480000|2024-08-05 02:21:20|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|13
1722824500000|2024-08-05 02:21:40|4618.9|4616.9|4621.4|4619.4|4621.4|4619.4|4618.9|4616.9|33
1722824510000|2024-08-05 02:21:50|4620.4|4618.4|4621.9|4619.9|4621.9|4619.9|4620.4|4618.4|32
1722824520000|2024-08-05 02:22:00|4622.4|4620.4|4623.4|4621.4|4623.4|4621.4|4621.4|4619.4|39
1722824530000|2024-08-05 02:22:10|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|57
1722824540000|2024-08-05 02:22:20|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4
1722824550000|2024-08-05 02:22:30|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|3
1722824560000|2024-08-05 02:22:40|4624.9|4622.9|4626.4|4624.4|4626.4|4624.4|4624.4|4622.4|25
1722824570000|2024-08-05 02:22:50|4625.9|4623.9|4626.4|4624.4|4626.4|4624.4|4625.9|4623.9|5
1722824580000|2024-08-05 02:23:00|4625.9|4623.9|4624.4|4622.4|4626.4|4624.4|4624.4|4622.4|32
1722824590000|2024-08-05 02:23:10|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|8
1722824600000|2024-08-05 02:23:20|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|19
1722824610000|2024-08-05 02:23:30|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|35
1722824620000|2024-08-05 02:23:40|4626.9|4624.9|4626.4|4624.4|4627.4|4625.4|4626.4|4624.4|14
1722824630000|2024-08-05 02:23:50|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|31
1722824640000|2024-08-05 02:24:00|4627.4|4625.4|4626.4|4624.4|4627.4|4625.4|4625.4|4623.4|494
1722824650000|2024-08-05 02:24:10|4625.9|4623.9|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|62
1722824660000|2024-08-05 02:24:20|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|10
1722824670000|2024-08-05 02:24:30|4628.4|4626.4|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|28
1722824680000|2024-08-05 02:24:40|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|29
1722824690000|2024-08-05 02:24:50|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|16
1722824700000|2024-08-05 02:25:00|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|93
1722824710000|2024-08-05 02:25:10|4630.4|4628.4|4630.4|4628.4|4631.4|4629.4|4630.4|4628.4|31
1722824720000|2024-08-05 02:25:20|4631.4|4629.4|4633.4|4631.4|4633.9|4631.9|4631.4|4629.4|152
1722824730000|2024-08-05 02:25:30|4632.9|4630.9|4633.4|4631.4|4633.4|4631.4|4632.4|4630.4|136
1722824740000|2024-08-05 02:25:40|4632.4|4630.4|4633.4|4631.4|4633.4|4631.4|4632.4|4630.4|23
1722824750000|2024-08-05 02:25:50|4632.9|4630.9|4630.4|4628.4|4632.9|4630.9|4630.4|4628.4|326
1722824760000|2024-08-05 02:26:00|4629.4|4627.4|4630.4|4628.4|4630.4|4628.4|4629.4|4627.4|28
1722824770000|2024-08-05 02:26:10|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|27
1722824780000|2024-08-05 02:26:20|4631.9|4629.9|4632.4|4630.4|4632.4|4630.4|4631.4|4629.4|40
1722824790000|2024-08-05 02:26:30|4631.4|4629.4|4632.4|4630.4|4633.4|4631.4|4631.4|4629.4|31
1722824800000|2024-08-05 02:26:40|4633.4|4631.4|4632.4|4630.4|4633.4|4631.4|4631.4|4629.4|196
1722824810000|2024-08-05 02:26:50|4631.9|4629.9|4631.4|4629.4|4632.4|4630.4|4631.4|4629.4|8
1722824820000|2024-08-05 02:27:00|4631.9|4629.9|4632.4|4630.4|4632.9|4630.9|4631.9|4629.9|4
1722824830000|2024-08-05 02:27:10|4632.9|4630.9|4633.4|4631.4|4633.4|4631.4|4631.9|4629.9|26
1722824840000|2024-08-05 02:27:20|4632.9|4630.9|4630.4|4628.4|4633.9|4631.9|4630.4|4628.4|153
1722824850000|2024-08-05 02:27:30|4629.4|4627.4|4629.4|4627.4|4630.4|4628.4|4629.4|4627.4|35
1722824860000|2024-08-05 02:27:40|4629.9|4627.9|4630.4|4628.4|4630.9|4628.9|4629.9|4627.9|4
1722824870000|2024-08-05 02:27:50|4630.9|4628.9|4630.4|4628.4|4631.4|4629.4|4630.4|4628.4|27
1722824880000|2024-08-05 02:28:00|4629.9|4627.9|4629.4|4627.4|4630.4|4628.4|4629.4|4627.4|149
1722824890000|2024-08-05 02:28:10|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|31
1722824900000|2024-08-05 02:28:20|4629.4|4627.4|4627.4|4625.4|4629.4|4627.4|4627.4|4625.4|83
1722824910000|2024-08-05 02:28:30|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|36
1722824920000|2024-08-05 02:28:40|4625.4|4623.4|4625.9|4623.9|4626.4|4624.4|4625.4|4623.4|20
1722824930000|2024-08-05 02:28:50|4625.4|4623.4|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|25
1722824940000|2024-08-05 02:29:00|||||||||8
1722824950000|2024-08-05 02:29:10|||||||||2
1722824960000|2024-08-05 02:29:20|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|96
1722824970000|2024-08-05 02:29:30|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|11
1722824980000|2024-08-05 02:29:40|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|6
1722824990000|2024-08-05 02:29:50|4623.4|4621.4|4623.9|4621.9|4624.4|4622.4|4623.4|4621.4|7
1722825000000|2024-08-05 02:30:00|4624.4|4622.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|1
1722825010000|2024-08-05 02:30:10|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|8
1722825020000|2024-08-05 02:30:20|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|15
1722825060000|2024-08-05 02:31:00|4624.4|4622.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|6
1722825090000|2024-08-05 02:31:30|4624.4|4622.4|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|5
1722825100000|2024-08-05 02:31:40|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|5
1722825110000|2024-08-05 02:31:50|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|17
1722825120000|2024-08-05 02:32:00|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|2
1722825130000|2024-08-05 02:32:10|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|10
1722825140000|2024-08-05 02:32:20|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4
1722825150000|2024-08-05 02:32:30|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|5
1722825160000|2024-08-05 02:32:40|||||||||1
1722825190000|2024-08-05 02:33:10|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|5
1722825200000|2024-08-05 02:33:20|4623.4|4621.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|22
1722825220000|2024-08-05 02:33:40|4623.4|4621.4|4622.4|4620.4|4623.4|4621.4|4621.4|4619.4|99
1722825230000|2024-08-05 02:33:50|4621.4|4619.4|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|13
1722825240000|2024-08-05 02:34:00|||||||||1
1722825250000|2024-08-05 02:34:10|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|9
1722825260000|2024-08-05 02:34:20|4619.4|4617.4|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|29
1722825270000|2024-08-05 02:34:30|4619.9|4617.9|4618.9|4616.9|4619.9|4617.9|4618.9|4616.9|14
1722825280000|2024-08-05 02:34:40|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|10
1722825290000|2024-08-05 02:34:50|4618.4|4616.4|4619.4|4617.4|4619.4|4617.4|4618.4|4616.4|44
1722825320000|2024-08-05 02:35:20|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|322
1722825330000|2024-08-05 02:35:30|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4614.4|4612.4|220
1722825340000|2024-08-05 02:35:40|4616.4|4614.4|4617.9|4615.9|4618.4|4616.4|4615.4|4613.4|196
1722825350000|2024-08-05 02:35:50|4617.4|4615.4|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|250
1722825360000|2024-08-05 02:36:00|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|113
1722825370000|2024-08-05 02:36:10|4618.4|4616.4|4617.4|4615.4|4619.4|4617.4|4617.4|4615.4|59
1722825380000|2024-08-05 02:36:20|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4616.4|4614.4|48
1722825390000|2024-08-05 02:36:30|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|13
1722825400000|2024-08-05 02:36:40|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|7
1722825420000|2024-08-05 02:37:00|4615.9|4613.9|4613.4|4611.4|4616.4|4614.4|4613.4|4611.4|102
1722825430000|2024-08-05 02:37:10|4612.4|4610.4|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|68
1722825440000|2024-08-05 02:37:20|||||||||12
1722825450000|2024-08-05 02:37:30|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|49
1722825460000|2024-08-05 02:37:40|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|133
1722825470000|2024-08-05 02:37:50|||||||||10
1722825480000|2024-08-05 02:38:00|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|40
1722825490000|2024-08-05 02:38:10|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|8
1722825500000|2024-08-05 02:38:20|||||||||96
1722825510000|2024-08-05 02:38:30|||||||||13
1722825520000|2024-08-05 02:38:40|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|25
1722825530000|2024-08-05 02:38:50|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|1
1722825540000|2024-08-05 02:39:00|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|6
1722825590000|2024-08-05 02:39:50|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|15
1722825600000|2024-08-05 02:40:00|||||||||1
1722825610000|2024-08-05 02:40:10|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|42
1722825630000|2024-08-05 02:40:30|||||||||32
1722825640000|2024-08-05 02:40:40|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|15
1722825650000|2024-08-05 02:40:50|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|23
1722825660000|2024-08-05 02:41:00|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|3
1722825670000|2024-08-05 02:41:10|||||||||3
1722825680000|2024-08-05 02:41:20|||||||||1
1722825690000|2024-08-05 02:41:30|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|47
1722825700000|2024-08-05 02:41:40|||||||||3
1722825720000|2024-08-05 02:42:00|||||||||16
1722825730000|2024-08-05 02:42:10|4607.9|4605.9|4606.4|4604.4|4607.9|4605.9|4606.4|4604.4|60
1722825740000|2024-08-05 02:42:20|||||||||53
1722825750000|2024-08-05 02:42:30|||||||||2
1722825760000|2024-08-05 02:42:40|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|20
1722825770000|2024-08-05 02:42:50|4607.9|4605.9|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|19
1722825780000|2024-08-05 02:43:00|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|5
1722825790000|2024-08-05 02:43:10|4607.9|4605.9|4606.4|4604.4|4607.9|4605.9|4606.4|4604.4|6
1722825810000|2024-08-05 02:43:30|4606.9|4604.9|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|18
1722825820000|2024-08-05 02:43:40|||||||||6
1722825840000|2024-08-05 02:44:00|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|19
1722825860000|2024-08-05 02:44:20|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|342
1722825870000|2024-08-05 02:44:30|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|13
1722825880000|2024-08-05 02:44:40|4603.9|4601.9|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|57
1722825890000|2024-08-05 02:44:50|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|17
1722825900000|2024-08-05 02:45:00|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4602.9|4600.9|82
1722825910000|2024-08-05 02:45:10|4604.4|4602.4|4605.9|4603.9|4605.9|4603.9|4604.4|4602.4|63
1722825920000|2024-08-05 02:45:20|4606.4|4604.4|4604.4|4602.4|4606.4|4604.4|4604.4|4602.4|17
1722825930000|2024-08-05 02:45:30|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|2
1722825950000|2024-08-05 02:45:50|4604.9|4602.9|4604.4|4602.4|4604.9|4602.9|4604.4|4602.4|97
1722825970000|2024-08-05 02:46:10|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|33
1722825980000|2024-08-05 02:46:20|4602.9|4600.9|4603.4|4601.4|4603.4|4601.4|4602.9|4600.9|8
1722825990000|2024-08-05 02:46:30|4602.9|4600.9|4602.9|4600.9|4603.4|4601.4|4602.9|4600.9|4
1722826000000|2024-08-05 02:46:40|4603.4|4601.4|4603.9|4601.9|4603.9|4601.9|4603.4|4601.4|31
1722826010000|2024-08-05 02:46:50|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|0
1722826020000|2024-08-05 02:47:00|4605.4|4603.4|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|21
1722826030000|2024-08-05 02:47:10|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|23
1722826040000|2024-08-05 02:47:20|4606.9|4604.9|4606.9|4604.9|4607.4|4605.4|4606.4|4604.4|21
1722826050000|2024-08-05 02:47:30|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|14
1722826060000|2024-08-05 02:47:40|4606.9|4604.9|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|6
1722826070000|2024-08-05 02:47:50|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|17
1722826080000|2024-08-05 02:48:00|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|11
1722826090000|2024-08-05 02:48:10|4607.4|4605.4|4604.9|4602.9|4607.4|4605.4|4604.9|4602.9|69
1722826100000|2024-08-05 02:48:20|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|11
1722826110000|2024-08-05 02:48:30|4606.4|4604.4|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|36
1722826120000|2024-08-05 02:48:40|4608.4|4606.4|4609.9|4607.9|4609.9|4607.9|4608.4|4606.4|40
1722826130000|2024-08-05 02:48:50|4609.4|4607.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|5
1722826140000|2024-08-05 02:49:00|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|10
1722826150000|2024-08-05 02:49:10|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|10
1722826160000|2024-08-05 02:49:20|||||||||7
1722826170000|2024-08-05 02:49:30|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|42
1722826180000|2024-08-05 02:49:40|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4
1722826190000|2024-08-05 02:49:50|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|6
1722826200000|2024-08-05 02:50:00|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|8
1722826210000|2024-08-05 02:50:10|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|5
1722826220000|2024-08-05 02:50:20|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|8
1722826230000|2024-08-05 02:50:30|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|7
1722826240000|2024-08-05 02:50:40|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|17
1722826250000|2024-08-05 02:50:50|4608.9|4606.9|4610.4|4608.4|4610.4|4608.4|4608.9|4606.9|16
1722826280000|2024-08-05 02:51:20|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|45
1722826290000|2024-08-05 02:51:30|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|9
1722826300000|2024-08-05 02:51:40|||||||||8
1722826310000|2024-08-05 02:51:50|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|2
1722826320000|2024-08-05 02:52:00|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|0
1722826340000|2024-08-05 02:52:20|||||||||3
1722826350000|2024-08-05 02:52:30|4613.9|4611.9|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|16
1722826360000|2024-08-05 02:52:40|||||||||1
1722826370000|2024-08-05 02:52:50|4613.9|4611.9|4615.4|4613.4|4615.4|4613.4|4613.9|4611.9|11
1722826380000|2024-08-05 02:53:00|4616.4|4614.4|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|15
1722826390000|2024-08-05 02:53:10|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|7
1722826400000|2024-08-05 02:53:20|4616.4|4614.4|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|36
1722826410000|2024-08-05 02:53:30|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|15
1722826430000|2024-08-05 02:53:50|4615.9|4613.9|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|15
1722826440000|2024-08-05 02:54:00|4615.9|4613.9|4615.9|4613.9|4616.4|4614.4|4615.4|4613.4|6
1722826450000|2024-08-05 02:54:10|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|0
1722826460000|2024-08-05 02:54:20|4616.9|4614.9|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|2
1722826470000|2024-08-05 02:54:30|4615.4|4613.4|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|30
1722826500000|2024-08-05 02:55:00|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|22
1722826520000|2024-08-05 02:55:20|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|25
1722826530000|2024-08-05 02:55:30|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|9
1722826550000|2024-08-05 02:55:50|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|14
1722826560000|2024-08-05 02:56:00|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|11
1722826570000|2024-08-05 02:56:10|||||||||25
1722826580000|2024-08-05 02:56:20|4614.4|4612.4|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|32
1722826590000|2024-08-05 02:56:30|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|12
1722826610000|2024-08-05 02:56:50|||||||||58
1722826620000|2024-08-05 02:57:00|||||||||1
1722826640000|2024-08-05 02:57:20|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|43
1722826660000|2024-08-05 02:57:40|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|1
1722826670000|2024-08-05 02:57:50|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|19
1722826680000|2024-08-05 02:58:00|4612.4|4610.4|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|19
1722826700000|2024-08-05 02:58:20|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|10
1722826710000|2024-08-05 02:58:30|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4
1722826720000|2024-08-05 02:58:40|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|1
1722826730000|2024-08-05 02:58:50|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|0
1722826750000|2024-08-05 02:59:10|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|2
1722826770000|2024-08-05 02:59:30|4614.4|4612.4|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|20
1722826790000|2024-08-05 02:59:50|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|12
1722826800000|2024-08-05 03:00:00|4615.4|4613.4|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|45
1722826810000|2024-08-05 03:00:10|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|27
1722826820000|2024-08-05 03:00:20|4615.9|4613.9|4617.4|4615.4|4618.4|4616.4|4615.9|4613.9|52
1722826830000|2024-08-05 03:00:30|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|2
1722826840000|2024-08-05 03:00:40|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|3
1722826850000|2024-08-05 03:00:50|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|3
1722826860000|2024-08-05 03:01:00|4616.9|4614.9|4617.4|4615.4|4618.4|4616.4|4616.9|4614.9|4
1722826870000|2024-08-05 03:01:10|4617.9|4615.9|4618.4|4616.4|4618.4|4616.4|4617.9|4615.9|4
1722826890000|2024-08-05 03:01:30|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|6
1722826900000|2024-08-05 03:01:40|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|0
1722826910000|2024-08-05 03:01:50|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|3
1722826920000|2024-08-05 03:02:00|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|2
1722826930000|2024-08-05 03:02:10|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|8
1722826960000|2024-08-05 03:02:40|4616.9|4614.9|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|3
1722826970000|2024-08-05 03:02:50|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|13
1722826980000|2024-08-05 03:03:00|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|43
1722827000000|2024-08-05 03:03:20|4616.9|4614.9|4615.4|4613.4|4616.9|4614.9|4615.4|4613.4|6
1722827010000|2024-08-05 03:03:30|4615.9|4613.9|4615.4|4613.4|4615.9|4613.9|4615.4|4613.4|7
1722827020000|2024-08-05 03:03:40|4615.9|4613.9|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|6
1722827030000|2024-08-05 03:03:50|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|15
1722827040000|2024-08-05 03:04:00|4615.4|4613.4|4616.4|4614.4|4616.9|4614.9|4615.4|4613.4|2
1722827050000|2024-08-05 03:04:10|4616.9|4614.9|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|2
1722827060000|2024-08-05 03:04:20|4615.9|4613.9|4615.4|4613.4|4615.9|4613.9|4615.4|4613.4|8
1722827070000|2024-08-05 03:04:30|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|4
1722827080000|2024-08-05 03:04:40|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|4
1722827090000|2024-08-05 03:04:50|4614.4|4612.4|4615.4|4613.4|4615.4|4613.4|4613.9|4611.9|42
1722827100000|2024-08-05 03:05:00|4615.9|4613.9|4615.9|4613.9|4616.4|4614.4|4615.9|4613.9|11
1722827110000|2024-08-05 03:05:10|4615.4|4613.4|4616.4|4614.4|4616.9|4614.9|4615.4|4613.4|53
1722827130000|2024-08-05 03:05:30|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.9|4614.9|7
1722827140000|2024-08-05 03:05:40|||||||||1
1722827150000|2024-08-05 03:05:50|4616.9|4614.9|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|17
1722827160000|2024-08-05 03:06:00|4617.4|4615.4|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|7
1722827170000|2024-08-05 03:06:10|4615.9|4613.9|4615.4|4613.4|4615.9|4613.9|4615.4|4613.4|9
1722827190000|2024-08-05 03:06:30|4615.9|4613.9|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|10
1722827200000|2024-08-05 03:06:40|||||||||1
1722827210000|2024-08-05 03:06:50|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|10
1722827220000|2024-08-05 03:07:00|4617.9|4615.9|4615.4|4613.4|4617.9|4615.9|4615.4|4613.4|54
1722827250000|2024-08-05 03:07:30|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|18
1722827260000|2024-08-05 03:07:40|||||||||1
1722827270000|2024-08-05 03:07:50|||||||||1
1722827280000|2024-08-05 03:08:00|||||||||1
1722827290000|2024-08-05 03:08:10|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|7
1722827300000|2024-08-05 03:08:20|4616.4|4614.4|4616.9|4614.9|4616.9|4614.9|4616.4|4614.4|31
1722827310000|2024-08-05 03:08:30|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4616.9|4614.9|2
1722827320000|2024-08-05 03:08:40|4616.4|4614.4|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|37
1722827340000|2024-08-05 03:09:00|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|59
1722827360000|2024-08-05 03:09:20|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|25
1722827370000|2024-08-05 03:09:30|||||||||14
1722827380000|2024-08-05 03:09:40|||||||||5
1722827390000|2024-08-05 03:09:50|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|2
1722827400000|2024-08-05 03:10:00|||||||||9
1722827410000|2024-08-05 03:10:10|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|25
1722827420000|2024-08-05 03:10:20|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|8
1722827440000|2024-08-05 03:10:40|||||||||9
1722827450000|2024-08-05 03:10:50|4617.4|4615.4|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|31
1722827460000|2024-08-05 03:11:00|4615.4|4613.4|4616.4|4614.4|4616.4|4614.4|4615.4|4613.4|50
1722827470000|2024-08-05 03:11:10|4617.4|4615.4|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|18
1722827480000|2024-08-05 03:11:20|4617.4|4615.4|4616.9|4614.9|4617.4|4615.4|4616.9|4614.9|12
1722827490000|2024-08-05 03:11:30|4616.4|4614.4|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|16
1722827500000|2024-08-05 03:11:40|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|24
1722827510000|2024-08-05 03:11:50|||||||||3
1722827520000|2024-08-05 03:12:00|||||||||12
1722827530000|2024-08-05 03:12:10|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|10
1722827540000|2024-08-05 03:12:20|4614.9|4612.9|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|9
1722827550000|2024-08-05 03:12:30|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|12
1722827560000|2024-08-05 03:12:40|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|4
1722827570000|2024-08-05 03:12:50|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|9
1722827580000|2024-08-05 03:13:00|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|5
1722827590000|2024-08-05 03:13:10|4614.9|4612.9|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|3
1722827610000|2024-08-05 03:13:30|4614.9|4612.9|4616.4|4614.4|4616.4|4614.4|4614.9|4612.9|9
1722827620000|2024-08-05 03:13:40|||||||||1
1722827630000|2024-08-05 03:13:50|4617.4|4615.4|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|6
1722827640000|2024-08-05 03:14:00|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|6
1722827660000|2024-08-05 03:14:20|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|3
1722827670000|2024-08-05 03:14:30|4617.4|4615.4|4618.4|4616.4|4618.4|4616.4|4617.4|4615.4|7
1722827680000|2024-08-05 03:14:40|4617.4|4615.4|4616.9|4614.9|4617.4|4615.4|4616.9|4614.9|3
1722827690000|2024-08-05 03:14:50|4617.4|4615.4|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|1
1722827720000|2024-08-05 03:15:20|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.9|4614.9|9
1722827730000|2024-08-05 03:15:30|||||||||1
1722827740000|2024-08-05 03:15:40|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|5
1722827760000|2024-08-05 03:16:00|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|2
1722827770000|2024-08-05 03:16:10|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|7
1722827800000|2024-08-05 03:16:40|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|9
1722827820000|2024-08-05 03:17:00|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|11
1722827860000|2024-08-05 03:17:40|||||||||1
1722827870000|2024-08-05 03:17:50|||||||||1
1722827880000|2024-08-05 03:18:00|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|9
1722827900000|2024-08-05 03:18:20|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|11
1722827910000|2024-08-05 03:18:30|||||||||1
1722827920000|2024-08-05 03:18:40|||||||||2
1722827930000|2024-08-05 03:18:50|4613.4|4611.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|18
1722827940000|2024-08-05 03:19:00|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|12
1722827950000|2024-08-05 03:19:10|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|12
1722827960000|2024-08-05 03:19:20|||||||||1
1722827980000|2024-08-05 03:19:40|||||||||1
1722828000000|2024-08-05 03:20:00|4615.9|4613.9|4616.4|4614.4|4616.4|4614.4|4615.4|4613.4|16
1722828010000|2024-08-05 03:20:10|4617.4|4615.4|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|15
1722828020000|2024-08-05 03:20:20|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|1
1722828030000|2024-08-05 03:20:30|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|12
1722828040000|2024-08-05 03:20:40|||||||||2
1722828060000|2024-08-05 03:21:00|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4616.9|4614.9|34
1722828100000|2024-08-05 03:21:40|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|55
1722828110000|2024-08-05 03:21:50|4619.4|4617.4|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|46
1722828120000|2024-08-05 03:22:00|||||||||13
1722828130000|2024-08-05 03:22:10|4617.4|4615.4|4615.4|4613.4|4617.4|4615.4|4615.4|4613.4|22
1722828150000|2024-08-05 03:22:30|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|30
1722828160000|2024-08-05 03:22:40|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|8
1722828170000|2024-08-05 03:22:50|4613.4|4611.4|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|39
1722828180000|2024-08-05 03:23:00|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|14
1722828190000|2024-08-05 03:23:10|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|9
1722828200000|2024-08-05 03:23:20|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|5
1722828210000|2024-08-05 03:23:30|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|9
1722828220000|2024-08-05 03:23:40|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|2
1722828230000|2024-08-05 03:23:50|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|18
1722828240000|2024-08-05 03:24:00|4612.4|4610.4|4612.9|4610.9|4613.4|4611.4|4612.4|4610.4|26
1722828250000|2024-08-05 03:24:10|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|0
1722828260000|2024-08-05 03:24:20|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|25
1722828270000|2024-08-05 03:24:30|4615.4|4613.4|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|3
1722828280000|2024-08-05 03:24:40|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|6
1722828300000|2024-08-05 03:25:00|4614.4|4612.4|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|8
1722828310000|2024-08-05 03:25:10|||||||||1
1722828320000|2024-08-05 03:25:20|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4
1722828360000|2024-08-05 03:26:00|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|3
1722828390000|2024-08-05 03:26:30|||||||||1
1722828400000|2024-08-05 03:26:40|||||||||1
1722828410000|2024-08-05 03:26:50|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|13
1722828430000|2024-08-05 03:27:10|||||||||26
1722828440000|2024-08-05 03:27:20|4615.4|4613.4|4615.9|4613.9|4616.4|4614.4|4615.4|4613.4|23
1722828450000|2024-08-05 03:27:30|4615.4|4613.4|4616.4|4614.4|4616.4|4614.4|4615.4|4613.4|1
1722828460000|2024-08-05 03:27:40|4615.9|4613.9|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|2
1722828470000|2024-08-05 03:27:50|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|1
1722828480000|2024-08-05 03:28:00|4616.4|4614.4|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|5
1722828490000|2024-08-05 03:28:10|4616.4|4614.4|4616.9|4614.9|4616.9|4614.9|4616.4|4614.4|15
1722828500000|2024-08-05 03:28:20|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|0
1722828520000|2024-08-05 03:28:40|4616.9|4614.9|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|4
1722828530000|2024-08-05 03:28:50|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|5
1722828540000|2024-08-05 03:29:00|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|5
1722828560000|2024-08-05 03:29:20|||||||||8
1722828570000|2024-08-05 03:29:30|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|18
1722828580000|2024-08-05 03:29:40|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|6
1722828590000|2024-08-05 03:29:50|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|8
1722828600000|2024-08-05 03:30:00|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|9
1722828610000|2024-08-05 03:30:10|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|5
1722828620000|2024-08-05 03:30:20|4614.4|4612.4|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|7
1722828630000|2024-08-05 03:30:30|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|1
1722828640000|2024-08-05 03:30:40|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|14
1722828660000|2024-08-05 03:31:00|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|13
1722828690000|2024-08-05 03:31:30|||||||||14
1722828700000|2024-08-05 03:31:40|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|12
1722828710000|2024-08-05 03:31:50|||||||||1
1722828720000|2024-08-05 03:32:00|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|7
1722828730000|2024-08-05 03:32:10|||||||||7
1722828740000|2024-08-05 03:32:20|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.4|4613.4|2
1722828750000|2024-08-05 03:32:30|4615.4|4613.4|4614.9|4612.9|4615.4|4613.4|4614.9|4612.9|13
1722828760000|2024-08-05 03:32:40|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|1
1722828780000|2024-08-05 03:33:00|4615.4|4613.4|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|32
1722828790000|2024-08-05 03:33:10|||||||||30
1722828800000|2024-08-05 03:33:20|4615.4|4613.4|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|8
1722828840000|2024-08-05 03:34:00|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|5
1722828850000|2024-08-05 03:34:10|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|9
1722828870000|2024-08-05 03:34:30|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|11
1722828880000|2024-08-05 03:34:40|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|9
1722828890000|2024-08-05 03:34:50|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|20
1722828900000|2024-08-05 03:35:00|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|10
1722828910000|2024-08-05 03:35:10|4609.4|4607.4|4611.4|4609.4|4611.4|4609.4|4609.4|4607.4|50
1722828920000|2024-08-05 03:35:20|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4609.9|4607.9|13
1722828950000|2024-08-05 03:35:50|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|2
1722828960000|2024-08-05 03:36:00|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|1
1722828970000|2024-08-05 03:36:10|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|5
1722828980000|2024-08-05 03:36:20|||||||||11
1722828990000|2024-08-05 03:36:30|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|10
1722829000000|2024-08-05 03:36:40|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|15
1722829010000|2024-08-05 03:36:50|||||||||1
1722829030000|2024-08-05 03:37:10|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|7
1722829040000|2024-08-05 03:37:20|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|35
1722829070000|2024-08-05 03:37:50|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|9
1722829080000|2024-08-05 03:38:00|4610.9|4608.9|4609.4|4607.4|4610.9|4608.9|4609.4|4607.4|11
1722829090000|2024-08-05 03:38:10|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|22
1722829100000|2024-08-05 03:38:20|||||||||9
1722829140000|2024-08-05 03:39:00|4611.4|4609.4|4611.9|4609.9|4611.9|4609.9|4610.9|4608.9|76
1722829150000|2024-08-05 03:39:10|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|3
1722829160000|2024-08-05 03:39:20|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|3
1722829170000|2024-08-05 03:39:30|||||||||1
1722829200000|2024-08-05 03:40:00|4611.4|4609.4|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|22
1722829210000|2024-08-05 03:40:10|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|2
1722829230000|2024-08-05 03:40:30|||||||||1
1722829240000|2024-08-05 03:40:40|||||||||10
1722829250000|2024-08-05 03:40:50|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|5
1722829260000|2024-08-05 03:41:00|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|14
1722829280000|2024-08-05 03:41:20|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|27
1722829290000|2024-08-05 03:41:30|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|3
1722829300000|2024-08-05 03:41:40|||||||||1
1722829310000|2024-08-05 03:41:50|4609.9|4607.9|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|12
1722829330000|2024-08-05 03:42:10|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|27
1722829340000|2024-08-05 03:42:20|||||||||1
1722829350000|2024-08-05 03:42:30|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|25
1722829370000|2024-08-05 03:42:50|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|20
1722829380000|2024-08-05 03:43:00|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|8
1722829400000|2024-08-05 03:43:20|4607.9|4605.9|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|10
1722829410000|2024-08-05 03:43:30|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|2
1722829420000|2024-08-05 03:43:40|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|5
1722829430000|2024-08-05 03:43:50|4608.4|4606.4|4607.9|4605.9|4608.4|4606.4|4607.9|4605.9|6
1722829440000|2024-08-05 03:44:00|4607.4|4605.4|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|3
1722829460000|2024-08-05 03:44:20|||||||||1
1722829490000|2024-08-05 03:44:50|||||||||1
1722829500000|2024-08-05 03:45:00|4607.9|4605.9|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|22
1722829510000|2024-08-05 03:45:10|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|7
1722829520000|2024-08-05 03:45:20|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|14
1722829530000|2024-08-05 03:45:30|||||||||2
1722829540000|2024-08-05 03:45:40|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|9
1722829550000|2024-08-05 03:45:50|||||||||7
1722829560000|2024-08-05 03:46:00|4605.9|4603.9|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|7
1722829580000|2024-08-05 03:46:20|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|11
1722829590000|2024-08-05 03:46:30|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|0
1722829600000|2024-08-05 03:46:40|||||||||1
1722829610000|2024-08-05 03:46:50|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|3
1722829620000|2024-08-05 03:47:00|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|7
1722829630000|2024-08-05 03:47:10|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|46
1722829640000|2024-08-05 03:47:20|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|7
1722829650000|2024-08-05 03:47:30|4604.9|4602.9|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|8
1722829660000|2024-08-05 03:47:40|||||||||1
1722829670000|2024-08-05 03:47:50|4603.9|4601.9|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|3
1722829680000|2024-08-05 03:48:00|||||||||3
1722829690000|2024-08-05 03:48:10|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|7
1722829700000|2024-08-05 03:48:20|||||||||1
1722829710000|2024-08-05 03:48:30|||||||||2
1722829720000|2024-08-05 03:48:40|||||||||2
1722829750000|2024-08-05 03:49:10|||||||||1
1722829760000|2024-08-05 03:49:20|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|14
1722829780000|2024-08-05 03:49:40|||||||||1
1722829790000|2024-08-05 03:49:50|4604.4|4602.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|43
1722829810000|2024-08-05 03:50:10|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|13
1722829830000|2024-08-05 03:50:30|||||||||2
1722829840000|2024-08-05 03:50:40|||||||||34
1722829860000|2024-08-05 03:51:00|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|18
1722829870000|2024-08-05 03:51:10|||||||||6
1722829880000|2024-08-05 03:51:20|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|3
1722829890000|2024-08-05 03:51:30|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|7
1722829910000|2024-08-05 03:51:50|4601.4|4599.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|102
1722829920000|2024-08-05 03:52:00|||||||||16
1722829930000|2024-08-05 03:52:10|||||||||13
1722829940000|2024-08-05 03:52:20|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|27
1722829950000|2024-08-05 03:52:30|||||||||1
1722829960000|2024-08-05 03:52:40|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|12
1722829970000|2024-08-05 03:52:50|||||||||3
1722829980000|2024-08-05 03:53:00|||||||||2
1722829990000|2024-08-05 03:53:10|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|27
1722830000000|2024-08-05 03:53:20|||||||||18
1722830010000|2024-08-05 03:53:30|||||||||2
1722830040000|2024-08-05 03:54:00|||||||||4
1722830050000|2024-08-05 03:54:10|||||||||18
1722830060000|2024-08-05 03:54:20|||||||||1
1722830070000|2024-08-05 03:54:30|||||||||17
1722830090000|2024-08-05 03:54:50|||||||||14
1722830100000|2024-08-05 03:55:00|||||||||3
1722830130000|2024-08-05 03:55:30|||||||||1
1722830150000|2024-08-05 03:55:50|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|15
1722830160000|2024-08-05 03:56:00|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|8
1722830170000|2024-08-05 03:56:10|4601.9|4599.9|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|4
1722830190000|2024-08-05 03:56:30|||||||||2
1722830210000|2024-08-05 03:56:50|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4
1722830220000|2024-08-05 03:57:00|4602.9|4600.9|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|4
1722830230000|2024-08-05 03:57:10|4602.4|4600.4|4602.9|4600.9|4602.9|4600.9|4602.4|4600.4|4
1722830240000|2024-08-05 03:57:20|4603.4|4601.4|4602.4|4600.4|4603.4|4601.4|4602.4|4600.4|2
1722830250000|2024-08-05 03:57:30|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|3
1722830260000|2024-08-05 03:57:40|4602.9|4600.9|4603.4|4601.4|4603.4|4601.4|4602.9|4600.9|9
1722830280000|2024-08-05 03:58:00|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|41
1722830290000|2024-08-05 03:58:10|4601.9|4599.9|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|0
1722830300000|2024-08-05 03:58:20|4601.9|4599.9|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|0
1722830320000|2024-08-05 03:58:40|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4
1722830330000|2024-08-05 03:58:50|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|13
1722830340000|2024-08-05 03:59:00|||||||||2
1722830360000|2024-08-05 03:59:20|||||||||18
1722830370000|2024-08-05 03:59:30|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|17
1722830380000|2024-08-05 03:59:40|4600.4|4598.4|4599.9|4597.9|4600.4|4598.4|4599.4|4597.4|59
1722830390000|2024-08-05 03:59:50|4599.4|4597.4|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|0
1722830400000|2024-08-05 04:00:00|||||||||28
1722830420000|2024-08-05 04:00:20|4599.9|4597.9|4601.4|4599.4|4601.4|4599.4|4599.4|4597.4|37
1722830430000|2024-08-05 04:00:30|4600.4|4598.4|4599.4|4597.4|4600.4|4598.4|4599.4|4597.4|25
1722830480000|2024-08-05 04:01:20|4598.9|4596.9|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|59
1722830490000|2024-08-05 04:01:30|||||||||4
1722830500000|2024-08-05 04:01:40|||||||||5
1722830510000|2024-08-05 04:01:50|4598.9|4596.9|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|0
1722830520000|2024-08-05 04:02:00|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|8
1722830530000|2024-08-05 04:02:10|||||||||1
1722830540000|2024-08-05 04:02:20|||||||||10
1722830550000|2024-08-05 04:02:30|4598.4|4596.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|29
1722830580000|2024-08-05 04:03:00|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|11
1722830600000|2024-08-05 04:03:20|||||||||15
1722830610000|2024-08-05 04:03:30|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|41
1722830630000|2024-08-05 04:03:50|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|7
1722830650000|2024-08-05 04:04:10|||||||||1
1722830660000|2024-08-05 04:04:20|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|22
1722830680000|2024-08-05 04:04:40|||||||||1
1722830700000|2024-08-05 04:05:00|4598.4|4596.4|4597.4|4595.4|4598.4|4596.4|4597.4|4595.4|76
1722830720000|2024-08-05 04:05:20|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|17
1722830730000|2024-08-05 04:05:30|4597.4|4595.4|4597.4|4595.4|4598.4|4596.4|4597.4|4595.4|52
1722830750000|2024-08-05 04:05:50|||||||||15
1722830770000|2024-08-05 04:06:10|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|14
1722830780000|2024-08-05 04:06:20|4597.9|4595.9|4598.4|4596.4|4598.4|4596.4|4597.9|4595.9|16
1722830790000|2024-08-05 04:06:30|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|5
1722830800000|2024-08-05 04:06:40|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|2
1722830820000|2024-08-05 04:07:00|4595.4|4593.4|4594.4|4592.4|4595.4|4593.4|4594.4|4592.4|23
1722830830000|2024-08-05 04:07:10|4595.4|4593.4|4594.4|4592.4|4595.4|4593.4|4594.4|4592.4|58
1722830840000|2024-08-05 04:07:20|4593.4|4591.4|4594.4|4592.4|4594.4|4592.4|4593.4|4591.4|32
1722830850000|2024-08-05 04:07:30|4593.4|4591.4|4593.4|4591.4|4594.4|4592.4|4593.4|4591.4|19
1722830870000|2024-08-05 04:07:50|4593.9|4591.9|4593.4|4591.4|4593.9|4591.9|4593.4|4591.4|0
1722830880000|2024-08-05 04:08:00|4592.9|4590.9|4593.4|4591.4|4593.4|4591.4|4592.9|4590.9|8
1722830900000|2024-08-05 04:08:20|4592.4|4590.4|4591.4|4589.4|4592.4|4590.4|4591.4|4589.4|20
1722830920000|2024-08-05 04:08:40|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|15
1722830940000|2024-08-05 04:09:00|||||||||50
1722830950000|2024-08-05 04:09:10|4592.9|4590.9|4592.4|4590.4|4592.9|4590.9|4592.4|4590.4|25
1722830960000|2024-08-05 04:09:20|4592.9|4590.9|4592.4|4590.4|4592.9|4590.9|4592.4|4590.4|16
1722830970000|2024-08-05 04:09:30|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|22
1722830980000|2024-08-05 04:09:40|4592.4|4590.4|4591.4|4589.4|4592.4|4590.4|4591.4|4589.4|32
1722830990000|2024-08-05 04:09:50|4589.4|4587.4|4589.4|4587.4|4589.9|4587.9|4589.4|4587.4|119
1722831000000|2024-08-05 04:10:00|4589.9|4587.9|4589.4|4587.4|4589.9|4587.9|4589.4|4587.4|52
1722831010000|2024-08-05 04:10:10|4588.4|4586.4|4588.4|4586.4|4588.4|4586.4|4588.4|4586.4|147
1722831020000|2024-08-05 04:10:20|4587.9|4585.9|4587.4|4585.4|4587.9|4585.9|4587.4|4585.4|12
1722831030000|2024-08-05 04:10:30|4587.9|4585.9|4587.4|4585.4|4587.9|4585.9|4587.4|4585.4|51
1722831040000|2024-08-05 04:10:40|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|46
1722831050000|2024-08-05 04:10:50|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|2
1722831060000|2024-08-05 04:11:00|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|22
1722831070000|2024-08-05 04:11:10|4586.9|4584.9|4586.9|4584.9|4587.4|4585.4|4586.4|4584.4|6
1722831080000|2024-08-05 04:11:20|4586.4|4584.4|4585.4|4583.4|4586.4|4584.4|4585.4|4583.4|20
1722831090000|2024-08-05 04:11:30|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|28
1722831100000|2024-08-05 04:11:40|4584.9|4582.9|4585.4|4583.4|4585.4|4583.4|4584.9|4582.9|63
1722831110000|2024-08-05 04:11:50|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|13
1722831120000|2024-08-05 04:12:00|4585.4|4583.4|4585.9|4583.9|4585.9|4583.9|4585.4|4583.4|18
1722831130000|2024-08-05 04:12:10|4585.4|4583.4|4585.4|4583.4|4585.4|4583.4|4585.4|4583.4|7
1722831140000|2024-08-05 04:12:20|4585.9|4583.9|4586.9|4584.9|4587.4|4585.4|4585.9|4583.9|30
1722831150000|2024-08-05 04:12:30|4586.4|4584.4|4586.9|4584.9|4586.9|4584.9|4586.4|4584.4|3
1722831160000|2024-08-05 04:12:40|4587.4|4585.4|4586.4|4584.4|4587.4|4585.4|4586.4|4584.4|7
1722831170000|2024-08-05 04:12:50|4586.9|4584.9|4586.9|4584.9|4586.9|4584.9|4586.9|4584.9|5
1722831180000|2024-08-05 04:13:00|4587.4|4585.4|4588.4|4586.4|4588.4|4586.4|4587.4|4585.4|55
1722831190000|2024-08-05 04:13:10|||||||||23
1722831200000|2024-08-05 04:13:20|4589.4|4587.4|4590.4|4588.4|4590.4|4588.4|4589.4|4587.4|52
1722831210000|2024-08-05 04:13:30|4589.9|4587.9|4589.4|4587.4|4590.4|4588.4|4589.4|4587.4|27
1722831220000|2024-08-05 04:13:40|4589.9|4587.9|4589.4|4587.4|4589.9|4587.9|4589.4|4587.4|1
1722831230000|2024-08-05 04:13:50|4589.9|4587.9|4590.4|4588.4|4590.4|4588.4|4589.4|4587.4|0
1722831260000|2024-08-05 04:14:20|||||||||1
1722831280000|2024-08-05 04:14:40|||||||||1
1722831290000|2024-08-05 04:14:50|||||||||1
1722831300000|2024-08-05 04:15:00|4590.9|4588.9|4592.4|4590.4|4592.4|4590.4|4590.9|4588.9|21
1722831310000|2024-08-05 04:15:10|||||||||2
1722831320000|2024-08-05 04:15:20|||||||||1
1722831330000|2024-08-05 04:15:30|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|17
1722831340000|2024-08-05 04:15:40|4590.4|4588.4|4590.9|4588.9|4590.9|4588.9|4590.4|4588.4|37
1722831350000|2024-08-05 04:15:50|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|0
1722831360000|2024-08-05 04:16:00|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|5
1722831370000|2024-08-05 04:16:10|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|0
1722831380000|2024-08-05 04:16:20|4590.9|4588.9|4590.4|4588.4|4590.9|4588.9|4590.4|4588.4|0
1722831390000|2024-08-05 04:16:30|4590.9|4588.9|4590.4|4588.4|4590.9|4588.9|4590.4|4588.4|0
1722831400000|2024-08-05 04:16:40|4590.9|4588.9|4591.4|4589.4|4591.4|4589.4|4590.9|4588.9|2
1722831410000|2024-08-05 04:16:50|||||||||3
1722831420000|2024-08-05 04:17:00|4590.9|4588.9|4591.4|4589.4|4591.4|4589.4|4590.9|4588.9|13
1722831430000|2024-08-05 04:17:10|||||||||2
1722831450000|2024-08-05 04:17:30|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|6
1722831460000|2024-08-05 04:17:40|||||||||11
1722831470000|2024-08-05 04:17:50|||||||||1
1722831480000|2024-08-05 04:18:00|||||||||8
1722831490000|2024-08-05 04:18:10|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|2
1722831510000|2024-08-05 04:18:30|4588.4|4586.4|4589.4|4587.4|4589.4|4587.4|4588.4|4586.4|23
1722831520000|2024-08-05 04:18:40|4588.9|4586.9|4589.4|4587.4|4589.4|4587.4|4588.4|4586.4|17
1722831530000|2024-08-05 04:18:50|||||||||2
1722831540000|2024-08-05 04:19:00|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|5
1722831550000|2024-08-05 04:19:10|4588.4|4586.4|4588.4|4586.4|4589.4|4587.4|4588.4|4586.4|7
1722831570000|2024-08-05 04:19:30|4587.9|4585.9|4587.9|4585.9|4588.4|4586.4|4587.4|4585.4|10
1722831580000|2024-08-05 04:19:40|4587.4|4585.4|4586.9|4584.9|4587.4|4585.4|4586.9|4584.9|8
1722831590000|2024-08-05 04:19:50|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|4585.9|4583.9|5
1722831610000|2024-08-05 04:20:10|4585.4|4583.4|4586.4|4584.4|4586.4|4584.4|4585.4|4583.4|7
1722831620000|2024-08-05 04:20:20|4585.4|4583.4|4585.4|4583.4|4585.4|4583.4|4585.4|4583.4|2
1722831630000|2024-08-05 04:20:30|4586.4|4584.4|4585.9|4583.9|4586.4|4584.4|4585.9|4583.9|9
1722831640000|2024-08-05 04:20:40|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|0
1722831660000|2024-08-05 04:21:00|4585.4|4583.4|4586.4|4584.4|4586.4|4584.4|4585.4|4583.4|10
1722831680000|2024-08-05 04:21:20|4585.4|4583.4|4585.4|4583.4|4585.4|4583.4|4585.4|4583.4|9
1722831700000|2024-08-05 04:21:40|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|4
1722831710000|2024-08-05 04:21:50|||||||||9
1722831750000|2024-08-05 04:22:30|4585.4|4583.4|4585.4|4583.4|4585.4|4583.4|4585.4|4583.4|19
1722831760000|2024-08-05 04:22:40|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|32
1722831770000|2024-08-05 04:22:50|||||||||5
1722831780000|2024-08-05 04:23:00|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|11
1722831800000|2024-08-05 04:23:20|||||||||1
1722831810000|2024-08-05 04:23:30|||||||||1
1722831830000|2024-08-05 04:23:50|||||||||7
1722831850000|2024-08-05 04:24:10|4588.4|4586.4|4589.4|4587.4|4589.4|4587.4|4588.4|4586.4|29
1722831860000|2024-08-05 04:24:20|||||||||1
1722831870000|2024-08-05 04:24:30|||||||||9
1722831890000|2024-08-05 04:24:50|4588.9|4586.9|4589.4|4587.4|4589.4|4587.4|4588.9|4586.9|11
1722831900000|2024-08-05 04:25:00|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|6
1722831910000|2024-08-05 04:25:10|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|9
1722831920000|2024-08-05 04:25:20|||||||||4
1722831930000|2024-08-05 04:25:30|||||||||8
1722831950000|2024-08-05 04:25:50|4588.4|4586.4|4588.4|4586.4|4588.4|4586.4|4588.4|4586.4|8
1722831970000|2024-08-05 04:26:10|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|16
1722831980000|2024-08-05 04:26:20|||||||||34
1722831990000|2024-08-05 04:26:30|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|15
1722832000000|2024-08-05 04:26:40|||||||||2
1722832010000|2024-08-05 04:26:50|||||||||23
1722832020000|2024-08-05 04:27:00|||||||||5
1722832030000|2024-08-05 04:27:10|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|12
1722832040000|2024-08-05 04:27:20|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|6
1722832060000|2024-08-05 04:27:40|4588.4|4586.4|4588.9|4586.9|4589.4|4587.4|4588.4|4586.4|13
1722832070000|2024-08-05 04:27:50|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|2
1722832090000|2024-08-05 04:28:10|4589.9|4587.9|4590.4|4588.4|4590.4|4588.4|4589.9|4587.9|7
1722832100000|2024-08-05 04:28:20|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|4589.4|4587.4|10
1722832110000|2024-08-05 04:28:30|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|0
1722832120000|2024-08-05 04:28:40|4591.4|4589.4|4592.4|4590.4|4592.4|4590.4|4591.4|4589.4|14
1722832130000|2024-08-05 04:28:50|||||||||2
1722832140000|2024-08-05 04:29:00|||||||||4
1722832150000|2024-08-05 04:29:10|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|10
1722832160000|2024-08-05 04:29:20|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|0
1722832170000|2024-08-05 04:29:30|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|12
1722832180000|2024-08-05 04:29:40|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|5
1722832190000|2024-08-05 04:29:50|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|6
1722832200000|2024-08-05 04:30:00|||||||||9
1722832210000|2024-08-05 04:30:10|4592.9|4590.9|4593.4|4591.4|4593.4|4591.4|4592.9|4590.9|33
1722832220000|2024-08-05 04:30:20|4594.4|4592.4|4594.4|4592.4|4594.4|4592.4|4593.4|4591.4|29
1722832230000|2024-08-05 04:30:30|4593.4|4591.4|4593.4|4591.4|4593.4|4591.4|4593.4|4591.4|6
1722832240000|2024-08-05 04:30:40|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|13
1722832250000|2024-08-05 04:30:50|4592.4|4590.4|4592.4|4590.4|4592.9|4590.9|4592.4|4590.4|0
1722832260000|2024-08-05 04:31:00|4591.9|4589.9|4591.4|4589.4|4591.9|4589.9|4591.4|4589.4|15
1722832270000|2024-08-05 04:31:10|4591.9|4589.9|4591.4|4589.4|4591.9|4589.9|4591.4|4589.4|0
1722832280000|2024-08-05 04:31:20|4590.4|4588.4|4589.4|4587.4|4590.4|4588.4|4589.4|4587.4|25
1722832290000|2024-08-05 04:31:30|||||||||7
1722832300000|2024-08-05 04:31:40|4590.4|4588.4|4590.4|4588.4|4590.4|4588.4|4589.9|4587.9|12
1722832320000|2024-08-05 04:32:00|||||||||1
1722832330000|2024-08-05 04:32:10|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|4
1722832340000|2024-08-05 04:32:20|4588.4|4586.4|4588.4|4586.4|4588.4|4586.4|4588.4|4586.4|5
1722832360000|2024-08-05 04:32:40|||||||||1
1722832380000|2024-08-05 04:33:00|||||||||1
1722832390000|2024-08-05 04:33:10|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|24
1722832400000|2024-08-05 04:33:20|||||||||2
1722832410000|2024-08-05 04:33:30|4588.4|4586.4|4588.4|4586.4|4588.4|4586.4|4588.4|4586.4|6
1722832420000|2024-08-05 04:33:40|||||||||1
1722832430000|2024-08-05 04:33:50|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|12
1722832440000|2024-08-05 04:34:00|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|7
1722832450000|2024-08-05 04:34:10|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|9
1722832460000|2024-08-05 04:34:20|4586.9|4584.9|4586.4|4584.4|4587.4|4585.4|4586.4|4584.4|8
1722832480000|2024-08-05 04:34:40|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|3
1722832500000|2024-08-05 04:35:00|||||||||1
1722832510000|2024-08-05 04:35:10|4586.4|4584.4|4586.9|4584.9|4586.9|4584.9|4586.4|4584.4|17
1722832520000|2024-08-05 04:35:20|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|1
1722832530000|2024-08-05 04:35:30|||||||||1
1722832540000|2024-08-05 04:35:40|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|54
1722832550000|2024-08-05 04:35:50|4585.4|4583.4|4585.4|4583.4|4586.4|4584.4|4585.4|4583.4|174
1722832560000|2024-08-05 04:36:00|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|7
1722832570000|2024-08-05 04:36:10|||||||||1
1722832580000|2024-08-05 04:36:20|4584.9|4582.9|4585.4|4583.4|4585.9|4583.9|4584.9|4582.9|49
1722832590000|2024-08-05 04:36:30|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|26
1722832610000|2024-08-05 04:36:50|4585.4|4583.4|4584.4|4582.4|4585.4|4583.4|4584.4|4582.4|11
1722832620000|2024-08-05 04:37:00|4583.9|4581.9|4584.4|4582.4|4584.4|4582.4|4583.4|4581.4|8
1722832630000|2024-08-05 04:37:10|||||||||1
1722832650000|2024-08-05 04:37:30|4583.4|4581.4|4584.4|4582.4|4584.4|4582.4|4583.4|4581.4|12
1722832670000|2024-08-05 04:37:50|4583.4|4581.4|4583.4|4581.4|4583.4|4581.4|4583.4|4581.4|9
1722832680000|2024-08-05 04:38:00|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|4584.4|4582.4|7
1722832690000|2024-08-05 04:38:10|4585.4|4583.4|4584.9|4582.9|4586.4|4584.4|4584.9|4582.9|136
1722832700000|2024-08-05 04:38:20|4585.4|4583.4|4584.9|4582.9|4585.4|4583.4|4584.4|4582.4|13
1722832710000|2024-08-05 04:38:30|4584.4|4582.4|4585.4|4583.4|4585.4|4583.4|4584.4|4582.4|8
1722832720000|2024-08-05 04:38:40|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|4586.4|4584.4|8
1722832730000|2024-08-05 04:38:50|4586.9|4584.9|4588.4|4586.4|4588.4|4586.4|4586.9|4584.9|47
1722832740000|2024-08-05 04:39:00|4587.9|4585.9|4590.4|4588.4|4590.9|4588.9|4587.9|4585.9|73
1722832750000|2024-08-05 04:39:10|4590.9|4588.9|4592.4|4590.4|4592.4|4590.4|4590.9|4588.9|13
1722832760000|2024-08-05 04:39:20|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|6
1722832770000|2024-08-05 04:39:30|4591.9|4589.9|4591.4|4589.4|4591.9|4589.9|4591.4|4589.4|2
1722832780000|2024-08-05 04:39:40|4590.9|4588.9|4592.4|4590.4|4592.4|4590.4|4590.4|4588.4|18
1722832790000|2024-08-05 04:39:50|4591.9|4589.9|4591.4|4589.4|4591.9|4589.9|4591.4|4589.4|12
1722832800000|2024-08-05 04:40:00|||||||||32
1722832810000|2024-08-05 04:40:10|4591.9|4589.9|4591.4|4589.4|4591.9|4589.9|4591.4|4589.4|24
1722832820000|2024-08-05 04:40:20|4592.4|4590.4|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|47
1722832830000|2024-08-05 04:40:30|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|5
1722832840000|2024-08-05 04:40:40|4592.4|4590.4|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|19
1722832850000|2024-08-05 04:40:50|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|2
1722832860000|2024-08-05 04:41:00|||||||||1
1722832870000|2024-08-05 04:41:10|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|11
1722832880000|2024-08-05 04:41:20|4592.4|4590.4|4593.4|4591.4|4593.4|4591.4|4592.4|4590.4|10
1722832890000|2024-08-05 04:41:30|4594.4|4592.4|4594.4|4592.4|4594.4|4592.4|4594.4|4592.4|17
1722832900000|2024-08-05 04:41:40|4593.9|4591.9|4594.4|4592.4|4594.4|4592.4|4593.9|4591.9|11
1722832910000|2024-08-05 04:41:50|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|80
1722832930000|2024-08-05 04:42:10|||||||||4
1722832940000|2024-08-05 04:42:20|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|12
1722832950000|2024-08-05 04:42:30|||||||||12
1722832960000|2024-08-05 04:42:40|4589.4|4587.4|4590.9|4588.9|4592.4|4590.4|4589.4|4587.4|597
1722832970000|2024-08-05 04:42:50|4591.4|4589.4|4590.4|4588.4|4591.4|4589.4|4589.4|4587.4|446
1722832980000|2024-08-05 04:43:00|||||||||14
1722833000000|2024-08-05 04:43:20|4590.9|4588.9|4590.4|4588.4|4591.4|4589.4|4590.4|4588.4|138
1722833010000|2024-08-05 04:43:30|4590.9|4588.9|4590.4|4588.4|4590.9|4588.9|4590.4|4588.4|32
1722833020000|2024-08-05 04:43:40|4590.9|4588.9|4591.4|4589.4|4591.4|4589.4|4590.9|4588.9|7
1722833030000|2024-08-05 04:43:50|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|314
1722833040000|2024-08-05 04:44:00|||||||||1
1722833050000|2024-08-05 04:44:10|||||||||19
1722833060000|2024-08-05 04:44:20|4587.4|4585.4|4587.9|4585.9|4587.9|4585.9|4586.4|4584.4|531
1722833070000|2024-08-05 04:44:30|4587.4|4585.4|4588.4|4586.4|4588.4|4586.4|4587.4|4585.4|1
1722833080000|2024-08-05 04:44:40|4588.9|4586.9|4589.4|4587.4|4589.4|4587.4|4588.4|4586.4|3
1722833090000|2024-08-05 04:44:50|4589.9|4587.9|4587.4|4585.4|4589.9|4587.9|4587.4|4585.4|13
1722833100000|2024-08-05 04:45:00|4587.9|4585.9|4586.4|4584.4|4588.4|4586.4|4586.4|4584.4|33
1722833110000|2024-08-05 04:45:10|||||||||1
1722833120000|2024-08-05 04:45:20|4583.4|4581.4|4584.4|4582.4|4584.4|4582.4|4583.4|4581.4|88
1722833130000|2024-08-05 04:45:30|4583.9|4581.9|4584.4|4582.4|4584.4|4582.4|4583.4|4581.4|8
1722833140000|2024-08-05 04:45:40|4583.4|4581.4|4580.4|4578.4|4583.4|4581.4|4580.4|4578.4|529
1722833150000|2024-08-05 04:45:50|4581.4|4579.4|4581.9|4579.9|4582.4|4580.4|4581.4|4579.4|13
1722833160000|2024-08-05 04:46:00|4581.4|4579.4|4581.4|4579.4|4581.4|4579.4|4581.4|4579.4|5
1722833170000|2024-08-05 04:46:10|4581.9|4579.9|4583.4|4581.4|4583.4|4581.4|4581.4|4579.4|27
1722833180000|2024-08-05 04:46:20|4582.9|4580.9|4581.9|4579.9|4582.9|4580.9|4581.9|4579.9|8
1722833190000|2024-08-05 04:46:30|4582.4|4580.4|4579.4|4577.4|4582.4|4580.4|4579.4|4577.4|106
1722833200000|2024-08-05 04:46:40|4578.4|4576.4|4578.4|4576.4|4578.4|4576.4|4578.4|4576.4|86
1722833210000|2024-08-05 04:46:50|||||||||74
1722833220000|2024-08-05 04:47:00|4576.4|4574.4|4576.4|4574.4|4576.4|4574.4|4576.4|4574.4|271
1722833230000|2024-08-05 04:47:10|4576.9|4574.9|4576.4|4574.4|4576.9|4574.9|4576.4|4574.4|2
1722833240000|2024-08-05 04:47:20|4575.4|4573.4|4577.4|4575.4|4577.4|4575.4|4575.4|4573.4|149
1722833250000|2024-08-05 04:47:30|||||||||12
1722833260000|2024-08-05 04:47:40|||||||||4
1722833270000|2024-08-05 04:47:50|4576.4|4574.4|4576.4|4574.4|4576.4|4574.4|4576.4|4574.4|33
1722833280000|2024-08-05 04:48:00|4575.4|4573.4|4574.4|4572.4|4575.4|4573.4|4574.4|4572.4|39
1722833290000|2024-08-05 04:48:10|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|56
1722833300000|2024-08-05 04:48:20|4574.4|4572.4|4573.4|4571.4|4575.4|4573.4|4573.4|4571.4|134
1722833310000|2024-08-05 04:48:30|4572.4|4570.4|4572.4|4570.4|4572.9|4570.9|4572.4|4570.4|65
1722833320000|2024-08-05 04:48:40|4572.9|4570.9|4571.9|4569.9|4573.4|4571.4|4571.4|4569.4|33
1722833330000|2024-08-05 04:48:50|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|16
1722833340000|2024-08-05 04:49:00|||||||||3
1722833350000|2024-08-05 04:49:10|||||||||1
1722833360000|2024-08-05 04:49:20|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|15
1722833370000|2024-08-05 04:49:30|4570.4|4568.4|4570.4|4568.4|4570.4|4568.4|4569.4|4567.4|69
1722833380000|2024-08-05 04:49:40|4569.4|4567.4|4569.4|4567.4|4569.4|4567.4|4569.4|4567.4|18
1722833390000|2024-08-05 04:49:50|4570.4|4568.4|4570.9|4568.9|4570.9|4568.9|4570.4|4568.4|20
1722833400000|2024-08-05 04:50:00|4571.4|4569.4|4572.4|4570.4|4572.4|4570.4|4571.4|4569.4|28
1722833410000|2024-08-05 04:50:10|||||||||1
1722833420000|2024-08-05 04:50:20|4571.9|4569.9|4571.9|4569.9|4571.9|4569.9|4571.9|4569.9|21
1722833430000|2024-08-05 04:50:30|4571.4|4569.4|4572.4|4570.4|4572.4|4570.4|4571.4|4569.4|67
1722833440000|2024-08-05 04:50:40|4574.9|4572.9|4576.9|4574.9|4576.9|4574.9|4574.9|4572.9|486
1722833450000|2024-08-05 04:50:50|4577.4|4575.4|4579.4|4577.4|4579.4|4577.4|4577.4|4575.4|31
1722833460000|2024-08-05 04:51:00|4578.4|4576.4|4577.4|4575.4|4578.4|4576.4|4576.4|4574.4|63
1722833470000|2024-08-05 04:51:10|4577.9|4575.9|4576.4|4574.4|4577.9|4575.9|4575.9|4573.9|34
1722833480000|2024-08-05 04:51:20|4575.9|4573.9|4574.4|4572.4|4575.9|4573.9|4574.4|4572.4|57
1722833490000|2024-08-05 04:51:30|4573.4|4571.4|4573.9|4571.9|4573.9|4571.9|4573.4|4571.4|25
1722833500000|2024-08-05 04:51:40|4573.4|4571.4|4574.4|4572.4|4574.4|4572.4|4573.4|4571.4|22
1722833510000|2024-08-05 04:51:50|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|4572.4|4570.4|54
1722833520000|2024-08-05 04:52:00|4572.4|4570.4|4573.4|4571.4|4573.4|4571.4|4572.4|4570.4|17
1722833530000|2024-08-05 04:52:10|4573.9|4571.9|4573.4|4571.4|4573.9|4571.9|4573.4|4571.4|1
1722833540000|2024-08-05 04:52:20|4573.9|4571.9|4571.4|4569.4|4573.9|4571.9|4571.4|4569.4|601
1722833550000|2024-08-05 04:52:30|4570.9|4568.9|4570.4|4568.4|4570.9|4568.9|4570.4|4568.4|24
1722833560000|2024-08-05 04:52:40|4570.9|4568.9|4571.4|4569.4|4571.4|4569.4|4570.9|4568.9|29
1722833570000|2024-08-05 04:52:50|4570.9|4568.9|4571.4|4569.4|4571.4|4569.4|4570.9|4568.9|10
1722833580000|2024-08-05 04:53:00|||||||||3
1722833590000|2024-08-05 04:53:10|4570.9|4568.9|4570.4|4568.4|4570.9|4568.9|4570.4|4568.4|8
1722833600000|2024-08-05 04:53:20|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|9
1722833610000|2024-08-05 04:53:30|||||||||1
1722833640000|2024-08-05 04:54:00|4572.4|4570.4|4575.4|4573.4|4575.4|4573.4|4572.4|4570.4|105
1722833650000|2024-08-05 04:54:10|4575.9|4573.9|4576.9|4574.9|4576.9|4574.9|4575.9|4573.9|44
1722833660000|2024-08-05 04:54:20|4577.4|4575.4|4575.4|4573.4|4577.4|4575.4|4575.4|4573.4|105
1722833670000|2024-08-05 04:54:30|4575.9|4573.9|4572.9|4570.9|4575.9|4573.9|4572.4|4570.4|94
1722833680000|2024-08-05 04:54:40|4572.4|4570.4|4573.4|4571.4|4573.4|4571.4|4572.4|4570.4|18
1722833690000|2024-08-05 04:54:50|4572.9|4570.9|4573.4|4571.4|4573.4|4571.4|4572.9|4570.9|10
1722833700000|2024-08-05 04:55:00|4572.4|4570.4|4571.9|4569.9|4572.4|4570.4|4571.9|4569.9|26
1722833710000|2024-08-05 04:55:10|4572.4|4570.4|4571.4|4569.4|4572.4|4570.4|4571.4|4569.4|6
1722833720000|2024-08-05 04:55:20|4571.9|4569.9|4570.4|4568.4|4571.9|4569.9|4569.9|4567.9|6
1722833730000|2024-08-05 04:55:30|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|23
1722833740000|2024-08-05 04:55:40|4570.9|4568.9|4570.4|4568.4|4570.9|4568.9|4570.4|4568.4|12
1722833750000|2024-08-05 04:55:50|||||||||5
1722833760000|2024-08-05 04:56:00|4571.4|4569.4|4572.4|4570.4|4572.4|4570.4|4571.4|4569.4|40
1722833770000|2024-08-05 04:56:10|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|14
1722833780000|2024-08-05 04:56:20|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|9
1722833790000|2024-08-05 04:56:30|4572.9|4570.9|4573.4|4571.4|4573.4|4571.4|4572.9|4570.9|0
1722833800000|2024-08-05 04:56:40|4572.4|4570.4|4572.9|4570.9|4572.9|4570.9|4572.4|4570.4|38
1722833810000|2024-08-05 04:56:50|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|20
1722833820000|2024-08-05 04:57:00|4572.9|4570.9|4572.9|4570.9|4573.4|4571.4|4572.4|4570.4|28
1722833830000|2024-08-05 04:57:10|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|0
1722833840000|2024-08-05 04:57:20|4572.9|4570.9|4573.4|4571.4|4573.4|4571.4|4572.9|4570.9|58
1722833850000|2024-08-05 04:57:30|4572.9|4570.9|4573.4|4571.4|4573.4|4571.4|4572.9|4570.9|3
1722833860000|2024-08-05 04:57:40|4572.9|4570.9|4571.9|4569.9|4572.9|4570.9|4571.9|4569.9|11
1722833870000|2024-08-05 04:57:50|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|1
1722833880000|2024-08-05 04:58:00|4571.9|4569.9|4570.9|4568.9|4571.9|4569.9|4570.9|4568.9|33
1722833890000|2024-08-05 04:58:10|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|2
1722833920000|2024-08-05 04:58:40|4570.4|4568.4|4571.4|4569.4|4571.4|4569.4|4570.4|4568.4|22
1722833930000|2024-08-05 04:58:50|4570.4|4568.4|4570.4|4568.4|4570.4|4568.4|4570.4|4568.4|3
1722833940000|2024-08-05 04:59:00|4569.4|4567.4|4569.4|4567.4|4569.4|4567.4|4569.4|4567.4|10
1722833950000|2024-08-05 04:59:10|4570.4|4568.4|4570.4|4568.4|4570.4|4568.4|4570.4|4568.4|8
1722833960000|2024-08-05 04:59:20|4571.4|4569.4|4570.4|4568.4|4571.4|4569.4|4570.4|4568.4|16
1722833970000|2024-08-05 04:59:30|||||||||1
1722833980000|2024-08-05 04:59:40|4570.9|4568.9|4570.4|4568.4|4570.9|4568.9|4570.4|4568.4|1
1722833990000|2024-08-05 04:59:50|||||||||4
1722834000000|2024-08-05 05:00:00|4569.4|4567.4|4569.4|4567.4|4569.4|4567.4|4569.4|4567.4|26
1722834010000|2024-08-05 05:00:10|||||||||23
1722834020000|2024-08-05 05:00:20|4569.9|4567.9|4569.4|4567.4|4570.4|4568.4|4569.4|4567.4|25
1722834030000|2024-08-05 05:00:30|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|67
1722834040000|2024-08-05 05:00:40|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|4572.4|4570.4|39
1722834050000|2024-08-05 05:00:50|||||||||3
1722834060000|2024-08-05 05:01:00|||||||||41
1722834080000|2024-08-05 05:01:20|||||||||335
1722834090000|2024-08-05 05:01:30|||||||||19
1722834110000|2024-08-05 05:01:50|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|53
1722834120000|2024-08-05 05:02:00|4571.4|4569.4|4572.4|4570.4|4572.4|4570.4|4571.4|4569.4|37
1722834130000|2024-08-05 05:02:10|4571.9|4569.9|4572.4|4570.4|4572.4|4570.4|4571.9|4569.9|9
1722834160000|2024-08-05 05:02:40|4571.9|4569.9|4572.4|4570.4|4572.4|4570.4|4571.9|4569.9|22
1722834170000|2024-08-05 05:02:50|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|12
1722834180000|2024-08-05 05:03:00|4570.4|4568.4|4570.4|4568.4|4571.4|4569.4|4570.4|4568.4|75
1722834210000|2024-08-05 05:03:30|4571.4|4569.4|4571.4|4569.4|4573.4|4571.4|4571.4|4569.4|257
1722834220000|2024-08-05 05:03:40|4570.9|4568.9|4569.4|4567.4|4570.9|4568.9|4569.4|4567.4|21
1722834230000|2024-08-05 05:03:50|4568.4|4566.4|4565.4|4563.4|4568.4|4566.4|4565.4|4563.4|103
1722834240000|2024-08-05 05:04:00|4565.9|4563.9|4562.9|4560.9|4565.9|4563.9|4562.9|4560.9|270
1722834250000|2024-08-05 05:04:10|4562.4|4560.4|4565.4|4563.4|4565.4|4563.4|4562.4|4560.4|29
1722834260000|2024-08-05 05:04:20|4566.4|4564.4|4567.4|4565.4|4567.4|4565.4|4566.4|4564.4|22
1722834270000|2024-08-05 05:04:30|4568.4|4566.4|4569.4|4567.4|4569.9|4567.9|4568.4|4566.4|79
1722834280000|2024-08-05 05:04:40|4570.4|4568.4|4568.4|4566.4|4571.4|4569.4|4568.4|4566.4|121
1722834290000|2024-08-05 05:04:50|4567.4|4565.4|4566.4|4564.4|4567.4|4565.4|4566.4|4564.4|76
1722834300000|2024-08-05 05:05:00|4567.4|4565.4|4568.4|4566.4|4568.4|4566.4|4567.4|4565.4|121
1722834320000|2024-08-05 05:05:20|4567.4|4565.4|4566.4|4564.4|4567.4|4565.4|4566.4|4564.4|88
1722834330000|2024-08-05 05:05:30|4566.9|4564.9|4567.4|4565.4|4567.4|4565.4|4566.4|4564.4|22
1722834340000|2024-08-05 05:05:40|4568.4|4566.4|4566.4|4564.4|4568.4|4566.4|4566.4|4564.4|28
1722834350000|2024-08-05 05:05:50|4567.4|4565.4|4566.4|4564.4|4567.4|4565.4|4566.4|4564.4|10
1722834360000|2024-08-05 05:06:00|4567.4|4565.4|4566.4|4564.4|4567.9|4565.9|4566.4|4564.4|26
1722834370000|2024-08-05 05:06:10|4567.4|4565.4|4567.4|4565.4|4567.4|4565.4|4567.4|4565.4|7
1722834380000|2024-08-05 05:06:20|4566.9|4564.9|4566.4|4564.4|4567.4|4565.4|4565.4|4563.4|72
1722834390000|2024-08-05 05:06:30|4565.9|4563.9|4568.4|4566.4|4568.4|4566.4|4565.9|4563.9|66
1722834400000|2024-08-05 05:06:40|4567.4|4565.4|4567.4|4565.4|4567.4|4565.4|4566.9|4564.9|68
1722834410000|2024-08-05 05:06:50|4567.9|4565.9|4566.9|4564.9|4568.4|4566.4|4566.9|4564.9|37
1722834420000|2024-08-05 05:07:00|4567.4|4565.4|4567.4|4565.4|4567.4|4565.4|4567.4|4565.4|0
1722834430000|2024-08-05 05:07:10|4567.9|4565.9|4568.4|4566.4|4568.4|4566.4|4567.4|4565.4|8
1722834440000|2024-08-05 05:07:20|||||||||40
1722834450000|2024-08-05 05:07:30|4568.9|4566.9|4568.4|4566.4|4568.9|4566.9|4568.4|4566.4|76
1722834460000|2024-08-05 05:07:40|||||||||10
1722834470000|2024-08-05 05:07:50|||||||||6
1722834480000|2024-08-05 05:08:00|4567.4|4565.4|4567.4|4565.4|4567.9|4565.9|4567.4|4565.4|42
1722834490000|2024-08-05 05:08:10|4566.4|4564.4|4569.4|4567.4|4569.9|4567.9|4566.4|4564.4|375
1722834500000|2024-08-05 05:08:20|||||||||57
1722834510000|2024-08-05 05:08:30|||||||||31
1722834520000|2024-08-05 05:08:40|4569.9|4567.9|4570.4|4568.4|4570.4|4568.4|4569.9|4567.9|180
1722834530000|2024-08-05 05:08:50|||||||||7
1722834540000|2024-08-05 05:09:00|4571.4|4569.4|4572.4|4570.4|4572.4|4570.4|4571.4|4569.4|55
1722834550000|2024-08-05 05:09:10|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|165
1722834560000|2024-08-05 05:09:20|||||||||30
1722834580000|2024-08-05 05:09:40|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|87
1722834590000|2024-08-05 05:09:50|4572.9|4570.9|4573.4|4571.4|4573.4|4571.4|4572.9|4570.9|39
1722834600000|2024-08-05 05:10:00|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|48
1722834610000|2024-08-05 05:10:10|4571.9|4569.9|4571.9|4569.9|4571.9|4569.9|4571.4|4569.4|43
1722834620000|2024-08-05 05:10:20|4571.4|4569.4|4571.4|4569.4|4571.9|4569.9|4571.4|4569.4|15
1722834630000|2024-08-05 05:10:30|4571.9|4569.9|4572.4|4570.4|4572.4|4570.4|4571.4|4569.4|15
1722834640000|2024-08-05 05:10:40|4573.4|4571.4|4572.4|4570.4|4573.4|4571.4|4572.4|4570.4|46
1722834650000|2024-08-05 05:10:50|4571.9|4569.9|4572.4|4570.4|4572.4|4570.4|4571.9|4569.9|23
1722834660000|2024-08-05 05:11:00|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|35
1722834670000|2024-08-05 05:11:10|||||||||28
1722834680000|2024-08-05 05:11:20|||||||||11
1722834690000|2024-08-05 05:11:30|4572.4|4570.4|4572.4|4570.4|4573.4|4571.4|4572.4|4570.4|143
1722834700000|2024-08-05 05:11:40|||||||||1
1722834710000|2024-08-05 05:11:50|4570.9|4568.9|4570.9|4568.9|4571.4|4569.4|4570.4|4568.4|109
1722834720000|2024-08-05 05:12:00|4570.4|4568.4|4570.4|4568.4|4570.4|4568.4|4570.4|4568.4|71
1722834730000|2024-08-05 05:12:10|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|29
1722834740000|2024-08-05 05:12:20|4571.9|4569.9|4572.4|4570.4|4572.4|4570.4|4571.4|4569.4|8
1722834750000|2024-08-05 05:12:30|4571.9|4569.9|4572.4|4570.4|4572.4|4570.4|4571.9|4569.9|44
1722834760000|2024-08-05 05:12:40|||||||||4
1722834770000|2024-08-05 05:12:50|4573.4|4571.4|4572.4|4570.4|4573.4|4571.4|4572.4|4570.4|128
1722834780000|2024-08-05 05:13:00|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|57
1722834790000|2024-08-05 05:13:10|||||||||18
1722834810000|2024-08-05 05:13:30|4572.4|4570.4|4572.4|4570.4|4572.4|4570.4|4571.9|4569.9|56
1722834840000|2024-08-05 05:14:00|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|4573.4|4571.4|87
1722834850000|2024-08-05 05:14:10|||||||||23
1722834870000|2024-08-05 05:14:30|||||||||4
1722834900000|2024-08-05 05:15:00|4574.4|4572.4|4573.4|4571.4|4574.4|4572.4|4573.4|4571.4|24
1722834910000|2024-08-05 05:15:10|4573.9|4571.9|4573.4|4571.4|4574.4|4572.4|4573.4|4571.4|10
1722834920000|2024-08-05 05:15:20|4573.9|4571.9|4574.4|4572.4|4574.4|4572.4|4573.9|4571.9|5
1722834930000|2024-08-05 05:15:30|4573.4|4571.4|4572.4|4570.4|4573.4|4571.4|4572.4|4570.4|87
1722834940000|2024-08-05 05:15:40|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|4571.4|4569.4|17
1722834960000|2024-08-05 05:16:00|4572.4|4570.4|4573.4|4571.4|4574.4|4572.4|4572.4|4570.4|142
1722834970000|2024-08-05 05:16:10|4574.4|4572.4|4574.4|4572.4|4574.4|4572.4|4573.4|4571.4|143
1722834980000|2024-08-05 05:16:20|||||||||2
1722834990000|2024-08-05 05:16:30|4575.4|4573.4|4575.9|4573.9|4576.4|4574.4|4575.4|4573.4|22
1722835000000|2024-08-05 05:16:40|4575.4|4573.4|4573.4|4571.4|4575.4|4573.4|4573.4|4571.4|63
1722835010000|2024-08-05 05:16:50|4574.4|4572.4|4573.4|4571.4|4574.4|4572.4|4573.4|4571.4|16
1722835020000|2024-08-05 05:17:00|4572.4|4570.4|4572.4|4570.4|4572.9|4570.9|4572.4|4570.4|55
1722835030000|2024-08-05 05:17:10|4572.9|4570.9|4571.4|4569.4|4572.9|4570.9|4571.4|4569.4|32
1722835040000|2024-08-05 05:17:20|4570.4|4568.4|4570.4|4568.4|4570.4|4568.4|4570.4|4568.4|30
1722835050000|2024-08-05 05:17:30|4569.4|4567.4|4568.9|4566.9|4569.4|4567.4|4568.9|4566.9|38
1722835060000|2024-08-05 05:17:40|4568.4|4566.4|4568.4|4566.4|4568.4|4566.4|4568.4|4566.4|20
1722835070000|2024-08-05 05:17:50|4567.4|4565.4|4568.4|4566.4|4568.4|4566.4|4567.4|4565.4|22
1722835080000|2024-08-05 05:18:00|4567.4|4565.4|4567.4|4565.4|4567.4|4565.4|4566.4|4564.4|28
1722835110000|2024-08-05 05:18:30|4566.4|4564.4|4566.4|4564.4|4566.4|4564.4|4565.4|4563.4|42
1722835120000|2024-08-05 05:18:40|4565.4|4563.4|4566.4|4564.4|4566.4|4564.4|4565.4|4563.4|2
1722835130000|2024-08-05 05:18:50|4567.4|4565.4|4566.4|4564.4|4567.4|4565.4|4566.4|4564.4|2
1722835140000|2024-08-05 05:19:00|4567.4|4565.4|4565.4|4563.4|4567.4|4565.4|4564.9|4562.9|44
1722835150000|2024-08-05 05:19:10|4564.4|4562.4|4564.4|4562.4|4564.9|4562.9|4564.4|4562.4|10
1722835160000|2024-08-05 05:19:20|||||||||2
1722835170000|2024-08-05 05:19:30|4563.4|4561.4|4564.4|4562.4|4564.4|4562.4|4563.4|4561.4|21
1722835180000|2024-08-05 05:19:40|4563.9|4561.9|4563.9|4561.9|4563.9|4561.9|4563.4|4561.4|13
1722835190000|2024-08-05 05:19:50|4560.4|4558.4|4562.9|4560.9|4563.4|4561.4|4560.4|4558.4|293
1722835200000|2024-08-05 05:20:00|4562.4|4560.4|4562.4|4560.4|4562.4|4560.4|4562.4|4560.4|0
1722835210000|2024-08-05 05:20:10|4562.9|4560.9|4562.9|4560.9|4562.9|4560.9|4562.9|4560.9|8
1722835220000|2024-08-05 05:20:20|4563.4|4561.4|4563.4|4561.4|4563.9|4561.9|4563.4|4561.4|40
1722835240000|2024-08-05 05:20:40|4562.9|4560.9|4562.4|4560.4|4563.4|4561.4|4562.4|4560.4|12
1722835250000|2024-08-05 05:20:50|4561.4|4559.4|4562.4|4560.4|4562.4|4560.4|4561.4|4559.4|14
1722835260000|2024-08-05 05:21:00|||||||||3
1722835270000|2024-08-05 05:21:10|4561.9|4559.9|4561.4|4559.4|4561.9|4559.9|4561.4|4559.4|12
1722835280000|2024-08-05 05:21:20|4560.4|4558.4|4560.4|4558.4|4560.4|4558.4|4560.4|4558.4|19
1722835290000|2024-08-05 05:21:30|4561.4|4559.4|4561.4|4559.4|4561.4|4559.4|4561.4|4559.4|14
1722835300000|2024-08-05 05:21:40|||||||||23
1722835310000|2024-08-05 05:21:50|4560.4|4558.4|4561.4|4559.4|4561.4|4559.4|4560.4|4558.4|16
1722835340000|2024-08-05 05:22:20|||||||||1
1722835350000|2024-08-05 05:22:30|4559.4|4557.4|4559.4|4557.4|4559.4|4557.4|4559.4|4557.4|152
1722835370000|2024-08-05 05:22:50|4560.4|4558.4|4559.4|4557.4|4560.4|4558.4|4558.9|4556.9|75
1722835380000|2024-08-05 05:23:00|4559.9|4557.9|4559.4|4557.4|4559.9|4557.9|4559.4|4557.4|11
1722835390000|2024-08-05 05:23:10|4558.4|4556.4|4560.4|4558.4|4560.4|4558.4|4558.4|4556.4|68
1722835400000|2024-08-05 05:23:20|4559.4|4557.4|4561.4|4559.4|4561.4|4559.4|4559.4|4557.4|51
1722835410000|2024-08-05 05:23:30|4560.9|4558.9|4561.4|4559.4|4561.4|4559.4|4560.9|4558.9|10
1722835420000|2024-08-05 05:23:40|4562.4|4560.4|4561.4|4559.4|4562.4|4560.4|4561.4|4559.4|53
1722835430000|2024-08-05 05:23:50|4560.4|4558.4|4560.4|4558.4|4560.4|4558.4|4560.4|4558.4|16
1722835440000|2024-08-05 05:24:00|||||||||3
1722835450000|2024-08-05 05:24:10|4559.9|4557.9|4560.4|4558.4|4560.4|4558.4|4559.9|4557.9|27
1722835460000|2024-08-05 05:24:20|4559.9|4557.9|4560.4|4558.4|4560.4|4558.4|4559.9|4557.9|8
1722835470000|2024-08-05 05:24:30|4559.4|4557.4|4559.4|4557.4|4559.4|4557.4|4559.4|4557.4|39
1722835480000|2024-08-05 05:24:40|4560.4|4558.4|4559.4|4557.4|4560.4|4558.4|4559.4|4557.4|14
1722835490000|2024-08-05 05:24:50|4560.4|4558.4|4559.9|4557.9|4560.4|4558.4|4559.9|4557.9|26
1722835500000|2024-08-05 05:25:00|4559.4|4557.4|4559.4|4557.4|4559.4|4557.4|4559.4|4557.4|6
1722835510000|2024-08-05 05:25:10|4558.4|4556.4|4559.4|4557.4|4559.4|4557.4|4558.4|4556.4|42
1722835520000|2024-08-05 05:25:20|4558.9|4556.9|4558.9|4556.9|4558.9|4556.9|4558.9|4556.9|41
1722835530000|2024-08-05 05:25:30|4558.4|4556.4|4556.4|4554.4|4558.4|4556.4|4556.4|4554.4|288
1722835540000|2024-08-05 05:25:40|4555.4|4553.4|4555.4|4553.4|4555.4|4553.4|4555.4|4553.4|31
1722835550000|2024-08-05 05:25:50|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|24
1722835560000|2024-08-05 05:26:00|4555.4|4553.4|4555.4|4553.4|4555.4|4553.4|4555.4|4553.4|99
1722835570000|2024-08-05 05:26:10|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|24
1722835590000|2024-08-05 05:26:30|||||||||20
1722835600000|2024-08-05 05:26:40|4553.9|4551.9|4554.4|4552.4|4554.4|4552.4|4553.9|4551.9|115
1722835610000|2024-08-05 05:26:50|4553.9|4551.9|4553.4|4551.4|4553.9|4551.9|4553.4|4551.4|34
1722835620000|2024-08-05 05:27:00|||||||||2
1722835630000|2024-08-05 05:27:10|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|121
1722835640000|2024-08-05 05:27:20|||||||||1
1722835650000|2024-08-05 05:27:30|4553.4|4551.4|4552.4|4550.4|4553.4|4551.4|4552.4|4550.4|255
1722835660000|2024-08-05 05:27:40|||||||||7
1722835670000|2024-08-05 05:27:50|||||||||3
1722835680000|2024-08-05 05:28:00|4553.4|4551.4|4553.4|4551.4|4553.4|4551.4|4552.4|4550.4|127
1722835690000|2024-08-05 05:28:10|||||||||1
1722835700000|2024-08-05 05:28:20|4554.4|4552.4|4553.4|4551.4|4554.4|4552.4|4553.4|4551.4|22
1722835710000|2024-08-05 05:28:30|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|34
1722835720000|2024-08-05 05:28:40|4555.4|4553.4|4555.4|4553.4|4555.4|4553.4|4555.4|4553.4|22
1722835730000|2024-08-05 05:28:50|4554.9|4552.9|4555.4|4553.4|4555.4|4553.4|4554.9|4552.9|26
1722835740000|2024-08-05 05:29:00|4553.4|4551.4|4553.4|4551.4|4553.4|4551.4|4553.4|4551.4|51
1722835750000|2024-08-05 05:29:10|4554.4|4552.4|4554.4|4552.4|4555.4|4553.4|4554.4|4552.4|146
1722835760000|2024-08-05 05:29:20|4555.4|4553.4|4555.4|4553.4|4555.4|4553.4|4555.4|4553.4|13
1722835770000|2024-08-05 05:29:30|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|4554.4|4552.4|27
1722835780000|2024-08-05 05:29:40|4555.4|4553.4|4554.4|4552.4|4555.4|4553.4|4554.4|4552.4|55
1722835800000|2024-08-05 05:30:00|4553.4|4551.4|4554.4|4552.4|4554.4|4552.4|4553.4|4551.4|131
1722835810000|2024-08-05 05:30:10|4554.9|4552.9|4553.9|4551.9|4555.4|4553.4|4553.9|4551.9|42
1722835820000|2024-08-05 05:30:20|4553.4|4551.4|4552.4|4550.4|4553.4|4551.4|4552.4|4550.4|541
1722835830000|2024-08-05 05:30:30|||||||||119
1722835840000|2024-08-05 05:30:40|||||||||3
1722835850000|2024-08-05 05:30:50|||||||||24
1722835860000|2024-08-05 05:31:00|4549.4|4547.4|4549.4|4547.4|4549.4|4547.4|4548.9|4546.9|360
1722835870000|2024-08-05 05:31:10|4549.9|4547.9|4548.4|4546.4|4550.4|4548.4|4548.4|4546.4|78
1722835880000|2024-08-05 05:31:20|4547.9|4545.9|4548.4|4546.4|4548.4|4546.4|4547.4|4545.4|110
1722835890000|2024-08-05 05:31:30|4547.9|4545.9|4548.9|4546.9|4548.9|4546.9|4547.4|4545.4|60
1722835900000|2024-08-05 05:31:40|4549.4|4547.4|4549.4|4547.4|4552.4|4550.4|4549.4|4547.4|258
1722835910000|2024-08-05 05:31:50|4550.4|4548.4|4548.4|4546.4|4550.4|4548.4|4548.4|4546.4|38
1722835920000|2024-08-05 05:32:00|4547.4|4545.4|4546.4|4544.4|4547.4|4545.4|4546.4|4544.4|31
1722835930000|2024-08-05 05:32:10|||||||||16
1722835940000|2024-08-05 05:32:20|4545.4|4543.4|4545.4|4543.4|4545.4|4543.4|4543.4|4541.4|79
1722835950000|2024-08-05 05:32:30|4544.9|4542.9|4542.4|4540.4|4545.4|4543.4|4542.4|4540.4|46
1722835960000|2024-08-05 05:32:40|4541.4|4539.4|4541.4|4539.4|4542.4|4540.4|4541.4|4539.4|47
1722835970000|2024-08-05 05:32:50|4542.4|4540.4|4541.4|4539.4|4542.4|4540.4|4541.4|4539.4|83
1722835980000|2024-08-05 05:33:00|4540.4|4538.4|4540.4|4538.4|4540.4|4538.4|4540.4|4538.4|75
1722835990000|2024-08-05 05:33:10|4539.4|4537.4|4539.4|4537.4|4539.4|4537.4|4539.4|4537.4|18
1722836000000|2024-08-05 05:33:20|4540.4|4538.4|4538.4|4536.4|4540.4|4538.4|4538.4|4536.4|353
1722836010000|2024-08-05 05:33:30|4537.4|4535.4|4537.4|4535.4|4537.4|4535.4|4537.4|4535.4|444
1722836020000|2024-08-05 05:33:40|4538.4|4536.4|4538.4|4536.4|4540.4|4538.4|4538.4|4536.4|213
1722836030000|2024-08-05 05:33:50|4537.4|4535.4|4538.4|4536.4|4538.4|4536.4|4537.4|4535.4|38
1722836040000|2024-08-05 05:34:00|4535.4|4533.4|4535.4|4533.4|4535.4|4533.4|4535.4|4533.4|165
1722836050000|2024-08-05 05:34:10|4536.4|4534.4|4536.4|4534.4|4536.4|4534.4|4535.4|4533.4|166
1722836060000|2024-08-05 05:34:20|4535.4|4533.4|4539.4|4537.4|4539.4|4537.4|4535.4|4533.4|313
1722836070000|2024-08-05 05:34:30|4540.4|4538.4|4540.4|4538.4|4541.4|4539.4|4540.4|4538.4|57
1722836080000|2024-08-05 05:34:40|4539.9|4537.9|4540.4|4538.4|4540.4|4538.4|4539.4|4537.4|53
1722836090000|2024-08-05 05:34:50|4541.4|4539.4|4540.4|4538.4|4541.4|4539.4|4540.4|4538.4|38
1722836100000|2024-08-05 05:35:00|4541.4|4539.4|4538.9|4536.9|4541.4|4539.4|4538.4|4536.4|68
1722836110000|2024-08-05 05:35:10|4539.4|4537.4|4538.4|4536.4|4539.9|4537.9|4538.4|4536.4|27
1722836120000|2024-08-05 05:35:20|4538.9|4536.9|4537.4|4535.4|4538.9|4536.9|4536.4|4534.4|66
1722836130000|2024-08-05 05:35:30|4536.9|4534.9|4538.4|4536.4|4538.9|4536.9|4536.4|4534.4|72
1722836140000|2024-08-05 05:35:40|4539.4|4537.4|4540.4|4538.4|4540.4|4538.4|4539.4|4537.4|17
1722836150000|2024-08-05 05:35:50|4541.4|4539.4|4542.4|4540.4|4542.4|4540.4|4541.4|4539.4|24
1722836160000|2024-08-05 05:36:00|4541.4|4539.4|4541.4|4539.4|4542.4|4540.4|4541.4|4539.4|36
1722836170000|2024-08-05 05:36:10|4542.4|4540.4|4541.4|4539.4|4542.4|4540.4|4541.4|4539.4|16
1722836180000|2024-08-05 05:36:20|4540.9|4538.9|4541.4|4539.4|4541.4|4539.4|4540.9|4538.9|6
1722836190000|2024-08-05 05:36:30|4540.4|4538.4|4539.4|4537.4|4541.4|4539.4|4538.4|4536.4|89
1722836200000|2024-08-05 05:36:40|4538.9|4536.9|4538.4|4536.4|4539.4|4537.4|4538.4|4536.4|15
1722836210000|2024-08-05 05:36:50|4537.4|4535.4|4537.4|4535.4|4538.4|4536.4|4537.4|4535.4|23
1722836220000|2024-08-05 05:37:00|4538.4|4536.4|4537.4|4535.4|4538.4|4536.4|4536.9|4534.9|46
1722836230000|2024-08-05 05:37:10|4537.9|4535.9|4537.4|4535.4|4537.9|4535.9|4537.4|4535.4|12
1722836240000|2024-08-05 05:37:20|4536.4|4534.4|4537.4|4535.4|4538.4|4536.4|4536.4|4534.4|14
1722836250000|2024-08-05 05:37:30|4537.9|4535.9|4538.4|4536.4|4539.4|4537.4|4537.4|4535.4|80
1722836260000|2024-08-05 05:37:40|4537.9|4535.9|4536.4|4534.4|4538.4|4536.4|4536.4|4534.4|119
1722836270000|2024-08-05 05:37:50|4535.4|4533.4|4533.4|4531.4|4535.4|4533.4|4533.4|4531.4|164
1722836280000|2024-08-05 05:38:00|4534.4|4532.4|4533.4|4531.4|4534.4|4532.4|4533.4|4531.4|37
1722836290000|2024-08-05 05:38:10|4534.4|4532.4|4534.4|4532.4|4534.9|4532.9|4534.4|4532.4|145
1722836300000|2024-08-05 05:38:20|||||||||10
1722836310000|2024-08-05 05:38:30|4534.9|4532.9|4533.4|4531.4|4535.4|4533.4|4533.4|4531.4|36
1722836320000|2024-08-05 05:38:40|||||||||126
1722836330000|2024-08-05 05:38:50|||||||||23
1722836340000|2024-08-05 05:39:00|||||||||44
1722836350000|2024-08-05 05:39:10|4533.9|4531.9|4533.4|4531.4|4534.4|4532.4|4533.4|4531.4|127
1722836360000|2024-08-05 05:39:20|4533.9|4531.9|4533.4|4531.4|4534.4|4532.4|4533.4|4531.4|17
1722836370000|2024-08-05 05:39:30|||||||||62
1722836380000|2024-08-05 05:39:40|4533.9|4531.9|4533.4|4531.4|4534.4|4532.4|4533.4|4531.4|36
1722836400000|2024-08-05 05:40:00|||||||||4
1722836410000|2024-08-05 05:40:10|4530.4|4528.4|4528.4|4526.4|4530.4|4528.4|4528.4|4526.4|1084
1722836420000|2024-08-05 05:40:20|4529.4|4527.4|4528.4|4526.4|4529.9|4527.9|4527.9|4525.9|368
1722836430000|2024-08-05 05:40:30|4529.4|4527.4|4528.4|4526.4|4529.9|4527.9|4528.4|4526.4|130
1722836440000|2024-08-05 05:40:40|4528.9|4526.9|4530.4|4528.4|4531.4|4529.4|4528.4|4526.4|88
1722836450000|2024-08-05 05:40:50|4530.9|4528.9|4532.4|4530.4|4533.4|4531.4|4530.4|4528.4|66
1722836460000|2024-08-05 05:41:00|4533.4|4531.4|4533.4|4531.4|4534.4|4532.4|4532.4|4530.4|79
1722836470000|2024-08-05 05:41:10|4534.4|4532.4|4537.4|4535.4|4537.4|4535.4|4534.4|4532.4|37
1722836480000|2024-08-05 05:41:20|4536.9|4534.9|4539.9|4537.9|4539.9|4537.9|4536.9|4534.9|85
1722836490000|2024-08-05 05:41:30|4539.4|4537.4|4539.4|4537.4|4540.9|4538.9|4538.9|4536.9|111
1722836500000|2024-08-05 05:41:40|4540.4|4538.4|4542.4|4540.4|4542.4|4540.4|4540.4|4538.4|20
1722836510000|2024-08-05 05:41:50|4543.4|4541.4|4543.9|4541.9|4544.4|4542.4|4542.4|4540.4|91
1722836520000|2024-08-05 05:42:00|4544.4|4542.4|4544.9|4542.9|4545.4|4543.4|4543.4|4541.4|23
1722836530000|2024-08-05 05:42:10|4545.4|4543.4|4543.9|4541.9|4545.4|4543.4|4543.9|4541.9|56
1722836540000|2024-08-05 05:42:20|4543.4|4541.4|4546.4|4544.4|4547.4|4545.4|4543.4|4541.4|125
1722836550000|2024-08-05 05:42:30|4546.9|4544.9|4546.4|4544.4|4546.9|4544.9|4546.4|4544.4|334
1722836560000|2024-08-05 05:42:40|4545.9|4543.9|4544.4|4542.4|4545.9|4543.9|4543.4|4541.4|266
1722836570000|2024-08-05 05:42:50|4544.9|4542.9|4541.4|4539.4|4545.4|4543.4|4540.4|4538.4|234
1722836580000|2024-08-05 05:43:00|4540.9|4538.9|4543.9|4541.9|4544.4|4542.4|4540.9|4538.9|127
1722836590000|2024-08-05 05:43:10|4544.4|4542.4|4546.9|4544.9|4547.4|4545.4|4544.4|4542.4|59
1722836600000|2024-08-05 05:43:20|4545.9|4543.9|4546.4|4544.4|4547.4|4545.4|4545.9|4543.9|21
1722836610000|2024-08-05 05:43:30|4546.9|4544.9|4546.4|4544.4|4547.4|4545.4|4545.9|4543.9|32
1722836620000|2024-08-05 05:43:40|4547.4|4545.4|4548.4|4546.4|4549.4|4547.4|4547.4|4545.4|96
1722836630000|2024-08-05 05:43:50|4549.4|4547.4|4547.4|4545.4|4549.4|4547.4|4546.4|4544.4|150
1722836640000|2024-08-05 05:44:00|4546.4|4544.4|4548.4|4546.4|4548.4|4546.4|4544.9|4542.9|68
1722836650000|2024-08-05 05:44:10|4548.9|4546.9|4549.4|4547.4|4550.9|4548.9|4548.4|4546.4|54
1722836660000|2024-08-05 05:44:20|4549.9|4547.9|4550.4|4548.4|4551.4|4549.4|4549.9|4547.9|52
1722836670000|2024-08-05 05:44:30|4549.4|4547.4|4546.4|4544.4|4549.4|4547.4|4546.4|4544.4|106
1722836680000|2024-08-05 05:44:40|4545.9|4543.9|4543.9|4541.9|4547.4|4545.4|4543.4|4541.4|117
1722836690000|2024-08-05 05:44:50|4543.4|4541.4|4545.4|4543.4|4545.4|4543.4|4543.4|4541.4|30
1722836700000|2024-08-05 05:45:00|4544.9|4542.9|4544.4|4542.4|4544.9|4542.9|4544.4|4542.4|21
1722836710000|2024-08-05 05:45:10|4543.9|4541.9|4542.9|4540.9|4544.9|4542.9|4542.9|4540.9|90
1722836720000|2024-08-05 05:45:20|4543.4|4541.4|4541.4|4539.4|4543.4|4541.4|4541.4|4539.4|36
1722836730000|2024-08-05 05:45:30|4541.9|4539.9|4541.4|4539.4|4542.4|4540.4|4540.4|4538.4|37
1722836740000|2024-08-05 05:45:40|4540.4|4538.4|4541.9|4539.9|4542.4|4540.4|4540.4|4538.4|33
1722836750000|2024-08-05 05:45:50|4541.4|4539.4|4541.9|4539.9|4541.9|4539.9|4541.4|4539.4|38
1722836760000|2024-08-05 05:46:00|4541.4|4539.4|4546.4|4544.4|4546.4|4544.4|4541.4|4539.4|78
1722836770000|2024-08-05 05:46:10|4545.9|4543.9|4541.9|4539.9|4546.4|4544.4|4541.9|4539.9|109
1722836780000|2024-08-05 05:46:20|4541.4|4539.4|4539.4|4537.4|4541.4|4539.4|4539.4|4537.4|71
1722836790000|2024-08-05 05:46:30|4540.4|4538.4|4539.4|4537.4|4540.4|4538.4|4539.4|4537.4|112
1722836800000|2024-08-05 05:46:40|4539.9|4537.9|4538.4|4536.4|4539.9|4537.9|4538.4|4536.4|51
1722836810000|2024-08-05 05:46:50|4537.4|4535.4|4536.4|4534.4|4537.4|4535.4|4536.4|4534.4|29
1722836820000|2024-08-05 05:47:00|4536.9|4534.9|4535.4|4533.4|4536.9|4534.9|4535.4|4533.4|102
1722836830000|2024-08-05 05:47:10|4534.4|4532.4|4533.4|4531.4|4534.4|4532.4|4531.4|4529.4|109
1722836840000|2024-08-05 05:47:20|4533.9|4531.9|4532.4|4530.4|4533.9|4531.9|4532.4|4530.4|9
1722836850000|2024-08-05 05:47:30|4532.9|4530.9|4532.4|4530.4|4532.9|4530.9|4532.4|4530.4|8
1722836860000|2024-08-05 05:47:40|4532.9|4530.9|4532.4|4530.4|4532.9|4530.9|4532.4|4530.4|2
1722836870000|2024-08-05 05:47:50|4532.9|4530.9|4530.4|4528.4|4532.9|4530.9|4530.4|4528.4|60
1722836880000|2024-08-05 05:48:00|4530.9|4528.9|4529.4|4527.4|4530.9|4528.9|4529.4|4527.4|83
1722836890000|2024-08-05 05:48:10|4528.4|4526.4|4527.9|4525.9|4528.4|4526.4|4527.9|4525.9|110
1722836900000|2024-08-05 05:48:20|4527.4|4525.4|4524.9|4522.9|4528.9|4526.9|4524.9|4522.9|542
1722836910000|2024-08-05 05:48:30|4524.4|4522.4|4524.4|4522.4|4524.4|4522.4|4521.9|4519.9|187
1722836920000|2024-08-05 05:48:40|4525.4|4523.4|4525.9|4523.9|4525.9|4523.9|4525.4|4523.4|60
1722836930000|2024-08-05 05:48:50|4525.4|4523.4|4523.4|4521.4|4525.4|4523.4|4523.4|4521.4|56
1722836940000|2024-08-05 05:49:00|4522.9|4520.9|4522.4|4520.4|4523.4|4521.4|4520.9|4518.9|30
1722836950000|2024-08-05 05:49:10|4521.4|4519.4|4521.4|4519.4|4521.4|4519.4|4520.9|4518.9|47
1722836960000|2024-08-05 05:49:20|4522.4|4520.4|4520.4|4518.4|4523.4|4521.4|4520.4|4518.4|108
1722836970000|2024-08-05 05:49:30|4519.4|4517.4|4520.4|4518.4|4520.4|4518.4|4519.4|4517.4|41
1722836980000|2024-08-05 05:49:40|4519.4|4517.4|4517.4|4515.4|4519.4|4517.4|4516.9|4514.9|89
1722836990000|2024-08-05 05:49:50|4516.4|4514.4|4517.4|4515.4|4517.9|4515.9|4515.9|4513.9|175
1722837000000|2024-08-05 05:50:00|4519.4|4517.4|4519.4|4517.4|4519.9|4517.9|4518.4|4516.4|164
1722837010000|2024-08-05 05:50:10|4518.4|4516.4|4518.4|4516.4|4519.4|4517.4|4517.4|4515.4|190
1722837020000|2024-08-05 05:50:20|4517.4|4515.4|4521.4|4519.4|4521.4|4519.4|4516.4|4514.4|521
1722837030000|2024-08-05 05:50:30|4524.4|4522.4|4523.4|4521.4|4524.4|4522.4|4522.9|4520.9|152
1722837040000|2024-08-05 05:50:40|4522.4|4520.4|4523.9|4521.9|4524.4|4522.4|4521.9|4519.9|192
1722837050000|2024-08-05 05:50:50|4523.4|4521.4|4524.4|4522.4|4524.4|4522.4|4522.9|4520.9|19
1722837060000|2024-08-05 05:51:00|4524.9|4522.9|4523.4|4521.4|4525.4|4523.4|4523.4|4521.4|60
1722837070000|2024-08-05 05:51:10|4522.9|4520.9|4523.4|4521.4|4524.4|4522.4|4522.9|4520.9|36
1722837080000|2024-08-05 05:51:20|4522.4|4520.4|4521.9|4519.9|4522.4|4520.4|4521.4|4519.4|18
1722837090000|2024-08-05 05:51:30|4522.4|4520.4|4521.9|4519.9|4522.4|4520.4|4521.9|4519.9|13
1722837100000|2024-08-05 05:51:40|4522.4|4520.4|4522.4|4520.4|4523.4|4521.4|4519.9|4517.9|135
1722837110000|2024-08-05 05:51:50|4522.9|4520.9|4522.4|4520.4|4523.4|4521.4|4522.4|4520.4|28
1722837120000|2024-08-05 05:52:00|4523.4|4521.4|4523.4|4521.4|4523.4|4521.4|4522.4|4520.4|69
1722837130000|2024-08-05 05:52:10|4523.9|4521.9|4525.4|4523.4|4525.4|4523.4|4523.9|4521.9|78
1722837140000|2024-08-05 05:52:20|4524.9|4522.9|4523.4|4521.4|4524.9|4522.9|4523.4|4521.4|64
1722837150000|2024-08-05 05:52:30|4524.4|4522.4|4523.4|4521.4|4524.4|4522.4|4522.4|4520.4|88
1722837160000|2024-08-05 05:52:40|4522.4|4520.4|4519.9|4517.9|4523.4|4521.4|4519.4|4517.4|362
1722837170000|2024-08-05 05:52:50|4519.4|4517.4|4513.4|4511.4|4519.4|4517.4|4513.4|4511.4|113
1722837180000|2024-08-05 05:53:00|4517.4|4515.4|4517.4|4515.4|4517.4|4515.4|4517.4|4515.4|514
1722837190000|2024-08-05 05:53:10|4516.4|4514.4|4516.4|4514.4|4516.4|4514.4|4516.4|4514.4|50
1722837200000|2024-08-05 05:53:20|4514.9|4512.9|4517.4|4515.4|4517.4|4515.4|4514.9|4512.9|156
1722837210000|2024-08-05 05:53:30|4516.9|4514.9|4521.9|4519.9|4521.9|4519.9|4516.4|4514.4|771
1722837220000|2024-08-05 05:53:40|4521.4|4519.4|4518.4|4516.4|4521.4|4519.4|4518.4|4516.4|124
1722837230000|2024-08-05 05:53:50|4517.9|4515.9|4520.4|4518.4|4520.4|4518.4|4517.9|4515.9|33
1722837240000|2024-08-05 05:54:00|4518.4|4516.4|4516.4|4514.4|4518.4|4516.4|4516.4|4514.4|236
1722837250000|2024-08-05 05:54:10|4515.9|4513.9|4514.4|4512.4|4516.4|4514.4|4514.4|4512.4|33
1722837260000|2024-08-05 05:54:20|4515.4|4513.4|4515.4|4513.4|4515.4|4513.4|4514.4|4512.4|29
1722837270000|2024-08-05 05:54:30|4514.9|4512.9|4508.4|4506.4|4514.9|4512.9|4508.4|4506.4|253
1722837280000|2024-08-05 05:54:40|4507.9|4505.9|4509.4|4507.4|4510.4|4508.4|4507.4|4505.4|626
1722837290000|2024-08-05 05:54:50|4509.9|4507.9|4514.4|4512.4|4515.4|4513.4|4508.4|4506.4|403
1722837300000|2024-08-05 05:55:00|4513.4|4511.4|4517.4|4515.4|4517.4|4515.4|4513.4|4511.4|245
1722837310000|2024-08-05 05:55:10|4518.4|4516.4|4511.4|4509.4|4518.4|4516.4|4510.9|4508.9|570
1722837320000|2024-08-05 05:55:20|4510.4|4508.4|4510.4|4508.4|4510.4|4508.4|4510.4|4508.4|91
1722837330000|2024-08-05 05:55:30|4514.4|4512.4|4514.9|4512.9|4515.4|4513.4|4514.4|4512.4|351
1722837340000|2024-08-05 05:55:40|4514.4|4512.4|4517.4|4515.4|4517.4|4515.4|4513.9|4511.9|71
1722837350000|2024-08-05 05:55:50|4518.4|4516.4|4516.4|4514.4|4518.4|4516.4|4516.4|4514.4|71
1722837360000|2024-08-05 05:56:00|4515.9|4513.9|4516.9|4514.9|4516.9|4514.9|4515.4|4513.4|123
1722837370000|2024-08-05 05:56:10|4516.4|4514.4|4515.9|4513.9|4516.9|4514.9|4515.4|4513.4|62
1722837380000|2024-08-05 05:56:20|4516.4|4514.4|4513.9|4511.9|4516.4|4514.4|4512.9|4510.9|99
1722837390000|2024-08-05 05:56:30|4514.4|4512.4|4518.4|4516.4|4518.4|4516.4|4514.4|4512.4|88
1722837400000|2024-08-05 05:56:40|4516.4|4514.4|4513.9|4511.9|4517.4|4515.4|4513.9|4511.9|122
1722837410000|2024-08-05 05:56:50|4514.9|4512.9|4515.4|4513.4|4515.4|4513.4|4514.4|4512.4|87
1722837420000|2024-08-05 05:57:00|4514.4|4512.4|4517.4|4515.4|4517.4|4515.4|4514.4|4512.4|313
1722837430000|2024-08-05 05:57:10|4516.4|4514.4|4514.9|4512.9|4517.4|4515.4|4514.9|4512.9|187
1722837440000|2024-08-05 05:57:20|4515.4|4513.4|4515.4|4513.4|4516.4|4514.4|4515.4|4513.4|44
1722837450000|2024-08-05 05:57:30|4516.4|4514.4|4515.4|4513.4|4516.9|4514.9|4515.4|4513.4|64
1722837460000|2024-08-05 05:57:40|4515.9|4513.9|4516.4|4514.4|4517.4|4515.4|4515.9|4513.9|19
1722837470000|2024-08-05 05:57:50|4516.9|4514.9|4517.9|4515.9|4518.9|4516.9|4516.9|4514.9|23
1722837480000|2024-08-05 05:58:00|4518.4|4516.4|4523.4|4521.4|4524.4|4522.4|4518.4|4516.4|296
1722837490000|2024-08-05 05:58:10|4524.4|4522.4|4523.4|4521.4|4524.4|4522.4|4521.9|4519.9|76
1722837500000|2024-08-05 05:58:20|4522.9|4520.9|4520.4|4518.4|4523.4|4521.4|4520.4|4518.4|184
1722837510000|2024-08-05 05:58:30|4520.9|4518.9|4520.4|4518.4|4520.9|4518.9|4519.4|4517.4|20
1722837520000|2024-08-05 05:58:40|4520.9|4518.9|4521.9|4519.9|4522.9|4520.9|4520.9|4518.9|55
1722837530000|2024-08-05 05:58:50|4522.4|4520.4|4521.4|4519.4|4522.9|4520.9|4521.4|4519.4|22
1722837540000|2024-08-05 05:59:00|4521.9|4519.9|4522.4|4520.4|4522.4|4520.4|4521.9|4519.9|13
1722837550000|2024-08-05 05:59:10|4521.4|4519.4|4519.4|4517.4|4522.4|4520.4|4518.9|4516.9|70
1722837560000|2024-08-05 05:59:20|4518.9|4516.9|4517.4|4515.4|4519.4|4517.4|4516.9|4514.9|41
1722837570000|2024-08-05 05:59:30|4517.9|4515.9|4518.4|4516.4|4518.4|4516.4|4517.4|4515.4|9
1722837580000|2024-08-05 05:59:40|4516.4|4514.4|4515.4|4513.4|4516.4|4514.4|4515.4|4513.4|114
1722837590000|2024-08-05 05:59:50|4514.4|4512.4|4515.4|4513.4|4515.4|4513.4|4514.4|4512.4|36
1722837600000|2024-08-05 06:00:00|4515.15|4513.65|4516.15|4514.65|4516.15|4514.65|4513.15|4511.65|355
1722837610000|2024-08-05 06:00:10|4518.15|4516.65|4525.15|4523.65|4525.65|4524.15|4518.15|4516.65|587
1722837620000|2024-08-05 06:00:20|4525.65|4524.15|4524.65|4523.15|4530.65|4529.15|4524.65|4523.15|364
1722837630000|2024-08-05 06:00:30|4525.15|4523.65|4520.15|4518.65|4525.15|4523.65|4520.15|4518.65|198
1722837640000|2024-08-05 06:00:40|4519.15|4517.65|4518.15|4516.65|4521.65|4520.15|4517.15|4515.65|321
1722837650000|2024-08-05 06:00:50|4517.15|4515.65|4516.15|4514.65|4518.15|4516.65|4515.15|4513.65|150
1722837660000|2024-08-05 06:01:00|4518.15|4516.65|4518.15|4516.65|4518.65|4517.15|4515.15|4513.65|294
1722837670000|2024-08-05 06:01:10|4518.65|4517.15|4520.15|4518.65|4521.65|4520.15|4517.15|4515.65|249
1722837680000|2024-08-05 06:01:20|4519.65|4518.15|4520.65|4519.15|4521.15|4519.65|4519.15|4517.65|87
1722837690000|2024-08-05 06:01:30|4519.15|4517.65|4517.65|4516.15|4519.15|4517.65|4516.15|4514.65|299
1722837700000|2024-08-05 06:01:40|4517.15|4515.65|4518.15|4516.65|4518.15|4516.65|4516.15|4514.65|91
1722837710000|2024-08-05 06:01:50|4517.65|4516.15|4525.15|4523.65|4525.15|4523.65|4517.15|4515.65|217
1722837720000|2024-08-05 06:02:00|4524.65|4523.15|4527.15|4525.65|4532.15|4530.65|4524.15|4522.65|311
1722837730000|2024-08-05 06:02:10|4528.15|4526.65|4529.15|4527.65|4530.15|4528.65|4528.15|4526.65|157
1722837740000|2024-08-05 06:02:20|4530.15|4528.65|4528.15|4526.65|4530.15|4528.65|4527.15|4525.65|119
1722837750000|2024-08-05 06:02:30|4527.65|4526.15|4527.15|4525.65|4527.65|4526.15|4525.15|4523.65|190
1722837760000|2024-08-05 06:02:40|4526.15|4524.65|4528.15|4526.65|4530.65|4529.15|4526.15|4524.65|149
1722837770000|2024-08-05 06:02:50|4529.15|4527.65|4524.15|4522.65|4529.15|4527.65|4524.15|4522.65|125
1722837780000|2024-08-05 06:03:00|4523.65|4522.15|4523.15|4521.65|4524.15|4522.65|4523.15|4521.65|232
1722837790000|2024-08-05 06:03:10|4522.15|4520.65|4519.15|4517.65|4522.15|4520.65|4519.15|4517.65|238
1722837800000|2024-08-05 06:03:20|4518.15|4516.65|4515.15|4513.65|4518.15|4516.65|4515.15|4513.65|196
1722837810000|2024-08-05 06:03:30|4516.15|4514.65|4516.15|4514.65|4518.15|4516.65|4514.15|4512.65|139
1722837820000|2024-08-05 06:03:40|4517.15|4515.65|4516.15|4514.65|4517.15|4515.65|4515.65|4514.15|70
1722837830000|2024-08-05 06:03:50|4515.65|4514.15|4516.15|4514.65|4516.15|4514.65|4514.15|4512.65|38
1722837840000|2024-08-05 06:04:00|4515.65|4514.15|4514.65|4513.15|4517.15|4515.65|4514.15|4512.65|126
1722837850000|2024-08-05 06:04:10|4515.15|4513.65|4512.15|4510.65|4515.15|4513.65|4511.15|4509.65|156
1722837860000|2024-08-05 06:04:20|4512.65|4511.15|4513.15|4511.65|4513.15|4511.65|4512.15|4510.65|311
1722837870000|2024-08-05 06:04:30|4514.15|4512.65|4511.15|4509.65|4514.15|4512.65|4511.15|4509.65|288
1722837880000|2024-08-05 06:04:40|4512.15|4510.65|4511.15|4509.65|4512.15|4510.65|4511.15|4509.65|160
1722837890000|2024-08-05 06:04:50|4512.15|4510.65|4512.65|4511.15|4512.65|4511.15|4511.15|4509.65|140
1722837900000|2024-08-05 06:05:00|4513.15|4511.65|4514.15|4512.65|4517.15|4515.65|4513.15|4511.65|121
1722837910000|2024-08-05 06:05:10|4515.15|4513.65|4520.15|4518.65|4520.15|4518.65|4515.15|4513.65|88
1722837920000|2024-08-05 06:05:20|4519.65|4518.15|4523.15|4521.65|4523.15|4521.65|4519.65|4518.15|107
1722837930000|2024-08-05 06:05:30|4522.15|4520.65|4522.15|4520.65|4523.15|4521.65|4522.15|4520.65|71
1722837940000|2024-08-05 06:05:40|4521.65|4520.15|4523.15|4521.65|4524.15|4522.65|4521.65|4520.15|156
1722837950000|2024-08-05 06:05:50|4522.65|4521.15|4520.15|4518.65|4523.15|4521.65|4520.15|4518.65|31
1722837960000|2024-08-05 06:06:00|4521.15|4519.65|4522.15|4520.65|4522.15|4520.65|4521.15|4519.65|33
1722837970000|2024-08-05 06:06:10|4521.15|4519.65|4525.15|4523.65|4525.15|4523.65|4521.15|4519.65|137
1722837980000|2024-08-05 06:06:20|4526.15|4524.65|4527.15|4525.65|4529.15|4527.65|4525.65|4524.15|155
1722837990000|2024-08-05 06:06:30|4527.65|4526.15|4525.15|4523.65|4529.15|4527.65|4523.15|4521.65|403
1722838000000|2024-08-05 06:06:40|4527.15|4525.65|4526.15|4524.65|4527.15|4525.65|4526.15|4524.65|155
1722838010000|2024-08-05 06:06:50|4525.65|4524.15|4526.15|4524.65|4527.15|4525.65|4525.15|4523.65|78
1722838020000|2024-08-05 06:07:00|4527.15|4525.65|4525.65|4524.15|4527.15|4525.65|4524.15|4522.65|106
1722838030000|2024-08-05 06:07:10|4526.15|4524.65|4527.15|4525.65|4527.15|4525.65|4524.15|4522.65|49
1722838040000|2024-08-05 06:07:20|4527.65|4526.15|4527.15|4525.65|4527.65|4526.15|4527.15|4525.65|206
1722838050000|2024-08-05 06:07:30|4526.65|4525.15|4527.15|4525.65|4527.15|4525.65|4526.15|4524.65|67
1722838060000|2024-08-05 06:07:40|4526.15|4524.65|4527.15|4525.65|4527.15|4525.65|4526.15|4524.65|148
1722838070000|2024-08-05 06:07:50|4526.15|4524.65|4525.15|4523.65|4526.15|4524.65|4524.15|4522.65|230
1722838080000|2024-08-05 06:08:00|4526.15|4524.65|4524.15|4522.65|4527.15|4525.65|4524.15|4522.65|270
1722838090000|2024-08-05 06:08:10|4523.15|4521.65|4521.15|4519.65|4523.15|4521.65|4521.15|4519.65|131
1722838100000|2024-08-05 06:08:20|4522.15|4520.65|4521.15|4519.65|4522.15|4520.65|4521.15|4519.65|165
1722838110000|2024-08-05 06:08:30|4522.15|4520.65|4522.15|4520.65|4522.15|4520.65|4522.15|4520.65|155
1722838120000|2024-08-05 06:08:40|4525.15|4523.65|4525.15|4523.65|4526.15|4524.65|4524.15|4522.65|283
1722838130000|2024-08-05 06:08:50|4524.15|4522.65|4524.15|4522.65|4524.15|4522.65|4523.15|4521.65|30
1722838140000|2024-08-05 06:09:00|4525.15|4523.65|4526.15|4524.65|4526.15|4524.65|4525.15|4523.65|147
1722838150000|2024-08-05 06:09:10|4527.15|4525.65|4527.15|4525.65|4528.15|4526.65|4527.15|4525.65|145
1722838160000|2024-08-05 06:09:20|4526.65|4525.15|4530.15|4528.65|4530.15|4528.65|4526.15|4524.65|119
1722838170000|2024-08-05 06:09:30|4531.15|4529.65|4533.15|4531.65|4535.15|4533.65|4531.15|4529.65|424
1722838180000|2024-08-05 06:09:40|4534.15|4532.65|4537.15|4535.65|4537.15|4535.65|4534.15|4532.65|144
1722838190000|2024-08-05 06:09:50|4537.65|4536.15|4539.15|4537.65|4541.15|4539.65|4537.65|4536.15|417
1722838200000|2024-08-05 06:10:00|4540.15|4538.65|4542.15|4540.65|4542.15|4540.65|4539.15|4537.65|275
1722838210000|2024-08-05 06:10:10|4543.15|4541.65|4542.15|4540.65|4544.15|4542.65|4542.15|4540.65|214
1722838220000|2024-08-05 06:10:20|4543.15|4541.65|4543.15|4541.65|4543.15|4541.65|4542.15|4540.65|281
1722838230000|2024-08-05 06:10:30|4542.15|4540.65|4544.15|4542.65|4545.15|4543.65|4542.15|4540.65|112
1722838240000|2024-08-05 06:10:40|4545.15|4543.65|4542.15|4540.65|4545.15|4543.65|4542.15|4540.65|190
1722838250000|2024-08-05 06:10:50|4543.15|4541.65|4545.15|4543.65|4545.15|4543.65|4543.15|4541.65|53
1722838260000|2024-08-05 06:11:00|4545.65|4544.15|4543.15|4541.65|4546.15|4544.65|4543.15|4541.65|178
1722838270000|2024-08-05 06:11:10|4541.15|4539.65|4539.15|4537.65|4541.15|4539.65|4539.15|4537.65|127
1722838280000|2024-08-05 06:11:20|4539.65|4538.15|4540.15|4538.65|4541.15|4539.65|4539.15|4537.65|172
1722838290000|2024-08-05 06:11:30|4541.15|4539.65|4542.65|4541.15|4543.15|4541.65|4541.15|4539.65|134
1722838300000|2024-08-05 06:11:40|4543.15|4541.65|4541.15|4539.65|4543.15|4541.65|4541.15|4539.65|50
1722838310000|2024-08-05 06:11:50|4542.15|4540.65|4540.15|4538.65|4542.15|4540.65|4540.15|4538.65|203
1722838320000|2024-08-05 06:12:00|4539.15|4537.65|4538.15|4536.65|4539.15|4537.65|4537.15|4535.65|119
1722838330000|2024-08-05 06:12:10|4537.15|4535.65|4536.15|4534.65|4538.65|4537.15|4536.15|4534.65|258
1722838340000|2024-08-05 06:12:20|4535.65|4534.15|4534.15|4532.65|4535.65|4534.15|4534.15|4532.65|73
1722838350000|2024-08-05 06:12:30|4535.15|4533.65|4535.15|4533.65|4535.15|4533.65|4534.15|4532.65|163
1722838360000|2024-08-05 06:12:40|4534.15|4532.65|4534.15|4532.65|4535.15|4533.65|4533.15|4531.65|91
1722838370000|2024-08-05 06:12:50|4536.15|4534.65|4534.15|4532.65|4536.15|4534.65|4534.15|4532.65|221
1722838380000|2024-08-05 06:13:00|4533.15|4531.65|4530.15|4528.65|4533.15|4531.65|4530.15|4528.65|212
1722838390000|2024-08-05 06:13:10|4531.15|4529.65|4531.15|4529.65|4532.15|4530.65|4530.15|4528.65|102
1722838400000|2024-08-05 06:13:20|4530.15|4528.65|4531.15|4529.65|4531.15|4529.65|4530.15|4528.65|13
1722838410000|2024-08-05 06:13:30|4530.15|4528.65|4527.65|4526.15|4530.15|4528.65|4527.15|4525.65|320
1722838420000|2024-08-05 06:13:40|4528.15|4526.65|4526.15|4524.65|4531.15|4529.65|4526.15|4524.65|333
1722838430000|2024-08-05 06:13:50|4525.15|4523.65|4524.15|4522.65|4525.15|4523.65|4523.65|4522.15|259
1722838440000|2024-08-05 06:14:00|4523.65|4522.15|4526.15|4524.65|4526.15|4524.65|4522.15|4520.65|596
1722838450000|2024-08-05 06:14:10|4527.15|4525.65|4526.15|4524.65|4527.15|4525.65|4526.15|4524.65|296
1722838460000|2024-08-05 06:14:20|4525.15|4523.65|4525.15|4523.65|4525.15|4523.65|4524.15|4522.65|25
1722838470000|2024-08-05 06:14:30|4524.65|4523.15|4526.15|4524.65|4526.15|4524.65|4524.65|4523.15|61
1722838480000|2024-08-05 06:14:40|4527.15|4525.65|4525.15|4523.65|4527.15|4525.65|4525.15|4523.65|80
1722838490000|2024-08-05 06:14:50|4524.65|4523.15|4524.15|4522.65|4525.15|4523.65|4523.15|4521.65|239
1722838500000|2024-08-05 06:15:00|4523.65|4522.15|4524.15|4522.65|4524.15|4522.65|4523.15|4521.65|191
1722838510000|2024-08-05 06:15:10|4525.15|4523.65|4524.15|4522.65|4525.15|4523.65|4523.15|4521.65|505
1722838520000|2024-08-05 06:15:20|4525.15|4523.65|4526.15|4524.65|4526.15|4524.65|4525.15|4523.65|59
1722838530000|2024-08-05 06:15:30|4527.15|4525.65|4529.15|4527.65|4529.15|4527.65|4527.15|4525.65|94
1722838540000|2024-08-05 06:15:40|4528.15|4526.65|4527.15|4525.65|4529.15|4527.65|4527.15|4525.65|90
1722838550000|2024-08-05 06:15:50|4527.65|4526.15|4517.15|4515.65|4527.65|4526.15|4517.15|4515.65|411
1722838560000|2024-08-05 06:16:00|4516.15|4514.65|4516.15|4514.65|4518.65|4517.15|4514.15|4512.65|584
1722838570000|2024-08-05 06:16:10|4517.65|4516.15|4517.15|4515.65|4519.15|4517.65|4517.15|4515.65|376
1722838580000|2024-08-05 06:16:20|4516.15|4514.65|4517.15|4515.65|4517.15|4515.65|4513.65|4512.15|343
1722838590000|2024-08-05 06:16:30|4515.15|4513.65|4511.15|4509.65|4515.15|4513.65|4511.15|4509.65|354
1722838600000|2024-08-05 06:16:40|4510.15|4508.65|4513.15|4511.65|4513.15|4511.65|4510.15|4508.65|575
1722838610000|2024-08-05 06:16:50|4512.15|4510.65|4513.15|4511.65|4514.15|4512.65|4512.15|4510.65|62
1722838620000|2024-08-05 06:17:00|||||||||19
1722838630000|2024-08-05 06:17:10|4514.15|4512.65|4514.15|4512.65|4514.15|4512.65|4513.15|4511.65|140
1722838640000|2024-08-05 06:17:20|4515.15|4513.65|4516.65|4515.15|4516.65|4515.15|4514.15|4512.65|186
1722838650000|2024-08-05 06:17:30|4516.15|4514.65|4518.15|4516.65|4518.15|4516.65|4516.15|4514.65|135
1722838660000|2024-08-05 06:17:40|4519.15|4517.65|4517.15|4515.65|4519.15|4517.65|4516.15|4514.65|368
1722838670000|2024-08-05 06:17:50|4516.15|4514.65|4516.15|4514.65|4516.15|4514.65|4515.15|4513.65|100
1722838680000|2024-08-05 06:18:00|4514.65|4513.15|4520.15|4518.65|4521.15|4519.65|4514.65|4513.15|850
1722838690000|2024-08-05 06:18:10|4521.15|4519.65|4521.15|4519.65|4522.15|4520.65|4521.15|4519.65|104
1722838700000|2024-08-05 06:18:20|4522.15|4520.65|4518.15|4516.65|4522.15|4520.65|4518.15|4516.65|159
1722838710000|2024-08-05 06:18:30|4519.15|4517.65|4514.15|4512.65|4519.15|4517.65|4514.15|4512.65|287
1722838720000|2024-08-05 06:18:40|4514.65|4513.15|4514.15|4512.65|4514.65|4513.15|4514.15|4512.65|274
1722838730000|2024-08-05 06:18:50|||||||||62
1722838740000|2024-08-05 06:19:00|4514.65|4513.15|4514.15|4512.65|4514.65|4513.15|4514.15|4512.65|25
1722838750000|2024-08-05 06:19:10|4514.65|4513.15|4514.15|4512.65|4515.15|4513.65|4513.65|4512.15|128
1722838760000|2024-08-05 06:19:20|4515.15|4513.65|4515.15|4513.65|4515.15|4513.65|4514.15|4512.65|115
1722838770000|2024-08-05 06:19:30|4514.15|4512.65|4514.15|4512.65|4514.15|4512.65|4513.15|4511.65|45
1722838780000|2024-08-05 06:19:40|4515.15|4513.65|4516.15|4514.65|4516.15|4514.65|4515.15|4513.65|199
1722838790000|2024-08-05 06:19:50|4517.15|4515.65|4520.15|4518.65|4520.15|4518.65|4517.15|4515.65|241
1722838800000|2024-08-05 06:20:00|4521.15|4519.65|4522.15|4520.65|4522.15|4520.65|4519.15|4517.65|124
1722838810000|2024-08-05 06:20:10|4521.65|4520.15|4523.15|4521.65|4523.15|4521.65|4521.15|4519.65|44
1722838820000|2024-08-05 06:20:20|4523.65|4522.15|4525.15|4523.65|4526.15|4524.65|4523.15|4521.65|163
1722838830000|2024-08-05 06:20:30|4526.15|4524.65|4524.15|4522.65|4526.15|4524.65|4523.15|4521.65|705
1722838840000|2024-08-05 06:20:40|4522.15|4520.65|4523.15|4521.65|4524.15|4522.65|4522.15|4520.65|434
1722838850000|2024-08-05 06:20:50|4522.15|4520.65|4522.15|4520.65|4522.15|4520.65|4521.15|4519.65|129
1722838860000|2024-08-05 06:21:00|4520.65|4519.15|4519.15|4517.65|4520.65|4519.15|4518.15|4516.65|416
1722838870000|2024-08-05 06:21:10|4518.15|4516.65|4518.15|4516.65|4519.15|4517.65|4518.15|4516.65|72
1722838880000|2024-08-05 06:21:20|4517.15|4515.65|4518.15|4516.65|4518.15|4516.65|4517.15|4515.65|38
1722838890000|2024-08-05 06:21:30|4517.15|4515.65|4514.15|4512.65|4517.15|4515.65|4514.15|4512.65|296
1722838900000|2024-08-05 06:21:40|4515.15|4513.65|4515.15|4513.65|4517.15|4515.65|4515.15|4513.65|704
1722838910000|2024-08-05 06:21:50|||||||||200
1722838920000|2024-08-05 06:22:00|4514.15|4512.65|4515.15|4513.65|4515.65|4514.15|4514.15|4512.65|60
1722838930000|2024-08-05 06:22:10|4514.65|4513.15|4514.15|4512.65|4515.15|4513.65|4514.15|4512.65|108
1722838940000|2024-08-05 06:22:20|4513.15|4511.65|4514.15|4512.65|4515.15|4513.65|4513.15|4511.65|346
1722838950000|2024-08-05 06:22:30|4514.65|4513.15|4513.15|4511.65|4514.65|4513.15|4513.15|4511.65|38
1722838960000|2024-08-05 06:22:40|4514.65|4513.15|4514.15|4512.65|4514.65|4513.15|4514.15|4512.65|76
1722838970000|2024-08-05 06:22:50|4516.15|4514.65|4516.15|4514.65|4516.15|4514.65|4516.15|4514.65|63
1722838980000|2024-08-05 06:23:00|4515.15|4513.65|4516.15|4514.65|4516.15|4514.65|4515.15|4513.65|46
1722838990000|2024-08-05 06:23:10|4515.15|4513.65|4515.15|4513.65|4515.15|4513.65|4515.15|4513.65|23
1722839000000|2024-08-05 06:23:20|4514.15|4512.65|4513.15|4511.65|4514.15|4512.65|4513.15|4511.65|169
1722839010000|2024-08-05 06:23:30|4513.65|4512.15|4511.65|4510.15|4513.65|4512.15|4511.15|4509.65|171
1722839020000|2024-08-05 06:23:40|4511.15|4509.65|4511.15|4509.65|4512.15|4510.65|4511.15|4509.65|43
1722839030000|2024-08-05 06:23:50|4512.15|4510.65|4512.15|4510.65|4512.65|4511.15|4512.15|4510.65|418
1722839040000|2024-08-05 06:24:00|4512.65|4511.15|4513.15|4511.65|4513.15|4511.65|4512.15|4510.65|282
1722839050000|2024-08-05 06:24:10|4512.65|4511.15|4512.15|4510.65|4513.15|4511.65|4512.15|4510.65|179
1722839060000|2024-08-05 06:24:20|4512.65|4511.15|4513.15|4511.65|4513.15|4511.65|4512.15|4510.65|282
1722839070000|2024-08-05 06:24:30|4512.65|4511.15|4513.15|4511.65|4514.15|4512.65|4512.15|4510.65|163
1722839080000|2024-08-05 06:24:40|4514.15|4512.65|4515.15|4513.65|4515.15|4513.65|4513.15|4511.65|58
1722839090000|2024-08-05 06:24:50|4513.15|4511.65|4513.15|4511.65|4513.15|4511.65|4512.15|4510.65|306
1722839100000|2024-08-05 06:25:00|4512.15|4510.65|4512.15|4510.65|4513.15|4511.65|4511.15|4509.65|533
1722839110000|2024-08-05 06:25:10|4513.15|4511.65|4515.15|4513.65|4515.15|4513.65|4513.15|4511.65|219
1722839120000|2024-08-05 06:25:20|4514.15|4512.65|4516.15|4514.65|4517.15|4515.65|4514.15|4512.65|136
1722839130000|2024-08-05 06:25:30|4517.15|4515.65|4511.15|4509.65|4517.15|4515.65|4511.15|4509.65|439
1722839140000|2024-08-05 06:25:40|4512.15|4510.65|4509.15|4507.65|4512.15|4510.65|4509.15|4507.65|217
1722839150000|2024-08-05 06:25:50|4510.15|4508.65|4507.15|4505.65|4510.15|4508.65|4507.15|4505.65|158
1722839160000|2024-08-05 06:26:00|4508.15|4506.65|4511.15|4509.65|4511.15|4509.65|4508.15|4506.65|121
1722839170000|2024-08-05 06:26:10|4510.15|4508.65|4511.15|4509.65|4511.15|4509.65|4509.15|4507.65|280
1722839180000|2024-08-05 06:26:20|4511.65|4510.15|4509.15|4507.65|4511.65|4510.15|4509.15|4507.65|179
1722839190000|2024-08-05 06:26:30|4508.15|4506.65|4507.15|4505.65|4508.15|4506.65|4507.15|4505.65|143
1722839200000|2024-08-05 06:26:40|4506.15|4504.65|4506.15|4504.65|4506.15|4504.65|4505.15|4503.65|123
1722839210000|2024-08-05 06:26:50|4507.15|4505.65|4506.15|4504.65|4507.15|4505.65|4506.15|4504.65|214
1722839220000|2024-08-05 06:27:00|4505.15|4503.65|4510.15|4508.65|4510.65|4509.15|4505.15|4503.65|352
1722839230000|2024-08-05 06:27:10|4511.15|4509.65|4508.15|4506.65|4511.15|4509.65|4508.15|4506.65|106
1722839240000|2024-08-05 06:27:20|4509.15|4507.65|4510.15|4508.65|4511.15|4509.65|4509.15|4507.65|110
1722839250000|2024-08-05 06:27:30|4512.65|4511.15|4512.15|4510.65|4512.65|4511.15|4512.15|4510.65|123
1722839260000|2024-08-05 06:27:40|4510.15|4508.65|4511.15|4509.65|4511.15|4509.65|4510.15|4508.65|399
1722839270000|2024-08-05 06:27:50|4512.15|4510.65|4512.15|4510.65|4512.15|4510.65|4511.65|4510.15|156
1722839280000|2024-08-05 06:28:00|4511.15|4509.65|4514.15|4512.65|4514.15|4512.65|4511.15|4509.65|250
1722839290000|2024-08-05 06:28:10|4516.15|4514.65|4518.15|4516.65|4519.15|4517.65|4516.15|4514.65|626
1722839300000|2024-08-05 06:28:20|4518.65|4517.15|4519.15|4517.65|4519.15|4517.65|4517.15|4515.65|264
1722839310000|2024-08-05 06:28:30|4518.65|4517.15|4519.15|4517.65|4519.15|4517.65|4517.15|4515.65|99
1722839320000|2024-08-05 06:28:40|4520.15|4518.65|4519.15|4517.65|4520.15|4518.65|4519.15|4517.65|152
1722839330000|2024-08-05 06:28:50|4518.65|4517.15|4518.15|4516.65|4519.15|4517.65|4518.15|4516.65|68
1722839340000|2024-08-05 06:29:00|4517.15|4515.65|4516.15|4514.65|4517.15|4515.65|4516.15|4514.65|160
1722839350000|2024-08-05 06:29:10|4515.65|4514.15|4515.15|4513.65|4516.15|4514.65|4515.15|4513.65|81
1722839360000|2024-08-05 06:29:20|4516.15|4514.65|4515.15|4513.65|4516.15|4514.65|4515.15|4513.65|89
1722839370000|2024-08-05 06:29:30|4514.65|4513.15|4515.15|4513.65|4515.15|4513.65|4514.15|4512.65|81
1722839380000|2024-08-05 06:29:40|4514.65|4513.15|4514.15|4512.65|4515.15|4513.65|4514.15|4512.65|16
1722839390000|2024-08-05 06:29:50|4513.15|4511.65|4513.15|4511.65|4513.15|4511.65|4513.15|4511.65|24
1722839400000|2024-08-05 06:30:00|4514.15|4512.65|4515.15|4513.65|4515.15|4513.65|4513.15|4511.65|178
1722839410000|2024-08-05 06:30:10|4514.65|4513.15|4514.15|4512.65|4517.15|4515.65|4514.15|4512.65|583
1722839420000|2024-08-05 06:30:20|4513.65|4512.15|4513.15|4511.65|4515.15|4513.65|4513.15|4511.65|155
1722839430000|2024-08-05 06:30:30|4514.15|4512.65|4515.15|4513.65|4515.15|4513.65|4514.15|4512.65|166
1722839440000|2024-08-05 06:30:40|4516.15|4514.65|4516.15|4514.65|4517.15|4515.65|4516.15|4514.65|136
1722839450000|2024-08-05 06:30:50|4515.15|4513.65|4515.15|4513.65|4516.15|4514.65|4515.15|4513.65|28
1722839460000|2024-08-05 06:31:00|4516.15|4514.65|4516.15|4514.65|4516.15|4514.65|4515.15|4513.65|87
1722839470000|2024-08-05 06:31:10|||||||||15
1722839480000|2024-08-05 06:31:20|4517.15|4515.65|4522.15|4520.65|4522.15|4520.65|4516.65|4515.15|304
1722839490000|2024-08-05 06:31:30|4523.15|4521.65|4524.15|4522.65|4525.15|4523.65|4522.15|4520.65|280
1722839500000|2024-08-05 06:31:40|4524.65|4523.15|4524.15|4522.65|4526.15|4524.65|4523.15|4521.65|456
1722839510000|2024-08-05 06:31:50|4525.15|4523.65|4525.15|4523.65|4525.15|4523.65|4524.15|4522.65|79
1722839520000|2024-08-05 06:32:00|4526.15|4524.65|4524.15|4522.65|4526.15|4524.65|4524.15|4522.65|199
1722839530000|2024-08-05 06:32:10|4525.15|4523.65|4525.15|4523.65|4525.65|4524.15|4525.15|4523.65|86
1722839540000|2024-08-05 06:32:20|4526.15|4524.65|4529.15|4527.65|4529.65|4528.15|4526.15|4524.65|360
1722839550000|2024-08-05 06:32:30|4528.65|4527.15|4528.15|4526.65|4528.65|4527.15|4527.15|4525.65|201
1722839560000|2024-08-05 06:32:40|4529.15|4527.65|4529.15|4527.65|4530.15|4528.65|4529.15|4527.65|76
1722839570000|2024-08-05 06:32:50|4528.15|4526.65|4528.15|4526.65|4528.15|4526.65|4527.15|4525.65|110
1722839580000|2024-08-05 06:33:00|4527.15|4525.65|4529.15|4527.65|4529.15|4527.65|4527.15|4525.65|267
1722839590000|2024-08-05 06:33:10|4530.15|4528.65|4531.15|4529.65|4531.15|4529.65|4530.15|4528.65|103
1722839600000|2024-08-05 06:33:20|4532.15|4530.65|4533.15|4531.65|4533.15|4531.65|4532.15|4530.65|243
1722839610000|2024-08-05 06:33:30|4532.15|4530.65|4531.15|4529.65|4532.15|4530.65|4530.15|4528.65|116
1722839620000|2024-08-05 06:33:40|4530.65|4529.15|4529.15|4527.65|4530.65|4529.15|4528.15|4526.65|174
1722839630000|2024-08-05 06:33:50|4528.65|4527.15|4528.15|4526.65|4530.15|4528.65|4528.15|4526.65|127
1722839640000|2024-08-05 06:34:00|4529.15|4527.65|4527.15|4525.65|4529.15|4527.65|4527.15|4525.65|88
1722839650000|2024-08-05 06:34:10|4527.65|4526.15|4528.15|4526.65|4528.15|4526.65|4527.15|4525.65|70
1722839660000|2024-08-05 06:34:20|4529.15|4527.65|4527.15|4525.65|4529.15|4527.65|4526.65|4525.15|27
1722839670000|2024-08-05 06:34:30|4526.15|4524.65|4525.15|4523.65|4526.15|4524.65|4525.15|4523.65|21
1722839680000|2024-08-05 06:34:40|4526.15|4524.65|4527.15|4525.65|4528.15|4526.65|4525.65|4524.15|58
1722839690000|2024-08-05 06:34:50|4528.15|4526.65|4530.15|4528.65|4530.15|4528.65|4528.15|4526.65|41
1722839700000|2024-08-05 06:35:00|4531.15|4529.65|4531.15|4529.65|4531.15|4529.65|4531.15|4529.65|38
1722839710000|2024-08-05 06:35:10|4530.15|4528.65|4532.15|4530.65|4532.15|4530.65|4530.15|4528.65|40
1722839720000|2024-08-05 06:35:20|4531.15|4529.65|4532.15|4530.65|4532.15|4530.65|4531.15|4529.65|34
1722839730000|2024-08-05 06:35:30|4533.15|4531.65|4533.15|4531.65|4533.15|4531.65|4533.15|4531.65|27
1722839740000|2024-08-05 06:35:40|4532.15|4530.65|4532.15|4530.65|4532.15|4530.65|4532.15|4530.65|54
1722839750000|2024-08-05 06:35:50|4531.15|4529.65|4531.15|4529.65|4531.15|4529.65|4530.15|4528.65|44
1722839760000|2024-08-05 06:36:00|4532.15|4530.65|4537.15|4535.65|4538.15|4536.65|4531.15|4529.65|1076
1722839770000|2024-08-05 06:36:10|4538.15|4536.65|4536.15|4534.65|4538.15|4536.65|4535.15|4533.65|176
1722839780000|2024-08-05 06:36:20|4535.15|4533.65|4533.15|4531.65|4535.15|4533.65|4532.65|4531.15|46
1722839790000|2024-08-05 06:36:30|4532.15|4530.65|4533.15|4531.65|4533.65|4532.15|4532.15|4530.65|46
1722839800000|2024-08-05 06:36:40|4532.65|4531.15|4532.15|4530.65|4533.15|4531.65|4531.65|4530.15|22
1722839810000|2024-08-05 06:36:50|4531.15|4529.65|4530.65|4529.15|4531.15|4529.65|4530.65|4529.15|55
1722839820000|2024-08-05 06:37:00|4531.15|4529.65|4528.15|4526.65|4531.15|4529.65|4528.15|4526.65|58
1722839830000|2024-08-05 06:37:10|4527.15|4525.65|4527.15|4525.65|4528.15|4526.65|4526.65|4525.15|74
1722839840000|2024-08-05 06:37:20|4526.65|4525.15|4527.15|4525.65|4527.15|4525.65|4526.65|4525.15|11
1722839850000|2024-08-05 06:37:30|4528.15|4526.65|4527.15|4525.65|4528.15|4526.65|4527.15|4525.65|25
1722839860000|2024-08-05 06:37:40|4526.15|4524.65|4526.15|4524.65|4526.15|4524.65|4526.15|4524.65|55
1722839870000|2024-08-05 06:37:50|4527.15|4525.65|4529.15|4527.65|4529.15|4527.65|4527.15|4525.65|83
1722839880000|2024-08-05 06:38:00|4529.65|4528.15|4533.15|4531.65|4533.15|4531.65|4529.65|4528.15|192
1722839890000|2024-08-05 06:38:10|4532.65|4531.15|4532.15|4530.65|4533.15|4531.65|4531.65|4530.15|104
1722839900000|2024-08-05 06:38:20|4532.65|4531.15|4535.15|4533.65|4535.15|4533.65|4532.65|4531.15|288
1722839910000|2024-08-05 06:38:30|4535.65|4534.15|4536.15|4534.65|4536.15|4534.65|4535.15|4533.65|30
1722839920000|2024-08-05 06:38:40|4535.15|4533.65|4535.15|4533.65|4536.15|4534.65|4535.15|4533.65|37
1722839930000|2024-08-05 06:38:50|4534.15|4532.65|4532.15|4530.65|4535.15|4533.65|4532.15|4530.65|62
1722839940000|2024-08-05 06:39:00|4531.15|4529.65|4532.15|4530.65|4533.15|4531.65|4531.15|4529.65|239
1722839950000|2024-08-05 06:39:10|4533.15|4531.65|4532.15|4530.65|4533.65|4532.15|4532.15|4530.65|41
1722839960000|2024-08-05 06:39:20|4531.15|4529.65|4529.15|4527.65|4531.15|4529.65|4529.15|4527.65|89
1722839970000|2024-08-05 06:39:30|4530.15|4528.65|4530.15|4528.65|4531.15|4529.65|4530.15|4528.65|49
1722839980000|2024-08-05 06:39:40|4532.15|4530.65|4531.15|4529.65|4532.15|4530.65|4531.15|4529.65|83
1722839990000|2024-08-05 06:39:50|4532.15|4530.65|4531.15|4529.65|4532.15|4530.65|4530.65|4529.15|63
1722840000000|2024-08-05 06:40:00|4530.65|4529.15|4528.15|4526.65|4531.15|4529.65|4528.15|4526.65|115
1722840010000|2024-08-05 06:40:10|4529.15|4527.65|4528.15|4526.65|4529.15|4527.65|4528.15|4526.65|32
1722840020000|2024-08-05 06:40:20|4530.15|4528.65|4530.15|4528.65|4530.15|4528.65|4530.15|4528.65|49
1722840030000|2024-08-05 06:40:30|4530.65|4529.15|4531.15|4529.65|4531.15|4529.65|4529.15|4527.65|132
1722840040000|2024-08-05 06:40:40|4532.15|4530.65|4531.15|4529.65|4532.15|4530.65|4530.15|4528.65|38
1722840050000|2024-08-05 06:40:50|4530.65|4529.15|4532.15|4530.65|4532.15|4530.65|4530.65|4529.15|61
1722840060000|2024-08-05 06:41:00|4531.15|4529.65|4531.15|4529.65|4531.15|4529.65|4530.15|4528.65|85
1722840070000|2024-08-05 06:41:10|4532.15|4530.65|4531.15|4529.65|4532.15|4530.65|4531.15|4529.65|162
1722840080000|2024-08-05 06:41:20|4530.15|4528.65|4531.15|4529.65|4531.15|4529.65|4530.15|4528.65|56
1722840090000|2024-08-05 06:41:30|4530.15|4528.65|4527.15|4525.65|4530.65|4529.15|4527.15|4525.65|85
1722840100000|2024-08-05 06:41:40|4526.65|4525.15|4526.15|4524.65|4527.15|4525.65|4526.15|4524.65|33
1722840110000|2024-08-05 06:41:50|4527.15|4525.65|4527.15|4525.65|4527.15|4525.65|4526.15|4524.65|107
1722840120000|2024-08-05 06:42:00|4526.15|4524.65|4530.15|4528.65|4530.15|4528.65|4526.15|4524.65|192
1722840130000|2024-08-05 06:42:10|4531.15|4529.65|4529.15|4527.65|4531.15|4529.65|4528.65|4527.15|171
1722840140000|2024-08-05 06:42:20|4528.65|4527.15|4529.15|4527.65|4529.15|4527.65|4528.15|4526.65|41
1722840150000|2024-08-05 06:42:30|4529.65|4528.15|4533.15|4531.65|4533.15|4531.65|4529.15|4527.65|76
1722840160000|2024-08-05 06:42:40|4534.15|4532.65|4533.15|4531.65|4535.15|4533.65|4533.15|4531.65|63
1722840170000|2024-08-05 06:42:50|4534.15|4532.65|4533.15|4531.65|4534.65|4533.15|4532.65|4531.15|231
1722840180000|2024-08-05 06:43:00|4532.15|4530.65|4535.15|4533.65|4535.65|4534.15|4532.15|4530.65|96
1722840190000|2024-08-05 06:43:10|4536.15|4534.65|4536.65|4535.15|4536.65|4535.15|4535.15|4533.65|87
1722840200000|2024-08-05 06:43:20|4536.15|4534.65|4539.15|4537.65|4539.15|4537.65|4536.15|4534.65|252
1722840210000|2024-08-05 06:43:30|4538.65|4537.15|4537.15|4535.65|4538.65|4537.15|4536.15|4534.65|314
1722840220000|2024-08-05 06:43:40|4536.65|4535.15|4535.15|4533.65|4537.15|4535.65|4535.15|4533.65|107
1722840230000|2024-08-05 06:43:50|4534.15|4532.65|4534.15|4532.65|4535.65|4534.15|4533.15|4531.65|239
1722840240000|2024-08-05 06:44:00|4533.15|4531.65|4524.15|4522.65|4533.15|4531.65|4523.65|4522.15|729
1722840250000|2024-08-05 06:44:10|4523.65|4522.15|4523.15|4521.65|4524.15|4522.65|4523.15|4521.65|242
1722840260000|2024-08-05 06:44:20|4522.65|4521.15|4522.15|4520.65|4523.15|4521.65|4522.15|4520.65|135
1722840270000|2024-08-05 06:44:30|4523.15|4521.65|4525.15|4523.65|4525.15|4523.65|4522.65|4521.15|212
1722840280000|2024-08-05 06:44:40|4526.15|4524.65|4522.15|4520.65|4526.15|4524.65|4522.15|4520.65|410
1722840290000|2024-08-05 06:44:50|4521.65|4520.15|4522.15|4520.65|4522.15|4520.65|4521.15|4519.65|195
1722840300000|2024-08-05 06:45:00|4522.65|4521.15|4522.65|4521.15|4524.15|4522.65|4522.15|4520.65|160
1722840310000|2024-08-05 06:45:10|4524.15|4522.65|4527.15|4525.65|4527.15|4525.65|4524.15|4522.65|317
1722840320000|2024-08-05 06:45:20|4529.15|4527.65|4528.15|4526.65|4529.15|4527.65|4525.65|4524.15|530
1722840330000|2024-08-05 06:45:30|4527.65|4526.15|4527.15|4525.65|4528.15|4526.65|4527.15|4525.65|68
1722840340000|2024-08-05 06:45:40|4527.65|4526.15|4525.15|4523.65|4527.65|4526.15|4525.15|4523.65|103
1722840350000|2024-08-05 06:45:50|4524.15|4522.65|4525.15|4523.65|4525.15|4523.65|4524.15|4522.65|95
1722840360000|2024-08-05 06:46:00|4524.15|4522.65|4523.15|4521.65|4525.15|4523.65|4523.15|4521.65|129
1722840370000|2024-08-05 06:46:10|4523.65|4522.15|4523.15|4521.65|4523.65|4522.15|4523.15|4521.65|71
1722840380000|2024-08-05 06:46:20|4522.15|4520.65|4521.65|4520.15|4523.15|4521.65|4521.15|4519.65|67
1722840390000|2024-08-05 06:46:30|4521.15|4519.65|4520.15|4518.65|4521.15|4519.65|4520.15|4518.65|204
1722840400000|2024-08-05 06:46:40|4522.15|4520.65|4522.15|4520.65|4523.65|4522.15|4521.15|4519.65|156
1722840410000|2024-08-05 06:46:50|4521.15|4519.65|4521.15|4519.65|4521.65|4520.15|4521.15|4519.65|28
1722840420000|2024-08-05 06:47:00|4518.65|4517.15|4518.15|4516.65|4519.15|4517.65|4518.15|4516.65|130
1722840430000|2024-08-05 06:47:10|4517.15|4515.65|4517.15|4515.65|4517.15|4515.65|4517.15|4515.65|145
1722840440000|2024-08-05 06:47:20|4518.15|4516.65|4517.65|4516.15|4518.15|4516.65|4517.15|4515.65|455
1722840450000|2024-08-05 06:47:30|4517.15|4515.65|4520.15|4518.65|4520.15|4518.65|4517.15|4515.65|56
1722840460000|2024-08-05 06:47:40|4519.15|4517.65|4519.15|4517.65|4519.15|4517.65|4518.65|4517.15|179
1722840470000|2024-08-05 06:47:50|4519.65|4518.15|4519.15|4517.65|4520.15|4518.65|4519.15|4517.65|177
1722840480000|2024-08-05 06:48:00|4518.15|4516.65|4523.15|4521.65|4523.15|4521.65|4517.15|4515.65|773
1722840490000|2024-08-05 06:48:10|4522.15|4520.65|4519.15|4517.65|4522.15|4520.65|4518.65|4517.15|182
1722840500000|2024-08-05 06:48:20|4516.65|4515.15|4512.15|4510.65|4517.15|4515.65|4512.15|4510.65|607
1722840510000|2024-08-05 06:48:30|4513.15|4511.65|4513.15|4511.65|4513.15|4511.65|4513.15|4511.65|468
1722840520000|2024-08-05 06:48:40|4512.65|4511.15|4513.15|4511.65|4513.15|4511.65|4512.65|4511.15|169
1722840530000|2024-08-05 06:48:50|4512.15|4510.65|4511.15|4509.65|4513.15|4511.65|4511.15|4509.65|262
1722840540000|2024-08-05 06:49:00|4510.15|4508.65|4510.15|4508.65|4510.15|4508.65|4510.15|4508.65|153
1722840550000|2024-08-05 06:49:10|4512.15|4510.65|4511.15|4509.65|4512.15|4510.65|4511.15|4509.65|211
1722840560000|2024-08-05 06:49:20|||||||||8
1722840570000|2024-08-05 06:49:30|4511.65|4510.15|4513.15|4511.65|4513.15|4511.65|4511.65|4510.15|145
1722840580000|2024-08-05 06:49:40|4512.15|4510.65|4512.15|4510.65|4512.65|4511.15|4512.15|4510.65|133
1722840590000|2024-08-05 06:49:50|4513.15|4511.65|4513.15|4511.65|4513.15|4511.65|4512.15|4510.65|40
1722840600000|2024-08-05 06:50:00|4514.15|4512.65|4515.15|4513.65|4515.15|4513.65|4514.15|4512.65|87
1722840610000|2024-08-05 06:50:10|4514.65|4513.15|4515.15|4513.65|4515.15|4513.65|4514.15|4512.65|45
1722840620000|2024-08-05 06:50:20|4514.65|4513.15|4515.15|4513.65|4515.15|4513.65|4514.65|4513.15|76
1722840630000|2024-08-05 06:50:30|4516.15|4514.65|4516.65|4515.15|4517.15|4515.65|4516.15|4514.65|133
1722840640000|2024-08-05 06:50:40|4517.15|4515.65|4515.15|4513.65|4517.15|4515.65|4515.15|4513.65|123
1722840650000|2024-08-05 06:50:50|4516.15|4514.65|4515.15|4513.65|4516.15|4514.65|4514.15|4512.65|91
1722840660000|2024-08-05 06:51:00|4516.15|4514.65|4518.15|4516.65|4518.15|4516.65|4516.15|4514.65|84
1722840670000|2024-08-05 06:51:10|4518.65|4517.15|4517.15|4515.65|4519.65|4518.15|4517.15|4515.65|161
1722840680000|2024-08-05 06:51:20|4516.15|4514.65|4518.15|4516.65|4518.15|4516.65|4515.15|4513.65|189
1722840690000|2024-08-05 06:51:30|4517.15|4515.65|4517.15|4515.65|4517.15|4515.65|4516.15|4514.65|158
1722840700000|2024-08-05 06:51:40|4516.15|4514.65|4515.15|4513.65|4517.15|4515.65|4515.15|4513.65|139
1722840710000|2024-08-05 06:51:50|4514.15|4512.65|4514.15|4512.65|4514.15|4512.65|4514.15|4512.65|78
1722840720000|2024-08-05 06:52:00|4515.15|4513.65|4515.15|4513.65|4515.15|4513.65|4513.65|4512.15|212
1722840730000|2024-08-05 06:52:10|4514.15|4512.65|4516.15|4514.65|4516.15|4514.65|4513.15|4511.65|134
1722840740000|2024-08-05 06:52:20|4517.15|4515.65|4518.15|4516.65|4518.15|4516.65|4517.15|4515.65|98
1722840750000|2024-08-05 06:52:30|4518.65|4517.15|4520.15|4518.65|4520.15|4518.65|4518.15|4516.65|159
1722840760000|2024-08-05 06:52:40|4520.65|4519.15|4522.15|4520.65|4523.15|4521.65|4520.65|4519.15|187
1722840770000|2024-08-05 06:52:50|4522.65|4521.15|4521.15|4519.65|4522.65|4521.15|4521.15|4519.65|131
1722840780000|2024-08-05 06:53:00|4520.15|4518.65|4523.15|4521.65|4523.15|4521.65|4520.15|4518.65|200
1722840790000|2024-08-05 06:53:10|4522.65|4521.15|4520.15|4518.65|4523.15|4521.65|4520.15|4518.65|195
1722840800000|2024-08-05 06:53:20|4520.65|4519.15|4518.15|4516.65|4520.65|4519.15|4518.15|4516.65|158
1722840810000|2024-08-05 06:53:30|4517.15|4515.65|4517.15|4515.65|4517.15|4515.65|4516.65|4515.15|114
1722840820000|2024-08-05 06:53:40|4516.15|4514.65|4517.15|4515.65|4517.15|4515.65|4516.15|4514.65|40
1722840830000|2024-08-05 06:53:50|4516.15|4514.65|4517.15|4515.65|4517.15|4515.65|4516.15|4514.65|27
1722840840000|2024-08-05 06:54:00|4516.15|4514.65|4524.15|4522.65|4526.15|4524.65|4516.15|4514.65|1154
1722840850000|2024-08-05 06:54:10|4525.15|4523.65|4525.15|4523.65|4527.15|4525.65|4525.15|4523.65|186
1722840860000|2024-08-05 06:54:20|4525.65|4524.15|4523.15|4521.65|4525.65|4524.15|4523.15|4521.65|27
1722840870000|2024-08-05 06:54:30|4522.15|4520.65|4523.65|4522.15|4523.65|4522.15|4522.15|4520.65|173
1722840880000|2024-08-05 06:54:40|4524.15|4522.65|4525.15|4523.65|4525.15|4523.65|4524.15|4522.65|65
1722840890000|2024-08-05 06:54:50|4524.15|4522.65|4525.15|4523.65|4525.15|4523.65|4524.15|4522.65|55
1722840900000|2024-08-05 06:55:00|4526.15|4524.65|4527.15|4525.65|4527.15|4525.65|4526.15|4524.65|460
1722840910000|2024-08-05 06:55:10|4526.15|4524.65|4527.15|4525.65|4527.15|4525.65|4526.15|4524.65|254
1722840920000|2024-08-05 06:55:20|4526.15|4524.65|4528.15|4526.65|4528.15|4526.65|4526.15|4524.65|158
1722840930000|2024-08-05 06:55:30|4526.15|4524.65|4524.15|4522.65|4526.15|4524.65|4523.15|4521.65|397
1722840940000|2024-08-05 06:55:40|4523.15|4521.65|4523.15|4521.65|4523.15|4521.65|4522.15|4520.65|379
1722840950000|2024-08-05 06:55:50|4522.15|4520.65|4524.15|4522.65|4524.15|4522.65|4522.15|4520.65|96
1722840960000|2024-08-05 06:56:00|4524.65|4523.15|4530.15|4528.65|4530.15|4528.65|4524.65|4523.15|284
1722840970000|2024-08-05 06:56:10|4531.15|4529.65|4529.15|4527.65|4531.15|4529.65|4529.15|4527.65|147
1722840980000|2024-08-05 06:56:20|4528.15|4526.65|4529.15|4527.65|4530.15|4528.65|4528.15|4526.65|314
1722840990000|2024-08-05 06:56:30|4528.15|4526.65|4526.15|4524.65|4528.15|4526.65|4526.15|4524.65|78
1722841000000|2024-08-05 06:56:40|4527.15|4525.65|4529.15|4527.65|4529.15|4527.65|4527.15|4525.65|133
1722841010000|2024-08-05 06:56:50|4531.15|4529.65|4530.15|4528.65|4531.15|4529.65|4529.15|4527.65|299
1722841020000|2024-08-05 06:57:00|4529.15|4527.65|4527.15|4525.65|4529.15|4527.65|4527.15|4525.65|161
1722841030000|2024-08-05 06:57:10|4526.15|4524.65|4526.15|4524.65|4527.15|4525.65|4526.15|4524.65|223
1722841040000|2024-08-05 06:57:20|4526.65|4525.15|4530.15|4528.65|4530.15|4528.65|4526.65|4525.15|93
1722841050000|2024-08-05 06:57:30|4528.15|4526.65|4528.15|4526.65|4528.15|4526.65|4528.15|4526.65|206
1722841060000|2024-08-05 06:57:40|4527.15|4525.65|4527.15|4525.65|4527.15|4525.65|4526.15|4524.65|63
1722841070000|2024-08-05 06:57:50|4528.15|4526.65|4527.15|4525.65|4528.15|4526.65|4527.15|4525.65|43
1722841080000|2024-08-05 06:58:00|4526.15|4524.65|4525.15|4523.65|4527.65|4526.15|4525.15|4523.65|148
1722841090000|2024-08-05 06:58:10|4524.15|4522.65|4521.15|4519.65|4525.15|4523.65|4521.15|4519.65|283
1722841100000|2024-08-05 06:58:20|4520.15|4518.65|4518.15|4516.65|4520.65|4519.15|4518.15|4516.65|221
1722841110000|2024-08-05 06:58:30|4517.15|4515.65|4518.15|4516.65|4518.15|4516.65|4517.15|4515.65|77
1722841120000|2024-08-05 06:58:40|4519.15|4517.65|4519.15|4517.65|4520.15|4518.65|4517.65|4516.15|221
1722841130000|2024-08-05 06:58:50|4518.15|4516.65|4517.15|4515.65|4518.15|4516.65|4517.15|4515.65|57
1722841140000|2024-08-05 06:59:00|4517.65|4516.15|4520.15|4518.65|4520.15|4518.65|4517.15|4515.65|137
1722841150000|2024-08-05 06:59:10|4519.65|4518.15|4518.15|4516.65|4519.65|4518.15|4518.15|4516.65|94
1722841160000|2024-08-05 06:59:20|4518.65|4517.15|4514.65|4513.15|4519.15|4517.65|4514.65|4513.15|203
1722841170000|2024-08-05 06:59:30|4514.15|4512.65|4510.15|4508.65|4514.15|4512.65|4510.15|4508.65|274
1722841180000|2024-08-05 06:59:40|4509.15|4507.65|4500.65|4499.15|4509.15|4507.65|4500.65|4499.15|1704
1722841190000|2024-08-05 06:59:50|4500.15|4498.65|4506.15|4504.65|4508.15|4506.65|4499.15|4497.65|1982
1722841200000|2024-08-05 07:00:00|4502.15|4500.65|4514.15|4512.65|4515.15|4513.65|4502.15|4500.65|3442
1722841210000|2024-08-05 07:00:10|4515.15|4513.65|4507.65|4506.15|4515.15|4513.65|4507.15|4505.65|1099
1722841220000|2024-08-05 07:00:20|4507.15|4505.65|4510.15|4508.65|4511.15|4509.65|4507.15|4505.65|816
1722841230000|2024-08-05 07:00:30|4509.15|4507.65|4514.15|4512.65|4515.15|4513.65|4509.15|4507.65|1281
1722841240000|2024-08-05 07:00:40|4515.65|4514.15|4518.15|4516.65|4519.15|4517.65|4514.15|4512.65|1094
1722841250000|2024-08-05 07:00:50|4517.65|4516.15|4518.15|4516.65|4519.15|4517.65|4517.65|4516.15|718
1722841260000|2024-08-05 07:01:00|4519.15|4517.65|4513.15|4511.65|4519.15|4517.65|4513.15|4511.65|950
1722841270000|2024-08-05 07:01:10|4512.15|4510.65|4510.15|4508.65|4514.15|4512.65|4510.15|4508.65|608
1722841280000|2024-08-05 07:01:20|4509.15|4507.65|4507.15|4505.65|4509.15|4507.65|4507.15|4505.65|423
1722841290000|2024-08-05 07:01:30|4506.15|4504.65|4503.65|4502.15|4506.15|4504.65|4503.65|4502.15|597
1722841300000|2024-08-05 07:01:40|4503.15|4501.65|4502.15|4500.65|4505.15|4503.65|4501.65|4500.15|634
1722841310000|2024-08-05 07:01:50|4501.65|4500.15|4499.15|4497.65|4503.15|4501.65|4498.65|4497.15|273
1722841320000|2024-08-05 07:02:00|4498.15|4496.65|4499.15|4497.65|4499.15|4497.65|4496.15|4494.65|1539
1722841330000|2024-08-05 07:02:10|4498.15|4496.65|4494.15|4492.65|4498.15|4496.65|4494.15|4492.65|864
1722841340000|2024-08-05 07:02:20|4495.15|4493.65|4498.65|4497.15|4500.15|4498.65|4493.15|4491.65|841
1722841350000|2024-08-05 07:02:30|4499.15|4497.65|4497.15|4495.65|4499.15|4497.65|4495.15|4493.65|461
1722841360000|2024-08-05 07:02:40|4496.15|4494.65|4500.15|4498.65|4502.15|4500.65|4496.15|4494.65|785
1722841370000|2024-08-05 07:02:50|4499.15|4497.65|4493.15|4491.65|4500.15|4498.65|4493.15|4491.65|807
1722841380000|2024-08-05 07:03:00|4494.15|4492.65|4495.15|4493.65|4496.15|4494.65|4494.15|4492.65|950
1722841390000|2024-08-05 07:03:10|4494.15|4492.65|4496.15|4494.65|4497.15|4495.65|4494.15|4492.65|509
1722841400000|2024-08-05 07:03:20|4497.15|4495.65|4495.15|4493.65|4497.15|4495.65|4495.15|4493.65|567
1722841410000|2024-08-05 07:03:30|4496.15|4494.65|4495.15|4493.65|4497.15|4495.65|4495.15|4493.65|325
1722841420000|2024-08-05 07:03:40|4494.15|4492.65|4495.15|4493.65|4496.15|4494.65|4494.15|4492.65|740
1722841430000|2024-08-05 07:03:50|4496.15|4494.65|4495.15|4493.65|4496.15|4494.65|4495.15|4493.65|358
1722841440000|2024-08-05 07:04:00|4496.15|4494.65|4495.15|4493.65|4496.15|4494.65|4494.15|4492.65|328
1722841450000|2024-08-05 07:04:10|4496.15|4494.65|4498.15|4496.65|4498.15|4496.65|4496.15|4494.65|649
1722841460000|2024-08-05 07:04:20|4497.15|4495.65|4498.65|4497.15|4500.15|4498.65|4496.15|4494.65|1256
1722841470000|2024-08-05 07:04:30|4498.15|4496.65|4507.15|4505.65|4507.15|4505.65|4498.15|4496.65|1108
1722841480000|2024-08-05 07:04:40|4508.15|4506.65|4509.15|4507.65|4510.15|4508.65|4506.15|4504.65|1388
1722841490000|2024-08-05 07:04:50|4508.15|4506.65|4510.15|4508.65|4510.15|4508.65|4507.15|4505.65|454
1722841500000|2024-08-05 07:05:00|4511.15|4509.65|4507.15|4505.65|4513.15|4511.65|4507.15|4505.65|864
1722841510000|2024-08-05 07:05:10|4506.15|4504.65|4506.15|4504.65|4508.15|4506.65|4505.15|4503.65|613
1722841520000|2024-08-05 07:05:20|4508.15|4506.65|4502.15|4500.65|4508.15|4506.65|4501.15|4499.65|1165
1722841530000|2024-08-05 07:05:30|4501.15|4499.65|4497.15|4495.65|4501.15|4499.65|4497.15|4495.65|723
1722841540000|2024-08-05 07:05:40|4496.15|4494.65|4492.15|4490.65|4496.15|4494.65|4492.15|4490.65|650
1722841550000|2024-08-05 07:05:50|4493.15|4491.65|4492.15|4490.65|4494.15|4492.65|4492.15|4490.65|366
1722841560000|2024-08-05 07:06:00|4493.15|4491.65|4489.65|4488.15|4493.15|4491.65|4487.15|4485.65|2097
1722841570000|2024-08-05 07:06:10|4490.15|4488.65|4490.15|4488.65|4492.15|4490.65|4488.15|4486.65|548
1722841580000|2024-08-05 07:06:20|4489.15|4487.65|4484.15|4482.65|4489.15|4487.65|4484.15|4482.65|436
1722841590000|2024-08-05 07:06:30|4483.15|4481.65|4488.15|4486.65|4488.15|4486.65|4482.15|4480.65|902
1722841600000|2024-08-05 07:06:40|4487.15|4485.65|4491.15|4489.65|4491.15|4489.65|4486.15|4484.65|880
1722841610000|2024-08-05 07:06:50|4490.15|4488.65|4492.65|4491.15|4494.15|4492.65|4490.15|4488.65|475
1722841620000|2024-08-05 07:07:00|4493.15|4491.65|4493.15|4491.65|4496.15|4494.65|4492.15|4490.65|1077
1722841630000|2024-08-05 07:07:10|4492.15|4490.65|4495.15|4493.65|4496.15|4494.65|4492.15|4490.65|558
1722841640000|2024-08-05 07:07:20|4495.65|4494.15|4490.15|4488.65|4495.65|4494.15|4490.15|4488.65|685
1722841650000|2024-08-05 07:07:30|4489.15|4487.65|4490.15|4488.65|4490.15|4488.65|4488.15|4486.65|1049
1722841660000|2024-08-05 07:07:40|4489.15|4487.65|4488.15|4486.65|4489.15|4487.65|4488.15|4486.65|454
1722841670000|2024-08-05 07:07:50|4489.15|4487.65|4489.15|4487.65|4490.15|4488.65|4489.15|4487.65|490
1722841680000|2024-08-05 07:08:00|4488.15|4486.65|4488.15|4486.65|4489.15|4487.65|4486.15|4484.65|761
1722841690000|2024-08-05 07:08:10|4489.15|4487.65|4490.15|4488.65|4491.15|4489.65|4489.15|4487.65|457
1722841700000|2024-08-05 07:08:20|4489.15|4487.65|4486.15|4484.65|4489.15|4487.65|4486.15|4484.65|886
1722841710000|2024-08-05 07:08:30|4487.15|4485.65|4485.15|4483.65|4487.15|4485.65|4482.15|4480.65|1199
1722841720000|2024-08-05 07:08:40|4484.15|4482.65|4479.15|4477.65|4484.15|4482.65|4479.15|4477.65|560
1722841730000|2024-08-05 07:08:50|4477.15|4475.65|4477.15|4475.65|4478.15|4476.65|4476.15|4474.65|890
1722841740000|2024-08-05 07:09:00|4478.15|4476.65|4483.15|4481.65|4483.15|4481.65|4477.15|4475.65|1000
1722841750000|2024-08-05 07:09:10|4481.15|4479.65|4480.15|4478.65|4481.15|4479.65|4479.15|4477.65|353
1722841760000|2024-08-05 07:09:20|4479.15|4477.65|4480.15|4478.65|4483.15|4481.65|4478.15|4476.65|577
1722841770000|2024-08-05 07:09:30|4479.15|4477.65|4481.15|4479.65|4481.15|4479.65|4477.15|4475.65|1018
1722841780000|2024-08-05 07:09:40|4482.15|4480.65|4482.15|4480.65|4482.15|4480.65|4480.15|4478.65|461
1722841790000|2024-08-05 07:09:50|4481.15|4479.65|4481.15|4479.65|4483.15|4481.65|4479.15|4477.65|775
1722841800000|2024-08-05 07:10:00|4482.15|4480.65|4486.15|4484.65|4487.15|4485.65|4481.15|4479.65|621
1722841810000|2024-08-05 07:10:10|4485.15|4483.65|4489.15|4487.65|4489.15|4487.65|4485.15|4483.65|1323
1722841820000|2024-08-05 07:10:20|4488.15|4486.65|4485.15|4483.65|4488.15|4486.65|4482.15|4480.65|1233
1722841830000|2024-08-05 07:10:30|4484.15|4482.65|4483.15|4481.65|4486.15|4484.65|4483.15|4481.65|871
1722841840000|2024-08-05 07:10:40|4484.15|4482.65|4483.15|4481.65|4488.15|4486.65|4483.15|4481.65|1078
1722841850000|2024-08-05 07:10:50|4484.15|4482.65|4482.15|4480.65|4484.15|4482.65|4481.15|4479.65|1037
1722841860000|2024-08-05 07:11:00|4480.15|4478.65|4483.15|4481.65|4484.15|4482.65|4479.15|4477.65|1148
1722841870000|2024-08-05 07:11:10|4484.15|4482.65|4481.15|4479.65|4485.15|4483.65|4480.15|4478.65|670
1722841880000|2024-08-05 07:11:20|4480.15|4478.65|4479.15|4477.65|4480.15|4478.65|4478.15|4476.65|383
1722841890000|2024-08-05 07:11:30|4480.15|4478.65|4485.15|4483.65|4485.15|4483.65|4480.15|4478.65|564
1722841900000|2024-08-05 07:11:40|4484.15|4482.65|4484.15|4482.65|4485.15|4483.65|4483.15|4481.65|287
1722841910000|2024-08-05 07:11:50|4483.15|4481.65|4482.15|4480.65|4483.15|4481.65|4481.15|4479.65|247
1722841920000|2024-08-05 07:12:00|4480.15|4478.65|4485.15|4483.65|4485.15|4483.65|4480.15|4478.65|689
1722841930000|2024-08-05 07:12:10|4486.15|4484.65|4485.15|4483.65|4486.15|4484.65|4483.15|4481.65|781
1722841940000|2024-08-05 07:12:20|4486.15|4484.65|4488.15|4486.65|4489.15|4487.65|4485.15|4483.65|471
1722841950000|2024-08-05 07:12:30|4487.15|4485.65|4484.15|4482.65|4487.15|4485.65|4483.15|4481.65|996
1722841960000|2024-08-05 07:12:40|4483.15|4481.65|4484.15|4482.65|4486.15|4484.65|4483.15|4481.65|660
1722841970000|2024-08-05 07:12:50|4486.15|4484.65|4484.15|4482.65|4486.15|4484.65|4483.15|4481.65|731
1722841980000|2024-08-05 07:13:00|4486.15|4484.65|4482.15|4480.65|4486.15|4484.65|4482.15|4480.65|572
1722841990000|2024-08-05 07:13:10|4481.15|4479.65|4477.15|4475.65|4482.15|4480.65|4477.15|4475.65|843
1722842000000|2024-08-05 07:13:20|4476.15|4474.65|4475.15|4473.65|4476.15|4474.65|4472.15|4470.65|1098
1722842010000|2024-08-05 07:13:30|4474.15|4472.65|4473.15|4471.65|4474.15|4472.65|4473.15|4471.65|460
1722842020000|2024-08-05 07:13:40|4474.15|4472.65|4475.65|4474.15|4476.15|4474.65|4474.15|4472.65|385
1722842030000|2024-08-05 07:13:50|4476.15|4474.65|4475.15|4473.65|4476.15|4474.65|4475.15|4473.65|370
1722842040000|2024-08-05 07:14:00|4474.15|4472.65|4478.15|4476.65|4478.15|4476.65|4473.15|4471.65|1219
1722842050000|2024-08-05 07:14:10|4479.15|4477.65|4489.15|4487.65|4489.15|4487.65|4479.15|4477.65|1449
1722842060000|2024-08-05 07:14:20|4488.15|4486.65|4487.15|4485.65|4489.15|4487.65|4486.15|4484.65|1010
1722842070000|2024-08-05 07:14:30|4486.15|4484.65|4482.15|4480.65|4486.15|4484.65|4482.15|4480.65|551
1722842080000|2024-08-05 07:14:40|4482.65|4481.15|4481.15|4479.65|4484.15|4482.65|4481.15|4479.65|479
1722842090000|2024-08-05 07:14:50|4480.65|4479.15|4481.15|4479.65|4481.15|4479.65|4478.15|4476.65|600
1722842100000|2024-08-05 07:15:00|4482.15|4480.65|4482.15|4480.65|4482.15|4480.65|4478.15|4476.65|959
1722842110000|2024-08-05 07:15:10|4483.15|4481.65|4480.15|4478.65|4484.15|4482.65|4480.15|4478.65|730
1722842120000|2024-08-05 07:15:20|4482.15|4480.65|4486.15|4484.65|4486.15|4484.65|4482.15|4480.65|615
1722842130000|2024-08-05 07:15:30|4487.15|4485.65|4492.15|4490.65|4492.15|4490.65|4487.15|4485.65|1478
1722842140000|2024-08-05 07:15:40|4493.15|4491.65|4492.15|4490.65|4493.15|4491.65|4491.15|4489.65|739
1722842150000|2024-08-05 07:15:50|4493.15|4491.65|4490.15|4488.65|4493.15|4491.65|4489.15|4487.65|1976
1722842160000|2024-08-05 07:16:00|4491.15|4489.65|4485.15|4483.65|4494.15|4492.65|4484.15|4482.65|1888
1722842170000|2024-08-05 07:16:10|4486.15|4484.65|4485.15|4483.65|4486.15|4484.65|4484.15|4482.65|967
1722842180000|2024-08-05 07:16:20|4484.15|4482.65|4484.15|4482.65|4485.15|4483.65|4484.15|4482.65|185
1722842190000|2024-08-05 07:16:30|4483.15|4481.65|4484.15|4482.65|4484.15|4482.65|4483.15|4481.65|518
1722842200000|2024-08-05 07:16:40|4485.15|4483.65|4488.15|4486.65|4488.15|4486.65|4485.15|4483.65|504
1722842210000|2024-08-05 07:16:50|4489.15|4487.65|4485.15|4483.65|4489.15|4487.65|4485.15|4483.65|411
1722842220000|2024-08-05 07:17:00|4484.15|4482.65|4489.15|4487.65|4489.15|4487.65|4483.15|4481.65|426
1722842230000|2024-08-05 07:17:10|4488.15|4486.65|4491.15|4489.65|4493.15|4491.65|4488.15|4486.65|437
1722842240000|2024-08-05 07:17:20|4490.15|4488.65|4492.15|4490.65|4492.15|4490.65|4489.15|4487.65|261
1722842250000|2024-08-05 07:17:30|4494.15|4492.65|4493.15|4491.65|4495.15|4493.65|4492.15|4490.65|781
1722842260000|2024-08-05 07:17:40|4492.15|4490.65|4491.15|4489.65|4494.15|4492.65|4491.15|4489.65|813
1722842270000|2024-08-05 07:17:50|4492.15|4490.65|4495.15|4493.65|4495.15|4493.65|4492.15|4490.65|771
1722842280000|2024-08-05 07:18:00|4494.15|4492.65|4495.15|4493.65|4495.15|4493.65|4491.15|4489.65|432
1722842290000|2024-08-05 07:18:10|4494.15|4492.65|4496.15|4494.65|4496.15|4494.65|4494.15|4492.65|267
1722842300000|2024-08-05 07:18:20|4497.15|4495.65|4499.15|4497.65|4499.15|4497.65|4496.15|4494.65|169
1722842310000|2024-08-05 07:18:30|4501.15|4499.65|4504.15|4502.65|4504.15|4502.65|4501.15|4499.65|605
1722842320000|2024-08-05 07:18:40|4505.15|4503.65|4502.15|4500.65|4506.15|4504.65|4501.15|4499.65|658
1722842330000|2024-08-05 07:18:50|4503.15|4501.65|4506.15|4504.65|4506.15|4504.65|4503.15|4501.65|437
1722842340000|2024-08-05 07:19:00|4505.15|4503.65|4505.15|4503.65|4507.15|4505.65|4504.15|4502.65|805
1722842350000|2024-08-05 07:19:10|4506.15|4504.65|4507.15|4505.65|4507.15|4505.65|4505.15|4503.65|714
1722842360000|2024-08-05 07:19:20|4506.65|4505.15|4503.15|4501.65|4506.65|4505.15|4502.15|4500.65|454
1722842370000|2024-08-05 07:19:30|4502.15|4500.65|4506.15|4504.65|4507.15|4505.65|4502.15|4500.65|733
1722842380000|2024-08-05 07:19:40|4507.15|4505.65|4506.15|4504.65|4509.15|4507.65|4506.15|4504.65|741
1722842390000|2024-08-05 07:19:50|4505.65|4504.15|4504.15|4502.65|4506.15|4504.65|4504.15|4502.65|140
1722842400000|2024-08-05 07:20:00|4505.15|4503.65|4506.15|4504.65|4507.15|4505.65|4504.15|4502.65|467
1722842410000|2024-08-05 07:20:10|4507.15|4505.65|4504.15|4502.65|4509.15|4507.65|4504.15|4502.65|691
1722842420000|2024-08-05 07:20:20|4505.15|4503.65|4505.15|4503.65|4506.15|4504.65|4503.15|4501.65|368
1722842430000|2024-08-05 07:20:30|4504.15|4502.65|4509.15|4507.65|4509.15|4507.65|4504.15|4502.65|316
1722842440000|2024-08-05 07:20:40|4511.15|4509.65|4514.15|4512.65|4515.15|4513.65|4510.15|4508.65|868
1722842450000|2024-08-05 07:20:50|4513.15|4511.65|4511.15|4509.65|4513.15|4511.65|4509.15|4507.65|201
1722842460000|2024-08-05 07:21:00|4512.15|4510.65|4513.15|4511.65|4513.15|4511.65|4510.15|4508.65|1237
1722842470000|2024-08-05 07:21:10|4512.15|4510.65|4515.15|4513.65|4515.65|4514.15|4512.15|4510.65|502
1722842480000|2024-08-05 07:21:20|4514.15|4512.65|4513.15|4511.65|4516.15|4514.65|4513.15|4511.65|849
1722842490000|2024-08-05 07:21:30|4514.15|4512.65|4516.15|4514.65|4516.15|4514.65|4512.15|4510.65|588
1722842500000|2024-08-05 07:21:40|4517.15|4515.65|4517.15|4515.65|4519.15|4517.65|4517.15|4515.65|1106
1722842510000|2024-08-05 07:21:50|4518.15|4516.65|4517.15|4515.65|4520.15|4518.65|4517.15|4515.65|788
1722842520000|2024-08-05 07:22:00|4516.15|4514.65|4519.15|4517.65|4519.15|4517.65|4516.15|4514.65|530
1722842530000|2024-08-05 07:22:10|4517.65|4516.15|4520.15|4518.65|4520.15|4518.65|4517.15|4515.65|349
1722842540000|2024-08-05 07:22:20|4521.15|4519.65|4523.15|4521.65|4523.15|4521.65|4521.15|4519.65|372
1722842550000|2024-08-05 07:22:30|4524.15|4522.65|4520.15|4518.65|4524.15|4522.65|4520.15|4518.65|542
1722842560000|2024-08-05 07:22:40|4521.15|4519.65|4522.15|4520.65|4523.15|4521.65|4521.15|4519.65|387
1722842570000|2024-08-05 07:22:50|4521.15|4519.65|4521.15|4519.65|4523.15|4521.65|4521.15|4519.65|499
1722842580000|2024-08-05 07:23:00|4522.15|4520.65|4517.15|4515.65|4522.15|4520.65|4517.15|4515.65|427
1722842590000|2024-08-05 07:23:10|4516.15|4514.65|4513.15|4511.65|4516.15|4514.65|4513.15|4511.65|539
1722842600000|2024-08-05 07:23:20|4512.15|4510.65|4514.15|4512.65|4514.15|4512.65|4511.65|4510.15|258
1722842610000|2024-08-05 07:23:30|4513.15|4511.65|4511.15|4509.65|4515.15|4513.65|4511.15|4509.65|963
1722842620000|2024-08-05 07:23:40|4512.15|4510.65|4512.15|4510.65|4513.15|4511.65|4511.15|4509.65|360
1722842630000|2024-08-05 07:23:50|4513.15|4511.65|4510.15|4508.65|4513.15|4511.65|4509.15|4507.65|462
1722842640000|2024-08-05 07:24:00|4512.15|4510.65|4507.15|4505.65|4512.15|4510.65|4507.15|4505.65|344
1722842650000|2024-08-05 07:24:10|4506.15|4504.65|4514.15|4512.65|4514.15|4512.65|4505.15|4503.65|808
1722842660000|2024-08-05 07:24:20|4515.15|4513.65|4521.15|4519.65|4522.15|4520.65|4515.15|4513.65|843
1722842670000|2024-08-05 07:24:30|4520.15|4518.65|4516.15|4514.65|4521.15|4519.65|4515.15|4513.65|1348
1722842680000|2024-08-05 07:24:40|4517.15|4515.65|4517.15|4515.65|4518.15|4516.65|4517.15|4515.65|561
1722842690000|2024-08-05 07:24:50|4516.15|4514.65|4516.15|4514.65|4517.15|4515.65|4516.15|4514.65|477
1722842700000|2024-08-05 07:25:00|4515.15|4513.65|4512.15|4510.65|4515.15|4513.65|4511.15|4509.65|453
1722842710000|2024-08-05 07:25:10|4511.15|4509.65|4510.15|4508.65|4512.15|4510.65|4509.15|4507.65|260
1722842720000|2024-08-05 07:25:20|4511.15|4509.65|4509.15|4507.65|4511.15|4509.65|4508.15|4506.65|412
1722842730000|2024-08-05 07:25:30|4510.15|4508.65|4507.15|4505.65|4510.15|4508.65|4506.15|4504.65|188
1722842740000|2024-08-05 07:25:40|4506.15|4504.65|4509.15|4507.65|4509.15|4507.65|4506.15|4504.65|442
1722842750000|2024-08-05 07:25:50|4507.15|4505.65|4505.15|4503.65|4508.15|4506.65|4505.15|4503.65|102
1722842760000|2024-08-05 07:26:00|4506.15|4504.65|4502.15|4500.65|4506.15|4504.65|4502.15|4500.65|341
1722842770000|2024-08-05 07:26:10|4501.15|4499.65|4499.15|4497.65|4501.15|4499.65|4499.15|4497.65|451
1722842780000|2024-08-05 07:26:20|4498.15|4496.65|4497.15|4495.65|4498.15|4496.65|4497.15|4495.65|391
1722842790000|2024-08-05 07:26:30|4498.15|4496.65|4499.15|4497.65|4499.15|4497.65|4497.15|4495.65|392
1722842800000|2024-08-05 07:26:40|4498.15|4496.65|4503.15|4501.65|4503.15|4501.65|4498.15|4496.65|291
1722842810000|2024-08-05 07:26:50|4504.15|4502.65|4504.15|4502.65|4504.15|4502.65|4502.15|4500.65|211
1722842820000|2024-08-05 07:27:00|4505.15|4503.65|4501.15|4499.65|4505.15|4503.65|4501.15|4499.65|339
1722842830000|2024-08-05 07:27:10|4500.15|4498.65|4498.15|4496.65|4500.15|4498.65|4498.15|4496.65|208
1722842840000|2024-08-05 07:27:20|4497.15|4495.65|4497.15|4495.65|4498.15|4496.65|4496.15|4494.65|176
1722842850000|2024-08-05 07:27:30|4496.15|4494.65|4497.15|4495.65|4497.15|4495.65|4496.15|4494.65|259
1722842860000|2024-08-05 07:27:40|4496.15|4494.65|4495.15|4493.65|4497.15|4495.65|4494.15|4492.65|273
1722842870000|2024-08-05 07:27:50|4494.15|4492.65|4493.15|4491.65|4494.15|4492.65|4492.15|4490.65|806
1722842880000|2024-08-05 07:28:00|4494.15|4492.65|4495.15|4493.65|4496.15|4494.65|4493.15|4491.65|422
1722842890000|2024-08-05 07:28:10|4494.15|4492.65|4494.15|4492.65|4496.15|4494.65|4494.15|4492.65|151
1722842900000|2024-08-05 07:28:20|4495.15|4493.65|4495.15|4493.65|4496.15|4494.65|4494.15|4492.65|189
1722842910000|2024-08-05 07:28:30|4496.15|4494.65|4496.15|4494.65|4497.15|4495.65|4495.65|4494.15|407
1722842920000|2024-08-05 07:28:40|4497.15|4495.65|4497.15|4495.65|4497.15|4495.65|4497.15|4495.65|213
1722842930000|2024-08-05 07:28:50|4496.15|4494.65|4494.15|4492.65|4496.15|4494.65|4494.15|4492.65|653
1722842940000|2024-08-05 07:29:00|4493.15|4491.65|4494.15|4492.65|4494.15|4492.65|4492.15|4490.65|1282
1722842950000|2024-08-05 07:29:10|4495.15|4493.65|4493.15|4491.65|4495.15|4493.65|4492.15|4490.65|443
1722842960000|2024-08-05 07:29:20|4492.65|4491.15|4491.15|4489.65|4494.15|4492.65|4491.15|4489.65|1127
1722842970000|2024-08-05 07:29:30|4490.15|4488.65|4492.15|4490.65|4492.15|4490.65|4490.15|4488.65|632
1722842980000|2024-08-05 07:29:40|4493.15|4491.65|4494.15|4492.65|4496.15|4494.65|4493.15|4491.65|301
1722842990000|2024-08-05 07:29:50|4495.15|4493.65|4494.15|4492.65|4496.15|4494.65|4494.15|4492.65|339
1722843000000|2024-08-05 07:30:00|4493.15|4491.65|4490.15|4488.65|4493.15|4491.65|4490.15|4488.65|646
1722843010000|2024-08-05 07:30:10|4489.15|4487.65|4490.15|4488.65|4492.15|4490.65|4489.15|4487.65|1241
1722843020000|2024-08-05 07:30:20|4491.15|4489.65|4486.15|4484.65|4491.15|4489.65|4486.15|4484.65|554
1722843030000|2024-08-05 07:30:30|4485.15|4483.65|4484.15|4482.65|4486.15|4484.65|4484.15|4482.65|553
1722843040000|2024-08-05 07:30:40|4485.15|4483.65|4488.15|4486.65|4488.15|4486.65|4484.15|4482.65|1485
1722843050000|2024-08-05 07:30:50|4489.15|4487.65|4488.15|4486.65|4489.15|4487.65|4487.15|4485.65|225
1722843060000|2024-08-05 07:31:00|4487.15|4485.65|4486.15|4484.65|4488.65|4487.15|4486.15|4484.65|625
1722843070000|2024-08-05 07:31:10|4486.65|4485.15|4486.15|4484.65|4487.15|4485.65|4485.15|4483.65|674
1722843080000|2024-08-05 07:31:20|4485.15|4483.65|4487.15|4485.65|4487.15|4485.65|4484.15|4482.65|228
1722843090000|2024-08-05 07:31:30|4486.15|4484.65|4485.15|4483.65|4486.65|4485.15|4485.15|4483.65|729
1722843100000|2024-08-05 07:31:40|4486.15|4484.65|4486.15|4484.65|4487.15|4485.65|4484.15|4482.65|910
1722843110000|2024-08-05 07:31:50|4487.15|4485.65|4487.15|4485.65|4487.15|4485.65|4485.15|4483.65|375
1722843120000|2024-08-05 07:32:00|4488.15|4486.65|4490.15|4488.65|4490.15|4488.65|4488.15|4486.65|1126
1722843130000|2024-08-05 07:32:10|4489.65|4488.15|4492.15|4490.65|4492.65|4491.15|4489.15|4487.65|972
1722843140000|2024-08-05 07:32:20|4491.15|4489.65|4487.15|4485.65|4491.15|4489.65|4487.15|4485.65|627
1722843150000|2024-08-05 07:32:30|4488.15|4486.65|4486.15|4484.65|4488.15|4486.65|4486.15|4484.65|505
1722843160000|2024-08-05 07:32:40|4485.15|4483.65|4488.15|4486.65|4489.15|4487.65|4485.15|4483.65|617
1722843170000|2024-08-05 07:32:50|4487.15|4485.65|4486.15|4484.65|4487.15|4485.65|4486.15|4484.65|444
1722843180000|2024-08-05 07:33:00|4485.15|4483.65|4493.15|4491.65|4493.15|4491.65|4484.15|4482.65|2415
1722843190000|2024-08-05 07:33:10|4494.15|4492.65|4495.15|4493.65|4495.65|4494.15|4492.15|4490.65|1810
1722843200000|2024-08-05 07:33:20|4496.15|4494.65|4497.15|4495.65|4499.15|4497.65|4496.15|4494.65|634
1722843210000|2024-08-05 07:33:30|4498.15|4496.65|4497.15|4495.65|4499.15|4497.65|4497.15|4495.65|871
1722843220000|2024-08-05 07:33:40|4498.15|4496.65|4496.15|4494.65|4498.15|4496.65|4496.15|4494.65|740
1722843230000|2024-08-05 07:33:50|4495.15|4493.65|4497.15|4495.65|4498.15|4496.65|4495.15|4493.65|870
1722843240000|2024-08-05 07:34:00|4498.15|4496.65|4502.15|4500.65|4503.15|4501.65|4498.15|4496.65|662
1722843250000|2024-08-05 07:34:10|4501.15|4499.65|4501.15|4499.65|4502.15|4500.65|4500.65|4499.15|321
1722843260000|2024-08-05 07:34:20|4500.15|4498.65|4502.15|4500.65|4502.15|4500.65|4499.15|4497.65|873
1722843270000|2024-08-05 07:34:30|4503.15|4501.65|4505.15|4503.65|4505.15|4503.65|4503.15|4501.65|538
1722843280000|2024-08-05 07:34:40|4506.15|4504.65|4507.15|4505.65|4507.15|4505.65|4505.15|4503.65|585
1722843290000|2024-08-05 07:34:50|4506.15|4504.65|4505.15|4503.65|4506.15|4504.65|4505.15|4503.65|266
1722843300000|2024-08-05 07:35:00|4503.15|4501.65|4500.15|4498.65|4503.15|4501.65|4500.15|4498.65|1021
1722843310000|2024-08-05 07:35:10|4501.15|4499.65|4502.15|4500.65|4503.15|4501.65|4501.15|4499.65|378
1722843320000|2024-08-05 07:35:20|4503.15|4501.65|4505.15|4503.65|4506.15|4504.65|4503.15|4501.65|501
1722843330000|2024-08-05 07:35:30|4504.15|4502.65|4507.15|4505.65|4508.15|4506.65|4504.15|4502.65|157
1722843340000|2024-08-05 07:35:40|4506.15|4504.65|4506.15|4504.65|4507.15|4505.65|4505.15|4503.65|477
1722843350000|2024-08-05 07:35:50|4507.15|4505.65|4508.15|4506.65|4508.15|4506.65|4507.15|4505.65|512
1722843360000|2024-08-05 07:36:00|4509.15|4507.65|4510.15|4508.65|4510.15|4508.65|4504.15|4502.65|1584
1722843370000|2024-08-05 07:36:10|4511.15|4509.65|4513.15|4511.65|4513.15|4511.65|4511.15|4509.65|1242
1722843380000|2024-08-05 07:36:20|4512.15|4510.65|4513.15|4511.65|4513.15|4511.65|4512.15|4510.65|1133
1722843390000|2024-08-05 07:36:30|4512.15|4510.65|4511.15|4509.65|4512.15|4510.65|4510.15|4508.65|1148
1722843400000|2024-08-05 07:36:40|4512.15|4510.65|4515.15|4513.65|4515.15|4513.65|4511.15|4509.65|486
1722843410000|2024-08-05 07:36:50|4516.15|4514.65|4516.15|4514.65|4517.15|4515.65|4516.15|4514.65|347
1722843420000|2024-08-05 07:37:00|4515.15|4513.65|4515.15|4513.65|4516.15|4514.65|4514.15|4512.65|337
1722843430000|2024-08-05 07:37:10|4514.15|4512.65|4513.15|4511.65|4515.15|4513.65|4512.15|4510.65|460
1722843440000|2024-08-05 07:37:20|4512.15|4510.65|4512.15|4510.65|4513.15|4511.65|4511.15|4509.65|341
1722843450000|2024-08-05 07:37:30|4511.65|4510.15|4510.15|4508.65|4512.15|4510.65|4510.15|4508.65|87
1722843460000|2024-08-05 07:37:40|4509.15|4507.65|4508.15|4506.65|4511.15|4509.65|4508.15|4506.65|499
1722843470000|2024-08-05 07:37:50|4508.65|4507.15|4509.15|4507.65|4509.15|4507.65|4507.15|4505.65|317
1722843480000|2024-08-05 07:38:00|4509.65|4508.15|4510.15|4508.65|4511.15|4509.65|4509.15|4507.65|404
1722843490000|2024-08-05 07:38:10|4512.15|4510.65|4513.15|4511.65|4513.15|4511.65|4511.15|4509.65|319
1722843500000|2024-08-05 07:38:20|4514.15|4512.65|4516.15|4514.65|4517.15|4515.65|4514.15|4512.65|408
1722843510000|2024-08-05 07:38:30|4517.15|4515.65|4518.15|4516.65|4518.15|4516.65|4517.15|4515.65|936
1722843520000|2024-08-05 07:38:40|4519.65|4518.15|4516.15|4514.65|4519.65|4518.15|4516.15|4514.65|492
1722843530000|2024-08-05 07:38:50|4515.15|4513.65|4515.15|4513.65|4515.15|4513.65|4513.15|4511.65|703
1722843540000|2024-08-05 07:39:00|4516.15|4514.65|4517.15|4515.65|4519.15|4517.65|4515.15|4513.65|800
1722843550000|2024-08-05 07:39:10|4516.15|4514.65|4520.15|4518.65|4520.15|4518.65|4516.15|4514.65|359
1722843560000|2024-08-05 07:39:20|4521.15|4519.65|4524.15|4522.65|4524.15|4522.65|4520.15|4518.65|851
1722843570000|2024-08-05 07:39:30|4525.15|4523.65|4525.15|4523.65|4526.15|4524.65|4523.15|4521.65|858
1722843580000|2024-08-05 07:39:40|4525.65|4524.15|4524.15|4522.65|4526.15|4524.65|4523.15|4521.65|1733
1722843590000|2024-08-05 07:39:50|4523.15|4521.65|4520.15|4518.65|4523.15|4521.65|4520.15|4518.65|543
1722843600000|2024-08-05 07:40:00|4520.65|4519.15|4524.65|4523.15|4524.65|4523.15|4520.65|4519.15|283
1722843610000|2024-08-05 07:40:10|4523.65|4522.15|4523.65|4522.15|4523.65|4522.15|4521.65|4520.15|1001
1722843620000|2024-08-05 07:40:20|4524.65|4523.15|4523.65|4522.15|4525.65|4524.15|4523.65|4522.15|682
1722843630000|2024-08-05 07:40:30|4522.65|4521.15|4524.65|4523.15|4524.65|4523.15|4521.65|4520.15|942
1722843640000|2024-08-05 07:40:40|4525.65|4524.15|4525.15|4523.65|4526.65|4525.15|4524.65|4523.15|1516
1722843650000|2024-08-05 07:40:50|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|533
1722843660000|2024-08-05 07:41:00|4524.65|4523.15|4519.65|4518.15|4525.65|4524.15|4519.65|4518.15|763
1722843670000|2024-08-05 07:41:10|4518.65|4517.15|4522.65|4521.15|4523.65|4522.15|4518.65|4517.15|866
1722843680000|2024-08-05 07:41:20|4523.65|4522.15|4523.65|4522.15|4523.65|4522.15|4523.65|4522.15|209
1722843690000|2024-08-05 07:41:30|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|4521.65|4520.15|366
1722843700000|2024-08-05 07:41:40|4521.65|4520.15|4519.65|4518.15|4522.65|4521.15|4519.65|4518.15|468
1722843710000|2024-08-05 07:41:50|4518.65|4517.15|4517.65|4516.15|4518.65|4517.15|4517.65|4516.15|103
1722843720000|2024-08-05 07:42:00|4516.65|4515.15|4515.65|4514.15|4516.65|4515.15|4514.65|4513.15|458
1722843730000|2024-08-05 07:42:10|4514.65|4513.15|4515.65|4514.15|4516.65|4515.15|4514.65|4513.15|195
1722843740000|2024-08-05 07:42:20|4516.65|4515.15|4518.65|4517.15|4519.65|4518.15|4516.65|4515.15|479
1722843750000|2024-08-05 07:42:30|4519.65|4518.15|4521.65|4520.15|4522.65|4521.15|4518.65|4517.15|570
1722843760000|2024-08-05 07:42:40|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|4521.65|4520.15|185
1722843770000|2024-08-05 07:42:50|4521.65|4520.15|4523.65|4522.15|4523.65|4522.15|4521.65|4520.15|310
1722843780000|2024-08-05 07:43:00|4524.65|4523.15|4518.65|4517.15|4524.65|4523.15|4518.65|4517.15|478
1722843790000|2024-08-05 07:43:10|4519.65|4518.15|4521.65|4520.15|4523.65|4522.15|4519.65|4518.15|1002
1722843800000|2024-08-05 07:43:20|4522.65|4521.15|4521.65|4520.15|4523.65|4522.15|4520.65|4519.15|397
1722843810000|2024-08-05 07:43:30|4520.65|4519.15|4518.65|4517.15|4520.65|4519.15|4518.65|4517.15|301
1722843820000|2024-08-05 07:43:40|4517.65|4516.15|4516.65|4515.15|4518.65|4517.15|4516.65|4515.15|235
1722843830000|2024-08-05 07:43:50|4517.65|4516.15|4518.65|4517.15|4519.15|4517.65|4517.65|4516.15|155
1722843840000|2024-08-05 07:44:00|4516.65|4515.15|4519.65|4518.15|4519.65|4518.15|4515.65|4514.15|1529
1722843850000|2024-08-05 07:44:10|4518.65|4517.15|4519.65|4518.15|4519.65|4518.15|4517.65|4516.15|473
1722843860000|2024-08-05 07:44:20|4518.65|4517.15|4521.65|4520.15|4522.65|4521.15|4518.65|4517.15|301
1722843870000|2024-08-05 07:44:30|4520.65|4519.15|4518.65|4517.15|4520.65|4519.15|4518.65|4517.15|255
1722843880000|2024-08-05 07:44:40|4517.65|4516.15|4517.65|4516.15|4518.65|4517.15|4517.65|4516.15|110
1722843890000|2024-08-05 07:44:50|4518.65|4517.15|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|175
1722843900000|2024-08-05 07:45:00|4517.65|4516.15|4519.65|4518.15|4520.65|4519.15|4516.65|4515.15|483
1722843910000|2024-08-05 07:45:10|4520.65|4519.15|4525.65|4524.15|4525.65|4524.15|4520.65|4519.15|359
1722843920000|2024-08-05 07:45:20|4524.65|4523.15|4525.65|4524.15|4527.65|4526.15|4524.65|4523.15|871
1722843930000|2024-08-05 07:45:30|4524.65|4523.15|4526.65|4525.15|4526.65|4525.15|4524.65|4523.15|603
1722843940000|2024-08-05 07:45:40|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|898
1722843950000|2024-08-05 07:45:50|4528.65|4527.15|4526.65|4525.15|4528.65|4527.15|4526.65|4525.15|344
1722843960000|2024-08-05 07:46:00|4525.65|4524.15|4521.65|4520.15|4526.65|4525.15|4521.65|4520.15|391
1722843970000|2024-08-05 07:46:10|4520.65|4519.15|4519.65|4518.15|4521.65|4520.15|4519.65|4518.15|280
1722843980000|2024-08-05 07:46:20|4520.65|4519.15|4518.65|4517.15|4520.65|4519.15|4517.65|4516.15|217
1722843990000|2024-08-05 07:46:30|4517.65|4516.15|4520.65|4519.15|4521.65|4520.15|4517.65|4516.15|188
1722844000000|2024-08-05 07:46:40|4521.65|4520.15|4520.65|4519.15|4521.65|4520.15|4520.65|4519.15|110
1722844010000|2024-08-05 07:46:50|4521.65|4520.15|4526.65|4525.15|4526.65|4525.15|4521.65|4520.15|492
1722844020000|2024-08-05 07:47:00|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4523.65|4522.15|327
1722844030000|2024-08-05 07:47:10|4526.65|4525.15|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|611
1722844040000|2024-08-05 07:47:20|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|291
1722844050000|2024-08-05 07:47:30|4527.65|4526.15|4529.65|4528.15|4529.65|4528.15|4525.65|4524.15|1322
1722844060000|2024-08-05 07:47:40|4530.65|4529.15|4532.65|4531.15|4532.65|4531.15|4530.65|4529.15|1609
1722844070000|2024-08-05 07:47:50|4533.65|4532.15|4533.65|4532.15|4535.65|4534.15|4533.65|4532.15|1228
1722844080000|2024-08-05 07:48:00|4535.65|4534.15|4533.65|4532.15|4536.65|4535.15|4533.65|4532.15|1336
1722844090000|2024-08-05 07:48:10|4534.65|4533.15|4539.65|4538.15|4539.65|4538.15|4534.65|4533.15|1150
1722844100000|2024-08-05 07:48:20|4540.65|4539.15|4538.65|4537.15|4540.65|4539.15|4538.65|4537.15|1414
1722844110000|2024-08-05 07:48:30|4539.65|4538.15|4536.65|4535.15|4539.65|4538.15|4536.65|4535.15|800
1722844120000|2024-08-05 07:48:40|4535.65|4534.15|4540.65|4539.15|4540.65|4539.15|4535.65|4534.15|2221
1722844130000|2024-08-05 07:48:50|4541.65|4540.15|4543.65|4542.15|4543.65|4542.15|4540.65|4539.15|803
1722844140000|2024-08-05 07:49:00|4544.15|4542.65|4543.65|4542.15|4544.15|4542.65|4542.65|4541.15|532
1722844150000|2024-08-05 07:49:10|4544.65|4543.15|4541.65|4540.15|4544.65|4543.15|4541.65|4540.15|358
1722844160000|2024-08-05 07:49:20|4540.65|4539.15|4544.65|4543.15|4544.65|4543.15|4540.65|4539.15|582
1722844170000|2024-08-05 07:49:30|4543.65|4542.15|4541.65|4540.15|4543.65|4542.15|4541.65|4540.15|1005
1722844180000|2024-08-05 07:49:40|4540.65|4539.15|4536.65|4535.15|4540.65|4539.15|4536.65|4535.15|278
1722844190000|2024-08-05 07:49:50|4535.65|4534.15|4534.65|4533.15|4536.65|4535.15|4533.65|4532.15|371
1722844200000|2024-08-05 07:50:00|4535.65|4534.15|4531.65|4530.15|4535.65|4534.15|4531.65|4530.15|497
1722844210000|2024-08-05 07:50:10|4532.65|4531.15|4530.65|4529.15|4532.65|4531.15|4530.15|4528.65|647
1722844220000|2024-08-05 07:50:20|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4527.65|4526.15|734
1722844230000|2024-08-05 07:50:30|4529.65|4528.15|4529.65|4528.15|4531.65|4530.15|4528.65|4527.15|611
1722844240000|2024-08-05 07:50:40|4528.65|4527.15|4527.65|4526.15|4529.65|4528.15|4527.65|4526.15|240
1722844250000|2024-08-05 07:50:50|4526.65|4525.15|4524.65|4523.15|4527.65|4526.15|4524.65|4523.15|1122
1722844260000|2024-08-05 07:51:00|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.15|4523.65|298
1722844270000|2024-08-05 07:51:10|4524.65|4523.15|4523.65|4522.15|4525.65|4524.15|4522.65|4521.15|236
1722844280000|2024-08-05 07:51:20|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|4521.65|4520.15|171
1722844290000|2024-08-05 07:51:30|4523.65|4522.15|4523.65|4522.15|4525.65|4524.15|4523.65|4522.15|396
1722844300000|2024-08-05 07:51:40|4524.65|4523.15|4529.65|4528.15|4530.65|4529.15|4524.65|4523.15|954
1722844310000|2024-08-05 07:51:50|4530.65|4529.15|4533.65|4532.15|4534.65|4533.15|4530.65|4529.15|506
1722844320000|2024-08-05 07:52:00|4533.15|4531.65|4530.15|4528.65|4533.15|4531.65|4530.15|4528.65|301
1722844330000|2024-08-05 07:52:10|4530.65|4529.15|4530.65|4529.15|4531.65|4530.15|4529.65|4528.15|277
1722844340000|2024-08-05 07:52:20|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|663
1722844350000|2024-08-05 07:52:30|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4527.65|4526.15|243
1722844360000|2024-08-05 07:52:40|4529.65|4528.15|4528.65|4527.15|4530.65|4529.15|4528.65|4527.15|394
1722844370000|2024-08-05 07:52:50|4528.15|4526.65|4526.65|4525.15|4528.15|4526.65|4526.65|4525.15|129
1722844380000|2024-08-05 07:53:00|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4526.65|4525.15|175
1722844390000|2024-08-05 07:53:10|4527.65|4526.15|4529.65|4528.15|4529.65|4528.15|4526.65|4525.15|231
1722844400000|2024-08-05 07:53:20|4528.65|4527.15|4526.65|4525.15|4530.65|4529.15|4526.65|4525.15|303
1722844410000|2024-08-05 07:53:30|4527.15|4525.65|4526.15|4524.65|4527.15|4525.65|4525.65|4524.15|194
1722844420000|2024-08-05 07:53:40|4526.65|4525.15|4524.65|4523.15|4526.65|4525.15|4524.65|4523.15|120
1722844430000|2024-08-05 07:53:50|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|97
1722844440000|2024-08-05 07:54:00|4526.65|4525.15|4527.65|4526.15|4528.65|4527.15|4525.65|4524.15|565
1722844450000|2024-08-05 07:54:10|4526.65|4525.15|4522.65|4521.15|4527.65|4526.15|4522.65|4521.15|189
1722844460000|2024-08-05 07:54:20|4523.65|4522.15|4525.65|4524.15|4525.65|4524.15|4523.65|4522.15|566
1722844470000|2024-08-05 07:54:30|4524.65|4523.15|4528.65|4527.15|4528.65|4527.15|4524.65|4523.15|469
1722844480000|2024-08-05 07:54:40|4529.65|4528.15|4533.65|4532.15|4533.65|4532.15|4528.65|4527.15|1193
1722844490000|2024-08-05 07:54:50|4535.65|4534.15|4534.65|4533.15|4535.65|4534.15|4534.65|4533.15|829
1722844500000|2024-08-05 07:55:00|4533.65|4532.15|4531.65|4530.15|4534.65|4533.15|4531.65|4530.15|467
1722844510000|2024-08-05 07:55:10|||||||||203
1722844520000|2024-08-05 07:55:20|4530.65|4529.15|4532.65|4531.15|4532.65|4531.15|4529.65|4528.15|554
1722844530000|2024-08-05 07:55:30|4531.65|4530.15|4533.15|4531.65|4533.15|4531.65|4530.65|4529.15|717
1722844540000|2024-08-05 07:55:40|4533.65|4532.15|4531.65|4530.15|4533.65|4532.15|4531.65|4530.15|307
1722844550000|2024-08-05 07:55:50|4533.65|4532.15|4532.65|4531.15|4534.15|4532.65|4530.65|4529.15|759
1722844560000|2024-08-05 07:56:00|4531.65|4530.15|4530.65|4529.15|4532.15|4530.65|4530.65|4529.15|94
1722844570000|2024-08-05 07:56:10|4529.65|4528.15|4531.65|4530.15|4531.65|4530.15|4528.65|4527.15|347
1722844580000|2024-08-05 07:56:20|4534.65|4533.15|4531.65|4530.15|4534.65|4533.15|4531.65|4530.15|865
1722844590000|2024-08-05 07:56:30|4531.15|4529.65|4532.65|4531.15|4532.65|4531.15|4530.65|4529.15|543
1722844600000|2024-08-05 07:56:40|4534.65|4533.15|4532.65|4531.15|4534.65|4533.15|4532.65|4531.15|931
1722844610000|2024-08-05 07:56:50|4531.65|4530.15|4528.65|4527.15|4531.65|4530.15|4528.65|4527.15|476
1722844620000|2024-08-05 07:57:00|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|330
1722844630000|2024-08-05 07:57:10|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4526.65|4525.15|433
1722844640000|2024-08-05 07:57:20|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|201
1722844650000|2024-08-05 07:57:30|4528.65|4527.15|4532.15|4530.65|4532.15|4530.65|4527.65|4526.15|332
1722844660000|2024-08-05 07:57:40|4531.65|4530.15|4533.65|4532.15|4534.65|4533.15|4531.65|4530.15|550
1722844670000|2024-08-05 07:57:50|4535.65|4534.15|4539.65|4538.15|4539.65|4538.15|4535.65|4534.15|1397
1722844680000|2024-08-05 07:58:00|4540.65|4539.15|4543.65|4542.15|4543.65|4542.15|4540.15|4538.65|755
1722844690000|2024-08-05 07:58:10|4542.65|4541.15|4544.65|4543.15|4544.65|4543.15|4542.65|4541.15|465
1722844700000|2024-08-05 07:58:20|4543.65|4542.15|4544.15|4542.65|4545.65|4544.15|4543.65|4542.15|538
1722844710000|2024-08-05 07:58:30|4543.15|4541.65|4540.65|4539.15|4543.15|4541.65|4540.65|4539.15|137
1722844720000|2024-08-05 07:58:40|4539.65|4538.15|4536.65|4535.15|4539.65|4538.15|4536.65|4535.15|414
1722844730000|2024-08-05 07:58:50|4537.65|4536.15|4537.65|4536.15|4538.65|4537.15|4536.65|4535.15|137
1722844740000|2024-08-05 07:59:00|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|194
1722844750000|2024-08-05 07:59:10|4538.65|4537.15|4535.65|4534.15|4539.65|4538.15|4535.65|4534.15|288
1722844760000|2024-08-05 07:59:20|4534.65|4533.15|4531.65|4530.15|4536.65|4535.15|4531.65|4530.15|508
1722844770000|2024-08-05 07:59:30|4532.65|4531.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|183
1722844780000|2024-08-05 07:59:40|4532.65|4531.15|4532.65|4531.15|4533.65|4532.15|4530.65|4529.15|887
1722844790000|2024-08-05 07:59:50|4533.65|4532.15|4532.65|4531.15|4533.65|4532.15|4532.65|4531.15|368
1722844800000|2024-08-05 08:00:00|4533.65|4532.15|4532.65|4531.15|4534.65|4533.15|4531.65|4530.15|653
1722844810000|2024-08-05 08:00:10|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4529.65|4528.15|169
1722844820000|2024-08-05 08:00:20|4531.65|4530.15|4529.65|4528.15|4532.65|4531.15|4529.65|4528.15|1392
1722844830000|2024-08-05 08:00:30|4530.65|4529.15|4532.65|4531.15|4532.65|4531.15|4528.65|4527.15|1282
1722844840000|2024-08-05 08:00:40|4532.15|4530.65|4531.65|4530.15|4532.65|4531.15|4531.15|4529.65|618
1722844850000|2024-08-05 08:00:50|4533.65|4532.15|4534.65|4533.15|4535.65|4534.15|4533.65|4532.15|1119
1722844860000|2024-08-05 08:01:00|4535.65|4534.15|4538.65|4537.15|4539.65|4538.15|4535.65|4534.15|1244
1722844870000|2024-08-05 08:01:10|4537.65|4536.15|4535.65|4534.15|4538.65|4537.15|4535.65|4534.15|1000
1722844880000|2024-08-05 08:01:20|4535.15|4533.65|4540.65|4539.15|4540.65|4539.15|4535.15|4533.65|1598
1722844890000|2024-08-05 08:01:30|4542.65|4541.15|4540.65|4539.15|4542.65|4541.15|4539.65|4538.15|1266
1722844900000|2024-08-05 08:01:40|4538.65|4537.15|4537.65|4536.15|4541.65|4540.15|4537.65|4536.15|671
1722844910000|2024-08-05 08:01:50|4538.65|4537.15|4537.65|4536.15|4538.65|4537.15|4536.65|4535.15|366
1722844920000|2024-08-05 08:02:00|4536.65|4535.15|4537.65|4536.15|4538.65|4537.15|4535.65|4534.15|550
1722844930000|2024-08-05 08:02:10|4538.65|4537.15|4536.65|4535.15|4538.65|4537.15|4536.65|4535.15|353
1722844940000|2024-08-05 08:02:20|4534.65|4533.15|4530.65|4529.15|4535.65|4534.15|4530.65|4529.15|628
1722844950000|2024-08-05 08:02:30|4531.65|4530.15|4530.65|4529.15|4532.65|4531.15|4530.65|4529.15|454
1722844960000|2024-08-05 08:02:40|4529.65|4528.15|4531.65|4530.15|4531.65|4530.15|4529.65|4528.15|443
1722844970000|2024-08-05 08:02:50|4532.65|4531.15|4530.65|4529.15|4532.65|4531.15|4530.65|4529.15|213
1722844980000|2024-08-05 08:03:00|4529.65|4528.15|4531.65|4530.15|4531.65|4530.15|4528.65|4527.15|1045
1722844990000|2024-08-05 08:03:10|4530.65|4529.15|4527.65|4526.15|4530.65|4529.15|4526.65|4525.15|1013
1722845000000|2024-08-05 08:03:20|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|557
1722845010000|2024-08-05 08:03:30|4528.65|4527.15|4527.65|4526.15|4530.65|4529.15|4527.65|4526.15|1179
1722845020000|2024-08-05 08:03:40|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|630
1722845030000|2024-08-05 08:03:50|4526.65|4525.15|4528.65|4527.15|4528.65|4527.15|4526.65|4525.15|573
1722845040000|2024-08-05 08:04:00|4529.65|4528.15|4527.65|4526.15|4529.65|4528.15|4527.65|4526.15|300
1722845050000|2024-08-05 08:04:10|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|381
1722845060000|2024-08-05 08:04:20|4529.65|4528.15|4530.65|4529.15|4530.65|4529.15|4528.65|4527.15|131
1722845070000|2024-08-05 08:04:30|4532.65|4531.15|4530.65|4529.15|4532.65|4531.15|4529.65|4528.15|423
1722845080000|2024-08-05 08:04:40|4529.65|4528.15|4535.65|4534.15|4535.65|4534.15|4529.65|4528.15|733
1722845090000|2024-08-05 08:04:50|4536.65|4535.15|4537.65|4536.15|4538.65|4537.15|4536.65|4535.15|355
1722845100000|2024-08-05 08:05:00|4538.65|4537.15|4540.15|4538.65|4540.65|4539.15|4537.65|4536.15|374
1722845110000|2024-08-05 08:05:10|4538.65|4537.15|4539.65|4538.15|4539.65|4538.15|4538.65|4537.15|269
1722845120000|2024-08-05 08:05:20|4540.65|4539.15|4536.65|4535.15|4540.65|4539.15|4536.65|4535.15|369
1722845130000|2024-08-05 08:05:30|4537.65|4536.15|4537.65|4536.15|4539.65|4538.15|4537.65|4536.15|238
1722845140000|2024-08-05 08:05:40|4536.65|4535.15|4538.65|4537.15|4538.65|4537.15|4536.15|4534.65|234
1722845150000|2024-08-05 08:05:50|4539.65|4538.15|4537.65|4536.15|4539.65|4538.15|4535.65|4534.15|697
1722845160000|2024-08-05 08:06:00|4536.65|4535.15|4536.65|4535.15|4537.65|4536.15|4535.65|4534.15|230
1722845170000|2024-08-05 08:06:10|4537.65|4536.15|4541.65|4540.15|4541.65|4540.15|4537.65|4536.15|270
1722845180000|2024-08-05 08:06:20|4540.65|4539.15|4541.65|4540.15|4542.65|4541.15|4540.65|4539.15|163
1722845190000|2024-08-05 08:06:30|4541.15|4539.65|4544.15|4542.65|4544.65|4543.15|4540.65|4539.15|482
1722845200000|2024-08-05 08:06:40|4543.65|4542.15|4545.65|4544.15|4545.65|4544.15|4542.65|4541.15|278
1722845210000|2024-08-05 08:06:50|4544.65|4543.15|4544.65|4543.15|4546.65|4545.15|4542.65|4541.15|357
1722845220000|2024-08-05 08:07:00|4544.15|4542.65|4544.65|4543.15|4545.65|4544.15|4543.65|4542.15|412
1722845230000|2024-08-05 08:07:10|4545.65|4544.15|4546.65|4545.15|4546.65|4545.15|4543.65|4542.15|301
1722845240000|2024-08-05 08:07:20|4547.15|4545.65|4547.65|4546.15|4548.65|4547.15|4546.65|4545.15|166
1722845250000|2024-08-05 08:07:30|4548.65|4547.15|4544.65|4543.15|4548.65|4547.15|4544.65|4543.15|479
1722845260000|2024-08-05 08:07:40|4543.65|4542.15|4544.65|4543.15|4545.65|4544.15|4543.65|4542.15|131
1722845270000|2024-08-05 08:07:50|4545.65|4544.15|4545.65|4544.15|4546.15|4544.65|4544.65|4543.15|160
1722845280000|2024-08-05 08:08:00|4544.65|4543.15|4544.65|4543.15|4546.65|4545.15|4544.65|4543.15|206
1722845290000|2024-08-05 08:08:10|4545.65|4544.15|4544.65|4543.15|4545.65|4544.15|4544.65|4543.15|117
1722845300000|2024-08-05 08:08:20|4543.65|4542.15|4543.65|4542.15|4544.65|4543.15|4542.65|4541.15|790
1722845310000|2024-08-05 08:08:30|4543.15|4541.65|4540.65|4539.15|4543.15|4541.65|4540.65|4539.15|319
1722845320000|2024-08-05 08:08:40|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4540.65|4539.15|81
1722845330000|2024-08-05 08:08:50|4540.15|4538.65|4539.65|4538.15|4540.65|4539.15|4538.65|4537.15|179
1722845340000|2024-08-05 08:09:00|4540.65|4539.15|4543.65|4542.15|4543.65|4542.15|4540.65|4539.15|249
1722845350000|2024-08-05 08:09:10|4544.65|4543.15|4544.65|4543.15|4545.65|4544.15|4543.65|4542.15|271
1722845360000|2024-08-05 08:09:20|4544.15|4542.65|4546.15|4544.65|4547.65|4546.15|4542.65|4541.15|5235
1722845370000|2024-08-05 08:09:30|4545.65|4544.15|4547.65|4546.15|4547.65|4546.15|4544.65|4543.15|211
1722845380000|2024-08-05 08:09:40|4548.65|4547.15|4551.65|4550.15|4551.65|4550.15|4548.65|4547.15|607
1722845390000|2024-08-05 08:09:50|4550.65|4549.15|4549.65|4548.15|4551.65|4550.15|4549.65|4548.15|138
1722845400000|2024-08-05 08:10:00|4550.65|4549.15|4555.65|4554.15|4555.65|4554.15|4550.65|4549.15|859
1722845410000|2024-08-05 08:10:10|4554.65|4553.15|4552.65|4551.15|4554.65|4553.15|4551.65|4550.15|657
1722845420000|2024-08-05 08:10:20|4553.65|4552.15|4551.65|4550.15|4553.65|4552.15|4551.65|4550.15|151
1722845430000|2024-08-05 08:10:30|4552.65|4551.15|4551.65|4550.15|4552.65|4551.15|4550.65|4549.15|318
1722845440000|2024-08-05 08:10:40|4552.65|4551.15|4550.65|4549.15|4552.65|4551.15|4550.65|4549.15|367
1722845450000|2024-08-05 08:10:50|4549.65|4548.15|4550.65|4549.15|4550.65|4549.15|4548.65|4547.15|325
1722845460000|2024-08-05 08:11:00|4549.65|4548.15|4546.65|4545.15|4549.65|4548.15|4546.65|4545.15|808
1722845470000|2024-08-05 08:11:10|4547.65|4546.15|4552.65|4551.15|4553.65|4552.15|4547.65|4546.15|1106
1722845480000|2024-08-05 08:11:20|4551.65|4550.15|4549.65|4548.15|4551.65|4550.15|4549.65|4548.15|716
1722845490000|2024-08-05 08:11:30|4548.65|4547.15|4546.65|4545.15|4549.65|4548.15|4546.65|4545.15|445
1722845500000|2024-08-05 08:11:40|4547.65|4546.15|4545.65|4544.15|4549.65|4548.15|4545.65|4544.15|517
1722845510000|2024-08-05 08:11:50|4544.65|4543.15|4543.65|4542.15|4545.65|4544.15|4543.65|4542.15|259
1722845520000|2024-08-05 08:12:00|4544.65|4543.15|4545.65|4544.15|4545.65|4544.15|4544.65|4543.15|440
1722845530000|2024-08-05 08:12:10|4544.65|4543.15|4543.65|4542.15|4545.65|4544.15|4543.65|4542.15|499
1722845540000|2024-08-05 08:12:20|4542.65|4541.15|4542.65|4541.15|4542.65|4541.15|4541.15|4539.65|577
1722845550000|2024-08-05 08:12:30|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4539.65|4538.15|282
1722845560000|2024-08-05 08:12:40|4541.65|4540.15|4539.65|4538.15|4542.15|4540.65|4539.65|4538.15|444
1722845570000|2024-08-05 08:12:50|4540.65|4539.15|4540.65|4539.15|4542.65|4541.15|4540.65|4539.15|588
1722845580000|2024-08-05 08:13:00|4541.65|4540.15|4541.65|4540.15|4542.65|4541.15|4539.65|4538.15|233
1722845590000|2024-08-05 08:13:10|4540.65|4539.15|4541.65|4540.15|4541.65|4540.15|4539.65|4538.15|530
1722845600000|2024-08-05 08:13:20|4539.65|4538.15|4540.65|4539.15|4540.65|4539.15|4539.65|4538.15|515
1722845610000|2024-08-05 08:13:30|4539.65|4538.15|4540.65|4539.15|4540.65|4539.15|4539.65|4538.15|177
1722845620000|2024-08-05 08:13:40|4540.15|4538.65|4537.65|4536.15|4540.15|4538.65|4536.65|4535.15|774
1722845630000|2024-08-05 08:13:50|4536.65|4535.15|4534.65|4533.15|4537.65|4536.15|4534.65|4533.15|540
1722845640000|2024-08-05 08:14:00|4533.65|4532.15|4534.65|4533.15|4535.65|4534.15|4533.65|4532.15|525
1722845650000|2024-08-05 08:14:10|4533.65|4532.15|4533.65|4532.15|4535.65|4534.15|4533.65|4532.15|438
1722845660000|2024-08-05 08:14:20|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4533.65|4532.15|216
1722845670000|2024-08-05 08:14:30|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|3823
1722845680000|2024-08-05 08:14:40|4537.65|4536.15|4538.65|4537.15|4538.65|4537.15|4537.65|4536.15|619
1722845690000|2024-08-05 08:14:50|4539.65|4538.15|4539.65|4538.15|4539.65|4538.15|4538.65|4537.15|1147
1722845700000|2024-08-05 08:15:00|4537.65|4536.15|4535.65|4534.15|4538.65|4537.15|4535.65|4534.15|720
1722845710000|2024-08-05 08:15:10|4534.65|4533.15|4535.65|4534.15|4537.65|4536.15|4534.65|4533.15|278
1722845720000|2024-08-05 08:15:20|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|241
1722845730000|2024-08-05 08:15:30|4538.65|4537.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|650
1722845740000|2024-08-05 08:15:40|4538.65|4537.15|4535.65|4534.15|4538.65|4537.15|4534.65|4533.15|342
1722845750000|2024-08-05 08:15:50|4536.65|4535.15|4535.65|4534.15|4536.65|4535.15|4535.65|4534.15|86
1722845760000|2024-08-05 08:16:00|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4533.65|4532.15|741
1722845770000|2024-08-05 08:16:10|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|459
1722845780000|2024-08-05 08:16:20|4536.65|4535.15|4538.65|4537.15|4539.65|4538.15|4536.65|4535.15|313
1722845790000|2024-08-05 08:16:30|4539.65|4538.15|4542.65|4541.15|4542.65|4541.15|4539.65|4538.15|263
1722845800000|2024-08-05 08:16:40|4541.65|4540.15|4542.65|4541.15|4542.65|4541.15|4539.65|4538.15|451
1722845810000|2024-08-05 08:16:50|4543.65|4542.15|4544.65|4543.15|4544.65|4543.15|4543.65|4542.15|433
1722845820000|2024-08-05 08:17:00|4543.65|4542.15|4539.65|4538.15|4543.65|4542.15|4539.65|4538.15|249
1722845830000|2024-08-05 08:17:10|4538.65|4537.15|4542.65|4541.15|4542.65|4541.15|4538.65|4537.15|325
1722845840000|2024-08-05 08:17:20|4543.65|4542.15|4542.65|4541.15|4543.65|4542.15|4542.65|4541.15|268
1722845850000|2024-08-05 08:17:30|4541.65|4540.15|4540.65|4539.15|4542.65|4541.15|4540.65|4539.15|588
1722845860000|2024-08-05 08:17:40|4542.65|4541.15|4541.65|4540.15|4542.65|4541.15|4540.65|4539.15|452
1722845870000|2024-08-05 08:17:50|4540.65|4539.15|4542.65|4541.15|4542.65|4541.15|4540.65|4539.15|586
1722845880000|2024-08-05 08:18:00|4541.65|4540.15|4539.65|4538.15|4541.65|4540.15|4539.65|4538.15|233
1722845890000|2024-08-05 08:18:10|4538.65|4537.15|4538.65|4537.15|4538.65|4537.15|4537.65|4536.15|617
1722845900000|2024-08-05 08:18:20|4537.65|4536.15|4538.65|4537.15|4539.65|4538.15|4537.65|4536.15|145
1722845910000|2024-08-05 08:18:30|4539.65|4538.15|4539.65|4538.15|4540.65|4539.15|4538.65|4537.15|250
1722845920000|2024-08-05 08:18:40|4538.65|4537.15|4542.65|4541.15|4542.65|4541.15|4538.65|4537.15|267
1722845930000|2024-08-05 08:18:50|4541.65|4540.15|4539.65|4538.15|4541.65|4540.15|4539.65|4538.15|105
1722845940000|2024-08-05 08:19:00|4540.65|4539.15|4541.65|4540.15|4542.15|4540.65|4540.65|4539.15|467
1722845950000|2024-08-05 08:19:10|4540.65|4539.15|4541.65|4540.15|4543.65|4542.15|4540.65|4539.15|436
1722845960000|2024-08-05 08:19:20|4540.65|4539.15|4544.65|4543.15|4545.65|4544.15|4540.65|4539.15|386
1722845970000|2024-08-05 08:19:30|4545.65|4544.15|4548.65|4547.15|4548.65|4547.15|4544.65|4543.15|468
1722845980000|2024-08-05 08:19:40|4549.65|4548.15|4548.65|4547.15|4549.65|4548.15|4548.65|4547.15|313
1722845990000|2024-08-05 08:19:50|4547.65|4546.15|4546.65|4545.15|4547.65|4546.15|4546.65|4545.15|51
1722846000000|2024-08-05 08:20:00|4545.65|4544.15|4544.65|4543.15|4546.65|4545.15|4544.65|4543.15|288
1722846010000|2024-08-05 08:20:10|4545.65|4544.15|4545.65|4544.15|4546.65|4545.15|4545.65|4544.15|372
1722846020000|2024-08-05 08:20:20|4546.65|4545.15|4548.65|4547.15|4549.65|4548.15|4546.65|4545.15|567
1722846030000|2024-08-05 08:20:30|4547.65|4546.15|4546.65|4545.15|4547.65|4546.15|4546.65|4545.15|234
1722846040000|2024-08-05 08:20:40|4545.65|4544.15|4545.65|4544.15|4545.65|4544.15|4545.65|4544.15|200
1722846050000|2024-08-05 08:20:50|4544.65|4543.15|4544.65|4543.15|4545.65|4544.15|4543.65|4542.15|502
1722846060000|2024-08-05 08:21:00|4543.65|4542.15|4540.65|4539.15|4544.15|4542.65|4540.65|4539.15|444
1722846070000|2024-08-05 08:21:10|4541.65|4540.15|4540.65|4539.15|4542.65|4541.15|4540.65|4539.15|333
1722846080000|2024-08-05 08:21:20|4539.65|4538.15|4542.65|4541.15|4542.65|4541.15|4539.65|4538.15|228
1722846090000|2024-08-05 08:21:30|4543.65|4542.15|4542.65|4541.15|4544.65|4543.15|4542.65|4541.15|298
1722846100000|2024-08-05 08:21:40|4541.65|4540.15|4540.65|4539.15|4542.65|4541.15|4540.65|4539.15|194
1722846110000|2024-08-05 08:21:50|4541.65|4540.15|4539.65|4538.15|4541.65|4540.15|4538.65|4537.15|602
1722846120000|2024-08-05 08:22:00|4541.65|4540.15|4543.65|4542.15|4544.65|4543.15|4541.65|4540.15|385
1722846130000|2024-08-05 08:22:10|||||||||153
1722846140000|2024-08-05 08:22:20|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4539.65|4538.15|708
1722846150000|2024-08-05 08:22:30|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4540.65|4539.15|133
1722846160000|2024-08-05 08:22:40|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4540.65|4539.15|112
1722846170000|2024-08-05 08:22:50|4541.65|4540.15|4542.65|4541.15|4543.65|4542.15|4541.65|4540.15|476
1722846180000|2024-08-05 08:23:00|4543.65|4542.15|4544.65|4543.15|4544.65|4543.15|4543.65|4542.15|85
1722846190000|2024-08-05 08:23:10|4543.65|4542.15|4544.65|4543.15|4544.65|4543.15|4542.65|4541.15|226
1722846200000|2024-08-05 08:23:20|4543.65|4542.15|4543.65|4542.15|4543.65|4542.15|4543.65|4542.15|253
1722846210000|2024-08-05 08:23:30|4544.65|4543.15|4544.65|4543.15|4545.65|4544.15|4544.65|4543.15|238
1722846220000|2024-08-05 08:23:40|4543.65|4542.15|4545.65|4544.15|4545.65|4544.15|4543.65|4542.15|308
1722846230000|2024-08-05 08:23:50|4547.65|4546.15|4543.65|4542.15|4547.65|4546.15|4543.65|4542.15|523
1722846240000|2024-08-05 08:24:00|4542.65|4541.15|4542.65|4541.15|4542.65|4541.15|4540.65|4539.15|297
1722846250000|2024-08-05 08:24:10|4541.65|4540.15|4542.65|4541.15|4542.65|4541.15|4540.15|4538.65|353
1722846260000|2024-08-05 08:24:20|4541.65|4540.15|4542.65|4541.15|4542.65|4541.15|4541.65|4540.15|218
1722846270000|2024-08-05 08:24:30|4541.65|4540.15|4541.65|4540.15|4542.65|4541.15|4541.65|4540.15|186
1722846280000|2024-08-05 08:24:40|4542.65|4541.15|4540.65|4539.15|4543.65|4542.15|4540.65|4539.15|621
1722846290000|2024-08-05 08:24:50|4539.65|4538.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|143
1722846300000|2024-08-05 08:25:00|4539.65|4538.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|289
1722846310000|2024-08-05 08:25:10|4537.65|4536.15|4537.65|4536.15|4537.65|4536.15|4535.65|4534.15|294
1722846320000|2024-08-05 08:25:20|4536.65|4535.15|4538.65|4537.15|4538.65|4537.15|4536.65|4535.15|561
1722846330000|2024-08-05 08:25:30|4539.65|4538.15|4540.65|4539.15|4542.65|4541.15|4539.65|4538.15|656
1722846340000|2024-08-05 08:25:40|4539.65|4538.15|4541.65|4540.15|4542.65|4541.15|4538.65|4537.15|350
1722846350000|2024-08-05 08:25:50|4540.65|4539.15|4541.65|4540.15|4543.65|4542.15|4540.65|4539.15|412
1722846360000|2024-08-05 08:26:00|4542.65|4541.15|4540.65|4539.15|4542.65|4541.15|4540.65|4539.15|539
1722846370000|2024-08-05 08:26:10|4539.65|4538.15|4540.65|4539.15|4540.65|4539.15|4538.65|4537.15|214
1722846380000|2024-08-05 08:26:20|4541.65|4540.15|4543.65|4542.15|4543.65|4542.15|4540.65|4539.15|240
1722846390000|2024-08-05 08:26:30|4544.65|4543.15|4546.65|4545.15|4546.65|4545.15|4543.65|4542.15|478
1722846400000|2024-08-05 08:26:40|4545.65|4544.15|4545.65|4544.15|4545.65|4544.15|4544.65|4543.15|192
1722846410000|2024-08-05 08:26:50|4546.65|4545.15|4545.65|4544.15|4546.65|4545.15|4545.65|4544.15|129
1722846420000|2024-08-05 08:27:00|4544.65|4543.15|4548.65|4547.15|4548.65|4547.15|4544.65|4543.15|347
1722846430000|2024-08-05 08:27:10|4547.65|4546.15|4546.65|4545.15|4547.65|4546.15|4546.65|4545.15|234
1722846440000|2024-08-05 08:27:20|4545.65|4544.15|4545.65|4544.15|4545.65|4544.15|4545.65|4544.15|76
1722846450000|2024-08-05 08:27:30|4545.15|4543.65|4546.65|4545.15|4547.65|4546.15|4545.15|4543.65|307
1722846460000|2024-08-05 08:27:40|4545.65|4544.15|4545.65|4544.15|4545.65|4544.15|4543.65|4542.15|322
1722846470000|2024-08-05 08:27:50|4544.65|4543.15|4544.65|4543.15|4544.65|4543.15|4544.65|4543.15|179
1722846480000|2024-08-05 08:28:00|4545.65|4544.15|4542.65|4541.15|4546.65|4545.15|4542.65|4541.15|438
1722846490000|2024-08-05 08:28:10|4543.15|4541.65|4542.65|4541.15|4543.65|4542.15|4541.65|4540.15|230
1722846500000|2024-08-05 08:28:20|4543.65|4542.15|4541.65|4540.15|4543.65|4542.15|4539.65|4538.15|424
1722846510000|2024-08-05 08:28:30|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|91
1722846520000|2024-08-05 08:28:40|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4540.65|4539.15|134
1722846530000|2024-08-05 08:28:50|4539.65|4538.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|173
1722846540000|2024-08-05 08:29:00|4539.65|4538.15|4538.65|4537.15|4540.65|4539.15|4538.65|4537.15|189
1722846550000|2024-08-05 08:29:10|4537.65|4536.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|129
1722846560000|2024-08-05 08:29:20|4538.65|4537.15|4539.65|4538.15|4540.15|4538.65|4537.65|4536.15|296
1722846570000|2024-08-05 08:29:30|4541.65|4540.15|4543.65|4542.15|4543.65|4542.15|4541.65|4540.15|391
1722846580000|2024-08-05 08:29:40|4542.65|4541.15|4543.65|4542.15|4543.65|4542.15|4542.65|4541.15|298
1722846590000|2024-08-05 08:29:50|4542.65|4541.15|4542.65|4541.15|4543.65|4542.15|4542.65|4541.15|108
1722846600000|2024-08-05 08:30:00|4543.65|4542.15|4542.65|4541.15|4544.65|4543.15|4542.65|4541.15|196
1722846610000|2024-08-05 08:30:10|4544.15|4542.65|4545.65|4544.15|4546.65|4545.15|4543.65|4542.15|450
1722846620000|2024-08-05 08:30:20|4546.65|4545.15|4547.65|4546.15|4548.65|4547.15|4545.65|4544.15|275
1722846630000|2024-08-05 08:30:30|4548.65|4547.15|4547.65|4546.15|4548.65|4547.15|4547.65|4546.15|115
1722846640000|2024-08-05 08:30:40|4546.65|4545.15|4547.65|4546.15|4547.65|4546.15|4546.65|4545.15|321
1722846650000|2024-08-05 08:30:50|4548.65|4547.15|4549.65|4548.15|4549.65|4548.15|4548.65|4547.15|268
1722846660000|2024-08-05 08:31:00|4548.65|4547.15|4548.65|4547.15|4549.65|4548.15|4548.65|4547.15|1198
1722846670000|2024-08-05 08:31:10|4547.65|4546.15|4545.15|4543.65|4548.65|4547.15|4544.65|4543.15|879
1722846680000|2024-08-05 08:31:20|4545.65|4544.15|4547.65|4546.15|4548.65|4547.15|4544.65|4543.15|616
1722846690000|2024-08-05 08:31:30|4548.65|4547.15|4547.65|4546.15|4548.65|4547.15|4546.65|4545.15|232
1722846700000|2024-08-05 08:31:40|4548.65|4547.15|4548.65|4547.15|4549.65|4548.15|4548.65|4547.15|378
1722846710000|2024-08-05 08:31:50|4547.65|4546.15|4546.65|4545.15|4547.65|4546.15|4546.65|4545.15|241
1722846720000|2024-08-05 08:32:00|4547.65|4546.15|4549.65|4548.15|4549.65|4548.15|4547.65|4546.15|497
1722846730000|2024-08-05 08:32:10|4548.65|4547.15|4547.65|4546.15|4548.65|4547.15|4546.65|4545.15|134
1722846740000|2024-08-05 08:32:20|4546.65|4545.15|4545.65|4544.15|4546.65|4545.15|4545.65|4544.15|114
1722846750000|2024-08-05 08:32:30|4545.15|4543.65|4541.65|4540.15|4545.15|4543.65|4541.65|4540.15|574
1722846760000|2024-08-05 08:32:40|4540.65|4539.15|4543.65|4542.15|4543.65|4542.15|4540.65|4539.15|375
1722846770000|2024-08-05 08:32:50|4544.65|4543.15|4544.65|4543.15|4545.65|4544.15|4544.65|4543.15|138
1722846780000|2024-08-05 08:33:00|4543.65|4542.15|4543.65|4542.15|4544.65|4543.15|4543.65|4542.15|84
1722846790000|2024-08-05 08:33:10|4542.65|4541.15|4541.65|4540.15|4542.65|4541.15|4541.65|4540.15|361
1722846800000|2024-08-05 08:33:20|4542.15|4540.65|4540.65|4539.15|4542.65|4541.15|4540.65|4539.15|655
1722846810000|2024-08-05 08:33:30|4539.65|4538.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|273
1722846820000|2024-08-05 08:33:40|4539.65|4538.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|255
1722846830000|2024-08-05 08:33:50|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4535.65|4534.15|205
1722846840000|2024-08-05 08:34:00|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4535.65|4534.15|364
1722846850000|2024-08-05 08:34:10|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4536.65|4535.15|174
1722846860000|2024-08-05 08:34:20|4538.65|4537.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|337
1722846870000|2024-08-05 08:34:30|4536.65|4535.15|4536.65|4535.15|4538.65|4537.15|4536.65|4535.15|811
1722846880000|2024-08-05 08:34:40|4535.65|4534.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|168
1722846890000|2024-08-05 08:34:50|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4536.65|4535.15|82
1722846900000|2024-08-05 08:35:00|4537.65|4536.15|4537.65|4536.15|4538.65|4537.15|4536.65|4535.15|156
1722846910000|2024-08-05 08:35:10|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|231
1722846920000|2024-08-05 08:35:20|4538.65|4537.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|188
1722846930000|2024-08-05 08:35:30|4538.65|4537.15|4538.65|4537.15|4538.65|4537.15|4538.15|4536.65|301
1722846940000|2024-08-05 08:35:40|4539.65|4538.15|4539.65|4538.15|4539.65|4538.15|4539.65|4538.15|293
1722846950000|2024-08-05 08:35:50|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|4540.15|4538.65|146
1722846960000|2024-08-05 08:36:00|4541.65|4540.15|4541.65|4540.15|4541.65|4540.15|4540.65|4539.15|228
1722846970000|2024-08-05 08:36:10|4540.65|4539.15|4541.65|4540.15|4541.65|4540.15|4540.65|4539.15|238
1722846980000|2024-08-05 08:36:20|4540.65|4539.15|4537.65|4536.15|4540.65|4539.15|4537.65|4536.15|163
1722846990000|2024-08-05 08:36:30|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|222
1722847000000|2024-08-05 08:36:40|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4535.65|4534.15|661
1722847010000|2024-08-05 08:36:50|4538.65|4537.15|4537.15|4535.65|4538.65|4537.15|4537.15|4535.65|199
1722847020000|2024-08-05 08:37:00|4537.65|4536.15|4536.65|4535.15|4538.65|4537.15|4535.65|4534.15|315
1722847030000|2024-08-05 08:37:10|4535.65|4534.15|4532.65|4531.15|4535.65|4534.15|4532.65|4531.15|1087
1722847040000|2024-08-05 08:37:20|4533.65|4532.15|4531.65|4530.15|4533.65|4532.15|4531.65|4530.15|567
1722847050000|2024-08-05 08:37:30|4532.65|4531.15|4533.15|4531.65|4533.15|4531.65|4532.65|4531.15|248
1722847060000|2024-08-05 08:37:40|4532.65|4531.15|4534.65|4533.15|4534.65|4533.15|4532.65|4531.15|260
1722847070000|2024-08-05 08:37:50|4535.65|4534.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|463
1722847080000|2024-08-05 08:38:00|4537.65|4536.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|100
1722847090000|2024-08-05 08:38:10|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|198
1722847100000|2024-08-05 08:38:20|4535.65|4534.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|65
1722847110000|2024-08-05 08:38:30|4535.65|4534.15|4537.65|4536.15|4537.65|4536.15|4535.65|4534.15|107
1722847120000|2024-08-05 08:38:40|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|113
1722847130000|2024-08-05 08:38:50|4538.65|4537.15|4539.65|4538.15|4539.65|4538.15|4538.65|4537.15|352
1722847140000|2024-08-05 08:39:00|4538.65|4537.15|4540.65|4539.15|4541.65|4540.15|4538.65|4537.15|235
1722847150000|2024-08-05 08:39:10|4541.65|4540.15|4541.65|4540.15|4542.65|4541.15|4541.65|4540.15|109
1722847160000|2024-08-05 08:39:20|4542.65|4541.15|4543.65|4542.15|4544.65|4543.15|4542.65|4541.15|488
1722847170000|2024-08-05 08:39:30|4542.65|4541.15|4544.65|4543.15|4544.65|4543.15|4542.65|4541.15|48
1722847180000|2024-08-05 08:39:40|4543.65|4542.15|4541.65|4540.15|4544.65|4543.15|4541.65|4540.15|117
1722847190000|2024-08-05 08:39:50|4542.65|4541.15|4542.65|4541.15|4542.65|4541.15|4541.65|4540.15|165
1722847200000|2024-08-05 08:40:00|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4540.65|4539.15|191
1722847210000|2024-08-05 08:40:10|4539.65|4538.15|4539.65|4538.15|4540.65|4539.15|4539.65|4538.15|49
1722847220000|2024-08-05 08:40:20|||||||||34
1722847230000|2024-08-05 08:40:30|4538.65|4537.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|159
1722847240000|2024-08-05 08:40:40|||||||||1
1722847250000|2024-08-05 08:40:50|4538.65|4537.15|4539.65|4538.15|4539.65|4538.15|4538.65|4537.15|167
1722847260000|2024-08-05 08:41:00|4540.65|4539.15|4539.65|4538.15|4540.65|4539.15|4539.65|4538.15|209
1722847270000|2024-08-05 08:41:10|4538.65|4537.15|4535.65|4534.15|4538.65|4537.15|4535.65|4534.15|106
1722847280000|2024-08-05 08:41:20|4536.65|4535.15|4534.65|4533.15|4536.65|4535.15|4534.65|4533.15|185
1722847290000|2024-08-05 08:41:30|4533.65|4532.15|4537.65|4536.15|4537.65|4536.15|4533.65|4532.15|1104
1722847300000|2024-08-05 08:41:40|4538.65|4537.15|4537.65|4536.15|4538.65|4537.15|4536.65|4535.15|493
1722847310000|2024-08-05 08:41:50|4538.65|4537.15|4535.65|4534.15|4538.65|4537.15|4534.65|4533.15|327
1722847320000|2024-08-05 08:42:00|4536.65|4535.15|4534.65|4533.15|4536.65|4535.15|4534.65|4533.15|179
1722847330000|2024-08-05 08:42:10|4533.65|4532.15|4533.65|4532.15|4534.65|4533.15|4533.65|4532.15|88
1722847340000|2024-08-05 08:42:20|4533.15|4531.65|4533.65|4532.15|4533.65|4532.15|4532.65|4531.15|146
1722847350000|2024-08-05 08:42:30|4534.65|4533.15|4533.65|4532.15|4534.65|4533.15|4533.65|4532.15|140
1722847360000|2024-08-05 08:42:40|4537.65|4536.15|4540.65|4539.15|4540.65|4539.15|4537.65|4536.15|1727
1722847370000|2024-08-05 08:42:50|4541.65|4540.15|4539.65|4538.15|4541.65|4540.15|4539.15|4537.65|557
1722847380000|2024-08-05 08:43:00|4540.65|4539.15|4540.65|4539.15|4541.65|4540.15|4539.65|4538.15|350
1722847390000|2024-08-05 08:43:10|4539.65|4538.15|4538.65|4537.15|4540.65|4539.15|4537.65|4536.15|171
1722847400000|2024-08-05 08:43:20|4539.65|4538.15|4541.65|4540.15|4541.65|4540.15|4539.65|4538.15|321
1722847410000|2024-08-05 08:43:30|4540.65|4539.15|4542.65|4541.15|4543.65|4542.15|4540.65|4539.15|207
1722847420000|2024-08-05 08:43:40|4543.65|4542.15|4543.65|4542.15|4543.65|4542.15|4542.65|4541.15|126
1722847430000|2024-08-05 08:43:50|4544.65|4543.15|4545.65|4544.15|4545.65|4544.15|4543.65|4542.15|427
1722847440000|2024-08-05 08:44:00|4544.65|4543.15|4540.65|4539.15|4544.65|4543.15|4539.65|4538.15|415
1722847450000|2024-08-05 08:44:10|4540.15|4538.65|4538.65|4537.15|4540.65|4539.15|4538.65|4537.15|213
1722847460000|2024-08-05 08:44:20|4539.15|4537.65|4540.65|4539.15|4540.65|4539.15|4538.65|4537.15|158
1722847470000|2024-08-05 08:44:30|4541.65|4540.15|4542.65|4541.15|4542.65|4541.15|4541.65|4540.15|107
1722847480000|2024-08-05 08:44:40|4543.65|4542.15|4542.65|4541.15|4543.65|4542.15|4541.65|4540.15|313
1722847490000|2024-08-05 08:44:50|4542.15|4540.65|4539.65|4538.15|4542.15|4540.65|4539.65|4538.15|258
1722847500000|2024-08-05 08:45:00|4538.65|4537.15|4538.65|4537.15|4538.65|4537.15|4537.65|4536.15|204
1722847510000|2024-08-05 08:45:10|4539.15|4537.65|4539.65|4538.15|4540.65|4539.15|4539.15|4537.65|227
1722847520000|2024-08-05 08:45:20|4538.65|4537.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|32
1722847530000|2024-08-05 08:45:30|4537.65|4536.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|64
1722847540000|2024-08-05 08:45:40|4536.65|4535.15|4535.65|4534.15|4536.65|4535.15|4535.65|4534.15|643
1722847550000|2024-08-05 08:45:50|4534.65|4533.15|4533.65|4532.15|4534.65|4533.15|4533.65|4532.15|184
1722847560000|2024-08-05 08:46:00|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|119
1722847570000|2024-08-05 08:46:10|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4534.65|4533.15|382
1722847580000|2024-08-05 08:46:20|4536.65|4535.15|4534.65|4533.15|4536.65|4535.15|4534.65|4533.15|43
1722847590000|2024-08-05 08:46:30|4535.65|4534.15|4534.65|4533.15|4535.65|4534.15|4533.65|4532.15|316
1722847600000|2024-08-05 08:46:40|4533.65|4532.15|4532.65|4531.15|4534.65|4533.15|4532.65|4531.15|166
1722847610000|2024-08-05 08:46:50|4531.65|4530.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|225
1722847620000|2024-08-05 08:47:00|4532.65|4531.15|4533.65|4532.15|4534.65|4533.15|4532.65|4531.15|254
1722847630000|2024-08-05 08:47:10|4534.15|4532.65|4535.65|4534.15|4535.65|4534.15|4533.65|4532.15|102
1722847640000|2024-08-05 08:47:20|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|4533.65|4532.15|156
1722847650000|2024-08-05 08:47:30|4533.65|4532.15|4536.65|4535.15|4536.65|4535.15|4533.65|4532.15|569
1722847660000|2024-08-05 08:47:40|4537.65|4536.15|4537.65|4536.15|4537.65|4536.15|4537.65|4536.15|677
1722847670000|2024-08-05 08:47:50|4536.65|4535.15|4534.65|4533.15|4536.65|4535.15|4534.65|4533.15|111
1722847680000|2024-08-05 08:48:00|4535.65|4534.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|56
1722847690000|2024-08-05 08:48:10|4537.65|4536.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|38
1722847700000|2024-08-05 08:48:20|4536.65|4535.15|4539.65|4538.15|4539.65|4538.15|4536.65|4535.15|158
1722847710000|2024-08-05 08:48:30|4538.65|4537.15|4539.65|4538.15|4539.65|4538.15|4538.65|4537.15|66
1722847720000|2024-08-05 08:48:40|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|40
1722847730000|2024-08-05 08:48:50|4541.65|4540.15|4543.65|4542.15|4543.65|4542.15|4541.65|4540.15|79
1722847740000|2024-08-05 08:49:00|4544.65|4543.15|4544.65|4543.15|4544.65|4543.15|4543.65|4542.15|228
1722847750000|2024-08-05 08:49:10|4543.65|4542.15|4542.65|4541.15|4544.65|4543.15|4542.65|4541.15|620
1722847760000|2024-08-05 08:49:20|4541.65|4540.15|4541.65|4540.15|4542.65|4541.15|4540.65|4539.15|308
1722847770000|2024-08-05 08:49:30|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|4539.65|4538.15|115
1722847780000|2024-08-05 08:49:40|4539.65|4538.15|4540.65|4539.15|4540.65|4539.15|4539.65|4538.15|147
1722847790000|2024-08-05 08:49:50|4539.65|4538.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|111
1722847800000|2024-08-05 08:50:00|4539.65|4538.15|4536.65|4535.15|4539.65|4538.15|4536.65|4535.15|97
1722847810000|2024-08-05 08:50:10|4538.65|4537.15|4538.65|4537.15|4538.65|4537.15|4538.65|4537.15|102
1722847820000|2024-08-05 08:50:20|4539.65|4538.15|4539.65|4538.15|4540.65|4539.15|4539.65|4538.15|198
1722847830000|2024-08-05 08:50:30|4540.65|4539.15|4540.65|4539.15|4541.65|4540.15|4539.65|4538.15|202
1722847840000|2024-08-05 08:50:40|4541.65|4540.15|4541.65|4540.15|4541.65|4540.15|4541.65|4540.15|49
1722847850000|2024-08-05 08:50:50|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|28
1722847860000|2024-08-05 08:51:00|4539.65|4538.15|4538.65|4537.15|4539.65|4538.15|4537.65|4536.15|582
1722847870000|2024-08-05 08:51:10|4539.65|4538.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|66
1722847880000|2024-08-05 08:51:20|4539.65|4538.15|4540.65|4539.15|4540.65|4539.15|4539.65|4538.15|86
1722847890000|2024-08-05 08:51:30|4539.65|4538.15|4537.65|4536.15|4539.65|4538.15|4537.15|4535.65|126
1722847900000|2024-08-05 08:51:40|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|125
1722847910000|2024-08-05 08:51:50|4536.65|4535.15|4535.65|4534.15|4537.15|4535.65|4535.65|4534.15|113
1722847920000|2024-08-05 08:52:00|4536.65|4535.15|4534.65|4533.15|4536.65|4535.15|4534.65|4533.15|369
1722847930000|2024-08-05 08:52:10|4535.65|4534.15|4535.65|4534.15|4536.65|4535.15|4535.65|4534.15|205
1722847940000|2024-08-05 08:52:20|4536.65|4535.15|4535.65|4534.15|4536.65|4535.15|4535.65|4534.15|80
1722847950000|2024-08-05 08:52:30|4534.65|4533.15|4533.65|4532.15|4534.65|4533.15|4533.65|4532.15|365
1722847960000|2024-08-05 08:52:40|4532.65|4531.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|282
1722847970000|2024-08-05 08:52:50|4530.65|4529.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|266
1722847980000|2024-08-05 08:53:00|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|106
1722847990000|2024-08-05 08:53:10|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|243
1722848000000|2024-08-05 08:53:20|4528.65|4527.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|133
1722848010000|2024-08-05 08:53:30|4528.15|4526.65|4527.65|4526.15|4528.15|4526.65|4527.65|4526.15|108
1722848020000|2024-08-05 08:53:40|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|76
1722848030000|2024-08-05 08:53:50|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|317
1722848040000|2024-08-05 08:54:00|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4527.65|4526.15|332
1722848050000|2024-08-05 08:54:10|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|205
1722848060000|2024-08-05 08:54:20|4529.65|4528.15|4531.65|4530.15|4532.65|4531.15|4529.65|4528.15|380
1722848070000|2024-08-05 08:54:30|4532.65|4531.15|4530.65|4529.15|4532.65|4531.15|4529.65|4528.15|348
1722848080000|2024-08-05 08:54:40|4529.65|4528.15|4531.65|4530.15|4531.65|4530.15|4529.65|4528.15|420
1722848090000|2024-08-05 08:54:50|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|220
1722848100000|2024-08-05 08:55:00|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|64
1722848110000|2024-08-05 08:55:10|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|290
1722848120000|2024-08-05 08:55:20|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|246
1722848130000|2024-08-05 08:55:30|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|499
1722848140000|2024-08-05 08:55:40|4528.65|4527.15|4530.65|4529.15|4530.65|4529.15|4528.65|4527.15|371
1722848150000|2024-08-05 08:55:50|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|476
1722848160000|2024-08-05 08:56:00|4532.65|4531.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|156
1722848170000|2024-08-05 08:56:10|4530.65|4529.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|233
1722848180000|2024-08-05 08:56:20|4532.65|4531.15|4533.65|4532.15|4533.65|4532.15|4532.65|4531.15|152
1722848190000|2024-08-05 08:56:30|4534.65|4533.15|4530.65|4529.15|4534.65|4533.15|4530.65|4529.15|208
1722848200000|2024-08-05 08:56:40|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|183
1722848210000|2024-08-05 08:56:50|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|143
1722848220000|2024-08-05 08:57:00|4527.65|4526.15|4531.65|4530.15|4531.65|4530.15|4527.65|4526.15|607
1722848230000|2024-08-05 08:57:10|4530.65|4529.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|377
1722848240000|2024-08-05 08:57:20|||||||||1
1722848250000|2024-08-05 08:57:30|4532.65|4531.15|4532.65|4531.15|4533.65|4532.15|4532.65|4531.15|429
1722848260000|2024-08-05 08:57:40|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|90
1722848270000|2024-08-05 08:57:50|||||||||101
1722848280000|2024-08-05 08:58:00|4532.65|4531.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|220
1722848290000|2024-08-05 08:58:10|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|109
1722848300000|2024-08-05 08:58:20|4530.65|4529.15|4528.65|4527.15|4530.65|4529.15|4528.65|4527.15|295
1722848310000|2024-08-05 08:58:30|4528.15|4526.65|4527.65|4526.15|4528.15|4526.65|4527.65|4526.15|103
1722848320000|2024-08-05 08:58:40|4528.65|4527.15|4530.65|4529.15|4530.65|4529.15|4528.65|4527.15|221
1722848330000|2024-08-05 08:58:50|||||||||3
1722848340000|2024-08-05 08:59:00|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|178
1722848350000|2024-08-05 08:59:10|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|148
1722848360000|2024-08-05 08:59:20|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|4530.65|4529.15|354
1722848370000|2024-08-05 08:59:30|4533.65|4532.15|4533.65|4532.15|4534.65|4533.15|4533.65|4532.15|540
1722848380000|2024-08-05 08:59:40|4534.65|4533.15|4535.65|4534.15|4536.65|4535.15|4534.65|4533.15|340
1722848390000|2024-08-05 08:59:50|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|559
1722848400000|2024-08-05 09:00:00|4533.65|4532.15|4533.65|4532.15|4534.65|4533.15|4533.65|4532.15|185
1722848410000|2024-08-05 09:00:10|4534.65|4533.15|4540.65|4539.15|4540.65|4539.15|4533.65|4532.15|599
1722848420000|2024-08-05 09:00:20|4541.65|4540.15|4541.65|4540.15|4541.65|4540.15|4540.65|4539.15|283
1722848430000|2024-08-05 09:00:30|4540.65|4539.15|4539.65|4538.15|4540.65|4539.15|4539.65|4538.15|387
1722848440000|2024-08-05 09:00:40|4540.65|4539.15|4539.65|4538.15|4540.65|4539.15|4539.65|4538.15|175
1722848450000|2024-08-05 09:00:50|4540.65|4539.15|4539.65|4538.15|4540.65|4539.15|4539.65|4538.15|149
1722848460000|2024-08-05 09:01:00|4538.65|4537.15|4538.65|4537.15|4538.65|4537.15|4537.65|4536.15|437
1722848470000|2024-08-05 09:01:10|4538.15|4536.65|4538.65|4537.15|4538.65|4537.15|4536.65|4535.15|269
1722848480000|2024-08-05 09:01:20|4539.65|4538.15|4542.65|4541.15|4542.65|4541.15|4539.65|4538.15|340
1722848490000|2024-08-05 09:01:30|4543.65|4542.15|4543.65|4542.15|4543.65|4542.15|4542.65|4541.15|178
1722848500000|2024-08-05 09:01:40|4544.65|4543.15|4541.65|4540.15|4544.65|4543.15|4541.65|4540.15|325
1722848510000|2024-08-05 09:01:50|4542.65|4541.15|4541.65|4540.15|4542.65|4541.15|4540.65|4539.15|191
1722848520000|2024-08-05 09:02:00|4540.65|4539.15|4541.65|4540.15|4541.65|4540.15|4540.65|4539.15|243
1722848530000|2024-08-05 09:02:10|4542.65|4541.15|4541.65|4540.15|4542.65|4541.15|4540.65|4539.15|105
1722848540000|2024-08-05 09:02:20|4540.65|4539.15|4541.65|4540.15|4542.65|4541.15|4540.65|4539.15|153
1722848550000|2024-08-05 09:02:30|4540.65|4539.15|4540.65|4539.15|4541.65|4540.15|4539.65|4538.15|517
1722848560000|2024-08-05 09:02:40|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4539.65|4538.15|206
1722848570000|2024-08-05 09:02:50|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4540.65|4539.15|56
1722848580000|2024-08-05 09:03:00|4539.65|4538.15|4540.65|4539.15|4540.65|4539.15|4539.65|4538.15|119
1722848590000|2024-08-05 09:03:10|4541.65|4540.15|4541.65|4540.15|4542.65|4541.15|4541.65|4540.15|369
1722848600000|2024-08-05 09:03:20|||||||||168
1722848610000|2024-08-05 09:03:30|4541.15|4539.65|4540.65|4539.15|4541.65|4540.15|4540.65|4539.15|402
1722848620000|2024-08-05 09:03:40|4541.65|4540.15|4543.65|4542.15|4543.65|4542.15|4540.65|4539.15|727
1722848630000|2024-08-05 09:03:50|4542.65|4541.15|4545.65|4544.15|4545.65|4544.15|4542.65|4541.15|417
1722848640000|2024-08-05 09:04:00|4546.65|4545.15|4543.65|4542.15|4546.65|4545.15|4543.65|4542.15|567
1722848650000|2024-08-05 09:04:10|4542.65|4541.15|4543.65|4542.15|4543.65|4542.15|4542.65|4541.15|331
1722848660000|2024-08-05 09:04:20|4542.65|4541.15|4540.65|4539.15|4543.65|4542.15|4539.65|4538.15|1048
1722848670000|2024-08-05 09:04:30|4541.65|4540.15|4544.65|4543.15|4544.65|4543.15|4541.65|4540.15|957
1722848680000|2024-08-05 09:04:40|4545.65|4544.15|4545.65|4544.15|4546.65|4545.15|4544.65|4543.15|453
1722848690000|2024-08-05 09:04:50|4544.65|4543.15|4545.65|4544.15|4545.65|4544.15|4544.65|4543.15|179
1722848700000|2024-08-05 09:05:00|4544.65|4543.15|4541.65|4540.15|4544.65|4543.15|4541.65|4540.15|414
1722848710000|2024-08-05 09:05:10|4540.65|4539.15|4540.65|4539.15|4541.65|4540.15|4539.65|4538.15|926
1722848720000|2024-08-05 09:05:20|4539.65|4538.15|4540.65|4539.15|4541.65|4540.15|4539.65|4538.15|406
1722848730000|2024-08-05 09:05:30|4539.65|4538.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|157
1722848740000|2024-08-05 09:05:40|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4536.65|4535.15|172
1722848750000|2024-08-05 09:05:50|4535.65|4534.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|172
1722848760000|2024-08-05 09:06:00|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4536.65|4535.15|212
1722848770000|2024-08-05 09:06:10|4535.65|4534.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|77
1722848780000|2024-08-05 09:06:20|4537.65|4536.15|4538.65|4537.15|4539.65|4538.15|4537.65|4536.15|188
1722848790000|2024-08-05 09:06:30|4539.65|4538.15|4539.65|4538.15|4540.65|4539.15|4539.65|4538.15|50
1722848800000|2024-08-05 09:06:40|4538.65|4537.15|4538.65|4537.15|4538.65|4537.15|4537.65|4536.15|183
1722848810000|2024-08-05 09:06:50|4537.65|4536.15|4536.65|4535.15|4538.65|4537.15|4536.65|4535.15|256
1722848820000|2024-08-05 09:07:00|4537.65|4536.15|4539.65|4538.15|4539.65|4538.15|4537.65|4536.15|171
1722848830000|2024-08-05 09:07:10|4538.65|4537.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|153
1722848840000|2024-08-05 09:07:20|4537.65|4536.15|4539.65|4538.15|4539.65|4538.15|4537.65|4536.15|129
1722848850000|2024-08-05 09:07:30|4538.65|4537.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|125
1722848860000|2024-08-05 09:07:40|4536.65|4535.15|4534.65|4533.15|4536.65|4535.15|4534.65|4533.15|165
1722848870000|2024-08-05 09:07:50|4533.65|4532.15|4532.65|4531.15|4533.65|4532.15|4532.65|4531.15|140
1722848880000|2024-08-05 09:08:00|4533.65|4532.15|4533.65|4532.15|4534.65|4533.15|4533.65|4532.15|145
1722848890000|2024-08-05 09:08:10|4534.15|4532.65|4533.65|4532.15|4534.65|4533.15|4532.65|4531.15|54
1722848900000|2024-08-05 09:08:20|||||||||215
1722848910000|2024-08-05 09:08:30|4532.65|4531.15|4530.65|4529.15|4532.65|4531.15|4530.65|4529.15|267
1722848920000|2024-08-05 09:08:40|4529.65|4528.15|4529.65|4528.15|4530.65|4529.15|4528.65|4527.15|721
1722848930000|2024-08-05 09:08:50|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|121
1722848940000|2024-08-05 09:09:00|4530.65|4529.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|84
1722848950000|2024-08-05 09:09:10|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|44
1722848960000|2024-08-05 09:09:20|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|445
1722848970000|2024-08-05 09:09:30|4527.65|4526.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|313
1722848980000|2024-08-05 09:09:40|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|244
1722848990000|2024-08-05 09:09:50|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|154
1722849000000|2024-08-05 09:10:00|||||||||53
1722849010000|2024-08-05 09:10:10|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|227
1722849020000|2024-08-05 09:10:20|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|301
1722849030000|2024-08-05 09:10:30|4530.65|4529.15|4528.65|4527.15|4530.65|4529.15|4528.65|4527.15|303
1722849040000|2024-08-05 09:10:40|4527.65|4526.15|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|288
1722849050000|2024-08-05 09:10:50|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|50
1722849060000|2024-08-05 09:11:00|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|250
1722849070000|2024-08-05 09:11:10|4528.65|4527.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|351
1722849080000|2024-08-05 09:11:20|4528.15|4526.65|4526.65|4525.15|4528.15|4526.65|4526.65|4525.15|149
1722849090000|2024-08-05 09:11:30|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|152
1722849100000|2024-08-05 09:11:40|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|56
1722849110000|2024-08-05 09:11:50|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|502
1722849120000|2024-08-05 09:12:00|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|187
1722849130000|2024-08-05 09:12:10|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|321
1722849140000|2024-08-05 09:12:20|4526.65|4525.15|4525.65|4524.15|4526.65|4525.15|4525.65|4524.15|384
1722849150000|2024-08-05 09:12:30|4526.65|4525.15|4524.65|4523.15|4526.65|4525.15|4523.65|4522.15|585
1722849160000|2024-08-05 09:12:40|4525.65|4524.15|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|573
1722849170000|2024-08-05 09:12:50|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|59
1722849180000|2024-08-05 09:13:00|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|252
1722849190000|2024-08-05 09:13:10|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|164
1722849200000|2024-08-05 09:13:20|4530.65|4529.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|120
1722849210000|2024-08-05 09:13:30|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|100
1722849220000|2024-08-05 09:13:40|4533.65|4532.15|4535.65|4534.15|4535.65|4534.15|4533.65|4532.15|188
1722849230000|2024-08-05 09:13:50|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|327
1722849240000|2024-08-05 09:14:00|4535.65|4534.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|136
1722849250000|2024-08-05 09:14:10|4537.15|4535.65|4538.65|4537.15|4538.65|4537.15|4535.65|4534.15|413
1722849260000|2024-08-05 09:14:20|||||||||165
1722849270000|2024-08-05 09:14:30|4537.65|4536.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|97
1722849280000|2024-08-05 09:14:40|4538.65|4537.15|4538.65|4537.15|4538.65|4537.15|4538.65|4537.15|1358
1722849290000|2024-08-05 09:14:50|||||||||27
1722849300000|2024-08-05 09:15:00|4539.65|4538.15|4537.65|4536.15|4539.65|4538.15|4537.65|4536.15|408
1722849310000|2024-08-05 09:15:10|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|294
1722849320000|2024-08-05 09:15:20|4537.65|4536.15|4540.65|4539.15|4540.65|4539.15|4537.65|4536.15|185
1722849330000|2024-08-05 09:15:30|4541.65|4540.15|4540.65|4539.15|4541.65|4540.15|4540.65|4539.15|729
1722849340000|2024-08-05 09:15:40|4539.65|4538.15|4538.65|4537.15|4540.65|4539.15|4538.65|4537.15|372
1722849350000|2024-08-05 09:15:50|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4536.65|4535.15|195
1722849360000|2024-08-05 09:16:00|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4536.65|4535.15|130
1722849370000|2024-08-05 09:16:10|4537.65|4536.15|4535.65|4534.15|4537.65|4536.15|4535.65|4534.15|186
1722849380000|2024-08-05 09:16:20|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|127
1722849390000|2024-08-05 09:16:30|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4536.65|4535.15|98
1722849400000|2024-08-05 09:16:40|4537.65|4536.15|4537.65|4536.15|4537.65|4536.15|4537.65|4536.15|62
1722849410000|2024-08-05 09:16:50|4536.65|4535.15|4539.65|4538.15|4539.65|4538.15|4536.65|4535.15|362
1722849420000|2024-08-05 09:17:00|4540.65|4539.15|4542.65|4541.15|4542.65|4541.15|4540.65|4539.15|238
1722849430000|2024-08-05 09:17:10|4540.65|4539.15|4539.65|4538.15|4541.65|4540.15|4539.65|4538.15|461
1722849440000|2024-08-05 09:17:20|4538.65|4537.15|4539.65|4538.15|4539.65|4538.15|4538.65|4537.15|345
1722849450000|2024-08-05 09:17:30|4538.65|4537.15|4538.65|4537.15|4539.65|4538.15|4538.65|4537.15|170
1722849460000|2024-08-05 09:17:40|4537.65|4536.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|76
1722849470000|2024-08-05 09:17:50|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|135
1722849480000|2024-08-05 09:18:00|4536.65|4535.15|4538.65|4537.15|4538.65|4537.15|4536.65|4535.15|206
1722849490000|2024-08-05 09:18:10|4539.65|4538.15|4539.65|4538.15|4539.65|4538.15|4538.65|4537.15|50
1722849500000|2024-08-05 09:18:20|4539.15|4537.65|4537.65|4536.15|4539.65|4538.15|4537.65|4536.15|81
1722849510000|2024-08-05 09:18:30|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|12
1722849520000|2024-08-05 09:18:40|4535.65|4534.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|158
1722849530000|2024-08-05 09:18:50|4535.65|4534.15|4534.65|4533.15|4536.65|4535.15|4534.65|4533.15|157
1722849540000|2024-08-05 09:19:00|4534.15|4532.65|4534.65|4533.15|4535.65|4534.15|4534.15|4532.65|66
1722849550000|2024-08-05 09:19:10|4535.65|4534.15|4534.65|4533.15|4535.65|4534.15|4534.65|4533.15|66
1722849560000|2024-08-05 09:19:20|4535.65|4534.15|4537.65|4536.15|4537.65|4536.15|4535.65|4534.15|255
1722849570000|2024-08-05 09:19:30|||||||||52
1722849580000|2024-08-05 09:19:40|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|73
1722849590000|2024-08-05 09:19:50|4537.65|4536.15|4536.65|4535.15|4537.65|4536.15|4536.65|4535.15|85
1722849600000|2024-08-05 09:20:00|4535.65|4534.15|4535.65|4534.15|4536.65|4535.15|4535.65|4534.15|155
1722849610000|2024-08-05 09:20:10|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|71
1722849620000|2024-08-05 09:20:20|4535.65|4534.15|4537.65|4536.15|4538.65|4537.15|4535.65|4534.15|160
1722849630000|2024-08-05 09:20:30|4537.15|4535.65|4539.65|4538.15|4539.65|4538.15|4537.15|4535.65|129
1722849640000|2024-08-05 09:20:40|4538.65|4537.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|105
1722849650000|2024-08-05 09:20:50|4536.65|4535.15|4535.65|4534.15|4536.65|4535.15|4534.65|4533.15|1148
1722849660000|2024-08-05 09:21:00|4536.65|4535.15|4538.15|4536.65|4538.65|4537.15|4535.65|4534.15|330
1722849670000|2024-08-05 09:21:10|4538.65|4537.15|4539.65|4538.15|4539.65|4538.15|4538.65|4537.15|662
1722849680000|2024-08-05 09:21:20|||||||||107
1722849690000|2024-08-05 09:21:30|4540.65|4539.15|4539.65|4538.15|4540.65|4539.15|4539.65|4538.15|1360
1722849700000|2024-08-05 09:21:40|||||||||191
1722849710000|2024-08-05 09:21:50|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|4540.65|4539.15|411
1722849720000|2024-08-05 09:22:00|4539.65|4538.15|4535.65|4534.15|4539.65|4538.15|4535.65|4534.15|856
1722849730000|2024-08-05 09:22:10|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|112
1722849740000|2024-08-05 09:22:20|4534.65|4533.15|4534.65|4533.15|4535.65|4534.15|4534.65|4533.15|97
1722849750000|2024-08-05 09:22:30|4532.65|4531.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|370
1722849760000|2024-08-05 09:22:40|4530.65|4529.15|4531.65|4530.15|4532.65|4531.15|4530.65|4529.15|161
1722849770000|2024-08-05 09:22:50|4532.65|4531.15|4533.65|4532.15|4534.65|4533.15|4531.65|4530.15|357
1722849780000|2024-08-05 09:23:00|4532.65|4531.15|4534.65|4533.15|4534.65|4533.15|4532.65|4531.15|85
1722849790000|2024-08-05 09:23:10|4533.65|4532.15|4532.65|4531.15|4533.65|4532.15|4532.65|4531.15|62
1722849800000|2024-08-05 09:23:20|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|242
1722849810000|2024-08-05 09:23:30|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|410
1722849820000|2024-08-05 09:23:40|4530.65|4529.15|4529.65|4528.15|4531.65|4530.15|4529.65|4528.15|210
1722849830000|2024-08-05 09:23:50|4530.65|4529.15|4530.65|4529.15|4530.65|4529.15|4529.65|4528.15|309
1722849840000|2024-08-05 09:24:00|4531.65|4530.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|62
1722849850000|2024-08-05 09:24:10|4530.65|4529.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|131
1722849860000|2024-08-05 09:24:20|4532.65|4531.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|128
1722849870000|2024-08-05 09:24:30|4530.65|4529.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|483
1722849880000|2024-08-05 09:24:40|4531.65|4530.15|4532.65|4531.15|4532.65|4531.15|4531.65|4530.15|199
1722849890000|2024-08-05 09:24:50|4533.65|4532.15|4533.65|4532.15|4533.65|4532.15|4532.65|4531.15|151
1722849900000|2024-08-05 09:25:00|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|388
1722849910000|2024-08-05 09:25:10|4531.65|4530.15|4532.65|4531.15|4532.65|4531.15|4531.65|4530.15|324
1722849920000|2024-08-05 09:25:20|4531.65|4530.15|4533.65|4532.15|4533.65|4532.15|4531.65|4530.15|132
1722849930000|2024-08-05 09:25:30|4532.65|4531.15|4532.65|4531.15|4533.65|4532.15|4531.65|4530.15|447
1722849940000|2024-08-05 09:25:40|4531.65|4530.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|251
1722849950000|2024-08-05 09:25:50|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|4531.65|4530.15|332
1722849960000|2024-08-05 09:26:00|4533.65|4532.15|4531.65|4530.15|4533.65|4532.15|4531.65|4530.15|359
1722849970000|2024-08-05 09:26:10|4532.15|4530.65|4532.65|4531.15|4533.65|4532.15|4532.15|4530.65|215
1722849980000|2024-08-05 09:26:20|4533.65|4532.15|4535.65|4534.15|4535.65|4534.15|4533.65|4532.15|165
1722849990000|2024-08-05 09:26:30|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|121
1722850000000|2024-08-05 09:26:40|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|153
1722850010000|2024-08-05 09:26:50|4536.65|4535.15|4534.65|4533.15|4536.65|4535.15|4534.65|4533.15|209
1722850020000|2024-08-05 09:27:00|||||||||34
1722850030000|2024-08-05 09:27:10|4535.65|4534.15|4533.65|4532.15|4535.65|4534.15|4532.65|4531.15|475
1722850040000|2024-08-05 09:27:20|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|265
1722850050000|2024-08-05 09:27:30|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|142
1722850060000|2024-08-05 09:27:40|4534.65|4533.15|4535.65|4534.15|4536.65|4535.15|4534.65|4533.15|291
1722850070000|2024-08-05 09:27:50|||||||||6
1722850080000|2024-08-05 09:28:00|4534.65|4533.15|4533.65|4532.15|4535.65|4534.15|4533.65|4532.15|244
1722850090000|2024-08-05 09:28:10|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|121
1722850100000|2024-08-05 09:28:20|4535.65|4534.15|4534.65|4533.15|4535.65|4534.15|4533.65|4532.15|249
1722850110000|2024-08-05 09:28:30|4533.65|4532.15|4532.65|4531.15|4533.65|4532.15|4532.65|4531.15|259
1722850120000|2024-08-05 09:28:40|4533.65|4532.15|4534.65|4533.15|4534.65|4533.15|4533.65|4532.15|238
1722850130000|2024-08-05 09:28:50|4535.65|4534.15|4534.65|4533.15|4535.65|4534.15|4534.65|4533.15|229
1722850140000|2024-08-05 09:29:00|4535.65|4534.15|4535.65|4534.15|4536.65|4535.15|4535.65|4534.15|186
1722850150000|2024-08-05 09:29:10|4536.65|4535.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|223
1722850160000|2024-08-05 09:29:20|4536.15|4534.65|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|95
1722850170000|2024-08-05 09:29:30|4535.65|4534.15|4535.65|4534.15|4536.65|4535.15|4535.65|4534.15|207
1722850180000|2024-08-05 09:29:40|4536.65|4535.15|4537.65|4536.15|4537.65|4536.15|4536.65|4535.15|255
1722850190000|2024-08-05 09:29:50|4538.65|4537.15|4537.65|4536.15|4538.65|4537.15|4537.65|4536.15|138
1722850200000|2024-08-05 09:30:00|4535.65|4534.15|4529.65|4528.15|4535.65|4534.15|4526.65|4525.15|2693
1722850210000|2024-08-05 09:30:10|4530.65|4529.15|4532.65|4531.15|4532.65|4531.15|4530.65|4529.15|440
1722850220000|2024-08-05 09:30:20|4533.65|4532.15|4534.65|4533.15|4535.65|4534.15|4533.65|4532.15|261
1722850230000|2024-08-05 09:30:30|4533.65|4532.15|4534.65|4533.15|4534.65|4533.15|4533.65|4532.15|218
1722850240000|2024-08-05 09:30:40|4535.65|4534.15|4536.65|4535.15|4536.65|4535.15|4535.65|4534.15|335
1722850250000|2024-08-05 09:30:50|4537.65|4536.15|4539.65|4538.15|4539.65|4538.15|4537.65|4536.15|322
1722850260000|2024-08-05 09:31:00|4538.65|4537.15|4537.65|4536.15|4539.65|4538.15|4537.65|4536.15|454
1722850270000|2024-08-05 09:31:10|4536.65|4535.15|4535.65|4534.15|4536.65|4535.15|4535.65|4534.15|174
1722850280000|2024-08-05 09:31:20|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|169
1722850290000|2024-08-05 09:31:30|4535.65|4534.15|4535.65|4534.15|4535.65|4534.15|4535.65|4534.15|139
1722850300000|2024-08-05 09:31:40|4536.65|4535.15|4534.65|4533.15|4536.65|4535.15|4534.65|4533.15|701
1722850310000|2024-08-05 09:31:50|4535.65|4534.15|4535.65|4534.15|4535.65|4534.15|4535.65|4534.15|174
1722850320000|2024-08-05 09:32:00|4534.65|4533.15|4533.65|4532.15|4534.65|4533.15|4533.65|4532.15|166
1722850330000|2024-08-05 09:32:10|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|4531.65|4530.15|128
1722850340000|2024-08-05 09:32:20|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|316
1722850350000|2024-08-05 09:32:30|4530.65|4529.15|4532.65|4531.15|4532.65|4531.15|4530.65|4529.15|243
1722850360000|2024-08-05 09:32:40|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|165
1722850370000|2024-08-05 09:32:50|4530.65|4529.15|4530.65|4529.15|4531.65|4530.15|4529.65|4528.15|303
1722850380000|2024-08-05 09:33:00|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|83
1722850390000|2024-08-05 09:33:10|4530.65|4529.15|4528.65|4527.15|4530.65|4529.15|4528.65|4527.15|159
1722850400000|2024-08-05 09:33:20|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|109
1722850410000|2024-08-05 09:33:30|4528.15|4526.65|4526.65|4525.15|4528.15|4526.65|4526.65|4525.15|338
1722850420000|2024-08-05 09:33:40|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|227
1722850430000|2024-08-05 09:33:50|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|322
1722850440000|2024-08-05 09:34:00|||||||||197
1722850450000|2024-08-05 09:34:10|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|6257
1722850460000|2024-08-05 09:34:20|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|184
1722850470000|2024-08-05 09:34:30|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4526.65|4525.15|588
1722850480000|2024-08-05 09:34:40|4527.65|4526.15|4526.65|4525.15|4528.65|4527.15|4526.65|4525.15|249
1722850490000|2024-08-05 09:34:50|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|207
1722850500000|2024-08-05 09:35:00|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|135
1722850510000|2024-08-05 09:35:10|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|332
1722850520000|2024-08-05 09:35:20|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|245
1722850530000|2024-08-05 09:35:30|4526.65|4525.15|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|560
1722850540000|2024-08-05 09:35:40|4527.65|4526.15|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|464
1722850550000|2024-08-05 09:35:50|||||||||68
1722850560000|2024-08-05 09:36:00|4525.65|4524.15|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|90
1722850570000|2024-08-05 09:36:10|4525.65|4524.15|4524.65|4523.15|4525.65|4524.15|4524.65|4523.15|228
1722850580000|2024-08-05 09:36:20|4524.15|4522.65|4525.65|4524.15|4525.65|4524.15|4524.15|4522.65|386
1722850590000|2024-08-05 09:36:30|4524.65|4523.15|4523.65|4522.15|4524.65|4523.15|4523.65|4522.15|535
1722850600000|2024-08-05 09:36:40|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|4521.65|4520.15|1569
1722850610000|2024-08-05 09:36:50|4522.15|4520.65|4520.65|4519.15|4522.15|4520.65|4520.65|4519.15|137
1722850620000|2024-08-05 09:37:00|4519.65|4518.15|4519.65|4518.15|4520.65|4519.15|4519.65|4518.15|297
1722850630000|2024-08-05 09:37:10|4521.65|4520.15|4519.65|4518.15|4521.65|4520.15|4519.65|4518.15|672
1722850640000|2024-08-05 09:37:20|4520.65|4519.15|4517.65|4516.15|4520.65|4519.15|4517.65|4516.15|355
1722850650000|2024-08-05 09:37:30|4515.65|4514.15|4517.65|4516.15|4517.65|4516.15|4515.65|4514.15|1192
1722850660000|2024-08-05 09:37:40|4518.65|4517.15|4517.65|4516.15|4518.65|4517.15|4517.65|4516.15|232
1722850670000|2024-08-05 09:37:50|4518.65|4517.15|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|874
1722850680000|2024-08-05 09:38:00|4519.65|4518.15|4517.65|4516.15|4519.65|4518.15|4517.65|4516.15|216
1722850690000|2024-08-05 09:38:10|4516.65|4515.15|4518.65|4517.15|4518.65|4517.15|4516.65|4515.15|237
1722850700000|2024-08-05 09:38:20|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|201
1722850710000|2024-08-05 09:38:30|4518.65|4517.15|4520.65|4519.15|4520.65|4519.15|4518.65|4517.15|160
1722850720000|2024-08-05 09:38:40|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|395
1722850730000|2024-08-05 09:38:50|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|169
1722850740000|2024-08-05 09:39:00|4517.65|4516.15|4518.65|4517.15|4518.65|4517.15|4517.65|4516.15|114
1722850750000|2024-08-05 09:39:10|4517.65|4516.15|4516.65|4515.15|4518.65|4517.15|4516.65|4515.15|223
1722850760000|2024-08-05 09:39:20|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|113
1722850770000|2024-08-05 09:39:30|4517.15|4515.65|4517.65|4516.15|4517.65|4516.15|4517.15|4515.65|207
1722850780000|2024-08-05 09:39:40|4517.15|4515.65|4515.65|4514.15|4518.65|4517.15|4515.65|4514.15|392
1722850790000|2024-08-05 09:39:50|4516.65|4515.15|4515.65|4514.15|4516.65|4515.15|4515.65|4514.15|73
1722850800000|2024-08-05 09:40:00|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|306
1722850810000|2024-08-05 09:40:10|4516.15|4514.65|4515.65|4514.15|4516.65|4515.15|4515.65|4514.15|59
1722850820000|2024-08-05 09:40:20|4515.15|4513.65|4516.65|4515.15|4516.65|4515.15|4514.65|4513.15|157
1722850830000|2024-08-05 09:40:30|4515.65|4514.15|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|240
1722850840000|2024-08-05 09:40:40|4517.65|4516.15|4516.65|4515.15|4517.65|4516.15|4516.65|4515.15|327
1722850850000|2024-08-05 09:40:50|4515.65|4514.15|4517.65|4516.15|4517.65|4516.15|4515.65|4514.15|160
1722850860000|2024-08-05 09:41:00|4518.65|4517.15|4517.65|4516.15|4518.65|4517.15|4517.65|4516.15|251
1722850870000|2024-08-05 09:41:10|4518.65|4517.15|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|84
1722850880000|2024-08-05 09:41:20|4518.65|4517.15|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|584
1722850890000|2024-08-05 09:41:30|4519.15|4517.65|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|411
1722850900000|2024-08-05 09:41:40|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4517.65|4516.15|574
1722850910000|2024-08-05 09:41:50|4520.65|4519.15|4521.65|4520.15|4521.65|4520.15|4520.65|4519.15|154
1722850920000|2024-08-05 09:42:00|4520.65|4519.15|4521.65|4520.15|4521.65|4520.15|4520.65|4519.15|295
1722850930000|2024-08-05 09:42:10|4522.65|4521.15|4520.65|4519.15|4522.65|4521.15|4520.65|4519.15|417
1722850940000|2024-08-05 09:42:20|4520.15|4518.65|4518.65|4517.15|4521.65|4520.15|4518.65|4517.15|508
1722850950000|2024-08-05 09:42:30|4519.65|4518.15|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|453
1722850960000|2024-08-05 09:42:40|4517.65|4516.15|4521.65|4520.15|4521.65|4520.15|4517.65|4516.15|733
1722850970000|2024-08-05 09:42:50|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|106
1722850980000|2024-08-05 09:43:00|||||||||115
1722850990000|2024-08-05 09:43:10|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|298
1722851000000|2024-08-05 09:43:20|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|67
1722851010000|2024-08-05 09:43:30|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|117
1722851020000|2024-08-05 09:43:40|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|4517.65|4516.15|175
1722851030000|2024-08-05 09:43:50|4517.65|4516.15|4519.65|4518.15|4519.65|4518.15|4517.65|4516.15|387
1722851040000|2024-08-05 09:44:00|4518.65|4517.15|4517.65|4516.15|4518.65|4517.15|4517.65|4516.15|136
1722851050000|2024-08-05 09:44:10|4518.65|4517.15|4516.65|4515.15|4518.65|4517.15|4516.65|4515.15|369
1722851060000|2024-08-05 09:44:20|||||||||21
1722851070000|2024-08-05 09:44:30|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|155
1722851080000|2024-08-05 09:44:40|4514.65|4513.15|4513.65|4512.15|4514.65|4513.15|4513.65|4512.15|221
1722851090000|2024-08-05 09:44:50|4512.65|4511.15|4512.65|4511.15|4513.65|4512.15|4511.65|4510.15|470
1722851100000|2024-08-05 09:45:00|4511.65|4510.15|4512.65|4511.15|4513.65|4512.15|4511.65|4510.15|431
1722851110000|2024-08-05 09:45:10|4513.65|4512.15|4514.65|4513.15|4514.65|4513.15|4513.65|4512.15|255
1722851120000|2024-08-05 09:45:20|||||||||100
1722851130000|2024-08-05 09:45:30|4513.65|4512.15|4512.65|4511.15|4513.65|4512.15|4512.65|4511.15|514
1722851140000|2024-08-05 09:45:40|4513.65|4512.15|4513.65|4512.15|4513.65|4512.15|4513.65|4512.15|538
1722851150000|2024-08-05 09:45:50|4512.65|4511.15|4511.65|4510.15|4512.65|4511.15|4511.65|4510.15|248
1722851160000|2024-08-05 09:46:00|4512.15|4510.65|4511.65|4510.15|4512.65|4511.15|4510.65|4509.15|543
1722851170000|2024-08-05 09:46:10|||||||||120
1722851180000|2024-08-05 09:46:20|4512.65|4511.15|4511.65|4510.15|4512.65|4511.15|4511.65|4510.15|223
1722851190000|2024-08-05 09:46:30|4510.65|4509.15|4511.65|4510.15|4511.65|4510.15|4510.65|4509.15|324
1722851200000|2024-08-05 09:46:40|4511.15|4509.65|4510.65|4509.15|4511.65|4510.15|4510.65|4509.15|231
1722851210000|2024-08-05 09:46:50|4510.15|4508.65|4509.65|4508.15|4510.15|4508.65|4509.65|4508.15|128
1722851220000|2024-08-05 09:47:00|4510.65|4509.15|4509.65|4508.15|4510.65|4509.15|4509.65|4508.15|309
1722851230000|2024-08-05 09:47:10|4510.65|4509.15|4510.65|4509.15|4510.65|4509.15|4510.65|4509.15|862
1722851240000|2024-08-05 09:47:20|4511.65|4510.15|4512.65|4511.15|4512.65|4511.15|4511.65|4510.15|153
1722851250000|2024-08-05 09:47:30|4511.65|4510.15|4511.65|4510.15|4511.65|4510.15|4511.65|4510.15|91
1722851260000|2024-08-05 09:47:40|4510.65|4509.15|4510.65|4509.15|4510.65|4509.15|4509.65|4508.15|248
1722851270000|2024-08-05 09:47:50|||||||||5
1722851280000|2024-08-05 09:48:00|4511.15|4509.65|4510.65|4509.15|4511.65|4510.15|4510.65|4509.15|229
1722851290000|2024-08-05 09:48:10|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|144
1722851300000|2024-08-05 09:48:20|||||||||104
1722851310000|2024-08-05 09:48:30|4508.65|4507.15|4508.65|4507.15|4508.65|4507.15|4508.65|4507.15|283
1722851320000|2024-08-05 09:48:40|||||||||125
1722851330000|2024-08-05 09:48:50|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|118
1722851340000|2024-08-05 09:49:00|||||||||202
1722851350000|2024-08-05 09:49:10|4510.15|4508.65|4510.65|4509.15|4511.65|4510.15|4509.65|4508.15|426
1722851360000|2024-08-05 09:49:20|4511.65|4510.15|4511.65|4510.15|4511.65|4510.15|4510.65|4509.15|261
1722851370000|2024-08-05 09:49:30|4510.65|4509.15|4510.65|4509.15|4510.65|4509.15|4510.65|4509.15|180
1722851380000|2024-08-05 09:49:40|||||||||1229
1722851390000|2024-08-05 09:49:50|||||||||2
1722851400000|2024-08-05 09:50:00|4509.65|4508.15|4510.65|4509.15|4511.65|4510.15|4509.65|4508.15|553
1722851410000|2024-08-05 09:50:10|4509.65|4508.15|4510.65|4509.15|4510.65|4509.15|4509.65|4508.15|347
1722851420000|2024-08-05 09:50:20|4511.65|4510.15|4510.65|4509.15|4511.65|4510.15|4510.65|4509.15|215
1722851430000|2024-08-05 09:50:30|4509.65|4508.15|4511.65|4510.15|4511.65|4510.15|4509.65|4508.15|308
1722851440000|2024-08-05 09:50:40|4510.65|4509.15|4511.15|4509.65|4511.65|4510.15|4510.65|4509.15|1962
1722851450000|2024-08-05 09:50:50|4511.65|4510.15|4512.65|4511.15|4512.65|4511.15|4511.65|4510.15|188
1722851460000|2024-08-05 09:51:00|4511.65|4510.15|4512.65|4511.15|4512.65|4511.15|4511.65|4510.15|650
1722851470000|2024-08-05 09:51:10|4512.15|4510.65|4512.65|4511.15|4512.65|4511.15|4512.15|4510.65|76
1722851480000|2024-08-05 09:51:20|4513.65|4512.15|4517.65|4516.15|4517.65|4516.15|4513.65|4512.15|807
1722851490000|2024-08-05 09:51:30|4516.65|4515.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|440
1722851500000|2024-08-05 09:51:40|4516.65|4515.15|4518.65|4517.15|4518.65|4517.15|4516.65|4515.15|276
1722851510000|2024-08-05 09:51:50|4517.65|4516.15|4517.65|4516.15|4518.65|4517.15|4517.65|4516.15|342
1722851520000|2024-08-05 09:52:00|4518.65|4517.15|4518.65|4517.15|4519.65|4518.15|4517.65|4516.15|455
1722851530000|2024-08-05 09:52:10|4519.15|4517.65|4520.65|4519.15|4520.65|4519.15|4518.65|4517.15|1383
1722851540000|2024-08-05 09:52:20|4519.65|4518.15|4518.65|4517.15|4519.65|4518.15|4517.65|4516.15|406
1722851550000|2024-08-05 09:52:30|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|304
1722851560000|2024-08-05 09:52:40|4519.15|4517.65|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|132
1722851570000|2024-08-05 09:52:50|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|85
1722851580000|2024-08-05 09:53:00|4520.15|4518.65|4521.65|4520.15|4521.65|4520.15|4519.65|4518.15|1232
1722851590000|2024-08-05 09:53:10|4520.65|4519.15|4521.65|4520.15|4521.65|4520.15|4520.65|4519.15|165
1722851600000|2024-08-05 09:53:20|4520.65|4519.15|4523.65|4522.15|4523.65|4522.15|4520.65|4519.15|462
1722851610000|2024-08-05 09:53:30|4523.15|4521.65|4523.65|4522.15|4523.65|4522.15|4523.15|4521.65|290
1722851620000|2024-08-05 09:53:40|4523.15|4521.65|4522.65|4521.15|4523.65|4522.15|4522.65|4521.15|114
1722851630000|2024-08-05 09:53:50|4521.65|4520.15|4523.65|4522.15|4523.65|4522.15|4521.65|4520.15|313
1722851640000|2024-08-05 09:54:00|4522.65|4521.15|4521.65|4520.15|4523.65|4522.15|4521.65|4520.15|491
1722851650000|2024-08-05 09:54:10|4520.65|4519.15|4521.65|4520.15|4521.65|4520.15|4520.65|4519.15|111
1722851660000|2024-08-05 09:54:20|4519.65|4518.15|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|735
1722851670000|2024-08-05 09:54:30|4519.65|4518.15|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|932
1722851680000|2024-08-05 09:54:40|4519.65|4518.15|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|391
1722851690000|2024-08-05 09:54:50|4519.65|4518.15|4517.65|4516.15|4519.65|4518.15|4517.65|4516.15|812
1722851700000|2024-08-05 09:55:00|4517.15|4515.65|4516.65|4515.15|4517.15|4515.65|4516.65|4515.15|137
1722851720000|2024-08-05 09:55:20|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|108
1722851730000|2024-08-05 09:55:30|4516.65|4515.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|294
1722851740000|2024-08-05 09:55:40|4518.65|4517.15|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|230
1722851750000|2024-08-05 09:55:50|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|84
1722851760000|2024-08-05 09:56:00|4522.65|4521.15|4523.65|4522.15|4523.65|4522.15|4522.65|4521.15|399
1722851770000|2024-08-05 09:56:10|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|183
1722851780000|2024-08-05 09:56:20|4525.65|4524.15|4525.65|4524.15|4526.15|4524.65|4524.65|4523.15|177
1722851790000|2024-08-05 09:56:30|4525.15|4523.65|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|69
1722851800000|2024-08-05 09:56:40|4526.15|4524.65|4526.65|4525.15|4526.65|4525.15|4526.15|4524.65|655
1722851810000|2024-08-05 09:56:50|4525.65|4524.15|4524.65|4523.15|4526.65|4525.15|4524.65|4523.15|353
1722851820000|2024-08-05 09:57:00|4524.15|4522.65|4524.65|4523.15|4524.65|4523.15|4523.65|4522.15|215
1722851830000|2024-08-05 09:57:10|4525.15|4523.65|4524.65|4523.15|4525.65|4524.15|4524.65|4523.15|108
1722851840000|2024-08-05 09:57:20|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|125
1722851850000|2024-08-05 09:57:30|4524.65|4523.15|4525.65|4524.15|4525.65|4524.15|4523.65|4522.15|201
1722851860000|2024-08-05 09:57:40|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|291
1722851870000|2024-08-05 09:57:50|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|187
1722851880000|2024-08-05 09:58:00|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|12
1722851890000|2024-08-05 09:58:10|4527.65|4526.15|4526.65|4525.15|4528.15|4526.65|4526.65|4525.15|244
1722851900000|2024-08-05 09:58:20|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|27
1722851910000|2024-08-05 09:58:30|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|317
1722851920000|2024-08-05 09:58:40|4528.15|4526.65|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|67
1722851930000|2024-08-05 09:58:50|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|173
1722851940000|2024-08-05 09:59:00|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4527.15|4525.65|95
1722851950000|2024-08-05 09:59:10|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|105
1722851960000|2024-08-05 09:59:20|4529.15|4527.65|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|19
1722851970000|2024-08-05 09:59:30|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|60
1722851980000|2024-08-05 09:59:40|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|365
1722851990000|2024-08-05 09:59:50|4530.65|4529.15|4528.65|4527.15|4530.65|4529.15|4528.65|4527.15|152
1722852000000|2024-08-05 10:00:00|4527.65|4526.15|4530.65|4529.15|4531.65|4530.15|4527.65|4526.15|288
1722852010000|2024-08-05 10:00:10|4529.65|4528.15|4528.65|4527.15|4530.65|4529.15|4528.65|4527.15|221
1722852020000|2024-08-05 10:00:20|4529.65|4528.15|4530.65|4529.15|4530.65|4529.15|4529.65|4528.15|221
1722852030000|2024-08-05 10:00:30|||||||||1
1722852040000|2024-08-05 10:00:40|4531.65|4530.15|4528.65|4527.15|4531.65|4530.15|4528.65|4527.15|233
1722852050000|2024-08-05 10:00:50|4529.15|4527.65|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|160
1722852060000|2024-08-05 10:01:00|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|351
1722852070000|2024-08-05 10:01:10|4528.65|4527.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|534
1722852080000|2024-08-05 10:01:20|4527.65|4526.15|4528.65|4527.15|4529.65|4528.15|4527.65|4526.15|97
1722852090000|2024-08-05 10:01:30|4529.65|4528.15|4527.65|4526.15|4529.65|4528.15|4527.65|4526.15|71
1722852100000|2024-08-05 10:01:40|4528.15|4526.65|4529.65|4528.15|4529.65|4528.15|4528.15|4526.65|72
1722852110000|2024-08-05 10:01:50|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|555
1722852120000|2024-08-05 10:02:00|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|48
1722852130000|2024-08-05 10:02:10|||||||||15
1722852140000|2024-08-05 10:02:20|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|85
1722852150000|2024-08-05 10:02:30|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|102
1722852160000|2024-08-05 10:02:40|4529.65|4528.15|4532.65|4531.15|4532.65|4531.15|4529.65|4528.15|1146
1722852170000|2024-08-05 10:02:50|4533.65|4532.15|4533.65|4532.15|4533.65|4532.15|4533.65|4532.15|1725
1722852180000|2024-08-05 10:03:00|4533.15|4531.65|4532.65|4531.15|4533.65|4532.15|4532.65|4531.15|154
1722852190000|2024-08-05 10:03:10|4533.65|4532.15|4533.65|4532.15|4533.65|4532.15|4532.65|4531.15|163
1722852200000|2024-08-05 10:03:20|4532.65|4531.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|88
1722852210000|2024-08-05 10:03:30|4533.65|4532.15|4533.65|4532.15|4533.65|4532.15|4533.65|4532.15|87
1722852220000|2024-08-05 10:03:40|4532.65|4531.15|4533.65|4532.15|4533.65|4532.15|4531.65|4530.15|231
1722852230000|2024-08-05 10:03:50|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|4531.65|4530.15|215
1722852240000|2024-08-05 10:04:00|4532.15|4530.65|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|36
1722852250000|2024-08-05 10:04:10|||||||||213
1722852260000|2024-08-05 10:04:20|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|4531.65|4530.15|69
1722852270000|2024-08-05 10:04:30|4533.15|4531.65|4531.65|4530.15|4533.15|4531.65|4531.65|4530.15|425
1722852280000|2024-08-05 10:04:40|4531.15|4529.65|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|99
1722852290000|2024-08-05 10:04:50|4529.65|4528.15|4530.15|4528.65|4530.65|4529.15|4529.65|4528.15|95
1722852300000|2024-08-05 10:05:00|4529.65|4528.15|4530.65|4529.15|4530.65|4529.15|4529.65|4528.15|114
1722852310000|2024-08-05 10:05:10|4530.15|4528.65|4530.65|4529.15|4530.65|4529.15|4530.15|4528.65|150
1722852320000|2024-08-05 10:05:20|4529.65|4528.15|4530.15|4528.65|4530.65|4529.15|4529.65|4528.15|161
1722852330000|2024-08-05 10:05:30|4529.65|4528.15|4528.65|4527.15|4530.15|4528.65|4528.65|4527.15|12
1722852340000|2024-08-05 10:05:40|4527.65|4526.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|174
1722852350000|2024-08-05 10:05:50|4526.65|4525.15|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|77
1722852360000|2024-08-05 10:06:00|4527.65|4526.15|4527.65|4526.15|4528.15|4526.65|4526.65|4525.15|352
1722852370000|2024-08-05 10:06:10|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|10
1722852380000|2024-08-05 10:06:20|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|60
1722852390000|2024-08-05 10:06:30|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4526.15|4524.65|61
1722852400000|2024-08-05 10:06:40|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|40
1722852410000|2024-08-05 10:06:50|4528.65|4527.15|4530.65|4529.15|4531.65|4530.15|4528.65|4527.15|237
1722852420000|2024-08-05 10:07:00|4531.65|4530.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|300
1722852430000|2024-08-05 10:07:10|4530.65|4529.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|53
1722852440000|2024-08-05 10:07:20|4531.15|4529.65|4529.65|4528.15|4531.15|4529.65|4529.65|4528.15|42
1722852450000|2024-08-05 10:07:30|||||||||5
1722852460000|2024-08-05 10:07:40|4530.65|4529.15|4530.65|4529.15|4530.65|4529.15|4530.65|4529.15|401
1722852470000|2024-08-05 10:07:50|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|169
1722852480000|2024-08-05 10:08:00|4530.65|4529.15|4532.65|4531.15|4532.65|4531.15|4530.65|4529.15|285
1722852490000|2024-08-05 10:08:10|4532.15|4530.65|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|97
1722852500000|2024-08-05 10:08:20|4530.65|4529.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|121
1722852510000|2024-08-05 10:08:30|4532.65|4531.15|4532.65|4531.15|4533.15|4531.65|4531.65|4530.15|184
1722852520000|2024-08-05 10:08:40|4531.65|4530.15|4532.15|4530.65|4532.65|4531.15|4531.65|4530.15|128
1722852530000|2024-08-05 10:08:50|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|103
1722852540000|2024-08-05 10:09:00|4530.65|4529.15|4530.65|4529.15|4530.65|4529.15|4529.65|4528.15|285
1722852550000|2024-08-05 10:09:10|4531.65|4530.15|4529.65|4528.15|4531.65|4530.15|4529.65|4528.15|356
1722852560000|2024-08-05 10:09:20|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4528.65|4527.15|212
1722852570000|2024-08-05 10:09:30|4528.65|4527.15|4528.65|4527.15|4530.65|4529.15|4528.65|4527.15|272
1722852580000|2024-08-05 10:09:40|4527.65|4526.15|4525.65|4524.15|4528.65|4527.15|4525.65|4524.15|665
1722852590000|2024-08-05 10:09:50|4526.65|4525.15|4525.65|4524.15|4526.65|4525.15|4525.65|4524.15|232
1722852600000|2024-08-05 10:10:00|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|177
1722852610000|2024-08-05 10:10:10|4528.15|4526.65|4529.65|4528.15|4530.65|4529.15|4528.15|4526.65|102
1722852620000|2024-08-05 10:10:20|4528.65|4527.15|4530.65|4529.15|4530.65|4529.15|4528.65|4527.15|424
1722852630000|2024-08-05 10:10:30|4529.65|4528.15|4530.65|4529.15|4531.65|4530.15|4529.65|4528.15|201
1722852640000|2024-08-05 10:10:40|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|139
1722852650000|2024-08-05 10:10:50|4528.65|4527.15|4528.65|4527.15|4529.65|4528.15|4527.65|4526.15|349
1722852660000|2024-08-05 10:11:00|4529.65|4528.15|4530.65|4529.15|4530.65|4529.15|4529.65|4528.15|202
1722852670000|2024-08-05 10:11:10|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|445
1722852680000|2024-08-05 10:11:20|||||||||189
1722852690000|2024-08-05 10:11:30|4530.65|4529.15|4531.65|4530.15|4532.65|4531.15|4530.65|4529.15|244
1722852700000|2024-08-05 10:11:40|4532.65|4531.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|73
1722852710000|2024-08-05 10:11:50|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|692
1722852720000|2024-08-05 10:12:00|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|1092
1722852730000|2024-08-05 10:12:10|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|23
1722852740000|2024-08-05 10:12:20|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|262
1722852750000|2024-08-05 10:12:30|4527.15|4525.65|4526.65|4525.15|4527.65|4526.15|4525.65|4524.15|245
1722852760000|2024-08-05 10:12:40|4525.65|4524.15|4525.65|4524.15|4526.65|4525.15|4525.65|4524.15|327
1722852770000|2024-08-05 10:12:50|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|173
1722852780000|2024-08-05 10:13:00|4526.65|4525.15|4525.65|4524.15|4526.65|4525.15|4525.65|4524.15|116
1722852790000|2024-08-05 10:13:10|4526.65|4525.15|4525.65|4524.15|4526.65|4525.15|4525.65|4524.15|128
1722852800000|2024-08-05 10:13:20|||||||||1
1722852810000|2024-08-05 10:13:30|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|217
1722852820000|2024-08-05 10:13:40|||||||||2
1722852830000|2024-08-05 10:13:50|4523.65|4522.15|4523.65|4522.15|4523.65|4522.15|4523.65|4522.15|118
1722852840000|2024-08-05 10:14:00|4524.65|4523.15|4523.65|4522.15|4524.65|4523.15|4523.65|4522.15|324
1722852850000|2024-08-05 10:14:10|4524.15|4522.65|4525.65|4524.15|4525.65|4524.15|4523.65|4522.15|935
1722852860000|2024-08-05 10:14:20|||||||||1021
1722852870000|2024-08-05 10:14:30|4524.65|4523.15|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|138
1722852880000|2024-08-05 10:14:40|||||||||26
1722852890000|2024-08-05 10:14:50|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|183
1722852900000|2024-08-05 10:15:00|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.15|4523.65|630
1722852910000|2024-08-05 10:15:10|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|188
1722852920000|2024-08-05 10:15:20|4525.65|4524.15|4524.65|4523.15|4525.65|4524.15|4524.65|4523.15|260
1722852930000|2024-08-05 10:15:30|4525.65|4524.15|4523.65|4522.15|4525.65|4524.15|4523.65|4522.15|1133
1722852940000|2024-08-05 10:15:40|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|834
1722852950000|2024-08-05 10:15:50|4523.65|4522.15|4524.65|4523.15|4524.65|4523.15|4523.65|4522.15|248
1722852960000|2024-08-05 10:16:00|4525.65|4524.15|4525.65|4524.15|4526.65|4525.15|4525.65|4524.15|353
1722852970000|2024-08-05 10:16:10|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|253
1722852980000|2024-08-05 10:16:20|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|308
1722852990000|2024-08-05 10:16:30|4529.15|4527.65|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|207
1722853000000|2024-08-05 10:16:40|4528.15|4526.65|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|221
1722853010000|2024-08-05 10:16:50|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|163
1722853020000|2024-08-05 10:17:00|||||||||59
1722853030000|2024-08-05 10:17:10|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|376
1722853040000|2024-08-05 10:17:20|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|45
1722853050000|2024-08-05 10:17:30|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|413
1722853060000|2024-08-05 10:17:40|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|179
1722853070000|2024-08-05 10:17:50|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|71
1722853080000|2024-08-05 10:18:00|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|43
1722853090000|2024-08-05 10:18:10|||||||||14
1722853100000|2024-08-05 10:18:20|4528.65|4527.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|90
1722853110000|2024-08-05 10:18:30|||||||||1
1722853120000|2024-08-05 10:18:40|4527.15|4525.65|4527.65|4526.15|4527.65|4526.15|4527.15|4525.65|155
1722853130000|2024-08-05 10:18:50|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.15|4526.65|412
1722853140000|2024-08-05 10:19:00|4528.65|4527.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|64
1722853150000|2024-08-05 10:19:10|4527.65|4526.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|109
1722853160000|2024-08-05 10:19:20|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|74
1722853170000|2024-08-05 10:19:30|4525.65|4524.15|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|83
1722853180000|2024-08-05 10:19:40|4525.65|4524.15|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|41
1722853190000|2024-08-05 10:19:50|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|155
1722853200000|2024-08-05 10:20:00|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|51
1722853210000|2024-08-05 10:20:10|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|294
1722853220000|2024-08-05 10:20:20|4530.65|4529.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|343
1722853230000|2024-08-05 10:20:30|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|104
1722853240000|2024-08-05 10:20:40|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|183
1722853250000|2024-08-05 10:20:50|4530.65|4529.15|4528.65|4527.15|4530.65|4529.15|4528.65|4527.15|209
1722853260000|2024-08-05 10:21:00|||||||||5
1722853270000|2024-08-05 10:21:10|4527.65|4526.15|4527.65|4526.15|4528.65|4527.15|4527.65|4526.15|608
1722853280000|2024-08-05 10:21:20|4526.65|4525.15|4527.65|4526.15|4528.65|4527.15|4526.65|4525.15|212
1722853290000|2024-08-05 10:21:30|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|293
1722853300000|2024-08-05 10:21:40|4525.65|4524.15|4525.65|4524.15|4526.65|4525.15|4525.65|4524.15|67
1722853310000|2024-08-05 10:21:50|4525.15|4523.65|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|61
1722853320000|2024-08-05 10:22:00|||||||||108
1722853330000|2024-08-05 10:22:10|4526.65|4525.15|4527.15|4525.65|4528.65|4527.15|4526.15|4524.65|1120
1722853340000|2024-08-05 10:22:20|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|88
1722853350000|2024-08-05 10:22:30|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|64
1722853360000|2024-08-05 10:22:40|4530.65|4529.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|145
1722853370000|2024-08-05 10:22:50|4531.15|4529.65|4530.65|4529.15|4531.15|4529.65|4530.65|4529.15|142
1722853380000|2024-08-05 10:23:00|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|199
1722853390000|2024-08-05 10:23:10|4529.65|4528.15|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|142
1722853400000|2024-08-05 10:23:20|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|58
1722853410000|2024-08-05 10:23:30|4526.65|4525.15|4524.65|4523.15|4526.65|4525.15|4524.65|4523.15|112
1722853420000|2024-08-05 10:23:40|4525.15|4523.65|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|49
1722853430000|2024-08-05 10:23:50|4524.65|4523.15|4523.65|4522.15|4524.65|4523.15|4523.65|4522.15|132
1722853440000|2024-08-05 10:24:00|4524.65|4523.15|4523.65|4522.15|4524.65|4523.15|4523.65|4522.15|161
1722853450000|2024-08-05 10:24:10|4524.15|4522.65|4524.15|4522.65|4524.15|4522.65|4524.15|4522.65|668
1722853460000|2024-08-05 10:24:20|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4523.65|4522.15|175
1722853470000|2024-08-05 10:24:30|4523.65|4522.15|4523.65|4522.15|4524.65|4523.15|4523.65|4522.15|218
1722853480000|2024-08-05 10:24:40|4524.65|4523.15|4523.65|4522.15|4524.65|4523.15|4523.65|4522.15|49
1722853490000|2024-08-05 10:24:50|4524.15|4522.65|4523.65|4522.15|4524.65|4523.15|4523.65|4522.15|249
1722853500000|2024-08-05 10:25:00|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|836
1722853510000|2024-08-05 10:25:10|4521.65|4520.15|4521.65|4520.15|4521.65|4520.15|4520.65|4519.15|358
1722853520000|2024-08-05 10:25:20|4520.65|4519.15|4521.65|4520.15|4521.65|4520.15|4520.65|4519.15|163
1722853530000|2024-08-05 10:25:30|4520.65|4519.15|4519.65|4518.15|4520.65|4519.15|4519.65|4518.15|153
1722853540000|2024-08-05 10:25:40|4517.65|4516.15|4519.65|4518.15|4519.65|4518.15|4517.65|4516.15|403
1722853550000|2024-08-05 10:25:50|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|136
1722853560000|2024-08-05 10:26:00|4519.65|4518.15|4521.65|4520.15|4521.65|4520.15|4519.65|4518.15|422
1722853570000|2024-08-05 10:26:10|||||||||198
1722853580000|2024-08-05 10:26:20|4522.15|4520.65|4519.65|4518.15|4522.65|4521.15|4519.65|4518.15|549
1722853590000|2024-08-05 10:26:30|4519.15|4517.65|4518.65|4517.15|4519.15|4517.65|4518.65|4517.15|143
1722853600000|2024-08-05 10:26:40|4517.65|4516.15|4516.65|4515.15|4518.15|4516.65|4516.65|4515.15|137
1722853610000|2024-08-05 10:26:50|4515.65|4514.15|4514.65|4513.15|4516.65|4515.15|4514.65|4513.15|206
1722853620000|2024-08-05 10:27:00|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|4514.65|4513.15|195
1722853630000|2024-08-05 10:27:10|4516.15|4514.65|4516.65|4515.15|4516.65|4515.15|4516.15|4514.65|76
1722853640000|2024-08-05 10:27:20|4515.65|4514.15|4517.65|4516.15|4517.65|4516.15|4515.65|4514.15|131
1722853650000|2024-08-05 10:27:30|4516.65|4515.15|4514.65|4513.15|4517.15|4515.65|4514.65|4513.15|334
1722853660000|2024-08-05 10:27:40|4515.65|4514.15|4514.65|4513.15|4515.65|4514.15|4514.65|4513.15|246
1722853670000|2024-08-05 10:27:50|4513.65|4512.15|4514.65|4513.15|4514.65|4513.15|4513.65|4512.15|182
1722853680000|2024-08-05 10:28:00|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|4514.65|4513.15|142
1722853690000|2024-08-05 10:28:10|||||||||117
1722853700000|2024-08-05 10:28:20|4516.65|4515.15|4515.65|4514.15|4516.65|4515.15|4515.65|4514.15|49
1722853710000|2024-08-05 10:28:30|4514.65|4513.15|4515.65|4514.15|4515.65|4514.15|4514.65|4513.15|500
1722853720000|2024-08-05 10:28:40|4514.65|4513.15|4514.65|4513.15|4515.65|4514.15|4514.65|4513.15|130
1722853730000|2024-08-05 10:28:50|4515.65|4514.15|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|171
1722853740000|2024-08-05 10:29:00|4515.65|4514.15|4516.65|4515.15|4517.65|4516.15|4515.65|4514.15|257
1722853750000|2024-08-05 10:29:10|4515.65|4514.15|4515.65|4514.15|4516.65|4515.15|4515.65|4514.15|509
1722853760000|2024-08-05 10:29:20|4514.65|4513.15|4515.65|4514.15|4515.65|4514.15|4514.65|4513.15|633
1722853770000|2024-08-05 10:29:30|4514.65|4513.15|4516.65|4515.15|4516.65|4515.15|4514.65|4513.15|140
1722853780000|2024-08-05 10:29:40|4515.65|4514.15|4515.65|4514.15|4516.65|4515.15|4514.65|4513.15|238
1722853790000|2024-08-05 10:29:50|4515.15|4513.65|4514.65|4513.15|4515.65|4514.15|4514.65|4513.15|286
1722853800000|2024-08-05 10:30:00|4515.65|4514.15|4515.65|4514.15|4516.65|4515.15|4515.65|4514.15|272
1722853810000|2024-08-05 10:30:10|4516.15|4514.65|4516.65|4515.15|4517.65|4516.15|4515.65|4514.15|279
1722853820000|2024-08-05 10:30:20|4515.65|4514.15|4514.65|4513.15|4516.65|4515.15|4514.65|4513.15|227
1722853830000|2024-08-05 10:30:30|4513.65|4512.15|4512.65|4511.15|4513.65|4512.15|4512.65|4511.15|164
1722853840000|2024-08-05 10:30:40|4513.15|4511.65|4511.65|4510.15|4513.65|4512.15|4511.65|4510.15|281
1722853850000|2024-08-05 10:30:50|4512.15|4510.65|4512.65|4511.15|4512.65|4511.15|4512.15|4510.65|135
1722853860000|2024-08-05 10:31:00|4513.65|4512.15|4513.15|4511.65|4514.65|4513.15|4513.15|4511.65|306
1722853870000|2024-08-05 10:31:10|4513.65|4512.15|4513.65|4512.15|4513.65|4512.15|4512.65|4511.15|263
1722853880000|2024-08-05 10:31:20|4514.65|4513.15|4514.65|4513.15|4514.65|4513.15|4514.65|4513.15|138
1722853890000|2024-08-05 10:31:30|4515.65|4514.15|4515.65|4514.15|4516.65|4515.15|4515.65|4514.15|222
1722853900000|2024-08-05 10:31:40|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|34
1722853910000|2024-08-05 10:31:50|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|4513.65|4512.15|457
1722853920000|2024-08-05 10:32:00|4516.65|4515.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|112
1722853930000|2024-08-05 10:32:10|4518.65|4517.15|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|158
1722853940000|2024-08-05 10:32:20|4520.65|4519.15|4519.65|4518.15|4520.65|4519.15|4519.65|4518.15|219
1722853950000|2024-08-05 10:32:30|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|254
1722853960000|2024-08-05 10:32:40|4519.15|4517.65|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|76
1722853970000|2024-08-05 10:32:50|4517.65|4516.15|4516.65|4515.15|4517.65|4516.15|4516.65|4515.15|198
1722853980000|2024-08-05 10:33:00|4517.65|4516.15|4518.65|4517.15|4518.65|4517.15|4516.65|4515.15|372
1722853990000|2024-08-05 10:33:10|4517.65|4516.15|4515.65|4514.15|4517.65|4516.15|4515.65|4514.15|266
1722854000000|2024-08-05 10:33:20|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|101
1722854010000|2024-08-05 10:33:30|4515.65|4514.15|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|44
1722854020000|2024-08-05 10:33:40|4515.65|4514.15|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|45
1722854030000|2024-08-05 10:33:50|4517.15|4515.65|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|149
1722854040000|2024-08-05 10:34:00|4516.65|4515.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|1449
1722854050000|2024-08-05 10:34:10|||||||||100
1722854060000|2024-08-05 10:34:20|4516.65|4515.15|4518.65|4517.15|4518.65|4517.15|4516.65|4515.15|157
1722854070000|2024-08-05 10:34:30|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|275
1722854080000|2024-08-05 10:34:40|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|55
1722854090000|2024-08-05 10:34:50|4515.65|4514.15|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|92
1722854100000|2024-08-05 10:35:00|4516.15|4514.65|4518.15|4516.65|4518.15|4516.65|4516.15|4514.65|321
1722854110000|2024-08-05 10:35:10|4517.65|4516.15|4518.65|4517.15|4518.65|4517.15|4517.65|4516.15|136
1722854120000|2024-08-05 10:35:20|4518.15|4516.65|4518.65|4517.15|4518.65|4517.15|4518.15|4516.65|75
1722854130000|2024-08-05 10:35:30|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|165
1722854140000|2024-08-05 10:35:40|4516.65|4515.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|353
1722854150000|2024-08-05 10:35:50|4517.15|4515.65|4516.65|4515.15|4517.65|4516.15|4516.65|4515.15|170
1722854160000|2024-08-05 10:36:00|4517.65|4516.15|4516.65|4515.15|4517.65|4516.15|4516.65|4515.15|234
1722854170000|2024-08-05 10:36:10|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|94
1722854180000|2024-08-05 10:36:20|||||||||19
1722854190000|2024-08-05 10:36:30|||||||||8
1722854200000|2024-08-05 10:36:40|4514.65|4513.15|4514.65|4513.15|4514.65|4513.15|4514.65|4513.15|433
1722854210000|2024-08-05 10:36:50|4515.65|4514.15|4516.65|4515.15|4517.65|4516.15|4515.65|4514.15|287
1722854220000|2024-08-05 10:37:00|4515.65|4514.15|4513.65|4512.15|4515.65|4514.15|4513.65|4512.15|248
1722854230000|2024-08-05 10:37:10|4514.15|4512.65|4513.65|4512.15|4514.65|4513.15|4513.65|4512.15|87
1722854240000|2024-08-05 10:37:20|4512.65|4511.15|4513.65|4512.15|4513.65|4512.15|4512.65|4511.15|189
1722854250000|2024-08-05 10:37:30|4513.15|4511.65|4512.65|4511.15|4513.65|4512.15|4512.65|4511.15|159
1722854260000|2024-08-05 10:37:40|4513.65|4512.15|4513.65|4512.15|4513.65|4512.15|4513.65|4512.15|120
1722854270000|2024-08-05 10:37:50|4514.65|4513.15|4514.65|4513.15|4514.65|4513.15|4514.65|4513.15|213
1722854280000|2024-08-05 10:38:00|4515.65|4514.15|4514.65|4513.15|4515.65|4514.15|4514.65|4513.15|594
1722854290000|2024-08-05 10:38:10|4513.65|4512.15|4512.65|4511.15|4513.65|4512.15|4512.65|4511.15|79
1722854300000|2024-08-05 10:38:20|4511.65|4510.15|4511.65|4510.15|4512.15|4510.65|4511.65|4510.15|34
1722854310000|2024-08-05 10:38:30|4512.65|4511.15|4511.65|4510.15|4512.65|4511.15|4511.65|4510.15|127
1722854320000|2024-08-05 10:38:40|4512.15|4510.65|4512.65|4511.15|4512.65|4511.15|4511.65|4510.15|77
1722854330000|2024-08-05 10:38:50|4512.15|4510.65|4511.65|4510.15|4512.65|4511.15|4511.65|4510.15|55
1722854340000|2024-08-05 10:39:00|4512.65|4511.15|4512.65|4511.15|4512.65|4511.15|4512.15|4510.65|70
1722854350000|2024-08-05 10:39:10|4512.15|4510.65|4511.65|4510.15|4512.65|4511.15|4511.65|4510.15|105
1722854360000|2024-08-05 10:39:20|4511.15|4509.65|4510.65|4509.15|4511.65|4510.15|4510.65|4509.15|11
1722854370000|2024-08-05 10:39:30|4511.65|4510.15|4510.65|4509.15|4511.65|4510.15|4510.65|4509.15|243
1722854380000|2024-08-05 10:39:40|4509.65|4508.15|4509.65|4508.15|4510.65|4509.15|4509.65|4508.15|96
1722854390000|2024-08-05 10:39:50|4510.65|4509.15|4509.65|4508.15|4510.65|4509.15|4509.65|4508.15|58
1722854400000|2024-08-05 10:40:00|4508.65|4507.15|4508.65|4507.15|4509.65|4508.15|4508.65|4507.15|357
1722854410000|2024-08-05 10:40:10|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|108
1722854420000|2024-08-05 10:40:20|||||||||75
1722854430000|2024-08-05 10:40:30|4508.65|4507.15|4508.65|4507.15|4508.65|4507.15|4508.65|4507.15|72
1722854440000|2024-08-05 10:40:40|4507.65|4506.15|4506.65|4505.15|4507.65|4506.15|4506.65|4505.15|438
1722854450000|2024-08-05 10:40:50|4507.65|4506.15|4506.65|4505.15|4507.65|4506.15|4506.65|4505.15|178
1722854460000|2024-08-05 10:41:00|4507.15|4505.65|4507.15|4505.65|4507.15|4505.65|4507.15|4505.65|210
1722854470000|2024-08-05 10:41:10|4506.65|4505.15|4508.65|4507.15|4508.65|4507.15|4506.65|4505.15|81
1722854480000|2024-08-05 10:41:20|4508.15|4506.65|4509.65|4508.15|4509.65|4508.15|4507.65|4506.15|322
1722854490000|2024-08-05 10:41:30|4508.65|4507.15|4507.65|4506.15|4508.65|4507.15|4507.65|4506.15|157
1722854500000|2024-08-05 10:41:40|||||||||150
1722854510000|2024-08-05 10:41:50|||||||||210
1722854520000|2024-08-05 10:42:00|4506.65|4505.15|4507.65|4506.15|4507.65|4506.15|4506.65|4505.15|240
1722854530000|2024-08-05 10:42:10|4508.65|4507.15|4506.65|4505.15|4508.65|4507.15|4506.65|4505.15|946
1722854540000|2024-08-05 10:42:20|||||||||4
1722854550000|2024-08-05 10:42:30|4507.65|4506.15|4507.65|4506.15|4507.65|4506.15|4507.65|4506.15|156
1722854560000|2024-08-05 10:42:40|4506.65|4505.15|4506.65|4505.15|4506.65|4505.15|4505.65|4504.15|173
1722854570000|2024-08-05 10:42:50|4507.65|4506.15|4508.65|4507.15|4508.65|4507.15|4507.65|4506.15|188
1722854580000|2024-08-05 10:43:00|4509.65|4508.15|4508.65|4507.15|4509.65|4508.15|4508.65|4507.15|1334
1722854590000|2024-08-05 10:43:10|4509.65|4508.15|4507.65|4506.15|4509.65|4508.15|4507.65|4506.15|258
1722854600000|2024-08-05 10:43:20|4509.65|4508.15|4511.65|4510.15|4511.65|4510.15|4509.65|4508.15|849
1722854610000|2024-08-05 10:43:30|4512.65|4511.15|4513.65|4512.15|4513.65|4512.15|4512.65|4511.15|298
1722854620000|2024-08-05 10:43:40|4514.65|4513.15|4514.65|4513.15|4514.65|4513.15|4514.15|4512.65|362
1722854630000|2024-08-05 10:43:50|4515.65|4514.15|4515.15|4513.65|4515.65|4514.15|4514.65|4513.15|277
1722854640000|2024-08-05 10:44:00|4514.65|4513.15|4515.65|4514.15|4515.65|4514.15|4514.65|4513.15|470
1722854650000|2024-08-05 10:44:10|4514.65|4513.15|4513.65|4512.15|4515.15|4513.65|4513.65|4512.15|211
1722854660000|2024-08-05 10:44:20|4514.65|4513.15|4515.65|4514.15|4515.65|4514.15|4514.65|4513.15|306
1722854670000|2024-08-05 10:44:30|4516.65|4515.15|4518.65|4517.15|4518.65|4517.15|4516.65|4515.15|513
1722854680000|2024-08-05 10:44:40|4517.65|4516.15|4519.65|4518.15|4520.65|4519.15|4517.65|4516.15|487
1722854690000|2024-08-05 10:44:50|4520.65|4519.15|4519.65|4518.15|4520.65|4519.15|4519.65|4518.15|268
1722854700000|2024-08-05 10:45:00|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|533
1722854710000|2024-08-05 10:45:10|4519.65|4518.15|4520.65|4519.15|4520.65|4519.15|4518.65|4517.15|469
1722854720000|2024-08-05 10:45:20|4521.65|4520.15|4521.65|4520.15|4521.65|4520.15|4519.65|4518.15|353
1722854730000|2024-08-05 10:45:30|4520.65|4519.15|4523.65|4522.15|4523.65|4522.15|4520.65|4519.15|292
1722854740000|2024-08-05 10:45:40|4523.15|4521.65|4520.65|4519.15|4523.65|4522.15|4520.65|4519.15|332
1722854750000|2024-08-05 10:45:50|4521.15|4519.65|4521.65|4520.15|4523.65|4522.15|4521.15|4519.65|494
1722854760000|2024-08-05 10:46:00|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|245
1722854770000|2024-08-05 10:46:10|4521.65|4520.15|4521.65|4520.15|4522.65|4521.15|4520.65|4519.15|189
1722854780000|2024-08-05 10:46:20|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|214
1722854790000|2024-08-05 10:46:30|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|114
1722854800000|2024-08-05 10:46:40|||||||||15
1722854810000|2024-08-05 10:46:50|4520.65|4519.15|4519.65|4518.15|4520.65|4519.15|4519.65|4518.15|104
1722854820000|2024-08-05 10:47:00|4518.65|4517.15|4517.65|4516.15|4519.65|4518.15|4517.65|4516.15|129
1722854830000|2024-08-05 10:47:10|4516.65|4515.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|60
1722854840000|2024-08-05 10:47:20|4518.15|4516.65|4517.65|4516.15|4518.65|4517.15|4517.65|4516.15|180
1722854850000|2024-08-05 10:47:30|4516.65|4515.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|207
1722854860000|2024-08-05 10:47:40|4517.15|4515.65|4517.65|4516.15|4518.15|4516.65|4517.15|4515.65|73
1722854870000|2024-08-05 10:47:50|4517.15|4515.65|4515.65|4514.15|4517.15|4515.65|4515.65|4514.15|680
1722854880000|2024-08-05 10:48:00|4516.65|4515.15|4517.65|4516.15|4517.65|4516.15|4515.65|4514.15|461
1722854890000|2024-08-05 10:48:10|4518.65|4517.15|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|212
1722854900000|2024-08-05 10:48:20|4520.65|4519.15|4519.65|4518.15|4521.65|4520.15|4519.15|4517.65|348
1722854910000|2024-08-05 10:48:30|4520.65|4519.15|4520.65|4519.15|4521.65|4520.15|4520.65|4519.15|353
1722854920000|2024-08-05 10:48:40|4521.65|4520.15|4520.65|4519.15|4521.65|4520.15|4520.65|4519.15|74
1722854930000|2024-08-05 10:48:50|4521.65|4520.15|4520.65|4519.15|4521.65|4520.15|4520.65|4519.15|95
1722854940000|2024-08-05 10:49:00|4519.65|4518.15|4519.65|4518.15|4520.65|4519.15|4518.65|4517.15|186
1722854950000|2024-08-05 10:49:10|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|27
1722854960000|2024-08-05 10:49:20|4521.65|4520.15|4522.65|4521.15|4522.65|4521.15|4521.65|4520.15|206
1722854970000|2024-08-05 10:49:30|4523.65|4522.15|4521.65|4520.15|4523.65|4522.15|4521.65|4520.15|131
1722854980000|2024-08-05 10:49:40|4520.65|4519.15|4522.65|4521.15|4522.65|4521.15|4520.65|4519.15|139
1722854990000|2024-08-05 10:49:50|4523.15|4521.65|4521.65|4520.15|4523.65|4522.15|4521.65|4520.15|100
1722855000000|2024-08-05 10:50:00|4520.65|4519.15|4520.65|4519.15|4522.15|4520.65|4520.65|4519.15|267
1722855010000|2024-08-05 10:50:10|4519.65|4518.15|4521.65|4520.15|4521.65|4520.15|4519.65|4518.15|120
1722855020000|2024-08-05 10:50:20|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|37
1722855030000|2024-08-05 10:50:30|4522.15|4520.65|4521.65|4520.15|4522.65|4521.15|4521.65|4520.15|143
1722855040000|2024-08-05 10:50:40|4521.15|4519.65|4520.65|4519.15|4521.65|4520.15|4519.65|4518.15|119
1722855050000|2024-08-05 10:50:50|4519.65|4518.15|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|38
1722855060000|2024-08-05 10:51:00|4519.65|4518.15|4521.65|4520.15|4521.65|4520.15|4519.65|4518.15|145
1722855070000|2024-08-05 10:51:10|4520.65|4519.15|4520.65|4519.15|4521.15|4519.65|4520.65|4519.15|74
1722855080000|2024-08-05 10:51:20|4519.65|4518.15|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|237
1722855090000|2024-08-05 10:51:30|4520.15|4518.65|4519.65|4518.15|4520.65|4519.15|4518.65|4517.15|664
1722855100000|2024-08-05 10:51:40|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|83
1722855110000|2024-08-05 10:51:50|4520.15|4518.65|4518.65|4517.15|4520.15|4518.65|4518.65|4517.15|139
1722855120000|2024-08-05 10:52:00|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4519.15|4517.65|112
1722855130000|2024-08-05 10:52:10|||||||||58
1722855140000|2024-08-05 10:52:20|4520.65|4519.15|4518.65|4517.15|4520.65|4519.15|4518.65|4517.15|175
1722855150000|2024-08-05 10:52:30|4519.15|4517.65|4518.65|4517.15|4519.15|4517.65|4518.65|4517.15|60
1722855160000|2024-08-05 10:52:40|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|73
1722855170000|2024-08-05 10:52:50|4517.15|4515.65|4516.65|4515.15|4517.15|4515.65|4516.65|4515.15|42
1722855180000|2024-08-05 10:53:00|4515.65|4514.15|4514.65|4513.15|4516.65|4515.15|4514.65|4513.15|216
1722855190000|2024-08-05 10:53:10|4515.15|4513.65|4514.65|4513.15|4515.65|4514.15|4514.65|4513.15|132
1722855200000|2024-08-05 10:53:20|||||||||107
1722855210000|2024-08-05 10:53:30|4515.65|4514.15|4515.65|4514.15|4516.15|4514.65|4515.65|4514.15|120
1722855220000|2024-08-05 10:53:40|4514.65|4513.15|4514.65|4513.15|4515.65|4514.15|4514.65|4513.15|141
1722855230000|2024-08-05 10:53:50|4513.65|4512.15|4512.65|4511.15|4513.65|4512.15|4512.65|4511.15|134
1722855240000|2024-08-05 10:54:00|4513.15|4511.65|4513.65|4512.15|4513.65|4512.15|4512.65|4511.15|285
1722855250000|2024-08-05 10:54:10|4514.15|4512.65|4514.65|4513.15|4514.65|4513.15|4514.15|4512.65|221
1722855260000|2024-08-05 10:54:20|4513.65|4512.15|4513.65|4512.15|4513.65|4512.15|4513.65|4512.15|59
1722855270000|2024-08-05 10:54:30|4512.65|4511.15|4513.65|4512.15|4513.65|4512.15|4512.65|4511.15|115
1722855280000|2024-08-05 10:54:40|4512.65|4511.15|4514.65|4513.15|4514.65|4513.15|4512.65|4511.15|49
1722855290000|2024-08-05 10:54:50|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|45
1722855300000|2024-08-05 10:55:00|4514.65|4513.15|4513.65|4512.15|4514.65|4513.15|4513.65|4512.15|140
1722855310000|2024-08-05 10:55:10|4514.15|4512.65|4514.65|4513.15|4515.65|4514.15|4513.65|4512.15|128
1722855320000|2024-08-05 10:55:20|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|4515.15|4513.65|39
1722855330000|2024-08-05 10:55:30|4515.15|4513.65|4513.65|4512.15|4515.65|4514.15|4513.65|4512.15|93
1722855340000|2024-08-05 10:55:40|4514.65|4513.15|4513.65|4512.15|4514.65|4513.15|4513.65|4512.15|85
1722855350000|2024-08-05 10:55:50|4514.65|4513.15|4514.65|4513.15|4514.65|4513.15|4514.15|4512.65|29
1722855360000|2024-08-05 10:56:00|4515.65|4514.15|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|123
1722855370000|2024-08-05 10:56:10|4515.65|4514.15|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|118
1722855380000|2024-08-05 10:56:20|4517.65|4516.15|4515.65|4514.15|4517.65|4516.15|4515.65|4514.15|103
1722855390000|2024-08-05 10:56:30|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|106
1722855400000|2024-08-05 10:56:40|||||||||224
1722855410000|2024-08-05 10:56:50|4517.15|4515.65|4517.65|4516.15|4517.65|4516.15|4517.15|4515.65|105
1722855420000|2024-08-05 10:57:00|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|177
1722855430000|2024-08-05 10:57:10|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|144
1722855440000|2024-08-05 10:57:20|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|100
1722855450000|2024-08-05 10:57:30|4519.15|4517.65|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|149
1722855460000|2024-08-05 10:57:40|||||||||73
1722855470000|2024-08-05 10:57:50|4518.65|4517.15|4519.65|4518.15|4519.65|4518.15|4517.65|4516.15|525
1722855480000|2024-08-05 10:58:00|4520.65|4519.15|4519.65|4518.15|4520.65|4519.15|4519.65|4518.15|164
1722855490000|2024-08-05 10:58:10|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|126
1722855500000|2024-08-05 10:58:20|4521.15|4519.65|4521.65|4520.15|4521.65|4520.15|4521.15|4519.65|39
1722855510000|2024-08-05 10:58:30|||||||||12
1722855520000|2024-08-05 10:58:40|||||||||11
1722855530000|2024-08-05 10:58:50|4522.65|4521.15|4524.65|4523.15|4524.65|4523.15|4522.65|4521.15|643
1722855540000|2024-08-05 10:59:00|4525.15|4523.65|4524.65|4523.15|4525.65|4524.15|4524.65|4523.15|233
1722855550000|2024-08-05 10:59:10|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.15|4523.65|102
1722855560000|2024-08-05 10:59:20|4524.65|4523.15|4524.65|4523.15|4525.65|4524.15|4524.65|4523.15|298
1722855570000|2024-08-05 10:59:30|4524.15|4522.65|4526.65|4525.15|4526.65|4525.15|4523.65|4522.15|924
1722855580000|2024-08-05 10:59:40|4526.15|4524.65|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|108
1722855590000|2024-08-05 10:59:50|4525.65|4524.15|4524.65|4523.15|4525.65|4524.15|4524.65|4523.15|485
1722855600000|2024-08-05 11:00:00|4525.15|4523.65|4529.65|4528.15|4529.65|4528.15|4525.15|4523.65|777
1722855610000|2024-08-05 11:00:10|4528.65|4527.15|4527.65|4526.15|4529.65|4528.15|4527.65|4526.15|273
1722855620000|2024-08-05 11:00:20|4526.65|4525.15|4526.65|4525.15|4527.65|4526.15|4525.65|4524.15|474
1722855630000|2024-08-05 11:00:30|4527.65|4526.15|4528.65|4527.15|4529.65|4528.15|4526.65|4525.15|575
1722855640000|2024-08-05 11:00:40|4527.65|4526.15|4528.65|4527.15|4528.65|4527.15|4527.65|4526.15|183
1722855650000|2024-08-05 11:00:50|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|134
1722855660000|2024-08-05 11:01:00|4525.65|4524.15|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|130
1722855670000|2024-08-05 11:01:10|4527.15|4525.65|4525.65|4524.15|4527.65|4526.15|4525.65|4524.15|84
1722855680000|2024-08-05 11:01:20|4524.65|4523.15|4525.15|4523.65|4525.65|4524.15|4524.65|4523.15|87
1722855690000|2024-08-05 11:01:30|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4523.65|4522.15|118
1722855700000|2024-08-05 11:01:40|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|69
1722855710000|2024-08-05 11:01:50|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4523.65|4522.15|40
1722855720000|2024-08-05 11:02:00|4523.65|4522.15|4524.65|4523.15|4524.65|4523.15|4522.65|4521.15|434
1722855730000|2024-08-05 11:02:10|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|146
1722855740000|2024-08-05 11:02:20|4526.15|4524.65|4525.15|4523.65|4526.15|4524.65|4524.65|4523.15|687
1722855750000|2024-08-05 11:02:30|4524.65|4523.15|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|35
1722855760000|2024-08-05 11:02:40|4524.65|4523.15|4523.65|4522.15|4524.65|4523.15|4523.65|4522.15|90
1722855770000|2024-08-05 11:02:50|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|4522.65|4521.15|79
1722855780000|2024-08-05 11:03:00|4521.65|4520.15|4521.65|4520.15|4522.65|4521.15|4520.65|4519.15|67
1722855790000|2024-08-05 11:03:10|4521.15|4519.65|4522.65|4521.15|4522.65|4521.15|4520.65|4519.15|53
1722855800000|2024-08-05 11:03:20|4523.65|4522.15|4521.65|4520.15|4523.65|4522.15|4521.65|4520.15|96
1722855810000|2024-08-05 11:03:30|4522.15|4520.65|4520.65|4519.15|4522.65|4521.15|4520.65|4519.15|108
1722855820000|2024-08-05 11:03:40|4521.15|4519.65|4520.65|4519.15|4521.15|4519.65|4519.65|4518.15|33
1722855830000|2024-08-05 11:03:50|||||||||4
1722855840000|2024-08-05 11:04:00|4520.15|4518.65|4519.65|4518.15|4520.15|4518.65|4519.65|4518.15|48
1722855850000|2024-08-05 11:04:10|4520.15|4518.65|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|17
1722855860000|2024-08-05 11:04:20|4521.65|4520.15|4522.65|4521.15|4523.65|4522.15|4521.65|4520.15|2158
1722855870000|2024-08-05 11:04:30|||||||||1
1722855880000|2024-08-05 11:04:40|4523.65|4522.15|4524.65|4523.15|4525.15|4523.65|4523.65|4522.15|387
1722855890000|2024-08-05 11:04:50|4523.65|4522.15|4523.65|4522.15|4523.65|4522.15|4523.65|4522.15|30
1722855900000|2024-08-05 11:05:00|4522.65|4521.15|4521.65|4520.15|4522.65|4521.15|4521.65|4520.15|109
1722855910000|2024-08-05 11:05:10|||||||||76
1722855920000|2024-08-05 11:05:20|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|169
1722855930000|2024-08-05 11:05:30|4521.65|4520.15|4521.65|4520.15|4521.65|4520.15|4520.65|4519.15|178
1722855940000|2024-08-05 11:05:40|4521.15|4519.65|4523.65|4522.15|4523.65|4522.15|4521.15|4519.65|330
1722855950000|2024-08-05 11:05:50|4522.65|4521.15|4523.65|4522.15|4523.65|4522.15|4522.65|4521.15|126
1722855960000|2024-08-05 11:06:00|4523.15|4521.65|4522.65|4521.15|4523.65|4522.15|4522.65|4521.15|141
1722855970000|2024-08-05 11:06:10|4521.65|4520.15|4520.65|4519.15|4521.65|4520.15|4520.65|4519.15|223
1722855980000|2024-08-05 11:06:20|4521.65|4520.15|4522.65|4521.15|4522.65|4521.15|4521.65|4520.15|166
1722855990000|2024-08-05 11:06:30|4522.15|4520.65|4522.15|4520.65|4522.65|4521.15|4521.65|4520.15|101
1722856000000|2024-08-05 11:06:40|4521.65|4520.15|4520.65|4519.15|4522.15|4520.65|4520.65|4519.15|80
1722856010000|2024-08-05 11:06:50|||||||||28
1722856020000|2024-08-05 11:07:00|||||||||113
1722856030000|2024-08-05 11:07:10|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|159
1722856040000|2024-08-05 11:07:20|4520.65|4519.15|4521.65|4520.15|4521.65|4520.15|4520.65|4519.15|78
1722856050000|2024-08-05 11:07:30|4522.15|4520.65|4523.65|4522.15|4523.65|4522.15|4521.65|4520.15|32
1722856060000|2024-08-05 11:07:40|4522.65|4521.15|4521.65|4520.15|4522.65|4521.15|4521.65|4520.15|72
1722856070000|2024-08-05 11:07:50|||||||||84
1722856080000|2024-08-05 11:08:00|4520.65|4519.15|4519.65|4518.15|4521.65|4520.15|4519.65|4518.15|78
1722856090000|2024-08-05 11:08:10|4520.65|4519.15|4520.65|4519.15|4521.65|4520.15|4520.65|4519.15|198
1722856100000|2024-08-05 11:08:20|4519.65|4518.15|4519.65|4518.15|4520.15|4518.65|4519.65|4518.15|84
1722856110000|2024-08-05 11:08:30|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|37
1722856120000|2024-08-05 11:08:40|4519.65|4518.15|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|32
1722856130000|2024-08-05 11:08:50|4520.15|4518.65|4517.65|4516.15|4520.65|4519.15|4517.65|4516.15|264
1722856140000|2024-08-05 11:09:00|4518.65|4517.15|4517.65|4516.15|4519.65|4518.15|4517.65|4516.15|171
1722856150000|2024-08-05 11:09:10|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|116
1722856160000|2024-08-05 11:09:20|4515.65|4514.15|4515.65|4514.15|4516.65|4515.15|4515.65|4514.15|241
1722856170000|2024-08-05 11:09:30|4516.15|4514.65|4516.65|4515.15|4516.65|4515.15|4516.15|4514.65|278
1722856180000|2024-08-05 11:09:40|4515.65|4514.15|4515.65|4514.15|4516.15|4514.65|4515.65|4514.15|50
1722856190000|2024-08-05 11:09:50|4516.15|4514.65|4515.65|4514.15|4516.65|4515.15|4515.65|4514.15|72
1722856200000|2024-08-05 11:10:00|4514.65|4513.15|4515.65|4514.15|4515.65|4514.15|4514.65|4513.15|91
1722856210000|2024-08-05 11:10:10|4515.15|4513.65|4514.65|4513.15|4515.65|4514.15|4514.65|4513.15|215
1722856220000|2024-08-05 11:10:20|4515.65|4514.15|4516.65|4515.15|4516.65|4515.15|4514.65|4513.15|395
1722856230000|2024-08-05 11:10:30|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|4515.65|4514.15|81
1722856240000|2024-08-05 11:10:40|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|182
1722856250000|2024-08-05 11:10:50|4516.15|4514.65|4516.65|4515.15|4516.65|4515.15|4515.65|4514.15|140
1722856260000|2024-08-05 11:11:00|4515.65|4514.15|4517.65|4516.15|4517.65|4516.15|4515.65|4514.15|110
1722856270000|2024-08-05 11:11:10|4516.65|4515.15|4516.65|4515.15|4517.65|4516.15|4515.65|4514.15|413
1722856280000|2024-08-05 11:11:20|4517.65|4516.15|4516.65|4515.15|4517.65|4516.15|4516.65|4515.15|155
1722856290000|2024-08-05 11:11:30|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|83
1722856300000|2024-08-05 11:11:40|4518.65|4517.15|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|102
1722856310000|2024-08-05 11:11:50|4519.65|4518.15|4520.15|4518.65|4520.65|4519.15|4519.65|4518.15|92
1722856320000|2024-08-05 11:12:00|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|42
1722856330000|2024-08-05 11:12:10|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|198
1722856340000|2024-08-05 11:12:20|4519.15|4517.65|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|78
1722856350000|2024-08-05 11:12:30|4520.65|4519.15|4521.65|4520.15|4521.65|4520.15|4520.65|4519.15|144
1722856360000|2024-08-05 11:12:40|4520.65|4519.15|4519.65|4518.15|4521.65|4520.15|4519.65|4518.15|131
1722856370000|2024-08-05 11:12:50|4520.65|4519.15|4519.65|4518.15|4520.65|4519.15|4519.65|4518.15|71
1722856380000|2024-08-05 11:13:00|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|41
1722856390000|2024-08-05 11:13:10|4521.65|4520.15|4522.65|4521.15|4522.65|4521.15|4521.65|4520.15|229
1722856400000|2024-08-05 11:13:20|4523.15|4521.65|4522.65|4521.15|4523.65|4522.15|4521.65|4520.15|218
1722856410000|2024-08-05 11:13:30|4523.15|4521.65|4522.65|4521.15|4523.15|4521.65|4522.65|4521.15|49
1722856420000|2024-08-05 11:13:40|4523.65|4522.15|4522.65|4521.15|4523.65|4522.15|4522.65|4521.15|186
1722856430000|2024-08-05 11:13:50|4522.15|4520.65|4522.65|4521.15|4523.65|4522.15|4522.15|4520.65|308
1722856440000|2024-08-05 11:14:00|4523.65|4522.15|4522.65|4521.15|4523.65|4522.15|4521.65|4520.15|195
1722856450000|2024-08-05 11:14:10|4524.65|4523.15|4525.65|4524.15|4525.65|4524.15|4523.65|4522.15|447
1722856460000|2024-08-05 11:14:20|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|196
1722856470000|2024-08-05 11:14:30|4527.15|4525.65|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|62
1722856480000|2024-08-05 11:14:40|4527.65|4526.15|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|90
1722856490000|2024-08-05 11:14:50|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4527.15|4525.65|128
1722856500000|2024-08-05 11:15:00|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|122
1722856510000|2024-08-05 11:15:10|4525.65|4524.15|4525.65|4524.15|4526.15|4524.65|4525.65|4524.15|114
1722856520000|2024-08-05 11:15:20|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|74
1722856530000|2024-08-05 11:15:30|4524.15|4522.65|4524.65|4523.15|4524.65|4523.15|4523.65|4522.15|138
1722856540000|2024-08-05 11:15:40|4523.65|4522.15|4522.65|4521.15|4523.65|4522.15|4521.65|4520.15|618
1722856550000|2024-08-05 11:15:50|4523.15|4521.65|4523.65|4522.15|4524.65|4523.15|4523.15|4521.65|364
1722856560000|2024-08-05 11:16:00|4524.65|4523.15|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|192
1722856570000|2024-08-05 11:16:10|||||||||66
1722856580000|2024-08-05 11:16:20|4524.65|4523.15|4524.65|4523.15|4525.15|4523.65|4523.65|4522.15|465
1722856590000|2024-08-05 11:16:30|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|48
1722856600000|2024-08-05 11:16:40|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4525.65|4524.15|77
1722856610000|2024-08-05 11:16:50|||||||||53
1722856620000|2024-08-05 11:17:00|4527.15|4525.65|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|174
1722856630000|2024-08-05 11:17:10|4528.15|4526.65|4527.65|4526.15|4528.15|4526.65|4527.65|4526.15|16
1722856640000|2024-08-05 11:17:20|4528.15|4526.65|4526.65|4525.15|4528.15|4526.65|4526.65|4525.15|129
1722856650000|2024-08-05 11:17:30|4527.65|4526.15|4529.65|4528.15|4529.65|4528.15|4527.65|4526.15|183
1722856660000|2024-08-05 11:17:40|4528.65|4527.15|4529.65|4528.15|4530.65|4529.15|4528.65|4527.15|300
1722856670000|2024-08-05 11:17:50|4530.65|4529.15|4530.65|4529.15|4530.65|4529.15|4530.65|4529.15|173
1722856680000|2024-08-05 11:18:00|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|51
1722856690000|2024-08-05 11:18:10|4529.15|4527.65|4528.65|4527.15|4529.15|4527.65|4528.65|4527.15|23
1722856700000|2024-08-05 11:18:20|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|109
1722856710000|2024-08-05 11:18:30|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|4528.65|4527.15|216
1722856720000|2024-08-05 11:18:40|4529.65|4528.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|1806
1722856730000|2024-08-05 11:18:50|4529.15|4527.65|4529.65|4528.15|4529.65|4528.15|4529.15|4527.65|3
1722856740000|2024-08-05 11:19:00|4528.65|4527.15|4530.65|4529.15|4530.65|4529.15|4528.65|4527.15|90
1722856750000|2024-08-05 11:19:10|4530.15|4528.65|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|134
1722856760000|2024-08-05 11:19:20|4530.15|4528.65|4530.65|4529.15|4531.15|4529.65|4529.65|4528.15|225
1722856770000|2024-08-05 11:19:30|4531.15|4529.65|4530.65|4529.15|4531.15|4529.65|4530.65|4529.15|57
1722856780000|2024-08-05 11:19:40|4531.15|4529.65|4529.65|4528.15|4531.15|4529.65|4529.65|4528.15|73
1722856790000|2024-08-05 11:19:50|4530.65|4529.15|4530.65|4529.15|4530.65|4529.15|4529.65|4528.15|47
1722856800000|2024-08-05 11:20:00|4531.15|4529.65|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|54
1722856810000|2024-08-05 11:20:10|4531.65|4530.15|4530.65|4529.15|4531.65|4530.15|4530.65|4529.15|71
1722856820000|2024-08-05 11:20:20|||||||||5
1722856830000|2024-08-05 11:20:30|4529.65|4528.15|4530.15|4528.65|4530.15|4528.65|4528.65|4527.15|439
1722856840000|2024-08-05 11:20:40|4529.65|4528.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|219
1722856850000|2024-08-05 11:20:50|4530.65|4529.15|4529.65|4528.15|4530.65|4529.15|4529.65|4528.15|11
1722856860000|2024-08-05 11:21:00|4530.15|4528.65|4530.65|4529.15|4530.65|4529.15|4529.65|4528.15|4
1722856870000|2024-08-05 11:21:10|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|4531.15|4529.65|230
1722856880000|2024-08-05 11:21:20|4532.65|4531.15|4531.65|4530.15|4532.65|4531.15|4531.65|4530.15|278
1722856890000|2024-08-05 11:21:30|4532.65|4531.15|4533.65|4532.15|4533.65|4532.15|4532.65|4531.15|216
1722856900000|2024-08-05 11:21:40|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|131
1722856910000|2024-08-05 11:21:50|4533.15|4531.65|4533.65|4532.15|4533.65|4532.15|4532.65|4531.15|103
1722856920000|2024-08-05 11:22:00|4533.15|4531.65|4533.65|4532.15|4533.65|4532.15|4532.65|4531.15|131
1722856930000|2024-08-05 11:22:10|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|252
1722856940000|2024-08-05 11:22:20|4534.65|4533.15|4532.65|4531.15|4535.65|4534.15|4532.65|4531.15|331
1722856950000|2024-08-05 11:22:30|4533.65|4532.15|4533.65|4532.15|4533.65|4532.15|4532.65|4531.15|658
1722856960000|2024-08-05 11:22:40|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|4532.65|4531.15|35
1722856970000|2024-08-05 11:22:50|4533.15|4531.65|4532.65|4531.15|4533.65|4532.15|4532.65|4531.15|79
1722856980000|2024-08-05 11:23:00|4532.15|4530.65|4532.65|4531.15|4533.65|4532.15|4531.65|4530.15|249
1722856990000|2024-08-05 11:23:10|4531.65|4530.15|4531.65|4530.15|4531.65|4530.15|4530.65|4529.15|60
1722857000000|2024-08-05 11:23:20|4530.65|4529.15|4530.65|4529.15|4530.65|4529.15|4530.65|4529.15|30
1722857010000|2024-08-05 11:23:30|4531.65|4530.15|4532.65|4531.15|4532.65|4531.15|4531.65|4530.15|195
1722857020000|2024-08-05 11:23:40|4533.65|4532.15|4533.65|4532.15|4533.65|4532.15|4533.65|4532.15|184
1722857030000|2024-08-05 11:23:50|||||||||7342
1722857040000|2024-08-05 11:24:00|||||||||13
1722857050000|2024-08-05 11:24:10|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4533.65|4532.15|216
1722857060000|2024-08-05 11:24:20|4534.65|4533.15|4535.65|4534.15|4535.65|4534.15|4534.65|4533.15|104
1722857070000|2024-08-05 11:24:30|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|4534.65|4533.15|67
1722857080000|2024-08-05 11:24:40|4535.15|4533.65|4534.65|4533.15|4535.65|4534.15|4534.65|4533.15|20
1722857090000|2024-08-05 11:24:50|4533.65|4532.15|4532.65|4531.15|4533.65|4532.15|4532.65|4531.15|215
1722857100000|2024-08-05 11:25:00|4533.15|4531.65|4529.65|4528.15|4533.15|4531.65|4529.65|4528.15|278
1722857110000|2024-08-05 11:25:10|4528.65|4527.15|4529.65|4528.15|4529.65|4528.15|4528.65|4527.15|88
1722857120000|2024-08-05 11:25:20|4529.15|4527.65|4528.65|4527.15|4529.65|4528.15|4528.65|4527.15|161
1722857130000|2024-08-05 11:25:30|4527.65|4526.15|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|150
1722857140000|2024-08-05 11:25:40|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|4527.65|4526.15|45
1722857150000|2024-08-05 11:25:50|4526.65|4525.15|4527.65|4526.15|4527.65|4526.15|4526.65|4525.15|119
1722857160000|2024-08-05 11:26:00|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|4526.65|4525.15|76
1722857170000|2024-08-05 11:26:10|4527.15|4525.65|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|152
1722857180000|2024-08-05 11:26:20|4527.65|4526.15|4526.65|4525.15|4527.65|4526.15|4526.65|4525.15|388
1722857190000|2024-08-05 11:26:30|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|345
1722857200000|2024-08-05 11:26:40|4524.65|4523.15|4525.65|4524.15|4525.65|4524.15|4524.65|4523.15|77
1722857210000|2024-08-05 11:26:50|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|4524.65|4523.15|125
1722857220000|2024-08-05 11:27:00|4525.65|4524.15|4524.65|4523.15|4526.65|4525.15|4524.65|4523.15|214
1722857230000|2024-08-05 11:27:10|4523.65|4522.15|4523.65|4522.15|4523.65|4522.15|4523.65|4522.15|397
1722857240000|2024-08-05 11:27:20|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|4525.65|4524.15|357
1722857250000|2024-08-05 11:27:30|||||||||148
1722857260000|2024-08-05 11:27:40|4526.15|4524.65|4526.15|4524.65|4526.65|4525.15|4526.15|4524.65|140
1722857270000|2024-08-05 11:27:50|4526.65|4525.15|4525.65|4524.15|4526.65|4525.15|4524.65|4523.15|447
1722857280000|2024-08-05 11:28:00|4524.65|4523.15|4523.65|4522.15|4524.65|4523.15|4523.65|4522.15|105
1722857290000|2024-08-05 11:28:10|4524.15|4522.65|4522.65|4521.15|4524.15|4522.65|4522.65|4521.15|4221
1722857300000|2024-08-05 11:28:20|||||||||113
1722857310000|2024-08-05 11:28:30|4521.65|4520.15|4520.65|4519.15|4521.65|4520.15|4520.65|4519.15|62
1722857320000|2024-08-05 11:28:40|||||||||43
1722857330000|2024-08-05 11:28:50|4520.15|4518.65|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|355
1722857340000|2024-08-05 11:29:00|4519.65|4518.15|4519.65|4518.15|4520.65|4519.15|4519.65|4518.15|47
1722857350000|2024-08-05 11:29:10|4517.65|4516.15|4518.65|4517.15|4518.65|4517.15|4517.65|4516.15|306
1722857360000|2024-08-05 11:29:20|4517.65|4516.15|4519.65|4518.15|4519.65|4518.15|4517.65|4516.15|72
1722857370000|2024-08-05 11:29:30|4518.65|4517.15|4517.65|4516.15|4518.65|4517.15|4517.65|4516.15|40
1722857380000|2024-08-05 11:29:40|||||||||107
1722857390000|2024-08-05 11:29:50|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|4516.65|4515.15|242
1722857400000|2024-08-05 11:30:00|4517.65|4516.15|4517.65|4516.15|4517.65|4516.15|4516.65|4515.15|405
1722857410000|2024-08-05 11:30:10|4518.65|4517.15|4519.65|4518.15|4520.65|4519.15|4518.65|4517.15|785
1722857420000|2024-08-05 11:30:20|4520.65|4519.15|4519.65|4518.15|4520.65|4519.15|4519.65|4518.15|175
1722857430000|2024-08-05 11:30:30|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|4518.65|4517.15|60
1722857440000|2024-08-05 11:30:40|||||||||29
1722857450000|2024-08-05 11:30:50|4519.65|4518.15|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|115
1722857460000|2024-08-05 11:31:00|4519.65|4518.15|4518.65|4517.15|4520.65|4519.15|4518.65|4517.15|353
1722857470000|2024-08-05 11:31:10|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|4519.65|4518.15|23
1722857480000|2024-08-05 11:31:20|4519.15|4517.65|4519.65|4518.15|4519.65|4518.15|4518.65|4517.15|48
1722857490000|2024-08-05 11:31:30|4520.65|4519.15|4520.65|4519.15|4520.65|4519.15|4519.65|4518.15|845
1722857500000|2024-08-05 11:31:40|4519.65|4518.15|4518.65|4517.15|4519.65|4518.15|4518.65|4517.15|143
1722857510000|2024-08-05 11:31:50|||||||||82
1722857520000|2024-08-05 11:32:00|4518.15|4516.65|4515.65|4514.15|4518.65|4517.15|4515.65|4514.15|263
1722857530000|2024-08-05 11:32:10|4515.15|4513.65|4514.65|4513.15|4515.15|4513.65|4514.65|4513.15|252
1722857540000|2024-08-05 11:32:20|4513.65|4512.15|4513.65|4512.15|4513.65|4512.15|4513.65|4512.15|68
1722857550000|2024-08-05 11:32:30|4513.15|4511.65|4512.65|4511.15|4513.65|4512.15|4512.65|4511.15|96
1722857560000|2024-08-05 11:32:40|||||||||6
1722857570000|2024-08-05 11:32:50|4511.65|4510.15|4511.65|4510.15|4512.65|4511.15|4511.65|4510.15|216
1722857580000|2024-08-05 11:33:00|4512.65|4511.15|4512.65|4511.15|4512.65|4511.15|4512.65|4511.15|264
1722857590000|2024-08-05 11:33:10|4511.65|4510.15|4511.65|4510.15|4511.65|4510.15|4510.65|4509.15|82
1722857600000|2024-08-05 11:33:20|||||||||4
1722857610000|2024-08-05 11:33:30|4510.65|4509.15|4508.65|4507.15|4510.65|4509.15|4508.65|4507.15|255
1722857620000|2024-08-05 11:33:40|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|267
1722857630000|2024-08-05 11:33:50|4510.65|4509.15|4510.65|4509.15|4510.65|4509.15|4510.15|4508.65|580
1722857640000|2024-08-05 11:34:00|||||||||174
1722857650000|2024-08-05 11:34:10|4511.15|4509.65|4511.65|4510.15|4511.65|4510.15|4511.15|4509.65|131
1722857660000|2024-08-05 11:34:20|||||||||4
1722857670000|2024-08-05 11:34:30|||||||||109
1722857680000|2024-08-05 11:34:40|4512.65|4511.15|4512.65|4511.15|4513.65|4512.15|4512.65|4511.15|198
1722857690000|2024-08-05 11:34:50|4513.15|4511.65|4513.65|4512.15|4513.65|4512.15|4513.15|4511.65|256
1722857700000|2024-08-05 11:35:00|4512.65|4511.15|4512.65|4511.15|4512.65|4511.15|4512.15|4510.65|269
1722857710000|2024-08-05 11:35:10|4513.65|4512.15|4511.65|4510.15|4513.65|4512.15|4511.65|4510.15|204
1722857720000|2024-08-05 11:35:20|4510.65|4509.15|4511.65|4510.15|4511.65|4510.15|4510.65|4509.15|603
1722857730000|2024-08-05 11:35:30|||||||||98
1722857740000|2024-08-05 11:35:40|4512.65|4511.15|4507.65|4506.15|4512.65|4511.15|4507.65|4506.15|1457
1722857750000|2024-08-05 11:35:50|||||||||357
1722857760000|2024-08-05 11:36:00|4506.65|4505.15|4506.65|4505.15|4507.65|4506.15|4506.65|4505.15|410
1722857770000|2024-08-05 11:36:10|||||||||620
1722857780000|2024-08-05 11:36:20|4505.65|4504.15|4505.65|4504.15|4506.65|4505.15|4505.65|4504.15|252
1722857790000|2024-08-05 11:36:30|4505.15|4503.65|4504.65|4503.15|4505.15|4503.65|4504.65|4503.15|154
1722857800000|2024-08-05 11:36:40|4505.65|4504.15|4507.65|4506.15|4507.65|4506.15|4504.65|4503.15|1032
1722857810000|2024-08-05 11:36:50|4508.65|4507.15|4508.65|4507.15|4509.65|4508.15|4508.65|4507.15|614
1722857820000|2024-08-05 11:37:00|4508.15|4506.65|4507.65|4506.15|4508.65|4507.15|4507.65|4506.15|237
1722857830000|2024-08-05 11:37:10|4508.15|4506.65|4508.65|4507.15|4508.65|4507.15|4508.15|4506.65|8
1722857840000|2024-08-05 11:37:20|4508.15|4506.65|4509.65|4508.15|4509.65|4508.15|4508.15|4506.65|313
1722857850000|2024-08-05 11:37:30|4509.15|4507.65|4509.65|4508.15|4509.65|4508.15|4509.15|4507.65|44
1722857860000|2024-08-05 11:37:40|4510.65|4509.15|4508.65|4507.15|4510.65|4509.15|4508.65|4507.15|204
1722857870000|2024-08-05 11:37:50|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|4508.65|4507.15|969
1722857880000|2024-08-05 11:38:00|4510.65|4509.15|4509.65|4508.15|4510.65|4509.15|4509.65|4508.15|121
1722857890000|2024-08-05 11:38:10|4510.15|4508.65|4509.65|4508.15|4510.15|4508.65|4509.65|4508.15|112
1722857900000|2024-08-05 11:38:20|||||||||3
1722857910000|2024-08-05 11:38:30|4508.65|4507.15|4508.65|4507.15|4508.65|4507.15|4508.65|4507.15|325
1722857920000|2024-08-05 11:38:40|4509.65|4508.15|4508.65|4507.15|4509.65|4508.15|4508.65|4507.15|1135
1722857930000|2024-08-05 11:38:50|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|4509.65|4508.15|728
1722857940000|2024-08-05 11:39:00|4508.65|4507.15|4508.65|4507.15|4508.65|4507.15|4508.65|4507.15|161
1722857950000|2024-08-05 11:39:10|4507.65|4506.15|4507.65|4506.15|4507.65|4506.15|4507.65|4506.15|196
1722857960000|2024-08-05 11:39:20|4508.65|4507.15|4508.65|4507.15|4509.65|4508.15|4508.65|4507.15|129
1722857970000|2024-08-05 11:39:30|4508.15|4506.65|4508.65|4507.15|4508.65|4507.15|4508.15|4506.65|210
1722857980000|2024-08-05 11:39:40|||||||||15
1722857990000|2024-08-05 11:39:50|4507.65|4506.15|4506.65|4505.15|4507.65|4506.15|4506.65|4505.15|170
1722858000000|2024-08-05 11:40:00|4506.91|4505.41|4505.91|4504.41|4507.91|4506.41|4505.91|4504.41|344
1722858010000|2024-08-05 11:40:10|4506.91|4505.41|4506.91|4505.41|4506.91|4505.41|4505.91|4504.41|267
1722858020000|2024-08-05 11:40:20|||||||||6
1722858030000|2024-08-05 11:40:30|4507.91|4506.41|4507.91|4506.41|4507.91|4506.41|4507.91|4506.41|188
1722858040000|2024-08-05 11:40:40|4506.91|4505.41|4506.91|4505.41|4506.91|4505.41|4505.91|4504.41|312
1722858050000|2024-08-05 11:40:50|4507.91|4506.41|4507.91|4506.41|4507.91|4506.41|4507.91|4506.41|87
1722858060000|2024-08-05 11:41:00|4506.91|4505.41|4507.91|4506.41|4507.91|4506.41|4506.91|4505.41|236
1722858070000|2024-08-05 11:41:10|4508.91|4507.41|4509.91|4508.41|4509.91|4508.41|4508.91|4507.41|141
1722858080000|2024-08-05 11:41:20|4508.91|4507.41|4509.91|4508.41|4509.91|4508.41|4508.91|4507.41|78
1722858090000|2024-08-05 11:41:30|4508.91|4507.41|4508.91|4507.41|4508.91|4507.41|4508.91|4507.41|62
1722858100000|2024-08-05 11:41:40|4507.91|4506.41|4508.91|4507.41|4508.91|4507.41|4507.91|4506.41|182
1722858110000|2024-08-05 11:41:50|||||||||102
1722858120000|2024-08-05 11:42:00|4507.91|4506.41|4505.91|4504.41|4507.91|4506.41|4505.91|4504.41|174
1722858130000|2024-08-05 11:42:10|4506.41|4504.91|4506.91|4505.41|4506.91|4505.41|4506.41|4504.91|6414
1722858140000|2024-08-05 11:42:20|4505.91|4504.41|4505.91|4504.41|4505.91|4504.41|4505.91|4504.41|83
1722858150000|2024-08-05 11:42:30|||||||||330
1722858160000|2024-08-05 11:42:40|4504.91|4503.41|4504.91|4503.41|4505.91|4504.41|4504.91|4503.41|334
1722858170000|2024-08-05 11:42:50|||||||||2
1722858180000|2024-08-05 11:43:00|4505.91|4504.41|4506.91|4505.41|4506.91|4505.41|4505.91|4504.41|156
1722858190000|2024-08-05 11:43:10|4507.91|4506.41|4507.91|4506.41|4508.91|4507.41|4507.91|4506.41|259
1722858200000|2024-08-05 11:43:20|4508.91|4507.41|4507.91|4506.41|4508.91|4507.41|4507.91|4506.41|226
1722858210000|2024-08-05 11:43:30|4506.91|4505.41|4506.91|4505.41|4506.91|4505.41|4505.91|4504.41|379
1722858220000|2024-08-05 11:43:40|4505.91|4504.41|4505.91|4504.41|4506.41|4504.91|4505.91|4504.41|91
1722858230000|2024-08-05 11:43:50|||||||||3
1722858240000|2024-08-05 11:44:00|4504.91|4503.41|4505.91|4504.41|4505.91|4504.41|4504.91|4503.41|135
1722858250000|2024-08-05 11:44:10|4504.91|4503.41|4504.91|4503.41|4504.91|4503.41|4504.91|4503.41|51
1722858260000|2024-08-05 11:44:20|4505.91|4504.41|4507.91|4506.41|4507.91|4506.41|4505.91|4504.41|213
1722858270000|2024-08-05 11:44:30|4508.91|4507.41|4508.91|4507.41|4509.91|4508.41|4508.91|4507.41|256
1722858280000|2024-08-05 11:44:40|4509.41|4507.91|4509.91|4508.41|4509.91|4508.41|4509.41|4507.91|206
1722858290000|2024-08-05 11:44:50|4510.91|4509.41|4511.91|4510.41|4511.91|4510.41|4510.91|4509.41|30
1722858300000|2024-08-05 11:45:00|4510.91|4509.41|4507.91|4506.41|4510.91|4509.41|4507.91|4506.41|364
1722858310000|2024-08-05 11:45:10|4508.41|4506.91|4508.91|4507.41|4508.91|4507.41|4507.91|4506.41|162
1722858320000|2024-08-05 11:45:20|4509.91|4508.41|4510.91|4509.41|4510.91|4509.41|4509.91|4508.41|515
1722858330000|2024-08-05 11:45:30|4511.91|4510.41|4510.91|4509.41|4511.91|4510.41|4510.91|4509.41|202
1722858340000|2024-08-05 11:45:40|4509.91|4508.41|4509.91|4508.41|4509.91|4508.41|4509.91|4508.41|91
1722858350000|2024-08-05 11:45:50|||||||||4
1722858360000|2024-08-05 11:46:00|4508.91|4507.41|4507.91|4506.41|4508.91|4507.41|4507.91|4506.41|141
1722858370000|2024-08-05 11:46:10|4506.91|4505.41|4506.91|4505.41|4506.91|4505.41|4506.91|4505.41|33
1722858380000|2024-08-05 11:46:20|4506.41|4504.91|4507.91|4506.41|4507.91|4506.41|4505.91|4504.41|195
1722858390000|2024-08-05 11:46:30|4508.91|4507.41|4508.91|4507.41|4508.91|4507.41|4508.91|4507.41|74
1722858400000|2024-08-05 11:46:40|4507.91|4506.41|4506.91|4505.41|4507.91|4506.41|4505.91|4504.41|217
1722858410000|2024-08-05 11:46:50|4505.91|4504.41|4505.91|4504.41|4505.91|4504.41|4505.91|4504.41|71
1722858420000|2024-08-05 11:47:00|4504.91|4503.41|4504.91|4503.41|4504.91|4503.41|4504.91|4503.41|31
1722858430000|2024-08-05 11:47:10|4505.41|4503.91|4506.91|4505.41|4506.91|4505.41|4505.41|4503.91|118
1722858440000|2024-08-05 11:47:20|4505.91|4504.41|4504.91|4503.41|4505.91|4504.41|4504.91|4503.41|157
1722858450000|2024-08-05 11:47:30|||||||||6
1722858460000|2024-08-05 11:47:40|4505.91|4504.41|4503.91|4502.41|4505.91|4504.41|4503.91|4502.41|412
1722858470000|2024-08-05 11:47:50|||||||||672
1722858480000|2024-08-05 11:48:00|4504.91|4503.41|4504.91|4503.41|4504.91|4503.41|4504.91|4503.41|548
1722858490000|2024-08-05 11:48:10|4503.91|4502.41|4504.91|4503.41|4504.91|4503.41|4503.91|4502.41|76
1722858500000|2024-08-05 11:48:20|4504.41|4502.91|4503.91|4502.41|4504.41|4502.91|4503.91|4502.41|43
1722858510000|2024-08-05 11:48:30|4502.91|4501.41|4502.91|4501.41|4502.91|4501.41|4502.91|4501.41|343
1722858520000|2024-08-05 11:48:40|4501.91|4500.41|4501.91|4500.41|4501.91|4500.41|4501.91|4500.41|140
1722858530000|2024-08-05 11:48:50|4500.91|4499.41|4500.91|4499.41|4500.91|4499.41|4500.91|4499.41|92
1722858540000|2024-08-05 11:49:00|4501.91|4500.41|4501.91|4500.41|4502.91|4501.41|4501.91|4500.41|316
1722858550000|2024-08-05 11:49:10|||||||||47
1722858560000|2024-08-05 11:49:20|4500.91|4499.41|4500.91|4499.41|4501.91|4500.41|4500.91|4499.41|221
1722858570000|2024-08-05 11:49:30|4499.91|4498.41|4500.91|4499.41|4500.91|4499.41|4499.91|4498.41|1236
1722858580000|2024-08-05 11:49:40|4501.41|4499.91|4500.91|4499.41|4501.91|4500.41|4500.91|4499.41|281
1722858590000|2024-08-05 11:49:50|4501.91|4500.41|4500.91|4499.41|4501.91|4500.41|4500.91|4499.41|156
1722858600000|2024-08-05 11:50:00|4501.91|4500.41|4502.91|4501.41|4502.91|4501.41|4500.91|4499.41|635
1722858610000|2024-08-05 11:50:10|4503.91|4502.41|4502.91|4501.41|4503.91|4502.41|4502.91|4501.41|129
1722858620000|2024-08-05 11:50:20|4503.91|4502.41|4502.91|4501.41|4503.91|4502.41|4502.91|4501.41|83
1722858630000|2024-08-05 11:50:30|4501.91|4500.41|4500.91|4499.41|4501.91|4500.41|4500.91|4499.41|163
1722858640000|2024-08-05 11:50:40|4501.91|4500.41|4501.91|4500.41|4501.91|4500.41|4500.91|4499.41|156
1722858650000|2024-08-05 11:50:50|4500.91|4499.41|4501.91|4500.41|4501.91|4500.41|4500.91|4499.41|108
1722858660000|2024-08-05 11:51:00|4502.91|4501.41|4502.91|4501.41|4502.91|4501.41|4501.91|4500.41|240
1722858670000|2024-08-05 11:51:10|4501.91|4500.41|4501.91|4500.41|4501.91|4500.41|4500.91|4499.41|271
1722858680000|2024-08-05 11:51:20|4501.41|4499.91|4500.91|4499.41|4501.41|4499.91|4500.91|4499.41|144
1722858690000|2024-08-05 11:51:30|4501.91|4500.41|4499.91|4498.41|4501.91|4500.41|4499.91|4498.41|414
1722858700000|2024-08-05 11:51:40|4500.91|4499.41|4499.91|4498.41|4500.91|4499.41|4499.91|4498.41|1977
1722858710000|2024-08-05 11:51:50|4498.91|4497.41|4498.91|4497.41|4498.91|4497.41|4498.91|4497.41|340
1722858720000|2024-08-05 11:52:00|4497.91|4496.41|4497.91|4496.41|4497.91|4496.41|4497.41|4495.91|411
1722858730000|2024-08-05 11:52:10|4498.91|4497.41|4499.91|4498.41|4499.91|4498.41|4497.91|4496.41|605
1722858740000|2024-08-05 11:52:20|4500.41|4498.91|4500.91|4499.41|4501.91|4500.41|4499.91|4498.41|445
1722858750000|2024-08-05 11:52:30|4499.91|4498.41|4499.91|4498.41|4499.91|4498.41|4498.91|4497.41|115
1722858760000|2024-08-05 11:52:40|4500.41|4498.91|4500.91|4499.41|4500.91|4499.41|4499.91|4498.41|324
1722858770000|2024-08-05 11:52:50|4500.41|4498.91|4499.91|4498.41|4500.91|4499.41|4499.91|4498.41|271
1722858780000|2024-08-05 11:53:00|4500.91|4499.41|4499.91|4498.41|4500.91|4499.41|4498.91|4497.41|449
1722858790000|2024-08-05 11:53:10|4500.91|4499.41|4499.91|4498.41|4500.91|4499.41|4499.91|4498.41|225
1722858800000|2024-08-05 11:53:20|4500.41|4498.91|4499.91|4498.41|4500.91|4499.41|4499.91|4498.41|277
1722858810000|2024-08-05 11:53:30|4499.41|4497.91|4500.91|4499.41|4500.91|4499.41|4498.91|4497.41|147
1722858820000|2024-08-05 11:53:40|4499.91|4498.41|4499.91|4498.41|4499.91|4498.41|4499.91|4498.41|217
1722858830000|2024-08-05 11:53:50|||||||||38
1722858840000|2024-08-05 11:54:00|4500.91|4499.41|4497.91|4496.41|4500.91|4499.41|4497.91|4496.41|279
1722858850000|2024-08-05 11:54:10|4498.91|4497.41|4498.91|4497.41|4498.91|4497.41|4498.91|4497.41|161
1722858860000|2024-08-05 11:54:20|4499.91|4498.41|4500.91|4499.41|4500.91|4499.41|4498.91|4497.41|107
1722858870000|2024-08-05 11:54:30|4501.91|4500.41|4500.91|4499.41|4502.91|4501.41|4500.91|4499.41|259
1722858880000|2024-08-05 11:54:40|4500.41|4498.91|4499.91|4498.41|4500.91|4499.41|4499.91|4498.41|116
1722858890000|2024-08-05 11:54:50|4500.41|4498.91|4499.91|4498.41|4500.91|4499.41|4499.91|4498.41|78
1722858900000|2024-08-05 11:55:00|4500.91|4499.41|4498.91|4497.41|4500.91|4499.41|4498.91|4497.41|170
1722858910000|2024-08-05 11:55:10|4499.91|4498.41|4499.91|4498.41|4499.91|4498.41|4499.91|4498.41|165
1722858920000|2024-08-05 11:55:20|||||||||72
1722858930000|2024-08-05 11:55:30|4498.91|4497.41|4498.91|4497.41|4498.91|4497.41|4497.91|4496.41|1510
1722858940000|2024-08-05 11:55:40|4499.91|4498.41|4498.91|4497.41|4499.91|4498.41|4498.91|4497.41|92
1722858950000|2024-08-05 11:55:50|4497.91|4496.41|4496.91|4495.41|4497.91|4496.41|4496.91|4495.41|567
1722858960000|2024-08-05 11:56:00|4495.91|4494.41|4494.91|4493.41|4495.91|4494.41|4494.91|4493.41|268
1722858970000|2024-08-05 11:56:10|4495.91|4494.41|4494.91|4493.41|4495.91|4494.41|4493.91|4492.41|497
1722858980000|2024-08-05 11:56:20|4493.91|4492.41|4494.91|4493.41|4494.91|4493.41|4493.91|4492.41|95
1722858990000|2024-08-05 11:56:30|4493.91|4492.41|4494.91|4493.41|4494.91|4493.41|4493.91|4492.41|295
1722859000000|2024-08-05 11:56:40|4493.91|4492.41|4492.91|4491.41|4493.91|4492.41|4492.91|4491.41|332
1722859010000|2024-08-05 11:56:50|4491.91|4490.41|4493.91|4492.41|4493.91|4492.41|4491.91|4490.41|386
1722859020000|2024-08-05 11:57:00|4494.41|4492.91|4492.91|4491.41|4494.91|4493.41|4491.91|4490.41|321
1722859030000|2024-08-05 11:57:10|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|80
1722859040000|2024-08-05 11:57:20|4494.41|4492.91|4494.91|4493.41|4494.91|4493.41|4494.41|4492.91|153
1722859050000|2024-08-05 11:57:30|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|4492.91|4491.41|666
1722859060000|2024-08-05 11:57:40|4492.91|4491.41|4493.91|4492.41|4493.91|4492.41|4492.91|4491.41|294
1722859070000|2024-08-05 11:57:50|4494.91|4493.41|4492.91|4491.41|4494.91|4493.41|4492.91|4491.41|609
1722859080000|2024-08-05 11:58:00|4493.91|4492.41|4493.91|4492.41|4494.91|4493.41|4493.41|4491.91|341
1722859090000|2024-08-05 11:58:10|4494.41|4492.91|4493.91|4492.41|4494.91|4493.41|4493.91|4492.41|667
1722859100000|2024-08-05 11:58:20|4494.91|4493.41|4493.91|4492.41|4494.91|4493.41|4493.91|4492.41|243
1722859110000|2024-08-05 11:58:30|4493.41|4491.91|4493.91|4492.41|4494.91|4493.41|4493.41|4491.91|3866
1722859120000|2024-08-05 11:58:40|4494.41|4492.91|4493.91|4492.41|4494.41|4492.91|4493.91|4492.41|549
1722859130000|2024-08-05 11:58:50|4494.41|4492.91|4493.91|4492.41|4494.91|4493.41|4493.91|4492.41|175
1722859140000|2024-08-05 11:59:00|4493.41|4491.91|4493.91|4492.41|4494.91|4493.41|4493.41|4491.91|175
1722859150000|2024-08-05 11:59:10|4494.91|4493.41|4494.41|4492.91|4494.91|4493.41|4493.91|4492.41|76
1722859160000|2024-08-05 11:59:20|4493.91|4492.41|4492.91|4491.41|4493.91|4492.41|4492.91|4491.41|180
1722859170000|2024-08-05 11:59:30|4493.41|4491.91|4495.91|4494.41|4495.91|4494.41|4493.41|4491.91|211
1722859180000|2024-08-05 11:59:40|4495.41|4493.91|4495.91|4494.41|4495.91|4494.41|4495.41|4493.91|71
1722859190000|2024-08-05 11:59:50|4496.91|4495.41|4496.41|4494.91|4496.91|4495.41|4496.41|4494.91|128
1722859200000|2024-08-05 12:00:00|4495.91|4494.41|4497.91|4496.41|4497.91|4496.41|4495.91|4494.41|202
1722859210000|2024-08-05 12:00:10|4497.41|4495.91|4501.91|4500.41|4501.91|4500.41|4496.91|4495.41|399
1722859220000|2024-08-05 12:00:20|4500.91|4499.41|4499.91|4498.41|4501.91|4500.41|4499.91|4498.41|1092
1722859230000|2024-08-05 12:00:30|4497.91|4496.41|4497.91|4496.41|4498.91|4497.41|4497.91|4496.41|663
1722859240000|2024-08-05 12:00:40|4498.91|4497.41|4499.91|4498.41|4501.91|4500.41|4498.91|4497.41|294
1722859250000|2024-08-05 12:00:50|4498.91|4497.41|4499.91|4498.41|4500.41|4498.91|4498.91|4497.41|146
1722859260000|2024-08-05 12:01:00|4498.91|4497.41|4499.91|4498.41|4500.91|4499.41|4498.91|4497.41|277
1722859270000|2024-08-05 12:01:10|4498.91|4497.41|4500.91|4499.41|4500.91|4499.41|4498.91|4497.41|209
1722859280000|2024-08-05 12:01:20|4501.41|4499.91|4501.91|4500.41|4501.91|4500.41|4500.91|4499.41|85
1722859290000|2024-08-05 12:01:30|4501.41|4499.91|4500.91|4499.41|4501.91|4500.41|4499.91|4498.41|282
1722859300000|2024-08-05 12:01:40|4501.91|4500.41|4503.91|4502.41|4503.91|4502.41|4501.91|4500.41|512
1722859310000|2024-08-05 12:01:50|4502.91|4501.41|4501.91|4500.41|4503.91|4502.41|4501.91|4500.41|209
1722859320000|2024-08-05 12:02:00|4500.91|4499.41|4500.91|4499.41|4500.91|4499.41|4499.91|4498.41|236
1722859330000|2024-08-05 12:02:10|4499.91|4498.41|4501.91|4500.41|4501.91|4500.41|4498.91|4497.41|462
1722859340000|2024-08-05 12:02:20|4502.91|4501.41|4501.91|4500.41|4502.91|4501.41|4501.91|4500.41|72
1722859350000|2024-08-05 12:02:30|4500.91|4499.41|4497.91|4496.41|4500.91|4499.41|4497.91|4496.41|287
1722859360000|2024-08-05 12:02:40|4498.91|4497.41|4498.91|4497.41|4498.91|4497.41|4497.91|4496.41|142
1722859370000|2024-08-05 12:02:50|4499.91|4498.41|4500.91|4499.41|4500.91|4499.41|4498.91|4497.41|215
1722859380000|2024-08-05 12:03:00|4499.91|4498.41|4499.91|4498.41|4500.91|4499.41|4498.91|4497.41|178
1722859390000|2024-08-05 12:03:10|4500.91|4499.41|4500.91|4499.41|4500.91|4499.41|4498.91|4497.41|163
1722859400000|2024-08-05 12:03:20|4499.91|4498.41|4499.91|4498.41|4500.41|4498.91|4499.91|4498.41|62
1722859410000|2024-08-05 12:03:30|4499.41|4497.91|4497.91|4496.41|4499.41|4497.91|4496.91|4495.41|414
1722859420000|2024-08-05 12:03:40|4496.91|4495.41|4497.91|4496.41|4497.91|4496.41|4496.91|4495.41|114
1722859430000|2024-08-05 12:03:50|4498.91|4497.41|4498.91|4497.41|4498.91|4497.41|4497.91|4496.41|117
1722859440000|2024-08-05 12:04:00|4499.41|4497.91|4501.91|4500.41|4501.91|4500.41|4498.91|4497.41|572
1722859450000|2024-08-05 12:04:10|4502.91|4501.41|4500.91|4499.41|4502.91|4501.41|4500.91|4499.41|4828
1722859460000|2024-08-05 12:04:20|4499.91|4498.41|4500.91|4499.41|4500.91|4499.41|4499.91|4498.41|88
1722859470000|2024-08-05 12:04:30|4499.91|4498.41|4500.91|4499.41|4500.91|4499.41|4499.91|4498.41|83
1722859480000|2024-08-05 12:04:40|4499.91|4498.41|4500.91|4499.41|4501.91|4500.41|4499.91|4498.41|351
1722859490000|2024-08-05 12:04:50|||||||||27
1722859500000|2024-08-05 12:05:00|4501.91|4500.41|4496.91|4495.41|4501.91|4500.41|4496.91|4495.41|904
1722859510000|2024-08-05 12:05:10|4495.91|4494.41|4496.91|4495.41|4496.91|4495.41|4495.41|4493.91|395
1722859520000|2024-08-05 12:05:20|4496.41|4494.91|4495.91|4494.41|4496.91|4495.41|4495.91|4494.41|62
1722859530000|2024-08-05 12:05:30|4496.91|4495.41|4495.91|4494.41|4496.91|4495.41|4495.91|4494.41|84
1722859540000|2024-08-05 12:05:40|4496.91|4495.41|4496.91|4495.41|4497.91|4496.41|4496.91|4495.41|160
1722859550000|2024-08-05 12:05:50|4497.91|4496.41|4498.91|4497.41|4498.91|4497.41|4497.91|4496.41|190
1722859560000|2024-08-05 12:06:00|4497.91|4496.41|4495.91|4494.41|4499.91|4498.41|4495.91|4494.41|440
1722859570000|2024-08-05 12:06:10|4496.41|4494.91|4495.91|4494.41|4496.91|4495.41|4494.91|4493.41|536
1722859580000|2024-08-05 12:06:20|4495.41|4493.91|4494.91|4493.41|4495.91|4494.41|4494.91|4493.41|246
1722859590000|2024-08-05 12:06:30|4495.91|4494.41|4493.91|4492.41|4495.91|4494.41|4493.91|4492.41|107
1722859600000|2024-08-05 12:06:40|||||||||36
1722859610000|2024-08-05 12:06:50|4494.91|4493.41|4494.91|4493.41|4495.91|4494.41|4494.91|4493.41|491
1722859620000|2024-08-05 12:07:00|4495.91|4494.41|4493.91|4492.41|4495.91|4494.41|4493.91|4492.41|334
1722859630000|2024-08-05 12:07:10|||||||||142
1722859640000|2024-08-05 12:07:20|4493.41|4491.91|4493.91|4492.41|4493.91|4492.41|4493.41|4491.91|185
1722859650000|2024-08-05 12:07:30|4492.91|4491.41|4492.91|4491.41|4493.91|4492.41|4492.91|4491.41|185
1722859660000|2024-08-05 12:07:40|4493.91|4492.41|4492.91|4491.41|4494.91|4493.41|4492.91|4491.41|390
1722859670000|2024-08-05 12:07:50|4492.41|4490.91|4491.91|4490.41|4492.91|4491.41|4491.91|4490.41|122
1722859680000|2024-08-05 12:08:00|4492.91|4491.41|4492.91|4491.41|4494.91|4493.41|4492.91|4491.41|261
1722859690000|2024-08-05 12:08:10|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|96
1722859700000|2024-08-05 12:08:20|4492.91|4491.41|4493.91|4492.41|4494.91|4493.41|4492.91|4491.41|239
1722859710000|2024-08-05 12:08:30|4492.91|4491.41|4492.91|4491.41|4493.91|4492.41|4492.91|4491.41|103
1722859720000|2024-08-05 12:08:40|4493.41|4491.91|4494.91|4493.41|4494.91|4493.41|4492.91|4491.41|272
1722859730000|2024-08-05 12:08:50|4493.91|4492.41|4494.91|4493.41|4494.91|4493.41|4492.91|4491.41|467
1722859740000|2024-08-05 12:09:00|4495.41|4493.91|4496.91|4495.41|4496.91|4495.41|4494.91|4493.41|136
1722859750000|2024-08-05 12:09:10|4495.91|4494.41|4494.91|4493.41|4495.91|4494.41|4494.91|4493.41|130
1722859760000|2024-08-05 12:09:20|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|109
1722859770000|2024-08-05 12:09:30|4494.91|4493.41|4494.91|4493.41|4494.91|4493.41|4493.91|4492.41|107
1722859780000|2024-08-05 12:09:40|4494.41|4492.91|4494.91|4493.41|4495.41|4493.91|4493.91|4492.41|117
1722859790000|2024-08-05 12:09:50|4495.91|4494.41|4494.91|4493.41|4495.91|4494.41|4494.91|4493.41|75
1722859800000|2024-08-05 12:10:00|4495.91|4494.41|4496.91|4495.41|4496.91|4495.41|4494.91|4493.41|181
1722859810000|2024-08-05 12:10:10|4495.91|4494.41|4494.91|4493.41|4495.91|4494.41|4494.91|4493.41|165
1722859820000|2024-08-05 12:10:20|4495.91|4494.41|4493.91|4492.41|4495.91|4494.41|4493.91|4492.41|95
1722859830000|2024-08-05 12:10:30|4492.91|4491.41|4492.91|4491.41|4492.91|4491.41|4492.91|4491.41|184
1722859840000|2024-08-05 12:10:40|4493.91|4492.41|4492.91|4491.41|4493.91|4492.41|4492.91|4491.41|113
1722859850000|2024-08-05 12:10:50|4493.91|4492.41|4493.91|4492.41|4494.91|4493.41|4493.91|4492.41|155
1722859860000|2024-08-05 12:11:00|4492.91|4491.41|4493.91|4492.41|4494.91|4493.41|4492.91|4491.41|105
1722859870000|2024-08-05 12:11:10|4494.91|4493.41|4494.91|4493.41|4494.91|4493.41|4493.91|4492.41|102
1722859880000|2024-08-05 12:11:20|4493.91|4492.41|4493.91|4492.41|4494.91|4493.41|4493.91|4492.41|90
1722859890000|2024-08-05 12:11:30|4492.91|4491.41|4492.91|4491.41|4492.91|4491.41|4492.91|4491.41|111
1722859900000|2024-08-05 12:11:40|4491.91|4490.41|4491.91|4490.41|4491.91|4490.41|4490.91|4489.41|408
1722859910000|2024-08-05 12:11:50|||||||||40
1722859920000|2024-08-05 12:12:00|4490.91|4489.41|4490.91|4489.41|4490.91|4489.41|4490.91|4489.41|113
1722859930000|2024-08-05 12:12:10|4491.41|4489.91|4490.91|4489.41|4491.41|4489.91|4490.41|4488.91|407
1722859940000|2024-08-05 12:12:20|4490.41|4488.91|4490.91|4489.41|4490.91|4489.41|4489.91|4488.41|181
1722859950000|2024-08-05 12:12:30|4491.91|4490.41|4490.91|4489.41|4491.91|4490.41|4490.91|4489.41|173
1722859960000|2024-08-05 12:12:40|4489.91|4488.41|4490.91|4489.41|4490.91|4489.41|4489.91|4488.41|79
1722859970000|2024-08-05 12:12:50|4489.91|4488.41|4489.91|4488.41|4489.91|4488.41|4488.91|4487.41|197
1722859980000|2024-08-05 12:13:00|4490.91|4489.41|4489.91|4488.41|4490.91|4489.41|4489.91|4488.41|329
1722859990000|2024-08-05 12:13:10|4490.91|4489.41|4488.91|4487.41|4490.91|4489.41|4488.91|4487.41|276
1722860000000|2024-08-05 12:13:20|4489.41|4487.91|4488.91|4487.41|4489.91|4488.41|4488.91|4487.41|2796
1722860010000|2024-08-05 12:13:30|4489.41|4487.91|4488.91|4487.41|4489.91|4488.41|4488.91|4487.41|135
1722860020000|2024-08-05 12:13:40|4487.91|4486.41|4488.91|4487.41|4488.91|4487.41|4487.91|4486.41|231
1722860030000|2024-08-05 12:13:50|4487.91|4486.41|4486.91|4485.41|4487.91|4486.41|4486.91|4485.41|182
1722860040000|2024-08-05 12:14:00|4487.91|4486.41|4487.91|4486.41|4487.91|4486.41|4486.91|4485.41|271
1722860050000|2024-08-05 12:14:10|4488.91|4487.41|4487.91|4486.41|4488.91|4487.41|4487.91|4486.41|152
1722860060000|2024-08-05 12:14:20|||||||||29
1722860070000|2024-08-05 12:14:30|4486.91|4485.41|4486.91|4485.41|4487.91|4486.41|4486.91|4485.41|288
1722860080000|2024-08-05 12:14:40|||||||||131
1722860090000|2024-08-05 12:14:50|4487.91|4486.41|4487.91|4486.41|4487.91|4486.41|4487.91|4486.41|98
1722860100000|2024-08-05 12:15:00|4488.91|4487.41|4489.91|4488.41|4489.91|4488.41|4488.91|4487.41|278
1722860110000|2024-08-05 12:15:10|4488.91|4487.41|4488.91|4487.41|4489.91|4488.41|4488.91|4487.41|296
1722860120000|2024-08-05 12:15:20|4489.91|4488.41|4489.91|4488.41|4489.91|4488.41|4489.91|4488.41|108
1722860130000|2024-08-05 12:15:30|4488.91|4487.41|4488.91|4487.41|4489.91|4488.41|4488.91|4487.41|100
1722860140000|2024-08-05 12:15:40|4487.91|4486.41|4489.41|4487.91|4489.91|4488.41|4487.91|4486.41|398
1722860150000|2024-08-05 12:15:50|4488.91|4487.41|4487.91|4486.41|4489.91|4488.41|4487.91|4486.41|198
1722860160000|2024-08-05 12:16:00|4486.91|4485.41|4487.91|4486.41|4487.91|4486.41|4486.91|4485.41|814
1722860170000|2024-08-05 12:16:10|4488.91|4487.41|4487.91|4486.41|4488.91|4487.41|4487.91|4486.41|390
1722860180000|2024-08-05 12:16:20|4486.91|4485.41|4486.91|4485.41|4486.91|4485.41|4486.91|4485.41|72
1722860190000|2024-08-05 12:16:30|4485.91|4484.41|4487.91|4486.41|4487.91|4486.41|4485.91|4484.41|507
1722860200000|2024-08-05 12:16:40|4488.91|4487.41|4489.91|4488.41|4489.91|4488.41|4488.91|4487.41|115
1722860210000|2024-08-05 12:16:50|4488.91|4487.41|4487.91|4486.41|4489.91|4488.41|4487.91|4486.41|459
1722860220000|2024-08-05 12:17:00|4488.91|4487.41|4486.91|4485.41|4488.91|4487.41|4486.91|4485.41|135
1722860230000|2024-08-05 12:17:10|4487.41|4485.91|4485.91|4484.41|4487.41|4485.91|4485.91|4484.41|195
1722860240000|2024-08-05 12:17:20|4486.91|4485.41|4486.91|4485.41|4486.91|4485.41|4485.91|4484.41|91
1722860250000|2024-08-05 12:17:30|4488.91|4487.41|4490.91|4489.41|4490.91|4489.41|4488.91|4487.41|795
1722860260000|2024-08-05 12:17:40|4491.91|4490.41|4492.91|4491.41|4492.91|4491.41|4491.91|4490.41|354
1722860270000|2024-08-05 12:17:50|4491.91|4490.41|4492.91|4491.41|4492.91|4491.41|4491.91|4490.41|518
1722860280000|2024-08-05 12:18:00|4491.91|4490.41|4491.91|4490.41|4492.91|4491.41|4491.91|4490.41|151
1722860290000|2024-08-05 12:18:10|4490.91|4489.41|4490.91|4489.41|4491.91|4490.41|4490.91|4489.41|170
1722860300000|2024-08-05 12:18:20|4491.91|4490.41|4491.91|4490.41|4491.91|4490.41|4490.91|4489.41|306
1722860310000|2024-08-05 12:18:30|4492.91|4491.41|4493.91|4492.41|4493.91|4492.41|4492.91|4491.41|410
1722860320000|2024-08-05 12:18:40|4492.91|4491.41|4492.91|4491.41|4493.91|4492.41|4491.91|4490.41|576
1722860330000|2024-08-05 12:18:50|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|4492.91|4491.41|207
1722860340000|2024-08-05 12:19:00|4492.91|4491.41|4492.91|4491.41|4495.91|4494.41|4492.91|4491.41|444
1722860350000|2024-08-05 12:19:10|4492.41|4490.91|4491.91|4490.41|4492.91|4491.41|4491.91|4490.41|460
1722860360000|2024-08-05 12:19:20|4490.91|4489.41|4490.91|4489.41|4491.41|4489.91|4489.91|4488.41|250
1722860370000|2024-08-05 12:19:30|4489.91|4488.41|4489.91|4488.41|4490.91|4489.41|4489.91|4488.41|89
1722860380000|2024-08-05 12:19:40|4490.91|4489.41|4489.91|4488.41|4490.91|4489.41|4489.91|4488.41|242
1722860390000|2024-08-05 12:19:50|||||||||6
1722860400000|2024-08-05 12:20:00|4490.91|4489.41|4489.91|4488.41|4490.91|4489.41|4489.91|4488.41|269
1722860410000|2024-08-05 12:20:10|4488.91|4487.41|4487.91|4486.41|4488.91|4487.41|4487.91|4486.41|688
1722860420000|2024-08-05 12:20:20|4488.91|4487.41|4486.91|4485.41|4488.91|4487.41|4486.91|4485.41|238
1722860430000|2024-08-05 12:20:30|4487.91|4486.41|4488.91|4487.41|4488.91|4487.41|4487.91|4486.41|64
1722860440000|2024-08-05 12:20:40|4489.91|4488.41|4490.91|4489.41|4491.91|4490.41|4489.91|4488.41|243
1722860450000|2024-08-05 12:20:50|4491.91|4490.41|4492.91|4491.41|4492.91|4491.41|4491.41|4489.91|128
1722860460000|2024-08-05 12:21:00|4491.91|4490.41|4489.91|4488.41|4492.91|4491.41|4489.91|4488.41|443
1722860470000|2024-08-05 12:21:10|4490.91|4489.41|4488.91|4487.41|4490.91|4489.41|4488.91|4487.41|421
1722860480000|2024-08-05 12:21:20|4487.91|4486.41|4485.91|4484.41|4487.91|4486.41|4485.91|4484.41|524
1722860490000|2024-08-05 12:21:30|4486.91|4485.41|4486.91|4485.41|4487.91|4486.41|4486.91|4485.41|370
1722860500000|2024-08-05 12:21:40|4485.91|4484.41|4484.91|4483.41|4485.91|4484.41|4484.91|4483.41|313
1722860510000|2024-08-05 12:21:50|4483.91|4482.41|4483.91|4482.41|4484.91|4483.41|4483.91|4482.41|653
1722860520000|2024-08-05 12:22:00|4484.91|4483.41|4483.91|4482.41|4484.91|4483.41|4483.91|4482.41|411
1722860530000|2024-08-05 12:22:10|4484.91|4483.41|4483.91|4482.41|4484.91|4483.41|4483.91|4482.41|443
1722860540000|2024-08-05 12:22:20|4482.91|4481.41|4483.91|4482.41|4484.41|4482.91|4482.91|4481.41|199
1722860550000|2024-08-05 12:22:30|4483.41|4481.91|4483.91|4482.41|4483.91|4482.41|4482.91|4481.41|194
1722860560000|2024-08-05 12:22:40|4484.41|4482.91|4482.91|4481.41|4484.41|4482.91|4482.91|4481.41|151
1722860570000|2024-08-05 12:22:50|4483.41|4481.91|4482.91|4481.41|4483.41|4481.91|4482.91|4481.41|40
1722860580000|2024-08-05 12:23:00|4483.91|4482.41|4482.91|4481.41|4483.91|4482.41|4482.91|4481.41|214
1722860590000|2024-08-05 12:23:10|4481.91|4480.41|4481.91|4480.41|4482.91|4481.41|4481.91|4480.41|358
1722860600000|2024-08-05 12:23:20|4480.91|4479.41|4480.91|4479.41|4480.91|4479.41|4480.91|4479.41|1296
1722860610000|2024-08-05 12:23:30|4479.91|4478.41|4480.91|4479.41|4480.91|4479.41|4479.91|4478.41|514
1722860620000|2024-08-05 12:23:40|4481.91|4480.41|4480.91|4479.41|4482.41|4480.91|4480.91|4479.41|1270
1722860630000|2024-08-05 12:23:50|4479.91|4478.41|4479.91|4478.41|4479.91|4478.41|4479.91|4478.41|93
1722860640000|2024-08-05 12:24:00|4480.91|4479.41|4480.91|4479.41|4480.91|4479.41|4479.91|4478.41|846
1722860650000|2024-08-05 12:24:10|4479.91|4478.41|4478.91|4477.41|4480.91|4479.41|4478.91|4477.41|562
1722860660000|2024-08-05 12:24:20|4479.91|4478.41|4478.91|4477.41|4479.91|4478.41|4478.91|4477.41|987
1722860670000|2024-08-05 12:24:30|4478.41|4476.91|4477.91|4476.41|4478.91|4477.41|4477.91|4476.41|1494
1722860680000|2024-08-05 12:24:40|4478.41|4476.91|4478.91|4477.41|4478.91|4477.41|4477.91|4476.41|511
1722860690000|2024-08-05 12:24:50|4479.91|4478.41|4477.91|4476.41|4479.91|4478.41|4477.91|4476.41|136
1722860700000|2024-08-05 12:25:00|4476.91|4475.41|4473.91|4472.41|4477.91|4476.41|4473.91|4472.41|747
1722860710000|2024-08-05 12:25:10|4474.91|4473.41|4477.91|4476.41|4477.91|4476.41|4473.41|4471.91|1755
1722860720000|2024-08-05 12:25:20|4476.91|4475.41|4478.91|4477.41|4480.91|4479.41|4476.91|4475.41|818
1722860730000|2024-08-05 12:25:30|4477.91|4476.41|4479.91|4478.41|4480.91|4479.41|4477.91|4476.41|578
1722860740000|2024-08-05 12:25:40|4478.91|4477.41|4481.91|4480.41|4481.91|4480.41|4478.91|4477.41|334
1722860750000|2024-08-05 12:25:50|4482.91|4481.41|4480.41|4478.91|4482.91|4481.41|4480.41|4478.91|600
1722860760000|2024-08-05 12:26:00|4479.91|4478.41|4478.91|4477.41|4480.91|4479.41|4478.91|4477.41|171
1722860770000|2024-08-05 12:26:10|4479.91|4478.41|4481.91|4480.41|4481.91|4480.41|4478.91|4477.41|454
1722860780000|2024-08-05 12:26:20|4482.91|4481.41|4482.91|4481.41|4482.91|4481.41|4481.91|4480.41|406
1722860790000|2024-08-05 12:26:30|4483.91|4482.41|4484.91|4483.41|4485.91|4484.41|4482.91|4481.41|351
1722860800000|2024-08-05 12:26:40|4485.91|4484.41|4486.91|4485.41|4486.91|4485.41|4484.91|4483.41|396
1722860810000|2024-08-05 12:26:50|4485.91|4484.41|4483.91|4482.41|4485.91|4484.41|4483.91|4482.41|297
1722860820000|2024-08-05 12:27:00|4484.91|4483.41|4484.91|4483.41|4484.91|4483.41|4483.91|4482.41|427
1722860830000|2024-08-05 12:27:10|4485.91|4484.41|4485.91|4484.41|4486.91|4485.41|4485.91|4484.41|261
1722860840000|2024-08-05 12:27:20|4486.91|4485.41|4483.91|4482.41|4486.91|4485.41|4482.91|4481.41|225
1722860850000|2024-08-05 12:27:30|4482.91|4481.41|4483.91|4482.41|4483.91|4482.41|4482.91|4481.41|232
1722860860000|2024-08-05 12:27:40|4484.91|4483.41|4484.91|4483.41|4484.91|4483.41|4482.91|4481.41|443
1722860870000|2024-08-05 12:27:50|||||||||10
1722860880000|2024-08-05 12:28:00|4485.91|4484.41|4483.91|4482.41|4485.91|4484.41|4482.91|4481.41|240
1722860890000|2024-08-05 12:28:10|4482.91|4481.41|4480.91|4479.41|4482.91|4481.41|4480.91|4479.41|1049
1722860900000|2024-08-05 12:28:20|4481.41|4479.91|4482.91|4481.41|4482.91|4481.41|4480.91|4479.41|195
1722860910000|2024-08-05 12:28:30|4482.41|4480.91|4480.91|4479.41|4482.41|4480.91|4480.91|4479.41|200
1722860920000|2024-08-05 12:28:40|4481.91|4480.41|4480.91|4479.41|4482.91|4481.41|4480.91|4479.41|304
1722860930000|2024-08-05 12:28:50|4479.91|4478.41|4479.91|4478.41|4479.91|4478.41|4479.91|4478.41|6052
1722860940000|2024-08-05 12:29:00|4480.91|4479.41|4481.91|4480.41|4481.91|4480.41|4480.91|4479.41|147
1722860950000|2024-08-05 12:29:10|4480.91|4479.41|4478.91|4477.41|4480.91|4479.41|4478.91|4477.41|503
1722860960000|2024-08-05 12:29:20|4479.91|4478.41|4476.91|4475.41|4479.91|4478.41|4476.91|4475.41|385
1722860970000|2024-08-05 12:29:30|4477.91|4476.41|4477.91|4476.41|4478.91|4477.41|4476.91|4475.41|253
1722860980000|2024-08-05 12:29:40|4478.91|4477.41|4480.91|4479.41|4480.91|4479.41|4478.91|4477.41|266
1722860990000|2024-08-05 12:29:50|4479.91|4478.41|4482.91|4481.41|4482.91|4481.41|4479.91|4478.41|146
1722861000000|2024-08-05 12:30:00|4481.91|4480.41|4480.91|4479.41|4482.91|4481.41|4478.91|4477.41|617
1722861010000|2024-08-05 12:30:10|4481.91|4480.41|4480.91|4479.41|4482.91|4481.41|4480.91|4479.41|624
1722861020000|2024-08-05 12:30:20|4481.91|4480.41|4481.91|4480.41|4482.91|4481.41|4481.91|4480.41|377
1722861030000|2024-08-05 12:30:30|4480.91|4479.41|4480.91|4479.41|4481.91|4480.41|4480.91|4479.41|388
1722861040000|2024-08-05 12:30:40|4479.91|4478.41|4479.91|4478.41|4481.91|4480.41|4479.91|4478.41|208
1722861050000|2024-08-05 12:30:50|4480.91|4479.41|4482.91|4481.41|4482.91|4481.41|4480.91|4479.41|204
1722861060000|2024-08-05 12:31:00|4481.91|4480.41|4476.91|4475.41|4481.91|4480.41|4476.91|4475.41|670
1722861070000|2024-08-05 12:31:10|4477.41|4475.91|4478.41|4476.91|4478.91|4477.41|4477.41|4475.91|219
1722861080000|2024-08-05 12:31:20|4477.91|4476.41|4478.91|4477.41|4479.91|4478.41|4477.91|4476.41|669
1722861090000|2024-08-05 12:31:30|4480.91|4479.41|4482.91|4481.41|4482.91|4481.41|4480.91|4479.41|796
1722861100000|2024-08-05 12:31:40|4481.91|4480.41|4479.91|4478.41|4481.91|4480.41|4479.91|4478.41|182
1722861110000|2024-08-05 12:31:50|4480.91|4479.41|4479.91|4478.41|4480.91|4479.41|4479.91|4478.41|99
1722861120000|2024-08-05 12:32:00|4478.91|4477.41|4477.91|4476.41|4479.91|4478.41|4477.91|4476.41|243
1722861130000|2024-08-05 12:32:10|4476.91|4475.41|4477.91|4476.41|4478.91|4477.41|4476.91|4475.41|951
1722861140000|2024-08-05 12:32:20|4477.41|4475.91|4478.91|4477.41|4478.91|4477.41|4476.91|4475.41|269
1722861150000|2024-08-05 12:32:30|4477.91|4476.41|4475.91|4474.41|4477.91|4476.41|4475.91|4474.41|330
1722861160000|2024-08-05 12:32:40|4474.91|4473.41|4477.91|4476.41|4477.91|4476.41|4474.91|4473.41|1146
1722861170000|2024-08-05 12:32:50|4478.91|4477.41|4480.91|4479.41|4480.91|4479.41|4477.91|4476.41|461
1722861180000|2024-08-05 12:33:00|4481.91|4480.41|4480.91|4479.41|4481.91|4480.41|4479.91|4478.41|426
1722861190000|2024-08-05 12:33:10|4481.91|4480.41|4479.91|4478.41|4482.91|4481.41|4479.91|4478.41|326
1722861200000|2024-08-05 12:33:20|4480.91|4479.41|4480.91|4479.41|4482.91|4481.41|4480.91|4479.41|536
1722861210000|2024-08-05 12:33:30|4479.91|4478.41|4481.91|4480.41|4481.91|4480.41|4479.91|4478.41|213
1722861220000|2024-08-05 12:33:40|4480.91|4479.41|4481.91|4480.41|4481.91|4480.41|4480.91|4479.41|298
1722861230000|2024-08-05 12:33:50|4482.41|4480.91|4480.91|4479.41|4482.41|4480.91|4480.91|4479.41|364
1722861240000|2024-08-05 12:34:00|4481.41|4479.91|4480.91|4479.41|4481.91|4480.41|4480.91|4479.41|334
1722861250000|2024-08-05 12:34:10|4481.41|4479.91|4479.91|4478.41|4481.91|4480.41|4477.91|4476.41|418
1722861260000|2024-08-05 12:34:20|4478.91|4477.41|4481.91|4480.41|4482.91|4481.41|4478.91|4477.41|469
1722861270000|2024-08-05 12:34:30|4480.91|4479.41|4478.91|4477.41|4480.91|4479.41|4478.91|4477.41|215
1722861280000|2024-08-05 12:34:40|4479.91|4478.41|4478.91|4477.41|4479.91|4478.41|4478.91|4477.41|245
1722861290000|2024-08-05 12:34:50|4479.41|4477.91|4480.91|4479.41|4480.91|4479.41|4478.91|4477.41|259
1722861300000|2024-08-05 12:35:00|4479.91|4478.41|4483.91|4482.41|4483.91|4482.41|4479.91|4478.41|513
1722861310000|2024-08-05 12:35:10|4484.91|4483.41|4485.91|4484.41|4485.91|4484.41|4483.91|4482.41|522
1722861320000|2024-08-05 12:35:20|4484.91|4483.41|4487.91|4486.41|4487.91|4486.41|4484.91|4483.41|354
1722861330000|2024-08-05 12:35:30|4487.41|4485.91|4486.91|4485.41|4487.41|4485.91|4485.91|4484.41|248
1722861340000|2024-08-05 12:35:40|4487.91|4486.41|4489.91|4488.41|4490.91|4489.41|4487.91|4486.41|563
1722861350000|2024-08-05 12:35:50|4490.91|4489.41|4489.91|4488.41|4490.91|4489.41|4489.91|4488.41|319
1722861360000|2024-08-05 12:36:00|4488.91|4487.41|4485.91|4484.41|4488.91|4487.41|4485.91|4484.41|633
1722861370000|2024-08-05 12:36:10|4486.91|4485.41|4485.91|4484.41|4488.91|4487.41|4485.91|4484.41|530
1722861380000|2024-08-05 12:36:20|4484.91|4483.41|4483.91|4482.41|4484.91|4483.41|4483.91|4482.41|325
1722861390000|2024-08-05 12:36:30|4482.91|4481.41|4480.91|4479.41|4483.91|4482.41|4480.91|4479.41|376
1722861400000|2024-08-05 12:36:40|4481.41|4479.91|4480.41|4478.91|4481.91|4480.41|4479.91|4478.41|365
1722861410000|2024-08-05 12:36:50|4479.91|4478.41|4482.91|4481.41|4483.41|4481.91|4479.91|4478.41|467
1722861420000|2024-08-05 12:37:00|4481.91|4480.41|4480.91|4479.41|4481.91|4480.41|4478.91|4477.41|1091
1722861430000|2024-08-05 12:37:10|4481.91|4480.41|4483.91|4482.41|4483.91|4482.41|4481.91|4480.41|319
1722861440000|2024-08-05 12:37:20|4484.91|4483.41|4486.41|4484.91|4486.41|4484.91|4484.41|4482.91|189
1722861450000|2024-08-05 12:37:30|4486.91|4485.41|4488.91|4487.41|4488.91|4487.41|4486.91|4485.41|398
1722861460000|2024-08-05 12:37:40|4487.91|4486.41|4491.91|4490.41|4491.91|4490.41|4487.91|4486.41|494
1722861470000|2024-08-05 12:37:50|4490.91|4489.41|4494.91|4493.41|4494.91|4493.41|4490.91|4489.41|486
1722861480000|2024-08-05 12:38:00|4494.41|4492.91|4495.91|4494.41|4495.91|4494.41|4492.91|4491.41|1393
1722861490000|2024-08-05 12:38:10|4494.91|4493.41|4496.41|4494.91|4496.91|4495.41|4493.91|4492.41|1176
1722861500000|2024-08-05 12:38:20|4496.91|4495.41|4494.91|4493.41|4496.91|4495.41|4494.91|4493.41|1699
1722861510000|2024-08-05 12:38:30|4493.91|4492.41|4491.91|4490.41|4494.91|4493.41|4491.91|4490.41|745
1722861520000|2024-08-05 12:38:40|4490.91|4489.41|4491.91|4490.41|4491.91|4490.41|4489.91|4488.41|545
1722861530000|2024-08-05 12:38:50|4490.91|4489.41|4487.91|4486.41|4490.91|4489.41|4487.91|4486.41|476
1722861540000|2024-08-05 12:39:00|4486.91|4485.41|4483.91|4482.41|4487.91|4486.41|4483.91|4482.41|272
1722861550000|2024-08-05 12:39:10|4484.91|4483.41|4485.91|4484.41|4486.91|4485.41|4482.91|4481.41|457
1722861560000|2024-08-05 12:39:20|4485.41|4483.91|4486.91|4485.41|4486.91|4485.41|4484.91|4483.41|278
1722861570000|2024-08-05 12:39:30|4487.91|4486.41|4487.41|4485.91|4487.91|4486.41|4486.91|4485.41|248
1722861580000|2024-08-05 12:39:40|4486.91|4485.41|4486.91|4485.41|4487.91|4486.41|4484.91|4483.41|502
1722861590000|2024-08-05 12:39:50|4487.91|4486.41|4489.91|4488.41|4489.91|4488.41|4487.91|4486.41|236
1722861600000|2024-08-05 12:40:00|4489.41|4487.91|4490.91|4489.41|4491.91|4490.41|4487.91|4486.41|657
1722861610000|2024-08-05 12:40:10|4491.91|4490.41|4492.91|4491.41|4493.91|4492.41|4491.91|4490.41|185
1722861620000|2024-08-05 12:40:20|4493.91|4492.41|4494.91|4493.41|4495.91|4494.41|4492.91|4491.41|263
1722861630000|2024-08-05 12:40:30|4493.91|4492.41|4494.91|4493.41|4495.41|4493.91|4493.91|4492.41|285
1722861640000|2024-08-05 12:40:40|4495.91|4494.41|4496.91|4495.41|4496.91|4495.41|4495.91|4494.41|301
1722861650000|2024-08-05 12:40:50|4497.91|4496.41|4496.91|4495.41|4497.91|4496.41|4496.91|4495.41|375
1722861660000|2024-08-05 12:41:00|4495.91|4494.41|4493.91|4492.41|4495.91|4494.41|4493.91|4492.41|251
1722861670000|2024-08-05 12:41:10|4492.91|4491.41|4497.91|4496.41|4497.91|4496.41|4492.91|4491.41|358
1722861680000|2024-08-05 12:41:20|4498.91|4497.41|4499.91|4498.41|4499.91|4498.41|4497.91|4496.41|353
1722861690000|2024-08-05 12:41:30|4498.91|4497.41|4495.91|4494.41|4499.91|4498.41|4495.91|4494.41|363
1722861700000|2024-08-05 12:41:40|4496.91|4495.41|4499.91|4498.41|4499.91|4498.41|4495.91|4494.41|561
1722861710000|2024-08-05 12:41:50|4498.91|4497.41|4494.91|4493.41|4499.91|4498.41|4494.91|4493.41|641
1722861720000|2024-08-05 12:42:00|4495.91|4494.41|4492.91|4491.41|4496.91|4495.41|4492.91|4491.41|261
1722861730000|2024-08-05 12:42:10|4491.91|4490.41|4491.91|4490.41|4492.91|4491.41|4491.91|4490.41|556
1722861740000|2024-08-05 12:42:20|4491.41|4489.91|4493.91|4492.41|4493.91|4492.41|4490.91|4489.41|324
1722861750000|2024-08-05 12:42:30|4492.91|4491.41|4491.91|4490.41|4492.91|4491.41|4491.91|4490.41|89
1722861760000|2024-08-05 12:42:40|4492.91|4491.41|4489.91|4488.41|4492.91|4491.41|4489.91|4488.41|512
1722861770000|2024-08-05 12:42:50|4488.91|4487.41|4489.91|4488.41|4490.91|4489.41|4488.91|4487.41|278
1722861780000|2024-08-05 12:43:00|4488.91|4487.41|4490.91|4489.41|4490.91|4489.41|4488.91|4487.41|329
1722861790000|2024-08-05 12:43:10|4489.91|4488.41|4487.91|4486.41|4489.91|4488.41|4486.91|4485.41|263
1722861800000|2024-08-05 12:43:20|4488.91|4487.41|4486.91|4485.41|4488.91|4487.41|4486.91|4485.41|97
1722861810000|2024-08-05 12:43:30|4485.91|4484.41|4489.91|4488.41|4489.91|4488.41|4485.91|4484.41|265
1722861820000|2024-08-05 12:43:40|4488.91|4487.41|4488.91|4487.41|4489.91|4488.41|4488.91|4487.41|258
1722861830000|2024-08-05 12:43:50|4487.91|4486.41|4489.91|4488.41|4489.91|4488.41|4487.91|4486.41|179
1722861840000|2024-08-05 12:44:00|4488.91|4487.41|4486.91|4485.41|4488.91|4487.41|4486.91|4485.41|193
1722861850000|2024-08-05 12:44:10|4486.41|4484.91|4483.91|4482.41|4487.41|4485.91|4483.91|4482.41|447
1722861860000|2024-08-05 12:44:20|4484.91|4483.41|4482.91|4481.41|4484.91|4483.41|4482.91|4481.41|243
1722861870000|2024-08-05 12:44:30|4481.91|4480.41|4482.91|4481.41|4483.91|4482.41|4480.91|4479.41|734
1722861880000|2024-08-05 12:44:40|4481.91|4480.41|4482.91|4481.41|4482.91|4481.41|4481.91|4480.41|334
1722861890000|2024-08-05 12:44:50|4483.91|4482.41|4485.91|4484.41|4485.91|4484.41|4483.91|4482.41|343
1722861900000|2024-08-05 12:45:00|4484.91|4483.41|4484.91|4483.41|4484.91|4483.41|4482.91|4481.41|426
1722861910000|2024-08-05 12:45:10|4483.91|4482.41|4482.91|4481.41|4483.91|4482.41|4482.91|4481.41|152
1722861920000|2024-08-05 12:45:20|4481.91|4480.41|4481.91|4480.41|4484.41|4482.91|4481.91|4480.41|1932
1722861930000|2024-08-05 12:45:30|4480.91|4479.41|4479.91|4478.41|4481.41|4479.91|4479.91|4478.41|244
1722861940000|2024-08-05 12:45:40|4480.91|4479.41|4481.91|4480.41|4483.91|4482.41|4480.91|4479.41|972
1722861950000|2024-08-05 12:45:50|4480.91|4479.41|4483.91|4482.41|4483.91|4482.41|4480.91|4479.41|236
1722861960000|2024-08-05 12:46:00|4482.91|4481.41|4481.41|4479.91|4482.91|4481.41|4480.91|4479.41|384
1722861970000|2024-08-05 12:46:10|4481.91|4480.41|4482.91|4481.41|4482.91|4481.41|4479.91|4478.41|273
1722861980000|2024-08-05 12:46:20|4483.91|4482.41|4483.91|4482.41|4483.91|4482.41|4482.91|4481.41|277
1722861990000|2024-08-05 12:46:30|4484.91|4483.41|4484.91|4483.41|4485.91|4484.41|4483.91|4482.41|381
1722862000000|2024-08-05 12:46:40|4485.91|4484.41|4483.91|4482.41|4485.91|4484.41|4483.91|4482.41|257
1722862010000|2024-08-05 12:46:50|4484.91|4483.41|4484.91|4483.41|4484.91|4483.41|4482.91|4481.41|488
1722862020000|2024-08-05 12:47:00|4485.91|4484.41|4487.91|4486.41|4487.91|4486.41|4485.91|4484.41|250
1722862030000|2024-08-05 12:47:10|4488.91|4487.41|4485.91|4484.41|4488.91|4487.41|4485.91|4484.41|109
1722862040000|2024-08-05 12:47:20|4486.41|4484.91|4486.91|4485.41|4486.91|4485.41|4484.91|4483.41|180
1722862050000|2024-08-05 12:47:30|4485.91|4484.41|4485.91|4484.41|4486.91|4485.41|4484.91|4483.41|294
1722862060000|2024-08-05 12:47:40|4486.41|4484.91|4484.91|4483.41|4486.91|4485.41|4483.91|4482.41|315
1722862070000|2024-08-05 12:47:50|4485.91|4484.41|4483.91|4482.41|4485.91|4484.41|4483.91|4482.41|188
1722862080000|2024-08-05 12:48:00|4482.91|4481.41|4483.91|4482.41|4483.91|4482.41|4481.91|4480.41|490
1722862090000|2024-08-05 12:48:10|4484.91|4483.41|4484.91|4483.41|4485.91|4484.41|4482.91|4481.41|488
1722862100000|2024-08-05 12:48:20|4485.91|4484.41|4485.91|4484.41|4486.91|4485.41|4485.91|4484.41|106
1722862110000|2024-08-05 12:48:30|4485.41|4483.91|4483.91|4482.41|4485.41|4483.91|4483.91|4482.41|159
1722862120000|2024-08-05 12:48:40|4482.91|4481.41|4483.91|4482.41|4486.91|4485.41|4482.91|4481.41|386
1722862130000|2024-08-05 12:48:50|4484.91|4483.41|4483.91|4482.41|4484.91|4483.41|4482.91|4481.41|157
1722862140000|2024-08-05 12:49:00|4484.91|4483.41|4482.91|4481.41|4484.91|4483.41|4481.91|4480.41|417
1722862150000|2024-08-05 12:49:10|4483.91|4482.41|4485.91|4484.41|4485.91|4484.41|4483.91|4482.41|414
1722862160000|2024-08-05 12:49:20|4485.41|4483.91|4486.91|4485.41|4486.91|4485.41|4484.91|4483.41|231
1722862170000|2024-08-05 12:49:30|4487.41|4485.91|4489.91|4488.41|4489.91|4488.41|4487.41|4485.91|283
1722862180000|2024-08-05 12:49:40|4490.91|4489.41|4485.91|4484.41|4490.91|4489.41|4485.91|4484.41|651
1722862190000|2024-08-05 12:49:50|4486.41|4484.91|4486.91|4485.41|4486.91|4485.41|4484.91|4483.41|798
1722862200000|2024-08-05 12:50:00|4484.91|4483.41|4484.91|4483.41|4486.91|4485.41|4484.91|4483.41|779
1722862210000|2024-08-05 12:50:10|4483.91|4482.41|4484.91|4483.41|4484.91|4483.41|4482.91|4481.41|923
1722862220000|2024-08-05 12:50:20|4485.91|4484.41|4485.91|4484.41|4486.41|4484.91|4483.91|4482.41|358
1722862230000|2024-08-05 12:50:30|4484.91|4483.41|4486.91|4485.41|4486.91|4485.41|4484.91|4483.41|224
1722862240000|2024-08-05 12:50:40|4487.91|4486.41|4490.91|4489.41|4490.91|4489.41|4487.91|4486.41|536
1722862250000|2024-08-05 12:50:50|4489.91|4488.41|4488.91|4487.41|4490.91|4489.41|4487.91|4486.41|239
1722862260000|2024-08-05 12:51:00|4487.91|4486.41|4489.91|4488.41|4489.91|4488.41|4486.91|4485.41|444
1722862270000|2024-08-05 12:51:10|4489.41|4487.91|4488.91|4487.41|4489.91|4488.41|4488.91|4487.41|518
1722862280000|2024-08-05 12:51:20|4487.91|4486.41|4489.91|4488.41|4489.91|4488.41|4487.91|4486.41|278
1722862290000|2024-08-05 12:51:30|4490.91|4489.41|4487.91|4486.41|4490.91|4489.41|4487.91|4486.41|238
1722862300000|2024-08-05 12:51:40|4486.91|4485.41|4485.91|4484.41|4486.91|4485.41|4485.91|4484.41|231
1722862310000|2024-08-05 12:51:50|4486.91|4485.41|4487.91|4486.41|4488.91|4487.41|4485.91|4484.41|438
1722862320000|2024-08-05 12:52:00|4486.91|4485.41|4486.91|4485.41|4488.91|4487.41|4486.91|4485.41|416
1722862330000|2024-08-05 12:52:10|4487.91|4486.41|4487.91|4486.41|4488.91|4487.41|4487.91|4486.41|1029
1722862340000|2024-08-05 12:52:20|4486.91|4485.41|4488.91|4487.41|4488.91|4487.41|4486.91|4485.41|129
1722862350000|2024-08-05 12:52:30|4487.91|4486.41|4487.91|4486.41|4489.91|4488.41|4487.91|4486.41|180
1722862360000|2024-08-05 12:52:40|4488.91|4487.41|4491.91|4490.41|4491.91|4490.41|4488.91|4487.41|263
1722862370000|2024-08-05 12:52:50|4490.91|4489.41|4491.91|4490.41|4492.91|4491.41|4490.91|4489.41|245
1722862380000|2024-08-05 12:53:00|4491.41|4489.91|4491.91|4490.41|4491.91|4490.41|4489.91|4488.41|295
1722862390000|2024-08-05 12:53:10|4492.91|4491.41|4494.91|4493.41|4494.91|4493.41|4492.91|4491.41|497
1722862400000|2024-08-05 12:53:20|4495.91|4494.41|4495.91|4494.41|4496.91|4495.41|4494.91|4493.41|235
1722862410000|2024-08-05 12:53:30|4494.91|4493.41|4494.91|4493.41|4495.91|4494.41|4494.91|4493.41|280
1722862420000|2024-08-05 12:53:40|4493.91|4492.41|4493.91|4492.41|4494.91|4493.41|4493.91|4492.41|299
1722862430000|2024-08-05 12:53:50|4494.91|4493.41|4493.91|4492.41|4494.91|4493.41|4492.91|4491.41|189
1722862440000|2024-08-05 12:54:00|4492.91|4491.41|4494.91|4493.41|4494.91|4493.41|4492.91|4491.41|229
1722862450000|2024-08-05 12:54:10|4495.91|4494.41|4496.91|4495.41|4496.91|4495.41|4495.91|4494.41|176
1722862460000|2024-08-05 12:54:20|4497.41|4495.91|4495.91|4494.41|4497.91|4496.41|4495.91|4494.41|263
1722862470000|2024-08-05 12:54:30|4494.91|4493.41|4491.91|4490.41|4494.91|4493.41|4491.91|4490.41|283
1722862480000|2024-08-05 12:54:40|4492.91|4491.41|4492.91|4491.41|4492.91|4491.41|4490.91|4489.41|299
1722862490000|2024-08-05 12:54:50|4493.41|4491.91|4491.91|4490.41|4493.91|4492.41|4491.91|4490.41|714
1722862500000|2024-08-05 12:55:00|4492.91|4491.41|4490.91|4489.41|4493.91|4492.41|4490.91|4489.41|1112
1722862510000|2024-08-05 12:55:10|4491.91|4490.41|4489.91|4488.41|4491.91|4490.41|4489.91|4488.41|169
1722862520000|2024-08-05 12:55:20|4488.91|4487.41|4489.91|4488.41|4489.91|4488.41|4488.91|4487.41|181
1722862530000|2024-08-05 12:55:30|4490.91|4489.41|4489.91|4488.41|4490.91|4489.41|4489.91|4488.41|50
1722862540000|2024-08-05 12:55:40|4490.91|4489.41|4490.91|4489.41|4490.91|4489.41|4490.91|4489.41|249
1722862550000|2024-08-05 12:55:50|4491.91|4490.41|4493.91|4492.41|4494.91|4493.41|4490.91|4489.41|242
1722862560000|2024-08-05 12:56:00|4492.91|4491.41|4493.91|4492.41|4493.91|4492.41|4491.91|4490.41|315
1722862570000|2024-08-05 12:56:10|4494.91|4493.41|4492.91|4491.41|4494.91|4493.41|4492.91|4491.41|254
1722862580000|2024-08-05 12:56:20|4493.91|4492.41|4491.91|4490.41|4493.91|4492.41|4491.91|4490.41|324
1722862590000|2024-08-05 12:56:30|4490.91|4489.41|4491.91|4490.41|4491.91|4490.41|4490.91|4489.41|88
1722862600000|2024-08-05 12:56:40|4492.91|4491.41|4491.91|4490.41|4492.91|4491.41|4491.91|4490.41|89
1722862610000|2024-08-05 12:56:50|4490.91|4489.41|4491.91|4490.41|4491.91|4490.41|4490.91|4489.41|167
1722862620000|2024-08-05 12:57:00|4490.91|4489.41|4490.91|4489.41|4491.91|4490.41|4490.91|4489.41|252
1722862630000|2024-08-05 12:57:10|4489.91|4488.41|4494.91|4493.41|4494.91|4493.41|4489.91|4488.41|326
1722862640000|2024-08-05 12:57:20|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|4492.91|4491.41|203
1722862650000|2024-08-05 12:57:30|4492.41|4490.91|4495.91|4494.41|4495.91|4494.41|4491.91|4490.41|324
1722862660000|2024-08-05 12:57:40|4496.91|4495.41|4499.91|4498.41|4499.91|4498.41|4496.41|4494.91|659
1722862670000|2024-08-05 12:57:50|4498.91|4497.41|4498.91|4497.41|4499.91|4498.41|4497.91|4496.41|537
1722862680000|2024-08-05 12:58:00|4497.91|4496.41|4495.91|4494.41|4498.41|4496.91|4495.91|4494.41|694
1722862690000|2024-08-05 12:58:10|4496.91|4495.41|4495.91|4494.41|4496.91|4495.41|4495.91|4494.41|309
1722862700000|2024-08-05 12:58:20|4496.41|4494.91|4496.91|4495.41|4496.91|4495.41|4495.91|4494.41|201
1722862710000|2024-08-05 12:58:30|4495.91|4494.41|4495.91|4494.41|4495.91|4494.41|4493.91|4492.41|250
1722862720000|2024-08-05 12:58:40|4496.41|4494.91|4493.91|4492.41|4496.41|4494.91|4493.91|4492.41|505
1722862730000|2024-08-05 12:58:50|4493.41|4491.91|4495.91|4494.41|4495.91|4494.41|4493.41|4491.91|316
1722862740000|2024-08-05 12:59:00|4496.91|4495.41|4495.91|4494.41|4496.91|4495.41|4493.91|4492.41|537
1722862750000|2024-08-05 12:59:10|4494.91|4493.41|4495.91|4494.41|4496.91|4495.41|4494.91|4493.41|498
1722862760000|2024-08-05 12:59:20|4496.91|4495.41|4493.91|4492.41|4496.91|4495.41|4493.91|4492.41|187
1722862770000|2024-08-05 12:59:30|4492.91|4491.41|4492.91|4491.41|4492.91|4491.41|4491.91|4490.41|318
1722862780000|2024-08-05 12:59:40|4491.91|4490.41|4492.41|4490.91|4492.91|4491.41|4491.91|4490.41|60
1722862790000|2024-08-05 12:59:50|4491.91|4490.41|4493.91|4492.41|4493.91|4492.41|4491.91|4490.41|389
1722862800000|2024-08-05 13:00:00|4490.91|4489.41|4491.91|4490.41|4491.91|4490.41|4490.41|4488.91|712
1722862810000|2024-08-05 13:00:10|4492.91|4491.41|4493.91|4492.41|4495.91|4494.41|4492.91|4491.41|598
1722862820000|2024-08-05 13:00:20|4492.91|4491.41|4494.91|4493.41|4494.91|4493.41|4492.91|4491.41|138
1722862830000|2024-08-05 13:00:30|4493.91|4492.41|4493.91|4492.41|4493.91|4492.41|4492.91|4491.41|122
1722862840000|2024-08-05 13:00:40|4492.91|4491.41|4492.91|4491.41|4493.91|4492.41|4492.91|4491.41|348
1722862850000|2024-08-05 13:00:50|4493.91|4492.41|4493.91|4492.41|4495.91|4494.41|4493.91|4492.41|325
1722862860000|2024-08-05 13:01:00|4492.91|4491.41|4491.91|4490.41|4493.91|4492.41|4491.91|4490.41|170
1722862870000|2024-08-05 13:01:10|4492.91|4491.41|4489.91|4488.41|4493.91|4492.41|4489.91|4488.41|378
1722862880000|2024-08-05 13:01:20|4490.91|4489.41|4494.91|4493.41|4495.91|4494.41|4489.91|4488.41|539
1722862890000|2024-08-05 13:01:30|4493.91|4492.41|4492.91|4491.41|4493.91|4492.41|4492.91|4491.41|411
1722862900000|2024-08-05 13:01:40|4493.91|4492.41|4492.91|4491.41|4494.91|4493.41|4492.91|4491.41|149
1722862910000|2024-08-05 13:01:50|4491.91|4490.41|4491.91|4490.41|4492.91|4491.41|4490.91|4489.41|241
1722862920000|2024-08-05 13:02:00|4492.91|4491.41|4492.91|4491.41|4492.91|4491.41|4491.91|4490.41|206
1722862930000|2024-08-05 13:02:10|4491.91|4490.41|4493.91|4492.41|4493.91|4492.41|4491.91|4490.41|197
1722862940000|2024-08-05 13:02:20|4492.91|4491.41|4492.91|4491.41|4493.91|4492.41|4492.91|4491.41|319
1722862950000|2024-08-05 13:02:30|4493.91|4492.41|4495.91|4494.41|4495.91|4494.41|4492.91|4491.41|221
1722862960000|2024-08-05 13:02:40|4494.91|4493.41|4494.91|4493.41|4495.91|4494.41|4494.91|4493.41|165
1722862970000|2024-08-05 13:02:50|4495.91|4494.41|4496.91|4495.41|4496.91|4495.41|4494.91|4493.41|734
1722862980000|2024-08-05 13:03:00|||||||||97
1722862990000|2024-08-05 13:03:10|4497.91|4496.41|4495.91|4494.41|4497.91|4496.41|4495.91|4494.41|402
1722863000000|2024-08-05 13:03:20|4496.91|4495.41|4498.91|4497.41|4499.91|4498.41|4496.91|4495.41|394
1722863010000|2024-08-05 13:03:30|4499.91|4498.41|4500.91|4499.41|4500.91|4499.41|4498.91|4497.41|481
1722863020000|2024-08-05 13:03:40|4499.91|4498.41|4502.91|4501.41|4502.91|4501.41|4499.91|4498.41|471
1722863030000|2024-08-05 13:03:50|4501.91|4500.41|4501.91|4500.41|4502.91|4501.41|4501.91|4500.41|566
1722863040000|2024-08-05 13:04:00|4502.91|4501.41|4501.91|4500.41|4502.91|4501.41|4500.91|4499.41|564
1722863050000|2024-08-05 13:04:10|4502.41|4500.91|4501.91|4500.41|4502.41|4500.91|4500.91|4499.41|150
1722863060000|2024-08-05 13:04:20|4501.41|4499.91|4501.91|4500.41|4501.91|4500.41|4500.91|4499.41|136
1722863070000|2024-08-05 13:04:30|4500.91|4499.41|4501.91|4500.41|4502.91|4501.41|4500.91|4499.41|151
1722863080000|2024-08-05 13:04:40|4502.41|4500.91|4499.91|4498.41|4502.41|4500.91|4499.91|4498.41|548
1722863090000|2024-08-05 13:04:50|4498.91|4497.41|4500.91|4499.41|4500.91|4499.41|4498.91|4497.41|388
1722863100000|2024-08-05 13:05:00|4501.91|4500.41|4500.91|4499.41|4501.91|4500.41|4500.91|4499.41|474
1722863110000|2024-08-05 13:05:10|4501.91|4500.41|4503.91|4502.41|4503.91|4502.41|4501.41|4499.91|177
1722863120000|2024-08-05 13:05:20|4504.91|4503.41|4503.91|4502.41|4504.91|4503.41|4502.91|4501.41|495
1722863130000|2024-08-05 13:05:30|4504.41|4502.91|4504.91|4503.41|4504.91|4503.41|4503.91|4502.41|266
1722863140000|2024-08-05 13:05:40|4503.91|4502.41|4505.91|4504.41|4506.91|4505.41|4503.91|4502.41|932
1722863150000|2024-08-05 13:05:50|4506.91|4505.41|4506.91|4505.41|4506.91|4505.41|4504.91|4503.41|345
1722863160000|2024-08-05 13:06:00|4507.91|4506.41|4507.91|4506.41|4507.91|4506.41|4506.91|4505.41|236
1722863170000|2024-08-05 13:06:10|4506.91|4505.41|4508.91|4507.41|4509.91|4508.41|4506.91|4505.41|616
1722863180000|2024-08-05 13:06:20|4507.91|4506.41|4508.91|4507.41|4509.91|4508.41|4507.91|4506.41|304
1722863190000|2024-08-05 13:06:30|4509.91|4508.41|4510.91|4509.41|4510.91|4509.41|4509.91|4508.41|335
1722863200000|2024-08-05 13:06:40|4511.91|4510.41|4513.91|4512.41|4514.41|4512.91|4510.91|4509.41|485
1722863210000|2024-08-05 13:06:50|4514.41|4512.91|4512.91|4511.41|4514.91|4513.41|4512.91|4511.41|644
1722863220000|2024-08-05 13:07:00|4514.91|4513.41|4513.91|4512.41|4514.91|4513.41|4513.91|4512.41|536
1722863230000|2024-08-05 13:07:10|4514.41|4512.91|4511.91|4510.41|4514.41|4512.91|4510.91|4509.41|315
1722863240000|2024-08-05 13:07:20|4510.91|4509.41|4515.91|4514.41|4515.91|4514.41|4510.91|4509.41|838
1722863250000|2024-08-05 13:07:30|4514.91|4513.41|4517.91|4516.41|4517.91|4516.41|4514.91|4513.41|938
1722863260000|2024-08-05 13:07:40|4516.91|4515.41|4516.91|4515.41|4517.91|4516.41|4516.91|4515.41|953
1722863270000|2024-08-05 13:07:50|4515.91|4514.41|4514.91|4513.41|4515.91|4514.41|4514.91|4513.41|315
1722863280000|2024-08-05 13:08:00|4515.91|4514.41|4512.91|4511.41|4515.91|4514.41|4512.91|4511.41|415
1722863290000|2024-08-05 13:08:10|4511.91|4510.41|4509.91|4508.41|4512.91|4511.41|4509.91|4508.41|504
1722863300000|2024-08-05 13:08:20|4509.41|4507.91|4507.91|4506.41|4509.91|4508.41|4507.91|4506.41|159
1722863310000|2024-08-05 13:08:30|4508.91|4507.41|4508.91|4507.41|4510.91|4509.41|4508.91|4507.41|234
1722863320000|2024-08-05 13:08:40|4507.91|4506.41|4509.91|4508.41|4510.91|4509.41|4507.91|4506.41|406
1722863330000|2024-08-05 13:08:50|4508.91|4507.41|4507.91|4506.41|4509.91|4508.41|4506.91|4505.41|307
1722863340000|2024-08-05 13:09:00|4508.91|4507.41|4509.91|4508.41|4509.91|4508.41|4507.91|4506.41|72
1722863350000|2024-08-05 13:09:10|4510.91|4509.41|4510.91|4509.41|4510.91|4509.41|4510.41|4508.91|446
1722863360000|2024-08-05 13:09:20|4509.91|4508.41|4507.91|4506.41|4509.91|4508.41|4507.91|4506.41|328
1722863370000|2024-08-05 13:09:30|4506.91|4505.41|4509.91|4508.41|4509.91|4508.41|4506.91|4505.41|165
1722863380000|2024-08-05 13:09:40|4508.91|4507.41|4508.91|4507.41|4508.91|4507.41|4507.41|4505.91|305
1722863390000|2024-08-05 13:09:50|4509.91|4508.41|4508.91|4507.41|4509.91|4508.41|4508.91|4507.41|274
1722863400000|2024-08-05 13:10:00|4510.91|4509.41|4508.91|4507.41|4511.91|4510.41|4508.91|4507.41|521
1722863410000|2024-08-05 13:10:10|4509.91|4508.41|4510.91|4509.41|4511.91|4510.41|4509.91|4508.41|567
1722863420000|2024-08-05 13:10:20|4509.91|4508.41|4506.91|4505.41|4509.91|4508.41|4506.91|4505.41|1405
1722863430000|2024-08-05 13:10:30|4505.91|4504.41|4507.91|4506.41|4508.41|4506.91|4504.91|4503.41|740
1722863440000|2024-08-05 13:10:40|4508.91|4507.41|4507.91|4506.41|4508.91|4507.41|4507.91|4506.41|307
1722863450000|2024-08-05 13:10:50|4508.91|4507.41|4508.91|4507.41|4508.91|4507.41|4506.91|4505.41|222
1722863460000|2024-08-05 13:11:00|4507.91|4506.41|4507.91|4506.41|4507.91|4506.41|4505.91|4504.41|468
1722863470000|2024-08-05 13:11:10|4508.41|4506.91|4508.41|4506.91|4508.91|4507.41|4507.91|4506.41|187
1722863480000|2024-08-05 13:11:20|4507.91|4506.41|4505.91|4504.41|4507.91|4506.41|4505.91|4504.41|505
1722863490000|2024-08-05 13:11:30|4506.91|4505.41|4504.91|4503.41|4506.91|4505.41|4504.91|4503.41|135
1722863500000|2024-08-05 13:11:40|4505.91|4504.41|4506.91|4505.41|4506.91|4505.41|4505.91|4504.41|200
1722863510000|2024-08-05 13:11:50|4507.91|4506.41|4506.91|4505.41|4507.91|4506.41|4505.91|4504.41|273
1722863520000|2024-08-05 13:12:00|4505.91|4504.41|4505.91|4504.41|4506.41|4504.91|4504.91|4503.41|241
1722863530000|2024-08-05 13:12:10|4505.41|4503.91|4507.91|4506.41|4507.91|4506.41|4505.41|4503.91|223
1722863540000|2024-08-05 13:12:20|4508.91|4507.41|4508.91|4507.41|4508.91|4507.41|4506.91|4505.41|1469
1722863550000|2024-08-05 13:12:30|4507.91|4506.41|4505.91|4504.41|4507.91|4506.41|4505.91|4504.41|763
1722863560000|2024-08-05 13:12:40|4504.91|4503.41|4505.91|4504.41|4505.91|4504.41|4503.91|4502.41|197
1722863570000|2024-08-05 13:12:50|4506.41|4504.91|4507.91|4506.41|4508.91|4507.41|4506.41|4504.91|344
1722863580000|2024-08-05 13:13:00|4506.91|4505.41|4507.91|4506.41|4507.91|4506.41|4506.91|4505.41|289
1722863590000|2024-08-05 13:13:10|4507.41|4505.91|4505.91|4504.41|4507.91|4506.41|4504.91|4503.41|222
1722863600000|2024-08-05 13:13:20|4504.91|4503.41|4504.91|4503.41|4506.91|4505.41|4504.91|4503.41|230
1722863610000|2024-08-05 13:13:30|4505.41|4503.91|4506.91|4505.41|4506.91|4505.41|4504.91|4503.41|107
1722863620000|2024-08-05 13:13:40|4507.41|4505.91|4508.91|4507.41|4508.91|4507.41|4506.91|4505.41|232
1722863630000|2024-08-05 13:13:50|4509.91|4508.41|4507.91|4506.41|4509.91|4508.41|4506.91|4505.41|418
1722863640000|2024-08-05 13:14:00|4506.91|4505.41|4506.91|4505.41|4507.91|4506.41|4505.91|4504.41|285
1722863650000|2024-08-05 13:14:10|4505.91|4504.41|4503.91|4502.41|4506.41|4504.91|4503.91|4502.41|207
1722863660000|2024-08-05 13:14:20|4504.91|4503.41|4506.91|4505.41|4506.91|4505.41|4504.91|4503.41|142
1722863670000|2024-08-05 13:14:30|4507.91|4506.41|4507.91|4506.41|4508.91|4507.41|4506.91|4505.41|244
1722863680000|2024-08-05 13:14:40|4506.91|4505.41|4504.91|4503.41|4507.91|4506.41|4504.91|4503.41|404
1722863690000|2024-08-05 13:14:50|4505.41|4503.91|4504.91|4503.41|4505.91|4504.41|4503.91|4502.41|219
1722863700000|2024-08-05 13:15:00|4505.91|4504.41|4504.91|4503.41|4505.91|4504.41|4503.91|4502.41|420
1722863710000|2024-08-05 13:15:10|4503.91|4502.41|4503.91|4502.41|4504.91|4503.41|4503.91|4502.41|396
1722863720000|2024-08-05 13:15:20|4504.91|4503.41|4505.91|4504.41|4505.91|4504.41|4503.91|4502.41|277
1722863730000|2024-08-05 13:15:30|4506.41|4504.91|4504.91|4503.41|4506.91|4505.41|4504.91|4503.41|128
1722863740000|2024-08-05 13:15:40|4503.91|4502.41|4504.91|4503.41|4505.91|4504.41|4503.91|4502.41|150
1722863750000|2024-08-05 13:15:50|4505.41|4503.91|4504.91|4503.41|4505.91|4504.41|4503.91|4502.41|4688
1722863760000|2024-08-05 13:16:00|4503.91|4502.41|4500.91|4499.41|4503.91|4502.41|4500.91|4499.41|237
1722863770000|2024-08-05 13:16:10|4501.91|4500.41|4501.91|4500.41|4501.91|4500.41|4500.91|4499.41|84
1722863780000|2024-08-05 13:16:20|4502.91|4501.41|4504.91|4503.41|4504.91|4503.41|4502.91|4501.41|212
1722863790000|2024-08-05 13:16:30|4503.91|4502.41|4507.91|4506.41|4507.91|4506.41|4502.91|4501.41|578
1722863800000|2024-08-05 13:16:40|4508.91|4507.41|4510.91|4509.41|4510.91|4509.41|4508.91|4507.41|431
1722863810000|2024-08-05 13:16:50|4511.91|4510.41|4512.91|4511.41|4512.91|4511.41|4511.91|4510.41|654
1722863820000|2024-08-05 13:17:00|4513.91|4512.41|4511.91|4510.41|4515.91|4514.41|4511.91|4510.41|910
1722863830000|2024-08-05 13:17:10|4512.91|4511.41|4510.91|4509.41|4512.91|4511.41|4510.91|4509.41|311
1722863840000|2024-08-05 13:17:20|4509.91|4508.41|4510.91|4509.41|4510.91|4509.41|4508.91|4507.41|138
1722863850000|2024-08-05 13:17:30|4509.91|4508.41|4508.91|4507.41|4510.91|4509.41|4507.91|4506.41|319
1722863860000|2024-08-05 13:17:40|4509.91|4508.41|4509.91|4508.41|4509.91|4508.41|4508.91|4507.41|230
1722863870000|2024-08-05 13:17:50|4508.91|4507.41|4508.91|4507.41|4509.91|4508.41|4508.91|4507.41|364
1722863880000|2024-08-05 13:18:00|4510.91|4509.41|4509.91|4508.41|4512.91|4511.41|4509.91|4508.41|568
1722863890000|2024-08-05 13:18:10|4508.91|4507.41|4510.91|4509.41|4510.91|4509.41|4508.91|4507.41|127
1722863900000|2024-08-05 13:18:20|4509.91|4508.41|4509.91|4508.41|4510.91|4509.41|4509.91|4508.41|350
1722863910000|2024-08-05 13:18:30|4510.91|4509.41|4512.91|4511.41|4512.91|4511.41|4510.91|4509.41|553
1722863920000|2024-08-05 13:18:40|4513.91|4512.41|4512.91|4511.41|4514.91|4513.41|4512.91|4511.41|314
1722863930000|2024-08-05 13:18:50|4511.91|4510.41|4510.91|4509.41|4512.91|4511.41|4510.91|4509.41|175
1722863940000|2024-08-05 13:19:00|4511.41|4509.91|4510.91|4509.41|4511.41|4509.91|4510.91|4509.41|66
1722863950000|2024-08-05 13:19:10|4511.41|4509.91|4512.91|4511.41|4513.91|4512.41|4510.91|4509.41|165
1722863960000|2024-08-05 13:19:20|4513.41|4511.91|4514.91|4513.41|4514.91|4513.41|4512.91|4511.41|407
1722863970000|2024-08-05 13:19:30|4513.91|4512.41|4512.91|4511.41|4514.41|4512.91|4512.91|4511.41|192
1722863980000|2024-08-05 13:19:40|4511.91|4510.41|4513.91|4512.41|4513.91|4512.41|4510.91|4509.41|488
1722863990000|2024-08-05 13:19:50|4514.91|4513.41|4514.91|4513.41|4514.91|4513.41|4512.91|4511.41|636
1722864000000|2024-08-05 13:20:00|4513.91|4512.41|4516.91|4515.41|4517.91|4516.41|4513.91|4512.41|1184
1722864010000|2024-08-05 13:20:10|4517.91|4516.41|4517.91|4516.41|4517.91|4516.41|4516.91|4515.41|365
1722864020000|2024-08-05 13:20:20|4516.91|4515.41|4517.91|4516.41|4517.91|4516.41|4516.91|4515.41|420
1722864030000|2024-08-05 13:20:30|4517.41|4515.91|4517.91|4516.41|4518.41|4516.91|4516.91|4515.41|206
1722864040000|2024-08-05 13:20:40|4518.91|4517.41|4517.91|4516.41|4518.91|4517.41|4516.91|4515.41|411
1722864050000|2024-08-05 13:20:50|4517.41|4515.91|4517.91|4516.41|4518.91|4517.41|4516.91|4515.41|155
1722864060000|2024-08-05 13:21:00|4516.91|4515.41|4518.91|4517.41|4518.91|4517.41|4516.91|4515.41|191
1722864070000|2024-08-05 13:21:10|4518.41|4516.91|4517.91|4516.41|4518.41|4516.91|4517.91|4516.41|68
1722864080000|2024-08-05 13:21:20|4516.91|4515.41|4517.91|4516.41|4517.91|4516.41|4516.91|4515.41|424
1722864090000|2024-08-05 13:21:30|4517.41|4515.91|4516.91|4515.41|4517.91|4516.41|4516.91|4515.41|631
1722864100000|2024-08-05 13:21:40|||||||||665
1722864110000|2024-08-05 13:21:50|4517.91|4516.41|4518.91|4517.41|4518.91|4517.41|4517.91|4516.41|563
1722864120000|2024-08-05 13:22:00|4517.91|4516.41|4516.91|4515.41|4517.91|4516.41|4516.91|4515.41|424
1722864130000|2024-08-05 13:22:10|4514.91|4513.41|4511.91|4510.41|4514.91|4513.41|4511.91|4510.41|1505
1722864140000|2024-08-05 13:22:20|4510.91|4509.41|4509.91|4508.41|4510.91|4509.41|4508.91|4507.41|273
1722864150000|2024-08-05 13:22:30|||||||||6
1722864160000|2024-08-05 13:22:40|4510.91|4509.41|4510.91|4509.41|4510.91|4509.41|4510.91|4509.41|69
1722864170000|2024-08-05 13:22:50|4511.91|4510.41|4511.91|4510.41|4512.91|4511.41|4510.91|4509.41|467
1722864180000|2024-08-05 13:23:00|4510.91|4509.41|4507.91|4506.41|4510.91|4509.41|4507.91|4506.41|421
1722864190000|2024-08-05 13:23:10|4508.91|4507.41|4508.91|4507.41|4509.91|4508.41|4507.91|4506.41|192
1722864200000|2024-08-05 13:23:20|4509.91|4508.41|4510.91|4509.41|4510.91|4509.41|4508.91|4507.41|126
1722864210000|2024-08-05 13:23:30|4509.91|4508.41|4509.91|4508.41|4510.91|4509.41|4508.91|4507.41|419
1722864220000|2024-08-05 13:23:40|4510.91|4509.41|4508.91|4507.41|4510.91|4509.41|4508.91|4507.41|125
1722864230000|2024-08-05 13:23:50|4509.91|4508.41|4511.91|4510.41|4511.91|4510.41|4509.91|4508.41|222
1722864240000|2024-08-05 13:24:00|4512.91|4511.41|4511.91|4510.41|4512.91|4511.41|4511.91|4510.41|166
1722864250000|2024-08-05 13:24:10|4512.91|4511.41|4513.91|4512.41|4514.91|4513.41|4512.91|4511.41|1181
1722864260000|2024-08-05 13:24:20|4514.91|4513.41|4512.91|4511.41|4514.91|4513.41|4512.91|4511.41|80
1722864270000|2024-08-05 13:24:30|4511.91|4510.41|4512.91|4511.41|4512.91|4511.41|4511.91|4510.41|175
1722864280000|2024-08-05 13:24:40|4511.91|4510.41|4510.91|4509.41|4512.91|4511.41|4510.91|4509.41|1105
1722864290000|2024-08-05 13:24:50|4509.91|4508.41|4510.91|4509.41|4511.91|4510.41|4509.91|4508.41|192
1722864300000|2024-08-05 13:25:00|4508.91|4507.41|4504.91|4503.41|4508.91|4507.41|4504.91|4503.41|564
1722864310000|2024-08-05 13:25:10|4505.91|4504.41|4508.91|4507.41|4508.91|4507.41|4505.91|4504.41|371
1722864320000|2024-08-05 13:25:20|4509.91|4508.41|4508.91|4507.41|4509.91|4508.41|4508.91|4507.41|164
1722864330000|2024-08-05 13:25:30|4509.91|4508.41|4509.91|4508.41|4509.91|4508.41|4508.91|4507.41|93
1722864340000|2024-08-05 13:25:40|4510.91|4509.41|4509.91|4508.41|4510.91|4509.41|4508.91|4507.41|311
1722864350000|2024-08-05 13:25:50|4510.91|4509.41|4513.91|4512.41|4513.91|4512.41|4510.41|4508.91|642
1722864360000|2024-08-05 13:26:00|4512.91|4511.41|4508.91|4507.41|4512.91|4511.41|4508.91|4507.41|288
1722864370000|2024-08-05 13:26:10|4509.41|4507.91|4506.91|4505.41|4509.91|4508.41|4506.91|4505.41|249
1722864380000|2024-08-05 13:26:20|4507.41|4505.91|4506.91|4505.41|4507.91|4506.41|4506.91|4505.41|470
1722864390000|2024-08-05 13:26:30|4507.91|4506.41|4508.91|4507.41|4508.91|4507.41|4506.91|4505.41|177
1722864400000|2024-08-05 13:26:40|4507.91|4506.41|4507.91|4506.41|4507.91|4506.41|4506.91|4505.41|167
1722864410000|2024-08-05 13:26:50|4506.91|4505.41|4507.91|4506.41|4507.91|4506.41|4506.91|4505.41|134
1722864420000|2024-08-05 13:27:00|4506.91|4505.41|4507.91|4506.41|4507.91|4506.41|4506.91|4505.41|1014
1722864430000|2024-08-05 13:27:10|4506.91|4505.41|4508.91|4507.41|4508.91|4507.41|4506.91|4505.41|193
1722864440000|2024-08-05 13:27:20|4507.91|4506.41|4508.91|4507.41|4508.91|4507.41|4507.91|4506.41|346
1722864450000|2024-08-05 13:27:30|4507.91|4506.41|4508.91|4507.41|4509.91|4508.41|4507.91|4506.41|415
1722864460000|2024-08-05 13:27:40|4509.91|4508.41|4508.91|4507.41|4509.91|4508.41|4508.91|4507.41|96
1722864470000|2024-08-05 13:27:50|4507.91|4506.41|4507.91|4506.41|4507.91|4506.41|4507.41|4505.91|208
1722864480000|2024-08-05 13:28:00|4508.91|4507.41|4509.91|4508.41|4510.91|4509.41|4508.91|4507.41|119
1722864490000|2024-08-05 13:28:10|4508.91|4507.41|4505.91|4504.41|4508.91|4507.41|4505.91|4504.41|874
1722864500000|2024-08-05 13:28:20|4504.91|4503.41|4503.91|4502.41|4504.91|4503.41|4503.91|4502.41|95
1722864510000|2024-08-05 13:28:30|4504.91|4503.41|4504.91|4503.41|4505.91|4504.41|4504.91|4503.41|221
1722864520000|2024-08-05 13:28:40|4505.91|4504.41|4503.91|4502.41|4505.91|4504.41|4503.91|4502.41|216
1722864530000|2024-08-05 13:28:50|4504.91|4503.41|4504.91|4503.41|4505.91|4504.41|4504.91|4503.41|138
1722864540000|2024-08-05 13:29:00|4505.91|4504.41|4504.91|4503.41|4505.91|4504.41|4504.91|4503.41|127
1722864550000|2024-08-05 13:29:10|4503.91|4502.41|4503.91|4502.41|4503.91|4502.41|4503.91|4502.41|86
1722864560000|2024-08-05 13:29:20|4504.91|4503.41|4505.91|4504.41|4505.91|4504.41|4504.91|4503.41|198
1722864570000|2024-08-05 13:29:30|||||||||75
1722864580000|2024-08-05 13:29:40|4506.91|4505.41|4504.91|4503.41|4507.91|4506.41|4504.91|4503.41|180
1722864590000|2024-08-05 13:29:50|4503.91|4502.41|4506.91|4505.41|4506.91|4505.41|4503.91|4502.41|443
1722864600000|2024-08-05 13:30:00|4504.91|4503.41|4502.91|4501.41|4505.41|4503.91|4500.91|4499.41|203
1722864610000|2024-08-05 13:30:10|4503.91|4502.41|4505.91|4504.41|4506.91|4505.41|4503.91|4502.41|1376
1722864620000|2024-08-05 13:30:20|4504.91|4503.41|4503.91|4502.41|4505.91|4504.41|4503.91|4502.41|184
1722864630000|2024-08-05 13:30:30|4504.91|4503.41|4500.91|4499.41|4504.91|4503.41|4499.91|4498.41|647
1722864640000|2024-08-05 13:30:40|4499.91|4498.41|4501.91|4500.41|4501.91|4500.41|4499.91|4498.41|588
1722864650000|2024-08-05 13:30:50|4502.91|4501.41|4500.91|4499.41|4502.91|4501.41|4500.91|4499.41|559
1722864660000|2024-08-05 13:31:00|4501.91|4500.41|4501.91|4500.41|4502.91|4501.41|4500.91|4499.41|580
1722864670000|2024-08-05 13:31:10|4502.91|4501.41|4499.91|4498.41|4502.91|4501.41|4499.91|4498.41|498
1722864680000|2024-08-05 13:31:20|4500.91|4499.41|4501.91|4500.41|4502.91|4501.41|4500.91|4499.41|398
1722864690000|2024-08-05 13:31:30|4501.41|4499.91|4498.91|4497.41|4501.41|4499.91|4498.91|4497.41|419
1722864700000|2024-08-05 13:31:40|4497.91|4496.41|4502.91|4501.41|4503.91|4502.41|4497.91|4496.41|722
1722864710000|2024-08-05 13:31:50|4503.91|4502.41|4506.91|4505.41|4506.91|4505.41|4502.91|4501.41|344
1722864720000|2024-08-05 13:32:00|4507.91|4506.41|4508.41|4506.91|4509.91|4508.41|4507.41|4505.91|848
1722864730000|2024-08-05 13:32:10|4507.91|4506.41|4504.91|4503.41|4508.41|4506.91|4504.91|4503.41|230
1722864740000|2024-08-05 13:32:20|4505.91|4504.41|4507.91|4506.41|4507.91|4506.41|4505.91|4504.41|502
1722864750000|2024-08-05 13:32:30|4506.91|4505.41|4505.91|4504.41|4507.91|4506.41|4505.91|4504.41|627
1722864760000|2024-08-05 13:32:40|4506.91|4505.41|4505.91|4504.41|4506.91|4505.41|4504.91|4503.41|668
1722864770000|2024-08-05 13:32:50|4504.91|4503.41|4501.91|4500.41|4504.91|4503.41|4501.91|4500.41|868
1722864780000|2024-08-05 13:33:00|4500.91|4499.41|4503.91|4502.41|4503.91|4502.41|4500.91|4499.41|1399
1722864790000|2024-08-05 13:33:10|4504.91|4503.41|4504.91|4503.41|4505.91|4504.41|4502.91|4501.41|837
1722864800000|2024-08-05 13:33:20|4504.41|4502.91|4502.91|4501.41|4504.91|4503.41|4502.91|4501.41|812
1722864810000|2024-08-05 13:33:30|4501.91|4500.41|4503.91|4502.41|4504.91|4503.41|4501.91|4500.41|814
1722864820000|2024-08-05 13:33:40|4504.91|4503.41|4506.91|4505.41|4506.91|4505.41|4504.91|4503.41|665
1722864830000|2024-08-05 13:33:50|4507.91|4506.41|4505.91|4504.41|4507.91|4506.41|4505.91|4504.41|205
1722864840000|2024-08-05 13:34:00|4503.91|4502.41|4505.91|4504.41|4505.91|4504.41|4501.91|4500.41|606
1722864850000|2024-08-05 13:34:10|4505.41|4503.91|4502.91|4501.41|4505.91|4504.41|4502.91|4501.41|297
1722864860000|2024-08-05 13:34:20|4501.91|4500.41|4500.91|4499.41|4502.91|4501.41|4499.91|4498.41|446
1722864870000|2024-08-05 13:34:30|4499.91|4498.41|4499.91|4498.41|4500.91|4499.41|4498.91|4497.41|401
1722864880000|2024-08-05 13:34:40|4500.91|4499.41|4500.91|4499.41|4502.91|4501.41|4500.91|4499.41|634
1722864890000|2024-08-05 13:34:50|4499.91|4498.41|4499.91|4498.41|4500.91|4499.41|4499.91|4498.41|213
1722864900000|2024-08-05 13:35:00|4500.91|4499.41|4501.91|4500.41|4501.91|4500.41|4499.91|4498.41|430
1722864910000|2024-08-05 13:35:10|4500.91|4499.41|4497.91|4496.41|4501.91|4500.41|4497.91|4496.41|424
1722864920000|2024-08-05 13:35:20|4498.91|4497.41|4498.91|4497.41|4500.91|4499.41|4498.91|4497.41|624
1722864930000|2024-08-05 13:35:30|4497.91|4496.41|4500.91|4499.41|4500.91|4499.41|4497.91|4496.41|379
1722864940000|2024-08-05 13:35:40|4499.91|4498.41|4501.91|4500.41|4502.91|4501.41|4499.91|4498.41|1408
1722864950000|2024-08-05 13:35:50|4500.91|4499.41|4498.91|4497.41|4500.91|4499.41|4498.91|4497.41|222
1722864960000|2024-08-05 13:36:00|4497.91|4496.41|4497.91|4496.41|4498.91|4497.41|4496.91|4495.41|426
1722864970000|2024-08-05 13:36:10|4498.91|4497.41|4500.91|4499.41|4500.91|4499.41|4498.91|4497.41|672
1722864980000|2024-08-05 13:36:20|4501.91|4500.41|4499.91|4498.41|4502.91|4501.41|4499.91|4498.41|557
1722864990000|2024-08-05 13:36:30|4498.91|4497.41|4500.91|4499.41|4500.91|4499.41|4497.91|4496.41|433
1722865000000|2024-08-05 13:36:40|4501.91|4500.41|4502.91|4501.41|4502.91|4501.41|4500.91|4499.41|407
1722865010000|2024-08-05 13:36:50|4503.91|4502.41|4504.91|4503.41|4505.91|4504.41|4503.91|4502.41|259
1722865020000|2024-08-05 13:37:00|4503.91|4502.41|4505.91|4504.41|4505.91|4504.41|4503.91|4502.41|359
1722865030000|2024-08-05 13:37:10|4504.91|4503.41|4508.91|4507.41|4508.91|4507.41|4504.91|4503.41|690
1722865040000|2024-08-05 13:37:20|4509.91|4508.41|4507.41|4505.91|4509.91|4508.41|4506.91|4505.41|335
1722865050000|2024-08-05 13:37:30|4507.91|4506.41|4506.91|4505.41|4508.91|4507.41|4506.91|4505.41|346
1722865060000|2024-08-05 13:37:40|4507.91|4506.41|4506.91|4505.41|4507.91|4506.41|4505.91|4504.41|454
1722865070000|2024-08-05 13:37:50|4507.91|4506.41|4510.91|4509.41|4510.91|4509.41|4507.91|4506.41|476
1722865080000|2024-08-05 13:38:00|4509.91|4508.41|4505.91|4504.41|4509.91|4508.41|4505.91|4504.41|762
1722865090000|2024-08-05 13:38:10|4504.91|4503.41|4503.91|4502.41|4505.91|4504.41|4503.91|4502.41|1129
1722865100000|2024-08-05 13:38:20|4502.91|4501.41|4502.91|4501.41|4502.91|4501.41|4500.91|4499.41|156
1722865110000|2024-08-05 13:38:30|4503.91|4502.41|4505.91|4504.41|4506.91|4505.41|4503.91|4502.41|384
1722865120000|2024-08-05 13:38:40|4506.91|4505.41|4505.91|4504.41|4507.91|4506.41|4504.91|4503.41|408
1722865130000|2024-08-05 13:38:50|4504.91|4503.41|4506.91|4505.41|4506.91|4505.41|4503.91|4502.41|293
1722865140000|2024-08-05 13:39:00|4507.91|4506.41|4506.91|4505.41|4508.91|4507.41|4506.91|4505.41|399
1722865150000|2024-08-05 13:39:10|4507.91|4506.41|4510.91|4509.41|4510.91|4509.41|4507.91|4506.41|755
1722865160000|2024-08-05 13:39:20|4511.91|4510.41|4509.91|4508.41|4511.91|4510.41|4509.91|4508.41|460
1722865170000|2024-08-05 13:39:30|4510.91|4509.41|4510.91|4509.41|4510.91|4509.41|4508.91|4507.41|785
1722865180000|2024-08-05 13:39:40|4509.91|4508.41|4511.91|4510.41|4511.91|4510.41|4509.91|4508.41|346
1722865190000|2024-08-05 13:39:50|4512.91|4511.41|4513.91|4512.41|4513.91|4512.41|4511.91|4510.41|284
1722865200000|2024-08-05 13:40:00|4512.91|4511.41|4510.91|4509.41|4512.91|4511.41|4509.91|4508.41|677
1722865210000|2024-08-05 13:40:10|4509.91|4508.41|4508.91|4507.41|4510.91|4509.41|4508.91|4507.41|296
1722865220000|2024-08-05 13:40:20|4507.91|4506.41|4506.91|4505.41|4507.91|4506.41|4506.91|4505.41|595
1722865230000|2024-08-05 13:40:30|4506.41|4504.91|4502.91|4501.41|4507.91|4506.41|4502.91|4501.41|855
1722865240000|2024-08-05 13:40:40|4504.91|4503.41|4501.41|4499.91|4504.91|4503.41|4501.41|4499.91|694
1722865250000|2024-08-05 13:40:50|4500.91|4499.41|4501.41|4499.91|4501.91|4500.41|4499.91|4498.41|448
1722865260000|2024-08-05 13:41:00|4500.91|4499.41|4505.41|4503.91|4505.41|4503.91|4500.91|4499.41|501
1722865270000|2024-08-05 13:41:10|4505.91|4504.41|4504.91|4503.41|4508.91|4507.41|4504.91|4503.41|680
1722865280000|2024-08-05 13:41:20|4503.91|4502.41|4505.91|4504.41|4505.91|4504.41|4503.91|4502.41|406
1722865290000|2024-08-05 13:41:30|4505.41|4503.91|4507.91|4506.41|4507.91|4506.41|4504.91|4503.41|629
1722865300000|2024-08-05 13:41:40|4506.91|4505.41|4504.91|4503.41|4507.91|4506.41|4504.91|4503.41|557
1722865310000|2024-08-05 13:41:50|4505.91|4504.41|4501.91|4500.41|4505.91|4504.41|4501.91|4500.41|268
1722865320000|2024-08-05 13:42:00|4502.91|4501.41|4503.41|4501.91|4503.91|4502.41|4502.91|4501.41|456
1722865330000|2024-08-05 13:42:10|4503.91|4502.41|4503.91|4502.41|4504.91|4503.41|4503.91|4502.41|405
1722865340000|2024-08-05 13:42:20|4504.91|4503.41|4503.91|4502.41|4505.91|4504.41|4503.41|4501.91|429
1722865350000|2024-08-05 13:42:30|4502.91|4501.41|4503.91|4502.41|4503.91|4502.41|4502.91|4501.41|199
1722865360000|2024-08-05 13:42:40|4502.91|4501.41|4506.91|4505.41|4506.91|4505.41|4502.91|4501.41|352
1722865370000|2024-08-05 13:42:50|4507.91|4506.41|4503.91|4502.41|4507.91|4506.41|4503.91|4502.41|509
1722865380000|2024-08-05 13:43:00|4504.91|4503.41|4509.91|4508.41|4510.91|4509.41|4504.91|4503.41|740
1722865390000|2024-08-05 13:43:10|4509.41|4507.91|4509.91|4508.41|4510.91|4509.41|4508.91|4507.41|301
1722865400000|2024-08-05 13:43:20|4508.91|4507.41|4509.91|4508.41|4509.91|4508.41|4507.91|4506.41|201
1722865410000|2024-08-05 13:43:30|4510.91|4509.41|4509.41|4507.91|4510.91|4509.41|4508.91|4507.41|205
1722865420000|2024-08-05 13:43:40|4508.91|4507.41|4507.41|4505.91|4509.91|4508.41|4507.41|4505.91|256
1722865430000|2024-08-05 13:43:50|4506.91|4505.41|4507.91|4506.41|4507.91|4506.41|4505.91|4504.41|304
1722865440000|2024-08-05 13:44:00|4506.91|4505.41|4504.91|4503.41|4506.91|4505.41|4504.91|4503.41|277
1722865450000|2024-08-05 13:44:10|4505.91|4504.41|4505.91|4504.41|4505.91|4504.41|4504.91|4503.41|334
1722865460000|2024-08-05 13:44:20|4506.41|4504.91|4505.91|4504.41|4506.91|4505.41|4505.91|4504.41|177
1722865470000|2024-08-05 13:44:30|4504.41|4502.91|4506.91|4505.41|4506.91|4505.41|4504.41|4502.91|337
1722865480000|2024-08-05 13:44:40|4507.91|4506.41|4506.91|4505.41|4507.91|4506.41|4506.91|4505.41|137
1722865490000|2024-08-05 13:44:50|4507.91|4506.41|4509.41|4507.91|4509.41|4507.91|4507.41|4505.91|170
1722865500000|2024-08-05 13:45:00|4509.91|4508.41|4511.91|4510.41|4511.91|4510.41|4507.41|4505.91|380
1722865510000|2024-08-05 13:45:10|4511.41|4509.91|4511.91|4510.41|4512.91|4511.41|4511.41|4509.91|199
1722865520000|2024-08-05 13:45:20|4512.91|4511.41|4512.91|4511.41|4513.91|4512.41|4510.91|4509.41|421
1722865530000|2024-08-05 13:45:30|4511.91|4510.41|4513.91|4512.41|4515.91|4514.41|4511.91|4510.41|528
1722865540000|2024-08-05 13:45:40|4514.91|4513.41|4516.91|4515.41|4516.91|4515.41|4513.91|4512.41|448
1722865550000|2024-08-05 13:45:50|4517.91|4516.41|4519.91|4518.41|4519.91|4518.41|4517.91|4516.41|803
1722865560000|2024-08-05 13:46:00|4517.91|4516.41|4518.91|4517.41|4519.91|4518.41|4517.91|4516.41|831
1722865570000|2024-08-05 13:46:10|4519.91|4518.41|4520.91|4519.41|4520.91|4519.41|4518.91|4517.41|818
1722865580000|2024-08-05 13:46:20|4521.91|4520.41|4520.91|4519.41|4521.91|4520.41|4518.91|4517.41|284
1722865590000|2024-08-05 13:46:30|4521.91|4520.41|4522.91|4521.41|4523.91|4522.41|4520.91|4519.41|683
1722865600000|2024-08-05 13:46:40|4523.91|4522.41|4525.91|4524.41|4526.41|4524.91|4522.91|4521.41|894
1722865610000|2024-08-05 13:46:50|4524.91|4523.41|4523.91|4522.41|4525.91|4524.41|4523.91|4522.41|946
1722865620000|2024-08-05 13:47:00|4524.91|4523.41|4526.91|4525.41|4527.91|4526.41|4524.91|4523.41|656
1722865630000|2024-08-05 13:47:10|4527.91|4526.41|4526.91|4525.41|4527.91|4526.41|4525.91|4524.41|753
1722865640000|2024-08-05 13:47:20|4527.91|4526.41|4526.91|4525.41|4527.91|4526.41|4526.91|4525.41|334
1722865650000|2024-08-05 13:47:30|4527.91|4526.41|4530.91|4529.41|4530.91|4529.41|4527.91|4526.41|584
1722865660000|2024-08-05 13:47:40|4531.91|4530.41|4533.91|4532.41|4533.91|4532.41|4530.91|4529.41|839
1722865670000|2024-08-05 13:47:50|4533.41|4531.91|4532.91|4531.41|4533.91|4532.41|4531.91|4530.41|472
1722865680000|2024-08-05 13:48:00|4531.91|4530.41|4528.91|4527.41|4532.91|4531.41|4528.91|4527.41|983
1722865690000|2024-08-05 13:48:10|4529.91|4528.41|4531.91|4530.41|4531.91|4530.41|4528.91|4527.41|575
1722865700000|2024-08-05 13:48:20|4532.91|4531.41|4531.91|4530.41|4532.91|4531.41|4530.91|4529.41|618
1722865710000|2024-08-05 13:48:30|4532.91|4531.41|4529.91|4528.41|4533.91|4532.41|4529.91|4528.41|776
1722865720000|2024-08-05 13:48:40|4530.91|4529.41|4530.91|4529.41|4531.91|4530.41|4530.91|4529.41|276
1722865730000|2024-08-05 13:48:50|4529.91|4528.41|4533.91|4532.41|4534.91|4533.41|4529.91|4528.41|1071
1722865740000|2024-08-05 13:49:00|4534.91|4533.41|4533.91|4532.41|4534.91|4533.41|4532.91|4531.41|399
1722865750000|2024-08-05 13:49:10|4532.91|4531.41|4532.91|4531.41|4534.91|4533.41|4532.91|4531.41|564
1722865760000|2024-08-05 13:49:20|4533.91|4532.41|4533.91|4532.41|4534.91|4533.41|4532.91|4531.41|356
1722865770000|2024-08-05 13:49:30|4534.91|4533.41|4534.91|4533.41|4535.91|4534.41|4533.91|4532.41|506
1722865780000|2024-08-05 13:49:40|4535.91|4534.41|4534.91|4533.41|4535.91|4534.41|4533.91|4532.41|433
1722865790000|2024-08-05 13:49:50|4535.41|4533.91|4535.91|4534.41|4535.91|4534.41|4534.91|4533.41|477
1722865800000|2024-08-05 13:50:00|4534.91|4533.41|4532.91|4531.41|4535.91|4534.41|4531.91|4530.41|643
1722865810000|2024-08-05 13:50:10|4533.91|4532.41|4536.91|4535.41|4536.91|4535.41|4532.91|4531.41|470
1722865820000|2024-08-05 13:50:20|4535.91|4534.41|4535.91|4534.41|4536.91|4535.41|4534.91|4533.41|570
1722865830000|2024-08-05 13:50:30|4534.91|4533.41|4536.91|4535.41|4536.91|4535.41|4534.91|4533.41|481
1722865840000|2024-08-05 13:50:40|4537.91|4536.41|4537.91|4536.41|4537.91|4536.41|4536.91|4535.41|754
1722865850000|2024-08-05 13:50:50|4536.91|4535.41|4538.41|4536.91|4538.91|4537.41|4536.91|4535.41|681
1722865860000|2024-08-05 13:51:00|4537.91|4536.41|4540.91|4539.41|4540.91|4539.41|4536.91|4535.41|643
1722865870000|2024-08-05 13:51:10|4541.91|4540.41|4542.91|4541.41|4543.91|4542.41|4541.91|4540.41|428
1722865880000|2024-08-05 13:51:20|4541.91|4540.41|4540.91|4539.41|4542.91|4541.41|4540.91|4539.41|594
1722865890000|2024-08-05 13:51:30|4539.91|4538.41|4543.91|4542.41|4543.91|4542.41|4539.91|4538.41|452
1722865900000|2024-08-05 13:51:40|4542.91|4541.41|4544.91|4543.41|4544.91|4543.41|4542.91|4541.41|659
1722865910000|2024-08-05 13:51:50|4543.91|4542.41|4543.91|4542.41|4544.91|4543.41|4542.91|4541.41|869
1722865920000|2024-08-05 13:52:00|4542.91|4541.41|4542.91|4541.41|4542.91|4541.41|4541.91|4540.41|805
1722865930000|2024-08-05 13:52:10|4543.91|4542.41|4542.91|4541.41|4543.91|4542.41|4540.91|4539.41|404
1722865940000|2024-08-05 13:52:20|4542.41|4540.91|4545.91|4544.41|4545.91|4544.41|4541.91|4540.41|593
1722865950000|2024-08-05 13:52:30|4546.91|4545.41|4545.91|4544.41|4547.91|4546.41|4545.91|4544.41|965
1722865960000|2024-08-05 13:52:40|4546.91|4545.41|4544.91|4543.41|4546.91|4545.41|4543.91|4542.41|961
1722865970000|2024-08-05 13:52:50|4545.91|4544.41|4542.91|4541.41|4545.91|4544.41|4542.91|4541.41|389
1722865980000|2024-08-05 13:53:00|4543.91|4542.41|4543.91|4542.41|4544.91|4543.41|4543.91|4542.41|811
1722865990000|2024-08-05 13:53:10|4544.91|4543.41|4540.91|4539.41|4544.91|4543.41|4540.91|4539.41|655
1722866000000|2024-08-05 13:53:20|4541.91|4540.41|4539.91|4538.41|4542.91|4541.41|4539.91|4538.41|359
1722866010000|2024-08-05 13:53:30|4538.91|4537.41|4536.91|4535.41|4540.91|4539.41|4536.91|4535.41|566
1722866020000|2024-08-05 13:53:40|4535.91|4534.41|4533.91|4532.41|4535.91|4534.41|4533.91|4532.41|368
1722866030000|2024-08-05 13:53:50|4534.91|4533.41|4536.91|4535.41|4536.91|4535.41|4534.91|4533.41|544
1722866040000|2024-08-05 13:54:00|4537.91|4536.41|4536.91|4535.41|4539.91|4538.41|4536.91|4535.41|512
1722866050000|2024-08-05 13:54:10|4537.91|4536.41|4538.91|4537.41|4539.91|4538.41|4536.91|4535.41|1682
1722866060000|2024-08-05 13:54:20|4539.91|4538.41|4539.91|4538.41|4539.91|4538.41|4537.91|4536.41|458
1722866070000|2024-08-05 13:54:30|4540.91|4539.41|4536.91|4535.41|4540.91|4539.41|4535.91|4534.41|515
1722866080000|2024-08-05 13:54:40|4535.91|4534.41|4534.91|4533.41|4536.91|4535.41|4534.91|4533.41|714
1722866090000|2024-08-05 13:54:50|4535.41|4533.91|4536.91|4535.41|4537.91|4536.41|4535.41|4533.91|391
1722866100000|2024-08-05 13:55:00|4534.91|4533.41|4535.91|4534.41|4535.91|4534.41|4532.91|4531.41|247
1722866110000|2024-08-05 13:55:10|4536.91|4535.41|4538.91|4537.41|4538.91|4537.41|4535.91|4534.41|421
1722866120000|2024-08-05 13:55:20|4539.91|4538.41|4540.41|4538.91|4541.91|4540.41|4539.91|4538.41|630
1722866130000|2024-08-05 13:55:30|4539.91|4538.41|4541.91|4540.41|4541.91|4540.41|4538.91|4537.41|615
1722866140000|2024-08-05 13:55:40|4540.91|4539.41|4540.91|4539.41|4542.91|4541.41|4539.91|4538.41|1727
1722866150000|2024-08-05 13:55:50|4539.91|4538.41|4538.91|4537.41|4539.91|4538.41|4537.91|4536.41|2490
1722866160000|2024-08-05 13:56:00|4537.91|4536.41|4538.91|4537.41|4539.91|4538.41|4537.91|4536.41|663
1722866170000|2024-08-05 13:56:10|4537.91|4536.41|4535.91|4534.41|4537.91|4536.41|4534.91|4533.41|167
1722866180000|2024-08-05 13:56:20|4534.91|4533.41|4534.91|4533.41|4534.91|4533.41|4534.91|4533.41|117
1722866190000|2024-08-05 13:56:30|4534.41|4532.91|4532.91|4531.41|4535.91|4534.41|4532.91|4531.41|402
1722866200000|2024-08-05 13:56:40|4533.91|4532.41|4536.91|4535.41|4536.91|4535.41|4533.91|4532.41|342
1722866210000|2024-08-05 13:56:50|4535.91|4534.41|4537.91|4536.41|4538.91|4537.41|4535.91|4534.41|555
1722866220000|2024-08-05 13:57:00|4536.91|4535.41|4533.91|4532.41|4536.91|4535.41|4533.91|4532.41|232
1722866230000|2024-08-05 13:57:10|4534.91|4533.41|4532.91|4531.41|4534.91|4533.41|4532.91|4531.41|204
1722866240000|2024-08-05 13:57:20|4533.91|4532.41|4533.91|4532.41|4533.91|4532.41|4532.91|4531.41|206
1722866250000|2024-08-05 13:57:30|4534.41|4532.91|4536.91|4535.41|4536.91|4535.41|4533.91|4532.41|239
1722866260000|2024-08-05 13:57:40|4537.91|4536.41|4535.91|4534.41|4537.91|4536.41|4534.91|4533.41|629
1722866270000|2024-08-05 13:57:50|4534.91|4533.41|4534.91|4533.41|4534.91|4533.41|4534.41|4532.91|396
1722866280000|2024-08-05 13:58:00|4533.91|4532.41|4532.91|4531.41|4534.91|4533.41|4532.91|4531.41|704
1722866290000|2024-08-05 13:58:10|4533.91|4532.41|4534.91|4533.41|4534.91|4533.41|4533.91|4532.41|809
1722866300000|2024-08-05 13:58:20|4535.91|4534.41|4533.91|4532.41|4535.91|4534.41|4532.91|4531.41|502
1722866310000|2024-08-05 13:58:30|4533.41|4531.91|4534.91|4533.41|4535.91|4534.41|4532.91|4531.41|404
1722866320000|2024-08-05 13:58:40|4534.41|4532.91|4534.41|4532.91|4534.91|4533.41|4533.91|4532.41|245
1722866330000|2024-08-05 13:58:50|4535.41|4533.91|4535.91|4534.41|4535.91|4534.41|4534.91|4533.41|516
1722866340000|2024-08-05 13:59:00|4536.91|4535.41|4537.91|4536.41|4537.91|4536.41|4535.91|4534.41|317
1722866350000|2024-08-05 13:59:10|4537.41|4535.91|4537.91|4536.41|4537.91|4536.41|4536.91|4535.41|261
1722866360000|2024-08-05 13:59:20|4536.91|4535.41|4537.91|4536.41|4537.91|4536.41|4536.91|4535.41|527
1722866370000|2024-08-05 13:59:30|4536.91|4535.41|4534.91|4533.41|4536.91|4535.41|4534.91|4533.41|495
1722866380000|2024-08-05 13:59:40|4535.91|4534.41|4535.91|4534.41|4535.91|4534.41|4534.91|4533.41|268
1722866390000|2024-08-05 13:59:50|4534.41|4532.91|4534.91|4533.41|4534.91|4533.41|4533.41|4531.91|389
1722866400000|2024-08-05 14:00:00|4536.91|4535.41|4548.91|4547.41|4548.91|4547.41|4536.91|4535.41|1072
1722866410000|2024-08-05 14:00:10|4549.41|4547.91|4553.91|4552.41|4554.41|4552.91|4548.91|4547.41|1659
1722866420000|2024-08-05 14:00:20|4554.91|4553.41|4557.91|4556.41|4557.91|4556.41|4554.91|4553.41|385
1722866430000|2024-08-05 14:00:30|4556.91|4555.41|4558.91|4557.41|4558.91|4557.41|4554.91|4553.41|1217
1722866440000|2024-08-05 14:00:40|4557.91|4556.41|4560.91|4559.41|4560.91|4559.41|4557.91|4556.41|762
1722866450000|2024-08-05 14:00:50|4561.41|4559.91|4563.41|4561.91|4563.91|4562.41|4560.91|4559.41|1224
1722866460000|2024-08-05 14:01:00|4564.41|4562.91|4562.91|4561.41|4564.41|4562.91|4559.91|4558.41|1288
1722866470000|2024-08-05 14:01:10|4563.91|4562.41|4565.91|4564.41|4565.91|4564.41|4561.91|4560.41|478
1722866480000|2024-08-05 14:01:20|4564.91|4563.41|4566.91|4565.41|4566.91|4565.41|4564.91|4563.41|776
1722866490000|2024-08-05 14:01:30|4567.41|4565.91|4568.91|4567.41|4568.91|4567.41|4566.91|4565.41|1058
1722866500000|2024-08-05 14:01:40|4568.41|4566.91|4566.91|4565.41|4568.91|4567.41|4565.91|4564.41|526
1722866510000|2024-08-05 14:01:50|4567.91|4566.41|4569.91|4568.41|4569.91|4568.41|4567.41|4565.91|424
1722866520000|2024-08-05 14:02:00|4568.91|4567.41|4571.91|4570.41|4571.91|4570.41|4567.91|4566.41|1191
1722866530000|2024-08-05 14:02:10|4570.91|4569.41|4568.91|4567.41|4572.91|4571.41|4567.91|4566.41|1544
1722866540000|2024-08-05 14:02:20|4569.91|4568.41|4569.91|4568.41|4571.91|4570.41|4567.91|4566.41|1871
1722866550000|2024-08-05 14:02:30|4571.91|4570.41|4570.91|4569.41|4571.91|4570.41|4568.91|4567.41|2209
1722866560000|2024-08-05 14:02:40|4571.41|4569.91|4569.91|4568.41|4573.91|4572.41|4569.91|4568.41|1020
1722866570000|2024-08-05 14:02:50|4568.91|4567.41|4566.91|4565.41|4571.91|4570.41|4566.91|4565.41|1680
1722866580000|2024-08-05 14:03:00|4565.91|4564.41|4569.91|4568.41|4569.91|4568.41|4564.91|4563.41|933
1722866590000|2024-08-05 14:03:10|4570.91|4569.41|4574.91|4573.41|4574.91|4573.41|4568.91|4567.41|886
1722866600000|2024-08-05 14:03:20|4574.41|4572.91|4574.91|4573.41|4574.91|4573.41|4571.91|4570.41|939
1722866610000|2024-08-05 14:03:30|4573.91|4572.41|4573.91|4572.41|4574.91|4573.41|4572.91|4571.41|547
1722866620000|2024-08-05 14:03:40|4572.91|4571.41|4570.91|4569.41|4574.91|4573.41|4570.91|4569.41|1037
1722866630000|2024-08-05 14:03:50|4569.91|4568.41|4568.91|4567.41|4570.91|4569.41|4568.91|4567.41|342
1722866640000|2024-08-05 14:04:00|4566.91|4565.41|4569.91|4568.41|4570.91|4569.41|4566.91|4565.41|973
1722866650000|2024-08-05 14:04:10|4570.91|4569.41|4570.91|4569.41|4573.91|4572.41|4570.91|4569.41|393
1722866660000|2024-08-05 14:04:20|4569.91|4568.41|4568.91|4567.41|4570.91|4569.41|4568.91|4567.41|353
1722866670000|2024-08-05 14:04:30|4565.91|4564.41|4567.91|4566.41|4568.91|4567.41|4564.91|4563.41|1845
1722866680000|2024-08-05 14:04:40|4566.91|4565.41|4566.91|4565.41|4569.91|4568.41|4566.91|4565.41|1007
1722866690000|2024-08-05 14:04:50|4566.41|4564.91|4564.91|4563.41|4566.41|4564.91|4563.91|4562.41|644
1722866700000|2024-08-05 14:05:00|4562.91|4561.41|4562.91|4561.41|4562.91|4561.41|4560.91|4559.41|409
1722866710000|2024-08-05 14:05:10|4560.91|4559.41|4559.91|4558.41|4562.91|4561.41|4559.91|4558.41|1633
1722866720000|2024-08-05 14:05:20|4560.91|4559.41|4559.91|4558.41|4561.91|4560.41|4557.91|4556.41|738
1722866730000|2024-08-05 14:05:30|4558.91|4557.41|4557.91|4556.41|4560.91|4559.41|4557.91|4556.41|428
1722866740000|2024-08-05 14:05:40|4558.41|4556.91|4557.91|4556.41|4560.91|4559.41|4557.91|4556.41|706
1722866750000|2024-08-05 14:05:50|4558.91|4557.41|4554.91|4553.41|4558.91|4557.41|4554.91|4553.41|296
1722866760000|2024-08-05 14:06:00|4555.91|4554.41|4556.91|4555.41|4558.91|4557.41|4554.91|4553.41|719
1722866770000|2024-08-05 14:06:10|4555.91|4554.41|4554.91|4553.41|4555.91|4554.41|4554.91|4553.41|429
1722866780000|2024-08-05 14:06:20|4553.91|4552.41|4552.91|4551.41|4555.91|4554.41|4552.91|4551.41|1355
1722866790000|2024-08-05 14:06:30|4552.41|4550.91|4550.91|4549.41|4552.91|4551.41|4549.91|4548.41|1403
1722866800000|2024-08-05 14:06:40|4551.91|4550.41|4548.91|4547.41|4552.91|4551.41|4548.91|4547.41|816
1722866810000|2024-08-05 14:06:50|4549.91|4548.41|4549.91|4548.41|4551.91|4550.41|4548.91|4547.41|712
1722866820000|2024-08-05 14:07:00|4549.41|4547.91|4548.91|4547.41|4549.91|4548.41|4546.91|4545.41|1103
1722866830000|2024-08-05 14:07:10|4547.91|4546.41|4547.91|4546.41|4547.91|4546.41|4546.91|4545.41|208
1722866840000|2024-08-05 14:07:20|4547.41|4545.91|4547.91|4546.41|4548.91|4547.41|4546.91|4545.41|308
1722866850000|2024-08-05 14:07:30|4548.91|4547.41|4550.91|4549.41|4550.91|4549.41|4547.91|4546.41|828
1722866860000|2024-08-05 14:07:40|4551.91|4550.41|4551.91|4550.41|4553.91|4552.41|4550.91|4549.41|814
1722866870000|2024-08-05 14:07:50|4552.91|4551.41|4550.91|4549.41|4552.91|4551.41|4550.91|4549.41|173
1722866880000|2024-08-05 14:08:00|4549.91|4548.41|4546.91|4545.41|4549.91|4548.41|4546.91|4545.41|605
1722866890000|2024-08-05 14:08:10|4545.91|4544.41|4545.91|4544.41|4546.91|4545.41|4544.91|4543.41|586
1722866900000|2024-08-05 14:08:20|4544.91|4543.41|4545.91|4544.41|4547.91|4546.41|4544.91|4543.41|527
1722866910000|2024-08-05 14:08:30|4546.41|4544.91|4547.91|4546.41|4547.91|4546.41|4546.41|4544.91|269
1722866920000|2024-08-05 14:08:40|4548.91|4547.41|4547.91|4546.41|4550.91|4549.41|4547.91|4546.41|505
1722866930000|2024-08-05 14:08:50|4546.91|4545.41|4544.91|4543.41|4546.91|4545.41|4544.91|4543.41|306
1722866940000|2024-08-05 14:09:00|4543.91|4542.41|4544.91|4543.41|4544.91|4543.41|4543.91|4542.41|329
1722866950000|2024-08-05 14:09:10|4545.91|4544.41|4543.91|4542.41|4545.91|4544.41|4543.91|4542.41|691
1722866960000|2024-08-05 14:09:20|4544.91|4543.41|4544.91|4543.41|4545.91|4544.41|4542.91|4541.41|501
1722866970000|2024-08-05 14:09:30|4545.91|4544.41|4545.91|4544.41|4546.91|4545.41|4544.91|4543.41|1179
1722866980000|2024-08-05 14:09:40|4546.91|4545.41|4545.91|4544.41|4547.91|4546.41|4545.91|4544.41|440
1722866990000|2024-08-05 14:09:50|4545.41|4543.91|4545.91|4544.41|4545.91|4544.41|4544.91|4543.41|301
1722867000000|2024-08-05 14:10:00|4545.68|4544.18|4543.68|4542.18|4546.68|4545.18|4542.68|4541.18|310
1722867010000|2024-08-05 14:10:10|4542.68|4541.18|4541.68|4540.18|4543.18|4541.68|4541.68|4540.18|341
1722867020000|2024-08-05 14:10:20|4542.68|4541.18|4543.68|4542.18|4543.68|4542.18|4541.68|4540.18|433
1722867030000|2024-08-05 14:10:30|4542.68|4541.18|4544.68|4543.18|4545.68|4544.18|4540.68|4539.18|585
1722867040000|2024-08-05 14:10:40|4545.18|4543.68|4547.68|4546.18|4547.68|4546.18|4544.68|4543.18|472
1722867050000|2024-08-05 14:10:50|4546.68|4545.18|4543.68|4542.18|4546.68|4545.18|4543.68|4542.18|667
1722867060000|2024-08-05 14:11:00|4542.68|4541.18|4545.68|4544.18|4545.68|4544.18|4542.68|4541.18|407
1722867070000|2024-08-05 14:11:10|4544.68|4543.18|4542.68|4541.18|4545.68|4544.18|4541.68|4540.18|360
1722867080000|2024-08-05 14:11:20|4544.68|4543.18|4542.68|4541.18|4545.68|4544.18|4542.68|4541.18|1454
1722867090000|2024-08-05 14:11:30|4543.68|4542.18|4545.68|4544.18|4545.68|4544.18|4543.68|4542.18|355
1722867100000|2024-08-05 14:11:40|4546.68|4545.18|4547.68|4546.18|4547.68|4546.18|4546.68|4545.18|558
1722867110000|2024-08-05 14:11:50|4548.68|4547.18|4549.68|4548.18|4549.68|4548.18|4547.68|4546.18|885
1722867120000|2024-08-05 14:12:00|4548.68|4547.18|4547.68|4546.18|4548.68|4547.18|4546.68|4545.18|673
1722867130000|2024-08-05 14:12:10|4546.68|4545.18|4546.68|4545.18|4546.68|4545.18|4545.68|4544.18|301
1722867140000|2024-08-05 14:12:20|4547.68|4546.18|4544.68|4543.18|4548.68|4547.18|4544.68|4543.18|1127
1722867150000|2024-08-05 14:12:30|4543.68|4542.18|4542.68|4541.18|4544.68|4543.18|4542.68|4541.18|2364
1722867160000|2024-08-05 14:12:40|4543.68|4542.18|4545.68|4544.18|4547.68|4546.18|4543.68|4542.18|445
1722867170000|2024-08-05 14:12:50|4544.68|4543.18|4542.68|4541.18|4544.68|4543.18|4542.68|4541.18|210
1722867180000|2024-08-05 14:13:00|4543.68|4542.18|4546.68|4545.18|4547.68|4546.18|4543.68|4542.18|808
1722867190000|2024-08-05 14:13:10|4547.68|4546.18|4551.68|4550.18|4551.68|4550.18|4547.68|4546.18|687
1722867200000|2024-08-05 14:13:20|4550.68|4549.18|4552.68|4551.18|4553.68|4552.18|4550.68|4549.18|875
1722867210000|2024-08-05 14:13:30|4553.68|4552.18|4550.68|4549.18|4555.68|4554.18|4550.68|4549.18|939
1722867220000|2024-08-05 14:13:40|4552.68|4551.18|4550.68|4549.18|4552.68|4551.18|4550.68|4549.18|551
1722867230000|2024-08-05 14:13:50|4549.68|4548.18|4549.68|4548.18|4549.68|4548.18|4547.68|4546.18|466
1722867240000|2024-08-05 14:14:00|4548.68|4547.18|4551.68|4550.18|4551.68|4550.18|4547.68|4546.18|412
1722867250000|2024-08-05 14:14:10|4552.68|4551.18|4548.68|4547.18|4552.68|4551.18|4548.68|4547.18|452
1722867260000|2024-08-05 14:14:20|4549.68|4548.18|4549.68|4548.18|4551.68|4550.18|4549.68|4548.18|451
1722867270000|2024-08-05 14:14:30|4550.18|4548.68|4553.68|4552.18|4553.68|4552.18|4550.18|4548.68|441
1722867280000|2024-08-05 14:14:40|4554.68|4553.18|4555.18|4553.68|4556.18|4554.68|4554.68|4553.18|321
1722867290000|2024-08-05 14:14:50|4554.68|4553.18|4556.18|4554.68|4556.68|4555.18|4553.68|4552.18|299
1722867300000|2024-08-05 14:15:00|4556.68|4555.18|4551.68|4550.18|4556.68|4555.18|4549.68|4548.18|1373
1722867310000|2024-08-05 14:15:10|4552.68|4551.18|4551.68|4550.18|4552.68|4551.18|4550.68|4549.18|406
1722867320000|2024-08-05 14:15:20|4552.68|4551.18|4549.18|4547.68|4553.68|4552.18|4547.68|4546.18|808
1722867330000|2024-08-05 14:15:30|4548.68|4547.18|4550.68|4549.18|4551.68|4550.18|4548.68|4547.18|1069
1722867340000|2024-08-05 14:15:40|4549.68|4548.18|4549.68|4548.18|4551.68|4550.18|4547.68|4546.18|348
1722867350000|2024-08-05 14:15:50|4548.68|4547.18|4553.68|4552.18|4553.68|4552.18|4547.68|4546.18|1100
1722867360000|2024-08-05 14:16:00|4552.68|4551.18|4556.68|4555.18|4556.68|4555.18|4551.68|4550.18|463
1722867370000|2024-08-05 14:16:10|4555.68|4554.18|4556.68|4555.18|4557.68|4556.18|4555.68|4554.18|403
1722867380000|2024-08-05 14:16:20|4557.68|4556.18|4555.68|4554.18|4557.68|4556.18|4555.68|4554.18|310
1722867390000|2024-08-05 14:16:30|4556.68|4555.18|4556.68|4555.18|4557.68|4556.18|4554.68|4553.18|372
1722867400000|2024-08-05 14:16:40|4555.68|4554.18|4558.68|4557.18|4558.68|4557.18|4555.68|4554.18|243
1722867410000|2024-08-05 14:16:50|4559.68|4558.18|4554.68|4553.18|4559.68|4558.18|4554.68|4553.18|317
1722867420000|2024-08-05 14:17:00|4555.18|4553.68|4551.68|4550.18|4555.68|4554.18|4551.68|4550.18|279
1722867430000|2024-08-05 14:17:10|4552.18|4550.68|4552.68|4551.18|4552.68|4551.18|4549.18|4547.68|505
1722867440000|2024-08-05 14:17:20|4553.68|4552.18|4553.68|4552.18|4555.68|4554.18|4553.68|4552.18|461
1722867450000|2024-08-05 14:17:30|4555.68|4554.18|4555.68|4554.18|4555.68|4554.18|4553.68|4552.18|495
1722867460000|2024-08-05 14:17:40|4554.68|4553.18|4554.68|4553.18|4555.68|4554.18|4553.68|4552.18|457
1722867470000|2024-08-05 14:17:50|4553.68|4552.18|4555.68|4554.18|4555.68|4554.18|4552.68|4551.18|208
1722867480000|2024-08-05 14:18:00|4557.68|4556.18|4555.68|4554.18|4558.68|4557.18|4555.68|4554.18|1213
1722867490000|2024-08-05 14:18:10|4554.68|4553.18|4557.18|4555.68|4557.68|4556.18|4553.68|4552.18|862
1722867500000|2024-08-05 14:18:20|4557.68|4556.18|4557.68|4556.18|4558.68|4557.18|4556.68|4555.18|360
1722867510000|2024-08-05 14:18:30|4557.18|4555.68|4559.68|4558.18|4560.68|4559.18|4557.18|4555.68|716
1722867520000|2024-08-05 14:18:40|4558.68|4557.18|4556.68|4555.18|4559.68|4558.18|4555.68|4554.18|914
1722867530000|2024-08-05 14:18:50|4557.68|4556.18|4555.68|4554.18|4558.68|4557.18|4555.68|4554.18|226
1722867540000|2024-08-05 14:19:00|4556.18|4554.68|4551.68|4550.18|4556.68|4555.18|4551.68|4550.18|498
1722867550000|2024-08-05 14:19:10|4552.68|4551.18|4552.68|4551.18|4552.68|4551.18|4550.18|4548.68|394
1722867560000|2024-08-05 14:19:20|4553.18|4551.68|4555.68|4554.18|4555.68|4554.18|4553.18|4551.68|492
1722867570000|2024-08-05 14:19:30|4556.68|4555.18|4553.68|4552.18|4556.68|4555.18|4553.68|4552.18|409
1722867580000|2024-08-05 14:19:40|4552.68|4551.18|4553.68|4552.18|4554.68|4553.18|4552.68|4551.18|128
1722867590000|2024-08-05 14:19:50|4555.68|4554.18|4555.68|4554.18|4556.68|4555.18|4554.68|4553.18|538
1722867600000|2024-08-05 14:20:00|4554.68|4553.18|4553.68|4552.18|4554.68|4553.18|4552.68|4551.18|246
1722867610000|2024-08-05 14:20:10|4552.68|4551.18|4554.68|4553.18|4554.68|4553.18|4552.68|4551.18|751
1722867620000|2024-08-05 14:20:20|4553.68|4552.18|4550.68|4549.18|4554.68|4553.18|4550.68|4549.18|1688
1722867630000|2024-08-05 14:20:30|4551.18|4549.68|4549.68|4548.18|4551.68|4550.18|4549.68|4548.18|216
1722867640000|2024-08-05 14:20:40|4548.68|4547.18|4551.68|4550.18|4551.68|4550.18|4548.68|4547.18|664
1722867650000|2024-08-05 14:20:50|4550.68|4549.18|4551.68|4550.18|4551.68|4550.18|4549.68|4548.18|208
1722867660000|2024-08-05 14:21:00|4552.68|4551.18|4555.68|4554.18|4555.68|4554.18|4552.68|4551.18|576
1722867670000|2024-08-05 14:21:10|4556.68|4555.18|4556.68|4555.18|4557.68|4556.18|4555.68|4554.18|250
1722867680000|2024-08-05 14:21:20|4555.68|4554.18|4555.68|4554.18|4557.68|4556.18|4554.68|4553.18|419
1722867690000|2024-08-05 14:21:30|4556.18|4554.68|4552.68|4551.18|4556.68|4555.18|4552.68|4551.18|601
1722867700000|2024-08-05 14:21:40|4551.68|4550.18|4551.68|4550.18|4552.68|4551.18|4551.68|4550.18|506
1722867710000|2024-08-05 14:21:50|4552.68|4551.18|4552.68|4551.18|4552.68|4551.18|4550.68|4549.18|368
1722867720000|2024-08-05 14:22:00|4551.68|4550.18|4556.68|4555.18|4556.68|4555.18|4551.68|4550.18|276
1722867730000|2024-08-05 14:22:10|4557.18|4555.68|4556.68|4555.18|4558.68|4557.18|4556.68|4555.18|224
1722867740000|2024-08-05 14:22:20|4555.68|4554.18|4554.68|4553.18|4556.68|4555.18|4554.68|4553.18|391
1722867750000|2024-08-05 14:22:30|4553.68|4552.18|4552.68|4551.18|4554.18|4552.68|4551.68|4550.18|440
1722867760000|2024-08-05 14:22:40|4553.68|4552.18|4548.68|4547.18|4553.68|4552.18|4548.68|4547.18|1007
1722867770000|2024-08-05 14:22:50|4549.68|4548.18|4545.68|4544.18|4550.68|4549.18|4545.68|4544.18|4284
1722867780000|2024-08-05 14:23:00|4544.68|4543.18|4543.68|4542.18|4546.68|4545.18|4543.68|4542.18|1526
1722867790000|2024-08-05 14:23:10|4542.68|4541.18|4542.68|4541.18|4542.68|4541.18|4542.18|4540.68|6826
1722867800000|2024-08-05 14:23:20|4542.18|4540.68|4540.68|4539.18|4542.68|4541.18|4540.68|4539.18|1209
1722867810000|2024-08-05 14:23:30|4541.68|4540.18|4538.68|4537.18|4541.68|4540.18|4537.68|4536.18|747
1722867820000|2024-08-05 14:23:40|4537.68|4536.18|4541.18|4539.68|4541.68|4540.18|4537.68|4536.18|1742
1722867830000|2024-08-05 14:23:50|4541.68|4540.18|4541.68|4540.18|4542.68|4541.18|4540.68|4539.18|536
1722867840000|2024-08-05 14:24:00|4542.68|4541.18|4544.68|4543.18|4544.68|4543.18|4542.68|4541.18|472
1722867850000|2024-08-05 14:24:10|4545.68|4544.18|4542.68|4541.18|4546.68|4545.18|4541.68|4540.18|483
1722867860000|2024-08-05 14:24:20|4543.68|4542.18|4543.68|4542.18|4544.68|4543.18|4542.68|4541.18|273
1722867870000|2024-08-05 14:24:30|4542.68|4541.18|4542.68|4541.18|4544.68|4543.18|4542.68|4541.18|564
1722867880000|2024-08-05 14:24:40|4541.68|4540.18|4544.68|4543.18|4544.68|4543.18|4541.68|4540.18|829
1722867890000|2024-08-05 14:24:50|4545.68|4544.18|4544.68|4543.18|4545.68|4544.18|4544.68|4543.18|185
1722867900000|2024-08-05 14:25:00|4543.68|4542.18|4545.18|4543.68|4546.68|4545.18|4543.68|4542.18|685
1722867910000|2024-08-05 14:25:10|4545.68|4544.18|4546.68|4545.18|4546.68|4545.18|4543.68|4542.18|1217
1722867920000|2024-08-05 14:25:20|4546.18|4544.68|4543.68|4542.18|4549.68|4548.18|4543.68|4542.18|570
1722867930000|2024-08-05 14:25:30|4542.68|4541.18|4543.68|4542.18|4545.18|4543.68|4542.68|4541.18|420
1722867940000|2024-08-05 14:25:40|4544.68|4543.18|4542.68|4541.18|4544.68|4543.18|4541.68|4540.18|531
1722867950000|2024-08-05 14:25:50|4543.68|4542.18|4542.68|4541.18|4544.68|4543.18|4542.68|4541.18|635
1722867960000|2024-08-05 14:26:00|4543.68|4542.18|4548.68|4547.18|4548.68|4547.18|4541.68|4540.18|960
1722867970000|2024-08-05 14:26:10|4547.68|4546.18|4547.68|4546.18|4548.68|4547.18|4545.68|4544.18|642
1722867980000|2024-08-05 14:26:20|4548.18|4546.68|4548.68|4547.18|4548.68|4547.18|4547.68|4546.18|209
1722867990000|2024-08-05 14:26:30|4549.18|4547.68|4544.68|4543.18|4549.68|4548.18|4544.68|4543.18|258
1722868000000|2024-08-05 14:26:40|4543.68|4542.18|4546.68|4545.18|4547.18|4545.68|4543.68|4542.18|239
1722868010000|2024-08-05 14:26:50|4547.68|4546.18|4547.68|4546.18|4549.18|4547.68|4546.68|4545.18|1589
1722868020000|2024-08-05 14:27:00|4546.68|4545.18|4543.68|4542.18|4546.68|4545.18|4543.68|4542.18|523
1722868030000|2024-08-05 14:27:10|4544.68|4543.18|4541.68|4540.18|4544.68|4543.18|4541.68|4540.18|385
1722868040000|2024-08-05 14:27:20|4542.68|4541.18|4542.68|4541.18|4543.68|4542.18|4542.68|4541.18|199
1722868050000|2024-08-05 14:27:30|4543.68|4542.18|4541.68|4540.18|4543.68|4542.18|4541.68|4540.18|296
1722868060000|2024-08-05 14:27:40|4540.68|4539.18|4540.68|4539.18|4542.68|4541.18|4540.68|4539.18|343
1722868070000|2024-08-05 14:27:50|4539.68|4538.18|4540.68|4539.18|4542.18|4540.68|4539.68|4538.18|431
1722868080000|2024-08-05 14:28:00|4541.68|4540.18|4544.68|4543.18|4545.68|4544.18|4541.68|4540.18|612
1722868090000|2024-08-05 14:28:10|4543.68|4542.18|4543.68|4542.18|4544.68|4543.18|4542.68|4541.18|285
1722868100000|2024-08-05 14:28:20|4542.68|4541.18|4546.68|4545.18|4546.68|4545.18|4542.18|4540.68|632
1722868110000|2024-08-05 14:28:30|4545.68|4544.18|4544.68|4543.18|4546.68|4545.18|4544.68|4543.18|1099
1722868120000|2024-08-05 14:28:40|4543.68|4542.18|4544.68|4543.18|4544.68|4543.18|4543.68|4542.18|193
1722868130000|2024-08-05 14:28:50|4545.68|4544.18|4545.68|4544.18|4546.68|4545.18|4544.68|4543.18|527
1722868140000|2024-08-05 14:29:00|4546.68|4545.18|4547.68|4546.18|4547.68|4546.18|4545.68|4544.18|469
1722868150000|2024-08-05 14:29:10|4548.68|4547.18|4545.68|4544.18|4548.68|4547.18|4545.68|4544.18|630
1722868160000|2024-08-05 14:29:20|4544.68|4543.18|4541.68|4540.18|4544.68|4543.18|4541.68|4540.18|694
1722868170000|2024-08-05 14:29:30|4540.68|4539.18|4540.68|4539.18|4541.68|4540.18|4540.18|4538.68|469
1722868180000|2024-08-05 14:29:40|4539.68|4538.18|4540.68|4539.18|4540.68|4539.18|4538.68|4537.18|637
1722868190000|2024-08-05 14:29:50|4541.68|4540.18|4538.68|4537.18|4541.68|4540.18|4537.68|4536.18|1018
1722868200000|2024-08-05 14:30:00|4539.68|4538.18|4542.68|4541.18|4543.68|4542.18|4539.68|4538.18|1122
1722868210000|2024-08-05 14:30:10|4541.68|4540.18|4541.68|4540.18|4543.68|4542.18|4541.68|4540.18|213
1722868220000|2024-08-05 14:30:20|4540.68|4539.18|4543.68|4542.18|4543.68|4542.18|4540.68|4539.18|332
1722868230000|2024-08-05 14:30:30|4542.68|4541.18|4542.68|4541.18|4542.68|4541.18|4541.68|4540.18|144
1722868240000|2024-08-05 14:30:40|4543.68|4542.18|4541.68|4540.18|4543.68|4542.18|4540.68|4539.18|329
1722868250000|2024-08-05 14:30:50|4541.18|4539.68|4541.68|4540.18|4542.68|4541.18|4540.68|4539.18|593
1722868260000|2024-08-05 14:31:00|4540.68|4539.18|4543.68|4542.18|4543.68|4542.18|4540.68|4539.18|254
1722868270000|2024-08-05 14:31:10|4544.68|4543.18|4544.68|4543.18|4545.68|4544.18|4544.18|4542.68|766
1722868280000|2024-08-05 14:31:20|4545.68|4544.18|4549.68|4548.18|4549.68|4548.18|4545.68|4544.18|366
1722868290000|2024-08-05 14:31:30|4550.68|4549.18|4550.68|4549.18|4551.68|4550.18|4549.68|4548.18|415
1722868300000|2024-08-05 14:31:40|4551.18|4549.68|4548.18|4546.68|4551.18|4549.68|4547.68|4546.18|337
1722868310000|2024-08-05 14:31:50|4547.68|4546.18|4550.68|4549.18|4550.68|4549.18|4546.68|4545.18|276
1722868320000|2024-08-05 14:32:00|4551.18|4549.68|4551.68|4550.18|4551.68|4550.18|4549.68|4548.18|409
1722868330000|2024-08-05 14:32:10|4550.68|4549.18|4547.68|4546.18|4550.68|4549.18|4546.68|4545.18|361
1722868340000|2024-08-05 14:32:20|4546.68|4545.18|4545.68|4544.18|4548.68|4547.18|4545.68|4544.18|160
1722868350000|2024-08-05 14:32:30|4546.18|4544.68|4545.68|4544.18|4546.18|4544.68|4543.68|4542.18|284
1722868360000|2024-08-05 14:32:40|4546.68|4545.18|4545.68|4544.18|4546.68|4545.18|4544.68|4543.18|309
1722868370000|2024-08-05 14:32:50|4544.68|4543.18|4542.68|4541.18|4544.68|4543.18|4541.68|4540.18|431
1722868380000|2024-08-05 14:33:00|4543.68|4542.18|4545.68|4544.18|4545.68|4544.18|4543.68|4542.18|233
1722868390000|2024-08-05 14:33:10|4544.68|4543.18|4545.68|4544.18|4546.68|4545.18|4543.68|4542.18|229
1722868400000|2024-08-05 14:33:20|4546.18|4544.68|4549.68|4548.18|4549.68|4548.18|4545.68|4544.18|337
1722868410000|2024-08-05 14:33:30|4548.68|4547.18|4547.68|4546.18|4549.68|4548.18|4547.68|4546.18|1873
1722868420000|2024-08-05 14:33:40|4548.68|4547.18|4551.68|4550.18|4551.68|4550.18|4546.68|4545.18|487
1722868430000|2024-08-05 14:33:50|4550.68|4549.18|4552.68|4551.18|4552.68|4551.18|4550.68|4549.18|244
1722868440000|2024-08-05 14:34:00|4553.18|4551.68|4555.68|4554.18|4556.68|4555.18|4551.68|4550.18|683
1722868450000|2024-08-05 14:34:10|4554.68|4553.18|4555.68|4554.18|4556.68|4555.18|4554.68|4553.18|337
1722868460000|2024-08-05 14:34:20|4554.68|4553.18|4555.68|4554.18|4555.68|4554.18|4553.68|4552.18|523
1722868470000|2024-08-05 14:34:30|4556.68|4555.18|4556.68|4555.18|4556.68|4555.18|4554.68|4553.18|417
1722868480000|2024-08-05 14:34:40|4555.68|4554.18|4557.68|4556.18|4557.68|4556.18|4555.68|4554.18|565
1722868490000|2024-08-05 14:34:50|4557.18|4555.68|4556.68|4555.18|4557.68|4556.18|4555.68|4554.18|155
1722868500000|2024-08-05 14:35:00|4557.68|4556.18|4552.68|4551.18|4557.68|4556.18|4552.68|4551.18|1324
1722868510000|2024-08-05 14:35:10|4553.68|4552.18|4557.68|4556.18|4557.68|4556.18|4553.68|4552.18|421
1722868520000|2024-08-05 14:35:20|4556.68|4555.18|4557.68|4556.18|4558.68|4557.18|4556.68|4555.18|432
1722868530000|2024-08-05 14:35:30|4556.68|4555.18|4556.68|4555.18|4558.68|4557.18|4556.68|4555.18|199
1722868540000|2024-08-05 14:35:40|4555.68|4554.18|4554.68|4553.18|4555.68|4554.18|4554.68|4553.18|290
1722868550000|2024-08-05 14:35:50|4553.68|4552.18|4552.68|4551.18|4554.68|4553.18|4552.68|4551.18|265
1722868560000|2024-08-05 14:36:00|4551.68|4550.18|4552.68|4551.18|4554.68|4553.18|4551.68|4550.18|1994
1722868570000|2024-08-05 14:36:10|4551.68|4550.18|4550.68|4549.18|4552.68|4551.18|4549.68|4548.18|613
1722868580000|2024-08-05 14:36:20|||||||||1
1722868590000|2024-08-05 14:36:30|4546.68|4545.18|4547.68|4546.18|4547.68|4546.18|4546.68|4545.18|567
1722868600000|2024-08-05 14:36:40|4546.68|4545.18|4546.68|4545.18|4548.68|4547.18|4546.68|4545.18|1085
1722868610000|2024-08-05 14:36:50|4547.68|4546.18|4547.68|4546.18|4547.68|4546.18|4546.68|4545.18|819
1722868620000|2024-08-05 14:37:00|4548.68|4547.18|4549.68|4548.18|4549.68|4548.18|4547.68|4546.18|362
1722868630000|2024-08-05 14:37:10|4550.68|4549.18|4547.68|4546.18|4551.68|4550.18|4547.68|4546.18|667
1722868640000|2024-08-05 14:37:20|4548.68|4547.18|4549.68|4548.18|4550.18|4548.68|4548.68|4547.18|188
1722868650000|2024-08-05 14:37:30|4548.68|4547.18|4549.68|4548.18|4549.68|4548.18|4547.68|4546.18|446
1722868660000|2024-08-05 14:37:40|4549.18|4547.68|4547.68|4546.18|4549.68|4548.18|4547.68|4546.18|322
1722868670000|2024-08-05 14:37:50|4548.68|4547.18|4550.68|4549.18|4550.68|4549.18|4547.68|4546.18|305
1722868680000|2024-08-05 14:38:00|4551.68|4550.18|4554.68|4553.18|4554.68|4553.18|4550.68|4549.18|353
1722868690000|2024-08-05 14:38:10|4555.68|4554.18|4554.68|4553.18|4555.68|4554.18|4554.68|4553.18|236
1722868700000|2024-08-05 14:38:20|4553.68|4552.18|4554.68|4553.18|4554.68|4553.18|4552.68|4551.18|657
1722868710000|2024-08-05 14:38:30|4553.68|4552.18|4556.68|4555.18|4556.68|4555.18|4553.68|4552.18|343
1722868720000|2024-08-05 14:38:40|4555.68|4554.18|4554.68|4553.18|4556.68|4555.18|4554.68|4553.18|259
1722868730000|2024-08-05 14:38:50|4553.68|4552.18|4554.68|4553.18|4554.68|4553.18|4552.68|4551.18|345
1722868740000|2024-08-05 14:39:00|4555.68|4554.18|4555.68|4554.18|4556.68|4555.18|4554.68|4553.18|291
1722868750000|2024-08-05 14:39:10|4556.68|4555.18|4557.68|4556.18|4557.68|4556.18|4555.68|4554.18|253
1722868760000|2024-08-05 14:39:20|4556.68|4555.18|4558.68|4557.18|4558.68|4557.18|4556.68|4555.18|428
1722868770000|2024-08-05 14:39:30|4559.68|4558.18|4558.68|4557.18|4559.68|4558.18|4557.68|4556.18|433
1722868780000|2024-08-05 14:39:40|4557.68|4556.18|4559.68|4558.18|4559.68|4558.18|4557.68|4556.18|162
1722868790000|2024-08-05 14:39:50|4558.68|4557.18|4558.68|4557.18|4559.68|4558.18|4558.68|4557.18|329
1722868800000|2024-08-05 14:40:00|4557.68|4556.18|4557.68|4556.18|4558.68|4557.18|4555.68|4554.18|602
1722868810000|2024-08-05 14:40:10|4556.68|4555.18|4559.68|4558.18|4560.68|4559.18|4556.68|4555.18|637
1722868820000|2024-08-05 14:40:20|4558.68|4557.18|4555.68|4554.18|4559.68|4558.18|4554.68|4553.18|959
1722868830000|2024-08-05 14:40:30|4555.18|4553.68|4552.68|4551.18|4555.18|4553.68|4552.68|4551.18|497
1722868840000|2024-08-05 14:40:40|4553.68|4552.18|4552.68|4551.18|4553.68|4552.18|4551.68|4550.18|185
1722868850000|2024-08-05 14:40:50|4551.68|4550.18|4553.68|4552.18|4554.68|4553.18|4551.68|4550.18|1050
1722868860000|2024-08-05 14:41:00|4554.68|4553.18|4555.68|4554.18|4556.68|4555.18|4554.68|4553.18|253
1722868870000|2024-08-05 14:41:10|4556.68|4555.18|4556.68|4555.18|4557.68|4556.18|4555.68|4554.18|520
1722868880000|2024-08-05 14:41:20|4557.18|4555.68|4558.68|4557.18|4559.68|4558.18|4556.68|4555.18|1306
1722868890000|2024-08-05 14:41:30|4559.68|4558.18|4558.68|4557.18|4559.68|4558.18|4558.68|4557.18|143
1722868900000|2024-08-05 14:41:40|4559.68|4558.18|4559.68|4558.18|4559.68|4558.18|4558.68|4557.18|212
1722868910000|2024-08-05 14:41:50|4558.68|4557.18|4559.68|4558.18|4560.68|4559.18|4558.68|4557.18|261
1722868920000|2024-08-05 14:42:00|4558.68|4557.18|4555.68|4554.18|4558.68|4557.18|4555.68|4554.18|1047
1722868930000|2024-08-05 14:42:10|4555.18|4553.68|4557.68|4556.18|4557.68|4556.18|4554.68|4553.18|368
1722868940000|2024-08-05 14:42:20|4558.18|4556.68|4557.68|4556.18|4558.68|4557.18|4557.18|4555.68|323
1722868950000|2024-08-05 14:42:30|4556.68|4555.18|4555.68|4554.18|4558.18|4556.68|4555.68|4554.18|237
1722868960000|2024-08-05 14:42:40|4556.68|4555.18|4557.68|4556.18|4558.68|4557.18|4555.68|4554.18|228
1722868970000|2024-08-05 14:42:50|4558.68|4557.18|4559.68|4558.18|4559.68|4558.18|4558.68|4557.18|283
1722868980000|2024-08-05 14:43:00|4560.68|4559.18|4561.68|4560.18|4561.68|4560.18|4559.68|4558.18|429
1722868990000|2024-08-05 14:43:10|4562.68|4561.18|4561.68|4560.18|4563.68|4562.18|4561.68|4560.18|571
1722869000000|2024-08-05 14:43:20|4560.68|4559.18|4558.68|4557.18|4561.68|4560.18|4558.68|4557.18|292
1722869010000|2024-08-05 14:43:30|4559.68|4558.18|4557.68|4556.18|4559.68|4558.18|4557.68|4556.18|1740
1722869020000|2024-08-05 14:43:40|4556.68|4555.18|4558.68|4557.18|4558.68|4557.18|4556.68|4555.18|198
1722869030000|2024-08-05 14:43:50|4557.68|4556.18|4555.68|4554.18|4557.68|4556.18|4555.68|4554.18|316
1722869040000|2024-08-05 14:44:00|4554.68|4553.18|4552.68|4551.18|4554.68|4553.18|4552.68|4551.18|592
1722869050000|2024-08-05 14:44:10|4553.68|4552.18|4553.68|4552.18|4555.68|4554.18|4553.68|4552.18|252
1722869060000|2024-08-05 14:44:20|4554.68|4553.18|4554.68|4553.18|4555.68|4554.18|4553.68|4552.18|83
1722869070000|2024-08-05 14:44:30|4555.18|4553.68|4555.68|4554.18|4556.68|4555.18|4554.68|4553.18|174
1722869080000|2024-08-05 14:44:40|4554.68|4553.18|4555.68|4554.18|4556.68|4555.18|4554.68|4553.18|144
1722869090000|2024-08-05 14:44:50|4554.68|4553.18|4556.68|4555.18|4556.68|4555.18|4554.68|4553.18|157
1722869100000|2024-08-05 14:45:00|4557.68|4556.18|4556.68|4555.18|4557.68|4556.18|4556.68|4555.18|207
1722869110000|2024-08-05 14:45:10|4555.68|4554.18|4556.68|4555.18|4557.68|4556.18|4554.68|4553.18|389
1722869120000|2024-08-05 14:45:20|4557.68|4556.18|4557.68|4556.18|4557.68|4556.18|4554.68|4553.18|299
1722869130000|2024-08-05 14:45:30|4558.68|4557.18|4555.68|4554.18|4558.68|4557.18|4554.68|4553.18|335
1722869140000|2024-08-05 14:45:40|4556.68|4555.18|4557.68|4556.18|4557.68|4556.18|4556.68|4555.18|306
1722869150000|2024-08-05 14:45:50|4558.68|4557.18|4557.68|4556.18|4559.68|4558.18|4557.68|4556.18|261
1722869160000|2024-08-05 14:46:00|4556.68|4555.18|4559.68|4558.18|4560.68|4559.18|4556.68|4555.18|439
1722869170000|2024-08-05 14:46:10|4560.68|4559.18|4560.68|4559.18|4560.68|4559.18|4559.68|4558.18|221
1722869180000|2024-08-05 14:46:20|4559.68|4558.18|4560.68|4559.18|4561.68|4560.18|4559.68|4558.18|208
1722869190000|2024-08-05 14:46:30|4561.68|4560.18|4557.68|4556.18|4561.68|4560.18|4556.68|4555.18|396
1722869200000|2024-08-05 14:46:40|4558.68|4557.18|4558.68|4557.18|4558.68|4557.18|4557.68|4556.18|259
1722869210000|2024-08-05 14:46:50|4557.68|4556.18|4558.68|4557.18|4558.68|4557.18|4557.68|4556.18|241
1722869220000|2024-08-05 14:47:00|4559.68|4558.18|4558.68|4557.18|4560.68|4559.18|4557.68|4556.18|407
1722869230000|2024-08-05 14:47:10|4559.68|4558.18|4558.68|4557.18|4559.68|4558.18|4558.68|4557.18|276
1722869240000|2024-08-05 14:47:20|4557.68|4556.18|4555.68|4554.18|4558.68|4557.18|4555.68|4554.18|459
1722869250000|2024-08-05 14:47:30|4556.68|4555.18|4556.68|4555.18|4556.68|4555.18|4554.68|4553.18|645
1722869260000|2024-08-05 14:47:40|4557.68|4556.18|4555.68|4554.18|4557.68|4556.18|4555.68|4554.18|1142
1722869270000|2024-08-05 14:47:50|4556.68|4555.18|4553.68|4552.18|4556.68|4555.18|4552.68|4551.18|361
1722869280000|2024-08-05 14:48:00|4553.18|4551.68|4549.68|4548.18|4553.68|4552.18|4549.68|4548.18|357
1722869290000|2024-08-05 14:48:10|4550.68|4549.18|4548.68|4547.18|4550.68|4549.18|4548.68|4547.18|280
1722869300000|2024-08-05 14:48:20|4549.68|4548.18|4552.68|4551.18|4552.68|4551.18|4548.68|4547.18|230
1722869310000|2024-08-05 14:48:30|4553.68|4552.18|4555.68|4554.18|4555.68|4554.18|4552.68|4551.18|291
1722869320000|2024-08-05 14:48:40|4554.68|4553.18|4556.68|4555.18|4557.68|4556.18|4554.68|4553.18|242
1722869330000|2024-08-05 14:48:50|4558.68|4557.18|4558.68|4557.18|4559.68|4558.18|4557.68|4556.18|332
1722869340000|2024-08-05 14:49:00|4557.68|4556.18|4557.68|4556.18|4558.68|4557.18|4556.68|4555.18|236
1722869350000|2024-08-05 14:49:10|4558.68|4557.18|4555.68|4554.18|4558.68|4557.18|4554.68|4553.18|192
1722869360000|2024-08-05 14:49:20|4554.68|4553.18|4555.68|4554.18|4556.68|4555.18|4554.68|4553.18|123
1722869370000|2024-08-05 14:49:30|4556.18|4554.68|4554.68|4553.18|4556.68|4555.18|4554.68|4553.18|234
1722869380000|2024-08-05 14:49:40|4553.68|4552.18|4553.68|4552.18|4554.68|4553.18|4553.68|4552.18|470
1722869390000|2024-08-05 14:49:50|4552.68|4551.18|4552.68|4551.18|4553.68|4552.18|4551.68|4550.18|249
1722869400000|2024-08-05 14:50:00|4552.18|4550.68|4555.68|4554.18|4555.68|4554.18|4552.18|4550.68|288
1722869410000|2024-08-05 14:50:10|4555.18|4553.68|4556.68|4555.18|4556.68|4555.18|4554.68|4553.18|194
1722869420000|2024-08-05 14:50:20|4557.68|4556.18|4553.68|4552.18|4558.68|4557.18|4553.68|4552.18|625
1722869430000|2024-08-05 14:50:30|4552.68|4551.18|4552.68|4551.18|4554.68|4553.18|4552.68|4551.18|319
1722869440000|2024-08-05 14:50:40|4553.68|4552.18|4550.68|4549.18|4553.68|4552.18|4550.68|4549.18|218
1722869450000|2024-08-05 14:50:50|4549.68|4548.18|4548.68|4547.18|4550.68|4549.18|4548.68|4547.18|154
1722869460000|2024-08-05 14:51:00|4547.68|4546.18|4547.68|4546.18|4548.68|4547.18|4545.68|4544.18|333
1722869470000|2024-08-05 14:51:10|4548.68|4547.18|4549.68|4548.18|4549.68|4548.18|4548.68|4547.18|369
1722869480000|2024-08-05 14:51:20|4548.68|4547.18|4550.68|4549.18|4550.68|4549.18|4547.68|4546.18|461
1722869490000|2024-08-05 14:51:30|4551.68|4550.18|4549.68|4548.18|4552.68|4551.18|4549.68|4548.18|573
1722869500000|2024-08-05 14:51:40|4548.68|4547.18|4550.68|4549.18|4550.68|4549.18|4548.68|4547.18|633
1722869510000|2024-08-05 14:51:50|4549.68|4548.18|4551.68|4550.18|4551.68|4550.18|4549.68|4548.18|182
1722869520000|2024-08-05 14:52:00|4550.68|4549.18|4549.68|4548.18|4551.68|4550.18|4549.68|4548.18|130
1722869530000|2024-08-05 14:52:10|4550.68|4549.18|4550.68|4549.18|4551.68|4550.18|4550.68|4549.18|235
1722869540000|2024-08-05 14:52:20|4551.68|4550.18|4554.68|4553.18|4554.68|4553.18|4551.68|4550.18|364
1722869550000|2024-08-05 14:52:30|4553.68|4552.18|4555.68|4554.18|4556.68|4555.18|4553.68|4552.18|350
1722869560000|2024-08-05 14:52:40|4554.68|4553.18|4556.68|4555.18|4556.68|4555.18|4554.68|4553.18|364
1722869570000|2024-08-05 14:52:50|4555.68|4554.18|4555.68|4554.18|4556.68|4555.18|4555.68|4554.18|156
1722869580000|2024-08-05 14:53:00|4556.68|4555.18|4554.68|4553.18|4556.68|4555.18|4554.68|4553.18|380
1722869590000|2024-08-05 14:53:10|4556.68|4555.18|4558.68|4557.18|4558.68|4557.18|4556.68|4555.18|342
1722869600000|2024-08-05 14:53:20|4557.68|4556.18|4557.68|4556.18|4558.68|4557.18|4557.68|4556.18|469
1722869610000|2024-08-05 14:53:30|4556.68|4555.18|4557.68|4556.18|4557.68|4556.18|4556.68|4555.18|387
1722869620000|2024-08-05 14:53:40|4558.68|4557.18|4557.18|4555.68|4558.68|4557.18|4556.68|4555.18|403
1722869630000|2024-08-05 14:53:50|4557.68|4556.18|4559.68|4558.18|4559.68|4558.18|4557.68|4556.18|249
1722869640000|2024-08-05 14:54:00|4559.18|4557.68|4556.68|4555.18|4559.18|4557.68|4554.68|4553.18|639
1722869650000|2024-08-05 14:54:10|4557.68|4556.18|4559.68|4558.18|4560.68|4559.18|4557.68|4556.18|346
1722869660000|2024-08-05 14:54:20|4560.68|4559.18|4560.68|4559.18|4561.68|4560.18|4559.68|4558.18|308
1722869670000|2024-08-05 14:54:30|4559.68|4558.18|4558.68|4557.18|4560.68|4559.18|4558.68|4557.18|270
1722869680000|2024-08-05 14:54:40|4557.68|4556.18|4559.68|4558.18|4559.68|4558.18|4557.68|4556.18|382
1722869690000|2024-08-05 14:54:50|4558.68|4557.18|4558.68|4557.18|4559.68|4558.18|4557.68|4556.18|407
1722869700000|2024-08-05 14:55:00|4559.68|4558.18|4556.68|4555.18|4559.68|4558.18|4556.68|4555.18|633
1722869710000|2024-08-05 14:55:10|4557.68|4556.18|4555.68|4554.18|4558.68|4557.18|4555.68|4554.18|307
1722869720000|2024-08-05 14:55:20|4556.18|4554.68|4557.68|4556.18|4557.68|4556.18|4554.68|4553.18|662
1722869730000|2024-08-05 14:55:30|4556.68|4555.18|4553.68|4552.18|4556.68|4555.18|4553.68|4552.18|382
1722869740000|2024-08-05 14:55:40|4552.68|4551.18|4552.68|4551.18|4553.68|4552.18|4552.68|4551.18|504
1722869750000|2024-08-05 14:55:50|4553.68|4552.18|4554.68|4553.18|4554.68|4553.18|4552.68|4551.18|225
1722869760000|2024-08-05 14:56:00|4553.68|4552.18|4555.68|4554.18|4555.68|4554.18|4553.68|4552.18|785
1722869770000|2024-08-05 14:56:10|4554.68|4553.18|4554.68|4553.18|4555.68|4554.18|4553.68|4552.18|291
1722869780000|2024-08-05 14:56:20|4553.68|4552.18|4553.68|4552.18|4554.68|4553.18|4552.68|4551.18|446
1722869790000|2024-08-05 14:56:30|4554.68|4553.18|4554.68|4553.18|4554.68|4553.18|4554.68|4553.18|285
1722869800000|2024-08-05 14:56:40|4553.68|4552.18|4554.68|4553.18|4554.68|4553.18|4553.68|4552.18|713
1722869810000|2024-08-05 14:56:50|||||||||280
1722869820000|2024-08-05 14:57:00|4554.18|4552.68|4550.68|4549.18|4554.18|4552.68|4550.68|4549.18|627
1722869830000|2024-08-05 14:57:10|4551.18|4549.68|4549.68|4548.18|4551.68|4550.18|4549.68|4548.18|669
1722869840000|2024-08-05 14:57:20|4550.68|4549.18|4548.68|4547.18|4550.68|4549.18|4548.68|4547.18|393
1722869850000|2024-08-05 14:57:30|4549.68|4548.18|4547.68|4546.18|4549.68|4548.18|4547.68|4546.18|520
1722869860000|2024-08-05 14:57:40|4546.68|4545.18|4547.68|4546.18|4547.68|4546.18|4545.68|4544.18|369
1722869870000|2024-08-05 14:57:50|4546.68|4545.18|4544.68|4543.18|4547.68|4546.18|4544.68|4543.18|208
1722869880000|2024-08-05 14:58:00|4545.68|4544.18|4544.68|4543.18|4548.18|4546.68|4544.68|4543.18|415
1722869890000|2024-08-05 14:58:10|4543.68|4542.18|4543.68|4542.18|4544.68|4543.18|4542.68|4541.18|417
1722869900000|2024-08-05 14:58:20|4542.68|4541.18|4543.68|4542.18|4544.68|4543.18|4542.68|4541.18|1069
1722869910000|2024-08-05 14:58:30|4542.68|4541.18|4545.68|4544.18|4546.68|4545.18|4542.68|4541.18|527
1722869920000|2024-08-05 14:58:40|4544.68|4543.18|4544.68|4543.18|4547.68|4546.18|4544.68|4543.18|388
1722869930000|2024-08-05 14:58:50|4545.68|4544.18|4543.68|4542.18|4545.68|4544.18|4543.68|4542.18|302
1722869940000|2024-08-05 14:59:00|4544.18|4542.68|4544.68|4543.18|4546.68|4545.18|4543.68|4542.18|424
1722869950000|2024-08-05 14:59:10|4543.68|4542.18|4542.68|4541.18|4543.68|4542.18|4541.68|4540.18|3968
1722869960000|2024-08-05 14:59:20|4543.68|4542.18|4544.18|4542.68|4544.18|4542.68|4542.68|4541.18|358
1722869970000|2024-08-05 14:59:30|4543.68|4542.18|4542.68|4541.18|4545.68|4544.18|4542.68|4541.18|659
1722869980000|2024-08-05 14:59:40|4543.68|4542.18|4543.68|4542.18|4544.68|4543.18|4543.68|4542.18|416
1722869990000|2024-08-05 14:59:50|4543.18|4541.68|4544.68|4543.18|4544.68|4543.18|4542.68|4541.18|256
1722870000000|2024-08-05 15:00:00|4545.68|4544.18|4545.68|4544.18|4545.68|4544.18|4544.68|4543.18|421
1722870010000|2024-08-05 15:00:10|4546.68|4545.18|4546.68|4545.18|4546.68|4545.18|4544.68|4543.18|443
1722870020000|2024-08-05 15:00:20|4547.68|4546.18|4545.68|4544.18|4547.68|4546.18|4545.68|4544.18|239
1722870030000|2024-08-05 15:00:30|4544.68|4543.18|4542.68|4541.18|4545.68|4544.18|4542.68|4541.18|240
1722870040000|2024-08-05 15:00:40|4541.68|4540.18|4541.68|4540.18|4542.68|4541.18|4541.68|4540.18|351
1722870050000|2024-08-05 15:00:50|4540.68|4539.18|4540.68|4539.18|4540.68|4539.18|4540.68|4539.18|159
1722870060000|2024-08-05 15:01:00|4539.68|4538.18|4539.68|4538.18|4541.68|4540.18|4539.68|4538.18|463
1722870070000|2024-08-05 15:01:10|4540.68|4539.18|4538.68|4537.18|4540.68|4539.18|4537.68|4536.18|1250
1722870080000|2024-08-05 15:01:20|4537.68|4536.18|4535.68|4534.18|4537.68|4536.18|4535.68|4534.18|572
1722870090000|2024-08-05 15:01:30|4536.18|4534.68|4537.68|4536.18|4538.68|4537.18|4536.18|4534.68|635
1722870100000|2024-08-05 15:01:40|4538.68|4537.18|4538.18|4536.68|4539.18|4537.68|4537.68|4536.18|345
1722870110000|2024-08-05 15:01:50|4538.68|4537.18|4537.68|4536.18|4538.68|4537.18|4536.68|4535.18|476
1722870120000|2024-08-05 15:02:00|4539.68|4538.18|4542.18|4540.68|4542.18|4540.68|4539.68|4538.18|895
1722870130000|2024-08-05 15:02:10|4541.68|4540.18|4543.68|4542.18|4543.68|4542.18|4541.68|4540.18|449
1722870140000|2024-08-05 15:02:20|4544.68|4543.18|4542.68|4541.18|4544.68|4543.18|4542.68|4541.18|7815
1722870150000|2024-08-05 15:02:30|4541.68|4540.18|4543.68|4542.18|4543.68|4542.18|4540.68|4539.18|462
1722870160000|2024-08-05 15:02:40|4542.68|4541.18|4541.68|4540.18|4544.68|4543.18|4541.68|4540.18|280
1722870170000|2024-08-05 15:02:50|4542.68|4541.18|4542.68|4541.18|4542.68|4541.18|4541.68|4540.18|99
1722870180000|2024-08-05 15:03:00|4541.68|4540.18|4547.68|4546.18|4547.68|4546.18|4541.68|4540.18|434
1722870190000|2024-08-05 15:03:10|4546.68|4545.18|4547.18|4545.68|4547.68|4546.18|4546.68|4545.18|137
1722870200000|2024-08-05 15:03:20|4547.68|4546.18|4547.68|4546.18|4547.68|4546.18|4546.68|4545.18|741
1722870210000|2024-08-05 15:03:30|4548.68|4547.18|4548.68|4547.18|4549.68|4548.18|4547.68|4546.18|312
1722870220000|2024-08-05 15:03:40|4549.68|4548.18|4550.68|4549.18|4550.68|4549.18|4549.18|4547.68|558
1722870230000|2024-08-05 15:03:50|4549.68|4548.18|4549.68|4548.18|4550.68|4549.18|4548.68|4547.18|273
1722870240000|2024-08-05 15:04:00|4548.68|4547.18|4545.68|4544.18|4548.68|4547.18|4545.68|4544.18|334
1722870250000|2024-08-05 15:04:10|4546.68|4545.18|4545.68|4544.18|4547.68|4546.18|4545.68|4544.18|104
1722870260000|2024-08-05 15:04:20|4546.68|4545.18|4548.68|4547.18|4548.68|4547.18|4545.68|4544.18|293
1722870270000|2024-08-05 15:04:30|4549.68|4548.18|4548.68|4547.18|4549.68|4548.18|4548.68|4547.18|458
1722870280000|2024-08-05 15:04:40|4549.68|4548.18|4548.68|4547.18|4549.68|4548.18|4548.68|4547.18|347
1722870290000|2024-08-05 15:04:50|4548.18|4546.68|4547.68|4546.18|4549.68|4548.18|4547.68|4546.18|245
1722870300000|2024-08-05 15:05:00|4548.68|4547.18|4550.18|4548.68|4550.68|4549.18|4548.68|4547.18|279
1722870310000|2024-08-05 15:05:10|4549.68|4548.18|4550.68|4549.18|4550.68|4549.18|4548.68|4547.18|427
1722870320000|2024-08-05 15:05:20|4551.68|4550.18|4552.68|4551.18|4552.68|4551.18|4551.18|4549.68|293
1722870330000|2024-08-05 15:05:30|4551.68|4550.18|4550.68|4549.18|4551.68|4550.18|4550.68|4549.18|197
1722870340000|2024-08-05 15:05:40|4549.68|4548.18|4551.68|4550.18|4552.68|4551.18|4549.68|4548.18|262
1722870350000|2024-08-05 15:05:50|4550.68|4549.18|4550.68|4549.18|4551.68|4550.18|4550.68|4549.18|148
1722870360000|2024-08-05 15:06:00|4549.68|4548.18|4551.68|4550.18|4551.68|4550.18|4549.68|4548.18|255
1722870370000|2024-08-05 15:06:10|4550.68|4549.18|4550.68|4549.18|4551.68|4550.18|4550.68|4549.18|122
1722870380000|2024-08-05 15:06:20|4551.68|4550.18|4552.68|4551.18|4552.68|4551.18|4551.68|4550.18|520
1722870390000|2024-08-05 15:06:30|4551.68|4550.18|4551.68|4550.18|4551.68|4550.18|4549.68|4548.18|276
1722870400000|2024-08-05 15:06:40|4552.68|4551.18|4552.68|4551.18|4552.68|4551.18|4551.68|4550.18|463
1722870410000|2024-08-05 15:06:50|4553.68|4552.18|4554.68|4553.18|4556.68|4555.18|4553.68|4552.18|515
1722870420000|2024-08-05 15:07:00|4553.68|4552.18|4557.68|4556.18|4557.68|4556.18|4553.68|4552.18|948
1722870430000|2024-08-05 15:07:10|4556.68|4555.18|4559.68|4558.18|4559.68|4558.18|4556.68|4555.18|667
1722870440000|2024-08-05 15:07:20|4558.68|4557.18|4559.68|4558.18|4560.68|4559.18|4558.68|4557.18|296
1722870450000|2024-08-05 15:07:30|4560.68|4559.18|4559.68|4558.18|4560.68|4559.18|4558.68|4557.18|443
1722870460000|2024-08-05 15:07:40|4558.68|4557.18|4559.68|4558.18|4560.68|4559.18|4558.68|4557.18|564
1722870470000|2024-08-05 15:07:50|4560.18|4558.68|4559.68|4558.18|4560.18|4558.68|4559.68|4558.18|172
1722870480000|2024-08-05 15:08:00|4560.68|4559.18|4560.68|4559.18|4561.68|4560.18|4560.18|4558.68|843
1722870490000|2024-08-05 15:08:10|4561.68|4560.18|4562.68|4561.18|4562.68|4561.18|4561.68|4560.18|488
1722870500000|2024-08-05 15:08:20|4561.68|4560.18|4563.68|4562.18|4563.68|4562.18|4561.68|4560.18|534
1722870510000|2024-08-05 15:08:30|4562.68|4561.18|4563.68|4562.18|4563.68|4562.18|4562.68|4561.18|250
1722870520000|2024-08-05 15:08:40|4562.68|4561.18|4563.68|4562.18|4563.68|4562.18|4562.68|4561.18|158
1722870530000|2024-08-05 15:08:50|4562.68|4561.18|4561.68|4560.18|4562.68|4561.18|4561.68|4560.18|197
1722870540000|2024-08-05 15:09:00|4562.68|4561.18|4563.68|4562.18|4563.68|4562.18|4561.68|4560.18|337
1722870550000|2024-08-05 15:09:10|4563.18|4561.68|4564.68|4563.18|4564.68|4563.18|4562.68|4561.18|398
1722870560000|2024-08-05 15:09:20|4563.68|4562.18|4562.68|4561.18|4563.68|4562.18|4562.68|4561.18|423
1722870570000|2024-08-05 15:09:30|4563.68|4562.18|4563.68|4562.18|4563.68|4562.18|4562.68|4561.18|348
1722870580000|2024-08-05 15:09:40|4564.68|4563.18|4564.68|4563.18|4564.68|4563.18|4563.68|4562.18|235
1722870590000|2024-08-05 15:09:50|4563.68|4562.18|4565.68|4564.18|4565.68|4564.18|4563.68|4562.18|458
1722870600000|2024-08-05 15:10:00|4566.68|4565.18|4563.68|4562.18|4566.68|4565.18|4563.68|4562.18|549
1722870610000|2024-08-05 15:10:10|4564.68|4563.18|4562.68|4561.18|4564.68|4563.18|4562.68|4561.18|431
1722870620000|2024-08-05 15:10:20|4561.68|4560.18|4560.68|4559.18|4561.68|4560.18|4560.68|4559.18|241
1722870630000|2024-08-05 15:10:30|4562.68|4561.18|4564.68|4563.18|4564.68|4563.18|4562.68|4561.18|2113
1722870640000|2024-08-05 15:10:40|4565.68|4564.18|4569.68|4568.18|4569.68|4568.18|4565.68|4564.18|848
1722870650000|2024-08-05 15:10:50|4569.18|4567.68|4569.68|4568.18|4570.68|4569.18|4568.68|4567.18|1252
1722870660000|2024-08-05 15:11:00|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4569.68|4568.18|513
1722870670000|2024-08-05 15:11:10|4573.68|4572.18|4572.68|4571.18|4573.68|4572.18|4570.68|4569.18|1154
1722870680000|2024-08-05 15:11:20|4573.68|4572.18|4573.68|4572.18|4574.68|4573.18|4572.68|4571.18|786
1722870690000|2024-08-05 15:11:30|4572.68|4571.18|4574.68|4573.18|4574.68|4573.18|4572.68|4571.18|549
1722870700000|2024-08-05 15:11:40|4575.68|4574.18|4576.68|4575.18|4577.68|4576.18|4575.68|4574.18|1294
1722870710000|2024-08-05 15:11:50|4577.68|4576.18|4578.68|4577.18|4578.68|4577.18|4576.68|4575.18|722
1722870720000|2024-08-05 15:12:00|4577.68|4576.18|4576.68|4575.18|4579.68|4578.18|4576.68|4575.18|1471
1722870730000|2024-08-05 15:12:10|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4574.68|4573.18|246
1722870740000|2024-08-05 15:12:20|4574.68|4573.18|4576.68|4575.18|4577.68|4576.18|4574.68|4573.18|488
1722870750000|2024-08-05 15:12:30|4577.18|4575.68|4574.68|4573.18|4577.68|4576.18|4574.68|4573.18|322
1722870760000|2024-08-05 15:12:40|4573.68|4572.18|4575.68|4574.18|4575.68|4574.18|4573.68|4572.18|584
1722870770000|2024-08-05 15:12:50|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4574.68|4573.18|494
1722870780000|2024-08-05 15:13:00|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|156
1722870790000|2024-08-05 15:13:10|4575.68|4574.18|4575.68|4574.18|4576.68|4575.18|4574.68|4573.18|318
1722870800000|2024-08-05 15:13:20|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4574.68|4573.18|443
1722870810000|2024-08-05 15:13:30|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|204
1722870820000|2024-08-05 15:13:40|4575.68|4574.18|4574.68|4573.18|4576.68|4575.18|4574.68|4573.18|479
1722870830000|2024-08-05 15:13:50|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|579
1722870840000|2024-08-05 15:14:00|4572.68|4571.18|4571.68|4570.18|4573.68|4572.18|4571.68|4570.18|276
1722870850000|2024-08-05 15:14:10|4570.68|4569.18|4572.68|4571.18|4573.68|4572.18|4570.68|4569.18|462
1722870860000|2024-08-05 15:14:20|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4572.68|4571.18|263
1722870870000|2024-08-05 15:14:30|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|288
1722870880000|2024-08-05 15:14:40|4573.68|4572.18|4572.68|4571.18|4574.68|4573.18|4571.68|4570.18|459
1722870890000|2024-08-05 15:14:50|4571.68|4570.18|4572.68|4571.18|4572.68|4571.18|4570.68|4569.18|528
1722870900000|2024-08-05 15:15:00|4573.68|4572.18|4578.68|4577.18|4578.68|4577.18|4573.68|4572.18|964
1722870910000|2024-08-05 15:15:10|4579.68|4578.18|4576.68|4575.18|4579.68|4578.18|4576.68|4575.18|375
1722870920000|2024-08-05 15:15:20|4575.68|4574.18|4576.68|4575.18|4577.68|4576.18|4575.68|4574.18|879
1722870930000|2024-08-05 15:15:30|4575.68|4574.18|4577.68|4576.18|4577.68|4576.18|4574.68|4573.18|431
1722870940000|2024-08-05 15:15:40|4578.68|4577.18|4575.68|4574.18|4578.68|4577.18|4575.68|4574.18|496
1722870950000|2024-08-05 15:15:50|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|275
1722870960000|2024-08-05 15:16:00|4575.68|4574.18|4572.68|4571.18|4575.68|4574.18|4571.68|4570.18|1481
1722870970000|2024-08-05 15:16:10|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|383
1722870980000|2024-08-05 15:16:20|4572.68|4571.18|4571.68|4570.18|4572.68|4571.18|4570.68|4569.18|1100
1722870990000|2024-08-05 15:16:30|4572.68|4571.18|4570.68|4569.18|4572.68|4571.18|4570.68|4569.18|660
1722871000000|2024-08-05 15:16:40|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|383
1722871010000|2024-08-05 15:16:50|4571.18|4569.68|4570.68|4569.18|4571.68|4570.18|4569.68|4568.18|767
1722871020000|2024-08-05 15:17:00|4571.68|4570.18|4573.68|4572.18|4574.68|4573.18|4570.68|4569.18|763
1722871030000|2024-08-05 15:17:10|4574.18|4572.68|4573.68|4572.18|4574.68|4573.18|4572.68|4571.18|286
1722871040000|2024-08-05 15:17:20|4572.68|4571.18|4575.68|4574.18|4575.68|4574.18|4572.68|4571.18|725
1722871050000|2024-08-05 15:17:30|4574.68|4573.18|4575.68|4574.18|4575.68|4574.18|4574.68|4573.18|472
1722871060000|2024-08-05 15:17:40|4576.68|4575.18|4578.68|4577.18|4578.68|4577.18|4576.68|4575.18|1710
1722871070000|2024-08-05 15:17:50|4577.68|4576.18|4577.68|4576.18|4579.68|4578.18|4576.68|4575.18|1377
1722871080000|2024-08-05 15:18:00|4579.68|4578.18|4578.68|4577.18|4579.68|4578.18|4577.68|4576.18|1095
1722871090000|2024-08-05 15:18:10|4579.18|4577.68|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|1718
1722871100000|2024-08-05 15:18:20|4577.68|4576.18|4578.68|4577.18|4578.68|4577.18|4577.18|4575.68|636
1722871110000|2024-08-05 15:18:30|4577.68|4576.18|4576.68|4575.18|4578.68|4577.18|4575.68|4574.18|670
1722871120000|2024-08-05 15:18:40|4577.68|4576.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|160
1722871130000|2024-08-05 15:18:50|4577.68|4576.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|301
1722871140000|2024-08-05 15:19:00|4577.68|4576.18|4579.68|4578.18|4579.68|4578.18|4577.68|4576.18|1898
1722871150000|2024-08-05 15:19:10|4578.68|4577.18|4576.68|4575.18|4578.68|4577.18|4575.68|4574.18|1178
1722871160000|2024-08-05 15:19:20|4575.68|4574.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|404
1722871170000|2024-08-05 15:19:30|4577.68|4576.18|4574.68|4573.18|4577.68|4576.18|4574.68|4573.18|1182
1722871180000|2024-08-05 15:19:40|4573.68|4572.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|1196
1722871190000|2024-08-05 15:19:50|4574.68|4573.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|340
1722871200000|2024-08-05 15:20:00|4572.68|4571.18|4570.68|4569.18|4572.68|4571.18|4570.68|4569.18|510
1722871210000|2024-08-05 15:20:10|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4568.68|4567.18|929
1722871220000|2024-08-05 15:20:20|4570.68|4569.18|4571.68|4570.18|4572.68|4571.18|4569.68|4568.18|935
1722871230000|2024-08-05 15:20:30|4572.68|4571.18|4574.68|4573.18|4574.68|4573.18|4572.68|4571.18|2314
1722871240000|2024-08-05 15:20:40|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|746
1722871250000|2024-08-05 15:20:50|4574.68|4573.18|4574.68|4573.18|4575.68|4574.18|4573.68|4572.18|806
1722871260000|2024-08-05 15:21:00|4573.68|4572.18|4576.68|4575.18|4576.68|4575.18|4573.68|4572.18|1364
1722871270000|2024-08-05 15:21:10|4575.68|4574.18|4577.68|4576.18|4577.68|4576.18|4575.68|4574.18|1339
1722871280000|2024-08-05 15:21:20|4578.68|4577.18|4576.68|4575.18|4578.68|4577.18|4576.68|4575.18|377
1722871290000|2024-08-05 15:21:30|4575.68|4574.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|278
1722871300000|2024-08-05 15:21:40|4577.68|4576.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|847
1722871310000|2024-08-05 15:21:50|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|630
1722871320000|2024-08-05 15:22:00|4573.68|4572.18|4572.68|4571.18|4573.68|4572.18|4572.18|4570.68|1305
1722871330000|2024-08-05 15:22:10|4573.68|4572.18|4573.68|4572.18|4574.68|4573.18|4572.68|4571.18|611
1722871340000|2024-08-05 15:22:20|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|647
1722871350000|2024-08-05 15:22:30|4573.68|4572.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|904
1722871360000|2024-08-05 15:22:40|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|848
1722871370000|2024-08-05 15:22:50|4573.68|4572.18|4575.68|4574.18|4575.68|4574.18|4573.68|4572.18|1073
1722871380000|2024-08-05 15:23:00|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|688
1722871390000|2024-08-05 15:23:10|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|203
1722871400000|2024-08-05 15:23:20|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|358
1722871410000|2024-08-05 15:23:30|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|427
1722871420000|2024-08-05 15:23:40|4574.68|4573.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|779
1722871430000|2024-08-05 15:23:50|4574.68|4573.18|4575.68|4574.18|4575.68|4574.18|4574.68|4573.18|414
1722871440000|2024-08-05 15:24:00|4574.68|4573.18|4572.68|4571.18|4575.68|4574.18|4572.68|4571.18|807
1722871450000|2024-08-05 15:24:10|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|770
1722871460000|2024-08-05 15:24:20|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|503
1722871470000|2024-08-05 15:24:30|4573.68|4572.18|4573.68|4572.18|4574.68|4573.18|4572.68|4571.18|907
1722871480000|2024-08-05 15:24:40|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|687
1722871490000|2024-08-05 15:24:50|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|939
1722871500000|2024-08-05 15:25:00|4574.18|4572.68|4572.68|4571.18|4574.68|4573.18|4572.68|4571.18|983
1722871510000|2024-08-05 15:25:10|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|442
1722871520000|2024-08-05 15:25:20|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4574.68|4573.18|1095
1722871530000|2024-08-05 15:25:30|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|614
1722871540000|2024-08-05 15:25:40|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|791
1722871550000|2024-08-05 15:25:50|4572.68|4571.18|4574.68|4573.18|4574.68|4573.18|4572.68|4571.18|1552
1722871560000|2024-08-05 15:26:00|4573.68|4572.18|4572.68|4571.18|4574.68|4573.18|4572.68|4571.18|1468
1722871570000|2024-08-05 15:26:10|4571.68|4570.18|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|609
1722871580000|2024-08-05 15:26:20|4571.68|4570.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|640
1722871590000|2024-08-05 15:26:30|4571.18|4569.68|4572.68|4571.18|4572.68|4571.18|4571.18|4569.68|866
1722871600000|2024-08-05 15:26:40|4571.68|4570.18|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|375
1722871610000|2024-08-05 15:26:50|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|292
1722871620000|2024-08-05 15:27:00|4572.68|4571.18|4569.68|4568.18|4572.68|4571.18|4569.68|4568.18|1281
1722871630000|2024-08-05 15:27:10|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|1244
1722871640000|2024-08-05 15:27:20|4568.18|4566.68|4569.68|4568.18|4569.68|4568.18|4567.68|4566.18|2018
1722871650000|2024-08-05 15:27:30|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|808
1722871660000|2024-08-05 15:27:40|4570.18|4568.68|4568.68|4567.18|4570.18|4568.68|4568.68|4567.18|283
1722871670000|2024-08-05 15:27:50|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|707
1722871680000|2024-08-05 15:28:00|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|1207
1722871690000|2024-08-05 15:28:10|4567.68|4566.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|1426
1722871700000|2024-08-05 15:28:20|4567.68|4566.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|768
1722871710000|2024-08-05 15:28:30|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|1277
1722871720000|2024-08-05 15:28:40|4566.68|4565.18|4567.68|4566.18|4568.68|4567.18|4566.68|4565.18|1130
1722871730000|2024-08-05 15:28:50|4566.68|4565.18|4567.68|4566.18|4568.68|4567.18|4566.68|4565.18|2011
1722871740000|2024-08-05 15:29:00|4566.68|4565.18|4566.68|4565.18|4567.68|4566.18|4565.68|4564.18|1875
1722871750000|2024-08-05 15:29:10|4565.68|4564.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|1548
1722871760000|2024-08-05 15:29:20|4565.68|4564.18|4564.68|4563.18|4565.68|4564.18|4564.68|4563.18|2175
1722871770000|2024-08-05 15:29:30|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|1460
1722871780000|2024-08-05 15:29:40|||||||||1197
1722871790000|2024-08-05 15:29:50|4564.68|4563.18|4563.68|4562.18|4564.68|4563.18|4563.68|4562.18|5928
1722871800000|2024-08-05 15:30:00|4562.68|4561.18|4563.68|4562.18|4563.68|4562.18|4561.68|4560.18|7832
1722871810000|2024-08-05 15:30:10|||||||||592
1722871820000|2024-08-05 15:30:20|4562.68|4561.18|4563.68|4562.18|4563.68|4562.18|4562.68|4561.18|1769
1722871830000|2024-08-05 15:30:30|||||||||644
1722871840000|2024-08-05 15:30:40|4564.68|4563.18|4566.68|4565.18|4566.68|4565.18|4564.68|4563.18|2413
1722871850000|2024-08-05 15:30:50|4567.68|4566.18|4567.68|4566.18|4568.68|4567.18|4566.68|4565.18|3194
1722871860000|2024-08-05 15:31:00|4568.68|4567.18|4566.68|4565.18|4568.68|4567.18|4566.68|4565.18|1386
1722871870000|2024-08-05 15:31:10|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|2064
1722871880000|2024-08-05 15:31:20|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|1112
1722871890000|2024-08-05 15:31:30|4565.68|4564.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|502
1722871900000|2024-08-05 15:31:40|4565.68|4564.18|4565.68|4564.18|4566.68|4565.18|4564.68|4563.18|1716
1722871910000|2024-08-05 15:31:50|4564.68|4563.18|4566.68|4565.18|4566.68|4565.18|4564.68|4563.18|946
1722871920000|2024-08-05 15:32:00|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|1209
1722871930000|2024-08-05 15:32:10|4567.18|4565.68|4570.68|4569.18|4570.68|4569.18|4567.18|4565.68|1795
1722871940000|2024-08-05 15:32:20|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|938
1722871950000|2024-08-05 15:32:30|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|955
1722871960000|2024-08-05 15:32:40|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|1402
1722871970000|2024-08-05 15:32:50|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|722
1722871980000|2024-08-05 15:33:00|4570.68|4569.18|4568.68|4567.18|4570.68|4569.18|4567.68|4566.18|1973
1722871990000|2024-08-05 15:33:10|4567.68|4566.18|4568.68|4567.18|4569.68|4568.18|4567.68|4566.18|2525
1722872000000|2024-08-05 15:33:20|4567.68|4566.18|4568.68|4567.18|4569.68|4568.18|4567.68|4566.18|1828
1722872010000|2024-08-05 15:33:30|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4568.68|4567.18|998
1722872020000|2024-08-05 15:33:40|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|935
1722872030000|2024-08-05 15:33:50|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|725
1722872040000|2024-08-05 15:34:00|4568.68|4567.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|1927
1722872050000|2024-08-05 15:34:10|4569.18|4567.68|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|1030
1722872060000|2024-08-05 15:34:20|4569.18|4567.68|4566.68|4565.18|4569.18|4567.68|4566.68|4565.18|1536
1722872070000|2024-08-05 15:34:30|4565.68|4564.18|4564.68|4563.18|4565.68|4564.18|4564.68|4563.18|2483
1722872080000|2024-08-05 15:34:40|4565.68|4564.18|4567.68|4566.18|4567.68|4566.18|4565.68|4564.18|2076
1722872090000|2024-08-05 15:34:50|4566.68|4565.18|4568.68|4567.18|4570.68|4569.18|4566.68|4565.18|11662
1722872100000|2024-08-05 15:35:00|4567.68|4566.18|4570.68|4569.18|4570.68|4569.18|4567.68|4566.18|4205
1722872110000|2024-08-05 15:35:10|4571.68|4570.18|4569.68|4568.18|4571.68|4570.18|4569.68|4568.18|1518
1722872120000|2024-08-05 15:35:20|4570.68|4569.18|4568.68|4567.18|4570.68|4569.18|4568.68|4567.18|872
1722872130000|2024-08-05 15:35:30|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4568.68|4567.18|1061
1722872140000|2024-08-05 15:35:40|4568.68|4567.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|549
1722872150000|2024-08-05 15:35:50|4569.18|4567.68|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|1246
1722872160000|2024-08-05 15:36:00|4568.68|4567.18|4570.68|4569.18|4570.68|4569.18|4568.68|4567.18|1398
1722872170000|2024-08-05 15:36:10|4571.68|4570.18|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|1207
1722872180000|2024-08-05 15:36:20|4573.68|4572.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|965
1722872190000|2024-08-05 15:36:30|4573.18|4571.68|4573.68|4572.18|4574.68|4573.18|4573.18|4571.68|1102
1722872200000|2024-08-05 15:36:40|||||||||688
1722872210000|2024-08-05 15:36:50|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|1605
1722872220000|2024-08-05 15:37:00|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|1533
1722872230000|2024-08-05 15:37:10|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|241
1722872240000|2024-08-05 15:37:20|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|102
1722872250000|2024-08-05 15:37:30|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|376
1722872260000|2024-08-05 15:37:40|4575.68|4574.18|4577.68|4576.18|4577.68|4576.18|4575.68|4574.18|834
1722872270000|2024-08-05 15:37:50|4576.68|4575.18|4577.68|4576.18|4578.68|4577.18|4576.68|4575.18|2022
1722872280000|2024-08-05 15:38:00|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|889
1722872290000|2024-08-05 15:38:10|4576.68|4575.18|4577.68|4576.18|4578.68|4577.18|4576.68|4575.18|804
1722872300000|2024-08-05 15:38:20|4576.68|4575.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|573
1722872310000|2024-08-05 15:38:30|4577.68|4576.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|963
1722872320000|2024-08-05 15:38:40|4577.68|4576.18|4578.68|4577.18|4578.68|4577.18|4576.68|4575.18|493
1722872330000|2024-08-05 15:38:50|4579.68|4578.18|4579.68|4578.18|4580.68|4579.18|4578.68|4577.18|975
1722872340000|2024-08-05 15:39:00|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|646
1722872350000|2024-08-05 15:39:10|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|397
1722872360000|2024-08-05 15:39:20|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|976
1722872370000|2024-08-05 15:39:30|4576.68|4575.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|768
1722872380000|2024-08-05 15:39:40|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4574.68|4573.18|866
1722872390000|2024-08-05 15:39:50|4576.18|4574.68|4576.68|4575.18|4577.68|4576.18|4575.68|4574.18|822
1722872400000|2024-08-05 15:40:00|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4571.68|4570.18|643
1722872410000|2024-08-05 15:40:10|4575.68|4574.18|4573.68|4572.18|4575.68|4574.18|4573.68|4572.18|588
1722872420000|2024-08-05 15:40:20|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|204
1722872430000|2024-08-05 15:40:30|4575.68|4574.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|1019
1722872440000|2024-08-05 15:40:40|4576.68|4575.18|4574.68|4573.18|4576.68|4575.18|4574.68|4573.18|1486
1722872450000|2024-08-05 15:40:50|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|238
1722872460000|2024-08-05 15:41:00|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|1125
1722872470000|2024-08-05 15:41:10|4574.68|4573.18|4572.68|4571.18|4574.68|4573.18|4572.68|4571.18|428
1722872480000|2024-08-05 15:41:20|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4572.68|4571.18|1055
1722872490000|2024-08-05 15:41:30|4575.68|4574.18|4573.68|4572.18|4575.68|4574.18|4573.68|4572.18|275
1722872500000|2024-08-05 15:41:40|4574.68|4573.18|4576.68|4575.18|4576.68|4575.18|4574.68|4573.18|649
1722872510000|2024-08-05 15:41:50|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|454
1722872520000|2024-08-05 15:42:00|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|237
1722872530000|2024-08-05 15:42:10|4577.68|4576.18|4575.68|4574.18|4577.68|4576.18|4575.68|4574.18|685
1722872540000|2024-08-05 15:42:20|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|915
1722872550000|2024-08-05 15:42:30|4575.18|4573.68|4575.68|4574.18|4576.68|4575.18|4574.68|4573.18|799
1722872560000|2024-08-05 15:42:40|4574.68|4573.18|4573.18|4571.68|4574.68|4573.18|4572.68|4571.18|691
1722872570000|2024-08-05 15:42:50|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|393
1722872580000|2024-08-05 15:43:00|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|799
1722872590000|2024-08-05 15:43:10|4574.18|4572.68|4572.68|4571.18|4574.68|4573.18|4572.68|4571.18|509
1722872600000|2024-08-05 15:43:20|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|228
1722872610000|2024-08-05 15:43:30|4570.68|4569.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|492
1722872620000|2024-08-05 15:43:40|||||||||65
1722872630000|2024-08-05 15:43:50|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|359
1722872640000|2024-08-05 15:44:00|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|381
1722872650000|2024-08-05 15:44:10|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|227
1722872660000|2024-08-05 15:44:20|4571.18|4569.68|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|94
1722872670000|2024-08-05 15:44:30|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|138
1722872680000|2024-08-05 15:44:40|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|202
1722872690000|2024-08-05 15:44:50|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4568.68|4567.18|1364
1722872700000|2024-08-05 15:45:00|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|1732
1722872710000|2024-08-05 15:45:10|4568.68|4567.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|1061
1722872720000|2024-08-05 15:45:20|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|1252
1722872730000|2024-08-05 15:45:30|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|1004
1722872740000|2024-08-05 15:45:40|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|252
1722872750000|2024-08-05 15:45:50|4571.18|4569.68|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|489
1722872760000|2024-08-05 15:46:00|4571.68|4570.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|966
1722872770000|2024-08-05 15:46:10|4571.68|4570.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|349
1722872780000|2024-08-05 15:46:20|4571.68|4570.18|4572.68|4571.18|4572.68|4571.18|4570.68|4569.18|2108
1722872790000|2024-08-05 15:46:30|||||||||263
1722872800000|2024-08-05 15:46:40|4571.68|4570.18|4572.68|4571.18|4573.68|4572.18|4571.68|4570.18|687
1722872810000|2024-08-05 15:46:50|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|602
1722872820000|2024-08-05 15:47:00|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|817
1722872830000|2024-08-05 15:47:10|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|540
1722872840000|2024-08-05 15:47:20|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|706
1722872850000|2024-08-05 15:47:30|4571.18|4569.68|4569.68|4568.18|4571.68|4570.18|4569.68|4568.18|598
1722872860000|2024-08-05 15:47:40|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|341
1722872870000|2024-08-05 15:47:50|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|370
1722872880000|2024-08-05 15:48:00|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|361
1722872890000|2024-08-05 15:48:10|4568.18|4566.68|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|92
1722872900000|2024-08-05 15:48:20|4567.68|4566.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|17
1722872910000|2024-08-05 15:48:30|4568.68|4567.18|4570.68|4569.18|4570.68|4569.18|4568.68|4567.18|374
1722872920000|2024-08-05 15:48:40|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|61
1722872930000|2024-08-05 15:48:50|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|173
1722872940000|2024-08-05 15:49:00|4570.68|4569.18|4568.68|4567.18|4570.68|4569.18|4568.68|4567.18|274
1722872950000|2024-08-05 15:49:10|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|141
1722872960000|2024-08-05 15:49:20|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|530
1722872970000|2024-08-05 15:49:30|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|447
1722872980000|2024-08-05 15:49:40|4568.18|4566.68|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|184
1722872990000|2024-08-05 15:49:50|4566.68|4565.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|103
1722873000000|2024-08-05 15:50:00|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|164
1722873010000|2024-08-05 15:50:10|4564.68|4563.18|4564.68|4563.18|4564.68|4563.18|4564.68|4563.18|341
1722873020000|2024-08-05 15:50:20|4563.68|4562.18|4564.68|4563.18|4564.68|4563.18|4563.68|4562.18|571
1722873030000|2024-08-05 15:50:30|4563.68|4562.18|4563.68|4562.18|4563.68|4562.18|4563.68|4562.18|586
1722873040000|2024-08-05 15:50:40|4562.68|4561.18|4561.68|4560.18|4562.68|4561.18|4561.68|4560.18|588
1722873050000|2024-08-05 15:50:50|4562.68|4561.18|4560.68|4559.18|4562.68|4561.18|4560.68|4559.18|710
1722873060000|2024-08-05 15:51:00|4561.68|4560.18|4560.68|4559.18|4561.68|4560.18|4560.68|4559.18|863
1722873070000|2024-08-05 15:51:10|4559.68|4558.18|4560.68|4559.18|4560.68|4559.18|4559.68|4558.18|1369
1722873080000|2024-08-05 15:51:20|4561.68|4560.18|4561.68|4560.18|4561.68|4560.18|4560.68|4559.18|208
1722873090000|2024-08-05 15:51:30|4562.68|4561.18|4561.18|4559.68|4562.68|4561.18|4560.68|4559.18|486
1722873100000|2024-08-05 15:51:40|4560.68|4559.18|4562.68|4561.18|4562.68|4561.18|4560.68|4559.18|196
1722873110000|2024-08-05 15:51:50|4563.68|4562.18|4562.68|4561.18|4563.68|4562.18|4562.68|4561.18|628
1722873120000|2024-08-05 15:52:00|4563.18|4561.68|4563.68|4562.18|4563.68|4562.18|4562.68|4561.18|1150
1722873130000|2024-08-05 15:52:10|4564.18|4562.68|4565.68|4564.18|4565.68|4564.18|4563.68|4562.18|40
1722873140000|2024-08-05 15:52:20|4564.68|4563.18|4565.68|4564.18|4565.68|4564.18|4564.68|4563.18|272
1722873150000|2024-08-05 15:52:30|4564.68|4563.18|4564.68|4563.18|4564.68|4563.18|4564.68|4563.18|190
1722873160000|2024-08-05 15:52:40|4565.68|4564.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|240
1722873170000|2024-08-05 15:52:50|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|261
1722873180000|2024-08-05 15:53:00|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4566.68|4565.18|465
1722873190000|2024-08-05 15:53:10|4566.68|4565.18|4565.68|4564.18|4566.68|4565.18|4565.68|4564.18|355
1722873200000|2024-08-05 15:53:20|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|82
1722873210000|2024-08-05 15:53:30|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|96
1722873220000|2024-08-05 15:53:40|||||||||52
1722873230000|2024-08-05 15:53:50|4565.68|4564.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|201
1722873240000|2024-08-05 15:54:00|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.18|4565.68|170
1722873250000|2024-08-05 15:54:10|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|161
1722873260000|2024-08-05 15:54:20|4569.68|4568.18|4571.68|4570.18|4571.68|4570.18|4569.68|4568.18|248
1722873270000|2024-08-05 15:54:30|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|696
1722873280000|2024-08-05 15:54:40|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|213
1722873290000|2024-08-05 15:54:50|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|222
1722873300000|2024-08-05 15:55:00|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|251
1722873310000|2024-08-05 15:55:10|4570.18|4568.68|4568.68|4567.18|4570.18|4568.68|4568.68|4567.18|233
1722873320000|2024-08-05 15:55:20|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|322
1722873330000|2024-08-05 15:55:30|4567.68|4566.18|4569.68|4568.18|4569.68|4568.18|4567.68|4566.18|290
1722873340000|2024-08-05 15:55:40|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|225
1722873350000|2024-08-05 15:55:50|4567.68|4566.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|73
1722873360000|2024-08-05 15:56:00|4569.18|4567.68|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|205
1722873370000|2024-08-05 15:56:10|4570.68|4569.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|375
1722873380000|2024-08-05 15:56:20|4569.68|4568.18|4569.18|4567.68|4570.68|4569.18|4569.18|4567.68|128
1722873390000|2024-08-05 15:56:30|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|78
1722873400000|2024-08-05 15:56:40|4566.68|4565.18|4566.68|4565.18|4567.68|4566.18|4565.68|4564.18|498
1722873410000|2024-08-05 15:56:50|4565.68|4564.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|216
1722873420000|2024-08-05 15:57:00|4567.68|4566.18|4568.68|4567.18|4568.68|4567.18|4566.68|4565.18|316
1722873430000|2024-08-05 15:57:10|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|324
1722873440000|2024-08-05 15:57:20|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|164
1722873450000|2024-08-05 15:57:30|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|434
1722873460000|2024-08-05 15:57:40|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|587
1722873470000|2024-08-05 15:57:50|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4567.68|4566.18|896
1722873480000|2024-08-05 15:58:00|||||||||206
1722873490000|2024-08-05 15:58:10|4567.68|4566.18|4569.68|4568.18|4569.68|4568.18|4567.68|4566.18|362
1722873500000|2024-08-05 15:58:20|4570.68|4569.18|4568.68|4567.18|4570.68|4569.18|4567.68|4566.18|253
1722873510000|2024-08-05 15:58:30|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|57
1722873520000|2024-08-05 15:58:40|4570.68|4569.18|4569.68|4568.18|4571.68|4570.18|4569.68|4568.18|190
1722873530000|2024-08-05 15:58:50|4570.18|4568.68|4571.68|4570.18|4571.68|4570.18|4569.68|4568.18|726
1722873540000|2024-08-05 15:59:00|4572.68|4571.18|4573.68|4572.18|4573.68|4572.18|4571.68|4570.18|281
1722873550000|2024-08-05 15:59:10|4574.68|4573.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|454
1722873560000|2024-08-05 15:59:20|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|121
1722873570000|2024-08-05 15:59:30|4574.68|4573.18|4572.68|4571.18|4574.68|4573.18|4572.68|4571.18|1125
1722873580000|2024-08-05 15:59:40|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|406
1722873590000|2024-08-05 15:59:50|4572.68|4571.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|159
1722873600000|2024-08-05 16:00:00|4573.68|4572.18|4575.68|4574.18|4575.68|4574.18|4573.68|4572.18|308
1722873610000|2024-08-05 16:00:10|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|289
1722873620000|2024-08-05 16:00:20|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|312
1722873630000|2024-08-05 16:00:30|4575.68|4574.18|4574.18|4572.68|4576.68|4575.18|4574.18|4572.68|128
1722873640000|2024-08-05 16:00:40|4573.68|4572.18|4572.68|4571.18|4574.68|4573.18|4572.68|4571.18|149
1722873650000|2024-08-05 16:00:50|4573.68|4572.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|130
1722873660000|2024-08-05 16:01:00|4572.68|4571.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|226
1722873670000|2024-08-05 16:01:10|4572.68|4571.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|121
1722873680000|2024-08-05 16:01:20|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|7
1722873690000|2024-08-05 16:01:30|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|93
1722873700000|2024-08-05 16:01:40|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|619
1722873710000|2024-08-05 16:01:50|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|153
1722873720000|2024-08-05 16:02:00|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|97
1722873730000|2024-08-05 16:02:10|4572.68|4571.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|582
1722873740000|2024-08-05 16:02:20|||||||||30
1722873750000|2024-08-05 16:02:30|4574.68|4573.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|218
1722873760000|2024-08-05 16:02:40|4574.68|4573.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|272
1722873770000|2024-08-05 16:02:50|4574.18|4572.68|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|124
1722873780000|2024-08-05 16:03:00|4574.68|4573.18|4576.68|4575.18|4576.68|4575.18|4573.68|4572.18|82
1722873790000|2024-08-05 16:03:10|4575.68|4574.18|4577.68|4576.18|4577.68|4576.18|4574.68|4573.18|801
1722873800000|2024-08-05 16:03:20|4576.68|4575.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|162
1722873810000|2024-08-05 16:03:30|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4576.68|4575.18|247
1722873820000|2024-08-05 16:03:40|4578.18|4576.68|4577.68|4576.18|4578.18|4576.68|4576.68|4575.18|340
1722873830000|2024-08-05 16:03:50|4578.68|4577.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|260
1722873840000|2024-08-05 16:04:00|4578.68|4577.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|167
1722873850000|2024-08-05 16:04:10|4577.68|4576.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|337
1722873860000|2024-08-05 16:04:20|4578.68|4577.18|4578.18|4576.68|4578.68|4577.18|4577.68|4576.18|455
1722873870000|2024-08-05 16:04:30|4578.68|4577.18|4575.68|4574.18|4578.68|4577.18|4575.68|4574.18|163
1722873880000|2024-08-05 16:04:40|4576.68|4575.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|276
1722873890000|2024-08-05 16:04:50|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|109
1722873900000|2024-08-05 16:05:00|4578.18|4576.68|4579.68|4578.18|4579.68|4578.18|4577.68|4576.18|212
1722873910000|2024-08-05 16:05:10|4578.68|4577.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|665
1722873920000|2024-08-05 16:05:20|4577.68|4576.18|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|246
1722873930000|2024-08-05 16:05:30|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|484
1722873940000|2024-08-05 16:05:40|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|707
1722873950000|2024-08-05 16:05:50|||||||||578
1722873960000|2024-08-05 16:06:00|4578.18|4576.68|4576.68|4575.18|4578.68|4577.18|4576.68|4575.18|96
1722873970000|2024-08-05 16:06:10|4576.18|4574.68|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|392
1722873980000|2024-08-05 16:06:20|4576.68|4575.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|43
1722873990000|2024-08-05 16:06:30|4578.68|4577.18|4579.68|4578.18|4579.68|4578.18|4578.18|4576.68|150
1722874000000|2024-08-05 16:06:40|4578.68|4577.18|4580.68|4579.18|4580.68|4579.18|4578.68|4577.18|250
1722874010000|2024-08-05 16:06:50|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|176
1722874020000|2024-08-05 16:07:00|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4581.68|4580.18|288
1722874030000|2024-08-05 16:07:10|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|286
1722874040000|2024-08-05 16:07:20|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|507
1722874050000|2024-08-05 16:07:30|4583.68|4582.18|4585.68|4584.18|4585.68|4584.18|4583.68|4582.18|1176
1722874060000|2024-08-05 16:07:40|4586.68|4585.18|4585.68|4584.18|4586.68|4585.18|4585.68|4584.18|350
1722874070000|2024-08-05 16:07:50|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|4586.18|4584.68|381
1722874080000|2024-08-05 16:08:00|4585.68|4584.18|4585.68|4584.18|4586.68|4585.18|4585.68|4584.18|520
1722874090000|2024-08-05 16:08:10|4586.18|4584.68|4584.68|4583.18|4586.18|4584.68|4584.68|4583.18|1021
1722874100000|2024-08-05 16:08:20|4583.68|4582.18|4585.68|4584.18|4585.68|4584.18|4583.68|4582.18|854
1722874110000|2024-08-05 16:08:30|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|109
1722874120000|2024-08-05 16:08:40|4584.68|4583.18|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|173
1722874130000|2024-08-05 16:08:50|4582.68|4581.18|4584.68|4583.18|4584.68|4583.18|4582.68|4581.18|787
1722874140000|2024-08-05 16:09:00|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|124
1722874150000|2024-08-05 16:09:10|4584.18|4582.68|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|95
1722874160000|2024-08-05 16:09:20|4584.18|4582.68|4584.68|4583.18|4584.68|4583.18|4584.18|4582.68|331
1722874170000|2024-08-05 16:09:30|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|177
1722874180000|2024-08-05 16:09:40|4585.68|4584.18|4585.68|4584.18|4585.68|4584.18|4584.68|4583.18|94
1722874190000|2024-08-05 16:09:50|4585.18|4583.68|4584.68|4583.18|4585.18|4583.68|4583.68|4582.18|181
1722874200000|2024-08-05 16:10:00|4583.68|4582.18|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|113
1722874210000|2024-08-05 16:10:10|4584.68|4583.18|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|91
1722874220000|2024-08-05 16:10:20|4585.68|4584.18|4584.68|4583.18|4585.68|4584.18|4583.68|4582.18|107
1722874230000|2024-08-05 16:10:30|4585.18|4583.68|4585.68|4584.18|4585.68|4584.18|4585.18|4583.68|38
1722874240000|2024-08-05 16:10:40|||||||||71
1722874250000|2024-08-05 16:10:50|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|134
1722874260000|2024-08-05 16:11:00|4583.68|4582.18|4585.18|4583.68|4585.18|4583.68|4583.68|4582.18|60
1722874270000|2024-08-05 16:11:10|4584.68|4583.18|4585.68|4584.18|4585.68|4584.18|4584.68|4583.18|27
1722874280000|2024-08-05 16:11:20|4586.18|4584.68|4586.68|4585.18|4586.68|4585.18|4585.68|4584.18|133
1722874290000|2024-08-05 16:11:30|||||||||562
1722874300000|2024-08-05 16:11:40|4586.18|4584.68|4585.68|4584.18|4586.18|4584.68|4585.68|4584.18|66
1722874310000|2024-08-05 16:11:50|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|4585.68|4584.18|824
1722874320000|2024-08-05 16:12:00|4585.68|4584.18|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|272
1722874330000|2024-08-05 16:12:10|4585.68|4584.18|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|191
1722874340000|2024-08-05 16:12:20|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|191
1722874360000|2024-08-05 16:12:40|4585.68|4584.18|4585.68|4584.18|4585.68|4584.18|4584.68|4583.18|562
1722874370000|2024-08-05 16:12:50|4585.18|4583.68|4584.68|4583.18|4585.18|4583.68|4583.68|4582.18|58
1722874380000|2024-08-05 16:13:00|4583.68|4582.18|4584.68|4583.18|4585.18|4583.68|4583.68|4582.18|28
1722874390000|2024-08-05 16:13:10|4585.68|4584.18|4587.18|4585.68|4587.68|4586.18|4585.68|4584.18|187
1722874400000|2024-08-05 16:13:20|4586.68|4585.18|4588.68|4587.18|4589.68|4588.18|4586.68|4585.18|328
1722874410000|2024-08-05 16:13:30|4589.68|4588.18|4588.68|4587.18|4589.68|4588.18|4588.68|4587.18|185
1722874420000|2024-08-05 16:13:40|4589.68|4588.18|4590.18|4588.68|4590.18|4588.68|4589.68|4588.18|183
1722874430000|2024-08-05 16:13:50|4589.68|4588.18|4591.68|4590.18|4591.68|4590.18|4589.68|4588.18|280
1722874440000|2024-08-05 16:14:00|4590.68|4589.18|4588.68|4587.18|4590.68|4589.18|4588.68|4587.18|160
1722874450000|2024-08-05 16:14:10|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|44
1722874470000|2024-08-05 16:14:30|||||||||127
1722874480000|2024-08-05 16:14:40|4588.68|4587.18|4587.68|4586.18|4588.68|4587.18|4587.68|4586.18|23
1722874490000|2024-08-05 16:14:50|4588.68|4587.18|4590.68|4589.18|4590.68|4589.18|4588.68|4587.18|219
1722874500000|2024-08-05 16:15:00|4589.68|4588.18|4591.68|4590.18|4591.68|4590.18|4589.68|4588.18|231
1722874510000|2024-08-05 16:15:10|4590.68|4589.18|4589.68|4588.18|4590.68|4589.18|4588.68|4587.18|123
1722874520000|2024-08-05 16:15:20|4588.68|4587.18|4589.68|4588.18|4589.68|4588.18|4588.68|4587.18|207
1722874530000|2024-08-05 16:15:30|4588.68|4587.18|4590.68|4589.18|4590.68|4589.18|4588.68|4587.18|77
1722874540000|2024-08-05 16:15:40|4589.68|4588.18|4588.68|4587.18|4589.68|4588.18|4588.68|4587.18|178
1722874550000|2024-08-05 16:15:50|4589.68|4588.18|4590.68|4589.18|4590.68|4589.18|4589.68|4588.18|118
1722874560000|2024-08-05 16:16:00|4591.68|4590.18|4590.68|4589.18|4591.68|4590.18|4590.68|4589.18|286
1722874570000|2024-08-05 16:16:10|4589.68|4588.18|4588.68|4587.18|4589.68|4588.18|4588.68|4587.18|404
1722874580000|2024-08-05 16:16:20|4589.68|4588.18|4590.68|4589.18|4590.68|4589.18|4589.68|4588.18|87
1722874590000|2024-08-05 16:16:30|4589.68|4588.18|4589.68|4588.18|4590.68|4589.18|4589.68|4588.18|39
1722874600000|2024-08-05 16:16:40|4590.18|4588.68|4589.68|4588.18|4590.68|4589.18|4589.68|4588.18|291
1722874610000|2024-08-05 16:16:50|4590.68|4589.18|4588.68|4587.18|4590.68|4589.18|4588.68|4587.18|136
1722874620000|2024-08-05 16:17:00|4589.68|4588.18|4590.68|4589.18|4590.68|4589.18|4589.68|4588.18|108
1722874630000|2024-08-05 16:17:10|4590.18|4588.68|4590.68|4589.18|4590.68|4589.18|4590.18|4588.68|68
1722874640000|2024-08-05 16:17:20|4591.68|4590.18|4591.68|4590.18|4591.68|4590.18|4591.68|4590.18|72
1722874650000|2024-08-05 16:17:30|4592.68|4591.18|4592.68|4591.18|4592.68|4591.18|4592.68|4591.18|220
1722874660000|2024-08-05 16:17:40|4593.68|4592.18|4593.68|4592.18|4593.68|4592.18|4592.68|4591.18|265
1722874670000|2024-08-05 16:17:50|4592.68|4591.18|4591.68|4590.18|4592.68|4591.18|4591.68|4590.18|236
1722874680000|2024-08-05 16:18:00|4592.68|4591.18|4591.68|4590.18|4592.68|4591.18|4591.68|4590.18|484
1722874690000|2024-08-05 16:18:10|4590.68|4589.18|4590.68|4589.18|4590.68|4589.18|4590.68|4589.18|410
1722874700000|2024-08-05 16:18:20|4589.68|4588.18|4590.68|4589.18|4590.68|4589.18|4589.68|4588.18|178
1722874710000|2024-08-05 16:18:30|4589.68|4588.18|4589.68|4588.18|4590.68|4589.18|4589.68|4588.18|150
1722874720000|2024-08-05 16:18:40|4590.68|4589.18|4589.68|4588.18|4590.68|4589.18|4588.68|4587.18|148
1722874730000|2024-08-05 16:18:50|4590.68|4589.18|4589.68|4588.18|4590.68|4589.18|4589.68|4588.18|127
1722874740000|2024-08-05 16:19:00|4590.68|4589.18|4589.68|4588.18|4590.68|4589.18|4589.68|4588.18|253
1722874750000|2024-08-05 16:19:10|4588.68|4587.18|4588.68|4587.18|4589.68|4588.18|4588.68|4587.18|4717
1722874760000|2024-08-05 16:19:20|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|4588.68|4587.18|143
1722874770000|2024-08-05 16:19:30|4588.68|4587.18|4590.68|4589.18|4590.68|4589.18|4588.68|4587.18|350
1722874780000|2024-08-05 16:19:40|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|178
1722874790000|2024-08-05 16:19:50|4590.68|4589.18|4590.68|4589.18|4590.68|4589.18|4590.68|4589.18|88
1722874800000|2024-08-05 16:20:00|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|301
1722874810000|2024-08-05 16:20:10|4590.18|4588.68|4589.68|4588.18|4590.68|4589.18|4589.68|4588.18|149
1722874820000|2024-08-05 16:20:20|4590.68|4589.18|4590.68|4589.18|4591.68|4590.18|4590.68|4589.18|223
1722874830000|2024-08-05 16:20:30|4591.68|4590.18|4590.68|4589.18|4591.68|4590.18|4589.68|4588.18|115
1722874840000|2024-08-05 16:20:40|4589.68|4588.18|4588.68|4587.18|4589.68|4588.18|4588.68|4587.18|118
1722874850000|2024-08-05 16:20:50|4587.68|4586.18|4588.18|4586.68|4588.68|4587.18|4587.68|4586.18|173
1722874860000|2024-08-05 16:21:00|4588.68|4587.18|4590.68|4589.18|4590.68|4589.18|4588.68|4587.18|88
1722874870000|2024-08-05 16:21:10|4591.18|4589.68|4591.68|4590.18|4591.68|4590.18|4590.68|4589.18|173
1722874880000|2024-08-05 16:21:20|4590.68|4589.18|4590.68|4589.18|4590.68|4589.18|4590.68|4589.18|181
1722874890000|2024-08-05 16:21:30|4591.68|4590.18|4591.68|4590.18|4591.68|4590.18|4591.18|4589.68|138
1722874900000|2024-08-05 16:21:40|4592.68|4591.18|4592.68|4591.18|4592.68|4591.18|4591.68|4590.18|149
1722874910000|2024-08-05 16:21:50|4591.68|4590.18|4591.68|4590.18|4592.68|4591.18|4591.68|4590.18|242
1722874920000|2024-08-05 16:22:00|4592.68|4591.18|4592.68|4591.18|4592.68|4591.18|4591.68|4590.18|307
1722874930000|2024-08-05 16:22:10|4592.18|4590.68|4592.68|4591.18|4592.68|4591.18|4591.68|4590.18|88
1722874940000|2024-08-05 16:22:20|4593.68|4592.18|4593.68|4592.18|4593.68|4592.18|4593.68|4592.18|152
1722874950000|2024-08-05 16:22:30|4594.68|4593.18|4593.68|4592.18|4594.68|4593.18|4593.68|4592.18|68
1722874960000|2024-08-05 16:22:40|4594.68|4593.18|4593.68|4592.18|4594.68|4593.18|4593.68|4592.18|276
1722874970000|2024-08-05 16:22:50|4592.68|4591.18|4593.68|4592.18|4593.68|4592.18|4592.68|4591.18|19
1722874980000|2024-08-05 16:23:00|4594.18|4592.68|4594.68|4593.18|4594.68|4593.18|4594.18|4592.68|12
1722874990000|2024-08-05 16:23:10|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|112
1722875000000|2024-08-05 16:23:20|4596.68|4595.18|4596.68|4595.18|4596.68|4595.18|4596.68|4595.18|132
1722875010000|2024-08-05 16:23:30|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|138
1722875020000|2024-08-05 16:23:40|||||||||146
1722875040000|2024-08-05 16:24:00|4596.68|4595.18|4595.68|4594.18|4596.68|4595.18|4595.68|4594.18|326
1722875050000|2024-08-05 16:24:10|4595.18|4593.68|4594.68|4593.18|4595.68|4594.18|4593.68|4592.18|125
1722875060000|2024-08-05 16:24:20|4593.68|4592.18|4593.68|4592.18|4593.68|4592.18|4592.68|4591.18|286
1722875070000|2024-08-05 16:24:30|4594.68|4593.18|4595.68|4594.18|4595.68|4594.18|4594.68|4593.18|82
1722875080000|2024-08-05 16:24:40|4594.68|4593.18|4595.68|4594.18|4595.68|4594.18|4594.68|4593.18|85
1722875090000|2024-08-05 16:24:50|4594.68|4593.18|4594.68|4593.18|4594.68|4593.18|4594.68|4593.18|30
1722875100000|2024-08-05 16:25:00|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|4594.68|4593.18|23
1722875110000|2024-08-05 16:25:10|||||||||104
1722875120000|2024-08-05 16:25:20|4594.68|4593.18|4594.68|4593.18|4594.68|4593.18|4594.68|4593.18|75
1722875130000|2024-08-05 16:25:30|4595.68|4594.18|4596.68|4595.18|4596.68|4595.18|4595.68|4594.18|306
1722875140000|2024-08-05 16:25:40|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|181
1722875150000|2024-08-05 16:25:50|4594.68|4593.18|4594.68|4593.18|4594.68|4593.18|4594.68|4593.18|92
1722875160000|2024-08-05 16:26:00|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|4595.18|4593.68|135
1722875170000|2024-08-05 16:26:10|4596.68|4595.18|4596.68|4595.18|4596.68|4595.18|4595.68|4594.18|18
1722875180000|2024-08-05 16:26:20|4595.68|4594.18|4596.68|4595.18|4596.68|4595.18|4595.68|4594.18|295
1722875190000|2024-08-05 16:26:30|||||||||14
1722875200000|2024-08-05 16:26:40|||||||||54
1722875210000|2024-08-05 16:26:50|4597.18|4595.68|4598.68|4597.18|4598.68|4597.18|4597.18|4595.68|191
1722875220000|2024-08-05 16:27:00|4597.68|4596.18|4598.68|4597.18|4598.68|4597.18|4597.68|4596.18|69
1722875230000|2024-08-05 16:27:10|4599.68|4598.18|4598.68|4597.18|4599.68|4598.18|4598.68|4597.18|66
1722875240000|2024-08-05 16:27:20|4599.68|4598.18|4598.68|4597.18|4599.68|4598.18|4598.68|4597.18|116
1722875250000|2024-08-05 16:27:30|||||||||22
1722875260000|2024-08-05 16:27:40|4599.18|4597.68|4598.68|4597.18|4599.68|4598.18|4598.68|4597.18|73
1722875270000|2024-08-05 16:27:50|4599.18|4597.68|4599.68|4598.18|4599.68|4598.18|4598.68|4597.18|31
1722875280000|2024-08-05 16:28:00|4598.68|4597.18|4598.68|4597.18|4598.68|4597.18|4598.68|4597.18|140
1722875290000|2024-08-05 16:28:10|4599.18|4597.68|4600.18|4598.68|4600.68|4599.18|4599.18|4597.68|228
1722875300000|2024-08-05 16:28:20|4599.68|4598.18|4599.68|4598.18|4599.68|4598.18|4599.68|4598.18|164
1722875310000|2024-08-05 16:28:30|4600.18|4598.68|4600.68|4599.18|4600.68|4599.18|4599.68|4598.18|236
1722875320000|2024-08-05 16:28:40|4601.68|4600.18|4601.68|4600.18|4601.68|4600.18|4600.68|4599.18|330
1722875330000|2024-08-05 16:28:50|||||||||215
1722875340000|2024-08-05 16:29:00|4602.68|4601.18|4602.68|4601.18|4603.68|4602.18|4602.68|4601.18|344
1722875350000|2024-08-05 16:29:10|4603.68|4602.18|4604.68|4603.18|4604.68|4603.18|4603.68|4602.18|190
1722875360000|2024-08-05 16:29:20|4603.68|4602.18|4603.68|4602.18|4604.68|4603.18|4603.68|4602.18|207
1722875370000|2024-08-05 16:29:30|4604.68|4603.18|4604.68|4603.18|4604.68|4603.18|4603.68|4602.18|158
1722875380000|2024-08-05 16:29:40|4603.68|4602.18|4603.68|4602.18|4603.68|4602.18|4603.68|4602.18|174
1722875390000|2024-08-05 16:29:50|4604.68|4603.18|4605.68|4604.18|4605.68|4604.18|4604.68|4603.18|476
1722875400000|2024-08-05 16:30:00|4604.68|4603.18|4602.68|4601.18|4604.68|4603.18|4602.68|4601.18|418
1722875410000|2024-08-05 16:30:10|4601.68|4600.18|4601.68|4600.18|4602.68|4601.18|4600.68|4599.18|87
1722875420000|2024-08-05 16:30:20|4602.68|4601.18|4601.68|4600.18|4602.68|4601.18|4601.68|4600.18|53
1722875430000|2024-08-05 16:30:30|4600.68|4599.18|4599.68|4598.18|4601.68|4600.18|4599.68|4598.18|173
1722875440000|2024-08-05 16:30:40|4600.68|4599.18|4600.68|4599.18|4600.68|4599.18|4599.68|4598.18|95
1722875450000|2024-08-05 16:30:50|4600.18|4598.68|4600.68|4599.18|4600.68|4599.18|4599.68|4598.18|22
1722875460000|2024-08-05 16:31:00|4599.68|4598.18|4598.68|4597.18|4600.68|4599.18|4598.68|4597.18|30
1722875470000|2024-08-05 16:31:10|4598.18|4596.68|4597.68|4596.18|4598.68|4597.18|4597.68|4596.18|32
1722875480000|2024-08-05 16:31:20|4597.18|4595.68|4596.68|4595.18|4597.68|4596.18|4596.68|4595.18|95
1722875490000|2024-08-05 16:31:30|4597.68|4596.18|4596.68|4595.18|4597.68|4596.18|4596.68|4595.18|60
1722875500000|2024-08-05 16:31:40|4597.68|4596.18|4598.68|4597.18|4598.68|4597.18|4596.68|4595.18|101
1722875510000|2024-08-05 16:31:50|4599.68|4598.18|4599.68|4598.18|4599.68|4598.18|4599.18|4597.68|56
1722875520000|2024-08-05 16:32:00|4599.18|4597.68|4596.68|4595.18|4599.68|4598.18|4596.68|4595.18|18
1722875530000|2024-08-05 16:32:10|4595.68|4594.18|4596.68|4595.18|4596.68|4595.18|4595.68|4594.18|47
1722875540000|2024-08-05 16:32:20|4597.68|4596.18|4596.68|4595.18|4597.68|4596.18|4596.68|4595.18|219
1722875550000|2024-08-05 16:32:30|4597.68|4596.18|4596.68|4595.18|4597.68|4596.18|4596.68|4595.18|70
1722875560000|2024-08-05 16:32:40|4597.68|4596.18|4597.68|4596.18|4598.68|4597.18|4597.68|4596.18|122
1722875570000|2024-08-05 16:32:50|4598.68|4597.18|4598.68|4597.18|4598.68|4597.18|4597.68|4596.18|32
1722875580000|2024-08-05 16:33:00|4599.68|4598.18|4596.68|4595.18|4599.68|4598.18|4595.68|4594.18|54
1722875590000|2024-08-05 16:33:10|4596.18|4594.68|4595.68|4594.18|4596.68|4595.18|4595.68|4594.18|60
1722875600000|2024-08-05 16:33:20|4594.68|4593.18|4595.68|4594.18|4595.68|4594.18|4594.68|4593.18|89
1722875610000|2024-08-05 16:33:30|||||||||16
1722875630000|2024-08-05 16:33:50|4596.18|4594.68|4595.68|4594.18|4596.18|4594.68|4594.68|4593.18|97
1722875640000|2024-08-05 16:34:00|4594.68|4593.18|4595.68|4594.18|4596.68|4595.18|4594.68|4593.18|94
1722875650000|2024-08-05 16:34:10|4596.18|4594.68|4595.68|4594.18|4596.68|4595.18|4595.68|4594.18|18
1722875660000|2024-08-05 16:34:20|4594.68|4593.18|4593.68|4592.18|4594.68|4593.18|4592.68|4591.18|320
1722875670000|2024-08-05 16:34:30|4592.68|4591.18|4592.68|4591.18|4593.68|4592.18|4592.68|4591.18|133
1722875680000|2024-08-05 16:34:40|4593.18|4591.68|4593.68|4592.18|4594.68|4593.18|4592.68|4591.18|68
1722875690000|2024-08-05 16:34:50|4594.68|4593.18|4594.68|4593.18|4594.68|4593.18|4593.68|4592.18|117
1722875700000|2024-08-05 16:35:00|4593.68|4592.18|4593.68|4592.18|4593.68|4592.18|4593.68|4592.18|51
1722875710000|2024-08-05 16:35:10|4593.18|4591.68|4593.68|4592.18|4593.68|4592.18|4593.18|4591.68|136
1722875720000|2024-08-05 16:35:20|4592.68|4591.18|4592.68|4591.18|4593.68|4592.18|4592.68|4591.18|84
1722875730000|2024-08-05 16:35:30|4593.18|4591.68|4592.68|4591.18|4593.18|4591.68|4592.68|4591.18|33
1722875740000|2024-08-05 16:35:40|4593.68|4592.18|4593.18|4591.68|4593.68|4592.18|4592.68|4591.18|39
1722875750000|2024-08-05 16:35:50|4593.68|4592.18|4592.68|4591.18|4593.68|4592.18|4591.68|4590.18|63
1722875760000|2024-08-05 16:36:00|4593.68|4592.18|4592.68|4591.18|4593.68|4592.18|4592.68|4591.18|64
1722875770000|2024-08-05 16:36:10|4593.68|4592.18|4593.68|4592.18|4593.68|4592.18|4592.68|4591.18|64
1722875780000|2024-08-05 16:36:20|||||||||78
1722875790000|2024-08-05 16:36:30|4593.18|4591.68|4591.68|4590.18|4593.18|4591.68|4591.68|4590.18|149
1722875800000|2024-08-05 16:36:40|4592.68|4591.18|4592.68|4591.18|4592.68|4591.18|4591.68|4590.18|64
1722875810000|2024-08-05 16:36:50|4592.18|4590.68|4592.68|4591.18|4592.68|4591.18|4591.68|4590.18|21
1722875820000|2024-08-05 16:37:00|4591.68|4590.18|4590.68|4589.18|4592.68|4591.18|4590.68|4589.18|52
1722875830000|2024-08-05 16:37:10|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|47
1722875840000|2024-08-05 16:37:20|4590.68|4589.18|4591.18|4589.68|4591.68|4590.18|4590.68|4589.18|56
1722875850000|2024-08-05 16:37:30|4591.68|4590.18|4590.68|4589.18|4591.68|4590.18|4590.68|4589.18|60
1722875860000|2024-08-05 16:37:40|4591.68|4590.18|4591.68|4590.18|4591.68|4590.18|4591.68|4590.18|95
1722875870000|2024-08-05 16:37:50|4590.68|4589.18|4588.68|4587.18|4590.68|4589.18|4588.68|4587.18|226
1722875880000|2024-08-05 16:38:00|4589.68|4588.18|4589.18|4587.68|4589.68|4588.18|4588.68|4587.18|96
1722875890000|2024-08-05 16:38:10|4589.68|4588.18|4587.68|4586.18|4589.68|4588.18|4587.68|4586.18|150
1722875900000|2024-08-05 16:38:20|4588.68|4587.18|4586.68|4585.18|4588.68|4587.18|4586.68|4585.18|43
1722875910000|2024-08-05 16:38:30|4587.68|4586.18|4587.68|4586.18|4588.68|4587.18|4586.68|4585.18|243
1722875920000|2024-08-05 16:38:40|4588.18|4586.68|4587.68|4586.18|4588.18|4586.68|4586.68|4585.18|252
1722875930000|2024-08-05 16:38:50|4587.18|4585.68|4587.68|4586.18|4587.68|4586.18|4586.68|4585.18|22
1722875940000|2024-08-05 16:39:00|||||||||1
1722875950000|2024-08-05 16:39:10|||||||||7
1722875960000|2024-08-05 16:39:20|4587.18|4585.68|4585.68|4584.18|4587.18|4585.68|4585.68|4584.18|109
1722875970000|2024-08-05 16:39:30|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|244
1722875980000|2024-08-05 16:39:40|4586.18|4584.68|4587.68|4586.18|4587.68|4586.18|4586.18|4584.68|62
1722875990000|2024-08-05 16:39:50|4588.68|4587.18|4588.68|4587.18|4588.68|4587.18|4587.68|4586.18|141
1722876000000|2024-08-05 16:40:00|4587.68|4586.18|4587.68|4586.18|4588.18|4586.68|4587.68|4586.18|77
1722876010000|2024-08-05 16:40:10|4588.68|4587.18|4588.68|4587.18|4589.68|4588.18|4588.68|4587.18|217
1722876030000|2024-08-05 16:40:30|4589.68|4588.18|4588.68|4587.18|4589.68|4588.18|4588.68|4587.18|37
1722876040000|2024-08-05 16:40:40|4589.68|4588.18|4587.68|4586.18|4589.68|4588.18|4587.68|4586.18|27
1722876050000|2024-08-05 16:40:50|4587.18|4585.68|4586.68|4585.18|4587.68|4586.18|4586.68|4585.18|43
1722876060000|2024-08-05 16:41:00|4587.18|4585.68|4586.68|4585.18|4587.18|4585.68|4586.68|4585.18|20
1722876070000|2024-08-05 16:41:10|4587.68|4586.18|4587.68|4586.18|4587.68|4586.18|4586.68|4585.18|84
1722876080000|2024-08-05 16:41:20|4586.68|4585.18|4586.68|4585.18|4587.68|4586.18|4586.68|4585.18|192
1722876090000|2024-08-05 16:41:30|4587.18|4585.68|4587.68|4586.18|4587.68|4586.18|4587.18|4585.68|130
1722876100000|2024-08-05 16:41:40|4586.68|4585.18|4587.68|4586.18|4587.68|4586.18|4586.68|4585.18|60
1722876110000|2024-08-05 16:41:50|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|12
1722876120000|2024-08-05 16:42:00|4587.68|4586.18|4587.68|4586.18|4587.68|4586.18|4586.68|4585.18|56
1722876130000|2024-08-05 16:42:10|4588.68|4587.18|4588.68|4587.18|4588.68|4587.18|4587.68|4586.18|31
1722876140000|2024-08-05 16:42:20|4587.68|4586.18|4587.68|4586.18|4587.68|4586.18|4587.68|4586.18|45
1722876150000|2024-08-05 16:42:30|4588.68|4587.18|4588.68|4587.18|4588.68|4587.18|4588.68|4587.18|35
1722876160000|2024-08-05 16:42:40|4587.68|4586.18|4587.68|4586.18|4588.68|4587.18|4587.68|4586.18|53
1722876170000|2024-08-05 16:42:50|4588.68|4587.18|4588.18|4586.68|4588.68|4587.18|4587.68|4586.18|63
1722876180000|2024-08-05 16:43:00|4588.68|4587.18|4585.68|4584.18|4588.68|4587.18|4585.68|4584.18|204
1722876190000|2024-08-05 16:43:10|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|466
1722876200000|2024-08-05 16:43:20|||||||||113
1722876210000|2024-08-05 16:43:30|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|190
1722876220000|2024-08-05 16:43:40|4583.68|4582.18|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|198
1722876230000|2024-08-05 16:43:50|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|127
1722876240000|2024-08-05 16:44:00|4582.68|4581.18|4581.68|4580.18|4583.68|4582.18|4581.68|4580.18|194
1722876250000|2024-08-05 16:44:10|4582.68|4581.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|99
1722876260000|2024-08-05 16:44:20|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4581.68|4580.18|37
1722876270000|2024-08-05 16:44:30|4583.68|4582.18|4581.68|4580.18|4583.68|4582.18|4581.68|4580.18|69
1722876280000|2024-08-05 16:44:40|4582.18|4580.68|4582.68|4581.18|4583.68|4582.18|4581.68|4580.18|83
1722876290000|2024-08-05 16:44:50|4583.68|4582.18|4583.68|4582.18|4584.68|4583.18|4582.68|4581.18|44
1722876300000|2024-08-05 16:45:00|||||||||143
1722876310000|2024-08-05 16:45:10|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4583.18|4581.68|19
1722876320000|2024-08-05 16:45:20|4584.18|4582.68|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|52
1722876330000|2024-08-05 16:45:30|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|148
1722876340000|2024-08-05 16:45:40|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|177
1722876350000|2024-08-05 16:45:50|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|51
1722876360000|2024-08-05 16:46:00|4583.68|4582.18|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|218
1722876380000|2024-08-05 16:46:20|4582.68|4581.18|4580.68|4579.18|4582.68|4581.18|4580.68|4579.18|120
1722876390000|2024-08-05 16:46:30|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|45
1722876400000|2024-08-05 16:46:40|4580.18|4578.68|4579.18|4577.68|4580.18|4578.68|4578.68|4577.18|31
1722876410000|2024-08-05 16:46:50|4579.68|4578.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|0
1722876420000|2024-08-05 16:47:00|4579.18|4577.68|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|115
1722876430000|2024-08-05 16:47:10|4578.68|4577.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|24
1722876440000|2024-08-05 16:47:20|4578.18|4576.68|4576.68|4575.18|4578.18|4576.68|4576.68|4575.18|166
1722876450000|2024-08-05 16:47:30|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|62
1722876460000|2024-08-05 16:47:40|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|209
1722876470000|2024-08-05 16:47:50|4577.18|4575.68|4575.68|4574.18|4577.68|4576.18|4575.68|4574.18|90
1722876480000|2024-08-05 16:48:00|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4576.18|4574.68|136
1722876490000|2024-08-05 16:48:10|4575.68|4574.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|83
1722876500000|2024-08-05 16:48:20|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|67
1722876510000|2024-08-05 16:48:30|4576.18|4574.68|4576.18|4574.68|4577.68|4576.18|4575.68|4574.18|119
1722876520000|2024-08-05 16:48:40|4575.68|4574.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|9
1722876530000|2024-08-05 16:48:50|4575.68|4574.18|4574.68|4573.18|4576.68|4575.18|4574.68|4573.18|49
1722876540000|2024-08-05 16:49:00|4574.18|4572.68|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|86
1722876550000|2024-08-05 16:49:10|4574.18|4572.68|4574.68|4573.18|4574.68|4573.18|4574.18|4572.68|23
1722876560000|2024-08-05 16:49:20|4575.18|4573.68|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|15
1722876570000|2024-08-05 16:49:30|4575.68|4574.18|4576.68|4575.18|4576.68|4575.18|4574.68|4573.18|139
1722876580000|2024-08-05 16:49:40|4576.18|4574.68|4574.68|4573.18|4576.18|4574.68|4574.68|4573.18|21
1722876590000|2024-08-05 16:49:50|4574.18|4572.68|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|29
1722876600000|2024-08-05 16:50:00|4575.68|4574.18|4573.68|4572.18|4575.68|4574.18|4573.68|4572.18|33
1722876610000|2024-08-05 16:50:10|4573.18|4571.68|4573.68|4572.18|4574.18|4572.68|4572.68|4571.18|31
1722876620000|2024-08-05 16:50:20|4572.68|4571.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|62
1722876630000|2024-08-05 16:50:30|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|7
1722876640000|2024-08-05 16:50:40|4572.18|4570.68|4571.68|4570.18|4572.18|4570.68|4571.18|4569.68|97
1722876650000|2024-08-05 16:50:50|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|7
1722876660000|2024-08-05 16:51:00|4572.68|4571.18|4575.68|4574.18|4575.68|4574.18|4572.68|4571.18|139
1722876670000|2024-08-05 16:51:10|4574.68|4573.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|328
1722876680000|2024-08-05 16:51:20|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|78
1722876690000|2024-08-05 16:51:30|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|133
1722876700000|2024-08-05 16:51:40|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|63
1722876710000|2024-08-05 16:51:50|4577.68|4576.18|4575.68|4574.18|4577.68|4576.18|4575.68|4574.18|87
1722876720000|2024-08-05 16:52:00|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|67
1722876730000|2024-08-05 16:52:10|4575.18|4573.68|4575.68|4574.18|4575.68|4574.18|4574.68|4573.18|31
1722876740000|2024-08-05 16:52:20|||||||||61
1722876750000|2024-08-05 16:52:30|4574.68|4573.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|78
1722876760000|2024-08-05 16:52:40|4574.18|4572.68|4574.68|4573.18|4574.68|4573.18|4574.18|4572.68|2
1722876770000|2024-08-05 16:52:50|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|256
1722876780000|2024-08-05 16:53:00|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|54
1722876790000|2024-08-05 16:53:10|4575.18|4573.68|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|25
1722876800000|2024-08-05 16:53:20|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|55
1722876810000|2024-08-05 16:53:30|4575.18|4573.68|4574.68|4573.18|4575.18|4573.68|4574.68|4573.18|10
1722876820000|2024-08-05 16:53:40|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|52
1722876830000|2024-08-05 16:53:50|||||||||77
1722876840000|2024-08-05 16:54:00|4574.18|4572.68|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|20
1722876850000|2024-08-05 16:54:10|4574.18|4572.68|4573.68|4572.18|4574.18|4572.68|4573.68|4572.18|25
1722876860000|2024-08-05 16:54:20|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|35
1722876870000|2024-08-05 16:54:30|4573.18|4571.68|4572.68|4571.18|4573.18|4571.68|4572.68|4571.18|16
1722876880000|2024-08-05 16:54:40|4571.68|4570.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|70
1722876890000|2024-08-05 16:54:50|4571.18|4569.68|4570.18|4568.68|4571.68|4570.18|4570.18|4568.68|69
1722876900000|2024-08-05 16:55:00|4570.68|4569.18|4570.68|4569.18|4571.68|4570.18|4569.68|4568.18|71
1722876910000|2024-08-05 16:55:10|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|70
1722876920000|2024-08-05 16:55:20|||||||||2
1722876930000|2024-08-05 16:55:30|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|93
1722876940000|2024-08-05 16:55:40|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|65
1722876950000|2024-08-05 16:55:50|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|25
1722876960000|2024-08-05 16:56:00|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|14
1722876970000|2024-08-05 16:56:10|4572.68|4571.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|174
1722876980000|2024-08-05 16:56:20|4570.68|4569.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|80
1722876990000|2024-08-05 16:56:30|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|37
1722877000000|2024-08-05 16:56:40|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|30
1722877010000|2024-08-05 16:56:50|4569.68|4568.18|4566.68|4565.18|4569.68|4568.18|4566.68|4565.18|546
1722877020000|2024-08-05 16:57:00|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|47
1722877030000|2024-08-05 16:57:10|4567.18|4565.68|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|39
1722877040000|2024-08-05 16:57:20|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|129
1722877050000|2024-08-05 16:57:30|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|222
1722877060000|2024-08-05 16:57:40|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|308
1722877070000|2024-08-05 16:57:50|4567.68|4566.18|4565.68|4564.18|4567.68|4566.18|4565.68|4564.18|35
1722877080000|2024-08-05 16:58:00|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4565.68|4564.18|84
1722877090000|2024-08-05 16:58:10|4567.18|4565.68|4567.68|4566.18|4568.68|4567.18|4567.18|4565.68|47
1722877100000|2024-08-05 16:58:20|||||||||1
1722877110000|2024-08-05 16:58:30|||||||||15
1722877120000|2024-08-05 16:58:40|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|29
1722877130000|2024-08-05 16:58:50|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|204
1722877140000|2024-08-05 16:59:00|4568.68|4567.18|4570.68|4569.18|4570.68|4569.18|4568.68|4567.18|151
1722877150000|2024-08-05 16:59:10|4570.18|4568.68|4571.18|4569.68|4571.68|4570.18|4570.18|4568.68|380
1722877160000|2024-08-05 16:59:20|4570.68|4569.18|4570.68|4569.18|4571.18|4569.68|4570.68|4569.18|7
1722877170000|2024-08-05 16:59:30|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|5
1722877180000|2024-08-05 16:59:40|4570.68|4569.18|4570.18|4568.68|4570.68|4569.18|4570.18|4568.68|84
1722877190000|2024-08-05 16:59:50|4570.68|4569.18|4568.68|4567.18|4570.68|4569.18|4568.68|4567.18|37
1722877200000|2024-08-05 17:00:00|4567.68|4566.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|66
1722877210000|2024-08-05 17:00:10|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|78
1722877220000|2024-08-05 17:00:20|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|37
1722877230000|2024-08-05 17:00:30|4571.68|4570.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|190
1722877240000|2024-08-05 17:00:40|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|248
1722877250000|2024-08-05 17:00:50|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|160
1722877260000|2024-08-05 17:01:00|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|44
1722877270000|2024-08-05 17:01:10|4567.68|4566.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|55
1722877280000|2024-08-05 17:01:20|4568.18|4566.68|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|73
1722877290000|2024-08-05 17:01:30|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|67
1722877300000|2024-08-05 17:01:40|4568.18|4566.68|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|26
1722877310000|2024-08-05 17:01:50|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|182
1722877320000|2024-08-05 17:02:00|||||||||104
1722877330000|2024-08-05 17:02:10|4568.18|4566.68|4565.68|4564.18|4568.18|4566.68|4565.68|4564.18|43
1722877340000|2024-08-05 17:02:20|||||||||9
1722877350000|2024-08-05 17:02:30|4566.68|4565.18|4565.68|4564.18|4566.68|4565.18|4565.68|4564.18|79
1722877360000|2024-08-05 17:02:40|4566.68|4565.18|4565.68|4564.18|4566.68|4565.18|4565.68|4564.18|23
1722877370000|2024-08-05 17:02:50|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|98
1722877380000|2024-08-05 17:03:00|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|81
1722877390000|2024-08-05 17:03:10|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|181
1722877400000|2024-08-05 17:03:20|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|286
1722877410000|2024-08-05 17:03:30|4569.68|4568.18|4567.68|4566.18|4569.68|4568.18|4567.68|4566.18|27
1722877420000|2024-08-05 17:03:40|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|14
1722877430000|2024-08-05 17:03:50|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|174
1722877440000|2024-08-05 17:04:00|4566.68|4565.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|76
1722877450000|2024-08-05 17:04:10|4567.18|4565.68|4569.68|4568.18|4569.68|4568.18|4566.68|4565.18|67
1722877460000|2024-08-05 17:04:20|4569.18|4567.68|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|31
1722877470000|2024-08-05 17:04:30|4568.18|4566.68|4567.68|4566.18|4568.18|4566.68|4567.68|4566.18|0
1722877480000|2024-08-05 17:04:40|4567.18|4565.68|4568.68|4567.18|4568.68|4567.18|4567.18|4565.68|25
1722877490000|2024-08-05 17:04:50|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|47
1722877500000|2024-08-05 17:05:00|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|25
1722877510000|2024-08-05 17:05:10|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|25
1722877520000|2024-08-05 17:05:20|4568.68|4567.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|139
1722877530000|2024-08-05 17:05:30|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|156
1722877540000|2024-08-05 17:05:40|4566.68|4565.18|4568.68|4567.18|4568.68|4567.18|4566.68|4565.18|42
1722877550000|2024-08-05 17:05:50|4568.18|4566.68|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|10
1722877560000|2024-08-05 17:06:00|4568.18|4566.68|4568.18|4566.68|4568.68|4567.18|4567.68|4566.18|74
1722877570000|2024-08-05 17:06:10|4568.68|4567.18|4565.68|4564.18|4568.68|4567.18|4565.68|4564.18|95
1722877590000|2024-08-05 17:06:30|4564.68|4563.18|4564.68|4563.18|4564.68|4563.18|4564.68|4563.18|68
1722877600000|2024-08-05 17:06:40|||||||||19
1722877610000|2024-08-05 17:06:50|4565.68|4564.18|4567.68|4566.18|4567.68|4566.18|4565.68|4564.18|45
1722877620000|2024-08-05 17:07:00|4567.18|4565.68|4566.68|4565.18|4567.68|4566.18|4565.68|4564.18|29
1722877630000|2024-08-05 17:07:10|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|110
1722877640000|2024-08-05 17:07:20|4568.18|4566.68|4567.68|4566.18|4568.18|4566.68|4567.68|4566.18|34
1722877650000|2024-08-05 17:07:30|4568.18|4566.68|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|127
1722877660000|2024-08-05 17:07:40|4569.68|4568.18|4570.18|4568.68|4570.68|4569.18|4568.68|4567.18|82
1722877670000|2024-08-05 17:07:50|4569.68|4568.18|4571.68|4570.18|4571.68|4570.18|4569.68|4568.18|36
1722877680000|2024-08-05 17:08:00|4572.18|4570.68|4574.18|4572.68|4574.68|4573.18|4572.18|4570.68|182
1722877690000|2024-08-05 17:08:10|4574.68|4573.18|4572.68|4571.18|4574.68|4573.18|4572.68|4571.18|19
1722877700000|2024-08-05 17:08:20|4573.68|4572.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|140
1722877710000|2024-08-05 17:08:30|4571.68|4570.18|4572.68|4571.18|4572.68|4571.18|4571.18|4569.68|307
1722877720000|2024-08-05 17:08:40|4572.18|4570.68|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|31
1722877730000|2024-08-05 17:08:50|4573.68|4572.18|4573.18|4571.68|4573.68|4572.18|4572.18|4570.68|107
1722877740000|2024-08-05 17:09:00|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.18|4571.68|104
1722877750000|2024-08-05 17:09:10|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|9
1722877760000|2024-08-05 17:09:20|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|63
1722877770000|2024-08-05 17:09:30|4575.68|4574.18|4575.18|4573.68|4575.68|4574.18|4575.18|4573.68|210
1722877780000|2024-08-05 17:09:40|4575.68|4574.18|4573.68|4572.18|4575.68|4574.18|4572.68|4571.18|60
1722877800000|2024-08-05 17:10:00|4574.68|4573.18|4575.68|4574.18|4575.68|4574.18|4574.68|4573.18|42
1722877820000|2024-08-05 17:10:20|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|58
1722877830000|2024-08-05 17:10:30|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|166
1722877840000|2024-08-05 17:10:40|4575.18|4573.68|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|5
1722877850000|2024-08-05 17:10:50|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|160
1722877860000|2024-08-05 17:11:00|4575.18|4573.68|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|51
1722877870000|2024-08-05 17:11:10|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|111
1722877880000|2024-08-05 17:11:20|4575.18|4573.68|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|126
1722877890000|2024-08-05 17:11:30|4575.68|4574.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|25
1722877900000|2024-08-05 17:11:40|4574.68|4573.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|58
1722877910000|2024-08-05 17:11:50|||||||||1
1722877920000|2024-08-05 17:12:00|4574.18|4572.68|4572.68|4571.18|4574.18|4572.68|4572.68|4571.18|45
1722877930000|2024-08-05 17:12:10|4573.18|4571.68|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|18
1722877940000|2024-08-05 17:12:20|4573.18|4571.68|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|25
1722877950000|2024-08-05 17:12:30|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|150
1722877960000|2024-08-05 17:12:40|4572.68|4571.18|4571.68|4570.18|4572.68|4571.18|4570.68|4569.18|68
1722877970000|2024-08-05 17:12:50|4572.18|4570.68|4572.68|4571.18|4573.68|4572.18|4572.18|4570.68|19
1722877980000|2024-08-05 17:13:00|4573.18|4571.68|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|22
1722877990000|2024-08-05 17:13:10|4573.68|4572.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|16
1722878000000|2024-08-05 17:13:20|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.18|4569.68|40
1722878010000|2024-08-05 17:13:30|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|9
1722878020000|2024-08-05 17:13:40|4571.18|4569.68|4571.68|4570.18|4571.68|4570.18|4571.18|4569.68|10
1722878030000|2024-08-05 17:13:50|4571.18|4569.68|4570.68|4569.18|4571.18|4569.68|4569.68|4568.18|36
1722878040000|2024-08-05 17:14:00|||||||||1
1722878050000|2024-08-05 17:14:10|4571.18|4569.68|4572.68|4571.18|4572.68|4571.18|4571.18|4569.68|33
1722878060000|2024-08-05 17:14:20|4571.68|4570.18|4571.68|4570.18|4572.18|4570.68|4571.68|4570.18|26
1722878070000|2024-08-05 17:14:30|4572.18|4570.68|4572.68|4571.18|4572.68|4571.18|4572.18|4570.68|33
1722878080000|2024-08-05 17:14:40|4572.18|4570.68|4573.68|4572.18|4573.68|4572.18|4571.68|4570.18|21
1722878090000|2024-08-05 17:14:50|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|22
1722878100000|2024-08-05 17:15:00|4573.68|4572.18|4575.68|4574.18|4575.68|4574.18|4573.68|4572.18|55
1722878110000|2024-08-05 17:15:10|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|42
1722878120000|2024-08-05 17:15:20|4577.18|4575.68|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|105
1722878130000|2024-08-05 17:15:30|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|66
1722878140000|2024-08-05 17:15:40|4577.18|4575.68|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|27
1722878150000|2024-08-05 17:15:50|||||||||10
1722878160000|2024-08-05 17:16:00|4575.68|4574.18|4575.68|4574.18|4576.18|4574.68|4575.68|4574.18|27
1722878170000|2024-08-05 17:16:10|||||||||29
1722878180000|2024-08-05 17:16:20|4575.18|4573.68|4576.68|4575.18|4576.68|4575.18|4575.18|4573.68|13
1722878190000|2024-08-05 17:16:30|4577.18|4575.68|4576.68|4575.18|4577.18|4575.68|4576.68|4575.18|20
1722878200000|2024-08-05 17:16:40|4575.68|4574.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|28
1722878210000|2024-08-05 17:16:50|4576.18|4574.68|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|93
1722878220000|2024-08-05 17:17:00|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|147
1722878230000|2024-08-05 17:17:10|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|1
1722878240000|2024-08-05 17:17:20|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|28
1722878250000|2024-08-05 17:17:30|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|39
1722878260000|2024-08-05 17:17:40|4576.68|4575.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|23
1722878270000|2024-08-05 17:17:50|4577.18|4575.68|4575.68|4574.18|4577.18|4575.68|4575.68|4574.18|14
1722878280000|2024-08-05 17:18:00|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|14
1722878290000|2024-08-05 17:18:10|4577.18|4575.68|4577.68|4576.18|4577.68|4576.18|4577.18|4575.68|44
1722878310000|2024-08-05 17:18:30|4577.18|4575.68|4576.68|4575.18|4577.18|4575.68|4576.68|4575.18|6
1722878320000|2024-08-05 17:18:40|4575.68|4574.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|26
1722878330000|2024-08-05 17:18:50|||||||||18
1722878340000|2024-08-05 17:19:00|4575.68|4574.18|4575.68|4574.18|4576.68|4575.18|4575.18|4573.68|41
1722878360000|2024-08-05 17:19:20|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|39
1722878370000|2024-08-05 17:19:30|4576.18|4574.68|4577.68|4576.18|4577.68|4576.18|4576.18|4574.68|24
1722878380000|2024-08-05 17:19:40|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|16
1722878390000|2024-08-05 17:19:50|4577.68|4576.18|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|66
1722878400000|2024-08-05 17:20:00|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|18
1722878410000|2024-08-05 17:20:10|4578.68|4577.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|116
1722878420000|2024-08-05 17:20:20|4579.68|4578.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|73
1722878430000|2024-08-05 17:20:30|4577.68|4576.18|4578.18|4576.68|4578.68|4577.18|4577.68|4576.18|17
1722878440000|2024-08-05 17:20:40|4577.68|4576.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|5
1722878450000|2024-08-05 17:20:50|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|53
1722878470000|2024-08-05 17:21:10|4577.18|4575.68|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|18
1722878480000|2024-08-05 17:21:20|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4577.18|4575.68|24
1722878490000|2024-08-05 17:21:30|4578.68|4577.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|21
1722878500000|2024-08-05 17:21:40|4578.68|4577.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|26
1722878510000|2024-08-05 17:21:50|4580.68|4579.18|4579.68|4578.18|4580.68|4579.18|4579.68|4578.18|43
1722878520000|2024-08-05 17:22:00|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4579.68|4578.18|90
1722878530000|2024-08-05 17:22:10|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|4579.68|4578.18|19
1722878540000|2024-08-05 17:22:20|4581.18|4579.68|4581.68|4580.18|4581.68|4580.18|4581.18|4579.68|10
1722878550000|2024-08-05 17:22:30|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|18
1722878560000|2024-08-05 17:22:40|||||||||14
1722878570000|2024-08-05 17:22:50|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|40
1722878580000|2024-08-05 17:23:00|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|51
1722878590000|2024-08-05 17:23:10|4583.68|4582.18|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|176
1722878600000|2024-08-05 17:23:20|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4583.18|4581.68|27
1722878610000|2024-08-05 17:23:30|4584.18|4582.68|4583.68|4582.18|4584.18|4582.68|4583.68|4582.18|10
1722878620000|2024-08-05 17:23:40|4582.68|4581.18|4582.68|4581.18|4583.18|4581.68|4582.68|4581.18|33
1722878630000|2024-08-05 17:23:50|4583.18|4581.68|4582.68|4581.18|4583.18|4581.68|4581.68|4580.18|10
1722878640000|2024-08-05 17:24:00|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|132
1722878650000|2024-08-05 17:24:10|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|24
1722878660000|2024-08-05 17:24:20|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|9
1722878670000|2024-08-05 17:24:30|||||||||1
1722878680000|2024-08-05 17:24:40|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|49
1722878690000|2024-08-05 17:24:50|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|8
1722878700000|2024-08-05 17:25:00|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|30
1722878710000|2024-08-05 17:25:10|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.18|4580.68|43
1722878720000|2024-08-05 17:25:20|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|10
1722878730000|2024-08-05 17:25:30|4584.18|4582.68|4583.68|4582.18|4584.18|4582.68|4583.68|4582.18|54
1722878740000|2024-08-05 17:25:40|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|91
1722878750000|2024-08-05 17:25:50|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|30
1722878760000|2024-08-05 17:26:00|4584.68|4583.18|4583.68|4582.18|4584.68|4583.18|4582.68|4581.18|68
1722878770000|2024-08-05 17:26:10|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|47
1722878780000|2024-08-05 17:26:20|4585.68|4584.18|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|15
1722878790000|2024-08-05 17:26:30|4585.68|4584.18|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|8
1722878800000|2024-08-05 17:26:40|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|31
1722878810000|2024-08-05 17:26:50|4585.18|4583.68|4585.68|4584.18|4585.68|4584.18|4584.68|4583.18|18
1722878820000|2024-08-05 17:27:00|||||||||10
1722878830000|2024-08-05 17:27:10|4584.68|4583.18|4583.68|4582.18|4585.18|4583.68|4583.68|4582.18|28
1722878850000|2024-08-05 17:27:30|4584.18|4582.68|4583.68|4582.18|4584.18|4582.68|4583.68|4582.18|13
1722878860000|2024-08-05 17:27:40|4584.18|4582.68|4583.68|4582.18|4584.18|4582.68|4583.68|4582.18|9
1722878870000|2024-08-05 17:27:50|4584.68|4583.18|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|30
1722878880000|2024-08-05 17:28:00|4584.68|4583.18|4583.68|4582.18|4584.68|4583.18|4582.68|4581.18|39
1722878890000|2024-08-05 17:28:10|4583.18|4581.68|4584.68|4583.18|4584.68|4583.18|4582.68|4581.18|36
1722878900000|2024-08-05 17:28:20|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|11
1722878910000|2024-08-05 17:28:30|4582.68|4581.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|51
1722878920000|2024-08-05 17:28:40|4582.18|4580.68|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|143
1722878930000|2024-08-05 17:28:50|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|26
1722878940000|2024-08-05 17:29:00|4581.68|4580.18|4580.68|4579.18|4581.68|4580.18|4580.68|4579.18|33
1722878950000|2024-08-05 17:29:10|4579.68|4578.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|78
1722878960000|2024-08-05 17:29:20|4578.18|4576.68|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|95
1722878970000|2024-08-05 17:29:30|4578.18|4576.68|4578.18|4576.68|4578.68|4577.18|4577.68|4576.18|50
1722878980000|2024-08-05 17:29:40|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|13
1722878990000|2024-08-05 17:29:50|4579.68|4578.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|68
1722879000000|2024-08-05 17:30:00|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|150
1722879010000|2024-08-05 17:30:10|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|33
1722879020000|2024-08-05 17:30:20|4580.68|4579.18|4580.68|4579.18|4581.68|4580.18|4580.68|4579.18|15
1722879030000|2024-08-05 17:30:30|4581.68|4580.18|4580.68|4579.18|4581.68|4580.18|4580.68|4579.18|28
1722879040000|2024-08-05 17:30:40|4579.68|4578.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|65
1722879050000|2024-08-05 17:30:50|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|43
1722879060000|2024-08-05 17:31:00|4578.68|4577.18|4578.68|4577.18|4579.68|4578.18|4578.18|4576.68|27
1722879070000|2024-08-05 17:31:10|4579.68|4578.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|41
1722879080000|2024-08-05 17:31:20|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|30
1722879090000|2024-08-05 17:31:30|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|93
1722879100000|2024-08-05 17:31:40|4579.68|4578.18|4579.68|4578.18|4580.18|4578.68|4578.68|4577.18|89
1722879110000|2024-08-05 17:31:50|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|4580.18|4578.68|17
1722879120000|2024-08-05 17:32:00|4579.68|4578.18|4579.68|4578.18|4580.18|4578.68|4579.68|4578.18|43
1722879130000|2024-08-05 17:32:10|4579.18|4577.68|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|20
1722879140000|2024-08-05 17:32:20|4580.68|4579.18|4578.68|4577.18|4580.68|4579.18|4578.68|4577.18|19
1722879150000|2024-08-05 17:32:30|4579.68|4578.18|4579.18|4577.68|4579.68|4578.18|4579.18|4577.68|12
1722879160000|2024-08-05 17:32:40|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|22
1722879170000|2024-08-05 17:32:50|4579.18|4577.68|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|21
1722879180000|2024-08-05 17:33:00|4578.68|4577.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|21
1722879190000|2024-08-05 17:33:10|||||||||101
1722879200000|2024-08-05 17:33:20|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|4578.68|4577.18|34
1722879210000|2024-08-05 17:33:30|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|47
1722879220000|2024-08-05 17:33:40|4578.68|4577.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|21
1722879230000|2024-08-05 17:33:50|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|69
1722879240000|2024-08-05 17:34:00|4582.68|4581.18|4584.68|4583.18|4584.68|4583.18|4582.68|4581.18|14
1722879250000|2024-08-05 17:34:10|4584.18|4582.68|4582.68|4581.18|4584.68|4583.18|4582.68|4581.18|43
1722879260000|2024-08-05 17:34:20|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|76
1722879270000|2024-08-05 17:34:30|4582.68|4581.18|4581.68|4580.18|4583.18|4581.68|4581.68|4580.18|33
1722879280000|2024-08-05 17:34:40|4582.68|4581.18|4582.68|4581.18|4583.68|4582.18|4582.18|4580.68|41
1722879290000|2024-08-05 17:34:50|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4583.18|4581.68|23
1722879300000|2024-08-05 17:35:00|4582.68|4581.18|4583.68|4582.18|4584.18|4582.68|4582.68|4581.18|118
1722879310000|2024-08-05 17:35:10|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4584.18|4582.68|15
1722879320000|2024-08-05 17:35:20|4585.68|4584.18|4584.68|4583.18|4585.68|4584.18|4583.68|4582.18|144
1722879330000|2024-08-05 17:35:30|4584.18|4582.68|4582.68|4581.18|4584.68|4583.18|4582.68|4581.18|19
1722879340000|2024-08-05 17:35:40|4582.18|4580.68|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|59
1722879350000|2024-08-05 17:35:50|4581.18|4579.68|4581.68|4580.18|4581.68|4580.18|4581.18|4579.68|10
1722879360000|2024-08-05 17:36:00|4582.18|4580.68|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|36
1722879370000|2024-08-05 17:36:10|4583.68|4582.18|4583.18|4581.68|4583.68|4582.18|4582.68|4581.18|12
1722879380000|2024-08-05 17:36:20|4582.68|4581.18|4581.68|4580.18|4583.68|4582.18|4581.68|4580.18|28
1722879390000|2024-08-05 17:36:30|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|13
1722879400000|2024-08-05 17:36:40|4582.68|4581.18|4582.18|4580.68|4582.68|4581.18|4581.68|4580.18|30
1722879410000|2024-08-05 17:36:50|4581.68|4580.18|4582.68|4581.18|4583.68|4582.18|4581.68|4580.18|16
1722879420000|2024-08-05 17:37:00|4583.68|4582.18|4583.18|4581.68|4583.68|4582.18|4583.18|4581.68|13
1722879430000|2024-08-05 17:37:10|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|6
1722879440000|2024-08-05 17:37:20|4583.18|4581.68|4582.68|4581.18|4584.18|4582.68|4582.68|4581.18|113
1722879450000|2024-08-05 17:37:30|4583.18|4581.68|4583.68|4582.18|4584.68|4583.18|4583.18|4581.68|157
1722879460000|2024-08-05 17:37:40|4584.18|4582.68|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|22
1722879470000|2024-08-05 17:37:50|4583.18|4581.68|4584.68|4583.18|4584.68|4583.18|4582.68|4581.18|37
1722879480000|2024-08-05 17:38:00|||||||||17
1722879490000|2024-08-05 17:38:10|4583.68|4582.18|4582.68|4581.18|4584.18|4582.68|4582.68|4581.18|16
1722879500000|2024-08-05 17:38:20|||||||||7
1722879510000|2024-08-05 17:38:30|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|11
1722879520000|2024-08-05 17:38:40|4584.68|4583.18|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|63
1722879530000|2024-08-05 17:38:50|4583.18|4581.68|4584.18|4582.68|4584.68|4583.18|4582.68|4581.18|34
1722879540000|2024-08-05 17:39:00|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|20
1722879550000|2024-08-05 17:39:10|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.18|4581.68|29
1722879560000|2024-08-05 17:39:20|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|10
1722879570000|2024-08-05 17:39:30|4582.68|4581.18|4583.68|4582.18|4584.18|4582.68|4582.68|4581.18|16
1722879580000|2024-08-05 17:39:40|4584.18|4582.68|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|78
1722879590000|2024-08-05 17:39:50|4584.18|4582.68|4584.68|4583.18|4585.68|4584.18|4584.18|4582.68|36
1722879600000|2024-08-05 17:40:00|||||||||2
1722879620000|2024-08-05 17:40:20|4585.68|4584.18|4586.68|4585.18|4587.68|4586.18|4585.68|4584.18|127
1722879630000|2024-08-05 17:40:30|4587.18|4585.68|4586.68|4585.18|4587.68|4586.18|4586.68|4585.18|16
1722879640000|2024-08-05 17:40:40|||||||||3
1722879650000|2024-08-05 17:40:50|4585.68|4584.18|4586.68|4585.18|4586.68|4585.18|4585.68|4584.18|169
1722879660000|2024-08-05 17:41:00|4587.68|4586.18|4587.68|4586.18|4587.68|4586.18|4586.68|4585.18|216
1722879670000|2024-08-05 17:41:10|4587.18|4585.68|4587.68|4586.18|4587.68|4586.18|4586.68|4585.18|99
1722879680000|2024-08-05 17:41:20|||||||||138
1722879690000|2024-08-05 17:41:30|4588.68|4587.18|4588.68|4587.18|4589.68|4588.18|4588.68|4587.18|103
1722879700000|2024-08-05 17:41:40|4589.68|4588.18|4588.68|4587.18|4589.68|4588.18|4587.68|4586.18|365
1722879710000|2024-08-05 17:41:50|4588.18|4586.68|4588.68|4587.18|4588.68|4587.18|4588.18|4586.68|16
1722879720000|2024-08-05 17:42:00|4587.68|4586.18|4590.18|4588.68|4590.68|4589.18|4587.68|4586.18|80
1722879730000|2024-08-05 17:42:10|4590.68|4589.18|4589.68|4588.18|4590.68|4589.18|4589.68|4588.18|39
1722879740000|2024-08-05 17:42:20|4590.18|4588.68|4590.18|4588.68|4590.68|4589.18|4589.68|4588.18|40
1722879750000|2024-08-05 17:42:30|4590.68|4589.18|4588.68|4587.18|4590.68|4589.18|4588.68|4587.18|17
1722879760000|2024-08-05 17:42:40|4588.18|4586.68|4587.68|4586.18|4588.18|4586.68|4587.68|4586.18|14
1722879770000|2024-08-05 17:42:50|4588.18|4586.68|4587.68|4586.18|4588.18|4586.68|4587.68|4586.18|13
1722879780000|2024-08-05 17:43:00|4586.68|4585.18|4587.68|4586.18|4587.68|4586.18|4586.68|4585.18|62
1722879790000|2024-08-05 17:43:10|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|18
1722879800000|2024-08-05 17:43:20|4585.68|4584.18|4586.68|4585.18|4586.68|4585.18|4584.68|4583.18|124
1722879810000|2024-08-05 17:43:30|4585.68|4584.18|4585.68|4584.18|4585.68|4584.18|4585.68|4584.18|63
1722879820000|2024-08-05 17:43:40|4584.68|4583.18|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|59
1722879830000|2024-08-05 17:43:50|4585.68|4584.18|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|17
1722879840000|2024-08-05 17:44:00|4584.18|4582.68|4582.68|4581.18|4584.68|4583.18|4582.68|4581.18|41
1722879850000|2024-08-05 17:44:10|4582.18|4580.68|4582.68|4581.18|4582.68|4581.18|4582.18|4580.68|8
1722879860000|2024-08-05 17:44:20|4583.68|4582.18|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|27
1722879870000|2024-08-05 17:44:30|4581.68|4580.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|20
1722879880000|2024-08-05 17:44:40|4582.68|4581.18|4583.18|4581.68|4583.68|4582.18|4582.18|4580.68|36
1722879890000|2024-08-05 17:44:50|4582.68|4581.18|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|11
1722879900000|2024-08-05 17:45:00|4583.18|4581.68|4582.68|4581.18|4584.68|4583.18|4582.68|4581.18|74
1722879910000|2024-08-05 17:45:10|4583.68|4582.18|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|20
1722879920000|2024-08-05 17:45:20|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|10
1722879930000|2024-08-05 17:45:30|4581.68|4580.18|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|3
1722879940000|2024-08-05 17:45:40|4583.68|4582.18|4583.68|4582.18|4584.68|4583.18|4583.18|4581.68|132
1722879950000|2024-08-05 17:45:50|||||||||1
1722879960000|2024-08-05 17:46:00|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|43
1722879970000|2024-08-05 17:46:10|4584.18|4582.68|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|26
1722879980000|2024-08-05 17:46:20|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|40
1722879990000|2024-08-05 17:46:30|4584.68|4583.18|4582.68|4581.18|4584.68|4583.18|4582.68|4581.18|24
1722880000000|2024-08-05 17:46:40|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|10
1722880020000|2024-08-05 17:47:00|4582.18|4580.68|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|19
1722880030000|2024-08-05 17:47:10|4582.18|4580.68|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|12
1722880040000|2024-08-05 17:47:20|4582.68|4581.18|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|70
1722880050000|2024-08-05 17:47:30|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4583.18|4581.68|19
1722880060000|2024-08-05 17:47:40|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|15
1722880070000|2024-08-05 17:47:50|4583.68|4582.18|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|23
1722880080000|2024-08-05 17:48:00|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4583.18|4581.68|16
1722880090000|2024-08-05 17:48:10|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|9
1722880100000|2024-08-05 17:48:20|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|22
1722880110000|2024-08-05 17:48:30|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|12
1722880120000|2024-08-05 17:48:40|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.18|4581.68|32
1722880130000|2024-08-05 17:48:50|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4583.18|4581.68|8
1722880140000|2024-08-05 17:49:00|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|13
1722880150000|2024-08-05 17:49:10|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|18
1722880160000|2024-08-05 17:49:20|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|18
1722880170000|2024-08-05 17:49:30|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.18|4581.68|46
1722880180000|2024-08-05 17:49:40|4583.18|4581.68|4582.68|4581.18|4583.18|4581.68|4582.68|4581.18|2
1722880190000|2024-08-05 17:49:50|4583.68|4582.18|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|20
1722880200000|2024-08-05 17:50:00|4581.68|4580.18|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|169
1722880210000|2024-08-05 17:50:10|4581.68|4580.18|4582.18|4580.68|4582.68|4581.18|4581.68|4580.18|31
1722880220000|2024-08-05 17:50:20|4581.68|4580.18|4580.68|4579.18|4582.18|4580.68|4580.68|4579.18|105
1722880230000|2024-08-05 17:50:30|4581.68|4580.18|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|17
1722880240000|2024-08-05 17:50:40|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|19
1722880250000|2024-08-05 17:50:50|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|24
1722880260000|2024-08-05 17:51:00|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|26
1722880270000|2024-08-05 17:51:10|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|44
1722880280000|2024-08-05 17:51:20|4582.68|4581.18|4582.68|4581.18|4583.18|4581.68|4582.68|4581.18|8
1722880290000|2024-08-05 17:51:30|4582.18|4580.68|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|55
1722880300000|2024-08-05 17:51:40|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|7
1722880310000|2024-08-05 17:51:50|4582.18|4580.68|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|4
1722880320000|2024-08-05 17:52:00|4582.68|4581.18|4582.68|4581.18|4583.68|4582.18|4582.18|4580.68|18
1722880330000|2024-08-05 17:52:10|4583.18|4581.68|4584.68|4583.18|4584.68|4583.18|4583.18|4581.68|22
1722880340000|2024-08-05 17:52:20|4585.18|4583.68|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|249
1722880350000|2024-08-05 17:52:30|4585.68|4584.18|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|33
1722880360000|2024-08-05 17:52:40|||||||||17
1722880370000|2024-08-05 17:52:50|4584.18|4582.68|4583.68|4582.18|4584.68|4583.18|4582.68|4581.18|20
1722880380000|2024-08-05 17:53:00|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|91
1722880390000|2024-08-05 17:53:10|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|24
1722880400000|2024-08-05 17:53:20|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|20
1722880410000|2024-08-05 17:53:30|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4
1722880420000|2024-08-05 17:53:40|4582.18|4580.68|4583.68|4582.18|4583.68|4582.18|4581.68|4580.18|30
1722880430000|2024-08-05 17:53:50|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|8
1722880440000|2024-08-05 17:54:00|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|26
1722880450000|2024-08-05 17:54:10|4582.18|4580.68|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|27
1722880460000|2024-08-05 17:54:20|4581.68|4580.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|48
1722880470000|2024-08-05 17:54:30|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|17
1722880480000|2024-08-05 17:54:40|4581.68|4580.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|33
1722880490000|2024-08-05 17:54:50|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.68|4580.18|33
1722880500000|2024-08-05 17:55:00|4582.68|4581.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|91
1722880510000|2024-08-05 17:55:10|4582.18|4580.68|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|4
1722880520000|2024-08-05 17:55:20|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|9
1722880530000|2024-08-05 17:55:30|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|0
1722880540000|2024-08-05 17:55:40|4583.18|4581.68|4582.68|4581.18|4583.18|4581.68|4582.68|4581.18|2
1722880550000|2024-08-05 17:55:50|4582.18|4580.68|4582.68|4581.18|4582.68|4581.18|4582.18|4580.68|83
1722880560000|2024-08-05 17:56:00|4582.18|4580.68|4581.18|4579.68|4582.68|4581.18|4581.18|4579.68|36
1722880570000|2024-08-05 17:56:10|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.18|4579.68|13
1722880580000|2024-08-05 17:56:20|4581.18|4579.68|4580.68|4579.18|4581.18|4579.68|4580.68|4579.18|35
1722880590000|2024-08-05 17:56:30|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|10
1722880600000|2024-08-05 17:56:40|4580.18|4578.68|4580.18|4578.68|4580.68|4579.18|4580.18|4578.68|4
1722880610000|2024-08-05 17:56:50|4579.68|4578.18|4580.68|4579.18|4580.68|4579.18|4579.68|4578.18|20
1722880620000|2024-08-05 17:57:00|4580.18|4578.68|4579.68|4578.18|4580.68|4579.18|4579.68|4578.18|18
1722880630000|2024-08-05 17:57:10|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|20
1722880640000|2024-08-05 17:57:20|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4579.18|4577.68|39
1722880650000|2024-08-05 17:57:30|4578.68|4577.18|4577.68|4576.18|4579.68|4578.18|4577.68|4576.18|131
1722880660000|2024-08-05 17:57:40|4578.18|4576.68|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|22
1722880670000|2024-08-05 17:57:50|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|34
1722880680000|2024-08-05 17:58:00|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|91
1722880700000|2024-08-05 17:58:20|4577.18|4575.68|4575.68|4574.18|4577.18|4575.68|4575.68|4574.18|158
1722880710000|2024-08-05 17:58:30|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|42
1722880720000|2024-08-05 17:58:40|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|145
1722880730000|2024-08-05 17:58:50|4576.18|4574.68|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|13
1722880740000|2024-08-05 17:59:00|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4576.18|4574.68|128
1722880760000|2024-08-05 17:59:20|4577.18|4575.68|4577.68|4576.18|4577.68|4576.18|4577.18|4575.68|56
1722880770000|2024-08-05 17:59:30|4578.68|4577.18|4578.68|4577.18|4579.18|4577.68|4577.68|4576.18|58
1722880780000|2024-08-05 17:59:40|||||||||38
1722880790000|2024-08-05 17:59:50|4578.18|4576.68|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|16
1722880800000|2024-08-05 18:00:00|4577.68|4576.18|4578.68|4577.18|4579.18|4577.68|4577.68|4576.18|55
1722880810000|2024-08-05 18:00:10|4578.18|4576.68|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|4
1722880820000|2024-08-05 18:00:20|4578.68|4577.18|4576.68|4575.18|4578.68|4577.18|4576.68|4575.18|6
1722880830000|2024-08-05 18:00:30|4577.68|4576.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|9
1722880840000|2024-08-05 18:00:40|4577.18|4575.68|4576.68|4575.18|4577.18|4575.68|4576.68|4575.18|6
1722880850000|2024-08-05 18:00:50|4577.68|4576.18|4575.18|4573.68|4577.68|4576.18|4574.68|4573.18|452
1722880860000|2024-08-05 18:01:00|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|10
1722880870000|2024-08-05 18:01:10|4574.18|4572.68|4572.68|4571.18|4574.68|4573.18|4572.68|4571.18|47
1722880880000|2024-08-05 18:01:20|4573.18|4571.68|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|14
1722880890000|2024-08-05 18:01:30|4573.68|4572.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|17
1722880900000|2024-08-05 18:01:40|4574.18|4572.68|4574.68|4573.18|4574.68|4573.18|4574.18|4572.68|55
1722880910000|2024-08-05 18:01:50|4574.18|4572.68|4573.68|4572.18|4574.18|4572.68|4573.68|4572.18|6
1722880920000|2024-08-05 18:02:00|4574.68|4573.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|44
1722880930000|2024-08-05 18:02:10|4574.18|4572.68|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|3
1722880940000|2024-08-05 18:02:20|4574.18|4572.68|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|5
1722880950000|2024-08-05 18:02:30|4572.68|4571.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|54
1722880960000|2024-08-05 18:02:40|4574.18|4572.68|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|3
1722880970000|2024-08-05 18:02:50|4574.18|4572.68|4574.18|4572.68|4574.68|4573.18|4573.68|4572.18|12
1722880980000|2024-08-05 18:03:00|4574.68|4573.18|4575.68|4574.18|4575.68|4574.18|4574.18|4572.68|36
1722880990000|2024-08-05 18:03:10|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|4
1722881000000|2024-08-05 18:03:20|4575.18|4573.68|4575.18|4573.68|4575.18|4573.68|4574.68|4573.18|105
1722881010000|2024-08-05 18:03:30|4574.68|4573.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|63
1722881020000|2024-08-05 18:03:40|4575.18|4573.68|4574.68|4573.18|4575.18|4573.68|4574.68|4573.18|11
1722881030000|2024-08-05 18:03:50|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|23
1722881040000|2024-08-05 18:04:00|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|6
1722881050000|2024-08-05 18:04:10|||||||||78
1722881060000|2024-08-05 18:04:20|4574.68|4573.18|4574.68|4573.18|4575.18|4573.68|4574.68|4573.18|13
1722881070000|2024-08-05 18:04:30|4574.18|4572.68|4574.18|4572.68|4574.68|4573.18|4574.18|4572.68|17
1722881080000|2024-08-05 18:04:40|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|49
1722881090000|2024-08-05 18:04:50|4574.18|4572.68|4572.68|4571.18|4574.18|4572.68|4572.68|4571.18|111
1722881100000|2024-08-05 18:05:00|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|202
1722881110000|2024-08-05 18:05:10|||||||||27
1722881120000|2024-08-05 18:05:20|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|45
1722881130000|2024-08-05 18:05:30|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|27
1722881140000|2024-08-05 18:05:40|4575.18|4573.68|4574.18|4572.68|4575.68|4574.18|4573.68|4572.18|63
1722881150000|2024-08-05 18:05:50|4574.68|4573.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|3
1722881160000|2024-08-05 18:06:00|4574.18|4572.68|4574.68|4573.18|4574.68|4573.18|4572.68|4571.18|452
1722881170000|2024-08-05 18:06:10|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|16
1722881180000|2024-08-05 18:06:20|4574.18|4572.68|4574.68|4573.18|4574.68|4573.18|4574.18|4572.68|11
1722881190000|2024-08-05 18:06:30|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|14
1722881200000|2024-08-05 18:06:40|4576.18|4574.68|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|34
1722881210000|2024-08-05 18:06:50|4576.18|4574.68|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|6
1722881220000|2024-08-05 18:07:00|4575.18|4573.68|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|17
1722881230000|2024-08-05 18:07:10|||||||||10
1722881240000|2024-08-05 18:07:20|4575.18|4573.68|4575.68|4574.18|4575.68|4574.18|4574.68|4573.18|10
1722881250000|2024-08-05 18:07:30|4575.18|4573.68|4574.68|4573.18|4575.18|4573.68|4574.68|4573.18|4
1722881260000|2024-08-05 18:07:40|4575.18|4573.68|4574.68|4573.18|4575.18|4573.68|4574.68|4573.18|74
1722881270000|2024-08-05 18:07:50|||||||||36
1722881280000|2024-08-05 18:08:00|4575.68|4574.18|4575.68|4574.18|4576.68|4575.18|4574.68|4573.18|39
1722881290000|2024-08-05 18:08:10|4576.68|4575.18|4574.68|4573.18|4576.68|4575.18|4574.68|4573.18|14
1722881300000|2024-08-05 18:08:20|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|7
1722881310000|2024-08-05 18:08:30|4576.18|4574.68|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|14
1722881320000|2024-08-05 18:08:40|4577.18|4575.68|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|39
1722881330000|2024-08-05 18:08:50|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|78
1722881340000|2024-08-05 18:09:00|4576.18|4574.68|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|26
1722881350000|2024-08-05 18:09:10|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|20
1722881360000|2024-08-05 18:09:20|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|4
1722881370000|2024-08-05 18:09:30|4578.18|4576.68|4577.68|4576.18|4578.18|4576.68|4577.68|4576.18|21
1722881380000|2024-08-05 18:09:40|4577.18|4575.68|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|36
1722881390000|2024-08-05 18:09:50|4578.18|4576.68|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|18
1722881400000|2024-08-05 18:10:00|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4576.68|4575.18|37
1722881410000|2024-08-05 18:10:10|4576.68|4575.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|42
1722881420000|2024-08-05 18:10:20|4577.18|4575.68|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|7
1722881430000|2024-08-05 18:10:30|4575.68|4574.18|4575.68|4574.18|4576.18|4574.68|4575.68|4574.18|21
1722881440000|2024-08-05 18:10:40|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|16
1722881450000|2024-08-05 18:10:50|4576.18|4574.68|4575.68|4574.18|4577.18|4575.68|4575.68|4574.18|12
1722881460000|2024-08-05 18:11:00|4576.18|4574.68|4577.68|4576.18|4577.68|4576.18|4575.68|4574.18|33
1722881470000|2024-08-05 18:11:10|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|14
1722881480000|2024-08-05 18:11:20|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|6
1722881490000|2024-08-05 18:11:30|4577.18|4575.68|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|9
1722881500000|2024-08-05 18:11:40|4578.18|4576.68|4577.68|4576.18|4578.18|4576.68|4577.68|4576.18|30
1722881510000|2024-08-05 18:11:50|||||||||26
1722881520000|2024-08-05 18:12:00|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|49
1722881530000|2024-08-05 18:12:10|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|440
1722881540000|2024-08-05 18:12:20|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|371
1722881550000|2024-08-05 18:12:30|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|35
1722881560000|2024-08-05 18:12:40|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|100
1722881570000|2024-08-05 18:12:50|4579.68|4578.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|41
1722881580000|2024-08-05 18:13:00|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|1
1722881590000|2024-08-05 18:13:10|4578.68|4577.18|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|21
1722881600000|2024-08-05 18:13:20|||||||||32
1722881610000|2024-08-05 18:13:30|4579.18|4577.68|4577.68|4576.18|4579.18|4577.68|4577.68|4576.18|14
1722881620000|2024-08-05 18:13:40|4577.18|4575.68|4576.68|4575.18|4577.18|4575.68|4575.68|4574.18|95
1722881640000|2024-08-05 18:14:00|4575.68|4574.18|4574.68|4573.18|4576.68|4575.18|4574.68|4573.18|37
1722881650000|2024-08-05 18:14:10|4573.68|4572.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|73
1722881660000|2024-08-05 18:14:20|4574.18|4572.68|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|14
1722881670000|2024-08-05 18:14:30|4574.18|4572.68|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|22
1722881680000|2024-08-05 18:14:40|||||||||1
1722881690000|2024-08-05 18:14:50|4573.18|4571.68|4572.68|4571.18|4573.18|4571.68|4572.68|4571.18|48
1722881700000|2024-08-05 18:15:00|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|67
1722881710000|2024-08-05 18:15:10|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|12
1722881720000|2024-08-05 18:15:20|4574.18|4572.68|4575.68|4574.18|4575.68|4574.18|4574.18|4572.68|38
1722881730000|2024-08-05 18:15:30|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|66
1722881740000|2024-08-05 18:15:40|4575.18|4573.68|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|76
1722881750000|2024-08-05 18:15:50|4575.18|4573.68|4575.68|4574.18|4575.68|4574.18|4574.68|4573.18|20
1722881760000|2024-08-05 18:16:00|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|218
1722881770000|2024-08-05 18:16:10|4576.18|4574.68|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|30
1722881780000|2024-08-05 18:16:20|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|10
1722881790000|2024-08-05 18:16:30|4576.68|4575.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|114
1722881800000|2024-08-05 18:16:40|4577.18|4575.68|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|12
1722881810000|2024-08-05 18:16:50|4577.18|4575.68|4577.68|4576.18|4577.68|4576.18|4577.18|4575.68|21
1722881820000|2024-08-05 18:17:00|4576.68|4575.18|4578.68|4577.18|4578.68|4577.18|4576.68|4575.18|15
1722881830000|2024-08-05 18:17:10|4579.18|4577.68|4579.68|4578.18|4579.68|4578.18|4579.18|4577.68|8
1722881840000|2024-08-05 18:17:20|4579.18|4577.68|4578.68|4577.18|4579.68|4578.18|4578.68|4577.18|15
1722881850000|2024-08-05 18:17:30|4579.68|4578.18|4579.68|4578.18|4579.68|4578.18|4578.68|4577.18|9
1722881860000|2024-08-05 18:17:40|||||||||89
1722881870000|2024-08-05 18:17:50|4580.68|4579.18|4579.68|4578.18|4580.68|4579.18|4579.68|4578.18|126
1722881880000|2024-08-05 18:18:00|4579.18|4577.68|4579.68|4578.18|4579.68|4578.18|4579.18|4577.68|125
1722881900000|2024-08-05 18:18:20|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|34
1722881910000|2024-08-05 18:18:30|4582.68|4581.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|7
1722881920000|2024-08-05 18:18:40|4580.68|4579.18|4580.68|4579.18|4581.18|4579.68|4580.68|4579.18|8
1722881930000|2024-08-05 18:18:50|4581.18|4579.68|4580.68|4579.18|4581.68|4580.18|4580.68|4579.18|22
1722881950000|2024-08-05 18:19:10|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|26
1722881960000|2024-08-05 18:19:20|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|25
1722881970000|2024-08-05 18:19:30|4581.68|4580.18|4580.68|4579.18|4581.68|4580.18|4580.68|4579.18|23
1722881980000|2024-08-05 18:19:40|||||||||24
1722881990000|2024-08-05 18:19:50|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|97
1722882000000|2024-08-05 18:20:00|4582.18|4580.68|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|5
1722882010000|2024-08-05 18:20:10|4581.68|4580.18|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|27
1722882020000|2024-08-05 18:20:20|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4
1722882040000|2024-08-05 18:20:40|4582.18|4580.68|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|34
1722882050000|2024-08-05 18:20:50|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.18|4580.68|46
1722882060000|2024-08-05 18:21:00|4583.68|4582.18|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|23
1722882070000|2024-08-05 18:21:10|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|37
1722882080000|2024-08-05 18:21:20|4584.68|4583.18|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|27
1722882090000|2024-08-05 18:21:30|4584.18|4582.68|4583.68|4582.18|4584.18|4582.68|4583.68|4582.18|17
1722882100000|2024-08-05 18:21:40|4584.18|4582.68|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|22
1722882110000|2024-08-05 18:21:50|4582.68|4581.18|4582.68|4581.18|4583.18|4581.68|4582.68|4581.18|191
1722882120000|2024-08-05 18:22:00|4582.18|4580.68|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|42
1722882130000|2024-08-05 18:22:10|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|54
1722882140000|2024-08-05 18:22:20|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|45
1722882150000|2024-08-05 18:22:30|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|66
1722882160000|2024-08-05 18:22:40|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|219
1722882170000|2024-08-05 18:22:50|4580.68|4579.18|4581.68|4580.18|4582.68|4581.18|4580.68|4579.18|139
1722882180000|2024-08-05 18:23:00|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|38
1722882190000|2024-08-05 18:23:10|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|26
1722882200000|2024-08-05 18:23:20|4580.68|4579.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|18
1722882210000|2024-08-05 18:23:30|4581.18|4579.68|4580.68|4579.18|4581.68|4580.18|4580.68|4579.18|6
1722882220000|2024-08-05 18:23:40|4581.18|4579.68|4581.68|4580.18|4581.68|4580.18|4581.18|4579.68|17
1722882230000|2024-08-05 18:23:50|4581.18|4579.68|4581.68|4580.18|4582.18|4580.68|4581.18|4579.68|16
1722882240000|2024-08-05 18:24:00|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|139
1722882250000|2024-08-05 18:24:10|4583.68|4582.18|4581.68|4580.18|4583.68|4582.18|4581.68|4580.18|203
1722882260000|2024-08-05 18:24:20|4582.68|4581.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|27
1722882280000|2024-08-05 18:24:40|4580.68|4579.18|4582.68|4581.18|4582.68|4581.18|4580.68|4579.18|166
1722882290000|2024-08-05 18:24:50|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|17
1722882300000|2024-08-05 18:25:00|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|9
1722882310000|2024-08-05 18:25:10|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|200
1722882320000|2024-08-05 18:25:20|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|195
1722882340000|2024-08-05 18:25:40|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|22
1722882350000|2024-08-05 18:25:50|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|7
1722882360000|2024-08-05 18:26:00|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|18
1722882370000|2024-08-05 18:26:10|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|64
1722882380000|2024-08-05 18:26:20|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|3
1722882390000|2024-08-05 18:26:30|4584.68|4583.18|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|31
1722882400000|2024-08-05 18:26:40|4584.18|4582.68|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|12
1722882410000|2024-08-05 18:26:50|4584.68|4583.18|4584.18|4582.68|4584.68|4583.18|4584.18|4582.68|19
1722882420000|2024-08-05 18:27:00|4584.68|4583.18|4585.68|4584.18|4585.68|4584.18|4584.68|4583.18|22
1722882430000|2024-08-05 18:27:10|4586.68|4585.18|4584.68|4583.18|4586.68|4585.18|4584.68|4583.18|65
1722882440000|2024-08-05 18:27:20|||||||||71
1722882450000|2024-08-05 18:27:30|4584.18|4582.68|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|37
1722882470000|2024-08-05 18:27:50|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|4583.68|4582.18|2
1722882480000|2024-08-05 18:28:00|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|7
1722882490000|2024-08-05 18:28:10|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|6
1722882500000|2024-08-05 18:28:20|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|70
1722882510000|2024-08-05 18:28:30|4585.68|4584.18|4585.68|4584.18|4585.68|4584.18|4585.18|4583.68|17
1722882530000|2024-08-05 18:28:50|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|17
1722882540000|2024-08-05 18:29:00|4585.68|4584.18|4585.68|4584.18|4586.68|4585.18|4585.68|4584.18|28
1722882550000|2024-08-05 18:29:10|4586.18|4584.68|4586.68|4585.18|4586.68|4585.18|4586.18|4584.68|29
1722882560000|2024-08-05 18:29:20|4586.18|4584.68|4586.68|4585.18|4586.68|4585.18|4586.18|4584.68|5
1722882570000|2024-08-05 18:29:30|4586.18|4584.68|4585.68|4584.18|4586.68|4585.18|4585.68|4584.18|8
1722882580000|2024-08-05 18:29:40|4585.18|4583.68|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|25
1722882590000|2024-08-05 18:29:50|4585.68|4584.18|4585.68|4584.18|4585.68|4584.18|4585.18|4583.68|2
1722882600000|2024-08-05 18:30:00|4584.68|4583.18|4584.68|4583.18|4585.18|4583.68|4584.68|4583.18|116
1722882610000|2024-08-05 18:30:10|4585.18|4583.68|4584.68|4583.18|4585.68|4584.18|4584.68|4583.18|6
1722882620000|2024-08-05 18:30:20|4585.18|4583.68|4585.68|4584.18|4585.68|4584.18|4585.18|4583.68|16
1722882630000|2024-08-05 18:30:30|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|9
1722882640000|2024-08-05 18:30:40|||||||||6
1722882650000|2024-08-05 18:30:50|4587.68|4586.18|4587.68|4586.18|4588.18|4586.68|4587.68|4586.18|105
1722882660000|2024-08-05 18:31:00|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.68|4585.18|65
1722882670000|2024-08-05 18:31:10|4587.68|4586.18|4585.68|4584.18|4587.68|4586.18|4585.68|4584.18|54
1722882680000|2024-08-05 18:31:20|4585.18|4583.68|4585.68|4584.18|4585.68|4584.18|4585.18|4583.68|34
1722882690000|2024-08-05 18:31:30|4585.18|4583.68|4585.68|4584.18|4585.68|4584.18|4584.68|4583.18|32
1722882700000|2024-08-05 18:31:40|4586.18|4584.68|4585.68|4584.18|4586.68|4585.18|4585.68|4584.18|33
1722882710000|2024-08-05 18:31:50|||||||||1
1722882720000|2024-08-05 18:32:00|4586.18|4584.68|4585.68|4584.18|4586.18|4584.68|4585.68|4584.18|1
1722882730000|2024-08-05 18:32:10|4584.68|4583.18|4585.68|4584.18|4585.68|4584.18|4584.68|4583.18|17
1722882740000|2024-08-05 18:32:20|4586.18|4584.68|4585.68|4584.18|4586.68|4585.18|4585.68|4584.18|22
1722882750000|2024-08-05 18:32:30|4585.18|4583.68|4584.68|4583.18|4585.18|4583.68|4584.68|4583.18|20
1722882760000|2024-08-05 18:32:40|4585.18|4583.68|4585.68|4584.18|4585.68|4584.18|4584.68|4583.18|25
1722882770000|2024-08-05 18:32:50|4586.68|4585.18|4585.68|4584.18|4586.68|4585.18|4585.68|4584.18|243
1722882780000|2024-08-05 18:33:00|4584.68|4583.18|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|41
1722882790000|2024-08-05 18:33:10|4583.18|4581.68|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|30
1722882800000|2024-08-05 18:33:20|4583.68|4582.18|4582.68|4581.18|4583.68|4582.18|4582.68|4581.18|96
1722882810000|2024-08-05 18:33:30|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|19
1722882820000|2024-08-05 18:33:40|4583.18|4581.68|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|8
1722882830000|2024-08-05 18:33:50|4584.18|4582.68|4583.68|4582.18|4584.68|4583.18|4583.68|4582.18|9
1722882840000|2024-08-05 18:34:00|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4582.68|4581.18|10
1722882850000|2024-08-05 18:34:10|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|6
1722882860000|2024-08-05 18:34:20|4583.18|4581.68|4582.68|4581.18|4583.18|4581.68|4582.68|4581.18|28
1722882870000|2024-08-05 18:34:30|4581.68|4580.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|98
1722882880000|2024-08-05 18:34:40|4582.68|4581.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|76
1722882890000|2024-08-05 18:34:50|4582.18|4580.68|4580.68|4579.18|4582.68|4581.18|4580.68|4579.18|35
1722882900000|2024-08-05 18:35:00|4581.18|4579.68|4580.68|4579.18|4581.68|4580.18|4580.68|4579.18|16
1722882920000|2024-08-05 18:35:20|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4580.68|4579.18|7
1722882930000|2024-08-05 18:35:30|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|31
1722882940000|2024-08-05 18:35:40|4582.18|4580.68|4582.68|4581.18|4582.68|4581.18|4581.68|4580.18|7
1722882950000|2024-08-05 18:35:50|4582.18|4580.68|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|11
1722882960000|2024-08-05 18:36:00|4582.68|4581.18|4581.68|4580.18|4582.68|4581.18|4581.68|4580.18|13
1722882970000|2024-08-05 18:36:10|4582.68|4581.18|4583.68|4582.18|4583.68|4582.18|4582.68|4581.18|25
1722883000000|2024-08-05 18:36:40|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|9
1722883010000|2024-08-05 18:36:50|4583.68|4582.18|4584.68|4583.18|4584.68|4583.18|4583.68|4582.18|24
1722883020000|2024-08-05 18:37:00|4584.18|4582.68|4583.68|4582.18|4584.18|4582.68|4582.68|4581.18|8
1722883030000|2024-08-05 18:37:10|4584.18|4582.68|4583.68|4582.18|4584.18|4582.68|4583.68|4582.18|17
1722883040000|2024-08-05 18:37:20|4582.68|4581.18|4582.68|4581.18|4582.68|4581.18|4582.18|4580.68|10
1722883050000|2024-08-05 18:37:30|4582.18|4580.68|4581.68|4580.18|4582.18|4580.68|4581.68|4580.18|1
1722883060000|2024-08-05 18:37:40|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|4580.68|4579.18|64
1722883070000|2024-08-05 18:37:50|4581.68|4580.18|4580.68|4579.18|4581.68|4580.18|4580.68|4579.18|39
1722883080000|2024-08-05 18:38:00|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4580.68|4579.18|8
1722883090000|2024-08-05 18:38:10|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|4581.68|4580.18|1
1722883100000|2024-08-05 18:38:20|4580.68|4579.18|4578.68|4577.18|4580.68|4579.18|4578.68|4577.18|71
1722883110000|2024-08-05 18:38:30|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|7
1722883120000|2024-08-05 18:38:40|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|55
1722883130000|2024-08-05 18:38:50|4578.68|4577.18|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|34
1722883140000|2024-08-05 18:39:00|||||||||6
1722883150000|2024-08-05 18:39:10|||||||||27
1722883160000|2024-08-05 18:39:20|4578.18|4576.68|4577.68|4576.18|4578.18|4576.68|4577.68|4576.18|2
1722883170000|2024-08-05 18:39:30|||||||||7
1722883180000|2024-08-05 18:39:40|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|4578.68|4577.18|1
1722883190000|2024-08-05 18:39:50|4578.18|4576.68|4577.68|4576.18|4578.68|4577.18|4577.68|4576.18|69
1722883200000|2024-08-05 18:40:00|4578.18|4576.68|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|4
1722883210000|2024-08-05 18:40:10|4577.68|4576.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|74
1722883220000|2024-08-05 18:40:20|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|80
1722883230000|2024-08-05 18:40:30|||||||||23
1722883240000|2024-08-05 18:40:40|4576.18|4574.68|4576.68|4575.18|4576.68|4575.18|4576.18|4574.68|29
1722883250000|2024-08-05 18:40:50|4575.68|4574.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|11
1722883260000|2024-08-05 18:41:00|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|11
1722883270000|2024-08-05 18:41:10|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|31
1722883280000|2024-08-05 18:41:20|4576.68|4575.18|4575.68|4574.18|4576.68|4575.18|4574.68|4573.18|68
1722883290000|2024-08-05 18:41:30|4575.18|4573.68|4576.68|4575.18|4576.68|4575.18|4575.18|4573.68|23
1722883300000|2024-08-05 18:41:40|||||||||15
1722883310000|2024-08-05 18:41:50|4577.68|4576.18|4576.68|4575.18|4577.68|4576.18|4576.18|4574.68|45
1722883320000|2024-08-05 18:42:00|4576.18|4574.68|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|6
1722883330000|2024-08-05 18:42:10|4575.68|4574.18|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|32
1722883350000|2024-08-05 18:42:30|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|84
1722883360000|2024-08-05 18:42:40|4574.18|4572.68|4573.68|4572.18|4574.18|4572.68|4573.68|4572.18|36
1722883370000|2024-08-05 18:42:50|4573.18|4571.68|4573.68|4572.18|4574.68|4573.18|4573.18|4571.68|51
1722883380000|2024-08-05 18:43:00|4574.68|4573.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|32
1722883390000|2024-08-05 18:43:10|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|28
1722883400000|2024-08-05 18:43:20|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|29
1722883410000|2024-08-05 18:43:30|4573.68|4572.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|22
1722883420000|2024-08-05 18:43:40|4574.68|4573.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|19
1722883430000|2024-08-05 18:43:50|4574.68|4573.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|11
1722883440000|2024-08-05 18:44:00|4573.18|4571.68|4572.68|4571.18|4573.18|4571.68|4572.68|4571.18|4
1722883450000|2024-08-05 18:44:10|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|45
1722883460000|2024-08-05 18:44:20|||||||||21
1722883470000|2024-08-05 18:44:30|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|11
1722883480000|2024-08-05 18:44:40|||||||||2
1722883490000|2024-08-05 18:44:50|||||||||4
1722883500000|2024-08-05 18:45:00|4572.18|4570.68|4572.68|4571.18|4573.68|4572.18|4571.68|4570.18|106
1722883510000|2024-08-05 18:45:10|4572.18|4570.68|4573.68|4572.18|4573.68|4572.18|4572.18|4570.68|186
1722883520000|2024-08-05 18:45:20|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|131
1722883530000|2024-08-05 18:45:30|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|29
1722883550000|2024-08-05 18:45:50|4571.18|4569.68|4570.68|4569.18|4571.18|4569.68|4570.68|4569.18|90
1722883560000|2024-08-05 18:46:00|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|60
1722883570000|2024-08-05 18:46:10|4572.68|4571.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|29
1722883580000|2024-08-05 18:46:20|4570.68|4569.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|56
1722883610000|2024-08-05 18:46:50|4569.68|4568.18|4570.18|4568.68|4570.68|4569.18|4569.68|4568.18|79
1722883620000|2024-08-05 18:47:00|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|80
1722883630000|2024-08-05 18:47:10|4568.68|4567.18|4570.68|4569.18|4570.68|4569.18|4568.68|4567.18|194
1722883640000|2024-08-05 18:47:20|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|54
1722883650000|2024-08-05 18:47:30|4572.18|4570.68|4572.68|4571.18|4572.68|4571.18|4572.18|4570.68|10
1722883660000|2024-08-05 18:47:40|4573.68|4572.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|113
1722883670000|2024-08-05 18:47:50|4571.68|4570.18|4573.68|4572.18|4573.68|4572.18|4571.68|4570.18|110
1722883680000|2024-08-05 18:48:00|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|30
1722883690000|2024-08-05 18:48:10|4573.68|4572.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|16
1722883700000|2024-08-05 18:48:20|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|35
1722883710000|2024-08-05 18:48:30|4572.18|4570.68|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|40
1722883720000|2024-08-05 18:48:40|4572.18|4570.68|4570.68|4569.18|4572.68|4571.18|4570.68|4569.18|41
1722883730000|2024-08-05 18:48:50|4571.18|4569.68|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|40
1722883740000|2024-08-05 18:49:00|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|33
1722883750000|2024-08-05 18:49:10|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|36
1722883760000|2024-08-05 18:49:20|4570.68|4569.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|59
1722883770000|2024-08-05 18:49:30|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|22
1722883780000|2024-08-05 18:49:40|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|24
1722883790000|2024-08-05 18:49:50|4568.68|4567.18|4570.68|4569.18|4570.68|4569.18|4568.68|4567.18|267
1722883800000|2024-08-05 18:50:00|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|41
1722883810000|2024-08-05 18:50:10|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|279
1722883820000|2024-08-05 18:50:20|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|32
1722883840000|2024-08-05 18:50:40|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|34
1722883860000|2024-08-05 18:51:00|4572.68|4571.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|172
1722883870000|2024-08-05 18:51:10|4574.18|4572.68|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|5
1722883880000|2024-08-05 18:51:20|4574.18|4572.68|4575.68|4574.18|4575.68|4574.18|4573.68|4572.18|96
1722883890000|2024-08-05 18:51:30|4576.18|4574.68|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|101
1722883900000|2024-08-05 18:51:40|4575.68|4574.18|4577.68|4576.18|4577.68|4576.18|4575.68|4574.18|31
1722883910000|2024-08-05 18:51:50|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|14
1722883920000|2024-08-05 18:52:00|4577.68|4576.18|4577.68|4576.18|4577.68|4576.18|4576.68|4575.18|31
1722883930000|2024-08-05 18:52:10|||||||||1
1722883940000|2024-08-05 18:52:20|4576.68|4575.18|4578.68|4577.18|4578.68|4577.18|4576.68|4575.18|34
1722883950000|2024-08-05 18:52:30|4577.68|4576.18|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|18
1722883960000|2024-08-05 18:52:40|4577.68|4576.18|4578.68|4577.18|4578.68|4577.18|4577.68|4576.18|18
1722883970000|2024-08-05 18:52:50|4577.68|4576.18|4577.68|4576.18|4578.18|4576.68|4577.68|4576.18|22
1722883980000|2024-08-05 18:53:00|4576.68|4575.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|27
1722883990000|2024-08-05 18:53:10|4577.68|4576.18|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|32
1722884000000|2024-08-05 18:53:20|4577.18|4575.68|4576.68|4575.18|4577.68|4576.18|4576.68|4575.18|14
1722884020000|2024-08-05 18:53:40|4575.68|4574.18|4576.68|4575.18|4576.68|4575.18|4575.68|4574.18|34
1722884030000|2024-08-05 18:53:50|4576.18|4574.68|4575.68|4574.18|4576.68|4575.18|4575.68|4574.18|81
1722884050000|2024-08-05 18:54:10|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|4576.68|4575.18|10
1722884060000|2024-08-05 18:54:20|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|4575.68|4574.18|58
1722884070000|2024-08-05 18:54:30|4574.68|4573.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|95
1722884080000|2024-08-05 18:54:40|||||||||11
1722884090000|2024-08-05 18:54:50|4574.18|4572.68|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|56
1722884100000|2024-08-05 18:55:00|4574.68|4573.18|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|30
1722884110000|2024-08-05 18:55:10|4572.68|4571.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|42
1722884120000|2024-08-05 18:55:20|||||||||21
1722884130000|2024-08-05 18:55:30|4572.68|4571.18|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|6
1722884140000|2024-08-05 18:55:40|4573.18|4571.68|4571.68|4570.18|4573.68|4572.18|4571.68|4570.18|50
1722884170000|2024-08-05 18:56:10|4572.68|4571.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|70
1722884180000|2024-08-05 18:56:20|4572.18|4570.68|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|14
1722884190000|2024-08-05 18:56:30|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|28
1722884200000|2024-08-05 18:56:40|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|30
1722884210000|2024-08-05 18:56:50|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|42
1722884220000|2024-08-05 18:57:00|||||||||3
1722884240000|2024-08-05 18:57:20|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|42
1722884250000|2024-08-05 18:57:30|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|82
1722884260000|2024-08-05 18:57:40|||||||||11
1722884270000|2024-08-05 18:57:50|||||||||20
1722884280000|2024-08-05 18:58:00|||||||||2
1722884290000|2024-08-05 18:58:10|||||||||7
1722884300000|2024-08-05 18:58:20|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|108
1722884310000|2024-08-05 18:58:30|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|30
1722884320000|2024-08-05 18:58:40|4567.68|4566.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|269
1722884330000|2024-08-05 18:58:50|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|128
1722884340000|2024-08-05 18:59:00|4569.18|4567.68|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|29
1722884350000|2024-08-05 18:59:10|4567.68|4566.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|51
1722884360000|2024-08-05 18:59:20|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|18
1722884370000|2024-08-05 18:59:30|||||||||7
1722884380000|2024-08-05 18:59:40|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|68
1722884390000|2024-08-05 18:59:50|4567.18|4565.68|4566.68|4565.18|4567.18|4565.68|4566.68|4565.18|12
1722884400000|2024-08-05 19:00:00|4567.68|4566.18|4569.68|4568.18|4569.68|4568.18|4567.68|4566.18|251
1722884410000|2024-08-05 19:00:10|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|239
1722884420000|2024-08-05 19:00:20|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|148
1722884430000|2024-08-05 19:00:30|4569.18|4567.68|4568.68|4567.18|4569.68|4568.18|4567.68|4566.18|79
1722884440000|2024-08-05 19:00:40|4569.18|4567.68|4567.68|4566.18|4569.68|4568.18|4567.68|4566.18|105
1722884450000|2024-08-05 19:00:50|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|96
1722884460000|2024-08-05 19:01:00|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|52
1722884470000|2024-08-05 19:01:10|||||||||100
1722884480000|2024-08-05 19:01:20|4566.68|4565.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|22
1722884490000|2024-08-05 19:01:30|4565.68|4564.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|75
1722884500000|2024-08-05 19:01:40|4565.68|4564.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|20
1722884510000|2024-08-05 19:01:50|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|50
1722884520000|2024-08-05 19:02:00|4566.68|4565.18|4567.68|4566.18|4568.68|4567.18|4566.68|4565.18|26
1722884530000|2024-08-05 19:02:10|4568.68|4567.18|4569.68|4568.18|4570.68|4569.18|4568.68|4567.18|134
1722884540000|2024-08-05 19:02:20|4570.18|4568.68|4570.68|4569.18|4571.68|4570.18|4569.68|4568.18|14
1722884550000|2024-08-05 19:02:30|4571.18|4569.68|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|11
1722884560000|2024-08-05 19:02:40|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|142
1722884570000|2024-08-05 19:02:50|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|51
1722884580000|2024-08-05 19:03:00|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|60
1722884590000|2024-08-05 19:03:10|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.18|4568.68|19
1722884600000|2024-08-05 19:03:20|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|30
1722884620000|2024-08-05 19:03:40|4570.68|4569.18|4571.68|4570.18|4572.68|4571.18|4570.68|4569.18|122
1722884630000|2024-08-05 19:03:50|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|43
1722884640000|2024-08-05 19:04:00|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|5
1722884660000|2024-08-05 19:04:20|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|162
1722884670000|2024-08-05 19:04:30|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4570.18|4568.68|23
1722884680000|2024-08-05 19:04:40|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|13
1722884690000|2024-08-05 19:04:50|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|108
1722884700000|2024-08-05 19:05:00|4571.68|4570.18|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|45
1722884710000|2024-08-05 19:05:10|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|9
1722884720000|2024-08-05 19:05:20|4570.68|4569.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|52
1722884730000|2024-08-05 19:05:30|4571.68|4570.18|4569.68|4568.18|4571.68|4570.18|4569.68|4568.18|56
1722884740000|2024-08-05 19:05:40|||||||||12
1722884750000|2024-08-05 19:05:50|4568.68|4567.18|4570.18|4568.68|4570.68|4569.18|4568.68|4567.18|172
1722884760000|2024-08-05 19:06:00|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|37
1722884770000|2024-08-05 19:06:10|4570.18|4568.68|4568.68|4567.18|4570.68|4569.18|4568.68|4567.18|52
1722884780000|2024-08-05 19:06:20|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|9
1722884790000|2024-08-05 19:06:30|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|18
1722884810000|2024-08-05 19:06:50|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|67
1722884820000|2024-08-05 19:07:00|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|83
1722884830000|2024-08-05 19:07:10|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|80
1722884840000|2024-08-05 19:07:20|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|43
1722884850000|2024-08-05 19:07:30|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|36
1722884860000|2024-08-05 19:07:40|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|5
1722884870000|2024-08-05 19:07:50|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|47
1722884880000|2024-08-05 19:08:00|4567.68|4566.18|4568.68|4567.18|4568.68|4567.18|4566.68|4565.18|91
1722884890000|2024-08-05 19:08:10|4567.68|4566.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|32
1722884900000|2024-08-05 19:08:20|4568.18|4566.68|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|53
1722884910000|2024-08-05 19:08:30|4567.68|4566.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|13
1722884920000|2024-08-05 19:08:40|||||||||14
1722884940000|2024-08-05 19:09:00|4566.68|4565.18|4566.68|4565.18|4567.18|4565.68|4566.68|4565.18|17
1722884950000|2024-08-05 19:09:10|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|30
1722884960000|2024-08-05 19:09:20|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4566.18|4564.68|50
1722884970000|2024-08-05 19:09:30|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|104
1722884980000|2024-08-05 19:09:40|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|35
1722884990000|2024-08-05 19:09:50|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|35
1722885000000|2024-08-05 19:10:00|4567.18|4565.68|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|34
1722885020000|2024-08-05 19:10:20|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|49
1722885030000|2024-08-05 19:10:30|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4
1722885040000|2024-08-05 19:10:40|4567.18|4565.68|4566.68|4565.18|4567.18|4565.68|4566.68|4565.18|72
1722885050000|2024-08-05 19:10:50|||||||||66
1722885060000|2024-08-05 19:11:00|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|12
1722885080000|2024-08-05 19:11:20|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|76
1722885090000|2024-08-05 19:11:30|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|287
1722885100000|2024-08-05 19:11:40|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|344
1722885110000|2024-08-05 19:11:50|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|66
1722885120000|2024-08-05 19:12:00|4572.18|4570.68|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|162
1722885130000|2024-08-05 19:12:10|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|173
1722885140000|2024-08-05 19:12:20|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|226
1722885150000|2024-08-05 19:12:30|4572.18|4570.68|4571.68|4570.18|4572.18|4570.68|4571.68|4570.18|134
1722885160000|2024-08-05 19:12:40|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|129
1722885170000|2024-08-05 19:12:50|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|135
1722885180000|2024-08-05 19:13:00|||||||||1
1722885190000|2024-08-05 19:13:10|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|249
1722885200000|2024-08-05 19:13:20|||||||||51
1722885210000|2024-08-05 19:13:30|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|122
1722885220000|2024-08-05 19:13:40|||||||||82
1722885230000|2024-08-05 19:13:50|||||||||42
1722885240000|2024-08-05 19:14:00|4568.68|4567.18|4566.68|4565.18|4568.68|4567.18|4566.68|4565.18|80
1722885250000|2024-08-05 19:14:10|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|102
1722885260000|2024-08-05 19:14:20|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|20
1722885270000|2024-08-05 19:14:30|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|15
1722885280000|2024-08-05 19:14:40|||||||||55
1722885300000|2024-08-05 19:15:00|4565.68|4564.18|4565.68|4564.18|4566.68|4565.18|4565.68|4564.18|39
1722885310000|2024-08-05 19:15:10|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|66
1722885320000|2024-08-05 19:15:20|||||||||84
1722885330000|2024-08-05 19:15:30|4568.68|4567.18|4569.68|4568.18|4570.68|4569.18|4568.68|4567.18|40
1722885340000|2024-08-05 19:15:40|4568.68|4567.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|85
1722885350000|2024-08-05 19:15:50|4568.18|4566.68|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|37
1722885360000|2024-08-05 19:16:00|4567.18|4565.68|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|85
1722885370000|2024-08-05 19:16:10|4567.18|4565.68|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|32
1722885380000|2024-08-05 19:16:20|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|13
1722885390000|2024-08-05 19:16:30|4566.68|4565.18|4566.68|4565.18|4567.18|4565.68|4566.68|4565.18|60
1722885400000|2024-08-05 19:16:40|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|18
1722885410000|2024-08-05 19:16:50|4567.18|4565.68|4566.68|4565.18|4567.18|4565.68|4566.68|4565.18|29
1722885420000|2024-08-05 19:17:00|||||||||3
1722885430000|2024-08-05 19:17:10|||||||||2
1722885440000|2024-08-05 19:17:20|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|41
1722885450000|2024-08-05 19:17:30|4566.68|4565.18|4565.68|4564.18|4566.68|4565.18|4565.68|4564.18|20
1722885480000|2024-08-05 19:18:00|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|203
1722885490000|2024-08-05 19:18:10|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|35
1722885500000|2024-08-05 19:18:20|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|24
1722885510000|2024-08-05 19:18:30|4566.68|4565.18|4565.68|4564.18|4566.68|4565.18|4565.68|4564.18|45
1722885520000|2024-08-05 19:18:40|4566.18|4564.68|4565.68|4564.18|4566.68|4565.18|4565.68|4564.18|217
1722885530000|2024-08-05 19:18:50|4564.68|4563.18|4565.68|4564.18|4565.68|4564.18|4564.68|4563.18|103
1722885540000|2024-08-05 19:19:00|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|32
1722885550000|2024-08-05 19:19:10|4565.68|4564.18|4568.68|4567.18|4568.68|4567.18|4565.68|4564.18|38
1722885560000|2024-08-05 19:19:20|4567.68|4566.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|42
1722885570000|2024-08-05 19:19:30|||||||||1
1722885580000|2024-08-05 19:19:40|4568.18|4566.68|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|15
1722885590000|2024-08-05 19:19:50|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|70
1722885600000|2024-08-05 19:20:00|4567.18|4565.68|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|51
1722885610000|2024-08-05 19:20:10|4566.68|4565.18|4568.68|4567.18|4568.68|4567.18|4566.68|4565.18|52
1722885620000|2024-08-05 19:20:20|4567.68|4566.18|4569.68|4568.18|4569.68|4568.18|4567.68|4566.18|18
1722885630000|2024-08-05 19:20:30|||||||||9
1722885640000|2024-08-05 19:20:40|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|77
1722885660000|2024-08-05 19:21:00|4570.18|4568.68|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|90
1722885670000|2024-08-05 19:21:10|4570.68|4569.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|22
1722885680000|2024-08-05 19:21:20|4570.68|4569.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|79
1722885690000|2024-08-05 19:21:30|4569.68|4568.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|36
1722885710000|2024-08-05 19:21:50|4569.18|4567.68|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|46
1722885720000|2024-08-05 19:22:00|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|22
1722885730000|2024-08-05 19:22:10|4569.68|4568.18|4567.68|4566.18|4569.68|4568.18|4567.68|4566.18|15
1722885740000|2024-08-05 19:22:20|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|61
1722885750000|2024-08-05 19:22:30|4567.68|4566.18|4569.68|4568.18|4569.68|4568.18|4567.68|4566.18|61
1722885760000|2024-08-05 19:22:40|4569.18|4567.68|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|29
1722885770000|2024-08-05 19:22:50|||||||||27
1722885790000|2024-08-05 19:23:10|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|56
1722885800000|2024-08-05 19:23:20|4569.18|4567.68|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|65
1722885810000|2024-08-05 19:23:30|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|10
1722885820000|2024-08-05 19:23:40|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|50
1722885830000|2024-08-05 19:23:50|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|104
1722885840000|2024-08-05 19:24:00|||||||||16
1722885860000|2024-08-05 19:24:20|4567.68|4566.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|203
1722885870000|2024-08-05 19:24:30|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.18|4566.68|28
1722885880000|2024-08-05 19:24:40|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4568.68|4567.18|96
1722885890000|2024-08-05 19:24:50|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|76
1722885900000|2024-08-05 19:25:00|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|30
1722885910000|2024-08-05 19:25:10|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|21
1722885920000|2024-08-05 19:25:20|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|6
1722885930000|2024-08-05 19:25:30|||||||||1
1722885940000|2024-08-05 19:25:40|||||||||17
1722885970000|2024-08-05 19:26:10|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|13
1722885980000|2024-08-05 19:26:20|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|23
1722885990000|2024-08-05 19:26:30|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|119
1722886000000|2024-08-05 19:26:40|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|33
1722886010000|2024-08-05 19:26:50|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.18|4569.68|43
1722886020000|2024-08-05 19:27:00|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|19
1722886030000|2024-08-05 19:27:10|4573.68|4572.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|34
1722886040000|2024-08-05 19:27:20|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|72
1722886050000|2024-08-05 19:27:30|4572.18|4570.68|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|87
1722886060000|2024-08-05 19:27:40|4572.18|4570.68|4572.68|4571.18|4572.68|4571.18|4572.18|4570.68|0
1722886070000|2024-08-05 19:27:50|||||||||2
1722886080000|2024-08-05 19:28:00|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|19
1722886090000|2024-08-05 19:28:10|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|19
1722886100000|2024-08-05 19:28:20|4571.18|4569.68|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|25
1722886120000|2024-08-05 19:28:40|||||||||10
1722886130000|2024-08-05 19:28:50|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|70
1722886140000|2024-08-05 19:29:00|||||||||16
1722886150000|2024-08-05 19:29:10|4573.68|4572.18|4571.68|4570.18|4573.68|4572.18|4571.68|4570.18|101
1722886160000|2024-08-05 19:29:20|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|103
1722886170000|2024-08-05 19:29:30|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|36
1722886180000|2024-08-05 19:29:40|4573.18|4571.68|4573.68|4572.18|4573.68|4572.18|4573.18|4571.68|30
1722886190000|2024-08-05 19:29:50|||||||||63
1722886200000|2024-08-05 19:30:00|||||||||18
1722886210000|2024-08-05 19:30:10|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|28
1722886220000|2024-08-05 19:30:20|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|196
1722886230000|2024-08-05 19:30:30|4575.18|4573.68|4574.68|4573.18|4575.68|4574.18|4574.68|4573.18|208
1722886240000|2024-08-05 19:30:40|4573.68|4572.18|4574.68|4573.18|4574.68|4573.18|4573.68|4572.18|31
1722886250000|2024-08-05 19:30:50|4574.18|4572.68|4573.68|4572.18|4574.68|4573.18|4573.68|4572.18|37
1722886260000|2024-08-05 19:31:00|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|24
1722886270000|2024-08-05 19:31:10|4571.68|4570.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|43
1722886280000|2024-08-05 19:31:20|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|97
1722886290000|2024-08-05 19:31:30|4571.18|4569.68|4570.68|4569.18|4571.68|4570.18|4569.68|4568.18|69
1722886300000|2024-08-05 19:31:40|||||||||18
1722886310000|2024-08-05 19:31:50|4571.18|4569.68|4572.18|4570.68|4572.68|4571.18|4571.18|4569.68|52
1722886320000|2024-08-05 19:32:00|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|28
1722886360000|2024-08-05 19:32:40|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|88
1722886370000|2024-08-05 19:32:50|||||||||6
1722886380000|2024-08-05 19:33:00|4570.18|4568.68|4569.68|4568.18|4570.18|4568.68|4569.68|4568.18|38
1722886390000|2024-08-05 19:33:10|4570.68|4569.18|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|37
1722886400000|2024-08-05 19:33:20|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|18
1722886410000|2024-08-05 19:33:30|||||||||1
1722886440000|2024-08-05 19:34:00|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|150
1722886450000|2024-08-05 19:34:10|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|59
1722886460000|2024-08-05 19:34:20|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4570.68|4569.18|70
1722886470000|2024-08-05 19:34:30|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|32
1722886480000|2024-08-05 19:34:40|4570.18|4568.68|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|67
1722886490000|2024-08-05 19:34:50|4570.68|4569.18|4572.68|4571.18|4572.68|4571.18|4570.68|4569.18|136
1722886500000|2024-08-05 19:35:00|4571.68|4570.18|4571.68|4570.18|4572.18|4570.68|4571.68|4570.18|65
1722886520000|2024-08-05 19:35:20|||||||||36
1722886530000|2024-08-05 19:35:30|4571.18|4569.68|4571.68|4570.18|4571.68|4570.18|4571.18|4569.68|74
1722886540000|2024-08-05 19:35:40|4571.18|4569.68|4571.68|4570.18|4572.68|4571.18|4570.68|4569.18|135
1722886550000|2024-08-05 19:35:50|4572.18|4570.68|4572.68|4571.18|4572.68|4571.18|4571.68|4570.18|22
1722886560000|2024-08-05 19:36:00|4573.18|4571.68|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|41
1722886570000|2024-08-05 19:36:10|4572.68|4571.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|26
1722886580000|2024-08-05 19:36:20|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|37
1722886590000|2024-08-05 19:36:30|4572.18|4570.68|4572.68|4571.18|4572.68|4571.18|4572.18|4570.68|1
1722886600000|2024-08-05 19:36:40|4573.18|4571.68|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|22
1722886610000|2024-08-05 19:36:50|4573.18|4571.68|4573.68|4572.18|4573.68|4572.18|4572.68|4571.18|37
1722886620000|2024-08-05 19:37:00|4572.68|4571.18|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|48
1722886630000|2024-08-05 19:37:10|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|17
1722886640000|2024-08-05 19:37:20|||||||||23
1722886650000|2024-08-05 19:37:30|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|4572.68|4571.18|11
1722886660000|2024-08-05 19:37:40|4573.18|4571.68|4572.68|4571.18|4573.68|4572.18|4572.68|4571.18|113
1722886670000|2024-08-05 19:37:50|4573.68|4572.18|4573.68|4572.18|4573.68|4572.18|4573.18|4571.68|115
1722886680000|2024-08-05 19:38:00|4572.68|4571.18|4570.68|4569.18|4572.68|4571.18|4570.68|4569.18|162
1722886690000|2024-08-05 19:38:10|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|102
1722886700000|2024-08-05 19:38:20|4569.68|4568.18|4570.18|4568.68|4570.68|4569.18|4569.68|4568.18|141
1722886710000|2024-08-05 19:38:30|4569.68|4568.18|4570.18|4568.68|4570.68|4569.18|4569.68|4568.18|52
1722886720000|2024-08-05 19:38:40|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4567.68|4566.18|65
1722886730000|2024-08-05 19:38:50|4569.18|4567.68|4569.68|4568.18|4569.68|4568.18|4569.18|4567.68|33
1722886740000|2024-08-05 19:39:00|4570.18|4568.68|4569.68|4568.18|4570.18|4568.68|4569.68|4568.18|9
1722886750000|2024-08-05 19:39:10|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4570.18|4568.68|32
1722886760000|2024-08-05 19:39:20|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|57
1722886770000|2024-08-05 19:39:30|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|43
1722886780000|2024-08-05 19:39:40|4569.68|4568.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|56
1722886790000|2024-08-05 19:39:50|4570.18|4568.68|4570.18|4568.68|4570.68|4569.18|4570.18|4568.68|24
1722886800000|2024-08-05 19:40:00|4570.68|4569.18|4570.18|4568.68|4570.68|4569.18|4569.68|4568.18|37
1722886810000|2024-08-05 19:40:10|4569.68|4568.18|4571.68|4570.18|4571.68|4570.18|4569.68|4568.18|29
1722886820000|2024-08-05 19:40:20|||||||||5
1722886830000|2024-08-05 19:40:30|4571.18|4569.68|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|33
1722886850000|2024-08-05 19:40:50|4570.18|4568.68|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|46
1722886860000|2024-08-05 19:41:00|4570.18|4568.68|4569.68|4568.18|4570.18|4568.68|4569.68|4568.18|6
1722886870000|2024-08-05 19:41:10|4568.68|4567.18|4569.18|4567.68|4569.68|4568.18|4568.68|4567.18|82
1722886880000|2024-08-05 19:41:20|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|42
1722886890000|2024-08-05 19:41:30|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|52
1722886900000|2024-08-05 19:41:40|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|520
1722886910000|2024-08-05 19:41:50|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|57
1722886930000|2024-08-05 19:42:10|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|35
1722886940000|2024-08-05 19:42:20|4569.18|4567.68|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|60
1722886960000|2024-08-05 19:42:40|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|127
1722886970000|2024-08-05 19:42:50|||||||||20
1722886980000|2024-08-05 19:43:00|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|45
1722886990000|2024-08-05 19:43:10|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|67
1722887000000|2024-08-05 19:43:20|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|54
1722887020000|2024-08-05 19:43:40|4566.68|4565.18|4566.68|4565.18|4567.18|4565.68|4566.68|4565.18|37
1722887030000|2024-08-05 19:43:50|||||||||2
1722887040000|2024-08-05 19:44:00|||||||||5
1722887050000|2024-08-05 19:44:10|||||||||1
1722887060000|2024-08-05 19:44:20|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|61
1722887070000|2024-08-05 19:44:30|4564.68|4563.18|4564.68|4563.18|4564.68|4563.18|4564.68|4563.18|183
1722887080000|2024-08-05 19:44:40|4565.68|4564.18|4566.68|4565.18|4566.68|4565.18|4565.68|4564.18|83
1722887090000|2024-08-05 19:44:50|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|4565.68|4564.18|96
1722887100000|2024-08-05 19:45:00|||||||||20
1722887110000|2024-08-05 19:45:10|4566.68|4565.18|4567.18|4565.68|4567.18|4565.68|4566.68|4565.18|34
1722887120000|2024-08-05 19:45:20|4566.68|4565.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|17
1722887130000|2024-08-05 19:45:30|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|21
1722887140000|2024-08-05 19:45:40|4567.18|4565.68|4567.68|4566.18|4567.68|4566.18|4567.18|4565.68|51
1722887150000|2024-08-05 19:45:50|4566.68|4565.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|40
1722887160000|2024-08-05 19:46:00|||||||||10
1722887170000|2024-08-05 19:46:10|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|14
1722887180000|2024-08-05 19:46:20|4567.18|4565.68|4568.68|4567.18|4568.68|4567.18|4566.68|4565.18|24
1722887190000|2024-08-05 19:46:30|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|21
1722887220000|2024-08-05 19:47:00|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|43
1722887230000|2024-08-05 19:47:10|||||||||4
1722887240000|2024-08-05 19:47:20|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|7
1722887250000|2024-08-05 19:47:30|4567.68|4566.18|4568.18|4566.68|4568.68|4567.18|4567.68|4566.18|39
1722887260000|2024-08-05 19:47:40|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|100
1722887270000|2024-08-05 19:47:50|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|45
1722887280000|2024-08-05 19:48:00|4568.18|4566.68|4567.68|4566.18|4568.18|4566.68|4567.68|4566.18|13
1722887290000|2024-08-05 19:48:10|4568.18|4566.68|4567.68|4566.18|4568.18|4566.68|4567.68|4566.18|1
1722887300000|2024-08-05 19:48:20|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|31
1722887310000|2024-08-05 19:48:30|4567.18|4565.68|4566.68|4565.18|4567.18|4565.68|4566.68|4565.18|38
1722887330000|2024-08-05 19:48:50|||||||||5
1722887340000|2024-08-05 19:49:00|4567.68|4566.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|94
1722887350000|2024-08-05 19:49:10|4567.68|4566.18|4567.68|4566.18|4568.18|4566.68|4567.18|4565.68|41
1722887360000|2024-08-05 19:49:20|4568.18|4566.68|4568.68|4567.18|4568.68|4567.18|4568.18|4566.68|5
1722887370000|2024-08-05 19:49:30|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|37
1722887380000|2024-08-05 19:49:40|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|31
1722887390000|2024-08-05 19:49:50|4568.18|4566.68|4567.68|4566.18|4568.18|4566.68|4567.68|4566.18|20
1722887400000|2024-08-05 19:50:00|4566.68|4565.18|4565.68|4564.18|4566.68|4565.18|4565.68|4564.18|195
1722887410000|2024-08-05 19:50:10|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4566.18|4564.68|161
1722887420000|2024-08-05 19:50:20|4567.18|4565.68|4568.68|4567.18|4568.68|4567.18|4566.68|4565.18|55
1722887430000|2024-08-05 19:50:30|4569.68|4568.18|4571.68|4570.18|4571.68|4570.18|4569.68|4568.18|66
1722887440000|2024-08-05 19:50:40|4572.18|4570.68|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|98
1722887450000|2024-08-05 19:50:50|4570.68|4569.18|4570.68|4569.18|4571.68|4570.18|4570.68|4569.18|75
1722887460000|2024-08-05 19:51:00|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|4571.68|4570.18|7
1722887470000|2024-08-05 19:51:10|4570.68|4569.18|4572.68|4571.18|4572.68|4571.18|4570.68|4569.18|239
1722887480000|2024-08-05 19:51:20|4571.68|4570.18|4571.68|4570.18|4572.68|4571.18|4571.68|4570.18|49
1722887490000|2024-08-05 19:51:30|||||||||8
1722887500000|2024-08-05 19:51:40|4570.68|4569.18|4569.68|4568.18|4571.68|4570.18|4569.68|4568.18|467
1722887510000|2024-08-05 19:51:50|4570.18|4568.68|4568.68|4567.18|4570.18|4568.68|4568.68|4567.18|199
1722887520000|2024-08-05 19:52:00|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4567.68|4566.18|107
1722887530000|2024-08-05 19:52:10|||||||||167
1722887540000|2024-08-05 19:52:20|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|35
1722887550000|2024-08-05 19:52:30|||||||||3
1722887560000|2024-08-05 19:52:40|4569.18|4567.68|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|40
1722887570000|2024-08-05 19:52:50|4569.68|4568.18|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|35
1722887580000|2024-08-05 19:53:00|4568.18|4566.68|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|54
1722887590000|2024-08-05 19:53:10|4568.18|4566.68|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|22
1722887600000|2024-08-05 19:53:20|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|99
1722887610000|2024-08-05 19:53:30|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|77
1722887620000|2024-08-05 19:53:40|||||||||1
1722887630000|2024-08-05 19:53:50|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|68
1722887640000|2024-08-05 19:54:00|4566.68|4565.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|94
1722887650000|2024-08-05 19:54:10|4567.18|4565.68|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|36
1722887660000|2024-08-05 19:54:20|||||||||1
1722887670000|2024-08-05 19:54:30|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|4566.68|4565.18|23
1722887680000|2024-08-05 19:54:40|4567.18|4565.68|4566.68|4565.18|4567.18|4565.68|4566.68|4565.18|12
1722887690000|2024-08-05 19:54:50|4567.68|4566.18|4567.68|4566.18|4567.68|4566.18|4566.68|4565.18|133
1722887700000|2024-08-05 19:55:00|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|683
1722887710000|2024-08-05 19:55:10|4570.18|4568.68|4569.68|4568.18|4570.18|4568.68|4569.68|4568.18|133
1722887720000|2024-08-05 19:55:20|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|281
1722887730000|2024-08-05 19:55:30|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|124
1722887740000|2024-08-05 19:55:40|4569.68|4568.18|4569.68|4568.18|4570.18|4568.68|4568.68|4567.18|177
1722887750000|2024-08-05 19:55:50|4569.18|4567.68|4568.68|4567.18|4569.68|4568.18|4568.68|4567.18|140
1722887760000|2024-08-05 19:56:00|||||||||150
1722887770000|2024-08-05 19:56:10|4569.18|4567.68|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|150
1722887780000|2024-08-05 19:56:20|4569.18|4567.68|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|59
1722887790000|2024-08-05 19:56:30|4570.18|4568.68|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|169
1722887800000|2024-08-05 19:56:40|4570.18|4568.68|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|98
1722887810000|2024-08-05 19:56:50|4570.18|4568.68|4569.68|4568.18|4570.18|4568.68|4569.68|4568.18|108
1722887820000|2024-08-05 19:57:00|4570.18|4568.68|4569.68|4568.18|4570.68|4569.18|4569.68|4568.18|214
1722887830000|2024-08-05 19:57:10|4568.68|4567.18|4569.68|4568.18|4569.68|4568.18|4568.68|4567.18|130
1722887840000|2024-08-05 19:57:20|4569.18|4567.68|4568.68|4567.18|4569.18|4567.68|4568.68|4567.18|200
1722887850000|2024-08-05 19:57:30|4567.68|4566.18|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|129
1722887860000|2024-08-05 19:57:40|4568.18|4566.68|4568.68|4567.18|4568.68|4567.18|4567.68|4566.18|36
1722887870000|2024-08-05 19:57:50|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|4569.68|4568.18|117
1722887880000|2024-08-05 19:58:00|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|216
1722887890000|2024-08-05 19:58:10|4571.68|4570.18|4570.68|4569.18|4571.68|4570.18|4570.18|4568.68|246
1722887900000|2024-08-05 19:58:20|4570.18|4568.68|4570.18|4568.68|4570.68|4569.18|4569.68|4568.18|61
1722887910000|2024-08-05 19:58:30|4570.68|4569.18|4570.68|4569.18|4570.68|4569.18|4569.68|4568.18|47
1722887920000|2024-08-05 19:58:40|||||||||54
1722887930000|2024-08-05 19:58:50|4570.18|4568.68|4569.68|4568.18|4571.18|4569.68|4569.68|4568.18|91
1722887940000|2024-08-05 19:59:00|4570.68|4569.18|4567.68|4566.18|4570.68|4569.18|4567.68|4566.18|353
1722887950000|2024-08-05 19:59:10|4566.68|4565.18|4566.68|4565.18|4567.68|4566.18|4566.68|4565.18|141
1722887960000|2024-08-05 19:59:20|4568.68|4567.18|4567.68|4566.18|4568.68|4567.18|4567.68|4566.18|113
1722887970000|2024-08-05 19:59:30|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|4568.68|4567.18|122
1722887980000|2024-08-05 19:59:40|4569.18|4567.68|4570.68|4569.18|4571.18|4569.68|4569.18|4567.68|384
1722887990000|2024-08-05 19:59:50|4571.68|4570.18|4573.18|4571.68|4573.68|4572.18|4571.68|4570.18|220
1722888000000|2024-08-05 20:00:00|4573.93|4570.93|4573.73|4570.73|4574.23|4571.23|4568.93|4565.93|0
1722888010000|2024-08-05 20:00:10|4574.23|4571.23|4576.63|4573.63|4578.63|4575.63|4574.23|4571.23|0
1722888020000|2024-08-05 20:00:20|4575.63|4572.63|4576.13|4573.13|4576.13|4573.13|4574.63|4571.63|0
1722888030000|2024-08-05 20:00:30|4575.93|4572.93|4579.23|4576.23|4579.73|4576.73|4575.73|4572.73|0
1722888040000|2024-08-05 20:00:40|4579.03|4576.03|4581.43|4578.43|4581.43|4578.43|4579.03|4576.03|0
1722888050000|2024-08-05 20:00:50|4581.33|4578.33|4582.33|4579.33|4582.33|4579.33|4580.53|4577.53|0
1722888060000|2024-08-05 20:01:00|4582.13|4579.13|4581.13|4578.13|4584.73|4581.73|4581.13|4578.13|0
1722888070000|2024-08-05 20:01:10|4581.23|4578.23|4581.03|4578.03|4581.43|4578.43|4579.73|4576.73|0
1722888080000|2024-08-05 20:01:20|4581.23|4578.23|4583.63|4580.63|4584.53|4581.53|4581.23|4578.23|0
1722888090000|2024-08-05 20:01:30|4583.53|4580.53|4585.93|4582.93|4586.03|4583.03|4583.23|4580.23|0
1722888100000|2024-08-05 20:01:40|4586.53|4583.53|4584.73|4581.73|4586.73|4583.73|4584.73|4581.73|0
1722888110000|2024-08-05 20:01:50|4585.23|4582.23|4585.63|4582.63|4586.93|4583.93|4584.73|4581.73|0
1722888120000|2024-08-05 20:02:00|4584.53|4581.53|4585.43|4582.43|4585.83|4582.83|4584.53|4581.53|0
1722888130000|2024-08-05 20:02:10|4585.83|4582.83|4587.13|4584.13|4587.83|4584.83|4585.43|4582.43|0
1722888140000|2024-08-05 20:02:20|4587.43|4584.43|4588.03|4585.03|4588.13|4585.13|4586.83|4583.83|0
1722888150000|2024-08-05 20:02:30|4587.63|4584.63|4584.93|4581.93|4587.83|4584.83|4584.73|4581.73|0
1722888160000|2024-08-05 20:02:40|4584.73|4581.73|4584.43|4581.43|4585.23|4582.23|4584.13|4581.13|0
1722888170000|2024-08-05 20:02:50|4584.53|4581.53|4585.93|4582.93|4586.43|4583.43|4584.53|4581.53|0
1722888180000|2024-08-05 20:03:00|4585.83|4582.83|4588.03|4585.03|4588.03|4585.03|4585.83|4582.83|0
1722888190000|2024-08-05 20:03:10|4587.83|4584.83|4589.03|4586.03|4590.43|4587.43|4587.83|4584.83|0
1722888200000|2024-08-05 20:03:20|4589.13|4586.13|4588.53|4585.53|4589.83|4586.83|4588.23|4585.23|0
1722888210000|2024-08-05 20:03:30|4588.63|4585.63|4586.93|4583.93|4588.93|4585.93|4586.93|4583.93|0
1722888220000|2024-08-05 20:03:40|4587.03|4584.03|4586.33|4583.33|4587.43|4584.43|4586.33|4583.33|0
1722888230000|2024-08-05 20:03:50|4586.53|4583.53|4587.13|4584.13|4587.13|4584.13|4585.63|4582.63|0
1722888240000|2024-08-05 20:04:00|4586.33|4583.33|4584.53|4581.53|4586.93|4583.93|4584.53|4581.53|0
1722888250000|2024-08-05 20:04:10|4584.93|4581.93|4585.43|4582.43|4585.53|4582.53|4584.53|4581.53|0
1722888260000|2024-08-05 20:04:20|4585.63|4582.63|4584.73|4581.73|4585.63|4582.63|4584.53|4581.53|72
1722888270000|2024-08-05 20:04:30|4584.83|4581.83|4586.33|4583.33|4586.73|4583.73|4584.53|4581.53|0
1722888280000|2024-08-05 20:04:40|4586.53|4583.53|4587.63|4584.63|4587.83|4584.83|4586.53|4583.53|0
1722888290000|2024-08-05 20:04:50|4587.53|4584.53|4587.13|4584.13|4587.93|4584.93|4586.53|4583.53|0
1722888300000|2024-08-05 20:05:00|4587.33|4584.33|4585.83|4582.83|4587.33|4584.33|4585.33|4582.33|0
1722888310000|2024-08-05 20:05:10|4585.73|4582.73|4586.43|4583.43|4586.43|4583.43|4585.03|4582.03|0
1722888320000|2024-08-05 20:05:20|4586.33|4583.33|4586.73|4583.73|4587.53|4584.53|4586.03|4583.03|0
1722888330000|2024-08-05 20:05:30|4586.83|4583.83|4586.83|4583.83|4587.53|4584.53|4586.63|4583.63|0
1722888340000|2024-08-05 20:05:40|4586.73|4583.73|4587.73|4584.73|4588.03|4585.03|4586.73|4583.73|0
1722888350000|2024-08-05 20:05:50|4587.93|4584.93|4591.63|4588.63|4591.83|4588.83|4587.73|4584.73|0
1722888360000|2024-08-05 20:06:00|4591.23|4588.23|4589.73|4586.73|4591.63|4588.63|4589.73|4586.73|0
1722888370000|2024-08-05 20:06:10|4589.93|4586.93|4591.43|4588.43|4591.63|4588.63|4589.73|4586.73|0
1722888380000|2024-08-05 20:06:20|4591.03|4588.03|4591.43|4588.43|4592.13|4589.13|4591.03|4588.03|0
1722888390000|2024-08-05 20:06:30|4591.03|4588.03|4590.83|4587.83|4591.03|4588.03|4589.93|4586.93|0
1722888400000|2024-08-05 20:06:40|4591.03|4588.03|4591.23|4588.23|4591.43|4588.43|4590.33|4587.33|0
1722888410000|2024-08-05 20:06:50|4591.43|4588.43|4591.43|4588.43|4591.63|4588.63|4590.83|4587.83|0
1722888420000|2024-08-05 20:07:00|4591.63|4588.63|4592.73|4589.73|4593.23|4590.23|4591.43|4588.43|0
1722888430000|2024-08-05 20:07:10|4592.53|4589.53|4592.13|4589.13|4592.73|4589.73|4591.63|4588.63|0
1722888440000|2024-08-05 20:07:20|4592.03|4589.03|4591.43|4588.43|4592.33|4589.33|4590.83|4587.83|0
1722888450000|2024-08-05 20:07:30|4591.33|4588.33|4591.83|4588.83|4592.33|4589.33|4591.33|4588.33|0
1722888460000|2024-08-05 20:07:40|4591.93|4588.93|4593.63|4590.63|4593.63|4590.63|4591.93|4588.93|0
1722888470000|2024-08-05 20:07:50|4594.13|4591.13|4595.63|4592.63|4596.33|4593.33|4594.13|4591.13|0
1722888480000|2024-08-05 20:08:00|4595.53|4592.53|4599.83|4596.83|4600.23|4597.23|4595.43|4592.43|0
1722888490000|2024-08-05 20:08:10|4600.33|4597.33|4597.43|4594.43|4600.53|4597.53|4597.03|4594.03|0
1722888500000|2024-08-05 20:08:20|4597.53|4594.53|4596.63|4593.63|4597.63|4594.63|4595.63|4592.63|0
1722888510000|2024-08-05 20:08:30|4596.73|4593.73|4596.33|4593.33|4596.73|4593.73|4596.13|4593.13|0
1722888520000|2024-08-05 20:08:40|4596.23|4593.23|4597.43|4594.43|4597.63|4594.63|4596.13|4593.13|0
1722888530000|2024-08-05 20:08:50|4597.53|4594.53|4597.93|4594.93|4597.93|4594.93|4596.93|4593.93|0
1722888540000|2024-08-05 20:09:00|4598.03|4595.03|4595.03|4592.03|4598.03|4595.03|4594.53|4591.53|0
1722888550000|2024-08-05 20:09:10|4595.23|4592.23|4595.43|4592.43|4596.13|4593.13|4595.23|4592.23|0
1722888560000|2024-08-05 20:09:20|4595.33|4592.33|4595.83|4592.83|4596.33|4593.33|4595.23|4592.23|0
1722888570000|2024-08-05 20:09:30|4596.13|4593.13|4595.63|4592.63|4596.23|4593.23|4595.63|4592.63|0
1722888580000|2024-08-05 20:09:40|4595.73|4592.73|4595.23|4592.23|4595.83|4592.83|4595.23|4592.23|0
1722888590000|2024-08-05 20:09:50|4595.43|4592.43|4594.73|4591.73|4595.43|4592.43|4594.33|4591.33|0
1722888600000|2024-08-05 20:10:00|4594.33|4591.33|4593.23|4590.23|4594.33|4591.33|4592.53|4589.53|0
1722888610000|2024-08-05 20:10:10|4593.43|4590.43|4591.93|4588.93|4593.43|4590.43|4591.93|4588.93|0
1722888620000|2024-08-05 20:10:20|4591.63|4588.63|4591.33|4588.33|4592.13|4589.13|4591.23|4588.23|0
1722888630000|2024-08-05 20:10:30|4591.43|4588.43|4591.93|4588.93|4591.93|4588.93|4591.23|4588.23|0
1722888640000|2024-08-05 20:10:40|4591.63|4588.63|4591.93|4588.93|4592.23|4589.23|4591.63|4588.63|0
1722888650000|2024-08-05 20:10:50|4592.13|4589.13|4592.53|4589.53|4592.53|4589.53|4591.63|4588.63|0
1722888660000|2024-08-05 20:11:00|4592.33|4589.33|4592.53|4589.53|4592.73|4589.73|4592.13|4589.13|0
1722888670000|2024-08-05 20:11:10|4592.73|4589.73|4592.73|4589.73|4593.03|4590.03|4592.53|4589.53|0
1722888680000|2024-08-05 20:11:20|4592.53|4589.53|4592.13|4589.13|4592.63|4589.63|4592.13|4589.13|0
1722888690000|2024-08-05 20:11:30|4592.33|4589.33|4592.13|4589.13|4592.53|4589.53|4592.13|4589.13|0
1722888700000|2024-08-05 20:11:40|4591.43|4588.43|4590.13|4587.13|4591.43|4588.43|4590.13|4587.13|0
1722888710000|2024-08-05 20:11:50|4590.33|4587.33|4590.13|4587.13|4590.33|4587.33|4589.43|4586.43|0
1722888720000|2024-08-05 20:12:00|4589.93|4586.93|4590.33|4587.33|4590.83|4587.83|4589.73|4586.73|0
1722888730000|2024-08-05 20:12:10|4590.13|4587.13|4589.23|4586.23|4590.33|4587.33|4589.23|4586.23|0
1722888740000|2024-08-05 20:12:20|4589.43|4586.43|4589.73|4586.73|4589.73|4586.73|4588.83|4585.83|0
1722888750000|2024-08-05 20:12:30|4589.93|4586.93|4589.93|4586.93|4590.13|4587.13|4589.73|4586.73|0
1722888760000|2024-08-05 20:12:40|4589.73|4586.73|4589.43|4586.43|4589.93|4586.93|4589.43|4586.43|0
1722888770000|2024-08-05 20:12:50|4589.23|4586.23|4588.93|4585.93|4589.23|4586.23|4588.63|4585.63|0
1722888780000|2024-08-05 20:13:00|4588.83|4585.83|4586.83|4583.83|4588.83|4585.83|4586.83|4583.83|0
1722888790000|2024-08-05 20:13:10|4587.03|4584.03|4584.43|4581.43|4587.03|4584.03|4583.93|4580.93|0
1722888800000|2024-08-05 20:13:20|4583.73|4580.73|4583.13|4580.13|4583.73|4580.73|4582.83|4579.83|0
1722888810000|2024-08-05 20:13:30|4583.33|4580.33|4582.83|4579.83|4584.73|4581.73|4582.43|4579.43|0
1722888820000|2024-08-05 20:13:40|4582.73|4579.73|4583.13|4580.13|4583.13|4580.13|4582.03|4579.03|0
1722888830000|2024-08-05 20:13:50|4582.83|4579.83|4582.03|4579.03|4582.83|4579.83|4581.53|4578.53|0
1722888840000|2024-08-05 20:14:00|4582.13|4579.13|4582.83|4579.83|4582.83|4579.83|4581.53|4578.53|0
1722888850000|2024-08-05 20:14:10|4582.63|4579.63|4582.63|4579.63|4583.63|4580.63|4582.43|4579.43|0
1722888860000|2024-08-05 20:14:20|4582.43|4579.43|4583.33|4580.33|4583.33|4580.33|4582.03|4579.03|0
1722888870000|2024-08-05 20:14:30|4582.83|4579.83|4581.43|4578.43|4582.83|4579.83|4581.13|4578.13|0
1722888880000|2024-08-05 20:14:40|4581.33|4578.33|4581.33|4578.33|4582.03|4579.03|4580.93|4577.93|0
1722888890000|2024-08-05 20:14:50|4580.93|4577.93|4580.93|4577.93|4581.73|4578.73|4580.43|4577.43|0
1722888900000|2024-08-05 20:15:00|4581.13|4578.13|4581.73|4578.73|4581.73|4578.73|4580.93|4577.93|0
1722888910000|2024-08-05 20:15:10|4582.03|4579.03|4581.33|4578.33|4582.03|4579.03|4581.13|4578.13|0
1722888920000|2024-08-05 20:15:20|4581.53|4578.53|4583.53|4580.53|4583.53|4580.53|4581.53|4578.53|0
1722888930000|2024-08-05 20:15:30|4583.73|4580.73|4583.93|4580.93|4584.83|4581.83|4583.53|4580.53|0
1722888940000|2024-08-05 20:15:40|4583.83|4580.83|4583.13|4580.13|4583.93|4580.93|4583.13|4580.13|0
1722888950000|2024-08-05 20:15:50|4582.83|4579.83|4582.23|4579.23|4582.83|4579.83|4582.03|4579.03|0
1722888960000|2024-08-05 20:16:00|4582.03|4579.03|4581.23|4578.23|4582.03|4579.03|4581.13|4578.13|0
1722888970000|2024-08-05 20:16:10|4581.33|4578.33|4580.93|4577.93|4581.53|4578.53|4580.93|4577.93|0
1722888980000|2024-08-05 20:16:20|4581.13|4578.13|4581.93|4578.93|4581.93|4578.93|4580.63|4577.63|0
1722888990000|2024-08-05 20:16:30|4581.73|4578.73|4582.23|4579.23|4582.43|4579.43|4581.53|4578.53|0
1722889000000|2024-08-05 20:16:40|4582.13|4579.13|4582.03|4579.03|4582.83|4579.83|4581.93|4578.93|0
1722889010000|2024-08-05 20:16:50|4582.23|4579.23|4582.03|4579.03|4582.23|4579.23|4581.43|4578.43|0
1722889020000|2024-08-05 20:17:00|4581.73|4578.73|4581.13|4578.13|4581.93|4578.93|4580.93|4577.93|0
1722889030000|2024-08-05 20:17:10|4580.93|4577.93|4580.03|4577.03|4581.03|4578.03|4579.83|4576.83|0
1722889040000|2024-08-05 20:17:20|4580.43|4577.43|4580.03|4577.03|4580.93|4577.93|4579.93|4576.93|0
1722889050000|2024-08-05 20:17:30|4580.13|4577.13|4580.63|4577.63|4580.63|4577.63|4580.13|4577.13|0
1722889060000|2024-08-05 20:17:40|4580.43|4577.43|4580.23|4577.23|4580.43|4577.43|4580.23|4577.23|0
1722889070000|2024-08-05 20:17:50|4579.93|4576.93|4579.83|4576.83|4580.23|4577.23|4579.83|4576.83|0
1722889080000|2024-08-05 20:18:00|4579.53|4576.53|4580.03|4577.03|4580.23|4577.23|4579.53|4576.53|0
1722889090000|2024-08-05 20:18:10|4580.13|4577.13|4580.43|4577.43|4580.43|4577.43|4580.03|4577.03|0
1722889100000|2024-08-05 20:18:20|4580.63|4577.63|4580.53|4577.53|4580.93|4577.93|4580.43|4577.43|0
1722889110000|2024-08-05 20:18:30|4580.63|4577.63|4581.53|4578.53|4582.43|4579.43|4580.63|4577.63|0
1722889120000|2024-08-05 20:18:40|4581.63|4578.63|4583.13|4580.13|4583.13|4580.13|4581.53|4578.53|0
1722889130000|2024-08-05 20:18:50|4583.23|4580.23|4582.23|4579.23|4583.43|4580.43|4582.23|4579.23|0
1722889140000|2024-08-05 20:19:00|4582.13|4579.13|4582.83|4579.83|4582.83|4579.83|4581.63|4578.63|0
1722889150000|2024-08-05 20:19:10|4582.63|4579.63|4582.43|4579.43|4582.63|4579.63|4582.43|4579.43|0
1722889160000|2024-08-05 20:19:20|4582.53|4579.53|4582.03|4579.03|4582.53|4579.53|4581.73|4578.73|0
1722889170000|2024-08-05 20:19:30|4582.13|4579.13|4581.53|4578.53|4582.23|4579.23|4581.53|4578.53|0
1722889180000|2024-08-05 20:19:40|4581.33|4578.33|4582.03|4579.03|4582.23|4579.23|4581.33|4578.33|0
1722889190000|2024-08-05 20:19:50|4582.23|4579.23|4582.63|4579.63|4582.83|4579.83|4582.03|4579.03|0
1722889200000|2024-08-05 20:20:00|4582.83|4579.83|4582.63|4579.63|4582.83|4579.83|4582.43|4579.43|0
1722889210000|2024-08-05 20:20:10|4582.73|4579.73|4582.43|4579.43|4582.83|4579.83|4582.43|4579.43|0
1722889220000|2024-08-05 20:20:20|4582.53|4579.53|4582.83|4579.83|4582.83|4579.83|4582.53|4579.53|0
1722889230000|2024-08-05 20:20:30|4584.23|4581.23|4585.33|4582.33|4585.73|4582.73|4583.93|4580.93|0
1722889240000|2024-08-05 20:20:40|4585.43|4582.43|4583.73|4580.73|4585.43|4582.43|4583.73|4580.73|0
1722889250000|2024-08-05 20:20:50|4583.53|4580.53|4584.43|4581.43|4584.43|4581.43|4583.43|4580.43|0
1722889260000|2024-08-05 20:21:00|4584.33|4581.33|4583.33|4580.33|4584.33|4581.33|4583.03|4580.03|0
1722889270000|2024-08-05 20:21:10|4583.43|4580.43|4584.43|4581.43|4585.33|4582.33|4583.43|4580.43|0
1722889280000|2024-08-05 20:21:20|4584.53|4581.53|4585.03|4582.03|4585.03|4582.03|4584.43|4581.43|0
1722889290000|2024-08-05 20:21:30|4585.33|4582.33|4586.33|4583.33|4586.33|4583.33|4585.23|4582.23|0
1722889300000|2024-08-05 20:21:40|4587.03|4584.03|4588.13|4585.13|4588.63|4585.63|4586.63|4583.63|0
1722889310000|2024-08-05 20:21:50|4587.93|4584.93|4588.63|4585.63|4589.43|4586.43|4587.93|4584.93|0
1722889320000|2024-08-05 20:22:00|4588.13|4585.13|4587.83|4584.83|4588.13|4585.13|4587.03|4584.03|0
1722889330000|2024-08-05 20:22:10|4587.73|4584.73|4588.23|4585.23|4588.33|4585.33|4587.73|4584.73|0
1722889340000|2024-08-05 20:22:20|4588.33|4585.33|4588.13|4585.13|4588.63|4585.63|4587.73|4584.73|0
1722889350000|2024-08-05 20:22:30|4588.23|4585.23|4588.13|4585.13|4588.63|4585.63|4588.13|4585.13|0
1722889360000|2024-08-05 20:22:40|4588.03|4585.03|4587.93|4584.93|4588.13|4585.13|4587.53|4584.53|0
1722889370000|2024-08-05 20:22:50|4588.03|4585.03|4588.13|4585.13|4588.13|4585.13|4587.93|4584.93|0
1722889380000|2024-08-05 20:23:00|4588.23|4585.23|4588.33|4585.33|4588.83|4585.83|4588.23|4585.23|0
1722889390000|2024-08-05 20:23:10|4588.13|4585.13|4589.03|4586.03|4589.03|4586.03|4588.13|4585.13|0
1722889400000|2024-08-05 20:23:20|4588.83|4585.83|4588.63|4585.63|4588.83|4585.83|4588.53|4585.53|0
1722889410000|2024-08-05 20:23:30|4588.73|4585.73|4588.13|4585.13|4589.03|4586.03|4588.13|4585.13|0
1722889420000|2024-08-05 20:23:40|4588.33|4585.33|4588.73|4585.73|4588.83|4585.83|4588.33|4585.33|0
1722889430000|2024-08-05 20:23:50|4589.23|4586.23|4589.03|4586.03|4590.13|4587.13|4589.03|4586.03|0
1722889440000|2024-08-05 20:24:00|4589.13|4586.13|4588.63|4585.63|4589.13|4586.13|4588.33|4585.33|0
1722889450000|2024-08-05 20:24:10|4588.73|4585.73|4589.03|4586.03|4589.43|4586.43|4588.73|4585.73|0
1722889460000|2024-08-05 20:24:20|4589.23|4586.23|4589.03|4586.03|4589.43|4586.43|4589.03|4586.03|0
1722889470000|2024-08-05 20:24:30|4589.43|4586.43|4589.03|4586.03|4589.73|4586.73|4589.03|4586.03|0
1722889480000|2024-08-05 20:24:40|4588.83|4585.83|4588.83|4585.83|4589.03|4586.03|4588.73|4585.73|0
1722889490000|2024-08-05 20:24:50|4588.93|4585.93|4587.73|4584.73|4589.23|4586.23|4587.73|4584.73|0
1722889500000|2024-08-05 20:25:00|4587.83|4584.83|4587.93|4584.93|4587.93|4584.93|4587.53|4584.53|0
1722889510000|2024-08-05 20:25:10|4588.03|4585.03|4588.83|4585.83|4588.83|4585.83|4588.03|4585.03|0
1722889520000|2024-08-05 20:25:20|4589.03|4586.03|4588.63|4585.63|4589.03|4586.03|4588.33|4585.33|0
1722889530000|2024-08-05 20:25:30|4588.83|4585.83|4588.63|4585.63|4588.83|4585.83|4588.13|4585.13|0
1722889540000|2024-08-05 20:25:40|4588.53|4585.53|4589.83|4586.83|4589.83|4586.83|4588.33|4585.33|0
1722889550000|2024-08-05 20:25:50|4589.73|4586.73|4589.43|4586.43|4590.03|4587.03|4589.23|4586.23|0
1722889560000|2024-08-05 20:26:00|4589.63|4586.63|4589.73|4586.73|4589.93|4586.93|4589.23|4586.23|0
1722889570000|2024-08-05 20:26:10|4589.63|4586.63|4589.03|4586.03|4589.83|4586.83|4589.03|4586.03|0
1722889580000|2024-08-05 20:26:20|4589.13|4586.13|4589.23|4586.23|4589.23|4586.23|4588.63|4585.63|0
1722889590000|2024-08-05 20:26:30|4589.33|4586.33|4589.43|4586.43|4589.43|4586.43|4589.23|4586.23|0
1722889600000|2024-08-05 20:26:40|4589.23|4586.23|4589.03|4586.03|4589.23|4586.23|4588.63|4585.63|0
1722889610000|2024-08-05 20:26:50|4589.23|4586.23|4588.83|4585.83|4589.33|4586.33|4588.83|4585.83|0
1722889620000|2024-08-05 20:27:00|4588.63|4585.63|4588.63|4585.63|4588.83|4585.83|4588.13|4585.13|0
1722889630000|2024-08-05 20:27:10|4588.23|4585.23|4587.03|4584.03|4588.23|4585.23|4586.63|4583.63|0
1722889640000|2024-08-05 20:27:20|4586.83|4583.83|4586.13|4583.13|4586.83|4583.83|4586.13|4583.13|0
1722889650000|2024-08-05 20:27:30|4586.33|4583.33|4586.43|4583.43|4586.63|4583.63|4586.13|4583.13|0
1722889660000|2024-08-05 20:27:40|4586.53|4583.53|4586.63|4583.63|4586.63|4583.63|4586.13|4583.13|0
1722889670000|2024-08-05 20:27:50|4586.83|4583.83|4587.03|4584.03|4587.23|4584.23|4586.63|4583.63|0
1722889680000|2024-08-05 20:28:00|4586.83|4583.83|4587.73|4584.73|4587.73|4584.73|4586.83|4583.83|0
1722889690000|2024-08-05 20:28:10|4587.93|4584.93|4588.13|4585.13|4588.33|4585.33|4587.73|4584.73|0
1722889700000|2024-08-05 20:28:20|4588.33|4585.33|4588.93|4585.93|4589.03|4586.03|4588.33|4585.33|0
1722889710000|2024-08-05 20:28:30|4588.83|4585.83|4588.13|4585.13|4588.83|4585.83|4588.13|4585.13|0
1722889720000|2024-08-05 20:28:40|4588.03|4585.03|4587.53|4584.53|4588.03|4585.03|4587.53|4584.53|0
1722889730000|2024-08-05 20:28:50|4587.73|4584.73|4588.03|4585.03|4588.13|4585.13|4587.73|4584.73|0
1722889740000|2024-08-05 20:29:00|4587.93|4584.93|4587.93|4584.93|4588.13|4585.13|4587.93|4584.93|0
1722889750000|2024-08-05 20:29:10|4588.03|4585.03|4586.83|4583.83|4588.13|4585.13|4586.83|4583.83|0
1722889760000|2024-08-05 20:29:20|4587.03|4584.03|4587.23|4584.23|4587.53|4584.53|4587.03|4584.03|0
1722889770000|2024-08-05 20:29:30|4587.43|4584.43|4587.93|4584.93|4587.93|4584.93|4587.23|4584.23|0
1722889780000|2024-08-05 20:29:40|4587.83|4584.83|4589.03|4586.03|4589.43|4586.43|4587.73|4584.73|0
1722889790000|2024-08-05 20:29:50|4589.13|4586.13|4589.73|4586.73|4589.73|4586.73|4589.13|4586.13|0
1722889800000|2024-08-05 20:30:00|4589.43|4586.43|4589.43|4586.43|4589.93|4586.93|4589.33|4586.33|0
1722889810000|2024-08-05 20:30:10|4589.73|4586.73|4589.93|4586.93|4590.03|4587.03|4589.43|4586.43|0
1722889820000|2024-08-05 20:30:20|4589.83|4586.83|4589.83|4586.83|4589.93|4586.93|4589.43|4586.43|0
1722889830000|2024-08-05 20:30:30|4589.93|4586.93|4589.93|4586.93|4590.13|4587.13|4589.23|4586.23|0
1722889840000|2024-08-05 20:30:40|4590.03|4587.03|4590.13|4587.13|4590.33|4587.33|4589.93|4586.93|0
1722889850000|2024-08-05 20:30:50|4589.93|4586.93|4590.13|4587.13|4590.23|4587.23|4589.93|4586.93|0
1722889860000|2024-08-05 20:31:00|4589.93|4586.93|4590.13|4587.13|4590.13|4587.13|4589.83|4586.83|0
1722889870000|2024-08-05 20:31:10|4590.33|4587.33|4590.53|4587.53|4590.53|4587.53|4589.93|4586.93|0
1722889880000|2024-08-05 20:31:20|4590.83|4587.83|4590.13|4587.13|4591.03|4588.03|4589.93|4586.93|0
1722889890000|2024-08-05 20:31:30|4589.93|4586.93|4589.93|4586.93|4590.13|4587.13|4589.73|4586.73|0
1722889900000|2024-08-05 20:31:40|4590.03|4587.03|4589.93|4586.93|4590.13|4587.13|4589.73|4586.73|0
1722889910000|2024-08-05 20:31:50|4589.03|4586.03|4588.83|4585.83|4589.03|4586.03|4588.13|4585.13|0
1722889920000|2024-08-05 20:32:00|4588.63|4585.63|4589.23|4586.23|4589.23|4586.23|4588.53|4585.53|0
1722889930000|2024-08-05 20:32:10|4589.43|4586.43|4589.43|4586.43|4589.73|4586.73|4589.23|4586.23|0
1722889940000|2024-08-05 20:32:20|4589.73|4586.73|4589.43|4586.43|4589.73|4586.73|4589.43|4586.43|0
1722889950000|2024-08-05 20:32:30|4589.23|4586.23|4588.83|4585.83|4589.23|4586.23|4588.63|4585.63|0
1722889960000|2024-08-05 20:32:40|4589.03|4586.03|4589.23|4586.23|4589.43|4586.43|4589.03|4586.03|0
1722889970000|2024-08-05 20:32:50|4589.33|4586.33|4589.03|4586.03|4589.43|4586.43|4589.03|4586.03|0
1722889980000|2024-08-05 20:33:00|4589.13|4586.13|4589.03|4586.03|4589.43|4586.43|4589.03|4586.03|0
1722889990000|2024-08-05 20:33:10|4589.23|4586.23|4588.63|4585.63|4589.23|4586.23|4588.63|4585.63|0
1722890000000|2024-08-05 20:33:20|4588.73|4585.73|4589.23|4586.23|4589.23|4586.23|4588.63|4585.63|0
1722890010000|2024-08-05 20:33:30|4589.33|4586.33|4589.03|4586.03|4589.43|4586.43|4589.03|4586.03|0
1722890020000|2024-08-05 20:33:40|4588.83|4585.83|4588.73|4585.73|4588.83|4585.83|4588.63|4585.63|0
1722890030000|2024-08-05 20:33:50|4588.63|4585.63|4589.03|4586.03|4589.03|4586.03|4588.63|4585.63|0
1722890040000|2024-08-05 20:34:00|4589.23|4586.23|4588.83|4585.83|4589.23|4586.23|4588.83|4585.83|0
1722890050000|2024-08-05 20:34:10|4588.93|4585.93|4589.03|4586.03|4589.23|4586.23|4588.93|4585.93|0
1722890060000|2024-08-05 20:34:20|4589.13|4586.13|4589.93|4586.93|4589.93|4586.93|4589.13|4586.13|0
1722890070000|2024-08-05 20:34:30|4589.83|4586.83|4589.93|4586.93|4589.93|4586.93|4589.43|4586.43|0
1722890080000|2024-08-05 20:34:40|4589.73|4586.73|4589.73|4586.73|4590.13|4587.13|4589.73|4586.73|0
1722890090000|2024-08-05 20:34:50|4589.83|4586.83|4589.93|4586.93|4589.93|4586.93|4589.73|4586.73|0
1722890100000|2024-08-05 20:35:00|4590.13|4587.13|4589.43|4586.43|4590.23|4587.23|4589.43|4586.43|0
1722890110000|2024-08-05 20:35:10|4589.23|4586.23|4589.23|4586.23|4589.73|4586.73|4589.23|4586.23|0
1722890120000|2024-08-05 20:35:20|4589.33|4586.33|4589.73|4586.73|4589.83|4586.83|4589.33|4586.33|0
1722890130000|2024-08-05 20:35:30|4589.83|4586.83|4589.73|4586.73|4589.83|4586.83|4589.43|4586.43|0
1722890140000|2024-08-05 20:35:40|4589.93|4586.93|4589.93|4586.93|4590.03|4587.03|4589.93|4586.93|0
1722890150000|2024-08-05 20:35:50|4589.83|4586.83|4589.73|4586.73|4589.93|4586.93|4589.73|4586.73|0
1722890160000|2024-08-05 20:36:00|4589.83|4586.83|4589.73|4586.73|4589.83|4586.83|4589.73|4586.73|0
1722890170000|2024-08-05 20:36:10|4589.83|4586.83|4589.33|4586.33|4589.93|4586.93|4589.33|4586.33|0
1722890180000|2024-08-05 20:36:20|4589.23|4586.23|4587.73|4584.73|4589.23|4586.23|4587.53|4584.53|0
1722890190000|2024-08-05 20:36:30|4587.63|4584.63|4588.13|4585.13|4588.33|4585.33|4587.63|4584.63|0
1722890200000|2024-08-05 20:36:40|4588.23|4585.23|4588.33|4585.33|4588.63|4585.63|4588.13|4585.13|0
1722890210000|2024-08-05 20:36:50|4588.63|4585.63|4589.43|4586.43|4589.43|4586.43|4588.53|4585.53|0
1722890220000|2024-08-05 20:37:00|4589.23|4586.23|4588.33|4585.33|4589.23|4586.23|4588.33|4585.33|0
1722890230000|2024-08-05 20:37:10|4588.23|4585.23|4587.73|4584.73|4588.23|4585.23|4587.73|4584.73|0
1722890240000|2024-08-05 20:37:20|4587.63|4584.63|4588.33|4585.33|4588.33|4585.33|4587.23|4584.23|0
1722890250000|2024-08-05 20:37:30|4588.13|4585.13|4587.93|4584.93|4588.13|4585.13|4587.73|4584.73|0
1722890260000|2024-08-05 20:37:40|4588.13|4585.13|4588.13|4585.13|4588.13|4585.13|4587.93|4584.93|0
1722890270000|2024-08-05 20:37:50|4588.23|4585.23|4588.33|4585.33|4588.33|4585.33|4587.93|4584.93|0
1722890280000|2024-08-05 20:38:00|4588.13|4585.13|4588.13|4585.13|4588.33|4585.33|4587.93|4584.93|0
1722890290000|2024-08-05 20:38:10|4588.03|4585.03|4588.13|4585.13|4588.33|4585.33|4587.93|4584.93|0
1722890300000|2024-08-05 20:38:20|4587.93|4584.93|4588.13|4585.13|4588.33|4585.33|4587.93|4584.93|0
1722890310000|2024-08-05 20:38:30|4588.03|4585.03|4587.93|4584.93|4588.03|4585.03|4587.73|4584.73|0
1722890320000|2024-08-05 20:38:40|4587.73|4584.73|4587.93|4584.93|4587.93|4584.93|4587.73|4584.73|0
1722890330000|2024-08-05 20:38:50|4587.73|4584.73|4587.53|4584.53|4587.73|4584.73|4587.23|4584.23|0
1722890340000|2024-08-05 20:39:00|4587.43|4584.43|4586.83|4583.83|4587.73|4584.73|4586.83|4583.83|0
1722890350000|2024-08-05 20:39:10|4587.03|4584.03|4587.03|4584.03|4587.53|4584.53|4587.03|4584.03|0
1722890360000|2024-08-05 20:39:20|4586.93|4583.93|4587.23|4584.23|4587.53|4584.53|4586.83|4583.83|0
1722890370000|2024-08-05 20:39:30|4587.03|4584.03|4587.03|4584.03|4587.03|4584.03|4586.73|4583.73|0
1722890380000|2024-08-05 20:39:40|4586.93|4583.93|4587.03|4584.03|4587.03|4584.03|4586.83|4583.83|0
1722890390000|2024-08-05 20:39:50|4587.23|4584.23|4587.53|4584.53|4587.63|4584.63|4587.13|4584.13|0
1722890400000|2024-08-05 20:40:00|4587.23|4584.23|4586.83|4583.83|4587.23|4584.23|4586.63|4583.63|0
1722890410000|2024-08-05 20:40:10|4586.73|4583.73|4587.03|4584.03|4587.03|4584.03|4586.63|4583.63|0
1722890420000|2024-08-05 20:40:20|4587.23|4584.23|4587.03|4584.03|4587.23|4584.23|4587.03|4584.03|0
1722890430000|2024-08-05 20:40:30|4587.13|4584.13|4586.83|4583.83|4587.13|4584.13|4586.83|4583.83|0
1722890440000|2024-08-05 20:40:40|4586.73|4583.73|4586.83|4583.83|4586.83|4583.83|4586.63|4583.63|0
1722890450000|2024-08-05 20:40:50|4587.03|4584.03|4586.83|4583.83|4587.03|4584.03|4586.83|4583.83|0
1722890460000|2024-08-05 20:41:00|4586.73|4583.73|4586.63|4583.63|4586.83|4583.83|4586.63|4583.63|0
1722890470000|2024-08-05 20:41:10|4586.73|4583.73|4586.83|4583.83|4586.93|4583.93|4586.63|4583.63|0
1722890480000|2024-08-05 20:41:20|4586.93|4583.93|4587.03|4584.03|4587.03|4584.03|4586.63|4583.63|0
1722890490000|2024-08-05 20:41:30|4586.83|4583.83|4588.83|4585.83|4589.03|4586.03|4586.83|4583.83|0
1722890500000|2024-08-05 20:41:40|4588.63|4585.63|4588.63|4585.63|4589.03|4586.03|4588.63|4585.63|0
1722890510000|2024-08-05 20:41:50|4588.33|4585.33|4588.23|4585.23|4588.53|4585.53|4588.23|4585.23|0
1722890520000|2024-08-05 20:42:00|4588.33|4585.33|4588.33|4585.33|4588.53|4585.53|4588.13|4585.13|0
1722890530000|2024-08-05 20:42:10|4588.23|4585.23|4588.13|4585.13|4588.23|4585.23|4588.13|4585.13|0
1722890540000|2024-08-05 20:42:20|4588.33|4585.33|4588.33|4585.33|4588.63|4585.63|4588.13|4585.13|0
1722890550000|2024-08-05 20:42:30|4588.63|4585.63|4588.63|4585.63|4588.73|4585.73|4588.33|4585.33|0
1722890560000|2024-08-05 20:42:40|4588.73|4585.73|4588.63|4585.63|4588.73|4585.73|4588.63|4585.63|0
1722890580000|2024-08-05 20:43:00|4588.73|4585.73|4588.83|4585.83|4588.83|4585.83|4588.63|4585.63|0
1722890590000|2024-08-05 20:43:10|4588.63|4585.63|4588.53|4585.53|4588.83|4585.83|4588.53|4585.53|0
1722890600000|2024-08-05 20:43:20|4588.33|4585.33|4588.13|4585.13|4588.33|4585.33|4587.93|4584.93|0
1722890610000|2024-08-05 20:43:30|4587.93|4584.93|4587.53|4584.53|4587.93|4584.93|4587.53|4584.53|0
1722890620000|2024-08-05 20:43:40|4587.63|4584.63|4587.73|4584.73|4587.73|4584.73|4587.63|4584.63|0
1722890630000|2024-08-05 20:43:50|4587.83|4584.83|4588.13|4585.13|4588.13|4585.13|4587.83|4584.83|0
1722890640000|2024-08-05 20:44:00|4588.03|4585.03|4587.73|4584.73|4588.03|4585.03|4587.73|4584.73|0
1722890650000|2024-08-05 20:44:10|4587.63|4584.63|4587.93|4584.93|4587.93|4584.93|4587.63|4584.63|0
1722890660000|2024-08-05 20:44:20|4588.03|4585.03|4588.13|4585.13|4588.13|4585.13|4587.93|4584.93|0
1722890670000|2024-08-05 20:44:30|4588.03|4585.03|4588.13|4585.13|4588.33|4585.33|4587.93|4584.93|0
1722890680000|2024-08-05 20:44:40|4588.03|4585.03|4587.73|4584.73|4588.13|4585.13|4587.53|4584.53|0
1722890690000|2024-08-05 20:44:50|4587.63|4584.63|4588.03|4585.03|4588.03|4585.03|4587.53|4584.53|0
1722890700000|2024-08-05 20:45:00|4587.93|4584.93|4588.63|4585.63|4588.63|4585.63|4587.93|4584.93|0
1722890710000|2024-08-05 20:45:10|4588.53|4585.53|4588.23|4585.23|4588.53|4585.53|4588.23|4585.23|0
1722890720000|2024-08-05 20:45:20|4588.13|4585.13|4588.13|4585.13|4588.13|4585.13|4588.13|4585.13|0
1722890730000|2024-08-05 20:45:30|4588.23|4585.23|4588.33|4585.33|4588.33|4585.33|4588.23|4585.23|0
1722890740000|2024-08-05 20:45:40|4588.23|4585.23|4588.33|4585.33|4588.33|4585.33|4588.13|4585.13|0
1722890750000|2024-08-05 20:45:50|4588.63|4585.63|4589.03|4586.03|4589.03|4586.03|4588.63|4585.63|0
1722890760000|2024-08-05 20:46:00|4589.13|4586.13|4589.23|4586.23|4589.23|4586.23|4589.13|4586.13|0
1722890770000|2024-08-05 20:46:10|4589.13|4586.13|4588.83|4585.83|4589.23|4586.23|4588.83|4585.83|0
1722890780000|2024-08-05 20:46:20|4588.93|4585.93|4588.93|4585.93|4589.03|4586.03|4588.83|4585.83|0
1722890790000|2024-08-05 20:46:30|4588.83|4585.83|4589.03|4586.03|4589.03|4586.03|4588.63|4585.63|0
1722890800000|2024-08-05 20:46:40|4589.43|4586.43|4589.43|4586.43|4589.93|4586.93|4589.43|4586.43|0
1722890810000|2024-08-05 20:46:50|4589.33|4586.33|4589.63|4586.63|4589.63|4586.63|4589.23|4586.23|0
1722890820000|2024-08-05 20:47:00|4589.73|4586.73|4589.03|4586.03|4589.73|4586.73|4589.03|4586.03|0
1722890830000|2024-08-05 20:47:10|4589.23|4586.23|4589.23|4586.23|4589.23|4586.23|4589.23|4586.23|0
1722890840000|2024-08-05 20:47:20|4589.13|4586.13|4589.43|4586.43|4589.43|4586.43|4589.03|4586.03|0
1722890850000|2024-08-05 20:47:30|4589.73|4586.73|4589.73|4586.73|4589.73|4586.73|4589.43|4586.43|0
1722890860000|2024-08-05 20:47:40|4589.83|4586.83|4590.33|4587.33|4590.33|4587.33|4589.83|4586.83|0
1722890870000|2024-08-05 20:47:50|4590.53|4587.53|4590.13|4587.13|4590.53|4587.53|4590.13|4587.13|0
1722890880000|2024-08-05 20:48:00|4590.33|4587.33|4590.53|4587.53|4590.53|4587.53|4590.33|4587.33|0
1722890890000|2024-08-05 20:48:10|4590.83|4587.83|4590.53|4587.53|4590.83|4587.83|4590.33|4587.33|0
1722890900000|2024-08-05 20:48:20|4590.73|4587.73|4590.73|4587.73|4590.83|4587.83|4590.53|4587.53|0
1722890910000|2024-08-05 20:48:30|4590.53|4587.53|4590.83|4587.83|4590.83|4587.83|4590.53|4587.53|0
1722890920000|2024-08-05 20:48:40|4590.73|4587.73|4590.53|4587.53|4590.73|4587.73|4590.53|4587.53|0
1722890930000|2024-08-05 20:48:50|4590.43|4587.43|4590.53|4587.53|4590.53|4587.53|4590.33|4587.33|0
1722890940000|2024-08-05 20:49:00|4590.43|4587.43|4590.33|4587.33|4590.43|4587.43|4590.33|4587.33|0
1722890950000|2024-08-05 20:49:10|4590.23|4587.23|4590.83|4587.83|4590.83|4587.83|4590.23|4587.23|0
1722890960000|2024-08-05 20:49:20|4590.93|4587.93|4591.03|4588.03|4591.03|4588.03|4590.93|4587.93|0
1722890970000|2024-08-05 20:49:30|4590.93|4587.93|4591.03|4588.03|4591.03|4588.03|4590.93|4587.93|0
1722890980000|2024-08-05 20:49:40|4590.83|4587.83|4590.83|4587.83|4590.83|4587.83|4590.53|4587.53|0
1722890990000|2024-08-05 20:49:50|4590.73|4587.73|4590.83|4587.83|4590.83|4587.83|4590.33|4587.33|0
1722891000000|2024-08-05 20:50:00|4590.73|4587.73|4590.93|4587.93|4591.03|4588.03|4590.73|4587.73|0
1722891010000|2024-08-05 20:50:10|4591.03|4588.03|4591.03|4588.03|4591.03|4588.03|4591.03|4588.03|0
1722891020000|2024-08-05 20:50:20|4590.83|4587.83|4590.83|4587.83|4590.93|4587.93|4590.53|4587.53|0
1722891030000|2024-08-05 20:50:30|4590.93|4587.93|4591.03|4588.03|4591.03|4588.03|4590.83|4587.83|0
1722891040000|2024-08-05 20:50:40|4590.83|4587.83|4590.83|4587.83|4591.03|4588.03|4590.83|4587.83|0
1722891070000|2024-08-05 20:51:10|4591.03|4588.03|4591.63|4588.63|4591.93|4588.93|4591.03|4588.03|0
1722891080000|2024-08-05 20:51:20|4591.43|4588.43|4591.93|4588.93|4592.33|4589.33|4591.43|4588.43|0
1722891090000|2024-08-05 20:51:30|4591.83|4588.83|4592.13|4589.13|4592.13|4589.13|4591.63|4588.63|0
1722891120000|2024-08-05 20:52:00|4591.93|4588.93|4591.63|4588.63|4591.93|4588.93|4591.23|4588.23|0
1722891130000|2024-08-05 20:52:10|4591.53|4588.53|4591.43|4588.43|4591.63|4588.63|4591.43|4588.43|0
1722891140000|2024-08-05 20:52:20|4591.53|4588.53|4591.93|4588.93|4591.93|4588.93|4591.43|4588.43|0
1722891150000|2024-08-05 20:52:30|4592.13|4589.13|4592.13|4589.13|4592.13|4589.13|4592.13|4589.13|0
1722891160000|2024-08-05 20:52:40|4592.03|4589.03|4592.33|4589.33|4592.33|4589.33|4591.93|4588.93|0
1722891170000|2024-08-05 20:52:50|4592.43|4589.43|4592.33|4589.33|4592.53|4589.53|4592.33|4589.33|0
1722891180000|2024-08-05 20:53:00|4592.23|4589.23|4591.93|4588.93|4592.23|4589.23|4591.93|4588.93|0
1722891190000|2024-08-05 20:53:10|4592.03|4589.03|4592.13|4589.13|4592.13|4589.13|4592.03|4589.03|0
1722891210000|2024-08-05 20:53:30|4592.23|4589.23|4592.13|4589.13|4592.23|4589.23|4592.13|4589.13|0
1722891220000|2024-08-05 20:53:40|4592.23|4589.23|4592.33|4589.33|4592.33|4589.33|4592.23|4589.23|0
1722891240000|2024-08-05 20:54:00|4592.13|4589.13|4591.63|4588.63|4592.13|4589.13|4591.43|4588.43|0
1722891250000|2024-08-05 20:54:10|4591.93|4588.93|4592.13|4589.13|4592.13|4589.13|4591.23|4588.23|0
1722891260000|2024-08-05 20:54:20|4592.03|4589.03|4592.53|4589.53|4592.53|4589.53|4592.03|4589.03|0
1722891270000|2024-08-05 20:54:30|4592.33|4589.33|4592.33|4589.33|4592.53|4589.53|4592.33|4589.33|0
1722891280000|2024-08-05 20:54:40|4592.23|4589.23|4592.13|4589.13|4592.23|4589.23|4592.13|4589.13|0
1722891290000|2024-08-05 20:54:50|4592.23|4589.23|4592.13|4589.13|4592.23|4589.23|4592.13|4589.13|0
1722891300000|2024-08-05 20:55:00|4592.23|4589.23|4592.33|4589.33|4592.33|4589.33|4592.13|4589.13|0
1722891310000|2024-08-05 20:55:10|4592.43|4589.43|4592.73|4589.73|4592.73|4589.73|4592.43|4589.43|0
1722891320000|2024-08-05 20:55:20|4592.93|4589.93|4593.23|4590.23|4593.33|4590.33|4592.93|4589.93|0
1722891330000|2024-08-05 20:55:30|4593.33|4590.33|4594.33|4591.33|4594.33|4591.33|4593.23|4590.23|0
1722891340000|2024-08-05 20:55:40|4594.23|4591.23|4594.33|4591.33|4594.33|4591.33|4594.13|4591.13|0
1722891350000|2024-08-05 20:55:50|4594.23|4591.23|4594.33|4591.33|4594.33|4591.33|4594.13|4591.13|0
1722891360000|2024-08-05 20:56:00|4594.53|4591.53|4594.53|4591.53|4594.53|4591.53|4594.53|4591.53|0
1722891370000|2024-08-05 20:56:10|4594.73|4591.73|4594.73|4591.73|4594.73|4591.73|4594.53|4591.53|0
1722891380000|2024-08-05 20:56:20|4594.63|4591.63|4594.53|4591.53|4594.63|4591.63|4594.13|4591.13|0
1722891390000|2024-08-05 20:56:30|4594.63|4591.63|4594.73|4591.73|4595.03|4592.03|4594.63|4591.63|0
1722891400000|2024-08-05 20:56:40|4594.63|4591.63|4595.23|4592.23|4595.23|4592.23|4594.53|4591.53|0
1722891410000|2024-08-05 20:56:50|4595.43|4592.43|4595.63|4592.63|4595.83|4592.83|4595.03|4592.03|0
1722891420000|2024-08-05 20:57:00|4595.83|4592.83|4595.63|4592.63|4595.83|4592.83|4595.63|4592.63|0
1722891430000|2024-08-05 20:57:10|4596.13|4593.13|4596.73|4593.73|4596.93|4593.93|4595.63|4592.63|0
1722891440000|2024-08-05 20:57:20|4596.93|4593.93|4596.53|4593.53|4596.93|4593.93|4596.53|4593.53|0
1722891450000|2024-08-05 20:57:30|4596.63|4593.63|4596.33|4593.33|4596.73|4593.73|4596.33|4593.33|0
1722891460000|2024-08-05 20:57:40|4595.43|4592.43|4595.43|4592.43|4595.43|4592.43|4595.43|4592.43|0
1722891470000|2024-08-05 20:57:50|4595.33|4592.33|4595.43|4592.43|4595.43|4592.43|4595.23|4592.23|0
1722891480000|2024-08-05 20:58:00|4595.63|4592.63|4595.43|4592.43|4595.63|4592.63|4595.43|4592.43|0
1722891490000|2024-08-05 20:58:10|4595.63|4592.63|4596.33|4593.33|4596.33|4593.33|4595.63|4592.63|0
1722891500000|2024-08-05 20:58:20|4596.43|4593.43|4596.93|4593.93|4596.93|4593.93|4596.43|4593.43|0
1722891510000|2024-08-05 20:58:30|4597.03|4594.03|4597.03|4594.03|4597.03|4594.03|4596.83|4593.83|0
1722891520000|2024-08-05 20:58:40|4596.93|4593.93|4596.73|4593.73|4597.23|4594.23|4596.53|4593.53|0
1722891530000|2024-08-05 20:58:50|4596.83|4593.83|4596.73|4593.73|4596.93|4593.93|4596.73|4593.73|0
1722891540000|2024-08-05 20:59:00|4596.93|4593.93|4596.93|4593.93|4596.93|4593.93|4596.83|4593.83|0
1722891560000|2024-08-05 20:59:20|4597.83|4594.83|4597.83|4594.83|4597.93|4594.93|4597.63|4594.63|0
1722891570000|2024-08-05 20:59:30|4597.93|4594.93|4597.83|4594.83|4598.03|4595.03|4597.73|4594.73|0
1722891580000|2024-08-05 20:59:40|4597.63|4594.63|4597.63|4594.63|4598.03|4595.03|4597.63|4594.63|0
1722891590000|2024-08-05 20:59:50|4597.33|4594.33|4598.23|4595.23|4598.23|4595.23|4597.33|4594.33|0
1722891600000|2024-08-05 21:00:00|4598.03|4595.03|4597.53|4594.53|4598.03|4595.03|4597.23|4594.23|0
1722891610000|2024-08-05 21:00:10|4597.43|4594.43|4597.53|4594.53|4597.53|4594.53|4597.03|4594.03|0
1722891620000|2024-08-05 21:00:20|4597.33|4594.33|4597.33|4594.33|4597.33|4594.33|4597.33|4594.33|0
1722891630000|2024-08-05 21:00:30|4597.23|4594.23|4597.23|4594.23|4597.33|4594.33|4597.13|4594.13|0
1722891640000|2024-08-05 21:00:40|4597.33|4594.33|4597.33|4594.33|4597.63|4594.63|4597.33|4594.33|0
1722891690000|2024-08-05 21:01:30|4597.23|4594.23|4597.23|4594.23|4597.23|4594.23|4597.23|4594.23|0
1722891700000|2024-08-05 21:01:40|4596.73|4593.73|4596.93|4593.93|4596.93|4593.93|4596.73|4593.73|0
1722891720000|2024-08-05 21:02:00|4596.83|4593.83|4597.03|4594.03|4597.03|4594.03|4596.73|4593.73|0
1722891730000|2024-08-05 21:02:10|4596.53|4593.53|4596.53|4593.53|4596.53|4593.53|4596.53|4593.53|0
1722891740000|2024-08-05 21:02:20|4597.03|4594.03|4597.03|4594.03|4597.03|4594.03|4597.03|4594.03|0
1722891760000|2024-08-05 21:02:40|4596.63|4593.63|4597.03|4594.03|4597.03|4594.03|4596.63|4593.63|0
1722891780000|2024-08-05 21:03:00|4597.13|4594.13|4596.63|4593.63|4597.13|4594.13|4596.63|4593.63|0
1722891810000|2024-08-05 21:03:30|4596.53|4593.53|4596.53|4593.53|4596.53|4593.53|4596.53|4593.53|0
1722891820000|2024-08-05 21:03:40|4596.43|4593.43|4596.53|4593.53|4596.53|4593.53|4596.43|4593.43|0
1722891850000|2024-08-05 21:04:10|4596.43|4593.43|4596.43|4593.43|4596.43|4593.43|4596.43|4593.43|0
1722891940000|2024-08-05 21:05:40|4596.53|4593.53|4597.23|4594.23|4597.23|4594.23|4596.53|4593.53|0
1722891950000|2024-08-05 21:05:50|4597.43|4594.43|4596.83|4593.83|4597.43|4594.43|4596.83|4593.83|0
1722891960000|2024-08-05 21:06:00|4596.63|4593.63|4596.63|4593.63|4596.63|4593.63|4596.63|4593.63|0
1722891970000|2024-08-05 21:06:10|4596.93|4593.93|4596.83|4593.83|4596.93|4593.93|4596.83|4593.83|0
1722891980000|2024-08-05 21:06:20|4596.63|4593.63|4596.53|4593.53|4596.63|4593.63|4596.53|4593.53|0
1722891990000|2024-08-05 21:06:30|4596.43|4593.43|4596.43|4593.43|4596.43|4593.43|4596.43|4593.43|0
1722892000000|2024-08-05 21:06:40|4596.53|4593.53|4596.43|4593.43|4596.63|4593.63|4596.43|4593.43|0
1722892010000|2024-08-05 21:06:50|4596.33|4593.33|4596.33|4593.33|4596.33|4593.33|4596.33|4593.33|0
1722892040000|2024-08-05 21:07:20|4596.23|4593.23|4596.23|4593.23|4596.23|4593.23|4596.23|4593.23|0
1722892050000|2024-08-05 21:07:30|4596.33|4593.33|4596.13|4593.13|4596.43|4593.43|4596.13|4593.13|0
1722892060000|2024-08-05 21:07:40|4595.93|4592.93|4595.93|4592.93|4595.93|4592.93|4595.93|4592.93|0
1722892110000|2024-08-05 21:08:30|4596.03|4593.03|4596.03|4593.03|4596.03|4593.03|4596.03|4593.03|0
1722892130000|2024-08-05 21:08:50|4596.13|4593.13|4596.13|4593.13|4596.13|4593.13|4596.13|4593.13|0
1722892150000|2024-08-05 21:09:10|4596.03|4593.03|4596.03|4593.03|4596.03|4593.03|4596.03|4593.03|0
1722892330000|2024-08-05 21:12:10|4595.03|4592.03|4595.03|4592.03|4595.03|4592.03|4595.03|4592.03|0
1722892440000|2024-08-05 21:14:00|4595.13|4592.13|4595.13|4592.13|4595.13|4592.13|4595.13|4592.13|0
1722892500000|2024-08-05 21:15:00|4595.03|4592.03|4595.03|4592.03|4595.03|4592.03|4595.03|4592.03|0
1722892510000|2024-08-05 21:15:10|4594.93|4591.93|4594.93|4591.93|4594.93|4591.93|4594.93|4591.93|0
1722892520000|2024-08-05 21:15:20|4595.4|4592.4|4595.5|4592.5|4595.5|4592.5|4595.4|4592.4|0
1722892530000|2024-08-05 21:15:30|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|0
1722892580000|2024-08-05 21:16:20|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722892590000|2024-08-05 21:16:30|4595.7|4592.7|4595.7|4592.7|4595.7|4592.7|4595.7|4592.7|0
1722892600000|2024-08-05 21:16:40|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722892610000|2024-08-05 21:16:50|4596|4593|4595.5|4592.5|4596|4593|4595.5|4592.5|0
1722892620000|2024-08-05 21:17:00|4595.6|4592.6|4595.6|4592.6|4595.7|4592.7|4595.6|4592.6|0
1722892630000|2024-08-05 21:17:10|4595.7|4592.7|4595.6|4592.6|4595.7|4592.7|4595.6|4592.6|0
1722892640000|2024-08-05 21:17:20|4596|4593|4595.9|4592.9|4596|4593|4595.8|4592.8|0
1722892660000|2024-08-05 21:17:40|4595.7|4592.7|4595.7|4592.7|4595.7|4592.7|4595.7|4592.7|0
1722892680000|2024-08-05 21:18:00|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|0
1722892690000|2024-08-05 21:18:10|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722892700000|2024-08-05 21:18:20|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|0
1722892710000|2024-08-05 21:18:30|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722892730000|2024-08-05 21:18:50|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|0
1722892740000|2024-08-05 21:19:00|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722892760000|2024-08-05 21:19:20|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|0
1722892770000|2024-08-05 21:19:30|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722892780000|2024-08-05 21:19:40|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|0
1722892790000|2024-08-05 21:19:50|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722892820000|2024-08-05 21:20:20|4595.6|4592.6|4595.7|4592.7|4595.7|4592.7|4595.6|4592.6|0
1722892830000|2024-08-05 21:20:30|4595.5|4592.5|4595.4|4592.4|4595.5|4592.5|4595.4|4592.4|0
1722892840000|2024-08-05 21:20:40|4595.3|4592.3|4595.3|4592.3|4595.3|4592.3|4595.3|4592.3|0
1722892870000|2024-08-05 21:21:10|4595.4|4592.4|4595.3|4592.3|4595.4|4592.4|4595.3|4592.3|0
1722892880000|2024-08-05 21:21:20|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|0
1722892920000|2024-08-05 21:22:00|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722892970000|2024-08-05 21:22:50|4595.7|4592.7|4595.7|4592.7|4595.7|4592.7|4595.7|4592.7|0
1722893070000|2024-08-05 21:24:30|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|4595.6|4592.6|0
1722893080000|2024-08-05 21:24:40|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722893110000|2024-08-05 21:25:10|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|0
1722893160000|2024-08-05 21:26:00|4595.6|4592.6|4595.4|4592.4|4595.6|4592.6|4595.4|4592.4|0
1722893210000|2024-08-05 21:26:50|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722893240000|2024-08-05 21:27:20|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|0
1722893330000|2024-08-05 21:28:50|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|4595.5|4592.5|0
1722893360000|2024-08-05 21:29:20|4595.7|4592.7|4595.7|4592.7|4595.7|4592.7|4595.7|4592.7|0
1722893410000|2024-08-05 21:30:10|4595.8|4592.8|4595.8|4592.8|4595.8|4592.8|4595.8|4592.8|0
1722893460000|2024-08-05 21:31:00|4596|4593|4596|4593|4596|4593|4596|4593|0
1722893470000|2024-08-05 21:31:10|4595.9|4592.9|4596|4593|4596|4593|4595.9|4592.9|0
1722893590000|2024-08-05 21:33:10|4595.9|4592.9|4596|4593|4596|4593|4595.9|4592.9|0
1722893610000|2024-08-05 21:33:30|4595.9|4592.9|4595.9|4592.9|4595.9|4592.9|4595.9|4592.9|0
1722893620000|2024-08-05 21:33:40|4596|4593|4596|4593|4596|4593|4596|4593|0
1722893650000|2024-08-05 21:34:10|4596.3|4593.3|4596.3|4593.3|4596.3|4593.3|4596.3|4593.3|0
1722893830000|2024-08-05 21:37:10|4596.4|4593.4|4596.4|4593.4|4596.4|4593.4|4596.4|4593.4|0
1722893840000|2024-08-05 21:37:20|4596.3|4593.3|4596.3|4593.3|4596.3|4593.3|4596.3|4593.3|0
1722893850000|2024-08-05 21:37:30|4596.4|4593.4|4596.4|4593.4|4596.4|4593.4|4596.4|4593.4|0
1722893900000|2024-08-05 21:38:20|4596.8|4593.8|4596.8|4593.8|4596.8|4593.8|4596.8|4593.8|0
1722893910000|2024-08-05 21:38:30|4597|4594|4596.5|4593.5|4597|4594|4596.5|4593.5|0
1722893920000|2024-08-05 21:38:40|4596.6|4593.6|4596.6|4593.6|4596.6|4593.6|4596.6|4593.6|0
1722893930000|2024-08-05 21:38:50|4596.5|4593.5|4596.5|4593.5|4596.5|4593.5|4596.5|4593.5|0
1722893950000|2024-08-05 21:39:10|4596.4|4593.4|4596.4|4593.4|4596.4|4593.4|4596.4|4593.4|0
1722893960000|2024-08-05 21:39:20|4596.5|4593.5|4596.6|4593.6|4596.6|4593.6|4596.5|4593.5|0
1722893970000|2024-08-05 21:39:30|4596.5|4593.5|4596.5|4593.5|4596.5|4593.5|4596.5|4593.5|0
1722894010000|2024-08-05 21:40:10|4596.6|4593.6|4596.6|4593.6|4596.6|4593.6|4596.6|4593.6|0
1722894040000|2024-08-05 21:40:40|4596.5|4593.5|4596.5|4593.5|4596.5|4593.5|4596.5|4593.5|0
1722894050000|2024-08-05 21:40:50|4596.6|4593.6|4596.5|4593.5|4596.6|4593.6|4596.5|4593.5|0
1722894080000|2024-08-05 21:41:20|4596.6|4593.6|4596.6|4593.6|4596.6|4593.6|4596.6|4593.6|0
1722894140000|2024-08-05 21:42:20|4596.5|4593.5|4596.6|4593.6|4596.6|4593.6|4596.5|4593.5|0
1722894150000|2024-08-05 21:42:30|4596.7|4593.7|4596.7|4593.7|4596.7|4593.7|4596.7|4593.7|0
1722894200000|2024-08-05 21:43:20|4597|4594|4597.1|4594.1|4597.1|4594.1|4597|4594|0
1722894210000|2024-08-05 21:43:30|4597.5|4594.5|4597.5|4594.5|4597.5|4594.5|4597.5|4594.5|0
1722894220000|2024-08-05 21:43:40|4597.4|4594.4|4597.4|4594.4|4597.4|4594.4|4597.4|4594.4|0
1722894230000|2024-08-05 21:43:50|4597.3|4594.3|4597.5|4594.5|4597.5|4594.5|4597.2|4594.2|0
1722894240000|2024-08-05 21:44:00|4597.2|4594.2|4597.2|4594.2|4597.2|4594.2|4597.2|4594.2|0
1722894250000|2024-08-05 21:44:10|4597.3|4594.3|4597.3|4594.3|4597.3|4594.3|4597.3|4594.3|0
1722894280000|2024-08-05 21:44:40|4597.4|4594.4|4597.4|4594.4|4597.4|4594.4|4597.4|4594.4|0
1722894290000|2024-08-05 21:44:50|4597.3|4594.3|4597.3|4594.3|4597.3|4594.3|4597.3|4594.3|0
1722894300000|2024-08-05 21:45:00|4597.4|4594.4|4597.5|4594.5|4597.5|4594.5|4597.2|4594.2|0
1722894310000|2024-08-05 21:45:10|4597.4|4594.4|4597.4|4594.4|4597.4|4594.4|4597.4|4594.4|0
1722894320000|2024-08-05 21:45:20|4597.3|4594.3|4597.4|4594.4|4597.4|4594.4|4597.3|4594.3|0
1722894340000|2024-08-05 21:45:40|4597.6|4594.6|4597.6|4594.6|4597.6|4594.6|4597.6|4594.6|0
1722894350000|2024-08-05 21:45:50|4597.7|4594.7|4597.7|4594.7|4597.7|4594.7|4597.7|4594.7|0
1722894370000|2024-08-05 21:46:10|4597.6|4594.6|4597.6|4594.6|4597.6|4594.6|4597.6|4594.6|0
1722894390000|2024-08-05 21:46:30|4597.5|4594.5|4597.6|4594.6|4597.6|4594.6|4597.5|4594.5|0
1722894470000|2024-08-05 21:47:50|4597.5|4594.5|4597.5|4594.5|4597.5|4594.5|4597.5|4594.5|0
1722894480000|2024-08-05 21:48:00|4597.6|4594.6|4597.6|4594.6|4597.6|4594.6|4597.6|4594.6|0
1722894500000|2024-08-05 21:48:20|4597.7|4594.7|4597.7|4594.7|4597.7|4594.7|4597.7|4594.7|0
1722894530000|2024-08-05 21:48:50|4597.8|4594.8|4597.8|4594.8|4597.8|4594.8|4597.8|4594.8|0
1722894660000|2024-08-05 21:51:00|4597.9|4594.9|4597.9|4594.9|4597.9|4594.9|4597.9|4594.9|0
1722894720000|2024-08-05 21:52:00|4597.8|4594.8|4597.9|4594.9|4597.9|4594.9|4597.8|4594.8|0
1722894740000|2024-08-05 21:52:20|4598|4595|4598|4595|4598|4595|4598|4595|0
1722894760000|2024-08-05 21:52:40|4598.2|4595.2|4597.8|4594.8|4598.2|4595.2|4597.8|4594.8|0
1722894770000|2024-08-05 21:52:50|4598.3|4595.3|4598.3|4595.3|4598.3|4595.3|4598.3|4595.3|0
1722894780000|2024-08-05 21:53:00|4598.2|4595.2|4598.2|4595.2|4598.2|4595.2|4598.2|4595.2|0
1722894820000|2024-08-05 21:53:40|4598.1|4595.1|4598.1|4595.1|4598.1|4595.1|4598.1|4595.1|0
1722894830000|2024-08-05 21:53:50|4598.3|4595.3|4598.6|4595.6|4598.6|4595.6|4598.3|4595.3|0
1722894850000|2024-08-05 21:54:10|4598.5|4595.5|4598.5|4595.5|4598.5|4595.5|4598.5|4595.5|0
1722894860000|2024-08-05 21:54:20|4598.6|4595.6|4598.4|4595.4|4598.6|4595.6|4598.4|4595.4|0
1722894870000|2024-08-05 21:54:30|4598.5|4595.5|4598.5|4595.5|4598.5|4595.5|4598.5|4595.5|0
1722894890000|2024-08-05 21:54:50|4598.6|4595.6|4598.6|4595.6|4598.6|4595.6|4598.6|4595.6|0
1722894960000|2024-08-05 21:56:00|4598.7|4595.7|4599|4596|4599|4596|4598.7|4595.7|0
1722894970000|2024-08-05 21:56:10|4598.7|4595.7|4598.7|4595.7|4598.7|4595.7|4598.7|4595.7|0
1722894980000|2024-08-05 21:56:20|4599|4596|4599|4596|4599|4596|4599|4596|0
1722894990000|2024-08-05 21:56:30|4598.8|4595.8|4598.8|4595.8|4598.8|4595.8|4598.8|4595.8|0
1722895020000|2024-08-05 21:57:00|4598.7|4595.7|4598.7|4595.7|4598.7|4595.7|4598.7|4595.7|0
1722895080000|2024-08-05 21:58:00|4598.6|4595.6|4598.6|4595.6|4598.6|4595.6|4598.6|4595.6|0
1722895090000|2024-08-05 21:58:10|4598.8|4595.8|4598.9|4595.9|4598.9|4595.9|4598.8|4595.8|0
1722895100000|2024-08-05 21:58:20|4599|4596|4599|4596|4599|4596|4599|4596|0
1722895110000|2024-08-05 21:58:30|4598.9|4595.9|4598.9|4595.9|4599|4596|4598.9|4595.9|0
1722895150000|2024-08-05 21:59:10|4599|4596|4599|4596|4599|4596|4599|4596|0
1722895180000|2024-08-05 21:59:40|4598.9|4595.9|4598.9|4595.9|4598.9|4595.9|4598.9|4595.9|0
1722895190000|2024-08-05 21:59:50|4599.1|4596.1|4599|4596|4599.1|4596.1|4598.9|4595.9|0
1722895200000|2024-08-05 22:00:00|4599.3|4596.3|4602.3|4599.3|4602.9|4599.9|4599.3|4596.3|0
1722895210000|2024-08-05 22:00:10|4602.7|4599.7|4602.7|4599.7|4602.7|4599.7|4602.4|4599.4|0
1722895220000|2024-08-05 22:00:20|4602.8|4599.8|4602.8|4599.8|4602.8|4599.8|4602.4|4599.4|0
1722895230000|2024-08-05 22:00:30|4605.8|4602.8|4605.3|4602.3|4606.8|4603.8|4604.5|4601.5|0
1722895240000|2024-08-05 22:00:40|4605.5|4602.5|4608.4|4605.4|4608.5|4605.5|4605.5|4602.5|0
1722895250000|2024-08-05 22:00:50|4608.6|4605.6|4605.9|4602.9|4609|4606|4605.3|4602.3|0
1722895260000|2024-08-05 22:01:00|4605.2|4602.2|4600.7|4597.7|4605.2|4602.2|4600.5|4597.5|0
1722895270000|2024-08-05 22:01:10|4600.5|4597.5|4600.5|4597.5|4601.6|4598.6|4599.7|4596.7|0
1722895280000|2024-08-05 22:01:20|4600.6|4597.6|4599.3|4596.3|4600.6|4597.6|4598.1|4595.1|0
1722895290000|2024-08-05 22:01:30|4599.2|4596.2|4598.4|4595.4|4599.7|4596.7|4598.4|4595.4|0
1722895300000|2024-08-05 22:01:40|4598.3|4595.3|4598.9|4595.9|4599.2|4596.2|4597.4|4594.4|0
1722895310000|2024-08-05 22:01:50|4599|4596|4599|4596|4601.4|4598.4|4598.6|4595.6|0
1722895320000|2024-08-05 22:02:00|4599.3|4596.3|4599.9|4596.9|4601.4|4598.4|4599.3|4596.3|0
1722895330000|2024-08-05 22:02:10|4600.3|4597.3|4600.9|4597.9|4601.9|4598.9|4599.9|4596.9|0
1722895340000|2024-08-05 22:02:20|4600.5|4597.5|4601.6|4598.6|4601.6|4598.6|4600.5|4597.5|0
1722895350000|2024-08-05 22:02:30|4601.2|4598.2|4602.8|4599.8|4602.8|4599.8|4601.2|4598.2|0
1722895360000|2024-08-05 22:02:40|4602.9|4599.9|4601.5|4598.5|4602.9|4599.9|4601|4598|0
1722895370000|2024-08-05 22:02:50|4601|4598|4601|4598|4601.8|4598.8|4601|4598|0
1722895380000|2024-08-05 22:03:00|4600.9|4597.9|4601.5|4598.5|4601.5|4598.5|4600.9|4597.9|0
1722895390000|2024-08-05 22:03:10|4601.4|4598.4|4602|4599|4602|4599|4601.2|4598.2|0
1722895400000|2024-08-05 22:03:20|4601.9|4598.9|4603.1|4600.1|4603.1|4600.1|4601.9|4598.9|0
1722895410000|2024-08-05 22:03:30|4602.8|4599.8|4603|4600|4603|4600|4602.7|4599.7|0
1722895420000|2024-08-05 22:03:40|4602.9|4599.9|4602.8|4599.8|4603.1|4600.1|4602.8|4599.8|0
1722895430000|2024-08-05 22:03:50|4602.7|4599.7|4601.9|4598.9|4603|4600|4601.9|4598.9|0
1722895440000|2024-08-05 22:04:00|4601.7|4598.7|4603.1|4600.1|4603.2|4600.2|4601.7|4598.7|0
1722895450000|2024-08-05 22:04:10|4603|4600|4602.1|4599.1|4604.2|4601.2|4602.1|4599.1|0
1722895460000|2024-08-05 22:04:20|4602.2|4599.2|4601.1|4598.1|4602.6|4599.6|4600.7|4597.7|0
1722895470000|2024-08-05 22:04:30|4600.8|4597.8|4602|4599|4602.1|4599.1|4600.6|4597.6|0
1722895480000|2024-08-05 22:04:40|4602.1|4599.1|4602.3|4599.3|4602.3|4599.3|4601.2|4598.2|0
1722895490000|2024-08-05 22:04:50|4602.5|4599.5|4603.4|4600.4|4603.4|4600.4|4602.1|4599.1|0
1722895500000|2024-08-05 22:05:00|4603.6|4600.6|4603.4|4600.4|4603.8|4600.8|4602.8|4599.8|0
1722895510000|2024-08-05 22:05:10|4603.3|4600.3|4604.5|4601.5|4604.8|4601.8|4603.3|4600.3|0
1722895520000|2024-08-05 22:05:20|4604.7|4601.7|4605|4602|4605.1|4602.1|4604.5|4601.5|0
1722895530000|2024-08-05 22:05:30|4604.9|4601.9|4605.4|4602.4|4605.5|4602.5|4603.9|4600.9|0
1722895540000|2024-08-05 22:05:40|4605.3|4602.3|4606.1|4603.1|4606.1|4603.1|4604.9|4601.9|0
1722895550000|2024-08-05 22:05:50|4606|4603|4608.1|4605.1|4608.5|4605.5|4606|4603|0
1722895560000|2024-08-05 22:06:00|4608.2|4605.2|4608.6|4605.6|4608.8|4605.8|4607.8|4604.8|0
1722895570000|2024-08-05 22:06:10|4608.8|4605.8|4609.1|4606.1|4609.2|4606.2|4608.6|4605.6|0
1722895580000|2024-08-05 22:06:20|4609.2|4606.2|4610.4|4607.4|4610.4|4607.4|4609.2|4606.2|0
1722895590000|2024-08-05 22:06:30|4610|4607|4610.9|4607.9|4611|4608|4610|4607|0
1722895600000|2024-08-05 22:06:40|4610.8|4607.8|4611.4|4608.4|4611.7|4608.7|4610.8|4607.8|0
1722895610000|2024-08-05 22:06:50|4611.3|4608.3|4610|4607|4611.4|4608.4|4609.2|4606.2|0
1722895620000|2024-08-05 22:07:00|4610.2|4607.2|4610|4607|4610.7|4607.7|4609.9|4606.9|0
1722895630000|2024-08-05 22:07:10|4609.9|4606.9|4609.8|4606.8|4611|4608|4609.8|4606.8|0
1722895640000|2024-08-05 22:07:20|4610|4607|4608.9|4605.9|4610.2|4607.2|4608.9|4605.9|0
1722895650000|2024-08-05 22:07:30|4608.8|4605.8|4608.3|4605.3|4608.9|4605.9|4608.1|4605.1|0
1722895660000|2024-08-05 22:07:40|4608.4|4605.4|4608.4|4605.4|4608.9|4605.9|4607.7|4604.7|0
1722895670000|2024-08-05 22:07:50|4608.5|4605.5|4608.8|4605.8|4608.9|4605.9|4608.5|4605.5|0
1722895680000|2024-08-05 22:08:00|4608.5|4605.5|4608.5|4605.5|4608.6|4605.6|4608.2|4605.2|0
1722895690000|2024-08-05 22:08:10|4608.4|4605.4|4608.5|4605.5|4608.6|4605.6|4608|4605|0
1722895700000|2024-08-05 22:08:20|4608.3|4605.3|4608.6|4605.6|4608.6|4605.6|4607.7|4604.7|0
1722895710000|2024-08-05 22:08:30|4608.7|4605.7|4608.6|4605.6|4608.7|4605.7|4608.3|4605.3|0
1722895720000|2024-08-05 22:08:40|4608.8|4605.8|4609.2|4606.2|4609.2|4606.2|4608.8|4605.8|0
1722895730000|2024-08-05 22:08:50|4609.1|4606.1|4610|4607|4610|4607|4609.1|4606.1|0
1722895740000|2024-08-05 22:09:00|4610.2|4607.2|4609.4|4606.4|4610.2|4607.2|4609.2|4606.2|0
1722895750000|2024-08-05 22:09:10|4609.3|4606.3|4608.8|4605.8|4609.3|4606.3|4608.5|4605.5|0
1722895760000|2024-08-05 22:09:20|4609.2|4606.2|4609.2|4606.2|4609.3|4606.3|4608.7|4605.7|0
1722895770000|2024-08-05 22:09:30|4609.3|4606.3|4609.1|4606.1|4609.6|4606.6|4609.1|4606.1|0
1722895780000|2024-08-05 22:09:40|4608.9|4605.9|4609.3|4606.3|4609.3|4606.3|4608.2|4605.2|0
1722895790000|2024-08-05 22:09:50|4609.2|4606.2|4609.5|4606.5|4609.8|4606.8|4609.2|4606.2|0
1722895800000|2024-08-05 22:10:00|4609.6|4606.6|4610.5|4607.5|4610.5|4607.5|4609.6|4606.6|0
1722895810000|2024-08-05 22:10:10|4610.7|4607.7|4610.5|4607.5|4610.7|4607.7|4609.7|4606.7|0
1722895820000|2024-08-05 22:10:20|4610.9|4607.9|4612.9|4609.9|4613.3|4610.3|4610.7|4607.7|0
1722895830000|2024-08-05 22:10:30|4612.7|4609.7|4612.4|4609.4|4612.8|4609.8|4611.7|4608.7|0
1722895840000|2024-08-05 22:10:40|4612.6|4609.6|4612.1|4609.1|4612.6|4609.6|4612|4609|0
1722895850000|2024-08-05 22:10:50|4612.2|4609.2|4612|4609|4612.7|4609.7|4611.9|4608.9|0
1722895860000|2024-08-05 22:11:00|4612.1|4609.1|4611.7|4608.7|4612.1|4609.1|4611.7|4608.7|0
1722895870000|2024-08-05 22:11:10|4611.6|4608.6|4610.9|4607.9|4612.1|4609.1|4610.5|4607.5|0
1722895880000|2024-08-05 22:11:20|4610.8|4607.8|4610.7|4607.7|4611|4608|4610.7|4607.7|0
1722895890000|2024-08-05 22:11:30|4610.9|4607.9|4611.3|4608.3|4611.4|4608.4|4610.7|4607.7|0
1722895900000|2024-08-05 22:11:40|4611.5|4608.5|4611.6|4608.6|4611.7|4608.7|4611.5|4608.5|0
1722895910000|2024-08-05 22:11:50|4611.7|4608.7|4611.8|4608.8|4611.9|4608.9|4611.5|4608.5|0
1722895920000|2024-08-05 22:12:00|4611.6|4608.6|4610.9|4607.9|4611.7|4608.7|4610.4|4607.4|0
1722895930000|2024-08-05 22:12:10|4610.8|4607.8|4610.9|4607.9|4611.8|4608.8|4610.2|4607.2|0
1722895940000|2024-08-05 22:12:20|4611|4608|4610.9|4607.9|4611.1|4608.1|4610.9|4607.9|0
1722895950000|2024-08-05 22:12:30|4610.8|4607.8|4610.9|4607.9|4611.3|4608.3|4610.7|4607.7|0
1722895960000|2024-08-05 22:12:40|4611|4608|4611.1|4608.1|4611.3|4608.3|4611|4608|0
1722895970000|2024-08-05 22:12:50|4611.3|4608.3|4610.2|4607.2|4611.3|4608.3|4609.8|4606.8|0
1722895980000|2024-08-05 22:13:00|4610|4607|4609.8|4606.8|4610.2|4607.2|4609.8|4606.8|0
1722895990000|2024-08-05 22:13:10|4609.9|4606.9|4609.8|4606.8|4610|4607|4609.7|4606.7|0
1722896000000|2024-08-05 22:13:20|4609.7|4606.7|4609.9|4606.9|4610.2|4607.2|4609.7|4606.7|0
1722896010000|2024-08-05 22:13:30|4609.8|4606.8|4609.9|4606.9|4609.9|4606.9|4609.8|4606.8|0
1722896020000|2024-08-05 22:13:40|4609.8|4606.8|4609.2|4606.2|4610.2|4607.2|4608.7|4605.7|0
1722896030000|2024-08-05 22:13:50|4609.3|4606.3|4609.6|4606.6|4609.6|4606.6|4609.1|4606.1|0
1722896040000|2024-08-05 22:14:00|4609.7|4606.7|4609.8|4606.8|4609.8|4606.8|4609.3|4606.3|0
1722896050000|2024-08-05 22:14:10|4609.7|4606.7|4608.9|4605.9|4609.7|4606.7|4608.7|4605.7|0
1722896060000|2024-08-05 22:14:20|4609.1|4606.1|4609.8|4606.8|4609.8|4606.8|4609.1|4606.1|0
1722896070000|2024-08-05 22:14:30|4609.7|4606.7|4609.3|4606.3|4609.8|4606.8|4609.3|4606.3|0
1722896080000|2024-08-05 22:14:40|4609.4|4606.4|4608.6|4605.6|4609.4|4606.4|4608.6|4605.6|0
1722896090000|2024-08-05 22:14:50|4608.7|4605.7|4609.4|4606.4|4609.4|4606.4|4608.7|4605.7|0
1722896100000|2024-08-05 22:15:00|4609.5|4606.5|4609.6|4606.6|4609.6|4606.6|4609.3|4606.3|0
1722896110000|2024-08-05 22:15:10|4609.5|4606.5|4609.2|4606.2|4609.7|4606.7|4609.2|4606.2|0
1722896120000|2024-08-05 22:15:20|4609.1|4606.1|4609.1|4606.1|4609.3|4606.3|4609.1|4606.1|0
1722896130000|2024-08-05 22:15:30|4609.2|4606.2|4609.3|4606.3|4609.3|4606.3|4609.2|4606.2|0
1722896140000|2024-08-05 22:15:40|4609.2|4606.2|4609.2|4606.2|4609.3|4606.3|4609.2|4606.2|0
1722896150000|2024-08-05 22:15:50|4609.3|4606.3|4609.4|4606.4|4609.5|4606.5|4609.3|4606.3|0
1722896160000|2024-08-05 22:16:00|4609.5|4606.5|4609.7|4606.7|4609.7|4606.7|4609.5|4606.5|0
1722896170000|2024-08-05 22:16:10|4609.8|4606.8|4609.8|4606.8|4609.9|4606.9|4609.7|4606.7|0
1722896180000|2024-08-05 22:16:20|4609.7|4606.7|4606.9|4603.9|4609.8|4606.8|4606.8|4603.8|0
1722896190000|2024-08-05 22:16:30|4607|4604|4607|4604|4607|4604|4606.9|4603.9|0
1722896200000|2024-08-05 22:16:40|4606.9|4603.9|4607.4|4604.4|4607.5|4604.5|4606.9|4603.9|0
1722896210000|2024-08-05 22:16:50|4607.3|4604.3|4607.5|4604.5|4607.5|4604.5|4607.3|4604.3|0
1722896220000|2024-08-05 22:17:00|4607.7|4604.7|4607.5|4604.5|4607.7|4604.7|4607.4|4604.4|0
1722896230000|2024-08-05 22:17:10|4607.4|4604.4|4607.6|4604.6|4607.6|4604.6|4607.4|4604.4|0
1722896240000|2024-08-05 22:17:20|4607.7|4604.7|4607.7|4604.7|4607.8|4604.8|4607.7|4604.7|0
1722896250000|2024-08-05 22:17:30|4607.6|4604.6|4607.8|4604.8|4607.8|4604.8|4607.6|4604.6|0
1722896260000|2024-08-05 22:17:40|4607.9|4604.9|4607.9|4604.9|4607.9|4604.9|4607.8|4604.8|0
1722896270000|2024-08-05 22:17:50|4607.8|4604.8|4608.1|4605.1|4608.1|4605.1|4607.8|4604.8|0
1722896280000|2024-08-05 22:18:00|4608|4605|4607.6|4604.6|4608.1|4605.1|4607.2|4604.2|0
1722896290000|2024-08-05 22:18:10|4607.4|4604.4|4606.4|4603.4|4607.4|4604.4|4605.8|4602.8|0
1722896300000|2024-08-05 22:18:20|4606.3|4603.3|4606.6|4603.6|4606.6|4603.6|4606.2|4603.2|0
1722896310000|2024-08-05 22:18:30|4607|4604|4607.8|4604.8|4607.8|4604.8|4606.9|4603.9|0
1722896320000|2024-08-05 22:18:40|4607.7|4604.7|4607.9|4604.9|4607.9|4604.9|4607.6|4604.6|0
1722896330000|2024-08-05 22:18:50|4607.4|4604.4|4606.8|4603.8|4607.4|4604.4|4606.4|4603.4|0
1722896340000|2024-08-05 22:19:00|4606.9|4603.9|4607.4|4604.4|4607.4|4604.4|4606.9|4603.9|0
1722896350000|2024-08-05 22:19:10|4607.5|4604.5|4607.5|4604.5|4607.6|4604.6|4607.5|4604.5|0
1722896360000|2024-08-05 22:19:20|4607.6|4604.6|4608.3|4605.3|4608.3|4605.3|4607.6|4604.6|0
1722896370000|2024-08-05 22:19:30|4608.1|4605.1|4610.2|4607.2|4610.3|4607.3|4608.1|4605.1|0
1722896380000|2024-08-05 22:19:40|4610.3|4607.3|4610|4607|4610.6|4607.6|4609.8|4606.8|0
1722896390000|2024-08-05 22:19:50|4609.9|4606.9|4610|4607|4610.2|4607.2|4609.8|4606.8|0
1722896400000|2024-08-05 22:20:00|4609.9|4606.9|4610.7|4607.7|4610.9|4607.9|4609.9|4606.9|0
1722896410000|2024-08-05 22:20:10|4610.8|4607.8|4611.6|4608.6|4611.6|4608.6|4610.7|4607.7|0
1722896420000|2024-08-05 22:20:20|4611.4|4608.4|4612.9|4609.9|4612.9|4609.9|4611.4|4608.4|0
1722896430000|2024-08-05 22:20:30|4612.5|4609.5|4612.7|4609.7|4613.6|4610.6|4612.4|4609.4|0
1722896440000|2024-08-05 22:20:40|4612.2|4609.2|4611.6|4608.6|4612.2|4609.2|4611.6|4608.6|0
1722896450000|2024-08-05 22:20:50|4611.4|4608.4|4611.3|4608.3|4611.6|4608.6|4611.3|4608.3|0
1722896460000|2024-08-05 22:21:00|4611.2|4608.2|4611.6|4608.6|4611.6|4608.6|4611|4608|0
1722896470000|2024-08-05 22:21:10|4611.4|4608.4|4610.8|4607.8|4611.4|4608.4|4610.7|4607.7|0
1722896480000|2024-08-05 22:21:20|4611.3|4608.3|4610.9|4607.9|4611.4|4608.4|4610.6|4607.6|0
1722896490000|2024-08-05 22:21:30|4610.8|4607.8|4611.3|4608.3|4611.6|4608.6|4610.8|4607.8|0
1722896500000|2024-08-05 22:21:40|4611.2|4608.2|4610.8|4607.8|4611.2|4608.2|4610.8|4607.8|0
1722896510000|2024-08-05 22:21:50|4611.3|4608.3|4610.5|4607.5|4611.4|4608.4|4610.5|4607.5|0
1722896520000|2024-08-05 22:22:00|4610.3|4607.3|4610.7|4607.7|4610.9|4607.9|4610.2|4607.2|0
1722896530000|2024-08-05 22:22:10|4610.9|4607.9|4611.1|4608.1|4611.2|4608.2|4610.9|4607.9|0
1722896540000|2024-08-05 22:22:20|4611.2|4608.2|4611.4|4608.4|4611.4|4608.4|4611.1|4608.1|0
1722896550000|2024-08-05 22:22:30|4611.8|4608.8|4612.2|4609.2|4612.2|4609.2|4611.8|4608.8|0
1722896560000|2024-08-05 22:22:40|4612.1|4609.1|4611.6|4608.6|4612.1|4609.1|4611.6|4608.6|0
1722896570000|2024-08-05 22:22:50|4611.4|4608.4|4609.7|4606.7|4611.6|4608.6|4609.7|4606.7|0
1722896580000|2024-08-05 22:23:00|4610|4607|4609.4|4606.4|4610|4607|4609.4|4606.4|0
1722896590000|2024-08-05 22:23:10|4609.5|4606.5|4610.5|4607.5|4610.5|4607.5|4609.5|4606.5|0
1722896600000|2024-08-05 22:23:20|4610.3|4607.3|4610.1|4607.1|4610.5|4607.5|4609.9|4606.9|0
1722896610000|2024-08-05 22:23:30|4610|4607|4610.3|4607.3|4610.7|4607.7|4610|4607|0
1722896620000|2024-08-05 22:23:40|4610.1|4607.1|4609.8|4606.8|4610.6|4607.6|4609.8|4606.8|0
1722896630000|2024-08-05 22:23:50|4609.6|4606.6|4610.8|4607.8|4610.8|4607.8|4609.6|4606.6|0
1722896640000|2024-08-05 22:24:00|4610.7|4607.7|4610.8|4607.8|4611.1|4608.1|4610.7|4607.7|0
1722896650000|2024-08-05 22:24:10|4610.3|4607.3|4610.3|4607.3|4610.3|4607.3|4609.9|4606.9|0
1722896660000|2024-08-05 22:24:20|4610.2|4607.2|4610.5|4607.5|4610.6|4607.6|4610.2|4607.2|0
1722896670000|2024-08-05 22:24:30|4610.3|4607.3|4610.8|4607.8|4610.8|4607.8|4610.2|4607.2|0
1722896680000|2024-08-05 22:24:40|4610.9|4607.9|4611|4608|4611.1|4608.1|4610.8|4607.8|0
1722896690000|2024-08-05 22:24:50|4610.9|4607.9|4611.3|4608.3|4611.3|4608.3|4610.9|4607.9|0
1722896700000|2024-08-05 22:25:00|4611.7|4608.7|4612.7|4609.7|4612.7|4609.7|4611.7|4608.7|0
1722896710000|2024-08-05 22:25:10|4612.3|4609.3|4613.3|4610.3|4614.2|4611.2|4612|4609|0
1722896720000|2024-08-05 22:25:20|4613.4|4610.4|4613.2|4610.2|4613.4|4610.4|4613.1|4610.1|0
1722896730000|2024-08-05 22:25:30|4613.1|4610.1|4611.7|4608.7|4613.1|4610.1|4611.7|4608.7|0
1722896740000|2024-08-05 22:25:40|4611.8|4608.8|4611.6|4608.6|4612.3|4609.3|4611.6|4608.6|0
1722896750000|2024-08-05 22:25:50|4611.7|4608.7|4611.6|4608.6|4611.7|4608.7|4611.2|4608.2|0
1722896760000|2024-08-05 22:26:00|4611.4|4608.4|4611.3|4608.3|4612.5|4609.5|4611.3|4608.3|0
1722896770000|2024-08-05 22:26:10|4611.4|4608.4|4611.6|4608.6|4611.7|4608.7|4611.3|4608.3|0
1722896780000|2024-08-05 22:26:20|4611.4|4608.4|4611|4608|4611.8|4608.8|4610.9|4607.9|0
1722896790000|2024-08-05 22:26:30|4611.1|4608.1|4610.7|4607.7|4611.1|4608.1|4610.7|4607.7|0
1722896800000|2024-08-05 22:26:40|4610.5|4607.5|4610.9|4607.9|4610.9|4607.9|4610.2|4607.2|0
1722896810000|2024-08-05 22:26:50|4610.8|4607.8|4609.8|4606.8|4610.8|4607.8|4609.7|4606.7|0
1722896820000|2024-08-05 22:27:00|4609.9|4606.9|4609.9|4606.9|4610.2|4607.2|4609.6|4606.6|0
1722896830000|2024-08-05 22:27:10|4610|4607|4609.8|4606.8|4610|4607|4609.8|4606.8|0
1722896840000|2024-08-05 22:27:20|4609.9|4606.9|4609.8|4606.8|4609.9|4606.9|4609.6|4606.6|0
1722896850000|2024-08-05 22:27:30|4609.7|4606.7|4609.8|4606.8|4609.8|4606.8|4609.7|4606.7|0
1722896860000|2024-08-05 22:27:40|4609.9|4606.9|4610|4607|4610|4607|4609.8|4606.8|0
1722896870000|2024-08-05 22:27:50|4610.2|4607.2|4610.2|4607.2|4610.2|4607.2|4610.2|4607.2|0
1722896880000|2024-08-05 22:28:00|4610.1|4607.1|4610.5|4607.5|4610.5|4607.5|4610|4607|0
1722896890000|2024-08-05 22:28:10|4610.7|4607.7|4610.6|4607.6|4610.7|4607.7|4610.2|4607.2|0
1722896900000|2024-08-05 22:28:20|4610.7|4607.7|4610.8|4607.8|4610.9|4607.9|4610.6|4607.6|0
1722896910000|2024-08-05 22:28:30|4610.7|4607.7|4610.5|4607.5|4610.7|4607.7|4610.5|4607.5|0
1722896920000|2024-08-05 22:28:40|4610.6|4607.6|4610.6|4607.6|4610.7|4607.7|4610.2|4607.2|0
1722896930000|2024-08-05 22:28:50|4610.5|4607.5|4611.1|4608.1|4611.1|4608.1|4610.5|4607.5|0
1722896940000|2024-08-05 22:29:00|4611.2|4608.2|4610.3|4607.3|4611.3|4608.3|4610.3|4607.3|0
1722896950000|2024-08-05 22:29:10|4610.5|4607.5|4610.5|4607.5|4610.7|4607.7|4610.5|4607.5|0
1722896960000|2024-08-05 22:29:20|4610.2|4607.2|4610.2|4607.2|4610.5|4607.5|4610.2|4607.2|0
1722896970000|2024-08-05 22:29:30|4610.1|4607.1|4609.9|4606.9|4610.2|4607.2|4609.7|4606.7|0
1722896980000|2024-08-05 22:29:40|4610|4607|4610.2|4607.2|4610.2|4607.2|4610|4607|0
1722896990000|2024-08-05 22:29:50|4610.1|4607.1|4610|4607|4610.2|4607.2|4609.8|4606.8|0
1722897000000|2024-08-05 22:30:00|4611|4608|4610.7|4607.7|4611.2|4608.2|4610.7|4607.7|0
1722897010000|2024-08-05 22:30:10|4610.8|4607.8|4611.2|4608.2|4611.7|4608.7|4610.8|4607.8|0
1722897020000|2024-08-05 22:30:20|4611.3|4608.3|4610.8|4607.8|4611.7|4608.7|4610.8|4607.8|0
1722897030000|2024-08-05 22:30:30|4610.7|4607.7|4607.5|4604.5|4610.7|4607.7|4607.2|4604.2|0
1722897040000|2024-08-05 22:30:40|4607.8|4604.8|4607.2|4604.2|4608|4605|4606.9|4603.9|0
1722897050000|2024-08-05 22:30:50|4606.7|4603.7|4606.8|4603.8|4607|4604|4606.2|4603.2|0
1722897060000|2024-08-05 22:31:00|4606.7|4603.7|4605.5|4602.5|4606.7|4603.7|4605.5|4602.5|0
1722897070000|2024-08-05 22:31:10|4605.4|4602.4|4607.8|4604.8|4608|4605|4605.4|4602.4|0
1722897080000|2024-08-05 22:31:20|4607.7|4604.7|4608.3|4605.3|4608.3|4605.3|4607.6|4604.6|0
1722897090000|2024-08-05 22:31:30|4608.1|4605.1|4607.8|4604.8|4608.6|4605.6|4607.8|4604.8|0
1722897100000|2024-08-05 22:31:40|4607.5|4604.5|4608.1|4605.1|4608.1|4605.1|4607.5|4604.5|0
1722897110000|2024-08-05 22:31:50|4608|4605|4607.8|4604.8|4608.1|4605.1|4607.7|4604.7|0
1722897120000|2024-08-05 22:32:00|4607.7|4604.7|4607.8|4604.8|4608.9|4605.9|4607.6|4604.6|0
1722897130000|2024-08-05 22:32:10|4606.9|4603.9|4606.5|4603.5|4606.9|4603.9|4605.9|4602.9|0
1722897140000|2024-08-05 22:32:20|4606.6|4603.6|4607.9|4604.9|4607.9|4604.9|4606.6|4603.6|0
1722897150000|2024-08-05 22:32:30|4608.1|4605.1|4607.7|4604.7|4608.3|4605.3|4607.6|4604.6|0
1722897160000|2024-08-05 22:32:40|4607.5|4604.5|4607.9|4604.9|4607.9|4604.9|4607.5|4604.5|0
1722897170000|2024-08-05 22:32:50|4608|4605|4607.4|4604.4|4608.3|4605.3|4607.4|4604.4|0
1722897180000|2024-08-05 22:33:00|4607|4604|4608.6|4605.6|4608.6|4605.6|4607|4604|0
1722897190000|2024-08-05 22:33:10|4608.5|4605.5|4608.3|4605.3|4608.6|4605.6|4608.1|4605.1|0
1722897200000|2024-08-05 22:33:20|4608|4605|4607.9|4604.9|4608|4605|4607.9|4604.9|0
1722897210000|2024-08-05 22:33:30|4608.3|4605.3|4608.1|4605.1|4608.3|4605.3|4608.1|4605.1|0
1722897220000|2024-08-05 22:33:40|4608|4605|4608|4605|4608.1|4605.1|4607.7|4604.7|0
1722897230000|2024-08-05 22:33:50|4607.9|4604.9|4607.8|4604.8|4607.9|4604.9|4607.8|4604.8|0
1722897240000|2024-08-05 22:34:00|4607.9|4604.9|4607.9|4604.9|4608.3|4605.3|4607.6|4604.6|0
1722897250000|2024-08-05 22:34:10|4607.8|4604.8|4607.6|4604.6|4607.9|4604.9|4607.6|4604.6|0
1722897260000|2024-08-05 22:34:20|4608.3|4605.3|4608.9|4605.9|4609.6|4606.6|4608.3|4605.3|0
1722897270000|2024-08-05 22:34:30|4608.8|4605.8|4608.7|4605.7|4608.8|4605.8|4608.7|4605.7|0
1722897280000|2024-08-05 22:34:40|4608.8|4605.8|4608.8|4605.8|4608.8|4605.8|4608.6|4605.6|0
1722897290000|2024-08-05 22:34:50|4608.9|4605.9|4608.4|4605.4|4609|4606|4608.1|4605.1|0
1722897300000|2024-08-05 22:35:00|4608.5|4605.5|4608.6|4605.6|4608.7|4605.7|4608.5|4605.5|0
1722897310000|2024-08-05 22:35:10|4608.5|4605.5|4608.1|4605.1|4608.7|4605.7|4608|4605|0
1722897320000|2024-08-05 22:35:20|4608.3|4605.3|4608.6|4605.6|4608.6|4605.6|4608|4605|0
1722897330000|2024-08-05 22:35:30|4608.5|4605.5|4608.7|4605.7|4608.7|4605.7|4608.5|4605.5|0
1722897340000|2024-08-05 22:35:40|4608.6|4605.6|4608.6|4605.6|4608.6|4605.6|4608.6|4605.6|0
1722897350000|2024-08-05 22:35:50|4609.2|4606.2|4609|4606|4609.6|4606.6|4608.8|4605.8|0
1722897360000|2024-08-05 22:36:00|4609.1|4606.1|4608.9|4605.9|4609.2|4606.2|4608.9|4605.9|0
1722897370000|2024-08-05 22:36:10|4609|4606|4609.5|4606.5|4609.5|4606.5|4609|4606|0
1722897380000|2024-08-05 22:36:20|4609.4|4606.4|4610.2|4607.2|4610.2|4607.2|4609.4|4606.4|0
1722897390000|2024-08-05 22:36:30|4609.8|4606.8|4609.6|4606.6|4609.8|4606.8|4609.6|4606.6|0
1722897400000|2024-08-05 22:36:40|4609.5|4606.5|4609.2|4606.2|4609.8|4606.8|4609.2|4606.2|0
1722897410000|2024-08-05 22:36:50|4609.4|4606.4|4610.2|4607.2|4610.5|4607.5|4609.4|4606.4|0
1722897420000|2024-08-05 22:37:00|4610.3|4607.3|4610.1|4607.1|4610.5|4607.5|4610|4607|0
1722897430000|2024-08-05 22:37:10|4610.2|4607.2|4609.7|4606.7|4610.2|4607.2|4609.6|4606.6|0
1722897440000|2024-08-05 22:37:20|4609.6|4606.6|4609.2|4606.2|4609.6|4606.6|4608.8|4605.8|0
1722897450000|2024-08-05 22:37:30|4609.7|4606.7|4609.1|4606.1|4609.9|4606.9|4609.1|4606.1|0
1722897460000|2024-08-05 22:37:40|4609.2|4606.2|4609.2|4606.2|4609.2|4606.2|4609.2|4606.2|0
1722897470000|2024-08-05 22:37:50|4609.4|4606.4|4609.4|4606.4|4609.5|4606.5|4609.4|4606.4|0
1722897480000|2024-08-05 22:38:00|4609.9|4606.9|4608.9|4605.9|4609.9|4606.9|4608.8|4605.8|0
1722897490000|2024-08-05 22:38:10|4608.7|4605.7|4609|4606|4609.4|4606.4|4608.7|4605.7|0
1722897500000|2024-08-05 22:38:20|4609.2|4606.2|4609|4606|4609.4|4606.4|4609|4606|0
1722897510000|2024-08-05 22:38:30|4609.1|4606.1|4608.6|4605.6|4609.1|4606.1|4608.5|4605.5|0
1722897520000|2024-08-05 22:38:40|4608.5|4605.5|4608.7|4605.7|4608.7|4605.7|4608.5|4605.5|0
1722897530000|2024-08-05 22:38:50|4608.9|4605.9|4608.4|4605.4|4608.9|4605.9|4608.4|4605.4|0
1722897540000|2024-08-05 22:39:00|4608.5|4605.5|4608|4605|4608.5|4605.5|4607.7|4604.7|0
1722897550000|2024-08-05 22:39:10|4608.1|4605.1|4609|4606|4609|4606|4608|4605|0
1722897560000|2024-08-05 22:39:20|4608.9|4605.9|4608.7|4605.7|4608.9|4605.9|4608.6|4605.6|0
1722897570000|2024-08-05 22:39:30|4608.8|4605.8|4608.6|4605.6|4608.8|4605.8|4608.6|4605.6|0
1722897580000|2024-08-05 22:39:40|4608.5|4605.5|4608.9|4605.9|4608.9|4605.9|4608|4605|0
1722897590000|2024-08-05 22:39:50|4609|4606|4610|4607|4610|4607|4608.9|4605.9|0
1722897600000|2024-08-05 22:40:00|4609.9|4606.9|4610.6|4607.6|4611.2|4608.2|4609.9|4606.9|0
1722897610000|2024-08-05 22:40:10|4610.7|4607.7|4610.4|4607.4|4610.9|4607.9|4610.4|4607.4|0
1722897620000|2024-08-05 22:40:20|4610.3|4607.3|4610.7|4607.7|4610.8|4607.8|4610.1|4607.1|0
1722897630000|2024-08-05 22:40:30|4610.6|4607.6|4610.5|4607.5|4610.6|4607.6|4610.4|4607.4|0
1722897640000|2024-08-05 22:40:40|4610|4607|4610.4|4607.4|4610.4|4607.4|4610|4607|0
1722897650000|2024-08-05 22:40:50|4610.3|4607.3|4610.4|4607.4|4610.4|4607.4|4610.3|4607.3|0
1722897660000|2024-08-05 22:41:00|4610.3|4607.3|4610|4607|4610.3|4607.3|4610|4607|0
1722897670000|2024-08-05 22:41:10|4609.7|4606.7|4610.1|4607.1|4610.1|4607.1|4609.7|4606.7|0
1722897680000|2024-08-05 22:41:20|4610|4607|4610.1|4607.1|4610.1|4607.1|4610|4607|0
1722897690000|2024-08-05 22:41:30|4610|4607|4609.8|4606.8|4610|4607|4609.8|4606.8|0
1722897700000|2024-08-05 22:41:40|4609.9|4606.9|4609.5|4606.5|4609.9|4606.9|4609.5|4606.5|0
1722897710000|2024-08-05 22:41:50|4609.4|4606.4|4609.6|4606.6|4609.6|4606.6|4609.2|4606.2|0
1722897720000|2024-08-05 22:42:00|4609.7|4606.7|4609.8|4606.8|4609.8|4606.8|4609.7|4606.7|0
1722897730000|2024-08-05 22:42:10|4609.9|4606.9|4610|4607|4610.3|4607.3|4609.9|4606.9|0
1722897740000|2024-08-05 22:42:20|4610.1|4607.1|4610|4607|4610.1|4607.1|4609.9|4606.9|0
1722897750000|2024-08-05 22:42:30|4610.3|4607.3|4610.3|4607.3|4610.6|4607.6|4610.3|4607.3|0
1722897760000|2024-08-05 22:42:40|4609.7|4606.7|4609.7|4606.7|4609.7|4606.7|4609.7|4606.7|0
1722897770000|2024-08-05 22:42:50|4609.8|4606.8|4610.1|4607.1|4610.1|4607.1|4609.6|4606.6|0
1722897780000|2024-08-05 22:43:00|4610|4607|4610|4607|4610.1|4607.1|4610|4607|0
1722897790000|2024-08-05 22:43:10|4609.8|4606.8|4609.9|4606.9|4609.9|4606.9|4609.8|4606.8|0
1722897800000|2024-08-05 22:43:20|4609.8|4606.8|4609.6|4606.6|4609.8|4606.8|4609.5|4606.5|0
1722897810000|2024-08-05 22:43:30|4609.7|4606.7|4609.7|4606.7|4609.7|4606.7|4609.7|4606.7|0
1722897820000|2024-08-05 22:43:40|4609.6|4606.6|4609.7|4606.7|4609.7|4606.7|4609.6|4606.6|0
1722897830000|2024-08-05 22:43:50|4609.6|4606.6|4609.3|4606.3|4609.6|4606.6|4609.2|4606.2|0
1722897840000|2024-08-05 22:44:00|4609.2|4606.2|4609.3|4606.3|4609.4|4606.4|4608.9|4605.9|0
1722897850000|2024-08-05 22:44:10|4609.4|4606.4|4609.7|4606.7|4609.7|4606.7|4609.4|4606.4|0
1722897860000|2024-08-05 22:44:20|4609.6|4606.6|4609.3|4606.3|4609.6|4606.6|4608.9|4605.9|0
1722897870000|2024-08-05 22:44:30|4609.4|4606.4|4609.2|4606.2|4609.5|4606.5|4609.2|4606.2|0
1722897880000|2024-08-05 22:44:40|4609|4606|4609.3|4606.3|4609.3|4606.3|4609|4606|0
1722897890000|2024-08-05 22:44:50|4609.2|4606.2|4609.3|4606.3|4609.4|4606.4|4609.2|4606.2|0
1722897900000|2024-08-05 22:45:00|4609.4|4606.4|4608.9|4605.9|4609.4|4606.4|4608.7|4605.7|0
1722897910000|2024-08-05 22:45:10|4609.3|4606.3|4608.2|4605.2|4609.3|4606.3|4608.2|4605.2|0
1722897920000|2024-08-05 22:45:20|4608.1|4605.1|4608.1|4605.1|4608.2|4605.2|4608.1|4605.1|0
1722897930000|2024-08-05 22:45:30|4607.9|4604.9|4606.7|4603.7|4608.1|4605.1|4606.7|4603.7|0
1722897940000|2024-08-05 22:45:40|4607|4604|4607.3|4604.3|4607.6|4604.6|4606.8|4603.8|0
1722897950000|2024-08-05 22:45:50|4607.4|4604.4|4607.1|4604.1|4607.4|4604.4|4606.8|4603.8|0
1722897960000|2024-08-05 22:46:00|4606.8|4603.8|4606.5|4603.5|4607|4604|4606.5|4603.5|0
1722897970000|2024-08-05 22:46:10|4606.6|4603.6|4606.7|4603.7|4607.1|4604.1|4606.6|4603.6|0
1722897980000|2024-08-05 22:46:20|4606.8|4603.8|4606.7|4603.7|4606.8|4603.8|4606.3|4603.3|0
1722897990000|2024-08-05 22:46:30|4606.6|4603.6|4606.5|4603.5|4606.6|4603.6|4606.3|4603.3|0
1722898000000|2024-08-05 22:46:40|4606.4|4603.4|4606.4|4603.4|4606.6|4603.6|4606.3|4603.3|0
1722898010000|2024-08-05 22:46:50|4606.6|4603.6|4607.1|4604.1|4607.4|4604.4|4606.6|4603.6|0
1722898020000|2024-08-05 22:47:00|4607|4604|4606.7|4603.7|4607.3|4604.3|4606.6|4603.6|0
1722898030000|2024-08-05 22:47:10|4606.6|4603.6|4606.7|4603.7|4606.7|4603.7|4606.5|4603.5|0
1722898040000|2024-08-05 22:47:20|4606.6|4603.6|4606.7|4603.7|4606.7|4603.7|4606.6|4603.6|0
1722898050000|2024-08-05 22:47:30|4607|4604|4607|4604|4607.2|4604.2|4607|4604|0
1722898060000|2024-08-05 22:47:40|4607.1|4604.1|4607.6|4604.6|4607.9|4604.9|4607.1|4604.1|0
1722898070000|2024-08-05 22:47:50|4607.7|4604.7|4607.7|4604.7|4608.1|4605.1|4607.6|4604.6|0
1722898080000|2024-08-05 22:48:00|4607.8|4604.8|4608.2|4605.2|4608.3|4605.3|4607.8|4604.8|0
1722898090000|2024-08-05 22:48:10|4608.3|4605.3|4607.7|4604.7|4608.3|4605.3|4607.7|4604.7|0
1722898100000|2024-08-05 22:48:20|4607.8|4604.8|4607.3|4604.3|4608.2|4605.2|4607.3|4604.3|0
1722898110000|2024-08-05 22:48:30|4607.4|4604.4|4607.2|4604.2|4607.4|4604.4|4607.2|4604.2|0
1722898120000|2024-08-05 22:48:40|4607.3|4604.3|4607.3|4604.3|4607.3|4604.3|4607.3|4604.3|0
1722898130000|2024-08-05 22:48:50|4607.2|4604.2|4607.1|4604.1|4607.2|4604.2|4607|4604|0
1722898140000|2024-08-05 22:49:00|4606.8|4603.8|4606.6|4603.6|4607|4604|4606.5|4603.5|0
1722898150000|2024-08-05 22:49:10|4606.5|4603.5|4606.4|4603.4|4606.6|4603.6|4606.4|4603.4|0
1722898160000|2024-08-05 22:49:20|4607.4|4604.4|4607.1|4604.1|4607.5|4604.5|4607|4604|0
1722898170000|2024-08-05 22:49:30|4607|4604|4607|4604|4607.1|4604.1|4606.8|4603.8|0
1722898180000|2024-08-05 22:49:40|4606.6|4603.6|4606.7|4603.7|4606.7|4603.7|4606.6|4603.6|0
1722898190000|2024-08-05 22:49:50|4607.1|4604.1|4607|4604|4607.1|4604.1|4607|4604|0
1722898200000|2024-08-05 22:50:00|4606.8|4603.8|4606.6|4603.6|4606.8|4603.8|4606.6|4603.6|0
1722898210000|2024-08-05 22:50:10|4606.5|4603.5|4604.3|4601.3|4606.5|4603.5|4604|4601|0
1722898220000|2024-08-05 22:50:20|4604.1|4601.1|4603.1|4600.1|4604.2|4601.2|4602|4599|0
1722898230000|2024-08-05 22:50:30|4603.4|4600.4|4603.7|4600.7|4604|4601|4603.4|4600.4|0
1722898240000|2024-08-05 22:50:40|4603.5|4600.5|4602.7|4599.7|4603.8|4600.8|4602.4|4599.4|0
1722898250000|2024-08-05 22:50:50|4602.6|4599.6|4602.4|4599.4|4602.8|4599.8|4602.4|4599.4|0
1722898260000|2024-08-05 22:51:00|4602.7|4599.7|4603.3|4600.3|4603.3|4600.3|4602.4|4599.4|0
1722898270000|2024-08-05 22:51:10|4603.4|4600.4|4603.2|4600.2|4603.4|4600.4|4603|4600|0
1722898280000|2024-08-05 22:51:20|4603.1|4600.1|4603|4600|4603.4|4600.4|4603|4600|0
1722898290000|2024-08-05 22:51:30|4602.4|4599.4|4602|4599|4603.1|4600.1|4602|4599|0
1722898300000|2024-08-05 22:51:40|4602.1|4599.1|4602.3|4599.3|4602.6|4599.6|4602|4599|0
1722898310000|2024-08-05 22:51:50|4602.4|4599.4|4603.1|4600.1|4603.2|4600.2|4602.4|4599.4|0
1722898320000|2024-08-05 22:52:00|4603|4600|4602.3|4599.3|4603|4600|4602.3|4599.3|0
1722898330000|2024-08-05 22:52:10|4602.4|4599.4|4602.4|4599.4|4602.7|4599.7|4602.4|4599.4|0
1722898340000|2024-08-05 22:52:20|4602.6|4599.6|4602|4599|4602.7|4599.7|4602|4599|0
1722898350000|2024-08-05 22:52:30|4601.9|4598.9|4602.2|4599.2|4602.2|4599.2|4601.8|4598.8|0
1722898360000|2024-08-05 22:52:40|4602.3|4599.3|4602.2|4599.2|4602.3|4599.3|4602.2|4599.2|0
1722898370000|2024-08-05 22:52:50|4602.1|4599.1|4602|4599|4602.1|4599.1|4602|4599|0
1722898380000|2024-08-05 22:53:00|4602.1|4599.1|4601|4598|4602.4|4599.4|4600.9|4597.9|0
1722898390000|2024-08-05 22:53:10|4601.1|4598.1|4601|4598|4601.1|4598.1|4600.9|4597.9|0
1722898400000|2024-08-05 22:53:20|4601.1|4598.1|4601.2|4598.2|4601.5|4598.5|4601.1|4598.1|0
1722898410000|2024-08-05 22:53:30|4601.5|4598.5|4601.3|4598.3|4601.5|4598.5|4601.2|4598.2|0
1722898420000|2024-08-05 22:53:40|4601.5|4598.5|4601.2|4598.2|4601.5|4598.5|4600.8|4597.8|0
1722898430000|2024-08-05 22:53:50|4601.6|4598.6|4600.8|4597.8|4601.6|4598.6|4600.7|4597.7|0
1722898440000|2024-08-05 22:54:00|4600.9|4597.9|4601.8|4598.8|4601.8|4598.8|4600.8|4597.8|0
1722898450000|2024-08-05 22:54:10|4601.7|4598.7|4601.1|4598.1|4601.7|4598.7|4600.6|4597.6|0
1722898460000|2024-08-05 22:54:20|4601|4598|4601.2|4598.2|4601.8|4598.8|4601|4598|0
1722898470000|2024-08-05 22:54:30|4601.3|4598.3|4601|4598|4601.3|4598.3|4601|4598|0
1722898480000|2024-08-05 22:54:40|4600.9|4597.9|4600.6|4597.6|4600.9|4597.9|4600.5|4597.5|0
1722898490000|2024-08-05 22:54:50|4600.7|4597.7|4600.7|4597.7|4600.7|4597.7|4600.7|4597.7|0
1722898500000|2024-08-05 22:55:00|4599.7|4596.7|4598.9|4595.9|4599.7|4596.7|4598.8|4595.8|0
1722898510000|2024-08-05 22:55:10|4598.8|4595.8|4598.7|4595.7|4599.1|4596.1|4598.3|4595.3|0
1722898520000|2024-08-05 22:55:20|4598.8|4595.8|4599.8|4596.8|4599.9|4596.9|4598.8|4595.8|0
1722898530000|2024-08-05 22:55:30|4599.9|4596.9|4600|4597|4600.4|4597.4|4599.4|4596.4|0
1722898540000|2024-08-05 22:55:40|4600.1|4597.1|4600.6|4597.6|4600.6|4597.6|4600.1|4597.1|0
1722898550000|2024-08-05 22:55:50|4601.1|4598.1|4601.3|4598.3|4601.3|4598.3|4601.1|4598.1|0
1722898560000|2024-08-05 22:56:00|4601.2|4598.2|4601.1|4598.1|4601.3|4598.3|4601|4598|0
1722898570000|2024-08-05 22:56:10|4601.2|4598.2|4601.1|4598.1|4601.5|4598.5|4601|4598|0
1722898580000|2024-08-05 22:56:20|4601.2|4598.2|4601.7|4598.7|4601.9|4598.9|4601|4598|0
1722898590000|2024-08-05 22:56:30|4601.6|4598.6|4601.7|4598.7|4601.7|4598.7|4601.5|4598.5|0
1722898600000|2024-08-05 22:56:40|4601.8|4598.8|4602.4|4599.4|4602.4|4599.4|4601.8|4598.8|0
1722898610000|2024-08-05 22:56:50|4602.7|4599.7|4603.7|4600.7|4603.8|4600.8|4602.6|4599.6|0
1722898620000|2024-08-05 22:57:00|4603.5|4600.5|4603.2|4600.2|4603.7|4600.7|4602.7|4599.7|0
1722898630000|2024-08-05 22:57:10|4603.1|4600.1|4604|4601|4604.2|4601.2|4603.1|4600.1|0
1722898640000|2024-08-05 22:57:20|4603.9|4600.9|4603.5|4600.5|4604|4601|4603.5|4600.5|0
1722898650000|2024-08-05 22:57:30|4603.4|4600.4|4603.2|4600.2|4603.5|4600.5|4603.2|4600.2|0
1722898660000|2024-08-05 22:57:40|4603.3|4600.3|4603.3|4600.3|4603.7|4600.7|4603.2|4600.2|0
1722898670000|2024-08-05 22:57:50|4604.1|4601.1|4604.2|4601.2|4604.4|4601.4|4604.1|4601.1|0
1722898680000|2024-08-05 22:58:00|4604.1|4601.1|4603.3|4600.3|4604.3|4601.3|4603.3|4600.3|0
1722898690000|2024-08-05 22:58:10|4603.4|4600.4|4603|4600|4603.4|4600.4|4603|4600|0
1722898700000|2024-08-05 22:58:20|4602.8|4599.8|4602.7|4599.7|4602.8|4599.8|4602.7|4599.7|0
1722898710000|2024-08-05 22:58:30|4602.8|4599.8|4602.2|4599.2|4602.8|4599.8|4602.1|4599.1|0
1722898720000|2024-08-05 22:58:40|4602.4|4599.4|4602.4|4599.4|4602.4|4599.4|4602.4|4599.4|0
1722898730000|2024-08-05 22:58:50|4602.6|4599.6|4603.3|4600.3|4603.3|4600.3|4602.6|4599.6|0
1722898750000|2024-08-05 22:59:10|4603.4|4600.4|4603.7|4600.7|4604|4601|4603.3|4600.3|0
1722898760000|2024-08-05 22:59:20|4603.8|4600.8|4603.9|4600.9|4603.9|4600.9|4603.8|4600.8|0
1722898770000|2024-08-05 22:59:30|4603.8|4600.8|4603.4|4600.4|4603.9|4600.9|4603.3|4600.3|0
1722898780000|2024-08-05 22:59:40|4603.5|4600.5|4603.7|4600.7|4603.7|4600.7|4603.5|4600.5|0
1722898790000|2024-08-05 22:59:50|4603.8|4600.8|4605.5|4602.5|4605.5|4602.5|4603.8|4600.8|0
1722898800000|2024-08-05 23:00:00|4605.4|4602.4|4606|4603|4606.4|4603.4|4605.1|4602.1|0
1722898810000|2024-08-05 23:00:10|4606.2|4603.2|4607.4|4604.4|4607.4|4604.4|4606.2|4603.2|0
1722898820000|2024-08-05 23:00:20|4607.5|4604.5|4607.2|4604.2|4607.5|4604.5|4606.6|4603.6|0
1722898830000|2024-08-05 23:00:30|4606.7|4603.7|4606.3|4603.3|4606.8|4603.8|4606.3|4603.3|0
1722898840000|2024-08-05 23:00:40|4606.4|4603.4|4606.8|4603.8|4606.8|4603.8|4606.4|4603.4|0
1722898850000|2024-08-05 23:00:50|4607|4604|4607.3|4604.3|4607.3|4604.3|4606.8|4603.8|0
1722898860000|2024-08-05 23:01:00|4606.8|4603.8|4606.8|4603.8|4607.2|4604.2|4606.7|4603.7|0
1722898870000|2024-08-05 23:01:10|4607|4604|4607.1|4604.1|4607.2|4604.2|4607|4604|0
1722898880000|2024-08-05 23:01:20|4607.2|4604.2|4606.6|4603.6|4607.7|4604.7|4606.6|4603.6|0
1722898890000|2024-08-05 23:01:30|4606.5|4603.5|4606.1|4603.1|4606.6|4603.6|4605.9|4602.9|0
1722898900000|2024-08-05 23:01:40|4606|4603|4607|4604|4607.8|4604.8|4605.9|4602.9|0
1722898910000|2024-08-05 23:01:50|4607.1|4604.1|4607.4|4604.4|4607.5|4604.5|4606.7|4603.7|0
1722898920000|2024-08-05 23:02:00|4607.5|4604.5|4605.9|4602.9|4607.5|4604.5|4605.2|4602.2|0
1722898930000|2024-08-05 23:02:10|4606|4603|4605.5|4602.5|4606|4603|4605.4|4602.4|0
1722898950000|2024-08-05 23:02:30|4605.4|4602.4|4606|4603|4606|4603|4605.4|4602.4|0
1722898960000|2024-08-05 23:02:40|4606.4|4603.4|4606.3|4603.3|4606.4|4603.4|4606.2|4603.2|0
1722898970000|2024-08-05 23:02:50|4606.2|4603.2|4605.4|4602.4|4606.2|4603.2|4605.4|4602.4|0
1722898980000|2024-08-05 23:03:00|4605.5|4602.5|4606.6|4603.6|4606.8|4603.8|4605.5|4602.5|0
1722898990000|2024-08-05 23:03:10|4606.5|4603.5|4606.4|4603.4|4606.6|4603.6|4606.3|4603.3|0
1722899000000|2024-08-05 23:03:20|4606.3|4603.3|4606.8|4603.8|4607|4604|4606|4603|0
1722899010000|2024-08-05 23:03:30|4607.1|4604.1|4607.5|4604.5|4607.5|4604.5|4607.1|4604.1|0
1722899020000|2024-08-05 23:03:40|4607.6|4604.6|4608.2|4605.2|4608.4|4605.4|4607.6|4604.6|0
1722899030000|2024-08-05 23:03:50|4608.3|4605.3|4607.7|4604.7|4608.3|4605.3|4607.5|4604.5|0
1722899040000|2024-08-05 23:04:00|4607.5|4604.5|4607.5|4604.5|4607.8|4604.8|4607.3|4604.3|0
1722899050000|2024-08-05 23:04:10|4607.6|4604.6|4608.2|4605.2|4608.2|4605.2|4607.5|4604.5|0
1722899060000|2024-08-05 23:04:20|4608.1|4605.1|4607.8|4604.8|4608.1|4605.1|4607.5|4604.5|0
1722899070000|2024-08-05 23:04:30|4607.7|4604.7|4607.3|4604.3|4607.9|4604.9|4607|4604|0
1722899080000|2024-08-05 23:04:40|4607.4|4604.4|4607.5|4604.5|4607.7|4604.7|4607.3|4604.3|0
1722899090000|2024-08-05 23:04:50|4607.3|4604.3|4607.7|4604.7|4607.7|4604.7|4607.3|4604.3|0
1722899100000|2024-08-05 23:05:00|4607.6|4604.6|4607.5|4604.5|4607.6|4604.6|4607.4|4604.4|0
1722899110000|2024-08-05 23:05:10|4607.4|4604.4|4607.5|4604.5|4607.5|4604.5|4607.2|4604.2|0
1722899120000|2024-08-05 23:05:20|4607.6|4604.6|4607.6|4604.6|4607.9|4604.9|4607.6|4604.6|0
1722899130000|2024-08-05 23:05:30|4607.7|4604.7|4607.1|4604.1|4607.7|4604.7|4607|4604|0
1722899140000|2024-08-05 23:05:40|4607|4604|4607.1|4604.1|4607.2|4604.2|4606.8|4603.8|0
1722899150000|2024-08-05 23:05:50|4607.3|4604.3|4607.1|4604.1|4607.4|4604.4|4607.1|4604.1|0
1722899160000|2024-08-05 23:06:00|4607.3|4604.3|4607.5|4604.5|4607.5|4604.5|4607.3|4604.3|0
1722899170000|2024-08-05 23:06:10|4607.4|4604.4|4607.1|4604.1|4607.4|4604.4|4607|4604|0
1722899180000|2024-08-05 23:06:20|4607|4604|4606.5|4603.5|4607|4604|4606.5|4603.5|0
1722899190000|2024-08-05 23:06:30|4606.6|4603.6|4606.6|4603.6|4606.6|4603.6|4606.5|4603.5|0
1722899200000|2024-08-05 23:06:40|4606.7|4603.7|4606.6|4603.6|4607|4604|4606.5|4603.5|0
1722899210000|2024-08-05 23:06:50|4606.5|4603.5|4606.4|4603.4|4606.6|4603.6|4606.4|4603.4|0
1722899220000|2024-08-05 23:07:00|4606.6|4603.6|4607|4604|4607|4604|4606.6|4603.6|0
1722899230000|2024-08-05 23:07:10|4606.8|4603.8|4607.4|4604.4|4607.4|4604.4|4606.8|4603.8|0
1722899240000|2024-08-05 23:07:20|4607.6|4604.6|4607.1|4604.1|4607.6|4604.6|4607.1|4604.1|0
1722899250000|2024-08-05 23:07:30|4607.2|4604.2|4607.6|4604.6|4607.6|4604.6|4607.2|4604.2|0
1722899260000|2024-08-05 23:07:40|4607.5|4604.5|4607.5|4604.5|4607.7|4604.7|4607.3|4604.3|0
1722899280000|2024-08-05 23:08:00|4607.6|4604.6|4607.7|4604.7|4607.7|4604.7|4607.6|4604.6|0
1722899290000|2024-08-05 23:08:10|4607.6|4604.6|4607.5|4604.5|4607.6|4604.6|4607.3|4604.3|0
1722899310000|2024-08-05 23:08:30|4607.6|4604.6|4607.5|4604.5|4607.7|4604.7|4607.4|4604.4|0
1722899320000|2024-08-05 23:08:40|4607.6|4604.6|4607.7|4604.7|4608.1|4605.1|4607.6|4604.6|0
1722899330000|2024-08-05 23:08:50|4607.8|4604.8|4609.2|4606.2|4609.5|4606.5|4607.8|4604.8|0
1722899340000|2024-08-05 23:09:00|4609.3|4606.3|4609.8|4606.8|4610.1|4607.1|4608.8|4605.8|0
1722899350000|2024-08-05 23:09:10|4610.1|4607.1|4609.9|4606.9|4610.1|4607.1|4609.7|4606.7|0
1722899360000|2024-08-05 23:09:20|4609.6|4606.6|4609.5|4606.5|4609.8|4606.8|4609.4|4606.4|0
1722899370000|2024-08-05 23:09:30|4609.4|4606.4|4609.3|4606.3|4609.5|4606.5|4609.3|4606.3|0
1722899380000|2024-08-05 23:09:40|4609|4606|4609|4606|4609|4606|4609|4606|0
1722899390000|2024-08-05 23:09:50|4609.3|4606.3|4609|4606|4609.3|4606.3|4609|4606|0
1722899400000|2024-08-05 23:10:00|4609.2|4606.2|4609.2|4606.2|4609.7|4606.7|4608.9|4605.9|0
1722899410000|2024-08-05 23:10:10|4609.4|4606.4|4609.2|4606.2|4609.4|4606.4|4609|4606|0
1722899420000|2024-08-05 23:10:20|4608.9|4605.9|4608.9|4605.9|4608.9|4605.9|4608.8|4605.8|0
1722899430000|2024-08-05 23:10:30|4608.8|4605.8|4608.7|4605.7|4608.8|4605.8|4608.7|4605.7|0
1722899440000|2024-08-05 23:10:40|4608.8|4605.8|4607.7|4604.7|4608.8|4605.8|4607.7|4604.7|0
1722899450000|2024-08-05 23:10:50|4607.8|4604.8|4607.9|4604.9|4608.2|4605.2|4607.8|4604.8|0
1722899460000|2024-08-05 23:11:00|4608.1|4605.1|4607.9|4604.9|4608.4|4605.4|4607.9|4604.9|0
1722899470000|2024-08-05 23:11:10|4608.2|4605.2|4608.2|4605.2|4608.2|4605.2|4608.2|4605.2|0
1722899480000|2024-08-05 23:11:20|4608.1|4605.1|4607.9|4604.9|4608.1|4605.1|4607.4|4604.4|0
1722899490000|2024-08-05 23:11:30|4608.1|4605.1|4607.9|4604.9|4608.1|4605.1|4607.8|4604.8|0
1722899500000|2024-08-05 23:11:40|4608.1|4605.1|4607.3|4604.3|4608.2|4605.2|4607.3|4604.3|0
1722899510000|2024-08-05 23:11:50|4607.4|4604.4|4607.7|4604.7|4607.8|4604.8|4607.4|4604.4|0
1722899520000|2024-08-05 23:12:00|4607.5|4604.5|4607.6|4604.6|4607.6|4604.6|4607.5|4604.5|0
1722899530000|2024-08-05 23:12:10|4607.7|4604.7|4607.9|4604.9|4608.1|4605.1|4607.6|4604.6|0
1722899560000|2024-08-05 23:12:40|4608.1|4605.1|4608.2|4605.2|4608.3|4605.3|4608.1|4605.1|0
1722899570000|2024-08-05 23:12:50|4608.1|4605.1|4608.1|4605.1|4608.1|4605.1|4607.9|4604.9|0
1722899590000|2024-08-05 23:13:10|4608.3|4605.3|4608.5|4605.5|4608.5|4605.5|4608.2|4605.2|0
1722899600000|2024-08-05 23:13:20|4608.6|4605.6|4608.7|4605.7|4608.7|4605.7|4608.6|4605.6|0
1722899610000|2024-08-05 23:13:30|4608.6|4605.6|4608.4|4605.4|4608.6|4605.6|4608.4|4605.4|0
1722899620000|2024-08-05 23:13:40|4608.3|4605.3|4608.5|4605.5|4608.5|4605.5|4608.2|4605.2|0
1722899630000|2024-08-05 23:13:50|4608.7|4605.7|4608.7|4605.7|4608.7|4605.7|4608.7|4605.7|0
1722899640000|2024-08-05 23:14:00|4608.8|4605.8|4608.8|4605.8|4609|4606|4608.8|4605.8|0
1722899650000|2024-08-05 23:14:10|4609|4606|4609.3|4606.3|4609.3|4606.3|4609|4606|0
1722899660000|2024-08-05 23:14:20|4609|4606|4609|4606|4609|4606|4609|4606|0
1722899670000|2024-08-05 23:14:30|4608.5|4605.5|4608.3|4605.3|4608.5|4605.5|4608.2|4605.2|0
1722899680000|2024-08-05 23:14:40|4608.4|4605.4|4608.4|4605.4|4608.4|4605.4|4608.3|4605.3|0
1722899690000|2024-08-05 23:14:50|4608.3|4605.3|4608.2|4605.2|4608.3|4605.3|4608.1|4605.1|0
1722899700000|2024-08-05 23:15:00|4608.1|4605.1|4607.9|4604.9|4608.4|4605.4|4607.8|4604.8|0
1722899710000|2024-08-05 23:15:10|4607.8|4604.8|4607.1|4604.1|4607.8|4604.8|4607.1|4604.1|0
1722899720000|2024-08-05 23:15:20|4607|4604|4606.8|4603.8|4607.1|4604.1|4606.6|4603.6|0
1722899730000|2024-08-05 23:15:30|4607|4604|4607|4604|4607|4604|4606.8|4603.8|0
1722899740000|2024-08-05 23:15:40|4607.5|4604.5|4607.5|4604.5|4607.5|4604.5|4607.4|4604.4|0
1722899750000|2024-08-05 23:15:50|4607.4|4604.4|4605.9|4602.9|4607.4|4604.4|4605.4|4602.4|0
1722899760000|2024-08-05 23:16:00|4606.2|4603.2|4604.5|4601.5|4606.3|4603.3|4604.5|4601.5|0
1722899770000|2024-08-05 23:16:10|4604.6|4601.6|4605|4602|4605.1|4602.1|4604.3|4601.3|0
1722899780000|2024-08-05 23:16:20|4604.9|4601.9|4605.3|4602.3|4605.3|4602.3|4604.8|4601.8|0
1722899790000|2024-08-05 23:16:30|4605.4|4602.4|4605.5|4602.5|4605.5|4602.5|4605.3|4602.3|0
1722899800000|2024-08-05 23:16:40|4605.4|4602.4|4605.1|4602.1|4605.4|4602.4|4604.9|4601.9|0
1722899810000|2024-08-05 23:16:50|4605|4602|4605.4|4602.4|4605.4|4602.4|4605|4602|0
1722899820000|2024-08-05 23:17:00|4605.3|4602.3|4606.1|4603.1|4606.5|4603.5|4605.3|4602.3|0
1722899830000|2024-08-05 23:17:10|4605.9|4602.9|4605.3|4602.3|4605.9|4602.9|4604.9|4601.9|0
1722899840000|2024-08-05 23:17:20|4605.2|4602.2|4605|4602|4605.2|4602.2|4604.9|4601.9|0
1722899850000|2024-08-05 23:17:30|4604.9|4601.9|4604.6|4601.6|4604.9|4601.9|4604.3|4601.3|0
1722899860000|2024-08-05 23:17:40|4604.9|4601.9|4605.2|4602.2|4605.2|4602.2|4604.6|4601.6|0
1722899870000|2024-08-05 23:17:50|4605.4|4602.4|4605.1|4602.1|4605.4|4602.4|4605|4602|0
1722899880000|2024-08-05 23:18:00|4605.2|4602.2|4605.4|4602.4|4605.6|4602.6|4605.2|4602.2|0
1722899890000|2024-08-05 23:18:10|4605.3|4602.3|4604.9|4601.9|4605.3|4602.3|4604.9|4601.9|0
1722899900000|2024-08-05 23:18:20|4605.3|4602.3|4605.3|4602.3|4605.4|4602.4|4605.3|4602.3|0
1722899910000|2024-08-05 23:18:30|4605.2|4602.2|4604.9|4601.9|4605.4|4602.4|4604.8|4601.8|0
1722899920000|2024-08-05 23:18:40|4604.8|4601.8|4604.6|4601.6|4605|4602|4604.6|4601.6|0
1722899930000|2024-08-05 23:18:50|4604.3|4601.3|4604|4601|4604.4|4601.4|4603.9|4600.9|0
1722899940000|2024-08-05 23:19:00|4603.9|4600.9|4604.6|4601.6|4605|4602|4603.9|4600.9|0
1722899950000|2024-08-05 23:19:10|4604.8|4601.8|4604.3|4601.3|4604.9|4601.9|4604.3|4601.3|0
1722899960000|2024-08-05 23:19:20|4604.4|4601.4|4604|4601|4604.4|4601.4|4603.9|4600.9|0
1722899970000|2024-08-05 23:19:30|4603.9|4600.9|4603.8|4600.8|4604.2|4601.2|4603.8|4600.8|0
1722899980000|2024-08-05 23:19:40|4603.7|4600.7|4603.9|4600.9|4603.9|4600.9|4603.7|4600.7|0
1722899990000|2024-08-05 23:19:50|4604|4601|4604|4601|4604.1|4601.1|4603.5|4600.5|0
1722900000000|2024-08-05 23:20:00|4603.9|4600.9|4601.6|4598.6|4603.9|4600.9|4601.5|4598.5|0
1722900010000|2024-08-05 23:20:10|4601.7|4598.7|4601.9|4598.9|4602.2|4599.2|4601.6|4598.6|0
1722900020000|2024-08-05 23:20:20|4602.2|4599.2|4602.2|4599.2|4602.6|4599.6|4602|4599|0
1722900030000|2024-08-05 23:20:30|4602.1|4599.1|4602.3|4599.3|4602.3|4599.3|4601.5|4598.5|0
1722900040000|2024-08-05 23:20:40|4602.2|4599.2|4602.1|4599.1|4602.2|4599.2|4601.6|4598.6|0
1722900050000|2024-08-05 23:20:50|4602.2|4599.2|4601.9|4598.9|4602.2|4599.2|4601.9|4598.9|0
1722900060000|2024-08-05 23:21:00|4602|4599|4602.4|4599.4|4602.9|4599.9|4602|4599|0
1722900070000|2024-08-05 23:21:10|4602.3|4599.3|4602.6|4599.6|4603.1|4600.1|4602.3|4599.3|0
1722900080000|2024-08-05 23:21:20|4602.7|4599.7|4602.8|4599.8|4603|4600|4602.6|4599.6|0
1722900090000|2024-08-05 23:21:30|4602.9|4599.9|4603.7|4600.7|4603.8|4600.8|4602.2|4599.2|0
1722900100000|2024-08-05 23:21:40|4603.5|4600.5|4604.4|4601.4|4604.4|4601.4|4603.4|4600.4|0
1722900110000|2024-08-05 23:21:50|4604.3|4601.3|4604.6|4601.6|4604.6|4601.6|4604.1|4601.1|0
1722900120000|2024-08-05 23:22:00|4604.8|4601.8|4604.2|4601.2|4605.3|4602.3|4604.2|4601.2|0
1722900130000|2024-08-05 23:22:10|4604.3|4601.3|4603.9|4600.9|4604.6|4601.6|4603.9|4600.9|0
1722900140000|2024-08-05 23:22:20|4604|4601|4603.5|4600.5|4604|4601|4603.4|4600.4|0
1722900150000|2024-08-05 23:22:30|4603.7|4600.7|4602.7|4599.7|4603.7|4600.7|4602.6|4599.6|0
1722900160000|2024-08-05 23:22:40|4602.6|4599.6|4602.2|4599.2|4602.7|4599.7|4602.2|4599.2|0
1722900170000|2024-08-05 23:22:50|4602.4|4599.4|4602.1|4599.1|4602.4|4599.4|4602|4599|0
1722900180000|2024-08-05 23:23:00|4601.9|4598.9|4601.8|4598.8|4602|4599|4601.6|4598.6|0
1722900190000|2024-08-05 23:23:10|4601.7|4598.7|4602.2|4599.2|4602.2|4599.2|4601.5|4598.5|0
1722900200000|2024-08-05 23:23:20|4602.1|4599.1|4601.7|4598.7|4602.2|4599.2|4601.6|4598.6|0
1722900210000|2024-08-05 23:23:30|4601.8|4598.8|4601.7|4598.7|4602|4599|4601.7|4598.7|0
1722900220000|2024-08-05 23:23:40|4602|4599|4603|4600|4603|4600|4601.8|4598.8|0
1722900230000|2024-08-05 23:23:50|4602.9|4599.9|4602.7|4599.7|4602.9|4599.9|4602.2|4599.2|0
1722900240000|2024-08-05 23:24:00|4602.6|4599.6|4603.1|4600.1|4603.2|4600.2|4602.3|4599.3|0
1722900250000|2024-08-05 23:24:10|4603.2|4600.2|4603.3|4600.3|4603.4|4600.4|4603|4600|0
1722900260000|2024-08-05 23:24:20|4603.4|4600.4|4603|4600|4603.4|4600.4|4603|4600|0
1722900270000|2024-08-05 23:24:30|4603.1|4600.1|4602.2|4599.2|4603.1|4600.1|4602.2|4599.2|0
1722900280000|2024-08-05 23:24:40|4602.3|4599.3|4603.1|4600.1|4603.2|4600.2|4602.3|4599.3|0
1722900290000|2024-08-05 23:24:50|4603.2|4600.2|4602.9|4599.9|4603.3|4600.3|4602.9|4599.9|0
1722900300000|2024-08-05 23:25:00|4602.8|4599.8|4602.8|4599.8|4602.8|4599.8|4602.8|4599.8|0
1722900310000|2024-08-05 23:25:10|4602.7|4599.7|4603.1|4600.1|4603.1|4600.1|4602.7|4599.7|0
1722900320000|2024-08-05 23:25:20|4603|4600|4603.2|4600.2|4603.3|4600.3|4603|4600|0
1722900330000|2024-08-05 23:25:30|4603.4|4600.4|4603.7|4600.7|4603.8|4600.8|4603.3|4600.3|0
1722900340000|2024-08-05 23:25:40|4603.5|4600.5|4603.1|4600.1|4603.5|4600.5|4603.1|4600.1|0
1722900350000|2024-08-05 23:25:50|4603|4600|4602.9|4599.9|4603.1|4600.1|4602.9|4599.9|0
1722900360000|2024-08-05 23:26:00|4603|4600|4603|4600|4603|4600|4602.8|4599.8|0
1722900370000|2024-08-05 23:26:10|4603.1|4600.1|4603.2|4600.2|4603.2|4600.2|4603.1|4600.1|0
1722900380000|2024-08-05 23:26:20|4603|4600|4602.4|4599.4|4603|4600|4602.4|4599.4|0
1722900390000|2024-08-05 23:26:30|4602.3|4599.3|4602.6|4599.6|4602.6|4599.6|4602.1|4599.1|0
1722900400000|2024-08-05 23:26:40|4602.7|4599.7|4602.4|4599.4|4602.8|4599.8|4602.4|4599.4|0
1722900410000|2024-08-05 23:26:50|4602.3|4599.3|4602.2|4599.2|4602.3|4599.3|4602.2|4599.2|0
1722900420000|2024-08-05 23:27:00|4602.1|4599.1|4601.9|4598.9|4602.1|4599.1|4601.8|4598.8|0
1722900430000|2024-08-05 23:27:10|4601.7|4598.7|4603|4600|4603.2|4600.2|4601.7|4598.7|0
1722900440000|2024-08-05 23:27:20|4602.8|4599.8|4602.4|4599.4|4602.8|4599.8|4602.3|4599.3|0
1722900450000|2024-08-05 23:27:30|4602.6|4599.6|4602.7|4599.7|4602.7|4599.7|4602.6|4599.6|0
1722900460000|2024-08-05 23:27:40|4602.4|4599.4|4602|4599|4602.6|4599.6|4602|4599|0
1722900480000|2024-08-05 23:28:00|4602.1|4599.1|4602|4599|4602.3|4599.3|4601.6|4598.6|0
1722900490000|2024-08-05 23:28:10|4602.1|4599.1|4602.4|4599.4|4602.8|4599.8|4602|4599|0
1722900500000|2024-08-05 23:28:20|4602.6|4599.6|4602|4599|4602.6|4599.6|4602|4599|0
1722900510000|2024-08-05 23:28:30|4602.4|4599.4|4602.9|4599.9|4603|4600|4602.4|4599.4|0
1722900520000|2024-08-05 23:28:40|4603|4600|4603.7|4600.7|4603.7|4600.7|4602.9|4599.9|0
1722900530000|2024-08-05 23:28:50|4603.5|4600.5|4603.8|4600.8|4603.9|4600.9|4603.5|4600.5|0
1722900540000|2024-08-05 23:29:00|4603.9|4600.9|4603.2|4600.2|4603.9|4600.9|4603.2|4600.2|0
1722900550000|2024-08-05 23:29:10|4603.3|4600.3|4603.3|4600.3|4603.5|4600.5|4603.3|4600.3|0
1722900560000|2024-08-05 23:29:20|4603.2|4600.2|4603.8|4600.8|4603.9|4600.9|4603.2|4600.2|0
1722900570000|2024-08-05 23:29:30|4603.7|4600.7|4603.8|4600.8|4603.8|4600.8|4603.7|4600.7|0
1722900580000|2024-08-05 23:29:40|4603.7|4600.7|4604.4|4601.4|4604.9|4601.9|4603.7|4600.7|0
1722900590000|2024-08-05 23:29:50|4604.3|4601.3|4604.2|4601.2|4604.4|4601.4|4604.1|4601.1|0
1722900600000|2024-08-05 23:30:00|4604.6|4601.6|4605|4602|4605|4602|4604.6|4601.6|0
1722900610000|2024-08-05 23:30:10|4605.3|4602.3|4606.3|4603.3|4606.3|4603.3|4605.3|4602.3|0
1722900620000|2024-08-05 23:30:20|4606.1|4603.1|4607.7|4604.7|4607.7|4604.7|4606.1|4603.1|0
1722900630000|2024-08-05 23:30:30|4607.8|4604.8|4607.9|4604.9|4608.8|4605.8|4607.5|4604.5|0
1722900640000|2024-08-05 23:30:40|4608.1|4605.1|4607.9|4604.9|4608.6|4605.6|4607.9|4604.9|0
1722900650000|2024-08-05 23:30:50|4608.1|4605.1|4609|4606|4609.5|4606.5|4607.9|4604.9|0
1722900660000|2024-08-05 23:31:00|4609.2|4606.2|4609.3|4606.3|4609.4|4606.4|4608.3|4605.3|0
1722900670000|2024-08-05 23:31:10|4609.4|4606.4|4610.1|4607.1|4610.5|4607.5|4608.8|4605.8|0
1722900680000|2024-08-05 23:31:20|4609.9|4606.9|4609.5|4606.5|4609.9|4606.9|4609.4|4606.4|0
1722900690000|2024-08-05 23:31:30|4609.6|4606.6|4609.9|4606.9|4610.1|4607.1|4609.5|4606.5|0
1722900700000|2024-08-05 23:31:40|4610|4607|4609.9|4606.9|4610|4607|4609.9|4606.9|0
1722900710000|2024-08-05 23:31:50|4609.8|4606.8|4608.6|4605.6|4609.8|4606.8|4607.8|4604.8|0
1722900720000|2024-08-05 23:32:00|4608.1|4605.1|4607.9|4604.9|4608.2|4605.2|4607.8|4604.8|0
1722900730000|2024-08-05 23:32:10|4607.8|4604.8|4608.1|4605.1|4608.6|4605.6|4607.8|4604.8|0
1722900740000|2024-08-05 23:32:20|4608.3|4605.3|4608.3|4605.3|4608.4|4605.4|4608.3|4605.3|0
1722900750000|2024-08-05 23:32:30|4608.2|4605.2|4608.2|4605.2|4608.2|4605.2|4608.1|4605.1|0
1722900760000|2024-08-05 23:32:40|4608.1|4605.1|4607.9|4604.9|4608.4|4605.4|4607.4|4604.4|0
1722900770000|2024-08-05 23:32:50|4607.8|4604.8|4607.5|4604.5|4607.8|4604.8|4607.3|4604.3|0
1722900780000|2024-08-05 23:33:00|4607.3|4604.3|4607|4604|4607.3|4604.3|4607|4604|0
1722900790000|2024-08-05 23:33:10|4606.8|4603.8|4606.8|4603.8|4607|4604|4606.5|4603.5|0
1722900800000|2024-08-05 23:33:20|4607|4604|4607.1|4604.1|4607.3|4604.3|4607|4604|0
1722900810000|2024-08-05 23:33:30|4607.2|4604.2|4607.1|4604.1|4607.3|4604.3|4607|4604|0
1722900820000|2024-08-05 23:33:40|4607.2|4604.2|4607.7|4604.7|4607.7|4604.7|4607.2|4604.2|0
1722900830000|2024-08-05 23:33:50|4607.5|4604.5|4608.2|4605.2|4608.3|4605.3|4607.5|4604.5|0
1722900840000|2024-08-05 23:34:00|4608.3|4605.3|4607.5|4604.5|4608.3|4605.3|4607|4604|0
1722900850000|2024-08-05 23:34:10|4607.2|4604.2|4607.7|4604.7|4607.8|4604.8|4607|4604|0
1722900860000|2024-08-05 23:34:20|4607.6|4604.6|4607.3|4604.3|4607.8|4604.8|4607.3|4604.3|0
1722900870000|2024-08-05 23:34:30|4607.4|4604.4|4607.1|4604.1|4607.4|4604.4|4606.6|4603.6|0
1722900880000|2024-08-05 23:34:40|4607.2|4604.2|4607.4|4604.4|4607.5|4604.5|4607.1|4604.1|0
1722900890000|2024-08-05 23:34:50|4607.1|4604.1|4607.1|4604.1|4607.2|4604.2|4607|4604|0
1722900900000|2024-08-05 23:35:00|4607.2|4604.2|4608.3|4605.3|4608.6|4605.6|4607.1|4604.1|0
1722900910000|2024-08-05 23:35:10|4608.4|4605.4|4608.1|4605.1|4608.4|4605.4|4608.1|4605.1|0
1722900920000|2024-08-05 23:35:20|4608.2|4605.2|4608.5|4605.5|4608.7|4605.7|4608.2|4605.2|0
1722900930000|2024-08-05 23:35:30|4608.6|4605.6|4607.9|4604.9|4608.6|4605.6|4607.8|4604.8|0
1722900940000|2024-08-05 23:35:40|4608.8|4605.8|4608.5|4605.5|4608.9|4605.9|4608.3|4605.3|0
1722900950000|2024-08-05 23:35:50|4608.6|4605.6|4609.6|4606.6|4609.7|4606.7|4608.3|4605.3|0
1722900960000|2024-08-05 23:36:00|4609.4|4606.4|4609.9|4606.9|4610.1|4607.1|4609.2|4606.2|0
1722900970000|2024-08-05 23:36:10|4610|4607|4609.3|4606.3|4610.7|4607.7|4609.3|4606.3|0
1722900980000|2024-08-05 23:36:20|4609.4|4606.4|4610.6|4607.6|4610.6|4607.6|4609.3|4606.3|0
1722900990000|2024-08-05 23:36:30|4610.7|4607.7|4609.9|4606.9|4610.9|4607.9|4609.8|4606.8|0
1722901000000|2024-08-05 23:36:40|4609.8|4606.8|4609.7|4606.7|4610|4607|4609.4|4606.4|0
1722901010000|2024-08-05 23:36:50|4609.8|4606.8|4609.4|4606.4|4609.8|4606.8|4609|4606|0
1722901020000|2024-08-05 23:37:00|4609.3|4606.3|4609.7|4606.7|4609.9|4606.9|4609.3|4606.3|0
1722901030000|2024-08-05 23:37:10|4609.6|4606.6|4609.6|4606.6|4609.6|4606.6|4609.2|4606.2|0
1722901040000|2024-08-05 23:37:20|4609.7|4606.7|4609|4606|4609.7|4606.7|4609|4606|0
1722901050000|2024-08-05 23:37:30|4609.2|4606.2|4609.5|4606.5|4609.9|4606.9|4609.2|4606.2|0
1722901060000|2024-08-05 23:37:40|4609.6|4606.6|4610.1|4607.1|4610.4|4607.4|4609|4606|0
1722901070000|2024-08-05 23:37:50|4610|4607|4610.3|4607.3|4610.3|4607.3|4609.8|4606.8|0
1722901080000|2024-08-05 23:38:00|4610.1|4607.1|4610.1|4607.1|4610.3|4607.3|4610|4607|0
1722901090000|2024-08-05 23:38:10|4610|4607|4609.8|4606.8|4610|4607|4609.7|4606.7|0
1722901100000|2024-08-05 23:38:20|4610|4607|4609.7|4606.7|4610|4607|4609.7|4606.7|0
1722901110000|2024-08-05 23:38:30|4609.8|4606.8|4609.7|4606.7|4609.8|4606.8|4609.7|4606.7|0
1722901120000|2024-08-05 23:38:40|4609.6|4606.6|4609.5|4606.5|4609.7|4606.7|4609.5|4606.5|0
1722901130000|2024-08-05 23:38:50|4609.4|4606.4|4608.9|4605.9|4609.4|4606.4|4608.6|4605.6|0
1722901140000|2024-08-05 23:39:00|4608.8|4605.8|4610.3|4607.3|4610.3|4607.3|4608.6|4605.6|0
1722901150000|2024-08-05 23:39:10|4610.1|4607.1|4609.9|4606.9|4610.1|4607.1|4609.9|4606.9|0
1722901160000|2024-08-05 23:39:20|4610|4607|4609.4|4606.4|4610|4607|4609.3|4606.3|0
1722901170000|2024-08-05 23:39:30|4609.7|4606.7|4609.7|4606.7|4609.8|4606.8|4609.7|4606.7|0
1722901180000|2024-08-05 23:39:40|4609.6|4606.6|4609.5|4606.5|4609.6|4606.6|4609.3|4606.3|0
1722901190000|2024-08-05 23:39:50|4609.4|4606.4|4610.1|4607.1|4610.1|4607.1|4609.4|4606.4|0
1722901200000|2024-08-05 23:40:00|4610.3|4607.3|4610.1|4607.1|4610.3|4607.3|4610|4607|0
1722901210000|2024-08-05 23:40:10|4610|4607|4609.7|4606.7|4610.3|4607.3|4609.6|4606.6|0
1722901220000|2024-08-05 23:40:20|4609.8|4606.8|4609.7|4606.7|4609.8|4606.8|4609.7|4606.7|0
1722901230000|2024-08-05 23:40:30|4609.8|4606.8|4609.7|4606.7|4610|4607|4609.6|4606.6|0
1722901240000|2024-08-05 23:40:40|4609.6|4606.6|4609.5|4606.5|4609.7|4606.7|4609.4|4606.4|0
1722901250000|2024-08-05 23:40:50|4609.6|4606.6|4609.6|4606.6|4609.6|4606.6|4609.3|4606.3|0
1722901260000|2024-08-05 23:41:00|4609.7|4606.7|4610|4607|4610|4607|4609.6|4606.6|0
1722901270000|2024-08-05 23:41:10|4610.3|4607.3|4609.9|4606.9|4610.3|4607.3|4609.9|4606.9|0
1722901280000|2024-08-05 23:41:20|4610|4607|4609.6|4606.6|4610.1|4607.1|4609.6|4606.6|0
1722901290000|2024-08-05 23:41:30|4609.7|4606.7|4609.4|4606.4|4609.8|4606.8|4609.4|4606.4|0
1722901300000|2024-08-05 23:41:40|4609.2|4606.2|4609.6|4606.6|4609.6|4606.6|4609.2|4606.2|0
1722901310000|2024-08-05 23:41:50|4609.9|4606.9|4609.8|4606.8|4609.9|4606.9|4609.8|4606.8|0
1722901320000|2024-08-05 23:42:00|4609.7|4606.7|4609.3|4606.3|4609.7|4606.7|4608.3|4605.3|0
1722901330000|2024-08-05 23:42:10|4609.4|4606.4|4609.4|4606.4|4609.6|4606.6|4609.4|4606.4|0
1722901340000|2024-08-05 23:42:20|4609.2|4606.2|4609.3|4606.3|4609.4|4606.4|4609.2|4606.2|0
1722901350000|2024-08-05 23:42:30|4609.4|4606.4|4609.6|4606.6|4609.6|4606.6|4609.3|4606.3|0
1722901360000|2024-08-05 23:42:40|4609.7|4606.7|4610|4607|4610.3|4607.3|4609.6|4606.6|0
1722901370000|2024-08-05 23:42:50|4610.1|4607.1|4609.9|4606.9|4610.1|4607.1|4609.8|4606.8|0
1722901380000|2024-08-05 23:43:00|4609.8|4606.8|4609.9|4606.9|4610.3|4607.3|4609.6|4606.6|0
1722901390000|2024-08-05 23:43:10|4610|4607|4609.9|4606.9|4610.3|4607.3|4609.8|4606.8|0
1722901400000|2024-08-05 23:43:20|4610|4607|4609.7|4606.7|4610|4607|4609.6|4606.6|0
1722901410000|2024-08-05 23:43:30|4609.6|4606.6|4609.5|4606.5|4609.7|4606.7|4609.4|4606.4|0
1722901420000|2024-08-05 23:43:40|4609.4|4606.4|4609.4|4606.4|4609.4|4606.4|4609.2|4606.2|0
1722901430000|2024-08-05 23:43:50|4609.7|4606.7|4609.7|4606.7|4609.9|4606.9|4609.7|4606.7|0
1722901440000|2024-08-05 23:44:00|4609.8|4606.8|4609.9|4606.9|4609.9|4606.9|4609.7|4606.7|0
1722901450000|2024-08-05 23:44:10|4609.8|4606.8|4609.7|4606.7|4609.8|4606.8|4609.7|4606.7|0
1722901460000|2024-08-05 23:44:20|4609.8|4606.8|4609.8|4606.8|4609.9|4606.9|4609.8|4606.8|0
1722901470000|2024-08-05 23:44:30|4609.9|4606.9|4609.7|4606.7|4609.9|4606.9|4609.7|4606.7|0
1722901480000|2024-08-05 23:44:40|4609.6|4606.6|4609.7|4606.7|4609.8|4606.8|4609.4|4606.4|0
1722901500000|2024-08-05 23:45:00|4609.6|4606.6|4609.7|4606.7|4609.8|4606.8|4609.5|4606.5|0
1722901510000|2024-08-05 23:45:10|4609.6|4606.6|4609.9|4606.9|4609.9|4606.9|4609.6|4606.6|0
1722901520000|2024-08-05 23:45:20|4609.8|4606.8|4609.9|4606.9|4610|4607|4609.7|4606.7|0
1722901530000|2024-08-05 23:45:30|4610|4607|4610|4607|4610.3|4607.3|4610|4607|0
1722901540000|2024-08-05 23:45:40|4609.8|4606.8|4610.1|4607.1|4610.1|4607.1|4609.7|4606.7|0
1722901550000|2024-08-05 23:45:50|4610.3|4607.3|4609.9|4606.9|4610.4|4607.4|4609.9|4606.9|0
1722901560000|2024-08-05 23:46:00|4610|4607|4609.8|4606.8|4610.1|4607.1|4609.5|4606.5|0
1722901570000|2024-08-05 23:46:10|4609.7|4606.7|4610|4607|4610.3|4607.3|4609.6|4606.6|0
1722901580000|2024-08-05 23:46:20|4610.1|4607.1|4610.1|4607.1|4610.3|4607.3|4610|4607|0
1722901590000|2024-08-05 23:46:30|4610|4607|4610.3|4607.3|4610.3|4607.3|4609.9|4606.9|0
1722901610000|2024-08-05 23:46:50|4610.4|4607.4|4610.4|4607.4|4610.5|4607.5|4610.3|4607.3|0
1722901620000|2024-08-05 23:47:00|4610.5|4607.5|4610.4|4607.4|4610.5|4607.5|4610|4607|0
1722901630000|2024-08-05 23:47:10|4610.5|4607.5|4610.4|4607.4|4610.5|4607.5|4610.3|4607.3|0
1722901640000|2024-08-05 23:47:20|4610.3|4607.3|4609.8|4606.8|4610.3|4607.3|4609.8|4606.8|0
1722901650000|2024-08-05 23:47:30|4609.5|4606.5|4609.9|4606.9|4610|4607|4609.5|4606.5|0
1722901660000|2024-08-05 23:47:40|4610|4607|4610|4607|4610|4607|4609.9|4606.9|0
1722901680000|2024-08-05 23:48:00|4609.9|4606.9|4609.8|4606.8|4610.9|4607.9|4609.8|4606.8|0
1722901690000|2024-08-05 23:48:10|4609.7|4606.7|4610|4607|4610.3|4607.3|4609.5|4606.5|0
1722901700000|2024-08-05 23:48:20|4610.1|4607.1|4609.9|4606.9|4610.1|4607.1|4609.9|4606.9|0
1722901710000|2024-08-05 23:48:30|4610|4607|4610.1|4607.1|4610.3|4607.3|4610|4607|0
1722901720000|2024-08-05 23:48:40|4610.3|4607.3|4610.3|4607.3|4610.3|4607.3|4610.1|4607.1|0
1722901730000|2024-08-05 23:48:50|4610.5|4607.5|4610.5|4607.5|4610.7|4607.7|4610.1|4607.1|0
1722901740000|2024-08-05 23:49:00|4610.4|4607.4|4610.9|4607.9|4610.9|4607.9|4610.3|4607.3|0
1722901750000|2024-08-05 23:49:10|4611.2|4608.2|4611.8|4608.8|4612|4609|4611.2|4608.2|0
1722901760000|2024-08-05 23:49:20|4611.9|4608.9|4612.1|4609.1|4612.2|4609.2|4611.2|4608.2|0
1722901770000|2024-08-05 23:49:30|4612|4609|4612.2|4609.2|4612.3|4609.3|4612|4609|0
1722901780000|2024-08-05 23:49:40|4612.3|4609.3|4614.5|4611.5|4614.5|4611.5|4612.3|4609.3|0
1722901790000|2024-08-05 23:49:50|4614.3|4611.3|4614.1|4611.1|4615.1|4612.1|4614|4611|0
1722901800000|2024-08-05 23:50:00|4614|4611|4614|4611|4614.2|4611.2|4613.8|4610.8|0
1722901810000|2024-08-05 23:50:10|4614.1|4611.1|4614.3|4611.3|4614.9|4611.9|4614.1|4611.1|0
1722901820000|2024-08-05 23:50:20|4614.4|4611.4|4615|4612|4615|4612|4614|4611|0
1722901830000|2024-08-05 23:50:30|4615.1|4612.1|4615.2|4612.2|4615.3|4612.3|4614.9|4611.9|0
1722901840000|2024-08-05 23:50:40|4615.1|4612.1|4615.2|4612.2|4615.3|4612.3|4614.9|4611.9|0
1722901850000|2024-08-05 23:50:50|4615.3|4612.3|4615.1|4612.1|4615.5|4612.5|4615.1|4612.1|0
1722901860000|2024-08-05 23:51:00|4615|4612|4614.5|4611.5|4615|4612|4614.4|4611.4|0
1722901870000|2024-08-05 23:51:10|4614.4|4611.4|4614.5|4611.5|4614.7|4611.7|4614.2|4611.2|0
1722901880000|2024-08-05 23:51:20|4614.7|4611.7|4614.9|4611.9|4615.1|4612.1|4614.5|4611.5|0
1722901890000|2024-08-05 23:51:30|4614.8|4611.8|4615.5|4612.5|4615.5|4612.5|4614.8|4611.8|0
1722901900000|2024-08-05 23:51:40|4615.3|4612.3|4615.4|4612.4|4615.8|4612.8|4615.2|4612.2|0
1722901910000|2024-08-05 23:51:50|4615.3|4612.3|4615.1|4612.1|4615.6|4612.6|4614.9|4611.9|0
1722901920000|2024-08-05 23:52:00|4615|4612|4614.7|4611.7|4615.1|4612.1|4614.7|4611.7|0
1722901930000|2024-08-05 23:52:10|4614.5|4611.5|4614.4|4611.4|4614.7|4611.7|4614.2|4611.2|0
1722901940000|2024-08-05 23:52:20|4614.3|4611.3|4614.4|4611.4|4614.4|4611.4|4614.2|4611.2|0
1722901950000|2024-08-05 23:52:30|4614.3|4611.3|4614.3|4611.3|4614.3|4611.3|4613.9|4610.9|0
1722901960000|2024-08-05 23:52:40|4614.2|4611.2|4613.7|4610.7|4614.2|4611.2|4613.6|4610.6|0
1722901970000|2024-08-05 23:52:50|4613.8|4610.8|4614.2|4611.2|4614.2|4611.2|4613.6|4610.6|0
1722901980000|2024-08-05 23:53:00|4614.4|4611.4|4614.2|4611.2|4614.4|4611.4|4614|4611|0
1722901990000|2024-08-05 23:53:10|4614.1|4611.1|4614.1|4611.1|4614.3|4611.3|4614|4611|0
1722902000000|2024-08-05 23:53:20|4614|4611|4614.1|4611.1|4614.1|4611.1|4613.8|4610.8|0
1722902010000|2024-08-05 23:53:30|4614|4611|4613.9|4610.9|4614.8|4611.8|4613.6|4610.6|0
1722902020000|2024-08-05 23:53:40|4614.1|4611.1|4613.8|4610.8|4614.2|4611.2|4613.8|4610.8|0
1722902030000|2024-08-05 23:53:50|4613.6|4610.6|4613.2|4610.2|4614|4611|4613.1|4610.1|0
1722902040000|2024-08-05 23:54:00|4613|4610|4612.8|4609.8|4613|4610|4612.2|4609.2|0
1722902050000|2024-08-05 23:54:10|4612.7|4609.7|4612|4609|4612.9|4609.9|4612|4609|0
1722902060000|2024-08-05 23:54:20|4612.3|4609.3|4610.9|4607.9|4612.3|4609.3|4610.9|4607.9|0
1722902070000|2024-08-05 23:54:30|4611.6|4608.6|4611.8|4608.8|4611.8|4608.8|4611.3|4608.3|0
1722902080000|2024-08-05 23:54:40|4611.7|4608.7|4611.5|4608.5|4611.7|4608.7|4611.5|4608.5|0
1722902090000|2024-08-05 23:54:50|4611.3|4608.3|4611.3|4608.3|4611.5|4608.5|4611.2|4608.2|0
1722902100000|2024-08-05 23:55:00|4610.8|4607.8|4610.1|4607.1|4610.8|4607.8|4610|4607|0
1722902110000|2024-08-05 23:55:10|4610|4607|4609.7|4606.7|4610|4607|4609.6|4606.6|0
1722902120000|2024-08-05 23:55:20|4610.4|4607.4|4610.9|4607.9|4611|4608|4610.2|4607.2|0
1722902130000|2024-08-05 23:55:30|4611|4608|4610.1|4607.1|4611|4608|4610.1|4607.1|0
1722902140000|2024-08-05 23:55:40|4610.2|4607.2|4610.4|4607.4|4610.7|4607.7|4610.1|4607.1|0
1722902150000|2024-08-05 23:55:50|4610.2|4607.2|4610.7|4607.7|4610.7|4607.7|4610.2|4607.2|0
1722902160000|2024-08-05 23:56:00|4610.8|4607.8|4610.8|4607.8|4611.2|4608.2|4610.8|4607.8|0
1722902170000|2024-08-05 23:56:10|4610.6|4607.6|4610.5|4607.5|4610.8|4607.8|4610.5|4607.5|0
1722902180000|2024-08-05 23:56:20|4610.4|4607.4|4610.7|4607.7|4610.8|4607.8|4610.4|4607.4|0
1722902190000|2024-08-05 23:56:30|4610.8|4607.8|4611|4608|4611.1|4608.1|4610.7|4607.7|0
1722902200000|2024-08-05 23:56:40|4611.1|4608.1|4611.3|4608.3|4611.3|4608.3|4609.8|4606.8|0
1722902210000|2024-08-05 23:56:50|4611.2|4608.2|4611.5|4608.5|4611.9|4608.9|4611.1|4608.1|0
1722902220000|2024-08-05 23:57:00|4611.3|4608.3|4611.1|4608.1|4611.3|4608.3|4610.9|4607.9|0
1722902230000|2024-08-05 23:57:10|4611.2|4608.2|4610.4|4607.4|4611.2|4608.2|4610.4|4607.4|0
1722902240000|2024-08-05 23:57:20|4610.6|4607.6|4610.7|4607.7|4610.8|4607.8|4610.5|4607.5|0
1722902250000|2024-08-05 23:57:30|4610.8|4607.8|4611.1|4608.1|4611.3|4608.3|4610.8|4607.8|0
1722902260000|2024-08-05 23:57:40|4611.2|4608.2|4611.1|4608.1|4611.2|4608.2|4611.1|4608.1|0
1722902270000|2024-08-05 23:57:50|4611.2|4608.2|4611.1|4608.1|4611.6|4608.6|4611|4608|0
1722902280000|2024-08-05 23:58:00|4611|4608|4611.1|4608.1|4611.1|4608.1|4610.7|4607.7|0
1722902290000|2024-08-05 23:58:10|4611.2|4608.2|4611.1|4608.1|4611.5|4608.5|4611|4608|0
1722902300000|2024-08-05 23:58:20|4611.2|4608.2|4611.6|4608.6|4611.6|4608.6|4611.1|4608.1|0
1722902310000|2024-08-05 23:58:30|4611.7|4608.7|4611.3|4608.3|4611.7|4608.7|4611.3|4608.3|0
1722902320000|2024-08-05 23:58:40|4611.2|4608.2|4611.6|4608.6|4611.6|4608.6|4610.9|4607.9|0
1722902330000|2024-08-05 23:58:50|4611.5|4608.5|4612|4609|4612|4609|4611.5|4608.5|0
1722902340000|2024-08-05 23:59:00|4612.1|4609.1|4612.7|4609.7|4612.8|4609.8|4611.9|4608.9|0
1722902350000|2024-08-05 23:59:10|4612.8|4609.8|4612.9|4609.9|4613.1|4610.1|4612.6|4609.6|0
1722902360000|2024-08-05 23:59:20|4612.7|4609.7|4613.3|4610.3|4613.3|4610.3|4612.7|4609.7|0
1722902370000|2024-08-05 23:59:30|4613.2|4610.2|4613.3|4610.3|4613.4|4610.4|4613.1|4610.1|0
1722902380000|2024-08-05 23:59:40|4613.2|4610.2|4614.2|4611.2|4614.4|4611.4|4613.2|4610.2|0
1722902390000|2024-08-05 23:59:50|4614.1|4611.1|4615.3|4612.3|4615.3|4612.3|4614.1|4611.1|0
1722902400000|2024-08-06 00:00:00|4616.6|4613.6|4613.5|4610.5|4616.6|4613.6|4613.5|4610.5|0
1722902410000|2024-08-06 00:00:10|4613.4|4610.4|4609.8|4606.8|4613.5|4610.5|4609.8|4606.8|0
1722902420000|2024-08-06 00:00:20|4610|4607|4611.6|4608.6|4611.6|4608.6|4610|4607|0
1722902430000|2024-08-06 00:00:30|4611.5|4608.5|4610.4|4607.4|4611.5|4608.5|4609.8|4606.8|0
1722902440000|2024-08-06 00:00:40|4611.1|4608.1|4610.7|4607.7|4611.8|4608.8|4610.5|4607.5|0
1722902450000|2024-08-06 00:00:50|4610.5|4607.5|4610.9|4607.9|4610.9|4607.9|4609|4606|0
1722902460000|2024-08-06 00:01:00|4610.8|4607.8|4611.1|4608.1|4611.3|4608.3|4610.2|4607.2|0
1722902470000|2024-08-06 00:01:10|4610.9|4607.9|4611.5|4608.5|4611.7|4608.7|4610.7|4607.7|0
1722902480000|2024-08-06 00:01:20|4611.6|4608.6|4611.3|4608.3|4611.6|4608.6|4610.9|4607.9|0
1722902490000|2024-08-06 00:01:30|4612.1|4609.1|4613.3|4610.3|4613.3|4610.3|4611.6|4608.6|0
1722902500000|2024-08-06 00:01:40|4613.2|4610.2|4612|4609|4613.7|4610.7|4611.7|4608.7|0
1722902510000|2024-08-06 00:01:50|4612.1|4609.1|4609.5|4606.5|4612.1|4609.1|4609.5|4606.5|0
1722902520000|2024-08-06 00:02:00|4609.8|4606.8|4607.5|4604.5|4610.2|4607.2|4606.8|4603.8|0
1722902530000|2024-08-06 00:02:10|4607.2|4604.2|4607.6|4604.6|4607.8|4604.8|4607.1|4604.1|0
1722902540000|2024-08-06 00:02:20|4607.5|4604.5|4607.3|4604.3|4607.6|4604.6|4605.6|4602.6|0
1722902550000|2024-08-06 00:02:30|4607.8|4604.8|4608.8|4605.8|4608.8|4605.8|4607.7|4604.7|0
1722902560000|2024-08-06 00:02:40|4608.4|4605.4|4608.6|4605.6|4609.4|4606.4|4608.3|4605.3|0
1722902570000|2024-08-06 00:02:50|4608.5|4605.5|4609|4606|4609|4606|4607.7|4604.7|0
1722902580000|2024-08-06 00:03:00|4609.1|4606.1|4609.6|4606.6|4610.3|4607.3|4609.1|4606.1|0
1722902590000|2024-08-06 00:03:10|4609.5|4606.5|4607.5|4604.5|4609.5|4606.5|4607.5|4604.5|0
1722902600000|2024-08-06 00:03:20|4607.3|4604.3|4606.4|4603.4|4607.5|4604.5|4605.9|4602.9|0
1722902610000|2024-08-06 00:03:30|4606.5|4603.5|4606.2|4603.2|4606.5|4603.5|4605.5|4602.5|0
1722902620000|2024-08-06 00:03:40|4605.8|4602.8|4606.7|4603.7|4606.7|4603.7|4605.4|4602.4|0
1722902630000|2024-08-06 00:03:50|4607.2|4604.2|4606.9|4603.9|4607.4|4604.4|4606.7|4603.7|0
1722902640000|2024-08-06 00:04:00|4606.8|4603.8|4607.5|4604.5|4608.5|4605.5|4606.7|4603.7|0
1722902650000|2024-08-06 00:04:10|4607.4|4604.4|4608.1|4605.1|4608.5|4605.5|4607.4|4604.4|0
1722902660000|2024-08-06 00:04:20|4608.3|4605.3|4608.1|4605.1|4608.6|4605.6|4608.1|4605.1|0
1722902670000|2024-08-06 00:04:30|4608.3|4605.3|4608.7|4605.7|4609|4606|4608.3|4605.3|0
1722902680000|2024-08-06 00:04:40|4608.1|4605.1|4608.8|4605.8|4608.9|4605.9|4608.1|4605.1|0
1722902690000|2024-08-06 00:04:50|4608.7|4605.7|4607.6|4604.6|4608.8|4605.8|4607.6|4604.6|0
1722902700000|2024-08-06 00:05:00|4607.8|4604.8|4608.9|4605.9|4609.6|4606.6|4607.8|4604.8|0
1722902710000|2024-08-06 00:05:10|4608.1|4605.1|4609.2|4606.2|4609.5|4606.5|4608.1|4605.1|0
1722902720000|2024-08-06 00:05:20|4609.4|4606.4|4610.1|4607.1|4610.3|4607.3|4609.4|4606.4|0
1722902730000|2024-08-06 00:05:30|4610.2|4607.2|4609.4|4606.4|4610.2|4607.2|4609.1|4606.1|0
1722902740000|2024-08-06 00:05:40|4609.2|4606.2|4609.2|4606.2|4609.7|4606.7|4609.1|4606.1|0
1722902750000|2024-08-06 00:05:50|4609.4|4606.4|4609.2|4606.2|4609.4|4606.4|4609.2|4606.2|0
1722902760000|2024-08-06 00:06:00|4609.4|4606.4|4609.5|4606.5|4609.6|4606.6|4608.6|4605.6|0
1722902770000|2024-08-06 00:06:10|4609.6|4606.6|4610.9|4607.9|4611.4|4608.4|4609.6|4606.6|0
1722902780000|2024-08-06 00:06:20|4611|4608|4611.2|4608.2|4611.8|4608.8|4611|4608|0
1722902790000|2024-08-06 00:06:30|4611.3|4608.3|4611.8|4608.8|4611.8|4608.8|4611.2|4608.2|0
1722902800000|2024-08-06 00:06:40|4611.7|4608.7|4612.8|4609.8|4612.9|4609.9|4611.7|4608.7|0
1722902810000|2024-08-06 00:06:50|4612.7|4609.7|4612.3|4609.3|4612.9|4609.9|4611.9|4608.9|0
1722902820000|2024-08-06 00:07:00|4612.7|4609.7|4611|4608|4612.7|4609.7|4610.7|4607.7|0
1722902830000|2024-08-06 00:07:10|4611.1|4608.1|4607.7|4604.7|4611.1|4608.1|4607.7|4604.7|0
1722902840000|2024-08-06 00:07:20|4607.5|4604.5|4608.4|4605.4|4608.5|4605.5|4606.7|4603.7|0
1722902850000|2024-08-06 00:07:30|4608.6|4605.6|4605.9|4602.9|4609.1|4606.1|4605.8|4602.8|0
1722902860000|2024-08-06 00:07:40|4605.7|4602.7|4605.1|4602.1|4606.6|4603.6|4604.6|4601.6|0
1722902870000|2024-08-06 00:07:50|4604.8|4601.8|4605.6|4602.6|4605.6|4602.6|4604.3|4601.3|0
1722902880000|2024-08-06 00:08:00|4605.5|4602.5|4604.2|4601.2|4605.6|4602.6|4604|4601|0
1722902890000|2024-08-06 00:08:10|4604.3|4601.3|4605.3|4602.3|4606.4|4603.4|4604.3|4601.3|0
1722902900000|2024-08-06 00:08:20|4605.2|4602.2|4604.6|4601.6|4605.5|4602.5|4604.6|4601.6|0
1722902910000|2024-08-06 00:08:30|4604.8|4601.8|4604.4|4601.4|4606.5|4603.5|4604.2|4601.2|0
1722902920000|2024-08-06 00:08:40|4604.6|4601.6|4604.2|4601.2|4604.8|4601.8|4604|4601|0
1722902930000|2024-08-06 00:08:50|4604|4601|4605.1|4602.1|4605.3|4602.3|4604|4601|0
1722902940000|2024-08-06 00:09:00|4605.3|4602.3|4605.7|4602.7|4605.9|4602.9|4604|4601|0
1722902950000|2024-08-06 00:09:10|4606.2|4603.2|4606.8|4603.8|4607|4604|4606.2|4603.2|0
1722902960000|2024-08-06 00:09:20|4606.6|4603.6|4606.8|4603.8|4607.5|4604.5|4606.4|4603.4|0
1722902970000|2024-08-06 00:09:30|4606.9|4603.9|4606.4|4603.4|4607.3|4604.3|4606.2|4603.2|0
1722902980000|2024-08-06 00:09:40|4606.2|4603.2|4606.8|4603.8|4606.8|4603.8|4606.1|4603.1|0
1722902990000|2024-08-06 00:09:50|4606.9|4603.9|4608|4605|4608|4605|4606.9|4603.9|0
1722903000000|2024-08-06 00:10:00|4608.1|4605.1|4608.4|4605.4|4609|4606|4607.7|4604.7|0
1722903010000|2024-08-06 00:10:10|4608.3|4605.3|4609.9|4606.9|4609.9|4606.9|4608.3|4605.3|0
1722903020000|2024-08-06 00:10:20|4609.8|4606.8|4610.3|4607.3|4610.9|4607.9|4609.8|4606.8|0
1722903030000|2024-08-06 00:10:30|4610.5|4607.5|4609.5|4606.5|4610.7|4607.7|4609.2|4606.2|0
1722903040000|2024-08-06 00:10:40|4609.4|4606.4|4608.5|4605.5|4609.8|4606.8|4608.5|4605.5|0
1722903050000|2024-08-06 00:10:50|4608.4|4605.4|4608.3|4605.3|4609|4606|4608.3|4605.3|0
1722903060000|2024-08-06 00:11:00|4608.6|4605.6|4609.4|4606.4|4609.4|4606.4|4608.6|4605.6|0
1722903070000|2024-08-06 00:11:10|4609.5|4606.5|4610.1|4607.1|4610.6|4607.6|4609.5|4606.5|0
1722903080000|2024-08-06 00:11:20|4610.2|4607.2|4610.6|4607.6|4611.4|4608.4|4610.2|4607.2|0
1722903090000|2024-08-06 00:11:30|4610.3|4607.3|4609.6|4606.6|4610.3|4607.3|4609.5|4606.5|0
1722903100000|2024-08-06 00:11:40|4609.5|4606.5|4609.5|4606.5|4609.7|4606.7|4609.5|4606.5|0
1722903110000|2024-08-06 00:11:50|4609.6|4606.6|4609.6|4606.6|4610.1|4607.1|4609.5|4606.5|0
1722903120000|2024-08-06 00:12:00|4609.9|4606.9|4609.5|4606.5|4610.5|4607.5|4609.4|4606.4|0
1722903130000|2024-08-06 00:12:10|4609.7|4606.7|4610.1|4607.1|4610.2|4607.2|4609.7|4606.7|0
1722903140000|2024-08-06 00:12:20|4610|4607|4609.4|4606.4|4610.3|4607.3|4609.4|4606.4|0
1722903150000|2024-08-06 00:12:30|4609.5|4606.5|4609|4606|4609.7|4606.7|4609|4606|0
1722903160000|2024-08-06 00:12:40|4608.9|4605.9|4609|4606|4609|4606|4608.1|4605.1|0
1722903170000|2024-08-06 00:12:50|4608.9|4605.9|4608.7|4605.7|4609|4606|4608.4|4605.4|0
1722903180000|2024-08-06 00:13:00|4609.1|4606.1|4609.2|4606.2|4609.4|4606.4|4608.8|4605.8|0
1722903190000|2024-08-06 00:13:10|4609.5|4606.5|4609.6|4606.6|4609.6|4606.6|4609.1|4606.1|0
1722903200000|2024-08-06 00:13:20|4609.7|4606.7|4610.1|4607.1|4610.1|4607.1|4609.6|4606.6|0
1722903210000|2024-08-06 00:13:30|4609|4606|4607.7|4604.7|4609|4606|4607.2|4604.2|0
1722903220000|2024-08-06 00:13:40|4607.5|4604.5|4605.9|4602.9|4607.5|4604.5|4605.9|4602.9|0
1722903230000|2024-08-06 00:13:50|4606.4|4603.4|4606.2|4603.2|4606.4|4603.4|4605.8|4602.8|0
1722903240000|2024-08-06 00:14:00|4606.3|4603.3|4607.3|4604.3|4607.5|4604.5|4605.9|4602.9|0
1722903250000|2024-08-06 00:14:10|4606.8|4603.8|4607.3|4604.3|4607.3|4604.3|4606.5|4603.5|0
1722903260000|2024-08-06 00:14:20|4607.4|4604.4|4606.8|4603.8|4607.9|4604.9|4606.8|4603.8|0
1722903270000|2024-08-06 00:14:30|4606.7|4603.7|4607|4604|4607|4604|4606.4|4603.4|0
1722903280000|2024-08-06 00:14:40|4606.9|4603.9|4606.2|4603.2|4606.9|4603.9|4606.2|4603.2|0
1722903290000|2024-08-06 00:14:50|4606.3|4603.3|4606.3|4603.3|4606.5|4603.5|4605.9|4602.9|0
1722903300000|2024-08-06 00:15:00|4606.4|4603.4|4605.7|4602.7|4607|4604|4605.7|4602.7|256
1722903310000|2024-08-06 00:15:10|4605.5|4602.5|4605.4|4603.4|4609.4|4607.4|4603.9|4601.9|162
1722903320000|2024-08-06 00:15:20|4604.9|4602.9|4605.4|4603.4|4605.9|4603.9|4604.4|4602.4|53
1722903330000|2024-08-06 00:15:30|4604.4|4602.4|4602.9|4600.9|4604.4|4602.4|4602.9|4600.9|75
1722903340000|2024-08-06 00:15:40|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4601.4|4599.4|60
1722903350000|2024-08-06 00:15:50|4603.4|4601.4|4605.4|4603.4|4605.9|4603.9|4603.4|4601.4|53
1722903360000|2024-08-06 00:16:00|4605.9|4603.9|4607.4|4605.4|4607.9|4605.9|4605.4|4603.4|183
1722903370000|2024-08-06 00:16:10|4609.4|4607.4|4612.9|4610.9|4613.4|4611.4|4609.4|4607.4|420
1722903380000|2024-08-06 00:16:20|4612.4|4610.4|4610.9|4608.9|4612.4|4610.4|4610.4|4608.4|118
1722903390000|2024-08-06 00:16:30|4610.4|4608.4|4607.9|4605.9|4610.4|4608.4|4607.4|4605.4|37
1722903400000|2024-08-06 00:16:40|4607.4|4605.4|4610.4|4608.4|4610.9|4608.9|4607.4|4605.4|105
1722903410000|2024-08-06 00:16:50|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.4|4607.4|23
1722903420000|2024-08-06 00:17:00|4610.4|4608.4|4608.4|4606.4|4610.4|4608.4|4608.4|4606.4|67
1722903430000|2024-08-06 00:17:10|4607.4|4605.4|4608.4|4606.4|4609.4|4607.4|4607.4|4605.4|74
1722903440000|2024-08-06 00:17:20|4608.9|4606.9|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|7
1722903450000|2024-08-06 00:17:30|4607.9|4605.9|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|8
1722903460000|2024-08-06 00:17:40|4606.4|4604.4|4603.9|4601.9|4606.4|4604.4|4603.9|4601.9|40
1722903470000|2024-08-06 00:17:50|4603.4|4601.4|4602.4|4600.4|4604.4|4602.4|4601.4|4599.4|59
1722903480000|2024-08-06 00:18:00|4602.9|4600.9|4601.9|4599.9|4605.4|4603.4|4601.9|4599.9|101
1722903490000|2024-08-06 00:18:10|4602.4|4600.4|4599.9|4597.9|4602.4|4600.4|4599.9|4597.9|90
1722903500000|2024-08-06 00:18:20|4600.4|4598.4|4600.9|4598.9|4601.9|4599.9|4599.4|4597.4|51
1722903510000|2024-08-06 00:18:30|4600.4|4598.4|4600.9|4598.9|4601.4|4599.4|4600.4|4598.4|6
1722903520000|2024-08-06 00:18:40|4600.4|4598.4|4600.9|4598.9|4601.4|4599.4|4600.4|4598.4|9
1722903530000|2024-08-06 00:18:50|4601.4|4599.4|4601.9|4599.9|4601.9|4599.9|4601.4|4599.4|10
1722903540000|2024-08-06 00:19:00|4602.4|4600.4|4603.4|4601.4|4603.4|4601.4|4601.9|4599.9|46
1722903550000|2024-08-06 00:19:10|4604.9|4602.9|4604.9|4602.9|4605.9|4603.9|4604.9|4602.9|114
1722903560000|2024-08-06 00:19:20|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|13
1722903570000|2024-08-06 00:19:30|4604.9|4602.9|4603.9|4601.9|4604.9|4602.9|4603.9|4601.9|65
1722903580000|2024-08-06 00:19:40|4603.4|4601.4|4599.9|4597.9|4603.4|4601.4|4599.9|4597.9|63
1722903590000|2024-08-06 00:19:50|4599.4|4597.4|4602.9|4600.9|4602.9|4600.9|4599.4|4597.4|25
1722903600000|2024-08-06 00:20:00|4601.9|4599.9|4598.9|4596.9|4601.9|4599.9|4598.9|4596.9|62
1722903610000|2024-08-06 00:20:10|4598.4|4596.4|4598.9|4596.9|4599.9|4597.9|4597.9|4595.9|45
1722903620000|2024-08-06 00:20:20|4598.4|4596.4|4601.9|4599.9|4602.9|4600.9|4598.4|4596.4|69
1722903630000|2024-08-06 00:20:30|4602.4|4600.4|4601.9|4599.9|4602.4|4600.4|4601.9|4599.9|15
1722903640000|2024-08-06 00:20:40|4602.4|4600.4|4601.9|4599.9|4602.4|4600.4|4601.4|4599.4|12
1722903650000|2024-08-06 00:20:50|4601.4|4599.4|4601.9|4599.9|4601.9|4599.9|4601.4|4599.4|3
1722903660000|2024-08-06 00:21:00|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.4|4600.4|25
1722903670000|2024-08-06 00:21:10|4602.4|4600.4|4601.9|4599.9|4602.4|4600.4|4601.9|4599.9|55
1722903680000|2024-08-06 00:21:20|4601.4|4599.4|4600.4|4598.4|4601.4|4599.4|4598.9|4596.9|44
1722903690000|2024-08-06 00:21:30|4600.9|4598.9|4600.9|4598.9|4601.4|4599.4|4600.9|4598.9|4
1722903700000|2024-08-06 00:21:40|4600.4|4598.4|4597.9|4595.9|4600.4|4598.4|4597.9|4595.9|19
1722903710000|2024-08-06 00:21:50|4598.9|4596.9|4599.9|4597.9|4601.4|4599.4|4598.9|4596.9|19
1722903720000|2024-08-06 00:22:00|4599.4|4597.4|4600.9|4598.9|4602.4|4600.4|4599.4|4597.4|37
1722903730000|2024-08-06 00:22:10|4601.4|4599.4|4604.4|4602.4|4604.4|4602.4|4601.4|4599.4|18
1722903740000|2024-08-06 00:22:20|4602.9|4600.9|4604.4|4602.4|4604.4|4602.4|4602.9|4600.9|17
1722903750000|2024-08-06 00:22:30|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|19
1722903760000|2024-08-06 00:22:40|4604.9|4602.9|4603.4|4601.4|4604.9|4602.9|4603.4|4601.4|7
1722903770000|2024-08-06 00:22:50|4603.9|4601.9|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|13
1722903780000|2024-08-06 00:23:00|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|19
1722903790000|2024-08-06 00:23:10|4603.9|4601.9|4604.4|4602.4|4605.4|4603.4|4603.4|4601.4|24
1722903800000|2024-08-06 00:23:20|4603.9|4601.9|4604.9|4602.9|4604.9|4602.9|4603.9|4601.9|16
1722903810000|2024-08-06 00:23:30|4605.4|4603.4|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|4
1722903820000|2024-08-06 00:23:40|4605.4|4603.4|4604.9|4602.9|4605.9|4603.9|4604.9|4602.9|16
1722903830000|2024-08-06 00:23:50|4604.4|4602.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|22
1722903840000|2024-08-06 00:24:00|4602.4|4600.4|4604.9|4602.9|4604.9|4602.9|4602.4|4600.4|39
1722903850000|2024-08-06 00:24:10|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|6
1722903860000|2024-08-06 00:24:20|4604.9|4602.9|4604.9|4602.9|4604.9|4602.9|4603.9|4601.9|13
1722903870000|2024-08-06 00:24:30|4604.4|4602.4|4603.9|4601.9|4604.4|4602.4|4603.9|4601.9|2
1722903880000|2024-08-06 00:24:40|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.9|4600.9|1
1722903890000|2024-08-06 00:24:50|4603.4|4601.4|4605.4|4603.4|4605.4|4603.4|4603.4|4601.4|22
1722903900000|2024-08-06 00:25:00|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|5
1722903910000|2024-08-06 00:25:10|4604.9|4602.9|4603.4|4601.4|4604.9|4602.9|4602.9|4600.9|23
1722903920000|2024-08-06 00:25:20|4602.9|4600.9|4606.4|4604.4|4606.4|4604.4|4602.9|4600.9|48
1722903930000|2024-08-06 00:25:30|4605.9|4603.9|4608.4|4606.4|4608.4|4606.4|4605.4|4603.4|66
1722903940000|2024-08-06 00:25:40|4608.9|4606.9|4609.9|4607.9|4609.9|4607.9|4607.4|4605.4|156
1722903950000|2024-08-06 00:25:50|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|19
1722903960000|2024-08-06 00:26:00|4609.9|4607.9|4610.4|4608.4|4610.9|4608.9|4609.9|4607.9|32
1722903970000|2024-08-06 00:26:10|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|3
1722903980000|2024-08-06 00:26:20|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|144
1722903990000|2024-08-06 00:26:30|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|31
1722904000000|2024-08-06 00:26:40|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|21
1722904010000|2024-08-06 00:26:50|4609.4|4607.4|4610.9|4608.9|4611.4|4609.4|4609.4|4607.4|30
1722904020000|2024-08-06 00:27:00|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|10
1722904030000|2024-08-06 00:27:10|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|41
1722904040000|2024-08-06 00:27:20|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|52
1722904050000|2024-08-06 00:27:30|4609.4|4607.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|30
1722904070000|2024-08-06 00:27:50|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|8
1722904080000|2024-08-06 00:28:00|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|7
1722904090000|2024-08-06 00:28:10|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|9
1722904100000|2024-08-06 00:28:20|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|9
1722904110000|2024-08-06 00:28:30|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4608.4|4606.4|240
1722904120000|2024-08-06 00:28:40|4610.9|4608.9|4609.4|4607.4|4610.9|4608.9|4609.4|4607.4|39
1722904130000|2024-08-06 00:28:50|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|16
1722904140000|2024-08-06 00:29:00|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|55
1722904150000|2024-08-06 00:29:10|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|0
1722904160000|2024-08-06 00:29:20|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|14
1722904170000|2024-08-06 00:29:30|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|6
1722904180000|2024-08-06 00:29:40|4608.4|4606.4|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|34
1722904190000|2024-08-06 00:29:50|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|13
1722904200000|2024-08-06 00:30:00|||||||||165
1722904210000|2024-08-06 00:30:10|||||||||6
1722904220000|2024-08-06 00:30:20|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|11
1722904230000|2024-08-06 00:30:30|4612.4|4610.4|4611.9|4609.9|4612.4|4610.4|4611.4|4609.4|11
1722904240000|2024-08-06 00:30:40|4611.4|4609.4|4612.9|4610.9|4613.4|4611.4|4611.4|4609.4|36
1722904250000|2024-08-06 00:30:50|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|3
1722904260000|2024-08-06 00:31:00|4611.4|4609.4|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|29
1722904270000|2024-08-06 00:31:10|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|3
1722904280000|2024-08-06 00:31:20|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|10
1722904290000|2024-08-06 00:31:30|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|2
1722904300000|2024-08-06 00:31:40|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|28
1722904310000|2024-08-06 00:31:50|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|4
1722904320000|2024-08-06 00:32:00|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|3
1722904330000|2024-08-06 00:32:10|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|14
1722904340000|2024-08-06 00:32:20|4608.4|4606.4|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|60
1722904350000|2024-08-06 00:32:30|4608.4|4606.4|4610.4|4608.4|4610.4|4608.4|4608.4|4606.4|12
1722904360000|2024-08-06 00:32:40|4609.9|4607.9|4610.4|4608.4|4610.9|4608.9|4609.4|4607.4|7
1722904370000|2024-08-06 00:32:50|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|2
1722904380000|2024-08-06 00:33:00|4608.9|4606.9|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|7
1722904390000|2024-08-06 00:33:10|4608.9|4606.9|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|20
1722904400000|2024-08-06 00:33:20|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|15
1722904410000|2024-08-06 00:33:30|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|10
1722904420000|2024-08-06 00:33:40|4609.4|4607.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|14
1722904430000|2024-08-06 00:33:50|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|32
1722904440000|2024-08-06 00:34:00|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|47
1722904450000|2024-08-06 00:34:10|4614.4|4612.4|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|13
1722904460000|2024-08-06 00:34:20|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|16
1722904470000|2024-08-06 00:34:30|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|22
1722904480000|2024-08-06 00:34:40|4613.9|4611.9|4613.9|4611.9|4614.4|4612.4|4613.4|4611.4|0
1722904490000|2024-08-06 00:34:50|4613.4|4611.4|4613.9|4611.9|4614.4|4612.4|4613.4|4611.4|8
1722904500000|2024-08-06 00:35:00|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|0
1722904510000|2024-08-06 00:35:10|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|4
1722904520000|2024-08-06 00:35:20|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.4|4610.4|12
1722904530000|2024-08-06 00:35:30|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|5
1722904540000|2024-08-06 00:35:40|||||||||1
1722904550000|2024-08-06 00:35:50|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|15
1722904560000|2024-08-06 00:36:00|||||||||1
1722904570000|2024-08-06 00:36:10|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|21
1722904580000|2024-08-06 00:36:20|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|24
1722904590000|2024-08-06 00:36:30|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|83
1722904600000|2024-08-06 00:36:40|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|4
1722904610000|2024-08-06 00:36:50|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|10
1722904620000|2024-08-06 00:37:00|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|31
1722904630000|2024-08-06 00:37:10|4613.9|4611.9|4614.4|4612.4|4614.9|4612.9|4613.4|4611.4|7
1722904640000|2024-08-06 00:37:20|4614.9|4612.9|4616.4|4614.4|4616.4|4614.4|4614.9|4612.9|25
1722904650000|2024-08-06 00:37:30|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|2
1722904660000|2024-08-06 00:37:40|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|13
1722904670000|2024-08-06 00:37:50|4615.9|4613.9|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|46
1722904680000|2024-08-06 00:38:00|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|10
1722904690000|2024-08-06 00:38:10|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|22
1722904710000|2024-08-06 00:38:30|4618.9|4616.9|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|138
1722904720000|2024-08-06 00:38:40|||||||||14
1722904730000|2024-08-06 00:38:50|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|27
1722904740000|2024-08-06 00:39:00|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|25
1722904760000|2024-08-06 00:39:20|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|40
1722904770000|2024-08-06 00:39:30|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|29
1722904780000|2024-08-06 00:39:40|||||||||1
1722904790000|2024-08-06 00:39:50|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|8
1722904800000|2024-08-06 00:40:00|4615.4|4613.4|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|28
1722904810000|2024-08-06 00:40:10|||||||||1
1722904820000|2024-08-06 00:40:20|4613.4|4611.4|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|34
1722904830000|2024-08-06 00:40:30|||||||||1
1722904840000|2024-08-06 00:40:40|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|6
1722904850000|2024-08-06 00:40:50|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|17
1722904860000|2024-08-06 00:41:00|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|16
1722904870000|2024-08-06 00:41:10|||||||||1
1722904880000|2024-08-06 00:41:20|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|15
1722904890000|2024-08-06 00:41:30|4613.9|4611.9|4613.9|4611.9|4614.4|4612.4|4613.4|4611.4|7
1722904900000|2024-08-06 00:41:40|4613.4|4611.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|6
1722904910000|2024-08-06 00:41:50|4613.9|4611.9|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|18
1722904920000|2024-08-06 00:42:00|||||||||3
1722904940000|2024-08-06 00:42:20|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|14
1722904950000|2024-08-06 00:42:30|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|0
1722904960000|2024-08-06 00:42:40|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|2
1722904980000|2024-08-06 00:43:00|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|30
1722904990000|2024-08-06 00:43:10|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|7
1722905000000|2024-08-06 00:43:20|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4
1722905010000|2024-08-06 00:43:30|4611.4|4609.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|9
1722905030000|2024-08-06 00:43:50|||||||||1
1722905040000|2024-08-06 00:44:00|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|10
1722905050000|2024-08-06 00:44:10|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|4
1722905060000|2024-08-06 00:44:20|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|4
1722905070000|2024-08-06 00:44:30|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|11
1722905080000|2024-08-06 00:44:40|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|25
1722905090000|2024-08-06 00:44:50|||||||||1
1722905100000|2024-08-06 00:45:00|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|38
1722905120000|2024-08-06 00:45:20|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|10
1722905130000|2024-08-06 00:45:30|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|6
1722905140000|2024-08-06 00:45:40|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|6
1722905160000|2024-08-06 00:46:00|||||||||1
1722905180000|2024-08-06 00:46:20|||||||||2
1722905200000|2024-08-06 00:46:40|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4615.4|4613.4|41
1722905210000|2024-08-06 00:46:50|||||||||14
1722905220000|2024-08-06 00:47:00|4616.9|4614.9|4619.4|4617.4|4619.9|4617.9|4616.9|4614.9|21
1722905230000|2024-08-06 00:47:10|||||||||1
1722905240000|2024-08-06 00:47:20|4618.4|4616.4|4619.4|4617.4|4619.4|4617.4|4618.4|4616.4|13
1722905250000|2024-08-06 00:47:30|4618.9|4616.9|4619.4|4617.4|4619.4|4617.4|4618.4|4616.4|5
1722905260000|2024-08-06 00:47:40|4618.9|4616.9|4620.4|4618.4|4620.4|4618.4|4618.9|4616.9|13
1722905270000|2024-08-06 00:47:50|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|2
1722905280000|2024-08-06 00:48:00|4621.4|4619.4|4622.4|4620.4|4622.4|4620.4|4620.9|4618.9|39
1722905290000|2024-08-06 00:48:10|4621.9|4619.9|4623.4|4621.4|4623.4|4621.4|4621.9|4619.9|60
1722905300000|2024-08-06 00:48:20|||||||||2
1722905310000|2024-08-06 00:48:30|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|26
1722905320000|2024-08-06 00:48:40|4624.4|4622.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|82
1722905330000|2024-08-06 00:48:50|4624.4|4622.4|4621.4|4619.4|4624.4|4622.4|4621.4|4619.4|76
1722905340000|2024-08-06 00:49:00|4622.4|4620.4|4622.9|4620.9|4623.4|4621.4|4622.4|4620.4|30
1722905350000|2024-08-06 00:49:10|4622.4|4620.4|4622.4|4620.4|4622.9|4620.9|4621.4|4619.4|26
1722905360000|2024-08-06 00:49:20|4621.4|4619.4|4621.9|4619.9|4622.4|4620.4|4621.4|4619.4|25
1722905370000|2024-08-06 00:49:30|4621.4|4619.4|4622.4|4620.4|4622.4|4620.4|4621.4|4619.4|6
1722905380000|2024-08-06 00:49:40|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|16
1722905390000|2024-08-06 00:49:50|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|4
1722905400000|2024-08-06 00:50:00|4622.9|4620.9|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|13
1722905410000|2024-08-06 00:50:10|4624.4|4622.4|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|11
1722905420000|2024-08-06 00:50:20|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|8
1722905430000|2024-08-06 00:50:30|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|32
1722905440000|2024-08-06 00:50:40|4625.9|4623.9|4627.4|4625.4|4627.9|4625.9|4625.9|4623.9|32
1722905450000|2024-08-06 00:50:50|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|13
1722905460000|2024-08-06 00:51:00|4626.9|4624.9|4625.4|4623.4|4627.4|4625.4|4625.4|4623.4|31
1722905470000|2024-08-06 00:51:10|4624.4|4622.4|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|44
1722905480000|2024-08-06 00:51:20|4623.4|4621.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|10
1722905490000|2024-08-06 00:51:30|4623.9|4621.9|4623.4|4621.4|4624.9|4622.9|4623.4|4621.4|13
1722905500000|2024-08-06 00:51:40|4623.9|4621.9|4622.4|4620.4|4623.9|4621.9|4622.4|4620.4|7
1722905510000|2024-08-06 00:51:50|4621.4|4619.4|4621.9|4619.9|4622.4|4620.4|4621.4|4619.4|13
1722905520000|2024-08-06 00:52:00|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|1
1722905530000|2024-08-06 00:52:10|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|8
1722905540000|2024-08-06 00:52:20|4621.9|4619.9|4622.9|4620.9|4623.4|4621.4|4621.4|4619.4|17
1722905550000|2024-08-06 00:52:30|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|8
1722905560000|2024-08-06 00:52:40|4623.9|4621.9|4622.4|4620.4|4623.9|4621.9|4622.4|4620.4|6
1722905570000|2024-08-06 00:52:50|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|147
1722905580000|2024-08-06 00:53:00|||||||||6
1722905590000|2024-08-06 00:53:10|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|4
1722905600000|2024-08-06 00:53:20|4626.9|4624.9|4628.4|4626.4|4629.9|4627.9|4626.9|4624.9|92
1722905610000|2024-08-06 00:53:30|4629.4|4627.4|4630.4|4628.4|4630.9|4628.9|4629.4|4627.4|84
1722905620000|2024-08-06 00:53:40|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|5
1722905630000|2024-08-06 00:53:50|4629.9|4627.9|4630.4|4628.4|4631.4|4629.4|4629.9|4627.9|12
1722905650000|2024-08-06 00:54:10|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|29
1722905660000|2024-08-06 00:54:20|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|12
1722905670000|2024-08-06 00:54:30|4629.4|4627.4|4628.4|4626.4|4629.4|4627.4|4628.4|4626.4|5
1722905690000|2024-08-06 00:54:50|4628.9|4626.9|4627.9|4625.9|4628.9|4626.9|4627.9|4625.9|25
1722905700000|2024-08-06 00:55:00|4628.4|4626.4|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|1
1722905710000|2024-08-06 00:55:10|4628.4|4626.4|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|16
1722905720000|2024-08-06 00:55:20|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|11
1722905730000|2024-08-06 00:55:30|4629.4|4627.4|4628.4|4626.4|4629.4|4627.4|4628.4|4626.4|30
1722905740000|2024-08-06 00:55:40|||||||||1
1722905750000|2024-08-06 00:55:50|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|22
1722905760000|2024-08-06 00:56:00|4630.4|4628.4|4631.4|4629.4|4631.9|4629.9|4630.4|4628.4|41
1722905770000|2024-08-06 00:56:10|4631.9|4629.9|4631.4|4629.4|4631.9|4629.9|4631.4|4629.4|4
1722905780000|2024-08-06 00:56:20|4631.9|4629.9|4632.4|4630.4|4632.4|4630.4|4631.9|4629.9|12
1722905790000|2024-08-06 00:56:30|4631.4|4629.4|4631.4|4629.4|4632.4|4630.4|4631.4|4629.4|15
1722905800000|2024-08-06 00:56:40|4630.4|4628.4|4631.4|4629.4|4632.4|4630.4|4630.4|4628.4|68
1722905810000|2024-08-06 00:56:50|||||||||1
1722905820000|2024-08-06 00:57:00|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|21
1722905830000|2024-08-06 00:57:10|||||||||1
1722905840000|2024-08-06 00:57:20|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4628.9|4626.9|51
1722905850000|2024-08-06 00:57:30|||||||||3
1722905860000|2024-08-06 00:57:40|4631.4|4629.4|4630.4|4628.4|4631.4|4629.4|4630.4|4628.4|19
1722905870000|2024-08-06 00:57:50|||||||||2
1722905880000|2024-08-06 00:58:00|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|14
1722905890000|2024-08-06 00:58:10|4628.4|4626.4|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|17
1722905900000|2024-08-06 00:58:20|4629.9|4627.9|4630.4|4628.4|4630.9|4628.9|4629.9|4627.9|26
1722905920000|2024-08-06 00:58:40|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|11
1722905930000|2024-08-06 00:58:50|4630.9|4628.9|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|27
1722905940000|2024-08-06 00:59:00|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|14
1722905950000|2024-08-06 00:59:10|4631.4|4629.4|4631.4|4629.4|4631.9|4629.9|4631.4|4629.4|8
1722905960000|2024-08-06 00:59:20|||||||||11
1722905970000|2024-08-06 00:59:30|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|8
1722905980000|2024-08-06 00:59:40|||||||||2
1722905990000|2024-08-06 00:59:50|4631.9|4629.9|4632.4|4630.4|4632.4|4630.4|4631.9|4629.9|10
1722906000000|2024-08-06 01:00:00|4631.9|4629.9|4632.4|4630.4|4632.4|4630.4|4631.9|4629.9|7
1722906020000|2024-08-06 01:00:20|4631.9|4629.9|4631.4|4629.4|4631.9|4629.9|4630.9|4628.9|9
1722906030000|2024-08-06 01:00:30|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4630.4|4628.4|28
1722906040000|2024-08-06 01:00:40|4631.4|4629.4|4632.4|4630.4|4632.4|4630.4|4631.4|4629.4|31
1722906050000|2024-08-06 01:00:50|4631.4|4629.4|4632.4|4630.4|4632.4|4630.4|4631.4|4629.4|21
1722906060000|2024-08-06 01:01:00|4633.4|4631.4|4634.4|4632.4|4634.4|4632.4|4633.4|4631.4|83
1722906070000|2024-08-06 01:01:10|4635.4|4633.4|4636.4|4634.4|4637.4|4635.4|4635.4|4633.4|185
1722906080000|2024-08-06 01:01:20|4635.4|4633.4|4635.9|4633.9|4636.4|4634.4|4635.4|4633.4|74
1722906090000|2024-08-06 01:01:30|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|12
1722906100000|2024-08-06 01:01:40|4633.4|4631.4|4634.4|4632.4|4634.4|4632.4|4633.4|4631.4|129
1722906110000|2024-08-06 01:01:50|4635.4|4633.4|4633.4|4631.4|4635.4|4633.4|4631.4|4629.4|66
1722906120000|2024-08-06 01:02:00|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|13
1722906130000|2024-08-06 01:02:10|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|24
1722906140000|2024-08-06 01:02:20|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|15
1722906150000|2024-08-06 01:02:30|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|3
1722906160000|2024-08-06 01:02:40|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|4633.4|4631.4|16
1722906170000|2024-08-06 01:02:50|4633.4|4631.4|4634.4|4632.4|4634.4|4632.4|4633.4|4631.4|14
1722906190000|2024-08-06 01:03:10|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|6
1722906200000|2024-08-06 01:03:20|4632.9|4630.9|4633.4|4631.4|4633.4|4631.4|4632.9|4630.9|8
1722906210000|2024-08-06 01:03:30|4632.4|4630.4|4633.4|4631.4|4633.4|4631.4|4632.4|4630.4|9
1722906220000|2024-08-06 01:03:40|4632.9|4630.9|4632.4|4630.4|4632.9|4630.9|4632.4|4630.4|6
1722906230000|2024-08-06 01:03:50|4632.9|4630.9|4633.4|4631.4|4633.4|4631.4|4632.4|4630.4|11
1722906240000|2024-08-06 01:04:00|||||||||1
1722906250000|2024-08-06 01:04:10|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.4|4630.4|9
1722906260000|2024-08-06 01:04:20|4633.4|4631.4|4632.4|4630.4|4633.4|4631.4|4632.4|4630.4|8
1722906270000|2024-08-06 01:04:30|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4
1722906280000|2024-08-06 01:04:40|4632.9|4630.9|4633.4|4631.4|4633.4|4631.4|4632.9|4630.9|5
1722906290000|2024-08-06 01:04:50|4632.9|4630.9|4632.4|4630.4|4632.9|4630.9|4632.4|4630.4|6
1722906300000|2024-08-06 01:05:00|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|7
1722906310000|2024-08-06 01:05:10|4631.9|4629.9|4630.4|4628.4|4631.9|4629.9|4630.4|4628.4|44
1722906320000|2024-08-06 01:05:20|||||||||8
1722906350000|2024-08-06 01:05:50|4630.9|4628.9|4630.4|4628.4|4631.4|4629.4|4630.4|4628.4|31
1722906360000|2024-08-06 01:06:00|4630.9|4628.9|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|14
1722906370000|2024-08-06 01:06:10|4631.9|4629.9|4631.4|4629.4|4631.9|4629.9|4631.4|4629.4|10
1722906380000|2024-08-06 01:06:20|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|15
1722906390000|2024-08-06 01:06:30|4630.9|4628.9|4631.4|4629.4|4631.4|4629.4|4630.4|4628.4|8
1722906400000|2024-08-06 01:06:40|4630.9|4628.9|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|5
1722906410000|2024-08-06 01:06:50|4632.4|4630.4|4630.9|4628.9|4632.4|4630.4|4630.9|4628.9|20
1722906420000|2024-08-06 01:07:00|4631.4|4629.4|4630.4|4628.4|4631.4|4629.4|4630.4|4628.4|10
1722906430000|2024-08-06 01:07:10|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|11
1722906440000|2024-08-06 01:07:20|||||||||1
1722906450000|2024-08-06 01:07:30|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|11
1722906470000|2024-08-06 01:07:50|||||||||4
1722906480000|2024-08-06 01:08:00|||||||||1
1722906490000|2024-08-06 01:08:10|||||||||5
1722906500000|2024-08-06 01:08:20|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|16
1722906510000|2024-08-06 01:08:30|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|34
1722906520000|2024-08-06 01:08:40|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|3
1722906530000|2024-08-06 01:08:50|4629.4|4627.4|4630.9|4628.9|4630.9|4628.9|4629.4|4627.4|45
1722906540000|2024-08-06 01:09:00|4631.4|4629.4|4630.4|4628.4|4631.4|4629.4|4629.4|4627.4|22
1722906550000|2024-08-06 01:09:10|4629.4|4627.4|4630.4|4628.4|4630.4|4628.4|4629.4|4627.4|8
1722906560000|2024-08-06 01:09:20|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4629.4|4627.4|10
1722906570000|2024-08-06 01:09:30|4630.9|4628.9|4630.9|4628.9|4631.4|4629.4|4630.4|4628.4|6
1722906580000|2024-08-06 01:09:40|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4630.4|4628.4|4
1722906590000|2024-08-06 01:09:50|||||||||4
1722906600000|2024-08-06 01:10:00|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4631.4|4629.4|18
1722906610000|2024-08-06 01:10:10|4631.9|4629.9|4632.4|4630.4|4632.4|4630.4|4631.4|4629.4|12
1722906620000|2024-08-06 01:10:20|4633.4|4631.4|4635.4|4633.4|4635.4|4633.4|4633.4|4631.4|45
1722906630000|2024-08-06 01:10:30|4636.4|4634.4|4637.4|4635.4|4637.4|4635.4|4636.4|4634.4|61
1722906640000|2024-08-06 01:10:40|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|3
1722906650000|2024-08-06 01:10:50|4637.4|4635.4|4635.4|4633.4|4637.4|4635.4|4635.4|4633.4|32
1722906660000|2024-08-06 01:11:00|4636.4|4634.4|4635.9|4633.9|4636.4|4634.4|4635.4|4633.4|115
1722906670000|2024-08-06 01:11:10|4636.4|4634.4|4635.4|4633.4|4636.4|4634.4|4635.4|4633.4|6
1722906680000|2024-08-06 01:11:20|||||||||4
1722906690000|2024-08-06 01:11:30|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|11
1722906700000|2024-08-06 01:11:40|4635.9|4633.9|4635.9|4633.9|4636.4|4634.4|4635.9|4633.9|0
1722906710000|2024-08-06 01:11:50|4636.4|4634.4|4635.4|4633.4|4636.4|4634.4|4635.4|4633.4|3
1722906720000|2024-08-06 01:12:00|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|10
1722906730000|2024-08-06 01:12:10|4635.9|4633.9|4636.4|4634.4|4636.9|4634.9|4635.9|4633.9|3
1722906740000|2024-08-06 01:12:20|4636.9|4634.9|4636.9|4634.9|4637.4|4635.4|4636.9|4634.9|10
1722906750000|2024-08-06 01:12:30|4636.4|4634.4|4637.4|4635.4|4637.4|4635.4|4636.4|4634.4|5
1722906760000|2024-08-06 01:12:40|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|11
1722906770000|2024-08-06 01:12:50|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|72
1722906780000|2024-08-06 01:13:00|4638.9|4636.9|4638.4|4636.4|4639.4|4637.4|4638.4|4636.4|19
1722906790000|2024-08-06 01:13:10|4639.4|4637.4|4638.4|4636.4|4639.4|4637.4|4638.4|4636.4|33
1722906800000|2024-08-06 01:13:20|||||||||13
1722906810000|2024-08-06 01:13:30|||||||||6
1722906820000|2024-08-06 01:13:40|||||||||2
1722906830000|2024-08-06 01:13:50|4639.4|4637.4|4641.4|4639.4|4641.4|4639.4|4639.4|4637.4|74
1722906840000|2024-08-06 01:14:00|4642.4|4640.4|4641.4|4639.4|4642.4|4640.4|4640.9|4638.9|17
1722906850000|2024-08-06 01:14:10|4640.9|4638.9|4640.4|4638.4|4640.9|4638.9|4640.4|4638.4|9
1722906860000|2024-08-06 01:14:20|4639.9|4637.9|4639.4|4637.4|4639.9|4637.9|4639.4|4637.4|3
1722906870000|2024-08-06 01:14:30|4638.9|4636.9|4638.4|4636.4|4638.9|4636.9|4638.4|4636.4|1
1722906880000|2024-08-06 01:14:40|4638.9|4636.9|4638.4|4636.4|4638.9|4636.9|4638.4|4636.4|6
1722906890000|2024-08-06 01:14:50|4639.4|4637.4|4638.4|4636.4|4639.4|4637.4|4638.4|4636.4|52
1722906900000|2024-08-06 01:15:00|4639.4|4637.4|4638.4|4636.4|4639.4|4637.4|4638.4|4636.4|23
1722906910000|2024-08-06 01:15:10|||||||||19
1722906920000|2024-08-06 01:15:20|||||||||2
1722906930000|2024-08-06 01:15:30|||||||||10
1722906950000|2024-08-06 01:15:50|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|4638.4|4636.4|54
1722906960000|2024-08-06 01:16:00|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|5
1722906980000|2024-08-06 01:16:20|||||||||66
1722906990000|2024-08-06 01:16:30|4638.9|4636.9|4639.4|4637.4|4639.9|4637.9|4638.9|4636.9|16
1722907000000|2024-08-06 01:16:40|||||||||10
1722907010000|2024-08-06 01:16:50|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|122
1722907020000|2024-08-06 01:17:00|||||||||47
1722907030000|2024-08-06 01:17:10|4636.4|4634.4|4635.4|4633.4|4636.4|4634.4|4635.4|4633.4|84
1722907040000|2024-08-06 01:17:20|4634.4|4632.4|4635.4|4633.4|4635.4|4633.4|4634.4|4632.4|22
1722907050000|2024-08-06 01:17:30|||||||||21
1722907060000|2024-08-06 01:17:40|4634.4|4632.4|4633.4|4631.4|4634.4|4632.4|4633.4|4631.4|16
1722907070000|2024-08-06 01:17:50|4633.9|4631.9|4633.4|4631.4|4633.9|4631.9|4633.4|4631.4|7
1722907080000|2024-08-06 01:18:00|4632.4|4630.4|4631.9|4629.9|4632.4|4630.4|4631.4|4629.4|34
1722907090000|2024-08-06 01:18:10|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|0
1722907100000|2024-08-06 01:18:20|4630.4|4628.4|4630.9|4628.9|4630.9|4628.9|4629.4|4627.4|52
1722907110000|2024-08-06 01:18:30|4630.4|4628.4|4629.9|4627.9|4630.9|4628.9|4629.9|4627.9|3
1722907120000|2024-08-06 01:18:40|4629.4|4627.4|4628.4|4626.4|4629.4|4627.4|4628.4|4626.4|1
1722907130000|2024-08-06 01:18:50|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|10
1722907140000|2024-08-06 01:19:00|4628.9|4626.9|4627.9|4625.9|4629.4|4627.4|4627.9|4625.9|21
1722907150000|2024-08-06 01:19:10|4628.4|4626.4|4627.4|4625.4|4628.9|4626.9|4627.4|4625.4|20
1722907170000|2024-08-06 01:19:30|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|19
1722907180000|2024-08-06 01:19:40|4626.9|4624.9|4627.4|4625.4|4627.9|4625.9|4626.4|4624.4|34
1722907190000|2024-08-06 01:19:50|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|3
1722907200000|2024-08-06 01:20:00|4627.4|4625.4|4627.4|4625.4|4627.9|4625.9|4626.9|4624.9|17
1722907210000|2024-08-06 01:20:10|4626.4|4624.4|4626.4|4624.4|4626.9|4624.9|4626.4|4624.4|4
1722907220000|2024-08-06 01:20:20|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|9
1722907230000|2024-08-06 01:20:30|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|9
1722907240000|2024-08-06 01:20:40|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|14
1722907250000|2024-08-06 01:20:50|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|2
1722907260000|2024-08-06 01:21:00|4627.4|4625.4|4626.4|4624.4|4627.4|4625.4|4626.4|4624.4|18
1722907270000|2024-08-06 01:21:10|4625.4|4623.4|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|9
1722907280000|2024-08-06 01:21:20|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|17
1722907290000|2024-08-06 01:21:30|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|3
1722907300000|2024-08-06 01:21:40|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|1
1722907310000|2024-08-06 01:21:50|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|20
1722907320000|2024-08-06 01:22:00|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|1
1722907330000|2024-08-06 01:22:10|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4624.4|4622.4|25
1722907340000|2024-08-06 01:22:20|4624.9|4622.9|4623.4|4621.4|4624.9|4622.9|4623.4|4621.4|15
1722907350000|2024-08-06 01:22:30|4624.4|4622.4|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|50
1722907360000|2024-08-06 01:22:40|4623.4|4621.4|4622.4|4620.4|4623.4|4621.4|4622.4|4620.4|38
1722907370000|2024-08-06 01:22:50|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|13
1722907380000|2024-08-06 01:23:00|4622.4|4620.4|4620.4|4618.4|4622.4|4620.4|4620.4|4618.4|14
1722907390000|2024-08-06 01:23:10|4620.9|4618.9|4620.9|4618.9|4621.4|4619.4|4620.4|4618.4|18
1722907400000|2024-08-06 01:23:20|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.4|4618.4|17
1722907410000|2024-08-06 01:23:30|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|6
1722907420000|2024-08-06 01:23:40|4619.9|4617.9|4619.9|4617.9|4620.4|4618.4|4619.4|4617.4|12
1722907430000|2024-08-06 01:23:50|4620.4|4618.4|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|19
1722907440000|2024-08-06 01:24:00|4622.4|4620.4|4621.4|4619.4|4622.4|4620.4|4621.4|4619.4|15
1722907450000|2024-08-06 01:24:10|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|18
1722907460000|2024-08-06 01:24:20|4621.4|4619.4|4620.4|4618.4|4621.4|4619.4|4620.4|4618.4|8
1722907470000|2024-08-06 01:24:30|4619.9|4617.9|4619.9|4617.9|4620.4|4618.4|4619.4|4617.4|2
1722907480000|2024-08-06 01:24:40|4619.4|4617.4|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|2
1722907490000|2024-08-06 01:24:50|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4618.4|4616.4|42
1722907500000|2024-08-06 01:25:00|4619.4|4617.4|4620.9|4618.9|4621.4|4619.4|4619.4|4617.4|31
1722907510000|2024-08-06 01:25:10|4621.4|4619.4|4620.4|4618.4|4621.4|4619.4|4620.4|4618.4|1
1722907520000|2024-08-06 01:25:20|4619.4|4617.4|4620.4|4618.4|4620.4|4618.4|4619.4|4617.4|9
1722907530000|2024-08-06 01:25:30|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|16
1722907540000|2024-08-06 01:25:40|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.4|4619.4|3
1722907550000|2024-08-06 01:25:50|4623.4|4621.4|4623.4|4621.4|4624.4|4622.4|4623.4|4621.4|26
1722907560000|2024-08-06 01:26:00|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|9
1722907570000|2024-08-06 01:26:10|4624.9|4622.9|4623.4|4621.4|4625.4|4623.4|4622.9|4620.9|20
1722907580000|2024-08-06 01:26:20|4622.9|4620.9|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|0
1722907590000|2024-08-06 01:26:30|4623.4|4621.4|4621.4|4619.4|4623.4|4621.4|4621.4|4619.4|11
1722907600000|2024-08-06 01:26:40|||||||||19
1722907610000|2024-08-06 01:26:50|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|5
1722907620000|2024-08-06 01:27:00|4619.4|4617.4|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|37
1722907630000|2024-08-06 01:27:10|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|21
1722907640000|2024-08-06 01:27:20|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|14
1722907650000|2024-08-06 01:27:30|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|5
1722907660000|2024-08-06 01:27:40|4618.9|4616.9|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|1
1722907670000|2024-08-06 01:27:50|4618.9|4616.9|4618.4|4616.4|4618.9|4616.9|4618.4|4616.4|1
1722907680000|2024-08-06 01:28:00|4618.9|4616.9|4618.9|4616.9|4619.4|4617.4|4618.9|4616.9|6
1722907690000|2024-08-06 01:28:10|4619.4|4617.4|4620.4|4618.4|4620.4|4618.4|4618.9|4616.9|3
1722907700000|2024-08-06 01:28:20|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|8
1722907710000|2024-08-06 01:28:30|4620.9|4618.9|4620.4|4618.4|4621.4|4619.4|4619.4|4617.4|18
1722907720000|2024-08-06 01:28:40|4621.4|4619.4|4620.4|4618.4|4621.4|4619.4|4620.4|4618.4|24
1722907730000|2024-08-06 01:28:50|4618.9|4616.9|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|5
1722907740000|2024-08-06 01:29:00|4618.4|4616.4|4618.4|4616.4|4619.4|4617.4|4617.9|4615.9|31
1722907750000|2024-08-06 01:29:10|4617.9|4615.9|4618.9|4616.9|4619.4|4617.4|4617.9|4615.9|32
1722907760000|2024-08-06 01:29:20|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|2
1722907770000|2024-08-06 01:29:30|4618.4|4616.4|4618.9|4616.9|4620.4|4618.4|4618.4|4616.4|28
1722907780000|2024-08-06 01:29:40|4618.4|4616.4|4618.9|4616.9|4619.4|4617.4|4618.4|4616.4|1
1722907790000|2024-08-06 01:29:50|4618.4|4616.4|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|5
1722907800000|2024-08-06 01:30:00|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|18
1722907810000|2024-08-06 01:30:10|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|5
1722907820000|2024-08-06 01:30:20|4617.9|4615.9|4616.4|4614.4|4618.4|4616.4|4616.4|4614.4|10
1722907830000|2024-08-06 01:30:30|4616.9|4614.9|4617.4|4615.4|4617.9|4615.9|4616.4|4614.4|16
1722907840000|2024-08-06 01:30:40|4617.9|4615.9|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|4
1722907850000|2024-08-06 01:30:50|4616.4|4614.4|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|13
1722907860000|2024-08-06 01:31:00|4616.9|4614.9|4615.4|4613.4|4616.9|4614.9|4614.4|4612.4|18
1722907870000|2024-08-06 01:31:10|4614.9|4612.9|4615.9|4613.9|4616.4|4614.4|4614.9|4612.9|10
1722907880000|2024-08-06 01:31:20|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|16
1722907890000|2024-08-06 01:31:30|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|2
1722907900000|2024-08-06 01:31:40|4614.9|4612.9|4613.4|4611.4|4614.9|4612.9|4613.4|4611.4|30
1722907920000|2024-08-06 01:32:00|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|16
1722907930000|2024-08-06 01:32:10|4613.9|4611.9|4612.9|4610.9|4613.9|4611.9|4612.9|4610.9|4
1722907940000|2024-08-06 01:32:20|4613.4|4611.4|4611.4|4609.4|4613.4|4611.4|4611.4|4609.4|11
1722907960000|2024-08-06 01:32:40|4610.4|4608.4|4613.4|4611.4|4613.4|4611.4|4610.4|4608.4|55
1722907970000|2024-08-06 01:32:50|4614.4|4612.4|4612.9|4610.9|4614.4|4612.4|4612.9|4610.9|27
1722907980000|2024-08-06 01:33:00|4613.4|4611.4|4613.4|4611.4|4614.4|4612.4|4612.4|4610.4|9
1722907990000|2024-08-06 01:33:10|4613.9|4611.9|4613.9|4611.9|4614.4|4612.4|4613.9|4611.9|1
1722908000000|2024-08-06 01:33:20|4614.4|4612.4|4614.9|4612.9|4615.4|4613.4|4613.9|4611.9|5
1722908010000|2024-08-06 01:33:30|4614.4|4612.4|4613.4|4611.4|4615.4|4613.4|4613.4|4611.4|5
1722908020000|2024-08-06 01:33:40|4613.9|4611.9|4615.4|4613.4|4615.4|4613.4|4613.9|4611.9|5
1722908030000|2024-08-06 01:33:50|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|2
1722908040000|2024-08-06 01:34:00|4615.9|4613.9|4614.4|4612.4|4616.4|4614.4|4614.4|4612.4|13
1722908050000|2024-08-06 01:34:10|4613.9|4611.9|4613.9|4611.9|4614.4|4612.4|4613.9|4611.9|4
1722908060000|2024-08-06 01:34:20|4613.4|4611.4|4612.9|4610.9|4613.4|4611.4|4612.9|4610.9|14
1722908070000|2024-08-06 01:34:30|4612.4|4610.4|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|19
1722908080000|2024-08-06 01:34:40|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|13
1722908090000|2024-08-06 01:34:50|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|0
1722908100000|2024-08-06 01:35:00|4613.9|4611.9|4612.4|4610.4|4613.9|4611.9|4612.4|4610.4|16
1722908110000|2024-08-06 01:35:10|4612.9|4610.9|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|11
1722908120000|2024-08-06 01:35:20|4612.9|4610.9|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|6
1722908130000|2024-08-06 01:35:30|4611.4|4609.4|4610.9|4608.9|4612.4|4610.4|4610.9|4608.9|35
1722908140000|2024-08-06 01:35:40|4611.4|4609.4|4610.4|4608.4|4612.4|4610.4|4609.4|4607.4|8
1722908150000|2024-08-06 01:35:50|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|0
1722908160000|2024-08-06 01:36:00|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|22
1722908170000|2024-08-06 01:36:10|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|3
1722908180000|2024-08-06 01:36:20|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|5
1722908190000|2024-08-06 01:36:30|4609.4|4607.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|11
1722908200000|2024-08-06 01:36:40|4608.4|4606.4|4610.4|4608.4|4610.4|4608.4|4608.4|4606.4|39
1722908210000|2024-08-06 01:36:50|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|0
1722908220000|2024-08-06 01:37:00|4611.4|4609.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|27
1722908230000|2024-08-06 01:37:10|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|4
1722908240000|2024-08-06 01:37:20|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|29
1722908250000|2024-08-06 01:37:30|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|45
1722908260000|2024-08-06 01:37:40|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4612.4|4610.4|48
1722908280000|2024-08-06 01:38:00|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|3
1722908290000|2024-08-06 01:38:10|4613.4|4611.4|4613.4|4611.4|4614.4|4612.4|4612.9|4610.9|11
1722908300000|2024-08-06 01:38:20|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|4
1722908310000|2024-08-06 01:38:30|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|2
1722908320000|2024-08-06 01:38:40|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|12
1722908330000|2024-08-06 01:38:50|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|19
1722908340000|2024-08-06 01:39:00|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4610.4|4608.4|38
1722908350000|2024-08-06 01:39:10|4610.9|4608.9|4609.4|4607.4|4610.9|4608.9|4609.4|4607.4|20
1722908370000|2024-08-06 01:39:30|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|24
1722908380000|2024-08-06 01:39:40|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|28
1722908390000|2024-08-06 01:39:50|4608.4|4606.4|4608.9|4606.9|4608.9|4606.9|4608.4|4606.4|41
1722908400000|2024-08-06 01:40:00|4608.4|4606.4|4607.9|4605.9|4608.4|4606.4|4607.4|4605.4|2
1722908410000|2024-08-06 01:40:10|4607.4|4605.4|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|2
1722908420000|2024-08-06 01:40:20|4607.4|4605.4|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|11
1722908430000|2024-08-06 01:40:30|4607.4|4605.4|4606.9|4604.9|4607.4|4605.4|4606.9|4604.9|8
1722908440000|2024-08-06 01:40:40|4606.4|4604.4|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|3
1722908450000|2024-08-06 01:40:50|4605.9|4603.9|4604.4|4602.4|4605.9|4603.9|4602.4|4600.4|79
1722908460000|2024-08-06 01:41:00|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|23
1722908470000|2024-08-06 01:41:10|4602.4|4600.4|4602.4|4600.4|4603.4|4601.4|4601.9|4599.9|30
1722908480000|2024-08-06 01:41:20|4601.9|4599.9|4599.4|4597.4|4602.4|4600.4|4599.4|4597.4|30
1722908490000|2024-08-06 01:41:30|4598.9|4596.9|4598.9|4596.9|4600.4|4598.4|4598.9|4596.9|24
1722908500000|2024-08-06 01:41:40|4598.4|4596.4|4599.4|4597.4|4599.9|4597.9|4598.4|4596.4|17
1722908510000|2024-08-06 01:41:50|4598.9|4596.9|4598.9|4596.9|4598.9|4596.9|4598.4|4596.4|4
1722908520000|2024-08-06 01:42:00|4599.4|4597.4|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|18
1722908530000|2024-08-06 01:42:10|4598.9|4596.9|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|13
1722908540000|2024-08-06 01:42:20|4598.9|4596.9|4598.9|4596.9|4599.4|4597.4|4598.9|4596.9|6
1722908550000|2024-08-06 01:42:30|4599.4|4597.4|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|0
1722908560000|2024-08-06 01:42:40|4598.9|4596.9|4599.4|4597.4|4599.4|4597.4|4598.9|4596.9|3
1722908570000|2024-08-06 01:42:50|4600.4|4598.4|4598.4|4596.4|4600.4|4598.4|4598.4|4596.4|7
1722908580000|2024-08-06 01:43:00|4597.4|4595.4|4597.9|4595.9|4598.4|4596.4|4597.4|4595.4|73
1722908590000|2024-08-06 01:43:10|4597.4|4595.4|4596.4|4594.4|4597.4|4595.4|4596.4|4594.4|0
1722908600000|2024-08-06 01:43:20|||||||||4
1722908610000|2024-08-06 01:43:30|4595.9|4593.9|4596.4|4594.4|4596.4|4594.4|4595.4|4593.4|8
1722908620000|2024-08-06 01:43:40|4598.4|4596.4|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|27
1722908630000|2024-08-06 01:43:50|4598.9|4596.9|4600.4|4598.4|4600.4|4598.4|4598.4|4596.4|20
1722908640000|2024-08-06 01:44:00|4600.9|4598.9|4602.4|4600.4|4602.4|4600.4|4600.4|4598.4|5
1722908650000|2024-08-06 01:44:10|4602.9|4600.9|4602.4|4600.4|4604.4|4602.4|4602.4|4600.4|17
1722908660000|2024-08-06 01:44:20|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.4|4600.4|7
1722908670000|2024-08-06 01:44:30|4603.4|4601.4|4601.4|4599.4|4603.4|4601.4|4601.4|4599.4|3
1722908680000|2024-08-06 01:44:40|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|2
1722908690000|2024-08-06 01:44:50|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4600.9|4598.9|15
1722908700000|2024-08-06 01:45:00|4601.9|4599.9|4599.4|4597.4|4601.9|4599.9|4599.4|4597.4|7
1722908710000|2024-08-06 01:45:10|4598.9|4596.9|4597.4|4595.4|4598.9|4596.9|4597.4|4595.4|12
1722908720000|2024-08-06 01:45:20|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|25
1722908730000|2024-08-06 01:45:30|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|5
1722908740000|2024-08-06 01:45:40|4598.4|4596.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|20
1722908750000|2024-08-06 01:45:50|4600.4|4598.4|4598.9|4596.9|4600.4|4598.4|4598.9|4596.9|13
1722908760000|2024-08-06 01:46:00|4599.4|4597.4|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|4
1722908770000|2024-08-06 01:46:10|4599.4|4597.4|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|13
1722908780000|2024-08-06 01:46:20|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|6
1722908800000|2024-08-06 01:46:40|4601.4|4599.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|5
1722908810000|2024-08-06 01:46:50|4599.9|4597.9|4599.9|4597.9|4599.9|4597.9|4599.9|4597.9|6
1722908820000|2024-08-06 01:47:00|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|43
1722908830000|2024-08-06 01:47:10|4598.9|4596.9|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|23
1722908850000|2024-08-06 01:47:30|4600.4|4598.4|4600.4|4598.4|4601.4|4599.4|4599.4|4597.4|24
1722908860000|2024-08-06 01:47:40|4601.4|4599.4|4603.4|4601.4|4603.4|4601.4|4600.9|4598.9|27
1722908870000|2024-08-06 01:47:50|4603.9|4601.9|4604.4|4602.4|4605.4|4603.4|4603.4|4601.4|31
1722908880000|2024-08-06 01:48:00|4605.4|4603.4|4604.9|4602.9|4606.4|4604.4|4604.4|4602.4|18
1722908890000|2024-08-06 01:48:10|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|2
1722908900000|2024-08-06 01:48:20|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|7
1722908910000|2024-08-06 01:48:30|4606.4|4604.4|4605.9|4603.9|4606.4|4604.4|4605.4|4603.4|2
1722908920000|2024-08-06 01:48:40|4606.4|4604.4|4607.9|4605.9|4607.9|4605.9|4605.9|4603.9|26
1722908930000|2024-08-06 01:48:50|4608.4|4606.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|7
1722908940000|2024-08-06 01:49:00|4607.9|4605.9|4610.4|4608.4|4610.4|4608.4|4607.9|4605.9|38
1722908950000|2024-08-06 01:49:10|4609.4|4607.4|4608.9|4606.9|4611.4|4609.4|4608.4|4606.4|67
1722908960000|2024-08-06 01:49:20|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|4
1722908970000|2024-08-06 01:49:30|4608.9|4606.9|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|8
1722908980000|2024-08-06 01:49:40|4609.4|4607.4|4609.4|4607.4|4610.4|4608.4|4608.9|4606.9|13
1722908990000|2024-08-06 01:49:50|4608.9|4606.9|4608.4|4606.4|4609.4|4607.4|4607.9|4605.9|19
1722909000000|2024-08-06 01:50:00|4608.9|4606.9|4608.4|4606.4|4609.4|4607.4|4607.9|4605.9|5
1722909010000|2024-08-06 01:50:10|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|2
1722909020000|2024-08-06 01:50:20|4606.4|4604.4|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|7
1722909030000|2024-08-06 01:50:30|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|2
1722909040000|2024-08-06 01:50:40|4608.4|4606.4|4609.9|4607.9|4609.9|4607.9|4608.4|4606.4|10
1722909050000|2024-08-06 01:50:50|4609.4|4607.4|4612.4|4610.4|4612.4|4610.4|4609.4|4607.4|25
1722909060000|2024-08-06 01:51:00|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|7
1722909080000|2024-08-06 01:51:20|||||||||1
1722909100000|2024-08-06 01:51:40|4612.9|4610.9|4614.9|4612.9|4615.4|4613.4|4612.9|4610.9|30
1722909110000|2024-08-06 01:51:50|4614.4|4612.4|4613.9|4611.9|4614.4|4612.4|4613.9|4611.9|6
1722909120000|2024-08-06 01:52:00|4613.4|4611.4|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|4
1722909130000|2024-08-06 01:52:10|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|14
1722909140000|2024-08-06 01:52:20|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|6
1722909150000|2024-08-06 01:52:30|||||||||1
1722909160000|2024-08-06 01:52:40|4613.4|4611.4|4612.9|4610.9|4613.4|4611.4|4612.9|4610.9|6
1722909170000|2024-08-06 01:52:50|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|5
1722909180000|2024-08-06 01:53:00|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|22
1722909190000|2024-08-06 01:53:10|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|7
1722909200000|2024-08-06 01:53:20|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|15
1722909210000|2024-08-06 01:53:30|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|5
1722909230000|2024-08-06 01:53:50|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|8
1722909240000|2024-08-06 01:54:00|||||||||4
1722909250000|2024-08-06 01:54:10|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|5
1722909260000|2024-08-06 01:54:20|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|6
1722909270000|2024-08-06 01:54:30|4612.9|4610.9|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|6
1722909280000|2024-08-06 01:54:40|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|1
1722909290000|2024-08-06 01:54:50|4612.4|4610.4|4611.9|4609.9|4612.4|4610.4|4611.4|4609.4|7
1722909300000|2024-08-06 01:55:00|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|0
1722909310000|2024-08-06 01:55:10|4612.9|4610.9|4612.9|4610.9|4613.4|4611.4|4612.9|4610.9|5
1722909320000|2024-08-06 01:55:20|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|0
1722909340000|2024-08-06 01:55:40|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|11
1722909350000|2024-08-06 01:55:50|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|0
1722909360000|2024-08-06 01:56:00|4611.9|4609.9|4611.9|4609.9|4612.4|4610.4|4611.4|4609.4|4
1722909370000|2024-08-06 01:56:10|4611.4|4609.4|4612.4|4610.4|4612.9|4610.9|4611.4|4609.4|6
1722909380000|2024-08-06 01:56:20|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|6
1722909390000|2024-08-06 01:56:30|4611.9|4609.9|4611.9|4609.9|4612.4|4610.4|4611.9|4609.9|0
1722909400000|2024-08-06 01:56:40|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|2
1722909420000|2024-08-06 01:57:00|4610.9|4608.9|4611.9|4609.9|4612.4|4610.4|4610.9|4608.9|9
1722909430000|2024-08-06 01:57:10|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|2
1722909440000|2024-08-06 01:57:20|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|5
1722909450000|2024-08-06 01:57:30|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|0
1722909460000|2024-08-06 01:57:40|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4609.4|4607.4|15
1722909470000|2024-08-06 01:57:50|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|4
1722909480000|2024-08-06 01:58:00|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|8
1722909490000|2024-08-06 01:58:10|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|0
1722909500000|2024-08-06 01:58:20|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|2
1722909510000|2024-08-06 01:58:30|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|1
1722909520000|2024-08-06 01:58:40|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|5
1722909540000|2024-08-06 01:59:00|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|6
1722909550000|2024-08-06 01:59:10|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|7
1722909560000|2024-08-06 01:59:20|4609.4|4607.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|10
1722909570000|2024-08-06 01:59:30|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.4|4607.4|9
1722909580000|2024-08-06 01:59:40|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|18
1722909590000|2024-08-06 01:59:50|4609.9|4607.9|4611.4|4609.4|4611.4|4609.4|4609.9|4607.9|7
1722909600000|2024-08-06 02:00:00|4611.9|4609.9|4612.4|4610.4|4613.4|4611.4|4611.9|4609.9|13
1722909610000|2024-08-06 02:00:10|4611.4|4609.4|4611.9|4609.9|4613.4|4611.4|4611.4|4609.4|13
1722909620000|2024-08-06 02:00:20|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|1
1722909630000|2024-08-06 02:00:30|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|5
1722909640000|2024-08-06 02:00:40|4611.4|4609.4|4609.9|4607.9|4611.4|4609.4|4609.9|4607.9|9
1722909650000|2024-08-06 02:00:50|4610.4|4608.4|4611.9|4609.9|4612.4|4610.4|4610.4|4608.4|5
1722909660000|2024-08-06 02:01:00|4611.4|4609.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|3
1722909670000|2024-08-06 02:01:10|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|2
1722909680000|2024-08-06 02:01:20|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|11
1722909690000|2024-08-06 02:01:30|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|13
1722909700000|2024-08-06 02:01:40|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4
1722909710000|2024-08-06 02:01:50|4610.9|4608.9|4612.4|4610.4|4612.4|4610.4|4610.9|4608.9|7
1722909720000|2024-08-06 02:02:00|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|6
1722909730000|2024-08-06 02:02:10|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|6
1722909740000|2024-08-06 02:02:20|4615.4|4613.4|4616.4|4614.4|4616.4|4614.4|4615.4|4613.4|5
1722909750000|2024-08-06 02:02:30|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|2
1722909760000|2024-08-06 02:02:40|4615.4|4613.4|4615.9|4613.9|4616.4|4614.4|4615.4|4613.4|2
1722909770000|2024-08-06 02:02:50|4615.4|4613.4|4616.4|4614.4|4616.4|4614.4|4615.4|4613.4|3
1722909780000|2024-08-06 02:03:00|4615.9|4613.9|4617.4|4615.4|4617.4|4615.4|4615.9|4613.9|7
1722909790000|2024-08-06 02:03:10|4617.9|4615.9|4616.9|4614.9|4618.4|4616.4|4616.4|4614.4|10
1722909800000|2024-08-06 02:03:20|4617.4|4615.4|4617.4|4615.4|4617.9|4615.9|4616.9|4614.9|3
1722909810000|2024-08-06 02:03:30|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|4616.4|4614.4|7
1722909820000|2024-08-06 02:03:40|4617.4|4615.4|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|10
1722909830000|2024-08-06 02:03:50|4616.9|4614.9|4616.9|4614.9|4617.4|4615.4|4616.4|4614.4|14
1722909840000|2024-08-06 02:04:00|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|0
1722909850000|2024-08-06 02:04:10|4615.4|4613.4|4613.9|4611.9|4615.4|4613.4|4613.4|4611.4|17
1722909860000|2024-08-06 02:04:20|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|3
1722909870000|2024-08-06 02:04:30|||||||||5
1722909880000|2024-08-06 02:04:40|4612.4|4610.4|4612.9|4610.9|4613.4|4611.4|4612.4|4610.4|33
1722909890000|2024-08-06 02:04:50|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|0
1722909900000|2024-08-06 02:05:00|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|21
1722909910000|2024-08-06 02:05:10|4612.4|4610.4|4612.9|4610.9|4612.9|4610.9|4612.4|4610.4|11
1722909920000|2024-08-06 02:05:20|4613.4|4611.4|4612.4|4610.4|4613.4|4611.4|4611.9|4609.9|6
1722909930000|2024-08-06 02:05:30|4611.9|4609.9|4611.9|4609.9|4612.4|4610.4|4611.4|4609.4|16
1722909940000|2024-08-06 02:05:40|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|28
1722909950000|2024-08-06 02:05:50|4611.9|4609.9|4610.4|4608.4|4611.9|4609.9|4609.9|4607.9|25
1722909960000|2024-08-06 02:06:00|4609.9|4607.9|4612.4|4610.4|4612.4|4610.4|4609.9|4607.9|47
1722909970000|2024-08-06 02:06:10|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4609.4|4607.4|56
1722909980000|2024-08-06 02:06:20|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|0
1722910000000|2024-08-06 02:06:40|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|1
1722910010000|2024-08-06 02:06:50|4610.4|4608.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|31
1722910020000|2024-08-06 02:07:00|4609.9|4607.9|4608.4|4606.4|4609.9|4607.9|4608.4|4606.4|3
1722910030000|2024-08-06 02:07:10|||||||||1
1722910040000|2024-08-06 02:07:20|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|131
1722910050000|2024-08-06 02:07:30|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|30
1722910060000|2024-08-06 02:07:40|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|6
1722910070000|2024-08-06 02:07:50|4606.9|4604.9|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|0
1722910080000|2024-08-06 02:08:00|4605.4|4603.4|4604.9|4602.9|4605.4|4603.4|4604.9|4602.9|4
1722910090000|2024-08-06 02:08:10|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|14
1722910100000|2024-08-06 02:08:20|4603.4|4601.4|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|7
1722910110000|2024-08-06 02:08:30|4603.9|4601.9|4602.9|4600.9|4604.4|4602.4|4602.9|4600.9|4
1722910120000|2024-08-06 02:08:40|4602.4|4600.4|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|55
1722910130000|2024-08-06 02:08:50|||||||||1
1722910140000|2024-08-06 02:09:00|4604.4|4602.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|27
1722910160000|2024-08-06 02:09:20|4604.4|4602.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|17
1722910170000|2024-08-06 02:09:30|4603.9|4601.9|4606.4|4604.4|4606.4|4604.4|4603.4|4601.4|23
1722910180000|2024-08-06 02:09:40|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|22
1722910190000|2024-08-06 02:09:50|4605.9|4603.9|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|6
1722910200000|2024-08-06 02:10:00|4604.9|4602.9|4604.9|4602.9|4604.9|4602.9|4603.4|4601.4|30
1722910210000|2024-08-06 02:10:10|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|0
1722910220000|2024-08-06 02:10:20|4604.9|4602.9|4606.4|4604.4|4606.4|4604.4|4604.9|4602.9|6
1722910230000|2024-08-06 02:10:30|4605.9|4603.9|4605.4|4603.4|4605.9|4603.9|4604.4|4602.4|7
1722910240000|2024-08-06 02:10:40|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|0
1722910250000|2024-08-06 02:10:50|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|7
1722910260000|2024-08-06 02:11:00|4606.4|4604.4|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|18
1722910270000|2024-08-06 02:11:10|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4603.9|4601.9|16
1722910280000|2024-08-06 02:11:20|4604.4|4602.4|4603.9|4601.9|4604.4|4602.4|4603.9|4601.9|3
1722910290000|2024-08-06 02:11:30|4604.4|4602.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|44
1722910300000|2024-08-06 02:11:40|||||||||1
1722910320000|2024-08-06 02:12:00|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|3
1722910330000|2024-08-06 02:12:10|4601.9|4599.9|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|9
1722910340000|2024-08-06 02:12:20|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|12
1722910350000|2024-08-06 02:12:30|4601.9|4599.9|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|15
1722910360000|2024-08-06 02:12:40|4601.9|4599.9|4600.4|4598.4|4601.9|4599.9|4600.4|4598.4|15
1722910370000|2024-08-06 02:12:50|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|6
1722910380000|2024-08-06 02:13:00|4600.9|4598.9|4600.4|4598.4|4601.4|4599.4|4599.9|4597.9|14
1722910390000|2024-08-06 02:13:10|4599.9|4597.9|4599.9|4597.9|4599.9|4597.9|4599.4|4597.4|4
1722910400000|2024-08-06 02:13:20|4600.4|4598.4|4602.4|4600.4|4602.4|4600.4|4600.4|4598.4|19
1722910410000|2024-08-06 02:13:30|||||||||10
1722910430000|2024-08-06 02:13:50|4603.4|4601.4|4605.4|4603.4|4605.4|4603.4|4603.4|4601.4|71
1722910440000|2024-08-06 02:14:00|4604.4|4602.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|10
1722910450000|2024-08-06 02:14:10|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|4
1722910460000|2024-08-06 02:14:20|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|6
1722910470000|2024-08-06 02:14:30|4603.9|4601.9|4604.4|4602.4|4604.9|4602.9|4603.9|4601.9|34
1722910480000|2024-08-06 02:14:40|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|9
1722910490000|2024-08-06 02:14:50|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|2
1722910500000|2024-08-06 02:15:00|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4603.9|4601.9|6
1722910510000|2024-08-06 02:15:10|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|4
1722910520000|2024-08-06 02:15:20|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|0
1722910540000|2024-08-06 02:15:40|4605.9|4603.9|4605.4|4603.4|4605.9|4603.9|4604.9|4602.9|3
1722910550000|2024-08-06 02:15:50|4604.9|4602.9|4604.4|4602.4|4604.9|4602.9|4603.4|4601.4|6
1722910560000|2024-08-06 02:16:00|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|5
1722910570000|2024-08-06 02:16:10|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|4
1722910580000|2024-08-06 02:16:20|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|3
1722910590000|2024-08-06 02:16:30|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|6
1722910600000|2024-08-06 02:16:40|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|5
1722910610000|2024-08-06 02:16:50|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|18
1722910620000|2024-08-06 02:17:00|4607.4|4605.4|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|58
1722910630000|2024-08-06 02:17:10|4606.4|4604.4|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|14
1722910640000|2024-08-06 02:17:20|4606.9|4604.9|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|6
1722910650000|2024-08-06 02:17:30|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|5
1722910660000|2024-08-06 02:17:40|4606.4|4604.4|4605.4|4603.4|4606.4|4604.4|4605.4|4603.4|1
1722910680000|2024-08-06 02:18:00|4605.9|4603.9|4603.4|4601.4|4605.9|4603.9|4603.4|4601.4|23
1722910690000|2024-08-06 02:18:10|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|1
1722910700000|2024-08-06 02:18:20|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|2
1722910710000|2024-08-06 02:18:30|4603.9|4601.9|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|13
1722910720000|2024-08-06 02:18:40|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|12
1722910740000|2024-08-06 02:19:00|||||||||3
1722910750000|2024-08-06 02:19:10|||||||||2
1722910760000|2024-08-06 02:19:20|4601.4|4599.4|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|142
1722910770000|2024-08-06 02:19:30|||||||||1
1722910780000|2024-08-06 02:19:40|4603.4|4601.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|29
1722910790000|2024-08-06 02:19:50|4603.9|4601.9|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|5
1722910800000|2024-08-06 02:20:00|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|10
1722910810000|2024-08-06 02:20:10|4603.4|4601.4|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|43
1722910820000|2024-08-06 02:20:20|4603.9|4601.9|4603.9|4601.9|4604.4|4602.4|4603.4|4601.4|21
1722910830000|2024-08-06 02:20:30|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|0
1722910840000|2024-08-06 02:20:40|4602.4|4600.4|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|41
1722910850000|2024-08-06 02:20:50|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|17
1722910860000|2024-08-06 02:21:00|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|7
1722910870000|2024-08-06 02:21:10|4604.4|4602.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|9
1722910880000|2024-08-06 02:21:20|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|8
1722910890000|2024-08-06 02:21:30|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|11
1722910900000|2024-08-06 02:21:40|||||||||3
1722910910000|2024-08-06 02:21:50|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|8
1722910920000|2024-08-06 02:22:00|||||||||2
1722910930000|2024-08-06 02:22:10|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|13
1722910940000|2024-08-06 02:22:20|4606.9|4604.9|4604.9|4602.9|4606.9|4604.9|4604.4|4602.4|89
1722910950000|2024-08-06 02:22:30|4605.4|4603.4|4604.9|4602.9|4605.4|4603.4|4603.4|4601.4|36
1722910960000|2024-08-06 02:22:40|4605.4|4603.4|4603.9|4601.9|4605.4|4603.4|4603.9|4601.9|11
1722910970000|2024-08-06 02:22:50|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|0
1722910980000|2024-08-06 02:23:00|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|7
1722910990000|2024-08-06 02:23:10|4603.9|4601.9|4603.9|4601.9|4604.4|4602.4|4603.4|4601.4|28
1722911000000|2024-08-06 02:23:20|4603.4|4601.4|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|4
1722911010000|2024-08-06 02:23:30|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|7
1722911020000|2024-08-06 02:23:40|||||||||1
1722911030000|2024-08-06 02:23:50|4602.9|4600.9|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|11
1722911040000|2024-08-06 02:24:00|4602.4|4600.4|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|86
1722911050000|2024-08-06 02:24:10|4602.4|4600.4|4602.9|4600.9|4603.4|4601.4|4602.4|4600.4|49
1722911060000|2024-08-06 02:24:20|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|13
1722911070000|2024-08-06 02:24:30|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|6
1722911080000|2024-08-06 02:24:40|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|12
1722911090000|2024-08-06 02:24:50|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|2
1722911100000|2024-08-06 02:25:00|4603.4|4601.4|4602.4|4600.4|4603.4|4601.4|4602.4|4600.4|33
1722911110000|2024-08-06 02:25:10|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|10
1722911130000|2024-08-06 02:25:30|4601.9|4599.9|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|3
1722911140000|2024-08-06 02:25:40|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|16
1722911160000|2024-08-06 02:26:00|4603.4|4601.4|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|34
1722911180000|2024-08-06 02:26:20|4605.4|4603.4|4604.9|4602.9|4605.4|4603.4|4604.9|4602.9|25
1722911190000|2024-08-06 02:26:30|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|0
1722911210000|2024-08-06 02:26:50|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|13
1722911220000|2024-08-06 02:27:00|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|2
1722911230000|2024-08-06 02:27:10|4604.9|4602.9|4604.4|4602.4|4604.9|4602.9|4604.4|4602.4|9
1722911240000|2024-08-06 02:27:20|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|59
1722911250000|2024-08-06 02:27:30|4605.4|4603.4|4604.9|4602.9|4605.4|4603.4|4604.9|4602.9|4
1722911260000|2024-08-06 02:27:40|4604.4|4602.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|7
1722911280000|2024-08-06 02:28:00|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|10
1722911320000|2024-08-06 02:28:40|||||||||1
1722911330000|2024-08-06 02:28:50|4604.9|4602.9|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|18
1722911340000|2024-08-06 02:29:00|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|3
1722911360000|2024-08-06 02:29:20|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|0
1722911370000|2024-08-06 02:29:30|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|10
1722911380000|2024-08-06 02:29:40|4604.9|4602.9|4604.4|4602.4|4604.9|4602.9|4604.4|4602.4|26
1722911390000|2024-08-06 02:29:50|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|5
1722911400000|2024-08-06 02:30:00|4601.4|4599.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|102
1722911410000|2024-08-06 02:30:10|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|1
1722911420000|2024-08-06 02:30:20|4599.9|4597.9|4599.9|4597.9|4600.4|4598.4|4599.4|4597.4|11
1722911430000|2024-08-06 02:30:30|4600.4|4598.4|4599.4|4597.4|4600.4|4598.4|4599.4|4597.4|0
1722911440000|2024-08-06 02:30:40|4599.9|4597.9|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|7
1722911450000|2024-08-06 02:30:50|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|27
1722911460000|2024-08-06 02:31:00|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|3
1722911480000|2024-08-06 02:31:20|4599.4|4597.4|4599.4|4597.4|4600.4|4598.4|4599.4|4597.4|20
1722911500000|2024-08-06 02:31:40|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|7
1722911510000|2024-08-06 02:31:50|4599.4|4597.4|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|17
1722911520000|2024-08-06 02:32:00|4598.9|4596.9|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|13
1722911530000|2024-08-06 02:32:10|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|17
1722911540000|2024-08-06 02:32:20|4597.9|4595.9|4597.4|4595.4|4598.4|4596.4|4597.4|4595.4|28
1722911550000|2024-08-06 02:32:30|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|31
1722911560000|2024-08-06 02:32:40|4595.4|4593.4|4595.4|4593.4|4595.4|4593.4|4595.4|4593.4|38
1722911570000|2024-08-06 02:32:50|4595.9|4593.9|4595.4|4593.4|4595.9|4593.9|4595.4|4593.4|7
1722911580000|2024-08-06 02:33:00|4595.9|4593.9|4595.4|4593.4|4596.4|4594.4|4595.4|4593.4|27
1722911590000|2024-08-06 02:33:10|4596.4|4594.4|4596.4|4594.4|4597.4|4595.4|4596.4|4594.4|87
1722911600000|2024-08-06 02:33:20|4595.4|4593.4|4595.9|4593.9|4596.4|4594.4|4595.4|4593.4|7
1722911610000|2024-08-06 02:33:30|4596.4|4594.4|4597.4|4595.4|4597.4|4595.4|4595.9|4593.9|4
1722911620000|2024-08-06 02:33:40|4598.4|4596.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|50
1722911630000|2024-08-06 02:33:50|4600.4|4598.4|4599.4|4597.4|4600.4|4598.4|4599.4|4597.4|12
1722911640000|2024-08-06 02:34:00|4598.9|4596.9|4597.4|4595.4|4598.9|4596.9|4597.4|4595.4|0
1722911650000|2024-08-06 02:34:10|4597.9|4595.9|4598.4|4596.4|4598.4|4596.4|4597.4|4595.4|6
1722911660000|2024-08-06 02:34:20|4597.9|4595.9|4597.4|4595.4|4598.4|4596.4|4596.9|4594.9|4
1722911670000|2024-08-06 02:34:30|4596.9|4594.9|4596.9|4594.9|4597.4|4595.4|4596.4|4594.4|11
1722911680000|2024-08-06 02:34:40|4597.4|4595.4|4597.9|4595.9|4598.4|4596.4|4597.4|4595.4|44
1722911690000|2024-08-06 02:34:50|4598.4|4596.4|4597.9|4595.9|4598.4|4596.4|4597.4|4595.4|15
1722911700000|2024-08-06 02:35:00|4597.4|4595.4|4598.4|4596.4|4598.4|4596.4|4597.4|4595.4|2
1722911710000|2024-08-06 02:35:10|4597.9|4595.9|4598.4|4596.4|4598.4|4596.4|4597.9|4595.9|1
1722911720000|2024-08-06 02:35:20|4599.4|4597.4|4598.9|4596.9|4599.4|4597.4|4598.9|4596.9|30
1722911730000|2024-08-06 02:35:30|4598.4|4596.4|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|7
1722911740000|2024-08-06 02:35:40|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|12
1722911750000|2024-08-06 02:35:50|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|12
1722911760000|2024-08-06 02:36:00|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4597.9|4595.9|13
1722911770000|2024-08-06 02:36:10|4597.9|4595.9|4598.4|4596.4|4598.4|4596.4|4597.9|4595.9|3
1722911780000|2024-08-06 02:36:20|4597.9|4595.9|4598.4|4596.4|4598.4|4596.4|4597.9|4595.9|0
1722911790000|2024-08-06 02:36:30|||||||||5
1722911800000|2024-08-06 02:36:40|||||||||1
1722911820000|2024-08-06 02:37:00|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|10
1722911830000|2024-08-06 02:37:10|4598.4|4596.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|23
1722911840000|2024-08-06 02:37:20|4598.4|4596.4|4601.4|4599.4|4601.4|4599.4|4598.4|4596.4|50
1722911850000|2024-08-06 02:37:30|||||||||5
1722911860000|2024-08-06 02:37:40|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4599.9|4597.9|14
1722911880000|2024-08-06 02:38:00|||||||||4
1722911890000|2024-08-06 02:38:10|||||||||1
1722911900000|2024-08-06 02:38:20|4600.9|4598.9|4601.4|4599.4|4601.4|4599.4|4600.9|4598.9|15
1722911920000|2024-08-06 02:38:40|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|13
1722911930000|2024-08-06 02:38:50|||||||||1
1722911940000|2024-08-06 02:39:00|4601.4|4599.4|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|9
1722911960000|2024-08-06 02:39:20|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|10
1722911970000|2024-08-06 02:39:30|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|0
1722911990000|2024-08-06 02:39:50|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|5
1722912000000|2024-08-06 02:40:00|4601.4|4599.4|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|5
1722912010000|2024-08-06 02:40:10|||||||||2
1722912020000|2024-08-06 02:40:20|4601.9|4599.9|4601.9|4599.9|4602.4|4600.4|4601.9|4599.9|5
1722912030000|2024-08-06 02:40:30|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|1
1722912040000|2024-08-06 02:40:40|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|3
1722912050000|2024-08-06 02:40:50|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.9|4600.9|9
1722912060000|2024-08-06 02:41:00|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|1
1722912070000|2024-08-06 02:41:10|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|7
1722912080000|2024-08-06 02:41:20|4602.4|4600.4|4602.9|4600.9|4603.4|4601.4|4602.4|4600.4|10
1722912090000|2024-08-06 02:41:30|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.9|4600.9|0
1722912100000|2024-08-06 02:41:40|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|0
1722912110000|2024-08-06 02:41:50|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|12
1722912130000|2024-08-06 02:42:10|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|5
1722912140000|2024-08-06 02:42:20|4603.9|4601.9|4603.9|4601.9|4604.4|4602.4|4603.9|4601.9|4
1722912150000|2024-08-06 02:42:30|4604.4|4602.4|4603.9|4601.9|4604.4|4602.4|4603.9|4601.9|1
1722912170000|2024-08-06 02:42:50|4603.4|4601.4|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|2
1722912180000|2024-08-06 02:43:00|4603.9|4601.9|4602.4|4600.4|4603.9|4601.9|4601.9|4599.9|6
1722912190000|2024-08-06 02:43:10|4601.9|4599.9|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|1
1722912200000|2024-08-06 02:43:20|4602.4|4600.4|4602.9|4600.9|4603.4|4601.4|4602.4|4600.4|9
1722912210000|2024-08-06 02:43:30|4602.4|4600.4|4600.9|4598.9|4602.4|4600.4|4600.9|4598.9|9
1722912220000|2024-08-06 02:43:40|4601.4|4599.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|2
1722912240000|2024-08-06 02:44:00|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|5
1722912250000|2024-08-06 02:44:10|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4
1722912270000|2024-08-06 02:44:30|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|10
1722912280000|2024-08-06 02:44:40|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|12
1722912330000|2024-08-06 02:45:30|4599.9|4597.9|4598.4|4596.4|4599.9|4597.9|4598.4|4596.4|21
1722912340000|2024-08-06 02:45:40|||||||||1
1722912350000|2024-08-06 02:45:50|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4
1722912360000|2024-08-06 02:46:00|||||||||1
1722912400000|2024-08-06 02:46:40|||||||||5
1722912410000|2024-08-06 02:46:50|4598.4|4596.4|4598.9|4596.9|4599.4|4597.4|4598.4|4596.4|16
1722912420000|2024-08-06 02:47:00|4598.4|4596.4|4598.9|4596.9|4598.9|4596.9|4598.4|4596.4|0
1722912430000|2024-08-06 02:47:10|4598.4|4596.4|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|11
1722912440000|2024-08-06 02:47:20|||||||||2
1722912450000|2024-08-06 02:47:30|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|4
1722912470000|2024-08-06 02:47:50|4598.4|4596.4|4597.9|4595.9|4598.4|4596.4|4597.9|4595.9|15
1722912480000|2024-08-06 02:48:00|4597.4|4595.4|4597.9|4595.9|4597.9|4595.9|4597.4|4595.4|2
1722912490000|2024-08-06 02:48:10|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|0
1722912500000|2024-08-06 02:48:20|4597.9|4595.9|4598.4|4596.4|4598.4|4596.4|4597.4|4595.4|7
1722912520000|2024-08-06 02:48:40|||||||||4
1722912530000|2024-08-06 02:48:50|||||||||1
1722912540000|2024-08-06 02:49:00|4597.9|4595.9|4597.9|4595.9|4597.9|4595.9|4597.9|4595.9|9
1722912550000|2024-08-06 02:49:10|4598.4|4596.4|4598.9|4596.9|4599.4|4597.4|4598.4|4596.4|40
1722912560000|2024-08-06 02:49:20|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|6
1722912570000|2024-08-06 02:49:30|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|7
1722912580000|2024-08-06 02:49:40|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|7
1722912590000|2024-08-06 02:49:50|4596.9|4594.9|4597.4|4595.4|4597.4|4595.4|4596.9|4594.9|8
1722912600000|2024-08-06 02:50:00|4598.4|4596.4|4597.9|4595.9|4598.4|4596.4|4597.4|4595.4|65
1722912610000|2024-08-06 02:50:10|4598.4|4596.4|4597.9|4595.9|4598.4|4596.4|4597.9|4595.9|1
1722912620000|2024-08-06 02:50:20|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|1
1722912650000|2024-08-06 02:50:50|4596.4|4594.4|4596.9|4594.9|4597.4|4595.4|4596.4|4594.4|53
1722912660000|2024-08-06 02:51:00|4596.4|4594.4|4596.9|4594.9|4597.4|4595.4|4596.4|4594.4|10
1722912670000|2024-08-06 02:51:10|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|0
1722912680000|2024-08-06 02:51:20|4598.4|4596.4|4597.4|4595.4|4598.4|4596.4|4597.4|4595.4|11
1722912690000|2024-08-06 02:51:30|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|0
1722912710000|2024-08-06 02:51:50|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|14
1722912720000|2024-08-06 02:52:00|||||||||1
1722912760000|2024-08-06 02:52:40|||||||||1
1722912770000|2024-08-06 02:52:50|4599.4|4597.4|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|45
1722912800000|2024-08-06 02:53:20|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|9
1722912820000|2024-08-06 02:53:40|||||||||3
1722912830000|2024-08-06 02:53:50|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|11
1722912870000|2024-08-06 02:54:30|||||||||1
1722912880000|2024-08-06 02:54:40|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|30
1722912900000|2024-08-06 02:55:00|4601.4|4599.4|4600.9|4598.9|4601.4|4599.4|4600.9|4598.9|10
1722912910000|2024-08-06 02:55:10|4600.4|4598.4|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|1
1722912920000|2024-08-06 02:55:20|4600.9|4598.9|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|4
1722912940000|2024-08-06 02:55:40|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|58
1722912950000|2024-08-06 02:55:50|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|3
1722912970000|2024-08-06 02:56:10|||||||||8
1722912990000|2024-08-06 02:56:30|4603.4|4601.4|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|11
1722913010000|2024-08-06 02:56:50|||||||||1
1722913020000|2024-08-06 02:57:00|4604.9|4602.9|4604.4|4602.4|4604.9|4602.9|4604.4|4602.4|13
1722913050000|2024-08-06 02:57:30|||||||||1
1722913060000|2024-08-06 02:57:40|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|15
1722913100000|2024-08-06 02:58:20|4602.9|4600.9|4602.4|4600.4|4602.9|4600.9|4602.4|4600.4|11
1722913150000|2024-08-06 02:59:10|||||||||1
1722913160000|2024-08-06 02:59:20|4602.9|4600.9|4602.4|4600.4|4602.9|4600.9|4602.4|4600.4|7
1722913170000|2024-08-06 02:59:30|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|3
1722913180000|2024-08-06 02:59:40|4602.9|4600.9|4602.9|4600.9|4602.9|4600.9|4602.9|4600.9|1
1722913190000|2024-08-06 02:59:50|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.9|4600.9|19
1722913200000|2024-08-06 03:00:00|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|0
1722913210000|2024-08-06 03:00:10|4602.9|4600.9|4602.4|4600.4|4602.9|4600.9|4602.4|4600.4|3
1722913240000|2024-08-06 03:00:40|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|0
1722913250000|2024-08-06 03:00:50|||||||||2
1722913260000|2024-08-06 03:01:00|4602.9|4600.9|4602.9|4600.9|4602.9|4600.9|4602.4|4600.4|6
1722913280000|2024-08-06 03:01:20|4602.4|4600.4|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|1
1722913320000|2024-08-06 03:02:00|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|8
1722913330000|2024-08-06 03:02:10|4605.4|4603.4|4605.4|4603.4|4605.9|4603.9|4605.4|4603.4|20
1722913340000|2024-08-06 03:02:20|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|3
1722913350000|2024-08-06 03:02:30|4605.4|4603.4|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|3
1722913360000|2024-08-06 03:02:40|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|0
1722913370000|2024-08-06 03:02:50|4605.9|4603.9|4605.9|4603.9|4606.4|4604.4|4605.9|4603.9|0
1722913380000|2024-08-06 03:03:00|4606.4|4604.4|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|2
1722913400000|2024-08-06 03:03:20|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|0
1722913410000|2024-08-06 03:03:30|4608.4|4606.4|4608.4|4606.4|4609.4|4607.4|4607.9|4605.9|9
1722913420000|2024-08-06 03:03:40|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|9
1722913430000|2024-08-06 03:03:50|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.4|4605.4|0
1722913440000|2024-08-06 03:04:00|4608.4|4606.4|4607.9|4605.9|4608.4|4606.4|4607.4|4605.4|5
1722913450000|2024-08-06 03:04:10|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|0
1722913460000|2024-08-06 03:04:20|4607.4|4605.4|4607.9|4605.9|4607.9|4605.9|4607.4|4605.4|1
1722913480000|2024-08-06 03:04:40|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|10
1722913490000|2024-08-06 03:04:50|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|4
1722913500000|2024-08-06 03:05:00|4606.9|4604.9|4608.4|4606.4|4608.4|4606.4|4606.9|4604.9|13
1722913510000|2024-08-06 03:05:10|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|0
1722913530000|2024-08-06 03:05:30|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4
1722913540000|2024-08-06 03:05:40|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|0
1722913550000|2024-08-06 03:05:50|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|0
1722913560000|2024-08-06 03:06:00|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|0
1722913570000|2024-08-06 03:06:10|4608.4|4606.4|4608.9|4606.9|4608.9|4606.9|4608.4|4606.4|7
1722913580000|2024-08-06 03:06:20|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|12
1722913600000|2024-08-06 03:06:40|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|2
1722913610000|2024-08-06 03:06:50|4608.4|4606.4|4608.9|4606.9|4608.9|4606.9|4608.4|4606.4|1
1722913620000|2024-08-06 03:07:00|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|0
1722913630000|2024-08-06 03:07:10|4608.4|4606.4|4609.9|4607.9|4609.9|4607.9|4608.4|4606.4|29
1722913650000|2024-08-06 03:07:30|4610.4|4608.4|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|9
1722913660000|2024-08-06 03:07:40|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|0
1722913690000|2024-08-06 03:08:10|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|5
1722913700000|2024-08-06 03:08:20|4608.4|4606.4|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|9
1722913710000|2024-08-06 03:08:30|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|0
1722913720000|2024-08-06 03:08:40|4608.4|4606.4|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|6
1722913740000|2024-08-06 03:09:00|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|2
1722913760000|2024-08-06 03:09:20|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|27
1722913780000|2024-08-06 03:09:40|4609.4|4607.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|33
1722913790000|2024-08-06 03:09:50|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|28
1722913800000|2024-08-06 03:10:00|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|12
1722913810000|2024-08-06 03:10:10|||||||||19
1722913830000|2024-08-06 03:10:30|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|84
1722913840000|2024-08-06 03:10:40|||||||||3
1722913850000|2024-08-06 03:10:50|4611.9|4609.9|4611.9|4609.9|4612.4|4610.4|4611.9|4609.9|6
1722913860000|2024-08-06 03:11:00|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|1
1722913870000|2024-08-06 03:11:10|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|80
1722913880000|2024-08-06 03:11:20|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|0
1722913900000|2024-08-06 03:11:40|||||||||30
1722913920000|2024-08-06 03:12:00|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|16
1722913930000|2024-08-06 03:12:10|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|0
1722913950000|2024-08-06 03:12:30|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|37
1722913970000|2024-08-06 03:12:50|||||||||1
1722914020000|2024-08-06 03:13:40|||||||||1
1722914030000|2024-08-06 03:13:50|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|26
1722914040000|2024-08-06 03:14:00|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|4
1722914050000|2024-08-06 03:14:10|||||||||1
1722914060000|2024-08-06 03:14:20|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|13
1722914070000|2024-08-06 03:14:30|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|1
1722914080000|2024-08-06 03:14:40|4608.4|4606.4|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|9
1722914100000|2024-08-06 03:15:00|4607.9|4605.9|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|4
1722914110000|2024-08-06 03:15:10|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|0
1722914120000|2024-08-06 03:15:20|4608.4|4606.4|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|1
1722914130000|2024-08-06 03:15:30|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|0
1722914140000|2024-08-06 03:15:40|4608.4|4606.4|4608.9|4606.9|4608.9|4606.9|4608.4|4606.4|13
1722914150000|2024-08-06 03:15:50|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|0
1722914160000|2024-08-06 03:16:00|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|18
1722914170000|2024-08-06 03:16:10|4609.9|4607.9|4608.9|4606.9|4609.9|4607.9|4608.9|4606.9|8
1722914180000|2024-08-06 03:16:20|4609.4|4607.4|4609.9|4607.9|4610.4|4608.4|4609.4|4607.4|8
1722914190000|2024-08-06 03:16:30|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|0
1722914200000|2024-08-06 03:16:40|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|0
1722914230000|2024-08-06 03:17:10|4610.4|4608.4|4610.9|4608.9|4610.9|4608.9|4610.4|4608.4|4
1722914250000|2024-08-06 03:17:30|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|11
1722914260000|2024-08-06 03:17:40|4611.9|4609.9|4614.4|4612.4|4614.4|4612.4|4611.9|4609.9|47
1722914270000|2024-08-06 03:17:50|||||||||3
1722914280000|2024-08-06 03:18:00|||||||||4
1722914290000|2024-08-06 03:18:10|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|13
1722914300000|2024-08-06 03:18:20|4614.4|4612.4|4613.9|4611.9|4614.9|4612.9|4613.9|4611.9|0
1722914310000|2024-08-06 03:18:30|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|14
1722914320000|2024-08-06 03:18:40|4614.9|4612.9|4613.4|4611.4|4614.9|4612.9|4613.4|4611.4|24
1722914370000|2024-08-06 03:19:30|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|6
1722914380000|2024-08-06 03:19:40|4613.9|4611.9|4613.9|4611.9|4614.4|4612.4|4613.9|4611.9|1
1722914390000|2024-08-06 03:19:50|4613.4|4611.4|4613.9|4611.9|4613.9|4611.9|4613.4|4611.4|1
1722914400000|2024-08-06 03:20:00|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|0
1722914420000|2024-08-06 03:20:20|4613.9|4611.9|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|0
1722914430000|2024-08-06 03:20:30|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|1
1722914440000|2024-08-06 03:20:40|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|2
1722914450000|2024-08-06 03:20:50|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|0
1722914460000|2024-08-06 03:21:00|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|0
1722914470000|2024-08-06 03:21:10|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|0
1722914490000|2024-08-06 03:21:30|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|5
1722914500000|2024-08-06 03:21:40|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|2
1722914510000|2024-08-06 03:21:50|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|0
1722914520000|2024-08-06 03:22:00|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|2
1722914530000|2024-08-06 03:22:10|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4
1722914550000|2024-08-06 03:22:30|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|1
1722914560000|2024-08-06 03:22:40|4616.4|4614.4|4615.9|4613.9|4616.4|4614.4|4615.4|4613.4|22
1722914570000|2024-08-06 03:22:50|4616.4|4614.4|4615.9|4613.9|4616.4|4614.4|4615.9|4613.9|1
1722914580000|2024-08-06 03:23:00|4615.4|4613.4|4614.9|4612.9|4615.4|4613.4|4614.4|4612.4|2
1722914590000|2024-08-06 03:23:10|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|0
1722914640000|2024-08-06 03:24:00|4614.9|4612.9|4614.9|4612.9|4615.4|4613.4|4614.4|4612.4|8
1722914650000|2024-08-06 03:24:10|4614.4|4612.4|4614.9|4612.9|4614.9|4612.9|4614.4|4612.4|5
1722914660000|2024-08-06 03:24:20|4615.4|4613.4|4614.9|4612.9|4615.4|4613.4|4614.9|4612.9|4
1722914670000|2024-08-06 03:24:30|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|0
1722914690000|2024-08-06 03:24:50|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|6
1722914700000|2024-08-06 03:25:00|||||||||2
1722914710000|2024-08-06 03:25:10|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|1
1722914740000|2024-08-06 03:25:40|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|2
1722914750000|2024-08-06 03:25:50|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|1
1722914760000|2024-08-06 03:26:00|4616.4|4614.4|4619.4|4617.4|4619.4|4617.4|4616.4|4614.4|6
1722914770000|2024-08-06 03:26:10|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4618.4|4616.4|5
1722914780000|2024-08-06 03:26:20|4619.4|4617.4|4617.4|4615.4|4619.4|4617.4|4616.9|4614.9|2
1722914790000|2024-08-06 03:26:30|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.9|4614.9|2
1722914800000|2024-08-06 03:26:40|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|1
1722914810000|2024-08-06 03:26:50|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|0
1722914820000|2024-08-06 03:27:00|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|2
1722914830000|2024-08-06 03:27:10|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|0
1722914840000|2024-08-06 03:27:20|4616.4|4614.4|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|31
1722914850000|2024-08-06 03:27:30|4616.4|4614.4|4618.4|4616.4|4618.4|4616.4|4616.4|4614.4|65
1722914860000|2024-08-06 03:27:40|4617.9|4615.9|4618.4|4616.4|4618.4|4616.4|4617.9|4615.9|12
1722914870000|2024-08-06 03:27:50|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|18
1722914880000|2024-08-06 03:28:00|||||||||2
1722914890000|2024-08-06 03:28:10|4620.4|4618.4|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|23
1722914900000|2024-08-06 03:28:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|24
1722914910000|2024-08-06 03:28:30|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|23
1722914920000|2024-08-06 03:28:40|||||||||5
1722914930000|2024-08-06 03:28:50|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|9
1722914940000|2024-08-06 03:29:00|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4
1722914950000|2024-08-06 03:29:10|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1722914960000|2024-08-06 03:29:20|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|1
1722914980000|2024-08-06 03:29:40|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|1
1722914990000|2024-08-06 03:29:50|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4
1722915000000|2024-08-06 03:30:00|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|8
1722915010000|2024-08-06 03:30:10|4622.9|4620.9|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|8
1722915020000|2024-08-06 03:30:20|4623.4|4621.4|4621.9|4619.9|4623.4|4621.4|4621.9|4619.9|2
1722915030000|2024-08-06 03:30:30|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|1
1722915040000|2024-08-06 03:30:40|4621.9|4619.9|4621.9|4619.9|4622.4|4620.4|4621.4|4619.4|3
1722915050000|2024-08-06 03:30:50|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1722915060000|2024-08-06 03:31:00|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4
1722915080000|2024-08-06 03:31:20|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|13
1722915090000|2024-08-06 03:31:30|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|10
1722915100000|2024-08-06 03:31:40|||||||||2
1722915110000|2024-08-06 03:31:50|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|37
1722915120000|2024-08-06 03:32:00|4622.9|4620.9|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|1
1722915130000|2024-08-06 03:32:10|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|0
1722915140000|2024-08-06 03:32:20|||||||||1
1722915150000|2024-08-06 03:32:30|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.4|4620.4|1
1722915160000|2024-08-06 03:32:40|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|1
1722915190000|2024-08-06 03:33:10|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|3
1722915210000|2024-08-06 03:33:30|4621.9|4619.9|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|8
1722915220000|2024-08-06 03:33:40|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|12
1722915230000|2024-08-06 03:33:50|4622.4|4620.4|4622.9|4620.9|4622.9|4620.9|4622.4|4620.4|0
1722915240000|2024-08-06 03:34:00|4622.4|4620.4|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|7
1722915250000|2024-08-06 03:34:10|4621.9|4619.9|4621.4|4619.4|4622.4|4620.4|4621.4|4619.4|2
1722915260000|2024-08-06 03:34:20|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|0
1722915270000|2024-08-06 03:34:30|4622.4|4620.4|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|2
1722915280000|2024-08-06 03:34:40|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|2
1722915300000|2024-08-06 03:35:00|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|3
1722915310000|2024-08-06 03:35:10|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4620.9|4618.9|10
1722915330000|2024-08-06 03:35:30|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|5
1722915340000|2024-08-06 03:35:40|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|12
1722915350000|2024-08-06 03:35:50|4622.4|4620.4|4621.4|4619.4|4622.4|4620.4|4621.4|4619.4|3
1722915360000|2024-08-06 03:36:00|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|8
1722915380000|2024-08-06 03:36:20|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1722915390000|2024-08-06 03:36:30|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|4
1722915400000|2024-08-06 03:36:40|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1722915410000|2024-08-06 03:36:50|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|5
1722915420000|2024-08-06 03:37:00|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|2
1722915450000|2024-08-06 03:37:30|4621.4|4619.4|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|3
1722915460000|2024-08-06 03:37:40|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|6
1722915470000|2024-08-06 03:37:50|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1722915480000|2024-08-06 03:38:00|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|2
1722915490000|2024-08-06 03:38:10|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|0
1722915510000|2024-08-06 03:38:30|4619.4|4617.4|4620.4|4618.4|4620.4|4618.4|4619.4|4617.4|6
1722915560000|2024-08-06 03:39:20|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|4
1722915570000|2024-08-06 03:39:30|||||||||4
1722915580000|2024-08-06 03:39:40|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|9
1722915610000|2024-08-06 03:40:10|||||||||1
1722915620000|2024-08-06 03:40:20|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|5
1722915660000|2024-08-06 03:41:00|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|11
1722915670000|2024-08-06 03:41:10|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1722915680000|2024-08-06 03:41:20|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|0
1722915700000|2024-08-06 03:41:40|||||||||1
1722915710000|2024-08-06 03:41:50|4620.9|4618.9|4620.9|4618.9|4621.4|4619.4|4620.4|4618.4|16
1722915720000|2024-08-06 03:42:00|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1722915730000|2024-08-06 03:42:10|4620.4|4618.4|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|30
1722915740000|2024-08-06 03:42:20|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4
1722915750000|2024-08-06 03:42:30|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|1
1722915770000|2024-08-06 03:42:50|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|1
1722915810000|2024-08-06 03:43:30|||||||||33
1722915850000|2024-08-06 03:44:10|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|2
1722915860000|2024-08-06 03:44:20|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.4|4617.4|7
1722915870000|2024-08-06 03:44:30|4621.4|4619.4|4622.4|4620.4|4622.4|4620.4|4621.4|4619.4|18
1722915880000|2024-08-06 03:44:40|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|5
1722915890000|2024-08-06 03:44:50|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|0
1722915900000|2024-08-06 03:45:00|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|7
1722915910000|2024-08-06 03:45:10|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|5
1722915930000|2024-08-06 03:45:30|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|11
1722915950000|2024-08-06 03:45:50|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|1
1722915960000|2024-08-06 03:46:00|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1722915980000|2024-08-06 03:46:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|17
1722915990000|2024-08-06 03:46:30|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|6
1722916000000|2024-08-06 03:46:40|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|16
1722916040000|2024-08-06 03:47:20|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|2
1722916050000|2024-08-06 03:47:30|4622.4|4620.4|4622.9|4620.9|4622.9|4620.9|4622.4|4620.4|5
1722916070000|2024-08-06 03:47:50|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|1
1722916080000|2024-08-06 03:48:00|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|5
1722916110000|2024-08-06 03:48:30|4622.9|4620.9|4624.4|4622.4|4624.4|4622.4|4622.4|4620.4|44
1722916120000|2024-08-06 03:48:40|||||||||1
1722916130000|2024-08-06 03:48:50|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|2
1722916150000|2024-08-06 03:49:10|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|6
1722916160000|2024-08-06 03:49:20|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|7
1722916180000|2024-08-06 03:49:40|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|2
1722916190000|2024-08-06 03:49:50|||||||||1
1722916200000|2024-08-06 03:50:00|4624.4|4622.4|4623.4|4621.4|4624.4|4622.4|4623.4|4621.4|6
1722916210000|2024-08-06 03:50:10|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|2
1722916230000|2024-08-06 03:50:30|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|3
1722916240000|2024-08-06 03:50:40|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|1
1722916250000|2024-08-06 03:50:50|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|0
1722916260000|2024-08-06 03:51:00|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|0
1722916270000|2024-08-06 03:51:10|||||||||13
1722916280000|2024-08-06 03:51:20|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|2
1722916300000|2024-08-06 03:51:40|4625.4|4623.4|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|9
1722916310000|2024-08-06 03:51:50|4624.4|4622.4|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|2
1722916320000|2024-08-06 03:52:00|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|12
1722916330000|2024-08-06 03:52:10|4625.4|4623.4|4626.9|4624.9|4627.4|4625.4|4625.4|4623.4|30
1722916340000|2024-08-06 03:52:20|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|4
1722916350000|2024-08-06 03:52:30|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|13
1722916360000|2024-08-06 03:52:40|||||||||1
1722916370000|2024-08-06 03:52:50|4626.9|4624.9|4628.4|4626.4|4628.4|4626.4|4626.9|4624.9|34
1722916380000|2024-08-06 03:53:00|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|16
1722916390000|2024-08-06 03:53:10|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|9
1722916400000|2024-08-06 03:53:20|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|3
1722916410000|2024-08-06 03:53:30|4627.4|4625.4|4628.9|4626.9|4629.4|4627.4|4627.4|4625.4|31
1722916420000|2024-08-06 03:53:40|4628.4|4626.4|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|2
1722916430000|2024-08-06 03:53:50|4627.4|4625.4|4626.9|4624.9|4627.9|4625.9|4626.4|4624.4|12
1722916440000|2024-08-06 03:54:00|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|14
1722916450000|2024-08-06 03:54:10|4624.4|4622.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|15
1722916460000|2024-08-06 03:54:20|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|4
1722916470000|2024-08-06 03:54:30|4624.9|4622.9|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|1
1722916480000|2024-08-06 03:54:40|4624.4|4622.4|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|0
1722916500000|2024-08-06 03:55:00|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|6
1722916510000|2024-08-06 03:55:10|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|31
1722916520000|2024-08-06 03:55:20|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|1
1722916530000|2024-08-06 03:55:30|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|0
1722916540000|2024-08-06 03:55:40|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|0
1722916550000|2024-08-06 03:55:50|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|0
1722916560000|2024-08-06 03:56:00|4623.9|4621.9|4623.9|4621.9|4624.4|4622.4|4623.4|4621.4|4
1722916570000|2024-08-06 03:56:10|4624.4|4622.4|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|0
1722916580000|2024-08-06 03:56:20|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|0
1722916590000|2024-08-06 03:56:30|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|1
1722916610000|2024-08-06 03:56:50|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|0
1722916630000|2024-08-06 03:57:10|4625.9|4623.9|4624.9|4622.9|4625.9|4623.9|4624.9|4622.9|60
1722916640000|2024-08-06 03:57:20|4624.4|4622.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|2
1722916650000|2024-08-06 03:57:30|||||||||1
1722916660000|2024-08-06 03:57:40|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|15
1722916670000|2024-08-06 03:57:50|4625.4|4623.4|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|2
1722916680000|2024-08-06 03:58:00|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|0
1722916700000|2024-08-06 03:58:20|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|8
1722916720000|2024-08-06 03:58:40|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|3
1722916730000|2024-08-06 03:58:50|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|1
1722916740000|2024-08-06 03:59:00|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|1
1722916750000|2024-08-06 03:59:10|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|6
1722916760000|2024-08-06 03:59:20|4623.4|4621.4|4622.9|4620.9|4623.9|4621.9|4622.9|4620.9|6
1722916810000|2024-08-06 04:00:10|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1722916820000|2024-08-06 04:00:20|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4
1722916830000|2024-08-06 04:00:30|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|0
1722916840000|2024-08-06 04:00:40|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|0
1722916850000|2024-08-06 04:00:50|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1722916860000|2024-08-06 04:01:00|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|8
1722916870000|2024-08-06 04:01:10|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|6
1722916880000|2024-08-06 04:01:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|2
1722916890000|2024-08-06 04:01:30|||||||||1
1722916900000|2024-08-06 04:01:40|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|13
1722916910000|2024-08-06 04:01:50|4622.4|4620.4|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|3
1722916920000|2024-08-06 04:02:00|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|14
1722916950000|2024-08-06 04:02:30|||||||||2
1722916960000|2024-08-06 04:02:40|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|0
1722916980000|2024-08-06 04:03:00|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|0
1722916990000|2024-08-06 04:03:10|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|1
1722917010000|2024-08-06 04:03:30|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|4
1722917090000|2024-08-06 04:04:50|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.4|4620.4|4
1722917100000|2024-08-06 04:05:00|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|0
1722917120000|2024-08-06 04:05:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|5
1722917130000|2024-08-06 04:05:30|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|2
1722917150000|2024-08-06 04:05:50|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1722917160000|2024-08-06 04:06:00|||||||||3
1722917170000|2024-08-06 04:06:10|4621.9|4619.9|4623.4|4621.4|4623.4|4621.4|4621.9|4619.9|20
1722917180000|2024-08-06 04:06:20|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|5
1722917200000|2024-08-06 04:06:40|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|2
1722917210000|2024-08-06 04:06:50|4622.9|4620.9|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|0
1722917220000|2024-08-06 04:07:00|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1722917230000|2024-08-06 04:07:10|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|1
1722917250000|2024-08-06 04:07:30|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|0
1722917260000|2024-08-06 04:07:40|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1722917270000|2024-08-06 04:07:50|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|0
1722917280000|2024-08-06 04:08:00|4622.4|4620.4|4622.4|4620.4|4622.9|4620.9|4621.9|4619.9|1
1722917310000|2024-08-06 04:08:30|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|5
1722917320000|2024-08-06 04:08:40|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|5
1722917340000|2024-08-06 04:09:00|4621.9|4619.9|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|5
1722917350000|2024-08-06 04:09:10|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1722917370000|2024-08-06 04:09:30|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|2
1722917380000|2024-08-06 04:09:40|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|0
1722917390000|2024-08-06 04:09:50|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|0
1722917400000|2024-08-06 04:10:00|4622.4|4620.4|4623.4|4621.4|4623.9|4621.9|4622.4|4620.4|17
1722917420000|2024-08-06 04:10:20|||||||||2
1722917430000|2024-08-06 04:10:30|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|10
1722917440000|2024-08-06 04:10:40|||||||||2
1722917450000|2024-08-06 04:10:50|||||||||1
1722917460000|2024-08-06 04:11:00|||||||||3
1722917480000|2024-08-06 04:11:20|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|15
1722917490000|2024-08-06 04:11:30|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|3
1722917500000|2024-08-06 04:11:40|4622.4|4620.4|4621.4|4619.4|4622.4|4620.4|4621.4|4619.4|26
1722917510000|2024-08-06 04:11:50|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.4|4619.4|7
1722917520000|2024-08-06 04:12:00|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|6
1722917530000|2024-08-06 04:12:10|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|4
1722917560000|2024-08-06 04:12:40|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|7
1722917570000|2024-08-06 04:12:50|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|3
1722917580000|2024-08-06 04:13:00|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|14
1722917590000|2024-08-06 04:13:10|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|1
1722917600000|2024-08-06 04:13:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|1
1722917610000|2024-08-06 04:13:30|||||||||1
1722917620000|2024-08-06 04:13:40|||||||||1
1722917650000|2024-08-06 04:14:10|||||||||3
1722917670000|2024-08-06 04:14:30|||||||||1
1722917680000|2024-08-06 04:14:40|4621.9|4619.9|4621.4|4619.4|4622.4|4620.4|4621.4|4619.4|34
1722917700000|2024-08-06 04:15:00|||||||||5
1722917710000|2024-08-06 04:15:10|||||||||4
1722917720000|2024-08-06 04:15:20|4620.4|4618.4|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|24
1722917730000|2024-08-06 04:15:30|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|18
1722917740000|2024-08-06 04:15:40|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|13
1722917760000|2024-08-06 04:16:00|||||||||4
1722917770000|2024-08-06 04:16:10|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|36
1722917790000|2024-08-06 04:16:30|||||||||1
1722917840000|2024-08-06 04:17:20|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|18
1722917850000|2024-08-06 04:17:30|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|16
1722917880000|2024-08-06 04:18:00|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|28
1722917930000|2024-08-06 04:18:50|||||||||1
1722917940000|2024-08-06 04:19:00|4619.4|4617.4|4619.9|4617.9|4620.4|4618.4|4619.4|4617.4|35
1722917950000|2024-08-06 04:19:10|4620.4|4618.4|4619.9|4617.9|4620.4|4618.4|4619.9|4617.9|0
1722917990000|2024-08-06 04:19:50|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|1
1722918000000|2024-08-06 04:20:00|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|9
1722918010000|2024-08-06 04:20:10|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|0
1722918130000|2024-08-06 04:22:10|||||||||4
1722918140000|2024-08-06 04:22:20|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|42
1722918160000|2024-08-06 04:22:40|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|28
1722918170000|2024-08-06 04:22:50|||||||||2
1722918180000|2024-08-06 04:23:00|||||||||2
1722918190000|2024-08-06 04:23:10|||||||||1
1722918210000|2024-08-06 04:23:30|4619.9|4617.9|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|16
1722918220000|2024-08-06 04:23:40|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|3
1722918230000|2024-08-06 04:23:50|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|1
1722918240000|2024-08-06 04:24:00|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|9
1722918250000|2024-08-06 04:24:10|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|10
1722918280000|2024-08-06 04:24:40|4620.9|4618.9|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|11
1722918290000|2024-08-06 04:24:50|4621.4|4619.4|4620.4|4618.4|4621.4|4619.4|4620.4|4618.4|6
1722918300000|2024-08-06 04:25:00|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|18
1722918310000|2024-08-06 04:25:10|||||||||1
1722918320000|2024-08-06 04:25:20|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|6
1722918330000|2024-08-06 04:25:30|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4
1722918370000|2024-08-06 04:26:10|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|32
1722918380000|2024-08-06 04:26:20|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|17
1722918390000|2024-08-06 04:26:30|||||||||3
1722918400000|2024-08-06 04:26:40|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|2
1722918410000|2024-08-06 04:26:50|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1722918440000|2024-08-06 04:27:20|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|4
1722918450000|2024-08-06 04:27:30|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4
1722918460000|2024-08-06 04:27:40|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1722918480000|2024-08-06 04:28:00|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|0
1722918490000|2024-08-06 04:28:10|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|3
1722918500000|2024-08-06 04:28:20|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|0
1722918510000|2024-08-06 04:28:30|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|0
1722918520000|2024-08-06 04:28:40|4621.4|4619.4|4620.4|4618.4|4621.4|4619.4|4620.4|4618.4|0
1722918530000|2024-08-06 04:28:50|4619.9|4617.9|4619.4|4617.4|4620.4|4618.4|4619.4|4617.4|6
1722918560000|2024-08-06 04:29:20|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4
1722918570000|2024-08-06 04:29:30|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|3
1722918580000|2024-08-06 04:29:40|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|7
1722918590000|2024-08-06 04:29:50|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|3
1722918600000|2024-08-06 04:30:00|4621.4|4619.4|4620.4|4618.4|4621.4|4619.4|4620.4|4618.4|11
1722918620000|2024-08-06 04:30:20|4619.9|4617.9|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|7
1722918630000|2024-08-06 04:30:30|4620.4|4618.4|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|128
1722918640000|2024-08-06 04:30:40|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|29
1722918650000|2024-08-06 04:30:50|||||||||1
1722918690000|2024-08-06 04:31:30|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|28
1722918700000|2024-08-06 04:31:40|||||||||1
1722918710000|2024-08-06 04:31:50|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|10
1722918740000|2024-08-06 04:32:20|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|6
1722918750000|2024-08-06 04:32:30|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|5
1722918770000|2024-08-06 04:32:50|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|3
1722918790000|2024-08-06 04:33:10|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|1
1722918800000|2024-08-06 04:33:20|||||||||2
1722918810000|2024-08-06 04:33:30|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|11
1722918820000|2024-08-06 04:33:40|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|59
1722918830000|2024-08-06 04:33:50|4618.4|4616.4|4617.9|4615.9|4618.4|4616.4|4617.9|4615.9|83
1722918840000|2024-08-06 04:34:00|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|9
1722918850000|2024-08-06 04:34:10|||||||||2
1722918860000|2024-08-06 04:34:20|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.9|4614.9|3
1722918880000|2024-08-06 04:34:40|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|13
1722918890000|2024-08-06 04:34:50|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|16
1722918900000|2024-08-06 04:35:00|4614.9|4612.9|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|43
1722918910000|2024-08-06 04:35:10|4613.4|4611.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|12
1722918930000|2024-08-06 04:35:30|4615.4|4613.4|4615.4|4613.4|4615.9|4613.9|4614.9|4612.9|13
1722918940000|2024-08-06 04:35:40|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|5
1722918950000|2024-08-06 04:35:50|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|0
1722918960000|2024-08-06 04:36:00|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|9
1722918980000|2024-08-06 04:36:20|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|15
1722918990000|2024-08-06 04:36:30|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|5
1722919000000|2024-08-06 04:36:40|4619.4|4617.4|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|13
1722919010000|2024-08-06 04:36:50|||||||||1
1722919020000|2024-08-06 04:37:00|4618.4|4616.4|4619.4|4617.4|4619.4|4617.4|4618.4|4616.4|25
1722919050000|2024-08-06 04:37:30|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|11
1722919060000|2024-08-06 04:37:40|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|2
1722919070000|2024-08-06 04:37:50|4619.4|4617.4|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|13
1722919080000|2024-08-06 04:38:00|4618.9|4616.9|4620.4|4618.4|4620.4|4618.4|4618.4|4616.4|11
1722919090000|2024-08-06 04:38:10|4619.4|4617.4|4620.4|4618.4|4620.4|4618.4|4619.4|4617.4|14
1722919100000|2024-08-06 04:38:20|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|1
1722919110000|2024-08-06 04:38:30|4619.9|4617.9|4618.4|4616.4|4619.9|4617.9|4618.4|4616.4|18
1722919120000|2024-08-06 04:38:40|4618.9|4616.9|4617.9|4615.9|4618.9|4616.9|4617.9|4615.9|1
1722919130000|2024-08-06 04:38:50|4617.4|4615.4|4618.4|4616.4|4618.4|4616.4|4617.4|4615.4|1
1722919140000|2024-08-06 04:39:00|4617.4|4615.4|4616.9|4614.9|4617.4|4615.4|4616.9|4614.9|6
1722919150000|2024-08-06 04:39:10|4616.4|4614.4|4616.9|4614.9|4616.9|4614.9|4616.4|4614.4|5
1722919160000|2024-08-06 04:39:20|4617.4|4615.4|4618.4|4616.4|4618.4|4616.4|4616.9|4614.9|8
1722919180000|2024-08-06 04:39:40|4618.9|4616.9|4618.4|4616.4|4618.9|4616.9|4618.4|4616.4|0
1722919190000|2024-08-06 04:39:50|4618.9|4616.9|4617.4|4615.4|4618.9|4616.9|4617.4|4615.4|1
1722919200000|2024-08-06 04:40:00|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|4616.4|4614.4|4
1722919210000|2024-08-06 04:40:10|4616.4|4614.4|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|0
1722919220000|2024-08-06 04:40:20|4616.9|4614.9|4617.4|4615.4|4617.9|4615.9|4616.9|4614.9|0
1722919240000|2024-08-06 04:40:40|4616.9|4614.9|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|5
1722919260000|2024-08-06 04:41:00|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|11
1722919270000|2024-08-06 04:41:10|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|8
1722919280000|2024-08-06 04:41:20|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|0
1722919300000|2024-08-06 04:41:40|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4613.9|4611.9|15
1722919320000|2024-08-06 04:42:00|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|7
1722919330000|2024-08-06 04:42:10|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|0
1722919350000|2024-08-06 04:42:30|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|7
1722919370000|2024-08-06 04:42:50|||||||||2
1722919390000|2024-08-06 04:43:10|4615.4|4613.4|4614.9|4612.9|4615.4|4613.4|4614.9|4612.9|8
1722919400000|2024-08-06 04:43:20|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|0
1722919410000|2024-08-06 04:43:30|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|1
1722919420000|2024-08-06 04:43:40|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|8
1722919430000|2024-08-06 04:43:50|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|0
1722919460000|2024-08-06 04:44:20|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|5
1722919470000|2024-08-06 04:44:30|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|3
1722919480000|2024-08-06 04:44:40|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|3
1722919500000|2024-08-06 04:45:00|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|3
1722919510000|2024-08-06 04:45:10|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|7
1722919530000|2024-08-06 04:45:30|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|4
1722919540000|2024-08-06 04:45:40|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|1
1722919560000|2024-08-06 04:46:00|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|4
1722919570000|2024-08-06 04:46:10|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|1
1722919580000|2024-08-06 04:46:20|4614.4|4612.4|4613.9|4611.9|4614.4|4612.4|4613.9|4611.9|1
1722919590000|2024-08-06 04:46:30|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|0
1722919600000|2024-08-06 04:46:40|4613.9|4611.9|4612.9|4610.9|4613.9|4611.9|4612.9|4610.9|2
1722919610000|2024-08-06 04:46:50|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|4
1722919640000|2024-08-06 04:47:20|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|2
1722919670000|2024-08-06 04:47:50|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|17
1722919680000|2024-08-06 04:48:00|||||||||2
1722919690000|2024-08-06 04:48:10|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|3
1722919710000|2024-08-06 04:48:30|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|19
1722919720000|2024-08-06 04:48:40|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|2
1722919730000|2024-08-06 04:48:50|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|5
1722919770000|2024-08-06 04:49:30|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|1
1722919790000|2024-08-06 04:49:50|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|5
1722919800000|2024-08-06 04:50:00|4613.4|4611.4|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|6
1722919810000|2024-08-06 04:50:10|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|4613.4|4611.4|0
1722919820000|2024-08-06 04:50:20|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|0
1722919830000|2024-08-06 04:50:30|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|2
1722919840000|2024-08-06 04:50:40|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|0
1722919860000|2024-08-06 04:51:00|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|20
1722919890000|2024-08-06 04:51:30|4612.4|4610.4|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|16
1722919900000|2024-08-06 04:51:40|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|10
1722919920000|2024-08-06 04:52:00|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|2
1722919930000|2024-08-06 04:52:10|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|3
1722919940000|2024-08-06 04:52:20|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|3
1722919950000|2024-08-06 04:52:30|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|4613.9|4611.9|5
1722919960000|2024-08-06 04:52:40|4613.4|4611.4|4615.4|4613.4|4615.4|4613.4|4613.4|4611.4|11
1722919970000|2024-08-06 04:52:50|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|9
1722919980000|2024-08-06 04:53:00|4615.4|4613.4|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|4
1722920000000|2024-08-06 04:53:20|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|8
1722920020000|2024-08-06 04:53:40|||||||||1
1722920050000|2024-08-06 04:54:10|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|5
1722920060000|2024-08-06 04:54:20|4614.9|4612.9|4616.4|4614.4|4616.4|4614.4|4614.9|4612.9|30
1722920070000|2024-08-06 04:54:30|||||||||1
1722920080000|2024-08-06 04:54:40|4615.9|4613.9|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|13
1722920090000|2024-08-06 04:54:50|||||||||5
1722920100000|2024-08-06 04:55:00|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|29
1722920110000|2024-08-06 04:55:10|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4
1722920120000|2024-08-06 04:55:20|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|6
1722920140000|2024-08-06 04:55:40|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|1
1722920150000|2024-08-06 04:55:50|4613.9|4611.9|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|23
1722920160000|2024-08-06 04:56:00|||||||||6
1722920170000|2024-08-06 04:56:10|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|9
1722920180000|2024-08-06 04:56:20|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.9|4610.9|7
1722920190000|2024-08-06 04:56:30|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|14
1722920200000|2024-08-06 04:56:40|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|52
1722920210000|2024-08-06 04:56:50|4610.9|4608.9|4612.4|4610.4|4612.4|4610.4|4610.9|4608.9|19
1722920220000|2024-08-06 04:57:00|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|1
1722920230000|2024-08-06 04:57:10|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|9
1722920260000|2024-08-06 04:57:40|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|2
1722920270000|2024-08-06 04:57:50|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|0
1722920290000|2024-08-06 04:58:10|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4
1722920300000|2024-08-06 04:58:20|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|0
1722920330000|2024-08-06 04:58:50|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|7
1722920340000|2024-08-06 04:59:00|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|9
1722920350000|2024-08-06 04:59:10|4612.4|4610.4|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|0
1722920370000|2024-08-06 04:59:30|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|1
1722920380000|2024-08-06 04:59:40|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|0
1722920390000|2024-08-06 04:59:50|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|51
1722920400000|2024-08-06 05:00:00|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|14
1722920410000|2024-08-06 05:00:10|4614.9|4612.9|4615.4|4613.4|4615.9|4613.9|4614.9|4612.9|5
1722920420000|2024-08-06 05:00:20|4615.9|4613.9|4616.4|4614.4|4616.9|4614.9|4615.9|4613.9|2
1722920430000|2024-08-06 05:00:30|4615.4|4613.4|4616.4|4614.4|4616.4|4614.4|4615.4|4613.4|50
1722920450000|2024-08-06 05:00:50|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|7
1722920460000|2024-08-06 05:01:00|4615.4|4613.4|4614.9|4612.9|4615.4|4613.4|4614.9|4612.9|2
1722920470000|2024-08-06 05:01:10|4614.4|4612.4|4613.9|4611.9|4614.4|4612.4|4613.4|4611.4|10
1722920480000|2024-08-06 05:01:20|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|0
1722920490000|2024-08-06 05:01:30|4613.9|4611.9|4614.4|4612.4|4614.9|4612.9|4613.9|4611.9|6
1722920500000|2024-08-06 05:01:40|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.4|4612.4|5
1722920510000|2024-08-06 05:01:50|4614.4|4612.4|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|3
1722920520000|2024-08-06 05:02:00|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|12
1722920530000|2024-08-06 05:02:10|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|3
1722920540000|2024-08-06 05:02:20|4613.9|4611.9|4614.9|4612.9|4614.9|4612.9|4613.9|4611.9|1
1722920550000|2024-08-06 05:02:30|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|8
1722920560000|2024-08-06 05:02:40|4613.9|4611.9|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|7
1722920570000|2024-08-06 05:02:50|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|11
1722920580000|2024-08-06 05:03:00|4612.4|4610.4|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|8
1722920600000|2024-08-06 05:03:20|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|4
1722920610000|2024-08-06 05:03:30|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|11
1722920620000|2024-08-06 05:03:40|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.4|4609.4|4
1722920630000|2024-08-06 05:03:50|4611.4|4609.4|4611.9|4609.9|4611.9|4609.9|4611.4|4609.4|0
1722920640000|2024-08-06 05:04:00|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|1
1722920650000|2024-08-06 05:04:10|||||||||3
1722920670000|2024-08-06 05:04:30|4610.4|4608.4|4610.9|4608.9|4610.9|4608.9|4610.4|4608.4|55
1722920680000|2024-08-06 05:04:40|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|5
1722920690000|2024-08-06 05:04:50|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|9
1722920700000|2024-08-06 05:05:00|||||||||3
1722920710000|2024-08-06 05:05:10|4607.4|4605.4|4605.4|4603.4|4607.4|4605.4|4605.4|4603.4|130
1722920720000|2024-08-06 05:05:20|4604.4|4602.4|4604.4|4602.4|4605.4|4603.4|4603.4|4601.4|67
1722920730000|2024-08-06 05:05:30|4604.9|4602.9|4606.4|4604.4|4606.4|4604.4|4604.9|4602.9|13
1722920740000|2024-08-06 05:05:40|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|1
1722920750000|2024-08-06 05:05:50|4604.9|4602.9|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|13
1722920760000|2024-08-06 05:06:00|4603.9|4601.9|4601.9|4599.9|4603.9|4601.9|4601.9|4599.9|13
1722920770000|2024-08-06 05:06:10|4602.4|4600.4|4599.4|4597.4|4602.4|4600.4|4599.4|4597.4|56
1722920780000|2024-08-06 05:06:20|4598.4|4596.4|4597.4|4595.4|4598.4|4596.4|4597.4|4595.4|25
1722920790000|2024-08-06 05:06:30|4598.4|4596.4|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|30
1722920800000|2024-08-06 05:06:40|4599.4|4597.4|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|6
1722920810000|2024-08-06 05:06:50|4601.4|4599.4|4601.9|4599.9|4601.9|4599.9|4601.4|4599.4|18
1722920820000|2024-08-06 05:07:00|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|2
1722920830000|2024-08-06 05:07:10|4601.9|4599.9|4601.9|4599.9|4602.4|4600.4|4601.4|4599.4|25
1722920840000|2024-08-06 05:07:20|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|25
1722920850000|2024-08-06 05:07:30|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|7
1722920860000|2024-08-06 05:07:40|4602.9|4600.9|4603.4|4601.4|4603.4|4601.4|4602.9|4600.9|17
1722920870000|2024-08-06 05:07:50|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|13
1722920880000|2024-08-06 05:08:00|4602.9|4600.9|4603.4|4601.4|4603.4|4601.4|4602.9|4600.9|9
1722920890000|2024-08-06 05:08:10|4602.9|4600.9|4603.4|4601.4|4603.4|4601.4|4602.9|4600.9|1
1722920900000|2024-08-06 05:08:20|4603.9|4601.9|4605.4|4603.4|4605.9|4603.9|4603.9|4601.9|22
1722920910000|2024-08-06 05:08:30|4605.9|4603.9|4604.4|4602.4|4605.9|4603.9|4604.4|4602.4|19
1722920920000|2024-08-06 05:08:40|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|0
1722920930000|2024-08-06 05:08:50|4606.4|4604.4|4602.9|4600.9|4606.4|4604.4|4602.9|4600.9|84
1722920940000|2024-08-06 05:09:00|4602.4|4600.4|4602.9|4600.9|4602.9|4600.9|4602.4|4600.4|1
1722920950000|2024-08-06 05:09:10|4602.4|4600.4|4602.9|4600.9|4602.9|4600.9|4601.4|4599.4|27
1722920960000|2024-08-06 05:09:20|4603.4|4601.4|4603.9|4601.9|4603.9|4601.9|4603.4|4601.4|6
1722920970000|2024-08-06 05:09:30|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|3
1722920980000|2024-08-06 05:09:40|4603.9|4601.9|4603.9|4601.9|4603.9|4601.9|4603.4|4601.4|13
1722920990000|2024-08-06 05:09:50|4603.4|4601.4|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|10
1722921010000|2024-08-06 05:10:10|4603.9|4601.9|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|24
1722921020000|2024-08-06 05:10:20|4603.9|4601.9|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|0
1722921030000|2024-08-06 05:10:30|4602.9|4600.9|4602.4|4600.4|4602.9|4600.9|4601.9|4599.9|5
1722921040000|2024-08-06 05:10:40|4601.9|4599.9|4601.4|4599.4|4601.9|4599.9|4600.9|4598.9|15
1722921050000|2024-08-06 05:10:50|4601.9|4599.9|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|11
1722921060000|2024-08-06 05:11:00|4600.9|4598.9|4600.9|4598.9|4601.4|4599.4|4600.4|4598.4|16
1722921070000|2024-08-06 05:11:10|4600.4|4598.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|6
1722921080000|2024-08-06 05:11:20|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|2
1722921090000|2024-08-06 05:11:30|4599.9|4597.9|4599.4|4597.4|4600.4|4598.4|4599.4|4597.4|0
1722921100000|2024-08-06 05:11:40|4599.9|4597.9|4599.9|4597.9|4599.9|4597.9|4599.4|4597.4|2
1722921110000|2024-08-06 05:11:50|4598.4|4596.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|52
1722921130000|2024-08-06 05:12:10|4599.9|4597.9|4600.4|4598.4|4600.4|4598.4|4599.9|4597.9|4
1722921140000|2024-08-06 05:12:20|4601.4|4599.4|4599.4|4597.4|4601.4|4599.4|4599.4|4597.4|22
1722921150000|2024-08-06 05:12:30|||||||||1
1722921160000|2024-08-06 05:12:40|4598.4|4596.4|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|21
1722921170000|2024-08-06 05:12:50|4598.9|4596.9|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|9
1722921180000|2024-08-06 05:13:00|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|9
1722921210000|2024-08-06 05:13:30|4600.4|4598.4|4601.4|4599.4|4601.9|4599.9|4600.4|4598.4|44
1722921220000|2024-08-06 05:13:40|4600.9|4598.9|4601.4|4599.4|4601.4|4599.4|4600.4|4598.4|11
1722921230000|2024-08-06 05:13:50|4600.9|4598.9|4601.4|4599.4|4601.4|4599.4|4600.9|4598.9|5
1722921240000|2024-08-06 05:14:00|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|10
1722921250000|2024-08-06 05:14:10|4599.9|4597.9|4600.9|4598.9|4601.4|4599.4|4599.9|4597.9|16
1722921260000|2024-08-06 05:14:20|4600.4|4598.4|4601.4|4599.4|4601.4|4599.4|4600.4|4598.4|7
1722921270000|2024-08-06 05:14:30|4601.9|4599.9|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|25
1722921280000|2024-08-06 05:14:40|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|10
1722921290000|2024-08-06 05:14:50|4602.9|4600.9|4603.4|4601.4|4603.9|4601.9|4602.9|4600.9|7
1722921300000|2024-08-06 05:15:00|4603.9|4601.9|4603.9|4601.9|4603.9|4601.9|4603.4|4601.4|17
1722921310000|2024-08-06 05:15:10|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|35
1722921320000|2024-08-06 05:15:20|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|624
1722921330000|2024-08-06 05:15:30|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4607.9|4605.9|42
1722921340000|2024-08-06 05:15:40|4609.4|4607.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|9
1722921350000|2024-08-06 05:15:50|4609.4|4607.4|4609.9|4607.9|4610.4|4608.4|4609.4|4607.4|84
1722921360000|2024-08-06 05:16:00|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4
1722921370000|2024-08-06 05:16:10|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|19
1722921380000|2024-08-06 05:16:20|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|32
1722921390000|2024-08-06 05:16:30|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|7
1722921400000|2024-08-06 05:16:40|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|9
1722921410000|2024-08-06 05:16:50|4608.9|4606.9|4609.4|4607.4|4609.9|4607.9|4608.9|4606.9|12
1722921420000|2024-08-06 05:17:00|4609.9|4607.9|4608.9|4606.9|4610.4|4608.4|4608.4|4606.4|21
1722921430000|2024-08-06 05:17:10|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|1
1722921440000|2024-08-06 05:17:20|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|4
1722921450000|2024-08-06 05:17:30|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|3
1722921460000|2024-08-06 05:17:40|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|7
1722921470000|2024-08-06 05:17:50|4609.4|4607.4|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|23
1722921480000|2024-08-06 05:18:00|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|3
1722921490000|2024-08-06 05:18:10|4607.9|4605.9|4607.9|4605.9|4608.4|4606.4|4607.4|4605.4|8
1722921500000|2024-08-06 05:18:20|4607.4|4605.4|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|10
1722921510000|2024-08-06 05:18:30|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|12
1722921520000|2024-08-06 05:18:40|4605.4|4603.4|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|25
1722921530000|2024-08-06 05:18:50|4605.4|4603.4|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|7
1722921540000|2024-08-06 05:19:00|4606.9|4604.9|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|10
1722921550000|2024-08-06 05:19:10|4607.4|4605.4|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|20
1722921560000|2024-08-06 05:19:20|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|5
1722921570000|2024-08-06 05:19:30|4607.9|4605.9|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|17
1722921580000|2024-08-06 05:19:40|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4606.9|4604.9|2
1722921590000|2024-08-06 05:19:50|4607.4|4605.4|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|0
1722921600000|2024-08-06 05:20:00|4607.9|4605.9|4609.9|4607.9|4609.9|4607.9|4607.4|4605.4|42
1722921610000|2024-08-06 05:20:10|4609.4|4607.4|4608.9|4606.9|4609.9|4607.9|4608.9|4606.9|2
1722921620000|2024-08-06 05:20:20|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|0
1722921630000|2024-08-06 05:20:30|4608.9|4606.9|4610.4|4608.4|4610.4|4608.4|4608.9|4606.9|4
1722921640000|2024-08-06 05:20:40|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|3
1722921660000|2024-08-06 05:21:00|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|4
1722921670000|2024-08-06 05:21:10|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|2
1722921690000|2024-08-06 05:21:30|4609.4|4607.4|4610.9|4608.9|4610.9|4608.9|4609.4|4607.4|22
1722921700000|2024-08-06 05:21:40|4610.4|4608.4|4610.4|4608.4|4610.9|4608.9|4609.9|4607.9|1
1722921710000|2024-08-06 05:21:50|4610.9|4608.9|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|13
1722921720000|2024-08-06 05:22:00|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|0
1722921730000|2024-08-06 05:22:10|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|1
1722921740000|2024-08-06 05:22:20|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|32
1722921760000|2024-08-06 05:22:40|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|8
1722921770000|2024-08-06 05:22:50|4610.9|4608.9|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|0
1722921780000|2024-08-06 05:23:00|4610.4|4608.4|4610.4|4608.4|4611.4|4609.4|4609.9|4607.9|6
1722921790000|2024-08-06 05:23:10|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|1
1722921800000|2024-08-06 05:23:20|4610.4|4608.4|4609.9|4607.9|4611.4|4609.4|4609.9|4607.9|8
1722921810000|2024-08-06 05:23:30|4610.4|4608.4|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|0
1722921820000|2024-08-06 05:23:40|4609.9|4607.9|4610.4|4608.4|4610.9|4608.9|4609.9|4607.9|2
1722921830000|2024-08-06 05:23:50|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.4|4608.4|0
1722921840000|2024-08-06 05:24:00|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|2
1722921850000|2024-08-06 05:24:10|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|34
1722921860000|2024-08-06 05:24:20|||||||||4
1722921870000|2024-08-06 05:24:30|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|9
1722921880000|2024-08-06 05:24:40|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|5
1722921890000|2024-08-06 05:24:50|4610.4|4608.4|4609.4|4607.4|4610.9|4608.9|4609.4|4607.4|13
1722921900000|2024-08-06 05:25:00|4610.9|4608.9|4611.4|4609.4|4611.9|4609.9|4610.4|4608.4|53
1722921910000|2024-08-06 05:25:10|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|3
1722921920000|2024-08-06 05:25:20|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|2
1722921930000|2024-08-06 05:25:30|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|12
1722921940000|2024-08-06 05:25:40|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|7
1722921950000|2024-08-06 05:25:50|4612.9|4610.9|4614.4|4612.4|4614.4|4612.4|4612.9|4610.9|18
1722921960000|2024-08-06 05:26:00|4614.9|4612.9|4616.9|4614.9|4616.9|4614.9|4614.9|4612.9|20
1722921970000|2024-08-06 05:26:10|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|1
1722921980000|2024-08-06 05:26:20|4615.9|4613.9|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|7
1722921990000|2024-08-06 05:26:30|4615.9|4613.9|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|6
1722922000000|2024-08-06 05:26:40|4615.9|4613.9|4616.9|4614.9|4616.9|4614.9|4615.9|4613.9|2
1722922010000|2024-08-06 05:26:50|4616.4|4614.4|4616.9|4614.9|4617.4|4615.4|4616.4|4614.4|6
1722922020000|2024-08-06 05:27:00|4616.4|4614.4|4616.4|4614.4|4616.9|4614.9|4615.9|4613.9|5
1722922030000|2024-08-06 05:27:10|4615.9|4613.9|4614.9|4612.9|4615.9|4613.9|4614.9|4612.9|3
1722922040000|2024-08-06 05:27:20|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|0
1722922050000|2024-08-06 05:27:30|4614.9|4612.9|4612.9|4610.9|4614.9|4612.9|4612.4|4610.4|29
1722922060000|2024-08-06 05:27:40|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|1
1722922070000|2024-08-06 05:27:50|4614.4|4612.4|4613.4|4611.4|4614.4|4612.4|4613.4|4611.4|54
1722922080000|2024-08-06 05:28:00|4614.4|4612.4|4613.4|4611.4|4614.9|4612.9|4613.4|4611.4|7
1722922090000|2024-08-06 05:28:10|4613.9|4611.9|4613.9|4611.9|4614.4|4612.4|4613.4|4611.4|5
1722922100000|2024-08-06 05:28:20|4613.4|4611.4|4613.9|4611.9|4614.4|4612.4|4613.4|4611.4|3
1722922110000|2024-08-06 05:28:30|4613.4|4611.4|4613.9|4611.9|4613.9|4611.9|4613.4|4611.4|0
1722922120000|2024-08-06 05:28:40|4613.4|4611.4|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|0
1722922130000|2024-08-06 05:28:50|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|0
1722922140000|2024-08-06 05:29:00|4614.4|4612.4|4614.4|4612.4|4615.9|4613.9|4614.4|4612.4|36
1722922150000|2024-08-06 05:29:10|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|7
1722922170000|2024-08-06 05:29:30|4615.9|4613.9|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|3
1722922180000|2024-08-06 05:29:40|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|6
1722922200000|2024-08-06 05:30:00|4616.9|4614.9|4618.4|4616.4|4618.4|4616.4|4616.9|4614.9|13
1722922210000|2024-08-06 05:30:10|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|6
1722922220000|2024-08-06 05:30:20|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|2
1722922230000|2024-08-06 05:30:30|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.4|4615.4|11
1722922240000|2024-08-06 05:30:40|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|3
1722922250000|2024-08-06 05:30:50|4617.9|4615.9|4618.4|4616.4|4618.4|4616.4|4617.4|4615.4|10
1722922260000|2024-08-06 05:31:00|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4616.9|4614.9|4
1722922270000|2024-08-06 05:31:10|4616.9|4614.9|4616.4|4614.4|4617.4|4615.4|4616.4|4614.4|0
1722922280000|2024-08-06 05:31:20|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|17
1722922290000|2024-08-06 05:31:30|4614.9|4612.9|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|33
1722922300000|2024-08-06 05:31:40|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|5
1722922310000|2024-08-06 05:31:50|4615.9|4613.9|4615.4|4613.4|4616.4|4614.4|4614.4|4612.4|6
1722922320000|2024-08-06 05:32:00|4615.9|4613.9|4618.4|4616.4|4618.9|4616.9|4615.4|4613.4|110
1722922330000|2024-08-06 05:32:10|4618.9|4616.9|4619.4|4617.4|4619.4|4617.4|4618.4|4616.4|22
1722922340000|2024-08-06 05:32:20|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.4|4617.4|99
1722922350000|2024-08-06 05:32:30|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.4|4617.4|16
1722922360000|2024-08-06 05:32:40|4620.4|4618.4|4619.9|4617.9|4620.4|4618.4|4619.9|4617.9|20
1722922370000|2024-08-06 05:32:50|4620.4|4618.4|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|17
1722922380000|2024-08-06 05:33:00|4619.9|4617.9|4622.9|4620.9|4622.9|4620.9|4619.9|4617.9|34
1722922390000|2024-08-06 05:33:10|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1722922400000|2024-08-06 05:33:20|4621.9|4619.9|4624.4|4622.4|4624.4|4622.4|4621.9|4619.9|55
1722922410000|2024-08-06 05:33:30|||||||||14
1722922420000|2024-08-06 05:33:40|4625.4|4623.4|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|55
1722922430000|2024-08-06 05:33:50|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|0
1722922440000|2024-08-06 05:34:00|||||||||107
1722922460000|2024-08-06 05:34:20|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|41
1722922470000|2024-08-06 05:34:30|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|36
1722922480000|2024-08-06 05:34:40|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|55
1722922490000|2024-08-06 05:34:50|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.4|4624.4|37
1722922500000|2024-08-06 05:35:00|4626.4|4624.4|4627.9|4625.9|4628.4|4626.4|4625.9|4623.9|87
1722922510000|2024-08-06 05:35:10|4627.4|4625.4|4626.4|4624.4|4628.4|4626.4|4626.4|4624.4|19
1722922520000|2024-08-06 05:35:20|4626.9|4624.9|4625.9|4623.9|4627.4|4625.4|4625.9|4623.9|55
1722922530000|2024-08-06 05:35:30|4625.4|4623.4|4628.4|4626.4|4629.9|4627.9|4624.9|4622.9|174
1722922540000|2024-08-06 05:35:40|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|44
1722922550000|2024-08-06 05:35:50|4628.9|4626.9|4628.4|4626.4|4629.4|4627.4|4627.9|4625.9|25
1722922560000|2024-08-06 05:36:00|4627.9|4625.9|4628.9|4626.9|4628.9|4626.9|4627.4|4625.4|5
1722922570000|2024-08-06 05:36:10|4628.4|4626.4|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|3
1722922580000|2024-08-06 05:36:20|4628.9|4626.9|4627.9|4625.9|4628.9|4626.9|4627.4|4625.4|16
1722922590000|2024-08-06 05:36:30|4627.4|4625.4|4626.4|4624.4|4627.9|4625.9|4625.9|4623.9|50
1722922600000|2024-08-06 05:36:40|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|2
1722922610000|2024-08-06 05:36:50|4624.4|4622.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|7
1722922620000|2024-08-06 05:37:00|4624.4|4622.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|2
1722922630000|2024-08-06 05:37:10|4625.9|4623.9|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|11
1722922640000|2024-08-06 05:37:20|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|0
1722922650000|2024-08-06 05:37:30|4624.4|4622.4|4624.9|4622.9|4625.4|4623.4|4624.4|4622.4|10
1722922660000|2024-08-06 05:37:40|4624.4|4622.4|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|0
1722922670000|2024-08-06 05:37:50|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|24
1722922680000|2024-08-06 05:38:00|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|15
1722922700000|2024-08-06 05:38:20|4625.4|4623.4|4627.4|4625.4|4627.9|4625.9|4625.4|4623.4|35
1722922710000|2024-08-06 05:38:30|4626.9|4624.9|4628.4|4626.4|4628.4|4626.4|4626.9|4624.9|27
1722922720000|2024-08-06 05:38:40|4627.4|4625.4|4626.4|4624.4|4628.4|4626.4|4626.4|4624.4|42
1722922730000|2024-08-06 05:38:50|||||||||7
1722922740000|2024-08-06 05:39:00|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4624.4|4622.4|29
1722922750000|2024-08-06 05:39:10|||||||||7
1722922760000|2024-08-06 05:39:20|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|8
1722922770000|2024-08-06 05:39:30|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|25
1722922780000|2024-08-06 05:39:40|||||||||3
1722922790000|2024-08-06 05:39:50|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|19
1722922800000|2024-08-06 05:40:00|4625.4|4623.4|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|33
1722922810000|2024-08-06 05:40:10|||||||||6
1722922820000|2024-08-06 05:40:20|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|9
1722922830000|2024-08-06 05:40:30|||||||||3
1722922840000|2024-08-06 05:40:40|4624.4|4622.4|4623.4|4621.4|4624.4|4622.4|4623.4|4621.4|17
1722922860000|2024-08-06 05:41:00|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|15
1722922870000|2024-08-06 05:41:10|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|3
1722922880000|2024-08-06 05:41:20|||||||||21
1722922900000|2024-08-06 05:41:40|4623.4|4621.4|4622.4|4620.4|4623.4|4621.4|4622.4|4620.4|47
1722922910000|2024-08-06 05:41:50|4623.4|4621.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|78
1722922920000|2024-08-06 05:42:00|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|24
1722922930000|2024-08-06 05:42:10|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|11
1722922940000|2024-08-06 05:42:20|||||||||1
1722922950000|2024-08-06 05:42:30|4622.9|4620.9|4622.4|4620.4|4623.4|4621.4|4622.4|4620.4|15
1722922960000|2024-08-06 05:42:40|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|2
1722922970000|2024-08-06 05:42:50|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1722922980000|2024-08-06 05:43:00|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|3
1722922990000|2024-08-06 05:43:10|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|3
1722923000000|2024-08-06 05:43:20|4623.4|4621.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|0
1722923010000|2024-08-06 05:43:30|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|18
1722923020000|2024-08-06 05:43:40|4624.9|4622.9|4626.4|4624.4|4626.4|4624.4|4624.9|4622.9|17
1722923030000|2024-08-06 05:43:50|||||||||2
1722923040000|2024-08-06 05:44:00|4625.4|4623.4|4626.4|4624.4|4627.4|4625.4|4625.4|4623.4|21
1722923050000|2024-08-06 05:44:10|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|2
1722923060000|2024-08-06 05:44:20|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|0
1722923080000|2024-08-06 05:44:40|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|2
1722923090000|2024-08-06 05:44:50|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|0
1722923100000|2024-08-06 05:45:00|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|8
1722923110000|2024-08-06 05:45:10|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|3
1722923120000|2024-08-06 05:45:20|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4624.9|4622.9|13
1722923130000|2024-08-06 05:45:30|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|9
1722923140000|2024-08-06 05:45:40|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|7
1722923150000|2024-08-06 05:45:50|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|1
1722923160000|2024-08-06 05:46:00|4624.4|4622.4|4623.4|4621.4|4624.4|4622.4|4623.4|4621.4|6
1722923170000|2024-08-06 05:46:10|4622.9|4620.9|4622.4|4620.4|4623.4|4621.4|4622.4|4620.4|9
1722923180000|2024-08-06 05:46:20|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|7
1722923190000|2024-08-06 05:46:30|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|5
1722923200000|2024-08-06 05:46:40|||||||||2
1722923220000|2024-08-06 05:47:00|4621.9|4619.9|4620.4|4618.4|4622.4|4620.4|4620.4|4618.4|13
1722923230000|2024-08-06 05:47:10|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|3
1722923240000|2024-08-06 05:47:20|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|7
1722923260000|2024-08-06 05:47:40|4619.9|4617.9|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|0
1722923270000|2024-08-06 05:47:50|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|15
1722923280000|2024-08-06 05:48:00|||||||||2
1722923290000|2024-08-06 05:48:10|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|8
1722923310000|2024-08-06 05:48:30|4620.4|4618.4|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|9
1722923320000|2024-08-06 05:48:40|4620.4|4618.4|4620.4|4618.4|4621.4|4619.4|4620.4|4618.4|66
1722923330000|2024-08-06 05:48:50|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|50
1722923340000|2024-08-06 05:49:00|4620.4|4618.4|4619.4|4617.4|4620.9|4618.9|4619.4|4617.4|19
1722923350000|2024-08-06 05:49:10|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.4|4617.4|7
1722923360000|2024-08-06 05:49:20|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|0
1722923370000|2024-08-06 05:49:30|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|4
1722923380000|2024-08-06 05:49:40|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|10
1722923390000|2024-08-06 05:49:50|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|6
1722923400000|2024-08-06 05:50:00|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4619.9|4617.9|9
1722923410000|2024-08-06 05:50:10|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|20
1722923420000|2024-08-06 05:50:20|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|17
1722923430000|2024-08-06 05:50:30|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|21
1722923440000|2024-08-06 05:50:40|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|24
1722923450000|2024-08-06 05:50:50|||||||||26
1722923460000|2024-08-06 05:51:00|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|25
1722923470000|2024-08-06 05:51:10|4619.4|4617.4|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|15
1722923480000|2024-08-06 05:51:20|4617.9|4615.9|4618.4|4616.4|4618.4|4616.4|4617.9|4615.9|10
1722923490000|2024-08-06 05:51:30|4618.9|4616.9|4618.4|4616.4|4618.9|4616.9|4618.4|4616.4|16
1722923500000|2024-08-06 05:51:40|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|9
1722923510000|2024-08-06 05:51:50|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4619.4|4617.4|10
1722923520000|2024-08-06 05:52:00|||||||||5
1722923530000|2024-08-06 05:52:10|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|12
1722923540000|2024-08-06 05:52:20|||||||||3
1722923550000|2024-08-06 05:52:30|||||||||2
1722923570000|2024-08-06 05:52:50|4620.4|4618.4|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|22
1722923580000|2024-08-06 05:53:00|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|2
1722923590000|2024-08-06 05:53:10|4619.9|4617.9|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|4
1722923600000|2024-08-06 05:53:20|||||||||2
1722923610000|2024-08-06 05:53:30|||||||||20
1722923620000|2024-08-06 05:53:40|||||||||4
1722923630000|2024-08-06 05:53:50|4618.9|4616.9|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|5
1722923640000|2024-08-06 05:54:00|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|24
1722923650000|2024-08-06 05:54:10|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|7
1722923660000|2024-08-06 05:54:20|||||||||10
1722923670000|2024-08-06 05:54:30|||||||||12
1722923680000|2024-08-06 05:54:40|||||||||23
1722923690000|2024-08-06 05:54:50|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|19
1722923700000|2024-08-06 05:55:00|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|10
1722923710000|2024-08-06 05:55:10|||||||||8
1722923720000|2024-08-06 05:55:20|4616.4|4614.4|4615.9|4613.9|4616.4|4614.4|4615.9|4613.9|52
1722923730000|2024-08-06 05:55:30|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|5
1722923740000|2024-08-06 05:55:40|4615.4|4613.4|4616.4|4614.4|4616.4|4614.4|4615.4|4613.4|17
1722923750000|2024-08-06 05:55:50|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|59
1722923760000|2024-08-06 05:56:00|4614.9|4612.9|4613.4|4611.4|4615.4|4613.4|4613.4|4611.4|54
1722923770000|2024-08-06 05:56:10|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|95
1722923790000|2024-08-06 05:56:30|4616.4|4614.4|4618.9|4616.9|4619.4|4617.4|4616.4|4614.4|75
1722923800000|2024-08-06 05:56:40|4619.4|4617.4|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|1
1722923810000|2024-08-06 05:56:50|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|2
1722923820000|2024-08-06 05:57:00|4618.9|4616.9|4618.4|4616.4|4618.9|4616.9|4617.9|4615.9|1
1722923830000|2024-08-06 05:57:10|4617.9|4615.9|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|9
1722923840000|2024-08-06 05:57:20|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|42
1722923850000|2024-08-06 05:57:30|||||||||1
1722923860000|2024-08-06 05:57:40|4618.4|4616.4|4620.4|4618.4|4621.4|4619.4|4618.4|4616.4|134
1722923870000|2024-08-06 05:57:50|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|21
1722923880000|2024-08-06 05:58:00|4622.4|4620.4|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|61
1722923890000|2024-08-06 05:58:10|4621.4|4619.4|4622.4|4620.4|4622.4|4620.4|4621.4|4619.4|4
1722923900000|2024-08-06 05:58:20|||||||||67
1722923910000|2024-08-06 05:58:30|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|1
1722923920000|2024-08-06 05:58:40|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|5
1722923930000|2024-08-06 05:58:50|4620.4|4618.4|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|10
1722923940000|2024-08-06 05:59:00|4620.4|4618.4|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|13
1722923950000|2024-08-06 05:59:10|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|11
1722923960000|2024-08-06 05:59:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|13
1722923970000|2024-08-06 05:59:30|||||||||26
1722923980000|2024-08-06 05:59:40|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|0
1722923990000|2024-08-06 05:59:50|4621.4|4619.4|4615.4|4613.4|4621.4|4619.4|4614.4|4612.4|343
1722924000000|2024-08-06 06:00:00|4615.15|4613.65|4618.15|4616.65|4619.65|4618.15|4615.15|4613.65|345
1722924010000|2024-08-06 06:00:10|4618.65|4617.15|4617.15|4615.65|4620.15|4618.65|4617.15|4615.65|127
1722924020000|2024-08-06 06:00:20|4618.15|4616.65|4620.15|4618.65|4622.15|4620.65|4618.15|4616.65|124
1722924030000|2024-08-06 06:00:30|4619.15|4617.65|4618.65|4617.15|4620.15|4618.65|4616.15|4614.65|179
1722924040000|2024-08-06 06:00:40|4619.15|4617.65|4617.15|4615.65|4619.15|4617.65|4617.15|4615.65|20
1722924050000|2024-08-06 06:00:50|4616.65|4615.15|4616.15|4614.65|4617.15|4615.65|4616.15|4614.65|94
1722924060000|2024-08-06 06:01:00|4615.15|4613.65|4611.15|4609.65|4616.15|4614.65|4610.65|4609.15|123
1722924070000|2024-08-06 06:01:10|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4611.15|4609.65|96
1722924080000|2024-08-06 06:01:20|4613.15|4611.65|4609.65|4608.15|4613.15|4611.65|4609.65|4608.15|69
1722924090000|2024-08-06 06:01:30|4610.15|4608.65|4612.15|4610.65|4612.15|4610.65|4610.15|4608.65|168
1722924100000|2024-08-06 06:01:40|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4612.15|4610.65|55
1722924110000|2024-08-06 06:01:50|4611.15|4609.65|4615.15|4613.65|4615.15|4613.65|4611.15|4609.65|114
1722924120000|2024-08-06 06:02:00|4616.15|4614.65|4617.15|4615.65|4617.15|4615.65|4615.15|4613.65|71
1722924130000|2024-08-06 06:02:10|||||||||41
1722924140000|2024-08-06 06:02:20|4617.65|4616.15|4617.15|4615.65|4617.65|4616.15|4617.15|4615.65|92
1722924150000|2024-08-06 06:02:30|4618.15|4616.65|4619.15|4617.65|4619.15|4617.65|4618.15|4616.65|103
1722924160000|2024-08-06 06:02:40|4618.15|4616.65|4621.15|4619.65|4621.15|4619.65|4618.15|4616.65|183
1722924170000|2024-08-06 06:02:50|||||||||37
1722924180000|2024-08-06 06:03:00|4620.65|4619.15|4618.15|4616.65|4620.65|4619.15|4618.15|4616.65|66
1722924190000|2024-08-06 06:03:10|4617.15|4615.65|4618.15|4616.65|4618.15|4616.65|4617.15|4615.65|136
1722924200000|2024-08-06 06:03:20|4618.65|4617.15|4620.15|4618.65|4621.15|4619.65|4618.65|4617.15|66
1722924210000|2024-08-06 06:03:30|4621.15|4619.65|4626.15|4624.65|4626.15|4624.65|4621.15|4619.65|293
1722924220000|2024-08-06 06:03:40|4626.65|4625.15|4625.15|4623.65|4627.15|4625.65|4624.15|4622.65|61
1722924230000|2024-08-06 06:03:50|4626.15|4624.65|4624.15|4622.65|4626.15|4624.65|4623.15|4621.65|58
1722924240000|2024-08-06 06:04:00|4623.15|4621.65|4624.15|4622.65|4624.15|4622.65|4623.15|4621.65|62
1722924250000|2024-08-06 06:04:10|4623.15|4621.65|4622.15|4620.65|4623.15|4621.65|4622.15|4620.65|99
1722924260000|2024-08-06 06:04:20|4623.15|4621.65|4624.15|4622.65|4624.15|4622.65|4622.65|4621.15|109
1722924270000|2024-08-06 06:04:30|4624.65|4623.15|4623.15|4621.65|4625.15|4623.65|4622.15|4620.65|43
1722924280000|2024-08-06 06:04:40|4622.15|4620.65|4622.15|4620.65|4622.15|4620.65|4621.15|4619.65|42
1722924290000|2024-08-06 06:04:50|4621.15|4619.65|4621.15|4619.65|4621.15|4619.65|4621.15|4619.65|41
1722924300000|2024-08-06 06:05:00|4620.15|4618.65|4621.15|4619.65|4623.15|4621.65|4620.15|4618.65|194
1722924310000|2024-08-06 06:05:10|4620.15|4618.65|4620.15|4618.65|4622.15|4620.65|4620.15|4618.65|110
1722924320000|2024-08-06 06:05:20|4619.15|4617.65|4618.15|4616.65|4619.15|4617.65|4618.15|4616.65|42
1722924330000|2024-08-06 06:05:30|4617.15|4615.65|4616.15|4614.65|4617.15|4615.65|4616.15|4614.65|23
1722924340000|2024-08-06 06:05:40|4617.15|4615.65|4619.15|4617.65|4620.15|4618.65|4617.15|4615.65|219
1722924350000|2024-08-06 06:05:50|4620.15|4618.65|4618.15|4616.65|4620.15|4618.65|4618.15|4616.65|16
1722924360000|2024-08-06 06:06:00|4617.65|4616.15|4616.15|4614.65|4618.65|4617.15|4616.15|4614.65|24
1722924370000|2024-08-06 06:06:10|4616.65|4615.15|4617.15|4615.65|4618.15|4616.65|4616.15|4614.65|30
1722924380000|2024-08-06 06:06:20|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|4618.15|4616.65|36
1722924390000|2024-08-06 06:06:30|4618.15|4616.65|4618.65|4617.15|4618.65|4617.15|4618.15|4616.65|42
1722924400000|2024-08-06 06:06:40|4618.15|4616.65|4616.15|4614.65|4618.15|4616.65|4616.15|4614.65|33
1722924410000|2024-08-06 06:06:50|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|30
1722924420000|2024-08-06 06:07:00|4614.65|4613.15|4614.15|4612.65|4614.65|4613.15|4614.15|4612.65|52
1722924430000|2024-08-06 06:07:10|4614.65|4613.15|4614.15|4612.65|4615.15|4613.65|4614.15|4612.65|116
1722924440000|2024-08-06 06:07:20|4613.15|4611.65|4613.15|4611.65|4614.15|4612.65|4613.15|4611.65|81
1722924450000|2024-08-06 06:07:30|4613.65|4612.15|4613.15|4611.65|4614.15|4612.65|4613.15|4611.65|30
1722924460000|2024-08-06 06:07:40|4614.15|4612.65|4612.15|4610.65|4614.15|4612.65|4612.15|4610.65|192
1722924470000|2024-08-06 06:07:50|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|18
1722924480000|2024-08-06 06:08:00|4612.65|4611.15|4614.15|4612.65|4614.15|4612.65|4612.15|4610.65|15
1722924490000|2024-08-06 06:08:10|4613.65|4612.15|4614.15|4612.65|4614.15|4612.65|4613.15|4611.65|19
1722924500000|2024-08-06 06:08:20|4613.15|4611.65|4614.15|4612.65|4614.15|4612.65|4613.15|4611.65|18
1722924510000|2024-08-06 06:08:30|4613.65|4612.15|4615.15|4613.65|4615.15|4613.65|4613.65|4612.15|35
1722924520000|2024-08-06 06:08:40|4614.15|4612.65|4616.15|4614.65|4616.15|4614.65|4614.15|4612.65|88
1722924530000|2024-08-06 06:08:50|4617.15|4615.65|4616.15|4614.65|4617.15|4615.65|4616.15|4614.65|8
1722924540000|2024-08-06 06:09:00|4615.15|4613.65|4614.15|4612.65|4615.15|4613.65|4614.15|4612.65|62
1722924550000|2024-08-06 06:09:10|4613.65|4612.15|4612.15|4610.65|4614.15|4612.65|4612.15|4610.65|27
1722924560000|2024-08-06 06:09:20|4614.15|4612.65|4611.15|4609.65|4614.15|4612.65|4611.15|4609.65|143
1722924570000|2024-08-06 06:09:30|4611.65|4610.15|4612.15|4610.65|4613.15|4611.65|4611.65|4610.15|51
1722924580000|2024-08-06 06:09:40|4611.15|4609.65|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|59
1722924590000|2024-08-06 06:09:50|4611.65|4610.15|4612.15|4610.65|4613.15|4611.65|4611.65|4610.15|148
1722924600000|2024-08-06 06:10:00|4613.15|4611.65|4612.15|4610.65|4613.15|4611.65|4612.15|4610.65|45
1722924610000|2024-08-06 06:10:10|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|16
1722924620000|2024-08-06 06:10:20|4612.15|4610.65|4612.15|4610.65|4613.15|4611.65|4612.15|4610.65|46
1722924630000|2024-08-06 06:10:30|4611.15|4609.65|4611.15|4609.65|4613.15|4611.65|4611.15|4609.65|44
1722924640000|2024-08-06 06:10:40|4610.15|4608.65|4609.15|4607.65|4610.15|4608.65|4609.15|4607.65|59
1722924650000|2024-08-06 06:10:50|4609.65|4608.15|4607.15|4605.65|4609.65|4608.15|4607.15|4605.65|130
1722924660000|2024-08-06 06:11:00|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|46
1722924670000|2024-08-06 06:11:10|4608.65|4607.15|4609.15|4607.65|4610.15|4608.65|4608.15|4606.65|98
1722924680000|2024-08-06 06:11:20|4609.65|4608.15|4608.15|4606.65|4609.65|4608.15|4608.15|4606.65|70
1722924690000|2024-08-06 06:11:30|4608.65|4607.15|4609.15|4607.65|4609.15|4607.65|4608.65|4607.15|20
1722924700000|2024-08-06 06:11:40|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4609.15|4607.65|43
1722924710000|2024-08-06 06:11:50|4609.15|4607.65|4610.15|4608.65|4610.15|4608.65|4609.15|4607.65|78
1722924720000|2024-08-06 06:12:00|4609.15|4607.65|4610.15|4608.65|4610.15|4608.65|4609.15|4607.65|40
1722924730000|2024-08-06 06:12:10|4609.15|4607.65|4609.15|4607.65|4609.15|4607.65|4609.15|4607.65|151
1722924740000|2024-08-06 06:12:20|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4609.15|4607.65|27
1722924750000|2024-08-06 06:12:30|||||||||45
1722924760000|2024-08-06 06:12:40|4610.65|4609.15|4611.15|4609.65|4611.15|4609.65|4610.65|4609.15|19
1722924770000|2024-08-06 06:12:50|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4
1722924780000|2024-08-06 06:13:00|4611.15|4609.65|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|293
1722924790000|2024-08-06 06:13:10|4611.65|4610.15|4611.15|4609.65|4611.65|4610.15|4611.15|4609.65|29
1722924800000|2024-08-06 06:13:20|||||||||47
1722924810000|2024-08-06 06:13:30|4610.15|4608.65|4610.15|4608.65|4610.65|4609.15|4610.15|4608.65|45
1722924820000|2024-08-06 06:13:40|||||||||7
1722924830000|2024-08-06 06:13:50|||||||||24
1722924840000|2024-08-06 06:14:00|4610.65|4609.15|4610.15|4608.65|4612.15|4610.65|4610.15|4608.65|402
1722924850000|2024-08-06 06:14:10|4610.65|4609.15|4610.15|4608.65|4610.65|4609.15|4610.15|4608.65|21
1722924860000|2024-08-06 06:14:20|4610.65|4609.15|4610.65|4609.15|4610.65|4609.15|4610.65|4609.15|17
1722924870000|2024-08-06 06:14:30|4610.15|4608.65|4611.15|4609.65|4611.15|4609.65|4610.15|4608.65|11
1722924880000|2024-08-06 06:14:40|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|13
1722924890000|2024-08-06 06:14:50|4610.65|4609.15|4611.15|4609.65|4611.15|4609.65|4610.65|4609.15|18
1722924900000|2024-08-06 06:15:00|4610.15|4608.65|4607.15|4605.65|4610.15|4608.65|4607.15|4605.65|277
1722924910000|2024-08-06 06:15:10|4606.15|4604.65|4605.15|4603.65|4606.15|4604.65|4605.15|4603.65|59
1722924920000|2024-08-06 06:15:20|4606.15|4604.65|4606.15|4604.65|4606.15|4604.65|4606.15|4604.65|85
1722924930000|2024-08-06 06:15:30|||||||||44
1722924940000|2024-08-06 06:15:40|4605.15|4603.65|4605.15|4603.65|4605.15|4603.65|4605.15|4603.65|26
1722924950000|2024-08-06 06:15:50|4603.15|4601.65|4604.15|4602.65|4604.15|4602.65|4603.15|4601.65|103
1722924960000|2024-08-06 06:16:00|4603.15|4601.65|4602.15|4600.65|4606.15|4604.65|4602.15|4600.65|306
1722924970000|2024-08-06 06:16:10|4603.15|4601.65|4601.15|4599.65|4605.15|4603.65|4601.15|4599.65|632
1722924980000|2024-08-06 06:16:20|4602.15|4600.65|4599.15|4597.65|4603.15|4601.65|4598.65|4597.15|384
1722924990000|2024-08-06 06:16:30|4599.65|4598.15|4600.15|4598.65|4602.15|4600.65|4599.15|4597.65|543
1722925000000|2024-08-06 06:16:40|4599.15|4597.65|4595.15|4593.65|4599.15|4597.65|4595.15|4593.65|213
1722925010000|2024-08-06 06:16:50|4594.65|4593.15|4594.15|4592.65|4595.15|4593.65|4594.15|4592.65|240
1722925020000|2024-08-06 06:17:00|4595.15|4593.65|4597.15|4595.65|4597.15|4595.65|4594.15|4592.65|169
1722925030000|2024-08-06 06:17:10|4595.15|4593.65|4592.15|4590.65|4595.15|4593.65|4592.15|4590.65|313
1722925040000|2024-08-06 06:17:20|4591.15|4589.65|4595.15|4593.65|4595.15|4593.65|4591.15|4589.65|1180
1722925050000|2024-08-06 06:17:30|4595.65|4594.15|4598.15|4596.65|4598.15|4596.65|4595.65|4594.15|186
1722925060000|2024-08-06 06:17:40|4599.15|4597.65|4602.65|4601.15|4602.65|4601.15|4599.15|4597.65|197
1722925070000|2024-08-06 06:17:50|4602.15|4600.65|4605.15|4603.65|4607.15|4605.65|4602.15|4600.65|916
1722925080000|2024-08-06 06:18:00|4604.15|4602.65|4604.15|4602.65|4605.15|4603.65|4604.15|4602.65|144
1722925090000|2024-08-06 06:18:10|4604.65|4603.15|4602.15|4600.65|4604.65|4603.15|4602.15|4600.65|74
1722925100000|2024-08-06 06:18:20|4601.15|4599.65|4602.15|4600.65|4602.15|4600.65|4601.15|4599.65|105
1722925110000|2024-08-06 06:18:30|4601.65|4600.15|4601.15|4599.65|4601.65|4600.15|4601.15|4599.65|80
1722925120000|2024-08-06 06:18:40|4600.15|4598.65|4599.15|4597.65|4600.15|4598.65|4599.15|4597.65|45
1722925130000|2024-08-06 06:18:50|4600.15|4598.65|4601.15|4599.65|4601.15|4599.65|4600.15|4598.65|83
1722925140000|2024-08-06 06:19:00|4600.15|4598.65|4599.15|4597.65|4600.15|4598.65|4599.15|4597.65|129
1722925150000|2024-08-06 06:19:10|4598.15|4596.65|4598.15|4596.65|4598.15|4596.65|4598.15|4596.65|124
1722925160000|2024-08-06 06:19:20|4597.65|4596.15|4597.15|4595.65|4597.65|4596.15|4596.65|4595.15|21
1722925170000|2024-08-06 06:19:30|4598.15|4596.65|4597.15|4595.65|4598.15|4596.65|4597.15|4595.65|61
1722925180000|2024-08-06 06:19:40|4598.15|4596.65|4597.15|4595.65|4598.15|4596.65|4597.15|4595.65|45
1722925190000|2024-08-06 06:19:50|4596.15|4594.65|4598.15|4596.65|4598.15|4596.65|4596.15|4594.65|77
1722925200000|2024-08-06 06:20:00|4597.15|4595.65|4598.15|4596.65|4598.15|4596.65|4597.15|4595.65|50
1722925210000|2024-08-06 06:20:10|4599.15|4597.65|4599.15|4597.65|4600.15|4598.65|4599.15|4597.65|73
1722925220000|2024-08-06 06:20:20|4599.65|4598.15|4600.15|4598.65|4600.15|4598.65|4599.15|4597.65|104
1722925230000|2024-08-06 06:20:30|4601.15|4599.65|4601.15|4599.65|4601.65|4600.15|4600.65|4599.15|41
1722925240000|2024-08-06 06:20:40|4600.15|4598.65|4600.15|4598.65|4601.15|4599.65|4600.15|4598.65|47
1722925250000|2024-08-06 06:20:50|4601.15|4599.65|4600.15|4598.65|4601.15|4599.65|4599.15|4597.65|87
1722925260000|2024-08-06 06:21:00|4599.15|4597.65|4598.15|4596.65|4599.15|4597.65|4598.15|4596.65|173
1722925270000|2024-08-06 06:21:10|4599.15|4597.65|4599.15|4597.65|4599.15|4597.65|4599.15|4597.65|70
1722925280000|2024-08-06 06:21:20|4599.65|4598.15|4599.15|4597.65|4600.15|4598.65|4599.15|4597.65|79
1722925290000|2024-08-06 06:21:30|||||||||57
1722925300000|2024-08-06 06:21:40|4599.65|4598.15|4598.15|4596.65|4599.65|4598.15|4598.15|4596.65|59
1722925310000|2024-08-06 06:21:50|||||||||24
1722925320000|2024-08-06 06:22:00|4598.65|4597.15|4600.15|4598.65|4601.15|4599.65|4598.15|4596.65|59
1722925330000|2024-08-06 06:22:10|4601.15|4599.65|4603.15|4601.65|4603.15|4601.65|4600.15|4598.65|266
1722925340000|2024-08-06 06:22:20|4602.15|4600.65|4600.15|4598.65|4603.15|4601.65|4600.15|4598.65|96
1722925350000|2024-08-06 06:22:30|4599.15|4597.65|4600.15|4598.65|4600.15|4598.65|4598.15|4596.65|245
1722925360000|2024-08-06 06:22:40|4599.65|4598.15|4599.15|4597.65|4599.65|4598.15|4599.15|4597.65|26
1722925370000|2024-08-06 06:22:50|4600.15|4598.65|4600.15|4598.65|4600.15|4598.65|4600.15|4598.65|18
1722925380000|2024-08-06 06:23:00|||||||||1
1722925390000|2024-08-06 06:23:10|4601.15|4599.65|4601.15|4599.65|4601.15|4599.65|4600.15|4598.65|31
1722925400000|2024-08-06 06:23:20|||||||||17
1722925410000|2024-08-06 06:23:30|4600.65|4599.15|4600.15|4598.65|4601.15|4599.65|4600.15|4598.65|32
1722925420000|2024-08-06 06:23:40|||||||||7
1722925430000|2024-08-06 06:23:50|4601.15|4599.65|4602.15|4600.65|4602.15|4600.65|4601.15|4599.65|72
1722925440000|2024-08-06 06:24:00|4601.15|4599.65|4601.15|4599.65|4601.15|4599.65|4601.15|4599.65|26
1722925450000|2024-08-06 06:24:10|4601.65|4600.15|4602.15|4600.65|4602.15|4600.65|4601.65|4600.15|13
1722925460000|2024-08-06 06:24:20|4603.15|4601.65|4603.15|4601.65|4603.15|4601.65|4603.15|4601.65|18
1722925470000|2024-08-06 06:24:30|4604.15|4602.65|4608.15|4606.65|4608.15|4606.65|4604.15|4602.65|245
1722925480000|2024-08-06 06:24:40|4609.15|4607.65|4608.15|4606.65|4609.15|4607.65|4608.15|4606.65|76
1722925490000|2024-08-06 06:24:50|4609.15|4607.65|4609.15|4607.65|4609.15|4607.65|4608.15|4606.65|25
1722925500000|2024-08-06 06:25:00|4610.15|4608.65|4611.15|4609.65|4611.15|4609.65|4610.15|4608.65|77
1722925510000|2024-08-06 06:25:10|4610.15|4608.65|4610.65|4609.15|4610.65|4609.15|4610.15|4608.65|77
1722925520000|2024-08-06 06:25:20|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|26
1722925530000|2024-08-06 06:25:30|4611.15|4609.65|4611.15|4609.65|4611.15|4609.65|4610.15|4608.65|98
1722925550000|2024-08-06 06:25:50|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|28
1722925560000|2024-08-06 06:26:00|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|46
1722925570000|2024-08-06 06:26:10|4614.15|4612.65|4614.15|4612.65|4614.15|4612.65|4614.15|4612.65|105
1722925580000|2024-08-06 06:26:20|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|109
1722925590000|2024-08-06 06:26:30|4614.15|4612.65|4615.15|4613.65|4615.15|4613.65|4614.15|4612.65|77
1722925600000|2024-08-06 06:26:40|4614.65|4613.15|4615.15|4613.65|4615.15|4613.65|4614.65|4613.15|15
1722925610000|2024-08-06 06:26:50|4614.15|4612.65|4613.15|4611.65|4614.15|4612.65|4613.15|4611.65|80
1722925620000|2024-08-06 06:27:00|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|14
1722925630000|2024-08-06 06:27:10|4611.65|4610.15|4611.15|4609.65|4611.65|4610.15|4611.15|4609.65|29
1722925640000|2024-08-06 06:27:20|4612.15|4610.65|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|13
1722925650000|2024-08-06 06:27:30|4610.15|4608.65|4610.15|4608.65|4611.15|4609.65|4610.15|4608.65|25
1722925660000|2024-08-06 06:27:40|4609.15|4607.65|4608.15|4606.65|4609.15|4607.65|4608.15|4606.65|22
1722925670000|2024-08-06 06:27:50|4607.15|4605.65|4607.15|4605.65|4608.15|4606.65|4607.15|4605.65|52
1722925680000|2024-08-06 06:28:00|4606.15|4604.65|4607.15|4605.65|4607.15|4605.65|4606.15|4604.65|63
1722925690000|2024-08-06 06:28:10|4608.15|4606.65|4607.15|4605.65|4608.15|4606.65|4607.15|4605.65|23
1722925700000|2024-08-06 06:28:20|4607.65|4606.15|4608.15|4606.65|4608.15|4606.65|4607.65|4606.15|23
1722925710000|2024-08-06 06:28:30|4607.15|4605.65|4607.15|4605.65|4607.65|4606.15|4607.15|4605.65|31
1722925720000|2024-08-06 06:28:40|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|22
1722925730000|2024-08-06 06:28:50|4608.65|4607.15|4610.15|4608.65|4610.15|4608.65|4608.65|4607.15|114
1722925740000|2024-08-06 06:29:00|4611.15|4609.65|4610.15|4608.65|4611.15|4609.65|4610.15|4608.65|42
1722925750000|2024-08-06 06:29:10|4611.15|4609.65|4611.15|4609.65|4611.15|4609.65|4611.15|4609.65|6
1722925760000|2024-08-06 06:29:20|4610.15|4608.65|4611.15|4609.65|4611.15|4609.65|4610.15|4608.65|28
1722925770000|2024-08-06 06:29:30|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|10
1722925780000|2024-08-06 06:29:40|4611.15|4609.65|4611.15|4609.65|4611.15|4609.65|4611.15|4609.65|31
1722925790000|2024-08-06 06:29:50|4610.65|4609.15|4611.15|4609.65|4611.15|4609.65|4610.15|4608.65|30
1722925800000|2024-08-06 06:30:00|4610.15|4608.65|4609.15|4607.65|4610.15|4608.65|4609.15|4607.65|489
1722925810000|2024-08-06 06:30:10|4610.15|4608.65|4609.15|4607.65|4610.15|4608.65|4609.15|4607.65|44
1722925820000|2024-08-06 06:30:20|4610.15|4608.65|4611.15|4609.65|4611.15|4609.65|4610.15|4608.65|25
1722925840000|2024-08-06 06:30:40|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4609.15|4607.65|78
1722925850000|2024-08-06 06:30:50|4609.15|4607.65|4609.15|4607.65|4610.15|4608.65|4609.15|4607.65|74
1722925860000|2024-08-06 06:31:00|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|92
1722925870000|2024-08-06 06:31:10|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4611.15|4609.65|86
1722925880000|2024-08-06 06:31:20|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4612.15|4610.65|43
1722925890000|2024-08-06 06:31:30|4612.65|4611.15|4612.15|4610.65|4612.65|4611.15|4612.15|4610.65|45
1722925900000|2024-08-06 06:31:40|4611.15|4609.65|4611.15|4609.65|4611.15|4609.65|4611.15|4609.65|64
1722925910000|2024-08-06 06:31:50|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|3
1722925920000|2024-08-06 06:32:00|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|14
1722925930000|2024-08-06 06:32:10|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|8
1722925940000|2024-08-06 06:32:20|4611.15|4609.65|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|48
1722925950000|2024-08-06 06:32:30|4612.15|4610.65|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|72
1722925960000|2024-08-06 06:32:40|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4609.15|4607.65|25
1722925970000|2024-08-06 06:32:50|4609.15|4607.65|4609.15|4607.65|4609.15|4607.65|4609.15|4607.65|2
1722925980000|2024-08-06 06:33:00|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|20
1722925990000|2024-08-06 06:33:10|4610.15|4608.65|4607.15|4605.65|4610.15|4608.65|4607.15|4605.65|74
1722926000000|2024-08-06 06:33:20|4608.15|4606.65|4609.15|4607.65|4609.15|4607.65|4608.15|4606.65|78
1722926010000|2024-08-06 06:33:30|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|10
1722926020000|2024-08-06 06:33:40|4607.15|4605.65|4607.15|4605.65|4607.15|4605.65|4607.15|4605.65|7
1722926030000|2024-08-06 06:33:50|4607.65|4606.15|4607.15|4605.65|4607.65|4606.15|4607.15|4605.65|26
1722926040000|2024-08-06 06:34:00|||||||||2
1722926050000|2024-08-06 06:34:10|4606.15|4604.65|4606.15|4604.65|4606.15|4604.65|4605.15|4603.65|59
1722926060000|2024-08-06 06:34:20|4606.65|4605.15|4606.15|4604.65|4606.65|4605.15|4606.15|4604.65|32
1722926070000|2024-08-06 06:34:30|4605.15|4603.65|4607.15|4605.65|4607.15|4605.65|4605.15|4603.65|60
1722926080000|2024-08-06 06:34:40|||||||||37
1722926090000|2024-08-06 06:34:50|4606.15|4604.65|4606.15|4604.65|4606.65|4605.15|4606.15|4604.65|58
1722926100000|2024-08-06 06:35:00|4605.15|4603.65|4605.15|4603.65|4605.65|4604.15|4605.15|4603.65|39
1722926110000|2024-08-06 06:35:10|4606.15|4604.65|4606.15|4604.65|4606.15|4604.65|4606.15|4604.65|44
1722926120000|2024-08-06 06:35:20|4607.15|4605.65|4608.15|4606.65|4608.15|4606.65|4607.15|4605.65|77
1722926130000|2024-08-06 06:35:30|||||||||10
1722926140000|2024-08-06 06:35:40|4607.15|4605.65|4608.15|4606.65|4608.15|4606.65|4607.15|4605.65|121
1722926150000|2024-08-06 06:35:50|4610.15|4608.65|4609.15|4607.65|4610.15|4608.65|4609.15|4607.65|30
1722926160000|2024-08-06 06:36:00|4607.15|4605.65|4608.15|4606.65|4608.15|4606.65|4607.15|4605.65|207
1722926170000|2024-08-06 06:36:10|4607.15|4605.65|4607.15|4605.65|4607.15|4605.65|4606.15|4604.65|93
1722926180000|2024-08-06 06:36:20|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|44
1722926190000|2024-08-06 06:36:30|4607.15|4605.65|4607.15|4605.65|4608.15|4606.65|4607.15|4605.65|74
1722926200000|2024-08-06 06:36:40|||||||||20
1722926210000|2024-08-06 06:36:50|4608.15|4606.65|4607.15|4605.65|4608.15|4606.65|4607.15|4605.65|55
1722926220000|2024-08-06 06:37:00|4605.15|4603.65|4604.15|4602.65|4605.15|4603.65|4604.15|4602.65|305
1722926230000|2024-08-06 06:37:10|4605.15|4603.65|4607.15|4605.65|4607.15|4605.65|4605.15|4603.65|264
1722926240000|2024-08-06 06:37:20|4606.15|4604.65|4605.15|4603.65|4606.15|4604.65|4605.15|4603.65|417
1722926250000|2024-08-06 06:37:30|4606.15|4604.65|4606.15|4604.65|4606.15|4604.65|4606.15|4604.65|40
1722926260000|2024-08-06 06:37:40|4606.65|4605.15|4609.15|4607.65|4609.15|4607.65|4606.15|4604.65|60
1722926270000|2024-08-06 06:37:50|4610.15|4608.65|4611.15|4609.65|4611.15|4609.65|4610.15|4608.65|669
1722926280000|2024-08-06 06:38:00|4610.15|4608.65|4610.15|4608.65|4611.15|4609.65|4610.15|4608.65|37
1722926290000|2024-08-06 06:38:10|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|4607.15|4605.65|72
1722926300000|2024-08-06 06:38:20|4609.15|4607.65|4611.15|4609.65|4611.15|4609.65|4609.15|4607.65|78
1722926310000|2024-08-06 06:38:30|4612.15|4610.65|4610.15|4608.65|4612.15|4610.65|4610.15|4608.65|477
1722926320000|2024-08-06 06:38:40|4610.65|4609.15|4610.15|4608.65|4611.15|4609.65|4610.15|4608.65|38
1722926330000|2024-08-06 06:38:50|4613.15|4611.65|4612.15|4610.65|4613.15|4611.65|4612.15|4610.65|576
1722926340000|2024-08-06 06:39:00|4613.15|4611.65|4613.65|4612.15|4614.15|4612.65|4612.15|4610.65|219
1722926350000|2024-08-06 06:39:10|4614.15|4612.65|4610.15|4608.65|4614.15|4612.65|4610.15|4608.65|96
1722926360000|2024-08-06 06:39:20|4609.15|4607.65|4607.15|4605.65|4609.15|4607.65|4607.15|4605.65|100
1722926370000|2024-08-06 06:39:30|4606.15|4604.65|4607.15|4605.65|4607.15|4605.65|4606.15|4604.65|79
1722926380000|2024-08-06 06:39:40|4608.15|4606.65|4607.15|4605.65|4608.15|4606.65|4606.15|4604.65|54
1722926390000|2024-08-06 06:39:50|4607.65|4606.15|4608.15|4606.65|4608.15|4606.65|4607.65|4606.15|16
1722926400000|2024-08-06 06:40:00|4607.65|4606.15|4609.15|4607.65|4609.15|4607.65|4607.65|4606.15|53
1722926410000|2024-08-06 06:40:10|4606.65|4605.15|4607.15|4605.65|4607.15|4605.65|4606.65|4605.15|41
1722926420000|2024-08-06 06:40:20|4608.15|4606.65|4608.15|4606.65|4609.15|4607.65|4608.15|4606.65|114
1722926430000|2024-08-06 06:40:30|||||||||4
1722926440000|2024-08-06 06:40:40|4607.65|4606.15|4607.15|4605.65|4607.65|4606.15|4607.15|4605.65|181
1722926450000|2024-08-06 06:40:50|4608.15|4606.65|4610.15|4608.65|4610.15|4608.65|4607.15|4605.65|395
1722926460000|2024-08-06 06:41:00|4611.15|4609.65|4612.15|4610.65|4612.15|4610.65|4611.15|4609.65|86
1722926470000|2024-08-06 06:41:10|4613.15|4611.65|4612.15|4610.65|4613.15|4611.65|4611.15|4609.65|77
1722926480000|2024-08-06 06:41:20|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4612.65|4611.15|54
1722926490000|2024-08-06 06:41:30|4612.15|4610.65|4614.15|4612.65|4615.15|4613.65|4612.15|4610.65|174
1722926500000|2024-08-06 06:41:40|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4612.15|4610.65|103
1722926510000|2024-08-06 06:41:50|4612.65|4611.15|4611.15|4609.65|4612.65|4611.15|4611.15|4609.65|49
1722926520000|2024-08-06 06:42:00|4610.15|4608.65|4610.15|4608.65|4610.65|4609.15|4610.15|4608.65|29
1722926530000|2024-08-06 06:42:10|4609.15|4607.65|4611.15|4609.65|4611.15|4609.65|4609.15|4607.65|72
1722926540000|2024-08-06 06:42:20|4610.15|4608.65|4609.15|4607.65|4610.15|4608.65|4609.15|4607.65|57
1722926550000|2024-08-06 06:42:30|4608.15|4606.65|4609.15|4607.65|4610.15|4608.65|4608.15|4606.65|81
1722926560000|2024-08-06 06:42:40|4608.65|4607.15|4608.15|4606.65|4608.65|4607.15|4608.15|4606.65|45
1722926570000|2024-08-06 06:42:50|4608.65|4607.15|4609.15|4607.65|4609.15|4607.65|4608.65|4607.15|19
1722926580000|2024-08-06 06:43:00|4610.15|4608.65|4607.15|4605.65|4610.15|4608.65|4607.15|4605.65|168
1722926590000|2024-08-06 06:43:10|4606.15|4604.65|4602.15|4600.65|4606.15|4604.65|4602.15|4600.65|846
1722926600000|2024-08-06 06:43:20|4603.15|4601.65|4605.15|4603.65|4606.15|4604.65|4603.15|4601.65|239
1722926610000|2024-08-06 06:43:30|4604.15|4602.65|4605.15|4603.65|4605.15|4603.65|4604.15|4602.65|134
1722926620000|2024-08-06 06:43:40|4604.15|4602.65|4604.15|4602.65|4605.15|4603.65|4604.15|4602.65|57
1722926630000|2024-08-06 06:43:50|4605.15|4603.65|4604.15|4602.65|4605.15|4603.65|4604.15|4602.65|103
1722926640000|2024-08-06 06:44:00|4605.15|4603.65|4604.15|4602.65|4605.65|4604.15|4604.15|4602.65|254
1722926650000|2024-08-06 06:44:10|4603.15|4601.65|4603.15|4601.65|4603.15|4601.65|4603.15|4601.65|29
1722926660000|2024-08-06 06:44:20|4604.15|4602.65|4603.15|4601.65|4604.15|4602.65|4603.15|4601.65|84
1722926670000|2024-08-06 06:44:30|4602.65|4601.15|4602.65|4601.15|4603.15|4601.65|4602.15|4600.65|34
1722926680000|2024-08-06 06:44:40|4603.15|4601.65|4603.15|4601.65|4604.15|4602.65|4603.15|4601.65|172
1722926690000|2024-08-06 06:44:50|4604.15|4602.65|4604.15|4602.65|4604.15|4602.65|4604.15|4602.65|26
1722926700000|2024-08-06 06:45:00|4603.15|4601.65|4603.15|4601.65|4603.15|4601.65|4603.15|4601.65|29
1722926710000|2024-08-06 06:45:10|4602.15|4600.65|4602.15|4600.65|4602.15|4600.65|4602.15|4600.65|15
1722926720000|2024-08-06 06:45:20|4603.15|4601.65|4604.15|4602.65|4604.15|4602.65|4602.15|4600.65|52
1722926730000|2024-08-06 06:45:30|||||||||67
1722926740000|2024-08-06 06:45:40|4603.65|4602.15|4602.15|4600.65|4604.15|4602.65|4602.15|4600.65|98
1722926750000|2024-08-06 06:45:50|4601.15|4599.65|4601.15|4599.65|4602.15|4600.65|4601.15|4599.65|59
1722926760000|2024-08-06 06:46:00|4602.15|4600.65|4601.15|4599.65|4602.15|4600.65|4601.15|4599.65|40
1722926770000|2024-08-06 06:46:10|4602.15|4600.65|4601.15|4599.65|4602.15|4600.65|4601.15|4599.65|24
1722926780000|2024-08-06 06:46:20|4602.15|4600.65|4601.15|4599.65|4603.15|4601.65|4601.15|4599.65|112
1722926790000|2024-08-06 06:46:30|4600.15|4598.65|4601.15|4599.65|4601.15|4599.65|4600.15|4598.65|126
1722926800000|2024-08-06 06:46:40|4600.65|4599.15|4600.65|4599.15|4601.15|4599.65|4600.15|4598.65|25
1722926810000|2024-08-06 06:46:50|4601.15|4599.65|4601.15|4599.65|4601.15|4599.65|4600.15|4598.65|130
1722926820000|2024-08-06 06:47:00|4602.15|4600.65|4603.15|4601.65|4603.15|4601.65|4602.15|4600.65|65
1722926830000|2024-08-06 06:47:10|4604.15|4602.65|4605.15|4603.65|4606.15|4604.65|4604.15|4602.65|135
1722926840000|2024-08-06 06:47:20|4606.15|4604.65|4605.15|4603.65|4606.15|4604.65|4605.15|4603.65|57
1722926850000|2024-08-06 06:47:30|4604.65|4603.15|4605.15|4603.65|4605.15|4603.65|4604.15|4602.65|49
1722926860000|2024-08-06 06:47:40|4604.65|4603.15|4602.15|4600.65|4604.65|4603.15|4602.15|4600.65|28
1722926870000|2024-08-06 06:47:50|4601.65|4600.15|4603.15|4601.65|4603.15|4601.65|4601.65|4600.15|112
1722926880000|2024-08-06 06:48:00|4602.15|4600.65|4601.15|4599.65|4603.15|4601.65|4601.15|4599.65|146
1722926890000|2024-08-06 06:48:10|4600.65|4599.15|4598.15|4596.65|4600.65|4599.15|4598.15|4596.65|237
1722926900000|2024-08-06 06:48:20|4597.15|4595.65|4596.15|4594.65|4597.15|4595.65|4596.15|4594.65|309
1722926910000|2024-08-06 06:48:30|4597.15|4595.65|4596.15|4594.65|4597.15|4595.65|4596.15|4594.65|259
1722926920000|2024-08-06 06:48:40|4597.15|4595.65|4597.15|4595.65|4597.15|4595.65|4596.15|4594.65|174
1722926930000|2024-08-06 06:48:50|4597.65|4596.15|4596.15|4594.65|4598.15|4596.65|4596.15|4594.65|60
1722926940000|2024-08-06 06:49:00|4597.15|4595.65|4597.15|4595.65|4598.15|4596.65|4597.15|4595.65|27
1722926950000|2024-08-06 06:49:10|4597.65|4596.15|4599.15|4597.65|4599.15|4597.65|4597.15|4595.65|85
1722926960000|2024-08-06 06:49:20|4598.15|4596.65|4597.15|4595.65|4599.15|4597.65|4597.15|4595.65|345
1722926970000|2024-08-06 06:49:30|4598.15|4596.65|4598.15|4596.65|4599.15|4597.65|4598.15|4596.65|77
1722926980000|2024-08-06 06:49:40|4599.15|4597.65|4600.15|4598.65|4600.15|4598.65|4599.15|4597.65|64
1722926990000|2024-08-06 06:49:50|4599.15|4597.65|4600.15|4598.65|4600.15|4598.65|4599.15|4597.65|19
1722927000000|2024-08-06 06:50:00|4598.15|4596.65|4598.15|4596.65|4598.15|4596.65|4598.15|4596.65|125
1722927010000|2024-08-06 06:50:10|||||||||36
1722927020000|2024-08-06 06:50:20|4597.15|4595.65|4596.15|4594.65|4597.15|4595.65|4596.15|4594.65|231
1722927030000|2024-08-06 06:50:30|4597.15|4595.65|4598.15|4596.65|4599.15|4597.65|4597.15|4595.65|492
1722927040000|2024-08-06 06:50:40|4599.15|4597.65|4600.15|4598.65|4600.15|4598.65|4599.15|4597.65|31
1722927060000|2024-08-06 06:51:00|4601.15|4599.65|4596.15|4594.65|4601.15|4599.65|4596.15|4594.65|196
1722927070000|2024-08-06 06:51:10|4597.15|4595.65|4598.15|4596.65|4598.15|4596.65|4597.15|4595.65|220
1722927080000|2024-08-06 06:51:20|4599.15|4597.65|4599.15|4597.65|4599.65|4598.15|4598.15|4596.65|54
1722927090000|2024-08-06 06:51:30|4598.15|4596.65|4598.15|4596.65|4598.65|4597.15|4598.15|4596.65|161
1722927100000|2024-08-06 06:51:40|4598.65|4597.15|4599.15|4597.65|4599.15|4597.65|4598.15|4596.65|265
1722927110000|2024-08-06 06:51:50|4599.65|4598.15|4601.15|4599.65|4601.15|4599.65|4599.15|4597.65|88
1722927120000|2024-08-06 06:52:00|||||||||1
1722927130000|2024-08-06 06:52:10|4600.15|4598.65|4600.15|4598.65|4600.15|4598.65|4600.15|4598.65|123
1722927140000|2024-08-06 06:52:20|4601.15|4599.65|4601.15|4599.65|4601.15|4599.65|4601.15|4599.65|30
1722927150000|2024-08-06 06:52:30|4600.15|4598.65|4600.15|4598.65|4600.15|4598.65|4600.15|4598.65|91
1722927160000|2024-08-06 06:52:40|4601.15|4599.65|4601.15|4599.65|4602.15|4600.65|4600.15|4598.65|100
1722927170000|2024-08-06 06:52:50|4602.15|4600.65|4602.15|4600.65|4602.15|4600.65|4602.15|4600.65|21
1722927180000|2024-08-06 06:53:00|4601.65|4600.15|4601.15|4599.65|4602.15|4600.65|4601.15|4599.65|1
1722927190000|2024-08-06 06:53:10|4602.15|4600.65|4601.15|4599.65|4602.15|4600.65|4601.15|4599.65|58
1722927200000|2024-08-06 06:53:20|4601.65|4600.15|4600.15|4598.65|4601.65|4600.15|4600.15|4598.65|53
1722927210000|2024-08-06 06:53:30|4599.15|4597.65|4598.15|4596.65|4599.15|4597.65|4598.15|4596.65|49
1722927220000|2024-08-06 06:53:40|4599.15|4597.65|4597.15|4595.65|4599.15|4597.65|4597.15|4595.65|36
1722927230000|2024-08-06 06:53:50|||||||||15
1722927240000|2024-08-06 06:54:00|4596.65|4595.15|4596.15|4594.65|4596.65|4595.15|4596.15|4594.65|60
1722927250000|2024-08-06 06:54:10|4597.15|4595.65|4597.15|4595.65|4597.15|4595.65|4597.15|4595.65|57
1722927260000|2024-08-06 06:54:20|4596.65|4595.15|4596.15|4594.65|4596.65|4595.15|4595.65|4594.15|69
1722927270000|2024-08-06 06:54:30|4595.15|4593.65|4592.15|4590.65|4595.15|4593.65|4592.15|4590.65|280
1722927280000|2024-08-06 06:54:40|4591.65|4590.15|4590.15|4588.65|4592.15|4590.65|4590.15|4588.65|263
1722927290000|2024-08-06 06:54:50|4592.15|4590.65|4589.15|4587.65|4592.15|4590.65|4589.15|4587.65|530
1722927300000|2024-08-06 06:55:00|4588.15|4586.65|4587.15|4585.65|4588.15|4586.65|4585.15|4583.65|504
1722927310000|2024-08-06 06:55:10|4588.15|4586.65|4588.15|4586.65|4588.15|4586.65|4587.15|4585.65|385
1722927320000|2024-08-06 06:55:20|4587.15|4585.65|4585.15|4583.65|4587.15|4585.65|4585.15|4583.65|73
1722927330000|2024-08-06 06:55:30|4586.15|4584.65|4586.15|4584.65|4586.15|4584.65|4586.15|4584.65|202
1722927340000|2024-08-06 06:55:40|4585.15|4583.65|4585.15|4583.65|4585.15|4583.65|4584.15|4582.65|210
1722927350000|2024-08-06 06:55:50|4584.15|4582.65|4584.15|4582.65|4584.15|4582.65|4583.15|4581.65|230
1722927360000|2024-08-06 06:56:00|4583.15|4581.65|4583.15|4581.65|4583.15|4581.65|4581.15|4579.65|752
1722927370000|2024-08-06 06:56:10|4584.15|4582.65|4585.15|4583.65|4585.15|4583.65|4583.15|4581.65|310
1722927380000|2024-08-06 06:56:20|4584.65|4583.15|4585.15|4583.65|4585.15|4583.65|4584.15|4582.65|149
1722927390000|2024-08-06 06:56:30|4587.15|4585.65|4587.15|4585.65|4587.15|4585.65|4587.15|4585.65|150
1722927400000|2024-08-06 06:56:40|4588.15|4586.65|4589.15|4587.65|4590.15|4588.65|4588.15|4586.65|763
1722927410000|2024-08-06 06:56:50|4588.65|4587.15|4589.15|4587.65|4589.15|4587.65|4588.65|4587.15|91
1722927420000|2024-08-06 06:57:00|4590.15|4588.65|4593.15|4591.65|4595.15|4593.65|4590.15|4588.65|978
1722927430000|2024-08-06 06:57:10|4592.15|4590.65|4593.15|4591.65|4593.15|4591.65|4592.15|4590.65|111
1722927440000|2024-08-06 06:57:20|4594.15|4592.65|4592.15|4590.65|4594.15|4592.65|4592.15|4590.65|401
1722927450000|2024-08-06 06:57:30|4591.65|4590.15|4591.15|4589.65|4592.15|4590.65|4591.15|4589.65|34
1722927460000|2024-08-06 06:57:40|4590.15|4588.65|4591.15|4589.65|4591.15|4589.65|4590.15|4588.65|67
1722927470000|2024-08-06 06:57:50|4590.15|4588.65|4590.15|4588.65|4590.15|4588.65|4590.15|4588.65|29
1722927480000|2024-08-06 06:58:00|4591.15|4589.65|4590.15|4588.65|4592.15|4590.65|4588.15|4586.65|323
1722927490000|2024-08-06 06:58:10|4590.65|4589.15|4591.15|4589.65|4591.15|4589.65|4590.15|4588.65|105
1722927500000|2024-08-06 06:58:20|4592.15|4590.65|4592.15|4590.65|4592.15|4590.65|4591.15|4589.65|42
1722927510000|2024-08-06 06:58:30|4593.15|4591.65|4593.15|4591.65|4594.15|4592.65|4593.15|4591.65|106
1722927520000|2024-08-06 06:58:40|4592.15|4590.65|4592.15|4590.65|4593.15|4591.65|4591.15|4589.65|295
1722927530000|2024-08-06 06:58:50|4591.15|4589.65|4590.15|4588.65|4591.15|4589.65|4590.15|4588.65|321
1722927540000|2024-08-06 06:59:00|4591.15|4589.65|4594.15|4592.65|4594.15|4592.65|4591.15|4589.65|332
1722927550000|2024-08-06 06:59:10|4593.15|4591.65|4593.15|4591.65|4594.15|4592.65|4593.15|4591.65|60
1722927560000|2024-08-06 06:59:20|4594.15|4592.65|4595.15|4593.65|4595.15|4593.65|4594.15|4592.65|79
1722927570000|2024-08-06 06:59:30|4596.15|4594.65|4597.65|4596.15|4597.65|4596.15|4596.15|4594.65|202
1722927580000|2024-08-06 06:59:40|4598.15|4596.65|4601.15|4599.65|4601.15|4599.65|4598.15|4596.65|239
1722927590000|2024-08-06 06:59:50|4602.15|4600.65|4605.15|4603.65|4606.15|4604.65|4601.15|4599.65|1029
1722927600000|2024-08-06 07:00:00|4600.15|4598.65|4586.15|4584.65|4600.15|4598.65|4580.15|4578.65|5457
1722927610000|2024-08-06 07:00:10|4585.15|4583.65|4591.15|4589.65|4591.15|4589.65|4582.15|4580.65|1802
1722927620000|2024-08-06 07:00:20|4591.65|4590.15|4586.15|4584.65|4593.15|4591.65|4585.15|4583.65|1447
1722927630000|2024-08-06 07:00:30|4588.15|4586.65|4583.65|4582.15|4588.15|4586.65|4579.15|4577.65|2288
1722927640000|2024-08-06 07:00:40|4583.15|4581.65|4581.15|4579.65|4583.15|4581.65|4579.15|4577.65|1130
1722927650000|2024-08-06 07:00:50|4582.15|4580.65|4583.15|4581.65|4584.15|4582.65|4580.15|4578.65|876
1722927660000|2024-08-06 07:01:00|4587.15|4585.65|4584.15|4582.65|4587.15|4585.65|4582.15|4580.65|1197
1722927670000|2024-08-06 07:01:10|4583.15|4581.65|4582.15|4580.65|4583.65|4582.15|4581.15|4579.65|699
1722927680000|2024-08-06 07:01:20|4583.15|4581.65|4581.15|4579.65|4585.15|4583.65|4581.15|4579.65|740
1722927690000|2024-08-06 07:01:30|4582.15|4580.65|4582.15|4580.65|4585.15|4583.65|4582.15|4580.65|588
1722927700000|2024-08-06 07:01:40|4583.15|4581.65|4581.15|4579.65|4584.15|4582.65|4581.15|4579.65|601
1722927710000|2024-08-06 07:01:50|4580.15|4578.65|4578.15|4576.65|4581.15|4579.65|4578.15|4576.65|834
1722927720000|2024-08-06 07:02:00|4579.15|4577.65|4576.15|4574.65|4579.15|4577.65|4575.65|4574.15|430
1722927730000|2024-08-06 07:02:10|4577.15|4575.65|4582.15|4580.65|4582.15|4580.65|4577.15|4575.65|653
1722927740000|2024-08-06 07:02:20|4583.15|4581.65|4586.15|4584.65|4586.15|4584.65|4582.15|4580.65|291
1722927750000|2024-08-06 07:02:30|4585.15|4583.65|4586.15|4584.65|4587.15|4585.65|4583.15|4581.65|762
1722927760000|2024-08-06 07:02:40|4587.15|4585.65|4587.15|4585.65|4589.15|4587.65|4584.15|4582.65|738
1722927770000|2024-08-06 07:02:50|4587.65|4586.15|4582.15|4580.65|4588.15|4586.65|4582.15|4580.65|519
1722927780000|2024-08-06 07:03:00|4581.15|4579.65|4588.15|4586.65|4589.15|4587.65|4581.15|4579.65|555
1722927790000|2024-08-06 07:03:10|4587.15|4585.65|4589.15|4587.65|4590.15|4588.65|4587.15|4585.65|359
1722927800000|2024-08-06 07:03:20|4589.65|4588.15|4591.15|4589.65|4591.15|4589.65|4589.15|4587.65|341
1722927810000|2024-08-06 07:03:30|4590.15|4588.65|4591.15|4589.65|4591.15|4589.65|4589.15|4587.65|566
1722927820000|2024-08-06 07:03:40|4592.15|4590.65|4594.15|4592.65|4594.15|4592.65|4591.15|4589.65|236
1722927830000|2024-08-06 07:03:50|4593.15|4591.65|4594.15|4592.65|4595.15|4593.65|4592.15|4590.65|291
1722927840000|2024-08-06 07:04:00|4593.15|4591.65|4596.15|4594.65|4596.15|4594.65|4592.15|4590.65|439
1722927850000|2024-08-06 07:04:10|4597.15|4595.65|4594.15|4592.65|4597.15|4595.65|4593.15|4591.65|403
1722927860000|2024-08-06 07:04:20|4595.15|4593.65|4596.15|4594.65|4596.15|4594.65|4593.15|4591.65|484
1722927870000|2024-08-06 07:04:30|4595.15|4593.65|4594.15|4592.65|4595.15|4593.65|4593.15|4591.65|308
1722927880000|2024-08-06 07:04:40|4593.65|4592.15|4592.15|4590.65|4595.15|4593.65|4592.15|4590.65|248
1722927890000|2024-08-06 07:04:50|4591.15|4589.65|4589.15|4587.65|4591.15|4589.65|4589.15|4587.65|300
1722927900000|2024-08-06 07:05:00|4587.15|4585.65|4587.15|4585.65|4588.15|4586.65|4587.15|4585.65|554
1722927910000|2024-08-06 07:05:10|4588.15|4586.65|4588.65|4587.15|4590.15|4588.65|4588.15|4586.65|233
1722927920000|2024-08-06 07:05:20|4589.15|4587.65|4587.15|4585.65|4589.15|4587.65|4587.15|4585.65|192
1722927930000|2024-08-06 07:05:30|4588.15|4586.65|4584.15|4582.65|4588.15|4586.65|4584.15|4582.65|330
1722927940000|2024-08-06 07:05:40|4585.15|4583.65|4589.15|4587.65|4589.15|4587.65|4585.15|4583.65|236
1722927950000|2024-08-06 07:05:50|4588.15|4586.65|4588.15|4586.65|4589.15|4587.65|4587.15|4585.65|216
1722927960000|2024-08-06 07:06:00|4589.15|4587.65|4586.15|4584.65|4590.15|4588.65|4586.15|4584.65|550
1722927970000|2024-08-06 07:06:10|4587.15|4585.65|4588.15|4586.65|4588.15|4586.65|4586.15|4584.65|454
1722927980000|2024-08-06 07:06:20|4587.15|4585.65|4588.15|4586.65|4589.15|4587.65|4586.15|4584.65|803
1722927990000|2024-08-06 07:06:30|4589.15|4587.65|4588.15|4586.65|4590.15|4588.65|4588.15|4586.65|234
1722928000000|2024-08-06 07:06:40|4587.15|4585.65|4584.15|4582.65|4587.15|4585.65|4583.15|4581.65|625
1722928010000|2024-08-06 07:06:50|4585.15|4583.65|4588.15|4586.65|4588.15|4586.65|4585.15|4583.65|401
1722928020000|2024-08-06 07:07:00|4589.15|4587.65|4591.15|4589.65|4591.15|4589.65|4589.15|4587.65|339
1722928030000|2024-08-06 07:07:10|4592.15|4590.65|4590.15|4588.65|4592.15|4590.65|4589.15|4587.65|275
1722928040000|2024-08-06 07:07:20|4591.15|4589.65|4593.15|4591.65|4593.15|4591.65|4591.15|4589.65|220
1722928050000|2024-08-06 07:07:30|4592.15|4590.65|4589.15|4587.65|4592.15|4590.65|4589.15|4587.65|506
1722928060000|2024-08-06 07:07:40|4588.15|4586.65|4590.15|4588.65|4590.15|4588.65|4588.15|4586.65|227
1722928070000|2024-08-06 07:07:50|4591.15|4589.65|4590.15|4588.65|4591.15|4589.65|4588.65|4587.15|297
1722928080000|2024-08-06 07:08:00|4589.15|4587.65|4592.15|4590.65|4593.15|4591.65|4589.15|4587.65|619
1722928090000|2024-08-06 07:08:10|4593.15|4591.65|4592.15|4590.65|4593.15|4591.65|4592.15|4590.65|192
1722928100000|2024-08-06 07:08:20|4591.15|4589.65|4590.15|4588.65|4592.15|4590.65|4590.15|4588.65|274
1722928110000|2024-08-06 07:08:30|4591.15|4589.65|4592.15|4590.65|4592.15|4590.65|4591.15|4589.65|428
1722928120000|2024-08-06 07:08:40|4591.15|4589.65|4589.15|4587.65|4592.15|4590.65|4589.15|4587.65|435
1722928130000|2024-08-06 07:08:50|4590.15|4588.65|4593.15|4591.65|4593.15|4591.65|4590.15|4588.65|243
1722928140000|2024-08-06 07:09:00|4594.15|4592.65|4594.15|4592.65|4594.15|4592.65|4592.15|4590.65|201
1722928150000|2024-08-06 07:09:10|4593.15|4591.65|4597.15|4595.65|4597.15|4595.65|4593.15|4591.65|863
1722928160000|2024-08-06 07:09:20|4599.15|4597.65|4598.15|4596.65|4599.15|4597.65|4598.15|4596.65|451
1722928170000|2024-08-06 07:09:30|4597.15|4595.65|4598.15|4596.65|4598.15|4596.65|4597.15|4595.65|84
1722928180000|2024-08-06 07:09:40|4597.65|4596.15|4598.15|4596.65|4598.15|4596.65|4597.65|4596.15|102
1722928190000|2024-08-06 07:09:50|4599.15|4597.65|4598.15|4596.65|4599.15|4597.65|4597.15|4595.65|317
1722928200000|2024-08-06 07:10:00|4599.15|4597.65|4598.15|4596.65|4600.15|4598.65|4598.15|4596.65|685
1722928210000|2024-08-06 07:10:10|4597.15|4595.65|4595.15|4593.65|4597.15|4595.65|4594.15|4592.65|1688
1722928220000|2024-08-06 07:10:20|4593.15|4591.65|4593.15|4591.65|4594.15|4592.65|4591.15|4589.65|337
1722928230000|2024-08-06 07:10:30|4593.65|4592.15|4595.15|4593.65|4595.15|4593.65|4593.15|4591.65|276
1722928240000|2024-08-06 07:10:40|4593.15|4591.65|4590.15|4588.65|4593.15|4591.65|4590.15|4588.65|414
1722928250000|2024-08-06 07:10:50|4589.15|4587.65|4589.15|4587.65|4590.15|4588.65|4588.15|4586.65|233
1722928260000|2024-08-06 07:11:00|4590.15|4588.65|4589.15|4587.65|4591.15|4589.65|4589.15|4587.65|237
1722928270000|2024-08-06 07:11:10|4590.15|4588.65|4588.15|4586.65|4590.15|4588.65|4588.15|4586.65|211
1722928280000|2024-08-06 07:11:20|4587.15|4585.65|4586.15|4584.65|4587.15|4585.65|4586.15|4584.65|90
1722928290000|2024-08-06 07:11:30|4585.15|4583.65|4585.15|4583.65|4585.15|4583.65|4584.15|4582.65|549
1722928300000|2024-08-06 07:11:40|4586.15|4584.65|4585.15|4583.65|4586.15|4584.65|4585.15|4583.65|530
1722928310000|2024-08-06 07:11:50|4584.15|4582.65|4585.15|4583.65|4585.15|4583.65|4584.15|4582.65|200
1722928320000|2024-08-06 07:12:00|4586.15|4584.65|4587.15|4585.65|4587.15|4585.65|4586.15|4584.65|329
1722928330000|2024-08-06 07:12:10|4586.15|4584.65|4586.15|4584.65|4586.15|4584.65|4586.15|4584.65|132
1722928340000|2024-08-06 07:12:20|4585.15|4583.65|4585.15|4583.65|4586.15|4584.65|4584.15|4582.65|497
1722928350000|2024-08-06 07:12:30|4584.65|4583.15|4584.15|4582.65|4585.15|4583.65|4584.15|4582.65|203
1722928360000|2024-08-06 07:12:40|||||||||219
1722928370000|2024-08-06 07:12:50|4583.15|4581.65|4580.15|4578.65|4583.15|4581.65|4580.15|4578.65|996
1722928380000|2024-08-06 07:13:00|4579.15|4577.65|4580.15|4578.65|4581.15|4579.65|4578.15|4576.65|412
1722928390000|2024-08-06 07:13:10|4581.15|4579.65|4579.15|4577.65|4581.15|4579.65|4578.15|4576.65|68
1722928400000|2024-08-06 07:13:20|4578.15|4576.65|4580.15|4578.65|4580.15|4578.65|4578.15|4576.65|450
1722928410000|2024-08-06 07:13:30|4579.15|4577.65|4579.15|4577.65|4580.15|4578.65|4579.15|4577.65|143
1722928420000|2024-08-06 07:13:40|4578.15|4576.65|4577.15|4575.65|4579.15|4577.65|4577.15|4575.65|98
1722928430000|2024-08-06 07:13:50|4578.15|4576.65|4578.15|4576.65|4578.65|4577.15|4577.15|4575.65|162
1722928440000|2024-08-06 07:14:00|4579.15|4577.65|4577.15|4575.65|4579.15|4577.65|4577.15|4575.65|178
1722928450000|2024-08-06 07:14:10|4576.15|4574.65|4577.15|4575.65|4578.15|4576.65|4576.15|4574.65|280
1722928460000|2024-08-06 07:14:20|4578.15|4576.65|4580.15|4578.65|4580.15|4578.65|4578.15|4576.65|138
1722928470000|2024-08-06 07:14:30|4581.15|4579.65|4581.15|4579.65|4581.15|4579.65|4578.15|4576.65|543
1722928480000|2024-08-06 07:14:40|4580.15|4578.65|4579.15|4577.65|4581.15|4579.65|4579.15|4577.65|188
1722928490000|2024-08-06 07:14:50|4580.15|4578.65|4583.15|4581.65|4583.15|4581.65|4580.15|4578.65|127
1722928500000|2024-08-06 07:15:00|4584.15|4582.65|4588.15|4586.65|4588.15|4586.65|4583.15|4581.65|596
1722928510000|2024-08-06 07:15:10|4589.15|4587.65|4588.15|4586.65|4590.15|4588.65|4588.15|4586.65|169
1722928520000|2024-08-06 07:15:20|4587.15|4585.65|4585.15|4583.65|4587.15|4585.65|4584.15|4582.65|272
1722928530000|2024-08-06 07:15:30|4586.15|4584.65|4588.15|4586.65|4588.15|4586.65|4585.15|4583.65|181
1722928540000|2024-08-06 07:15:40|4589.15|4587.65|4590.15|4588.65|4590.15|4588.65|4588.15|4586.65|453
1722928550000|2024-08-06 07:15:50|4591.15|4589.65|4593.15|4591.65|4593.15|4591.65|4591.15|4589.65|382
1722928560000|2024-08-06 07:16:00|4592.15|4590.65|4590.15|4588.65|4592.15|4590.65|4590.15|4588.65|378
1722928570000|2024-08-06 07:16:10|4591.15|4589.65|4590.15|4588.65|4591.15|4589.65|4589.15|4587.65|362
1722928580000|2024-08-06 07:16:20|4591.15|4589.65|4591.15|4589.65|4592.15|4590.65|4590.15|4588.65|625
1722928590000|2024-08-06 07:16:30|4591.65|4590.15|4593.15|4591.65|4594.15|4592.65|4591.15|4589.65|196
1722928600000|2024-08-06 07:16:40|4592.15|4590.65|4592.15|4590.65|4593.15|4591.65|4592.15|4590.65|268
1722928610000|2024-08-06 07:16:50|4593.15|4591.65|4593.15|4591.65|4593.15|4591.65|4593.15|4591.65|39
1722928620000|2024-08-06 07:17:00|4592.15|4590.65|4594.15|4592.65|4595.15|4593.65|4592.15|4590.65|202
1722928630000|2024-08-06 07:17:10|4595.15|4593.65|4596.15|4594.65|4596.15|4594.65|4594.15|4592.65|130
1722928640000|2024-08-06 07:17:20|4595.15|4593.65|4596.15|4594.65|4596.15|4594.65|4595.15|4593.65|130
1722928650000|2024-08-06 07:17:30|4596.65|4595.15|4598.15|4596.65|4599.15|4597.65|4596.15|4594.65|499
1722928660000|2024-08-06 07:17:40|4599.15|4597.65|4597.15|4595.65|4599.15|4597.65|4597.15|4595.65|425
1722928670000|2024-08-06 07:17:50|4596.15|4594.65|4597.15|4595.65|4598.15|4596.65|4596.15|4594.65|281
1722928680000|2024-08-06 07:18:00|4598.15|4596.65|4597.15|4595.65|4599.15|4597.65|4597.15|4595.65|369
1722928690000|2024-08-06 07:18:10|4598.15|4596.65|4597.15|4595.65|4598.15|4596.65|4597.15|4595.65|128
1722928700000|2024-08-06 07:18:20|4598.15|4596.65|4595.15|4593.65|4598.15|4596.65|4595.15|4593.65|566
1722928710000|2024-08-06 07:18:30|4594.15|4592.65|4593.15|4591.65|4594.15|4592.65|4593.15|4591.65|153
1722928720000|2024-08-06 07:18:40|4594.15|4592.65|4594.15|4592.65|4594.15|4592.65|4593.15|4591.65|294
1722928730000|2024-08-06 07:18:50|4595.15|4593.65|4596.15|4594.65|4597.15|4595.65|4595.15|4593.65|209
1722928740000|2024-08-06 07:19:00|4595.15|4593.65|4594.15|4592.65|4595.15|4593.65|4593.15|4591.65|206
1722928750000|2024-08-06 07:19:10|4593.15|4591.65|4589.15|4587.65|4594.15|4592.65|4589.15|4587.65|409
1722928760000|2024-08-06 07:19:20|4590.15|4588.65|4592.15|4590.65|4592.15|4590.65|4590.15|4588.65|369
1722928770000|2024-08-06 07:19:30|4593.15|4591.65|4593.15|4591.65|4593.65|4592.15|4592.15|4590.65|376
1722928780000|2024-08-06 07:19:40|4592.15|4590.65|4592.15|4590.65|4592.15|4590.65|4591.15|4589.65|74
1722928790000|2024-08-06 07:19:50|4593.15|4591.65|4595.15|4593.65|4595.15|4593.65|4592.15|4590.65|138
1722928800000|2024-08-06 07:20:00|4596.15|4594.65|4594.15|4592.65|4596.65|4595.15|4594.15|4592.65|277
1722928810000|2024-08-06 07:20:10|4593.15|4591.65|4592.15|4590.65|4594.15|4592.65|4592.15|4590.65|52
1722928820000|2024-08-06 07:20:20|4591.15|4589.65|4593.15|4591.65|4593.15|4591.65|4591.15|4589.65|199
1722928830000|2024-08-06 07:20:30|4592.15|4590.65|4593.15|4591.65|4593.15|4591.65|4592.15|4590.65|189
1722928840000|2024-08-06 07:20:40|4592.15|4590.65|4594.15|4592.65|4595.15|4593.65|4592.15|4590.65|73
1722928850000|2024-08-06 07:20:50|||||||||76
1722928860000|2024-08-06 07:21:00|4593.15|4591.65|4596.15|4594.65|4596.15|4594.65|4593.15|4591.65|191
1722928870000|2024-08-06 07:21:10|4595.15|4593.65|4595.15|4593.65|4595.15|4593.65|4595.15|4593.65|72
1722928880000|2024-08-06 07:21:20|4594.15|4592.65|4594.15|4592.65|4595.15|4593.65|4593.15|4591.65|497
1722928890000|2024-08-06 07:21:30|4595.15|4593.65|4594.15|4592.65|4595.15|4593.65|4593.15|4591.65|410
1722928900000|2024-08-06 07:21:40|4595.15|4593.65|4599.15|4597.65|4599.15|4597.65|4595.15|4593.65|438
1722928910000|2024-08-06 07:21:50|4600.15|4598.65|4599.15|4597.65|4600.15|4598.65|4599.15|4597.65|130
1722928920000|2024-08-06 07:22:00|4598.15|4596.65|4601.15|4599.65|4601.15|4599.65|4598.15|4596.65|303
1722928930000|2024-08-06 07:22:10|4602.15|4600.65|4602.15|4600.65|4603.15|4601.65|4602.15|4600.65|326
1722928940000|2024-08-06 07:22:20|4601.15|4599.65|4602.15|4600.65|4602.15|4600.65|4601.15|4599.65|270
1722928950000|2024-08-06 07:22:30|4603.15|4601.65|4602.15|4600.65|4603.15|4601.65|4602.15|4600.65|407
1722928960000|2024-08-06 07:22:40|4603.15|4601.65|4602.15|4600.65|4603.15|4601.65|4602.15|4600.65|152
1722928970000|2024-08-06 07:22:50|4601.15|4599.65|4603.15|4601.65|4603.15|4601.65|4600.15|4598.65|319
1722928980000|2024-08-06 07:23:00|4604.15|4602.65|4607.15|4605.65|4608.15|4606.65|4604.15|4602.65|691
1722928990000|2024-08-06 07:23:10|4606.65|4605.15|4607.15|4605.65|4608.15|4606.65|4606.65|4605.15|415
1722929000000|2024-08-06 07:23:20|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|4607.15|4605.65|260
1722929010000|2024-08-06 07:23:30|4607.15|4605.65|4608.15|4606.65|4608.15|4606.65|4606.15|4604.65|381
1722929020000|2024-08-06 07:23:40|4609.15|4607.65|4608.15|4606.65|4609.15|4607.65|4608.15|4606.65|225
1722929030000|2024-08-06 07:23:50|4607.15|4605.65|4605.15|4603.65|4607.15|4605.65|4605.15|4603.65|390
1722929040000|2024-08-06 07:24:00|4604.15|4602.65|4601.15|4599.65|4604.15|4602.65|4601.15|4599.65|680
1722929050000|2024-08-06 07:24:10|4600.15|4598.65|4602.15|4600.65|4602.15|4600.65|4599.15|4597.65|470
1722929060000|2024-08-06 07:24:20|4602.65|4601.15|4605.15|4603.65|4605.15|4603.65|4601.15|4599.65|507
1722929070000|2024-08-06 07:24:30|4604.15|4602.65|4605.15|4603.65|4606.15|4604.65|4604.15|4602.65|287
1722929080000|2024-08-06 07:24:40|4604.15|4602.65|4604.15|4602.65|4604.15|4602.65|4603.65|4602.15|321
1722929090000|2024-08-06 07:24:50|4603.15|4601.65|4606.15|4604.65|4606.15|4604.65|4603.15|4601.65|897
1722929100000|2024-08-06 07:25:00|4605.15|4603.65|4607.15|4605.65|4607.15|4605.65|4605.15|4603.65|965
1722929110000|2024-08-06 07:25:10|4606.15|4604.65|4604.15|4602.65|4607.15|4605.65|4604.15|4602.65|86
1722929120000|2024-08-06 07:25:20|4605.15|4603.65|4605.15|4603.65|4606.15|4604.65|4605.15|4603.65|245
1722929130000|2024-08-06 07:25:30|4604.15|4602.65|4602.15|4600.65|4604.15|4602.65|4602.15|4600.65|336
1722929140000|2024-08-06 07:25:40|4601.65|4600.15|4599.15|4597.65|4601.65|4600.15|4599.15|4597.65|171
1722929150000|2024-08-06 07:25:50|4598.15|4596.65|4598.15|4596.65|4599.15|4597.65|4598.15|4596.65|211
1722929160000|2024-08-06 07:26:00|4597.15|4595.65|4593.15|4591.65|4597.15|4595.65|4593.15|4591.65|411
1722929170000|2024-08-06 07:26:10|4592.15|4590.65|4592.15|4590.65|4592.15|4590.65|4592.15|4590.65|137
1722929180000|2024-08-06 07:26:20|4591.15|4589.65|4590.15|4588.65|4591.15|4589.65|4590.15|4588.65|137
1722929190000|2024-08-06 07:26:30|4589.15|4587.65|4590.15|4588.65|4590.15|4588.65|4589.15|4587.65|237
1722929200000|2024-08-06 07:26:40|4589.15|4587.65|4591.15|4589.65|4591.15|4589.65|4589.15|4587.65|434
1722929210000|2024-08-06 07:26:50|4592.15|4590.65|4593.15|4591.65|4593.15|4591.65|4592.15|4590.65|213
1722929220000|2024-08-06 07:27:00|4592.15|4590.65|4592.15|4590.65|4593.15|4591.65|4591.15|4589.65|511
1722929230000|2024-08-06 07:27:10|4591.15|4589.65|4592.15|4590.65|4592.15|4590.65|4591.15|4589.65|293
1722929240000|2024-08-06 07:27:20|4591.15|4589.65|4592.15|4590.65|4593.15|4591.65|4591.15|4589.65|811
1722929250000|2024-08-06 07:27:30|4591.15|4589.65|4592.15|4590.65|4592.15|4590.65|4591.15|4589.65|216
1722929260000|2024-08-06 07:27:40|4591.15|4589.65|4590.15|4588.65|4591.15|4589.65|4590.15|4588.65|539
1722929270000|2024-08-06 07:27:50|4592.15|4590.65|4590.15|4588.65|4592.15|4590.65|4590.15|4588.65|851
1722929280000|2024-08-06 07:28:00|4589.15|4587.65|4593.15|4591.65|4593.15|4591.65|4589.15|4587.65|766
1722929290000|2024-08-06 07:28:10|4594.15|4592.65|4593.15|4591.65|4594.15|4592.65|4593.15|4591.65|172
1722929300000|2024-08-06 07:28:20|4592.15|4590.65|4594.15|4592.65|4595.15|4593.65|4592.15|4590.65|229
1722929310000|2024-08-06 07:28:30|4595.15|4593.65|4597.15|4595.65|4597.15|4595.65|4595.15|4593.65|294
1722929320000|2024-08-06 07:28:40|4596.15|4594.65|4594.15|4592.65|4596.15|4594.65|4594.15|4592.65|251
1722929330000|2024-08-06 07:28:50|4596.15|4594.65|4596.15|4594.65|4597.15|4595.65|4595.15|4593.65|130
1722929340000|2024-08-06 07:29:00|4595.15|4593.65|4594.15|4592.65|4595.65|4594.15|4594.15|4592.65|353
1722929350000|2024-08-06 07:29:10|4593.15|4591.65|4595.15|4593.65|4595.15|4593.65|4593.15|4591.65|165
1722929360000|2024-08-06 07:29:20|4596.15|4594.65|4597.15|4595.65|4598.15|4596.65|4596.15|4594.65|247
1722929370000|2024-08-06 07:29:30|4598.15|4596.65|4599.15|4597.65|4599.15|4597.65|4598.15|4596.65|129
1722929380000|2024-08-06 07:29:40|4598.15|4596.65|4599.15|4597.65|4599.15|4597.65|4598.15|4596.65|348
1722929390000|2024-08-06 07:29:50|4598.15|4596.65|4598.15|4596.65|4599.15|4597.65|4597.15|4595.65|166
1722929400000|2024-08-06 07:30:00|4599.15|4597.65|4602.15|4600.65|4603.15|4601.65|4599.15|4597.65|604
1722929410000|2024-08-06 07:30:10|4603.15|4601.65|4602.15|4600.65|4604.15|4602.65|4601.15|4599.65|692
1722929420000|2024-08-06 07:30:20|4601.15|4599.65|4601.15|4599.65|4603.15|4601.65|4601.15|4599.65|904
1722929430000|2024-08-06 07:30:30|4600.15|4598.65|4600.15|4598.65|4602.15|4600.65|4599.15|4597.65|672
1722929440000|2024-08-06 07:30:40|4599.15|4597.65|4600.15|4598.65|4600.15|4598.65|4599.15|4597.65|168
1722929450000|2024-08-06 07:30:50|4601.15|4599.65|4599.15|4597.65|4601.15|4599.65|4599.15|4597.65|213
1722929460000|2024-08-06 07:31:00|4600.15|4598.65|4598.15|4596.65|4601.15|4599.65|4598.15|4596.65|239
1722929470000|2024-08-06 07:31:10|4599.15|4597.65|4600.15|4598.65|4600.15|4598.65|4599.15|4597.65|144
1722929480000|2024-08-06 07:31:20|4599.15|4597.65|4601.15|4599.65|4602.15|4600.65|4599.15|4597.65|310
1722929490000|2024-08-06 07:31:30|4600.15|4598.65|4601.15|4599.65|4603.15|4601.65|4600.15|4598.65|751
1722929500000|2024-08-06 07:31:40|4602.15|4600.65|4601.15|4599.65|4602.15|4600.65|4600.15|4598.65|237
1722929510000|2024-08-06 07:31:50|4600.15|4598.65|4600.15|4598.65|4601.15|4599.65|4599.15|4597.65|331
1722929520000|2024-08-06 07:32:00|4599.15|4597.65|4598.15|4596.65|4600.15|4598.65|4598.15|4596.65|356
1722929530000|2024-08-06 07:32:10|4597.15|4595.65|4596.15|4594.65|4597.15|4595.65|4595.15|4593.65|308
1722929540000|2024-08-06 07:32:20|4597.15|4595.65|4597.15|4595.65|4597.15|4595.65|4596.15|4594.65|181
1722929550000|2024-08-06 07:32:30|4598.15|4596.65|4596.15|4594.65|4599.15|4597.65|4596.15|4594.65|48
1722929560000|2024-08-06 07:32:40|4595.15|4593.65|4598.15|4596.65|4598.15|4596.65|4595.15|4593.65|226
1722929570000|2024-08-06 07:32:50|4599.15|4597.65|4601.15|4599.65|4601.15|4599.65|4599.15|4597.65|261
1722929580000|2024-08-06 07:33:00|4600.15|4598.65|4601.15|4599.65|4601.15|4599.65|4600.15|4598.65|119
1722929590000|2024-08-06 07:33:10|4602.15|4600.65|4602.15|4600.65|4603.15|4601.65|4602.15|4600.65|268
1722929600000|2024-08-06 07:33:20|4603.15|4601.65|4605.15|4603.65|4605.15|4603.65|4602.15|4600.65|509
1722929610000|2024-08-06 07:33:30|4604.65|4603.15|4603.15|4601.65|4604.65|4603.15|4602.15|4600.65|310
1722929620000|2024-08-06 07:33:40|4602.15|4600.65|4604.15|4602.65|4604.15|4602.65|4602.15|4600.65|127
1722929630000|2024-08-06 07:33:50|4605.15|4603.65|4603.15|4601.65|4605.15|4603.65|4602.15|4600.65|228
1722929640000|2024-08-06 07:34:00|4604.15|4602.65|4605.15|4603.65|4605.15|4603.65|4604.15|4602.65|144
1722929650000|2024-08-06 07:34:10|4604.15|4602.65|4604.15|4602.65|4605.15|4603.65|4604.15|4602.65|132
1722929660000|2024-08-06 07:34:20|4603.15|4601.65|4601.15|4599.65|4603.15|4601.65|4601.15|4599.65|237
1722929670000|2024-08-06 07:34:30|4600.15|4598.65|4599.15|4597.65|4600.15|4598.65|4599.15|4597.65|194
1722929680000|2024-08-06 07:34:40|4600.15|4598.65|4601.65|4600.15|4602.15|4600.65|4600.15|4598.65|200
1722929690000|2024-08-06 07:34:50|4602.15|4600.65|4600.15|4598.65|4602.15|4600.65|4600.15|4598.65|82
1722929700000|2024-08-06 07:35:00|4601.15|4599.65|4600.15|4598.65|4601.15|4599.65|4600.15|4598.65|253
1722929710000|2024-08-06 07:35:10|4599.15|4597.65|4598.15|4596.65|4599.15|4597.65|4598.15|4596.65|80
1722929720000|2024-08-06 07:35:20|4597.15|4595.65|4599.15|4597.65|4599.15|4597.65|4597.15|4595.65|565
1722929730000|2024-08-06 07:35:30|4600.15|4598.65|4599.15|4597.65|4601.15|4599.65|4599.15|4597.65|274
1722929740000|2024-08-06 07:35:40|4598.15|4596.65|4599.15|4597.65|4599.15|4597.65|4597.15|4595.65|791
1722929750000|2024-08-06 07:35:50|4598.15|4596.65|4597.15|4595.65|4598.15|4596.65|4597.15|4595.65|179
1722929760000|2024-08-06 07:36:00|4596.15|4594.65|4595.15|4593.65|4596.15|4594.65|4594.65|4593.15|375
1722929770000|2024-08-06 07:36:10|||||||||303
1722929780000|2024-08-06 07:36:20|||||||||98
1722929790000|2024-08-06 07:36:30|4596.65|4595.15|4597.15|4595.65|4597.15|4595.65|4595.15|4593.65|264
1722929800000|2024-08-06 07:36:40|4598.15|4596.65|4597.15|4595.65|4598.15|4596.65|4597.15|4595.65|152
1722929810000|2024-08-06 07:36:50|4597.65|4596.15|4597.15|4595.65|4598.15|4596.65|4597.15|4595.65|150
1722929820000|2024-08-06 07:37:00|4596.15|4594.65|4597.15|4595.65|4597.15|4595.65|4595.65|4594.15|195
1722929830000|2024-08-06 07:37:10|4598.15|4596.65|4598.15|4596.65|4599.15|4597.65|4598.15|4596.65|288
1722929840000|2024-08-06 07:37:20|4599.15|4597.65|4599.15|4597.65|4599.15|4597.65|4597.15|4595.65|371
1722929850000|2024-08-06 07:37:30|4598.15|4596.65|4598.15|4596.65|4598.65|4597.15|4597.15|4595.65|130
1722929860000|2024-08-06 07:37:40|4599.15|4597.65|4597.15|4595.65|4599.15|4597.65|4597.15|4595.65|256
1722929870000|2024-08-06 07:37:50|4598.15|4596.65|4597.15|4595.65|4598.15|4596.65|4597.15|4595.65|211
1722929880000|2024-08-06 07:38:00|4596.15|4594.65|4594.15|4592.65|4596.15|4594.65|4594.15|4592.65|293
1722929890000|2024-08-06 07:38:10|4595.15|4593.65|4594.15|4592.65|4595.15|4593.65|4594.15|4592.65|371
1722929900000|2024-08-06 07:38:20|4595.15|4593.65|4595.15|4593.65|4595.15|4593.65|4595.15|4593.65|242
1722929910000|2024-08-06 07:38:30|4594.65|4593.15|4595.15|4593.65|4596.15|4594.65|4594.65|4593.15|290
1722929920000|2024-08-06 07:38:40|4596.15|4594.65|4595.15|4593.65|4597.15|4595.65|4594.15|4592.65|403
1722929930000|2024-08-06 07:38:50|4594.15|4592.65|4595.15|4593.65|4595.15|4593.65|4594.15|4592.65|63
1722929940000|2024-08-06 07:39:00|4594.65|4593.15|4593.15|4591.65|4594.65|4593.15|4592.15|4590.65|467
1722929950000|2024-08-06 07:39:10|4594.15|4592.65|4593.15|4591.65|4594.15|4592.65|4592.15|4590.65|842
1722929960000|2024-08-06 07:39:20|4594.15|4592.65|4594.15|4592.65|4595.15|4593.65|4593.15|4591.65|371
1722929970000|2024-08-06 07:39:30|4593.15|4591.65|4595.15|4593.65|4595.15|4593.65|4593.15|4591.65|380
1722929980000|2024-08-06 07:39:40|4594.15|4592.65|4593.15|4591.65|4595.15|4593.65|4593.15|4591.65|349
1722929990000|2024-08-06 07:39:50|4594.15|4592.65|4594.15|4592.65|4595.15|4593.65|4594.15|4592.65|88
1722930000000|2024-08-06 07:40:00|4594.63|4593.13|4593.63|4592.13|4595.63|4594.13|4593.63|4592.13|143
1722930010000|2024-08-06 07:40:10|||||||||167
1722930020000|2024-08-06 07:40:20|4592.63|4591.13|4593.63|4592.13|4594.63|4593.13|4592.63|4591.13|318
1722930030000|2024-08-06 07:40:30|4593.13|4591.63|4592.63|4591.13|4593.63|4592.13|4592.63|4591.13|116
1722930040000|2024-08-06 07:40:40|4592.13|4590.63|4592.63|4591.13|4592.63|4591.13|4592.13|4590.63|308
1722930050000|2024-08-06 07:40:50|4593.63|4592.13|4593.63|4592.13|4594.63|4593.13|4593.63|4592.13|144
1722930060000|2024-08-06 07:41:00|4592.63|4591.13|4589.63|4588.13|4593.63|4592.13|4589.63|4588.13|500
1722930070000|2024-08-06 07:41:10|4588.63|4587.13|4588.63|4587.13|4589.63|4588.13|4588.63|4587.13|331
1722930080000|2024-08-06 07:41:20|4589.63|4588.13|4586.63|4585.13|4589.63|4588.13|4586.63|4585.13|251
1722930090000|2024-08-06 07:41:30|4586.13|4584.63|4585.63|4584.13|4587.63|4586.13|4585.63|4584.13|201
1722930100000|2024-08-06 07:41:40|4586.63|4585.13|4587.63|4586.13|4587.63|4586.13|4586.63|4585.13|620
1722930110000|2024-08-06 07:41:50|4588.63|4587.13|4588.63|4587.13|4588.63|4587.13|4587.63|4586.13|187
1722930120000|2024-08-06 07:42:00|4587.63|4586.13|4586.63|4585.13|4588.63|4587.13|4586.63|4585.13|178
1722930130000|2024-08-06 07:42:10|4585.63|4584.13|4586.63|4585.13|4586.63|4585.13|4585.63|4584.13|350
1722930140000|2024-08-06 07:42:20|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|126
1722930150000|2024-08-06 07:42:30|4584.63|4583.13|4584.63|4583.13|4585.63|4584.13|4584.63|4583.13|124
1722930160000|2024-08-06 07:42:40|4585.63|4584.13|4583.63|4582.13|4585.63|4584.13|4583.63|4582.13|429
1722930170000|2024-08-06 07:42:50|4584.13|4582.63|4585.63|4584.13|4585.63|4584.13|4584.13|4582.63|354
1722930180000|2024-08-06 07:43:00|4586.63|4585.13|4588.63|4587.13|4588.63|4587.13|4586.63|4585.13|537
1722930190000|2024-08-06 07:43:10|4587.63|4586.13|4588.63|4587.13|4588.63|4587.13|4586.63|4585.13|158
1722930200000|2024-08-06 07:43:20|4589.63|4588.13|4588.63|4587.13|4589.63|4588.13|4588.63|4587.13|99
1722930210000|2024-08-06 07:43:30|4589.63|4588.13|4589.63|4588.13|4590.63|4589.13|4589.63|4588.13|108
1722930220000|2024-08-06 07:43:40|4588.63|4587.13|4588.63|4587.13|4588.63|4587.13|4587.63|4586.13|121
1722930230000|2024-08-06 07:43:50|4589.63|4588.13|4589.63|4588.13|4589.63|4588.13|4588.63|4587.13|148
1722930240000|2024-08-06 07:44:00|4590.63|4589.13|4590.63|4589.13|4591.63|4590.13|4590.63|4589.13|178
1722930250000|2024-08-06 07:44:10|4589.63|4588.13|4589.63|4588.13|4590.63|4589.13|4589.63|4588.13|178
1722930260000|2024-08-06 07:44:20|4588.63|4587.13|4588.13|4586.63|4588.63|4587.13|4588.13|4586.63|47
1722930270000|2024-08-06 07:44:30|4588.63|4587.13|4588.63|4587.13|4589.13|4587.63|4587.63|4586.13|223
1722930280000|2024-08-06 07:44:40|4587.63|4586.13|4587.63|4586.13|4587.63|4586.13|4587.63|4586.13|74
1722930290000|2024-08-06 07:44:50|4586.63|4585.13|4586.63|4585.13|4586.63|4585.13|4586.63|4585.13|93
1722930300000|2024-08-06 07:45:00|4586.13|4584.63|4589.63|4588.13|4589.63|4588.13|4585.63|4584.13|320
1722930310000|2024-08-06 07:45:10|4588.63|4587.13|4588.63|4587.13|4589.63|4588.13|4588.63|4587.13|46
1722930320000|2024-08-06 07:45:20|4587.63|4586.13|4586.63|4585.13|4588.63|4587.13|4586.63|4585.13|205
1722930330000|2024-08-06 07:45:30|4589.63|4588.13|4589.63|4588.13|4589.63|4588.13|4588.63|4587.13|388
1722930340000|2024-08-06 07:45:40|4588.63|4587.13|4588.63|4587.13|4588.63|4587.13|4587.63|4586.13|506
1722930350000|2024-08-06 07:45:50|4590.63|4589.13|4592.63|4591.13|4592.63|4591.13|4590.63|4589.13|454
1722930360000|2024-08-06 07:46:00|4591.63|4590.13|4594.63|4593.13|4594.63|4593.13|4591.63|4590.13|1017
1722930370000|2024-08-06 07:46:10|4593.63|4592.13|4594.63|4593.13|4594.63|4593.13|4593.63|4592.13|794
1722930380000|2024-08-06 07:46:20|4595.63|4594.13|4598.63|4597.13|4598.63|4597.13|4595.63|4594.13|251
1722930390000|2024-08-06 07:46:30|4597.63|4596.13|4597.63|4596.13|4598.63|4597.13|4597.63|4596.13|652
1722930400000|2024-08-06 07:46:40|4596.63|4595.13|4595.63|4594.13|4596.63|4595.13|4595.63|4594.13|144
1722930410000|2024-08-06 07:46:50|4594.63|4593.13|4593.63|4592.13|4594.63|4593.13|4593.63|4592.13|76
1722930420000|2024-08-06 07:47:00|4594.13|4592.63|4594.63|4593.13|4594.63|4593.13|4593.63|4592.13|61
1722930430000|2024-08-06 07:47:10|4593.63|4592.13|4594.63|4593.13|4594.63|4593.13|4593.63|4592.13|94
1722930440000|2024-08-06 07:47:20|4595.63|4594.13|4595.63|4594.13|4595.63|4594.13|4595.63|4594.13|76
1722930450000|2024-08-06 07:47:30|4596.63|4595.13|4596.63|4595.13|4597.63|4596.13|4596.63|4595.13|118
1722930460000|2024-08-06 07:47:40|4597.13|4595.63|4597.63|4596.13|4597.63|4596.13|4597.13|4595.63|36
1722930470000|2024-08-06 07:47:50|4596.63|4595.13|4596.63|4595.13|4596.63|4595.13|4596.63|4595.13|44
1722930480000|2024-08-06 07:48:00|4595.63|4594.13|4595.63|4594.13|4596.63|4595.13|4595.63|4594.13|376
1722930490000|2024-08-06 07:48:10|4596.63|4595.13|4590.63|4589.13|4596.63|4595.13|4589.63|4588.13|1277
1722930500000|2024-08-06 07:48:20|4589.63|4588.13|4590.63|4589.13|4590.63|4589.13|4588.63|4587.13|358
1722930510000|2024-08-06 07:48:30|4591.63|4590.13|4592.63|4591.13|4593.63|4592.13|4591.63|4590.13|411
1722930520000|2024-08-06 07:48:40|4593.63|4592.13|4593.63|4592.13|4593.63|4592.13|4592.63|4591.13|122
1722930530000|2024-08-06 07:48:50|4592.63|4591.13|4592.63|4591.13|4592.63|4591.13|4591.63|4590.13|72
1722930540000|2024-08-06 07:49:00|4591.63|4590.13|4590.63|4589.13|4592.63|4591.13|4590.63|4589.13|210
1722930550000|2024-08-06 07:49:10|4589.63|4588.13|4588.63|4587.13|4589.63|4588.13|4588.63|4587.13|450
1722930560000|2024-08-06 07:49:20|4587.63|4586.13|4587.63|4586.13|4587.63|4586.13|4587.63|4586.13|162
1722930570000|2024-08-06 07:49:30|4586.63|4585.13|4589.63|4588.13|4589.63|4588.13|4586.63|4585.13|160
1722930580000|2024-08-06 07:49:40|4590.63|4589.13|4590.63|4589.13|4590.63|4589.13|4590.63|4589.13|357
1722930590000|2024-08-06 07:49:50|4589.63|4588.13|4589.63|4588.13|4589.63|4588.13|4589.63|4588.13|92
1722930600000|2024-08-06 07:50:00|4588.63|4587.13|4589.63|4588.13|4590.63|4589.13|4587.63|4586.13|317
1722930610000|2024-08-06 07:50:10|4589.13|4587.63|4591.63|4590.13|4591.63|4590.13|4588.63|4587.13|286
1722930620000|2024-08-06 07:50:20|4592.63|4591.13|4591.13|4589.63|4592.63|4591.13|4591.13|4589.63|149
1722930630000|2024-08-06 07:50:30|4591.63|4590.13|4587.63|4586.13|4592.63|4591.13|4587.63|4586.13|296
1722930640000|2024-08-06 07:50:40|4586.63|4585.13|4586.63|4585.13|4586.63|4585.13|4585.63|4584.13|490
1722930650000|2024-08-06 07:50:50|4585.63|4584.13|4584.63|4583.13|4585.63|4584.13|4584.63|4583.13|399
1722930660000|2024-08-06 07:51:00|||||||||407
1722930670000|2024-08-06 07:51:10|||||||||28
1722930680000|2024-08-06 07:51:20|4585.63|4584.13|4585.63|4584.13|4587.63|4586.13|4585.63|4584.13|251
1722930690000|2024-08-06 07:51:30|4586.63|4585.13|4589.63|4588.13|4589.63|4588.13|4586.63|4585.13|231
1722930700000|2024-08-06 07:51:40|4588.63|4587.13|4587.63|4586.13|4589.63|4588.13|4587.63|4586.13|165
1722930710000|2024-08-06 07:51:50|4588.63|4587.13|4588.63|4587.13|4588.63|4587.13|4587.13|4585.63|384
1722930720000|2024-08-06 07:52:00|4589.63|4588.13|4590.63|4589.13|4591.63|4590.13|4589.63|4588.13|294
1722930730000|2024-08-06 07:52:10|4589.63|4588.13|4590.63|4589.13|4590.63|4589.13|4589.63|4588.13|86
1722930740000|2024-08-06 07:52:20|4589.63|4588.13|4590.63|4589.13|4590.63|4589.13|4589.63|4588.13|82
1722930750000|2024-08-06 07:52:30|4588.63|4587.13|4587.63|4586.13|4588.63|4587.13|4587.63|4586.13|268
1722930760000|2024-08-06 07:52:40|4588.63|4587.13|4587.63|4586.13|4588.63|4587.13|4587.63|4586.13|145
1722930770000|2024-08-06 07:52:50|4589.63|4588.13|4588.63|4587.13|4589.63|4588.13|4588.63|4587.13|364
1722930780000|2024-08-06 07:53:00|4587.63|4586.13|4587.63|4586.13|4588.63|4587.13|4586.63|4585.13|262
1722930790000|2024-08-06 07:53:10|4588.13|4586.63|4587.63|4586.13|4588.63|4587.13|4587.63|4586.13|257
1722930800000|2024-08-06 07:53:20|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|120
1722930810000|2024-08-06 07:53:30|4584.63|4583.13|4583.63|4582.13|4584.63|4583.13|4583.63|4582.13|220
1722930820000|2024-08-06 07:53:40|4584.63|4583.13|4582.63|4581.13|4584.63|4583.13|4582.63|4581.13|371
1722930830000|2024-08-06 07:53:50|4583.63|4582.13|4584.63|4583.13|4584.63|4583.13|4583.63|4582.13|406
1722930840000|2024-08-06 07:54:00|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|4584.63|4583.13|433
1722930850000|2024-08-06 07:54:10|4586.63|4585.13|4584.63|4583.13|4586.63|4585.13|4584.63|4583.13|249
1722930860000|2024-08-06 07:54:20|4585.13|4583.63|4584.63|4583.13|4585.63|4584.13|4584.63|4583.13|294
1722930870000|2024-08-06 07:54:30|4583.63|4582.13|4584.63|4583.13|4584.63|4583.13|4583.63|4582.13|74
1722930880000|2024-08-06 07:54:40|4583.63|4582.13|4584.63|4583.13|4584.63|4583.13|4583.63|4582.13|220
1722930890000|2024-08-06 07:54:50|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|80
1722930900000|2024-08-06 07:55:00|4584.63|4583.13|4586.63|4585.13|4586.63|4585.13|4584.63|4583.13|308
1722930910000|2024-08-06 07:55:10|4585.63|4584.13|4584.63|4583.13|4585.63|4584.13|4584.63|4583.13|95
1722930920000|2024-08-06 07:55:20|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|45
1722930930000|2024-08-06 07:55:30|4586.63|4585.13|4584.63|4583.13|4587.63|4586.13|4584.63|4583.13|564
1722930940000|2024-08-06 07:55:40|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|300
1722930950000|2024-08-06 07:55:50|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|24
1722930960000|2024-08-06 07:56:00|4585.63|4584.13|4586.63|4585.13|4586.63|4585.13|4585.63|4584.13|186
1722930970000|2024-08-06 07:56:10|4587.63|4586.13|4587.63|4586.13|4587.63|4586.13|4587.63|4586.13|67
1722930980000|2024-08-06 07:56:20|4588.63|4587.13|4587.63|4586.13|4588.63|4587.13|4587.63|4586.13|117
1722930990000|2024-08-06 07:56:30|4588.63|4587.13|4588.63|4587.13|4588.63|4587.13|4588.63|4587.13|33
1722931000000|2024-08-06 07:56:40|4587.63|4586.13|4592.63|4591.13|4592.63|4591.13|4587.63|4586.13|463
1722931010000|2024-08-06 07:56:50|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|123
1722931020000|2024-08-06 07:57:00|4592.63|4591.13|4592.13|4590.63|4592.63|4591.13|4591.63|4590.13|75
1722931030000|2024-08-06 07:57:10|4592.63|4591.13|4590.63|4589.13|4592.63|4591.13|4590.63|4589.13|94
1722931040000|2024-08-06 07:57:20|4589.63|4588.13|4588.63|4587.13|4589.63|4588.13|4588.63|4587.13|187
1722931050000|2024-08-06 07:57:30|4589.63|4588.13|4588.63|4587.13|4589.63|4588.13|4588.63|4587.13|57
1722931060000|2024-08-06 07:57:40|4589.63|4588.13|4589.63|4588.13|4589.63|4588.13|4588.63|4587.13|60
1722931070000|2024-08-06 07:57:50|4588.63|4587.13|4589.63|4588.13|4589.63|4588.13|4588.63|4587.13|55
1722931080000|2024-08-06 07:58:00|4590.63|4589.13|4592.63|4591.13|4592.63|4591.13|4590.63|4589.13|238
1722931090000|2024-08-06 07:58:10|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|72
1722931100000|2024-08-06 07:58:20|4590.63|4589.13|4591.63|4590.13|4591.63|4590.13|4590.63|4589.13|118
1722931110000|2024-08-06 07:58:30|||||||||62
1722931120000|2024-08-06 07:58:40|4590.63|4589.13|4591.63|4590.13|4591.63|4590.13|4590.63|4589.13|71
1722931130000|2024-08-06 07:58:50|4590.63|4589.13|4590.63|4589.13|4590.63|4589.13|4589.63|4588.13|211
1722931140000|2024-08-06 07:59:00|4589.63|4588.13|4590.63|4589.13|4590.63|4589.13|4589.63|4588.13|40
1722931150000|2024-08-06 07:59:10|4589.63|4588.13|4589.63|4588.13|4589.63|4588.13|4589.63|4588.13|43
1722931160000|2024-08-06 07:59:20|4590.63|4589.13|4591.63|4590.13|4591.63|4590.13|4590.63|4589.13|173
1722931170000|2024-08-06 07:59:30|4590.63|4589.13|4590.63|4589.13|4591.63|4590.13|4590.63|4589.13|273
1722931180000|2024-08-06 07:59:40|||||||||2
1722931190000|2024-08-06 07:59:50|4591.63|4590.13|4589.63|4588.13|4591.63|4590.13|4589.63|4588.13|173
1722931200000|2024-08-06 08:00:00|4588.63|4587.13|4587.63|4586.13|4588.63|4587.13|4586.63|4585.13|863
1722931210000|2024-08-06 08:00:10|4588.63|4587.13|4585.63|4584.13|4588.63|4587.13|4585.13|4583.63|690
1722931220000|2024-08-06 08:00:20|4584.63|4583.13|4586.63|4585.13|4586.63|4585.13|4583.63|4582.13|615
1722931230000|2024-08-06 08:00:30|4587.63|4586.13|4587.63|4586.13|4589.13|4587.63|4586.63|4585.13|293
1722931240000|2024-08-06 08:00:40|4586.63|4585.13|4585.63|4584.13|4586.63|4585.13|4585.63|4584.13|106
1722931250000|2024-08-06 08:00:50|4584.63|4583.13|4584.63|4583.13|4585.63|4584.13|4584.63|4583.13|78
1722931260000|2024-08-06 08:01:00|4583.63|4582.13|4584.63|4583.13|4585.63|4584.13|4583.63|4582.13|295
1722931270000|2024-08-06 08:01:10|4583.63|4582.13|4581.63|4580.13|4583.63|4582.13|4581.63|4580.13|158
1722931280000|2024-08-06 08:01:20|4582.63|4581.13|4583.63|4582.13|4583.63|4582.13|4581.63|4580.13|478
1722931290000|2024-08-06 08:01:30|4582.63|4581.13|4582.63|4581.13|4582.63|4581.13|4581.63|4580.13|308
1722931300000|2024-08-06 08:01:40|4581.63|4580.13|4581.63|4580.13|4581.63|4580.13|4581.63|4580.13|55
1722931310000|2024-08-06 08:01:50|4582.63|4581.13|4583.63|4582.13|4583.63|4582.13|4582.63|4581.13|176
1722931320000|2024-08-06 08:02:00|4584.63|4583.13|4588.63|4587.13|4589.63|4588.13|4584.63|4583.13|1395
1722931330000|2024-08-06 08:02:10|4588.13|4586.63|4588.63|4587.13|4588.63|4587.13|4586.63|4585.13|1414
1722931340000|2024-08-06 08:02:20|4587.63|4586.13|4587.63|4586.13|4588.63|4587.13|4587.63|4586.13|128
1722931350000|2024-08-06 08:02:30|4586.63|4585.13|4587.63|4586.13|4587.63|4586.13|4586.63|4585.13|93
1722931360000|2024-08-06 08:02:40|4586.63|4585.13|4586.63|4585.13|4586.63|4585.13|4585.63|4584.13|176
1722931370000|2024-08-06 08:02:50|4587.13|4585.63|4587.63|4586.13|4587.63|4586.13|4585.63|4584.13|478
1722931380000|2024-08-06 08:03:00|4588.63|4587.13|4590.63|4589.13|4590.63|4589.13|4588.63|4587.13|281
1722931390000|2024-08-06 08:03:10|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|4590.63|4589.13|119
1722931400000|2024-08-06 08:03:20|4590.63|4589.13|4590.63|4589.13|4590.63|4589.13|4589.63|4588.13|610
1722931410000|2024-08-06 08:03:30|4589.63|4588.13|4589.63|4588.13|4589.63|4588.13|4589.63|4588.13|181
1722931420000|2024-08-06 08:03:40|4588.63|4587.13|4588.63|4587.13|4588.63|4587.13|4588.63|4587.13|23
1722931430000|2024-08-06 08:03:50|4587.63|4586.13|4586.63|4585.13|4588.63|4587.13|4586.63|4585.13|92
1722931440000|2024-08-06 08:04:00|4587.63|4586.13|4586.63|4585.13|4587.63|4586.13|4586.13|4584.63|124
1722931450000|2024-08-06 08:04:10|4586.13|4584.63|4584.63|4583.13|4586.63|4585.13|4584.63|4583.13|191
1722931460000|2024-08-06 08:04:20|4583.63|4582.13|4584.63|4583.13|4584.63|4583.13|4583.63|4582.13|152
1722931470000|2024-08-06 08:04:30|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|183
1722931480000|2024-08-06 08:04:40|4584.63|4583.13|4585.63|4584.13|4585.63|4584.13|4584.63|4583.13|105
1722931490000|2024-08-06 08:04:50|4584.63|4583.13|4584.63|4583.13|4585.63|4584.13|4584.63|4583.13|68
1722931500000|2024-08-06 08:05:00|4585.13|4583.63|4584.13|4582.63|4585.13|4583.63|4583.63|4582.13|110
1722931510000|2024-08-06 08:05:10|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|4581.63|4580.13|165
1722931520000|2024-08-06 08:05:20|4582.63|4581.13|4582.63|4581.13|4583.13|4581.63|4582.63|4581.13|130
1722931530000|2024-08-06 08:05:30|4582.13|4580.63|4581.63|4580.13|4582.63|4581.13|4581.63|4580.13|64
1722931540000|2024-08-06 08:05:40|4581.13|4579.63|4581.63|4580.13|4581.63|4580.13|4581.13|4579.63|132
1722931550000|2024-08-06 08:05:50|4582.63|4581.13|4581.63|4580.13|4582.63|4581.13|4581.63|4580.13|180
1722931560000|2024-08-06 08:06:00|4582.63|4581.13|4581.63|4580.13|4583.63|4582.13|4581.63|4580.13|143
1722931570000|2024-08-06 08:06:10|4582.63|4581.13|4582.63|4581.13|4582.63|4581.13|4581.63|4580.13|147
1722931580000|2024-08-06 08:06:20|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|4582.63|4581.13|1108
1722931590000|2024-08-06 08:06:30|4582.63|4581.13|4581.63|4580.13|4582.63|4581.13|4581.63|4580.13|85
1722931600000|2024-08-06 08:06:40|4580.63|4579.13|4580.63|4579.13|4580.63|4579.13|4580.63|4579.13|129
1722931610000|2024-08-06 08:06:50|4579.63|4578.13|4580.13|4578.63|4580.63|4579.13|4579.63|4578.13|806
1722931620000|2024-08-06 08:07:00|4579.63|4578.13|4579.63|4578.13|4579.63|4578.13|4578.63|4577.13|241
1722931630000|2024-08-06 08:07:10|4580.63|4579.13|4578.63|4577.13|4580.63|4579.13|4578.63|4577.13|495
1722931640000|2024-08-06 08:07:20|4579.63|4578.13|4579.63|4578.13|4580.63|4579.13|4579.63|4578.13|94
1722931650000|2024-08-06 08:07:30|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|40
1722931660000|2024-08-06 08:07:40|4579.63|4578.13|4579.63|4578.13|4580.63|4579.13|4579.63|4578.13|131
1722931670000|2024-08-06 08:07:50|4580.63|4579.13|4580.63|4579.13|4580.63|4579.13|4579.63|4578.13|122
1722931680000|2024-08-06 08:08:00|4579.63|4578.13|4579.63|4578.13|4580.63|4579.13|4579.63|4578.13|163
1722931690000|2024-08-06 08:08:10|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4577.63|4576.13|448
1722931700000|2024-08-06 08:08:20|4578.13|4576.63|4576.63|4575.13|4578.63|4577.13|4576.63|4575.13|380
1722931710000|2024-08-06 08:08:30|4577.63|4576.13|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|58
1722931720000|2024-08-06 08:08:40|||||||||94
1722931730000|2024-08-06 08:08:50|4577.63|4576.13|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|129
1722931740000|2024-08-06 08:09:00|4577.63|4576.13|4575.63|4574.13|4577.63|4576.13|4575.63|4574.13|398
1722931750000|2024-08-06 08:09:10|4574.63|4573.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|380
1722931760000|2024-08-06 08:09:20|4576.63|4575.13|4574.63|4573.13|4576.63|4575.13|4574.63|4573.13|309
1722931770000|2024-08-06 08:09:30|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|1215
1722931780000|2024-08-06 08:09:40|4576.63|4575.13|4574.63|4573.13|4576.63|4575.13|4574.63|4573.13|231
1722931790000|2024-08-06 08:09:50|||||||||116
1722931800000|2024-08-06 08:10:00|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|459
1722931810000|2024-08-06 08:10:10|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|47
1722931820000|2024-08-06 08:10:20|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|401
1722931830000|2024-08-06 08:10:30|4575.13|4573.63|4576.63|4575.13|4577.63|4576.13|4575.13|4573.63|158
1722931840000|2024-08-06 08:10:40|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4573.63|4572.13|177
1722931850000|2024-08-06 08:10:50|||||||||42
1722931860000|2024-08-06 08:11:00|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4573.13|4571.63|156
1722931870000|2024-08-06 08:11:10|||||||||63
1722931880000|2024-08-06 08:11:20|4572.63|4571.13|4573.63|4572.13|4574.63|4573.13|4572.63|4571.13|326
1722931890000|2024-08-06 08:11:30|4572.63|4571.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|353
1722931900000|2024-08-06 08:11:40|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|115
1722931910000|2024-08-06 08:11:50|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4571.63|4570.13|102
1722931920000|2024-08-06 08:12:00|4571.63|4570.13|4571.63|4570.13|4572.63|4571.13|4571.63|4570.13|79
1722931930000|2024-08-06 08:12:10|||||||||4
1722931940000|2024-08-06 08:12:20|4570.63|4569.13|4572.63|4571.13|4572.63|4571.13|4570.63|4569.13|234
1722931950000|2024-08-06 08:12:30|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|283
1722931960000|2024-08-06 08:12:40|4572.13|4570.63|4571.63|4570.13|4572.63|4571.13|4571.63|4570.13|110
1722931970000|2024-08-06 08:12:50|4572.63|4571.13|4571.13|4569.63|4572.63|4571.13|4570.63|4569.13|229
1722931980000|2024-08-06 08:13:00|4570.63|4569.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|104
1722931990000|2024-08-06 08:13:10|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|297
1722932000000|2024-08-06 08:13:20|4571.63|4570.13|4570.63|4569.13|4571.63|4570.13|4570.63|4569.13|112
1722932010000|2024-08-06 08:13:30|||||||||216
1722932020000|2024-08-06 08:13:40|4569.63|4568.13|4568.63|4567.13|4569.63|4568.13|4567.63|4566.13|709
1722932030000|2024-08-06 08:13:50|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|4568.63|4567.13|165
1722932040000|2024-08-06 08:14:00|4570.63|4569.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|259
1722932050000|2024-08-06 08:14:10|4570.63|4569.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|118
1722932060000|2024-08-06 08:14:20|4570.63|4569.13|4567.63|4566.13|4570.63|4569.13|4567.63|4566.13|363
1722932070000|2024-08-06 08:14:30|4568.63|4567.13|4567.63|4566.13|4568.63|4567.13|4567.63|4566.13|701
1722932080000|2024-08-06 08:14:40|4566.63|4565.13|4569.63|4568.13|4569.63|4568.13|4566.63|4565.13|252
1722932090000|2024-08-06 08:14:50|4570.63|4569.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|541
1722932100000|2024-08-06 08:15:00|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|108
1722932110000|2024-08-06 08:15:10|4571.63|4570.13|4568.63|4567.13|4571.63|4570.13|4568.63|4567.13|397
1722932120000|2024-08-06 08:15:20|4569.63|4568.13|4568.63|4567.13|4569.63|4568.13|4568.63|4567.13|132
1722932130000|2024-08-06 08:15:30|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|108
1722932140000|2024-08-06 08:15:40|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|126
1722932150000|2024-08-06 08:15:50|4565.63|4564.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|342
1722932160000|2024-08-06 08:16:00|4566.63|4565.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|119
1722932170000|2024-08-06 08:16:10|4566.63|4565.13|4567.63|4566.13|4567.63|4566.13|4565.63|4564.13|301
1722932180000|2024-08-06 08:16:20|4566.63|4565.13|4566.63|4565.13|4567.63|4566.13|4566.63|4565.13|1223
1722932190000|2024-08-06 08:16:30|4567.63|4566.13|4566.63|4565.13|4567.63|4566.13|4566.63|4565.13|560
1722932200000|2024-08-06 08:16:40|4565.63|4564.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|63
1722932210000|2024-08-06 08:16:50|4566.13|4564.63|4565.63|4564.13|4566.13|4564.63|4565.63|4564.13|42
1722932220000|2024-08-06 08:17:00|4565.13|4563.63|4566.63|4565.13|4568.63|4567.13|4565.13|4563.63|610
1722932230000|2024-08-06 08:17:10|4567.63|4566.13|4566.63|4565.13|4567.63|4566.13|4566.63|4565.13|170
1722932240000|2024-08-06 08:17:20|4565.63|4564.13|4563.63|4562.13|4566.63|4565.13|4563.63|4562.13|493
1722932250000|2024-08-06 08:17:30|4564.63|4563.13|4565.63|4564.13|4565.63|4564.13|4564.63|4563.13|292
1722932260000|2024-08-06 08:17:40|4566.63|4565.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|83
1722932270000|2024-08-06 08:17:50|4566.63|4565.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|116
1722932280000|2024-08-06 08:18:00|4564.63|4563.13|4563.63|4562.13|4564.63|4563.13|4563.63|4562.13|302
1722932290000|2024-08-06 08:18:10|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|4563.63|4562.13|375
1722932300000|2024-08-06 08:18:20|4565.63|4564.13|4565.63|4564.13|4565.63|4564.13|4564.63|4563.13|341
1722932310000|2024-08-06 08:18:30|4566.63|4565.13|4567.63|4566.13|4567.63|4566.13|4565.63|4564.13|489
1722932320000|2024-08-06 08:18:40|||||||||182
1722932330000|2024-08-06 08:18:50|4566.63|4565.13|4565.63|4564.13|4567.13|4565.63|4565.63|4564.13|92
1722932340000|2024-08-06 08:19:00|4564.63|4563.13|4569.63|4568.13|4569.63|4568.13|4564.63|4563.13|435
1722932350000|2024-08-06 08:19:10|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|248
1722932360000|2024-08-06 08:19:20|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|4567.63|4566.13|345
1722932370000|2024-08-06 08:19:30|4569.13|4567.63|4568.63|4567.13|4569.63|4568.13|4568.63|4567.13|469
1722932380000|2024-08-06 08:19:40|4569.13|4567.63|4568.63|4567.13|4570.63|4569.13|4567.63|4566.13|583
1722932390000|2024-08-06 08:19:50|||||||||100
1722932400000|2024-08-06 08:20:00|4569.63|4568.13|4568.63|4567.13|4571.63|4570.13|4568.63|4567.13|961
1722932410000|2024-08-06 08:20:10|4569.63|4568.13|4568.63|4567.13|4569.63|4568.13|4568.63|4567.13|288
1722932420000|2024-08-06 08:20:20|4567.63|4566.13|4568.63|4567.13|4568.63|4567.13|4567.63|4566.13|119
1722932430000|2024-08-06 08:20:30|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|156
1722932440000|2024-08-06 08:20:40|4568.63|4567.13|4570.63|4569.13|4570.63|4569.13|4568.63|4567.13|215
1722932450000|2024-08-06 08:20:50|4571.63|4570.13|4571.63|4570.13|4572.63|4571.13|4570.63|4569.13|467
1722932460000|2024-08-06 08:21:00|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|215
1722932470000|2024-08-06 08:21:10|4572.63|4571.13|4571.63|4570.13|4572.63|4571.13|4571.63|4570.13|450
1722932480000|2024-08-06 08:21:20|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|144
1722932490000|2024-08-06 08:21:30|4574.13|4572.63|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|142
1722932500000|2024-08-06 08:21:40|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|211
1722932510000|2024-08-06 08:21:50|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|204
1722932520000|2024-08-06 08:22:00|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|400
1722932530000|2024-08-06 08:22:10|4574.63|4573.13|4575.13|4573.63|4575.63|4574.13|4574.63|4573.13|237
1722932540000|2024-08-06 08:22:20|4575.63|4574.13|4576.63|4575.13|4576.63|4575.13|4574.63|4573.13|246
1722932550000|2024-08-06 08:22:30|4577.63|4576.13|4578.63|4577.13|4578.63|4577.13|4577.63|4576.13|231
1722932560000|2024-08-06 08:22:40|4579.63|4578.13|4578.63|4577.13|4579.63|4578.13|4578.63|4577.13|284
1722932570000|2024-08-06 08:22:50|||||||||122
1722932580000|2024-08-06 08:23:00|4579.63|4578.13|4583.63|4582.13|4583.63|4582.13|4579.63|4578.13|791
1722932590000|2024-08-06 08:23:10|4582.63|4581.13|4582.63|4581.13|4582.63|4581.13|4581.63|4580.13|306
1722932600000|2024-08-06 08:23:20|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|4582.63|4581.13|292
1722932610000|2024-08-06 08:23:30|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|939
1722932620000|2024-08-06 08:23:40|4585.63|4584.13|4585.63|4584.13|4586.63|4585.13|4585.63|4584.13|369
1722932630000|2024-08-06 08:23:50|||||||||134
1722932640000|2024-08-06 08:24:00|4584.63|4583.13|4582.63|4581.13|4584.63|4583.13|4582.63|4581.13|285
1722932650000|2024-08-06 08:24:10|4581.63|4580.13|4582.63|4581.13|4582.63|4581.13|4580.63|4579.13|706
1722932660000|2024-08-06 08:24:20|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|329
1722932670000|2024-08-06 08:24:30|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|147
1722932680000|2024-08-06 08:24:40|4585.63|4584.13|4584.63|4583.13|4585.63|4584.13|4584.63|4583.13|2622
1722932690000|2024-08-06 08:24:50|4583.63|4582.13|4585.63|4584.13|4585.63|4584.13|4583.63|4582.13|240
1722932700000|2024-08-06 08:25:00|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|206
1722932710000|2024-08-06 08:25:10|4585.63|4584.13|4586.63|4585.13|4586.63|4585.13|4585.63|4584.13|202
1722932720000|2024-08-06 08:25:20|4585.63|4584.13|4584.63|4583.13|4585.63|4584.13|4584.63|4583.13|132
1722932730000|2024-08-06 08:25:30|4583.63|4582.13|4584.63|4583.13|4584.63|4583.13|4583.63|4582.13|355
1722932740000|2024-08-06 08:25:40|4585.63|4584.13|4586.63|4585.13|4586.63|4585.13|4585.63|4584.13|186
1722932750000|2024-08-06 08:25:50|4586.13|4584.63|4586.63|4585.13|4586.63|4585.13|4585.63|4584.13|144
1722932760000|2024-08-06 08:26:00|4585.63|4584.13|4587.63|4586.13|4587.63|4586.13|4585.63|4584.13|260
1722932770000|2024-08-06 08:26:10|4586.63|4585.13|4585.63|4584.13|4587.63|4586.13|4585.63|4584.13|242
1722932780000|2024-08-06 08:26:20|4586.63|4585.13|4586.63|4585.13|4586.63|4585.13|4586.63|4585.13|106
1722932790000|2024-08-06 08:26:30|4587.63|4586.13|4587.63|4586.13|4587.63|4586.13|4587.63|4586.13|290
1722932800000|2024-08-06 08:26:40|4588.63|4587.13|4587.63|4586.13|4588.63|4587.13|4587.63|4586.13|235
1722932810000|2024-08-06 08:26:50|4586.63|4585.13|4587.63|4586.13|4587.63|4586.13|4586.63|4585.13|82
1722932820000|2024-08-06 08:27:00|4588.63|4587.13|4587.63|4586.13|4589.63|4588.13|4587.63|4586.13|667
1722932830000|2024-08-06 08:27:10|4588.63|4587.13|4589.63|4588.13|4589.63|4588.13|4588.63|4587.13|205
1722932840000|2024-08-06 08:27:20|4588.63|4587.13|4590.63|4589.13|4590.63|4589.13|4588.63|4587.13|139
1722932850000|2024-08-06 08:27:30|4591.63|4590.13|4592.63|4591.13|4592.63|4591.13|4591.63|4590.13|385
1722932860000|2024-08-06 08:27:40|4591.63|4590.13|4592.63|4591.13|4592.63|4591.13|4591.63|4590.13|266
1722932870000|2024-08-06 08:27:50|4593.63|4592.13|4593.63|4592.13|4593.63|4592.13|4591.63|4590.13|283
1722932880000|2024-08-06 08:28:00|4594.63|4593.13|4592.63|4591.13|4594.63|4593.13|4592.63|4591.13|631
1722932890000|2024-08-06 08:28:10|4593.63|4592.13|4591.63|4590.13|4593.63|4592.13|4591.63|4590.13|283
1722932900000|2024-08-06 08:28:20|4592.63|4591.13|4592.63|4591.13|4592.63|4591.13|4591.63|4590.13|357
1722932910000|2024-08-06 08:28:30|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|57
1722932920000|2024-08-06 08:28:40|4589.63|4588.13|4590.63|4589.13|4590.63|4589.13|4589.63|4588.13|488
1722932930000|2024-08-06 08:28:50|4589.63|4588.13|4590.63|4589.13|4590.63|4589.13|4589.63|4588.13|397
1722932940000|2024-08-06 08:29:00|||||||||142
1722932950000|2024-08-06 08:29:10|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|29
1722932960000|2024-08-06 08:29:20|4590.63|4589.13|4590.63|4589.13|4590.63|4589.13|4590.63|4589.13|37
1722932970000|2024-08-06 08:29:30|4591.63|4590.13|4590.63|4589.13|4591.63|4590.13|4590.63|4589.13|292
1722932980000|2024-08-06 08:29:40|4591.63|4590.13|4592.63|4591.13|4592.63|4591.13|4591.63|4590.13|175
1722932990000|2024-08-06 08:29:50|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|4591.63|4590.13|244
1722933000000|2024-08-06 08:30:00|4590.63|4589.13|4591.63|4590.13|4592.63|4591.13|4589.63|4588.13|338
1722933010000|2024-08-06 08:30:10|4592.63|4591.13|4592.63|4591.13|4592.63|4591.13|4591.63|4590.13|309
1722933020000|2024-08-06 08:30:20|4591.63|4590.13|4592.63|4591.13|4592.63|4591.13|4591.63|4590.13|75
1722933030000|2024-08-06 08:30:30|4593.63|4592.13|4594.63|4593.13|4594.63|4593.13|4593.63|4592.13|195
1722933040000|2024-08-06 08:30:40|||||||||1
1722933050000|2024-08-06 08:30:50|4595.63|4594.13|4596.63|4595.13|4596.63|4595.13|4595.63|4594.13|431
1722933060000|2024-08-06 08:31:00|4596.13|4594.63|4597.63|4596.13|4598.63|4597.13|4595.63|4594.13|332
1722933070000|2024-08-06 08:31:10|4598.63|4597.13|4596.63|4595.13|4598.63|4597.13|4596.63|4595.13|269
1722933080000|2024-08-06 08:31:20|4595.63|4594.13|4595.63|4594.13|4595.63|4594.13|4595.63|4594.13|25
1722933090000|2024-08-06 08:31:30|4594.63|4593.13|4593.63|4592.13|4595.63|4594.13|4592.63|4591.13|116
1722933100000|2024-08-06 08:31:40|4592.63|4591.13|4592.63|4591.13|4592.63|4591.13|4591.63|4590.13|307
1722933110000|2024-08-06 08:31:50|4591.63|4590.13|4592.63|4591.13|4592.63|4591.13|4591.63|4590.13|137
1722933120000|2024-08-06 08:32:00|4593.63|4592.13|4592.63|4591.13|4593.63|4592.13|4592.63|4591.13|136
1722933130000|2024-08-06 08:32:10|4592.13|4590.63|4591.63|4590.13|4592.63|4591.13|4591.63|4590.13|129
1722933140000|2024-08-06 08:32:20|4592.63|4591.13|4592.63|4591.13|4592.63|4591.13|4592.63|4591.13|84
1722933150000|2024-08-06 08:32:30|4593.63|4592.13|4592.63|4591.13|4593.63|4592.13|4592.63|4591.13|145
1722933160000|2024-08-06 08:32:40|4593.63|4592.13|4593.63|4592.13|4593.63|4592.13|4593.63|4592.13|228
1722933170000|2024-08-06 08:32:50|4594.63|4593.13|4594.63|4593.13|4594.63|4593.13|4594.63|4593.13|332
1722933180000|2024-08-06 08:33:00|4595.13|4593.63|4595.63|4594.13|4595.63|4594.13|4594.63|4593.13|293
1722933190000|2024-08-06 08:33:10|4594.63|4593.13|4594.63|4593.13|4594.63|4593.13|4594.63|4593.13|92
1722933200000|2024-08-06 08:33:20|4593.63|4592.13|4593.63|4592.13|4593.63|4592.13|4593.63|4592.13|2217
1722933210000|2024-08-06 08:33:30|4594.63|4593.13|4593.63|4592.13|4594.63|4593.13|4593.63|4592.13|254
1722933220000|2024-08-06 08:33:40|4594.63|4593.13|4593.63|4592.13|4594.63|4593.13|4593.63|4592.13|2208
1722933230000|2024-08-06 08:33:50|4592.63|4591.13|4593.63|4592.13|4593.63|4592.13|4592.63|4591.13|417
1722933240000|2024-08-06 08:34:00|4594.63|4593.13|4593.63|4592.13|4594.63|4593.13|4593.63|4592.13|262
1722933250000|2024-08-06 08:34:10|4592.63|4591.13|4591.63|4590.13|4592.63|4591.13|4591.63|4590.13|56
1722933260000|2024-08-06 08:34:20|4590.63|4589.13|4590.63|4589.13|4590.63|4589.13|4589.63|4588.13|278
1722933270000|2024-08-06 08:34:30|4590.13|4588.63|4589.63|4588.13|4590.13|4588.63|4589.63|4588.13|59
1722933280000|2024-08-06 08:34:40|4590.63|4589.13|4590.13|4588.63|4590.63|4589.13|4589.63|4588.13|176
1722933290000|2024-08-06 08:34:50|4589.63|4588.13|4588.63|4587.13|4590.13|4588.63|4588.63|4587.13|116
1722933300000|2024-08-06 08:35:00|4589.63|4588.13|4589.63|4588.13|4590.63|4589.13|4588.63|4587.13|166
1722933310000|2024-08-06 08:35:10|4588.63|4587.13|4587.63|4586.13|4588.63|4587.13|4587.63|4586.13|58
1722933320000|2024-08-06 08:35:20|4586.63|4585.13|4585.63|4584.13|4586.63|4585.13|4585.63|4584.13|270
1722933330000|2024-08-06 08:35:30|4584.63|4583.13|4584.63|4583.13|4585.63|4584.13|4583.63|4582.13|301
1722933340000|2024-08-06 08:35:40|4583.63|4582.13|4584.63|4583.13|4584.63|4583.13|4583.63|4582.13|753
1722933350000|2024-08-06 08:35:50|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|4584.63|4583.13|150
1722933360000|2024-08-06 08:36:00|||||||||81
1722933370000|2024-08-06 08:36:10|4584.63|4583.13|4583.63|4582.13|4584.63|4583.13|4583.63|4582.13|75
1722933380000|2024-08-06 08:36:20|4582.63|4581.13|4582.63|4581.13|4583.63|4582.13|4582.63|4581.13|319
1722933390000|2024-08-06 08:36:30|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|4583.63|4582.13|187
1722933400000|2024-08-06 08:36:40|4582.63|4581.13|4582.63|4581.13|4582.63|4581.13|4582.63|4581.13|37
1722933410000|2024-08-06 08:36:50|4583.63|4582.13|4583.63|4582.13|4584.63|4583.13|4583.63|4582.13|213
1722933420000|2024-08-06 08:37:00|4584.63|4583.13|4583.63|4582.13|4584.63|4583.13|4583.63|4582.13|37
1722933430000|2024-08-06 08:37:10|4584.63|4583.13|4583.63|4582.13|4584.63|4583.13|4583.63|4582.13|98
1722933440000|2024-08-06 08:37:20|4582.63|4581.13|4583.63|4582.13|4583.63|4582.13|4582.63|4581.13|184
1722933450000|2024-08-06 08:37:30|||||||||37
1722933460000|2024-08-06 08:37:40|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|4583.63|4582.13|293
1722933470000|2024-08-06 08:37:50|4583.63|4582.13|4583.63|4582.13|4584.63|4583.13|4583.63|4582.13|653
1722933480000|2024-08-06 08:38:00|4582.63|4581.13|4583.63|4582.13|4583.63|4582.13|4582.63|4581.13|122
1722933490000|2024-08-06 08:38:10|||||||||89
1722933500000|2024-08-06 08:38:20|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|4583.63|4582.13|204
1722933510000|2024-08-06 08:38:30|||||||||4
1722933520000|2024-08-06 08:38:40|4583.63|4582.13|4583.63|4582.13|4584.13|4582.63|4582.63|4581.13|237
1722933530000|2024-08-06 08:38:50|4582.63|4581.13|4582.63|4581.13|4582.63|4581.13|4582.63|4581.13|49
1722933540000|2024-08-06 08:39:00|||||||||149
1722933550000|2024-08-06 08:39:10|||||||||259
1722933560000|2024-08-06 08:39:20|4581.63|4580.13|4580.63|4579.13|4581.63|4580.13|4580.63|4579.13|53
1722933570000|2024-08-06 08:39:30|4580.13|4578.63|4579.63|4578.13|4580.13|4578.63|4579.63|4578.13|140
1722933580000|2024-08-06 08:39:40|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|70
1722933590000|2024-08-06 08:39:50|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|126
1722933600000|2024-08-06 08:40:00|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4577.63|4576.13|141
1722933610000|2024-08-06 08:40:10|||||||||122
1722933620000|2024-08-06 08:40:20|4577.63|4576.13|4578.63|4577.13|4578.63|4577.13|4577.63|4576.13|70
1722933630000|2024-08-06 08:40:30|4579.63|4578.13|4578.63|4577.13|4579.63|4578.13|4578.63|4577.13|222
1722933640000|2024-08-06 08:40:40|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|403
1722933650000|2024-08-06 08:40:50|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|38
1722933660000|2024-08-06 08:41:00|4579.63|4578.13|4579.63|4578.13|4580.63|4579.13|4579.63|4578.13|248
1722933670000|2024-08-06 08:41:10|4578.63|4577.13|4577.63|4576.13|4578.63|4577.13|4577.63|4576.13|316
1722933680000|2024-08-06 08:41:20|4576.63|4575.13|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|144
1722933690000|2024-08-06 08:41:30|4576.63|4575.13|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|55
1722933700000|2024-08-06 08:41:40|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|165
1722933710000|2024-08-06 08:41:50|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|10
1722933720000|2024-08-06 08:42:00|4577.63|4576.13|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|45
1722933730000|2024-08-06 08:42:10|||||||||12
1722933740000|2024-08-06 08:42:20|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4575.63|4574.13|206
1722933750000|2024-08-06 08:42:30|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|258
1722933760000|2024-08-06 08:42:40|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|64
1722933770000|2024-08-06 08:42:50|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|13
1722933780000|2024-08-06 08:43:00|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|214
1722933790000|2024-08-06 08:43:10|4574.63|4573.13|4573.63|4572.13|4575.63|4574.13|4573.63|4572.13|336
1722933800000|2024-08-06 08:43:20|4573.13|4571.63|4573.63|4572.13|4574.63|4573.13|4573.13|4571.63|133
1722933810000|2024-08-06 08:43:30|4574.63|4573.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|121
1722933820000|2024-08-06 08:43:40|4574.63|4573.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|240
1722933830000|2024-08-06 08:43:50|4576.63|4575.13|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|298
1722933840000|2024-08-06 08:44:00|4577.13|4575.63|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|568
1722933850000|2024-08-06 08:44:10|4576.63|4575.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|88
1722933860000|2024-08-06 08:44:20|4574.63|4573.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|165
1722933870000|2024-08-06 08:44:30|4575.13|4573.63|4573.63|4572.13|4575.13|4573.63|4573.63|4572.13|153
1722933880000|2024-08-06 08:44:40|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|220
1722933890000|2024-08-06 08:44:50|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|139
1722933900000|2024-08-06 08:45:00|4575.13|4573.63|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|207
1722933910000|2024-08-06 08:45:10|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|147
1722933920000|2024-08-06 08:45:20|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|271
1722933930000|2024-08-06 08:45:30|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|125
1722933940000|2024-08-06 08:45:40|4574.63|4573.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|187
1722933950000|2024-08-06 08:45:50|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4573.63|4572.13|157
1722933960000|2024-08-06 08:46:00|4573.63|4572.13|4571.63|4570.13|4574.63|4573.13|4571.63|4570.13|361
1722933970000|2024-08-06 08:46:10|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|368
1722933980000|2024-08-06 08:46:20|4572.13|4570.63|4570.63|4569.13|4572.13|4570.63|4570.63|4569.13|97
1722933990000|2024-08-06 08:46:30|4569.63|4568.13|4570.63|4569.13|4570.63|4569.13|4569.63|4568.13|314
1722934000000|2024-08-06 08:46:40|4569.63|4568.13|4568.63|4567.13|4570.63|4569.13|4568.63|4567.13|557
1722934010000|2024-08-06 08:46:50|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|97
1722934020000|2024-08-06 08:47:00|4568.63|4567.13|4567.63|4566.13|4568.63|4567.13|4566.63|4565.13|382
1722934030000|2024-08-06 08:47:10|||||||||154
1722934040000|2024-08-06 08:47:20|4566.63|4565.13|4566.63|4565.13|4567.63|4566.13|4566.63|4565.13|215
1722934050000|2024-08-06 08:47:30|4567.63|4566.13|4565.63|4564.13|4567.63|4566.13|4565.63|4564.13|396
1722934060000|2024-08-06 08:47:40|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|323
1722934070000|2024-08-06 08:47:50|||||||||403
1722934080000|2024-08-06 08:48:00|4567.63|4566.13|4570.63|4569.13|4570.63|4569.13|4567.63|4566.13|752
1722934090000|2024-08-06 08:48:10|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.13|4569.63|129
1722934100000|2024-08-06 08:48:20|4572.13|4570.63|4571.63|4570.13|4572.63|4571.13|4571.63|4570.13|156
1722934110000|2024-08-06 08:48:30|4570.63|4569.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|43
1722934120000|2024-08-06 08:48:40|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|91
1722934130000|2024-08-06 08:48:50|4569.63|4568.13|4569.13|4567.63|4569.63|4568.13|4568.63|4567.13|173
1722934140000|2024-08-06 08:49:00|4568.63|4567.13|4570.63|4569.13|4571.63|4570.13|4568.63|4567.13|154
1722934150000|2024-08-06 08:49:10|4570.13|4568.63|4570.13|4568.63|4570.63|4569.13|4570.13|4568.63|16
1722934160000|2024-08-06 08:49:20|4570.63|4569.13|4569.63|4568.13|4570.63|4569.13|4569.63|4568.13|85
1722934170000|2024-08-06 08:49:30|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|63
1722934180000|2024-08-06 08:49:40|4571.63|4570.13|4572.63|4571.13|4572.63|4571.13|4571.63|4570.13|40
1722934190000|2024-08-06 08:49:50|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|116
1722934200000|2024-08-06 08:50:00|4570.63|4569.13|4574.63|4573.13|4574.63|4573.13|4570.63|4569.13|293
1722934210000|2024-08-06 08:50:10|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|22
1722934220000|2024-08-06 08:50:20|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|129
1722934230000|2024-08-06 08:50:30|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|146
1722934240000|2024-08-06 08:50:40|4574.63|4573.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|147
1722934250000|2024-08-06 08:50:50|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|306
1722934260000|2024-08-06 08:51:00|||||||||217
1722934270000|2024-08-06 08:51:10|4577.13|4575.63|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|109
1722934280000|2024-08-06 08:51:20|4575.63|4574.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|15
1722934290000|2024-08-06 08:51:30|4574.63|4573.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|35
1722934300000|2024-08-06 08:51:40|4576.63|4575.13|4577.63|4576.13|4577.63|4576.13|4575.63|4574.13|234
1722934310000|2024-08-06 08:51:50|||||||||77
1722934320000|2024-08-06 08:52:00|4578.63|4577.13|4580.63|4579.13|4580.63|4579.13|4578.63|4577.13|179
1722934330000|2024-08-06 08:52:10|4579.63|4578.13|4579.63|4578.13|4579.63|4578.13|4579.63|4578.13|44
1722934340000|2024-08-06 08:52:20|4580.63|4579.13|4579.63|4578.13|4580.63|4579.13|4579.63|4578.13|61
1722934350000|2024-08-06 08:52:30|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4577.63|4576.13|83
1722934360000|2024-08-06 08:52:40|4579.63|4578.13|4579.63|4578.13|4579.63|4578.13|4578.63|4577.13|140
1722934370000|2024-08-06 08:52:50|4580.63|4579.13|4581.63|4580.13|4581.63|4580.13|4580.63|4579.13|146
1722934380000|2024-08-06 08:53:00|4580.63|4579.13|4581.63|4580.13|4582.63|4581.13|4580.63|4579.13|107
1722934390000|2024-08-06 08:53:10|4582.13|4580.63|4583.63|4582.13|4583.63|4582.13|4581.63|4580.13|107
1722934400000|2024-08-06 08:53:20|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|128
1722934410000|2024-08-06 08:53:30|4584.13|4582.63|4583.63|4582.13|4584.13|4582.63|4582.63|4581.13|111
1722934420000|2024-08-06 08:53:40|4584.63|4583.13|4585.63|4584.13|4585.63|4584.13|4583.63|4582.13|68
1722934430000|2024-08-06 08:53:50|||||||||56
1722934440000|2024-08-06 08:54:00|4586.63|4585.13|4586.63|4585.13|4586.63|4585.13|4585.63|4584.13|398
1722934450000|2024-08-06 08:54:10|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|4585.63|4584.13|87
1722934460000|2024-08-06 08:54:20|4584.63|4583.13|4585.63|4584.13|4585.63|4584.13|4584.63|4583.13|116
1722934470000|2024-08-06 08:54:30|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|4583.63|4582.13|144
1722934480000|2024-08-06 08:54:40|4582.63|4581.13|4582.63|4581.13|4582.63|4581.13|4582.63|4581.13|82
1722934490000|2024-08-06 08:54:50|4581.63|4580.13|4583.63|4582.13|4583.63|4582.13|4581.63|4580.13|194
1722934500000|2024-08-06 08:55:00|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|4584.63|4583.13|179
1722934510000|2024-08-06 08:55:10|||||||||90
1722934520000|2024-08-06 08:55:20|4583.63|4582.13|4582.63|4581.13|4583.63|4582.13|4582.63|4581.13|41
1722934530000|2024-08-06 08:55:30|4581.63|4580.13|4580.63|4579.13|4581.63|4580.13|4580.63|4579.13|601
1722934540000|2024-08-06 08:55:40|4579.63|4578.13|4579.63|4578.13|4580.63|4579.13|4579.63|4578.13|219
1722934550000|2024-08-06 08:55:50|4580.63|4579.13|4580.63|4579.13|4580.63|4579.13|4580.63|4579.13|118
1722934560000|2024-08-06 08:56:00|4581.63|4580.13|4581.63|4580.13|4581.63|4580.13|4581.63|4580.13|167
1722934570000|2024-08-06 08:56:10|4580.63|4579.13|4578.63|4577.13|4580.63|4579.13|4578.63|4577.13|241
1722934580000|2024-08-06 08:56:20|4579.63|4578.13|4579.63|4578.13|4580.63|4579.13|4579.63|4578.13|130
1722934590000|2024-08-06 08:56:30|4580.13|4578.63|4580.63|4579.13|4580.63|4579.13|4580.13|4578.63|86
1722934600000|2024-08-06 08:56:40|4579.63|4578.13|4579.63|4578.13|4579.63|4578.13|4579.63|4578.13|9
1722934610000|2024-08-06 08:56:50|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|53
1722934620000|2024-08-06 08:57:00|4579.63|4578.13|4579.63|4578.13|4580.63|4579.13|4579.63|4578.13|52
1722934630000|2024-08-06 08:57:10|4580.13|4578.63|4580.63|4579.13|4580.63|4579.13|4580.13|4578.63|6
1722934640000|2024-08-06 08:57:20|4581.63|4580.13|4580.63|4579.13|4581.63|4580.13|4580.63|4579.13|69
1722934650000|2024-08-06 08:57:30|4579.63|4578.13|4578.63|4577.13|4579.63|4578.13|4578.63|4577.13|139
1722934660000|2024-08-06 08:57:40|4577.63|4576.13|4578.63|4577.13|4578.63|4577.13|4577.63|4576.13|219
1722934670000|2024-08-06 08:57:50|4578.13|4576.63|4578.13|4576.63|4578.63|4577.13|4577.63|4576.13|275
1722934680000|2024-08-06 08:58:00|4578.63|4577.13|4576.63|4575.13|4578.63|4577.13|4576.63|4575.13|60
1722934690000|2024-08-06 08:58:10|4577.63|4576.13|4577.63|4576.13|4578.13|4576.63|4577.63|4576.13|135
1722934700000|2024-08-06 08:58:20|4576.63|4575.13|4576.63|4575.13|4577.13|4575.63|4576.63|4575.13|141
1722934710000|2024-08-06 08:58:30|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|41
1722934720000|2024-08-06 08:58:40|4574.63|4573.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|323
1722934730000|2024-08-06 08:58:50|||||||||142
1722934740000|2024-08-06 08:59:00|4574.13|4572.63|4573.63|4572.13|4574.13|4572.63|4573.63|4572.13|130
1722934750000|2024-08-06 08:59:10|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|128
1722934760000|2024-08-06 08:59:20|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|93
1722934770000|2024-08-06 08:59:30|4574.13|4572.63|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|41
1722934780000|2024-08-06 08:59:40|4572.63|4571.13|4571.63|4570.13|4572.63|4571.13|4571.63|4570.13|209
1722934790000|2024-08-06 08:59:50|4570.63|4569.13|4569.63|4568.13|4570.63|4569.13|4569.63|4568.13|361
1722934800000|2024-08-06 09:00:00|4568.63|4567.13|4565.63|4564.13|4568.63|4567.13|4565.63|4564.13|501
1722934810000|2024-08-06 09:00:10|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4565.63|4564.13|227
1722934820000|2024-08-06 09:00:20|4566.13|4564.63|4566.63|4565.13|4566.63|4565.13|4565.63|4564.13|373
1722934830000|2024-08-06 09:00:30|4566.13|4564.63|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|113
1722934840000|2024-08-06 09:00:40|4564.63|4563.13|4565.13|4563.63|4565.13|4563.63|4564.63|4563.13|582
1722934850000|2024-08-06 09:00:50|4565.63|4564.13|4564.63|4563.13|4565.63|4564.13|4564.63|4563.13|151
1722934860000|2024-08-06 09:01:00|4565.63|4564.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|1707
1722934870000|2024-08-06 09:01:10|4566.63|4565.13|4565.63|4564.13|4567.63|4566.13|4565.63|4564.13|270
1722934880000|2024-08-06 09:01:20|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4565.63|4564.13|86
1722934890000|2024-08-06 09:01:30|4565.63|4564.13|4565.63|4564.13|4565.63|4564.13|4564.63|4563.13|216
1722934900000|2024-08-06 09:01:40|4564.63|4563.13|4563.63|4562.13|4564.63|4563.13|4563.63|4562.13|46
1722934910000|2024-08-06 09:01:50|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|4563.63|4562.13|167
1722934920000|2024-08-06 09:02:00|4563.63|4562.13|4562.63|4561.13|4563.63|4562.13|4562.63|4561.13|122
1722934930000|2024-08-06 09:02:10|4561.63|4560.13|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|252
1722934940000|2024-08-06 09:02:20|4563.63|4562.13|4562.63|4561.13|4563.63|4562.13|4562.63|4561.13|302
1722934950000|2024-08-06 09:02:30|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|155
1722934960000|2024-08-06 09:02:40|4562.63|4561.13|4559.63|4558.13|4562.63|4561.13|4559.63|4558.13|418
1722934970000|2024-08-06 09:02:50|4560.63|4559.13|4559.63|4558.13|4560.63|4559.13|4559.63|4558.13|990
1722934980000|2024-08-06 09:03:00|4558.63|4557.13|4557.63|4556.13|4559.63|4558.13|4557.63|4556.13|303
1722934990000|2024-08-06 09:03:10|4556.63|4555.13|4557.63|4556.13|4557.63|4556.13|4556.63|4555.13|558
1722935000000|2024-08-06 09:03:20|4556.63|4555.13|4555.63|4554.13|4556.63|4555.13|4555.63|4554.13|446
1722935010000|2024-08-06 09:03:30|4556.63|4555.13|4558.63|4557.13|4559.63|4558.13|4556.63|4555.13|131
1722935020000|2024-08-06 09:03:40|4557.63|4556.13|4560.13|4558.63|4560.13|4558.63|4557.63|4556.13|161
1722935030000|2024-08-06 09:03:50|4559.63|4558.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|143
1722935040000|2024-08-06 09:04:00|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|306
1722935050000|2024-08-06 09:04:10|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|204
1722935060000|2024-08-06 09:04:20|4559.63|4558.13|4558.63|4557.13|4560.63|4559.13|4558.63|4557.13|429
1722935070000|2024-08-06 09:04:30|||||||||18
1722935080000|2024-08-06 09:04:40|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|117
1722935090000|2024-08-06 09:04:50|4558.63|4557.13|4560.63|4559.13|4560.63|4559.13|4558.63|4557.13|54
1722935100000|2024-08-06 09:05:00|4559.63|4558.13|4560.63|4559.13|4560.63|4559.13|4559.63|4558.13|180
1722935110000|2024-08-06 09:05:10|4561.63|4560.13|4562.63|4561.13|4562.63|4561.13|4560.63|4559.13|345
1722935120000|2024-08-06 09:05:20|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|59
1722935130000|2024-08-06 09:05:30|4560.63|4559.13|4559.63|4558.13|4561.63|4560.13|4559.63|4558.13|273
1722935140000|2024-08-06 09:05:40|4558.63|4557.13|4558.63|4557.13|4559.63|4558.13|4557.63|4556.13|392
1722935150000|2024-08-06 09:05:50|4559.13|4557.63|4559.63|4558.13|4560.63|4559.13|4558.63|4557.13|479
1722935160000|2024-08-06 09:06:00|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|164
1722935170000|2024-08-06 09:06:10|||||||||7
1722935180000|2024-08-06 09:06:20|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|48
1722935190000|2024-08-06 09:06:30|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|28
1722935200000|2024-08-06 09:06:40|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|1052
1722935210000|2024-08-06 09:06:50|4558.63|4557.13|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|50
1722935220000|2024-08-06 09:07:00|||||||||45
1722935230000|2024-08-06 09:07:10|||||||||53
1722935240000|2024-08-06 09:07:20|4560.63|4559.13|4561.63|4560.13|4562.63|4561.13|4560.63|4559.13|236
1722935250000|2024-08-06 09:07:30|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|93
1722935260000|2024-08-06 09:07:40|4561.63|4560.13|4560.63|4559.13|4561.63|4560.13|4559.63|4558.13|184
1722935270000|2024-08-06 09:07:50|4559.63|4558.13|4559.63|4558.13|4560.63|4559.13|4559.63|4558.13|38
1722935280000|2024-08-06 09:08:00|4560.63|4559.13|4561.63|4560.13|4561.63|4560.13|4560.63|4559.13|474
1722935290000|2024-08-06 09:08:10|4562.63|4561.13|4563.63|4562.13|4563.63|4562.13|4562.63|4561.13|57
1722935300000|2024-08-06 09:08:20|4564.63|4563.13|4565.63|4564.13|4565.63|4564.13|4564.63|4563.13|247
1722935310000|2024-08-06 09:08:30|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4565.63|4564.13|185
1722935320000|2024-08-06 09:08:40|4565.63|4564.13|4566.63|4565.13|4566.63|4565.13|4565.63|4564.13|229
1722935330000|2024-08-06 09:08:50|4565.63|4564.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|62
1722935340000|2024-08-06 09:09:00|4564.63|4563.13|4565.63|4564.13|4566.63|4565.13|4564.63|4563.13|288
1722935350000|2024-08-06 09:09:10|4565.13|4563.63|4564.63|4563.13|4565.63|4564.13|4564.63|4563.13|96
1722935360000|2024-08-06 09:09:20|4563.63|4562.13|4563.63|4562.13|4564.63|4563.13|4563.63|4562.13|143
1722935370000|2024-08-06 09:09:30|4564.63|4563.13|4561.63|4560.13|4564.63|4563.13|4561.63|4560.13|123
1722935380000|2024-08-06 09:09:40|4562.63|4561.13|4561.63|4560.13|4562.63|4561.13|4561.63|4560.13|137
1722935390000|2024-08-06 09:09:50|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|4562.13|4560.63|24
1722935400000|2024-08-06 09:10:00|4563.63|4562.13|4565.63|4564.13|4565.63|4564.13|4563.63|4562.13|88
1722935410000|2024-08-06 09:10:10|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|32
1722935420000|2024-08-06 09:10:20|4565.63|4564.13|4562.63|4561.13|4565.63|4564.13|4562.63|4561.13|246
1722935430000|2024-08-06 09:10:30|4563.63|4562.13|4561.63|4560.13|4564.63|4563.13|4561.63|4560.13|440
1722935440000|2024-08-06 09:10:40|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|131
1722935450000|2024-08-06 09:10:50|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|281
1722935460000|2024-08-06 09:11:00|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|334
1722935470000|2024-08-06 09:11:10|4557.63|4556.13|4557.63|4556.13|4558.63|4557.13|4557.63|4556.13|255
1722935480000|2024-08-06 09:11:20|4557.13|4555.63|4557.63|4556.13|4557.63|4556.13|4556.63|4555.13|1595
1722935490000|2024-08-06 09:11:30|4558.63|4557.13|4556.63|4555.13|4558.63|4557.13|4555.63|4554.13|368
1722935500000|2024-08-06 09:11:40|4555.63|4554.13|4555.63|4554.13|4556.63|4555.13|4555.63|4554.13|321
1722935510000|2024-08-06 09:11:50|4556.63|4555.13|4554.63|4553.13|4556.63|4555.13|4554.63|4553.13|488
1722935520000|2024-08-06 09:12:00|4553.63|4552.13|4552.63|4551.13|4553.63|4552.13|4552.63|4551.13|344
1722935530000|2024-08-06 09:12:10|4551.63|4550.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|329
1722935540000|2024-08-06 09:12:20|4551.63|4550.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|414
1722935550000|2024-08-06 09:12:30|4550.63|4549.13|4551.63|4550.13|4551.63|4550.13|4550.63|4549.13|358
1722935560000|2024-08-06 09:12:40|4550.63|4549.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|191
1722935570000|2024-08-06 09:12:50|4549.63|4548.13|4549.63|4548.13|4549.63|4548.13|4548.63|4547.13|168
1722935580000|2024-08-06 09:13:00|4551.13|4549.63|4550.63|4549.13|4551.13|4549.63|4550.63|4549.13|320
1722935590000|2024-08-06 09:13:10|4551.63|4550.13|4552.63|4551.13|4552.63|4551.13|4551.63|4550.13|534
1722935600000|2024-08-06 09:13:20|4551.63|4550.13|4552.63|4551.13|4552.63|4551.13|4551.63|4550.13|171
1722935610000|2024-08-06 09:13:30|4551.63|4550.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|672
1722935620000|2024-08-06 09:13:40|4551.63|4550.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|161
1722935630000|2024-08-06 09:13:50|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|122
1722935640000|2024-08-06 09:14:00|4552.63|4551.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|326
1722935650000|2024-08-06 09:14:10|4550.63|4549.13|4552.63|4551.13|4552.63|4551.13|4549.63|4548.13|358
1722935660000|2024-08-06 09:14:20|4553.63|4552.13|4553.63|4552.13|4554.63|4553.13|4552.63|4551.13|408
1722935670000|2024-08-06 09:14:30|4554.63|4553.13|4553.63|4552.13|4554.63|4553.13|4552.63|4551.13|204
1722935680000|2024-08-06 09:14:40|4554.13|4552.63|4555.63|4554.13|4555.63|4554.13|4553.63|4552.13|230
1722935690000|2024-08-06 09:14:50|4556.63|4555.13|4555.63|4554.13|4556.63|4555.13|4555.63|4554.13|425
1722935700000|2024-08-06 09:15:00|4554.63|4553.13|4553.63|4552.13|4554.63|4553.13|4552.63|4551.13|245
1722935710000|2024-08-06 09:15:10|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|64
1722935720000|2024-08-06 09:15:20|4554.13|4552.63|4553.63|4552.13|4554.13|4552.63|4552.63|4551.13|427
1722935730000|2024-08-06 09:15:30|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|48
1722935740000|2024-08-06 09:15:40|||||||||79
1722935750000|2024-08-06 09:15:50|||||||||3
1722935760000|2024-08-06 09:16:00|4555.63|4554.13|4554.63|4553.13|4555.63|4554.13|4554.63|4553.13|478
1722935770000|2024-08-06 09:16:10|4553.63|4552.13|4551.63|4550.13|4553.63|4552.13|4551.63|4550.13|1527
1722935780000|2024-08-06 09:16:20|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|4551.63|4550.13|83
1722935790000|2024-08-06 09:16:30|4554.63|4553.13|4553.63|4552.13|4554.63|4553.13|4553.63|4552.13|76
1722935800000|2024-08-06 09:16:40|4554.63|4553.13|4553.63|4552.13|4554.63|4553.13|4552.63|4551.13|255
1722935810000|2024-08-06 09:16:50|4552.63|4551.13|4553.63|4552.13|4553.63|4552.13|4552.63|4551.13|44
1722935820000|2024-08-06 09:17:00|4552.63|4551.13|4553.63|4552.13|4553.63|4552.13|4552.63|4551.13|67
1722935830000|2024-08-06 09:17:10|4552.63|4551.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|331
1722935840000|2024-08-06 09:17:20|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|127
1722935850000|2024-08-06 09:17:30|4549.63|4548.13|4550.63|4549.13|4550.63|4549.13|4549.63|4548.13|88
1722935860000|2024-08-06 09:17:40|4549.63|4548.13|4550.63|4549.13|4551.63|4550.13|4549.63|4548.13|216
1722935870000|2024-08-06 09:17:50|4549.63|4548.13|4549.63|4548.13|4550.63|4549.13|4549.63|4548.13|48
1722935880000|2024-08-06 09:18:00|4550.63|4549.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|74
1722935890000|2024-08-06 09:18:10|4551.63|4550.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|309
1722935900000|2024-08-06 09:18:20|4549.63|4548.13|4551.13|4549.63|4551.13|4549.63|4549.63|4548.13|245
1722935910000|2024-08-06 09:18:30|4550.63|4549.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|156
1722935920000|2024-08-06 09:18:40|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|172
1722935930000|2024-08-06 09:18:50|4552.63|4551.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|194
1722935940000|2024-08-06 09:19:00|4552.63|4551.13|4553.63|4552.13|4553.63|4552.13|4552.63|4551.13|2076
1722935950000|2024-08-06 09:19:10|4554.13|4552.63|4553.63|4552.13|4554.63|4553.13|4553.63|4552.13|164
1722935960000|2024-08-06 09:19:20|4554.63|4553.13|4555.63|4554.13|4555.63|4554.13|4554.63|4553.13|506
1722935970000|2024-08-06 09:19:30|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|167
1722935980000|2024-08-06 09:19:40|4554.13|4552.63|4553.63|4552.13|4554.13|4552.63|4553.63|4552.13|74
1722935990000|2024-08-06 09:19:50|4552.63|4551.13|4552.63|4551.13|4553.63|4552.13|4552.63|4551.13|70
1722936000000|2024-08-06 09:20:00|4553.63|4552.13|4556.63|4555.13|4556.63|4555.13|4553.63|4552.13|437
1722936010000|2024-08-06 09:20:10|4557.63|4556.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|663
1722936020000|2024-08-06 09:20:20|4557.63|4556.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|107
1722936030000|2024-08-06 09:20:30|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|414
1722936040000|2024-08-06 09:20:40|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|207
1722936050000|2024-08-06 09:20:50|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|154
1722936060000|2024-08-06 09:21:00|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|367
1722936070000|2024-08-06 09:21:10|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|45
1722936080000|2024-08-06 09:21:20|4560.63|4559.13|4557.63|4556.13|4560.63|4559.13|4557.63|4556.13|368
1722936090000|2024-08-06 09:21:30|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|49
1722936100000|2024-08-06 09:21:40|4557.63|4556.13|4557.63|4556.13|4558.63|4557.13|4557.63|4556.13|139
1722936110000|2024-08-06 09:21:50|4558.63|4557.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|252
1722936120000|2024-08-06 09:22:00|4557.63|4556.13|4557.13|4555.63|4558.63|4557.13|4556.63|4555.13|175
1722936130000|2024-08-06 09:22:10|4556.63|4555.13|4559.63|4558.13|4559.63|4558.13|4556.63|4555.13|40
1722936140000|2024-08-06 09:22:20|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|63
1722936150000|2024-08-06 09:22:30|4559.63|4558.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|29
1722936160000|2024-08-06 09:22:40|4557.63|4556.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|41
1722936170000|2024-08-06 09:22:50|4557.63|4556.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|85
1722936180000|2024-08-06 09:23:00|4557.63|4556.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|130
1722936190000|2024-08-06 09:23:10|4555.63|4554.13|4556.63|4555.13|4556.63|4555.13|4555.63|4554.13|119
1722936200000|2024-08-06 09:23:20|4557.63|4556.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|159
1722936210000|2024-08-06 09:23:30|4556.13|4554.63|4556.63|4555.13|4556.63|4555.13|4555.63|4554.13|95
1722936220000|2024-08-06 09:23:40|4557.63|4556.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|61
1722936230000|2024-08-06 09:23:50|||||||||3
1722936240000|2024-08-06 09:24:00|4557.63|4556.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|386
1722936250000|2024-08-06 09:24:10|4559.63|4558.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|107
1722936260000|2024-08-06 09:24:20|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|413
1722936270000|2024-08-06 09:24:30|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|177
1722936280000|2024-08-06 09:24:40|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|70
1722936290000|2024-08-06 09:24:50|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|77
1722936300000|2024-08-06 09:25:00|4557.63|4556.13|4561.63|4560.13|4561.63|4560.13|4557.63|4556.13|773
1722936310000|2024-08-06 09:25:10|4561.13|4559.63|4560.63|4559.13|4561.63|4560.13|4560.63|4559.13|317
1722936320000|2024-08-06 09:25:20|4561.13|4559.63|4560.63|4559.13|4561.63|4560.13|4560.63|4559.13|59
1722936330000|2024-08-06 09:25:30|4561.13|4559.63|4562.13|4560.63|4562.63|4561.13|4560.63|4559.13|148
1722936340000|2024-08-06 09:25:40|4561.63|4560.13|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|205
1722936350000|2024-08-06 09:25:50|4562.13|4560.63|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|69
1722936360000|2024-08-06 09:26:00|4563.63|4562.13|4563.63|4562.13|4563.63|4562.13|4563.63|4562.13|145
1722936370000|2024-08-06 09:26:10|||||||||19
1722936380000|2024-08-06 09:26:20|4562.63|4561.13|4562.63|4561.13|4563.63|4562.13|4562.63|4561.13|137
1722936390000|2024-08-06 09:26:30|4563.63|4562.13|4561.63|4560.13|4563.63|4562.13|4561.63|4560.13|121
1722936400000|2024-08-06 09:26:40|4562.63|4561.13|4562.63|4561.13|4563.63|4562.13|4562.63|4561.13|105
1722936410000|2024-08-06 09:26:50|4561.63|4560.13|4563.63|4562.13|4563.63|4562.13|4561.63|4560.13|114
1722936420000|2024-08-06 09:27:00|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|164
1722936430000|2024-08-06 09:27:10|4560.63|4559.13|4560.63|4559.13|4561.63|4560.13|4559.63|4558.13|235
1722936440000|2024-08-06 09:27:20|4559.63|4558.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|152
1722936450000|2024-08-06 09:27:30|4559.63|4558.13|4559.63|4558.13|4560.63|4559.13|4559.63|4558.13|124
1722936460000|2024-08-06 09:27:40|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|34
1722936470000|2024-08-06 09:27:50|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|24
1722936480000|2024-08-06 09:28:00|4560.63|4559.13|4559.63|4558.13|4560.63|4559.13|4559.63|4558.13|67
1722936490000|2024-08-06 09:28:10|4560.13|4558.63|4560.63|4559.13|4560.63|4559.13|4559.63|4558.13|87
1722936500000|2024-08-06 09:28:20|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|61
1722936510000|2024-08-06 09:28:30|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|47
1722936520000|2024-08-06 09:28:40|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|4560.63|4559.13|176
1722936530000|2024-08-06 09:28:50|4560.63|4559.13|4560.63|4559.13|4561.63|4560.13|4560.63|4559.13|137
1722936540000|2024-08-06 09:29:00|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|4560.63|4559.13|144
1722936550000|2024-08-06 09:29:10|4562.13|4560.63|4561.63|4560.13|4562.13|4560.63|4561.63|4560.13|61
1722936560000|2024-08-06 09:29:20|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|70
1722936570000|2024-08-06 09:29:30|4563.13|4561.63|4563.13|4561.63|4563.63|4562.13|4562.63|4561.13|101
1722936580000|2024-08-06 09:29:40|4562.63|4561.13|4561.63|4560.13|4562.63|4561.13|4561.63|4560.13|88
1722936590000|2024-08-06 09:29:50|||||||||7
1722936600000|2024-08-06 09:30:00|4560.63|4559.13|4557.63|4556.13|4560.63|4559.13|4557.63|4556.13|432
1722936610000|2024-08-06 09:30:10|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.13|4556.63|90
1722936620000|2024-08-06 09:30:20|4557.63|4556.13|4556.63|4555.13|4558.63|4557.13|4556.63|4555.13|71
1722936630000|2024-08-06 09:30:30|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|192
1722936640000|2024-08-06 09:30:40|4555.13|4553.63|4555.63|4554.13|4555.63|4554.13|4554.63|4553.13|113
1722936650000|2024-08-06 09:30:50|||||||||452
1722936660000|2024-08-06 09:31:00|4556.63|4555.13|4557.63|4556.13|4558.63|4557.13|4556.63|4555.13|149
1722936670000|2024-08-06 09:31:10|4556.63|4555.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|84
1722936680000|2024-08-06 09:31:20|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|53
1722936690000|2024-08-06 09:31:30|||||||||9
1722936700000|2024-08-06 09:31:40|4555.13|4553.63|4553.63|4552.13|4555.13|4553.63|4553.63|4552.13|100
1722936710000|2024-08-06 09:31:50|4554.63|4553.13|4553.63|4552.13|4554.63|4553.13|4553.63|4552.13|123
1722936720000|2024-08-06 09:32:00|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|27
1722936730000|2024-08-06 09:32:10|||||||||31
1722936740000|2024-08-06 09:32:20|4553.63|4552.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|330
1722936750000|2024-08-06 09:32:30|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|4554.63|4553.13|981
1722936760000|2024-08-06 09:32:40|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|30
1722936770000|2024-08-06 09:32:50|4554.13|4552.63|4553.63|4552.13|4554.13|4552.63|4553.63|4552.13|17
1722936780000|2024-08-06 09:33:00|4554.63|4553.13|4555.63|4554.13|4555.63|4554.13|4554.63|4553.13|172
1722936790000|2024-08-06 09:33:10|||||||||60
1722936800000|2024-08-06 09:33:20|4554.63|4553.13|4554.63|4553.13|4555.63|4554.13|4554.63|4553.13|62
1722936810000|2024-08-06 09:33:30|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|319
1722936820000|2024-08-06 09:33:40|4554.63|4553.13|4554.63|4553.13|4555.63|4554.13|4553.63|4552.13|81
1722936830000|2024-08-06 09:33:50|4553.63|4552.13|4553.63|4552.13|4553.63|4552.13|4553.63|4552.13|124
1722936840000|2024-08-06 09:34:00|4552.63|4551.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|340
1722936850000|2024-08-06 09:34:10|4550.63|4549.13|4549.63|4548.13|4550.63|4549.13|4548.63|4547.13|306
1722936860000|2024-08-06 09:34:20|4550.13|4548.63|4550.63|4549.13|4550.63|4549.13|4549.63|4548.13|93
1722936870000|2024-08-06 09:34:30|4551.63|4550.13|4552.63|4551.13|4552.63|4551.13|4551.63|4550.13|89
1722936880000|2024-08-06 09:34:40|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|40
1722936890000|2024-08-06 09:34:50|||||||||12
1722936900000|2024-08-06 09:35:00|4552.63|4551.13|4552.63|4551.13|4553.63|4552.13|4552.63|4551.13|67
1722936910000|2024-08-06 09:35:10|4551.63|4550.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|46
1722936920000|2024-08-06 09:35:20|4552.63|4551.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|59
1722936930000|2024-08-06 09:35:30|||||||||33
1722936940000|2024-08-06 09:35:40|4550.63|4549.13|4549.63|4548.13|4550.63|4549.13|4549.63|4548.13|46
1722936950000|2024-08-06 09:35:50|4550.63|4549.13|4549.63|4548.13|4550.63|4549.13|4549.63|4548.13|37
1722936960000|2024-08-06 09:36:00|4550.63|4549.13|4549.63|4548.13|4550.63|4549.13|4549.63|4548.13|324
1722936970000|2024-08-06 09:36:10|4550.63|4549.13|4551.63|4550.13|4551.63|4550.13|4550.63|4549.13|96
1722936980000|2024-08-06 09:36:20|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|32
1722936990000|2024-08-06 09:36:30|4551.63|4550.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|52
1722937000000|2024-08-06 09:36:40|4549.63|4548.13|4549.63|4548.13|4549.63|4548.13|4549.63|4548.13|70
1722937010000|2024-08-06 09:36:50|||||||||69
1722937020000|2024-08-06 09:37:00|4550.63|4549.13|4551.63|4550.13|4552.63|4551.13|4550.63|4549.13|126
1722937030000|2024-08-06 09:37:10|4552.13|4550.63|4552.63|4551.13|4552.63|4551.13|4550.63|4549.13|329
1722937040000|2024-08-06 09:37:20|4552.13|4550.63|4551.63|4550.13|4552.13|4550.63|4551.63|4550.13|198
1722937050000|2024-08-06 09:37:30|||||||||20
1722937060000|2024-08-06 09:37:40|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|81
1722937070000|2024-08-06 09:37:50|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|48
1722937080000|2024-08-06 09:38:00|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|86
1722937090000|2024-08-06 09:38:10|||||||||8
1722937100000|2024-08-06 09:38:20|4551.13|4549.63|4551.63|4550.13|4551.63|4550.13|4550.63|4549.13|102
1722937110000|2024-08-06 09:38:30|4552.63|4551.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|195
1722937120000|2024-08-06 09:38:40|||||||||41
1722937130000|2024-08-06 09:38:50|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|75
1722937140000|2024-08-06 09:39:00|4552.13|4550.63|4551.63|4550.13|4552.13|4550.63|4550.63|4549.13|74
1722937150000|2024-08-06 09:39:10|4550.63|4549.13|4551.13|4549.63|4551.63|4550.13|4550.63|4549.13|703
1722937160000|2024-08-06 09:39:20|4550.63|4549.13|4551.63|4550.13|4551.63|4550.13|4550.63|4549.13|88
1722937170000|2024-08-06 09:39:30|4550.63|4549.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|64
1722937180000|2024-08-06 09:39:40|4549.63|4548.13|4550.63|4549.13|4550.63|4549.13|4549.63|4548.13|131
1722937190000|2024-08-06 09:39:50|4549.63|4548.13|4550.63|4549.13|4550.63|4549.13|4549.63|4548.13|16
1722937200000|2024-08-06 09:40:00|4551.63|4550.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|108
1722937210000|2024-08-06 09:40:10|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|101
1722937220000|2024-08-06 09:40:20|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|18
1722937230000|2024-08-06 09:40:30|4549.63|4548.13|4549.63|4548.13|4549.63|4548.13|4549.63|4548.13|51
1722937240000|2024-08-06 09:40:40|||||||||49
1722937250000|2024-08-06 09:40:50|||||||||179
1722937260000|2024-08-06 09:41:00|4548.63|4547.13|4547.63|4546.13|4548.63|4547.13|4547.63|4546.13|231
1722937270000|2024-08-06 09:41:10|4548.63|4547.13|4547.63|4546.13|4548.63|4547.13|4547.63|4546.13|277
1722937280000|2024-08-06 09:41:20|4546.63|4545.13|4546.63|4545.13|4547.13|4545.63|4546.63|4545.13|138
1722937290000|2024-08-06 09:41:30|||||||||84
1722937300000|2024-08-06 09:41:40|||||||||11
1722937310000|2024-08-06 09:41:50|4547.63|4546.13|4547.63|4546.13|4547.63|4546.13|4547.63|4546.13|121
1722937320000|2024-08-06 09:42:00|4548.13|4546.63|4547.63|4546.13|4548.13|4546.63|4547.63|4546.13|113
1722937330000|2024-08-06 09:42:10|4548.63|4547.13|4548.63|4547.13|4549.63|4548.13|4548.63|4547.13|192
1722937340000|2024-08-06 09:42:20|4549.63|4548.13|4549.63|4548.13|4549.63|4548.13|4549.63|4548.13|73
1722937350000|2024-08-06 09:42:30|4548.63|4547.13|4547.63|4546.13|4548.63|4547.13|4547.63|4546.13|237
1722937360000|2024-08-06 09:42:40|||||||||41
1722937370000|2024-08-06 09:42:50|||||||||36
1722937380000|2024-08-06 09:43:00|4547.13|4545.63|4546.63|4545.13|4547.13|4545.63|4546.63|4545.13|293
1722937390000|2024-08-06 09:43:10|4547.63|4546.13|4548.63|4547.13|4548.63|4547.13|4547.63|4546.13|318
1722937400000|2024-08-06 09:43:20|4547.63|4546.13|4548.63|4547.13|4548.63|4547.13|4547.63|4546.13|95
1722937410000|2024-08-06 09:43:30|||||||||299
1722937420000|2024-08-06 09:43:40|4549.63|4548.13|4550.63|4549.13|4550.63|4549.13|4548.63|4547.13|220
1722937430000|2024-08-06 09:43:50|4549.63|4548.13|4551.63|4550.13|4551.63|4550.13|4549.63|4548.13|90
1722937440000|2024-08-06 09:44:00|4552.13|4550.63|4553.63|4552.13|4553.63|4552.13|4551.63|4550.13|142
1722937450000|2024-08-06 09:44:10|4554.63|4553.13|4554.63|4553.13|4555.63|4554.13|4553.63|4552.13|330
1722937460000|2024-08-06 09:44:20|4555.13|4553.63|4555.63|4554.13|4555.63|4554.13|4554.63|4553.13|111
1722937470000|2024-08-06 09:44:30|4554.63|4553.13|4555.63|4554.13|4555.63|4554.13|4554.63|4553.13|196
1722937480000|2024-08-06 09:44:40|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|4552.63|4551.13|624
1722937490000|2024-08-06 09:44:50|4555.63|4554.13|4554.63|4553.13|4555.63|4554.13|4554.63|4553.13|227
1722937500000|2024-08-06 09:45:00|4553.63|4552.13|4551.63|4550.13|4553.63|4552.13|4551.63|4550.13|211
1722937510000|2024-08-06 09:45:10|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|4550.63|4549.13|97
1722937520000|2024-08-06 09:45:20|4549.63|4548.13|4548.63|4547.13|4550.63|4549.13|4548.63|4547.13|106
1722937530000|2024-08-06 09:45:30|4549.63|4548.13|4549.63|4548.13|4550.63|4549.13|4549.63|4548.13|158
1722937540000|2024-08-06 09:45:40|4550.13|4548.63|4550.63|4549.13|4550.63|4549.13|4549.63|4548.13|133
1722937550000|2024-08-06 09:45:50|4551.13|4549.63|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|164
1722937560000|2024-08-06 09:46:00|4549.63|4548.13|4548.63|4547.13|4549.63|4548.13|4548.63|4547.13|104
1722937570000|2024-08-06 09:46:10|||||||||90
1722937580000|2024-08-06 09:46:20|4549.63|4548.13|4550.63|4549.13|4551.63|4550.13|4549.63|4548.13|109
1722937590000|2024-08-06 09:46:30|4551.63|4550.13|4552.63|4551.13|4552.63|4551.13|4550.63|4549.13|342
1722937600000|2024-08-06 09:46:40|4553.63|4552.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|318
1722937610000|2024-08-06 09:46:50|4553.63|4552.13|4555.63|4554.13|4555.63|4554.13|4552.63|4551.13|448
1722937620000|2024-08-06 09:47:00|4554.63|4553.13|4555.63|4554.13|4555.63|4554.13|4554.63|4553.13|50
1722937630000|2024-08-06 09:47:10|4556.63|4555.13|4555.63|4554.13|4556.63|4555.13|4554.63|4553.13|117
1722937640000|2024-08-06 09:47:20|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|97
1722937650000|2024-08-06 09:47:30|4555.63|4554.13|4554.63|4553.13|4555.63|4554.13|4554.63|4553.13|60
1722937660000|2024-08-06 09:47:40|4553.63|4552.13|4553.63|4552.13|4553.63|4552.13|4553.63|4552.13|66
1722937670000|2024-08-06 09:47:50|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|26
1722937680000|2024-08-06 09:48:00|4551.63|4550.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|190
1722937690000|2024-08-06 09:48:10|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|4551.63|4550.13|65
1722937700000|2024-08-06 09:48:20|4553.63|4552.13|4552.63|4551.13|4553.63|4552.13|4552.63|4551.13|74
1722937710000|2024-08-06 09:48:30|4553.63|4552.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|202
1722937720000|2024-08-06 09:48:40|4553.63|4552.13|4553.63|4552.13|4554.63|4553.13|4553.63|4552.13|42
1722937730000|2024-08-06 09:48:50|4552.63|4551.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|37
1722937740000|2024-08-06 09:49:00|4550.63|4549.13|4550.63|4549.13|4551.63|4550.13|4550.63|4549.13|212
1722937750000|2024-08-06 09:49:10|||||||||2
1722937760000|2024-08-06 09:49:20|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|589
1722937770000|2024-08-06 09:49:30|4553.63|4552.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|144
1722937780000|2024-08-06 09:49:40|4553.63|4552.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|147
1722937790000|2024-08-06 09:49:50|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|89
1722937800000|2024-08-06 09:50:00|4554.63|4553.13|4555.13|4553.63|4555.63|4554.13|4554.63|4553.13|129
1722937810000|2024-08-06 09:50:10|4555.63|4554.13|4557.63|4556.13|4557.63|4556.13|4555.63|4554.13|116
1722937820000|2024-08-06 09:50:20|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|223
1722937830000|2024-08-06 09:50:30|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|480
1722937840000|2024-08-06 09:50:40|4558.63|4557.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|10203
1722937850000|2024-08-06 09:50:50|4557.63|4556.13|4554.63|4553.13|4557.63|4556.13|4554.63|4553.13|958
1722937860000|2024-08-06 09:51:00|4553.63|4552.13|4553.63|4552.13|4554.63|4553.13|4553.63|4552.13|120
1722937870000|2024-08-06 09:51:10|4554.63|4553.13|4556.63|4555.13|4556.63|4555.13|4554.63|4553.13|285
1722937880000|2024-08-06 09:51:20|4557.13|4555.63|4556.63|4555.13|4557.13|4555.63|4555.63|4554.13|77
1722937890000|2024-08-06 09:51:30|4557.63|4556.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|214
1722937900000|2024-08-06 09:51:40|||||||||34
1722937910000|2024-08-06 09:51:50|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|65
1722937920000|2024-08-06 09:52:00|4558.63|4557.13|4558.63|4557.13|4559.63|4558.13|4557.63|4556.13|89
1722937930000|2024-08-06 09:52:10|4559.63|4558.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|58
1722937940000|2024-08-06 09:52:20|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|84
1722937950000|2024-08-06 09:52:30|4558.63|4557.13|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|359
1722937960000|2024-08-06 09:52:40|4559.13|4557.63|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|141
1722937970000|2024-08-06 09:52:50|4560.63|4559.13|4556.63|4555.13|4560.63|4559.13|4556.63|4555.13|453
1722937980000|2024-08-06 09:53:00|4557.63|4556.13|4557.63|4556.13|4558.63|4557.13|4557.63|4556.13|258
1722937990000|2024-08-06 09:53:10|4558.63|4557.13|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|173
1722938000000|2024-08-06 09:53:20|4560.63|4559.13|4558.63|4557.13|4560.63|4559.13|4558.63|4557.13|331
1722938010000|2024-08-06 09:53:30|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|154
1722938020000|2024-08-06 09:53:40|||||||||24
1722938030000|2024-08-06 09:53:50|||||||||5
1722938040000|2024-08-06 09:54:00|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|54
1722938050000|2024-08-06 09:54:10|4559.63|4558.13|4559.63|4558.13|4560.63|4559.13|4559.63|4558.13|83
1722938060000|2024-08-06 09:54:20|4560.63|4559.13|4558.63|4557.13|4560.63|4559.13|4558.63|4557.13|331
1722938070000|2024-08-06 09:54:30|4557.63|4556.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|181
1722938080000|2024-08-06 09:54:40|||||||||62
1722938090000|2024-08-06 09:54:50|4559.13|4557.63|4559.13|4557.63|4559.63|4558.13|4558.63|4557.13|64
1722938100000|2024-08-06 09:55:00|4559.63|4558.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|92
1722938110000|2024-08-06 09:55:10|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|24
1722938120000|2024-08-06 09:55:20|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|95
1722938130000|2024-08-06 09:55:30|4561.63|4560.13|4561.63|4560.13|4562.63|4561.13|4561.63|4560.13|71
1722938140000|2024-08-06 09:55:40|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|199
1722938150000|2024-08-06 09:55:50|4561.63|4560.13|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|85
1722938160000|2024-08-06 09:56:00|4562.13|4560.63|4562.63|4561.13|4562.63|4561.13|4562.13|4560.63|281
1722938170000|2024-08-06 09:56:10|||||||||63
1722938180000|2024-08-06 09:56:20|4563.63|4562.13|4564.63|4563.13|4564.63|4563.13|4563.63|4562.13|303
1722938190000|2024-08-06 09:56:30|||||||||550
1722938200000|2024-08-06 09:56:40|4565.63|4564.13|4566.63|4565.13|4566.63|4565.13|4565.63|4564.13|392
1722938210000|2024-08-06 09:56:50|||||||||273
1722938220000|2024-08-06 09:57:00|4567.63|4566.13|4566.63|4565.13|4567.63|4566.13|4566.63|4565.13|589
1722938230000|2024-08-06 09:57:10|4565.63|4564.13|4566.63|4565.13|4566.63|4565.13|4565.63|4564.13|690
1722938240000|2024-08-06 09:57:20|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|109
1722938250000|2024-08-06 09:57:30|||||||||63
1722938260000|2024-08-06 09:57:40|||||||||57
1722938270000|2024-08-06 09:57:50|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|267
1722938280000|2024-08-06 09:58:00|4567.63|4566.13|4568.63|4567.13|4568.63|4567.13|4567.63|4566.13|119
1722938290000|2024-08-06 09:58:10|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|80
1722938300000|2024-08-06 09:58:20|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|67
1722938310000|2024-08-06 09:58:30|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4566.63|4565.13|420
1722938320000|2024-08-06 09:58:40|4566.63|4565.13|4567.63|4566.13|4567.63|4566.13|4566.63|4565.13|149
1722938330000|2024-08-06 09:58:50|4566.63|4565.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|256
1722938340000|2024-08-06 09:59:00|4566.63|4565.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|125
1722938350000|2024-08-06 09:59:10|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|119
1722938360000|2024-08-06 09:59:20|4563.63|4562.13|4563.63|4562.13|4564.63|4563.13|4563.63|4562.13|148
1722938370000|2024-08-06 09:59:30|||||||||109
1722938380000|2024-08-06 09:59:40|4562.63|4561.13|4562.63|4561.13|4563.63|4562.13|4562.63|4561.13|283
1722938390000|2024-08-06 09:59:50|||||||||19
1722938400000|2024-08-06 10:00:00|4561.63|4560.13|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|139
1722938410000|2024-08-06 10:00:10|4561.63|4560.13|4561.63|4560.13|4563.63|4562.13|4561.63|4560.13|131
1722938420000|2024-08-06 10:00:20|||||||||13
1722938440000|2024-08-06 10:00:40|4562.63|4561.13|4563.63|4562.13|4564.63|4563.13|4562.63|4561.13|334
1722938450000|2024-08-06 10:00:50|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|156
1722938460000|2024-08-06 10:01:00|4561.63|4560.13|4560.63|4559.13|4561.63|4560.13|4560.63|4559.13|258
1722938470000|2024-08-06 10:01:10|||||||||26
1722938480000|2024-08-06 10:01:20|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|70
1722938490000|2024-08-06 10:01:30|4558.63|4557.13|4557.63|4556.13|4558.63|4557.13|4557.63|4556.13|190
1722938500000|2024-08-06 10:01:40|4558.63|4557.13|4558.63|4557.13|4560.63|4559.13|4558.63|4557.13|251
1722938510000|2024-08-06 10:01:50|4559.63|4558.13|4560.63|4559.13|4560.63|4559.13|4559.63|4558.13|65
1722938520000|2024-08-06 10:02:00|4561.63|4560.13|4562.63|4561.13|4563.13|4561.63|4561.63|4560.13|144
1722938530000|2024-08-06 10:02:10|||||||||20
1722938540000|2024-08-06 10:02:20|4561.63|4560.13|4559.63|4558.13|4561.63|4560.13|4559.63|4558.13|171
1722938550000|2024-08-06 10:02:30|4560.63|4559.13|4561.63|4560.13|4561.63|4560.13|4560.63|4559.13|2578
1722938560000|2024-08-06 10:02:40|4560.63|4559.13|4560.63|4559.13|4561.63|4560.13|4560.63|4559.13|126
1722938570000|2024-08-06 10:02:50|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|97
1722938580000|2024-08-06 10:03:00|||||||||43
1722938590000|2024-08-06 10:03:10|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|122
1722938600000|2024-08-06 10:03:20|4557.63|4556.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|264
1722938610000|2024-08-06 10:03:30|4557.63|4556.13|4555.63|4554.13|4557.63|4556.13|4555.63|4554.13|188
1722938620000|2024-08-06 10:03:40|4556.63|4555.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|158
1722938630000|2024-08-06 10:03:50|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|82
1722938640000|2024-08-06 10:04:00|4558.63|4557.13|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|2364
1722938650000|2024-08-06 10:04:10|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|31
1722938660000|2024-08-06 10:04:20|4557.63|4556.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|209
1722938670000|2024-08-06 10:04:30|4555.63|4554.13|4556.63|4555.13|4556.63|4555.13|4555.63|4554.13|74
1722938680000|2024-08-06 10:04:40|4557.13|4555.63|4555.63|4554.13|4557.13|4555.63|4555.63|4554.13|163
1722938690000|2024-08-06 10:04:50|4554.63|4553.13|4553.63|4552.13|4554.63|4553.13|4553.63|4552.13|217
1722938700000|2024-08-06 10:05:00|4552.63|4551.13|4553.63|4552.13|4553.63|4552.13|4552.63|4551.13|127
1722938710000|2024-08-06 10:05:10|4552.63|4551.13|4553.63|4552.13|4553.63|4552.13|4552.63|4551.13|58
1722938720000|2024-08-06 10:05:20|4554.63|4553.13|4552.63|4551.13|4555.63|4554.13|4552.63|4551.13|445
1722938730000|2024-08-06 10:05:30|4551.63|4550.13|4552.63|4551.13|4552.63|4551.13|4551.63|4550.13|43
1722938740000|2024-08-06 10:05:40|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|104
1722938750000|2024-08-06 10:05:50|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|92
1722938760000|2024-08-06 10:06:00|4553.63|4552.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|402
1722938770000|2024-08-06 10:06:10|4555.63|4554.13|4554.63|4553.13|4555.63|4554.13|4554.63|4553.13|80
1722938780000|2024-08-06 10:06:20|4555.63|4554.13|4553.63|4552.13|4555.63|4554.13|4553.63|4552.13|103
1722938790000|2024-08-06 10:06:30|4554.63|4553.13|4553.63|4552.13|4554.63|4553.13|4553.63|4552.13|62
1722938800000|2024-08-06 10:06:40|4554.63|4553.13|4552.63|4551.13|4554.63|4553.13|4552.63|4551.13|248
1722938810000|2024-08-06 10:06:50|4553.63|4552.13|4553.63|4552.13|4553.63|4552.13|4553.63|4552.13|120
1722938820000|2024-08-06 10:07:00|4552.63|4551.13|4552.63|4551.13|4553.13|4551.63|4552.63|4551.13|267
1722938830000|2024-08-06 10:07:10|4551.63|4550.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|69
1722938840000|2024-08-06 10:07:20|4550.63|4549.13|4551.63|4550.13|4552.63|4551.13|4550.63|4549.13|271
1722938850000|2024-08-06 10:07:30|||||||||36
1722938860000|2024-08-06 10:07:40|4552.63|4551.13|4550.63|4549.13|4552.63|4551.13|4550.63|4549.13|260
1722938870000|2024-08-06 10:07:50|4551.63|4550.13|4551.63|4550.13|4551.63|4550.13|4550.63|4549.13|104
1722938880000|2024-08-06 10:08:00|4550.63|4549.13|4551.63|4550.13|4551.63|4550.13|4550.63|4549.13|127
1722938890000|2024-08-06 10:08:10|4552.63|4551.13|4551.63|4550.13|4552.63|4551.13|4551.63|4550.13|64
1722938900000|2024-08-06 10:08:20|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|4552.63|4551.13|103
1722938910000|2024-08-06 10:08:30|4553.63|4552.13|4553.63|4552.13|4553.63|4552.13|4552.13|4550.63|733
1722938920000|2024-08-06 10:08:40|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|4555.63|4554.13|129
1722938930000|2024-08-06 10:08:50|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|4554.63|4553.13|173
1722938940000|2024-08-06 10:09:00|4555.13|4553.63|4555.63|4554.13|4555.63|4554.13|4554.63|4553.13|444
1722938950000|2024-08-06 10:09:10|4555.13|4553.63|4552.63|4551.13|4555.13|4553.63|4552.63|4551.13|145
1722938960000|2024-08-06 10:09:20|4553.63|4552.13|4552.63|4551.13|4553.63|4552.13|4552.63|4551.13|155
1722938970000|2024-08-06 10:09:30|4553.63|4552.13|4553.63|4552.13|4554.63|4553.13|4553.63|4552.13|132
1722938980000|2024-08-06 10:09:40|||||||||68
1722938990000|2024-08-06 10:09:50|4554.63|4553.13|4553.63|4552.13|4555.63|4554.13|4553.63|4552.13|135
1722939000000|2024-08-06 10:10:00|4554.63|4553.13|4553.63|4552.13|4555.63|4554.13|4553.63|4552.13|136
1722939010000|2024-08-06 10:10:10|4552.63|4551.13|4554.63|4553.13|4554.63|4553.13|4552.63|4551.13|113
1722939020000|2024-08-06 10:10:20|4553.63|4552.13|4554.63|4553.13|4554.63|4553.13|4553.63|4552.13|43
1722939030000|2024-08-06 10:10:30|4553.63|4552.13|4553.63|4552.13|4553.63|4552.13|4553.63|4552.13|58
1722939040000|2024-08-06 10:10:40|||||||||151
1722939050000|2024-08-06 10:10:50|4554.63|4553.13|4554.63|4553.13|4555.63|4554.13|4554.63|4553.13|95
1722939060000|2024-08-06 10:11:00|4553.63|4552.13|4555.63|4554.13|4555.63|4554.13|4553.63|4552.13|81
1722939070000|2024-08-06 10:11:10|4556.63|4555.13|4556.63|4555.13|4556.63|4555.13|4555.63|4554.13|170
1722939080000|2024-08-06 10:11:20|4557.63|4556.13|4556.63|4555.13|4557.63|4556.13|4556.63|4555.13|230
1722939090000|2024-08-06 10:11:30|4557.63|4556.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|108
1722939100000|2024-08-06 10:11:40|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|4557.63|4556.13|261
1722939110000|2024-08-06 10:11:50|||||||||60
1722939120000|2024-08-06 10:12:00|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|33
1722939130000|2024-08-06 10:12:10|4559.63|4558.13|4558.63|4557.13|4559.63|4558.13|4557.63|4556.13|206
1722939140000|2024-08-06 10:12:20|4559.63|4558.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|77
1722939150000|2024-08-06 10:12:30|||||||||72
1722939160000|2024-08-06 10:12:40|||||||||39
1722939170000|2024-08-06 10:12:50|4557.63|4556.13|4556.63|4555.13|4558.63|4557.13|4556.63|4555.13|219
1722939180000|2024-08-06 10:13:00|4557.63|4556.13|4556.63|4555.13|4557.63|4556.13|4555.63|4554.13|125
1722939190000|2024-08-06 10:13:10|4557.63|4556.13|4558.63|4557.13|4558.63|4557.13|4557.63|4556.13|173
1722939200000|2024-08-06 10:13:20|4559.63|4558.13|4560.63|4559.13|4560.63|4559.13|4559.63|4558.13|52
1722939210000|2024-08-06 10:13:30|||||||||5
1722939220000|2024-08-06 10:13:40|4561.13|4559.63|4560.63|4559.13|4561.63|4560.13|4559.63|4558.13|318
1722939230000|2024-08-06 10:13:50|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|13
1722939240000|2024-08-06 10:14:00|4558.63|4557.13|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|60
1722939250000|2024-08-06 10:14:10|||||||||7
1722939260000|2024-08-06 10:14:20|4558.63|4557.13|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|16
1722939270000|2024-08-06 10:14:30|4560.63|4559.13|4561.63|4560.13|4561.63|4560.13|4560.63|4559.13|118
1722939280000|2024-08-06 10:14:40|4562.63|4561.13|4563.63|4562.13|4563.63|4562.13|4562.63|4561.13|96
1722939290000|2024-08-06 10:14:50|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|4563.63|4562.13|266
1722939300000|2024-08-06 10:15:00|4563.63|4562.13|4562.63|4561.13|4563.63|4562.13|4562.63|4561.13|121
1722939310000|2024-08-06 10:15:10|4562.13|4560.63|4560.63|4559.13|4562.13|4560.63|4560.63|4559.13|48
1722939320000|2024-08-06 10:15:20|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|53
1722939330000|2024-08-06 10:15:30|4558.63|4557.13|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|30
1722939340000|2024-08-06 10:15:40|4558.63|4557.13|4560.63|4559.13|4560.63|4559.13|4558.63|4557.13|152
1722939350000|2024-08-06 10:15:50|4559.63|4558.13|4562.63|4561.13|4562.63|4561.13|4559.63|4558.13|121
1722939360000|2024-08-06 10:16:00|4561.63|4560.13|4563.63|4562.13|4563.63|4562.13|4561.63|4560.13|208
1722939370000|2024-08-06 10:16:10|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|142
1722939380000|2024-08-06 10:16:20|4565.63|4564.13|4564.63|4563.13|4565.63|4564.13|4564.63|4563.13|399
1722939390000|2024-08-06 10:16:30|4563.63|4562.13|4564.63|4563.13|4564.63|4563.13|4563.63|4562.13|34
1722939400000|2024-08-06 10:16:40|4565.63|4564.13|4565.63|4564.13|4565.63|4564.13|4564.63|4563.13|68
1722939410000|2024-08-06 10:16:50|4564.63|4563.13|4564.63|4563.13|4565.63|4564.13|4563.63|4562.13|149
1722939420000|2024-08-06 10:17:00|4565.63|4564.13|4563.13|4561.63|4565.63|4564.13|4562.63|4561.13|134
1722939430000|2024-08-06 10:17:10|4563.63|4562.13|4563.63|4562.13|4564.63|4563.13|4563.63|4562.13|242
1722939440000|2024-08-06 10:17:20|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|60
1722939450000|2024-08-06 10:17:30|4563.63|4562.13|4562.63|4561.13|4563.63|4562.13|4562.63|4561.13|159
1722939460000|2024-08-06 10:17:40|4563.63|4562.13|4563.63|4562.13|4563.63|4562.13|4563.63|4562.13|94
1722939470000|2024-08-06 10:17:50|4563.13|4561.63|4563.63|4562.13|4563.63|4562.13|4562.63|4561.13|203
1722939480000|2024-08-06 10:18:00|4564.63|4563.13|4565.63|4564.13|4565.63|4564.13|4564.63|4563.13|156
1722939490000|2024-08-06 10:18:10|4564.63|4563.13|4565.63|4564.13|4565.63|4564.13|4564.63|4563.13|52
1722939500000|2024-08-06 10:18:20|4564.63|4563.13|4563.63|4562.13|4564.63|4563.13|4563.63|4562.13|56
1722939510000|2024-08-06 10:18:30|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|39
1722939520000|2024-08-06 10:18:40|4564.13|4562.63|4564.63|4563.13|4564.63|4563.13|4563.63|4562.13|62
1722939530000|2024-08-06 10:18:50|4563.63|4562.13|4563.63|4562.13|4564.63|4563.13|4563.63|4562.13|82
1722939540000|2024-08-06 10:19:00|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|4564.63|4563.13|95
1722939550000|2024-08-06 10:19:10|||||||||46
1722939560000|2024-08-06 10:19:20|4564.13|4562.63|4563.63|4562.13|4564.13|4562.63|4563.63|4562.13|35
1722939570000|2024-08-06 10:19:30|||||||||1
1722939580000|2024-08-06 10:19:40|4562.63|4561.13|4565.63|4564.13|4565.63|4564.13|4562.63|4561.13|185
1722939590000|2024-08-06 10:19:50|4566.63|4565.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|194
1722939600000|2024-08-06 10:20:00|4566.63|4565.13|4565.63|4564.13|4566.63|4565.13|4565.63|4564.13|35
1722939610000|2024-08-06 10:20:10|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|23
1722939620000|2024-08-06 10:20:20|4565.63|4564.13|4565.63|4564.13|4565.63|4564.13|4565.63|4564.13|26
1722939630000|2024-08-06 10:20:30|4566.13|4564.63|4565.63|4564.13|4566.13|4564.63|4565.63|4564.13|270
1722939640000|2024-08-06 10:20:40|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|11
1722939650000|2024-08-06 10:20:50|4567.63|4566.13|4566.63|4565.13|4567.63|4566.13|4566.63|4565.13|249
1722939660000|2024-08-06 10:21:00|4565.63|4564.13|4562.63|4561.13|4565.63|4564.13|4562.63|4561.13|209
1722939670000|2024-08-06 10:21:10|4561.63|4560.13|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|144
1722939680000|2024-08-06 10:21:20|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|341
1722939690000|2024-08-06 10:21:30|4560.13|4558.63|4560.63|4559.13|4561.63|4560.13|4559.63|4558.13|548
1722939700000|2024-08-06 10:21:40|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|7
1722939710000|2024-08-06 10:21:50|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4559.63|4558.13|460
1722939720000|2024-08-06 10:22:00|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|4561.63|4560.13|50
1722939730000|2024-08-06 10:22:10|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|50
1722939740000|2024-08-06 10:22:20|||||||||3
1722939750000|2024-08-06 10:22:30|4561.63|4560.13|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|50
1722939760000|2024-08-06 10:22:40|4561.63|4560.13|4560.63|4559.13|4561.63|4560.13|4560.63|4559.13|79
1722939770000|2024-08-06 10:22:50|4559.63|4558.13|4559.63|4558.13|4560.63|4559.13|4559.63|4558.13|68
1722939780000|2024-08-06 10:23:00|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|4558.63|4557.13|56
1722939790000|2024-08-06 10:23:10|||||||||1
1722939800000|2024-08-06 10:23:20|4557.63|4556.13|4559.63|4558.13|4559.63|4558.13|4557.63|4556.13|125
1722939810000|2024-08-06 10:23:30|4558.63|4557.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|114
1722939820000|2024-08-06 10:23:40|4558.13|4556.63|4558.63|4557.13|4558.63|4557.13|4558.13|4556.63|1433
1722939830000|2024-08-06 10:23:50|||||||||7
1722939840000|2024-08-06 10:24:00|4557.63|4556.13|4557.63|4556.13|4558.63|4557.13|4557.63|4556.13|55
1722939850000|2024-08-06 10:24:10|4558.63|4557.13|4557.63|4556.13|4558.63|4557.13|4557.63|4556.13|25
1722939860000|2024-08-06 10:24:20|4558.63|4557.13|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|43
1722939870000|2024-08-06 10:24:30|4558.63|4557.13|4558.63|4557.13|4559.63|4558.13|4558.63|4557.13|47
1722939880000|2024-08-06 10:24:40|4559.13|4557.63|4560.63|4559.13|4560.63|4559.13|4558.63|4557.13|178
1722939890000|2024-08-06 10:24:50|4559.63|4558.13|4559.63|4558.13|4559.63|4558.13|4558.63|4557.13|402
1722939900000|2024-08-06 10:25:00|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|4560.63|4559.13|36
1722939910000|2024-08-06 10:25:10|4559.63|4558.13|4561.63|4560.13|4561.63|4560.13|4559.63|4558.13|228
1722939920000|2024-08-06 10:25:20|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|4562.63|4561.13|47
1722939930000|2024-08-06 10:25:30|4563.63|4562.13|4563.63|4562.13|4563.63|4562.13|4563.63|4562.13|33
1722939940000|2024-08-06 10:25:40|||||||||7
1722939960000|2024-08-06 10:26:00|4562.63|4561.13|4561.63|4560.13|4562.63|4561.13|4561.63|4560.13|65
1722939970000|2024-08-06 10:26:10|4562.63|4561.13|4561.63|4560.13|4562.63|4561.13|4561.63|4560.13|66
1722939980000|2024-08-06 10:26:20|4562.63|4561.13|4561.63|4560.13|4562.63|4561.13|4560.63|4559.13|296
1722939990000|2024-08-06 10:26:30|4562.63|4561.13|4563.63|4562.13|4563.63|4562.13|4562.63|4561.13|37
1722940000000|2024-08-06 10:26:40|||||||||2
1722940010000|2024-08-06 10:26:50|||||||||1
1722940020000|2024-08-06 10:27:00|||||||||13
1722940030000|2024-08-06 10:27:10|4562.63|4561.13|4563.63|4562.13|4563.63|4562.13|4562.63|4561.13|558
1722940040000|2024-08-06 10:27:20|4562.63|4561.13|4561.63|4560.13|4562.63|4561.13|4561.63|4560.13|85
1722940050000|2024-08-06 10:27:30|4562.63|4561.13|4561.63|4560.13|4562.63|4561.13|4561.63|4560.13|93
1722940060000|2024-08-06 10:27:40|4562.13|4560.63|4562.63|4561.13|4562.63|4561.13|4562.13|4560.63|21
1722940070000|2024-08-06 10:27:50|4561.63|4560.13|4562.63|4561.13|4562.63|4561.13|4561.63|4560.13|253
1722940080000|2024-08-06 10:28:00|4563.13|4561.63|4564.63|4563.13|4564.63|4563.13|4563.13|4561.63|99
1722940090000|2024-08-06 10:28:10|4565.63|4564.13|4565.63|4564.13|4565.63|4564.13|4565.63|4564.13|70
1722940100000|2024-08-06 10:28:20|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|234
1722940110000|2024-08-06 10:28:30|||||||||1
1722940120000|2024-08-06 10:28:40|4566.13|4564.63|4566.63|4565.13|4566.63|4565.13|4566.13|4564.63|73
1722940130000|2024-08-06 10:28:50|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|95
1722940140000|2024-08-06 10:29:00|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|40
1722940150000|2024-08-06 10:29:10|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|254
1722940160000|2024-08-06 10:29:20|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|4569.63|4568.13|152
1722940170000|2024-08-06 10:29:30|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|52
1722940180000|2024-08-06 10:29:40|4568.63|4567.13|4568.63|4567.13|4569.63|4568.13|4568.63|4567.13|163
1722940190000|2024-08-06 10:29:50|4567.63|4566.13|4567.63|4566.13|4568.63|4567.13|4567.63|4566.13|107
1722940200000|2024-08-06 10:30:00|4568.63|4567.13|4568.63|4567.13|4569.63|4568.13|4568.63|4567.13|208
1722940210000|2024-08-06 10:30:10|4569.63|4568.13|4569.63|4568.13|4570.63|4569.13|4569.63|4568.13|176
1722940220000|2024-08-06 10:30:20|||||||||8
1722940230000|2024-08-06 10:30:30|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|191
1722940240000|2024-08-06 10:30:40|4569.63|4568.13|4575.63|4574.13|4575.63|4574.13|4569.63|4568.13|1517
1722940250000|2024-08-06 10:30:50|4576.63|4575.13|4577.63|4576.13|4578.63|4577.13|4575.63|4574.13|1227
1722940260000|2024-08-06 10:31:00|4578.63|4577.13|4575.63|4574.13|4578.63|4577.13|4575.63|4574.13|608
1722940270000|2024-08-06 10:31:10|4576.63|4575.13|4574.63|4573.13|4576.63|4575.13|4573.63|4572.13|587
1722940280000|2024-08-06 10:31:20|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4573.63|4572.13|428
1722940290000|2024-08-06 10:31:30|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|139
1722940300000|2024-08-06 10:31:40|4572.63|4571.13|4574.63|4573.13|4574.63|4573.13|4572.63|4571.13|114
1722940310000|2024-08-06 10:31:50|4573.63|4572.13|4573.63|4572.13|4574.63|4573.13|4572.63|4571.13|413
1722940320000|2024-08-06 10:32:00|4572.63|4571.13|4571.63|4570.13|4573.63|4572.13|4571.63|4570.13|155
1722940330000|2024-08-06 10:32:10|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4571.63|4570.13|370
1722940340000|2024-08-06 10:32:20|4572.63|4571.13|4574.63|4573.13|4574.63|4573.13|4572.63|4571.13|207
1722940350000|2024-08-06 10:32:30|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|188
1722940360000|2024-08-06 10:32:40|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|64
1722940370000|2024-08-06 10:32:50|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4571.63|4570.13|726
1722940380000|2024-08-06 10:33:00|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|52
1722940390000|2024-08-06 10:33:10|4572.63|4571.13|4569.63|4568.13|4572.63|4571.13|4569.63|4568.13|717
1722940400000|2024-08-06 10:33:20|||||||||32
1722940410000|2024-08-06 10:33:30|4568.63|4567.13|4567.63|4566.13|4568.63|4567.13|4567.63|4566.13|621
1722940420000|2024-08-06 10:33:40|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|550
1722940430000|2024-08-06 10:33:50|||||||||16
1722940440000|2024-08-06 10:34:00|4567.13|4565.63|4566.63|4565.13|4567.63|4566.13|4566.63|4565.13|182
1722940450000|2024-08-06 10:34:10|4567.63|4566.13|4566.63|4565.13|4567.63|4566.13|4566.63|4565.13|55
1722940460000|2024-08-06 10:34:20|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|35
1722940470000|2024-08-06 10:34:30|4566.63|4565.13|4566.63|4565.13|4567.63|4566.13|4566.63|4565.13|449
1722940480000|2024-08-06 10:34:40|4565.63|4564.13|4567.63|4566.13|4567.63|4566.13|4565.63|4564.13|609
1722940490000|2024-08-06 10:34:50|4569.63|4568.13|4568.63|4567.13|4569.63|4568.13|4568.63|4567.13|151
1722940500000|2024-08-06 10:35:00|4567.63|4566.13|4568.63|4567.13|4568.63|4567.13|4567.63|4566.13|558
1722940510000|2024-08-06 10:35:10|4567.63|4566.13|4568.63|4567.13|4568.63|4567.13|4567.63|4566.13|43
1722940520000|2024-08-06 10:35:20|4567.63|4566.13|4567.63|4566.13|4568.63|4567.13|4567.63|4566.13|158
1722940530000|2024-08-06 10:35:30|4566.63|4565.13|4567.13|4565.63|4567.13|4565.63|4566.63|4565.13|66
1722940540000|2024-08-06 10:35:40|4566.63|4565.13|4568.63|4567.13|4568.63|4567.13|4566.63|4565.13|84
1722940550000|2024-08-06 10:35:50|4567.63|4566.13|4568.63|4567.13|4568.63|4567.13|4567.63|4566.13|389
1722940560000|2024-08-06 10:36:00|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|66
1722940570000|2024-08-06 10:36:10|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|35
1722940580000|2024-08-06 10:36:20|4569.63|4568.13|4570.63|4569.13|4570.63|4569.13|4569.63|4568.13|156
1722940590000|2024-08-06 10:36:30|||||||||78
1722940600000|2024-08-06 10:36:40|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|724
1722940610000|2024-08-06 10:36:50|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|143
1722940620000|2024-08-06 10:37:00|4572.63|4571.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|403
1722940630000|2024-08-06 10:37:10|4571.63|4570.13|4572.13|4570.63|4572.63|4571.13|4570.63|4569.13|351
1722940640000|2024-08-06 10:37:20|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|1
1722940650000|2024-08-06 10:37:30|4570.63|4569.13|4570.63|4569.13|4571.63|4570.13|4570.63|4569.13|282
1722940660000|2024-08-06 10:37:40|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|68
1722940670000|2024-08-06 10:37:50|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|34
1722940680000|2024-08-06 10:38:00|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|17
1722940690000|2024-08-06 10:38:10|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|21
1722940700000|2024-08-06 10:38:20|||||||||111
1722940710000|2024-08-06 10:38:30|4572.63|4571.13|4574.63|4573.13|4574.63|4573.13|4572.63|4571.13|117
1722940720000|2024-08-06 10:38:40|||||||||11
1722940730000|2024-08-06 10:38:50|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|18
1722940740000|2024-08-06 10:39:00|4574.63|4573.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|206
1722940750000|2024-08-06 10:39:10|||||||||82
1722940760000|2024-08-06 10:39:20|4572.63|4571.13|4573.63|4572.13|4574.63|4573.13|4572.63|4571.13|120
1722940770000|2024-08-06 10:39:30|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|151
1722940780000|2024-08-06 10:39:40|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|614
1722940790000|2024-08-06 10:39:50|||||||||47
1722940800000|2024-08-06 10:40:00|4574.13|4572.63|4575.63|4574.13|4575.63|4574.13|4573.63|4572.13|62
1722940810000|2024-08-06 10:40:10|4574.63|4573.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|85
1722940820000|2024-08-06 10:40:20|||||||||135
1722940830000|2024-08-06 10:40:30|||||||||32
1722940840000|2024-08-06 10:40:40|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|264
1722940850000|2024-08-06 10:40:50|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|46
1722940860000|2024-08-06 10:41:00|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|84
1722940870000|2024-08-06 10:41:10|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|172
1722940880000|2024-08-06 10:41:20|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|54
1722940890000|2024-08-06 10:41:30|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|35
1722940900000|2024-08-06 10:41:40|4576.63|4575.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|273
1722940910000|2024-08-06 10:41:50|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|49
1722940920000|2024-08-06 10:42:00|4575.63|4574.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|208
1722940930000|2024-08-06 10:42:10|4575.13|4573.63|4573.63|4572.13|4575.13|4573.63|4573.63|4572.13|193
1722940940000|2024-08-06 10:42:20|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|170
1722940950000|2024-08-06 10:42:30|4574.63|4573.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|177
1722940960000|2024-08-06 10:42:40|||||||||54
1722940970000|2024-08-06 10:42:50|4572.63|4571.13|4570.63|4569.13|4572.63|4571.13|4570.63|4569.13|218
1722940980000|2024-08-06 10:43:00|4571.63|4570.13|4571.63|4570.13|4572.63|4571.13|4571.63|4570.13|70
1722940990000|2024-08-06 10:43:10|4570.63|4569.13|4570.63|4569.13|4571.63|4570.13|4570.63|4569.13|151
1722941000000|2024-08-06 10:43:20|4571.63|4570.13|4570.63|4569.13|4571.63|4570.13|4570.63|4569.13|73
1722941010000|2024-08-06 10:43:30|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|114
1722941020000|2024-08-06 10:43:40|4569.13|4567.63|4568.63|4567.13|4569.63|4568.13|4568.63|4567.13|70
1722941030000|2024-08-06 10:43:50|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|351
1722941040000|2024-08-06 10:44:00|4568.63|4567.13|4567.63|4566.13|4568.63|4567.13|4567.63|4566.13|1217
1722941050000|2024-08-06 10:44:10|4566.63|4565.13|4567.63|4566.13|4567.63|4566.13|4566.63|4565.13|291
1722941060000|2024-08-06 10:44:20|4568.13|4566.63|4567.63|4566.13|4568.13|4566.63|4567.63|4566.13|106
1722941070000|2024-08-06 10:44:30|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|196
1722941080000|2024-08-06 10:44:40|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|174
1722941100000|2024-08-06 10:45:00|4566.63|4565.13|4569.63|4568.13|4569.63|4568.13|4566.63|4565.13|186
1722941110000|2024-08-06 10:45:10|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|84
1722941120000|2024-08-06 10:45:20|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|4568.63|4567.13|346
1722941130000|2024-08-06 10:45:30|4570.63|4569.13|4568.63|4567.13|4570.63|4569.13|4568.63|4567.13|55
1722941140000|2024-08-06 10:45:40|4569.63|4568.13|4567.63|4566.13|4569.63|4568.13|4567.63|4566.13|61
1722941150000|2024-08-06 10:45:50|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|4568.63|4567.13|141
1722941160000|2024-08-06 10:46:00|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|13
1722941170000|2024-08-06 10:46:10|4568.13|4566.63|4567.63|4566.13|4568.63|4567.13|4567.63|4566.13|11
1722941180000|2024-08-06 10:46:20|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|53
1722941190000|2024-08-06 10:46:30|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|4567.63|4566.13|40
1722941200000|2024-08-06 10:46:40|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|4566.63|4565.13|38
1722941210000|2024-08-06 10:46:50|4565.63|4564.13|4566.63|4565.13|4566.63|4565.13|4565.63|4564.13|46
1722941220000|2024-08-06 10:47:00|4565.63|4564.13|4565.63|4564.13|4566.13|4564.63|4565.63|4564.13|37
1722941230000|2024-08-06 10:47:10|4566.63|4565.13|4570.63|4569.13|4570.63|4569.13|4566.63|4565.13|74
1722941240000|2024-08-06 10:47:20|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|27
1722941250000|2024-08-06 10:47:30|4570.63|4569.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|73
1722941260000|2024-08-06 10:47:40|4570.63|4569.13|4569.63|4568.13|4571.13|4569.63|4569.63|4568.13|150
1722941270000|2024-08-06 10:47:50|||||||||13
1722941280000|2024-08-06 10:48:00|4568.63|4567.13|4568.63|4567.13|4569.13|4567.63|4568.63|4567.13|55
1722941290000|2024-08-06 10:48:10|4569.63|4568.13|4570.13|4568.63|4570.13|4568.63|4569.63|4568.13|48
1722941300000|2024-08-06 10:48:20|4569.63|4568.13|4569.63|4568.13|4570.63|4569.13|4569.63|4568.13|23
1722941310000|2024-08-06 10:48:30|4570.63|4569.13|4569.63|4568.13|4570.63|4569.13|4569.63|4568.13|205
1722941320000|2024-08-06 10:48:40|4570.13|4568.63|4570.63|4569.13|4570.63|4569.13|4569.63|4568.13|66
1722941330000|2024-08-06 10:48:50|4571.13|4569.63|4572.63|4571.13|4572.63|4571.13|4571.13|4569.63|66
1722941340000|2024-08-06 10:49:00|4571.63|4570.13|4573.63|4572.13|4573.63|4572.13|4571.63|4570.13|70
1722941350000|2024-08-06 10:49:10|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|70
1722941360000|2024-08-06 10:49:20|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|54
1722941370000|2024-08-06 10:49:30|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|31
1722941380000|2024-08-06 10:49:40|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|17
1722941390000|2024-08-06 10:49:50|4572.63|4571.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|87
1722941400000|2024-08-06 10:50:00|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4571.63|4570.13|129
1722941410000|2024-08-06 10:50:10|4571.63|4570.13|4572.63|4571.13|4572.63|4571.13|4571.63|4570.13|33
1722941420000|2024-08-06 10:50:20|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|86
1722941430000|2024-08-06 10:50:30|4572.13|4570.63|4571.63|4570.13|4572.13|4570.63|4571.63|4570.13|80
1722941440000|2024-08-06 10:50:40|4572.13|4570.63|4572.63|4571.13|4572.63|4571.13|4571.63|4570.13|33
1722941450000|2024-08-06 10:50:50|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|38
1722941460000|2024-08-06 10:51:00|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|114
1722941470000|2024-08-06 10:51:10|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|52
1722941480000|2024-08-06 10:51:20|4574.63|4573.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|40
1722941490000|2024-08-06 10:51:30|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|37
1722941500000|2024-08-06 10:51:40|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4573.63|4572.13|329
1722941510000|2024-08-06 10:51:50|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|136
1722941520000|2024-08-06 10:52:00|4573.63|4572.13|4573.63|4572.13|4574.63|4573.13|4572.63|4571.13|161
1722941530000|2024-08-06 10:52:10|4574.63|4573.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|3132
1722941540000|2024-08-06 10:52:20|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|47
1722941550000|2024-08-06 10:52:30|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|135
1722941560000|2024-08-06 10:52:40|4570.63|4569.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|33
1722941570000|2024-08-06 10:52:50|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|23
1722941580000|2024-08-06 10:53:00|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|84
1722941590000|2024-08-06 10:53:10|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|65
1722941600000|2024-08-06 10:53:20|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|41
1722941610000|2024-08-06 10:53:30|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|156
1722941620000|2024-08-06 10:53:40|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|93
1722941640000|2024-08-06 10:54:00|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|155
1722941650000|2024-08-06 10:54:10|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|69
1722941660000|2024-08-06 10:54:20|4574.63|4573.13|4574.63|4573.13|4575.63|4574.13|4574.13|4572.63|111
1722941670000|2024-08-06 10:54:30|4573.63|4572.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|31
1722941680000|2024-08-06 10:54:40|4574.63|4573.13|4575.63|4574.13|4575.63|4574.13|4573.63|4572.13|112
1722941690000|2024-08-06 10:54:50|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|5
1722941700000|2024-08-06 10:55:00|4573.63|4572.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|36
1722941710000|2024-08-06 10:55:10|4574.63|4573.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|111
1722941720000|2024-08-06 10:55:20|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|3
1722941730000|2024-08-06 10:55:30|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|27
1722941750000|2024-08-06 10:55:50|||||||||8
1722941760000|2024-08-06 10:56:00|4574.63|4573.13|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|160
1722941770000|2024-08-06 10:56:10|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|36
1722941780000|2024-08-06 10:56:20|4575.13|4573.63|4574.63|4573.13|4575.13|4573.63|4574.63|4573.13|18
1722941790000|2024-08-06 10:56:30|||||||||4
1722941800000|2024-08-06 10:56:40|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|56
1722941810000|2024-08-06 10:56:50|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|33
1722941820000|2024-08-06 10:57:00|||||||||28
1722941840000|2024-08-06 10:57:20|||||||||1
1722941850000|2024-08-06 10:57:30|||||||||5
1722941860000|2024-08-06 10:57:40|4574.13|4572.63|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|142
1722941870000|2024-08-06 10:57:50|||||||||8
1722941880000|2024-08-06 10:58:00|||||||||35
1722941890000|2024-08-06 10:58:10|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|70
1722941900000|2024-08-06 10:58:20|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|201
1722941910000|2024-08-06 10:58:30|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|252
1722941920000|2024-08-06 10:58:40|||||||||114
1722941930000|2024-08-06 10:58:50|4572.63|4571.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|277
1722941940000|2024-08-06 10:59:00|4573.13|4571.63|4572.63|4571.13|4573.13|4571.63|4572.63|4571.13|85
1722941950000|2024-08-06 10:59:10|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|52
1722941960000|2024-08-06 10:59:20|||||||||20
1722941970000|2024-08-06 10:59:30|||||||||1
1722941980000|2024-08-06 10:59:40|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|173
1722941990000|2024-08-06 10:59:50|4572.63|4571.13|4570.63|4569.13|4572.63|4571.13|4570.63|4569.13|409
1722942000000|2024-08-06 11:00:00|4572.63|4571.13|4574.63|4573.13|4575.63|4574.13|4572.63|4571.13|446
1722942010000|2024-08-06 11:00:10|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|77
1722942020000|2024-08-06 11:00:20|4573.13|4571.63|4573.63|4572.13|4573.63|4572.13|4573.13|4571.63|162
1722942030000|2024-08-06 11:00:30|||||||||149
1722942040000|2024-08-06 11:00:40|4574.13|4572.63|4573.63|4572.13|4574.13|4572.63|4573.63|4572.13|12
1722942050000|2024-08-06 11:00:50|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|117
1722942060000|2024-08-06 11:01:00|||||||||184
1722942070000|2024-08-06 11:01:10|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|39
1722942080000|2024-08-06 11:01:20|4576.63|4575.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|66
1722942090000|2024-08-06 11:01:30|4576.63|4575.13|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|223
1722942110000|2024-08-06 11:01:50|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|61
1722942120000|2024-08-06 11:02:00|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|168
1722942130000|2024-08-06 11:02:10|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|130
1722942140000|2024-08-06 11:02:20|4576.13|4574.63|4576.63|4575.13|4577.63|4576.13|4575.63|4574.13|69
1722942150000|2024-08-06 11:02:30|4577.63|4576.13|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|67
1722942160000|2024-08-06 11:02:40|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|67
1722942170000|2024-08-06 11:02:50|4576.63|4575.13|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|124
1722942180000|2024-08-06 11:03:00|4576.63|4575.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|98
1722942190000|2024-08-06 11:03:10|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|19
1722942200000|2024-08-06 11:03:20|4575.63|4574.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|74
1722942210000|2024-08-06 11:03:30|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|113
1722942220000|2024-08-06 11:03:40|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|77
1722942230000|2024-08-06 11:03:50|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4575.63|4574.13|80
1722942240000|2024-08-06 11:04:00|||||||||126
1722942250000|2024-08-06 11:04:10|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|31
1722942260000|2024-08-06 11:04:20|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|100
1722942270000|2024-08-06 11:04:30|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|172
1722942280000|2024-08-06 11:04:40|||||||||83
1722942290000|2024-08-06 11:04:50|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.13|4573.63|33
1722942300000|2024-08-06 11:05:00|4574.63|4573.13|4576.63|4575.13|4576.63|4575.13|4574.63|4573.13|85
1722942310000|2024-08-06 11:05:10|4575.63|4574.13|4576.63|4575.13|4576.63|4575.13|4575.63|4574.13|155
1722942320000|2024-08-06 11:05:20|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|166
1722942330000|2024-08-06 11:05:30|4578.13|4576.63|4578.63|4577.13|4578.63|4577.13|4578.13|4576.63|117
1722942340000|2024-08-06 11:05:40|4579.63|4578.13|4579.63|4578.13|4579.63|4578.13|4579.63|4578.13|404
1722942350000|2024-08-06 11:05:50|||||||||87
1722942360000|2024-08-06 11:06:00|4580.63|4579.13|4578.63|4577.13|4580.63|4579.13|4578.63|4577.13|68
1722942370000|2024-08-06 11:06:10|||||||||144
1722942380000|2024-08-06 11:06:20|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|57
1722942390000|2024-08-06 11:06:30|4578.63|4577.13|4578.63|4577.13|4579.63|4578.13|4577.63|4576.13|67
1722942400000|2024-08-06 11:06:40|4579.13|4577.63|4579.63|4578.13|4579.63|4578.13|4579.13|4577.63|23
1722942410000|2024-08-06 11:06:50|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|33
1722942420000|2024-08-06 11:07:00|4577.63|4576.13|4578.63|4577.13|4578.63|4577.13|4577.63|4576.13|218
1722942430000|2024-08-06 11:07:10|4579.13|4577.63|4578.63|4577.13|4579.63|4578.13|4578.63|4577.13|80
1722942440000|2024-08-06 11:07:20|4579.63|4578.13|4578.63|4577.13|4579.63|4578.13|4578.63|4577.13|102
1722942450000|2024-08-06 11:07:30|4579.63|4578.13|4574.63|4573.13|4579.63|4578.13|4573.63|4572.13|1352
1722942460000|2024-08-06 11:07:40|4575.13|4573.63|4575.63|4574.13|4575.63|4574.13|4574.63|4573.13|25
1722942470000|2024-08-06 11:07:50|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|7
1722942480000|2024-08-06 11:08:00|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|155
1722942490000|2024-08-06 11:08:10|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|37
1722942500000|2024-08-06 11:08:20|4574.63|4573.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|153
1722942510000|2024-08-06 11:08:30|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|275
1722942520000|2024-08-06 11:08:40|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|23
1722942530000|2024-08-06 11:08:50|4576.63|4575.13|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|41
1722942540000|2024-08-06 11:09:00|||||||||2010
1722942550000|2024-08-06 11:09:10|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|85
1722942560000|2024-08-06 11:09:20|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|80
1722942570000|2024-08-06 11:09:30|4574.63|4573.13|4576.63|4575.13|4576.63|4575.13|4574.63|4573.13|158
1722942580000|2024-08-06 11:09:40|||||||||19
1722942590000|2024-08-06 11:09:50|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|44
1722942600000|2024-08-06 11:10:00|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|15
1722942610000|2024-08-06 11:10:10|4574.63|4573.13|4572.63|4571.13|4574.63|4573.13|4572.63|4571.13|308
1722942620000|2024-08-06 11:10:20|4573.63|4572.13|4570.63|4569.13|4573.63|4572.13|4570.63|4569.13|475
1722942630000|2024-08-06 11:10:30|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|197
1722942640000|2024-08-06 11:10:40|4570.63|4569.13|4570.63|4569.13|4570.63|4569.13|4569.63|4568.13|170
1722942650000|2024-08-06 11:10:50|4569.63|4568.13|4570.63|4569.13|4570.63|4569.13|4569.63|4568.13|39
1722942660000|2024-08-06 11:11:00|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|4569.63|4568.13|183
1722942670000|2024-08-06 11:11:10|4568.63|4567.13|4571.63|4570.13|4571.63|4570.13|4568.63|4567.13|201
1722942680000|2024-08-06 11:11:20|4572.63|4571.13|4574.63|4573.13|4574.63|4573.13|4572.63|4571.13|119
1722942690000|2024-08-06 11:11:30|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|390
1722942700000|2024-08-06 11:11:40|4574.13|4572.63|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|65
1722942710000|2024-08-06 11:11:50|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|180
1722942720000|2024-08-06 11:12:00|||||||||30
1722942730000|2024-08-06 11:12:10|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|372
1722942740000|2024-08-06 11:12:20|||||||||4
1722942750000|2024-08-06 11:12:30|||||||||7
1722942760000|2024-08-06 11:12:40|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|58
1722942770000|2024-08-06 11:12:50|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|31
1722942780000|2024-08-06 11:13:00|4571.63|4570.13|4570.63|4569.13|4571.63|4570.13|4570.63|4569.13|168
1722942790000|2024-08-06 11:13:10|4569.63|4568.13|4570.63|4569.13|4570.63|4569.13|4569.63|4568.13|253
1722942800000|2024-08-06 11:13:20|||||||||742
1722942810000|2024-08-06 11:13:30|||||||||7
1722942820000|2024-08-06 11:13:40|||||||||8
1722942830000|2024-08-06 11:13:50|4569.63|4568.13|4570.63|4569.13|4570.63|4569.13|4569.63|4568.13|78
1722942840000|2024-08-06 11:14:00|||||||||34
1722942850000|2024-08-06 11:14:10|4569.63|4568.13|4569.63|4568.13|4570.63|4569.13|4569.63|4568.13|63
1722942860000|2024-08-06 11:14:20|4570.63|4569.13|4571.63|4570.13|4571.63|4570.13|4570.63|4569.13|50
1722942870000|2024-08-06 11:14:30|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|44
1722942880000|2024-08-06 11:14:40|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|33
1722942890000|2024-08-06 11:14:50|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|6
1722942900000|2024-08-06 11:15:00|4573.63|4572.13|4571.63|4570.13|4573.63|4572.13|4571.63|4570.13|170
1722942910000|2024-08-06 11:15:10|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|137
1722942920000|2024-08-06 11:15:20|||||||||10
1722942930000|2024-08-06 11:15:30|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|1036
1722942940000|2024-08-06 11:15:40|||||||||9
1722942950000|2024-08-06 11:15:50|4572.63|4571.13|4571.63|4570.13|4572.63|4571.13|4571.63|4570.13|113
1722942960000|2024-08-06 11:16:00|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|68
1722942970000|2024-08-06 11:16:10|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|44
1722942980000|2024-08-06 11:16:20|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|63
1722942990000|2024-08-06 11:16:30|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|66
1722943000000|2024-08-06 11:16:40|||||||||8
1722943010000|2024-08-06 11:16:50|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|69
1722943020000|2024-08-06 11:17:00|||||||||132
1722943030000|2024-08-06 11:17:10|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|23
1722943040000|2024-08-06 11:17:20|4572.63|4571.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|51
1722943050000|2024-08-06 11:17:30|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|39
1722943060000|2024-08-06 11:17:40|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|45
1722943070000|2024-08-06 11:17:50|||||||||2
1722943080000|2024-08-06 11:18:00|4574.63|4573.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|106
1722943090000|2024-08-06 11:18:10|4574.13|4572.63|4573.63|4572.13|4574.13|4572.63|4573.63|4572.13|51
1722943110000|2024-08-06 11:18:30|||||||||25
1722943120000|2024-08-06 11:18:40|||||||||45
1722943130000|2024-08-06 11:18:50|||||||||10
1722943140000|2024-08-06 11:19:00|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|42
1722943150000|2024-08-06 11:19:10|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|31
1722943160000|2024-08-06 11:19:20|||||||||53
1722943170000|2024-08-06 11:19:30|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|50
1722943180000|2024-08-06 11:19:40|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|4572.63|4571.13|258
1722943190000|2024-08-06 11:19:50|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|130
1722943200000|2024-08-06 11:20:00|4573.13|4571.63|4572.63|4571.13|4573.13|4571.63|4571.63|4570.13|114
1722943210000|2024-08-06 11:20:10|||||||||11
1722943220000|2024-08-06 11:20:20|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|4571.63|4570.13|123
1722943230000|2024-08-06 11:20:30|||||||||7
1722943240000|2024-08-06 11:20:40|4570.63|4569.13|4573.63|4572.13|4573.63|4572.13|4570.63|4569.13|152
1722943250000|2024-08-06 11:20:50|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|19
1722943260000|2024-08-06 11:21:00|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|79
1722943270000|2024-08-06 11:21:10|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|122
1722943290000|2024-08-06 11:21:30|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|151
1722943300000|2024-08-06 11:21:40|4575.63|4574.13|4574.63|4573.13|4575.63|4574.13|4574.63|4573.13|87
1722943310000|2024-08-06 11:21:50|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|137
1722943320000|2024-08-06 11:22:00|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|51
1722943330000|2024-08-06 11:22:10|4573.63|4572.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|15
1722943340000|2024-08-06 11:22:20|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|49
1722943350000|2024-08-06 11:22:30|||||||||122
1722943360000|2024-08-06 11:22:40|||||||||21
1722943370000|2024-08-06 11:22:50|||||||||68
1722943380000|2024-08-06 11:23:00|||||||||25
1722943390000|2024-08-06 11:23:10|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|226
1722943400000|2024-08-06 11:23:20|4576.13|4574.63|4574.63|4573.13|4576.63|4575.13|4574.63|4573.13|251
1722943410000|2024-08-06 11:23:30|||||||||9
1722943420000|2024-08-06 11:23:40|4573.63|4572.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|99
1722943430000|2024-08-06 11:23:50|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|11
1722943440000|2024-08-06 11:24:00|4573.63|4572.13|4574.63|4573.13|4574.63|4573.13|4573.63|4572.13|41
1722943450000|2024-08-06 11:24:10|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|29
1722943460000|2024-08-06 11:24:20|4574.63|4573.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|34
1722943470000|2024-08-06 11:24:30|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|35
1722943480000|2024-08-06 11:24:40|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|57
1722943490000|2024-08-06 11:24:50|4573.63|4572.13|4572.63|4571.13|4573.63|4572.13|4572.63|4571.13|45
1722943500000|2024-08-06 11:25:00|4573.63|4572.13|4573.63|4572.13|4573.63|4572.13|4572.63|4571.13|74
1722943510000|2024-08-06 11:25:10|||||||||7
1722943520000|2024-08-06 11:25:20|4574.63|4573.13|4573.63|4572.13|4574.63|4573.13|4573.63|4572.13|48
1722943530000|2024-08-06 11:25:30|||||||||51
1722943540000|2024-08-06 11:25:40|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|68
1722943550000|2024-08-06 11:25:50|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|58
1722943560000|2024-08-06 11:26:00|||||||||8
1722943570000|2024-08-06 11:26:10|||||||||510
1722943580000|2024-08-06 11:26:20|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|592
1722943590000|2024-08-06 11:26:30|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|76
1722943600000|2024-08-06 11:26:40|||||||||8
1722943610000|2024-08-06 11:26:50|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|208
1722943620000|2024-08-06 11:27:00|||||||||8
1722943630000|2024-08-06 11:27:10|4576.63|4575.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|118
1722943640000|2024-08-06 11:27:20|||||||||1
1722943650000|2024-08-06 11:27:30|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|161
1722943660000|2024-08-06 11:27:40|||||||||7
1722943670000|2024-08-06 11:27:50|||||||||1
1722943680000|2024-08-06 11:28:00|4575.63|4574.13|4577.63|4576.13|4577.63|4576.13|4575.63|4574.13|631
1722943690000|2024-08-06 11:28:10|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|18
1722943700000|2024-08-06 11:28:20|||||||||38
1722943710000|2024-08-06 11:28:30|||||||||309
1722943720000|2024-08-06 11:28:40|||||||||71
1722943730000|2024-08-06 11:28:50|||||||||9
1722943740000|2024-08-06 11:29:00|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|140
1722943750000|2024-08-06 11:29:10|4578.63|4577.13|4577.63|4576.13|4578.63|4577.13|4577.63|4576.13|88
1722943760000|2024-08-06 11:29:20|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4577.63|4576.13|42
1722943770000|2024-08-06 11:29:30|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|8
1722943780000|2024-08-06 11:29:40|||||||||49
1722943790000|2024-08-06 11:29:50|||||||||12
1722943800000|2024-08-06 11:30:00|4578.63|4577.13|4580.63|4579.13|4580.63|4579.13|4578.63|4577.13|199
1722943810000|2024-08-06 11:30:10|4581.13|4579.63|4581.63|4580.13|4581.63|4580.13|4580.63|4579.13|368
1722943820000|2024-08-06 11:30:20|4580.63|4579.13|4580.63|4579.13|4580.63|4579.13|4580.63|4579.13|94
1722943830000|2024-08-06 11:30:30|4578.63|4577.13|4576.63|4575.13|4578.63|4577.13|4576.63|4575.13|269
1722943840000|2024-08-06 11:30:40|||||||||71
1722943860000|2024-08-06 11:31:00|4577.63|4576.13|4578.63|4577.13|4578.63|4577.13|4576.63|4575.13|1018
1722943870000|2024-08-06 11:31:10|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|37
1722943880000|2024-08-06 11:31:20|4576.63|4575.13|4577.63|4576.13|4577.63|4576.13|4576.63|4575.13|109
1722943890000|2024-08-06 11:31:30|||||||||61
1722943900000|2024-08-06 11:31:40|4576.63|4575.13|4575.63|4574.13|4577.63|4576.13|4575.63|4574.13|263
1722943910000|2024-08-06 11:31:50|4576.63|4575.13|4576.13|4574.63|4576.63|4575.13|4576.13|4574.63|481
1722943920000|2024-08-06 11:32:00|4576.63|4575.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|407
1722943930000|2024-08-06 11:32:10|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|4574.63|4573.13|1009
1722943940000|2024-08-06 11:32:20|4575.63|4574.13|4576.63|4575.13|4576.63|4575.13|4574.63|4573.13|1029
1722943950000|2024-08-06 11:32:30|4576.13|4574.63|4576.63|4575.13|4576.63|4575.13|4575.63|4574.13|156
1722943960000|2024-08-06 11:32:40|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|4577.63|4576.13|57
1722943970000|2024-08-06 11:32:50|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|65
1722943980000|2024-08-06 11:33:00|4577.63|4576.13|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|116
1722943990000|2024-08-06 11:33:10|4577.13|4575.63|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|67
1722944000000|2024-08-06 11:33:20|4577.63|4576.13|4578.63|4577.13|4579.13|4577.63|4577.63|4576.13|114
1722944010000|2024-08-06 11:33:30|4579.13|4577.63|4579.63|4578.13|4579.63|4578.13|4578.63|4577.13|197
1722944020000|2024-08-06 11:33:40|4578.63|4577.13|4578.63|4577.13|4579.13|4577.63|4578.63|4577.13|42
1722944030000|2024-08-06 11:33:50|4578.13|4576.63|4577.63|4576.13|4578.63|4577.13|4577.63|4576.13|129
1722944040000|2024-08-06 11:34:00|4578.63|4577.13|4577.63|4576.13|4578.63|4577.13|4577.63|4576.13|55
1722944050000|2024-08-06 11:34:10|4578.63|4577.13|4579.63|4578.13|4579.63|4578.13|4578.63|4577.13|347
1722944060000|2024-08-06 11:34:20|||||||||65
1722944070000|2024-08-06 11:34:30|4580.63|4579.13|4579.63|4578.13|4580.63|4579.13|4579.63|4578.13|531
1722944080000|2024-08-06 11:34:40|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|4578.63|4577.13|27
1722944090000|2024-08-06 11:34:50|||||||||51
1722944100000|2024-08-06 11:35:00|4579.63|4578.13|4578.63|4577.13|4579.63|4578.13|4578.63|4577.13|417
1722944110000|2024-08-06 11:35:10|4577.13|4575.63|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|2099
1722944120000|2024-08-06 11:35:20|||||||||30
1722944130000|2024-08-06 11:35:30|4577.63|4576.13|4575.63|4574.13|4577.63|4576.13|4575.63|4574.13|473
1722944140000|2024-08-06 11:35:40|4576.63|4575.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|240
1722944150000|2024-08-06 11:35:50|||||||||21
1722944160000|2024-08-06 11:36:00|4576.13|4574.63|4575.63|4574.13|4576.13|4574.63|4575.63|4574.13|70
1722944170000|2024-08-06 11:36:10|4576.13|4574.63|4576.63|4575.13|4576.63|4575.13|4575.63|4574.13|55
1722944180000|2024-08-06 11:36:20|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|54
1722944190000|2024-08-06 11:36:30|4576.13|4574.63|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|55
1722944200000|2024-08-06 11:36:40|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|175
1722944210000|2024-08-06 11:36:50|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|18
1722944220000|2024-08-06 11:37:00|||||||||85
1722944230000|2024-08-06 11:37:10|||||||||207
1722944240000|2024-08-06 11:37:20|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|101
1722944250000|2024-08-06 11:37:30|||||||||94
1722944260000|2024-08-06 11:37:40|||||||||87
1722944270000|2024-08-06 11:37:50|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|55
1722944280000|2024-08-06 11:38:00|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|4576.63|4575.13|79
1722944290000|2024-08-06 11:38:10|||||||||1
1722944300000|2024-08-06 11:38:20|4577.13|4575.63|4576.63|4575.13|4577.63|4576.13|4576.63|4575.13|859
1722944310000|2024-08-06 11:38:30|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|4575.63|4574.13|42
1722944320000|2024-08-06 11:38:40|||||||||5
1722944330000|2024-08-06 11:38:50|||||||||146
1722944340000|2024-08-06 11:39:00|||||||||12
1722944350000|2024-08-06 11:39:10|4576.13|4574.63|4575.63|4574.13|4576.13|4574.63|4575.63|4574.13|144
1722944360000|2024-08-06 11:39:20|4576.63|4575.13|4575.63|4574.13|4576.63|4575.13|4575.63|4574.13|527
1722944370000|2024-08-06 11:39:30|||||||||126
1722944380000|2024-08-06 11:39:40|4574.63|4573.13|4572.63|4571.13|4574.63|4573.13|4572.63|4571.13|762
1722944390000|2024-08-06 11:39:50|4571.63|4570.13|4570.63|4569.13|4571.63|4570.13|4570.63|4569.13|196
1722944400000|2024-08-06 11:40:00|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|186
1722944410000|2024-08-06 11:40:10|||||||||2
1722944420000|2024-08-06 11:40:20|4570|4568.5|4569|4567.5|4570|4568.5|4569|4567.5|239
1722944430000|2024-08-06 11:40:30|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|126
1722944440000|2024-08-06 11:40:40|4568.5|4567|4568|4566.5|4569|4567.5|4568|4566.5|150
1722944450000|2024-08-06 11:40:50|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|119
1722944460000|2024-08-06 11:41:00|4566.5|4565|4566|4564.5|4566.5|4565|4566|4564.5|33
1722944470000|2024-08-06 11:41:10|4565|4563.5|4564|4562.5|4565|4563.5|4564|4562.5|344
1722944480000|2024-08-06 11:41:20|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|82
1722944490000|2024-08-06 11:41:30|4564|4562.5|4566|4564.5|4566|4564.5|4564|4562.5|121
1722944500000|2024-08-06 11:41:40|4566.5|4565|4566|4564.5|4567|4565.5|4566|4564.5|77
1722944510000|2024-08-06 11:41:50|4567|4565.5|4565|4563.5|4567|4565.5|4565|4563.5|128
1722944520000|2024-08-06 11:42:00|4566|4564.5|4565|4563.5|4566|4564.5|4565|4563.5|54
1722944530000|2024-08-06 11:42:10|||||||||166
1722944540000|2024-08-06 11:42:20|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|253
1722944550000|2024-08-06 11:42:30|4565|4563.5|4566|4564.5|4566|4564.5|4564.5|4563|169
1722944560000|2024-08-06 11:42:40|4565|4563.5|4565|4563.5|4566|4564.5|4565|4563.5|252
1722944570000|2024-08-06 11:42:50|4566|4564.5|4566|4564.5|4566|4564.5|4566|4564.5|102
1722944580000|2024-08-06 11:43:00|4567|4565.5|4567|4565.5|4567|4565.5|4566.5|4565|128
1722944590000|2024-08-06 11:43:10|4566|4564.5|4565|4563.5|4566|4564.5|4565|4563.5|137
1722944600000|2024-08-06 11:43:20|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|112
1722944610000|2024-08-06 11:43:30|4563|4561.5|4560|4558.5|4563|4561.5|4559|4557.5|1257
1722944620000|2024-08-06 11:43:40|4559.5|4558|4560|4558.5|4560|4558.5|4559|4557.5|284
1722944630000|2024-08-06 11:43:50|4559.5|4558|4559|4557.5|4560|4558.5|4559|4557.5|400
1722944640000|2024-08-06 11:44:00|4558|4556.5|4560|4558.5|4560|4558.5|4558|4556.5|2241
1722944650000|2024-08-06 11:44:10|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|89
1722944660000|2024-08-06 11:44:20|4560|4558.5|4557|4555.5|4560|4558.5|4557|4555.5|624
1722944670000|2024-08-06 11:44:30|4558|4556.5|4558|4556.5|4558|4556.5|4558|4556.5|49
1722944680000|2024-08-06 11:44:40|4559|4557.5|4558|4556.5|4559|4557.5|4558|4556.5|95
1722944690000|2024-08-06 11:44:50|||||||||102
1722944700000|2024-08-06 11:45:00|4557|4555.5|4558|4556.5|4558|4556.5|4557|4555.5|197
1722944710000|2024-08-06 11:45:10|4557|4555.5|4557|4555.5|4557|4555.5|4557|4555.5|17
1722944720000|2024-08-06 11:45:20|4556|4554.5|4555|4553.5|4556|4554.5|4555|4553.5|152
1722944730000|2024-08-06 11:45:30|4554.5|4553|4555|4553.5|4555|4553.5|4554|4552.5|196
1722944740000|2024-08-06 11:45:40|4554|4552.5|4555|4553.5|4555|4553.5|4554|4552.5|86
1722944750000|2024-08-06 11:45:50|4554.5|4553|4555|4553.5|4555|4553.5|4554.5|4553|81
1722944760000|2024-08-06 11:46:00|4556|4554.5|4555|4553.5|4556|4554.5|4555|4553.5|164
1722944770000|2024-08-06 11:46:10|4556|4554.5|4556|4554.5|4556|4554.5|4556|4554.5|26
1722944780000|2024-08-06 11:46:20|4555|4553.5|4556|4554.5|4556|4554.5|4555|4553.5|193
1722944790000|2024-08-06 11:46:30|4555|4553.5|4555|4553.5|4555|4553.5|4555|4553.5|19
1722944800000|2024-08-06 11:46:40|4554|4552.5|4556|4554.5|4556|4554.5|4554|4552.5|364
1722944810000|2024-08-06 11:46:50|4557|4555.5|4557|4555.5|4557|4555.5|4557|4555.5|273
1722944820000|2024-08-06 11:47:00|4558|4556.5|4558|4556.5|4558|4556.5|4558|4556.5|50
1722944830000|2024-08-06 11:47:10|4559|4557.5|4559|4557.5|4560|4558.5|4559|4557.5|180
1722944840000|2024-08-06 11:47:20|4560|4558.5|4560|4558.5|4560|4558.5|4559|4557.5|230
1722944850000|2024-08-06 11:47:30|4561|4559.5|4561|4559.5|4561|4559.5|4560|4558.5|200
1722944860000|2024-08-06 11:47:40|4562|4560.5|4561|4559.5|4562|4560.5|4561|4559.5|159
1722944870000|2024-08-06 11:47:50|4560|4558.5|4561|4559.5|4561|4559.5|4560|4558.5|92
1722944880000|2024-08-06 11:48:00|4560|4558.5|4561|4559.5|4562|4560.5|4560|4558.5|175
1722944890000|2024-08-06 11:48:10|4560|4558.5|4559|4557.5|4560|4558.5|4559|4557.5|396
1722944900000|2024-08-06 11:48:20|4558|4556.5|4558|4556.5|4558|4556.5|4558|4556.5|119
1722944910000|2024-08-06 11:48:30|4559|4557.5|4560|4558.5|4560|4558.5|4559|4557.5|43
1722944920000|2024-08-06 11:48:40|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|98
1722944930000|2024-08-06 11:48:50|||||||||7
1722944940000|2024-08-06 11:49:00|4560|4558.5|4561|4559.5|4562|4560.5|4560|4558.5|191
1722944950000|2024-08-06 11:49:10|||||||||113
1722944970000|2024-08-06 11:49:30|||||||||171
1722944980000|2024-08-06 11:49:40|4562|4560.5|4561|4559.5|4562|4560.5|4561|4559.5|89
1722944990000|2024-08-06 11:49:50|4562|4560.5|4562|4560.5|4562|4560.5|4562|4560.5|18
1722945000000|2024-08-06 11:50:00|||||||||106
1722945010000|2024-08-06 11:50:10|4563|4561.5|4564|4562.5|4564|4562.5|4562|4560.5|155
1722945020000|2024-08-06 11:50:20|4563.5|4562|4564|4562.5|4564|4562.5|4563|4561.5|119
1722945030000|2024-08-06 11:50:30|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|39
1722945040000|2024-08-06 11:50:40|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|285
1722945050000|2024-08-06 11:50:50|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|200
1722945060000|2024-08-06 11:51:00|||||||||3
1722945070000|2024-08-06 11:51:10|4564|4562.5|4564|4562.5|4565|4563.5|4564|4562.5|103
1722945080000|2024-08-06 11:51:20|4563.5|4562|4564|4562.5|4564|4562.5|4563.5|4562|141
1722945090000|2024-08-06 11:51:30|4563|4561.5|4563|4561.5|4564|4562.5|4563|4561.5|182
1722945100000|2024-08-06 11:51:40|4564|4562.5|4563|4561.5|4565|4563.5|4563|4561.5|300
1722945110000|2024-08-06 11:51:50|||||||||2
1722945120000|2024-08-06 11:52:00|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|24
1722945130000|2024-08-06 11:52:10|4563|4561.5|4563|4561.5|4563|4561.5|4563|4561.5|60
1722945140000|2024-08-06 11:52:20|4563.5|4562|4563|4561.5|4563.5|4562|4563|4561.5|61
1722945150000|2024-08-06 11:52:30|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|137
1722945160000|2024-08-06 11:52:40|||||||||66
1722945170000|2024-08-06 11:52:50|4563.5|4562|4564|4562.5|4564|4562.5|4563|4561.5|49
1722945180000|2024-08-06 11:53:00|||||||||27
1722945190000|2024-08-06 11:53:10|4563.5|4562|4564|4562.5|4564|4562.5|4563|4561.5|84
1722945200000|2024-08-06 11:53:20|4565|4563.5|4566|4564.5|4566|4564.5|4565|4563.5|471
1722945210000|2024-08-06 11:53:30|||||||||21
1722945220000|2024-08-06 11:53:40|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|29
1722945230000|2024-08-06 11:53:50|4568|4566.5|4567|4565.5|4568|4566.5|4567|4565.5|280
1722945240000|2024-08-06 11:54:00|4566|4564.5|4566|4564.5|4566.5|4565|4566|4564.5|20
1722945250000|2024-08-06 11:54:10|4566.5|4565|4567|4565.5|4567|4565.5|4566.5|4565|20
1722945260000|2024-08-06 11:54:20|4566|4564.5|4564|4562.5|4567|4565.5|4564|4562.5|230
1722945270000|2024-08-06 11:54:30|4564.5|4563|4564|4562.5|4565|4563.5|4564|4562.5|233
1722945280000|2024-08-06 11:54:40|4565|4563.5|4566|4564.5|4566|4564.5|4564|4562.5|89
1722945290000|2024-08-06 11:54:50|4567|4565.5|4566|4564.5|4567|4565.5|4566|4564.5|122
1722945300000|2024-08-06 11:55:00|4566.5|4565|4567|4565.5|4567|4565.5|4566|4564.5|19
1722945310000|2024-08-06 11:55:10|||||||||102
1722945320000|2024-08-06 11:55:20|4567.5|4566|4567|4565.5|4567.5|4566|4567|4565.5|58
1722945330000|2024-08-06 11:55:30|4567.5|4566|4566|4564.5|4568|4566.5|4566|4564.5|258
1722945340000|2024-08-06 11:55:40|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|140
1722945350000|2024-08-06 11:55:50|4564|4562.5|4565|4563.5|4565|4563.5|4564|4562.5|46
1722945360000|2024-08-06 11:56:00|4566|4564.5|4566|4564.5|4566|4564.5|4565|4563.5|98
1722945370000|2024-08-06 11:56:10|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|157
1722945380000|2024-08-06 11:56:20|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|215
1722945390000|2024-08-06 11:56:30|4566|4564.5|4566|4564.5|4566|4564.5|4566|4564.5|21
1722945400000|2024-08-06 11:56:40|4567|4565.5|4566|4564.5|4567|4565.5|4566|4564.5|41
1722945410000|2024-08-06 11:56:50|4567|4565.5|4565|4563.5|4567|4565.5|4565|4563.5|58
1722945420000|2024-08-06 11:57:00|4565.5|4564|4566|4564.5|4567|4565.5|4565|4563.5|80
1722945430000|2024-08-06 11:57:10|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|239
1722945440000|2024-08-06 11:57:20|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|24
1722945450000|2024-08-06 11:57:30|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|24
1722945460000|2024-08-06 11:57:40|||||||||371
1722945480000|2024-08-06 11:58:00|||||||||4
1722945490000|2024-08-06 11:58:10|||||||||62
1722945500000|2024-08-06 11:58:20|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|77
1722945510000|2024-08-06 11:58:30|4566|4564.5|4566|4564.5|4566|4564.5|4566|4564.5|32
1722945520000|2024-08-06 11:58:40|4566.5|4565|4567|4565.5|4567|4565.5|4566.5|4565|37
1722945530000|2024-08-06 11:58:50|4567.5|4566|4567.5|4566|4567.5|4566|4567.5|4566|49
1722945540000|2024-08-06 11:59:00|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|7
1722945550000|2024-08-06 11:59:10|4566|4564.5|4566|4564.5|4566.5|4565|4566|4564.5|85
1722945560000|2024-08-06 11:59:20|4567|4565.5|4567|4565.5|4567|4565.5|4566.5|4565|53
1722945570000|2024-08-06 11:59:30|4566|4564.5|4566|4564.5|4566|4564.5|4566|4564.5|24
1722945580000|2024-08-06 11:59:40|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|8
1722945590000|2024-08-06 11:59:50|4566|4564.5|4566|4564.5|4567|4565.5|4566|4564.5|62
1722945600000|2024-08-06 12:00:00|4567|4565.5|4566|4564.5|4567|4565.5|4566|4564.5|79
1722945610000|2024-08-06 12:00:10|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|78
1722945620000|2024-08-06 12:00:20|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|165
1722945630000|2024-08-06 12:00:30|4563|4561.5|4564|4562.5|4564|4562.5|4562|4560.5|423
1722945640000|2024-08-06 12:00:40|4563|4561.5|4563|4561.5|4564|4562.5|4563|4561.5|58
1722945650000|2024-08-06 12:00:50|4564|4562.5|4565|4563.5|4565|4563.5|4564|4562.5|46
1722945660000|2024-08-06 12:01:00|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|238
1722945670000|2024-08-06 12:01:10|4566|4564.5|4565|4563.5|4566|4564.5|4565|4563.5|919
1722945680000|2024-08-06 12:01:20|4564|4562.5|4564|4562.5|4564.5|4563|4564|4562.5|75
1722945690000|2024-08-06 12:01:30|4563|4561.5|4563|4561.5|4564|4562.5|4563|4561.5|135
1722945700000|2024-08-06 12:01:40|4564|4562.5|4566|4564.5|4566|4564.5|4564|4562.5|91
1722945710000|2024-08-06 12:01:50|4565|4563.5|4565|4563.5|4565|4563.5|4564|4562.5|115
1722945720000|2024-08-06 12:02:00|4564|4562.5|4564|4562.5|4565|4563.5|4564|4562.5|12
1722945730000|2024-08-06 12:02:10|4565|4563.5|4565|4563.5|4565|4563.5|4564|4562.5|96
1722945740000|2024-08-06 12:02:20|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|10
1722945750000|2024-08-06 12:02:30|4565|4563.5|4564.5|4563|4565|4563.5|4564|4562.5|74
1722945760000|2024-08-06 12:02:40|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|5
1722945770000|2024-08-06 12:02:50|||||||||4
1722945780000|2024-08-06 12:03:00|4566|4564.5|4565|4563.5|4566|4564.5|4565|4563.5|160
1722945790000|2024-08-06 12:03:10|4564|4562.5|4563|4561.5|4564|4562.5|4563|4561.5|94
1722945800000|2024-08-06 12:03:20|4564|4562.5|4563|4561.5|4564|4562.5|4563|4561.5|31
1722945810000|2024-08-06 12:03:30|4562|4560.5|4563|4561.5|4563|4561.5|4562|4560.5|113
1722945820000|2024-08-06 12:03:40|4562|4560.5|4562|4560.5|4563|4561.5|4562|4560.5|103
1722945830000|2024-08-06 12:03:50|||||||||400
1722945840000|2024-08-06 12:04:00|4561|4559.5|4563|4561.5|4564|4562.5|4561|4559.5|201
1722945850000|2024-08-06 12:04:10|||||||||28
1722945860000|2024-08-06 12:04:20|4564|4562.5|4564|4562.5|4565|4563.5|4564|4562.5|76
1722945870000|2024-08-06 12:04:30|4563|4561.5|4564|4562.5|4564|4562.5|4563|4561.5|47
1722945880000|2024-08-06 12:04:40|4565|4563.5|4564|4562.5|4565|4563.5|4564|4562.5|45
1722945890000|2024-08-06 12:04:50|4565|4563.5|4564|4562.5|4565|4563.5|4563|4561.5|116
1722945900000|2024-08-06 12:05:00|4565|4563.5|4566|4564.5|4566|4564.5|4565|4563.5|87
1722945910000|2024-08-06 12:05:10|4565|4563.5|4565|4563.5|4565|4563.5|4565|4563.5|116
1722945920000|2024-08-06 12:05:20|4564|4562.5|4564|4562.5|4565|4563.5|4564|4562.5|59
1722945930000|2024-08-06 12:05:30|4563|4561.5|4563|4561.5|4563|4561.5|4562|4560.5|118
1722945940000|2024-08-06 12:05:40|4562|4560.5|4561|4559.5|4562|4560.5|4561|4559.5|51
1722945950000|2024-08-06 12:05:50|4560.5|4559|4560|4558.5|4561|4559.5|4560|4558.5|53
1722945960000|2024-08-06 12:06:00|4560.5|4559|4559|4557.5|4561|4559.5|4559|4557.5|101
1722945970000|2024-08-06 12:06:10|4560|4558.5|4562|4560.5|4562|4560.5|4560|4558.5|94
1722945980000|2024-08-06 12:06:20|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|22
1722945990000|2024-08-06 12:06:30|4560|4558.5|4560|4558.5|4561|4559.5|4560|4558.5|75
1722946000000|2024-08-06 12:06:40|4559|4557.5|4559|4557.5|4559|4557.5|4558|4556.5|126
1722946010000|2024-08-06 12:06:50|4558|4556.5|4561|4559.5|4561|4559.5|4558|4556.5|83
1722946020000|2024-08-06 12:07:00|4562|4560.5|4560|4558.5|4562|4560.5|4559|4557.5|169
1722946030000|2024-08-06 12:07:10|4559|4557.5|4560|4558.5|4560|4558.5|4559|4557.5|190
1722946040000|2024-08-06 12:07:20|4559|4557.5|4558|4556.5|4560|4558.5|4558|4556.5|176
1722946050000|2024-08-06 12:07:30|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|9557
1722946060000|2024-08-06 12:07:40|4558|4556.5|4558|4556.5|4558|4556.5|4558|4556.5|169
1722946070000|2024-08-06 12:07:50|4559|4557.5|4558|4556.5|4559|4557.5|4558|4556.5|52
1722946080000|2024-08-06 12:08:00|4557|4555.5|4557|4555.5|4558|4556.5|4557|4555.5|1703
1722946090000|2024-08-06 12:08:10|4558|4556.5|4557|4555.5|4558|4556.5|4557|4555.5|27
1722946100000|2024-08-06 12:08:20|4558|4556.5|4559|4557.5|4559|4557.5|4558|4556.5|100
1722946110000|2024-08-06 12:08:30|4558|4556.5|4559|4557.5|4559|4557.5|4558|4556.5|153
1722946120000|2024-08-06 12:08:40|||||||||4
1722946130000|2024-08-06 12:08:50|4558|4556.5|4558|4556.5|4559|4557.5|4558|4556.5|65
1722946140000|2024-08-06 12:09:00|4559|4557.5|4560|4558.5|4560|4558.5|4559|4557.5|135
1722946150000|2024-08-06 12:09:10|4561|4559.5|4561.5|4560|4562|4560.5|4561|4559.5|323
1722946160000|2024-08-06 12:09:20|4561|4559.5|4562|4560.5|4562|4560.5|4561|4559.5|169
1722946170000|2024-08-06 12:09:30|4561|4559.5|4562|4560.5|4562|4560.5|4561|4559.5|123
1722946180000|2024-08-06 12:09:40|4563|4561.5|4564|4562.5|4564|4562.5|4563|4561.5|73
1722946190000|2024-08-06 12:09:50|4563|4561.5|4564|4562.5|4564|4562.5|4562|4560.5|316
1722946200000|2024-08-06 12:10:00|4565|4563.5|4564|4562.5|4565|4563.5|4564|4562.5|127
1722946210000|2024-08-06 12:10:10|4565|4563.5|4568|4566.5|4568|4566.5|4565|4563.5|282
1722946220000|2024-08-06 12:10:20|4569|4567.5|4569|4567.5|4569|4567.5|4569|4567.5|61
1722946230000|2024-08-06 12:10:30|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|251
1722946240000|2024-08-06 12:10:40|4567|4565.5|4567|4565.5|4568|4566.5|4567|4565.5|344
1722946250000|2024-08-06 12:10:50|4566|4564.5|4564|4562.5|4566|4564.5|4564|4562.5|250
1722946260000|2024-08-06 12:11:00|4563|4561.5|4564|4562.5|4564|4562.5|4563|4561.5|110
1722946270000|2024-08-06 12:11:10|4563|4561.5|4562|4560.5|4563|4561.5|4562|4560.5|86
1722946280000|2024-08-06 12:11:20|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|62
1722946290000|2024-08-06 12:11:30|4560.5|4559|4561|4559.5|4561|4559.5|4559|4557.5|133
1722946300000|2024-08-06 12:11:40|4562|4560.5|4562|4560.5|4562|4560.5|4561|4559.5|81
1722946310000|2024-08-06 12:11:50|4561.5|4560|4563|4561.5|4563|4561.5|4561|4559.5|196
1722946320000|2024-08-06 12:12:00|4562.5|4561|4562|4560.5|4563|4561.5|4562|4560.5|53
1722946330000|2024-08-06 12:12:10|4563|4561.5|4562|4560.5|4563|4561.5|4562|4560.5|90
1722946340000|2024-08-06 12:12:20|4563|4561.5|4565|4563.5|4565|4563.5|4563|4561.5|137
1722946350000|2024-08-06 12:12:30|4564.5|4563|4565|4563.5|4566|4564.5|4564.5|4563|68
1722946360000|2024-08-06 12:12:40|||||||||306
1722946370000|2024-08-06 12:12:50|4566|4564.5|4566|4564.5|4567|4565.5|4566|4564.5|135
1722946380000|2024-08-06 12:13:00|4567|4565.5|4566|4564.5|4567|4565.5|4566|4564.5|746
1722946390000|2024-08-06 12:13:10|4567|4565.5|4567|4565.5|4567|4565.5|4567|4565.5|30
1722946400000|2024-08-06 12:13:20|4566|4564.5|4566|4564.5|4566|4564.5|4565|4563.5|89
1722946410000|2024-08-06 12:13:30|4565|4563.5|4565|4563.5|4565|4563.5|4564|4562.5|133
1722946420000|2024-08-06 12:13:40|4564|4562.5|4564|4562.5|4565|4563.5|4564|4562.5|72
1722946430000|2024-08-06 12:13:50|4563|4561.5|4563|4561.5|4564|4562.5|4563|4561.5|50
1722946440000|2024-08-06 12:14:00|4562|4560.5|4565|4563.5|4565|4563.5|4562|4560.5|90
1722946450000|2024-08-06 12:14:10|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|23
1722946460000|2024-08-06 12:14:20|4563|4561.5|4563|4561.5|4564|4562.5|4563|4561.5|355
1722946470000|2024-08-06 12:14:30|4562.5|4561|4562|4560.5|4563|4561.5|4562|4560.5|19
1722946480000|2024-08-06 12:14:40|4561|4559.5|4560|4558.5|4561.5|4560|4560|4558.5|327
1722946490000|2024-08-06 12:14:50|4560.5|4559|4562|4560.5|4562|4560.5|4560.5|4559|124
1722946500000|2024-08-06 12:15:00|4563|4561.5|4562|4560.5|4563|4561.5|4561|4559.5|125
1722946510000|2024-08-06 12:15:10|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|47
1722946520000|2024-08-06 12:15:20|4560|4558.5|4560|4558.5|4560|4558.5|4560|4558.5|104
1722946530000|2024-08-06 12:15:30|4559|4557.5|4561|4559.5|4561|4559.5|4559|4557.5|102
1722946540000|2024-08-06 12:15:40|4560|4558.5|4561|4559.5|4561|4559.5|4560|4558.5|123
1722946550000|2024-08-06 12:15:50|||||||||11
1722946560000|2024-08-06 12:16:00|4560|4558.5|4560|4558.5|4560|4558.5|4559|4557.5|43
1722946570000|2024-08-06 12:16:10|4559|4557.5|4560|4558.5|4560|4558.5|4559|4557.5|103
1722946580000|2024-08-06 12:16:20|4559.5|4558|4559|4557.5|4560|4558.5|4559|4557.5|53
1722946590000|2024-08-06 12:16:30|4560|4558.5|4560|4558.5|4561|4559.5|4560|4558.5|90
1722946600000|2024-08-06 12:16:40|4559|4557.5|4558|4556.5|4559|4557.5|4558|4556.5|95
1722946610000|2024-08-06 12:16:50|4559|4557.5|4558|4556.5|4559|4557.5|4558|4556.5|60
1722946620000|2024-08-06 12:17:00|4559|4557.5|4559|4557.5|4560|4558.5|4559|4557.5|189
1722946630000|2024-08-06 12:17:10|4560|4558.5|4559|4557.5|4560|4558.5|4559|4557.5|90
1722946640000|2024-08-06 12:17:20|4560|4558.5|4558|4556.5|4560|4558.5|4558|4556.5|139
1722946650000|2024-08-06 12:17:30|||||||||6
1722946660000|2024-08-06 12:17:40|4557|4555.5|4557|4555.5|4557.5|4556|4557|4555.5|116
1722946670000|2024-08-06 12:17:50|4558|4556.5|4560|4558.5|4560|4558.5|4558|4556.5|87
1722946680000|2024-08-06 12:18:00|4561|4559.5|4559|4557.5|4561|4559.5|4559|4557.5|151
1722946690000|2024-08-06 12:18:10|4560|4558.5|4561|4559.5|4561|4559.5|4560|4558.5|118
1722946700000|2024-08-06 12:18:20|4560|4558.5|4560|4558.5|4560|4558.5|4560|4558.5|66
1722946710000|2024-08-06 12:18:30|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|132
1722946720000|2024-08-06 12:18:40|4562|4560.5|4561|4559.5|4562|4560.5|4561|4559.5|1054
1722946730000|2024-08-06 12:18:50|4560|4558.5|4560|4558.5|4560|4558.5|4560|4558.5|66
1722946740000|2024-08-06 12:19:00|4561|4559.5|4561|4559.5|4562|4560.5|4561|4559.5|166
1722946750000|2024-08-06 12:19:10|4562|4560.5|4562|4560.5|4562|4560.5|4561|4559.5|649
1722946760000|2024-08-06 12:19:20|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|61
1722946770000|2024-08-06 12:19:30|4560|4558.5|4561|4559.5|4561|4559.5|4560|4558.5|99
1722946780000|2024-08-06 12:19:40|||||||||27
1722946790000|2024-08-06 12:19:50|4560|4558.5|4558|4556.5|4560|4558.5|4558|4556.5|111
1722946800000|2024-08-06 12:20:00|4557|4555.5|4558|4556.5|4558|4556.5|4557|4555.5|54
1722946810000|2024-08-06 12:20:10|4559|4557.5|4558|4556.5|4559|4557.5|4557|4555.5|63
1722946820000|2024-08-06 12:20:20|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|35
1722946830000|2024-08-06 12:20:30|4558.5|4557|4557|4555.5|4559|4557.5|4557|4555.5|160
1722946840000|2024-08-06 12:20:40|4556|4554.5|4559|4557.5|4559|4557.5|4556|4554.5|252
1722946850000|2024-08-06 12:20:50|4560|4558.5|4559|4557.5|4560|4558.5|4559|4557.5|66
1722946860000|2024-08-06 12:21:00|4558|4556.5|4559|4557.5|4559|4557.5|4558|4556.5|43
1722946870000|2024-08-06 12:21:10|4558|4556.5|4558|4556.5|4558|4556.5|4557|4555.5|132
1722946880000|2024-08-06 12:21:20|||||||||58
1722946890000|2024-08-06 12:21:30|4557|4555.5|4558|4556.5|4558|4556.5|4557|4555.5|60
1722946900000|2024-08-06 12:21:40|4557|4555.5|4559|4557.5|4559|4557.5|4557|4555.5|161
1722946910000|2024-08-06 12:21:50|4558|4556.5|4558|4556.5|4559|4557.5|4558|4556.5|51
1722946920000|2024-08-06 12:22:00|4559|4557.5|4559|4557.5|4559|4557.5|4558|4556.5|98
1722946930000|2024-08-06 12:22:10|4558|4556.5|4560|4558.5|4560|4558.5|4558|4556.5|46
1722946940000|2024-08-06 12:22:20|4559.5|4558|4558|4556.5|4560|4558.5|4558|4556.5|110
1722946950000|2024-08-06 12:22:30|4558.5|4557|4558|4556.5|4558.5|4557|4557|4555.5|28
1722946960000|2024-08-06 12:22:40|4557|4555.5|4557|4555.5|4557|4555.5|4557|4555.5|112
1722946970000|2024-08-06 12:22:50|||||||||51
1722946980000|2024-08-06 12:23:00|4558|4556.5|4559|4557.5|4559|4557.5|4557|4555.5|57
1722946990000|2024-08-06 12:23:10|4558|4556.5|4556|4554.5|4558|4556.5|4556|4554.5|136
1722947000000|2024-08-06 12:23:20|4556.5|4555|4556|4554.5|4557|4555.5|4556|4554.5|77
1722947010000|2024-08-06 12:23:30|4555|4553.5|4555|4553.5|4555|4553.5|4555|4553.5|124
1722947020000|2024-08-06 12:23:40|4556|4554.5|4558|4556.5|4558|4556.5|4556|4554.5|136
1722947030000|2024-08-06 12:23:50|4559|4557.5|4559|4557.5|4559|4557.5|4559|4557.5|106
1722947040000|2024-08-06 12:24:00|4558|4556.5|4557|4555.5|4559|4557.5|4557|4555.5|139
1722947050000|2024-08-06 12:24:10|||||||||151
1722947060000|2024-08-06 12:24:20|4556|4554.5|4556|4554.5|4556|4554.5|4555|4553.5|500
1722947070000|2024-08-06 12:24:30|4555|4553.5|4555|4553.5|4555|4553.5|4555|4553.5|92
1722947080000|2024-08-06 12:24:40|4556|4554.5|4556|4554.5|4556|4554.5|4556|4554.5|269
1722947090000|2024-08-06 12:24:50|4555|4553.5|4556|4554.5|4556|4554.5|4555|4553.5|51
1722947100000|2024-08-06 12:25:00|4558|4556.5|4557|4555.5|4558|4556.5|4557|4555.5|480
1722947110000|2024-08-06 12:25:10|4556|4554.5|4555|4553.5|4556|4554.5|4555|4553.5|46
1722947120000|2024-08-06 12:25:20|4554|4552.5|4554|4552.5|4554|4552.5|4553|4551.5|193
1722947130000|2024-08-06 12:25:30|4553|4551.5|4553|4551.5|4553|4551.5|4553|4551.5|96
1722947140000|2024-08-06 12:25:40|||||||||79
1722947150000|2024-08-06 12:25:50|||||||||2
1722947160000|2024-08-06 12:26:00|4554|4552.5|4552|4550.5|4554|4552.5|4552|4550.5|144
1722947170000|2024-08-06 12:26:10|4553|4551.5|4553|4551.5|4554|4552.5|4553|4551.5|210
1722947190000|2024-08-06 12:26:30|||||||||6
1722947200000|2024-08-06 12:26:40|4552|4550.5|4553|4551.5|4553|4551.5|4552|4550.5|108
1722947210000|2024-08-06 12:26:50|4552|4550.5|4554|4552.5|4554|4552.5|4552|4550.5|63
1722947220000|2024-08-06 12:27:00|4555|4553.5|4555|4553.5|4555|4553.5|4554|4552.5|230
1722947230000|2024-08-06 12:27:10|4554|4552.5|4555|4553.5|4555|4553.5|4554|4552.5|56
1722947240000|2024-08-06 12:27:20|||||||||135
1722947250000|2024-08-06 12:27:30|4554|4552.5|4553|4551.5|4554|4552.5|4553|4551.5|250
1722947260000|2024-08-06 12:27:40|4552|4550.5|4552|4550.5|4552|4550.5|4552|4550.5|89
1722947270000|2024-08-06 12:27:50|4553|4551.5|4554|4552.5|4554|4552.5|4553|4551.5|678
1722947280000|2024-08-06 12:28:00|4555|4553.5|4554|4552.5|4555|4553.5|4554|4552.5|119
1722947290000|2024-08-06 12:28:10|4553.5|4552|4553|4551.5|4554|4552.5|4553|4551.5|98
1722947300000|2024-08-06 12:28:20|4554|4552.5|4554|4552.5|4554|4552.5|4553.5|4552|37
1722947310000|2024-08-06 12:28:30|4555|4553.5|4554|4552.5|4555|4553.5|4554|4552.5|157
1722947320000|2024-08-06 12:28:40|4554.5|4553|4554|4552.5|4555|4553.5|4554|4552.5|65
1722947330000|2024-08-06 12:28:50|||||||||1
1722947340000|2024-08-06 12:29:00|||||||||82
1722947350000|2024-08-06 12:29:10|||||||||192
1722947360000|2024-08-06 12:29:20|||||||||46
1722947370000|2024-08-06 12:29:30|4555|4553.5|4554.5|4553|4555|4553.5|4554|4552.5|123
1722947380000|2024-08-06 12:29:40|4554|4552.5|4554|4552.5|4554|4552.5|4554|4552.5|33
1722947390000|2024-08-06 12:29:50|4555|4553.5|4555|4553.5|4555|4553.5|4555|4553.5|313
1722947400000|2024-08-06 12:30:00|4556|4554.5|4554|4552.5|4556|4554.5|4554|4552.5|311
1722947410000|2024-08-06 12:30:10|4555|4553.5|4554.5|4553|4555|4553.5|4554|4552.5|115
1722947420000|2024-08-06 12:30:20|4554|4552.5|4550|4548.5|4555|4553.5|4550|4548.5|536
1722947430000|2024-08-06 12:30:30|4549|4547.5|4548|4546.5|4550|4548.5|4548|4546.5|624
1722947440000|2024-08-06 12:30:40|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|159
1722947450000|2024-08-06 12:30:50|4549|4547.5|4549|4547.5|4549|4547.5|4548|4546.5|168
1722947460000|2024-08-06 12:31:00|4548|4546.5|4548|4546.5|4548|4546.5|4546|4544.5|328
1722947470000|2024-08-06 12:31:10|4547|4545.5|4547|4545.5|4548|4546.5|4547|4545.5|254
1722947480000|2024-08-06 12:31:20|4548|4546.5|4547|4545.5|4548.5|4547|4547|4545.5|217
1722947490000|2024-08-06 12:31:30|4548|4546.5|4549|4547.5|4549|4547.5|4548|4546.5|462
1722947500000|2024-08-06 12:31:40|4548|4546.5|4547|4545.5|4548|4546.5|4546.5|4545|113
1722947510000|2024-08-06 12:31:50|4546|4544.5|4548|4546.5|4548|4546.5|4546|4544.5|149
1722947520000|2024-08-06 12:32:00|4549|4547.5|4549|4547.5|4549|4547.5|4548|4546.5|295
1722947530000|2024-08-06 12:32:10|4548|4546.5|4547|4545.5|4549|4547.5|4547|4545.5|298
1722947540000|2024-08-06 12:32:20|4546.5|4545|4547|4545.5|4547|4545.5|4546|4544.5|129
1722947550000|2024-08-06 12:32:30|4546|4544.5|4547|4545.5|4547|4545.5|4546|4544.5|304
1722947560000|2024-08-06 12:32:40|4546.5|4545|4546|4544.5|4547|4545.5|4546|4544.5|48
1722947570000|2024-08-06 12:32:50|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|46
1722947580000|2024-08-06 12:33:00|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|99
1722947590000|2024-08-06 12:33:10|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|33
1722947600000|2024-08-06 12:33:20|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|178
1722947610000|2024-08-06 12:33:30|||||||||159
1722947620000|2024-08-06 12:33:40|4545|4543.5|4545|4543.5|4545|4543.5|4544|4542.5|260
1722947630000|2024-08-06 12:33:50|4546|4544.5|4546|4544.5|4547|4545.5|4546|4544.5|249
1722947640000|2024-08-06 12:34:00|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|109
1722947650000|2024-08-06 12:34:10|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|94
1722947660000|2024-08-06 12:34:20|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|134
1722947670000|2024-08-06 12:34:30|4546.5|4545|4546|4544.5|4546.5|4545|4546|4544.5|115
1722947680000|2024-08-06 12:34:40|4545|4543.5|4546|4544.5|4546|4544.5|4544|4542.5|305
1722947690000|2024-08-06 12:34:50|4545|4543.5|4546|4544.5|4546|4544.5|4545|4543.5|95
1722947700000|2024-08-06 12:35:00|4547|4545.5|4546|4544.5|4547|4545.5|4545.5|4544|276
1722947710000|2024-08-06 12:35:10|4547|4545.5|4545|4543.5|4547|4545.5|4545|4543.5|373
1722947720000|2024-08-06 12:35:20|4546|4544.5|4546|4544.5|4546|4544.5|4545|4543.5|212
1722947730000|2024-08-06 12:35:30|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|211
1722947740000|2024-08-06 12:35:40|4545|4543.5|4545|4543.5|4545.5|4544|4545|4543.5|71
1722947750000|2024-08-06 12:35:50|4546|4544.5|4546|4544.5|4546|4544.5|4545|4543.5|563
1722947760000|2024-08-06 12:36:00|4545|4543.5|4542|4540.5|4545|4543.5|4542|4540.5|548
1722947770000|2024-08-06 12:36:10|||||||||32
1722947780000|2024-08-06 12:36:20|4541.5|4540|4542|4540.5|4542|4540.5|4541.5|4540|208
1722947790000|2024-08-06 12:36:30|4543|4541.5|4544|4542.5|4544|4542.5|4543|4541.5|179
1722947800000|2024-08-06 12:36:40|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|226
1722947810000|2024-08-06 12:36:50|4544|4542.5|4543.5|4542|4544|4542.5|4543|4541.5|197
1722947820000|2024-08-06 12:37:00|4543|4541.5|4543|4541.5|4544|4542.5|4543|4541.5|88
1722947830000|2024-08-06 12:37:10|4544|4542.5|4544|4542.5|4544|4542.5|4543|4541.5|44
1722947840000|2024-08-06 12:37:20|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|68
1722947850000|2024-08-06 12:37:30|4546|4544.5|4546|4544.5|4546|4544.5|4545|4543.5|272
1722947860000|2024-08-06 12:37:40|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|118
1722947870000|2024-08-06 12:37:50|4544|4542.5|4545|4543.5|4545|4543.5|4544|4542.5|95
1722947880000|2024-08-06 12:38:00|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|91
1722947890000|2024-08-06 12:38:10|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|186
1722947900000|2024-08-06 12:38:20|4543|4541.5|4542|4540.5|4543|4541.5|4542|4540.5|100
1722947910000|2024-08-06 12:38:30|4543|4541.5|4543|4541.5|4543|4541.5|4542|4540.5|29
1722947920000|2024-08-06 12:38:40|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|156
1722947930000|2024-08-06 12:38:50|4543|4541.5|4544|4542.5|4544.5|4543|4543|4541.5|311
1722947940000|2024-08-06 12:39:00|4545|4543.5|4544|4542.5|4545|4543.5|4544|4542.5|125
1722947950000|2024-08-06 12:39:10|4545|4543.5|4545|4543.5|4545|4543.5|4544|4542.5|21
1722947960000|2024-08-06 12:39:20|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|73
1722947970000|2024-08-06 12:39:30|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|238
1722947980000|2024-08-06 12:39:40|4543|4541.5|4542|4540.5|4543|4541.5|4542|4540.5|49
1722947990000|2024-08-06 12:39:50|4543|4541.5|4542|4540.5|4543|4541.5|4542|4540.5|59
1722948000000|2024-08-06 12:40:00|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|78
1722948010000|2024-08-06 12:40:10|4544|4542.5|4542|4540.5|4544|4542.5|4542|4540.5|402
1722948020000|2024-08-06 12:40:20|4541|4539.5|4542|4540.5|4542|4540.5|4541|4539.5|117
1722948030000|2024-08-06 12:40:30|||||||||9
1722948040000|2024-08-06 12:40:40|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|101
1722948050000|2024-08-06 12:40:50|||||||||129
1722948060000|2024-08-06 12:41:00|4542|4540.5|4543|4541.5|4543|4541.5|4542|4540.5|188
1722948070000|2024-08-06 12:41:10|4542.5|4541|4542|4540.5|4543|4541.5|4542|4540.5|127
1722948080000|2024-08-06 12:41:20|4543|4541.5|4544|4542.5|4544|4542.5|4542|4540.5|85
1722948090000|2024-08-06 12:41:30|4543|4541.5|4544|4542.5|4545|4543.5|4543|4541.5|115
1722948100000|2024-08-06 12:41:40|||||||||1216
1722948110000|2024-08-06 12:41:50|4543|4541.5|4542|4540.5|4543|4541.5|4542|4540.5|212
1722948120000|2024-08-06 12:42:00|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|183
1722948130000|2024-08-06 12:42:10|4542|4540.5|4541|4539.5|4542|4540.5|4541|4539.5|139
1722948140000|2024-08-06 12:42:20|4541.5|4540|4541|4539.5|4542|4540.5|4541|4539.5|99
1722948150000|2024-08-06 12:42:30|4540|4538.5|4541|4539.5|4541|4539.5|4540|4538.5|109
1722948160000|2024-08-06 12:42:40|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|97
1722948170000|2024-08-06 12:42:50|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|288
1722948180000|2024-08-06 12:43:00|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|165
1722948190000|2024-08-06 12:43:10|4544|4542.5|4545|4543.5|4545|4543.5|4544|4542.5|134
1722948200000|2024-08-06 12:43:20|4546|4544.5|4545|4543.5|4546|4544.5|4545|4543.5|88
1722948210000|2024-08-06 12:43:30|||||||||176
1722948220000|2024-08-06 12:43:40|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|30
1722948230000|2024-08-06 12:43:50|||||||||155
1722948240000|2024-08-06 12:44:00|4545|4543.5|4545|4543.5|4546|4544.5|4545|4543.5|146
1722948250000|2024-08-06 12:44:10|4544|4542.5|4545|4543.5|4545|4543.5|4544|4542.5|127
1722948260000|2024-08-06 12:44:20|4544|4542.5|4545|4543.5|4545|4543.5|4544|4542.5|158
1722948270000|2024-08-06 12:44:30|4544|4542.5|4545|4543.5|4545|4543.5|4544|4542.5|71
1722948280000|2024-08-06 12:44:40|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|53
1722948290000|2024-08-06 12:44:50|||||||||169
1722948300000|2024-08-06 12:45:00|4543|4541.5|4541|4539.5|4543|4541.5|4541|4539.5|332
1722948310000|2024-08-06 12:45:10|4540|4538.5|4540|4538.5|4541|4539.5|4540|4538.5|129
1722948320000|2024-08-06 12:45:20|||||||||1
1722948330000|2024-08-06 12:45:30|4541|4539.5|4540|4538.5|4541|4539.5|4540|4538.5|403
1722948340000|2024-08-06 12:45:40|||||||||12
1722948350000|2024-08-06 12:45:50|||||||||4
1722948360000|2024-08-06 12:46:00|4540.5|4539|4539|4537.5|4540.5|4539|4539|4537.5|526
1722948370000|2024-08-06 12:46:10|4540|4538.5|4540|4538.5|4540|4538.5|4540|4538.5|12
1722948380000|2024-08-06 12:46:20|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|243
1722948390000|2024-08-06 12:46:30|||||||||256
1722948400000|2024-08-06 12:46:40|4540|4538.5|4540|4538.5|4540|4538.5|4539|4537.5|616
1722948410000|2024-08-06 12:46:50|4539|4537.5|4541|4539.5|4541|4539.5|4539|4537.5|94
1722948420000|2024-08-06 12:47:00|4540.5|4539|4540|4538.5|4541|4539.5|4540|4538.5|147
1722948430000|2024-08-06 12:47:10|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|295
1722948440000|2024-08-06 12:47:20|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|286
1722948450000|2024-08-06 12:47:30|4544|4542.5|4545|4543.5|4545|4543.5|4544|4542.5|316
1722948460000|2024-08-06 12:47:40|||||||||1
1722948470000|2024-08-06 12:47:50|4544|4542.5|4545|4543.5|4545|4543.5|4544|4542.5|599
1722948480000|2024-08-06 12:48:00|4544|4542.5|4544|4542.5|4545|4543.5|4544|4542.5|1514
1722948490000|2024-08-06 12:48:10|4543.5|4542|4545|4543.5|4545|4543.5|4543.5|4542|352
1722948500000|2024-08-06 12:48:20|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|126
1722948510000|2024-08-06 12:48:30|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|102
1722948520000|2024-08-06 12:48:40|4546|4544.5|4545|4543.5|4546|4544.5|4545|4543.5|119
1722948530000|2024-08-06 12:48:50|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|357
1722948540000|2024-08-06 12:49:00|4546|4544.5|4544|4542.5|4546|4544.5|4544|4542.5|762
1722948550000|2024-08-06 12:49:10|4545|4543.5|4544|4542.5|4545|4543.5|4544|4542.5|294
1722948560000|2024-08-06 12:49:20|4543|4541.5|4543|4541.5|4543|4541.5|4542.5|4541|150
1722948570000|2024-08-06 12:49:30|4542|4540.5|4543|4541.5|4543|4541.5|4542|4540.5|342
1722948580000|2024-08-06 12:49:40|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|66
1722948590000|2024-08-06 12:49:50|4541|4539.5|4540|4538.5|4541|4539.5|4540|4538.5|88
1722948600000|2024-08-06 12:50:00|4541|4539.5|4540|4538.5|4541|4539.5|4540|4538.5|174
1722948610000|2024-08-06 12:50:10|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|107
1722948620000|2024-08-06 12:50:20|4538|4536.5|4538|4536.5|4538|4536.5|4538|4536.5|63
1722948630000|2024-08-06 12:50:30|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|122
1722948640000|2024-08-06 12:50:40|4540|4538.5|4540|4538.5|4540|4538.5|4540|4538.5|2274
1722948650000|2024-08-06 12:50:50|4539|4537.5|4540|4538.5|4540|4538.5|4539|4537.5|97
1722948660000|2024-08-06 12:51:00|4539|4537.5|4540|4538.5|4540|4538.5|4539|4537.5|137
1722948670000|2024-08-06 12:51:10|4541|4539.5|4543|4541.5|4543|4541.5|4541|4539.5|200
1722948680000|2024-08-06 12:51:20|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|103
1722948690000|2024-08-06 12:51:30|4544|4542.5|4544|4542.5|4545|4543.5|4544|4542.5|458
1722948700000|2024-08-06 12:51:40|4544.5|4543|4545|4543.5|4545|4543.5|4544.5|4543|45
1722948710000|2024-08-06 12:51:50|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|148
1722948720000|2024-08-06 12:52:00|4545|4543.5|4544|4542.5|4545|4543.5|4544|4542.5|188
1722948730000|2024-08-06 12:52:10|||||||||1
1722948740000|2024-08-06 12:52:20|4543|4541.5|4544|4542.5|4544|4542.5|4543|4541.5|113
1722948750000|2024-08-06 12:52:30|||||||||2
1722948760000|2024-08-06 12:52:40|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|267
1722948770000|2024-08-06 12:52:50|4544|4542.5|4544|4542.5|4544|4542.5|4543|4541.5|188
1722948780000|2024-08-06 12:53:00|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|34
1722948790000|2024-08-06 12:53:10|||||||||8
1722948800000|2024-08-06 12:53:20|4544|4542.5|4542|4540.5|4544|4542.5|4542|4540.5|230
1722948810000|2024-08-06 12:53:30|4541.5|4540|4541|4539.5|4542|4540.5|4541|4539.5|103
1722948820000|2024-08-06 12:53:40|4542|4540.5|4542|4540.5|4543|4541.5|4542|4540.5|130
1722948830000|2024-08-06 12:53:50|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|90
1722948840000|2024-08-06 12:54:00|4542|4540.5|4542|4540.5|4542|4540.5|4541|4539.5|154
1722948850000|2024-08-06 12:54:10|4541|4539.5|4540.5|4539|4541|4539.5|4540|4538.5|160
1722948860000|2024-08-06 12:54:20|4541|4539.5|4540|4538.5|4541|4539.5|4540|4538.5|63
1722948870000|2024-08-06 12:54:30|||||||||52
1722948880000|2024-08-06 12:54:40|4539.5|4538|4540|4538.5|4540|4538.5|4539|4537.5|104
1722948890000|2024-08-06 12:54:50|4541|4539.5|4540|4538.5|4541|4539.5|4540|4538.5|188
1722948900000|2024-08-06 12:55:00|4541|4539.5|4544|4542.5|4544|4542.5|4541|4539.5|1142
1722948910000|2024-08-06 12:55:10|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|244
1722948920000|2024-08-06 12:55:20|4542|4540.5|4543|4541.5|4544|4542.5|4542|4540.5|434
1722948930000|2024-08-06 12:55:30|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|105
1722948940000|2024-08-06 12:55:40|4542|4540.5|4544|4542.5|4544|4542.5|4542|4540.5|196
1722948950000|2024-08-06 12:55:50|4543|4541.5|4544|4542.5|4544|4542.5|4543|4541.5|248
1722948960000|2024-08-06 12:56:00|||||||||151
1722948970000|2024-08-06 12:56:10|4543|4541.5|4544|4542.5|4544|4542.5|4543|4541.5|131
1722948980000|2024-08-06 12:56:20|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|315
1722948990000|2024-08-06 12:56:30|4544|4542.5|4542|4540.5|4544|4542.5|4542|4540.5|223
1722949000000|2024-08-06 12:56:40|4542.5|4541|4543|4541.5|4543|4541.5|4542|4540.5|234
1722949010000|2024-08-06 12:56:50|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|64
1722949020000|2024-08-06 12:57:00|4543|4541.5|4543|4541.5|4543|4541.5|4542|4540.5|100
1722949030000|2024-08-06 12:57:10|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|74
1722949040000|2024-08-06 12:57:20|4545|4543.5|4544|4542.5|4545|4543.5|4544|4542.5|754
1722949050000|2024-08-06 12:57:30|4545|4543.5|4544|4542.5|4545|4543.5|4543|4541.5|253
1722949060000|2024-08-06 12:57:40|4543|4541.5|4544|4542.5|4545|4543.5|4543|4541.5|230
1722949070000|2024-08-06 12:57:50|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|114
1722949080000|2024-08-06 12:58:00|4542|4540.5|4543|4541.5|4543|4541.5|4542|4540.5|159
1722949090000|2024-08-06 12:58:10|4542|4540.5|4542|4540.5|4543|4541.5|4542|4540.5|105
1722949100000|2024-08-06 12:58:20|4543|4541.5|4543|4541.5|4543|4541.5|4542|4540.5|142
1722949110000|2024-08-06 12:58:30|4544|4542.5|4545|4543.5|4546|4544.5|4544|4542.5|323
1722949120000|2024-08-06 12:58:40|4546|4544.5|4546|4544.5|4546|4544.5|4545|4543.5|67
1722949130000|2024-08-06 12:58:50|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|161
1722949140000|2024-08-06 12:59:00|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|2048
1722949150000|2024-08-06 12:59:10|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|75
1722949160000|2024-08-06 12:59:20|4546|4544.5|4545|4543.5|4546|4544.5|4545|4543.5|221
1722949170000|2024-08-06 12:59:30|4544|4542.5|4544|4542.5|4545|4543.5|4544|4542.5|322
1722949180000|2024-08-06 12:59:40|4545|4543.5|4544|4542.5|4545|4543.5|4544|4542.5|294
1722949190000|2024-08-06 12:59:50|4543|4541.5|4542|4540.5|4544|4542.5|4542|4540.5|354
1722949200000|2024-08-06 13:00:00|4543|4541.5|4542|4540.5|4543|4541.5|4542|4540.5|297
1722949210000|2024-08-06 13:00:10|4541|4539.5|4541|4539.5|4542|4540.5|4541|4539.5|198
1722949220000|2024-08-06 13:00:20|4540|4538.5|4540|4538.5|4541|4539.5|4540|4538.5|182
1722949230000|2024-08-06 13:00:30|4541|4539.5|4541|4539.5|4542|4540.5|4541|4539.5|105
1722949240000|2024-08-06 13:00:40|4542|4540.5|4544|4542.5|4544|4542.5|4542|4540.5|118
1722949250000|2024-08-06 13:00:50|4543|4541.5|4542|4540.5|4543|4541.5|4542|4540.5|85
1722949260000|2024-08-06 13:01:00|4541|4539.5|4542|4540.5|4542|4540.5|4541|4539.5|188
1722949270000|2024-08-06 13:01:10|4543|4541.5|4544|4542.5|4544|4542.5|4543|4541.5|373
1722949290000|2024-08-06 13:01:30|4545|4543.5|4544|4542.5|4545|4543.5|4544|4542.5|273
1722949300000|2024-08-06 13:01:40|4543.5|4542|4543|4541.5|4544|4542.5|4543|4541.5|77
1722949310000|2024-08-06 13:01:50|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|142
1722949320000|2024-08-06 13:02:00|4543|4541.5|4542|4540.5|4543|4541.5|4542|4540.5|89
1722949330000|2024-08-06 13:02:10|4543|4541.5|4543|4541.5|4543|4541.5|4543|4541.5|55
1722949340000|2024-08-06 13:02:20|4544|4542.5|4544|4542.5|4545|4543.5|4544|4542.5|190
1722949350000|2024-08-06 13:02:30|4545|4543.5|4546|4544.5|4546|4544.5|4545|4543.5|85
1722949360000|2024-08-06 13:02:40|4547|4545.5|4547|4545.5|4547|4545.5|4547|4545.5|49
1722949370000|2024-08-06 13:02:50|4548|4546.5|4548|4546.5|4548|4546.5|4547|4545.5|90
1722949380000|2024-08-06 13:03:00|4547|4545.5|4548|4546.5|4548|4546.5|4547|4545.5|124
1722949390000|2024-08-06 13:03:10|4547|4545.5|4547|4545.5|4548|4546.5|4547|4545.5|191
1722949400000|2024-08-06 13:03:20|4548|4546.5|4547|4545.5|4548|4546.5|4547|4545.5|81
1722949410000|2024-08-06 13:03:30|4548|4546.5|4547|4545.5|4548|4546.5|4547|4545.5|487
1722949420000|2024-08-06 13:03:40|4546|4544.5|4548|4546.5|4548|4546.5|4546|4544.5|143
1722949430000|2024-08-06 13:03:50|4547|4545.5|4547|4545.5|4547|4545.5|4546|4544.5|193
1722949440000|2024-08-06 13:04:00|4548|4546.5|4549|4547.5|4549|4547.5|4548|4546.5|178
1722949450000|2024-08-06 13:04:10|4548|4546.5|4548|4546.5|4549|4547.5|4548|4546.5|267
1722949460000|2024-08-06 13:04:20|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|157
1722949470000|2024-08-06 13:04:30|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|173
1722949480000|2024-08-06 13:04:40|4549|4547.5|4549|4547.5|4549|4547.5|4548|4546.5|190
1722949490000|2024-08-06 13:04:50|4550|4548.5|4550|4548.5|4550|4548.5|4548.5|4547|225
1722949500000|2024-08-06 13:05:00|4549|4547.5|4547|4545.5|4549|4547.5|4547|4545.5|262
1722949510000|2024-08-06 13:05:10|4546|4544.5|4547|4545.5|4548|4546.5|4546|4544.5|358
1722949520000|2024-08-06 13:05:20|4546|4544.5|4546|4544.5|4547|4545.5|4546|4544.5|131
1722949530000|2024-08-06 13:05:30|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|85
1722949540000|2024-08-06 13:05:40|4546|4544.5|4545|4543.5|4546|4544.5|4545|4543.5|102
1722949550000|2024-08-06 13:05:50|4544|4542.5|4546|4544.5|4546|4544.5|4544|4542.5|219
1722949560000|2024-08-06 13:06:00|4545|4543.5|4547|4545.5|4547|4545.5|4545|4543.5|87
1722949570000|2024-08-06 13:06:10|4546|4544.5|4546|4544.5|4547|4545.5|4545|4543.5|285
1722949580000|2024-08-06 13:06:20|4545|4543.5|4545|4543.5|4546|4544.5|4545|4543.5|160
1722949590000|2024-08-06 13:06:30|4546|4544.5|4547|4545.5|4547|4545.5|4546|4544.5|109
1722949600000|2024-08-06 13:06:40|4546|4544.5|4549|4547.5|4549|4547.5|4546|4544.5|208
1722949610000|2024-08-06 13:06:50|4550|4548.5|4552|4550.5|4552|4550.5|4550|4548.5|752
1722949620000|2024-08-06 13:07:00|4551|4549.5|4552|4550.5|4552|4550.5|4551|4549.5|243
1722949630000|2024-08-06 13:07:10|4553|4551.5|4552|4550.5|4553|4551.5|4552|4550.5|204
1722949640000|2024-08-06 13:07:20|4553|4551.5|4552|4550.5|4553|4551.5|4552|4550.5|47
1722949650000|2024-08-06 13:07:30|4551|4549.5|4552|4550.5|4552|4550.5|4551|4549.5|110
1722949660000|2024-08-06 13:07:40|4553|4551.5|4554|4552.5|4554|4552.5|4553|4551.5|146
1722949670000|2024-08-06 13:07:50|4555|4553.5|4554|4552.5|4555|4553.5|4554|4552.5|122
1722949680000|2024-08-06 13:08:00|4555|4553.5|4555|4553.5|4555|4553.5|4555|4553.5|266
1722949690000|2024-08-06 13:08:10|4555.5|4554|4556|4554.5|4556|4554.5|4555|4553.5|202
1722949700000|2024-08-06 13:08:20|4555|4553.5|4555|4553.5|4555|4553.5|4555|4553.5|97
1722949710000|2024-08-06 13:08:30|4554|4552.5|4555|4553.5|4555|4553.5|4553|4551.5|262
1722949720000|2024-08-06 13:08:40|4554.5|4553|4554|4552.5|4555|4553.5|4554|4552.5|210
1722949730000|2024-08-06 13:08:50|||||||||136
1722949740000|2024-08-06 13:09:00|4554.5|4553|4553|4551.5|4554.5|4553|4553|4551.5|283
1722949750000|2024-08-06 13:09:10|||||||||193
1722949760000|2024-08-06 13:09:20|4554|4552.5|4553|4551.5|4554|4552.5|4553|4551.5|339
1722949770000|2024-08-06 13:09:30|4552|4550.5|4554|4552.5|4555|4553.5|4552|4550.5|661
1722949780000|2024-08-06 13:09:40|4554.5|4553|4552|4550.5|4555|4553.5|4552|4550.5|352
1722949790000|2024-08-06 13:09:50|4553|4551.5|4552|4550.5|4553|4551.5|4552|4550.5|836
1722949800000|2024-08-06 13:10:00|4553|4551.5|4551|4549.5|4553|4551.5|4551|4549.5|120
1722949810000|2024-08-06 13:10:10|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|212
1722949820000|2024-08-06 13:10:20|4549|4547.5|4549|4547.5|4549|4547.5|4548|4546.5|293
1722949830000|2024-08-06 13:10:30|4550|4548.5|4550|4548.5|4550|4548.5|4549.5|4548|256
1722949840000|2024-08-06 13:10:40|4549|4547.5|4549|4547.5|4549|4547.5|4549|4547.5|46
1722949850000|2024-08-06 13:10:50|4550|4548.5|4549|4547.5|4550|4548.5|4548.5|4547|295
1722949860000|2024-08-06 13:11:00|4548|4546.5|4548|4546.5|4548|4546.5|4548|4546.5|65
1722949870000|2024-08-06 13:11:10|4549|4547.5|4549|4547.5|4549|4547.5|4548|4546.5|279
1722949880000|2024-08-06 13:11:20|4550|4548.5|4551|4549.5|4551|4549.5|4550|4548.5|83
1722949890000|2024-08-06 13:11:30|4552|4550.5|4550|4548.5|4552|4550.5|4550|4548.5|206
1722949900000|2024-08-06 13:11:40|4549|4547.5|4548|4546.5|4549|4547.5|4547|4545.5|183
1722949910000|2024-08-06 13:11:50|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|126
1722949920000|2024-08-06 13:12:00|4545|4543.5|4543|4541.5|4545|4543.5|4543|4541.5|160
1722949930000|2024-08-06 13:12:10|4544|4542.5|4546|4544.5|4546|4544.5|4544|4542.5|191
1722949940000|2024-08-06 13:12:20|4545|4543.5|4546|4544.5|4546|4544.5|4545|4543.5|73
1722949950000|2024-08-06 13:12:30|4545|4543.5|4544|4542.5|4545|4543.5|4544|4542.5|80
1722949960000|2024-08-06 13:12:40|4545|4543.5|4545|4543.5|4546|4544.5|4545|4543.5|130
1722949970000|2024-08-06 13:12:50|||||||||57
1722949980000|2024-08-06 13:13:00|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|32
1722949990000|2024-08-06 13:13:10|4547|4545.5|4546|4544.5|4547|4545.5|4546|4544.5|948
1722950000000|2024-08-06 13:13:20|4547|4545.5|4547|4545.5|4548|4546.5|4547|4545.5|138
1722950010000|2024-08-06 13:13:30|4546|4544.5|4547|4545.5|4547|4545.5|4546|4544.5|159
1722950020000|2024-08-06 13:13:40|4546.5|4545|4545|4543.5|4546.5|4545|4545|4543.5|90
1722950030000|2024-08-06 13:13:50|4546|4544.5|4546|4544.5|4546|4544.5|4545|4543.5|176
1722950040000|2024-08-06 13:14:00|4547|4545.5|4547|4545.5|4547|4545.5|4546|4544.5|80
1722950050000|2024-08-06 13:14:10|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|40
1722950060000|2024-08-06 13:14:20|4545|4543.5|4545|4543.5|4546|4544.5|4545|4543.5|136
1722950070000|2024-08-06 13:14:30|4546|4544.5|4546|4544.5|4546|4544.5|4546|4544.5|14
1722950080000|2024-08-06 13:14:40|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|375
1722950090000|2024-08-06 13:14:50|||||||||5
1722950100000|2024-08-06 13:15:00|||||||||91
1722950110000|2024-08-06 13:15:10|4546|4544.5|4545|4543.5|4546|4544.5|4545|4543.5|232
1722950120000|2024-08-06 13:15:20|4544|4542.5|4543|4541.5|4545|4543.5|4543|4541.5|374
1722950130000|2024-08-06 13:15:30|4542|4540.5|4541|4539.5|4542|4540.5|4541|4539.5|240
1722950140000|2024-08-06 13:15:40|4542|4540.5|4543|4541.5|4543|4541.5|4542|4540.5|170
1722950150000|2024-08-06 13:15:50|4542|4540.5|4544|4542.5|4544|4542.5|4542|4540.5|180
1722950160000|2024-08-06 13:16:00|4543|4541.5|4544|4542.5|4544|4542.5|4543|4541.5|87
1722950170000|2024-08-06 13:16:10|4543|4541.5|4543|4541.5|4544|4542.5|4543|4541.5|49
1722950180000|2024-08-06 13:16:20|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|171
1722950190000|2024-08-06 13:16:30|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|67
1722950200000|2024-08-06 13:16:40|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|162
1722950210000|2024-08-06 13:16:50|4541|4539.5|4541|4539.5|4542|4540.5|4541|4539.5|872
1722950220000|2024-08-06 13:17:00|||||||||16
1722950230000|2024-08-06 13:17:10|4542|4540.5|4540|4538.5|4543|4541.5|4540|4538.5|515
1722950240000|2024-08-06 13:17:20|||||||||114
1722950250000|2024-08-06 13:17:30|4540.5|4539|4540|4538.5|4541|4539.5|4540|4538.5|108
1722950260000|2024-08-06 13:17:40|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|233
1722950270000|2024-08-06 13:17:50|4538|4536.5|4538|4536.5|4539|4537.5|4538|4536.5|100
1722950280000|2024-08-06 13:18:00|4539|4537.5|4539|4537.5|4539|4537.5|4539|4537.5|64
1722950290000|2024-08-06 13:18:10|4538.5|4537|4539|4537.5|4539|4537.5|4538.5|4537|154
1722950300000|2024-08-06 13:18:20|4538.5|4537|4538|4536.5|4539|4537.5|4538|4536.5|68
1722950310000|2024-08-06 13:18:30|4538.5|4537|4538|4536.5|4539|4537.5|4538|4536.5|88
1722950320000|2024-08-06 13:18:40|||||||||95
1722950330000|2024-08-06 13:18:50|4539|4537.5|4540|4538.5|4540|4538.5|4538|4536.5|551
1722950340000|2024-08-06 13:19:00|4539|4537.5|4540|4538.5|4540|4538.5|4539|4537.5|686
1722950350000|2024-08-06 13:19:10|4541|4539.5|4541|4539.5|4541|4539.5|4540|4538.5|250
1722950360000|2024-08-06 13:19:20|4540|4538.5|4542|4540.5|4542|4540.5|4540|4538.5|381
1722950370000|2024-08-06 13:19:30|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|79
1722950380000|2024-08-06 13:19:40|4542|4540.5|4542|4540.5|4542|4540.5|4541|4539.5|97
1722950390000|2024-08-06 13:19:50|4541|4539.5|4541|4539.5|4541|4539.5|4541|4539.5|85
1722950400000|2024-08-06 13:20:00|4540|4538.5|4540|4538.5|4541|4539.5|4540|4538.5|147
1722950410000|2024-08-06 13:20:10|||||||||113
1722950420000|2024-08-06 13:20:20|4541|4539.5|4539|4537.5|4541|4539.5|4539|4537.5|288
1722950430000|2024-08-06 13:20:30|4539.5|4538|4541|4539.5|4541|4539.5|4539.5|4538|858
1722950440000|2024-08-06 13:20:40|4542|4540.5|4543|4541.5|4543|4541.5|4542|4540.5|180
1722950450000|2024-08-06 13:20:50|4542|4540.5|4543|4541.5|4543|4541.5|4542|4540.5|113
1722950460000|2024-08-06 13:21:00|4544|4542.5|4542|4540.5|4544|4542.5|4542|4540.5|274
1722950470000|2024-08-06 13:21:10|4541|4539.5|4542|4540.5|4542|4540.5|4541|4539.5|184
1722950480000|2024-08-06 13:21:20|4541|4539.5|4541|4539.5|4541|4539.5|4540|4538.5|210
1722950490000|2024-08-06 13:21:30|4542|4540.5|4543|4541.5|4543|4541.5|4541|4539.5|225
1722950500000|2024-08-06 13:21:40|4544|4542.5|4543|4541.5|4544|4542.5|4543|4541.5|189
1722950510000|2024-08-06 13:21:50|4542|4540.5|4542|4540.5|4542|4540.5|4542|4540.5|83
1722950520000|2024-08-06 13:22:00|4541|4539.5|4541|4539.5|4542|4540.5|4541|4539.5|74
1722950530000|2024-08-06 13:22:10|4540|4538.5|4541|4539.5|4541|4539.5|4540|4538.5|85
1722950540000|2024-08-06 13:22:20|4540|4538.5|4543|4541.5|4543|4541.5|4540|4538.5|202
1722950550000|2024-08-06 13:22:30|||||||||222
1722950560000|2024-08-06 13:22:40|||||||||11
1722950570000|2024-08-06 13:22:50|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|106
1722950580000|2024-08-06 13:23:00|4543|4541.5|4543|4541.5|4544|4542.5|4543|4541.5|2296
1722950590000|2024-08-06 13:23:10|4544|4542.5|4543|4541.5|4546|4544.5|4543|4541.5|636
1722950600000|2024-08-06 13:23:20|||||||||29
1722950610000|2024-08-06 13:23:30|4542|4540.5|4543|4541.5|4543|4541.5|4542|4540.5|264
1722950620000|2024-08-06 13:23:40|4544|4542.5|4543|4541.5|4544|4542.5|4542|4540.5|305
1722950630000|2024-08-06 13:23:50|4542.5|4541|4542|4540.5|4543|4541.5|4542|4540.5|45
1722950640000|2024-08-06 13:24:00|4541|4539.5|4542|4540.5|4542|4540.5|4541|4539.5|337
1722950650000|2024-08-06 13:24:10|4543|4541.5|4545|4543.5|4545|4543.5|4543|4541.5|292
1722950660000|2024-08-06 13:24:20|4544|4542.5|4544|4542.5|4544|4542.5|4544|4542.5|285
1722950670000|2024-08-06 13:24:30|4545|4543.5|4545|4543.5|4545|4543.5|4545|4543.5|78
1722950680000|2024-08-06 13:24:40|4544|4542.5|4545|4543.5|4545|4543.5|4544|4542.5|253
1722950690000|2024-08-06 13:24:50|4546|4544.5|4545|4543.5|4546|4544.5|4545|4543.5|294
1722950700000|2024-08-06 13:25:00|4546|4544.5|4549|4547.5|4549|4547.5|4546|4544.5|456
1722950710000|2024-08-06 13:25:10|4548|4546.5|4549|4547.5|4549|4547.5|4548|4546.5|229
1722950720000|2024-08-06 13:25:20|4548|4546.5|4549|4547.5|4549|4547.5|4548|4546.5|106
1722950730000|2024-08-06 13:25:30|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|472
1722950740000|2024-08-06 13:25:40|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|305
1722950750000|2024-08-06 13:25:50|4550|4548.5|4550|4548.5|4550|4548.5|4550|4548.5|152
1722950760000|2024-08-06 13:26:00|4551|4549.5|4552|4550.5|4552|4550.5|4551|4549.5|104
1722950770000|2024-08-06 13:26:10|4551|4549.5|4552|4550.5|4553|4551.5|4551|4549.5|123
1722950780000|2024-08-06 13:26:20|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|101
1722950790000|2024-08-06 13:26:30|4550|4548.5|4550|4548.5|4551|4549.5|4550|4548.5|186
1722950800000|2024-08-06 13:26:40|4551|4549.5|4551|4549.5|4551|4549.5|4550|4548.5|171
1722950810000|2024-08-06 13:26:50|4552|4550.5|4553|4551.5|4553|4551.5|4552|4550.5|229
1722950820000|2024-08-06 13:27:00|4552|4550.5|4552|4550.5|4553|4551.5|4552|4550.5|398
1722950830000|2024-08-06 13:27:10|4551|4549.5|4551|4549.5|4551|4549.5|4551|4549.5|186
1722950840000|2024-08-06 13:27:20|||||||||57
1722950850000|2024-08-06 13:27:30|4550|4548.5|4551|4549.5|4552|4550.5|4550|4548.5|389
1722950860000|2024-08-06 13:27:40|4552|4550.5|4552|4550.5|4552|4550.5|4551|4549.5|149
1722950870000|2024-08-06 13:27:50|4553|4551.5|4553|4551.5|4553|4551.5|4553|4551.5|104
1722950880000|2024-08-06 13:28:00|4552|4550.5|4549|4547.5|4552|4550.5|4549|4547.5|612
1722950890000|2024-08-06 13:28:10|4548|4546.5|4548|4546.5|4549|4547.5|4548|4546.5|75
1722950900000|2024-08-06 13:28:20|4549|4547.5|4550|4548.5|4550|4548.5|4549|4547.5|118
1722950910000|2024-08-06 13:28:30|4551|4549.5|4550|4548.5|4551|4549.5|4550|4548.5|177
1722950920000|2024-08-06 13:28:40|4550.5|4549|4551|4549.5|4551|4549.5|4550|4548.5|449
1722950930000|2024-08-06 13:28:50|4552|4550.5|4553|4551.5|4553|4551.5|4552|4550.5|119
1722950940000|2024-08-06 13:29:00|4552|4550.5|4551|4549.5|4552|4550.5|4550|4548.5|386
1722950950000|2024-08-06 13:29:10|4550|4548.5|4549|4547.5|4550|4548.5|4549|4547.5|294
1722950960000|2024-08-06 13:29:20|4548.5|4547|4547|4545.5|4548.5|4547|4547|4545.5|249
1722950970000|2024-08-06 13:29:30|4546|4544.5|4547|4545.5|4548|4546.5|4546|4544.5|294
1722950980000|2024-08-06 13:29:40|4548|4546.5|4550|4548.5|4550|4548.5|4548|4546.5|179
1722950990000|2024-08-06 13:29:50|4549.5|4548|4550|4548.5|4550|4548.5|4549|4547.5|152
1722951000000|2024-08-06 13:30:00|4551|4549.5|4548|4546.5|4552|4550.5|4548|4546.5|858
1722951010000|2024-08-06 13:30:10|4547|4545.5|4547|4545.5|4548|4546.5|4547|4545.5|203
1722951020000|2024-08-06 13:30:20|4548|4546.5|4547|4545.5|4550|4548.5|4547|4545.5|476
1722951030000|2024-08-06 13:30:30|4546|4544.5|4546|4544.5|4548|4546.5|4546|4544.5|932
1722951040000|2024-08-06 13:30:40|4547|4545.5|4548|4546.5|4548|4546.5|4547|4545.5|329
1722951050000|2024-08-06 13:30:50|4547|4545.5|4550|4548.5|4550|4548.5|4547|4545.5|375
1722951060000|2024-08-06 13:31:00|4549|4547.5|4547|4545.5|4550|4548.5|4546|4544.5|657
1722951070000|2024-08-06 13:31:10|4546|4544.5|4546|4544.5|4548|4546.5|4545|4543.5|315
1722951080000|2024-08-06 13:31:20|4547|4545.5|4545|4543.5|4548|4546.5|4545|4543.5|511
1722951090000|2024-08-06 13:31:30|4546|4544.5|4548|4546.5|4548|4546.5|4546|4544.5|259
1722951100000|2024-08-06 13:31:40|4549|4547.5|4548|4546.5|4550|4548.5|4548|4546.5|272
1722951110000|2024-08-06 13:31:50|4547|4545.5|4549|4547.5|4549|4547.5|4547|4545.5|294
1722951120000|2024-08-06 13:32:00|4548|4546.5|4554|4552.5|4554|4552.5|4548|4546.5|817
1722951130000|2024-08-06 13:32:10|4553|4551.5|4557|4555.5|4557|4555.5|4553|4551.5|422
1722951140000|2024-08-06 13:32:20|4558|4556.5|4561|4559.5|4561|4559.5|4558|4556.5|1048
1722951150000|2024-08-06 13:32:30|4560|4558.5|4561.5|4560|4562|4560.5|4559|4557.5|945
1722951160000|2024-08-06 13:32:40|4562|4560.5|4560|4558.5|4562|4560.5|4559|4557.5|677
1722951170000|2024-08-06 13:32:50|4559|4557.5|4557|4555.5|4560|4558.5|4557|4555.5|570
1722951180000|2024-08-06 13:33:00|4558|4556.5|4559|4557.5|4560|4558.5|4557|4555.5|310
1722951190000|2024-08-06 13:33:10|4558|4556.5|4558|4556.5|4558.5|4557|4557|4555.5|592
1722951200000|2024-08-06 13:33:20|4557|4555.5|4557|4555.5|4557|4555.5|4556|4554.5|1343
1722951210000|2024-08-06 13:33:30|4558|4556.5|4556|4554.5|4558|4556.5|4556|4554.5|545
1722951220000|2024-08-06 13:33:40|4555|4553.5|4560|4558.5|4560|4558.5|4555|4553.5|323
1722951230000|2024-08-06 13:33:50|4559|4557.5|4559|4557.5|4559|4557.5|4557|4555.5|411
1722951240000|2024-08-06 13:34:00|4558|4556.5|4557|4555.5|4559|4557.5|4557|4555.5|584
1722951250000|2024-08-06 13:34:10|4556|4554.5|4558|4556.5|4558|4556.5|4556|4554.5|569
1722951260000|2024-08-06 13:34:20|4559|4557.5|4558|4556.5|4559|4557.5|4558|4556.5|274
1722951270000|2024-08-06 13:34:30|4559|4557.5|4559|4557.5|4561|4559.5|4557|4555.5|1254
1722951280000|2024-08-06 13:34:40|4558|4556.5|4558|4556.5|4559|4557.5|4558|4556.5|467
1722951290000|2024-08-06 13:34:50|4559|4557.5|4557|4555.5|4559|4557.5|4557|4555.5|419
1722951300000|2024-08-06 13:35:00|4556|4554.5|4558|4556.5|4558|4556.5|4555|4553.5|352
1722951310000|2024-08-06 13:35:10|4559|4557.5|4558|4556.5|4559|4557.5|4557|4555.5|487
1722951320000|2024-08-06 13:35:20|4559|4557.5|4557|4555.5|4559|4557.5|4557|4555.5|302
1722951330000|2024-08-06 13:35:30|4556|4554.5|4557|4555.5|4557|4555.5|4556|4554.5|313
1722951340000|2024-08-06 13:35:40|4556|4554.5|4556|4554.5|4557|4555.5|4555|4553.5|554
1722951350000|2024-08-06 13:35:50|4555|4553.5|4559|4557.5|4559|4557.5|4555|4553.5|582
1722951360000|2024-08-06 13:36:00|4558|4556.5|4557|4555.5|4558|4556.5|4556|4554.5|572
1722951370000|2024-08-06 13:36:10|4556|4554.5|4556|4554.5|4557|4555.5|4555|4553.5|288
1722951380000|2024-08-06 13:36:20|4556.5|4555|4559|4557.5|4560|4558.5|4556.5|4555|467
1722951390000|2024-08-06 13:36:30|4560|4558.5|4560.5|4559|4561|4559.5|4559|4557.5|217
1722951400000|2024-08-06 13:36:40|4561|4559.5|4560|4558.5|4562|4560.5|4559|4557.5|524
1722951410000|2024-08-06 13:36:50|4559|4557.5|4559|4557.5|4560|4558.5|4558|4556.5|255
1722951420000|2024-08-06 13:37:00|4558|4556.5|4557|4555.5|4559|4557.5|4556|4554.5|259
1722951430000|2024-08-06 13:37:10|4558|4556.5|4559|4557.5|4560|4558.5|4558|4556.5|297
1722951440000|2024-08-06 13:37:20|4558|4556.5|4558|4556.5|4559|4557.5|4557|4555.5|131
1722951450000|2024-08-06 13:37:30|4557.5|4556|4558|4556.5|4558|4556.5|4556|4554.5|411
1722951460000|2024-08-06 13:37:40|4559|4557.5|4561|4559.5|4561|4559.5|4559|4557.5|332
1722951470000|2024-08-06 13:37:50|4560|4558.5|4560|4558.5|4560|4558.5|4559|4557.5|122
1722951480000|2024-08-06 13:38:00|4559|4557.5|4558|4556.5|4560|4558.5|4557|4555.5|335
1722951490000|2024-08-06 13:38:10|4559|4557.5|4558|4556.5|4559|4557.5|4558|4556.5|141
1722951500000|2024-08-06 13:38:20|4559|4557.5|4558|4556.5|4559|4557.5|4557|4555.5|222
1722951510000|2024-08-06 13:38:30|4557|4555.5|4559|4557.5|4559|4557.5|4557|4555.5|256
1722951520000|2024-08-06 13:38:40|4558|4556.5|4560|4558.5|4561|4559.5|4558|4556.5|353
1722951530000|2024-08-06 13:38:50|4561|4559.5|4561|4559.5|4561|4559.5|4560|4558.5|99
1722951540000|2024-08-06 13:39:00|4560|4558.5|4562|4560.5|4563|4561.5|4560|4558.5|398
1722951550000|2024-08-06 13:39:10|4561|4559.5|4561.5|4560|4562|4560.5|4561|4559.5|179
1722951560000|2024-08-06 13:39:20|4561|4559.5|4560|4558.5|4562|4560.5|4560|4558.5|687
1722951570000|2024-08-06 13:39:30|4561|4559.5|4560|4558.5|4561|4559.5|4559|4557.5|229
1722951580000|2024-08-06 13:39:40|4559|4557.5|4560|4558.5|4561|4559.5|4559|4557.5|325
1722951590000|2024-08-06 13:39:50|4561|4559.5|4561|4559.5|4561.5|4560|4561|4559.5|396
1722951600000|2024-08-06 13:40:00|4560|4558.5|4562|4560.5|4563|4561.5|4560|4558.5|207
1722951610000|2024-08-06 13:40:10|4562.5|4561|4564|4562.5|4565|4563.5|4562|4560.5|1231
1722951620000|2024-08-06 13:40:20|4564.5|4563|4563|4561.5|4564.5|4563|4562|4560.5|227
1722951630000|2024-08-06 13:40:30|4562|4560.5|4561|4559.5|4562|4560.5|4561|4559.5|165
1722951640000|2024-08-06 13:40:40|4562|4560.5|4560|4558.5|4563|4561.5|4560|4558.5|291
1722951650000|2024-08-06 13:40:50|4559|4557.5|4559|4557.5|4560|4558.5|4559|4557.5|456
1722951660000|2024-08-06 13:41:00|4560|4558.5|4557|4555.5|4560|4558.5|4557|4555.5|245
1722951670000|2024-08-06 13:41:10|4556|4554.5|4556|4554.5|4558|4556.5|4556|4554.5|438
1722951680000|2024-08-06 13:41:20|4555|4553.5|4553|4551.5|4555|4553.5|4553|4551.5|633
1722951690000|2024-08-06 13:41:30|4554|4552.5|4554|4552.5|4554|4552.5|4553|4551.5|295
1722951700000|2024-08-06 13:41:40|4553|4551.5|4555|4553.5|4555|4553.5|4553|4551.5|352
1722951710000|2024-08-06 13:41:50|4556|4554.5|4556|4554.5|4557|4555.5|4556|4554.5|285
1722951720000|2024-08-06 13:42:00|4555|4553.5|4555|4553.5|4555|4553.5|4554|4552.5|139
1722951730000|2024-08-06 13:42:10|4556|4554.5|4555|4553.5|4557|4555.5|4554|4552.5|467
1722951740000|2024-08-06 13:42:20|4556|4554.5|4556|4554.5|4556|4554.5|4556|4554.5|213
1722951750000|2024-08-06 13:42:30|4555|4553.5|4555|4553.5|4556|4554.5|4554.5|4553|437
1722951760000|2024-08-06 13:42:40|4553|4551.5|4552|4550.5|4553|4551.5|4551|4549.5|453
1722951770000|2024-08-06 13:42:50|4553|4551.5|4551|4549.5|4554|4552.5|4551|4549.5|263
1722951780000|2024-08-06 13:43:00|4552|4550.5|4553|4551.5|4554|4552.5|4551|4549.5|330
1722951790000|2024-08-06 13:43:10|4552|4550.5|4553|4551.5|4553|4551.5|4551|4549.5|308
1722951800000|2024-08-06 13:43:20|4552|4550.5|4552.5|4551|4554|4552.5|4552|4550.5|111
1722951810000|2024-08-06 13:43:30|4552|4550.5|4553|4551.5|4554|4552.5|4552|4550.5|551
1722951820000|2024-08-06 13:43:40|4552|4550.5|4553|4551.5|4553|4551.5|4552|4550.5|1197
1722951830000|2024-08-06 13:43:50|4554|4552.5|4552|4550.5|4554|4552.5|4551|4549.5|356
1722951840000|2024-08-06 13:44:00|4553|4551.5|4552|4550.5|4553|4551.5|4551|4549.5|438
1722951850000|2024-08-06 13:44:10|4553|4551.5|4552|4550.5|4553|4551.5|4552|4550.5|59
1722951860000|2024-08-06 13:44:20|4553|4551.5|4553|4551.5|4553|4551.5|4551|4549.5|398
1722951870000|2024-08-06 13:44:30|4554|4552.5|4554|4552.5|4555|4553.5|4553|4551.5|403
1722951880000|2024-08-06 13:44:40|4555|4553.5|4556|4554.5|4556|4554.5|4555|4553.5|771
1722951890000|2024-08-06 13:44:50|4556.5|4555|4553.5|4552|4556.5|4555|4553|4551.5|305
1722951900000|2024-08-06 13:45:00|4553|4551.5|4552|4550.5|4554|4552.5|4551|4549.5|256
1722951910000|2024-08-06 13:45:10|4551|4549.5|4551|4549.5|4551|4549.5|4549|4547.5|321
1722951920000|2024-08-06 13:45:20|4552|4550.5|4550|4548.5|4552|4550.5|4550|4548.5|180
1722951930000|2024-08-06 13:45:30|4549|4547.5|4549|4547.5|4549.5|4548|4548|4546.5|576
1722951940000|2024-08-06 13:45:40|4548|4546.5|4545.5|4544|4549|4547.5|4545.5|4544|282
1722951950000|2024-08-06 13:45:50|4546|4544.5|4546|4544.5|4547|4545.5|4545|4543.5|144
1722951960000|2024-08-06 13:46:00|4545|4543.5|4544|4542.5|4546|4544.5|4544|4542.5|243
1722951970000|2024-08-06 13:46:10|4545|4543.5|4546|4544.5|4546|4544.5|4544|4542.5|212
1722951980000|2024-08-06 13:46:20|4547|4545.5|4548|4546.5|4549|4547.5|4547|4545.5|506
1722951990000|2024-08-06 13:46:30|4547|4545.5|4549|4547.5|4549|4547.5|4547|4545.5|248
1722952000000|2024-08-06 13:46:40|4548|4546.5|4550|4548.5|4550|4548.5|4548|4546.5|142
1722952010000|2024-08-06 13:46:50|4549.5|4548|4550|4548.5|4550|4548.5|4548|4546.5|126
1722952020000|2024-08-06 13:47:00|4551|4549.5|4552|4550.5|4552|4550.5|4550|4548.5|194
1722952030000|2024-08-06 13:47:10|4553|4551.5|4554|4552.5|4554|4552.5|4552|4550.5|174
1722952040000|2024-08-06 13:47:20|4553|4551.5|4553|4551.5|4553|4551.5|4551.5|4550|428
1722952050000|2024-08-06 13:47:30|4554|4552.5|4554|4552.5|4554|4552.5|4553|4551.5|129
1722952060000|2024-08-06 13:47:40|4555|4553.5|4558|4556.5|4558|4556.5|4555|4553.5|814
1722952070000|2024-08-06 13:47:50|4557.5|4556|4558|4556.5|4558|4556.5|4556|4554.5|114
1722952080000|2024-08-06 13:48:00|4557|4555.5|4557|4555.5|4558|4556.5|4556|4554.5|393
1722952090000|2024-08-06 13:48:10|4556|4554.5|4558|4556.5|4558|4556.5|4556|4554.5|228
1722952100000|2024-08-06 13:48:20|4557|4555.5|4557|4555.5|4558|4556.5|4557|4555.5|166
1722952110000|2024-08-06 13:48:30|4558|4556.5|4559|4557.5|4559|4557.5|4557|4555.5|195
1722952120000|2024-08-06 13:48:40|4560|4558.5|4560|4558.5|4560|4558.5|4559|4557.5|668
1722952130000|2024-08-06 13:48:50|4559|4557.5|4559|4557.5|4559|4557.5|4558|4556.5|215
1722952140000|2024-08-06 13:49:00|4558|4556.5|4558|4556.5|4559|4557.5|4558|4556.5|412
1722952150000|2024-08-06 13:49:10|4559|4557.5|4560|4558.5|4560|4558.5|4558|4556.5|540
1722952160000|2024-08-06 13:49:20|4559|4557.5|4559|4557.5|4560|4558.5|4558|4556.5|527
1722952170000|2024-08-06 13:49:30|4560|4558.5|4560|4558.5|4560|4558.5|4559|4557.5|150
1722952180000|2024-08-06 13:49:40|4559|4557.5|4559|4557.5|4560|4558.5|4559|4557.5|173
1722952190000|2024-08-06 13:49:50|4560|4558.5|4560|4558.5|4560|4558.5|4559|4557.5|93
1722952200000|2024-08-06 13:50:00|4559|4557.5|4557|4555.5|4559|4557.5|4557|4555.5|261
1722952210000|2024-08-06 13:50:10|4558|4556.5|4559|4557.5|4559|4557.5|4557|4555.5|225
1722952220000|2024-08-06 13:50:20|4558|4556.5|4558|4556.5|4559|4557.5|4558|4556.5|151
1722952230000|2024-08-06 13:50:30|4559|4557.5|4560|4558.5|4561|4559.5|4559|4557.5|317
1722952240000|2024-08-06 13:50:40|4560.5|4559|4562|4560.5|4562|4560.5|4560|4558.5|424
1722952250000|2024-08-06 13:50:50|4561|4559.5|4561|4559.5|4562|4560.5|4561|4559.5|417
1722952260000|2024-08-06 13:51:00|4562|4560.5|4560|4558.5|4562|4560.5|4560|4558.5|190
1722952270000|2024-08-06 13:51:10|4561|4559.5|4561|4559.5|4561|4559.5|4561|4559.5|80
1722952280000|2024-08-06 13:51:20|4560|4558.5|4561|4559.5|4561|4559.5|4560|4558.5|929
1722952290000|2024-08-06 13:51:30|4560|4558.5|4562|4560.5|4562|4560.5|4560|4558.5|282
1722952300000|2024-08-06 13:51:40|4561|4559.5|4563|4561.5|4563|4561.5|4561|4559.5|62
1722952310000|2024-08-06 13:51:50|4562|4560.5|4561|4559.5|4562|4560.5|4561|4559.5|1151
1722952320000|2024-08-06 13:52:00|4562|4560.5|4563|4561.5|4563|4561.5|4562|4560.5|279
1722952330000|2024-08-06 13:52:10|4564|4562.5|4564|4562.5|4564|4562.5|4564|4562.5|874
1722952340000|2024-08-06 13:52:20|4565|4563.5|4566|4564.5|4566|4564.5|4565|4563.5|333
1722952350000|2024-08-06 13:52:30|4567|4565.5|4568|4566.5|4568|4566.5|4567|4565.5|420
1722952360000|2024-08-06 13:52:40|4569|4567.5|4569|4567.5|4569|4567.5|4568|4566.5|325
1722952370000|2024-08-06 13:52:50|4569.5|4568|4570|4568.5|4570|4568.5|4569|4567.5|320
1722952380000|2024-08-06 13:53:00|4569|4567.5|4568|4566.5|4569|4567.5|4568|4566.5|589
1722952390000|2024-08-06 13:53:10|4569|4567.5|4571|4569.5|4571|4569.5|4568|4566.5|765
1722952400000|2024-08-06 13:53:20|4572|4570.5|4571|4569.5|4573|4571.5|4571|4569.5|444
1722952410000|2024-08-06 13:53:30|4572|4570.5|4572|4570.5|4572|4570.5|4571|4569.5|167
1722952420000|2024-08-06 13:53:40|4571.5|4570|4570|4568.5|4572|4570.5|4570|4568.5|118
1722952430000|2024-08-06 13:53:50|4569|4567.5|4570|4568.5|4570|4568.5|4569|4567.5|170
1722952440000|2024-08-06 13:54:00|4569|4567.5|4571|4569.5|4571|4569.5|4568|4566.5|346
1722952450000|2024-08-06 13:54:10|4570.5|4569|4572|4570.5|4572|4570.5|4570.5|4569|232
1722952460000|2024-08-06 13:54:20|4571|4569.5|4572|4570.5|4572|4570.5|4571|4569.5|254
1722952470000|2024-08-06 13:54:30|4571|4569.5|4570|4568.5|4572|4570.5|4570|4568.5|229
1722952480000|2024-08-06 13:54:40|4571|4569.5|4571|4569.5|4572|4570.5|4570|4568.5|189
1722952490000|2024-08-06 13:54:50|4570|4568.5|4570|4568.5|4570.5|4569|4570|4568.5|159
1722952500000|2024-08-06 13:55:00|4571|4569.5|4569|4567.5|4571|4569.5|4569|4567.5|119
1722952510000|2024-08-06 13:55:10|4568|4566.5|4568|4566.5|4570|4568.5|4568|4566.5|397
1722952520000|2024-08-06 13:55:20|4567|4565.5|4565|4563.5|4567|4565.5|4565|4563.5|366
1722952530000|2024-08-06 13:55:30|4566|4564.5|4566|4564.5|4566|4564.5|4565|4563.5|277
1722952540000|2024-08-06 13:55:40|4565.5|4564|4569|4567.5|4569|4567.5|4565.5|4564|400
1722952550000|2024-08-06 13:55:50|4568|4566.5|4565|4563.5|4569|4567.5|4565|4563.5|400
1722952560000|2024-08-06 13:56:00|4566|4564.5|4568|4566.5|4568|4566.5|4566|4564.5|204
1722952570000|2024-08-06 13:56:10|4568.5|4567|4569|4567.5|4569|4567.5|4568.5|4567|171
1722952580000|2024-08-06 13:56:20|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|228
1722952590000|2024-08-06 13:56:30|4569|4567.5|4569|4567.5|4570|4568.5|4569|4567.5|300
1722952600000|2024-08-06 13:56:40|4569.5|4568|4567|4565.5|4570|4568.5|4566|4564.5|567
1722952610000|2024-08-06 13:56:50|4568|4566.5|4568|4566.5|4569|4567.5|4568|4566.5|704
1722952620000|2024-08-06 13:57:00|4567|4565.5|4569|4567.5|4569|4567.5|4566|4564.5|887
1722952630000|2024-08-06 13:57:10|||||||||157
1722952640000|2024-08-06 13:57:20|4568|4566.5|4569|4567.5|4570.5|4569|4568|4566.5|1139
1722952650000|2024-08-06 13:57:30|4570|4568.5|4570|4568.5|4570|4568.5|4569|4567.5|239
1722952660000|2024-08-06 13:57:40|4571|4569.5|4568|4566.5|4571|4569.5|4567|4565.5|505
1722952670000|2024-08-06 13:57:50|4569|4567.5|4568|4566.5|4569|4567.5|4568|4566.5|952
1722952680000|2024-08-06 13:58:00|4569|4567.5|4569|4567.5|4570|4568.5|4569|4567.5|235
1722952690000|2024-08-06 13:58:10|4568|4566.5|4565|4563.5|4568|4566.5|4565|4563.5|254
1722952700000|2024-08-06 13:58:20|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|400
1722952710000|2024-08-06 13:58:30|4566.5|4565|4566|4564.5|4566.5|4565|4565|4563.5|210
1722952720000|2024-08-06 13:58:40|4567|4565.5|4568|4566.5|4568|4566.5|4567|4565.5|138
1722952730000|2024-08-06 13:58:50|4567|4565.5|4569|4567.5|4569|4567.5|4567|4565.5|146
1722952740000|2024-08-06 13:59:00|4568|4566.5|4568|4566.5|4569|4567.5|4568|4566.5|153
1722952750000|2024-08-06 13:59:10|4567.5|4566|4566|4564.5|4568|4566.5|4566|4564.5|196
1722952760000|2024-08-06 13:59:20|4567|4565.5|4568|4566.5|4568|4566.5|4566|4564.5|335
1722952770000|2024-08-06 13:59:30|4569|4567.5|4567.5|4566|4569|4567.5|4567|4565.5|205
1722952780000|2024-08-06 13:59:40|4568|4566.5|4568|4566.5|4568|4566.5|4568|4566.5|77
1722952790000|2024-08-06 13:59:50|4569|4567.5|4569|4567.5|4570|4568.5|4568|4566.5|238
1722952800000|2024-08-06 14:00:00|4568|4566.5|4563|4561.5|4568|4566.5|4563|4561.5|687
1722952810000|2024-08-06 14:00:10|4563.5|4562|4561|4559.5|4564|4562.5|4561|4559.5|292
1722952820000|2024-08-06 14:00:20|4560.5|4559|4561|4559.5|4561|4559.5|4560|4558.5|217
1722952830000|2024-08-06 14:00:30|4562|4560.5|4562|4560.5|4563|4561.5|4562|4560.5|149
1722952840000|2024-08-06 14:00:40|4563|4561.5|4564|4562.5|4564|4562.5|4561|4559.5|505
1722952850000|2024-08-06 14:00:50|4565|4563.5|4563|4561.5|4566|4564.5|4563|4561.5|879
1722952860000|2024-08-06 14:01:00|4564|4562.5|4566|4564.5|4566|4564.5|4561|4559.5|590
1722952870000|2024-08-06 14:01:10|4565|4563.5|4566|4564.5|4566.5|4565|4565|4563.5|142
1722952880000|2024-08-06 14:01:20|4565|4563.5|4567|4565.5|4567|4565.5|4565|4563.5|392
1722952890000|2024-08-06 14:01:30|4566|4564.5|4567|4565.5|4567|4565.5|4565|4563.5|173
1722952900000|2024-08-06 14:01:40|4566|4564.5|4565|4563.5|4566|4564.5|4565|4563.5|87
1722952910000|2024-08-06 14:01:50|4566|4564.5|4565|4563.5|4566|4564.5|4564|4562.5|109
1722952920000|2024-08-06 14:02:00|4564.5|4563|4567|4565.5|4567|4565.5|4564|4562.5|184
1722952930000|2024-08-06 14:02:10|4566|4564.5|4569|4567.5|4569|4567.5|4566|4564.5|205
1722952940000|2024-08-06 14:02:20|4568|4566.5|4568|4566.5|4569|4567.5|4568|4566.5|117
1722952950000|2024-08-06 14:02:30|4569|4567.5|4570|4568.5|4570|4568.5|4568|4566.5|137
1722952960000|2024-08-06 14:02:40|4571|4569.5|4571|4569.5|4571|4569.5|4571|4569.5|131
1722952970000|2024-08-06 14:02:50|4572|4570.5|4572|4570.5|4573|4571.5|4571|4569.5|295
1722952980000|2024-08-06 14:03:00|4572.5|4571|4571.5|4570|4572.5|4571|4571|4569.5|141
1722952990000|2024-08-06 14:03:10|4571|4569.5|4571|4569.5|4572|4570.5|4570|4568.5|1672
1722953000000|2024-08-06 14:03:20|4570.5|4569|4568|4566.5|4571|4569.5|4568|4566.5|184
1722953010000|2024-08-06 14:03:30|4569|4567.5|4569|4567.5|4570|4568.5|4568|4566.5|171
1722953020000|2024-08-06 14:03:40|4569.5|4568|4567|4565.5|4570|4568.5|4567|4565.5|105
1722953030000|2024-08-06 14:03:50|4568|4566.5|4568|4566.5|4568|4566.5|4567|4565.5|51
1722953040000|2024-08-06 14:04:00|4567|4565.5|4566|4564.5|4567|4565.5|4565|4563.5|3657
1722953050000|2024-08-06 14:04:10|4567|4565.5|4567|4565.5|4567|4565.5|4566|4564.5|477
1722953060000|2024-08-06 14:04:20|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|120
1722953070000|2024-08-06 14:04:30|4568|4566.5|4568|4566.5|4568|4566.5|4567|4565.5|425
1722953080000|2024-08-06 14:04:40|4568.5|4567|4569|4567.5|4570|4568.5|4568|4566.5|243
1722953090000|2024-08-06 14:04:50|4568|4566.5|4567|4565.5|4569|4567.5|4567|4565.5|335
1722953100000|2024-08-06 14:05:00|4568|4566.5|4566|4564.5|4569|4567.5|4565|4563.5|1175
1722953110000|2024-08-06 14:05:10|4565|4563.5|4566|4564.5|4566|4564.5|4565|4563.5|163
1722953120000|2024-08-06 14:05:20|4565|4563.5|4564|4562.5|4566|4564.5|4564|4562.5|411
1722953130000|2024-08-06 14:05:30|4563|4561.5|4566|4564.5|4566|4564.5|4563|4561.5|2263
1722953140000|2024-08-06 14:05:40|4567|4565.5|4566|4564.5|4567|4565.5|4566|4564.5|472
1722953150000|2024-08-06 14:05:50|4567|4565.5|4567|4565.5|4567|4565.5|4566|4564.5|423
1722953160000|2024-08-06 14:06:00|4566|4564.5|4563|4561.5|4566|4564.5|4563|4561.5|425
1722953170000|2024-08-06 14:06:10|4562|4560.5|4564|4562.5|4564|4562.5|4562|4560.5|580
1722953180000|2024-08-06 14:06:20|4565|4563.5|4568|4566.5|4568|4566.5|4565|4563.5|455
1722953190000|2024-08-06 14:06:30|4567|4565.5|4566|4564.5|4568|4566.5|4566|4564.5|624
1722953200000|2024-08-06 14:06:40|4565|4563.5|4567|4565.5|4568|4566.5|4565|4563.5|405
1722953210000|2024-08-06 14:06:50|4568|4566.5|4568|4566.5|4568|4566.5|4567|4565.5|89
1722953220000|2024-08-06 14:07:00|4566|4564.5|4566|4564.5|4567|4565.5|4565|4563.5|240
1722953230000|2024-08-06 14:07:10|4567|4565.5|4566|4564.5|4567|4565.5|4565|4563.5|122
1722953240000|2024-08-06 14:07:20|4567|4565.5|4565|4563.5|4567|4565.5|4565|4563.5|78
1722953250000|2024-08-06 14:07:30|4566|4564.5|4567|4565.5|4567|4565.5|4566|4564.5|47
1722953260000|2024-08-06 14:07:40|4568|4566.5|4569|4567.5|4569|4567.5|4568|4566.5|594
1722953270000|2024-08-06 14:07:50|4570|4568.5|4569|4567.5|4570|4568.5|4569|4567.5|152
1722953280000|2024-08-06 14:08:00|4570|4568.5|4567|4565.5|4570|4568.5|4567|4565.5|273
1722953290000|2024-08-06 14:08:10|4568|4566.5|4569|4567.5|4569|4567.5|4566|4564.5|827
1722953300000|2024-08-06 14:08:20|4570|4568.5|4569|4567.5|4570|4568.5|4569|4567.5|331
1722953310000|2024-08-06 14:08:30|4570|4568.5|4570|4568.5|4570|4568.5|4570|4568.5|945
1722953320000|2024-08-06 14:08:40|4571|4569.5|4571|4569.5|4571|4569.5|4570|4568.5|351
1722953330000|2024-08-06 14:08:50|4572|4570.5|4571|4569.5|4572|4570.5|4571|4569.5|88
1722953340000|2024-08-06 14:09:00|4572|4570.5|4571|4569.5|4572|4570.5|4570|4568.5|1161
1722953350000|2024-08-06 14:09:10|4570|4568.5|4570|4568.5|4571|4569.5|4570|4568.5|111
1722953360000|2024-08-06 14:09:20|4569|4567.5|4570|4568.5|4570|4568.5|4569|4567.5|227
1722953370000|2024-08-06 14:09:30|4571|4569.5|4571|4569.5|4571|4569.5|4570|4568.5|226
1722953380000|2024-08-06 14:09:40|4571.5|4570|4574|4572.5|4574|4572.5|4571.5|4570|387
1722953390000|2024-08-06 14:09:50|4573|4571.5|4573.5|4572|4574|4572.5|4573|4571.5|296
1722953400000|2024-08-06 14:10:00|4573.68|4572.18|4573.18|4571.68|4574.18|4572.68|4572.18|4570.68|413
1722953410000|2024-08-06 14:10:10|4572.18|4570.68|4571.18|4569.68|4572.18|4570.68|4570.18|4568.68|259
1722953420000|2024-08-06 14:10:20|4570.18|4568.68|4569.18|4567.68|4571.18|4569.68|4569.18|4567.68|123
1722953430000|2024-08-06 14:10:30|4570.18|4568.68|4570.18|4568.68|4571.18|4569.68|4569.18|4567.68|201
1722953440000|2024-08-06 14:10:40|4569.18|4567.68|4569.18|4567.68|4570.18|4568.68|4569.18|4567.68|125
1722953450000|2024-08-06 14:10:50|4570.18|4568.68|4571.18|4569.68|4572.18|4570.68|4570.18|4568.68|143
1722953460000|2024-08-06 14:11:00|4570.18|4568.68|4569.18|4567.68|4571.18|4569.68|4569.18|4567.68|276
1722953470000|2024-08-06 14:11:10|4568.18|4566.68|4571.18|4569.68|4571.18|4569.68|4568.18|4566.68|162
1722953480000|2024-08-06 14:11:20|4570.18|4568.68|4569.18|4567.68|4570.18|4568.68|4569.18|4567.68|196
1722953490000|2024-08-06 14:11:30|4569.68|4568.18|4571.18|4569.68|4571.18|4569.68|4569.68|4568.18|1420
1722953500000|2024-08-06 14:11:40|4570.68|4569.18|4572.18|4570.68|4573.18|4571.68|4570.18|4568.68|119
1722953510000|2024-08-06 14:11:50|4571.18|4569.68|4573.18|4571.68|4573.18|4571.68|4571.18|4569.68|259
1722953520000|2024-08-06 14:12:00|4574.18|4572.68|4572.18|4570.68|4574.18|4572.68|4572.18|4570.68|325
1722953530000|2024-08-06 14:12:10|4573.18|4571.68|4570.18|4568.68|4573.18|4571.68|4570.18|4568.68|265
1722953540000|2024-08-06 14:12:20|4571.18|4569.68|4572.18|4570.68|4572.18|4570.68|4571.18|4569.68|84
1722953550000|2024-08-06 14:12:30|4573.18|4571.68|4572.18|4570.68|4573.68|4572.18|4572.18|4570.68|366
1722953560000|2024-08-06 14:12:40|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|139
1722953570000|2024-08-06 14:12:50|4574.18|4572.68|4574.68|4573.18|4575.18|4573.68|4574.18|4572.68|128
1722953580000|2024-08-06 14:13:00|4575.18|4573.68|4575.18|4573.68|4576.18|4574.68|4575.18|4573.68|271
1722953590000|2024-08-06 14:13:10|4576.18|4574.68|4574.18|4572.68|4576.18|4574.68|4573.18|4571.68|303
1722953600000|2024-08-06 14:13:20|4575.18|4573.68|4574.18|4572.68|4575.18|4573.68|4573.18|4571.68|416
1722953610000|2024-08-06 14:13:30|||||||||43
1722953620000|2024-08-06 14:13:40|4574.68|4573.18|4577.18|4575.68|4577.18|4575.68|4574.18|4572.68|534
1722953630000|2024-08-06 14:13:50|4576.18|4574.68|4576.18|4574.68|4576.18|4574.68|4575.18|4573.68|1339
1722953640000|2024-08-06 14:14:00|4577.18|4575.68|4577.18|4575.68|4577.18|4575.68|4576.18|4574.68|161
1722953650000|2024-08-06 14:14:10|4576.18|4574.68|4576.68|4575.18|4577.18|4575.68|4576.18|4574.68|167
1722953660000|2024-08-06 14:14:20|4576.18|4574.68|4575.18|4573.68|4577.18|4575.68|4575.18|4573.68|511
1722953670000|2024-08-06 14:14:30|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|238
1722953680000|2024-08-06 14:14:40|4573.68|4572.18|4572.18|4570.68|4573.68|4572.18|4572.18|4570.68|249
1722953690000|2024-08-06 14:14:50|4573.18|4571.68|4575.18|4573.68|4575.18|4573.68|4573.18|4571.68|151
1722953700000|2024-08-06 14:15:00|4576.18|4574.68|4575.18|4573.68|4577.18|4575.68|4575.18|4573.68|262
1722953710000|2024-08-06 14:15:10|4574.68|4573.18|4571.18|4569.68|4574.68|4573.18|4571.18|4569.68|326
1722953720000|2024-08-06 14:15:20|4570.18|4568.68|4569.18|4567.68|4570.18|4568.68|4569.18|4567.68|123
1722953730000|2024-08-06 14:15:30|4568.68|4567.18|4569.18|4567.68|4571.18|4569.68|4568.68|4567.18|313
1722953740000|2024-08-06 14:15:40|4568.18|4566.68|4569.18|4567.68|4569.18|4567.68|4568.18|4566.68|253
1722953750000|2024-08-06 14:15:50|4568.18|4566.68|4569.18|4567.68|4569.18|4567.68|4568.18|4566.68|170
1722953760000|2024-08-06 14:16:00|4570.18|4568.68|4570.18|4568.68|4570.18|4568.68|4569.18|4567.68|223
1722953770000|2024-08-06 14:16:10|4571.18|4569.68|4570.18|4568.68|4572.18|4570.68|4570.18|4568.68|1393
1722953780000|2024-08-06 14:16:20|4571.18|4569.68|4571.18|4569.68|4573.18|4571.68|4571.18|4569.68|302
1722953790000|2024-08-06 14:16:30|4571.68|4570.18|4572.18|4570.68|4573.18|4571.68|4571.68|4570.18|129
1722953800000|2024-08-06 14:16:40|4571.18|4569.68|4572.18|4570.68|4572.18|4570.68|4571.18|4569.68|177
1722953810000|2024-08-06 14:16:50|4571.18|4569.68|4573.18|4571.68|4573.18|4571.68|4571.18|4569.68|107
1722953820000|2024-08-06 14:17:00|4574.18|4572.68|4572.18|4570.68|4574.18|4572.68|4572.18|4570.68|267
1722953830000|2024-08-06 14:17:10|4573.18|4571.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|131
1722953840000|2024-08-06 14:17:20|4571.18|4569.68|4573.18|4571.68|4574.18|4572.68|4571.18|4569.68|109
1722953850000|2024-08-06 14:17:30|4572.18|4570.68|4571.18|4569.68|4572.18|4570.68|4571.18|4569.68|296
1722953860000|2024-08-06 14:17:40|4572.18|4570.68|4572.18|4570.68|4573.18|4571.68|4571.18|4569.68|962
1722953870000|2024-08-06 14:17:50|4572.68|4571.18|4571.18|4569.68|4573.18|4571.68|4571.18|4569.68|119
1722953880000|2024-08-06 14:18:00|4572.18|4570.68|4574.18|4572.68|4574.18|4572.68|4572.18|4570.68|339
1722953890000|2024-08-06 14:18:10|4573.68|4572.18|4574.18|4572.68|4575.18|4573.68|4573.68|4572.18|162
1722953900000|2024-08-06 14:18:20|4575.18|4573.68|4578.18|4576.68|4578.18|4576.68|4574.18|4572.68|288
1722953910000|2024-08-06 14:18:30|4577.18|4575.68|4578.68|4577.18|4579.18|4577.68|4577.18|4575.68|276
1722953920000|2024-08-06 14:18:40|4579.18|4577.68|4579.18|4577.68|4580.18|4578.68|4578.18|4576.68|782
1722953930000|2024-08-06 14:18:50|4578.18|4576.68|4579.18|4577.68|4579.18|4577.68|4578.18|4576.68|241
1722953940000|2024-08-06 14:19:00|4578.18|4576.68|4579.18|4577.68|4579.18|4577.68|4577.18|4575.68|144
1722953950000|2024-08-06 14:19:10|4578.18|4576.68|4577.18|4575.68|4578.18|4576.68|4577.18|4575.68|258
1722953960000|2024-08-06 14:19:20|4578.18|4576.68|4578.18|4576.68|4579.18|4577.68|4578.18|4576.68|388
1722953970000|2024-08-06 14:19:30|4577.18|4575.68|4577.18|4575.68|4578.18|4576.68|4576.18|4574.68|6152
1722953980000|2024-08-06 14:19:40|4576.18|4574.68|4579.18|4577.68|4579.18|4577.68|4576.18|4574.68|407
1722953990000|2024-08-06 14:19:50|4578.68|4577.18|4579.18|4577.68|4579.18|4577.68|4578.68|4577.18|255
1722954000000|2024-08-06 14:20:00|4578.18|4576.68|4577.18|4575.68|4579.18|4577.68|4577.18|4575.68|414
1722954010000|2024-08-06 14:20:10|4576.18|4574.68|4574.18|4572.68|4576.18|4574.68|4574.18|4572.68|397
1722954020000|2024-08-06 14:20:20|4575.18|4573.68|4574.18|4572.68|4576.18|4574.68|4574.18|4572.68|343
1722954030000|2024-08-06 14:20:30|4575.18|4573.68|4573.18|4571.68|4575.18|4573.68|4573.18|4571.68|336
1722954040000|2024-08-06 14:20:40|4574.18|4572.68|4573.18|4571.68|4574.18|4572.68|4573.18|4571.68|213
1722954050000|2024-08-06 14:20:50|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|132
1722954060000|2024-08-06 14:21:00|4573.18|4571.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|253
1722954070000|2024-08-06 14:21:10|4573.18|4571.68|4575.18|4573.68|4575.18|4573.68|4573.18|4571.68|209
1722954080000|2024-08-06 14:21:20|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|555
1722954090000|2024-08-06 14:21:30|4575.18|4573.68|4576.18|4574.68|4577.18|4575.68|4574.18|4572.68|787
1722954100000|2024-08-06 14:21:40|4575.18|4573.68|4576.18|4574.68|4576.18|4574.68|4575.18|4573.68|270
1722954110000|2024-08-06 14:21:50|4575.18|4573.68|4576.18|4574.68|4576.18|4574.68|4574.18|4572.68|815
1722954120000|2024-08-06 14:22:00|4577.18|4575.68|4574.18|4572.68|4577.18|4575.68|4574.18|4572.68|341
1722954130000|2024-08-06 14:22:10|4575.18|4573.68|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|103
1722954140000|2024-08-06 14:22:20|4576.18|4574.68|4575.18|4573.68|4576.18|4574.68|4575.18|4573.68|570
1722954150000|2024-08-06 14:22:30|4576.18|4574.68|4577.18|4575.68|4577.18|4575.68|4576.18|4574.68|88
1722954160000|2024-08-06 14:22:40|4576.68|4575.18|4577.18|4575.68|4577.18|4575.68|4576.18|4574.68|241
1722954170000|2024-08-06 14:22:50|4576.18|4574.68|4576.18|4574.68|4576.18|4574.68|4576.18|4574.68|346
1722954180000|2024-08-06 14:23:00|4575.18|4573.68|4575.18|4573.68|4575.18|4573.68|4575.18|4573.68|115
1722954190000|2024-08-06 14:23:10|4575.68|4574.18|4575.18|4573.68|4576.18|4574.68|4575.18|4573.68|55
1722954200000|2024-08-06 14:23:20|4574.18|4572.68|4574.18|4572.68|4575.18|4573.68|4574.18|4572.68|283
1722954210000|2024-08-06 14:23:30|4575.18|4573.68|4574.68|4573.18|4575.18|4573.68|4574.18|4572.68|297
1722954220000|2024-08-06 14:23:40|4574.18|4572.68|4574.18|4572.68|4575.18|4573.68|4573.18|4571.68|337
1722954230000|2024-08-06 14:23:50|4573.18|4571.68|4574.18|4572.68|4575.18|4573.68|4573.18|4571.68|523
1722954240000|2024-08-06 14:24:00|4575.18|4573.68|4574.18|4572.68|4575.18|4573.68|4574.18|4572.68|200
1722954250000|2024-08-06 14:24:10|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|179
1722954260000|2024-08-06 14:24:20|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|438
1722954270000|2024-08-06 14:24:30|4575.18|4573.68|4575.18|4573.68|4575.18|4573.68|4575.18|4573.68|153
1722954280000|2024-08-06 14:24:40|4576.18|4574.68|4577.18|4575.68|4577.18|4575.68|4576.18|4574.68|300
1722954290000|2024-08-06 14:24:50|4578.18|4576.68|4577.18|4575.68|4578.18|4576.68|4577.18|4575.68|232
1722954300000|2024-08-06 14:25:00|4578.18|4576.68|4578.18|4576.68|4579.18|4577.68|4578.18|4576.68|360
1722954310000|2024-08-06 14:25:10|4579.18|4577.68|4578.18|4576.68|4579.18|4577.68|4578.18|4576.68|138
1722954320000|2024-08-06 14:25:20|4577.18|4575.68|4577.18|4575.68|4578.18|4576.68|4577.18|4575.68|154
1722954330000|2024-08-06 14:25:30|4576.18|4574.68|4575.18|4573.68|4576.18|4574.68|4575.18|4573.68|287
1722954340000|2024-08-06 14:25:40|4574.68|4573.18|4574.18|4572.68|4574.68|4573.18|4574.18|4572.68|142
1722954350000|2024-08-06 14:25:50|4575.18|4573.68|4575.18|4573.68|4576.18|4574.68|4575.18|4573.68|148
1722954360000|2024-08-06 14:26:00|4576.18|4574.68|4576.18|4574.68|4576.18|4574.68|4576.18|4574.68|429
1722954370000|2024-08-06 14:26:10|4575.18|4573.68|4573.68|4572.18|4575.18|4573.68|4573.18|4571.68|243
1722954380000|2024-08-06 14:26:20|4574.18|4572.68|4572.18|4570.68|4574.18|4572.68|4572.18|4570.68|249
1722954390000|2024-08-06 14:26:30|4573.18|4571.68|4574.18|4572.68|4575.18|4573.68|4573.18|4571.68|287
1722954400000|2024-08-06 14:26:40|4573.18|4571.68|4571.18|4569.68|4573.18|4571.68|4571.18|4569.68|291
1722954410000|2024-08-06 14:26:50|4570.18|4568.68|4570.18|4568.68|4570.18|4568.68|4569.18|4567.68|443
1722954420000|2024-08-06 14:27:00|4569.18|4567.68|4570.18|4568.68|4571.18|4569.68|4569.18|4567.68|557
1722954430000|2024-08-06 14:27:10|4571.18|4569.68|4571.18|4569.68|4572.18|4570.68|4571.18|4569.68|151
1722954440000|2024-08-06 14:27:20|4571.68|4570.18|4570.18|4568.68|4572.18|4570.68|4570.18|4568.68|168
1722954450000|2024-08-06 14:27:30|4569.68|4568.18|4569.18|4567.68|4570.18|4568.68|4569.18|4567.68|175
1722954460000|2024-08-06 14:27:40|4568.18|4566.68|4568.18|4566.68|4569.18|4567.68|4568.18|4566.68|276
1722954470000|2024-08-06 14:27:50|4569.18|4567.68|4569.18|4567.68|4570.18|4568.68|4569.18|4567.68|97
1722954480000|2024-08-06 14:28:00|4569.68|4568.18|4570.18|4568.68|4570.18|4568.68|4569.18|4567.68|420
1722954490000|2024-08-06 14:28:10|4569.18|4567.68|4570.18|4568.68|4570.18|4568.68|4569.18|4567.68|78
1722954500000|2024-08-06 14:28:20|4571.18|4569.68|4569.18|4567.68|4571.18|4569.68|4569.18|4567.68|297
1722954510000|2024-08-06 14:28:30|4568.18|4566.68|4568.18|4566.68|4568.18|4566.68|4568.18|4566.68|67
1722954520000|2024-08-06 14:28:40|4568.68|4567.18|4568.18|4566.68|4569.18|4567.68|4568.18|4566.68|624
1722954530000|2024-08-06 14:28:50|4567.18|4565.68|4567.18|4565.68|4568.18|4566.68|4567.18|4565.68|246
1722954540000|2024-08-06 14:29:00|4568.18|4566.68|4568.18|4566.68|4569.18|4567.68|4567.18|4565.68|344
1722954550000|2024-08-06 14:29:10|4567.18|4565.68|4567.18|4565.68|4567.18|4565.68|4567.18|4565.68|136
1722954560000|2024-08-06 14:29:20|4566.68|4565.18|4565.18|4563.68|4567.18|4565.68|4565.18|4563.68|445
1722954570000|2024-08-06 14:29:30|4564.18|4562.68|4564.18|4562.68|4565.18|4563.68|4564.18|4562.68|341
1722954580000|2024-08-06 14:29:40|4563.18|4561.68|4561.18|4559.68|4563.18|4561.68|4561.18|4559.68|758
1722954590000|2024-08-06 14:29:50|4560.18|4558.68|4559.18|4557.68|4561.18|4559.68|4559.18|4557.68|910
1722954600000|2024-08-06 14:30:00|4561.18|4559.68|4561.18|4559.68|4563.18|4561.68|4561.18|4559.68|845
1722954610000|2024-08-06 14:30:10|4560.18|4558.68|4560.18|4558.68|4560.18|4558.68|4559.18|4557.68|264
1722954620000|2024-08-06 14:30:20|4559.18|4557.68|4560.18|4558.68|4560.18|4558.68|4559.18|4557.68|197
1722954630000|2024-08-06 14:30:30|4559.18|4557.68|4558.18|4556.68|4560.18|4558.68|4558.18|4556.68|521
1722954640000|2024-08-06 14:30:40|4557.18|4555.68|4557.18|4555.68|4558.18|4556.68|4556.68|4555.18|513
1722954650000|2024-08-06 14:30:50|4558.18|4556.68|4560.18|4558.68|4560.18|4558.68|4558.18|4556.68|625
1722954660000|2024-08-06 14:31:00|4559.18|4557.68|4563.18|4561.68|4563.18|4561.68|4559.18|4557.68|669
1722954670000|2024-08-06 14:31:10|4562.18|4560.68|4561.18|4559.68|4562.18|4560.68|4560.18|4558.68|647
1722954680000|2024-08-06 14:31:20|4561.68|4560.18|4562.18|4560.68|4562.18|4560.68|4561.68|4560.18|265
1722954690000|2024-08-06 14:31:30|4562.68|4561.18|4559.18|4557.68|4563.18|4561.68|4559.18|4557.68|896
1722954700000|2024-08-06 14:31:40|4560.18|4558.68|4559.18|4557.68|4560.18|4558.68|4559.18|4557.68|448
1722954710000|2024-08-06 14:31:50|4558.18|4556.68|4559.18|4557.68|4559.18|4557.68|4558.18|4556.68|86
1722954720000|2024-08-06 14:32:00|4560.18|4558.68|4558.18|4556.68|4560.18|4558.68|4558.18|4556.68|427
1722954730000|2024-08-06 14:32:10|4559.18|4557.68|4559.18|4557.68|4559.18|4557.68|4558.18|4556.68|365
1722954740000|2024-08-06 14:32:20|4558.18|4556.68|4558.18|4556.68|4560.18|4558.68|4558.18|4556.68|185
1722954750000|2024-08-06 14:32:30|||||||||203
1722954760000|2024-08-06 14:32:40|4559.18|4557.68|4560.18|4558.68|4560.18|4558.68|4558.18|4556.68|225
1722954770000|2024-08-06 14:32:50|4561.18|4559.68|4560.18|4558.68|4561.18|4559.68|4560.18|4558.68|209
1722954780000|2024-08-06 14:33:00|4559.18|4557.68|4559.18|4557.68|4559.18|4557.68|4559.18|4557.68|231
1722954790000|2024-08-06 14:33:10|4558.18|4556.68|4559.18|4557.68|4559.18|4557.68|4558.18|4556.68|383
1722954800000|2024-08-06 14:33:20|4558.18|4556.68|4560.18|4558.68|4560.18|4558.68|4558.18|4556.68|191
1722954810000|2024-08-06 14:33:30|4561.18|4559.68|4560.18|4558.68|4561.18|4559.68|4560.18|4558.68|279
1722954820000|2024-08-06 14:33:40|4561.18|4559.68|4558.68|4557.18|4562.18|4560.68|4558.18|4556.68|643
1722954830000|2024-08-06 14:33:50|4559.18|4557.68|4559.18|4557.68|4560.18|4558.68|4558.18|4556.68|381
1722954840000|2024-08-06 14:34:00|4560.18|4558.68|4560.18|4558.68|4560.18|4558.68|4560.18|4558.68|138
1722954850000|2024-08-06 14:34:10|4559.18|4557.68|4561.18|4559.68|4561.18|4559.68|4559.18|4557.68|125
1722954860000|2024-08-06 14:34:20|4561.68|4560.18|4562.18|4560.68|4562.18|4560.68|4561.18|4559.68|94
1722954870000|2024-08-06 14:34:30|4563.18|4561.68|4565.18|4563.68|4565.18|4563.68|4563.18|4561.68|1137
1722954880000|2024-08-06 14:34:40|4564.18|4562.68|4565.18|4563.68|4566.18|4564.68|4564.18|4562.68|247
1722954890000|2024-08-06 14:34:50|4564.18|4562.68|4564.18|4562.68|4565.18|4563.68|4564.18|4562.68|268
1722954900000|2024-08-06 14:35:00|4565.18|4563.68|4565.18|4563.68|4566.18|4564.68|4564.18|4562.68|182
1722954910000|2024-08-06 14:35:10|4564.18|4562.68|4567.18|4565.68|4568.18|4566.68|4564.18|4562.68|419
1722954920000|2024-08-06 14:35:20|4566.68|4565.18|4568.18|4566.68|4568.18|4566.68|4566.68|4565.18|321
1722954930000|2024-08-06 14:35:30|4567.18|4565.68|4569.18|4567.68|4569.18|4567.68|4567.18|4565.68|378
1722954940000|2024-08-06 14:35:40|||||||||36
1722954950000|2024-08-06 14:35:50|4568.18|4566.68|4570.18|4568.68|4570.18|4568.68|4568.18|4566.68|485
1722954960000|2024-08-06 14:36:00|4571.18|4569.68|4569.68|4568.18|4571.18|4569.68|4569.18|4567.68|172
1722954970000|2024-08-06 14:36:10|4569.18|4567.68|4567.18|4565.68|4570.18|4568.68|4567.18|4565.68|234
1722954980000|2024-08-06 14:36:20|4568.18|4566.68|4568.18|4566.68|4570.18|4568.68|4568.18|4566.68|478
1722954990000|2024-08-06 14:36:30|4567.18|4565.68|4566.18|4564.68|4567.18|4565.68|4566.18|4564.68|285
1722955000000|2024-08-06 14:36:40|4567.18|4565.68|4566.18|4564.68|4567.18|4565.68|4566.18|4564.68|362
1722955010000|2024-08-06 14:36:50|4567.18|4565.68|4566.18|4564.68|4567.18|4565.68|4565.18|4563.68|677
1722955020000|2024-08-06 14:37:00|4565.68|4564.18|4569.18|4567.68|4569.18|4567.68|4565.18|4563.68|1599
1722955030000|2024-08-06 14:37:10|4568.18|4566.68|4569.18|4567.68|4569.18|4567.68|4568.18|4566.68|137
1722955040000|2024-08-06 14:37:20|4568.18|4566.68|4568.18|4566.68|4569.18|4567.68|4568.18|4566.68|425
1722955050000|2024-08-06 14:37:30|4568.68|4567.18|4569.18|4567.68|4569.18|4567.68|4568.18|4566.68|277
1722955060000|2024-08-06 14:37:40|4569.68|4568.18|4569.18|4567.68|4569.68|4568.18|4569.18|4567.68|475
1722955070000|2024-08-06 14:37:50|4569.68|4568.18|4572.18|4570.68|4573.18|4571.68|4569.68|4568.18|392
1722955080000|2024-08-06 14:38:00|4573.18|4571.68|4573.18|4571.68|4573.68|4572.18|4573.18|4571.68|298
1722955090000|2024-08-06 14:38:10|4572.68|4571.18|4572.18|4570.68|4574.18|4572.68|4572.18|4570.68|3380
1722955100000|2024-08-06 14:38:20|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|4572.18|4570.68|556
1722955110000|2024-08-06 14:38:30|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|156
1722955120000|2024-08-06 14:38:40|4573.18|4571.68|4573.18|4571.68|4574.18|4572.68|4573.18|4571.68|291
1722955130000|2024-08-06 14:38:50|4572.18|4570.68|4571.68|4570.18|4572.18|4570.68|4571.18|4569.68|255
1722955140000|2024-08-06 14:39:00|4572.18|4570.68|4570.18|4568.68|4572.18|4570.68|4570.18|4568.68|374
1722955150000|2024-08-06 14:39:10|4570.68|4569.18|4569.18|4567.68|4570.68|4569.18|4569.18|4567.68|255
1722955160000|2024-08-06 14:39:20|4570.18|4568.68|4570.18|4568.68|4570.18|4568.68|4570.18|4568.68|154
1722955170000|2024-08-06 14:39:30|4569.68|4568.18|4567.18|4565.68|4569.68|4568.18|4567.18|4565.68|226
1722955180000|2024-08-06 14:39:40|4568.18|4566.68|4568.18|4566.68|4568.18|4566.68|4567.18|4565.68|213
1722955190000|2024-08-06 14:39:50|4569.18|4567.68|4570.18|4568.68|4570.18|4568.68|4569.18|4567.68|249
1722955200000|2024-08-06 14:40:00|4571.18|4569.68|4571.18|4569.68|4572.18|4570.68|4571.18|4569.68|181
1722955210000|2024-08-06 14:40:10|4570.18|4568.68|4573.18|4571.68|4573.18|4571.68|4570.18|4568.68|168
1722955220000|2024-08-06 14:40:20|4574.18|4572.68|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|126
1722955230000|2024-08-06 14:40:30|4575.68|4574.18|4576.18|4574.68|4576.18|4574.68|4575.18|4573.68|226
1722955240000|2024-08-06 14:40:40|4575.18|4573.68|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|171
1722955250000|2024-08-06 14:40:50|4574.18|4572.68|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|771
1722955260000|2024-08-06 14:41:00|4574.18|4572.68|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|304
1722955270000|2024-08-06 14:41:10|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|258
1722955280000|2024-08-06 14:41:20|4575.18|4573.68|4576.18|4574.68|4576.18|4574.68|4575.18|4573.68|224
1722955290000|2024-08-06 14:41:30|4577.18|4575.68|4577.18|4575.68|4577.18|4575.68|4577.18|4575.68|167
1722955300000|2024-08-06 14:41:40|4578.18|4576.68|4577.18|4575.68|4578.18|4576.68|4577.18|4575.68|337
1722955310000|2024-08-06 14:41:50|4577.68|4576.18|4578.18|4576.68|4578.18|4576.68|4577.18|4575.68|274
1722955320000|2024-08-06 14:42:00|4579.18|4577.68|4579.18|4577.68|4580.18|4578.68|4578.18|4576.68|230
1722955330000|2024-08-06 14:42:10|4578.18|4576.68|4578.18|4576.68|4578.18|4576.68|4578.18|4576.68|154
1722955340000|2024-08-06 14:42:20|4577.18|4575.68|4580.18|4578.68|4580.18|4578.68|4577.18|4575.68|2702
1722955350000|2024-08-06 14:42:30|4579.18|4577.68|4580.18|4578.68|4580.18|4578.68|4579.18|4577.68|50
1722955360000|2024-08-06 14:42:40|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4580.68|4579.18|503
1722955370000|2024-08-06 14:42:50|4580.18|4578.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|247
1722955380000|2024-08-06 14:43:00|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|517
1722955390000|2024-08-06 14:43:10|4581.18|4579.68|4581.18|4579.68|4582.18|4580.68|4581.18|4579.68|616
1722955400000|2024-08-06 14:43:20|4582.18|4580.68|4581.18|4579.68|4582.18|4580.68|4580.18|4578.68|170
1722955410000|2024-08-06 14:43:30|||||||||75
1722955420000|2024-08-06 14:43:40|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|369
1722955430000|2024-08-06 14:43:50|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|229
1722955440000|2024-08-06 14:44:00|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|128
1722955450000|2024-08-06 14:44:10|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|2294
1722955460000|2024-08-06 14:44:20|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|266
1722955470000|2024-08-06 14:44:30|4582.18|4580.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|143
1722955480000|2024-08-06 14:44:40|4583.18|4581.68|4584.18|4582.68|4585.18|4583.68|4583.18|4581.68|505
1722955490000|2024-08-06 14:44:50|4583.68|4582.18|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|165
1722955500000|2024-08-06 14:45:00|4582.18|4580.68|4580.68|4579.18|4583.18|4581.68|4580.18|4578.68|521
1722955510000|2024-08-06 14:45:10|4580.18|4578.68|4582.18|4580.68|4582.18|4580.68|4580.18|4578.68|186
1722955520000|2024-08-06 14:45:20|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|269
1722955530000|2024-08-06 14:45:30|4581.18|4579.68|4580.18|4578.68|4581.18|4579.68|4580.18|4578.68|335
1722955540000|2024-08-06 14:45:40|4581.18|4579.68|4584.18|4582.68|4584.18|4582.68|4581.18|4579.68|317
1722955550000|2024-08-06 14:45:50|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|394
1722955560000|2024-08-06 14:46:00|4585.18|4583.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|884
1722955570000|2024-08-06 14:46:10|4586.18|4584.68|4587.18|4585.68|4587.18|4585.68|4585.18|4583.68|610
1722955580000|2024-08-06 14:46:20|4586.18|4584.68|4589.18|4587.68|4589.18|4587.68|4586.18|4584.68|793
1722955590000|2024-08-06 14:46:30|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|4589.18|4587.68|722
1722955600000|2024-08-06 14:46:40|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|429
1722955610000|2024-08-06 14:46:50|4590.18|4588.68|4589.18|4587.68|4591.18|4589.68|4589.18|4587.68|755
1722955620000|2024-08-06 14:47:00|4589.68|4588.18|4590.18|4588.68|4591.18|4589.68|4589.68|4588.18|976
1722955630000|2024-08-06 14:47:10|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|4590.18|4588.68|169
1722955640000|2024-08-06 14:47:20|||||||||222
1722955650000|2024-08-06 14:47:30|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|594
1722955660000|2024-08-06 14:47:40|4591.68|4590.18|4590.18|4588.68|4592.18|4590.68|4590.18|4588.68|857
1722955670000|2024-08-06 14:47:50|4591.18|4589.68|4590.18|4588.68|4591.18|4589.68|4588.18|4586.68|1636
1722955680000|2024-08-06 14:48:00|4591.18|4589.68|4590.18|4588.68|4591.18|4589.68|4589.18|4587.68|677
1722955690000|2024-08-06 14:48:10|4590.68|4589.18|4590.18|4588.68|4590.68|4589.18|4590.18|4588.68|95
1722955700000|2024-08-06 14:48:20|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|268
1722955710000|2024-08-06 14:48:30|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|372
1722955720000|2024-08-06 14:48:40|4594.18|4592.68|4592.18|4590.68|4594.18|4592.68|4592.18|4590.68|305
1722955730000|2024-08-06 14:48:50|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|53
1722955740000|2024-08-06 14:49:00|4592.18|4590.68|4594.18|4592.68|4594.18|4592.68|4592.18|4590.68|243
1722955750000|2024-08-06 14:49:10|4595.18|4593.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|331
1722955760000|2024-08-06 14:49:20|||||||||89
1722955770000|2024-08-06 14:49:30|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|378
1722955780000|2024-08-06 14:49:40|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|454
1722955790000|2024-08-06 14:49:50|4593.18|4591.68|4595.18|4593.68|4595.18|4593.68|4593.18|4591.68|843
1722955800000|2024-08-06 14:50:00|4594.18|4592.68|4592.18|4590.68|4594.18|4592.68|4592.18|4590.68|404
1722955810000|2024-08-06 14:50:10|4592.68|4591.18|4591.18|4589.68|4592.68|4591.18|4590.18|4588.68|225
1722955820000|2024-08-06 14:50:20|4592.18|4590.68|4590.18|4588.68|4592.18|4590.68|4590.18|4588.68|254
1722955830000|2024-08-06 14:50:30|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|4589.18|4587.68|434
1722955840000|2024-08-06 14:50:40|4590.18|4588.68|4590.18|4588.68|4591.18|4589.68|4589.18|4587.68|386
1722955850000|2024-08-06 14:50:50|4589.18|4587.68|4590.68|4589.18|4591.18|4589.68|4589.18|4587.68|312
1722955860000|2024-08-06 14:51:00|4590.18|4588.68|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|96
1722955870000|2024-08-06 14:51:10|4591.18|4589.68|4590.18|4588.68|4592.18|4590.68|4590.18|4588.68|197
1722955880000|2024-08-06 14:51:20|4590.68|4589.18|4589.18|4587.68|4591.18|4589.68|4589.18|4587.68|395
1722955890000|2024-08-06 14:51:30|||||||||85
1722955900000|2024-08-06 14:51:40|4590.18|4588.68|4591.18|4589.68|4591.18|4589.68|4590.18|4588.68|585
1722955910000|2024-08-06 14:51:50|||||||||77
1722955920000|2024-08-06 14:52:00|4590.18|4588.68|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|206
1722955930000|2024-08-06 14:52:10|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|162
1722955940000|2024-08-06 14:52:20|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|126
1722955950000|2024-08-06 14:52:30|4591.18|4589.68|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|134
1722955960000|2024-08-06 14:52:40|4590.18|4588.68|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|81
1722955970000|2024-08-06 14:52:50|4589.18|4587.68|4591.18|4589.68|4591.18|4589.68|4589.18|4587.68|230
1722955980000|2024-08-06 14:53:00|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|58
1722955990000|2024-08-06 14:53:10|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|486
1722956000000|2024-08-06 14:53:20|4593.18|4591.68|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|484
1722956010000|2024-08-06 14:53:30|4591.18|4589.68|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|120
1722956020000|2024-08-06 14:53:40|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|131
1722956030000|2024-08-06 14:53:50|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|75
1722956040000|2024-08-06 14:54:00|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|57
1722956050000|2024-08-06 14:54:10|4591.18|4589.68|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|94
1722956060000|2024-08-06 14:54:20|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|4589.18|4587.68|520
1722956070000|2024-08-06 14:54:30|4591.18|4589.68|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|1018
1722956080000|2024-08-06 14:54:40|4589.18|4587.68|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|359
1722956090000|2024-08-06 14:54:50|||||||||518
1722956100000|2024-08-06 14:55:00|4588.18|4586.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|395
1722956110000|2024-08-06 14:55:10|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|1110
1722956120000|2024-08-06 14:55:20|4584.18|4582.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|316
1722956130000|2024-08-06 14:55:30|4586.18|4584.68|4586.18|4584.68|4586.68|4585.18|4586.18|4584.68|160
1722956140000|2024-08-06 14:55:40|4586.68|4585.18|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|321
1722956150000|2024-08-06 14:55:50|4585.18|4583.68|4586.68|4585.18|4586.68|4585.18|4585.18|4583.68|272
1722956160000|2024-08-06 14:56:00|4587.18|4585.68|4585.18|4583.68|4587.18|4585.68|4585.18|4583.68|183
1722956170000|2024-08-06 14:56:10|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|89
1722956180000|2024-08-06 14:56:20|4585.18|4583.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|549
1722956190000|2024-08-06 14:56:30|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|264
1722956200000|2024-08-06 14:56:40|4586.68|4585.18|4585.18|4583.68|4587.18|4585.68|4585.18|4583.68|216
1722956210000|2024-08-06 14:56:50|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|119
1722956220000|2024-08-06 14:57:00|4587.18|4585.68|4586.18|4584.68|4588.18|4586.68|4586.18|4584.68|353
1722956230000|2024-08-06 14:57:10|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|186
1722956240000|2024-08-06 14:57:20|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|291
1722956250000|2024-08-06 14:57:30|4583.68|4582.18|4583.18|4581.68|4583.68|4582.18|4583.18|4581.68|99
1722956260000|2024-08-06 14:57:40|4582.18|4580.68|4582.18|4580.68|4583.18|4581.68|4581.18|4579.68|244
1722956270000|2024-08-06 14:57:50|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|282
1722956280000|2024-08-06 14:58:00|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4583.18|4581.68|389
1722956290000|2024-08-06 14:58:10|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|203
1722956300000|2024-08-06 14:58:20|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|188
1722956310000|2024-08-06 14:58:30|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|257
1722956320000|2024-08-06 14:58:40|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|449
1722956330000|2024-08-06 14:58:50|4582.68|4581.18|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|219
1722956340000|2024-08-06 14:59:00|4582.68|4581.18|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|69
1722956350000|2024-08-06 14:59:10|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4583.68|4582.18|310
1722956360000|2024-08-06 14:59:20|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4583.18|4581.68|80
1722956370000|2024-08-06 14:59:30|4583.18|4581.68|4587.18|4585.68|4587.18|4585.68|4583.18|4581.68|1014
1722956380000|2024-08-06 14:59:40|4586.18|4584.68|4585.18|4583.68|4587.18|4585.68|4585.18|4583.68|429
1722956390000|2024-08-06 14:59:50|4586.18|4584.68|4584.18|4582.68|4586.18|4584.68|4584.18|4582.68|124
1722956400000|2024-08-06 15:00:00|4585.18|4583.68|4588.18|4586.68|4588.18|4586.68|4585.18|4583.68|390
1722956410000|2024-08-06 15:00:10|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|495
1722956420000|2024-08-06 15:00:20|4589.18|4587.68|4585.18|4583.68|4589.18|4587.68|4585.18|4583.68|376
1722956430000|2024-08-06 15:00:30|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|339
1722956440000|2024-08-06 15:00:40|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4583.18|4581.68|163
1722956450000|2024-08-06 15:00:50|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|97
1722956460000|2024-08-06 15:01:00|4586.18|4584.68|4587.18|4585.68|4588.18|4586.68|4585.18|4583.68|211
1722956470000|2024-08-06 15:01:10|4586.18|4584.68|4588.18|4586.68|4588.18|4586.68|4586.18|4584.68|194
1722956480000|2024-08-06 15:01:20|4589.18|4587.68|4586.18|4584.68|4589.18|4587.68|4586.18|4584.68|436
1722956490000|2024-08-06 15:01:30|4587.18|4585.68|4586.18|4584.68|4587.18|4585.68|4585.18|4583.68|215
1722956500000|2024-08-06 15:01:40|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|96
1722956510000|2024-08-06 15:01:50|4587.18|4585.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|96
1722956520000|2024-08-06 15:02:00|4588.18|4586.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|135
1722956530000|2024-08-06 15:02:10|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|201
1722956540000|2024-08-06 15:02:20|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|57
1722956550000|2024-08-06 15:02:30|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|275
1722956560000|2024-08-06 15:02:40|4586.18|4584.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|2086
1722956570000|2024-08-06 15:02:50|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4586.18|4584.68|172
1722956580000|2024-08-06 15:03:00|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|291
1722956590000|2024-08-06 15:03:10|4587.18|4585.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|31
1722956600000|2024-08-06 15:03:20|4587.18|4585.68|4587.18|4585.68|4588.18|4586.68|4586.18|4584.68|345
1722956610000|2024-08-06 15:03:30|4586.18|4584.68|4588.18|4586.68|4588.18|4586.68|4586.18|4584.68|77
1722956620000|2024-08-06 15:03:40|4587.18|4585.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|157
1722956630000|2024-08-06 15:03:50|4588.18|4586.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|156
1722956640000|2024-08-06 15:04:00|4588.18|4586.68|4590.18|4588.68|4590.18|4588.68|4587.18|4585.68|350
1722956650000|2024-08-06 15:04:10|4589.18|4587.68|4589.68|4588.18|4590.18|4588.68|4589.18|4587.68|149
1722956660000|2024-08-06 15:04:20|4590.18|4588.68|4588.18|4586.68|4590.18|4588.68|4588.18|4586.68|1141
1722956670000|2024-08-06 15:04:30|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|102
1722956680000|2024-08-06 15:04:40|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|146
1722956690000|2024-08-06 15:04:50|4587.18|4585.68|4585.18|4583.68|4587.18|4585.68|4585.18|4583.68|265
1722956700000|2024-08-06 15:05:00|4586.18|4584.68|4584.18|4582.68|4587.18|4585.68|4584.18|4582.68|396
1722956710000|2024-08-06 15:05:10|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4583.18|4581.68|715
1722956720000|2024-08-06 15:05:20|4585.18|4583.68|4585.68|4584.18|4586.18|4584.68|4585.18|4583.68|501
1722956730000|2024-08-06 15:05:30|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|152
1722956740000|2024-08-06 15:05:40|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|453
1722956750000|2024-08-06 15:05:50|4585.18|4583.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|124
1722956760000|2024-08-06 15:06:00|4587.18|4585.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|308
1722956770000|2024-08-06 15:06:10|4588.18|4586.68|4588.18|4586.68|4589.18|4587.68|4587.18|4585.68|3489
1722956780000|2024-08-06 15:06:20|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|544
1722956790000|2024-08-06 15:06:30|4587.18|4585.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|404
1722956800000|2024-08-06 15:06:40|4588.18|4586.68|4591.18|4589.68|4591.18|4589.68|4588.18|4586.68|524
1722956810000|2024-08-06 15:06:50|4592.18|4590.68|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|250
1722956820000|2024-08-06 15:07:00|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|4589.18|4587.68|719
1722956830000|2024-08-06 15:07:10|4589.18|4587.68|4590.18|4588.68|4591.18|4589.68|4589.18|4587.68|209
1722956840000|2024-08-06 15:07:20|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|304
1722956850000|2024-08-06 15:07:30|4590.18|4588.68|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|311
1722956860000|2024-08-06 15:07:40|4590.18|4588.68|4591.18|4589.68|4591.18|4589.68|4590.18|4588.68|382
1722956870000|2024-08-06 15:07:50|||||||||120
1722956880000|2024-08-06 15:08:00|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|351
1722956890000|2024-08-06 15:08:10|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|336
1722956900000|2024-08-06 15:08:20|4593.18|4591.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|209
1722956910000|2024-08-06 15:08:30|4594.18|4592.68|4591.68|4590.18|4594.18|4592.68|4591.68|4590.18|401
1722956920000|2024-08-06 15:08:40|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|104
1722956930000|2024-08-06 15:08:50|4593.18|4591.68|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|107
1722956940000|2024-08-06 15:09:00|4591.18|4589.68|4593.18|4591.68|4593.18|4591.68|4591.18|4589.68|237
1722956950000|2024-08-06 15:09:10|4592.68|4591.18|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|133
1722956960000|2024-08-06 15:09:20|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|88
1722956970000|2024-08-06 15:09:30|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|153
1722956980000|2024-08-06 15:09:40|4591.18|4589.68|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|201
1722956990000|2024-08-06 15:09:50|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|103
1722957000000|2024-08-06 15:10:00|4593.18|4591.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|464
1722957010000|2024-08-06 15:10:10|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|406
1722957020000|2024-08-06 15:10:20|4592.18|4590.68|4590.18|4588.68|4592.18|4590.68|4590.18|4588.68|273
1722957030000|2024-08-06 15:10:30|4589.18|4587.68|4587.18|4585.68|4589.18|4587.68|4587.18|4585.68|308
1722957040000|2024-08-06 15:10:40|4587.68|4586.18|4586.18|4584.68|4588.18|4586.68|4586.18|4584.68|209
1722957050000|2024-08-06 15:10:50|4587.18|4585.68|4585.18|4583.68|4587.18|4585.68|4585.18|4583.68|167
1722957060000|2024-08-06 15:11:00|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|312
1722957070000|2024-08-06 15:11:10|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|183
1722957080000|2024-08-06 15:11:20|||||||||316
1722957090000|2024-08-06 15:11:30|4583.18|4581.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|113
1722957100000|2024-08-06 15:11:40|4582.18|4580.68|4581.18|4579.68|4583.18|4581.68|4581.18|4579.68|277
1722957110000|2024-08-06 15:11:50|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|349
1722957120000|2024-08-06 15:12:00|4583.18|4581.68|4584.18|4582.68|4585.18|4583.68|4583.18|4581.68|581
1722957130000|2024-08-06 15:12:10|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|269
1722957140000|2024-08-06 15:12:20|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|743
1722957150000|2024-08-06 15:12:30|4581.18|4579.68|4583.18|4581.68|4583.18|4581.68|4581.18|4579.68|394
1722957160000|2024-08-06 15:12:40|4584.18|4582.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|239
1722957170000|2024-08-06 15:12:50|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|476
1722957180000|2024-08-06 15:13:00|4584.18|4582.68|4584.68|4583.18|4585.18|4583.68|4584.18|4582.68|390
1722957190000|2024-08-06 15:13:10|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|511
1722957200000|2024-08-06 15:13:20|4584.18|4582.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|273
1722957210000|2024-08-06 15:13:30|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|90
1722957220000|2024-08-06 15:13:40|4584.18|4582.68|4584.68|4583.18|4585.18|4583.68|4584.18|4582.68|249
1722957230000|2024-08-06 15:13:50|4584.18|4582.68|4586.18|4584.68|4586.18|4584.68|4584.18|4582.68|147
1722957240000|2024-08-06 15:14:00|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|719
1722957250000|2024-08-06 15:14:10|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|90
1722957260000|2024-08-06 15:14:20|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|193
1722957270000|2024-08-06 15:14:30|||||||||20
1722957280000|2024-08-06 15:14:40|||||||||50
1722957290000|2024-08-06 15:14:50|4585.18|4583.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|407
1722957300000|2024-08-06 15:15:00|4586.18|4584.68|4586.18|4584.68|4587.18|4585.68|4585.18|4583.68|481
1722957310000|2024-08-06 15:15:10|4585.18|4583.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|81
1722957320000|2024-08-06 15:15:20|4585.18|4583.68|4584.18|4582.68|4586.18|4584.68|4584.18|4582.68|184
1722957330000|2024-08-06 15:15:30|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|210
1722957340000|2024-08-06 15:15:40|4582.68|4581.18|4580.18|4578.68|4583.18|4581.68|4580.18|4578.68|594
1722957350000|2024-08-06 15:15:50|4580.68|4579.18|4579.18|4577.68|4580.68|4579.18|4579.18|4577.68|199
1722957360000|2024-08-06 15:16:00|4578.18|4576.68|4578.18|4576.68|4579.18|4577.68|4578.18|4576.68|915
1722957370000|2024-08-06 15:16:10|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|4578.18|4576.68|187
1722957380000|2024-08-06 15:16:20|4580.18|4578.68|4579.18|4577.68|4580.18|4578.68|4579.18|4577.68|378
1722957390000|2024-08-06 15:16:30|4579.68|4578.18|4580.18|4578.68|4580.18|4578.68|4579.18|4577.68|73
1722957400000|2024-08-06 15:16:40|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|4578.68|4577.18|284
1722957410000|2024-08-06 15:16:50|4578.18|4576.68|4579.18|4577.68|4579.18|4577.68|4578.18|4576.68|72
1722957420000|2024-08-06 15:17:00|4580.18|4578.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|718
1722957430000|2024-08-06 15:17:10|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|909
1722957440000|2024-08-06 15:17:20|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|251
1722957450000|2024-08-06 15:17:30|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|45
1722957460000|2024-08-06 15:17:40|4581.18|4579.68|4582.18|4580.68|4583.18|4581.68|4581.18|4579.68|314
1722957470000|2024-08-06 15:17:50|4582.68|4581.18|4584.18|4582.68|4584.18|4582.68|4582.18|4580.68|381
1722957480000|2024-08-06 15:18:00|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4581.18|4579.68|468
1722957490000|2024-08-06 15:18:10|4581.18|4579.68|4583.18|4581.68|4583.18|4581.68|4581.18|4579.68|155
1722957500000|2024-08-06 15:18:20|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|357
1722957510000|2024-08-06 15:18:30|4582.68|4581.18|4584.18|4582.68|4584.18|4582.68|4582.18|4580.68|839
1722957520000|2024-08-06 15:18:40|4583.68|4582.18|4583.18|4581.68|4583.68|4582.18|4583.18|4581.68|464
1722957530000|2024-08-06 15:18:50|4584.18|4582.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|143
1722957540000|2024-08-06 15:19:00|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|185
1722957550000|2024-08-06 15:19:10|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|55
1722957560000|2024-08-06 15:19:20|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|181
1722957570000|2024-08-06 15:19:30|4583.18|4581.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|71
1722957580000|2024-08-06 15:19:40|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|169
1722957590000|2024-08-06 15:19:50|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|157
1722957600000|2024-08-06 15:20:00|4582.18|4580.68|4582.68|4581.18|4583.18|4581.68|4582.18|4580.68|670
1722957610000|2024-08-06 15:20:10|4582.18|4580.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|248
1722957620000|2024-08-06 15:20:20|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4581.18|4579.68|371
1722957630000|2024-08-06 15:20:30|||||||||60
1722957640000|2024-08-06 15:20:40|||||||||103
1722957650000|2024-08-06 15:20:50|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|332
1722957660000|2024-08-06 15:21:00|4580.18|4578.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|543
1722957670000|2024-08-06 15:21:10|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|644
1722957680000|2024-08-06 15:21:20|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|189
1722957690000|2024-08-06 15:21:30|4580.18|4578.68|4579.18|4577.68|4580.18|4578.68|4579.18|4577.68|343
1722957700000|2024-08-06 15:21:40|4580.18|4578.68|4578.18|4576.68|4580.18|4578.68|4578.18|4576.68|391
1722957710000|2024-08-06 15:21:50|4579.18|4577.68|4577.18|4575.68|4579.18|4577.68|4577.18|4575.68|317
1722957720000|2024-08-06 15:22:00|4576.18|4574.68|4577.18|4575.68|4577.18|4575.68|4576.18|4574.68|493
1722957730000|2024-08-06 15:22:10|4578.18|4576.68|4579.18|4577.68|4579.18|4577.68|4578.18|4576.68|2393
1722957740000|2024-08-06 15:22:20|4578.18|4576.68|4578.18|4576.68|4578.18|4576.68|4577.18|4575.68|365
1722957750000|2024-08-06 15:22:30|4579.18|4577.68|4578.18|4576.68|4579.18|4577.68|4578.18|4576.68|738
1722957760000|2024-08-06 15:22:40|4577.18|4575.68|4578.18|4576.68|4578.18|4576.68|4577.18|4575.68|257
1722957770000|2024-08-06 15:22:50|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|342
1722957780000|2024-08-06 15:23:00|4578.18|4576.68|4577.18|4575.68|4579.18|4577.68|4577.18|4575.68|660
1722957790000|2024-08-06 15:23:10|4577.68|4576.18|4579.18|4577.68|4579.18|4577.68|4577.68|4576.18|333
1722957800000|2024-08-06 15:23:20|4578.68|4577.18|4578.18|4576.68|4579.18|4577.68|4578.18|4576.68|409
1722957810000|2024-08-06 15:23:30|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|322
1722957820000|2024-08-06 15:23:40|4580.18|4578.68|4580.18|4578.68|4580.18|4578.68|4580.18|4578.68|544
1722957830000|2024-08-06 15:23:50|4581.18|4579.68|4580.18|4578.68|4581.18|4579.68|4580.18|4578.68|229
1722957840000|2024-08-06 15:24:00|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|801
1722957850000|2024-08-06 15:24:10|4578.18|4576.68|4579.18|4577.68|4579.18|4577.68|4578.18|4576.68|500
1722957860000|2024-08-06 15:24:20|4578.18|4576.68|4577.18|4575.68|4579.18|4577.68|4577.18|4575.68|359
1722957870000|2024-08-06 15:24:30|4578.18|4576.68|4577.18|4575.68|4578.18|4576.68|4577.18|4575.68|256
1722957880000|2024-08-06 15:24:40|4577.68|4576.18|4577.18|4575.68|4578.18|4576.68|4577.18|4575.68|439
1722957890000|2024-08-06 15:24:50|4578.18|4576.68|4577.18|4575.68|4578.18|4576.68|4577.18|4575.68|262
1722957900000|2024-08-06 15:25:00|4578.18|4576.68|4578.18|4576.68|4579.18|4577.68|4577.18|4575.68|696
1722957910000|2024-08-06 15:25:10|4577.18|4575.68|4577.18|4575.68|4577.18|4575.68|4576.18|4574.68|849
1722957920000|2024-08-06 15:25:20|4577.68|4576.18|4579.18|4577.68|4579.18|4577.68|4577.18|4575.68|798
1722957930000|2024-08-06 15:25:30|4578.18|4576.68|4579.18|4577.68|4579.18|4577.68|4578.18|4576.68|441
1722957940000|2024-08-06 15:25:40|||||||||1205
1722957950000|2024-08-06 15:25:50|4580.18|4578.68|4580.18|4578.68|4580.18|4578.68|4580.18|4578.68|458
1722957960000|2024-08-06 15:26:00|4579.18|4577.68|4581.18|4579.68|4581.18|4579.68|4579.18|4577.68|242
1722957970000|2024-08-06 15:26:10|4582.18|4580.68|4582.18|4580.68|4583.18|4581.68|4581.18|4579.68|420
1722957980000|2024-08-06 15:26:20|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|422
1722957990000|2024-08-06 15:26:30|4580.18|4578.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|315
1722958000000|2024-08-06 15:26:40|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|341
1722958010000|2024-08-06 15:26:50|||||||||40
1722958020000|2024-08-06 15:27:00|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|549
1722958030000|2024-08-06 15:27:10|4581.18|4579.68|4580.18|4578.68|4581.18|4579.68|4580.18|4578.68|786
1722958040000|2024-08-06 15:27:20|4581.18|4579.68|4580.18|4578.68|4581.18|4579.68|4580.18|4578.68|316
1722958050000|2024-08-06 15:27:30|4579.18|4577.68|4579.18|4577.68|4580.18|4578.68|4578.18|4576.68|813
1722958060000|2024-08-06 15:27:40|4578.18|4576.68|4578.18|4576.68|4579.18|4577.68|4577.18|4575.68|850
1722958070000|2024-08-06 15:27:50|4577.18|4575.68|4577.18|4575.68|4577.18|4575.68|4576.18|4574.68|238
1722958080000|2024-08-06 15:28:00|4576.18|4574.68|4575.18|4573.68|4576.18|4574.68|4575.18|4573.68|733
1722958090000|2024-08-06 15:28:10|4574.68|4573.18|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|395
1722958100000|2024-08-06 15:28:20|4574.18|4572.68|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|431
1722958110000|2024-08-06 15:28:30|4574.18|4572.68|4573.18|4571.68|4574.18|4572.68|4573.18|4571.68|1751
1722958120000|2024-08-06 15:28:40|4572.18|4570.68|4572.18|4570.68|4572.18|4570.68|4572.18|4570.68|583
1722958130000|2024-08-06 15:28:50|4573.18|4571.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|1305
1722958140000|2024-08-06 15:29:00|4571.18|4569.68|4569.18|4567.68|4571.18|4569.68|4569.18|4567.68|1926
1722958150000|2024-08-06 15:29:10|||||||||860
1722958160000|2024-08-06 15:29:20|4568.68|4567.18|4569.18|4567.68|4569.18|4567.68|4568.18|4566.68|3090
1722958170000|2024-08-06 15:29:30|4568.18|4566.68|4568.18|4566.68|4569.18|4567.68|4567.18|4565.68|3198
1722958180000|2024-08-06 15:29:40|4567.18|4565.68|4567.18|4565.68|4567.18|4565.68|4567.18|4565.68|1798
1722958190000|2024-08-06 15:29:50|4566.18|4564.68|4567.18|4565.68|4567.18|4565.68|4566.18|4564.68|9979
1722958200000|2024-08-06 15:30:00|4566.18|4564.68|4568.18|4566.68|4568.18|4566.68|4566.18|4564.68|4362
1722958210000|2024-08-06 15:30:10|4567.18|4565.68|4567.18|4565.68|4567.18|4565.68|4567.18|4565.68|1387
1722958220000|2024-08-06 15:30:20|4568.18|4566.68|4567.18|4565.68|4568.18|4566.68|4567.18|4565.68|565
1722958230000|2024-08-06 15:30:30|4566.18|4564.68|4566.18|4564.68|4566.18|4564.68|4565.18|4563.68|2038
1722958240000|2024-08-06 15:30:40|4567.18|4565.68|4566.18|4564.68|4567.18|4565.68|4565.18|4563.68|2026
1722958250000|2024-08-06 15:30:50|4567.18|4565.68|4567.18|4565.68|4567.18|4565.68|4567.18|4565.68|712
1722958260000|2024-08-06 15:31:00|4566.18|4564.68|4566.18|4564.68|4566.18|4564.68|4565.18|4563.68|3076
1722958270000|2024-08-06 15:31:10|4565.18|4563.68|4566.18|4564.68|4566.18|4564.68|4565.18|4563.68|2584
1722958280000|2024-08-06 15:31:20|4565.18|4563.68|4566.18|4564.68|4566.18|4564.68|4565.18|4563.68|1704
1722958290000|2024-08-06 15:31:30|4565.18|4563.68|4565.18|4563.68|4565.18|4563.68|4564.18|4562.68|3645
1722958300000|2024-08-06 15:31:40|4566.18|4564.68|4567.18|4565.68|4567.18|4565.68|4566.18|4564.68|1345
1722958310000|2024-08-06 15:31:50|4566.18|4564.68|4566.18|4564.68|4566.18|4564.68|4566.18|4564.68|762
1722958320000|2024-08-06 15:32:00|4567.18|4565.68|4569.18|4567.68|4569.18|4567.68|4567.18|4565.68|1287
1722958330000|2024-08-06 15:32:10|4570.18|4568.68|4571.18|4569.68|4571.18|4569.68|4570.18|4568.68|910
1722958340000|2024-08-06 15:32:20|4570.18|4568.68|4572.18|4570.68|4572.18|4570.68|4570.18|4568.68|946
1722958350000|2024-08-06 15:32:30|4573.18|4571.68|4573.18|4571.68|4574.18|4572.68|4573.18|4571.68|1471
1722958360000|2024-08-06 15:32:40|4572.18|4570.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|296
1722958370000|2024-08-06 15:32:50|4571.18|4569.68|4572.68|4571.18|4573.18|4571.68|4571.18|4569.68|1810
1722958380000|2024-08-06 15:33:00|4572.18|4570.68|4572.18|4570.68|4573.18|4571.68|4571.18|4569.68|938
1722958390000|2024-08-06 15:33:10|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|701
1722958400000|2024-08-06 15:33:20|4572.18|4570.68|4571.18|4569.68|4573.18|4571.68|4571.18|4569.68|312
1722958410000|2024-08-06 15:33:30|4570.18|4568.68|4572.18|4570.68|4572.18|4570.68|4570.18|4568.68|964
1722958420000|2024-08-06 15:33:40|4573.18|4571.68|4574.18|4572.68|4574.18|4572.68|4572.68|4571.18|648
1722958430000|2024-08-06 15:33:50|4573.18|4571.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|977
1722958440000|2024-08-06 15:34:00|4573.18|4571.68|4572.18|4570.68|4574.18|4572.68|4572.18|4570.68|708
1722958450000|2024-08-06 15:34:10|4573.18|4571.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|396
1722958460000|2024-08-06 15:34:20|4571.18|4569.68|4572.18|4570.68|4572.18|4570.68|4571.18|4569.68|815
1722958470000|2024-08-06 15:34:30|4571.18|4569.68|4571.18|4569.68|4572.18|4570.68|4571.18|4569.68|1325
1722958480000|2024-08-06 15:34:40|4572.18|4570.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|1786
1722958490000|2024-08-06 15:34:50|4573.18|4571.68|4575.18|4573.68|4575.18|4573.68|4573.18|4571.68|8016
1722958500000|2024-08-06 15:35:00|4576.18|4574.68|4575.18|4573.68|4577.18|4575.68|4575.18|4573.68|6146
1722958510000|2024-08-06 15:35:10|4576.18|4574.68|4574.18|4572.68|4576.18|4574.68|4574.18|4572.68|944
1722958520000|2024-08-06 15:35:20|4573.18|4571.68|4573.18|4571.68|4574.18|4572.68|4573.18|4571.68|1582
1722958530000|2024-08-06 15:35:30|4574.18|4572.68|4573.18|4571.68|4574.18|4572.68|4573.18|4571.68|1425
1722958540000|2024-08-06 15:35:40|4572.18|4570.68|4571.18|4569.68|4572.18|4570.68|4571.18|4569.68|1158
1722958550000|2024-08-06 15:35:50|4572.18|4570.68|4573.18|4571.68|4573.18|4571.68|4572.18|4570.68|427
1722958560000|2024-08-06 15:36:00|4572.18|4570.68|4574.18|4572.68|4574.18|4572.68|4572.18|4570.68|919
1722958570000|2024-08-06 15:36:10|4573.18|4571.68|4574.18|4572.68|4574.68|4573.18|4573.18|4571.68|1350
1722958580000|2024-08-06 15:36:20|4575.18|4573.68|4574.18|4572.68|4575.18|4573.68|4574.18|4572.68|253
1722958590000|2024-08-06 15:36:30|4574.68|4573.18|4574.18|4572.68|4574.68|4573.18|4573.18|4571.68|483
1722958600000|2024-08-06 15:36:40|4573.18|4571.68|4574.18|4572.68|4574.68|4573.18|4573.18|4571.68|374
1722958610000|2024-08-06 15:36:50|4573.18|4571.68|4573.18|4571.68|4574.18|4572.68|4572.18|4570.68|1146
1722958620000|2024-08-06 15:37:00|||||||||262
1722958630000|2024-08-06 15:37:10|4574.18|4572.68|4575.18|4573.68|4576.18|4574.68|4574.18|4572.68|518
1722958640000|2024-08-06 15:37:20|4576.18|4574.68|4575.18|4573.68|4576.18|4574.68|4575.18|4573.68|335
1722958650000|2024-08-06 15:37:30|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|585
1722958660000|2024-08-06 15:37:40|4573.18|4571.68|4573.18|4571.68|4574.18|4572.68|4573.18|4571.68|756
1722958670000|2024-08-06 15:37:50|4572.18|4570.68|4573.18|4571.68|4573.18|4571.68|4572.18|4570.68|169
1722958680000|2024-08-06 15:38:00|4572.18|4570.68|4571.18|4569.68|4572.18|4570.68|4571.18|4569.68|528
1722958690000|2024-08-06 15:38:10|4570.18|4568.68|4571.18|4569.68|4571.18|4569.68|4570.18|4568.68|204
1722958700000|2024-08-06 15:38:20|4572.18|4570.68|4571.18|4569.68|4572.18|4570.68|4571.18|4569.68|3563
1722958710000|2024-08-06 15:38:30|||||||||12
1722958720000|2024-08-06 15:38:40|4572.18|4570.68|4571.18|4569.68|4572.18|4570.68|4571.18|4569.68|1033
1722958730000|2024-08-06 15:38:50|4572.18|4570.68|4570.18|4568.68|4572.18|4570.68|4570.18|4568.68|439
1722958740000|2024-08-06 15:39:00|4569.18|4567.68|4570.18|4568.68|4570.18|4568.68|4569.18|4567.68|648
1722958750000|2024-08-06 15:39:10|4569.18|4567.68|4570.18|4568.68|4570.18|4568.68|4569.18|4567.68|127
1722958760000|2024-08-06 15:39:20|4569.18|4567.68|4571.18|4569.68|4571.18|4569.68|4569.18|4567.68|228
1722958770000|2024-08-06 15:39:30|4570.18|4568.68|4571.18|4569.68|4571.18|4569.68|4570.18|4568.68|390
1722958780000|2024-08-06 15:39:40|4572.18|4570.68|4572.18|4570.68|4572.18|4570.68|4572.18|4570.68|245
1722958790000|2024-08-06 15:39:50|4571.18|4569.68|4573.18|4571.68|4573.18|4571.68|4571.18|4569.68|213
1722958800000|2024-08-06 15:40:00|4572.18|4570.68|4573.18|4571.68|4574.18|4572.68|4572.18|4570.68|348
1722958810000|2024-08-06 15:40:10|4572.18|4570.68|4572.18|4570.68|4572.18|4570.68|4571.18|4569.68|189
1722958820000|2024-08-06 15:40:20|4571.18|4569.68|4571.18|4569.68|4571.18|4569.68|4571.18|4569.68|136
1722958830000|2024-08-06 15:40:30|||||||||325
1722958840000|2024-08-06 15:40:40|4572.18|4570.68|4573.18|4571.68|4573.18|4571.68|4572.18|4570.68|1220
1722958850000|2024-08-06 15:40:50|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|749
1722958860000|2024-08-06 15:41:00|4573.18|4571.68|4574.18|4572.68|4575.18|4573.68|4573.18|4571.68|1114
1722958870000|2024-08-06 15:41:10|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|4572.18|4570.68|325
1722958880000|2024-08-06 15:41:20|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|454
1722958890000|2024-08-06 15:41:30|4573.68|4572.18|4574.18|4572.68|4575.18|4573.68|4573.18|4571.68|2308
1722958900000|2024-08-06 15:41:40|4574.68|4573.18|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|340
1722958910000|2024-08-06 15:41:50|4574.18|4572.68|4575.18|4573.68|4576.18|4574.68|4574.18|4572.68|657
1722958920000|2024-08-06 15:42:00|4574.68|4573.18|4574.18|4572.68|4574.68|4573.18|4574.18|4572.68|131
1722958930000|2024-08-06 15:42:10|4575.18|4573.68|4573.18|4571.68|4575.18|4573.68|4573.18|4571.68|456
1722958940000|2024-08-06 15:42:20|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|176
1722958950000|2024-08-06 15:42:30|4573.68|4572.18|4573.18|4571.68|4574.18|4572.68|4573.18|4571.68|35
1722958960000|2024-08-06 15:42:40|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|1201
1722958970000|2024-08-06 15:42:50|4573.18|4571.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|366
1722958980000|2024-08-06 15:43:00|4571.18|4569.68|4573.18|4571.68|4574.18|4572.68|4571.18|4569.68|296
1722958990000|2024-08-06 15:43:10|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|152
1722959000000|2024-08-06 15:43:20|4573.18|4571.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|410
1722959010000|2024-08-06 15:43:30|4571.18|4569.68|4571.18|4569.68|4571.18|4569.68|4571.18|4569.68|203
1722959020000|2024-08-06 15:43:40|4570.18|4568.68|4571.18|4569.68|4571.18|4569.68|4570.18|4568.68|195
1722959030000|2024-08-06 15:43:50|4570.18|4568.68|4571.18|4569.68|4572.18|4570.68|4570.18|4568.68|683
1722959040000|2024-08-06 15:44:00|||||||||97
1722959050000|2024-08-06 15:44:10|4570.18|4568.68|4571.18|4569.68|4571.18|4569.68|4570.18|4568.68|248
1722959060000|2024-08-06 15:44:20|||||||||18
1722959070000|2024-08-06 15:44:30|4570.18|4568.68|4569.18|4567.68|4570.18|4568.68|4569.18|4567.68|131
1722959080000|2024-08-06 15:44:40|4570.18|4568.68|4571.18|4569.68|4571.18|4569.68|4570.18|4568.68|213
1722959090000|2024-08-06 15:44:50|4571.68|4570.18|4573.18|4571.68|4573.18|4571.68|4571.68|4570.18|165
1722959100000|2024-08-06 15:45:00|4572.18|4570.68|4572.18|4570.68|4572.18|4570.68|4572.18|4570.68|112
1722959110000|2024-08-06 15:45:10|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|4572.18|4570.68|2170
1722959120000|2024-08-06 15:45:20|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|605
1722959130000|2024-08-06 15:45:30|4575.18|4573.68|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|147
1722959140000|2024-08-06 15:45:40|4574.18|4572.68|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|400
1722959150000|2024-08-06 15:45:50|4573.68|4572.18|4574.18|4572.68|4574.18|4572.68|4573.18|4571.68|149
1722959160000|2024-08-06 15:46:00|4573.18|4571.68|4573.18|4571.68|4574.18|4572.68|4572.18|4570.68|434
1722959170000|2024-08-06 15:46:10|4572.18|4570.68|4571.18|4569.68|4572.18|4570.68|4571.18|4569.68|270
1722959180000|2024-08-06 15:46:20|4572.18|4570.68|4570.18|4568.68|4572.18|4570.68|4570.18|4568.68|487
1722959190000|2024-08-06 15:46:30|4571.18|4569.68|4569.18|4567.68|4571.18|4569.68|4569.18|4567.68|332
1722959200000|2024-08-06 15:46:40|4570.18|4568.68|4570.18|4568.68|4571.18|4569.68|4569.18|4567.68|147
1722959210000|2024-08-06 15:46:50|4571.18|4569.68|4571.18|4569.68|4571.18|4569.68|4570.18|4568.68|41
1722959220000|2024-08-06 15:47:00|4570.18|4568.68|4570.18|4568.68|4570.18|4568.68|4570.18|4568.68|87
1722959230000|2024-08-06 15:47:10|4570.68|4569.18|4571.18|4569.68|4571.18|4569.68|4570.18|4568.68|256
1722959240000|2024-08-06 15:47:20|4572.18|4570.68|4572.18|4570.68|4572.18|4570.68|4572.18|4570.68|72
1722959250000|2024-08-06 15:47:30|||||||||135
1722959260000|2024-08-06 15:47:40|4573.18|4571.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|276
1722959270000|2024-08-06 15:47:50|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|128
1722959280000|2024-08-06 15:48:00|4572.18|4570.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|67
1722959290000|2024-08-06 15:48:10|4572.68|4571.18|4573.18|4571.68|4574.18|4572.68|4572.18|4570.68|189
1722959300000|2024-08-06 15:48:20|4573.68|4572.18|4574.18|4572.68|4574.18|4572.68|4573.68|4572.18|100
1722959310000|2024-08-06 15:48:30|4573.18|4571.68|4573.18|4571.68|4574.18|4572.68|4573.18|4571.68|57
1722959320000|2024-08-06 15:48:40|4572.18|4570.68|4572.18|4570.68|4573.18|4571.68|4572.18|4570.68|180
1722959330000|2024-08-06 15:48:50|4573.18|4571.68|4573.18|4571.68|4573.18|4571.68|4572.18|4570.68|21
1722959340000|2024-08-06 15:49:00|4572.68|4571.18|4575.18|4573.68|4575.18|4573.68|4572.18|4570.68|259
1722959350000|2024-08-06 15:49:10|4574.18|4572.68|4575.18|4573.68|4575.18|4573.68|4574.18|4572.68|78
1722959360000|2024-08-06 15:49:20|4574.18|4572.68|4577.18|4575.68|4577.18|4575.68|4574.18|4572.68|371
1722959370000|2024-08-06 15:49:30|4576.68|4575.18|4577.18|4575.68|4577.18|4575.68|4576.18|4574.68|140
1722959380000|2024-08-06 15:49:40|4578.18|4576.68|4578.18|4576.68|4578.18|4576.68|4577.18|4575.68|333
1722959390000|2024-08-06 15:49:50|4577.18|4575.68|4578.18|4576.68|4578.18|4576.68|4577.18|4575.68|228
1722959400000|2024-08-06 15:50:00|||||||||137
1722959410000|2024-08-06 15:50:10|||||||||234
1722959420000|2024-08-06 15:50:20|4579.18|4577.68|4578.18|4576.68|4579.18|4577.68|4578.18|4576.68|396
1722959430000|2024-08-06 15:50:30|4577.18|4575.68|4578.18|4576.68|4578.18|4576.68|4577.18|4575.68|280
1722959440000|2024-08-06 15:50:40|4577.68|4576.18|4578.18|4576.68|4578.18|4576.68|4577.18|4575.68|84
1722959450000|2024-08-06 15:50:50|4577.18|4575.68|4578.18|4576.68|4578.18|4576.68|4577.18|4575.68|113
1722959460000|2024-08-06 15:51:00|4578.68|4577.18|4578.18|4576.68|4579.18|4577.68|4578.18|4576.68|133
1722959470000|2024-08-06 15:51:10|4579.18|4577.68|4579.18|4577.68|4580.18|4578.68|4579.18|4577.68|568
1722959480000|2024-08-06 15:51:20|4579.68|4578.18|4579.18|4577.68|4579.68|4578.18|4579.18|4577.68|291
1722959490000|2024-08-06 15:51:30|4578.18|4576.68|4579.18|4577.68|4579.18|4577.68|4578.18|4576.68|93
1722959500000|2024-08-06 15:51:40|4578.18|4576.68|4578.18|4576.68|4579.18|4577.68|4577.18|4575.68|269
1722959510000|2024-08-06 15:51:50|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|4578.18|4576.68|222
1722959520000|2024-08-06 15:52:00|4580.18|4578.68|4580.18|4578.68|4580.18|4578.68|4579.18|4577.68|197
1722959530000|2024-08-06 15:52:10|4579.18|4577.68|4580.18|4578.68|4580.18|4578.68|4579.18|4577.68|132
1722959540000|2024-08-06 15:52:20|||||||||92
1722959550000|2024-08-06 15:52:30|||||||||338
1722959560000|2024-08-06 15:52:40|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|288
1722959570000|2024-08-06 15:52:50|4580.68|4579.18|4579.18|4577.68|4580.68|4579.18|4579.18|4577.68|35
1722959580000|2024-08-06 15:53:00|4580.18|4578.68|4579.18|4577.68|4580.18|4578.68|4579.18|4577.68|143
1722959590000|2024-08-06 15:53:10|4579.68|4578.18|4579.18|4577.68|4580.18|4578.68|4579.18|4577.68|1168
1722959600000|2024-08-06 15:53:20|4579.68|4578.18|4581.18|4579.68|4581.18|4579.68|4579.68|4578.18|347
1722959610000|2024-08-06 15:53:30|4580.18|4578.68|4580.18|4578.68|4580.18|4578.68|4580.18|4578.68|248
1722959620000|2024-08-06 15:53:40|4581.18|4579.68|4580.18|4578.68|4581.18|4579.68|4580.18|4578.68|310
1722959630000|2024-08-06 15:53:50|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|43
1722959640000|2024-08-06 15:54:00|4580.68|4579.18|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|176
1722959650000|2024-08-06 15:54:10|4580.18|4578.68|4580.18|4578.68|4580.18|4578.68|4580.18|4578.68|246
1722959660000|2024-08-06 15:54:20|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|4579.18|4577.68|187
1722959670000|2024-08-06 15:54:30|4578.18|4576.68|4578.18|4576.68|4578.18|4576.68|4577.68|4576.18|256
1722959680000|2024-08-06 15:54:40|4579.18|4577.68|4578.18|4576.68|4579.18|4577.68|4578.18|4576.68|739
1722959690000|2024-08-06 15:54:50|4577.18|4575.68|4579.18|4577.68|4579.18|4577.68|4577.18|4575.68|155
1722959700000|2024-08-06 15:55:00|4580.18|4578.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|278
1722959710000|2024-08-06 15:55:10|||||||||174
1722959720000|2024-08-06 15:55:20|4582.18|4580.68|4581.18|4579.68|4582.18|4580.68|4581.18|4579.68|692
1722959730000|2024-08-06 15:55:30|4581.68|4580.18|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|148
1722959740000|2024-08-06 15:55:40|4583.18|4581.68|4582.68|4581.18|4583.18|4581.68|4582.68|4581.18|126
1722959750000|2024-08-06 15:55:50|4582.18|4580.68|4581.18|4579.68|4583.18|4581.68|4581.18|4579.68|247
1722959760000|2024-08-06 15:56:00|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|26
1722959770000|2024-08-06 15:56:10|4582.68|4581.18|4581.18|4579.68|4583.18|4581.68|4581.18|4579.68|312
1722959780000|2024-08-06 15:56:20|4582.18|4580.68|4580.18|4578.68|4582.18|4580.68|4580.18|4578.68|150
1722959790000|2024-08-06 15:56:30|4579.18|4577.68|4580.18|4578.68|4580.18|4578.68|4579.18|4577.68|526
1722959800000|2024-08-06 15:56:40|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|323
1722959810000|2024-08-06 15:56:50|||||||||40
1722959820000|2024-08-06 15:57:00|4580.18|4578.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|105
1722959830000|2024-08-06 15:57:10|||||||||35
1722959840000|2024-08-06 15:57:20|4580.18|4578.68|4580.18|4578.68|4581.18|4579.68|4580.18|4578.68|195
1722959850000|2024-08-06 15:57:30|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|54
1722959860000|2024-08-06 15:57:40|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|338
1722959870000|2024-08-06 15:57:50|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|366
1722959880000|2024-08-06 15:58:00|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|212
1722959890000|2024-08-06 15:58:10|4580.18|4578.68|4580.18|4578.68|4581.18|4579.68|4580.18|4578.68|31
1722959900000|2024-08-06 15:58:20|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4580.68|4579.18|31
1722959910000|2024-08-06 15:58:30|4581.18|4579.68|4581.18|4579.68|4582.18|4580.68|4580.18|4578.68|70
1722959920000|2024-08-06 15:58:40|4580.68|4579.18|4582.18|4580.68|4582.18|4580.68|4580.68|4579.18|116
1722959930000|2024-08-06 15:58:50|4581.18|4579.68|4581.18|4579.68|4582.18|4580.68|4580.18|4578.68|49
1722959940000|2024-08-06 15:59:00|4580.68|4579.18|4581.18|4579.68|4581.18|4579.68|4580.68|4579.18|123
1722959950000|2024-08-06 15:59:10|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|25
1722959960000|2024-08-06 15:59:20|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|30
1722959970000|2024-08-06 15:59:30|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|174
1722959980000|2024-08-06 15:59:40|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|210
1722959990000|2024-08-06 15:59:50|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4582.68|4581.18|11
1722960000000|2024-08-06 16:00:00|4584.18|4582.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|401
1722960010000|2024-08-06 16:00:10|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|64
1722960020000|2024-08-06 16:00:20|4585.68|4584.18|4587.18|4585.68|4587.18|4585.68|4585.68|4584.18|83
1722960030000|2024-08-06 16:00:30|4586.18|4584.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|130
1722960040000|2024-08-06 16:00:40|4585.18|4583.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|45
1722960050000|2024-08-06 16:00:50|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|35
1722960060000|2024-08-06 16:01:00|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|132
1722960070000|2024-08-06 16:01:10|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|11
1722960080000|2024-08-06 16:01:20|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|43
1722960090000|2024-08-06 16:01:30|4585.68|4584.18|4586.18|4584.68|4587.18|4585.68|4585.18|4583.68|160
1722960100000|2024-08-06 16:01:40|4586.68|4585.18|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|28
1722960110000|2024-08-06 16:01:50|4586.68|4585.18|4585.18|4583.68|4586.68|4585.18|4585.18|4583.68|182
1722960120000|2024-08-06 16:02:00|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|77
1722960130000|2024-08-06 16:02:10|||||||||24
1722960140000|2024-08-06 16:02:20|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|50
1722960150000|2024-08-06 16:02:30|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|48
1722960160000|2024-08-06 16:02:40|4583.18|4581.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|67
1722960170000|2024-08-06 16:02:50|4583.68|4582.18|4584.18|4582.68|4585.18|4583.68|4583.68|4582.18|28
1722960180000|2024-08-06 16:03:00|4585.18|4583.68|4585.68|4584.18|4586.18|4584.68|4585.18|4583.68|69
1722960190000|2024-08-06 16:03:10|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4584.18|4582.68|74
1722960200000|2024-08-06 16:03:20|||||||||90
1722960210000|2024-08-06 16:03:30|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|74
1722960220000|2024-08-06 16:03:40|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|81
1722960230000|2024-08-06 16:03:50|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|69
1722960240000|2024-08-06 16:04:00|4584.18|4582.68|4582.18|4580.68|4584.18|4582.68|4582.18|4580.68|209
1722960250000|2024-08-06 16:04:10|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|73
1722960260000|2024-08-06 16:04:20|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|34
1722960270000|2024-08-06 16:04:30|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4583.68|4582.18|107
1722960280000|2024-08-06 16:04:40|4583.18|4581.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|107
1722960290000|2024-08-06 16:04:50|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4582.18|4580.68|50
1722960300000|2024-08-06 16:05:00|4583.68|4582.18|4582.18|4580.68|4584.18|4582.68|4582.18|4580.68|85
1722960310000|2024-08-06 16:05:10|4582.68|4581.18|4583.18|4581.68|4583.18|4581.68|4582.68|4581.18|93
1722960320000|2024-08-06 16:05:20|4582.18|4580.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|65
1722960330000|2024-08-06 16:05:30|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|258
1722960340000|2024-08-06 16:05:40|4583.18|4581.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|103
1722960350000|2024-08-06 16:05:50|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|177
1722960360000|2024-08-06 16:06:00|4584.68|4583.18|4586.18|4584.68|4586.18|4584.68|4584.68|4583.18|349
1722960370000|2024-08-06 16:06:10|4585.68|4584.18|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|85
1722960380000|2024-08-06 16:06:20|4585.68|4584.18|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|17
1722960390000|2024-08-06 16:06:30|||||||||8
1722960400000|2024-08-06 16:06:40|||||||||75
1722960410000|2024-08-06 16:06:50|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|58
1722960420000|2024-08-06 16:07:00|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|178
1722960430000|2024-08-06 16:07:10|4584.18|4582.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|110
1722960440000|2024-08-06 16:07:20|||||||||42
1722960450000|2024-08-06 16:07:30|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|61
1722960460000|2024-08-06 16:07:40|4583.68|4582.18|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|79
1722960470000|2024-08-06 16:07:50|4583.68|4582.18|4584.18|4582.68|4585.18|4583.68|4583.18|4581.68|50
1722960480000|2024-08-06 16:08:00|4583.18|4581.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|12
1722960490000|2024-08-06 16:08:10|4583.68|4582.18|4583.18|4581.68|4583.68|4582.18|4583.18|4581.68|2
1722960500000|2024-08-06 16:08:20|4583.68|4582.18|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|9
1722960510000|2024-08-06 16:08:30|4584.68|4583.18|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|40
1722960520000|2024-08-06 16:08:40|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|38
1722960530000|2024-08-06 16:08:50|4583.68|4582.18|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|34
1722960540000|2024-08-06 16:09:00|4583.18|4581.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|272
1722960550000|2024-08-06 16:09:10|4583.68|4582.18|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|140
1722960560000|2024-08-06 16:09:20|||||||||32
1722960580000|2024-08-06 16:09:40|4583.68|4582.18|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|145
1722960590000|2024-08-06 16:09:50|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|261
1722960600000|2024-08-06 16:10:00|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|123
1722960610000|2024-08-06 16:10:10|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|12
1722960620000|2024-08-06 16:10:20|4582.68|4581.18|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|108
1722960630000|2024-08-06 16:10:30|||||||||120
1722960640000|2024-08-06 16:10:40|4582.68|4581.18|4582.18|4580.68|4582.68|4581.18|4582.18|4580.68|210
1722960650000|2024-08-06 16:10:50|4582.68|4581.18|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|208
1722960660000|2024-08-06 16:11:00|4582.68|4581.18|4582.18|4580.68|4582.68|4581.18|4582.18|4580.68|438
1722960670000|2024-08-06 16:11:10|||||||||233
1722960680000|2024-08-06 16:11:20|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|51
1722960690000|2024-08-06 16:11:30|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|46
1722960700000|2024-08-06 16:11:40|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|27
1722960710000|2024-08-06 16:11:50|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|233
1722960720000|2024-08-06 16:12:00|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|88
1722960740000|2024-08-06 16:12:20|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|177
1722960750000|2024-08-06 16:12:30|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|73
1722960770000|2024-08-06 16:12:50|||||||||21
1722960780000|2024-08-06 16:13:00|4585.18|4583.68|4584.68|4583.18|4585.18|4583.68|4584.18|4582.68|95
1722960790000|2024-08-06 16:13:10|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|31
1722960810000|2024-08-06 16:13:30|4582.68|4581.18|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|197
1722960820000|2024-08-06 16:13:40|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|63
1722960830000|2024-08-06 16:13:50|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|173
1722960840000|2024-08-06 16:14:00|||||||||27
1722960850000|2024-08-06 16:14:10|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|332
1722960860000|2024-08-06 16:14:20|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|83
1722960870000|2024-08-06 16:14:30|4584.68|4583.18|4584.18|4582.68|4584.68|4583.18|4584.18|4582.68|204
1722960880000|2024-08-06 16:14:40|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4584.18|4582.68|122
1722960890000|2024-08-06 16:14:50|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|84
1722960900000|2024-08-06 16:15:00|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|160
1722960910000|2024-08-06 16:15:10|4584.68|4583.18|4585.18|4583.68|4586.18|4584.68|4584.68|4583.18|508
1722960920000|2024-08-06 16:15:20|4584.68|4583.18|4586.18|4584.68|4586.18|4584.68|4584.18|4582.68|197
1722960930000|2024-08-06 16:15:30|4585.18|4583.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|47
1722960940000|2024-08-06 16:15:40|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|326
1722960950000|2024-08-06 16:15:50|4587.68|4586.18|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|65
1722960960000|2024-08-06 16:16:00|4588.18|4586.68|4589.18|4587.68|4589.18|4587.68|4588.18|4586.68|309
1722960970000|2024-08-06 16:16:10|4588.68|4587.18|4589.18|4587.68|4589.18|4587.68|4588.18|4586.68|112
1722960980000|2024-08-06 16:16:20|4588.18|4586.68|4589.18|4587.68|4589.18|4587.68|4588.18|4586.68|163
1722960990000|2024-08-06 16:16:30|4590.18|4588.68|4589.68|4588.18|4590.18|4588.68|4589.18|4587.68|189
1722961000000|2024-08-06 16:16:40|4589.18|4587.68|4590.18|4588.68|4590.18|4588.68|4589.18|4587.68|27
1722961010000|2024-08-06 16:16:50|||||||||42
1722961020000|2024-08-06 16:17:00|||||||||120
1722961030000|2024-08-06 16:17:10|||||||||78
1722961040000|2024-08-06 16:17:20|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|4590.68|4589.18|134
1722961050000|2024-08-06 16:17:30|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|337
1722961060000|2024-08-06 16:17:40|||||||||71
1722961070000|2024-08-06 16:17:50|4593.18|4591.68|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|236
1722961080000|2024-08-06 16:18:00|4593.18|4591.68|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|160
1722961100000|2024-08-06 16:18:20|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|375
1722961110000|2024-08-06 16:18:30|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|340
1722961120000|2024-08-06 16:18:40|4591.18|4589.68|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|25
1722961130000|2024-08-06 16:18:50|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|152
1722961140000|2024-08-06 16:19:00|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|223
1722961150000|2024-08-06 16:19:10|||||||||9
1722961170000|2024-08-06 16:19:30|4591.18|4589.68|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|212
1722961180000|2024-08-06 16:19:40|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|123
1722961190000|2024-08-06 16:19:50|4592.68|4591.18|4593.18|4591.68|4593.18|4591.68|4592.68|4591.18|308
1722961200000|2024-08-06 16:20:00|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|95
1722961210000|2024-08-06 16:20:10|4593.18|4591.68|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|188
1722961220000|2024-08-06 16:20:20|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|100
1722961240000|2024-08-06 16:20:40|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|189
1722961250000|2024-08-06 16:20:50|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|1
1722961260000|2024-08-06 16:21:00|4591.68|4590.18|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|45
1722961270000|2024-08-06 16:21:10|||||||||60
1722961280000|2024-08-06 16:21:20|4590.68|4589.18|4590.68|4589.18|4591.18|4589.68|4590.18|4588.68|171
1722961290000|2024-08-06 16:21:30|4590.18|4588.68|4589.18|4587.68|4590.68|4589.18|4589.18|4587.68|33
1722961300000|2024-08-06 16:21:40|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|4589.18|4587.68|4
1722961310000|2024-08-06 16:21:50|4589.18|4587.68|4590.18|4588.68|4590.18|4588.68|4589.18|4587.68|97
1722961320000|2024-08-06 16:22:00|4589.68|4588.18|4589.18|4587.68|4589.68|4588.18|4588.18|4586.68|73
1722961330000|2024-08-06 16:22:10|4588.18|4586.68|4589.68|4588.18|4589.68|4588.18|4588.18|4586.68|69
1722961340000|2024-08-06 16:22:20|4590.18|4588.68|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|25
1722961350000|2024-08-06 16:22:30|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|153
1722961360000|2024-08-06 16:22:40|4589.18|4587.68|4588.18|4586.68|4589.18|4587.68|4588.18|4586.68|23
1722961370000|2024-08-06 16:22:50|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4588.18|4586.68|48
1722961380000|2024-08-06 16:23:00|4588.68|4587.18|4588.18|4586.68|4589.18|4587.68|4588.18|4586.68|28
1722961390000|2024-08-06 16:23:10|4587.18|4585.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|63
1722961400000|2024-08-06 16:23:20|4587.18|4585.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|9
1722961410000|2024-08-06 16:23:30|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|26
1722961420000|2024-08-06 16:23:40|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|38
1722961430000|2024-08-06 16:23:50|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.68|4585.18|17
1722961440000|2024-08-06 16:24:00|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|31
1722961450000|2024-08-06 16:24:10|4587.68|4586.18|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|50
1722961460000|2024-08-06 16:24:20|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|209
1722961470000|2024-08-06 16:24:30|4589.18|4587.68|4588.18|4586.68|4589.18|4587.68|4588.18|4586.68|49
1722961480000|2024-08-06 16:24:40|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4588.18|4586.68|25
1722961490000|2024-08-06 16:24:50|4590.18|4588.68|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|76
1722961500000|2024-08-06 16:25:00|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|188
1722961510000|2024-08-06 16:25:10|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|61
1722961520000|2024-08-06 16:25:20|4586.68|4585.18|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|323
1722961530000|2024-08-06 16:25:30|4585.18|4583.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|60
1722961540000|2024-08-06 16:25:40|4585.68|4584.18|4585.18|4583.68|4585.68|4584.18|4585.18|4583.68|20
1722961550000|2024-08-06 16:25:50|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|38
1722961560000|2024-08-06 16:26:00|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|12
1722961570000|2024-08-06 16:26:10|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|64
1722961580000|2024-08-06 16:26:20|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|22
1722961590000|2024-08-06 16:26:30|||||||||100
1722961600000|2024-08-06 16:26:40|4584.68|4583.18|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|40
1722961610000|2024-08-06 16:26:50|4584.68|4583.18|4585.68|4584.18|4586.18|4584.68|4584.18|4582.68|234
1722961620000|2024-08-06 16:27:00|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|2
1722961630000|2024-08-06 16:27:10|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|50
1722961640000|2024-08-06 16:27:20|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|10
1722961650000|2024-08-06 16:27:30|4586.18|4584.68|4584.18|4582.68|4586.18|4584.68|4584.18|4582.68|26
1722961660000|2024-08-06 16:27:40|4583.18|4581.68|4583.18|4581.68|4583.68|4582.18|4583.18|4581.68|27
1722961670000|2024-08-06 16:27:50|4582.68|4581.18|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|239
1722961680000|2024-08-06 16:28:00|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|41
1722961690000|2024-08-06 16:28:10|||||||||12
1722961700000|2024-08-06 16:28:20|4582.68|4581.18|4582.68|4581.18|4583.18|4581.68|4582.68|4581.18|78
1722961710000|2024-08-06 16:28:30|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|18
1722961720000|2024-08-06 16:28:40|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|119
1722961730000|2024-08-06 16:28:50|4581.68|4580.18|4581.18|4579.68|4582.18|4580.68|4581.18|4579.68|28
1722961740000|2024-08-06 16:29:00|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|204
1722961750000|2024-08-06 16:29:10|4583.68|4582.18|4584.18|4582.68|4584.18|4582.68|4583.68|4582.18|1
1722961760000|2024-08-06 16:29:20|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|48
1722961770000|2024-08-06 16:29:30|4584.18|4582.68|4584.68|4583.18|4585.18|4583.68|4584.18|4582.68|45
1722961780000|2024-08-06 16:29:40|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|1
1722961790000|2024-08-06 16:29:50|4584.68|4583.18|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|5
1722961800000|2024-08-06 16:30:00|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|71
1722961810000|2024-08-06 16:30:10|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|29
1722961820000|2024-08-06 16:30:20|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4
1722961830000|2024-08-06 16:30:30|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|41
1722961840000|2024-08-06 16:30:40|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|49
1722961850000|2024-08-06 16:30:50|4582.68|4581.18|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|200
1722961860000|2024-08-06 16:31:00|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|510
1722961880000|2024-08-06 16:31:20|4582.68|4581.18|4583.18|4581.68|4583.18|4581.68|4582.68|4581.18|89
1722961890000|2024-08-06 16:31:30|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|16
1722961900000|2024-08-06 16:31:40|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|46
1722961910000|2024-08-06 16:31:50|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|24
1722961920000|2024-08-06 16:32:00|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|21
1722961940000|2024-08-06 16:32:20|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|20
1722961950000|2024-08-06 16:32:30|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|13
1722961960000|2024-08-06 16:32:40|4583.68|4582.18|4584.18|4582.68|4584.18|4582.68|4583.68|4582.18|93
1722961970000|2024-08-06 16:32:50|4583.68|4582.18|4584.18|4582.68|4584.18|4582.68|4583.68|4582.18|6
1722961980000|2024-08-06 16:33:00|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|19
1722961990000|2024-08-06 16:33:10|4583.68|4582.18|4583.18|4581.68|4583.68|4582.18|4583.18|4581.68|36
1722962000000|2024-08-06 16:33:20|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|18
1722962010000|2024-08-06 16:33:30|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|7
1722962020000|2024-08-06 16:33:40|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|14
1722962030000|2024-08-06 16:33:50|||||||||1
1722962040000|2024-08-06 16:34:00|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|21
1722962050000|2024-08-06 16:34:10|4583.18|4581.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|41
1722962070000|2024-08-06 16:34:30|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|26
1722962080000|2024-08-06 16:34:40|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|47
1722962090000|2024-08-06 16:34:50|4583.68|4582.18|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|13
1722962110000|2024-08-06 16:35:10|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|78
1722962120000|2024-08-06 16:35:20|4582.68|4581.18|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|41
1722962130000|2024-08-06 16:35:30|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|141
1722962140000|2024-08-06 16:35:40|4581.18|4579.68|4581.18|4579.68|4582.18|4580.68|4581.18|4579.68|22
1722962150000|2024-08-06 16:35:50|||||||||51
1722962160000|2024-08-06 16:36:00|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|27
1722962170000|2024-08-06 16:36:10|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|65
1722962180000|2024-08-06 16:36:20|4581.68|4580.18|4582.18|4580.68|4582.18|4580.68|4581.68|4580.18|123
1722962190000|2024-08-06 16:36:30|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|128
1722962200000|2024-08-06 16:36:40|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|26
1722962210000|2024-08-06 16:36:50|4582.68|4581.18|4583.18|4581.68|4583.18|4581.68|4582.68|4581.18|7
1722962220000|2024-08-06 16:37:00|4582.18|4580.68|4581.18|4579.68|4582.18|4580.68|4581.18|4579.68|44
1722962230000|2024-08-06 16:37:10|||||||||1
1722962240000|2024-08-06 16:37:20|4580.18|4578.68|4581.18|4579.68|4581.18|4579.68|4580.18|4578.68|52
1722962250000|2024-08-06 16:37:30|4580.68|4579.18|4582.18|4580.68|4582.18|4580.68|4580.18|4578.68|20
1722962260000|2024-08-06 16:37:40|4581.68|4580.18|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|41
1722962270000|2024-08-06 16:37:50|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|22
1722962280000|2024-08-06 16:38:00|4581.68|4580.18|4582.18|4580.68|4582.18|4580.68|4581.68|4580.18|18
1722962290000|2024-08-06 16:38:10|4581.18|4579.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|64
1722962300000|2024-08-06 16:38:20|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|13
1722962310000|2024-08-06 16:38:30|4582.18|4580.68|4581.18|4579.68|4582.18|4580.68|4581.18|4579.68|17
1722962320000|2024-08-06 16:38:40|||||||||1
1722962330000|2024-08-06 16:38:50|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|100
1722962340000|2024-08-06 16:39:00|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|124
1722962350000|2024-08-06 16:39:10|4581.18|4579.68|4581.18|4579.68|4582.18|4580.68|4581.18|4579.68|115
1722962360000|2024-08-06 16:39:20|4582.18|4580.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|225
1722962370000|2024-08-06 16:39:30|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|85
1722962380000|2024-08-06 16:39:40|||||||||1
1722962400000|2024-08-06 16:40:00|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|132
1722962410000|2024-08-06 16:40:10|4583.18|4581.68|4585.18|4583.68|4585.18|4583.68|4583.18|4581.68|171
1722962420000|2024-08-06 16:40:20|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|10
1722962430000|2024-08-06 16:40:30|4585.18|4583.68|4584.68|4583.18|4585.18|4583.68|4584.68|4583.18|60
1722962440000|2024-08-06 16:40:40|4584.18|4582.68|4585.18|4583.68|4585.68|4584.18|4584.18|4582.68|46
1722962450000|2024-08-06 16:40:50|4585.68|4584.18|4585.18|4583.68|4585.68|4584.18|4585.18|4583.68|6
1722962460000|2024-08-06 16:41:00|||||||||1
1722962470000|2024-08-06 16:41:10|4584.18|4582.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|56
1722962480000|2024-08-06 16:41:20|4584.68|4583.18|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|83
1722962490000|2024-08-06 16:41:30|||||||||10
1722962500000|2024-08-06 16:41:40|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|119
1722962510000|2024-08-06 16:41:50|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|108
1722962520000|2024-08-06 16:42:00|||||||||161
1722962530000|2024-08-06 16:42:10|4585.68|4584.18|4585.18|4583.68|4585.68|4584.18|4585.18|4583.68|171
1722962550000|2024-08-06 16:42:30|4584.18|4582.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|119
1722962560000|2024-08-06 16:42:40|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|28
1722962570000|2024-08-06 16:42:50|4585.68|4584.18|4585.18|4583.68|4585.68|4584.18|4585.18|4583.68|13
1722962580000|2024-08-06 16:43:00|4586.18|4584.68|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|194
1722962600000|2024-08-06 16:43:20|4588.18|4586.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|399
1722962610000|2024-08-06 16:43:30|4587.68|4586.18|4588.18|4586.68|4588.18|4586.68|4587.68|4586.18|11
1722962620000|2024-08-06 16:43:40|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|45
1722962630000|2024-08-06 16:43:50|4587.68|4586.18|4587.18|4585.68|4587.68|4586.18|4587.18|4585.68|69
1722962640000|2024-08-06 16:44:00|4587.68|4586.18|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|40
1722962650000|2024-08-06 16:44:10|4588.18|4586.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|13
1722962660000|2024-08-06 16:44:20|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|264
1722962670000|2024-08-06 16:44:30|||||||||410
1722962680000|2024-08-06 16:44:40|||||||||11
1722962690000|2024-08-06 16:44:50|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|33
1722962700000|2024-08-06 16:45:00|||||||||37
1722962710000|2024-08-06 16:45:10|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|47
1722962720000|2024-08-06 16:45:20|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|32
1722962730000|2024-08-06 16:45:30|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|7
1722962740000|2024-08-06 16:45:40|4586.68|4585.18|4586.18|4584.68|4586.68|4585.18|4586.18|4584.68|17
1722962750000|2024-08-06 16:45:50|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.68|4585.18|14
1722962760000|2024-08-06 16:46:00|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|39
1722962770000|2024-08-06 16:46:10|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.68|4585.18|0
1722962780000|2024-08-06 16:46:20|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|6
1722962790000|2024-08-06 16:46:30|4587.18|4585.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|51
1722962800000|2024-08-06 16:46:40|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|29
1722962810000|2024-08-06 16:46:50|4585.68|4584.18|4586.18|4584.68|4586.18|4584.68|4585.68|4584.18|19
1722962820000|2024-08-06 16:47:00|4587.18|4585.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|16
1722962830000|2024-08-06 16:47:10|4585.18|4583.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|26
1722962840000|2024-08-06 16:47:20|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|12
1722962860000|2024-08-06 16:47:40|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|108
1722962870000|2024-08-06 16:47:50|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|100
1722962880000|2024-08-06 16:48:00|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|17
1722962890000|2024-08-06 16:48:10|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|26
1722962900000|2024-08-06 16:48:20|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|35
1722962920000|2024-08-06 16:48:40|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|30
1722962930000|2024-08-06 16:48:50|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|16
1722962950000|2024-08-06 16:49:10|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|98
1722962960000|2024-08-06 16:49:20|4585.68|4584.18|4584.18|4582.68|4585.68|4584.18|4584.18|4582.68|135
1722962970000|2024-08-06 16:49:30|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|107
1722962980000|2024-08-06 16:49:40|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4583.68|4582.18|149
1722962990000|2024-08-06 16:49:50|4583.18|4581.68|4582.18|4580.68|4583.18|4581.68|4582.18|4580.68|171
1722963000000|2024-08-06 16:50:00|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|341
1722963010000|2024-08-06 16:50:10|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|44
1722963020000|2024-08-06 16:50:20|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|55
1722963030000|2024-08-06 16:50:30|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|165
1722963040000|2024-08-06 16:50:40|4585.68|4584.18|4586.18|4584.68|4586.18|4584.68|4585.68|4584.18|7
1722963050000|2024-08-06 16:50:50|||||||||60
1722963060000|2024-08-06 16:51:00|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|71
1722963070000|2024-08-06 16:51:10|||||||||11
1722963080000|2024-08-06 16:51:20|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|93
1722963090000|2024-08-06 16:51:30|||||||||3
1722963100000|2024-08-06 16:51:40|4588.18|4586.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|20
1722963110000|2024-08-06 16:51:50|4587.68|4586.18|4586.18|4584.68|4587.68|4586.18|4586.18|4584.68|10
1722963120000|2024-08-06 16:52:00|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.68|4585.18|10
1722963130000|2024-08-06 16:52:10|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|4589.68|4588.18|43
1722963140000|2024-08-06 16:52:20|4590.18|4588.68|4592.18|4590.68|4592.18|4590.68|4589.68|4588.18|231
1722963150000|2024-08-06 16:52:30|4593.18|4591.68|4592.68|4591.18|4593.18|4591.68|4592.18|4590.68|154
1722963160000|2024-08-06 16:52:40|4592.18|4590.68|4592.18|4590.68|4592.68|4591.18|4592.18|4590.68|32
1722963170000|2024-08-06 16:52:50|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|9
1722963180000|2024-08-06 16:53:00|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|290
1722963190000|2024-08-06 16:53:10|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|262
1722963200000|2024-08-06 16:53:20|||||||||10
1722963210000|2024-08-06 16:53:30|4593.18|4591.68|4593.18|4591.68|4593.68|4592.18|4592.18|4590.68|85
1722963220000|2024-08-06 16:53:40|4592.68|4591.18|4593.18|4591.68|4593.18|4591.68|4592.68|4591.18|160
1722963230000|2024-08-06 16:53:50|4592.68|4591.18|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|7
1722963240000|2024-08-06 16:54:00|4593.18|4591.68|4593.68|4592.18|4594.18|4592.68|4593.18|4591.68|98
1722963250000|2024-08-06 16:54:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|26
1722963260000|2024-08-06 16:54:20|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|113
1722963270000|2024-08-06 16:54:30|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|10
1722963280000|2024-08-06 16:54:40|4593.68|4592.18|4594.18|4592.68|4594.18|4592.68|4593.68|4592.18|14
1722963290000|2024-08-06 16:54:50|4593.68|4592.18|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|42
1722963300000|2024-08-06 16:55:00|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|61
1722963310000|2024-08-06 16:55:10|4592.68|4591.18|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|30
1722963320000|2024-08-06 16:55:20|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|142
1722963330000|2024-08-06 16:55:30|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|6
1722963340000|2024-08-06 16:55:40|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|59
1722963350000|2024-08-06 16:55:50|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|9
1722963360000|2024-08-06 16:56:00|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|42
1722963370000|2024-08-06 16:56:10|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|23
1722963380000|2024-08-06 16:56:20|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|24
1722963400000|2024-08-06 16:56:40|4593.68|4592.18|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|46
1722963410000|2024-08-06 16:56:50|4593.18|4591.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|62
1722963420000|2024-08-06 16:57:00|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4593.68|4592.18|20
1722963430000|2024-08-06 16:57:10|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|44
1722963440000|2024-08-06 16:57:20|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|37
1722963450000|2024-08-06 16:57:30|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|30
1722963460000|2024-08-06 16:57:40|4594.18|4592.68|4594.68|4593.18|4595.18|4593.68|4594.18|4592.68|50
1722963470000|2024-08-06 16:57:50|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|142
1722963480000|2024-08-06 16:58:00|4594.18|4592.68|4594.68|4593.18|4595.18|4593.68|4594.18|4592.68|84
1722963490000|2024-08-06 16:58:10|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|78
1722963500000|2024-08-06 16:58:20|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|94
1722963510000|2024-08-06 16:58:30|4594.68|4593.18|4594.18|4592.68|4594.68|4593.18|4594.18|4592.68|47
1722963520000|2024-08-06 16:58:40|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|47
1722963530000|2024-08-06 16:58:50|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|11
1722963540000|2024-08-06 16:59:00|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|37
1722963550000|2024-08-06 16:59:10|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|26
1722963560000|2024-08-06 16:59:20|4594.68|4593.18|4595.18|4593.68|4595.18|4593.68|4594.68|4593.18|8
1722963570000|2024-08-06 16:59:30|||||||||1
1722963580000|2024-08-06 16:59:40|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|38
1722963590000|2024-08-06 16:59:50|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|2
1722963600000|2024-08-06 17:00:00|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|45
1722963610000|2024-08-06 17:00:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|30
1722963620000|2024-08-06 17:00:20|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|231
1722963630000|2024-08-06 17:00:30|4592.68|4591.18|4592.18|4590.68|4592.68|4591.18|4592.18|4590.68|51
1722963640000|2024-08-06 17:00:40|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|264
1722963650000|2024-08-06 17:00:50|4590.68|4589.18|4592.18|4590.68|4592.18|4590.68|4590.68|4589.18|32
1722963660000|2024-08-06 17:01:00|4591.68|4590.18|4591.68|4590.18|4592.18|4590.68|4591.18|4589.68|10
1722963670000|2024-08-06 17:01:10|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|10
1722963680000|2024-08-06 17:01:20|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|61
1722963690000|2024-08-06 17:01:30|||||||||17
1722963700000|2024-08-06 17:01:40|||||||||50
1722963710000|2024-08-06 17:01:50|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|60
1722963720000|2024-08-06 17:02:00|4594.68|4593.18|4594.18|4592.68|4594.68|4593.18|4594.18|4592.68|55
1722963740000|2024-08-06 17:02:20|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4593.68|4592.18|253
1722963760000|2024-08-06 17:02:40|4594.68|4593.18|4594.68|4593.18|4594.68|4593.18|4594.68|4593.18|34
1722963770000|2024-08-06 17:02:50|4594.18|4592.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|11
1722963780000|2024-08-06 17:03:00|4593.68|4592.18|4593.18|4591.68|4593.68|4592.18|4593.18|4591.68|25
1722963790000|2024-08-06 17:03:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|45
1722963810000|2024-08-06 17:03:30|4594.68|4593.18|4596.18|4594.68|4596.18|4594.68|4594.68|4593.18|278
1722963820000|2024-08-06 17:03:40|4595.68|4594.18|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|4
1722963840000|2024-08-06 17:04:00|4595.68|4594.18|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|29
1722963850000|2024-08-06 17:04:10|4595.68|4594.18|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|6
1722963860000|2024-08-06 17:04:20|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|32
1722963870000|2024-08-06 17:04:30|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|4595.18|4593.68|96
1722963880000|2024-08-06 17:04:40|4595.18|4593.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|82
1722963890000|2024-08-06 17:04:50|4596.18|4594.68|4595.68|4594.18|4596.18|4594.68|4595.18|4593.68|96
1722963900000|2024-08-06 17:05:00|4595.18|4593.68|4594.68|4593.18|4595.18|4593.68|4594.18|4592.68|216
1722963910000|2024-08-06 17:05:10|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4593.18|4591.68|253
1722963920000|2024-08-06 17:05:20|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|23
1722963930000|2024-08-06 17:05:30|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|25
1722963940000|2024-08-06 17:05:40|4593.18|4591.68|4595.18|4593.68|4595.18|4593.68|4593.18|4591.68|61
1722963950000|2024-08-06 17:05:50|4596.18|4594.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|32
1722963960000|2024-08-06 17:06:00|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|207
1722963970000|2024-08-06 17:06:10|4595.18|4593.68|4594.68|4593.18|4595.18|4593.68|4594.18|4592.68|39
1722963980000|2024-08-06 17:06:20|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|40
1722964000000|2024-08-06 17:06:40|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|20
1722964020000|2024-08-06 17:07:00|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|22
1722964030000|2024-08-06 17:07:10|4595.68|4594.18|4595.68|4594.18|4596.18|4594.68|4595.18|4593.68|24
1722964040000|2024-08-06 17:07:20|4596.18|4594.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|13
1722964050000|2024-08-06 17:07:30|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|10
1722964060000|2024-08-06 17:07:40|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|41
1722964070000|2024-08-06 17:07:50|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|16
1722964080000|2024-08-06 17:08:00|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|17
1722964090000|2024-08-06 17:08:10|4594.68|4593.18|4595.18|4593.68|4595.18|4593.68|4594.68|4593.18|6
1722964100000|2024-08-06 17:08:20|4594.18|4592.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|19
1722964110000|2024-08-06 17:08:30|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|5
1722964120000|2024-08-06 17:08:40|||||||||15
1722964130000|2024-08-06 17:08:50|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|2
1722964140000|2024-08-06 17:09:00|4596.68|4595.18|4596.68|4595.18|4597.18|4595.68|4596.18|4594.68|56
1722964150000|2024-08-06 17:09:10|4597.18|4595.68|4595.18|4593.68|4597.18|4595.68|4595.18|4593.68|35
1722964160000|2024-08-06 17:09:20|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|21
1722964170000|2024-08-06 17:09:30|4595.68|4594.18|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|11
1722964180000|2024-08-06 17:09:40|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|0
1722964190000|2024-08-06 17:09:50|||||||||2
1722964200000|2024-08-06 17:10:00|4596.18|4594.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|25
1722964210000|2024-08-06 17:10:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|69
1722964220000|2024-08-06 17:10:20|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|20
1722964230000|2024-08-06 17:10:30|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|14
1722964240000|2024-08-06 17:10:40|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|10
1722964250000|2024-08-06 17:10:50|4593.68|4592.18|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|23
1722964260000|2024-08-06 17:11:00|4593.68|4592.18|4593.18|4591.68|4593.68|4592.18|4593.18|4591.68|18
1722964270000|2024-08-06 17:11:10|4593.68|4592.18|4594.18|4592.68|4594.18|4592.68|4593.68|4592.18|50
1722964280000|2024-08-06 17:11:20|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.68|4593.18|39
1722964310000|2024-08-06 17:11:50|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|104
1722964320000|2024-08-06 17:12:00|4594.18|4592.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|49
1722964340000|2024-08-06 17:12:20|||||||||3
1722964350000|2024-08-06 17:12:30|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|155
1722964370000|2024-08-06 17:12:50|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.68|4593.18|90
1722964380000|2024-08-06 17:13:00|4594.68|4593.18|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|11
1722964390000|2024-08-06 17:13:10|4594.18|4592.68|4594.18|4592.68|4594.68|4593.18|4594.18|4592.68|11
1722964400000|2024-08-06 17:13:20|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|2
1722964410000|2024-08-06 17:13:30|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|111
1722964420000|2024-08-06 17:13:40|4594.18|4592.68|4594.68|4593.18|4594.68|4593.18|4594.18|4592.68|55
1722964430000|2024-08-06 17:13:50|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|2
1722964440000|2024-08-06 17:14:00|4594.68|4593.18|4595.18|4593.68|4595.18|4593.68|4594.68|4593.18|11
1722964450000|2024-08-06 17:14:10|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|12
1722964460000|2024-08-06 17:14:20|||||||||2
1722964470000|2024-08-06 17:14:30|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|56
1722964480000|2024-08-06 17:14:40|||||||||20
1722964490000|2024-08-06 17:14:50|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|66
1722964500000|2024-08-06 17:15:00|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|76
1722964510000|2024-08-06 17:15:10|4596.18|4594.68|4594.18|4592.68|4596.18|4594.68|4594.18|4592.68|61
1722964530000|2024-08-06 17:15:30|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|690
1722964540000|2024-08-06 17:15:40|4593.68|4592.18|4594.18|4592.68|4594.18|4592.68|4593.68|4592.18|28
1722964550000|2024-08-06 17:15:50|4593.68|4592.18|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|12
1722964560000|2024-08-06 17:16:00|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|65
1722964570000|2024-08-06 17:16:10|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|23
1722964580000|2024-08-06 17:16:20|4593.68|4592.18|4594.18|4592.68|4594.18|4592.68|4593.68|4592.18|10
1722964590000|2024-08-06 17:16:30|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|216
1722964600000|2024-08-06 17:16:40|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|2
1722964610000|2024-08-06 17:16:50|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|39
1722964620000|2024-08-06 17:17:00|||||||||7
1722964640000|2024-08-06 17:17:20|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|8
1722964650000|2024-08-06 17:17:30|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4595.68|4594.18|53
1722964670000|2024-08-06 17:17:50|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|125
1722964680000|2024-08-06 17:18:00|4595.18|4593.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|145
1722964690000|2024-08-06 17:18:10|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|4595.68|4594.18|8
1722964700000|2024-08-06 17:18:20|4595.18|4593.68|4597.18|4595.68|4597.18|4595.68|4595.18|4593.68|59
1722964710000|2024-08-06 17:18:30|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|9
1722964720000|2024-08-06 17:18:40|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|3
1722964730000|2024-08-06 17:18:50|4595.68|4594.18|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|9
1722964740000|2024-08-06 17:19:00|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|6
1722964750000|2024-08-06 17:19:10|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|9
1722964760000|2024-08-06 17:19:20|4595.68|4594.18|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|3
1722964770000|2024-08-06 17:19:30|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|12
1722964780000|2024-08-06 17:19:40|4595.68|4594.18|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|12
1722964790000|2024-08-06 17:19:50|4596.18|4594.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|72
1722964800000|2024-08-06 17:20:00|4596.18|4594.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|41
1722964810000|2024-08-06 17:20:10|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|36
1722964820000|2024-08-06 17:20:20|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|16
1722964840000|2024-08-06 17:20:40|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.68|4595.18|9
1722964850000|2024-08-06 17:20:50|||||||||15
1722964860000|2024-08-06 17:21:00|||||||||1
1722964880000|2024-08-06 17:21:20|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|161
1722964890000|2024-08-06 17:21:30|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|29
1722964900000|2024-08-06 17:21:40|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|12
1722964910000|2024-08-06 17:21:50|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|21
1722964920000|2024-08-06 17:22:00|4593.68|4592.18|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|35
1722964930000|2024-08-06 17:22:10|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|23
1722964940000|2024-08-06 17:22:20|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4593.68|4592.18|59
1722964950000|2024-08-06 17:22:30|4593.18|4591.68|4593.18|4591.68|4593.68|4592.18|4593.18|4591.68|43
1722964960000|2024-08-06 17:22:40|||||||||10
1722964970000|2024-08-06 17:22:50|4592.18|4590.68|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|93
1722964980000|2024-08-06 17:23:00|4592.18|4590.68|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|36
1722964990000|2024-08-06 17:23:10|4591.68|4590.18|4593.18|4591.68|4593.18|4591.68|4591.18|4589.68|50
1722965000000|2024-08-06 17:23:20|||||||||23
1722965010000|2024-08-06 17:23:30|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|15
1722965020000|2024-08-06 17:23:40|4592.18|4590.68|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|34
1722965030000|2024-08-06 17:23:50|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|14
1722965040000|2024-08-06 17:24:00|4593.18|4591.68|4593.18|4591.68|4593.68|4592.18|4593.18|4591.68|19
1722965050000|2024-08-06 17:24:10|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|5
1722965060000|2024-08-06 17:24:20|4593.18|4591.68|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|36
1722965070000|2024-08-06 17:24:30|4592.68|4591.18|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|25
1722965080000|2024-08-06 17:24:40|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|61
1722965100000|2024-08-06 17:25:00|4592.18|4590.68|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|31
1722965110000|2024-08-06 17:25:10|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|32
1722965120000|2024-08-06 17:25:20|4593.68|4592.18|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|7
1722965130000|2024-08-06 17:25:30|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|38
1722965140000|2024-08-06 17:25:40|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.68|4594.18|36
1722965150000|2024-08-06 17:25:50|4595.18|4593.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|42
1722965160000|2024-08-06 17:26:00|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|30
1722965170000|2024-08-06 17:26:10|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|32
1722965180000|2024-08-06 17:26:20|4595.68|4594.18|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|14
1722965190000|2024-08-06 17:26:30|||||||||3
1722965200000|2024-08-06 17:26:40|4594.18|4592.68|4593.68|4592.18|4594.18|4592.68|4593.18|4591.68|127
1722965210000|2024-08-06 17:26:50|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|7
1722965220000|2024-08-06 17:27:00|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|22
1722965230000|2024-08-06 17:27:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|15
1722965240000|2024-08-06 17:27:20|4593.18|4591.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|27
1722965250000|2024-08-06 17:27:30|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|25
1722965260000|2024-08-06 17:27:40|4594.68|4593.18|4594.18|4592.68|4594.68|4593.18|4594.18|4592.68|32
1722965270000|2024-08-06 17:27:50|4594.68|4593.18|4594.18|4592.68|4594.68|4593.18|4594.18|4592.68|6
1722965280000|2024-08-06 17:28:00|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.68|4593.18|5
1722965290000|2024-08-06 17:28:10|||||||||33
1722965300000|2024-08-06 17:28:20|4596.18|4594.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|18
1722965320000|2024-08-06 17:28:40|4594.68|4593.18|4596.18|4594.68|4596.18|4594.68|4594.68|4593.18|136
1722965330000|2024-08-06 17:28:50|||||||||60
1722965340000|2024-08-06 17:29:00|||||||||4
1722965350000|2024-08-06 17:29:10|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|21
1722965360000|2024-08-06 17:29:20|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|15
1722965370000|2024-08-06 17:29:30|||||||||26
1722965380000|2024-08-06 17:29:40|||||||||5
1722965390000|2024-08-06 17:29:50|4596.68|4595.18|4596.68|4595.18|4597.18|4595.68|4596.68|4595.18|21
1722965400000|2024-08-06 17:30:00|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4596.68|4595.18|20
1722965410000|2024-08-06 17:30:10|||||||||21
1722965430000|2024-08-06 17:30:30|4598.18|4596.68|4597.18|4595.68|4598.18|4596.68|4597.18|4595.68|85
1722965440000|2024-08-06 17:30:40|4597.68|4596.18|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|52
1722965450000|2024-08-06 17:30:50|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|44
1722965470000|2024-08-06 17:31:10|4598.18|4596.68|4597.18|4595.68|4598.18|4596.68|4597.18|4595.68|16
1722965480000|2024-08-06 17:31:20|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|65
1722965500000|2024-08-06 17:31:40|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|18
1722965510000|2024-08-06 17:31:50|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|97
1722965520000|2024-08-06 17:32:00|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|58
1722965530000|2024-08-06 17:32:10|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.68|4595.18|0
1722965540000|2024-08-06 17:32:20|4597.68|4596.18|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|50
1722965560000|2024-08-06 17:32:40|||||||||54
1722965570000|2024-08-06 17:32:50|4599.18|4597.68|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|51
1722965580000|2024-08-06 17:33:00|4597.68|4596.18|4598.18|4596.68|4598.18|4596.68|4597.68|4596.18|16
1722965590000|2024-08-06 17:33:10|4597.68|4596.18|4597.18|4595.68|4598.18|4596.68|4597.18|4595.68|19
1722965600000|2024-08-06 17:33:20|||||||||100
1722965610000|2024-08-06 17:33:30|4597.68|4596.18|4598.18|4596.68|4598.18|4596.68|4597.68|4596.18|41
1722965630000|2024-08-06 17:33:50|4599.18|4597.68|4598.68|4597.18|4599.18|4597.68|4598.68|4597.18|16
1722965640000|2024-08-06 17:34:00|4598.18|4596.68|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|5
1722965650000|2024-08-06 17:34:10|4599.18|4597.68|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|14
1722965660000|2024-08-06 17:34:20|||||||||5
1722965670000|2024-08-06 17:34:30|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|34
1722965680000|2024-08-06 17:34:40|4598.68|4597.18|4599.18|4597.68|4599.18|4597.68|4598.68|4597.18|12
1722965690000|2024-08-06 17:34:50|4598.68|4597.18|4597.18|4595.68|4599.18|4597.68|4597.18|4595.68|27
1722965700000|2024-08-06 17:35:00|4597.68|4596.18|4597.18|4595.68|4598.18|4596.68|4597.18|4595.68|46
1722965710000|2024-08-06 17:35:10|4597.68|4596.18|4597.18|4595.68|4597.68|4596.18|4596.18|4594.68|22
1722965720000|2024-08-06 17:35:20|||||||||2
1722965730000|2024-08-06 17:35:30|||||||||3
1722965740000|2024-08-06 17:35:40|||||||||4
1722965750000|2024-08-06 17:35:50|||||||||3
1722965760000|2024-08-06 17:36:00|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|130
1722965770000|2024-08-06 17:36:10|||||||||3
1722965780000|2024-08-06 17:36:20|||||||||3
1722965790000|2024-08-06 17:36:30|||||||||4
1722965800000|2024-08-06 17:36:40|4599.18|4597.68|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|34
1722965810000|2024-08-06 17:36:50|||||||||3
1722965820000|2024-08-06 17:37:00|4598.68|4597.18|4599.18|4597.68|4599.18|4597.68|4598.18|4596.68|43
1722965830000|2024-08-06 17:37:10|||||||||7
1722965840000|2024-08-06 17:37:20|4598.18|4596.68|4599.18|4597.68|4599.18|4597.68|4598.18|4596.68|38
1722965850000|2024-08-06 17:37:30|||||||||6
1722965860000|2024-08-06 17:37:40|||||||||3
1722965870000|2024-08-06 17:37:50|||||||||169
1722965880000|2024-08-06 17:38:00|4599.68|4598.18|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|20
1722965890000|2024-08-06 17:38:10|||||||||12
1722965900000|2024-08-06 17:38:20|||||||||3
1722965910000|2024-08-06 17:38:30|||||||||16
1722965920000|2024-08-06 17:38:40|||||||||22
1722965930000|2024-08-06 17:38:50|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|4599.68|4598.18|11
1722965940000|2024-08-06 17:39:00|||||||||3
1722965950000|2024-08-06 17:39:10|4599.68|4598.18|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|58
1722965960000|2024-08-06 17:39:20|||||||||3
1722965970000|2024-08-06 17:39:30|||||||||37
1722965980000|2024-08-06 17:39:40|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|31
1722965990000|2024-08-06 17:39:50|4599.68|4598.18|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|25
1722966000000|2024-08-06 17:40:00|4599.68|4598.18|4600.18|4598.68|4600.18|4598.68|4599.68|4598.18|20
1722966010000|2024-08-06 17:40:10|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4598.68|4597.18|17
1722966020000|2024-08-06 17:40:20|4600.18|4598.68|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|53
1722966050000|2024-08-06 17:40:50|||||||||1
1722966070000|2024-08-06 17:41:10|4599.68|4598.18|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|53
1722966090000|2024-08-06 17:41:30|||||||||4
1722966100000|2024-08-06 17:41:40|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|20
1722966110000|2024-08-06 17:41:50|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|40
1722966120000|2024-08-06 17:42:00|4598.18|4596.68|4599.18|4597.68|4599.18|4597.68|4598.18|4596.68|18
1722966130000|2024-08-06 17:42:10|4598.68|4597.18|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|167
1722966140000|2024-08-06 17:42:20|4598.68|4597.18|4599.18|4597.68|4599.18|4597.68|4598.18|4596.68|115
1722966150000|2024-08-06 17:42:30|4598.68|4597.18|4598.18|4596.68|4598.68|4597.18|4598.18|4596.68|11
1722966160000|2024-08-06 17:42:40|4597.18|4595.68|4597.18|4595.68|4597.68|4596.18|4597.18|4595.68|47
1722966170000|2024-08-06 17:42:50|4598.18|4596.68|4597.18|4595.68|4598.18|4596.68|4597.18|4595.68|213
1722966180000|2024-08-06 17:43:00|4596.18|4594.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|32
1722966190000|2024-08-06 17:43:10|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|76
1722966200000|2024-08-06 17:43:20|4594.18|4592.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|76
1722966210000|2024-08-06 17:43:30|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|165
1722966230000|2024-08-06 17:43:50|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|151
1722966240000|2024-08-06 17:44:00|4597.18|4595.68|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|90
1722966250000|2024-08-06 17:44:10|||||||||1
1722966260000|2024-08-06 17:44:20|4597.68|4596.18|4596.68|4595.18|4598.18|4596.68|4596.18|4594.68|140
1722966270000|2024-08-06 17:44:30|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|5
1722966280000|2024-08-06 17:44:40|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|21
1722966290000|2024-08-06 17:44:50|4597.18|4595.68|4597.18|4595.68|4598.18|4596.68|4597.18|4595.68|16
1722966300000|2024-08-06 17:45:00|4597.68|4596.18|4597.68|4596.18|4598.18|4596.68|4597.18|4595.68|15
1722966310000|2024-08-06 17:45:10|4597.18|4595.68|4596.18|4594.68|4597.68|4596.18|4596.18|4594.68|1
1722966320000|2024-08-06 17:45:20|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|36
1722966340000|2024-08-06 17:45:40|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|125
1722966350000|2024-08-06 17:45:50|4596.68|4595.18|4594.18|4592.68|4597.18|4595.68|4594.18|4592.68|416
1722966360000|2024-08-06 17:46:00|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|25
1722966370000|2024-08-06 17:46:10|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|135
1722966380000|2024-08-06 17:46:20|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|29
1722966390000|2024-08-06 17:46:30|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|27
1722966410000|2024-08-06 17:46:50|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|110
1722966420000|2024-08-06 17:47:00|4596.18|4594.68|4596.18|4594.68|4596.68|4595.18|4596.18|4594.68|8
1722966430000|2024-08-06 17:47:10|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|10
1722966440000|2024-08-06 17:47:20|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|8
1722966460000|2024-08-06 17:47:40|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|58
1722966480000|2024-08-06 17:48:00|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|10
1722966500000|2024-08-06 17:48:20|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.68|4595.18|28
1722966510000|2024-08-06 17:48:30|4596.68|4595.18|4596.18|4594.68|4596.68|4595.18|4596.18|4594.68|27
1722966520000|2024-08-06 17:48:40|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|59
1722966530000|2024-08-06 17:48:50|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|4
1722966540000|2024-08-06 17:49:00|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|102
1722966560000|2024-08-06 17:49:20|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|49
1722966570000|2024-08-06 17:49:30|||||||||14
1722966590000|2024-08-06 17:49:50|4597.68|4596.18|4597.18|4595.68|4598.18|4596.68|4597.18|4595.68|78
1722966620000|2024-08-06 17:50:20|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|83
1722966630000|2024-08-06 17:50:30|||||||||6
1722966640000|2024-08-06 17:50:40|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|26
1722966650000|2024-08-06 17:50:50|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|49
1722966660000|2024-08-06 17:51:00|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|23
1722966680000|2024-08-06 17:51:20|4597.68|4596.18|4597.18|4595.68|4597.68|4596.18|4597.18|4595.68|56
1722966690000|2024-08-06 17:51:30|||||||||41
1722966700000|2024-08-06 17:51:40|4597.68|4596.18|4598.18|4596.68|4598.18|4596.68|4597.68|4596.18|8
1722966710000|2024-08-06 17:51:50|||||||||117
1722966720000|2024-08-06 17:52:00|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|225
1722966730000|2024-08-06 17:52:10|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|265
1722966740000|2024-08-06 17:52:20|4599.18|4597.68|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|70
1722966750000|2024-08-06 17:52:30|4598.68|4597.18|4599.18|4597.68|4599.18|4597.68|4598.68|4597.18|18
1722966760000|2024-08-06 17:52:40|4598.68|4597.18|4598.18|4596.68|4598.68|4597.18|4598.18|4596.68|28
1722966780000|2024-08-06 17:53:00|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|21
1722966790000|2024-08-06 17:53:10|4598.18|4596.68|4599.18|4597.68|4599.18|4597.68|4598.18|4596.68|129
1722966800000|2024-08-06 17:53:20|4600.18|4598.68|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|76
1722966810000|2024-08-06 17:53:30|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|4599.68|4598.18|10
1722966820000|2024-08-06 17:53:40|4599.18|4597.68|4599.68|4598.18|4600.18|4598.68|4599.18|4597.68|72
1722966830000|2024-08-06 17:53:50|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|1
1722966840000|2024-08-06 17:54:00|4599.68|4598.18|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|54
1722966850000|2024-08-06 17:54:10|4599.68|4598.18|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|45
1722966860000|2024-08-06 17:54:20|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|24
1722966870000|2024-08-06 17:54:30|||||||||1
1722966880000|2024-08-06 17:54:40|||||||||25
1722966890000|2024-08-06 17:54:50|4599.68|4598.18|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|131
1722966900000|2024-08-06 17:55:00|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|26
1722966910000|2024-08-06 17:55:10|||||||||10
1722966930000|2024-08-06 17:55:30|||||||||1
1722966940000|2024-08-06 17:55:40|||||||||3
1722966960000|2024-08-06 17:56:00|||||||||49
1722966970000|2024-08-06 17:56:10|4601.18|4599.68|4601.18|4599.68|4601.18|4599.68|4601.18|4599.68|80
1722966990000|2024-08-06 17:56:30|4600.68|4599.18|4601.18|4599.68|4601.18|4599.68|4600.18|4598.68|27
1722967000000|2024-08-06 17:56:40|4600.68|4599.18|4601.18|4599.68|4601.18|4599.68|4600.68|4599.18|2
1722967020000|2024-08-06 17:57:00|||||||||400
1722967060000|2024-08-06 17:57:40|4602.18|4600.68|4602.18|4600.68|4602.18|4600.68|4601.68|4600.18|93
1722967070000|2024-08-06 17:57:50|4601.18|4599.68|4601.18|4599.68|4601.68|4600.18|4601.18|4599.68|13
1722967080000|2024-08-06 17:58:00|4601.68|4600.18|4601.18|4599.68|4602.18|4600.68|4601.18|4599.68|11
1722967090000|2024-08-06 17:58:10|4600.18|4598.68|4600.18|4598.68|4601.18|4599.68|4600.18|4598.68|15
1722967110000|2024-08-06 17:58:30|4599.68|4598.18|4600.18|4598.68|4600.18|4598.68|4599.68|4598.18|20
1722967120000|2024-08-06 17:58:40|4599.18|4597.68|4600.18|4598.68|4600.18|4598.68|4599.18|4597.68|9
1722967130000|2024-08-06 17:58:50|||||||||2
1722967140000|2024-08-06 17:59:00|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|13
1722967150000|2024-08-06 17:59:10|||||||||28
1722967160000|2024-08-06 17:59:20|4598.18|4596.68|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|33
1722967170000|2024-08-06 17:59:30|||||||||1
1722967180000|2024-08-06 17:59:40|||||||||1
1722967190000|2024-08-06 17:59:50|||||||||44
1722967200000|2024-08-06 18:00:00|4597.18|4595.68|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|84
1722967210000|2024-08-06 18:00:10|4597.18|4595.68|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|19
1722967220000|2024-08-06 18:00:20|4597.68|4596.18|4597.18|4595.68|4597.68|4596.18|4597.18|4595.68|20
1722967250000|2024-08-06 18:00:50|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|26
1722967260000|2024-08-06 18:01:00|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.68|4595.18|46
1722967270000|2024-08-06 18:01:10|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|67
1722967280000|2024-08-06 18:01:20|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|15
1722967300000|2024-08-06 18:01:40|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|190
1722967310000|2024-08-06 18:01:50|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|31
1722967320000|2024-08-06 18:02:00|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|51
1722967330000|2024-08-06 18:02:10|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|27
1722967340000|2024-08-06 18:02:20|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|39
1722967350000|2024-08-06 18:02:30|4596.18|4594.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|44
1722967360000|2024-08-06 18:02:40|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|75
1722967370000|2024-08-06 18:02:50|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|109
1722967380000|2024-08-06 18:03:00|4599.18|4597.68|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|226
1722967400000|2024-08-06 18:03:20|4597.18|4595.68|4597.18|4595.68|4597.68|4596.18|4597.18|4595.68|10
1722967410000|2024-08-06 18:03:30|||||||||5
1722967430000|2024-08-06 18:03:50|4596.18|4594.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|37
1722967440000|2024-08-06 18:04:00|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|100
1722967450000|2024-08-06 18:04:10|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.68|4595.18|13
1722967460000|2024-08-06 18:04:20|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|18
1722967470000|2024-08-06 18:04:30|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|6
1722967480000|2024-08-06 18:04:40|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|125
1722967490000|2024-08-06 18:04:50|4597.18|4595.68|4597.18|4595.68|4598.18|4596.68|4597.18|4595.68|27
1722967500000|2024-08-06 18:05:00|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|66
1722967510000|2024-08-06 18:05:10|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|8
1722967520000|2024-08-06 18:05:20|4598.18|4596.68|4597.18|4595.68|4598.18|4596.68|4597.18|4595.68|11
1722967530000|2024-08-06 18:05:30|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|17
1722967540000|2024-08-06 18:05:40|4596.18|4594.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|19
1722967550000|2024-08-06 18:05:50|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|10
1722967560000|2024-08-06 18:06:00|4595.18|4593.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|42
1722967570000|2024-08-06 18:06:10|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|0
1722967580000|2024-08-06 18:06:20|4596.18|4594.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|22
1722967590000|2024-08-06 18:06:30|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|24
1722967600000|2024-08-06 18:06:40|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|0
1722967610000|2024-08-06 18:06:50|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|23
1722967620000|2024-08-06 18:07:00|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.68|4594.18|0
1722967640000|2024-08-06 18:07:20|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|150
1722967650000|2024-08-06 18:07:30|4595.18|4593.68|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|29
1722967660000|2024-08-06 18:07:40|4596.18|4594.68|4595.68|4594.18|4596.18|4594.68|4595.18|4593.68|8
1722967670000|2024-08-06 18:07:50|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|0
1722967680000|2024-08-06 18:08:00|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|61
1722967710000|2024-08-06 18:08:30|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|14
1722967740000|2024-08-06 18:09:00|4595.18|4593.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|46
1722967750000|2024-08-06 18:09:10|4595.68|4594.18|4595.68|4594.18|4596.18|4594.68|4595.18|4593.68|14
1722967760000|2024-08-06 18:09:20|4595.18|4593.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|7
1722967770000|2024-08-06 18:09:30|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|0
1722967780000|2024-08-06 18:09:40|4594.68|4593.18|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|9
1722967800000|2024-08-06 18:10:00|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|28
1722967810000|2024-08-06 18:10:10|||||||||70
1722967830000|2024-08-06 18:10:30|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|27
1722967840000|2024-08-06 18:10:40|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|3
1722967850000|2024-08-06 18:10:50|||||||||1
1722967860000|2024-08-06 18:11:00|||||||||1
1722967880000|2024-08-06 18:11:20|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|52
1722967890000|2024-08-06 18:11:30|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|20
1722967920000|2024-08-06 18:12:00|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|0
1722967930000|2024-08-06 18:12:10|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|88
1722967940000|2024-08-06 18:12:20|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|205
1722967950000|2024-08-06 18:12:30|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|8
1722967980000|2024-08-06 18:13:00|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|135
1722967990000|2024-08-06 18:13:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|161
1722968020000|2024-08-06 18:13:40|||||||||1
1722968030000|2024-08-06 18:13:50|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|51
1722968040000|2024-08-06 18:14:00|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|42
1722968050000|2024-08-06 18:14:10|||||||||602
1722968060000|2024-08-06 18:14:20|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|72
1722968080000|2024-08-06 18:14:40|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4595.68|4594.18|33
1722968090000|2024-08-06 18:14:50|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|75
1722968100000|2024-08-06 18:15:00|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|29
1722968110000|2024-08-06 18:15:10|4595.18|4593.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|69
1722968130000|2024-08-06 18:15:30|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|34
1722968140000|2024-08-06 18:15:40|4596.18|4594.68|4596.18|4594.68|4596.68|4595.18|4596.18|4594.68|19
1722968150000|2024-08-06 18:15:50|4596.68|4595.18|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|13
1722968160000|2024-08-06 18:16:00|4596.68|4595.18|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|9
1722968190000|2024-08-06 18:16:30|||||||||55
1722968210000|2024-08-06 18:16:50|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|39
1722968240000|2024-08-06 18:17:20|||||||||1
1722968250000|2024-08-06 18:17:30|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|39
1722968260000|2024-08-06 18:17:40|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|12
1722968270000|2024-08-06 18:17:50|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4598.18|4596.68|38
1722968280000|2024-08-06 18:18:00|4598.68|4597.18|4599.18|4597.68|4599.18|4597.68|4598.68|4597.18|66
1722968290000|2024-08-06 18:18:10|4600.18|4598.68|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|6
1722968300000|2024-08-06 18:18:20|4599.68|4598.18|4600.18|4598.68|4600.18|4598.68|4599.68|4598.18|0
1722968320000|2024-08-06 18:18:40|||||||||1
1722968340000|2024-08-06 18:19:00|4599.68|4598.18|4600.18|4598.68|4600.18|4598.68|4599.68|4598.18|26
1722968370000|2024-08-06 18:19:30|4601.18|4599.68|4601.18|4599.68|4601.18|4599.68|4601.18|4599.68|17
1722968410000|2024-08-06 18:20:10|||||||||45
1722968420000|2024-08-06 18:20:20|4601.68|4600.18|4601.18|4599.68|4602.18|4600.68|4601.18|4599.68|60
1722968460000|2024-08-06 18:21:00|4601.68|4600.18|4601.18|4599.68|4601.68|4600.18|4601.18|4599.68|33
1722968470000|2024-08-06 18:21:10|4601.68|4600.18|4601.18|4599.68|4601.68|4600.18|4601.18|4599.68|17
1722968480000|2024-08-06 18:21:20|4601.68|4600.18|4601.68|4600.18|4602.18|4600.68|4601.18|4599.68|8
1722968490000|2024-08-06 18:21:30|4602.18|4600.68|4602.18|4600.68|4602.18|4600.68|4601.68|4600.18|1
1722968500000|2024-08-06 18:21:40|4603.18|4601.68|4603.18|4601.68|4603.18|4601.68|4602.18|4600.68|27
1722968510000|2024-08-06 18:21:50|||||||||2
1722968520000|2024-08-06 18:22:00|4602.18|4600.68|4602.68|4601.18|4603.18|4601.68|4602.18|4600.68|63
1722968530000|2024-08-06 18:22:10|4602.18|4600.68|4603.18|4601.68|4603.18|4601.68|4602.18|4600.68|3
1722968540000|2024-08-06 18:22:20|4602.68|4601.18|4602.18|4600.68|4602.68|4601.18|4602.18|4600.68|80
1722968550000|2024-08-06 18:22:30|4603.18|4601.68|4603.18|4601.68|4603.18|4601.68|4603.18|4601.68|9
1722968560000|2024-08-06 18:22:40|4604.18|4602.68|4603.18|4601.68|4604.18|4602.68|4603.18|4601.68|453
1722968570000|2024-08-06 18:22:50|||||||||113
1722968580000|2024-08-06 18:23:00|4603.68|4602.18|4604.18|4602.68|4604.18|4602.68|4603.18|4601.68|29
1722968590000|2024-08-06 18:23:10|4605.18|4603.68|4604.18|4602.68|4605.18|4603.68|4604.18|4602.68|339
1722968600000|2024-08-06 18:23:20|||||||||113
1722968610000|2024-08-06 18:23:30|4603.68|4602.18|4603.18|4601.68|4604.18|4602.68|4603.18|4601.68|3
1722968620000|2024-08-06 18:23:40|4603.68|4602.18|4603.18|4601.68|4604.18|4602.68|4603.18|4601.68|13
1722968630000|2024-08-06 18:23:50|4603.68|4602.18|4604.18|4602.68|4604.18|4602.68|4603.18|4601.68|4
1722968640000|2024-08-06 18:24:00|4603.68|4602.18|4604.18|4602.68|4604.18|4602.68|4603.68|4602.18|0
1722968660000|2024-08-06 18:24:20|4604.68|4603.18|4604.18|4602.68|4605.18|4603.68|4604.18|4602.68|71
1722968670000|2024-08-06 18:24:30|4604.68|4603.18|4605.18|4603.68|4605.18|4603.68|4604.68|4603.18|8
1722968680000|2024-08-06 18:24:40|4604.68|4603.18|4604.18|4602.68|4604.68|4603.18|4604.18|4602.68|11
1722968690000|2024-08-06 18:24:50|||||||||1
1722968700000|2024-08-06 18:25:00|||||||||1
1722968710000|2024-08-06 18:25:10|4603.18|4601.68|4603.18|4601.68|4603.18|4601.68|4603.18|4601.68|18
1722968720000|2024-08-06 18:25:20|4603.68|4602.18|4604.18|4602.68|4604.18|4602.68|4603.18|4601.68|20
1722968730000|2024-08-06 18:25:30|||||||||1
1722968740000|2024-08-06 18:25:40|4605.18|4603.68|4604.18|4602.68|4605.18|4603.68|4604.18|4602.68|106
1722968750000|2024-08-06 18:25:50|4604.68|4603.18|4604.18|4602.68|4604.68|4603.18|4604.18|4602.68|6
1722968760000|2024-08-06 18:26:00|4604.68|4603.18|4604.18|4602.68|4604.68|4603.18|4604.18|4602.68|2
1722968780000|2024-08-06 18:26:20|||||||||2
1722968800000|2024-08-06 18:26:40|4604.68|4603.18|4604.18|4602.68|4604.68|4603.18|4604.18|4602.68|26
1722968810000|2024-08-06 18:26:50|4603.18|4601.68|4603.68|4602.18|4603.68|4602.18|4603.18|4601.68|32
1722968820000|2024-08-06 18:27:00|4604.18|4602.68|4604.18|4602.68|4604.18|4602.68|4603.18|4601.68|25
1722968830000|2024-08-06 18:27:10|4603.18|4601.68|4604.18|4602.68|4604.18|4602.68|4603.18|4601.68|13
1722968860000|2024-08-06 18:27:40|4603.18|4601.68|4604.18|4602.68|4604.18|4602.68|4603.18|4601.68|30
1722968870000|2024-08-06 18:27:50|||||||||106
1722968880000|2024-08-06 18:28:00|||||||||2
1722968890000|2024-08-06 18:28:10|4603.18|4601.68|4603.18|4601.68|4604.18|4602.68|4603.18|4601.68|31
1722968910000|2024-08-06 18:28:30|4603.68|4602.18|4604.18|4602.68|4604.18|4602.68|4603.68|4602.18|21
1722968920000|2024-08-06 18:28:40|||||||||2
1722968940000|2024-08-06 18:29:00|4604.68|4603.18|4604.18|4602.68|4605.18|4603.68|4604.18|4602.68|44
1722968950000|2024-08-06 18:29:10|4604.68|4603.18|4604.18|4602.68|4605.18|4603.68|4604.18|4602.68|19
1722968960000|2024-08-06 18:29:20|4604.68|4603.18|4605.18|4603.68|4605.18|4603.68|4604.18|4602.68|13
1722968970000|2024-08-06 18:29:30|4604.18|4602.68|4604.18|4602.68|4604.18|4602.68|4604.18|4602.68|70
1722968980000|2024-08-06 18:29:40|4605.18|4603.68|4605.18|4603.68|4605.18|4603.68|4605.18|4603.68|14
1722968990000|2024-08-06 18:29:50|||||||||6
1722969000000|2024-08-06 18:30:00|4604.18|4602.68|4604.18|4602.68|4605.18|4603.68|4604.18|4602.68|103
1722969010000|2024-08-06 18:30:10|||||||||2
1722969020000|2024-08-06 18:30:20|||||||||84
1722969040000|2024-08-06 18:30:40|4603.18|4601.68|4603.18|4601.68|4603.18|4601.68|4602.18|4600.68|127
1722969050000|2024-08-06 18:30:50|4604.18|4602.68|4603.18|4601.68|4604.18|4602.68|4603.18|4601.68|50
1722969060000|2024-08-06 18:31:00|4604.18|4602.68|4604.18|4602.68|4604.18|4602.68|4604.18|4602.68|21
1722969080000|2024-08-06 18:31:20|||||||||1
1722969090000|2024-08-06 18:31:30|4604.68|4603.18|4605.18|4603.68|4605.18|4603.68|4604.18|4602.68|40
1722969100000|2024-08-06 18:31:40|||||||||3
1722969130000|2024-08-06 18:32:10|||||||||3
1722969140000|2024-08-06 18:32:20|||||||||7
1722969150000|2024-08-06 18:32:30|||||||||23
1722969160000|2024-08-06 18:32:40|4604.18|4602.68|4604.18|4602.68|4604.18|4602.68|4604.18|4602.68|79
1722969170000|2024-08-06 18:32:50|4604.68|4603.18|4605.18|4603.68|4605.18|4603.68|4604.18|4602.68|61
1722969190000|2024-08-06 18:33:10|4604.18|4602.68|4605.18|4603.68|4605.18|4603.68|4604.18|4602.68|83
1722969200000|2024-08-06 18:33:20|||||||||31
1722969220000|2024-08-06 18:33:40|4605.68|4604.18|4606.18|4604.68|4606.18|4604.68|4605.68|4604.18|3
1722969230000|2024-08-06 18:33:50|4605.18|4603.68|4605.18|4603.68|4605.18|4603.68|4605.18|4603.68|9
1722969240000|2024-08-06 18:34:00|4606.18|4604.68|4606.18|4604.68|4606.18|4604.68|4606.18|4604.68|14
1722969250000|2024-08-06 18:34:10|4605.18|4603.68|4605.68|4604.18|4606.18|4604.68|4605.18|4603.68|40
1722969260000|2024-08-06 18:34:20|4605.18|4603.68|4606.18|4604.68|4606.18|4604.68|4605.18|4603.68|4
1722969270000|2024-08-06 18:34:30|4605.18|4603.68|4606.18|4604.68|4606.18|4604.68|4605.18|4603.68|43
1722969280000|2024-08-06 18:34:40|4605.68|4604.18|4605.68|4604.18|4606.18|4604.68|4605.18|4603.68|12
1722969290000|2024-08-06 18:34:50|4606.18|4604.68|4606.18|4604.68|4606.18|4604.68|4606.18|4604.68|0
1722969300000|2024-08-06 18:35:00|4605.18|4603.68|4606.18|4604.68|4606.18|4604.68|4605.18|4603.68|83
1722969320000|2024-08-06 18:35:20|||||||||3
1722969330000|2024-08-06 18:35:30|4605.18|4603.68|4606.18|4604.68|4606.18|4604.68|4605.18|4603.68|38
1722969340000|2024-08-06 18:35:40|4605.18|4603.68|4606.18|4604.68|4606.18|4604.68|4605.18|4603.68|27
1722969350000|2024-08-06 18:35:50|||||||||6
1722969360000|2024-08-06 18:36:00|4607.18|4605.68|4607.18|4605.68|4607.18|4605.68|4606.18|4604.68|280
1722969370000|2024-08-06 18:36:10|4606.18|4604.68|4607.18|4605.68|4607.18|4605.68|4606.18|4604.68|46
1722969380000|2024-08-06 18:36:20|||||||||99
1722969390000|2024-08-06 18:36:30|||||||||5
1722969400000|2024-08-06 18:36:40|4608.18|4606.68|4607.18|4605.68|4608.18|4606.68|4607.18|4605.68|119
1722969410000|2024-08-06 18:36:50|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|35
1722969420000|2024-08-06 18:37:00|4607.18|4605.68|4607.18|4605.68|4608.18|4606.68|4607.18|4605.68|131
1722969430000|2024-08-06 18:37:10|4606.18|4604.68|4607.18|4605.68|4607.18|4605.68|4606.18|4604.68|75
1722969440000|2024-08-06 18:37:20|4606.18|4604.68|4607.18|4605.68|4607.18|4605.68|4606.18|4604.68|75
1722969480000|2024-08-06 18:38:00|4606.18|4604.68|4606.18|4604.68|4606.18|4604.68|4606.18|4604.68|476
1722969490000|2024-08-06 18:38:10|4607.18|4605.68|4607.18|4605.68|4607.18|4605.68|4607.18|4605.68|74
1722969520000|2024-08-06 18:38:40|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|347
1722969530000|2024-08-06 18:38:50|4607.18|4605.68|4608.18|4606.68|4608.18|4606.68|4607.18|4605.68|100
1722969550000|2024-08-06 18:39:10|||||||||78
1722969580000|2024-08-06 18:39:40|||||||||100
1722969590000|2024-08-06 18:39:50|4607.68|4606.18|4608.18|4606.68|4608.18|4606.68|4607.18|4605.68|44
1722969600000|2024-08-06 18:40:00|4607.18|4605.68|4607.18|4605.68|4607.68|4606.18|4607.18|4605.68|24
1722969610000|2024-08-06 18:40:10|||||||||1
1722969620000|2024-08-06 18:40:20|4606.68|4605.18|4607.18|4605.68|4607.18|4605.68|4606.18|4604.68|15
1722969630000|2024-08-06 18:40:30|4606.18|4604.68|4606.18|4604.68|4606.68|4605.18|4606.18|4604.68|6
1722969660000|2024-08-06 18:41:00|||||||||28
1722969680000|2024-08-06 18:41:20|4607.18|4605.68|4607.18|4605.68|4607.18|4605.68|4607.18|4605.68|6
1722969710000|2024-08-06 18:41:50|4606.18|4604.68|4607.18|4605.68|4607.18|4605.68|4606.18|4604.68|27
1722969730000|2024-08-06 18:42:10|||||||||7
1722969780000|2024-08-06 18:43:00|4606.18|4604.68|4607.18|4605.68|4607.18|4605.68|4606.18|4604.68|47
1722969800000|2024-08-06 18:43:20|4608.18|4606.68|4607.18|4605.68|4608.18|4606.68|4607.18|4605.68|51
1722969820000|2024-08-06 18:43:40|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|6
1722969830000|2024-08-06 18:43:50|4607.68|4606.18|4608.18|4606.68|4608.18|4606.68|4607.68|4606.18|20
1722969840000|2024-08-06 18:44:00|4607.68|4606.18|4608.18|4606.68|4608.18|4606.68|4607.18|4605.68|7
1722969850000|2024-08-06 18:44:10|4607.68|4606.18|4607.18|4605.68|4608.18|4606.68|4607.18|4605.68|1
1722969900000|2024-08-06 18:45:00|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|4607.18|4605.68|26
1722969910000|2024-08-06 18:45:10|4607.18|4605.68|4607.18|4605.68|4607.18|4605.68|4607.18|4605.68|9
1722969930000|2024-08-06 18:45:30|||||||||26
1722969940000|2024-08-06 18:45:40|||||||||2
1722969980000|2024-08-06 18:46:20|||||||||18
1722970000000|2024-08-06 18:46:40|4607.68|4606.18|4608.18|4606.68|4608.18|4606.68|4607.18|4605.68|54
1722970010000|2024-08-06 18:46:50|4607.18|4605.68|4607.18|4605.68|4607.18|4605.68|4607.18|4605.68|2
1722970020000|2024-08-06 18:47:00|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|1
1722970040000|2024-08-06 18:47:20|||||||||49
1722970060000|2024-08-06 18:47:40|||||||||81
1722970070000|2024-08-06 18:47:50|4608.68|4607.18|4609.18|4607.68|4609.18|4607.68|4608.18|4606.68|12
1722970080000|2024-08-06 18:48:00|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|9
1722970090000|2024-08-06 18:48:10|||||||||1
1722970100000|2024-08-06 18:48:20|4609.18|4607.68|4609.18|4607.68|4609.18|4607.68|4608.18|4606.68|17
1722970110000|2024-08-06 18:48:30|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|4608.18|4606.68|6
1722970130000|2024-08-06 18:48:50|4608.68|4607.18|4609.18|4607.68|4609.18|4607.68|4608.68|4607.18|4
1722970150000|2024-08-06 18:49:10|4608.68|4607.18|4609.18|4607.68|4609.18|4607.68|4608.68|4607.18|7
1722970160000|2024-08-06 18:49:20|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|324
1722970180000|2024-08-06 18:49:40|4609.18|4607.68|4609.18|4607.68|4609.18|4607.68|4609.18|4607.68|178
1722970200000|2024-08-06 18:50:00|||||||||5
1722970210000|2024-08-06 18:50:10|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|4609.18|4607.68|119
1722970220000|2024-08-06 18:50:20|4611.18|4609.68|4611.18|4609.68|4611.18|4609.68|4610.68|4609.18|46
1722970230000|2024-08-06 18:50:30|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|15
1722970240000|2024-08-06 18:50:40|4611.18|4609.68|4611.18|4609.68|4611.18|4609.68|4610.18|4608.68|18
1722970250000|2024-08-06 18:50:50|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|29
1722970260000|2024-08-06 18:51:00|4610.68|4609.18|4610.18|4608.68|4611.18|4609.68|4610.18|4608.68|14
1722970270000|2024-08-06 18:51:10|4610.68|4609.18|4611.18|4609.68|4611.18|4609.68|4610.18|4608.68|17
1722970280000|2024-08-06 18:51:20|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|10
1722970290000|2024-08-06 18:51:30|4609.18|4607.68|4609.68|4608.18|4609.68|4608.18|4609.18|4607.68|3
1722970300000|2024-08-06 18:51:40|4609.18|4607.68|4609.18|4607.68|4609.68|4608.18|4609.18|4607.68|1
1722970310000|2024-08-06 18:51:50|4608.68|4607.18|4609.18|4607.68|4609.18|4607.68|4608.18|4606.68|17
1722970320000|2024-08-06 18:52:00|4609.68|4608.18|4609.18|4607.68|4610.18|4608.68|4609.18|4607.68|29
1722970330000|2024-08-06 18:52:10|4609.68|4608.18|4610.18|4608.68|4610.18|4608.68|4609.18|4607.68|19
1722970340000|2024-08-06 18:52:20|4609.68|4608.18|4609.18|4607.68|4609.68|4608.18|4609.18|4607.68|17
1722970350000|2024-08-06 18:52:30|4608.68|4607.18|4609.18|4607.68|4609.18|4607.68|4608.68|4607.18|9
1722970370000|2024-08-06 18:52:50|4609.68|4608.18|4610.18|4608.68|4610.18|4608.68|4609.68|4608.18|49
1722970380000|2024-08-06 18:53:00|4609.18|4607.68|4610.18|4608.68|4610.18|4608.68|4609.18|4607.68|5
1722970390000|2024-08-06 18:53:10|||||||||100
1722970400000|2024-08-06 18:53:20|||||||||1
1722970450000|2024-08-06 18:54:10|4610.68|4609.18|4611.18|4609.68|4611.18|4609.68|4610.68|4609.18|27
1722970460000|2024-08-06 18:54:20|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|4610.18|4608.68|1
1722970470000|2024-08-06 18:54:30|4609.18|4607.68|4610.18|4608.68|4610.18|4608.68|4609.18|4607.68|27
1722970480000|2024-08-06 18:54:40|4609.18|4607.68|4609.68|4608.18|4610.18|4608.68|4609.18|4607.68|9
1722970490000|2024-08-06 18:54:50|4610.18|4608.68|4609.68|4608.18|4610.18|4608.68|4609.18|4607.68|4
1722970500000|2024-08-06 18:55:00|4610.18|4608.68|4609.18|4607.68|4610.18|4608.68|4609.18|4607.68|5
1722970510000|2024-08-06 18:55:10|4609.68|4608.18|4610.18|4608.68|4610.18|4608.68|4609.18|4607.68|11
1722970520000|2024-08-06 18:55:20|4609.68|4608.18|4609.18|4607.68|4610.18|4608.68|4609.18|4607.68|39
1722970530000|2024-08-06 18:55:30|||||||||1
1722970540000|2024-08-06 18:55:40|||||||||18
1722970550000|2024-08-06 18:55:50|4608.18|4606.68|4608.18|4606.68|4608.68|4607.18|4608.18|4606.68|23
1722970560000|2024-08-06 18:56:00|4609.18|4607.68|4608.18|4606.68|4609.18|4607.68|4608.18|4606.68|14
1722970570000|2024-08-06 18:56:10|4607.18|4605.68|4608.18|4606.68|4608.18|4606.68|4607.18|4605.68|60
1722970580000|2024-08-06 18:56:20|4607.18|4605.68|4607.18|4605.68|4608.18|4606.68|4607.18|4605.68|22
1722970590000|2024-08-06 18:56:30|4607.68|4606.18|4607.68|4606.18|4607.68|4606.18|4607.68|4606.18|14
1722970600000|2024-08-06 18:56:40|4608.18|4606.68|4607.18|4605.68|4608.18|4606.68|4607.18|4605.68|19
1722970610000|2024-08-06 18:56:50|4606.18|4604.68|4606.18|4604.68|4606.18|4604.68|4606.18|4604.68|42
1722970620000|2024-08-06 18:57:00|4605.18|4603.68|4604.18|4602.68|4606.18|4604.68|4604.18|4602.68|95
1722970630000|2024-08-06 18:57:10|4605.18|4603.68|4604.18|4602.68|4605.18|4603.68|4604.18|4602.68|52
1722970640000|2024-08-06 18:57:20|4605.18|4603.68|4605.18|4603.68|4605.18|4603.68|4605.18|4603.68|29
1722970650000|2024-08-06 18:57:30|4604.18|4602.68|4604.18|4602.68|4604.18|4602.68|4604.18|4602.68|21
1722970660000|2024-08-06 18:57:40|4603.18|4601.68|4604.18|4602.68|4604.18|4602.68|4603.18|4601.68|205
1722970670000|2024-08-06 18:57:50|4603.18|4601.68|4604.18|4602.68|4604.18|4602.68|4603.18|4601.68|17
1722970680000|2024-08-06 18:58:00|4603.18|4601.68|4603.18|4601.68|4603.18|4601.68|4603.18|4601.68|14
1722970690000|2024-08-06 18:58:10|4602.18|4600.68|4601.18|4599.68|4603.18|4601.68|4601.18|4599.68|82
1722970700000|2024-08-06 18:58:20|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|99
1722970710000|2024-08-06 18:58:30|4599.18|4597.68|4600.18|4598.68|4600.18|4598.68|4599.18|4597.68|41
1722970720000|2024-08-06 18:58:40|4601.18|4599.68|4600.18|4598.68|4601.18|4599.68|4599.18|4597.68|58
1722970730000|2024-08-06 18:58:50|||||||||20
1722970740000|2024-08-06 18:59:00|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|12
1722970750000|2024-08-06 18:59:10|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|49
1722970760000|2024-08-06 18:59:20|4597.68|4596.18|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|36
1722970770000|2024-08-06 18:59:30|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|40
1722970780000|2024-08-06 18:59:40|4598.18|4596.68|4599.18|4597.68|4599.18|4597.68|4598.18|4596.68|23
1722970790000|2024-08-06 18:59:50|4598.68|4597.18|4597.18|4595.68|4598.68|4597.18|4597.18|4595.68|49
1722970800000|2024-08-06 19:00:00|4598.18|4596.68|4595.18|4593.68|4598.18|4596.68|4595.18|4593.68|105
1722970810000|2024-08-06 19:00:10|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|80
1722970820000|2024-08-06 19:00:20|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|22
1722970830000|2024-08-06 19:00:30|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|36
1722970840000|2024-08-06 19:00:40|4596.18|4594.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|129
1722970850000|2024-08-06 19:00:50|4597.18|4595.68|4598.18|4596.68|4598.18|4596.68|4596.18|4594.68|85
1722970860000|2024-08-06 19:01:00|4597.18|4595.68|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|46
1722970870000|2024-08-06 19:01:10|4597.18|4595.68|4596.18|4594.68|4598.18|4596.68|4596.18|4594.68|48
1722970880000|2024-08-06 19:01:20|||||||||15
1722970890000|2024-08-06 19:01:30|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|20
1722970900000|2024-08-06 19:01:40|4595.68|4594.18|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|18
1722970920000|2024-08-06 19:02:00|4595.68|4594.18|4594.18|4592.68|4595.68|4594.18|4594.18|4592.68|127
1722970930000|2024-08-06 19:02:10|||||||||62
1722970940000|2024-08-06 19:02:20|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.68|4593.18|18
1722970950000|2024-08-06 19:02:30|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|38
1722970960000|2024-08-06 19:02:40|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|43
1722970970000|2024-08-06 19:02:50|||||||||10
1722970980000|2024-08-06 19:03:00|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|49
1722970990000|2024-08-06 19:03:10|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4593.18|4591.68|57
1722971000000|2024-08-06 19:03:20|4593.68|4592.18|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|103
1722971010000|2024-08-06 19:03:30|4592.68|4591.18|4591.18|4589.68|4592.68|4591.18|4591.18|4589.68|91
1722971020000|2024-08-06 19:03:40|4590.68|4589.18|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|85
1722971030000|2024-08-06 19:03:50|||||||||20
1722971040000|2024-08-06 19:04:00|4591.18|4589.68|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|23
1722971050000|2024-08-06 19:04:10|4591.18|4589.68|4591.18|4589.68|4591.18|4589.68|4590.68|4589.18|9
1722971060000|2024-08-06 19:04:20|4590.68|4589.18|4589.18|4587.68|4591.18|4589.68|4588.18|4586.68|76
1722971070000|2024-08-06 19:04:30|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|43
1722971090000|2024-08-06 19:04:50|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4588.68|4587.18|25
1722971100000|2024-08-06 19:05:00|4588.18|4586.68|4590.18|4588.68|4590.18|4588.68|4588.18|4586.68|93
1722971110000|2024-08-06 19:05:10|||||||||130
1722971120000|2024-08-06 19:05:20|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|166
1722971130000|2024-08-06 19:05:30|4588.68|4587.18|4588.18|4586.68|4589.18|4587.68|4588.18|4586.68|37
1722971140000|2024-08-06 19:05:40|||||||||15
1722971150000|2024-08-06 19:05:50|||||||||27
1722971160000|2024-08-06 19:06:00|4587.68|4586.18|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|81
1722971170000|2024-08-06 19:06:10|4587.68|4586.18|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|17
1722971180000|2024-08-06 19:06:20|4588.68|4587.18|4589.18|4587.68|4589.18|4587.68|4588.18|4586.68|43
1722971190000|2024-08-06 19:06:30|4589.68|4588.18|4589.18|4587.68|4589.68|4588.18|4589.18|4587.68|28
1722971200000|2024-08-06 19:06:40|4589.68|4588.18|4589.18|4587.68|4589.68|4588.18|4588.18|4586.68|61
1722971210000|2024-08-06 19:06:50|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|111
1722971220000|2024-08-06 19:07:00|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|17
1722971230000|2024-08-06 19:07:10|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|209
1722971240000|2024-08-06 19:07:20|4586.18|4584.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|85
1722971250000|2024-08-06 19:07:30|4584.18|4582.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|25
1722971260000|2024-08-06 19:07:40|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|9
1722971270000|2024-08-06 19:07:50|4584.68|4583.18|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|61
1722971280000|2024-08-06 19:08:00|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|111
1722971290000|2024-08-06 19:08:10|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|19
1722971300000|2024-08-06 19:08:20|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|22
1722971310000|2024-08-06 19:08:30|4587.18|4585.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|62
1722971320000|2024-08-06 19:08:40|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|14
1722971330000|2024-08-06 19:08:50|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|39
1722971340000|2024-08-06 19:09:00|4585.18|4583.68|4587.18|4585.68|4587.68|4586.18|4585.18|4583.68|372
1722971350000|2024-08-06 19:09:10|||||||||76
1722971360000|2024-08-06 19:09:20|4586.18|4584.68|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|33
1722971370000|2024-08-06 19:09:30|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|63
1722971380000|2024-08-06 19:09:40|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4588.18|4586.68|207
1722971390000|2024-08-06 19:09:50|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|13
1722971400000|2024-08-06 19:10:00|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4588.18|4586.68|60
1722971410000|2024-08-06 19:10:10|4590.18|4588.68|4588.18|4586.68|4590.18|4588.68|4588.18|4586.68|151
1722971420000|2024-08-06 19:10:20|4589.18|4587.68|4590.18|4588.68|4590.18|4588.68|4589.18|4587.68|73
1722971430000|2024-08-06 19:10:30|4591.18|4589.68|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|63
1722971440000|2024-08-06 19:10:40|4589.68|4588.18|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|164
1722971450000|2024-08-06 19:10:50|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|5
1722971460000|2024-08-06 19:11:00|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|37
1722971470000|2024-08-06 19:11:10|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|167
1722971480000|2024-08-06 19:11:20|4587.18|4585.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|22
1722971490000|2024-08-06 19:11:30|4587.68|4586.18|4589.18|4587.68|4589.18|4587.68|4587.68|4586.18|27
1722971500000|2024-08-06 19:11:40|4588.18|4586.68|4588.18|4586.68|4588.68|4587.18|4588.18|4586.68|64
1722971510000|2024-08-06 19:11:50|4589.18|4587.68|4588.68|4587.18|4589.18|4587.68|4588.18|4586.68|38
1722971520000|2024-08-06 19:12:00|4588.18|4586.68|4590.18|4588.68|4590.18|4588.68|4588.18|4586.68|60
1722971530000|2024-08-06 19:12:10|||||||||1
1722971540000|2024-08-06 19:12:20|4590.68|4589.18|4591.18|4589.68|4591.18|4589.68|4590.18|4588.68|58
1722971550000|2024-08-06 19:12:30|4592.18|4590.68|4591.68|4590.18|4592.18|4590.68|4591.18|4589.68|164
1722971560000|2024-08-06 19:12:40|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|52
1722971570000|2024-08-06 19:12:50|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|38
1722971580000|2024-08-06 19:13:00|4593.18|4591.68|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|16
1722971590000|2024-08-06 19:13:10|4591.18|4589.68|4591.18|4589.68|4591.68|4590.18|4591.18|4589.68|21
1722971600000|2024-08-06 19:13:20|4591.68|4590.18|4591.18|4589.68|4591.68|4590.18|4591.18|4589.68|8
1722971610000|2024-08-06 19:13:30|4590.68|4589.18|4590.68|4589.18|4591.18|4589.68|4590.18|4588.68|10
1722971620000|2024-08-06 19:13:40|4590.18|4588.68|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|60
1722971630000|2024-08-06 19:13:50|4589.18|4587.68|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|49
1722971640000|2024-08-06 19:14:00|4590.18|4588.68|4591.18|4589.68|4591.18|4589.68|4590.18|4588.68|22
1722971650000|2024-08-06 19:14:10|4590.18|4588.68|4590.18|4588.68|4590.68|4589.18|4590.18|4588.68|18
1722971660000|2024-08-06 19:14:20|4590.68|4589.18|4591.18|4589.68|4591.18|4589.68|4590.18|4588.68|36
1722971670000|2024-08-06 19:14:30|||||||||17
1722971680000|2024-08-06 19:14:40|4590.68|4589.18|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|11
1722971690000|2024-08-06 19:14:50|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|29
1722971700000|2024-08-06 19:15:00|4588.68|4587.18|4589.18|4587.68|4589.18|4587.68|4588.18|4586.68|62
1722971710000|2024-08-06 19:15:10|4590.18|4588.68|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|49
1722971720000|2024-08-06 19:15:20|4588.68|4587.18|4589.18|4587.68|4589.18|4587.68|4588.68|4587.18|11
1722971730000|2024-08-06 19:15:30|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|5
1722971740000|2024-08-06 19:15:40|4587.68|4586.18|4587.18|4585.68|4587.68|4586.18|4587.18|4585.68|49
1722971750000|2024-08-06 19:15:50|4586.18|4584.68|4588.18|4586.68|4588.18|4586.68|4586.18|4584.68|58
1722971760000|2024-08-06 19:16:00|||||||||7
1722971770000|2024-08-06 19:16:10|4587.68|4586.18|4587.18|4585.68|4587.68|4586.18|4587.18|4585.68|31
1722971780000|2024-08-06 19:16:20|4586.68|4585.18|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|15
1722971790000|2024-08-06 19:16:30|4585.68|4584.18|4584.18|4582.68|4585.68|4584.18|4584.18|4582.68|89
1722971800000|2024-08-06 19:16:40|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|49
1722971810000|2024-08-06 19:16:50|||||||||1
1722971820000|2024-08-06 19:17:00|4583.18|4581.68|4583.18|4581.68|4583.68|4582.18|4583.18|4581.68|12
1722971830000|2024-08-06 19:17:10|4583.68|4582.18|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|41
1722971840000|2024-08-06 19:17:20|4584.18|4582.68|4585.18|4583.68|4585.18|4583.68|4583.18|4581.68|92
1722971850000|2024-08-06 19:17:30|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|16
1722971860000|2024-08-06 19:17:40|4585.68|4584.18|4585.18|4583.68|4585.68|4584.18|4585.18|4583.68|39
1722971870000|2024-08-06 19:17:50|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|1
1722971880000|2024-08-06 19:18:00|4585.68|4584.18|4585.18|4583.68|4585.68|4584.18|4585.18|4583.68|53
1722971890000|2024-08-06 19:18:10|4585.68|4584.18|4585.18|4583.68|4586.18|4584.68|4584.68|4583.18|16
1722971900000|2024-08-06 19:18:20|4584.68|4583.18|4585.18|4583.68|4585.18|4583.68|4584.68|4583.18|3
1722971910000|2024-08-06 19:18:30|4586.18|4584.68|4586.18|4584.68|4586.68|4585.18|4586.18|4584.68|17
1722971920000|2024-08-06 19:18:40|4587.18|4585.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|8
1722971930000|2024-08-06 19:18:50|4585.68|4584.18|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|27
1722971950000|2024-08-06 19:19:10|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4586.68|4585.18|20
1722971970000|2024-08-06 19:19:30|4586.68|4585.18|4586.18|4584.68|4586.68|4585.18|4586.18|4584.68|10
1722971980000|2024-08-06 19:19:40|4586.68|4585.18|4586.68|4585.18|4586.68|4585.18|4586.18|4584.68|22
1722971990000|2024-08-06 19:19:50|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|3
1722972000000|2024-08-06 19:20:00|4586.68|4585.18|4587.18|4585.68|4588.18|4586.68|4586.68|4585.18|34
1722972010000|2024-08-06 19:20:10|||||||||68
1722972020000|2024-08-06 19:20:20|4586.68|4585.18|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|53
1722972030000|2024-08-06 19:20:30|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|18
1722972040000|2024-08-06 19:20:40|4587.68|4586.18|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|28
1722972050000|2024-08-06 19:20:50|4587.68|4586.18|4590.18|4588.68|4590.18|4588.68|4587.18|4585.68|44
1722972060000|2024-08-06 19:21:00|4589.18|4587.68|4591.18|4589.68|4591.18|4589.68|4589.18|4587.68|121
1722972070000|2024-08-06 19:21:10|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|24
1722972080000|2024-08-06 19:21:20|4589.68|4588.18|4590.18|4588.68|4590.18|4588.68|4589.18|4587.68|63
1722972090000|2024-08-06 19:21:30|4590.68|4589.18|4591.18|4589.68|4591.18|4589.68|4590.68|4589.18|6
1722972100000|2024-08-06 19:21:40|4592.18|4590.68|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|9
1722972110000|2024-08-06 19:21:50|4591.68|4590.18|4592.18|4590.68|4592.18|4590.68|4591.68|4590.18|6
1722972120000|2024-08-06 19:22:00|4593.18|4591.68|4592.18|4590.68|4593.18|4591.68|4591.18|4589.68|58
1722972130000|2024-08-06 19:22:10|4591.68|4590.18|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|4
1722972140000|2024-08-06 19:22:20|4591.68|4590.18|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|13
1722972150000|2024-08-06 19:22:30|4593.18|4591.68|4593.18|4591.68|4594.18|4592.68|4592.68|4591.18|46
1722972160000|2024-08-06 19:22:40|4593.68|4592.18|4595.18|4593.68|4595.18|4593.68|4593.18|4591.68|30
1722972170000|2024-08-06 19:22:50|4596.18|4594.68|4595.18|4593.68|4596.18|4594.68|4594.18|4592.68|68
1722972180000|2024-08-06 19:23:00|4594.68|4593.18|4596.18|4594.68|4596.18|4594.68|4594.68|4593.18|5
1722972190000|2024-08-06 19:23:10|4595.18|4593.68|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|11
1722972200000|2024-08-06 19:23:20|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|17
1722972210000|2024-08-06 19:23:30|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|60
1722972220000|2024-08-06 19:23:40|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|23
1722972230000|2024-08-06 19:23:50|4594.18|4592.68|4596.18|4594.68|4596.18|4594.68|4594.18|4592.68|63
1722972240000|2024-08-06 19:24:00|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|17
1722972250000|2024-08-06 19:24:10|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|24
1722972260000|2024-08-06 19:24:20|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|19
1722972270000|2024-08-06 19:24:30|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4595.18|4593.68|123
1722972280000|2024-08-06 19:24:40|4597.68|4596.18|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|74
1722972300000|2024-08-06 19:25:00|4598.68|4597.18|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|312
1722972310000|2024-08-06 19:25:10|4599.18|4597.68|4599.18|4597.68|4599.18|4597.68|4598.18|4596.68|38
1722972320000|2024-08-06 19:25:20|4598.18|4596.68|4599.18|4597.68|4600.18|4598.68|4598.18|4596.68|21
1722972330000|2024-08-06 19:25:30|4598.18|4596.68|4598.68|4597.18|4598.68|4597.18|4598.18|4596.68|16
1722972340000|2024-08-06 19:25:40|4598.18|4596.68|4599.18|4597.68|4599.18|4597.68|4598.18|4596.68|18
1722972350000|2024-08-06 19:25:50|4599.68|4598.18|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|11
1722972360000|2024-08-06 19:26:00|4598.68|4597.18|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|487
1722972370000|2024-08-06 19:26:10|4599.18|4597.68|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|34
1722972380000|2024-08-06 19:26:20|4598.68|4597.18|4598.68|4597.18|4599.18|4597.68|4598.18|4596.68|10
1722972390000|2024-08-06 19:26:30|4599.18|4597.68|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|76
1722972400000|2024-08-06 19:26:40|4598.68|4597.18|4599.18|4597.68|4599.18|4597.68|4598.68|4597.18|22
1722972410000|2024-08-06 19:26:50|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|23
1722972420000|2024-08-06 19:27:00|4599.18|4597.68|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|32
1722972430000|2024-08-06 19:27:10|4600.18|4598.68|4600.18|4598.68|4600.18|4598.68|4599.18|4597.68|10
1722972440000|2024-08-06 19:27:20|4599.18|4597.68|4599.18|4597.68|4599.68|4598.18|4599.18|4597.68|24
1722972450000|2024-08-06 19:27:30|4599.68|4598.18|4599.18|4597.68|4600.18|4598.68|4599.18|4597.68|30
1722972460000|2024-08-06 19:27:40|4598.68|4597.18|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|5
1722972470000|2024-08-06 19:27:50|4599.18|4597.68|4598.18|4596.68|4599.18|4597.68|4598.18|4596.68|26
1722972480000|2024-08-06 19:28:00|4599.18|4597.68|4597.18|4595.68|4599.18|4597.68|4597.18|4595.68|48
1722972490000|2024-08-06 19:28:10|4596.68|4595.18|4596.18|4594.68|4596.68|4595.18|4596.18|4594.68|0
1722972500000|2024-08-06 19:28:20|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|14
1722972510000|2024-08-06 19:28:30|4594.18|4592.68|4595.18|4593.68|4596.18|4594.68|4594.18|4592.68|83
1722972520000|2024-08-06 19:28:40|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|27
1722972530000|2024-08-06 19:28:50|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|35
1722972540000|2024-08-06 19:29:00|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|4598.18|4596.68|41
1722972550000|2024-08-06 19:29:10|4597.18|4595.68|4598.18|4596.68|4598.18|4596.68|4597.18|4595.68|43
1722972560000|2024-08-06 19:29:20|4597.68|4596.18|4597.68|4596.18|4598.18|4596.68|4597.18|4595.68|37
1722972570000|2024-08-06 19:29:30|4598.18|4596.68|4596.18|4594.68|4598.18|4596.68|4596.18|4594.68|11
1722972580000|2024-08-06 19:29:40|4595.18|4593.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|26
1722972590000|2024-08-06 19:29:50|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|6
1722972600000|2024-08-06 19:30:00|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|54
1722972610000|2024-08-06 19:30:10|4595.18|4593.68|4594.18|4592.68|4595.68|4594.18|4593.68|4592.18|56
1722972620000|2024-08-06 19:30:20|4593.68|4592.18|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|171
1722972630000|2024-08-06 19:30:30|4595.18|4593.68|4595.18|4593.68|4595.68|4594.18|4595.18|4593.68|33
1722972640000|2024-08-06 19:30:40|4596.18|4594.68|4597.18|4595.68|4597.18|4595.68|4596.18|4594.68|83
1722972650000|2024-08-06 19:30:50|4596.68|4595.18|4596.18|4594.68|4596.68|4595.18|4596.18|4594.68|37
1722972660000|2024-08-06 19:31:00|4596.68|4595.18|4594.68|4593.18|4596.68|4595.18|4594.68|4593.18|57
1722972670000|2024-08-06 19:31:10|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|30
1722972680000|2024-08-06 19:31:20|4594.68|4593.18|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|16
1722972690000|2024-08-06 19:31:30|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|18
1722972700000|2024-08-06 19:31:40|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.68|4594.18|0
1722972710000|2024-08-06 19:31:50|4595.68|4594.18|4596.18|4594.68|4597.18|4595.68|4595.18|4593.68|30
1722972720000|2024-08-06 19:32:00|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|23
1722972730000|2024-08-06 19:32:10|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|28
1722972740000|2024-08-06 19:32:20|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|6
1722972750000|2024-08-06 19:32:30|4593.18|4591.68|4592.18|4590.68|4593.18|4591.68|4592.18|4590.68|103
1722972760000|2024-08-06 19:32:40|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|29
1722972770000|2024-08-06 19:32:50|4592.68|4591.18|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|12
1722972780000|2024-08-06 19:33:00|4592.68|4591.18|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|53
1722972790000|2024-08-06 19:33:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|163
1722972810000|2024-08-06 19:33:30|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|72
1722972830000|2024-08-06 19:33:50|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|77
1722972840000|2024-08-06 19:34:00|4595.68|4594.18|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|40
1722972850000|2024-08-06 19:34:10|4595.18|4593.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|24
1722972860000|2024-08-06 19:34:20|4595.18|4593.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|25
1722972870000|2024-08-06 19:34:30|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4595.18|4593.68|22
1722972880000|2024-08-06 19:34:40|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|4597.18|4595.68|15
1722972890000|2024-08-06 19:34:50|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|19
1722972900000|2024-08-06 19:35:00|4595.18|4593.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|31
1722972910000|2024-08-06 19:35:10|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|4596.18|4594.68|29
1722972920000|2024-08-06 19:35:20|4597.18|4595.68|4596.18|4594.68|4597.18|4595.68|4596.18|4594.68|185
1722972930000|2024-08-06 19:35:30|4595.68|4594.18|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|47
1722972940000|2024-08-06 19:35:40|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4593.68|4592.18|46
1722972950000|2024-08-06 19:35:50|4594.68|4593.18|4595.18|4593.68|4595.18|4593.68|4594.68|4593.18|40
1722972960000|2024-08-06 19:36:00|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|16
1722972970000|2024-08-06 19:36:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|41
1722972980000|2024-08-06 19:36:20|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|32
1722972990000|2024-08-06 19:36:30|4593.68|4592.18|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|16
1722973000000|2024-08-06 19:36:40|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|32
1722973010000|2024-08-06 19:36:50|4594.68|4593.18|4594.18|4592.68|4595.18|4593.68|4593.68|4592.18|3
1722973020000|2024-08-06 19:37:00|4593.18|4591.68|4594.18|4592.68|4595.18|4593.68|4593.18|4591.68|37
1722973030000|2024-08-06 19:37:10|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|8
1722973040000|2024-08-06 19:37:20|4595.18|4593.68|4594.68|4593.18|4595.18|4593.68|4594.18|4592.68|142
1722973050000|2024-08-06 19:37:30|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|26
1722973060000|2024-08-06 19:37:40|4594.68|4593.18|4594.68|4593.18|4595.18|4593.68|4594.68|4593.18|35
1722973070000|2024-08-06 19:37:50|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|0
1722973080000|2024-08-06 19:38:00|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|7
1722973090000|2024-08-06 19:38:10|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|10
1722973100000|2024-08-06 19:38:20|||||||||9
1722973110000|2024-08-06 19:38:30|4596.18|4594.68|4595.18|4593.68|4596.18|4594.68|4595.18|4593.68|37
1722973120000|2024-08-06 19:38:40|4594.18|4592.68|4594.18|4592.68|4594.68|4593.18|4594.18|4592.68|38
1722973130000|2024-08-06 19:38:50|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|14
1722973140000|2024-08-06 19:39:00|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|4595.18|4593.68|16
1722973150000|2024-08-06 19:39:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|22
1722973160000|2024-08-06 19:39:20|4595.18|4593.68|4594.18|4592.68|4595.18|4593.68|4594.18|4592.68|20
1722973170000|2024-08-06 19:39:30|||||||||237
1722973180000|2024-08-06 19:39:40|4593.18|4591.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|34
1722973190000|2024-08-06 19:39:50|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|14
1722973200000|2024-08-06 19:40:00|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|12
1722973210000|2024-08-06 19:40:10|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|24
1722973220000|2024-08-06 19:40:20|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|168
1722973230000|2024-08-06 19:40:30|4594.18|4592.68|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|51
1722973240000|2024-08-06 19:40:40|4594.68|4593.18|4595.18|4593.68|4595.18|4593.68|4594.18|4592.68|74
1722973250000|2024-08-06 19:40:50|4594.68|4593.18|4595.18|4593.68|4596.18|4594.68|4594.68|4593.18|66
1722973260000|2024-08-06 19:41:00|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|70
1722973270000|2024-08-06 19:41:10|4593.18|4591.68|4593.68|4592.18|4594.18|4592.68|4593.18|4591.68|54
1722973280000|2024-08-06 19:41:20|4593.18|4591.68|4593.68|4592.18|4594.18|4592.68|4593.18|4591.68|51
1722973290000|2024-08-06 19:41:30|4594.18|4592.68|4593.18|4591.68|4594.18|4592.68|4592.18|4590.68|106
1722973310000|2024-08-06 19:41:50|4592.68|4591.18|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|58
1722973330000|2024-08-06 19:42:10|4594.18|4592.68|4594.18|4592.68|4594.18|4592.68|4593.18|4591.68|78
1722973340000|2024-08-06 19:42:20|4593.68|4592.18|4593.18|4591.68|4594.18|4592.68|4593.18|4591.68|11
1722973350000|2024-08-06 19:42:30|4592.18|4590.68|4592.18|4590.68|4592.68|4591.18|4592.18|4590.68|37
1722973360000|2024-08-06 19:42:40|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4592.18|4590.68|38
1722973370000|2024-08-06 19:42:50|4592.68|4591.18|4592.18|4590.68|4592.68|4591.18|4592.18|4590.68|29
1722973380000|2024-08-06 19:43:00|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|74
1722973390000|2024-08-06 19:43:10|4591.68|4590.18|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|74
1722973400000|2024-08-06 19:43:20|4591.68|4590.18|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|3
1722973410000|2024-08-06 19:43:30|4590.18|4588.68|4591.18|4589.68|4591.18|4589.68|4590.18|4588.68|72
1722973420000|2024-08-06 19:43:40|4590.68|4589.18|4591.18|4589.68|4591.18|4589.68|4590.18|4588.68|16
1722973430000|2024-08-06 19:43:50|4590.68|4589.18|4591.18|4589.68|4591.18|4589.68|4590.68|4589.18|9
1722973440000|2024-08-06 19:44:00|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|4592.18|4590.68|88
1722973450000|2024-08-06 19:44:10|4591.68|4590.18|4591.18|4589.68|4591.68|4590.18|4591.18|4589.68|24
1722973460000|2024-08-06 19:44:20|4590.68|4589.18|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|33
1722973470000|2024-08-06 19:44:30|4590.68|4589.18|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|0
1722973480000|2024-08-06 19:44:40|4589.68|4588.18|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|31
1722973490000|2024-08-06 19:44:50|4590.18|4588.68|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|19
1722973500000|2024-08-06 19:45:00|4588.68|4587.18|4590.18|4588.68|4590.18|4588.68|4588.18|4586.68|114
1722973510000|2024-08-06 19:45:10|4590.68|4589.18|4591.18|4589.68|4591.18|4589.68|4590.18|4588.68|50
1722973520000|2024-08-06 19:45:20|4590.68|4589.18|4590.18|4588.68|4590.68|4589.18|4590.18|4588.68|53
1722973530000|2024-08-06 19:45:30|4591.18|4589.68|4592.18|4590.68|4592.18|4590.68|4591.18|4589.68|46
1722973540000|2024-08-06 19:45:40|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|4593.18|4591.68|49
1722973550000|2024-08-06 19:45:50|4592.68|4591.18|4591.18|4589.68|4592.68|4591.18|4591.18|4589.68|67
1722973560000|2024-08-06 19:46:00|4592.18|4590.68|4591.18|4589.68|4592.18|4590.68|4591.18|4589.68|52
1722973570000|2024-08-06 19:46:10|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|4590.18|4588.68|10
1722973580000|2024-08-06 19:46:20|||||||||27
1722973600000|2024-08-06 19:46:40|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|4589.18|4587.68|118
1722973610000|2024-08-06 19:46:50|4589.68|4588.18|4589.18|4587.68|4589.68|4588.18|4589.18|4587.68|8
1722973620000|2024-08-06 19:47:00|4588.68|4587.18|4588.18|4586.68|4589.18|4587.68|4588.18|4586.68|178
1722973630000|2024-08-06 19:47:10|4587.68|4586.18|4587.18|4585.68|4587.68|4586.18|4587.18|4585.68|46
1722973640000|2024-08-06 19:47:20|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|94
1722973650000|2024-08-06 19:47:30|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|13
1722973660000|2024-08-06 19:47:40|4587.68|4586.18|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|19
1722973670000|2024-08-06 19:47:50|4586.18|4584.68|4586.68|4585.18|4587.18|4585.68|4586.18|4584.68|155
1722973680000|2024-08-06 19:48:00|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|2
1722973690000|2024-08-06 19:48:10|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.68|4585.18|33
1722973700000|2024-08-06 19:48:20|||||||||15
1722973710000|2024-08-06 19:48:30|4586.68|4585.18|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|80
1722973720000|2024-08-06 19:48:40|||||||||1
1722973730000|2024-08-06 19:48:50|4588.18|4586.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|68
1722973740000|2024-08-06 19:49:00|4587.68|4586.18|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|54
1722973750000|2024-08-06 19:49:10|4587.18|4585.68|4587.18|4585.68|4587.68|4586.18|4587.18|4585.68|48
1722973760000|2024-08-06 19:49:20|||||||||5
1722973770000|2024-08-06 19:49:30|4587.68|4586.18|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|71
1722973780000|2024-08-06 19:49:40|4586.18|4584.68|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|24
1722973790000|2024-08-06 19:49:50|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|52
1722973800000|2024-08-06 19:50:00|4587.18|4585.68|4585.18|4583.68|4587.18|4585.68|4585.18|4583.68|115
1722973810000|2024-08-06 19:50:10|4584.18|4582.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|111
1722973820000|2024-08-06 19:50:20|4586.18|4584.68|4588.18|4586.68|4588.18|4586.68|4586.18|4584.68|176
1722973830000|2024-08-06 19:50:30|4587.18|4585.68|4588.18|4586.68|4588.18|4586.68|4587.18|4585.68|204
1722973840000|2024-08-06 19:50:40|4589.18|4587.68|4589.18|4587.68|4590.18|4588.68|4589.18|4587.68|168
1722973850000|2024-08-06 19:50:50|4590.18|4588.68|4590.18|4588.68|4591.18|4589.68|4590.18|4588.68|152
1722973860000|2024-08-06 19:51:00|4589.18|4587.68|4590.18|4588.68|4591.18|4589.68|4589.18|4587.68|236
1722973870000|2024-08-06 19:51:10|4591.18|4589.68|4588.18|4586.68|4591.18|4589.68|4588.18|4586.68|133
1722973880000|2024-08-06 19:51:20|4587.68|4586.18|4587.18|4585.68|4587.68|4586.18|4587.18|4585.68|41
1722973890000|2024-08-06 19:51:30|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|59
1722973900000|2024-08-06 19:51:40|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|49
1722973910000|2024-08-06 19:51:50|||||||||94
1722973920000|2024-08-06 19:52:00|4584.18|4582.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|223
1722973930000|2024-08-06 19:52:10|4584.18|4582.68|4583.18|4581.68|4584.68|4583.18|4583.18|4581.68|103
1722973940000|2024-08-06 19:52:20|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|87
1722973950000|2024-08-06 19:52:30|4583.68|4582.18|4584.18|4582.68|4584.18|4582.68|4583.68|4582.18|20
1722973960000|2024-08-06 19:52:40|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|97
1722973970000|2024-08-06 19:52:50|4583.18|4581.68|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|51
1722973980000|2024-08-06 19:53:00|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|78
1722973990000|2024-08-06 19:53:10|4586.18|4584.68|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|43
1722974000000|2024-08-06 19:53:20|4585.18|4583.68|4585.18|4583.68|4586.18|4584.68|4585.18|4583.68|102
1722974010000|2024-08-06 19:53:30|4585.68|4584.18|4586.18|4584.68|4586.18|4584.68|4585.18|4583.68|83
1722974020000|2024-08-06 19:53:40|4587.18|4585.68|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|155
1722974030000|2024-08-06 19:53:50|4588.18|4586.68|4587.18|4585.68|4588.18|4586.68|4587.18|4585.68|56
1722974040000|2024-08-06 19:54:00|4586.18|4584.68|4587.18|4585.68|4587.18|4585.68|4586.18|4584.68|204
1722974050000|2024-08-06 19:54:10|4587.68|4586.18|4586.18|4584.68|4587.68|4586.18|4586.18|4584.68|134
1722974060000|2024-08-06 19:54:20|4587.18|4585.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|82
1722974070000|2024-08-06 19:54:30|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|4585.18|4583.68|258
1722974080000|2024-08-06 19:54:40|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|192
1722974090000|2024-08-06 19:54:50|4584.68|4583.18|4585.18|4583.68|4585.18|4583.68|4584.68|4583.18|167
1722974100000|2024-08-06 19:55:00|4586.18|4584.68|4586.18|4584.68|4587.18|4585.68|4586.18|4584.68|460
1722974110000|2024-08-06 19:55:10|4585.18|4583.68|4584.18|4582.68|4585.18|4583.68|4584.18|4582.68|136
1722974120000|2024-08-06 19:55:20|4585.18|4583.68|4585.68|4584.18|4586.18|4584.68|4585.18|4583.68|287
1722974130000|2024-08-06 19:55:30|4585.18|4583.68|4585.18|4583.68|4585.68|4584.18|4585.18|4583.68|30
1722974140000|2024-08-06 19:55:40|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|4584.18|4582.68|225
1722974150000|2024-08-06 19:55:50|||||||||98
1722974160000|2024-08-06 19:56:00|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|170
1722974170000|2024-08-06 19:56:10|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4581.18|4579.68|512
1722974180000|2024-08-06 19:56:20|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|146
1722974190000|2024-08-06 19:56:30|4583.68|4582.18|4582.18|4580.68|4583.68|4582.18|4582.18|4580.68|135
1722974200000|2024-08-06 19:56:40|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|33
1722974210000|2024-08-06 19:56:50|4583.68|4582.18|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|148
1722974220000|2024-08-06 19:57:00|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|4583.18|4581.68|263
1722974230000|2024-08-06 19:57:10|4584.18|4582.68|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|54
1722974240000|2024-08-06 19:57:20|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|4582.18|4580.68|153
1722974250000|2024-08-06 19:57:30|||||||||76
1722974260000|2024-08-06 19:57:40|4583.18|4581.68|4583.18|4581.68|4583.68|4582.18|4582.18|4580.68|147
1722974270000|2024-08-06 19:57:50|4583.68|4582.18|4583.18|4581.68|4584.18|4582.68|4583.18|4581.68|93
1722974280000|2024-08-06 19:58:00|4583.68|4582.18|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|129
1722974290000|2024-08-06 19:58:10|4584.68|4583.18|4583.18|4581.68|4584.68|4583.18|4583.18|4581.68|338
1722974300000|2024-08-06 19:58:20|4582.18|4580.68|4581.18|4579.68|4582.68|4581.18|4581.18|4579.68|311
1722974310000|2024-08-06 19:58:30|4582.18|4580.68|4580.18|4578.68|4582.18|4580.68|4580.18|4578.68|907
1722974320000|2024-08-06 19:58:40|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|4581.18|4579.68|35
1722974330000|2024-08-06 19:58:50|4582.18|4580.68|4583.18|4581.68|4583.18|4581.68|4582.18|4580.68|281
1722974340000|2024-08-06 19:59:00|4583.68|4582.18|4584.18|4582.68|4584.18|4582.68|4583.18|4581.68|172
1722974350000|2024-08-06 19:59:10|4584.68|4583.18|4584.68|4583.18|4584.68|4583.18|4584.18|4582.68|101
1722974360000|2024-08-06 19:59:20|4584.18|4582.68|4585.18|4583.68|4585.18|4583.68|4584.18|4582.68|179
1722974370000|2024-08-06 19:59:30|4584.68|4583.18|4583.18|4581.68|4584.68|4583.18|4583.18|4581.68|262
1722974380000|2024-08-06 19:59:40|||||||||65
1722974390000|2024-08-06 19:59:50|4582.18|4580.68|4582.18|4580.68|4582.68|4581.18|4581.18|4579.68|149
1722974400000|2024-08-06 20:00:00|4581.83|4578.83|4582.73|4579.73|4582.93|4579.93|4580.53|4577.53|0
1722974410000|2024-08-06 20:00:10|4582.03|4579.03|4583.63|4580.63|4584.03|4581.03|4581.63|4578.63|0
1722974420000|2024-08-06 20:00:20|4583.83|4580.83|4584.23|4581.23|4585.53|4582.53|4583.63|4580.63|0
1722974430000|2024-08-06 20:00:30|4584.03|4581.03|4580.73|4577.73|4584.03|4581.03|4580.73|4577.73|0
1722974440000|2024-08-06 20:00:40|4580.53|4577.53|4580.13|4577.13|4581.63|4578.63|4579.83|4576.83|0
1722974450000|2024-08-06 20:00:50|4579.93|4576.93|4578.73|4575.73|4580.33|4577.33|4578.73|4575.73|0
1722974460000|2024-08-06 20:01:00|4579.03|4576.03|4577.73|4574.73|4579.43|4576.43|4577.43|4574.43|0
1722974470000|2024-08-06 20:01:10|4577.93|4574.93|4578.13|4575.13|4579.03|4576.03|4577.03|4574.03|0
1722974480000|2024-08-06 20:01:20|4578.33|4575.33|4579.23|4576.23|4580.93|4577.93|4577.73|4574.73|0
1722974490000|2024-08-06 20:01:30|4579.43|4576.43|4580.73|4577.73|4581.43|4578.43|4579.43|4576.43|0
1722974500000|2024-08-06 20:01:40|4580.53|4577.53|4580.33|4577.33|4580.53|4577.53|4579.83|4576.83|0
1722974510000|2024-08-06 20:01:50|4580.13|4577.13|4580.53|4577.53|4580.73|4577.73|4579.23|4576.23|0
1722974520000|2024-08-06 20:02:00|4580.33|4577.33|4580.33|4577.33|4580.53|4577.53|4579.83|4576.83|0
1722974530000|2024-08-06 20:02:10|4580.53|4577.53|4579.33|4576.33|4580.53|4577.53|4579.23|4576.23|0
1722974540000|2024-08-06 20:02:20|4579.23|4576.23|4579.63|4576.63|4580.33|4577.33|4579.23|4576.23|0
1722974550000|2024-08-06 20:02:30|4579.43|4576.43|4579.03|4576.03|4579.53|4576.53|4579.03|4576.03|0
1722974560000|2024-08-06 20:02:40|4578.73|4575.73|4579.63|4576.63|4579.83|4576.83|4578.13|4575.13|0
1722974570000|2024-08-06 20:02:50|4579.83|4576.83|4580.13|4577.13|4580.33|4577.33|4579.83|4576.83|0
1722974580000|2024-08-06 20:03:00|4579.83|4576.83|4579.63|4576.63|4579.83|4576.83|4579.43|4576.43|0
1722974590000|2024-08-06 20:03:10|4579.93|4576.93|4579.83|4576.83|4580.33|4577.33|4579.83|4576.83|0
1722974600000|2024-08-06 20:03:20|4580.13|4577.13|4580.33|4577.33|4580.33|4577.33|4579.93|4576.93|0
1722974610000|2024-08-06 20:03:30|4580.13|4577.13|4579.83|4576.83|4580.33|4577.33|4579.83|4576.83|0
1722974620000|2024-08-06 20:03:40|4579.63|4576.63|4579.63|4576.63|4579.63|4576.63|4579.63|4576.63|0
1722974630000|2024-08-06 20:03:50|4579.83|4576.83|4579.23|4576.23|4579.83|4576.83|4579.23|4576.23|0
1722974640000|2024-08-06 20:04:00|4579.03|4576.03|4575.33|4572.33|4579.03|4576.03|4575.33|4572.33|0
1722974650000|2024-08-06 20:04:10|4575.03|4572.03|4574.63|4571.63|4575.53|4572.53|4574.43|4571.43|0
1722974660000|2024-08-06 20:04:20|4574.43|4571.43|4573.33|4570.33|4574.63|4571.63|4573.33|4570.33|0
1722974670000|2024-08-06 20:04:30|4573.53|4570.53|4575.63|4572.63|4576.63|4573.63|4573.53|4570.53|0
1722974680000|2024-08-06 20:04:40|4575.73|4572.73|4575.73|4572.73|4575.93|4572.93|4574.83|4571.83|0
1722974690000|2024-08-06 20:04:50|4575.93|4572.93|4575.93|4572.93|4576.83|4573.83|4575.83|4572.83|0
1722974700000|2024-08-06 20:05:00|4576.13|4573.13|4579.03|4576.03|4579.03|4576.03|4575.93|4572.93|6
1722974710000|2024-08-06 20:05:10|4579.23|4576.23|4579.43|4576.43|4579.43|4576.43|4578.13|4575.13|0
1722974720000|2024-08-06 20:05:20|4579.63|4576.63|4579.03|4576.03|4579.83|4576.83|4578.73|4575.73|0
1722974730000|2024-08-06 20:05:30|4579.23|4576.23|4579.03|4576.03|4579.43|4576.43|4578.33|4575.33|0
1722974740000|2024-08-06 20:05:40|4578.93|4575.93|4579.83|4576.83|4580.13|4577.13|4578.93|4575.93|0
1722974750000|2024-08-06 20:05:50|4579.93|4576.93|4580.13|4577.13|4580.33|4577.33|4579.63|4576.63|0
1722974760000|2024-08-06 20:06:00|4579.23|4576.23|4580.53|4577.53|4580.93|4577.93|4579.23|4576.23|0
1722974770000|2024-08-06 20:06:10|4580.33|4577.33|4580.53|4577.53|4580.53|4577.53|4579.83|4576.83|0
1722974780000|2024-08-06 20:06:20|4580.63|4577.63|4579.93|4576.93|4580.73|4577.73|4579.63|4576.63|0
1722974790000|2024-08-06 20:06:30|4579.83|4576.83|4579.93|4576.93|4580.13|4577.13|4579.73|4576.73|0
1722974800000|2024-08-06 20:06:40|4579.83|4576.83|4579.93|4576.93|4580.53|4577.53|4579.83|4576.83|0
1722974810000|2024-08-06 20:06:50|4580.13|4577.13|4579.43|4576.43|4580.23|4577.23|4579.43|4576.43|0
1722974820000|2024-08-06 20:07:00|4579.03|4576.03|4578.53|4575.53|4579.73|4576.73|4578.13|4575.13|0
1722974830000|2024-08-06 20:07:10|4578.33|4575.33|4579.63|4576.63|4579.63|4576.63|4578.33|4575.33|0
1722974840000|2024-08-06 20:07:20|4579.83|4576.83|4579.63|4576.63|4580.13|4577.13|4579.63|4576.63|0
1722974850000|2024-08-06 20:07:30|4579.83|4576.83|4580.53|4577.53|4580.73|4577.73|4579.83|4576.83|0
1722974860000|2024-08-06 20:07:40|4580.63|4577.63|4580.93|4577.93|4581.03|4578.03|4580.53|4577.53|0
1722974870000|2024-08-06 20:07:50|4580.53|4577.53|4580.73|4577.73|4580.93|4577.93|4580.13|4577.13|0
1722974880000|2024-08-06 20:08:00|4580.53|4577.53|4580.53|4577.53|4580.73|4577.73|4580.13|4577.13|0
1722974890000|2024-08-06 20:08:10|4580.43|4577.43|4581.83|4578.83|4582.03|4579.03|4580.33|4577.33|0
1722974900000|2024-08-06 20:08:20|4581.63|4578.63|4582.53|4579.53|4583.33|4580.33|4581.63|4578.63|0
1722974910000|2024-08-06 20:08:30|4582.73|4579.73|4582.23|4579.23|4582.73|4579.73|4581.83|4578.83|0
1722974920000|2024-08-06 20:08:40|4581.83|4578.83|4581.63|4578.63|4582.73|4579.73|4581.43|4578.43|0
1722974930000|2024-08-06 20:08:50|4580.53|4577.53|4580.33|4577.33|4580.53|4577.53|4579.23|4576.23|0
1722974940000|2024-08-06 20:09:00|4579.93|4576.93|4580.33|4577.33|4580.33|4577.33|4579.63|4576.63|0
1722974950000|2024-08-06 20:09:10|4580.23|4577.23|4580.13|4577.13|4580.73|4577.73|4579.83|4576.83|0
1722974960000|2024-08-06 20:09:20|4579.93|4576.93|4579.43|4576.43|4580.13|4577.13|4579.43|4576.43|0
1722974970000|2024-08-06 20:09:30|4579.63|4576.63|4579.63|4576.63|4579.83|4576.83|4579.43|4576.43|0
1722974980000|2024-08-06 20:09:40|4579.83|4576.83|4579.43|4576.43|4579.83|4576.83|4579.43|4576.43|0
1722974990000|2024-08-06 20:09:50|4579.63|4576.63|4579.63|4576.63|4580.13|4577.13|4579.43|4576.43|0
1722975000000|2024-08-06 20:10:00|4579.53|4576.53|4581.03|4578.03|4581.43|4578.43|4579.43|4576.43|0
1722975010000|2024-08-06 20:10:10|4581.23|4578.23|4579.23|4576.23|4581.23|4578.23|4579.23|4576.23|0
1722975020000|2024-08-06 20:10:20|4579.43|4576.43|4578.73|4575.73|4579.43|4576.43|4577.93|4574.93|0
1722975030000|2024-08-06 20:10:30|4578.53|4575.53|4577.93|4574.93|4578.73|4575.73|4577.93|4574.93|0
1722975040000|2024-08-06 20:10:40|4578.13|4575.13|4578.33|4575.33|4579.03|4576.03|4577.93|4574.93|0
1722975050000|2024-08-06 20:10:50|4578.23|4575.23|4578.53|4575.53|4578.53|4575.53|4578.13|4575.13|0
1722975060000|2024-08-06 20:11:00|4578.33|4575.33|4578.13|4575.13|4578.53|4575.53|4577.93|4574.93|0
1722975070000|2024-08-06 20:11:10|4578.23|4575.23|4578.63|4575.63|4579.63|4576.63|4578.23|4575.23|0
1722975080000|2024-08-06 20:11:20|4578.53|4575.53|4579.43|4576.43|4579.43|4576.43|4578.53|4575.53|0
1722975090000|2024-08-06 20:11:30|4579.33|4576.33|4578.53|4575.53|4579.43|4576.43|4578.53|4575.53|0
1722975100000|2024-08-06 20:11:40|4578.63|4575.63|4577.93|4574.93|4579.03|4576.03|4577.93|4574.93|0
1722975110000|2024-08-06 20:11:50|4577.73|4574.73|4577.73|4574.73|4577.93|4574.93|4577.73|4574.73|0
1722975120000|2024-08-06 20:12:00|4577.93|4574.93|4577.83|4574.83|4578.33|4575.33|4577.83|4574.83|0
1722975130000|2024-08-06 20:12:10|4577.93|4574.93|4577.93|4574.93|4578.13|4575.13|4577.73|4574.73|0
1722975140000|2024-08-06 20:12:20|4578.13|4575.13|4578.53|4575.53|4578.73|4575.73|4578.13|4575.13|0
1722975150000|2024-08-06 20:12:30|4578.73|4575.73|4578.53|4575.53|4578.73|4575.73|4578.13|4575.13|0
1722975160000|2024-08-06 20:12:40|4578.43|4575.43|4576.63|4573.63|4578.73|4575.73|4576.63|4573.63|0
1722975170000|2024-08-06 20:12:50|4576.73|4573.73|4577.03|4574.03|4577.33|4574.33|4576.13|4573.13|0
1722975180000|2024-08-06 20:13:00|4576.93|4573.93|4578.33|4575.33|4578.33|4575.33|4576.63|4573.63|0
1722975190000|2024-08-06 20:13:10|4578.13|4575.13|4579.03|4576.03|4581.33|4578.33|4578.13|4575.13|0
1722975200000|2024-08-06 20:13:20|4578.73|4575.73|4578.73|4575.73|4579.43|4576.43|4578.13|4575.13|0
1722975210000|2024-08-06 20:13:30|4578.93|4575.93|4578.73|4575.73|4579.33|4576.33|4578.53|4575.53|0
1722975220000|2024-08-06 20:13:40|4579.03|4576.03|4578.03|4575.03|4579.03|4576.03|4577.93|4574.93|0
1722975230000|2024-08-06 20:13:50|4578.13|4575.13|4577.03|4574.03|4578.13|4575.13|4576.93|4573.93|0
1722975240000|2024-08-06 20:14:00|4577.23|4574.23|4575.93|4572.93|4577.23|4574.23|4575.93|4572.93|0
1722975250000|2024-08-06 20:14:10|4576.13|4573.13|4576.13|4573.13|4576.33|4573.33|4575.93|4572.93|0
1722975260000|2024-08-06 20:14:20|4576.23|4573.23|4577.03|4574.03|4577.03|4574.03|4575.93|4572.93|0
1722975270000|2024-08-06 20:14:30|4576.93|4573.93|4579.03|4576.03|4579.43|4576.43|4576.93|4573.93|0
1722975280000|2024-08-06 20:14:40|4578.73|4575.73|4578.13|4575.13|4579.03|4576.03|4577.73|4574.73|0
1722975290000|2024-08-06 20:14:50|4577.93|4574.93|4578.53|4575.53|4578.73|4575.73|4577.93|4574.93|0
1722975300000|2024-08-06 20:15:00|4578.33|4575.33|4579.33|4576.33|4579.63|4576.63|4578.13|4575.13|0
1722975310000|2024-08-06 20:15:10|4579.43|4576.43|4578.73|4575.73|4579.43|4576.43|4578.13|4575.13|0
1722975320000|2024-08-06 20:15:20|4579.03|4576.03|4578.53|4575.53|4579.03|4576.03|4578.33|4575.33|0
1722975330000|2024-08-06 20:15:30|4578.43|4575.43|4579.03|4576.03|4579.03|4576.03|4578.33|4575.33|0
1722975340000|2024-08-06 20:15:40|4579.23|4576.23|4579.23|4576.23|4579.43|4576.43|4578.53|4575.53|0
1722975350000|2024-08-06 20:15:50|4579.43|4576.43|4579.03|4576.03|4579.43|4576.43|4578.73|4575.73|0
1722975360000|2024-08-06 20:16:00|4578.73|4575.73|4578.53|4575.53|4579.03|4576.03|4578.33|4575.33|0
1722975370000|2024-08-06 20:16:10|4578.43|4575.43|4576.33|4573.33|4578.43|4575.43|4576.13|4573.13|0
1722975380000|2024-08-06 20:16:20|4576.63|4573.63|4576.63|4573.63|4576.83|4573.83|4576.63|4573.63|0
1722975390000|2024-08-06 20:16:30|4576.83|4573.83|4577.03|4574.03|4577.23|4574.23|4576.83|4573.83|0
1722975400000|2024-08-06 20:16:40|4576.93|4573.93|4575.93|4572.93|4576.93|4573.93|4575.93|4572.93|0
1722975410000|2024-08-06 20:16:50|4575.33|4572.33|4574.43|4571.43|4575.73|4572.73|4574.23|4571.23|0
1722975420000|2024-08-06 20:17:00|4574.53|4571.53|4576.03|4573.03|4576.13|4573.13|4574.53|4571.53|0
1722975430000|2024-08-06 20:17:10|4575.93|4572.93|4576.63|4573.63|4576.83|4573.83|4575.93|4572.93|0
1722975440000|2024-08-06 20:17:20|4576.53|4573.53|4576.33|4573.33|4577.03|4574.03|4576.33|4573.33|0
1722975450000|2024-08-06 20:17:30|4575.73|4572.73|4575.53|4572.53|4575.93|4572.93|4575.53|4572.53|0
1722975460000|2024-08-06 20:17:40|4575.73|4572.73|4575.33|4572.33|4575.93|4572.93|4575.33|4572.33|0
1722975470000|2024-08-06 20:17:50|4575.53|4572.53|4575.63|4572.63|4575.73|4572.73|4575.33|4572.33|0
1722975480000|2024-08-06 20:18:00|4579.33|4576.33|4584.03|4581.03|4584.03|4581.03|4579.33|4576.33|0
1722975490000|2024-08-06 20:18:10|4583.13|4580.13|4584.63|4581.63|4584.63|4581.63|4582.73|4579.73|0
1722975500000|2024-08-06 20:18:20|4585.33|4582.33|4587.13|4584.13|4587.13|4584.13|4585.33|4582.33|0
1722975510000|2024-08-06 20:18:30|4587.73|4584.73|4584.93|4581.93|4587.73|4584.73|4583.63|4580.63|0
1722975520000|2024-08-06 20:18:40|4585.13|4582.13|4586.13|4583.13|4586.13|4583.13|4584.63|4581.63|0
1722975530000|2024-08-06 20:18:50|4585.43|4582.43|4585.53|4582.53|4585.63|4582.63|4584.43|4581.43|0
1722975540000|2024-08-06 20:19:00|4585.83|4582.83|4586.13|4583.13|4586.63|4583.63|4585.33|4582.33|0
1722975550000|2024-08-06 20:19:10|4586.03|4583.03|4586.63|4583.63|4586.63|4583.63|4585.63|4582.63|0
1722975560000|2024-08-06 20:19:20|4587.13|4584.13|4586.03|4583.03|4588.13|4585.13|4586.03|4583.03|0
1722975570000|2024-08-06 20:19:30|4586.13|4583.13|4585.73|4582.73|4586.83|4583.83|4585.33|4582.33|0
1722975580000|2024-08-06 20:19:40|4585.63|4582.63|4587.13|4584.13|4587.13|4584.13|4585.63|4582.63|0
1722975590000|2024-08-06 20:19:50|4587.23|4584.23|4589.03|4586.03|4589.03|4586.03|4586.53|4583.53|0
1722975600000|2024-08-06 20:20:00|4588.63|4585.63|4588.83|4585.83|4589.73|4586.73|4588.43|4585.43|0
1722975610000|2024-08-06 20:20:10|4588.93|4585.93|4590.33|4587.33|4590.83|4587.83|4588.83|4585.83|0
1722975620000|2024-08-06 20:20:20|4590.23|4587.23|4589.53|4586.53|4590.53|4587.53|4589.23|4586.23|0
1722975630000|2024-08-06 20:20:30|4589.93|4586.93|4590.53|4587.53|4590.53|4587.53|4589.73|4586.73|0
1722975640000|2024-08-06 20:20:40|4590.43|4587.43|4592.83|4589.83|4593.03|4590.03|4590.43|4587.43|0
1722975650000|2024-08-06 20:20:50|4593.03|4590.03|4593.63|4590.63|4594.13|4591.13|4592.53|4589.53|0
1722975660000|2024-08-06 20:21:00|4593.93|4590.93|4593.23|4590.23|4594.03|4591.03|4592.53|4589.53|0
1722975670000|2024-08-06 20:21:10|4593.43|4590.43|4590.83|4587.83|4593.83|4590.83|4590.33|4587.33|0
1722975680000|2024-08-06 20:21:20|4590.73|4587.73|4590.33|4587.33|4590.83|4587.83|4589.23|4586.23|0
1722975690000|2024-08-06 20:21:30|4590.13|4587.13|4591.33|4588.33|4591.33|4588.33|4589.23|4586.23|0
1722975700000|2024-08-06 20:21:40|4591.43|4588.43|4593.03|4590.03|4593.23|4590.23|4591.43|4588.43|0
1722975710000|2024-08-06 20:21:50|4593.13|4590.13|4591.63|4588.63|4593.13|4590.13|4591.23|4588.23|0
1722975720000|2024-08-06 20:22:00|4591.73|4588.73|4589.93|4586.93|4592.23|4589.23|4589.93|4586.93|0
1722975730000|2024-08-06 20:22:10|4589.73|4586.73|4590.13|4587.13|4590.83|4587.83|4589.53|4586.53|0
1722975740000|2024-08-06 20:22:20|4589.93|4586.93|4588.73|4585.73|4590.13|4587.13|4588.63|4585.63|0
1722975750000|2024-08-06 20:22:30|4588.43|4585.43|4587.23|4584.23|4588.43|4585.43|4586.83|4583.83|0
1722975760000|2024-08-06 20:22:40|4586.93|4583.93|4588.13|4585.13|4588.73|4585.73|4586.93|4583.93|0
1722975770000|2024-08-06 20:22:50|4588.23|4585.23|4588.43|4585.43|4588.63|4585.63|4587.93|4584.93|0
1722975780000|2024-08-06 20:23:00|4588.53|4585.53|4586.83|4583.83|4588.53|4585.53|4586.43|4583.43|0
1722975790000|2024-08-06 20:23:10|4586.73|4583.73|4587.93|4584.93|4587.93|4584.93|4586.73|4583.73|0
1722975800000|2024-08-06 20:23:20|4588.03|4585.03|4588.13|4585.13|4588.43|4585.43|4587.63|4584.63|0
1722975810000|2024-08-06 20:23:30|4587.33|4584.33|4587.33|4584.33|4588.43|4585.43|4587.33|4584.33|0
1722975820000|2024-08-06 20:23:40|4587.13|4584.13|4586.93|4583.93|4587.43|4584.43|4586.83|4583.83|0
1722975830000|2024-08-06 20:23:50|4586.83|4583.83|4586.83|4583.83|4587.33|4584.33|4586.63|4583.63|0
1722975840000|2024-08-06 20:24:00|4586.63|4583.63|4584.63|4581.63|4586.83|4583.83|4584.63|4581.63|0
1722975850000|2024-08-06 20:24:10|4584.43|4581.43|4584.43|4581.43|4586.03|4583.03|4584.03|4581.03|0
1722975860000|2024-08-06 20:24:20|4584.63|4581.63|4584.63|4581.63|4585.33|4582.33|4584.63|4581.63|0
1722975870000|2024-08-06 20:24:30|4584.83|4581.83|4585.73|4582.73|4586.03|4583.03|4584.63|4581.63|0
1722975880000|2024-08-06 20:24:40|4586.03|4583.03|4587.33|4584.33|4587.53|4584.53|4586.03|4583.03|0
1722975890000|2024-08-06 20:24:50|4587.43|4584.43|4587.33|4584.33|4587.53|4584.53|4586.43|4583.43|0
1722975900000|2024-08-06 20:25:00|4587.53|4584.53|4586.33|4583.33|4587.53|4584.53|4586.33|4583.33|0
1722975910000|2024-08-06 20:25:10|4586.23|4583.23|4585.53|4582.53|4586.63|4583.63|4585.53|4582.53|0
1722975920000|2024-08-06 20:25:20|4585.43|4582.43|4585.33|4582.33|4585.53|4582.53|4584.43|4581.43|0
1722975930000|2024-08-06 20:25:30|4585.53|4582.53|4584.63|4581.63|4585.53|4582.53|4584.43|4581.43|0
1722975940000|2024-08-06 20:25:40|4584.83|4581.83|4584.23|4581.23|4585.43|4582.43|4584.23|4581.23|0
1722975950000|2024-08-06 20:25:50|4584.33|4581.33|4584.53|4581.53|4584.93|4581.93|4584.23|4581.23|0
1722975960000|2024-08-06 20:26:00|4584.43|4581.43|4584.43|4581.43|4584.83|4581.83|4584.23|4581.23|0
1722975970000|2024-08-06 20:26:10|4584.53|4581.53|4583.63|4580.63|4584.63|4581.63|4583.63|4580.63|0
1722975980000|2024-08-06 20:26:20|4583.73|4580.73|4584.23|4581.23|4584.43|4581.43|4583.63|4580.63|0
1722975990000|2024-08-06 20:26:30|4584.03|4581.03|4584.43|4581.43|4584.43|4581.43|4583.83|4580.83|0
1722976000000|2024-08-06 20:26:40|4584.33|4581.33|4584.93|4581.93|4585.53|4582.53|4584.33|4581.33|0
1722976010000|2024-08-06 20:26:50|4585.03|4582.03|4584.23|4581.23|4585.03|4582.03|4583.83|4580.83|0
1722976020000|2024-08-06 20:27:00|4584.03|4581.03|4583.83|4580.83|4584.03|4581.03|4583.63|4580.63|0
1722976030000|2024-08-06 20:27:10|4583.63|4580.63|4583.03|4580.03|4583.83|4580.83|4582.63|4579.63|0
1722976040000|2024-08-06 20:27:20|4583.13|4580.13|4584.03|4581.03|4584.23|4581.23|4583.13|4580.13|0
1722976050000|2024-08-06 20:27:30|4584.13|4581.13|4584.63|4581.63|4584.93|4581.93|4584.13|4581.13|0
1722976060000|2024-08-06 20:27:40|4584.83|4581.83|4583.63|4580.63|4584.83|4581.83|4583.63|4580.63|0
1722976070000|2024-08-06 20:27:50|4583.73|4580.73|4583.83|4580.83|4583.93|4580.93|4583.33|4580.33|0
1722976080000|2024-08-06 20:28:00|4583.93|4580.93|4584.53|4581.53|4585.33|4582.33|4583.93|4580.93|0
1722976090000|2024-08-06 20:28:10|4584.43|4581.43|4585.53|4582.53|4585.53|4582.53|4584.33|4581.33|0
1722976100000|2024-08-06 20:28:20|4585.43|4582.43|4585.33|4582.33|4585.53|4582.53|4585.13|4582.13|0
1722976110000|2024-08-06 20:28:30|4585.53|4582.53|4586.43|4583.43|4586.63|4583.63|4585.53|4582.53|0
1722976120000|2024-08-06 20:28:40|4586.33|4583.33|4585.13|4582.13|4586.43|4583.43|4585.13|4582.13|0
1722976130000|2024-08-06 20:28:50|4585.23|4582.23|4585.73|4582.73|4585.73|4582.73|4584.63|4581.63|0
1722976140000|2024-08-06 20:29:00|4585.83|4582.83|4585.33|4582.33|4586.03|4583.03|4585.33|4582.33|0
1722976150000|2024-08-06 20:29:10|4585.13|4582.13|4585.33|4582.33|4585.33|4582.33|4585.13|4582.13|0
1722976160000|2024-08-06 20:29:20|4585.23|4582.23|4584.43|4581.43|4585.23|4582.23|4584.23|4581.23|0
1722976170000|2024-08-06 20:29:30|4584.63|4581.63|4584.13|4581.13|4584.93|4581.93|4584.13|4581.13|0
1722976180000|2024-08-06 20:29:40|4584.23|4581.23|4584.13|4581.13|4584.43|4581.43|4583.83|4580.83|0
1722976190000|2024-08-06 20:29:50|4584.23|4581.23|4584.23|4581.23|4584.43|4581.43|4584.03|4581.03|0
1722976200000|2024-08-06 20:30:00|4584.33|4581.33|4582.83|4579.83|4584.53|4581.53|4582.53|4579.53|0
1722976210000|2024-08-06 20:30:10|4582.93|4579.93|4583.13|4580.13|4583.13|4580.13|4582.83|4579.83|0
1722976220000|2024-08-06 20:30:20|4583.03|4580.03|4581.83|4578.83|4583.13|4580.13|4581.43|4578.43|0
1722976230000|2024-08-06 20:30:30|4581.93|4578.93|4580.33|4577.33|4581.93|4578.93|4580.33|4577.33|0
1722976240000|2024-08-06 20:30:40|4580.53|4577.53|4579.63|4576.63|4580.53|4577.53|4579.63|4576.63|0
1722976250000|2024-08-06 20:30:50|4579.23|4576.23|4580.93|4577.93|4581.43|4578.43|4579.13|4576.13|0
1722976260000|2024-08-06 20:31:00|4581.03|4578.03|4580.53|4577.53|4581.73|4578.73|4580.33|4577.33|0
1722976270000|2024-08-06 20:31:10|4580.23|4577.23|4579.83|4576.83|4580.23|4577.23|4579.63|4576.63|0
1722976280000|2024-08-06 20:31:20|4579.73|4576.73|4579.53|4576.53|4579.73|4576.73|4579.23|4576.23|0
1722976290000|2024-08-06 20:31:30|4579.63|4576.63|4579.43|4576.43|4580.63|4577.63|4579.33|4576.33|0
1722976300000|2024-08-06 20:31:40|4579.83|4576.83|4580.53|4577.53|4580.63|4577.63|4579.53|4576.53|0
1722976310000|2024-08-06 20:31:50|4580.73|4577.73|4580.33|4577.33|4580.83|4577.83|4580.33|4577.33|0
1722976320000|2024-08-06 20:32:00|4580.53|4577.53|4580.23|4577.23|4580.53|4577.53|4579.93|4576.93|0
1722976330000|2024-08-06 20:32:10|4580.13|4577.13|4580.53|4577.53|4580.53|4577.53|4579.73|4576.73|0
1722976340000|2024-08-06 20:32:20|4580.33|4577.33|4580.33|4577.33|4580.53|4577.53|4580.13|4577.13|0
1722976350000|2024-08-06 20:32:30|4580.13|4577.13|4579.43|4576.43|4580.23|4577.23|4579.43|4576.43|0
1722976360000|2024-08-06 20:32:40|4579.33|4576.33|4579.03|4576.03|4579.33|4576.33|4579.03|4576.03|0
1722976370000|2024-08-06 20:32:50|4579.13|4576.13|4579.63|4576.63|4579.63|4576.63|4579.03|4576.03|0
1722976380000|2024-08-06 20:33:00|4580.13|4577.13|4580.73|4577.73|4581.23|4578.23|4580.13|4577.13|0
1722976390000|2024-08-06 20:33:10|4580.43|4577.43|4580.13|4577.13|4580.53|4577.53|4579.83|4576.83|0
1722976400000|2024-08-06 20:33:20|4580.23|4577.23|4580.93|4577.93|4580.93|4577.93|4580.13|4577.13|0
1722976410000|2024-08-06 20:33:30|4581.03|4578.03|4581.03|4578.03|4581.23|4578.23|4580.73|4577.73|0
1722976420000|2024-08-06 20:33:40|4580.93|4577.93|4581.63|4578.63|4581.63|4578.63|4580.53|4577.53|0
1722976430000|2024-08-06 20:33:50|4581.83|4578.83|4582.63|4579.63|4582.63|4579.63|4581.63|4578.63|0
1722976440000|2024-08-06 20:34:00|4582.73|4579.73|4582.53|4579.53|4582.73|4579.73|4581.83|4578.83|0
1722976450000|2024-08-06 20:34:10|4582.23|4579.23|4583.13|4580.13|4583.23|4580.23|4582.23|4579.23|0
1722976460000|2024-08-06 20:34:20|4583.33|4580.33|4583.13|4580.13|4583.63|4580.63|4582.83|4579.83|0
1722976470000|2024-08-06 20:34:30|4583.03|4580.03|4581.83|4578.83|4583.13|4580.13|4581.83|4578.83|0
1722976480000|2024-08-06 20:34:40|4580.83|4577.83|4581.83|4578.83|4581.83|4578.83|4580.73|4577.73|0
1722976490000|2024-08-06 20:34:50|4581.93|4578.93|4582.03|4579.03|4582.53|4579.53|4581.93|4578.93|0
1722976500000|2024-08-06 20:35:00|4582.33|4579.33|4581.63|4578.63|4582.93|4579.93|4581.43|4578.43|0
1722976510000|2024-08-06 20:35:10|4581.73|4578.73|4580.33|4577.33|4581.73|4578.73|4580.33|4577.33|0
1722976520000|2024-08-06 20:35:20|4580.23|4577.23|4579.63|4576.63|4580.23|4577.23|4579.53|4576.53|0
1722976530000|2024-08-06 20:35:30|4579.83|4576.83|4580.13|4577.13|4580.23|4577.23|4579.83|4576.83|0
1722976540000|2024-08-06 20:35:40|4580.23|4577.23|4580.73|4577.73|4580.73|4577.73|4580.13|4577.13|0
1722976550000|2024-08-06 20:35:50|4580.63|4577.63|4580.93|4577.93|4581.23|4578.23|4580.63|4577.63|0
1722976560000|2024-08-06 20:36:00|4581.43|4578.43|4581.93|4578.93|4582.53|4579.53|4581.43|4578.43|0
1722976570000|2024-08-06 20:36:10|4582.03|4579.03|4582.03|4579.03|4582.13|4579.13|4581.63|4578.63|0
1722976580000|2024-08-06 20:36:20|4582.23|4579.23|4580.53|4577.53|4582.23|4579.23|4580.53|4577.53|0
1722976590000|2024-08-06 20:36:30|4580.33|4577.33|4580.73|4577.73|4580.93|4577.93|4580.33|4577.33|0
1722976600000|2024-08-06 20:36:40|4580.93|4577.93|4581.83|4578.83|4581.83|4578.83|4580.93|4577.93|0
1722976610000|2024-08-06 20:36:50|4581.73|4578.73|4581.43|4578.43|4581.73|4578.73|4581.23|4578.23|0
1722976620000|2024-08-06 20:37:00|4581.73|4578.73|4582.33|4579.33|4582.33|4579.33|4581.73|4578.73|0
1722976630000|2024-08-06 20:37:10|4582.23|4579.23|4581.93|4578.93|4582.53|4579.53|4581.93|4578.93|0
1722976640000|2024-08-06 20:37:20|4581.83|4578.83|4582.23|4579.23|4582.73|4579.73|4581.83|4578.83|0
1722976650000|2024-08-06 20:37:30|4582.53|4579.53|4582.23|4579.23|4582.63|4579.63|4582.13|4579.13|0
1722976660000|2024-08-06 20:37:40|4582.33|4579.33|4582.03|4579.03|4582.53|4579.53|4582.03|4579.03|0
1722976670000|2024-08-06 20:37:50|4581.83|4578.83|4581.33|4578.33|4582.03|4579.03|4581.23|4578.23|0
1722976680000|2024-08-06 20:38:00|4581.23|4578.23|4581.53|4578.53|4581.53|4578.53|4581.23|4578.23|0
1722976690000|2024-08-06 20:38:10|4581.63|4578.63|4581.63|4578.63|4581.63|4578.63|4581.63|4578.63|0
1722976700000|2024-08-06 20:38:20|4581.53|4578.53|4580.73|4577.73|4581.63|4578.63|4580.53|4577.53|0
1722976710000|2024-08-06 20:38:30|4580.53|4577.53|4580.23|4577.23|4580.63|4577.63|4580.13|4577.13|0
1722976720000|2024-08-06 20:38:40|4580.33|4577.33|4581.63|4578.63|4581.83|4578.83|4580.23|4577.23|0
1722976730000|2024-08-06 20:38:50|4581.53|4578.53|4580.53|4577.53|4581.63|4578.63|4580.53|4577.53|0
1722976740000|2024-08-06 20:39:00|4580.63|4577.63|4580.93|4577.93|4581.43|4578.43|4580.63|4577.63|0
1722976750000|2024-08-06 20:39:10|4580.83|4577.83|4581.03|4578.03|4581.23|4578.23|4580.83|4577.83|0
1722976760000|2024-08-06 20:39:20|4581.23|4578.23|4580.43|4577.43|4581.23|4578.23|4580.43|4577.43|0
1722976770000|2024-08-06 20:39:30|4580.53|4577.53|4580.63|4577.63|4580.73|4577.73|4580.33|4577.33|0
1722976780000|2024-08-06 20:39:40|4580.53|4577.53|4579.83|4576.83|4580.93|4577.93|4579.83|4576.83|0
1722976790000|2024-08-06 20:39:50|4579.93|4576.93|4579.43|4576.43|4580.13|4577.13|4579.43|4576.43|0
1722976800000|2024-08-06 20:40:00|4579.13|4576.13|4580.13|4577.13|4580.13|4577.13|4579.03|4576.03|0
1722976810000|2024-08-06 20:40:10|4579.93|4576.93|4579.43|4576.43|4579.93|4576.93|4579.43|4576.43|0
1722976820000|2024-08-06 20:40:20|4579.03|4576.03|4579.33|4576.33|4579.53|4576.53|4579.03|4576.03|0
1722976830000|2024-08-06 20:40:30|4579.23|4576.23|4579.13|4576.13|4579.33|4576.33|4579.13|4576.13|0
1722976840000|2024-08-06 20:40:40|4579.03|4576.03|4578.03|4575.03|4579.03|4576.03|4577.93|4574.93|0
1722976850000|2024-08-06 20:40:50|4577.93|4574.93|4578.33|4575.33|4578.33|4575.33|4577.43|4574.43|0
1722976860000|2024-08-06 20:41:00|4578.43|4575.43|4577.93|4574.93|4578.43|4575.43|4577.83|4574.83|0
1722976870000|2024-08-06 20:41:10|4578.03|4575.03|4578.13|4575.13|4578.13|4575.13|4577.93|4574.93|0
1722976880000|2024-08-06 20:41:20|4578.03|4575.03|4578.03|4575.03|4578.13|4575.13|4577.93|4574.93|0
1722976890000|2024-08-06 20:41:30|4578.13|4575.13|4578.43|4575.43|4578.53|4575.53|4577.93|4574.93|0
1722976900000|2024-08-06 20:41:40|4578.53|4575.53|4577.73|4574.73|4578.53|4575.53|4577.53|4574.53|0
1722976910000|2024-08-06 20:41:50|4577.53|4574.53|4578.13|4575.13|4578.13|4575.13|4577.43|4574.43|0
1722976920000|2024-08-06 20:42:00|4577.93|4574.93|4577.93|4574.93|4578.03|4575.03|4577.73|4574.73|0
1722976930000|2024-08-06 20:42:10|4578.03|4575.03|4578.03|4575.03|4578.13|4575.13|4577.93|4574.93|0
1722976940000|2024-08-06 20:42:20|4578.13|4575.13|4578.13|4575.13|4578.33|4575.33|4577.43|4574.43|0
1722976950000|2024-08-06 20:42:30|4577.93|4574.93|4578.33|4575.33|4578.73|4575.73|4577.93|4574.93|0
1722976960000|2024-08-06 20:42:40|4578.13|4575.13|4578.63|4575.63|4578.73|4575.73|4577.93|4574.93|0
1722976970000|2024-08-06 20:42:50|4578.53|4575.53|4578.33|4575.33|4578.63|4575.63|4578.33|4575.33|0
1722976980000|2024-08-06 20:43:00|4578.13|4575.13|4579.03|4576.03|4579.03|4576.03|4578.13|4575.13|0
1722976990000|2024-08-06 20:43:10|4579.23|4576.23|4578.53|4575.53|4579.33|4576.33|4578.53|4575.53|0
1722977000000|2024-08-06 20:43:20|4578.63|4575.63|4577.93|4574.93|4578.63|4575.63|4577.93|4574.93|0
1722977010000|2024-08-06 20:43:30|4578.03|4575.03|4575.73|4572.73|4578.03|4575.03|4575.73|4572.73|0
1722977020000|2024-08-06 20:43:40|4575.93|4572.93|4575.03|4572.03|4576.13|4573.13|4574.83|4571.83|0
1722977030000|2024-08-06 20:43:50|4574.93|4571.93|4575.73|4572.73|4575.73|4572.73|4574.83|4571.83|0
1722977040000|2024-08-06 20:44:00|4575.63|4572.63|4575.33|4572.33|4575.73|4572.73|4575.33|4572.33|0
1722977050000|2024-08-06 20:44:10|4575.43|4572.43|4575.93|4572.93|4576.33|4573.33|4574.43|4571.43|0
1722977060000|2024-08-06 20:44:20|4576.03|4573.03|4576.63|4573.63|4576.73|4573.73|4576.03|4573.03|0
1722977070000|2024-08-06 20:44:30|4576.53|4573.53|4576.63|4573.63|4576.73|4573.73|4576.33|4573.33|0
1722977080000|2024-08-06 20:44:40|4576.33|4573.33|4576.63|4573.63|4576.63|4573.63|4576.33|4573.33|0
1722977090000|2024-08-06 20:44:50|4576.53|4573.53|4575.83|4572.83|4576.53|4573.53|4575.63|4572.63|0
1722977100000|2024-08-06 20:45:00|4575.73|4572.73|4575.03|4572.03|4575.93|4572.93|4575.03|4572.03|0
1722977110000|2024-08-06 20:45:10|4575.13|4572.13|4575.03|4572.03|4575.33|4572.33|4575.03|4572.03|0
1722977120000|2024-08-06 20:45:20|4574.83|4571.83|4574.23|4571.23|4574.93|4571.93|4574.23|4571.23|0
1722977130000|2024-08-06 20:45:30|4573.73|4570.73|4573.13|4570.13|4573.93|4570.93|4573.13|4570.13|0
1722977140000|2024-08-06 20:45:40|4573.23|4570.23|4573.53|4570.53|4573.53|4570.53|4573.03|4570.03|0
1722977150000|2024-08-06 20:45:50|4573.43|4570.43|4572.23|4569.23|4573.53|4570.53|4572.23|4569.23|0
1722977160000|2024-08-06 20:46:00|4571.63|4568.63|4571.83|4568.83|4572.13|4569.13|4571.33|4568.33|0
1722977170000|2024-08-06 20:46:10|4571.63|4568.63|4571.13|4568.13|4571.63|4568.63|4571.13|4568.13|0
1722977180000|2024-08-06 20:46:20|4571.23|4568.23|4571.33|4568.33|4571.33|4568.33|4571.23|4568.23|0
1722977190000|2024-08-06 20:46:30|4571.23|4568.23|4571.23|4568.23|4571.53|4568.53|4571.13|4568.13|0
1722977200000|2024-08-06 20:46:40|4571.13|4568.13|4570.73|4567.73|4571.23|4568.23|4570.73|4567.73|0
1722977210000|2024-08-06 20:46:50|4570.43|4567.43|4570.13|4567.13|4570.73|4567.73|4570.03|4567.03|0
1722977220000|2024-08-06 20:47:00|4570.23|4567.23|4570.43|4567.43|4570.83|4567.83|4570.13|4567.13|0
1722977230000|2024-08-06 20:47:10|4570.73|4567.73|4570.73|4567.73|4570.73|4567.73|4570.13|4567.13|0
1722977240000|2024-08-06 20:47:20|4570.83|4567.83|4570.13|4567.13|4570.83|4567.83|4570.13|4567.13|0
1722977250000|2024-08-06 20:47:30|4570.03|4567.03|4569.73|4566.73|4570.13|4567.13|4569.63|4566.63|0
1722977260000|2024-08-06 20:47:40|4569.63|4566.63|4569.13|4566.13|4569.83|4566.83|4569.13|4566.13|0
1722977270000|2024-08-06 20:47:50|4569.23|4566.23|4567.43|4564.43|4569.23|4566.23|4567.33|4564.33|0
1722977280000|2024-08-06 20:48:00|4567.83|4564.83|4567.63|4564.63|4568.33|4565.33|4567.63|4564.63|0
1722977290000|2024-08-06 20:48:10|4567.43|4564.43|4566.63|4563.63|4567.43|4564.43|4566.63|4563.63|0
1722977300000|2024-08-06 20:48:20|4566.53|4563.53|4565.93|4562.93|4566.63|4563.63|4565.73|4562.73|0
1722977310000|2024-08-06 20:48:30|4565.73|4562.73|4565.23|4562.23|4565.93|4562.93|4564.93|4561.93|0
1722977320000|2024-08-06 20:48:40|4565.13|4562.13|4565.53|4562.53|4565.53|4562.53|4564.83|4561.83|0
1722977330000|2024-08-06 20:48:50|4565.63|4562.63|4568.03|4565.03|4568.43|4565.43|4565.63|4562.63|0
1722977340000|2024-08-06 20:49:00|4567.63|4564.63|4568.53|4565.53|4568.53|4565.53|4567.53|4564.53|0
1722977350000|2024-08-06 20:49:10|4568.73|4565.73|4567.53|4564.53|4568.73|4565.73|4567.33|4564.33|0
1722977360000|2024-08-06 20:49:20|4567.43|4564.43|4568.83|4565.83|4568.93|4565.93|4567.43|4564.43|0
1722977370000|2024-08-06 20:49:30|4568.73|4565.73|4567.53|4564.53|4568.73|4565.73|4566.73|4563.73|0
1722977380000|2024-08-06 20:49:40|4567.63|4564.63|4565.43|4562.43|4567.63|4564.63|4565.43|4562.43|0
1722977390000|2024-08-06 20:49:50|4565.13|4562.13|4565.33|4562.33|4565.53|4562.53|4565.03|4562.03|0
1722977400000|2024-08-06 20:50:00|4565.43|4562.43|4561.73|4558.73|4565.43|4562.43|4561.73|4558.73|0
1722977410000|2024-08-06 20:50:10|4561.63|4558.63|4559.83|4556.83|4561.63|4558.63|4558.43|4555.43|0
1722977420000|2024-08-06 20:50:20|4560.03|4557.03|4561.43|4558.43|4562.03|4559.03|4560.03|4557.03|0
1722977430000|2024-08-06 20:50:30|4561.53|4558.53|4562.63|4559.63|4562.73|4559.73|4561.43|4558.43|0
1722977440000|2024-08-06 20:50:40|4563.23|4560.23|4565.23|4562.23|4565.23|4562.23|4562.83|4559.83|0
1722977450000|2024-08-06 20:50:50|4565.03|4562.03|4566.53|4563.53|4567.03|4564.03|4564.73|4561.73|0
1722977460000|2024-08-06 20:51:00|4565.93|4562.93|4568.13|4565.13|4568.13|4565.13|4565.93|4562.93|0
1722977470000|2024-08-06 20:51:10|4568.03|4565.03|4568.33|4565.33|4568.33|4565.33|4567.43|4564.43|0
1722977480000|2024-08-06 20:51:20|4568.53|4565.53|4568.43|4565.43|4569.03|4566.03|4568.03|4565.03|0
1722977490000|2024-08-06 20:51:30|4568.33|4565.33|4567.73|4564.73|4568.43|4565.43|4567.73|4564.73|0
1722977500000|2024-08-06 20:51:40|4567.83|4564.83|4567.13|4564.13|4567.83|4564.83|4566.53|4563.53|0
1722977510000|2024-08-06 20:51:50|4567.03|4564.03|4565.63|4562.63|4567.03|4564.03|4565.43|4562.43|0
1722977520000|2024-08-06 20:52:00|4565.73|4562.73|4565.53|4562.53|4565.93|4562.93|4565.23|4562.23|0
1722977530000|2024-08-06 20:52:10|4565.63|4562.63|4565.33|4562.33|4565.63|4562.63|4564.43|4561.43|0
1722977540000|2024-08-06 20:52:20|4565.43|4562.43|4565.43|4562.43|4566.33|4563.33|4565.23|4562.23|0
1722977550000|2024-08-06 20:52:30|4565.23|4562.23|4564.93|4561.93|4565.43|4562.43|4564.93|4561.93|0
1722977560000|2024-08-06 20:52:40|4564.83|4561.83|4564.93|4561.93|4565.03|4562.03|4564.53|4561.53|0
1722977570000|2024-08-06 20:52:50|4564.13|4561.13|4564.13|4561.13|4564.13|4561.13|4564.13|4561.13|0
1722977580000|2024-08-06 20:53:00|4564.23|4561.23|4563.63|4560.63|4564.33|4561.33|4563.23|4560.23|0
1722977590000|2024-08-06 20:53:10|4563.73|4560.73|4563.23|4560.23|4563.73|4560.73|4562.63|4559.63|0
1722977600000|2024-08-06 20:53:20|4564.43|4561.43|4564.83|4561.83|4564.83|4561.83|4563.83|4560.83|0
1722977610000|2024-08-06 20:53:30|4564.93|4561.93|4564.33|4561.33|4565.03|4562.03|4564.33|4561.33|0
1722977620000|2024-08-06 20:53:40|4564.43|4561.43|4564.83|4561.83|4564.83|4561.83|4564.43|4561.43|0
1722977630000|2024-08-06 20:53:50|4564.93|4561.93|4565.03|4562.03|4565.63|4562.63|4564.83|4561.83|0
1722977640000|2024-08-06 20:54:00|4565.23|4562.23|4564.83|4561.83|4565.73|4562.73|4564.43|4561.43|0
1722977650000|2024-08-06 20:54:10|4564.73|4561.73|4564.43|4561.43|4564.73|4561.73|4564.33|4561.33|0
1722977660000|2024-08-06 20:54:20|4564.73|4561.73|4565.13|4562.13|4565.93|4562.93|4564.53|4561.53|0
1722977670000|2024-08-06 20:54:30|4565.23|4562.23|4565.13|4562.13|4565.33|4562.33|4564.93|4561.93|0
1722977680000|2024-08-06 20:54:40|4565.03|4562.03|4565.03|4562.03|4565.23|4562.23|4564.83|4561.83|0
1722977690000|2024-08-06 20:54:50|4564.83|4561.83|4564.73|4561.73|4564.83|4561.83|4564.33|4561.33|0
1722977700000|2024-08-06 20:55:00|4564.83|4561.83|4564.33|4561.33|4564.83|4561.83|4564.33|4561.33|0
1722977710000|2024-08-06 20:55:10|4564.53|4561.53|4565.33|4562.33|4565.63|4562.63|4564.53|4561.53|0
1722977720000|2024-08-06 20:55:20|4565.43|4562.43|4565.23|4562.23|4565.63|4562.63|4565.23|4562.23|0
1722977730000|2024-08-06 20:55:30|4565.43|4562.43|4564.93|4561.93|4565.43|4562.43|4564.93|4561.93|0
1722977740000|2024-08-06 20:55:40|4565.03|4562.03|4565.03|4562.03|4565.03|4562.03|4564.43|4561.43|0
1722977750000|2024-08-06 20:55:50|4564.93|4561.93|4564.83|4561.83|4564.93|4561.93|4564.33|4561.33|0
1722977760000|2024-08-06 20:56:00|4564.93|4561.93|4565.03|4562.03|4565.63|4562.63|4564.93|4561.93|0
1722977770000|2024-08-06 20:56:10|4564.83|4561.83|4565.23|4562.23|4565.23|4562.23|4564.73|4561.73|0
1722977780000|2024-08-06 20:56:20|4564.93|4561.93|4565.33|4562.33|4565.33|4562.33|4564.93|4561.93|0
1722977790000|2024-08-06 20:56:30|4565.23|4562.23|4565.03|4562.03|4565.23|4562.23|4565.03|4562.03|0
1722977800000|2024-08-06 20:56:40|4565.33|4562.33|4564.83|4561.83|4565.33|4562.33|4564.33|4561.33|0
1722977810000|2024-08-06 20:56:50|4564.53|4561.53|4564.33|4561.33|4565.03|4562.03|4564.33|4561.33|0
1722977820000|2024-08-06 20:57:00|4564.83|4561.83|4565.23|4562.23|4565.93|4562.93|4564.83|4561.83|0
1722977830000|2024-08-06 20:57:10|4565.33|4562.33|4566.83|4563.83|4566.83|4563.83|4565.33|4562.33|0
1722977840000|2024-08-06 20:57:20|4567.03|4564.03|4566.73|4563.73|4567.33|4564.33|4566.53|4563.53|0
1722977850000|2024-08-06 20:57:30|4566.33|4563.33|4566.33|4563.33|4566.53|4563.53|4566.13|4563.13|0
1722977860000|2024-08-06 20:57:40|4566.53|4563.53|4566.73|4563.73|4567.03|4564.03|4566.33|4563.33|0
1722977870000|2024-08-06 20:57:50|4566.63|4563.63|4567.03|4564.03|4567.03|4564.03|4566.63|4563.63|0
1722977880000|2024-08-06 20:58:00|4566.83|4563.83|4567.03|4564.03|4567.13|4564.13|4566.73|4563.73|0
1722977890000|2024-08-06 20:58:10|4567.23|4564.23|4565.63|4562.63|4567.43|4564.43|4565.63|4562.63|0
1722977900000|2024-08-06 20:58:20|4565.53|4562.53|4564.73|4561.73|4565.63|4562.63|4564.73|4561.73|0
1722977910000|2024-08-06 20:58:30|4565.03|4562.03|4565.33|4562.33|4565.33|4562.33|4564.73|4561.73|0
1722977920000|2024-08-06 20:58:40|4565.23|4562.23|4564.83|4561.83|4565.23|4562.23|4564.73|4561.73|0
1722977930000|2024-08-06 20:58:50|4564.53|4561.53|4564.13|4561.13|4564.53|4561.53|4564.13|4561.13|0
1722977940000|2024-08-06 20:59:00|4564.33|4561.33|4564.33|4561.33|4564.33|4561.33|4563.93|4560.93|0
1722977950000|2024-08-06 20:59:10|4564.43|4561.43|4565.33|4562.33|4565.33|4562.33|4564.43|4561.43|0
1722977960000|2024-08-06 20:59:20|4565.43|4562.43|4566.23|4563.23|4566.23|4563.23|4565.43|4562.43|0
1722977970000|2024-08-06 20:59:30|4566.13|4563.13|4566.03|4563.03|4566.33|4563.33|4565.93|4562.93|0
1722977980000|2024-08-06 20:59:40|4566.13|4563.13|4566.83|4563.83|4566.83|4563.83|4566.13|4563.13|0
1722977990000|2024-08-06 20:59:50|4567.23|4564.23|4566.73|4563.73|4567.73|4564.73|4566.73|4563.73|0
1722978000000|2024-08-06 21:00:00|4566.43|4563.43|4566.33|4563.33|4567.03|4564.03|4566.33|4563.33|0
1722978010000|2024-08-06 21:00:10|4565.93|4562.93|4566.03|4563.03|4566.03|4563.03|4565.93|4562.93|0
1722978020000|2024-08-06 21:00:20|4565.93|4562.93|4565.93|4562.93|4566.03|4563.03|4565.93|4562.93|0
1722978030000|2024-08-06 21:00:30|4566.03|4563.03|4566.03|4563.03|4566.03|4563.03|4566.03|4563.03|0
1722978040000|2024-08-06 21:00:40|4566.93|4563.93|4567.53|4564.53|4567.53|4564.53|4566.93|4563.93|0
1722978050000|2024-08-06 21:00:50|4567.73|4564.73|4567.93|4564.93|4567.93|4564.93|4567.73|4564.73|0
1722978060000|2024-08-06 21:01:00|4567.73|4564.73|4567.73|4564.73|4567.73|4564.73|4567.73|4564.73|0
1722978130000|2024-08-06 21:02:10|4568.03|4565.03|4568.03|4565.03|4568.03|4565.03|4568.03|4565.03|0
1722978140000|2024-08-06 21:02:20|4567.73|4564.73|4567.73|4564.73|4567.73|4564.73|4567.73|4564.73|0
1722978180000|2024-08-06 21:03:00|4567.63|4564.63|4568.13|4565.13|4568.83|4565.83|4567.63|4564.63|0
1722978190000|2024-08-06 21:03:10|4568.43|4565.43|4568.23|4565.23|4568.43|4565.43|4568.23|4565.23|0
1722978200000|2024-08-06 21:03:20|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|0
1722978230000|2024-08-06 21:03:50|4569.43|4566.43|4568.33|4565.33|4569.43|4566.43|4568.33|4565.33|0
1722978250000|2024-08-06 21:04:10|4569.03|4566.03|4569.03|4566.03|4569.03|4566.03|4569.03|4566.03|0
1722978260000|2024-08-06 21:04:20|4568.53|4565.53|4568.03|4565.03|4568.53|4565.53|4567.83|4564.83|0
1722978270000|2024-08-06 21:04:30|4567.83|4564.83|4567.83|4564.83|4567.83|4564.83|4567.83|4564.83|0
1722978280000|2024-08-06 21:04:40|4568.23|4565.23|4568.23|4565.23|4568.23|4565.23|4568.23|4565.23|0
1722978310000|2024-08-06 21:05:10|4568.53|4565.53|4568.23|4565.23|4568.53|4565.53|4568.23|4565.23|0
1722978320000|2024-08-06 21:05:20|4568.03|4565.03|4568.03|4565.03|4568.03|4565.03|4567.93|4564.93|0
1722978330000|2024-08-06 21:05:30|4568.13|4565.13|4568.13|4565.13|4568.13|4565.13|4568.13|4565.13|0
1722978400000|2024-08-06 21:06:40|4568.43|4565.43|4568.43|4565.43|4568.43|4565.43|4568.43|4565.43|0
1722978410000|2024-08-06 21:06:50|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|0
1722978440000|2024-08-06 21:07:20|4568.43|4565.43|4568.13|4565.13|4568.43|4565.43|4568.13|4565.13|0
1722978480000|2024-08-06 21:08:00|4568.33|4565.33|4568.93|4565.93|4568.93|4565.93|4568.33|4565.33|0
1722978490000|2024-08-06 21:08:10|4568.13|4565.13|4568.13|4565.13|4568.13|4565.13|4568.13|4565.13|0
1722978500000|2024-08-06 21:08:20|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|0
1722978520000|2024-08-06 21:08:40|4568.63|4565.63|4568.63|4565.63|4568.63|4565.63|4568.63|4565.63|0
1722978530000|2024-08-06 21:08:50|4568.83|4565.83|4568.73|4565.73|4568.83|4565.83|4568.73|4565.73|0
1722978540000|2024-08-06 21:09:00|4568.83|4565.83|4568.83|4565.83|4568.83|4565.83|4568.83|4565.83|0
1722978560000|2024-08-06 21:09:20|4569.13|4566.13|4569.13|4566.13|4569.13|4566.13|4569.13|4566.13|0
1722978580000|2024-08-06 21:09:40|4568.83|4565.83|4568.83|4565.83|4568.83|4565.83|4568.83|4565.83|0
1722978600000|2024-08-06 21:10:00|4568.73|4565.73|4568.53|4565.53|4568.73|4565.73|4568.53|4565.53|0
1722978620000|2024-08-06 21:10:20|4568.23|4565.23|4568.23|4565.23|4568.23|4565.23|4568.23|4565.23|0
1722978630000|2024-08-06 21:10:30|4568.43|4565.43|4568.13|4565.13|4568.43|4565.43|4568.13|4565.13|0
1722978670000|2024-08-06 21:11:10|4567.93|4564.93|4567.93|4564.93|4567.93|4564.93|4567.93|4564.93|0
1722978700000|2024-08-06 21:11:40|4568.03|4565.03|4568.03|4565.03|4568.03|4565.03|4568.03|4565.03|0
1722978710000|2024-08-06 21:11:50|4567.93|4564.93|4567.73|4564.73|4567.93|4564.93|4567.73|4564.73|0
1722978730000|2024-08-06 21:12:10|4567.83|4564.83|4567.83|4564.83|4567.83|4564.83|4567.83|4564.83|0
1722978750000|2024-08-06 21:12:30|4568.13|4565.13|4568.73|4565.73|4568.73|4565.73|4568.13|4565.13|0
1722978760000|2024-08-06 21:12:40|4568.43|4565.43|4568.43|4565.43|4568.43|4565.43|4568.43|4565.43|0
1722978780000|2024-08-06 21:13:00|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|0
1722978790000|2024-08-06 21:13:10|4567.93|4564.93|4567.93|4564.93|4567.93|4564.93|4567.93|4564.93|0
1722978800000|2024-08-06 21:13:20|4568.33|4565.33|4568.63|4565.63|4569.23|4566.23|4568.33|4565.33|0
1722978810000|2024-08-06 21:13:30|4568.73|4565.73|4568.73|4565.73|4568.73|4565.73|4568.73|4565.73|0
1722978820000|2024-08-06 21:13:40|4568.83|4565.83|4568.83|4565.83|4568.83|4565.83|4568.83|4565.83|0
1722978900000|2024-08-06 21:15:00|4568.73|4565.73|4568.73|4565.73|4568.73|4565.73|4568.73|4565.73|0
1722978910000|2024-08-06 21:15:10|4568.43|4565.43|4568.43|4565.43|4568.43|4565.43|4568.43|4565.43|0
1722978920000|2024-08-06 21:15:20|4568.23|4565.23|4568.23|4565.23|4568.23|4565.23|4568.23|4565.23|0
1722978930000|2024-08-06 21:15:30|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|4568.33|4565.33|0
1722978940000|2024-08-06 21:15:40|4568.23|4565.23|4568.23|4565.23|4568.23|4565.23|4568.23|4565.23|0
1722978970000|2024-08-06 21:16:10|4568.03|4565.03|4568.03|4565.03|4568.03|4565.03|4568.03|4565.03|0
1722978980000|2024-08-06 21:16:20|4568.23|4565.23|4567.93|4564.93|4568.23|4565.23|4567.93|4564.93|0
1722979150000|2024-08-06 21:19:10|4567.73|4564.73|4567.73|4564.73|4567.73|4564.73|4567.73|4564.73|0
1722979170000|2024-08-06 21:19:30|4567.43|4564.43|4567.43|4564.43|4567.43|4564.43|4567.43|4564.43|0
1722979180000|2024-08-06 21:19:40|4567.23|4564.23|4567.23|4564.23|4567.23|4564.23|4567.23|4564.23|0
1722979190000|2024-08-06 21:19:50|4567.43|4564.43|4566.43|4563.43|4567.43|4564.43|4566.43|4563.43|0
1722979200000|2024-08-06 21:20:00|4566.93|4563.93|4566.93|4563.93|4566.93|4563.93|4566.93|4563.93|0
1722979220000|2024-08-06 21:20:20|4566.33|4563.33|4566.33|4563.33|4566.33|4563.33|4566.33|4563.33|0
1722979240000|2024-08-06 21:20:40|4566.93|4563.93|4567.03|4564.03|4567.03|4564.03|4566.93|4563.93|0
1722979250000|2024-08-06 21:20:50|4567.23|4564.23|4567.23|4564.23|4567.23|4564.23|4567.23|4564.23|0
1722979270000|2024-08-06 21:21:10|4567.13|4564.13|4566.33|4563.33|4567.13|4564.13|4566.33|4563.33|0
1722979280000|2024-08-06 21:21:20|4566.63|4563.63|4566.63|4563.63|4566.63|4563.63|4566.63|4563.63|0
1722979290000|2024-08-06 21:21:30|4566.53|4563.53|4566.13|4563.13|4566.53|4563.53|4565.93|4562.93|0
1722979300000|2024-08-06 21:21:40|4566.23|4563.23|4566.33|4563.33|4567.03|4564.03|4566.23|4563.23|0
1722979330000|2024-08-06 21:22:10|4566.53|4563.53|4566.03|4563.03|4566.53|4563.53|4566.03|4563.03|0
1722979340000|2024-08-06 21:22:20|4565.73|4562.73|4565.73|4562.73|4565.73|4562.73|4565.73|4562.73|0
1722979350000|2024-08-06 21:22:30|4565.43|4562.43|4565.43|4562.43|4565.43|4562.43|4565.43|4562.43|0
1722979360000|2024-08-06 21:22:40|4565.23|4562.23|4565.23|4562.23|4565.23|4562.23|4565.23|4562.23|0
1722979410000|2024-08-06 21:23:30|4564.83|4561.83|4565.23|4562.23|4565.23|4562.23|4564.83|4561.83|0
1722979420000|2024-08-06 21:23:40|4564.83|4561.83|4564.83|4561.83|4564.83|4561.83|4564.83|4561.83|0
1722979430000|2024-08-06 21:23:50|4565.13|4562.13|4564.83|4561.83|4565.13|4562.13|4564.83|4561.83|0
1722979440000|2024-08-06 21:24:00|4564.73|4561.73|4564.73|4561.73|4564.73|4561.73|4564.73|4561.73|0
1722979450000|2024-08-06 21:24:10|4564.63|4561.63|4564.33|4561.33|4564.63|4561.63|4564.33|4561.33|0
1722979460000|2024-08-06 21:24:20|4564.43|4561.43|4564.63|4561.63|4564.63|4561.63|4564.43|4561.43|0
1722979480000|2024-08-06 21:24:40|4564.53|4561.53|4564.53|4561.53|4564.53|4561.53|4564.53|4561.53|0
1722979500000|2024-08-06 21:25:00|4564.63|4561.63|4564.63|4561.63|4564.63|4561.63|4564.63|4561.63|0
1722979510000|2024-08-06 21:25:10|4565.53|4562.53|4565.53|4562.53|4565.53|4562.53|4565.53|4562.53|0
1722979520000|2024-08-06 21:25:20|4565.63|4562.63|4565.63|4562.63|4565.63|4562.63|4565.63|4562.63|0
1722979530000|2024-08-06 21:25:30|4565.53|4562.53|4565.53|4562.53|4565.53|4562.53|4565.53|4562.53|0
1722979540000|2024-08-06 21:25:40|4565.03|4562.03|4565.03|4562.03|4565.03|4562.03|4565.03|4562.03|0
1722979550000|2024-08-06 21:25:50|4565.43|4562.43|4565.43|4562.43|4565.43|4562.43|4565.43|4562.43|0
1722979560000|2024-08-06 21:26:00|4565.13|4562.13|4565.13|4562.13|4565.13|4562.13|4565.13|4562.13|0
1722979590000|2024-08-06 21:26:30|4565.03|4562.03|4565.03|4562.03|4565.03|4562.03|4565.03|4562.03|0
1722979610000|2024-08-06 21:26:50|4565.13|4562.13|4565.03|4562.03|4565.13|4562.13|4565.03|4562.03|0
1722979680000|2024-08-06 21:28:00|4565.53|4562.53|4565.53|4562.53|4565.53|4562.53|4565.53|4562.53|0
1722979710000|2024-08-06 21:28:30|4565.63|4562.63|4565.63|4562.63|4565.63|4562.63|4565.63|4562.63|0
1722979800000|2024-08-06 21:30:00|4565.43|4562.43|4564.83|4561.83|4565.43|4562.43|4564.83|4561.83|0
1722979810000|2024-08-06 21:30:10|4564.73|4561.73|4564.73|4561.73|4564.73|4561.73|4564.73|4561.73|0
1722979830000|2024-08-06 21:30:30|4564.83|4561.83|4564.93|4561.93|4564.93|4561.93|4564.83|4561.83|0
1722979840000|2024-08-06 21:30:40|4564.83|4561.83|4564.53|4561.53|4564.83|4561.83|4564.53|4561.53|0
1722979850000|2024-08-06 21:30:50|4564.63|4561.63|4564.33|4561.33|4564.63|4561.63|4564.33|4561.33|0
1722979860000|2024-08-06 21:31:00|4564.03|4561.03|4564.23|4561.23|4564.23|4561.23|4564.03|4561.03|0
1722979870000|2024-08-06 21:31:10|4564.63|4561.63|4563.83|4560.83|4564.63|4561.63|4563.83|4560.83|0
1722979890000|2024-08-06 21:31:30|4564.03|4561.03|4564.03|4561.03|4564.03|4561.03|4564.03|4561.03|0
1722979900000|2024-08-06 21:31:40|4563.63|4560.63|4563.93|4560.93|4563.93|4560.93|4563.63|4560.63|0
1722979910000|2024-08-06 21:31:50|4563.63|4560.63|4563.23|4560.23|4563.63|4560.63|4563.23|4560.23|0
1722979920000|2024-08-06 21:32:00|4563.13|4560.13|4564.03|4561.03|4564.03|4561.03|4563.13|4560.13|0
1722979930000|2024-08-06 21:32:10|4564.13|4561.13|4564.13|4561.13|4564.13|4561.13|4564.13|4561.13|0
1722979950000|2024-08-06 21:32:30|4563.43|4560.43|4563.43|4560.43|4563.43|4560.43|4563.43|4560.43|0
1722979980000|2024-08-06 21:33:00|4563.33|4560.33|4563.33|4560.33|4563.33|4560.33|4563.33|4560.33|0
1722979990000|2024-08-06 21:33:10|4562.63|4559.63|4563.33|4560.33|4563.33|4560.33|4562.33|4559.33|0
1722980000000|2024-08-06 21:33:20|4563.13|4560.13|4562.53|4559.53|4563.13|4560.13|4562.23|4559.23|0
1722980010000|2024-08-06 21:33:30|4561.63|4558.63|4561.43|4558.43|4561.63|4558.63|4561.43|4558.43|0
1722980020000|2024-08-06 21:33:40|4561.63|4558.63|4562.03|4559.03|4562.63|4559.63|4561.63|4558.63|0
1722980030000|2024-08-06 21:33:50|4561.63|4558.63|4562.03|4559.03|4562.03|4559.03|4561.63|4558.63|0
1722980050000|2024-08-06 21:34:10|4562.13|4559.13|4561.73|4558.73|4562.13|4559.13|4561.73|4558.73|0
1722980060000|2024-08-06 21:34:20|4561.93|4558.93|4561.93|4558.93|4561.93|4558.93|4561.93|4558.93|0
1722980070000|2024-08-06 21:34:30|4562.63|4559.63|4562.33|4559.33|4562.73|4559.73|4561.83|4558.83|0
1722980090000|2024-08-06 21:34:50|4562.73|4559.73|4562.33|4559.33|4562.73|4559.73|4562.33|4559.33|0
1722980110000|2024-08-06 21:35:10|4562.63|4559.63|4562.63|4559.63|4562.63|4559.63|4562.63|4559.63|0
1722980120000|2024-08-06 21:35:20|4562.73|4559.73|4562.83|4559.83|4562.83|4559.83|4562.73|4559.73|0
1722980130000|2024-08-06 21:35:30|4562.43|4559.43|4562.43|4559.43|4562.43|4559.43|4562.43|4559.43|0
1722980200000|2024-08-06 21:36:40|4562.23|4559.23|4562.23|4559.23|4562.23|4559.23|4562.23|4559.23|0
1722980260000|2024-08-06 21:37:40|4562.03|4559.03|4562.03|4559.03|4562.03|4559.03|4562.03|4559.03|0
1722980290000|2024-08-06 21:38:10|4561.83|4558.83|4561.83|4558.83|4561.83|4558.83|4561.83|4558.83|0
1722980320000|2024-08-06 21:38:40|4561.73|4558.73|4561.73|4558.73|4561.73|4558.73|4561.73|4558.73|0
1722980360000|2024-08-06 21:39:20|4561.53|4558.53|4561.23|4558.23|4561.53|4558.53|4561.13|4558.13|0
1722980370000|2024-08-06 21:39:30|4561.13|4558.13|4561.13|4558.13|4561.13|4558.13|4561.13|4558.13|0
1722980390000|2024-08-06 21:39:50|4561.33|4558.33|4561.03|4558.03|4561.33|4558.33|4561.03|4558.03|0
1722980400000|2024-08-06 21:40:00|4560.93|4557.93|4560.93|4557.93|4560.93|4557.93|4560.93|4557.93|0
1722980410000|2024-08-06 21:40:10|4561.13|4558.13|4561.13|4558.13|4561.13|4558.13|4561.13|4558.13|0
1722980420000|2024-08-06 21:40:20|4561.53|4558.53|4561.13|4558.13|4561.53|4558.53|4561.13|4558.13|0
1722980440000|2024-08-06 21:40:40|4561.03|4558.03|4561.03|4558.03|4561.03|4558.03|4561.03|4558.03|0
1722980450000|2024-08-06 21:40:50|4559.93|4556.93|4560.63|4557.63|4560.63|4557.63|4559.93|4556.93|0
1722980460000|2024-08-06 21:41:00|4560.53|4557.53|4560.53|4557.53|4560.63|4557.63|4560.53|4557.53|0
1722980470000|2024-08-06 21:41:10|4560.23|4557.23|4560.23|4557.23|4560.23|4557.23|4560.23|4557.23|0
1722980490000|2024-08-06 21:41:30|4560.13|4557.13|4560.33|4557.33|4560.33|4557.33|4560.13|4557.13|0
1722980500000|2024-08-06 21:41:40|4560.23|4557.23|4560.23|4557.23|4560.23|4557.23|4560.23|4557.23|0
1722980510000|2024-08-06 21:41:50|4560.13|4557.13|4560.13|4557.13|4560.13|4557.13|4560.13|4557.13|0
1722980520000|2024-08-06 21:42:00|4560.03|4557.03|4560.03|4557.03|4560.03|4557.03|4559.93|4556.93|0
1722980530000|2024-08-06 21:42:10|4559.93|4556.93|4559.93|4556.93|4559.93|4556.93|4559.93|4556.93|0
1722980570000|2024-08-06 21:42:50|4559.43|4556.43|4559.43|4556.43|4559.43|4556.43|4559.43|4556.43|0
1722980580000|2024-08-06 21:43:00|4559.53|4556.53|4559.93|4556.93|4559.93|4556.93|4559.53|4556.53|0
1722980590000|2024-08-06 21:43:10|4559.73|4556.73|4559.73|4556.73|4559.73|4556.73|4559.73|4556.73|0
1722980600000|2024-08-06 21:43:20|4559.93|4556.93|4559.93|4556.93|4559.93|4556.93|4559.93|4556.93|0
1722980610000|2024-08-06 21:43:30|4560.03|4557.03|4560.03|4557.03|4560.03|4557.03|4560.03|4557.03|0
1722980620000|2024-08-06 21:43:40|4559.93|4556.93|4559.93|4556.93|4559.93|4556.93|4559.93|4556.93|0
1722980630000|2024-08-06 21:43:50|4559.83|4556.83|4559.83|4556.83|4559.83|4556.83|4559.83|4556.83|0
1722980650000|2024-08-06 21:44:10|4559.43|4556.43|4559.43|4556.43|4559.43|4556.43|4559.43|4556.43|0
1722980670000|2024-08-06 21:44:30|4559.33|4556.33|4559.33|4556.33|4559.33|4556.33|4559.33|4556.33|0
1722980680000|2024-08-06 21:44:40|4559.03|4556.03|4559.03|4556.03|4559.03|4556.03|4559.03|4556.03|0
1722980700000|2024-08-06 21:45:00|4559.13|4556.13|4559.03|4556.03|4559.13|4556.13|4559.03|4556.03|0
1722980710000|2024-08-06 21:45:10|4559.23|4556.23|4559.23|4556.23|4559.23|4556.23|4559.23|4556.23|0
1722980720000|2024-08-06 21:45:20|4559.03|4556.03|4559.03|4556.03|4559.03|4556.03|4559.03|4556.03|0
1722980730000|2024-08-06 21:45:30|4558.83|4555.83|4558.53|4555.53|4558.83|4555.83|4558.53|4555.53|0
1722980740000|2024-08-06 21:45:40|4558.43|4555.43|4558.63|4555.63|4558.63|4555.63|4558.43|4555.43|0
1722980750000|2024-08-06 21:45:50|4558.43|4555.43|4558.63|4555.63|4558.63|4555.63|4558.43|4555.43|0
1722980760000|2024-08-06 21:46:00|4558.73|4555.73|4558.73|4555.73|4558.73|4555.73|4558.73|4555.73|0
1722980770000|2024-08-06 21:46:10|4558.63|4555.63|4558.43|4555.43|4558.63|4555.63|4558.43|4555.43|0
1722980780000|2024-08-06 21:46:20|4558.93|4555.93|4558.93|4555.93|4558.93|4555.93|4558.93|4555.93|0
1722980790000|2024-08-06 21:46:30|4558.73|4555.73|4558.73|4555.73|4558.73|4555.73|4558.73|4555.73|0
1722980800000|2024-08-06 21:46:40|4559.03|4556.03|4559.03|4556.03|4559.03|4556.03|4558.73|4555.73|0
1722980810000|2024-08-06 21:46:50|4558.33|4555.33|4558.33|4555.33|4558.33|4555.33|4558.33|4555.33|0
1722980830000|2024-08-06 21:47:10|4558.43|4555.43|4558.43|4555.43|4558.43|4555.43|4558.43|4555.43|0
1722980880000|2024-08-06 21:48:00|4558.63|4555.63|4558.63|4555.63|4558.63|4555.63|4558.63|4555.63|0
1722980930000|2024-08-06 21:48:50|4559.33|4556.33|4559.33|4556.33|4559.33|4556.33|4559.33|4556.33|0
1722980940000|2024-08-06 21:49:00|4559.63|4556.63|4559.63|4556.63|4559.63|4556.63|4559.63|4556.63|0
1722980960000|2024-08-06 21:49:20|4559.43|4556.43|4559.33|4556.33|4559.43|4556.43|4559.33|4556.33|0
1722980970000|2024-08-06 21:49:30|4559.23|4556.23|4559.7|4556.7|4559.7|4556.7|4559.23|4556.23|0
1722980980000|2024-08-06 21:49:40|4559.6|4556.6|4559.2|4556.2|4559.6|4556.6|4559|4556|0
1722980990000|2024-08-06 21:49:50|4559|4556|4559.2|4556.2|4559.2|4556.2|4558.9|4555.9|0
1722981010000|2024-08-06 21:50:10|4559.4|4556.4|4559.3|4556.3|4559.4|4556.4|4559.2|4556.2|0
1722981020000|2024-08-06 21:50:20|4559.2|4556.2|4559.2|4556.2|4559.4|4556.4|4559.2|4556.2|0
1722981050000|2024-08-06 21:50:50|4559|4556|4559|4556|4559|4556|4559|4556|0
1722981060000|2024-08-06 21:51:00|4559.2|4556.2|4559.2|4556.2|4559.2|4556.2|4559.2|4556.2|0
1722981070000|2024-08-06 21:51:10|4559.3|4556.3|4559.2|4556.2|4559.3|4556.3|4559.2|4556.2|0
1722981080000|2024-08-06 21:51:20|4559.1|4556.1|4559.1|4556.1|4559.1|4556.1|4559.1|4556.1|0
1722981090000|2024-08-06 21:51:30|4559.2|4556.2|4559.2|4556.2|4559.2|4556.2|4559.2|4556.2|0
1722981100000|2024-08-06 21:51:40|4559.1|4556.1|4558.9|4555.9|4559.1|4556.1|4558.9|4555.9|0
1722981110000|2024-08-06 21:51:50|4558.8|4555.8|4558.8|4555.8|4558.8|4555.8|4558.8|4555.8|0
1722981120000|2024-08-06 21:52:00|4558.9|4555.9|4558.9|4555.9|4558.9|4555.9|4558.9|4555.9|0
1722981130000|2024-08-06 21:52:10|4558.8|4555.8|4558.5|4555.5|4558.8|4555.8|4558.5|4555.5|0
1722981140000|2024-08-06 21:52:20|4558.4|4555.4|4558|4555|4558.4|4555.4|4558|4555|0
1722981170000|2024-08-06 21:52:50|4558.1|4555.1|4558.1|4555.1|4558.1|4555.1|4558.1|4555.1|0
1722981200000|2024-08-06 21:53:20|4558.2|4555.2|4558.2|4555.2|4558.2|4555.2|4558.2|4555.2|0
1722981210000|2024-08-06 21:53:30|4558|4555|4558|4555|4558|4555|4558|4555|0
1722981220000|2024-08-06 21:53:40|4558.5|4555.5|4558.5|4555.5|4558.5|4555.5|4558.5|4555.5|0
1722981230000|2024-08-06 21:53:50|4558.4|4555.4|4558.6|4555.6|4558.6|4555.6|4558.4|4555.4|0
1722981240000|2024-08-06 21:54:00|4558.4|4555.4|4558.4|4555.4|4558.4|4555.4|4558.4|4555.4|0
1722981250000|2024-08-06 21:54:10|4558.7|4555.7|4558.7|4555.7|4558.7|4555.7|4558.7|4555.7|0
1722981290000|2024-08-06 21:54:50|4558.9|4555.9|4558.8|4555.8|4558.9|4555.9|4558.8|4555.8|0
1722981300000|2024-08-06 21:55:00|4558.6|4555.6|4558.6|4555.6|4558.6|4555.6|4558.6|4555.6|0
1722981320000|2024-08-06 21:55:20|4558.7|4555.7|4558.7|4555.7|4558.7|4555.7|4558.7|4555.7|0
1722981330000|2024-08-06 21:55:30|4558.6|4555.6|4558.6|4555.6|4558.6|4555.6|4558.6|4555.6|0
1722981360000|2024-08-06 21:56:00|4558.5|4555.5|4558.4|4555.4|4558.5|4555.5|4558.4|4555.4|0
1722981380000|2024-08-06 21:56:20|4558.6|4555.6|4558.6|4555.6|4558.6|4555.6|4558.6|4555.6|0
1722981390000|2024-08-06 21:56:30|4558.7|4555.7|4558.7|4555.7|4558.7|4555.7|4558.7|4555.7|0
1722981400000|2024-08-06 21:56:40|4558.8|4555.8|4558.8|4555.8|4558.8|4555.8|4558.8|4555.8|0
1722981410000|2024-08-06 21:56:50|4558.5|4555.5|4558.7|4555.7|4558.7|4555.7|4558.3|4555.3|0
1722981450000|2024-08-06 21:57:30|4559.1|4556.1|4558.9|4555.9|4559.1|4556.1|4558.9|4555.9|0
1722981470000|2024-08-06 21:57:50|4559|4556|4558.9|4555.9|4559.1|4556.1|4558.9|4555.9|0
1722981480000|2024-08-06 21:58:00|4559.1|4556.1|4559.1|4556.1|4559.1|4556.1|4559.1|4556.1|0
1722981490000|2024-08-06 21:58:10|4559.2|4556.2|4559.2|4556.2|4559.2|4556.2|4559.2|4556.2|0
1722981500000|2024-08-06 21:58:20|4559.3|4556.3|4559.3|4556.3|4559.3|4556.3|4559.3|4556.3|0
1722981530000|2024-08-06 21:58:50|4559.4|4556.4|4559.2|4556.2|4559.4|4556.4|4559.2|4556.2|0
1722981540000|2024-08-06 21:59:00|4559.4|4556.4|4559.4|4556.4|4559.4|4556.4|4559.4|4556.4|0
1722981550000|2024-08-06 21:59:10|4559.5|4556.5|4560|4557|4560|4557|4559.5|4556.5|0
1722981560000|2024-08-06 21:59:20|4560.1|4557.1|4560.1|4557.1|4560.1|4557.1|4560.1|4557.1|0
1722981570000|2024-08-06 21:59:30|4560.5|4557.5|4560.4|4557.4|4560.8|4557.8|4560.4|4557.4|0
1722981580000|2024-08-06 21:59:40|4560|4557|4560|4557|4560|4557|4560|4557|0
1722981600000|2024-08-06 22:00:00|4561.7|4558.7|4567.3|4564.3|4567.6|4564.6|4557.1|4554.1|0
1722981610000|2024-08-06 22:00:10|4567.1|4564.1|4565.4|4562.4|4567.7|4564.7|4562.6|4559.6|0
1722981620000|2024-08-06 22:00:20|4565.3|4562.3|4564.8|4561.8|4565.6|4562.6|4563.5|4560.5|0
1722981630000|2024-08-06 22:00:30|4564.9|4561.9|4564.1|4561.1|4565.4|4562.4|4563.4|4560.4|0
1722981640000|2024-08-06 22:00:40|4564.2|4561.2|4563.6|4560.6|4564.2|4561.2|4562.5|4559.5|0
1722981650000|2024-08-06 22:00:50|4563.5|4560.5|4564.9|4561.9|4564.9|4561.9|4563.4|4560.4|0
1722981660000|2024-08-06 22:01:00|4564.8|4561.8|4564.3|4561.3|4565.4|4562.4|4564.2|4561.2|0
1722981670000|2024-08-06 22:01:10|4564.5|4561.5|4566.4|4563.4|4566.6|4563.6|4564.2|4561.2|0
1722981680000|2024-08-06 22:01:20|4566.7|4563.7|4567.9|4564.9|4567.9|4564.9|4566.5|4563.5|0
1722981690000|2024-08-06 22:01:30|4568.3|4565.3|4566.9|4563.9|4568.3|4565.3|4566.9|4563.9|0
1722981700000|2024-08-06 22:01:40|4567|4564|4567.3|4564.3|4567.3|4564.3|4566.7|4563.7|0
1722981710000|2024-08-06 22:01:50|4567.6|4564.6|4568.5|4565.5|4568.5|4565.5|4567.6|4564.6|0
1722981720000|2024-08-06 22:02:00|4568.6|4565.6|4568|4565|4568.8|4565.8|4567.7|4564.7|0
1722981730000|2024-08-06 22:02:10|4567.1|4564.1|4565.1|4562.1|4567.3|4564.3|4565|4562|0
1722981740000|2024-08-06 22:02:20|4565.2|4562.2|4565.2|4562.2|4565.5|4562.5|4565|4562|0
1722981750000|2024-08-06 22:02:30|4565.4|4562.4|4566.6|4563.6|4566.7|4563.7|4565.2|4562.2|0
1722981760000|2024-08-06 22:02:40|4566.2|4563.2|4566|4563|4566.7|4563.7|4565.9|4562.9|0
1722981770000|2024-08-06 22:02:50|4565.5|4562.5|4565|4562|4565.5|4562.5|4565|4562|0
1722981780000|2024-08-06 22:03:00|4564|4561|4564.2|4561.2|4564.3|4561.3|4564|4561|0
1722981790000|2024-08-06 22:03:10|4564.3|4561.3|4564.2|4561.2|4564.3|4561.3|4564|4561|0
1722981800000|2024-08-06 22:03:20|4564.3|4561.3|4564|4561|4564.3|4561.3|4564|4561|0
1722981810000|2024-08-06 22:03:30|4564.2|4561.2|4564|4561|4564.3|4561.3|4564|4561|0
1722981820000|2024-08-06 22:03:40|4564.2|4561.2|4564.4|4561.4|4564.4|4561.4|4564|4561|0
1722981830000|2024-08-06 22:03:50|4564.6|4561.6|4564.4|4561.4|4564.6|4561.6|4564.3|4561.3|0
1722981840000|2024-08-06 22:04:00|4564.5|4561.5|4564.3|4561.3|4564.5|4561.5|4564|4561|0
1722981850000|2024-08-06 22:04:10|4564.4|4561.4|4564.8|4561.8|4565|4562|4564.4|4561.4|0
1722981860000|2024-08-06 22:04:20|4564.9|4561.9|4566.1|4563.1|4566.3|4563.3|4564.9|4561.9|0
1722981870000|2024-08-06 22:04:30|4566|4563|4565.2|4562.2|4566.2|4563.2|4565.2|4562.2|0
1722981880000|2024-08-06 22:04:40|4565.5|4562.5|4565.6|4562.6|4565.8|4562.8|4565.4|4562.4|0
1722981890000|2024-08-06 22:04:50|4565.8|4562.8|4566.1|4563.1|4566.1|4563.1|4565.8|4562.8|0
1722981900000|2024-08-06 22:05:00|4565.9|4562.9|4566.5|4563.5|4566.7|4563.7|4565.9|4562.9|0
1722981910000|2024-08-06 22:05:10|4566.6|4563.6|4567|4564|4567.1|4564.1|4566.5|4563.5|0
1722981920000|2024-08-06 22:05:20|4567.1|4564.1|4567|4564|4568|4565|4567|4564|0
1722981930000|2024-08-06 22:05:30|4567.3|4564.3|4568.6|4565.6|4568.6|4565.6|4567.3|4564.3|0
1722981940000|2024-08-06 22:05:40|4568.7|4565.7|4568.6|4565.6|4569.2|4566.2|4568.4|4565.4|0
1722981950000|2024-08-06 22:05:50|4568.5|4565.5|4568.9|4565.9|4569.1|4566.1|4568.4|4565.4|0
1722981960000|2024-08-06 22:06:00|4568.4|4565.4|4568.1|4565.1|4568.4|4565.4|4568|4565|0
1722981970000|2024-08-06 22:06:10|4568.2|4565.2|4567.8|4564.8|4568.2|4565.2|4567.4|4564.4|0
1722981980000|2024-08-06 22:06:20|4567.5|4564.5|4567.9|4564.9|4568.1|4565.1|4567.4|4564.4|0
1722981990000|2024-08-06 22:06:30|4567.8|4564.8|4568.9|4565.9|4568.9|4565.9|4567.5|4564.5|0
1722982000000|2024-08-06 22:06:40|4569.2|4566.2|4569.6|4566.6|4569.7|4566.7|4569.1|4566.1|0
1722982010000|2024-08-06 22:06:50|4569.8|4566.8|4570.3|4567.3|4570.6|4567.6|4569.7|4566.7|0
1722982020000|2024-08-06 22:07:00|4570.2|4567.2|4571.1|4568.1|4571.4|4568.4|4569.7|4566.7|0
1722982030000|2024-08-06 22:07:10|4571|4568|4571.4|4568.4|4571.4|4568.4|4571|4568|0
1722982040000|2024-08-06 22:07:20|4571.5|4568.5|4571.1|4568.1|4571.5|4568.5|4570.8|4567.8|0
1722982050000|2024-08-06 22:07:30|4571|4568|4570.8|4567.8|4571.1|4568.1|4570.8|4567.8|0
1722982060000|2024-08-06 22:07:40|4570.7|4567.7|4572.5|4569.5|4572.6|4569.6|4570.7|4567.7|0
1722982070000|2024-08-06 22:07:50|4572.7|4569.7|4573.7|4570.7|4573.8|4570.8|4572.7|4569.7|0
1722982080000|2024-08-06 22:08:00|4573.8|4570.8|4573.1|4570.1|4573.9|4570.9|4573|4570|0
1722982090000|2024-08-06 22:08:10|4572.9|4569.9|4573.2|4570.2|4573.3|4570.3|4572.8|4569.8|0
1722982100000|2024-08-06 22:08:20|4573.1|4570.1|4572.9|4569.9|4573.1|4570.1|4572.9|4569.9|0
1722982110000|2024-08-06 22:08:30|4572.8|4569.8|4572.6|4569.6|4572.9|4569.9|4572.6|4569.6|0
1722982120000|2024-08-06 22:08:40|4572.7|4569.7|4572.8|4569.8|4572.9|4569.9|4572.6|4569.6|0
1722982130000|2024-08-06 22:08:50|4572.1|4569.1|4572|4569|4572.1|4569.1|4571.9|4568.9|0
1722982140000|2024-08-06 22:09:00|4572.1|4569.1|4571.7|4568.7|4572.1|4569.1|4571.5|4568.5|0
1722982150000|2024-08-06 22:09:10|4571.6|4568.6|4571.3|4568.3|4571.6|4568.6|4570.1|4567.1|0
1722982160000|2024-08-06 22:09:20|4571.5|4568.5|4571.7|4568.7|4571.8|4568.8|4571.5|4568.5|0
1722982170000|2024-08-06 22:09:30|4571.8|4568.8|4571.1|4568.1|4571.8|4568.8|4571|4568|0
1722982180000|2024-08-06 22:09:40|4571|4568|4576|4573|4576.1|4573.1|4571|4568|0
1722982190000|2024-08-06 22:09:50|4575.6|4572.6|4571.3|4568.3|4576.4|4573.4|4570.1|4567.1|0
1722982200000|2024-08-06 22:10:00|4571.5|4568.5|4570.5|4567.5|4571.5|4568.5|4569.9|4566.9|0
1722982210000|2024-08-06 22:10:10|4570.4|4567.4|4570.2|4567.2|4570.6|4567.6|4569.9|4566.9|0
1722982220000|2024-08-06 22:10:20|4570.5|4567.5|4570.8|4567.8|4570.8|4567.8|4570.4|4567.4|0
1722982230000|2024-08-06 22:10:30|4570.9|4567.9|4570.8|4567.8|4571.1|4568.1|4570.4|4567.4|0
1722982240000|2024-08-06 22:10:40|4570.6|4567.6|4569.8|4566.8|4570.8|4567.8|4569.7|4566.7|0
1722982250000|2024-08-06 22:10:50|4569.7|4566.7|4569.5|4566.5|4570.2|4567.2|4569.5|4566.5|0
1722982260000|2024-08-06 22:11:00|4569.4|4566.4|4569.5|4566.5|4569.7|4566.7|4569.4|4566.4|0
1722982270000|2024-08-06 22:11:10|4569.8|4566.8|4569.7|4566.7|4569.8|4566.8|4569.7|4566.7|0
1722982280000|2024-08-06 22:11:20|4570.2|4567.2|4569.6|4566.6|4570.2|4567.2|4569.3|4566.3|0
1722982290000|2024-08-06 22:11:30|4569.7|4566.7|4569.7|4566.7|4569.7|4566.7|4569.5|4566.5|0
1722982300000|2024-08-06 22:11:40|4569.5|4566.5|4569.3|4566.3|4569.5|4566.5|4568.6|4565.6|0
1722982310000|2024-08-06 22:11:50|4569.6|4566.6|4569.8|4566.8|4569.8|4566.8|4569.5|4566.5|0
1722982320000|2024-08-06 22:12:00|4569.7|4566.7|4569.6|4566.6|4569.9|4566.9|4569.5|4566.5|0
1722982330000|2024-08-06 22:12:10|4569.7|4566.7|4569.5|4566.5|4569.7|4566.7|4569.5|4566.5|0
1722982340000|2024-08-06 22:12:20|4569.6|4566.6|4569.4|4566.4|4569.8|4566.8|4569.2|4566.2|0
1722982350000|2024-08-06 22:12:30|4569.5|4566.5|4569.1|4566.1|4569.5|4566.5|4569.1|4566.1|0
1722982360000|2024-08-06 22:12:40|4569|4566|4569|4566|4569.4|4566.4|4568.9|4565.9|0
1722982370000|2024-08-06 22:12:50|4568.9|4565.9|4568.9|4565.9|4569.1|4566.1|4568.6|4565.6|0
1722982380000|2024-08-06 22:13:00|4569.1|4566.1|4569|4566|4569.2|4566.2|4569|4566|0
1722982390000|2024-08-06 22:13:10|4568.6|4565.6|4568.6|4565.6|4568.7|4565.7|4568.3|4565.3|0
1722982400000|2024-08-06 22:13:20|4568.7|4565.7|4568.4|4565.4|4568.7|4565.7|4568.4|4565.4|0
1722982410000|2024-08-06 22:13:30|4568.3|4565.3|4568.2|4565.2|4568.4|4565.4|4568.1|4565.1|0
1722982420000|2024-08-06 22:13:40|4568.5|4565.5|4568.7|4565.7|4568.7|4565.7|4568.5|4565.5|0
1722982430000|2024-08-06 22:13:50|4568.9|4565.9|4569.1|4566.1|4569.3|4566.3|4568.6|4565.6|0
1722982440000|2024-08-06 22:14:00|4569|4566|4568.7|4565.7|4569|4566|4568.7|4565.7|0
1722982450000|2024-08-06 22:14:10|4568.9|4565.9|4569.4|4566.4|4570.1|4567.1|4568.9|4565.9|0
1722982460000|2024-08-06 22:14:20|4569.9|4566.9|4569.7|4566.7|4569.9|4566.9|4569.6|4566.6|0
1722982470000|2024-08-06 22:14:30|4569.9|4566.9|4569.8|4566.8|4570.3|4567.3|4569.5|4566.5|0
1722982480000|2024-08-06 22:14:40|4569.7|4566.7|4570.2|4567.2|4570.3|4567.3|4569.7|4566.7|0
1722982490000|2024-08-06 22:14:50|4570.5|4567.5|4570.7|4567.7|4570.8|4567.8|4570.4|4567.4|0
1722982500000|2024-08-06 22:15:00|4570.8|4567.8|4570.7|4567.7|4570.8|4567.8|4570.5|4567.5|0
1722982510000|2024-08-06 22:15:10|4570.6|4567.6|4570.8|4567.8|4570.9|4567.9|4570.6|4567.6|0
1722982520000|2024-08-06 22:15:20|4570.9|4567.9|4570.9|4567.9|4570.9|4567.9|4570.5|4567.5|0
1722982530000|2024-08-06 22:15:30|4571.1|4568.1|4571.1|4568.1|4571.7|4568.7|4571|4568|0
1722982540000|2024-08-06 22:15:40|4571|4568|4569.9|4566.9|4571.1|4568.1|4569.9|4566.9|0
1722982550000|2024-08-06 22:15:50|4570.1|4567.1|4570.5|4567.5|4570.6|4567.6|4569.9|4566.9|0
1722982560000|2024-08-06 22:16:00|4570.4|4567.4|4570.5|4567.5|4570.7|4567.7|4570.4|4567.4|0
1722982570000|2024-08-06 22:16:10|4570.4|4567.4|4570.3|4567.3|4570.4|4567.4|4570.2|4567.2|0
1722982580000|2024-08-06 22:16:20|4570.5|4567.5|4570.3|4567.3|4570.6|4567.6|4570.1|4567.1|0
1722982590000|2024-08-06 22:16:30|4570.2|4567.2|4570.3|4567.3|4570.4|4567.4|4570.2|4567.2|0
1722982600000|2024-08-06 22:16:40|4570.1|4567.1|4570.4|4567.4|4570.4|4567.4|4570.1|4567.1|0
1722982610000|2024-08-06 22:16:50|4570.3|4567.3|4570.4|4567.4|4570.4|4567.4|4570.3|4567.3|0
1722982620000|2024-08-06 22:17:00|4570.7|4567.7|4570.4|4567.4|4571|4568|4570.4|4567.4|0
1722982630000|2024-08-06 22:17:10|4570.3|4567.3|4570.3|4567.3|4570.3|4567.3|4570.1|4567.1|0
1722982640000|2024-08-06 22:17:20|4570.6|4567.6|4570.3|4567.3|4570.6|4567.6|4570.3|4567.3|0
1722982650000|2024-08-06 22:17:30|4570.4|4567.4|4570.8|4567.8|4570.8|4567.8|4570.4|4567.4|0
1722982660000|2024-08-06 22:17:40|4570.7|4567.7|4570.8|4567.8|4570.9|4567.9|4570.5|4567.5|0
1722982670000|2024-08-06 22:17:50|4570.7|4567.7|4570.9|4567.9|4570.9|4567.9|4570.7|4567.7|0
1722982680000|2024-08-06 22:18:00|4570.8|4567.8|4570.8|4567.8|4570.9|4567.9|4570.6|4567.6|0
1722982690000|2024-08-06 22:18:10|4570.7|4567.7|4570.7|4567.7|4570.8|4567.8|4570.3|4567.3|0
1722982700000|2024-08-06 22:18:20|4570.5|4567.5|4570.5|4567.5|4570.5|4567.5|4570.3|4567.3|0
1722982710000|2024-08-06 22:18:30|4570.4|4567.4|4570.3|4567.3|4570.8|4567.8|4570.3|4567.3|0
1722982720000|2024-08-06 22:18:40|4570.1|4567.1|4568.2|4565.2|4570.1|4567.1|4568.2|4565.2|0
1722982730000|2024-08-06 22:18:50|4568.3|4565.3|4568.3|4565.3|4568.3|4565.3|4567.5|4564.5|0
1722982740000|2024-08-06 22:19:00|4568.2|4565.2|4572.3|4569.3|4572.3|4569.3|4568|4565|0
1722982750000|2024-08-06 22:19:10|4572.2|4569.2|4573.1|4570.1|4575.7|4572.7|4572.2|4569.2|0
1722982760000|2024-08-06 22:19:20|4573.2|4570.2|4573.5|4570.5|4574.3|4571.3|4573.1|4570.1|0
1722982770000|2024-08-06 22:19:30|4574|4571|4574.9|4571.9|4575.8|4572.8|4573.9|4570.9|0
1722982780000|2024-08-06 22:19:40|4575.1|4572.1|4575.1|4572.1|4575.4|4572.4|4574.8|4571.8|0
1722982790000|2024-08-06 22:19:50|4575.3|4572.3|4574|4571|4575.7|4572.7|4573.9|4570.9|0
1722982800000|2024-08-06 22:20:00|4574.1|4571.1|4575|4572|4575.2|4572.2|4574.1|4571.1|0
1722982810000|2024-08-06 22:20:10|4575.1|4572.1|4576.2|4573.2|4576.2|4573.2|4575|4572|0
1722982820000|2024-08-06 22:20:20|4576|4573|4576.6|4573.6|4576.7|4573.7|4575.8|4572.8|0
1722982830000|2024-08-06 22:20:30|4576.7|4573.7|4576.2|4573.2|4576.7|4573.7|4575.7|4572.7|0
1722982840000|2024-08-06 22:20:40|4576.1|4573.1|4576.1|4573.1|4576.2|4573.2|4576|4573|0
1722982850000|2024-08-06 22:20:50|4576.2|4573.2|4577.5|4574.5|4577.5|4574.5|4576.2|4573.2|0
1722982860000|2024-08-06 22:21:00|4577.6|4574.6|4577|4574|4577.8|4574.8|4576.4|4573.4|0
1722982870000|2024-08-06 22:21:10|4577.3|4574.3|4577.2|4574.2|4578.5|4575.5|4577.2|4574.2|0
1722982880000|2024-08-06 22:21:20|4577.3|4574.3|4577.8|4574.8|4578.1|4575.1|4576.9|4573.9|0
1722982890000|2024-08-06 22:21:30|4577.6|4574.6|4577.2|4574.2|4577.7|4574.7|4577|4574|0
1722982900000|2024-08-06 22:21:40|4577.3|4574.3|4577.5|4574.5|4577.6|4574.6|4576.9|4573.9|0
1722982910000|2024-08-06 22:21:50|4577.7|4574.7|4578.1|4575.1|4578.1|4575.1|4577.4|4574.4|0
1722982920000|2024-08-06 22:22:00|4578|4575|4577|4574|4578.1|4575.1|4576.7|4573.7|0
1722982930000|2024-08-06 22:22:10|4576.9|4573.9|4576.6|4573.6|4576.9|4573.9|4576.6|4573.6|0
1722982940000|2024-08-06 22:22:20|4576.7|4573.7|4577.3|4574.3|4577.6|4574.6|4576.7|4573.7|0
1722982950000|2024-08-06 22:22:30|4577.2|4574.2|4577|4574|4577.3|4574.3|4577|4574|0
1722982960000|2024-08-06 22:22:40|4577.3|4574.3|4577|4574|4577.4|4574.4|4576.8|4573.8|0
1722982970000|2024-08-06 22:22:50|4576.9|4573.9|4576.6|4573.6|4577|4574|4576.6|4573.6|0
1722982980000|2024-08-06 22:23:00|4576.5|4573.5|4575.7|4572.7|4576.5|4573.5|4575.5|4572.5|0
1722982990000|2024-08-06 22:23:10|4575.3|4572.3|4574.6|4571.6|4575.3|4572.3|4574.2|4571.2|0
1722983000000|2024-08-06 22:23:20|4574.8|4571.8|4574.2|4571.2|4574.8|4571.8|4574.2|4571.2|0
1722983010000|2024-08-06 22:23:30|4574.3|4571.3|4574.4|4571.4|4574.5|4571.5|4574.3|4571.3|0
1722983030000|2024-08-06 22:23:50|4574.3|4571.3|4573.5|4570.5|4574.3|4571.3|4573.5|4570.5|0
1722983040000|2024-08-06 22:24:00|4573.4|4570.4|4573.5|4570.5|4573.7|4570.7|4573.3|4570.3|0
1722983050000|2024-08-06 22:24:10|4573.4|4570.4|4572.2|4569.2|4573.4|4570.4|4572.2|4569.2|0
1722983060000|2024-08-06 22:24:20|4572.3|4569.3|4572.2|4569.2|4572.5|4569.5|4572|4569|0
1722983070000|2024-08-06 22:24:30|4572.5|4569.5|4572.2|4569.2|4572.5|4569.5|4572|4569|0
1722983080000|2024-08-06 22:24:40|4572.3|4569.3|4572.2|4569.2|4572.7|4569.7|4571.9|4568.9|0
1722983090000|2024-08-06 22:24:50|4572.1|4569.1|4571.8|4568.8|4572.1|4569.1|4571.8|4568.8|0
1722983100000|2024-08-06 22:25:00|4571.9|4568.9|4571.1|4568.1|4571.9|4568.9|4571.1|4568.1|0
1722983110000|2024-08-06 22:25:10|4571.4|4568.4|4569.4|4566.4|4571.4|4568.4|4569.4|4566.4|0
1722983120000|2024-08-06 22:25:20|4569.6|4566.6|4569.6|4566.6|4569.9|4566.9|4569.6|4566.6|0
1722983130000|2024-08-06 22:25:30|4569.5|4566.5|4569|4566|4569.5|4566.5|4568.7|4565.7|0
1722983140000|2024-08-06 22:25:40|4569.1|4566.1|4569.2|4566.2|4569.4|4566.4|4569|4566|0
1722983150000|2024-08-06 22:25:50|4569.3|4566.3|4570.1|4567.1|4570.1|4567.1|4568.7|4565.7|0
1722983160000|2024-08-06 22:26:00|4569.6|4566.6|4570.3|4567.3|4570.8|4567.8|4569.6|4566.6|0
1722983170000|2024-08-06 22:26:10|4570.5|4567.5|4570.9|4567.9|4570.9|4567.9|4570.3|4567.3|0
1722983180000|2024-08-06 22:26:20|4570.8|4567.8|4570.8|4567.8|4570.8|4567.8|4570.5|4567.5|0
1722983190000|2024-08-06 22:26:30|4571|4568|4570.5|4567.5|4571|4568|4570.3|4567.3|0
1722983200000|2024-08-06 22:26:40|4570.6|4567.6|4572|4569|4572|4569|4570.6|4567.6|0
1722983210000|2024-08-06 22:26:50|4572.2|4569.2|4572.2|4569.2|4572.6|4569.6|4571.9|4568.9|0
1722983220000|2024-08-06 22:27:00|4572.1|4569.1|4572|4569|4572.1|4569.1|4572|4569|0
1722983230000|2024-08-06 22:27:10|4572.1|4569.1|4572|4569|4572.5|4569.5|4571.9|4568.9|0
1722983240000|2024-08-06 22:27:20|4571.7|4568.7|4571.6|4568.6|4571.9|4568.9|4571.5|4568.5|0
1722983250000|2024-08-06 22:27:30|4571.7|4568.7|4570.9|4567.9|4572.2|4569.2|4570.9|4567.9|0
1722983260000|2024-08-06 22:27:40|4571.1|4568.1|4571.1|4568.1|4571.1|4568.1|4571.1|4568.1|0
1722983270000|2024-08-06 22:27:50|4571.5|4568.5|4571.4|4568.4|4571.5|4568.5|4571.4|4568.4|0
1722983280000|2024-08-06 22:28:00|4571.5|4568.5|4572|4569|4572|4569|4571.5|4568.5|0
1722983290000|2024-08-06 22:28:10|4571.9|4568.9|4571.9|4568.9|4572.3|4569.3|4571.9|4568.9|0
1722983300000|2024-08-06 22:28:20|4572.2|4569.2|4572.5|4569.5|4572.5|4569.5|4572.2|4569.2|0
1722983310000|2024-08-06 22:28:30|4572.6|4569.6|4572|4569|4572.6|4569.6|4572|4569|0
1722983320000|2024-08-06 22:28:40|4572.1|4569.1|4572|4569|4572.3|4569.3|4572|4569|0
1722983330000|2024-08-06 22:28:50|4572.1|4569.1|4572|4569|4572.1|4569.1|4572|4569|0
1722983340000|2024-08-06 22:29:00|4571.9|4568.9|4571.4|4568.4|4571.9|4568.9|4571.4|4568.4|0
1722983350000|2024-08-06 22:29:10|4571.5|4568.5|4571.1|4568.1|4571.8|4568.8|4571.1|4568.1|0
1722983360000|2024-08-06 22:29:20|4571.3|4568.3|4571.1|4568.1|4571.4|4568.4|4570.9|4567.9|0
1722983370000|2024-08-06 22:29:30|4571|4568|4571.4|4568.4|4571.4|4568.4|4571|4568|0
1722983380000|2024-08-06 22:29:40|4571.1|4568.1|4571.4|4568.4|4571.4|4568.4|4570.9|4567.9|0
1722983390000|2024-08-06 22:29:50|4571.1|4568.1|4571.5|4568.5|4571.5|4568.5|4570.9|4567.9|0
1722983400000|2024-08-06 22:30:00|4571.4|4568.4|4571.1|4568.1|4571.6|4568.6|4571.1|4568.1|0
1722983410000|2024-08-06 22:30:10|4571|4568|4570.9|4567.9|4571.1|4568.1|4570.9|4567.9|0
1722983420000|2024-08-06 22:30:20|4571|4568|4570.6|4567.6|4571|4568|4570.6|4567.6|0
1722983430000|2024-08-06 22:30:30|4570.5|4567.5|4570.4|4567.4|4570.5|4567.5|4570.1|4567.1|0
1722983440000|2024-08-06 22:30:40|4570.1|4567.1|4570.2|4567.2|4570.5|4567.5|4570.1|4567.1|0
1722983450000|2024-08-06 22:30:50|4570.3|4567.3|4570.5|4567.5|4570.5|4567.5|4570.3|4567.3|0
1722983460000|2024-08-06 22:31:00|4570.3|4567.3|4570.8|4567.8|4570.8|4567.8|4570.1|4567.1|0
1722983470000|2024-08-06 22:31:10|4570.9|4567.9|4570.7|4567.7|4570.9|4567.9|4570.7|4567.7|0
1722983480000|2024-08-06 22:31:20|4570.8|4567.8|4570.9|4567.9|4571.1|4568.1|4570.8|4567.8|0
1722983490000|2024-08-06 22:31:30|4571|4568|4571.6|4568.6|4571.7|4568.7|4571|4568|0
1722983500000|2024-08-06 22:31:40|4571.1|4568.1|4571.7|4568.7|4571.7|4568.7|4571|4568|0
1722983510000|2024-08-06 22:31:50|4571.4|4568.4|4571.6|4568.6|4571.6|4568.6|4571.3|4568.3|0
1722983520000|2024-08-06 22:32:00|4571.5|4568.5|4571.6|4568.6|4571.6|4568.6|4571.4|4568.4|0
1722983530000|2024-08-06 22:32:10|4571.4|4568.4|4570.5|4567.5|4571.6|4568.6|4570.5|4567.5|0
1722983540000|2024-08-06 22:32:20|4570.4|4567.4|4570.5|4567.5|4570.5|4567.5|4570.4|4567.4|0
1722983550000|2024-08-06 22:32:30|4570.6|4567.6|4570.5|4567.5|4570.7|4567.7|4570.5|4567.5|0
1722983560000|2024-08-06 22:32:40|4570.4|4567.4|4570.9|4567.9|4570.9|4567.9|4570.3|4567.3|0
1722983570000|2024-08-06 22:32:50|4571.1|4568.1|4571.5|4568.5|4571.5|4568.5|4571.1|4568.1|0
1722983580000|2024-08-06 22:33:00|4571.6|4568.6|4571.6|4568.6|4571.8|4568.8|4571.6|4568.6|0
1722983590000|2024-08-06 22:33:10|4571.5|4568.5|4571.4|4568.4|4571.6|4568.6|4571.3|4568.3|0
1722983600000|2024-08-06 22:33:20|4571.3|4568.3|4571.3|4568.3|4571.4|4568.4|4571.3|4568.3|0
1722983610000|2024-08-06 22:33:30|4571.7|4568.7|4572.1|4569.1|4572.1|4569.1|4571.7|4568.7|0
1722983620000|2024-08-06 22:33:40|4572|4569|4572.1|4569.1|4572.7|4569.7|4572|4569|0
1722983630000|2024-08-06 22:33:50|4572.2|4569.2|4572.7|4569.7|4572.8|4569.8|4572.2|4569.2|0
1722983640000|2024-08-06 22:34:00|4572.6|4569.6|4572.5|4569.5|4572.6|4569.6|4572.1|4569.1|0
1722983650000|2024-08-06 22:34:10|4572.3|4569.3|4572.3|4569.3|4572.3|4569.3|4572.2|4569.2|0
1722983660000|2024-08-06 22:34:20|4572.2|4569.2|4571.6|4568.6|4572.2|4569.2|4571.1|4568.1|0
1722983670000|2024-08-06 22:34:30|4571.7|4568.7|4571.6|4568.6|4571.8|4568.8|4571.6|4568.6|0
1722983690000|2024-08-06 22:34:50|4571.7|4568.7|4571.4|4568.4|4571.7|4568.7|4571.4|4568.4|0
1722983700000|2024-08-06 22:35:00|4571.5|4568.5|4571.8|4568.8|4571.8|4568.8|4571.5|4568.5|0
1722983720000|2024-08-06 22:35:20|4571.7|4568.7|4571.1|4568.1|4571.7|4568.7|4571|4568|0
1722983730000|2024-08-06 22:35:30|4571.9|4568.9|4571.8|4568.8|4571.9|4568.9|4571.7|4568.7|0
1722983740000|2024-08-06 22:35:40|4571.9|4568.9|4571.4|4568.4|4571.9|4568.9|4571.3|4568.3|0
1722983750000|2024-08-06 22:35:50|4571.3|4568.3|4569.9|4566.9|4571.3|4568.3|4569.9|4566.9|0
1722983760000|2024-08-06 22:36:00|4569.7|4566.7|4569.8|4566.8|4569.8|4566.8|4569.6|4566.6|0
1722983770000|2024-08-06 22:36:10|4569.7|4566.7|4569.4|4566.4|4569.7|4566.7|4569.4|4566.4|0
1722983780000|2024-08-06 22:36:20|4569.3|4566.3|4569.4|4566.4|4569.4|4566.4|4569.3|4566.3|0
1722983790000|2024-08-06 22:36:30|4569.3|4566.3|4568.2|4565.2|4569.3|4566.3|4568.2|4565.2|0
1722983800000|2024-08-06 22:36:40|4567.9|4564.9|4567.6|4564.6|4567.9|4564.9|4567.5|4564.5|0
1722983810000|2024-08-06 22:36:50|4567.8|4564.8|4567.9|4564.9|4568.3|4565.3|4567.6|4564.6|0
1722983820000|2024-08-06 22:37:00|4568|4565|4568.3|4565.3|4568.5|4565.5|4567.8|4564.8|0
1722983830000|2024-08-06 22:37:10|4568.4|4565.4|4568.6|4565.6|4569.1|4566.1|4568.4|4565.4|0
1722983840000|2024-08-06 22:37:20|4568.5|4565.5|4568.7|4565.7|4568.7|4565.7|4568.4|4565.4|0
1722983850000|2024-08-06 22:37:30|4568.6|4565.6|4568.7|4565.7|4569.2|4566.2|4568.5|4565.5|0
1722983860000|2024-08-06 22:37:40|4568.6|4565.6|4569|4566|4569.1|4566.1|4568.6|4565.6|0
1722983870000|2024-08-06 22:37:50|4568.9|4565.9|4568.5|4565.5|4568.9|4565.9|4568.5|4565.5|0
1722983880000|2024-08-06 22:38:00|4568.4|4565.4|4569|4566|4569.1|4566.1|4568.4|4565.4|0
1722983890000|2024-08-06 22:38:10|4568.9|4565.9|4568.7|4565.7|4568.9|4565.9|4568.4|4565.4|0
1722983900000|2024-08-06 22:38:20|4568.9|4565.9|4568.5|4565.5|4568.9|4565.9|4568.5|4565.5|0
1722983910000|2024-08-06 22:38:30|4568.6|4565.6|4569|4566|4569|4566|4568.6|4565.6|0
1722983920000|2024-08-06 22:38:40|4569.1|4566.1|4569.2|4566.2|4569.3|4566.3|4569.1|4566.1|0
1722983930000|2024-08-06 22:38:50|4568.9|4565.9|4568.9|4565.9|4568.9|4565.9|4568.9|4565.9|0
1722983940000|2024-08-06 22:39:00|4568.7|4565.7|4569.2|4566.2|4569.3|4566.3|4568.5|4565.5|0
1722983950000|2024-08-06 22:39:10|4569.1|4566.1|4569.2|4566.2|4569.2|4566.2|4569.1|4566.1|0
1722983960000|2024-08-06 22:39:20|4569.4|4566.4|4569.3|4566.3|4569.4|4566.4|4569.1|4566.1|0
1722983970000|2024-08-06 22:39:30|4569.2|4566.2|4569.2|4566.2|4569.2|4566.2|4569.1|4566.1|0
1722983980000|2024-08-06 22:39:40|4569.1|4566.1|4568.7|4565.7|4569.2|4566.2|4568.6|4565.6|0
1722983990000|2024-08-06 22:39:50|4568.6|4565.6|4569|4566|4569|4566|4568.2|4565.2|0
1722984000000|2024-08-06 22:40:00|4569.1|4566.1|4569|4566|4569.3|4566.3|4568.9|4565.9|0
1722984010000|2024-08-06 22:40:10|4569.1|4566.1|4569.3|4566.3|4569.3|4566.3|4569|4566|0
1722984020000|2024-08-06 22:40:20|4569.5|4566.5|4570.1|4567.1|4570.1|4567.1|4569.5|4566.5|0
1722984030000|2024-08-06 22:40:30|4570.2|4567.2|4569.4|4566.4|4570.2|4567.2|4569.4|4566.4|0
1722984040000|2024-08-06 22:40:40|4569.3|4566.3|4569.2|4566.2|4569.4|4566.4|4569.2|4566.2|0
1722984050000|2024-08-06 22:40:50|4569.1|4566.1|4568.9|4565.9|4569.1|4566.1|4568.9|4565.9|0
1722984060000|2024-08-06 22:41:00|4569|4566|4568.1|4565.1|4569|4566|4568.1|4565.1|0
1722984080000|2024-08-06 22:41:20|4568|4565|4568.4|4565.4|4568.5|4565.5|4568|4565|0
1722984090000|2024-08-06 22:41:30|4568.3|4565.3|4568.3|4565.3|4568.4|4565.4|4568.3|4565.3|0
1722984100000|2024-08-06 22:41:40|4568.4|4565.4|4568.5|4565.5|4568.5|4565.5|4568.2|4565.2|0
1722984110000|2024-08-06 22:41:50|4568.3|4565.3|4568.4|4565.4|4568.4|4565.4|4568.3|4565.3|0
1722984120000|2024-08-06 22:42:00|4568.3|4565.3|4568.3|4565.3|4568.4|4565.4|4568.2|4565.2|0
1722984130000|2024-08-06 22:42:10|4568.4|4565.4|4568.4|4565.4|4568.7|4565.7|4568.4|4565.4|0
1722984140000|2024-08-06 22:42:20|4568|4565|4568|4565|4568.1|4565.1|4568|4565|0
1722984150000|2024-08-06 22:42:30|4568.1|4565.1|4567.6|4564.6|4568.1|4565.1|4567.5|4564.5|0
1722984160000|2024-08-06 22:42:40|4567.8|4564.8|4567.9|4564.9|4568|4565|4567.8|4564.8|0
1722984170000|2024-08-06 22:42:50|4568|4565|4567.9|4564.9|4568.2|4565.2|4567.8|4564.8|0
1722984180000|2024-08-06 22:43:00|4567.8|4564.8|4567.8|4564.8|4568|4565|4567.8|4564.8|0
1722984190000|2024-08-06 22:43:10|4567.6|4564.6|4567.5|4564.5|4567.8|4564.8|4567.5|4564.5|0
1722984200000|2024-08-06 22:43:20|4567.6|4564.6|4567.6|4564.6|4567.9|4564.9|4567.5|4564.5|0
1722984210000|2024-08-06 22:43:30|4567.9|4564.9|4568|4565|4568|4565|4567.9|4564.9|0
1722984220000|2024-08-06 22:43:40|4567.9|4564.9|4567.9|4564.9|4567.9|4564.9|4567.9|4564.9|0
1722984230000|2024-08-06 22:43:50|4568|4565|4568.3|4565.3|4568.6|4565.6|4568|4565|0
1722984240000|2024-08-06 22:44:00|4568.4|4565.4|4568.5|4565.5|4568.5|4565.5|4568.4|4565.4|0
1722984250000|2024-08-06 22:44:10|4568.4|4565.4|4568.2|4565.2|4568.4|4565.4|4568.2|4565.2|0
1722984260000|2024-08-06 22:44:20|4568.4|4565.4|4568.1|4565.1|4568.4|4565.4|4568|4565|0
1722984270000|2024-08-06 22:44:30|4568|4565|4568|4565|4568|4565|4567.8|4564.8|0
1722984280000|2024-08-06 22:44:40|4568.3|4565.3|4568.6|4565.6|4568.6|4565.6|4568.3|4565.3|0
1722984290000|2024-08-06 22:44:50|4568.5|4565.5|4568.9|4565.9|4568.9|4565.9|4568.5|4565.5|0
1722984300000|2024-08-06 22:45:00|4569|4566|4568.5|4565.5|4569|4566|4568.4|4565.4|0
1722984310000|2024-08-06 22:45:10|4568.6|4565.6|4568.5|4565.5|4568.6|4565.6|4568.5|4565.5|0
1722984320000|2024-08-06 22:45:20|4568.2|4565.2|4568.2|4565.2|4568.2|4565.2|4568.2|4565.2|0
1722984330000|2024-08-06 22:45:30|4568|4565|4567.8|4564.8|4568|4565|4567.8|4564.8|0
1722984340000|2024-08-06 22:45:40|4567.5|4564.5|4567.3|4564.3|4567.5|4564.5|4567.1|4564.1|0
1722984360000|2024-08-06 22:46:00|4567.4|4564.4|4567.3|4564.3|4567.4|4564.4|4567.2|4564.2|0
1722984370000|2024-08-06 22:46:10|4567.4|4564.4|4567.5|4564.5|4567.5|4564.5|4567.4|4564.4|0
1722984380000|2024-08-06 22:46:20|4567.4|4564.4|4567.3|4564.3|4567.5|4564.5|4567.1|4564.1|0
1722984390000|2024-08-06 22:46:30|4567.2|4564.2|4567|4564|4567.3|4564.3|4566.9|4563.9|0
1722984400000|2024-08-06 22:46:40|4567.1|4564.1|4566.9|4563.9|4567.4|4564.4|4566.9|4563.9|0
1722984410000|2024-08-06 22:46:50|4566.8|4563.8|4566.9|4563.9|4566.9|4563.9|4566.8|4563.8|0
1722984420000|2024-08-06 22:47:00|4567|4564|4567.3|4564.3|4567.4|4564.4|4567|4564|0
1722984430000|2024-08-06 22:47:10|4567.2|4564.2|4567.2|4564.2|4567.4|4564.4|4567.2|4564.2|0
1722984440000|2024-08-06 22:47:20|4567.1|4564.1|4566.9|4563.9|4567.1|4564.1|4566.8|4563.8|0
1722984450000|2024-08-06 22:47:30|4566.8|4563.8|4566.7|4563.7|4566.9|4563.9|4566.7|4563.7|0
1722984460000|2024-08-06 22:47:40|4566.8|4563.8|4566.9|4563.9|4566.9|4563.9|4566.8|4563.8|0
1722984470000|2024-08-06 22:47:50|4566.8|4563.8|4566|4563|4566.8|4563.8|4565.9|4562.9|0
1722984480000|2024-08-06 22:48:00|4566.1|4563.1|4566.2|4563.2|4566.5|4563.5|4566|4563|0
1722984490000|2024-08-06 22:48:10|4566.1|4563.1|4565.8|4562.8|4566.1|4563.1|4565.8|4562.8|0
1722984500000|2024-08-06 22:48:20|4565.9|4562.9|4565.8|4562.8|4565.9|4562.9|4565.7|4562.7|0
1722984510000|2024-08-06 22:48:30|4565.9|4562.9|4565.4|4562.4|4566|4563|4565.4|4562.4|0
1722984520000|2024-08-06 22:48:40|4565.5|4562.5|4565.5|4562.5|4565.5|4562.5|4565.1|4562.1|0
1722984530000|2024-08-06 22:48:50|4565.6|4562.6|4565.9|4562.9|4565.9|4562.9|4565.6|4562.6|0
1722984540000|2024-08-06 22:49:00|4566.2|4563.2|4566.2|4563.2|4566.5|4563.5|4566.2|4563.2|0
1722984550000|2024-08-06 22:49:10|4566.3|4563.3|4566.3|4563.3|4566.5|4563.5|4566.3|4563.3|0
1722984560000|2024-08-06 22:49:20|4566.5|4563.5|4565.9|4562.9|4566.5|4563.5|4565.9|4562.9|0
1722984570000|2024-08-06 22:49:30|4566|4563|4566|4563|4566|4563|4565.8|4562.8|0
1722984580000|2024-08-06 22:49:40|4565.9|4562.9|4566.1|4563.1|4566.1|4563.1|4565.9|4562.9|0
1722984590000|2024-08-06 22:49:50|4566.2|4563.2|4566.1|4563.1|4566.2|4563.2|4566.1|4563.1|0
1722984600000|2024-08-06 22:50:00|4566.2|4563.2|4566.2|4563.2|4566.2|4563.2|4566.1|4563.1|0
1722984610000|2024-08-06 22:50:10|4566.1|4563.1|4565.9|4562.9|4566.2|4563.2|4565.9|4562.9|0
1722984620000|2024-08-06 22:50:20|4565.8|4562.8|4566.5|4563.5|4566.5|4563.5|4565.8|4562.8|0
1722984630000|2024-08-06 22:50:30|4566.6|4563.6|4566.5|4563.5|4566.7|4563.7|4566.5|4563.5|0
1722984640000|2024-08-06 22:50:40|4566.2|4563.2|4566.2|4563.2|4566.5|4563.5|4566.1|4563.1|0
1722984650000|2024-08-06 22:50:50|4566.1|4563.1|4566|4563|4566.2|4563.2|4566|4563|0
1722984660000|2024-08-06 22:51:00|4566.1|4563.1|4566.1|4563.1|4566.7|4563.7|4566|4563|0
1722984670000|2024-08-06 22:51:10|4566.2|4563.2|4566.2|4563.2|4566.2|4563.2|4566.1|4563.1|0
1722984680000|2024-08-06 22:51:20|4566.1|4563.1|4566.2|4563.2|4566.2|4563.2|4566.1|4563.1|0
1722984690000|2024-08-06 22:51:30|4566.3|4563.3|4566.3|4563.3|4566.5|4563.5|4566.3|4563.3|0
1722984700000|2024-08-06 22:51:40|4566.5|4563.5|4566.6|4563.6|4566.6|4563.6|4566.3|4563.3|0
1722984710000|2024-08-06 22:51:50|4566.7|4563.7|4567.2|4564.2|4567.2|4564.2|4566.7|4563.7|0
1722984720000|2024-08-06 22:52:00|4567.3|4564.3|4567.4|4564.4|4567.4|4564.4|4566.9|4563.9|0
1722984730000|2024-08-06 22:52:10|4567.3|4564.3|4568|4565|4568.1|4565.1|4567.3|4564.3|0
1722984740000|2024-08-06 22:52:20|4567.9|4564.9|4568.2|4565.2|4568.2|4565.2|4567.8|4564.8|0
1722984750000|2024-08-06 22:52:30|4568.3|4565.3|4568|4565|4568.3|4565.3|4568|4565|0
1722984760000|2024-08-06 22:52:40|4567.9|4564.9|4568.1|4565.1|4568.2|4565.2|4567.9|4564.9|0
1722984770000|2024-08-06 22:52:50|4568|4565|4568.1|4565.1|4568.1|4565.1|4568|4565|0
1722984780000|2024-08-06 22:53:00|4568.2|4565.2|4567.6|4564.6|4568.2|4565.2|4567.6|4564.6|0
1722984790000|2024-08-06 22:53:10|4567.5|4564.5|4567.3|4564.3|4567.5|4564.5|4567.3|4564.3|0
1722984800000|2024-08-06 22:53:20|4567.4|4564.4|4567.6|4564.6|4567.6|4564.6|4567.4|4564.4|0
1722984820000|2024-08-06 22:53:40|4567.8|4564.8|4567.9|4564.9|4568|4565|4567.8|4564.8|0
1722984830000|2024-08-06 22:53:50|4568|4565|4567.9|4564.9|4568|4565|4567.8|4564.8|0
1722984840000|2024-08-06 22:54:00|4568|4565|4568|4565|4568|4565|4568|4565|0
1722984860000|2024-08-06 22:54:20|4567.8|4564.8|4567.9|4564.9|4568|4565|4567.6|4564.6|0
1722984870000|2024-08-06 22:54:30|4568|4565|4568.4|4565.4|4568.5|4565.5|4567.8|4564.8|0
1722984880000|2024-08-06 22:54:40|4568.5|4565.5|4568.2|4565.2|4568.5|4565.5|4568.2|4565.2|0
1722984890000|2024-08-06 22:54:50|4568.1|4565.1|4568|4565|4568.1|4565.1|4568|4565|0
1722984900000|2024-08-06 22:55:00|4568.1|4565.1|4567.4|4564.4|4568.1|4565.1|4567.3|4564.3|0
1722984910000|2024-08-06 22:55:10|4567.3|4564.3|4567|4564|4567.3|4564.3|4566.9|4563.9|0
1722984920000|2024-08-06 22:55:20|4567.1|4564.1|4567.8|4564.8|4567.9|4564.9|4567.1|4564.1|0
1722984930000|2024-08-06 22:55:30|4567.9|4564.9|4568|4565|4568|4565|4567.8|4564.8|0
1722984940000|2024-08-06 22:55:40|4568.2|4565.2|4568.4|4565.4|4568.7|4565.7|4568.1|4565.1|0
1722984950000|2024-08-06 22:55:50|4568.9|4565.9|4568.7|4565.7|4568.9|4565.9|4568.7|4565.7|0
1722984960000|2024-08-06 22:56:00|4568.9|4565.9|4568.9|4565.9|4568.9|4565.9|4568.6|4565.6|0
1722984970000|2024-08-06 22:56:10|4568.7|4565.7|4568.7|4565.7|4568.9|4565.9|4568.6|4565.6|0
1722984980000|2024-08-06 22:56:20|4568.9|4565.9|4568.5|4565.5|4568.9|4565.9|4568.5|4565.5|0
1722984990000|2024-08-06 22:56:30|4568.4|4565.4|4568.9|4565.9|4568.9|4565.9|4568.3|4565.3|0
1722985000000|2024-08-06 22:56:40|4568.7|4565.7|4568.9|4565.9|4568.9|4565.9|4568.7|4565.7|0
1722985010000|2024-08-06 22:56:50|4568.7|4565.7|4568.6|4565.6|4568.7|4565.7|4568.6|4565.6|0
1722985020000|2024-08-06 22:57:00|4568.7|4565.7|4569.1|4566.1|4569.1|4566.1|4568.7|4565.7|0
1722985030000|2024-08-06 22:57:10|4569|4566|4568.7|4565.7|4569|4566|4568.7|4565.7|0
1722985040000|2024-08-06 22:57:20|4568.6|4565.6|4567.7|4564.7|4568.7|4565.7|4567.6|4564.6|0
1722985050000|2024-08-06 22:57:30|4567.9|4564.9|4568.1|4565.1|4568.2|4565.2|4567.9|4564.9|0
1722985060000|2024-08-06 22:57:40|4568.2|4565.2|4568.3|4565.3|4568.3|4565.3|4568.1|4565.1|0
1722985070000|2024-08-06 22:57:50|4568.4|4565.4|4567.4|4564.4|4568.6|4565.6|4567.4|4564.4|0
1722985080000|2024-08-06 22:58:00|4567.5|4564.5|4567.5|4564.5|4567.5|4564.5|4567.4|4564.4|0
1722985090000|2024-08-06 22:58:10|4567.6|4564.6|4566.2|4563.2|4567.6|4564.6|4566.2|4563.2|0
1722985100000|2024-08-06 22:58:20|4566|4563|4565.5|4562.5|4566|4563|4565.5|4562.5|0
1722985110000|2024-08-06 22:58:30|4565.6|4562.6|4565.9|4562.9|4566.1|4563.1|4565.5|4562.5|0
1722985120000|2024-08-06 22:58:40|4566|4563|4566.2|4563.2|4566.2|4563.2|4565.9|4562.9|0
1722985130000|2024-08-06 22:58:50|4566.1|4563.1|4566.1|4563.1|4566.2|4563.2|4566|4563|0
1722985140000|2024-08-06 22:59:00|4566|4563|4566|4563|4566|4563|4566|4563|0
1722985150000|2024-08-06 22:59:10|4565.8|4562.8|4566.3|4563.3|4566.4|4563.4|4565.8|4562.8|0
1722985160000|2024-08-06 22:59:20|4566.4|4563.4|4566.9|4563.9|4566.9|4563.9|4566.4|4563.4|0
1722985170000|2024-08-06 22:59:30|4566.7|4563.7|4566.3|4563.3|4566.9|4563.9|4566.3|4563.3|0
1722985180000|2024-08-06 22:59:40|4566.2|4563.2|4566.4|4563.4|4566.4|4563.4|4566.2|4563.2|0
1722985190000|2024-08-06 22:59:50|4566.6|4563.6|4566.6|4563.6|4566.7|4563.7|4566.4|4563.4|0
1722985200000|2024-08-06 23:00:00|4566.7|4563.7|4567.9|4564.9|4568.2|4565.2|4566.6|4563.6|0
1722985210000|2024-08-06 23:00:10|4568.1|4565.1|4568.2|4565.2|4568.3|4565.3|4567.6|4564.6|0
1722985220000|2024-08-06 23:00:20|4568.1|4565.1|4568.1|4565.1|4568.2|4565.2|4568.1|4565.1|0
1722985230000|2024-08-06 23:00:30|4568.2|4565.2|4568.2|4565.2|4568.2|4565.2|4567.9|4564.9|0
1722985240000|2024-08-06 23:00:40|4568.4|4565.4|4568.4|4565.4|4568.4|4565.4|4568.4|4565.4|0
1722985250000|2024-08-06 23:00:50|4568.2|4565.2|4568.1|4565.1|4568.4|4565.4|4568.1|4565.1|0
1722985260000|2024-08-06 23:01:00|4568.2|4565.2|4567.6|4564.6|4568.2|4565.2|4567.5|4564.5|0
1722985270000|2024-08-06 23:01:10|4567.7|4564.7|4567.1|4564.1|4567.7|4564.7|4567.1|4564.1|0
1722985280000|2024-08-06 23:01:20|4567.3|4564.3|4566.6|4563.6|4567.3|4564.3|4566.6|4563.6|0
1722985290000|2024-08-06 23:01:30|4566.9|4563.9|4566.9|4563.9|4566.9|4563.9|4566.7|4563.7|0
1722985300000|2024-08-06 23:01:40|4566.6|4563.6|4566.6|4563.6|4566.6|4563.6|4566.4|4563.4|0
1722985310000|2024-08-06 23:01:50|4566.4|4563.4|4566.3|4563.3|4566.4|4563.4|4566.2|4563.2|0
1722985320000|2024-08-06 23:02:00|4566.4|4563.4|4565.6|4562.6|4566.5|4563.5|4565.6|4562.6|0
1722985330000|2024-08-06 23:02:10|4565.5|4562.5|4565.4|4562.4|4565.8|4562.8|4565.3|4562.3|0
1722985340000|2024-08-06 23:02:20|4565.5|4562.5|4565.3|4562.3|4565.6|4562.6|4565.3|4562.3|0
1722985350000|2024-08-06 23:02:30|4565.2|4562.2|4563.7|4560.7|4565.2|4562.2|4563.7|4560.7|0
1722985360000|2024-08-06 23:02:40|4563.8|4560.8|4563.2|4560.2|4563.9|4560.9|4563.2|4560.2|0
1722985370000|2024-08-06 23:02:50|4563.4|4560.4|4562.9|4559.9|4563.4|4560.4|4562.8|4559.8|0
1722985380000|2024-08-06 23:03:00|4562.8|4559.8|4563.4|4560.4|4563.6|4560.6|4562.8|4559.8|0
1722985390000|2024-08-06 23:03:10|4563.5|4560.5|4563.9|4560.9|4563.9|4560.9|4563.2|4560.2|0
1722985400000|2024-08-06 23:03:20|4563.7|4560.7|4563.7|4560.7|4563.8|4560.8|4563.6|4560.6|0
1722985410000|2024-08-06 23:03:30|4563.8|4560.8|4564|4561|4564.1|4561.1|4563.7|4560.7|0
1722985420000|2024-08-06 23:03:40|4563.9|4560.9|4563.6|4560.6|4563.9|4560.9|4563.6|4560.6|0
1722985430000|2024-08-06 23:03:50|4563.7|4560.7|4564.1|4561.1|4564.3|4561.3|4563.7|4560.7|0
1722985440000|2024-08-06 23:04:00|4564|4561|4563.5|4560.5|4564|4561|4563.5|4560.5|0
1722985450000|2024-08-06 23:04:10|4563.4|4560.4|4563.4|4560.4|4563.4|4560.4|4563.4|4560.4|0
1722985460000|2024-08-06 23:04:20|4563.6|4560.6|4564.1|4561.1|4564.1|4561.1|4563.6|4560.6|0
1722985470000|2024-08-06 23:04:30|4564|4561|4564.1|4561.1|4564.3|4561.3|4564|4561|0
1722985480000|2024-08-06 23:04:40|4564|4561|4564.1|4561.1|4564.1|4561.1|4564|4561|0
1722985490000|2024-08-06 23:04:50|4564.2|4561.2|4564.2|4561.2|4564.6|4561.6|4564|4561|0
1722985500000|2024-08-06 23:05:00|4564.1|4561.1|4564|4561|4564.1|4561.1|4564|4561|0
1722985510000|2024-08-06 23:05:10|4563.8|4560.8|4562.9|4559.9|4563.9|4560.9|4562.9|4559.9|0
1722985520000|2024-08-06 23:05:20|4562.8|4559.8|4563.1|4560.1|4563.1|4560.1|4562.8|4559.8|0
1722985530000|2024-08-06 23:05:30|4563|4560|4563.2|4560.2|4563.6|4560.6|4563|4560|0
1722985540000|2024-08-06 23:05:40|4563.4|4560.4|4563.5|4560.5|4563.5|4560.5|4563.4|4560.4|0
1722985550000|2024-08-06 23:05:50|4563.6|4560.6|4567.2|4564.2|4567.3|4564.3|4563.5|4560.5|0
1722985560000|2024-08-06 23:06:00|4567.1|4564.1|4567.3|4564.3|4567.5|4564.5|4566.7|4563.7|0
1722985570000|2024-08-06 23:06:10|4567.4|4564.4|4567.1|4564.1|4567.6|4564.6|4566.9|4563.9|0
1722985580000|2024-08-06 23:06:20|4566.6|4563.6|4566.9|4563.9|4566.9|4563.9|4566.4|4563.4|0
1722985590000|2024-08-06 23:06:30|4566.7|4563.7|4566.6|4563.6|4567|4564|4566.5|4563.5|0
1722985600000|2024-08-06 23:06:40|4566.7|4563.7|4567.1|4564.1|4567.1|4564.1|4566.6|4563.6|0
1722985610000|2024-08-06 23:06:50|4567.3|4564.3|4567.7|4564.7|4567.9|4564.9|4567.3|4564.3|0
1722985620000|2024-08-06 23:07:00|4567.8|4564.8|4568.1|4565.1|4568.2|4565.2|4567.7|4564.7|0
1722985630000|2024-08-06 23:07:10|4568.2|4565.2|4567.5|4564.5|4568.2|4565.2|4567.3|4564.3|0
1722985640000|2024-08-06 23:07:20|4567.9|4564.9|4567.7|4564.7|4568.1|4565.1|4567.7|4564.7|0
1722985650000|2024-08-06 23:07:30|4568.2|4565.2|4568.2|4565.2|4568.2|4565.2|4567.9|4564.9|0
1722985660000|2024-08-06 23:07:40|4568.3|4565.3|4569.1|4566.1|4569.1|4566.1|4568.3|4565.3|0
1722985670000|2024-08-06 23:07:50|4569|4566|4569.3|4566.3|4569.5|4566.5|4568.7|4565.7|0
1722985680000|2024-08-06 23:08:00|4569.5|4566.5|4570.1|4567.1|4570.1|4567.1|4569.5|4566.5|0
1722985690000|2024-08-06 23:08:10|4569.9|4566.9|4570|4567|4570.1|4567.1|4569.7|4566.7|0
1722985700000|2024-08-06 23:08:20|4569.9|4566.9|4569.8|4566.8|4570|4567|4569.7|4566.7|0
1722985710000|2024-08-06 23:08:30|4569.3|4566.3|4569|4566|4569.5|4566.5|4569|4566|0
1722985720000|2024-08-06 23:08:40|4569.1|4566.1|4568.7|4565.7|4569.3|4566.3|4568.6|4565.6|0
1722985730000|2024-08-06 23:08:50|4568.8|4565.8|4570.1|4567.1|4570.3|4567.3|4568.8|4565.8|0
1722985740000|2024-08-06 23:09:00|4570|4567|4570.3|4567.3|4570.3|4567.3|4569.9|4566.9|0
1722985750000|2024-08-06 23:09:10|4570.1|4567.1|4570|4567|4570.1|4567.1|4569.7|4566.7|0
1722985760000|2024-08-06 23:09:20|4570.3|4567.3|4570.5|4567.5|4570.5|4567.5|4570|4567|0
1722985770000|2024-08-06 23:09:30|4570.6|4567.6|4570.9|4567.9|4570.9|4567.9|4570.6|4567.6|0
1722985780000|2024-08-06 23:09:40|4570.6|4567.6|4570.9|4567.9|4570.9|4567.9|4570.5|4567.5|0
1722985790000|2024-08-06 23:09:50|4570.8|4567.8|4571.1|4568.1|4571.7|4568.7|4570.8|4567.8|0
1722985800000|2024-08-06 23:10:00|4571.2|4568.2|4570.3|4567.3|4571.2|4568.2|4569.9|4566.9|0
1722985810000|2024-08-06 23:10:10|4570.5|4567.5|4569.8|4566.8|4570.7|4567.7|4569.8|4566.8|0
1722985820000|2024-08-06 23:10:20|4569.7|4566.7|4569.8|4566.8|4570|4567|4569.4|4566.4|0
1722985830000|2024-08-06 23:10:30|4569.9|4566.9|4569.5|4566.5|4569.9|4566.9|4569.5|4566.5|0
1722985840000|2024-08-06 23:10:40|4569.4|4566.4|4569.2|4566.2|4569.4|4566.4|4569.1|4566.1|0
1722985850000|2024-08-06 23:10:50|4569.4|4566.4|4568.7|4565.7|4569.4|4566.4|4568.7|4565.7|0
1722985860000|2024-08-06 23:11:00|4568.8|4565.8|4568.7|4565.7|4569.4|4566.4|4568.5|4565.5|0
1722985870000|2024-08-06 23:11:10|4568.8|4565.8|4568.7|4565.7|4569.1|4566.1|4568.7|4565.7|0
1722985880000|2024-08-06 23:11:20|4568.5|4565.5|4568.7|4565.7|4568.7|4565.7|4568.5|4565.5|0
1722985890000|2024-08-06 23:11:30|4568.5|4565.5|4568.7|4565.7|4568.7|4565.7|4568.5|4565.5|0
1722985900000|2024-08-06 23:11:40|4568.8|4565.8|4568.9|4565.9|4568.9|4565.9|4568.7|4565.7|0
1722985910000|2024-08-06 23:11:50|4568.8|4565.8|4568.5|4565.5|4568.8|4565.8|4568.5|4565.5|0
1722985920000|2024-08-06 23:12:00|4568.6|4565.6|4568.2|4565.2|4568.6|4565.6|4568.2|4565.2|0
1722985930000|2024-08-06 23:12:10|4568.3|4565.3|4568.1|4565.1|4568.3|4565.3|4568.1|4565.1|0
1722985940000|2024-08-06 23:12:20|4568|4565|4567.5|4564.5|4568|4565|4567.3|4564.3|0
1722985950000|2024-08-06 23:12:30|4567.3|4564.3|4567.3|4564.3|4567.4|4564.4|4567.3|4564.3|0
1722985960000|2024-08-06 23:12:40|4567.2|4564.2|4567.5|4564.5|4567.7|4564.7|4567.2|4564.2|0
1722985970000|2024-08-06 23:12:50|4567.4|4564.4|4567.9|4564.9|4568.1|4565.1|4567.4|4564.4|0
1722985980000|2024-08-06 23:13:00|4568|4565|4567.9|4564.9|4568.1|4565.1|4567.9|4564.9|0
1722985990000|2024-08-06 23:13:10|4568|4565|4568|4565|4568|4565|4568|4565|0
1722986010000|2024-08-06 23:13:30|4567.9|4564.9|4568|4565|4568.1|4565.1|4567.9|4564.9|0
1722986020000|2024-08-06 23:13:40|4567.9|4564.9|4568.3|4565.3|4568.3|4565.3|4567.9|4564.9|0
1722986030000|2024-08-06 23:13:50|4568.2|4565.2|4568.3|4565.3|4568.5|4565.5|4568.2|4565.2|0
1722986040000|2024-08-06 23:14:00|4568.2|4565.2|4568.4|4565.4|4568.5|4565.5|4568.2|4565.2|0
1722986050000|2024-08-06 23:14:10|4568.5|4565.5|4567.6|4564.6|4568.5|4565.5|4567.4|4564.4|0
1722986060000|2024-08-06 23:14:20|4567.9|4564.9|4567.9|4564.9|4568|4565|4567.7|4564.7|0
1722986070000|2024-08-06 23:14:30|4568|4565|4567.6|4564.6|4568|4565|4567.6|4564.6|0
1722986080000|2024-08-06 23:14:40|4567.5|4564.5|4567.4|4564.4|4567.5|4564.5|4567.4|4564.4|0
1722986090000|2024-08-06 23:14:50|4567.5|4564.5|4568.1|4565.1|4568.1|4565.1|4567.5|4564.5|0
1722986100000|2024-08-06 23:15:00|4568.3|4565.3|4568.2|4565.2|4568.3|4565.3|4568.1|4565.1|0
1722986110000|2024-08-06 23:15:10|4568.3|4565.3|4568.2|4565.2|4568.3|4565.3|4568.1|4565.1|0
1722986120000|2024-08-06 23:15:20|4568.1|4565.1|4567.9|4564.9|4568.1|4565.1|4567.9|4564.9|0
1722986130000|2024-08-06 23:15:30|4568.3|4565.3|4568.1|4565.1|4568.3|4565.3|4568.1|4565.1|0
1722986140000|2024-08-06 23:15:40|4568|4565|4567.9|4564.9|4568|4565|4567.9|4564.9|0
1722986150000|2024-08-06 23:15:50|4567.7|4564.7|4566.3|4563.3|4567.7|4564.7|4566.3|4563.3|0
1722986160000|2024-08-06 23:16:00|4566.2|4563.2|4566.3|4563.3|4566.3|4563.3|4566.2|4563.2|0
1722986170000|2024-08-06 23:16:10|4566.2|4563.2|4566.1|4563.1|4566.6|4563.6|4566|4563|0
1722986180000|2024-08-06 23:16:20|4566.2|4563.2|4566.1|4563.1|4566.3|4563.3|4566|4563|0
1722986200000|2024-08-06 23:16:40|4566.3|4563.3|4566.4|4563.4|4566.4|4563.4|4566.3|4563.3|0
1722986210000|2024-08-06 23:16:50|4566.5|4563.5|4566.2|4563.2|4566.5|4563.5|4566.2|4563.2|0
1722986220000|2024-08-06 23:17:00|4566.1|4563.1|4566.1|4563.1|4566.3|4563.3|4566.1|4563.1|0
1722986230000|2024-08-06 23:17:10|4566.2|4563.2|4566.3|4563.3|4566.3|4563.3|4566.2|4563.2|0
1722986240000|2024-08-06 23:17:20|4566.5|4563.5|4566.5|4563.5|4566.5|4563.5|4566.3|4563.3|0
1722986260000|2024-08-06 23:17:40|4566|4563|4565.5|4562.5|4566|4563|4565.3|4562.3|0
1722986270000|2024-08-06 23:17:50|4565.3|4562.3|4565|4562|4565.5|4562.5|4565|4562|0
1722986280000|2024-08-06 23:18:00|4565.1|4562.1|4565.1|4562.1|4565.5|4562.5|4565.1|4562.1|0
1722986290000|2024-08-06 23:18:10|4565.2|4562.2|4565.2|4562.2|4565.2|4562.2|4565.2|4562.2|0
1722986300000|2024-08-06 23:18:20|4565.3|4562.3|4565.5|4562.5|4565.5|4562.5|4565.2|4562.2|0
1722986310000|2024-08-06 23:18:30|4565.3|4562.3|4563.9|4560.9|4565.5|4562.5|4563.9|4560.9|0
1722986320000|2024-08-06 23:18:40|4563.7|4560.7|4562.6|4559.6|4563.8|4560.8|4562.6|4559.6|0
1722986330000|2024-08-06 23:18:50|4562.7|4559.7|4562.1|4559.1|4562.7|4559.7|4561.3|4558.3|0
1722986340000|2024-08-06 23:19:00|4561.8|4558.8|4563.5|4560.5|4563.5|4560.5|4561.7|4558.7|0
1722986350000|2024-08-06 23:19:10|4563.4|4560.4|4563.7|4560.7|4563.9|4560.9|4563.4|4560.4|0
1722986360000|2024-08-06 23:19:20|4563.5|4560.5|4563.9|4560.9|4563.9|4560.9|4563|4560|0
1722986370000|2024-08-06 23:19:30|4563.8|4560.8|4564.1|4561.1|4564.1|4561.1|4563.5|4560.5|0
1722986380000|2024-08-06 23:19:40|4564.4|4561.4|4565.2|4562.2|4565.2|4562.2|4564.4|4561.4|0
1722986390000|2024-08-06 23:19:50|4565.1|4562.1|4564.8|4561.8|4565.2|4562.2|4564.8|4561.8|0
1722986400000|2024-08-06 23:20:00|4564.6|4561.6|4564.4|4561.4|4565.1|4562.1|4564.4|4561.4|0
1722986410000|2024-08-06 23:20:10|4564.1|4561.1|4564.2|4561.2|4564.4|4561.4|4563.7|4560.7|0
1722986420000|2024-08-06 23:20:20|4564.4|4561.4|4564.4|4561.4|4564.6|4561.6|4564.4|4561.4|0
1722986430000|2024-08-06 23:20:30|4564.5|4561.5|4565|4562|4565|4562|4564.5|4561.5|0
1722986440000|2024-08-06 23:20:40|4564.9|4561.9|4565.6|4562.6|4565.6|4562.6|4564.4|4561.4|0
1722986450000|2024-08-06 23:20:50|4565.5|4562.5|4564.9|4561.9|4565.5|4562.5|4564.9|4561.9|0
1722986460000|2024-08-06 23:21:00|4565|4562|4565.2|4562.2|4565.2|4562.2|4565|4562|0
1722986470000|2024-08-06 23:21:10|4565.1|4562.1|4564.8|4561.8|4565.2|4562.2|4564.7|4561.7|0
1722986480000|2024-08-06 23:21:20|4564.7|4561.7|4564.8|4561.8|4564.8|4561.8|4564.6|4561.6|0
1722986490000|2024-08-06 23:21:30|4564.7|4561.7|4564.8|4561.8|4565.1|4562.1|4564.7|4561.7|0
1722986500000|2024-08-06 23:21:40|4565|4562|4565.3|4562.3|4565.6|4562.6|4565|4562|0
1722986510000|2024-08-06 23:21:50|4565.5|4562.5|4565.5|4562.5|4565.6|4562.6|4565.3|4562.3|0
1722986520000|2024-08-06 23:22:00|4565.6|4562.6|4566.1|4563.1|4566.3|4563.3|4565.5|4562.5|0
1722986530000|2024-08-06 23:22:10|4565.9|4562.9|4566.2|4563.2|4566.2|4563.2|4565.9|4562.9|0
1722986540000|2024-08-06 23:22:20|4566.1|4563.1|4566.3|4563.3|4566.4|4563.4|4566.1|4563.1|0
1722986550000|2024-08-06 23:22:30|4564.6|4561.6|4565|4562|4565|4562|4564.6|4561.6|0
1722986560000|2024-08-06 23:22:40|4564.9|4561.9|4565|4562|4565|4562|4564.8|4561.8|0
1722986570000|2024-08-06 23:22:50|4564.9|4561.9|4564.6|4561.6|4565|4562|4564.2|4561.2|0
1722986580000|2024-08-06 23:23:00|4564.8|4561.8|4565.2|4562.2|4565.2|4562.2|4564.8|4561.8|0
1722986590000|2024-08-06 23:23:10|4565.1|4562.1|4565|4562|4565.2|4562.2|4565|4562|0
1722986600000|2024-08-06 23:23:20|4565.1|4562.1|4565.5|4562.5|4565.5|4562.5|4565|4562|0
1722986610000|2024-08-06 23:23:30|4565.6|4562.6|4565.5|4562.5|4565.6|4562.6|4565.5|4562.5|0
1722986620000|2024-08-06 23:23:40|4565.6|4562.6|4565.5|4562.5|4565.7|4562.7|4565.5|4562.5|0
1722986630000|2024-08-06 23:23:50|4565.6|4562.6|4565.1|4562.1|4565.7|4562.7|4564.9|4561.9|0
1722986640000|2024-08-06 23:24:00|4565|4562|4565.1|4562.1|4565.1|4562.1|4565|4562|0
1722986650000|2024-08-06 23:24:10|4565|4562|4565.1|4562.1|4565.1|4562.1|4564.4|4561.4|0
1722986660000|2024-08-06 23:24:20|4565.2|4562.2|4564.7|4561.7|4565.2|4562.2|4564.7|4561.7|0
1722986670000|2024-08-06 23:24:30|4564.6|4561.6|4565.1|4562.1|4565.1|4562.1|4564.4|4561.4|0
1722986680000|2024-08-06 23:24:40|4565|4562|4565.2|4562.2|4565.5|4562.5|4564.8|4561.8|0
1722986690000|2024-08-06 23:24:50|4565|4562|4565|4562|4565|4562|4564.6|4561.6|0
1722986700000|2024-08-06 23:25:00|4564.9|4561.9|4564.8|4561.8|4564.9|4561.9|4564.8|4561.8|0
1722986710000|2024-08-06 23:25:10|4564.9|4561.9|4564.8|4561.8|4564.9|4561.9|4564.6|4561.6|0
1722986720000|2024-08-06 23:25:20|4565|4562|4565|4562|4565|4562|4565|4562|0
1722986730000|2024-08-06 23:25:30|4565.1|4562.1|4565.2|4562.2|4565.2|4562.2|4565|4562|0
1722986740000|2024-08-06 23:25:40|4565.1|4562.1|4565.2|4562.2|4565.2|4562.2|4565.1|4562.1|0
1722986750000|2024-08-06 23:25:50|4565.1|4562.1|4565.1|4562.1|4565.1|4562.1|4565.1|4562.1|0
1722986760000|2024-08-06 23:26:00|4565.2|4562.2|4565.2|4562.2|4565.2|4562.2|4565.2|4562.2|0
1722986770000|2024-08-06 23:26:10|4565.1|4562.1|4565|4562|4565.1|4562.1|4565|4562|0
1722986780000|2024-08-06 23:26:20|4564.8|4561.8|4564.7|4561.7|4564.8|4561.8|4564.7|4561.7|0
1722986790000|2024-08-06 23:26:30|4564.8|4561.8|4564.7|4561.7|4564.8|4561.8|4564.7|4561.7|0
1722986800000|2024-08-06 23:26:40|4564.8|4561.8|4564.6|4561.6|4564.8|4561.8|4564.4|4561.4|0
1722986810000|2024-08-06 23:26:50|4564.5|4561.5|4564.4|4561.4|4564.5|4561.5|4564.4|4561.4|0
1722986820000|2024-08-06 23:27:00|4564.2|4561.2|4563.6|4560.6|4564.6|4561.6|4563.4|4560.4|0
1722986830000|2024-08-06 23:27:10|4563.5|4560.5|4563.3|4560.3|4563.7|4560.7|4563.3|4560.3|0
1722986840000|2024-08-06 23:27:20|4563.2|4560.2|4562.6|4559.6|4563.2|4560.2|4562.6|4559.6|0
1722986850000|2024-08-06 23:27:30|4562.7|4559.7|4562.7|4559.7|4562.8|4559.8|4562.6|4559.6|0
1722986860000|2024-08-06 23:27:40|4562.8|4559.8|4562.5|4559.5|4562.8|4559.8|4562.4|4559.4|0
1722986870000|2024-08-06 23:27:50|4562.6|4559.6|4562.3|4559.3|4562.6|4559.6|4562.2|4559.2|0
1722986880000|2024-08-06 23:28:00|4562.2|4559.2|4561.8|4558.8|4562.2|4559.2|4561.7|4558.7|0
1722986890000|2024-08-06 23:28:10|4562|4559|4561.7|4558.7|4562|4559|4561.3|4558.3|0
1722986900000|2024-08-06 23:28:20|4561.6|4558.6|4561.6|4558.6|4561.7|4558.7|4561.5|4558.5|0
1722986910000|2024-08-06 23:28:30|4561.5|4558.5|4561.3|4558.3|4561.5|4558.5|4561.2|4558.2|0
1722986920000|2024-08-06 23:28:40|4561.2|4558.2|4560|4557|4561.3|4558.3|4560|4557|0
1722986930000|2024-08-06 23:28:50|4559.8|4556.8|4560.1|4557.1|4560.2|4557.2|4559.8|4556.8|0
1722986940000|2024-08-06 23:29:00|4560.2|4557.2|4560.4|4557.4|4560.4|4557.4|4559.8|4556.8|0
1722986950000|2024-08-06 23:29:10|4560.3|4557.3|4560.9|4557.9|4561.1|4558.1|4560.2|4557.2|0
1722986960000|2024-08-06 23:29:20|4560.6|4557.6|4561|4558|4561.3|4558.3|4560.6|4557.6|0
1722986970000|2024-08-06 23:29:30|4561.3|4558.3|4561.8|4558.8|4562|4559|4561.3|4558.3|0
1722986980000|2024-08-06 23:29:40|4562|4559|4561.7|4558.7|4562.4|4559.4|4561.7|4558.7|0
1722986990000|2024-08-06 23:29:50|4561.5|4558.5|4562.2|4559.2|4562.4|4559.4|4561.5|4558.5|0
1722987000000|2024-08-06 23:30:00|4562|4559|4562|4559|4562|4559|4561.6|4558.6|0
1722987010000|2024-08-06 23:30:10|4561.8|4558.8|4561.5|4558.5|4561.8|4558.8|4561.3|4558.3|0
1722987020000|2024-08-06 23:30:20|4561.7|4558.7|4561.4|4558.4|4561.7|4558.7|4561.2|4558.2|0
1722987030000|2024-08-06 23:30:30|4561.5|4558.5|4561.2|4558.2|4561.5|4558.5|4561.2|4558.2|0
1722987040000|2024-08-06 23:30:40|4561.1|4558.1|4561.1|4558.1|4561.1|4558.1|4561|4558|0
1722987050000|2024-08-06 23:30:50|4560.9|4557.9|4560.6|4557.6|4560.9|4557.9|4560.6|4557.6|0
1722987060000|2024-08-06 23:31:00|4560.5|4557.5|4561.1|4558.1|4561.1|4558.1|4560.4|4557.4|0
1722987070000|2024-08-06 23:31:10|4561|4558|4561.5|4558.5|4561.5|4558.5|4560.9|4557.9|0
1722987080000|2024-08-06 23:31:20|4561.4|4558.4|4562.4|4559.4|4562.6|4559.6|4561.3|4558.3|0
1722987090000|2024-08-06 23:31:30|4562.5|4559.5|4562.1|4559.1|4562.6|4559.6|4562|4559|0
1722987100000|2024-08-06 23:31:40|4562|4559|4560.7|4557.7|4562|4559|4560.6|4557.6|0
1722987110000|2024-08-06 23:31:50|4560.9|4557.9|4560.9|4557.9|4561.1|4558.1|4560.7|4557.7|0
1722987120000|2024-08-06 23:32:00|4560.7|4557.7|4560.2|4557.2|4560.9|4557.9|4560.2|4557.2|0
1722987130000|2024-08-06 23:32:10|4560.4|4557.4|4561.2|4558.2|4561.3|4558.3|4560.4|4557.4|0
1722987140000|2024-08-06 23:32:20|4561.3|4558.3|4561.6|4558.6|4561.6|4558.6|4561.3|4558.3|0
1722987150000|2024-08-06 23:32:30|4561.5|4558.5|4561.8|4558.8|4562|4559|4561.5|4558.5|0
1722987160000|2024-08-06 23:32:40|4562|4559|4561.8|4558.8|4562|4559|4561.7|4558.7|0
1722987170000|2024-08-06 23:32:50|4562|4559|4561.7|4558.7|4562.1|4559.1|4561.7|4558.7|0
1722987180000|2024-08-06 23:33:00|4561.5|4558.5|4561|4558|4561.5|4558.5|4561|4558|0
1722987190000|2024-08-06 23:33:10|4560.6|4557.6|4560.9|4557.9|4561.1|4558.1|4560.6|4557.6|0
1722987200000|2024-08-06 23:33:20|4561|4558|4561.6|4558.6|4561.7|4558.7|4561|4558|0
1722987210000|2024-08-06 23:33:30|4561.5|4558.5|4562|4559|4562|4559|4561.5|4558.5|0
1722987220000|2024-08-06 23:33:40|4561.8|4558.8|4561.5|4558.5|4561.8|4558.8|4561.3|4558.3|0
1722987230000|2024-08-06 23:33:50|4561.6|4558.6|4561.5|4558.5|4561.6|4558.6|4561.5|4558.5|0
1722987240000|2024-08-06 23:34:00|4561.6|4558.6|4561.4|4558.4|4561.6|4558.6|4561.3|4558.3|0
1722987250000|2024-08-06 23:34:10|4561.5|4558.5|4561.2|4558.2|4561.5|4558.5|4561.2|4558.2|0
1722987260000|2024-08-06 23:34:20|4561.3|4558.3|4561.4|4558.4|4561.4|4558.4|4561.2|4558.2|0
1722987270000|2024-08-06 23:34:30|4561.3|4558.3|4561.4|4558.4|4561.5|4558.5|4561.3|4558.3|0
1722987280000|2024-08-06 23:34:40|4561.5|4558.5|4561.6|4558.6|4561.7|4558.7|4561.5|4558.5|0
1722987290000|2024-08-06 23:34:50|4561.7|4558.7|4561.5|4558.5|4561.8|4558.8|4561.5|4558.5|0
1722987300000|2024-08-06 23:35:00|4561.6|4558.6|4561.7|4558.7|4561.7|4558.7|4561.4|4558.4|0
1722987310000|2024-08-06 23:35:10|4561.6|4558.6|4561.7|4558.7|4561.7|4558.7|4561.5|4558.5|0
1722987320000|2024-08-06 23:35:20|4561.6|4558.6|4561.6|4558.6|4561.6|4558.6|4561.5|4558.5|0
1722987330000|2024-08-06 23:35:30|4561.5|4558.5|4561.5|4558.5|4561.5|4558.5|4561.4|4558.4|0
1722987340000|2024-08-06 23:35:40|4561.6|4558.6|4561.4|4558.4|4561.6|4558.6|4561.3|4558.3|0
1722987350000|2024-08-06 23:35:50|4561.3|4558.3|4561.5|4558.5|4561.5|4558.5|4561.3|4558.3|0
1722987360000|2024-08-06 23:36:00|4561.4|4558.4|4561.5|4558.5|4561.5|4558.5|4561.3|4558.3|0
1722987370000|2024-08-06 23:36:10|4561.4|4558.4|4561.1|4558.1|4561.5|4558.5|4561.1|4558.1|0
1722987380000|2024-08-06 23:36:20|4560.6|4557.6|4560.6|4557.6|4560.6|4557.6|4560.5|4557.5|0
1722987390000|2024-08-06 23:36:30|4561|4558|4560.6|4557.6|4561|4558|4560.6|4557.6|0
1722987400000|2024-08-06 23:36:40|4560.7|4557.7|4560.6|4557.6|4560.7|4557.7|4560.5|4557.5|0
1722987410000|2024-08-06 23:36:50|4560.5|4557.5|4559.6|4556.6|4560.5|4557.5|4559.6|4556.6|0
1722987420000|2024-08-06 23:37:00|4559.4|4556.4|4559.2|4556.2|4559.6|4556.6|4559.1|4556.1|0
1722987430000|2024-08-06 23:37:10|4559.1|4556.1|4559.7|4556.7|4559.8|4556.8|4559.1|4556.1|0
1722987440000|2024-08-06 23:37:20|4559.6|4556.6|4560|4557|4560.2|4557.2|4559.6|4556.6|0
1722987450000|2024-08-06 23:37:30|4560.1|4557.1|4560.6|4557.6|4560.6|4557.6|4560.1|4557.1|0
1722987460000|2024-08-06 23:37:40|4560.7|4557.7|4560.2|4557.2|4560.7|4557.7|4560.2|4557.2|0
1722987470000|2024-08-06 23:37:50|4560.4|4557.4|4560.5|4557.5|4560.6|4557.6|4560.4|4557.4|0
1722987480000|2024-08-06 23:38:00|4560.4|4557.4|4560.4|4557.4|4560.6|4557.6|4560.4|4557.4|0
1722987490000|2024-08-06 23:38:10|4560.2|4557.2|4560.2|4557.2|4560.4|4557.4|4560.1|4557.1|0
1722987500000|2024-08-06 23:38:20|4560.1|4557.1|4559.6|4556.6|4560.1|4557.1|4559.6|4556.6|0
1722987510000|2024-08-06 23:38:30|4559.4|4556.4|4559.3|4556.3|4559.6|4556.6|4559.3|4556.3|0
1722987520000|2024-08-06 23:38:40|4559.2|4556.2|4559.6|4556.6|4559.8|4556.8|4559.1|4556.1|0
1722987530000|2024-08-06 23:38:50|4559.4|4556.4|4560.7|4557.7|4560.7|4557.7|4559.4|4556.4|0
1722987540000|2024-08-06 23:39:00|4560.6|4557.6|4560.8|4557.8|4560.8|4557.8|4560.6|4557.6|0
1722987550000|2024-08-06 23:39:10|4560.9|4557.9|4561|4558|4561|4558|4560.8|4557.8|0
1722987560000|2024-08-06 23:39:20|4560.9|4557.9|4561.7|4558.7|4561.7|4558.7|4560.9|4557.9|0
1722987570000|2024-08-06 23:39:30|4561.4|4558.4|4561.6|4558.6|4562.1|4559.1|4561.3|4558.3|0
1722987580000|2024-08-06 23:39:40|4561.5|4558.5|4561.6|4558.6|4561.6|4558.6|4561.4|4558.4|0
1722987590000|2024-08-06 23:39:50|4561.7|4558.7|4561.6|4558.6|4561.7|4558.7|4561.6|4558.6|0
1722987600000|2024-08-06 23:40:00|4561.7|4558.7|4561.6|4558.6|4561.9|4558.9|4561.4|4558.4|0
1722987610000|2024-08-06 23:40:10|4561.5|4558.5|4561|4558|4561.5|4558.5|4561|4558|0
1722987620000|2024-08-06 23:40:20|4561.1|4558.1|4561.4|4558.4|4561.5|4558.5|4561.1|4558.1|0
1722987630000|2024-08-06 23:40:30|4561.3|4558.3|4561|4558|4561.3|4558.3|4561|4558|0
1722987640000|2024-08-06 23:40:40|4561.1|4558.1|4561.6|4558.6|4561.6|4558.6|4561.1|4558.1|0
1722987650000|2024-08-06 23:40:50|4561.7|4558.7|4562.5|4559.5|4562.5|4559.5|4561.6|4558.6|0
1722987660000|2024-08-06 23:41:00|4562.4|4559.4|4562.5|4559.5|4562.8|4559.8|4562.3|4559.3|0
1722987670000|2024-08-06 23:41:10|4562.6|4559.6|4562.6|4559.6|4562.7|4559.7|4562.4|4559.4|0
1722987680000|2024-08-06 23:41:20|4562.5|4559.5|4562.4|4559.4|4562.5|4559.5|4562.3|4559.3|0
1722987690000|2024-08-06 23:41:30|4562.3|4559.3|4562.3|4559.3|4562.3|4559.3|4562.1|4559.1|0
1722987700000|2024-08-06 23:41:40|4562.2|4559.2|4562.1|4559.1|4562.2|4559.2|4562.1|4559.1|0
1722987710000|2024-08-06 23:41:50|4562|4559|4562.1|4559.1|4562.1|4559.1|4562|4559|0
1722987720000|2024-08-06 23:42:00|4562|4559|4561.9|4558.9|4562|4559|4561.6|4558.6|0
1722987730000|2024-08-06 23:42:10|4562|4559|4561.6|4558.6|4562.2|4559.2|4561.6|4558.6|0
1722987740000|2024-08-06 23:42:20|4561.4|4558.4|4561.7|4558.7|4562|4559|4561.3|4558.3|0
1722987750000|2024-08-06 23:42:30|4561.9|4558.9|4563.1|4560.1|4563.2|4560.2|4561.9|4558.9|0
1722987760000|2024-08-06 23:42:40|4563.3|4560.3|4563.2|4560.2|4563.3|4560.3|4563.2|4560.2|0
1722987770000|2024-08-06 23:42:50|4563.1|4560.1|4563.1|4560.1|4563.5|4560.5|4563.1|4560.1|0
1722987780000|2024-08-06 23:43:00|4563.2|4560.2|4563.3|4560.3|4563.3|4560.3|4563.2|4560.2|0
1722987790000|2024-08-06 23:43:10|4563.5|4560.5|4563.5|4560.5|4563.7|4560.7|4563.5|4560.5|0
1722987800000|2024-08-06 23:43:20|4563.4|4560.4|4563.4|4560.4|4563.4|4560.4|4563.3|4560.3|0
1722987810000|2024-08-06 23:43:30|4563.5|4560.5|4563.4|4560.4|4563.5|4560.5|4563.3|4560.3|0
1722987820000|2024-08-06 23:43:40|4563.5|4560.5|4563.4|4560.4|4563.5|4560.5|4563.3|4560.3|0
1722987830000|2024-08-06 23:43:50|4563.3|4560.3|4564.2|4561.2|4564.2|4561.2|4563.3|4560.3|0
1722987840000|2024-08-06 23:44:00|4564.1|4561.1|4563.8|4560.8|4564.1|4561.1|4563.7|4560.7|0
1722987850000|2024-08-06 23:44:10|4564|4561|4563.3|4560.3|4564|4561|4563.3|4560.3|0
1722987860000|2024-08-06 23:44:20|4563.2|4560.2|4563.5|4560.5|4563.6|4560.6|4563.1|4560.1|0
1722987870000|2024-08-06 23:44:30|4563.3|4560.3|4563.3|4560.3|4563.3|4560.3|4563.3|4560.3|0
1722987880000|2024-08-06 23:44:40|4563.2|4560.2|4563.6|4560.6|4563.6|4560.6|4563.2|4560.2|0
1722987890000|2024-08-06 23:44:50|4563.5|4560.5|4563.5|4560.5|4563.7|4560.7|4563.5|4560.5|0
1722987900000|2024-08-06 23:45:00|4563.6|4560.6|4562.9|4559.9|4563.6|4560.6|4562.6|4559.6|0
1722987910000|2024-08-06 23:45:10|4563|4560|4563|4560|4563.3|4560.3|4562.9|4559.9|0
1722987920000|2024-08-06 23:45:20|4562.9|4559.9|4563.4|4560.4|4563.4|4560.4|4562.9|4559.9|0
1722987930000|2024-08-06 23:45:30|4563.3|4560.3|4563.4|4560.4|4563.4|4560.4|4563.3|4560.3|0
1722987940000|2024-08-06 23:45:40|4563.3|4560.3|4564.1|4561.1|4564.1|4561.1|4563.2|4560.2|0
1722987950000|2024-08-06 23:45:50|4564.2|4561.2|4564.5|4561.5|4564.6|4561.6|4564.2|4561.2|0
1722987960000|2024-08-06 23:46:00|4564.6|4561.6|4564.1|4561.1|4564.8|4561.8|4564|4561|0
1722987970000|2024-08-06 23:46:10|4564.2|4561.2|4563.8|4560.8|4564.2|4561.2|4563.7|4560.7|0
1722987980000|2024-08-06 23:46:20|4563.7|4560.7|4564.1|4561.1|4564.1|4561.1|4563.6|4560.6|0
1722987990000|2024-08-06 23:46:30|4564|4561|4563.8|4560.8|4564.1|4561.1|4563.7|4560.7|0
1722988000000|2024-08-06 23:46:40|4563.7|4560.7|4563.8|4560.8|4563.8|4560.8|4563.7|4560.7|0
1722988010000|2024-08-06 23:46:50|4564|4561|4564|4561|4564.3|4561.3|4563.8|4560.8|0
1722988020000|2024-08-06 23:47:00|4564.1|4561.1|4564.3|4561.3|4564.3|4561.3|4564|4561|0
1722988030000|2024-08-06 23:47:10|4564.2|4561.2|4563.6|4560.6|4564.3|4561.3|4563.6|4560.6|0
1722988040000|2024-08-06 23:47:20|4563.5|4560.5|4563.8|4560.8|4563.8|4560.8|4563.3|4560.3|0
1722988050000|2024-08-06 23:47:30|4564|4561|4564.7|4561.7|4564.7|4561.7|4564|4561|0
1722988060000|2024-08-06 23:47:40|4564.6|4561.6|4565|4562|4565|4562|4564.4|4561.4|0
1722988070000|2024-08-06 23:47:50|4564.9|4561.9|4564.9|4561.9|4565.2|4562.2|4564.8|4561.8|0
1722988080000|2024-08-06 23:48:00|4564.7|4561.7|4565|4562|4565.2|4562.2|4564.7|4561.7|0
1722988090000|2024-08-06 23:48:10|4565.2|4562.2|4565|4562|4565.3|4562.3|4564.8|4561.8|0
1722988100000|2024-08-06 23:48:20|4564.9|4561.9|4564.8|4561.8|4565|4562|4564.8|4561.8|0
1722988110000|2024-08-06 23:48:30|4564.7|4561.7|4564.7|4561.7|4564.9|4561.9|4564.7|4561.7|0
1722988120000|2024-08-06 23:48:40|4564.6|4561.6|4564.6|4561.6|4564.7|4561.7|4564.4|4561.4|0
1722988140000|2024-08-06 23:49:00|4564.7|4561.7|4564.1|4561.1|4564.7|4561.7|4564.1|4561.1|0
1722988150000|2024-08-06 23:49:10|4564.2|4561.2|4564.2|4561.2|4564.3|4561.3|4564.1|4561.1|0
1722988160000|2024-08-06 23:49:20|4564.1|4561.1|4564|4561|4564.1|4561.1|4563.8|4560.8|0
1722988170000|2024-08-06 23:49:30|4564.2|4561.2|4564.3|4561.3|4564.4|4561.4|4564.1|4561.1|0
1722988180000|2024-08-06 23:49:40|4564|4561|4564.2|4561.2|4564.2|4561.2|4564|4561|0
1722988190000|2024-08-06 23:49:50|4564.3|4561.3|4563.7|4560.7|4564.3|4561.3|4563.7|4560.7|0
1722988200000|2024-08-06 23:50:00|4563.5|4560.5|4563|4560|4563.5|4560.5|4562.9|4559.9|0
1722988210000|2024-08-06 23:50:10|4563.1|4560.1|4563.4|4560.4|4563.4|4560.4|4562.5|4559.5|0
1722988220000|2024-08-06 23:50:20|4563.3|4560.3|4563.2|4560.2|4563.6|4560.6|4563.2|4560.2|0
1722988230000|2024-08-06 23:50:30|4563.3|4560.3|4564|4561|4564|4561|4563.3|4560.3|0
1722988240000|2024-08-06 23:50:40|4564.1|4561.1|4563.6|4560.6|4564.2|4561.2|4563.6|4560.6|0
1722988250000|2024-08-06 23:50:50|4563.7|4560.7|4563.6|4560.6|4564|4561|4563.6|4560.6|0
1722988260000|2024-08-06 23:51:00|4563.5|4560.5|4563.2|4560.2|4563.6|4560.6|4563.1|4560.1|0
1722988270000|2024-08-06 23:51:10|4563.1|4560.1|4563.1|4560.1|4563.3|4560.3|4563.1|4560.1|0
1722988280000|2024-08-06 23:51:20|4563.2|4560.2|4562.5|4559.5|4563.2|4560.2|4562.5|4559.5|0
1722988290000|2024-08-06 23:51:30|4562.6|4559.6|4562.7|4559.7|4562.9|4559.9|4562.6|4559.6|0
1722988300000|2024-08-06 23:51:40|4562.9|4559.9|4562.7|4559.7|4562.9|4559.9|4562.7|4559.7|0
1722988310000|2024-08-06 23:51:50|4562.9|4559.9|4562.7|4559.7|4562.9|4559.9|4562.4|4559.4|0
1722988320000|2024-08-06 23:52:00|4562.6|4559.6|4562.4|4559.4|4562.6|4559.6|4562.2|4559.2|0
1722988330000|2024-08-06 23:52:10|4562.3|4559.3|4562.3|4559.3|4562.3|4559.3|4562.2|4559.2|0
1722988340000|2024-08-06 23:52:20|4562.2|4559.2|4562.5|4559.5|4562.6|4559.6|4562.2|4559.2|0
1722988350000|2024-08-06 23:52:30|4562.4|4559.4|4562.6|4559.6|4562.7|4559.7|4562.3|4559.3|0
1722988360000|2024-08-06 23:52:40|4562.5|4559.5|4562.2|4559.2|4562.7|4559.7|4562.2|4559.2|0
1722988370000|2024-08-06 23:52:50|4562.6|4559.6|4562.6|4559.6|4562.6|4559.6|4562.3|4559.3|0
1722988390000|2024-08-06 23:53:10|4562.5|4559.5|4562.6|4559.6|4562.6|4559.6|4562.4|4559.4|0
1722988400000|2024-08-06 23:53:20|4562.5|4559.5|4562.6|4559.6|4562.6|4559.6|4562.4|4559.4|0
1722988410000|2024-08-06 23:53:30|4562.5|4559.5|4562.5|4559.5|4562.5|4559.5|4562|4559|0
1722988420000|2024-08-06 23:53:40|4562.6|4559.6|4563.3|4560.3|4563.3|4560.3|4562.6|4559.6|0
1722988430000|2024-08-06 23:53:50|4563.2|4560.2|4563.2|4560.2|4563.3|4560.3|4563.1|4560.1|0
1722988440000|2024-08-06 23:54:00|4563.1|4560.1|4562.4|4559.4|4563.3|4560.3|4562.4|4559.4|0
1722988450000|2024-08-06 23:54:10|4562.3|4559.3|4562.2|4559.2|4562.3|4559.3|4562.2|4559.2|0
1722988460000|2024-08-06 23:54:20|4562.3|4559.3|4562|4559|4562.3|4559.3|4562|4559|0
1722988470000|2024-08-06 23:54:30|4562.2|4559.2|4562|4559|4562.2|4559.2|4561.9|4558.9|0
1722988480000|2024-08-06 23:54:40|4562.1|4559.1|4562.1|4559.1|4562.2|4559.2|4562|4559|0
1722988490000|2024-08-06 23:54:50|4562.2|4559.2|4561.8|4558.8|4562.2|4559.2|4561.8|4558.8|0
1722988500000|2024-08-06 23:55:00|4561.6|4558.6|4562.2|4559.2|4562.2|4559.2|4561.6|4558.6|0
1722988510000|2024-08-06 23:55:10|4562.1|4559.1|4562.2|4559.2|4562.2|4559.2|4562|4559|0
1722988520000|2024-08-06 23:55:20|4562.1|4559.1|4562.1|4559.1|4562.4|4559.4|4562.1|4559.1|0
1722988530000|2024-08-06 23:55:30|4562.2|4559.2|4561.8|4558.8|4562.2|4559.2|4561.8|4558.8|0
1722988540000|2024-08-06 23:55:40|4561.6|4558.6|4561.8|4558.8|4561.8|4558.8|4561.6|4558.6|0
1722988550000|2024-08-06 23:55:50|4561.9|4558.9|4561.6|4558.6|4562|4559|4561.6|4558.6|0
1722988560000|2024-08-06 23:56:00|4561.8|4558.8|4561.6|4558.6|4561.8|4558.8|4561.6|4558.6|0
1722988570000|2024-08-06 23:56:10|4561.7|4558.7|4561.6|4558.6|4561.7|4558.7|4561.6|4558.6|0
1722988580000|2024-08-06 23:56:20|4561.3|4558.3|4561.3|4558.3|4561.6|4558.6|4561.3|4558.3|0
1722988590000|2024-08-06 23:56:30|4560.9|4557.9|4560.9|4557.9|4561|4558|4560.8|4557.8|0
1722988600000|2024-08-06 23:56:40|4561.1|4558.1|4560.9|4557.9|4561.1|4558.1|4560.9|4557.9|0
1722988610000|2024-08-06 23:56:50|4561.1|4558.1|4561.1|4558.1|4561.1|4558.1|4561.1|4558.1|0
1722988620000|2024-08-06 23:57:00|4561|4558|4561.4|4558.4|4561.4|4558.4|4560.9|4557.9|0
1722988630000|2024-08-06 23:57:10|4561.3|4558.3|4561.4|4558.4|4561.6|4558.6|4561.3|4558.3|0
1722988640000|2024-08-06 23:57:20|4561.3|4558.3|4560.9|4557.9|4561.4|4558.4|4560.9|4557.9|0
1722988650000|2024-08-06 23:57:30|4561|4558|4560.9|4557.9|4561.1|4558.1|4560.9|4557.9|0
1722988660000|2024-08-06 23:57:40|4561.1|4558.1|4561.1|4558.1|4561.1|4558.1|4560.9|4557.9|0
1722988670000|2024-08-06 23:57:50|4560.9|4557.9|4561|4558|4561|4558|4560.9|4557.9|0
1722988680000|2024-08-06 23:58:00|4561.1|4558.1|4561.1|4558.1|4561.1|4558.1|4561|4558|0
1722988690000|2024-08-06 23:58:10|4561.2|4558.2|4561.1|4558.1|4561.3|4558.3|4561.1|4558.1|0
1722988700000|2024-08-06 23:58:20|4561.3|4558.3|4561.3|4558.3|4561.3|4558.3|4561.1|4558.1|0
1722988710000|2024-08-06 23:58:30|4561.2|4558.2|4561.3|4558.3|4561.3|4558.3|4561.2|4558.2|0
1722988720000|2024-08-06 23:58:40|4561.6|4558.6|4561.8|4558.8|4561.8|4558.8|4561.6|4558.6|0
1722988730000|2024-08-06 23:58:50|4561.9|4558.9|4562.3|4559.3|4562.4|4559.4|4561.9|4558.9|0
1722988740000|2024-08-06 23:59:00|4562.2|4559.2|4562.6|4559.6|4562.7|4559.7|4562.2|4559.2|0
1722988750000|2024-08-06 23:59:10|4562.4|4559.4|4563|4560|4563.4|4560.4|4562.4|4559.4|0
1722988760000|2024-08-06 23:59:20|4562.9|4559.9|4562.9|4559.9|4562.9|4559.9|4562.6|4559.6|0
1722988770000|2024-08-06 23:59:30|4563|4560|4562.6|4559.6|4563.1|4560.1|4562.6|4559.6|0
1722988780000|2024-08-06 23:59:40|4562.9|4559.9|4563.1|4560.1|4563.1|4560.1|4562.4|4559.4|0
1722988790000|2024-08-06 23:59:50|4563.2|4560.2|4563.3|4560.3|4563.3|4560.3|4563|4560|0
1722988800000|2024-08-07 00:00:00|4563.5|4560.5|4562.3|4559.3|4563.5|4560.5|4562.3|4559.3|0
1722988810000|2024-08-07 00:00:10|4562.2|4559.2|4562.9|4559.9|4563.1|4560.1|4562.2|4559.2|0
1722988820000|2024-08-07 00:00:20|4562.6|4559.6|4563.1|4560.1|4563.1|4560.1|4562.6|4559.6|0
1722988830000|2024-08-07 00:00:30|4563.3|4560.3|4562.6|4559.6|4563.3|4560.3|4562.4|4559.4|0
1722988840000|2024-08-07 00:00:40|4562.9|4559.9|4562.7|4559.7|4562.9|4559.9|4562.2|4559.2|0
1722988850000|2024-08-07 00:00:50|4564.2|4561.2|4564.1|4561.1|4564.8|4561.8|4563.5|4560.5|0
1722988860000|2024-08-07 00:01:00|4564|4561|4563.3|4560.3|4564|4561|4562.6|4559.6|0
1722988870000|2024-08-07 00:01:10|4563.5|4560.5|4563.7|4560.7|4564|4561|4563.1|4560.1|0
1722988880000|2024-08-07 00:01:20|4564|4561|4563.6|4560.6|4564|4561|4563.3|4560.3|0
1722988890000|2024-08-07 00:01:30|4563.7|4560.7|4563.8|4560.8|4564.2|4561.2|4563.5|4560.5|0
1722988900000|2024-08-07 00:01:40|4563.7|4560.7|4564.7|4561.7|4565.5|4562.5|4563.7|4560.7|0
1722988910000|2024-08-07 00:01:50|4564.6|4561.6|4563.6|4560.6|4564.6|4561.6|4563.5|4560.5|0
1722988920000|2024-08-07 00:02:00|4563.7|4560.7|4564|4561|4564.4|4561.4|4563.7|4560.7|0
1722988930000|2024-08-07 00:02:10|4564.3|4561.3|4563.1|4560.1|4564.3|4561.3|4563.1|4560.1|0
1722988940000|2024-08-07 00:02:20|4563.2|4560.2|4562.4|4559.4|4563.2|4560.2|4562.4|4559.4|0
1722988950000|2024-08-07 00:02:30|4562.5|4559.5|4562.9|4559.9|4562.9|4559.9|4562.2|4559.2|0
1722988960000|2024-08-07 00:02:40|4563|4560|4563|4560|4563.3|4560.3|4562.9|4559.9|0
1722988970000|2024-08-07 00:02:50|4563.1|4560.1|4563.5|4560.5|4564|4561|4563.1|4560.1|0
1722988980000|2024-08-07 00:03:00|4563.4|4560.4|4562.7|4559.7|4563.4|4560.4|4562.7|4559.7|0
1722988990000|2024-08-07 00:03:10|4562.9|4559.9|4563.5|4560.5|4564.1|4561.1|4562.9|4559.9|0
1722989000000|2024-08-07 00:03:20|4564|4561|4564.8|4561.8|4565|4562|4564|4561|0
1722989010000|2024-08-07 00:03:30|4564.6|4561.6|4564.4|4561.4|4564.8|4561.8|4564.4|4561.4|0
1722989020000|2024-08-07 00:03:40|4564.6|4561.6|4564.4|4561.4|4564.8|4561.8|4564|4561|0
1722989030000|2024-08-07 00:03:50|4564.3|4561.3|4564.4|4561.4|4564.6|4561.6|4564.2|4561.2|0
1722989040000|2024-08-07 00:04:00|4564.2|4561.2|4565|4562|4565.3|4562.3|4564.2|4561.2|0
1722989050000|2024-08-07 00:04:10|4564.9|4561.9|4564|4561|4565|4562|4564|4561|0
1722989060000|2024-08-07 00:04:20|4564.1|4561.1|4564.6|4561.6|4564.6|4561.6|4564|4561|0
1722989070000|2024-08-07 00:04:30|4564.4|4561.4|4564.3|4561.3|4564.6|4561.6|4564|4561|0
1722989080000|2024-08-07 00:04:40|4564.4|4561.4|4565.8|4562.8|4565.8|4562.8|4564.3|4561.3|0
1722989090000|2024-08-07 00:04:50|4565.7|4562.7|4566.3|4563.3|4566.3|4563.3|4565.6|4562.6|0
1722989100000|2024-08-07 00:05:00|4566.7|4563.7|4568.3|4565.3|4568.3|4565.3|4566.5|4563.5|0
1722989110000|2024-08-07 00:05:10|4568.2|4565.2|4568|4565|4568.5|4565.5|4567.9|4564.9|0
1722989120000|2024-08-07 00:05:20|4567.9|4564.9|4568.7|4565.7|4568.7|4565.7|4567.1|4564.1|0
1722989130000|2024-08-07 00:05:30|4568.5|4565.5|4568.9|4565.9|4568.9|4565.9|4568.2|4565.2|0
1722989140000|2024-08-07 00:05:40|4569|4566|4568.7|4565.7|4569.3|4566.3|4567.8|4564.8|0
1722989150000|2024-08-07 00:05:50|4568.6|4565.6|4568.7|4565.7|4569.1|4566.1|4568.5|4565.5|0
1722989160000|2024-08-07 00:06:00|4568.8|4565.8|4568.7|4565.7|4568.9|4565.9|4568.5|4565.5|0
1722989170000|2024-08-07 00:06:10|4568.8|4565.8|4569.3|4566.3|4569.5|4566.5|4568.8|4565.8|0
1722989180000|2024-08-07 00:06:20|4569.4|4566.4|4569.2|4566.2|4570|4567|4568.9|4565.9|0
1722989190000|2024-08-07 00:06:30|4569.1|4566.1|4568.6|4565.6|4569.2|4566.2|4568.6|4565.6|0
1722989200000|2024-08-07 00:06:40|4568.7|4565.7|4568.8|4565.8|4568.9|4565.9|4568.5|4565.5|0
1722989210000|2024-08-07 00:06:50|4568.9|4565.9|4569.3|4566.3|4569.3|4566.3|4568.9|4565.9|0
1722989220000|2024-08-07 00:07:00|4569.4|4566.4|4570.6|4567.6|4570.6|4567.6|4569.4|4566.4|0
1722989230000|2024-08-07 00:07:10|4570.7|4567.7|4570.4|4567.4|4570.7|4567.7|4570|4567|0
1722989240000|2024-08-07 00:07:20|4570.5|4567.5|4569.4|4566.4|4570.5|4567.5|4569.4|4566.4|0
1722989250000|2024-08-07 00:07:30|4569.3|4566.3|4569.9|4566.9|4570.2|4567.2|4569.3|4566.3|0
1722989260000|2024-08-07 00:07:40|4569.8|4566.8|4569.6|4566.6|4570.2|4567.2|4569.5|4566.5|0
1722989270000|2024-08-07 00:07:50|4569.8|4566.8|4570|4567|4570|4567|4569.6|4566.6|0
1722989280000|2024-08-07 00:08:00|4569.9|4566.9|4569.5|4566.5|4570|4567|4569.5|4566.5|0
1722989290000|2024-08-07 00:08:10|4569.6|4566.6|4569.3|4566.3|4570.1|4567.1|4569.1|4566.1|0
1722989300000|2024-08-07 00:08:20|4569.4|4566.4|4569.8|4566.8|4569.8|4566.8|4569.2|4566.2|0
1722989310000|2024-08-07 00:08:30|4569.6|4566.6|4570.4|4567.4|4570.5|4567.5|4569.5|4566.5|0
1722989320000|2024-08-07 00:08:40|4570.3|4567.3|4570.7|4567.7|4571.1|4568.1|4570.2|4567.2|0
1722989330000|2024-08-07 00:08:50|4570.6|4567.6|4572.7|4569.7|4573.5|4570.5|4570.6|4567.6|0
1722989340000|2024-08-07 00:09:00|4572.6|4569.6|4571.9|4568.9|4572.6|4569.6|4571.9|4568.9|0
1722989350000|2024-08-07 00:09:10|4572.1|4569.1|4571.5|4568.5|4572.6|4569.6|4571.5|4568.5|0
1722989360000|2024-08-07 00:09:20|4571.7|4568.7|4571.7|4568.7|4571.7|4568.7|4571|4568|0
1722989370000|2024-08-07 00:09:30|4571.6|4568.6|4571.8|4568.8|4571.9|4568.9|4571.5|4568.5|0
1722989380000|2024-08-07 00:09:40|4571.7|4568.7|4572.3|4569.3|4572.8|4569.8|4571.7|4568.7|0
1722989390000|2024-08-07 00:09:50|4572.2|4569.2|4572.2|4569.2|4572.4|4569.4|4571.7|4568.7|0
1722989400000|2024-08-07 00:10:00|4572.4|4569.4|4572.9|4569.9|4573.3|4570.3|4572.4|4569.4|0
1722989410000|2024-08-07 00:10:10|4573|4570|4572.8|4569.8|4573.4|4570.4|4572.8|4569.8|0
1722989420000|2024-08-07 00:10:20|4572.9|4569.9|4573.4|4570.4|4573.5|4570.5|4572.6|4569.6|0
1722989430000|2024-08-07 00:10:30|4573|4570|4572.3|4569.3|4573|4570|4572.2|4569.2|0
1722989440000|2024-08-07 00:10:40|4572.4|4569.4|4571.3|4568.3|4572.4|4569.4|4570.7|4567.7|0
1722989450000|2024-08-07 00:10:50|4571.2|4568.2|4571.5|4568.5|4571.7|4568.7|4571|4568|0
1722989460000|2024-08-07 00:11:00|4571.7|4568.7|4572.4|4569.4|4573|4570|4571.7|4568.7|0
1722989470000|2024-08-07 00:11:10|4572.3|4569.3|4572.5|4569.5|4573|4570|4572.2|4569.2|0
1722989480000|2024-08-07 00:11:20|4572.6|4569.6|4573.6|4570.6|4573.6|4570.6|4572.5|4569.5|0
1722989490000|2024-08-07 00:11:30|4573.5|4570.5|4573.2|4570.2|4573.6|4570.6|4573.2|4570.2|0
1722989500000|2024-08-07 00:11:40|4573.4|4570.4|4573.6|4570.6|4573.8|4570.8|4573.4|4570.4|0
1722989510000|2024-08-07 00:11:50|4573.7|4570.7|4574.6|4571.6|4574.6|4571.6|4573.2|4570.2|0
1722989520000|2024-08-07 00:12:00|4574.7|4571.7|4573.7|4570.7|4574.7|4571.7|4573.7|4570.7|0
1722989530000|2024-08-07 00:12:10|4573.6|4570.6|4575.4|4572.4|4575.5|4572.5|4573.5|4570.5|0
1722989540000|2024-08-07 00:12:20|4575.5|4572.5|4575.7|4572.7|4575.7|4572.7|4574.8|4571.8|0
1722989550000|2024-08-07 00:12:30|4575.8|4572.8|4575.4|4572.4|4575.9|4572.9|4575|4572|0
1722989560000|2024-08-07 00:12:40|4575.3|4572.3|4575.5|4572.5|4575.5|4572.5|4575|4572|0
1722989570000|2024-08-07 00:12:50|4575.6|4572.6|4575.5|4572.5|4576.1|4573.1|4575.5|4572.5|0
1722989580000|2024-08-07 00:13:00|4575.6|4572.6|4576.6|4573.6|4576.6|4573.6|4575.6|4572.6|0
1722989590000|2024-08-07 00:13:10|4576.5|4573.5|4575.8|4572.8|4576.6|4573.6|4575.8|4572.8|0
1722989600000|2024-08-07 00:13:20|4575.9|4572.9|4575.9|4572.9|4576.2|4573.2|4575.8|4572.8|0
1722989610000|2024-08-07 00:13:30|4575.5|4572.5|4576.3|4573.3|4576.3|4573.3|4575.3|4572.3|0
1722989620000|2024-08-07 00:13:40|4576.2|4573.2|4575.3|4572.3|4576.2|4573.2|4575.3|4572.3|0
1722989630000|2024-08-07 00:13:50|4575.5|4572.5|4575|4572|4575.7|4572.7|4575|4572|0
1722989640000|2024-08-07 00:14:00|4574.9|4571.9|4575.5|4572.5|4575.9|4572.9|4574.9|4571.9|0
1722989650000|2024-08-07 00:14:10|4575.4|4572.4|4575.7|4572.7|4575.7|4572.7|4575.1|4572.1|0
1722989660000|2024-08-07 00:14:20|4575.5|4572.5|4575.9|4572.9|4576.7|4573.7|4575.5|4572.5|0
1722989670000|2024-08-07 00:14:30|4575.7|4572.7|4575.6|4572.6|4575.7|4572.7|4575.5|4572.5|0
1722989680000|2024-08-07 00:14:40|4575.5|4572.5|4575|4572|4575.5|4572.5|4574.8|4571.8|0
1722989690000|2024-08-07 00:14:50|4574.9|4571.9|4574.8|4571.8|4575|4572|4574.8|4571.8|0
1722989700000|2024-08-07 00:15:00|4574.6|4571.6|4573.8|4570.8|4574.8|4571.8|4573.7|4570.7|233
1722989710000|2024-08-07 00:15:10|4573.9|4570.9|4573.9|4570.9|4574.2|4571.2|4573.8|4570.8|24
1722989720000|2024-08-07 00:15:20|4573.8|4570.8|4564.9|4562.9|4573.8|4570.8|4564.9|4562.9|75
1722989730000|2024-08-07 00:15:30|4563.9|4561.9|4565.9|4563.9|4565.9|4563.9|4563.4|4561.4|146
1722989740000|2024-08-07 00:15:40|4566.9|4564.9|4566.9|4564.9|4566.9|4564.9|4566.9|4564.9|27
1722989750000|2024-08-07 00:15:50|4567.9|4565.9|4567.9|4565.9|4567.9|4565.9|4567.9|4565.9|59
1722989760000|2024-08-07 00:16:00|4568.4|4566.4|4571.9|4569.9|4571.9|4569.9|4568.4|4566.4|77
1722989770000|2024-08-07 00:16:10|4571.4|4569.4|4571.9|4569.9|4571.9|4569.9|4570.4|4568.4|25
1722989780000|2024-08-07 00:16:20|4572.9|4570.9|4570.9|4568.9|4572.9|4570.9|4570.9|4568.9|86
1722989790000|2024-08-07 00:16:30|4570.4|4568.4|4568.9|4566.9|4570.4|4568.4|4568.9|4566.9|47
1722989800000|2024-08-07 00:16:40|4570.9|4568.9|4571.9|4569.9|4571.9|4569.9|4570.9|4568.9|118
1722989830000|2024-08-07 00:17:10|4572.9|4570.9|4573.9|4571.9|4573.9|4571.9|4572.9|4570.9|37
1722989840000|2024-08-07 00:17:20|4574.4|4572.4|4573.4|4571.4|4574.4|4572.4|4572.9|4570.9|87
1722989850000|2024-08-07 00:17:30|4573.9|4571.9|4571.4|4569.4|4573.9|4571.9|4570.9|4568.9|88
1722989860000|2024-08-07 00:17:40|4571.9|4569.9|4573.9|4571.9|4573.9|4571.9|4571.4|4569.4|42
1722989870000|2024-08-07 00:17:50|4574.4|4572.4|4573.9|4571.9|4574.4|4572.4|4573.9|4571.9|0
1722989880000|2024-08-07 00:18:00|4574.4|4572.4|4573.9|4571.9|4574.9|4572.9|4573.9|4571.9|10
1722989890000|2024-08-07 00:18:10|4574.4|4572.4|4575.9|4573.9|4576.4|4574.4|4574.4|4572.4|24
1722989900000|2024-08-07 00:18:20|||||||||1
1722989910000|2024-08-07 00:18:30|||||||||16
1722989920000|2024-08-07 00:18:40|4574.9|4572.9|4575.9|4573.9|4575.9|4573.9|4573.9|4571.9|108
1722989930000|2024-08-07 00:18:50|4574.9|4572.9|4575.9|4573.9|4575.9|4573.9|4574.9|4572.9|50
1722989940000|2024-08-07 00:19:00|4574.9|4572.9|4574.9|4572.9|4574.9|4572.9|4574.4|4572.4|5
1722989950000|2024-08-07 00:19:10|4574.4|4572.4|4574.9|4572.9|4574.9|4572.9|4573.9|4571.9|11
1722989960000|2024-08-07 00:19:20|4573.9|4571.9|4574.9|4572.9|4574.9|4572.9|4573.9|4571.9|19
1722989970000|2024-08-07 00:19:30|4573.9|4571.9|4574.9|4572.9|4575.4|4573.4|4573.9|4571.9|48
1722989980000|2024-08-07 00:19:40|4574.4|4572.4|4574.4|4572.4|4574.4|4572.4|4573.9|4571.9|9
1722989990000|2024-08-07 00:19:50|4574.9|4572.9|4574.9|4572.9|4575.4|4573.4|4573.9|4571.9|15
1722990000000|2024-08-07 00:20:00|4573.9|4571.9|4573.9|4571.9|4573.9|4571.9|4573.9|4571.9|12
1722990010000|2024-08-07 00:20:10|4573.4|4571.4|4573.9|4571.9|4573.9|4571.9|4572.9|4570.9|12
1722990020000|2024-08-07 00:20:20|4574.4|4572.4|4574.9|4572.9|4574.9|4572.9|4573.9|4571.9|12
1722990030000|2024-08-07 00:20:30|4573.9|4571.9|4574.4|4572.4|4574.4|4572.4|4573.9|4571.9|10
1722990040000|2024-08-07 00:20:40|4574.9|4572.9|4574.9|4572.9|4574.9|4572.9|4574.4|4572.4|0
1722990050000|2024-08-07 00:20:50|4575.4|4573.4|4575.9|4573.9|4575.9|4573.9|4575.4|4573.4|1
1722990060000|2024-08-07 00:21:00|4576.9|4574.9|4575.4|4573.4|4576.9|4574.9|4574.9|4572.9|27
1722990070000|2024-08-07 00:21:10|4575.9|4573.9|4576.9|4574.9|4576.9|4574.9|4575.9|4573.9|16
1722990080000|2024-08-07 00:21:20|||||||||1
1722990090000|2024-08-07 00:21:30|4575.9|4573.9|4575.9|4573.9|4575.9|4573.9|4575.9|4573.9|6
1722990100000|2024-08-07 00:21:40|4576.4|4574.4|4576.9|4574.9|4576.9|4574.9|4575.9|4573.9|10
1722990110000|2024-08-07 00:21:50|4577.9|4575.9|4577.9|4575.9|4577.9|4575.9|4577.9|4575.9|7
1722990120000|2024-08-07 00:22:00|4577.4|4575.4|4576.9|4574.9|4577.4|4575.4|4576.9|4574.9|10
1722990130000|2024-08-07 00:22:10|4575.9|4573.9|4575.9|4573.9|4575.9|4573.9|4575.9|4573.9|16
1722990140000|2024-08-07 00:22:20|4576.9|4574.9|4575.9|4573.9|4576.9|4574.9|4575.9|4573.9|16
1722990150000|2024-08-07 00:22:30|4576.9|4574.9|4577.9|4575.9|4577.9|4575.9|4576.9|4574.9|17
1722990180000|2024-08-07 00:23:00|4578.4|4576.4|4579.9|4577.9|4579.9|4577.9|4577.9|4575.9|31
1722990190000|2024-08-07 00:23:10|||||||||2
1722990200000|2024-08-07 00:23:20|||||||||107
1722990210000|2024-08-07 00:23:30|4578.9|4576.9|4578.9|4576.9|4578.9|4576.9|4578.4|4576.4|20
1722990220000|2024-08-07 00:23:40|4579.4|4577.4|4578.9|4576.9|4579.4|4577.4|4578.9|4576.9|3
1722990230000|2024-08-07 00:23:50|4579.4|4577.4|4578.9|4576.9|4579.4|4577.4|4578.9|4576.9|1
1722990240000|2024-08-07 00:24:00|4579.4|4577.4|4579.9|4577.9|4579.9|4577.9|4579.4|4577.4|65
1722990250000|2024-08-07 00:24:10|||||||||17
1722990270000|2024-08-07 00:24:30|4579.4|4577.4|4579.9|4577.9|4579.9|4577.9|4578.9|4576.9|19
1722990280000|2024-08-07 00:24:40|||||||||21
1722990290000|2024-08-07 00:24:50|4579.4|4577.4|4578.9|4576.9|4579.4|4577.4|4578.9|4576.9|8
1722990300000|2024-08-07 00:25:00|4579.4|4577.4|4579.9|4577.9|4579.9|4577.9|4579.4|4577.4|0
1722990320000|2024-08-07 00:25:20|||||||||50
1722990330000|2024-08-07 00:25:30|4580.9|4578.9|4581.9|4579.9|4581.9|4579.9|4580.9|4578.9|59
1722990340000|2024-08-07 00:25:40|4582.4|4580.4|4582.9|4580.9|4582.9|4580.9|4581.9|4579.9|11
1722990350000|2024-08-07 00:25:50|4583.9|4581.9|4583.9|4581.9|4583.9|4581.9|4583.9|4581.9|9
1722990360000|2024-08-07 00:26:00|4584.9|4582.9|4584.9|4582.9|4584.9|4582.9|4584.9|4582.9|9
1722990380000|2024-08-07 00:26:20|4585.9|4583.9|4585.9|4583.9|4585.9|4583.9|4584.9|4582.9|17
1722990390000|2024-08-07 00:26:30|4586.9|4584.9|4585.9|4583.9|4586.9|4584.9|4585.9|4583.9|62
1722990400000|2024-08-07 00:26:40|4586.9|4584.9|4586.9|4584.9|4586.9|4584.9|4586.4|4584.4|12
1722990410000|2024-08-07 00:26:50|4587.9|4585.9|4586.9|4584.9|4587.9|4585.9|4586.9|4584.9|41
1722990420000|2024-08-07 00:27:00|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|21
1722990430000|2024-08-07 00:27:10|4586.9|4584.9|4587.9|4585.9|4587.9|4585.9|4586.9|4584.9|10
1722990450000|2024-08-07 00:27:30|||||||||4
1722990460000|2024-08-07 00:27:40|4587.4|4585.4|4587.9|4585.9|4587.9|4585.9|4586.9|4584.9|9
1722990470000|2024-08-07 00:27:50|4587.4|4585.4|4586.4|4584.4|4587.4|4585.4|4585.9|4583.9|14
1722990480000|2024-08-07 00:28:00|4586.9|4584.9|4585.9|4583.9|4586.9|4584.9|4585.9|4583.9|11
1722990490000|2024-08-07 00:28:10|4586.4|4584.4|4585.9|4583.9|4586.4|4584.4|4585.9|4583.9|0
1722990500000|2024-08-07 00:28:20|4586.4|4584.4|4585.9|4583.9|4586.4|4584.4|4585.9|4583.9|1
1722990510000|2024-08-07 00:28:30|4586.4|4584.4|4585.9|4583.9|4586.4|4584.4|4585.9|4583.9|0
1722990520000|2024-08-07 00:28:40|4586.4|4584.4|4586.9|4584.9|4586.9|4584.9|4586.4|4584.4|0
1722990530000|2024-08-07 00:28:50|4585.9|4583.9|4585.9|4583.9|4585.9|4583.9|4585.9|4583.9|25
1722990540000|2024-08-07 00:29:00|4586.9|4584.9|4586.9|4584.9|4587.4|4585.4|4586.9|4584.9|20
1722990550000|2024-08-07 00:29:10|4587.9|4585.9|4586.9|4584.9|4587.9|4585.9|4586.9|4584.9|10
1722990560000|2024-08-07 00:29:20|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|4587.4|4585.4|6
1722990570000|2024-08-07 00:29:30|4587.9|4585.9|4586.9|4584.9|4587.9|4585.9|4586.9|4584.9|8
1722990580000|2024-08-07 00:29:40|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|5
1722990600000|2024-08-07 00:30:00|4588.9|4586.9|4587.9|4585.9|4588.9|4586.9|4587.9|4585.9|25
1722990620000|2024-08-07 00:30:20|4586.9|4584.9|4585.9|4583.9|4586.9|4584.9|4585.9|4583.9|15
1722990630000|2024-08-07 00:30:30|4586.9|4584.9|4586.9|4584.9|4586.9|4584.9|4586.9|4584.9|10
1722990640000|2024-08-07 00:30:40|||||||||1
1722990650000|2024-08-07 00:30:50|4585.9|4583.9|4586.9|4584.9|4586.9|4584.9|4585.9|4583.9|11
1722990660000|2024-08-07 00:31:00|4586.4|4584.4|4585.9|4583.9|4586.4|4584.4|4585.9|4583.9|1
1722990690000|2024-08-07 00:31:30|4584.9|4582.9|4584.9|4582.9|4584.9|4582.9|4584.9|4582.9|18
1722990700000|2024-08-07 00:31:40|4583.9|4581.9|4584.9|4582.9|4584.9|4582.9|4583.9|4581.9|11
1722990710000|2024-08-07 00:31:50|4583.9|4581.9|4585.4|4583.4|4585.4|4583.4|4583.9|4581.9|17
1722990720000|2024-08-07 00:32:00|4585.9|4583.9|4585.9|4583.9|4585.9|4583.9|4585.9|4583.9|0
1722990730000|2024-08-07 00:32:10|4584.9|4582.9|4584.9|4582.9|4584.9|4582.9|4584.9|4582.9|10
1722990750000|2024-08-07 00:32:30|4585.9|4583.9|4586.9|4584.9|4586.9|4584.9|4585.9|4583.9|69
1722990760000|2024-08-07 00:32:40|4586.4|4584.4|4585.9|4583.9|4586.4|4584.4|4585.9|4583.9|1
1722990770000|2024-08-07 00:32:50|4586.4|4584.4|4586.9|4584.9|4586.9|4584.9|4586.4|4584.4|5
1722990780000|2024-08-07 00:33:00|4587.4|4585.4|4586.9|4584.9|4587.4|4585.4|4586.9|4584.9|10
1722990800000|2024-08-07 00:33:20|4585.9|4583.9|4585.9|4583.9|4585.9|4583.9|4585.9|4583.9|13
1722990810000|2024-08-07 00:33:30|4586.9|4584.9|4587.9|4585.9|4587.9|4585.9|4586.9|4584.9|25
1722990830000|2024-08-07 00:33:50|4587.4|4585.4|4587.9|4585.9|4587.9|4585.9|4586.9|4584.9|6
1722990840000|2024-08-07 00:34:00|4588.9|4586.9|4590.9|4588.9|4591.9|4589.9|4588.9|4586.9|74
1722990850000|2024-08-07 00:34:10|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|11
1722990860000|2024-08-07 00:34:20|4590.4|4588.4|4590.9|4588.9|4591.4|4589.4|4589.9|4587.9|12
1722990870000|2024-08-07 00:34:30|||||||||6
1722990880000|2024-08-07 00:34:40|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|4589.4|4587.4|8
1722990890000|2024-08-07 00:34:50|4590.9|4588.9|4590.4|4588.4|4590.9|4588.9|4589.9|4587.9|21
1722990900000|2024-08-07 00:35:00|4590.9|4588.9|4590.4|4588.4|4590.9|4588.9|4590.4|4588.4|4
1722990910000|2024-08-07 00:35:10|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|2
1722990920000|2024-08-07 00:35:20|4590.4|4588.4|4590.9|4588.9|4590.9|4588.9|4589.9|4587.9|9
1722990940000|2024-08-07 00:35:40|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|29
1722990950000|2024-08-07 00:35:50|4592.4|4590.4|4592.9|4590.9|4592.9|4590.9|4591.9|4589.9|6
1722990960000|2024-08-07 00:36:00|4591.9|4589.9|4590.4|4588.4|4591.9|4589.9|4589.9|4587.9|22
1722990970000|2024-08-07 00:36:10|4589.9|4587.9|4590.4|4588.4|4590.9|4588.9|4589.9|4587.9|4
1722990980000|2024-08-07 00:36:20|4590.9|4588.9|4589.9|4587.9|4590.9|4588.9|4589.9|4587.9|2
1722990990000|2024-08-07 00:36:30|4590.4|4588.4|4590.9|4588.9|4590.9|4588.9|4589.9|4587.9|14
1722991000000|2024-08-07 00:36:40|4590.4|4588.4|4590.4|4588.4|4590.9|4588.9|4589.9|4587.9|3
1722991010000|2024-08-07 00:36:50|4590.9|4588.9|4590.4|4588.4|4590.9|4588.9|4589.9|4587.9|4
1722991020000|2024-08-07 00:37:00|4589.9|4587.9|4587.9|4585.9|4589.9|4587.9|4587.9|4585.9|16
1722991030000|2024-08-07 00:37:10|4588.9|4586.9|4588.4|4586.4|4588.9|4586.9|4587.9|4585.9|29
1722991040000|2024-08-07 00:37:20|4588.9|4586.9|4587.9|4585.9|4588.9|4586.9|4587.9|4585.9|0
1722991050000|2024-08-07 00:37:30|4588.4|4586.4|4587.9|4585.9|4588.4|4586.4|4587.9|4585.9|0
1722991060000|2024-08-07 00:37:40|4588.4|4586.4|4588.4|4586.4|4588.9|4586.9|4587.9|4585.9|11
1722991070000|2024-08-07 00:37:50|4588.9|4586.9|4588.4|4586.4|4588.9|4586.9|4588.4|4586.4|2
1722991080000|2024-08-07 00:38:00|4587.9|4585.9|4587.9|4585.9|4588.4|4586.4|4587.9|4585.9|1
1722991090000|2024-08-07 00:38:10|4588.4|4586.4|4588.4|4586.4|4588.4|4586.4|4587.9|4585.9|0
1722991100000|2024-08-07 00:38:20|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|0
1722991120000|2024-08-07 00:38:40|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|1
1722991140000|2024-08-07 00:39:00|4586.9|4584.9|4587.4|4585.4|4587.9|4585.9|4586.9|4584.9|22
1722991150000|2024-08-07 00:39:10|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|4587.4|4585.4|0
1722991170000|2024-08-07 00:39:30|4588.9|4586.9|4588.4|4586.4|4588.9|4586.9|4588.4|4586.4|23
1722991180000|2024-08-07 00:39:40|4588.9|4586.9|4588.9|4586.9|4589.9|4587.9|4588.4|4586.4|4
1722991190000|2024-08-07 00:39:50|4589.4|4587.4|4589.4|4587.4|4589.9|4587.9|4589.4|4587.4|5
1722991200000|2024-08-07 00:40:00|4588.9|4586.9|4589.9|4587.9|4589.9|4587.9|4588.9|4586.9|4
1722991210000|2024-08-07 00:40:10|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|3
1722991220000|2024-08-07 00:40:20|4589.9|4587.9|4588.9|4586.9|4589.9|4587.9|4588.9|4586.9|6
1722991230000|2024-08-07 00:40:30|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|4587.9|4585.9|9
1722991270000|2024-08-07 00:41:10|4586.9|4584.9|4587.9|4585.9|4587.9|4585.9|4586.9|4584.9|14
1722991280000|2024-08-07 00:41:20|4588.9|4586.9|4587.9|4585.9|4588.9|4586.9|4587.9|4585.9|15
1722991290000|2024-08-07 00:41:30|4588.4|4586.4|4588.9|4586.9|4588.9|4586.9|4588.4|4586.4|7
1722991300000|2024-08-07 00:41:40|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|4589.4|4587.4|10
1722991310000|2024-08-07 00:41:50|4589.9|4587.9|4590.4|4588.4|4590.4|4588.4|4589.9|4587.9|0
1722991320000|2024-08-07 00:42:00|4590.9|4588.9|4590.9|4588.9|4591.4|4589.4|4590.9|4588.9|9
1722991340000|2024-08-07 00:42:20|4591.4|4589.4|4591.9|4589.9|4591.9|4589.9|4591.4|4589.4|0
1722991350000|2024-08-07 00:42:30|4592.4|4590.4|4592.4|4590.4|4592.9|4590.9|4591.9|4589.9|27
1722991360000|2024-08-07 00:42:40|4591.9|4589.9|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|2
1722991370000|2024-08-07 00:42:50|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4591.9|4589.9|0
1722991380000|2024-08-07 00:43:00|4591.9|4589.9|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|5
1722991390000|2024-08-07 00:43:10|4592.4|4590.4|4592.4|4590.4|4592.9|4590.9|4592.4|4590.4|3
1722991400000|2024-08-07 00:43:20|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4591.9|4589.9|12
1722991410000|2024-08-07 00:43:30|||||||||4
1722991420000|2024-08-07 00:43:40|4591.9|4589.9|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|29
1722991430000|2024-08-07 00:43:50|4592.4|4590.4|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|0
1722991440000|2024-08-07 00:44:00|4591.4|4589.4|4590.9|4588.9|4591.4|4589.4|4590.9|4588.9|14
1722991450000|2024-08-07 00:44:10|4590.4|4588.4|4589.9|4587.9|4590.9|4588.9|4589.9|4587.9|19
1722991480000|2024-08-07 00:44:40|4590.4|4588.4|4591.9|4589.9|4591.9|4589.9|4590.4|4588.4|12
1722991490000|2024-08-07 00:44:50|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|2
1722991500000|2024-08-07 00:45:00|4592.9|4590.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|0
1722991510000|2024-08-07 00:45:10|||||||||1
1722991520000|2024-08-07 00:45:20|4592.9|4590.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|21
1722991530000|2024-08-07 00:45:30|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|6
1722991540000|2024-08-07 00:45:40|4593.4|4591.4|4593.4|4591.4|4593.4|4591.4|4593.4|4591.4|6
1722991550000|2024-08-07 00:45:50|4593.9|4591.9|4593.9|4591.9|4593.9|4591.9|4592.9|4590.9|15
1722991560000|2024-08-07 00:46:00|4594.4|4592.4|4593.9|4591.9|4594.9|4592.9|4593.9|4591.9|23
1722991570000|2024-08-07 00:46:10|4593.4|4591.4|4592.9|4590.9|4593.4|4591.4|4592.9|4590.9|24
1722991580000|2024-08-07 00:46:20|4591.9|4589.9|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|4
1722991590000|2024-08-07 00:46:30|4592.4|4590.4|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|0
1722991600000|2024-08-07 00:46:40|4592.4|4590.4|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|1
1722991610000|2024-08-07 00:46:50|4592.4|4590.4|4592.9|4590.9|4592.9|4590.9|4592.4|4590.4|0
1722991620000|2024-08-07 00:47:00|||||||||10
1722991640000|2024-08-07 00:47:20|4593.4|4591.4|4593.9|4591.9|4593.9|4591.9|4593.4|4591.4|1
1722991650000|2024-08-07 00:47:30|4594.4|4592.4|4593.9|4591.9|4594.4|4592.4|4593.9|4591.9|0
1722991660000|2024-08-07 00:47:40|4593.4|4591.4|4593.9|4591.9|4593.9|4591.9|4593.4|4591.4|15
1722991670000|2024-08-07 00:47:50|4594.4|4592.4|4594.4|4592.4|4594.9|4592.9|4594.4|4592.4|1
1722991680000|2024-08-07 00:48:00|4593.9|4591.9|4593.9|4591.9|4593.9|4591.9|4593.9|4591.9|0
1722991690000|2024-08-07 00:48:10|4592.9|4590.9|4594.4|4592.4|4594.4|4592.4|4592.9|4590.9|8
1722991700000|2024-08-07 00:48:20|4594.9|4592.9|4594.9|4592.9|4594.9|4592.9|4594.9|4592.9|0
1722991710000|2024-08-07 00:48:30|4594.4|4592.4|4593.9|4591.9|4594.4|4592.4|4593.9|4591.9|7
1722991720000|2024-08-07 00:48:40|4594.4|4592.4|4594.9|4592.9|4594.9|4592.9|4593.9|4591.9|1
1722991730000|2024-08-07 00:48:50|||||||||4
1722991740000|2024-08-07 00:49:00|4594.4|4592.4|4594.9|4592.9|4594.9|4592.9|4593.9|4591.9|10
1722991750000|2024-08-07 00:49:10|||||||||4
1722991760000|2024-08-07 00:49:20|4594.4|4592.4|4594.9|4592.9|4594.9|4592.9|4594.4|4592.4|5
1722991790000|2024-08-07 00:49:50|4595.4|4593.4|4595.4|4593.4|4595.4|4593.4|4594.9|4592.9|28
1722991800000|2024-08-07 00:50:00|4595.9|4593.9|4596.9|4594.9|4596.9|4594.9|4595.9|4593.9|22
1722991810000|2024-08-07 00:50:10|4596.4|4594.4|4595.9|4593.9|4596.4|4594.4|4594.9|4592.9|26
1722991820000|2024-08-07 00:50:20|4595.4|4593.4|4594.4|4592.4|4595.4|4593.4|4594.4|4592.4|7
1722991830000|2024-08-07 00:50:30|4593.9|4591.9|4593.9|4591.9|4594.4|4592.4|4593.9|4591.9|0
1722991840000|2024-08-07 00:50:40|||||||||15
1722991850000|2024-08-07 00:50:50|||||||||8
1722991860000|2024-08-07 00:51:00|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|5
1722991870000|2024-08-07 00:51:10|4592.4|4590.4|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|15
1722991880000|2024-08-07 00:51:20|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|10
1722991890000|2024-08-07 00:51:30|4591.4|4589.4|4590.4|4588.4|4591.4|4589.4|4590.4|4588.4|14
1722991900000|2024-08-07 00:51:40|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4589.9|4587.9|0
1722991910000|2024-08-07 00:51:50|4590.4|4588.4|4591.4|4589.4|4591.4|4589.4|4590.4|4588.4|10
1722991920000|2024-08-07 00:52:00|4591.9|4589.9|4592.9|4590.9|4592.9|4590.9|4590.9|4588.9|22
1722991930000|2024-08-07 00:52:10|4591.9|4589.9|4592.4|4590.4|4592.4|4590.4|4591.9|4589.9|17
1722991940000|2024-08-07 00:52:20|4592.9|4590.9|4592.4|4590.4|4592.9|4590.9|4591.9|4589.9|16
1722991950000|2024-08-07 00:52:30|4592.9|4590.9|4592.4|4590.4|4592.9|4590.9|4592.4|4590.4|0
1722991960000|2024-08-07 00:52:40|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|0
1722991980000|2024-08-07 00:53:00|4591.9|4589.9|4592.9|4590.9|4592.9|4590.9|4591.9|4589.9|33
1722991990000|2024-08-07 00:53:10|4592.4|4590.4|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|4
1722992000000|2024-08-07 00:53:20|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|8
1722992010000|2024-08-07 00:53:30|4591.4|4589.4|4591.9|4589.9|4591.9|4589.9|4590.9|4588.9|14
1722992030000|2024-08-07 00:53:50|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|6
1722992040000|2024-08-07 00:54:00|4591.9|4589.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|14
1722992050000|2024-08-07 00:54:10|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4591.9|4589.9|11
1722992060000|2024-08-07 00:54:20|4593.9|4591.9|4593.9|4591.9|4593.9|4591.9|4593.9|4591.9|26
1722992080000|2024-08-07 00:54:40|4594.4|4592.4|4594.4|4592.4|4594.4|4592.4|4594.4|4592.4|10
1722992090000|2024-08-07 00:54:50|4593.9|4591.9|4593.9|4591.9|4593.9|4591.9|4593.9|4591.9|0
1722992100000|2024-08-07 00:55:00|4593.4|4591.4|4592.9|4590.9|4593.4|4591.4|4592.9|4590.9|17
1722992120000|2024-08-07 00:55:20|4591.9|4589.9|4591.4|4589.4|4591.9|4589.9|4591.4|4589.4|24
1722992130000|2024-08-07 00:55:30|4591.9|4589.9|4592.9|4590.9|4592.9|4590.9|4591.9|4589.9|5
1722992150000|2024-08-07 00:55:50|4592.4|4590.4|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|5
1722992160000|2024-08-07 00:56:00|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.4|4588.4|7
1722992170000|2024-08-07 00:56:10|4590.4|4588.4|4588.9|4586.9|4590.4|4588.4|4588.9|4586.9|3
1722992180000|2024-08-07 00:56:20|4589.9|4587.9|4590.9|4588.9|4590.9|4588.9|4589.9|4587.9|11
1722992190000|2024-08-07 00:56:30|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|0
1722992200000|2024-08-07 00:56:40|4590.9|4588.9|4591.9|4589.9|4591.9|4589.9|4590.9|4588.9|15
1722992210000|2024-08-07 00:56:50|4590.9|4588.9|4591.4|4589.4|4591.4|4589.4|4590.9|4588.9|8
1722992220000|2024-08-07 00:57:00|4591.9|4589.9|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|0
1722992230000|2024-08-07 00:57:10|4591.4|4589.4|4590.9|4588.9|4591.4|4589.4|4590.9|4588.9|5
1722992240000|2024-08-07 00:57:20|4591.4|4589.4|4590.9|4588.9|4591.9|4589.9|4590.9|4588.9|5
1722992250000|2024-08-07 00:57:30|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|11
1722992260000|2024-08-07 00:57:40|||||||||14
1722992270000|2024-08-07 00:57:50|4592.4|4590.4|4592.9|4590.9|4592.9|4590.9|4592.4|4590.4|0
1722992280000|2024-08-07 00:58:00|4592.4|4590.4|4592.9|4590.9|4593.4|4591.4|4592.4|4590.4|7
1722992290000|2024-08-07 00:58:10|4593.4|4591.4|4592.4|4590.4|4593.4|4591.4|4592.4|4590.4|9
1722992300000|2024-08-07 00:58:20|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|0
1722992310000|2024-08-07 00:58:30|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4591.9|4589.9|18
1722992320000|2024-08-07 00:58:40|4592.9|4590.9|4592.9|4590.9|4593.4|4591.4|4592.9|4590.9|0
1722992340000|2024-08-07 00:59:00|4593.9|4591.9|4592.9|4590.9|4593.9|4591.9|4592.9|4590.9|36
1722992370000|2024-08-07 00:59:30|4593.4|4591.4|4593.9|4591.9|4593.9|4591.9|4593.4|4591.4|4
1722992380000|2024-08-07 00:59:40|4593.4|4591.4|4592.9|4590.9|4593.4|4591.4|4592.9|4590.9|7
1722992390000|2024-08-07 00:59:50|4591.9|4589.9|4592.9|4590.9|4592.9|4590.9|4591.9|4589.9|13
1722992400000|2024-08-07 01:00:00|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4591.9|4589.9|15
1722992410000|2024-08-07 01:00:10|4591.9|4589.9|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|0
1722992420000|2024-08-07 01:00:20|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4
1722992430000|2024-08-07 01:00:30|||||||||1
1722992450000|2024-08-07 01:00:50|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|14
1722992460000|2024-08-07 01:01:00|4591.4|4589.4|4590.9|4588.9|4591.4|4589.4|4590.4|4588.4|5
1722992470000|2024-08-07 01:01:10|4591.4|4589.4|4589.9|4587.9|4591.4|4589.4|4589.4|4587.4|1
1722992480000|2024-08-07 01:01:20|4589.4|4587.4|4589.4|4587.4|4589.9|4587.9|4589.4|4587.4|7
1722992490000|2024-08-07 01:01:30|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|0
1722992500000|2024-08-07 01:01:40|4589.4|4587.4|4588.9|4586.9|4589.4|4587.4|4588.9|4586.9|0
1722992510000|2024-08-07 01:01:50|||||||||20
1722992520000|2024-08-07 01:02:00|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|20
1722992530000|2024-08-07 01:02:10|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4589.9|4587.9|27
1722992540000|2024-08-07 01:02:20|4591.4|4589.4|4590.9|4588.9|4591.9|4589.9|4590.9|4588.9|5
1722992550000|2024-08-07 01:02:30|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|1
1722992560000|2024-08-07 01:02:40|4591.9|4589.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|8
1722992570000|2024-08-07 01:02:50|4592.9|4590.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|9
1722992580000|2024-08-07 01:03:00|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|7
1722992590000|2024-08-07 01:03:10|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|11
1722992600000|2024-08-07 01:03:20|4590.9|4588.9|4591.9|4589.9|4591.9|4589.9|4590.9|4588.9|11
1722992610000|2024-08-07 01:03:30|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|4591.4|4589.4|6
1722992620000|2024-08-07 01:03:40|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|0
1722992640000|2024-08-07 01:04:00|4592.9|4590.9|4592.4|4590.4|4592.9|4590.9|4591.9|4589.9|14
1722992650000|2024-08-07 01:04:10|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.4|4590.4|8
1722992660000|2024-08-07 01:04:20|4592.4|4590.4|4592.4|4590.4|4592.9|4590.9|4592.4|4590.4|2
1722992670000|2024-08-07 01:04:30|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.4|4590.4|0
1722992690000|2024-08-07 01:04:50|4593.9|4591.9|4593.9|4591.9|4593.9|4591.9|4592.9|4590.9|28
1722992700000|2024-08-07 01:05:00|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|15
1722992710000|2024-08-07 01:05:10|4593.4|4591.4|4593.9|4591.9|4594.4|4592.4|4592.9|4590.9|7
1722992720000|2024-08-07 01:05:20|4594.4|4592.4|4594.4|4592.4|4594.9|4592.9|4594.4|4592.4|18
1722992730000|2024-08-07 01:05:30|4594.9|4592.9|4593.9|4591.9|4594.9|4592.9|4593.9|4591.9|6
1722992740000|2024-08-07 01:05:40|4593.4|4591.4|4592.9|4590.9|4593.4|4591.4|4592.9|4590.9|6
1722992750000|2024-08-07 01:05:50|4592.4|4590.4|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|1
1722992760000|2024-08-07 01:06:00|4592.9|4590.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|6
1722992770000|2024-08-07 01:06:10|4591.4|4589.4|4590.9|4588.9|4591.9|4589.9|4590.9|4588.9|21
1722992780000|2024-08-07 01:06:20|4590.4|4588.4|4589.9|4587.9|4590.9|4588.9|4589.9|4587.9|11
1722992790000|2024-08-07 01:06:30|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|14
1722992800000|2024-08-07 01:06:40|||||||||3
1722992810000|2024-08-07 01:06:50|4588.4|4586.4|4587.9|4585.9|4588.9|4586.9|4587.9|4585.9|11
1722992820000|2024-08-07 01:07:00|4588.4|4586.4|4587.9|4585.9|4588.4|4586.4|4587.9|4585.9|10
1722992830000|2024-08-07 01:07:10|4588.4|4586.4|4587.9|4585.9|4588.4|4586.4|4587.9|4585.9|2
1722992840000|2024-08-07 01:07:20|4588.9|4586.9|4587.9|4585.9|4588.9|4586.9|4587.9|4585.9|10
1722992860000|2024-08-07 01:07:40|4588.9|4586.9|4589.9|4587.9|4589.9|4587.9|4588.9|4586.9|13
1722992870000|2024-08-07 01:07:50|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|31
1722992880000|2024-08-07 01:08:00|4591.9|4589.9|4590.9|4588.9|4591.9|4589.9|4590.9|4588.9|12
1722992890000|2024-08-07 01:08:10|4589.9|4587.9|4589.9|4587.9|4590.9|4588.9|4589.9|4587.9|30
1722992900000|2024-08-07 01:08:20|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|15
1722992910000|2024-08-07 01:08:30|4590.4|4588.4|4589.9|4587.9|4590.4|4588.4|4589.9|4587.9|4
1722992920000|2024-08-07 01:08:40|4590.4|4588.4|4589.9|4587.9|4590.4|4588.4|4589.9|4587.9|3
1722992930000|2024-08-07 01:08:50|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4
1722992950000|2024-08-07 01:09:10|4591.9|4589.9|4592.9|4590.9|4592.9|4590.9|4591.9|4589.9|10
1722992960000|2024-08-07 01:09:20|4591.9|4589.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|14
1722992970000|2024-08-07 01:09:30|4590.9|4588.9|4591.9|4589.9|4591.9|4589.9|4590.9|4588.9|22
1722992980000|2024-08-07 01:09:40|4592.4|4590.4|4591.9|4589.9|4592.4|4590.4|4591.9|4589.9|3
1722992990000|2024-08-07 01:09:50|||||||||2
1722993000000|2024-08-07 01:10:00|4592.9|4590.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|10
1722993010000|2024-08-07 01:10:10|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|4592.4|4590.4|0
1722993020000|2024-08-07 01:10:20|4592.9|4590.9|4591.9|4589.9|4593.4|4591.4|4591.9|4589.9|15
1722993030000|2024-08-07 01:10:30|4592.9|4590.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|9
1722993040000|2024-08-07 01:10:40|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.4|4588.4|14
1722993050000|2024-08-07 01:10:50|4590.4|4588.4|4589.9|4587.9|4590.4|4588.4|4589.9|4587.9|0
1722993070000|2024-08-07 01:11:10|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|7
1722993120000|2024-08-07 01:12:00|4588.4|4586.4|4588.4|4586.4|4588.9|4586.9|4587.9|4585.9|13
1722993130000|2024-08-07 01:12:10|4588.9|4586.9|4587.9|4585.9|4588.9|4586.9|4587.9|4585.9|3
1722993150000|2024-08-07 01:12:30|4588.9|4586.9|4588.4|4586.4|4588.9|4586.9|4588.4|4586.4|6
1722993160000|2024-08-07 01:12:40|4588.9|4586.9|4588.9|4586.9|4588.9|4586.9|4587.9|4585.9|3
1722993170000|2024-08-07 01:12:50|4588.4|4586.4|4588.9|4586.9|4588.9|4586.9|4588.4|4586.4|0
1722993180000|2024-08-07 01:13:00|4589.4|4587.4|4589.9|4587.9|4589.9|4587.9|4589.4|4587.4|7
1722993200000|2024-08-07 01:13:20|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4589.9|4587.9|17
1722993210000|2024-08-07 01:13:30|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|4
1722993240000|2024-08-07 01:14:00|4589.4|4587.4|4589.4|4587.4|4589.9|4587.9|4589.4|4587.4|13
1722993250000|2024-08-07 01:14:10|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|4589.9|4587.9|0
1722993260000|2024-08-07 01:14:20|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|6
1722993280000|2024-08-07 01:14:40|4591.4|4589.4|4590.9|4588.9|4591.4|4589.4|4590.9|4588.9|12
1722993300000|2024-08-07 01:15:00|4591.9|4589.9|4590.9|4588.9|4591.9|4589.9|4590.9|4588.9|9
1722993310000|2024-08-07 01:15:10|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|7
1722993320000|2024-08-07 01:15:20|4591.4|4589.4|4591.9|4589.9|4591.9|4589.9|4590.9|4588.9|13
1722993360000|2024-08-07 01:16:00|4591.4|4589.4|4590.9|4588.9|4591.4|4589.4|4590.9|4588.9|12
1722993380000|2024-08-07 01:16:20|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|8
1722993420000|2024-08-07 01:17:00|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|4592.9|4590.9|6
1722993430000|2024-08-07 01:17:10|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|12
1722993440000|2024-08-07 01:17:20|4592.9|4590.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|18
1722993450000|2024-08-07 01:17:30|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|7
1722993460000|2024-08-07 01:17:40|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|3
1722993470000|2024-08-07 01:17:50|4592.9|4590.9|4591.9|4589.9|4592.9|4590.9|4591.9|4589.9|10
1722993480000|2024-08-07 01:18:00|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|4590.9|4588.9|7
1722993490000|2024-08-07 01:18:10|4591.9|4589.9|4591.9|4589.9|4591.9|4589.9|4591.4|4589.4|7
1722993510000|2024-08-07 01:18:30|4592.4|4590.4|4592.9|4590.9|4592.9|4590.9|4592.4|4590.4|15
1722993520000|2024-08-07 01:18:40|||||||||13
1722993530000|2024-08-07 01:18:50|4593.4|4591.4|4593.9|4591.9|4593.9|4591.9|4593.4|4591.4|5
1722993540000|2024-08-07 01:19:00|4594.4|4592.4|4594.9|4592.9|4594.9|4592.9|4594.4|4592.4|2
1722993550000|2024-08-07 01:19:10|4595.9|4593.9|4595.9|4593.9|4595.9|4593.9|4595.9|4593.9|9
1722993560000|2024-08-07 01:19:20|4594.9|4592.9|4594.9|4592.9|4594.9|4592.9|4594.9|4592.9|10
1722993570000|2024-08-07 01:19:30|4595.9|4593.9|4595.9|4593.9|4595.9|4593.9|4595.9|4593.9|3
1722993580000|2024-08-07 01:19:40|4595.4|4593.4|4595.4|4593.4|4595.4|4593.4|4595.4|4593.4|8
1722993590000|2024-08-07 01:19:50|4594.9|4592.9|4595.9|4593.9|4595.9|4593.9|4594.9|4592.9|7
1722993600000|2024-08-07 01:20:00|4596.9|4594.9|4595.9|4593.9|4596.9|4594.9|4595.9|4593.9|10
1722993610000|2024-08-07 01:20:10|4596.4|4594.4|4596.9|4594.9|4596.9|4594.9|4596.4|4594.4|6
1722993620000|2024-08-07 01:20:20|4597.4|4595.4|4597.9|4595.9|4597.9|4595.9|4596.9|4594.9|12
1722993630000|2024-08-07 01:20:30|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4596.9|4594.9|9
1722993640000|2024-08-07 01:20:40|4597.9|4595.9|4598.9|4596.9|4598.9|4596.9|4597.4|4595.4|33
1722993660000|2024-08-07 01:21:00|||||||||5
1722993670000|2024-08-07 01:21:10|4598.4|4596.4|4596.9|4594.9|4598.4|4596.4|4596.9|4594.9|15
1722993680000|2024-08-07 01:21:20|4596.4|4594.4|4595.9|4593.9|4596.4|4594.4|4595.9|4593.9|3
1722993690000|2024-08-07 01:21:30|4596.9|4594.9|4596.9|4594.9|4596.9|4594.9|4596.9|4594.9|18
1722993700000|2024-08-07 01:21:40|4595.9|4593.9|4597.9|4595.9|4597.9|4595.9|4595.9|4593.9|18
1722993730000|2024-08-07 01:22:10|||||||||6
1722993740000|2024-08-07 01:22:20|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|8
1722993750000|2024-08-07 01:22:30|4597.9|4595.9|4598.4|4596.4|4598.4|4596.4|4597.9|4595.9|0
1722993760000|2024-08-07 01:22:40|4598.9|4596.9|4599.4|4597.4|4599.4|4597.4|4598.9|4596.9|2
1722993770000|2024-08-07 01:22:50|4598.9|4596.9|4598.9|4596.9|4598.9|4596.9|4598.9|4596.9|0
1722993780000|2024-08-07 01:23:00|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|6
1722993790000|2024-08-07 01:23:10|4598.9|4596.9|4597.9|4595.9|4598.9|4596.9|4597.9|4595.9|0
1722993800000|2024-08-07 01:23:20|4598.9|4596.9|4596.9|4594.9|4598.9|4596.9|4596.9|4594.9|29
1722993810000|2024-08-07 01:23:30|||||||||3
1722993820000|2024-08-07 01:23:40|4597.9|4595.9|4597.9|4595.9|4597.9|4595.9|4597.4|4595.4|32
1722993830000|2024-08-07 01:23:50|4597.4|4595.4|4597.9|4595.9|4597.9|4595.9|4597.4|4595.4|2
1722993840000|2024-08-07 01:24:00|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4597.9|4595.9|1
1722993850000|2024-08-07 01:24:10|4597.9|4595.9|4596.9|4594.9|4598.4|4596.4|4596.9|4594.9|3
1722993860000|2024-08-07 01:24:20|4596.4|4594.4|4595.9|4593.9|4596.4|4594.4|4595.9|4593.9|7
1722993870000|2024-08-07 01:24:30|4596.4|4594.4|4596.9|4594.9|4596.9|4594.9|4596.4|4594.4|0
1722993880000|2024-08-07 01:24:40|4596.4|4594.4|4595.9|4593.9|4596.9|4594.9|4595.9|4593.9|2
1722993890000|2024-08-07 01:24:50|4595.4|4593.4|4595.9|4593.9|4595.9|4593.9|4594.9|4592.9|43
1722993900000|2024-08-07 01:25:00|4596.9|4594.9|4596.9|4594.9|4597.9|4595.9|4596.9|4594.9|8
1722993910000|2024-08-07 01:25:10|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4596.9|4594.9|5
1722993920000|2024-08-07 01:25:20|4596.9|4594.9|4597.4|4595.4|4597.4|4595.4|4596.9|4594.9|0
1722993930000|2024-08-07 01:25:30|4596.9|4594.9|4597.4|4595.4|4597.9|4595.9|4596.9|4594.9|4
1722993940000|2024-08-07 01:25:40|4596.9|4594.9|4597.4|4595.4|4597.4|4595.4|4596.9|4594.9|2
1722993950000|2024-08-07 01:25:50|4597.9|4595.9|4598.4|4596.4|4598.4|4596.4|4597.9|4595.9|4
1722993960000|2024-08-07 01:26:00|4597.9|4595.9|4598.9|4596.9|4598.9|4596.9|4597.9|4595.9|2
1722993980000|2024-08-07 01:26:20|4598.4|4596.4|4597.9|4595.9|4598.4|4596.4|4597.9|4595.9|1
1722993990000|2024-08-07 01:26:30|4597.4|4595.4|4596.9|4594.9|4597.4|4595.4|4596.9|4594.9|4
1722994000000|2024-08-07 01:26:40|4597.4|4595.4|4597.4|4595.4|4597.9|4595.9|4596.9|4594.9|7
1722994010000|2024-08-07 01:26:50|4596.9|4594.9|4596.9|4594.9|4596.9|4594.9|4596.9|4594.9|0
1722994020000|2024-08-07 01:27:00|4597.9|4595.9|4596.9|4594.9|4597.9|4595.9|4596.9|4594.9|8
1722994030000|2024-08-07 01:27:10|||||||||19
1722994100000|2024-08-07 01:28:20|4595.9|4593.9|4596.4|4594.4|4596.4|4594.4|4595.9|4593.9|13
1722994110000|2024-08-07 01:28:30|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|0
1722994120000|2024-08-07 01:28:40|4596.9|4594.9|4596.9|4594.9|4596.9|4594.9|4596.4|4594.4|0
1722994130000|2024-08-07 01:28:50|4597.4|4595.4|4596.9|4594.9|4597.4|4595.4|4596.9|4594.9|19
1722994140000|2024-08-07 01:29:00|4597.4|4595.4|4596.9|4594.9|4597.4|4595.4|4596.9|4594.9|3
1722994150000|2024-08-07 01:29:10|||||||||3
1722994160000|2024-08-07 01:29:20|||||||||1
1722994170000|2024-08-07 01:29:30|||||||||2
1722994180000|2024-08-07 01:29:40|||||||||1
1722994190000|2024-08-07 01:29:50|4597.9|4595.9|4597.9|4595.9|4597.9|4595.9|4597.9|4595.9|7
1722994200000|2024-08-07 01:30:00|4597.4|4595.4|4596.9|4594.9|4597.4|4595.4|4596.9|4594.9|20
1722994210000|2024-08-07 01:30:10|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|5
1722994220000|2024-08-07 01:30:20|4596.9|4594.9|4597.9|4595.9|4597.9|4595.9|4596.9|4594.9|6
1722994230000|2024-08-07 01:30:30|||||||||2
1722994260000|2024-08-07 01:31:00|4598.9|4596.9|4599.4|4597.4|4599.9|4597.9|4598.9|4596.9|43
1722994270000|2024-08-07 01:31:10|4599.9|4597.9|4598.9|4596.9|4599.9|4597.9|4598.9|4596.9|5
1722994310000|2024-08-07 01:31:50|4599.9|4597.9|4599.9|4597.9|4599.9|4597.9|4599.9|4597.9|10
1722994350000|2024-08-07 01:32:30|4599.4|4597.4|4598.9|4596.9|4599.4|4597.4|4598.9|4596.9|9
1722994410000|2024-08-07 01:33:30|4597.9|4595.9|4598.9|4596.9|4598.9|4596.9|4597.9|4595.9|38
1722994430000|2024-08-07 01:33:50|4599.9|4597.9|4599.9|4597.9|4599.9|4597.9|4599.9|4597.9|6
1722994440000|2024-08-07 01:34:00|4601.9|4599.9|4601.9|4599.9|4602.4|4600.4|4601.9|4599.9|54
1722994450000|2024-08-07 01:34:10|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|10
1722994460000|2024-08-07 01:34:20|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|4
1722994470000|2024-08-07 01:34:30|4602.9|4600.9|4602.9|4600.9|4603.9|4601.9|4602.9|4600.9|10
1722994480000|2024-08-07 01:34:40|4603.9|4601.9|4603.9|4601.9|4604.4|4602.4|4603.4|4601.4|10
1722994490000|2024-08-07 01:34:50|4604.4|4602.4|4603.9|4601.9|4604.4|4602.4|4602.9|4600.9|8
1722994500000|2024-08-07 01:35:00|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.4|4600.4|5
1722994510000|2024-08-07 01:35:10|4603.4|4601.4|4602.4|4600.4|4603.4|4601.4|4602.4|4600.4|5
1722994520000|2024-08-07 01:35:20|4602.9|4600.9|4603.9|4601.9|4603.9|4601.9|4602.9|4600.9|3
1722994530000|2024-08-07 01:35:30|4604.9|4602.9|4603.9|4601.9|4604.9|4602.9|4603.9|4601.9|9
1722994540000|2024-08-07 01:35:40|4604.4|4602.4|4603.9|4601.9|4604.9|4602.9|4603.9|4601.9|13
1722994550000|2024-08-07 01:35:50|4604.4|4602.4|4604.9|4602.9|4604.9|4602.9|4604.4|4602.4|0
1722994560000|2024-08-07 01:36:00|4604.4|4602.4|4603.9|4601.9|4604.9|4602.9|4603.9|4601.9|24
1722994570000|2024-08-07 01:36:10|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.9|4600.9|6
1722994580000|2024-08-07 01:36:20|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|7
1722994590000|2024-08-07 01:36:30|4603.9|4601.9|4603.9|4601.9|4604.4|4602.4|4603.9|4601.9|4
1722994600000|2024-08-07 01:36:40|4604.4|4602.4|4605.9|4603.9|4605.9|4603.9|4604.4|4602.4|15
1722994610000|2024-08-07 01:36:50|4605.4|4603.4|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|12
1722994620000|2024-08-07 01:37:00|4606.4|4604.4|4606.4|4604.4|4606.9|4604.9|4605.9|4603.9|19
1722994630000|2024-08-07 01:37:10|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|1
1722994640000|2024-08-07 01:37:20|4606.4|4604.4|4605.9|4603.9|4606.9|4604.9|4605.9|4603.9|19
1722994650000|2024-08-07 01:37:30|4605.4|4603.4|4604.9|4602.9|4605.4|4603.4|4604.9|4602.9|7
1722994660000|2024-08-07 01:37:40|4605.4|4603.4|4604.9|4602.9|4605.9|4603.9|4604.9|4602.9|8
1722994670000|2024-08-07 01:37:50|4605.4|4603.4|4605.4|4603.4|4605.9|4603.9|4605.4|4603.4|0
1722994680000|2024-08-07 01:38:00|4604.9|4602.9|4605.9|4603.9|4605.9|4603.9|4604.9|4602.9|3
1722994690000|2024-08-07 01:38:10|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|1
1722994700000|2024-08-07 01:38:20|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|1
1722994710000|2024-08-07 01:38:30|4606.4|4604.4|4605.9|4603.9|4606.4|4604.4|4605.9|4603.9|3
1722994720000|2024-08-07 01:38:40|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4
1722994730000|2024-08-07 01:38:50|4605.9|4603.9|4606.9|4604.9|4606.9|4604.9|4605.9|4603.9|3
1722994740000|2024-08-07 01:39:00|4605.9|4603.9|4606.9|4604.9|4607.4|4605.4|4605.9|4603.9|21
1722994750000|2024-08-07 01:39:10|4606.4|4604.4|4606.9|4604.9|4606.9|4604.9|4606.4|4604.4|3
1722994760000|2024-08-07 01:39:20|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.9|4603.9|13
1722994770000|2024-08-07 01:39:30|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.9|4603.9|2
1722994780000|2024-08-07 01:39:40|4606.9|4604.9|4605.9|4603.9|4606.9|4604.9|4605.9|4603.9|9
1722994790000|2024-08-07 01:39:50|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|4606.4|4604.4|6
1722994800000|2024-08-07 01:40:00|||||||||40
1722994810000|2024-08-07 01:40:10|||||||||8
1722994820000|2024-08-07 01:40:20|4607.9|4605.9|4606.9|4604.9|4607.9|4605.9|4606.9|4604.9|51
1722994830000|2024-08-07 01:40:30|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|15
1722994840000|2024-08-07 01:40:40|4606.9|4604.9|4605.9|4603.9|4606.9|4604.9|4605.9|4603.9|7
1722994850000|2024-08-07 01:40:50|4605.4|4603.4|4605.9|4603.9|4605.9|4603.9|4605.4|4603.4|14
1722994860000|2024-08-07 01:41:00|4606.4|4604.4|4605.9|4603.9|4606.4|4604.4|4605.9|4603.9|4
1722994880000|2024-08-07 01:41:20|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|12
1722994890000|2024-08-07 01:41:30|||||||||1
1722994900000|2024-08-07 01:41:40|||||||||5
1722994920000|2024-08-07 01:42:00|||||||||1
1722994930000|2024-08-07 01:42:10|4607.4|4605.4|4606.9|4604.9|4607.4|4605.4|4606.9|4604.9|19
1722994940000|2024-08-07 01:42:20|||||||||14
1722994950000|2024-08-07 01:42:30|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4606.9|4604.9|47
1722994960000|2024-08-07 01:42:40|4608.4|4606.4|4608.9|4606.9|4608.9|4606.9|4608.4|4606.4|26
1722994970000|2024-08-07 01:42:50|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|31
1722994980000|2024-08-07 01:43:00|4608.9|4606.9|4609.9|4607.9|4610.9|4608.9|4608.4|4606.4|66
1722994990000|2024-08-07 01:43:10|4608.9|4606.9|4609.9|4607.9|4609.9|4607.9|4608.9|4606.9|13
1722995000000|2024-08-07 01:43:20|4609.4|4607.4|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|6
1722995010000|2024-08-07 01:43:30|4608.9|4606.9|4609.9|4607.9|4609.9|4607.9|4608.9|4606.9|4
1722995030000|2024-08-07 01:43:50|4610.9|4608.9|4609.9|4607.9|4610.9|4608.9|4609.9|4607.9|15
1722995040000|2024-08-07 01:44:00|4609.4|4607.4|4609.9|4607.9|4609.9|4607.9|4609.4|4607.4|9
1722995050000|2024-08-07 01:44:10|4609.4|4607.4|4609.9|4607.9|4609.9|4607.9|4608.9|4606.9|2
1722995060000|2024-08-07 01:44:20|4608.9|4606.9|4610.9|4608.9|4610.9|4608.9|4608.9|4606.9|20
1722995070000|2024-08-07 01:44:30|4609.9|4607.9|4610.9|4608.9|4610.9|4608.9|4609.9|4607.9|7
1722995080000|2024-08-07 01:44:40|4609.9|4607.9|4610.9|4608.9|4610.9|4608.9|4609.9|4607.9|8
1722995090000|2024-08-07 01:44:50|4610.4|4608.4|4610.9|4608.9|4610.9|4608.9|4609.9|4607.9|16
1722995100000|2024-08-07 01:45:00|4611.9|4609.9|4612.9|4610.9|4612.9|4610.9|4611.9|4609.9|78
1722995110000|2024-08-07 01:45:10|4613.9|4611.9|4613.9|4611.9|4614.4|4612.4|4612.9|4610.9|40
1722995120000|2024-08-07 01:45:20|4614.9|4612.9|4613.9|4611.9|4614.9|4612.9|4613.9|4611.9|21
1722995130000|2024-08-07 01:45:30|4614.4|4612.4|4613.9|4611.9|4614.4|4612.4|4613.4|4611.4|7
1722995140000|2024-08-07 01:45:40|4614.4|4612.4|4613.9|4611.9|4614.4|4612.4|4613.9|4611.9|7
1722995150000|2024-08-07 01:45:50|4613.4|4611.4|4613.9|4611.9|4613.9|4611.9|4613.4|4611.4|1
1722995160000|2024-08-07 01:46:00|4614.4|4612.4|4614.4|4612.4|4615.9|4613.9|4613.9|4611.9|64
1722995170000|2024-08-07 01:46:10|4614.9|4612.9|4613.9|4611.9|4614.9|4612.9|4613.9|4611.9|2
1722995180000|2024-08-07 01:46:20|4614.4|4612.4|4613.9|4611.9|4614.9|4612.9|4613.9|4611.9|6
1722995190000|2024-08-07 01:46:30|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|14
1722995200000|2024-08-07 01:46:40|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4613.9|4611.9|5
1722995210000|2024-08-07 01:46:50|4615.9|4613.9|4615.9|4613.9|4616.4|4614.4|4615.9|4613.9|10
1722995220000|2024-08-07 01:47:00|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|7
1722995230000|2024-08-07 01:47:10|4616.4|4614.4|4616.9|4614.9|4616.9|4614.9|4615.9|4613.9|17
1722995240000|2024-08-07 01:47:20|4617.4|4615.4|4616.9|4614.9|4617.9|4615.9|4616.9|4614.9|5
1722995250000|2024-08-07 01:47:30|4616.4|4614.4|4616.4|4614.4|4616.9|4614.9|4615.9|4613.9|12
1722995260000|2024-08-07 01:47:40|4615.9|4613.9|4614.9|4612.9|4616.4|4614.4|4614.9|4612.9|11
1722995270000|2024-08-07 01:47:50|4615.4|4613.4|4615.4|4613.4|4615.9|4613.9|4614.9|4612.9|7
1722995280000|2024-08-07 01:48:00|4614.9|4612.9|4613.9|4611.9|4614.9|4612.9|4613.9|4611.9|4
1722995290000|2024-08-07 01:48:10|4614.4|4612.4|4612.9|4610.9|4614.4|4612.4|4612.9|4610.9|8
1722995300000|2024-08-07 01:48:20|4611.9|4609.9|4612.9|4610.9|4612.9|4610.9|4611.9|4609.9|13
1722995310000|2024-08-07 01:48:30|4612.4|4610.4|4613.9|4611.9|4613.9|4611.9|4612.4|4610.4|10
1722995320000|2024-08-07 01:48:40|4614.4|4612.4|4614.9|4612.9|4614.9|4612.9|4613.9|4611.9|9
1722995330000|2024-08-07 01:48:50|4615.9|4613.9|4615.9|4613.9|4616.4|4614.4|4615.9|4613.9|20
1722995340000|2024-08-07 01:49:00|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|43
1722995350000|2024-08-07 01:49:10|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|12
1722995360000|2024-08-07 01:49:20|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|4616.4|4614.4|23
1722995370000|2024-08-07 01:49:30|4616.4|4614.4|4616.9|4614.9|4616.9|4614.9|4616.4|4614.4|2
1722995380000|2024-08-07 01:49:40|4617.4|4615.4|4617.9|4615.9|4617.9|4615.9|4616.9|4614.9|36
1722995390000|2024-08-07 01:49:50|4616.9|4614.9|4617.9|4615.9|4617.9|4615.9|4616.9|4614.9|9
1722995400000|2024-08-07 01:50:00|4617.4|4615.4|4618.9|4616.9|4618.9|4616.9|4617.4|4615.4|5
1722995410000|2024-08-07 01:50:10|4618.4|4616.4|4618.4|4616.4|4618.9|4616.9|4618.4|4616.4|34
1722995420000|2024-08-07 01:50:20|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.4|4616.4|0
1722995430000|2024-08-07 01:50:30|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4618.4|4616.4|18
1722995440000|2024-08-07 01:50:40|4617.9|4615.9|4617.9|4615.9|4618.9|4616.9|4617.9|4615.9|9
1722995450000|2024-08-07 01:50:50|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4617.9|4615.9|6
1722995460000|2024-08-07 01:51:00|4620.9|4618.9|4618.9|4616.9|4620.9|4618.9|4618.9|4616.9|197
1722995470000|2024-08-07 01:51:10|||||||||2
1722995480000|2024-08-07 01:51:20|||||||||3
1722995490000|2024-08-07 01:51:30|4619.4|4617.4|4619.9|4617.9|4619.9|4617.9|4619.4|4617.4|12
1722995500000|2024-08-07 01:51:40|4619.4|4617.4|4618.9|4616.9|4619.9|4617.9|4618.9|4616.9|17
1722995510000|2024-08-07 01:51:50|4618.4|4616.4|4617.9|4615.9|4618.4|4616.4|4617.9|4615.9|14
1722995520000|2024-08-07 01:52:00|4618.4|4616.4|4621.9|4619.9|4621.9|4619.9|4617.9|4615.9|37
1722995530000|2024-08-07 01:52:10|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|5
1722995540000|2024-08-07 01:52:20|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4620.9|4618.9|9
1722995550000|2024-08-07 01:52:30|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|5
1722995560000|2024-08-07 01:52:40|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|2
1722995570000|2024-08-07 01:52:50|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|0
1722995580000|2024-08-07 01:53:00|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|6
1722995590000|2024-08-07 01:53:10|4620.9|4618.9|4621.9|4619.9|4621.9|4619.9|4620.9|4618.9|4
1722995600000|2024-08-07 01:53:20|4621.4|4619.4|4622.9|4620.9|4622.9|4620.9|4620.9|4618.9|13
1722995610000|2024-08-07 01:53:30|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|4
1722995620000|2024-08-07 01:53:40|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|3
1722995630000|2024-08-07 01:53:50|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|0
1722995640000|2024-08-07 01:54:00|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|3
1722995670000|2024-08-07 01:54:30|4620.9|4618.9|4621.9|4619.9|4621.9|4619.9|4620.9|4618.9|5
1722995690000|2024-08-07 01:54:50|4622.9|4620.9|4621.9|4619.9|4622.9|4620.9|4621.9|4619.9|30
1722995700000|2024-08-07 01:55:00|4621.4|4619.4|4620.9|4618.9|4621.9|4619.9|4620.9|4618.9|8
1722995710000|2024-08-07 01:55:10|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|2
1722995720000|2024-08-07 01:55:20|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|3
1722995730000|2024-08-07 01:55:30|4621.9|4619.9|4619.9|4617.9|4621.9|4619.9|4619.9|4617.9|56
1722995740000|2024-08-07 01:55:40|4620.4|4618.4|4620.9|4618.9|4620.9|4618.9|4619.9|4617.9|9
1722995750000|2024-08-07 01:55:50|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|0
1722995760000|2024-08-07 01:56:00|4620.9|4618.9|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|0
1722995770000|2024-08-07 01:56:10|4620.4|4618.4|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|6
1722995780000|2024-08-07 01:56:20|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|2
1722995790000|2024-08-07 01:56:30|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|2
1722995800000|2024-08-07 01:56:40|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4621.9|4619.9|106
1722995810000|2024-08-07 01:56:50|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|12
1722995820000|2024-08-07 01:57:00|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4619.9|4617.9|19
1722995830000|2024-08-07 01:57:10|4620.4|4618.4|4618.4|4616.4|4620.4|4618.4|4617.9|4615.9|32
1722995840000|2024-08-07 01:57:20|4618.9|4616.9|4618.9|4616.9|4619.9|4617.9|4618.9|4616.9|25
1722995850000|2024-08-07 01:57:30|4619.4|4617.4|4617.9|4615.9|4619.9|4617.9|4617.9|4615.9|19
1722995860000|2024-08-07 01:57:40|4616.9|4614.9|4617.9|4615.9|4617.9|4615.9|4616.9|4614.9|55
1722995870000|2024-08-07 01:57:50|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4617.9|4615.9|14
1722995880000|2024-08-07 01:58:00|4617.9|4615.9|4618.4|4616.4|4618.4|4616.4|4616.9|4614.9|20
1722995890000|2024-08-07 01:58:10|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.4|4616.4|7
1722995900000|2024-08-07 01:58:20|4618.4|4616.4|4619.9|4617.9|4619.9|4617.9|4618.4|4616.4|5
1722995910000|2024-08-07 01:58:30|||||||||1
1722995930000|2024-08-07 01:58:50|4619.4|4617.4|4618.9|4616.9|4619.4|4617.4|4618.9|4616.9|10
1722995940000|2024-08-07 01:59:00|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|8
1722995950000|2024-08-07 01:59:10|4619.4|4617.4|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|8
1722995960000|2024-08-07 01:59:20|4618.9|4616.9|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|6
1722995970000|2024-08-07 01:59:30|4619.4|4617.4|4620.9|4618.9|4620.9|4618.9|4619.4|4617.4|36
1722995980000|2024-08-07 01:59:40|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|9
1722995990000|2024-08-07 01:59:50|4622.4|4620.4|4621.4|4619.4|4622.4|4620.4|4620.9|4618.9|6
1722996000000|2024-08-07 02:00:00|4620.9|4618.9|4621.9|4619.9|4622.4|4620.4|4620.9|4618.9|2
1722996010000|2024-08-07 02:00:10|4621.4|4619.4|4620.9|4618.9|4621.9|4619.9|4620.9|4618.9|23
1722996020000|2024-08-07 02:00:20|4619.9|4617.9|4616.9|4614.9|4619.9|4617.9|4616.9|4614.9|41
1722996030000|2024-08-07 02:00:30|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4616.9|4614.9|2
1722996040000|2024-08-07 02:00:40|4616.9|4614.9|4616.9|4614.9|4617.4|4615.4|4616.9|4614.9|2
1722996050000|2024-08-07 02:00:50|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4616.9|4614.9|8
1722996060000|2024-08-07 02:01:00|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4617.9|4615.9|4
1722996070000|2024-08-07 02:01:10|4617.9|4615.9|4618.9|4616.9|4618.9|4616.9|4617.9|4615.9|2
1722996080000|2024-08-07 02:01:20|4619.4|4617.4|4618.9|4616.9|4619.4|4617.4|4618.9|4616.9|0
1722996090000|2024-08-07 02:01:30|4619.4|4617.4|4618.9|4616.9|4619.9|4617.9|4618.9|4616.9|5
1722996100000|2024-08-07 02:01:40|4619.4|4617.4|4618.9|4616.9|4619.9|4617.9|4618.4|4616.4|6
1722996120000|2024-08-07 02:02:00|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4618.4|4616.4|4
1722996130000|2024-08-07 02:02:10|4617.9|4615.9|4617.9|4615.9|4618.4|4616.4|4617.9|4615.9|10
1722996140000|2024-08-07 02:02:20|4616.9|4614.9|4617.9|4615.9|4618.4|4616.4|4616.9|4614.9|3
1722996150000|2024-08-07 02:02:30|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4617.9|4615.9|0
1722996160000|2024-08-07 02:02:40|4617.9|4615.9|4616.9|4614.9|4617.9|4615.9|4616.9|4614.9|8
1722996170000|2024-08-07 02:02:50|4616.4|4614.4|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|2
1722996180000|2024-08-07 02:03:00|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|0
1722996190000|2024-08-07 02:03:10|4615.9|4613.9|4615.9|4613.9|4616.9|4614.9|4615.9|4613.9|4
1722996200000|2024-08-07 02:03:20|4616.9|4614.9|4615.9|4613.9|4616.9|4614.9|4615.9|4613.9|5
1722996220000|2024-08-07 02:03:40|4614.9|4612.9|4615.9|4613.9|4615.9|4613.9|4614.9|4612.9|20
1722996230000|2024-08-07 02:03:50|4616.4|4614.4|4616.9|4614.9|4617.4|4615.4|4616.4|4614.4|5
1722996240000|2024-08-07 02:04:00|4617.9|4615.9|4616.9|4614.9|4617.9|4615.9|4616.4|4614.4|45
1722996250000|2024-08-07 02:04:10|4617.9|4615.9|4618.9|4616.9|4618.9|4616.9|4617.9|4615.9|23
1722996260000|2024-08-07 02:04:20|4619.4|4617.4|4619.9|4617.9|4619.9|4617.9|4619.4|4617.4|1
1722996270000|2024-08-07 02:04:30|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|5
1722996280000|2024-08-07 02:04:40|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|6
1722996290000|2024-08-07 02:04:50|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|6
1722996300000|2024-08-07 02:05:00|4619.4|4617.4|4620.9|4618.9|4621.4|4619.4|4619.4|4617.4|6
1722996320000|2024-08-07 02:05:20|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|2
1722996330000|2024-08-07 02:05:30|||||||||1
1722996340000|2024-08-07 02:05:40|4621.4|4619.4|4620.9|4618.9|4621.9|4619.9|4620.9|4618.9|6
1722996360000|2024-08-07 02:06:00|4619.9|4617.9|4618.9|4616.9|4619.9|4617.9|4618.9|4616.9|10
1722996370000|2024-08-07 02:06:10|4619.9|4617.9|4618.9|4616.9|4619.9|4617.9|4618.9|4616.9|50
1722996380000|2024-08-07 02:06:20|4619.4|4617.4|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|6
1722996390000|2024-08-07 02:06:30|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|2
1722996400000|2024-08-07 02:06:40|4619.4|4617.4|4619.4|4617.4|4619.9|4617.9|4618.9|4616.9|0
1722996410000|2024-08-07 02:06:50|4618.9|4616.9|4618.9|4616.9|4619.9|4617.9|4618.9|4616.9|7
1722996420000|2024-08-07 02:07:00|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|0
1722996430000|2024-08-07 02:07:10|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|3
1722996440000|2024-08-07 02:07:20|4619.9|4617.9|4620.9|4618.9|4620.9|4618.9|4619.9|4617.9|3
1722996450000|2024-08-07 02:07:30|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|1
1722996460000|2024-08-07 02:07:40|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|2
1722996470000|2024-08-07 02:07:50|4622.4|4620.4|4620.9|4618.9|4622.4|4620.4|4620.9|4618.9|4
1722996480000|2024-08-07 02:08:00|4619.9|4617.9|4618.9|4616.9|4619.9|4617.9|4618.4|4616.4|22
1722996490000|2024-08-07 02:08:10|4618.4|4616.4|4617.9|4615.9|4618.9|4616.9|4617.4|4615.4|7
1722996500000|2024-08-07 02:08:20|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4617.9|4615.9|13
1722996510000|2024-08-07 02:08:30|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|5
1722996520000|2024-08-07 02:08:40|4618.4|4616.4|4619.4|4617.4|4619.9|4617.9|4618.4|4616.4|52
1722996530000|2024-08-07 02:08:50|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.4|4617.4|0
1722996540000|2024-08-07 02:09:00|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|15
1722996550000|2024-08-07 02:09:10|4619.4|4617.4|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|5
1722996560000|2024-08-07 02:09:20|4618.9|4616.9|4620.9|4618.9|4620.9|4618.9|4618.9|4616.9|5
1722996570000|2024-08-07 02:09:30|4621.4|4619.4|4620.9|4618.9|4621.9|4619.9|4620.9|4618.9|7
1722996580000|2024-08-07 02:09:40|4621.4|4619.4|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|3
1722996590000|2024-08-07 02:09:50|4621.9|4619.9|4620.9|4618.9|4621.9|4619.9|4620.9|4618.9|3
1722996600000|2024-08-07 02:10:00|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|26
1722996610000|2024-08-07 02:10:10|4619.4|4617.4|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|2
1722996620000|2024-08-07 02:10:20|4618.9|4616.9|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|11
1722996630000|2024-08-07 02:10:30|4619.4|4617.4|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|5
1722996640000|2024-08-07 02:10:40|4618.9|4616.9|4618.9|4616.9|4619.4|4617.4|4618.9|4616.9|4
1722996650000|2024-08-07 02:10:50|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|13
1722996660000|2024-08-07 02:11:00|4618.9|4616.9|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|9
1722996670000|2024-08-07 02:11:10|4618.9|4616.9|4620.9|4618.9|4620.9|4618.9|4618.9|4616.9|7
1722996680000|2024-08-07 02:11:20|4620.4|4618.4|4620.4|4618.4|4620.9|4618.9|4619.9|4617.9|8
1722996690000|2024-08-07 02:11:30|4619.9|4617.9|4617.4|4615.4|4620.4|4618.4|4617.4|4615.4|11
1722996700000|2024-08-07 02:11:40|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.4|4615.4|1
1722996710000|2024-08-07 02:11:50|4618.4|4616.4|4617.9|4615.9|4618.9|4616.9|4617.9|4615.9|7
1722996720000|2024-08-07 02:12:00|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|7
1722996730000|2024-08-07 02:12:10|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|7
1722996740000|2024-08-07 02:12:20|||||||||1
1722996750000|2024-08-07 02:12:30|4619.4|4617.4|4619.4|4617.4|4619.9|4617.9|4619.4|4617.4|14
1722996760000|2024-08-07 02:12:40|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|0
1722996770000|2024-08-07 02:12:50|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|2
1722996780000|2024-08-07 02:13:00|4617.9|4615.9|4618.4|4616.4|4618.4|4616.4|4617.9|4615.9|0
1722996790000|2024-08-07 02:13:10|4617.9|4615.9|4619.9|4617.9|4619.9|4617.9|4617.9|4615.9|114
1722996800000|2024-08-07 02:13:20|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|3
1722996810000|2024-08-07 02:13:30|4620.4|4618.4|4619.9|4617.9|4620.9|4618.9|4619.9|4617.9|17
1722996820000|2024-08-07 02:13:40|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|11
1722996840000|2024-08-07 02:14:00|4619.4|4617.4|4618.9|4616.9|4619.4|4617.4|4618.9|4616.9|6
1722996850000|2024-08-07 02:14:10|4618.4|4616.4|4617.9|4615.9|4618.4|4616.4|4617.9|4615.9|7
1722996860000|2024-08-07 02:14:20|4618.9|4616.9|4617.9|4615.9|4618.9|4616.9|4617.9|4615.9|8
1722996880000|2024-08-07 02:14:40|4617.4|4615.4|4616.9|4614.9|4617.9|4615.9|4616.9|4614.9|3
1722996890000|2024-08-07 02:14:50|4617.4|4615.4|4616.9|4614.9|4617.9|4615.9|4616.9|4614.9|51
1722996900000|2024-08-07 02:15:00|4617.4|4615.4|4617.9|4615.9|4617.9|4615.9|4616.9|4614.9|3
1722996910000|2024-08-07 02:15:10|4617.4|4615.4|4616.9|4614.9|4617.4|4615.4|4616.9|4614.9|6
1722996920000|2024-08-07 02:15:20|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|9
1722996930000|2024-08-07 02:15:30|4617.4|4615.4|4616.9|4614.9|4617.4|4615.4|4616.9|4614.9|5
1722996940000|2024-08-07 02:15:40|4616.4|4614.4|4616.9|4614.9|4616.9|4614.9|4616.4|4614.4|0
1722996950000|2024-08-07 02:15:50|4617.4|4615.4|4616.9|4614.9|4617.9|4615.9|4616.9|4614.9|12
1722996960000|2024-08-07 02:16:00|4617.4|4615.4|4617.9|4615.9|4617.9|4615.9|4616.9|4614.9|9
1722996970000|2024-08-07 02:16:10|4617.4|4615.4|4617.9|4615.9|4617.9|4615.9|4617.4|4615.4|12
1722996980000|2024-08-07 02:16:20|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4
1722996990000|2024-08-07 02:16:30|4618.9|4616.9|4619.4|4617.4|4619.9|4617.9|4618.9|4616.9|7
1722997000000|2024-08-07 02:16:40|4618.9|4616.9|4620.9|4618.9|4620.9|4618.9|4618.9|4616.9|14
1722997010000|2024-08-07 02:16:50|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4
1722997020000|2024-08-07 02:17:00|4620.9|4618.9|4622.4|4620.4|4622.9|4620.9|4620.9|4618.9|30
1722997030000|2024-08-07 02:17:10|4622.9|4620.9|4621.9|4619.9|4622.9|4620.9|4621.9|4619.9|3
1722997040000|2024-08-07 02:17:20|4620.9|4618.9|4619.9|4617.9|4620.9|4618.9|4619.9|4617.9|9
1722997050000|2024-08-07 02:17:30|4620.9|4618.9|4619.9|4617.9|4620.9|4618.9|4619.9|4617.9|12
1722997060000|2024-08-07 02:17:40|4620.4|4618.4|4620.9|4618.9|4620.9|4618.9|4619.9|4617.9|1
1722997070000|2024-08-07 02:17:50|||||||||1
1722997080000|2024-08-07 02:18:00|||||||||1
1722997090000|2024-08-07 02:18:10|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|8
1722997100000|2024-08-07 02:18:20|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4620.9|4618.9|5
1722997110000|2024-08-07 02:18:30|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|6
1722997120000|2024-08-07 02:18:40|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|0
1722997150000|2024-08-07 02:19:10|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|11
1722997160000|2024-08-07 02:19:20|4619.4|4617.4|4619.9|4617.9|4619.9|4617.9|4619.4|4617.4|2
1722997180000|2024-08-07 02:19:40|||||||||1
1722997190000|2024-08-07 02:19:50|4619.4|4617.4|4619.9|4617.9|4619.9|4617.9|4619.4|4617.4|0
1722997200000|2024-08-07 02:20:00|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|19
1722997210000|2024-08-07 02:20:10|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4620.9|4618.9|8
1722997220000|2024-08-07 02:20:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|1
1722997230000|2024-08-07 02:20:30|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4621.9|4619.9|3
1722997240000|2024-08-07 02:20:40|4622.9|4620.9|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|4
1722997250000|2024-08-07 02:20:50|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|4
1722997260000|2024-08-07 02:21:00|4623.9|4621.9|4623.4|4621.4|4624.4|4622.4|4623.4|4621.4|17
1722997270000|2024-08-07 02:21:10|4622.9|4620.9|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|0
1722997290000|2024-08-07 02:21:30|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|1
1722997300000|2024-08-07 02:21:40|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|1
1722997320000|2024-08-07 02:22:00|4623.9|4621.9|4624.9|4622.9|4624.9|4622.9|4623.9|4621.9|10
1722997330000|2024-08-07 02:22:10|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|1
1722997340000|2024-08-07 02:22:20|||||||||1
1722997350000|2024-08-07 02:22:30|||||||||2
1722997360000|2024-08-07 02:22:40|4625.9|4623.9|4625.9|4623.9|4626.9|4624.9|4625.9|4623.9|14
1722997370000|2024-08-07 02:22:50|||||||||3
1722997380000|2024-08-07 02:23:00|4624.9|4622.9|4625.9|4623.9|4625.9|4623.9|4624.9|4622.9|9
1722997390000|2024-08-07 02:23:10|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4625.9|4623.9|0
1722997400000|2024-08-07 02:23:20|4626.9|4624.9|4626.9|4624.9|4627.4|4625.4|4626.9|4624.9|0
1722997410000|2024-08-07 02:23:30|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|4
1722997420000|2024-08-07 02:23:40|4627.4|4625.4|4626.9|4624.9|4627.9|4625.9|4626.9|4624.9|62
1722997430000|2024-08-07 02:23:50|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|19
1722997440000|2024-08-07 02:24:00|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|60
1722997450000|2024-08-07 02:24:10|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|9
1722997460000|2024-08-07 02:24:20|4629.4|4627.4|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|5
1722997470000|2024-08-07 02:24:30|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4628.9|4626.9|171
1722997480000|2024-08-07 02:24:40|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|7
1722997500000|2024-08-07 02:25:00|4629.9|4627.9|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|18
1722997520000|2024-08-07 02:25:20|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|11
1722997530000|2024-08-07 02:25:30|4630.9|4628.9|4629.9|4627.9|4630.9|4628.9|4629.9|4627.9|39
1722997540000|2024-08-07 02:25:40|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|16
1722997550000|2024-08-07 02:25:50|||||||||2
1722997560000|2024-08-07 02:26:00|4630.9|4628.9|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|14
1722997570000|2024-08-07 02:26:10|4631.4|4629.4|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|9
1722997580000|2024-08-07 02:26:20|4630.4|4628.4|4630.9|4628.9|4630.9|4628.9|4630.4|4628.4|14
1722997590000|2024-08-07 02:26:30|4629.9|4627.9|4630.9|4628.9|4630.9|4628.9|4629.9|4627.9|14
1722997610000|2024-08-07 02:26:50|||||||||1
1722997620000|2024-08-07 02:27:00|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|13
1722997630000|2024-08-07 02:27:10|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|8
1722997640000|2024-08-07 02:27:20|4631.4|4629.4|4630.9|4628.9|4631.9|4629.9|4630.9|4628.9|17
1722997650000|2024-08-07 02:27:30|4631.4|4629.4|4631.9|4629.9|4631.9|4629.9|4631.4|4629.4|2
1722997660000|2024-08-07 02:27:40|||||||||1
1722997680000|2024-08-07 02:28:00|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|6
1722997690000|2024-08-07 02:28:10|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|2
1722997700000|2024-08-07 02:28:20|4631.9|4629.9|4632.9|4630.9|4632.9|4630.9|4631.9|4629.9|12
1722997710000|2024-08-07 02:28:30|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|34
1722997720000|2024-08-07 02:28:40|4632.4|4630.4|4631.9|4629.9|4632.4|4630.4|4631.9|4629.9|1
1722997740000|2024-08-07 02:29:00|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|14
1722997750000|2024-08-07 02:29:10|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|20
1722997760000|2024-08-07 02:29:20|4632.4|4630.4|4631.9|4629.9|4632.4|4630.4|4631.9|4629.9|6
1722997770000|2024-08-07 02:29:30|||||||||2
1722997790000|2024-08-07 02:29:50|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|33
1722997800000|2024-08-07 02:30:00|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|9
1722997810000|2024-08-07 02:30:10|||||||||4
1722997820000|2024-08-07 02:30:20|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|50
1722997830000|2024-08-07 02:30:30|4630.4|4628.4|4630.9|4628.9|4630.9|4628.9|4630.4|4628.4|10
1722997850000|2024-08-07 02:30:50|4631.9|4629.9|4632.9|4630.9|4632.9|4630.9|4631.9|4629.9|42
1722997860000|2024-08-07 02:31:00|||||||||19
1722997870000|2024-08-07 02:31:10|||||||||5
1722997880000|2024-08-07 02:31:20|||||||||1
1722997890000|2024-08-07 02:31:30|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|7
1722997900000|2024-08-07 02:31:40|4632.9|4630.9|4633.9|4631.9|4633.9|4631.9|4632.9|4630.9|41
1722997910000|2024-08-07 02:31:50|4632.9|4630.9|4633.9|4631.9|4633.9|4631.9|4632.9|4630.9|35
1722997920000|2024-08-07 02:32:00|||||||||1
1722997930000|2024-08-07 02:32:10|||||||||1
1722997940000|2024-08-07 02:32:20|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|39
1722997950000|2024-08-07 02:32:30|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|20
1722997960000|2024-08-07 02:32:40|4632.4|4630.4|4632.9|4630.9|4632.9|4630.9|4632.4|4630.4|4
1722997970000|2024-08-07 02:32:50|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|23
1722997980000|2024-08-07 02:33:00|4632.9|4630.9|4632.9|4630.9|4633.9|4631.9|4632.9|4630.9|6
1722997990000|2024-08-07 02:33:10|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|19
1722998000000|2024-08-07 02:33:20|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|14
1722998010000|2024-08-07 02:33:30|||||||||16
1722998030000|2024-08-07 02:33:50|||||||||2
1722998040000|2024-08-07 02:34:00|||||||||6
1722998050000|2024-08-07 02:34:10|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|26
1722998070000|2024-08-07 02:34:30|4628.9|4626.9|4629.9|4627.9|4629.9|4627.9|4628.9|4626.9|12
1722998080000|2024-08-07 02:34:40|4629.4|4627.4|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|9
1722998090000|2024-08-07 02:34:50|4629.9|4627.9|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|4
1722998100000|2024-08-07 02:35:00|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4628.9|4626.9|6
1722998110000|2024-08-07 02:35:10|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|16
1722998120000|2024-08-07 02:35:20|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|2
1722998130000|2024-08-07 02:35:30|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|18
1722998150000|2024-08-07 02:35:50|4630.9|4628.9|4631.9|4629.9|4631.9|4629.9|4630.9|4628.9|24
1722998160000|2024-08-07 02:36:00|||||||||5
1722998170000|2024-08-07 02:36:10|4630.9|4628.9|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|30
1722998180000|2024-08-07 02:36:20|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|29
1722998190000|2024-08-07 02:36:30|||||||||1
1722998200000|2024-08-07 02:36:40|4630.9|4628.9|4631.9|4629.9|4631.9|4629.9|4630.9|4628.9|60
1722998220000|2024-08-07 02:37:00|4632.4|4630.4|4632.4|4630.4|4632.9|4630.9|4631.9|4629.9|9
1722998230000|2024-08-07 02:37:10|4631.9|4629.9|4632.9|4630.9|4632.9|4630.9|4631.9|4629.9|13
1722998240000|2024-08-07 02:37:20|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|32
1722998250000|2024-08-07 02:37:30|4632.9|4630.9|4633.9|4631.9|4633.9|4631.9|4632.9|4630.9|12
1722998280000|2024-08-07 02:38:00|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|13
1722998290000|2024-08-07 02:38:10|4632.4|4630.4|4631.9|4629.9|4632.4|4630.4|4631.9|4629.9|10
1722998310000|2024-08-07 02:38:30|||||||||3
1722998320000|2024-08-07 02:38:40|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|2
1722998330000|2024-08-07 02:38:50|4630.4|4628.4|4629.9|4627.9|4630.4|4628.4|4629.9|4627.9|4
1722998370000|2024-08-07 02:39:30|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|23
1722998380000|2024-08-07 02:39:40|4631.4|4629.4|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|3
1722998390000|2024-08-07 02:39:50|4629.9|4627.9|4630.4|4628.4|4630.9|4628.9|4629.9|4627.9|7
1722998400000|2024-08-07 02:40:00|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|0
1722998410000|2024-08-07 02:40:10|||||||||2
1722998420000|2024-08-07 02:40:20|4630.4|4628.4|4629.9|4627.9|4630.4|4628.4|4629.9|4627.9|2
1722998430000|2024-08-07 02:40:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|1
1722998440000|2024-08-07 02:40:40|4630.9|4628.9|4631.9|4629.9|4632.4|4630.4|4630.9|4628.9|2
1722998450000|2024-08-07 02:40:50|4632.4|4630.4|4631.4|4629.4|4632.4|4630.4|4630.4|4628.4|128
1722998460000|2024-08-07 02:41:00|4630.9|4628.9|4631.4|4629.4|4631.9|4629.9|4630.9|4628.9|5
1722998470000|2024-08-07 02:41:10|4630.9|4628.9|4629.9|4627.9|4631.4|4629.4|4629.9|4627.9|23
1722998480000|2024-08-07 02:41:20|||||||||1
1722998490000|2024-08-07 02:41:30|4630.4|4628.4|4629.9|4627.9|4630.4|4628.4|4629.9|4627.9|1
1722998500000|2024-08-07 02:41:40|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|3
1722998510000|2024-08-07 02:41:50|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4629.9|4627.9|4
1722998520000|2024-08-07 02:42:00|4629.9|4627.9|4629.9|4627.9|4630.4|4628.4|4629.4|4627.4|0
1722998530000|2024-08-07 02:42:10|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|5
1722998550000|2024-08-07 02:42:30|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|3
1722998560000|2024-08-07 02:42:40|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|0
1722998570000|2024-08-07 02:42:50|4627.9|4625.9|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|1
1722998590000|2024-08-07 02:43:10|||||||||2
1722998610000|2024-08-07 02:43:30|||||||||2
1722998620000|2024-08-07 02:43:40|||||||||1
1722998630000|2024-08-07 02:43:50|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|106
1722998640000|2024-08-07 02:44:00|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|10
1722998650000|2024-08-07 02:44:10|||||||||8
1722998660000|2024-08-07 02:44:20|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4624.9|4622.9|71
1722998670000|2024-08-07 02:44:30|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|1
1722998690000|2024-08-07 02:44:50|4624.4|4622.4|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|0
1722998700000|2024-08-07 02:45:00|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|0
1722998710000|2024-08-07 02:45:10|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|0
1722998720000|2024-08-07 02:45:20|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|3
1722998740000|2024-08-07 02:45:40|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|3
1722998750000|2024-08-07 02:45:50|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|5
1722998760000|2024-08-07 02:46:00|4624.9|4622.9|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|1
1722998780000|2024-08-07 02:46:20|4625.4|4623.4|4625.9|4623.9|4625.9|4623.9|4624.9|4622.9|3
1722998790000|2024-08-07 02:46:30|4624.9|4622.9|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|6
1722998810000|2024-08-07 02:46:50|4625.4|4623.4|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|0
1722998820000|2024-08-07 02:47:00|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|0
1722998830000|2024-08-07 02:47:10|4624.9|4622.9|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|0
1722998840000|2024-08-07 02:47:20|4625.4|4623.4|4625.4|4623.4|4625.9|4623.9|4624.9|4622.9|0
1722998850000|2024-08-07 02:47:30|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4
1722998870000|2024-08-07 02:47:50|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|2
1722998880000|2024-08-07 02:48:00|4625.4|4623.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|16
1722998890000|2024-08-07 02:48:10|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|0
1722998900000|2024-08-07 02:48:20|4625.4|4623.4|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|2
1722998910000|2024-08-07 02:48:30|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|1
1722998940000|2024-08-07 02:49:00|4625.4|4623.4|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|9
1722998950000|2024-08-07 02:49:10|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|0
1722998970000|2024-08-07 02:49:30|4626.4|4624.4|4625.9|4623.9|4626.4|4624.4|4625.9|4623.9|19
1722999010000|2024-08-07 02:50:10|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|20
1722999020000|2024-08-07 02:50:20|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|0
1722999030000|2024-08-07 02:50:30|4625.4|4623.4|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|4
1722999040000|2024-08-07 02:50:40|4625.4|4623.4|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|0
1722999050000|2024-08-07 02:50:50|4625.9|4623.9|4624.9|4622.9|4625.9|4623.9|4624.9|4622.9|5
1722999070000|2024-08-07 02:51:10|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|9
1722999080000|2024-08-07 02:51:20|4623.4|4621.4|4622.4|4620.4|4623.4|4621.4|4622.4|4620.4|7
1722999090000|2024-08-07 02:51:30|4622.9|4620.9|4621.9|4619.9|4622.9|4620.9|4621.9|4619.9|4
1722999110000|2024-08-07 02:51:50|||||||||1
1722999130000|2024-08-07 02:52:10|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|17
1722999140000|2024-08-07 02:52:20|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|5
1722999150000|2024-08-07 02:52:30|||||||||1
1722999190000|2024-08-07 02:53:10|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|14
1722999210000|2024-08-07 02:53:30|||||||||2
1722999220000|2024-08-07 02:53:40|||||||||1
1722999230000|2024-08-07 02:53:50|||||||||5
1722999240000|2024-08-07 02:54:00|4621.9|4619.9|4622.9|4620.9|4622.9|4620.9|4621.9|4619.9|11
1722999250000|2024-08-07 02:54:10|||||||||2
1722999260000|2024-08-07 02:54:20|||||||||1
1722999270000|2024-08-07 02:54:30|||||||||4
1722999300000|2024-08-07 02:55:00|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|1
1722999340000|2024-08-07 02:55:40|||||||||1
1722999350000|2024-08-07 02:55:50|||||||||9
1722999360000|2024-08-07 02:56:00|4621.4|4619.4|4621.4|4619.4|4621.9|4619.9|4620.9|4618.9|25
1722999370000|2024-08-07 02:56:10|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|0
1722999390000|2024-08-07 02:56:30|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|15
1722999400000|2024-08-07 02:56:40|||||||||12
1722999410000|2024-08-07 02:56:50|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|4
1722999420000|2024-08-07 02:57:00|||||||||1
1722999440000|2024-08-07 02:57:20|||||||||1
1722999450000|2024-08-07 02:57:30|||||||||1
1722999460000|2024-08-07 02:57:40|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|10
1722999480000|2024-08-07 02:58:00|||||||||2
1722999510000|2024-08-07 02:58:30|||||||||1
1722999530000|2024-08-07 02:58:50|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|16
1722999540000|2024-08-07 02:59:00|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|19
1722999550000|2024-08-07 02:59:10|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|0
1722999560000|2024-08-07 02:59:20|4621.9|4619.9|4622.9|4620.9|4622.9|4620.9|4621.9|4619.9|21
1722999570000|2024-08-07 02:59:30|||||||||2
1722999580000|2024-08-07 02:59:40|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|20
1722999590000|2024-08-07 02:59:50|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|3
1722999610000|2024-08-07 03:00:10|4621.4|4619.4|4621.4|4619.4|4621.9|4619.9|4620.9|4618.9|8
1722999620000|2024-08-07 03:00:20|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4
1722999630000|2024-08-07 03:00:30|||||||||19
1722999640000|2024-08-07 03:00:40|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|12
1722999670000|2024-08-07 03:01:10|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|18
1722999690000|2024-08-07 03:01:30|||||||||2
1722999700000|2024-08-07 03:01:40|||||||||1
1722999710000|2024-08-07 03:01:50|||||||||1
1722999720000|2024-08-07 03:02:00|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|15
1722999730000|2024-08-07 03:02:10|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|3
1722999740000|2024-08-07 03:02:20|4619.9|4617.9|4618.4|4616.4|4619.9|4617.9|4618.4|4616.4|151
1722999750000|2024-08-07 03:02:30|4617.9|4615.9|4618.4|4616.4|4618.4|4616.4|4617.9|4615.9|17
1722999760000|2024-08-07 03:02:40|4617.9|4615.9|4617.9|4615.9|4618.4|4616.4|4617.9|4615.9|1
1722999770000|2024-08-07 03:02:50|4618.9|4616.9|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|13
1722999780000|2024-08-07 03:03:00|4619.4|4617.4|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|8
1722999790000|2024-08-07 03:03:10|4620.9|4618.9|4622.9|4620.9|4622.9|4620.9|4620.9|4618.9|23
1722999800000|2024-08-07 03:03:20|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|16
1722999820000|2024-08-07 03:03:40|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|9
1722999830000|2024-08-07 03:03:50|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|0
1722999840000|2024-08-07 03:04:00|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|0
1722999850000|2024-08-07 03:04:10|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4622.9|4620.9|6
1722999860000|2024-08-07 03:04:20|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|0
1722999870000|2024-08-07 03:04:30|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|1
1722999880000|2024-08-07 03:04:40|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|16
1722999890000|2024-08-07 03:04:50|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|3
1722999900000|2024-08-07 03:05:00|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|3
1722999910000|2024-08-07 03:05:10|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|1
1722999930000|2024-08-07 03:05:30|||||||||5
1722999940000|2024-08-07 03:05:40|4623.4|4621.4|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|7
1722999950000|2024-08-07 03:05:50|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|1
1722999970000|2024-08-07 03:06:10|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|7
1722999980000|2024-08-07 03:06:20|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|1
1722999990000|2024-08-07 03:06:30|4623.4|4621.4|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|0
1723000000000|2024-08-07 03:06:40|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|0
1723000010000|2024-08-07 03:06:50|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|6
1723000020000|2024-08-07 03:07:00|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|0
1723000030000|2024-08-07 03:07:10|4624.4|4622.4|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|1
1723000060000|2024-08-07 03:07:40|4624.4|4622.4|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|1
1723000070000|2024-08-07 03:07:50|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4623.9|4621.9|0
1723000080000|2024-08-07 03:08:00|4625.4|4623.4|4624.9|4622.9|4625.9|4623.9|4624.9|4622.9|4
1723000090000|2024-08-07 03:08:10|4625.4|4623.4|4624.9|4622.9|4625.9|4623.9|4624.9|4622.9|7
1723000100000|2024-08-07 03:08:20|4625.4|4623.4|4625.9|4623.9|4625.9|4623.9|4624.9|4622.9|0
1723000110000|2024-08-07 03:08:30|||||||||4
1723000120000|2024-08-07 03:08:40|||||||||1
1723000150000|2024-08-07 03:09:10|||||||||1
1723000170000|2024-08-07 03:09:30|||||||||2
1723000190000|2024-08-07 03:09:50|||||||||1
1723000200000|2024-08-07 03:10:00|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|30
1723000220000|2024-08-07 03:10:20|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|1
1723000230000|2024-08-07 03:10:30|4625.9|4623.9|4624.9|4622.9|4625.9|4623.9|4624.9|4622.9|12
1723000250000|2024-08-07 03:10:50|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|4
1723000280000|2024-08-07 03:11:20|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|35
1723000290000|2024-08-07 03:11:30|4627.4|4625.4|4626.4|4624.4|4627.4|4625.4|4625.9|4623.9|46
1723000300000|2024-08-07 03:11:40|4626.9|4624.9|4626.9|4624.9|4627.4|4625.4|4626.9|4624.9|2
1723000310000|2024-08-07 03:11:50|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4626.9|4624.9|1
1723000320000|2024-08-07 03:12:00|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|0
1723000330000|2024-08-07 03:12:10|4630.9|4628.9|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|87
1723000340000|2024-08-07 03:12:20|4631.4|4629.4|4631.9|4629.9|4631.9|4629.9|4631.4|4629.4|18
1723000350000|2024-08-07 03:12:30|4630.9|4628.9|4629.9|4627.9|4630.9|4628.9|4629.9|4627.9|10
1723000360000|2024-08-07 03:12:40|4629.4|4627.4|4627.9|4625.9|4629.4|4627.4|4627.9|4625.9|2
1723000370000|2024-08-07 03:12:50|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|6
1723000380000|2024-08-07 03:13:00|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|0
1723000390000|2024-08-07 03:13:10|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4628.9|4626.9|3
1723000400000|2024-08-07 03:13:20|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|8
1723000410000|2024-08-07 03:13:30|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|3
1723000460000|2024-08-07 03:14:20|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|7
1723000470000|2024-08-07 03:14:30|4627.9|4625.9|4629.9|4627.9|4629.9|4627.9|4627.9|4625.9|13
1723000480000|2024-08-07 03:14:40|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|19
1723000490000|2024-08-07 03:14:50|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|1
1723000500000|2024-08-07 03:15:00|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|0
1723000510000|2024-08-07 03:15:10|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|0
1723000520000|2024-08-07 03:15:20|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|2
1723000530000|2024-08-07 03:15:30|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|0
1723000540000|2024-08-07 03:15:40|4625.9|4623.9|4625.9|4623.9|4626.9|4624.9|4625.9|4623.9|9
1723000550000|2024-08-07 03:15:50|||||||||4
1723000560000|2024-08-07 03:16:00|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|10
1723000570000|2024-08-07 03:16:10|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|1
1723000580000|2024-08-07 03:16:20|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.4|4624.4|0
1723000590000|2024-08-07 03:16:30|4625.9|4623.9|4624.9|4622.9|4625.9|4623.9|4624.9|4622.9|12
1723000620000|2024-08-07 03:17:00|4624.4|4622.4|4623.9|4621.9|4624.4|4622.4|4623.4|4621.4|11
1723000640000|2024-08-07 03:17:20|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|7
1723000650000|2024-08-07 03:17:30|4624.4|4622.4|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|3
1723000660000|2024-08-07 03:17:40|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|10
1723000670000|2024-08-07 03:17:50|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|0
1723000680000|2024-08-07 03:18:00|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|0
1723000690000|2024-08-07 03:18:10|||||||||1
1723000730000|2024-08-07 03:18:50|||||||||1
1723000760000|2024-08-07 03:19:20|||||||||2
1723000770000|2024-08-07 03:19:30|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|8
1723000780000|2024-08-07 03:19:40|4624.4|4622.4|4623.9|4621.9|4624.9|4622.9|4623.4|4621.4|5
1723000800000|2024-08-07 03:20:00|||||||||5
1723000810000|2024-08-07 03:20:10|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|1
1723000830000|2024-08-07 03:20:30|||||||||28
1723000850000|2024-08-07 03:20:50|||||||||1
1723000860000|2024-08-07 03:21:00|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|7
1723000870000|2024-08-07 03:21:10|4624.4|4622.4|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|5
1723000880000|2024-08-07 03:21:20|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|0
1723000890000|2024-08-07 03:21:30|||||||||2
1723000900000|2024-08-07 03:21:40|4623.9|4621.9|4622.9|4620.9|4623.9|4621.9|4622.9|4620.9|34
1723000910000|2024-08-07 03:21:50|||||||||10
1723000920000|2024-08-07 03:22:00|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|19
1723000930000|2024-08-07 03:22:10|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|13
1723000940000|2024-08-07 03:22:20|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4
1723000950000|2024-08-07 03:22:30|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|7
1723000960000|2024-08-07 03:22:40|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|0
1723000970000|2024-08-07 03:22:50|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|11
1723000980000|2024-08-07 03:23:00|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|1
1723000990000|2024-08-07 03:23:10|4623.9|4621.9|4624.9|4622.9|4624.9|4622.9|4623.9|4621.9|8
1723001000000|2024-08-07 03:23:20|4625.4|4623.4|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|0
1723001010000|2024-08-07 03:23:30|||||||||3
1723001020000|2024-08-07 03:23:40|4626.4|4624.4|4627.9|4625.9|4627.9|4625.9|4626.4|4624.4|1
1723001030000|2024-08-07 03:23:50|4628.4|4626.4|4627.9|4625.9|4628.4|4626.4|4627.4|4625.4|13
1723001040000|2024-08-07 03:24:00|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|2
1723001050000|2024-08-07 03:24:10|4628.4|4626.4|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|7
1723001060000|2024-08-07 03:24:20|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|6
1723001070000|2024-08-07 03:24:30|4628.4|4626.4|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|4
1723001080000|2024-08-07 03:24:40|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|0
1723001090000|2024-08-07 03:24:50|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|2
1723001100000|2024-08-07 03:25:00|4626.9|4624.9|4627.9|4625.9|4627.9|4625.9|4626.9|4624.9|16
1723001110000|2024-08-07 03:25:10|4628.9|4626.9|4627.9|4625.9|4628.9|4626.9|4627.9|4625.9|15
1723001120000|2024-08-07 03:25:20|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|1
1723001130000|2024-08-07 03:25:30|4626.4|4624.4|4626.9|4624.9|4626.9|4624.9|4626.4|4624.4|5
1723001150000|2024-08-07 03:25:50|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|1
1723001160000|2024-08-07 03:26:00|||||||||16
1723001180000|2024-08-07 03:26:20|||||||||2
1723001190000|2024-08-07 03:26:30|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.4|4624.4|54
1723001200000|2024-08-07 03:26:40|||||||||1
1723001210000|2024-08-07 03:26:50|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|3
1723001220000|2024-08-07 03:27:00|4626.9|4624.9|4626.9|4624.9|4627.4|4625.4|4626.9|4624.9|5
1723001250000|2024-08-07 03:27:30|||||||||5
1723001270000|2024-08-07 03:27:50|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|10
1723001310000|2024-08-07 03:28:30|4627.4|4625.4|4626.9|4624.9|4627.4|4625.4|4626.9|4624.9|11
1723001320000|2024-08-07 03:28:40|||||||||1
1723001360000|2024-08-07 03:29:20|||||||||1
1723001370000|2024-08-07 03:29:30|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|17
1723001380000|2024-08-07 03:29:40|4627.9|4625.9|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|0
1723001390000|2024-08-07 03:29:50|4628.4|4626.4|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|7
1723001400000|2024-08-07 03:30:00|4627.9|4625.9|4627.9|4625.9|4628.4|4626.4|4626.9|4624.9|12
1723001410000|2024-08-07 03:30:10|4627.4|4625.4|4626.9|4624.9|4627.9|4625.9|4626.9|4624.9|7
1723001420000|2024-08-07 03:30:20|4627.4|4625.4|4626.9|4624.9|4627.4|4625.4|4626.9|4624.9|9
1723001430000|2024-08-07 03:30:30|||||||||3
1723001440000|2024-08-07 03:30:40|4626.4|4624.4|4626.4|4624.4|4626.9|4624.9|4626.4|4624.4|1
1723001450000|2024-08-07 03:30:50|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|0
1723001460000|2024-08-07 03:31:00|4626.4|4624.4|4627.9|4625.9|4627.9|4625.9|4626.4|4624.4|14
1723001470000|2024-08-07 03:31:10|4627.4|4625.4|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|0
1723001480000|2024-08-07 03:31:20|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|0
1723001490000|2024-08-07 03:31:30|4625.9|4623.9|4628.9|4626.9|4628.9|4626.9|4625.9|4623.9|113
1723001500000|2024-08-07 03:31:40|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|36
1723001510000|2024-08-07 03:31:50|4629.9|4627.9|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|1
1723001520000|2024-08-07 03:32:00|4630.9|4628.9|4628.9|4626.9|4630.9|4628.9|4628.9|4626.9|68
1723001530000|2024-08-07 03:32:10|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|42
1723001540000|2024-08-07 03:32:20|4627.4|4625.4|4628.9|4626.9|4628.9|4626.9|4627.4|4625.4|16
1723001550000|2024-08-07 03:32:30|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|12
1723001570000|2024-08-07 03:32:50|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|2
1723001590000|2024-08-07 03:33:10|4627.4|4625.4|4626.9|4624.9|4627.9|4625.9|4626.9|4624.9|3
1723001610000|2024-08-07 03:33:30|4626.4|4624.4|4626.9|4624.9|4626.9|4624.9|4625.9|4623.9|10
1723001620000|2024-08-07 03:33:40|||||||||8
1723001630000|2024-08-07 03:33:50|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|1
1723001650000|2024-08-07 03:34:10|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4
1723001660000|2024-08-07 03:34:20|4628.4|4626.4|4627.9|4625.9|4628.9|4626.9|4627.9|4625.9|7
1723001670000|2024-08-07 03:34:30|||||||||2
1723001710000|2024-08-07 03:35:10|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|3
1723001720000|2024-08-07 03:35:20|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|10
1723001730000|2024-08-07 03:35:30|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|5
1723001740000|2024-08-07 03:35:40|4628.4|4626.4|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|5
1723001750000|2024-08-07 03:35:50|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|0
1723001760000|2024-08-07 03:36:00|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|2
1723001780000|2024-08-07 03:36:20|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|1
1723001800000|2024-08-07 03:36:40|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|8
1723001810000|2024-08-07 03:36:50|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4
1723001820000|2024-08-07 03:37:00|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|4
1723001830000|2024-08-07 03:37:10|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|9
1723001840000|2024-08-07 03:37:20|4632.9|4630.9|4632.4|4630.4|4632.9|4630.9|4631.9|4629.9|17
1723001850000|2024-08-07 03:37:30|4631.9|4629.9|4632.4|4630.4|4632.9|4630.9|4631.9|4629.9|9
1723001860000|2024-08-07 03:37:40|4631.9|4629.9|4631.9|4629.9|4632.4|4630.4|4631.9|4629.9|0
1723001880000|2024-08-07 03:38:00|4631.4|4629.4|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|10
1723001890000|2024-08-07 03:38:10|4629.9|4627.9|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|24
1723001900000|2024-08-07 03:38:20|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|3
1723001910000|2024-08-07 03:38:30|4630.4|4628.4|4629.9|4627.9|4630.9|4628.9|4629.9|4627.9|8
1723001920000|2024-08-07 03:38:40|4630.4|4628.4|4629.9|4627.9|4630.4|4628.4|4629.9|4627.9|1
1723001930000|2024-08-07 03:38:50|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|1
1723001940000|2024-08-07 03:39:00|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|0
1723001950000|2024-08-07 03:39:10|4630.4|4628.4|4629.9|4627.9|4630.4|4628.4|4629.9|4627.9|4
1723001960000|2024-08-07 03:39:20|||||||||2
1723001970000|2024-08-07 03:39:30|||||||||1
1723001980000|2024-08-07 03:39:40|4631.9|4629.9|4632.9|4630.9|4633.4|4631.4|4631.9|4629.9|25
1723001990000|2024-08-07 03:39:50|||||||||2
1723002000000|2024-08-07 03:40:00|||||||||5
1723002010000|2024-08-07 03:40:10|4631.9|4629.9|4630.9|4628.9|4631.9|4629.9|4630.9|4628.9|37
1723002030000|2024-08-07 03:40:30|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|7
1723002040000|2024-08-07 03:40:40|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.4|4629.4|0
1723002050000|2024-08-07 03:40:50|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|6
1723002060000|2024-08-07 03:41:00|4630.4|4628.4|4629.9|4627.9|4630.9|4628.9|4629.9|4627.9|2
1723002070000|2024-08-07 03:41:10|||||||||3
1723002080000|2024-08-07 03:41:20|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|0
1723002090000|2024-08-07 03:41:30|4629.4|4627.4|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|3
1723002100000|2024-08-07 03:41:40|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|10
1723002110000|2024-08-07 03:41:50|4628.4|4626.4|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|2
1723002130000|2024-08-07 03:42:10|4628.9|4626.9|4631.4|4629.4|4631.4|4629.4|4628.9|4626.9|21
1723002140000|2024-08-07 03:42:20|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4629.9|4627.9|32
1723002150000|2024-08-07 03:42:30|4630.4|4628.4|4630.9|4628.9|4630.9|4628.9|4630.4|4628.4|4
1723002160000|2024-08-07 03:42:40|4631.4|4629.4|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|3
1723002170000|2024-08-07 03:42:50|4631.4|4629.4|4631.9|4629.9|4632.4|4630.4|4631.4|4629.4|3
1723002190000|2024-08-07 03:43:10|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|3
1723002200000|2024-08-07 03:43:20|||||||||2
1723002210000|2024-08-07 03:43:30|4632.4|4630.4|4631.9|4629.9|4632.4|4630.4|4631.9|4629.9|3
1723002220000|2024-08-07 03:43:40|4632.4|4630.4|4632.9|4630.9|4632.9|4630.9|4631.9|4629.9|4
1723002240000|2024-08-07 03:44:00|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|2
1723002250000|2024-08-07 03:44:10|||||||||1
1723002260000|2024-08-07 03:44:20|||||||||4
1723002270000|2024-08-07 03:44:30|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|32
1723002280000|2024-08-07 03:44:40|4635.9|4633.9|4635.4|4633.4|4635.9|4633.9|4635.4|4633.4|16
1723002290000|2024-08-07 03:44:50|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|1
1723002300000|2024-08-07 03:45:00|4633.9|4631.9|4633.9|4631.9|4634.9|4632.9|4633.9|4631.9|16
1723002310000|2024-08-07 03:45:10|||||||||1
1723002320000|2024-08-07 03:45:20|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|5
1723002330000|2024-08-07 03:45:30|4634.4|4632.4|4633.9|4631.9|4634.4|4632.4|4633.9|4631.9|5
1723002350000|2024-08-07 03:45:50|||||||||4
1723002360000|2024-08-07 03:46:00|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.4|4630.4|13
1723002370000|2024-08-07 03:46:10|4632.4|4630.4|4631.9|4629.9|4632.4|4630.4|4631.9|4629.9|4
1723002380000|2024-08-07 03:46:20|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|5
1723002390000|2024-08-07 03:46:30|4633.4|4631.4|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|1
1723002400000|2024-08-07 03:46:40|4633.4|4631.4|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|5
1723002410000|2024-08-07 03:46:50|4632.9|4630.9|4632.4|4630.4|4632.9|4630.9|4632.4|4630.4|7
1723002420000|2024-08-07 03:47:00|4632.9|4630.9|4631.9|4629.9|4632.9|4630.9|4631.9|4629.9|3
1723002440000|2024-08-07 03:47:20|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|10
1723002450000|2024-08-07 03:47:30|4629.9|4627.9|4630.9|4628.9|4630.9|4628.9|4629.9|4627.9|19
1723002460000|2024-08-07 03:47:40|4630.4|4628.4|4630.9|4628.9|4630.9|4628.9|4630.4|4628.4|4
1723002470000|2024-08-07 03:47:50|4630.4|4628.4|4630.9|4628.9|4630.9|4628.9|4629.9|4627.9|9
1723002490000|2024-08-07 03:48:10|4631.9|4629.9|4631.4|4629.4|4631.9|4629.9|4631.4|4629.4|15
1723002500000|2024-08-07 03:48:20|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|2
1723002510000|2024-08-07 03:48:30|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4628.9|4626.9|23
1723002520000|2024-08-07 03:48:40|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|0
1723002530000|2024-08-07 03:48:50|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|1
1723002540000|2024-08-07 03:49:00|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|3
1723002550000|2024-08-07 03:49:10|4628.9|4626.9|4629.9|4627.9|4629.9|4627.9|4628.9|4626.9|12
1723002560000|2024-08-07 03:49:20|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|3
1723002570000|2024-08-07 03:49:30|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|5
1723002580000|2024-08-07 03:49:40|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|7
1723002600000|2024-08-07 03:50:00|4630.4|4628.4|4628.9|4626.9|4630.4|4628.4|4628.9|4626.9|8
1723002610000|2024-08-07 03:50:10|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|0
1723002630000|2024-08-07 03:50:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|5
1723002640000|2024-08-07 03:50:40|4629.9|4627.9|4630.9|4628.9|4630.9|4628.9|4629.9|4627.9|1
1723002650000|2024-08-07 03:50:50|||||||||24
1723002660000|2024-08-07 03:51:00|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|7
1723002670000|2024-08-07 03:51:10|4630.9|4628.9|4628.9|4626.9|4630.9|4628.9|4628.9|4626.9|19
1723002680000|2024-08-07 03:51:20|4629.9|4627.9|4627.9|4625.9|4629.9|4627.9|4627.9|4625.9|17
1723002690000|2024-08-07 03:51:30|4628.9|4626.9|4627.9|4625.9|4628.9|4626.9|4627.9|4625.9|13
1723002710000|2024-08-07 03:51:50|4628.4|4626.4|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|8
1723002720000|2024-08-07 03:52:00|4628.4|4626.4|4629.4|4627.4|4629.9|4627.9|4628.4|4626.4|6
1723002730000|2024-08-07 03:52:10|4629.9|4627.9|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|5
1723002740000|2024-08-07 03:52:20|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|3
1723002750000|2024-08-07 03:52:30|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|3
1723002760000|2024-08-07 03:52:40|4627.9|4625.9|4627.9|4625.9|4628.9|4626.9|4627.9|4625.9|4
1723002770000|2024-08-07 03:52:50|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|5
1723002780000|2024-08-07 03:53:00|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|0
1723002790000|2024-08-07 03:53:10|||||||||5
1723002800000|2024-08-07 03:53:20|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|7
1723002810000|2024-08-07 03:53:30|||||||||4
1723002820000|2024-08-07 03:53:40|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|4
1723002830000|2024-08-07 03:53:50|4628.9|4626.9|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|4
1723002840000|2024-08-07 03:54:00|4629.4|4627.4|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|7
1723002850000|2024-08-07 03:54:10|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|0
1723002870000|2024-08-07 03:54:30|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|4
1723002880000|2024-08-07 03:54:40|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|5
1723002920000|2024-08-07 03:55:20|4630.4|4628.4|4630.9|4628.9|4631.4|4629.4|4630.4|4628.4|8
1723002930000|2024-08-07 03:55:30|||||||||1
1723002940000|2024-08-07 03:55:40|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|1
1723002950000|2024-08-07 03:55:50|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|0
1723002960000|2024-08-07 03:56:00|||||||||2
1723002970000|2024-08-07 03:56:10|4630.9|4628.9|4629.9|4627.9|4630.9|4628.9|4629.9|4627.9|20
1723002980000|2024-08-07 03:56:20|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|10
1723002990000|2024-08-07 03:56:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|3
1723003000000|2024-08-07 03:56:40|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|0
1723003010000|2024-08-07 03:56:50|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|1
1723003020000|2024-08-07 03:57:00|4630.9|4628.9|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|7
1723003030000|2024-08-07 03:57:10|4631.4|4629.4|4630.9|4628.9|4631.9|4629.9|4630.9|4628.9|4
1723003040000|2024-08-07 03:57:20|4631.4|4629.4|4631.9|4629.9|4631.9|4629.9|4631.4|4629.4|0
1723003050000|2024-08-07 03:57:30|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|8
1723003060000|2024-08-07 03:57:40|4632.9|4630.9|4633.4|4631.4|4633.4|4631.4|4632.9|4630.9|6
1723003070000|2024-08-07 03:57:50|4632.9|4630.9|4634.9|4632.9|4634.9|4632.9|4632.9|4630.9|1
1723003080000|2024-08-07 03:58:00|4633.9|4631.9|4634.9|4632.9|4634.9|4632.9|4633.9|4631.9|12
1723003100000|2024-08-07 03:58:20|4634.4|4632.4|4633.9|4631.9|4634.4|4632.4|4633.9|4631.9|5
1723003110000|2024-08-07 03:58:30|||||||||5
1723003120000|2024-08-07 03:58:40|4633.4|4631.4|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|1
1723003130000|2024-08-07 03:58:50|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4632.9|4630.9|9
1723003140000|2024-08-07 03:59:00|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|0
1723003150000|2024-08-07 03:59:10|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|1
1723003160000|2024-08-07 03:59:20|||||||||8
1723003180000|2024-08-07 03:59:40|||||||||1
1723003190000|2024-08-07 03:59:50|4632.4|4630.4|4631.9|4629.9|4632.4|4630.4|4631.9|4629.9|0
1723003200000|2024-08-07 04:00:00|4632.9|4630.9|4633.9|4631.9|4633.9|4631.9|4632.9|4630.9|4
1723003230000|2024-08-07 04:00:30|||||||||3
1723003250000|2024-08-07 04:00:50|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|3
1723003260000|2024-08-07 04:01:00|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|12
1723003270000|2024-08-07 04:01:10|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|7
1723003280000|2024-08-07 04:01:20|||||||||4
1723003290000|2024-08-07 04:01:30|4634.4|4632.4|4634.9|4632.9|4634.9|4632.9|4633.9|4631.9|12
1723003300000|2024-08-07 04:01:40|4634.4|4632.4|4634.9|4632.9|4634.9|4632.9|4634.4|4632.4|5
1723003310000|2024-08-07 04:01:50|4634.4|4632.4|4633.9|4631.9|4634.4|4632.4|4633.9|4631.9|1
1723003320000|2024-08-07 04:02:00|4632.9|4630.9|4633.4|4631.4|4633.4|4631.4|4632.9|4630.9|10
1723003330000|2024-08-07 04:02:10|4632.9|4630.9|4633.9|4631.9|4633.9|4631.9|4632.9|4630.9|5
1723003350000|2024-08-07 04:02:30|||||||||1
1723003380000|2024-08-07 04:03:00|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|3
1723003400000|2024-08-07 04:03:20|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|2
1723003410000|2024-08-07 04:03:30|4636.4|4634.4|4636.9|4634.9|4636.9|4634.9|4636.4|4634.4|8
1723003420000|2024-08-07 04:03:40|4636.4|4634.4|4635.9|4633.9|4636.4|4634.4|4635.9|4633.9|10
1723003430000|2024-08-07 04:03:50|4635.4|4633.4|4634.9|4632.9|4635.9|4633.9|4634.9|4632.9|12
1723003450000|2024-08-07 04:04:10|||||||||1
1723003460000|2024-08-07 04:04:20|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|7
1723003470000|2024-08-07 04:04:30|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|0
1723003480000|2024-08-07 04:04:40|4634.9|4632.9|4634.9|4632.9|4635.4|4633.4|4634.9|4632.9|2
1723003490000|2024-08-07 04:04:50|4635.4|4633.4|4634.9|4632.9|4635.4|4633.4|4634.9|4632.9|0
1723003500000|2024-08-07 04:05:00|4635.4|4633.4|4635.4|4633.4|4635.9|4633.9|4634.9|4632.9|20
1723003510000|2024-08-07 04:05:10|4634.9|4632.9|4635.4|4633.4|4635.4|4633.4|4634.9|4632.9|2
1723003520000|2024-08-07 04:05:20|4634.9|4632.9|4635.4|4633.4|4635.4|4633.4|4634.9|4632.9|5
1723003530000|2024-08-07 04:05:30|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|0
1723003540000|2024-08-07 04:05:40|4636.4|4634.4|4636.9|4634.9|4637.9|4635.9|4636.4|4634.4|28
1723003550000|2024-08-07 04:05:50|||||||||32
1723003560000|2024-08-07 04:06:00|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|9
1723003570000|2024-08-07 04:06:10|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|25
1723003580000|2024-08-07 04:06:20|||||||||3
1723003590000|2024-08-07 04:06:30|4638.4|4636.4|4638.9|4636.9|4638.9|4636.9|4638.4|4636.4|288
1723003600000|2024-08-07 04:06:40|||||||||4
1723003610000|2024-08-07 04:06:50|4638.4|4636.4|4638.9|4636.9|4638.9|4636.9|4638.4|4636.4|1
1723003620000|2024-08-07 04:07:00|4638.4|4636.4|4638.9|4636.9|4638.9|4636.9|4638.4|4636.4|0
1723003640000|2024-08-07 04:07:20|||||||||18
1723003650000|2024-08-07 04:07:30|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|58
1723003670000|2024-08-07 04:07:50|4639.4|4637.4|4638.9|4636.9|4639.9|4637.9|4638.9|4636.9|10
1723003710000|2024-08-07 04:08:30|4638.4|4636.4|4637.9|4635.9|4638.4|4636.4|4637.9|4635.9|3
1723003740000|2024-08-07 04:09:00|4638.4|4636.4|4638.9|4636.9|4638.9|4636.9|4638.4|4636.4|0
1723003770000|2024-08-07 04:09:30|||||||||1
1723003780000|2024-08-07 04:09:40|4638.4|4636.4|4637.9|4635.9|4638.4|4636.4|4637.9|4635.9|4
1723003800000|2024-08-07 04:10:00|4638.4|4636.4|4638.4|4636.4|4638.9|4636.9|4637.9|4635.9|7
1723003810000|2024-08-07 04:10:10|4637.9|4635.9|4637.4|4635.4|4637.9|4635.9|4637.4|4635.4|5
1723003820000|2024-08-07 04:10:20|4637.9|4635.9|4636.9|4634.9|4637.9|4635.9|4636.9|4634.9|4
1723003830000|2024-08-07 04:10:30|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|6
1723003840000|2024-08-07 04:10:40|4638.4|4636.4|4637.9|4635.9|4638.4|4636.4|4637.9|4635.9|0
1723003850000|2024-08-07 04:10:50|4637.4|4635.4|4637.9|4635.9|4637.9|4635.9|4637.4|4635.4|0
1723003860000|2024-08-07 04:11:00|4638.4|4636.4|4638.9|4636.9|4638.9|4636.9|4637.9|4635.9|3
1723003880000|2024-08-07 04:11:20|4639.4|4637.4|4639.9|4637.9|4639.9|4637.9|4639.4|4637.4|5
1723003890000|2024-08-07 04:11:30|||||||||6
1723003900000|2024-08-07 04:11:40|4638.9|4636.9|4638.9|4636.9|4639.4|4637.4|4638.9|4636.9|6
1723003910000|2024-08-07 04:11:50|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|4638.9|4636.9|2
1723003920000|2024-08-07 04:12:00|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|0
1723003940000|2024-08-07 04:12:20|4638.9|4636.9|4638.9|4636.9|4639.4|4637.4|4638.9|4636.9|4
1723003950000|2024-08-07 04:12:30|4639.4|4637.4|4638.9|4636.9|4639.4|4637.4|4638.9|4636.9|2
1723003960000|2024-08-07 04:12:40|4639.4|4637.4|4638.9|4636.9|4639.4|4637.4|4638.9|4636.9|0
1723003970000|2024-08-07 04:12:50|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|4638.9|4636.9|2
1723003980000|2024-08-07 04:13:00|4638.9|4636.9|4638.9|4636.9|4639.4|4637.4|4638.9|4636.9|0
1723003990000|2024-08-07 04:13:10|4639.4|4637.4|4638.9|4636.9|4639.9|4637.9|4638.9|4636.9|4
1723004000000|2024-08-07 04:13:20|4638.4|4636.4|4638.9|4636.9|4638.9|4636.9|4638.4|4636.4|3
1723004010000|2024-08-07 04:13:30|||||||||3
1723004040000|2024-08-07 04:14:00|4639.4|4637.4|4639.9|4637.9|4639.9|4637.9|4638.9|4636.9|0
1723004070000|2024-08-07 04:14:30|4639.4|4637.4|4638.9|4636.9|4639.4|4637.4|4638.9|4636.9|7
1723004080000|2024-08-07 04:14:40|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|1
1723004090000|2024-08-07 04:14:50|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|0
1723004110000|2024-08-07 04:15:10|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4
1723004120000|2024-08-07 04:15:20|4639.4|4637.4|4639.9|4637.9|4639.9|4637.9|4639.4|4637.4|11
1723004130000|2024-08-07 04:15:30|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|4638.9|4636.9|1
1723004160000|2024-08-07 04:16:00|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|0
1723004170000|2024-08-07 04:16:10|4638.9|4636.9|4637.9|4635.9|4638.9|4636.9|4637.9|4635.9|3
1723004180000|2024-08-07 04:16:20|||||||||1
1723004190000|2024-08-07 04:16:30|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|6
1723004200000|2024-08-07 04:16:40|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|1
1723004210000|2024-08-07 04:16:50|4637.4|4635.4|4636.9|4634.9|4637.9|4635.9|4636.9|4634.9|7
1723004240000|2024-08-07 04:17:20|4636.4|4634.4|4635.9|4633.9|4636.9|4634.9|4635.9|4633.9|1
1723004260000|2024-08-07 04:17:40|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|7
1723004270000|2024-08-07 04:17:50|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|3
1723004280000|2024-08-07 04:18:00|4635.4|4633.4|4634.9|4632.9|4635.4|4633.4|4634.9|4632.9|15
1723004290000|2024-08-07 04:18:10|4635.4|4633.4|4633.9|4631.9|4635.4|4633.4|4633.9|4631.9|26
1723004310000|2024-08-07 04:18:30|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4632.9|4630.9|6
1723004320000|2024-08-07 04:18:40|4632.9|4630.9|4633.9|4631.9|4633.9|4631.9|4632.9|4630.9|4
1723004330000|2024-08-07 04:18:50|4634.4|4632.4|4634.9|4632.9|4634.9|4632.9|4634.4|4632.4|1
1723004360000|2024-08-07 04:19:20|||||||||1
1723004400000|2024-08-07 04:20:00|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|9
1723004460000|2024-08-07 04:21:00|4636.4|4634.4|4635.9|4633.9|4636.9|4634.9|4635.9|4633.9|14
1723004470000|2024-08-07 04:21:10|4635.4|4633.4|4635.9|4633.9|4635.9|4633.9|4635.4|4633.4|0
1723004490000|2024-08-07 04:21:30|||||||||2
1723004500000|2024-08-07 04:21:40|4636.4|4634.4|4636.9|4634.9|4636.9|4634.9|4636.4|4634.4|5
1723004520000|2024-08-07 04:22:00|4637.4|4635.4|4637.9|4635.9|4637.9|4635.9|4637.4|4635.4|0
1723004540000|2024-08-07 04:22:20|4638.4|4636.4|4638.9|4636.9|4638.9|4636.9|4638.4|4636.4|4
1723004550000|2024-08-07 04:22:30|4639.4|4637.4|4638.9|4636.9|4639.4|4637.4|4638.9|4636.9|10
1723004560000|2024-08-07 04:22:40|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|3
1723004570000|2024-08-07 04:22:50|4637.4|4635.4|4636.9|4634.9|4637.9|4635.9|4636.9|4634.9|0
1723004580000|2024-08-07 04:23:00|4637.4|4635.4|4637.9|4635.9|4637.9|4635.9|4636.9|4634.9|0
1723004610000|2024-08-07 04:23:30|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|0
1723004620000|2024-08-07 04:23:40|4636.9|4634.9|4636.9|4634.9|4637.4|4635.4|4636.9|4634.9|0
1723004630000|2024-08-07 04:23:50|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|0
1723004640000|2024-08-07 04:24:00|4637.9|4635.9|4636.9|4634.9|4637.9|4635.9|4636.9|4634.9|0
1723004650000|2024-08-07 04:24:10|4636.4|4634.4|4636.4|4634.4|4636.9|4634.9|4635.9|4633.9|5
1723004660000|2024-08-07 04:24:20|4636.9|4634.9|4636.4|4634.4|4636.9|4634.9|4636.4|4634.4|3
1723004670000|2024-08-07 04:24:30|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|0
1723004690000|2024-08-07 04:24:50|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|4
1723004700000|2024-08-07 04:25:00|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|1
1723004710000|2024-08-07 04:25:10|4636.4|4634.4|4635.9|4633.9|4636.4|4634.4|4635.9|4633.9|3
1723004720000|2024-08-07 04:25:20|4635.4|4633.4|4635.9|4633.9|4635.9|4633.9|4635.4|4633.4|0
1723004730000|2024-08-07 04:25:30|4635.4|4633.4|4634.9|4632.9|4635.4|4633.4|4634.9|4632.9|0
1723004750000|2024-08-07 04:25:50|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|0
1723004760000|2024-08-07 04:26:00|4634.9|4632.9|4635.9|4633.9|4635.9|4633.9|4634.9|4632.9|1
1723004770000|2024-08-07 04:26:10|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|4634.9|4632.9|1
1723004780000|2024-08-07 04:26:20|4634.9|4632.9|4634.9|4632.9|4635.4|4633.4|4634.9|4632.9|0
1723004810000|2024-08-07 04:26:50|4634.4|4632.4|4633.9|4631.9|4634.4|4632.4|4632.9|4630.9|2
1723004830000|2024-08-07 04:27:10|4634.9|4632.9|4634.9|4632.9|4635.4|4633.4|4634.9|4632.9|1
1723004850000|2024-08-07 04:27:30|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|0
1723004860000|2024-08-07 04:27:40|4634.9|4632.9|4635.9|4633.9|4635.9|4633.9|4634.9|4632.9|0
1723004870000|2024-08-07 04:27:50|4636.4|4634.4|4635.9|4633.9|4636.4|4634.4|4635.9|4633.9|0
1723004900000|2024-08-07 04:28:20|4636.4|4634.4|4636.9|4634.9|4636.9|4634.9|4636.4|4634.4|0
1723004910000|2024-08-07 04:28:30|4636.4|4634.4|4636.4|4634.4|4636.9|4634.9|4636.4|4634.4|3
1723004920000|2024-08-07 04:28:40|4636.9|4634.9|4637.9|4635.9|4637.9|4635.9|4636.4|4634.4|19
1723004930000|2024-08-07 04:28:50|4637.4|4635.4|4637.9|4635.9|4637.9|4635.9|4637.4|4635.4|0
1723004950000|2024-08-07 04:29:10|4638.4|4636.4|4637.9|4635.9|4638.4|4636.4|4637.9|4635.9|6
1723004960000|2024-08-07 04:29:20|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4
1723004980000|2024-08-07 04:29:40|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|1
1723004990000|2024-08-07 04:29:50|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.4|4636.4|0
1723005000000|2024-08-07 04:30:00|4638.4|4636.4|4638.9|4636.9|4638.9|4636.9|4638.4|4636.4|0
1723005010000|2024-08-07 04:30:10|4637.9|4635.9|4638.9|4636.9|4638.9|4636.9|4637.9|4635.9|1
1723005030000|2024-08-07 04:30:30|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|1
1723005040000|2024-08-07 04:30:40|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|19
1723005050000|2024-08-07 04:30:50|4638.4|4636.4|4637.9|4635.9|4638.4|4636.4|4637.9|4635.9|10
1723005060000|2024-08-07 04:31:00|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|6
1723005070000|2024-08-07 04:31:10|4638.9|4636.9|4637.9|4635.9|4638.9|4636.9|4637.9|4635.9|0
1723005100000|2024-08-07 04:31:40|4638.4|4636.4|4637.9|4635.9|4638.4|4636.4|4637.9|4635.9|2
1723005110000|2024-08-07 04:31:50|4636.9|4634.9|4637.4|4635.4|4637.4|4635.4|4636.9|4634.9|1
1723005120000|2024-08-07 04:32:00|4637.9|4635.9|4636.9|4634.9|4637.9|4635.9|4636.9|4634.9|1
1723005130000|2024-08-07 04:32:10|4637.4|4635.4|4635.9|4633.9|4637.4|4635.4|4635.9|4633.9|0
1723005160000|2024-08-07 04:32:40|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|8
1723005170000|2024-08-07 04:32:50|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|1
1723005180000|2024-08-07 04:33:00|4635.4|4633.4|4635.9|4633.9|4635.9|4633.9|4635.4|4633.4|5
1723005220000|2024-08-07 04:33:40|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|0
1723005230000|2024-08-07 04:33:50|4635.9|4633.9|4636.9|4634.9|4636.9|4634.9|4635.9|4633.9|0
1723005240000|2024-08-07 04:34:00|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|0
1723005250000|2024-08-07 04:34:10|4636.9|4634.9|4638.4|4636.4|4638.4|4636.4|4636.9|4634.9|9
1723005260000|2024-08-07 04:34:20|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|2
1723005270000|2024-08-07 04:34:30|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|10
1723005300000|2024-08-07 04:35:00|4637.4|4635.4|4636.9|4634.9|4637.9|4635.9|4636.9|4634.9|1
1723005390000|2024-08-07 04:36:30|||||||||2
1723005400000|2024-08-07 04:36:40|4637.4|4635.4|4636.9|4634.9|4637.9|4635.9|4636.9|4634.9|6
1723005430000|2024-08-07 04:37:10|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|0
1723005440000|2024-08-07 04:37:20|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|0
1723005450000|2024-08-07 04:37:30|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|2
1723005460000|2024-08-07 04:37:40|4637.9|4635.9|4638.4|4636.4|4638.4|4636.4|4637.9|4635.9|1
1723005470000|2024-08-07 04:37:50|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|0
1723005510000|2024-08-07 04:38:30|||||||||3
1723005520000|2024-08-07 04:38:40|4637.9|4635.9|4636.9|4634.9|4637.9|4635.9|4636.9|4634.9|8
1723005540000|2024-08-07 04:39:00|4636.4|4634.4|4635.9|4633.9|4636.9|4634.9|4635.9|4633.9|10
1723005560000|2024-08-07 04:39:20|4636.9|4634.9|4636.4|4634.4|4636.9|4634.9|4636.4|4634.4|11
1723005570000|2024-08-07 04:39:30|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|2
1723005580000|2024-08-07 04:39:40|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|4636.4|4634.4|5
1723005590000|2024-08-07 04:39:50|4636.4|4634.4|4636.4|4634.4|4636.9|4634.9|4636.4|4634.4|0
1723005600000|2024-08-07 04:40:00|4635.9|4633.9|4636.9|4634.9|4637.4|4635.4|4635.4|4633.4|16
1723005610000|2024-08-07 04:40:10|4637.4|4635.4|4636.9|4634.9|4637.4|4635.4|4636.9|4634.9|5
1723005620000|2024-08-07 04:40:20|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|4636.9|4634.9|9
1723005630000|2024-08-07 04:40:30|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|1
1723005650000|2024-08-07 04:40:50|4637.4|4635.4|4637.9|4635.9|4637.9|4635.9|4637.4|4635.4|4
1723005660000|2024-08-07 04:41:00|4637.4|4635.4|4637.9|4635.9|4637.9|4635.9|4637.4|4635.4|2
1723005670000|2024-08-07 04:41:10|4638.9|4636.9|4640.9|4638.9|4640.9|4638.9|4638.9|4636.9|32
1723005680000|2024-08-07 04:41:20|||||||||1
1723005690000|2024-08-07 04:41:30|4640.4|4638.4|4640.9|4638.9|4640.9|4638.9|4640.4|4638.4|8
1723005700000|2024-08-07 04:41:40|4640.4|4638.4|4639.9|4637.9|4640.4|4638.4|4639.9|4637.9|0
1723005730000|2024-08-07 04:42:10|4639.4|4637.4|4639.9|4637.9|4639.9|4637.9|4639.4|4637.4|6
1723005750000|2024-08-07 04:42:30|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|4639.4|4637.4|1
1723005760000|2024-08-07 04:42:40|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|1
1723005770000|2024-08-07 04:42:50|4638.4|4636.4|4636.9|4634.9|4638.4|4636.4|4636.9|4634.9|29
1723005780000|2024-08-07 04:43:00|4637.4|4635.4|4637.9|4635.9|4637.9|4635.9|4637.4|4635.4|7
1723005790000|2024-08-07 04:43:10|4637.4|4635.4|4636.9|4634.9|4637.4|4635.4|4636.9|4634.9|2
1723005810000|2024-08-07 04:43:30|4635.9|4633.9|4635.9|4633.9|4636.4|4634.4|4635.9|4633.9|18
1723005830000|2024-08-07 04:43:50|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|6
1723005850000|2024-08-07 04:44:10|4636.4|4634.4|4636.9|4634.9|4636.9|4634.9|4636.4|4634.4|4
1723005890000|2024-08-07 04:44:50|||||||||2
1723005930000|2024-08-07 04:45:30|||||||||2
1723005940000|2024-08-07 04:45:40|4636.4|4634.4|4636.9|4634.9|4636.9|4634.9|4636.4|4634.4|7
1723005960000|2024-08-07 04:46:00|4636.4|4634.4|4636.9|4634.9|4636.9|4634.9|4636.4|4634.4|7
1723005970000|2024-08-07 04:46:10|4636.4|4634.4|4636.9|4634.9|4636.9|4634.9|4635.9|4633.9|9
1723005990000|2024-08-07 04:46:30|4636.4|4634.4|4635.9|4633.9|4636.9|4634.9|4635.9|4633.9|12
1723006000000|2024-08-07 04:46:40|4636.4|4634.4|4635.9|4633.9|4636.4|4634.4|4635.9|4633.9|0
1723006020000|2024-08-07 04:47:00|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|0
1723006030000|2024-08-07 04:47:10|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|1
1723006040000|2024-08-07 04:47:20|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|0
1723006050000|2024-08-07 04:47:30|4635.9|4633.9|4635.4|4633.4|4635.9|4633.9|4635.4|4633.4|0
1723006060000|2024-08-07 04:47:40|4635.9|4633.9|4634.9|4632.9|4635.9|4633.9|4634.9|4632.9|4
1723006090000|2024-08-07 04:48:10|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|2
1723006140000|2024-08-07 04:49:00|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|8
1723006150000|2024-08-07 04:49:10|4635.4|4633.4|4635.9|4633.9|4635.9|4633.9|4635.4|4633.4|7
1723006160000|2024-08-07 04:49:20|||||||||1
1723006170000|2024-08-07 04:49:30|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|6
1723006180000|2024-08-07 04:49:40|4635.9|4633.9|4634.9|4632.9|4635.9|4633.9|4634.9|4632.9|11
1723006190000|2024-08-07 04:49:50|4635.9|4633.9|4636.9|4634.9|4636.9|4634.9|4635.9|4633.9|10
1723006200000|2024-08-07 04:50:00|4636.4|4634.4|4635.9|4633.9|4636.4|4634.4|4635.9|4633.9|1
1723006210000|2024-08-07 04:50:10|4635.4|4633.4|4635.9|4633.9|4635.9|4633.9|4635.4|4633.4|2
1723006220000|2024-08-07 04:50:20|4636.4|4634.4|4635.9|4633.9|4636.4|4634.4|4635.9|4633.9|10
1723006230000|2024-08-07 04:50:30|||||||||2
1723006260000|2024-08-07 04:51:00|4636.9|4634.9|4636.4|4634.4|4636.9|4634.9|4636.4|4634.4|9
1723006270000|2024-08-07 04:51:10|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|0
1723006280000|2024-08-07 04:51:20|4636.4|4634.4|4637.9|4635.9|4637.9|4635.9|4636.4|4634.4|3
1723006290000|2024-08-07 04:51:30|||||||||5
1723006310000|2024-08-07 04:51:50|4636.9|4634.9|4636.9|4634.9|4637.4|4635.4|4636.9|4634.9|34
1723006320000|2024-08-07 04:52:00|4637.4|4635.4|4637.9|4635.9|4637.9|4635.9|4637.4|4635.4|0
1723006330000|2024-08-07 04:52:10|4637.4|4635.4|4637.4|4635.4|4637.4|4635.4|4636.9|4634.9|1
1723006340000|2024-08-07 04:52:20|4636.9|4634.9|4636.9|4634.9|4637.4|4635.4|4636.9|4634.9|0
1723006390000|2024-08-07 04:53:10|||||||||1
1723006420000|2024-08-07 04:53:40|||||||||1
1723006430000|2024-08-07 04:53:50|4637.4|4635.4|4637.9|4635.9|4637.9|4635.9|4636.9|4634.9|8
1723006470000|2024-08-07 04:54:30|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|35
1723006480000|2024-08-07 04:54:40|4639.4|4637.4|4638.9|4636.9|4639.4|4637.4|4638.9|4636.9|8
1723006500000|2024-08-07 04:55:00|||||||||1
1723006510000|2024-08-07 04:55:10|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|4639.9|4637.9|6
1723006530000|2024-08-07 04:55:30|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|4638.9|4636.9|9
1723006550000|2024-08-07 04:55:50|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|4638.4|4636.4|10
1723006560000|2024-08-07 04:56:00|4638.9|4636.9|4637.9|4635.9|4638.9|4636.9|4637.9|4635.9|0
1723006580000|2024-08-07 04:56:20|4637.4|4635.4|4636.9|4634.9|4637.4|4635.4|4636.9|4634.9|13
1723006590000|2024-08-07 04:56:30|||||||||2
1723006620000|2024-08-07 04:57:00|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|6
1723006650000|2024-08-07 04:57:30|||||||||1
1723006660000|2024-08-07 04:57:40|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|6
1723006680000|2024-08-07 04:58:00|||||||||48
1723006690000|2024-08-07 04:58:10|||||||||24
1723006700000|2024-08-07 04:58:20|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|21
1723006710000|2024-08-07 04:58:30|4636.4|4634.4|4635.9|4633.9|4636.4|4634.4|4635.9|4633.9|8
1723006720000|2024-08-07 04:58:40|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|4636.4|4634.4|3
1723006730000|2024-08-07 04:58:50|4636.9|4634.9|4636.9|4634.9|4636.9|4634.9|4635.9|4633.9|7
1723006740000|2024-08-07 04:59:00|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|4637.9|4635.9|16
1723006760000|2024-08-07 04:59:20|||||||||1
1723006770000|2024-08-07 04:59:30|||||||||5
1723006780000|2024-08-07 04:59:40|4637.4|4635.4|4636.9|4634.9|4637.9|4635.9|4636.9|4634.9|2
1723006790000|2024-08-07 04:59:50|||||||||1
1723006800000|2024-08-07 05:00:00|4636.4|4634.4|4636.9|4634.9|4636.9|4634.9|4636.4|4634.4|1
1723006820000|2024-08-07 05:00:20|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|4635.9|4633.9|8
1723006830000|2024-08-07 05:00:30|4635.4|4633.4|4634.9|4632.9|4635.9|4633.9|4634.9|4632.9|4
1723006840000|2024-08-07 05:00:40|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|7
1723006850000|2024-08-07 05:00:50|4635.9|4633.9|4633.9|4631.9|4635.9|4633.9|4633.9|4631.9|30
1723006860000|2024-08-07 05:01:00|||||||||35
1723006870000|2024-08-07 05:01:10|||||||||20
1723006880000|2024-08-07 05:01:20|4633.4|4631.4|4632.9|4630.9|4633.9|4631.9|4632.9|4630.9|9
1723006890000|2024-08-07 05:01:30|4632.4|4630.4|4631.9|4629.9|4632.4|4630.4|4631.9|4629.9|16
1723006900000|2024-08-07 05:01:40|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.4|4630.4|8
1723006920000|2024-08-07 05:02:00|4633.9|4631.9|4633.9|4631.9|4634.9|4632.9|4633.9|4631.9|72
1723006930000|2024-08-07 05:02:10|4634.4|4632.4|4633.9|4631.9|4634.9|4632.9|4633.9|4631.9|4
1723006940000|2024-08-07 05:02:20|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|6
1723006960000|2024-08-07 05:02:40|||||||||11
1723006970000|2024-08-07 05:02:50|4632.4|4630.4|4632.9|4630.9|4632.9|4630.9|4632.4|4630.4|1
1723007000000|2024-08-07 05:03:20|4632.4|4630.4|4631.9|4629.9|4632.4|4630.4|4631.9|4629.9|8
1723007040000|2024-08-07 05:04:00|||||||||1
1723007060000|2024-08-07 05:04:20|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|5
1723007070000|2024-08-07 05:04:30|4630.4|4628.4|4630.9|4628.9|4630.9|4628.9|4630.4|4628.4|30
1723007080000|2024-08-07 05:04:40|||||||||1
1723007100000|2024-08-07 05:05:00|4631.4|4629.4|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|30
1723007110000|2024-08-07 05:05:10|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|7
1723007160000|2024-08-07 05:06:00|||||||||33
1723007170000|2024-08-07 05:06:10|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|71
1723007180000|2024-08-07 05:06:20|||||||||1
1723007200000|2024-08-07 05:06:40|4631.4|4629.4|4631.9|4629.9|4631.9|4629.9|4631.4|4629.4|10
1723007220000|2024-08-07 05:07:00|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|10
1723007240000|2024-08-07 05:07:20|4633.4|4631.4|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|15
1723007250000|2024-08-07 05:07:30|4634.4|4632.4|4633.9|4631.9|4634.4|4632.4|4633.9|4631.9|21
1723007260000|2024-08-07 05:07:40|||||||||7
1723007270000|2024-08-07 05:07:50|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4
1723007310000|2024-08-07 05:08:30|4633.9|4631.9|4634.4|4632.4|4634.9|4632.9|4633.9|4631.9|10
1723007320000|2024-08-07 05:08:40|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|0
1723007330000|2024-08-07 05:08:50|4633.9|4631.9|4632.9|4630.9|4633.9|4631.9|4632.9|4630.9|4
1723007360000|2024-08-07 05:09:20|4633.9|4631.9|4633.4|4631.4|4633.9|4631.9|4633.4|4631.4|7
1723007370000|2024-08-07 05:09:30|4633.9|4631.9|4632.9|4630.9|4633.9|4631.9|4632.9|4630.9|0
1723007400000|2024-08-07 05:10:00|||||||||7
1723007410000|2024-08-07 05:10:10|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|51
1723007420000|2024-08-07 05:10:20|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|26
1723007430000|2024-08-07 05:10:30|||||||||6
1723007440000|2024-08-07 05:10:40|||||||||4
1723007460000|2024-08-07 05:11:00|4631.9|4629.9|4632.9|4630.9|4632.9|4630.9|4631.9|4629.9|18
1723007470000|2024-08-07 05:11:10|4632.4|4630.4|4632.9|4630.9|4632.9|4630.9|4632.4|4630.4|0
1723007490000|2024-08-07 05:11:30|4632.4|4630.4|4631.9|4629.9|4632.9|4630.9|4631.9|4629.9|19
1723007500000|2024-08-07 05:11:40|||||||||8
1723007510000|2024-08-07 05:11:50|||||||||1
1723007520000|2024-08-07 05:12:00|4631.4|4629.4|4630.9|4628.9|4631.4|4629.4|4630.9|4628.9|6
1723007550000|2024-08-07 05:12:30|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|7
1723007560000|2024-08-07 05:12:40|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|13
1723007570000|2024-08-07 05:12:50|||||||||2
1723007580000|2024-08-07 05:13:00|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|14
1723007590000|2024-08-07 05:13:10|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|3
1723007600000|2024-08-07 05:13:20|||||||||26
1723007610000|2024-08-07 05:13:30|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|16
1723007620000|2024-08-07 05:13:40|||||||||14
1723007630000|2024-08-07 05:13:50|||||||||8
1723007640000|2024-08-07 05:14:00|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|17
1723007660000|2024-08-07 05:14:20|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|5
1723007670000|2024-08-07 05:14:30|||||||||2
1723007680000|2024-08-07 05:14:40|||||||||1
1723007690000|2024-08-07 05:14:50|4626.4|4624.4|4625.9|4623.9|4626.4|4624.4|4625.9|4623.9|37
1723007700000|2024-08-07 05:15:00|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|10
1723007720000|2024-08-07 05:15:20|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|9
1723007730000|2024-08-07 05:15:30|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|1
1723007740000|2024-08-07 05:15:40|||||||||10
1723007750000|2024-08-07 05:15:50|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|6
1723007770000|2024-08-07 05:16:10|||||||||4
1723007780000|2024-08-07 05:16:20|4626.4|4624.4|4626.9|4624.9|4626.9|4624.9|4626.4|4624.4|10
1723007790000|2024-08-07 05:16:30|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|11
1723007810000|2024-08-07 05:16:50|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4626.9|4624.9|6
1723007820000|2024-08-07 05:17:00|4627.4|4625.4|4626.9|4624.9|4627.4|4625.4|4626.9|4624.9|0
1723007830000|2024-08-07 05:17:10|4624.9|4622.9|4623.9|4621.9|4624.9|4622.9|4623.9|4621.9|88
1723007840000|2024-08-07 05:17:20|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|10
1723007850000|2024-08-07 05:17:30|4625.4|4623.4|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|3
1723007860000|2024-08-07 05:17:40|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|0
1723007870000|2024-08-07 05:17:50|4626.4|4624.4|4625.9|4623.9|4626.9|4624.9|4625.9|4623.9|16
1723007880000|2024-08-07 05:18:00|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|35
1723007890000|2024-08-07 05:18:10|4624.9|4622.9|4625.4|4623.4|4625.9|4623.9|4624.9|4622.9|19
1723007900000|2024-08-07 05:18:20|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|0
1723007910000|2024-08-07 05:18:30|||||||||1
1723007920000|2024-08-07 05:18:40|||||||||1
1723007930000|2024-08-07 05:18:50|4624.9|4622.9|4625.9|4623.9|4625.9|4623.9|4624.9|4622.9|12
1723007950000|2024-08-07 05:19:10|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|55
1723007960000|2024-08-07 05:19:20|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|5
1723007970000|2024-08-07 05:19:30|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|118
1723007980000|2024-08-07 05:19:40|4623.9|4621.9|4623.9|4621.9|4624.9|4622.9|4623.9|4621.9|10
1723008000000|2024-08-07 05:20:00|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|13
1723008010000|2024-08-07 05:20:10|4624.4|4622.4|4623.9|4621.9|4624.9|4622.9|4623.9|4621.9|4
1723008040000|2024-08-07 05:20:40|4622.9|4620.9|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|10
1723008060000|2024-08-07 05:21:00|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|31
1723008070000|2024-08-07 05:21:10|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|10
1723008090000|2024-08-07 05:21:30|4624.9|4622.9|4623.9|4621.9|4624.9|4622.9|4623.9|4621.9|84
1723008100000|2024-08-07 05:21:40|4624.9|4622.9|4623.9|4621.9|4624.9|4622.9|4623.9|4621.9|20
1723008110000|2024-08-07 05:21:50|||||||||10
1723008120000|2024-08-07 05:22:00|4624.9|4622.9|4623.9|4621.9|4624.9|4622.9|4623.9|4621.9|18
1723008130000|2024-08-07 05:22:10|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4623.9|4621.9|7
1723008160000|2024-08-07 05:22:40|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|69
1723008170000|2024-08-07 05:22:50|4626.9|4624.9|4625.9|4623.9|4626.9|4624.9|4625.9|4623.9|24
1723008180000|2024-08-07 05:23:00|4626.4|4624.4|4625.9|4623.9|4626.4|4624.4|4625.9|4623.9|12
1723008210000|2024-08-07 05:23:30|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|5
1723008220000|2024-08-07 05:23:40|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|0
1723008230000|2024-08-07 05:23:50|4625.4|4623.4|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|12
1723008240000|2024-08-07 05:24:00|4623.4|4621.4|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|46
1723008250000|2024-08-07 05:24:10|4622.9|4620.9|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|1
1723008290000|2024-08-07 05:24:50|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|15
1723008300000|2024-08-07 05:25:00|4622.9|4620.9|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|25
1723008310000|2024-08-07 05:25:10|||||||||2
1723008320000|2024-08-07 05:25:20|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|7
1723008330000|2024-08-07 05:25:30|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|10
1723008340000|2024-08-07 05:25:40|4623.9|4621.9|4624.9|4622.9|4625.9|4623.9|4623.9|4621.9|6
1723008350000|2024-08-07 05:25:50|4625.9|4623.9|4626.9|4624.9|4626.9|4624.9|4625.9|4623.9|19
1723008360000|2024-08-07 05:26:00|4625.9|4623.9|4626.9|4624.9|4626.9|4624.9|4625.9|4623.9|11
1723008380000|2024-08-07 05:26:20|4626.4|4624.4|4626.9|4624.9|4626.9|4624.9|4625.9|4623.9|9
1723008400000|2024-08-07 05:26:40|4627.9|4625.9|4626.9|4624.9|4627.9|4625.9|4626.9|4624.9|31
1723008420000|2024-08-07 05:27:00|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|21
1723008440000|2024-08-07 05:27:20|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|22
1723008450000|2024-08-07 05:27:30|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|5
1723008460000|2024-08-07 05:27:40|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|3
1723008470000|2024-08-07 05:27:50|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|13
1723008480000|2024-08-07 05:28:00|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|16
1723008490000|2024-08-07 05:28:10|4628.9|4626.9|4629.4|4627.4|4629.9|4627.9|4628.9|4626.9|0
1723008500000|2024-08-07 05:28:20|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|1
1723008510000|2024-08-07 05:28:30|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|10
1723008520000|2024-08-07 05:28:40|4629.9|4627.9|4629.9|4627.9|4630.4|4628.4|4629.4|4627.4|28
1723008560000|2024-08-07 05:29:20|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|7
1723008570000|2024-08-07 05:29:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|9
1723008580000|2024-08-07 05:29:40|4630.9|4628.9|4631.4|4629.4|4631.9|4629.9|4630.4|4628.4|16
1723008590000|2024-08-07 05:29:50|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.4|4629.4|0
1723008600000|2024-08-07 05:30:00|4630.9|4628.9|4629.9|4627.9|4630.9|4628.9|4629.9|4627.9|23
1723008610000|2024-08-07 05:30:10|4629.4|4627.4|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|7
1723008620000|2024-08-07 05:30:20|4628.4|4626.4|4627.9|4625.9|4628.9|4626.9|4627.9|4625.9|3
1723008640000|2024-08-07 05:30:40|||||||||2
1723008650000|2024-08-07 05:30:50|||||||||1
1723008670000|2024-08-07 05:31:10|4628.9|4626.9|4627.9|4625.9|4628.9|4626.9|4627.9|4625.9|16
1723008680000|2024-08-07 05:31:20|4628.9|4626.9|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|75
1723008690000|2024-08-07 05:31:30|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|26
1723008700000|2024-08-07 05:31:40|||||||||6
1723008720000|2024-08-07 05:32:00|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|19
1723008730000|2024-08-07 05:32:10|||||||||8
1723008760000|2024-08-07 05:32:40|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4626.9|4624.9|6
1723008780000|2024-08-07 05:33:00|4628.9|4626.9|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|52
1723008790000|2024-08-07 05:33:10|4629.4|4627.4|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|9
1723008800000|2024-08-07 05:33:20|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|21
1723008810000|2024-08-07 05:33:30|||||||||6
1723008820000|2024-08-07 05:33:40|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|21
1723008840000|2024-08-07 05:34:00|4631.4|4629.4|4631.4|4629.4|4631.9|4629.9|4631.4|4629.4|15
1723008850000|2024-08-07 05:34:10|4630.9|4628.9|4631.4|4629.4|4631.9|4629.9|4630.9|4628.9|14
1723008860000|2024-08-07 05:34:20|4631.9|4629.9|4631.4|4629.4|4631.9|4629.9|4631.4|4629.4|0
1723008870000|2024-08-07 05:34:30|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|0
1723008890000|2024-08-07 05:34:50|4631.4|4629.4|4629.9|4627.9|4631.4|4629.4|4629.9|4627.9|10
1723008910000|2024-08-07 05:35:10|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|6
1723008920000|2024-08-07 05:35:20|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|5
1723008930000|2024-08-07 05:35:30|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|1
1723008950000|2024-08-07 05:35:50|||||||||3
1723008960000|2024-08-07 05:36:00|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|2
1723008970000|2024-08-07 05:36:10|||||||||4
1723008980000|2024-08-07 05:36:20|4626.4|4624.4|4626.9|4624.9|4626.9|4624.9|4626.4|4624.4|11
1723009000000|2024-08-07 05:36:40|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|5
1723009010000|2024-08-07 05:36:50|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4625.9|4623.9|24
1723009020000|2024-08-07 05:37:00|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|1
1723009030000|2024-08-07 05:37:10|4624.9|4622.9|4625.9|4623.9|4625.9|4623.9|4624.9|4622.9|104
1723009040000|2024-08-07 05:37:20|4625.4|4623.4|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|7
1723009050000|2024-08-07 05:37:30|4624.9|4622.9|4625.9|4623.9|4625.9|4623.9|4624.9|4622.9|33
1723009060000|2024-08-07 05:37:40|4625.4|4623.4|4624.9|4622.9|4625.9|4623.9|4624.9|4622.9|12
1723009080000|2024-08-07 05:38:00|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|29
1723009090000|2024-08-07 05:38:10|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|2
1723009100000|2024-08-07 05:38:20|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|13
1723009110000|2024-08-07 05:38:30|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|15
1723009120000|2024-08-07 05:38:40|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|36
1723009130000|2024-08-07 05:38:50|4620.4|4618.4|4619.9|4617.9|4620.9|4618.9|4619.9|4617.9|60
1723009140000|2024-08-07 05:39:00|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|14
1723009150000|2024-08-07 05:39:10|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|9
1723009160000|2024-08-07 05:39:20|4621.9|4619.9|4620.9|4618.9|4621.9|4619.9|4620.9|4618.9|8
1723009190000|2024-08-07 05:39:50|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|39
1723009200000|2024-08-07 05:40:00|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|41
1723009210000|2024-08-07 05:40:10|4619.9|4617.9|4620.9|4618.9|4620.9|4618.9|4619.9|4617.9|15
1723009220000|2024-08-07 05:40:20|4620.4|4618.4|4619.9|4617.9|4620.4|4618.4|4619.9|4617.9|3
1723009230000|2024-08-07 05:40:30|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|13
1723009240000|2024-08-07 05:40:40|||||||||5
1723009270000|2024-08-07 05:41:10|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|59
1723009300000|2024-08-07 05:41:40|||||||||70
1723009320000|2024-08-07 05:42:00|4618.9|4616.9|4618.9|4616.9|4619.9|4617.9|4618.9|4616.9|12
1723009330000|2024-08-07 05:42:10|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4617.9|4615.9|38
1723009340000|2024-08-07 05:42:20|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|9
1723009350000|2024-08-07 05:42:30|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4618.4|4616.4|18
1723009360000|2024-08-07 05:42:40|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|217
1723009370000|2024-08-07 05:42:50|4619.4|4617.4|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|96
1723009380000|2024-08-07 05:43:00|4620.4|4618.4|4620.4|4618.4|4620.9|4618.9|4619.9|4617.9|27
1723009390000|2024-08-07 05:43:10|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|5
1723009400000|2024-08-07 05:43:20|4619.9|4617.9|4619.9|4617.9|4620.9|4618.9|4619.9|4617.9|44
1723009410000|2024-08-07 05:43:30|4618.9|4616.9|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|34
1723009420000|2024-08-07 05:43:40|||||||||4
1723009430000|2024-08-07 05:43:50|4619.4|4617.4|4618.9|4616.9|4619.4|4617.4|4618.9|4616.9|24
1723009440000|2024-08-07 05:44:00|4618.4|4616.4|4618.4|4616.4|4618.9|4616.9|4618.4|4616.4|0
1723009450000|2024-08-07 05:44:10|4617.9|4615.9|4617.9|4615.9|4618.4|4616.4|4617.9|4615.9|5
1723009460000|2024-08-07 05:44:20|4616.9|4614.9|4617.9|4615.9|4617.9|4615.9|4616.9|4614.9|31
1723009470000|2024-08-07 05:44:30|4618.9|4616.9|4617.9|4615.9|4618.9|4616.9|4617.9|4615.9|36
1723009490000|2024-08-07 05:44:50|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|6
1723009500000|2024-08-07 05:45:00|4617.9|4615.9|4616.9|4614.9|4617.9|4615.9|4616.9|4614.9|2
1723009510000|2024-08-07 05:45:10|4617.4|4615.4|4617.9|4615.9|4617.9|4615.9|4617.4|4615.4|0
1723009520000|2024-08-07 05:45:20|4617.4|4615.4|4617.9|4615.9|4617.9|4615.9|4616.9|4614.9|19
1723009530000|2024-08-07 05:45:30|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|7
1723009540000|2024-08-07 05:45:40|4616.4|4614.4|4615.9|4613.9|4616.9|4614.9|4615.9|4613.9|9
1723009550000|2024-08-07 05:45:50|||||||||15
1723009560000|2024-08-07 05:46:00|||||||||4
1723009570000|2024-08-07 05:46:10|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|1
1723009580000|2024-08-07 05:46:20|4615.9|4613.9|4618.9|4616.9|4618.9|4616.9|4615.4|4613.4|94
1723009590000|2024-08-07 05:46:30|4617.9|4615.9|4618.9|4616.9|4619.9|4617.9|4617.9|4615.9|23
1723009600000|2024-08-07 05:46:40|4619.9|4617.9|4618.9|4616.9|4619.9|4617.9|4618.9|4616.9|11
1723009620000|2024-08-07 05:47:00|4617.9|4615.9|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|38
1723009630000|2024-08-07 05:47:10|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.4|4615.4|0
1723009640000|2024-08-07 05:47:20|4617.4|4615.4|4617.9|4615.9|4617.9|4615.9|4617.4|4615.4|0
1723009650000|2024-08-07 05:47:30|4617.4|4615.4|4617.9|4615.9|4617.9|4615.9|4617.4|4615.4|0
1723009660000|2024-08-07 05:47:40|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|1
1723009670000|2024-08-07 05:47:50|4617.9|4615.9|4619.9|4617.9|4619.9|4617.9|4616.9|4614.9|42
1723009680000|2024-08-07 05:48:00|4619.4|4617.4|4620.9|4618.9|4620.9|4618.9|4618.9|4616.9|71
1723009700000|2024-08-07 05:48:20|4621.9|4619.9|4621.9|4619.9|4622.9|4620.9|4621.9|4619.9|39
1723009710000|2024-08-07 05:48:30|4622.4|4620.4|4622.4|4620.4|4622.9|4620.9|4621.9|4619.9|24
1723009720000|2024-08-07 05:48:40|4621.9|4619.9|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|16
1723009730000|2024-08-07 05:48:50|4622.4|4620.4|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|12
1723009740000|2024-08-07 05:49:00|4622.9|4620.9|4622.9|4620.9|4623.4|4621.4|4622.4|4620.4|2
1723009750000|2024-08-07 05:49:10|4622.4|4620.4|4621.9|4619.9|4622.9|4620.9|4621.9|4619.9|4
1723009760000|2024-08-07 05:49:20|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|8
1723009780000|2024-08-07 05:49:40|4620.4|4618.4|4621.4|4619.4|4621.4|4619.4|4619.9|4617.9|33
1723009790000|2024-08-07 05:49:50|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|0
1723009800000|2024-08-07 05:50:00|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|23
1723009810000|2024-08-07 05:50:10|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|77
1723009820000|2024-08-07 05:50:20|4622.9|4620.9|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|0
1723009830000|2024-08-07 05:50:30|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|14
1723009840000|2024-08-07 05:50:40|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4622.9|4620.9|22
1723009850000|2024-08-07 05:50:50|4624.4|4622.4|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|36
1723009860000|2024-08-07 05:51:00|4624.9|4622.9|4623.9|4621.9|4625.9|4623.9|4623.9|4621.9|57
1723009870000|2024-08-07 05:51:10|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|8
1723009880000|2024-08-07 05:51:20|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|1
1723009900000|2024-08-07 05:51:40|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|68
1723009910000|2024-08-07 05:51:50|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|39
1723009920000|2024-08-07 05:52:00|4622.9|4620.9|4624.9|4622.9|4624.9|4622.9|4622.9|4620.9|58
1723009930000|2024-08-07 05:52:10|4623.9|4621.9|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|6
1723009940000|2024-08-07 05:52:20|||||||||28
1723009950000|2024-08-07 05:52:30|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|14
1723009960000|2024-08-07 05:52:40|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|14
1723009970000|2024-08-07 05:52:50|4621.9|4619.9|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|78
1723009980000|2024-08-07 05:53:00|4621.4|4619.4|4619.9|4617.9|4621.9|4619.9|4619.9|4617.9|84
1723009990000|2024-08-07 05:53:10|4620.4|4618.4|4620.9|4618.9|4621.9|4619.9|4619.9|4617.9|39
1723010000000|2024-08-07 05:53:20|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|3
1723010010000|2024-08-07 05:53:30|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|19
1723010020000|2024-08-07 05:53:40|4621.4|4619.4|4621.4|4619.4|4621.9|4619.9|4620.9|4618.9|23
1723010030000|2024-08-07 05:53:50|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|0
1723010040000|2024-08-07 05:54:00|4622.4|4620.4|4623.9|4621.9|4623.9|4621.9|4622.4|4620.4|53
1723010050000|2024-08-07 05:54:10|4623.4|4621.4|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|29
1723010060000|2024-08-07 05:54:20|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|14
1723010070000|2024-08-07 05:54:30|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|6
1723010080000|2024-08-07 05:54:40|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|0
1723010100000|2024-08-07 05:55:00|4625.4|4623.4|4625.4|4623.4|4625.9|4623.9|4624.9|4622.9|18
1723010110000|2024-08-07 05:55:10|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|40
1723010120000|2024-08-07 05:55:20|||||||||2
1723010130000|2024-08-07 05:55:30|||||||||20
1723010140000|2024-08-07 05:55:40|4624.9|4622.9|4622.9|4620.9|4624.9|4622.9|4622.9|4620.9|131
1723010150000|2024-08-07 05:55:50|||||||||6
1723010160000|2024-08-07 05:56:00|4622.4|4620.4|4619.9|4617.9|4622.4|4620.4|4619.9|4617.9|13
1723010170000|2024-08-07 05:56:10|4620.9|4618.9|4621.9|4619.9|4621.9|4619.9|4620.9|4618.9|39
1723010180000|2024-08-07 05:56:20|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4620.9|4618.9|23
1723010190000|2024-08-07 05:56:30|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4620.9|4618.9|4
1723010200000|2024-08-07 05:56:40|4621.4|4619.4|4620.9|4618.9|4621.9|4619.9|4620.9|4618.9|16
1723010210000|2024-08-07 05:56:50|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|68
1723010220000|2024-08-07 05:57:00|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|0
1723010230000|2024-08-07 05:57:10|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|11
1723010240000|2024-08-07 05:57:20|4620.9|4618.9|4621.9|4619.9|4621.9|4619.9|4620.9|4618.9|10
1723010250000|2024-08-07 05:57:30|4621.4|4619.4|4620.9|4618.9|4621.4|4619.4|4620.9|4618.9|0
1723010260000|2024-08-07 05:57:40|4620.4|4618.4|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|28
1723010270000|2024-08-07 05:57:50|||||||||9
1723010280000|2024-08-07 05:58:00|4618.9|4616.9|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|106
1723010290000|2024-08-07 05:58:10|4620.4|4618.4|4620.9|4618.9|4620.9|4618.9|4620.4|4618.4|7
1723010300000|2024-08-07 05:58:20|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|7
1723010310000|2024-08-07 05:58:30|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|7
1723010320000|2024-08-07 05:58:40|4619.4|4617.4|4619.9|4617.9|4619.9|4617.9|4618.9|4616.9|21
1723010330000|2024-08-07 05:58:50|||||||||11
1723010340000|2024-08-07 05:59:00|4620.9|4618.9|4619.9|4617.9|4620.9|4618.9|4619.9|4617.9|35
1723010350000|2024-08-07 05:59:10|||||||||20
1723010370000|2024-08-07 05:59:30|4620.4|4618.4|4621.9|4619.9|4621.9|4619.9|4620.4|4618.4|57
1723010380000|2024-08-07 05:59:40|4622.9|4620.9|4620.9|4618.9|4622.9|4620.9|4620.4|4618.4|134
1723010390000|2024-08-07 05:59:50|4621.4|4619.4|4615.9|4613.9|4622.4|4620.4|4615.4|4613.4|281
1723010400000|2024-08-07 06:00:00|4615.65|4614.15|4615.65|4614.15|4619.15|4617.65|4615.65|4614.15|229
1723010410000|2024-08-07 06:00:10|4616.65|4615.15|4616.65|4615.15|4618.65|4617.15|4616.65|4615.15|74
1723010420000|2024-08-07 06:00:20|4617.15|4615.65|4616.15|4614.65|4617.65|4616.15|4615.15|4613.65|112
1723010430000|2024-08-07 06:00:30|4614.65|4613.15|4614.65|4613.15|4615.65|4614.15|4614.65|4613.15|145
1723010440000|2024-08-07 06:00:40|4612.65|4611.15|4612.65|4611.15|4613.65|4612.15|4611.65|4610.15|167
1723010450000|2024-08-07 06:00:50|4611.65|4610.15|4609.65|4608.15|4612.15|4610.65|4609.65|4608.15|215
1723010460000|2024-08-07 06:01:00|4610.65|4609.15|4610.65|4609.15|4612.65|4611.15|4610.65|4609.15|222
1723010470000|2024-08-07 06:01:10|4611.15|4609.65|4612.65|4611.15|4613.65|4612.15|4610.65|4609.15|69
1723010480000|2024-08-07 06:01:20|4613.15|4611.65|4614.65|4613.15|4614.65|4613.15|4613.15|4611.65|88
1723010490000|2024-08-07 06:01:30|4615.65|4614.15|4612.65|4611.15|4615.65|4614.15|4612.65|4611.15|122
1723010500000|2024-08-07 06:01:40|4613.15|4611.65|4611.65|4610.15|4614.65|4613.15|4611.65|4610.15|261
1723010510000|2024-08-07 06:01:50|4610.65|4609.15|4611.65|4610.15|4611.65|4610.15|4610.65|4609.15|36
1723010520000|2024-08-07 06:02:00|4610.65|4609.15|4612.65|4611.15|4612.65|4611.15|4610.65|4609.15|76
1723010530000|2024-08-07 06:02:10|4613.65|4612.15|4613.65|4612.15|4613.65|4612.15|4613.15|4611.65|9
1723010540000|2024-08-07 06:02:20|4614.65|4613.15|4614.65|4613.15|4614.65|4613.15|4613.65|4612.15|68
1723010550000|2024-08-07 06:02:30|4614.15|4612.65|4611.65|4610.15|4614.15|4612.65|4611.65|4610.15|240
1723010560000|2024-08-07 06:02:40|||||||||35
1723010570000|2024-08-07 06:02:50|4610.65|4609.15|4611.65|4610.15|4611.65|4610.15|4609.65|4608.15|72
1723010580000|2024-08-07 06:03:00|4610.15|4608.65|4609.65|4608.15|4610.65|4609.15|4609.65|4608.15|223
1723010590000|2024-08-07 06:03:10|4610.65|4609.15|4611.65|4610.15|4611.65|4610.15|4610.65|4609.15|94
1723010600000|2024-08-07 06:03:20|4610.65|4609.15|4610.15|4608.65|4610.65|4609.15|4610.15|4608.65|54
1723010610000|2024-08-07 06:03:30|4609.65|4608.15|4610.15|4608.65|4610.65|4609.15|4609.65|4608.15|38
1723010620000|2024-08-07 06:03:40|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4
1723010630000|2024-08-07 06:03:50|4610.15|4608.65|4611.65|4610.15|4611.65|4610.15|4610.15|4608.65|37
1723010640000|2024-08-07 06:04:00|4612.65|4611.15|4613.65|4612.15|4613.65|4612.15|4612.65|4611.15|54
1723010650000|2024-08-07 06:04:10|4613.15|4611.65|4613.65|4612.15|4613.65|4612.15|4612.65|4611.15|37
1723010660000|2024-08-07 06:04:20|4613.15|4611.65|4612.65|4611.15|4613.15|4611.65|4612.65|4611.15|23
1723010670000|2024-08-07 06:04:30|4613.65|4612.15|4613.65|4612.15|4613.65|4612.15|4612.65|4611.15|221
1723010680000|2024-08-07 06:04:40|4612.65|4611.15|4612.65|4611.15|4612.65|4611.15|4611.65|4610.15|19
1723010690000|2024-08-07 06:04:50|4611.65|4610.15|4610.65|4609.15|4612.65|4611.15|4610.65|4609.15|66
1723010700000|2024-08-07 06:05:00|4611.15|4609.65|4611.65|4610.15|4611.65|4610.15|4610.65|4609.15|68
1723010710000|2024-08-07 06:05:10|4611.15|4609.65|4609.65|4608.15|4611.15|4609.65|4609.65|4608.15|62
1723010720000|2024-08-07 06:05:20|4610.65|4609.15|4611.65|4610.15|4611.65|4610.15|4610.65|4609.15|89
1723010730000|2024-08-07 06:05:30|4612.65|4611.15|4612.65|4611.15|4612.65|4611.15|4611.65|4610.15|42
1723010740000|2024-08-07 06:05:40|4612.15|4610.65|4610.65|4609.15|4612.15|4610.65|4610.65|4609.15|40
1723010750000|2024-08-07 06:05:50|||||||||8
1723010760000|2024-08-07 06:06:00|||||||||5
1723010770000|2024-08-07 06:06:10|4611.65|4610.15|4610.65|4609.15|4611.65|4610.15|4610.65|4609.15|51
1723010780000|2024-08-07 06:06:20|4610.15|4608.65|4609.65|4608.15|4610.15|4608.65|4609.65|4608.15|76
1723010790000|2024-08-07 06:06:30|4608.65|4607.15|4609.65|4608.15|4609.65|4608.15|4608.65|4607.15|40
1723010800000|2024-08-07 06:06:40|4610.15|4608.65|4610.65|4609.15|4610.65|4609.15|4609.65|4608.15|78
1723010810000|2024-08-07 06:06:50|4608.65|4607.15|4607.65|4606.15|4608.65|4607.15|4607.65|4606.15|194
1723010820000|2024-08-07 06:07:00|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|4607.65|4606.15|24
1723010830000|2024-08-07 06:07:10|4609.15|4607.65|4608.15|4606.65|4609.15|4607.65|4607.65|4606.15|60
1723010840000|2024-08-07 06:07:20|4608.65|4607.15|4605.65|4604.15|4608.65|4607.15|4605.65|4604.15|77
1723010850000|2024-08-07 06:07:30|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|4605.65|4604.15|254
1723010860000|2024-08-07 06:07:40|4605.65|4604.15|4606.65|4605.15|4606.65|4605.15|4605.65|4604.15|109
1723010870000|2024-08-07 06:07:50|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|43
1723010880000|2024-08-07 06:08:00|4607.15|4605.65|4607.65|4606.15|4607.65|4606.15|4606.65|4605.15|37
1723010890000|2024-08-07 06:08:10|||||||||60
1723010900000|2024-08-07 06:08:20|4608.65|4607.15|4608.15|4606.65|4608.65|4607.15|4607.65|4606.15|20
1723010910000|2024-08-07 06:08:30|4607.65|4606.15|4605.65|4604.15|4608.15|4606.65|4605.65|4604.15|205
1723010920000|2024-08-07 06:08:40|||||||||16
1723010930000|2024-08-07 06:08:50|4606.15|4604.65|4607.65|4606.15|4607.65|4606.15|4605.65|4604.15|114
1723010940000|2024-08-07 06:09:00|4606.65|4605.15|4606.65|4605.15|4607.65|4606.15|4606.65|4605.15|82
1723010950000|2024-08-07 06:09:10|4606.15|4604.65|4605.65|4604.15|4606.15|4604.65|4605.65|4604.15|12
1723010960000|2024-08-07 06:09:20|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|15
1723010970000|2024-08-07 06:09:30|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|4605.15|4603.65|38
1723010980000|2024-08-07 06:09:40|4605.15|4603.65|4605.65|4604.15|4605.65|4604.15|4604.65|4603.15|19
1723010990000|2024-08-07 06:09:50|4606.65|4605.15|4606.65|4605.15|4607.65|4606.15|4606.65|4605.15|59
1723011010000|2024-08-07 06:10:10|4605.65|4604.15|4604.65|4603.15|4605.65|4604.15|4604.65|4603.15|41
1723011020000|2024-08-07 06:10:20|4604.15|4602.65|4604.65|4603.15|4604.65|4603.15|4604.15|4602.65|9
1723011030000|2024-08-07 06:10:30|4604.15|4602.65|4604.15|4602.65|4604.15|4602.65|4604.15|4602.65|30
1723011040000|2024-08-07 06:10:40|4603.65|4602.15|4604.65|4603.15|4604.65|4603.15|4603.65|4602.15|36
1723011050000|2024-08-07 06:10:50|4604.15|4602.65|4604.65|4603.15|4604.65|4603.15|4604.15|4602.65|4
1723011060000|2024-08-07 06:11:00|||||||||9
1723011070000|2024-08-07 06:11:10|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|36
1723011080000|2024-08-07 06:11:20|4602.65|4601.15|4602.65|4601.15|4602.65|4601.15|4602.65|4601.15|32
1723011090000|2024-08-07 06:11:30|4602.15|4600.65|4601.65|4600.15|4602.15|4600.65|4601.65|4600.15|90
1723011100000|2024-08-07 06:11:40|4602.65|4601.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|44
1723011110000|2024-08-07 06:11:50|4602.65|4601.15|4601.65|4600.15|4602.65|4601.15|4601.65|4600.15|74
1723011120000|2024-08-07 06:12:00|4602.65|4601.15|4602.65|4601.15|4603.65|4602.15|4602.65|4601.15|56
1723011130000|2024-08-07 06:12:10|4603.65|4602.15|4602.65|4601.15|4603.65|4602.15|4602.65|4601.15|103
1723011140000|2024-08-07 06:12:20|4601.65|4600.15|4602.65|4601.15|4602.65|4601.15|4601.65|4600.15|181
1723011150000|2024-08-07 06:12:30|4601.65|4600.15|4602.65|4601.15|4602.65|4601.15|4601.65|4600.15|29
1723011160000|2024-08-07 06:12:40|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|159
1723011170000|2024-08-07 06:12:50|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|16
1723011180000|2024-08-07 06:13:00|4601.65|4600.15|4601.65|4600.15|4602.65|4601.15|4601.65|4600.15|115
1723011190000|2024-08-07 06:13:10|4602.65|4601.15|4600.65|4599.15|4602.65|4601.15|4600.65|4599.15|89
1723011200000|2024-08-07 06:13:20|4599.65|4598.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|151
1723011210000|2024-08-07 06:13:30|4599.65|4598.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|12
1723011230000|2024-08-07 06:13:50|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|46
1723011240000|2024-08-07 06:14:00|4602.65|4601.15|4601.65|4600.15|4602.65|4601.15|4601.65|4600.15|109
1723011250000|2024-08-07 06:14:10|||||||||37
1723011260000|2024-08-07 06:14:20|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|12
1723011280000|2024-08-07 06:14:40|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|18
1723011290000|2024-08-07 06:14:50|4602.15|4600.65|4599.65|4598.15|4602.15|4600.65|4599.65|4598.15|73
1723011300000|2024-08-07 06:15:00|4598.65|4597.15|4597.65|4596.15|4598.65|4597.15|4596.65|4595.15|345
1723011310000|2024-08-07 06:15:10|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|4596.65|4595.15|365
1723011320000|2024-08-07 06:15:20|4599.65|4598.15|4598.65|4597.15|4600.65|4599.15|4598.65|4597.15|243
1723011330000|2024-08-07 06:15:30|||||||||4
1723011340000|2024-08-07 06:15:40|4597.65|4596.15|4596.65|4595.15|4597.65|4596.15|4596.65|4595.15|114
1723011350000|2024-08-07 06:15:50|||||||||5
1723011360000|2024-08-07 06:16:00|4597.15|4595.65|4596.65|4595.15|4597.65|4596.15|4596.65|4595.15|123
1723011370000|2024-08-07 06:16:10|4597.15|4595.65|4596.65|4595.15|4597.65|4596.15|4596.65|4595.15|73
1723011380000|2024-08-07 06:16:20|4595.65|4594.15|4595.65|4594.15|4595.65|4594.15|4595.65|4594.15|49
1723011390000|2024-08-07 06:16:30|4594.65|4593.15|4594.65|4593.15|4594.65|4593.15|4594.65|4593.15|60
1723011400000|2024-08-07 06:16:40|||||||||22
1723011410000|2024-08-07 06:16:50|4593.65|4592.15|4594.65|4593.15|4594.65|4593.15|4593.65|4592.15|107
1723011420000|2024-08-07 06:17:00|4595.65|4594.15|4596.65|4595.15|4596.65|4595.15|4595.65|4594.15|88
1723011430000|2024-08-07 06:17:10|4595.65|4594.15|4595.65|4594.15|4595.65|4594.15|4595.65|4594.15|115
1723011440000|2024-08-07 06:17:20|4594.65|4593.15|4594.65|4593.15|4594.65|4593.15|4594.65|4593.15|131
1723011480000|2024-08-07 06:18:00|4595.65|4594.15|4596.65|4595.15|4596.65|4595.15|4595.65|4594.15|175
1723011490000|2024-08-07 06:18:10|4597.65|4596.15|4594.65|4593.15|4597.65|4596.15|4594.65|4593.15|176
1723011500000|2024-08-07 06:18:20|4593.65|4592.15|4593.65|4592.15|4594.65|4593.15|4592.65|4591.15|117
1723011510000|2024-08-07 06:18:30|4592.65|4591.15|4593.65|4592.15|4593.65|4592.15|4592.65|4591.15|20
1723011520000|2024-08-07 06:18:40|4592.65|4591.15|4592.65|4591.15|4592.65|4591.15|4591.65|4590.15|79
1723011530000|2024-08-07 06:18:50|4593.65|4592.15|4594.65|4593.15|4594.65|4593.15|4593.65|4592.15|122
1723011540000|2024-08-07 06:19:00|4595.65|4594.15|4594.65|4593.15|4595.65|4594.15|4594.65|4593.15|88
1723011550000|2024-08-07 06:19:10|4595.65|4594.15|4594.65|4593.15|4595.65|4594.15|4594.65|4593.15|134
1723011560000|2024-08-07 06:19:20|4595.65|4594.15|4596.65|4595.15|4596.65|4595.15|4595.65|4594.15|109
1723011570000|2024-08-07 06:19:30|4595.65|4594.15|4596.65|4595.15|4596.65|4595.15|4595.65|4594.15|26
1723011580000|2024-08-07 06:19:40|4597.65|4596.15|4597.65|4596.15|4597.65|4596.15|4597.65|4596.15|162
1723011590000|2024-08-07 06:19:50|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|41
1723011600000|2024-08-07 06:20:00|4597.65|4596.15|4597.65|4596.15|4597.65|4596.15|4596.65|4595.15|139
1723011610000|2024-08-07 06:20:10|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|4
1723011620000|2024-08-07 06:20:20|4596.15|4594.65|4596.65|4595.15|4596.65|4595.15|4595.65|4594.15|108
1723011630000|2024-08-07 06:20:30|||||||||12
1723011640000|2024-08-07 06:20:40|4596.15|4594.65|4596.65|4595.15|4597.65|4596.15|4595.65|4594.15|90
1723011650000|2024-08-07 06:20:50|4597.65|4596.15|4597.65|4596.15|4597.65|4596.15|4597.65|4596.15|44
1723011660000|2024-08-07 06:21:00|4598.65|4597.15|4597.65|4596.15|4598.65|4597.15|4597.65|4596.15|150
1723011670000|2024-08-07 06:21:10|4596.65|4595.15|4596.65|4595.15|4597.65|4596.15|4596.65|4595.15|20
1723011680000|2024-08-07 06:21:20|4597.65|4596.15|4596.65|4595.15|4597.65|4596.15|4596.65|4595.15|99
1723011690000|2024-08-07 06:21:30|4595.65|4594.15|4596.65|4595.15|4596.65|4595.15|4595.65|4594.15|15
1723011700000|2024-08-07 06:21:40|4596.15|4594.65|4595.65|4594.15|4596.15|4594.65|4595.65|4594.15|26
1723011710000|2024-08-07 06:21:50|4596.65|4595.15|4595.65|4594.15|4596.65|4595.15|4595.65|4594.15|37
1723011720000|2024-08-07 06:22:00|4596.65|4595.15|4595.65|4594.15|4596.65|4595.15|4595.65|4594.15|9
1723011730000|2024-08-07 06:22:10|4594.65|4593.15|4594.65|4593.15|4594.65|4593.15|4594.65|4593.15|11
1723011740000|2024-08-07 06:22:20|4593.65|4592.15|4594.65|4593.15|4594.65|4593.15|4593.65|4592.15|34
1723011750000|2024-08-07 06:22:30|4593.65|4592.15|4593.65|4592.15|4594.65|4593.15|4593.65|4592.15|58
1723011760000|2024-08-07 06:22:40|4594.15|4592.65|4592.65|4591.15|4594.15|4592.65|4592.65|4591.15|7
1723011770000|2024-08-07 06:22:50|4591.65|4590.15|4592.65|4591.15|4592.65|4591.15|4591.65|4590.15|71
1723011780000|2024-08-07 06:23:00|4593.15|4591.65|4593.65|4592.15|4593.65|4592.15|4592.65|4591.15|46
1723011790000|2024-08-07 06:23:10|4594.15|4592.65|4593.65|4592.15|4594.65|4593.15|4593.65|4592.15|24
1723011800000|2024-08-07 06:23:20|4594.65|4593.15|4593.65|4592.15|4594.65|4593.15|4592.65|4591.15|88
1723011810000|2024-08-07 06:23:30|4594.65|4593.15|4594.65|4593.15|4594.65|4593.15|4594.65|4593.15|19
1723011820000|2024-08-07 06:23:40|4595.15|4593.65|4594.65|4593.15|4595.15|4593.65|4594.65|4593.15|47
1723011830000|2024-08-07 06:23:50|4595.15|4593.65|4595.15|4593.65|4595.65|4594.15|4594.65|4593.15|31
1723011840000|2024-08-07 06:24:00|4594.65|4593.15|4595.65|4594.15|4595.65|4594.15|4594.65|4593.15|8
1723011850000|2024-08-07 06:24:10|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|59
1723011860000|2024-08-07 06:24:20|4597.65|4596.15|4597.65|4596.15|4597.65|4596.15|4596.65|4595.15|184
1723011870000|2024-08-07 06:24:30|4598.15|4596.65|4598.65|4597.15|4598.65|4597.15|4598.15|4596.65|29
1723011880000|2024-08-07 06:24:40|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|39
1723011890000|2024-08-07 06:24:50|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|4
1723011910000|2024-08-07 06:25:10|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|97
1723011920000|2024-08-07 06:25:20|4600.65|4599.15|4602.65|4601.15|4602.65|4601.15|4600.65|4599.15|253
1723011930000|2024-08-07 06:25:30|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|80
1723011940000|2024-08-07 06:25:40|4603.15|4601.65|4602.65|4601.15|4603.15|4601.65|4602.65|4601.15|84
1723011950000|2024-08-07 06:25:50|4603.15|4601.65|4602.65|4601.15|4603.15|4601.65|4602.65|4601.15|10
1723011970000|2024-08-07 06:26:10|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|11
1723011980000|2024-08-07 06:26:20|||||||||23
1723011990000|2024-08-07 06:26:30|4600.65|4599.15|4602.65|4601.15|4602.65|4601.15|4600.65|4599.15|53
1723012000000|2024-08-07 06:26:40|4603.65|4602.15|4604.65|4603.15|4604.65|4603.15|4603.65|4602.15|118
1723012010000|2024-08-07 06:26:50|4603.65|4602.15|4603.15|4601.65|4604.15|4602.65|4602.65|4601.15|32
1723012020000|2024-08-07 06:27:00|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|25
1723012030000|2024-08-07 06:27:10|4603.15|4601.65|4603.65|4602.15|4603.65|4602.15|4603.15|4601.65|13
1723012040000|2024-08-07 06:27:20|4602.65|4601.15|4602.65|4601.15|4602.65|4601.15|4602.65|4601.15|17
1723012050000|2024-08-07 06:27:30|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|52
1723012070000|2024-08-07 06:27:50|4604.65|4603.15|4605.65|4604.15|4605.65|4604.15|4604.15|4602.65|172
1723012080000|2024-08-07 06:28:00|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|32
1723012090000|2024-08-07 06:28:10|4605.65|4604.15|4606.65|4605.15|4606.65|4605.15|4605.65|4604.15|222
1723012100000|2024-08-07 06:28:20|||||||||22
1723012110000|2024-08-07 06:28:30|4607.15|4605.65|4606.65|4605.15|4607.65|4606.15|4606.65|4605.15|69
1723012120000|2024-08-07 06:28:40|4607.15|4605.65|4605.65|4604.15|4607.15|4605.65|4605.65|4604.15|31
1723012130000|2024-08-07 06:28:50|4606.15|4604.65|4605.65|4604.15|4606.15|4604.65|4605.65|4604.15|57
1723012140000|2024-08-07 06:29:00|4604.65|4603.15|4603.65|4602.15|4604.65|4603.15|4603.65|4602.15|15
1723012150000|2024-08-07 06:29:10|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|47
1723012160000|2024-08-07 06:29:20|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|108
1723012170000|2024-08-07 06:29:30|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|35
1723012180000|2024-08-07 06:29:40|4605.15|4603.65|4605.15|4603.65|4605.15|4603.65|4604.65|4603.15|46
1723012190000|2024-08-07 06:29:50|4604.65|4603.15|4606.65|4605.15|4606.65|4605.15|4604.65|4603.15|59
1723012200000|2024-08-07 06:30:00|4607.15|4605.65|4606.65|4605.15|4607.15|4605.65|4606.65|4605.15|41
1723012210000|2024-08-07 06:30:10|||||||||6
1723012220000|2024-08-07 06:30:20|||||||||22
1723012230000|2024-08-07 06:30:30|4607.15|4605.65|4606.65|4605.15|4607.15|4605.65|4606.65|4605.15|30
1723012240000|2024-08-07 06:30:40|4607.65|4606.15|4604.65|4603.15|4607.65|4606.15|4604.65|4603.15|48
1723012260000|2024-08-07 06:31:00|4605.65|4604.15|4606.65|4605.15|4606.65|4605.15|4605.65|4604.15|43
1723012270000|2024-08-07 06:31:10|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|15
1723012280000|2024-08-07 06:31:20|4607.15|4605.65|4608.65|4607.15|4608.65|4607.15|4606.65|4605.15|81
1723012290000|2024-08-07 06:31:30|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|20
1723012300000|2024-08-07 06:31:40|4607.15|4605.65|4606.65|4605.15|4607.15|4605.65|4606.65|4605.15|4
1723012310000|2024-08-07 06:31:50|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|26
1723012320000|2024-08-07 06:32:00|4608.65|4607.15|4607.65|4606.15|4608.65|4607.15|4607.65|4606.15|229
1723012330000|2024-08-07 06:32:10|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|25
1723012340000|2024-08-07 06:32:20|4607.65|4606.15|4608.65|4607.15|4608.65|4607.15|4607.65|4606.15|31
1723012350000|2024-08-07 06:32:30|4607.65|4606.15|4607.65|4606.15|4608.65|4607.15|4607.65|4606.15|91
1723012360000|2024-08-07 06:32:40|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|130
1723012370000|2024-08-07 06:32:50|4608.65|4607.15|4609.65|4608.15|4609.65|4608.15|4608.65|4607.15|55
1723012380000|2024-08-07 06:33:00|||||||||19
1723012390000|2024-08-07 06:33:10|4610.65|4609.15|4609.65|4608.15|4610.65|4609.15|4609.65|4608.15|451
1723012400000|2024-08-07 06:33:20|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|31
1723012420000|2024-08-07 06:33:40|4607.65|4606.15|4607.65|4606.15|4608.65|4607.15|4607.65|4606.15|79
1723012430000|2024-08-07 06:33:50|4608.15|4606.65|4608.65|4607.15|4609.65|4608.15|4607.65|4606.15|369
1723012440000|2024-08-07 06:34:00|4609.15|4607.65|4608.65|4607.15|4609.65|4608.15|4608.65|4607.15|25
1723012460000|2024-08-07 06:34:20|4609.15|4607.65|4608.65|4607.15|4609.15|4607.65|4608.65|4607.15|38
1723012480000|2024-08-07 06:34:40|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|13
1723012490000|2024-08-07 06:34:50|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|4607.65|4606.15|43
1723012500000|2024-08-07 06:35:00|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|50
1723012510000|2024-08-07 06:35:10|4607.15|4605.65|4607.65|4606.15|4607.65|4606.15|4606.65|4605.15|148
1723012530000|2024-08-07 06:35:30|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|27
1723012540000|2024-08-07 06:35:40|||||||||1
1723012550000|2024-08-07 06:35:50|||||||||29
1723012560000|2024-08-07 06:36:00|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|57
1723012570000|2024-08-07 06:36:10|4606.65|4605.15|4608.65|4607.15|4609.65|4608.15|4606.65|4605.15|105
1723012580000|2024-08-07 06:36:20|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4608.65|4607.15|21
1723012590000|2024-08-07 06:36:30|4609.15|4607.65|4608.65|4607.15|4609.15|4607.65|4608.65|4607.15|32
1723012600000|2024-08-07 06:36:40|||||||||1
1723012610000|2024-08-07 06:36:50|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|21
1723012620000|2024-08-07 06:37:00|4608.65|4607.15|4609.65|4608.15|4609.65|4608.15|4608.65|4607.15|47
1723012640000|2024-08-07 06:37:20|4610.65|4609.15|4610.65|4609.15|4610.65|4609.15|4610.65|4609.15|53
1723012650000|2024-08-07 06:37:30|||||||||2
1723012660000|2024-08-07 06:37:40|||||||||210
1723012670000|2024-08-07 06:37:50|||||||||54
1723012680000|2024-08-07 06:38:00|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|58
1723012700000|2024-08-07 06:38:20|4608.65|4607.15|4607.65|4606.15|4608.65|4607.15|4607.65|4606.15|113
1723012720000|2024-08-07 06:38:40|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|62
1723012730000|2024-08-07 06:38:50|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|30
1723012750000|2024-08-07 06:39:10|||||||||7
1723012760000|2024-08-07 06:39:20|||||||||5
1723012770000|2024-08-07 06:39:30|||||||||3
1723012780000|2024-08-07 06:39:40|4608.15|4606.65|4608.65|4607.15|4608.65|4607.15|4608.15|4606.65|52
1723012790000|2024-08-07 06:39:50|4609.15|4607.65|4608.65|4607.15|4609.15|4607.65|4608.65|4607.15|11
1723012800000|2024-08-07 06:40:00|4607.65|4606.15|4608.65|4607.15|4608.65|4607.15|4607.65|4606.15|88
1723012810000|2024-08-07 06:40:10|4609.65|4608.15|4608.65|4607.15|4609.65|4608.15|4608.65|4607.15|13
1723012820000|2024-08-07 06:40:20|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|10
1723012830000|2024-08-07 06:40:30|||||||||3
1723012840000|2024-08-07 06:40:40|4608.65|4607.15|4608.65|4607.15|4609.15|4607.65|4608.65|4607.15|39
1723012850000|2024-08-07 06:40:50|||||||||4
1723012860000|2024-08-07 06:41:00|||||||||2
1723012870000|2024-08-07 06:41:10|4607.65|4606.15|4606.65|4605.15|4607.65|4606.15|4606.65|4605.15|40
1723012880000|2024-08-07 06:41:20|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|47
1723012890000|2024-08-07 06:41:30|||||||||34
1723012900000|2024-08-07 06:41:40|4606.15|4604.65|4605.65|4604.15|4606.15|4604.65|4605.65|4604.15|12
1723012910000|2024-08-07 06:41:50|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|47
1723012920000|2024-08-07 06:42:00|||||||||32
1723012930000|2024-08-07 06:42:10|||||||||42
1723012940000|2024-08-07 06:42:20|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|10
1723012950000|2024-08-07 06:42:30|4608.65|4607.15|4607.65|4606.15|4608.65|4607.15|4607.65|4606.15|29
1723012960000|2024-08-07 06:42:40|4606.65|4605.15|4607.65|4606.15|4607.65|4606.15|4606.65|4605.15|21
1723012970000|2024-08-07 06:42:50|4608.65|4607.15|4609.65|4608.15|4609.65|4608.15|4608.65|4607.15|123
1723012980000|2024-08-07 06:43:00|||||||||167
1723012990000|2024-08-07 06:43:10|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|35
1723013000000|2024-08-07 06:43:20|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|42
1723013010000|2024-08-07 06:43:30|||||||||6
1723013020000|2024-08-07 06:43:40|4610.65|4609.15|4610.65|4609.15|4610.65|4609.15|4610.65|4609.15|38
1723013030000|2024-08-07 06:43:50|4611.65|4610.15|4610.65|4609.15|4611.65|4610.15|4610.65|4609.15|55
1723013050000|2024-08-07 06:44:10|||||||||1
1723013060000|2024-08-07 06:44:20|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|4609.65|4608.15|44
1723013070000|2024-08-07 06:44:30|4610.65|4609.15|4608.65|4607.15|4610.65|4609.15|4608.65|4607.15|121
1723013080000|2024-08-07 06:44:40|||||||||58
1723013090000|2024-08-07 06:44:50|4607.65|4606.15|4608.65|4607.15|4608.65|4607.15|4607.65|4606.15|100
1723013100000|2024-08-07 06:45:00|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|103
1723013110000|2024-08-07 06:45:10|4607.15|4605.65|4605.65|4604.15|4607.65|4606.15|4605.65|4604.15|90
1723013120000|2024-08-07 06:45:20|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|4606.15|4604.65|19
1723013130000|2024-08-07 06:45:30|4605.65|4604.15|4604.65|4603.15|4605.65|4604.15|4604.65|4603.15|134
1723013140000|2024-08-07 06:45:40|4603.65|4602.15|4602.65|4601.15|4603.65|4602.15|4602.65|4601.15|91
1723013150000|2024-08-07 06:45:50|4602.15|4600.65|4601.65|4600.15|4602.65|4601.15|4601.65|4600.15|35
1723013160000|2024-08-07 06:46:00|4600.65|4599.15|4601.65|4600.15|4601.65|4600.15|4600.65|4599.15|125
1723013170000|2024-08-07 06:46:10|||||||||1
1723013180000|2024-08-07 06:46:20|4603.65|4602.15|4602.65|4601.15|4603.65|4602.15|4602.65|4601.15|28
1723013190000|2024-08-07 06:46:30|4603.65|4602.15|4602.65|4601.15|4603.65|4602.15|4602.65|4601.15|61
1723013200000|2024-08-07 06:46:40|4601.65|4600.15|4603.15|4601.65|4603.65|4602.15|4601.65|4600.15|88
1723013210000|2024-08-07 06:46:50|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|67
1723013220000|2024-08-07 06:47:00|4602.65|4601.15|4602.65|4601.15|4602.65|4601.15|4602.65|4601.15|40
1723013230000|2024-08-07 06:47:10|4602.15|4600.65|4600.65|4599.15|4602.65|4601.15|4600.65|4599.15|22
1723013240000|2024-08-07 06:47:20|4599.65|4598.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|253
1723013250000|2024-08-07 06:47:30|4600.15|4598.65|4599.65|4598.15|4600.15|4598.65|4599.65|4598.15|31
1723013260000|2024-08-07 06:47:40|4600.15|4598.65|4598.65|4597.15|4600.15|4598.65|4598.65|4597.15|65
1723013270000|2024-08-07 06:47:50|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|4598.65|4597.15|139
1723013280000|2024-08-07 06:48:00|4600.65|4599.15|4602.65|4601.15|4602.65|4601.15|4599.65|4598.15|99
1723013290000|2024-08-07 06:48:10|4603.65|4602.15|4603.65|4602.15|4604.65|4603.15|4603.65|4602.15|154
1723013300000|2024-08-07 06:48:20|4602.65|4601.15|4602.65|4601.15|4603.15|4601.65|4602.65|4601.15|131
1723013310000|2024-08-07 06:48:30|4603.65|4602.15|4605.65|4604.15|4605.65|4604.15|4603.65|4602.15|52
1723013320000|2024-08-07 06:48:40|4604.65|4603.15|4605.65|4604.15|4606.15|4604.65|4604.65|4603.15|73
1723013330000|2024-08-07 06:48:50|||||||||1
1723013340000|2024-08-07 06:49:00|4604.65|4603.15|4605.65|4604.15|4605.65|4604.15|4604.65|4603.15|75
1723013350000|2024-08-07 06:49:10|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|4605.65|4604.15|31
1723013360000|2024-08-07 06:49:20|||||||||23
1723013370000|2024-08-07 06:49:30|4605.65|4604.15|4606.65|4605.15|4606.65|4605.15|4605.65|4604.15|41
1723013380000|2024-08-07 06:49:40|||||||||1
1723013390000|2024-08-07 06:49:50|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|180
1723013410000|2024-08-07 06:50:10|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|47
1723013420000|2024-08-07 06:50:20|4607.65|4606.15|4608.65|4607.15|4608.65|4607.15|4607.65|4606.15|30
1723013430000|2024-08-07 06:50:30|||||||||1
1723013440000|2024-08-07 06:50:40|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|21
1723013450000|2024-08-07 06:50:50|4608.65|4607.15|4607.65|4606.15|4608.65|4607.15|4607.65|4606.15|29
1723013470000|2024-08-07 06:51:10|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|4607.65|4606.15|157
1723013490000|2024-08-07 06:51:30|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|18
1723013500000|2024-08-07 06:51:40|4606.65|4605.15|4606.65|4605.15|4607.65|4606.15|4606.65|4605.15|37
1723013510000|2024-08-07 06:51:50|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|41
1723013520000|2024-08-07 06:52:00|4608.65|4607.15|4607.65|4606.15|4608.65|4607.15|4607.65|4606.15|31
1723013530000|2024-08-07 06:52:10|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|19
1723013540000|2024-08-07 06:52:20|4608.15|4606.65|4608.65|4607.15|4608.65|4607.15|4608.15|4606.65|71
1723013550000|2024-08-07 06:52:30|4608.15|4606.65|4608.65|4607.15|4608.65|4607.15|4607.65|4606.15|116
1723013560000|2024-08-07 06:52:40|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|4607.65|4606.15|6
1723013570000|2024-08-07 06:52:50|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|8
1723013580000|2024-08-07 06:53:00|4608.15|4606.65|4609.65|4608.15|4609.65|4608.15|4608.15|4606.65|45
1723013590000|2024-08-07 06:53:10|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|4608.65|4607.15|7
1723013610000|2024-08-07 06:53:30|4607.65|4606.15|4606.65|4605.15|4607.65|4606.15|4606.65|4605.15|58
1723013620000|2024-08-07 06:53:40|4607.65|4606.15|4606.65|4605.15|4607.65|4606.15|4606.65|4605.15|69
1723013630000|2024-08-07 06:53:50|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|10
1723013640000|2024-08-07 06:54:00|4606.65|4605.15|4605.65|4604.15|4606.65|4605.15|4605.65|4604.15|46
1723013650000|2024-08-07 06:54:10|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|54
1723013670000|2024-08-07 06:54:30|4605.15|4603.65|4604.65|4603.15|4605.15|4603.65|4604.65|4603.15|28
1723013680000|2024-08-07 06:54:40|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|40
1723013690000|2024-08-07 06:54:50|4604.65|4603.15|4603.65|4602.15|4604.65|4603.15|4603.65|4602.15|16
1723013700000|2024-08-07 06:55:00|4604.65|4603.15|4603.65|4602.15|4604.65|4603.15|4603.65|4602.15|29
1723013710000|2024-08-07 06:55:10|||||||||54
1723013720000|2024-08-07 06:55:20|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|17
1723013730000|2024-08-07 06:55:30|4604.15|4602.65|4604.65|4603.15|4604.65|4603.15|4603.65|4602.15|52
1723013740000|2024-08-07 06:55:40|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|3
1723013750000|2024-08-07 06:55:50|4602.65|4601.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|140
1723013760000|2024-08-07 06:56:00|4604.65|4603.15|4605.65|4604.15|4605.65|4604.15|4604.65|4603.15|99
1723013770000|2024-08-07 06:56:10|||||||||8
1723013790000|2024-08-07 06:56:30|4605.15|4603.65|4605.65|4604.15|4605.65|4604.15|4604.65|4603.15|181
1723013800000|2024-08-07 06:56:40|4604.65|4603.15|4605.65|4604.15|4605.65|4604.15|4604.65|4603.15|131
1723013810000|2024-08-07 06:56:50|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|51
1723013820000|2024-08-07 06:57:00|4607.15|4605.65|4606.65|4605.15|4607.65|4606.15|4606.65|4605.15|140
1723013830000|2024-08-07 06:57:10|||||||||69
1723013840000|2024-08-07 06:57:20|4605.65|4604.15|4605.65|4604.15|4606.15|4604.65|4605.65|4604.15|156
1723013850000|2024-08-07 06:57:30|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|10
1723013860000|2024-08-07 06:57:40|||||||||25
1723013870000|2024-08-07 06:57:50|4605.65|4604.15|4602.65|4601.15|4605.65|4604.15|4602.65|4601.15|100
1723013880000|2024-08-07 06:58:00|4603.15|4601.65|4602.65|4601.15|4604.15|4602.65|4602.65|4601.15|433
1723013890000|2024-08-07 06:58:10|4603.65|4602.15|4604.65|4603.15|4604.65|4603.15|4603.65|4602.15|119
1723013900000|2024-08-07 06:58:20|||||||||3
1723013910000|2024-08-07 06:58:30|4605.65|4604.15|4604.65|4603.15|4605.65|4604.15|4604.65|4603.15|76
1723013920000|2024-08-07 06:58:40|4605.65|4604.15|4607.65|4606.15|4607.65|4606.15|4605.65|4604.15|104
1723013930000|2024-08-07 06:58:50|4606.65|4605.15|4607.65|4606.15|4607.65|4606.15|4606.65|4605.15|200
1723013940000|2024-08-07 06:59:00|4606.65|4605.15|4607.65|4606.15|4607.65|4606.15|4606.65|4605.15|188
1723013950000|2024-08-07 06:59:10|4608.15|4606.65|4607.65|4606.15|4608.15|4606.65|4606.65|4605.15|112
1723013960000|2024-08-07 06:59:20|4608.65|4607.15|4607.65|4606.15|4609.15|4607.65|4607.65|4606.15|314
1723013970000|2024-08-07 06:59:30|4608.15|4606.65|4608.65|4607.15|4609.65|4608.15|4607.65|4606.15|271
1723013980000|2024-08-07 06:59:40|4609.65|4608.15|4608.65|4607.15|4610.65|4609.15|4608.65|4607.15|103
1723013990000|2024-08-07 06:59:50|4609.65|4608.15|4609.65|4608.15|4611.65|4610.15|4609.65|4608.15|231
1723014000000|2024-08-07 07:00:00|4607.65|4606.15|4603.65|4602.15|4607.65|4606.15|4600.65|4599.15|2352
1723014010000|2024-08-07 07:00:10|4604.65|4603.15|4602.65|4601.15|4604.65|4603.15|4601.65|4600.15|620
1723014020000|2024-08-07 07:00:20|4603.65|4602.15|4600.65|4599.15|4604.65|4603.15|4600.65|4599.15|752
1723014030000|2024-08-07 07:00:30|4599.65|4598.15|4597.65|4596.15|4600.15|4598.65|4597.65|4596.15|541
1723014040000|2024-08-07 07:00:40|4598.65|4597.15|4597.65|4596.15|4599.65|4598.15|4597.65|4596.15|385
1723014050000|2024-08-07 07:00:50|4598.15|4596.65|4596.65|4595.15|4598.65|4597.15|4596.65|4595.15|271
1723014060000|2024-08-07 07:01:00|4597.15|4595.65|4599.65|4598.15|4601.65|4600.15|4595.65|4594.15|974
1723014070000|2024-08-07 07:01:10|4598.65|4597.15|4596.65|4595.15|4598.65|4597.15|4596.65|4595.15|648
1723014080000|2024-08-07 07:01:20|4597.65|4596.15|4599.65|4598.15|4599.65|4598.15|4597.65|4596.15|196
1723014090000|2024-08-07 07:01:30|4598.65|4597.15|4594.65|4593.15|4598.65|4597.15|4594.65|4593.15|341
1723014100000|2024-08-07 07:01:40|4595.65|4594.15|4595.65|4594.15|4596.65|4595.15|4595.65|4594.15|325
1723014110000|2024-08-07 07:01:50|4596.65|4595.15|4596.65|4595.15|4597.65|4596.15|4596.65|4595.15|237
1723014120000|2024-08-07 07:02:00|4597.65|4596.15|4596.65|4595.15|4597.65|4596.15|4595.65|4594.15|174
1723014130000|2024-08-07 07:02:10|4595.65|4594.15|4594.65|4593.15|4596.65|4595.15|4593.65|4592.15|326
1723014140000|2024-08-07 07:02:20|4593.65|4592.15|4592.65|4591.15|4593.65|4592.15|4592.65|4591.15|233
1723014150000|2024-08-07 07:02:30|4593.65|4592.15|4593.65|4592.15|4593.65|4592.15|4592.65|4591.15|188
1723014160000|2024-08-07 07:02:40|4594.65|4593.15|4593.65|4592.15|4594.65|4593.15|4592.65|4591.15|270
1723014170000|2024-08-07 07:02:50|4594.65|4593.15|4592.65|4591.15|4594.65|4593.15|4591.65|4590.15|335
1723014180000|2024-08-07 07:03:00|4593.65|4592.15|4596.65|4595.15|4596.65|4595.15|4592.65|4591.15|345
1723014190000|2024-08-07 07:03:10|4595.65|4594.15|4595.65|4594.15|4596.65|4595.15|4594.65|4593.15|449
1723014200000|2024-08-07 07:03:20|4596.65|4595.15|4594.65|4593.15|4596.65|4595.15|4594.65|4593.15|407
1723014210000|2024-08-07 07:03:30|4593.65|4592.15|4593.65|4592.15|4593.65|4592.15|4592.65|4591.15|231
1723014220000|2024-08-07 07:03:40|4592.65|4591.15|4592.65|4591.15|4592.65|4591.15|4591.65|4590.15|90
1723014230000|2024-08-07 07:03:50|4591.65|4590.15|4591.65|4590.15|4591.65|4590.15|4591.65|4590.15|152
1723014240000|2024-08-07 07:04:00|4592.65|4591.15|4595.65|4594.15|4595.65|4594.15|4592.65|4591.15|245
1723014250000|2024-08-07 07:04:10|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|123
1723014260000|2024-08-07 07:04:20|4595.65|4594.15|4593.65|4592.15|4595.65|4594.15|4593.65|4592.15|221
1723014270000|2024-08-07 07:04:30|4594.65|4593.15|4593.65|4592.15|4594.65|4593.15|4593.65|4592.15|172
1723014280000|2024-08-07 07:04:40|4594.65|4593.15|4594.65|4593.15|4595.65|4594.15|4594.65|4593.15|104
1723014290000|2024-08-07 07:04:50|4592.65|4591.15|4592.65|4591.15|4593.65|4592.15|4592.65|4591.15|317
1723014300000|2024-08-07 07:05:00|4591.65|4590.15|4591.65|4590.15|4592.65|4591.15|4590.65|4589.15|231
1723014310000|2024-08-07 07:05:10|4592.65|4591.15|4591.65|4590.15|4592.65|4591.15|4590.65|4589.15|155
1723014320000|2024-08-07 07:05:20|4590.65|4589.15|4592.65|4591.15|4592.65|4591.15|4590.65|4589.15|187
1723014330000|2024-08-07 07:05:30|4593.65|4592.15|4592.65|4591.15|4593.65|4592.15|4592.65|4591.15|186
1723014340000|2024-08-07 07:05:40|4593.65|4592.15|4594.65|4593.15|4595.65|4594.15|4593.65|4592.15|242
1723014350000|2024-08-07 07:05:50|4593.65|4592.15|4597.65|4596.15|4597.65|4596.15|4593.65|4592.15|131
1723014360000|2024-08-07 07:06:00|4595.65|4594.15|4597.65|4596.15|4597.65|4596.15|4595.65|4594.15|279
1723014370000|2024-08-07 07:06:10|4595.65|4594.15|4598.65|4597.15|4598.65|4597.15|4595.65|4594.15|334
1723014380000|2024-08-07 07:06:20|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|57
1723014390000|2024-08-07 07:06:30|4598.65|4597.15|4599.65|4598.15|4599.65|4598.15|4598.65|4597.15|167
1723014400000|2024-08-07 07:06:40|4600.65|4599.15|4602.65|4601.15|4602.65|4601.15|4600.65|4599.15|122
1723014410000|2024-08-07 07:06:50|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|111
1723014420000|2024-08-07 07:07:00|4604.65|4603.15|4603.65|4602.15|4604.65|4603.15|4602.65|4601.15|149
1723014430000|2024-08-07 07:07:10|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4603.65|4602.15|33
1723014440000|2024-08-07 07:07:20|4605.65|4604.15|4604.65|4603.15|4605.65|4604.15|4604.65|4603.15|132
1723014450000|2024-08-07 07:07:30|4603.65|4602.15|4602.65|4601.15|4603.65|4602.15|4602.65|4601.15|209
1723014460000|2024-08-07 07:07:40|4603.65|4602.15|4601.65|4600.15|4603.65|4602.15|4599.65|4598.15|335
1723014470000|2024-08-07 07:07:50|4600.65|4599.15|4600.65|4599.15|4601.65|4600.15|4600.65|4599.15|414
1723014480000|2024-08-07 07:08:00|4599.65|4598.15|4599.65|4598.15|4600.65|4599.15|4599.65|4598.15|248
1723014490000|2024-08-07 07:08:10|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|113
1723014500000|2024-08-07 07:08:20|4599.65|4598.15|4599.15|4597.65|4599.65|4598.15|4598.65|4597.15|192
1723014510000|2024-08-07 07:08:30|4599.65|4598.15|4598.65|4597.15|4599.65|4598.15|4598.65|4597.15|63
1723014520000|2024-08-07 07:08:40|4599.65|4598.15|4600.65|4599.15|4600.65|4599.15|4598.65|4597.15|107
1723014530000|2024-08-07 07:08:50|4601.65|4600.15|4600.65|4599.15|4601.65|4600.15|4600.65|4599.15|82
1723014540000|2024-08-07 07:09:00|4599.65|4598.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|116
1723014550000|2024-08-07 07:09:10|4601.65|4600.15|4600.65|4599.15|4601.65|4600.15|4600.65|4599.15|69
1723014560000|2024-08-07 07:09:20|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|73
1723014570000|2024-08-07 07:09:30|4600.65|4599.15|4600.65|4599.15|4601.65|4600.15|4598.65|4597.15|206
1723014580000|2024-08-07 07:09:40|4601.65|4600.15|4602.65|4601.15|4602.65|4601.15|4601.65|4600.15|201
1723014590000|2024-08-07 07:09:50|4603.65|4602.15|4602.65|4601.15|4603.65|4602.15|4602.65|4601.15|105
1723014600000|2024-08-07 07:10:00|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|583
1723014610000|2024-08-07 07:10:10|4604.65|4603.15|4605.65|4604.15|4605.65|4604.15|4604.65|4603.15|230
1723014620000|2024-08-07 07:10:20|4606.65|4605.15|4605.65|4604.15|4606.65|4605.15|4605.65|4604.15|55
1723014630000|2024-08-07 07:10:30|4604.65|4603.15|4603.65|4602.15|4605.65|4604.15|4603.65|4602.15|125
1723014640000|2024-08-07 07:10:40|||||||||89
1723014650000|2024-08-07 07:10:50|4604.65|4603.15|4606.65|4605.15|4606.65|4605.15|4604.65|4603.15|311
1723014660000|2024-08-07 07:11:00|4607.65|4606.15|4603.65|4602.15|4607.65|4606.15|4603.65|4602.15|810
1723014670000|2024-08-07 07:11:10|4602.65|4601.15|4603.65|4602.15|4604.65|4603.15|4602.65|4601.15|576
1723014680000|2024-08-07 07:11:20|4602.65|4601.15|4601.65|4600.15|4602.65|4601.15|4601.65|4600.15|126
1723014690000|2024-08-07 07:11:30|4600.65|4599.15|4599.65|4598.15|4600.65|4599.15|4599.65|4598.15|466
1723014700000|2024-08-07 07:11:40|4598.65|4597.15|4599.65|4598.15|4599.65|4598.15|4598.65|4597.15|197
1723014710000|2024-08-07 07:11:50|4600.65|4599.15|4601.65|4600.15|4601.65|4600.15|4600.65|4599.15|72
1723014720000|2024-08-07 07:12:00|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|150
1723014730000|2024-08-07 07:12:10|4600.15|4598.65|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|50
1723014740000|2024-08-07 07:12:20|4599.65|4598.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|104
1723014750000|2024-08-07 07:12:30|4600.15|4598.65|4597.65|4596.15|4600.65|4599.15|4597.65|4596.15|194
1723014760000|2024-08-07 07:12:40|||||||||86
1723014770000|2024-08-07 07:12:50|4598.65|4597.15|4596.65|4595.15|4598.65|4597.15|4596.65|4595.15|107
1723014780000|2024-08-07 07:13:00|4595.65|4594.15|4594.65|4593.15|4595.65|4594.15|4594.65|4593.15|154
1723014790000|2024-08-07 07:13:10|4594.15|4592.65|4593.65|4592.15|4594.15|4592.65|4593.65|4592.15|175
1723014800000|2024-08-07 07:13:20|||||||||80
1723014810000|2024-08-07 07:13:30|||||||||56
1723014820000|2024-08-07 07:13:40|4592.65|4591.15|4592.65|4591.15|4592.65|4591.15|4592.65|4591.15|114
1723014830000|2024-08-07 07:13:50|4593.65|4592.15|4593.65|4592.15|4594.65|4593.15|4593.65|4592.15|69
1723014840000|2024-08-07 07:14:00|4594.65|4593.15|4597.65|4596.15|4597.65|4596.15|4593.65|4592.15|215
1723014850000|2024-08-07 07:14:10|4598.65|4597.15|4596.65|4595.15|4598.65|4597.15|4596.65|4595.15|102
1723014860000|2024-08-07 07:14:20|4595.65|4594.15|4597.65|4596.15|4597.65|4596.15|4595.65|4594.15|239
1723014870000|2024-08-07 07:14:30|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|4597.65|4596.15|134
1723014880000|2024-08-07 07:14:40|4597.65|4596.15|4598.65|4597.15|4598.65|4597.15|4597.65|4596.15|56
1723014890000|2024-08-07 07:14:50|4597.65|4596.15|4597.65|4596.15|4598.15|4596.65|4597.65|4596.15|72
1723014900000|2024-08-07 07:15:00|4598.65|4597.15|4599.65|4598.15|4599.65|4598.15|4597.65|4596.15|185
1723014910000|2024-08-07 07:15:10|4600.65|4599.15|4602.65|4601.15|4602.65|4601.15|4600.65|4599.15|109
1723014920000|2024-08-07 07:15:20|4603.65|4602.15|4601.65|4600.15|4603.65|4602.15|4601.65|4600.15|134
1723014930000|2024-08-07 07:15:30|4600.65|4599.15|4602.65|4601.15|4602.65|4601.15|4599.65|4598.15|522
1723014940000|2024-08-07 07:15:40|4603.65|4602.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|301
1723014950000|2024-08-07 07:15:50|4602.65|4601.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|181
1723014960000|2024-08-07 07:16:00|4602.65|4601.15|4603.15|4601.65|4603.65|4602.15|4601.65|4600.15|154
1723014970000|2024-08-07 07:16:10|4602.65|4601.15|4604.65|4603.15|4604.65|4603.15|4602.65|4601.15|114
1723014980000|2024-08-07 07:16:20|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|4604.65|4603.15|170
1723015000000|2024-08-07 07:16:40|||||||||130
1723015010000|2024-08-07 07:16:50|4604.65|4603.15|4603.65|4602.15|4604.65|4603.15|4603.65|4602.15|130
1723015020000|2024-08-07 07:17:00|4602.65|4601.15|4604.65|4603.15|4604.65|4603.15|4602.65|4601.15|209
1723015030000|2024-08-07 07:17:10|4605.65|4604.15|4606.65|4605.15|4606.65|4605.15|4605.65|4604.15|190
1723015040000|2024-08-07 07:17:20|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|4605.65|4604.15|95
1723015050000|2024-08-07 07:17:30|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|4606.65|4605.15|41
1723015060000|2024-08-07 07:17:40|||||||||155
1723015070000|2024-08-07 07:17:50|4605.65|4604.15|4604.65|4603.15|4606.65|4605.15|4604.65|4603.15|437
1723015080000|2024-08-07 07:18:00|4603.65|4602.15|4603.65|4602.15|4604.65|4603.15|4603.65|4602.15|140
1723015090000|2024-08-07 07:18:10|4604.15|4602.65|4603.65|4602.15|4604.15|4602.65|4603.65|4602.15|94
1723015100000|2024-08-07 07:18:20|4602.65|4601.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|508
1723015110000|2024-08-07 07:18:30|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4603.65|4602.15|58
1723015120000|2024-08-07 07:18:40|4605.65|4604.15|4605.65|4604.15|4606.65|4605.15|4605.65|4604.15|101
1723015130000|2024-08-07 07:18:50|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|54
1723015140000|2024-08-07 07:19:00|4603.65|4602.15|4603.65|4602.15|4604.65|4603.15|4601.65|4600.15|298
1723015150000|2024-08-07 07:19:10|4604.65|4603.15|4602.65|4601.15|4604.65|4603.15|4602.65|4601.15|52
1723015160000|2024-08-07 07:19:20|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|59
1723015170000|2024-08-07 07:19:30|4602.65|4601.15|4601.65|4600.15|4602.65|4601.15|4601.65|4600.15|60
1723015180000|2024-08-07 07:19:40|4602.65|4601.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|230
1723015190000|2024-08-07 07:19:50|4601.65|4600.15|4602.65|4601.15|4602.65|4601.15|4601.65|4600.15|173
1723015200000|2024-08-07 07:20:00|4603.15|4601.65|4601.65|4600.15|4603.65|4602.15|4601.65|4600.15|220
1723015210000|2024-08-07 07:20:10|4602.65|4601.15|4599.65|4598.15|4602.65|4601.15|4599.65|4598.15|104
1723015220000|2024-08-07 07:20:20|4600.15|4598.65|4601.65|4600.15|4602.65|4601.15|4600.15|4598.65|100
1723015230000|2024-08-07 07:20:30|4601.15|4599.65|4600.65|4599.15|4601.15|4599.65|4600.65|4599.15|107
1723015240000|2024-08-07 07:20:40|4599.65|4598.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|199
1723015250000|2024-08-07 07:20:50|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|112
1723015260000|2024-08-07 07:21:00|4600.15|4598.65|4601.65|4600.15|4602.65|4601.15|4600.15|4598.65|110
1723015270000|2024-08-07 07:21:10|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|76
1723015280000|2024-08-07 07:21:20|4599.65|4598.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|66
1723015290000|2024-08-07 07:21:30|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|4600.65|4599.15|120
1723015300000|2024-08-07 07:21:40|4602.65|4601.15|4602.65|4601.15|4602.65|4601.15|4602.65|4601.15|13
1723015310000|2024-08-07 07:21:50|4601.65|4600.15|4600.65|4599.15|4602.65|4601.15|4600.65|4599.15|328
1723015320000|2024-08-07 07:22:00|4599.65|4598.15|4598.65|4597.15|4599.65|4598.15|4598.65|4597.15|134
1723015330000|2024-08-07 07:22:10|4597.65|4596.15|4597.65|4596.15|4598.65|4597.15|4597.65|4596.15|130
1723015340000|2024-08-07 07:22:20|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|4597.65|4596.15|191
1723015350000|2024-08-07 07:22:30|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|4598.65|4597.15|92
1723015360000|2024-08-07 07:22:40|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|139
1723015370000|2024-08-07 07:22:50|4597.65|4596.15|4599.65|4598.15|4599.65|4598.15|4597.65|4596.15|138
1723015380000|2024-08-07 07:23:00|4598.65|4597.15|4597.65|4596.15|4599.65|4598.15|4597.65|4596.15|125
1723015390000|2024-08-07 07:23:10|4598.65|4597.15|4595.65|4594.15|4598.65|4597.15|4595.65|4594.15|124
1723015400000|2024-08-07 07:23:20|||||||||376
1723015410000|2024-08-07 07:23:30|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|248
1723015420000|2024-08-07 07:23:40|4595.65|4594.15|4595.65|4594.15|4595.65|4594.15|4595.65|4594.15|154
1723015430000|2024-08-07 07:23:50|4594.65|4593.15|4595.65|4594.15|4595.65|4594.15|4594.65|4593.15|167
1723015440000|2024-08-07 07:24:00|4596.65|4595.15|4594.65|4593.15|4596.65|4595.15|4594.65|4593.15|103
1723015450000|2024-08-07 07:24:10|4595.65|4594.15|4595.65|4594.15|4596.65|4595.15|4595.65|4594.15|94
1723015460000|2024-08-07 07:24:20|4596.65|4595.15|4595.65|4594.15|4596.65|4595.15|4595.65|4594.15|86
1723015470000|2024-08-07 07:24:30|||||||||70
1723015480000|2024-08-07 07:24:40|4596.65|4595.15|4595.65|4594.15|4596.65|4595.15|4595.65|4594.15|193
1723015490000|2024-08-07 07:24:50|||||||||35
1723015500000|2024-08-07 07:25:00|4594.65|4593.15|4594.65|4593.15|4595.65|4594.15|4594.65|4593.15|328
1723015510000|2024-08-07 07:25:10|4595.65|4594.15|4597.65|4596.15|4598.65|4597.15|4595.65|4594.15|238
1723015520000|2024-08-07 07:25:20|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|4598.65|4597.15|619
1723015530000|2024-08-07 07:25:30|4598.65|4597.15|4598.65|4597.15|4599.65|4598.15|4598.65|4597.15|79
1723015540000|2024-08-07 07:25:40|4599.65|4598.15|4598.65|4597.15|4599.65|4598.15|4597.65|4596.15|54
1723015550000|2024-08-07 07:25:50|4598.15|4596.65|4598.65|4597.15|4598.65|4597.15|4597.65|4596.15|127
1723015560000|2024-08-07 07:26:00|4598.15|4596.65|4599.65|4598.15|4599.65|4598.15|4597.65|4596.15|154
1723015570000|2024-08-07 07:26:10|4598.65|4597.15|4599.65|4598.15|4599.65|4598.15|4598.65|4597.15|87
1723015580000|2024-08-07 07:26:20|4598.65|4597.15|4600.65|4599.15|4600.65|4599.15|4598.65|4597.15|86
1723015590000|2024-08-07 07:26:30|4599.65|4598.15|4598.65|4597.15|4599.65|4598.15|4598.65|4597.15|257
1723015600000|2024-08-07 07:26:40|4599.65|4598.15|4595.65|4594.15|4599.65|4598.15|4595.65|4594.15|248
1723015610000|2024-08-07 07:26:50|4596.65|4595.15|4594.65|4593.15|4596.65|4595.15|4594.65|4593.15|120
1723015620000|2024-08-07 07:27:00|4595.65|4594.15|4595.65|4594.15|4596.65|4595.15|4594.65|4593.15|442
1723015630000|2024-08-07 07:27:10|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|4596.65|4595.15|68
1723015640000|2024-08-07 07:27:20|4598.65|4597.15|4599.65|4598.15|4599.65|4598.15|4598.65|4597.15|356
1723015650000|2024-08-07 07:27:30|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|38
1723015660000|2024-08-07 07:27:40|4599.65|4598.15|4599.65|4598.15|4599.65|4598.15|4598.65|4597.15|35
1723015670000|2024-08-07 07:27:50|4598.65|4597.15|4599.65|4598.15|4599.65|4598.15|4597.65|4596.15|267
1723015680000|2024-08-07 07:28:00|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|4598.65|4597.15|71
1723015690000|2024-08-07 07:28:10|4599.65|4598.15|4600.65|4599.15|4600.65|4599.15|4599.65|4598.15|78
1723015700000|2024-08-07 07:28:20|4600.15|4598.65|4601.65|4600.15|4601.65|4600.15|4600.15|4598.65|176
1723015710000|2024-08-07 07:28:30|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|48
1723015720000|2024-08-07 07:28:40|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|4600.65|4599.15|76
1723015730000|2024-08-07 07:28:50|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|93
1723015740000|2024-08-07 07:29:00|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|4600.65|4599.15|131
1723015750000|2024-08-07 07:29:10|4600.65|4599.15|4600.65|4599.15|4601.65|4600.15|4600.65|4599.15|122
1723015760000|2024-08-07 07:29:20|4601.65|4600.15|4601.65|4600.15|4601.65|4600.15|4600.65|4599.15|134
1723015770000|2024-08-07 07:29:30|4601.15|4599.65|4600.65|4599.15|4601.15|4599.65|4600.65|4599.15|53
1723015780000|2024-08-07 07:29:40|4599.65|4598.15|4601.65|4600.15|4601.65|4600.15|4599.65|4598.15|82
1723015790000|2024-08-07 07:29:50|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|4600.65|4599.15|46
1723015800000|2024-08-07 07:30:00|4600.15|4598.65|4603.65|4602.15|4603.65|4602.15|4599.65|4598.15|628
1723015810000|2024-08-07 07:30:10|4602.65|4601.15|4602.65|4601.15|4604.65|4603.15|4602.65|4601.15|236
1723015820000|2024-08-07 07:30:20|4603.65|4602.15|4603.65|4602.15|4604.65|4603.15|4603.65|4602.15|130
1723015830000|2024-08-07 07:30:30|4604.65|4603.15|4603.65|4602.15|4604.65|4603.15|4603.65|4602.15|210
1723015840000|2024-08-07 07:30:40|4602.65|4601.15|4602.65|4601.15|4603.65|4602.15|4602.65|4601.15|158
1723015850000|2024-08-07 07:30:50|4603.65|4602.15|4603.65|4602.15|4604.65|4603.15|4602.65|4601.15|139
1723015860000|2024-08-07 07:31:00|4602.65|4601.15|4602.65|4601.15|4602.65|4601.15|4601.65|4600.15|279
1723015870000|2024-08-07 07:31:10|4603.65|4602.15|4600.65|4599.15|4603.65|4602.15|4600.65|4599.15|132
1723015880000|2024-08-07 07:31:20|||||||||11
1723015890000|2024-08-07 07:31:30|4599.65|4598.15|4603.65|4602.15|4603.65|4602.15|4599.65|4598.15|414
1723015900000|2024-08-07 07:31:40|4601.65|4600.15|4601.65|4600.15|4603.65|4602.15|4601.65|4600.15|499
1723015910000|2024-08-07 07:31:50|4600.65|4599.15|4600.65|4599.15|4601.65|4600.15|4600.65|4599.15|137
1723015920000|2024-08-07 07:32:00|4601.65|4600.15|4600.65|4599.15|4601.65|4600.15|4600.65|4599.15|110
1723015930000|2024-08-07 07:32:10|4599.65|4598.15|4600.65|4599.15|4601.65|4600.15|4599.65|4598.15|298
1723015940000|2024-08-07 07:32:20|4599.65|4598.15|4598.65|4597.15|4599.65|4598.15|4598.65|4597.15|173
1723015950000|2024-08-07 07:32:30|4597.65|4596.15|4598.65|4597.15|4598.65|4597.15|4597.65|4596.15|78
1723015960000|2024-08-07 07:32:40|4599.65|4598.15|4602.65|4601.15|4602.65|4601.15|4599.65|4598.15|354
1723015970000|2024-08-07 07:32:50|4601.65|4600.15|4603.65|4602.15|4603.65|4602.15|4601.65|4600.15|152
1723015980000|2024-08-07 07:33:00|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|66
1723015990000|2024-08-07 07:33:10|4603.65|4602.15|4603.65|4602.15|4604.65|4603.15|4602.65|4601.15|101
1723016000000|2024-08-07 07:33:20|4602.65|4601.15|4603.65|4602.15|4603.65|4602.15|4602.65|4601.15|28
1723016010000|2024-08-07 07:33:30|4604.65|4603.15|4604.65|4603.15|4604.65|4603.15|4603.65|4602.15|125
1723016020000|2024-08-07 07:33:40|4603.65|4602.15|4604.65|4603.15|4604.65|4603.15|4603.65|4602.15|80
1723016030000|2024-08-07 07:33:50|4605.65|4604.15|4605.65|4604.15|4606.65|4605.15|4605.65|4604.15|337
1723016040000|2024-08-07 07:34:00|||||||||215
1723016050000|2024-08-07 07:34:10|4606.15|4604.65|4606.65|4605.15|4607.65|4606.15|4606.15|4604.65|137
1723016060000|2024-08-07 07:34:20|4607.65|4606.15|4605.65|4604.15|4607.65|4606.15|4604.65|4603.15|249
1723016070000|2024-08-07 07:34:30|4604.65|4603.15|4606.65|4605.15|4606.65|4605.15|4604.65|4603.15|68
1723016080000|2024-08-07 07:34:40|4605.65|4604.15|4606.65|4605.15|4606.65|4605.15|4605.65|4604.15|167
1723016090000|2024-08-07 07:34:50|4605.65|4604.15|4606.65|4605.15|4606.65|4605.15|4605.65|4604.15|11
1723016100000|2024-08-07 07:35:00|4607.65|4606.15|4609.65|4608.15|4610.65|4609.15|4607.65|4606.15|284
1723016110000|2024-08-07 07:35:10|4610.15|4608.65|4609.65|4608.15|4610.65|4609.15|4609.65|4608.15|37
1723016120000|2024-08-07 07:35:20|4610.65|4609.15|4610.65|4609.15|4610.65|4609.15|4610.65|4609.15|238
1723016130000|2024-08-07 07:35:30|4611.65|4610.15|4610.65|4609.15|4611.65|4610.15|4610.65|4609.15|447
1723016140000|2024-08-07 07:35:40|4611.65|4610.15|4610.65|4609.15|4611.65|4610.15|4608.65|4607.15|245
1723016150000|2024-08-07 07:35:50|4611.65|4610.15|4612.65|4611.15|4612.65|4611.15|4611.65|4610.15|222
1723016160000|2024-08-07 07:36:00|4613.65|4612.15|4613.65|4612.15|4613.65|4612.15|4613.65|4612.15|202
1723016170000|2024-08-07 07:36:10|4612.65|4611.15|4613.65|4612.15|4614.65|4613.15|4612.65|4611.15|325
1723016180000|2024-08-07 07:36:20|||||||||78
1723016190000|2024-08-07 07:36:30|4614.65|4613.15|4615.65|4614.15|4615.65|4614.15|4613.65|4612.15|997
1723016200000|2024-08-07 07:36:40|4614.65|4613.15|4614.65|4613.15|4614.65|4613.15|4614.15|4612.65|171
1723016210000|2024-08-07 07:36:50|4615.65|4614.15|4614.65|4613.15|4615.65|4614.15|4614.65|4613.15|121
1723016220000|2024-08-07 07:37:00|4613.65|4612.15|4613.65|4612.15|4614.65|4613.15|4612.65|4611.15|146
1723016230000|2024-08-07 07:37:10|4614.65|4613.15|4614.65|4613.15|4614.65|4613.15|4613.65|4612.15|193
1723016240000|2024-08-07 07:37:20|4616.65|4615.15|4616.65|4615.15|4616.65|4615.15|4616.65|4615.15|386
1723016250000|2024-08-07 07:37:30|4615.65|4614.15|4615.65|4614.15|4616.65|4615.15|4613.65|4612.15|743
1723016260000|2024-08-07 07:37:40|4614.65|4613.15|4615.65|4614.15|4615.65|4614.15|4614.65|4613.15|72
1723016270000|2024-08-07 07:37:50|4615.15|4613.65|4615.65|4614.15|4615.65|4614.15|4614.65|4613.15|201
1723016280000|2024-08-07 07:38:00|4616.65|4615.15|4616.65|4615.15|4616.65|4615.15|4616.65|4615.15|260
1723016290000|2024-08-07 07:38:10|4615.65|4614.15|4615.65|4614.15|4615.65|4614.15|4615.65|4614.15|143
1723016300000|2024-08-07 07:38:20|4616.65|4615.15|4616.65|4615.15|4616.65|4615.15|4615.65|4614.15|147
1723016310000|2024-08-07 07:38:30|4615.65|4614.15|4615.65|4614.15|4616.65|4615.15|4615.65|4614.15|226
1723016320000|2024-08-07 07:38:40|4616.65|4615.15|4617.65|4616.15|4617.65|4616.15|4615.65|4614.15|365
1723016330000|2024-08-07 07:38:50|||||||||192
1723016340000|2024-08-07 07:39:00|4616.65|4615.15|4616.65|4615.15|4616.65|4615.15|4616.65|4615.15|325
1723016350000|2024-08-07 07:39:10|4615.65|4614.15|4614.65|4613.15|4615.65|4614.15|4614.65|4613.15|109
1723016360000|2024-08-07 07:39:20|4615.65|4614.15|4616.65|4615.15|4616.65|4615.15|4614.65|4613.15|587
1723016370000|2024-08-07 07:39:30|4615.65|4614.15|4614.65|4613.15|4615.65|4614.15|4614.65|4613.15|284
1723016380000|2024-08-07 07:39:40|4615.65|4614.15|4615.65|4614.15|4615.65|4614.15|4615.65|4614.15|77
1723016390000|2024-08-07 07:39:50|4614.65|4613.15|4614.65|4613.15|4615.65|4614.15|4614.65|4613.15|131
1723016400000|2024-08-07 07:40:00|4614.8|4613.3|4614.8|4613.3|4616.8|4615.3|4614.8|4613.3|509
1723016410000|2024-08-07 07:40:10|4615.8|4614.3|4614.8|4613.3|4615.8|4614.3|4614.8|4613.3|91
1723016420000|2024-08-07 07:40:20|4613.8|4612.3|4613.8|4612.3|4613.8|4612.3|4613.8|4612.3|86
1723016430000|2024-08-07 07:40:30|4614.8|4613.3|4614.8|4613.3|4615.8|4614.3|4613.8|4612.3|243
1723016440000|2024-08-07 07:40:40|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|43
1723016450000|2024-08-07 07:40:50|||||||||119
1723016460000|2024-08-07 07:41:00|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|4613.8|4612.3|47
1723016470000|2024-08-07 07:41:10|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|63
1723016480000|2024-08-07 07:41:20|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|94
1723016490000|2024-08-07 07:41:30|4615.8|4614.3|4614.8|4613.3|4615.8|4614.3|4614.8|4613.3|158
1723016500000|2024-08-07 07:41:40|4613.8|4612.3|4611.8|4610.3|4613.8|4612.3|4611.8|4610.3|242
1723016510000|2024-08-07 07:41:50|||||||||118
1723016520000|2024-08-07 07:42:00|4612.3|4610.8|4612.8|4611.3|4612.8|4611.3|4611.8|4610.3|271
1723016530000|2024-08-07 07:42:10|4613.8|4612.3|4613.8|4612.3|4613.8|4612.3|4612.8|4611.3|60
1723016540000|2024-08-07 07:42:20|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|4613.8|4612.3|220
1723016550000|2024-08-07 07:42:30|4614.3|4612.8|4613.8|4612.3|4614.8|4613.3|4613.8|4612.3|55
1723016560000|2024-08-07 07:42:40|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|394
1723016570000|2024-08-07 07:42:50|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|83
1723016580000|2024-08-07 07:43:00|4613.8|4612.3|4612.8|4611.3|4613.8|4612.3|4612.8|4611.3|149
1723016590000|2024-08-07 07:43:10|4611.8|4610.3|4612.8|4611.3|4612.8|4611.3|4611.8|4610.3|29
1723016600000|2024-08-07 07:43:20|4613.3|4611.8|4613.8|4612.3|4613.8|4612.3|4612.8|4611.3|131
1723016610000|2024-08-07 07:43:30|4614.8|4613.3|4612.8|4611.3|4614.8|4613.3|4612.8|4611.3|171
1723016620000|2024-08-07 07:43:40|4611.8|4610.3|4611.8|4610.3|4612.8|4611.3|4611.8|4610.3|94
1723016630000|2024-08-07 07:43:50|4612.8|4611.3|4611.8|4610.3|4612.8|4611.3|4611.8|4610.3|52
1723016640000|2024-08-07 07:44:00|4612.8|4611.3|4612.8|4611.3|4612.8|4611.3|4611.8|4610.3|151
1723016650000|2024-08-07 07:44:10|4612.3|4610.8|4612.8|4611.3|4612.8|4611.3|4611.8|4610.3|133
1723016660000|2024-08-07 07:44:20|4613.8|4612.3|4613.8|4612.3|4613.8|4612.3|4613.8|4612.3|12
1723016670000|2024-08-07 07:44:30|4612.8|4611.3|4612.8|4611.3|4613.8|4612.3|4612.8|4611.3|93
1723016680000|2024-08-07 07:44:40|4613.3|4611.8|4610.8|4609.3|4613.8|4612.3|4610.8|4609.3|296
1723016690000|2024-08-07 07:44:50|4609.8|4608.3|4608.8|4607.3|4609.8|4608.3|4608.8|4607.3|190
1723016700000|2024-08-07 07:45:00|4607.8|4606.3|4606.8|4605.3|4607.8|4606.3|4606.8|4605.3|127
1723016710000|2024-08-07 07:45:10|4605.8|4604.3|4605.8|4604.3|4606.8|4605.3|4605.8|4604.3|217
1723016720000|2024-08-07 07:45:20|4606.8|4605.3|4606.8|4605.3|4606.8|4605.3|4606.8|4605.3|122
1723016730000|2024-08-07 07:45:30|4605.8|4604.3|4606.8|4605.3|4606.8|4605.3|4604.8|4603.3|334
1723016740000|2024-08-07 07:45:40|4607.8|4606.3|4608.8|4607.3|4608.8|4607.3|4607.8|4606.3|97
1723016750000|2024-08-07 07:45:50|4607.8|4606.3|4608.8|4607.3|4608.8|4607.3|4606.8|4605.3|202
1723016760000|2024-08-07 07:46:00|||||||||87
1723016770000|2024-08-07 07:46:10|4609.8|4608.3|4606.8|4605.3|4609.8|4608.3|4606.8|4605.3|174
1723016780000|2024-08-07 07:46:20|4607.8|4606.3|4607.8|4606.3|4607.8|4606.3|4607.8|4606.3|10
1723016790000|2024-08-07 07:46:30|4606.8|4605.3|4607.8|4606.3|4607.8|4606.3|4606.8|4605.3|102
1723016800000|2024-08-07 07:46:40|4608.8|4607.3|4609.8|4608.3|4609.8|4608.3|4608.8|4607.3|131
1723016810000|2024-08-07 07:46:50|4610.8|4609.3|4609.8|4608.3|4610.8|4609.3|4609.8|4608.3|238
1723016820000|2024-08-07 07:47:00|4610.8|4609.3|4610.8|4609.3|4610.8|4609.3|4610.8|4609.3|46
1723016830000|2024-08-07 07:47:10|4609.8|4608.3|4611.8|4610.3|4611.8|4610.3|4609.8|4608.3|130
1723016840000|2024-08-07 07:47:20|4610.8|4609.3|4611.8|4610.3|4611.8|4610.3|4610.8|4609.3|109
1723016850000|2024-08-07 07:47:30|4612.8|4611.3|4612.8|4611.3|4612.8|4611.3|4612.8|4611.3|27
1723016860000|2024-08-07 07:47:40|4611.8|4610.3|4611.8|4610.3|4612.8|4611.3|4611.8|4610.3|103
1723016870000|2024-08-07 07:47:50|||||||||66
1723016880000|2024-08-07 07:48:00|4610.8|4609.3|4610.8|4609.3|4611.8|4610.3|4610.8|4609.3|141
1723016890000|2024-08-07 07:48:10|4611.8|4610.3|4611.8|4610.3|4611.8|4610.3|4611.8|4610.3|88
1723016900000|2024-08-07 07:48:20|4612.8|4611.3|4613.8|4612.3|4613.8|4612.3|4612.8|4611.3|439
1723016910000|2024-08-07 07:48:30|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|346
1723016920000|2024-08-07 07:48:40|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|100
1723016930000|2024-08-07 07:48:50|||||||||52
1723016940000|2024-08-07 07:49:00|4614.8|4613.3|4616.8|4615.3|4616.8|4615.3|4614.8|4613.3|293
1723016950000|2024-08-07 07:49:10|4617.8|4616.3|4617.8|4616.3|4617.8|4616.3|4617.8|4616.3|399
1723016960000|2024-08-07 07:49:20|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|425
1723016970000|2024-08-07 07:49:30|4617.8|4616.3|4616.8|4615.3|4617.8|4616.3|4616.8|4615.3|136
1723016980000|2024-08-07 07:49:40|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|4614.8|4613.3|330
1723016990000|2024-08-07 07:49:50|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|76
1723017000000|2024-08-07 07:50:00|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|235
1723017010000|2024-08-07 07:50:10|4617.8|4616.3|4617.8|4616.3|4618.8|4617.3|4617.8|4616.3|229
1723017020000|2024-08-07 07:50:20|4616.8|4615.3|4615.8|4614.3|4616.8|4615.3|4615.8|4614.3|53
1723017030000|2024-08-07 07:50:30|||||||||94
1723017040000|2024-08-07 07:50:40|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|4614.8|4613.3|126
1723017050000|2024-08-07 07:50:50|4613.8|4612.3|4616.8|4615.3|4617.8|4616.3|4613.8|4612.3|893
1723017060000|2024-08-07 07:51:00|4615.8|4614.3|4615.8|4614.3|4616.8|4615.3|4615.8|4614.3|220
1723017070000|2024-08-07 07:51:10|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|50
1723017080000|2024-08-07 07:51:20|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|4614.8|4613.3|121
1723017090000|2024-08-07 07:51:30|||||||||120
1723017100000|2024-08-07 07:51:40|4616.8|4615.3|4617.8|4616.3|4617.8|4616.3|4616.8|4615.3|410
1723017110000|2024-08-07 07:51:50|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|153
1723017120000|2024-08-07 07:52:00|4619.8|4618.3|4618.8|4617.3|4619.8|4618.3|4618.8|4617.3|273
1723017130000|2024-08-07 07:52:10|4619.8|4618.3|4617.8|4616.3|4619.8|4618.3|4616.8|4615.3|620
1723017140000|2024-08-07 07:52:20|||||||||29
1723017150000|2024-08-07 07:52:30|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|166
1723017160000|2024-08-07 07:52:40|||||||||182
1723017170000|2024-08-07 07:52:50|||||||||171
1723017180000|2024-08-07 07:53:00|4617.8|4616.3|4617.8|4616.3|4617.8|4616.3|4616.8|4615.3|71
1723017190000|2024-08-07 07:53:10|4616.8|4615.3|4616.8|4615.3|4617.8|4616.3|4616.8|4615.3|224
1723017200000|2024-08-07 07:53:20|4617.8|4616.3|4617.8|4616.3|4617.8|4616.3|4617.8|4616.3|84
1723017210000|2024-08-07 07:53:30|4616.8|4615.3|4617.8|4616.3|4617.8|4616.3|4616.8|4615.3|325
1723017220000|2024-08-07 07:53:40|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|97
1723017230000|2024-08-07 07:53:50|4615.8|4614.3|4616.8|4615.3|4616.8|4615.3|4615.8|4614.3|122
1723017240000|2024-08-07 07:54:00|4616.3|4614.8|4614.8|4613.3|4616.3|4614.8|4614.8|4613.3|224
1723017250000|2024-08-07 07:54:10|4613.8|4612.3|4611.8|4610.3|4613.8|4612.3|4611.8|4610.3|270
1723017260000|2024-08-07 07:54:20|4612.8|4611.3|4612.8|4611.3|4612.8|4611.3|4611.8|4610.3|335
1723017270000|2024-08-07 07:54:30|4613.8|4612.3|4614.8|4613.3|4614.8|4613.3|4613.8|4612.3|300
1723017280000|2024-08-07 07:54:40|4615.8|4614.3|4614.8|4613.3|4615.8|4614.3|4614.8|4613.3|511
1723017290000|2024-08-07 07:54:50|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|4614.8|4613.3|335
1723017300000|2024-08-07 07:55:00|||||||||149
1723017310000|2024-08-07 07:55:10|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|12
1723017320000|2024-08-07 07:55:20|4617.8|4616.3|4617.8|4616.3|4617.8|4616.3|4616.8|4615.3|126
1723017330000|2024-08-07 07:55:30|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|75
1723017340000|2024-08-07 07:55:40|4617.8|4616.3|4618.8|4617.3|4618.8|4617.3|4616.8|4615.3|184
1723017350000|2024-08-07 07:55:50|||||||||55
1723017360000|2024-08-07 07:56:00|4617.8|4616.3|4619.8|4618.3|4619.8|4618.3|4617.8|4616.3|300
1723017370000|2024-08-07 07:56:10|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|423
1723017380000|2024-08-07 07:56:20|||||||||61
1723017390000|2024-08-07 07:56:30|4617.8|4616.3|4616.8|4615.3|4617.8|4616.3|4616.8|4615.3|116
1723017400000|2024-08-07 07:56:40|4618.8|4617.3|4619.8|4618.3|4619.8|4618.3|4618.8|4617.3|399
1723017410000|2024-08-07 07:56:50|4620.8|4619.3|4619.8|4618.3|4620.8|4619.3|4619.8|4618.3|148
1723017420000|2024-08-07 07:57:00|4618.8|4617.3|4617.8|4616.3|4618.8|4617.3|4617.8|4616.3|168
1723017430000|2024-08-07 07:57:10|4618.8|4617.3|4619.8|4618.3|4619.8|4618.3|4618.8|4617.3|175
1723017440000|2024-08-07 07:57:20|4618.8|4617.3|4618.8|4617.3|4619.8|4618.3|4618.8|4617.3|562
1723017450000|2024-08-07 07:57:30|4617.8|4616.3|4619.8|4618.3|4619.8|4618.3|4617.8|4616.3|102
1723017460000|2024-08-07 07:57:40|4618.8|4617.3|4617.8|4616.3|4618.8|4617.3|4617.8|4616.3|108
1723017470000|2024-08-07 07:57:50|4618.8|4617.3|4617.8|4616.3|4618.8|4617.3|4617.8|4616.3|72
1723017480000|2024-08-07 07:58:00|4616.8|4615.3|4615.8|4614.3|4616.8|4615.3|4615.8|4614.3|177
1723017490000|2024-08-07 07:58:10|4616.8|4615.3|4615.8|4614.3|4616.8|4615.3|4615.8|4614.3|78
1723017500000|2024-08-07 07:58:20|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|61
1723017510000|2024-08-07 07:58:30|||||||||10
1723017520000|2024-08-07 07:58:40|4617.8|4616.3|4617.8|4616.3|4618.8|4617.3|4617.8|4616.3|429
1723017530000|2024-08-07 07:58:50|4618.8|4617.3|4619.8|4618.3|4619.8|4618.3|4618.8|4617.3|227
1723017540000|2024-08-07 07:59:00|4618.8|4617.3|4618.8|4617.3|4619.8|4618.3|4618.8|4617.3|196
1723017550000|2024-08-07 07:59:10|4619.8|4618.3|4618.8|4617.3|4619.8|4618.3|4618.8|4617.3|148
1723017560000|2024-08-07 07:59:20|4617.8|4616.3|4618.8|4617.3|4618.8|4617.3|4617.8|4616.3|241
1723017570000|2024-08-07 07:59:30|4617.8|4616.3|4616.8|4615.3|4617.8|4616.3|4616.8|4615.3|167
1723017580000|2024-08-07 07:59:40|||||||||92
1723017590000|2024-08-07 07:59:50|4617.8|4616.3|4617.8|4616.3|4617.8|4616.3|4617.8|4616.3|45
1723017600000|2024-08-07 08:00:00|4618.8|4617.3|4617.8|4616.3|4619.8|4618.3|4617.8|4616.3|587
1723017610000|2024-08-07 08:00:10|4618.8|4617.3|4615.8|4614.3|4618.8|4617.3|4615.8|4614.3|270
1723017620000|2024-08-07 08:00:20|4616.8|4615.3|4615.8|4614.3|4616.8|4615.3|4615.8|4614.3|118
1723017630000|2024-08-07 08:00:30|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|4615.8|4614.3|496
1723017640000|2024-08-07 08:00:40|4615.8|4614.3|4617.8|4616.3|4617.8|4616.3|4615.8|4614.3|281
1723017650000|2024-08-07 08:00:50|4616.8|4615.3|4617.8|4616.3|4617.8|4616.3|4616.8|4615.3|296
1723017660000|2024-08-07 08:01:00|4618.8|4617.3|4617.8|4616.3|4618.8|4617.3|4617.8|4616.3|232
1723017670000|2024-08-07 08:01:10|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|4617.8|4616.3|193
1723017680000|2024-08-07 08:01:20|4619.8|4618.3|4618.8|4617.3|4619.8|4618.3|4618.8|4617.3|119
1723017690000|2024-08-07 08:01:30|4619.8|4618.3|4619.8|4618.3|4619.8|4618.3|4619.8|4618.3|123
1723017700000|2024-08-07 08:01:40|4620.8|4619.3|4619.8|4618.3|4620.8|4619.3|4619.8|4618.3|401
1723017710000|2024-08-07 08:01:50|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|4617.8|4616.3|204
1723017720000|2024-08-07 08:02:00|4617.8|4616.3|4619.8|4618.3|4619.8|4618.3|4617.8|4616.3|162
1723017730000|2024-08-07 08:02:10|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|4618.8|4617.3|100
1723017740000|2024-08-07 08:02:20|4617.8|4616.3|4619.8|4618.3|4619.8|4618.3|4617.8|4616.3|209
1723017750000|2024-08-07 08:02:30|4618.8|4617.3|4619.8|4618.3|4619.8|4618.3|4618.8|4617.3|212
1723017760000|2024-08-07 08:02:40|4618.8|4617.3|4619.8|4618.3|4619.8|4618.3|4618.8|4617.3|343
1723017770000|2024-08-07 08:02:50|4618.8|4617.3|4618.8|4617.3|4619.8|4618.3|4618.8|4617.3|206
1723017780000|2024-08-07 08:03:00|4619.8|4618.3|4619.8|4618.3|4619.8|4618.3|4618.8|4617.3|153
1723017790000|2024-08-07 08:03:10|4618.8|4617.3|4617.8|4616.3|4618.8|4617.3|4617.8|4616.3|37
1723017800000|2024-08-07 08:03:20|4618.8|4617.3|4617.8|4616.3|4618.8|4617.3|4617.8|4616.3|54
1723017810000|2024-08-07 08:03:30|4617.3|4615.8|4617.8|4616.3|4618.8|4617.3|4616.8|4615.3|118
1723017820000|2024-08-07 08:03:40|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|4616.8|4615.3|30
1723017830000|2024-08-07 08:03:50|4615.8|4614.3|4616.8|4615.3|4616.8|4615.3|4614.8|4613.3|465
1723017840000|2024-08-07 08:04:00|||||||||67
1723017850000|2024-08-07 08:04:10|||||||||49
1723017860000|2024-08-07 08:04:20|4615.8|4614.3|4614.8|4613.3|4615.8|4614.3|4614.8|4613.3|136
1723017870000|2024-08-07 08:04:30|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|4615.8|4614.3|43
1723017880000|2024-08-07 08:04:40|4614.8|4613.3|4615.8|4614.3|4615.8|4614.3|4614.8|4613.3|122
1723017890000|2024-08-07 08:04:50|4616.8|4615.3|4617.8|4616.3|4617.8|4616.3|4616.8|4615.3|470
1723017900000|2024-08-07 08:05:00|4618.8|4617.3|4619.8|4618.3|4619.8|4618.3|4617.8|4616.3|178
1723017910000|2024-08-07 08:05:10|||||||||16
1723017920000|2024-08-07 08:05:20|4620.8|4619.3|4620.8|4619.3|4621.8|4620.3|4619.8|4618.3|172
1723017930000|2024-08-07 08:05:30|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|364
1723017940000|2024-08-07 08:05:40|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|82
1723017950000|2024-08-07 08:05:50|4623.8|4622.3|4623.8|4622.3|4623.8|4622.3|4623.8|4622.3|255
1723017960000|2024-08-07 08:06:00|4624.8|4623.3|4624.8|4623.3|4625.8|4624.3|4624.8|4623.3|629
1723017970000|2024-08-07 08:06:10|4623.8|4622.3|4624.8|4623.3|4624.8|4623.3|4623.8|4622.3|222
1723017980000|2024-08-07 08:06:20|4625.8|4624.3|4624.8|4623.3|4625.8|4624.3|4624.8|4623.3|109
1723017990000|2024-08-07 08:06:30|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|4624.8|4623.3|70
1723018000000|2024-08-07 08:06:40|4624.8|4623.3|4624.8|4623.3|4625.8|4624.3|4624.8|4623.3|141
1723018010000|2024-08-07 08:06:50|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|4624.8|4623.3|466
1723018020000|2024-08-07 08:07:00|4622.8|4621.3|4623.8|4622.3|4623.8|4622.3|4622.8|4621.3|314
1723018030000|2024-08-07 08:07:10|4622.8|4621.3|4624.8|4623.3|4624.8|4623.3|4622.8|4621.3|363
1723018040000|2024-08-07 08:07:20|4625.8|4624.3|4624.8|4623.3|4625.8|4624.3|4624.8|4623.3|489
1723018050000|2024-08-07 08:07:30|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|87
1723018060000|2024-08-07 08:07:40|4624.8|4623.3|4626.8|4625.3|4626.8|4625.3|4624.8|4623.3|197
1723018070000|2024-08-07 08:07:50|||||||||74
1723018080000|2024-08-07 08:08:00|4627.8|4626.3|4626.8|4625.3|4627.8|4626.3|4626.8|4625.3|552
1723018090000|2024-08-07 08:08:10|||||||||61
1723018100000|2024-08-07 08:08:20|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|4624.8|4623.3|173
1723018110000|2024-08-07 08:08:30|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|128
1723018120000|2024-08-07 08:08:40|4625.8|4624.3|4626.8|4625.3|4626.8|4625.3|4625.8|4624.3|48
1723018130000|2024-08-07 08:08:50|4626.3|4624.8|4627.8|4626.3|4627.8|4626.3|4626.3|4624.8|190
1723018140000|2024-08-07 08:09:00|4626.8|4625.3|4628.8|4627.3|4629.8|4628.3|4626.8|4625.3|786
1723018150000|2024-08-07 08:09:10|||||||||204
1723018160000|2024-08-07 08:09:20|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|133
1723018170000|2024-08-07 08:09:30|4626.8|4625.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|169
1723018180000|2024-08-07 08:09:40|4627.3|4625.8|4627.8|4626.3|4627.8|4626.3|4627.3|4625.8|146
1723018190000|2024-08-07 08:09:50|4626.8|4625.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|99
1723018200000|2024-08-07 08:10:00|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|4627.8|4626.3|491
1723018210000|2024-08-07 08:10:10|4627.8|4626.3|4626.8|4625.3|4627.8|4626.3|4626.8|4625.3|167
1723018220000|2024-08-07 08:10:20|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|82
1723018230000|2024-08-07 08:10:30|4628.8|4627.3|4627.8|4626.3|4628.8|4627.3|4627.8|4626.3|280
1723018250000|2024-08-07 08:10:50|4628.8|4627.3|4626.8|4625.3|4628.8|4627.3|4626.8|4625.3|370
1723018260000|2024-08-07 08:11:00|||||||||83
1723018270000|2024-08-07 08:11:10|4627.8|4626.3|4626.8|4625.3|4628.8|4627.3|4626.8|4625.3|271
1723018280000|2024-08-07 08:11:20|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|15
1723018290000|2024-08-07 08:11:30|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|98
1723018300000|2024-08-07 08:11:40|||||||||16
1723018310000|2024-08-07 08:11:50|4626.8|4625.3|4625.8|4624.3|4626.8|4625.3|4625.8|4624.3|209
1723018320000|2024-08-07 08:12:00|4626.8|4625.3|4625.8|4624.3|4626.8|4625.3|4625.8|4624.3|204
1723018330000|2024-08-07 08:12:10|4626.8|4625.3|4625.8|4624.3|4626.8|4625.3|4625.8|4624.3|206
1723018340000|2024-08-07 08:12:20|4624.8|4623.3|4623.8|4622.3|4624.8|4623.3|4623.8|4622.3|246
1723018350000|2024-08-07 08:12:30|4624.8|4623.3|4625.8|4624.3|4625.8|4624.3|4624.8|4623.3|189
1723018360000|2024-08-07 08:12:40|4624.8|4623.3|4626.8|4625.3|4626.8|4625.3|4624.8|4623.3|166
1723018370000|2024-08-07 08:12:50|||||||||36
1723018380000|2024-08-07 08:13:00|4627.8|4626.3|4626.8|4625.3|4627.8|4626.3|4626.8|4625.3|88
1723018390000|2024-08-07 08:13:10|4627.8|4626.3|4628.8|4627.3|4628.8|4627.3|4626.8|4625.3|668
1723018400000|2024-08-07 08:13:20|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|150
1723018410000|2024-08-07 08:13:30|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|180
1723018420000|2024-08-07 08:13:40|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|108
1723018430000|2024-08-07 08:13:50|||||||||67
1723018440000|2024-08-07 08:14:00|||||||||241
1723018450000|2024-08-07 08:14:10|4630.8|4629.3|4630.8|4629.3|4630.8|4629.3|4630.8|4629.3|65
1723018460000|2024-08-07 08:14:20|4631.8|4630.3|4631.8|4630.3|4631.8|4630.3|4631.8|4630.3|193
1723018470000|2024-08-07 08:14:30|4630.8|4629.3|4630.8|4629.3|4630.8|4629.3|4630.8|4629.3|250
1723018480000|2024-08-07 08:14:40|4629.8|4628.3|4630.8|4629.3|4630.8|4629.3|4629.8|4628.3|265
1723018490000|2024-08-07 08:14:50|4629.8|4628.3|4630.8|4629.3|4630.8|4629.3|4629.8|4628.3|105
1723018500000|2024-08-07 08:15:00|4629.8|4628.3|4628.8|4627.3|4629.8|4628.3|4628.8|4627.3|315
1723018510000|2024-08-07 08:15:10|4629.8|4628.3|4628.8|4627.3|4629.8|4628.3|4628.8|4627.3|71
1723018520000|2024-08-07 08:15:20|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|41
1723018530000|2024-08-07 08:15:30|4626.8|4625.3|4626.8|4625.3|4627.3|4625.8|4626.8|4625.3|132
1723018540000|2024-08-07 08:15:40|4627.3|4625.8|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|29
1723018550000|2024-08-07 08:15:50|||||||||36
1723018560000|2024-08-07 08:16:00|4628.8|4627.3|4629.8|4628.3|4629.8|4628.3|4628.8|4627.3|446
1723018570000|2024-08-07 08:16:10|4628.8|4627.3|4629.8|4628.3|4629.8|4628.3|4627.8|4626.3|124
1723018580000|2024-08-07 08:16:20|4630.8|4629.3|4629.8|4628.3|4631.8|4630.3|4629.8|4628.3|349
1723018590000|2024-08-07 08:16:30|4628.8|4627.3|4629.8|4628.3|4629.8|4628.3|4628.8|4627.3|192
1723018600000|2024-08-07 08:16:40|4628.8|4627.3|4628.8|4627.3|4629.8|4628.3|4628.8|4627.3|220
1723018610000|2024-08-07 08:16:50|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|141
1723018620000|2024-08-07 08:17:00|||||||||92
1723018630000|2024-08-07 08:17:10|4630.8|4629.3|4631.8|4630.3|4631.8|4630.3|4630.8|4629.3|120
1723018640000|2024-08-07 08:17:20|||||||||4
1723018650000|2024-08-07 08:17:30|||||||||383
1723018660000|2024-08-07 08:17:40|||||||||100
1723018670000|2024-08-07 08:17:50|||||||||100
1723018680000|2024-08-07 08:18:00|4630.8|4629.3|4630.8|4629.3|4630.8|4629.3|4630.8|4629.3|162
1723018690000|2024-08-07 08:18:10|4631.8|4630.3|4629.8|4628.3|4631.8|4630.3|4629.8|4628.3|201
1723018700000|2024-08-07 08:18:20|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|84
1723018710000|2024-08-07 08:18:30|4629.8|4628.3|4628.8|4627.3|4629.8|4628.3|4628.8|4627.3|146
1723018720000|2024-08-07 08:18:40|||||||||33
1723018730000|2024-08-07 08:18:50|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|58
1723018740000|2024-08-07 08:19:00|4628.8|4627.3|4625.8|4624.3|4629.8|4628.3|4625.8|4624.3|410
1723018750000|2024-08-07 08:19:10|4626.8|4625.3|4625.8|4624.3|4626.8|4625.3|4624.8|4623.3|146
1723018760000|2024-08-07 08:19:20|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|136
1723018770000|2024-08-07 08:19:30|4625.8|4624.3|4626.8|4625.3|4626.8|4625.3|4625.8|4624.3|102
1723018780000|2024-08-07 08:19:40|4627.8|4626.3|4625.8|4624.3|4627.8|4626.3|4625.8|4624.3|317
1723018790000|2024-08-07 08:19:50|4626.3|4624.8|4625.8|4624.3|4626.8|4625.3|4625.8|4624.3|309
1723018800000|2024-08-07 08:20:00|4626.8|4625.3|4624.8|4623.3|4626.8|4625.3|4624.8|4623.3|238
1723018810000|2024-08-07 08:20:10|4624.3|4622.8|4624.8|4623.3|4624.8|4623.3|4624.3|4622.8|152
1723018820000|2024-08-07 08:20:20|4623.8|4622.3|4625.8|4624.3|4625.8|4624.3|4623.8|4622.3|206
1723018830000|2024-08-07 08:20:30|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|231
1723018840000|2024-08-07 08:20:40|4623.8|4622.3|4623.8|4622.3|4624.8|4623.3|4623.8|4622.3|309
1723018850000|2024-08-07 08:20:50|4624.8|4623.3|4623.8|4622.3|4625.8|4624.3|4623.8|4622.3|500
1723018860000|2024-08-07 08:21:00|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|62
1723018870000|2024-08-07 08:21:10|4623.8|4622.3|4623.8|4622.3|4624.8|4623.3|4623.8|4622.3|409
1723018880000|2024-08-07 08:21:20|4622.8|4621.3|4623.8|4622.3|4623.8|4622.3|4622.8|4621.3|112
1723018890000|2024-08-07 08:21:30|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|59
1723018900000|2024-08-07 08:21:40|4623.8|4622.3|4622.8|4621.3|4623.8|4622.3|4622.8|4621.3|53
1723018910000|2024-08-07 08:21:50|||||||||136
1723018920000|2024-08-07 08:22:00|4620.8|4619.3|4619.8|4618.3|4620.8|4619.3|4619.8|4618.3|298
1723018930000|2024-08-07 08:22:10|4620.8|4619.3|4619.8|4618.3|4620.8|4619.3|4619.8|4618.3|144
1723018940000|2024-08-07 08:22:20|4620.8|4619.3|4619.8|4618.3|4620.8|4619.3|4619.8|4618.3|230
1723018950000|2024-08-07 08:22:30|||||||||123
1723018960000|2024-08-07 08:22:40|4620.8|4619.3|4621.8|4620.3|4621.8|4620.3|4620.8|4619.3|457
1723018970000|2024-08-07 08:22:50|||||||||72
1723018980000|2024-08-07 08:23:00|4620.8|4619.3|4621.8|4620.3|4621.8|4620.3|4620.8|4619.3|72
1723018990000|2024-08-07 08:23:10|||||||||9
1723019000000|2024-08-07 08:23:20|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4621.8|4620.3|91
1723019010000|2024-08-07 08:23:30|4623.8|4622.3|4622.8|4621.3|4623.8|4622.3|4622.8|4621.3|66
1723019020000|2024-08-07 08:23:40|||||||||79
1723019030000|2024-08-07 08:23:50|4621.8|4620.3|4621.8|4620.3|4622.8|4621.3|4621.8|4620.3|105
1723019040000|2024-08-07 08:24:00|4622.8|4621.3|4623.8|4622.3|4623.8|4622.3|4621.8|4620.3|198
1723019050000|2024-08-07 08:24:10|||||||||1
1723019060000|2024-08-07 08:24:20|4622.8|4621.3|4622.8|4621.3|4623.3|4621.8|4622.8|4621.3|95
1723019070000|2024-08-07 08:24:30|4623.8|4622.3|4623.8|4622.3|4623.8|4622.3|4623.3|4621.8|140
1723019080000|2024-08-07 08:24:40|4624.8|4623.3|4626.8|4625.3|4626.8|4625.3|4624.8|4623.3|311
1723019090000|2024-08-07 08:24:50|4625.8|4624.3|4626.8|4625.3|4626.8|4625.3|4625.8|4624.3|437
1723019100000|2024-08-07 08:25:00|4627.8|4626.3|4626.8|4625.3|4627.8|4626.3|4626.8|4625.3|329
1723019110000|2024-08-07 08:25:10|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|51
1723019120000|2024-08-07 08:25:20|4624.8|4623.3|4625.8|4624.3|4625.8|4624.3|4624.8|4623.3|58
1723019130000|2024-08-07 08:25:30|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|57
1723019140000|2024-08-07 08:25:40|4625.8|4624.3|4625.8|4624.3|4626.8|4625.3|4625.8|4624.3|585
1723019150000|2024-08-07 08:25:50|4624.8|4623.3|4625.8|4624.3|4625.8|4624.3|4624.8|4623.3|159
1723019160000|2024-08-07 08:26:00|||||||||49
1723019170000|2024-08-07 08:26:10|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|28
1723019180000|2024-08-07 08:26:20|4625.8|4624.3|4622.8|4621.3|4625.8|4624.3|4622.8|4621.3|500
1723019190000|2024-08-07 08:26:30|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|4620.8|4619.3|279
1723019200000|2024-08-07 08:26:40|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|35
1723019210000|2024-08-07 08:26:50|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|213
1723019220000|2024-08-07 08:27:00|||||||||3
1723019230000|2024-08-07 08:27:10|||||||||95
1723019240000|2024-08-07 08:27:20|||||||||5
1723019250000|2024-08-07 08:27:30|||||||||313
1723019260000|2024-08-07 08:27:40|4622.8|4621.3|4620.8|4619.3|4622.8|4621.3|4620.8|4619.3|197
1723019270000|2024-08-07 08:27:50|4619.8|4618.3|4619.8|4618.3|4619.8|4618.3|4618.8|4617.3|431
1723019280000|2024-08-07 08:28:00|4620.8|4619.3|4620.8|4619.3|4620.8|4619.3|4620.8|4619.3|51
1723019290000|2024-08-07 08:28:10|4619.8|4618.3|4619.8|4618.3|4619.8|4618.3|4619.8|4618.3|57
1723019300000|2024-08-07 08:28:20|4620.8|4619.3|4618.8|4617.3|4620.8|4619.3|4618.8|4617.3|139
1723019310000|2024-08-07 08:28:30|4619.8|4618.3|4619.8|4618.3|4619.8|4618.3|4618.8|4617.3|60
1723019320000|2024-08-07 08:28:40|4620.8|4619.3|4621.8|4620.3|4621.8|4620.3|4620.3|4618.8|411
1723019330000|2024-08-07 08:28:50|4620.8|4619.3|4620.8|4619.3|4620.8|4619.3|4620.8|4619.3|51
1723019340000|2024-08-07 08:29:00|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|16
1723019350000|2024-08-07 08:29:10|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4621.8|4620.3|217
1723019360000|2024-08-07 08:29:20|4621.8|4620.3|4622.3|4620.8|4622.8|4621.3|4621.8|4620.3|227
1723019370000|2024-08-07 08:29:30|4621.8|4620.3|4622.8|4621.3|4622.8|4621.3|4621.8|4620.3|83
1723019380000|2024-08-07 08:29:40|||||||||33
1723019390000|2024-08-07 08:29:50|4623.8|4622.3|4622.8|4621.3|4623.8|4622.3|4622.8|4621.3|86
1723019400000|2024-08-07 08:30:00|4621.8|4620.3|4620.3|4618.8|4621.8|4620.3|4619.8|4618.3|170
1723019410000|2024-08-07 08:30:10|4619.8|4618.3|4620.8|4619.3|4620.8|4619.3|4619.8|4618.3|56
1723019420000|2024-08-07 08:30:20|4621.3|4619.8|4621.8|4620.3|4622.8|4621.3|4621.3|4619.8|110
1723019430000|2024-08-07 08:30:30|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4621.8|4620.3|30
1723019440000|2024-08-07 08:30:40|4621.8|4620.3|4621.8|4620.3|4622.8|4621.3|4621.8|4620.3|153
1723019450000|2024-08-07 08:30:50|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|21
1723019460000|2024-08-07 08:31:00|||||||||36
1723019470000|2024-08-07 08:31:10|4623.8|4622.3|4621.8|4620.3|4623.8|4622.3|4621.8|4620.3|214
1723019480000|2024-08-07 08:31:20|||||||||21
1723019490000|2024-08-07 08:31:30|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|39
1723019500000|2024-08-07 08:31:40|4623.8|4622.3|4623.8|4622.3|4623.8|4622.3|4623.8|4622.3|33
1723019510000|2024-08-07 08:31:50|||||||||4
1723019520000|2024-08-07 08:32:00|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4622.3|4620.8|95
1723019530000|2024-08-07 08:32:10|4623.8|4622.3|4624.8|4623.3|4624.8|4623.3|4623.8|4622.3|79
1723019540000|2024-08-07 08:32:20|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|9
1723019550000|2024-08-07 08:32:30|||||||||15
1723019560000|2024-08-07 08:32:40|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|102
1723019570000|2024-08-07 08:32:50|4625.8|4624.3|4624.8|4623.3|4625.8|4624.3|4624.8|4623.3|87
1723019580000|2024-08-07 08:33:00|4623.8|4622.3|4624.8|4623.3|4624.8|4623.3|4623.8|4622.3|126
1723019590000|2024-08-07 08:33:10|4623.8|4622.3|4624.8|4623.3|4624.8|4623.3|4623.8|4622.3|3182
1723019600000|2024-08-07 08:33:20|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|22
1723019610000|2024-08-07 08:33:30|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|139
1723019620000|2024-08-07 08:33:40|4623.8|4622.3|4623.8|4622.3|4623.8|4622.3|4623.8|4622.3|140
1723019630000|2024-08-07 08:33:50|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|43
1723019640000|2024-08-07 08:34:00|4623.8|4622.3|4622.8|4621.3|4623.8|4622.3|4622.8|4621.3|127
1723019650000|2024-08-07 08:34:10|4623.8|4622.3|4623.8|4622.3|4623.8|4622.3|4622.8|4621.3|186
1723019660000|2024-08-07 08:34:20|4622.8|4621.3|4621.8|4620.3|4622.8|4621.3|4621.8|4620.3|167
1723019670000|2024-08-07 08:34:30|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|50
1723019680000|2024-08-07 08:34:40|||||||||136
1723019690000|2024-08-07 08:34:50|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|79
1723019700000|2024-08-07 08:35:00|4620.8|4619.3|4620.8|4619.3|4620.8|4619.3|4620.8|4619.3|162
1723019710000|2024-08-07 08:35:10|4620.3|4618.8|4619.8|4618.3|4620.8|4619.3|4619.8|4618.3|325
1723019720000|2024-08-07 08:35:20|4620.8|4619.3|4620.3|4618.8|4620.8|4619.3|4619.8|4618.3|1039
1723019730000|2024-08-07 08:35:30|4619.8|4618.3|4620.8|4619.3|4620.8|4619.3|4619.8|4618.3|35
1723019740000|2024-08-07 08:35:40|4619.8|4618.3|4619.8|4618.3|4619.8|4618.3|4619.8|4618.3|63
1723019750000|2024-08-07 08:35:50|4620.8|4619.3|4619.8|4618.3|4620.8|4619.3|4619.8|4618.3|109
1723019760000|2024-08-07 08:36:00|4620.8|4619.3|4619.8|4618.3|4620.8|4619.3|4619.8|4618.3|234
1723019770000|2024-08-07 08:36:10|4620.8|4619.3|4620.8|4619.3|4620.8|4619.3|4620.8|4619.3|202
1723019780000|2024-08-07 08:36:20|||||||||37
1723019790000|2024-08-07 08:36:30|4621.8|4620.3|4621.8|4620.3|4621.8|4620.3|4620.8|4619.3|272
1723019800000|2024-08-07 08:36:40|||||||||12
1723019810000|2024-08-07 08:36:50|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|4622.8|4621.3|272
1723019820000|2024-08-07 08:37:00|4623.8|4622.3|4624.8|4623.3|4624.8|4623.3|4623.8|4622.3|123
1723019830000|2024-08-07 08:37:10|||||||||516
1723019840000|2024-08-07 08:37:20|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|4625.8|4624.3|411
1723019850000|2024-08-07 08:37:30|4625.3|4623.8|4624.8|4623.3|4625.8|4624.3|4623.8|4622.3|193
1723019860000|2024-08-07 08:37:40|4625.8|4624.3|4626.8|4625.3|4626.8|4625.3|4625.8|4624.3|133
1723019870000|2024-08-07 08:37:50|||||||||42
1723019880000|2024-08-07 08:38:00|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|228
1723019890000|2024-08-07 08:38:10|4626.8|4625.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|42
1723019900000|2024-08-07 08:38:20|4628.8|4627.3|4627.8|4626.3|4628.8|4627.3|4627.8|4626.3|39
1723019910000|2024-08-07 08:38:30|||||||||14
1723019920000|2024-08-07 08:38:40|||||||||24
1723019930000|2024-08-07 08:38:50|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|45
1723019940000|2024-08-07 08:39:00|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|96
1723019950000|2024-08-07 08:39:10|4628.8|4627.3|4628.8|4627.3|4629.8|4628.3|4628.8|4627.3|154
1723019960000|2024-08-07 08:39:20|4627.8|4626.3|4626.8|4625.3|4628.8|4627.3|4626.8|4625.3|337
1723019970000|2024-08-07 08:39:30|4625.8|4624.3|4626.8|4625.3|4626.8|4625.3|4625.8|4624.3|33
1723019980000|2024-08-07 08:39:40|||||||||21
1723019990000|2024-08-07 08:39:50|||||||||21
1723020000000|2024-08-07 08:40:00|||||||||3553
1723020010000|2024-08-07 08:40:10|4625.8|4624.3|4626.8|4625.3|4626.8|4625.3|4625.8|4624.3|110
1723020030000|2024-08-07 08:40:30|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|70
1723020040000|2024-08-07 08:40:40|4626.8|4625.3|4625.8|4624.3|4626.8|4625.3|4625.8|4624.3|260
1723020050000|2024-08-07 08:40:50|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|4624.8|4623.3|99
1723020060000|2024-08-07 08:41:00|||||||||46
1723020070000|2024-08-07 08:41:10|4623.8|4622.3|4625.8|4624.3|4625.8|4624.3|4623.8|4622.3|374
1723020080000|2024-08-07 08:41:20|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|12
1723020090000|2024-08-07 08:41:30|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|13
1723020100000|2024-08-07 08:41:40|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|76
1723020110000|2024-08-07 08:41:50|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|195
1723020120000|2024-08-07 08:42:00|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|52
1723020130000|2024-08-07 08:42:10|4627.8|4626.3|4627.8|4626.3|4628.8|4627.3|4627.8|4626.3|105
1723020140000|2024-08-07 08:42:20|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|4627.8|4626.3|85
1723020150000|2024-08-07 08:42:30|4628.3|4626.8|4627.8|4626.3|4628.8|4627.3|4627.3|4625.8|78
1723020160000|2024-08-07 08:42:40|4626.8|4625.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|23
1723020170000|2024-08-07 08:42:50|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|33
1723020180000|2024-08-07 08:43:00|4627.8|4626.3|4628.8|4627.3|4628.8|4627.3|4627.8|4626.3|20
1723020190000|2024-08-07 08:43:10|4629.8|4628.3|4630.8|4629.3|4630.8|4629.3|4629.8|4628.3|383
1723020200000|2024-08-07 08:43:20|4629.8|4628.3|4628.8|4627.3|4629.8|4628.3|4628.8|4627.3|650
1723020210000|2024-08-07 08:43:30|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|186
1723020220000|2024-08-07 08:43:40|4626.8|4625.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|117
1723020230000|2024-08-07 08:43:50|4627.3|4625.8|4627.8|4626.3|4627.8|4626.3|4627.3|4625.8|84
1723020240000|2024-08-07 08:44:00|4626.8|4625.3|4627.8|4626.3|4627.8|4626.3|4626.8|4625.3|27
1723020250000|2024-08-07 08:44:10|||||||||130
1723020260000|2024-08-07 08:44:20|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|4626.8|4625.3|51
1723020270000|2024-08-07 08:44:30|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|8
1723020280000|2024-08-07 08:44:40|4628.8|4627.3|4628.8|4627.3|4628.8|4627.3|4627.8|4626.3|331
1723020290000|2024-08-07 08:44:50|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|4627.8|4626.3|50
1723020300000|2024-08-07 08:45:00|4626.8|4625.3|4626.8|4625.3|4627.3|4625.8|4626.8|4625.3|31
1723020310000|2024-08-07 08:45:10|4627.8|4626.3|4628.8|4627.3|4628.8|4627.3|4627.8|4626.3|92
1723020320000|2024-08-07 08:45:20|||||||||1
1723020330000|2024-08-07 08:45:30|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|145
1723020340000|2024-08-07 08:45:40|||||||||35
1723020350000|2024-08-07 08:45:50|4628.8|4627.3|4630.8|4629.3|4630.8|4629.3|4628.8|4627.3|407
1723020360000|2024-08-07 08:46:00|4629.8|4628.3|4629.8|4628.3|4630.8|4629.3|4629.8|4628.3|313
1723020370000|2024-08-07 08:46:10|4628.8|4627.3|4628.8|4627.3|4629.8|4628.3|4627.8|4626.3|256
1723020380000|2024-08-07 08:46:20|4628.3|4626.8|4628.8|4627.3|4628.8|4627.3|4627.8|4626.3|45
1723020390000|2024-08-07 08:46:30|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|4629.8|4628.3|13
1723020400000|2024-08-07 08:46:40|||||||||3
1723020410000|2024-08-07 08:46:50|||||||||20
1723020420000|2024-08-07 08:47:00|4630.8|4629.3|4630.8|4629.3|4630.8|4629.3|4629.8|4628.3|126
1723020430000|2024-08-07 08:47:10|||||||||1
1723020440000|2024-08-07 08:47:20|4631.8|4630.3|4630.8|4629.3|4631.8|4630.3|4630.8|4629.3|127
1723020450000|2024-08-07 08:47:30|4631.3|4629.8|4630.8|4629.3|4631.8|4630.3|4630.8|4629.3|49
1723020460000|2024-08-07 08:47:40|4631.8|4630.3|4631.8|4630.3|4631.8|4630.3|4630.8|4629.3|68
1723020470000|2024-08-07 08:47:50|4632.8|4631.3|4632.8|4631.3|4632.8|4631.3|4632.8|4631.3|56
1723020480000|2024-08-07 08:48:00|4633.8|4632.3|4632.8|4631.3|4633.8|4632.3|4632.8|4631.3|332
1723020490000|2024-08-07 08:48:10|4633.3|4631.8|4632.8|4631.3|4633.8|4632.3|4632.8|4631.3|10
1723020500000|2024-08-07 08:48:20|4633.8|4632.3|4632.8|4631.3|4633.8|4632.3|4632.8|4631.3|217
1723020510000|2024-08-07 08:48:30|4633.8|4632.3|4633.8|4632.3|4633.8|4632.3|4633.8|4632.3|172
1723020520000|2024-08-07 08:48:40|4634.8|4633.3|4634.8|4633.3|4634.8|4633.3|4634.8|4633.3|92
1723020530000|2024-08-07 08:48:50|4633.8|4632.3|4635.8|4634.3|4635.8|4634.3|4633.8|4632.3|847
1723020540000|2024-08-07 08:49:00|4636.8|4635.3|4636.8|4635.3|4636.8|4635.3|4636.8|4635.3|715
1723020550000|2024-08-07 08:49:10|4637.8|4636.3|4637.8|4636.3|4637.8|4636.3|4636.8|4635.3|935
1723020560000|2024-08-07 08:49:20|4636.8|4635.3|4637.8|4636.3|4638.8|4637.3|4636.8|4635.3|342
1723020570000|2024-08-07 08:49:30|4638.8|4637.3|4638.8|4637.3|4638.8|4637.3|4638.8|4637.3|653
1723020580000|2024-08-07 08:49:40|4639.8|4638.3|4639.8|4638.3|4639.8|4638.3|4639.8|4638.3|138
1723020590000|2024-08-07 08:49:50|4638.8|4637.3|4637.8|4636.3|4638.8|4637.3|4637.8|4636.3|384
1723020600000|2024-08-07 08:50:00|4636.8|4635.3|4637.8|4636.3|4637.8|4636.3|4636.8|4635.3|82
1723020610000|2024-08-07 08:50:10|4638.8|4637.3|4638.8|4637.3|4638.8|4637.3|4637.8|4636.3|68
1723020620000|2024-08-07 08:50:20|4637.8|4636.3|4638.8|4637.3|4638.8|4637.3|4637.8|4636.3|124
1723020630000|2024-08-07 08:50:30|4639.8|4638.3|4638.8|4637.3|4639.8|4638.3|4638.8|4637.3|188
1723020640000|2024-08-07 08:50:40|4639.8|4638.3|4638.8|4637.3|4639.8|4638.3|4638.8|4637.3|123
1723020650000|2024-08-07 08:50:50|4639.8|4638.3|4639.8|4638.3|4639.8|4638.3|4639.8|4638.3|27
1723020660000|2024-08-07 08:51:00|4638.8|4637.3|4638.8|4637.3|4638.8|4637.3|4638.8|4637.3|105
1723020670000|2024-08-07 08:51:10|4637.8|4636.3|4638.8|4637.3|4639.8|4638.3|4637.8|4636.3|319
1723020680000|2024-08-07 08:51:20|4637.8|4636.3|4637.8|4636.3|4637.8|4636.3|4636.8|4635.3|348
1723020690000|2024-08-07 08:51:30|||||||||461
1723020700000|2024-08-07 08:51:40|4638.8|4637.3|4639.8|4638.3|4639.8|4638.3|4638.8|4637.3|452
1723020720000|2024-08-07 08:52:00|4640.8|4639.3|4639.8|4638.3|4640.8|4639.3|4639.8|4638.3|460
1723020730000|2024-08-07 08:52:10|4640.8|4639.3|4639.8|4638.3|4640.8|4639.3|4639.8|4638.3|503
1723020740000|2024-08-07 08:52:20|4640.8|4639.3|4639.8|4638.3|4640.8|4639.3|4639.8|4638.3|236
1723020750000|2024-08-07 08:52:30|4639.3|4637.8|4639.8|4638.3|4639.8|4638.3|4638.8|4637.3|201
1723020760000|2024-08-07 08:52:40|4638.8|4637.3|4639.8|4638.3|4639.8|4638.3|4638.8|4637.3|144
1723020770000|2024-08-07 08:52:50|||||||||311
1723020780000|2024-08-07 08:53:00|4640.3|4638.8|4640.8|4639.3|4640.8|4639.3|4640.3|4638.8|57
1723020790000|2024-08-07 08:53:10|||||||||97
1723020800000|2024-08-07 08:53:20|4641.8|4640.3|4639.8|4638.3|4641.8|4640.3|4639.8|4638.3|161
1723020810000|2024-08-07 08:53:30|||||||||70
1723020820000|2024-08-07 08:53:40|4638.8|4637.3|4638.8|4637.3|4639.3|4637.8|4638.8|4637.3|109
1723020830000|2024-08-07 08:53:50|4639.8|4638.3|4640.8|4639.3|4640.8|4639.3|4639.8|4638.3|139
1723020840000|2024-08-07 08:54:00|4639.8|4638.3|4639.8|4638.3|4639.8|4638.3|4639.8|4638.3|391
1723020850000|2024-08-07 08:54:10|4638.8|4637.3|4638.8|4637.3|4639.8|4638.3|4638.8|4637.3|612
1723020860000|2024-08-07 08:54:20|4639.8|4638.3|4639.8|4638.3|4639.8|4638.3|4639.8|4638.3|49
1723020870000|2024-08-07 08:54:30|4640.8|4639.3|4640.8|4639.3|4640.8|4639.3|4640.8|4639.3|272
1723020880000|2024-08-07 08:54:40|4639.8|4638.3|4639.8|4638.3|4640.8|4639.3|4639.8|4638.3|153
1723020890000|2024-08-07 08:54:50|4640.8|4639.3|4639.8|4638.3|4640.8|4639.3|4639.8|4638.3|166
1723020900000|2024-08-07 08:55:00|4640.8|4639.3|4640.8|4639.3|4640.8|4639.3|4639.8|4638.3|350
1723020910000|2024-08-07 08:55:10|4639.8|4638.3|4638.8|4637.3|4639.8|4638.3|4638.8|4637.3|118
1723020920000|2024-08-07 08:55:20|4639.3|4637.8|4639.8|4638.3|4639.8|4638.3|4638.8|4637.3|1
1723020930000|2024-08-07 08:55:30|4640.8|4639.3|4640.8|4639.3|4640.8|4639.3|4640.8|4639.3|84
1723020940000|2024-08-07 08:55:40|||||||||45
1723020950000|2024-08-07 08:55:50|||||||||25
1723020960000|2024-08-07 08:56:00|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|74
1723020970000|2024-08-07 08:56:10|||||||||214
1723020980000|2024-08-07 08:56:20|4642.8|4641.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|459
1723020990000|2024-08-07 08:56:30|||||||||128
1723021000000|2024-08-07 08:56:40|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|157
1723021010000|2024-08-07 08:56:50|4641.8|4640.3|4641.8|4640.3|4642.8|4641.3|4641.8|4640.3|104
1723021020000|2024-08-07 08:57:00|||||||||41
1723021030000|2024-08-07 08:57:10|4640.8|4639.3|4640.8|4639.3|4641.3|4639.8|4640.8|4639.3|45
1723021040000|2024-08-07 08:57:20|||||||||27
1723021050000|2024-08-07 08:57:30|||||||||79
1723021060000|2024-08-07 08:57:40|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|112
1723021070000|2024-08-07 08:57:50|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|36
1723021080000|2024-08-07 08:58:00|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|85
1723021090000|2024-08-07 08:58:10|||||||||49
1723021100000|2024-08-07 08:58:20|4642.8|4641.3|4641.8|4640.3|4642.8|4641.3|4641.8|4640.3|153
1723021110000|2024-08-07 08:58:30|4640.8|4639.3|4640.8|4639.3|4640.8|4639.3|4640.8|4639.3|105
1723021120000|2024-08-07 08:58:40|||||||||17
1723021130000|2024-08-07 08:58:50|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|904
1723021140000|2024-08-07 08:59:00|||||||||13
1723021150000|2024-08-07 08:59:10|4643.3|4641.8|4642.8|4641.3|4643.3|4641.8|4642.8|4641.3|78
1723021160000|2024-08-07 08:59:20|4643.3|4641.8|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|90
1723021170000|2024-08-07 08:59:30|4643.3|4641.8|4643.8|4642.3|4643.8|4642.3|4643.3|4641.8|116
1723021180000|2024-08-07 08:59:40|||||||||150
1723021190000|2024-08-07 08:59:50|||||||||3
1723021200000|2024-08-07 09:00:00|4644.8|4643.3|4643.8|4642.3|4644.8|4643.3|4643.3|4641.8|190
1723021210000|2024-08-07 09:00:10|4643.3|4641.8|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|31
1723021220000|2024-08-07 09:00:20|4642.8|4641.3|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|234
1723021230000|2024-08-07 09:00:30|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|65
1723021240000|2024-08-07 09:00:40|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|152
1723021250000|2024-08-07 09:00:50|4644.8|4643.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|590
1723021260000|2024-08-07 09:01:00|4644.8|4643.3|4644.8|4643.3|4645.8|4644.3|4644.8|4643.3|253
1723021270000|2024-08-07 09:01:10|||||||||15
1723021280000|2024-08-07 09:01:20|||||||||20
1723021290000|2024-08-07 09:01:30|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|172
1723021300000|2024-08-07 09:01:40|||||||||3
1723021310000|2024-08-07 09:01:50|||||||||16
1723021320000|2024-08-07 09:02:00|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|359
1723021330000|2024-08-07 09:02:10|4643.8|4642.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|92
1723021340000|2024-08-07 09:02:20|4644.8|4643.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|81
1723021350000|2024-08-07 09:02:30|4644.8|4643.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|109
1723021360000|2024-08-07 09:02:40|||||||||196
1723021370000|2024-08-07 09:02:50|4644.8|4643.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|159
1723021380000|2024-08-07 09:03:00|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|71
1723021390000|2024-08-07 09:03:10|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|267
1723021400000|2024-08-07 09:03:20|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|101
1723021410000|2024-08-07 09:03:30|||||||||83
1723021420000|2024-08-07 09:03:40|||||||||6
1723021430000|2024-08-07 09:03:50|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|176
1723021440000|2024-08-07 09:04:00|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|328
1723021450000|2024-08-07 09:04:10|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|61
1723021460000|2024-08-07 09:04:20|4642.8|4641.3|4641.8|4640.3|4643.8|4642.3|4641.8|4640.3|402
1723021470000|2024-08-07 09:04:30|4640.8|4639.3|4640.8|4639.3|4641.8|4640.3|4640.8|4639.3|417
1723021480000|2024-08-07 09:04:40|4641.3|4639.8|4641.8|4640.3|4642.3|4640.8|4640.8|4639.3|202
1723021490000|2024-08-07 09:04:50|4642.3|4640.8|4641.8|4640.3|4642.3|4640.8|4641.8|4640.3|70
1723021500000|2024-08-07 09:05:00|4643.8|4642.3|4642.8|4641.3|4643.8|4642.3|4641.8|4640.3|678
1723021510000|2024-08-07 09:05:10|4643.3|4641.8|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|76
1723021520000|2024-08-07 09:05:20|||||||||24
1723021530000|2024-08-07 09:05:30|||||||||125
1723021540000|2024-08-07 09:05:40|||||||||20
1723021550000|2024-08-07 09:05:50|||||||||13
1723021560000|2024-08-07 09:06:00|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|70
1723021570000|2024-08-07 09:06:10|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|197
1723021590000|2024-08-07 09:06:30|||||||||5523
1723021600000|2024-08-07 09:06:40|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|212
1723021610000|2024-08-07 09:06:50|4646.3|4644.8|4645.8|4644.3|4646.3|4644.8|4645.8|4644.3|312
1723021620000|2024-08-07 09:07:00|||||||||9
1723021630000|2024-08-07 09:07:10|||||||||63
1723021640000|2024-08-07 09:07:20|4646.8|4645.3|4645.8|4644.3|4646.8|4645.3|4645.8|4644.3|284
1723021650000|2024-08-07 09:07:30|||||||||47
1723021660000|2024-08-07 09:07:40|4646.8|4645.3|4647.8|4646.3|4647.8|4646.3|4646.8|4645.3|321
1723021670000|2024-08-07 09:07:50|||||||||18
1723021680000|2024-08-07 09:08:00|4648.8|4647.3|4647.8|4646.3|4648.8|4647.3|4647.8|4646.3|351
1723021690000|2024-08-07 09:08:10|||||||||70
1723021700000|2024-08-07 09:08:20|4648.8|4647.3|4648.8|4647.3|4649.8|4648.3|4648.8|4647.3|366
1723021710000|2024-08-07 09:08:30|||||||||38
1723021720000|2024-08-07 09:08:40|4647.8|4646.3|4645.8|4644.3|4648.8|4647.3|4645.8|4644.3|1803
1723021730000|2024-08-07 09:08:50|4644.8|4643.3|4643.8|4642.3|4645.8|4644.3|4642.8|4641.3|805
1723021740000|2024-08-07 09:09:00|4644.8|4643.3|4642.8|4641.3|4644.8|4643.3|4642.8|4641.3|283
1723021750000|2024-08-07 09:09:10|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4641.8|4640.3|780
1723021760000|2024-08-07 09:09:20|4642.8|4641.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|80
1723021770000|2024-08-07 09:09:30|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|161
1723021780000|2024-08-07 09:09:40|4642.8|4641.3|4641.8|4640.3|4642.8|4641.3|4641.8|4640.3|104
1723021790000|2024-08-07 09:09:50|4640.8|4639.3|4641.8|4640.3|4641.8|4640.3|4640.8|4639.3|623
1723021800000|2024-08-07 09:10:00|4642.8|4641.3|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|143
1723021810000|2024-08-07 09:10:10|4644.8|4643.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|330
1723021820000|2024-08-07 09:10:20|4642.8|4641.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|339
1723021830000|2024-08-07 09:10:30|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|165
1723021840000|2024-08-07 09:10:40|||||||||9
1723021850000|2024-08-07 09:10:50|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|255
1723021860000|2024-08-07 09:11:00|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|118
1723021870000|2024-08-07 09:11:10|||||||||81
1723021880000|2024-08-07 09:11:20|||||||||62
1723021890000|2024-08-07 09:11:30|4643.8|4642.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|564
1723021900000|2024-08-07 09:11:40|4643.3|4641.8|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|16
1723021910000|2024-08-07 09:11:50|4642.8|4641.3|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|83
1723021920000|2024-08-07 09:12:00|4644.8|4643.3|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|214
1723021930000|2024-08-07 09:12:10|4645.3|4643.8|4644.8|4643.3|4645.3|4643.8|4644.8|4643.3|337
1723021940000|2024-08-07 09:12:20|||||||||21
1723021950000|2024-08-07 09:12:30|4645.8|4644.3|4645.3|4643.8|4645.8|4644.3|4644.8|4643.3|324
1723021960000|2024-08-07 09:12:40|4645.8|4644.3|4647.8|4646.3|4647.8|4646.3|4645.8|4644.3|169
1723021970000|2024-08-07 09:12:50|4646.8|4645.3|4646.8|4645.3|4647.8|4646.3|4646.8|4645.3|89
1723021980000|2024-08-07 09:13:00|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|4646.8|4645.3|299
1723021990000|2024-08-07 09:13:10|||||||||180
1723022000000|2024-08-07 09:13:20|4648.8|4647.3|4647.8|4646.3|4648.8|4647.3|4647.8|4646.3|164
1723022010000|2024-08-07 09:13:30|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|108
1723022020000|2024-08-07 09:13:40|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|118
1723022030000|2024-08-07 09:13:50|||||||||43
1723022040000|2024-08-07 09:14:00|||||||||76
1723022050000|2024-08-07 09:14:10|4648.8|4647.3|4649.8|4648.3|4649.8|4648.3|4648.8|4647.3|605
1723022060000|2024-08-07 09:14:20|4648.8|4647.3|4649.8|4648.3|4649.8|4648.3|4648.8|4647.3|82
1723022070000|2024-08-07 09:14:30|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|471
1723022080000|2024-08-07 09:14:40|4649.8|4648.3|4648.8|4647.3|4649.8|4648.3|4648.8|4647.3|298
1723022090000|2024-08-07 09:14:50|4647.8|4646.3|4648.8|4647.3|4648.8|4647.3|4647.8|4646.3|160
1723022100000|2024-08-07 09:15:00|4648.3|4646.8|4648.8|4647.3|4648.8|4647.3|4647.8|4646.3|176
1723022110000|2024-08-07 09:15:10|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|230
1723022120000|2024-08-07 09:15:20|||||||||27
1723022130000|2024-08-07 09:15:30|||||||||417
1723022140000|2024-08-07 09:15:40|4646.8|4645.3|4647.8|4646.3|4647.8|4646.3|4646.8|4645.3|495
1723022150000|2024-08-07 09:15:50|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|99
1723022160000|2024-08-07 09:16:00|||||||||337
1723022170000|2024-08-07 09:16:10|4645.8|4644.3|4643.8|4642.3|4645.8|4644.3|4643.8|4642.3|301
1723022180000|2024-08-07 09:16:20|4644.3|4642.8|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|141
1723022190000|2024-08-07 09:16:30|4644.8|4643.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|79
1723022200000|2024-08-07 09:16:40|4642.8|4641.3|4641.8|4640.3|4642.8|4641.3|4641.8|4640.3|155
1723022210000|2024-08-07 09:16:50|4641.3|4639.8|4640.8|4639.3|4641.8|4640.3|4640.8|4639.3|359
1723022220000|2024-08-07 09:17:00|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|4640.8|4639.3|524
1723022230000|2024-08-07 09:17:10|4642.8|4641.3|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|369
1723022240000|2024-08-07 09:17:20|4642.8|4641.3|4644.8|4643.3|4644.8|4643.3|4642.8|4641.3|209
1723022250000|2024-08-07 09:17:30|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|358
1723022260000|2024-08-07 09:17:40|4646.3|4644.8|4646.8|4645.3|4646.8|4645.3|4645.8|4644.3|226
1723022270000|2024-08-07 09:17:50|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|133
1723022280000|2024-08-07 09:18:00|4644.8|4643.3|4644.8|4643.3|4645.8|4644.3|4644.8|4643.3|808
1723022290000|2024-08-07 09:18:10|||||||||186
1723022300000|2024-08-07 09:18:20|4645.8|4644.3|4643.8|4642.3|4645.8|4644.3|4643.8|4642.3|191
1723022310000|2024-08-07 09:18:30|4642.8|4641.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|97
1723022320000|2024-08-07 09:18:40|4643.8|4642.3|4643.8|4642.3|4644.8|4643.3|4642.8|4641.3|306
1723022330000|2024-08-07 09:18:50|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|384
1723022340000|2024-08-07 09:19:00|4643.3|4641.8|4643.8|4642.3|4643.8|4642.3|4643.3|4641.8|112
1723022350000|2024-08-07 09:19:10|4642.8|4641.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|153
1723022360000|2024-08-07 09:19:20|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|35
1723022370000|2024-08-07 09:19:30|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|371
1723022380000|2024-08-07 09:19:40|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|30
1723022390000|2024-08-07 09:19:50|4643.8|4642.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|77
1723022400000|2024-08-07 09:20:00|4644.8|4643.3|4644.3|4642.8|4644.8|4643.3|4643.8|4642.3|130
1723022410000|2024-08-07 09:20:10|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|158
1723022420000|2024-08-07 09:20:20|||||||||19
1723022430000|2024-08-07 09:20:30|||||||||43
1723022440000|2024-08-07 09:20:40|||||||||69
1723022450000|2024-08-07 09:20:50|4645.8|4644.3|4644.8|4643.3|4645.8|4644.3|4644.8|4643.3|73
1723022460000|2024-08-07 09:21:00|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|379
1723022470000|2024-08-07 09:21:10|||||||||108
1723022480000|2024-08-07 09:21:20|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|199
1723022490000|2024-08-07 09:21:30|||||||||133
1723022500000|2024-08-07 09:21:40|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|120
1723022510000|2024-08-07 09:21:50|4644.8|4643.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|188
1723022520000|2024-08-07 09:22:00|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|201
1723022530000|2024-08-07 09:22:10|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|308
1723022540000|2024-08-07 09:22:20|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|167
1723022550000|2024-08-07 09:22:30|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4643.8|4642.3|162
1723022560000|2024-08-07 09:22:40|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|309
1723022570000|2024-08-07 09:22:50|4644.8|4643.3|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|281
1723022580000|2024-08-07 09:23:00|||||||||50
1723022590000|2024-08-07 09:23:10|4644.8|4643.3|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|198
1723022600000|2024-08-07 09:23:20|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|122
1723022610000|2024-08-07 09:23:30|||||||||109
1723022620000|2024-08-07 09:23:40|4645.8|4644.3|4645.8|4644.3|4646.8|4645.3|4645.8|4644.3|256
1723022630000|2024-08-07 09:23:50|4644.8|4643.3|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|222
1723022640000|2024-08-07 09:24:00|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|463
1723022650000|2024-08-07 09:24:10|4647.8|4646.3|4646.8|4645.3|4647.8|4646.3|4646.8|4645.3|66
1723022660000|2024-08-07 09:24:20|||||||||31
1723022670000|2024-08-07 09:24:30|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|300
1723022680000|2024-08-07 09:24:40|4648.8|4647.3|4647.8|4646.3|4648.8|4647.3|4647.8|4646.3|166
1723022690000|2024-08-07 09:24:50|||||||||8
1723022700000|2024-08-07 09:25:00|||||||||64
1723022710000|2024-08-07 09:25:10|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|82
1723022720000|2024-08-07 09:25:20|||||||||24
1723022730000|2024-08-07 09:25:30|||||||||41
1723022740000|2024-08-07 09:25:40|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|190
1723022750000|2024-08-07 09:25:50|||||||||12
1723022760000|2024-08-07 09:26:00|||||||||181
1723022770000|2024-08-07 09:26:10|4650.8|4649.3|4649.8|4648.3|4650.8|4649.3|4649.8|4648.3|159
1723022780000|2024-08-07 09:26:20|4648.8|4647.3|4649.8|4648.3|4649.8|4648.3|4648.8|4647.3|442
1723022790000|2024-08-07 09:26:30|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|263
1723022800000|2024-08-07 09:26:40|4649.8|4648.3|4650.8|4649.3|4651.8|4650.3|4649.8|4648.3|480
1723022810000|2024-08-07 09:26:50|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|95
1723022820000|2024-08-07 09:27:00|||||||||133
1723022830000|2024-08-07 09:27:10|4651.8|4650.3|4652.8|4651.3|4652.8|4651.3|4651.8|4650.3|398
1723022840000|2024-08-07 09:27:20|4652.3|4650.8|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|173
1723022850000|2024-08-07 09:27:30|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|64
1723022860000|2024-08-07 09:27:40|4653.8|4652.3|4653.3|4651.8|4653.8|4652.3|4652.8|4651.3|256
1723022870000|2024-08-07 09:27:50|4652.8|4651.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|339
1723022880000|2024-08-07 09:28:00|4651.8|4650.3|4649.8|4648.3|4651.8|4650.3|4649.8|4648.3|474
1723022890000|2024-08-07 09:28:10|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|693
1723022900000|2024-08-07 09:28:20|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|57
1723022910000|2024-08-07 09:28:30|4650.3|4648.8|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|150
1723022920000|2024-08-07 09:28:40|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|161
1723022930000|2024-08-07 09:28:50|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|167
1723022940000|2024-08-07 09:29:00|4651.8|4650.3|4649.8|4648.3|4651.8|4650.3|4649.8|4648.3|293
1723022950000|2024-08-07 09:29:10|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|289
1723022960000|2024-08-07 09:29:20|||||||||72
1723022970000|2024-08-07 09:29:30|4651.3|4649.8|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|224
1723022980000|2024-08-07 09:29:40|4650.8|4649.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|387
1723022990000|2024-08-07 09:29:50|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|59
1723023000000|2024-08-07 09:30:00|||||||||158
1723023010000|2024-08-07 09:30:10|4650.8|4649.3|4649.8|4648.3|4651.8|4650.3|4649.8|4648.3|433
1723023020000|2024-08-07 09:30:20|4648.8|4647.3|4649.8|4648.3|4649.8|4648.3|4648.8|4647.3|216
1723023030000|2024-08-07 09:30:30|||||||||32
1723023040000|2024-08-07 09:30:40|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|425
1723023050000|2024-08-07 09:30:50|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|252
1723023060000|2024-08-07 09:31:00|||||||||120
1723023070000|2024-08-07 09:31:10|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|197
1723023080000|2024-08-07 09:31:20|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|137
1723023090000|2024-08-07 09:31:30|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|143
1723023100000|2024-08-07 09:31:40|4652.8|4651.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|79
1723023110000|2024-08-07 09:31:50|4652.8|4651.3|4650.8|4649.3|4652.8|4651.3|4650.8|4649.3|187
1723023120000|2024-08-07 09:32:00|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|386
1723023130000|2024-08-07 09:32:10|4652.8|4651.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|278
1723023140000|2024-08-07 09:32:20|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|176
1723023150000|2024-08-07 09:32:30|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|93
1723023160000|2024-08-07 09:32:40|||||||||46
1723023170000|2024-08-07 09:32:50|4651.3|4649.8|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|69
1723023180000|2024-08-07 09:33:00|4652.8|4651.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|198
1723023190000|2024-08-07 09:33:10|4652.3|4650.8|4651.8|4650.3|4652.3|4650.8|4651.8|4650.3|65
1723023200000|2024-08-07 09:33:20|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|138
1723023210000|2024-08-07 09:33:30|4651.8|4650.3|4652.8|4651.3|4652.8|4651.3|4651.8|4650.3|178
1723023220000|2024-08-07 09:33:40|||||||||25
1723023230000|2024-08-07 09:33:50|||||||||15
1723023240000|2024-08-07 09:34:00|||||||||82
1723023250000|2024-08-07 09:34:10|||||||||223
1723023260000|2024-08-07 09:34:20|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|67
1723023270000|2024-08-07 09:34:30|4649.8|4648.3|4651.8|4650.3|4651.8|4650.3|4649.8|4648.3|457
1723023280000|2024-08-07 09:34:40|||||||||63
1723023290000|2024-08-07 09:34:50|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|328
1723023300000|2024-08-07 09:35:00|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|607
1723023310000|2024-08-07 09:35:10|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.3|4649.8|189
1723023320000|2024-08-07 09:35:20|||||||||11
1723023330000|2024-08-07 09:35:30|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.3|4650.8|132
1723023340000|2024-08-07 09:35:40|4652.3|4650.8|4652.8|4651.3|4652.8|4651.3|4652.3|4650.8|174
1723023350000|2024-08-07 09:35:50|||||||||4
1723023360000|2024-08-07 09:36:00|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|152
1723023370000|2024-08-07 09:36:10|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|103
1723023380000|2024-08-07 09:36:20|4653.3|4651.8|4652.8|4651.3|4653.3|4651.8|4652.8|4651.3|26
1723023390000|2024-08-07 09:36:30|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|50
1723023400000|2024-08-07 09:36:40|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|131
1723023410000|2024-08-07 09:36:50|4655.8|4654.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|891
1723023420000|2024-08-07 09:37:00|4655.8|4654.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|493
1723023430000|2024-08-07 09:37:10|4657.3|4655.8|4656.8|4655.3|4657.8|4656.3|4656.8|4655.3|623
1723023440000|2024-08-07 09:37:20|4657.8|4656.3|4656.8|4655.3|4658.8|4657.3|4656.8|4655.3|887
1723023450000|2024-08-07 09:37:30|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|123
1723023460000|2024-08-07 09:37:40|4654.8|4653.3|4655.8|4654.3|4655.8|4654.3|4654.8|4653.3|235
1723023470000|2024-08-07 09:37:50|4656.8|4655.3|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|379
1723023480000|2024-08-07 09:38:00|4656.8|4655.3|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|169
1723023490000|2024-08-07 09:38:10|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|378
1723023500000|2024-08-07 09:38:20|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|128
1723023510000|2024-08-07 09:38:30|||||||||180
1723023520000|2024-08-07 09:38:40|4656.8|4655.3|4654.8|4653.3|4656.8|4655.3|4654.8|4653.3|362
1723023530000|2024-08-07 09:38:50|4653.8|4652.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|383
1723023540000|2024-08-07 09:39:00|4654.8|4653.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|282
1723023550000|2024-08-07 09:39:10|4654.3|4652.8|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|81
1723023560000|2024-08-07 09:39:20|4654.8|4653.3|4653.8|4652.3|4654.8|4653.3|4652.8|4651.3|279
1723023570000|2024-08-07 09:39:30|4654.3|4652.8|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|322
1723023580000|2024-08-07 09:39:40|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|59
1723023590000|2024-08-07 09:39:50|||||||||3
1723023600000|2024-08-07 09:40:00|4655.8|4654.3|4653.8|4652.3|4655.8|4654.3|4653.8|4652.3|427
1723023610000|2024-08-07 09:40:10|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|52
1723023620000|2024-08-07 09:40:20|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|28
1723023630000|2024-08-07 09:40:30|||||||||74
1723023640000|2024-08-07 09:40:40|4654.8|4653.3|4655.8|4654.3|4655.8|4654.3|4654.8|4653.3|176
1723023650000|2024-08-07 09:40:50|4654.8|4653.3|4655.8|4654.3|4655.8|4654.3|4654.8|4653.3|88
1723023660000|2024-08-07 09:41:00|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|204
1723023670000|2024-08-07 09:41:10|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|81
1723023680000|2024-08-07 09:41:20|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|58
1723023690000|2024-08-07 09:41:30|4654.8|4653.3|4652.8|4651.3|4654.8|4653.3|4652.8|4651.3|166
1723023700000|2024-08-07 09:41:40|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|56
1723023710000|2024-08-07 09:41:50|4652.8|4651.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|95
1723023720000|2024-08-07 09:42:00|4652.8|4651.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|232
1723023730000|2024-08-07 09:42:10|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|282
1723023740000|2024-08-07 09:42:20|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|117
1723023750000|2024-08-07 09:42:30|4650.3|4648.8|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|350
1723023760000|2024-08-07 09:42:40|4649.8|4648.3|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|165
1723023770000|2024-08-07 09:42:50|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|186
1723023780000|2024-08-07 09:43:00|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|175
1723023790000|2024-08-07 09:43:10|4649.8|4648.3|4648.8|4647.3|4649.8|4648.3|4648.8|4647.3|223
1723023800000|2024-08-07 09:43:20|4649.8|4648.3|4648.8|4647.3|4649.8|4648.3|4648.8|4647.3|25
1723023810000|2024-08-07 09:43:30|||||||||34
1723023820000|2024-08-07 09:43:40|4647.8|4646.3|4647.8|4646.3|4648.8|4647.3|4647.8|4646.3|144
1723023830000|2024-08-07 09:43:50|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|212
1723023840000|2024-08-07 09:44:00|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|4646.8|4645.3|562
1723023850000|2024-08-07 09:44:10|4646.8|4645.3|4645.8|4644.3|4646.8|4645.3|4645.8|4644.3|354
1723023860000|2024-08-07 09:44:20|4644.8|4643.3|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|246
1723023870000|2024-08-07 09:44:30|4646.3|4644.8|4644.8|4643.3|4646.3|4644.8|4644.8|4643.3|578
1723023880000|2024-08-07 09:44:40|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.3|4641.8|413
1723023890000|2024-08-07 09:44:50|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|520
1723023900000|2024-08-07 09:45:00|4645.8|4644.3|4646.8|4645.3|4646.8|4645.3|4645.8|4644.3|430
1723023910000|2024-08-07 09:45:10|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|67
1723023920000|2024-08-07 09:45:20|||||||||11
1723023930000|2024-08-07 09:45:30|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|4645.8|4644.3|157
1723023940000|2024-08-07 09:45:40|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|64
1723023950000|2024-08-07 09:45:50|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|339
1723023960000|2024-08-07 09:46:00|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|79
1723023970000|2024-08-07 09:46:10|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|52
1723023980000|2024-08-07 09:46:20|4645.8|4644.3|4644.8|4643.3|4645.8|4644.3|4644.8|4643.3|68
1723023990000|2024-08-07 09:46:30|||||||||38
1723024000000|2024-08-07 09:46:40|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|99
1723024010000|2024-08-07 09:46:50|4644.8|4643.3|4644.8|4643.3|4645.8|4644.3|4644.8|4643.3|72
1723024020000|2024-08-07 09:47:00|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|203
1723024030000|2024-08-07 09:47:10|4643.3|4641.8|4643.8|4642.3|4643.8|4642.3|4643.3|4641.8|159
1723024040000|2024-08-07 09:47:20|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|140
1723024050000|2024-08-07 09:47:30|4643.8|4642.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|110
1723024060000|2024-08-07 09:47:40|4643.8|4642.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|480
1723024070000|2024-08-07 09:47:50|||||||||239
1723024080000|2024-08-07 09:48:00|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|297
1723024090000|2024-08-07 09:48:10|4640.8|4639.3|4640.8|4639.3|4641.8|4640.3|4640.8|4639.3|132
1723024100000|2024-08-07 09:48:20|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|4641.8|4640.3|100
1723024110000|2024-08-07 09:48:30|4642.3|4640.8|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|119
1723024120000|2024-08-07 09:48:40|||||||||35
1723024130000|2024-08-07 09:48:50|||||||||162
1723024140000|2024-08-07 09:49:00|4643.8|4642.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|55
1723024150000|2024-08-07 09:49:10|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.3|4641.8|169
1723024160000|2024-08-07 09:49:20|4642.8|4641.3|4641.8|4640.3|4643.8|4642.3|4641.8|4640.3|374
1723024170000|2024-08-07 09:49:30|||||||||3
1723024180000|2024-08-07 09:49:40|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|142
1723024190000|2024-08-07 09:49:50|||||||||4
1723024200000|2024-08-07 09:50:00|4643.8|4642.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|86
1723024210000|2024-08-07 09:50:10|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|206
1723024220000|2024-08-07 09:50:20|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|4642.8|4641.3|217
1723024230000|2024-08-07 09:50:30|||||||||3
1723024240000|2024-08-07 09:50:40|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|129
1723024250000|2024-08-07 09:50:50|4643.8|4642.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|177
1723024260000|2024-08-07 09:51:00|||||||||13
1723024270000|2024-08-07 09:51:10|||||||||86
1723024280000|2024-08-07 09:51:20|4643.8|4642.3|4644.8|4643.3|4644.8|4643.3|4643.8|4642.3|59
1723024290000|2024-08-07 09:51:30|4643.8|4642.3|4642.8|4641.3|4644.3|4642.8|4642.8|4641.3|179
1723024300000|2024-08-07 09:51:40|4641.8|4640.3|4642.8|4641.3|4642.8|4641.3|4641.8|4640.3|85
1723024310000|2024-08-07 09:51:50|4643.8|4642.3|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|58
1723024320000|2024-08-07 09:52:00|||||||||129
1723024330000|2024-08-07 09:52:10|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|106
1723024340000|2024-08-07 09:52:20|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4643.8|4642.3|52
1723024350000|2024-08-07 09:52:30|4645.3|4643.8|4645.3|4643.8|4645.8|4644.3|4644.8|4643.3|252
1723024360000|2024-08-07 09:52:40|4644.8|4643.3|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|10
1723024370000|2024-08-07 09:52:50|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|171
1723024380000|2024-08-07 09:53:00|4645.8|4644.3|4646.8|4645.3|4646.8|4645.3|4645.8|4644.3|83
1723024390000|2024-08-07 09:53:10|||||||||14
1723024400000|2024-08-07 09:53:20|||||||||83
1723024410000|2024-08-07 09:53:30|4647.3|4645.8|4646.8|4645.3|4647.3|4645.8|4646.8|4645.3|140
1723024420000|2024-08-07 09:53:40|4647.8|4646.3|4646.8|4645.3|4647.8|4646.3|4646.8|4645.3|118
1723024430000|2024-08-07 09:53:50|||||||||55
1723024440000|2024-08-07 09:54:00|4645.8|4644.3|4645.8|4644.3|4646.8|4645.3|4645.8|4644.3|237
1723024450000|2024-08-07 09:54:10|4645.3|4643.8|4645.8|4644.3|4645.8|4644.3|4644.8|4643.3|373
1723024460000|2024-08-07 09:54:20|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|4646.8|4645.3|194
1723024470000|2024-08-07 09:54:30|||||||||9
1723024480000|2024-08-07 09:54:40|4645.8|4644.3|4646.8|4645.3|4646.8|4645.3|4645.8|4644.3|141
1723024490000|2024-08-07 09:54:50|||||||||2
1723024500000|2024-08-07 09:55:00|4647.3|4645.8|4646.8|4645.3|4647.3|4645.8|4646.8|4645.3|193
1723024510000|2024-08-07 09:55:10|4645.8|4644.3|4644.8|4643.3|4645.8|4644.3|4644.8|4643.3|1198
1723024520000|2024-08-07 09:55:20|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|51
1723024530000|2024-08-07 09:55:30|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|263
1723024540000|2024-08-07 09:55:40|||||||||8
1723024550000|2024-08-07 09:55:50|4643.8|4642.3|4642.8|4641.3|4644.3|4642.8|4642.8|4641.3|777
1723024560000|2024-08-07 09:56:00|4643.3|4641.8|4642.8|4641.3|4643.8|4642.3|4642.8|4641.3|171
1723024570000|2024-08-07 09:56:10|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|79
1723024580000|2024-08-07 09:56:20|4642.8|4641.3|4643.8|4642.3|4643.8|4642.3|4642.8|4641.3|132
1723024590000|2024-08-07 09:56:30|||||||||943
1723024600000|2024-08-07 09:56:40|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|131
1723024610000|2024-08-07 09:56:50|||||||||5
1723024620000|2024-08-07 09:57:00|||||||||79
1723024630000|2024-08-07 09:57:10|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|4643.8|4642.3|55
1723024640000|2024-08-07 09:57:20|4644.8|4643.3|4643.8|4642.3|4644.8|4643.3|4643.8|4642.3|88
1723024650000|2024-08-07 09:57:30|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|36
1723024660000|2024-08-07 09:57:40|4643.8|4642.3|4644.8|4643.3|4644.8|4643.3|4643.8|4642.3|201
1723024670000|2024-08-07 09:57:50|||||||||15
1723024680000|2024-08-07 09:58:00|4645.3|4643.8|4645.3|4643.8|4645.3|4643.8|4645.3|4643.8|103
1723024690000|2024-08-07 09:58:10|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|4644.8|4643.3|51
1723024700000|2024-08-07 09:58:20|4645.8|4644.3|4644.8|4643.3|4645.8|4644.3|4644.8|4643.3|215
1723024710000|2024-08-07 09:58:30|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|4645.8|4644.3|69
1723024720000|2024-08-07 09:58:40|||||||||6
1723024730000|2024-08-07 09:58:50|||||||||104
1723024740000|2024-08-07 09:59:00|4646.8|4645.3|4647.8|4646.3|4647.8|4646.3|4646.8|4645.3|146
1723024750000|2024-08-07 09:59:10|||||||||6
1723024760000|2024-08-07 09:59:20|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|292
1723024770000|2024-08-07 09:59:30|||||||||7
1723024780000|2024-08-07 09:59:40|4649.8|4648.3|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|1418
1723024790000|2024-08-07 09:59:50|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|267
1723024800000|2024-08-07 10:00:00|4652.8|4651.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|2137
1723024810000|2024-08-07 10:00:10|4653.8|4652.3|4650.8|4649.3|4653.8|4652.3|4650.8|4649.3|965
1723024820000|2024-08-07 10:00:20|4651.3|4649.8|4651.8|4650.3|4652.8|4651.3|4650.8|4649.3|1018
1723024830000|2024-08-07 10:00:30|||||||||257
1723024840000|2024-08-07 10:00:40|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|320
1723024850000|2024-08-07 10:00:50|4651.3|4649.8|4650.8|4649.3|4651.3|4649.8|4650.8|4649.3|323
1723024860000|2024-08-07 10:01:00|4651.3|4649.8|4651.8|4650.3|4651.8|4650.3|4651.3|4649.8|145
1723024870000|2024-08-07 10:01:10|4649.8|4648.3|4648.8|4647.3|4649.8|4648.3|4648.8|4647.3|604
1723024880000|2024-08-07 10:01:20|||||||||22
1723024890000|2024-08-07 10:01:30|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|243
1723024900000|2024-08-07 10:01:40|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|283
1723024910000|2024-08-07 10:01:50|||||||||130
1723024920000|2024-08-07 10:02:00|||||||||296
1723024930000|2024-08-07 10:02:10|||||||||2
1723024940000|2024-08-07 10:02:20|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|163
1723024950000|2024-08-07 10:02:30|4648.8|4647.3|4649.8|4648.3|4649.8|4648.3|4648.8|4647.3|143
1723024960000|2024-08-07 10:02:40|4650.3|4648.8|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|264
1723024970000|2024-08-07 10:02:50|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|126
1723024980000|2024-08-07 10:03:00|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|588
1723024990000|2024-08-07 10:03:10|4650.8|4649.3|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|83
1723025000000|2024-08-07 10:03:20|||||||||8
1723025010000|2024-08-07 10:03:30|||||||||47
1723025020000|2024-08-07 10:03:40|||||||||155
1723025030000|2024-08-07 10:03:50|||||||||75
1723025040000|2024-08-07 10:04:00|4650.8|4649.3|4649.8|4648.3|4650.8|4649.3|4649.8|4648.3|134
1723025050000|2024-08-07 10:04:10|||||||||15
1723025060000|2024-08-07 10:04:20|4648.8|4647.3|4650.8|4649.3|4650.8|4649.3|4648.8|4647.3|503
1723025070000|2024-08-07 10:04:30|||||||||1
1723025080000|2024-08-07 10:04:40|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|653
1723025090000|2024-08-07 10:04:50|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|108
1723025100000|2024-08-07 10:05:00|4649.8|4648.3|4649.8|4648.3|4650.8|4649.3|4649.8|4648.3|99
1723025110000|2024-08-07 10:05:10|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|39
1723025120000|2024-08-07 10:05:20|4649.8|4648.3|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|34
1723025130000|2024-08-07 10:05:30|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|53
1723025140000|2024-08-07 10:05:40|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|25
1723025150000|2024-08-07 10:05:50|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|40
1723025160000|2024-08-07 10:06:00|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|67
1723025170000|2024-08-07 10:06:10|||||||||720
1723025180000|2024-08-07 10:06:20|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|124
1723025190000|2024-08-07 10:06:30|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|85
1723025200000|2024-08-07 10:06:40|||||||||124
1723025210000|2024-08-07 10:06:50|||||||||60
1723025220000|2024-08-07 10:07:00|4651.8|4650.3|4652.8|4651.3|4652.8|4651.3|4651.8|4650.3|117
1723025230000|2024-08-07 10:07:10|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|62
1723025240000|2024-08-07 10:07:20|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|66
1723025250000|2024-08-07 10:07:30|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|40
1723025260000|2024-08-07 10:07:40|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|31
1723025270000|2024-08-07 10:07:50|||||||||17
1723025280000|2024-08-07 10:08:00|4652.8|4651.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|124
1723025290000|2024-08-07 10:08:10|4650.8|4649.3|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|51
1723025310000|2024-08-07 10:08:30|||||||||437
1723025320000|2024-08-07 10:08:40|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|41
1723025330000|2024-08-07 10:08:50|||||||||3
1723025340000|2024-08-07 10:09:00|||||||||35
1723025350000|2024-08-07 10:09:10|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|73
1723025360000|2024-08-07 10:09:20|||||||||23
1723025370000|2024-08-07 10:09:30|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|257
1723025380000|2024-08-07 10:09:40|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|92
1723025400000|2024-08-07 10:10:00|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|78
1723025410000|2024-08-07 10:10:10|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|1086
1723025420000|2024-08-07 10:10:20|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|3075
1723025430000|2024-08-07 10:10:30|||||||||244
1723025440000|2024-08-07 10:10:40|4654.3|4652.8|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|55
1723025450000|2024-08-07 10:10:50|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|198
1723025460000|2024-08-07 10:11:00|||||||||110
1723025470000|2024-08-07 10:11:10|4653.8|4652.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|207
1723025480000|2024-08-07 10:11:20|||||||||1
1723025490000|2024-08-07 10:11:30|4652.8|4651.3|4652.8|4651.3|4653.3|4651.8|4652.8|4651.3|188
1723025510000|2024-08-07 10:11:50|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.3|4650.8|277
1723025520000|2024-08-07 10:12:00|4651.8|4650.3|4652.8|4651.3|4652.8|4651.3|4651.8|4650.3|84
1723025530000|2024-08-07 10:12:10|||||||||2
1723025540000|2024-08-07 10:12:20|4653.3|4651.8|4654.8|4653.3|4654.8|4653.3|4652.8|4651.3|386
1723025550000|2024-08-07 10:12:30|||||||||10
1723025560000|2024-08-07 10:12:40|4655.8|4654.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|630
1723025570000|2024-08-07 10:12:50|||||||||98
1723025580000|2024-08-07 10:13:00|||||||||8
1723025590000|2024-08-07 10:13:10|4655.8|4654.3|4652.8|4651.3|4655.8|4654.3|4652.8|4651.3|450
1723025600000|2024-08-07 10:13:20|||||||||9
1723025610000|2024-08-07 10:13:30|||||||||49
1723025620000|2024-08-07 10:13:40|4651.8|4650.3|4652.8|4651.3|4652.8|4651.3|4651.8|4650.3|108
1723025630000|2024-08-07 10:13:50|||||||||493
1723025640000|2024-08-07 10:14:00|||||||||12
1723025650000|2024-08-07 10:14:10|||||||||57
1723025660000|2024-08-07 10:14:20|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|172
1723025670000|2024-08-07 10:14:30|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|30
1723025680000|2024-08-07 10:14:40|||||||||3
1723025690000|2024-08-07 10:14:50|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|20
1723025700000|2024-08-07 10:15:00|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|57
1723025710000|2024-08-07 10:15:10|||||||||15
1723025720000|2024-08-07 10:15:20|||||||||8
1723025730000|2024-08-07 10:15:30|||||||||13
1723025740000|2024-08-07 10:15:40|||||||||1020
1723025750000|2024-08-07 10:15:50|||||||||27
1723025760000|2024-08-07 10:16:00|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|209
1723025770000|2024-08-07 10:16:10|||||||||26
1723025780000|2024-08-07 10:16:20|4653.8|4652.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|292
1723025790000|2024-08-07 10:16:30|||||||||285
1723025800000|2024-08-07 10:16:40|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|57
1723025810000|2024-08-07 10:16:50|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|46
1723025820000|2024-08-07 10:17:00|||||||||12
1723025830000|2024-08-07 10:17:10|||||||||95
1723025840000|2024-08-07 10:17:20|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|24
1723025850000|2024-08-07 10:17:30|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|78
1723025860000|2024-08-07 10:17:40|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|28
1723025870000|2024-08-07 10:17:50|||||||||1
1723025880000|2024-08-07 10:18:00|||||||||7
1723025890000|2024-08-07 10:18:10|4655.8|4654.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|1037
1723025900000|2024-08-07 10:18:20|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|187
1723025910000|2024-08-07 10:18:30|4653.8|4652.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|33
1723025920000|2024-08-07 10:18:40|||||||||5
1723025930000|2024-08-07 10:18:50|||||||||3
1723025940000|2024-08-07 10:19:00|||||||||177
1723025950000|2024-08-07 10:19:10|||||||||115
1723025960000|2024-08-07 10:19:20|4652.8|4651.3|4653.3|4651.8|4653.3|4651.8|4652.8|4651.3|71
1723025970000|2024-08-07 10:19:30|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4652.8|4651.3|46
1723025980000|2024-08-07 10:19:40|4653.3|4651.8|4653.8|4652.3|4653.8|4652.3|4653.3|4651.8|24
1723025990000|2024-08-07 10:19:50|||||||||1
1723026000000|2024-08-07 10:20:00|||||||||13
1723026010000|2024-08-07 10:20:10|4652.8|4651.3|4653.8|4652.3|4653.8|4652.3|4652.8|4651.3|48
1723026020000|2024-08-07 10:20:20|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|116
1723026030000|2024-08-07 10:20:30|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|105
1723026040000|2024-08-07 10:20:40|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|67
1723026050000|2024-08-07 10:20:50|4655.8|4654.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|189
1723026060000|2024-08-07 10:21:00|4655.8|4654.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|52
1723026070000|2024-08-07 10:21:10|4655.8|4654.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|304
1723026080000|2024-08-07 10:21:20|4655.3|4653.8|4654.8|4653.3|4655.3|4653.8|4654.8|4653.3|111
1723026090000|2024-08-07 10:21:30|||||||||6
1723026100000|2024-08-07 10:21:40|4654.3|4652.8|4654.8|4653.3|4654.8|4653.3|4654.3|4652.8|182
1723026110000|2024-08-07 10:21:50|||||||||4
1723026120000|2024-08-07 10:22:00|4653.8|4652.3|4653.8|4652.3|4654.3|4652.8|4653.8|4652.3|204
1723026130000|2024-08-07 10:22:10|4654.8|4653.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|43
1723026140000|2024-08-07 10:22:20|||||||||6
1723026150000|2024-08-07 10:22:30|4652.8|4651.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|103
1723026160000|2024-08-07 10:22:40|||||||||134
1723026170000|2024-08-07 10:22:50|||||||||1
1723026180000|2024-08-07 10:23:00|||||||||86
1723026190000|2024-08-07 10:23:10|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|157
1723026200000|2024-08-07 10:23:20|4654.3|4652.8|4655.8|4654.3|4655.8|4654.3|4654.3|4652.8|183
1723026210000|2024-08-07 10:23:30|||||||||50
1723026220000|2024-08-07 10:23:40|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|265
1723026230000|2024-08-07 10:23:50|4655.3|4653.8|4655.8|4654.3|4655.8|4654.3|4654.8|4653.3|294
1723026240000|2024-08-07 10:24:00|4656.3|4654.8|4656.8|4655.3|4656.8|4655.3|4656.3|4654.8|149
1723026250000|2024-08-07 10:24:10|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4656.8|4655.3|1187
1723026260000|2024-08-07 10:24:20|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|83
1723026270000|2024-08-07 10:24:30|4657.3|4655.8|4656.8|4655.3|4657.3|4655.8|4656.8|4655.3|176
1723026280000|2024-08-07 10:24:40|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|630
1723026290000|2024-08-07 10:24:50|4657.3|4655.8|4656.8|4655.3|4657.8|4656.3|4656.8|4655.3|144
1723026300000|2024-08-07 10:25:00|||||||||107
1723026310000|2024-08-07 10:25:10|4657.3|4655.8|4656.8|4655.3|4657.8|4656.3|4656.8|4655.3|160
1723026320000|2024-08-07 10:25:20|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|309
1723026330000|2024-08-07 10:25:30|||||||||93
1723026340000|2024-08-07 10:25:40|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|52
1723026350000|2024-08-07 10:25:50|||||||||27
1723026360000|2024-08-07 10:26:00|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|82
1723026370000|2024-08-07 10:26:10|||||||||146
1723026380000|2024-08-07 10:26:20|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|147
1723026390000|2024-08-07 10:26:30|||||||||326
1723026400000|2024-08-07 10:26:40|||||||||22
1723026410000|2024-08-07 10:26:50|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|300
1723026420000|2024-08-07 10:27:00|4656.8|4655.3|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|93
1723026430000|2024-08-07 10:27:10|4656.8|4655.3|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|25
1723026440000|2024-08-07 10:27:20|||||||||19
1723026450000|2024-08-07 10:27:30|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|522
1723026460000|2024-08-07 10:27:40|4655.8|4654.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|163
1723026470000|2024-08-07 10:27:50|||||||||14
1723026480000|2024-08-07 10:28:00|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|134
1723026490000|2024-08-07 10:28:10|4654.8|4653.3|4655.8|4654.3|4655.8|4654.3|4654.8|4653.3|70
1723026500000|2024-08-07 10:28:20|||||||||15
1723026510000|2024-08-07 10:28:30|4654.8|4653.3|4655.8|4654.3|4655.8|4654.3|4654.8|4653.3|197
1723026520000|2024-08-07 10:28:40|||||||||8
1723026530000|2024-08-07 10:28:50|4654.8|4653.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|98
1723026540000|2024-08-07 10:29:00|||||||||137
1723026550000|2024-08-07 10:29:10|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|47
1723026560000|2024-08-07 10:29:20|||||||||1
1723026570000|2024-08-07 10:29:30|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|150
1723026580000|2024-08-07 10:29:40|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|28
1723026590000|2024-08-07 10:29:50|||||||||15
1723026600000|2024-08-07 10:30:00|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|289
1723026610000|2024-08-07 10:30:10|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|89
1723026620000|2024-08-07 10:30:20|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|3225
1723026630000|2024-08-07 10:30:30|4656.8|4655.3|4656.8|4655.3|4657.3|4655.8|4656.8|4655.3|83
1723026640000|2024-08-07 10:30:40|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|35
1723026650000|2024-08-07 10:30:50|||||||||77
1723026660000|2024-08-07 10:31:00|||||||||93
1723026670000|2024-08-07 10:31:10|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|115
1723026680000|2024-08-07 10:31:20|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|182
1723026690000|2024-08-07 10:31:30|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|91
1723026700000|2024-08-07 10:31:40|||||||||82
1723026710000|2024-08-07 10:31:50|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|297
1723026720000|2024-08-07 10:32:00|||||||||198
1723026730000|2024-08-07 10:32:10|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|204
1723026740000|2024-08-07 10:32:20|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|235
1723026750000|2024-08-07 10:32:30|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|95
1723026760000|2024-08-07 10:32:40|||||||||6
1723026770000|2024-08-07 10:32:50|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|109
1723026780000|2024-08-07 10:33:00|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|99
1723026790000|2024-08-07 10:33:10|||||||||4
1723026800000|2024-08-07 10:33:20|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|37
1723026810000|2024-08-07 10:33:30|||||||||110
1723026820000|2024-08-07 10:33:40|||||||||116
1723026830000|2024-08-07 10:33:50|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|59
1723026840000|2024-08-07 10:34:00|||||||||20
1723026850000|2024-08-07 10:34:10|4652.3|4650.8|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|7
1723026860000|2024-08-07 10:34:20|4650.8|4649.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|418
1723026870000|2024-08-07 10:34:30|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|161
1723026880000|2024-08-07 10:34:40|4650.8|4649.3|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|193
1723026890000|2024-08-07 10:34:50|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|42
1723026900000|2024-08-07 10:35:00|4651.8|4650.3|4651.8|4650.3|4652.3|4650.8|4651.8|4650.3|30
1723026910000|2024-08-07 10:35:10|4652.8|4651.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|162
1723026920000|2024-08-07 10:35:20|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|121
1723026930000|2024-08-07 10:35:30|4651.8|4650.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|121
1723026940000|2024-08-07 10:35:40|||||||||197
1723026950000|2024-08-07 10:35:50|||||||||4
1723026960000|2024-08-07 10:36:00|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|48
1723026970000|2024-08-07 10:36:10|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|49
1723026980000|2024-08-07 10:36:20|4650.8|4649.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|230
1723026990000|2024-08-07 10:36:30|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|51
1723027000000|2024-08-07 10:36:40|||||||||7
1723027020000|2024-08-07 10:37:00|||||||||166
1723027030000|2024-08-07 10:37:10|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|48
1723027040000|2024-08-07 10:37:20|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|47
1723027050000|2024-08-07 10:37:30|||||||||19
1723027060000|2024-08-07 10:37:40|||||||||121
1723027070000|2024-08-07 10:37:50|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|123
1723027080000|2024-08-07 10:38:00|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|2130
1723027090000|2024-08-07 10:38:10|||||||||39
1723027100000|2024-08-07 10:38:20|||||||||1
1723027110000|2024-08-07 10:38:30|4652.8|4651.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|73
1723027120000|2024-08-07 10:38:40|4652.3|4650.8|4652.8|4651.3|4652.8|4651.3|4651.8|4650.3|94
1723027130000|2024-08-07 10:38:50|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|95
1723027140000|2024-08-07 10:39:00|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|83
1723027150000|2024-08-07 10:39:10|||||||||28
1723027160000|2024-08-07 10:39:20|||||||||462
1723027170000|2024-08-07 10:39:30|||||||||65
1723027180000|2024-08-07 10:39:40|4649.8|4648.3|4649.8|4648.3|4650.3|4648.8|4649.8|4648.3|176
1723027190000|2024-08-07 10:39:50|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|71
1723027200000|2024-08-07 10:40:00|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|45
1723027210000|2024-08-07 10:40:10|||||||||43
1723027220000|2024-08-07 10:40:20|4650.8|4649.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|135
1723027230000|2024-08-07 10:40:30|4651.8|4650.3|4652.8|4651.3|4652.8|4651.3|4651.8|4650.3|46
1723027240000|2024-08-07 10:40:40|||||||||18
1723027250000|2024-08-07 10:40:50|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|148
1723027260000|2024-08-07 10:41:00|||||||||218
1723027270000|2024-08-07 10:41:10|||||||||62
1723027280000|2024-08-07 10:41:20|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|195
1723027290000|2024-08-07 10:41:30|||||||||36
1723027300000|2024-08-07 10:41:40|4649.8|4648.3|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|138
1723027320000|2024-08-07 10:42:00|4649.8|4648.3|4650.8|4649.3|4650.8|4649.3|4649.8|4648.3|205
1723027330000|2024-08-07 10:42:10|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|179
1723027340000|2024-08-07 10:42:20|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|341
1723027360000|2024-08-07 10:42:40|||||||||47
1723027370000|2024-08-07 10:42:50|||||||||10
1723027380000|2024-08-07 10:43:00|||||||||56
1723027390000|2024-08-07 10:43:10|||||||||14
1723027400000|2024-08-07 10:43:20|4647.8|4646.3|4648.8|4647.3|4648.8|4647.3|4647.8|4646.3|466
1723027410000|2024-08-07 10:43:30|4647.8|4646.3|4647.8|4646.3|4648.3|4646.8|4647.8|4646.3|23
1723027420000|2024-08-07 10:43:40|||||||||22
1723027430000|2024-08-07 10:43:50|||||||||20
1723027440000|2024-08-07 10:44:00|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|35
1723027450000|2024-08-07 10:44:10|4647.8|4646.3|4648.8|4647.3|4648.8|4647.3|4647.8|4646.3|102
1723027460000|2024-08-07 10:44:20|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|13
1723027470000|2024-08-07 10:44:30|||||||||11
1723027480000|2024-08-07 10:44:40|4648.8|4647.3|4649.8|4648.3|4649.8|4648.3|4648.8|4647.3|40
1723027490000|2024-08-07 10:44:50|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|48
1723027500000|2024-08-07 10:45:00|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|4647.8|4646.3|70
1723027510000|2024-08-07 10:45:10|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|109
1723027520000|2024-08-07 10:45:20|4648.3|4646.8|4647.8|4646.3|4648.8|4647.3|4647.8|4646.3|205
1723027530000|2024-08-07 10:45:30|||||||||8
1723027540000|2024-08-07 10:45:40|||||||||1
1723027550000|2024-08-07 10:45:50|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|23
1723027560000|2024-08-07 10:46:00|4647.8|4646.3|4649.8|4648.3|4649.8|4648.3|4647.8|4646.3|348
1723027570000|2024-08-07 10:46:10|4648.8|4647.3|4649.8|4648.3|4649.8|4648.3|4648.8|4647.3|54
1723027580000|2024-08-07 10:46:20|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|23
1723027590000|2024-08-07 10:46:30|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|278
1723027600000|2024-08-07 10:46:40|4646.8|4645.3|4647.8|4646.3|4647.8|4646.3|4646.8|4645.3|638
1723027620000|2024-08-07 10:47:00|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|93
1723027630000|2024-08-07 10:47:10|||||||||15
1723027640000|2024-08-07 10:47:20|||||||||29
1723027650000|2024-08-07 10:47:30|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|17
1723027660000|2024-08-07 10:47:40|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|4648.8|4647.3|185
1723027680000|2024-08-07 10:48:00|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|8
1723027690000|2024-08-07 10:48:10|||||||||39
1723027700000|2024-08-07 10:48:20|||||||||14
1723027710000|2024-08-07 10:48:30|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|45
1723027720000|2024-08-07 10:48:40|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|131
1723027730000|2024-08-07 10:48:50|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|133
1723027740000|2024-08-07 10:49:00|||||||||12
1723027750000|2024-08-07 10:49:10|4650.8|4649.3|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|143
1723027760000|2024-08-07 10:49:20|||||||||1
1723027780000|2024-08-07 10:49:40|4650.8|4649.3|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|224
1723027790000|2024-08-07 10:49:50|4652.8|4651.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|23
1723027800000|2024-08-07 10:50:00|4652.8|4651.3|4653.8|4652.3|4653.8|4652.3|4652.8|4651.3|154
1723027810000|2024-08-07 10:50:10|4652.8|4651.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|118
1723027820000|2024-08-07 10:50:20|||||||||20
1723027840000|2024-08-07 10:50:40|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|70
1723027850000|2024-08-07 10:50:50|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4652.8|4651.3|102
1723027860000|2024-08-07 10:51:00|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|25
1723027870000|2024-08-07 10:51:10|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|94
1723027880000|2024-08-07 10:51:20|||||||||38
1723027890000|2024-08-07 10:51:30|||||||||13
1723027900000|2024-08-07 10:51:40|||||||||11
1723027910000|2024-08-07 10:51:50|||||||||20
1723027920000|2024-08-07 10:52:00|||||||||29
1723027930000|2024-08-07 10:52:10|||||||||22
1723027940000|2024-08-07 10:52:20|||||||||1
1723027950000|2024-08-07 10:52:30|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|67
1723027960000|2024-08-07 10:52:40|||||||||165
1723027970000|2024-08-07 10:52:50|||||||||1
1723027980000|2024-08-07 10:53:00|||||||||5
1723027990000|2024-08-07 10:53:10|||||||||121
1723028000000|2024-08-07 10:53:20|||||||||4
1723028020000|2024-08-07 10:53:40|||||||||32
1723028040000|2024-08-07 10:54:00|4655.8|4654.3|4653.8|4652.3|4655.8|4654.3|4652.8|4651.3|1039
1723028050000|2024-08-07 10:54:10|||||||||6
1723028060000|2024-08-07 10:54:20|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|61
1723028070000|2024-08-07 10:54:30|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|492
1723028080000|2024-08-07 10:54:40|||||||||33
1723028090000|2024-08-07 10:54:50|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|40
1723028100000|2024-08-07 10:55:00|||||||||14
1723028110000|2024-08-07 10:55:10|||||||||111
1723028120000|2024-08-07 10:55:20|||||||||60
1723028130000|2024-08-07 10:55:30|||||||||7
1723028150000|2024-08-07 10:55:50|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4656.8|4655.3|212
1723028160000|2024-08-07 10:56:00|||||||||59
1723028180000|2024-08-07 10:56:20|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|132
1723028190000|2024-08-07 10:56:30|4659.8|4658.3|4657.8|4656.3|4659.8|4658.3|4657.8|4656.3|723
1723028200000|2024-08-07 10:56:40|||||||||13
1723028210000|2024-08-07 10:56:50|4656.8|4655.3|4657.8|4656.3|4657.8|4656.3|4656.8|4655.3|124
1723028220000|2024-08-07 10:57:00|||||||||11
1723028240000|2024-08-07 10:57:20|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|109
1723028250000|2024-08-07 10:57:30|||||||||71
1723028260000|2024-08-07 10:57:40|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|103
1723028270000|2024-08-07 10:57:50|||||||||17
1723028280000|2024-08-07 10:58:00|||||||||13
1723028290000|2024-08-07 10:58:10|4660.8|4659.3|4660.8|4659.3|4660.8|4659.3|4660.8|4659.3|306
1723028300000|2024-08-07 10:58:20|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|4658.8|4657.3|294
1723028310000|2024-08-07 10:58:30|4658.8|4657.3|4658.8|4657.3|4659.8|4658.3|4658.8|4657.3|161
1723028320000|2024-08-07 10:58:40|||||||||23
1723028330000|2024-08-07 10:58:50|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|197
1723028340000|2024-08-07 10:59:00|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4657.8|4656.3|84
1723028350000|2024-08-07 10:59:10|||||||||32
1723028360000|2024-08-07 10:59:20|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|56
1723028370000|2024-08-07 10:59:30|4656.8|4655.3|4657.8|4656.3|4657.8|4656.3|4656.8|4655.3|161
1723028380000|2024-08-07 10:59:40|4657.3|4655.8|4658.8|4657.3|4658.8|4657.3|4656.8|4655.3|271
1723028390000|2024-08-07 10:59:50|4657.8|4656.3|4658.8|4657.3|4658.8|4657.3|4657.8|4656.3|284
1723028400000|2024-08-07 11:00:00|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|119
1723028410000|2024-08-07 11:00:10|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4657.8|4656.3|284
1723028420000|2024-08-07 11:00:20|||||||||45
1723028440000|2024-08-07 11:00:40|4659.8|4658.3|4659.8|4658.3|4660.8|4659.3|4659.8|4658.3|224
1723028460000|2024-08-07 11:01:00|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|61
1723028470000|2024-08-07 11:01:10|4659.8|4658.3|4658.8|4657.3|4659.8|4658.3|4658.8|4657.3|103
1723028500000|2024-08-07 11:01:40|||||||||1
1723028510000|2024-08-07 11:01:50|||||||||2
1723028520000|2024-08-07 11:02:00|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|196
1723028530000|2024-08-07 11:02:10|||||||||105
1723028540000|2024-08-07 11:02:20|4656.8|4655.3|4657.8|4656.3|4657.8|4656.3|4656.8|4655.3|142
1723028550000|2024-08-07 11:02:30|4657.3|4655.8|4657.8|4656.3|4657.8|4656.3|4656.8|4655.3|51
1723028560000|2024-08-07 11:02:40|||||||||47
1723028570000|2024-08-07 11:02:50|4658.8|4657.3|4657.8|4656.3|4658.8|4657.3|4657.8|4656.3|24
1723028580000|2024-08-07 11:03:00|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|318
1723028590000|2024-08-07 11:03:10|||||||||105
1723028600000|2024-08-07 11:03:20|||||||||5061
1723028610000|2024-08-07 11:03:30|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|79
1723028630000|2024-08-07 11:03:50|4656.8|4655.3|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|157
1723028640000|2024-08-07 11:04:00|||||||||3
1723028650000|2024-08-07 11:04:10|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|50
1723028660000|2024-08-07 11:04:20|4655.8|4654.3|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|92
1723028670000|2024-08-07 11:04:30|||||||||57
1723028680000|2024-08-07 11:04:40|||||||||30
1723028690000|2024-08-07 11:04:50|||||||||1
1723028700000|2024-08-07 11:05:00|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|72
1723028710000|2024-08-07 11:05:10|||||||||4
1723028730000|2024-08-07 11:05:30|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|58
1723028740000|2024-08-07 11:05:40|4656.8|4655.3|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|152
1723028750000|2024-08-07 11:05:50|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|52
1723028760000|2024-08-07 11:06:00|||||||||18
1723028770000|2024-08-07 11:06:10|||||||||3
1723028780000|2024-08-07 11:06:20|||||||||4
1723028800000|2024-08-07 11:06:40|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|217
1723028810000|2024-08-07 11:06:50|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|55
1723028820000|2024-08-07 11:07:00|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|75
1723028830000|2024-08-07 11:07:10|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|37
1723028840000|2024-08-07 11:07:20|4652.8|4651.3|4653.8|4652.3|4653.8|4652.3|4652.8|4651.3|118
1723028850000|2024-08-07 11:07:30|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.3|4652.8|114
1723028860000|2024-08-07 11:07:40|4653.8|4652.3|4655.8|4654.3|4655.8|4654.3|4653.8|4652.3|128
1723028880000|2024-08-07 11:08:00|||||||||35
1723028890000|2024-08-07 11:08:10|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|111
1723028900000|2024-08-07 11:08:20|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|66
1723028920000|2024-08-07 11:08:40|4658.8|4657.3|4657.8|4656.3|4658.8|4657.3|4657.8|4656.3|195
1723028930000|2024-08-07 11:08:50|4658.8|4657.3|4658.8|4657.3|4659.8|4658.3|4658.8|4657.3|328
1723028940000|2024-08-07 11:09:00|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|17
1723028950000|2024-08-07 11:09:10|||||||||18
1723028960000|2024-08-07 11:09:20|4660.3|4658.8|4659.8|4658.3|4660.8|4659.3|4659.8|4658.3|75
1723028970000|2024-08-07 11:09:30|||||||||35
1723028980000|2024-08-07 11:09:40|||||||||1
1723028990000|2024-08-07 11:09:50|4659.3|4657.8|4658.8|4657.3|4659.8|4658.3|4658.8|4657.3|238
1723029000000|2024-08-07 11:10:00|||||||||56
1723029010000|2024-08-07 11:10:10|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|80
1723029020000|2024-08-07 11:10:20|4658.8|4657.3|4659.8|4658.3|4659.8|4658.3|4658.8|4657.3|203
1723029030000|2024-08-07 11:10:30|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|39
1723029040000|2024-08-07 11:10:40|||||||||3
1723029050000|2024-08-07 11:10:50|||||||||52
1723029060000|2024-08-07 11:11:00|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|4658.8|4657.3|106
1723029070000|2024-08-07 11:11:10|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|69
1723029080000|2024-08-07 11:11:20|||||||||62
1723029090000|2024-08-07 11:11:30|4657.8|4656.3|4658.8|4657.3|4658.8|4657.3|4657.8|4656.3|65
1723029100000|2024-08-07 11:11:40|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|13
1723029110000|2024-08-07 11:11:50|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|541
1723029120000|2024-08-07 11:12:00|4657.8|4656.3|4656.8|4655.3|4657.8|4656.3|4656.8|4655.3|42
1723029130000|2024-08-07 11:12:10|4655.8|4654.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|252
1723029140000|2024-08-07 11:12:20|4655.8|4654.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|400
1723029150000|2024-08-07 11:12:30|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|86
1723029160000|2024-08-07 11:12:40|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|194
1723029170000|2024-08-07 11:12:50|||||||||2
1723029180000|2024-08-07 11:13:00|4655.8|4654.3|4655.3|4653.8|4655.8|4654.3|4655.3|4653.8|251
1723029190000|2024-08-07 11:13:10|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|119
1723029210000|2024-08-07 11:13:30|||||||||8
1723029220000|2024-08-07 11:13:40|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|127
1723029230000|2024-08-07 11:13:50|4655.8|4654.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|139
1723029240000|2024-08-07 11:14:00|||||||||78
1723029250000|2024-08-07 11:14:10|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|55
1723029260000|2024-08-07 11:14:20|||||||||98
1723029270000|2024-08-07 11:14:30|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|18
1723029280000|2024-08-07 11:14:40|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|77
1723029290000|2024-08-07 11:14:50|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|18
1723029300000|2024-08-07 11:15:00|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|66
1723029310000|2024-08-07 11:15:10|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4654.8|4653.3|315
1723029320000|2024-08-07 11:15:20|||||||||100
1723029330000|2024-08-07 11:15:30|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.3|4654.8|271
1723029340000|2024-08-07 11:15:40|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|163
1723029360000|2024-08-07 11:16:00|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|141
1723029370000|2024-08-07 11:16:10|||||||||125
1723029380000|2024-08-07 11:16:20|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|50
1723029390000|2024-08-07 11:16:30|||||||||38
1723029400000|2024-08-07 11:16:40|||||||||1
1723029410000|2024-08-07 11:16:50|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.3|4653.8|221
1723029420000|2024-08-07 11:17:00|4654.8|4653.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|430
1723029430000|2024-08-07 11:17:10|||||||||59
1723029450000|2024-08-07 11:17:30|4654.8|4653.3|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|105
1723029460000|2024-08-07 11:17:40|4655.3|4653.8|4655.8|4654.3|4655.8|4654.3|4655.3|4653.8|8
1723029470000|2024-08-07 11:17:50|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|30
1723029480000|2024-08-07 11:18:00|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|56
1723029490000|2024-08-07 11:18:10|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|199
1723029500000|2024-08-07 11:18:20|||||||||6
1723029510000|2024-08-07 11:18:30|4655.8|4654.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|83
1723029530000|2024-08-07 11:18:50|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.3|4655.8|51
1723029540000|2024-08-07 11:19:00|4656.8|4655.3|4657.8|4656.3|4657.8|4656.3|4656.8|4655.3|16
1723029550000|2024-08-07 11:19:10|||||||||2
1723029560000|2024-08-07 11:19:20|4656.8|4655.3|4656.8|4655.3|4657.8|4656.3|4656.8|4655.3|46
1723029570000|2024-08-07 11:19:30|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|347
1723029590000|2024-08-07 11:19:50|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|265
1723029600000|2024-08-07 11:20:00|4653.8|4652.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|203
1723029610000|2024-08-07 11:20:10|4654.8|4653.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|58
1723029640000|2024-08-07 11:20:40|||||||||1
1723029650000|2024-08-07 11:20:50|||||||||407
1723029660000|2024-08-07 11:21:00|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|71
1723029670000|2024-08-07 11:21:10|4655.8|4654.3|4655.3|4653.8|4655.8|4654.3|4655.3|4653.8|94
1723029680000|2024-08-07 11:21:20|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|0
1723029690000|2024-08-07 11:21:30|||||||||3
1723029710000|2024-08-07 11:21:50|||||||||28
1723029720000|2024-08-07 11:22:00|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|55
1723029730000|2024-08-07 11:22:10|4655.8|4654.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|29
1723029740000|2024-08-07 11:22:20|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|84
1723029750000|2024-08-07 11:22:30|||||||||140
1723029760000|2024-08-07 11:22:40|4656.3|4654.8|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|90
1723029770000|2024-08-07 11:22:50|||||||||10
1723029780000|2024-08-07 11:23:00|4656.8|4655.3|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|2119
1723029800000|2024-08-07 11:23:20|||||||||3
1723029820000|2024-08-07 11:23:40|4655.3|4653.8|4654.8|4653.3|4655.8|4654.3|4654.8|4653.3|68
1723029830000|2024-08-07 11:23:50|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|28
1723029840000|2024-08-07 11:24:00|4654.8|4653.3|4656.8|4655.3|4656.8|4655.3|4654.8|4653.3|102
1723029850000|2024-08-07 11:24:10|||||||||4
1723029880000|2024-08-07 11:24:40|||||||||23
1723029890000|2024-08-07 11:24:50|||||||||51
1723029900000|2024-08-07 11:25:00|||||||||1
1723029910000|2024-08-07 11:25:10|||||||||154
1723029920000|2024-08-07 11:25:20|4655.8|4654.3|4656.8|4655.3|4656.8|4655.3|4655.8|4654.3|58
1723029930000|2024-08-07 11:25:30|||||||||635
1723029940000|2024-08-07 11:25:40|4657.8|4656.3|4656.8|4655.3|4657.8|4656.3|4656.8|4655.3|163
1723029950000|2024-08-07 11:25:50|4657.3|4655.8|4657.8|4656.3|4657.8|4656.3|4657.3|4655.8|141
1723029960000|2024-08-07 11:26:00|||||||||19
1723029970000|2024-08-07 11:26:10|4658.3|4656.8|4657.8|4656.3|4658.3|4656.8|4657.8|4656.3|166
1723029990000|2024-08-07 11:26:30|||||||||50
1723030000000|2024-08-07 11:26:40|4658.8|4657.3|4657.8|4656.3|4658.8|4657.3|4657.8|4656.3|271
1723030010000|2024-08-07 11:26:50|||||||||1
1723030020000|2024-08-07 11:27:00|||||||||5
1723030030000|2024-08-07 11:27:10|||||||||175
1723030040000|2024-08-07 11:27:20|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|171
1723030050000|2024-08-07 11:27:30|||||||||13
1723030060000|2024-08-07 11:27:40|||||||||6
1723030070000|2024-08-07 11:27:50|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|92
1723030080000|2024-08-07 11:28:00|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|188
1723030090000|2024-08-07 11:28:10|||||||||21
1723030100000|2024-08-07 11:28:20|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|4659.8|4658.3|234
1723030110000|2024-08-07 11:28:30|||||||||9
1723030120000|2024-08-07 11:28:40|||||||||3
1723030130000|2024-08-07 11:28:50|||||||||5
1723030140000|2024-08-07 11:29:00|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|4658.8|4657.3|59
1723030150000|2024-08-07 11:29:10|||||||||2
1723030160000|2024-08-07 11:29:20|||||||||74
1723030170000|2024-08-07 11:29:30|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|16
1723030180000|2024-08-07 11:29:40|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|76
1723030190000|2024-08-07 11:29:50|||||||||5
1723030200000|2024-08-07 11:30:00|||||||||82
1723030210000|2024-08-07 11:30:10|4657.8|4656.3|4657.8|4656.3|4657.8|4656.3|4656.8|4655.3|173
1723030220000|2024-08-07 11:30:20|||||||||133
1723030230000|2024-08-07 11:30:30|||||||||2
1723030240000|2024-08-07 11:30:40|||||||||6
1723030250000|2024-08-07 11:30:50|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|4656.8|4655.3|209
1723030260000|2024-08-07 11:31:00|4655.8|4654.3|4655.8|4654.3|4656.8|4655.3|4655.8|4654.3|262
1723030270000|2024-08-07 11:31:10|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|189
1723030280000|2024-08-07 11:31:20|||||||||134
1723030290000|2024-08-07 11:31:30|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|364
1723030300000|2024-08-07 11:31:40|||||||||61
1723030310000|2024-08-07 11:31:50|4652.8|4651.3|4653.8|4652.3|4653.8|4652.3|4652.8|4651.3|171
1723030320000|2024-08-07 11:32:00|4652.8|4651.3|4653.8|4652.3|4653.8|4652.3|4652.8|4651.3|65
1723030330000|2024-08-07 11:32:10|4652.8|4651.3|4653.3|4651.8|4653.3|4651.8|4652.8|4651.3|194
1723030340000|2024-08-07 11:32:20|4652.8|4651.3|4653.8|4652.3|4653.8|4652.3|4652.8|4651.3|23
1723030350000|2024-08-07 11:32:30|||||||||235
1723030360000|2024-08-07 11:32:40|4652.8|4651.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|33
1723030370000|2024-08-07 11:32:50|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|200
1723030380000|2024-08-07 11:33:00|4654.8|4653.3|4653.8|4652.3|4654.8|4653.3|4653.8|4652.3|213
1723030390000|2024-08-07 11:33:10|||||||||2
1723030400000|2024-08-07 11:33:20|||||||||91
1723030420000|2024-08-07 11:33:40|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|406
1723030430000|2024-08-07 11:33:50|4653.8|4652.3|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|55
1723030440000|2024-08-07 11:34:00|||||||||3
1723030450000|2024-08-07 11:34:10|||||||||11
1723030460000|2024-08-07 11:34:20|||||||||3
1723030470000|2024-08-07 11:34:30|4651.8|4650.3|4652.8|4651.3|4652.8|4651.3|4651.8|4650.3|597
1723030480000|2024-08-07 11:34:40|4653.8|4652.3|4654.8|4653.3|4654.8|4653.3|4653.8|4652.3|112
1723030490000|2024-08-07 11:34:50|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|4655.8|4654.3|18
1723030500000|2024-08-07 11:35:00|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|4654.8|4653.3|172
1723030510000|2024-08-07 11:35:10|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|4653.8|4652.3|59
1723030520000|2024-08-07 11:35:20|||||||||3
1723030530000|2024-08-07 11:35:30|4653.3|4651.8|4652.8|4651.3|4653.8|4652.3|4652.8|4651.3|40
1723030550000|2024-08-07 11:35:50|4651.8|4650.3|4651.8|4650.3|4652.8|4651.3|4651.8|4650.3|65
1723030560000|2024-08-07 11:36:00|||||||||82
1723030580000|2024-08-07 11:36:20|||||||||568
1723030590000|2024-08-07 11:36:30|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|86
1723030600000|2024-08-07 11:36:40|||||||||34
1723030610000|2024-08-07 11:36:50|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|136
1723030620000|2024-08-07 11:37:00|4650.8|4649.3|4651.8|4650.3|4651.8|4650.3|4650.8|4649.3|258
1723030630000|2024-08-07 11:37:10|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|4652.8|4651.3|137
1723030640000|2024-08-07 11:37:20|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|4651.8|4650.3|29
1723030650000|2024-08-07 11:37:30|4652.3|4650.8|4651.8|4650.3|4652.3|4650.8|4651.8|4650.3|50
1723030660000|2024-08-07 11:37:40|||||||||37
1723030670000|2024-08-07 11:37:50|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|4650.8|4649.3|50
1723030680000|2024-08-07 11:38:00|||||||||15
1723030690000|2024-08-07 11:38:10|4651.8|4650.3|4650.8|4649.3|4651.8|4650.3|4650.8|4649.3|254
1723030700000|2024-08-07 11:38:20|4651.8|4650.3|4649.8|4648.3|4651.8|4650.3|4649.8|4648.3|621
1723030710000|2024-08-07 11:38:30|||||||||51
1723030720000|2024-08-07 11:38:40|||||||||1
1723030730000|2024-08-07 11:38:50|||||||||108
1723030740000|2024-08-07 11:39:00|4650.3|4648.8|4650.8|4649.3|4650.8|4649.3|4650.3|4648.8|59
1723030750000|2024-08-07 11:39:10|||||||||107
1723030760000|2024-08-07 11:39:20|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|4649.8|4648.3|189
1723030770000|2024-08-07 11:39:30|||||||||57
1723030780000|2024-08-07 11:39:40|||||||||141
1723030790000|2024-08-07 11:39:50|4648.8|4647.3|4648.8|4647.3|4649.8|4648.3|4648.8|4647.3|826
1723030800000|2024-08-07 11:40:00|4648.36|4646.86|4648.36|4646.86|4648.36|4646.86|4648.36|4646.86|7
1723030810000|2024-08-07 11:40:10|4647.36|4645.86|4649.36|4647.86|4649.36|4647.86|4647.36|4645.86|198
1723030820000|2024-08-07 11:40:20|4648.86|4647.36|4649.36|4647.86|4649.36|4647.86|4648.86|4647.36|67
1723030830000|2024-08-07 11:40:30|4648.36|4646.86|4648.36|4646.86|4649.36|4647.86|4648.36|4646.86|136
1723030840000|2024-08-07 11:40:40|4647.36|4645.86|4648.36|4646.86|4648.36|4646.86|4647.36|4645.86|102
1723030850000|2024-08-07 11:40:50|4647.36|4645.86|4647.36|4645.86|4648.36|4646.86|4646.36|4644.86|783
1723030860000|2024-08-07 11:41:00|||||||||11
1723030870000|2024-08-07 11:41:10|||||||||120
1723030880000|2024-08-07 11:41:20|4648.36|4646.86|4649.36|4647.86|4649.36|4647.86|4648.36|4646.86|629
1723030890000|2024-08-07 11:41:30|||||||||22
1723030900000|2024-08-07 11:41:40|||||||||63
1723030910000|2024-08-07 11:41:50|4650.36|4648.86|4651.36|4649.86|4651.36|4649.86|4650.36|4648.86|174
1723030920000|2024-08-07 11:42:00|||||||||3
1723030930000|2024-08-07 11:42:10|||||||||43
1723030940000|2024-08-07 11:42:20|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|354
1723030950000|2024-08-07 11:42:30|||||||||2
1723030960000|2024-08-07 11:42:40|||||||||1
1723030970000|2024-08-07 11:42:50|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|159
1723030980000|2024-08-07 11:43:00|||||||||227
1723030990000|2024-08-07 11:43:10|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|156
1723031000000|2024-08-07 11:43:20|4650.86|4649.36|4651.36|4649.86|4651.36|4649.86|4650.86|4649.36|2
1723031010000|2024-08-07 11:43:30|||||||||54
1723031020000|2024-08-07 11:43:40|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4651.36|4649.86|31
1723031030000|2024-08-07 11:43:50|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|11
1723031040000|2024-08-07 11:44:00|||||||||1
1723031050000|2024-08-07 11:44:10|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4651.36|4649.86|146
1723031060000|2024-08-07 11:44:20|4653.36|4651.86|4652.36|4650.86|4653.36|4651.86|4652.36|4650.86|60
1723031070000|2024-08-07 11:44:30|||||||||116
1723031080000|2024-08-07 11:44:40|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|207
1723031090000|2024-08-07 11:44:50|4652.36|4650.86|4653.36|4651.86|4653.36|4651.86|4652.36|4650.86|74
1723031100000|2024-08-07 11:45:00|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|52
1723031110000|2024-08-07 11:45:10|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|203
1723031130000|2024-08-07 11:45:30|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|39
1723031140000|2024-08-07 11:45:40|4652.86|4651.36|4652.36|4650.86|4653.36|4651.86|4652.36|4650.86|423
1723031150000|2024-08-07 11:45:50|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|254
1723031160000|2024-08-07 11:46:00|4650.86|4649.36|4650.36|4648.86|4650.86|4649.36|4650.36|4648.86|182
1723031170000|2024-08-07 11:46:10|||||||||7
1723031180000|2024-08-07 11:46:20|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|274
1723031190000|2024-08-07 11:46:30|4649.86|4648.36|4650.36|4648.86|4650.36|4648.86|4649.36|4647.86|393
1723031200000|2024-08-07 11:46:40|||||||||4
1723031210000|2024-08-07 11:46:50|||||||||43
1723031220000|2024-08-07 11:47:00|4651.36|4649.86|4650.36|4648.86|4651.36|4649.86|4650.36|4648.86|162
1723031230000|2024-08-07 11:47:10|||||||||6
1723031240000|2024-08-07 11:47:20|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|177
1723031250000|2024-08-07 11:47:30|||||||||377
1723031260000|2024-08-07 11:47:40|||||||||4
1723031270000|2024-08-07 11:47:50|4648.36|4646.86|4649.36|4647.86|4649.36|4647.86|4648.36|4646.86|89
1723031280000|2024-08-07 11:48:00|4650.36|4648.86|4648.36|4646.86|4650.36|4648.86|4648.36|4646.86|218
1723031290000|2024-08-07 11:48:10|4648.86|4647.36|4649.36|4647.86|4649.36|4647.86|4648.36|4646.86|143
1723031300000|2024-08-07 11:48:20|4648.86|4647.36|4649.36|4647.86|4649.36|4647.86|4648.36|4646.86|41
1723031310000|2024-08-07 11:48:30|4648.86|4647.36|4648.36|4646.86|4648.86|4647.36|4648.36|4646.86|44
1723031320000|2024-08-07 11:48:40|4649.36|4647.86|4650.36|4648.86|4650.36|4648.86|4649.36|4647.86|209
1723031330000|2024-08-07 11:48:50|||||||||7
1723031340000|2024-08-07 11:49:00|||||||||4
1723031350000|2024-08-07 11:49:10|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|61
1723031360000|2024-08-07 11:49:20|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|159
1723031370000|2024-08-07 11:49:30|||||||||7
1723031380000|2024-08-07 11:49:40|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|59
1723031390000|2024-08-07 11:49:50|||||||||6
1723031400000|2024-08-07 11:50:00|||||||||29
1723031410000|2024-08-07 11:50:10|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|41
1723031420000|2024-08-07 11:50:20|4649.36|4647.86|4650.36|4648.86|4650.36|4648.86|4649.36|4647.86|8
1723031430000|2024-08-07 11:50:30|4649.36|4647.86|4651.36|4649.86|4651.36|4649.86|4649.36|4647.86|144
1723031440000|2024-08-07 11:50:40|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|293
1723031450000|2024-08-07 11:50:50|||||||||104
1723031460000|2024-08-07 11:51:00|4650.86|4649.36|4651.36|4649.86|4651.36|4649.86|4650.36|4648.86|169
1723031470000|2024-08-07 11:51:10|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|189
1723031480000|2024-08-07 11:51:20|||||||||144
1723031490000|2024-08-07 11:51:30|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|549
1723031500000|2024-08-07 11:51:40|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|83
1723031510000|2024-08-07 11:51:50|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|164
1723031520000|2024-08-07 11:52:00|4648.36|4646.86|4648.36|4646.86|4648.86|4647.36|4648.36|4646.86|244
1723031530000|2024-08-07 11:52:10|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|83
1723031540000|2024-08-07 11:52:20|4648.36|4646.86|4647.36|4645.86|4648.36|4646.86|4647.36|4645.86|61
1723031550000|2024-08-07 11:52:30|||||||||3
1723031560000|2024-08-07 11:52:40|4648.36|4646.86|4648.36|4646.86|4648.36|4646.86|4648.36|4646.86|32
1723031570000|2024-08-07 11:52:50|||||||||39
1723031580000|2024-08-07 11:53:00|4647.36|4645.86|4647.36|4645.86|4648.36|4646.86|4647.36|4645.86|67
1723031590000|2024-08-07 11:53:10|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|85
1723031600000|2024-08-07 11:53:20|||||||||603
1723031610000|2024-08-07 11:53:30|||||||||282
1723031620000|2024-08-07 11:53:40|4645.86|4644.36|4645.86|4644.36|4645.86|4644.36|4645.86|4644.36|228
1723031630000|2024-08-07 11:53:50|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|7
1723031640000|2024-08-07 11:54:00|||||||||20
1723031650000|2024-08-07 11:54:10|4645.36|4643.86|4646.36|4644.86|4646.36|4644.86|4645.36|4643.86|66
1723031660000|2024-08-07 11:54:20|4645.86|4644.36|4645.36|4643.86|4646.36|4644.86|4645.36|4643.86|80
1723031670000|2024-08-07 11:54:30|||||||||11
1723031680000|2024-08-07 11:54:40|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|84
1723031690000|2024-08-07 11:54:50|4644.86|4643.36|4645.36|4643.86|4645.36|4643.86|4644.86|4643.36|91
1723031700000|2024-08-07 11:55:00|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|61
1723031710000|2024-08-07 11:55:10|||||||||54
1723031720000|2024-08-07 11:55:20|||||||||6
1723031730000|2024-08-07 11:55:30|||||||||43
1723031740000|2024-08-07 11:55:40|4647.36|4645.86|4647.36|4645.86|4648.36|4646.86|4647.36|4645.86|168
1723031750000|2024-08-07 11:55:50|||||||||53
1723031760000|2024-08-07 11:56:00|||||||||7
1723031770000|2024-08-07 11:56:10|||||||||4
1723031780000|2024-08-07 11:56:20|4646.36|4644.86|4646.36|4644.86|4647.36|4645.86|4646.36|4644.86|393
1723031790000|2024-08-07 11:56:30|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|92
1723031800000|2024-08-07 11:56:40|4646.36|4644.86|4646.36|4644.86|4647.36|4645.86|4646.36|4644.86|56
1723031820000|2024-08-07 11:57:00|4645.36|4643.86|4646.36|4644.86|4646.36|4644.86|4645.36|4643.86|325
1723031840000|2024-08-07 11:57:20|||||||||15
1723031850000|2024-08-07 11:57:30|||||||||95
1723031860000|2024-08-07 11:57:40|4647.36|4645.86|4646.36|4644.86|4647.36|4645.86|4646.36|4644.86|178
1723031870000|2024-08-07 11:57:50|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|57
1723031880000|2024-08-07 11:58:00|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|44
1723031890000|2024-08-07 11:58:10|4645.36|4643.86|4645.36|4643.86|4646.36|4644.86|4645.36|4643.86|146
1723031900000|2024-08-07 11:58:20|||||||||4
1723031920000|2024-08-07 11:58:40|4646.36|4644.86|4645.36|4643.86|4646.36|4644.86|4645.36|4643.86|115
1723031930000|2024-08-07 11:58:50|||||||||3
1723031960000|2024-08-07 11:59:20|||||||||8
1723031970000|2024-08-07 11:59:30|4645.86|4644.36|4646.36|4644.86|4646.36|4644.86|4645.36|4643.86|60
1723031990000|2024-08-07 11:59:50|||||||||2
1723032000000|2024-08-07 12:00:00|4647.36|4645.86|4646.36|4644.86|4647.36|4645.86|4646.36|4644.86|217
1723032010000|2024-08-07 12:00:10|4646.86|4645.36|4646.36|4644.86|4647.36|4645.86|4646.36|4644.86|10
1723032020000|2024-08-07 12:00:20|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|183
1723032030000|2024-08-07 12:00:30|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|55
1723032040000|2024-08-07 12:00:40|||||||||10
1723032050000|2024-08-07 12:00:50|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|689
1723032060000|2024-08-07 12:01:00|4644.36|4642.86|4643.36|4641.86|4644.36|4642.86|4643.36|4641.86|232
1723032070000|2024-08-07 12:01:10|||||||||3
1723032080000|2024-08-07 12:01:20|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|254
1723032090000|2024-08-07 12:01:30|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|187
1723032100000|2024-08-07 12:01:40|4640.86|4639.36|4641.36|4639.86|4641.36|4639.86|4640.86|4639.36|342
1723032120000|2024-08-07 12:02:00|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|27
1723032130000|2024-08-07 12:02:10|4639.36|4637.86|4640.36|4638.86|4640.36|4638.86|4639.36|4637.86|447
1723032140000|2024-08-07 12:02:20|4639.36|4637.86|4639.36|4637.86|4639.36|4637.86|4639.36|4637.86|84
1723032150000|2024-08-07 12:02:30|4638.36|4636.86|4639.36|4637.86|4639.36|4637.86|4638.36|4636.86|474
1723032160000|2024-08-07 12:02:40|4638.36|4636.86|4638.36|4636.86|4639.36|4637.86|4638.36|4636.86|264
1723032170000|2024-08-07 12:02:50|4637.36|4635.86|4637.36|4635.86|4637.36|4635.86|4637.36|4635.86|233
1723032180000|2024-08-07 12:03:00|||||||||195
1723032190000|2024-08-07 12:03:10|4636.36|4634.86|4637.36|4635.86|4637.36|4635.86|4636.36|4634.86|146
1723032200000|2024-08-07 12:03:20|4638.36|4636.86|4639.36|4637.86|4639.36|4637.86|4638.36|4636.86|95
1723032210000|2024-08-07 12:03:30|4638.36|4636.86|4638.36|4636.86|4639.36|4637.86|4638.36|4636.86|336
1723032220000|2024-08-07 12:03:40|||||||||44
1723032230000|2024-08-07 12:03:50|4637.36|4635.86|4637.36|4635.86|4637.36|4635.86|4637.36|4635.86|72
1723032240000|2024-08-07 12:04:00|4638.36|4636.86|4638.36|4636.86|4638.36|4636.86|4637.36|4635.86|221
1723032250000|2024-08-07 12:04:10|4637.36|4635.86|4637.36|4635.86|4637.36|4635.86|4637.36|4635.86|74
1723032260000|2024-08-07 12:04:20|||||||||84
1723032270000|2024-08-07 12:04:30|4636.36|4634.86|4636.36|4634.86|4636.36|4634.86|4636.36|4634.86|80
1723032280000|2024-08-07 12:04:40|4637.36|4635.86|4637.36|4635.86|4637.36|4635.86|4636.36|4634.86|121
1723032290000|2024-08-07 12:04:50|||||||||19
1723032300000|2024-08-07 12:05:00|4636.36|4634.86|4637.36|4635.86|4638.36|4636.86|4636.36|4634.86|249
1723032310000|2024-08-07 12:05:10|4636.36|4634.86|4636.36|4634.86|4636.36|4634.86|4636.36|4634.86|370
1723032320000|2024-08-07 12:05:20|4637.36|4635.86|4636.36|4634.86|4637.36|4635.86|4636.36|4634.86|106
1723032330000|2024-08-07 12:05:30|4635.86|4634.36|4636.36|4634.86|4636.36|4634.86|4635.36|4633.86|297
1723032340000|2024-08-07 12:05:40|4635.36|4633.86|4635.36|4633.86|4635.36|4633.86|4635.36|4633.86|73
1723032350000|2024-08-07 12:05:50|||||||||120
1723032360000|2024-08-07 12:06:00|4636.36|4634.86|4635.36|4633.86|4636.36|4634.86|4635.36|4633.86|98
1723032370000|2024-08-07 12:06:10|4636.36|4634.86|4636.36|4634.86|4637.36|4635.86|4636.36|4634.86|119
1723032380000|2024-08-07 12:06:20|4637.36|4635.86|4637.36|4635.86|4637.36|4635.86|4637.36|4635.86|30
1723032390000|2024-08-07 12:06:30|4638.36|4636.86|4638.36|4636.86|4638.36|4636.86|4638.36|4636.86|53
1723032400000|2024-08-07 12:06:40|||||||||3
1723032410000|2024-08-07 12:06:50|4639.36|4637.86|4640.36|4638.86|4640.36|4638.86|4639.36|4637.86|193
1723032420000|2024-08-07 12:07:00|4639.36|4637.86|4640.36|4638.86|4640.36|4638.86|4639.36|4637.86|386
1723032430000|2024-08-07 12:07:10|4639.36|4637.86|4640.36|4638.86|4640.36|4638.86|4639.36|4637.86|59
1723032440000|2024-08-07 12:07:20|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4640.36|4638.86|187
1723032450000|2024-08-07 12:07:30|||||||||105
1723032460000|2024-08-07 12:07:40|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|174
1723032470000|2024-08-07 12:07:50|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|167
1723032480000|2024-08-07 12:08:00|||||||||66
1723032490000|2024-08-07 12:08:10|4641.86|4640.36|4641.36|4639.86|4642.36|4640.86|4641.36|4639.86|209
1723032520000|2024-08-07 12:08:40|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|140
1723032530000|2024-08-07 12:08:50|||||||||1
1723032560000|2024-08-07 12:09:20|||||||||1
1723032570000|2024-08-07 12:09:30|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|161
1723032580000|2024-08-07 12:09:40|4642.36|4640.86|4641.86|4640.36|4642.36|4640.86|4641.36|4639.86|177
1723032590000|2024-08-07 12:09:50|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|107
1723032600000|2024-08-07 12:10:00|||||||||4
1723032610000|2024-08-07 12:10:10|4641.36|4639.86|4642.36|4640.86|4642.36|4640.86|4641.36|4639.86|93
1723032630000|2024-08-07 12:10:30|4641.36|4639.86|4642.36|4640.86|4642.36|4640.86|4641.36|4639.86|101
1723032640000|2024-08-07 12:10:40|4641.36|4639.86|4642.36|4640.86|4642.36|4640.86|4641.36|4639.86|53
1723032650000|2024-08-07 12:10:50|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|94
1723032660000|2024-08-07 12:11:00|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|72
1723032670000|2024-08-07 12:11:10|4642.86|4641.36|4643.36|4641.86|4643.36|4641.86|4642.36|4640.86|19
1723032680000|2024-08-07 12:11:20|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|32
1723032690000|2024-08-07 12:11:30|4642.86|4641.36|4643.36|4641.86|4643.36|4641.86|4642.86|4641.36|28
1723032710000|2024-08-07 12:11:50|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|80
1723032720000|2024-08-07 12:12:00|||||||||102
1723032730000|2024-08-07 12:12:10|||||||||1
1723032740000|2024-08-07 12:12:20|4643.86|4642.36|4644.36|4642.86|4644.36|4642.86|4643.86|4642.36|126
1723032750000|2024-08-07 12:12:30|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4644.36|4642.86|344
1723032760000|2024-08-07 12:12:40|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|170
1723032780000|2024-08-07 12:13:00|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|98
1723032790000|2024-08-07 12:13:10|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|97
1723032800000|2024-08-07 12:13:20|||||||||15
1723032810000|2024-08-07 12:13:30|||||||||9
1723032820000|2024-08-07 12:13:40|||||||||96
1723032830000|2024-08-07 12:13:50|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|164
1723032840000|2024-08-07 12:14:00|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|55
1723032850000|2024-08-07 12:14:10|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|15
1723032860000|2024-08-07 12:14:20|||||||||166
1723032870000|2024-08-07 12:14:30|||||||||218
1723032880000|2024-08-07 12:14:40|||||||||16
1723032890000|2024-08-07 12:14:50|||||||||56
1723032900000|2024-08-07 12:15:00|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|72
1723032910000|2024-08-07 12:15:10|4645.36|4643.86|4644.36|4642.86|4645.36|4643.86|4643.36|4641.86|358
1723032920000|2024-08-07 12:15:20|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|135
1723032930000|2024-08-07 12:15:30|||||||||5
1723032940000|2024-08-07 12:15:40|||||||||8
1723032950000|2024-08-07 12:15:50|4646.36|4644.86|4645.36|4643.86|4646.36|4644.86|4645.36|4643.86|25
1723032960000|2024-08-07 12:16:00|||||||||8
1723032970000|2024-08-07 12:16:10|4644.36|4642.86|4643.36|4641.86|4644.36|4642.86|4643.36|4641.86|174
1723032980000|2024-08-07 12:16:20|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|55
1723032990000|2024-08-07 12:16:30|||||||||6
1723033000000|2024-08-07 12:16:40|||||||||27
1723033010000|2024-08-07 12:16:50|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4642.36|4640.86|136
1723033020000|2024-08-07 12:17:00|||||||||4
1723033030000|2024-08-07 12:17:10|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|40
1723033040000|2024-08-07 12:17:20|4645.36|4643.86|4644.36|4642.86|4645.36|4643.86|4644.36|4642.86|24
1723033050000|2024-08-07 12:17:30|4644.86|4643.36|4644.36|4642.86|4645.36|4643.86|4644.36|4642.86|19
1723033060000|2024-08-07 12:17:40|4644.86|4643.36|4644.36|4642.86|4644.86|4643.36|4644.36|4642.86|6
1723033070000|2024-08-07 12:17:50|4645.36|4643.86|4646.36|4644.86|4646.36|4644.86|4645.36|4643.86|37
1723033080000|2024-08-07 12:18:00|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|4646.36|4644.86|225
1723033090000|2024-08-07 12:18:10|||||||||5
1723033110000|2024-08-07 12:18:30|||||||||110
1723033120000|2024-08-07 12:18:40|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|45
1723033130000|2024-08-07 12:18:50|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|4646.36|4644.86|46
1723033140000|2024-08-07 12:19:00|4646.36|4644.86|4647.36|4645.86|4647.36|4645.86|4646.36|4644.86|22
1723033150000|2024-08-07 12:19:10|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|13
1723033160000|2024-08-07 12:19:20|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|8
1723033170000|2024-08-07 12:19:30|||||||||26
1723033180000|2024-08-07 12:19:40|||||||||7
1723033200000|2024-08-07 12:20:00|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|112
1723033210000|2024-08-07 12:20:10|||||||||7
1723033220000|2024-08-07 12:20:20|||||||||49
1723033230000|2024-08-07 12:20:30|4645.36|4643.86|4646.36|4644.86|4646.36|4644.86|4645.36|4643.86|159
1723033240000|2024-08-07 12:20:40|||||||||55
1723033250000|2024-08-07 12:20:50|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|53
1723033260000|2024-08-07 12:21:00|4644.36|4642.86|4645.36|4643.86|4645.36|4643.86|4644.36|4642.86|169
1723033270000|2024-08-07 12:21:10|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|109
1723033280000|2024-08-07 12:21:20|4645.36|4643.86|4646.36|4644.86|4646.36|4644.86|4645.36|4643.86|151
1723033290000|2024-08-07 12:21:30|4645.36|4643.86|4645.36|4643.86|4645.86|4644.36|4645.36|4643.86|4
1723033300000|2024-08-07 12:21:40|4644.36|4642.86|4644.36|4642.86|4645.36|4643.86|4644.36|4642.86|374
1723033310000|2024-08-07 12:21:50|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|17
1723033320000|2024-08-07 12:22:00|4643.86|4642.36|4642.36|4640.86|4643.86|4642.36|4642.36|4640.86|101
1723033330000|2024-08-07 12:22:10|||||||||3
1723033340000|2024-08-07 12:22:20|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|61
1723033350000|2024-08-07 12:22:30|4644.36|4642.86|4643.36|4641.86|4644.36|4642.86|4643.36|4641.86|66
1723033360000|2024-08-07 12:22:40|||||||||5
1723033380000|2024-08-07 12:23:00|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|171
1723033390000|2024-08-07 12:23:10|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|2022
1723033400000|2024-08-07 12:23:20|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|88
1723033410000|2024-08-07 12:23:30|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|59
1723033420000|2024-08-07 12:23:40|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|75
1723033440000|2024-08-07 12:24:00|||||||||10
1723033450000|2024-08-07 12:24:10|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|509
1723033460000|2024-08-07 12:24:20|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|497
1723033470000|2024-08-07 12:24:30|||||||||4
1723033480000|2024-08-07 12:24:40|4641.36|4639.86|4640.36|4638.86|4641.36|4639.86|4640.36|4638.86|204
1723033490000|2024-08-07 12:24:50|||||||||57
1723033500000|2024-08-07 12:25:00|||||||||53
1723033510000|2024-08-07 12:25:10|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|44
1723033520000|2024-08-07 12:25:20|||||||||25
1723033530000|2024-08-07 12:25:30|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|300
1723033540000|2024-08-07 12:25:40|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|126
1723033550000|2024-08-07 12:25:50|4642.36|4640.86|4641.36|4639.86|4642.36|4640.86|4641.36|4639.86|150
1723033560000|2024-08-07 12:26:00|||||||||38
1723033570000|2024-08-07 12:26:10|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|36
1723033580000|2024-08-07 12:26:20|4641.86|4640.36|4642.36|4640.86|4642.36|4640.86|4641.86|4640.36|526
1723033590000|2024-08-07 12:26:30|4641.36|4639.86|4641.36|4639.86|4642.36|4640.86|4641.36|4639.86|115
1723033600000|2024-08-07 12:26:40|4641.86|4640.36|4641.36|4639.86|4642.36|4640.86|4641.36|4639.86|68
1723033610000|2024-08-07 12:26:50|||||||||44
1723033620000|2024-08-07 12:27:00|||||||||7
1723033630000|2024-08-07 12:27:10|||||||||107
1723033640000|2024-08-07 12:27:20|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|702
1723033650000|2024-08-07 12:27:30|||||||||4
1723033660000|2024-08-07 12:27:40|||||||||6
1723033670000|2024-08-07 12:27:50|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|351
1723033680000|2024-08-07 12:28:00|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|166
1723033690000|2024-08-07 12:28:10|4639.36|4637.86|4639.36|4637.86|4639.36|4637.86|4639.36|4637.86|75
1723033700000|2024-08-07 12:28:20|||||||||1
1723033710000|2024-08-07 12:28:30|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|4640.36|4638.86|137
1723033720000|2024-08-07 12:28:40|||||||||5
1723033730000|2024-08-07 12:28:50|4641.36|4639.86|4640.36|4638.86|4641.36|4639.86|4640.36|4638.86|230
1723033740000|2024-08-07 12:29:00|||||||||4
1723033750000|2024-08-07 12:29:10|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|69
1723033760000|2024-08-07 12:29:20|4640.36|4638.86|4640.36|4638.86|4641.36|4639.86|4640.36|4638.86|82
1723033770000|2024-08-07 12:29:30|||||||||4
1723033780000|2024-08-07 12:29:40|||||||||5
1723033790000|2024-08-07 12:29:50|4639.36|4637.86|4640.36|4638.86|4640.36|4638.86|4639.36|4637.86|332
1723033800000|2024-08-07 12:30:00|4641.36|4639.86|4640.36|4638.86|4642.36|4640.86|4640.36|4638.86|436
1723033810000|2024-08-07 12:30:10|4641.36|4639.86|4642.36|4640.86|4642.36|4640.86|4641.36|4639.86|156
1723033820000|2024-08-07 12:30:20|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4642.86|4641.36|53
1723033830000|2024-08-07 12:30:30|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|236
1723033840000|2024-08-07 12:30:40|||||||||5
1723033850000|2024-08-07 12:30:50|||||||||2
1723033860000|2024-08-07 12:31:00|4641.36|4639.86|4642.36|4640.86|4642.36|4640.86|4641.36|4639.86|115
1723033870000|2024-08-07 12:31:10|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|24
1723033880000|2024-08-07 12:31:20|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|102
1723033890000|2024-08-07 12:31:30|4643.36|4641.86|4644.36|4642.86|4644.36|4642.86|4643.36|4641.86|143
1723033900000|2024-08-07 12:31:40|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|117
1723033910000|2024-08-07 12:31:50|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|49
1723033920000|2024-08-07 12:32:00|4643.36|4641.86|4644.36|4642.86|4644.36|4642.86|4643.36|4641.86|47
1723033930000|2024-08-07 12:32:10|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4644.36|4642.86|238
1723033940000|2024-08-07 12:32:20|4645.86|4644.36|4646.36|4644.86|4646.36|4644.86|4645.36|4643.86|174
1723033950000|2024-08-07 12:32:30|||||||||11
1723033960000|2024-08-07 12:32:40|4645.36|4643.86|4644.36|4642.86|4645.36|4643.86|4644.36|4642.86|170
1723033970000|2024-08-07 12:32:50|||||||||37
1723033980000|2024-08-07 12:33:00|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|252
1723033990000|2024-08-07 12:33:10|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|29
1723034000000|2024-08-07 12:33:20|||||||||4
1723034010000|2024-08-07 12:33:30|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|18
1723034020000|2024-08-07 12:33:40|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|32
1723034030000|2024-08-07 12:33:50|||||||||29
1723034040000|2024-08-07 12:34:00|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|147
1723034050000|2024-08-07 12:34:10|||||||||113
1723034060000|2024-08-07 12:34:20|||||||||1
1723034070000|2024-08-07 12:34:30|||||||||115
1723034080000|2024-08-07 12:34:40|||||||||36
1723034090000|2024-08-07 12:34:50|||||||||101
1723034100000|2024-08-07 12:35:00|4644.36|4642.86|4643.36|4641.86|4644.36|4642.86|4643.36|4641.86|107
1723034110000|2024-08-07 12:35:10|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4643.36|4641.86|15
1723034120000|2024-08-07 12:35:20|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|42
1723034130000|2024-08-07 12:35:30|4642.36|4640.86|4642.36|4640.86|4643.36|4641.86|4642.36|4640.86|383
1723034140000|2024-08-07 12:35:40|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|38
1723034150000|2024-08-07 12:35:50|4642.36|4640.86|4641.36|4639.86|4642.36|4640.86|4641.36|4639.86|41
1723034160000|2024-08-07 12:36:00|4640.36|4638.86|4642.36|4640.86|4642.36|4640.86|4640.36|4638.86|298
1723034170000|2024-08-07 12:36:10|||||||||5
1723034180000|2024-08-07 12:36:20|4642.86|4641.36|4642.36|4640.86|4643.36|4641.86|4642.36|4640.86|90
1723034190000|2024-08-07 12:36:30|4643.36|4641.86|4643.36|4641.86|4643.86|4642.36|4642.36|4640.86|121
1723034200000|2024-08-07 12:36:40|||||||||4
1723034210000|2024-08-07 12:36:50|||||||||2
1723034220000|2024-08-07 12:37:00|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|54
1723034230000|2024-08-07 12:37:10|||||||||7
1723034240000|2024-08-07 12:37:20|4643.36|4641.86|4642.36|4640.86|4643.36|4641.86|4642.36|4640.86|66
1723034250000|2024-08-07 12:37:30|||||||||3
1723034260000|2024-08-07 12:37:40|4641.36|4639.86|4641.36|4639.86|4642.36|4640.86|4641.36|4639.86|182
1723034270000|2024-08-07 12:37:50|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4641.86|4640.36|1000
1723034280000|2024-08-07 12:38:00|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|4641.36|4639.86|305
1723034290000|2024-08-07 12:38:10|||||||||4
1723034300000|2024-08-07 12:38:20|||||||||1
1723034310000|2024-08-07 12:38:30|4640.36|4638.86|4641.36|4639.86|4641.36|4639.86|4640.36|4638.86|223
1723034320000|2024-08-07 12:38:40|||||||||215
1723034330000|2024-08-07 12:38:50|4642.36|4640.86|4643.36|4641.86|4643.36|4641.86|4642.36|4640.86|298
1723034340000|2024-08-07 12:39:00|4642.86|4641.36|4643.36|4641.86|4643.36|4641.86|4642.36|4640.86|67
1723034350000|2024-08-07 12:39:10|||||||||6
1723034360000|2024-08-07 12:39:20|||||||||1
1723034370000|2024-08-07 12:39:30|||||||||241
1723034380000|2024-08-07 12:39:40|||||||||18
1723034390000|2024-08-07 12:39:50|||||||||31
1723034400000|2024-08-07 12:40:00|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|199
1723034410000|2024-08-07 12:40:10|||||||||35
1723034420000|2024-08-07 12:40:20|||||||||1
1723034430000|2024-08-07 12:40:30|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|108
1723034440000|2024-08-07 12:40:40|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|229
1723034460000|2024-08-07 12:41:00|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|68
1723034470000|2024-08-07 12:41:10|||||||||18
1723034480000|2024-08-07 12:41:20|||||||||3
1723034490000|2024-08-07 12:41:30|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|4646.36|4644.86|430
1723034500000|2024-08-07 12:41:40|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|153
1723034510000|2024-08-07 12:41:50|||||||||187
1723034520000|2024-08-07 12:42:00|4646.36|4644.86|4645.36|4643.86|4646.36|4644.86|4645.36|4643.86|131
1723034530000|2024-08-07 12:42:10|||||||||6
1723034540000|2024-08-07 12:42:20|4644.36|4642.86|4644.36|4642.86|4645.36|4643.86|4644.36|4642.86|907
1723034550000|2024-08-07 12:42:30|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|19
1723034560000|2024-08-07 12:42:40|||||||||316
1723034570000|2024-08-07 12:42:50|4644.36|4642.86|4644.36|4642.86|4645.36|4643.86|4644.36|4642.86|117
1723034580000|2024-08-07 12:43:00|||||||||5
1723034590000|2024-08-07 12:43:10|||||||||7
1723034610000|2024-08-07 12:43:30|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|4645.36|4643.86|53
1723034620000|2024-08-07 12:43:40|||||||||1
1723034630000|2024-08-07 12:43:50|||||||||226
1723034640000|2024-08-07 12:44:00|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|141
1723034650000|2024-08-07 12:44:10|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|148
1723034660000|2024-08-07 12:44:20|4642.36|4640.86|4643.36|4641.86|4643.36|4641.86|4642.36|4640.86|159
1723034670000|2024-08-07 12:44:30|||||||||1
1723034680000|2024-08-07 12:44:40|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|91
1723034690000|2024-08-07 12:44:50|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|91
1723034700000|2024-08-07 12:45:00|||||||||1
1723034710000|2024-08-07 12:45:10|4643.86|4642.36|4643.36|4641.86|4643.86|4642.36|4643.36|4641.86|105
1723034730000|2024-08-07 12:45:30|||||||||19
1723034740000|2024-08-07 12:45:40|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|4642.36|4640.86|61
1723034750000|2024-08-07 12:45:50|4643.36|4641.86|4642.36|4640.86|4643.36|4641.86|4642.36|4640.86|29
1723034760000|2024-08-07 12:46:00|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|4643.36|4641.86|195
1723034770000|2024-08-07 12:46:10|||||||||2
1723034780000|2024-08-07 12:46:20|||||||||35
1723034790000|2024-08-07 12:46:30|4642.36|4640.86|4643.36|4641.86|4643.36|4641.86|4642.36|4640.86|142
1723034810000|2024-08-07 12:46:50|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|4644.36|4642.86|452
1723034820000|2024-08-07 12:47:00|||||||||4
1723034830000|2024-08-07 12:47:10|||||||||14
1723034840000|2024-08-07 12:47:20|4644.86|4643.36|4645.36|4643.86|4645.36|4643.86|4644.86|4643.36|41
1723034850000|2024-08-07 12:47:30|4644.36|4642.86|4644.86|4643.36|4645.36|4643.86|4644.36|4642.86|161
1723034860000|2024-08-07 12:47:40|4644.36|4642.86|4645.36|4643.86|4645.36|4643.86|4644.36|4642.86|2
1723034870000|2024-08-07 12:47:50|||||||||1
1723034880000|2024-08-07 12:48:00|||||||||3
1723034890000|2024-08-07 12:48:10|4646.36|4644.86|4647.36|4645.86|4647.36|4645.86|4646.36|4644.86|380
1723034900000|2024-08-07 12:48:20|||||||||14
1723034910000|2024-08-07 12:48:30|||||||||10
1723034920000|2024-08-07 12:48:40|||||||||1
1723034930000|2024-08-07 12:48:50|4648.36|4646.86|4647.36|4645.86|4648.36|4646.86|4647.36|4645.86|101
1723034940000|2024-08-07 12:49:00|4648.36|4646.86|4648.36|4646.86|4648.36|4646.86|4647.86|4646.36|36
1723034950000|2024-08-07 12:49:10|||||||||1
1723034960000|2024-08-07 12:49:20|4647.36|4645.86|4648.36|4646.86|4648.36|4646.86|4647.36|4645.86|191
1723034980000|2024-08-07 12:49:40|||||||||59
1723034990000|2024-08-07 12:49:50|||||||||1
1723035000000|2024-08-07 12:50:00|||||||||133
1723035010000|2024-08-07 12:50:10|||||||||42
1723035020000|2024-08-07 12:50:20|||||||||11
1723035030000|2024-08-07 12:50:30|||||||||1
1723035040000|2024-08-07 12:50:40|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|4647.36|4645.86|141
1723035050000|2024-08-07 12:50:50|4648.36|4646.86|4648.36|4646.86|4648.36|4646.86|4648.36|4646.86|85
1723035060000|2024-08-07 12:51:00|4647.36|4645.86|4647.36|4645.86|4648.36|4646.86|4647.36|4645.86|483
1723035070000|2024-08-07 12:51:10|||||||||235
1723035080000|2024-08-07 12:51:20|||||||||125
1723035090000|2024-08-07 12:51:30|4648.36|4646.86|4648.36|4646.86|4648.36|4646.86|4648.36|4646.86|24
1723035100000|2024-08-07 12:51:40|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|4649.36|4647.86|45
1723035120000|2024-08-07 12:52:00|||||||||55
1723035130000|2024-08-07 12:52:10|||||||||83
1723035140000|2024-08-07 12:52:20|4650.36|4648.86|4649.36|4647.86|4650.36|4648.86|4649.36|4647.86|77
1723035150000|2024-08-07 12:52:30|||||||||1
1723035160000|2024-08-07 12:52:40|||||||||40
1723035170000|2024-08-07 12:52:50|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|54
1723035180000|2024-08-07 12:53:00|||||||||8
1723035190000|2024-08-07 12:53:10|4651.36|4649.86|4652.36|4650.86|4652.36|4650.86|4651.36|4649.86|947
1723035200000|2024-08-07 12:53:20|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|185
1723035210000|2024-08-07 12:53:30|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|123
1723035220000|2024-08-07 12:53:40|4653.36|4651.86|4652.36|4650.86|4653.36|4651.86|4652.36|4650.86|894
1723035230000|2024-08-07 12:53:50|||||||||371
1723035240000|2024-08-07 12:54:00|||||||||1
1723035250000|2024-08-07 12:54:10|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|201
1723035260000|2024-08-07 12:54:20|||||||||2
1723035270000|2024-08-07 12:54:30|||||||||392
1723035280000|2024-08-07 12:54:40|||||||||101
1723035290000|2024-08-07 12:54:50|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|52
1723035300000|2024-08-07 12:55:00|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4650.36|4648.86|71
1723035310000|2024-08-07 12:55:10|4650.36|4648.86|4651.36|4649.86|4651.36|4649.86|4650.36|4648.86|86
1723035320000|2024-08-07 12:55:20|4650.36|4648.86|4651.36|4649.86|4651.36|4649.86|4650.36|4648.86|9
1723035330000|2024-08-07 12:55:30|4652.36|4650.86|4651.36|4649.86|4652.36|4650.86|4651.36|4649.86|89
1723035340000|2024-08-07 12:55:40|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4651.36|4649.86|111
1723035350000|2024-08-07 12:55:50|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|31
1723035360000|2024-08-07 12:56:00|||||||||23
1723035370000|2024-08-07 12:56:10|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|178
1723035390000|2024-08-07 12:56:30|||||||||770
1723035400000|2024-08-07 12:56:40|||||||||186
1723035410000|2024-08-07 12:56:50|||||||||1
1723035420000|2024-08-07 12:57:00|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|513
1723035430000|2024-08-07 12:57:10|||||||||85
1723035440000|2024-08-07 12:57:20|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|99
1723035450000|2024-08-07 12:57:30|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|24
1723035460000|2024-08-07 12:57:40|||||||||2
1723035470000|2024-08-07 12:57:50|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|54
1723035480000|2024-08-07 12:58:00|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|199
1723035490000|2024-08-07 12:58:10|||||||||3
1723035500000|2024-08-07 12:58:20|||||||||25
1723035520000|2024-08-07 12:58:40|||||||||2
1723035530000|2024-08-07 12:58:50|||||||||126
1723035540000|2024-08-07 12:59:00|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|66
1723035550000|2024-08-07 12:59:10|||||||||23
1723035560000|2024-08-07 12:59:20|4653.36|4651.86|4654.36|4652.86|4654.36|4652.86|4653.36|4651.86|156
1723035580000|2024-08-07 12:59:40|||||||||1
1723035590000|2024-08-07 12:59:50|4653.36|4651.86|4654.36|4652.86|4654.36|4652.86|4653.36|4651.86|243
1723035600000|2024-08-07 13:00:00|4653.36|4651.86|4654.36|4652.86|4655.36|4653.86|4653.36|4651.86|334
1723035610000|2024-08-07 13:00:10|4654.86|4653.36|4655.36|4653.86|4655.36|4653.86|4654.36|4652.86|71
1723035620000|2024-08-07 13:00:20|||||||||2
1723035630000|2024-08-07 13:00:30|||||||||10
1723035640000|2024-08-07 13:00:40|4656.36|4654.86|4656.36|4654.86|4656.36|4654.86|4655.36|4653.86|247
1723035660000|2024-08-07 13:01:00|4656.86|4655.36|4656.36|4654.86|4657.36|4655.86|4656.36|4654.86|246
1723035670000|2024-08-07 13:01:10|4655.36|4653.86|4656.36|4654.86|4656.36|4654.86|4655.36|4653.86|407
1723035680000|2024-08-07 13:01:20|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|74
1723035690000|2024-08-07 13:01:30|||||||||87
1723035700000|2024-08-07 13:01:40|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|192
1723035710000|2024-08-07 13:01:50|||||||||9
1723035720000|2024-08-07 13:02:00|||||||||66
1723035740000|2024-08-07 13:02:20|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|121
1723035750000|2024-08-07 13:02:30|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|265
1723035760000|2024-08-07 13:02:40|4653.36|4651.86|4652.36|4650.86|4653.36|4651.86|4652.36|4650.86|50
1723035770000|2024-08-07 13:02:50|4653.36|4651.86|4652.36|4650.86|4653.36|4651.86|4652.36|4650.86|24
1723035780000|2024-08-07 13:03:00|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|40
1723035790000|2024-08-07 13:03:10|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4651.36|4649.86|43
1723035800000|2024-08-07 13:03:20|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|135
1723035820000|2024-08-07 13:03:40|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|4650.36|4648.86|75
1723035830000|2024-08-07 13:03:50|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|4651.36|4649.86|152
1723035840000|2024-08-07 13:04:00|4650.36|4648.86|4651.36|4649.86|4651.36|4649.86|4650.36|4648.86|31
1723035850000|2024-08-07 13:04:10|||||||||1
1723035860000|2024-08-07 13:04:20|||||||||1
1723035870000|2024-08-07 13:04:30|||||||||3
1723035880000|2024-08-07 13:04:40|4650.36|4648.86|4651.36|4649.86|4651.36|4649.86|4650.36|4648.86|312
1723035890000|2024-08-07 13:04:50|4650.36|4648.86|4651.36|4649.86|4651.36|4649.86|4650.36|4648.86|158
1723035900000|2024-08-07 13:05:00|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|4652.36|4650.86|257
1723035910000|2024-08-07 13:05:10|||||||||1
1723035920000|2024-08-07 13:05:20|4653.36|4651.86|4653.36|4651.86|4654.36|4652.86|4653.36|4651.86|130
1723035930000|2024-08-07 13:05:30|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|42
1723035940000|2024-08-07 13:05:40|||||||||127
1723035950000|2024-08-07 13:05:50|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|42
1723035960000|2024-08-07 13:06:00|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|98
1723035970000|2024-08-07 13:06:10|4653.36|4651.86|4654.36|4652.86|4654.36|4652.86|4653.36|4651.86|176
1723035980000|2024-08-07 13:06:20|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|4653.36|4651.86|62
1723035990000|2024-08-07 13:06:30|4654.36|4652.86|4653.36|4651.86|4654.36|4652.86|4653.36|4651.86|40
1723036000000|2024-08-07 13:06:40|||||||||2
1723036010000|2024-08-07 13:06:50|||||||||1
1723036020000|2024-08-07 13:07:00|||||||||1
1723036030000|2024-08-07 13:07:10|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|64
1723036040000|2024-08-07 13:07:20|4655.36|4653.86|4654.36|4652.86|4655.36|4653.86|4654.36|4652.86|146
1723036050000|2024-08-07 13:07:30|||||||||17
1723036060000|2024-08-07 13:07:40|4653.36|4651.86|4653.36|4651.86|4653.86|4652.36|4653.36|4651.86|103
1723036070000|2024-08-07 13:07:50|4653.86|4652.36|4654.36|4652.86|4654.36|4652.86|4653.36|4651.86|13
1723036080000|2024-08-07 13:08:00|4655.36|4653.86|4654.36|4652.86|4655.36|4653.86|4654.36|4652.86|64
1723036090000|2024-08-07 13:08:10|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|23
1723036100000|2024-08-07 13:08:20|4654.36|4652.86|4655.36|4653.86|4655.36|4653.86|4654.36|4652.86|71
1723036110000|2024-08-07 13:08:30|||||||||17
1723036120000|2024-08-07 13:08:40|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|4654.36|4652.86|152
1723036130000|2024-08-07 13:08:50|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|4654.36|4652.86|112
1723036140000|2024-08-07 13:09:00|||||||||4
1723036150000|2024-08-07 13:09:10|4656.36|4654.86|4656.36|4654.86|4656.36|4654.86|4655.86|4654.36|37
1723036160000|2024-08-07 13:09:20|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|483
1723036170000|2024-08-07 13:09:30|4656.36|4654.86|4655.36|4653.86|4656.36|4654.86|4655.36|4653.86|105
1723036180000|2024-08-07 13:09:40|4656.36|4654.86|4656.36|4654.86|4656.36|4654.86|4656.36|4654.86|99
1723036190000|2024-08-07 13:09:50|||||||||838
1723036210000|2024-08-07 13:10:10|4657.36|4655.86|4657.36|4655.86|4657.36|4655.86|4657.36|4655.86|769
1723036220000|2024-08-07 13:10:20|||||||||1
1723036230000|2024-08-07 13:10:30|||||||||331
1723036240000|2024-08-07 13:10:40|||||||||11
1723036250000|2024-08-07 13:10:50|4658.36|4656.86|4658.36|4656.86|4658.36|4656.86|4658.36|4656.86|64
1723036260000|2024-08-07 13:11:00|||||||||37
1723036270000|2024-08-07 13:11:10|||||||||356
1723036280000|2024-08-07 13:11:20|4659.36|4657.86|4658.36|4656.86|4659.36|4657.86|4658.36|4656.86|274
1723036290000|2024-08-07 13:11:30|4659.36|4657.86|4658.36|4656.86|4659.36|4657.86|4658.36|4656.86|338
1723036300000|2024-08-07 13:11:40|||||||||105
1723036320000|2024-08-07 13:12:00|4658.86|4657.36|4658.36|4656.86|4658.86|4657.36|4658.36|4656.86|210
1723036330000|2024-08-07 13:12:10|4657.36|4655.86|4656.36|4654.86|4657.36|4655.86|4656.36|4654.86|662
1723036340000|2024-08-07 13:12:20|4657.36|4655.86|4656.36|4654.86|4657.36|4655.86|4656.36|4654.86|69
1723036350000|2024-08-07 13:12:30|||||||||318
1723036360000|2024-08-07 13:12:40|4655.36|4653.86|4656.36|4654.86|4656.36|4654.86|4655.36|4653.86|178
1723036370000|2024-08-07 13:12:50|||||||||58
1723036380000|2024-08-07 13:13:00|4655.36|4653.86|4656.36|4654.86|4656.36|4654.86|4655.36|4653.86|415
1723036390000|2024-08-07 13:13:10|||||||||119
1723036400000|2024-08-07 13:13:20|4657.36|4655.86|4656.36|4654.86|4657.36|4655.86|4656.36|4654.86|696
1723036410000|2024-08-07 13:13:30|||||||||23
1723036420000|2024-08-07 13:13:40|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|4654.36|4652.86|1432
1723036430000|2024-08-07 13:13:50|4654.36|4652.86|4654.36|4652.86|4655.36|4653.86|4654.36|4652.86|938
1723036440000|2024-08-07 13:14:00|||||||||5
1723036450000|2024-08-07 13:14:10|||||||||602
1723036460000|2024-08-07 13:14:20|||||||||58
1723036470000|2024-08-07 13:14:30|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|4655.36|4653.86|125
1723036480000|2024-08-07 13:14:40|||||||||12
1723036490000|2024-08-07 13:14:50|4656.36|4654.86|4656.36|4654.86|4656.36|4654.86|4656.36|4654.86|91
1723036500000|2024-08-07 13:15:00|4655.36|4653.86|4655.36|4653.86|4656.36|4654.86|4655.36|4653.86|171
1723036510000|2024-08-07 13:15:10|4656.36|4654.86|4657.36|4655.86|4657.36|4655.86|4656.36|4654.86|170
1723036520000|2024-08-07 13:15:20|4656.36|4654.86|4656.36|4654.86|4657.36|4655.86|4656.36|4654.86|99
1723036530000|2024-08-07 13:15:30|||||||||4
1723036540000|2024-08-07 13:15:40|4655.36|4653.86|4655.36|4653.86|4656.36|4654.86|4655.36|4653.86|772
1723036550000|2024-08-07 13:15:50|4656.36|4654.86|4656.36|4654.86|4656.36|4654.86|4656.36|4654.86|83
1723036560000|2024-08-07 13:16:00|4657.36|4655.86|4657.36|4655.86|4657.36|4655.86|4656.36|4654.86|1368
1723036570000|2024-08-07 13:16:10|4658.36|4656.86|4658.36|4656.86|4658.36|4656.86|4658.36|4656.86|484
1723036580000|2024-08-07 13:16:20|||||||||1
1723036590000|2024-08-07 13:16:30|||||||||23
1723036600000|2024-08-07 13:16:40|||||||||50
1723036610000|2024-08-07 13:16:50|4659.36|4657.86|4659.36|4657.86|4659.36|4657.86|4659.36|4657.86|145
1723036620000|2024-08-07 13:17:00|||||||||47
1723036630000|2024-08-07 13:17:10|4660.36|4658.86|4659.36|4657.86|4660.36|4658.86|4659.36|4657.86|536
1723036640000|2024-08-07 13:17:20|||||||||108
1723036650000|2024-08-07 13:17:30|4658.36|4656.86|4659.36|4657.86|4659.36|4657.86|4658.36|4656.86|159
1723036660000|2024-08-07 13:17:40|||||||||4
1723036670000|2024-08-07 13:17:50|4660.36|4658.86|4659.36|4657.86|4660.36|4658.86|4659.36|4657.86|132
1723036680000|2024-08-07 13:18:00|4660.36|4658.86|4659.36|4657.86|4660.36|4658.86|4659.36|4657.86|51
1723036690000|2024-08-07 13:18:10|||||||||659
1723036700000|2024-08-07 13:18:20|4658.36|4656.86|4658.36|4656.86|4658.36|4656.86|4658.36|4656.86|125
1723036710000|2024-08-07 13:18:30|||||||||10
1723036720000|2024-08-07 13:18:40|4659.36|4657.86|4659.36|4657.86|4659.36|4657.86|4659.36|4657.86|120
1723036730000|2024-08-07 13:18:50|4658.36|4656.86|4658.36|4656.86|4659.36|4657.86|4658.36|4656.86|119
1723036740000|2024-08-07 13:19:00|||||||||61
1723036750000|2024-08-07 13:19:10|4657.36|4655.86|4658.36|4656.86|4658.36|4656.86|4657.36|4655.86|431
1723036760000|2024-08-07 13:19:20|4657.36|4655.86|4658.36|4656.86|4658.36|4656.86|4657.36|4655.86|232
1723036770000|2024-08-07 13:19:30|4659.36|4657.86|4659.36|4657.86|4659.36|4657.86|4659.36|4657.86|215
1723036780000|2024-08-07 13:19:40|||||||||10
1723036790000|2024-08-07 13:19:50|||||||||78
1723036800000|2024-08-07 13:20:00|||||||||7
1723036810000|2024-08-07 13:20:10|||||||||24
1723036820000|2024-08-07 13:20:20|4660.36|4658.86|4659.36|4657.86|4660.36|4658.86|4659.36|4657.86|172
1723036830000|2024-08-07 13:20:30|||||||||52
1723036840000|2024-08-07 13:20:40|4658.36|4656.86|4657.36|4655.86|4658.36|4656.86|4657.36|4655.86|478
1723036850000|2024-08-07 13:20:50|||||||||124
1723036860000|2024-08-07 13:21:00|||||||||110
1723036870000|2024-08-07 13:21:10|||||||||55
1723036880000|2024-08-07 13:21:20|4658.36|4656.86|4658.36|4656.86|4658.36|4656.86|4657.36|4655.86|391
1723036890000|2024-08-07 13:21:30|||||||||13
1723036900000|2024-08-07 13:21:40|4657.36|4655.86|4657.36|4655.86|4657.86|4656.36|4657.36|4655.86|393
1723036910000|2024-08-07 13:21:50|||||||||1
1723036920000|2024-08-07 13:22:00|4658.36|4656.86|4658.36|4656.86|4658.36|4656.86|4658.36|4656.86|78
1723036930000|2024-08-07 13:22:10|||||||||15
1723036940000|2024-08-07 13:22:20|||||||||4
1723036950000|2024-08-07 13:22:30|||||||||172
1723036960000|2024-08-07 13:22:40|||||||||7
1723036970000|2024-08-07 13:22:50|||||||||6
1723036980000|2024-08-07 13:23:00|4659.36|4657.86|4659.36|4657.86|4659.36|4657.86|4659.36|4657.86|333
1723036990000|2024-08-07 13:23:10|||||||||2518
1723037000000|2024-08-07 13:23:20|||||||||334
1723037010000|2024-08-07 13:23:30|4658.36|4656.86|4659.36|4657.86|4659.36|4657.86|4658.36|4656.86|683
1723037020000|2024-08-07 13:23:40|||||||||15
1723037030000|2024-08-07 13:23:50|4660.36|4658.86|4659.36|4657.86|4660.36|4658.86|4659.36|4657.86|625
1723037040000|2024-08-07 13:24:00|||||||||18
1723037050000|2024-08-07 13:24:10|||||||||128
1723037060000|2024-08-07 13:24:20|||||||||34
1723037070000|2024-08-07 13:24:30|||||||||7
1723037080000|2024-08-07 13:24:40|4658.36|4656.86|4659.36|4657.86|4659.36|4657.86|4658.36|4656.86|177
1723037090000|2024-08-07 13:24:50|4660.36|4658.86|4659.36|4657.86|4660.36|4658.86|4659.36|4657.86|368
1723037100000|2024-08-07 13:25:00|4660.36|4658.86|4660.36|4658.86|4660.36|4658.86|4660.36|4658.86|90
1723037110000|2024-08-07 13:25:10|||||||||35
1723037120000|2024-08-07 13:25:20|||||||||3
1723037130000|2024-08-07 13:25:30|||||||||8
1723037140000|2024-08-07 13:25:40|||||||||19
1723037150000|2024-08-07 13:25:50|||||||||6
1723037160000|2024-08-07 13:26:00|4661.36|4659.86|4661.36|4659.86|4661.36|4659.86|4661.36|4659.86|238
1723037170000|2024-08-07 13:26:10|||||||||7
1723037180000|2024-08-07 13:26:20|||||||||16
1723037190000|2024-08-07 13:26:30|||||||||14
1723037200000|2024-08-07 13:26:40|||||||||277
1723037210000|2024-08-07 13:26:50|||||||||414
1723037220000|2024-08-07 13:27:00|||||||||84
1723037230000|2024-08-07 13:27:10|4660.36|4658.86|4661.36|4659.86|4661.36|4659.86|4660.36|4658.86|137
1723037240000|2024-08-07 13:27:20|||||||||1
1723037250000|2024-08-07 13:27:30|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|199
1723037260000|2024-08-07 13:27:40|||||||||76
1723037270000|2024-08-07 13:27:50|||||||||4
1723037280000|2024-08-07 13:28:00|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|163
1723037290000|2024-08-07 13:28:10|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|74
1723037300000|2024-08-07 13:28:20|||||||||2
1723037310000|2024-08-07 13:28:30|||||||||13
1723037320000|2024-08-07 13:28:40|||||||||11
1723037330000|2024-08-07 13:28:50|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|355
1723037340000|2024-08-07 13:29:00|||||||||172
1723037350000|2024-08-07 13:29:10|4664.36|4662.86|4664.36|4662.86|4664.36|4662.86|4663.36|4661.86|156
1723037360000|2024-08-07 13:29:20|||||||||5
1723037370000|2024-08-07 13:29:30|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|118
1723037380000|2024-08-07 13:29:40|4662.36|4660.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|182
1723037390000|2024-08-07 13:29:50|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|88
1723037400000|2024-08-07 13:30:00|4663.36|4661.86|4662.36|4660.86|4663.36|4661.86|4662.36|4660.86|347
1723037410000|2024-08-07 13:30:10|4663.36|4661.86|4662.36|4660.86|4663.36|4661.86|4662.36|4660.86|153
1723037420000|2024-08-07 13:30:20|4661.36|4659.86|4661.36|4659.86|4661.36|4659.86|4661.36|4659.86|369
1723037430000|2024-08-07 13:30:30|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|4661.36|4659.86|129
1723037440000|2024-08-07 13:30:40|4661.36|4659.86|4663.36|4661.86|4663.36|4661.86|4661.36|4659.86|219
1723037450000|2024-08-07 13:30:50|4662.36|4660.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|267
1723037460000|2024-08-07 13:31:00|4662.36|4660.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|543
1723037470000|2024-08-07 13:31:10|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|131
1723037480000|2024-08-07 13:31:20|4661.36|4659.86|4662.36|4660.86|4663.36|4661.86|4661.36|4659.86|355
1723037490000|2024-08-07 13:31:30|4663.36|4661.86|4663.36|4661.86|4664.36|4662.86|4663.36|4661.86|358
1723037500000|2024-08-07 13:31:40|4664.36|4662.86|4663.86|4662.36|4664.36|4662.86|4663.36|4661.86|210
1723037510000|2024-08-07 13:31:50|4664.36|4662.86|4663.36|4661.86|4664.36|4662.86|4663.36|4661.86|49
1723037520000|2024-08-07 13:32:00|4664.36|4662.86|4665.36|4663.86|4665.36|4663.86|4663.36|4661.86|340
1723037530000|2024-08-07 13:32:10|4664.36|4662.86|4665.36|4663.86|4665.36|4663.86|4664.36|4662.86|360
1723037540000|2024-08-07 13:32:20|4664.36|4662.86|4665.36|4663.86|4665.36|4663.86|4664.36|4662.86|351
1723037550000|2024-08-07 13:32:30|4666.36|4664.86|4664.36|4662.86|4666.36|4664.86|4664.36|4662.86|290
1723037560000|2024-08-07 13:32:40|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|256
1723037570000|2024-08-07 13:32:50|4662.36|4660.86|4662.36|4660.86|4663.36|4661.86|4662.36|4660.86|349
1723037580000|2024-08-07 13:33:00|4663.36|4661.86|4664.36|4662.86|4664.36|4662.86|4663.36|4661.86|526
1723037590000|2024-08-07 13:33:10|4663.36|4661.86|4664.36|4662.86|4664.36|4662.86|4663.36|4661.86|184
1723037600000|2024-08-07 13:33:20|4665.36|4663.86|4663.36|4661.86|4665.36|4663.86|4663.36|4661.86|311
1723037610000|2024-08-07 13:33:30|4663.86|4662.36|4662.36|4660.86|4663.86|4662.36|4662.36|4660.86|378
1723037620000|2024-08-07 13:33:40|4661.36|4659.86|4663.36|4661.86|4663.36|4661.86|4661.36|4659.86|317
1723037630000|2024-08-07 13:33:50|||||||||39
1723037640000|2024-08-07 13:34:00|4662.36|4660.86|4662.36|4660.86|4663.36|4661.86|4662.36|4660.86|84
1723037650000|2024-08-07 13:34:10|4661.36|4659.86|4661.36|4659.86|4662.36|4660.86|4661.36|4659.86|185
1723037660000|2024-08-07 13:34:20|4662.36|4660.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|321
1723037670000|2024-08-07 13:34:30|4662.36|4660.86|4662.36|4660.86|4663.36|4661.86|4662.36|4660.86|268
1723037680000|2024-08-07 13:34:40|||||||||121
1723037690000|2024-08-07 13:34:50|||||||||9
1723037700000|2024-08-07 13:35:00|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|189
1723037710000|2024-08-07 13:35:10|4662.86|4661.36|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|231
1723037720000|2024-08-07 13:35:20|4662.86|4661.36|4664.36|4662.86|4664.36|4662.86|4662.36|4660.86|320
1723037730000|2024-08-07 13:35:30|4665.36|4663.86|4664.36|4662.86|4665.36|4663.86|4664.36|4662.86|609
1723037740000|2024-08-07 13:35:40|||||||||30
1723037750000|2024-08-07 13:35:50|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|248
1723037760000|2024-08-07 13:36:00|4662.86|4661.36|4663.86|4662.36|4664.36|4662.86|4662.86|4661.36|627
1723037770000|2024-08-07 13:36:10|4664.36|4662.86|4663.36|4661.86|4664.36|4662.86|4662.36|4660.86|304
1723037780000|2024-08-07 13:36:20|4662.36|4660.86|4662.36|4660.86|4662.36|4660.86|4661.36|4659.86|384
1723037790000|2024-08-07 13:36:30|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|64
1723037800000|2024-08-07 13:36:40|4662.36|4660.86|4662.36|4660.86|4663.36|4661.86|4662.36|4660.86|137
1723037810000|2024-08-07 13:36:50|4661.36|4659.86|4661.36|4659.86|4661.36|4659.86|4661.36|4659.86|160
1723037820000|2024-08-07 13:37:00|4662.36|4660.86|4661.36|4659.86|4662.36|4660.86|4661.36|4659.86|77
1723037830000|2024-08-07 13:37:10|4662.36|4660.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|162
1723037840000|2024-08-07 13:37:20|4663.86|4662.36|4662.36|4660.86|4664.36|4662.86|4662.36|4660.86|315
1723037850000|2024-08-07 13:37:30|||||||||8
1723037860000|2024-08-07 13:37:40|4661.36|4659.86|4662.36|4660.86|4662.36|4660.86|4661.36|4659.86|234
1723037870000|2024-08-07 13:37:50|4663.36|4661.86|4664.36|4662.86|4664.36|4662.86|4663.36|4661.86|219
1723037880000|2024-08-07 13:38:00|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|423
1723037890000|2024-08-07 13:38:10|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|115
1723037900000|2024-08-07 13:38:20|||||||||255
1723037910000|2024-08-07 13:38:30|4667.36|4665.86|4666.36|4664.86|4667.36|4665.86|4666.36|4664.86|601
1723037920000|2024-08-07 13:38:40|4665.36|4663.86|4664.36|4662.86|4666.36|4664.86|4664.36|4662.86|367
1723037930000|2024-08-07 13:38:50|4665.36|4663.86|4664.36|4662.86|4665.36|4663.86|4664.36|4662.86|216
1723037940000|2024-08-07 13:39:00|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|4664.36|4662.86|79
1723037950000|2024-08-07 13:39:10|||||||||128
1723037960000|2024-08-07 13:39:20|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|106
1723037970000|2024-08-07 13:39:30|4667.36|4665.86|4667.36|4665.86|4667.36|4665.86|4667.36|4665.86|592
1723037980000|2024-08-07 13:39:40|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|182
1723037990000|2024-08-07 13:39:50|4665.36|4663.86|4664.86|4663.36|4666.36|4664.86|4664.36|4662.86|600
1723038000000|2024-08-07 13:40:00|4665.36|4663.86|4663.36|4661.86|4665.36|4663.86|4662.36|4660.86|404
1723038010000|2024-08-07 13:40:10|4664.36|4662.86|4664.36|4662.86|4664.36|4662.86|4663.36|4661.86|253
1723038020000|2024-08-07 13:40:20|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|189
1723038030000|2024-08-07 13:40:30|4665.86|4664.36|4665.36|4663.86|4666.36|4664.86|4665.36|4663.86|74
1723038040000|2024-08-07 13:40:40|4666.36|4664.86|4665.36|4663.86|4666.36|4664.86|4665.36|4663.86|317
1723038050000|2024-08-07 13:40:50|4664.36|4662.86|4665.36|4663.86|4665.36|4663.86|4664.36|4662.86|356
1723038060000|2024-08-07 13:41:00|4665.86|4664.36|4664.36|4662.86|4666.36|4664.86|4664.36|4662.86|308
1723038070000|2024-08-07 13:41:10|4663.36|4661.86|4664.36|4662.86|4664.36|4662.86|4663.36|4661.86|224
1723038080000|2024-08-07 13:41:20|4663.36|4661.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|1363
1723038090000|2024-08-07 13:41:30|4664.36|4662.86|4663.86|4662.36|4664.36|4662.86|4663.36|4661.86|272
1723038100000|2024-08-07 13:41:40|4664.36|4662.86|4663.36|4661.86|4664.36|4662.86|4663.36|4661.86|274
1723038110000|2024-08-07 13:41:50|4662.36|4660.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|228
1723038120000|2024-08-07 13:42:00|4664.36|4662.86|4664.36|4662.86|4665.36|4663.86|4664.36|4662.86|268
1723038130000|2024-08-07 13:42:10|||||||||145
1723038140000|2024-08-07 13:42:20|4663.86|4662.36|4663.36|4661.86|4664.36|4662.86|4663.36|4661.86|198
1723038150000|2024-08-07 13:42:30|4662.36|4660.86|4663.36|4661.86|4663.36|4661.86|4662.36|4660.86|404
1723038160000|2024-08-07 13:42:40|4662.36|4660.86|4664.36|4662.86|4664.86|4663.36|4662.36|4660.86|197
1723038170000|2024-08-07 13:42:50|||||||||65
1723038180000|2024-08-07 13:43:00|4665.36|4663.86|4664.36|4662.86|4665.36|4663.86|4664.36|4662.86|246
1723038190000|2024-08-07 13:43:10|4664.86|4663.36|4665.36|4663.86|4665.36|4663.86|4664.36|4662.86|210
1723038200000|2024-08-07 13:43:20|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|4665.36|4663.86|364
1723038210000|2024-08-07 13:43:30|4666.86|4665.36|4666.36|4664.86|4667.36|4665.86|4666.36|4664.86|198
1723038220000|2024-08-07 13:43:40|4667.36|4665.86|4667.36|4665.86|4667.36|4665.86|4667.36|4665.86|18
1723038230000|2024-08-07 13:43:50|4668.36|4666.86|4668.36|4666.86|4668.36|4666.86|4668.36|4666.86|192
1723038240000|2024-08-07 13:44:00|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|97
1723038250000|2024-08-07 13:44:10|4668.36|4666.86|4668.36|4666.86|4669.36|4667.86|4668.36|4666.86|188
1723038260000|2024-08-07 13:44:20|4667.36|4665.86|4668.36|4666.86|4668.36|4666.86|4667.36|4665.86|136
1723038270000|2024-08-07 13:44:30|4669.36|4667.86|4668.36|4666.86|4669.36|4667.86|4668.36|4666.86|222
1723038280000|2024-08-07 13:44:40|4669.36|4667.86|4668.36|4666.86|4669.36|4667.86|4668.36|4666.86|148
1723038290000|2024-08-07 13:44:50|4667.86|4666.36|4668.36|4666.86|4668.36|4666.86|4667.36|4665.86|230
1723038300000|2024-08-07 13:45:00|4667.36|4665.86|4666.36|4664.86|4667.36|4665.86|4666.36|4664.86|233
1723038310000|2024-08-07 13:45:10|4665.36|4663.86|4667.36|4665.86|4667.36|4665.86|4665.36|4663.86|319
1723038320000|2024-08-07 13:45:20|4666.36|4664.86|4667.36|4665.86|4667.36|4665.86|4666.36|4664.86|591
1723038330000|2024-08-07 13:45:30|||||||||751
1723038340000|2024-08-07 13:45:40|||||||||204
1723038350000|2024-08-07 13:45:50|4668.36|4666.86|4667.36|4665.86|4668.36|4666.86|4667.36|4665.86|462
1723038360000|2024-08-07 13:46:00|4666.36|4664.86|4667.36|4665.86|4667.36|4665.86|4666.36|4664.86|379
1723038370000|2024-08-07 13:46:10|4666.86|4665.36|4666.36|4664.86|4667.36|4665.86|4666.36|4664.86|330
1723038380000|2024-08-07 13:46:20|4666.86|4665.36|4666.36|4664.86|4666.86|4665.36|4666.36|4664.86|427
1723038390000|2024-08-07 13:46:30|4666.86|4665.36|4665.36|4663.86|4667.36|4665.86|4665.36|4663.86|375
1723038400000|2024-08-07 13:46:40|||||||||348
1723038410000|2024-08-07 13:46:50|4664.36|4662.86|4664.36|4662.86|4665.36|4663.86|4664.36|4662.86|496
1723038420000|2024-08-07 13:47:00|4663.36|4661.86|4664.36|4662.86|4664.36|4662.86|4663.36|4661.86|829
1723038430000|2024-08-07 13:47:10|||||||||95
1723038440000|2024-08-07 13:47:20|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|641
1723038450000|2024-08-07 13:47:30|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|4665.36|4663.86|1211
1723038460000|2024-08-07 13:47:40|4665.36|4663.86|4665.36|4663.86|4666.36|4664.86|4665.36|4663.86|434
1723038470000|2024-08-07 13:47:50|4664.36|4662.86|4664.36|4662.86|4664.36|4662.86|4664.36|4662.86|396
1723038480000|2024-08-07 13:48:00|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|4664.36|4662.86|229
1723038490000|2024-08-07 13:48:10|4664.36|4662.86|4664.36|4662.86|4665.36|4663.86|4664.36|4662.86|588
1723038500000|2024-08-07 13:48:20|4665.36|4663.86|4664.36|4662.86|4665.36|4663.86|4664.36|4662.86|1157
1723038510000|2024-08-07 13:48:30|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|4665.36|4663.86|114
1723038520000|2024-08-07 13:48:40|||||||||52
1723038530000|2024-08-07 13:48:50|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|203
1723038540000|2024-08-07 13:49:00|4667.36|4665.86|4666.36|4664.86|4667.36|4665.86|4666.36|4664.86|252
1723038550000|2024-08-07 13:49:10|4667.36|4665.86|4667.36|4665.86|4667.36|4665.86|4667.36|4665.86|442
1723038560000|2024-08-07 13:49:20|4666.36|4664.86|4666.36|4664.86|4667.36|4665.86|4666.36|4664.86|282
1723038570000|2024-08-07 13:49:30|4667.36|4665.86|4667.36|4665.86|4667.36|4665.86|4666.36|4664.86|130
1723038580000|2024-08-07 13:49:40|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|86
1723038590000|2024-08-07 13:49:50|4667.36|4665.86|4666.36|4664.86|4667.36|4665.86|4666.36|4664.86|173
1723038600000|2024-08-07 13:50:00|4667.36|4665.86|4668.36|4666.86|4668.36|4666.86|4667.36|4665.86|183
1723038610000|2024-08-07 13:50:10|4667.36|4665.86|4668.36|4666.86|4668.36|4666.86|4667.36|4665.86|437
1723038620000|2024-08-07 13:50:20|||||||||641
1723038630000|2024-08-07 13:50:30|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|4668.36|4666.86|453
1723038640000|2024-08-07 13:50:40|4668.36|4666.86|4668.36|4666.86|4668.36|4666.86|4668.36|4666.86|3055
1723038650000|2024-08-07 13:50:50|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|106
1723038660000|2024-08-07 13:51:00|4668.36|4666.86|4668.36|4666.86|4669.36|4667.86|4668.36|4666.86|399
1723038670000|2024-08-07 13:51:10|4667.36|4665.86|4667.36|4665.86|4668.36|4666.86|4666.36|4664.86|324
1723038680000|2024-08-07 13:51:20|4666.36|4664.86|4667.36|4665.86|4667.36|4665.86|4666.36|4664.86|134
1723038690000|2024-08-07 13:51:30|4666.36|4664.86|4667.36|4665.86|4668.36|4666.86|4666.36|4664.86|275
1723038700000|2024-08-07 13:51:40|4668.36|4666.86|4668.36|4666.86|4668.36|4666.86|4668.36|4666.86|71
1723038710000|2024-08-07 13:51:50|||||||||21
1723038720000|2024-08-07 13:52:00|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|334
1723038730000|2024-08-07 13:52:10|4668.36|4666.86|4669.36|4667.86|4669.36|4667.86|4668.36|4666.86|346
1723038740000|2024-08-07 13:52:20|4670.36|4668.86|4670.36|4668.86|4670.36|4668.86|4670.36|4668.86|243
1723038750000|2024-08-07 13:52:30|||||||||3761
1723038760000|2024-08-07 13:52:40|4669.36|4667.86|4670.36|4668.86|4670.36|4668.86|4669.36|4667.86|528
1723038770000|2024-08-07 13:52:50|4669.36|4667.86|4669.86|4668.36|4670.36|4668.86|4669.36|4667.86|514
1723038780000|2024-08-07 13:53:00|4670.36|4668.86|4670.36|4668.86|4670.36|4668.86|4669.36|4667.86|161
1723038790000|2024-08-07 13:53:10|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|4668.36|4666.86|293
1723038800000|2024-08-07 13:53:20|4668.36|4666.86|4669.36|4667.86|4669.36|4667.86|4668.36|4666.86|135
1723038810000|2024-08-07 13:53:30|4670.36|4668.86|4670.36|4668.86|4670.36|4668.86|4670.36|4668.86|458
1723038820000|2024-08-07 13:53:40|||||||||123
1723038830000|2024-08-07 13:53:50|4671.36|4669.86|4672.36|4670.86|4673.36|4671.86|4671.36|4669.86|1550
1723038840000|2024-08-07 13:54:00|4673.36|4671.86|4673.36|4671.86|4673.36|4671.86|4672.36|4670.86|1093
1723038850000|2024-08-07 13:54:10|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|611
1723038860000|2024-08-07 13:54:20|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|561
1723038870000|2024-08-07 13:54:30|4676.36|4674.86|4676.36|4674.86|4676.36|4674.86|4675.36|4673.86|899
1723038880000|2024-08-07 13:54:40|||||||||618
1723038890000|2024-08-07 13:54:50|4676.86|4675.36|4677.36|4675.86|4677.36|4675.86|4676.36|4674.86|342
1723038900000|2024-08-07 13:55:00|4676.36|4674.86|4675.36|4673.86|4677.36|4675.86|4675.36|4673.86|561
1723038910000|2024-08-07 13:55:10|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|106
1723038920000|2024-08-07 13:55:20|4673.36|4671.86|4672.36|4670.86|4673.36|4671.86|4672.36|4670.86|235
1723038930000|2024-08-07 13:55:30|4673.36|4671.86|4673.36|4671.86|4673.36|4671.86|4672.36|4670.86|414
1723038940000|2024-08-07 13:55:40|4672.36|4670.86|4672.36|4670.86|4673.36|4671.86|4671.36|4669.86|356
1723038950000|2024-08-07 13:55:50|4673.36|4671.86|4673.36|4671.86|4673.36|4671.86|4673.36|4671.86|176
1723038960000|2024-08-07 13:56:00|4672.36|4670.86|4674.36|4672.86|4674.36|4672.86|4672.36|4670.86|279
1723038970000|2024-08-07 13:56:10|||||||||165
1723038980000|2024-08-07 13:56:20|4673.36|4671.86|4673.36|4671.86|4674.36|4672.86|4673.36|4671.86|264
1723038990000|2024-08-07 13:56:30|4672.36|4670.86|4673.36|4671.86|4673.36|4671.86|4672.36|4670.86|192
1723039000000|2024-08-07 13:56:40|4672.36|4670.86|4672.36|4670.86|4672.36|4670.86|4672.36|4670.86|67
1723039010000|2024-08-07 13:56:50|4673.36|4671.86|4675.36|4673.86|4675.36|4673.86|4673.36|4671.86|273
1723039020000|2024-08-07 13:57:00|4674.86|4673.36|4675.36|4673.86|4675.36|4673.86|4674.36|4672.86|252
1723039030000|2024-08-07 13:57:10|4676.36|4674.86|4676.36|4674.86|4676.36|4674.86|4675.36|4673.86|381
1723039040000|2024-08-07 13:57:20|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|192
1723039050000|2024-08-07 13:57:30|4674.36|4672.86|4674.36|4672.86|4675.36|4673.86|4674.36|4672.86|251
1723039060000|2024-08-07 13:57:40|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|150
1723039070000|2024-08-07 13:57:50|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|63
1723039080000|2024-08-07 13:58:00|4673.86|4672.36|4673.86|4672.36|4674.36|4672.86|4673.36|4671.86|329
1723039090000|2024-08-07 13:58:10|4674.36|4672.86|4673.36|4671.86|4674.36|4672.86|4673.36|4671.86|247
1723039100000|2024-08-07 13:58:20|||||||||98
1723039110000|2024-08-07 13:58:30|4672.36|4670.86|4672.36|4670.86|4672.36|4670.86|4672.36|4670.86|180
1723039120000|2024-08-07 13:58:40|4673.36|4671.86|4673.36|4671.86|4673.36|4671.86|4673.36|4671.86|358
1723039130000|2024-08-07 13:58:50|||||||||57
1723039140000|2024-08-07 13:59:00|||||||||229
1723039150000|2024-08-07 13:59:10|4674.36|4672.86|4674.36|4672.86|4675.36|4673.86|4674.36|4672.86|315
1723039160000|2024-08-07 13:59:20|4675.36|4673.86|4674.36|4672.86|4675.36|4673.86|4673.36|4671.86|268
1723039170000|2024-08-07 13:59:30|4675.36|4673.86|4674.36|4672.86|4675.36|4673.86|4674.36|4672.86|663
1723039180000|2024-08-07 13:59:40|||||||||120
1723039190000|2024-08-07 13:59:50|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|117
1723039200000|2024-08-07 14:00:00|4676.36|4674.86|4675.36|4673.86|4677.36|4675.86|4675.36|4673.86|722
1723039210000|2024-08-07 14:00:10|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|269
1723039220000|2024-08-07 14:00:20|4675.36|4673.86|4674.36|4672.86|4675.36|4673.86|4674.36|4672.86|204
1723039230000|2024-08-07 14:00:30|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|4674.36|4672.86|189
1723039240000|2024-08-07 14:00:40|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|40
1723039250000|2024-08-07 14:00:50|4673.36|4671.86|4674.36|4672.86|4674.36|4672.86|4673.36|4671.86|292
1723039260000|2024-08-07 14:01:00|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|4674.36|4672.86|223
1723039270000|2024-08-07 14:01:10|4674.36|4672.86|4675.36|4673.86|4675.36|4673.86|4674.36|4672.86|431
1723039280000|2024-08-07 14:01:20|4676.36|4674.86|4675.36|4673.86|4676.36|4674.86|4675.36|4673.86|147
1723039290000|2024-08-07 14:01:30|||||||||140
1723039300000|2024-08-07 14:01:40|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|229
1723039310000|2024-08-07 14:01:50|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|4675.36|4673.86|195
1723039320000|2024-08-07 14:02:00|4674.86|4673.36|4673.36|4671.86|4674.86|4673.36|4673.36|4671.86|158
1723039330000|2024-08-07 14:02:10|4674.36|4672.86|4674.36|4672.86|4675.36|4673.86|4673.36|4671.86|710
1723039340000|2024-08-07 14:02:20|4673.36|4671.86|4673.36|4671.86|4674.36|4672.86|4673.36|4671.86|197
1723039350000|2024-08-07 14:02:30|||||||||252
1723039360000|2024-08-07 14:02:40|||||||||128
1723039370000|2024-08-07 14:02:50|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|4674.36|4672.86|433
1723039380000|2024-08-07 14:03:00|4673.36|4671.86|4673.36|4671.86|4673.36|4671.86|4672.36|4670.86|325
1723039390000|2024-08-07 14:03:10|4674.36|4672.86|4672.36|4670.86|4674.36|4672.86|4672.36|4670.86|292
1723039400000|2024-08-07 14:03:20|4673.36|4671.86|4672.36|4670.86|4673.36|4671.86|4672.36|4670.86|416
1723039410000|2024-08-07 14:03:30|4671.36|4669.86|4671.36|4669.86|4671.36|4669.86|4671.36|4669.86|248
1723039420000|2024-08-07 14:03:40|4672.36|4670.86|4672.36|4670.86|4673.36|4671.86|4672.36|4670.86|436
1723039430000|2024-08-07 14:03:50|4671.36|4669.86|4671.36|4669.86|4672.36|4670.86|4671.36|4669.86|504
1723039440000|2024-08-07 14:04:00|4672.36|4670.86|4672.36|4670.86|4672.36|4670.86|4671.36|4669.86|400
1723039450000|2024-08-07 14:04:10|4671.36|4669.86|4671.36|4669.86|4671.36|4669.86|4670.36|4668.86|184
1723039460000|2024-08-07 14:04:20|4670.36|4668.86|4670.36|4668.86|4671.36|4669.86|4670.36|4668.86|482
1723039470000|2024-08-07 14:04:30|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|491
1723039480000|2024-08-07 14:04:40|4668.36|4666.86|4668.36|4666.86|4668.36|4666.86|4668.36|4666.86|169
1723039490000|2024-08-07 14:04:50|4667.36|4665.86|4667.36|4665.86|4667.36|4665.86|4667.36|4665.86|222
1723039500000|2024-08-07 14:05:00|4666.36|4664.86|4667.36|4665.86|4667.36|4665.86|4666.36|4664.86|1341
1723039510000|2024-08-07 14:05:10|4668.36|4666.86|4667.36|4665.86|4668.36|4666.86|4667.36|4665.86|486
1723039520000|2024-08-07 14:05:20|||||||||503
1723039530000|2024-08-07 14:05:30|4666.36|4664.86|4666.36|4664.86|4666.36|4664.86|4665.36|4663.86|363
1723039540000|2024-08-07 14:05:40|4667.36|4665.86|4666.36|4664.86|4667.36|4665.86|4666.36|4664.86|405
1723039550000|2024-08-07 14:05:50|4667.36|4665.86|4668.36|4666.86|4668.36|4666.86|4667.36|4665.86|617
1723039560000|2024-08-07 14:06:00|4667.86|4666.36|4668.36|4666.86|4668.36|4666.86|4667.36|4665.86|694
1723039570000|2024-08-07 14:06:10|4669.36|4667.86|4669.36|4667.86|4670.36|4668.86|4669.36|4667.86|396
1723039580000|2024-08-07 14:06:20|4670.36|4668.86|4670.36|4668.86|4670.36|4668.86|4669.36|4667.86|301
1723039590000|2024-08-07 14:06:30|4669.36|4667.86|4669.36|4667.86|4670.36|4668.86|4669.36|4667.86|307
1723039600000|2024-08-07 14:06:40|4670.36|4668.86|4670.36|4668.86|4670.36|4668.86|4669.36|4667.86|177
1723039610000|2024-08-07 14:06:50|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|153
1723039620000|2024-08-07 14:07:00|4670.36|4668.86|4669.36|4667.86|4670.36|4668.86|4669.36|4667.86|64
1723039630000|2024-08-07 14:07:10|4668.36|4666.86|4668.36|4666.86|4668.36|4666.86|4667.36|4665.86|441
1723039640000|2024-08-07 14:07:20|4667.36|4665.86|4668.36|4666.86|4669.36|4667.86|4667.36|4665.86|264
1723039650000|2024-08-07 14:07:30|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|105
1723039660000|2024-08-07 14:07:40|4670.36|4668.86|4669.36|4667.86|4670.36|4668.86|4669.36|4667.86|228
1723039670000|2024-08-07 14:07:50|4668.36|4666.86|4668.36|4666.86|4669.36|4667.86|4668.36|4666.86|308
1723039680000|2024-08-07 14:08:00|4669.36|4667.86|4668.36|4666.86|4669.36|4667.86|4668.36|4666.86|66
1723039690000|2024-08-07 14:08:10|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|4669.36|4667.86|105
1723039700000|2024-08-07 14:08:20|4670.36|4668.86|4670.36|4668.86|4670.36|4668.86|4669.36|4667.86|134
1723039710000|2024-08-07 14:08:30|4671.36|4669.86|4671.36|4669.86|4671.36|4669.86|4671.36|4669.86|178
1723039720000|2024-08-07 14:08:40|4670.36|4668.86|4669.36|4667.86|4671.36|4669.86|4669.36|4667.86|265
1723039730000|2024-08-07 14:08:50|4670.36|4668.86|4670.36|4668.86|4670.36|4668.86|4669.36|4667.86|47
1723039740000|2024-08-07 14:09:00|4671.36|4669.86|4671.36|4669.86|4671.36|4669.86|4671.36|4669.86|851
1723039750000|2024-08-07 14:09:10|4672.36|4670.86|4671.36|4669.86|4672.36|4670.86|4671.36|4669.86|530
1723039760000|2024-08-07 14:09:20|4672.36|4670.86|4672.36|4670.86|4672.36|4670.86|4671.86|4670.36|215
1723039770000|2024-08-07 14:09:30|4673.36|4671.86|4673.36|4671.86|4673.36|4671.86|4673.36|4671.86|151
1723039780000|2024-08-07 14:09:40|4672.36|4670.86|4673.36|4671.86|4673.36|4671.86|4672.36|4670.86|118
1723039790000|2024-08-07 14:09:50|4672.86|4671.36|4673.36|4671.86|4673.36|4671.86|4672.36|4670.86|279
1723039800000|2024-08-07 14:10:00|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|205
1723039810000|2024-08-07 14:10:10|4672.37|4670.87|4674.87|4673.37|4674.87|4673.37|4672.37|4670.87|793
1723039820000|2024-08-07 14:10:20|4675.87|4674.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|796
1723039830000|2024-08-07 14:10:30|4676.87|4675.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|380
1723039840000|2024-08-07 14:10:40|4676.87|4675.37|4677.87|4676.37|4677.87|4676.37|4676.87|4675.37|1753
1723039850000|2024-08-07 14:10:50|||||||||803
1723039860000|2024-08-07 14:11:00|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|768
1723039870000|2024-08-07 14:11:10|4679.87|4678.37|4679.87|4678.37|4679.87|4678.37|4679.87|4678.37|515
1723039880000|2024-08-07 14:11:20|4678.87|4677.37|4676.87|4675.37|4678.87|4677.37|4676.87|4675.37|1741
1723039890000|2024-08-07 14:11:30|4677.87|4676.37|4675.87|4674.37|4677.87|4676.37|4675.87|4674.37|624
1723039900000|2024-08-07 14:11:40|4674.87|4673.37|4675.87|4674.37|4675.87|4674.37|4674.87|4673.37|228
1723039910000|2024-08-07 14:11:50|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|429
1723039920000|2024-08-07 14:12:00|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|4674.87|4673.37|209
1723039930000|2024-08-07 14:12:10|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4675.87|4674.37|238
1723039940000|2024-08-07 14:12:20|4677.87|4676.37|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|229
1723039950000|2024-08-07 14:12:30|||||||||208
1723039960000|2024-08-07 14:12:40|4675.87|4674.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|238
1723039970000|2024-08-07 14:12:50|4676.87|4675.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|192
1723039980000|2024-08-07 14:13:00|4674.87|4673.37|4673.87|4672.37|4674.87|4673.37|4673.87|4672.37|351
1723039990000|2024-08-07 14:13:10|4672.87|4671.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|309
1723040000000|2024-08-07 14:13:20|4672.87|4671.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|335
1723040010000|2024-08-07 14:13:30|4674.87|4673.37|4674.87|4673.37|4675.87|4674.37|4674.87|4673.37|256
1723040020000|2024-08-07 14:13:40|4673.87|4672.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|417
1723040030000|2024-08-07 14:13:50|4673.87|4672.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|98
1723040040000|2024-08-07 14:14:00|||||||||83
1723040050000|2024-08-07 14:14:10|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|593
1723040060000|2024-08-07 14:14:20|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|128
1723040070000|2024-08-07 14:14:30|4673.87|4672.37|4673.87|4672.37|4674.87|4673.37|4673.87|4672.37|261
1723040080000|2024-08-07 14:14:40|4672.87|4671.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|137
1723040090000|2024-08-07 14:14:50|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|235
1723040100000|2024-08-07 14:15:00|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|101
1723040110000|2024-08-07 14:15:10|4672.87|4671.37|4674.87|4673.37|4674.87|4673.37|4672.87|4671.37|274
1723040120000|2024-08-07 14:15:20|4673.87|4672.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|364
1723040130000|2024-08-07 14:15:30|4673.87|4672.37|4674.87|4673.37|4674.87|4673.37|4672.87|4671.37|261
1723040140000|2024-08-07 14:15:40|4675.87|4674.37|4674.87|4673.37|4675.87|4674.37|4674.87|4673.37|151
1723040150000|2024-08-07 14:15:50|4673.87|4672.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|316
1723040160000|2024-08-07 14:16:00|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|1075
1723040170000|2024-08-07 14:16:10|4672.87|4671.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|83
1723040180000|2024-08-07 14:16:20|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|54
1723040190000|2024-08-07 14:16:30|4671.87|4670.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|164
1723040200000|2024-08-07 14:16:40|4671.87|4670.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|197
1723040210000|2024-08-07 14:16:50|4671.87|4670.37|4670.87|4669.37|4671.87|4670.37|4670.87|4669.37|258
1723040220000|2024-08-07 14:17:00|4669.87|4668.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|333
1723040230000|2024-08-07 14:17:10|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|252
1723040240000|2024-08-07 14:17:20|||||||||363
1723040250000|2024-08-07 14:17:30|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|161
1723040260000|2024-08-07 14:17:40|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|186
1723040270000|2024-08-07 14:17:50|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|2004
1723040280000|2024-08-07 14:18:00|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|408
1723040290000|2024-08-07 14:18:10|4667.87|4666.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|375
1723040300000|2024-08-07 14:18:20|4665.87|4664.37|4665.87|4664.37|4666.87|4665.37|4665.87|4664.37|328
1723040310000|2024-08-07 14:18:30|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|179
1723040320000|2024-08-07 14:18:40|4665.87|4664.37|4665.87|4664.37|4666.87|4665.37|4665.87|4664.37|558
1723040330000|2024-08-07 14:18:50|4664.87|4663.37|4664.87|4663.37|4665.87|4664.37|4664.87|4663.37|179
1723040340000|2024-08-07 14:19:00|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4662.87|4661.37|383
1723040350000|2024-08-07 14:19:10|4664.87|4663.37|4665.87|4664.37|4665.87|4664.37|4664.87|4663.37|711
1723040360000|2024-08-07 14:19:20|4666.87|4665.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|165
1723040370000|2024-08-07 14:19:30|4667.87|4666.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|216
1723040380000|2024-08-07 14:19:40|4665.87|4664.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|226
1723040390000|2024-08-07 14:19:50|4665.87|4664.37|4666.37|4664.87|4666.87|4665.37|4665.87|4664.37|251
1723040400000|2024-08-07 14:20:00|4666.87|4665.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|279
1723040410000|2024-08-07 14:20:10|4668.37|4666.87|4669.87|4668.37|4669.87|4668.37|4667.87|4666.37|698
1723040420000|2024-08-07 14:20:20|4669.37|4667.87|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|233
1723040430000|2024-08-07 14:20:30|4668.87|4667.37|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|366
1723040440000|2024-08-07 14:20:40|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|343
1723040450000|2024-08-07 14:20:50|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|41
1723040460000|2024-08-07 14:21:00|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|249
1723040470000|2024-08-07 14:21:10|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|388
1723040480000|2024-08-07 14:21:20|4668.87|4667.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|112
1723040490000|2024-08-07 14:21:30|4669.87|4668.37|4670.87|4669.37|4670.87|4669.37|4668.87|4667.37|379
1723040500000|2024-08-07 14:21:40|4669.87|4668.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|144
1723040510000|2024-08-07 14:21:50|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|4670.87|4669.37|243
1723040520000|2024-08-07 14:22:00|4672.87|4671.37|4670.87|4669.37|4672.87|4671.37|4670.87|4669.37|386
1723040530000|2024-08-07 14:22:10|||||||||331
1723040540000|2024-08-07 14:22:20|4671.87|4670.37|4670.87|4669.37|4671.87|4670.37|4670.87|4669.37|71
1723040550000|2024-08-07 14:22:30|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|4670.87|4669.37|403
1723040560000|2024-08-07 14:22:40|4671.37|4669.87|4671.87|4670.37|4671.87|4670.37|4670.87|4669.37|198
1723040570000|2024-08-07 14:22:50|4672.87|4671.37|4671.87|4670.37|4672.87|4671.37|4671.87|4670.37|120
1723040580000|2024-08-07 14:23:00|4672.87|4671.37|4670.87|4669.37|4672.87|4671.37|4670.87|4669.37|178
1723040590000|2024-08-07 14:23:10|4669.87|4668.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|472
1723040600000|2024-08-07 14:23:20|4671.87|4670.37|4669.87|4668.37|4671.87|4670.37|4669.87|4668.37|204
1723040610000|2024-08-07 14:23:30|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|91
1723040620000|2024-08-07 14:23:40|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|71
1723040630000|2024-08-07 14:23:50|4669.87|4668.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|107
1723040640000|2024-08-07 14:24:00|4670.87|4669.37|4671.87|4670.37|4671.87|4670.37|4669.87|4668.37|279
1723040650000|2024-08-07 14:24:10|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|36
1723040660000|2024-08-07 14:24:20|4669.87|4668.37|4670.37|4668.87|4670.37|4668.87|4669.87|4668.37|106
1723040670000|2024-08-07 14:24:30|4669.87|4668.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|160
1723040680000|2024-08-07 14:24:40|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|107
1723040690000|2024-08-07 14:24:50|4668.87|4667.37|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|145
1723040700000|2024-08-07 14:25:00|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|481
1723040710000|2024-08-07 14:25:10|4668.87|4667.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|421
1723040720000|2024-08-07 14:25:20|4667.87|4666.37|4665.87|4664.37|4667.87|4666.37|4665.87|4664.37|360
1723040730000|2024-08-07 14:25:30|||||||||189
1723040740000|2024-08-07 14:25:40|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|115
1723040750000|2024-08-07 14:25:50|4666.37|4664.87|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|170
1723040760000|2024-08-07 14:26:00|||||||||452
1723040770000|2024-08-07 14:26:10|4666.37|4664.87|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|311
1723040780000|2024-08-07 14:26:20|4665.87|4664.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|153
1723040790000|2024-08-07 14:26:30|4665.87|4664.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|176
1723040800000|2024-08-07 14:26:40|4665.87|4664.37|4665.87|4664.37|4666.87|4665.37|4665.87|4664.37|145
1723040810000|2024-08-07 14:26:50|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|96
1723040820000|2024-08-07 14:27:00|||||||||116
1723040830000|2024-08-07 14:27:10|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|188
1723040840000|2024-08-07 14:27:20|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|284
1723040850000|2024-08-07 14:27:30|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|593
1723040860000|2024-08-07 14:27:40|4667.87|4666.37|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|317
1723040870000|2024-08-07 14:27:50|||||||||1
1723040880000|2024-08-07 14:28:00|4666.87|4665.37|4665.87|4664.37|4667.87|4666.37|4665.87|4664.37|762
1723040890000|2024-08-07 14:28:10|4664.87|4663.37|4662.87|4661.37|4665.87|4664.37|4662.87|4661.37|900
1723040900000|2024-08-07 14:28:20|4661.87|4660.37|4663.87|4662.37|4663.87|4662.37|4661.87|4660.37|382
1723040910000|2024-08-07 14:28:30|4662.87|4661.37|4662.37|4660.87|4662.87|4661.37|4661.87|4660.37|652
1723040920000|2024-08-07 14:28:40|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|4661.87|4660.37|217
1723040930000|2024-08-07 14:28:50|4663.87|4662.37|4662.87|4661.37|4663.87|4662.37|4662.87|4661.37|217
1723040940000|2024-08-07 14:29:00|4663.87|4662.37|4664.87|4663.37|4664.87|4663.37|4663.87|4662.37|319
1723040950000|2024-08-07 14:29:10|4663.87|4662.37|4664.87|4663.37|4664.87|4663.37|4663.87|4662.37|181
1723040960000|2024-08-07 14:29:20|4665.87|4664.37|4664.87|4663.37|4665.87|4664.37|4663.87|4662.37|536
1723040970000|2024-08-07 14:29:30|4663.87|4662.37|4662.87|4661.37|4663.87|4662.37|4662.87|4661.37|171
1723040980000|2024-08-07 14:29:40|4663.87|4662.37|4664.87|4663.37|4665.87|4664.37|4662.87|4661.37|451
1723040990000|2024-08-07 14:29:50|4665.87|4664.37|4663.87|4662.37|4665.87|4664.37|4663.37|4661.87|378
1723041000000|2024-08-07 14:30:00|4664.87|4663.37|4663.87|4662.37|4665.87|4664.37|4663.87|4662.37|338
1723041010000|2024-08-07 14:30:10|4662.87|4661.37|4662.87|4661.37|4663.87|4662.37|4662.87|4661.37|167
1723041020000|2024-08-07 14:30:20|4661.87|4660.37|4662.87|4661.37|4662.87|4661.37|4661.87|4660.37|688
1723041030000|2024-08-07 14:30:30|4663.87|4662.37|4664.87|4663.37|4664.87|4663.37|4663.87|4662.37|154
1723041040000|2024-08-07 14:30:40|4663.87|4662.37|4664.87|4663.37|4664.87|4663.37|4663.87|4662.37|360
1723041050000|2024-08-07 14:30:50|4665.87|4664.37|4664.87|4663.37|4665.87|4664.37|4664.87|4663.37|311
1723041060000|2024-08-07 14:31:00|4665.87|4664.37|4664.87|4663.37|4665.87|4664.37|4663.87|4662.37|288
1723041070000|2024-08-07 14:31:10|4664.37|4662.87|4665.87|4664.37|4665.87|4664.37|4664.37|4662.87|509
1723041080000|2024-08-07 14:31:20|4664.87|4663.37|4662.87|4661.37|4664.87|4663.37|4662.87|4661.37|679
1723041090000|2024-08-07 14:31:30|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|836
1723041100000|2024-08-07 14:31:40|||||||||171
1723041110000|2024-08-07 14:31:50|4664.87|4663.37|4663.87|4662.37|4664.87|4663.37|4663.87|4662.37|422
1723041120000|2024-08-07 14:32:00|4664.87|4663.37|4665.87|4664.37|4665.87|4664.37|4664.87|4663.37|162
1723041130000|2024-08-07 14:32:10|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|74
1723041140000|2024-08-07 14:32:20|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|437
1723041150000|2024-08-07 14:32:30|4668.87|4667.37|4669.87|4668.37|4669.87|4668.37|4667.87|4666.37|651
1723041160000|2024-08-07 14:32:40|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|308
1723041170000|2024-08-07 14:32:50|4667.87|4666.37|4668.87|4667.37|4669.87|4668.37|4667.87|4666.37|304
1723041180000|2024-08-07 14:33:00|4669.37|4667.87|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|228
1723041190000|2024-08-07 14:33:10|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|231
1723041200000|2024-08-07 14:33:20|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|65
1723041210000|2024-08-07 14:33:30|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|75
1723041220000|2024-08-07 14:33:40|4669.87|4668.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|69
1723041230000|2024-08-07 14:33:50|4669.87|4668.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|217
1723041240000|2024-08-07 14:34:00|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|162
1723041250000|2024-08-07 14:34:10|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|518
1723041260000|2024-08-07 14:34:20|4668.87|4667.37|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|362
1723041270000|2024-08-07 14:34:30|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|77
1723041280000|2024-08-07 14:34:40|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|221
1723041290000|2024-08-07 14:34:50|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|103
1723041300000|2024-08-07 14:35:00|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|1479
1723041310000|2024-08-07 14:35:10|4668.87|4667.37|4667.87|4666.37|4669.87|4668.37|4667.87|4666.37|255
1723041320000|2024-08-07 14:35:20|4668.87|4667.37|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|146
1723041330000|2024-08-07 14:35:30|4668.87|4667.37|4666.87|4665.37|4668.87|4667.37|4666.87|4665.37|194
1723041340000|2024-08-07 14:35:40|4665.87|4664.37|4667.87|4666.37|4667.87|4666.37|4665.87|4664.37|118
1723041350000|2024-08-07 14:35:50|4666.87|4665.37|4668.87|4667.37|4668.87|4667.37|4666.87|4665.37|296
1723041360000|2024-08-07 14:36:00|4667.87|4666.37|4669.87|4668.37|4669.87|4668.37|4667.87|4666.37|181
1723041370000|2024-08-07 14:36:10|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|201
1723041380000|2024-08-07 14:36:20|4668.37|4666.87|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|230
1723041390000|2024-08-07 14:36:30|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|121
1723041400000|2024-08-07 14:36:40|4668.37|4666.87|4669.87|4668.37|4669.87|4668.37|4668.37|4666.87|286
1723041410000|2024-08-07 14:36:50|||||||||328
1723041420000|2024-08-07 14:37:00|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|237
1723041430000|2024-08-07 14:37:10|4671.87|4670.37|4670.87|4669.37|4671.87|4670.37|4670.87|4669.37|284
1723041440000|2024-08-07 14:37:20|4669.87|4668.37|4671.87|4670.37|4671.87|4670.37|4669.87|4668.37|160
1723041450000|2024-08-07 14:37:30|4670.87|4669.37|4672.87|4671.37|4672.87|4671.37|4670.87|4669.37|148
1723041460000|2024-08-07 14:37:40|4671.87|4670.37|4673.87|4672.37|4673.87|4672.37|4671.87|4670.37|259
1723041470000|2024-08-07 14:37:50|4672.87|4671.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|137
1723041480000|2024-08-07 14:38:00|4673.37|4671.87|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|327
1723041490000|2024-08-07 14:38:10|4673.87|4672.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|310
1723041500000|2024-08-07 14:38:20|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.37|4671.87|231
1723041510000|2024-08-07 14:38:30|4672.87|4671.37|4671.87|4670.37|4672.87|4671.37|4671.87|4670.37|280
1723041520000|2024-08-07 14:38:40|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|183
1723041530000|2024-08-07 14:38:50|4671.87|4670.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|136
1723041540000|2024-08-07 14:39:00|4671.87|4670.37|4671.87|4670.37|4672.87|4671.37|4671.87|4670.37|97
1723041550000|2024-08-07 14:39:10|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|193
1723041560000|2024-08-07 14:39:20|4669.87|4668.37|4668.87|4667.37|4670.87|4669.37|4668.87|4667.37|100
1723041570000|2024-08-07 14:39:30|4669.87|4668.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|139
1723041580000|2024-08-07 14:39:40|4668.37|4666.87|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|164
1723041590000|2024-08-07 14:39:50|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|137
1723041600000|2024-08-07 14:40:00|4669.87|4668.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|394
1723041610000|2024-08-07 14:40:10|4670.87|4669.37|4671.87|4670.37|4671.87|4670.37|4670.87|4669.37|94
1723041620000|2024-08-07 14:40:20|4672.87|4671.37|4671.87|4670.37|4672.87|4671.37|4671.87|4670.37|184
1723041630000|2024-08-07 14:40:30|4672.87|4671.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|207
1723041640000|2024-08-07 14:40:40|4673.87|4672.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|143
1723041650000|2024-08-07 14:40:50|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|17
1723041660000|2024-08-07 14:41:00|4672.87|4671.37|4671.87|4670.37|4672.87|4671.37|4671.87|4670.37|236
1723041670000|2024-08-07 14:41:10|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|102
1723041680000|2024-08-07 14:41:20|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|4670.87|4669.37|118
1723041690000|2024-08-07 14:41:30|4670.87|4669.37|4671.87|4670.37|4671.87|4670.37|4670.87|4669.37|278
1723041700000|2024-08-07 14:41:40|4670.87|4669.37|4670.87|4669.37|4671.87|4670.37|4670.87|4669.37|67
1723041710000|2024-08-07 14:41:50|4671.87|4670.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|148
1723041720000|2024-08-07 14:42:00|||||||||157
1723041730000|2024-08-07 14:42:10|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|32
1723041740000|2024-08-07 14:42:20|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|195
1723041750000|2024-08-07 14:42:30|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|59
1723041760000|2024-08-07 14:42:40|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|456
1723041770000|2024-08-07 14:42:50|4673.87|4672.37|4675.87|4674.37|4675.87|4674.37|4673.87|4672.37|183
1723041780000|2024-08-07 14:43:00|4674.87|4673.37|4675.87|4674.37|4675.87|4674.37|4674.87|4673.37|168
1723041790000|2024-08-07 14:43:10|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|224
1723041800000|2024-08-07 14:43:20|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|367
1723041810000|2024-08-07 14:43:30|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|352
1723041820000|2024-08-07 14:43:40|4676.37|4674.87|4675.87|4674.37|4676.37|4674.87|4675.87|4674.37|85
1723041830000|2024-08-07 14:43:50|||||||||12
1723041840000|2024-08-07 14:44:00|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|705
1723041850000|2024-08-07 14:44:10|4676.37|4674.87|4676.87|4675.37|4676.87|4675.37|4676.37|4674.87|50
1723041860000|2024-08-07 14:44:20|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|384
1723041870000|2024-08-07 14:44:30|4676.87|4675.37|4677.87|4676.37|4677.87|4676.37|4676.87|4675.37|365
1723041880000|2024-08-07 14:44:40|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|4677.87|4676.37|395
1723041890000|2024-08-07 14:44:50|4679.87|4678.37|4679.87|4678.37|4679.87|4678.37|4679.87|4678.37|268
1723041900000|2024-08-07 14:45:00|4678.87|4677.37|4679.87|4678.37|4679.87|4678.37|4678.87|4677.37|584
1723041910000|2024-08-07 14:45:10|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|804
1723041920000|2024-08-07 14:45:20|4681.87|4680.37|4681.87|4680.37|4681.87|4680.37|4680.87|4679.37|430
1723041930000|2024-08-07 14:45:30|4680.87|4679.37|4682.87|4681.37|4682.87|4681.37|4680.87|4679.37|282
1723041940000|2024-08-07 14:45:40|4681.87|4680.37|4681.87|4680.37|4681.87|4680.37|4681.87|4680.37|177
1723041950000|2024-08-07 14:45:50|4682.87|4681.37|4682.87|4681.37|4682.87|4681.37|4681.87|4680.37|322
1723041960000|2024-08-07 14:46:00|||||||||160
1723041970000|2024-08-07 14:46:10|4681.87|4680.37|4681.87|4680.37|4681.87|4680.37|4681.87|4680.37|387
1723041980000|2024-08-07 14:46:20|4682.87|4681.37|4682.87|4681.37|4682.87|4681.37|4681.87|4680.37|434
1723041990000|2024-08-07 14:46:30|4681.87|4680.37|4682.87|4681.37|4682.87|4681.37|4681.87|4680.37|300
1723042000000|2024-08-07 14:46:40|||||||||200
1723042010000|2024-08-07 14:46:50|4683.87|4682.37|4683.87|4682.37|4683.87|4682.37|4682.87|4681.37|505
1723042020000|2024-08-07 14:47:00|4682.87|4681.37|4682.87|4681.37|4683.87|4682.37|4682.87|4681.37|333
1723042030000|2024-08-07 14:47:10|4683.87|4682.37|4682.87|4681.37|4683.87|4682.37|4682.87|4681.37|449
1723042040000|2024-08-07 14:47:20|4683.87|4682.37|4683.87|4682.37|4683.87|4682.37|4683.87|4682.37|48
1723042050000|2024-08-07 14:47:30|4684.87|4683.37|4684.87|4683.37|4684.87|4683.37|4684.87|4683.37|492
1723042060000|2024-08-07 14:47:40|4685.37|4683.87|4684.87|4683.37|4685.87|4684.37|4684.87|4683.37|356
1723042070000|2024-08-07 14:47:50|4685.87|4684.37|4684.87|4683.37|4685.87|4684.37|4684.87|4683.37|210
1723042080000|2024-08-07 14:48:00|||||||||13
1723042090000|2024-08-07 14:48:10|4683.87|4682.37|4684.87|4683.37|4684.87|4683.37|4683.87|4682.37|302
1723042100000|2024-08-07 14:48:20|4683.87|4682.37|4683.87|4682.37|4683.87|4682.37|4683.87|4682.37|209
1723042110000|2024-08-07 14:48:30|4682.87|4681.37|4682.87|4681.37|4682.87|4681.37|4682.87|4681.37|91
1723042120000|2024-08-07 14:48:40|4683.37|4681.87|4683.87|4682.37|4683.87|4682.37|4683.37|4681.87|208
1723042130000|2024-08-07 14:48:50|4682.87|4681.37|4681.87|4680.37|4682.87|4681.37|4681.87|4680.37|215
1723042140000|2024-08-07 14:49:00|||||||||8
1723042150000|2024-08-07 14:49:10|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|269
1723042160000|2024-08-07 14:49:20|4679.87|4678.37|4679.87|4678.37|4680.87|4679.37|4679.87|4678.37|173
1723042170000|2024-08-07 14:49:30|4678.87|4677.37|4679.87|4678.37|4679.87|4678.37|4678.87|4677.37|299
1723042180000|2024-08-07 14:49:40|||||||||12
1723042190000|2024-08-07 14:49:50|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|554
1723042200000|2024-08-07 14:50:00|4681.87|4680.37|4680.87|4679.37|4681.87|4680.37|4680.87|4679.37|835
1723042210000|2024-08-07 14:50:10|4679.87|4678.37|4679.87|4678.37|4680.87|4679.37|4679.87|4678.37|140
1723042220000|2024-08-07 14:50:20|||||||||21
1723042230000|2024-08-07 14:50:30|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|4679.87|4678.37|145
1723042240000|2024-08-07 14:50:40|4679.87|4678.37|4679.87|4678.37|4679.87|4678.37|4678.87|4677.37|499
1723042250000|2024-08-07 14:50:50|4678.87|4677.37|4679.87|4678.37|4679.87|4678.37|4678.87|4677.37|191
1723042260000|2024-08-07 14:51:00|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|1692
1723042270000|2024-08-07 14:51:10|4679.87|4678.37|4680.87|4679.37|4680.87|4679.37|4679.87|4678.37|307
1723042280000|2024-08-07 14:51:20|4679.87|4678.37|4679.87|4678.37|4679.87|4678.37|4679.87|4678.37|152
1723042290000|2024-08-07 14:51:30|||||||||158
1723042300000|2024-08-07 14:51:40|4679.37|4677.87|4679.87|4678.37|4679.87|4678.37|4678.87|4677.37|645
1723042310000|2024-08-07 14:51:50|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|331
1723042320000|2024-08-07 14:52:00|4679.87|4678.37|4679.87|4678.37|4680.87|4679.37|4679.87|4678.37|460
1723042330000|2024-08-07 14:52:10|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|4680.87|4679.37|204
1723042340000|2024-08-07 14:52:20|4679.87|4678.37|4680.87|4679.37|4680.87|4679.37|4679.87|4678.37|482
1723042350000|2024-08-07 14:52:30|4679.87|4678.37|4679.87|4678.37|4680.87|4679.37|4679.87|4678.37|501
1723042360000|2024-08-07 14:52:40|4680.87|4679.37|4679.87|4678.37|4680.87|4679.37|4679.87|4678.37|276
1723042370000|2024-08-07 14:52:50|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|624
1723042380000|2024-08-07 14:53:00|4679.87|4678.37|4678.87|4677.37|4679.87|4678.37|4678.87|4677.37|6888
1723042390000|2024-08-07 14:53:10|4679.87|4678.37|4678.87|4677.37|4679.87|4678.37|4678.87|4677.37|92
1723042400000|2024-08-07 14:53:20|4679.87|4678.37|4679.87|4678.37|4679.87|4678.37|4679.87|4678.37|202
1723042410000|2024-08-07 14:53:30|4678.87|4677.37|4678.87|4677.37|4679.87|4678.37|4678.87|4677.37|552
1723042420000|2024-08-07 14:53:40|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|1163
1723042430000|2024-08-07 14:53:50|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|260
1723042440000|2024-08-07 14:54:00|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4676.87|4675.37|280
1723042450000|2024-08-07 14:54:10|4676.87|4675.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|295
1723042460000|2024-08-07 14:54:20|||||||||164
1723042470000|2024-08-07 14:54:30|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|316
1723042480000|2024-08-07 14:54:40|||||||||1928
1723042490000|2024-08-07 14:54:50|4675.87|4674.37|4676.87|4675.37|4676.87|4675.37|4675.87|4674.37|855
1723042500000|2024-08-07 14:55:00|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|234
1723042510000|2024-08-07 14:55:10|4676.87|4675.37|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|612
1723042520000|2024-08-07 14:55:20|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|288
1723042530000|2024-08-07 14:55:30|4676.87|4675.37|4678.87|4677.37|4678.87|4677.37|4676.87|4675.37|568
1723042540000|2024-08-07 14:55:40|||||||||5
1723042550000|2024-08-07 14:55:50|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|792
1723042560000|2024-08-07 14:56:00|||||||||75
1723042570000|2024-08-07 14:56:10|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|386
1723042580000|2024-08-07 14:56:20|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4676.87|4675.37|204
1723042590000|2024-08-07 14:56:30|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|70
1723042600000|2024-08-07 14:56:40|4677.87|4676.37|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|218
1723042610000|2024-08-07 14:56:50|4677.87|4676.37|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|92
1723042620000|2024-08-07 14:57:00|4677.87|4676.37|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|201
1723042630000|2024-08-07 14:57:10|4677.87|4676.37|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|309
1723042640000|2024-08-07 14:57:20|4677.87|4676.37|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|111
1723042650000|2024-08-07 14:57:30|||||||||50
1723042660000|2024-08-07 14:57:40|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|63
1723042670000|2024-08-07 14:57:50|4678.87|4677.37|4677.87|4676.37|4678.87|4677.37|4677.87|4676.37|279
1723042680000|2024-08-07 14:58:00|4678.87|4677.37|4676.87|4675.37|4678.87|4677.37|4676.87|4675.37|189
1723042690000|2024-08-07 14:58:10|4677.87|4676.37|4677.87|4676.37|4678.87|4677.37|4677.87|4676.37|145
1723042700000|2024-08-07 14:58:20|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|4677.87|4676.37|117
1723042710000|2024-08-07 14:58:30|4677.87|4676.37|4677.87|4676.37|4678.87|4677.37|4677.87|4676.37|136
1723042720000|2024-08-07 14:58:40|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|133
1723042730000|2024-08-07 14:58:50|||||||||417
1723042740000|2024-08-07 14:59:00|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|78
1723042750000|2024-08-07 14:59:10|||||||||289
1723042760000|2024-08-07 14:59:20|||||||||1551
1723042770000|2024-08-07 14:59:30|4676.87|4675.37|4677.87|4676.37|4677.87|4676.37|4676.87|4675.37|614
1723042780000|2024-08-07 14:59:40|4677.37|4675.87|4677.87|4676.37|4677.87|4676.37|4676.87|4675.37|59
1723042790000|2024-08-07 14:59:50|||||||||408
1723042800000|2024-08-07 15:00:00|4678.87|4677.37|4677.87|4676.37|4678.87|4677.37|4677.87|4676.37|267
1723042810000|2024-08-07 15:00:10|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|4678.87|4677.37|187
1723042820000|2024-08-07 15:00:20|||||||||906
1723042830000|2024-08-07 15:00:30|||||||||299
1723042840000|2024-08-07 15:00:40|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|99
1723042850000|2024-08-07 15:00:50|4678.87|4677.37|4677.87|4676.37|4678.87|4677.37|4677.87|4676.37|144
1723042860000|2024-08-07 15:01:00|4678.37|4676.87|4678.87|4677.37|4678.87|4677.37|4678.37|4676.87|107
1723042870000|2024-08-07 15:01:10|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4676.87|4675.37|303
1723042880000|2024-08-07 15:01:20|4677.37|4675.87|4675.87|4674.37|4677.87|4676.37|4675.87|4674.37|326
1723042890000|2024-08-07 15:01:30|4676.87|4675.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|97
1723042900000|2024-08-07 15:01:40|4674.87|4673.37|4675.87|4674.37|4675.87|4674.37|4674.87|4673.37|463
1723042910000|2024-08-07 15:01:50|4674.87|4673.37|4673.87|4672.37|4674.87|4673.37|4673.87|4672.37|524
1723042920000|2024-08-07 15:02:00|4672.87|4671.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|260
1723042930000|2024-08-07 15:02:10|4673.87|4672.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|564
1723042940000|2024-08-07 15:02:20|4673.87|4672.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|868
1723042950000|2024-08-07 15:02:30|4673.87|4672.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|307
1723042960000|2024-08-07 15:02:40|4673.87|4672.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|319
1723042970000|2024-08-07 15:02:50|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|240
1723042980000|2024-08-07 15:03:00|4672.87|4671.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|197
1723042990000|2024-08-07 15:03:10|4672.87|4671.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|385
1723043000000|2024-08-07 15:03:20|4674.87|4673.37|4673.87|4672.37|4674.87|4673.37|4673.87|4672.37|259
1723043010000|2024-08-07 15:03:30|4674.87|4673.37|4675.87|4674.37|4675.87|4674.37|4674.87|4673.37|303
1723043020000|2024-08-07 15:03:40|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|316
1723043030000|2024-08-07 15:03:50|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|119
1723043040000|2024-08-07 15:04:00|4674.87|4673.37|4673.87|4672.37|4674.87|4673.37|4672.87|4671.37|507
1723043050000|2024-08-07 15:04:10|4674.87|4673.37|4675.87|4674.37|4675.87|4674.37|4674.87|4673.37|336
1723043060000|2024-08-07 15:04:20|4675.37|4673.87|4674.87|4673.37|4675.37|4673.87|4674.87|4673.37|296
1723043070000|2024-08-07 15:04:30|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|156
1723043080000|2024-08-07 15:04:40|||||||||77
1723043090000|2024-08-07 15:04:50|4674.87|4673.37|4673.87|4672.37|4674.87|4673.37|4673.87|4672.37|333
1723043100000|2024-08-07 15:05:00|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|179
1723043110000|2024-08-07 15:05:10|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|227
1723043120000|2024-08-07 15:05:20|4674.87|4673.37|4675.87|4674.37|4675.87|4674.37|4674.87|4673.37|280
1723043130000|2024-08-07 15:05:30|4674.87|4673.37|4675.87|4674.37|4675.87|4674.37|4674.87|4673.37|131
1723043140000|2024-08-07 15:05:40|4676.87|4675.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|302
1723043150000|2024-08-07 15:05:50|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|60
1723043160000|2024-08-07 15:06:00|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|212
1723043170000|2024-08-07 15:06:10|4676.87|4675.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|279
1723043180000|2024-08-07 15:06:20|4676.87|4675.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|78
1723043190000|2024-08-07 15:06:30|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|70
1723043200000|2024-08-07 15:06:40|4675.87|4674.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|84
1723043210000|2024-08-07 15:06:50|||||||||94
1723043220000|2024-08-07 15:07:00|4675.37|4673.87|4675.87|4674.37|4675.87|4674.37|4674.87|4673.37|444
1723043230000|2024-08-07 15:07:10|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4675.87|4674.37|272
1723043240000|2024-08-07 15:07:20|4675.87|4674.37|4676.87|4675.37|4676.87|4675.37|4675.87|4674.37|77
1723043250000|2024-08-07 15:07:30|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|188
1723043270000|2024-08-07 15:07:50|||||||||127
1723043280000|2024-08-07 15:08:00|4676.87|4675.37|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|351
1723043290000|2024-08-07 15:08:10|||||||||46
1723043300000|2024-08-07 15:08:20|||||||||48
1723043310000|2024-08-07 15:08:30|4677.87|4676.37|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|409
1723043320000|2024-08-07 15:08:40|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4676.87|4675.37|91
1723043330000|2024-08-07 15:08:50|4677.37|4675.87|4676.87|4675.37|4677.87|4676.37|4676.87|4675.37|73
1723043340000|2024-08-07 15:09:00|||||||||74
1723043350000|2024-08-07 15:09:10|||||||||370
1723043360000|2024-08-07 15:09:20|4677.87|4676.37|4677.87|4676.37|4677.87|4676.37|4676.87|4675.37|288
1723043370000|2024-08-07 15:09:30|4676.87|4675.37|4675.87|4674.37|4676.87|4675.37|4675.87|4674.37|262
1723043380000|2024-08-07 15:09:40|||||||||48
1723043390000|2024-08-07 15:09:50|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|981
1723043400000|2024-08-07 15:10:00|4675.87|4674.37|4676.37|4674.87|4676.87|4675.37|4675.87|4674.37|251
1723043410000|2024-08-07 15:10:10|4676.87|4675.37|4676.87|4675.37|4676.87|4675.37|4675.87|4674.37|286
1723043420000|2024-08-07 15:10:20|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|60
1723043430000|2024-08-07 15:10:30|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|102
1723043440000|2024-08-07 15:10:40|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|144
1723043450000|2024-08-07 15:10:50|4674.87|4673.37|4674.87|4673.37|4675.87|4674.37|4674.87|4673.37|231
1723043460000|2024-08-07 15:11:00|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|2008
1723043470000|2024-08-07 15:11:10|4672.87|4671.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|324
1723043480000|2024-08-07 15:11:20|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|89
1723043490000|2024-08-07 15:11:30|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|100
1723043500000|2024-08-07 15:11:40|4670.87|4669.37|4671.87|4670.37|4671.87|4670.37|4670.87|4669.37|355
1723043510000|2024-08-07 15:11:50|4672.87|4671.37|4671.87|4670.37|4672.87|4671.37|4671.87|4670.37|600
1723043520000|2024-08-07 15:12:00|4672.87|4671.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|212
1723043530000|2024-08-07 15:12:10|4674.87|4673.37|4673.87|4672.37|4674.87|4673.37|4673.87|4672.37|126
1723043540000|2024-08-07 15:12:20|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|70
1723043550000|2024-08-07 15:12:30|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|101
1723043560000|2024-08-07 15:12:40|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|447
1723043570000|2024-08-07 15:12:50|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|55
1723043580000|2024-08-07 15:13:00|4672.87|4671.37|4674.87|4673.37|4674.87|4673.37|4672.87|4671.37|112
1723043590000|2024-08-07 15:13:10|||||||||68
1723043600000|2024-08-07 15:13:20|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|148
1723043610000|2024-08-07 15:13:30|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|34
1723043620000|2024-08-07 15:13:40|4673.87|4672.37|4673.87|4672.37|4674.87|4673.37|4673.87|4672.37|208
1723043630000|2024-08-07 15:13:50|4672.87|4671.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|483
1723043640000|2024-08-07 15:14:00|4671.87|4670.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|461
1723043650000|2024-08-07 15:14:10|||||||||78
1723043660000|2024-08-07 15:14:20|||||||||302
1723043670000|2024-08-07 15:14:30|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4672.87|4671.37|537
1723043680000|2024-08-07 15:14:40|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|139
1723043690000|2024-08-07 15:14:50|4672.37|4670.87|4673.87|4672.37|4673.87|4672.37|4672.37|4670.87|1085
1723043700000|2024-08-07 15:15:00|4673.37|4671.87|4673.87|4672.37|4673.87|4672.37|4673.37|4671.87|591
1723043710000|2024-08-07 15:15:10|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|141
1723043720000|2024-08-07 15:15:20|4673.87|4672.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|328
1723043730000|2024-08-07 15:15:30|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|4675.87|4674.37|3283
1723043740000|2024-08-07 15:15:40|||||||||118
1723043750000|2024-08-07 15:15:50|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|4674.87|4673.37|2020
1723043760000|2024-08-07 15:16:00|||||||||490
1723043770000|2024-08-07 15:16:10|4673.87|4672.37|4674.87|4673.37|4674.87|4673.37|4673.87|4672.37|587
1723043780000|2024-08-07 15:16:20|||||||||1697
1723043790000|2024-08-07 15:16:30|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|4673.87|4672.37|88
1723043800000|2024-08-07 15:16:40|4672.87|4671.37|4672.87|4671.37|4673.87|4672.37|4672.87|4671.37|496
1723043810000|2024-08-07 15:16:50|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|324
1723043820000|2024-08-07 15:17:00|4672.87|4671.37|4671.87|4670.37|4672.87|4671.37|4671.87|4670.37|233
1723043830000|2024-08-07 15:17:10|4670.87|4669.37|4671.87|4670.37|4672.87|4671.37|4670.87|4669.37|562
1723043840000|2024-08-07 15:17:20|4672.37|4670.87|4671.87|4670.37|4672.87|4671.37|4671.87|4670.37|351
1723043850000|2024-08-07 15:17:30|4672.87|4671.37|4672.87|4671.37|4672.87|4671.37|4671.87|4670.37|287
1723043860000|2024-08-07 15:17:40|4672.37|4670.87|4672.87|4671.37|4673.87|4672.37|4671.87|4670.37|223
1723043870000|2024-08-07 15:17:50|||||||||10
1723043880000|2024-08-07 15:18:00|||||||||361
1723043890000|2024-08-07 15:18:10|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|503
1723043900000|2024-08-07 15:18:20|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|938
1723043910000|2024-08-07 15:18:30|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|760
1723043920000|2024-08-07 15:18:40|||||||||783
1723043930000|2024-08-07 15:18:50|||||||||465
1723043940000|2024-08-07 15:19:00|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|1042
1723043950000|2024-08-07 15:19:10|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|275
1723043960000|2024-08-07 15:19:20|4670.37|4668.87|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|462
1723043970000|2024-08-07 15:19:30|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|369
1723043980000|2024-08-07 15:19:40|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|337
1723043990000|2024-08-07 15:19:50|4671.87|4670.37|4670.87|4669.37|4671.87|4670.37|4670.87|4669.37|210
1723044000000|2024-08-07 15:20:00|||||||||76
1723044010000|2024-08-07 15:20:10|4669.87|4668.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|614
1723044020000|2024-08-07 15:20:20|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|167
1723044030000|2024-08-07 15:20:30|||||||||111
1723044040000|2024-08-07 15:20:40|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|619
1723044050000|2024-08-07 15:20:50|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|554
1723044060000|2024-08-07 15:21:00|4669.37|4667.87|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|704
1723044070000|2024-08-07 15:21:10|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|878
1723044080000|2024-08-07 15:21:20|||||||||923
1723044090000|2024-08-07 15:21:30|4669.87|4668.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|658
1723044100000|2024-08-07 15:21:40|||||||||21
1723044110000|2024-08-07 15:21:50|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|618
1723044120000|2024-08-07 15:22:00|||||||||21
1723044130000|2024-08-07 15:22:10|||||||||57
1723044140000|2024-08-07 15:22:20|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|1026
1723044150000|2024-08-07 15:22:30|||||||||327
1723044160000|2024-08-07 15:22:40|4669.87|4668.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|1115
1723044170000|2024-08-07 15:22:50|||||||||70
1723044180000|2024-08-07 15:23:00|4667.87|4666.37|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|1778
1723044190000|2024-08-07 15:23:10|||||||||64
1723044200000|2024-08-07 15:23:20|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|519
1723044210000|2024-08-07 15:23:30|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|922
1723044220000|2024-08-07 15:23:40|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|358
1723044230000|2024-08-07 15:23:50|||||||||88
1723044240000|2024-08-07 15:24:00|||||||||1024
1723044250000|2024-08-07 15:24:10|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|1310
1723044260000|2024-08-07 15:24:20|4668.87|4667.37|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|623
1723044270000|2024-08-07 15:24:30|4668.87|4667.37|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|311
1723044280000|2024-08-07 15:24:40|||||||||829
1723044290000|2024-08-07 15:24:50|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|949
1723044300000|2024-08-07 15:25:00|4667.87|4666.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|1112
1723044310000|2024-08-07 15:25:10|4667.87|4666.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|911
1723044320000|2024-08-07 15:25:20|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|721
1723044330000|2024-08-07 15:25:30|4666.87|4665.37|4665.87|4664.37|4666.87|4665.37|4665.87|4664.37|1579
1723044340000|2024-08-07 15:25:40|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|679
1723044350000|2024-08-07 15:25:50|4665.87|4664.37|4665.87|4664.37|4666.87|4665.37|4665.87|4664.37|477
1723044360000|2024-08-07 15:26:00|4666.87|4665.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|467
1723044370000|2024-08-07 15:26:10|4666.87|4665.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|1166
1723044380000|2024-08-07 15:26:20|4666.87|4665.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|294
1723044390000|2024-08-07 15:26:30|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|2199
1723044400000|2024-08-07 15:26:40|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|228
1723044410000|2024-08-07 15:26:50|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|467
1723044420000|2024-08-07 15:27:00|4668.37|4666.87|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|416
1723044430000|2024-08-07 15:27:10|4666.87|4665.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|344
1723044440000|2024-08-07 15:27:20|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|571
1723044450000|2024-08-07 15:27:30|4666.87|4665.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|326
1723044460000|2024-08-07 15:27:40|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|249
1723044470000|2024-08-07 15:27:50|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|454
1723044480000|2024-08-07 15:28:00|4668.37|4666.87|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|1117
1723044490000|2024-08-07 15:28:10|4668.37|4666.87|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|954
1723044500000|2024-08-07 15:28:20|4668.37|4666.87|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|701
1723044510000|2024-08-07 15:28:30|||||||||324
1723044520000|2024-08-07 15:28:40|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|1172
1723044530000|2024-08-07 15:28:50|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|1558
1723044540000|2024-08-07 15:29:00|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|1647
1723044550000|2024-08-07 15:29:10|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|2365
1723044560000|2024-08-07 15:29:20|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|909
1723044570000|2024-08-07 15:29:30|||||||||1039
1723044580000|2024-08-07 15:29:40|4669.87|4668.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|2641
1723044590000|2024-08-07 15:29:50|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|10470
1723044600000|2024-08-07 15:30:00|4665.87|4664.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|6147
1723044610000|2024-08-07 15:30:10|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|1494
1723044620000|2024-08-07 15:30:20|||||||||294
1723044630000|2024-08-07 15:30:30|||||||||494
1723044640000|2024-08-07 15:30:40|||||||||740
1723044650000|2024-08-07 15:30:50|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|1675
1723044660000|2024-08-07 15:31:00|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|1909
1723044670000|2024-08-07 15:31:10|4664.87|4663.37|4665.87|4664.37|4665.87|4664.37|4664.87|4663.37|790
1723044680000|2024-08-07 15:31:20|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|1571
1723044690000|2024-08-07 15:31:30|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|2673
1723044700000|2024-08-07 15:31:40|4668.87|4667.37|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|1177
1723044710000|2024-08-07 15:31:50|||||||||794
1723044720000|2024-08-07 15:32:00|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|715
1723044730000|2024-08-07 15:32:10|4669.87|4668.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|3364
1723044740000|2024-08-07 15:32:20|||||||||368
1723044750000|2024-08-07 15:32:30|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|1092
1723044760000|2024-08-07 15:32:40|||||||||824
1723044770000|2024-08-07 15:32:50|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|703
1723044780000|2024-08-07 15:33:00|||||||||158
1723044790000|2024-08-07 15:33:10|4671.87|4670.37|4671.87|4670.37|4671.87|4670.37|4670.87|4669.37|1827
1723044800000|2024-08-07 15:33:20|4670.87|4669.37|4670.87|4669.37|4670.87|4669.37|4669.87|4668.37|1306
1723044810000|2024-08-07 15:33:30|||||||||216
1723044820000|2024-08-07 15:33:40|||||||||273
1723044830000|2024-08-07 15:33:50|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|749
1723044840000|2024-08-07 15:34:00|4668.87|4667.37|4666.87|4665.37|4668.87|4667.37|4666.87|4665.37|1664
1723044850000|2024-08-07 15:34:10|4667.87|4666.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|1760
1723044860000|2024-08-07 15:34:20|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|1078
1723044870000|2024-08-07 15:34:30|4666.87|4665.37|4665.87|4664.37|4666.87|4665.37|4665.87|4664.37|1825
1723044880000|2024-08-07 15:34:40|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|1634
1723044890000|2024-08-07 15:34:50|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4666.87|4665.37|10878
1723044900000|2024-08-07 15:35:00|4669.87|4668.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|2817
1723044910000|2024-08-07 15:35:10|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|1237
1723044920000|2024-08-07 15:35:20|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|1613
1723044930000|2024-08-07 15:35:30|4670.87|4669.37|4669.87|4668.37|4670.87|4669.37|4669.87|4668.37|1563
1723044940000|2024-08-07 15:35:40|4668.87|4667.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|2521
1723044950000|2024-08-07 15:35:50|4669.87|4668.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|972
1723044960000|2024-08-07 15:36:00|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|553
1723044970000|2024-08-07 15:36:10|||||||||1449
1723044980000|2024-08-07 15:36:20|4668.87|4667.37|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|1285
1723044990000|2024-08-07 15:36:30|4668.87|4667.37|4669.87|4668.37|4670.87|4669.37|4668.87|4667.37|1233
1723045000000|2024-08-07 15:36:40|4668.87|4667.37|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|2426
1723045010000|2024-08-07 15:36:50|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|1175
1723045020000|2024-08-07 15:37:00|4667.87|4666.37|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|635
1723045030000|2024-08-07 15:37:10|4666.87|4665.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|1257
1723045040000|2024-08-07 15:37:20|4665.87|4664.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|446
1723045050000|2024-08-07 15:37:30|4666.37|4664.87|4667.87|4666.37|4667.87|4666.37|4665.87|4664.37|1371
1723045060000|2024-08-07 15:37:40|4668.87|4667.37|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|2119
1723045070000|2024-08-07 15:37:50|||||||||471
1723045080000|2024-08-07 15:38:00|4668.87|4667.37|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|348
1723045090000|2024-08-07 15:38:10|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|907
1723045100000|2024-08-07 15:38:20|4666.37|4664.87|4666.87|4665.37|4667.87|4666.37|4665.87|4664.37|667
1723045110000|2024-08-07 15:38:30|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4667.37|4665.87|278
1723045120000|2024-08-07 15:38:40|4666.87|4665.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|242
1723045130000|2024-08-07 15:38:50|4666.87|4665.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|47
1723045140000|2024-08-07 15:39:00|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|320
1723045150000|2024-08-07 15:39:10|4666.87|4665.37|4667.87|4666.37|4668.87|4667.37|4666.87|4665.37|410
1723045160000|2024-08-07 15:39:20|4668.87|4667.37|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|150
1723045170000|2024-08-07 15:39:30|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.37|4666.87|456
1723045180000|2024-08-07 15:39:40|||||||||52
1723045190000|2024-08-07 15:39:50|4668.37|4666.87|4667.87|4666.37|4668.87|4667.37|4667.87|4666.37|117
1723045200000|2024-08-07 15:40:00|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|663
1723045210000|2024-08-07 15:40:10|4665.87|4664.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|320
1723045220000|2024-08-07 15:40:20|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|4664.87|4663.37|256
1723045230000|2024-08-07 15:40:30|4664.87|4663.37|4665.87|4664.37|4665.87|4664.37|4664.87|4663.37|317
1723045240000|2024-08-07 15:40:40|4666.87|4665.37|4665.87|4664.37|4666.87|4665.37|4665.87|4664.37|128
1723045250000|2024-08-07 15:40:50|||||||||9
1723045260000|2024-08-07 15:41:00|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|360
1723045270000|2024-08-07 15:41:10|4665.87|4664.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|264
1723045280000|2024-08-07 15:41:20|4665.87|4664.37|4665.87|4664.37|4666.87|4665.37|4665.87|4664.37|441
1723045290000|2024-08-07 15:41:30|4666.87|4665.37|4667.87|4666.37|4667.87|4666.37|4666.87|4665.37|339
1723045300000|2024-08-07 15:41:40|4666.87|4665.37|4666.87|4665.37|4667.87|4666.37|4666.87|4665.37|303
1723045310000|2024-08-07 15:41:50|4665.87|4664.37|4666.87|4665.37|4666.87|4665.37|4665.87|4664.37|205
1723045320000|2024-08-07 15:42:00|||||||||1104
1723045330000|2024-08-07 15:42:10|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|96
1723045340000|2024-08-07 15:42:20|4668.87|4667.37|4668.87|4667.37|4669.87|4668.37|4668.87|4667.37|592
1723045350000|2024-08-07 15:42:30|4669.87|4668.37|4667.87|4666.37|4669.87|4668.37|4667.87|4666.37|894
1723045360000|2024-08-07 15:42:40|4668.87|4667.37|4669.87|4668.37|4669.87|4668.37|4668.37|4666.87|353
1723045370000|2024-08-07 15:42:50|4668.87|4667.37|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|397
1723045380000|2024-08-07 15:43:00|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|163
1723045390000|2024-08-07 15:43:10|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|80
1723045400000|2024-08-07 15:43:20|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|116
1723045410000|2024-08-07 15:43:30|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|120
1723045420000|2024-08-07 15:43:40|4667.87|4666.37|4668.87|4667.37|4668.87|4667.37|4667.87|4666.37|400
1723045430000|2024-08-07 15:43:50|4669.87|4668.37|4669.87|4668.37|4669.87|4668.37|4668.87|4667.37|194
1723045440000|2024-08-07 15:44:00|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|4668.87|4667.37|212
1723045450000|2024-08-07 15:44:10|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|4667.87|4666.37|119
1723045460000|2024-08-07 15:44:20|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|4666.87|4665.37|685
1723045470000|2024-08-07 15:44:30|||||||||170
1723045480000|2024-08-07 15:44:40|4665.87|4664.37|4664.87|4663.37|4665.87|4664.37|4664.87|4663.37|317
1723045490000|2024-08-07 15:44:50|4663.87|4662.37|4662.87|4661.37|4663.87|4662.37|4662.87|4661.37|937
1723045500000|2024-08-07 15:45:00|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4662.87|4661.37|727
1723045510000|2024-08-07 15:45:10|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|241
1723045520000|2024-08-07 15:45:20|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4662.87|4661.37|305
1723045530000|2024-08-07 15:45:30|4662.87|4661.37|4660.87|4659.37|4662.87|4661.37|4660.87|4659.37|555
1723045540000|2024-08-07 15:45:40|4659.87|4658.37|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|566
1723045550000|2024-08-07 15:45:50|4660.87|4659.37|4658.87|4657.37|4660.87|4659.37|4658.87|4657.37|511
1723045560000|2024-08-07 15:46:00|4659.37|4657.87|4659.87|4658.37|4659.87|4658.37|4658.87|4657.37|588
1723045570000|2024-08-07 15:46:10|4658.87|4657.37|4660.87|4659.37|4660.87|4659.37|4658.87|4657.37|461
1723045580000|2024-08-07 15:46:20|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|616
1723045590000|2024-08-07 15:46:30|4660.87|4659.37|4659.87|4658.37|4660.87|4659.37|4658.87|4657.37|222
1723045600000|2024-08-07 15:46:40|4658.87|4657.37|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|465
1723045610000|2024-08-07 15:46:50|4659.87|4658.37|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|487
1723045620000|2024-08-07 15:47:00|4659.37|4657.87|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|68
1723045630000|2024-08-07 15:47:10|4657.87|4656.37|4658.87|4657.37|4658.87|4657.37|4657.87|4656.37|111
1723045640000|2024-08-07 15:47:20|4657.87|4656.37|4657.87|4656.37|4657.87|4656.37|4657.87|4656.37|147
1723045650000|2024-08-07 15:47:30|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|4657.87|4656.37|285
1723045660000|2024-08-07 15:47:40|4657.87|4656.37|4657.87|4656.37|4658.87|4657.37|4657.87|4656.37|265
1723045670000|2024-08-07 15:47:50|4658.87|4657.37|4657.87|4656.37|4658.87|4657.37|4657.87|4656.37|103
1723045680000|2024-08-07 15:48:00|4658.87|4657.37|4656.87|4655.37|4658.87|4657.37|4656.87|4655.37|282
1723045690000|2024-08-07 15:48:10|4657.87|4656.37|4655.87|4654.37|4657.87|4656.37|4655.87|4654.37|410
1723045700000|2024-08-07 15:48:20|4654.87|4653.37|4654.87|4653.37|4654.87|4653.37|4654.87|4653.37|171
1723045710000|2024-08-07 15:48:30|4655.87|4654.37|4654.87|4653.37|4655.87|4654.37|4654.87|4653.37|197
1723045720000|2024-08-07 15:48:40|4655.87|4654.37|4656.87|4655.37|4656.87|4655.37|4655.87|4654.37|73
1723045730000|2024-08-07 15:48:50|4655.87|4654.37|4655.87|4654.37|4656.87|4655.37|4655.87|4654.37|228
1723045740000|2024-08-07 15:49:00|||||||||315
1723045750000|2024-08-07 15:49:10|4655.37|4653.87|4656.87|4655.37|4656.87|4655.37|4655.37|4653.87|417
1723045760000|2024-08-07 15:49:20|4656.37|4654.87|4656.87|4655.37|4656.87|4655.37|4655.87|4654.37|121
1723045770000|2024-08-07 15:49:30|||||||||66
1723045780000|2024-08-07 15:49:40|4655.87|4654.37|4657.87|4656.37|4657.87|4656.37|4655.87|4654.37|204
1723045790000|2024-08-07 15:49:50|4656.87|4655.37|4657.87|4656.37|4657.87|4656.37|4656.87|4655.37|141
1723045800000|2024-08-07 15:50:00|||||||||212
1723045810000|2024-08-07 15:50:10|4658.87|4657.37|4657.87|4656.37|4658.87|4657.37|4657.87|4656.37|576
1723045820000|2024-08-07 15:50:20|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|176
1723045830000|2024-08-07 15:50:30|4657.87|4656.37|4656.87|4655.37|4657.87|4656.37|4656.87|4655.37|378
1723045840000|2024-08-07 15:50:40|4656.37|4654.87|4655.87|4654.37|4656.37|4654.87|4655.87|4654.37|324
1723045850000|2024-08-07 15:50:50|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|146
1723045860000|2024-08-07 15:51:00|4657.87|4656.37|4657.87|4656.37|4657.87|4656.37|4656.87|4655.37|207
1723045870000|2024-08-07 15:51:10|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|308
1723045880000|2024-08-07 15:51:20|4657.87|4656.37|4657.87|4656.37|4657.87|4656.37|4656.87|4655.37|312
1723045890000|2024-08-07 15:51:30|4656.87|4655.37|4657.87|4656.37|4657.87|4656.37|4656.87|4655.37|104
1723045900000|2024-08-07 15:51:40|||||||||7
1723045910000|2024-08-07 15:51:50|4658.87|4657.37|4659.87|4658.37|4659.87|4658.37|4658.87|4657.37|301
1723045920000|2024-08-07 15:52:00|4658.87|4657.37|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|224
1723045930000|2024-08-07 15:52:10|4659.37|4657.87|4659.87|4658.37|4659.87|4658.37|4658.87|4657.37|326
1723045940000|2024-08-07 15:52:20|4658.87|4657.37|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|357
1723045950000|2024-08-07 15:52:30|4659.87|4658.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|417
1723045960000|2024-08-07 15:52:40|||||||||9
1723045970000|2024-08-07 15:52:50|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|311
1723045980000|2024-08-07 15:53:00|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|248
1723045990000|2024-08-07 15:53:10|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|1147
1723046000000|2024-08-07 15:53:20|4660.87|4659.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|84
1723046010000|2024-08-07 15:53:30|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|55
1723046020000|2024-08-07 15:53:40|||||||||80
1723046030000|2024-08-07 15:53:50|||||||||6
1723046040000|2024-08-07 15:54:00|4661.87|4660.37|4661.87|4660.37|4662.87|4661.37|4661.87|4660.37|215
1723046050000|2024-08-07 15:54:10|4662.37|4660.87|4661.87|4660.37|4662.37|4660.87|4661.87|4660.37|19
1723046060000|2024-08-07 15:54:20|4661.37|4659.87|4661.87|4660.37|4661.87|4660.37|4661.37|4659.87|71
1723046070000|2024-08-07 15:54:30|4662.87|4661.37|4661.87|4660.37|4662.87|4661.37|4661.87|4660.37|89
1723046080000|2024-08-07 15:54:40|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|420
1723046090000|2024-08-07 15:54:50|4659.87|4658.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|128
1723046100000|2024-08-07 15:55:00|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|137
1723046110000|2024-08-07 15:55:10|||||||||62
1723046120000|2024-08-07 15:55:20|4660.87|4659.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|66
1723046130000|2024-08-07 15:55:30|4661.37|4659.87|4660.87|4659.37|4661.87|4660.37|4660.87|4659.37|55
1723046140000|2024-08-07 15:55:40|4661.87|4660.37|4661.37|4659.87|4661.87|4660.37|4661.37|4659.87|3
1723046150000|2024-08-07 15:55:50|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|4661.37|4659.87|1
1723046160000|2024-08-07 15:56:00|4660.87|4659.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|151
1723046170000|2024-08-07 15:56:10|4660.87|4659.37|4660.87|4659.37|4661.37|4659.87|4660.87|4659.37|92
1723046180000|2024-08-07 15:56:20|4661.87|4660.37|4662.87|4661.37|4662.87|4661.37|4661.87|4660.37|155
1723046190000|2024-08-07 15:56:30|4661.87|4660.37|4662.87|4661.37|4662.87|4661.37|4661.87|4660.37|212
1723046200000|2024-08-07 15:56:40|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|52
1723046210000|2024-08-07 15:56:50|4662.87|4661.37|4662.87|4661.37|4663.87|4662.37|4662.87|4661.37|111
1723046220000|2024-08-07 15:57:00|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4662.87|4661.37|116
1723046230000|2024-08-07 15:57:10|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|142
1723046240000|2024-08-07 15:57:20|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|63
1723046250000|2024-08-07 15:57:30|4662.87|4661.37|4663.87|4662.37|4663.87|4662.37|4662.87|4661.37|93
1723046260000|2024-08-07 15:57:40|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|4663.87|4662.37|98
1723046270000|2024-08-07 15:57:50|4664.37|4662.87|4664.87|4663.37|4664.87|4663.37|4664.37|4662.87|19
1723046280000|2024-08-07 15:58:00|||||||||2
1723046290000|2024-08-07 15:58:10|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|106
1723046300000|2024-08-07 15:58:20|||||||||74
1723046310000|2024-08-07 15:58:30|4664.87|4663.37|4664.87|4663.37|4665.37|4663.87|4664.87|4663.37|53
1723046320000|2024-08-07 15:58:40|4665.87|4664.37|4665.87|4664.37|4665.87|4664.37|4665.37|4663.87|72
1723046330000|2024-08-07 15:58:50|||||||||515
1723046340000|2024-08-07 15:59:00|4664.87|4663.37|4665.87|4664.37|4665.87|4664.37|4664.87|4663.37|71
1723046350000|2024-08-07 15:59:10|||||||||108
1723046360000|2024-08-07 15:59:20|4665.37|4663.87|4665.87|4664.37|4665.87|4664.37|4664.87|4663.37|101
1723046370000|2024-08-07 15:59:30|||||||||1
1723046380000|2024-08-07 15:59:40|||||||||128
1723046390000|2024-08-07 15:59:50|||||||||16
1723046400000|2024-08-07 16:00:00|4664.87|4663.37|4663.87|4662.37|4664.87|4663.37|4663.87|4662.37|529
1723046410000|2024-08-07 16:00:10|4662.87|4661.37|4663.87|4662.37|4663.87|4662.37|4662.87|4661.37|282
1723046420000|2024-08-07 16:00:20|4662.87|4661.37|4663.87|4662.37|4663.87|4662.37|4662.87|4661.37|86
1723046430000|2024-08-07 16:00:30|4664.37|4662.87|4664.87|4663.37|4664.87|4663.37|4663.87|4662.37|111
1723046440000|2024-08-07 16:00:40|4663.87|4662.37|4664.87|4663.37|4665.37|4663.87|4663.87|4662.37|58
1723046450000|2024-08-07 16:00:50|4663.87|4662.37|4663.87|4662.37|4664.37|4662.87|4663.87|4662.37|37
1723046460000|2024-08-07 16:01:00|4664.87|4663.37|4663.87|4662.37|4664.87|4663.37|4663.87|4662.37|42
1723046470000|2024-08-07 16:01:10|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|11
1723046480000|2024-08-07 16:01:20|||||||||24
1723046490000|2024-08-07 16:01:30|||||||||127
1723046500000|2024-08-07 16:01:40|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|279
1723046510000|2024-08-07 16:01:50|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|4661.87|4660.37|222
1723046520000|2024-08-07 16:02:00|4661.87|4660.37|4661.87|4660.37|4662.37|4660.87|4661.87|4660.37|35
1723046530000|2024-08-07 16:02:10|||||||||31
1723046540000|2024-08-07 16:02:20|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|240
1723046550000|2024-08-07 16:02:30|4661.87|4660.37|4660.87|4659.37|4661.87|4660.37|4660.87|4659.37|133
1723046560000|2024-08-07 16:02:40|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4660.37|4658.87|25
1723046570000|2024-08-07 16:02:50|4660.37|4658.87|4659.87|4658.37|4660.37|4658.87|4659.87|4658.37|77
1723046580000|2024-08-07 16:03:00|4660.87|4659.37|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|214
1723046590000|2024-08-07 16:03:10|4658.87|4657.37|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|88
1723046600000|2024-08-07 16:03:20|4657.87|4656.37|4657.87|4656.37|4657.87|4656.37|4656.87|4655.37|584
1723046610000|2024-08-07 16:03:30|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|107
1723046620000|2024-08-07 16:03:40|4655.87|4654.37|4655.87|4654.37|4656.87|4655.37|4655.87|4654.37|2111
1723046630000|2024-08-07 16:03:50|||||||||9
1723046640000|2024-08-07 16:04:00|4654.87|4653.37|4654.87|4653.37|4655.87|4654.37|4653.87|4652.37|410
1723046650000|2024-08-07 16:04:10|4655.87|4654.37|4655.87|4654.37|4655.87|4654.37|4655.87|4654.37|173
1723046660000|2024-08-07 16:04:20|4656.87|4655.37|4655.37|4653.87|4656.87|4655.37|4654.87|4653.37|391
1723046670000|2024-08-07 16:04:30|4655.87|4654.37|4653.87|4652.37|4655.87|4654.37|4653.87|4652.37|87
1723046680000|2024-08-07 16:04:40|4654.87|4653.37|4654.87|4653.37|4654.87|4653.37|4653.87|4652.37|625
1723046690000|2024-08-07 16:04:50|||||||||5
1723046700000|2024-08-07 16:05:00|4653.87|4652.37|4654.87|4653.37|4655.37|4653.87|4653.87|4652.37|108
1723046710000|2024-08-07 16:05:10|4655.37|4653.87|4654.87|4653.37|4655.87|4654.37|4654.87|4653.37|16
1723046720000|2024-08-07 16:05:20|4653.87|4652.37|4654.87|4653.37|4654.87|4653.37|4653.87|4652.37|94
1723046730000|2024-08-07 16:05:30|4653.87|4652.37|4653.87|4652.37|4654.87|4653.37|4653.87|4652.37|2
1723046740000|2024-08-07 16:05:40|4653.37|4651.87|4654.87|4653.37|4654.87|4653.37|4652.87|4651.37|612
1723046750000|2024-08-07 16:05:50|4655.87|4654.37|4655.87|4654.37|4655.87|4654.37|4654.87|4653.37|75
1723046760000|2024-08-07 16:06:00|4654.87|4653.37|4655.37|4653.87|4655.37|4653.87|4654.87|4653.37|138
1723046770000|2024-08-07 16:06:10|4654.87|4653.37|4655.87|4654.37|4655.87|4654.37|4654.87|4653.37|31
1723046780000|2024-08-07 16:06:20|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|176
1723046790000|2024-08-07 16:06:30|4657.87|4656.37|4657.87|4656.37|4657.87|4656.37|4657.87|4656.37|171
1723046800000|2024-08-07 16:06:40|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|4655.87|4654.37|220
1723046810000|2024-08-07 16:06:50|4657.87|4656.37|4657.87|4656.37|4657.87|4656.37|4657.37|4655.87|81
1723046820000|2024-08-07 16:07:00|4658.87|4657.37|4657.87|4656.37|4658.87|4657.37|4656.87|4655.37|335
1723046830000|2024-08-07 16:07:10|4656.87|4655.37|4657.87|4656.37|4658.87|4657.37|4656.87|4655.37|436
1723046840000|2024-08-07 16:07:20|4657.37|4655.87|4656.87|4655.37|4657.87|4656.37|4656.87|4655.37|98
1723046850000|2024-08-07 16:07:30|4657.37|4655.87|4658.87|4657.37|4658.87|4657.37|4656.87|4655.37|67
1723046860000|2024-08-07 16:07:40|4658.37|4656.87|4658.87|4657.37|4658.87|4657.37|4657.87|4656.37|24
1723046870000|2024-08-07 16:07:50|4658.37|4656.87|4657.87|4656.37|4658.87|4657.37|4657.87|4656.37|188
1723046880000|2024-08-07 16:08:00|4656.87|4655.37|4657.87|4656.37|4657.87|4656.37|4656.87|4655.37|647
1723046890000|2024-08-07 16:08:10|4656.87|4655.37|4657.87|4656.37|4657.87|4656.37|4656.87|4655.37|106
1723046900000|2024-08-07 16:08:20|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|131
1723046910000|2024-08-07 16:08:30|4657.37|4655.87|4656.87|4655.37|4657.37|4655.87|4656.87|4655.37|361
1723046920000|2024-08-07 16:08:40|4657.87|4656.37|4658.87|4657.37|4658.87|4657.37|4657.87|4656.37|139
1723046930000|2024-08-07 16:08:50|4657.87|4656.37|4657.87|4656.37|4658.87|4657.37|4657.87|4656.37|111
1723046940000|2024-08-07 16:09:00|4658.37|4656.87|4658.87|4657.37|4658.87|4657.37|4657.87|4656.37|39
1723046950000|2024-08-07 16:09:10|||||||||176
1723046960000|2024-08-07 16:09:20|4657.87|4656.37|4657.87|4656.37|4658.87|4657.37|4657.87|4656.37|76
1723046970000|2024-08-07 16:09:30|4657.37|4655.87|4657.37|4655.87|4657.87|4656.37|4656.87|4655.37|60
1723046980000|2024-08-07 16:09:40|4656.87|4655.37|4657.87|4656.37|4658.37|4656.87|4656.87|4655.37|606
1723046990000|2024-08-07 16:09:50|4656.87|4655.37|4656.87|4655.37|4657.87|4656.37|4656.87|4655.37|139
1723047000000|2024-08-07 16:10:00|||||||||48
1723047010000|2024-08-07 16:10:10|4655.87|4654.37|4655.87|4654.37|4656.87|4655.37|4655.87|4654.37|77
1723047020000|2024-08-07 16:10:20|4656.87|4655.37|4656.87|4655.37|4656.87|4655.37|4655.87|4654.37|43
1723047030000|2024-08-07 16:10:30|4656.37|4654.87|4657.87|4656.37|4657.87|4656.37|4656.37|4654.87|142
1723047040000|2024-08-07 16:10:40|4656.87|4655.37|4656.87|4655.37|4657.87|4656.37|4656.87|4655.37|20
1723047050000|2024-08-07 16:10:50|4657.37|4655.87|4657.87|4656.37|4657.87|4656.37|4657.37|4655.87|32
1723047060000|2024-08-07 16:11:00|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|4657.87|4656.37|33
1723047070000|2024-08-07 16:11:10|4659.37|4657.87|4659.87|4658.37|4659.87|4658.37|4658.87|4657.37|101
1723047080000|2024-08-07 16:11:20|4659.37|4657.87|4659.87|4658.37|4660.87|4659.37|4658.87|4657.37|61
1723047090000|2024-08-07 16:11:30|||||||||117
1723047100000|2024-08-07 16:11:40|4659.37|4657.87|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|62
1723047110000|2024-08-07 16:11:50|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|61
1723047120000|2024-08-07 16:12:00|4659.37|4657.87|4659.87|4658.37|4659.87|4658.37|4658.87|4657.37|41
1723047130000|2024-08-07 16:12:10|4659.37|4657.87|4658.87|4657.37|4659.87|4658.37|4657.87|4656.37|61
1723047150000|2024-08-07 16:12:30|4659.87|4658.37|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|1654
1723047160000|2024-08-07 16:12:40|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|2
1723047170000|2024-08-07 16:12:50|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|522
1723047180000|2024-08-07 16:13:00|4659.37|4657.87|4659.87|4658.37|4659.87|4658.37|4659.37|4657.87|174
1723047190000|2024-08-07 16:13:10|4660.37|4658.87|4659.87|4658.37|4660.37|4658.87|4659.87|4658.37|57
1723047210000|2024-08-07 16:13:30|4660.87|4659.37|4660.37|4658.87|4660.87|4659.37|4659.87|4658.37|70
1723047220000|2024-08-07 16:13:40|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|0
1723047230000|2024-08-07 16:13:50|4659.87|4658.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|35
1723047240000|2024-08-07 16:14:00|4660.37|4658.87|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|16
1723047250000|2024-08-07 16:14:10|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4660.37|4658.87|9
1723047260000|2024-08-07 16:14:20|4659.87|4658.37|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|2
1723047270000|2024-08-07 16:14:30|4660.87|4659.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|224
1723047280000|2024-08-07 16:14:40|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|4661.87|4660.37|63
1723047290000|2024-08-07 16:14:50|4662.37|4660.87|4661.87|4660.37|4662.87|4661.37|4661.87|4660.37|63
1723047300000|2024-08-07 16:15:00|4662.37|4660.87|4662.87|4661.37|4662.87|4661.37|4661.87|4660.37|168
1723047320000|2024-08-07 16:15:20|||||||||29
1723047330000|2024-08-07 16:15:30|4662.37|4660.87|4661.87|4660.37|4662.87|4661.37|4661.87|4660.37|158
1723047340000|2024-08-07 16:15:40|4660.87|4659.37|4661.87|4660.37|4662.87|4661.37|4660.87|4659.37|75
1723047350000|2024-08-07 16:15:50|4661.37|4659.87|4660.87|4659.37|4661.37|4659.87|4660.87|4659.37|113
1723047360000|2024-08-07 16:16:00|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|47
1723047370000|2024-08-07 16:16:10|4659.87|4658.37|4659.87|4658.37|4660.37|4658.87|4659.87|4658.37|112
1723047390000|2024-08-07 16:16:30|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|132
1723047400000|2024-08-07 16:16:40|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|52
1723047410000|2024-08-07 16:16:50|4659.87|4658.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|126
1723047420000|2024-08-07 16:17:00|4661.37|4659.87|4660.87|4659.37|4661.37|4659.87|4660.37|4658.87|922
1723047430000|2024-08-07 16:17:10|4660.37|4658.87|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|173
1723047440000|2024-08-07 16:17:20|||||||||30
1723047460000|2024-08-07 16:17:40|4659.37|4657.87|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|191
1723047470000|2024-08-07 16:17:50|4659.87|4658.37|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|42
1723047480000|2024-08-07 16:18:00|4659.87|4658.37|4659.87|4658.37|4660.37|4658.87|4658.87|4657.37|79
1723047490000|2024-08-07 16:18:10|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|31
1723047500000|2024-08-07 16:18:20|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|9
1723047510000|2024-08-07 16:18:30|||||||||36
1723047520000|2024-08-07 16:18:40|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|80
1723047530000|2024-08-07 16:18:50|4659.87|4658.37|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|48
1723047540000|2024-08-07 16:19:00|4660.87|4659.37|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|34
1723047550000|2024-08-07 16:19:10|||||||||862
1723047560000|2024-08-07 16:19:20|4660.37|4658.87|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|8
1723047570000|2024-08-07 16:19:30|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|5
1723047580000|2024-08-07 16:19:40|4659.87|4658.37|4659.87|4658.37|4660.37|4658.87|4659.87|4658.37|33
1723047590000|2024-08-07 16:19:50|||||||||2
1723047600000|2024-08-07 16:20:00|4659.37|4657.87|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|106
1723047610000|2024-08-07 16:20:10|4657.87|4656.37|4658.87|4657.37|4658.87|4657.37|4657.87|4656.37|115
1723047620000|2024-08-07 16:20:20|4659.37|4657.87|4660.87|4659.37|4660.87|4659.37|4659.37|4657.87|70
1723047630000|2024-08-07 16:20:30|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|161
1723047640000|2024-08-07 16:20:40|4662.37|4660.87|4661.87|4660.37|4662.87|4661.37|4661.87|4660.37|247
1723047650000|2024-08-07 16:20:50|4662.37|4660.87|4661.87|4660.37|4662.87|4661.37|4661.87|4660.37|176
1723047660000|2024-08-07 16:21:00|4660.87|4659.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|37
1723047670000|2024-08-07 16:21:10|4662.37|4660.87|4662.87|4661.37|4662.87|4661.37|4661.87|4660.37|36
1723047680000|2024-08-07 16:21:20|4662.37|4660.87|4663.87|4662.37|4663.87|4662.37|4661.87|4660.37|186
1723047690000|2024-08-07 16:21:30|||||||||37
1723047700000|2024-08-07 16:21:40|||||||||14
1723047710000|2024-08-07 16:21:50|4664.37|4662.87|4664.87|4663.37|4664.87|4663.37|4663.87|4662.37|77
1723047720000|2024-08-07 16:22:00|4664.37|4662.87|4664.87|4663.37|4664.87|4663.37|4663.87|4662.37|202
1723047730000|2024-08-07 16:22:10|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|5
1723047740000|2024-08-07 16:22:20|4663.37|4661.87|4662.87|4661.37|4663.37|4661.87|4662.87|4661.37|501
1723047750000|2024-08-07 16:22:30|4663.87|4662.37|4662.87|4661.37|4663.87|4662.37|4662.87|4661.37|28
1723047760000|2024-08-07 16:22:40|4663.37|4661.87|4663.87|4662.37|4663.87|4662.37|4662.87|4661.37|61
1723047770000|2024-08-07 16:22:50|||||||||3
1723047780000|2024-08-07 16:23:00|||||||||3
1723047790000|2024-08-07 16:23:10|4663.37|4661.87|4662.87|4661.37|4663.87|4662.37|4662.87|4661.37|155
1723047800000|2024-08-07 16:23:20|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4663.37|4661.87|179
1723047810000|2024-08-07 16:23:30|4663.37|4661.87|4663.87|4662.37|4663.87|4662.37|4663.37|4661.87|6
1723047830000|2024-08-07 16:23:50|4663.37|4661.87|4663.87|4662.37|4664.87|4663.37|4663.37|4661.87|161
1723047840000|2024-08-07 16:24:00|4664.87|4663.37|4663.87|4662.37|4664.87|4663.37|4663.87|4662.37|26
1723047850000|2024-08-07 16:24:10|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|7
1723047860000|2024-08-07 16:24:20|4663.87|4662.37|4662.87|4661.37|4663.87|4662.37|4662.87|4661.37|75
1723047870000|2024-08-07 16:24:30|||||||||15
1723047880000|2024-08-07 16:24:40|4663.87|4662.37|4664.87|4663.37|4664.87|4663.37|4663.87|4662.37|344
1723047890000|2024-08-07 16:24:50|4664.37|4662.87|4663.87|4662.37|4664.87|4663.37|4663.87|4662.37|67
1723047900000|2024-08-07 16:25:00|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|4664.87|4663.37|72
1723047910000|2024-08-07 16:25:10|4665.37|4663.87|4665.87|4664.37|4665.87|4664.37|4665.37|4663.87|206
1723047920000|2024-08-07 16:25:20|4665.37|4663.87|4664.87|4663.37|4665.87|4664.37|4664.87|4663.37|47
1723047930000|2024-08-07 16:25:30|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|4663.87|4662.37|15
1723047940000|2024-08-07 16:25:40|4663.37|4661.87|4661.87|4660.37|4663.37|4661.87|4661.87|4660.37|195
1723047950000|2024-08-07 16:25:50|4662.37|4660.87|4660.87|4659.37|4662.87|4661.37|4660.87|4659.37|209
1723047960000|2024-08-07 16:26:00|4661.37|4659.87|4661.87|4660.37|4661.87|4660.37|4661.37|4659.87|24
1723047970000|2024-08-07 16:26:10|4660.87|4659.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|30
1723047980000|2024-08-07 16:26:20|||||||||30
1723047990000|2024-08-07 16:26:30|4660.87|4659.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|261
1723048010000|2024-08-07 16:26:50|4660.87|4659.37|4660.87|4659.37|4661.37|4659.87|4660.87|4659.37|279
1723048020000|2024-08-07 16:27:00|4659.87|4658.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|516
1723048030000|2024-08-07 16:27:10|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|156
1723048040000|2024-08-07 16:27:20|4660.37|4658.87|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|405
1723048050000|2024-08-07 16:27:30|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|11
1723048070000|2024-08-07 16:27:50|4661.37|4659.87|4660.87|4659.37|4661.87|4660.37|4660.87|4659.37|145
1723048080000|2024-08-07 16:28:00|4661.37|4659.87|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|105
1723048090000|2024-08-07 16:28:10|4662.87|4661.37|4662.87|4661.37|4662.87|4661.37|4661.87|4660.37|152
1723048100000|2024-08-07 16:28:20|4661.87|4660.37|4661.87|4660.37|4662.37|4660.87|4661.87|4660.37|86
1723048110000|2024-08-07 16:28:30|4662.37|4660.87|4661.87|4660.37|4662.37|4660.87|4661.87|4660.37|70
1723048120000|2024-08-07 16:28:40|4662.37|4660.87|4661.87|4660.37|4662.37|4660.87|4661.87|4660.37|155
1723048140000|2024-08-07 16:29:00|4660.87|4659.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|290
1723048160000|2024-08-07 16:29:20|||||||||20
1723048170000|2024-08-07 16:29:30|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|100
1723048180000|2024-08-07 16:29:40|4661.37|4659.87|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|246
1723048190000|2024-08-07 16:29:50|4661.37|4659.87|4660.87|4659.37|4661.87|4660.37|4660.87|4659.37|18
1723048200000|2024-08-07 16:30:00|||||||||46
1723048220000|2024-08-07 16:30:20|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|61
1723048230000|2024-08-07 16:30:30|4661.37|4659.87|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|17
1723048240000|2024-08-07 16:30:40|4661.37|4659.87|4660.87|4659.37|4661.87|4660.37|4660.87|4659.37|17
1723048250000|2024-08-07 16:30:50|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|87
1723048260000|2024-08-07 16:31:00|||||||||5
1723048270000|2024-08-07 16:31:10|4661.37|4659.87|4660.87|4659.37|4661.37|4659.87|4660.87|4659.37|24
1723048280000|2024-08-07 16:31:20|4659.87|4658.37|4659.87|4658.37|4660.37|4658.87|4659.87|4658.37|3
1723048290000|2024-08-07 16:31:30|4660.37|4658.87|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|2
1723048300000|2024-08-07 16:31:40|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4660.37|4658.87|7
1723048310000|2024-08-07 16:31:50|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|195
1723048320000|2024-08-07 16:32:00|4660.87|4659.37|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|77
1723048330000|2024-08-07 16:32:10|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|236
1723048340000|2024-08-07 16:32:20|4659.87|4658.37|4659.87|4658.37|4660.37|4658.87|4659.87|4658.37|120
1723048350000|2024-08-07 16:32:30|4659.37|4657.87|4659.87|4658.37|4659.87|4658.37|4659.37|4657.87|2
1723048360000|2024-08-07 16:32:40|||||||||123
1723048370000|2024-08-07 16:32:50|4660.37|4658.87|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|2
1723048380000|2024-08-07 16:33:00|4660.37|4658.87|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|44
1723048390000|2024-08-07 16:33:10|||||||||43
1723048400000|2024-08-07 16:33:20|4658.87|4657.37|4659.87|4658.37|4659.87|4658.37|4658.87|4657.37|485
1723048410000|2024-08-07 16:33:30|||||||||28
1723048420000|2024-08-07 16:33:40|||||||||33
1723048440000|2024-08-07 16:34:00|4658.87|4657.37|4659.37|4657.87|4659.37|4657.87|4658.87|4657.37|213
1723048450000|2024-08-07 16:34:10|4658.87|4657.37|4660.37|4658.87|4660.87|4659.37|4658.87|4657.37|26
1723048460000|2024-08-07 16:34:20|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|75
1723048470000|2024-08-07 16:34:30|4660.37|4658.87|4660.87|4659.37|4661.87|4660.37|4660.37|4658.87|170
1723048480000|2024-08-07 16:34:40|4661.37|4659.87|4661.87|4660.37|4661.87|4660.37|4661.37|4659.87|7
1723048490000|2024-08-07 16:34:50|4661.37|4659.87|4660.87|4659.37|4661.37|4659.87|4660.87|4659.37|17
1723048500000|2024-08-07 16:35:00|4661.37|4659.87|4661.37|4659.87|4661.87|4660.37|4660.87|4659.37|66
1723048510000|2024-08-07 16:35:10|4661.87|4660.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|2
1723048520000|2024-08-07 16:35:20|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|10
1723048530000|2024-08-07 16:35:30|4661.37|4659.87|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|52
1723048540000|2024-08-07 16:35:40|||||||||43
1723048550000|2024-08-07 16:35:50|4660.87|4659.37|4660.87|4659.37|4661.37|4659.87|4660.87|4659.37|23
1723048560000|2024-08-07 16:36:00|4661.87|4660.37|4661.37|4659.87|4661.87|4660.37|4660.87|4659.37|32
1723048570000|2024-08-07 16:36:10|4660.87|4659.37|4661.87|4660.37|4661.87|4660.37|4660.87|4659.37|20
1723048580000|2024-08-07 16:36:20|||||||||5
1723048600000|2024-08-07 16:36:40|||||||||39
1723048630000|2024-08-07 16:37:10|4661.37|4659.87|4660.87|4659.37|4661.37|4659.87|4660.87|4659.37|1
1723048640000|2024-08-07 16:37:20|||||||||31
1723048650000|2024-08-07 16:37:30|4659.87|4658.37|4660.37|4658.87|4660.87|4659.37|4659.87|4658.37|26
1723048660000|2024-08-07 16:37:40|4659.87|4658.37|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|35
1723048670000|2024-08-07 16:37:50|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|97
1723048680000|2024-08-07 16:38:00|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4658.87|4657.37|136
1723048690000|2024-08-07 16:38:10|4659.37|4657.87|4659.87|4658.37|4659.87|4658.37|4659.37|4657.87|12
1723048710000|2024-08-07 16:38:30|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|54
1723048720000|2024-08-07 16:38:40|4660.37|4658.87|4659.87|4658.37|4660.37|4658.87|4659.87|4658.37|4
1723048730000|2024-08-07 16:38:50|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|31
1723048740000|2024-08-07 16:39:00|4659.87|4658.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|121
1723048750000|2024-08-07 16:39:10|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4660.37|4658.87|1
1723048760000|2024-08-07 16:39:20|4659.87|4658.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|113
1723048780000|2024-08-07 16:39:40|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4660.37|4658.87|99
1723048790000|2024-08-07 16:39:50|4660.37|4658.87|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|18
1723048800000|2024-08-07 16:40:00|4659.37|4657.87|4659.87|4658.37|4659.87|4658.37|4659.37|4657.87|241
1723048810000|2024-08-07 16:40:10|4658.87|4657.37|4658.87|4657.37|4659.87|4658.37|4658.87|4657.37|104
1723048820000|2024-08-07 16:40:20|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4658.87|4657.37|76
1723048830000|2024-08-07 16:40:30|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|119
1723048840000|2024-08-07 16:40:40|||||||||3
1723048850000|2024-08-07 16:40:50|4659.87|4658.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|28
1723048860000|2024-08-07 16:41:00|||||||||23
1723048870000|2024-08-07 16:41:10|4659.87|4658.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|50
1723048880000|2024-08-07 16:41:20|4659.87|4658.37|4659.87|4658.37|4660.37|4658.87|4659.87|4658.37|58
1723048890000|2024-08-07 16:41:30|4660.37|4658.87|4659.87|4658.37|4660.87|4659.37|4659.87|4658.37|13
1723048900000|2024-08-07 16:41:40|4660.87|4659.37|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|57
1723048910000|2024-08-07 16:41:50|4660.37|4658.87|4660.87|4659.37|4660.87|4659.37|4659.87|4658.37|223
1723048920000|2024-08-07 16:42:00|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|15
1723048940000|2024-08-07 16:42:20|4660.37|4658.87|4659.87|4658.37|4660.37|4658.87|4659.87|4658.37|14
1723048950000|2024-08-07 16:42:30|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|4658.87|4657.37|57
1723048960000|2024-08-07 16:42:40|4659.87|4658.37|4659.87|4658.37|4659.87|4658.37|4658.87|4657.37|17
1723048970000|2024-08-07 16:42:50|4658.87|4657.37|4657.87|4656.37|4658.87|4657.37|4657.87|4656.37|23
1723048980000|2024-08-07 16:43:00|4657.37|4655.87|4656.87|4655.37|4657.37|4655.87|4656.87|4655.37|76
1723048990000|2024-08-07 16:43:10|||||||||52
1723049000000|2024-08-07 16:43:20|4655.87|4654.37|4655.87|4654.37|4655.87|4654.37|4655.87|4654.37|75
1723049010000|2024-08-07 16:43:30|4656.87|4655.37|4655.87|4654.37|4656.87|4655.37|4655.87|4654.37|17
1723049020000|2024-08-07 16:43:40|4656.37|4654.87|4655.87|4654.37|4656.37|4654.87|4655.87|4654.37|44
1723049030000|2024-08-07 16:43:50|4656.37|4654.87|4655.87|4654.37|4656.37|4654.87|4655.87|4654.37|51
1723049040000|2024-08-07 16:44:00|4654.87|4653.37|4655.87|4654.37|4655.87|4654.37|4654.87|4653.37|51
1723049050000|2024-08-07 16:44:10|4654.87|4653.37|4654.87|4653.37|4654.87|4653.37|4654.87|4653.37|14
1723049060000|2024-08-07 16:44:20|||||||||211
1723049070000|2024-08-07 16:44:30|||||||||1
1723049080000|2024-08-07 16:44:40|||||||||276
1723049090000|2024-08-07 16:44:50|4653.87|4652.37|4653.87|4652.37|4654.37|4652.87|4653.87|4652.37|28
1723049100000|2024-08-07 16:45:00|4654.87|4653.37|4654.87|4653.37|4655.87|4654.37|4654.87|4653.37|129
1723049110000|2024-08-07 16:45:10|4655.37|4653.87|4655.87|4654.37|4655.87|4654.37|4655.37|4653.87|19
1723049120000|2024-08-07 16:45:20|||||||||1
1723049130000|2024-08-07 16:45:30|4654.87|4653.37|4654.87|4653.37|4655.37|4653.87|4654.87|4653.37|10
1723049140000|2024-08-07 16:45:40|4653.87|4652.37|4653.87|4652.37|4654.87|4653.37|4653.87|4652.37|60
1723049150000|2024-08-07 16:45:50|4654.87|4653.37|4654.37|4652.87|4654.87|4653.37|4653.87|4652.37|12
1723049160000|2024-08-07 16:46:00|4654.87|4653.37|4654.87|4653.37|4654.87|4653.37|4653.87|4652.37|20
1723049170000|2024-08-07 16:46:10|4655.87|4654.37|4654.87|4653.37|4655.87|4654.37|4654.87|4653.37|26
1723049180000|2024-08-07 16:46:20|4654.37|4652.87|4654.87|4653.37|4654.87|4653.37|4654.37|4652.87|31
1723049190000|2024-08-07 16:46:30|4653.87|4652.37|4653.87|4652.37|4654.87|4653.37|4653.87|4652.37|7
1723049200000|2024-08-07 16:46:40|4652.87|4651.37|4652.87|4651.37|4653.87|4652.37|4652.87|4651.37|18
1723049210000|2024-08-07 16:46:50|4651.87|4650.37|4651.87|4650.37|4651.87|4650.37|4651.87|4650.37|368
1723049220000|2024-08-07 16:47:00|4650.87|4649.37|4651.87|4650.37|4651.87|4650.37|4650.87|4649.37|473
1723049230000|2024-08-07 16:47:10|4652.37|4650.87|4650.87|4649.37|4652.37|4650.87|4650.87|4649.37|44
1723049240000|2024-08-07 16:47:20|||||||||3
1723049250000|2024-08-07 16:47:30|4649.87|4648.37|4649.87|4648.37|4649.87|4648.37|4649.87|4648.37|62
1723049260000|2024-08-07 16:47:40|4649.37|4647.87|4648.87|4647.37|4649.37|4647.87|4648.87|4647.37|702
1723049270000|2024-08-07 16:47:50|4649.87|4648.37|4648.87|4647.37|4649.87|4648.37|4648.87|4647.37|149
1723049280000|2024-08-07 16:48:00|4649.37|4647.87|4648.87|4647.37|4649.37|4647.87|4648.87|4647.37|4
1723049290000|2024-08-07 16:48:10|4647.87|4646.37|4648.37|4646.87|4648.87|4647.37|4647.87|4646.37|75
1723049300000|2024-08-07 16:48:20|4648.87|4647.37|4648.87|4647.37|4648.87|4647.37|4647.87|4646.37|79
1723049310000|2024-08-07 16:48:30|4647.87|4646.37|4646.87|4645.37|4648.37|4646.87|4646.87|4645.37|94
1723049320000|2024-08-07 16:48:40|4647.37|4645.87|4646.87|4645.37|4647.37|4645.87|4646.87|4645.37|68
1723049330000|2024-08-07 16:48:50|4647.37|4645.87|4646.87|4645.37|4647.87|4646.37|4646.87|4645.37|41
1723049340000|2024-08-07 16:49:00|4647.87|4646.37|4647.87|4646.37|4647.87|4646.37|4646.87|4645.37|133
1723049350000|2024-08-07 16:49:10|4647.37|4645.87|4646.87|4645.37|4647.87|4646.37|4646.87|4645.37|102
1723049360000|2024-08-07 16:49:20|4647.37|4645.87|4646.87|4645.37|4647.87|4646.37|4646.87|4645.37|95
1723049370000|2024-08-07 16:49:30|4647.37|4645.87|4646.87|4645.37|4647.87|4646.37|4646.87|4645.37|60
1723049380000|2024-08-07 16:49:40|4647.87|4646.37|4646.87|4645.37|4647.87|4646.37|4646.37|4644.87|270
1723049390000|2024-08-07 16:49:50|4646.37|4644.87|4646.87|4645.37|4646.87|4645.37|4645.87|4644.37|60
1723049400000|2024-08-07 16:50:00|4645.87|4644.37|4646.37|4644.87|4646.87|4645.37|4645.87|4644.37|175
1723049410000|2024-08-07 16:50:10|4645.87|4644.37|4643.87|4642.37|4645.87|4644.37|4643.87|4642.37|219
1723049420000|2024-08-07 16:50:20|4644.37|4642.87|4644.87|4643.37|4644.87|4643.37|4643.87|4642.37|161
1723049430000|2024-08-07 16:50:30|4643.87|4642.37|4643.87|4642.37|4644.37|4642.87|4643.87|4642.37|38
1723049440000|2024-08-07 16:50:40|||||||||53
1723049450000|2024-08-07 16:50:50|||||||||38
1723049460000|2024-08-07 16:51:00|4642.87|4641.37|4643.87|4642.37|4643.87|4642.37|4642.87|4641.37|38
1723049470000|2024-08-07 16:51:10|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|152
1723049480000|2024-08-07 16:51:20|4645.87|4644.37|4644.87|4643.37|4645.87|4644.37|4644.87|4643.37|176
1723049490000|2024-08-07 16:51:30|4645.87|4644.37|4645.87|4644.37|4645.87|4644.37|4645.87|4644.37|18
1723049500000|2024-08-07 16:51:40|4645.37|4643.87|4645.87|4644.37|4645.87|4644.37|4645.37|4643.87|233
1723049510000|2024-08-07 16:51:50|4644.87|4643.37|4645.87|4644.37|4645.87|4644.37|4644.87|4643.37|32
1723049520000|2024-08-07 16:52:00|4644.87|4643.37|4645.87|4644.37|4645.87|4644.37|4644.87|4643.37|105
1723049530000|2024-08-07 16:52:10|||||||||85
1723049540000|2024-08-07 16:52:20|4644.87|4643.37|4645.87|4644.37|4645.87|4644.37|4644.87|4643.37|195
1723049550000|2024-08-07 16:52:30|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|43
1723049560000|2024-08-07 16:52:40|4643.87|4642.37|4643.87|4642.37|4644.87|4643.37|4643.87|4642.37|104
1723049570000|2024-08-07 16:52:50|4644.87|4643.37|4643.87|4642.37|4644.87|4643.37|4643.87|4642.37|47
1723049580000|2024-08-07 16:53:00|||||||||1
1723049590000|2024-08-07 16:53:10|4642.87|4641.37|4642.87|4641.37|4643.87|4642.37|4642.87|4641.37|252
1723049600000|2024-08-07 16:53:20|||||||||5
1723049610000|2024-08-07 16:53:30|4641.87|4640.37|4642.87|4641.37|4642.87|4641.37|4641.87|4640.37|328
1723049620000|2024-08-07 16:53:40|4643.87|4642.37|4643.87|4642.37|4643.87|4642.37|4642.87|4641.37|192
1723049630000|2024-08-07 16:53:50|4644.87|4643.37|4643.87|4642.37|4644.87|4643.37|4643.87|4642.37|126
1723049640000|2024-08-07 16:54:00|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|4643.87|4642.37|906
1723049650000|2024-08-07 16:54:10|4643.87|4642.37|4644.87|4643.37|4644.87|4643.37|4643.87|4642.37|161
1723049660000|2024-08-07 16:54:20|4643.87|4642.37|4644.87|4643.37|4644.87|4643.37|4643.87|4642.37|272
1723049670000|2024-08-07 16:54:30|4643.87|4642.37|4642.87|4641.37|4643.87|4642.37|4642.87|4641.37|39
1723049680000|2024-08-07 16:54:40|4643.87|4642.37|4642.87|4641.37|4643.87|4642.37|4642.87|4641.37|89
1723049690000|2024-08-07 16:54:50|4643.37|4641.87|4642.87|4641.37|4643.87|4642.37|4642.87|4641.37|34
1723049700000|2024-08-07 16:55:00|4642.37|4640.87|4641.87|4640.37|4642.37|4640.87|4641.87|4640.37|60
1723049710000|2024-08-07 16:55:10|4642.87|4641.37|4643.87|4642.37|4643.87|4642.37|4642.87|4641.37|32
1723049720000|2024-08-07 16:55:20|4643.37|4641.87|4643.87|4642.37|4644.87|4643.37|4643.37|4641.87|162
1723049730000|2024-08-07 16:55:30|4644.37|4642.87|4644.87|4643.37|4644.87|4643.37|4643.87|4642.37|181
1723049740000|2024-08-07 16:55:40|4644.37|4642.87|4644.87|4643.37|4644.87|4643.37|4644.37|4642.87|64
1723049750000|2024-08-07 16:55:50|4644.37|4642.87|4644.87|4643.37|4645.87|4644.37|4644.37|4642.87|29
1723049760000|2024-08-07 16:56:00|4643.87|4642.37|4644.87|4643.37|4644.87|4643.37|4643.87|4642.37|123
1723049770000|2024-08-07 16:56:10|4645.87|4644.37|4645.87|4644.37|4645.87|4644.37|4645.87|4644.37|4
1723049780000|2024-08-07 16:56:20|4644.87|4643.37|4645.87|4644.37|4645.87|4644.37|4644.87|4643.37|94
1723049790000|2024-08-07 16:56:30|4645.37|4643.87|4645.87|4644.37|4645.87|4644.37|4644.87|4643.37|50
1723049800000|2024-08-07 16:56:40|4645.37|4643.87|4645.87|4644.37|4645.87|4644.37|4644.87|4643.37|72
1723049810000|2024-08-07 16:56:50|4645.37|4643.87|4645.87|4644.37|4645.87|4644.37|4645.37|4643.87|223
1723049820000|2024-08-07 16:57:00|4646.87|4645.37|4646.87|4645.37|4646.87|4645.37|4645.87|4644.37|65
1723049830000|2024-08-07 16:57:10|4645.87|4644.37|4645.87|4644.37|4645.87|4644.37|4645.87|4644.37|44
1723049840000|2024-08-07 16:57:20|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|12
1723049850000|2024-08-07 16:57:30|4645.87|4644.37|4646.87|4645.37|4646.87|4645.37|4645.87|4644.37|36
1723049860000|2024-08-07 16:57:40|4646.37|4644.87|4646.87|4645.37|4646.87|4645.37|4645.87|4644.37|24
1723049870000|2024-08-07 16:57:50|4646.37|4644.87|4645.87|4644.37|4646.37|4644.87|4645.87|4644.37|15
1723049880000|2024-08-07 16:58:00|4646.87|4645.37|4646.87|4645.37|4646.87|4645.37|4646.87|4645.37|25
1723049890000|2024-08-07 16:58:10|4646.37|4644.87|4645.87|4644.37|4646.87|4645.37|4644.87|4643.37|75
1723049900000|2024-08-07 16:58:20|4644.87|4643.37|4644.37|4642.87|4645.37|4643.87|4644.37|4642.87|14
1723049910000|2024-08-07 16:58:30|4643.87|4642.37|4643.87|4642.37|4644.37|4642.87|4643.87|4642.37|34
1723049920000|2024-08-07 16:58:40|4644.87|4643.37|4643.87|4642.37|4644.87|4643.37|4643.87|4642.37|132
1723049930000|2024-08-07 16:58:50|||||||||15
1723049940000|2024-08-07 16:59:00|4642.87|4641.37|4642.87|4641.37|4643.87|4642.37|4642.87|4641.37|72
1723049950000|2024-08-07 16:59:10|4643.37|4641.87|4643.87|4642.37|4643.87|4642.37|4642.87|4641.37|266
1723049960000|2024-08-07 16:59:20|4642.87|4641.37|4643.87|4642.37|4643.87|4642.37|4642.87|4641.37|16
1723049970000|2024-08-07 16:59:30|||||||||11
1723049980000|2024-08-07 16:59:40|4643.37|4641.87|4643.87|4642.37|4643.87|4642.37|4643.37|4641.87|181
1723049990000|2024-08-07 16:59:50|4642.87|4641.37|4643.87|4642.37|4643.87|4642.37|4642.87|4641.37|10
1723050000000|2024-08-07 17:00:00|4642.87|4641.37|4644.87|4643.37|4644.87|4643.37|4642.37|4640.87|120
1723050010000|2024-08-07 17:00:10|4643.87|4642.37|4644.87|4643.37|4644.87|4643.37|4643.87|4642.37|272
1723050020000|2024-08-07 17:00:20|4643.87|4642.37|4645.87|4644.37|4645.87|4644.37|4643.87|4642.37|81
1723050040000|2024-08-07 17:00:40|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|8
1723050050000|2024-08-07 17:00:50|4645.87|4644.37|4645.87|4644.37|4645.87|4644.37|4645.87|4644.37|22
1723050060000|2024-08-07 17:01:00|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|4644.87|4643.37|11
1723050080000|2024-08-07 17:01:20|4645.87|4644.37|4645.87|4644.37|4645.87|4644.37|4644.87|4643.37|20
1723050090000|2024-08-07 17:01:30|4645.37|4643.87|4644.87|4643.37|4645.87|4644.37|4644.87|4643.37|13
1723050100000|2024-08-07 17:01:40|||||||||17
1723050110000|2024-08-07 17:01:50|4643.87|4642.37|4644.37|4642.87|4644.37|4642.87|4643.87|4642.37|53
1723050120000|2024-08-07 17:02:00|4644.87|4643.37|4643.87|4642.37|4645.87|4644.37|4643.87|4642.37|188
1723050130000|2024-08-07 17:02:10|4642.87|4641.37|4642.87|4641.37|4642.87|4641.37|4642.87|4641.37|392
1723050140000|2024-08-07 17:02:20|4642.37|4640.87|4641.87|4640.37|4642.37|4640.87|4641.87|4640.37|259
1723050150000|2024-08-07 17:02:30|4640.87|4639.37|4640.87|4639.37|4641.87|4640.37|4640.87|4639.37|208
1723050160000|2024-08-07 17:02:40|4641.37|4639.87|4639.87|4638.37|4641.87|4640.37|4639.87|4638.37|567
1723050170000|2024-08-07 17:02:50|4638.87|4637.37|4638.87|4637.37|4639.87|4638.37|4638.87|4637.37|227
1723050180000|2024-08-07 17:03:00|4638.37|4636.87|4638.87|4637.37|4639.87|4638.37|4638.37|4636.87|324
1723050190000|2024-08-07 17:03:10|4639.37|4637.87|4640.87|4639.37|4640.87|4639.37|4638.87|4637.37|389
1723050200000|2024-08-07 17:03:20|4640.37|4638.87|4640.87|4639.37|4640.87|4639.37|4639.87|4638.37|81
1723050210000|2024-08-07 17:03:30|4641.37|4639.87|4641.87|4640.37|4642.37|4640.87|4641.37|4639.87|80
1723050220000|2024-08-07 17:03:40|4639.87|4638.37|4640.37|4638.87|4640.37|4638.87|4639.87|4638.37|880
1723050230000|2024-08-07 17:03:50|4639.87|4638.37|4639.87|4638.37|4639.87|4638.37|4638.87|4637.37|103
1723050240000|2024-08-07 17:04:00|4640.87|4639.37|4640.87|4639.37|4640.87|4639.37|4639.87|4638.37|21
1723050250000|2024-08-07 17:04:10|4640.37|4638.87|4638.87|4637.37|4640.87|4639.37|4638.87|4637.37|176
1723050270000|2024-08-07 17:04:30|4637.87|4636.37|4637.87|4636.37|4637.87|4636.37|4637.87|4636.37|36
1723050280000|2024-08-07 17:04:40|4638.87|4637.37|4637.87|4636.37|4638.87|4637.37|4637.87|4636.37|196
1723050290000|2024-08-07 17:04:50|4638.87|4637.37|4637.87|4636.37|4638.87|4637.37|4637.87|4636.37|229
1723050300000|2024-08-07 17:05:00|4638.37|4636.87|4638.87|4637.37|4638.87|4637.37|4638.37|4636.87|65
1723050310000|2024-08-07 17:05:10|4637.87|4636.37|4636.87|4635.37|4637.87|4636.37|4636.87|4635.37|27
1723050320000|2024-08-07 17:05:20|||||||||61
1723050330000|2024-08-07 17:05:30|4635.87|4634.37|4636.87|4635.37|4636.87|4635.37|4635.87|4634.37|80
1723050340000|2024-08-07 17:05:40|4637.87|4636.37|4636.87|4635.37|4637.87|4636.37|4636.87|4635.37|19
1723050350000|2024-08-07 17:05:50|4635.87|4634.37|4636.37|4634.87|4636.37|4634.87|4635.87|4634.37|90
1723050360000|2024-08-07 17:06:00|4635.87|4634.37|4636.87|4635.37|4636.87|4635.37|4635.87|4634.37|434
1723050370000|2024-08-07 17:06:10|4637.87|4636.37|4637.87|4636.37|4637.87|4636.37|4637.87|4636.37|80
1723050380000|2024-08-07 17:06:20|4638.87|4637.37|4637.87|4636.37|4638.87|4637.37|4637.87|4636.37|102
1723050390000|2024-08-07 17:06:30|4639.87|4638.37|4638.87|4637.37|4639.87|4638.37|4638.87|4637.37|220
1723050400000|2024-08-07 17:06:40|4637.87|4636.37|4638.87|4637.37|4638.87|4637.37|4637.87|4636.37|102
1723050420000|2024-08-07 17:07:00|4637.87|4636.37|4637.87|4636.37|4637.87|4636.37|4636.87|4635.37|65
1723050430000|2024-08-07 17:07:10|4638.87|4637.37|4638.87|4637.37|4638.87|4637.37|4638.87|4637.37|57
1723050440000|2024-08-07 17:07:20|4637.87|4636.37|4637.87|4636.37|4638.87|4637.37|4637.87|4636.37|225
1723050450000|2024-08-07 17:07:30|4638.87|4637.37|4638.87|4637.37|4638.87|4637.37|4637.87|4636.37|62
1723050460000|2024-08-07 17:07:40|4637.87|4636.37|4637.87|4636.37|4638.87|4637.37|4637.87|4636.37|26
1723050470000|2024-08-07 17:07:50|4636.87|4635.37|4637.87|4636.37|4637.87|4636.37|4636.87|4635.37|103
1723050480000|2024-08-07 17:08:00|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|10
1723050490000|2024-08-07 17:08:10|4637.87|4636.37|4636.87|4635.37|4637.87|4636.37|4636.87|4635.37|58
1723050500000|2024-08-07 17:08:20|||||||||52
1723050510000|2024-08-07 17:08:30|4635.87|4634.37|4636.87|4635.37|4636.87|4635.37|4635.87|4634.37|250
1723050520000|2024-08-07 17:08:40|4635.87|4634.37|4635.87|4634.37|4636.87|4635.37|4635.87|4634.37|20
1723050530000|2024-08-07 17:08:50|4634.87|4633.37|4634.87|4633.37|4634.87|4633.37|4634.87|4633.37|299
1723050540000|2024-08-07 17:09:00|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|15
1723050550000|2024-08-07 17:09:10|||||||||85
1723050560000|2024-08-07 17:09:20|4633.37|4631.87|4632.87|4631.37|4633.37|4631.87|4632.87|4631.37|126
1723050570000|2024-08-07 17:09:30|4631.87|4630.37|4631.87|4630.37|4632.87|4631.37|4631.87|4630.37|74
1723050580000|2024-08-07 17:09:40|4632.37|4630.87|4631.87|4630.37|4632.37|4630.87|4631.87|4630.37|13
1723050590000|2024-08-07 17:09:50|4631.37|4629.87|4631.87|4630.37|4631.87|4630.37|4630.87|4629.37|306
1723050600000|2024-08-07 17:10:00|4630.87|4629.37|4631.87|4630.37|4631.87|4630.37|4630.87|4629.37|81
1723050610000|2024-08-07 17:10:10|4632.87|4631.37|4633.87|4632.37|4633.87|4632.37|4632.37|4630.87|132
1723050620000|2024-08-07 17:10:20|4632.87|4631.37|4632.87|4631.37|4632.87|4631.37|4632.87|4631.37|7
1723050630000|2024-08-07 17:10:30|4633.87|4632.37|4633.37|4631.87|4633.87|4632.37|4633.37|4631.87|42
1723050640000|2024-08-07 17:10:40|4632.87|4631.37|4631.87|4630.37|4632.87|4631.37|4631.87|4630.37|9
1723050650000|2024-08-07 17:10:50|4632.87|4631.37|4630.87|4629.37|4632.87|4631.37|4630.87|4629.37|70
1723050660000|2024-08-07 17:11:00|4631.87|4630.37|4629.87|4628.37|4631.87|4630.37|4629.87|4628.37|368
1723050670000|2024-08-07 17:11:10|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|85
1723050680000|2024-08-07 17:11:20|4628.37|4626.87|4627.87|4626.37|4628.87|4627.37|4627.87|4626.37|81
1723050690000|2024-08-07 17:11:30|4628.87|4627.37|4627.87|4626.37|4628.87|4627.37|4627.87|4626.37|53
1723050700000|2024-08-07 17:11:40|||||||||34
1723050710000|2024-08-07 17:11:50|4628.87|4627.37|4627.87|4626.37|4628.87|4627.37|4627.87|4626.37|103
1723050720000|2024-08-07 17:12:00|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|4628.37|4626.87|63
1723050730000|2024-08-07 17:12:10|4627.87|4626.37|4627.87|4626.37|4628.87|4627.37|4627.87|4626.37|53
1723050740000|2024-08-07 17:12:20|4626.87|4625.37|4627.87|4626.37|4627.87|4626.37|4626.87|4625.37|62
1723050750000|2024-08-07 17:12:30|4627.37|4625.87|4626.87|4625.37|4627.87|4626.37|4626.87|4625.37|178
1723050760000|2024-08-07 17:12:40|||||||||16
1723050780000|2024-08-07 17:13:00|4625.87|4624.37|4625.87|4624.37|4626.87|4625.37|4625.87|4624.37|247
1723050790000|2024-08-07 17:13:10|4626.87|4625.37|4626.87|4625.37|4626.87|4625.37|4626.87|4625.37|34
1723050800000|2024-08-07 17:13:20|4627.87|4626.37|4627.87|4626.37|4627.87|4626.37|4627.87|4626.37|153
1723050820000|2024-08-07 17:13:40|4628.87|4627.37|4627.87|4626.37|4628.87|4627.37|4627.87|4626.37|47
1723050830000|2024-08-07 17:13:50|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|34
1723050840000|2024-08-07 17:14:00|4629.37|4627.87|4629.87|4628.37|4629.87|4628.37|4629.37|4627.87|123
1723050850000|2024-08-07 17:14:10|4628.87|4627.37|4626.87|4625.37|4628.87|4627.37|4626.87|4625.37|125
1723050860000|2024-08-07 17:14:20|4627.87|4626.37|4627.87|4626.37|4627.87|4626.37|4626.87|4625.37|28
1723050870000|2024-08-07 17:14:30|4626.87|4625.37|4627.87|4626.37|4627.87|4626.37|4626.87|4625.37|32
1723050880000|2024-08-07 17:14:40|||||||||1
1723050890000|2024-08-07 17:14:50|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|44
1723050900000|2024-08-07 17:15:00|4627.87|4626.37|4626.87|4625.37|4627.87|4626.37|4626.87|4625.37|64
1723050910000|2024-08-07 17:15:10|4625.87|4624.37|4625.87|4624.37|4625.87|4624.37|4625.87|4624.37|174
1723050930000|2024-08-07 17:15:30|4626.87|4625.37|4626.87|4625.37|4626.87|4625.37|4625.87|4624.37|234
1723050940000|2024-08-07 17:15:40|4625.87|4624.37|4627.87|4626.37|4627.87|4626.37|4625.87|4624.37|43
1723050950000|2024-08-07 17:15:50|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|4628.37|4626.87|129
1723050960000|2024-08-07 17:16:00|4627.87|4626.37|4627.87|4626.37|4628.87|4627.37|4627.87|4626.37|36
1723050970000|2024-08-07 17:16:10|4626.87|4625.37|4627.87|4626.37|4627.87|4626.37|4626.87|4625.37|22
1723050990000|2024-08-07 17:16:30|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|4627.87|4626.37|139
1723051000000|2024-08-07 17:16:40|4627.87|4626.37|4628.87|4627.37|4628.87|4627.37|4627.87|4626.37|71
1723051010000|2024-08-07 17:16:50|||||||||23
1723051020000|2024-08-07 17:17:00|4629.87|4628.37|4627.87|4626.37|4629.87|4628.37|4627.87|4626.37|123
1723051030000|2024-08-07 17:17:10|4626.87|4625.37|4626.87|4625.37|4626.87|4625.37|4626.87|4625.37|34
1723051040000|2024-08-07 17:17:20|4627.37|4625.87|4627.87|4626.37|4627.87|4626.37|4626.87|4625.37|74
1723051050000|2024-08-07 17:17:30|4626.87|4625.37|4626.87|4625.37|4626.87|4625.37|4625.87|4624.37|76
1723051060000|2024-08-07 17:17:40|4626.37|4624.87|4625.87|4624.37|4626.87|4625.37|4625.87|4624.37|38
1723051070000|2024-08-07 17:17:50|4624.87|4623.37|4624.87|4623.37|4624.87|4623.37|4623.87|4622.37|340
1723051080000|2024-08-07 17:18:00|4624.37|4622.87|4624.87|4623.37|4624.87|4623.37|4623.87|4622.37|44
1723051090000|2024-08-07 17:18:10|4624.37|4622.87|4624.87|4623.37|4624.87|4623.37|4623.87|4622.37|277
1723051100000|2024-08-07 17:18:20|4625.87|4624.37|4624.87|4623.37|4625.87|4624.37|4624.87|4623.37|167
1723051110000|2024-08-07 17:18:30|4625.87|4624.37|4624.87|4623.37|4625.87|4624.37|4624.37|4622.87|336
1723051120000|2024-08-07 17:18:40|4624.37|4622.87|4623.87|4622.37|4624.87|4623.37|4623.87|4622.37|61
1723051130000|2024-08-07 17:18:50|||||||||38
1723051140000|2024-08-07 17:19:00|4622.87|4621.37|4623.87|4622.37|4623.87|4622.37|4622.87|4621.37|49
1723051150000|2024-08-07 17:19:10|4622.87|4621.37|4623.87|4622.37|4623.87|4622.37|4622.87|4621.37|69
1723051160000|2024-08-07 17:19:20|4624.87|4623.37|4624.87|4623.37|4625.37|4623.87|4623.87|4622.37|223
1723051170000|2024-08-07 17:19:30|4625.37|4623.87|4624.87|4623.37|4625.87|4624.37|4624.87|4623.37|66
1723051180000|2024-08-07 17:19:40|4625.87|4624.37|4626.87|4625.37|4626.87|4625.37|4625.87|4624.37|76
1723051190000|2024-08-07 17:19:50|4625.87|4624.37|4625.87|4624.37|4626.87|4625.37|4625.87|4624.37|49
1723051200000|2024-08-07 17:20:00|4626.87|4625.37|4627.87|4626.37|4627.87|4626.37|4626.37|4624.87|108
1723051210000|2024-08-07 17:20:10|4628.87|4627.37|4627.87|4626.37|4628.87|4627.37|4627.87|4626.37|93
1723051220000|2024-08-07 17:20:20|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|4628.87|4627.37|54
1723051230000|2024-08-07 17:20:30|4629.87|4628.37|4629.87|4628.37|4629.87|4628.37|4629.87|4628.37|238
1723051240000|2024-08-07 17:20:40|4630.37|4628.87|4628.87|4627.37|4630.37|4628.87|4628.87|4627.37|61
1723051250000|2024-08-07 17:20:50|4629.37|4627.87|4629.87|4628.37|4629.87|4628.37|4629.37|4627.87|71
1723051260000|2024-08-07 17:21:00|4629.37|4627.87|4627.87|4626.37|4629.87|4628.37|4627.87|4626.37|146
1723051270000|2024-08-07 17:21:10|4628.37|4626.87|4627.87|4626.37|4629.87|4628.37|4627.87|4626.37|154
1723051280000|2024-08-07 17:21:20|4628.37|4626.87|4627.87|4626.37|4629.87|4628.37|4627.87|4626.37|88
1723051290000|2024-08-07 17:21:30|4628.87|4627.37|4626.87|4625.37|4628.87|4627.37|4626.87|4625.37|132
1723051300000|2024-08-07 17:21:40|4627.87|4626.37|4628.87|4627.37|4628.87|4627.37|4627.87|4626.37|151
1723051310000|2024-08-07 17:21:50|4628.37|4626.87|4628.87|4627.37|4629.87|4628.37|4628.37|4626.87|28
1723051320000|2024-08-07 17:22:00|4629.87|4628.37|4630.87|4629.37|4630.87|4629.37|4629.87|4628.37|33
1723051330000|2024-08-07 17:22:10|4629.87|4628.37|4629.87|4628.37|4630.87|4629.37|4629.87|4628.37|42
1723051340000|2024-08-07 17:22:20|4630.87|4629.37|4630.87|4629.37|4630.87|4629.37|4630.87|4629.37|49
1723051350000|2024-08-07 17:22:30|4631.87|4630.37|4630.87|4629.37|4631.87|4630.37|4630.87|4629.37|24
1723051360000|2024-08-07 17:22:40|4631.87|4630.37|4629.87|4628.37|4631.87|4630.37|4629.87|4628.37|213
1723051370000|2024-08-07 17:22:50|4628.87|4627.37|4629.87|4628.37|4629.87|4628.37|4628.87|4627.37|123
1723051380000|2024-08-07 17:23:00|4629.37|4627.87|4630.87|4629.37|4630.87|4629.37|4628.87|4627.37|86
1723051390000|2024-08-07 17:23:10|4631.87|4630.37|4630.87|4629.37|4631.87|4630.37|4630.87|4629.37|43
1723051400000|2024-08-07 17:23:20|4631.87|4630.37|4630.87|4629.37|4631.87|4630.37|4630.87|4629.37|44
1723051410000|2024-08-07 17:23:30|||||||||54
1723051420000|2024-08-07 17:23:40|4631.87|4630.37|4631.87|4630.37|4631.87|4630.37|4630.87|4629.37|85
1723051430000|2024-08-07 17:23:50|||||||||4
1723051440000|2024-08-07 17:24:00|4630.87|4629.37|4631.87|4630.37|4631.87|4630.37|4630.87|4629.37|60
1723051450000|2024-08-07 17:24:10|||||||||104
1723051460000|2024-08-07 17:24:20|4632.87|4631.37|4631.87|4630.37|4632.87|4631.37|4631.87|4630.37|28
1723051470000|2024-08-07 17:24:30|4632.87|4631.37|4631.87|4630.37|4632.87|4631.37|4631.87|4630.37|255
1723051480000|2024-08-07 17:24:40|4632.87|4631.37|4633.87|4632.37|4633.87|4632.37|4632.87|4631.37|112
1723051490000|2024-08-07 17:24:50|4632.87|4631.37|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|177
1723051500000|2024-08-07 17:25:00|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|4632.87|4631.37|120
1723051510000|2024-08-07 17:25:10|4634.87|4633.37|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|104
1723051520000|2024-08-07 17:25:20|4634.37|4632.87|4634.87|4633.37|4634.87|4633.37|4633.87|4632.37|37
1723051530000|2024-08-07 17:25:30|4635.87|4634.37|4635.87|4634.37|4635.87|4634.37|4635.87|4634.37|72
1723051540000|2024-08-07 17:25:40|4636.87|4635.37|4635.87|4634.37|4636.87|4635.37|4635.87|4634.37|72
1723051550000|2024-08-07 17:25:50|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|42
1723051560000|2024-08-07 17:26:00|4635.87|4634.37|4635.87|4634.37|4635.87|4634.37|4635.87|4634.37|140
1723051570000|2024-08-07 17:26:10|4634.87|4633.37|4635.87|4634.37|4635.87|4634.37|4634.87|4633.37|89
1723051580000|2024-08-07 17:26:20|4635.37|4633.87|4635.87|4634.37|4635.87|4634.37|4634.87|4633.37|57
1723051590000|2024-08-07 17:26:30|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|32
1723051600000|2024-08-07 17:26:40|4636.37|4634.87|4635.87|4634.37|4636.87|4635.37|4635.87|4634.37|28
1723051610000|2024-08-07 17:26:50|4636.37|4634.87|4635.87|4634.37|4636.87|4635.37|4635.87|4634.37|85
1723051620000|2024-08-07 17:27:00|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|4635.87|4634.37|55
1723051630000|2024-08-07 17:27:10|4636.37|4634.87|4635.87|4634.37|4636.87|4635.37|4634.87|4633.37|75
1723051640000|2024-08-07 17:27:20|4634.87|4633.37|4635.87|4634.37|4635.87|4634.37|4634.87|4633.37|28
1723051650000|2024-08-07 17:27:30|4635.37|4633.87|4636.87|4635.37|4636.87|4635.37|4634.87|4633.37|40
1723051660000|2024-08-07 17:27:40|4635.87|4634.37|4635.87|4634.37|4635.87|4634.37|4635.87|4634.37|15
1723051670000|2024-08-07 17:27:50|4634.87|4633.37|4634.87|4633.37|4635.37|4633.87|4633.87|4632.37|92
1723051680000|2024-08-07 17:28:00|4634.37|4632.87|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|39
1723051690000|2024-08-07 17:28:10|4634.37|4632.87|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|42
1723051700000|2024-08-07 17:28:20|4632.87|4631.37|4632.87|4631.37|4632.87|4631.37|4632.87|4631.37|69
1723051710000|2024-08-07 17:28:30|4631.87|4630.37|4632.87|4631.37|4632.87|4631.37|4631.87|4630.37|101
1723051720000|2024-08-07 17:28:40|4632.37|4630.87|4631.87|4630.37|4632.37|4630.87|4631.87|4630.37|67
1723051730000|2024-08-07 17:28:50|4630.87|4629.37|4629.87|4628.37|4631.87|4630.37|4629.87|4628.37|336
1723051740000|2024-08-07 17:29:00|4628.87|4627.37|4630.87|4629.37|4630.87|4629.37|4628.87|4627.37|155
1723051750000|2024-08-07 17:29:10|4630.37|4628.87|4630.87|4629.37|4630.87|4629.37|4630.37|4628.87|63
1723051760000|2024-08-07 17:29:20|4631.87|4630.37|4631.87|4630.37|4631.87|4630.37|4630.87|4629.37|179
1723051770000|2024-08-07 17:29:30|4632.37|4630.87|4631.87|4630.37|4632.37|4630.87|4630.87|4629.37|135
1723051780000|2024-08-07 17:29:40|4632.37|4630.87|4631.87|4630.37|4632.87|4631.37|4631.87|4630.37|38
1723051790000|2024-08-07 17:29:50|||||||||13
1723051800000|2024-08-07 17:30:00|4631.37|4629.87|4632.87|4631.37|4632.87|4631.37|4630.87|4629.37|110
1723051810000|2024-08-07 17:30:10|4631.87|4630.37|4632.87|4631.37|4633.87|4632.37|4631.87|4630.37|116
1723051820000|2024-08-07 17:30:20|4633.87|4632.37|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|138
1723051830000|2024-08-07 17:30:30|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|30
1723051840000|2024-08-07 17:30:40|4633.37|4631.87|4633.87|4632.37|4633.87|4632.37|4633.37|4631.87|26
1723051850000|2024-08-07 17:30:50|||||||||55
1723051860000|2024-08-07 17:31:00|4633.37|4631.87|4633.87|4632.37|4634.87|4633.37|4632.87|4631.37|38
1723051870000|2024-08-07 17:31:10|4634.87|4633.37|4634.37|4632.87|4634.87|4633.37|4634.37|4632.87|29
1723051880000|2024-08-07 17:31:20|4633.87|4632.37|4634.87|4633.37|4634.87|4633.37|4633.87|4632.37|6
1723051890000|2024-08-07 17:31:30|4633.87|4632.37|4633.87|4632.37|4634.37|4632.87|4633.87|4632.37|12
1723051900000|2024-08-07 17:31:40|4634.37|4632.87|4634.87|4633.37|4634.87|4633.37|4633.87|4632.37|7
1723051910000|2024-08-07 17:31:50|4633.87|4632.37|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|24
1723051920000|2024-08-07 17:32:00|4634.87|4633.37|4635.87|4634.37|4635.87|4634.37|4634.87|4633.37|32
1723051930000|2024-08-07 17:32:10|4634.87|4633.37|4634.87|4633.37|4634.87|4633.37|4634.87|4633.37|34
1723051940000|2024-08-07 17:32:20|4633.87|4632.37|4633.87|4632.37|4634.37|4632.87|4633.87|4632.37|72
1723051960000|2024-08-07 17:32:40|4634.87|4633.37|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|31
1723051980000|2024-08-07 17:33:00|4632.87|4631.37|4633.87|4632.37|4633.87|4632.37|4632.87|4631.37|91
1723051990000|2024-08-07 17:33:10|4634.87|4633.37|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|34
1723052000000|2024-08-07 17:33:20|4634.87|4633.37|4634.87|4633.37|4634.87|4633.37|4634.87|4633.37|5
1723052010000|2024-08-07 17:33:30|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|156
1723052020000|2024-08-07 17:33:40|4634.87|4633.37|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|26
1723052030000|2024-08-07 17:33:50|4634.87|4633.37|4632.87|4631.37|4634.87|4633.37|4632.87|4631.37|29
1723052040000|2024-08-07 17:34:00|4633.37|4631.87|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|107
1723052050000|2024-08-07 17:34:10|4633.37|4631.87|4633.87|4632.37|4633.87|4632.37|4633.37|4631.87|32
1723052060000|2024-08-07 17:34:20|4633.37|4631.87|4633.87|4632.37|4634.87|4633.37|4632.87|4631.37|149
1723052070000|2024-08-07 17:34:30|4634.37|4632.87|4634.37|4632.87|4634.87|4633.37|4633.87|4632.37|16
1723052080000|2024-08-07 17:34:40|4634.87|4633.37|4635.87|4634.37|4635.87|4634.37|4633.87|4632.37|84
1723052090000|2024-08-07 17:34:50|4634.87|4633.37|4636.87|4635.37|4636.87|4635.37|4634.87|4633.37|36
1723052100000|2024-08-07 17:35:00|4636.37|4634.87|4637.37|4635.87|4637.87|4636.37|4635.87|4634.37|93
1723052110000|2024-08-07 17:35:10|4637.87|4636.37|4637.87|4636.37|4637.87|4636.37|4636.87|4635.37|4
1723052120000|2024-08-07 17:35:20|4638.37|4636.87|4637.87|4636.37|4638.87|4637.37|4637.87|4636.37|43
1723052130000|2024-08-07 17:35:30|4637.37|4635.87|4636.87|4635.37|4637.37|4635.87|4636.87|4635.37|3
1723052140000|2024-08-07 17:35:40|4636.37|4634.87|4636.87|4635.37|4636.87|4635.37|4636.37|4634.87|66
1723052150000|2024-08-07 17:35:50|4635.87|4634.37|4636.87|4635.37|4636.87|4635.37|4635.87|4634.37|9
1723052160000|2024-08-07 17:36:00|4636.37|4634.87|4636.87|4635.37|4636.87|4635.37|4635.87|4634.37|30
1723052170000|2024-08-07 17:36:10|4636.37|4634.87|4635.87|4634.37|4636.87|4635.37|4635.37|4633.87|18
1723052180000|2024-08-07 17:36:20|4636.37|4634.87|4635.87|4634.37|4636.37|4634.87|4635.87|4634.37|56
1723052190000|2024-08-07 17:36:30|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|4636.37|4634.87|20
1723052200000|2024-08-07 17:36:40|4636.37|4634.87|4635.87|4634.37|4636.87|4635.37|4635.87|4634.37|21
1723052210000|2024-08-07 17:36:50|4636.87|4635.37|4636.37|4634.87|4636.87|4635.37|4635.87|4634.37|9
1723052220000|2024-08-07 17:37:00|4635.87|4634.37|4636.87|4635.37|4636.87|4635.37|4635.87|4634.37|13
1723052230000|2024-08-07 17:37:10|4637.87|4636.37|4636.87|4635.37|4637.87|4636.37|4636.87|4635.37|48
1723052250000|2024-08-07 17:37:30|4637.87|4636.37|4636.87|4635.37|4637.87|4636.37|4636.87|4635.37|15
1723052260000|2024-08-07 17:37:40|4637.37|4635.87|4637.87|4636.37|4637.87|4636.37|4636.87|4635.37|8
1723052270000|2024-08-07 17:37:50|4639.87|4638.37|4638.87|4637.37|4639.87|4638.37|4638.87|4637.37|99
1723052280000|2024-08-07 17:38:00|4639.37|4637.87|4639.87|4638.37|4639.87|4638.37|4639.37|4637.87|12
1723052290000|2024-08-07 17:38:10|4638.87|4637.37|4637.87|4636.37|4639.87|4638.37|4637.87|4636.37|49
1723052300000|2024-08-07 17:38:20|4638.37|4636.87|4638.87|4637.37|4638.87|4637.37|4637.87|4636.37|56
1723052310000|2024-08-07 17:38:30|4639.87|4638.37|4639.37|4637.87|4639.87|4638.37|4638.87|4637.37|45
1723052320000|2024-08-07 17:38:40|4638.87|4637.37|4639.37|4637.87|4639.87|4638.37|4638.87|4637.37|18
1723052330000|2024-08-07 17:38:50|4638.87|4637.37|4638.87|4637.37|4639.87|4638.37|4638.87|4637.37|16
1723052340000|2024-08-07 17:39:00|4639.37|4637.87|4637.87|4636.37|4639.87|4638.37|4637.87|4636.37|22
1723052350000|2024-08-07 17:39:10|4638.37|4636.87|4637.87|4636.37|4638.87|4637.37|4637.87|4636.37|15
1723052360000|2024-08-07 17:39:20|4638.37|4636.87|4637.87|4636.37|4638.87|4637.37|4637.87|4636.37|84
1723052370000|2024-08-07 17:39:30|4637.37|4635.87|4637.37|4635.87|4637.87|4636.37|4637.37|4635.87|4
1723052380000|2024-08-07 17:39:40|4636.87|4635.37|4636.87|4635.37|4637.87|4636.37|4636.87|4635.37|15
1723052390000|2024-08-07 17:39:50|4637.37|4635.87|4636.87|4635.37|4637.87|4636.37|4636.87|4635.37|24
1723052400000|2024-08-07 17:40:00|4637.37|4635.87|4637.87|4636.37|4637.87|4636.37|4636.87|4635.37|36
1723052410000|2024-08-07 17:40:10|4637.37|4635.87|4637.87|4636.37|4637.87|4636.37|4636.87|4635.37|1
1723052420000|2024-08-07 17:40:20|4638.37|4636.87|4637.87|4636.37|4638.87|4637.37|4637.87|4636.37|32
1723052440000|2024-08-07 17:40:40|4636.87|4635.37|4637.87|4636.37|4637.87|4636.37|4636.87|4635.37|14
1723052450000|2024-08-07 17:40:50|4637.37|4635.87|4636.87|4635.37|4637.87|4636.37|4636.87|4635.37|8
1723052460000|2024-08-07 17:41:00|4637.87|4636.37|4636.87|4635.37|4637.87|4636.37|4636.87|4635.37|26
1723052470000|2024-08-07 17:41:10|4637.37|4635.87|4635.87|4634.37|4637.87|4636.37|4635.87|4634.37|13
1723052480000|2024-08-07 17:41:20|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|4636.87|4635.37|5
1723052490000|2024-08-07 17:41:30|4636.37|4634.87|4636.87|4635.37|4636.87|4635.37|4635.87|4634.37|8
1723052500000|2024-08-07 17:41:40|4635.87|4634.37|4634.87|4633.37|4635.87|4634.37|4634.87|4633.37|16
1723052510000|2024-08-07 17:41:50|4634.37|4632.87|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|40
1723052520000|2024-08-07 17:42:00|4634.87|4633.37|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|9
1723052530000|2024-08-07 17:42:10|4632.87|4631.37|4632.87|4631.37|4632.87|4631.37|4632.87|4631.37|21
1723052540000|2024-08-07 17:42:20|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|4633.37|4631.87|122
1723052550000|2024-08-07 17:42:30|4633.37|4631.87|4633.87|4632.37|4633.87|4632.37|4632.87|4631.37|39
1723052560000|2024-08-07 17:42:40|4633.37|4631.87|4633.87|4632.37|4633.87|4632.37|4632.87|4631.37|16
1723052570000|2024-08-07 17:42:50|4633.37|4631.87|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|22
1723052580000|2024-08-07 17:43:00|4633.37|4631.87|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|10
1723052590000|2024-08-07 17:43:10|4631.87|4630.37|4632.87|4631.37|4632.87|4631.37|4631.87|4630.37|104
1723052600000|2024-08-07 17:43:20|4633.37|4631.87|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|3
1723052610000|2024-08-07 17:43:30|4633.37|4631.87|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|33
1723052620000|2024-08-07 17:43:40|4633.37|4631.87|4633.87|4632.37|4633.87|4632.37|4633.37|4631.87|2
1723052640000|2024-08-07 17:44:00|4634.37|4632.87|4633.87|4632.37|4634.37|4632.87|4633.87|4632.37|22
1723052650000|2024-08-07 17:44:10|4632.87|4631.37|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|24
1723052670000|2024-08-07 17:44:30|||||||||15
1723052680000|2024-08-07 17:44:40|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|4633.87|4632.37|4
1723052690000|2024-08-07 17:44:50|4633.37|4631.87|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|19
1723052700000|2024-08-07 17:45:00|4632.37|4630.87|4634.87|4633.37|4634.87|4633.37|4632.37|4630.87|56
1723052710000|2024-08-07 17:45:10|4634.37|4632.87|4633.87|4632.37|4634.37|4632.87|4632.87|4631.37|57
1723052720000|2024-08-07 17:45:20|4634.87|4633.37|4633.87|4632.37|4634.87|4633.37|4633.87|4632.37|115
1723052730000|2024-08-07 17:45:30|4633.37|4631.87|4633.37|4631.87|4633.87|4632.37|4633.37|4631.87|33
1723052740000|2024-08-07 17:45:40|4633.87|4632.37|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|11
1723052750000|2024-08-07 17:45:50|4633.87|4632.37|4632.87|4631.37|4633.87|4632.37|4632.87|4631.37|14
1723052770000|2024-08-07 17:46:10|4631.87|4630.37|4631.87|4630.37|4632.87|4631.37|4630.87|4629.37|42
1723052780000|2024-08-07 17:46:20|4630.87|4629.37|4629.87|4628.37|4630.87|4629.37|4629.87|4628.37|35
1723052790000|2024-08-07 17:46:30|4628.87|4627.37|4628.87|4627.37|4629.87|4628.37|4628.87|4627.37|19
1723052800000|2024-08-07 17:46:40|4629.87|4628.37|4629.87|4628.37|4629.87|4628.37|4629.87|4628.37|125
1723052810000|2024-08-07 17:46:50|4629.37|4627.87|4629.87|4628.37|4629.87|4628.37|4629.37|4627.87|5
1723052820000|2024-08-07 17:47:00|4630.37|4628.87|4630.37|4628.87|4630.87|4629.37|4629.87|4628.37|71
1723052830000|2024-08-07 17:47:10|4629.87|4628.37|4627.87|4626.37|4629.87|4628.37|4627.87|4626.37|55
1723052840000|2024-08-07 17:47:20|4628.87|4627.37|4627.87|4626.37|4628.87|4627.37|4627.87|4626.37|32
1723052850000|2024-08-07 17:47:30|4628.37|4626.87|4627.87|4626.37|4628.87|4627.37|4627.87|4626.37|66
1723052860000|2024-08-07 17:47:40|4626.87|4625.37|4625.87|4624.37|4627.87|4626.37|4625.87|4624.37|312
1723052870000|2024-08-07 17:47:50|4625.37|4623.87|4625.87|4624.37|4626.37|4624.87|4624.87|4623.37|70
1723052880000|2024-08-07 17:48:00|4625.37|4623.87|4625.87|4624.37|4625.87|4624.37|4625.37|4623.87|0
1723052890000|2024-08-07 17:48:10|4626.87|4625.37|4625.87|4624.37|4626.87|4625.37|4625.87|4624.37|69
1723052900000|2024-08-07 17:48:20|4625.37|4623.87|4624.87|4623.37|4625.37|4623.87|4624.87|4623.37|60
1723052910000|2024-08-07 17:48:30|4623.87|4622.37|4623.87|4622.37|4623.87|4622.37|4623.87|4622.37|86
1723052920000|2024-08-07 17:48:40|||||||||32
1723052930000|2024-08-07 17:48:50|4623.37|4621.87|4622.87|4621.37|4623.87|4622.37|4622.87|4621.37|29
1723052940000|2024-08-07 17:49:00|4623.87|4622.37|4624.87|4623.37|4624.87|4623.37|4623.87|4622.37|54
1723052950000|2024-08-07 17:49:10|4624.37|4622.87|4624.87|4623.37|4624.87|4623.37|4624.37|4622.87|62
1723052960000|2024-08-07 17:49:20|||||||||4
1723052970000|2024-08-07 17:49:30|4623.87|4622.37|4624.87|4623.37|4624.87|4623.37|4623.87|4622.37|30
1723052980000|2024-08-07 17:49:40|4624.37|4622.87|4623.87|4622.37|4624.87|4623.37|4623.87|4622.37|3
1723052990000|2024-08-07 17:49:50|4623.37|4621.87|4623.87|4622.37|4623.87|4622.37|4622.87|4621.37|94
1723053000000|2024-08-07 17:50:00|4623.37|4621.87|4622.87|4621.37|4623.87|4622.37|4622.87|4621.37|63
1723053010000|2024-08-07 17:50:10|4623.87|4622.37|4621.87|4620.37|4623.87|4622.37|4621.87|4620.37|50
1723053020000|2024-08-07 17:50:20|4622.37|4620.87|4622.87|4621.37|4622.87|4621.37|4622.37|4620.87|37
1723053030000|2024-08-07 17:50:30|||||||||34
1723053040000|2024-08-07 17:50:40|||||||||75
1723053050000|2024-08-07 17:50:50|4623.87|4622.37|4624.87|4623.37|4624.87|4623.37|4623.87|4622.37|23
1723053070000|2024-08-07 17:51:10|4624.37|4622.87|4623.87|4622.37|4624.37|4622.87|4623.87|4622.37|31
1723053080000|2024-08-07 17:51:20|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|134
1723053090000|2024-08-07 17:51:30|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|63
1723053100000|2024-08-07 17:51:40|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|25
1723053110000|2024-08-07 17:51:50|||||||||2
1723053120000|2024-08-07 17:52:00|4621.87|4620.37|4621.87|4620.37|4622.87|4621.37|4621.87|4620.37|132
1723053130000|2024-08-07 17:52:10|4621.37|4619.87|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|158
1723053140000|2024-08-07 17:52:20|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|29
1723053150000|2024-08-07 17:52:30|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|41
1723053160000|2024-08-07 17:52:40|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|35
1723053170000|2024-08-07 17:52:50|4621.87|4620.37|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|75
1723053180000|2024-08-07 17:53:00|4620.37|4618.87|4620.87|4619.37|4620.87|4619.37|4620.37|4618.87|147
1723053190000|2024-08-07 17:53:10|4620.37|4618.87|4620.87|4619.37|4620.87|4619.37|4620.37|4618.87|14
1723053200000|2024-08-07 17:53:20|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|11
1723053210000|2024-08-07 17:53:30|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|6
1723053220000|2024-08-07 17:53:40|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|25
1723053230000|2024-08-07 17:53:50|4620.87|4619.37|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|4
1723053240000|2024-08-07 17:54:00|4622.37|4620.87|4622.87|4621.37|4622.87|4621.37|4621.87|4620.37|80
1723053250000|2024-08-07 17:54:10|4623.87|4622.37|4623.87|4622.37|4623.87|4622.37|4622.87|4621.37|31
1723053260000|2024-08-07 17:54:20|4622.87|4621.37|4623.87|4622.37|4623.87|4622.37|4622.87|4621.37|61
1723053270000|2024-08-07 17:54:30|4623.37|4621.87|4623.87|4622.37|4623.87|4622.37|4623.37|4621.87|12
1723053280000|2024-08-07 17:54:40|||||||||38
1723053290000|2024-08-07 17:54:50|4624.37|4622.87|4622.87|4621.37|4624.37|4622.87|4622.87|4621.37|39
1723053300000|2024-08-07 17:55:00|4622.37|4620.87|4622.87|4621.37|4622.87|4621.37|4621.87|4620.37|63
1723053310000|2024-08-07 17:55:10|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|21
1723053320000|2024-08-07 17:55:20|4622.87|4621.37|4621.87|4620.37|4622.87|4621.37|4621.87|4620.37|83
1723053330000|2024-08-07 17:55:30|||||||||71
1723053340000|2024-08-07 17:55:40|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|13
1723053350000|2024-08-07 17:55:50|4621.87|4620.37|4621.87|4620.37|4622.37|4620.87|4621.87|4620.37|11
1723053360000|2024-08-07 17:56:00|4621.37|4619.87|4621.87|4620.37|4621.87|4620.37|4621.37|4619.87|35
1723053370000|2024-08-07 17:56:10|4620.87|4619.37|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|44
1723053380000|2024-08-07 17:56:20|4619.87|4618.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|57
1723053390000|2024-08-07 17:56:30|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|306
1723053400000|2024-08-07 17:56:40|4619.87|4618.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|223
1723053410000|2024-08-07 17:56:50|4619.37|4617.87|4619.87|4618.37|4619.87|4618.37|4619.37|4617.87|77
1723053420000|2024-08-07 17:57:00|4618.87|4617.37|4619.87|4618.37|4619.87|4618.37|4618.87|4617.37|26
1723053430000|2024-08-07 17:57:10|||||||||1
1723053440000|2024-08-07 17:57:20|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|21
1723053450000|2024-08-07 17:57:30|4619.87|4618.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|94
1723053460000|2024-08-07 17:57:40|4620.37|4618.87|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|19
1723053470000|2024-08-07 17:57:50|4619.37|4617.87|4618.87|4617.37|4619.37|4617.87|4618.87|4617.37|11
1723053480000|2024-08-07 17:58:00|4619.87|4618.37|4618.87|4617.37|4619.87|4618.37|4618.87|4617.37|30
1723053490000|2024-08-07 17:58:10|||||||||2
1723053510000|2024-08-07 17:58:30|4619.87|4618.37|4617.87|4616.37|4619.87|4618.37|4617.87|4616.37|99
1723053530000|2024-08-07 17:58:50|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|24
1723053540000|2024-08-07 17:59:00|4617.87|4616.37|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|17
1723053550000|2024-08-07 17:59:10|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|53
1723053560000|2024-08-07 17:59:20|4618.87|4617.37|4620.87|4619.37|4620.87|4619.37|4618.87|4617.37|69
1723053570000|2024-08-07 17:59:30|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|68
1723053580000|2024-08-07 17:59:40|||||||||14
1723053590000|2024-08-07 17:59:50|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|4621.87|4620.37|62
1723053600000|2024-08-07 18:00:00|4621.87|4620.37|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|127
1723053610000|2024-08-07 18:00:10|4621.87|4620.37|4619.87|4618.37|4621.87|4620.37|4619.87|4618.37|205
1723053620000|2024-08-07 18:00:20|4620.87|4619.37|4621.87|4620.37|4621.87|4620.37|4620.37|4618.87|137
1723053630000|2024-08-07 18:00:30|4620.87|4619.37|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|65
1723053640000|2024-08-07 18:00:40|4620.87|4619.37|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|34
1723053650000|2024-08-07 18:00:50|4621.37|4619.87|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|53
1723053660000|2024-08-07 18:01:00|4620.87|4619.37|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|64
1723053670000|2024-08-07 18:01:10|4619.87|4618.37|4620.37|4618.87|4620.87|4619.37|4619.87|4618.37|87
1723053680000|2024-08-07 18:01:20|4620.87|4619.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|2
1723053690000|2024-08-07 18:01:30|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|20
1723053700000|2024-08-07 18:01:40|||||||||1
1723053710000|2024-08-07 18:01:50|4619.87|4618.37|4620.87|4619.37|4620.87|4619.37|4619.87|4618.37|30
1723053720000|2024-08-07 18:02:00|4620.37|4618.87|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|12
1723053730000|2024-08-07 18:02:10|4620.37|4618.87|4621.87|4620.37|4621.87|4620.37|4620.37|4618.87|62
1723053740000|2024-08-07 18:02:20|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|25
1723053750000|2024-08-07 18:02:30|4622.37|4620.87|4621.87|4620.37|4622.37|4620.87|4620.87|4619.37|13
1723053760000|2024-08-07 18:02:40|4620.87|4619.37|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|61
1723053770000|2024-08-07 18:02:50|4621.37|4619.87|4620.87|4619.37|4621.87|4620.37|4619.87|4618.37|22
1723053780000|2024-08-07 18:03:00|||||||||16
1723053790000|2024-08-07 18:03:10|4620.37|4618.87|4620.87|4619.37|4620.87|4619.37|4619.87|4618.37|61
1723053800000|2024-08-07 18:03:20|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|28
1723053820000|2024-08-07 18:03:40|4618.87|4617.37|4619.87|4618.37|4619.87|4618.37|4618.87|4617.37|119
1723053830000|2024-08-07 18:03:50|||||||||40
1723053840000|2024-08-07 18:04:00|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|7
1723053850000|2024-08-07 18:04:10|4617.87|4616.37|4617.87|4616.37|4618.37|4616.87|4617.87|4616.37|74
1723053860000|2024-08-07 18:04:20|||||||||1
1723053870000|2024-08-07 18:04:30|4617.37|4615.87|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|90
1723053880000|2024-08-07 18:04:40|4617.37|4615.87|4617.37|4615.87|4617.87|4616.37|4616.87|4615.37|66
1723053890000|2024-08-07 18:04:50|4616.87|4615.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|0
1723053900000|2024-08-07 18:05:00|4617.37|4615.87|4617.87|4616.37|4617.87|4616.37|4617.37|4615.87|67
1723053910000|2024-08-07 18:05:10|||||||||97
1723053920000|2024-08-07 18:05:20|4618.87|4617.37|4619.87|4618.37|4619.87|4618.37|4618.87|4617.37|400
1723053930000|2024-08-07 18:05:30|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|121
1723053940000|2024-08-07 18:05:40|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|41
1723053950000|2024-08-07 18:05:50|4617.37|4615.87|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|50
1723053970000|2024-08-07 18:06:10|||||||||13
1723053990000|2024-08-07 18:06:30|4615.87|4614.37|4615.87|4614.37|4616.37|4614.87|4615.87|4614.37|70
1723054000000|2024-08-07 18:06:40|4616.37|4614.87|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|12
1723054010000|2024-08-07 18:06:50|4616.37|4614.87|4616.87|4615.37|4616.87|4615.37|4616.37|4614.87|32
1723054020000|2024-08-07 18:07:00|||||||||59
1723054030000|2024-08-07 18:07:10|4615.87|4614.37|4616.87|4615.37|4616.87|4615.37|4615.87|4614.37|19
1723054040000|2024-08-07 18:07:20|4615.87|4614.37|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|70
1723054060000|2024-08-07 18:07:40|4613.87|4612.37|4612.87|4611.37|4613.87|4612.37|4611.87|4610.37|578
1723054070000|2024-08-07 18:07:50|4612.37|4610.87|4611.87|4610.37|4612.87|4611.37|4611.87|4610.37|104
1723054080000|2024-08-07 18:08:00|4612.37|4610.87|4613.87|4612.37|4613.87|4612.37|4612.37|4610.87|231
1723054090000|2024-08-07 18:08:10|4614.87|4613.37|4614.87|4613.37|4614.87|4613.37|4614.37|4612.87|84
1723054100000|2024-08-07 18:08:20|4614.37|4612.87|4613.87|4612.37|4614.37|4612.87|4613.87|4612.37|79
1723054120000|2024-08-07 18:08:40|4612.87|4611.37|4613.87|4612.37|4613.87|4612.37|4612.87|4611.37|34
1723054130000|2024-08-07 18:08:50|4612.87|4611.37|4614.87|4613.37|4614.87|4613.37|4612.87|4611.37|21
1723054140000|2024-08-07 18:09:00|4614.37|4612.87|4614.87|4613.37|4614.87|4613.37|4613.87|4612.37|198
1723054150000|2024-08-07 18:09:10|4614.37|4612.87|4613.87|4612.37|4614.87|4613.37|4613.87|4612.37|27
1723054160000|2024-08-07 18:09:20|4613.37|4611.87|4613.37|4611.87|4613.87|4612.37|4612.87|4611.37|51
1723054170000|2024-08-07 18:09:30|4612.87|4611.37|4612.87|4611.37|4612.87|4611.37|4612.87|4611.37|7
1723054180000|2024-08-07 18:09:40|||||||||101
1723054190000|2024-08-07 18:09:50|||||||||1
1723054200000|2024-08-07 18:10:00|4613.37|4611.87|4613.87|4612.37|4613.87|4612.37|4613.37|4611.87|162
1723054210000|2024-08-07 18:10:10|4612.87|4611.37|4613.87|4612.37|4613.87|4612.37|4612.87|4611.37|35
1723054220000|2024-08-07 18:10:20|4613.37|4611.87|4612.87|4611.37|4613.37|4611.87|4612.87|4611.37|20
1723054230000|2024-08-07 18:10:30|4612.37|4610.87|4610.87|4609.37|4612.87|4611.37|4610.87|4609.37|170
1723054240000|2024-08-07 18:10:40|||||||||98
1723054250000|2024-08-07 18:10:50|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4610.87|4609.37|49
1723054260000|2024-08-07 18:11:00|4611.37|4609.87|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|20
1723054270000|2024-08-07 18:11:10|4610.37|4608.87|4610.37|4608.87|4610.87|4609.37|4609.87|4608.37|54
1723054280000|2024-08-07 18:11:20|4609.87|4608.37|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|9
1723054290000|2024-08-07 18:11:30|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|6
1723054300000|2024-08-07 18:11:40|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|25
1723054310000|2024-08-07 18:11:50|4610.37|4608.87|4609.87|4608.37|4610.37|4608.87|4609.87|4608.37|25
1723054320000|2024-08-07 18:12:00|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|137
1723054330000|2024-08-07 18:12:10|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4610.37|4608.87|4
1723054340000|2024-08-07 18:12:20|4610.37|4608.87|4609.87|4608.37|4610.87|4609.37|4609.87|4608.37|27
1723054350000|2024-08-07 18:12:30|4609.37|4607.87|4609.87|4608.37|4609.87|4608.37|4609.37|4607.87|179
1723054360000|2024-08-07 18:12:40|4609.37|4607.87|4609.87|4608.37|4609.87|4608.37|4608.87|4607.37|67
1723054370000|2024-08-07 18:12:50|4609.37|4607.87|4609.87|4608.37|4609.87|4608.37|4609.37|4607.87|8
1723054380000|2024-08-07 18:13:00|4608.87|4607.37|4607.87|4606.37|4609.87|4608.37|4607.87|4606.37|362
1723054390000|2024-08-07 18:13:10|4607.37|4605.87|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|25
1723054400000|2024-08-07 18:13:20|4607.37|4605.87|4606.87|4605.37|4607.37|4605.87|4606.87|4605.37|138
1723054410000|2024-08-07 18:13:30|4607.87|4606.37|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|235
1723054420000|2024-08-07 18:13:40|4607.37|4605.87|4607.87|4606.37|4607.87|4606.37|4607.37|4605.87|46
1723054430000|2024-08-07 18:13:50|4608.37|4606.87|4607.87|4606.37|4608.37|4606.87|4607.37|4605.87|140
1723054440000|2024-08-07 18:14:00|||||||||74
1723054450000|2024-08-07 18:14:10|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|48
1723054470000|2024-08-07 18:14:30|||||||||218
1723054480000|2024-08-07 18:14:40|||||||||12
1723054490000|2024-08-07 18:14:50|4607.87|4606.37|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|162
1723054500000|2024-08-07 18:15:00|4607.87|4606.37|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|125
1723054510000|2024-08-07 18:15:10|||||||||5
1723054520000|2024-08-07 18:15:20|4605.87|4604.37|4605.37|4603.87|4606.87|4605.37|4604.87|4603.37|320
1723054530000|2024-08-07 18:15:30|4604.87|4603.37|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|57
1723054540000|2024-08-07 18:15:40|||||||||9
1723054550000|2024-08-07 18:15:50|4606.37|4604.87|4606.87|4605.37|4607.87|4606.37|4605.87|4604.37|112
1723054560000|2024-08-07 18:16:00|4606.37|4604.87|4606.87|4605.37|4606.87|4605.37|4606.37|4604.87|45
1723054570000|2024-08-07 18:16:10|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|59
1723054580000|2024-08-07 18:16:20|4604.87|4603.37|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|132
1723054590000|2024-08-07 18:16:30|4605.37|4603.87|4603.87|4602.37|4605.37|4603.87|4603.87|4602.37|466
1723054600000|2024-08-07 18:16:40|4604.87|4603.37|4603.87|4602.37|4604.87|4603.37|4603.87|4602.37|133
1723054610000|2024-08-07 18:16:50|4604.87|4603.37|4604.87|4603.37|4604.87|4603.37|4603.87|4602.37|23
1723054620000|2024-08-07 18:17:00|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|51
1723054630000|2024-08-07 18:17:10|4604.87|4603.37|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|19
1723054640000|2024-08-07 18:17:20|4605.37|4603.87|4606.37|4604.87|4606.87|4605.37|4605.37|4603.87|243
1723054650000|2024-08-07 18:17:30|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|4605.87|4604.37|86
1723054660000|2024-08-07 18:17:40|4607.87|4606.37|4608.87|4607.37|4608.87|4607.37|4606.87|4605.37|279
1723054670000|2024-08-07 18:17:50|4607.87|4606.37|4607.87|4606.37|4607.87|4606.37|4607.37|4605.87|60
1723054680000|2024-08-07 18:18:00|4606.87|4605.37|4606.87|4605.37|4607.37|4605.87|4606.87|4605.37|9
1723054690000|2024-08-07 18:18:10|4607.37|4605.87|4605.37|4603.87|4607.87|4606.37|4605.37|4603.87|103
1723054700000|2024-08-07 18:18:20|4604.87|4603.37|4604.87|4603.37|4604.87|4603.37|4604.87|4603.37|25
1723054710000|2024-08-07 18:18:30|||||||||17
1723054720000|2024-08-07 18:18:40|4603.87|4602.37|4603.87|4602.37|4603.87|4602.37|4603.87|4602.37|107
1723054730000|2024-08-07 18:18:50|4604.87|4603.37|4602.87|4601.37|4604.87|4603.37|4602.87|4601.37|144
1723054740000|2024-08-07 18:19:00|4603.37|4601.87|4602.87|4601.37|4603.87|4602.37|4602.87|4601.37|33
1723054750000|2024-08-07 18:19:10|4603.87|4602.37|4604.87|4603.37|4604.87|4603.37|4603.87|4602.37|99
1723054760000|2024-08-07 18:19:20|4603.87|4602.37|4603.87|4602.37|4603.87|4602.37|4603.87|4602.37|44
1723054770000|2024-08-07 18:19:30|4604.37|4602.87|4604.87|4603.37|4604.87|4603.37|4603.87|4602.37|42
1723054780000|2024-08-07 18:19:40|||||||||122
1723054790000|2024-08-07 18:19:50|||||||||3
1723054800000|2024-08-07 18:20:00|4605.37|4603.87|4604.87|4603.37|4605.87|4604.37|4604.87|4603.37|71
1723054810000|2024-08-07 18:20:10|4604.37|4602.87|4604.87|4603.37|4604.87|4603.37|4603.87|4602.37|23
1723054820000|2024-08-07 18:20:20|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|142
1723054830000|2024-08-07 18:20:30|4604.87|4603.37|4604.87|4603.37|4605.37|4603.87|4604.87|4603.37|27
1723054840000|2024-08-07 18:20:40|4605.37|4603.87|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|30
1723054850000|2024-08-07 18:20:50|4606.87|4605.37|4605.87|4604.37|4606.87|4605.37|4605.87|4604.37|23
1723054860000|2024-08-07 18:21:00|4606.87|4605.37|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|57
1723054870000|2024-08-07 18:21:10|4606.87|4605.37|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|360
1723054880000|2024-08-07 18:21:20|4606.87|4605.37|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|20
1723054900000|2024-08-07 18:21:40|4608.87|4607.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|198
1723054910000|2024-08-07 18:21:50|4607.87|4606.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|40
1723054920000|2024-08-07 18:22:00|4608.37|4606.87|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|64
1723054930000|2024-08-07 18:22:10|4609.87|4608.37|4608.87|4607.37|4609.87|4608.37|4607.87|4606.37|281
1723054940000|2024-08-07 18:22:20|4607.87|4606.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|312
1723054950000|2024-08-07 18:22:30|4606.87|4605.37|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|94
1723054960000|2024-08-07 18:22:40|4608.87|4607.37|4608.87|4607.37|4608.87|4607.37|4608.37|4606.87|265
1723054970000|2024-08-07 18:22:50|4608.37|4606.87|4606.87|4605.37|4608.87|4607.37|4606.87|4605.37|138
1723054980000|2024-08-07 18:23:00|4607.87|4606.37|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|54
1723054990000|2024-08-07 18:23:10|4608.87|4607.37|4609.87|4608.37|4609.87|4608.37|4608.87|4607.37|184
1723055000000|2024-08-07 18:23:20|4610.87|4609.37|4610.37|4608.87|4610.87|4609.37|4609.87|4608.37|82
1723055010000|2024-08-07 18:23:30|4609.87|4608.37|4611.87|4610.37|4611.87|4610.37|4609.37|4607.87|349
1723055020000|2024-08-07 18:23:40|4610.87|4609.37|4611.87|4610.37|4611.87|4610.37|4610.87|4609.37|92
1723055030000|2024-08-07 18:23:50|4610.87|4609.37|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|128
1723055040000|2024-08-07 18:24:00|4611.87|4610.37|4610.37|4608.87|4611.87|4610.37|4610.37|4608.87|428
1723055050000|2024-08-07 18:24:10|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4610.37|4608.87|92
1723055060000|2024-08-07 18:24:20|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4610.37|4608.87|28
1723055070000|2024-08-07 18:24:30|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|130
1723055080000|2024-08-07 18:24:40|4610.87|4609.37|4611.87|4610.37|4611.87|4610.37|4610.87|4609.37|137
1723055090000|2024-08-07 18:24:50|4610.87|4609.37|4611.37|4609.87|4611.87|4610.37|4610.87|4609.37|161
1723055100000|2024-08-07 18:25:00|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|50
1723055110000|2024-08-07 18:25:10|4612.37|4610.87|4612.87|4611.37|4612.87|4611.37|4612.37|4610.87|32
1723055120000|2024-08-07 18:25:20|4613.87|4612.37|4614.87|4613.37|4614.87|4613.37|4613.37|4611.87|86
1723055130000|2024-08-07 18:25:30|4614.37|4612.87|4615.87|4614.37|4615.87|4614.37|4614.37|4612.87|68
1723055140000|2024-08-07 18:25:40|4614.87|4613.37|4616.87|4615.37|4616.87|4615.37|4614.87|4613.37|259
1723055150000|2024-08-07 18:25:50|||||||||5
1723055160000|2024-08-07 18:26:00|4617.87|4616.37|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|154
1723055170000|2024-08-07 18:26:10|4616.37|4614.87|4616.87|4615.37|4616.87|4615.37|4615.87|4614.37|97
1723055180000|2024-08-07 18:26:20|4617.37|4615.87|4616.87|4615.37|4617.37|4615.87|4616.87|4615.37|36
1723055190000|2024-08-07 18:26:30|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|128
1723055200000|2024-08-07 18:26:40|4616.87|4615.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|45
1723055210000|2024-08-07 18:26:50|4616.87|4615.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|23
1723055220000|2024-08-07 18:27:00|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|154
1723055230000|2024-08-07 18:27:10|4616.87|4615.37|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|24
1723055240000|2024-08-07 18:27:20|||||||||138
1723055250000|2024-08-07 18:27:30|4615.87|4614.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|82
1723055260000|2024-08-07 18:27:40|4614.87|4613.37|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|115
1723055270000|2024-08-07 18:27:50|4616.87|4615.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|55
1723055280000|2024-08-07 18:28:00|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|4616.37|4614.87|11
1723055290000|2024-08-07 18:28:10|4615.87|4614.37|4615.87|4614.37|4615.87|4614.37|4615.87|4614.37|23
1723055300000|2024-08-07 18:28:20|4615.37|4613.87|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|32
1723055310000|2024-08-07 18:28:30|4615.87|4614.37|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|46
1723055320000|2024-08-07 18:28:40|4614.87|4613.37|4615.37|4613.87|4615.87|4614.37|4614.87|4613.37|19
1723055330000|2024-08-07 18:28:50|4615.87|4614.37|4615.87|4614.37|4615.87|4614.37|4615.87|4614.37|199
1723055340000|2024-08-07 18:29:00|4614.87|4613.37|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|102
1723055350000|2024-08-07 18:29:10|4616.87|4615.37|4615.87|4614.37|4616.87|4615.37|4615.37|4613.87|26
1723055360000|2024-08-07 18:29:20|4616.37|4614.87|4615.87|4614.37|4616.37|4614.87|4615.37|4613.87|21
1723055370000|2024-08-07 18:29:30|||||||||1
1723055380000|2024-08-07 18:29:40|4616.37|4614.87|4615.87|4614.37|4616.37|4614.87|4614.87|4613.37|150
1723055390000|2024-08-07 18:29:50|4615.37|4613.87|4615.37|4613.87|4615.37|4613.87|4615.37|4613.87|14
1723055400000|2024-08-07 18:30:00|4614.87|4613.37|4612.87|4611.37|4614.87|4613.37|4612.87|4611.37|96
1723055410000|2024-08-07 18:30:10|4612.37|4610.87|4612.87|4611.37|4612.87|4611.37|4611.87|4610.37|43
1723055420000|2024-08-07 18:30:20|4612.37|4610.87|4613.87|4612.37|4613.87|4612.37|4612.37|4610.87|32
1723055430000|2024-08-07 18:30:30|4612.87|4611.37|4613.87|4612.37|4613.87|4612.37|4612.87|4611.37|8
1723055440000|2024-08-07 18:30:40|4613.37|4611.87|4613.87|4612.37|4613.87|4612.37|4612.87|4611.37|36
1723055450000|2024-08-07 18:30:50|||||||||2
1723055460000|2024-08-07 18:31:00|4614.87|4613.37|4614.87|4613.37|4614.87|4613.37|4614.87|4613.37|12
1723055470000|2024-08-07 18:31:10|4613.87|4612.37|4613.87|4612.37|4614.87|4613.37|4613.87|4612.37|124
1723055480000|2024-08-07 18:31:20|4612.87|4611.37|4613.87|4612.37|4613.87|4612.37|4612.87|4611.37|37
1723055490000|2024-08-07 18:31:30|4612.87|4611.37|4611.87|4610.37|4612.87|4611.37|4610.87|4609.37|72
1723055500000|2024-08-07 18:31:40|4611.37|4609.87|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|70
1723055510000|2024-08-07 18:31:50|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4611.37|4609.87|40
1723055520000|2024-08-07 18:32:00|4611.37|4609.87|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|79
1723055530000|2024-08-07 18:32:10|4609.87|4608.37|4609.87|4608.37|4610.87|4609.37|4609.87|4608.37|20
1723055540000|2024-08-07 18:32:20|4608.87|4607.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|141
1723055550000|2024-08-07 18:32:30|4608.37|4606.87|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|260
1723055560000|2024-08-07 18:32:40|4607.87|4606.37|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|65
1723055570000|2024-08-07 18:32:50|4607.37|4605.87|4607.87|4606.37|4608.37|4606.87|4606.87|4605.37|92
1723055580000|2024-08-07 18:33:00|4608.37|4606.87|4609.87|4608.37|4609.87|4608.37|4607.87|4606.37|54
1723055590000|2024-08-07 18:33:10|4610.87|4609.37|4610.37|4608.87|4610.87|4609.37|4609.87|4608.37|49
1723055600000|2024-08-07 18:33:20|4609.87|4608.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|13
1723055610000|2024-08-07 18:33:30|4609.37|4607.87|4607.87|4606.37|4609.37|4607.87|4607.87|4606.37|25
1723055620000|2024-08-07 18:33:40|4608.87|4607.37|4608.87|4607.37|4608.87|4607.37|4608.37|4606.87|44
1723055630000|2024-08-07 18:33:50|4608.37|4606.87|4608.37|4606.87|4608.37|4606.87|4608.37|4606.87|0
1723055640000|2024-08-07 18:34:00|4608.87|4607.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|10
1723055650000|2024-08-07 18:34:10|4608.37|4606.87|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|19
1723055660000|2024-08-07 18:34:20|4607.87|4606.37|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|18
1723055670000|2024-08-07 18:34:30|4607.87|4606.37|4607.87|4606.37|4608.37|4606.87|4607.87|4606.37|73
1723055680000|2024-08-07 18:34:40|4608.37|4606.87|4608.87|4607.37|4608.87|4607.37|4608.37|4606.87|59
1723055690000|2024-08-07 18:34:50|4609.37|4607.87|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|62
1723055700000|2024-08-07 18:35:00|||||||||145
1723055710000|2024-08-07 18:35:10|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|280
1723055720000|2024-08-07 18:35:20|4608.87|4607.37|4608.87|4607.37|4609.37|4607.87|4608.87|4607.37|33
1723055730000|2024-08-07 18:35:30|4608.37|4606.87|4607.87|4606.37|4608.37|4606.87|4607.37|4605.87|28
1723055740000|2024-08-07 18:35:40|4607.37|4605.87|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|13
1723055750000|2024-08-07 18:35:50|4608.87|4607.37|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|22
1723055760000|2024-08-07 18:36:00|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|4609.37|4607.87|60
1723055770000|2024-08-07 18:36:10|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|37
1723055780000|2024-08-07 18:36:20|4610.37|4608.87|4609.87|4608.37|4610.87|4609.37|4609.87|4608.37|24
1723055790000|2024-08-07 18:36:30|4609.37|4607.87|4607.87|4606.37|4609.37|4607.87|4607.87|4606.37|61
1723055800000|2024-08-07 18:36:40|4608.37|4606.87|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|1
1723055810000|2024-08-07 18:36:50|4608.37|4606.87|4607.87|4606.37|4608.37|4606.87|4607.87|4606.37|12
1723055820000|2024-08-07 18:37:00|4606.87|4605.37|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|23
1723055830000|2024-08-07 18:37:10|4605.87|4604.37|4606.87|4605.37|4606.87|4605.37|4605.87|4604.37|12
1723055840000|2024-08-07 18:37:20|4607.87|4606.37|4607.87|4606.37|4607.87|4606.37|4607.87|4606.37|32
1723055850000|2024-08-07 18:37:30|4608.37|4606.87|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|36
1723055860000|2024-08-07 18:37:40|4609.37|4607.87|4609.87|4608.37|4609.87|4608.37|4608.87|4607.37|16
1723055870000|2024-08-07 18:37:50|4608.87|4607.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|35
1723055880000|2024-08-07 18:38:00|4609.37|4607.87|4608.87|4607.37|4609.37|4607.87|4608.87|4607.37|53
1723055890000|2024-08-07 18:38:10|4608.37|4606.87|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|34
1723055900000|2024-08-07 18:38:20|4608.37|4606.87|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|11
1723055920000|2024-08-07 18:38:40|4608.37|4606.87|4608.37|4606.87|4608.87|4607.37|4607.87|4606.37|33
1723055930000|2024-08-07 18:38:50|4608.87|4607.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|8
1723055940000|2024-08-07 18:39:00|4608.87|4607.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|15
1723055950000|2024-08-07 18:39:10|4607.37|4605.87|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|32
1723055960000|2024-08-07 18:39:20|4607.37|4605.87|4607.87|4606.37|4607.87|4606.37|4607.37|4605.87|4
1723055970000|2024-08-07 18:39:30|4608.37|4606.87|4607.87|4606.37|4608.37|4606.87|4607.87|4606.37|89
1723055980000|2024-08-07 18:39:40|4608.87|4607.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|46
1723055990000|2024-08-07 18:39:50|4609.37|4607.87|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|7
1723056000000|2024-08-07 18:40:00|4609.37|4607.87|4609.87|4608.37|4609.87|4608.37|4608.87|4607.37|50
1723056010000|2024-08-07 18:40:10|||||||||127
1723056020000|2024-08-07 18:40:20|4608.87|4607.37|4609.87|4608.37|4609.87|4608.37|4608.87|4607.37|34
1723056030000|2024-08-07 18:40:30|4608.87|4607.37|4609.87|4608.37|4609.87|4608.37|4608.87|4607.37|20
1723056040000|2024-08-07 18:40:40|||||||||83
1723056050000|2024-08-07 18:40:50|4610.87|4609.37|4609.87|4608.37|4610.87|4609.37|4609.87|4608.37|165
1723056060000|2024-08-07 18:41:00|4608.87|4607.37|4610.87|4609.37|4610.87|4609.37|4608.87|4607.37|27
1723056070000|2024-08-07 18:41:10|4611.87|4610.37|4610.87|4609.37|4611.87|4610.37|4610.37|4608.87|108
1723056080000|2024-08-07 18:41:20|4609.87|4608.37|4609.87|4608.37|4610.87|4609.37|4609.87|4608.37|18
1723056090000|2024-08-07 18:41:30|||||||||3
1723056100000|2024-08-07 18:41:40|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|42
1723056110000|2024-08-07 18:41:50|4611.87|4610.37|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|21
1723056130000|2024-08-07 18:42:10|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|12
1723056150000|2024-08-07 18:42:30|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|47
1723056160000|2024-08-07 18:42:40|4609.87|4608.37|4609.87|4608.37|4610.87|4609.37|4609.87|4608.37|39
1723056170000|2024-08-07 18:42:50|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|20
1723056180000|2024-08-07 18:43:00|4610.37|4608.87|4609.87|4608.37|4610.37|4608.87|4609.87|4608.37|4
1723056190000|2024-08-07 18:43:10|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4610.37|4608.87|63
1723056200000|2024-08-07 18:43:20|4609.87|4608.37|4608.87|4607.37|4610.87|4609.37|4608.87|4607.37|55
1723056210000|2024-08-07 18:43:30|4607.87|4606.37|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|60
1723056220000|2024-08-07 18:43:40|4607.87|4606.37|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|42
1723056230000|2024-08-07 18:43:50|4607.87|4606.37|4607.87|4606.37|4607.87|4606.37|4607.87|4606.37|12
1723056240000|2024-08-07 18:44:00|4606.87|4605.37|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|42
1723056250000|2024-08-07 18:44:10|4608.87|4607.37|4608.87|4607.37|4608.87|4607.37|4608.87|4607.37|12
1723056260000|2024-08-07 18:44:20|4608.37|4606.87|4607.87|4606.37|4608.37|4606.87|4607.87|4606.37|16
1723056270000|2024-08-07 18:44:30|4608.87|4607.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|18
1723056280000|2024-08-07 18:44:40|4608.87|4607.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|17
1723056290000|2024-08-07 18:44:50|4608.37|4606.87|4608.87|4607.37|4608.87|4607.37|4607.87|4606.37|38
1723056300000|2024-08-07 18:45:00|4607.87|4606.37|4609.87|4608.37|4609.87|4608.37|4607.87|4606.37|81
1723056310000|2024-08-07 18:45:10|4608.87|4607.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|92
1723056320000|2024-08-07 18:45:20|4609.87|4608.37|4609.37|4607.87|4609.87|4608.37|4608.87|4607.37|35
1723056330000|2024-08-07 18:45:30|4609.87|4608.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|26
1723056340000|2024-08-07 18:45:40|4609.87|4608.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|49
1723056350000|2024-08-07 18:45:50|4609.87|4608.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|25
1723056360000|2024-08-07 18:46:00|4609.87|4608.37|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|21
1723056370000|2024-08-07 18:46:10|4611.87|4610.37|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|125
1723056390000|2024-08-07 18:46:30|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|159
1723056400000|2024-08-07 18:46:40|4611.37|4609.87|4611.87|4610.37|4611.87|4610.37|4611.37|4609.87|111
1723056420000|2024-08-07 18:47:00|4611.37|4609.87|4611.87|4610.37|4611.87|4610.37|4611.37|4609.87|69
1723056430000|2024-08-07 18:47:10|4611.37|4609.87|4609.87|4608.37|4611.87|4610.37|4609.87|4608.37|175
1723056440000|2024-08-07 18:47:20|4608.87|4607.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|163
1723056450000|2024-08-07 18:47:30|4606.87|4605.37|4606.37|4604.87|4606.87|4605.37|4605.87|4604.37|97
1723056460000|2024-08-07 18:47:40|4606.87|4605.37|4605.87|4604.37|4606.87|4605.37|4605.87|4604.37|4
1723056470000|2024-08-07 18:47:50|4606.87|4605.37|4605.87|4604.37|4606.87|4605.37|4605.87|4604.37|136
1723056480000|2024-08-07 18:48:00|4606.37|4604.87|4606.87|4605.37|4606.87|4605.37|4605.87|4604.37|29
1723056490000|2024-08-07 18:48:10|4607.87|4606.37|4607.87|4606.37|4607.87|4606.37|4607.87|4606.37|227
1723056500000|2024-08-07 18:48:20|4607.37|4605.87|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|281
1723056510000|2024-08-07 18:48:30|4605.87|4604.37|4604.87|4603.37|4605.87|4604.37|4604.87|4603.37|50
1723056520000|2024-08-07 18:48:40|4605.87|4604.37|4604.87|4603.37|4605.87|4604.37|4604.87|4603.37|11
1723056540000|2024-08-07 18:49:00|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|28
1723056550000|2024-08-07 18:49:10|4605.37|4603.87|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|49
1723056570000|2024-08-07 18:49:30|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|4605.87|4604.37|39
1723056580000|2024-08-07 18:49:40|4607.37|4605.87|4606.87|4605.37|4607.37|4605.87|4605.87|4604.37|153
1723056590000|2024-08-07 18:49:50|4607.87|4606.37|4607.87|4606.37|4607.87|4606.37|4607.37|4605.87|32
1723056600000|2024-08-07 18:50:00|4606.87|4605.37|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|47
1723056610000|2024-08-07 18:50:10|4606.37|4604.87|4605.87|4604.37|4606.87|4605.37|4605.87|4604.37|24
1723056620000|2024-08-07 18:50:20|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|4605.87|4604.37|24
1723056630000|2024-08-07 18:50:30|4606.37|4604.87|4606.87|4605.37|4606.87|4605.37|4605.87|4604.37|15
1723056640000|2024-08-07 18:50:40|4607.87|4606.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|53
1723056650000|2024-08-07 18:50:50|4608.37|4606.87|4608.37|4606.87|4608.87|4607.37|4607.87|4606.37|43
1723056660000|2024-08-07 18:51:00|4607.87|4606.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|17
1723056670000|2024-08-07 18:51:10|4607.37|4605.87|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|27
1723056680000|2024-08-07 18:51:20|4606.87|4605.37|4607.37|4605.87|4607.87|4606.37|4606.87|4605.37|16
1723056690000|2024-08-07 18:51:30|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|4605.87|4604.37|16
1723056700000|2024-08-07 18:51:40|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|5
1723056710000|2024-08-07 18:51:50|4605.37|4603.87|4605.87|4604.37|4605.87|4604.37|4605.37|4603.87|60
1723056720000|2024-08-07 18:52:00|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|41
1723056730000|2024-08-07 18:52:10|4606.37|4604.87|4606.87|4605.37|4606.87|4605.37|4605.87|4604.37|34
1723056740000|2024-08-07 18:52:20|||||||||5
1723056750000|2024-08-07 18:52:30|4607.87|4606.37|4605.87|4604.37|4607.87|4606.37|4605.87|4604.37|65
1723056760000|2024-08-07 18:52:40|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|4606.37|4604.87|13
1723056770000|2024-08-07 18:52:50|4606.37|4604.87|4605.87|4604.37|4606.37|4604.87|4605.87|4604.37|9
1723056780000|2024-08-07 18:53:00|4606.37|4604.87|4605.87|4604.37|4606.87|4605.37|4605.87|4604.37|6
1723056790000|2024-08-07 18:53:10|4606.37|4604.87|4605.87|4604.37|4606.37|4604.87|4605.87|4604.37|31
1723056800000|2024-08-07 18:53:20|4606.87|4605.37|4605.87|4604.37|4606.87|4605.37|4605.87|4604.37|14
1723056810000|2024-08-07 18:53:30|4606.37|4604.87|4606.87|4605.37|4606.87|4605.37|4605.87|4604.37|14
1723056820000|2024-08-07 18:53:40|||||||||17
1723056830000|2024-08-07 18:53:50|4607.87|4606.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|58
1723056840000|2024-08-07 18:54:00|4608.37|4606.87|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|28
1723056850000|2024-08-07 18:54:10|4606.87|4605.37|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|156
1723056860000|2024-08-07 18:54:20|4607.37|4605.87|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|218
1723056870000|2024-08-07 18:54:30|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|4606.87|4605.37|22
1723056880000|2024-08-07 18:54:40|4607.87|4606.37|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|27
1723056890000|2024-08-07 18:54:50|||||||||1
1723056900000|2024-08-07 18:55:00|4607.37|4605.87|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|60
1723056910000|2024-08-07 18:55:10|4607.87|4606.37|4609.87|4608.37|4609.87|4608.37|4607.87|4606.37|24
1723056920000|2024-08-07 18:55:20|4610.87|4609.37|4609.87|4608.37|4610.87|4609.37|4609.87|4608.37|63
1723056930000|2024-08-07 18:55:30|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|10
1723056940000|2024-08-07 18:55:40|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|15
1723056950000|2024-08-07 18:55:50|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|11
1723056960000|2024-08-07 18:56:00|4609.87|4608.37|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|68
1723056970000|2024-08-07 18:56:10|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|71
1723056980000|2024-08-07 18:56:20|4608.87|4607.37|4609.87|4608.37|4609.87|4608.37|4608.87|4607.37|45
1723056990000|2024-08-07 18:56:30|4608.87|4607.37|4609.87|4608.37|4609.87|4608.37|4608.87|4607.37|134
1723057000000|2024-08-07 18:56:40|4609.37|4607.87|4608.87|4607.37|4609.37|4607.87|4608.87|4607.37|9
1723057010000|2024-08-07 18:56:50|4609.87|4608.37|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|16
1723057020000|2024-08-07 18:57:00|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|9
1723057030000|2024-08-07 18:57:10|4610.87|4609.37|4609.87|4608.37|4611.37|4609.87|4609.87|4608.37|36
1723057040000|2024-08-07 18:57:20|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|12
1723057050000|2024-08-07 18:57:30|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4610.37|4608.87|21
1723057060000|2024-08-07 18:57:40|||||||||5
1723057070000|2024-08-07 18:57:50|4611.37|4609.87|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|27
1723057080000|2024-08-07 18:58:00|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|11
1723057090000|2024-08-07 18:58:10|4611.37|4609.87|4611.87|4610.37|4611.87|4610.37|4610.87|4609.37|24
1723057100000|2024-08-07 18:58:20|||||||||103
1723057110000|2024-08-07 18:58:30|4610.87|4609.37|4611.87|4610.37|4611.87|4610.37|4610.87|4609.37|193
1723057120000|2024-08-07 18:58:40|4611.37|4609.87|4611.37|4609.87|4611.87|4610.37|4610.87|4609.37|64
1723057130000|2024-08-07 18:58:50|4610.87|4609.37|4611.87|4610.37|4611.87|4610.37|4610.87|4609.37|7
1723057140000|2024-08-07 18:59:00|4610.87|4609.37|4611.37|4609.87|4611.87|4610.37|4610.87|4609.37|79
1723057150000|2024-08-07 18:59:10|4610.87|4609.37|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|39
1723057160000|2024-08-07 18:59:20|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|5
1723057180000|2024-08-07 18:59:40|4608.87|4607.37|4608.87|4607.37|4609.37|4607.87|4608.87|4607.37|187
1723057190000|2024-08-07 18:59:50|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|18
1723057200000|2024-08-07 19:00:00|4608.87|4607.37|4610.87|4609.37|4610.87|4609.37|4608.87|4607.37|88
1723057210000|2024-08-07 19:00:10|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|11
1723057220000|2024-08-07 19:00:20|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|26
1723057230000|2024-08-07 19:00:30|4610.87|4609.37|4610.87|4609.37|4611.87|4610.37|4609.87|4608.37|62
1723057240000|2024-08-07 19:00:40|4610.37|4608.87|4609.87|4608.37|4610.37|4608.87|4609.87|4608.37|10
1723057250000|2024-08-07 19:00:50|4608.87|4607.37|4608.87|4607.37|4609.87|4608.37|4608.87|4607.37|24
1723057260000|2024-08-07 19:01:00|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|32
1723057270000|2024-08-07 19:01:10|4609.37|4607.87|4609.37|4607.87|4609.87|4608.37|4608.87|4607.37|31
1723057280000|2024-08-07 19:01:20|4609.87|4608.37|4609.87|4608.37|4609.87|4608.37|4609.37|4607.87|2
1723057300000|2024-08-07 19:01:40|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|19
1723057310000|2024-08-07 19:01:50|4611.87|4610.37|4611.87|4610.37|4611.87|4610.37|4610.87|4609.37|32
1723057320000|2024-08-07 19:02:00|4612.87|4611.37|4614.87|4613.37|4615.37|4613.87|4612.87|4611.37|147
1723057330000|2024-08-07 19:02:10|4615.87|4614.37|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|80
1723057350000|2024-08-07 19:02:30|4616.37|4614.87|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|53
1723057360000|2024-08-07 19:02:40|4616.87|4615.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|35
1723057370000|2024-08-07 19:02:50|4616.37|4614.87|4616.87|4615.37|4616.87|4615.37|4615.87|4614.37|12
1723057380000|2024-08-07 19:03:00|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|64
1723057390000|2024-08-07 19:03:10|4618.87|4617.37|4618.87|4617.37|4619.87|4618.37|4617.87|4616.37|176
1723057400000|2024-08-07 19:03:20|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|20
1723057410000|2024-08-07 19:03:30|4618.37|4616.87|4617.87|4616.37|4618.37|4616.87|4617.87|4616.37|22
1723057420000|2024-08-07 19:03:40|4618.37|4616.87|4619.87|4618.37|4619.87|4618.37|4618.37|4616.87|39
1723057430000|2024-08-07 19:03:50|4619.37|4617.87|4619.87|4618.37|4619.87|4618.37|4618.87|4617.37|48
1723057440000|2024-08-07 19:04:00|4618.87|4617.37|4619.87|4618.37|4619.87|4618.37|4618.87|4617.37|43
1723057450000|2024-08-07 19:04:10|4620.37|4618.87|4620.87|4619.37|4621.87|4620.37|4619.87|4618.37|121
1723057460000|2024-08-07 19:04:20|4621.37|4619.87|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|5
1723057470000|2024-08-07 19:04:30|4621.37|4619.87|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|39
1723057480000|2024-08-07 19:04:40|4621.37|4619.87|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|15
1723057490000|2024-08-07 19:04:50|4622.37|4620.87|4622.87|4621.37|4622.87|4621.37|4621.87|4620.37|2
1723057500000|2024-08-07 19:05:00|4621.87|4620.37|4621.87|4620.37|4622.37|4620.87|4620.87|4619.37|144
1723057510000|2024-08-07 19:05:10|4620.87|4619.37|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|16
1723057520000|2024-08-07 19:05:20|4621.37|4619.87|4621.87|4620.37|4622.87|4621.37|4620.87|4619.37|26
1723057530000|2024-08-07 19:05:30|4620.87|4619.37|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|75
1723057540000|2024-08-07 19:05:40|4622.87|4621.37|4621.87|4620.37|4622.87|4621.37|4621.87|4620.37|59
1723057550000|2024-08-07 19:05:50|4622.87|4621.37|4622.87|4621.37|4622.87|4621.37|4621.87|4620.37|19
1723057570000|2024-08-07 19:06:10|4623.87|4622.37|4623.87|4622.37|4623.87|4622.37|4623.87|4622.37|59
1723057580000|2024-08-07 19:06:20|4624.87|4623.37|4624.87|4623.37|4624.87|4623.37|4624.87|4623.37|105
1723057590000|2024-08-07 19:06:30|4623.87|4622.37|4623.87|4622.37|4623.87|4622.37|4623.87|4622.37|28
1723057600000|2024-08-07 19:06:40|4624.37|4622.87|4623.87|4622.37|4624.37|4622.87|4623.87|4622.37|16
1723057610000|2024-08-07 19:06:50|4624.37|4622.87|4623.37|4621.87|4624.87|4623.37|4623.37|4621.87|44
1723057620000|2024-08-07 19:07:00|4622.87|4621.37|4622.87|4621.37|4623.37|4621.87|4622.87|4621.37|29
1723057630000|2024-08-07 19:07:10|4623.37|4621.87|4622.87|4621.37|4623.37|4621.87|4621.87|4620.37|35
1723057640000|2024-08-07 19:07:20|4621.87|4620.37|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|53
1723057650000|2024-08-07 19:07:30|4619.87|4618.37|4619.87|4618.37|4620.37|4618.87|4619.87|4618.37|16
1723057660000|2024-08-07 19:07:40|||||||||2
1723057670000|2024-08-07 19:07:50|4620.37|4618.87|4619.87|4618.37|4620.87|4619.37|4618.87|4617.37|58
1723057680000|2024-08-07 19:08:00|4619.37|4617.87|4619.87|4618.37|4619.87|4618.37|4618.87|4617.37|13
1723057690000|2024-08-07 19:08:10|||||||||2
1723057700000|2024-08-07 19:08:20|4620.87|4619.37|4620.87|4619.37|4621.37|4619.87|4620.87|4619.37|7
1723057710000|2024-08-07 19:08:30|4619.87|4618.37|4620.87|4619.37|4620.87|4619.37|4619.87|4618.37|22
1723057720000|2024-08-07 19:08:40|4621.37|4619.87|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|17
1723057730000|2024-08-07 19:08:50|4621.37|4619.87|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|45
1723057740000|2024-08-07 19:09:00|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|3
1723057750000|2024-08-07 19:09:10|4619.87|4618.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|33
1723057760000|2024-08-07 19:09:20|4620.37|4618.87|4620.87|4619.37|4620.87|4619.37|4619.87|4618.37|18
1723057770000|2024-08-07 19:09:30|4620.37|4618.87|4620.87|4619.37|4620.87|4619.37|4620.37|4618.87|0
1723057780000|2024-08-07 19:09:40|4620.37|4618.87|4620.37|4618.87|4620.87|4619.37|4619.87|4618.37|8
1723057790000|2024-08-07 19:09:50|4619.87|4618.37|4620.87|4619.37|4620.87|4619.37|4619.87|4618.37|15
1723057800000|2024-08-07 19:10:00|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|78
1723057810000|2024-08-07 19:10:10|4620.87|4619.37|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|17
1723057820000|2024-08-07 19:10:20|4621.37|4619.87|4621.37|4619.87|4621.87|4620.37|4620.87|4619.37|13
1723057830000|2024-08-07 19:10:30|4621.87|4620.37|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|10
1723057840000|2024-08-07 19:10:40|4621.37|4619.87|4621.87|4620.37|4621.87|4620.37|4620.87|4619.37|2
1723057850000|2024-08-07 19:10:50|||||||||15
1723057860000|2024-08-07 19:11:00|4622.37|4620.87|4622.87|4621.37|4622.87|4621.37|4621.87|4620.37|18
1723057870000|2024-08-07 19:11:10|4621.87|4620.37|4621.87|4620.37|4622.37|4620.87|4621.87|4620.37|18
1723057880000|2024-08-07 19:11:20|4622.37|4620.87|4621.87|4620.37|4622.87|4621.37|4621.37|4619.87|19
1723057890000|2024-08-07 19:11:30|4622.37|4620.87|4621.87|4620.37|4622.37|4620.87|4621.87|4620.37|14
1723057900000|2024-08-07 19:11:40|4622.37|4620.87|4622.87|4621.37|4622.87|4621.37|4621.87|4620.37|5
1723057910000|2024-08-07 19:11:50|4621.87|4620.37|4621.87|4620.37|4622.87|4621.37|4621.87|4620.37|20
1723057920000|2024-08-07 19:12:00|4622.87|4621.37|4621.37|4619.87|4622.87|4621.37|4621.37|4619.87|21
1723057930000|2024-08-07 19:12:10|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4619.87|4618.37|42
1723057940000|2024-08-07 19:12:20|4619.87|4618.37|4620.87|4619.37|4620.87|4619.37|4619.87|4618.37|19
1723057950000|2024-08-07 19:12:30|4619.87|4618.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|19
1723057960000|2024-08-07 19:12:40|4620.37|4618.87|4620.87|4619.37|4620.87|4619.37|4619.87|4618.37|33
1723057970000|2024-08-07 19:12:50|4619.87|4618.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|19
1723057980000|2024-08-07 19:13:00|4618.87|4617.37|4618.37|4616.87|4619.37|4617.87|4617.87|4616.37|31
1723057990000|2024-08-07 19:13:10|4617.87|4616.37|4616.87|4615.37|4618.87|4617.37|4616.87|4615.37|47
1723058000000|2024-08-07 19:13:20|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|21
1723058010000|2024-08-07 19:13:30|4617.37|4615.87|4616.87|4615.37|4617.37|4615.87|4616.87|4615.37|0
1723058020000|2024-08-07 19:13:40|4616.37|4614.87|4617.87|4616.37|4617.87|4616.37|4616.37|4614.87|34
1723058030000|2024-08-07 19:13:50|4617.37|4615.87|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|7
1723058040000|2024-08-07 19:14:00|4617.37|4615.87|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|40
1723058050000|2024-08-07 19:14:10|4617.87|4616.37|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|36
1723058060000|2024-08-07 19:14:20|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4617.37|4615.87|6
1723058070000|2024-08-07 19:14:30|4616.87|4615.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|50
1723058080000|2024-08-07 19:14:40|||||||||15
1723058090000|2024-08-07 19:14:50|4616.37|4614.87|4616.37|4614.87|4616.87|4615.37|4615.87|4614.37|7
1723058100000|2024-08-07 19:15:00|4616.87|4615.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|165
1723058110000|2024-08-07 19:15:10|4616.87|4615.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|38
1723058120000|2024-08-07 19:15:20|4616.87|4615.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|47
1723058130000|2024-08-07 19:15:30|4616.87|4615.37|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|30
1723058140000|2024-08-07 19:15:40|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4617.37|4615.87|27
1723058160000|2024-08-07 19:16:00|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|32
1723058170000|2024-08-07 19:16:10|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|19
1723058190000|2024-08-07 19:16:30|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|40
1723058200000|2024-08-07 19:16:40|4618.87|4617.37|4616.87|4615.37|4618.87|4617.37|4616.87|4615.37|28
1723058210000|2024-08-07 19:16:50|4617.37|4615.87|4616.87|4615.37|4617.37|4615.87|4616.87|4615.37|10
1723058220000|2024-08-07 19:17:00|4617.37|4615.87|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|23
1723058230000|2024-08-07 19:17:10|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|10
1723058240000|2024-08-07 19:17:20|4616.87|4615.37|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|25
1723058250000|2024-08-07 19:17:30|4617.37|4615.87|4618.87|4617.37|4618.87|4617.37|4617.37|4615.87|20
1723058260000|2024-08-07 19:17:40|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|3
1723058270000|2024-08-07 19:17:50|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|12
1723058280000|2024-08-07 19:18:00|||||||||2
1723058290000|2024-08-07 19:18:10|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|4619.37|4617.87|27
1723058300000|2024-08-07 19:18:20|4619.37|4617.87|4618.87|4617.37|4619.37|4617.87|4618.87|4617.37|13
1723058310000|2024-08-07 19:18:30|4619.37|4617.87|4619.87|4618.37|4619.87|4618.37|4618.87|4617.37|7
1723058320000|2024-08-07 19:18:40|4619.37|4617.87|4618.87|4617.37|4619.37|4617.87|4618.87|4617.37|11
1723058340000|2024-08-07 19:19:00|||||||||60
1723058350000|2024-08-07 19:19:10|4619.87|4618.37|4619.37|4617.87|4619.87|4618.37|4618.87|4617.37|39
1723058360000|2024-08-07 19:19:20|4618.87|4617.37|4618.87|4617.37|4619.87|4618.37|4618.87|4617.37|6
1723058370000|2024-08-07 19:19:30|4619.37|4617.87|4619.87|4618.37|4619.87|4618.37|4618.87|4617.37|25
1723058380000|2024-08-07 19:19:40|4619.37|4617.87|4618.87|4617.37|4619.37|4617.87|4618.87|4617.37|6
1723058390000|2024-08-07 19:19:50|||||||||3
1723058400000|2024-08-07 19:20:00|4619.37|4617.87|4618.87|4617.37|4619.87|4618.37|4618.87|4617.37|70
1723058410000|2024-08-07 19:20:10|4619.87|4618.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|41
1723058420000|2024-08-07 19:20:20|4618.87|4617.37|4620.37|4618.87|4620.87|4619.37|4618.87|4617.37|37
1723058430000|2024-08-07 19:20:30|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|0
1723058440000|2024-08-07 19:20:40|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|4621.87|4620.37|14
1723058450000|2024-08-07 19:20:50|||||||||63
1723058460000|2024-08-07 19:21:00|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|49
1723058470000|2024-08-07 19:21:10|4620.37|4618.87|4619.87|4618.37|4620.37|4618.87|4619.87|4618.37|15
1723058480000|2024-08-07 19:21:20|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4619.87|4618.37|48
1723058490000|2024-08-07 19:21:30|4619.87|4618.37|4619.87|4618.37|4620.37|4618.87|4619.87|4618.37|19
1723058500000|2024-08-07 19:21:40|4620.87|4619.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|55
1723058510000|2024-08-07 19:21:50|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|64
1723058520000|2024-08-07 19:22:00|4619.37|4617.87|4619.87|4618.37|4619.87|4618.37|4619.37|4617.87|23
1723058540000|2024-08-07 19:22:20|4618.87|4617.37|4619.37|4617.87|4619.37|4617.87|4618.87|4617.37|33
1723058550000|2024-08-07 19:22:30|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|130
1723058570000|2024-08-07 19:22:50|||||||||422
1723058580000|2024-08-07 19:23:00|||||||||265
1723058590000|2024-08-07 19:23:10|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|260
1723058600000|2024-08-07 19:23:20|||||||||12
1723058610000|2024-08-07 19:23:30|4616.87|4615.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|18
1723058620000|2024-08-07 19:23:40|4616.87|4615.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|32
1723058630000|2024-08-07 19:23:50|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|86
1723058640000|2024-08-07 19:24:00|4617.87|4616.37|4617.87|4616.37|4618.37|4616.87|4617.87|4616.37|2
1723058660000|2024-08-07 19:24:20|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|33
1723058670000|2024-08-07 19:24:30|4617.87|4616.37|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|21
1723058680000|2024-08-07 19:24:40|4617.87|4616.37|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|7
1723058700000|2024-08-07 19:25:00|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|54
1723058710000|2024-08-07 19:25:10|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|26
1723058720000|2024-08-07 19:25:20|||||||||96
1723058730000|2024-08-07 19:25:30|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|111
1723058740000|2024-08-07 19:25:40|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|2
1723058750000|2024-08-07 19:25:50|4619.87|4618.37|4618.87|4617.37|4619.87|4618.37|4618.87|4617.37|52
1723058760000|2024-08-07 19:26:00|4619.37|4617.87|4618.87|4617.37|4619.87|4618.37|4618.87|4617.37|59
1723058770000|2024-08-07 19:26:10|4617.87|4616.37|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|48
1723058780000|2024-08-07 19:26:20|4616.37|4614.87|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|13
1723058790000|2024-08-07 19:26:30|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|4615.87|4614.37|19
1723058800000|2024-08-07 19:26:40|4617.37|4615.87|4617.87|4616.37|4617.87|4616.37|4617.37|4615.87|9
1723058810000|2024-08-07 19:26:50|4616.87|4615.37|4616.87|4615.37|4617.37|4615.87|4616.87|4615.37|24
1723058820000|2024-08-07 19:27:00|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|13
1723058830000|2024-08-07 19:27:10|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|11
1723058840000|2024-08-07 19:27:20|4615.87|4614.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|30
1723058850000|2024-08-07 19:27:30|4615.37|4613.87|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|106
1723058860000|2024-08-07 19:27:40|4615.87|4614.37|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|20
1723058870000|2024-08-07 19:27:50|4615.37|4613.87|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|120
1723058880000|2024-08-07 19:28:00|||||||||27
1723058890000|2024-08-07 19:28:10|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|4616.37|4614.87|28
1723058910000|2024-08-07 19:28:30|4615.87|4614.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|142
1723058920000|2024-08-07 19:28:40|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|11
1723058930000|2024-08-07 19:28:50|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|22
1723058940000|2024-08-07 19:29:00|4617.37|4615.87|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|111
1723058950000|2024-08-07 19:29:10|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|137
1723058960000|2024-08-07 19:29:20|||||||||8
1723058970000|2024-08-07 19:29:30|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|35
1723058980000|2024-08-07 19:29:40|||||||||16
1723058990000|2024-08-07 19:29:50|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|11
1723059000000|2024-08-07 19:30:00|4616.87|4615.37|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|129
1723059010000|2024-08-07 19:30:10|4615.87|4614.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|65
1723059020000|2024-08-07 19:30:20|4616.37|4614.87|4614.87|4613.37|4616.37|4614.87|4614.87|4613.37|20
1723059040000|2024-08-07 19:30:40|||||||||7
1723059050000|2024-08-07 19:30:50|4615.37|4613.87|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|30
1723059060000|2024-08-07 19:31:00|4615.37|4613.87|4613.87|4612.37|4615.87|4614.37|4613.87|4612.37|112
1723059070000|2024-08-07 19:31:10|4614.87|4613.37|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|18
1723059080000|2024-08-07 19:31:20|4616.87|4615.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|13
1723059090000|2024-08-07 19:31:30|4616.37|4614.87|4614.87|4613.37|4616.37|4614.87|4614.87|4613.37|231
1723059100000|2024-08-07 19:31:40|4614.37|4612.87|4614.87|4613.37|4614.87|4613.37|4614.37|4612.87|11
1723059110000|2024-08-07 19:31:50|4613.87|4612.37|4613.87|4612.37|4613.87|4612.37|4613.87|4612.37|221
1723059120000|2024-08-07 19:32:00|4614.87|4613.37|4614.87|4613.37|4614.87|4613.37|4614.87|4613.37|4
1723059130000|2024-08-07 19:32:10|4615.87|4614.37|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|56
1723059140000|2024-08-07 19:32:20|4615.87|4614.37|4615.87|4614.37|4615.87|4614.37|4615.37|4613.87|13
1723059150000|2024-08-07 19:32:30|4615.37|4613.87|4616.87|4615.37|4616.87|4615.37|4615.37|4613.87|7
1723059160000|2024-08-07 19:32:40|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|18
1723059170000|2024-08-07 19:32:50|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|53
1723059180000|2024-08-07 19:33:00|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4618.37|4616.87|25
1723059190000|2024-08-07 19:33:10|4617.87|4616.37|4617.87|4616.37|4618.37|4616.87|4617.87|4616.37|13
1723059200000|2024-08-07 19:33:20|4618.37|4616.87|4618.87|4617.37|4619.37|4617.87|4618.37|4616.87|66
1723059210000|2024-08-07 19:33:30|4617.87|4616.37|4617.87|4616.37|4618.37|4616.87|4617.87|4616.37|59
1723059220000|2024-08-07 19:33:40|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|15
1723059230000|2024-08-07 19:33:50|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|7
1723059240000|2024-08-07 19:34:00|||||||||1
1723059250000|2024-08-07 19:34:10|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|25
1723059260000|2024-08-07 19:34:20|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|8
1723059270000|2024-08-07 19:34:30|4617.87|4616.37|4615.87|4614.37|4618.87|4617.37|4615.87|4614.37|184
1723059280000|2024-08-07 19:34:40|4615.37|4613.87|4615.87|4614.37|4615.87|4614.37|4615.37|4613.87|35
1723059300000|2024-08-07 19:35:00|4616.37|4614.87|4615.87|4614.37|4616.87|4615.37|4614.87|4613.37|113
1723059310000|2024-08-07 19:35:10|4615.37|4613.87|4615.37|4613.87|4615.87|4614.37|4614.87|4613.37|17
1723059320000|2024-08-07 19:35:20|4614.87|4613.37|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|7
1723059330000|2024-08-07 19:35:30|4616.37|4614.87|4616.87|4615.37|4616.87|4615.37|4615.87|4614.37|36
1723059340000|2024-08-07 19:35:40|4615.87|4614.37|4615.87|4614.37|4616.37|4614.87|4615.87|4614.37|14
1723059350000|2024-08-07 19:35:50|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|10
1723059360000|2024-08-07 19:36:00|4616.37|4614.87|4616.87|4615.37|4617.87|4616.37|4616.37|4614.87|25
1723059370000|2024-08-07 19:36:10|4617.37|4615.87|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|17
1723059380000|2024-08-07 19:36:20|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|9
1723059390000|2024-08-07 19:36:30|||||||||2
1723059400000|2024-08-07 19:36:40|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|39
1723059410000|2024-08-07 19:36:50|4619.87|4618.37|4618.87|4617.37|4619.87|4618.37|4618.87|4617.37|26
1723059420000|2024-08-07 19:37:00|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4618.37|4616.87|34
1723059430000|2024-08-07 19:37:10|4619.37|4617.87|4620.87|4619.37|4620.87|4619.37|4619.37|4617.87|46
1723059440000|2024-08-07 19:37:20|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|52
1723059450000|2024-08-07 19:37:30|4620.87|4619.37|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|18
1723059460000|2024-08-07 19:37:40|4620.37|4618.87|4619.87|4618.37|4620.87|4619.37|4619.87|4618.37|42
1723059470000|2024-08-07 19:37:50|4620.37|4618.87|4619.87|4618.37|4620.37|4618.87|4619.87|4618.37|8
1723059480000|2024-08-07 19:38:00|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|4620.87|4619.37|29
1723059490000|2024-08-07 19:38:10|4620.37|4618.87|4620.87|4619.37|4620.87|4619.37|4620.37|4618.87|33
1723059500000|2024-08-07 19:38:20|4620.37|4618.87|4621.87|4620.37|4621.87|4620.37|4620.37|4618.87|34
1723059510000|2024-08-07 19:38:30|4621.37|4619.87|4620.87|4619.37|4621.87|4620.37|4620.87|4619.37|12
1723059520000|2024-08-07 19:38:40|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|4619.87|4618.37|4
1723059530000|2024-08-07 19:38:50|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|13
1723059540000|2024-08-07 19:39:00|4619.37|4617.87|4617.87|4616.37|4619.87|4618.37|4617.87|4616.37|41
1723059550000|2024-08-07 19:39:10|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4618.37|4616.87|13
1723059560000|2024-08-07 19:39:20|4617.87|4616.37|4617.87|4616.37|4618.37|4616.87|4617.87|4616.37|32
1723059580000|2024-08-07 19:39:40|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|41
1723059590000|2024-08-07 19:39:50|4617.87|4616.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|31
1723059600000|2024-08-07 19:40:00|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|52
1723059610000|2024-08-07 19:40:10|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|49
1723059620000|2024-08-07 19:40:20|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|4618.87|4617.37|2
1723059630000|2024-08-07 19:40:30|4617.87|4616.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|22
1723059640000|2024-08-07 19:40:40|4617.37|4615.87|4617.87|4616.37|4617.87|4616.37|4617.37|4615.87|11
1723059650000|2024-08-07 19:40:50|4617.37|4615.87|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|147
1723059660000|2024-08-07 19:41:00|4617.37|4615.87|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|48
1723059670000|2024-08-07 19:41:10|4617.37|4615.87|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|5
1723059700000|2024-08-07 19:41:40|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|28
1723059710000|2024-08-07 19:41:50|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4618.37|4616.87|17
1723059720000|2024-08-07 19:42:00|4617.87|4616.37|4617.37|4615.87|4617.87|4616.37|4616.87|4615.37|35
1723059730000|2024-08-07 19:42:10|4616.87|4615.37|4617.87|4616.37|4617.87|4616.37|4616.87|4615.37|2
1723059750000|2024-08-07 19:42:30|4616.87|4615.37|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|28
1723059770000|2024-08-07 19:42:50|||||||||4
1723059780000|2024-08-07 19:43:00|4616.37|4614.87|4616.87|4615.37|4616.87|4615.37|4615.87|4614.37|38
1723059790000|2024-08-07 19:43:10|4615.87|4614.37|4616.87|4615.37|4616.87|4615.37|4615.87|4614.37|12
1723059800000|2024-08-07 19:43:20|4615.87|4614.37|4615.87|4614.37|4616.37|4614.87|4615.87|4614.37|18
1723059810000|2024-08-07 19:43:30|4615.37|4613.87|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|10
1723059820000|2024-08-07 19:43:40|4615.37|4613.87|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|17
1723059830000|2024-08-07 19:43:50|4614.87|4613.37|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|20
1723059840000|2024-08-07 19:44:00|4615.87|4614.37|4613.87|4612.37|4615.87|4614.37|4613.87|4612.37|52
1723059850000|2024-08-07 19:44:10|4614.87|4613.37|4614.87|4613.37|4614.87|4613.37|4614.87|4613.37|2
1723059860000|2024-08-07 19:44:20|4613.87|4612.37|4614.37|4612.87|4614.87|4613.37|4613.87|4612.37|18
1723059870000|2024-08-07 19:44:30|4614.87|4613.37|4613.87|4612.37|4614.87|4613.37|4613.87|4612.37|1
1723059880000|2024-08-07 19:44:40|4614.87|4613.37|4614.87|4613.37|4614.87|4613.37|4614.37|4612.87|8
1723059890000|2024-08-07 19:44:50|4615.37|4613.87|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|19
1723059900000|2024-08-07 19:45:00|4615.37|4613.87|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|48
1723059910000|2024-08-07 19:45:10|4615.87|4614.37|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|36
1723059920000|2024-08-07 19:45:20|4614.87|4613.37|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|19
1723059930000|2024-08-07 19:45:30|4615.87|4614.37|4615.87|4614.37|4615.87|4614.37|4614.87|4613.37|19
1723059940000|2024-08-07 19:45:40|4614.87|4613.37|4614.87|4613.37|4615.37|4613.87|4614.87|4613.37|13
1723059950000|2024-08-07 19:45:50|4615.87|4614.37|4614.87|4613.37|4615.87|4614.37|4614.87|4613.37|17
1723059960000|2024-08-07 19:46:00|4615.37|4613.87|4614.87|4613.37|4615.37|4613.87|4614.87|4613.37|2
1723059970000|2024-08-07 19:46:10|4615.37|4613.87|4616.87|4615.37|4617.87|4616.37|4615.37|4613.87|53
1723059980000|2024-08-07 19:46:20|4617.37|4615.87|4617.87|4616.37|4618.87|4617.37|4617.37|4615.87|48
1723059990000|2024-08-07 19:46:30|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|12
1723060000000|2024-08-07 19:46:40|4616.87|4615.37|4617.37|4615.87|4617.87|4616.37|4616.87|4615.37|24
1723060010000|2024-08-07 19:46:50|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4617.37|4615.87|4
1723060020000|2024-08-07 19:47:00|4617.37|4615.87|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|13
1723060030000|2024-08-07 19:47:10|4615.87|4614.37|4615.87|4614.37|4616.37|4614.87|4615.87|4614.37|25
1723060050000|2024-08-07 19:47:30|4616.87|4615.37|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|29
1723060060000|2024-08-07 19:47:40|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|4615.87|4614.37|17
1723060070000|2024-08-07 19:47:50|4617.37|4615.87|4617.37|4615.87|4617.87|4616.37|4616.87|4615.37|46
1723060080000|2024-08-07 19:48:00|4617.87|4616.37|4618.37|4616.87|4618.87|4617.37|4617.87|4616.37|16
1723060090000|2024-08-07 19:48:10|4617.87|4616.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|9
1723060100000|2024-08-07 19:48:20|4617.37|4615.87|4616.87|4615.37|4617.37|4615.87|4616.87|4615.37|6
1723060110000|2024-08-07 19:48:30|4616.37|4614.87|4615.87|4614.37|4616.87|4615.37|4615.87|4614.37|46
1723060120000|2024-08-07 19:48:40|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|4616.87|4615.37|7
1723060130000|2024-08-07 19:48:50|4617.87|4616.37|4616.87|4615.37|4617.87|4616.37|4616.87|4615.37|25
1723060140000|2024-08-07 19:49:00|4617.37|4615.87|4617.37|4615.87|4617.87|4616.37|4617.37|4615.87|9
1723060150000|2024-08-07 19:49:10|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4617.37|4615.87|6
1723060160000|2024-08-07 19:49:20|4618.37|4616.87|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|21
1723060170000|2024-08-07 19:49:30|4618.87|4617.37|4617.87|4616.37|4618.87|4617.37|4617.87|4616.37|40
1723060200000|2024-08-07 19:50:00|4618.37|4616.87|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|188
1723060210000|2024-08-07 19:50:10|4617.87|4616.37|4618.87|4617.37|4618.87|4617.37|4617.87|4616.37|20
1723060220000|2024-08-07 19:50:20|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|4617.87|4616.37|18
1723060230000|2024-08-07 19:50:30|4616.87|4615.37|4616.37|4614.87|4616.87|4615.37|4616.37|4614.87|41
1723060240000|2024-08-07 19:50:40|4615.87|4614.37|4613.87|4612.37|4616.87|4615.37|4613.87|4612.37|73
1723060250000|2024-08-07 19:50:50|4612.87|4611.37|4611.87|4610.37|4612.87|4611.37|4611.87|4610.37|47
1723060260000|2024-08-07 19:51:00|4611.37|4609.87|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|70
1723060270000|2024-08-07 19:51:10|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|76
1723060280000|2024-08-07 19:51:20|4610.37|4608.87|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|39
1723060290000|2024-08-07 19:51:30|4611.87|4610.37|4610.87|4609.37|4612.87|4611.37|4610.87|4609.37|81
1723060300000|2024-08-07 19:51:40|4611.87|4610.37|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|83
1723060310000|2024-08-07 19:51:50|4611.87|4610.37|4611.37|4609.87|4611.87|4610.37|4610.87|4609.37|60
1723060320000|2024-08-07 19:52:00|4610.87|4609.37|4610.87|4609.37|4611.87|4610.37|4610.87|4609.37|36
1723060330000|2024-08-07 19:52:10|||||||||2
1723060340000|2024-08-07 19:52:20|4611.87|4610.37|4609.87|4608.37|4611.87|4610.37|4609.87|4608.37|248
1723060350000|2024-08-07 19:52:30|4610.37|4608.87|4609.87|4608.37|4610.37|4608.87|4609.87|4608.37|32
1723060360000|2024-08-07 19:52:40|||||||||90
1723060370000|2024-08-07 19:52:50|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4609.87|4608.37|167
1723060380000|2024-08-07 19:53:00|4611.87|4610.37|4612.87|4611.37|4612.87|4611.37|4611.87|4610.37|74
1723060390000|2024-08-07 19:53:10|4613.87|4612.37|4612.87|4611.37|4613.87|4612.37|4612.87|4611.37|65
1723060400000|2024-08-07 19:53:20|4613.87|4612.37|4612.87|4611.37|4613.87|4612.37|4612.87|4611.37|64
1723060410000|2024-08-07 19:53:30|4611.87|4610.37|4612.87|4611.37|4612.87|4611.37|4611.87|4610.37|84
1723060420000|2024-08-07 19:53:40|4612.37|4610.87|4612.87|4611.37|4612.87|4611.37|4611.87|4610.37|42
1723060430000|2024-08-07 19:53:50|4612.37|4610.87|4611.87|4610.37|4612.37|4610.87|4611.87|4610.37|38
1723060440000|2024-08-07 19:54:00|4612.87|4611.37|4611.87|4610.37|4612.87|4611.37|4611.87|4610.37|32
1723060450000|2024-08-07 19:54:10|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|4610.87|4609.37|36
1723060460000|2024-08-07 19:54:20|4609.87|4608.37|4609.87|4608.37|4610.87|4609.37|4609.87|4608.37|51
1723060470000|2024-08-07 19:54:30|4608.87|4607.37|4609.87|4608.37|4609.87|4608.37|4608.87|4607.37|106
1723060480000|2024-08-07 19:54:40|4608.87|4607.37|4607.87|4606.37|4608.87|4607.37|4607.87|4606.37|88
1723060490000|2024-08-07 19:54:50|4607.37|4605.87|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|49
1723060500000|2024-08-07 19:55:00|4607.37|4605.87|4607.87|4606.37|4607.87|4606.37|4606.87|4605.37|63
1723060510000|2024-08-07 19:55:10|4607.37|4605.87|4606.87|4605.37|4607.37|4605.87|4606.87|4605.37|114
1723060520000|2024-08-07 19:55:20|4607.37|4605.87|4606.87|4605.37|4607.87|4606.37|4606.87|4605.37|159
1723060530000|2024-08-07 19:55:30|4605.87|4604.37|4605.37|4603.87|4606.87|4605.37|4605.37|4603.87|412
1723060540000|2024-08-07 19:55:40|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|4605.37|4603.87|1
1723060550000|2024-08-07 19:55:50|4605.37|4603.87|4606.87|4605.37|4606.87|4605.37|4605.37|4603.87|54
1723060560000|2024-08-07 19:56:00|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|39
1723060570000|2024-08-07 19:56:10|4604.87|4603.37|4604.87|4603.37|4604.87|4603.37|4604.87|4603.37|53
1723060580000|2024-08-07 19:56:20|4605.37|4603.87|4604.87|4603.37|4605.37|4603.87|4604.87|4603.37|118
1723060600000|2024-08-07 19:56:40|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|174
1723060610000|2024-08-07 19:56:50|4604.87|4603.37|4606.87|4605.37|4606.87|4605.37|4604.87|4603.37|114
1723060620000|2024-08-07 19:57:00|4605.87|4604.37|4605.87|4604.37|4606.87|4605.37|4605.87|4604.37|130
1723060630000|2024-08-07 19:57:10|4604.87|4603.37|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|78
1723060640000|2024-08-07 19:57:20|||||||||61
1723060650000|2024-08-07 19:57:30|4603.87|4602.37|4603.87|4602.37|4604.87|4603.37|4603.87|4602.37|661
1723060660000|2024-08-07 19:57:40|4604.87|4603.37|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|394
1723060670000|2024-08-07 19:57:50|4605.37|4603.87|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|63
1723060680000|2024-08-07 19:58:00|4606.37|4604.87|4605.87|4604.37|4606.87|4605.37|4605.87|4604.37|249
1723060690000|2024-08-07 19:58:10|4606.87|4605.37|4605.87|4604.37|4606.87|4605.37|4604.87|4603.37|143
1723060700000|2024-08-07 19:58:20|4604.87|4603.37|4604.87|4603.37|4604.87|4603.37|4604.87|4603.37|88
1723060710000|2024-08-07 19:58:30|4605.87|4604.37|4605.87|4604.37|4605.87|4604.37|4604.87|4603.37|252
1723060720000|2024-08-07 19:58:40|||||||||22
1723060730000|2024-08-07 19:58:50|||||||||82
1723060740000|2024-08-07 19:59:00|4605.37|4603.87|4604.87|4603.37|4605.37|4603.87|4604.87|4603.37|151
1723060750000|2024-08-07 19:59:10|||||||||165
1723060760000|2024-08-07 19:59:20|||||||||148
1723060770000|2024-08-07 19:59:30|||||||||74
1723060780000|2024-08-07 19:59:40|||||||||202
1723060790000|2024-08-07 19:59:50|4605.87|4604.37|4606.37|4604.87|4606.87|4605.37|4605.37|4603.87|291
1723060800000|2024-08-07 20:00:00|4606.62|4603.62|4604.42|4601.42|4606.62|4603.62|4603.52|4600.52|88
1723060810000|2024-08-07 20:00:10|4604.22|4601.22|4602.02|4599.02|4604.22|4601.22|4601.72|4598.72|0
1723060820000|2024-08-07 20:00:20|4601.72|4598.72|4603.72|4600.72|4603.72|4600.72|4601.52|4598.52|0
1723060830000|2024-08-07 20:00:30|4603.52|4600.52|4602.82|4599.82|4604.82|4601.82|4602.62|4599.62|0
1723060840000|2024-08-07 20:00:40|4602.62|4599.62|4603.92|4600.92|4604.42|4601.42|4602.42|4599.42|0
1723060850000|2024-08-07 20:00:50|4604.22|4601.22|4604.22|4601.22|4604.62|4601.62|4603.72|4600.72|0
1723060860000|2024-08-07 20:01:00|4603.92|4600.92|4604.62|4601.62|4605.12|4602.12|4603.92|4600.92|0
1723060870000|2024-08-07 20:01:10|4604.82|4601.82|4605.32|4602.32|4605.72|4602.72|4604.72|4601.72|0
1723060880000|2024-08-07 20:01:20|4605.52|4602.52|4606.22|4603.22|4606.22|4603.22|4605.12|4602.12|0
1723060890000|2024-08-07 20:01:30|4606.32|4603.32|4606.62|4603.62|4608.62|4605.62|4606.32|4603.32|0
1723060900000|2024-08-07 20:01:40|4606.82|4603.82|4606.22|4603.22|4607.92|4604.92|4606.22|4603.22|0
1723060910000|2024-08-07 20:01:50|4605.72|4602.72|4604.22|4601.22|4605.72|4602.72|4603.92|4600.92|0
1723060920000|2024-08-07 20:02:00|4604.42|4601.42|4604.22|4601.22|4604.62|4601.62|4604.22|4601.22|0
1723060930000|2024-08-07 20:02:10|4604.42|4601.42|4603.92|4600.92|4605.12|4602.12|4603.92|4600.92|0
1723060940000|2024-08-07 20:02:20|4604.22|4601.22|4603.32|4600.32|4604.22|4601.22|4603.32|4600.32|0
1723060950000|2024-08-07 20:02:30|4603.12|4600.12|4603.32|4600.32|4603.32|4600.32|4602.82|4599.82|0
1723060960000|2024-08-07 20:02:40|4603.12|4600.12|4603.72|4600.72|4603.82|4600.82|4602.82|4599.82|0
1723060970000|2024-08-07 20:02:50|4603.92|4600.92|4603.72|4600.72|4603.92|4600.92|4603.52|4600.52|0
1723060980000|2024-08-07 20:03:00|4603.52|4600.52|4604.22|4601.22|4604.22|4601.22|4603.12|4600.12|0
1723060990000|2024-08-07 20:03:10|4604.12|4601.12|4603.72|4600.72|4604.12|4601.12|4603.32|4600.32|0
1723061000000|2024-08-07 20:03:20|4603.92|4600.92|4603.72|4600.72|4603.92|4600.92|4603.32|4600.32|0
1723061010000|2024-08-07 20:03:30|4603.52|4600.52|4603.92|4600.92|4604.22|4601.22|4603.42|4600.42|27
1723061020000|2024-08-07 20:03:40|4604.22|4601.22|4604.22|4601.22|4604.22|4601.22|4603.92|4600.92|0
1723061030000|2024-08-07 20:03:50|4603.92|4600.92|4604.22|4601.22|4604.22|4601.22|4603.62|4600.62|0
1723061040000|2024-08-07 20:04:00|4603.92|4600.92|4603.72|4600.72|4604.12|4601.12|4603.72|4600.72|0
1723061050000|2024-08-07 20:04:10|4603.92|4600.92|4603.92|4600.92|4604.22|4601.22|4603.72|4600.72|0
1723061060000|2024-08-07 20:04:20|4603.72|4600.72|4604.22|4601.22|4604.22|4601.22|4603.72|4600.72|0
1723061070000|2024-08-07 20:04:30|4603.72|4600.72|4603.72|4600.72|4603.72|4600.72|4603.72|4600.72|0
1723061080000|2024-08-07 20:04:40|4603.82|4600.82|4603.32|4600.32|4603.92|4600.92|4603.32|4600.32|0
1723061090000|2024-08-07 20:04:50|4603.52|4600.52|4604.22|4601.22|4604.22|4601.22|4603.52|4600.52|0
1723061100000|2024-08-07 20:05:00|4603.92|4600.92|4604.82|4601.82|4605.12|4602.12|4603.92|4600.92|0
1723061110000|2024-08-07 20:05:10|4604.72|4601.72|4605.12|4602.12|4605.12|4602.12|4604.42|4601.42|0
1723061120000|2024-08-07 20:05:20|4604.82|4601.82|4605.12|4602.12|4605.12|4602.12|4604.82|4601.82|0
1723061130000|2024-08-07 20:05:30|4604.82|4601.82|4604.82|4601.82|4604.82|4601.82|4604.62|4601.62|0
1723061140000|2024-08-07 20:05:40|4604.72|4601.72|4604.82|4601.82|4604.82|4601.82|4604.42|4601.42|0
1723061150000|2024-08-07 20:05:50|4604.62|4601.62|4606.22|4603.22|4606.82|4603.82|4604.62|4601.62|0
1723061160000|2024-08-07 20:06:00|4605.92|4602.92|4605.92|4602.92|4606.22|4603.22|4605.52|4602.52|0
1723061170000|2024-08-07 20:06:10|4606.22|4603.22|4606.22|4603.22|4606.42|4603.42|4605.92|4602.92|0
1723061180000|2024-08-07 20:06:20|4605.92|4602.92|4606.42|4603.42|4606.42|4603.42|4605.92|4602.92|0
1723061190000|2024-08-07 20:06:30|4606.62|4603.62|4606.42|4603.42|4606.82|4603.82|4606.22|4603.22|0
1723061200000|2024-08-07 20:06:40|4606.52|4603.52|4607.32|4604.32|4607.32|4604.32|4606.52|4603.52|0
1723061210000|2024-08-07 20:06:50|4607.02|4604.02|4606.42|4603.42|4607.02|4604.02|4606.42|4603.42|0
1723061220000|2024-08-07 20:07:00|4606.22|4603.22|4606.22|4603.22|4606.42|4603.42|4605.92|4602.92|0
1723061230000|2024-08-07 20:07:10|4606.42|4603.42|4606.42|4603.42|4606.72|4603.72|4606.42|4603.42|0
1723061240000|2024-08-07 20:07:20|4606.52|4603.52|4607.32|4604.32|4607.32|4604.32|4606.42|4603.42|0
1723061260000|2024-08-07 20:07:40|4607.02|4604.02|4607.12|4604.12|4607.32|4604.32|4607.02|4604.02|0
1723061270000|2024-08-07 20:07:50|4607.32|4604.32|4607.02|4604.02|4607.32|4604.32|4607.02|4604.02|0
1723061280000|2024-08-07 20:08:00|4607.32|4604.32|4607.32|4604.32|4607.32|4604.32|4606.82|4603.82|0
1723061310000|2024-08-07 20:08:30|4607.02|4604.02|4607.32|4604.32|4607.72|4604.72|4606.82|4603.82|0
1723061320000|2024-08-07 20:08:40|4607.02|4604.02|4606.82|4603.82|4607.02|4604.02|4606.82|4603.82|0
1723061330000|2024-08-07 20:08:50|4607.02|4604.02|4607.82|4604.82|4607.82|4604.82|4607.02|4604.02|0
1723061340000|2024-08-07 20:09:00|4607.92|4604.92|4607.82|4604.82|4608.12|4605.12|4607.72|4604.72|0
1723061350000|2024-08-07 20:09:10|4607.72|4604.72|4607.92|4604.92|4607.92|4604.92|4607.72|4604.72|0
1723061360000|2024-08-07 20:09:20|4608.02|4605.02|4607.52|4604.52|4608.12|4605.12|4607.52|4604.52|0
1723061370000|2024-08-07 20:09:30|4607.32|4604.32|4606.62|4603.62|4607.52|4604.52|4606.62|4603.62|0
1723061380000|2024-08-07 20:09:40|4607.02|4604.02|4607.02|4604.02|4607.52|4604.52|4606.82|4603.82|0
1723061390000|2024-08-07 20:09:50|4607.12|4604.12|4607.32|4604.32|4607.52|4604.52|4607.12|4604.12|0
1723061400000|2024-08-07 20:10:00|4607.52|4604.52|4607.32|4604.32|4607.72|4604.72|4607.32|4604.32|0
1723061410000|2024-08-07 20:10:10|4607.02|4604.02|4607.02|4604.02|4607.32|4604.32|4607.02|4604.02|0
1723061420000|2024-08-07 20:10:20|4607.12|4604.12|4607.32|4604.32|4607.32|4604.32|4606.82|4603.82|0
1723061430000|2024-08-07 20:10:30|4607.72|4604.72|4607.52|4604.52|4607.72|4604.72|4607.52|4604.52|0
1723061440000|2024-08-07 20:10:40|4607.72|4604.72|4607.92|4604.92|4607.92|4604.92|4607.62|4604.62|0
1723061450000|2024-08-07 20:10:50|4607.52|4604.52|4607.52|4604.52|4607.62|4604.62|4607.52|4604.52|0
1723061460000|2024-08-07 20:11:00|4607.32|4604.32|4607.72|4604.72|4607.72|4604.72|4607.32|4604.32|0
1723061470000|2024-08-07 20:11:10|4607.52|4604.52|4607.72|4604.72|4607.82|4604.82|4607.52|4604.52|0
1723061480000|2024-08-07 20:11:20|4607.82|4604.82|4607.82|4604.82|4607.82|4604.82|4607.82|4604.82|0
1723061490000|2024-08-07 20:11:30|4607.92|4604.92|4608.12|4605.12|4608.12|4605.12|4607.72|4604.72|0
1723061500000|2024-08-07 20:11:40|4608.02|4605.02|4607.72|4604.72|4608.12|4605.12|4607.72|4604.72|0
1723061510000|2024-08-07 20:11:50|4607.52|4604.52|4607.72|4604.72|4607.82|4604.82|4607.52|4604.52|0
1723061520000|2024-08-07 20:12:00|4607.82|4604.82|4607.72|4604.72|4607.82|4604.82|4607.52|4604.52|0
1723061540000|2024-08-07 20:12:20|4607.82|4604.82|4607.92|4604.92|4608.12|4605.12|4607.82|4604.82|0
1723061550000|2024-08-07 20:12:30|4608.02|4605.02|4607.92|4604.92|4608.12|4605.12|4607.92|4604.92|0
1723061560000|2024-08-07 20:12:40|4608.02|4605.02|4607.92|4604.92|4608.12|4605.12|4607.92|4604.92|0
1723061570000|2024-08-07 20:12:50|4608.02|4605.02|4608.12|4605.12|4608.12|4605.12|4607.92|4604.92|0
1723061590000|2024-08-07 20:13:10|4608.02|4605.02|4608.12|4605.12|4608.12|4605.12|4607.92|4604.92|0
1723061610000|2024-08-07 20:13:30|4608.42|4605.42|4609.52|4606.52|4609.52|4606.52|4608.42|4605.42|0
1723061620000|2024-08-07 20:13:40|4609.32|4606.32|4609.92|4606.92|4609.92|4606.92|4609.02|4606.02|0
1723061630000|2024-08-07 20:13:50|4610.12|4607.12|4609.72|4606.72|4610.12|4607.12|4609.62|4606.62|0
1723061640000|2024-08-07 20:14:00|4609.52|4606.52|4610.12|4607.12|4610.12|4607.12|4609.52|4606.52|0
1723061650000|2024-08-07 20:14:10|4609.92|4606.92|4609.72|4606.72|4609.92|4606.92|4609.52|4606.52|0
1723061660000|2024-08-07 20:14:20|4609.52|4606.52|4609.92|4606.92|4609.92|4606.92|4609.52|4606.52|0
1723061670000|2024-08-07 20:14:30|4609.72|4606.72|4609.32|4606.32|4609.72|4606.72|4609.12|4606.12|0
1723061680000|2024-08-07 20:14:40|4609.02|4606.02|4608.12|4605.12|4609.02|4606.02|4608.12|4605.12|0
1723061690000|2024-08-07 20:14:50|4608.42|4605.42|4606.42|4603.42|4608.42|4605.42|4606.42|4603.42|0
1723061700000|2024-08-07 20:15:00|4606.82|4603.82|4607.02|4604.02|4607.62|4604.62|4606.82|4603.82|0
1723061710000|2024-08-07 20:15:10|4606.82|4603.82|4606.42|4603.42|4607.02|4604.02|4606.22|4603.22|0
1723061720000|2024-08-07 20:15:20|4606.62|4603.62|4606.82|4603.82|4607.02|4604.02|4606.52|4603.52|0
1723061730000|2024-08-07 20:15:30|4606.62|4603.62|4606.22|4603.22|4606.62|4603.62|4605.92|4602.92|0
1723061740000|2024-08-07 20:15:40|4606.02|4603.02|4604.82|4601.82|4606.02|4603.02|4604.72|4601.72|0
1723061750000|2024-08-07 20:15:50|4604.62|4601.62|4604.42|4601.42|4604.62|4601.62|4603.92|4600.92|0
1723061760000|2024-08-07 20:16:00|4604.62|4601.62|4604.22|4601.22|4604.82|4601.82|4603.92|4600.92|0
1723061770000|2024-08-07 20:16:10|4603.92|4600.92|4605.12|4602.12|4605.12|4602.12|4603.92|4600.92|0
1723061780000|2024-08-07 20:16:20|4605.22|4602.22|4605.12|4602.12|4605.72|4602.72|4604.82|4601.82|0
1723061790000|2024-08-07 20:16:30|4604.92|4601.92|4605.12|4602.12|4605.32|4602.32|4604.62|4601.62|0
1723061800000|2024-08-07 20:16:40|4605.22|4602.22|4605.12|4602.12|4605.32|4602.32|4604.82|4601.82|0
1723061810000|2024-08-07 20:16:50|4604.82|4601.82|4604.42|4601.42|4604.82|4601.82|4603.92|4600.92|0
1723061820000|2024-08-07 20:17:00|4604.22|4601.22|4605.12|4602.12|4605.12|4602.12|4604.22|4601.22|0
1723061830000|2024-08-07 20:17:10|4605.32|4602.32|4605.32|4602.32|4605.32|4602.32|4604.82|4601.82|0
1723061840000|2024-08-07 20:17:20|4605.42|4602.42|4606.52|4603.52|4606.62|4603.62|4605.42|4602.42|0
1723061850000|2024-08-07 20:17:30|4606.42|4603.42|4606.62|4603.62|4607.02|4604.02|4606.42|4603.42|0
1723061860000|2024-08-07 20:17:40|4606.82|4603.82|4606.82|4603.82|4606.82|4603.82|4606.62|4603.62|0
1723061870000|2024-08-07 20:17:50|4606.72|4603.72|4606.22|4603.22|4606.82|4603.82|4606.22|4603.22|0
1723061880000|2024-08-07 20:18:00|4605.72|4602.72|4606.42|4603.42|4606.42|4603.42|4605.72|4602.72|0
1723061890000|2024-08-07 20:18:10|4606.62|4603.62|4606.22|4603.22|4606.62|4603.62|4606.22|4603.22|0
1723061900000|2024-08-07 20:18:20|4606.42|4603.42|4605.52|4602.52|4606.42|4603.42|4605.52|4602.52|0
1723061910000|2024-08-07 20:18:30|4605.72|4602.72|4605.52|4602.52|4605.82|4602.82|4605.52|4602.52|0
1723061920000|2024-08-07 20:18:40|4605.32|4602.32|4605.12|4602.12|4605.32|4602.32|4605.12|4602.12|0
1723061930000|2024-08-07 20:18:50|4604.82|4601.82|4604.22|4601.22|4605.12|4602.12|4604.22|4601.22|0
1723061940000|2024-08-07 20:19:00|4603.92|4600.92|4603.92|4600.92|4604.22|4601.22|4603.82|4600.82|0
1723061950000|2024-08-07 20:19:10|4604.12|4601.12|4604.72|4601.72|4604.82|4601.82|4603.92|4600.92|0
1723061960000|2024-08-07 20:19:20|4604.82|4601.82|4604.82|4601.82|4604.82|4601.82|4604.82|4601.82|0
1723061970000|2024-08-07 20:19:30|4604.92|4601.92|4605.12|4602.12|4605.12|4602.12|4604.82|4601.82|0
1723061980000|2024-08-07 20:19:40|4604.82|4601.82|4605.32|4602.32|4605.92|4602.92|4604.82|4601.82|0
1723061990000|2024-08-07 20:19:50|4605.42|4602.42|4604.82|4601.82|4605.42|4602.42|4604.82|4601.82|0
1723062000000|2024-08-07 20:20:00|4604.92|4601.92|4604.22|4601.22|4605.32|4602.32|4604.22|4601.22|0
1723062010000|2024-08-07 20:20:10|4604.42|4601.42|4603.92|4600.92|4604.42|4601.42|4603.82|4600.82|0
1723062020000|2024-08-07 20:20:20|4603.82|4600.82|4604.42|4601.42|4604.62|4601.62|4603.82|4600.82|0
1723062030000|2024-08-07 20:20:30|4604.52|4601.52|4604.22|4601.22|4604.52|4601.52|4604.22|4601.22|0
1723062040000|2024-08-07 20:20:40|4603.92|4600.92|4603.92|4600.92|4603.92|4600.92|4603.92|4600.92|0
1723062050000|2024-08-07 20:20:50|4603.82|4600.82|4603.52|4600.52|4603.82|4600.82|4603.32|4600.32|0
1723062060000|2024-08-07 20:21:00|4603.32|4600.32|4603.42|4600.42|4603.72|4600.72|4603.32|4600.32|0
1723062070000|2024-08-07 20:21:10|4603.32|4600.32|4603.82|4600.82|4603.92|4600.92|4603.32|4600.32|0
1723062080000|2024-08-07 20:21:20|4603.92|4600.92|4603.72|4600.72|4603.92|4600.92|4603.52|4600.52|0
1723062090000|2024-08-07 20:21:30|4603.62|4600.62|4603.32|4600.32|4603.62|4600.62|4603.32|4600.32|0
1723062100000|2024-08-07 20:21:40|4603.22|4600.22|4602.82|4599.82|4603.22|4600.22|4602.82|4599.82|0
1723062110000|2024-08-07 20:21:50|4602.92|4599.92|4602.62|4599.62|4603.12|4600.12|4602.62|4599.62|0
1723062120000|2024-08-07 20:22:00|4602.82|4599.82|4602.02|4599.02|4602.82|4599.82|4602.02|4599.02|0
1723062130000|2024-08-07 20:22:10|4601.82|4598.82|4601.12|4598.12|4602.02|4599.02|4600.32|4597.32|0
1723062140000|2024-08-07 20:22:20|4601.22|4598.22|4600.42|4597.42|4601.72|4598.72|4600.42|4597.42|0
1723062150000|2024-08-07 20:22:30|4600.62|4597.62|4600.02|4597.02|4600.62|4597.62|4599.82|4596.82|0
1723062160000|2024-08-07 20:22:40|4599.82|4596.82|4598.22|4595.22|4599.82|4596.82|4598.02|4595.02|0
1723062170000|2024-08-07 20:22:50|4598.32|4595.32|4598.22|4595.22|4598.72|4595.72|4597.52|4594.52|0
1723062180000|2024-08-07 20:23:00|4598.42|4595.42|4596.42|4593.42|4598.62|4595.62|4596.42|4593.42|0
1723062190000|2024-08-07 20:23:10|4596.52|4593.52|4596.22|4593.22|4596.92|4593.92|4596.22|4593.22|0
1723062200000|2024-08-07 20:23:20|4596.12|4593.12|4595.92|4592.92|4597.12|4594.12|4595.62|4592.62|0
1723062210000|2024-08-07 20:23:30|4596.02|4593.02|4595.92|4592.92|4596.22|4593.22|4595.82|4592.82|0
1723062220000|2024-08-07 20:23:40|4596.02|4593.02|4596.42|4593.42|4597.12|4594.12|4595.92|4592.92|0
1723062230000|2024-08-07 20:23:50|4596.52|4593.52|4596.22|4593.22|4596.92|4593.92|4596.02|4593.02|0
1723062240000|2024-08-07 20:24:00|4596.02|4593.02|4596.92|4593.92|4597.12|4594.12|4595.82|4592.82|0
1723062250000|2024-08-07 20:24:10|4597.12|4594.12|4596.92|4593.92|4597.52|4594.52|4596.92|4593.92|0
1723062260000|2024-08-07 20:24:20|4597.12|4594.12|4596.62|4593.62|4597.32|4594.32|4596.62|4593.62|0
1723062270000|2024-08-07 20:24:30|4596.82|4593.82|4597.52|4594.52|4597.82|4594.82|4596.82|4593.82|0
1723062280000|2024-08-07 20:24:40|4597.32|4594.32|4596.02|4593.02|4597.52|4594.52|4596.02|4593.02|0
1723062290000|2024-08-07 20:24:50|4595.82|4592.82|4596.22|4593.22|4596.22|4593.22|4595.82|4592.82|0
1723062300000|2024-08-07 20:25:00|4596.32|4593.32|4595.82|4592.82|4596.92|4593.92|4595.52|4592.52|0
1723062310000|2024-08-07 20:25:10|4595.52|4592.52|4596.22|4593.22|4596.22|4593.22|4595.32|4592.32|0
1723062320000|2024-08-07 20:25:20|4596.62|4593.62|4596.22|4593.22|4596.62|4593.62|4596.22|4593.22|0
1723062330000|2024-08-07 20:25:30|4596.32|4593.32|4596.92|4593.92|4597.12|4594.12|4596.22|4593.22|0
1723062340000|2024-08-07 20:25:40|4597.02|4594.02|4596.42|4593.42|4597.12|4594.12|4596.22|4593.22|0
1723062350000|2024-08-07 20:25:50|4596.22|4593.22|4596.12|4593.12|4596.42|4593.42|4596.12|4593.12|0
1723062360000|2024-08-07 20:26:00|4596.02|4593.02|4595.52|4592.52|4596.02|4593.02|4595.32|4592.32|0
1723062370000|2024-08-07 20:26:10|4595.82|4592.82|4595.82|4592.82|4596.22|4593.22|4595.82|4592.82|0
1723062380000|2024-08-07 20:26:20|4595.52|4592.52|4595.52|4592.52|4595.82|4592.82|4595.12|4592.12|0
1723062390000|2024-08-07 20:26:30|4595.42|4592.42|4595.52|4592.52|4595.52|4592.52|4595.32|4592.32|0
1723062400000|2024-08-07 20:26:40|4595.62|4592.62|4596.22|4593.22|4596.62|4593.62|4595.62|4592.62|0
1723062410000|2024-08-07 20:26:50|4596.32|4593.32|4596.02|4593.02|4596.42|4593.42|4595.82|4592.82|0
1723062420000|2024-08-07 20:27:00|4595.92|4592.92|4595.12|4592.12|4596.32|4593.32|4595.12|4592.12|0
1723062430000|2024-08-07 20:27:10|4595.32|4592.32|4595.32|4592.32|4595.32|4592.32|4594.92|4591.92|0
1723062440000|2024-08-07 20:27:20|4595.42|4592.42|4595.12|4592.12|4595.42|4592.42|4595.12|4592.12|0
1723062450000|2024-08-07 20:27:30|4595.32|4592.32|4594.02|4591.02|4595.32|4592.32|4593.82|4590.82|0
1723062460000|2024-08-07 20:27:40|4594.22|4591.22|4591.62|4588.62|4594.22|4591.22|4591.62|4588.62|0
1723062470000|2024-08-07 20:27:50|4591.32|4588.32|4590.72|4587.72|4591.82|4588.82|4590.52|4587.52|0
1723062480000|2024-08-07 20:28:00|4590.52|4587.52|4592.92|4589.92|4593.12|4590.12|4590.52|4587.52|0
1723062490000|2024-08-07 20:28:10|4593.32|4590.32|4592.82|4589.82|4593.82|4590.82|4592.72|4589.72|0
1723062500000|2024-08-07 20:28:20|4592.72|4589.72|4592.02|4589.02|4592.72|4589.72|4591.62|4588.62|0
1723062510000|2024-08-07 20:28:30|4592.22|4589.22|4592.12|4589.12|4592.42|4589.42|4592.02|4589.02|0
1723062520000|2024-08-07 20:28:40|4592.02|4589.02|4592.02|4589.02|4592.22|4589.22|4591.32|4588.32|0
1723062530000|2024-08-07 20:28:50|4592.22|4589.22|4592.72|4589.72|4592.92|4589.92|4592.02|4589.02|0
1723062540000|2024-08-07 20:29:00|4592.82|4589.82|4594.42|4591.42|4594.92|4591.92|4592.72|4589.72|0
1723062550000|2024-08-07 20:29:10|4594.72|4591.72|4594.02|4591.02|4594.72|4591.72|4593.82|4590.82|0
1723062560000|2024-08-07 20:29:20|4593.92|4590.92|4593.62|4590.62|4594.02|4591.02|4593.32|4590.32|0
1723062570000|2024-08-07 20:29:30|4593.72|4590.72|4593.82|4590.82|4594.02|4591.02|4593.32|4590.32|0
1723062580000|2024-08-07 20:29:40|4593.32|4590.32|4593.32|4590.32|4593.32|4590.32|4593.12|4590.12|0
1723062590000|2024-08-07 20:29:50|4593.42|4590.42|4594.22|4591.22|4594.22|4591.22|4593.42|4590.42|0
1723062600000|2024-08-07 20:30:00|4593.82|4590.82|4594.92|4591.92|4595.02|4592.02|4593.82|4590.82|0
1723062610000|2024-08-07 20:30:10|4594.72|4591.72|4595.32|4592.32|4595.32|4592.32|4594.42|4591.42|0
1723062620000|2024-08-07 20:30:20|4595.22|4592.22|4595.12|4592.12|4595.32|4592.32|4595.12|4592.12|0
1723062630000|2024-08-07 20:30:30|4595.02|4592.02|4595.32|4592.32|4595.32|4592.32|4594.72|4591.72|0
1723062640000|2024-08-07 20:30:40|4595.42|4592.42|4595.52|4592.52|4595.82|4592.82|4595.32|4592.32|0
1723062650000|2024-08-07 20:30:50|4595.82|4592.82|4595.82|4592.82|4596.02|4593.02|4595.82|4592.82|0
1723062660000|2024-08-07 20:31:00|4596.02|4593.02|4596.02|4593.02|4596.22|4593.22|4595.52|4592.52|0
1723062670000|2024-08-07 20:31:10|4596.12|4593.12|4596.02|4593.02|4596.12|4593.12|4595.82|4592.82|0
1723062680000|2024-08-07 20:31:20|4596.22|4593.22|4595.32|4592.32|4596.42|4593.42|4595.32|4592.32|0
1723062690000|2024-08-07 20:31:30|4595.52|4592.52|4595.32|4592.32|4595.52|4592.52|4595.32|4592.32|0
1723062700000|2024-08-07 20:31:40|4595.42|4592.42|4594.42|4591.42|4595.42|4592.42|4594.12|4591.12|0
1723062710000|2024-08-07 20:31:50|4594.52|4591.52|4594.42|4591.42|4595.02|4592.02|4594.42|4591.42|0
1723062720000|2024-08-07 20:32:00|4594.52|4591.52|4594.72|4591.72|4594.92|4591.92|4594.52|4591.52|0
1723062730000|2024-08-07 20:32:10|4594.32|4591.32|4594.22|4591.22|4594.32|4591.32|4594.02|4591.02|0
1723062740000|2024-08-07 20:32:20|4594.12|4591.12|4593.12|4590.12|4594.12|4591.12|4593.12|4590.12|0
1723062750000|2024-08-07 20:32:30|4593.02|4590.02|4592.42|4589.42|4593.02|4590.02|4592.32|4589.32|0
1723062760000|2024-08-07 20:32:40|4592.62|4589.62|4592.62|4589.62|4592.72|4589.72|4592.32|4589.32|0
1723062770000|2024-08-07 20:32:50|4592.42|4589.42|4593.32|4590.32|4593.32|4590.32|4592.42|4589.42|0
1723062780000|2024-08-07 20:33:00|4593.42|4590.42|4593.22|4590.22|4593.62|4590.62|4593.12|4590.12|0
1723062790000|2024-08-07 20:33:10|4593.12|4590.12|4593.12|4590.12|4593.62|4590.62|4593.12|4590.12|0
1723062800000|2024-08-07 20:33:20|4593.22|4590.22|4593.42|4590.42|4593.62|4590.62|4593.12|4590.12|0
1723062810000|2024-08-07 20:33:30|4593.32|4590.32|4593.62|4590.62|4593.62|4590.62|4593.32|4590.32|0
1723062820000|2024-08-07 20:33:40|4593.32|4590.32|4593.32|4590.32|4593.32|4590.32|4593.32|4590.32|0
1723062830000|2024-08-07 20:33:50|4593.62|4590.62|4593.32|4590.32|4593.62|4590.62|4593.32|4590.32|0
1723062840000|2024-08-07 20:34:00|4593.42|4590.42|4593.42|4590.42|4593.62|4590.62|4592.92|4589.92|0
1723062850000|2024-08-07 20:34:10|4593.32|4590.32|4593.62|4590.62|4593.62|4590.62|4593.32|4590.32|0
1723062890000|2024-08-07 20:34:50|4593.42|4590.42|4593.12|4590.12|4593.42|4590.42|4593.02|4590.02|0
1723062900000|2024-08-07 20:35:00|4593.22|4590.22|4594.72|4591.72|4594.82|4591.82|4593.22|4590.22|0
1723062910000|2024-08-07 20:35:10|4594.92|4591.92|4595.32|4592.32|4595.62|4592.62|4594.92|4591.92|0
1723062920000|2024-08-07 20:35:20|4595.52|4592.52|4596.42|4593.42|4596.42|4593.42|4595.52|4592.52|0
1723062930000|2024-08-07 20:35:30|4596.22|4593.22|4596.02|4593.02|4596.22|4593.22|4595.82|4592.82|0
1723062940000|2024-08-07 20:35:40|4596.12|4593.12|4596.32|4593.32|4596.42|4593.42|4596.12|4593.12|0
1723062950000|2024-08-07 20:35:50|4596.42|4593.42|4596.02|4593.02|4596.42|4593.42|4596.02|4593.02|0
1723062960000|2024-08-07 20:36:00|4595.52|4592.52|4595.12|4592.12|4595.52|4592.52|4594.92|4591.92|0
1723062970000|2024-08-07 20:36:10|4595.02|4592.02|4594.92|4591.92|4595.32|4592.32|4594.42|4591.42|0
1723062980000|2024-08-07 20:36:20|4594.82|4591.82|4594.92|4591.92|4595.22|4592.22|4594.72|4591.72|0
1723062990000|2024-08-07 20:36:30|4594.72|4591.72|4595.32|4592.32|4595.32|4592.32|4594.72|4591.72|0
1723063000000|2024-08-07 20:36:40|4595.42|4592.42|4595.62|4592.62|4595.82|4592.82|4595.32|4592.32|0
1723063010000|2024-08-07 20:36:50|4595.82|4592.82|4596.22|4593.22|4596.22|4593.22|4595.52|4592.52|0
1723063020000|2024-08-07 20:37:00|4596.02|4593.02|4596.02|4593.02|4596.02|4593.02|4595.82|4592.82|0
1723063030000|2024-08-07 20:37:10|4596.12|4593.12|4596.02|4593.02|4596.22|4593.22|4596.02|4593.02|0
1723063040000|2024-08-07 20:37:20|4595.82|4592.82|4595.82|4592.82|4596.42|4593.42|4595.82|4592.82|0
1723063050000|2024-08-07 20:37:30|4595.62|4592.62|4596.22|4593.22|4596.22|4593.22|4595.62|4592.62|0
1723063060000|2024-08-07 20:37:40|4596.32|4593.32|4595.82|4592.82|4596.42|4593.42|4595.82|4592.82|0
1723063070000|2024-08-07 20:37:50|4595.62|4592.62|4595.52|4592.52|4595.62|4592.62|4595.52|4592.52|0
1723063080000|2024-08-07 20:38:00|4595.32|4592.32|4595.52|4592.52|4595.52|4592.52|4595.32|4592.32|0
1723063090000|2024-08-07 20:38:10|4595.22|4592.22|4595.52|4592.52|4596.02|4593.02|4595.22|4592.22|0
1723063100000|2024-08-07 20:38:20|4595.62|4592.62|4595.82|4592.82|4596.12|4593.12|4595.52|4592.52|0
1723063110000|2024-08-07 20:38:30|4596.02|4593.02|4596.02|4593.02|4596.02|4593.02|4595.82|4592.82|0
1723063120000|2024-08-07 20:38:40|4595.92|4592.92|4595.32|4592.32|4596.22|4593.22|4595.12|4592.12|0
1723063130000|2024-08-07 20:38:50|4595.12|4592.12|4595.52|4592.52|4595.52|4592.52|4595.02|4592.02|0
1723063140000|2024-08-07 20:39:00|4595.32|4592.32|4596.22|4593.22|4596.22|4593.22|4595.32|4592.32|0
1723063150000|2024-08-07 20:39:10|4596.32|4593.32|4596.42|4593.42|4596.42|4593.42|4596.32|4593.32|0
1723063190000|2024-08-07 20:39:50|4596.52|4593.52|4596.92|4593.92|4596.92|4593.92|4596.52|4593.52|0
1723063200000|2024-08-07 20:40:00|4597.02|4594.02|4596.62|4593.62|4597.12|4594.12|4596.42|4593.42|0
1723063210000|2024-08-07 20:40:10|4596.92|4593.92|4596.92|4593.92|4596.92|4593.92|4596.92|4593.92|0
1723063220000|2024-08-07 20:40:20|4597.12|4594.12|4596.92|4593.92|4597.12|4594.12|4596.92|4593.92|0
1723063230000|2024-08-07 20:40:30|4596.62|4593.62|4596.82|4593.82|4596.92|4593.92|4596.62|4593.62|0
1723063240000|2024-08-07 20:40:40|4596.62|4593.62|4596.32|4593.32|4596.92|4593.92|4596.32|4593.32|0
1723063250000|2024-08-07 20:40:50|4596.02|4593.02|4596.22|4593.22|4596.22|4593.22|4596.02|4593.02|0
1723063260000|2024-08-07 20:41:00|4596.02|4593.02|4596.42|4593.42|4596.42|4593.42|4596.02|4593.02|0
1723063270000|2024-08-07 20:41:10|4596.52|4593.52|4595.82|4592.82|4596.52|4593.52|4595.82|4592.82|0
1723063290000|2024-08-07 20:41:30|4595.62|4592.62|4595.52|4592.52|4595.62|4592.62|4595.12|4592.12|0
1723063300000|2024-08-07 20:41:40|4595.32|4592.32|4595.12|4592.12|4595.32|4592.32|4594.92|4591.92|0
1723063310000|2024-08-07 20:41:50|4595.22|4592.22|4593.82|4590.82|4595.32|4592.32|4593.82|4590.82|0
1723063320000|2024-08-07 20:42:00|4593.72|4590.72|4593.62|4590.62|4593.82|4590.82|4593.32|4590.32|0
1723063330000|2024-08-07 20:42:10|4593.82|4590.82|4594.02|4591.02|4594.02|4591.02|4592.92|4589.92|0
1723063340000|2024-08-07 20:42:20|4594.12|4591.12|4593.82|4590.82|4594.12|4591.12|4593.82|4590.82|0
1723063350000|2024-08-07 20:42:30|4593.62|4590.62|4593.62|4590.62|4594.02|4591.02|4593.62|4590.62|0
1723063360000|2024-08-07 20:42:40|4593.82|4590.82|4594.02|4591.02|4594.02|4591.02|4593.82|4590.82|0
1723063370000|2024-08-07 20:42:50|4594.12|4591.12|4594.12|4591.12|4594.12|4591.12|4594.02|4591.02|0
1723063380000|2024-08-07 20:43:00|4594.02|4591.02|4593.32|4590.32|4594.22|4591.22|4593.32|4590.32|0
1723063390000|2024-08-07 20:43:10|4593.42|4590.42|4593.12|4590.12|4593.42|4590.42|4592.92|4589.92|0
1723063400000|2024-08-07 20:43:20|4593.32|4590.32|4593.32|4590.32|4593.42|4590.42|4593.32|4590.32|0
1723063410000|2024-08-07 20:43:30|4593.42|4590.42|4593.32|4590.32|4593.42|4590.42|4593.32|4590.32|0
1723063420000|2024-08-07 20:43:40|4593.42|4590.42|4593.62|4590.62|4593.62|4590.62|4593.12|4590.12|0
1723063430000|2024-08-07 20:43:50|4593.42|4590.42|4593.32|4590.32|4593.62|4590.62|4593.32|4590.32|0
1723063440000|2024-08-07 20:44:00|4593.62|4590.62|4594.02|4591.02|4595.02|4592.02|4593.62|4590.62|0
1723063450000|2024-08-07 20:44:10|4593.62|4590.62|4594.02|4591.02|4594.02|4591.02|4593.62|4590.62|0
1723063460000|2024-08-07 20:44:20|4593.82|4590.82|4593.12|4590.12|4593.92|4590.92|4593.12|4590.12|0
1723063470000|2024-08-07 20:44:30|4592.92|4589.92|4593.12|4590.12|4593.32|4590.32|4592.72|4589.72|0
1723063480000|2024-08-07 20:44:40|4593.02|4590.02|4592.72|4589.72|4593.12|4590.12|4592.22|4589.22|0
1723063490000|2024-08-07 20:44:50|4592.42|4589.42|4592.22|4589.22|4592.62|4589.62|4592.22|4589.22|0
1723063500000|2024-08-07 20:45:00|4592.32|4589.32|4592.82|4589.82|4593.12|4590.12|4592.02|4589.02|0
1723063510000|2024-08-07 20:45:10|4592.72|4589.72|4592.42|4589.42|4592.82|4589.82|4592.22|4589.22|0
1723063520000|2024-08-07 20:45:20|4592.22|4589.22|4593.12|4590.12|4593.12|4590.12|4592.22|4589.22|0
1723063530000|2024-08-07 20:45:30|4593.02|4590.02|4593.12|4590.12|4593.22|4590.22|4592.92|4589.92|0
1723063540000|2024-08-07 20:45:40|4593.22|4590.22|4592.92|4589.92|4593.22|4590.22|4592.72|4589.72|0
1723063550000|2024-08-07 20:45:50|4592.82|4589.82|4591.62|4588.62|4592.82|4589.82|4591.62|4588.62|0
1723063560000|2024-08-07 20:46:00|4591.42|4588.42|4591.62|4588.62|4591.62|4588.62|4591.12|4588.12|0
1723063570000|2024-08-07 20:46:10|4591.32|4588.32|4591.32|4588.32|4591.32|4588.32|4591.32|4588.32|0
1723063580000|2024-08-07 20:46:20|4590.92|4587.92|4590.92|4587.92|4590.92|4587.92|4590.72|4587.72|0
1723063590000|2024-08-07 20:46:30|4591.02|4588.02|4590.72|4587.72|4591.02|4588.02|4590.72|4587.72|0
1723063600000|2024-08-07 20:46:40|4590.62|4587.62|4590.22|4587.22|4590.72|4587.72|4590.22|4587.22|0
1723063610000|2024-08-07 20:46:50|4590.52|4587.52|4590.02|4587.02|4590.52|4587.52|4590.02|4587.02|0
1723063620000|2024-08-07 20:47:00|4590.92|4587.92|4590.92|4587.92|4591.12|4588.12|4590.52|4587.52|0
1723063630000|2024-08-07 20:47:10|4590.82|4587.82|4590.52|4587.52|4590.92|4587.92|4590.52|4587.52|0
1723063640000|2024-08-07 20:47:20|4590.72|4587.72|4590.22|4587.22|4590.72|4587.72|4590.22|4587.22|0
1723063650000|2024-08-07 20:47:30|4590.32|4587.32|4590.32|4587.32|4590.52|4587.52|4590.22|4587.22|0
1723063660000|2024-08-07 20:47:40|4590.02|4587.02|4590.52|4587.52|4590.72|4587.72|4590.02|4587.02|0
1723063680000|2024-08-07 20:48:00|4590.72|4587.72|4589.62|4586.62|4590.72|4587.72|4589.62|4586.62|0
1723063690000|2024-08-07 20:48:10|4590.02|4587.02|4588.72|4585.72|4590.02|4587.02|4588.52|4585.52|0
1723063700000|2024-08-07 20:48:20|4588.52|4585.52|4588.02|4585.02|4588.52|4585.52|4587.92|4584.92|0
1723063710000|2024-08-07 20:48:30|4587.82|4584.82|4587.62|4584.62|4587.92|4584.92|4587.42|4584.42|0
1723063720000|2024-08-07 20:48:40|4587.82|4584.82|4587.82|4584.82|4588.02|4585.02|4587.82|4584.82|0
1723063730000|2024-08-07 20:48:50|4587.92|4584.92|4587.72|4584.72|4588.12|4585.12|4587.42|4584.42|0
1723063740000|2024-08-07 20:49:00|4587.82|4584.82|4588.22|4585.22|4588.72|4585.72|4587.82|4584.82|0
1723063750000|2024-08-07 20:49:10|4587.82|4584.82|4587.22|4584.22|4587.82|4584.82|4587.12|4584.12|0
1723063760000|2024-08-07 20:49:20|4587.42|4584.42|4587.62|4584.62|4588.02|4585.02|4587.42|4584.42|0
1723063770000|2024-08-07 20:49:30|4587.42|4584.42|4588.22|4585.22|4588.22|4585.22|4587.42|4584.42|0
1723063780000|2024-08-07 20:49:40|4588.02|4585.02|4588.22|4585.22|4588.22|4585.22|4588.02|4585.02|0
1723063790000|2024-08-07 20:49:50|4588.12|4585.12|4588.02|4585.02|4588.22|4585.22|4588.02|4585.02|0
1723063800000|2024-08-07 20:50:00|4587.92|4584.92|4587.62|4584.62|4587.92|4584.92|4587.42|4584.42|0
1723063810000|2024-08-07 20:50:10|4587.82|4584.82|4588.22|4585.22|4588.22|4585.22|4587.82|4584.82|0
1723063820000|2024-08-07 20:50:20|4588.32|4585.32|4588.02|4585.02|4588.32|4585.32|4588.02|4585.02|0
1723063830000|2024-08-07 20:50:30|4587.82|4584.82|4588.02|4585.02|4588.02|4585.02|4587.42|4584.42|0
1723063840000|2024-08-07 20:50:40|4588.22|4585.22|4588.52|4585.52|4588.52|4585.52|4588.02|4585.02|0
1723063850000|2024-08-07 20:50:50|4588.72|4585.72|4588.92|4585.92|4588.92|4585.92|4588.22|4585.22|0
1723063860000|2024-08-07 20:51:00|4589.12|4586.12|4588.92|4585.92|4589.12|4586.12|4588.72|4585.72|0
1723063870000|2024-08-07 20:51:10|4589.12|4586.12|4587.82|4584.82|4589.32|4586.32|4587.62|4584.62|0
1723063880000|2024-08-07 20:51:20|4588.02|4585.02|4588.52|4585.52|4588.52|4585.52|4588.02|4585.02|0
1723063890000|2024-08-07 20:51:30|4588.22|4585.22|4586.92|4583.92|4588.52|4585.52|4586.72|4583.72|0
1723063900000|2024-08-07 20:51:40|4586.82|4583.82|4586.52|4583.52|4586.82|4583.82|4586.32|4583.32|0
1723063910000|2024-08-07 20:51:50|4586.42|4583.42|4586.72|4583.72|4586.72|4583.72|4586.42|4583.42|0
1723063920000|2024-08-07 20:52:00|4586.92|4583.92|4587.42|4584.42|4587.42|4584.42|4586.92|4583.92|0
1723063930000|2024-08-07 20:52:10|4587.12|4584.12|4586.72|4583.72|4587.12|4584.12|4586.72|4583.72|0
1723063940000|2024-08-07 20:52:20|4586.62|4583.62|4586.32|4583.32|4586.72|4583.72|4586.32|4583.32|0
1723063950000|2024-08-07 20:52:30|4586.42|4583.42|4585.52|4582.52|4586.52|4583.52|4585.42|4582.42|0
1723063960000|2024-08-07 20:52:40|4585.42|4582.42|4585.42|4582.42|4585.62|4582.62|4585.42|4582.42|0
1723063970000|2024-08-07 20:52:50|4585.12|4582.12|4585.82|4582.82|4586.02|4583.02|4585.12|4582.12|0
1723063980000|2024-08-07 20:53:00|4585.92|4582.92|4585.82|4582.82|4586.52|4583.52|4585.82|4582.82|0
1723063990000|2024-08-07 20:53:10|4585.92|4582.92|4586.02|4583.02|4586.02|4583.02|4585.92|4582.92|0
1723064000000|2024-08-07 20:53:20|4586.32|4583.32|4586.32|4583.32|4586.32|4583.32|4586.32|4583.32|0
1723064010000|2024-08-07 20:53:30|4586.42|4583.42|4586.02|4583.02|4586.42|4583.42|4585.82|4582.82|0
1723064040000|2024-08-07 20:54:00|4586.12|4583.12|4586.32|4583.32|4586.52|4583.52|4586.02|4583.02|0
1723064050000|2024-08-07 20:54:10|4586.02|4583.02|4585.62|4582.62|4586.02|4583.02|4585.62|4582.62|0
1723064060000|2024-08-07 20:54:20|4585.42|4582.42|4584.32|4581.32|4585.62|4582.62|4584.32|4581.32|0
1723064070000|2024-08-07 20:54:30|4584.02|4581.02|4583.82|4580.82|4584.72|4581.72|4583.82|4580.82|0
1723064080000|2024-08-07 20:54:40|4583.22|4580.22|4583.62|4580.62|4583.62|4580.62|4583.22|4580.22|0
1723064090000|2024-08-07 20:54:50|4583.42|4580.42|4584.02|4581.02|4584.02|4581.02|4583.42|4580.42|0
1723064100000|2024-08-07 20:55:00|4583.42|4580.42|4583.42|4580.42|4583.42|4580.42|4583.22|4580.22|0
1723064110000|2024-08-07 20:55:10|4583.22|4580.22|4582.52|4579.52|4583.22|4580.22|4582.32|4579.32|0
1723064120000|2024-08-07 20:55:20|4582.62|4579.62|4582.52|4579.52|4582.72|4579.72|4582.32|4579.32|0
1723064130000|2024-08-07 20:55:30|4582.12|4579.12|4582.12|4579.12|4582.52|4579.52|4582.12|4579.12|0
1723064140000|2024-08-07 20:55:40|4582.32|4579.32|4582.72|4579.72|4583.42|4580.42|4581.62|4578.62|0
1723064150000|2024-08-07 20:55:50|4582.92|4579.92|4583.62|4580.62|4583.82|4580.82|4582.72|4579.72|0
1723064160000|2024-08-07 20:56:00|4583.42|4580.42|4583.42|4580.42|4583.82|4580.82|4583.42|4580.42|0
1723064170000|2024-08-07 20:56:10|4583.62|4580.62|4582.72|4579.72|4583.62|4580.62|4582.72|4579.72|0
1723064180000|2024-08-07 20:56:20|4582.92|4579.92|4582.92|4579.92|4582.92|4579.92|4582.82|4579.82|0
1723064190000|2024-08-07 20:56:30|4582.72|4579.72|4581.42|4578.42|4583.22|4580.22|4581.42|4578.42|0
1723064200000|2024-08-07 20:56:40|4581.52|4578.52|4581.82|4578.82|4581.92|4578.92|4581.42|4578.42|0
1723064210000|2024-08-07 20:56:50|4582.12|4579.12|4581.82|4578.82|4582.12|4579.12|4581.42|4578.42|0
1723064220000|2024-08-07 20:57:00|4582.12|4579.12|4581.82|4578.82|4582.12|4579.12|4581.82|4578.82|0
1723064230000|2024-08-07 20:57:10|4581.62|4578.62|4581.92|4578.92|4581.92|4578.92|4581.62|4578.62|0
1723064240000|2024-08-07 20:57:20|4581.82|4578.82|4581.82|4578.82|4581.82|4578.82|4581.62|4578.62|0
1723064250000|2024-08-07 20:57:30|4581.72|4578.72|4578.12|4575.12|4581.82|4578.82|4578.12|4575.12|0
1723064260000|2024-08-07 20:57:40|4578.32|4575.32|4579.62|4576.62|4580.72|4577.72|4578.02|4575.02|0
1723064270000|2024-08-07 20:57:50|4579.82|4576.82|4580.12|4577.12|4580.22|4577.22|4579.62|4576.62|0
1723064280000|2024-08-07 20:58:00|4580.22|4577.22|4581.12|4578.12|4581.22|4578.22|4580.22|4577.22|0
1723064290000|2024-08-07 20:58:10|4581.22|4578.22|4580.82|4577.82|4581.22|4578.22|4580.72|4577.72|0
1723064300000|2024-08-07 20:58:20|4580.92|4577.92|4581.22|4578.22|4581.22|4578.22|4580.52|4577.52|0
1723064310000|2024-08-07 20:58:30|4580.92|4577.92|4580.92|4577.92|4580.92|4577.92|4580.92|4577.92|0
1723064320000|2024-08-07 20:58:40|4581.12|4578.12|4580.92|4577.92|4581.22|4578.22|4580.62|4577.62|0
1723064330000|2024-08-07 20:58:50|4581.12|4578.12|4581.62|4578.62|4581.62|4578.62|4581.12|4578.12|0
1723064340000|2024-08-07 20:59:00|4580.92|4577.92|4581.72|4578.72|4581.72|4578.72|4580.92|4577.92|0
1723064350000|2024-08-07 20:59:10|4581.92|4578.92|4582.12|4579.12|4582.12|4579.12|4581.82|4578.82|0
1723064360000|2024-08-07 20:59:20|4581.92|4578.92|4581.92|4578.92|4582.12|4579.12|4581.92|4578.92|0
1723064370000|2024-08-07 20:59:30|4581.82|4578.82|4581.62|4578.62|4582.12|4579.12|4581.22|4578.22|0
1723064380000|2024-08-07 20:59:40|4581.72|4578.72|4582.12|4579.12|4582.12|4579.12|4581.62|4578.62|0
1723064390000|2024-08-07 20:59:50|4582.22|4579.22|4582.72|4579.72|4582.72|4579.72|4581.72|4578.72|0
1723064400000|2024-08-07 21:00:00|4582.82|4579.82|4583.42|4580.42|4584.02|4581.02|4582.82|4579.82|0
1723064420000|2024-08-07 21:00:20|4583.32|4580.32|4583.32|4580.32|4583.32|4580.32|4583.32|4580.32|0
1723064430000|2024-08-07 21:00:30|4583.22|4580.22|4583.22|4580.22|4583.22|4580.22|4583.22|4580.22|0
1723064440000|2024-08-07 21:00:40|4583.12|4580.12|4583.12|4580.12|4583.12|4580.12|4583.12|4580.12|0
1723064450000|2024-08-07 21:00:50|4583.22|4580.22|4583.22|4580.22|4583.22|4580.22|4583.12|4580.12|0
1723064510000|2024-08-07 21:01:50|4583.12|4580.12|4583.62|4580.62|4583.62|4580.62|4583.12|4580.12|0
1723064520000|2024-08-07 21:02:00|4583.12|4580.12|4583.12|4580.12|4583.12|4580.12|4583.12|4580.12|0
1723064540000|2024-08-07 21:02:20|4583.22|4580.22|4583.22|4580.22|4583.22|4580.22|4583.22|4580.22|0
1723064550000|2024-08-07 21:02:30|4583.12|4580.12|4583.22|4580.22|4583.22|4580.22|4583.12|4580.12|0
1723064600000|2024-08-07 21:03:20|4582.32|4579.32|4582.32|4579.32|4582.32|4579.32|4582.32|4579.32|0
1723064610000|2024-08-07 21:03:30|4582.82|4579.82|4582.82|4579.82|4582.82|4579.82|4582.82|4579.82|0
1723064620000|2024-08-07 21:03:40|4583.02|4580.02|4582.82|4579.82|4583.02|4580.02|4582.82|4579.82|0
1723064640000|2024-08-07 21:04:00|4582.72|4579.72|4582.62|4579.62|4582.72|4579.72|4582.62|4579.62|0
1723064660000|2024-08-07 21:04:20|4582.02|4579.02|4582.02|4579.02|4582.02|4579.02|4582.02|4579.02|0
1723064790000|2024-08-07 21:06:30|4582.12|4579.12|4582.02|4579.02|4582.12|4579.12|4582.02|4579.02|0
1723064830000|2024-08-07 21:07:10|4582.22|4579.22|4582.42|4579.42|4582.42|4579.42|4582.22|4579.22|0
1723064840000|2024-08-07 21:07:20|4582.62|4579.62|4582.62|4579.62|4582.62|4579.62|4582.62|4579.62|0
1723064850000|2024-08-07 21:07:30|4582.72|4579.72|4582.72|4579.72|4582.72|4579.72|4582.72|4579.72|0
1723064860000|2024-08-07 21:07:40|4583.42|4580.42|4583.42|4580.42|4583.42|4580.42|4583.42|4580.42|0
1723064880000|2024-08-07 21:08:00|4583.62|4580.62|4583.52|4580.52|4583.62|4580.62|4583.52|4580.52|0
1723064890000|2024-08-07 21:08:10|4582.92|4579.92|4582.92|4579.92|4582.92|4579.92|4582.92|4579.92|0
1723064920000|2024-08-07 21:08:40|4582.72|4579.72|4582.62|4579.62|4582.72|4579.72|4582.62|4579.62|0
1723064930000|2024-08-07 21:08:50|4582.72|4579.72|4582.62|4579.62|4582.72|4579.72|4582.62|4579.62|0
1723064940000|2024-08-07 21:09:00|4582.42|4579.42|4582.42|4579.42|4582.42|4579.42|4582.42|4579.42|0
1723064960000|2024-08-07 21:09:20|4583.52|4580.52|4583.22|4580.22|4583.52|4580.52|4583.22|4580.22|0
1723064970000|2024-08-07 21:09:30|4583.12|4580.12|4583.12|4580.12|4583.12|4580.12|4583.12|4580.12|0
1723065020000|2024-08-07 21:10:20|4583.22|4580.22|4583.22|4580.22|4583.22|4580.22|4583.22|4580.22|0
1723065030000|2024-08-07 21:10:30|4583.12|4580.12|4583.12|4580.12|4583.12|4580.12|4583.12|4580.12|0
1723065050000|2024-08-07 21:10:50|4583.02|4580.02|4583.42|4580.42|4583.42|4580.42|4583.02|4580.02|0
1723065060000|2024-08-07 21:11:00|4583.92|4580.92|4583.92|4580.92|4583.92|4580.92|4583.92|4580.92|0
1723065080000|2024-08-07 21:11:20|4582.92|4579.92|4582.92|4579.92|4582.92|4579.92|4582.92|4579.92|0
1723065090000|2024-08-07 21:11:30|4582.82|4579.82|4582.82|4579.82|4582.82|4579.82|4582.82|4579.82|0
1723065100000|2024-08-07 21:11:40|4582.92|4579.92|4582.82|4579.82|4582.92|4579.92|4582.82|4579.82|0
1723065110000|2024-08-07 21:11:50|4582.72|4579.72|4582.72|4579.72|4582.72|4579.72|4582.72|4579.72|0
1723065120000|2024-08-07 21:12:00|4583.2|4580.2|4584.1|4581.1|4584.1|4581.1|4583.2|4580.2|0
1723065130000|2024-08-07 21:12:10|4584|4581|4583.9|4580.9|4584|4581|4583.9|4580.9|0
1723065150000|2024-08-07 21:12:30|4583.8|4580.8|4583.8|4580.8|4583.8|4580.8|4583.8|4580.8|0
1723065160000|2024-08-07 21:12:40|4583.7|4580.7|4583.8|4580.8|4583.8|4580.8|4583.7|4580.7|0
1723065170000|2024-08-07 21:12:50|4583.7|4580.7|4583.7|4580.7|4583.7|4580.7|4583.7|4580.7|0
1723065180000|2024-08-07 21:13:00|4583.8|4580.8|4583.7|4580.7|4583.8|4580.8|4583.7|4580.7|0
1723065190000|2024-08-07 21:13:10|4583.6|4580.6|4583.6|4580.6|4583.6|4580.6|4583.6|4580.6|0
1723065200000|2024-08-07 21:13:20|4583.5|4580.5|4583.5|4580.5|4583.5|4580.5|4583.5|4580.5|0
1723065210000|2024-08-07 21:13:30|4583.6|4580.6|4583.6|4580.6|4583.6|4580.6|4583.6|4580.6|0
1723065220000|2024-08-07 21:13:40|4584.2|4581.2|4584.2|4581.2|4584.2|4581.2|4584.2|4581.2|0
1723065230000|2024-08-07 21:13:50|4583.9|4580.9|4583.9|4580.9|4583.9|4580.9|4583.9|4580.9|0
1723065240000|2024-08-07 21:14:00|4583.6|4580.6|4583.6|4580.6|4583.6|4580.6|4583.6|4580.6|0
1723065260000|2024-08-07 21:14:20|4584.2|4581.2|4583.3|4580.3|4584.2|4581.2|4583.3|4580.3|0
1723065270000|2024-08-07 21:14:30|4582.5|4579.5|4582.5|4579.5|4582.5|4579.5|4582.5|4579.5|0
1723065300000|2024-08-07 21:15:00|4583|4580|4583|4580|4583|4580|4583|4580|0
1723065320000|2024-08-07 21:15:20|4583.1|4580.1|4583.1|4580.1|4583.1|4580.1|4583.1|4580.1|0
1723065330000|2024-08-07 21:15:30|4583.4|4580.4|4585.5|4582.5|4585.5|4582.5|4583.4|4580.4|0
1723065360000|2024-08-07 21:16:00|4585.4|4582.4|4585.5|4582.5|4585.6|4582.6|4585.4|4582.4|0
1723065380000|2024-08-07 21:16:20|4585.7|4582.7|4585.6|4582.6|4585.7|4582.7|4585.6|4582.6|0
1723065390000|2024-08-07 21:16:30|4586|4583|4586|4583|4586|4583|4586|4583|0
1723065400000|2024-08-07 21:16:40|4586.2|4583.2|4586.1|4583.1|4586.6|4583.6|4586.1|4583.1|0
1723065410000|2024-08-07 21:16:50|4586.4|4583.4|4585.4|4582.4|4586.4|4583.4|4585.4|4582.4|0
1723065420000|2024-08-07 21:17:00|4585.8|4582.8|4585.9|4582.9|4585.9|4582.9|4585.4|4582.4|0
1723065430000|2024-08-07 21:17:10|4586.3|4583.3|4586.7|4583.7|4586.7|4583.7|4586.3|4583.3|0
1723065440000|2024-08-07 21:17:20|4585.7|4582.7|4585|4582|4586.3|4583.3|4585|4582|0
1723065450000|2024-08-07 21:17:30|4585.7|4582.7|4584.6|4581.6|4585.9|4582.9|4583.6|4580.6|0
1723065460000|2024-08-07 21:17:40|4585.1|4582.1|4585.1|4582.1|4585.1|4582.1|4585.1|4582.1|0
1723065470000|2024-08-07 21:17:50|4585.2|4582.2|4585.4|4582.4|4585.4|4582.4|4585.1|4582.1|0
1723065480000|2024-08-07 21:18:00|4585.7|4582.7|4586.7|4583.7|4586.7|4583.7|4585.7|4582.7|0
1723065500000|2024-08-07 21:18:20|4586.9|4583.9|4587.4|4584.4|4587.4|4584.4|4586.9|4583.9|0
1723065510000|2024-08-07 21:18:30|4587.5|4584.5|4587.6|4584.6|4587.6|4584.6|4587.5|4584.5|0
1723065520000|2024-08-07 21:18:40|4587.7|4584.7|4587.9|4584.9|4587.9|4584.9|4587.6|4584.6|0
1723065530000|2024-08-07 21:18:50|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|0
1723065540000|2024-08-07 21:19:00|4587.7|4584.7|4587.7|4584.7|4587.7|4584.7|4587.7|4584.7|0
1723065550000|2024-08-07 21:19:10|4587.4|4584.4|4588|4585|4588|4585|4587.4|4584.4|0
1723065560000|2024-08-07 21:19:20|4587.4|4584.4|4587.4|4584.4|4587.4|4584.4|4587.4|4584.4|0
1723065570000|2024-08-07 21:19:30|4588|4585|4587.6|4584.6|4589.1|4586.1|4587.6|4584.6|0
1723065580000|2024-08-07 21:19:40|4587.4|4584.4|4587.6|4584.6|4589|4586|4587.2|4584.2|0
1723065610000|2024-08-07 21:20:10|4588.3|4585.3|4587.6|4584.6|4588.3|4585.3|4587.6|4584.6|0
1723065620000|2024-08-07 21:20:20|4587.4|4584.4|4587.1|4584.1|4587.4|4584.4|4587.1|4584.1|0
1723065630000|2024-08-07 21:20:30|4587.4|4584.4|4587.7|4584.7|4587.7|4584.7|4587.3|4584.3|0
1723065640000|2024-08-07 21:20:40|4587.6|4584.6|4587.6|4584.6|4587.6|4584.6|4587.6|4584.6|0
1723065650000|2024-08-07 21:20:50|4587.9|4584.9|4587.9|4584.9|4587.9|4584.9|4587.9|4584.9|0
1723065680000|2024-08-07 21:21:20|4588|4585|4588|4585|4588|4585|4588|4585|0
1723065690000|2024-08-07 21:21:30|4587.9|4584.9|4587.7|4584.7|4587.9|4584.9|4587.7|4584.7|0
1723065700000|2024-08-07 21:21:40|4587.5|4584.5|4588|4585|4588|4585|4587.5|4584.5|0
1723065710000|2024-08-07 21:21:50|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|4588|4585|0
1723065720000|2024-08-07 21:22:00|4588.2|4585.2|4588.5|4585.5|4588.5|4585.5|4588.2|4585.2|0
1723065730000|2024-08-07 21:22:10|4588.6|4585.6|4588.5|4585.5|4588.6|4585.6|4588.5|4585.5|0
1723065750000|2024-08-07 21:22:30|4588.6|4585.6|4588.5|4585.5|4588.6|4585.6|4588.5|4585.5|0
1723065760000|2024-08-07 21:22:40|4588.6|4585.6|4588.5|4585.5|4588.6|4585.6|4588.4|4585.4|0
1723065770000|2024-08-07 21:22:50|4588.4|4585.4|4588.5|4585.5|4588.5|4585.5|4588.4|4585.4|0
1723065780000|2024-08-07 21:23:00|4588.6|4585.6|4588.5|4585.5|4588.6|4585.6|4588.5|4585.5|0
1723065790000|2024-08-07 21:23:10|4588.4|4585.4|4588.4|4585.4|4588.4|4585.4|4588.4|4585.4|0
1723065800000|2024-08-07 21:23:20|4588.5|4585.5|4588.5|4585.5|4588.5|4585.5|4588.4|4585.4|0
1723065810000|2024-08-07 21:23:30|4588.7|4585.7|4588.5|4585.5|4588.7|4585.7|4588.5|4585.5|0
1723065840000|2024-08-07 21:24:00|4588.6|4585.6|4588.5|4585.5|4588.6|4585.6|4588.5|4585.5|0
1723065910000|2024-08-07 21:25:10|4588.6|4585.6|4588.5|4585.5|4588.6|4585.6|4588.5|4585.5|0
1723065920000|2024-08-07 21:25:20|4588.4|4585.4|4588.2|4585.2|4588.4|4585.4|4588.2|4585.2|0
1723065940000|2024-08-07 21:25:40|4588.3|4585.3|4588.5|4585.5|4588.5|4585.5|4588.3|4585.3|0
1723065960000|2024-08-07 21:26:00|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|0
1723065980000|2024-08-07 21:26:20|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723066010000|2024-08-07 21:26:50|4588|4585|4588|4585|4588|4585|4588|4585|0
1723066020000|2024-08-07 21:27:00|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723066060000|2024-08-07 21:27:40|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|0
1723066090000|2024-08-07 21:28:10|4588|4585|4588.3|4585.3|4588.3|4585.3|4588|4585|0
1723066100000|2024-08-07 21:28:20|4588.1|4585.1|4587.9|4584.9|4588.1|4585.1|4587.9|4584.9|0
1723066110000|2024-08-07 21:28:30|4588.2|4585.2|4587.9|4584.9|4588.2|4585.2|4587.9|4584.9|0
1723066120000|2024-08-07 21:28:40|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|0
1723066130000|2024-08-07 21:28:50|4587.9|4584.9|4587.9|4584.9|4587.9|4584.9|4587.9|4584.9|0
1723066140000|2024-08-07 21:29:00|4587.7|4584.7|4587.7|4584.7|4587.7|4584.7|4587.7|4584.7|0
1723066160000|2024-08-07 21:29:20|4587.9|4584.9|4587.9|4584.9|4587.9|4584.9|4587.8|4584.8|0
1723066200000|2024-08-07 21:30:00|4588|4585|4588|4585|4588|4585|4587.7|4584.7|0
1723066330000|2024-08-07 21:32:10|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|0
1723066350000|2024-08-07 21:32:30|4587.7|4584.7|4587.7|4584.7|4587.7|4584.7|4587.7|4584.7|0
1723066360000|2024-08-07 21:32:40|4587.5|4584.5|4587.5|4584.5|4587.5|4584.5|4587.5|4584.5|0
1723066410000|2024-08-07 21:33:30|4587.4|4584.4|4587.4|4584.4|4587.4|4584.4|4587.4|4584.4|0
1723066470000|2024-08-07 21:34:30|4587.9|4584.9|4587.9|4584.9|4587.9|4584.9|4587.9|4584.9|0
1723066560000|2024-08-07 21:36:00|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|0
1723066610000|2024-08-07 21:36:50|4587.9|4584.9|4587.8|4584.8|4587.9|4584.9|4587.8|4584.8|0
1723066640000|2024-08-07 21:37:20|4587.7|4584.7|4587.7|4584.7|4587.7|4584.7|4587.7|4584.7|0
1723066730000|2024-08-07 21:38:50|4587.5|4584.5|4587.5|4584.5|4587.5|4584.5|4587.5|4584.5|0
1723066750000|2024-08-07 21:39:10|4587.4|4584.4|4587.4|4584.4|4587.4|4584.4|4587.4|4584.4|0
1723066780000|2024-08-07 21:39:40|4587.6|4584.6|4587.8|4584.8|4587.8|4584.8|4587.6|4584.6|0
1723066790000|2024-08-07 21:39:50|4587.9|4584.9|4588.1|4585.1|4588.1|4585.1|4587.9|4584.9|0
1723066830000|2024-08-07 21:40:30|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723066850000|2024-08-07 21:40:50|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|0
1723066860000|2024-08-07 21:41:00|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723066880000|2024-08-07 21:41:20|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|0
1723066930000|2024-08-07 21:42:10|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723066960000|2024-08-07 21:42:40|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|0
1723066990000|2024-08-07 21:43:10|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723067000000|2024-08-07 21:43:20|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|0
1723067060000|2024-08-07 21:44:20|4588.2|4585.2|4588.3|4585.3|4588.3|4585.3|4588.2|4585.2|0
1723067070000|2024-08-07 21:44:30|4588.2|4585.2|4588.3|4585.3|4588.3|4585.3|4588.2|4585.2|0
1723067090000|2024-08-07 21:44:50|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|0
1723067130000|2024-08-07 21:45:30|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723067270000|2024-08-07 21:47:50|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|0
1723067350000|2024-08-07 21:49:10|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723067380000|2024-08-07 21:49:40|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|0
1723067390000|2024-08-07 21:49:50|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723067490000|2024-08-07 21:51:30|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|0
1723067600000|2024-08-07 21:53:20|4588|4585|4588|4585|4588|4585|4588|4585|0
1723067610000|2024-08-07 21:53:30|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723067700000|2024-08-07 21:55:00|4588.4|4585.4|4588.4|4585.4|4588.4|4585.4|4588.4|4585.4|0
1723067710000|2024-08-07 21:55:10|4588.5|4585.5|4588.5|4585.5|4588.5|4585.5|4588.5|4585.5|0
1723067750000|2024-08-07 21:55:50|4588.4|4585.4|4588.4|4585.4|4588.4|4585.4|4588.4|4585.4|0
1723067760000|2024-08-07 21:56:00|4588.7|4585.7|4588.7|4585.7|4588.7|4585.7|4588.7|4585.7|0
1723067770000|2024-08-07 21:56:10|4588.4|4585.4|4588.3|4585.3|4588.4|4585.4|4588.3|4585.3|0
1723067810000|2024-08-07 21:56:50|4588.4|4585.4|4588.4|4585.4|4588.4|4585.4|4588.4|4585.4|0
1723067820000|2024-08-07 21:57:00|4588.5|4585.5|4588.7|4585.7|4588.7|4585.7|4588.5|4585.5|0
1723067830000|2024-08-07 21:57:10|4588.5|4585.5|4588.5|4585.5|4588.5|4585.5|4588.5|4585.5|0
1723067840000|2024-08-07 21:57:20|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|4588.2|4585.2|0
1723067850000|2024-08-07 21:57:30|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|4588.3|4585.3|0
1723067890000|2024-08-07 21:58:10|4588.7|4585.7|4588.1|4585.1|4588.7|4585.7|4588.1|4585.1|0
1723067900000|2024-08-07 21:58:20|4588.3|4585.3|4588|4585|4588.3|4585.3|4588|4585|0
1723067910000|2024-08-07 21:58:30|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|0
1723067920000|2024-08-07 21:58:40|4587.6|4584.6|4587.6|4584.6|4587.6|4584.6|4587.6|4584.6|0
1723067970000|2024-08-07 21:59:30|4588|4585|4588|4585|4588|4585|4588|4585|0
1723067980000|2024-08-07 21:59:40|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|4587.8|4584.8|0
1723067990000|2024-08-07 21:59:50|4588|4585|4588.3|4585.3|4588.3|4585.3|4588|4585|0
1723068000000|2024-08-07 22:00:00|4589.4|4586.4|4589.4|4586.4|4593|4590|4589|4586|0
1723068010000|2024-08-07 22:00:10|4589.2|4586.2|4590.5|4587.5|4590.6|4587.6|4589.2|4586.2|0
1723068020000|2024-08-07 22:00:20|4590.3|4587.3|4591.5|4588.5|4591.6|4588.6|4589.6|4586.6|0
1723068030000|2024-08-07 22:00:30|4591.2|4588.2|4592|4589|4592.4|4589.4|4591|4588|0
1723068040000|2024-08-07 22:00:40|4592.1|4589.1|4590.4|4587.4|4592.3|4589.3|4590.4|4587.4|0
1723068050000|2024-08-07 22:00:50|4590.2|4587.2|4591.6|4588.6|4591.9|4588.9|4590.2|4587.2|0
1723068060000|2024-08-07 22:01:00|4591.9|4588.9|4591.9|4588.9|4592.1|4589.1|4591.3|4588.3|0
1723068070000|2024-08-07 22:01:10|4592|4589|4592.2|4589.2|4592.7|4589.7|4591.9|4588.9|0
1723068080000|2024-08-07 22:01:20|4592.6|4589.6|4592.9|4589.9|4592.9|4589.9|4592.1|4589.1|0
1723068090000|2024-08-07 22:01:30|4592.7|4589.7|4593.2|4590.2|4593.3|4590.3|4592.5|4589.5|0
1723068100000|2024-08-07 22:01:40|4593.3|4590.3|4593.5|4590.5|4593.7|4590.7|4592.9|4589.9|0
1723068110000|2024-08-07 22:01:50|4593.6|4590.6|4594.7|4591.7|4594.7|4591.7|4593.6|4590.6|0
1723068120000|2024-08-07 22:02:00|4594.6|4591.6|4591.4|4588.4|4595.1|4592.1|4591.1|4588.1|0
1723068130000|2024-08-07 22:02:10|4591.2|4588.2|4592.1|4589.1|4592.4|4589.4|4591.2|4588.2|0
1723068140000|2024-08-07 22:02:20|4592.2|4589.2|4591.9|4588.9|4592.3|4589.3|4591.8|4588.8|0
1723068150000|2024-08-07 22:02:30|4591.8|4588.8|4591.8|4588.8|4592.1|4589.1|4591.4|4588.4|0
1723068160000|2024-08-07 22:02:40|4591.6|4588.6|4591.1|4588.1|4591.8|4588.8|4591.1|4588.1|0
1723068170000|2024-08-07 22:02:50|4590|4587|4590.4|4587.4|4590.5|4587.5|4589.5|4586.5|0
1723068180000|2024-08-07 22:03:00|4590.2|4587.2|4591.4|4588.4|4591.5|4588.5|4590.2|4587.2|0
1723068190000|2024-08-07 22:03:10|4591.2|4588.2|4590.6|4587.6|4591.3|4588.3|4590.6|4587.6|0
1723068200000|2024-08-07 22:03:20|4590.4|4587.4|4590.1|4587.1|4590.9|4587.9|4590.1|4587.1|0
1723068210000|2024-08-07 22:03:30|4590.2|4587.2|4590.8|4587.8|4591.1|4588.1|4590.2|4587.2|0
1723068220000|2024-08-07 22:03:40|4590.6|4587.6|4590.4|4587.4|4590.8|4587.8|4590.4|4587.4|0
1723068230000|2024-08-07 22:03:50|4590.5|4587.5|4590|4587|4590.5|4587.5|4590|4587|0
1723068240000|2024-08-07 22:04:00|4590.1|4587.1|4589.8|4586.8|4590.2|4587.2|4589.8|4586.8|0
1723068250000|2024-08-07 22:04:10|4589.6|4586.6|4588.3|4585.3|4589.6|4586.6|4588.2|4585.2|0
1723068260000|2024-08-07 22:04:20|4588.2|4585.2|4587.4|4584.4|4588.4|4585.4|4587.4|4584.4|0
1723068270000|2024-08-07 22:04:30|4587.3|4584.3|4587.1|4584.1|4587.4|4584.4|4586.8|4583.8|0
1723068280000|2024-08-07 22:04:40|4587.3|4584.3|4586.7|4583.7|4587.4|4584.4|4586.7|4583.7|0
1723068290000|2024-08-07 22:04:50|4586.6|4583.6|4587.1|4584.1|4587.1|4584.1|4586.1|4583.1|0
1723068300000|2024-08-07 22:05:00|4587|4584|4588|4585|4588|4585|4587|4584|0
1723068310000|2024-08-07 22:05:10|4587.9|4584.9|4588.5|4585.5|4588.5|4585.5|4587.8|4584.8|0
1723068320000|2024-08-07 22:05:20|4588.3|4585.3|4588.2|4585.2|4588.7|4585.7|4588|4585|0
1723068330000|2024-08-07 22:05:30|4588.1|4585.1|4587|4584|4588.1|4585.1|4587|4584|0
1723068340000|2024-08-07 22:05:40|4586.9|4583.9|4589.1|4586.1|4589.1|4586.1|4586.9|4583.9|0
1723068350000|2024-08-07 22:05:50|4589|4586|4588.5|4585.5|4589.2|4586.2|4587.9|4584.9|0
1723068360000|2024-08-07 22:06:00|4588.7|4585.7|4588.8|4585.8|4588.8|4585.8|4588.1|4585.1|0
1723068370000|2024-08-07 22:06:10|4589.2|4586.2|4588.9|4585.9|4589.3|4586.3|4588.9|4585.9|0
1723068380000|2024-08-07 22:06:20|4589|4586|4587.2|4584.2|4589.1|4586.1|4587.2|4584.2|0
1723068390000|2024-08-07 22:06:30|4586.8|4583.8|4587.2|4584.2|4587.2|4584.2|4586.4|4583.4|0
1723068400000|2024-08-07 22:06:40|4587|4584|4588.8|4585.8|4588.8|4585.8|4586.7|4583.7|0
1723068410000|2024-08-07 22:06:50|4588.7|4585.7|4588.4|4585.4|4589|4586|4588.2|4585.2|0
1723068420000|2024-08-07 22:07:00|4588.5|4585.5|4588.7|4585.7|4588.8|4585.8|4588.4|4585.4|0
1723068430000|2024-08-07 22:07:10|4588.8|4585.8|4588.1|4585.1|4588.8|4585.8|4588.1|4585.1|0
1723068440000|2024-08-07 22:07:20|4588|4585|4588.1|4585.1|4588.2|4585.2|4588|4585|0
1723068450000|2024-08-07 22:07:30|4588.2|4585.2|4588|4585|4588.2|4585.2|4587.8|4584.8|0
1723068460000|2024-08-07 22:07:40|4587.9|4584.9|4588.1|4585.1|4588.4|4585.4|4587.8|4584.8|0
1723068470000|2024-08-07 22:07:50|4588|4585|4588.4|4585.4|4588.4|4585.4|4587.8|4584.8|0
1723068480000|2024-08-07 22:08:00|4588.5|4585.5|4588.3|4585.3|4588.7|4585.7|4588.3|4585.3|0
1723068490000|2024-08-07 22:08:10|4588.4|4585.4|4589.1|4586.1|4589.4|4586.4|4588.4|4585.4|0
1723068500000|2024-08-07 22:08:20|4589.2|4586.2|4587.4|4584.4|4589.3|4586.3|4586.9|4583.9|0
1723068510000|2024-08-07 22:08:30|4587.5|4584.5|4587.7|4584.7|4587.7|4584.7|4587.3|4584.3|0
1723068520000|2024-08-07 22:08:40|4587.3|4584.3|4587.3|4584.3|4587.4|4584.4|4587.1|4584.1|0
1723068530000|2024-08-07 22:08:50|4587.4|4584.4|4587.5|4584.5|4587.8|4584.8|4587.3|4584.3|0
1723068540000|2024-08-07 22:09:00|4587.7|4584.7|4588|4585|4588.2|4585.2|4587.7|4584.7|0
1723068550000|2024-08-07 22:09:10|4588.1|4585.1|4588.3|4585.3|4588.4|4585.4|4588.1|4585.1|0
1723068560000|2024-08-07 22:09:20|4588.1|4585.1|4588|4585|4588.1|4585.1|4588|4585|0
1723068570000|2024-08-07 22:09:30|4587.9|4584.9|4587.7|4584.7|4588|4585|4587.4|4584.4|0
1723068580000|2024-08-07 22:09:40|4587.5|4584.5|4587.9|4584.9|4588|4585|4587.5|4584.5|0
1723068590000|2024-08-07 22:09:50|4588.1|4585.1|4590.1|4587.1|4590.3|4587.3|4588|4585|0
1723068600000|2024-08-07 22:10:00|4590|4587|4590.1|4587.1|4590.2|4587.2|4589.9|4586.9|0
1723068610000|2024-08-07 22:10:10|4590|4587|4589.4|4586.4|4590.1|4587.1|4589.4|4586.4|0
1723068620000|2024-08-07 22:10:20|4589.6|4586.6|4589.8|4586.8|4589.8|4586.8|4589.6|4586.6|0
1723068630000|2024-08-07 22:10:30|4589.6|4586.6|4589.6|4586.6|4589.6|4586.6|4589.5|4586.5|0
1723068640000|2024-08-07 22:10:40|4589.5|4586.5|4589.5|4586.5|4589.5|4586.5|4589.5|4586.5|0
1723068650000|2024-08-07 22:10:50|4589.6|4586.6|4589.5|4586.5|4589.8|4586.8|4589.5|4586.5|0
1723068660000|2024-08-07 22:11:00|4589.6|4586.6|4590|4587|4590.1|4587.1|4589.5|4586.5|0
1723068670000|2024-08-07 22:11:10|4590.1|4587.1|4589.8|4586.8|4590.1|4587.1|4589.5|4586.5|0
1723068680000|2024-08-07 22:11:20|4589.6|4586.6|4589.2|4586.2|4589.6|4586.6|4589.2|4586.2|0
1723068690000|2024-08-07 22:11:30|4589.3|4586.3|4589.3|4586.3|4589.3|4586.3|4589.3|4586.3|0
1723068700000|2024-08-07 22:11:40|4589.4|4586.4|4589.6|4586.6|4589.6|4586.6|4589|4586|0
1723068710000|2024-08-07 22:11:50|4589.9|4586.9|4589.8|4586.8|4590|4587|4589.1|4586.1|0
1723068720000|2024-08-07 22:12:00|4589.6|4586.6|4589.2|4586.2|4589.6|4586.6|4589.1|4586.1|0
1723068730000|2024-08-07 22:12:10|4589.1|4586.1|4588.2|4585.2|4589.1|4586.1|4588.2|4585.2|0
1723068740000|2024-08-07 22:12:20|4588.3|4585.3|4588.1|4585.1|4588.3|4585.3|4588.1|4585.1|0
1723068750000|2024-08-07 22:12:30|4588.2|4585.2|4587.8|4584.8|4588.2|4585.2|4587.8|4584.8|0
1723068760000|2024-08-07 22:12:40|4587.9|4584.9|4587.9|4584.9|4587.9|4584.9|4587.7|4584.7|0
1723068770000|2024-08-07 22:12:50|4587.8|4584.8|4586.7|4583.7|4587.9|4584.9|4586.7|4583.7|0
1723068780000|2024-08-07 22:13:00|4586.8|4583.8|4587|4584|4587.2|4584.2|4586.8|4583.8|0
1723068790000|2024-08-07 22:13:10|4587.1|4584.1|4586.7|4583.7|4587.1|4584.1|4586.6|4583.6|0
1723068800000|2024-08-07 22:13:20|4586.6|4583.6|4586.8|4583.8|4586.8|4583.8|4586.6|4583.6|0
1723068810000|2024-08-07 22:13:30|4586.7|4583.7|4586.4|4583.4|4586.8|4583.8|4586.2|4583.2|0
1723068820000|2024-08-07 22:13:40|4586.3|4583.3|4585.7|4582.7|4586.3|4583.3|4585.1|4582.1|0
1723068830000|2024-08-07 22:13:50|4585.9|4582.9|4586.1|4583.1|4586.1|4583.1|4585.9|4582.9|0
1723068840000|2024-08-07 22:14:00|4586|4583|4585.6|4582.6|4586.2|4583.2|4585.6|4582.6|0
1723068850000|2024-08-07 22:14:10|4585.7|4582.7|4585.4|4582.4|4585.7|4582.7|4585.4|4582.4|0
1723068860000|2024-08-07 22:14:20|4585.7|4582.7|4585.1|4582.1|4585.7|4582.7|4585.1|4582.1|0
1723068870000|2024-08-07 22:14:30|4585.2|4582.2|4585.2|4582.2|4585.4|4582.4|4585|4582|0
1723068880000|2024-08-07 22:14:40|4585|4582|4585.2|4582.2|4585.4|4582.4|4585|4582|0
1723068890000|2024-08-07 22:14:50|4585.3|4582.3|4583.7|4580.7|4585.3|4582.3|4583.7|4580.7|0
1723068900000|2024-08-07 22:15:00|4583.8|4580.8|4584.9|4581.9|4585|4582|4583.8|4580.8|0
1723068910000|2024-08-07 22:15:10|4585|4582|4585.9|4582.9|4585.9|4582.9|4584.9|4581.9|0
1723068920000|2024-08-07 22:15:20|4586.1|4583.1|4585.7|4582.7|4586.1|4583.1|4585.4|4582.4|0
1723068930000|2024-08-07 22:15:30|4585.4|4582.4|4585.4|4582.4|4585.7|4582.7|4585.2|4582.2|0
1723068940000|2024-08-07 22:15:40|4585.6|4582.6|4585.9|4582.9|4585.9|4582.9|4585.4|4582.4|0
1723068950000|2024-08-07 22:15:50|4585.8|4582.8|4585.6|4582.6|4585.8|4582.8|4585.2|4582.2|0
1723068960000|2024-08-07 22:16:00|4585.4|4582.4|4585.9|4582.9|4585.9|4582.9|4585.4|4582.4|0
1723068970000|2024-08-07 22:16:10|4586|4583|4586.1|4583.1|4586.2|4583.2|4585.9|4582.9|0
1723068980000|2024-08-07 22:16:20|4586.2|4583.2|4587.2|4584.2|4587.2|4584.2|4586.2|4583.2|0
1723068990000|2024-08-07 22:16:30|4587.3|4584.3|4587.7|4584.7|4587.7|4584.7|4587.2|4584.2|0
1723069000000|2024-08-07 22:16:40|4587.5|4584.5|4587.7|4584.7|4587.8|4584.8|4587.3|4584.3|0
1723069010000|2024-08-07 22:16:50|4587.5|4584.5|4587.7|4584.7|4587.9|4584.9|4587.4|4584.4|0
1723069020000|2024-08-07 22:17:00|4587.9|4584.9|4588.6|4585.6|4588.6|4585.6|4587.9|4584.9|0
1723069030000|2024-08-07 22:17:10|4588.8|4585.8|4589.2|4586.2|4589.2|4586.2|4588.5|4585.5|0
1723069040000|2024-08-07 22:17:20|4589.4|4586.4|4590.1|4587.1|4590.3|4587.3|4589.4|4586.4|0
1723069050000|2024-08-07 22:17:30|4590.3|4587.3|4589.6|4586.6|4590.3|4587.3|4589.6|4586.6|0
1723069060000|2024-08-07 22:17:40|4590|4587|4589.4|4586.4|4590.1|4587.1|4588.9|4585.9|0
1723069070000|2024-08-07 22:17:50|4589.6|4586.6|4590|4587|4590|4587|4589.6|4586.6|0
1723069080000|2024-08-07 22:18:00|4590.1|4587.1|4589.4|4586.4|4590.3|4587.3|4589.3|4586.3|0
1723069090000|2024-08-07 22:18:10|4589.3|4586.3|4589.3|4586.3|4589.8|4586.8|4589.2|4586.2|0
1723069100000|2024-08-07 22:18:20|4589.4|4586.4|4589.8|4586.8|4589.9|4586.9|4588.3|4585.3|0
1723069110000|2024-08-07 22:18:30|4589.6|4586.6|4589.6|4586.6|4589.9|4586.9|4589.6|4586.6|0
1723069120000|2024-08-07 22:18:40|4589.2|4586.2|4589.1|4586.1|4589.6|4586.6|4589|4586|0
1723069130000|2024-08-07 22:18:50|4589.2|4586.2|4589.3|4586.3|4589.3|4586.3|4589|4586|0
1723069140000|2024-08-07 22:19:00|4589.5|4586.5|4589.8|4586.8|4589.8|4586.8|4589.4|4586.4|0
1723069150000|2024-08-07 22:19:10|4589.6|4586.6|4589.9|4586.9|4590|4587|4589.4|4586.4|0
1723069160000|2024-08-07 22:19:20|4590|4587|4589.9|4586.9|4590|4587|4589.9|4586.9|0
1723069170000|2024-08-07 22:19:30|4590|4587|4589.9|4586.9|4590.1|4587.1|4589.9|4586.9|0
1723069180000|2024-08-07 22:19:40|4590|4587|4591|4588|4591|4588|4589.9|4586.9|0
1723069190000|2024-08-07 22:19:50|4591.2|4588.2|4590.8|4587.8|4591.4|4588.4|4590.5|4587.5|0
1723069200000|2024-08-07 22:20:00|4590.6|4587.6|4591.9|4588.9|4591.9|4588.9|4590.5|4587.5|0
1723069210000|2024-08-07 22:20:10|4592|4589|4591.7|4588.7|4592.1|4589.1|4591.6|4588.6|0
1723069220000|2024-08-07 22:20:20|4591.6|4588.6|4591.9|4588.9|4592.1|4589.1|4591.6|4588.6|0
1723069230000|2024-08-07 22:20:30|4592|4589|4591.5|4588.5|4592.2|4589.2|4591.4|4588.4|0
1723069240000|2024-08-07 22:20:40|4591.6|4588.6|4590.5|4587.5|4591.6|4588.6|4590.5|4587.5|0
1723069250000|2024-08-07 22:20:50|4590.8|4587.8|4590.1|4587.1|4590.8|4587.8|4590.1|4587.1|0
1723069260000|2024-08-07 22:21:00|4589.5|4586.5|4589.3|4586.3|4590.1|4587.1|4589.1|4586.1|0
1723069270000|2024-08-07 22:21:10|4589.4|4586.4|4589.6|4586.6|4589.6|4586.6|4589.4|4586.4|0
1723069280000|2024-08-07 22:21:20|4589.8|4586.8|4589.8|4586.8|4589.9|4586.9|4589.6|4586.6|0
1723069290000|2024-08-07 22:21:30|4589.9|4586.9|4590.1|4587.1|4590.1|4587.1|4589.9|4586.9|0
1723069300000|2024-08-07 22:21:40|4590.2|4587.2|4590.4|4587.4|4590.4|4587.4|4590.2|4587.2|0
1723069310000|2024-08-07 22:21:50|4590.5|4587.5|4590.6|4587.6|4590.8|4587.8|4590.5|4587.5|0
1723069320000|2024-08-07 22:22:00|4590.8|4587.8|4590.1|4587.1|4591|4588|4590.1|4587.1|0
1723069330000|2024-08-07 22:22:10|4590.2|4587.2|4589.9|4586.9|4590.2|4587.2|4589.6|4586.6|0
1723069340000|2024-08-07 22:22:20|4589.6|4586.6|4589.8|4586.8|4589.9|4586.9|4589.6|4586.6|0
1723069350000|2024-08-07 22:22:30|4589.9|4586.9|4590.1|4587.1|4590.1|4587.1|4589.8|4586.8|0
1723069360000|2024-08-07 22:22:40|4590.8|4587.8|4591|4588|4591|4588|4590.8|4587.8|0
1723069370000|2024-08-07 22:22:50|4591.1|4588.1|4590.2|4587.2|4591.1|4588.1|4590.2|4587.2|0
1723069380000|2024-08-07 22:23:00|4590.3|4587.3|4590.2|4587.2|4590.4|4587.4|4590.1|4587.1|0
1723069390000|2024-08-07 22:23:10|4590.1|4587.1|4590.5|4587.5|4590.5|4587.5|4590.1|4587.1|0
1723069400000|2024-08-07 22:23:20|4590.8|4587.8|4590.9|4587.9|4590.9|4587.9|4590|4587|0
1723069410000|2024-08-07 22:23:30|4590.8|4587.8|4590.5|4587.5|4590.9|4587.9|4590.5|4587.5|0
1723069420000|2024-08-07 22:23:40|4590.6|4587.6|4590.8|4587.8|4590.8|4587.8|4590.6|4587.6|0
1723069430000|2024-08-07 22:23:50|4590.9|4587.9|4591|4588|4591|4588|4590.4|4587.4|0
1723069440000|2024-08-07 22:24:00|4591.1|4588.1|4591.2|4588.2|4591.3|4588.3|4591|4588|0
1723069450000|2024-08-07 22:24:10|4591.4|4588.4|4591.2|4588.2|4591.4|4588.4|4591.2|4588.2|0
1723069460000|2024-08-07 22:24:20|4591|4588|4591|4588|4591.1|4588.1|4591|4588|0
1723069470000|2024-08-07 22:24:30|4591.1|4588.1|4591.2|4588.2|4591.2|4588.2|4591|4588|0
1723069480000|2024-08-07 22:24:40|4591.3|4588.3|4591|4588|4591.4|4588.4|4591|4588|0
1723069490000|2024-08-07 22:24:50|4591.1|4588.1|4591.2|4588.2|4591.2|4588.2|4591|4588|0
1723069500000|2024-08-07 22:25:00|4591.3|4588.3|4591|4588|4591.4|4588.4|4591|4588|0
1723069510000|2024-08-07 22:25:10|4590.9|4587.9|4591.2|4588.2|4591.2|4588.2|4590.5|4587.5|0
1723069520000|2024-08-07 22:25:20|4590.8|4587.8|4591|4588|4591|4588|4590.8|4587.8|0
1723069530000|2024-08-07 22:25:30|4591.1|4588.1|4591.2|4588.2|4591.2|4588.2|4591.1|4588.1|0
1723069540000|2024-08-07 22:25:40|4591.3|4588.3|4591.6|4588.6|4591.7|4588.7|4591.2|4588.2|0
1723069550000|2024-08-07 22:25:50|4591.4|4588.4|4591.9|4588.9|4591.9|4588.9|4591.4|4588.4|0
1723069560000|2024-08-07 22:26:00|4591.7|4588.7|4591.9|4588.9|4591.9|4588.9|4591.6|4588.6|0
1723069570000|2024-08-07 22:26:10|4592.3|4589.3|4592.4|4589.4|4592.5|4589.5|4592.3|4589.3|0
1723069580000|2024-08-07 22:26:20|4592.3|4589.3|4592.7|4589.7|4592.7|4589.7|4592.3|4589.3|0
1723069590000|2024-08-07 22:26:30|4593.5|4590.5|4593.4|4590.4|4593.6|4590.6|4593.4|4590.4|0
1723069600000|2024-08-07 22:26:40|4593.3|4590.3|4593.9|4590.9|4594|4591|4593.2|4590.2|0
1723069610000|2024-08-07 22:26:50|4593.6|4590.6|4593.6|4590.6|4593.6|4590.6|4593.6|4590.6|0
1723069620000|2024-08-07 22:27:00|4593.5|4590.5|4593.7|4590.7|4593.9|4590.9|4593.4|4590.4|0
1723069630000|2024-08-07 22:27:10|4593.6|4590.6|4593.9|4590.9|4593.9|4590.9|4593.6|4590.6|0
1723069640000|2024-08-07 22:27:20|4594|4591|4594.4|4591.4|4594.7|4591.7|4593.6|4590.6|0
1723069650000|2024-08-07 22:27:30|4594.3|4591.3|4595.2|4592.2|4595.4|4592.4|4594.3|4591.3|0
1723069660000|2024-08-07 22:27:40|4595.4|4592.4|4595.2|4592.2|4595.4|4592.4|4595.2|4592.2|0
1723069670000|2024-08-07 22:27:50|4595.4|4592.4|4595.6|4592.6|4596.1|4593.1|4595.3|4592.3|0
1723069680000|2024-08-07 22:28:00|4595.4|4592.4|4595.7|4592.7|4595.8|4592.8|4595.3|4592.3|0
1723069690000|2024-08-07 22:28:10|4595.6|4592.6|4595.6|4592.6|4595.8|4592.8|4595.3|4592.3|0
1723069700000|2024-08-07 22:28:20|4595.5|4592.5|4595.2|4592.2|4595.8|4592.8|4595.2|4592.2|0
1723069710000|2024-08-07 22:28:30|4595.3|4592.3|4595.2|4592.2|4595.4|4592.4|4595.2|4592.2|0
1723069720000|2024-08-07 22:28:40|4595|4592|4594.5|4591.5|4595|4592|4594.5|4591.5|0
1723069730000|2024-08-07 22:28:50|4594.4|4591.4|4594.6|4591.6|4594.6|4591.6|4594.3|4591.3|0
1723069740000|2024-08-07 22:29:00|4594.5|4591.5|4595|4592|4595|4592|4594.3|4591.3|0
1723069750000|2024-08-07 22:29:10|4595.1|4592.1|4595|4592|4595.4|4592.4|4594.8|4591.8|0
1723069760000|2024-08-07 22:29:20|4595.1|4592.1|4594.8|4591.8|4595.1|4592.1|4594.8|4591.8|0
1723069770000|2024-08-07 22:29:30|4595|4592|4595.1|4592.1|4595.1|4592.1|4594.7|4591.7|0
1723069780000|2024-08-07 22:29:40|4595|4592|4595.1|4592.1|4595.2|4592.2|4594.8|4591.8|0
1723069790000|2024-08-07 22:29:50|4595|4592|4595.2|4592.2|4595.2|4592.2|4595|4592|0
1723069800000|2024-08-07 22:30:00|4595.1|4592.1|4595.4|4592.4|4595.4|4592.4|4595|4592|0
1723069810000|2024-08-07 22:30:10|4595.5|4592.5|4595.6|4592.6|4595.6|4592.6|4595.4|4592.4|0
1723069820000|2024-08-07 22:30:20|4595.5|4592.5|4596.1|4593.1|4596.1|4593.1|4595.4|4592.4|0
1723069830000|2024-08-07 22:30:30|4595.9|4592.9|4596.1|4593.1|4596.1|4593.1|4595.8|4592.8|0
1723069840000|2024-08-07 22:30:40|4596.3|4593.3|4596.3|4593.3|4596.6|4593.6|4596.2|4593.2|0
1723069850000|2024-08-07 22:30:50|4596.4|4593.4|4596.3|4593.3|4596.4|4593.4|4595.8|4592.8|0
1723069860000|2024-08-07 22:31:00|4596.2|4593.2|4595.6|4592.6|4596.3|4593.3|4595.5|4592.5|0
1723069870000|2024-08-07 22:31:10|4595.8|4592.8|4595.8|4592.8|4595.8|4592.8|4595.6|4592.6|0
1723069880000|2024-08-07 22:31:20|4595.7|4592.7|4596.1|4593.1|4596.1|4593.1|4595.7|4592.7|0
1723069890000|2024-08-07 22:31:30|4595.8|4592.8|4596.1|4593.1|4596.1|4593.1|4595.8|4592.8|0
1723069910000|2024-08-07 22:31:50|4596.2|4593.2|4596.4|4593.4|4596.5|4593.5|4596.2|4593.2|0
1723069920000|2024-08-07 22:32:00|4596.3|4593.3|4595.4|4592.4|4596.4|4593.4|4595.4|4592.4|0
1723069930000|2024-08-07 22:32:10|4595.5|4592.5|4595.1|4592.1|4595.5|4592.5|4595|4592|0
1723069940000|2024-08-07 22:32:20|4595|4592|4595.3|4592.3|4595.4|4592.4|4595|4592|0
1723069950000|2024-08-07 22:32:30|4595.2|4592.2|4595.6|4592.6|4595.6|4592.6|4595.2|4592.2|0
1723069960000|2024-08-07 22:32:40|4595.7|4592.7|4595.9|4592.9|4596.1|4593.1|4595.7|4592.7|0
1723069970000|2024-08-07 22:32:50|4596.1|4593.1|4596.1|4593.1|4596.1|4593.1|4595.9|4592.9|0
1723069980000|2024-08-07 22:33:00|4595.9|4592.9|4595.8|4592.8|4595.9|4592.9|4595.8|4592.8|0
1723069990000|2024-08-07 22:33:10|4595.9|4592.9|4596.4|4593.4|4596.4|4593.4|4595.9|4592.9|0
1723070000000|2024-08-07 22:33:20|4596.3|4593.3|4596.4|4593.4|4596.4|4593.4|4596.3|4593.3|0
1723070010000|2024-08-07 22:33:30|4596.5|4593.5|4596.9|4593.9|4597.1|4594.1|4596.5|4593.5|0
1723070020000|2024-08-07 22:33:40|4596.7|4593.7|4597.2|4594.2|4597.3|4594.3|4596.7|4593.7|0
1723070030000|2024-08-07 22:33:50|4596.9|4593.9|4596.9|4593.9|4596.9|4593.9|4596.8|4593.8|0
1723070040000|2024-08-07 22:34:00|4596.8|4593.8|4596.3|4593.3|4596.9|4593.9|4596.1|4593.1|0
1723070050000|2024-08-07 22:34:10|4596.5|4593.5|4596.9|4593.9|4596.9|4593.9|4596.5|4593.5|0
1723070060000|2024-08-07 22:34:20|4597.1|4594.1|4596.9|4593.9|4597.1|4594.1|4596.9|4593.9|0
1723070070000|2024-08-07 22:34:30|4596.8|4593.8|4596.6|4593.6|4596.8|4593.8|4596.4|4593.4|0
1723070080000|2024-08-07 22:34:40|4596.7|4593.7|4596.7|4593.7|4596.8|4593.8|4596.6|4593.6|0
1723070090000|2024-08-07 22:34:50|4596.8|4593.8|4596.9|4593.9|4596.9|4593.9|4596.8|4593.8|0
1723070100000|2024-08-07 22:35:00|4597.1|4594.1|4596.7|4593.7|4597.3|4594.3|4596.7|4593.7|0
1723070120000|2024-08-07 22:35:20|4596.5|4593.5|4596.4|4593.4|4596.7|4593.7|4596.3|4593.3|0
1723070130000|2024-08-07 22:35:30|4596.5|4593.5|4596.3|4593.3|4596.5|4593.5|4596.3|4593.3|0
1723070140000|2024-08-07 22:35:40|4596.4|4593.4|4597.1|4594.1|4597.1|4594.1|4596.4|4593.4|0
1723070150000|2024-08-07 22:35:50|4597.2|4594.2|4597.4|4594.4|4597.4|4594.4|4597.2|4594.2|0
1723070160000|2024-08-07 22:36:00|4596.8|4593.8|4596.1|4593.1|4596.9|4593.9|4596.1|4593.1|0
1723070170000|2024-08-07 22:36:10|4595.9|4592.9|4595.6|4592.6|4595.9|4592.9|4595.3|4592.3|0
1723070180000|2024-08-07 22:36:20|4595.8|4592.8|4595.4|4592.4|4595.8|4592.8|4595.2|4592.2|0
1723070190000|2024-08-07 22:36:30|4595.3|4592.3|4595.5|4592.5|4595.6|4592.6|4595.2|4592.2|0
1723070200000|2024-08-07 22:36:40|4595.4|4592.4|4595.8|4592.8|4595.8|4592.8|4595.4|4592.4|0
1723070210000|2024-08-07 22:36:50|4595.5|4592.5|4595.4|4592.4|4595.6|4592.6|4595.2|4592.2|0
1723070220000|2024-08-07 22:37:00|4595.3|4592.3|4595.6|4592.6|4595.6|4592.6|4595.3|4592.3|0
1723070230000|2024-08-07 22:37:10|4595.7|4592.7|4595.6|4592.6|4595.7|4592.7|4595.6|4592.6|0
1723070240000|2024-08-07 22:37:20|4595.7|4592.7|4596.1|4593.1|4596.1|4593.1|4595.7|4592.7|0
1723070250000|2024-08-07 22:37:30|4595.9|4592.9|4596.5|4593.5|4596.6|4593.6|4595.9|4592.9|0
1723070260000|2024-08-07 22:37:40|4596.6|4593.6|4596.8|4593.8|4596.8|4593.8|4596.6|4593.6|0
1723070270000|2024-08-07 22:37:50|4596.7|4593.7|4596.5|4593.5|4596.9|4593.9|4596.5|4593.5|0
1723070280000|2024-08-07 22:38:00|4596.3|4593.3|4596.3|4593.3|4596.7|4593.7|4596.3|4593.3|0
1723070290000|2024-08-07 22:38:10|4596.4|4593.4|4596.5|4593.5|4596.5|4593.5|4596.4|4593.4|0
1723070300000|2024-08-07 22:38:20|4596.4|4593.4|4596.1|4593.1|4596.4|4593.4|4596.1|4593.1|0
1723070310000|2024-08-07 22:38:30|4595.8|4592.8|4595.5|4592.5|4595.8|4592.8|4595.3|4592.3|0
1723070320000|2024-08-07 22:38:40|4595.4|4592.4|4594.8|4591.8|4595.6|4592.6|4594.7|4591.7|0
1723070330000|2024-08-07 22:38:50|4595|4592|4593.4|4590.4|4595.2|4592.2|4593.2|4590.2|0
1723070340000|2024-08-07 22:39:00|4593.5|4590.5|4593.6|4590.6|4594.1|4591.1|4593.4|4590.4|0
1723070350000|2024-08-07 22:39:10|4593.7|4590.7|4594.8|4591.8|4594.8|4591.8|4593.7|4590.7|0
1723070360000|2024-08-07 22:39:20|4595|4592|4595|4592|4595|4592|4594.7|4591.7|0
1723070370000|2024-08-07 22:39:30|4595.1|4592.1|4595.4|4592.4|4595.4|4592.4|4595|4592|0
1723070380000|2024-08-07 22:39:40|4595.2|4592.2|4595.3|4592.3|4595.4|4592.4|4595.2|4592.2|0
1723070390000|2024-08-07 22:39:50|4595.4|4592.4|4595.6|4592.6|4595.6|4592.6|4595.2|4592.2|0
1723070400000|2024-08-07 22:40:00|4595.8|4592.8|4595.7|4592.7|4595.8|4592.8|4595.6|4592.6|0
1723070410000|2024-08-07 22:40:10|4595.6|4592.6|4595.6|4592.6|4595.7|4592.7|4595.5|4592.5|0
1723070420000|2024-08-07 22:40:20|4595.9|4592.9|4596.5|4593.5|4596.5|4593.5|4595.9|4592.9|0
1723070430000|2024-08-07 22:40:30|4596.6|4593.6|4596.2|4593.2|4596.6|4593.6|4596.1|4593.1|0
1723070440000|2024-08-07 22:40:40|4596.1|4593.1|4595.9|4592.9|4596.2|4593.2|4595.9|4592.9|0
1723070450000|2024-08-07 22:40:50|4596.1|4593.1|4595.8|4592.8|4596.1|4593.1|4595.8|4592.8|0
1723070460000|2024-08-07 22:41:00|4595.4|4592.4|4595.6|4592.6|4595.6|4592.6|4595.4|4592.4|0
1723070470000|2024-08-07 22:41:10|4595.2|4592.2|4595.2|4592.2|4595.2|4592.2|4595.2|4592.2|0
1723070480000|2024-08-07 22:41:20|4595.6|4592.6|4595.8|4592.8|4595.8|4592.8|4595.6|4592.6|0
1723070490000|2024-08-07 22:41:30|4595.7|4592.7|4595.5|4592.5|4595.8|4592.8|4595.3|4592.3|0
1723070500000|2024-08-07 22:41:40|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|4595.4|4592.4|0
1723070510000|2024-08-07 22:41:50|4595.5|4592.5|4594.4|4591.4|4595.6|4592.6|4594.4|4591.4|0
1723070520000|2024-08-07 22:42:00|4594.3|4591.3|4594.5|4591.5|4594.7|4591.7|4594.1|4591.1|0
1723070530000|2024-08-07 22:42:10|4594.6|4591.6|4594.6|4591.6|4594.7|4591.7|4594.5|4591.5|0
1723070540000|2024-08-07 22:42:20|4594.5|4591.5|4595.2|4592.2|4595.4|4592.4|4594.5|4591.5|0
1723070550000|2024-08-07 22:42:30|4594.5|4591.5|4594.7|4591.7|4594.7|4591.7|4594.4|4591.4|0
1723070560000|2024-08-07 22:42:40|4594.8|4591.8|4595.1|4592.1|4595.2|4592.2|4594.8|4591.8|0
1723070570000|2024-08-07 22:42:50|4595.2|4592.2|4595|4592|4595.4|4592.4|4594.7|4591.7|0
1723070580000|2024-08-07 22:43:00|4594.7|4591.7|4595|4592|4595|4592|4594.5|4591.5|0
1723070590000|2024-08-07 22:43:10|4595.1|4592.1|4594.6|4591.6|4595.2|4592.2|4594.6|4591.6|0
1723070600000|2024-08-07 22:43:20|4594.5|4591.5|4594.6|4591.6|4594.6|4591.6|4594.5|4591.5|0
1723070610000|2024-08-07 22:43:30|4594.7|4591.7|4594.5|4591.5|4594.7|4591.7|4594.5|4591.5|0
1723070620000|2024-08-07 22:43:40|4594.4|4591.4|4594.2|4591.2|4594.4|4591.4|4594.2|4591.2|0
1723070630000|2024-08-07 22:43:50|4594.3|4591.3|4593.4|4590.4|4594.3|4591.3|4593.1|4590.1|0
1723070640000|2024-08-07 22:44:00|4593.3|4590.3|4593.2|4590.2|4593.4|4590.4|4593.1|4590.1|0
1723070650000|2024-08-07 22:44:10|4593.1|4590.1|4593.2|4590.2|4593.4|4590.4|4592.7|4589.7|0
1723070660000|2024-08-07 22:44:20|4593.3|4590.3|4593.2|4590.2|4593.3|4590.3|4593.2|4590.2|0
1723070670000|2024-08-07 22:44:30|4593.3|4590.3|4593.2|4590.2|4593.4|4590.4|4593.1|4590.1|0
1723070680000|2024-08-07 22:44:40|4593.1|4590.1|4593.6|4590.6|4593.6|4590.6|4593.1|4590.1|0
1723070690000|2024-08-07 22:44:50|4593.9|4590.9|4593.5|4590.5|4593.9|4590.9|4593.5|4590.5|0
1723070700000|2024-08-07 22:45:00|4593.4|4590.4|4593.3|4590.3|4593.5|4590.5|4593.2|4590.2|0
1723070710000|2024-08-07 22:45:10|4593.4|4590.4|4593.6|4590.6|4593.9|4590.9|4593.4|4590.4|0
1723070740000|2024-08-07 22:45:40|4593.9|4590.9|4593.9|4590.9|4593.9|4590.9|4593.4|4590.4|0
1723070750000|2024-08-07 22:45:50|4593.7|4590.7|4593.7|4590.7|4594|4591|4593.7|4590.7|0
1723070760000|2024-08-07 22:46:00|4593.4|4590.4|4593.6|4590.6|4593.6|4590.6|4593.4|4590.4|0
1723070770000|2024-08-07 22:46:10|4593|4590|4593|4590|4593.2|4590.2|4592.5|4589.5|0
1723070780000|2024-08-07 22:46:20|4592.9|4589.9|4592.7|4589.7|4592.9|4589.9|4592.7|4589.7|0
1723070790000|2024-08-07 22:46:30|4592.6|4589.6|4592.5|4589.5|4593|4590|4592.1|4589.1|0
1723070800000|2024-08-07 22:46:40|4592.3|4589.3|4592.1|4589.1|4592.3|4589.3|4592.1|4589.1|0
1723070810000|2024-08-07 22:46:50|4592.4|4589.4|4591.9|4588.9|4592.5|4589.5|4591.6|4588.6|0
1723070820000|2024-08-07 22:47:00|4592|4589|4592.1|4589.1|4592.1|4589.1|4592|4589|0
1723070830000|2024-08-07 22:47:10|4592|4589|4592.1|4589.1|4592.1|4589.1|4592|4589|0
1723070840000|2024-08-07 22:47:20|4592|4589|4592.1|4589.1|4592.1|4589.1|4591.9|4588.9|0
1723070850000|2024-08-07 22:47:30|4592|4589|4592.2|4589.2|4592.3|4589.3|4592|4589|0
1723070860000|2024-08-07 22:47:40|4592.1|4589.1|4592.3|4589.3|4592.7|4589.7|4592.1|4589.1|0
1723070870000|2024-08-07 22:47:50|4591.9|4588.9|4591.4|4588.4|4591.9|4588.9|4590.8|4587.8|0
1723070880000|2024-08-07 22:48:00|4591.3|4588.3|4590.9|4587.9|4591.3|4588.3|4590.5|4587.5|0
1723070890000|2024-08-07 22:48:10|4590.8|4587.8|4590.1|4587.1|4590.8|4587.8|4589.6|4586.6|0
1723070900000|2024-08-07 22:48:20|4590.2|4587.2|4589.2|4586.2|4590.2|4587.2|4589.2|4586.2|0
1723070910000|2024-08-07 22:48:30|4589.3|4586.3|4588.5|4585.5|4589.5|4586.5|4588.3|4585.3|0
1723070920000|2024-08-07 22:48:40|4588.3|4585.3|4587.9|4584.9|4588.5|4585.5|4587.9|4584.9|0
1723070930000|2024-08-07 22:48:50|4587.8|4584.8|4588.9|4585.9|4589|4586|4587.7|4584.7|0
1723070940000|2024-08-07 22:49:00|4588.8|4585.8|4588.1|4585.1|4589.1|4586.1|4588.1|4585.1|0
1723070950000|2024-08-07 22:49:10|4588.3|4585.3|4588.1|4585.1|4588.3|4585.3|4588.1|4585.1|0
1723070960000|2024-08-07 22:49:20|4587.8|4584.8|4588.3|4585.3|4588.5|4585.5|4587.8|4584.8|0
1723070970000|2024-08-07 22:49:30|4588.2|4585.2|4588.1|4585.1|4588.5|4585.5|4587.9|4584.9|0
1723070980000|2024-08-07 22:49:40|4588|4585|4588.5|4585.5|4588.5|4585.5|4588|4585|0
1723070990000|2024-08-07 22:49:50|4588.4|4585.4|4588.3|4585.3|4588.5|4585.5|4588.3|4585.3|0
1723071000000|2024-08-07 22:50:00|4588.8|4585.8|4589.9|4586.9|4589.9|4586.9|4588.8|4585.8|0
1723071010000|2024-08-07 22:50:10|4590|4587|4590.6|4587.6|4590.6|4587.6|4590|4587|0
1723071020000|2024-08-07 22:50:20|4590.8|4587.8|4591.3|4588.3|4591.4|4588.4|4590.8|4587.8|0
1723071030000|2024-08-07 22:50:30|4591.2|4588.2|4590.3|4587.3|4591.2|4588.2|4590.3|4587.3|0
1723071040000|2024-08-07 22:50:40|4590.1|4587.1|4589.9|4586.9|4590.2|4587.2|4589.6|4586.6|0
1723071050000|2024-08-07 22:50:50|4590.1|4587.1|4590.2|4587.2|4590.3|4587.3|4590.1|4587.1|0
1723071060000|2024-08-07 22:51:00|4590.1|4587.1|4589.3|4586.3|4590.3|4587.3|4589.2|4586.2|0
1723071070000|2024-08-07 22:51:10|4589.2|4586.2|4588.5|4585.5|4589.2|4586.2|4588.2|4585.2|0
1723071080000|2024-08-07 22:51:20|4588.8|4585.8|4589.4|4586.4|4590.3|4587.3|4588.8|4585.8|0
1723071090000|2024-08-07 22:51:30|4589.3|4586.3|4589.4|4586.4|4589.4|4586.4|4589.2|4586.2|0
1723071100000|2024-08-07 22:51:40|4589.2|4586.2|4589.2|4586.2|4589.4|4586.4|4589.2|4586.2|0
1723071110000|2024-08-07 22:51:50|4589.3|4586.3|4589.4|4586.4|4589.4|4586.4|4589.2|4586.2|0
1723071120000|2024-08-07 22:52:00|4589.3|4586.3|4590.2|4587.2|4590.3|4587.3|4589.3|4586.3|0
1723071130000|2024-08-07 22:52:10|4590.1|4587.1|4589.8|4586.8|4590.1|4587.1|4589.8|4586.8|0
1723071140000|2024-08-07 22:52:20|4589.6|4586.6|4589.8|4586.8|4589.9|4586.9|4589.4|4586.4|0
1723071150000|2024-08-07 22:52:30|4589.9|4586.9|4589.6|4586.6|4590.3|4587.3|4589.6|4586.6|0
1723071160000|2024-08-07 22:52:40|4589.8|4586.8|4589.8|4586.8|4589.9|4586.9|4589.8|4586.8|0
1723071170000|2024-08-07 22:52:50|4589.6|4586.6|4589.9|4586.9|4589.9|4586.9|4589.6|4586.6|0
1723071180000|2024-08-07 22:53:00|4590|4587|4590.1|4587.1|4590.3|4587.3|4589.9|4586.9|0
1723071190000|2024-08-07 22:53:10|4590.2|4587.2|4590|4587|4590.3|4587.3|4590|4587|0
1723071200000|2024-08-07 22:53:20|4590.1|4587.1|4589.8|4586.8|4590.3|4587.3|4589.8|4586.8|0
1723071210000|2024-08-07 22:53:30|4589.9|4586.9|4590.1|4587.1|4590.1|4587.1|4589.9|4586.9|0
1723071220000|2024-08-07 22:53:40|4590.2|4587.2|4590.1|4587.1|4590.3|4587.3|4590.1|4587.1|0
1723071230000|2024-08-07 22:53:50|4590.2|4587.2|4590.2|4587.2|4590.2|4587.2|4590.1|4587.1|0
1723071240000|2024-08-07 22:54:00|4590.1|4587.1|4590.1|4587.1|4590.1|4587.1|4590.1|4587.1|0
1723071250000|2024-08-07 22:54:10|4590|4587|4589.6|4586.6|4590|4587|4589.6|4586.6|0
1723071260000|2024-08-07 22:54:20|4589.4|4586.4|4589.2|4586.2|4589.4|4586.4|4589.2|4586.2|0
1723071270000|2024-08-07 22:54:30|4589|4586|4589.3|4586.3|4589.4|4586.4|4588.9|4585.9|0
1723071280000|2024-08-07 22:54:40|4589|4586|4589.3|4586.3|4589.3|4586.3|4589|4586|0
1723071290000|2024-08-07 22:54:50|4589.6|4586.6|4589.9|4586.9|4590.3|4587.3|4589.6|4586.6|0
1723071300000|2024-08-07 22:55:00|4589.8|4586.8|4589.9|4586.9|4589.9|4586.9|4589.5|4586.5|0
1723071310000|2024-08-07 22:55:10|4590.1|4587.1|4590.2|4587.2|4590.2|4587.2|4590.1|4587.1|0
1723071320000|2024-08-07 22:55:20|4590.3|4587.3|4591.6|4588.6|4592.1|4589.1|4590|4587|0
1723071330000|2024-08-07 22:55:30|4591.9|4588.9|4591.9|4588.9|4592.1|4589.1|4591.9|4588.9|0
1723071340000|2024-08-07 22:55:40|4592|4589|4592.4|4589.4|4592.5|4589.5|4591.9|4588.9|0
1723071350000|2024-08-07 22:55:50|4592.3|4589.3|4593.1|4590.1|4593.4|4590.4|4592.3|4589.3|0
1723071360000|2024-08-07 22:56:00|4593|4590|4593.2|4590.2|4593.2|4590.2|4593|4590|0
1723071370000|2024-08-07 22:56:10|4593.1|4590.1|4593.2|4590.2|4593.2|4590.2|4593|4590|0
1723071380000|2024-08-07 22:56:20|4593.1|4590.1|4593.6|4590.6|4593.9|4590.9|4593|4590|0
1723071390000|2024-08-07 22:56:30|4593.7|4590.7|4594.5|4591.5|4594.7|4591.7|4593.6|4590.6|0
1723071400000|2024-08-07 22:56:40|4594.4|4591.4|4595.2|4592.2|4595.2|4592.2|4594.3|4591.3|0
1723071410000|2024-08-07 22:56:50|4595.1|4592.1|4594.4|4591.4|4595.1|4592.1|4594.3|4591.3|0
1723071420000|2024-08-07 22:57:00|4594.3|4591.3|4594.3|4591.3|4594.5|4591.5|4594.1|4591.1|0
1723071430000|2024-08-07 22:57:10|4594.4|4591.4|4594.3|4591.3|4594.5|4591.5|4594.1|4591.1|0
1723071440000|2024-08-07 22:57:20|4594.4|4591.4|4594.5|4591.5|4594.5|4591.5|4594.3|4591.3|0
1723071450000|2024-08-07 22:57:30|4594.4|4591.4|4594.1|4591.1|4594.4|4591.4|4594.1|4591.1|0
1723071460000|2024-08-07 22:57:40|4594.2|4591.2|4594.3|4591.3|4594.5|4591.5|4594.2|4591.2|0
1723071470000|2024-08-07 22:57:50|4594.1|4591.1|4594.1|4591.1|4594.5|4591.5|4594.1|4591.1|0
1723071480000|2024-08-07 22:58:00|4593.9|4590.9|4594.3|4591.3|4594.7|4591.7|4593.9|4590.9|0
1723071490000|2024-08-07 22:58:10|4594.2|4591.2|4594.3|4591.3|4594.3|4591.3|4594.2|4591.2|0
1723071500000|2024-08-07 22:58:20|4594.5|4591.5|4594.8|4591.8|4594.8|4591.8|4594.5|4591.5|0
1723071510000|2024-08-07 22:58:30|4594.7|4591.7|4595.2|4592.2|4595.2|4592.2|4594.7|4591.7|0
1723071520000|2024-08-07 22:58:40|4595.3|4592.3|4595.8|4592.8|4595.8|4592.8|4595.2|4592.2|0
1723071530000|2024-08-07 22:58:50|4595.7|4592.7|4593.6|4590.6|4595.7|4592.7|4593.5|4590.5|0
1723071540000|2024-08-07 22:59:00|4593.5|4590.5|4592.9|4589.9|4593.5|4590.5|4592.3|4589.3|0
1723071550000|2024-08-07 22:59:10|4592.7|4589.7|4591.9|4588.9|4592.7|4589.7|4591.9|4588.9|0
1723071560000|2024-08-07 22:59:20|4591.7|4588.7|4592|4589|4592.5|4589.5|4591.7|4588.7|0
1723071570000|2024-08-07 22:59:30|4591.9|4588.9|4591.9|4588.9|4591.9|4588.9|4591.6|4588.6|0
1723071580000|2024-08-07 22:59:40|4591.7|4588.7|4592|4589|4592.3|4589.3|4591.6|4588.6|0
1723071590000|2024-08-07 22:59:50|4591.9|4588.9|4592.1|4589.1|4592.1|4589.1|4591.6|4588.6|0
1723071600000|2024-08-07 23:00:00|4592|4589|4591.3|4588.3|4592.3|4589.3|4591.3|4588.3|0
1723071610000|2024-08-07 23:00:10|4591.4|4588.4|4591.2|4588.2|4591.5|4588.5|4591.1|4588.1|0
1723071620000|2024-08-07 23:00:20|4591.3|4588.3|4591.7|4588.7|4591.7|4588.7|4591.3|4588.3|0
1723071630000|2024-08-07 23:00:30|4591.9|4588.9|4591.4|4588.4|4591.9|4588.9|4591.4|4588.4|0
1723071640000|2024-08-07 23:00:40|4591.2|4588.2|4591.2|4588.2|4591.2|4588.2|4591.1|4588.1|0
1723071650000|2024-08-07 23:00:50|4591.3|4588.3|4591.6|4588.6|4591.6|4588.6|4591.2|4588.2|0
1723071660000|2024-08-07 23:01:00|4591.9|4588.9|4591.6|4588.6|4591.9|4588.9|4591.6|4588.6|0
1723071670000|2024-08-07 23:01:10|4591.2|4588.2|4591.2|4588.2|4591.4|4588.4|4591.2|4588.2|0
1723071680000|2024-08-07 23:01:20|4591.1|4588.1|4591.3|4588.3|4591.3|4588.3|4591|4588|0
1723071690000|2024-08-07 23:01:30|4591.2|4588.2|4591.5|4588.5|4591.5|4588.5|4591|4588|0
1723071700000|2024-08-07 23:01:40|4591.4|4588.4|4591.4|4588.4|4591.4|4588.4|4591.2|4588.2|0
1723071710000|2024-08-07 23:01:50|4591.2|4588.2|4591.4|4588.4|4591.4|4588.4|4591.2|4588.2|0
1723071720000|2024-08-07 23:02:00|4591.6|4588.6|4592.1|4589.1|4592.2|4589.2|4591.4|4588.4|0
1723071730000|2024-08-07 23:02:10|4592.2|4589.2|4593|4590|4593.1|4590.1|4592.2|4589.2|0
1723071740000|2024-08-07 23:02:20|4592.9|4589.9|4592.3|4589.3|4592.9|4589.9|4592.3|4589.3|0
1723071750000|2024-08-07 23:02:30|4592.2|4589.2|4592.4|4589.4|4592.6|4589.6|4592.2|4589.2|0
1723071760000|2024-08-07 23:02:40|4592.5|4589.5|4592.5|4589.5|4592.7|4589.7|4592.4|4589.4|0
1723071770000|2024-08-07 23:02:50|4592.3|4589.3|4593|4590|4593|4590|4592.3|4589.3|0
1723071780000|2024-08-07 23:03:00|4593.1|4590.1|4593.1|4590.1|4593.2|4590.2|4593.1|4590.1|0
1723071790000|2024-08-07 23:03:10|4593.2|4590.2|4593|4590|4593.3|4590.3|4593|4590|0
1723071800000|2024-08-07 23:03:20|4593.1|4590.1|4593|4590|4593.1|4590.1|4593|4590|0
1723071810000|2024-08-07 23:03:30|4592.9|4589.9|4592.6|4589.6|4593|4590|4592.3|4589.3|0
1723071820000|2024-08-07 23:03:40|4592.5|4589.5|4592.4|4589.4|4592.6|4589.6|4592.3|4589.3|0
1723071830000|2024-08-07 23:03:50|4592.3|4589.3|4592.3|4589.3|4592.3|4589.3|4592.2|4589.2|0
1723071850000|2024-08-07 23:04:10|4592.4|4589.4|4592.6|4589.6|4593|4590|4592.4|4589.4|0
1723071870000|2024-08-07 23:04:30|4592.5|4589.5|4592.5|4589.5|4592.5|4589.5|4592.5|4589.5|0
1723071880000|2024-08-07 23:04:40|4592.7|4589.7|4592.6|4589.6|4592.7|4589.7|4592.5|4589.5|0
1723071890000|2024-08-07 23:04:50|4592.5|4589.5|4592.5|4589.5|4592.6|4589.6|4592.5|4589.5|0
1723071900000|2024-08-07 23:05:00|4593.2|4590.2|4593.1|4590.1|4593.2|4590.2|4593.1|4590.1|0
1723071910000|2024-08-07 23:05:10|4593.2|4590.2|4591.6|4588.6|4593.2|4590.2|4591.6|4588.6|0
1723071920000|2024-08-07 23:05:20|4591.5|4588.5|4591.5|4588.5|4591.6|4588.6|4591.2|4588.2|0
1723071930000|2024-08-07 23:05:30|4591.6|4588.6|4592.1|4589.1|4592.2|4589.2|4591.6|4588.6|0
1723071940000|2024-08-07 23:05:40|4591.9|4588.9|4592.1|4589.1|4592.1|4589.1|4591.9|4588.9|0
1723071950000|2024-08-07 23:05:50|4592|4589|4592.6|4589.6|4592.6|4589.6|4592|4589|0
1723071960000|2024-08-07 23:06:00|4592.5|4589.5|4593|4590|4593.2|4590.2|4592.5|4589.5|0
1723071970000|2024-08-07 23:06:10|4592.9|4589.9|4592.5|4589.5|4592.9|4589.9|4592.5|4589.5|0
1723071980000|2024-08-07 23:06:20|4592.4|4589.4|4592.3|4589.3|4592.4|4589.4|4592.3|4589.3|0
1723071990000|2024-08-07 23:06:30|4592.4|4589.4|4592.5|4589.5|4592.5|4589.5|4592.4|4589.4|0
1723072000000|2024-08-07 23:06:40|4592.6|4589.6|4592.6|4589.6|4592.6|4589.6|4592.5|4589.5|0
1723072010000|2024-08-07 23:06:50|4592.7|4589.7|4592.5|4589.5|4592.7|4589.7|4592.5|4589.5|0
1723072020000|2024-08-07 23:07:00|4592.6|4589.6|4592.6|4589.6|4592.6|4589.6|4592.6|4589.6|0
1723072030000|2024-08-07 23:07:10|4592.7|4589.7|4592.5|4589.5|4592.7|4589.7|4592.5|4589.5|0
1723072040000|2024-08-07 23:07:20|4592.4|4589.4|4592|4589|4592.4|4589.4|4592|4589|0
1723072050000|2024-08-07 23:07:30|4592.1|4589.1|4592|4589|4592.1|4589.1|4591.9|4588.9|0
1723072060000|2024-08-07 23:07:40|4591.9|4588.9|4592|4589|4592.1|4589.1|4591.9|4588.9|0
1723072080000|2024-08-07 23:08:00|4592.1|4589.1|4592.1|4589.1|4592.2|4589.2|4592.1|4589.1|0
1723072090000|2024-08-07 23:08:10|4592.3|4589.3|4591.7|4588.7|4592.3|4589.3|4591.7|4588.7|0
1723072100000|2024-08-07 23:08:20|4591.6|4588.6|4591.6|4588.6|4591.9|4588.9|4591.6|4588.6|0
1723072110000|2024-08-07 23:08:30|4591.3|4588.3|4589.6|4586.6|4591.3|4588.3|4589.4|4586.4|0
1723072120000|2024-08-07 23:08:40|4589.9|4586.9|4589.4|4586.4|4589.9|4586.9|4589.2|4586.2|0
1723072130000|2024-08-07 23:08:50|4589.3|4586.3|4587.3|4584.3|4589.9|4586.9|4587.2|4584.2|0
1723072140000|2024-08-07 23:09:00|4587.2|4584.2|4587.7|4584.7|4588.1|4585.1|4586.8|4583.8|0
1723072150000|2024-08-07 23:09:10|4587.9|4584.9|4589.1|4586.1|4589.6|4586.6|4587.9|4584.9|0
1723072160000|2024-08-07 23:09:20|4589|4586|4588.8|4585.8|4589.1|4586.1|4588.5|4585.5|0
1723072170000|2024-08-07 23:09:30|4588.5|4585.5|4588.8|4585.8|4588.8|4585.8|4588.5|4585.5|0
1723072180000|2024-08-07 23:09:40|4588.5|4585.5|4588.4|4585.4|4588.5|4585.5|4588.3|4585.3|0
1723072190000|2024-08-07 23:09:50|4588.5|4585.5|4588.4|4585.4|4588.5|4585.5|4587.8|4584.8|0
1723072200000|2024-08-07 23:10:00|4588.3|4585.3|4588.3|4585.3|4588.5|4585.5|4588.2|4585.2|0
1723072210000|2024-08-07 23:10:10|4588.2|4585.2|4588.9|4585.9|4588.9|4585.9|4588.2|4585.2|0
1723072220000|2024-08-07 23:10:20|4589.1|4586.1|4589.8|4586.8|4589.8|4586.8|4589.1|4586.1|0
1723072230000|2024-08-07 23:10:30|4589.9|4586.9|4590.2|4587.2|4590.2|4587.2|4589.8|4586.8|0
1723072240000|2024-08-07 23:10:40|4590.1|4587.1|4590.5|4587.5|4590.9|4587.9|4590|4587|0
1723072250000|2024-08-07 23:10:50|4590.4|4587.4|4591.4|4588.4|4591.4|4588.4|4590.4|4587.4|0
1723072260000|2024-08-07 23:11:00|4591.6|4588.6|4591.2|4588.2|4591.6|4588.6|4591.1|4588.1|0
1723072270000|2024-08-07 23:11:10|4590.9|4587.9|4590.4|4587.4|4591|4588|4590.2|4587.2|0
1723072280000|2024-08-07 23:11:20|4590.5|4587.5|4590.9|4587.9|4591.4|4588.4|4590.5|4587.5|0
1723072290000|2024-08-07 23:11:30|4590.8|4587.8|4590.4|4587.4|4590.9|4587.9|4590.3|4587.3|0
1723072300000|2024-08-07 23:11:40|4590.1|4587.1|4590.2|4587.2|4590.4|4587.4|4590.1|4587.1|0
1723072310000|2024-08-07 23:11:50|4590.1|4587.1|4589.5|4586.5|4590.1|4587.1|4589.1|4586.1|0
1723072320000|2024-08-07 23:12:00|4589.4|4586.4|4589.4|4586.4|4589.4|4586.4|4589.2|4586.2|0
1723072330000|2024-08-07 23:12:10|4589.3|4586.3|4589.1|4586.1|4589.3|4586.3|4589.1|4586.1|0
1723072340000|2024-08-07 23:12:20|4589.3|4586.3|4590|4587|4590|4587|4589.3|4586.3|0
1723072350000|2024-08-07 23:12:30|4590.2|4587.2|4590|4587|4590.3|4587.3|4590|4587|0
1723072360000|2024-08-07 23:12:40|4589.9|4586.9|4589.9|4586.9|4590|4587|4589.8|4586.8|0
1723072370000|2024-08-07 23:12:50|4590|4587|4589.8|4586.8|4590|4587|4589.8|4586.8|0
1723072380000|2024-08-07 23:13:00|4589.9|4586.9|4590|4587|4590|4587|4589.9|4586.9|0
1723072390000|2024-08-07 23:13:10|4589.9|4586.9|4590|4587|4590|4587|4589.9|4586.9|0
1723072400000|2024-08-07 23:13:20|4590.1|4587.1|4589.5|4586.5|4590.1|4587.1|4589.5|4586.5|0
1723072410000|2024-08-07 23:13:30|4589.6|4586.6|4589.6|4586.6|4589.6|4586.6|4589.6|4586.6|0
1723072420000|2024-08-07 23:13:40|4589.5|4586.5|4589.5|4586.5|4589.5|4586.5|4589.5|4586.5|0
1723072430000|2024-08-07 23:13:50|4589.4|4586.4|4589.3|4586.3|4589.5|4586.5|4589.2|4586.2|0
1723072440000|2024-08-07 23:14:00|4589.2|4586.2|4589.1|4586.1|4589.2|4586.2|4588.9|4585.9|0
1723072450000|2024-08-07 23:14:10|4589.2|4586.2|4589.3|4586.3|4589.3|4586.3|4589.2|4586.2|0
1723072460000|2024-08-07 23:14:20|4589.2|4586.2|4589|4586|4589.2|4586.2|4589|4586|0
1723072470000|2024-08-07 23:14:30|4588.9|4585.9|4589.1|4586.1|4589.2|4586.2|4588.9|4585.9|0
1723072480000|2024-08-07 23:14:40|4589|4586|4588.9|4585.9|4589.1|4586.1|4588.9|4585.9|0
1723072490000|2024-08-07 23:14:50|4588.8|4585.8|4588.8|4585.8|4589|4586|4588.8|4585.8|0
1723072500000|2024-08-07 23:15:00|4588.9|4585.9|4589.2|4586.2|4589.2|4586.2|4588.9|4585.9|0
1723072510000|2024-08-07 23:15:10|4589.1|4586.1|4588.8|4585.8|4589.1|4586.1|4588.8|4585.8|0
1723072520000|2024-08-07 23:15:20|4588.5|4585.5|4588.4|4585.4|4588.6|4585.6|4588.3|4585.3|0
1723072530000|2024-08-07 23:15:30|4588.2|4585.2|4588.9|4585.9|4589|4586|4587.4|4584.4|0
1723072540000|2024-08-07 23:15:40|4589|4586|4587.9|4584.9|4589|4586|4587.8|4584.8|0
1723072550000|2024-08-07 23:15:50|4587.8|4584.8|4588|4585|4588|4585|4587.8|4584.8|0
1723072560000|2024-08-07 23:16:00|4588.1|4585.1|4588.1|4585.1|4588.3|4585.3|4588.1|4585.1|0
1723072570000|2024-08-07 23:16:10|4588.2|4585.2|4588.6|4585.6|4588.6|4585.6|4588.1|4585.1|0
1723072580000|2024-08-07 23:16:20|4588.5|4585.5|4588.6|4585.6|4588.8|4585.8|4588.3|4585.3|0
1723072590000|2024-08-07 23:16:30|4588.8|4585.8|4588.6|4585.6|4588.8|4585.8|4588.6|4585.6|0
1723072600000|2024-08-07 23:16:40|4588.5|4585.5|4588.1|4585.1|4589|4586|4588.1|4585.1|0
1723072610000|2024-08-07 23:16:50|4587.9|4584.9|4588.2|4585.2|4588.2|4585.2|4587.9|4584.9|0
1723072620000|2024-08-07 23:17:00|4588.4|4585.4|4588.2|4585.2|4588.4|4585.4|4588.1|4585.1|0
1723072630000|2024-08-07 23:17:10|4588.3|4585.3|4588.1|4585.1|4588.3|4585.3|4588|4585|0
1723072640000|2024-08-07 23:17:20|4587.9|4584.9|4588.1|4585.1|4588.1|4585.1|4587.9|4584.9|0
1723072650000|2024-08-07 23:17:30|4588.3|4585.3|4588.2|4585.2|4588.4|4585.4|4588|4585|0
1723072660000|2024-08-07 23:17:40|4588.1|4585.1|4588.1|4585.1|4588.3|4585.3|4588|4585|0
1723072670000|2024-08-07 23:17:50|4588.2|4585.2|4588.1|4585.1|4588.3|4585.3|4587.9|4584.9|0
1723072680000|2024-08-07 23:18:00|4588.2|4585.2|4587.8|4584.8|4588.3|4585.3|4587.7|4584.7|0
1723072690000|2024-08-07 23:18:10|4587.9|4584.9|4588.2|4585.2|4588.3|4585.3|4587.8|4584.8|0
1723072700000|2024-08-07 23:18:20|4588.1|4585.1|4588.3|4585.3|4588.3|4585.3|4587.9|4584.9|0
1723072710000|2024-08-07 23:18:30|4588.4|4585.4|4588.4|4585.4|4588.5|4585.5|4588.1|4585.1|0
1723072720000|2024-08-07 23:18:40|4588.5|4585.5|4588.4|4585.4|4588.5|4585.5|4588.3|4585.3|0
1723072730000|2024-08-07 23:18:50|4588.3|4585.3|4588.9|4585.9|4589|4586|4588.2|4585.2|0
1723072740000|2024-08-07 23:19:00|4588.8|4585.8|4588.8|4585.8|4588.9|4585.9|4588.5|4585.5|0
1723072750000|2024-08-07 23:19:10|4588.6|4585.6|4588.4|4585.4|4588.6|4585.6|4588.3|4585.3|0
1723072760000|2024-08-07 23:19:20|4588.5|4585.5|4588.2|4585.2|4588.8|4585.8|4588.2|4585.2|0
1723072770000|2024-08-07 23:19:30|4588.1|4585.1|4587.5|4584.5|4588.1|4585.1|4587.5|4584.5|0
1723072780000|2024-08-07 23:19:40|4587.7|4584.7|4588.1|4585.1|4588.2|4585.2|4587.7|4584.7|0
1723072790000|2024-08-07 23:19:50|4588.2|4585.2|4588.6|4585.6|4588.6|4585.6|4588.2|4585.2|0
1723072800000|2024-08-07 23:20:00|4588.5|4585.5|4588.4|4585.4|4588.5|4585.5|4588.4|4585.4|0
1723072810000|2024-08-07 23:20:10|4588.3|4585.3|4588.6|4585.6|4589|4586|4588.2|4585.2|0
1723072820000|2024-08-07 23:20:20|4588.5|4585.5|4588|4585|4588.5|4585.5|4588|4585|0
1723072830000|2024-08-07 23:20:30|4588.1|4585.1|4588|4585|4588.4|4585.4|4587.7|4584.7|0
1723072840000|2024-08-07 23:20:40|4587.9|4584.9|4587.1|4584.1|4587.9|4584.9|4586.3|4583.3|0
1723072850000|2024-08-07 23:20:50|4587|4584|4586.9|4583.9|4587|4584|4586.6|4583.6|0
1723072860000|2024-08-07 23:21:00|4587|4584|4587.1|4584.1|4587.4|4584.4|4586.9|4583.9|0
1723072870000|2024-08-07 23:21:10|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|4587.7|4584.7|0
1723072880000|2024-08-07 23:21:20|4588|4585|4589.2|4586.2|4589.2|4586.2|4588|4585|0
1723072890000|2024-08-07 23:21:30|4589.1|4586.1|4589.6|4586.6|4589.8|4586.8|4589.1|4586.1|0
1723072900000|2024-08-07 23:21:40|4589.5|4586.5|4589.4|4586.4|4589.5|4586.5|4589.2|4586.2|0
1723072910000|2024-08-07 23:21:50|4589.2|4586.2|4589.3|4586.3|4589.3|4586.3|4589.1|4586.1|0
1723072920000|2024-08-07 23:22:00|4589.2|4586.2|4589|4586|4589.2|4586.2|4589|4586|0
1723072930000|2024-08-07 23:22:10|4588.9|4585.9|4588.4|4585.4|4588.9|4585.9|4588.4|4585.4|0
1723072940000|2024-08-07 23:22:20|4588.5|4585.5|4588|4585|4588.5|4585.5|4588|4585|0
1723072950000|2024-08-07 23:22:30|4588.1|4585.1|4588.1|4585.1|4588.2|4585.2|4588.1|4585.1|0
1723072960000|2024-08-07 23:22:40|4588|4585|4588.1|4585.1|4588.4|4585.4|4588|4585|0
1723072970000|2024-08-07 23:22:50|4588.2|4585.2|4588.5|4585.5|4588.7|4585.7|4587.8|4584.8|0
1723072980000|2024-08-07 23:23:00|4588.4|4585.4|4588.2|4585.2|4588.5|4585.5|4588.2|4585.2|0
1723072990000|2024-08-07 23:23:10|4588.3|4585.3|4587.7|4584.7|4588.5|4585.5|4587.6|4584.6|0
1723073000000|2024-08-07 23:23:20|4587.6|4584.6|4588.3|4585.3|4588.3|4585.3|4587.6|4584.6|0
1723073010000|2024-08-07 23:23:30|4588|4585|4587.7|4584.7|4588|4585|4587.6|4584.6|0
1723073020000|2024-08-07 23:23:40|4587.8|4584.8|4588|4585|4588|4585|4587.8|4584.8|0
1723073030000|2024-08-07 23:23:50|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|4588.1|4585.1|0
1723073040000|2024-08-07 23:24:00|4588.2|4585.2|4589.1|4586.1|4589.1|4586.1|4588.2|4585.2|0
1723073050000|2024-08-07 23:24:10|4588.8|4585.8|4588.2|4585.2|4588.8|4585.8|4588.2|4585.2|0
1723073060000|2024-08-07 23:24:20|4588.1|4585.1|4588.2|4585.2|4588.2|4585.2|4588.1|4585.1|0
1723073070000|2024-08-07 23:24:30|4588.1|4585.1|4586.1|4583.1|4588.2|4585.2|4586.1|4583.1|0
1723073080000|2024-08-07 23:24:40|4586.2|4583.2|4584.1|4581.1|4586.2|4583.2|4584|4581|0
1723073090000|2024-08-07 23:24:50|4584|4581|4584.2|4581.2|4584.8|4581.8|4584|4581|0
1723073100000|2024-08-07 23:25:00|4584|4581|4579.9|4576.9|4584.1|4581.1|4579.8|4576.8|0
1723073110000|2024-08-07 23:25:10|4580|4577|4579.5|4576.5|4581.4|4578.4|4579.4|4576.4|0
1723073120000|2024-08-07 23:25:20|4579.3|4576.3|4580.3|4577.3|4580.3|4577.3|4579.3|4576.3|0
1723073130000|2024-08-07 23:25:30|4580.4|4577.4|4577.2|4574.2|4580.6|4577.6|4577.2|4574.2|0
1723073140000|2024-08-07 23:25:40|4576.9|4573.9|4579.1|4576.1|4579.4|4576.4|4576.9|4573.9|0
1723073150000|2024-08-07 23:25:50|4579.4|4576.4|4579.9|4576.9|4579.9|4576.9|4578.9|4575.9|0
1723073160000|2024-08-07 23:26:00|4580|4577|4580.8|4577.8|4580.8|4577.8|4579.9|4576.9|0
1723073170000|2024-08-07 23:26:10|4580.9|4577.9|4581|4578|4581|4578|4580.3|4577.3|0
1723073180000|2024-08-07 23:26:20|4581.1|4578.1|4581.9|4578.9|4581.9|4578.9|4581|4578|0
1723073190000|2024-08-07 23:26:30|4581.7|4578.7|4580.6|4577.6|4581.8|4578.8|4580.6|4577.6|0
1723073200000|2024-08-07 23:26:40|4580.7|4577.7|4581.5|4578.5|4581.6|4578.6|4580.7|4577.7|0
1723073210000|2024-08-07 23:26:50|4581.4|4578.4|4581.7|4578.7|4581.8|4578.8|4581.4|4578.4|0
1723073220000|2024-08-07 23:27:00|4581.6|4578.6|4581.8|4578.8|4581.8|4578.8|4581.6|4578.6|0
1723073230000|2024-08-07 23:27:10|4581.1|4578.1|4579.5|4576.5|4581.5|4578.5|4579.5|4576.5|0
1723073240000|2024-08-07 23:27:20|4579.4|4576.4|4579.1|4576.1|4579.9|4576.9|4578.6|4575.6|0
1723073250000|2024-08-07 23:27:30|4579.4|4576.4|4579.5|4576.5|4579.8|4576.8|4579.4|4576.4|0
1723073260000|2024-08-07 23:27:40|4579.6|4576.6|4579.8|4576.8|4579.8|4576.8|4579.4|4576.4|0
1723073270000|2024-08-07 23:27:50|4580.1|4577.1|4580.1|4577.1|4581.4|4578.4|4580|4577|0
1723073280000|2024-08-07 23:28:00|4579.9|4576.9|4579.4|4576.4|4579.9|4576.9|4579.4|4576.4|0
1723073290000|2024-08-07 23:28:10|4579.3|4576.3|4580.6|4577.6|4580.6|4577.6|4579.3|4576.3|0
1723073300000|2024-08-07 23:28:20|4580.5|4577.5|4579.8|4576.8|4580.5|4577.5|4579.3|4576.3|0
1723073310000|2024-08-07 23:28:30|4579.7|4576.7|4579.9|4576.9|4580|4577|4579.7|4576.7|0
1723073320000|2024-08-07 23:28:40|4579.8|4576.8|4579.9|4576.9|4580|4577|4579.6|4576.6|0
1723073330000|2024-08-07 23:28:50|4579.8|4576.8|4579.9|4576.9|4579.9|4576.9|4579.8|4576.8|0
1723073340000|2024-08-07 23:29:00|4579.8|4576.8|4579.7|4576.7|4579.9|4576.9|4579.7|4576.7|0
1723073360000|2024-08-07 23:29:20|4579.6|4576.6|4579.1|4576.1|4579.6|4576.6|4579.1|4576.1|0
1723073370000|2024-08-07 23:29:30|4579|4576|4579|4576|4579.1|4576.1|4578.7|4575.7|0
1723073380000|2024-08-07 23:29:40|4578.9|4575.9|4578.9|4575.9|4579.4|4576.4|4578.7|4575.7|0
1723073390000|2024-08-07 23:29:50|4578.8|4575.8|4578.5|4575.5|4578.9|4575.9|4578.5|4575.5|0
1723073400000|2024-08-07 23:30:00|4578.6|4575.6|4579|4576|4579.5|4576.5|4577.3|4574.3|0
1723073410000|2024-08-07 23:30:10|4579.1|4576.1|4579.3|4576.3|4579.6|4576.6|4578.9|4575.9|0
1723073420000|2024-08-07 23:30:20|4579.4|4576.4|4580.5|4577.5|4580.5|4577.5|4579.3|4576.3|0
1723073430000|2024-08-07 23:30:30|4580.9|4577.9|4579.6|4576.6|4581|4578|4579.5|4576.5|0
1723073440000|2024-08-07 23:30:40|4579.5|4576.5|4579.8|4576.8|4580|4577|4579.5|4576.5|0
1723073450000|2024-08-07 23:30:50|4579.4|4576.4|4579.6|4576.6|4579.8|4576.8|4579.1|4576.1|0
1723073460000|2024-08-07 23:31:00|4579.3|4576.3|4578.1|4575.1|4579.3|4576.3|4578.1|4575.1|0
1723073470000|2024-08-07 23:31:10|4578|4575|4577|4574|4578|4575|4576.9|4573.9|0
1723073480000|2024-08-07 23:31:20|4577.2|4574.2|4575.9|4572.9|4577.3|4574.3|4575.3|4572.3|0
1723073490000|2024-08-07 23:31:30|4575.8|4572.8|4575.6|4572.6|4575.8|4572.8|4575.1|4572.1|0
1723073500000|2024-08-07 23:31:40|4575.8|4572.8|4575.4|4572.4|4576.3|4573.3|4575.4|4572.4|0
1723073510000|2024-08-07 23:31:50|4575.7|4572.7|4575.6|4572.6|4576.1|4573.1|4575.3|4572.3|0
1723073520000|2024-08-07 23:32:00|4575.5|4572.5|4575.3|4572.3|4575.9|4572.9|4575.1|4572.1|0
1723073530000|2024-08-07 23:32:10|4575.1|4572.1|4575.2|4572.2|4575.2|4572.2|4574.5|4571.5|0
1723073540000|2024-08-07 23:32:20|4575.1|4572.1|4574.6|4571.6|4575.2|4572.2|4574.5|4571.5|0
1723073550000|2024-08-07 23:32:30|4574.5|4571.5|4574.4|4571.4|4574.9|4571.9|4573.8|4570.8|0
1723073560000|2024-08-07 23:32:40|4574.3|4571.3|4574.6|4571.6|4574.9|4571.9|4574.2|4571.2|0
1723073570000|2024-08-07 23:32:50|4574.8|4571.8|4574.3|4571.3|4574.8|4571.8|4574.3|4571.3|0
1723073580000|2024-08-07 23:33:00|4574.4|4571.4|4575.2|4572.2|4575.4|4572.4|4574.3|4571.3|0
1723073590000|2024-08-07 23:33:10|4575.1|4572.1|4574.2|4571.2|4575.2|4572.2|4574.2|4571.2|0
1723073600000|2024-08-07 23:33:20|4574.1|4571.1|4574.4|4571.4|4574.5|4571.5|4574.1|4571.1|0
1723073610000|2024-08-07 23:33:30|4574.3|4571.3|4573.6|4570.6|4574.3|4571.3|4573|4570|0
1723073620000|2024-08-07 23:33:40|4573.4|4570.4|4574.4|4571.4|4574.5|4571.5|4573.4|4570.4|0
1723073630000|2024-08-07 23:33:50|4574.3|4571.3|4574.7|4571.7|4574.9|4571.9|4574.3|4571.3|0
1723073640000|2024-08-07 23:34:00|4575.1|4572.1|4575.5|4572.5|4575.5|4572.5|4575.1|4572.1|0
1723073650000|2024-08-07 23:34:10|4575.6|4572.6|4575.4|4572.4|4575.6|4572.6|4575.2|4572.2|0
1723073660000|2024-08-07 23:34:20|4575.5|4572.5|4576.9|4573.9|4577|4574|4575.4|4572.4|0
1723073670000|2024-08-07 23:34:30|4577|4574|4576.8|4573.8|4577.4|4574.4|4576.2|4573.2|0
1723073680000|2024-08-07 23:34:40|4576.9|4573.9|4576.9|4573.9|4577.6|4574.6|4576.8|4573.8|0
1723073690000|2024-08-07 23:34:50|4576.8|4573.8|4576.8|4573.8|4577|4574|4576.7|4573.7|0
1723073700000|2024-08-07 23:35:00|4576.7|4573.7|4576.5|4573.5|4576.8|4573.8|4575.8|4572.8|0
1723073710000|2024-08-07 23:35:10|4576.6|4573.6|4576.4|4573.4|4576.6|4573.6|4576.4|4573.4|0
1723073720000|2024-08-07 23:35:20|4576.3|4573.3|4575.6|4572.6|4576.3|4573.3|4575.5|4572.5|0
1723073730000|2024-08-07 23:35:30|4575.4|4572.4|4575.5|4572.5|4576.1|4573.1|4575.4|4572.4|0
1723073740000|2024-08-07 23:35:40|4575.4|4572.4|4575.7|4572.7|4575.7|4572.7|4575.2|4572.2|0
1723073750000|2024-08-07 23:35:50|4575.8|4572.8|4575.1|4572.1|4575.8|4572.8|4575.1|4572.1|0
1723073760000|2024-08-07 23:36:00|4574.9|4571.9|4573.9|4570.9|4574.9|4571.9|4573.8|4570.8|0
1723073770000|2024-08-07 23:36:10|4573.8|4570.8|4573.6|4570.6|4574.4|4571.4|4573.4|4570.4|0
1723073780000|2024-08-07 23:36:20|4573.5|4570.5|4571.2|4568.2|4573.5|4570.5|4570.4|4567.4|0
1723073790000|2024-08-07 23:36:30|4570.7|4567.7|4570.3|4567.3|4571.6|4568.6|4570.3|4567.3|0
1723073800000|2024-08-07 23:36:40|4570.2|4567.2|4569.5|4566.5|4570.5|4567.5|4569.4|4566.4|0
1723073810000|2024-08-07 23:36:50|4569.4|4566.4|4571|4568|4571.4|4568.4|4569.4|4566.4|0
1723073820000|2024-08-07 23:37:00|4571.3|4568.3|4570|4567|4571.8|4568.8|4570|4567|0
1723073830000|2024-08-07 23:37:10|4569.9|4566.9|4569.7|4566.7|4570|4567|4569.4|4566.4|0
1723073840000|2024-08-07 23:37:20|4569.9|4566.9|4569.7|4566.7|4569.9|4566.9|4569|4566|0
1723073850000|2024-08-07 23:37:30|4569.9|4566.9|4570.4|4567.4|4570.4|4567.4|4569.3|4566.3|0
1723073860000|2024-08-07 23:37:40|4570.2|4567.2|4570.7|4567.7|4570.7|4567.7|4570.1|4567.1|0
1723073870000|2024-08-07 23:37:50|4570.5|4567.5|4569.9|4566.9|4570.5|4567.5|4569.5|4566.5|0
1723073880000|2024-08-07 23:38:00|4570|4567|4569.7|4566.7|4570.1|4567.1|4569.6|4566.6|0
1723073890000|2024-08-07 23:38:10|4569.9|4566.9|4570.3|4567.3|4570.4|4567.4|4569.9|4566.9|0
1723073900000|2024-08-07 23:38:20|4570.4|4567.4|4571.1|4568.1|4571.1|4568.1|4570.1|4567.1|0
1723073910000|2024-08-07 23:38:30|4571|4568|4571.4|4568.4|4571.4|4568.4|4571|4568|0
1723073920000|2024-08-07 23:38:40|4571.3|4568.3|4571.2|4568.2|4571.8|4568.8|4571.2|4568.2|0
1723073930000|2024-08-07 23:38:50|4571.3|4568.3|4571.1|4568.1|4571.7|4568.7|4571|4568|0
1723073940000|2024-08-07 23:39:00|4571.2|4568.2|4570.6|4567.6|4571.2|4568.2|4570.5|4567.5|0
1723073950000|2024-08-07 23:39:10|4570.5|4567.5|4570.4|4567.4|4571|4568|4570.3|4567.3|0
1723073960000|2024-08-07 23:39:20|4570.5|4567.5|4569.6|4566.6|4570.5|4567.5|4569.4|4566.4|0
1723073970000|2024-08-07 23:39:30|4569.7|4566.7|4569.4|4566.4|4570.4|4567.4|4569.2|4566.2|0
1723073980000|2024-08-07 23:39:40|4569.3|4566.3|4566.8|4563.8|4569.3|4566.3|4565.9|4562.9|0
1723073990000|2024-08-07 23:39:50|4566.9|4563.9|4567.1|4564.1|4567.2|4564.2|4566.5|4563.5|0
1723074000000|2024-08-07 23:40:00|4567|4564|4568.3|4565.3|4569|4566|4567|4564|0
1723074010000|2024-08-07 23:40:10|4568.1|4565.1|4568.1|4565.1|4568.2|4565.2|4567.6|4564.6|0
1723074020000|2024-08-07 23:40:20|4568.2|4565.2|4568.8|4565.8|4568.9|4565.9|4568.1|4565.1|0
1723074030000|2024-08-07 23:40:30|4568.6|4565.6|4568.1|4565.1|4568.6|4565.6|4568.1|4565.1|0
1723074040000|2024-08-07 23:40:40|4567.9|4564.9|4567.2|4564.2|4568|4565|4566.5|4563.5|0
1723074050000|2024-08-07 23:40:50|4567.3|4564.3|4567.6|4564.6|4567.6|4564.6|4567.2|4564.2|0
1723074060000|2024-08-07 23:41:00|4567.4|4564.4|4569.9|4566.9|4569.9|4566.9|4567.4|4564.4|0
1723074070000|2024-08-07 23:41:10|4569.4|4566.4|4570.3|4567.3|4570.3|4567.3|4569.3|4566.3|0
1723074080000|2024-08-07 23:41:20|4570.4|4567.4|4571.4|4568.4|4571.5|4568.5|4570.4|4567.4|0
1723074090000|2024-08-07 23:41:30|4571.1|4568.1|4569.7|4566.7|4571.2|4568.2|4569.5|4566.5|0
1723074100000|2024-08-07 23:41:40|4569.9|4566.9|4570.2|4567.2|4570.2|4567.2|4569.6|4566.6|0
1723074110000|2024-08-07 23:41:50|4570.1|4567.1|4570.4|4567.4|4570.4|4567.4|4569.9|4566.9|0
1723074120000|2024-08-07 23:42:00|4570.5|4567.5|4570.8|4567.8|4571.1|4568.1|4570.4|4567.4|0
1723074130000|2024-08-07 23:42:10|4570.7|4567.7|4570.6|4567.6|4570.7|4567.7|4570.4|4567.4|0
1723074140000|2024-08-07 23:42:20|4570.7|4567.7|4570.6|4567.6|4571.2|4568.2|4570.5|4567.5|0
1723074150000|2024-08-07 23:42:30|4570.5|4567.5|4570.1|4567.1|4570.5|4567.5|4569.9|4566.9|0
1723074160000|2024-08-07 23:42:40|4570|4567|4570.4|4567.4|4570.4|4567.4|4569.9|4566.9|0
1723074170000|2024-08-07 23:42:50|4570.3|4567.3|4570.7|4567.7|4570.7|4567.7|4570.2|4567.2|0
1723074180000|2024-08-07 23:43:00|4570.6|4567.6|4570.4|4567.4|4570.7|4567.7|4570.4|4567.4|0
1723074190000|2024-08-07 23:43:10|4570.3|4567.3|4570.2|4567.2|4570.6|4567.6|4570.1|4567.1|0
1723074200000|2024-08-07 23:43:20|4570.3|4567.3|4570|4567|4570.3|4567.3|4570|4567|0
1723074210000|2024-08-07 23:43:30|4570.1|4567.1|4569.5|4566.5|4570.1|4567.1|4569.5|4566.5|0
1723074220000|2024-08-07 23:43:40|4569.3|4566.3|4570|4567|4570.1|4567.1|4569.2|4566.2|0
1723074230000|2024-08-07 23:43:50|4569.9|4566.9|4570.4|4567.4|4570.5|4567.5|4569.9|4566.9|0
1723074240000|2024-08-07 23:44:00|4570.6|4567.6|4570.5|4567.5|4570.6|4567.6|4570.3|4567.3|0
1723074250000|2024-08-07 23:44:10|4570.6|4567.6|4570.6|4567.6|4570.8|4567.8|4570.6|4567.6|0
1723074260000|2024-08-07 23:44:20|4570.8|4567.8|4571.2|4568.2|4571.2|4568.2|4570.8|4567.8|0
1723074270000|2024-08-07 23:44:30|4571.4|4568.4|4571.7|4568.7|4572|4569|4571.3|4568.3|0
1723074280000|2024-08-07 23:44:40|4571.6|4568.6|4571.7|4568.7|4572.2|4569.2|4571.6|4568.6|0
1723074290000|2024-08-07 23:44:50|4571.8|4568.8|4571.5|4568.5|4571.8|4568.8|4571.3|4568.3|0
1723074300000|2024-08-07 23:45:00|4571.3|4568.3|4571|4568|4571.7|4568.7|4571|4568|0
1723074310000|2024-08-07 23:45:10|4570.8|4567.8|4571.1|4568.1|4571.4|4568.4|4570.7|4567.7|0
1723074320000|2024-08-07 23:45:20|4571.2|4568.2|4572.1|4569.1|4572.2|4569.2|4571.2|4568.2|0
1723074330000|2024-08-07 23:45:30|4572|4569|4572.5|4569.5|4572.5|4569.5|4571.7|4568.7|0
1723074340000|2024-08-07 23:45:40|4576.1|4573.1|4575.5|4572.5|4577.6|4574.6|4574.8|4571.8|0
1723074350000|2024-08-07 23:45:50|4575.4|4572.4|4575.2|4572.2|4575.7|4572.7|4574.3|4571.3|0
1723074360000|2024-08-07 23:46:00|4575.3|4572.3|4575.5|4572.5|4576.3|4573.3|4575.1|4572.1|0
1723074370000|2024-08-07 23:46:10|4575.4|4572.4|4575.5|4572.5|4576.4|4573.4|4575.3|4572.3|0
1723074380000|2024-08-07 23:46:20|4575.4|4572.4|4576.4|4573.4|4576.4|4573.4|4575.4|4572.4|0
1723074390000|2024-08-07 23:46:30|4576.5|4573.5|4576.8|4573.8|4577.2|4574.2|4576.5|4573.5|0
1723074400000|2024-08-07 23:46:40|4576.7|4573.7|4578.5|4575.5|4579|4576|4576.3|4573.3|0
1723074410000|2024-08-07 23:46:50|4578.3|4575.3|4578|4575|4578.7|4575.7|4577.9|4574.9|0
1723074420000|2024-08-07 23:47:00|4577.9|4574.9|4576.6|4573.6|4577.9|4574.9|4576.6|4573.6|0
1723074430000|2024-08-07 23:47:10|4576.5|4573.5|4576.8|4573.8|4576.9|4573.9|4576.3|4573.3|0
1723074440000|2024-08-07 23:47:20|4577|4574|4576.6|4573.6|4577|4574|4576.2|4573.2|0
1723074450000|2024-08-07 23:47:30|4576.8|4573.8|4576.7|4573.7|4577|4574|4576.7|4573.7|0
1723074460000|2024-08-07 23:47:40|4576.8|4573.8|4576.7|4573.7|4576.9|4573.9|4576.4|4573.4|0
1723074470000|2024-08-07 23:47:50|4576.6|4573.6|4576.9|4573.9|4576.9|4573.9|4576.3|4573.3|0
1723074480000|2024-08-07 23:48:00|4577|4574|4577|4574|4577.2|4574.2|4577|4574|0
1723074490000|2024-08-07 23:48:10|4576.9|4573.9|4577.6|4574.6|4578.1|4575.1|4576.8|4573.8|0
1723074500000|2024-08-07 23:48:20|4577.5|4574.5|4577.5|4574.5|4577.8|4574.8|4577.4|4574.4|0
1723074510000|2024-08-07 23:48:30|4577.4|4574.4|4577.5|4574.5|4577.9|4574.9|4577|4574|0
1723074520000|2024-08-07 23:48:40|4577.3|4574.3|4577.5|4574.5|4577.6|4574.6|4576.9|4573.9|0
1723074530000|2024-08-07 23:48:50|4577.6|4574.6|4578.4|4575.4|4578.4|4575.4|4577.5|4574.5|0
1723074540000|2024-08-07 23:49:00|4578.3|4575.3|4578.6|4575.6|4578.6|4575.6|4578.1|4575.1|0
1723074550000|2024-08-07 23:49:10|4578.5|4575.5|4577.9|4574.9|4578.8|4575.8|4577.3|4574.3|0
1723074560000|2024-08-07 23:49:20|4578|4575|4578.6|4575.6|4578.6|4575.6|4577.8|4574.8|0
1723074570000|2024-08-07 23:49:30|4579|4576|4577.9|4574.9|4579|4576|4577.9|4574.9|0
1723074580000|2024-08-07 23:49:40|4578.1|4575.1|4578.3|4575.3|4578.3|4575.3|4578|4575|0
1723074590000|2024-08-07 23:49:50|4578.1|4575.1|4578.1|4575.1|4578.4|4575.4|4577.9|4574.9|0
1723074600000|2024-08-07 23:50:00|4578.3|4575.3|4577.3|4574.3|4578.3|4575.3|4577|4574|0
1723074610000|2024-08-07 23:50:10|4577.6|4574.6|4577.5|4574.5|4577.7|4574.7|4576.9|4573.9|0
1723074620000|2024-08-07 23:50:20|4577.6|4574.6|4578.7|4575.7|4578.9|4575.9|4577.6|4574.6|0
1723074630000|2024-08-07 23:50:30|4578.4|4575.4|4578.3|4575.3|4578.6|4575.6|4578.3|4575.3|0
1723074640000|2024-08-07 23:50:40|4578.1|4575.1|4577.7|4574.7|4578.7|4575.7|4577.7|4574.7|0
1723074650000|2024-08-07 23:50:50|4577.6|4574.6|4578.8|4575.8|4578.8|4575.8|4577.6|4574.6|0
1723074660000|2024-08-07 23:51:00|4578.7|4575.7|4578.5|4575.5|4578.8|4575.8|4578.4|4575.4|0
1723074670000|2024-08-07 23:51:10|4578.6|4575.6|4577.3|4574.3|4578.8|4575.8|4577.3|4574.3|0
1723074680000|2024-08-07 23:51:20|4577.2|4574.2|4576.4|4573.4|4577.3|4574.3|4576.4|4573.4|0
1723074690000|2024-08-07 23:51:30|4576.1|4573.1|4577|4574|4577|4574|4575.5|4572.5|0
1723074700000|2024-08-07 23:51:40|4576.9|4573.9|4576.6|4573.6|4577|4574|4576.6|4573.6|0
1723074710000|2024-08-07 23:51:50|4577|4574|4577|4574|4577.3|4574.3|4576.9|4573.9|0
1723074720000|2024-08-07 23:52:00|4577.3|4574.3|4577.5|4574.5|4577.8|4574.8|4577.2|4574.2|0
1723074730000|2024-08-07 23:52:10|4577|4574|4577.3|4574.3|4578.1|4575.1|4577|4574|0
1723074740000|2024-08-07 23:52:20|4577.7|4574.7|4577.7|4574.7|4577.9|4574.9|4577.6|4574.6|0
1723074750000|2024-08-07 23:52:30|4577.9|4574.9|4577.5|4574.5|4577.9|4574.9|4577.5|4574.5|0
1723074760000|2024-08-07 23:52:40|4577.6|4574.6|4577.5|4574.5|4577.7|4574.7|4577.4|4574.4|0
1723074770000|2024-08-07 23:52:50|4577.6|4574.6|4577.3|4574.3|4577.6|4574.6|4577.3|4574.3|0
1723074780000|2024-08-07 23:53:00|4577.4|4574.4|4577.5|4574.5|4577.6|4574.6|4577.3|4574.3|0
1723074790000|2024-08-07 23:53:10|4577.7|4574.7|4577.6|4574.6|4577.9|4574.9|4577.5|4574.5|0
1723074800000|2024-08-07 23:53:20|4578|4575|4579.8|4576.8|4580|4577|4578|4575|0
1723074810000|2024-08-07 23:53:30|4579.9|4576.9|4579.4|4576.4|4580|4577|4579.4|4576.4|0
1723074820000|2024-08-07 23:53:40|4579.5|4576.5|4579.1|4576.1|4579.6|4576.6|4579.1|4576.1|0
1723074830000|2024-08-07 23:53:50|4579.4|4576.4|4579.4|4576.4|4579.6|4576.6|4579.4|4576.4|0
1723074840000|2024-08-07 23:54:00|4579.3|4576.3|4578.9|4575.9|4579.3|4576.3|4578.9|4575.9|0
1723074850000|2024-08-07 23:54:10|4578.8|4575.8|4578.4|4575.4|4578.8|4575.8|4578.2|4575.2|0
1723074860000|2024-08-07 23:54:20|4578.5|4575.5|4578|4575|4578.6|4575.6|4578|4575|0
1723074870000|2024-08-07 23:54:30|4577.8|4574.8|4577.2|4574.2|4578|4575|4577.2|4574.2|0
1723074880000|2024-08-07 23:54:40|4577.1|4574.1|4577.1|4574.1|4577.1|4574.1|4576.5|4573.5|0
1723074890000|2024-08-07 23:54:50|4576.9|4573.9|4576.5|4573.5|4576.9|4573.9|4576.4|4573.4|0
1723074900000|2024-08-07 23:55:00|4576.7|4573.7|4577.9|4574.9|4578|4575|4576.6|4573.6|0
1723074910000|2024-08-07 23:55:10|4578|4575|4576.9|4573.9|4578.5|4575.5|4576.9|4573.9|0
1723074920000|2024-08-07 23:55:20|4577.5|4574.5|4576.7|4573.7|4577.8|4574.8|4576.6|4573.6|0
1723074930000|2024-08-07 23:55:30|4576.8|4573.8|4576.7|4573.7|4577.3|4574.3|4576.7|4573.7|0
1723074940000|2024-08-07 23:55:40|4576.8|4573.8|4576.8|4573.8|4577.2|4574.2|4576.7|4573.7|0
1723074950000|2024-08-07 23:55:50|4576.7|4573.7|4577.5|4574.5|4577.5|4574.5|4576.7|4573.7|0
1723074960000|2024-08-07 23:56:00|4577.4|4574.4|4577.2|4574.2|4577.6|4574.6|4577.2|4574.2|0
1723074970000|2024-08-07 23:56:10|4577.3|4574.3|4577.2|4574.2|4577.4|4574.4|4577.1|4574.1|0
1723074980000|2024-08-07 23:56:20|4577.1|4574.1|4576.3|4573.3|4577.4|4574.4|4576.3|4573.3|0
1723074990000|2024-08-07 23:56:30|4576.1|4573.1|4575.8|4572.8|4576.5|4573.5|4575.8|4572.8|0
1723075000000|2024-08-07 23:56:40|4575.7|4572.7|4576.5|4573.5|4576.7|4573.7|4575.7|4572.7|0
1723075010000|2024-08-07 23:56:50|4576.1|4573.1|4576.1|4573.1|4576.1|4573.1|4575.9|4572.9|0
1723075020000|2024-08-07 23:57:00|4576.5|4573.5|4576.3|4573.3|4576.7|4573.7|4576.2|4573.2|0
1723075030000|2024-08-07 23:57:10|4576.4|4573.4|4576.5|4573.5|4576.6|4573.6|4576.4|4573.4|0
1723075040000|2024-08-07 23:57:20|4576.4|4573.4|4576.7|4573.7|4576.9|4573.9|4576.4|4573.4|0
1723075050000|2024-08-07 23:57:30|4576.8|4573.8|4576.4|4573.4|4576.8|4573.8|4575.9|4572.9|0
1723075060000|2024-08-07 23:57:40|4576.3|4573.3|4576.7|4573.7|4576.7|4573.7|4575.9|4572.9|0
1723075070000|2024-08-07 23:57:50|4576.8|4573.8|4576.9|4573.9|4576.9|4573.9|4576.6|4573.6|0
1723075080000|2024-08-07 23:58:00|4577.1|4574.1|4577.8|4574.8|4577.8|4574.8|4576.8|4573.8|0
1723075090000|2024-08-07 23:58:10|4577.7|4574.7|4576.9|4573.9|4577.7|4574.7|4576.9|4573.9|0
1723075100000|2024-08-07 23:58:20|4577.1|4574.1|4577.2|4574.2|4577.4|4574.4|4576.9|4573.9|0
1723075110000|2024-08-07 23:58:30|4577.1|4574.1|4577.7|4574.7|4577.8|4574.8|4577.1|4574.1|0
1723075120000|2024-08-07 23:58:40|4577.8|4574.8|4578.3|4575.3|4578.5|4575.5|4577.6|4574.6|0
1723075130000|2024-08-07 23:58:50|4578.2|4575.2|4578.8|4575.8|4578.8|4575.8|4577.9|4574.9|0
1723075140000|2024-08-07 23:59:00|4578.9|4575.9|4578.8|4575.8|4578.9|4575.9|4578.5|4575.5|0
1723075150000|2024-08-07 23:59:10|4578.7|4575.7|4579.7|4576.7|4579.9|4576.9|4578.7|4575.7|0
1723075160000|2024-08-07 23:59:20|4579.8|4576.8|4580|4577|4580.3|4577.3|4579.8|4576.8|0
1723075170000|2024-08-07 23:59:30|4580.4|4577.4|4581.5|4578.5|4581.5|4578.5|4580.4|4577.4|0
1723075180000|2024-08-07 23:59:40|4581.6|4578.6|4581.9|4578.9|4582.7|4579.7|4581.6|4578.6|0
1723075190000|2024-08-07 23:59:50|4582|4579|4584.5|4581.5|4584.6|4581.6|4582|4579|0
1723075200000|2024-08-08 00:00:00|4584.7|4581.7|4583.1|4580.1|4585.2|4582.2|4583|4580|0
1723075210000|2024-08-08 00:00:10|4583|4580|4583.4|4580.4|4583.4|4580.4|4582.2|4579.2|0
1723075220000|2024-08-08 00:00:20|4583.5|4580.5|4583.7|4580.7|4584|4581|4583.2|4580.2|0
1723075230000|2024-08-08 00:00:30|4583.8|4580.8|4583.4|4580.4|4584.1|4581.1|4583.2|4580.2|0
1723075240000|2024-08-08 00:00:40|4583.5|4580.5|4582.2|4579.2|4583.6|4580.6|4581.8|4578.8|0
1723075250000|2024-08-08 00:00:50|4582.1|4579.1|4582|4579|4582.4|4579.4|4581.7|4578.7|0
1723075260000|2024-08-08 00:01:00|4582.1|4579.1|4581.9|4578.9|4582.9|4579.9|4581.8|4578.8|0
1723075270000|2024-08-08 00:01:10|4582|4579|4582.6|4579.6|4583.2|4580.2|4582|4579|0
1723075280000|2024-08-08 00:01:20|4583.6|4580.6|4584.9|4581.9|4584.9|4581.9|4583.6|4580.6|0
1723075290000|2024-08-08 00:01:30|4585.2|4582.2|4585.8|4582.8|4585.8|4582.8|4584.9|4581.9|0
1723075300000|2024-08-08 00:01:40|4585.9|4582.9|4586.4|4583.4|4586.4|4583.4|4585.8|4582.8|0
1723075310000|2024-08-08 00:01:50|4586.5|4583.5|4586.7|4583.7|4587|4584|4586.5|4583.5|0
1723075320000|2024-08-08 00:02:00|4586.6|4583.6|4585.6|4582.6|4586.6|4583.6|4585.5|4582.5|0
1723075330000|2024-08-08 00:02:10|4585.5|4582.5|4586.6|4583.6|4586.8|4583.8|4585.4|4582.4|0
1723075340000|2024-08-08 00:02:20|4586.5|4583.5|4588.2|4585.2|4588.3|4585.3|4586.5|4583.5|0
1723075350000|2024-08-08 00:02:30|4588.1|4585.1|4587.6|4584.6|4588.1|4585.1|4587.1|4584.1|0
1723075360000|2024-08-08 00:02:40|4587.7|4584.7|4588|4585|4588|4585|4587.3|4584.3|0
1723075370000|2024-08-08 00:02:50|4587.9|4584.9|4588.3|4585.3|4588.8|4585.8|4587.9|4584.9|0
1723075380000|2024-08-08 00:03:00|4588.1|4585.1|4589.3|4586.3|4589.3|4586.3|4588|4585|0
1723075390000|2024-08-08 00:03:10|4589.6|4586.6|4591.5|4588.5|4591.5|4588.5|4589.2|4586.2|0
1723075400000|2024-08-08 00:03:20|4591.1|4588.1|4594|4591|4594.1|4591.1|4591.1|4588.1|0
1723075410000|2024-08-08 00:03:30|4594.4|4591.4|4592.4|4589.4|4594.6|4591.6|4591.9|4588.9|0
1723075420000|2024-08-08 00:03:40|4592.9|4589.9|4594.4|4591.4|4594.5|4591.5|4592.4|4589.4|0
1723075430000|2024-08-08 00:03:50|4595.1|4592.1|4594|4591|4595.1|4592.1|4594|4591|0
1723075440000|2024-08-08 00:04:00|4594.4|4591.4|4592.1|4589.1|4594.4|4591.4|4592|4589|0
1723075450000|2024-08-08 00:04:10|4592.2|4589.2|4591.3|4588.3|4592.5|4589.5|4591.3|4588.3|0
1723075460000|2024-08-08 00:04:20|4591.4|4588.4|4591.3|4588.3|4591.7|4588.7|4590.6|4587.6|0
1723075470000|2024-08-08 00:04:30|4591.4|4588.4|4592.4|4589.4|4592.5|4589.5|4591.4|4588.4|0
1723075480000|2024-08-08 00:04:40|4592.5|4589.5|4592.2|4589.2|4592.5|4589.5|4592.2|4589.2|0
1723075490000|2024-08-08 00:04:50|4591.5|4588.5|4593.8|4590.8|4593.8|4590.8|4591.5|4588.5|0
1723075500000|2024-08-08 00:05:00|4593.6|4590.6|4593.3|4590.3|4593.8|4590.8|4593.3|4590.3|0
1723075510000|2024-08-08 00:05:10|4593.8|4590.8|4592.8|4589.8|4594.3|4591.3|4592.4|4589.4|0
1723075520000|2024-08-08 00:05:20|4592.6|4589.6|4592.4|4589.4|4593|4590|4592.1|4589.1|0
1723075530000|2024-08-08 00:05:30|4592.6|4589.6|4592.4|4589.4|4592.8|4589.8|4592.2|4589.2|0
1723075540000|2024-08-08 00:05:40|4592.9|4589.9|4594.4|4591.4|4594.4|4591.4|4592.8|4589.8|0
1723075550000|2024-08-08 00:05:50|4594.5|4591.5|4594.8|4591.8|4595.1|4592.1|4594.5|4591.5|0
1723075560000|2024-08-08 00:06:00|4594.6|4591.6|4593.6|4590.6|4594.9|4591.9|4593.5|4590.5|0
1723075570000|2024-08-08 00:06:10|4593.5|4590.5|4594|4591|4594.1|4591.1|4593.2|4590.2|0
1723075580000|2024-08-08 00:06:20|4593.3|4590.3|4593.3|4590.3|4593.4|4590.4|4592.9|4589.9|0
1723075590000|2024-08-08 00:06:30|4593.5|4590.5|4593.3|4590.3|4593.8|4590.8|4593.3|4590.3|0
1723075600000|2024-08-08 00:06:40|4593.2|4590.2|4592.5|4589.5|4593.2|4590.2|4592.5|4589.5|0
1723075610000|2024-08-08 00:06:50|4592.3|4589.3|4591.5|4588.5|4592.4|4589.4|4591.5|4588.5|0
1723075620000|2024-08-08 00:07:00|4591.7|4588.7|4591.3|4588.3|4591.8|4588.8|4591.3|4588.3|0
1723075630000|2024-08-08 00:07:10|4591.4|4588.4|4591.4|4588.4|4591.8|4588.8|4591.1|4588.1|0
1723075640000|2024-08-08 00:07:20|4591.5|4588.5|4591.4|4588.4|4591.9|4588.9|4591.1|4588.1|0
1723075650000|2024-08-08 00:07:30|4591.5|4588.5|4591.8|4588.8|4592.2|4589.2|4591.4|4588.4|0
1723075660000|2024-08-08 00:07:40|4591.7|4588.7|4591.7|4588.7|4591.8|4588.8|4590.6|4587.6|0
1723075670000|2024-08-08 00:07:50|4591.8|4588.8|4592.6|4589.6|4592.6|4589.6|4591.5|4588.5|0
1723075680000|2024-08-08 00:08:00|4592.9|4589.9|4592.6|4589.6|4592.9|4589.9|4592.4|4589.4|0
1723075690000|2024-08-08 00:08:10|4592.5|4589.5|4593.5|4590.5|4593.5|4590.5|4592.4|4589.4|0
1723075700000|2024-08-08 00:08:20|4593.6|4590.6|4594|4591|4594.2|4591.2|4593.6|4590.6|0
1723075710000|2024-08-08 00:08:30|4593.9|4590.9|4593.3|4590.3|4594.2|4591.2|4593.1|4590.1|0
1723075720000|2024-08-08 00:08:40|4593.4|4590.4|4594.2|4591.2|4594.6|4591.6|4593.4|4590.4|0
1723075730000|2024-08-08 00:08:50|4594.3|4591.3|4594.1|4591.1|4594.3|4591.3|4594|4591|0
1723075740000|2024-08-08 00:09:00|4594|4591|4594.4|4591.4|4594.4|4591.4|4593.8|4590.8|0
1723075750000|2024-08-08 00:09:10|4594.3|4591.3|4594.9|4591.9|4594.9|4591.9|4594.2|4591.2|0
1723075760000|2024-08-08 00:09:20|4595.1|4592.1|4594.1|4591.1|4595.1|4592.1|4593.8|4590.8|0
1723075770000|2024-08-08 00:09:30|4594.2|4591.2|4593.9|4590.9|4594.9|4591.9|4593.9|4590.9|0
1723075780000|2024-08-08 00:09:40|4593.8|4590.8|4593.9|4590.9|4594|4591|4593.3|4590.3|0
1723075790000|2024-08-08 00:09:50|4593.4|4590.4|4593.5|4590.5|4593.6|4590.6|4593.1|4590.1|0
1723075800000|2024-08-08 00:10:00|4593.6|4590.6|4594.9|4591.9|4594.9|4591.9|4593.3|4590.3|0
1723075810000|2024-08-08 00:10:10|4595|4592|4594|4591|4595.1|4592.1|4593.9|4590.9|0
1723075820000|2024-08-08 00:10:20|4593.9|4590.9|4593.8|4590.8|4594.4|4591.4|4593.7|4590.7|0
1723075830000|2024-08-08 00:10:30|4592.8|4589.8|4593.9|4590.9|4593.9|4590.9|4592.8|4589.8|0
1723075840000|2024-08-08 00:10:40|4593.5|4590.5|4593.3|4590.3|4594.1|4591.1|4593.3|4590.3|0
1723075850000|2024-08-08 00:10:50|4593.4|4590.4|4593.5|4590.5|4593.5|4590.5|4593.4|4590.4|0
1723075860000|2024-08-08 00:11:00|4593.9|4590.9|4594|4591|4594|4591|4593.4|4590.4|0
1723075870000|2024-08-08 00:11:10|4594.1|4591.1|4593.5|4590.5|4594.5|4591.5|4593.5|4590.5|0
1723075880000|2024-08-08 00:11:20|4593.4|4590.4|4591.1|4588.1|4593.4|4590.4|4591.1|4588.1|0
1723075890000|2024-08-08 00:11:30|4591.2|4588.2|4591.2|4588.2|4591.2|4588.2|4590.8|4587.8|0
1723075900000|2024-08-08 00:11:40|4591.4|4588.4|4591.9|4588.9|4592.7|4589.7|4591.4|4588.4|0
1723075910000|2024-08-08 00:11:50|4592|4589|4591.9|4588.9|4592.3|4589.3|4591.3|4588.3|0
1723075920000|2024-08-08 00:12:00|4592|4589|4592|4589|4592.4|4589.4|4591.9|4588.9|0
1723075930000|2024-08-08 00:12:10|4592.3|4589.3|4591.9|4588.9|4592.7|4589.7|4591.9|4588.9|0
1723075940000|2024-08-08 00:12:20|4591.8|4588.8|4592.4|4589.4|4592.5|4589.5|4591.8|4588.8|0
1723075950000|2024-08-08 00:12:30|4592.5|4589.5|4591.9|4588.9|4592.5|4589.5|4591.7|4588.7|0
1723075960000|2024-08-08 00:12:40|4592|4589|4591.9|4588.9|4592|4589|4591.9|4588.9|0
1723075970000|2024-08-08 00:12:50|4591.4|4588.4|4592.5|4589.5|4592.5|4589.5|4591.4|4588.4|0
1723075980000|2024-08-08 00:13:00|4592.7|4589.7|4593.8|4590.8|4594.1|4591.1|4592.7|4589.7|0
1723075990000|2024-08-08 00:13:10|4593.6|4590.6|4592.5|4589.5|4593.6|4590.6|4592.5|4589.5|0
1723076000000|2024-08-08 00:13:20|4593|4590|4591.4|4588.4|4593.1|4590.1|4591.4|4588.4|0
1723076010000|2024-08-08 00:13:30|4591.3|4588.3|4591.8|4588.8|4591.8|4588.8|4591.2|4588.2|0
1723076020000|2024-08-08 00:13:40|4591.9|4588.9|4591.9|4588.9|4591.9|4588.9|4591.3|4588.3|0
1723076030000|2024-08-08 00:13:50|4592|4589|4591.6|4588.6|4592.2|4589.2|4591.2|4588.2|0
1723076040000|2024-08-08 00:14:00|4591.7|4588.7|4591.7|4588.7|4592|4589|4591.6|4588.6|0
1723076050000|2024-08-08 00:14:10|4591.6|4588.6|4591.4|4588.4|4591.8|4588.8|4591.4|4588.4|0
1723076060000|2024-08-08 00:14:20|4591|4588|4591|4588|4591.2|4588.2|4590.8|4587.8|0
1723076070000|2024-08-08 00:14:30|4590.9|4587.9|4591.2|4588.2|4591.6|4588.6|4590.3|4587.3|0
1723076080000|2024-08-08 00:14:40|4591.1|4588.1|4591|4588|4591.6|4588.6|4591|4588|0
1723076090000|2024-08-08 00:14:50|4590.8|4587.8|4590.8|4587.8|4590.8|4587.8|4590.8|4587.8|0
1723076100000|2024-08-08 00:15:00|4590.9|4587.9|4592.3|4589.3|4592.3|4589.3|4590.8|4587.8|174
1723076110000|2024-08-08 00:15:10|4592.4|4589.4|4600.4|4598.4|4600.4|4598.4|4592.3|4589.3|114
1723076120000|2024-08-08 00:15:20|4600.9|4598.9|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|98
1723076130000|2024-08-08 00:15:30|4601.4|4599.4|4603.4|4601.4|4603.4|4601.4|4600.4|4598.4|145
1723076140000|2024-08-08 00:15:40|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|51
1723076150000|2024-08-08 00:15:50|4603.4|4601.4|4601.9|4599.9|4603.4|4601.4|4601.9|4599.9|51
1723076160000|2024-08-08 00:16:00|4602.9|4600.9|4604.9|4602.9|4604.9|4602.9|4602.9|4600.9|63
1723076170000|2024-08-08 00:16:10|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|3
1723076180000|2024-08-08 00:16:20|4604.4|4602.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|20
1723076190000|2024-08-08 00:16:30|||||||||1
1723076200000|2024-08-08 00:16:40|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|12
1723076210000|2024-08-08 00:16:50|4603.9|4601.9|4603.9|4601.9|4603.9|4601.9|4603.9|4601.9|8
1723076220000|2024-08-08 00:17:00|4603.4|4601.4|4604.4|4602.4|4604.4|4602.4|4603.4|4601.4|15
1723076230000|2024-08-08 00:17:10|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|32
1723076240000|2024-08-08 00:17:20|4604.9|4602.9|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|13
1723076250000|2024-08-08 00:17:30|4606.4|4604.4|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|46
1723076260000|2024-08-08 00:17:40|4606.9|4604.9|4607.4|4605.4|4607.9|4605.9|4606.9|4604.9|8
1723076270000|2024-08-08 00:17:50|4607.9|4605.9|4607.4|4605.4|4607.9|4605.9|4606.9|4604.9|13
1723076280000|2024-08-08 00:18:00|4607.9|4605.9|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|7
1723076290000|2024-08-08 00:18:10|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|18
1723076300000|2024-08-08 00:18:20|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|5
1723076310000|2024-08-08 00:18:30|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|4
1723076320000|2024-08-08 00:18:40|4607.9|4605.9|4608.9|4606.9|4608.9|4606.9|4607.9|4605.9|19
1723076330000|2024-08-08 00:18:50|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|1
1723076340000|2024-08-08 00:19:00|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|16
1723076350000|2024-08-08 00:19:10|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|1
1723076360000|2024-08-08 00:19:20|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|6
1723076370000|2024-08-08 00:19:30|4608.9|4606.9|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|12
1723076380000|2024-08-08 00:19:40|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|5
1723076390000|2024-08-08 00:19:50|4608.9|4606.9|4610.4|4608.4|4610.4|4608.4|4608.9|4606.9|10
1723076400000|2024-08-08 00:20:00|4609.9|4607.9|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|68
1723076410000|2024-08-08 00:20:10|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|16
1723076420000|2024-08-08 00:20:20|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|18
1723076430000|2024-08-08 00:20:30|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|4608.4|4606.4|10
1723076440000|2024-08-08 00:20:40|4608.4|4606.4|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|2
1723076450000|2024-08-08 00:20:50|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|3
1723076470000|2024-08-08 00:21:10|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.9|4606.9|8
1723076480000|2024-08-08 00:21:20|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|35
1723076490000|2024-08-08 00:21:30|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|5
1723076500000|2024-08-08 00:21:40|4609.9|4607.9|4608.4|4606.4|4609.9|4607.9|4608.4|4606.4|11
1723076510000|2024-08-08 00:21:50|4607.9|4605.9|4606.9|4604.9|4608.4|4606.4|4606.9|4604.9|12
1723076520000|2024-08-08 00:22:00|4607.4|4605.4|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|7
1723076530000|2024-08-08 00:22:10|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|8
1723076540000|2024-08-08 00:22:20|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|7
1723076550000|2024-08-08 00:22:30|4606.9|4604.9|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|5
1723076560000|2024-08-08 00:22:40|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|8
1723076580000|2024-08-08 00:23:00|4608.4|4606.4|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|27
1723076590000|2024-08-08 00:23:10|4608.4|4606.4|4606.9|4604.9|4608.9|4606.9|4606.9|4604.9|17
1723076600000|2024-08-08 00:23:20|4607.4|4605.4|4604.9|4602.9|4607.4|4605.4|4604.9|4602.9|43
1723076610000|2024-08-08 00:23:30|4605.4|4603.4|4607.4|4605.4|4607.4|4605.4|4605.4|4603.4|21
1723076620000|2024-08-08 00:23:40|4607.9|4605.9|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|17
1723076630000|2024-08-08 00:23:50|4606.9|4604.9|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|22
1723076640000|2024-08-08 00:24:00|||||||||11
1723076650000|2024-08-08 00:24:10|4605.9|4603.9|4605.4|4603.4|4605.9|4603.9|4605.4|4603.4|14
1723076660000|2024-08-08 00:24:20|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|8
1723076670000|2024-08-08 00:24:30|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|18
1723076690000|2024-08-08 00:24:50|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|6
1723076700000|2024-08-08 00:25:00|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|5
1723076710000|2024-08-08 00:25:10|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|19
1723076730000|2024-08-08 00:25:30|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|7
1723076740000|2024-08-08 00:25:40|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|14
1723076750000|2024-08-08 00:25:50|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|7
1723076760000|2024-08-08 00:26:00|4608.9|4606.9|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|20
1723076770000|2024-08-08 00:26:10|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|0
1723076780000|2024-08-08 00:26:20|4608.4|4606.4|4607.9|4605.9|4608.4|4606.4|4607.9|4605.9|11
1723076790000|2024-08-08 00:26:30|4607.4|4605.4|4606.4|4604.4|4607.9|4605.9|4606.4|4604.4|36
1723076800000|2024-08-08 00:26:40|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.9|4603.9|7
1723076810000|2024-08-08 00:26:50|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|27
1723076820000|2024-08-08 00:27:00|4606.9|4604.9|4605.4|4603.4|4606.9|4604.9|4605.4|4603.4|8
1723076830000|2024-08-08 00:27:10|4604.9|4602.9|4604.4|4602.4|4604.9|4602.9|4604.4|4602.4|19
1723076840000|2024-08-08 00:27:20|||||||||10
1723076850000|2024-08-08 00:27:30|||||||||19
1723076860000|2024-08-08 00:27:40|||||||||2
1723076870000|2024-08-08 00:27:50|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|19
1723076880000|2024-08-08 00:28:00|4603.9|4601.9|4602.4|4600.4|4603.9|4601.9|4602.4|4600.4|12
1723076890000|2024-08-08 00:28:10|4602.9|4600.9|4602.4|4600.4|4602.9|4600.9|4602.4|4600.4|5
1723076900000|2024-08-08 00:28:20|4602.9|4600.9|4602.9|4600.9|4603.4|4601.4|4602.4|4600.4|9
1723076910000|2024-08-08 00:28:30|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.9|4600.9|5
1723076920000|2024-08-08 00:28:40|4603.4|4601.4|4602.4|4600.4|4603.4|4601.4|4602.4|4600.4|4
1723076940000|2024-08-08 00:29:00|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.4|4600.4|17
1723076950000|2024-08-08 00:29:10|4602.4|4600.4|4600.4|4598.4|4602.9|4600.9|4600.4|4598.4|14
1723076960000|2024-08-08 00:29:20|4601.4|4599.4|4600.9|4598.9|4601.4|4599.4|4600.4|4598.4|13
1723076970000|2024-08-08 00:29:30|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|5
1723076980000|2024-08-08 00:29:40|4600.9|4598.9|4601.4|4599.4|4601.4|4599.4|4600.9|4598.9|3
1723077000000|2024-08-08 00:30:00|4600.9|4598.9|4600.9|4598.9|4600.9|4598.9|4600.9|4598.9|1
1723077010000|2024-08-08 00:30:10|4601.4|4599.4|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|17
1723077020000|2024-08-08 00:30:20|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|9
1723077030000|2024-08-08 00:30:30|4604.4|4602.4|4605.9|4603.9|4606.4|4604.4|4604.4|4602.4|50
1723077040000|2024-08-08 00:30:40|4605.4|4603.4|4606.9|4604.9|4606.9|4604.9|4605.4|4603.4|17
1723077050000|2024-08-08 00:30:50|4606.4|4604.4|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|4
1723077060000|2024-08-08 00:31:00|4606.9|4604.9|4607.9|4605.9|4608.4|4606.4|4606.9|4604.9|3
1723077070000|2024-08-08 00:31:10|4608.4|4606.4|4605.9|4603.9|4608.4|4606.4|4605.4|4603.4|5
1723077080000|2024-08-08 00:31:20|4605.4|4603.4|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|8
1723077090000|2024-08-08 00:31:30|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|4606.4|4604.4|16
1723077100000|2024-08-08 00:31:40|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|5
1723077110000|2024-08-08 00:31:50|4605.9|4603.9|4605.4|4603.4|4605.9|4603.9|4604.9|4602.9|19
1723077120000|2024-08-08 00:32:00|4604.4|4602.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|12
1723077130000|2024-08-08 00:32:10|4604.9|4602.9|4604.9|4602.9|4604.9|4602.9|4604.9|4602.9|15
1723077140000|2024-08-08 00:32:20|4605.4|4603.4|4604.9|4602.9|4605.4|4603.4|4604.9|4602.9|2
1723077150000|2024-08-08 00:32:30|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|0
1723077160000|2024-08-08 00:32:40|4603.9|4601.9|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|3
1723077170000|2024-08-08 00:32:50|4604.4|4602.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|9
1723077180000|2024-08-08 00:33:00|4603.9|4601.9|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|15
1723077190000|2024-08-08 00:33:10|4603.9|4601.9|4603.9|4601.9|4604.4|4602.4|4603.9|4601.9|5
1723077200000|2024-08-08 00:33:20|4604.4|4602.4|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|31
1723077210000|2024-08-08 00:33:30|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|3
1723077220000|2024-08-08 00:33:40|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.4|4602.4|5
1723077230000|2024-08-08 00:33:50|||||||||1
1723077240000|2024-08-08 00:34:00|4604.9|4602.9|4604.9|4602.9|4605.4|4603.4|4604.4|4602.4|5
1723077250000|2024-08-08 00:34:10|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|0
1723077260000|2024-08-08 00:34:20|4606.4|4604.4|4606.4|4604.4|4606.9|4604.9|4605.4|4603.4|13
1723077270000|2024-08-08 00:34:30|4605.9|4603.9|4605.9|4603.9|4606.4|4604.4|4604.9|4602.9|13
1723077280000|2024-08-08 00:34:40|4606.4|4604.4|4605.9|4603.9|4606.4|4604.4|4605.9|4603.9|2
1723077290000|2024-08-08 00:34:50|4604.9|4602.9|4603.9|4601.9|4604.9|4602.9|4603.4|4601.4|10
1723077300000|2024-08-08 00:35:00|4603.4|4601.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|6
1723077310000|2024-08-08 00:35:10|4602.9|4600.9|4602.9|4600.9|4603.4|4601.4|4602.9|4600.9|7
1723077320000|2024-08-08 00:35:20|4602.4|4600.4|4602.4|4600.4|4602.9|4600.9|4602.4|4600.4|3
1723077330000|2024-08-08 00:35:30|4601.4|4599.4|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|9
1723077340000|2024-08-08 00:35:40|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|0
1723077350000|2024-08-08 00:35:50|4601.4|4599.4|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|13
1723077360000|2024-08-08 00:36:00|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|8
1723077370000|2024-08-08 00:36:10|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|9
1723077390000|2024-08-08 00:36:30|4602.9|4600.9|4602.4|4600.4|4603.4|4601.4|4602.4|4600.4|9
1723077400000|2024-08-08 00:36:40|4601.9|4599.9|4600.4|4598.4|4602.4|4600.4|4600.4|4598.4|6
1723077410000|2024-08-08 00:36:50|4600.9|4598.9|4601.4|4599.4|4601.4|4599.4|4600.9|4598.9|8
1723077420000|2024-08-08 00:37:00|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|19
1723077430000|2024-08-08 00:37:10|||||||||1
1723077440000|2024-08-08 00:37:20|4601.9|4599.9|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|12
1723077450000|2024-08-08 00:37:30|4600.9|4598.9|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|0
1723077470000|2024-08-08 00:37:50|4601.4|4599.4|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|13
1723077480000|2024-08-08 00:38:00|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|4603.4|4601.4|19
1723077490000|2024-08-08 00:38:10|||||||||1
1723077500000|2024-08-08 00:38:20|4603.9|4601.9|4603.9|4601.9|4603.9|4601.9|4603.4|4601.4|3
1723077510000|2024-08-08 00:38:30|4604.4|4602.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|30
1723077520000|2024-08-08 00:38:40|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|3
1723077530000|2024-08-08 00:38:50|4603.9|4601.9|4603.9|4601.9|4604.4|4602.4|4603.4|4601.4|19
1723077540000|2024-08-08 00:39:00|4603.4|4601.4|4602.9|4600.9|4603.4|4601.4|4602.9|4600.9|0
1723077550000|2024-08-08 00:39:10|4602.4|4600.4|4600.4|4598.4|4602.4|4600.4|4600.4|4598.4|6
1723077560000|2024-08-08 00:39:20|||||||||10
1723077570000|2024-08-08 00:39:30|4599.4|4597.4|4598.9|4596.9|4599.4|4597.4|4598.9|4596.9|11
1723077580000|2024-08-08 00:39:40|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|2
1723077590000|2024-08-08 00:39:50|4598.4|4596.4|4598.9|4596.9|4598.9|4596.9|4598.4|4596.4|28
1723077600000|2024-08-08 00:40:00|4598.4|4596.4|4599.4|4597.4|4600.4|4598.4|4598.4|4596.4|27
1723077610000|2024-08-08 00:40:10|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|28
1723077620000|2024-08-08 00:40:20|4600.4|4598.4|4601.4|4599.4|4601.4|4599.4|4600.4|4598.4|17
1723077630000|2024-08-08 00:40:30|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|3
1723077650000|2024-08-08 00:40:50|||||||||1
1723077660000|2024-08-08 00:41:00|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|5
1723077670000|2024-08-08 00:41:10|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|3
1723077690000|2024-08-08 00:41:30|4600.9|4598.9|4601.4|4599.4|4601.4|4599.4|4600.9|4598.9|20
1723077700000|2024-08-08 00:41:40|4600.9|4598.9|4600.4|4598.4|4600.9|4598.9|4600.4|4598.4|7
1723077710000|2024-08-08 00:41:50|4600.9|4598.9|4599.4|4597.4|4600.9|4598.9|4599.4|4597.4|23
1723077720000|2024-08-08 00:42:00|4599.9|4597.9|4599.4|4597.4|4600.4|4598.4|4599.4|4597.4|16
1723077730000|2024-08-08 00:42:10|4599.9|4597.9|4600.4|4598.4|4600.4|4598.4|4599.9|4597.9|6
1723077740000|2024-08-08 00:42:20|4599.4|4597.4|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|10
1723077750000|2024-08-08 00:42:30|||||||||5
1723077760000|2024-08-08 00:42:40|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|7
1723077770000|2024-08-08 00:42:50|4598.4|4596.4|4598.9|4596.9|4598.9|4596.9|4598.4|4596.4|9
1723077780000|2024-08-08 00:43:00|4599.4|4597.4|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|7
1723077790000|2024-08-08 00:43:10|4598.9|4596.9|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|2
1723077800000|2024-08-08 00:43:20|4597.4|4595.4|4598.4|4596.4|4598.4|4596.4|4597.4|4595.4|10
1723077810000|2024-08-08 00:43:30|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|7
1723077820000|2024-08-08 00:43:40|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|4598.4|4596.4|19
1723077830000|2024-08-08 00:43:50|4597.4|4595.4|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|7
1723077840000|2024-08-08 00:44:00|4598.4|4596.4|4597.9|4595.9|4598.4|4596.4|4597.9|4595.9|6
1723077850000|2024-08-08 00:44:10|4598.4|4596.4|4598.4|4596.4|4599.4|4597.4|4598.4|4596.4|5
1723077860000|2024-08-08 00:44:20|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|3
1723077870000|2024-08-08 00:44:30|4598.4|4596.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|9
1723077880000|2024-08-08 00:44:40|4598.9|4596.9|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|1
1723077890000|2024-08-08 00:44:50|||||||||1
1723077900000|2024-08-08 00:45:00|4597.9|4595.9|4597.4|4595.4|4597.9|4595.9|4597.4|4595.4|1
1723077910000|2024-08-08 00:45:10|4596.9|4594.9|4597.4|4595.4|4597.4|4595.4|4596.4|4594.4|20
1723077920000|2024-08-08 00:45:20|4596.4|4594.4|4597.4|4595.4|4597.4|4595.4|4596.4|4594.4|9
1723077930000|2024-08-08 00:45:30|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|8
1723077940000|2024-08-08 00:45:40|4596.9|4594.9|4597.4|4595.4|4597.4|4595.4|4596.9|4594.9|8
1723077950000|2024-08-08 00:45:50|4596.9|4594.9|4596.9|4594.9|4596.9|4594.9|4596.9|4594.9|9
1723077960000|2024-08-08 00:46:00|4597.4|4595.4|4598.4|4596.4|4598.4|4596.4|4596.4|4594.4|21
1723077970000|2024-08-08 00:46:10|4598.9|4596.9|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|1
1723077980000|2024-08-08 00:46:20|4598.9|4596.9|4598.4|4596.4|4598.9|4596.9|4598.4|4596.4|0
1723077990000|2024-08-08 00:46:30|4597.9|4595.9|4596.4|4594.4|4598.4|4596.4|4596.4|4594.4|10
1723078000000|2024-08-08 00:46:40|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4595.9|4593.9|31
1723078010000|2024-08-08 00:46:50|||||||||4
1723078020000|2024-08-08 00:47:00|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4596.4|4594.4|16
1723078030000|2024-08-08 00:47:10|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|4
1723078050000|2024-08-08 00:47:30|4595.9|4593.9|4596.4|4594.4|4596.4|4594.4|4595.4|4593.4|21
1723078060000|2024-08-08 00:47:40|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|9
1723078070000|2024-08-08 00:47:50|4597.4|4595.4|4596.4|4594.4|4597.4|4595.4|4596.4|4594.4|17
1723078080000|2024-08-08 00:48:00|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|7
1723078090000|2024-08-08 00:48:10|4596.9|4594.9|4596.4|4594.4|4597.4|4595.4|4596.4|4594.4|17
1723078100000|2024-08-08 00:48:20|||||||||12
1723078110000|2024-08-08 00:48:30|4596.9|4594.9|4596.4|4594.4|4597.4|4595.4|4596.4|4594.4|19
1723078140000|2024-08-08 00:49:00|4596.9|4594.9|4596.4|4594.4|4596.9|4594.9|4596.4|4594.4|8
1723078150000|2024-08-08 00:49:10|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|2
1723078160000|2024-08-08 00:49:20|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|4596.4|4594.4|6
1723078180000|2024-08-08 00:49:40|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4597.4|4595.4|4
1723078200000|2024-08-08 00:50:00|4598.4|4596.4|4599.4|4597.4|4599.4|4597.4|4598.4|4596.4|21
1723078210000|2024-08-08 00:50:10|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|0
1723078220000|2024-08-08 00:50:20|4599.9|4597.9|4601.4|4599.4|4601.4|4599.4|4599.4|4597.4|6
1723078230000|2024-08-08 00:50:30|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|0
1723078240000|2024-08-08 00:50:40|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|10
1723078250000|2024-08-08 00:50:50|4600.4|4598.4|4600.9|4598.9|4601.4|4599.4|4600.4|4598.4|21
1723078260000|2024-08-08 00:51:00|4600.4|4598.4|4601.4|4599.4|4601.4|4599.4|4600.4|4598.4|4
1723078270000|2024-08-08 00:51:10|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4
1723078280000|2024-08-08 00:51:20|4599.9|4597.9|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|6
1723078290000|2024-08-08 00:51:30|4599.4|4597.4|4600.4|4598.4|4600.4|4598.4|4599.4|4597.4|6
1723078300000|2024-08-08 00:51:40|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|5
1723078310000|2024-08-08 00:51:50|4601.9|4599.9|4602.9|4600.9|4602.9|4600.9|4601.4|4599.4|5
1723078320000|2024-08-08 00:52:00|4602.4|4600.4|4602.9|4600.9|4602.9|4600.9|4602.4|4600.4|2
1723078330000|2024-08-08 00:52:10|4602.4|4600.4|4601.9|4599.9|4602.4|4600.4|4601.9|4599.9|7
1723078340000|2024-08-08 00:52:20|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|0
1723078350000|2024-08-08 00:52:30|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|2
1723078370000|2024-08-08 00:52:50|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|5
1723078380000|2024-08-08 00:53:00|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|1
1723078390000|2024-08-08 00:53:10|||||||||1
1723078400000|2024-08-08 00:53:20|4599.9|4597.9|4600.4|4598.4|4600.4|4598.4|4599.9|4597.9|6
1723078410000|2024-08-08 00:53:30|4600.9|4598.9|4601.4|4599.4|4601.9|4599.9|4600.9|4598.9|1
1723078420000|2024-08-08 00:53:40|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|4601.9|4599.9|0
1723078430000|2024-08-08 00:53:50|4601.4|4599.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|6
1723078440000|2024-08-08 00:54:00|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|4599.4|4597.4|3
1723078450000|2024-08-08 00:54:10|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|19
1723078460000|2024-08-08 00:54:20|4600.9|4598.9|4601.4|4599.4|4601.9|4599.9|4600.9|4598.9|6
1723078480000|2024-08-08 00:54:40|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|14
1723078490000|2024-08-08 00:54:50|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|2
1723078500000|2024-08-08 00:55:00|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|3
1723078510000|2024-08-08 00:55:10|4599.4|4597.4|4600.4|4598.4|4600.9|4598.9|4599.4|4597.4|27
1723078530000|2024-08-08 00:55:30|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|2
1723078540000|2024-08-08 00:55:40|4600.9|4598.9|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|2
1723078550000|2024-08-08 00:55:50|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|9
1723078560000|2024-08-08 00:56:00|4600.4|4598.4|4601.4|4599.4|4601.4|4599.4|4600.4|4598.4|14
1723078580000|2024-08-08 00:56:20|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|4600.4|4598.4|6
1723078590000|2024-08-08 00:56:30|4599.9|4597.9|4599.4|4597.4|4599.9|4597.9|4599.4|4597.4|11
1723078600000|2024-08-08 00:56:40|4601.4|4599.4|4599.4|4597.4|4601.4|4599.4|4599.4|4597.4|28
1723078610000|2024-08-08 00:56:50|4599.9|4597.9|4599.9|4597.9|4600.4|4598.4|4599.9|4597.9|16
1723078620000|2024-08-08 00:57:00|4600.4|4598.4|4601.9|4599.9|4601.9|4599.9|4600.4|4598.4|4
1723078630000|2024-08-08 00:57:10|4601.4|4599.4|4601.4|4599.4|4601.9|4599.9|4601.4|4599.4|6
1723078660000|2024-08-08 00:57:40|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|17
1723078670000|2024-08-08 00:57:50|4601.9|4599.9|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|3
1723078680000|2024-08-08 00:58:00|4600.9|4598.9|4601.4|4599.4|4601.4|4599.4|4600.9|4598.9|5
1723078690000|2024-08-08 00:58:10|4602.4|4600.4|4602.9|4600.9|4603.4|4601.4|4602.4|4600.4|18
1723078700000|2024-08-08 00:58:20|4602.4|4600.4|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|5
1723078710000|2024-08-08 00:58:30|4603.9|4601.9|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|2
1723078720000|2024-08-08 00:58:40|4602.9|4600.9|4602.9|4600.9|4602.9|4600.9|4602.9|4600.9|3
1723078730000|2024-08-08 00:58:50|4603.4|4601.4|4602.4|4600.4|4603.4|4601.4|4602.4|4600.4|2
1723078740000|2024-08-08 00:59:00|4602.9|4600.9|4603.4|4601.4|4603.4|4601.4|4602.9|4600.9|0
1723078750000|2024-08-08 00:59:10|4602.9|4600.9|4601.4|4599.4|4602.9|4600.9|4601.4|4599.4|1
1723078760000|2024-08-08 00:59:20|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|5
1723078770000|2024-08-08 00:59:30|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.9|4599.9|0
1723078780000|2024-08-08 00:59:40|4601.9|4599.9|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|3
1723078790000|2024-08-08 00:59:50|4602.9|4600.9|4602.4|4600.4|4602.9|4600.9|4602.4|4600.4|1
1723078800000|2024-08-08 01:00:00|4601.9|4599.9|4600.9|4598.9|4601.9|4599.9|4600.9|4598.9|5
1723078810000|2024-08-08 01:00:10|4601.4|4599.4|4600.4|4598.4|4601.4|4599.4|4600.4|4598.4|4
1723078820000|2024-08-08 01:00:20|4601.4|4599.4|4602.4|4600.4|4602.4|4600.4|4601.4|4599.4|5
1723078830000|2024-08-08 01:00:30|4601.9|4599.9|4601.9|4599.9|4602.4|4600.4|4601.4|4599.4|3
1723078840000|2024-08-08 01:00:40|4602.4|4600.4|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|2
1723078860000|2024-08-08 01:01:00|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|4602.4|4600.4|3
1723078870000|2024-08-08 01:01:10|4603.4|4601.4|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|17
1723078880000|2024-08-08 01:01:20|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|2
1723078890000|2024-08-08 01:01:30|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|1
1723078900000|2024-08-08 01:01:40|4603.9|4601.9|4603.4|4601.4|4603.9|4601.9|4603.4|4601.4|3
1723078910000|2024-08-08 01:01:50|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|19
1723078920000|2024-08-08 01:02:00|4603.9|4601.9|4603.9|4601.9|4604.4|4602.4|4603.9|4601.9|3
1723078930000|2024-08-08 01:02:10|4604.4|4602.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|0
1723078950000|2024-08-08 01:02:30|4602.9|4600.9|4603.4|4601.4|4603.4|4601.4|4602.9|4600.9|4
1723078960000|2024-08-08 01:02:40|4602.4|4600.4|4602.9|4600.9|4602.9|4600.9|4602.4|4600.4|3
1723078970000|2024-08-08 01:02:50|4602.4|4600.4|4602.4|4600.4|4603.4|4601.4|4602.4|4600.4|4
1723078980000|2024-08-08 01:03:00|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|4601.4|4599.4|11
1723078990000|2024-08-08 01:03:10|4600.4|4598.4|4601.4|4599.4|4601.4|4599.4|4600.4|4598.4|10
1723079000000|2024-08-08 01:03:20|4601.9|4599.9|4601.4|4599.4|4602.4|4600.4|4601.4|4599.4|75
1723079010000|2024-08-08 01:03:30|||||||||1
1723079020000|2024-08-08 01:03:40|4602.4|4600.4|4603.4|4601.4|4603.4|4601.4|4602.4|4600.4|9
1723079040000|2024-08-08 01:04:00|4604.4|4602.4|4604.9|4602.9|4605.4|4603.4|4604.4|4602.4|7
1723079050000|2024-08-08 01:04:10|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|0
1723079060000|2024-08-08 01:04:20|4605.9|4603.9|4605.4|4603.4|4605.9|4603.9|4605.4|4603.4|1
1723079080000|2024-08-08 01:04:40|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|4605.9|4603.9|2
1723079090000|2024-08-08 01:04:50|4605.4|4603.4|4605.9|4603.9|4606.4|4604.4|4605.4|4603.4|5
1723079100000|2024-08-08 01:05:00|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4605.9|4603.9|0
1723079120000|2024-08-08 01:05:20|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|11
1723079130000|2024-08-08 01:05:30|4606.9|4604.9|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|2
1723079140000|2024-08-08 01:05:40|4605.4|4603.4|4606.4|4604.4|4606.4|4604.4|4605.4|4603.4|16
1723079150000|2024-08-08 01:05:50|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|8
1723079160000|2024-08-08 01:06:00|4606.4|4604.4|4606.9|4604.9|4606.9|4604.9|4606.4|4604.4|18
1723079170000|2024-08-08 01:06:10|4606.4|4604.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|13
1723079190000|2024-08-08 01:06:30|4606.9|4604.9|4606.4|4604.4|4606.9|4604.9|4605.4|4603.4|17
1723079210000|2024-08-08 01:06:50|4607.4|4605.4|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|10
1723079220000|2024-08-08 01:07:00|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|4
1723079230000|2024-08-08 01:07:10|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|2
1723079240000|2024-08-08 01:07:20|4608.4|4606.4|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|9
1723079250000|2024-08-08 01:07:30|4606.9|4604.9|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|3
1723079260000|2024-08-08 01:07:40|4606.9|4604.9|4606.9|4604.9|4607.4|4605.4|4606.4|4604.4|5
1723079270000|2024-08-08 01:07:50|4607.4|4605.4|4606.4|4604.4|4607.4|4605.4|4606.4|4604.4|0
1723079280000|2024-08-08 01:08:00|4605.9|4603.9|4604.4|4602.4|4606.4|4604.4|4604.4|4602.4|14
1723079290000|2024-08-08 01:08:10|||||||||2
1723079300000|2024-08-08 01:08:20|||||||||8
1723079320000|2024-08-08 01:08:40|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|4605.4|4603.4|15
1723079330000|2024-08-08 01:08:50|4604.9|4602.9|4605.4|4603.4|4605.4|4603.4|4604.9|4602.9|6
1723079340000|2024-08-08 01:09:00|4604.9|4602.9|4604.4|4602.4|4604.9|4602.9|4604.4|4602.4|3
1723079360000|2024-08-08 01:09:20|||||||||1
1723079380000|2024-08-08 01:09:40|||||||||1
1723079390000|2024-08-08 01:09:50|4603.4|4601.4|4603.4|4601.4|4604.4|4602.4|4603.4|4601.4|12
1723079400000|2024-08-08 01:10:00|4604.4|4602.4|4603.9|4601.9|4604.4|4602.4|4603.4|4601.4|9
1723079410000|2024-08-08 01:10:10|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|4604.4|4602.4|0
1723079420000|2024-08-08 01:10:20|4604.9|4602.9|4604.9|4602.9|4604.9|4602.9|4604.9|4602.9|3
1723079430000|2024-08-08 01:10:30|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|1
1723079450000|2024-08-08 01:10:50|4605.4|4603.4|4604.4|4602.4|4605.4|4603.4|4604.4|4602.4|5
1723079460000|2024-08-08 01:11:00|4603.9|4601.9|4604.4|4602.4|4604.4|4602.4|4603.9|4601.9|2
1723079480000|2024-08-08 01:11:20|4604.9|4602.9|4605.9|4603.9|4606.4|4604.4|4604.9|4602.9|4
1723079490000|2024-08-08 01:11:30|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|0
1723079500000|2024-08-08 01:11:40|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.9|4603.9|25
1723079510000|2024-08-08 01:11:50|4605.9|4603.9|4606.4|4604.4|4606.4|4604.4|4605.9|4603.9|0
1723079520000|2024-08-08 01:12:00|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|5
1723079530000|2024-08-08 01:12:10|4607.9|4605.9|4608.9|4606.9|4608.9|4606.9|4607.9|4605.9|4
1723079540000|2024-08-08 01:12:20|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|0
1723079560000|2024-08-08 01:12:40|4607.9|4605.9|4607.9|4605.9|4608.4|4606.4|4607.9|4605.9|16
1723079570000|2024-08-08 01:12:50|4607.4|4605.4|4607.9|4605.9|4607.9|4605.9|4607.4|4605.4|2
1723079580000|2024-08-08 01:13:00|4607.4|4605.4|4608.9|4606.9|4608.9|4606.9|4607.4|4605.4|3
1723079590000|2024-08-08 01:13:10|4608.4|4606.4|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|2
1723079610000|2024-08-08 01:13:30|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|1
1723079620000|2024-08-08 01:13:40|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|5
1723079630000|2024-08-08 01:13:50|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|0
1723079640000|2024-08-08 01:14:00|||||||||1
1723079670000|2024-08-08 01:14:30|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|3
1723079700000|2024-08-08 01:15:00|4609.9|4607.9|4607.9|4605.9|4610.4|4608.4|4607.9|4605.9|76
1723079710000|2024-08-08 01:15:10|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|4
1723079730000|2024-08-08 01:15:30|4609.9|4607.9|4611.4|4609.4|4611.4|4609.4|4609.4|4607.4|46
1723079740000|2024-08-08 01:15:40|4611.9|4609.9|4614.4|4612.4|4614.4|4612.4|4611.9|4609.9|59
1723079750000|2024-08-08 01:15:50|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|10
1723079760000|2024-08-08 01:16:00|4614.4|4612.4|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|30
1723079770000|2024-08-08 01:16:10|||||||||24
1723079780000|2024-08-08 01:16:20|4614.9|4612.9|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|2
1723079790000|2024-08-08 01:16:30|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|8
1723079800000|2024-08-08 01:16:40|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|5
1723079810000|2024-08-08 01:16:50|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|0
1723079820000|2024-08-08 01:17:00|4613.9|4611.9|4613.4|4611.4|4613.9|4611.9|4613.4|4611.4|7
1723079830000|2024-08-08 01:17:10|4612.9|4610.9|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|3
1723079840000|2024-08-08 01:17:20|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|7
1723079850000|2024-08-08 01:17:30|4612.9|4610.9|4612.9|4610.9|4613.4|4611.4|4612.4|4610.4|5
1723079860000|2024-08-08 01:17:40|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|1
1723079870000|2024-08-08 01:17:50|4612.9|4610.9|4612.9|4610.9|4613.4|4611.4|4612.9|4610.9|5
1723079880000|2024-08-08 01:18:00|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|1
1723079890000|2024-08-08 01:18:10|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|2
1723079900000|2024-08-08 01:18:20|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|1
1723079910000|2024-08-08 01:18:30|4611.9|4609.9|4611.4|4609.4|4612.4|4610.4|4610.9|4608.9|0
1723079920000|2024-08-08 01:18:40|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|1
1723079930000|2024-08-08 01:18:50|4611.4|4609.4|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|3
1723079940000|2024-08-08 01:19:00|4610.4|4608.4|4611.9|4609.9|4611.9|4609.9|4610.4|4608.4|28
1723079950000|2024-08-08 01:19:10|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|4
1723079960000|2024-08-08 01:19:20|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|3
1723079970000|2024-08-08 01:19:30|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4
1723079980000|2024-08-08 01:19:40|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|4
1723079990000|2024-08-08 01:19:50|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4610.9|4608.9|0
1723080000000|2024-08-08 01:20:00|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|0
1723080010000|2024-08-08 01:20:10|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.9|4609.9|4
1723080020000|2024-08-08 01:20:20|4611.9|4609.9|4612.9|4610.9|4613.4|4611.4|4611.9|4609.9|6
1723080040000|2024-08-08 01:20:40|4613.4|4611.4|4612.4|4610.4|4613.4|4611.4|4612.4|4610.4|0
1723080050000|2024-08-08 01:20:50|4611.9|4609.9|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|14
1723080060000|2024-08-08 01:21:00|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|9
1723080080000|2024-08-08 01:21:20|4609.9|4607.9|4608.4|4606.4|4609.9|4607.9|4608.4|4606.4|14
1723080090000|2024-08-08 01:21:30|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|3
1723080100000|2024-08-08 01:21:40|||||||||2
1723080110000|2024-08-08 01:21:50|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|1
1723080120000|2024-08-08 01:22:00|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|8
1723080130000|2024-08-08 01:22:10|4608.4|4606.4|4610.4|4608.4|4610.4|4608.4|4608.4|4606.4|28
1723080150000|2024-08-08 01:22:30|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|6
1723080160000|2024-08-08 01:22:40|4609.4|4607.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|4
1723080170000|2024-08-08 01:22:50|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|3
1723080180000|2024-08-08 01:23:00|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|4
1723080190000|2024-08-08 01:23:10|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|6
1723080200000|2024-08-08 01:23:20|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|2
1723080210000|2024-08-08 01:23:30|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|0
1723080220000|2024-08-08 01:23:40|4608.9|4606.9|4608.4|4606.4|4608.9|4606.9|4608.4|4606.4|4
1723080230000|2024-08-08 01:23:50|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|2
1723080240000|2024-08-08 01:24:00|4607.4|4605.4|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|2
1723080280000|2024-08-08 01:24:40|4607.9|4605.9|4609.4|4607.4|4609.4|4607.4|4607.9|4605.9|8
1723080290000|2024-08-08 01:24:50|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|4609.9|4607.9|2
1723080300000|2024-08-08 01:25:00|4610.4|4608.4|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|18
1723080320000|2024-08-08 01:25:20|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|16
1723080340000|2024-08-08 01:25:40|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|0
1723080350000|2024-08-08 01:25:50|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|4613.4|4611.4|0
1723080360000|2024-08-08 01:26:00|4612.4|4610.4|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|7
1723080390000|2024-08-08 01:26:30|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|4612.4|4610.4|2
1723080410000|2024-08-08 01:26:50|4612.9|4610.9|4612.4|4610.4|4612.9|4610.9|4612.4|4610.4|7
1723080430000|2024-08-08 01:27:10|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|0
1723080440000|2024-08-08 01:27:20|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|9
1723080450000|2024-08-08 01:27:30|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|16
1723080470000|2024-08-08 01:27:50|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|4610.9|4608.9|1
1723080480000|2024-08-08 01:28:00|4610.4|4608.4|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|3
1723080490000|2024-08-08 01:28:10|4609.4|4607.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|1
1723080500000|2024-08-08 01:28:20|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.4|4607.4|0
1723080510000|2024-08-08 01:28:30|4609.4|4607.4|4610.4|4608.4|4610.4|4608.4|4609.4|4607.4|0
1723080520000|2024-08-08 01:28:40|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|3
1723080540000|2024-08-08 01:29:00|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|5
1723080550000|2024-08-08 01:29:10|||||||||5
1723080560000|2024-08-08 01:29:20|4610.9|4608.9|4609.9|4607.9|4610.9|4608.9|4609.9|4607.9|1
1723080570000|2024-08-08 01:29:30|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|0
1723080590000|2024-08-08 01:29:50|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|2
1723080600000|2024-08-08 01:30:00|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.9|4608.9|1
1723080610000|2024-08-08 01:30:10|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|0
1723080630000|2024-08-08 01:30:30|4610.9|4608.9|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|9
1723080640000|2024-08-08 01:30:40|4610.4|4608.4|4610.9|4608.9|4611.4|4609.4|4610.4|4608.4|4
1723080650000|2024-08-08 01:30:50|4610.4|4608.4|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|0
1723080660000|2024-08-08 01:31:00|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|29
1723080670000|2024-08-08 01:31:10|4611.9|4609.9|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|2
1723080680000|2024-08-08 01:31:20|4612.9|4610.9|4613.4|4611.4|4613.4|4611.4|4612.4|4610.4|0
1723080700000|2024-08-08 01:31:40|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|4612.9|4610.9|2
1723080710000|2024-08-08 01:31:50|4613.4|4611.4|4612.9|4610.9|4613.4|4611.4|4612.9|4610.9|1
1723080720000|2024-08-08 01:32:00|4612.4|4610.4|4611.4|4609.4|4612.4|4610.4|4611.4|4609.4|0
1723080730000|2024-08-08 01:32:10|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|0
1723080740000|2024-08-08 01:32:20|4611.4|4609.4|4610.4|4608.4|4611.4|4609.4|4609.9|4607.9|8
1723080750000|2024-08-08 01:32:30|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|0
1723080760000|2024-08-08 01:32:40|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|0
1723080770000|2024-08-08 01:32:50|4610.4|4608.4|4610.4|4608.4|4611.4|4609.4|4610.4|4608.4|46
1723080780000|2024-08-08 01:33:00|4611.4|4609.4|4611.4|4609.4|4611.9|4609.9|4611.4|4609.4|7
1723080790000|2024-08-08 01:33:10|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.4|4609.4|0
1723080800000|2024-08-08 01:33:20|4611.4|4609.4|4611.9|4609.9|4611.9|4609.9|4611.4|4609.4|0
1723080810000|2024-08-08 01:33:30|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|0
1723080820000|2024-08-08 01:33:40|4611.4|4609.4|4610.9|4608.9|4611.4|4609.4|4610.9|4608.9|11
1723080830000|2024-08-08 01:33:50|4610.4|4608.4|4608.4|4606.4|4610.4|4608.4|4608.4|4606.4|0
1723080840000|2024-08-08 01:34:00|4607.9|4605.9|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|4
1723080850000|2024-08-08 01:34:10|4606.4|4604.4|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|10
1723080860000|2024-08-08 01:34:20|4607.9|4605.9|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|11
1723080870000|2024-08-08 01:34:30|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|3
1723080880000|2024-08-08 01:34:40|4609.4|4607.4|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|8
1723080890000|2024-08-08 01:34:50|4609.9|4607.9|4609.4|4607.4|4609.9|4607.9|4609.4|4607.4|1
1723080900000|2024-08-08 01:35:00|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|7
1723080910000|2024-08-08 01:35:10|4609.4|4607.4|4608.9|4606.9|4609.4|4607.4|4608.4|4606.4|11
1723080920000|2024-08-08 01:35:20|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|3
1723080930000|2024-08-08 01:35:30|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|6
1723080940000|2024-08-08 01:35:40|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|0
1723080960000|2024-08-08 01:36:00|4610.4|4608.4|4610.9|4608.9|4610.9|4608.9|4610.4|4608.4|28
1723080970000|2024-08-08 01:36:10|4610.4|4608.4|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|1
1723080980000|2024-08-08 01:36:20|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|0
1723081010000|2024-08-08 01:36:50|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|8
1723081020000|2024-08-08 01:37:00|4610.4|4608.4|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|25
1723081030000|2024-08-08 01:37:10|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|5
1723081050000|2024-08-08 01:37:30|4610.4|4608.4|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|2
1723081070000|2024-08-08 01:37:50|4610.9|4608.9|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|8
1723081080000|2024-08-08 01:38:00|4610.9|4608.9|4611.4|4609.4|4611.4|4609.4|4610.4|4608.4|4
1723081090000|2024-08-08 01:38:10|4610.4|4608.4|4608.9|4606.9|4610.4|4608.4|4608.9|4606.9|11
1723081100000|2024-08-08 01:38:20|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|0
1723081110000|2024-08-08 01:38:30|||||||||1
1723081130000|2024-08-08 01:38:50|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|19
1723081140000|2024-08-08 01:39:00|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|8
1723081160000|2024-08-08 01:39:20|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|8
1723081170000|2024-08-08 01:39:30|4610.4|4608.4|4609.9|4607.9|4610.4|4608.4|4609.4|4607.4|12
1723081180000|2024-08-08 01:39:40|4609.4|4607.4|4609.9|4607.9|4610.4|4608.4|4609.4|4607.4|3
1723081190000|2024-08-08 01:39:50|4609.4|4607.4|4607.4|4605.4|4609.4|4607.4|4607.4|4605.4|33
1723081200000|2024-08-08 01:40:00|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.9|4605.9|6
1723081210000|2024-08-08 01:40:10|4607.9|4605.9|4607.9|4605.9|4608.4|4606.4|4607.4|4605.4|9
1723081220000|2024-08-08 01:40:20|4608.4|4606.4|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|4
1723081230000|2024-08-08 01:40:30|4606.9|4604.9|4606.9|4604.9|4607.4|4605.4|4606.9|4604.9|5
1723081240000|2024-08-08 01:40:40|4606.4|4604.4|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|8
1723081250000|2024-08-08 01:40:50|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|5
1723081260000|2024-08-08 01:41:00|4606.4|4604.4|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|4
1723081270000|2024-08-08 01:41:10|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.9|4604.9|1
1723081280000|2024-08-08 01:41:20|4607.9|4605.9|4608.4|4606.4|4608.4|4606.4|4607.4|4605.4|3
1723081290000|2024-08-08 01:41:30|||||||||3
1723081300000|2024-08-08 01:41:40|||||||||1
1723081320000|2024-08-08 01:42:00|||||||||2
1723081330000|2024-08-08 01:42:10|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|21
1723081340000|2024-08-08 01:42:20|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|5
1723081350000|2024-08-08 01:42:30|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|9
1723081360000|2024-08-08 01:42:40|4609.9|4607.9|4610.4|4608.4|4610.4|4608.4|4609.9|4607.9|1
1723081400000|2024-08-08 01:43:20|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|3
1723081410000|2024-08-08 01:43:30|4609.9|4607.9|4609.9|4607.9|4610.4|4608.4|4609.9|4607.9|4
1723081420000|2024-08-08 01:43:40|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|2
1723081430000|2024-08-08 01:43:50|||||||||1
1723081440000|2024-08-08 01:44:00|4608.4|4606.4|4608.9|4606.9|4608.9|4606.9|4608.4|4606.4|16
1723081450000|2024-08-08 01:44:10|4608.4|4606.4|4608.9|4606.9|4608.9|4606.9|4608.4|4606.4|5
1723081460000|2024-08-08 01:44:20|4608.4|4606.4|4607.4|4605.4|4608.4|4606.4|4607.4|4605.4|1
1723081470000|2024-08-08 01:44:30|4607.9|4605.9|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|8
1723081480000|2024-08-08 01:44:40|4607.9|4605.9|4607.9|4605.9|4607.9|4605.9|4607.4|4605.4|1
1723081490000|2024-08-08 01:44:50|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|0
1723081500000|2024-08-08 01:45:00|4607.9|4605.9|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|6
1723081510000|2024-08-08 01:45:10|4606.9|4604.9|4606.4|4604.4|4606.9|4604.9|4606.4|4604.4|6
1723081530000|2024-08-08 01:45:30|4606.9|4604.9|4607.9|4605.9|4608.4|4606.4|4606.9|4604.9|43
1723081540000|2024-08-08 01:45:40|4608.4|4606.4|4607.9|4605.9|4608.4|4606.4|4607.9|4605.9|1
1723081550000|2024-08-08 01:45:50|4608.4|4606.4|4607.9|4605.9|4608.4|4606.4|4607.9|4605.9|5
1723081560000|2024-08-08 01:46:00|4608.4|4606.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|8
1723081570000|2024-08-08 01:46:10|4609.4|4607.4|4608.4|4606.4|4609.4|4607.4|4608.4|4606.4|5
1723081580000|2024-08-08 01:46:20|4607.9|4605.9|4607.4|4605.4|4607.9|4605.9|4607.4|4605.4|2
1723081610000|2024-08-08 01:46:50|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4606.4|4604.4|4
1723081620000|2024-08-08 01:47:00|4606.9|4604.9|4607.4|4605.4|4607.4|4605.4|4606.4|4604.4|9
1723081630000|2024-08-08 01:47:10|4606.9|4604.9|4606.9|4604.9|4606.9|4604.9|4606.4|4604.4|10
1723081640000|2024-08-08 01:47:20|4607.4|4605.4|4607.9|4605.9|4607.9|4605.9|4607.4|4605.4|6
1723081650000|2024-08-08 01:47:30|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|0
1723081660000|2024-08-08 01:47:40|||||||||2
1723081670000|2024-08-08 01:47:50|4608.9|4606.9|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|40
1723081680000|2024-08-08 01:48:00|4610.4|4608.4|4609.4|4607.4|4610.4|4608.4|4609.4|4607.4|23
1723081690000|2024-08-08 01:48:10|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|1
1723081700000|2024-08-08 01:48:20|4608.4|4606.4|4609.4|4607.4|4609.4|4607.4|4608.4|4606.4|4
1723081710000|2024-08-08 01:48:30|4608.9|4606.9|4608.9|4606.9|4609.4|4607.4|4608.9|4606.9|6
1723081720000|2024-08-08 01:48:40|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|0
1723081740000|2024-08-08 01:49:00|4609.9|4607.9|4610.9|4608.9|4611.4|4609.4|4609.4|4607.4|12
1723081750000|2024-08-08 01:49:10|4610.4|4608.4|4610.9|4608.9|4610.9|4608.9|4610.4|4608.4|2
1723081760000|2024-08-08 01:49:20|4610.4|4608.4|4610.4|4608.4|4610.9|4608.9|4610.4|4608.4|7
1723081780000|2024-08-08 01:49:40|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|4611.4|4609.4|24
1723081790000|2024-08-08 01:49:50|4610.4|4608.4|4610.9|4608.9|4610.9|4608.9|4610.4|4608.4|12
1723081800000|2024-08-08 01:50:00|4611.4|4609.4|4610.9|4608.9|4611.4|4609.4|4610.4|4608.4|8
1723081810000|2024-08-08 01:50:10|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|0
1723081840000|2024-08-08 01:50:40|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|4609.4|4607.4|8
1723081850000|2024-08-08 01:50:50|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|4608.4|4606.4|3
1723081860000|2024-08-08 01:51:00|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|4608.9|4606.9|4
1723081870000|2024-08-08 01:51:10|4609.4|4607.4|4609.9|4607.9|4609.9|4607.9|4608.9|4606.9|0
1723081880000|2024-08-08 01:51:20|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|4610.4|4608.4|0
1723081890000|2024-08-08 01:51:30|4610.9|4608.9|4611.4|4609.4|4611.9|4609.9|4610.9|4608.9|7
1723081900000|2024-08-08 01:51:40|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|4611.9|4609.9|1
1723081910000|2024-08-08 01:51:50|4611.4|4609.4|4612.4|4610.4|4612.4|4610.4|4611.4|4609.4|33
1723081920000|2024-08-08 01:52:00|4613.4|4611.4|4613.9|4611.9|4613.9|4611.9|4613.4|4611.4|17
1723081930000|2024-08-08 01:52:10|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|2
1723081940000|2024-08-08 01:52:20|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|0
1723081960000|2024-08-08 01:52:40|4615.4|4613.4|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|14
1723081970000|2024-08-08 01:52:50|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4
1723081980000|2024-08-08 01:53:00|4614.4|4612.4|4615.4|4613.4|4615.4|4613.4|4614.4|4612.4|0
1723081990000|2024-08-08 01:53:10|4615.9|4613.9|4615.9|4613.9|4616.4|4614.4|4615.9|4613.9|20
1723082000000|2024-08-08 01:53:20|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|0
1723082040000|2024-08-08 01:54:00|4615.9|4613.9|4615.4|4613.4|4615.9|4613.9|4615.4|4613.4|30
1723082050000|2024-08-08 01:54:10|||||||||5
1723082060000|2024-08-08 01:54:20|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4
1723082070000|2024-08-08 01:54:30|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|0
1723082090000|2024-08-08 01:54:50|4615.9|4613.9|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|5
1723082100000|2024-08-08 01:55:00|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|9
1723082110000|2024-08-08 01:55:10|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|10
1723082120000|2024-08-08 01:55:20|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|9
1723082140000|2024-08-08 01:55:40|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|6
1723082210000|2024-08-08 01:56:50|4613.4|4611.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|10
1723082220000|2024-08-08 01:57:00|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|0
1723082230000|2024-08-08 01:57:10|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|10
1723082280000|2024-08-08 01:58:00|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|7
1723082290000|2024-08-08 01:58:10|4614.9|4612.9|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|8
1723082300000|2024-08-08 01:58:20|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|0
1723082310000|2024-08-08 01:58:30|4614.9|4612.9|4614.9|4612.9|4615.4|4613.4|4614.9|4612.9|11
1723082320000|2024-08-08 01:58:40|4615.4|4613.4|4615.9|4613.9|4615.9|4613.9|4615.4|4613.4|5
1723082330000|2024-08-08 01:58:50|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|0
1723082340000|2024-08-08 01:59:00|||||||||1
1723082350000|2024-08-08 01:59:10|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|0
1723082390000|2024-08-08 01:59:50|||||||||1
1723082400000|2024-08-08 02:00:00|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|7
1723082410000|2024-08-08 02:00:10|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|2
1723082420000|2024-08-08 02:00:20|||||||||9
1723082430000|2024-08-08 02:00:30|4617.4|4615.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|63
1723082440000|2024-08-08 02:00:40|4617.9|4615.9|4618.4|4616.4|4618.4|4616.4|4617.9|4615.9|10
1723082450000|2024-08-08 02:00:50|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|5
1723082460000|2024-08-08 02:01:00|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|1
1723082470000|2024-08-08 02:01:10|||||||||1
1723082490000|2024-08-08 02:01:30|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|6
1723082500000|2024-08-08 02:01:40|4618.4|4616.4|4618.9|4616.9|4618.9|4616.9|4618.4|4616.4|11
1723082510000|2024-08-08 02:01:50|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|0
1723082520000|2024-08-08 02:02:00|||||||||2
1723082530000|2024-08-08 02:02:10|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|11
1723082540000|2024-08-08 02:02:20|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|38
1723082550000|2024-08-08 02:02:30|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|7
1723082560000|2024-08-08 02:02:40|4618.9|4616.9|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|0
1723082570000|2024-08-08 02:02:50|||||||||3
1723082580000|2024-08-08 02:03:00|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|14
1723082590000|2024-08-08 02:03:10|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|2
1723082600000|2024-08-08 02:03:20|4617.9|4615.9|4617.9|4615.9|4618.4|4616.4|4617.9|4615.9|2
1723082610000|2024-08-08 02:03:30|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|0
1723082620000|2024-08-08 02:03:40|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|6
1723082630000|2024-08-08 02:03:50|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|3
1723082640000|2024-08-08 02:04:00|4617.9|4615.9|4618.4|4616.4|4618.4|4616.4|4617.9|4615.9|0
1723082650000|2024-08-08 02:04:10|4617.4|4615.4|4618.4|4616.4|4618.4|4616.4|4617.4|4615.4|4
1723082730000|2024-08-08 02:05:30|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|12
1723082740000|2024-08-08 02:05:40|||||||||2
1723082750000|2024-08-08 02:05:50|||||||||2
1723082760000|2024-08-08 02:06:00|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|6
1723082780000|2024-08-08 02:06:20|4618.9|4616.9|4619.4|4617.4|4620.4|4618.4|4618.9|4616.9|1
1723082790000|2024-08-08 02:06:30|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|1
1723082810000|2024-08-08 02:06:50|4620.9|4618.9|4620.4|4618.4|4621.4|4619.4|4620.4|4618.4|32
1723082820000|2024-08-08 02:07:00|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|3
1723082840000|2024-08-08 02:07:20|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|6
1723082850000|2024-08-08 02:07:30|||||||||12
1723082860000|2024-08-08 02:07:40|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|3
1723082870000|2024-08-08 02:07:50|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|3
1723082880000|2024-08-08 02:08:00|4622.4|4620.4|4622.9|4620.9|4623.4|4621.4|4622.4|4620.4|7
1723082890000|2024-08-08 02:08:10|4623.4|4621.4|4623.4|4621.4|4624.4|4622.4|4623.4|4621.4|21
1723082900000|2024-08-08 02:08:20|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|0
1723082910000|2024-08-08 02:08:30|4624.4|4622.4|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|6
1723082920000|2024-08-08 02:08:40|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|22
1723082930000|2024-08-08 02:08:50|4623.4|4621.4|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|6
1723082940000|2024-08-08 02:09:00|4623.4|4621.4|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|24
1723082950000|2024-08-08 02:09:10|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|8
1723082960000|2024-08-08 02:09:20|4622.4|4620.4|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|4
1723082980000|2024-08-08 02:09:40|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|3
1723082990000|2024-08-08 02:09:50|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|2
1723083000000|2024-08-08 02:10:00|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|6
1723083010000|2024-08-08 02:10:10|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|17
1723083020000|2024-08-08 02:10:20|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|2
1723083030000|2024-08-08 02:10:30|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|7
1723083060000|2024-08-08 02:11:00|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|6
1723083070000|2024-08-08 02:11:10|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|5
1723083080000|2024-08-08 02:11:20|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|1
1723083090000|2024-08-08 02:11:30|4623.4|4621.4|4622.4|4620.4|4623.4|4621.4|4622.4|4620.4|20
1723083100000|2024-08-08 02:11:40|||||||||1
1723083120000|2024-08-08 02:12:00|||||||||4
1723083130000|2024-08-08 02:12:10|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|5
1723083140000|2024-08-08 02:12:20|4622.4|4620.4|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|4
1723083150000|2024-08-08 02:12:30|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|5
1723083170000|2024-08-08 02:12:50|4622.9|4620.9|4622.9|4620.9|4623.4|4621.4|4622.9|4620.9|2
1723083180000|2024-08-08 02:13:00|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|0
1723083190000|2024-08-08 02:13:10|4623.9|4621.9|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|16
1723083200000|2024-08-08 02:13:20|4624.4|4622.4|4623.4|4621.4|4625.4|4623.4|4623.4|4621.4|37
1723083210000|2024-08-08 02:13:30|4622.4|4620.4|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|35
1723083220000|2024-08-08 02:13:40|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|10
1723083230000|2024-08-08 02:13:50|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|25
1723083240000|2024-08-08 02:14:00|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|8
1723083250000|2024-08-08 02:14:10|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|11
1723083260000|2024-08-08 02:14:20|||||||||2
1723083300000|2024-08-08 02:15:00|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|10
1723083310000|2024-08-08 02:15:10|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|15
1723083320000|2024-08-08 02:15:20|4624.9|4622.9|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|6
1723083330000|2024-08-08 02:15:30|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|0
1723083340000|2024-08-08 02:15:40|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|0
1723083350000|2024-08-08 02:15:50|4623.4|4621.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|1
1723083400000|2024-08-08 02:16:40|||||||||2
1723083410000|2024-08-08 02:16:50|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|5
1723083420000|2024-08-08 02:17:00|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|11
1723083430000|2024-08-08 02:17:10|||||||||11
1723083450000|2024-08-08 02:17:30|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|6
1723083460000|2024-08-08 02:17:40|||||||||1
1723083470000|2024-08-08 02:17:50|4624.4|4622.4|4624.9|4622.9|4625.4|4623.4|4624.4|4622.4|9
1723083480000|2024-08-08 02:18:00|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|0
1723083490000|2024-08-08 02:18:10|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|8
1723083510000|2024-08-08 02:18:30|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|6
1723083520000|2024-08-08 02:18:40|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|82
1723083530000|2024-08-08 02:18:50|||||||||1
1723083540000|2024-08-08 02:19:00|4626.9|4624.9|4625.4|4623.4|4626.9|4624.9|4625.4|4623.4|35
1723083550000|2024-08-08 02:19:10|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|3
1723083560000|2024-08-08 02:19:20|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|8
1723083570000|2024-08-08 02:19:30|||||||||1
1723083590000|2024-08-08 02:19:50|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|12
1723083610000|2024-08-08 02:20:10|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|1
1723083620000|2024-08-08 02:20:20|4625.4|4623.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|24
1723083630000|2024-08-08 02:20:30|||||||||37
1723083640000|2024-08-08 02:20:40|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|5
1723083650000|2024-08-08 02:20:50|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|19
1723083660000|2024-08-08 02:21:00|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|12
1723083670000|2024-08-08 02:21:10|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|2
1723083690000|2024-08-08 02:21:30|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|2
1723083700000|2024-08-08 02:21:40|4626.4|4624.4|4626.9|4624.9|4626.9|4624.9|4626.4|4624.4|7
1723083710000|2024-08-08 02:21:50|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|1
1723083740000|2024-08-08 02:22:20|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|13
1723083750000|2024-08-08 02:22:30|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|3
1723083760000|2024-08-08 02:22:40|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|12
1723083780000|2024-08-08 02:23:00|4626.4|4624.4|4627.4|4625.4|4627.9|4625.9|4626.4|4624.4|33
1723083790000|2024-08-08 02:23:10|4627.9|4625.9|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|0
1723083800000|2024-08-08 02:23:20|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|3
1723083820000|2024-08-08 02:23:40|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|2
1723083850000|2024-08-08 02:24:10|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|1
1723083870000|2024-08-08 02:24:30|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|17
1723083880000|2024-08-08 02:24:40|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|6
1723083930000|2024-08-08 02:25:30|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|16
1723083940000|2024-08-08 02:25:40|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|25
1723083950000|2024-08-08 02:25:50|4629.4|4627.4|4628.4|4626.4|4629.4|4627.4|4628.4|4626.4|8
1723083960000|2024-08-08 02:26:00|||||||||1
1723083970000|2024-08-08 02:26:10|||||||||36
1723083980000|2024-08-08 02:26:20|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|9
1723083990000|2024-08-08 02:26:30|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|1
1723084000000|2024-08-08 02:26:40|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|17
1723084010000|2024-08-08 02:26:50|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|8
1723084020000|2024-08-08 02:27:00|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|1
1723084030000|2024-08-08 02:27:10|4628.4|4626.4|4628.4|4626.4|4629.4|4627.4|4628.4|4626.4|5
1723084050000|2024-08-08 02:27:30|||||||||1
1723084060000|2024-08-08 02:27:40|||||||||3
1723084070000|2024-08-08 02:27:50|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|31
1723084090000|2024-08-08 02:28:10|||||||||2
1723084120000|2024-08-08 02:28:40|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|27
1723084150000|2024-08-08 02:29:10|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|7
1723084160000|2024-08-08 02:29:20|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|0
1723084180000|2024-08-08 02:29:40|||||||||2
1723084210000|2024-08-08 02:30:10|4627.4|4625.4|4625.4|4623.4|4627.4|4625.4|4625.4|4623.4|102
1723084220000|2024-08-08 02:30:20|4625.9|4623.9|4626.4|4624.4|4626.4|4624.4|4625.9|4623.9|10
1723084230000|2024-08-08 02:30:30|4627.4|4625.4|4626.9|4624.9|4627.4|4625.4|4626.4|4624.4|32
1723084240000|2024-08-08 02:30:40|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|7
1723084250000|2024-08-08 02:30:50|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|11
1723084260000|2024-08-08 02:31:00|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|8
1723084270000|2024-08-08 02:31:10|4627.4|4625.4|4626.9|4624.9|4627.4|4625.4|4626.9|4624.9|6
1723084280000|2024-08-08 02:31:20|4627.4|4625.4|4626.9|4624.9|4627.4|4625.4|4626.4|4624.4|3
1723084290000|2024-08-08 02:31:30|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|0
1723084310000|2024-08-08 02:31:50|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|14
1723084320000|2024-08-08 02:32:00|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|2
1723084330000|2024-08-08 02:32:10|4627.4|4625.4|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|18
1723084340000|2024-08-08 02:32:20|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|1
1723084350000|2024-08-08 02:32:30|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|13
1723084370000|2024-08-08 02:32:50|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|14
1723084410000|2024-08-08 02:33:30|||||||||2
1723084420000|2024-08-08 02:33:40|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|50
1723084430000|2024-08-08 02:33:50|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|6
1723084440000|2024-08-08 02:34:00|||||||||8
1723084450000|2024-08-08 02:34:10|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|8
1723084460000|2024-08-08 02:34:20|||||||||27
1723084470000|2024-08-08 02:34:30|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|18
1723084480000|2024-08-08 02:34:40|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|6
1723084510000|2024-08-08 02:35:10|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|6
1723084550000|2024-08-08 02:35:50|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|6
1723084560000|2024-08-08 02:36:00|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|5
1723084570000|2024-08-08 02:36:10|||||||||2
1723084580000|2024-08-08 02:36:20|||||||||7
1723084590000|2024-08-08 02:36:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|8
1723084600000|2024-08-08 02:36:40|||||||||4
1723084610000|2024-08-08 02:36:50|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4630.4|4628.4|14
1723084650000|2024-08-08 02:37:30|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|7
1723084660000|2024-08-08 02:37:40|||||||||27
1723084680000|2024-08-08 02:38:00|4629.4|4627.4|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|10
1723084690000|2024-08-08 02:38:10|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|2
1723084700000|2024-08-08 02:38:20|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|0
1723084740000|2024-08-08 02:39:00|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|6
1723084750000|2024-08-08 02:39:10|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|12
1723084770000|2024-08-08 02:39:30|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|37
1723084790000|2024-08-08 02:39:50|||||||||3
1723084800000|2024-08-08 02:40:00|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|0
1723084810000|2024-08-08 02:40:10|||||||||2
1723084820000|2024-08-08 02:40:20|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|26
1723084830000|2024-08-08 02:40:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|0
1723084880000|2024-08-08 02:41:20|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|12
1723084960000|2024-08-08 02:42:40|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|7
1723084970000|2024-08-08 02:42:50|4627.9|4625.9|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|0
1723084980000|2024-08-08 02:43:00|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|0
1723085000000|2024-08-08 02:43:20|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|2
1723085010000|2024-08-08 02:43:30|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|1
1723085020000|2024-08-08 02:43:40|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|2
1723085030000|2024-08-08 02:43:50|||||||||2
1723085050000|2024-08-08 02:44:10|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4627.4|4625.4|16
1723085060000|2024-08-08 02:44:20|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|2
1723085070000|2024-08-08 02:44:30|4628.4|4626.4|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|0
1723085080000|2024-08-08 02:44:40|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|9
1723085100000|2024-08-08 02:45:00|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|8
1723085110000|2024-08-08 02:45:10|4628.4|4626.4|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|4
1723085140000|2024-08-08 02:45:40|||||||||1
1723085180000|2024-08-08 02:46:20|4628.9|4626.9|4628.9|4626.9|4629.4|4627.4|4628.9|4626.9|7
1723085190000|2024-08-08 02:46:30|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|0
1723085200000|2024-08-08 02:46:40|4628.4|4626.4|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|15
1723085220000|2024-08-08 02:47:00|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|5
1723085230000|2024-08-08 02:47:10|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|5
1723085250000|2024-08-08 02:47:30|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|2
1723085270000|2024-08-08 02:47:50|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|1
1723085280000|2024-08-08 02:48:00|4627.9|4625.9|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|11
1723085300000|2024-08-08 02:48:20|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|4
1723085310000|2024-08-08 02:48:30|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|5
1723085320000|2024-08-08 02:48:40|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|1
1723085340000|2024-08-08 02:49:00|4628.4|4626.4|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|7
1723085350000|2024-08-08 02:49:10|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|0
1723085370000|2024-08-08 02:49:30|||||||||28
1723085380000|2024-08-08 02:49:40|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|1
1723085390000|2024-08-08 02:49:50|4628.4|4626.4|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|2
1723085400000|2024-08-08 02:50:00|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|6
1723085420000|2024-08-08 02:50:20|4629.4|4627.4|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|6
1723085430000|2024-08-08 02:50:30|4630.4|4628.4|4630.4|4628.4|4631.4|4629.4|4630.4|4628.4|13
1723085440000|2024-08-08 02:50:40|4630.9|4628.9|4630.9|4628.9|4631.4|4629.4|4630.4|4628.4|13
1723085450000|2024-08-08 02:50:50|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|0
1723085460000|2024-08-08 02:51:00|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|7
1723085470000|2024-08-08 02:51:10|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|8
1723085480000|2024-08-08 02:51:20|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|3
1723085550000|2024-08-08 02:52:30|||||||||2
1723085560000|2024-08-08 02:52:40|||||||||2
1723085590000|2024-08-08 02:53:10|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|5
1723085600000|2024-08-08 02:53:20|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|6
1723085620000|2024-08-08 02:53:40|||||||||1
1723085630000|2024-08-08 02:53:50|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|0
1723085640000|2024-08-08 02:54:00|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|2
1723085650000|2024-08-08 02:54:10|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|3
1723085660000|2024-08-08 02:54:20|4630.4|4628.4|4629.9|4627.9|4630.4|4628.4|4629.9|4627.9|8
1723085670000|2024-08-08 02:54:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|0
1723085680000|2024-08-08 02:54:40|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|4
1723085700000|2024-08-08 02:55:00|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|9
1723085710000|2024-08-08 02:55:10|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4628.9|4626.9|3
1723085720000|2024-08-08 02:55:20|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|1
1723085740000|2024-08-08 02:55:40|||||||||1
1723085760000|2024-08-08 02:56:00|4630.4|4628.4|4629.4|4627.4|4630.4|4628.4|4629.4|4627.4|1
1723085770000|2024-08-08 02:56:10|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|3
1723085810000|2024-08-08 02:56:50|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4
1723085850000|2024-08-08 02:57:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|22
1723085880000|2024-08-08 02:58:00|||||||||17
1723085890000|2024-08-08 02:58:10|||||||||2
1723085910000|2024-08-08 02:58:30|||||||||14
1723085920000|2024-08-08 02:58:40|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|2
1723085940000|2024-08-08 02:59:00|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|4
1723085960000|2024-08-08 02:59:20|||||||||1
1723085970000|2024-08-08 02:59:30|||||||||1
1723085980000|2024-08-08 02:59:40|||||||||1
1723085990000|2024-08-08 02:59:50|4629.9|4627.9|4629.9|4627.9|4630.4|4628.4|4629.4|4627.4|12
1723086000000|2024-08-08 03:00:00|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|0
1723086010000|2024-08-08 03:00:10|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|4
1723086040000|2024-08-08 03:00:40|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|2
1723086050000|2024-08-08 03:00:50|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|1
1723086060000|2024-08-08 03:01:00|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|5
1723086070000|2024-08-08 03:01:10|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|0
1723086100000|2024-08-08 03:01:40|||||||||3
1723086160000|2024-08-08 03:02:40|||||||||2
1723086170000|2024-08-08 03:02:50|||||||||1
1723086190000|2024-08-08 03:03:10|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|14
1723086210000|2024-08-08 03:03:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|29
1723086220000|2024-08-08 03:03:40|||||||||1
1723086250000|2024-08-08 03:04:10|||||||||2
1723086280000|2024-08-08 03:04:40|||||||||1
1723086320000|2024-08-08 03:05:20|||||||||1
1723086330000|2024-08-08 03:05:30|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|9
1723086350000|2024-08-08 03:05:50|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|0
1723086390000|2024-08-08 03:06:30|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|2
1723086400000|2024-08-08 03:06:40|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|0
1723086410000|2024-08-08 03:06:50|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|0
1723086430000|2024-08-08 03:07:10|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|3
1723086440000|2024-08-08 03:07:20|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|0
1723086460000|2024-08-08 03:07:40|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|7
1723086480000|2024-08-08 03:08:00|||||||||1
1723086490000|2024-08-08 03:08:10|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|5
1723086510000|2024-08-08 03:08:30|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|8
1723086520000|2024-08-08 03:08:40|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|0
1723086540000|2024-08-08 03:09:00|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|0
1723086550000|2024-08-08 03:09:10|||||||||1
1723086570000|2024-08-08 03:09:30|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|6
1723086610000|2024-08-08 03:10:10|4629.9|4627.9|4629.9|4627.9|4630.4|4628.4|4629.9|4627.9|1
1723086620000|2024-08-08 03:10:20|4630.4|4628.4|4629.4|4627.4|4630.4|4628.4|4629.4|4627.4|4
1723086630000|2024-08-08 03:10:30|4628.4|4626.4|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|3
1723086640000|2024-08-08 03:10:40|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|2
1723086650000|2024-08-08 03:10:50|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|2
1723086660000|2024-08-08 03:11:00|||||||||1
1723086670000|2024-08-08 03:11:10|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|4
1723086710000|2024-08-08 03:11:50|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|22
1723086780000|2024-08-08 03:13:00|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|5
1723086840000|2024-08-08 03:14:00|||||||||1
1723086880000|2024-08-08 03:14:40|4630.9|4628.9|4632.4|4630.4|4633.4|4631.4|4630.9|4628.9|273
1723086890000|2024-08-08 03:14:50|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|24
1723086900000|2024-08-08 03:15:00|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|7
1723086910000|2024-08-08 03:15:10|4633.4|4631.4|4632.4|4630.4|4633.4|4631.4|4632.4|4630.4|20
1723086930000|2024-08-08 03:15:30|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|1
1723087010000|2024-08-08 03:16:50|||||||||2
1723087050000|2024-08-08 03:17:30|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|10
1723087060000|2024-08-08 03:17:40|||||||||3
1723087070000|2024-08-08 03:17:50|||||||||1
1723087090000|2024-08-08 03:18:10|||||||||2
1723087110000|2024-08-08 03:18:30|||||||||1
1723087120000|2024-08-08 03:18:40|||||||||6
1723087130000|2024-08-08 03:18:50|4633.4|4631.4|4632.4|4630.4|4633.4|4631.4|4632.4|4630.4|17
1723087140000|2024-08-08 03:19:00|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|1
1723087150000|2024-08-08 03:19:10|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|1
1723087210000|2024-08-08 03:20:10|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|4631.9|4629.9|7
1723087220000|2024-08-08 03:20:20|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|0
1723087230000|2024-08-08 03:20:30|||||||||3
1723087240000|2024-08-08 03:20:40|||||||||5
1723087250000|2024-08-08 03:20:50|4633.4|4631.4|4632.4|4630.4|4633.4|4631.4|4632.4|4630.4|26
1723087290000|2024-08-08 03:21:30|||||||||1
1723087300000|2024-08-08 03:21:40|4632.9|4630.9|4633.4|4631.4|4633.4|4631.4|4632.9|4630.9|2
1723087310000|2024-08-08 03:21:50|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|10
1723087320000|2024-08-08 03:22:00|||||||||1
1723087400000|2024-08-08 03:23:20|4633.4|4631.4|4634.4|4632.4|4634.9|4632.9|4633.4|4631.4|30
1723087410000|2024-08-08 03:23:30|4634.9|4632.9|4634.4|4632.4|4635.4|4633.4|4634.4|4632.4|11
1723087420000|2024-08-08 03:23:40|||||||||8
1723087440000|2024-08-08 03:24:00|4634.9|4632.9|4634.4|4632.4|4634.9|4632.9|4634.4|4632.4|2
1723087450000|2024-08-08 03:24:10|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.9|4631.9|3
1723087460000|2024-08-08 03:24:20|4634.9|4632.9|4634.4|4632.4|4634.9|4632.9|4634.4|4632.4|1
1723087480000|2024-08-08 03:24:40|||||||||1
1723087510000|2024-08-08 03:25:10|||||||||2
1723087520000|2024-08-08 03:25:20|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.4|4631.4|7
1723087530000|2024-08-08 03:25:30|||||||||4
1723087550000|2024-08-08 03:25:50|4635.4|4633.4|4634.4|4632.4|4635.4|4633.4|4634.4|4632.4|13
1723087600000|2024-08-08 03:26:40|4634.9|4632.9|4634.4|4632.4|4635.4|4633.4|4634.4|4632.4|8
1723087620000|2024-08-08 03:27:00|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.9|4631.9|2
1723087630000|2024-08-08 03:27:10|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|1
1723087640000|2024-08-08 03:27:20|4633.4|4631.4|4634.4|4632.4|4634.4|4632.4|4633.4|4631.4|0
1723087650000|2024-08-08 03:27:30|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|8
1723087670000|2024-08-08 03:27:50|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.9|4631.9|3
1723087680000|2024-08-08 03:28:00|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|1
1723087690000|2024-08-08 03:28:10|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|11
1723087710000|2024-08-08 03:28:30|4633.4|4631.4|4633.4|4631.4|4633.9|4631.9|4633.4|4631.4|0
1723087720000|2024-08-08 03:28:40|||||||||11
1723087750000|2024-08-08 03:29:10|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|0
1723087760000|2024-08-08 03:29:20|4633.4|4631.4|4633.4|4631.4|4633.9|4631.9|4633.4|4631.4|0
1723087770000|2024-08-08 03:29:30|||||||||1
1723087780000|2024-08-08 03:29:40|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|4632.9|4630.9|1
1723087790000|2024-08-08 03:29:50|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|0
1723087800000|2024-08-08 03:30:00|4633.4|4631.4|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|8
1723087810000|2024-08-08 03:30:10|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|0
1723087830000|2024-08-08 03:30:30|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.9|4631.9|8
1723087840000|2024-08-08 03:30:40|||||||||2
1723087850000|2024-08-08 03:30:50|||||||||1
1723087860000|2024-08-08 03:31:00|||||||||2
1723087870000|2024-08-08 03:31:10|||||||||2
1723087880000|2024-08-08 03:31:20|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|8
1723087890000|2024-08-08 03:31:30|4634.9|4632.9|4634.4|4632.4|4635.4|4633.4|4634.4|4632.4|13
1723087900000|2024-08-08 03:31:40|4634.9|4632.9|4634.4|4632.4|4634.9|4632.9|4634.4|4632.4|2
1723087920000|2024-08-08 03:32:00|||||||||1
1723087950000|2024-08-08 03:32:30|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.9|4631.9|10
1723087960000|2024-08-08 03:32:40|4634.9|4632.9|4634.4|4632.4|4635.4|4633.4|4634.4|4632.4|1
1723087980000|2024-08-08 03:33:00|||||||||1
1723088000000|2024-08-08 03:33:20|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.9|4631.9|0
1723088010000|2024-08-08 03:33:30|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|0
1723088020000|2024-08-08 03:33:40|4633.4|4631.4|4633.4|4631.4|4633.9|4631.9|4633.4|4631.4|0
1723088060000|2024-08-08 03:34:20|4633.9|4631.9|4633.9|4631.9|4634.4|4632.4|4633.9|4631.9|5
1723088070000|2024-08-08 03:34:30|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|0
1723088080000|2024-08-08 03:34:40|||||||||3
1723088090000|2024-08-08 03:34:50|4633.9|4631.9|4633.4|4631.4|4633.9|4631.9|4633.4|4631.4|1
1723088100000|2024-08-08 03:35:00|4633.9|4631.9|4633.4|4631.4|4633.9|4631.9|4633.4|4631.4|0
1723088110000|2024-08-08 03:35:10|||||||||1
1723088190000|2024-08-08 03:36:30|4634.4|4632.4|4633.4|4631.4|4634.4|4632.4|4633.4|4631.4|8
1723088220000|2024-08-08 03:37:00|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|7
1723088300000|2024-08-08 03:38:20|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|15
1723088310000|2024-08-08 03:38:30|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|12
1723088320000|2024-08-08 03:38:40|||||||||1
1723088330000|2024-08-08 03:38:50|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|0
1723088340000|2024-08-08 03:39:00|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|6
1723088360000|2024-08-08 03:39:20|||||||||5
1723088370000|2024-08-08 03:39:30|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|0
1723088380000|2024-08-08 03:39:40|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|9
1723088390000|2024-08-08 03:39:50|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|0
1723088430000|2024-08-08 03:40:30|4632.4|4630.4|4631.4|4629.4|4632.4|4630.4|4631.4|4629.4|21
1723088440000|2024-08-08 03:40:40|4630.9|4628.9|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|36
1723088460000|2024-08-08 03:41:00|4631.9|4629.9|4631.4|4629.4|4631.9|4629.9|4631.4|4629.4|3
1723088480000|2024-08-08 03:41:20|||||||||12
1723088490000|2024-08-08 03:41:30|||||||||4
1723088520000|2024-08-08 03:42:00|4631.9|4629.9|4632.4|4630.4|4632.4|4630.4|4631.9|4629.9|5
1723088530000|2024-08-08 03:42:10|||||||||2
1723088540000|2024-08-08 03:42:20|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|7
1723088550000|2024-08-08 03:42:30|||||||||5
1723088560000|2024-08-08 03:42:40|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|16
1723088570000|2024-08-08 03:42:50|||||||||1
1723088580000|2024-08-08 03:43:00|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|0
1723088590000|2024-08-08 03:43:10|||||||||2
1723088610000|2024-08-08 03:43:30|||||||||4
1723088630000|2024-08-08 03:43:50|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.4|4631.4|19
1723088640000|2024-08-08 03:44:00|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.9|4631.9|0
1723088680000|2024-08-08 03:44:40|||||||||2
1723088740000|2024-08-08 03:45:40|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|4634.9|4632.9|2
1723088750000|2024-08-08 03:45:50|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|4635.4|4633.4|0
1723088770000|2024-08-08 03:46:10|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|9
1723088810000|2024-08-08 03:46:50|4635.4|4633.4|4634.4|4632.4|4635.4|4633.4|4634.4|4632.4|26
1723088820000|2024-08-08 03:47:00|||||||||1
1723088830000|2024-08-08 03:47:10|4634.9|4632.9|4635.4|4633.4|4635.4|4633.4|4634.9|4632.9|2
1723088850000|2024-08-08 03:47:30|4634.9|4632.9|4634.4|4632.4|4634.9|4632.9|4634.4|4632.4|9
1723088860000|2024-08-08 03:47:40|4633.9|4631.9|4633.9|4631.9|4634.4|4632.4|4633.9|4631.9|0
1723088870000|2024-08-08 03:47:50|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|0
1723088890000|2024-08-08 03:48:10|4633.9|4631.9|4634.4|4632.4|4634.4|4632.4|4633.9|4631.9|4
1723088900000|2024-08-08 03:48:20|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|5
1723088920000|2024-08-08 03:48:40|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|4633.4|4631.4|0
1723088940000|2024-08-08 03:49:00|4632.4|4630.4|4633.4|4631.4|4633.4|4631.4|4632.4|4630.4|6
1723088970000|2024-08-08 03:49:30|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|5
1723088980000|2024-08-08 03:49:40|4633.4|4631.4|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|49
1723088990000|2024-08-08 03:49:50|4633.4|4631.4|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|4
1723089000000|2024-08-08 03:50:00|4634.4|4632.4|4634.4|4632.4|4634.4|4632.4|4633.9|4631.9|1
1723089010000|2024-08-08 03:50:10|4635.4|4633.4|4634.4|4632.4|4635.4|4633.4|4634.4|4632.4|9
1723089020000|2024-08-08 03:50:20|||||||||1
1723089090000|2024-08-08 03:51:30|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|4633.9|4631.9|13
1723089110000|2024-08-08 03:51:50|4633.4|4631.4|4633.9|4631.9|4633.9|4631.9|4633.4|4631.4|2
1723089120000|2024-08-08 03:52:00|4633.4|4631.4|4632.9|4630.9|4633.4|4631.4|4632.9|4630.9|2
1723089130000|2024-08-08 03:52:10|4632.4|4630.4|4632.9|4630.9|4632.9|4630.9|4632.4|4630.4|4
1723089140000|2024-08-08 03:52:20|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|0
1723089150000|2024-08-08 03:52:30|4632.9|4630.9|4632.4|4630.4|4632.9|4630.9|4632.4|4630.4|0
1723089160000|2024-08-08 03:52:40|4632.9|4630.9|4632.4|4630.4|4632.9|4630.9|4632.4|4630.4|0
1723089170000|2024-08-08 03:52:50|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|7
1723089180000|2024-08-08 03:53:00|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|1
1723089200000|2024-08-08 03:53:20|4629.9|4627.9|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|3
1723089210000|2024-08-08 03:53:30|4629.4|4627.4|4630.4|4628.4|4630.4|4628.4|4629.4|4627.4|2
1723089230000|2024-08-08 03:53:50|||||||||1
1723089240000|2024-08-08 03:54:00|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|4
1723089260000|2024-08-08 03:54:20|||||||||1
1723089280000|2024-08-08 03:54:40|4631.9|4629.9|4630.4|4628.4|4631.9|4629.9|4630.4|4628.4|0
1723089290000|2024-08-08 03:54:50|4630.9|4628.9|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|0
1723089300000|2024-08-08 03:55:00|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4630.4|4628.4|0
1723089310000|2024-08-08 03:55:10|4630.9|4628.9|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|3
1723089320000|2024-08-08 03:55:20|4630.9|4628.9|4630.4|4628.4|4631.4|4629.4|4630.4|4628.4|1
1723089350000|2024-08-08 03:55:50|4629.4|4627.4|4628.4|4626.4|4629.4|4627.4|4628.4|4626.4|5
1723089360000|2024-08-08 03:56:00|4627.4|4625.4|4626.4|4624.4|4627.4|4625.4|4625.9|4623.9|4
1723089370000|2024-08-08 03:56:10|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|0
1723089380000|2024-08-08 03:56:20|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|3
1723089390000|2024-08-08 03:56:30|4626.9|4624.9|4626.4|4624.4|4627.4|4625.4|4626.4|4624.4|0
1723089400000|2024-08-08 03:56:40|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|0
1723089410000|2024-08-08 03:56:50|4624.4|4622.4|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|12
1723089420000|2024-08-08 03:57:00|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|16
1723089430000|2024-08-08 03:57:10|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4624.9|4622.9|5
1723089440000|2024-08-08 03:57:20|4624.9|4622.9|4625.4|4623.4|4626.4|4624.4|4624.9|4622.9|3
1723089450000|2024-08-08 03:57:30|||||||||1
1723089470000|2024-08-08 03:57:50|4625.9|4623.9|4626.4|4624.4|4626.4|4624.4|4625.9|4623.9|8
1723089490000|2024-08-08 03:58:10|4626.9|4624.9|4626.4|4624.4|4626.9|4624.9|4626.4|4624.4|12
1723089500000|2024-08-08 03:58:20|4625.9|4623.9|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|3
1723089510000|2024-08-08 03:58:30|4625.9|4623.9|4625.9|4623.9|4626.4|4624.4|4625.9|4623.9|8
1723089520000|2024-08-08 03:58:40|4625.4|4623.4|4623.4|4621.4|4625.4|4623.4|4623.4|4621.4|69
1723089530000|2024-08-08 03:58:50|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|11
1723089540000|2024-08-08 03:59:00|4624.4|4622.4|4624.9|4622.9|4625.4|4623.4|4624.4|4622.4|20
1723089550000|2024-08-08 03:59:10|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|0
1723089560000|2024-08-08 03:59:20|||||||||18
1723089570000|2024-08-08 03:59:30|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|11
1723089580000|2024-08-08 03:59:40|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|0
1723089590000|2024-08-08 03:59:50|4626.9|4624.9|4627.9|4625.9|4627.9|4625.9|4626.9|4624.9|10
1723089600000|2024-08-08 04:00:00|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|16
1723089610000|2024-08-08 04:00:10|4627.4|4625.4|4626.4|4624.4|4627.4|4625.4|4626.4|4624.4|9
1723089620000|2024-08-08 04:00:20|4625.9|4623.9|4627.4|4625.4|4627.4|4625.4|4625.4|4623.4|10
1723089630000|2024-08-08 04:00:30|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.4|4625.4|0
1723089640000|2024-08-08 04:00:40|4627.4|4625.4|4626.9|4624.9|4627.4|4625.4|4626.4|4624.4|7
1723089650000|2024-08-08 04:00:50|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|0
1723089660000|2024-08-08 04:01:00|4627.4|4625.4|4626.4|4624.4|4627.4|4625.4|4625.9|4623.9|22
1723089670000|2024-08-08 04:01:10|4627.4|4625.4|4625.4|4623.4|4627.4|4625.4|4625.4|4623.4|26
1723089680000|2024-08-08 04:01:20|4624.9|4622.9|4625.9|4623.9|4625.9|4623.9|4624.9|4622.9|4
1723089690000|2024-08-08 04:01:30|4625.4|4623.4|4625.9|4623.9|4626.4|4624.4|4625.4|4623.4|15
1723089700000|2024-08-08 04:01:40|4626.4|4624.4|4625.9|4623.9|4626.4|4624.4|4625.9|4623.9|35
1723089710000|2024-08-08 04:01:50|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|0
1723089720000|2024-08-08 04:02:00|4626.4|4624.4|4626.4|4624.4|4627.4|4625.4|4626.4|4624.4|36
1723089730000|2024-08-08 04:02:10|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|6
1723089740000|2024-08-08 04:02:20|4626.9|4624.9|4626.4|4624.4|4626.9|4624.9|4626.4|4624.4|12
1723089750000|2024-08-08 04:02:30|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|3
1723089760000|2024-08-08 04:02:40|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|5
1723089780000|2024-08-08 04:03:00|4625.9|4623.9|4624.4|4622.4|4625.9|4623.9|4624.4|4622.4|6
1723089790000|2024-08-08 04:03:10|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|5
1723089800000|2024-08-08 04:03:20|4623.9|4621.9|4624.9|4622.9|4624.9|4622.9|4623.9|4621.9|5
1723089810000|2024-08-08 04:03:30|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|0
1723089840000|2024-08-08 04:04:00|4624.9|4622.9|4624.9|4622.9|4625.9|4623.9|4624.9|4622.9|17
1723089850000|2024-08-08 04:04:10|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|4
1723089860000|2024-08-08 04:04:20|4623.9|4621.9|4622.4|4620.4|4623.9|4621.9|4622.4|4620.4|4
1723089880000|2024-08-08 04:04:40|||||||||6
1723089890000|2024-08-08 04:04:50|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|3
1723089900000|2024-08-08 04:05:00|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|33
1723089910000|2024-08-08 04:05:10|4619.9|4617.9|4621.4|4619.4|4621.4|4619.4|4619.9|4617.9|23
1723089920000|2024-08-08 04:05:20|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|10
1723089930000|2024-08-08 04:05:30|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|17
1723089940000|2024-08-08 04:05:40|4622.4|4620.4|4621.4|4619.4|4622.4|4620.4|4621.4|4619.4|11
1723089950000|2024-08-08 04:05:50|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|6
1723089960000|2024-08-08 04:06:00|4621.9|4619.9|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|6
1723089970000|2024-08-08 04:06:10|4621.4|4619.4|4622.4|4620.4|4622.4|4620.4|4620.9|4618.9|9
1723089990000|2024-08-08 04:06:30|||||||||5
1723090020000|2024-08-08 04:07:00|4623.4|4621.4|4624.4|4622.4|4624.4|4622.4|4622.9|4620.9|13
1723090050000|2024-08-08 04:07:30|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|10
1723090060000|2024-08-08 04:07:40|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|8
1723090070000|2024-08-08 04:07:50|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|3
1723090080000|2024-08-08 04:08:00|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|21
1723090090000|2024-08-08 04:08:10|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|12
1723090100000|2024-08-08 04:08:20|||||||||12
1723090110000|2024-08-08 04:08:30|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|43
1723090120000|2024-08-08 04:08:40|4622.4|4620.4|4621.4|4619.4|4622.4|4620.4|4621.4|4619.4|8
1723090130000|2024-08-08 04:08:50|||||||||7
1723090140000|2024-08-08 04:09:00|4621.9|4619.9|4622.4|4620.4|4622.9|4620.9|4621.4|4619.4|20
1723090150000|2024-08-08 04:09:10|4621.4|4619.4|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|27
1723090160000|2024-08-08 04:09:20|4621.9|4619.9|4622.4|4620.4|4622.4|4620.4|4621.9|4619.9|10
1723090170000|2024-08-08 04:09:30|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|10
1723090180000|2024-08-08 04:09:40|4622.9|4620.9|4622.4|4620.4|4623.4|4621.4|4622.4|4620.4|20
1723090190000|2024-08-08 04:09:50|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|5
1723090200000|2024-08-08 04:10:00|4621.9|4619.9|4623.4|4621.4|4623.4|4621.4|4621.9|4619.9|6
1723090210000|2024-08-08 04:10:10|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|22
1723090230000|2024-08-08 04:10:30|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|3
1723090240000|2024-08-08 04:10:40|4623.4|4621.4|4625.4|4623.4|4625.4|4623.4|4623.4|4621.4|4
1723090250000|2024-08-08 04:10:50|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|3
1723090260000|2024-08-08 04:11:00|4626.4|4624.4|4627.4|4625.4|4627.9|4625.9|4626.4|4624.4|10
1723090270000|2024-08-08 04:11:10|4627.9|4625.9|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|9
1723090290000|2024-08-08 04:11:30|||||||||4
1723090300000|2024-08-08 04:11:40|4628.4|4626.4|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|51
1723090320000|2024-08-08 04:12:00|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|15
1723090330000|2024-08-08 04:12:10|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|14
1723090340000|2024-08-08 04:12:20|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|15
1723090370000|2024-08-08 04:12:50|4624.4|4622.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|48
1723090380000|2024-08-08 04:13:00|4624.9|4622.9|4624.9|4622.9|4625.4|4623.4|4624.4|4622.4|23
1723090390000|2024-08-08 04:13:10|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|21
1723090400000|2024-08-08 04:13:20|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|7
1723090440000|2024-08-08 04:14:00|4625.9|4623.9|4626.4|4624.4|4626.4|4624.4|4625.9|4623.9|7
1723090450000|2024-08-08 04:14:10|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|7
1723090460000|2024-08-08 04:14:20|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|8
1723090470000|2024-08-08 04:14:30|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|13
1723090480000|2024-08-08 04:14:40|||||||||4
1723090510000|2024-08-08 04:15:10|4625.4|4623.4|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|12
1723090530000|2024-08-08 04:15:30|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|0
1723090540000|2024-08-08 04:15:40|4627.4|4625.4|4626.9|4624.9|4627.4|4625.4|4626.9|4624.9|12
1723090550000|2024-08-08 04:15:50|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|2
1723090560000|2024-08-08 04:16:00|||||||||1
1723090570000|2024-08-08 04:16:10|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|6
1723090580000|2024-08-08 04:16:20|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|2
1723090620000|2024-08-08 04:17:00|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|7
1723090630000|2024-08-08 04:17:10|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|2
1723090640000|2024-08-08 04:17:20|4629.4|4627.4|4629.9|4627.9|4629.9|4627.9|4629.4|4627.4|14
1723090650000|2024-08-08 04:17:30|4630.4|4628.4|4629.4|4627.4|4630.4|4628.4|4629.4|4627.4|9
1723090660000|2024-08-08 04:17:40|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|0
1723090700000|2024-08-08 04:18:20|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|8
1723090710000|2024-08-08 04:18:30|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|7
1723090720000|2024-08-08 04:18:40|4628.4|4626.4|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|9
1723090740000|2024-08-08 04:19:00|4629.4|4627.4|4629.4|4627.4|4630.4|4628.4|4629.4|4627.4|6
1723090750000|2024-08-08 04:19:10|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|5
1723090760000|2024-08-08 04:19:20|4629.4|4627.4|4628.4|4626.4|4629.4|4627.4|4628.4|4626.4|2
1723090770000|2024-08-08 04:19:30|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|0
1723090800000|2024-08-08 04:20:00|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|0
1723090810000|2024-08-08 04:20:10|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|0
1723090830000|2024-08-08 04:20:30|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|7
1723090840000|2024-08-08 04:20:40|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|1
1723090860000|2024-08-08 04:21:00|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|6
1723090870000|2024-08-08 04:21:10|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|2
1723090880000|2024-08-08 04:21:20|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|5
1723090890000|2024-08-08 04:21:30|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|0
1723090910000|2024-08-08 04:21:50|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|1
1723090920000|2024-08-08 04:22:00|4627.9|4625.9|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|1
1723090930000|2024-08-08 04:22:10|4628.4|4626.4|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|0
1723090950000|2024-08-08 04:22:30|4627.9|4625.9|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|1
1723090970000|2024-08-08 04:22:50|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|0
1723090980000|2024-08-08 04:23:00|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|0
1723090990000|2024-08-08 04:23:10|4628.4|4626.4|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|1
1723091010000|2024-08-08 04:23:30|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|22
1723091020000|2024-08-08 04:23:40|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|1
1723091030000|2024-08-08 04:23:50|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|3
1723091050000|2024-08-08 04:24:10|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|0
1723091070000|2024-08-08 04:24:30|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|0
1723091080000|2024-08-08 04:24:40|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|11
1723091100000|2024-08-08 04:25:00|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|12
1723091110000|2024-08-08 04:25:10|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|7
1723091120000|2024-08-08 04:25:20|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|6
1723091130000|2024-08-08 04:25:30|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|4627.9|4625.9|0
1723091140000|2024-08-08 04:25:40|4628.4|4626.4|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|8
1723091150000|2024-08-08 04:25:50|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|46
1723091220000|2024-08-08 04:27:00|||||||||5
1723091230000|2024-08-08 04:27:10|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4
1723091240000|2024-08-08 04:27:20|4626.9|4624.9|4626.9|4624.9|4627.4|4625.4|4626.9|4624.9|0
1723091250000|2024-08-08 04:27:30|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4625.9|4623.9|0
1723091260000|2024-08-08 04:27:40|4625.4|4623.4|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|17
1723091270000|2024-08-08 04:27:50|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|7
1723091280000|2024-08-08 04:28:00|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|2
1723091290000|2024-08-08 04:28:10|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|2
1723091310000|2024-08-08 04:28:30|4625.4|4623.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|1
1723091320000|2024-08-08 04:28:40|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|2
1723091330000|2024-08-08 04:28:50|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|0
1723091340000|2024-08-08 04:29:00|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|4625.9|4623.9|5
1723091350000|2024-08-08 04:29:10|4625.4|4623.4|4625.9|4623.9|4626.4|4624.4|4625.4|4623.4|4
1723091360000|2024-08-08 04:29:20|4625.4|4623.4|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|2
1723091370000|2024-08-08 04:29:30|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|0
1723091380000|2024-08-08 04:29:40|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|1
1723091400000|2024-08-08 04:30:00|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|3
1723091410000|2024-08-08 04:30:10|4624.9|4622.9|4624.9|4622.9|4625.4|4623.4|4624.9|4622.9|0
1723091420000|2024-08-08 04:30:20|4625.4|4623.4|4623.4|4621.4|4625.4|4623.4|4623.4|4621.4|5
1723091430000|2024-08-08 04:30:30|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|0
1723091460000|2024-08-08 04:31:00|4623.9|4621.9|4622.4|4620.4|4623.9|4621.9|4622.4|4620.4|23
1723091490000|2024-08-08 04:31:30|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|3
1723091510000|2024-08-08 04:31:50|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|11
1723091520000|2024-08-08 04:32:00|4623.9|4621.9|4625.4|4623.4|4625.4|4623.4|4623.9|4621.9|10
1723091530000|2024-08-08 04:32:10|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|1
1723091540000|2024-08-08 04:32:20|4624.9|4622.9|4623.4|4621.4|4624.9|4622.9|4623.4|4621.4|15
1723091550000|2024-08-08 04:32:30|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|4
1723091580000|2024-08-08 04:33:00|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|7
1723091600000|2024-08-08 04:33:20|||||||||2
1723091610000|2024-08-08 04:33:30|4621.4|4619.4|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|16
1723091620000|2024-08-08 04:33:40|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|4
1723091630000|2024-08-08 04:33:50|4622.4|4620.4|4622.9|4620.9|4622.9|4620.9|4622.4|4620.4|9
1723091640000|2024-08-08 04:34:00|4622.4|4620.4|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|5
1723091650000|2024-08-08 04:34:10|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|1
1723091660000|2024-08-08 04:34:20|4622.4|4620.4|4621.4|4619.4|4622.4|4620.4|4621.4|4619.4|7
1723091670000|2024-08-08 04:34:30|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|0
1723091680000|2024-08-08 04:34:40|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1723091690000|2024-08-08 04:34:50|4622.9|4620.9|4622.4|4620.4|4623.4|4621.4|4622.4|4620.4|4
1723091700000|2024-08-08 04:35:00|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|4622.9|4620.9|1
1723091710000|2024-08-08 04:35:10|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|0
1723091720000|2024-08-08 04:35:20|4623.9|4621.9|4623.4|4621.4|4624.4|4622.4|4623.4|4621.4|4
1723091730000|2024-08-08 04:35:30|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|0
1723091740000|2024-08-08 04:35:40|4622.4|4620.4|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|7
1723091750000|2024-08-08 04:35:50|4622.9|4620.9|4622.9|4620.9|4623.4|4621.4|4622.4|4620.4|2
1723091760000|2024-08-08 04:36:00|4622.4|4620.4|4620.4|4618.4|4622.4|4620.4|4620.4|4618.4|5
1723091770000|2024-08-08 04:36:10|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|2
1723091780000|2024-08-08 04:36:20|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.4|4619.4|3
1723091790000|2024-08-08 04:36:30|4621.4|4619.4|4620.4|4618.4|4621.4|4619.4|4620.4|4618.4|5
1723091810000|2024-08-08 04:36:50|4619.4|4617.4|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|15
1723091820000|2024-08-08 04:37:00|4617.9|4615.9|4618.4|4616.4|4618.9|4616.9|4617.9|4615.9|26
1723091830000|2024-08-08 04:37:10|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.4|4616.4|3
1723091840000|2024-08-08 04:37:20|4618.4|4616.4|4618.4|4616.4|4618.9|4616.9|4618.4|4616.4|0
1723091850000|2024-08-08 04:37:30|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|11
1723091860000|2024-08-08 04:37:40|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|10
1723091870000|2024-08-08 04:37:50|4617.9|4615.9|4616.4|4614.4|4617.9|4615.9|4616.4|4614.4|24
1723091880000|2024-08-08 04:38:00|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|47
1723091890000|2024-08-08 04:38:10|4618.4|4616.4|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|22
1723091900000|2024-08-08 04:38:20|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|13
1723091910000|2024-08-08 04:38:30|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|0
1723091920000|2024-08-08 04:38:40|4617.9|4615.9|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|20
1723091940000|2024-08-08 04:39:00|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|22
1723091950000|2024-08-08 04:39:10|||||||||3
1723091960000|2024-08-08 04:39:20|||||||||2
1723091970000|2024-08-08 04:39:30|4616.9|4614.9|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|3
1723091980000|2024-08-08 04:39:40|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4
1723092000000|2024-08-08 04:40:00|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4615.4|4613.4|25
1723092010000|2024-08-08 04:40:10|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|7
1723092020000|2024-08-08 04:40:20|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|6
1723092030000|2024-08-08 04:40:30|4618.4|4616.4|4619.4|4617.4|4619.4|4617.4|4618.4|4616.4|11
1723092040000|2024-08-08 04:40:40|4618.9|4616.9|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|7
1723092050000|2024-08-08 04:40:50|4619.9|4617.9|4619.4|4617.4|4620.4|4618.4|4619.4|4617.4|7
1723092060000|2024-08-08 04:41:00|4619.9|4617.9|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|1
1723092070000|2024-08-08 04:41:10|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4
1723092080000|2024-08-08 04:41:20|4619.9|4617.9|4619.9|4617.9|4620.4|4618.4|4619.9|4617.9|4
1723092090000|2024-08-08 04:41:30|4620.4|4618.4|4619.4|4617.4|4620.4|4618.4|4619.4|4617.4|2
1723092100000|2024-08-08 04:41:40|4618.9|4616.9|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|2
1723092110000|2024-08-08 04:41:50|||||||||2
1723092120000|2024-08-08 04:42:00|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|7
1723092130000|2024-08-08 04:42:10|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|0
1723092140000|2024-08-08 04:42:20|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|2
1723092160000|2024-08-08 04:42:40|4619.9|4617.9|4619.9|4617.9|4620.4|4618.4|4619.9|4617.9|14
1723092170000|2024-08-08 04:42:50|4619.4|4617.4|4618.4|4616.4|4619.4|4617.4|4618.4|4616.4|4
1723092190000|2024-08-08 04:43:10|4618.9|4616.9|4618.9|4616.9|4619.4|4617.4|4618.4|4616.4|9
1723092200000|2024-08-08 04:43:20|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|1
1723092210000|2024-08-08 04:43:30|4618.9|4616.9|4618.4|4616.4|4618.9|4616.9|4618.4|4616.4|3
1723092230000|2024-08-08 04:43:50|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|2
1723092240000|2024-08-08 04:44:00|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|26
1723092250000|2024-08-08 04:44:10|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|10
1723092260000|2024-08-08 04:44:20|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|5
1723092280000|2024-08-08 04:44:40|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|14
1723092300000|2024-08-08 04:45:00|||||||||1
1723092310000|2024-08-08 04:45:10|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|9
1723092320000|2024-08-08 04:45:20|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|8
1723092340000|2024-08-08 04:45:40|4616.4|4614.4|4615.4|4613.4|4616.4|4614.4|4615.4|4613.4|36
1723092350000|2024-08-08 04:45:50|4614.9|4612.9|4613.4|4611.4|4614.9|4612.9|4613.4|4611.4|34
1723092360000|2024-08-08 04:46:00|4614.4|4612.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|43
1723092370000|2024-08-08 04:46:10|||||||||3
1723092380000|2024-08-08 04:46:20|4613.9|4611.9|4614.4|4612.4|4614.4|4612.4|4613.9|4611.9|8
1723092390000|2024-08-08 04:46:30|4613.4|4611.4|4614.4|4612.4|4614.4|4612.4|4613.4|4611.4|19
1723092420000|2024-08-08 04:47:00|4615.4|4613.4|4615.9|4613.9|4615.9|4613.9|4615.4|4613.4|38
1723092430000|2024-08-08 04:47:10|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4615.9|4613.9|0
1723092450000|2024-08-08 04:47:30|4615.9|4613.9|4615.4|4613.4|4615.9|4613.9|4615.4|4613.4|8
1723092460000|2024-08-08 04:47:40|4614.9|4612.9|4614.4|4612.4|4614.9|4612.9|4614.4|4612.4|19
1723092470000|2024-08-08 04:47:50|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|2
1723092480000|2024-08-08 04:48:00|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|2
1723092490000|2024-08-08 04:48:10|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|4615.9|4613.9|5
1723092500000|2024-08-08 04:48:20|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|0
1723092510000|2024-08-08 04:48:30|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|8
1723092530000|2024-08-08 04:48:50|4616.9|4614.9|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|1
1723092540000|2024-08-08 04:49:00|4616.9|4614.9|4615.9|4613.9|4616.9|4614.9|4615.9|4613.9|5
1723092550000|2024-08-08 04:49:10|4616.4|4614.4|4615.9|4613.9|4616.4|4614.4|4615.9|4613.9|0
1723092560000|2024-08-08 04:49:20|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|0
1723092570000|2024-08-08 04:49:30|4614.9|4612.9|4614.4|4612.4|4615.4|4613.4|4614.4|4612.4|1
1723092580000|2024-08-08 04:49:40|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|6
1723092590000|2024-08-08 04:49:50|||||||||1
1723092600000|2024-08-08 04:50:00|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|4614.9|4612.9|7
1723092610000|2024-08-08 04:50:10|4614.4|4612.4|4616.4|4614.4|4616.4|4614.4|4614.4|4612.4|25
1723092620000|2024-08-08 04:50:20|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|4615.4|4613.4|12
1723092630000|2024-08-08 04:50:30|4614.9|4612.9|4615.4|4613.4|4615.4|4613.4|4614.9|4612.9|1
1723092640000|2024-08-08 04:50:40|4614.9|4612.9|4616.4|4614.4|4616.4|4614.4|4614.9|4612.9|16
1723092650000|2024-08-08 04:50:50|4615.9|4613.9|4615.9|4613.9|4616.4|4614.4|4615.9|4613.9|0
1723092660000|2024-08-08 04:51:00|4616.4|4614.4|4617.4|4615.4|4617.4|4615.4|4616.4|4614.4|4
1723092680000|2024-08-08 04:51:20|4617.9|4615.9|4617.4|4615.4|4617.9|4615.9|4617.4|4615.4|8
1723092710000|2024-08-08 04:51:50|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|6
1723092720000|2024-08-08 04:52:00|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|0
1723092730000|2024-08-08 04:52:10|||||||||1
1723092740000|2024-08-08 04:52:20|4617.9|4615.9|4617.9|4615.9|4618.4|4616.4|4617.4|4615.4|8
1723092750000|2024-08-08 04:52:30|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|2
1723092790000|2024-08-08 04:53:10|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|4616.4|4614.4|5
1723092820000|2024-08-08 04:53:40|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|4616.9|4614.9|13
1723092830000|2024-08-08 04:53:50|4616.4|4614.4|4616.4|4614.4|4616.9|4614.9|4616.4|4614.4|0
1723092840000|2024-08-08 04:54:00|4617.4|4615.4|4616.9|4614.9|4617.4|4615.4|4616.9|4614.9|12
1723092850000|2024-08-08 04:54:10|||||||||2
1723092860000|2024-08-08 04:54:20|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|4617.4|4615.4|0
1723092880000|2024-08-08 04:54:40|4618.4|4616.4|4617.4|4615.4|4618.4|4616.4|4617.4|4615.4|14
1723092900000|2024-08-08 04:55:00|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.9|4614.9|3
1723092910000|2024-08-08 04:55:10|4616.9|4614.9|4617.4|4615.4|4617.4|4615.4|4616.9|4614.9|0
1723092930000|2024-08-08 04:55:30|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|4617.9|4615.9|3
1723092940000|2024-08-08 04:55:40|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|4618.4|4616.4|0
1723092950000|2024-08-08 04:55:50|4617.4|4615.4|4618.4|4616.4|4618.4|4616.4|4617.4|4615.4|10
1723092970000|2024-08-08 04:56:10|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|29
1723092980000|2024-08-08 04:56:20|4619.9|4617.9|4619.9|4617.9|4620.4|4618.4|4619.4|4617.4|6
1723092990000|2024-08-08 04:56:30|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|0
1723093010000|2024-08-08 04:56:50|4618.9|4616.9|4618.4|4616.4|4618.9|4616.9|4618.4|4616.4|6
1723093020000|2024-08-08 04:57:00|4618.9|4616.9|4620.4|4618.4|4620.4|4618.4|4618.4|4616.4|19
1723093030000|2024-08-08 04:57:10|4619.4|4617.4|4620.4|4618.4|4620.4|4618.4|4619.4|4617.4|24
1723093040000|2024-08-08 04:57:20|4619.9|4617.9|4619.9|4617.9|4619.9|4617.9|4619.4|4617.4|22
1723093050000|2024-08-08 04:57:30|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|2
1723093060000|2024-08-08 04:57:40|||||||||1
1723093070000|2024-08-08 04:57:50|4619.4|4617.4|4620.4|4618.4|4620.4|4618.4|4619.4|4617.4|14
1723093080000|2024-08-08 04:58:00|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|2
1723093100000|2024-08-08 04:58:20|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|1
1723093110000|2024-08-08 04:58:30|4618.4|4616.4|4619.4|4617.4|4619.4|4617.4|4618.4|4616.4|12
1723093130000|2024-08-08 04:58:50|4618.9|4616.9|4619.4|4617.4|4619.4|4617.4|4618.9|4616.9|12
1723093140000|2024-08-08 04:59:00|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|21
1723093150000|2024-08-08 04:59:10|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|6
1723093160000|2024-08-08 04:59:20|||||||||2
1723093180000|2024-08-08 04:59:40|||||||||6
1723093190000|2024-08-08 04:59:50|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|8
1723093210000|2024-08-08 05:00:10|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|29
1723093220000|2024-08-08 05:00:20|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|10
1723093230000|2024-08-08 05:00:30|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|0
1723093240000|2024-08-08 05:00:40|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|10
1723093250000|2024-08-08 05:00:50|4620.4|4618.4|4618.9|4616.9|4620.4|4618.4|4618.4|4616.4|52
1723093260000|2024-08-08 05:01:00|4619.4|4617.4|4620.4|4618.4|4620.4|4618.4|4619.4|4617.4|13
1723093270000|2024-08-08 05:01:10|||||||||15
1723093280000|2024-08-08 05:01:20|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|8
1723093290000|2024-08-08 05:01:30|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.9|4618.9|11
1723093300000|2024-08-08 05:01:40|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|4621.9|4619.9|12
1723093310000|2024-08-08 05:01:50|4622.4|4620.4|4622.9|4620.9|4623.4|4621.4|4621.4|4619.4|15
1723093320000|2024-08-08 05:02:00|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1723093330000|2024-08-08 05:02:10|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|3
1723093340000|2024-08-08 05:02:20|4621.9|4619.9|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|5
1723093350000|2024-08-08 05:02:30|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|0
1723093360000|2024-08-08 05:02:40|4623.4|4621.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|5
1723093380000|2024-08-08 05:03:00|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|32
1723093390000|2024-08-08 05:03:10|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|0
1723093400000|2024-08-08 05:03:20|4625.9|4623.9|4626.4|4624.4|4626.4|4624.4|4625.9|4623.9|9
1723093410000|2024-08-08 05:03:30|4626.9|4624.9|4626.4|4624.4|4626.9|4624.9|4626.4|4624.4|0
1723093420000|2024-08-08 05:03:40|4625.4|4623.4|4623.9|4621.9|4625.4|4623.4|4623.4|4621.4|44
1723093430000|2024-08-08 05:03:50|4623.4|4621.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|10
1723093440000|2024-08-08 05:04:00|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|11
1723093450000|2024-08-08 05:04:10|||||||||1
1723093460000|2024-08-08 05:04:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|5
1723093490000|2024-08-08 05:04:50|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|24
1723093500000|2024-08-08 05:05:00|4624.4|4622.4|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|40
1723093510000|2024-08-08 05:05:10|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|1
1723093530000|2024-08-08 05:05:30|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|4624.9|4622.9|11
1723093540000|2024-08-08 05:05:40|4624.4|4622.4|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|7
1723093560000|2024-08-08 05:06:00|4624.4|4622.4|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|43
1723093570000|2024-08-08 05:06:10|4623.4|4621.4|4623.9|4621.9|4624.4|4622.4|4623.4|4621.4|28
1723093580000|2024-08-08 05:06:20|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|0
1723093590000|2024-08-08 05:06:30|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|22
1723093600000|2024-08-08 05:06:40|4621.9|4619.9|4621.4|4619.4|4621.9|4619.9|4621.4|4619.4|5
1723093610000|2024-08-08 05:06:50|4622.4|4620.4|4621.9|4619.9|4622.4|4620.4|4621.9|4619.9|8
1723093620000|2024-08-08 05:07:00|4622.4|4620.4|4622.9|4620.9|4622.9|4620.9|4622.4|4620.4|6
1723093630000|2024-08-08 05:07:10|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4622.4|4620.4|17
1723093640000|2024-08-08 05:07:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|9
1723093660000|2024-08-08 05:07:40|4623.4|4621.4|4624.4|4622.4|4624.4|4622.4|4623.4|4621.4|5
1723093690000|2024-08-08 05:08:10|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.4|4622.4|21
1723093700000|2024-08-08 05:08:20|||||||||13
1723093720000|2024-08-08 05:08:40|||||||||6
1723093740000|2024-08-08 05:09:00|4625.9|4623.9|4626.4|4624.4|4626.4|4624.4|4625.9|4623.9|55
1723093750000|2024-08-08 05:09:10|4625.4|4623.4|4627.4|4625.4|4627.4|4625.4|4625.4|4623.4|130
1723093770000|2024-08-08 05:09:30|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|17
1723093790000|2024-08-08 05:09:50|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4625.9|4623.9|40
1723093800000|2024-08-08 05:10:00|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.9|4625.9|11
1723093810000|2024-08-08 05:10:10|4628.9|4626.9|4628.4|4626.4|4629.4|4627.4|4628.4|4626.4|10
1723093820000|2024-08-08 05:10:20|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|18
1723093840000|2024-08-08 05:10:40|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|16
1723093860000|2024-08-08 05:11:00|4628.4|4626.4|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|21
1723093870000|2024-08-08 05:11:10|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|6
1723093880000|2024-08-08 05:11:20|||||||||1
1723093890000|2024-08-08 05:11:30|||||||||7
1723093900000|2024-08-08 05:11:40|4633.4|4631.4|4633.4|4631.4|4634.4|4632.4|4633.4|4631.4|301
1723093910000|2024-08-08 05:11:50|4632.9|4630.9|4632.4|4630.4|4633.4|4631.4|4632.4|4630.4|5
1723093920000|2024-08-08 05:12:00|4631.9|4629.9|4632.4|4630.4|4632.4|4630.4|4631.4|4629.4|10
1723093930000|2024-08-08 05:12:10|||||||||7
1723093940000|2024-08-08 05:12:20|4631.4|4629.4|4632.4|4630.4|4632.4|4630.4|4631.4|4629.4|7
1723093950000|2024-08-08 05:12:30|4631.9|4629.9|4631.4|4629.4|4632.4|4630.4|4631.4|4629.4|8
1723093960000|2024-08-08 05:12:40|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4631.9|4629.9|9
1723093970000|2024-08-08 05:12:50|4631.9|4629.9|4632.4|4630.4|4632.4|4630.4|4631.4|4629.4|10
1723093980000|2024-08-08 05:13:00|4631.9|4629.9|4630.4|4628.4|4632.4|4630.4|4629.9|4627.9|42
1723093990000|2024-08-08 05:13:10|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|35
1723094000000|2024-08-08 05:13:20|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4628.9|4626.9|23
1723094010000|2024-08-08 05:13:30|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4629.4|4627.4|22
1723094020000|2024-08-08 05:13:40|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|21
1723094040000|2024-08-08 05:14:00|4630.4|4628.4|4629.4|4627.4|4630.4|4628.4|4629.4|4627.4|13
1723094050000|2024-08-08 05:14:10|||||||||1
1723094060000|2024-08-08 05:14:20|4629.9|4627.9|4629.4|4627.4|4630.4|4628.4|4629.4|4627.4|2
1723094070000|2024-08-08 05:14:30|4628.9|4626.9|4629.9|4627.9|4629.9|4627.9|4628.9|4626.9|0
1723094080000|2024-08-08 05:14:40|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|0
1723094100000|2024-08-08 05:15:00|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4
1723094110000|2024-08-08 05:15:10|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|1
1723094120000|2024-08-08 05:15:20|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|5
1723094130000|2024-08-08 05:15:30|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|43
1723094140000|2024-08-08 05:15:40|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|7
1723094170000|2024-08-08 05:16:10|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|18
1723094180000|2024-08-08 05:16:20|4628.4|4626.4|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|15
1723094190000|2024-08-08 05:16:30|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|2
1723094210000|2024-08-08 05:16:50|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|19
1723094220000|2024-08-08 05:17:00|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|10
1723094230000|2024-08-08 05:17:10|4627.4|4625.4|4626.9|4624.9|4627.4|4625.4|4626.4|4624.4|13
1723094240000|2024-08-08 05:17:20|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|0
1723094260000|2024-08-08 05:17:40|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|14
1723094270000|2024-08-08 05:17:50|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|15
1723094280000|2024-08-08 05:18:00|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|60
1723094290000|2024-08-08 05:18:10|4625.9|4623.9|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|9
1723094300000|2024-08-08 05:18:20|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.4|4624.4|4
1723094310000|2024-08-08 05:18:30|4626.4|4624.4|4626.9|4624.9|4627.4|4625.4|4626.4|4624.4|16
1723094320000|2024-08-08 05:18:40|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|0
1723094340000|2024-08-08 05:19:00|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|13
1723094360000|2024-08-08 05:19:20|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|25
1723094380000|2024-08-08 05:19:40|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|4626.9|4624.9|22
1723094390000|2024-08-08 05:19:50|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|64
1723094410000|2024-08-08 05:20:10|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|12
1723094440000|2024-08-08 05:20:40|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|5
1723094460000|2024-08-08 05:21:00|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|9
1723094470000|2024-08-08 05:21:10|4627.9|4625.9|4627.9|4625.9|4628.4|4626.4|4627.9|4625.9|3
1723094480000|2024-08-08 05:21:20|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|0
1723094500000|2024-08-08 05:21:40|4626.9|4624.9|4625.9|4623.9|4627.4|4625.4|4625.9|4623.9|28
1723094510000|2024-08-08 05:21:50|4626.4|4624.4|4625.4|4623.4|4627.4|4625.4|4625.4|4623.4|12
1723094520000|2024-08-08 05:22:00|||||||||2
1723094530000|2024-08-08 05:22:10|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|44
1723094550000|2024-08-08 05:22:30|4625.9|4623.9|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|4
1723094560000|2024-08-08 05:22:40|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|20
1723094570000|2024-08-08 05:22:50|4624.9|4622.9|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|3
1723094580000|2024-08-08 05:23:00|4625.4|4623.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|5
1723094590000|2024-08-08 05:23:10|4625.9|4623.9|4625.9|4623.9|4626.4|4624.4|4625.9|4623.9|6
1723094600000|2024-08-08 05:23:20|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|0
1723094610000|2024-08-08 05:23:30|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4
1723094620000|2024-08-08 05:23:40|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|19
1723094630000|2024-08-08 05:23:50|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|2
1723094640000|2024-08-08 05:24:00|4627.9|4625.9|4627.4|4625.4|4627.9|4625.9|4627.4|4625.4|4
1723094660000|2024-08-08 05:24:20|4626.4|4624.4|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|8
1723094670000|2024-08-08 05:24:30|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.9|4624.9|0
1723094680000|2024-08-08 05:24:40|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|3
1723094690000|2024-08-08 05:24:50|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|27
1723094700000|2024-08-08 05:25:00|4625.9|4623.9|4626.9|4624.9|4626.9|4624.9|4625.4|4623.4|11
1723094710000|2024-08-08 05:25:10|4626.4|4624.4|4627.9|4625.9|4628.4|4626.4|4626.4|4624.4|196
1723094720000|2024-08-08 05:25:20|4627.4|4625.4|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|8
1723094730000|2024-08-08 05:25:30|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|30
1723094740000|2024-08-08 05:25:40|4629.4|4627.4|4630.4|4628.4|4630.4|4628.4|4629.4|4627.4|27
1723094750000|2024-08-08 05:25:50|||||||||34
1723094760000|2024-08-08 05:26:00|||||||||15
1723094780000|2024-08-08 05:26:20|4629.9|4627.9|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|11
1723094790000|2024-08-08 05:26:30|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|2
1723094800000|2024-08-08 05:26:40|||||||||6
1723094810000|2024-08-08 05:26:50|||||||||33
1723094830000|2024-08-08 05:27:10|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|64
1723094840000|2024-08-08 05:27:20|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|90
1723094850000|2024-08-08 05:27:30|4628.4|4626.4|4627.4|4625.4|4628.4|4626.4|4627.4|4625.4|32
1723094860000|2024-08-08 05:27:40|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|7
1723094870000|2024-08-08 05:27:50|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|5
1723094880000|2024-08-08 05:28:00|4628.9|4626.9|4629.4|4627.4|4629.4|4627.4|4628.4|4626.4|29
1723094890000|2024-08-08 05:28:10|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|0
1723094900000|2024-08-08 05:28:20|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|0
1723094910000|2024-08-08 05:28:30|||||||||1
1723094920000|2024-08-08 05:28:40|4627.9|4625.9|4628.4|4626.4|4628.4|4626.4|4627.4|4625.4|4
1723094940000|2024-08-08 05:29:00|4629.4|4627.4|4630.4|4628.4|4630.4|4628.4|4629.4|4627.4|6
1723094950000|2024-08-08 05:29:10|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|8
1723094960000|2024-08-08 05:29:20|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.4|4626.4|10
1723094970000|2024-08-08 05:29:30|4629.4|4627.4|4628.4|4626.4|4629.4|4627.4|4628.4|4626.4|3
1723094980000|2024-08-08 05:29:40|4628.9|4626.9|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|3
1723094990000|2024-08-08 05:29:50|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|8
1723095000000|2024-08-08 05:30:00|4630.4|4628.4|4630.4|4628.4|4631.4|4629.4|4630.4|4628.4|46
1723095010000|2024-08-08 05:30:10|4631.4|4629.4|4630.4|4628.4|4631.4|4629.4|4630.4|4628.4|27
1723095020000|2024-08-08 05:30:20|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4630.4|4628.4|8
1723095030000|2024-08-08 05:30:30|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|25
1723095040000|2024-08-08 05:30:40|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|28
1723095050000|2024-08-08 05:30:50|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4630.4|4628.4|7
1723095060000|2024-08-08 05:31:00|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4630.4|4628.4|4
1723095090000|2024-08-08 05:31:30|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4630.4|4628.4|0
1723095100000|2024-08-08 05:31:40|||||||||1
1723095110000|2024-08-08 05:31:50|4630.9|4628.9|4631.4|4629.4|4631.4|4629.4|4630.9|4628.9|0
1723095120000|2024-08-08 05:32:00|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|4632.4|4630.4|13
1723095130000|2024-08-08 05:32:10|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|29
1723095140000|2024-08-08 05:32:20|4630.9|4628.9|4632.4|4630.4|4632.4|4630.4|4630.9|4628.9|27
1723095150000|2024-08-08 05:32:30|||||||||3
1723095160000|2024-08-08 05:32:40|4631.9|4629.9|4632.4|4630.4|4632.4|4630.4|4631.9|4629.9|93
1723095170000|2024-08-08 05:32:50|4631.9|4629.9|4630.4|4628.4|4631.9|4629.9|4630.4|4628.4|21
1723095180000|2024-08-08 05:33:00|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|8
1723095190000|2024-08-08 05:33:10|4629.9|4627.9|4631.4|4629.4|4631.4|4629.4|4629.4|4627.4|75
1723095200000|2024-08-08 05:33:20|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|4630.9|4628.9|34
1723095210000|2024-08-08 05:33:30|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|4631.4|4629.4|1
1723095220000|2024-08-08 05:33:40|||||||||2
1723095240000|2024-08-08 05:34:00|4630.9|4628.9|4630.4|4628.4|4630.9|4628.9|4630.4|4628.4|14
1723095260000|2024-08-08 05:34:20|4629.9|4627.9|4630.4|4628.4|4630.4|4628.4|4629.9|4627.9|7
1723095270000|2024-08-08 05:34:30|4629.9|4627.9|4628.9|4626.9|4629.9|4627.9|4628.9|4626.9|18
1723095280000|2024-08-08 05:34:40|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|0
1723095290000|2024-08-08 05:34:50|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|4628.9|4626.9|0
1723095300000|2024-08-08 05:35:00|4628.4|4626.4|4628.9|4626.9|4629.4|4627.4|4628.4|4626.4|10
1723095310000|2024-08-08 05:35:10|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|0
1723095330000|2024-08-08 05:35:30|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|5
1723095350000|2024-08-08 05:35:50|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|3
1723095360000|2024-08-08 05:36:00|||||||||1
1723095370000|2024-08-08 05:36:10|||||||||1
1723095380000|2024-08-08 05:36:20|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|6
1723095390000|2024-08-08 05:36:30|4629.9|4627.9|4629.9|4627.9|4630.4|4628.4|4629.4|4627.4|9
1723095400000|2024-08-08 05:36:40|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4629.4|4627.4|4
1723095420000|2024-08-08 05:37:00|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|4630.4|4628.4|1
1723095430000|2024-08-08 05:37:10|4629.9|4627.9|4629.4|4627.4|4629.9|4627.9|4629.4|4627.4|20
1723095440000|2024-08-08 05:37:20|4628.9|4626.9|4628.9|4626.9|4629.4|4627.4|4628.4|4626.4|22
1723095450000|2024-08-08 05:37:30|4628.4|4626.4|4628.4|4626.4|4628.9|4626.9|4628.4|4626.4|4
1723095460000|2024-08-08 05:37:40|||||||||6
1723095470000|2024-08-08 05:37:50|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|4627.4|4625.4|21
1723095480000|2024-08-08 05:38:00|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|4628.4|4626.4|10
1723095490000|2024-08-08 05:38:10|4627.4|4625.4|4626.4|4624.4|4627.4|4625.4|4626.4|4624.4|20
1723095500000|2024-08-08 05:38:20|4626.9|4624.9|4627.4|4625.4|4627.4|4625.4|4626.4|4624.4|7
1723095510000|2024-08-08 05:38:30|4626.9|4624.9|4626.4|4624.4|4626.9|4624.9|4626.4|4624.4|2
1723095520000|2024-08-08 05:38:40|4626.9|4624.9|4626.4|4624.4|4626.9|4624.9|4626.4|4624.4|0
1723095530000|2024-08-08 05:38:50|4625.9|4623.9|4625.4|4623.4|4625.9|4623.9|4625.4|4623.4|5
1723095540000|2024-08-08 05:39:00|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|13
1723095550000|2024-08-08 05:39:10|4625.9|4623.9|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|2
1723095560000|2024-08-08 05:39:20|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|24
1723095570000|2024-08-08 05:39:30|4623.9|4621.9|4623.4|4621.4|4623.9|4621.9|4623.4|4621.4|133
1723095580000|2024-08-08 05:39:40|||||||||15
1723095590000|2024-08-08 05:39:50|4624.4|4622.4|4623.4|4621.4|4624.4|4622.4|4623.4|4621.4|18
1723095600000|2024-08-08 05:40:00|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|111
1723095630000|2024-08-08 05:40:30|4621.9|4619.9|4622.4|4620.4|4622.9|4620.9|4621.9|4619.9|12
1723095640000|2024-08-08 05:40:40|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|4621.4|4619.4|19
1723095650000|2024-08-08 05:40:50|4620.9|4618.9|4619.4|4617.4|4620.9|4618.9|4619.4|4617.4|20
1723095660000|2024-08-08 05:41:00|4619.9|4617.9|4620.4|4618.4|4620.9|4618.9|4619.9|4617.9|2
1723095670000|2024-08-08 05:41:10|4619.4|4617.4|4618.9|4616.9|4619.4|4617.4|4618.9|4616.9|22
1723095680000|2024-08-08 05:41:20|4619.4|4617.4|4620.4|4618.4|4621.4|4619.4|4619.4|4617.4|98
1723095690000|2024-08-08 05:41:30|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|47
1723095700000|2024-08-08 05:41:40|4620.4|4618.4|4619.4|4617.4|4620.4|4618.4|4619.4|4617.4|56
1723095710000|2024-08-08 05:41:50|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|9
1723095730000|2024-08-08 05:42:10|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|23
1723095740000|2024-08-08 05:42:20|||||||||5
1723095750000|2024-08-08 05:42:30|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|17
1723095760000|2024-08-08 05:42:40|4619.4|4617.4|4625.4|4623.4|4625.4|4623.4|4619.4|4617.4|226
1723095770000|2024-08-08 05:42:50|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|24
1723095780000|2024-08-08 05:43:00|4627.4|4625.4|4626.4|4624.4|4627.4|4625.4|4625.4|4623.4|64
1723095790000|2024-08-08 05:43:10|4625.4|4623.4|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|8
1723095800000|2024-08-08 05:43:20|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|27
1723095810000|2024-08-08 05:43:30|4624.4|4622.4|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|11
1723095820000|2024-08-08 05:43:40|4623.4|4621.4|4623.9|4621.9|4624.4|4622.4|4623.4|4621.4|7
1723095830000|2024-08-08 05:43:50|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|0
1723095840000|2024-08-08 05:44:00|4620.4|4618.4|4619.4|4617.4|4620.4|4618.4|4619.4|4617.4|146
1723095850000|2024-08-08 05:44:10|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|4618.9|4616.9|16
1723095860000|2024-08-08 05:44:20|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|1
1723095870000|2024-08-08 05:44:30|4619.9|4617.9|4622.4|4620.4|4622.4|4620.4|4619.4|4617.4|151
1723095890000|2024-08-08 05:44:50|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|9
1723095900000|2024-08-08 05:45:00|4622.4|4620.4|4622.9|4620.9|4623.4|4621.4|4622.4|4620.4|28
1723095910000|2024-08-08 05:45:10|4622.4|4620.4|4622.9|4620.9|4623.4|4621.4|4622.4|4620.4|12
1723095920000|2024-08-08 05:45:20|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|4622.4|4620.4|1
1723095930000|2024-08-08 05:45:30|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|5
1723095940000|2024-08-08 05:45:40|4622.9|4620.9|4622.4|4620.4|4623.4|4621.4|4622.4|4620.4|38
1723095950000|2024-08-08 05:45:50|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|15
1723095960000|2024-08-08 05:46:00|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|8
1723095970000|2024-08-08 05:46:10|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|1
1723096000000|2024-08-08 05:46:40|4622.9|4620.9|4622.4|4620.4|4622.9|4620.9|4622.4|4620.4|27
1723096010000|2024-08-08 05:46:50|4623.9|4621.9|4622.4|4620.4|4624.4|4622.4|4622.4|4620.4|224
1723096020000|2024-08-08 05:47:00|4621.4|4619.4|4624.4|4622.4|4624.4|4622.4|4621.4|4619.4|73
1723096030000|2024-08-08 05:47:10|4624.9|4622.9|4624.4|4622.4|4625.4|4623.4|4624.4|4622.4|7
1723096040000|2024-08-08 05:47:20|4623.4|4621.4|4624.4|4622.4|4625.9|4623.9|4623.4|4621.4|23
1723096050000|2024-08-08 05:47:30|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|18
1723096060000|2024-08-08 05:47:40|4623.9|4621.9|4623.9|4621.9|4623.9|4621.9|4623.4|4621.4|6
1723096070000|2024-08-08 05:47:50|4623.4|4621.4|4624.9|4622.9|4625.4|4623.4|4623.4|4621.4|11
1723096080000|2024-08-08 05:48:00|4624.4|4622.4|4624.9|4622.9|4624.9|4622.9|4624.4|4622.4|2
1723096090000|2024-08-08 05:48:10|4624.4|4622.4|4622.4|4620.4|4624.4|4622.4|4622.4|4620.4|1
1723096100000|2024-08-08 05:48:20|4623.4|4621.4|4623.9|4621.9|4624.4|4622.4|4623.4|4621.4|31
1723096110000|2024-08-08 05:48:30|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|0
1723096120000|2024-08-08 05:48:40|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|6
1723096130000|2024-08-08 05:48:50|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4622.4|4620.4|29
1723096140000|2024-08-08 05:49:00|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|1
1723096160000|2024-08-08 05:49:20|4624.9|4622.9|4623.9|4621.9|4625.4|4623.4|4623.9|4621.9|10
1723096170000|2024-08-08 05:49:30|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|0
1723096180000|2024-08-08 05:49:40|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|7
1723096190000|2024-08-08 05:49:50|4622.9|4620.9|4623.4|4621.4|4623.4|4621.4|4622.9|4620.9|0
1723096200000|2024-08-08 05:50:00|4624.4|4622.4|4623.4|4621.4|4624.4|4622.4|4623.4|4621.4|50
1723096220000|2024-08-08 05:50:20|4623.9|4621.9|4624.4|4622.4|4624.4|4622.4|4623.9|4621.9|11
1723096240000|2024-08-08 05:50:40|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|7
1723096250000|2024-08-08 05:50:50|||||||||9
1723096260000|2024-08-08 05:51:00|4622.9|4620.9|4621.4|4619.4|4622.9|4620.9|4621.4|4619.4|27
1723096270000|2024-08-08 05:51:10|||||||||4
1723096280000|2024-08-08 05:51:20|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|4
1723096290000|2024-08-08 05:51:30|4619.9|4617.9|4621.4|4619.4|4621.4|4619.4|4619.4|4617.4|57
1723096300000|2024-08-08 05:51:40|||||||||10
1723096310000|2024-08-08 05:51:50|4620.9|4618.9|4620.4|4618.4|4620.9|4618.9|4620.4|4618.4|1
1723096320000|2024-08-08 05:52:00|4619.9|4617.9|4619.9|4617.9|4620.4|4618.4|4619.4|4617.4|14
1723096330000|2024-08-08 05:52:10|4620.4|4618.4|4619.9|4617.9|4620.4|4618.4|4619.4|4617.4|5
1723096340000|2024-08-08 05:52:20|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4619.9|4617.9|0
1723096350000|2024-08-08 05:52:30|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|4619.4|4617.4|5
1723096360000|2024-08-08 05:52:40|4619.9|4617.9|4621.4|4619.4|4621.4|4619.4|4619.9|4617.9|25
1723096370000|2024-08-08 05:52:50|||||||||20
1723096380000|2024-08-08 05:53:00|||||||||36
1723096390000|2024-08-08 05:53:10|||||||||21
1723096410000|2024-08-08 05:53:30|||||||||9
1723096420000|2024-08-08 05:53:40|||||||||6
1723096430000|2024-08-08 05:53:50|||||||||21
1723096440000|2024-08-08 05:54:00|||||||||30
1723096450000|2024-08-08 05:54:10|||||||||6
1723096480000|2024-08-08 05:54:40|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|4620.4|4618.4|18
1723096490000|2024-08-08 05:54:50|||||||||23
1723096500000|2024-08-08 05:55:00|4620.9|4618.9|4621.4|4619.4|4621.4|4619.4|4620.4|4618.4|27
1723096510000|2024-08-08 05:55:10|||||||||59
1723096520000|2024-08-08 05:55:20|4622.4|4620.4|4622.9|4620.9|4623.4|4621.4|4622.4|4620.4|70
1723096530000|2024-08-08 05:55:30|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|4623.4|4621.4|3
1723096540000|2024-08-08 05:55:40|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|4624.4|4622.4|9
1723096550000|2024-08-08 05:55:50|4625.4|4623.4|4625.9|4623.9|4625.9|4623.9|4625.4|4623.4|16
1723096560000|2024-08-08 05:56:00|4625.4|4623.4|4625.9|4623.9|4626.4|4624.4|4625.4|4623.4|26
1723096570000|2024-08-08 05:56:10|4626.4|4624.4|4625.9|4623.9|4626.4|4624.4|4625.4|4623.4|18
1723096580000|2024-08-08 05:56:20|4625.4|4623.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|21
1723096600000|2024-08-08 05:56:40|4625.9|4623.9|4625.9|4623.9|4626.4|4624.4|4625.9|4623.9|14
1723096610000|2024-08-08 05:56:50|4626.4|4624.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|5
1723096620000|2024-08-08 05:57:00|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|4625.4|4623.4|8
1723096630000|2024-08-08 05:57:10|||||||||3
1723096670000|2024-08-08 05:57:50|4624.9|4622.9|4626.4|4624.4|4626.4|4624.4|4624.9|4622.9|33
1723096680000|2024-08-08 05:58:00|4627.9|4625.9|4629.4|4627.4|4630.4|4628.4|4627.9|4625.9|171
1723096690000|2024-08-08 05:58:10|4628.9|4626.9|4627.4|4625.4|4628.9|4626.9|4627.4|4625.4|24
1723096700000|2024-08-08 05:58:20|4626.4|4624.4|4625.9|4623.9|4627.4|4625.4|4625.9|4623.9|36
1723096710000|2024-08-08 05:58:30|4625.4|4623.4|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|3
1723096720000|2024-08-08 05:58:40|4625.9|4623.9|4626.4|4624.4|4626.4|4624.4|4625.4|4623.4|13
1723096730000|2024-08-08 05:58:50|4627.4|4625.4|4626.4|4624.4|4627.4|4625.4|4626.4|4624.4|11
1723096750000|2024-08-08 05:59:10|4625.9|4623.9|4625.9|4623.9|4626.4|4624.4|4625.9|4623.9|5
1723096760000|2024-08-08 05:59:20|4626.4|4624.4|4625.4|4623.4|4626.4|4624.4|4625.4|4623.4|2
1723096770000|2024-08-08 05:59:30|4624.9|4622.9|4625.4|4623.4|4625.4|4623.4|4624.9|4622.9|10
1723096780000|2024-08-08 05:59:40|4624.9|4622.9|4624.4|4622.4|4624.9|4622.9|4624.4|4622.4|1
1723096790000|2024-08-08 05:59:50|4623.9|4621.9|4623.9|4621.9|4624.4|4622.4|4623.9|4621.9|22
1723096800000|2024-08-08 06:00:00|4623.65|4622.15|4627.15|4625.65|4628.15|4626.65|4623.65|4622.15|157
1723096810000|2024-08-08 06:00:10|4628.15|4626.65|4628.15|4626.65|4629.15|4627.65|4628.15|4626.65|71
1723096820000|2024-08-08 06:00:20|4629.15|4627.65|4630.15|4628.65|4630.15|4628.65|4629.15|4627.65|94
1723096830000|2024-08-08 06:00:30|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|4628.15|4626.65|176
1723096840000|2024-08-08 06:00:40|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|98
1723096850000|2024-08-08 06:00:50|4629.15|4627.65|4630.15|4628.65|4630.15|4628.65|4629.15|4627.65|57
1723096860000|2024-08-08 06:01:00|4631.15|4629.65|4631.15|4629.65|4632.15|4630.65|4631.15|4629.65|117
1723096870000|2024-08-08 06:01:10|4631.65|4630.15|4629.15|4627.65|4631.65|4630.15|4629.15|4627.65|48
1723096880000|2024-08-08 06:01:20|4628.15|4626.65|4628.15|4626.65|4629.15|4627.65|4628.15|4626.65|55
1723096890000|2024-08-08 06:01:30|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|28
1723096900000|2024-08-08 06:01:40|4628.15|4626.65|4628.15|4626.65|4629.15|4627.65|4628.15|4626.65|120
1723096910000|2024-08-08 06:01:50|4627.15|4625.65|4626.15|4624.65|4627.15|4625.65|4626.15|4624.65|73
1723096920000|2024-08-08 06:02:00|4625.15|4623.65|4623.15|4621.65|4625.15|4623.65|4623.15|4621.65|118
1723096930000|2024-08-08 06:02:10|4624.15|4622.65|4624.15|4622.65|4624.15|4622.65|4623.15|4621.65|57
1723096940000|2024-08-08 06:02:20|4624.65|4623.15|4622.15|4620.65|4624.65|4623.15|4622.15|4620.65|98
1723096950000|2024-08-08 06:02:30|4622.65|4621.15|4623.65|4622.15|4623.65|4622.15|4622.15|4620.65|57
1723096960000|2024-08-08 06:02:40|4623.15|4621.65|4623.65|4622.15|4624.15|4622.65|4623.15|4621.65|29
1723096970000|2024-08-08 06:02:50|4624.15|4622.65|4621.65|4620.15|4624.15|4622.65|4621.15|4619.65|49
1723096980000|2024-08-08 06:03:00|4622.15|4620.65|4622.15|4620.65|4622.15|4620.65|4621.15|4619.65|65
1723096990000|2024-08-08 06:03:10|4621.65|4620.15|4622.15|4620.65|4622.15|4620.65|4621.15|4619.65|128
1723097000000|2024-08-08 06:03:20|4623.15|4621.65|4623.15|4621.65|4623.15|4621.65|4623.15|4621.65|20
1723097020000|2024-08-08 06:03:40|4622.15|4620.65|4622.15|4620.65|4623.15|4621.65|4622.15|4620.65|23
1723097030000|2024-08-08 06:03:50|||||||||9
1723097040000|2024-08-08 06:04:00|4622.65|4621.15|4623.15|4621.65|4623.15|4621.65|4622.15|4620.65|18
1723097050000|2024-08-08 06:04:10|4622.65|4621.15|4622.15|4620.65|4622.65|4621.15|4622.15|4620.65|23
1723097060000|2024-08-08 06:04:20|4622.65|4621.15|4622.65|4621.15|4622.65|4621.15|4622.65|4621.15|27
1723097070000|2024-08-08 06:04:30|4623.15|4621.65|4624.15|4622.65|4624.15|4622.65|4623.15|4621.65|20
1723097080000|2024-08-08 06:04:40|||||||||3
1723097090000|2024-08-08 06:04:50|4625.15|4623.65|4625.65|4624.15|4626.15|4624.65|4625.15|4623.65|26
1723097100000|2024-08-08 06:05:00|4626.15|4624.65|4626.15|4624.65|4626.15|4624.65|4625.65|4624.15|10
1723097110000|2024-08-08 06:05:10|4625.65|4624.15|4625.15|4623.65|4625.65|4624.15|4624.15|4622.65|13
1723097120000|2024-08-08 06:05:20|4626.15|4624.65|4627.15|4625.65|4627.15|4625.65|4626.15|4624.65|58
1723097130000|2024-08-08 06:05:30|4626.15|4624.65|4627.15|4625.65|4627.15|4625.65|4626.15|4624.65|44
1723097140000|2024-08-08 06:05:40|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|4627.15|4625.65|50
1723097150000|2024-08-08 06:05:50|4627.65|4626.15|4627.15|4625.65|4628.15|4626.65|4627.15|4625.65|97
1723097160000|2024-08-08 06:06:00|4626.65|4625.15|4629.15|4627.65|4629.15|4627.65|4626.65|4625.15|35
1723097170000|2024-08-08 06:06:10|4629.65|4628.15|4629.15|4627.65|4630.15|4628.65|4629.15|4627.65|50
1723097180000|2024-08-08 06:06:20|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|51
1723097190000|2024-08-08 06:06:30|4629.15|4627.65|4628.15|4626.65|4629.15|4627.65|4628.15|4626.65|278
1723097200000|2024-08-08 06:06:40|4628.65|4627.15|4626.15|4624.65|4629.15|4627.65|4626.15|4624.65|134
1723097210000|2024-08-08 06:06:50|4627.15|4625.65|4626.15|4624.65|4627.15|4625.65|4626.15|4624.65|53
1723097220000|2024-08-08 06:07:00|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|34
1723097240000|2024-08-08 06:07:20|4627.65|4626.15|4627.15|4625.65|4627.65|4626.15|4627.15|4625.65|36
1723097250000|2024-08-08 06:07:30|4626.15|4624.65|4626.15|4624.65|4626.15|4624.65|4626.15|4624.65|22
1723097260000|2024-08-08 06:07:40|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|81
1723097270000|2024-08-08 06:07:50|4628.15|4626.65|4628.15|4626.65|4628.65|4627.15|4628.15|4626.65|67
1723097280000|2024-08-08 06:08:00|4628.65|4627.15|4629.15|4627.65|4629.15|4627.65|4628.15|4626.65|57
1723097290000|2024-08-08 06:08:10|||||||||19
1723097300000|2024-08-08 06:08:20|4629.65|4628.15|4630.15|4628.65|4630.15|4628.65|4629.15|4627.65|33
1723097310000|2024-08-08 06:08:30|4629.65|4628.15|4629.15|4627.65|4630.15|4628.65|4629.15|4627.65|18
1723097320000|2024-08-08 06:08:40|4629.65|4628.15|4629.15|4627.65|4630.15|4628.65|4629.15|4627.65|137
1723097330000|2024-08-08 06:08:50|4628.65|4627.15|4628.15|4626.65|4629.15|4627.65|4628.15|4626.65|45
1723097340000|2024-08-08 06:09:00|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|165
1723097350000|2024-08-08 06:09:10|4628.65|4627.15|4627.15|4625.65|4628.65|4627.15|4627.15|4625.65|128
1723097360000|2024-08-08 06:09:20|4628.15|4626.65|4627.65|4626.15|4628.15|4626.65|4627.65|4626.15|61
1723097370000|2024-08-08 06:09:30|4628.15|4626.65|4631.15|4629.65|4631.15|4629.65|4628.15|4626.65|104
1723097380000|2024-08-08 06:09:40|4630.65|4629.15|4631.15|4629.65|4631.15|4629.65|4630.15|4628.65|24
1723097390000|2024-08-08 06:09:50|4630.65|4629.15|4631.15|4629.65|4631.15|4629.65|4630.65|4629.15|21
1723097400000|2024-08-08 06:10:00|4630.15|4628.65|4630.15|4628.65|4631.15|4629.65|4630.15|4628.65|20
1723097410000|2024-08-08 06:10:10|4629.65|4628.15|4632.15|4630.65|4632.15|4630.65|4629.65|4628.15|179
1723097420000|2024-08-08 06:10:20|4633.15|4631.65|4632.65|4631.15|4633.15|4631.65|4632.65|4631.15|69
1723097430000|2024-08-08 06:10:30|4632.15|4630.65|4632.15|4630.65|4632.15|4630.65|4632.15|4630.65|0
1723097440000|2024-08-08 06:10:40|||||||||29
1723097450000|2024-08-08 06:10:50|4634.15|4632.65|4634.15|4632.65|4634.15|4632.65|4634.15|4632.65|222
1723097460000|2024-08-08 06:11:00|4635.15|4633.65|4637.15|4635.65|4637.15|4635.65|4634.15|4632.65|294
1723097470000|2024-08-08 06:11:10|4636.15|4634.65|4636.15|4634.65|4636.15|4634.65|4636.15|4634.65|111
1723097480000|2024-08-08 06:11:20|4635.15|4633.65|4636.15|4634.65|4636.15|4634.65|4635.15|4633.65|39
1723097490000|2024-08-08 06:11:30|4637.15|4635.65|4637.15|4635.65|4637.15|4635.65|4637.15|4635.65|43
1723097500000|2024-08-08 06:11:40|4636.15|4634.65|4634.15|4632.65|4636.15|4634.65|4634.15|4632.65|106
1723097510000|2024-08-08 06:11:50|4635.15|4633.65|4637.15|4635.65|4637.15|4635.65|4635.15|4633.65|75
1723097520000|2024-08-08 06:12:00|4637.65|4636.15|4637.15|4635.65|4639.15|4637.65|4637.15|4635.65|141
1723097530000|2024-08-08 06:12:10|4638.15|4636.65|4638.15|4636.65|4638.15|4636.65|4637.65|4636.15|28
1723097540000|2024-08-08 06:12:20|4639.15|4637.65|4639.15|4637.65|4639.65|4638.15|4639.15|4637.65|104
1723097550000|2024-08-08 06:12:30|4639.65|4638.15|4638.15|4636.65|4639.65|4638.15|4637.65|4636.15|290
1723097560000|2024-08-08 06:12:40|4638.65|4637.15|4638.15|4636.65|4638.65|4637.15|4638.15|4636.65|23
1723097570000|2024-08-08 06:12:50|4637.65|4636.15|4637.15|4635.65|4637.65|4636.15|4637.15|4635.65|59
1723097580000|2024-08-08 06:13:00|4636.65|4635.15|4636.15|4634.65|4637.15|4635.65|4636.15|4634.65|83
1723097590000|2024-08-08 06:13:10|4635.15|4633.65|4635.15|4633.65|4635.15|4633.65|4634.65|4633.15|67
1723097600000|2024-08-08 06:13:20|4636.15|4634.65|4635.15|4633.65|4636.15|4634.65|4635.15|4633.65|68
1723097610000|2024-08-08 06:13:30|4634.15|4632.65|4635.15|4633.65|4635.15|4633.65|4634.15|4632.65|47
1723097620000|2024-08-08 06:13:40|4634.65|4633.15|4635.15|4633.65|4635.15|4633.65|4634.65|4633.15|26
1723097630000|2024-08-08 06:13:50|4634.15|4632.65|4634.15|4632.65|4635.15|4633.65|4634.15|4632.65|22
1723097640000|2024-08-08 06:14:00|4633.15|4631.65|4633.15|4631.65|4633.65|4632.15|4633.15|4631.65|51
1723097650000|2024-08-08 06:14:10|||||||||5
1723097660000|2024-08-08 06:14:20|4632.15|4630.65|4632.15|4630.65|4632.15|4630.65|4631.15|4629.65|281
1723097670000|2024-08-08 06:14:30|4631.15|4629.65|4631.15|4629.65|4631.15|4629.65|4631.15|4629.65|50
1723097680000|2024-08-08 06:14:40|4630.15|4628.65|4630.15|4628.65|4630.15|4628.65|4630.15|4628.65|85
1723097690000|2024-08-08 06:14:50|||||||||27
1723097700000|2024-08-08 06:15:00|4629.15|4627.65|4628.15|4626.65|4629.15|4627.65|4628.15|4626.65|45
1723097710000|2024-08-08 06:15:10|4629.15|4627.65|4630.15|4628.65|4630.65|4629.15|4629.15|4627.65|140
1723097720000|2024-08-08 06:15:20|4630.65|4629.15|4630.15|4628.65|4631.15|4629.65|4630.15|4628.65|126
1723097730000|2024-08-08 06:15:30|||||||||5
1723097740000|2024-08-08 06:15:40|4629.15|4627.65|4630.15|4628.65|4630.15|4628.65|4629.15|4627.65|30
1723097750000|2024-08-08 06:15:50|4631.15|4629.65|4632.15|4630.65|4632.15|4630.65|4631.15|4629.65|55
1723097760000|2024-08-08 06:16:00|4631.15|4629.65|4632.15|4630.65|4632.15|4630.65|4631.15|4629.65|43
1723097770000|2024-08-08 06:16:10|4632.65|4631.15|4633.15|4631.65|4633.15|4631.65|4632.65|4631.15|45
1723097780000|2024-08-08 06:16:20|||||||||10
1723097790000|2024-08-08 06:16:30|4633.65|4632.15|4634.15|4632.65|4634.15|4632.65|4633.65|4632.15|12
1723097800000|2024-08-08 06:16:40|4633.15|4631.65|4633.15|4631.65|4633.15|4631.65|4633.15|4631.65|1
1723097820000|2024-08-08 06:17:00|4632.65|4631.15|4635.15|4633.65|4635.15|4633.65|4632.65|4631.15|107
1723097840000|2024-08-08 06:17:20|4636.15|4634.65|4639.15|4637.65|4640.15|4638.65|4636.15|4634.65|208
1723097850000|2024-08-08 06:17:30|||||||||22
1723097860000|2024-08-08 06:17:40|4640.15|4638.65|4642.15|4640.65|4642.15|4640.65|4640.15|4638.65|129
1723097870000|2024-08-08 06:17:50|4641.15|4639.65|4641.15|4639.65|4641.65|4640.15|4641.15|4639.65|18
1723097880000|2024-08-08 06:18:00|4640.15|4638.65|4640.15|4638.65|4640.65|4639.15|4640.15|4638.65|58
1723097890000|2024-08-08 06:18:10|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|4640.15|4638.65|38
1723097900000|2024-08-08 06:18:20|4640.15|4638.65|4641.15|4639.65|4641.15|4639.65|4640.15|4638.65|16
1723097910000|2024-08-08 06:18:30|4640.15|4638.65|4641.15|4639.65|4641.15|4639.65|4640.15|4638.65|93
1723097920000|2024-08-08 06:18:40|4640.15|4638.65|4639.15|4637.65|4640.15|4638.65|4639.15|4637.65|149
1723097930000|2024-08-08 06:18:50|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|4639.15|4637.65|75
1723097940000|2024-08-08 06:19:00|||||||||22
1723097950000|2024-08-08 06:19:10|4641.15|4639.65|4642.15|4640.65|4642.15|4640.65|4641.15|4639.65|41
1723097960000|2024-08-08 06:19:20|4641.15|4639.65|4642.15|4640.65|4642.15|4640.65|4641.15|4639.65|90
1723097970000|2024-08-08 06:19:30|4641.15|4639.65|4642.15|4640.65|4642.15|4640.65|4641.15|4639.65|42
1723097980000|2024-08-08 06:19:40|4641.65|4640.15|4642.15|4640.65|4643.15|4641.65|4641.65|4640.15|86
1723097990000|2024-08-08 06:19:50|||||||||4
1723098000000|2024-08-08 06:20:00|4643.15|4641.65|4645.15|4643.65|4645.15|4643.65|4643.15|4641.65|245
1723098010000|2024-08-08 06:20:10|4644.15|4642.65|4645.15|4643.65|4645.15|4643.65|4643.65|4642.15|167
1723098020000|2024-08-08 06:20:20|4644.65|4643.15|4646.15|4644.65|4648.15|4646.65|4644.65|4643.15|537
1723098030000|2024-08-08 06:20:30|4645.15|4643.65|4646.15|4644.65|4646.15|4644.65|4645.15|4643.65|233
1723098040000|2024-08-08 06:20:40|4645.65|4644.15|4646.15|4644.65|4646.15|4644.65|4645.65|4644.15|35
1723098050000|2024-08-08 06:20:50|||||||||40
1723098060000|2024-08-08 06:21:00|4645.15|4643.65|4645.15|4643.65|4646.15|4644.65|4645.15|4643.65|119
1723098070000|2024-08-08 06:21:10|4645.65|4644.15|4646.15|4644.65|4646.15|4644.65|4645.65|4644.15|4
1723098080000|2024-08-08 06:21:20|4645.65|4644.15|4645.15|4643.65|4645.65|4644.15|4645.15|4643.65|17
1723098090000|2024-08-08 06:21:30|||||||||1
1723098100000|2024-08-08 06:21:40|||||||||32
1723098110000|2024-08-08 06:21:50|4644.15|4642.65|4643.15|4641.65|4644.15|4642.65|4643.15|4641.65|68
1723098120000|2024-08-08 06:22:00|4644.15|4642.65|4644.15|4642.65|4645.15|4643.65|4644.15|4642.65|200
1723098130000|2024-08-08 06:22:10|||||||||3
1723098140000|2024-08-08 06:22:20|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|20
1723098150000|2024-08-08 06:22:30|4646.15|4644.65|4646.15|4644.65|4646.15|4644.65|4646.15|4644.65|64
1723098160000|2024-08-08 06:22:40|4645.65|4644.15|4646.15|4644.65|4646.15|4644.65|4645.65|4644.15|49
1723098170000|2024-08-08 06:22:50|4647.15|4645.65|4647.15|4645.65|4647.15|4645.65|4646.65|4645.15|49
1723098180000|2024-08-08 06:23:00|4648.15|4646.65|4646.15|4644.65|4648.15|4646.65|4646.15|4644.65|60
1723098190000|2024-08-08 06:23:10|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|21
1723098200000|2024-08-08 06:23:20|||||||||2
1723098210000|2024-08-08 06:23:30|4644.65|4643.15|4644.15|4642.65|4644.65|4643.15|4644.15|4642.65|67
1723098220000|2024-08-08 06:23:40|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|38
1723098230000|2024-08-08 06:23:50|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|23
1723098240000|2024-08-08 06:24:00|4643.65|4642.15|4643.15|4641.65|4643.65|4642.15|4643.15|4641.65|17
1723098250000|2024-08-08 06:24:10|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|55
1723098260000|2024-08-08 06:24:20|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|13
1723098270000|2024-08-08 06:24:30|4646.15|4644.65|4648.15|4646.65|4648.15|4646.65|4646.15|4644.65|69
1723098280000|2024-08-08 06:24:40|4647.65|4646.15|4650.15|4648.65|4650.15|4648.65|4647.65|4646.15|187
1723098290000|2024-08-08 06:24:50|4649.15|4647.65|4649.15|4647.65|4649.15|4647.65|4648.15|4646.65|205
1723098300000|2024-08-08 06:25:00|4648.15|4646.65|4647.15|4645.65|4648.15|4646.65|4647.15|4645.65|151
1723098310000|2024-08-08 06:25:10|4646.15|4644.65|4645.15|4643.65|4646.15|4644.65|4645.15|4643.65|143
1723098320000|2024-08-08 06:25:20|4646.15|4644.65|4645.15|4643.65|4646.15|4644.65|4645.15|4643.65|25
1723098330000|2024-08-08 06:25:30|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|14
1723098340000|2024-08-08 06:25:40|4643.65|4642.15|4644.15|4642.65|4644.15|4642.65|4643.15|4641.65|86
1723098350000|2024-08-08 06:25:50|4645.15|4643.65|4644.15|4642.65|4645.15|4643.65|4644.15|4642.65|117
1723098360000|2024-08-08 06:26:00|4643.15|4641.65|4644.65|4643.15|4645.15|4643.65|4643.15|4641.65|92
1723098370000|2024-08-08 06:26:10|4645.15|4643.65|4645.15|4643.65|4646.15|4644.65|4644.65|4643.15|214
1723098380000|2024-08-08 06:26:20|4645.65|4644.15|4645.15|4643.65|4645.65|4644.15|4645.15|4643.65|39
1723098390000|2024-08-08 06:26:30|4644.15|4642.65|4643.15|4641.65|4644.15|4642.65|4643.15|4641.65|70
1723098400000|2024-08-08 06:26:40|||||||||20
1723098410000|2024-08-08 06:26:50|4643.65|4642.15|4643.15|4641.65|4644.15|4642.65|4643.15|4641.65|264
1723098420000|2024-08-08 06:27:00|4643.65|4642.15|4643.15|4641.65|4643.65|4642.15|4643.15|4641.65|43
1723098430000|2024-08-08 06:27:10|||||||||12
1723098440000|2024-08-08 06:27:20|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|44
1723098450000|2024-08-08 06:27:30|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|11
1723098460000|2024-08-08 06:27:40|4644.15|4642.65|4643.15|4641.65|4644.15|4642.65|4643.15|4641.65|33
1723098470000|2024-08-08 06:27:50|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|48
1723098480000|2024-08-08 06:28:00|4641.65|4640.15|4641.15|4639.65|4641.65|4640.15|4641.15|4639.65|62
1723098490000|2024-08-08 06:28:10|4640.15|4638.65|4642.15|4640.65|4642.15|4640.65|4640.15|4638.65|321
1723098500000|2024-08-08 06:28:20|||||||||2
1723098510000|2024-08-08 06:28:30|4641.15|4639.65|4641.15|4639.65|4642.15|4640.65|4641.15|4639.65|69
1723098520000|2024-08-08 06:28:40|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|52
1723098530000|2024-08-08 06:28:50|||||||||11
1723098540000|2024-08-08 06:29:00|4641.15|4639.65|4642.15|4640.65|4642.15|4640.65|4641.15|4639.65|183
1723098550000|2024-08-08 06:29:10|4641.65|4640.15|4642.15|4640.65|4642.15|4640.65|4641.65|4640.15|34
1723098560000|2024-08-08 06:29:20|4641.15|4639.65|4644.15|4642.65|4644.15|4642.65|4641.15|4639.65|131
1723098570000|2024-08-08 06:29:30|4645.15|4643.65|4644.15|4642.65|4645.15|4643.65|4644.15|4642.65|51
1723098580000|2024-08-08 06:29:40|||||||||47
1723098590000|2024-08-08 06:29:50|4643.65|4642.15|4644.15|4642.65|4644.15|4642.65|4643.65|4642.15|15
1723098600000|2024-08-08 06:30:00|4643.15|4641.65|4645.15|4643.65|4646.15|4644.65|4643.15|4641.65|177
1723098610000|2024-08-08 06:30:10|4646.15|4644.65|4645.15|4643.65|4646.15|4644.65|4645.15|4643.65|39
1723098620000|2024-08-08 06:30:20|4644.65|4643.15|4646.15|4644.65|4646.15|4644.65|4644.65|4643.15|86
1723098630000|2024-08-08 06:30:30|||||||||1
1723098640000|2024-08-08 06:30:40|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|4644.15|4642.65|146
1723098650000|2024-08-08 06:30:50|||||||||4
1723098660000|2024-08-08 06:31:00|4646.15|4644.65|4645.15|4643.65|4646.15|4644.65|4645.15|4643.65|91
1723098680000|2024-08-08 06:31:20|4646.15|4644.65|4646.15|4644.65|4646.15|4644.65|4646.15|4644.65|17
1723098690000|2024-08-08 06:31:30|||||||||16
1723098700000|2024-08-08 06:31:40|4645.65|4644.15|4645.15|4643.65|4645.65|4644.15|4645.15|4643.65|19
1723098710000|2024-08-08 06:31:50|4644.15|4642.65|4643.15|4641.65|4644.15|4642.65|4643.15|4641.65|52
1723098720000|2024-08-08 06:32:00|4642.15|4640.65|4641.15|4639.65|4642.15|4640.65|4641.15|4639.65|78
1723098730000|2024-08-08 06:32:10|4642.15|4640.65|4641.15|4639.65|4642.15|4640.65|4641.15|4639.65|115
1723098740000|2024-08-08 06:32:20|4641.65|4640.15|4642.15|4640.65|4642.15|4640.65|4641.15|4639.65|14
1723098750000|2024-08-08 06:32:30|4643.15|4641.65|4643.15|4641.65|4644.15|4642.65|4643.15|4641.65|174
1723098760000|2024-08-08 06:32:40|4642.65|4641.15|4643.15|4641.65|4643.15|4641.65|4642.65|4641.15|172
1723098770000|2024-08-08 06:32:50|||||||||2
1723098780000|2024-08-08 06:33:00|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|57
1723098790000|2024-08-08 06:33:10|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|55
1723098800000|2024-08-08 06:33:20|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|19
1723098810000|2024-08-08 06:33:30|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|22
1723098820000|2024-08-08 06:33:40|||||||||1
1723098830000|2024-08-08 06:33:50|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|11
1723098840000|2024-08-08 06:34:00|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|25
1723098850000|2024-08-08 06:34:10|4645.15|4643.65|4646.15|4644.65|4646.15|4644.65|4645.15|4643.65|86
1723098860000|2024-08-08 06:34:20|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|36
1723098870000|2024-08-08 06:34:30|4645.65|4644.15|4645.15|4643.65|4645.65|4644.15|4645.15|4643.65|96
1723098880000|2024-08-08 06:34:40|4646.15|4644.65|4646.15|4644.65|4646.15|4644.65|4645.15|4643.65|80
1723098890000|2024-08-08 06:34:50|4647.15|4645.65|4647.15|4645.65|4647.15|4645.65|4647.15|4645.65|22
1723098900000|2024-08-08 06:35:00|4648.15|4646.65|4647.15|4645.65|4648.15|4646.65|4647.15|4645.65|81
1723098910000|2024-08-08 06:35:10|4646.15|4644.65|4644.15|4642.65|4647.15|4645.65|4643.15|4641.65|385
1723098920000|2024-08-08 06:35:20|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|29
1723098930000|2024-08-08 06:35:30|||||||||18
1723098940000|2024-08-08 06:35:40|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4643.15|4641.65|33
1723098950000|2024-08-08 06:35:50|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|122
1723098960000|2024-08-08 06:36:00|4643.65|4642.15|4644.15|4642.65|4645.15|4643.65|4643.15|4641.65|123
1723098970000|2024-08-08 06:36:10|4643.15|4641.65|4642.65|4641.15|4643.15|4641.65|4642.65|4641.15|285
1723098980000|2024-08-08 06:36:20|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|42
1723098990000|2024-08-08 06:36:30|4641.15|4639.65|4640.15|4638.65|4641.65|4640.15|4640.15|4638.65|540
1723099000000|2024-08-08 06:36:40|4641.15|4639.65|4640.15|4638.65|4641.15|4639.65|4640.15|4638.65|109
1723099010000|2024-08-08 06:36:50|4641.15|4639.65|4640.15|4638.65|4641.15|4639.65|4640.15|4638.65|110
1723099020000|2024-08-08 06:37:00|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|64
1723099030000|2024-08-08 06:37:10|4641.65|4640.15|4641.15|4639.65|4641.65|4640.15|4641.15|4639.65|41
1723099040000|2024-08-08 06:37:20|4642.15|4640.65|4643.15|4641.65|4643.15|4641.65|4642.15|4640.65|89
1723099050000|2024-08-08 06:37:30|4641.15|4639.65|4642.15|4640.65|4642.15|4640.65|4641.15|4639.65|205
1723099060000|2024-08-08 06:37:40|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|13
1723099070000|2024-08-08 06:37:50|4641.65|4640.15|4641.15|4639.65|4641.65|4640.15|4641.15|4639.65|37
1723099080000|2024-08-08 06:38:00|4642.15|4640.65|4641.15|4639.65|4642.15|4640.65|4641.15|4639.65|39
1723099090000|2024-08-08 06:38:10|4640.65|4639.15|4640.15|4638.65|4640.65|4639.15|4639.15|4637.65|365
1723099100000|2024-08-08 06:38:20|4639.15|4637.65|4640.15|4638.65|4640.15|4638.65|4639.15|4637.65|105
1723099110000|2024-08-08 06:38:30|4639.15|4637.65|4639.15|4637.65|4640.15|4638.65|4639.15|4637.65|50
1723099120000|2024-08-08 06:38:40|4640.15|4638.65|4639.15|4637.65|4640.15|4638.65|4639.15|4637.65|279
1723099130000|2024-08-08 06:38:50|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|287
1723099150000|2024-08-08 06:39:10|4639.15|4637.65|4639.15|4637.65|4639.15|4637.65|4639.15|4637.65|112
1723099160000|2024-08-08 06:39:20|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|71
1723099170000|2024-08-08 06:39:30|||||||||27
1723099180000|2024-08-08 06:39:40|||||||||2
1723099190000|2024-08-08 06:39:50|4641.15|4639.65|4642.15|4640.65|4642.15|4640.65|4641.15|4639.65|213
1723099200000|2024-08-08 06:40:00|4641.65|4640.15|4642.15|4640.65|4642.15|4640.65|4641.65|4640.15|39
1723099210000|2024-08-08 06:40:10|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|26
1723099220000|2024-08-08 06:40:20|4642.15|4640.65|4641.15|4639.65|4642.15|4640.65|4641.15|4639.65|124
1723099230000|2024-08-08 06:40:30|4642.15|4640.65|4644.15|4642.65|4644.15|4642.65|4642.15|4640.65|138
1723099240000|2024-08-08 06:40:40|||||||||30
1723099250000|2024-08-08 06:40:50|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|4643.15|4641.65|33
1723099270000|2024-08-08 06:41:10|4642.65|4641.15|4641.15|4639.65|4642.65|4641.15|4641.15|4639.65|167
1723099280000|2024-08-08 06:41:20|4642.15|4640.65|4643.15|4641.65|4643.15|4641.65|4642.15|4640.65|140
1723099290000|2024-08-08 06:41:30|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|30
1723099300000|2024-08-08 06:41:40|4641.65|4640.15|4641.65|4640.15|4642.15|4640.65|4641.15|4639.65|18
1723099310000|2024-08-08 06:41:50|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|24
1723099320000|2024-08-08 06:42:00|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|19
1723099330000|2024-08-08 06:42:10|4642.65|4641.15|4643.15|4641.65|4643.15|4641.65|4642.65|4641.15|9
1723099340000|2024-08-08 06:42:20|4644.15|4642.65|4646.15|4644.65|4646.15|4644.65|4644.15|4642.65|186
1723099360000|2024-08-08 06:42:40|4645.65|4644.15|4645.15|4643.65|4645.65|4644.15|4645.15|4643.65|43
1723099370000|2024-08-08 06:42:50|4646.15|4644.65|4645.15|4643.65|4646.15|4644.65|4645.15|4643.65|26
1723099380000|2024-08-08 06:43:00|4646.15|4644.65|4645.15|4643.65|4646.15|4644.65|4645.15|4643.65|67
1723099390000|2024-08-08 06:43:10|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|92
1723099400000|2024-08-08 06:43:20|4643.15|4641.65|4642.15|4640.65|4644.15|4642.65|4642.15|4640.65|309
1723099410000|2024-08-08 06:43:30|4643.15|4641.65|4642.15|4640.65|4643.15|4641.65|4642.15|4640.65|42
1723099420000|2024-08-08 06:43:40|4642.65|4641.15|4642.15|4640.65|4642.65|4641.15|4642.15|4640.65|10
1723099430000|2024-08-08 06:43:50|4643.15|4641.65|4642.65|4641.15|4643.15|4641.65|4642.65|4641.15|24
1723099440000|2024-08-08 06:44:00|4642.15|4640.65|4641.15|4639.65|4643.15|4641.65|4641.15|4639.65|7
1723099460000|2024-08-08 06:44:20|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|49
1723099470000|2024-08-08 06:44:30|4641.15|4639.65|4642.15|4640.65|4644.15|4642.65|4640.15|4638.65|336
1723099480000|2024-08-08 06:44:40|||||||||13
1723099490000|2024-08-08 06:44:50|||||||||2
1723099500000|2024-08-08 06:45:00|4643.15|4641.65|4641.15|4639.65|4643.15|4641.65|4641.15|4639.65|89
1723099510000|2024-08-08 06:45:10|||||||||2
1723099520000|2024-08-08 06:45:20|4640.15|4638.65|4640.15|4638.65|4641.15|4639.65|4640.15|4638.65|116
1723099530000|2024-08-08 06:45:30|||||||||3
1723099540000|2024-08-08 06:45:40|||||||||12
1723099550000|2024-08-08 06:45:50|4639.15|4637.65|4639.15|4637.65|4639.15|4637.65|4639.15|4637.65|42
1723099560000|2024-08-08 06:46:00|4639.65|4638.15|4638.15|4636.65|4640.15|4638.65|4638.15|4636.65|24
1723099570000|2024-08-08 06:46:10|||||||||3
1723099580000|2024-08-08 06:46:20|4637.15|4635.65|4637.15|4635.65|4637.15|4635.65|4637.15|4635.65|88
1723099590000|2024-08-08 06:46:30|4636.15|4634.65|4636.15|4634.65|4637.15|4635.65|4636.15|4634.65|56
1723099600000|2024-08-08 06:46:40|4635.15|4633.65|4635.15|4633.65|4635.15|4633.65|4635.15|4633.65|48
1723099610000|2024-08-08 06:46:50|4636.15|4634.65|4637.15|4635.65|4637.15|4635.65|4636.15|4634.65|34
1723099620000|2024-08-08 06:47:00|4636.15|4634.65|4637.65|4636.15|4637.65|4636.15|4636.15|4634.65|64
1723099630000|2024-08-08 06:47:10|4638.15|4636.65|4637.15|4635.65|4638.15|4636.65|4637.15|4635.65|14
1723099640000|2024-08-08 06:47:20|4636.15|4634.65|4637.15|4635.65|4637.15|4635.65|4636.15|4634.65|70
1723099650000|2024-08-08 06:47:30|4638.15|4636.65|4637.15|4635.65|4638.15|4636.65|4637.15|4635.65|30
1723099660000|2024-08-08 06:47:40|4636.65|4635.15|4636.15|4634.65|4637.15|4635.65|4636.15|4634.65|77
1723099670000|2024-08-08 06:47:50|4635.15|4633.65|4635.15|4633.65|4635.15|4633.65|4635.15|4633.65|92
1723099680000|2024-08-08 06:48:00|4634.65|4633.15|4634.15|4632.65|4635.15|4633.65|4634.15|4632.65|24
1723099690000|2024-08-08 06:48:10|4635.15|4633.65|4634.65|4633.15|4635.15|4633.65|4634.65|4633.15|50
1723099700000|2024-08-08 06:48:20|4635.15|4633.65|4636.15|4634.65|4636.15|4634.65|4634.65|4633.15|39
1723099710000|2024-08-08 06:48:30|||||||||78
1723099720000|2024-08-08 06:48:40|4637.15|4635.65|4637.15|4635.65|4637.15|4635.65|4637.15|4635.65|5
1723099730000|2024-08-08 06:48:50|4636.15|4634.65|4637.15|4635.65|4637.15|4635.65|4636.15|4634.65|71
1723099740000|2024-08-08 06:49:00|||||||||92
1723099760000|2024-08-08 06:49:20|4638.15|4636.65|4638.15|4636.65|4638.15|4636.65|4638.15|4636.65|50
1723099770000|2024-08-08 06:49:30|4639.15|4637.65|4638.15|4636.65|4639.15|4637.65|4638.15|4636.65|28
1723099780000|2024-08-08 06:49:40|4639.15|4637.65|4640.15|4638.65|4640.15|4638.65|4638.65|4637.15|83
1723099790000|2024-08-08 06:49:50|4639.15|4637.65|4640.15|4638.65|4640.15|4638.65|4639.15|4637.65|76
1723099800000|2024-08-08 06:50:00|4639.65|4638.15|4639.15|4637.65|4639.65|4638.15|4639.15|4637.65|16
1723099810000|2024-08-08 06:50:10|4640.15|4638.65|4639.15|4637.65|4640.15|4638.65|4639.15|4637.65|87
1723099820000|2024-08-08 06:50:20|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|9
1723099830000|2024-08-08 06:50:30|4641.15|4639.65|4643.15|4641.65|4643.15|4641.65|4641.15|4639.65|107
1723099840000|2024-08-08 06:50:40|||||||||7
1723099850000|2024-08-08 06:50:50|4643.65|4642.15|4644.15|4642.65|4644.15|4642.65|4643.65|4642.15|116
1723099860000|2024-08-08 06:51:00|4643.65|4642.15|4643.15|4641.65|4644.15|4642.65|4643.15|4641.65|2
1723099870000|2024-08-08 06:51:10|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|21
1723099880000|2024-08-08 06:51:20|||||||||41
1723099890000|2024-08-08 06:51:30|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|4
1723099900000|2024-08-08 06:51:40|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|96
1723099910000|2024-08-08 06:51:50|4639.15|4637.65|4639.15|4637.65|4640.15|4638.65|4639.15|4637.65|84
1723099920000|2024-08-08 06:52:00|4638.15|4636.65|4638.15|4636.65|4638.15|4636.65|4638.15|4636.65|69
1723099930000|2024-08-08 06:52:10|4639.15|4637.65|4639.15|4637.65|4639.15|4637.65|4638.65|4637.15|12
1723099940000|2024-08-08 06:52:20|4640.15|4638.65|4641.65|4640.15|4641.65|4640.15|4640.15|4638.65|98
1723099950000|2024-08-08 06:52:30|4642.15|4640.65|4641.15|4639.65|4642.15|4640.65|4641.15|4639.65|8
1723099960000|2024-08-08 06:52:40|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4641.15|4639.65|172
1723099970000|2024-08-08 06:52:50|4643.15|4641.65|4642.15|4640.65|4643.15|4641.65|4642.15|4640.65|32
1723099980000|2024-08-08 06:53:00|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|114
1723099990000|2024-08-08 06:53:10|4639.65|4638.15|4640.15|4638.65|4640.15|4638.65|4639.65|4638.15|40
1723100000000|2024-08-08 06:53:20|||||||||87
1723100010000|2024-08-08 06:53:30|4639.15|4637.65|4639.15|4637.65|4639.15|4637.65|4639.15|4637.65|6
1723100020000|2024-08-08 06:53:40|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|4639.15|4637.65|15
1723100030000|2024-08-08 06:53:50|4640.65|4639.15|4641.15|4639.65|4641.15|4639.65|4640.65|4639.15|1
1723100040000|2024-08-08 06:54:00|4640.65|4639.15|4641.15|4639.65|4641.15|4639.65|4640.15|4638.65|32
1723100050000|2024-08-08 06:54:10|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|4640.15|4638.65|10
1723100060000|2024-08-08 06:54:20|4639.65|4638.15|4640.15|4638.65|4640.15|4638.65|4639.15|4637.65|181
1723100070000|2024-08-08 06:54:30|4639.15|4637.65|4641.15|4639.65|4641.15|4639.65|4639.15|4637.65|48
1723100080000|2024-08-08 06:54:40|4640.65|4639.15|4641.15|4639.65|4642.15|4640.65|4640.15|4638.65|92
1723100090000|2024-08-08 06:54:50|4640.65|4639.15|4640.15|4638.65|4640.65|4639.15|4640.15|4638.65|80
1723100100000|2024-08-08 06:55:00|4641.15|4639.65|4642.15|4640.65|4642.15|4640.65|4641.15|4639.65|141
1723100110000|2024-08-08 06:55:10|||||||||24
1723100120000|2024-08-08 06:55:20|4641.15|4639.65|4643.15|4641.65|4643.15|4641.65|4641.15|4639.65|59
1723100130000|2024-08-08 06:55:30|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|16
1723100140000|2024-08-08 06:55:40|4642.65|4641.15|4645.15|4643.65|4645.15|4643.65|4642.15|4640.65|154
1723100150000|2024-08-08 06:55:50|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|93
1723100160000|2024-08-08 06:56:00|4644.65|4643.15|4644.65|4643.15|4645.15|4643.65|4644.15|4642.65|75
1723100170000|2024-08-08 06:56:10|4644.15|4642.65|4645.15|4643.65|4645.15|4643.65|4644.15|4642.65|33
1723100180000|2024-08-08 06:56:20|4646.15|4644.65|4644.65|4643.15|4646.15|4644.65|4644.15|4642.65|195
1723100190000|2024-08-08 06:56:30|4644.15|4642.65|4644.65|4643.15|4645.15|4643.65|4644.15|4642.65|43
1723100200000|2024-08-08 06:56:40|4645.15|4643.65|4646.15|4644.65|4646.15|4644.65|4645.15|4643.65|49
1723100210000|2024-08-08 06:56:50|||||||||150
1723100220000|2024-08-08 06:57:00|4647.15|4645.65|4646.15|4644.65|4647.15|4645.65|4646.15|4644.65|128
1723100230000|2024-08-08 06:57:10|4647.15|4645.65|4647.15|4645.65|4648.15|4646.65|4647.15|4645.65|81
1723100240000|2024-08-08 06:57:20|4646.65|4645.15|4646.15|4644.65|4647.15|4645.65|4646.15|4644.65|213
1723100250000|2024-08-08 06:57:30|4646.65|4645.15|4645.15|4643.65|4646.65|4645.15|4645.15|4643.65|84
1723100260000|2024-08-08 06:57:40|4644.65|4643.15|4644.15|4642.65|4645.15|4643.65|4644.15|4642.65|49
1723100270000|2024-08-08 06:57:50|4643.65|4642.15|4643.15|4641.65|4643.65|4642.15|4643.15|4641.65|11
1723100280000|2024-08-08 06:58:00|4643.65|4642.15|4643.15|4641.65|4644.15|4642.65|4643.15|4641.65|51
1723100290000|2024-08-08 06:58:10|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|4642.15|4640.65|39
1723100300000|2024-08-08 06:58:20|4642.65|4641.15|4644.15|4642.65|4644.15|4642.65|4642.65|4641.15|38
1723100310000|2024-08-08 06:58:30|4645.15|4643.65|4646.15|4644.65|4646.15|4644.65|4645.15|4643.65|175
1723100320000|2024-08-08 06:58:40|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|4645.15|4643.65|50
1723100330000|2024-08-08 06:58:50|4644.15|4642.65|4644.15|4642.65|4644.15|4642.65|4643.65|4642.15|118
1723100340000|2024-08-08 06:59:00|4643.65|4642.15|4642.15|4640.65|4643.65|4642.15|4642.15|4640.65|90
1723100350000|2024-08-08 06:59:10|||||||||118
1723100360000|2024-08-08 06:59:20|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|4641.15|4639.65|71
1723100370000|2024-08-08 06:59:30|4641.65|4640.15|4640.15|4638.65|4642.15|4640.65|4640.15|4638.65|228
1723100380000|2024-08-08 06:59:40|4639.15|4637.65|4639.65|4638.15|4640.15|4638.65|4639.15|4637.65|187
1723100390000|2024-08-08 06:59:50|4640.15|4638.65|4641.15|4639.65|4641.15|4639.65|4639.15|4637.65|225
1723100400000|2024-08-08 07:00:00|4644.15|4642.65|4638.15|4636.65|4647.15|4645.65|4637.15|4635.65|2107
1723100410000|2024-08-08 07:00:10|4639.15|4637.65|4638.15|4636.65|4639.15|4637.65|4637.15|4635.65|711
1723100420000|2024-08-08 07:00:20|4637.15|4635.65|4635.15|4633.65|4637.15|4635.65|4635.15|4633.65|360
1723100430000|2024-08-08 07:00:30|4634.15|4632.65|4631.15|4629.65|4634.15|4632.65|4631.15|4629.65|859
1723100440000|2024-08-08 07:00:40|4632.15|4630.65|4635.15|4633.65|4636.15|4634.65|4632.15|4630.65|408
1723100450000|2024-08-08 07:00:50|4634.15|4632.65|4635.15|4633.65|4635.15|4633.65|4634.15|4632.65|441
1723100460000|2024-08-08 07:01:00|4634.15|4632.65|4635.15|4633.65|4636.15|4634.65|4634.15|4632.65|610
1723100470000|2024-08-08 07:01:10|4634.15|4632.65|4637.15|4635.65|4637.15|4635.65|4634.15|4632.65|275
1723100480000|2024-08-08 07:01:20|4638.15|4636.65|4635.15|4633.65|4638.15|4636.65|4635.15|4633.65|278
1723100490000|2024-08-08 07:01:30|4636.15|4634.65|4636.15|4634.65|4636.15|4634.65|4636.15|4634.65|150
1723100500000|2024-08-08 07:01:40|4635.15|4633.65|4634.15|4632.65|4636.15|4634.65|4633.15|4631.65|252
1723100510000|2024-08-08 07:01:50|4633.15|4631.65|4633.15|4631.65|4633.15|4631.65|4632.15|4630.65|346
1723100520000|2024-08-08 07:02:00|4632.15|4630.65|4629.15|4627.65|4632.15|4630.65|4629.15|4627.65|711
1723100530000|2024-08-08 07:02:10|4630.15|4628.65|4628.15|4626.65|4630.15|4628.65|4628.15|4626.65|806
1723100540000|2024-08-08 07:02:20|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|4628.15|4626.65|416
1723100550000|2024-08-08 07:02:30|4628.15|4626.65|4629.15|4627.65|4629.15|4627.65|4628.15|4626.65|286
1723100560000|2024-08-08 07:02:40|4628.15|4626.65|4630.15|4628.65|4630.15|4628.65|4628.15|4626.65|401
1723100570000|2024-08-08 07:02:50|4629.15|4627.65|4630.15|4628.65|4631.65|4630.15|4629.15|4627.65|663
1723100580000|2024-08-08 07:03:00|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|4628.15|4626.65|197
1723100590000|2024-08-08 07:03:10|4630.15|4628.65|4630.15|4628.65|4630.15|4628.65|4629.15|4627.65|287
1723100600000|2024-08-08 07:03:20|4629.15|4627.65|4630.15|4628.65|4630.15|4628.65|4629.15|4627.65|142
1723100610000|2024-08-08 07:03:30|4629.15|4627.65|4628.15|4626.65|4629.15|4627.65|4627.65|4626.15|177
1723100620000|2024-08-08 07:03:40|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|206
1723100630000|2024-08-08 07:03:50|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|66
1723100640000|2024-08-08 07:04:00|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|202
1723100650000|2024-08-08 07:04:10|4626.15|4624.65|4627.15|4625.65|4627.15|4625.65|4626.15|4624.65|195
1723100660000|2024-08-08 07:04:20|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|4627.15|4625.65|170
1723100670000|2024-08-08 07:04:30|4627.15|4625.65|4629.15|4627.65|4630.15|4628.65|4627.15|4625.65|156
1723100680000|2024-08-08 07:04:40|4628.15|4626.65|4626.15|4624.65|4628.15|4626.65|4626.15|4624.65|314
1723100690000|2024-08-08 07:04:50|4627.15|4625.65|4626.15|4624.65|4627.15|4625.65|4626.15|4624.65|266
1723100700000|2024-08-08 07:05:00|4625.15|4623.65|4624.15|4622.65|4625.15|4623.65|4624.15|4622.65|356
1723100710000|2024-08-08 07:05:10|4625.15|4623.65|4627.15|4625.65|4628.15|4626.65|4624.15|4622.65|450
1723100720000|2024-08-08 07:05:20|4628.15|4626.65|4628.15|4626.65|4629.15|4627.65|4627.15|4625.65|401
1723100730000|2024-08-08 07:05:30|4627.15|4625.65|4627.15|4625.65|4628.15|4626.65|4627.15|4625.65|133
1723100740000|2024-08-08 07:05:40|4627.65|4626.15|4628.15|4626.65|4628.15|4626.65|4627.65|4626.15|92
1723100750000|2024-08-08 07:05:50|4628.65|4627.15|4630.15|4628.65|4630.15|4628.65|4628.65|4627.15|141
1723100760000|2024-08-08 07:06:00|4629.15|4627.65|4629.15|4627.65|4630.15|4628.65|4629.15|4627.65|157
1723100770000|2024-08-08 07:06:10|4628.15|4626.65|4629.15|4627.65|4629.15|4627.65|4628.15|4626.65|280
1723100780000|2024-08-08 07:06:20|||||||||119
1723100790000|2024-08-08 07:06:30|4630.15|4628.65|4629.15|4627.65|4630.15|4628.65|4628.15|4626.65|184
1723100800000|2024-08-08 07:06:40|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|248
1723100810000|2024-08-08 07:06:50|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|190
1723100820000|2024-08-08 07:07:00|4628.15|4626.65|4627.15|4625.65|4628.15|4626.65|4627.15|4625.65|202
1723100830000|2024-08-08 07:07:10|4626.15|4624.65|4628.15|4626.65|4628.15|4626.65|4626.15|4624.65|121
1723100840000|2024-08-08 07:07:20|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|4626.15|4624.65|238
1723100850000|2024-08-08 07:07:30|4626.15|4624.65|4626.15|4624.65|4626.15|4624.65|4626.15|4624.65|94
1723100860000|2024-08-08 07:07:40|4627.15|4625.65|4629.15|4627.65|4630.15|4628.65|4627.15|4625.65|181
1723100870000|2024-08-08 07:07:50|4628.15|4626.65|4629.15|4627.65|4629.15|4627.65|4628.15|4626.65|132
1723100880000|2024-08-08 07:08:00|4630.15|4628.65|4629.15|4627.65|4630.15|4628.65|4629.15|4627.65|104
1723100890000|2024-08-08 07:08:10|4630.15|4628.65|4630.15|4628.65|4630.15|4628.65|4629.15|4627.65|256
1723100900000|2024-08-08 07:08:20|||||||||33
1723100910000|2024-08-08 07:08:30|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|119
1723100920000|2024-08-08 07:08:40|4628.15|4626.65|4630.15|4628.65|4630.15|4628.65|4628.15|4626.65|145
1723100930000|2024-08-08 07:08:50|4629.15|4627.65|4631.15|4629.65|4631.15|4629.65|4629.15|4627.65|84
1723100940000|2024-08-08 07:09:00|4629.15|4627.65|4632.15|4630.65|4632.15|4630.65|4629.15|4627.65|320
1723100950000|2024-08-08 07:09:10|4633.15|4631.65|4632.15|4630.65|4633.15|4631.65|4632.15|4630.65|92
1723100960000|2024-08-08 07:09:20|4631.15|4629.65|4631.15|4629.65|4632.15|4630.65|4631.15|4629.65|108
1723100970000|2024-08-08 07:09:30|4632.15|4630.65|4632.15|4630.65|4633.15|4631.65|4632.15|4630.65|149
1723100980000|2024-08-08 07:09:40|4633.15|4631.65|4633.15|4631.65|4633.15|4631.65|4632.15|4630.65|90
1723100990000|2024-08-08 07:09:50|4632.15|4630.65|4633.15|4631.65|4633.15|4631.65|4632.15|4630.65|131
1723101000000|2024-08-08 07:10:00|4632.15|4630.65|4629.15|4627.65|4632.15|4630.65|4629.15|4627.65|443
1723101010000|2024-08-08 07:10:10|4630.15|4628.65|4630.15|4628.65|4631.15|4629.65|4629.15|4627.65|195
1723101020000|2024-08-08 07:10:20|4631.15|4629.65|4630.15|4628.65|4631.15|4629.65|4629.15|4627.65|163
1723101030000|2024-08-08 07:10:30|4629.15|4627.65|4629.15|4627.65|4629.15|4627.65|4628.15|4626.65|380
1723101040000|2024-08-08 07:10:40|4630.15|4628.65|4629.15|4627.65|4630.15|4628.65|4629.15|4627.65|154
1723101050000|2024-08-08 07:10:50|4630.15|4628.65|4628.15|4626.65|4630.15|4628.65|4628.15|4626.65|496
1723101060000|2024-08-08 07:11:00|4627.15|4625.65|4626.15|4624.65|4628.15|4626.65|4626.15|4624.65|195
1723101070000|2024-08-08 07:11:10|4627.15|4625.65|4630.15|4628.65|4631.15|4629.65|4627.15|4625.65|394
1723101080000|2024-08-08 07:11:20|4631.15|4629.65|4631.15|4629.65|4631.15|4629.65|4630.15|4628.65|113
1723101090000|2024-08-08 07:11:30|4632.15|4630.65|4631.15|4629.65|4632.15|4630.65|4630.15|4628.65|134
1723101100000|2024-08-08 07:11:40|4632.15|4630.65|4631.15|4629.65|4633.15|4631.65|4631.15|4629.65|48
1723101110000|2024-08-08 07:11:50|4630.15|4628.65|4631.15|4629.65|4631.15|4629.65|4630.15|4628.65|154
1723101120000|2024-08-08 07:12:00|4630.15|4628.65|4628.15|4626.65|4630.15|4628.65|4628.15|4626.65|146
1723101130000|2024-08-08 07:12:10|4629.15|4627.65|4629.15|4627.65|4630.15|4628.65|4629.15|4627.65|209
1723101140000|2024-08-08 07:12:20|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|4628.15|4626.65|360
1723101150000|2024-08-08 07:12:30|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|4627.15|4625.65|277
1723101160000|2024-08-08 07:12:40|4625.15|4623.65|4625.15|4623.65|4626.15|4624.65|4625.15|4623.65|526
1723101170000|2024-08-08 07:12:50|4626.15|4624.65|4625.15|4623.65|4626.15|4624.65|4625.15|4623.65|214
1723101180000|2024-08-08 07:13:00|4626.15|4624.65|4626.15|4624.65|4626.15|4624.65|4625.15|4623.65|157
1723101190000|2024-08-08 07:13:10|4627.15|4625.65|4627.15|4625.65|4628.15|4626.65|4627.15|4625.65|205
1723101200000|2024-08-08 07:13:20|4628.15|4626.65|4629.15|4627.65|4629.15|4627.65|4627.15|4625.65|158
1723101210000|2024-08-08 07:13:30|4628.15|4626.65|4627.15|4625.65|4628.15|4626.65|4626.15|4624.65|189
1723101220000|2024-08-08 07:13:40|4627.65|4626.15|4627.15|4625.65|4627.65|4626.15|4627.15|4625.65|28
1723101230000|2024-08-08 07:13:50|4627.65|4626.15|4627.15|4625.65|4628.15|4626.65|4627.15|4625.65|71
1723101240000|2024-08-08 07:14:00|4626.15|4624.65|4626.15|4624.65|4626.65|4625.15|4626.15|4624.65|357
1723101250000|2024-08-08 07:14:10|4625.15|4623.65|4626.15|4624.65|4627.15|4625.65|4625.15|4623.65|160
1723101260000|2024-08-08 07:14:20|4627.15|4625.65|4626.15|4624.65|4627.15|4625.65|4626.15|4624.65|136
1723101270000|2024-08-08 07:14:30|4627.15|4625.65|4626.65|4625.15|4627.15|4625.65|4626.65|4625.15|225
1723101280000|2024-08-08 07:14:40|4627.15|4625.65|4628.15|4626.65|4628.15|4626.65|4627.15|4625.65|202
1723101290000|2024-08-08 07:14:50|4627.15|4625.65|4626.15|4624.65|4627.15|4625.65|4626.15|4624.65|55
1723101300000|2024-08-08 07:15:00|4625.15|4623.65|4626.15|4624.65|4627.15|4625.65|4624.15|4622.65|684
1723101310000|2024-08-08 07:15:10|4627.15|4625.65|4626.15|4624.65|4627.15|4625.65|4626.15|4624.65|176
1723101320000|2024-08-08 07:15:20|4625.15|4623.65|4625.15|4623.65|4625.15|4623.65|4625.15|4623.65|64
1723101330000|2024-08-08 07:15:30|||||||||62
1723101340000|2024-08-08 07:15:40|4626.15|4624.65|4625.15|4623.65|4626.15|4624.65|4625.15|4623.65|28
1723101350000|2024-08-08 07:15:50|4626.15|4624.65|4625.15|4623.65|4626.15|4624.65|4625.15|4623.65|110
1723101360000|2024-08-08 07:16:00|4626.15|4624.65|4624.15|4622.65|4626.15|4624.65|4624.15|4622.65|346
1723101370000|2024-08-08 07:16:10|4623.15|4621.65|4624.15|4622.65|4624.15|4622.65|4623.15|4621.65|515
1723101380000|2024-08-08 07:16:20|4625.15|4623.65|4624.15|4622.65|4625.15|4623.65|4623.15|4621.65|171
1723101390000|2024-08-08 07:16:30|4623.15|4621.65|4624.15|4622.65|4624.15|4622.65|4623.15|4621.65|60
1723101400000|2024-08-08 07:16:40|4623.15|4621.65|4625.15|4623.65|4625.15|4623.65|4623.15|4621.65|85
1723101410000|2024-08-08 07:16:50|4626.15|4624.65|4628.15|4626.65|4628.15|4626.65|4626.15|4624.65|192
1723101420000|2024-08-08 07:17:00|4627.15|4625.65|4626.15|4624.65|4627.15|4625.65|4626.15|4624.65|191
1723101430000|2024-08-08 07:17:10|4625.15|4623.65|4625.15|4623.65|4626.15|4624.65|4625.15|4623.65|126
1723101440000|2024-08-08 07:17:20|4624.15|4622.65|4624.15|4622.65|4624.15|4622.65|4624.15|4622.65|83
1723101450000|2024-08-08 07:17:30|4625.15|4623.65|4624.15|4622.65|4625.15|4623.65|4623.15|4621.65|95
1723101460000|2024-08-08 07:17:40|4623.15|4621.65|4623.15|4621.65|4623.15|4621.65|4623.15|4621.65|40
1723101470000|2024-08-08 07:17:50|4622.15|4620.65|4622.15|4620.65|4622.15|4620.65|4622.15|4620.65|211
1723101480000|2024-08-08 07:18:00|4621.15|4619.65|4622.15|4620.65|4622.15|4620.65|4621.15|4619.65|413
1723101490000|2024-08-08 07:18:10|4621.15|4619.65|4620.15|4618.65|4621.15|4619.65|4620.15|4618.65|547
1723101500000|2024-08-08 07:18:20|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|4618.15|4616.65|211
1723101510000|2024-08-08 07:18:30|4620.15|4618.65|4620.15|4618.65|4620.15|4618.65|4620.15|4618.65|194
1723101520000|2024-08-08 07:18:40|4621.15|4619.65|4620.15|4618.65|4621.15|4619.65|4620.15|4618.65|188
1723101530000|2024-08-08 07:18:50|4621.15|4619.65|4620.15|4618.65|4621.15|4619.65|4620.15|4618.65|38
1723101540000|2024-08-08 07:19:00|4619.15|4617.65|4618.15|4616.65|4619.15|4617.65|4618.15|4616.65|339
1723101550000|2024-08-08 07:19:10|||||||||321
1723101560000|2024-08-08 07:19:20|4619.15|4617.65|4621.15|4619.65|4621.15|4619.65|4618.15|4616.65|276
1723101570000|2024-08-08 07:19:30|4622.15|4620.65|4621.15|4619.65|4622.15|4620.65|4621.15|4619.65|147
1723101580000|2024-08-08 07:19:40|4620.15|4618.65|4623.15|4621.65|4623.15|4621.65|4620.15|4618.65|139
1723101590000|2024-08-08 07:19:50|4624.15|4622.65|4622.15|4620.65|4624.15|4622.65|4622.15|4620.65|133
1723101600000|2024-08-08 07:20:00|4621.15|4619.65|4621.15|4619.65|4622.15|4620.65|4621.15|4619.65|254
1723101610000|2024-08-08 07:20:10|4622.15|4620.65|4622.15|4620.65|4622.15|4620.65|4621.15|4619.65|117
1723101620000|2024-08-08 07:20:20|4621.15|4619.65|4620.15|4618.65|4621.15|4619.65|4620.15|4618.65|204
1723101630000|2024-08-08 07:20:30|4620.65|4619.15|4622.15|4620.65|4622.15|4620.65|4620.65|4619.15|152
1723101640000|2024-08-08 07:20:40|4623.15|4621.65|4623.15|4621.65|4623.15|4621.65|4623.15|4621.65|28
1723101650000|2024-08-08 07:20:50|4622.15|4620.65|4620.15|4618.65|4622.65|4621.15|4620.15|4618.65|209
1723101660000|2024-08-08 07:21:00|4621.15|4619.65|4621.15|4619.65|4621.15|4619.65|4620.15|4618.65|64
1723101670000|2024-08-08 07:21:10|4620.15|4618.65|4619.15|4617.65|4620.15|4618.65|4618.15|4616.65|235
1723101680000|2024-08-08 07:21:20|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|103
1723101690000|2024-08-08 07:21:30|4617.65|4616.15|4618.15|4616.65|4618.15|4616.65|4617.15|4615.65|61
1723101700000|2024-08-08 07:21:40|4617.15|4615.65|4617.15|4615.65|4618.15|4616.65|4617.15|4615.65|397
1723101710000|2024-08-08 07:21:50|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|225
1723101720000|2024-08-08 07:22:00|4617.15|4615.65|4618.15|4616.65|4619.15|4617.65|4617.15|4615.65|269
1723101730000|2024-08-08 07:22:10|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|46
1723101740000|2024-08-08 07:22:20|||||||||83
1723101750000|2024-08-08 07:22:30|4620.15|4618.65|4619.15|4617.65|4620.15|4618.65|4619.15|4617.65|210
1723101760000|2024-08-08 07:22:40|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|269
1723101770000|2024-08-08 07:22:50|4619.15|4617.65|4618.15|4616.65|4619.15|4617.65|4618.15|4616.65|257
1723101780000|2024-08-08 07:23:00|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|107
1723101790000|2024-08-08 07:23:10|||||||||91
1723101800000|2024-08-08 07:23:20|4618.15|4616.65|4619.15|4617.65|4619.15|4617.65|4618.15|4616.65|255
1723101810000|2024-08-08 07:23:30|4620.15|4618.65|4618.15|4616.65|4620.15|4618.65|4618.15|4616.65|681
1723101820000|2024-08-08 07:23:40|4617.15|4615.65|4618.15|4616.65|4618.15|4616.65|4617.15|4615.65|33
1723101830000|2024-08-08 07:23:50|4617.15|4615.65|4618.15|4616.65|4618.15|4616.65|4617.15|4615.65|219
1723101840000|2024-08-08 07:24:00|4617.65|4616.15|4616.15|4614.65|4617.65|4616.15|4616.15|4614.65|263
1723101850000|2024-08-08 07:24:10|||||||||140
1723101860000|2024-08-08 07:24:20|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|92
1723101870000|2024-08-08 07:24:30|4616.15|4614.65|4616.15|4614.65|4617.15|4615.65|4616.15|4614.65|131
1723101880000|2024-08-08 07:24:40|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|80
1723101890000|2024-08-08 07:24:50|4614.15|4612.65|4614.15|4612.65|4614.15|4612.65|4614.15|4612.65|408
1723101900000|2024-08-08 07:25:00|4615.15|4613.65|4614.15|4612.65|4615.15|4613.65|4614.15|4612.65|225
1723101910000|2024-08-08 07:25:10|4613.15|4611.65|4614.15|4612.65|4614.15|4612.65|4613.15|4611.65|257
1723101920000|2024-08-08 07:25:20|4615.15|4613.65|4614.15|4612.65|4615.15|4613.65|4614.15|4612.65|344
1723101930000|2024-08-08 07:25:30|4613.15|4611.65|4614.15|4612.65|4614.15|4612.65|4613.15|4611.65|387
1723101940000|2024-08-08 07:25:40|4613.15|4611.65|4611.15|4609.65|4613.15|4611.65|4611.15|4609.65|743
1723101950000|2024-08-08 07:25:50|4612.15|4610.65|4613.15|4611.65|4614.15|4612.65|4612.15|4610.65|910
1723101960000|2024-08-08 07:26:00|4614.15|4612.65|4613.15|4611.65|4614.15|4612.65|4613.15|4611.65|406
1723101970000|2024-08-08 07:26:10|4614.15|4612.65|4612.15|4610.65|4614.15|4612.65|4612.15|4610.65|164
1723101980000|2024-08-08 07:26:20|4611.15|4609.65|4613.15|4611.65|4613.15|4611.65|4611.15|4609.65|400
1723101990000|2024-08-08 07:26:30|4614.15|4612.65|4613.15|4611.65|4614.15|4612.65|4612.15|4610.65|200
1723102000000|2024-08-08 07:26:40|4614.15|4612.65|4612.15|4610.65|4614.15|4612.65|4612.15|4610.65|279
1723102010000|2024-08-08 07:26:50|4611.15|4609.65|4613.15|4611.65|4613.15|4611.65|4611.15|4609.65|250
1723102020000|2024-08-08 07:27:00|4612.15|4610.65|4612.15|4610.65|4613.15|4611.65|4612.15|4610.65|550
1723102030000|2024-08-08 07:27:10|4613.15|4611.65|4614.15|4612.65|4615.15|4613.65|4613.15|4611.65|814
1723102040000|2024-08-08 07:27:20|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|215
1723102050000|2024-08-08 07:27:30|4612.15|4610.65|4611.15|4609.65|4613.15|4611.65|4611.15|4609.65|249
1723102060000|2024-08-08 07:27:40|4612.15|4610.65|4612.15|4610.65|4613.15|4611.65|4612.15|4610.65|334
1723102070000|2024-08-08 07:27:50|||||||||19
1723102080000|2024-08-08 07:28:00|4611.15|4609.65|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|159
1723102090000|2024-08-08 07:28:10|4611.65|4610.15|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|137
1723102100000|2024-08-08 07:28:20|4610.15|4608.65|4610.15|4608.65|4611.15|4609.65|4610.15|4608.65|411
1723102110000|2024-08-08 07:28:30|4609.15|4607.65|4609.15|4607.65|4609.15|4607.65|4608.15|4606.65|288
1723102120000|2024-08-08 07:28:40|4608.15|4606.65|4607.15|4605.65|4608.15|4606.65|4607.15|4605.65|456
1723102130000|2024-08-08 07:28:50|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|4607.15|4605.65|469
1723102140000|2024-08-08 07:29:00|4609.15|4607.65|4611.15|4609.65|4611.15|4609.65|4609.15|4607.65|296
1723102150000|2024-08-08 07:29:10|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4610.15|4608.65|176
1723102160000|2024-08-08 07:29:20|4611.15|4609.65|4610.15|4608.65|4611.15|4609.65|4610.15|4608.65|171
1723102170000|2024-08-08 07:29:30|4611.15|4609.65|4611.15|4609.65|4611.15|4609.65|4611.15|4609.65|158
1723102180000|2024-08-08 07:29:40|4612.15|4610.65|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|90
1723102190000|2024-08-08 07:29:50|4612.15|4610.65|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|160
1723102200000|2024-08-08 07:30:00|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4609.15|4607.65|443
1723102210000|2024-08-08 07:30:10|4609.15|4607.65|4609.15|4607.65|4609.15|4607.65|4609.15|4607.65|194
1723102220000|2024-08-08 07:30:20|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|4610.15|4608.65|382
1723102230000|2024-08-08 07:30:30|4609.15|4607.65|4607.15|4605.65|4609.15|4607.65|4607.15|4605.65|643
1723102240000|2024-08-08 07:30:40|4608.15|4606.65|4608.15|4606.65|4608.15|4606.65|4607.15|4605.65|1279
1723102250000|2024-08-08 07:30:50|||||||||199
1723102260000|2024-08-08 07:31:00|4607.15|4605.65|4608.15|4606.65|4608.15|4606.65|4607.15|4605.65|224
1723102270000|2024-08-08 07:31:10|4607.15|4605.65|4606.15|4604.65|4607.15|4605.65|4606.15|4604.65|520
1723102280000|2024-08-08 07:31:20|4607.15|4605.65|4609.15|4607.65|4609.15|4607.65|4607.15|4605.65|922
1723102290000|2024-08-08 07:31:30|4609.65|4608.15|4608.15|4606.65|4609.65|4608.15|4608.15|4606.65|308
1723102300000|2024-08-08 07:31:40|4609.15|4607.65|4608.15|4606.65|4609.15|4607.65|4608.15|4606.65|237
1723102310000|2024-08-08 07:31:50|4609.15|4607.65|4609.15|4607.65|4609.15|4607.65|4608.15|4606.65|143
1723102320000|2024-08-08 07:32:00|4608.15|4606.65|4606.15|4604.65|4608.15|4606.65|4606.15|4604.65|447
1723102330000|2024-08-08 07:32:10|4607.15|4605.65|4607.15|4605.65|4607.15|4605.65|4607.15|4605.65|430
1723102340000|2024-08-08 07:32:20|4608.15|4606.65|4607.15|4605.65|4608.15|4606.65|4607.15|4605.65|167
1723102350000|2024-08-08 07:32:30|||||||||82
1723102360000|2024-08-08 07:32:40|||||||||35
1723102370000|2024-08-08 07:32:50|4608.15|4606.65|4609.15|4607.65|4609.15|4607.65|4607.15|4605.65|162
1723102380000|2024-08-08 07:33:00|4610.15|4608.65|4607.15|4605.65|4610.15|4608.65|4607.15|4605.65|652
1723102390000|2024-08-08 07:33:10|4608.15|4606.65|4607.15|4605.65|4608.15|4606.65|4607.15|4605.65|420
1723102400000|2024-08-08 07:33:20|4606.15|4604.65|4606.15|4604.65|4606.15|4604.65|4606.15|4604.65|368
1723102410000|2024-08-08 07:33:30|4607.15|4605.65|4609.15|4607.65|4609.15|4607.65|4607.15|4605.65|874
1723102420000|2024-08-08 07:33:40|4610.15|4608.65|4611.15|4609.65|4611.15|4609.65|4610.15|4608.65|138
1723102430000|2024-08-08 07:33:50|4612.15|4610.65|4611.15|4609.65|4612.15|4610.65|4611.15|4609.65|586
1723102440000|2024-08-08 07:34:00|4612.15|4610.65|4611.15|4609.65|4613.15|4611.65|4611.15|4609.65|366
1723102450000|2024-08-08 07:34:10|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4611.65|4610.15|729
1723102460000|2024-08-08 07:34:20|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|618
1723102470000|2024-08-08 07:34:30|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|69
1723102480000|2024-08-08 07:34:40|||||||||197
1723102490000|2024-08-08 07:34:50|4613.15|4611.65|4612.15|4610.65|4613.15|4611.65|4612.15|4610.65|127
1723102500000|2024-08-08 07:35:00|||||||||52
1723102510000|2024-08-08 07:35:10|4613.15|4611.65|4615.15|4613.65|4615.15|4613.65|4613.15|4611.65|356
1723102520000|2024-08-08 07:35:20|4616.15|4614.65|4615.65|4614.15|4616.15|4614.65|4615.15|4613.65|260
1723102530000|2024-08-08 07:35:30|4615.15|4613.65|4616.15|4614.65|4616.15|4614.65|4615.15|4613.65|162
1723102540000|2024-08-08 07:35:40|4617.15|4615.65|4617.15|4615.65|4617.15|4615.65|4617.15|4615.65|127
1723102550000|2024-08-08 07:35:50|4616.15|4614.65|4617.15|4615.65|4617.15|4615.65|4616.15|4614.65|259
1723102560000|2024-08-08 07:36:00|4616.15|4614.65|4617.15|4615.65|4618.15|4616.65|4616.15|4614.65|450
1723102570000|2024-08-08 07:36:10|4616.15|4614.65|4614.15|4612.65|4616.15|4614.65|4614.15|4612.65|367
1723102580000|2024-08-08 07:36:20|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|102
1723102590000|2024-08-08 07:36:30|4616.15|4614.65|4616.15|4614.65|4616.15|4614.65|4615.15|4613.65|73
1723102600000|2024-08-08 07:36:40|4615.15|4613.65|4615.15|4613.65|4617.15|4615.65|4615.15|4613.65|756
1723102610000|2024-08-08 07:36:50|4615.65|4614.15|4615.15|4613.65|4615.65|4614.15|4613.15|4611.65|444
1723102620000|2024-08-08 07:37:00|4616.15|4614.65|4614.15|4612.65|4616.15|4614.65|4614.15|4612.65|225
1723102630000|2024-08-08 07:37:10|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|106
1723102640000|2024-08-08 07:37:20|4614.15|4612.65|4614.15|4612.65|4614.15|4612.65|4613.15|4611.65|207
1723102650000|2024-08-08 07:37:30|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4612.15|4610.65|268
1723102660000|2024-08-08 07:37:40|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|4612.15|4610.65|191
1723102670000|2024-08-08 07:37:50|4613.15|4611.65|4612.15|4610.65|4613.15|4611.65|4612.15|4610.65|378
1723102680000|2024-08-08 07:38:00|4611.15|4609.65|4613.15|4611.65|4613.15|4611.65|4611.15|4609.65|421
1723102690000|2024-08-08 07:38:10|4613.65|4612.15|4614.15|4612.65|4614.15|4612.65|4613.15|4611.65|189
1723102700000|2024-08-08 07:38:20|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|193
1723102710000|2024-08-08 07:38:30|4614.15|4612.65|4615.15|4613.65|4615.15|4613.65|4614.15|4612.65|394
1723102720000|2024-08-08 07:38:40|4614.15|4612.65|4615.15|4613.65|4615.15|4613.65|4614.15|4612.65|36
1723102730000|2024-08-08 07:38:50|4616.15|4614.65|4616.15|4614.65|4616.15|4614.65|4615.15|4613.65|52
1723102740000|2024-08-08 07:39:00|4615.15|4613.65|4613.15|4611.65|4615.15|4613.65|4613.15|4611.65|540
1723102750000|2024-08-08 07:39:10|4614.15|4612.65|4614.15|4612.65|4614.15|4612.65|4614.15|4612.65|382
1723102760000|2024-08-08 07:39:20|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|384
1723102770000|2024-08-08 07:39:30|4616.15|4614.65|4617.15|4615.65|4617.15|4615.65|4616.15|4614.65|43
1723102780000|2024-08-08 07:39:40|||||||||4
1723102790000|2024-08-08 07:39:50|4618.15|4616.65|4617.15|4615.65|4618.15|4616.65|4617.15|4615.65|255
1723102800000|2024-08-08 07:40:00|4616.15|4614.65|4618.15|4616.65|4618.15|4616.65|4615.15|4613.65|563
1723102810000|2024-08-08 07:40:10|||||||||32
1723102820000|2024-08-08 07:40:20|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|4618.15|4616.65|141
1723102830000|2024-08-08 07:40:30|4620.15|4618.65|4620.15|4618.65|4620.15|4618.65|4620.15|4618.65|123
1723102840000|2024-08-08 07:40:40|||||||||218
1723102850000|2024-08-08 07:40:50|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|4618.15|4616.65|333
1723102860000|2024-08-08 07:41:00|4620.15|4618.65|4619.15|4617.65|4620.15|4618.65|4619.15|4617.65|116
1723102870000|2024-08-08 07:41:10|4618.15|4616.65|4619.15|4617.65|4619.15|4617.65|4618.15|4616.65|194
1723102880000|2024-08-08 07:41:20|4618.15|4616.65|4619.15|4617.65|4619.15|4617.65|4618.15|4616.65|132
1723102890000|2024-08-08 07:41:30|4620.15|4618.65|4619.15|4617.65|4620.15|4618.65|4618.15|4616.65|86
1723102900000|2024-08-08 07:41:40|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|205
1723102910000|2024-08-08 07:41:50|4619.15|4617.65|4618.15|4616.65|4619.15|4617.65|4618.15|4616.65|106
1723102920000|2024-08-08 07:42:00|4617.15|4615.65|4617.15|4615.65|4619.15|4617.65|4617.15|4615.65|237
1723102930000|2024-08-08 07:42:10|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|4619.15|4617.65|368
1723102940000|2024-08-08 07:42:20|4618.15|4616.65|4619.15|4617.65|4619.15|4617.65|4618.15|4616.65|100
1723102950000|2024-08-08 07:42:30|4618.15|4616.65|4617.15|4615.65|4618.15|4616.65|4617.15|4615.65|139
1723102960000|2024-08-08 07:42:40|4618.15|4616.65|4618.15|4616.65|4619.15|4617.65|4618.15|4616.65|102
1723102970000|2024-08-08 07:42:50|4617.15|4615.65|4617.15|4615.65|4617.15|4615.65|4617.15|4615.65|135
1723102980000|2024-08-08 07:43:00|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|4617.15|4615.65|202
1723102990000|2024-08-08 07:43:10|4617.15|4615.65|4618.15|4616.65|4618.15|4616.65|4617.15|4615.65|106
1723103000000|2024-08-08 07:43:20|4617.15|4615.65|4617.15|4615.65|4617.15|4615.65|4617.15|4615.65|90
1723103010000|2024-08-08 07:43:30|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|4618.15|4616.65|346
1723103020000|2024-08-08 07:43:40|4619.15|4617.65|4618.15|4616.65|4619.15|4617.65|4618.15|4616.65|79
1723103030000|2024-08-08 07:43:50|4617.15|4615.65|4618.15|4616.65|4618.15|4616.65|4617.15|4615.65|195
1723103040000|2024-08-08 07:44:00|4617.15|4615.65|4616.15|4614.65|4617.15|4615.65|4616.15|4614.65|169
1723103050000|2024-08-08 07:44:10|4617.15|4615.65|4619.15|4617.65|4619.15|4617.65|4617.15|4615.65|355
1723103060000|2024-08-08 07:44:20|4620.15|4618.65|4618.15|4616.65|4620.15|4618.65|4618.15|4616.65|365
1723103070000|2024-08-08 07:44:30|4617.15|4615.65|4618.15|4616.65|4618.15|4616.65|4617.15|4615.65|212
1723103080000|2024-08-08 07:44:40|4617.15|4615.65|4616.15|4614.65|4617.15|4615.65|4616.15|4614.65|341
1723103090000|2024-08-08 07:44:50|4617.15|4615.65|4617.15|4615.65|4617.15|4615.65|4617.15|4615.65|72
1723103100000|2024-08-08 07:45:00|4616.15|4614.65|4616.15|4614.65|4616.15|4614.65|4616.15|4614.65|174
1723103110000|2024-08-08 07:45:10|4615.15|4613.65|4616.15|4614.65|4616.15|4614.65|4615.15|4613.65|270
1723103120000|2024-08-08 07:45:20|4615.15|4613.65|4615.15|4613.65|4616.15|4614.65|4615.15|4613.65|133
1723103130000|2024-08-08 07:45:30|4614.15|4612.65|4615.15|4613.65|4615.15|4613.65|4614.15|4612.65|270
1723103140000|2024-08-08 07:45:40|4614.15|4612.65|4616.15|4614.65|4616.15|4614.65|4614.15|4612.65|614
1723103150000|2024-08-08 07:45:50|4617.15|4615.65|4616.15|4614.65|4617.15|4615.65|4616.15|4614.65|147
1723103160000|2024-08-08 07:46:00|4617.15|4615.65|4617.15|4615.65|4617.15|4615.65|4616.15|4614.65|229
1723103170000|2024-08-08 07:46:10|4616.15|4614.65|4616.15|4614.65|4616.15|4614.65|4615.15|4613.65|82
1723103180000|2024-08-08 07:46:20|||||||||26
1723103190000|2024-08-08 07:46:30|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|4615.15|4613.65|8
1723103200000|2024-08-08 07:46:40|4614.15|4612.65|4615.15|4613.65|4615.15|4613.65|4614.15|4612.65|147
1723103210000|2024-08-08 07:46:50|4614.15|4612.65|4614.15|4612.65|4615.15|4613.65|4614.15|4612.65|18
1723103220000|2024-08-08 07:47:00|4616.15|4614.65|4614.15|4612.65|4616.15|4614.65|4614.15|4612.65|125
1723103230000|2024-08-08 07:47:10|4615.15|4613.65|4614.15|4612.65|4615.15|4613.65|4613.15|4611.65|170
1723103240000|2024-08-08 07:47:20|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|4613.15|4611.65|48
1723103250000|2024-08-08 07:47:30|4614.15|4612.65|4614.15|4612.65|4614.15|4612.65|4613.15|4611.65|45
1723103260000|2024-08-08 07:47:40|4615.15|4613.65|4616.15|4614.65|4616.15|4614.65|4615.15|4613.65|55
1723103270000|2024-08-08 07:47:50|4615.15|4613.65|4617.15|4615.65|4617.15|4615.65|4615.15|4613.65|3036
1723103280000|2024-08-08 07:48:00|4616.15|4614.65|4619.15|4617.65|4620.15|4618.65|4616.15|4614.65|348
1723103290000|2024-08-08 07:48:10|4620.15|4618.65|4620.15|4618.65|4620.15|4618.65|4619.15|4617.65|99
1723103300000|2024-08-08 07:48:20|||||||||13
1723103310000|2024-08-08 07:48:30|4621.15|4619.65|4620.15|4618.65|4621.15|4619.65|4620.15|4618.65|222
1723103320000|2024-08-08 07:48:40|4621.15|4619.65|4621.15|4619.65|4621.15|4619.65|4621.15|4619.65|17
1723103330000|2024-08-08 07:48:50|4622.15|4620.65|4622.15|4620.65|4622.15|4620.65|4622.15|4620.65|1026
1723103340000|2024-08-08 07:49:00|4621.15|4619.65|4621.75|4620.25|4622.75|4621.25|4620.15|4618.65|598
1723103350000|2024-08-08 07:49:10|||||||||15
1723103360000|2024-08-08 07:49:20|4622.75|4621.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|69
1723103370000|2024-08-08 07:49:30|4622.75|4621.25|4623.75|4622.25|4623.75|4622.25|4622.75|4621.25|121
1723103380000|2024-08-08 07:49:40|4622.75|4621.25|4620.75|4619.25|4622.75|4621.25|4620.75|4619.25|272
1723103390000|2024-08-08 07:49:50|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|315
1723103400000|2024-08-08 07:50:00|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|243
1723103410000|2024-08-08 07:50:10|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|54
1723103420000|2024-08-08 07:50:20|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|136
1723103430000|2024-08-08 07:50:30|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|19
1723103440000|2024-08-08 07:50:40|4620.75|4619.25|4623.75|4622.25|4623.75|4622.25|4620.75|4619.25|156
1723103450000|2024-08-08 07:50:50|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|150
1723103460000|2024-08-08 07:51:00|4621.75|4620.25|4622.75|4621.25|4622.75|4621.25|4621.75|4620.25|97
1723103470000|2024-08-08 07:51:10|4622.25|4620.75|4620.75|4619.25|4622.25|4620.75|4620.75|4619.25|74
1723103480000|2024-08-08 07:51:20|4621.75|4620.25|4619.75|4618.25|4621.75|4620.25|4619.75|4618.25|177
1723103490000|2024-08-08 07:51:30|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|69
1723103500000|2024-08-08 07:51:40|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|66
1723103510000|2024-08-08 07:51:50|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|295
1723103520000|2024-08-08 07:52:00|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|92
1723103530000|2024-08-08 07:52:10|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|78
1723103540000|2024-08-08 07:52:20|4615.75|4614.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|168
1723103550000|2024-08-08 07:52:30|||||||||2
1723103560000|2024-08-08 07:52:40|||||||||77
1723103570000|2024-08-08 07:52:50|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|117
1723103580000|2024-08-08 07:53:00|4614.75|4613.25|4613.75|4612.25|4614.75|4613.25|4613.75|4612.25|337
1723103590000|2024-08-08 07:53:10|||||||||18
1723103600000|2024-08-08 07:53:20|4612.75|4611.25|4612.75|4611.25|4613.75|4612.25|4612.75|4611.25|243
1723103610000|2024-08-08 07:53:30|||||||||20
1723103620000|2024-08-08 07:53:40|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|153
1723103630000|2024-08-08 07:53:50|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|71
1723103640000|2024-08-08 07:54:00|4613.75|4612.25|4614.75|4613.25|4614.75|4613.25|4613.75|4612.25|199
1723103650000|2024-08-08 07:54:10|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|30
1723103660000|2024-08-08 07:54:20|4616.75|4615.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|142
1723103670000|2024-08-08 07:54:30|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|54
1723103680000|2024-08-08 07:54:40|||||||||37
1723103690000|2024-08-08 07:54:50|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|99
1723103700000|2024-08-08 07:55:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|66
1723103710000|2024-08-08 07:55:10|||||||||64
1723103720000|2024-08-08 07:55:20|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|59
1723103730000|2024-08-08 07:55:30|||||||||4
1723103740000|2024-08-08 07:55:40|4616.75|4615.25|4615.75|4614.25|4617.75|4616.25|4615.75|4614.25|290
1723103750000|2024-08-08 07:55:50|||||||||39
1723103760000|2024-08-08 07:56:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|70
1723103770000|2024-08-08 07:56:10|||||||||7
1723103780000|2024-08-08 07:56:20|||||||||4
1723103790000|2024-08-08 07:56:30|||||||||50
1723103800000|2024-08-08 07:56:40|4616.75|4615.25|4614.75|4613.25|4616.75|4615.25|4614.75|4613.25|193
1723103810000|2024-08-08 07:56:50|4613.75|4612.25|4613.75|4612.25|4614.75|4613.25|4613.75|4612.25|178
1723103820000|2024-08-08 07:57:00|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4613.75|4612.25|114
1723103830000|2024-08-08 07:57:10|4613.75|4612.25|4613.75|4612.25|4614.75|4613.25|4613.75|4612.25|69
1723103840000|2024-08-08 07:57:20|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4613.75|4612.25|263
1723103850000|2024-08-08 07:57:30|||||||||95
1723103860000|2024-08-08 07:57:40|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|2063
1723103870000|2024-08-08 07:57:50|4614.75|4613.25|4615.75|4614.25|4615.75|4614.25|4614.75|4613.25|90
1723103880000|2024-08-08 07:58:00|4616.75|4615.25|4618.75|4617.25|4618.75|4617.25|4616.75|4615.25|274
1723103890000|2024-08-08 07:58:10|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|124
1723103900000|2024-08-08 07:58:20|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|239
1723103910000|2024-08-08 07:58:30|4618.75|4617.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|117
1723103920000|2024-08-08 07:58:40|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|45
1723103930000|2024-08-08 07:58:50|||||||||9
1723103940000|2024-08-08 07:59:00|||||||||9
1723103950000|2024-08-08 07:59:10|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4618.75|4617.25|635
1723103960000|2024-08-08 07:59:20|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|22
1723103970000|2024-08-08 07:59:30|||||||||8
1723103980000|2024-08-08 07:59:40|4619.75|4618.25|4621.75|4620.25|4621.75|4620.25|4619.75|4618.25|146
1723103990000|2024-08-08 07:59:50|||||||||34
1723104000000|2024-08-08 08:00:00|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4618.75|4617.25|384
1723104010000|2024-08-08 08:00:10|4619.25|4617.75|4621.25|4619.75|4621.25|4619.75|4618.75|4617.25|262
1723104020000|2024-08-08 08:00:20|4621.75|4620.25|4618.75|4617.25|4621.75|4620.25|4618.75|4617.25|314
1723104030000|2024-08-08 08:00:30|4619.75|4618.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|158
1723104040000|2024-08-08 08:00:40|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|74
1723104050000|2024-08-08 08:00:50|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|257
1723104060000|2024-08-08 08:01:00|||||||||5
1723104070000|2024-08-08 08:01:10|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|103
1723104080000|2024-08-08 08:01:20|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|317
1723104090000|2024-08-08 08:01:30|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|105
1723104100000|2024-08-08 08:01:40|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|109
1723104110000|2024-08-08 08:01:50|4618.75|4617.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|37
1723104120000|2024-08-08 08:02:00|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|122
1723104130000|2024-08-08 08:02:10|4618.75|4617.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|109
1723104140000|2024-08-08 08:02:20|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|102
1723104150000|2024-08-08 08:02:30|4617.75|4616.25|4619.75|4618.25|4620.75|4619.25|4617.75|4616.25|224
1723104160000|2024-08-08 08:02:40|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|83
1723104170000|2024-08-08 08:02:50|||||||||65
1723104180000|2024-08-08 08:03:00|4621.75|4620.25|4622.75|4621.25|4622.75|4621.25|4621.75|4620.25|273
1723104190000|2024-08-08 08:03:10|4621.75|4620.25|4620.75|4619.25|4622.75|4621.25|4620.75|4619.25|184
1723104200000|2024-08-08 08:03:20|||||||||92
1723104210000|2024-08-08 08:03:30|||||||||17
1723104220000|2024-08-08 08:03:40|4621.25|4619.75|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|73
1723104230000|2024-08-08 08:03:50|||||||||4
1723104240000|2024-08-08 08:04:00|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|159
1723104250000|2024-08-08 08:04:10|4621.75|4620.25|4622.75|4621.25|4622.75|4621.25|4621.75|4620.25|67
1723104260000|2024-08-08 08:04:20|4621.75|4620.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|38
1723104270000|2024-08-08 08:04:30|4620.75|4619.25|4620.75|4619.25|4622.75|4621.25|4620.75|4619.25|334
1723104280000|2024-08-08 08:04:40|||||||||5
1723104290000|2024-08-08 08:04:50|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|129
1723104300000|2024-08-08 08:05:00|4619.25|4617.75|4616.75|4615.25|4619.25|4617.75|4616.75|4615.25|187
1723104310000|2024-08-08 08:05:10|4615.75|4614.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|287
1723104320000|2024-08-08 08:05:20|4615.25|4613.75|4615.75|4614.25|4615.75|4614.25|4614.75|4613.25|85
1723104330000|2024-08-08 08:05:30|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|61
1723104340000|2024-08-08 08:05:40|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|133
1723104350000|2024-08-08 08:05:50|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|153
1723104360000|2024-08-08 08:06:00|4618.75|4617.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|35
1723104370000|2024-08-08 08:06:10|4616.75|4615.25|4618.75|4617.25|4618.75|4617.25|4616.75|4615.25|131
1723104380000|2024-08-08 08:06:20|4619.75|4618.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|738
1723104390000|2024-08-08 08:06:30|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|67
1723104400000|2024-08-08 08:06:40|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|49
1723104410000|2024-08-08 08:06:50|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|73
1723104420000|2024-08-08 08:07:00|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4618.75|4617.25|146
1723104430000|2024-08-08 08:07:10|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|111
1723104440000|2024-08-08 08:07:20|4620.25|4618.75|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|128
1723104450000|2024-08-08 08:07:30|4621.75|4620.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|86
1723104460000|2024-08-08 08:07:40|||||||||2128
1723104470000|2024-08-08 08:07:50|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|17
1723104480000|2024-08-08 08:08:00|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|68
1723104490000|2024-08-08 08:08:10|||||||||62
1723104500000|2024-08-08 08:08:20|||||||||72
1723104510000|2024-08-08 08:08:30|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|87
1723104520000|2024-08-08 08:08:40|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|40
1723104530000|2024-08-08 08:08:50|||||||||174
1723104540000|2024-08-08 08:09:00|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|214
1723104550000|2024-08-08 08:09:10|4618.75|4617.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|321
1723104560000|2024-08-08 08:09:20|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|81
1723104570000|2024-08-08 08:09:30|||||||||6
1723104580000|2024-08-08 08:09:40|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|110
1723104590000|2024-08-08 08:09:50|4615.75|4614.25|4617.75|4616.25|4617.75|4616.25|4615.75|4614.25|1916
1723104600000|2024-08-08 08:10:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|146
1723104610000|2024-08-08 08:10:10|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|143
1723104620000|2024-08-08 08:10:20|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|96
1723104630000|2024-08-08 08:10:30|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|168
1723104640000|2024-08-08 08:10:40|||||||||1
1723104650000|2024-08-08 08:10:50|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|95
1723104660000|2024-08-08 08:11:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|101
1723104670000|2024-08-08 08:11:10|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|135
1723104680000|2024-08-08 08:11:20|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|57
1723104690000|2024-08-08 08:11:30|||||||||66
1723104700000|2024-08-08 08:11:40|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|127
1723104710000|2024-08-08 08:11:50|||||||||4
1723104720000|2024-08-08 08:12:00|4614.75|4613.25|4614.75|4613.25|4615.75|4614.25|4614.75|4613.25|25
1723104730000|2024-08-08 08:12:10|4615.75|4614.25|4614.75|4613.25|4615.75|4614.25|4614.75|4613.25|172
1723104740000|2024-08-08 08:12:20|4615.75|4614.25|4616.75|4615.25|4616.75|4615.25|4614.75|4613.25|117
1723104750000|2024-08-08 08:12:30|4616.25|4614.75|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|57
1723104760000|2024-08-08 08:12:40|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|13
1723104770000|2024-08-08 08:12:50|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|67
1723104780000|2024-08-08 08:13:00|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|333
1723104790000|2024-08-08 08:13:10|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|211
1723104800000|2024-08-08 08:13:20|||||||||100
1723104810000|2024-08-08 08:13:30|4617.75|4616.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|89
1723104820000|2024-08-08 08:13:40|4618.25|4616.75|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|52
1723104830000|2024-08-08 08:13:50|||||||||45
1723104840000|2024-08-08 08:14:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|104
1723104850000|2024-08-08 08:14:10|4616.75|4615.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|68
1723104860000|2024-08-08 08:14:20|||||||||5
1723104870000|2024-08-08 08:14:30|||||||||1
1723104880000|2024-08-08 08:14:40|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|43
1723104890000|2024-08-08 08:14:50|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|20
1723104900000|2024-08-08 08:15:00|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|462
1723104910000|2024-08-08 08:15:10|||||||||2
1723104920000|2024-08-08 08:15:20|||||||||9
1723104930000|2024-08-08 08:15:30|||||||||228
1723104940000|2024-08-08 08:15:40|4616.25|4614.75|4615.75|4614.25|4616.25|4614.75|4615.75|4614.25|222
1723104950000|2024-08-08 08:15:50|||||||||197
1723104960000|2024-08-08 08:16:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|47
1723104970000|2024-08-08 08:16:10|||||||||30
1723104990000|2024-08-08 08:16:30|4614.75|4613.25|4615.75|4614.25|4615.75|4614.25|4614.75|4613.25|120
1723105000000|2024-08-08 08:16:40|4614.75|4613.25|4616.75|4615.25|4616.75|4615.25|4614.75|4613.25|336
1723105010000|2024-08-08 08:16:50|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|132
1723105020000|2024-08-08 08:17:00|4617.75|4616.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|203
1723105030000|2024-08-08 08:17:10|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|895
1723105040000|2024-08-08 08:17:20|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|369
1723105050000|2024-08-08 08:17:30|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|103
1723105060000|2024-08-08 08:17:40|||||||||6
1723105070000|2024-08-08 08:17:50|4623.75|4622.25|4619.75|4618.25|4623.75|4622.25|4619.75|4618.25|978
1723105080000|2024-08-08 08:18:00|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|256
1723105090000|2024-08-08 08:18:10|||||||||41
1723105100000|2024-08-08 08:18:20|||||||||93
1723105110000|2024-08-08 08:18:30|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|118
1723105120000|2024-08-08 08:18:40|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|91
1723105130000|2024-08-08 08:18:50|||||||||1
1723105140000|2024-08-08 08:19:00|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|70
1723105150000|2024-08-08 08:19:10|4619.25|4617.75|4618.75|4617.25|4619.25|4617.75|4618.75|4617.25|6
1723105160000|2024-08-08 08:19:20|4617.75|4616.25|4619.75|4618.25|4619.75|4618.25|4617.75|4616.25|91
1723105170000|2024-08-08 08:19:30|||||||||1
1723105180000|2024-08-08 08:19:40|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|49
1723105190000|2024-08-08 08:19:50|4621.75|4620.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|157
1723105200000|2024-08-08 08:20:00|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|50
1723105210000|2024-08-08 08:20:10|||||||||23
1723105220000|2024-08-08 08:20:20|4618.75|4617.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|100
1723105230000|2024-08-08 08:20:30|4619.75|4618.25|4617.75|4616.25|4619.75|4618.25|4617.75|4616.25|615
1723105240000|2024-08-08 08:20:40|4618.75|4617.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|109
1723105250000|2024-08-08 08:20:50|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|114
1723105260000|2024-08-08 08:21:00|4619.75|4618.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|101
1723105270000|2024-08-08 08:21:10|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|354
1723105280000|2024-08-08 08:21:20|||||||||9
1723105290000|2024-08-08 08:21:30|||||||||9
1723105300000|2024-08-08 08:21:40|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|51
1723105310000|2024-08-08 08:21:50|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|42
1723105320000|2024-08-08 08:22:00|4616.25|4614.75|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|263
1723105330000|2024-08-08 08:22:10|4615.75|4614.25|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|639
1723105340000|2024-08-08 08:22:20|4616.25|4614.75|4615.75|4614.25|4616.25|4614.75|4615.75|4614.25|70
1723105350000|2024-08-08 08:22:30|4616.25|4614.75|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|903
1723105360000|2024-08-08 08:22:40|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|561
1723105370000|2024-08-08 08:22:50|4614.25|4612.75|4614.75|4613.25|4614.75|4613.25|4614.25|4612.75|142
1723105380000|2024-08-08 08:23:00|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|2037
1723105390000|2024-08-08 08:23:10|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|48
1723105400000|2024-08-08 08:23:20|||||||||5
1723105410000|2024-08-08 08:23:30|4613.75|4612.25|4612.75|4611.25|4613.75|4612.25|4612.75|4611.25|192
1723105420000|2024-08-08 08:23:40|||||||||3
1723105430000|2024-08-08 08:23:50|||||||||184
1723105440000|2024-08-08 08:24:00|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|70
1723105450000|2024-08-08 08:24:10|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|263
1723105460000|2024-08-08 08:24:20|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|78
1723105470000|2024-08-08 08:24:30|||||||||520
1723105480000|2024-08-08 08:24:40|4612.75|4611.25|4614.75|4613.25|4614.75|4613.25|4612.75|4611.25|223
1723105490000|2024-08-08 08:24:50|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|237
1723105500000|2024-08-08 08:25:00|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|30
1723105510000|2024-08-08 08:25:10|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|160
1723105520000|2024-08-08 08:25:20|4612.75|4611.25|4613.75|4612.25|4613.75|4612.25|4612.75|4611.25|120
1723105530000|2024-08-08 08:25:30|4612.75|4611.25|4612.75|4611.25|4613.75|4612.25|4612.75|4611.25|94
1723105540000|2024-08-08 08:25:40|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|116
1723105550000|2024-08-08 08:25:50|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|82
1723105560000|2024-08-08 08:26:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|73
1723105570000|2024-08-08 08:26:10|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|30
1723105580000|2024-08-08 08:26:20|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|49
1723105590000|2024-08-08 08:26:30|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|36
1723105600000|2024-08-08 08:26:40|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|35
1723105610000|2024-08-08 08:26:50|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|20
1723105620000|2024-08-08 08:27:00|4616.75|4615.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|94
1723105630000|2024-08-08 08:27:10|||||||||47
1723105640000|2024-08-08 08:27:20|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|43
1723105650000|2024-08-08 08:27:30|4615.25|4613.75|4615.75|4614.25|4615.75|4614.25|4614.75|4613.25|55
1723105660000|2024-08-08 08:27:40|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4613.75|4612.25|93
1723105670000|2024-08-08 08:27:50|4614.25|4612.75|4614.75|4613.25|4614.75|4613.25|4613.75|4612.25|83
1723105680000|2024-08-08 08:28:00|4613.75|4612.25|4613.75|4612.25|4614.75|4613.25|4613.75|4612.25|93
1723105690000|2024-08-08 08:28:10|||||||||1
1723105700000|2024-08-08 08:28:20|4614.75|4613.25|4613.75|4612.25|4614.75|4613.25|4612.75|4611.25|191
1723105710000|2024-08-08 08:28:30|||||||||52
1723105720000|2024-08-08 08:28:40|||||||||2
1723105730000|2024-08-08 08:28:50|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|92
1723105740000|2024-08-08 08:29:00|4611.75|4610.25|4612.75|4611.25|4612.75|4611.25|4611.75|4610.25|166
1723105750000|2024-08-08 08:29:10|4611.75|4610.25|4611.75|4610.25|4612.25|4610.75|4611.75|4610.25|35
1723105760000|2024-08-08 08:29:20|||||||||33
1723105770000|2024-08-08 08:29:30|4612.75|4611.25|4611.75|4610.25|4612.75|4611.25|4611.75|4610.25|102
1723105780000|2024-08-08 08:29:40|||||||||31
1723105790000|2024-08-08 08:29:50|||||||||125
1723105800000|2024-08-08 08:30:00|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|72
1723105810000|2024-08-08 08:30:10|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|30
1723105820000|2024-08-08 08:30:20|||||||||21
1723105830000|2024-08-08 08:30:30|4612.75|4611.25|4613.75|4612.25|4614.75|4613.25|4612.75|4611.25|135
1723105840000|2024-08-08 08:30:40|4612.75|4611.25|4612.75|4611.25|4613.75|4612.25|4612.75|4611.25|41
1723105850000|2024-08-08 08:30:50|4611.75|4610.25|4612.75|4611.25|4612.75|4611.25|4611.75|4610.25|35
1723105860000|2024-08-08 08:31:00|4611.75|4610.25|4612.75|4611.25|4613.75|4612.25|4611.75|4610.25|71
1723105870000|2024-08-08 08:31:10|4613.75|4612.25|4612.75|4611.25|4613.75|4612.25|4611.75|4610.25|199
1723105880000|2024-08-08 08:31:20|4611.75|4610.25|4611.75|4610.25|4612.75|4611.25|4611.75|4610.25|31
1723105890000|2024-08-08 08:31:30|4612.75|4611.25|4610.75|4609.25|4612.75|4611.25|4610.75|4609.25|60
1723105900000|2024-08-08 08:31:40|||||||||4001
1723105910000|2024-08-08 08:31:50|||||||||238
1723105930000|2024-08-08 08:32:10|||||||||278
1723105940000|2024-08-08 08:32:20|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|26
1723105950000|2024-08-08 08:32:30|||||||||6
1723105960000|2024-08-08 08:32:40|4612.75|4611.25|4612.75|4611.25|4613.75|4612.25|4612.75|4611.25|49
1723105970000|2024-08-08 08:32:50|4613.75|4612.25|4612.75|4611.25|4613.75|4612.25|4612.75|4611.25|128
1723105980000|2024-08-08 08:33:00|4613.75|4612.25|4611.75|4610.25|4613.75|4612.25|4611.75|4610.25|129
1723105990000|2024-08-08 08:33:10|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|22
1723106000000|2024-08-08 08:33:20|||||||||47
1723106010000|2024-08-08 08:33:30|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|32
1723106020000|2024-08-08 08:33:40|||||||||5
1723106030000|2024-08-08 08:33:50|||||||||1
1723106040000|2024-08-08 08:34:00|4614.75|4613.25|4613.75|4612.25|4614.75|4613.25|4613.75|4612.25|53
1723106050000|2024-08-08 08:34:10|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|41
1723106060000|2024-08-08 08:34:20|4614.25|4612.75|4615.75|4614.25|4615.75|4614.25|4613.75|4612.25|283
1723106070000|2024-08-08 08:34:30|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|27
1723106080000|2024-08-08 08:34:40|||||||||12
1723106090000|2024-08-08 08:34:50|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|104
1723106100000|2024-08-08 08:35:00|4614.75|4613.25|4615.75|4614.25|4615.75|4614.25|4614.75|4613.25|141
1723106110000|2024-08-08 08:35:10|4614.75|4613.25|4615.75|4614.25|4615.75|4614.25|4614.75|4613.25|88
1723106130000|2024-08-08 08:35:30|||||||||4
1723106140000|2024-08-08 08:35:40|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|128
1723106150000|2024-08-08 08:35:50|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|369
1723106160000|2024-08-08 08:36:00|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|48
1723106170000|2024-08-08 08:36:10|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|143
1723106180000|2024-08-08 08:36:20|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|131
1723106190000|2024-08-08 08:36:30|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|57
1723106200000|2024-08-08 08:36:40|4617.75|4616.25|4615.75|4614.25|4617.75|4616.25|4615.75|4614.25|91
1723106210000|2024-08-08 08:36:50|||||||||20
1723106220000|2024-08-08 08:37:00|4614.75|4613.25|4614.75|4613.25|4615.75|4614.25|4614.75|4613.25|60
1723106230000|2024-08-08 08:37:10|||||||||6
1723106240000|2024-08-08 08:37:20|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4614.75|4613.25|191
1723106250000|2024-08-08 08:37:30|4614.75|4613.25|4615.75|4614.25|4616.75|4615.25|4614.75|4613.25|64
1723106260000|2024-08-08 08:37:40|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|30
1723106270000|2024-08-08 08:37:50|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|140
1723106280000|2024-08-08 08:38:00|||||||||1543
1723106290000|2024-08-08 08:38:10|4616.75|4615.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|66
1723106300000|2024-08-08 08:38:20|4615.75|4614.25|4615.25|4613.75|4615.75|4614.25|4615.25|4613.75|737
1723106310000|2024-08-08 08:38:30|4615.75|4614.25|4614.75|4613.25|4615.75|4614.25|4614.75|4613.25|87
1723106320000|2024-08-08 08:38:40|4615.25|4613.75|4615.75|4614.25|4615.75|4614.25|4615.25|4613.75|12
1723106330000|2024-08-08 08:38:50|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|38
1723106340000|2024-08-08 08:39:00|4613.75|4612.25|4614.75|4613.25|4614.75|4613.25|4613.75|4612.25|197
1723106350000|2024-08-08 08:39:10|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|235
1723106360000|2024-08-08 08:39:20|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|60
1723106370000|2024-08-08 08:39:30|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|72
1723106380000|2024-08-08 08:39:40|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|30
1723106390000|2024-08-08 08:39:50|||||||||36
1723106400000|2024-08-08 08:40:00|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|18
1723106410000|2024-08-08 08:40:10|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|24
1723106420000|2024-08-08 08:40:20|4615.75|4614.25|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|61
1723106440000|2024-08-08 08:40:40|4615.75|4614.25|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|174
1723106450000|2024-08-08 08:40:50|||||||||1
1723106460000|2024-08-08 08:41:00|4617.75|4616.25|4619.75|4618.25|4619.75|4618.25|4617.75|4616.25|357
1723106470000|2024-08-08 08:41:10|||||||||3
1723106480000|2024-08-08 08:41:20|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|72
1723106490000|2024-08-08 08:41:30|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|40
1723106500000|2024-08-08 08:41:40|||||||||47
1723106510000|2024-08-08 08:41:50|4619.75|4618.25|4620.25|4618.75|4620.75|4619.25|4619.75|4618.25|217
1723106520000|2024-08-08 08:42:00|4619.75|4618.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|20
1723106530000|2024-08-08 08:42:10|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|33
1723106540000|2024-08-08 08:42:20|4619.75|4618.25|4617.75|4616.25|4619.75|4618.25|4617.75|4616.25|261
1723106550000|2024-08-08 08:42:30|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|695
1723106560000|2024-08-08 08:42:40|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|82
1723106570000|2024-08-08 08:42:50|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|75
1723106580000|2024-08-08 08:43:00|4619.75|4618.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|193
1723106590000|2024-08-08 08:43:10|4620.75|4619.25|4620.75|4619.25|4621.75|4620.25|4620.25|4618.75|94
1723106600000|2024-08-08 08:43:20|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|2
1723106610000|2024-08-08 08:43:30|||||||||502
1723106620000|2024-08-08 08:43:40|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|49
1723106630000|2024-08-08 08:43:50|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|116
1723106640000|2024-08-08 08:44:00|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|143
1723106650000|2024-08-08 08:44:10|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|37
1723106660000|2024-08-08 08:44:20|4619.75|4618.25|4621.75|4620.25|4621.75|4620.25|4619.75|4618.25|198
1723106670000|2024-08-08 08:44:30|||||||||58
1723106680000|2024-08-08 08:44:40|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|214
1723106690000|2024-08-08 08:44:50|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|39
1723106700000|2024-08-08 08:45:00|4620.75|4619.25|4622.75|4621.25|4622.75|4621.25|4620.75|4619.25|260
1723106710000|2024-08-08 08:45:10|4621.75|4620.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|10
1723106720000|2024-08-08 08:45:20|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4621.75|4620.25|86
1723106740000|2024-08-08 08:45:40|||||||||18
1723106750000|2024-08-08 08:45:50|4622.25|4620.75|4623.75|4622.25|4623.75|4622.25|4622.25|4620.75|139
1723106760000|2024-08-08 08:46:00|4624.75|4623.25|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|116
1723106770000|2024-08-08 08:46:10|||||||||14
1723106780000|2024-08-08 08:46:20|4624.75|4623.25|4624.75|4623.25|4625.75|4624.25|4624.75|4623.25|202
1723106790000|2024-08-08 08:46:30|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|421
1723106800000|2024-08-08 08:46:40|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|1317
1723106810000|2024-08-08 08:46:50|4627.75|4626.25|4628.75|4627.25|4629.75|4628.25|4627.75|4626.25|1293
1723106820000|2024-08-08 08:47:00|4627.75|4626.25|4627.75|4626.25|4628.75|4627.25|4627.75|4626.25|800
1723106830000|2024-08-08 08:47:10|4628.25|4626.75|4628.75|4627.25|4628.75|4627.25|4628.25|4626.75|113
1723106840000|2024-08-08 08:47:20|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|4626.75|4625.25|149
1723106850000|2024-08-08 08:47:30|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.25|4626.75|278
1723106860000|2024-08-08 08:47:40|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|45
1723106870000|2024-08-08 08:47:50|4630.75|4629.25|4629.75|4628.25|4630.75|4629.25|4629.75|4628.25|144
1723106880000|2024-08-08 08:48:00|4630.75|4629.25|4629.75|4628.25|4630.75|4629.25|4629.75|4628.25|283
1723106890000|2024-08-08 08:48:10|4630.25|4628.75|4630.75|4629.25|4630.75|4629.25|4630.25|4628.75|122
1723106900000|2024-08-08 08:48:20|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|157
1723106910000|2024-08-08 08:48:30|4630.25|4628.75|4629.75|4628.25|4630.75|4629.25|4629.75|4628.25|253
1723106920000|2024-08-08 08:48:40|4630.75|4629.25|4628.75|4627.25|4630.75|4629.25|4628.75|4627.25|151
1723106930000|2024-08-08 08:48:50|||||||||4
1723106940000|2024-08-08 08:49:00|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|181
1723106950000|2024-08-08 08:49:10|4628.75|4627.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|221
1723106960000|2024-08-08 08:49:20|4630.75|4629.25|4629.75|4628.25|4630.75|4629.25|4629.75|4628.25|61
1723106970000|2024-08-08 08:49:30|4630.75|4629.25|4629.75|4628.25|4630.75|4629.25|4629.75|4628.25|73
1723106980000|2024-08-08 08:49:40|||||||||2
1723106990000|2024-08-08 08:49:50|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.25|4628.75|51
1723107000000|2024-08-08 08:50:00|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|35
1723107010000|2024-08-08 08:50:10|4628.75|4627.25|4628.75|4627.25|4629.75|4628.25|4628.75|4627.25|63
1723107030000|2024-08-08 08:50:30|||||||||24
1723107040000|2024-08-08 08:50:40|4629.75|4628.25|4629.25|4627.75|4629.75|4628.25|4628.75|4627.25|59
1723107050000|2024-08-08 08:50:50|4629.75|4628.25|4628.75|4627.25|4629.75|4628.25|4628.75|4627.25|189
1723107060000|2024-08-08 08:51:00|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|89
1723107070000|2024-08-08 08:51:10|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|8
1723107080000|2024-08-08 08:51:20|||||||||2
1723107090000|2024-08-08 08:51:30|4627.75|4626.25|4627.75|4626.25|4628.75|4627.25|4627.75|4626.25|127
1723107100000|2024-08-08 08:51:40|||||||||145
1723107110000|2024-08-08 08:51:50|4628.75|4627.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|174
1723107120000|2024-08-08 08:52:00|||||||||82
1723107130000|2024-08-08 08:52:10|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|56
1723107150000|2024-08-08 08:52:30|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|155
1723107170000|2024-08-08 08:52:50|||||||||160
1723107180000|2024-08-08 08:53:00|||||||||20
1723107190000|2024-08-08 08:53:10|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|80
1723107200000|2024-08-08 08:53:20|4631.75|4630.25|4631.75|4630.25|4632.75|4631.25|4630.75|4629.25|318
1723107210000|2024-08-08 08:53:30|||||||||5
1723107220000|2024-08-08 08:53:40|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|85
1723107230000|2024-08-08 08:53:50|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|19
1723107240000|2024-08-08 08:54:00|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|113
1723107250000|2024-08-08 08:54:10|||||||||77
1723107260000|2024-08-08 08:54:20|4631.75|4630.25|4630.75|4629.25|4631.75|4630.25|4630.75|4629.25|92
1723107270000|2024-08-08 08:54:30|4629.75|4628.25|4630.75|4629.25|4630.75|4629.25|4629.75|4628.25|44
1723107280000|2024-08-08 08:54:40|4629.75|4628.25|4629.75|4628.25|4630.75|4629.25|4629.75|4628.25|26
1723107290000|2024-08-08 08:54:50|||||||||49
1723107300000|2024-08-08 08:55:00|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|47
1723107310000|2024-08-08 08:55:10|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|787
1723107330000|2024-08-08 08:55:30|4630.75|4629.25|4631.75|4630.25|4631.75|4630.25|4630.75|4629.25|59
1723107340000|2024-08-08 08:55:40|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|88
1723107350000|2024-08-08 08:55:50|||||||||158
1723107360000|2024-08-08 08:56:00|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|63
1723107370000|2024-08-08 08:56:10|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|5214
1723107380000|2024-08-08 08:56:20|4635.75|4634.25|4635.75|4634.25|4635.75|4634.25|4634.75|4633.25|594
1723107390000|2024-08-08 08:56:30|4636.75|4635.25|4635.75|4634.25|4636.75|4635.25|4635.75|4634.25|493
1723107400000|2024-08-08 08:56:40|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|24
1723107410000|2024-08-08 08:56:50|||||||||22
1723107420000|2024-08-08 08:57:00|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|145
1723107430000|2024-08-08 08:57:10|4632.75|4631.25|4633.75|4632.25|4633.75|4632.25|4632.75|4631.25|34
1723107440000|2024-08-08 08:57:20|||||||||10
1723107450000|2024-08-08 08:57:30|4632.75|4631.25|4633.75|4632.25|4633.75|4632.25|4632.75|4631.25|58
1723107460000|2024-08-08 08:57:40|4632.75|4631.25|4633.75|4632.25|4633.75|4632.25|4632.75|4631.25|60
1723107470000|2024-08-08 08:57:50|4632.75|4631.25|4632.75|4631.25|4633.75|4632.25|4632.75|4631.25|5
1723107480000|2024-08-08 08:58:00|4631.75|4630.25|4631.75|4630.25|4632.75|4631.25|4631.75|4630.25|135
1723107490000|2024-08-08 08:58:10|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|32
1723107500000|2024-08-08 08:58:20|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|82
1723107510000|2024-08-08 08:58:30|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|118
1723107520000|2024-08-08 08:58:40|4631.75|4630.25|4630.75|4629.25|4631.75|4630.25|4630.75|4629.25|137
1723107530000|2024-08-08 08:58:50|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|230
1723107540000|2024-08-08 08:59:00|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|129
1723107550000|2024-08-08 08:59:10|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|24
1723107560000|2024-08-08 08:59:20|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|80
1723107570000|2024-08-08 08:59:30|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|514
1723107580000|2024-08-08 08:59:40|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|4631.75|4630.25|176
1723107590000|2024-08-08 08:59:50|||||||||2
1723107600000|2024-08-08 09:00:00|||||||||70
1723107610000|2024-08-08 09:00:10|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|42
1723107620000|2024-08-08 09:00:20|||||||||80
1723107630000|2024-08-08 09:00:30|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|59
1723107640000|2024-08-08 09:00:40|4633.75|4632.25|4632.75|4631.25|4633.75|4632.25|4632.75|4631.25|18
1723107650000|2024-08-08 09:00:50|||||||||2
1723107660000|2024-08-08 09:01:00|4633.75|4632.25|4634.75|4633.25|4634.75|4633.25|4633.75|4632.25|751
1723107670000|2024-08-08 09:01:10|||||||||13
1723107680000|2024-08-08 09:01:20|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|129
1723107690000|2024-08-08 09:01:30|||||||||92
1723107700000|2024-08-08 09:01:40|||||||||65
1723107710000|2024-08-08 09:01:50|4634.75|4633.25|4633.75|4632.25|4634.75|4633.25|4633.75|4632.25|68
1723107720000|2024-08-08 09:02:00|||||||||16
1723107730000|2024-08-08 09:02:10|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|108
1723107740000|2024-08-08 09:02:20|4633.75|4632.25|4634.75|4633.25|4634.75|4633.25|4633.75|4632.25|123
1723107750000|2024-08-08 09:02:30|4635.75|4634.25|4635.75|4634.25|4635.75|4634.25|4635.75|4634.25|130
1723107760000|2024-08-08 09:02:40|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|177
1723107770000|2024-08-08 09:02:50|4633.75|4632.25|4633.75|4632.25|4634.75|4633.25|4633.75|4632.25|94
1723107780000|2024-08-08 09:03:00|4634.25|4632.75|4633.75|4632.25|4634.75|4633.25|4633.75|4632.25|86
1723107790000|2024-08-08 09:03:10|4632.75|4631.25|4633.75|4632.25|4633.75|4632.25|4632.75|4631.25|40
1723107800000|2024-08-08 09:03:20|4632.75|4631.25|4633.75|4632.25|4633.75|4632.25|4632.75|4631.25|65
1723107810000|2024-08-08 09:03:30|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|181
1723107820000|2024-08-08 09:03:40|4634.25|4632.75|4634.75|4633.25|4634.75|4633.25|4634.25|4632.75|937
1723107830000|2024-08-08 09:03:50|4634.25|4632.75|4634.75|4633.25|4634.75|4633.25|4633.75|4632.25|83
1723107840000|2024-08-08 09:04:00|4633.75|4632.25|4634.75|4633.25|4634.75|4633.25|4633.75|4632.25|111
1723107850000|2024-08-08 09:04:10|4633.75|4632.25|4634.75|4633.25|4634.75|4633.25|4633.75|4632.25|333
1723107860000|2024-08-08 09:04:20|4635.75|4634.25|4635.75|4634.25|4635.75|4634.25|4635.75|4634.25|63
1723107870000|2024-08-08 09:04:30|4634.75|4633.25|4633.75|4632.25|4634.75|4633.25|4633.75|4632.25|65
1723107880000|2024-08-08 09:04:40|||||||||44
1723107890000|2024-08-08 09:04:50|||||||||38
1723107900000|2024-08-08 09:05:00|4634.75|4633.25|4632.75|4631.25|4634.75|4633.25|4632.75|4631.25|201
1723107910000|2024-08-08 09:05:10|||||||||98
1723107920000|2024-08-08 09:05:20|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|4632.75|4631.25|120
1723107930000|2024-08-08 09:05:30|||||||||69
1723107940000|2024-08-08 09:05:40|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|4634.75|4633.25|76
1723107950000|2024-08-08 09:05:50|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|4633.75|4632.25|36
1723107960000|2024-08-08 09:06:00|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|25
1723107970000|2024-08-08 09:06:10|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|52
1723107980000|2024-08-08 09:06:20|||||||||52
1723107990000|2024-08-08 09:06:30|4630.75|4629.25|4630.75|4629.25|4631.75|4630.25|4630.75|4629.25|127
1723108000000|2024-08-08 09:06:40|||||||||3
1723108010000|2024-08-08 09:06:50|4630.25|4628.75|4629.75|4628.25|4630.25|4628.75|4629.75|4628.25|152
1723108020000|2024-08-08 09:07:00|||||||||53
1723108030000|2024-08-08 09:07:10|||||||||1
1723108040000|2024-08-08 09:07:20|4628.75|4627.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|106
1723108050000|2024-08-08 09:07:30|4628.75|4627.25|4628.75|4627.25|4629.75|4628.25|4628.75|4627.25|41
1723108060000|2024-08-08 09:07:40|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|89
1723108070000|2024-08-08 09:07:50|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|93
1723108080000|2024-08-08 09:08:00|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|21
1723108090000|2024-08-08 09:08:10|||||||||86
1723108100000|2024-08-08 09:08:20|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|34
1723108110000|2024-08-08 09:08:30|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|60
1723108130000|2024-08-08 09:08:50|4630.75|4629.25|4631.75|4630.25|4631.75|4630.25|4630.75|4629.25|208
1723108140000|2024-08-08 09:09:00|4630.75|4629.25|4630.75|4629.25|4631.75|4630.25|4630.75|4629.25|90
1723108150000|2024-08-08 09:09:10|4631.75|4630.25|4629.75|4628.25|4631.75|4630.25|4629.75|4628.25|96
1723108160000|2024-08-08 09:09:20|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|167
1723108170000|2024-08-08 09:09:30|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|236
1723108180000|2024-08-08 09:09:40|||||||||83
1723108190000|2024-08-08 09:09:50|||||||||2004
1723108200000|2024-08-08 09:10:00|||||||||50
1723108210000|2024-08-08 09:10:10|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|85
1723108220000|2024-08-08 09:10:20|4631.25|4629.75|4630.75|4629.25|4631.75|4630.25|4630.75|4629.25|81
1723108230000|2024-08-08 09:10:30|4630.25|4628.75|4629.75|4628.25|4630.25|4628.75|4629.75|4628.25|107
1723108240000|2024-08-08 09:10:40|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|96
1723108250000|2024-08-08 09:10:50|4629.75|4628.25|4628.75|4627.25|4629.75|4628.25|4628.75|4627.25|69
1723108260000|2024-08-08 09:11:00|||||||||52
1723108270000|2024-08-08 09:11:10|4627.75|4626.25|4627.75|4626.25|4628.75|4627.25|4627.75|4626.25|75
1723108280000|2024-08-08 09:11:20|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|84
1723108290000|2024-08-08 09:11:30|4627.75|4626.25|4629.75|4628.25|4629.75|4628.25|4627.75|4626.25|87
1723108300000|2024-08-08 09:11:40|||||||||991
1723108310000|2024-08-08 09:11:50|4630.25|4628.75|4630.75|4629.25|4630.75|4629.25|4629.75|4628.25|199
1723108320000|2024-08-08 09:12:00|||||||||3
1723108330000|2024-08-08 09:12:10|||||||||18
1723108340000|2024-08-08 09:12:20|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|72
1723108350000|2024-08-08 09:12:30|4628.75|4627.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|42
1723108360000|2024-08-08 09:12:40|||||||||8
1723108370000|2024-08-08 09:12:50|||||||||100
1723108380000|2024-08-08 09:13:00|4630.75|4629.25|4629.75|4628.25|4630.75|4629.25|4629.75|4628.25|208
1723108390000|2024-08-08 09:13:10|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|84
1723108400000|2024-08-08 09:13:20|||||||||2
1723108410000|2024-08-08 09:13:30|4628.25|4626.75|4627.75|4626.25|4628.75|4627.25|4627.75|4626.25|64
1723108420000|2024-08-08 09:13:40|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|78
1723108430000|2024-08-08 09:13:50|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|10
1723108440000|2024-08-08 09:14:00|||||||||3
1723108450000|2024-08-08 09:14:10|||||||||58
1723108460000|2024-08-08 09:14:20|4630.75|4629.25|4630.75|4629.25|4631.75|4630.25|4630.75|4629.25|141
1723108470000|2024-08-08 09:14:30|||||||||2
1723108480000|2024-08-08 09:14:40|4631.75|4630.25|4630.75|4629.25|4631.75|4630.25|4630.75|4629.25|26
1723108490000|2024-08-08 09:14:50|4631.75|4630.25|4631.75|4630.25|4631.75|4630.25|4630.75|4629.25|47
1723108500000|2024-08-08 09:15:00|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|4632.75|4631.25|138
1723108510000|2024-08-08 09:15:10|||||||||1
1723108520000|2024-08-08 09:15:20|||||||||86
1723108530000|2024-08-08 09:15:30|||||||||11
1723108540000|2024-08-08 09:15:40|||||||||10
1723108550000|2024-08-08 09:15:50|4631.75|4630.25|4630.75|4629.25|4631.75|4630.25|4630.75|4629.25|399
1723108560000|2024-08-08 09:16:00|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|50
1723108570000|2024-08-08 09:16:10|||||||||71
1723108580000|2024-08-08 09:16:20|||||||||2
1723108590000|2024-08-08 09:16:30|4628.75|4627.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|67
1723108600000|2024-08-08 09:16:40|||||||||15
1723108610000|2024-08-08 09:16:50|||||||||28
1723108620000|2024-08-08 09:17:00|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|9
1723108630000|2024-08-08 09:17:10|||||||||10
1723108640000|2024-08-08 09:17:20|||||||||53
1723108650000|2024-08-08 09:17:30|||||||||51
1723108660000|2024-08-08 09:17:40|||||||||21
1723108670000|2024-08-08 09:17:50|4627.75|4626.25|4627.75|4626.25|4628.75|4627.25|4627.75|4626.25|95
1723108680000|2024-08-08 09:18:00|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4627.75|4626.25|116
1723108690000|2024-08-08 09:18:10|||||||||2
1723108700000|2024-08-08 09:18:20|4627.75|4626.25|4627.75|4626.25|4628.75|4627.25|4627.75|4626.25|18
1723108710000|2024-08-08 09:18:30|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4627.75|4626.25|126
1723108730000|2024-08-08 09:18:50|||||||||2
1723108740000|2024-08-08 09:19:00|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|101
1723108750000|2024-08-08 09:19:10|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|23
1723108760000|2024-08-08 09:19:20|4629.75|4628.25|4630.75|4629.25|4630.75|4629.25|4629.75|4628.25|189
1723108770000|2024-08-08 09:19:30|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|6
1723108780000|2024-08-08 09:19:40|||||||||42
1723108790000|2024-08-08 09:19:50|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|91
1723108800000|2024-08-08 09:20:00|||||||||47
1723108810000|2024-08-08 09:20:10|4629.75|4628.25|4628.75|4627.25|4629.75|4628.25|4628.75|4627.25|89
1723108820000|2024-08-08 09:20:20|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|31
1723108830000|2024-08-08 09:20:30|4630.75|4629.25|4629.75|4628.25|4631.75|4630.25|4629.75|4628.25|682
1723108840000|2024-08-08 09:20:40|4629.25|4627.75|4629.75|4628.25|4629.75|4628.25|4629.25|4627.75|99
1723108850000|2024-08-08 09:20:50|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|36
1723108860000|2024-08-08 09:21:00|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|203
1723108870000|2024-08-08 09:21:10|4628.25|4626.75|4628.75|4627.25|4628.75|4627.25|4627.75|4626.25|71
1723108880000|2024-08-08 09:21:20|4628.25|4626.75|4627.75|4626.25|4628.75|4627.25|4627.75|4626.25|23
1723108890000|2024-08-08 09:21:30|||||||||3
1723108900000|2024-08-08 09:21:40|||||||||2
1723108910000|2024-08-08 09:21:50|||||||||2
1723108920000|2024-08-08 09:22:00|4628.75|4627.25|4628.25|4626.75|4628.75|4627.25|4627.75|4626.25|85
1723108930000|2024-08-08 09:22:10|4627.75|4626.25|4628.75|4627.25|4628.75|4627.25|4627.75|4626.25|4
1723108940000|2024-08-08 09:22:20|4629.75|4628.25|4628.75|4627.25|4629.75|4628.25|4628.75|4627.25|73
1723108950000|2024-08-08 09:22:30|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|34
1723108960000|2024-08-08 09:22:40|4629.25|4627.75|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|308
1723108970000|2024-08-08 09:22:50|4628.75|4627.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|76
1723108980000|2024-08-08 09:23:00|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|33
1723108990000|2024-08-08 09:23:10|||||||||65
1723109000000|2024-08-08 09:23:20|4627.75|4626.25|4627.75|4626.25|4628.75|4627.25|4627.75|4626.25|59
1723109010000|2024-08-08 09:23:30|||||||||42
1723109020000|2024-08-08 09:23:40|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|111
1723109030000|2024-08-08 09:23:50|||||||||148
1723109040000|2024-08-08 09:24:00|4625.75|4624.25|4624.75|4623.25|4625.75|4624.25|4624.75|4623.25|220
1723109050000|2024-08-08 09:24:10|||||||||36
1723109060000|2024-08-08 09:24:20|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|225
1723109070000|2024-08-08 09:24:30|4624.75|4623.25|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|181
1723109080000|2024-08-08 09:24:40|||||||||18
1723109090000|2024-08-08 09:24:50|||||||||2
1723109100000|2024-08-08 09:25:00|||||||||254
1723109110000|2024-08-08 09:25:10|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|177
1723109120000|2024-08-08 09:25:20|||||||||14
1723109130000|2024-08-08 09:25:30|||||||||27
1723109140000|2024-08-08 09:25:40|4621.75|4620.25|4622.75|4621.25|4622.75|4621.25|4621.75|4620.25|195
1723109150000|2024-08-08 09:25:50|4621.75|4620.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|89
1723109160000|2024-08-08 09:26:00|4622.75|4621.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|66
1723109170000|2024-08-08 09:26:10|||||||||105
1723109180000|2024-08-08 09:26:20|4620.75|4619.25|4621.75|4620.25|4622.75|4621.25|4620.75|4619.25|134
1723109190000|2024-08-08 09:26:30|||||||||23
1723109200000|2024-08-08 09:26:40|4620.75|4619.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|110
1723109220000|2024-08-08 09:27:00|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|132
1723109230000|2024-08-08 09:27:10|||||||||27
1723109240000|2024-08-08 09:27:20|||||||||3
1723109250000|2024-08-08 09:27:30|4620.25|4618.75|4620.75|4619.25|4620.75|4619.25|4620.25|4618.75|138
1723109260000|2024-08-08 09:27:40|4619.75|4618.25|4620.25|4618.75|4620.75|4619.25|4619.75|4618.25|154
1723109270000|2024-08-08 09:27:50|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|223
1723109280000|2024-08-08 09:28:00|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|81
1723109290000|2024-08-08 09:28:10|||||||||21
1723109300000|2024-08-08 09:28:20|4619.75|4618.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|71
1723109310000|2024-08-08 09:28:30|||||||||202
1723109320000|2024-08-08 09:28:40|||||||||202
1723109330000|2024-08-08 09:28:50|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|630
1723109340000|2024-08-08 09:29:00|4618.25|4616.75|4618.75|4617.25|4618.75|4617.25|4618.25|4616.75|49
1723109350000|2024-08-08 09:29:10|||||||||65
1723109360000|2024-08-08 09:29:20|4617.75|4616.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|196
1723109370000|2024-08-08 09:29:30|4617.75|4616.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|113
1723109380000|2024-08-08 09:29:40|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|124
1723109390000|2024-08-08 09:29:50|||||||||8
1723109400000|2024-08-08 09:30:00|4616.75|4615.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|252
1723109410000|2024-08-08 09:30:10|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|39
1723109420000|2024-08-08 09:30:20|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|35
1723109430000|2024-08-08 09:30:30|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|58
1723109440000|2024-08-08 09:30:40|4617.25|4615.75|4615.75|4614.25|4617.25|4615.75|4615.75|4614.25|320
1723109450000|2024-08-08 09:30:50|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|245
1723109460000|2024-08-08 09:31:00|4615.75|4614.25|4618.75|4617.25|4618.75|4617.25|4615.75|4614.25|122
1723109470000|2024-08-08 09:31:10|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|133
1723109480000|2024-08-08 09:31:20|4618.25|4616.75|4618.75|4617.25|4618.75|4617.25|4618.25|4616.75|19
1723109490000|2024-08-08 09:31:30|4617.75|4616.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|241
1723109500000|2024-08-08 09:31:40|4616.75|4615.25|4619.75|4618.25|4619.75|4618.25|4616.75|4615.25|207
1723109510000|2024-08-08 09:31:50|4619.25|4617.75|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|4077
1723109520000|2024-08-08 09:32:00|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|187
1723109530000|2024-08-08 09:32:10|||||||||29
1723109540000|2024-08-08 09:32:20|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|62
1723109550000|2024-08-08 09:32:30|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|11
1723109560000|2024-08-08 09:32:40|4618.75|4617.25|4617.75|4616.25|4618.75|4617.25|4616.75|4615.25|320
1723109570000|2024-08-08 09:32:50|||||||||6
1723109580000|2024-08-08 09:33:00|4616.75|4615.25|4616.75|4615.25|4617.25|4615.75|4616.75|4615.25|283
1723109590000|2024-08-08 09:33:10|||||||||34
1723109600000|2024-08-08 09:33:20|||||||||2
1723109610000|2024-08-08 09:33:30|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|82
1723109620000|2024-08-08 09:33:40|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|289
1723109630000|2024-08-08 09:33:50|4617.75|4616.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|133
1723109640000|2024-08-08 09:34:00|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|193
1723109650000|2024-08-08 09:34:10|||||||||84
1723109660000|2024-08-08 09:34:20|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|24
1723109670000|2024-08-08 09:34:30|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|305
1723109680000|2024-08-08 09:34:40|||||||||130
1723109690000|2024-08-08 09:34:50|||||||||1010
1723109700000|2024-08-08 09:35:00|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|239
1723109710000|2024-08-08 09:35:10|||||||||82
1723109720000|2024-08-08 09:35:20|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|31
1723109730000|2024-08-08 09:35:30|||||||||33
1723109740000|2024-08-08 09:35:40|4617.25|4615.75|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|113
1723109750000|2024-08-08 09:35:50|||||||||342
1723109760000|2024-08-08 09:36:00|4615.75|4614.25|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|157
1723109770000|2024-08-08 09:36:10|||||||||40
1723109780000|2024-08-08 09:36:20|4615.75|4614.25|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|28
1723109790000|2024-08-08 09:36:30|||||||||32
1723109800000|2024-08-08 09:36:40|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|200
1723109810000|2024-08-08 09:36:50|4616.25|4614.75|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|229
1723109820000|2024-08-08 09:37:00|4616.25|4614.75|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|2096
1723109830000|2024-08-08 09:37:10|||||||||139
1723109840000|2024-08-08 09:37:20|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|115
1723109850000|2024-08-08 09:37:30|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|66
1723109860000|2024-08-08 09:37:40|||||||||69
1723109870000|2024-08-08 09:37:50|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|23
1723109880000|2024-08-08 09:38:00|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|61
1723109890000|2024-08-08 09:38:10|||||||||15
1723109900000|2024-08-08 09:38:20|4616.25|4614.75|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|108
1723109910000|2024-08-08 09:38:30|||||||||21
1723109920000|2024-08-08 09:38:40|||||||||32
1723109930000|2024-08-08 09:38:50|4615.75|4614.25|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|46
1723109940000|2024-08-08 09:39:00|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|28
1723109950000|2024-08-08 09:39:10|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|128
1723109960000|2024-08-08 09:39:20|||||||||2
1723109970000|2024-08-08 09:39:30|||||||||16
1723109980000|2024-08-08 09:39:40|||||||||23
1723109990000|2024-08-08 09:39:50|||||||||11
1723110000000|2024-08-08 09:40:00|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|223
1723110010000|2024-08-08 09:40:10|||||||||45
1723110020000|2024-08-08 09:40:20|||||||||11
1723110030000|2024-08-08 09:40:30|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|82
1723110040000|2024-08-08 09:40:40|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|367
1723110050000|2024-08-08 09:40:50|||||||||132
1723110060000|2024-08-08 09:41:00|||||||||16
1723110070000|2024-08-08 09:41:10|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|69
1723110080000|2024-08-08 09:41:20|||||||||27
1723110090000|2024-08-08 09:41:30|4617.25|4615.75|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|43
1723110100000|2024-08-08 09:41:40|||||||||67
1723110110000|2024-08-08 09:41:50|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|47
1723110120000|2024-08-08 09:42:00|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.25|4614.75|69
1723110130000|2024-08-08 09:42:10|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|52
1723110140000|2024-08-08 09:42:20|||||||||1
1723110150000|2024-08-08 09:42:30|||||||||41
1723110160000|2024-08-08 09:42:40|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|16
1723110170000|2024-08-08 09:42:50|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|74
1723110180000|2024-08-08 09:43:00|4614.75|4613.25|4615.75|4614.25|4615.75|4614.25|4614.75|4613.25|168
1723110190000|2024-08-08 09:43:10|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|163
1723110200000|2024-08-08 09:43:20|||||||||51
1723110210000|2024-08-08 09:43:30|||||||||25
1723110220000|2024-08-08 09:43:40|4614.75|4613.25|4615.75|4614.25|4615.75|4614.25|4614.75|4613.25|357
1723110230000|2024-08-08 09:43:50|||||||||34
1723110240000|2024-08-08 09:44:00|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|61
1723110250000|2024-08-08 09:44:10|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|162
1723110260000|2024-08-08 09:44:20|||||||||1
1723110270000|2024-08-08 09:44:30|4612.75|4611.25|4612.75|4611.25|4613.75|4612.25|4612.75|4611.25|150
1723110280000|2024-08-08 09:44:40|4613.75|4612.25|4612.75|4611.25|4613.75|4612.25|4612.75|4611.25|165
1723110290000|2024-08-08 09:44:50|4612.25|4610.75|4612.75|4611.25|4612.75|4611.25|4611.75|4610.25|210
1723110300000|2024-08-08 09:45:00|4611.75|4610.25|4611.75|4610.25|4612.75|4611.25|4611.75|4610.25|222
1723110310000|2024-08-08 09:45:10|4612.75|4611.25|4611.75|4610.25|4612.75|4611.25|4611.75|4610.25|60
1723110320000|2024-08-08 09:45:20|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|139
1723110330000|2024-08-08 09:45:30|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|120
1723110340000|2024-08-08 09:45:40|||||||||516
1723110350000|2024-08-08 09:45:50|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|61
1723110360000|2024-08-08 09:46:00|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|49
1723110370000|2024-08-08 09:46:10|||||||||106
1723110380000|2024-08-08 09:46:20|4612.75|4611.25|4611.75|4610.25|4612.75|4611.25|4611.75|4610.25|291
1723110390000|2024-08-08 09:46:30|||||||||21
1723110400000|2024-08-08 09:46:40|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|139
1723110410000|2024-08-08 09:46:50|4611.75|4610.25|4612.25|4610.75|4612.75|4611.25|4611.75|4610.25|72
1723110420000|2024-08-08 09:47:00|4611.75|4610.25|4613.75|4612.25|4613.75|4612.25|4611.75|4610.25|205
1723110430000|2024-08-08 09:47:10|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|128
1723110440000|2024-08-08 09:47:20|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|216
1723110450000|2024-08-08 09:47:30|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|79
1723110460000|2024-08-08 09:47:40|||||||||23
1723110470000|2024-08-08 09:47:50|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4612.75|4611.25|84
1723110480000|2024-08-08 09:48:00|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|17
1723110490000|2024-08-08 09:48:10|||||||||53
1723110500000|2024-08-08 09:48:20|||||||||58
1723110510000|2024-08-08 09:48:30|||||||||13
1723110520000|2024-08-08 09:48:40|4613.75|4612.25|4612.75|4611.25|4614.75|4613.25|4612.75|4611.25|562
1723110530000|2024-08-08 09:48:50|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4612.75|4611.25|489
1723110540000|2024-08-08 09:49:00|||||||||13
1723110550000|2024-08-08 09:49:10|||||||||256
1723110560000|2024-08-08 09:49:20|4613.25|4611.75|4612.75|4611.25|4613.25|4611.75|4612.75|4611.25|463
1723110570000|2024-08-08 09:49:30|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|48
1723110580000|2024-08-08 09:49:40|4612.75|4611.25|4611.75|4610.25|4612.75|4611.25|4611.75|4610.25|499
1723110590000|2024-08-08 09:49:50|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|64
1723110600000|2024-08-08 09:50:00|||||||||19
1723110610000|2024-08-08 09:50:10|4611.75|4610.25|4611.75|4610.25|4612.75|4611.25|4611.75|4610.25|340
1723110620000|2024-08-08 09:50:20|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|131
1723110630000|2024-08-08 09:50:30|||||||||27
1723110640000|2024-08-08 09:50:40|||||||||52
1723110650000|2024-08-08 09:50:50|4611.75|4610.25|4610.75|4609.25|4611.75|4610.25|4610.75|4609.25|169
1723110660000|2024-08-08 09:51:00|||||||||322
1723110670000|2024-08-08 09:51:10|4611.75|4610.25|4610.75|4609.25|4611.75|4610.25|4610.75|4609.25|153
1723110680000|2024-08-08 09:51:20|4611.25|4609.75|4610.75|4609.25|4611.25|4609.75|4610.75|4609.25|250
1723110690000|2024-08-08 09:51:30|4609.75|4608.25|4609.75|4608.25|4609.75|4608.25|4609.75|4608.25|58
1723110700000|2024-08-08 09:51:40|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|212
1723110710000|2024-08-08 09:51:50|||||||||3
1723110720000|2024-08-08 09:52:00|||||||||17
1723110730000|2024-08-08 09:52:10|4609.75|4608.25|4609.75|4608.25|4610.75|4609.25|4609.75|4608.25|740
1723110740000|2024-08-08 09:52:20|4608.75|4607.25|4609.75|4608.25|4609.75|4608.25|4608.75|4607.25|1101
1723110750000|2024-08-08 09:52:30|4608.75|4607.25|4608.75|4607.25|4608.75|4607.25|4608.75|4607.25|90
1723110760000|2024-08-08 09:52:40|4609.75|4608.25|4608.75|4607.25|4609.75|4608.25|4608.75|4607.25|374
1723110770000|2024-08-08 09:52:50|4609.25|4607.75|4609.75|4608.25|4609.75|4608.25|4608.75|4607.25|210
1723110780000|2024-08-08 09:53:00|||||||||27
1723110790000|2024-08-08 09:53:10|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|4610.75|4609.25|464
1723110800000|2024-08-08 09:53:20|4611.75|4610.25|4612.75|4611.25|4612.75|4611.25|4611.75|4610.25|281
1723110810000|2024-08-08 09:53:30|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|4611.75|4610.25|166
1723110820000|2024-08-08 09:53:40|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|158
1723110830000|2024-08-08 09:53:50|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|70
1723110840000|2024-08-08 09:54:00|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4613.75|4612.25|119
1723110850000|2024-08-08 09:54:10|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|68
1723110860000|2024-08-08 09:54:20|||||||||71
1723110870000|2024-08-08 09:54:30|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|81
1723110880000|2024-08-08 09:54:40|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|302
1723110890000|2024-08-08 09:54:50|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|297
1723110900000|2024-08-08 09:55:00|4615.75|4614.25|4614.75|4613.25|4615.75|4614.25|4614.75|4613.25|226
1723110910000|2024-08-08 09:55:10|||||||||30
1723110920000|2024-08-08 09:55:20|4615.25|4613.75|4614.75|4613.25|4615.25|4613.75|4614.75|4613.25|102
1723110930000|2024-08-08 09:55:30|||||||||25
1723110940000|2024-08-08 09:55:40|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|4613.75|4612.25|242
1723110950000|2024-08-08 09:55:50|||||||||332
1723110960000|2024-08-08 09:56:00|4612.75|4611.25|4612.75|4611.25|4612.75|4611.25|4611.75|4610.25|1095
1723110970000|2024-08-08 09:56:10|4613.75|4612.25|4614.75|4613.25|4614.75|4613.25|4613.75|4612.25|114
1723110980000|2024-08-08 09:56:20|||||||||7
1723110990000|2024-08-08 09:56:30|||||||||168
1723111010000|2024-08-08 09:56:50|||||||||142
1723111020000|2024-08-08 09:57:00|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|102
1723111030000|2024-08-08 09:57:10|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|119
1723111040000|2024-08-08 09:57:20|4614.75|4613.25|4614.75|4613.25|4615.75|4614.25|4614.75|4613.25|199
1723111050000|2024-08-08 09:57:30|||||||||2
1723111060000|2024-08-08 09:57:40|4615.75|4614.25|4614.75|4613.25|4615.75|4614.25|4614.75|4613.25|104
1723111070000|2024-08-08 09:57:50|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|14
1723111080000|2024-08-08 09:58:00|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.25|4614.75|45
1723111090000|2024-08-08 09:58:10|||||||||1
1723111100000|2024-08-08 09:58:20|||||||||175
1723111110000|2024-08-08 09:58:30|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|104
1723111120000|2024-08-08 09:58:40|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|130
1723111130000|2024-08-08 09:58:50|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|94
1723111140000|2024-08-08 09:59:00|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|54
1723111150000|2024-08-08 09:59:10|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|39
1723111160000|2024-08-08 09:59:20|||||||||28
1723111170000|2024-08-08 09:59:30|||||||||1
1723111180000|2024-08-08 09:59:40|||||||||172
1723111190000|2024-08-08 09:59:50|||||||||4
1723111200000|2024-08-08 10:00:00|4617.75|4616.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|103
1723111210000|2024-08-08 10:00:10|||||||||1
1723111220000|2024-08-08 10:00:20|4619.75|4618.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|140
1723111230000|2024-08-08 10:00:30|||||||||183
1723111240000|2024-08-08 10:00:40|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|85
1723111250000|2024-08-08 10:00:50|4618.75|4617.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|114
1723111260000|2024-08-08 10:01:00|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|61
1723111270000|2024-08-08 10:01:10|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|45
1723111280000|2024-08-08 10:01:20|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|95
1723111290000|2024-08-08 10:01:30|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|70
1723111300000|2024-08-08 10:01:40|4617.75|4616.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|13
1723111310000|2024-08-08 10:01:50|4617.75|4616.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|25
1723111320000|2024-08-08 10:02:00|||||||||33
1723111330000|2024-08-08 10:02:10|||||||||34
1723111340000|2024-08-08 10:02:20|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|129
1723111350000|2024-08-08 10:02:30|||||||||2
1723111360000|2024-08-08 10:02:40|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|83
1723111370000|2024-08-08 10:02:50|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|50
1723111380000|2024-08-08 10:03:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|81
1723111390000|2024-08-08 10:03:10|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|150
1723111410000|2024-08-08 10:03:30|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|68
1723111420000|2024-08-08 10:03:40|||||||||10
1723111430000|2024-08-08 10:03:50|||||||||4
1723111440000|2024-08-08 10:04:00|||||||||63
1723111450000|2024-08-08 10:04:10|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|64
1723111460000|2024-08-08 10:04:20|||||||||1
1723111470000|2024-08-08 10:04:30|||||||||141
1723111480000|2024-08-08 10:04:40|||||||||90
1723111490000|2024-08-08 10:04:50|||||||||2
1723111500000|2024-08-08 10:05:00|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|4177
1723111510000|2024-08-08 10:05:10|||||||||3
1723111520000|2024-08-08 10:05:20|||||||||192
1723111530000|2024-08-08 10:05:30|4619.75|4618.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|484
1723111550000|2024-08-08 10:05:50|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|182
1723111560000|2024-08-08 10:06:00|||||||||1
1723111570000|2024-08-08 10:06:10|||||||||1
1723111580000|2024-08-08 10:06:20|4620.25|4618.75|4620.75|4619.25|4620.75|4619.25|4620.25|4618.75|72
1723111590000|2024-08-08 10:06:30|||||||||428
1723111600000|2024-08-08 10:06:40|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|80
1723111610000|2024-08-08 10:06:50|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|223
1723111620000|2024-08-08 10:07:00|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|52
1723111630000|2024-08-08 10:07:10|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|75
1723111640000|2024-08-08 10:07:20|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|57
1723111650000|2024-08-08 10:07:30|||||||||1
1723111670000|2024-08-08 10:07:50|||||||||5
1723111680000|2024-08-08 10:08:00|4619.75|4618.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|72
1723111690000|2024-08-08 10:08:10|||||||||1
1723111710000|2024-08-08 10:08:30|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|416
1723111720000|2024-08-08 10:08:40|||||||||41
1723111730000|2024-08-08 10:08:50|||||||||2
1723111740000|2024-08-08 10:09:00|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|28
1723111750000|2024-08-08 10:09:10|4615.75|4614.25|4616.75|4615.25|4616.75|4615.25|4615.75|4614.25|383
1723111760000|2024-08-08 10:09:20|||||||||68
1723111770000|2024-08-08 10:09:30|||||||||26
1723111780000|2024-08-08 10:09:40|||||||||4
1723111790000|2024-08-08 10:09:50|||||||||5
1723111800000|2024-08-08 10:10:00|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|37
1723111810000|2024-08-08 10:10:10|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|1
1723111820000|2024-08-08 10:10:20|||||||||105
1723111830000|2024-08-08 10:10:30|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|38
1723111840000|2024-08-08 10:10:40|4618.75|4617.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|103
1723111850000|2024-08-08 10:10:50|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|60
1723111860000|2024-08-08 10:11:00|4620.25|4618.75|4620.75|4619.25|4620.75|4619.25|4620.25|4618.75|28
1723111870000|2024-08-08 10:11:10|||||||||29
1723111880000|2024-08-08 10:11:20|4619.75|4618.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|169
1723111890000|2024-08-08 10:11:30|||||||||54
1723111900000|2024-08-08 10:11:40|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|10
1723111910000|2024-08-08 10:11:50|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|38
1723111920000|2024-08-08 10:12:00|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|18
1723111930000|2024-08-08 10:12:10|||||||||13
1723111940000|2024-08-08 10:12:20|4619.75|4618.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|56
1723111950000|2024-08-08 10:12:30|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|15
1723111960000|2024-08-08 10:12:40|4620.25|4618.75|4619.75|4618.25|4620.25|4618.75|4619.75|4618.25|0
1723111970000|2024-08-08 10:12:50|4620.75|4619.25|4620.25|4618.75|4620.75|4619.25|4619.75|4618.25|29
1723111980000|2024-08-08 10:13:00|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|1005
1723111990000|2024-08-08 10:13:10|||||||||1
1723112000000|2024-08-08 10:13:20|||||||||162
1723112010000|2024-08-08 10:13:30|||||||||79
1723112020000|2024-08-08 10:13:40|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|59
1723112030000|2024-08-08 10:13:50|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|119
1723112040000|2024-08-08 10:14:00|4621.75|4620.25|4622.75|4621.25|4622.75|4621.25|4621.75|4620.25|157
1723112050000|2024-08-08 10:14:10|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|95
1723112060000|2024-08-08 10:14:20|||||||||64
1723112070000|2024-08-08 10:14:30|4623.25|4621.75|4622.75|4621.25|4623.75|4622.25|4622.75|4621.25|177
1723112080000|2024-08-08 10:14:40|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|151
1723112090000|2024-08-08 10:14:50|4622.75|4621.25|4623.75|4622.25|4623.75|4622.25|4622.75|4621.25|104
1723112100000|2024-08-08 10:15:00|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|33
1723112110000|2024-08-08 10:15:10|||||||||4
1723112120000|2024-08-08 10:15:20|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|44
1723112130000|2024-08-08 10:15:30|||||||||166
1723112140000|2024-08-08 10:15:40|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4623.75|4622.25|16
1723112150000|2024-08-08 10:15:50|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|57
1723112160000|2024-08-08 10:16:00|4624.25|4622.75|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|108
1723112170000|2024-08-08 10:16:10|||||||||19
1723112190000|2024-08-08 10:16:30|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|18
1723112210000|2024-08-08 10:16:50|||||||||4
1723112220000|2024-08-08 10:17:00|||||||||2
1723112230000|2024-08-08 10:17:10|||||||||51
1723112240000|2024-08-08 10:17:20|4623.75|4622.25|4622.75|4621.25|4623.75|4622.25|4622.75|4621.25|116
1723112250000|2024-08-08 10:17:30|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|25
1723112260000|2024-08-08 10:17:40|4624.25|4622.75|4624.75|4623.25|4624.75|4623.25|4624.25|4622.75|38
1723112270000|2024-08-08 10:17:50|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|77
1723112280000|2024-08-08 10:18:00|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4623.75|4622.25|11
1723112290000|2024-08-08 10:18:10|4625.75|4624.25|4626.75|4625.25|4626.75|4625.25|4625.75|4624.25|153
1723112300000|2024-08-08 10:18:20|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|15
1723112310000|2024-08-08 10:18:30|||||||||119
1723112320000|2024-08-08 10:18:40|||||||||32
1723112330000|2024-08-08 10:18:50|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|20
1723112340000|2024-08-08 10:19:00|4625.75|4624.25|4624.75|4623.25|4625.75|4624.25|4624.75|4623.25|54
1723112350000|2024-08-08 10:19:10|4625.75|4624.25|4625.25|4623.75|4625.75|4624.25|4624.75|4623.25|32
1723112360000|2024-08-08 10:19:20|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|15
1723112370000|2024-08-08 10:19:30|||||||||110
1723112380000|2024-08-08 10:19:40|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|26
1723112390000|2024-08-08 10:19:50|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|15
1723112400000|2024-08-08 10:20:00|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|8
1723112410000|2024-08-08 10:20:10|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|24
1723112420000|2024-08-08 10:20:20|4623.75|4622.25|4624.25|4622.75|4624.75|4623.25|4623.75|4622.25|63
1723112430000|2024-08-08 10:20:30|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.25|4622.75|4
1723112440000|2024-08-08 10:20:40|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|74
1723112450000|2024-08-08 10:20:50|||||||||1
1723112460000|2024-08-08 10:21:00|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|27
1723112490000|2024-08-08 10:21:30|4627.75|4626.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|100
1723112500000|2024-08-08 10:21:40|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|25
1723112510000|2024-08-08 10:21:50|||||||||346
1723112520000|2024-08-08 10:22:00|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|70
1723112530000|2024-08-08 10:22:10|||||||||9
1723112540000|2024-08-08 10:22:20|||||||||1
1723112550000|2024-08-08 10:22:30|||||||||12
1723112560000|2024-08-08 10:22:40|||||||||3
1723112570000|2024-08-08 10:22:50|||||||||2
1723112580000|2024-08-08 10:23:00|4625.75|4624.25|4626.75|4625.25|4626.75|4625.25|4625.75|4624.25|81
1723112590000|2024-08-08 10:23:10|4625.75|4624.25|4625.75|4624.25|4626.25|4624.75|4625.75|4624.25|22
1723112600000|2024-08-08 10:23:20|||||||||20
1723112610000|2024-08-08 10:23:30|||||||||2
1723112620000|2024-08-08 10:23:40|4626.75|4625.25|4627.75|4626.25|4627.75|4626.25|4626.75|4625.25|162
1723112630000|2024-08-08 10:23:50|4626.75|4625.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|56
1723112640000|2024-08-08 10:24:00|||||||||81
1723112650000|2024-08-08 10:24:10|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|4626.75|4625.25|67
1723112660000|2024-08-08 10:24:20|||||||||1
1723112670000|2024-08-08 10:24:30|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|76
1723112680000|2024-08-08 10:24:40|4627.75|4626.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|68
1723112690000|2024-08-08 10:24:50|4627.25|4625.75|4626.75|4625.25|4627.25|4625.75|4626.75|4625.25|16
1723112700000|2024-08-08 10:25:00|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|40
1723112710000|2024-08-08 10:25:10|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|110
1723112720000|2024-08-08 10:25:20|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|86
1723112730000|2024-08-08 10:25:30|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|224
1723112750000|2024-08-08 10:25:50|||||||||94
1723112760000|2024-08-08 10:26:00|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|32
1723112770000|2024-08-08 10:26:10|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|33
1723112780000|2024-08-08 10:26:20|||||||||4
1723112790000|2024-08-08 10:26:30|4627.25|4625.75|4627.25|4625.75|4627.25|4625.75|4626.75|4625.25|127
1723112800000|2024-08-08 10:26:40|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|17
1723112810000|2024-08-08 10:26:50|||||||||20
1723112820000|2024-08-08 10:27:00|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|44
1723112830000|2024-08-08 10:27:10|||||||||19
1723112840000|2024-08-08 10:27:20|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|70
1723112850000|2024-08-08 10:27:30|||||||||444
1723112860000|2024-08-08 10:27:40|||||||||5
1723112870000|2024-08-08 10:27:50|||||||||4
1723112880000|2024-08-08 10:28:00|||||||||2
1723112890000|2024-08-08 10:28:10|||||||||1
1723112900000|2024-08-08 10:28:20|||||||||4
1723112910000|2024-08-08 10:28:30|4625.75|4624.25|4624.75|4623.25|4625.75|4624.25|4624.75|4623.25|160
1723112920000|2024-08-08 10:28:40|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|107
1723112930000|2024-08-08 10:28:50|||||||||204
1723112940000|2024-08-08 10:29:00|||||||||5
1723112950000|2024-08-08 10:29:10|||||||||1
1723112960000|2024-08-08 10:29:20|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|25
1723112970000|2024-08-08 10:29:30|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|264
1723112990000|2024-08-08 10:29:50|4624.75|4623.25|4625.75|4624.25|4625.75|4624.25|4624.75|4623.25|61
1723113000000|2024-08-08 10:30:00|||||||||5
1723113010000|2024-08-08 10:30:10|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|50
1723113020000|2024-08-08 10:30:20|||||||||46
1723113030000|2024-08-08 10:30:30|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|264
1723113050000|2024-08-08 10:30:50|||||||||51
1723113060000|2024-08-08 10:31:00|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|158
1723113070000|2024-08-08 10:31:10|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|138
1723113080000|2024-08-08 10:31:20|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|56
1723113100000|2024-08-08 10:31:40|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|140
1723113110000|2024-08-08 10:31:50|||||||||3
1723113120000|2024-08-08 10:32:00|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|287
1723113130000|2024-08-08 10:32:10|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|74
1723113140000|2024-08-08 10:32:20|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|86
1723113150000|2024-08-08 10:32:30|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|16
1723113160000|2024-08-08 10:32:40|4624.75|4623.25|4625.75|4624.25|4625.75|4624.25|4624.75|4623.25|9
1723113170000|2024-08-08 10:32:50|||||||||1886
1723113180000|2024-08-08 10:33:00|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|80
1723113190000|2024-08-08 10:33:10|||||||||13
1723113200000|2024-08-08 10:33:20|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|13
1723113220000|2024-08-08 10:33:40|4626.75|4625.25|4625.75|4624.25|4626.75|4625.25|4625.75|4624.25|892
1723113230000|2024-08-08 10:33:50|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|29
1723113240000|2024-08-08 10:34:00|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|25
1723113250000|2024-08-08 10:34:10|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4625.75|4624.25|38
1723113260000|2024-08-08 10:34:20|4627.25|4625.75|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|77
1723113270000|2024-08-08 10:34:30|||||||||15
1723113280000|2024-08-08 10:34:40|||||||||18
1723113290000|2024-08-08 10:34:50|4627.25|4625.75|4626.75|4625.25|4627.25|4625.75|4626.75|4625.25|88
1723113300000|2024-08-08 10:35:00|4625.75|4624.25|4626.75|4625.25|4626.75|4625.25|4625.75|4624.25|43
1723113310000|2024-08-08 10:35:10|||||||||30
1723113320000|2024-08-08 10:35:20|||||||||1
1723113330000|2024-08-08 10:35:30|4625.75|4624.25|4625.75|4624.25|4626.75|4625.25|4625.75|4624.25|61
1723113340000|2024-08-08 10:35:40|||||||||3
1723113350000|2024-08-08 10:35:50|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|33
1723113360000|2024-08-08 10:36:00|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|29
1723113370000|2024-08-08 10:36:10|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|27
1723113380000|2024-08-08 10:36:20|4626.25|4624.75|4625.75|4624.25|4626.25|4624.75|4625.75|4624.25|2
1723113390000|2024-08-08 10:36:30|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|57
1723113400000|2024-08-08 10:36:40|||||||||3
1723113410000|2024-08-08 10:36:50|||||||||4
1723113430000|2024-08-08 10:37:10|4625.25|4623.75|4625.75|4624.25|4625.75|4624.25|4625.25|4623.75|68
1723113460000|2024-08-08 10:37:40|||||||||1
1723113470000|2024-08-08 10:37:50|||||||||2
1723113480000|2024-08-08 10:38:00|4624.75|4623.25|4626.75|4625.25|4626.75|4625.25|4624.75|4623.25|265
1723113490000|2024-08-08 10:38:10|||||||||5
1723113500000|2024-08-08 10:38:20|||||||||55
1723113520000|2024-08-08 10:38:40|4627.75|4626.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|54
1723113530000|2024-08-08 10:38:50|||||||||3
1723113540000|2024-08-08 10:39:00|4627.75|4626.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|1100
1723113550000|2024-08-08 10:39:10|||||||||332
1723113570000|2024-08-08 10:39:30|||||||||126
1723113580000|2024-08-08 10:39:40|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|29
1723113590000|2024-08-08 10:39:50|||||||||3
1723113600000|2024-08-08 10:40:00|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|133
1723113610000|2024-08-08 10:40:10|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|31
1723113630000|2024-08-08 10:40:30|||||||||2
1723113640000|2024-08-08 10:40:40|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|55
1723113650000|2024-08-08 10:40:50|||||||||1
1723113660000|2024-08-08 10:41:00|4627.75|4626.25|4626.75|4625.25|4627.75|4626.25|4625.75|4624.25|188
1723113690000|2024-08-08 10:41:30|4627.75|4626.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|205
1723113710000|2024-08-08 10:41:50|||||||||1
1723113720000|2024-08-08 10:42:00|||||||||32
1723113730000|2024-08-08 10:42:10|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|22
1723113740000|2024-08-08 10:42:20|4626.75|4625.25|4627.75|4626.25|4627.75|4626.25|4626.75|4625.25|48
1723113750000|2024-08-08 10:42:30|4626.75|4625.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|90
1723113760000|2024-08-08 10:42:40|4627.75|4626.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|8
1723113770000|2024-08-08 10:42:50|||||||||42
1723113780000|2024-08-08 10:43:00|4625.75|4624.25|4627.25|4625.75|4627.75|4626.25|4625.75|4624.25|88
1723113790000|2024-08-08 10:43:10|4627.75|4626.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|10
1723113800000|2024-08-08 10:43:20|||||||||1
1723113830000|2024-08-08 10:43:50|||||||||2027
1723113840000|2024-08-08 10:44:00|||||||||3
1723113850000|2024-08-08 10:44:10|||||||||1
1723113860000|2024-08-08 10:44:20|||||||||1
1723113870000|2024-08-08 10:44:30|||||||||1
1723113890000|2024-08-08 10:44:50|||||||||66
1723113900000|2024-08-08 10:45:00|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|66
1723113910000|2024-08-08 10:45:10|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|23
1723113920000|2024-08-08 10:45:20|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|268
1723113930000|2024-08-08 10:45:30|||||||||1
1723113940000|2024-08-08 10:45:40|4628.75|4627.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|36
1723113950000|2024-08-08 10:45:50|||||||||4
1723113960000|2024-08-08 10:46:00|4630.75|4629.25|4630.75|4629.25|4630.75|4629.25|4629.75|4628.25|318
1723113970000|2024-08-08 10:46:10|4629.75|4628.25|4630.75|4629.25|4630.75|4629.25|4629.75|4628.25|40
1723113980000|2024-08-08 10:46:20|4629.75|4628.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|304
1723113990000|2024-08-08 10:46:30|4628.75|4627.25|4629.75|4628.25|4629.75|4628.25|4628.75|4627.25|62
1723114000000|2024-08-08 10:46:40|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|46
1723114020000|2024-08-08 10:47:00|||||||||1
1723114040000|2024-08-08 10:47:20|||||||||4
1723114050000|2024-08-08 10:47:30|||||||||32
1723114060000|2024-08-08 10:47:40|||||||||19
1723114070000|2024-08-08 10:47:50|4629.25|4627.75|4628.75|4627.25|4629.25|4627.75|4628.75|4627.25|46
1723114080000|2024-08-08 10:48:00|||||||||32
1723114090000|2024-08-08 10:48:10|4629.75|4628.25|4628.75|4627.25|4629.75|4628.25|4628.75|4627.25|135
1723114100000|2024-08-08 10:48:20|||||||||4
1723114110000|2024-08-08 10:48:30|4628.25|4626.75|4627.75|4626.25|4628.25|4626.75|4627.75|4626.25|98
1723114120000|2024-08-08 10:48:40|||||||||33
1723114130000|2024-08-08 10:48:50|||||||||12
1723114140000|2024-08-08 10:49:00|4626.75|4625.25|4626.75|4625.25|4627.75|4626.25|4626.75|4625.25|79
1723114150000|2024-08-08 10:49:10|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|236
1723114160000|2024-08-08 10:49:20|||||||||45
1723114170000|2024-08-08 10:49:30|4624.75|4623.25|4625.75|4624.25|4625.75|4624.25|4624.75|4623.25|111
1723114180000|2024-08-08 10:49:40|4626.75|4625.25|4627.75|4626.25|4627.75|4626.25|4626.75|4625.25|128
1723114190000|2024-08-08 10:49:50|4626.75|4625.25|4627.75|4626.25|4627.75|4626.25|4626.75|4625.25|21
1723114200000|2024-08-08 10:50:00|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|145
1723114210000|2024-08-08 10:50:10|||||||||23
1723114220000|2024-08-08 10:50:20|4629.25|4627.75|4629.75|4628.25|4629.75|4628.25|4629.25|4627.75|54
1723114230000|2024-08-08 10:50:30|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|4628.75|4627.25|43
1723114240000|2024-08-08 10:50:40|4627.75|4626.25|4627.75|4626.25|4628.75|4627.25|4627.75|4626.25|283
1723114250000|2024-08-08 10:50:50|||||||||12
1723114260000|2024-08-08 10:51:00|||||||||10
1723114270000|2024-08-08 10:51:10|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|42
1723114290000|2024-08-08 10:51:30|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|4627.75|4626.25|31
1723114300000|2024-08-08 10:51:40|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|4626.75|4625.25|30
1723114310000|2024-08-08 10:51:50|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|136
1723114320000|2024-08-08 10:52:00|4626.75|4625.25|4625.75|4624.25|4626.75|4625.25|4625.75|4624.25|65
1723114330000|2024-08-08 10:52:10|4626.25|4624.75|4625.75|4624.25|4626.75|4625.25|4625.75|4624.25|24
1723114340000|2024-08-08 10:52:20|4624.75|4623.25|4625.75|4624.25|4625.75|4624.25|4624.75|4623.25|202
1723114350000|2024-08-08 10:52:30|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|28
1723114370000|2024-08-08 10:52:50|4625.75|4624.25|4624.75|4623.25|4625.75|4624.25|4624.75|4623.25|44
1723114400000|2024-08-08 10:53:20|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|293
1723114410000|2024-08-08 10:53:30|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|37
1723114420000|2024-08-08 10:53:40|4623.75|4622.25|4624.75|4623.25|4624.75|4623.25|4623.75|4622.25|47
1723114430000|2024-08-08 10:53:50|4623.75|4622.25|4624.75|4623.25|4624.75|4623.25|4623.75|4622.25|25
1723114440000|2024-08-08 10:54:00|4624.25|4622.75|4624.75|4623.25|4624.75|4623.25|4623.75|4622.25|38
1723114450000|2024-08-08 10:54:10|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|17
1723114460000|2024-08-08 10:54:20|4624.75|4623.25|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|28
1723114470000|2024-08-08 10:54:30|4624.75|4623.25|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|56
1723114490000|2024-08-08 10:54:50|||||||||29
1723114500000|2024-08-08 10:55:00|||||||||30
1723114510000|2024-08-08 10:55:10|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|77
1723114540000|2024-08-08 10:55:40|||||||||7
1723114550000|2024-08-08 10:55:50|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|94
1723114560000|2024-08-08 10:56:00|||||||||48
1723114580000|2024-08-08 10:56:20|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|162
1723114590000|2024-08-08 10:56:30|||||||||18
1723114600000|2024-08-08 10:56:40|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|324
1723114610000|2024-08-08 10:56:50|||||||||22
1723114620000|2024-08-08 10:57:00|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|29
1723114630000|2024-08-08 10:57:10|||||||||40
1723114640000|2024-08-08 10:57:20|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|159
1723114650000|2024-08-08 10:57:30|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|212
1723114660000|2024-08-08 10:57:40|||||||||1
1723114670000|2024-08-08 10:57:50|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|146
1723114680000|2024-08-08 10:58:00|||||||||1
1723114690000|2024-08-08 10:58:10|||||||||3
1723114700000|2024-08-08 10:58:20|||||||||5
1723114710000|2024-08-08 10:58:30|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|176
1723114720000|2024-08-08 10:58:40|4619.25|4617.75|4619.75|4618.25|4620.75|4619.25|4619.25|4617.75|125
1723114730000|2024-08-08 10:58:50|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|58
1723114740000|2024-08-08 10:59:00|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|104
1723114750000|2024-08-08 10:59:10|4621.75|4620.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|93
1723114760000|2024-08-08 10:59:20|||||||||1
1723114770000|2024-08-08 10:59:30|4621.75|4620.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|35
1723114780000|2024-08-08 10:59:40|||||||||56
1723114790000|2024-08-08 10:59:50|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|74
1723114800000|2024-08-08 11:00:00|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|415
1723114810000|2024-08-08 11:00:10|4619.25|4617.75|4617.75|4616.25|4619.25|4617.75|4617.75|4616.25|67
1723114820000|2024-08-08 11:00:20|4618.75|4617.25|4617.75|4616.25|4619.25|4617.75|4617.75|4616.25|124
1723114830000|2024-08-08 11:00:30|||||||||6
1723114840000|2024-08-08 11:00:40|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|97
1723114850000|2024-08-08 11:00:50|4617.75|4616.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|19
1723114860000|2024-08-08 11:01:00|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|12
1723114870000|2024-08-08 11:01:10|4617.75|4616.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|58
1723114880000|2024-08-08 11:01:20|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|14
1723114890000|2024-08-08 11:01:30|4616.75|4615.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|108
1723114910000|2024-08-08 11:01:50|||||||||13
1723114920000|2024-08-08 11:02:00|||||||||20
1723114940000|2024-08-08 11:02:20|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|109
1723114950000|2024-08-08 11:02:30|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|99
1723114960000|2024-08-08 11:02:40|||||||||15
1723114970000|2024-08-08 11:02:50|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|31
1723114980000|2024-08-08 11:03:00|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|176
1723114990000|2024-08-08 11:03:10|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|4614.75|4613.25|188
1723115000000|2024-08-08 11:03:20|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|59
1723115010000|2024-08-08 11:03:30|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|78
1723115020000|2024-08-08 11:03:40|||||||||4
1723115030000|2024-08-08 11:03:50|4617.75|4616.25|4616.75|4615.25|4617.75|4616.25|4616.75|4615.25|206
1723115040000|2024-08-08 11:04:00|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|86
1723115050000|2024-08-08 11:04:10|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|44
1723115060000|2024-08-08 11:04:20|4616.25|4614.75|4615.75|4614.25|4616.25|4614.75|4615.75|4614.25|18
1723115080000|2024-08-08 11:04:40|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|28
1723115090000|2024-08-08 11:04:50|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|45
1723115100000|2024-08-08 11:05:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|38
1723115110000|2024-08-08 11:05:10|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|19
1723115120000|2024-08-08 11:05:20|||||||||2
1723115130000|2024-08-08 11:05:30|||||||||128
1723115140000|2024-08-08 11:05:40|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|41
1723115150000|2024-08-08 11:05:50|||||||||7
1723115160000|2024-08-08 11:06:00|4618.75|4617.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|119
1723115170000|2024-08-08 11:06:10|4618.75|4617.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|38
1723115180000|2024-08-08 11:06:20|||||||||1
1723115190000|2024-08-08 11:06:30|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|17
1723115200000|2024-08-08 11:06:40|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|53
1723115210000|2024-08-08 11:06:50|4618.75|4617.25|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|34
1723115220000|2024-08-08 11:07:00|4616.75|4615.25|4615.75|4614.25|4616.75|4615.25|4615.75|4614.25|334
1723115230000|2024-08-08 11:07:10|||||||||5
1723115240000|2024-08-08 11:07:20|||||||||60
1723115250000|2024-08-08 11:07:30|||||||||2
1723115260000|2024-08-08 11:07:40|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|63
1723115270000|2024-08-08 11:07:50|4615.75|4614.25|4616.25|4614.75|4616.75|4615.25|4615.75|4614.25|83
1723115280000|2024-08-08 11:08:00|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|6
1723115290000|2024-08-08 11:08:10|||||||||1
1723115300000|2024-08-08 11:08:20|||||||||81
1723115310000|2024-08-08 11:08:30|4614.75|4613.25|4614.75|4613.25|4615.75|4614.25|4614.75|4613.25|185
1723115320000|2024-08-08 11:08:40|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|4615.75|4614.25|10
1723115330000|2024-08-08 11:08:50|||||||||44
1723115340000|2024-08-08 11:09:00|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|4616.75|4615.25|24
1723115350000|2024-08-08 11:09:10|||||||||5
1723115360000|2024-08-08 11:09:20|4617.75|4616.25|4617.75|4616.25|4617.75|4616.25|4616.75|4615.25|1282
1723115380000|2024-08-08 11:09:40|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|14
1723115390000|2024-08-08 11:09:50|||||||||5
1723115400000|2024-08-08 11:10:00|4619.75|4618.25|4618.75|4617.25|4619.75|4618.25|4618.75|4617.25|94
1723115410000|2024-08-08 11:10:10|||||||||33
1723115430000|2024-08-08 11:10:30|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|67
1723115440000|2024-08-08 11:10:40|||||||||1134
1723115450000|2024-08-08 11:10:50|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|33
1723115460000|2024-08-08 11:11:00|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|72
1723115470000|2024-08-08 11:11:10|||||||||49
1723115490000|2024-08-08 11:11:30|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4621.75|4620.25|69
1723115500000|2024-08-08 11:11:40|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|35
1723115510000|2024-08-08 11:11:50|4623.25|4621.75|4623.75|4622.25|4623.75|4622.25|4622.75|4621.25|136
1723115520000|2024-08-08 11:12:00|4622.75|4621.25|4623.75|4622.25|4623.75|4622.25|4622.75|4621.25|239
1723115530000|2024-08-08 11:12:10|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|90
1723115540000|2024-08-08 11:12:20|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4622.75|4621.25|41
1723115550000|2024-08-08 11:12:30|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|110
1723115560000|2024-08-08 11:12:40|||||||||30
1723115570000|2024-08-08 11:12:50|||||||||10
1723115580000|2024-08-08 11:13:00|4623.75|4622.25|4624.75|4623.25|4624.75|4623.25|4623.75|4622.25|65
1723115590000|2024-08-08 11:13:10|||||||||42
1723115600000|2024-08-08 11:13:20|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|98
1723115610000|2024-08-08 11:13:30|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|32
1723115620000|2024-08-08 11:13:40|||||||||41
1723115630000|2024-08-08 11:13:50|||||||||3
1723115640000|2024-08-08 11:14:00|||||||||15
1723115650000|2024-08-08 11:14:10|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|75
1723115660000|2024-08-08 11:14:20|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|385
1723115680000|2024-08-08 11:14:40|||||||||246
1723115690000|2024-08-08 11:14:50|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|92
1723115700000|2024-08-08 11:15:00|||||||||12
1723115710000|2024-08-08 11:15:10|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|128
1723115720000|2024-08-08 11:15:20|4623.75|4622.25|4624.75|4623.25|4624.75|4623.25|4623.75|4622.25|229
1723115730000|2024-08-08 11:15:30|4623.75|4622.25|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|138
1723115740000|2024-08-08 11:15:40|4622.75|4621.25|4623.75|4622.25|4623.75|4622.25|4622.75|4621.25|41
1723115750000|2024-08-08 11:15:50|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|33
1723115760000|2024-08-08 11:16:00|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4622.75|4621.25|1386
1723115770000|2024-08-08 11:16:10|4624.75|4623.25|4624.25|4622.75|4624.75|4623.25|4624.25|4622.75|16
1723115780000|2024-08-08 11:16:20|4623.75|4622.25|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|18
1723115800000|2024-08-08 11:16:40|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|5
1723115820000|2024-08-08 11:17:00|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4622.75|4621.25|145
1723115830000|2024-08-08 11:17:10|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|86
1723115840000|2024-08-08 11:17:20|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|273
1723115850000|2024-08-08 11:17:30|||||||||66
1723115860000|2024-08-08 11:17:40|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|112
1723115880000|2024-08-08 11:18:00|||||||||2
1723115900000|2024-08-08 11:18:20|4621.75|4620.25|4622.75|4621.25|4622.75|4621.25|4621.75|4620.25|177
1723115910000|2024-08-08 11:18:30|4623.25|4621.75|4622.75|4621.25|4623.25|4621.75|4622.75|4621.25|65
1723115920000|2024-08-08 11:18:40|4623.25|4621.75|4623.75|4622.25|4623.75|4622.25|4622.75|4621.25|33
1723115930000|2024-08-08 11:18:50|||||||||2
1723115940000|2024-08-08 11:19:00|4624.75|4623.25|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|137
1723115950000|2024-08-08 11:19:10|4624.25|4622.75|4624.75|4623.25|4624.75|4623.25|4623.75|4622.25|382
1723115960000|2024-08-08 11:19:20|||||||||80
1723115970000|2024-08-08 11:19:30|||||||||1
1723115980000|2024-08-08 11:19:40|||||||||2
1723115990000|2024-08-08 11:19:50|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|4625.75|4624.25|195
1723116000000|2024-08-08 11:20:00|||||||||160
1723116010000|2024-08-08 11:20:10|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|265
1723116020000|2024-08-08 11:20:20|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|36
1723116050000|2024-08-08 11:20:50|4624.75|4623.25|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|87
1723116060000|2024-08-08 11:21:00|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|4624.75|4623.25|122
1723116070000|2024-08-08 11:21:10|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|47
1723116100000|2024-08-08 11:21:40|4624.75|4623.25|4623.75|4622.25|4624.75|4623.25|4623.75|4622.25|138
1723116120000|2024-08-08 11:22:00|||||||||13
1723116130000|2024-08-08 11:22:10|||||||||1
1723116140000|2024-08-08 11:22:20|4622.75|4621.25|4624.25|4622.75|4624.75|4623.25|4622.75|4621.25|204
1723116150000|2024-08-08 11:22:30|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|0
1723116160000|2024-08-08 11:22:40|||||||||1
1723116170000|2024-08-08 11:22:50|||||||||1
1723116180000|2024-08-08 11:23:00|||||||||3
1723116190000|2024-08-08 11:23:10|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|239
1723116200000|2024-08-08 11:23:20|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|93
1723116210000|2024-08-08 11:23:30|||||||||1
1723116220000|2024-08-08 11:23:40|||||||||3
1723116230000|2024-08-08 11:23:50|||||||||1
1723116240000|2024-08-08 11:24:00|4620.75|4619.25|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|192
1723116250000|2024-08-08 11:24:10|||||||||2
1723116260000|2024-08-08 11:24:20|4620.75|4619.25|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|41
1723116270000|2024-08-08 11:24:30|4620.75|4619.25|4621.75|4620.25|4622.75|4621.25|4620.75|4619.25|188
1723116290000|2024-08-08 11:24:50|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|39
1723116300000|2024-08-08 11:25:00|||||||||11
1723116310000|2024-08-08 11:25:10|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|38
1723116320000|2024-08-08 11:25:20|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|12
1723116330000|2024-08-08 11:25:30|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|4623.75|4622.25|23
1723116340000|2024-08-08 11:25:40|||||||||1
1723116350000|2024-08-08 11:25:50|||||||||178
1723116360000|2024-08-08 11:26:00|4622.75|4621.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|105
1723116370000|2024-08-08 11:26:10|||||||||2
1723116390000|2024-08-08 11:26:30|||||||||77
1723116400000|2024-08-08 11:26:40|||||||||558
1723116410000|2024-08-08 11:26:50|4620.75|4619.25|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|66
1723116420000|2024-08-08 11:27:00|||||||||9
1723116430000|2024-08-08 11:27:10|4622.75|4621.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|29
1723116440000|2024-08-08 11:27:20|||||||||1
1723116450000|2024-08-08 11:27:30|||||||||2
1723116460000|2024-08-08 11:27:40|||||||||1
1723116470000|2024-08-08 11:27:50|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|42
1723116480000|2024-08-08 11:28:00|||||||||5
1723116490000|2024-08-08 11:28:10|||||||||53
1723116500000|2024-08-08 11:28:20|4621.75|4620.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|29
1723116510000|2024-08-08 11:28:30|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|385
1723116520000|2024-08-08 11:28:40|4619.75|4618.25|4620.75|4619.25|4620.75|4619.25|4619.75|4618.25|53
1723116530000|2024-08-08 11:28:50|4620.25|4618.75|4619.75|4618.25|4620.25|4618.75|4619.75|4618.25|7
1723116540000|2024-08-08 11:29:00|||||||||12
1723116550000|2024-08-08 11:29:10|||||||||48
1723116560000|2024-08-08 11:29:20|||||||||2
1723116570000|2024-08-08 11:29:30|||||||||69
1723116580000|2024-08-08 11:29:40|4618.75|4617.25|4618.75|4617.25|4619.25|4617.75|4618.75|4617.25|72
1723116590000|2024-08-08 11:29:50|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4618.75|4617.25|49
1723116600000|2024-08-08 11:30:00|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4617.75|4616.25|145
1723116610000|2024-08-08 11:30:10|4618.25|4616.75|4617.75|4616.25|4618.75|4617.25|4617.75|4616.25|41
1723116620000|2024-08-08 11:30:20|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|4618.75|4617.25|6
1723116630000|2024-08-08 11:30:30|4617.75|4616.25|4618.25|4616.75|4618.25|4616.75|4617.75|4616.25|56
1723116640000|2024-08-08 11:30:40|4618.75|4617.25|4619.75|4618.25|4619.75|4618.25|4618.25|4616.75|45
1723116650000|2024-08-08 11:30:50|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|136
1723116660000|2024-08-08 11:31:00|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|24
1723116670000|2024-08-08 11:31:10|4621.25|4619.75|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|124
1723116680000|2024-08-08 11:31:20|||||||||4
1723116690000|2024-08-08 11:31:30|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|12
1723116700000|2024-08-08 11:31:40|4622.75|4621.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|98
1723116710000|2024-08-08 11:31:50|||||||||168
1723116720000|2024-08-08 11:32:00|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|24
1723116730000|2024-08-08 11:32:10|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|4619.75|4618.25|65
1723116740000|2024-08-08 11:32:20|||||||||32
1723116750000|2024-08-08 11:32:30|4620.75|4619.25|4619.75|4618.25|4620.75|4619.25|4619.75|4618.25|52
1723116760000|2024-08-08 11:32:40|4620.75|4619.25|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|99
1723116780000|2024-08-08 11:33:00|||||||||26
1723116790000|2024-08-08 11:33:10|||||||||4
1723116800000|2024-08-08 11:33:20|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|22
1723116810000|2024-08-08 11:33:30|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|39
1723116830000|2024-08-08 11:33:50|||||||||5
1723116840000|2024-08-08 11:34:00|4622.75|4621.25|4621.75|4620.25|4622.75|4621.25|4620.75|4619.25|107
1723116850000|2024-08-08 11:34:10|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|19
1723116860000|2024-08-08 11:34:20|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|32
1723116870000|2024-08-08 11:34:30|4620.75|4619.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|71
1723116880000|2024-08-08 11:34:40|||||||||2
1723116890000|2024-08-08 11:34:50|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|30
1723116900000|2024-08-08 11:35:00|4620.75|4619.25|4621.75|4620.25|4621.75|4620.25|4620.75|4619.25|166
1723116910000|2024-08-08 11:35:10|4622.75|4621.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|62
1723116920000|2024-08-08 11:35:20|4622.75|4621.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|118
1723116930000|2024-08-08 11:35:30|4622.75|4621.25|4622.75|4621.25|4622.75|4621.25|4621.75|4620.25|128
1723116940000|2024-08-08 11:35:40|||||||||42
1723116960000|2024-08-08 11:36:00|||||||||5
1723116970000|2024-08-08 11:36:10|||||||||17
1723116980000|2024-08-08 11:36:20|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|31
1723116990000|2024-08-08 11:36:30|4622.75|4621.25|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|48
1723117000000|2024-08-08 11:36:40|4622.25|4620.75|4621.75|4620.25|4622.75|4621.25|4621.75|4620.25|31
1723117020000|2024-08-08 11:37:00|||||||||5
1723117030000|2024-08-08 11:37:10|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|69
1723117040000|2024-08-08 11:37:20|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|52
1723117050000|2024-08-08 11:37:30|||||||||2
1723117060000|2024-08-08 11:37:40|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|65
1723117070000|2024-08-08 11:37:50|4621.75|4620.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|47
1723117080000|2024-08-08 11:38:00|4621.75|4620.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|28
1723117090000|2024-08-08 11:38:10|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|4621.75|4620.25|56
1723117110000|2024-08-08 11:38:30|||||||||3
1723117120000|2024-08-08 11:38:40|4621.25|4619.75|4621.75|4620.25|4621.75|4620.25|4621.25|4619.75|38
1723117130000|2024-08-08 11:38:50|||||||||26
1723117140000|2024-08-08 11:39:00|||||||||2
1723117150000|2024-08-08 11:39:10|4622.25|4620.75|4621.75|4620.25|4622.25|4620.75|4621.75|4620.25|7
1723117170000|2024-08-08 11:39:30|||||||||3
1723117180000|2024-08-08 11:39:40|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|4620.75|4619.25|43
1723117190000|2024-08-08 11:39:50|4621.75|4620.25|4620.75|4619.25|4621.75|4620.25|4620.75|4619.25|46
1723117200000|2024-08-08 11:40:00|4620.97|4619.47|4620.97|4619.47|4620.97|4619.47|4619.97|4618.47|136
1723117210000|2024-08-08 11:40:10|||||||||2
1723117220000|2024-08-08 11:40:20|4619.97|4618.47|4619.97|4618.47|4619.97|4618.47|4619.97|4618.47|51
1723117230000|2024-08-08 11:40:30|4618.97|4617.47|4618.97|4617.47|4618.97|4617.47|4618.97|4617.47|83
1723117240000|2024-08-08 11:40:40|4619.97|4618.47|4619.97|4618.47|4619.97|4618.47|4619.97|4618.47|45
1723117250000|2024-08-08 11:40:50|||||||||24
1723117260000|2024-08-08 11:41:00|||||||||4
1723117270000|2024-08-08 11:41:10|||||||||57
1723117290000|2024-08-08 11:41:30|||||||||2
1723117300000|2024-08-08 11:41:40|4619.47|4617.97|4618.97|4617.47|4619.97|4618.47|4618.97|4617.47|107
1723117310000|2024-08-08 11:41:50|||||||||2
1723117320000|2024-08-08 11:42:00|4619.97|4618.47|4619.97|4618.47|4620.47|4618.97|4619.97|4618.47|93
1723117330000|2024-08-08 11:42:10|||||||||1
1723117340000|2024-08-08 11:42:20|4620.97|4619.47|4620.97|4619.47|4620.97|4619.47|4620.97|4619.47|22
1723117350000|2024-08-08 11:42:30|4619.97|4618.47|4619.97|4618.47|4619.97|4618.47|4619.97|4618.47|26
1723117360000|2024-08-08 11:42:40|4620.97|4619.47|4620.97|4619.47|4620.97|4619.47|4620.97|4619.47|47
1723117370000|2024-08-08 11:42:50|4621.97|4620.47|4621.97|4620.47|4621.97|4620.47|4621.97|4620.47|258
1723117380000|2024-08-08 11:43:00|4620.97|4619.47|4621.97|4620.47|4621.97|4620.47|4620.97|4619.47|521
1723117390000|2024-08-08 11:43:10|4620.97|4619.47|4620.97|4619.47|4620.97|4619.47|4620.97|4619.47|131
1723117400000|2024-08-08 11:43:20|4621.97|4620.47|4621.97|4620.47|4621.97|4620.47|4621.97|4620.47|51
1723117420000|2024-08-08 11:43:40|4620.97|4619.47|4621.97|4620.47|4621.97|4620.47|4620.97|4619.47|371
1723117440000|2024-08-08 11:44:00|4622.97|4621.47|4622.97|4621.47|4622.97|4621.47|4622.97|4621.47|43
1723117450000|2024-08-08 11:44:10|||||||||4
1723117460000|2024-08-08 11:44:20|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|243
1723117470000|2024-08-08 11:44:30|||||||||5
1723117480000|2024-08-08 11:44:40|||||||||70
1723117490000|2024-08-08 11:44:50|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|271
1723117500000|2024-08-08 11:45:00|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|55
1723117510000|2024-08-08 11:45:10|||||||||2
1723117520000|2024-08-08 11:45:20|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|30
1723117530000|2024-08-08 11:45:30|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4624.97|4623.47|84
1723117550000|2024-08-08 11:45:50|||||||||1
1723117560000|2024-08-08 11:46:00|||||||||30
1723117570000|2024-08-08 11:46:10|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|201
1723117580000|2024-08-08 11:46:20|||||||||2
1723117590000|2024-08-08 11:46:30|||||||||6
1723117600000|2024-08-08 11:46:40|||||||||4
1723117610000|2024-08-08 11:46:50|||||||||3
1723117620000|2024-08-08 11:47:00|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|57
1723117630000|2024-08-08 11:47:10|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|45
1723117640000|2024-08-08 11:47:20|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|372
1723117650000|2024-08-08 11:47:30|||||||||2
1723117660000|2024-08-08 11:47:40|4627.47|4625.97|4627.47|4625.97|4627.47|4625.97|4627.47|4625.97|2
1723117670000|2024-08-08 11:47:50|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|124
1723117680000|2024-08-08 11:48:00|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|33
1723117690000|2024-08-08 11:48:10|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|34
1723117700000|2024-08-08 11:48:20|||||||||2
1723117710000|2024-08-08 11:48:30|||||||||1
1723117720000|2024-08-08 11:48:40|||||||||4
1723117730000|2024-08-08 11:48:50|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|74
1723117740000|2024-08-08 11:49:00|4625.47|4623.97|4624.97|4623.47|4625.97|4624.47|4624.97|4623.47|63
1723117750000|2024-08-08 11:49:10|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|35
1723117760000|2024-08-08 11:49:20|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|19
1723117770000|2024-08-08 11:49:30|||||||||45
1723117780000|2024-08-08 11:49:40|||||||||2
1723117790000|2024-08-08 11:49:50|||||||||2
1723117800000|2024-08-08 11:50:00|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|24
1723117810000|2024-08-08 11:50:10|4624.97|4623.47|4625.97|4624.47|4625.97|4624.47|4624.97|4623.47|532
1723117820000|2024-08-08 11:50:20|||||||||85
1723117830000|2024-08-08 11:50:30|||||||||3
1723117840000|2024-08-08 11:50:40|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4625.97|4624.47|315
1723117850000|2024-08-08 11:50:50|||||||||22
1723117860000|2024-08-08 11:51:00|4627.97|4626.47|4626.97|4625.47|4627.97|4626.47|4626.97|4625.47|132
1723117870000|2024-08-08 11:51:10|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|63
1723117890000|2024-08-08 11:51:30|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|27
1723117900000|2024-08-08 11:51:40|||||||||1
1723117910000|2024-08-08 11:51:50|4625.97|4624.47|4626.97|4625.47|4626.97|4625.47|4625.97|4624.47|134
1723117920000|2024-08-08 11:52:00|4625.97|4624.47|4627.97|4626.47|4627.97|4626.47|4625.97|4624.47|152
1723117930000|2024-08-08 11:52:10|||||||||3
1723117940000|2024-08-08 11:52:20|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|230
1723117950000|2024-08-08 11:52:30|||||||||132
1723117960000|2024-08-08 11:52:40|||||||||66
1723117970000|2024-08-08 11:52:50|||||||||8
1723117980000|2024-08-08 11:53:00|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|57
1723117990000|2024-08-08 11:53:10|||||||||243
1723118000000|2024-08-08 11:53:20|4630.97|4629.47|4629.97|4628.47|4630.97|4629.47|4629.97|4628.47|136
1723118010000|2024-08-08 11:53:30|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|45
1723118020000|2024-08-08 11:53:40|||||||||294
1723118030000|2024-08-08 11:53:50|||||||||16
1723118040000|2024-08-08 11:54:00|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|174
1723118050000|2024-08-08 11:54:10|||||||||188
1723118060000|2024-08-08 11:54:20|4626.97|4625.47|4625.97|4624.47|4626.97|4625.47|4625.97|4624.47|307
1723118070000|2024-08-08 11:54:30|||||||||386
1723118080000|2024-08-08 11:54:40|||||||||173
1723118090000|2024-08-08 11:54:50|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|150
1723118100000|2024-08-08 11:55:00|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|75
1723118110000|2024-08-08 11:55:10|||||||||21
1723118120000|2024-08-08 11:55:20|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|125
1723118130000|2024-08-08 11:55:30|4623.97|4622.47|4624.97|4623.47|4624.97|4623.47|4623.97|4622.47|32
1723118140000|2024-08-08 11:55:40|||||||||1
1723118160000|2024-08-08 11:56:00|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|122
1723118170000|2024-08-08 11:56:10|||||||||1
1723118180000|2024-08-08 11:56:20|4624.97|4623.47|4624.97|4623.47|4625.97|4624.47|4624.97|4623.47|104
1723118200000|2024-08-08 11:56:40|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|85
1723118210000|2024-08-08 11:56:50|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|116
1723118220000|2024-08-08 11:57:00|||||||||3
1723118230000|2024-08-08 11:57:10|||||||||18
1723118240000|2024-08-08 11:57:20|4625.97|4624.47|4624.97|4623.47|4625.97|4624.47|4624.97|4623.47|145
1723118250000|2024-08-08 11:57:30|||||||||32
1723118260000|2024-08-08 11:57:40|||||||||26
1723118270000|2024-08-08 11:57:50|||||||||1
1723118280000|2024-08-08 11:58:00|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|31
1723118290000|2024-08-08 11:58:10|||||||||290
1723118300000|2024-08-08 11:58:20|||||||||204
1723118310000|2024-08-08 11:58:30|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|57
1723118320000|2024-08-08 11:58:40|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|40
1723118330000|2024-08-08 11:58:50|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|9
1723118340000|2024-08-08 11:59:00|||||||||1
1723118360000|2024-08-08 11:59:20|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|15
1723118370000|2024-08-08 11:59:30|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|27
1723118380000|2024-08-08 11:59:40|4628.47|4626.97|4627.97|4626.47|4628.97|4627.47|4627.97|4626.47|271
1723118390000|2024-08-08 11:59:50|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|9
1723118400000|2024-08-08 12:00:00|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|49
1723118410000|2024-08-08 12:00:10|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|34
1723118420000|2024-08-08 12:00:20|4629.97|4628.47|4628.97|4627.47|4629.97|4628.47|4628.97|4627.47|75
1723118430000|2024-08-08 12:00:30|4627.97|4626.47|4627.97|4626.47|4628.97|4627.47|4627.97|4626.47|106
1723118440000|2024-08-08 12:00:40|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|2
1723118460000|2024-08-08 12:01:00|4629.47|4627.97|4628.97|4627.47|4629.97|4628.47|4628.97|4627.47|49
1723118470000|2024-08-08 12:01:10|||||||||2
1723118480000|2024-08-08 12:01:20|||||||||1
1723118490000|2024-08-08 12:01:30|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|68
1723118510000|2024-08-08 12:01:50|||||||||1001
1723118520000|2024-08-08 12:02:00|||||||||3
1723118530000|2024-08-08 12:02:10|||||||||23
1723118540000|2024-08-08 12:02:20|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|48
1723118550000|2024-08-08 12:02:30|4627.97|4626.47|4628.97|4627.47|4628.97|4627.47|4627.97|4626.47|117
1723118560000|2024-08-08 12:02:40|4628.47|4626.97|4629.97|4628.47|4629.97|4628.47|4627.97|4626.47|69
1723118570000|2024-08-08 12:02:50|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|85
1723118580000|2024-08-08 12:03:00|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|14
1723118590000|2024-08-08 12:03:10|4628.47|4626.97|4627.97|4626.47|4628.47|4626.97|4627.97|4626.47|22
1723118600000|2024-08-08 12:03:20|||||||||33
1723118610000|2024-08-08 12:03:30|4628.97|4627.47|4627.97|4626.47|4628.97|4627.47|4627.97|4626.47|21
1723118620000|2024-08-08 12:03:40|4628.47|4626.97|4628.97|4627.47|4628.97|4627.47|4627.97|4626.47|106
1723118630000|2024-08-08 12:03:50|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|17
1723118640000|2024-08-08 12:04:00|||||||||1
1723118650000|2024-08-08 12:04:10|||||||||3
1723118670000|2024-08-08 12:04:30|||||||||1
1723118680000|2024-08-08 12:04:40|||||||||1
1723118690000|2024-08-08 12:04:50|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|54
1723118700000|2024-08-08 12:05:00|4625.97|4624.47|4625.97|4624.47|4626.97|4625.47|4625.97|4624.47|61
1723118710000|2024-08-08 12:05:10|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|12
1723118720000|2024-08-08 12:05:20|||||||||1
1723118730000|2024-08-08 12:05:30|4627.97|4626.47|4628.97|4627.47|4628.97|4627.47|4627.97|4626.47|60
1723118740000|2024-08-08 12:05:40|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|36
1723118750000|2024-08-08 12:05:50|4628.47|4626.97|4628.97|4627.47|4628.97|4627.47|4627.97|4626.47|18
1723118760000|2024-08-08 12:06:00|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|155
1723118770000|2024-08-08 12:06:10|4630.97|4629.47|4629.97|4628.47|4630.97|4629.47|4629.97|4628.47|331
1723118780000|2024-08-08 12:06:20|||||||||1
1723118790000|2024-08-08 12:06:30|4630.97|4629.47|4630.97|4629.47|4630.97|4629.47|4630.97|4629.47|136
1723118800000|2024-08-08 12:06:40|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|175
1723118810000|2024-08-08 12:06:50|4630.97|4629.47|4629.97|4628.47|4630.97|4629.47|4629.97|4628.47|65
1723118820000|2024-08-08 12:07:00|||||||||25
1723118830000|2024-08-08 12:07:10|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|186
1723118840000|2024-08-08 12:07:20|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|54
1723118850000|2024-08-08 12:07:30|||||||||739
1723118860000|2024-08-08 12:07:40|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|28
1723118870000|2024-08-08 12:07:50|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|14
1723118880000|2024-08-08 12:08:00|4630.97|4629.47|4630.97|4629.47|4630.97|4629.47|4630.97|4629.47|23
1723118900000|2024-08-08 12:08:20|||||||||428
1723118910000|2024-08-08 12:08:30|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|112
1723118920000|2024-08-08 12:08:40|||||||||131
1723118940000|2024-08-08 12:09:00|4630.97|4629.47|4630.97|4629.47|4630.97|4629.47|4629.97|4628.47|76
1723118950000|2024-08-08 12:09:10|4629.97|4628.47|4629.97|4628.47|4630.97|4629.47|4629.97|4628.47|130
1723118960000|2024-08-08 12:09:20|4630.97|4629.47|4629.97|4628.47|4630.97|4629.47|4629.97|4628.47|37
1723118990000|2024-08-08 12:09:50|||||||||45
1723119000000|2024-08-08 12:10:00|4630.97|4629.47|4628.97|4627.47|4630.97|4629.47|4628.97|4627.47|106
1723119010000|2024-08-08 12:10:10|||||||||14
1723119020000|2024-08-08 12:10:20|4629.97|4628.47|4628.97|4627.47|4629.97|4628.47|4628.97|4627.47|41
1723119050000|2024-08-08 12:10:50|||||||||66
1723119060000|2024-08-08 12:11:00|||||||||11
1723119070000|2024-08-08 12:11:10|4629.47|4627.97|4629.97|4628.47|4629.97|4628.47|4628.97|4627.47|177
1723119080000|2024-08-08 12:11:20|4630.97|4629.47|4630.97|4629.47|4630.97|4629.47|4629.97|4628.47|79
1723119090000|2024-08-08 12:11:30|4631.97|4630.47|4631.97|4630.47|4631.97|4630.47|4631.97|4630.47|31
1723119100000|2024-08-08 12:11:40|4632.97|4631.47|4632.97|4631.47|4632.97|4631.47|4632.97|4631.47|76
1723119110000|2024-08-08 12:11:50|4631.97|4630.47|4632.97|4631.47|4632.97|4631.47|4631.97|4630.47|263
1723119120000|2024-08-08 12:12:00|4631.97|4630.47|4630.97|4629.47|4631.97|4630.47|4630.97|4629.47|140
1723119130000|2024-08-08 12:12:10|||||||||22
1723119140000|2024-08-08 12:12:20|4631.97|4630.47|4630.97|4629.47|4631.97|4630.47|4630.97|4629.47|128
1723119160000|2024-08-08 12:12:40|4629.97|4628.47|4630.97|4629.47|4630.97|4629.47|4629.97|4628.47|192
1723119180000|2024-08-08 12:13:00|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|4629.97|4628.47|113
1723119190000|2024-08-08 12:13:10|||||||||5
1723119210000|2024-08-08 12:13:30|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|57
1723119220000|2024-08-08 12:13:40|||||||||4
1723119240000|2024-08-08 12:14:00|||||||||1
1723119250000|2024-08-08 12:14:10|||||||||4651
1723119260000|2024-08-08 12:14:20|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|79
1723119270000|2024-08-08 12:14:30|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|37
1723119280000|2024-08-08 12:14:40|4627.97|4626.47|4628.97|4627.47|4628.97|4627.47|4627.47|4625.97|176
1723119290000|2024-08-08 12:14:50|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|74
1723119300000|2024-08-08 12:15:00|||||||||450
1723119310000|2024-08-08 12:15:10|4626.97|4625.47|4627.97|4626.47|4627.97|4626.47|4626.97|4625.47|37
1723119320000|2024-08-08 12:15:20|||||||||10
1723119330000|2024-08-08 12:15:30|4628.97|4627.47|4628.97|4627.47|4628.97|4627.47|4627.97|4626.47|64
1723119340000|2024-08-08 12:15:40|4628.47|4626.97|4628.47|4626.97|4628.47|4626.97|4628.47|4626.97|50
1723119350000|2024-08-08 12:15:50|4627.97|4626.47|4628.97|4627.47|4628.97|4627.47|4627.97|4626.47|3
1723119360000|2024-08-08 12:16:00|4627.97|4626.47|4626.97|4625.47|4627.97|4626.47|4626.97|4625.47|41
1723119370000|2024-08-08 12:16:10|4627.97|4626.47|4626.97|4625.47|4627.97|4626.47|4626.97|4625.47|19
1723119380000|2024-08-08 12:16:20|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|28
1723119390000|2024-08-08 12:16:30|||||||||15
1723119400000|2024-08-08 12:16:40|||||||||170
1723119410000|2024-08-08 12:16:50|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.47|4624.97|390
1723119420000|2024-08-08 12:17:00|4626.47|4624.97|4625.97|4624.47|4626.97|4625.47|4625.97|4624.47|43
1723119430000|2024-08-08 12:17:10|4626.97|4625.47|4625.97|4624.47|4626.97|4625.47|4625.97|4624.47|45
1723119440000|2024-08-08 12:17:20|4626.47|4624.97|4626.97|4625.47|4626.97|4625.47|4626.47|4624.97|12
1723119450000|2024-08-08 12:17:30|4625.97|4624.47|4626.97|4625.47|4626.97|4625.47|4625.97|4624.47|69
1723119460000|2024-08-08 12:17:40|||||||||1
1723119470000|2024-08-08 12:17:50|4625.97|4624.47|4626.97|4625.47|4626.97|4625.47|4625.97|4624.47|217
1723119480000|2024-08-08 12:18:00|4625.97|4624.47|4626.97|4625.47|4626.97|4625.47|4625.97|4624.47|132
1723119490000|2024-08-08 12:18:10|||||||||299
1723119500000|2024-08-08 12:18:20|4627.97|4626.47|4627.97|4626.47|4627.97|4626.47|4626.97|4625.47|84
1723119510000|2024-08-08 12:18:30|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|4626.97|4625.47|77
1723119520000|2024-08-08 12:18:40|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|69
1723119530000|2024-08-08 12:18:50|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|13
1723119540000|2024-08-08 12:19:00|||||||||1218
1723119550000|2024-08-08 12:19:10|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|4625.97|4624.47|3
1723119560000|2024-08-08 12:19:20|4626.97|4625.47|4625.97|4624.47|4626.97|4625.47|4625.97|4624.47|71
1723119570000|2024-08-08 12:19:30|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|552
1723119580000|2024-08-08 12:19:40|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|31
1723119590000|2024-08-08 12:19:50|4624.97|4623.47|4624.97|4623.47|4624.97|4623.47|4623.97|4622.47|37
1723119600000|2024-08-08 12:20:00|4623.97|4622.47|4624.47|4622.97|4624.97|4623.47|4623.97|4622.47|75
1723119610000|2024-08-08 12:20:10|4623.97|4622.47|4624.97|4623.47|4624.97|4623.47|4623.97|4622.47|60
1723119630000|2024-08-08 12:20:30|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|4623.97|4622.47|103
1723119650000|2024-08-08 12:20:50|4623.47|4621.97|4622.97|4621.47|4623.47|4621.97|4622.97|4621.47|182
1723119660000|2024-08-08 12:21:00|4623.97|4622.47|4622.97|4621.47|4623.97|4622.47|4622.97|4621.47|65
1723119670000|2024-08-08 12:21:10|4622.47|4620.97|4621.97|4620.47|4622.97|4621.47|4621.97|4620.47|133
1723119680000|2024-08-08 12:21:20|4622.97|4621.47|4622.97|4621.47|4622.97|4621.47|4622.97|4621.47|101
1723119700000|2024-08-08 12:21:40|||||||||1
1723119710000|2024-08-08 12:21:50|||||||||35
1723119730000|2024-08-08 12:22:10|||||||||96
1723119740000|2024-08-08 12:22:20|4623.97|4622.47|4622.97|4621.47|4623.97|4622.47|4622.97|4621.47|67
1723119750000|2024-08-08 12:22:30|4621.97|4620.47|4621.97|4620.47|4621.97|4620.47|4621.97|4620.47|81
1723119760000|2024-08-08 12:22:40|4622.97|4621.47|4621.97|4620.47|4622.97|4621.47|4621.97|4620.47|55
1723119770000|2024-08-08 12:22:50|4622.97|4621.47|4621.97|4620.47|4622.97|4621.47|4621.97|4620.47|15
1723119780000|2024-08-08 12:23:00|4620.97|4619.47|4619.97|4618.47|4620.97|4619.47|4619.97|4618.47|158
1723119790000|2024-08-08 12:23:10|4620.47|4618.97|4620.47|4618.97|4620.47|4618.97|4620.47|4618.97|85
1723119800000|2024-08-08 12:23:20|4619.97|4618.47|4618.97|4617.47|4620.97|4619.47|4618.97|4617.47|54
1723119810000|2024-08-08 12:23:30|||||||||2
1723119820000|2024-08-08 12:23:40|4617.97|4616.47|4618.97|4617.47|4618.97|4617.47|4617.97|4616.47|65
1723119830000|2024-08-08 12:23:50|4617.97|4616.47|4617.97|4616.47|4617.97|4616.47|4617.97|4616.47|41
1723119840000|2024-08-08 12:24:00|4618.97|4617.47|4618.97|4617.47|4618.97|4617.47|4618.47|4616.97|319
1723119850000|2024-08-08 12:24:10|||||||||6
1723119860000|2024-08-08 12:24:20|||||||||18
1723119870000|2024-08-08 12:24:30|4617.97|4616.47|4617.97|4616.47|4618.97|4617.47|4617.97|4616.47|92
1723119880000|2024-08-08 12:24:40|||||||||52
1723119890000|2024-08-08 12:24:50|4618.97|4617.47|4617.97|4616.47|4618.97|4617.47|4617.97|4616.47|192
1723119900000|2024-08-08 12:25:00|||||||||1
1723119910000|2024-08-08 12:25:10|4618.97|4617.47|4617.97|4616.47|4618.97|4617.47|4617.97|4616.47|129
1723119920000|2024-08-08 12:25:20|4618.47|4616.97|4617.97|4616.47|4618.97|4617.47|4617.97|4616.47|94
1723119930000|2024-08-08 12:25:30|||||||||2
1723119940000|2024-08-08 12:25:40|4616.97|4615.47|4617.97|4616.47|4617.97|4616.47|4616.97|4615.47|142
1723119960000|2024-08-08 12:26:00|4618.97|4617.47|4617.97|4616.47|4618.97|4617.47|4617.97|4616.47|143
1723119970000|2024-08-08 12:26:10|4616.97|4615.47|4616.97|4615.47|4616.97|4615.47|4616.97|4615.47|50
1723119980000|2024-08-08 12:26:20|||||||||22
1723119990000|2024-08-08 12:26:30|||||||||24
1723120000000|2024-08-08 12:26:40|||||||||3
1723120010000|2024-08-08 12:26:50|||||||||72
1723120020000|2024-08-08 12:27:00|||||||||20
1723120030000|2024-08-08 12:27:10|4617.97|4616.47|4616.97|4615.47|4617.97|4616.47|4616.97|4615.47|40
1723120040000|2024-08-08 12:27:20|4617.47|4615.97|4617.97|4616.47|4617.97|4616.47|4616.97|4615.47|65
1723120050000|2024-08-08 12:27:30|4616.97|4615.47|4617.97|4616.47|4617.97|4616.47|4616.97|4615.47|35
1723120060000|2024-08-08 12:27:40|||||||||1
1723120070000|2024-08-08 12:27:50|4618.97|4617.47|4617.97|4616.47|4618.97|4617.47|4617.97|4616.47|67
1723120080000|2024-08-08 12:28:00|4618.97|4617.47|4618.97|4617.47|4618.97|4617.47|4617.97|4616.47|151
1723120090000|2024-08-08 12:28:10|||||||||1
1723120100000|2024-08-08 12:28:20|4618.47|4616.97|4617.97|4616.47|4618.97|4617.47|4617.97|4616.47|56
1723120110000|2024-08-08 12:28:30|4618.97|4617.47|4618.97|4617.47|4618.97|4617.47|4618.97|4617.47|18
1723120120000|2024-08-08 12:28:40|||||||||10
1723120130000|2024-08-08 12:28:50|||||||||22
1723120140000|2024-08-08 12:29:00|||||||||5
1723120150000|2024-08-08 12:29:10|4618.47|4616.97|4618.97|4617.47|4618.97|4617.47|4617.97|4616.47|121
1723120160000|2024-08-08 12:29:20|||||||||4
1723120170000|2024-08-08 12:29:30|||||||||45
1723120180000|2024-08-08 12:29:40|||||||||54
1723120190000|2024-08-08 12:29:50|4619.47|4617.97|4621.47|4619.97|4621.97|4620.47|4619.47|4617.97|300
1723120200000|2024-08-08 12:30:00|4621.97|4620.47|4635.47|4633.97|4636.97|4635.47|4621.97|4620.47|1271
1723120210000|2024-08-08 12:30:10|4635.97|4634.47|4636.97|4635.47|4638.97|4637.47|4635.47|4633.97|1291
1723120220000|2024-08-08 12:30:20|4637.97|4636.47|4641.97|4640.47|4641.97|4640.47|4636.97|4635.47|459
1723120230000|2024-08-08 12:30:30|4642.97|4641.47|4641.97|4640.47|4642.97|4641.47|4640.97|4639.47|448
1723120240000|2024-08-08 12:30:40|4642.97|4641.47|4640.97|4639.47|4642.97|4641.47|4640.97|4639.47|589
1723120250000|2024-08-08 12:30:50|4639.97|4638.47|4639.97|4638.47|4640.97|4639.47|4637.97|4636.47|582
1723120260000|2024-08-08 12:31:00|4638.97|4637.47|4637.97|4636.47|4639.97|4638.47|4636.97|4635.47|632
1723120270000|2024-08-08 12:31:10|4638.97|4637.47|4641.97|4640.47|4641.97|4640.47|4638.97|4637.47|337
1723120280000|2024-08-08 12:31:20|4640.97|4639.47|4639.97|4638.47|4640.97|4639.47|4638.97|4637.47|389
1723120290000|2024-08-08 12:31:30|4640.47|4638.97|4638.97|4637.47|4640.97|4639.47|4638.97|4637.47|240
1723120300000|2024-08-08 12:31:40|4637.97|4636.47|4639.97|4638.47|4640.97|4639.47|4637.97|4636.47|261
1723120310000|2024-08-08 12:31:50|4640.97|4639.47|4642.97|4641.47|4643.97|4642.47|4640.97|4639.47|401
1723120320000|2024-08-08 12:32:00|4642.47|4640.97|4645.97|4644.47|4645.97|4644.47|4642.47|4640.97|843
1723120330000|2024-08-08 12:32:10|4644.97|4643.47|4645.97|4644.47|4646.97|4645.47|4644.97|4643.47|340
1723120340000|2024-08-08 12:32:20|4645.47|4643.97|4643.97|4642.47|4645.97|4644.47|4643.97|4642.47|457
1723120350000|2024-08-08 12:32:30|4643.47|4641.97|4644.97|4643.47|4644.97|4643.47|4642.97|4641.47|774
1723120360000|2024-08-08 12:32:40|4643.97|4642.47|4643.97|4642.47|4644.97|4643.47|4642.97|4641.47|343
1723120370000|2024-08-08 12:32:50|4642.97|4641.47|4641.97|4640.47|4642.97|4641.47|4641.97|4640.47|257
1723120380000|2024-08-08 12:33:00|4640.97|4639.47|4643.97|4642.47|4643.97|4642.47|4640.97|4639.47|563
1723120390000|2024-08-08 12:33:10|4642.97|4641.47|4642.97|4641.47|4643.97|4642.47|4641.97|4640.47|378
1723120400000|2024-08-08 12:33:20|4641.97|4640.47|4641.97|4640.47|4642.97|4641.47|4641.97|4640.47|339
1723120410000|2024-08-08 12:33:30|4640.97|4639.47|4641.97|4640.47|4641.97|4640.47|4640.97|4639.47|315
1723120420000|2024-08-08 12:33:40|4640.97|4639.47|4640.97|4639.47|4641.97|4640.47|4640.97|4639.47|145
1723120430000|2024-08-08 12:33:50|4641.97|4640.47|4639.97|4638.47|4641.97|4640.47|4638.97|4637.47|343
1723120440000|2024-08-08 12:34:00|4640.97|4639.47|4642.97|4641.47|4643.97|4642.47|4640.97|4639.47|223
1723120450000|2024-08-08 12:34:10|4641.97|4640.47|4643.97|4642.47|4643.97|4642.47|4641.97|4640.47|138
1723120460000|2024-08-08 12:34:20|4644.97|4643.47|4642.97|4641.47|4644.97|4643.47|4642.97|4641.47|462
1723120470000|2024-08-08 12:34:30|4643.97|4642.47|4643.97|4642.47|4644.97|4643.47|4643.97|4642.47|148
1723120480000|2024-08-08 12:34:40|4644.97|4643.47|4643.97|4642.47|4644.97|4643.47|4642.97|4641.47|213
1723120490000|2024-08-08 12:34:50|4644.97|4643.47|4644.97|4643.47|4644.97|4643.47|4643.97|4642.47|283
1723120500000|2024-08-08 12:35:00|4643.97|4642.47|4643.97|4642.47|4644.97|4643.47|4643.97|4642.47|327
1723120510000|2024-08-08 12:35:10|4642.97|4641.47|4641.97|4640.47|4643.97|4642.47|4641.97|4640.47|377
1723120520000|2024-08-08 12:35:20|4642.97|4641.47|4642.97|4641.47|4643.97|4642.47|4642.97|4641.47|80
1723120530000|2024-08-08 12:35:30|4643.97|4642.47|4643.97|4642.47|4644.97|4643.47|4642.97|4641.47|386
1723120540000|2024-08-08 12:35:40|4644.97|4643.47|4643.97|4642.47|4644.97|4643.47|4642.97|4641.47|533
1723120550000|2024-08-08 12:35:50|4644.97|4643.47|4643.97|4642.47|4644.97|4643.47|4642.97|4641.47|102
1723120560000|2024-08-08 12:36:00|4642.97|4641.47|4645.97|4644.47|4645.97|4644.47|4642.97|4641.47|324
1723120570000|2024-08-08 12:36:10|4646.97|4645.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|732
1723120580000|2024-08-08 12:36:20|4646.97|4645.47|4648.97|4647.47|4648.97|4647.47|4646.97|4645.47|846
1723120590000|2024-08-08 12:36:30|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|648
1723120600000|2024-08-08 12:36:40|4646.97|4645.47|4647.97|4646.47|4648.97|4647.47|4646.97|4645.47|313
1723120610000|2024-08-08 12:36:50|4646.97|4645.47|4645.97|4644.47|4646.97|4645.47|4645.97|4644.47|468
1723120620000|2024-08-08 12:37:00|4644.97|4643.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|122
1723120630000|2024-08-08 12:37:10|4644.97|4643.47|4645.97|4644.47|4646.97|4645.47|4644.97|4643.47|191
1723120640000|2024-08-08 12:37:20|4646.97|4645.47|4645.97|4644.47|4646.97|4645.47|4645.97|4644.47|103
1723120650000|2024-08-08 12:37:30|4645.47|4643.97|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|136
1723120660000|2024-08-08 12:37:40|4646.97|4645.47|4649.97|4648.47|4649.97|4648.47|4646.97|4645.47|827
1723120670000|2024-08-08 12:37:50|4648.97|4647.47|4649.97|4648.47|4649.97|4648.47|4648.97|4647.47|512
1723120680000|2024-08-08 12:38:00|4648.97|4647.47|4649.97|4648.47|4650.97|4649.47|4648.97|4647.47|703
1723120690000|2024-08-08 12:38:10|4648.97|4647.47|4650.97|4649.47|4650.97|4649.47|4648.97|4647.47|210
1723120700000|2024-08-08 12:38:20|4649.97|4648.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|237
1723120710000|2024-08-08 12:38:30|4648.97|4647.47|4648.97|4647.47|4649.97|4648.47|4648.97|4647.47|566
1723120720000|2024-08-08 12:38:40|4648.47|4646.97|4647.97|4646.47|4648.97|4647.47|4647.97|4646.47|245
1723120730000|2024-08-08 12:38:50|4646.97|4645.47|4646.97|4645.47|4647.97|4646.47|4646.97|4645.47|283
1723120740000|2024-08-08 12:39:00|4645.97|4644.47|4645.97|4644.47|4646.97|4645.47|4645.97|4644.47|132
1723120750000|2024-08-08 12:39:10|4644.97|4643.47|4643.97|4642.47|4644.97|4643.47|4643.97|4642.47|221
1723120760000|2024-08-08 12:39:20|4643.47|4641.97|4643.97|4642.47|4643.97|4642.47|4642.97|4641.47|234
1723120770000|2024-08-08 12:39:30|4644.97|4643.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|407
1723120780000|2024-08-08 12:39:40|4646.47|4644.97|4645.97|4644.47|4646.97|4645.47|4645.97|4644.47|485
1723120790000|2024-08-08 12:39:50|4644.97|4643.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|70
1723120800000|2024-08-08 12:40:00|4644.97|4643.47|4647.97|4646.47|4647.97|4646.47|4644.97|4643.47|361
1723120810000|2024-08-08 12:40:10|4646.97|4645.47|4647.97|4646.47|4648.97|4647.47|4646.97|4645.47|356
1723120820000|2024-08-08 12:40:20|4646.97|4645.47|4648.97|4647.47|4648.97|4647.47|4646.97|4645.47|127
1723120830000|2024-08-08 12:40:30|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4648.97|4647.47|89
1723120840000|2024-08-08 12:40:40|4648.97|4647.47|4646.97|4645.47|4648.97|4647.47|4646.97|4645.47|460
1723120850000|2024-08-08 12:40:50|4647.97|4646.47|4648.97|4647.47|4648.97|4647.47|4647.97|4646.47|279
1723120860000|2024-08-08 12:41:00|4649.97|4648.47|4647.97|4646.47|4649.97|4648.47|4646.97|4645.47|692
1723120870000|2024-08-08 12:41:10|4646.97|4645.47|4646.97|4645.47|4647.97|4646.47|4646.97|4645.47|101
1723120880000|2024-08-08 12:41:20|4645.97|4644.47|4645.97|4644.47|4646.97|4645.47|4645.97|4644.47|419
1723120890000|2024-08-08 12:41:30|4646.97|4645.47|4644.97|4643.47|4646.97|4645.47|4644.97|4643.47|191
1723120900000|2024-08-08 12:41:40|4643.97|4642.47|4644.97|4643.47|4644.97|4643.47|4643.97|4642.47|172
1723120910000|2024-08-08 12:41:50|4645.97|4644.47|4644.97|4643.47|4645.97|4644.47|4643.97|4642.47|606
1723120920000|2024-08-08 12:42:00|4644.47|4642.97|4644.97|4643.47|4644.97|4643.47|4643.97|4642.47|555
1723120930000|2024-08-08 12:42:10|4643.97|4642.47|4644.97|4643.47|4644.97|4643.47|4643.97|4642.47|93
1723120940000|2024-08-08 12:42:20|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|40
1723120950000|2024-08-08 12:42:30|4644.97|4643.47|4646.97|4645.47|4646.97|4645.47|4644.97|4643.47|207
1723120960000|2024-08-08 12:42:40|4645.97|4644.47|4646.97|4645.47|4646.97|4645.47|4645.97|4644.47|89
1723120970000|2024-08-08 12:42:50|4647.97|4646.47|4648.97|4647.47|4648.97|4647.47|4647.97|4646.47|52
1723120980000|2024-08-08 12:43:00|4649.47|4647.97|4648.97|4647.47|4649.97|4648.47|4648.97|4647.47|69
1723120990000|2024-08-08 12:43:10|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|174
1723121000000|2024-08-08 12:43:20|4648.97|4647.47|4648.97|4647.47|4649.97|4648.47|4648.97|4647.47|406
1723121010000|2024-08-08 12:43:30|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|19
1723121020000|2024-08-08 12:43:40|4648.97|4647.47|4648.97|4647.47|4648.97|4647.47|4648.97|4647.47|142
1723121030000|2024-08-08 12:43:50|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|256
1723121040000|2024-08-08 12:44:00|4648.97|4647.47|4647.97|4646.47|4648.97|4647.47|4647.97|4646.47|403
1723121050000|2024-08-08 12:44:10|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|252
1723121060000|2024-08-08 12:44:20|4645.97|4644.47|4646.97|4645.47|4646.97|4645.47|4645.97|4644.47|66
1723121070000|2024-08-08 12:44:30|4645.97|4644.47|4644.97|4643.47|4646.97|4645.47|4644.97|4643.47|56
1723121080000|2024-08-08 12:44:40|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4643.97|4642.47|75
1723121090000|2024-08-08 12:44:50|4644.97|4643.47|4644.97|4643.47|4646.97|4645.47|4644.97|4643.47|302
1723121100000|2024-08-08 12:45:00|4644.47|4642.97|4643.97|4642.47|4644.47|4642.97|4643.97|4642.47|170
1723121110000|2024-08-08 12:45:10|4644.47|4642.97|4643.97|4642.47|4644.97|4643.47|4643.97|4642.47|177
1723121120000|2024-08-08 12:45:20|4642.97|4641.47|4642.97|4641.47|4643.97|4642.47|4642.97|4641.47|210
1723121130000|2024-08-08 12:45:30|4643.97|4642.47|4644.97|4643.47|4644.97|4643.47|4643.97|4642.47|170
1723121140000|2024-08-08 12:45:40|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4645.47|4643.97|74
1723121150000|2024-08-08 12:45:50|4644.97|4643.47|4645.97|4644.47|4645.97|4644.47|4643.97|4642.47|249
1723121160000|2024-08-08 12:46:00|4646.97|4645.47|4644.97|4643.47|4646.97|4645.47|4644.97|4643.47|95
1723121170000|2024-08-08 12:46:10|4645.97|4644.47|4643.97|4642.47|4645.97|4644.47|4643.97|4642.47|125
1723121180000|2024-08-08 12:46:20|||||||||11
1723121190000|2024-08-08 12:46:30|4642.97|4641.47|4640.97|4639.47|4642.97|4641.47|4640.97|4639.47|668
1723121200000|2024-08-08 12:46:40|4639.97|4638.47|4639.97|4638.47|4639.97|4638.47|4639.97|4638.47|402
1723121210000|2024-08-08 12:46:50|4638.97|4637.47|4639.97|4638.47|4639.97|4638.47|4638.97|4637.47|213
1723121220000|2024-08-08 12:47:00|4640.97|4639.47|4641.97|4640.47|4642.97|4641.47|4640.97|4639.47|220
1723121230000|2024-08-08 12:47:10|4642.97|4641.47|4643.97|4642.47|4643.97|4642.47|4641.97|4640.47|48
1723121240000|2024-08-08 12:47:20|4642.97|4641.47|4644.47|4642.97|4644.97|4643.47|4642.97|4641.47|88
1723121250000|2024-08-08 12:47:30|4643.97|4642.47|4643.97|4642.47|4643.97|4642.47|4642.97|4641.47|33
1723121260000|2024-08-08 12:47:40|4642.97|4641.47|4644.97|4643.47|4644.97|4643.47|4642.97|4641.47|40
1723121270000|2024-08-08 12:47:50|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|98
1723121280000|2024-08-08 12:48:00|4646.97|4645.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|192
1723121290000|2024-08-08 12:48:10|4648.97|4647.47|4647.97|4646.47|4648.97|4647.47|4647.97|4646.47|220
1723121300000|2024-08-08 12:48:20|4646.97|4645.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|62
1723121310000|2024-08-08 12:48:30|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|4646.47|4644.97|269
1723121320000|2024-08-08 12:48:40|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|283
1723121330000|2024-08-08 12:48:50|4646.97|4645.47|4645.97|4644.47|4646.97|4645.47|4644.97|4643.47|354
1723121340000|2024-08-08 12:49:00|4644.97|4643.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|57
1723121350000|2024-08-08 12:49:10|4644.97|4643.47|4644.97|4643.47|4645.97|4644.47|4644.97|4643.47|130
1723121360000|2024-08-08 12:49:20|4643.97|4642.47|4644.97|4643.47|4644.97|4643.47|4643.97|4642.47|255
1723121370000|2024-08-08 12:49:30|4643.97|4642.47|4643.97|4642.47|4643.97|4642.47|4642.97|4641.47|137
1723121380000|2024-08-08 12:49:40|4644.97|4643.47|4643.97|4642.47|4644.97|4643.47|4643.97|4642.47|169
1723121390000|2024-08-08 12:49:50|4644.97|4643.47|4643.97|4642.47|4644.97|4643.47|4643.97|4642.47|114
1723121400000|2024-08-08 12:50:00|4644.97|4643.47|4644.97|4643.47|4645.97|4644.47|4643.97|4642.47|81
1723121410000|2024-08-08 12:50:10|4643.97|4642.47|4645.97|4644.47|4645.97|4644.47|4643.97|4642.47|93
1723121420000|2024-08-08 12:50:20|4644.97|4643.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|16
1723121430000|2024-08-08 12:50:30|4644.97|4643.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|447
1723121440000|2024-08-08 12:50:40|4644.97|4643.47|4644.97|4643.47|4644.97|4643.47|4643.97|4642.47|83
1723121450000|2024-08-08 12:50:50|4643.97|4642.47|4646.97|4645.47|4646.97|4645.47|4643.97|4642.47|449
1723121460000|2024-08-08 12:51:00|||||||||27
1723121470000|2024-08-08 12:51:10|||||||||112
1723121480000|2024-08-08 12:51:20|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|384
1723121490000|2024-08-08 12:51:30|4644.97|4643.47|4644.97|4643.47|4645.97|4644.47|4644.97|4643.47|64
1723121500000|2024-08-08 12:51:40|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|238
1723121510000|2024-08-08 12:51:50|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|72
1723121520000|2024-08-08 12:52:00|4647.97|4646.47|4646.97|4645.47|4647.97|4646.47|4645.97|4644.47|238
1723121530000|2024-08-08 12:52:10|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|138
1723121540000|2024-08-08 12:52:20|4648.97|4647.47|4649.97|4648.47|4649.97|4648.47|4648.97|4647.47|276
1723121550000|2024-08-08 12:52:30|4650.97|4649.47|4651.97|4650.47|4651.97|4650.47|4650.97|4649.47|628
1723121560000|2024-08-08 12:52:40|4650.97|4649.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|494
1723121570000|2024-08-08 12:52:50|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|104
1723121580000|2024-08-08 12:53:00|4649.97|4648.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|581
1723121590000|2024-08-08 12:53:10|4648.97|4647.47|4648.97|4647.47|4649.97|4648.47|4648.97|4647.47|143
1723121600000|2024-08-08 12:53:20|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|67
1723121610000|2024-08-08 12:53:30|4650.97|4649.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|197
1723121620000|2024-08-08 12:53:40|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|21
1723121630000|2024-08-08 12:53:50|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|150
1723121640000|2024-08-08 12:54:00|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|65
1723121650000|2024-08-08 12:54:10|4651.97|4650.47|4651.97|4650.47|4651.97|4650.47|4650.97|4649.47|305
1723121660000|2024-08-08 12:54:20|4650.97|4649.47|4650.97|4649.47|4651.97|4650.47|4650.97|4649.47|155
1723121670000|2024-08-08 12:54:30|4651.97|4650.47|4651.97|4650.47|4651.97|4650.47|4650.97|4649.47|36
1723121680000|2024-08-08 12:54:40|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|147
1723121690000|2024-08-08 12:54:50|4649.97|4648.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|63
1723121700000|2024-08-08 12:55:00|4648.97|4647.47|4648.97|4647.47|4649.97|4648.47|4648.97|4647.47|60
1723121710000|2024-08-08 12:55:10|4649.47|4647.97|4648.97|4647.47|4649.97|4648.47|4648.97|4647.47|216
1723121720000|2024-08-08 12:55:20|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|36
1723121730000|2024-08-08 12:55:30|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|68
1723121740000|2024-08-08 12:55:40|4649.97|4648.47|4647.97|4646.47|4649.97|4648.47|4647.97|4646.47|189
1723121750000|2024-08-08 12:55:50|4648.97|4647.47|4648.47|4646.97|4648.97|4647.47|4647.97|4646.47|97
1723121760000|2024-08-08 12:56:00|4647.97|4646.47|4647.97|4646.47|4648.97|4647.47|4647.97|4646.47|82
1723121770000|2024-08-08 12:56:10|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|4645.97|4644.47|144
1723121780000|2024-08-08 12:56:20|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|237
1723121790000|2024-08-08 12:56:30|4644.97|4643.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|94
1723121800000|2024-08-08 12:56:40|4646.97|4645.47|4645.97|4644.47|4646.97|4645.47|4645.97|4644.47|244
1723121810000|2024-08-08 12:56:50|4644.97|4643.47|4646.97|4645.47|4646.97|4645.47|4644.97|4643.47|54
1723121820000|2024-08-08 12:57:00|4645.97|4644.47|4646.97|4645.47|4646.97|4645.47|4645.97|4644.47|427
1723121830000|2024-08-08 12:57:10|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|35
1723121840000|2024-08-08 12:57:20|4646.47|4644.97|4645.97|4644.47|4646.97|4645.47|4645.97|4644.47|88
1723121850000|2024-08-08 12:57:30|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|68
1723121860000|2024-08-08 12:57:40|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|62
1723121870000|2024-08-08 12:57:50|4646.97|4645.47|4645.97|4644.47|4646.97|4645.47|4645.97|4644.47|243
1723121880000|2024-08-08 12:58:00|4646.97|4645.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|117
1723121890000|2024-08-08 12:58:10|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|25
1723121900000|2024-08-08 12:58:20|4645.97|4644.47|4645.97|4644.47|4646.97|4645.47|4644.97|4643.47|361
1723121910000|2024-08-08 12:58:30|||||||||3112
1723121920000|2024-08-08 12:58:40|4644.97|4643.47|4643.97|4642.47|4644.97|4643.47|4643.97|4642.47|153
1723121930000|2024-08-08 12:58:50|4644.47|4642.97|4643.97|4642.47|4644.47|4642.97|4643.47|4641.97|289
1723121940000|2024-08-08 12:59:00|4642.97|4641.47|4643.97|4642.47|4643.97|4642.47|4642.97|4641.47|106
1723121950000|2024-08-08 12:59:10|4644.97|4643.47|4644.97|4643.47|4645.97|4644.47|4644.97|4643.47|61
1723121960000|2024-08-08 12:59:20|4643.97|4642.47|4642.97|4641.47|4644.47|4642.97|4642.97|4641.47|217
1723121970000|2024-08-08 12:59:30|4643.47|4641.97|4642.97|4641.47|4643.97|4642.47|4642.97|4641.47|63
1723121980000|2024-08-08 12:59:40|4641.97|4640.47|4641.97|4640.47|4642.97|4641.47|4641.97|4640.47|136
1723121990000|2024-08-08 12:59:50|4640.97|4639.47|4640.97|4639.47|4641.97|4640.47|4640.97|4639.47|290
1723122000000|2024-08-08 13:00:00|4641.97|4640.47|4641.97|4640.47|4643.97|4642.47|4641.97|4640.47|655
1723122010000|2024-08-08 13:00:10|4640.97|4639.47|4640.97|4639.47|4641.97|4640.47|4640.97|4639.47|167
1723122020000|2024-08-08 13:00:20|4641.97|4640.47|4640.97|4639.47|4641.97|4640.47|4640.97|4639.47|181
1723122030000|2024-08-08 13:00:30|4639.97|4638.47|4639.97|4638.47|4640.97|4639.47|4639.97|4638.47|266
1723122040000|2024-08-08 13:00:40|4639.47|4637.97|4639.97|4638.47|4639.97|4638.47|4638.97|4637.47|157
1723122050000|2024-08-08 13:00:50|4638.97|4637.47|4639.97|4638.47|4639.97|4638.47|4638.97|4637.47|256
1723122060000|2024-08-08 13:01:00|4640.97|4639.47|4640.97|4639.47|4640.97|4639.47|4639.97|4638.47|296
1723122070000|2024-08-08 13:01:10|4641.97|4640.47|4642.97|4641.47|4642.97|4641.47|4640.97|4639.47|513
1723122080000|2024-08-08 13:01:20|4641.97|4640.47|4643.97|4642.47|4643.97|4642.47|4641.97|4640.47|128
1723122090000|2024-08-08 13:01:30|4644.97|4643.47|4644.97|4643.47|4644.97|4643.47|4644.97|4643.47|181
1723122100000|2024-08-08 13:01:40|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|27
1723122110000|2024-08-08 13:01:50|4644.97|4643.47|4644.97|4643.47|4645.97|4644.47|4644.97|4643.47|71
1723122120000|2024-08-08 13:02:00|4645.97|4644.47|4644.97|4643.47|4645.97|4644.47|4644.97|4643.47|19
1723122130000|2024-08-08 13:02:10|4645.97|4644.47|4646.97|4645.47|4646.97|4645.47|4644.97|4643.47|122
1723122140000|2024-08-08 13:02:20|4645.97|4644.47|4644.97|4643.47|4645.97|4644.47|4643.97|4642.47|287
1723122150000|2024-08-08 13:02:30|4645.97|4644.47|4644.97|4643.47|4645.97|4644.47|4644.97|4643.47|91
1723122160000|2024-08-08 13:02:40|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|4645.97|4644.47|29
1723122170000|2024-08-08 13:02:50|4644.97|4643.47|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|30
1723122180000|2024-08-08 13:03:00|4645.47|4643.97|4645.97|4644.47|4645.97|4644.47|4644.97|4643.47|33
1723122190000|2024-08-08 13:03:10|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|27
1723122200000|2024-08-08 13:03:20|4645.97|4644.47|4647.97|4646.47|4647.97|4646.47|4645.97|4644.47|109
1723122210000|2024-08-08 13:03:30|4646.97|4645.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|27
1723122220000|2024-08-08 13:03:40|4648.97|4647.47|4648.97|4647.47|4649.97|4648.47|4648.97|4647.47|2250
1723122230000|2024-08-08 13:03:50|4648.47|4646.97|4648.97|4647.47|4648.97|4647.47|4647.97|4646.47|142
1723122240000|2024-08-08 13:04:00|||||||||142
1723122250000|2024-08-08 13:04:10|4647.97|4646.47|4647.97|4646.47|4648.97|4647.47|4647.97|4646.47|45
1723122260000|2024-08-08 13:04:20|4648.97|4647.47|4647.97|4646.47|4648.97|4647.47|4647.97|4646.47|24
1723122270000|2024-08-08 13:04:30|4648.97|4647.47|4647.97|4646.47|4648.97|4647.47|4646.97|4645.47|266
1723122280000|2024-08-08 13:04:40|||||||||4
1723122290000|2024-08-08 13:04:50|4648.97|4647.47|4648.97|4647.47|4648.97|4647.47|4648.97|4647.47|50
1723122300000|2024-08-08 13:05:00|4647.97|4646.47|4648.97|4647.47|4648.97|4647.47|4647.97|4646.47|44
1723122310000|2024-08-08 13:05:10|4647.97|4646.47|4648.97|4647.47|4648.97|4647.47|4647.97|4646.47|93
1723122320000|2024-08-08 13:05:20|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|103
1723122330000|2024-08-08 13:05:30|4646.97|4645.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|70
1723122340000|2024-08-08 13:05:40|4646.97|4645.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|66
1723122350000|2024-08-08 13:05:50|4648.97|4647.47|4649.97|4648.47|4649.97|4648.47|4648.97|4647.47|56
1723122360000|2024-08-08 13:06:00|4648.97|4647.47|4649.97|4648.47|4649.97|4648.47|4648.97|4647.47|68
1723122370000|2024-08-08 13:06:10|4650.97|4649.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|244
1723122380000|2024-08-08 13:06:20|4649.47|4647.97|4648.97|4647.47|4649.47|4647.97|4648.97|4647.47|94
1723122390000|2024-08-08 13:06:30|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|23
1723122400000|2024-08-08 13:06:40|4648.97|4647.47|4648.97|4647.47|4648.97|4647.47|4648.97|4647.47|88
1723122410000|2024-08-08 13:06:50|||||||||3
1723122420000|2024-08-08 13:07:00|||||||||33
1723122430000|2024-08-08 13:07:10|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|102
1723122440000|2024-08-08 13:07:20|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|130
1723122450000|2024-08-08 13:07:30|4647.97|4646.47|4646.97|4645.47|4647.97|4646.47|4646.97|4645.47|127
1723122460000|2024-08-08 13:07:40|||||||||47
1723122470000|2024-08-08 13:07:50|4647.97|4646.47|4647.97|4646.47|4647.97|4646.47|4646.97|4645.47|55
1723122480000|2024-08-08 13:08:00|4648.97|4647.47|4649.97|4648.47|4649.97|4648.47|4648.97|4647.47|183
1723122490000|2024-08-08 13:08:10|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|45
1723122500000|2024-08-08 13:08:20|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|94
1723122530000|2024-08-08 13:08:50|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|83
1723122540000|2024-08-08 13:09:00|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4648.97|4647.47|420
1723122550000|2024-08-08 13:09:10|||||||||329
1723122560000|2024-08-08 13:09:20|4650.97|4649.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|145
1723122570000|2024-08-08 13:09:30|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4649.97|4648.47|299
1723122580000|2024-08-08 13:09:40|4651.97|4650.47|4652.97|4651.47|4652.97|4651.47|4651.97|4650.47|394
1723122590000|2024-08-08 13:09:50|4651.97|4650.47|4651.97|4650.47|4652.97|4651.47|4651.97|4650.47|152
1723122600000|2024-08-08 13:10:00|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|4651.97|4650.47|122
1723122610000|2024-08-08 13:10:10|4651.97|4650.47|4651.97|4650.47|4652.97|4651.47|4651.97|4650.47|127
1723122620000|2024-08-08 13:10:20|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|232
1723122630000|2024-08-08 13:10:30|4651.97|4650.47|4652.97|4651.47|4652.97|4651.47|4651.97|4650.47|173
1723122640000|2024-08-08 13:10:40|4651.97|4650.47|4651.97|4650.47|4651.97|4650.47|4650.97|4649.47|255
1723122650000|2024-08-08 13:10:50|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|41
1723122660000|2024-08-08 13:11:00|4653.97|4652.47|4652.97|4651.47|4653.97|4652.47|4652.97|4651.47|238
1723122670000|2024-08-08 13:11:10|4651.97|4650.47|4650.97|4649.47|4651.97|4650.47|4650.97|4649.47|372
1723122680000|2024-08-08 13:11:20|4651.97|4650.47|4651.97|4650.47|4651.97|4650.47|4651.97|4650.47|242
1723122690000|2024-08-08 13:11:30|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|56
1723122700000|2024-08-08 13:11:40|||||||||340
1723122710000|2024-08-08 13:11:50|4651.97|4650.47|4652.97|4651.47|4652.97|4651.47|4651.97|4650.47|73
1723122720000|2024-08-08 13:12:00|4651.97|4650.47|4651.97|4650.47|4652.97|4651.47|4651.97|4650.47|47
1723122730000|2024-08-08 13:12:10|4652.97|4651.47|4652.97|4651.47|4653.97|4652.47|4652.97|4651.47|534
1723122740000|2024-08-08 13:12:20|||||||||22
1723122750000|2024-08-08 13:12:30|||||||||287
1723122760000|2024-08-08 13:12:40|4653.97|4652.47|4653.97|4652.47|4653.97|4652.47|4652.97|4651.47|173
1723122770000|2024-08-08 13:12:50|||||||||2
1723122780000|2024-08-08 13:13:00|||||||||11
1723122790000|2024-08-08 13:13:10|||||||||540
1723122800000|2024-08-08 13:13:20|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|504
1723122810000|2024-08-08 13:13:30|4653.97|4652.47|4653.97|4652.47|4653.97|4652.47|4653.97|4652.47|362
1723122820000|2024-08-08 13:13:40|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|95
1723122830000|2024-08-08 13:13:50|4655.47|4653.97|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|217
1723122840000|2024-08-08 13:14:00|4656.97|4655.47|4655.97|4654.47|4656.97|4655.47|4655.97|4654.47|786
1723122850000|2024-08-08 13:14:10|||||||||2
1723122860000|2024-08-08 13:14:20|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|195
1723122870000|2024-08-08 13:14:30|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|254
1723122880000|2024-08-08 13:14:40|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|195
1723122890000|2024-08-08 13:14:50|||||||||8
1723122900000|2024-08-08 13:15:00|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|405
1723122910000|2024-08-08 13:15:10|4655.47|4653.97|4654.97|4653.47|4655.97|4654.47|4653.97|4652.47|219
1723122920000|2024-08-08 13:15:20|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|179
1723122930000|2024-08-08 13:15:30|4656.97|4655.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|320
1723122940000|2024-08-08 13:15:40|4655.97|4654.47|4655.97|4654.47|4656.97|4655.47|4655.97|4654.47|139
1723122950000|2024-08-08 13:15:50|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|4656.47|4654.97|106
1723122960000|2024-08-08 13:16:00|4656.47|4654.97|4656.97|4655.47|4656.97|4655.47|4655.97|4654.47|38
1723122970000|2024-08-08 13:16:10|4655.97|4654.47|4655.97|4654.47|4656.47|4654.97|4655.97|4654.47|118
1723122980000|2024-08-08 13:16:20|4656.97|4655.47|4655.97|4654.47|4656.97|4655.47|4655.97|4654.47|161
1723122990000|2024-08-08 13:16:30|4656.97|4655.47|4655.97|4654.47|4656.97|4655.47|4655.97|4654.47|235
1723123000000|2024-08-08 13:16:40|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|28
1723123010000|2024-08-08 13:16:50|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|144
1723123020000|2024-08-08 13:17:00|4656.97|4655.47|4658.97|4657.47|4658.97|4657.47|4656.97|4655.47|154
1723123030000|2024-08-08 13:17:10|||||||||9
1723123040000|2024-08-08 13:17:20|||||||||22
1723123050000|2024-08-08 13:17:30|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|124
1723123060000|2024-08-08 13:17:40|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|249
1723123070000|2024-08-08 13:17:50|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|39
1723123080000|2024-08-08 13:18:00|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|149
1723123090000|2024-08-08 13:18:10|4659.97|4658.47|4660.97|4659.47|4660.97|4659.47|4659.97|4658.47|186
1723123100000|2024-08-08 13:18:20|4661.97|4660.47|4660.97|4659.47|4661.97|4660.47|4660.97|4659.47|267
1723123110000|2024-08-08 13:18:30|4661.97|4660.47|4660.97|4659.47|4661.97|4660.47|4660.97|4659.47|241
1723123120000|2024-08-08 13:18:40|||||||||82
1723123130000|2024-08-08 13:18:50|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|263
1723123140000|2024-08-08 13:19:00|4658.97|4657.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|156
1723123150000|2024-08-08 13:19:10|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|145
1723123160000|2024-08-08 13:19:20|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|243
1723123170000|2024-08-08 13:19:30|4658.47|4656.97|4657.97|4656.47|4658.47|4656.97|4657.97|4656.47|76
1723123180000|2024-08-08 13:19:40|4658.47|4656.97|4658.97|4657.47|4658.97|4657.47|4658.47|4656.97|76
1723123190000|2024-08-08 13:19:50|4658.47|4656.97|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|60
1723123200000|2024-08-08 13:20:00|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|55
1723123210000|2024-08-08 13:20:10|4656.97|4655.47|4657.97|4656.47|4657.97|4656.47|4656.97|4655.47|105
1723123220000|2024-08-08 13:20:20|4656.97|4655.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|163
1723123230000|2024-08-08 13:20:30|4657.97|4656.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|40
1723123240000|2024-08-08 13:20:40|||||||||97
1723123250000|2024-08-08 13:20:50|||||||||4
1723123260000|2024-08-08 13:21:00|4655.97|4654.47|4656.97|4655.47|4656.97|4655.47|4655.97|4654.47|171
1723123270000|2024-08-08 13:21:10|||||||||1
1723123280000|2024-08-08 13:21:20|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|70
1723123290000|2024-08-08 13:21:30|4656.97|4655.47|4655.97|4654.47|4656.97|4655.47|4655.97|4654.47|120
1723123300000|2024-08-08 13:21:40|||||||||68
1723123310000|2024-08-08 13:21:50|4654.97|4653.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|174
1723123320000|2024-08-08 13:22:00|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|73
1723123330000|2024-08-08 13:22:10|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|249
1723123340000|2024-08-08 13:22:20|4654.97|4653.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|43
1723123350000|2024-08-08 13:22:30|||||||||9
1723123360000|2024-08-08 13:22:40|||||||||430
1723123370000|2024-08-08 13:22:50|4654.97|4653.47|4653.97|4652.47|4655.97|4654.47|4653.97|4652.47|404
1723123380000|2024-08-08 13:23:00|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|874
1723123390000|2024-08-08 13:23:10|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|689
1723123400000|2024-08-08 13:23:20|4654.97|4653.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|79
1723123410000|2024-08-08 13:23:30|4656.97|4655.47|4655.97|4654.47|4656.97|4655.47|4655.97|4654.47|176
1723123420000|2024-08-08 13:23:40|||||||||140
1723123430000|2024-08-08 13:23:50|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|68
1723123440000|2024-08-08 13:24:00|||||||||14
1723123450000|2024-08-08 13:24:10|4657.97|4656.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|225
1723123460000|2024-08-08 13:24:20|4657.97|4656.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|133
1723123470000|2024-08-08 13:24:30|||||||||11
1723123480000|2024-08-08 13:24:40|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|53
1723123490000|2024-08-08 13:24:50|||||||||49
1723123500000|2024-08-08 13:25:00|||||||||15
1723123510000|2024-08-08 13:25:10|||||||||146
1723123530000|2024-08-08 13:25:30|||||||||64
1723123540000|2024-08-08 13:25:40|||||||||171
1723123550000|2024-08-08 13:25:50|4658.97|4657.47|4657.97|4656.47|4658.97|4657.47|4657.97|4656.47|223
1723123560000|2024-08-08 13:26:00|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|332
1723123570000|2024-08-08 13:26:10|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|113
1723123580000|2024-08-08 13:26:20|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|9
1723123590000|2024-08-08 13:26:30|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|74
1723123600000|2024-08-08 13:26:40|4656.97|4655.47|4657.97|4656.47|4657.97|4656.47|4656.97|4655.47|156
1723123610000|2024-08-08 13:26:50|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|118
1723123620000|2024-08-08 13:27:00|||||||||79
1723123630000|2024-08-08 13:27:10|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|163
1723123640000|2024-08-08 13:27:20|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|136
1723123650000|2024-08-08 13:27:30|||||||||48
1723123660000|2024-08-08 13:27:40|4657.97|4656.47|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|244
1723123670000|2024-08-08 13:27:50|4659.97|4658.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|1146
1723123680000|2024-08-08 13:28:00|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|195
1723123690000|2024-08-08 13:28:10|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|4659.97|4658.47|837
1723123700000|2024-08-08 13:28:20|4661.97|4660.47|4661.97|4660.47|4661.97|4660.47|4660.97|4659.47|310
1723123710000|2024-08-08 13:28:30|||||||||137
1723123720000|2024-08-08 13:28:40|4660.97|4659.47|4661.97|4660.47|4661.97|4660.47|4660.97|4659.47|199
1723123730000|2024-08-08 13:28:50|||||||||35
1723123740000|2024-08-08 13:29:00|||||||||13
1723123750000|2024-08-08 13:29:10|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|86
1723123760000|2024-08-08 13:29:20|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|230
1723123770000|2024-08-08 13:29:30|||||||||185
1723123780000|2024-08-08 13:29:40|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|252
1723123790000|2024-08-08 13:29:50|4659.97|4658.47|4660.97|4659.47|4661.97|4660.47|4659.97|4658.47|421
1723123800000|2024-08-08 13:30:00|4661.97|4660.47|4657.97|4656.47|4661.97|4660.47|4657.97|4656.47|546
1723123810000|2024-08-08 13:30:10|4658.97|4657.47|4657.97|4656.47|4658.97|4657.47|4656.97|4655.47|774
1723123820000|2024-08-08 13:30:20|4658.97|4657.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|382
1723123830000|2024-08-08 13:30:30|4660.97|4659.47|4657.97|4656.47|4660.97|4659.47|4657.97|4656.47|261
1723123840000|2024-08-08 13:30:40|4658.47|4656.97|4657.97|4656.47|4659.97|4658.47|4657.97|4656.47|94
1723123850000|2024-08-08 13:30:50|4658.47|4656.97|4658.97|4657.47|4658.97|4657.47|4658.47|4656.97|63
1723123860000|2024-08-08 13:31:00|4659.97|4658.47|4658.97|4657.47|4659.97|4658.47|4657.97|4656.47|277
1723123870000|2024-08-08 13:31:10|4659.97|4658.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|144
1723123880000|2024-08-08 13:31:20|4657.97|4656.47|4657.97|4656.47|4658.97|4657.47|4657.97|4656.47|99
1723123890000|2024-08-08 13:31:30|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|81
1723123900000|2024-08-08 13:31:40|4659.97|4658.47|4657.97|4656.47|4659.97|4658.47|4657.97|4656.47|140
1723123910000|2024-08-08 13:31:50|4658.97|4657.47|4657.97|4656.47|4658.97|4657.47|4657.97|4656.47|243
1723123920000|2024-08-08 13:32:00|4658.97|4657.47|4657.97|4656.47|4658.97|4657.47|4657.97|4656.47|153
1723123930000|2024-08-08 13:32:10|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|486
1723123940000|2024-08-08 13:32:20|4657.97|4656.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|260
1723123950000|2024-08-08 13:32:30|4655.97|4654.47|4654.97|4653.47|4655.97|4654.47|4654.97|4653.47|156
1723123960000|2024-08-08 13:32:40|4653.97|4652.47|4653.97|4652.47|4653.97|4652.47|4652.97|4651.47|415
1723123970000|2024-08-08 13:32:50|4654.97|4653.47|4654.47|4652.97|4654.97|4653.47|4653.97|4652.47|184
1723123980000|2024-08-08 13:33:00|4654.97|4653.47|4653.97|4652.47|4654.97|4653.47|4653.97|4652.47|146
1723123990000|2024-08-08 13:33:10|4652.97|4651.47|4653.97|4652.47|4653.97|4652.47|4652.97|4651.47|57
1723124000000|2024-08-08 13:33:20|4653.47|4651.97|4654.97|4653.47|4654.97|4653.47|4653.47|4651.97|287
1723124010000|2024-08-08 13:33:30|4655.47|4653.97|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|89
1723124020000|2024-08-08 13:33:40|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|4653.97|4652.47|180
1723124030000|2024-08-08 13:33:50|4655.47|4653.97|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|112
1723124040000|2024-08-08 13:34:00|4656.97|4655.47|4658.97|4657.47|4658.97|4657.47|4656.97|4655.47|80
1723124050000|2024-08-08 13:34:10|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|119
1723124060000|2024-08-08 13:34:20|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|160
1723124070000|2024-08-08 13:34:30|4658.47|4656.97|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|118
1723124080000|2024-08-08 13:34:40|4658.47|4656.97|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|115
1723124090000|2024-08-08 13:34:50|4659.97|4658.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|315
1723124100000|2024-08-08 13:35:00|4659.97|4658.47|4657.97|4656.47|4659.97|4658.47|4657.97|4656.47|150
1723124110000|2024-08-08 13:35:10|4658.97|4657.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|29
1723124120000|2024-08-08 13:35:20|4658.97|4657.47|4657.97|4656.47|4658.97|4657.47|4657.97|4656.47|100
1723124130000|2024-08-08 13:35:30|4658.97|4657.47|4657.97|4656.47|4658.97|4657.47|4657.97|4656.47|54
1723124140000|2024-08-08 13:35:40|4658.97|4657.47|4657.97|4656.47|4658.97|4657.47|4657.97|4656.47|167
1723124150000|2024-08-08 13:35:50|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.47|4656.97|132
1723124160000|2024-08-08 13:36:00|4659.97|4658.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|100
1723124170000|2024-08-08 13:36:10|4659.97|4658.47|4657.97|4656.47|4659.97|4658.47|4657.97|4656.47|214
1723124180000|2024-08-08 13:36:20|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|24
1723124190000|2024-08-08 13:36:30|4659.97|4658.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|72
1723124200000|2024-08-08 13:36:40|4659.97|4658.47|4660.97|4659.47|4660.97|4659.47|4658.97|4657.47|106
1723124210000|2024-08-08 13:36:50|4661.97|4660.47|4660.97|4659.47|4661.97|4660.47|4660.97|4659.47|326
1723124220000|2024-08-08 13:37:00|4661.97|4660.47|4660.97|4659.47|4661.97|4660.47|4660.97|4659.47|90
1723124230000|2024-08-08 13:37:10|4659.97|4658.47|4657.97|4656.47|4659.97|4658.47|4657.97|4656.47|205
1723124240000|2024-08-08 13:37:20|4658.97|4657.47|4657.97|4656.47|4658.97|4657.47|4656.97|4655.47|116
1723124250000|2024-08-08 13:37:30|4658.47|4656.97|4656.97|4655.47|4658.97|4657.47|4656.97|4655.47|129
1723124260000|2024-08-08 13:37:40|4655.97|4654.47|4655.97|4654.47|4656.97|4655.47|4655.97|4654.47|270
1723124270000|2024-08-08 13:37:50|4654.97|4653.47|4654.97|4653.47|4655.97|4654.47|4653.97|4652.47|158
1723124280000|2024-08-08 13:38:00|4653.97|4652.47|4653.97|4652.47|4654.47|4652.97|4653.97|4652.47|103
1723124290000|2024-08-08 13:38:10|||||||||11
1723124300000|2024-08-08 13:38:20|4652.97|4651.47|4654.97|4653.47|4654.97|4653.47|4652.97|4651.47|305
1723124310000|2024-08-08 13:38:30|||||||||59
1723124320000|2024-08-08 13:38:40|4655.97|4654.47|4654.97|4653.47|4655.97|4654.47|4654.97|4653.47|350
1723124330000|2024-08-08 13:38:50|4655.97|4654.47|4655.97|4654.47|4656.97|4655.47|4654.97|4653.47|365
1723124340000|2024-08-08 13:39:00|4656.47|4654.97|4656.97|4655.47|4656.97|4655.47|4655.97|4654.47|1176
1723124350000|2024-08-08 13:39:10|4655.97|4654.47|4656.97|4655.47|4657.97|4656.47|4655.97|4654.47|569
1723124360000|2024-08-08 13:39:20|4657.97|4656.47|4656.97|4655.47|4658.97|4657.47|4656.97|4655.47|566
1723124370000|2024-08-08 13:39:30|4657.97|4656.47|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|96
1723124380000|2024-08-08 13:39:40|4657.97|4656.47|4656.97|4655.47|4658.97|4657.47|4656.97|4655.47|136
1723124390000|2024-08-08 13:39:50|4655.97|4654.47|4656.97|4655.47|4656.97|4655.47|4655.97|4654.47|197
1723124400000|2024-08-08 13:40:00|4657.97|4656.47|4654.97|4653.47|4657.97|4656.47|4654.97|4653.47|199
1723124410000|2024-08-08 13:40:10|4655.97|4654.47|4655.97|4654.47|4656.97|4655.47|4654.97|4653.47|154
1723124420000|2024-08-08 13:40:20|4654.97|4653.47|4654.97|4653.47|4655.97|4654.47|4654.97|4653.47|85
1723124430000|2024-08-08 13:40:30|4655.97|4654.47|4654.97|4653.47|4655.97|4654.47|4654.97|4653.47|109
1723124440000|2024-08-08 13:40:40|4655.97|4654.47|4655.97|4654.47|4656.97|4655.47|4655.97|4654.47|131
1723124450000|2024-08-08 13:40:50|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|45
1723124460000|2024-08-08 13:41:00|4653.97|4652.47|4655.97|4654.47|4655.97|4654.47|4653.97|4652.47|311
1723124470000|2024-08-08 13:41:10|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|4655.97|4654.47|77
1723124480000|2024-08-08 13:41:20|4655.97|4654.47|4658.97|4657.47|4658.97|4657.47|4655.97|4654.47|492
1723124490000|2024-08-08 13:41:30|4657.97|4656.47|4659.97|4658.47|4659.97|4658.47|4657.97|4656.47|439
1723124500000|2024-08-08 13:41:40|4659.47|4657.97|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|140
1723124510000|2024-08-08 13:41:50|4658.97|4657.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|221
1723124520000|2024-08-08 13:42:00|4659.47|4657.97|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|49
1723124530000|2024-08-08 13:42:10|4660.47|4658.97|4661.97|4660.47|4661.97|4660.47|4660.47|4658.97|247
1723124540000|2024-08-08 13:42:20|4660.97|4659.47|4660.97|4659.47|4661.97|4660.47|4660.97|4659.47|198
1723124550000|2024-08-08 13:42:30|4659.97|4658.47|4660.97|4659.47|4660.97|4659.47|4659.97|4658.47|124
1723124560000|2024-08-08 13:42:40|4659.97|4658.47|4660.97|4659.47|4660.97|4659.47|4659.97|4658.47|84
1723124570000|2024-08-08 13:42:50|4659.97|4658.47|4660.97|4659.47|4661.97|4660.47|4659.97|4658.47|174
1723124580000|2024-08-08 13:43:00|4661.97|4660.47|4662.97|4661.47|4662.97|4661.47|4661.97|4660.47|319
1723124590000|2024-08-08 13:43:10|4661.97|4660.47|4659.97|4658.47|4662.97|4661.47|4659.97|4658.47|636
1723124600000|2024-08-08 13:43:20|4658.97|4657.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|219
1723124610000|2024-08-08 13:43:30|4659.47|4657.97|4659.97|4658.47|4660.97|4659.47|4659.47|4657.97|121
1723124620000|2024-08-08 13:43:40|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|4659.97|4658.47|78
1723124630000|2024-08-08 13:43:50|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|49
1723124640000|2024-08-08 13:44:00|4658.97|4657.47|4657.97|4656.47|4658.97|4657.47|4657.97|4656.47|50
1723124650000|2024-08-08 13:44:10|4656.97|4655.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|176
1723124660000|2024-08-08 13:44:20|4657.97|4656.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|230
1723124670000|2024-08-08 13:44:30|4655.97|4654.47|4654.97|4653.47|4655.97|4654.47|4654.97|4653.47|151
1723124680000|2024-08-08 13:44:40|||||||||24
1723124690000|2024-08-08 13:44:50|4653.97|4652.47|4652.97|4651.47|4653.97|4652.47|4652.97|4651.47|191
1723124700000|2024-08-08 13:45:00|4653.97|4652.47|4655.97|4654.47|4656.97|4655.47|4653.97|4652.47|261
1723124710000|2024-08-08 13:45:10|4654.97|4653.47|4657.47|4655.97|4657.97|4656.47|4654.97|4653.47|331
1723124720000|2024-08-08 13:45:20|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4656.97|4655.47|570
1723124730000|2024-08-08 13:45:30|4656.97|4655.47|4655.97|4654.47|4657.97|4656.47|4655.97|4654.47|170
1723124740000|2024-08-08 13:45:40|4656.97|4655.47|4657.97|4656.47|4657.97|4656.47|4656.97|4655.47|265
1723124750000|2024-08-08 13:45:50|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|34
1723124760000|2024-08-08 13:46:00|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|299
1723124770000|2024-08-08 13:46:10|4656.97|4655.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|209
1723124780000|2024-08-08 13:46:20|4657.97|4656.47|4657.97|4656.47|4657.97|4656.47|4656.97|4655.47|60
1723124790000|2024-08-08 13:46:30|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|127
1723124800000|2024-08-08 13:46:40|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|169
1723124810000|2024-08-08 13:46:50|4658.97|4657.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|147
1723124820000|2024-08-08 13:47:00|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|4659.97|4658.47|380
1723124830000|2024-08-08 13:47:10|4661.97|4660.47|4660.97|4659.47|4661.97|4660.47|4660.97|4659.47|125
1723124840000|2024-08-08 13:47:20|4659.97|4658.47|4657.97|4656.47|4659.97|4658.47|4657.97|4656.47|145
1723124850000|2024-08-08 13:47:30|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|4656.97|4655.47|98
1723124860000|2024-08-08 13:47:40|4657.97|4656.47|4655.97|4654.47|4657.97|4656.47|4655.97|4654.47|264
1723124870000|2024-08-08 13:47:50|4656.97|4655.47|4654.97|4653.47|4656.97|4655.47|4654.97|4653.47|137
1723124880000|2024-08-08 13:48:00|4655.97|4654.47|4654.97|4653.47|4655.97|4654.47|4654.97|4653.47|293
1723124890000|2024-08-08 13:48:10|4653.97|4652.47|4654.97|4653.47|4654.97|4653.47|4653.97|4652.47|185
1723124900000|2024-08-08 13:48:20|4653.97|4652.47|4652.97|4651.47|4653.97|4652.47|4652.97|4651.47|306
1723124910000|2024-08-08 13:48:30|4653.97|4652.47|4652.97|4651.47|4653.97|4652.47|4652.97|4651.47|383
1723124920000|2024-08-08 13:48:40|4651.97|4650.47|4651.97|4650.47|4651.97|4650.47|4651.97|4650.47|145
1723124930000|2024-08-08 13:48:50|4650.97|4649.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|234
1723124940000|2024-08-08 13:49:00|4650.97|4649.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|238
1723124950000|2024-08-08 13:49:10|4650.47|4648.97|4648.97|4647.47|4650.47|4648.97|4648.97|4647.47|144
1723124960000|2024-08-08 13:49:20|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4648.97|4647.47|274
1723124970000|2024-08-08 13:49:30|4650.97|4649.47|4649.97|4648.47|4650.97|4649.47|4649.97|4648.47|148
1723124980000|2024-08-08 13:49:40|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|37
1723124990000|2024-08-08 13:49:50|4649.97|4648.47|4647.97|4646.47|4649.97|4648.47|4647.97|4646.47|265
1723125000000|2024-08-08 13:50:00|4648.97|4647.47|4648.97|4647.47|4648.97|4647.47|4647.97|4646.47|263
1723125010000|2024-08-08 13:50:10|4647.97|4646.47|4646.97|4645.47|4647.97|4646.47|4646.97|4645.47|177
1723125020000|2024-08-08 13:50:20|4647.47|4645.97|4646.97|4645.47|4647.97|4646.47|4646.97|4645.47|79
1723125030000|2024-08-08 13:50:30|4647.97|4646.47|4645.97|4644.47|4647.97|4646.47|4645.97|4644.47|285
1723125040000|2024-08-08 13:50:40|4646.97|4645.47|4646.97|4645.47|4646.97|4645.47|4645.97|4644.47|267
1723125050000|2024-08-08 13:50:50|4648.97|4647.47|4649.97|4648.47|4649.97|4648.47|4647.97|4646.47|1052
1723125060000|2024-08-08 13:51:00|4648.97|4647.47|4647.97|4646.47|4648.97|4647.47|4647.97|4646.47|184
1723125070000|2024-08-08 13:51:10|4648.47|4646.97|4647.97|4646.47|4648.97|4647.47|4646.97|4645.47|167
1723125080000|2024-08-08 13:51:20|4648.47|4646.97|4648.97|4647.47|4648.97|4647.47|4647.97|4646.47|265
1723125090000|2024-08-08 13:51:30|4649.97|4648.47|4649.97|4648.47|4649.97|4648.47|4648.97|4647.47|249
1723125100000|2024-08-08 13:51:40|4650.97|4649.47|4650.97|4649.47|4650.97|4649.47|4649.97|4648.47|266
1723125110000|2024-08-08 13:51:50|4651.97|4650.47|4650.97|4649.47|4651.97|4650.47|4650.97|4649.47|159
1723125120000|2024-08-08 13:52:00|4651.97|4650.47|4651.47|4649.97|4652.97|4651.47|4650.97|4649.47|261
1723125130000|2024-08-08 13:52:10|4651.97|4650.47|4652.97|4651.47|4652.97|4651.47|4650.97|4649.47|186
1723125140000|2024-08-08 13:52:20|4651.97|4650.47|4653.97|4652.47|4653.97|4652.47|4651.97|4650.47|211
1723125150000|2024-08-08 13:52:30|4654.97|4653.47|4653.97|4652.47|4654.97|4653.47|4653.97|4652.47|124
1723125160000|2024-08-08 13:52:40|4654.97|4653.47|4654.97|4653.47|4654.97|4653.47|4653.97|4652.47|152
1723125170000|2024-08-08 13:52:50|4653.97|4652.47|4654.97|4653.47|4654.97|4653.47|4653.97|4652.47|64
1723125180000|2024-08-08 13:53:00|4654.47|4652.97|4654.97|4653.47|4654.97|4653.47|4654.47|4652.97|174
1723125190000|2024-08-08 13:53:10|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|20
1723125200000|2024-08-08 13:53:20|4656.97|4655.47|4654.97|4653.47|4656.97|4655.47|4654.97|4653.47|343
1723125210000|2024-08-08 13:53:30|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|134
1723125220000|2024-08-08 13:53:40|4654.97|4653.47|4656.97|4655.47|4656.97|4655.47|4654.97|4653.47|104
1723125230000|2024-08-08 13:53:50|4655.97|4654.47|4655.97|4654.47|4656.97|4655.47|4655.97|4654.47|66
1723125240000|2024-08-08 13:54:00|4654.97|4653.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|129
1723125250000|2024-08-08 13:54:10|4654.97|4653.47|4653.97|4652.47|4654.97|4653.47|4653.97|4652.47|144
1723125260000|2024-08-08 13:54:20|4654.47|4652.97|4653.97|4652.47|4654.97|4653.47|4653.97|4652.47|132
1723125270000|2024-08-08 13:54:30|4654.97|4653.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|45
1723125280000|2024-08-08 13:54:40|4656.97|4655.47|4657.97|4656.47|4657.97|4656.47|4655.97|4654.47|254
1723125300000|2024-08-08 13:55:00|4656.97|4655.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|134
1723125310000|2024-08-08 13:55:10|4657.97|4656.47|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|75
1723125320000|2024-08-08 13:55:20|4659.47|4657.97|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|316
1723125330000|2024-08-08 13:55:30|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|184
1723125340000|2024-08-08 13:55:40|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|109
1723125350000|2024-08-08 13:55:50|4657.97|4656.47|4656.97|4655.47|4657.97|4656.47|4656.97|4655.47|120
1723125360000|2024-08-08 13:56:00|4655.97|4654.47|4654.97|4653.47|4656.97|4655.47|4654.97|4653.47|148
1723125370000|2024-08-08 13:56:10|4653.97|4652.47|4653.97|4652.47|4653.97|4652.47|4653.97|4652.47|187
1723125380000|2024-08-08 13:56:20|4652.97|4651.47|4651.97|4650.47|4653.97|4652.47|4651.97|4650.47|120
1723125390000|2024-08-08 13:56:30|4652.47|4650.97|4651.97|4650.47|4652.97|4651.47|4650.97|4649.47|178
1723125400000|2024-08-08 13:56:40|4650.97|4649.47|4651.97|4650.47|4651.97|4650.47|4650.97|4649.47|112
1723125410000|2024-08-08 13:56:50|4652.97|4651.47|4652.47|4650.97|4652.97|4651.47|4651.97|4650.47|146
1723125420000|2024-08-08 13:57:00|4651.97|4650.47|4653.97|4652.47|4653.97|4652.47|4651.97|4650.47|60
1723125430000|2024-08-08 13:57:10|||||||||196
1723125440000|2024-08-08 13:57:20|4652.97|4651.47|4653.97|4652.47|4653.97|4652.47|4652.97|4651.47|68
1723125450000|2024-08-08 13:57:30|4654.97|4653.47|4652.97|4651.47|4654.97|4653.47|4652.97|4651.47|76
1723125460000|2024-08-08 13:57:40|4653.47|4651.97|4652.97|4651.47|4653.97|4652.47|4652.97|4651.47|160
1723125470000|2024-08-08 13:57:50|4651.97|4650.47|4652.97|4651.47|4652.97|4651.47|4651.97|4650.47|169
1723125480000|2024-08-08 13:58:00|4653.97|4652.47|4652.97|4651.47|4653.97|4652.47|4651.97|4650.47|74
1723125490000|2024-08-08 13:58:10|4651.97|4650.47|4653.97|4652.47|4653.97|4652.47|4651.97|4650.47|104
1723125500000|2024-08-08 13:58:20|||||||||1
1723125510000|2024-08-08 13:58:30|4652.97|4651.47|4653.97|4652.47|4653.97|4652.47|4652.97|4651.47|155
1723125520000|2024-08-08 13:58:40|||||||||177
1723125530000|2024-08-08 13:58:50|4652.97|4651.47|4652.97|4651.47|4653.97|4652.47|4652.97|4651.47|168
1723125540000|2024-08-08 13:59:00|4653.97|4652.47|4653.97|4652.47|4653.97|4652.47|4651.97|4650.47|314
1723125550000|2024-08-08 13:59:10|4652.97|4651.47|4652.97|4651.47|4653.97|4652.47|4651.97|4650.47|134
1723125560000|2024-08-08 13:59:20|4652.47|4650.97|4650.97|4649.47|4652.97|4651.47|4650.97|4649.47|281
1723125570000|2024-08-08 13:59:30|4651.97|4650.47|4651.97|4650.47|4651.97|4650.47|4651.97|4650.47|158
1723125580000|2024-08-08 13:59:40|4652.97|4651.47|4652.97|4651.47|4652.97|4651.47|4651.97|4650.47|101
1723125590000|2024-08-08 13:59:50|4653.97|4652.47|4653.97|4652.47|4653.97|4652.47|4652.97|4651.47|184
1723125600000|2024-08-08 14:00:00|4652.97|4651.47|4651.97|4650.47|4653.97|4652.47|4651.97|4650.47|341
1723125610000|2024-08-08 14:00:10|4652.97|4651.47|4652.97|4651.47|4653.97|4652.47|4652.97|4651.47|204
1723125620000|2024-08-08 14:00:20|4653.97|4652.47|4654.97|4653.47|4654.97|4653.47|4652.97|4651.47|39
1723125630000|2024-08-08 14:00:30|4655.97|4654.47|4655.97|4654.47|4655.97|4654.47|4654.97|4653.47|254
1723125640000|2024-08-08 14:00:40|4656.97|4655.47|4657.97|4656.47|4657.97|4656.47|4655.97|4654.47|172
1723125650000|2024-08-08 14:00:50|4656.97|4655.47|4657.97|4656.47|4657.97|4656.47|4656.97|4655.47|39
1723125660000|2024-08-08 14:01:00|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|496
1723125670000|2024-08-08 14:01:10|4659.97|4658.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|164
1723125680000|2024-08-08 14:01:20|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|114
1723125690000|2024-08-08 14:01:30|4658.97|4657.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|115
1723125700000|2024-08-08 14:01:40|4659.47|4657.97|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|82
1723125710000|2024-08-08 14:01:50|4658.97|4657.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|210
1723125720000|2024-08-08 14:02:00|4660.97|4659.47|4661.97|4660.47|4661.97|4660.47|4659.97|4658.47|344
1723125730000|2024-08-08 14:02:10|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|376
1723125740000|2024-08-08 14:02:20|4659.97|4658.47|4660.97|4659.47|4660.97|4659.47|4659.97|4658.47|411
1723125750000|2024-08-08 14:02:30|4661.97|4660.47|4661.97|4660.47|4661.97|4660.47|4661.97|4660.47|114
1723125760000|2024-08-08 14:02:40|4662.97|4661.47|4663.97|4662.47|4663.97|4662.47|4661.97|4660.47|309
1723125770000|2024-08-08 14:02:50|4664.97|4663.47|4663.97|4662.47|4664.97|4663.47|4663.97|4662.47|93
1723125780000|2024-08-08 14:03:00|||||||||235
1723125790000|2024-08-08 14:03:10|4662.97|4661.47|4662.97|4661.47|4663.97|4662.47|4662.97|4661.47|196
1723125800000|2024-08-08 14:03:20|4663.97|4662.47|4663.97|4662.47|4663.97|4662.47|4662.97|4661.47|203
1723125810000|2024-08-08 14:03:30|4662.97|4661.47|4662.97|4661.47|4662.97|4661.47|4662.97|4661.47|51
1723125820000|2024-08-08 14:03:40|4663.97|4662.47|4663.97|4662.47|4663.97|4662.47|4663.97|4662.47|276
1723125830000|2024-08-08 14:03:50|4664.47|4662.97|4662.97|4661.47|4664.47|4662.97|4662.97|4661.47|462
1723125840000|2024-08-08 14:04:00|4661.97|4660.47|4663.47|4661.97|4663.97|4662.47|4661.97|4660.47|115
1723125850000|2024-08-08 14:04:10|4662.97|4661.47|4662.97|4661.47|4663.47|4661.97|4662.97|4661.47|109
1723125860000|2024-08-08 14:04:20|4663.97|4662.47|4662.97|4661.47|4663.97|4662.47|4661.97|4660.47|93
1723125870000|2024-08-08 14:04:30|4662.47|4660.97|4663.97|4662.47|4663.97|4662.47|4662.47|4660.97|144
1723125880000|2024-08-08 14:04:40|4662.97|4661.47|4662.97|4661.47|4662.97|4661.47|4662.97|4661.47|42
1723125890000|2024-08-08 14:04:50|4661.97|4660.47|4662.97|4661.47|4662.97|4661.47|4661.97|4660.47|190
1723125900000|2024-08-08 14:05:00|4663.97|4662.47|4662.97|4661.47|4663.97|4662.47|4662.97|4661.47|238
1723125910000|2024-08-08 14:05:10|4663.47|4661.97|4662.97|4661.47|4663.47|4661.97|4662.97|4661.47|67
1723125920000|2024-08-08 14:05:20|4660.97|4659.47|4659.97|4658.47|4660.97|4659.47|4659.97|4658.47|913
1723125930000|2024-08-08 14:05:30|4660.97|4659.47|4659.97|4658.47|4660.97|4659.47|4659.97|4658.47|123
1723125940000|2024-08-08 14:05:40|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|80
1723125950000|2024-08-08 14:05:50|4658.97|4657.47|4660.97|4659.47|4660.97|4659.47|4658.97|4657.47|624
1723125960000|2024-08-08 14:06:00|4661.97|4660.47|4658.97|4657.47|4661.97|4660.47|4658.97|4657.47|372
1723125970000|2024-08-08 14:06:10|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4658.97|4657.47|66
1723125980000|2024-08-08 14:06:20|4660.97|4659.47|4659.97|4658.47|4660.97|4659.47|4659.97|4658.47|132
1723125990000|2024-08-08 14:06:30|4660.97|4659.47|4659.97|4658.47|4660.97|4659.47|4659.97|4658.47|31
1723126000000|2024-08-08 14:06:40|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|86
1723126010000|2024-08-08 14:06:50|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|4659.97|4658.47|318
1723126020000|2024-08-08 14:07:00|4658.97|4657.47|4658.97|4657.47|4658.97|4657.47|4657.97|4656.47|172
1723126030000|2024-08-08 14:07:10|||||||||124
1723126040000|2024-08-08 14:07:20|4657.97|4656.47|4659.97|4658.47|4659.97|4658.47|4657.97|4656.47|98
1723126050000|2024-08-08 14:07:30|4658.97|4657.47|4658.97|4657.47|4659.97|4658.47|4658.97|4657.47|455
1723126060000|2024-08-08 14:07:40|4659.97|4658.47|4660.97|4659.47|4660.97|4659.47|4658.97|4657.47|226
1723126070000|2024-08-08 14:07:50|4661.97|4660.47|4661.97|4660.47|4661.97|4660.47|4661.97|4660.47|33
1723126080000|2024-08-08 14:08:00|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|4660.97|4659.47|209
1723126090000|2024-08-08 14:08:10|4661.47|4659.97|4662.97|4661.47|4662.97|4661.47|4661.47|4659.97|69
1723126100000|2024-08-08 14:08:20|4663.47|4661.97|4663.97|4662.47|4663.97|4662.47|4662.97|4661.47|176
1723126110000|2024-08-08 14:08:30|4662.97|4661.47|4662.97|4661.47|4662.97|4661.47|4662.97|4661.47|78
1723126120000|2024-08-08 14:08:40|4661.97|4660.47|4661.97|4660.47|4661.97|4660.47|4661.97|4660.47|33
1723126130000|2024-08-08 14:08:50|||||||||94
1723126140000|2024-08-08 14:09:00|4660.97|4659.47|4661.97|4660.47|4661.97|4660.47|4660.97|4659.47|396
1723126150000|2024-08-08 14:09:10|4660.97|4659.47|4661.97|4660.47|4661.97|4660.47|4660.97|4659.47|74
1723126160000|2024-08-08 14:09:20|4660.97|4659.47|4661.97|4660.47|4661.97|4660.47|4660.97|4659.47|146
1723126170000|2024-08-08 14:09:30|4660.97|4659.47|4660.97|4659.47|4661.97|4660.47|4660.97|4659.47|81
1723126180000|2024-08-08 14:09:40|4661.97|4660.47|4662.97|4661.47|4663.97|4662.47|4660.97|4659.47|174
1723126190000|2024-08-08 14:09:50|4663.97|4662.47|4663.97|4662.47|4663.97|4662.47|4663.47|4661.97|775
1723126200000|2024-08-08 14:10:00|4663.51|4662.01|4661.51|4660.01|4663.51|4662.01|4661.51|4660.01|136
1723126210000|2024-08-08 14:10:10|4660.51|4659.01|4661.51|4660.01|4661.51|4660.01|4660.51|4659.01|214
1723126220000|2024-08-08 14:10:20|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|27
1723126230000|2024-08-08 14:10:30|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|79
1723126240000|2024-08-08 14:10:40|4661.01|4659.51|4662.51|4661.01|4662.51|4661.01|4661.01|4659.51|370
1723126250000|2024-08-08 14:10:50|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|131
1723126260000|2024-08-08 14:11:00|4660.51|4659.01|4659.51|4658.01|4660.51|4659.01|4659.51|4658.01|291
1723126270000|2024-08-08 14:11:10|4660.01|4658.51|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|116
1723126280000|2024-08-08 14:11:20|4659.51|4658.01|4661.51|4660.01|4661.51|4660.01|4659.51|4658.01|92
1723126290000|2024-08-08 14:11:30|4662.51|4661.01|4661.51|4660.01|4662.51|4661.01|4661.51|4660.01|204
1723126300000|2024-08-08 14:11:40|4660.51|4659.01|4659.51|4658.01|4660.51|4659.01|4659.51|4658.01|96
1723126310000|2024-08-08 14:11:50|4660.01|4658.51|4659.51|4658.01|4660.51|4659.01|4659.51|4658.01|61
1723126320000|2024-08-08 14:12:00|4660.51|4659.01|4660.51|4659.01|4661.51|4660.01|4659.51|4658.01|427
1723126330000|2024-08-08 14:12:10|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|477
1723126340000|2024-08-08 14:12:20|||||||||96
1723126350000|2024-08-08 14:12:30|4659.51|4658.01|4659.51|4658.01|4660.51|4659.01|4659.51|4658.01|106
1723126360000|2024-08-08 14:12:40|4660.51|4659.01|4660.51|4659.01|4661.01|4659.51|4660.51|4659.01|126
1723126370000|2024-08-08 14:12:50|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|183
1723126380000|2024-08-08 14:13:00|4662.51|4661.01|4661.51|4660.01|4662.51|4661.01|4660.51|4659.01|243
1723126390000|2024-08-08 14:13:10|4661.01|4659.51|4660.51|4659.01|4661.01|4659.51|4659.51|4658.01|244
1723126400000|2024-08-08 14:13:20|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4659.51|4658.01|88
1723126410000|2024-08-08 14:13:30|4661.51|4660.01|4661.01|4659.51|4661.51|4660.01|4660.51|4659.01|74
1723126420000|2024-08-08 14:13:40|4661.51|4660.01|4662.51|4661.01|4662.51|4661.01|4661.51|4660.01|50
1723126430000|2024-08-08 14:13:50|4662.01|4660.51|4660.51|4659.01|4662.51|4661.01|4660.51|4659.01|284
1723126440000|2024-08-08 14:14:00|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|361
1723126450000|2024-08-08 14:14:10|4660.51|4659.01|4659.51|4658.01|4660.51|4659.01|4659.51|4658.01|137
1723126460000|2024-08-08 14:14:20|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|47
1723126470000|2024-08-08 14:14:30|4659.51|4658.01|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|50
1723126480000|2024-08-08 14:14:40|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|5
1723126500000|2024-08-08 14:15:00|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|157
1723126510000|2024-08-08 14:15:10|4659.51|4658.01|4659.51|4658.01|4659.51|4658.01|4659.51|4658.01|133
1723126520000|2024-08-08 14:15:20|4658.51|4657.01|4659.51|4658.01|4659.51|4658.01|4658.51|4657.01|91
1723126530000|2024-08-08 14:15:30|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|26
1723126540000|2024-08-08 14:15:40|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|96
1723126550000|2024-08-08 14:15:50|4661.51|4660.01|4659.51|4658.01|4661.51|4660.01|4659.51|4658.01|158
1723126560000|2024-08-08 14:16:00|4660.51|4659.01|4661.51|4660.01|4661.51|4660.01|4660.51|4659.01|78
1723126570000|2024-08-08 14:16:10|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|4661.51|4660.01|92
1723126580000|2024-08-08 14:16:20|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|70
1723126590000|2024-08-08 14:16:30|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|4661.51|4660.01|345
1723126600000|2024-08-08 14:16:40|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|4662.51|4661.01|161
1723126610000|2024-08-08 14:16:50|4662.51|4661.01|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|294
1723126620000|2024-08-08 14:17:00|4661.51|4660.01|4662.51|4661.01|4662.51|4661.01|4661.51|4660.01|162
1723126640000|2024-08-08 14:17:20|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|1977
1723126650000|2024-08-08 14:17:30|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|4661.51|4660.01|84
1723126660000|2024-08-08 14:17:40|4661.51|4660.01|4662.51|4661.01|4662.51|4661.01|4661.51|4660.01|114
1723126670000|2024-08-08 14:17:50|||||||||10
1723126680000|2024-08-08 14:18:00|4663.51|4662.01|4661.51|4660.01|4663.51|4662.01|4661.51|4660.01|176
1723126690000|2024-08-08 14:18:10|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|107
1723126700000|2024-08-08 14:18:20|4659.51|4658.01|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|109
1723126710000|2024-08-08 14:18:30|4659.51|4658.01|4659.51|4658.01|4660.51|4659.01|4658.51|4657.01|114
1723126720000|2024-08-08 14:18:40|||||||||138
1723126730000|2024-08-08 14:18:50|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|27
1723126740000|2024-08-08 14:19:00|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|366
1723126750000|2024-08-08 14:19:10|4659.51|4658.01|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|87
1723126760000|2024-08-08 14:19:20|4659.51|4658.01|4660.01|4658.51|4660.51|4659.01|4659.51|4658.01|127
1723126770000|2024-08-08 14:19:30|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|18
1723126780000|2024-08-08 14:19:40|4659.51|4658.01|4659.51|4658.01|4659.51|4658.01|4659.51|4658.01|45
1723126790000|2024-08-08 14:19:50|4659.01|4657.51|4659.51|4658.01|4659.51|4658.01|4658.51|4657.01|70
1723126800000|2024-08-08 14:20:00|4660.51|4659.01|4659.51|4658.01|4660.51|4659.01|4659.51|4658.01|58
1723126810000|2024-08-08 14:20:10|4658.51|4657.01|4658.51|4657.01|4659.51|4658.01|4658.51|4657.01|188
1723126820000|2024-08-08 14:20:20|4659.51|4658.01|4660.51|4659.01|4660.51|4659.01|4658.51|4657.01|89
1723126830000|2024-08-08 14:20:30|4659.51|4658.01|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|160
1723126840000|2024-08-08 14:20:40|4659.51|4658.01|4659.51|4658.01|4659.51|4658.01|4659.51|4658.01|108
1723126850000|2024-08-08 14:20:50|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|42
1723126860000|2024-08-08 14:21:00|4659.51|4658.01|4658.51|4657.01|4660.51|4659.01|4658.51|4657.01|112
1723126870000|2024-08-08 14:21:10|4657.51|4656.01|4658.51|4657.01|4659.51|4658.01|4657.51|4656.01|144
1723126880000|2024-08-08 14:21:20|4659.51|4658.01|4658.51|4657.01|4659.51|4658.01|4658.51|4657.01|17
1723126890000|2024-08-08 14:21:30|4659.51|4658.01|4659.51|4658.01|4659.51|4658.01|4659.51|4658.01|34
1723126900000|2024-08-08 14:21:40|||||||||8
1723126910000|2024-08-08 14:21:50|4660.01|4658.51|4660.51|4659.01|4660.51|4659.01|4660.01|4658.51|38
1723126920000|2024-08-08 14:22:00|4659.51|4658.01|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|42
1723126930000|2024-08-08 14:22:10|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|100
1723126940000|2024-08-08 14:22:20|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|104
1723126950000|2024-08-08 14:22:30|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|74
1723126960000|2024-08-08 14:22:40|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|76
1723126970000|2024-08-08 14:22:50|4660.51|4659.01|4661.51|4660.01|4662.51|4661.01|4660.51|4659.01|104
1723126980000|2024-08-08 14:23:00|||||||||83
1723126990000|2024-08-08 14:23:10|||||||||50
1723127000000|2024-08-08 14:23:20|4662.01|4660.51|4661.51|4660.01|4662.51|4661.01|4661.51|4660.01|105
1723127010000|2024-08-08 14:23:30|4660.51|4659.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|117
1723127020000|2024-08-08 14:23:40|4659.51|4658.01|4658.51|4657.01|4659.51|4658.01|4658.51|4657.01|121
1723127030000|2024-08-08 14:23:50|4659.51|4658.01|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|36
1723127040000|2024-08-08 14:24:00|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|428
1723127050000|2024-08-08 14:24:10|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|113
1723127060000|2024-08-08 14:24:20|4661.01|4659.51|4661.51|4660.01|4661.51|4660.01|4660.51|4659.01|38
1723127070000|2024-08-08 14:24:30|4660.51|4659.01|4662.51|4661.01|4662.51|4661.01|4660.51|4659.01|339
1723127080000|2024-08-08 14:24:40|4661.51|4660.01|4662.51|4661.01|4663.01|4661.51|4661.51|4660.01|92
1723127090000|2024-08-08 14:24:50|4663.01|4661.51|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|192
1723127100000|2024-08-08 14:25:00|4663.01|4661.51|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|57
1723127110000|2024-08-08 14:25:10|4663.51|4662.01|4661.51|4660.01|4663.51|4662.01|4661.51|4660.01|99
1723127120000|2024-08-08 14:25:20|4662.51|4661.01|4663.51|4662.01|4663.51|4662.01|4662.51|4661.01|92
1723127130000|2024-08-08 14:25:30|||||||||16
1723127140000|2024-08-08 14:25:40|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|129
1723127150000|2024-08-08 14:25:50|4663.51|4662.01|4664.51|4663.01|4664.51|4663.01|4663.51|4662.01|206
1723127160000|2024-08-08 14:26:00|||||||||24
1723127170000|2024-08-08 14:26:10|4663.51|4662.01|4663.51|4662.01|4664.51|4663.01|4663.51|4662.01|996
1723127180000|2024-08-08 14:26:20|4664.51|4663.01|4663.51|4662.01|4664.51|4663.01|4663.51|4662.01|46
1723127190000|2024-08-08 14:26:30|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|108
1723127200000|2024-08-08 14:26:40|4663.51|4662.01|4664.51|4663.01|4664.51|4663.01|4663.51|4662.01|61
1723127210000|2024-08-08 14:26:50|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4664.51|4663.01|263
1723127220000|2024-08-08 14:27:00|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|329
1723127230000|2024-08-08 14:27:10|4665.01|4663.51|4665.51|4664.01|4665.51|4664.01|4665.01|4663.51|51
1723127240000|2024-08-08 14:27:20|||||||||2
1723127250000|2024-08-08 14:27:30|||||||||23
1723127260000|2024-08-08 14:27:40|||||||||318
1723127270000|2024-08-08 14:27:50|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|74
1723127280000|2024-08-08 14:28:00|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|58
1723127290000|2024-08-08 14:28:10|4662.51|4661.01|4663.01|4661.51|4663.01|4661.51|4662.51|4661.01|158
1723127300000|2024-08-08 14:28:20|4662.51|4661.01|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|87
1723127310000|2024-08-08 14:28:30|4663.51|4662.01|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|185
1723127320000|2024-08-08 14:28:40|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|4662.51|4661.01|75
1723127330000|2024-08-08 14:28:50|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|1131
1723127340000|2024-08-08 14:29:00|4663.51|4662.01|4664.51|4663.01|4664.51|4663.01|4663.51|4662.01|149
1723127350000|2024-08-08 14:29:10|4663.51|4662.01|4663.51|4662.01|4664.51|4663.01|4663.51|4662.01|129
1723127360000|2024-08-08 14:29:20|||||||||64
1723127370000|2024-08-08 14:29:30|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|35
1723127380000|2024-08-08 14:29:40|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4664.51|4663.01|219
1723127390000|2024-08-08 14:29:50|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|86
1723127400000|2024-08-08 14:30:00|4665.51|4664.01|4665.51|4664.01|4666.51|4665.01|4665.51|4664.01|455
1723127410000|2024-08-08 14:30:10|4666.51|4665.01|4665.51|4664.01|4666.51|4665.01|4665.51|4664.01|172
1723127420000|2024-08-08 14:30:20|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|124
1723127430000|2024-08-08 14:30:30|4665.51|4664.01|4665.51|4664.01|4666.51|4665.01|4665.51|4664.01|102
1723127440000|2024-08-08 14:30:40|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|2174
1723127450000|2024-08-08 14:30:50|||||||||31
1723127460000|2024-08-08 14:31:00|4665.51|4664.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|54
1723127470000|2024-08-08 14:31:10|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4666.51|4665.01|236
1723127480000|2024-08-08 14:31:20|4666.51|4665.01|4667.51|4666.01|4667.51|4666.01|4666.51|4665.01|71
1723127490000|2024-08-08 14:31:30|||||||||6
1723127500000|2024-08-08 14:31:40|||||||||902
1723127510000|2024-08-08 14:31:50|4666.51|4665.01|4665.51|4664.01|4666.51|4665.01|4665.51|4664.01|570
1723127520000|2024-08-08 14:32:00|||||||||55
1723127530000|2024-08-08 14:32:10|4664.51|4663.01|4665.51|4664.01|4665.51|4664.01|4664.51|4663.01|302
1723127540000|2024-08-08 14:32:20|||||||||2
1723127550000|2024-08-08 14:32:30|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|114
1723127560000|2024-08-08 14:32:40|||||||||5
1723127570000|2024-08-08 14:32:50|||||||||262
1723127580000|2024-08-08 14:33:00|4665.51|4664.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|235
1723127590000|2024-08-08 14:33:10|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|23
1723127600000|2024-08-08 14:33:20|||||||||174
1723127610000|2024-08-08 14:33:30|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|187
1723127620000|2024-08-08 14:33:40|4665.51|4664.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|15
1723127630000|2024-08-08 14:33:50|4666.01|4664.51|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|36
1723127640000|2024-08-08 14:34:00|||||||||4
1723127650000|2024-08-08 14:34:10|4667.01|4665.51|4666.51|4665.01|4667.51|4666.01|4666.51|4665.01|406
1723127660000|2024-08-08 14:34:20|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4666.51|4665.01|180
1723127670000|2024-08-08 14:34:30|||||||||13
1723127680000|2024-08-08 14:34:40|||||||||6
1723127690000|2024-08-08 14:34:50|||||||||1071
1723127700000|2024-08-08 14:35:00|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|328
1723127710000|2024-08-08 14:35:10|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|400
1723127720000|2024-08-08 14:35:20|4666.01|4664.51|4665.51|4664.01|4666.01|4664.51|4665.51|4664.01|1368
1723127730000|2024-08-08 14:35:30|4666.51|4665.01|4665.51|4664.01|4666.51|4665.01|4665.51|4664.01|431
1723127740000|2024-08-08 14:35:40|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|100
1723127750000|2024-08-08 14:35:50|4665.51|4664.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|96
1723127760000|2024-08-08 14:36:00|||||||||36
1723127770000|2024-08-08 14:36:10|4666.01|4664.51|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|109
1723127780000|2024-08-08 14:36:20|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4666.51|4665.01|117
1723127790000|2024-08-08 14:36:30|||||||||64
1723127800000|2024-08-08 14:36:40|||||||||379
1723127810000|2024-08-08 14:36:50|||||||||14
1723127820000|2024-08-08 14:37:00|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|427
1723127830000|2024-08-08 14:37:10|||||||||67
1723127840000|2024-08-08 14:37:20|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|116
1723127850000|2024-08-08 14:37:30|||||||||4
1723127860000|2024-08-08 14:37:40|||||||||183
1723127870000|2024-08-08 14:37:50|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|375
1723127880000|2024-08-08 14:38:00|4665.51|4664.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|399
1723127890000|2024-08-08 14:38:10|||||||||23
1723127900000|2024-08-08 14:38:20|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|1121
1723127910000|2024-08-08 14:38:30|||||||||32
1723127920000|2024-08-08 14:38:40|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|204
1723127930000|2024-08-08 14:38:50|||||||||9
1723127940000|2024-08-08 14:39:00|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|252
1723127950000|2024-08-08 14:39:10|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|130
1723127960000|2024-08-08 14:39:20|4663.51|4662.01|4666.51|4665.01|4666.51|4665.01|4663.51|4662.01|1057
1723127970000|2024-08-08 14:39:30|||||||||76
1723127980000|2024-08-08 14:39:40|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|1377
1723127990000|2024-08-08 14:39:50|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|61
1723128000000|2024-08-08 14:40:00|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|136
1723128010000|2024-08-08 14:40:10|4664.51|4663.01|4665.51|4664.01|4665.51|4664.01|4664.51|4663.01|199
1723128020000|2024-08-08 14:40:20|4666.51|4665.01|4667.51|4666.01|4667.51|4666.01|4666.51|4665.01|948
1723128030000|2024-08-08 14:40:30|||||||||1
1723128040000|2024-08-08 14:40:40|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4667.51|4666.01|437
1723128050000|2024-08-08 14:40:50|4667.51|4666.01|4668.01|4666.51|4668.51|4667.01|4667.51|4666.01|230
1723128060000|2024-08-08 14:41:00|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|182
1723128070000|2024-08-08 14:41:10|4667.51|4666.01|4667.51|4666.01|4668.01|4666.51|4667.51|4666.01|370
1723128080000|2024-08-08 14:41:20|4668.51|4667.01|4667.51|4666.01|4668.51|4667.01|4667.51|4666.01|178
1723128090000|2024-08-08 14:41:30|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4668.01|4666.51|73
1723128100000|2024-08-08 14:41:40|||||||||83
1723128110000|2024-08-08 14:41:50|||||||||27
1723128120000|2024-08-08 14:42:00|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|229
1723128130000|2024-08-08 14:42:10|4668.51|4667.01|4667.51|4666.01|4668.51|4667.01|4667.51|4666.01|61
1723128140000|2024-08-08 14:42:20|4668.51|4667.01|4667.51|4666.01|4668.51|4667.01|4667.51|4666.01|116
1723128150000|2024-08-08 14:42:30|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|169
1723128160000|2024-08-08 14:42:40|||||||||120
1723128170000|2024-08-08 14:42:50|4665.51|4664.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|1609
1723128180000|2024-08-08 14:43:00|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|58
1723128190000|2024-08-08 14:43:10|||||||||33
1723128200000|2024-08-08 14:43:20|4666.51|4665.01|4665.51|4664.01|4666.51|4665.01|4665.51|4664.01|209
1723128210000|2024-08-08 14:43:30|||||||||10
1723128220000|2024-08-08 14:43:40|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|77
1723128230000|2024-08-08 14:43:50|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|112
1723128240000|2024-08-08 14:44:00|||||||||308
1723128250000|2024-08-08 14:44:10|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|63
1723128260000|2024-08-08 14:44:20|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|58
1723128270000|2024-08-08 14:44:30|||||||||79
1723128280000|2024-08-08 14:44:40|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|181
1723128290000|2024-08-08 14:44:50|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|231
1723128300000|2024-08-08 14:45:00|4666.01|4664.51|4666.51|4665.01|4666.51|4665.01|4666.01|4664.51|144
1723128310000|2024-08-08 14:45:10|||||||||395
1723128320000|2024-08-08 14:45:20|||||||||44
1723128330000|2024-08-08 14:45:30|4667.51|4666.01|4667.01|4665.51|4667.51|4666.01|4666.51|4665.01|81
1723128340000|2024-08-08 14:45:40|4666.51|4665.01|4665.51|4664.01|4666.51|4665.01|4665.51|4664.01|167
1723128350000|2024-08-08 14:45:50|4664.51|4663.01|4665.51|4664.01|4665.51|4664.01|4664.51|4663.01|46
1723128360000|2024-08-08 14:46:00|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|88
1723128370000|2024-08-08 14:46:10|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|407
1723128380000|2024-08-08 14:46:20|||||||||14
1723128390000|2024-08-08 14:46:30|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4667.51|4666.01|328
1723128400000|2024-08-08 14:46:40|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|110
1723128410000|2024-08-08 14:46:50|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|73
1723128420000|2024-08-08 14:47:00|4667.51|4666.01|4667.51|4666.01|4668.51|4667.01|4667.51|4666.01|86
1723128430000|2024-08-08 14:47:10|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|71
1723128440000|2024-08-08 14:47:20|||||||||20
1723128450000|2024-08-08 14:47:30|4667.51|4666.01|4668.51|4667.01|4668.51|4667.01|4667.51|4666.01|184
1723128460000|2024-08-08 14:47:40|||||||||7
1723128470000|2024-08-08 14:47:50|4669.51|4668.01|4668.51|4667.01|4669.51|4668.01|4668.51|4667.01|201
1723128480000|2024-08-08 14:48:00|||||||||25
1723128490000|2024-08-08 14:48:10|4669.51|4668.01|4668.51|4667.01|4669.51|4668.01|4668.51|4667.01|145
1723128500000|2024-08-08 14:48:20|||||||||29
1723128510000|2024-08-08 14:48:30|||||||||208
1723128520000|2024-08-08 14:48:40|4669.01|4667.51|4669.51|4668.01|4669.51|4668.01|4668.51|4667.01|193
1723128530000|2024-08-08 14:48:50|||||||||407
1723128540000|2024-08-08 14:49:00|||||||||121
1723128550000|2024-08-08 14:49:10|||||||||83
1723128560000|2024-08-08 14:49:20|||||||||240
1723128570000|2024-08-08 14:49:30|||||||||391
1723128580000|2024-08-08 14:49:40|||||||||129
1723128590000|2024-08-08 14:49:50|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|2855
1723128600000|2024-08-08 14:50:00|4670.51|4669.01|4671.51|4670.01|4671.51|4670.01|4670.51|4669.01|719
1723128610000|2024-08-08 14:50:10|||||||||144
1723128620000|2024-08-08 14:50:20|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|453
1723128630000|2024-08-08 14:50:30|||||||||53
1723128640000|2024-08-08 14:50:40|4671.51|4670.01|4670.51|4669.01|4671.51|4670.01|4670.51|4669.01|324
1723128650000|2024-08-08 14:50:50|||||||||553
1723128660000|2024-08-08 14:51:00|4669.51|4668.01|4669.51|4668.01|4669.51|4668.01|4668.51|4667.01|282
1723128670000|2024-08-08 14:51:10|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|301
1723128680000|2024-08-08 14:51:20|4670.01|4668.51|4669.51|4668.01|4670.01|4668.51|4669.51|4668.01|350
1723128690000|2024-08-08 14:51:30|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|333
1723128700000|2024-08-08 14:51:40|||||||||39
1723128710000|2024-08-08 14:51:50|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|437
1723128720000|2024-08-08 14:52:00|||||||||472
1723128730000|2024-08-08 14:52:10|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|4671.51|4670.01|538
1723128740000|2024-08-08 14:52:20|4672.01|4670.51|4671.51|4670.01|4672.51|4671.01|4671.51|4670.01|164
1723128750000|2024-08-08 14:52:30|||||||||19
1723128760000|2024-08-08 14:52:40|||||||||17
1723128770000|2024-08-08 14:52:50|||||||||102
1723128780000|2024-08-08 14:53:00|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|455
1723128790000|2024-08-08 14:53:10|4669.51|4668.01|4670.51|4669.01|4670.51|4669.01|4669.51|4668.01|371
1723128800000|2024-08-08 14:53:20|4669.51|4668.01|4669.51|4668.01|4669.51|4668.01|4668.51|4667.01|221
1723128810000|2024-08-08 14:53:30|4669.01|4667.51|4669.51|4668.01|4669.51|4668.01|4668.51|4667.01|250
1723128820000|2024-08-08 14:53:40|4668.51|4667.01|4669.51|4668.01|4669.51|4668.01|4668.51|4667.01|160
1723128830000|2024-08-08 14:53:50|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|485
1723128840000|2024-08-08 14:54:00|4669.51|4668.01|4669.51|4668.01|4670.51|4669.01|4669.51|4668.01|306
1723128850000|2024-08-08 14:54:10|4670.51|4669.01|4669.51|4668.01|4670.51|4669.01|4669.51|4668.01|56
1723128860000|2024-08-08 14:54:20|||||||||13
1723128870000|2024-08-08 14:54:30|||||||||84
1723128880000|2024-08-08 14:54:40|||||||||114
1723128890000|2024-08-08 14:54:50|||||||||2
1723128900000|2024-08-08 14:55:00|4670.51|4669.01|4669.51|4668.01|4670.51|4669.01|4669.51|4668.01|91
1723128910000|2024-08-08 14:55:10|||||||||56
1723128920000|2024-08-08 14:55:20|4670.51|4669.01|4671.51|4670.01|4671.51|4670.01|4670.51|4669.01|377
1723128930000|2024-08-08 14:55:30|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|418
1723128940000|2024-08-08 14:55:40|4669.51|4668.01|4669.51|4668.01|4669.51|4668.01|4669.51|4668.01|118
1723128950000|2024-08-08 14:55:50|4670.51|4669.01|4669.51|4668.01|4670.51|4669.01|4669.51|4668.01|148
1723128960000|2024-08-08 14:56:00|4668.51|4667.01|4667.51|4666.01|4668.51|4667.01|4667.51|4666.01|79
1723128970000|2024-08-08 14:56:10|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|177
1723128980000|2024-08-08 14:56:20|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|186
1723128990000|2024-08-08 14:56:30|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4667.51|4666.01|115
1723129000000|2024-08-08 14:56:40|4669.51|4668.01|4669.51|4668.01|4669.51|4668.01|4668.51|4667.01|78
1723129010000|2024-08-08 14:56:50|4668.51|4667.01|4668.51|4667.01|4669.51|4668.01|4668.51|4667.01|41
1723129020000|2024-08-08 14:57:00|4669.01|4667.51|4669.51|4668.01|4669.51|4668.01|4668.51|4667.01|145
1723129030000|2024-08-08 14:57:10|4670.51|4669.01|4669.51|4668.01|4670.51|4669.01|4669.51|4668.01|231
1723129040000|2024-08-08 14:57:20|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4669.51|4668.01|190
1723129050000|2024-08-08 14:57:30|||||||||60
1723129060000|2024-08-08 14:57:40|4669.51|4668.01|4670.51|4669.01|4670.51|4669.01|4669.51|4668.01|267
1723129070000|2024-08-08 14:57:50|4669.51|4668.01|4669.51|4668.01|4670.51|4669.01|4669.51|4668.01|367
1723129080000|2024-08-08 14:58:00|||||||||330
1723129090000|2024-08-08 14:58:10|||||||||135
1723129100000|2024-08-08 14:58:20|4670.51|4669.01|4669.51|4668.01|4670.51|4669.01|4669.51|4668.01|131
1723129110000|2024-08-08 14:58:30|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4669.51|4668.01|287
1723129120000|2024-08-08 14:58:40|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|255
1723129130000|2024-08-08 14:58:50|||||||||104
1723129140000|2024-08-08 14:59:00|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|492
1723129150000|2024-08-08 14:59:10|||||||||82
1723129160000|2024-08-08 14:59:20|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|125
1723129170000|2024-08-08 14:59:30|||||||||106
1723129180000|2024-08-08 14:59:40|4672.51|4671.01|4671.51|4670.01|4672.51|4671.01|4671.51|4670.01|189
1723129190000|2024-08-08 14:59:50|4672.51|4671.01|4671.51|4670.01|4672.51|4671.01|4671.51|4670.01|176
1723129200000|2024-08-08 15:00:00|4672.51|4671.01|4671.51|4670.01|4672.51|4671.01|4671.51|4670.01|154
1723129210000|2024-08-08 15:00:10|||||||||16
1723129220000|2024-08-08 15:00:20|||||||||375
1723129230000|2024-08-08 15:00:30|4671.01|4669.51|4671.51|4670.01|4671.51|4670.01|4670.51|4669.01|569
1723129240000|2024-08-08 15:00:40|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|318
1723129250000|2024-08-08 15:00:50|4671.51|4670.01|4672.51|4671.01|4672.51|4671.01|4671.51|4670.01|86
1723129260000|2024-08-08 15:01:00|4673.51|4672.01|4674.51|4673.01|4674.51|4673.01|4672.51|4671.01|712
1723129270000|2024-08-08 15:01:10|4675.51|4674.01|4675.51|4674.01|4675.51|4674.01|4675.51|4674.01|526
1723129280000|2024-08-08 15:01:20|4674.51|4673.01|4674.51|4673.01|4674.51|4673.01|4674.51|4673.01|262
1723129290000|2024-08-08 15:01:30|4675.51|4674.01|4675.51|4674.01|4675.51|4674.01|4675.51|4674.01|131
1723129300000|2024-08-08 15:01:40|4674.51|4673.01|4674.51|4673.01|4674.51|4673.01|4674.51|4673.01|300
1723129310000|2024-08-08 15:01:50|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|28
1723129320000|2024-08-08 15:02:00|4672.51|4671.01|4673.51|4672.01|4673.51|4672.01|4672.51|4671.01|416
1723129330000|2024-08-08 15:02:10|4672.51|4671.01|4673.51|4672.01|4673.51|4672.01|4672.51|4671.01|183
1723129340000|2024-08-08 15:02:20|||||||||54
1723129350000|2024-08-08 15:02:30|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|377
1723129360000|2024-08-08 15:02:40|4673.51|4672.01|4672.51|4671.01|4673.51|4672.01|4672.51|4671.01|262
1723129370000|2024-08-08 15:02:50|4673.51|4672.01|4672.51|4671.01|4673.51|4672.01|4672.51|4671.01|286
1723129380000|2024-08-08 15:03:00|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|55
1723129390000|2024-08-08 15:03:10|4674.51|4673.01|4674.51|4673.01|4674.51|4673.01|4674.51|4673.01|812
1723129400000|2024-08-08 15:03:20|4673.51|4672.01|4673.51|4672.01|4674.51|4673.01|4673.51|4672.01|455
1723129410000|2024-08-08 15:03:30|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|128
1723129420000|2024-08-08 15:03:40|4671.51|4670.01|4671.51|4670.01|4672.51|4671.01|4671.51|4670.01|317
1723129430000|2024-08-08 15:03:50|4672.51|4671.01|4673.51|4672.01|4673.51|4672.01|4672.51|4671.01|272
1723129440000|2024-08-08 15:04:00|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|160
1723129450000|2024-08-08 15:04:10|4673.01|4671.51|4672.51|4671.01|4673.51|4672.01|4672.51|4671.01|77
1723129460000|2024-08-08 15:04:20|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|131
1723129470000|2024-08-08 15:04:30|||||||||296
1723129480000|2024-08-08 15:04:40|||||||||1082
1723129490000|2024-08-08 15:04:50|||||||||117
1723129500000|2024-08-08 15:05:00|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|117
1723129510000|2024-08-08 15:05:10|||||||||38
1723129520000|2024-08-08 15:05:20|||||||||579
1723129530000|2024-08-08 15:05:30|4671.51|4670.01|4672.51|4671.01|4672.51|4671.01|4671.51|4670.01|170
1723129540000|2024-08-08 15:05:40|4673.51|4672.01|4673.51|4672.01|4674.51|4673.01|4673.51|4672.01|501
1723129550000|2024-08-08 15:05:50|||||||||57
1723129560000|2024-08-08 15:06:00|4674.51|4673.01|4674.51|4673.01|4674.51|4673.01|4673.51|4672.01|110
1723129570000|2024-08-08 15:06:10|4673.51|4672.01|4673.51|4672.01|4674.51|4673.01|4673.51|4672.01|308
1723129580000|2024-08-08 15:06:20|4674.51|4673.01|4673.51|4672.01|4674.51|4673.01|4673.51|4672.01|312
1723129590000|2024-08-08 15:06:30|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|179
1723129600000|2024-08-08 15:06:40|4671.51|4670.01|4671.51|4670.01|4672.51|4671.01|4671.51|4670.01|383
1723129610000|2024-08-08 15:06:50|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|80
1723129620000|2024-08-08 15:07:00|4671.51|4670.01|4672.51|4671.01|4672.51|4671.01|4671.51|4670.01|405
1723129630000|2024-08-08 15:07:10|4673.51|4672.01|4672.51|4671.01|4673.51|4672.01|4672.51|4671.01|367
1723129640000|2024-08-08 15:07:20|4673.51|4672.01|4672.51|4671.01|4673.51|4672.01|4672.51|4671.01|107
1723129650000|2024-08-08 15:07:30|||||||||82
1723129660000|2024-08-08 15:07:40|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|151
1723129670000|2024-08-08 15:07:50|4672.01|4670.51|4672.51|4671.01|4672.51|4671.01|4672.01|4670.51|506
1723129680000|2024-08-08 15:08:00|||||||||64
1723129690000|2024-08-08 15:08:10|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|4672.51|4671.01|358
1723129700000|2024-08-08 15:08:20|4673.01|4671.51|4672.51|4671.01|4673.51|4672.01|4672.51|4671.01|127
1723129710000|2024-08-08 15:08:30|||||||||85
1723129720000|2024-08-08 15:08:40|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|4672.51|4671.01|363
1723129730000|2024-08-08 15:08:50|||||||||87
1723129740000|2024-08-08 15:09:00|4672.51|4671.01|4673.51|4672.01|4673.51|4672.01|4672.51|4671.01|232
1723129750000|2024-08-08 15:09:10|4672.51|4671.01|4673.51|4672.01|4673.51|4672.01|4672.51|4671.01|788
1723129760000|2024-08-08 15:09:20|||||||||61
1723129770000|2024-08-08 15:09:30|4672.51|4671.01|4672.51|4671.01|4673.51|4672.01|4672.51|4671.01|93
1723129780000|2024-08-08 15:09:40|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|4673.01|4671.51|31
1723129790000|2024-08-08 15:09:50|4674.01|4672.51|4674.51|4673.01|4674.51|4673.01|4674.01|4672.51|485
1723129800000|2024-08-08 15:10:00|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|4673.51|4672.01|80
1723129810000|2024-08-08 15:10:10|4674.51|4673.01|4673.51|4672.01|4674.51|4673.01|4673.51|4672.01|229
1723129820000|2024-08-08 15:10:20|4672.51|4671.01|4671.51|4670.01|4673.51|4672.01|4671.51|4670.01|361
1723129830000|2024-08-08 15:10:30|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|4672.51|4671.01|113
1723129840000|2024-08-08 15:10:40|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|4671.51|4670.01|208
1723129850000|2024-08-08 15:10:50|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|4670.51|4669.01|269
1723129860000|2024-08-08 15:11:00|4671.51|4670.01|4670.51|4669.01|4671.51|4670.01|4670.51|4669.01|364
1723129870000|2024-08-08 15:11:10|||||||||310
1723129880000|2024-08-08 15:11:20|4669.51|4668.01|4669.51|4668.01|4669.51|4668.01|4669.51|4668.01|324
1723129890000|2024-08-08 15:11:30|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|491
1723129900000|2024-08-08 15:11:40|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|163
1723129910000|2024-08-08 15:11:50|4668.51|4667.01|4667.51|4666.01|4668.51|4667.01|4667.51|4666.01|447
1723129920000|2024-08-08 15:12:00|4666.51|4665.01|4666.51|4665.01|4667.51|4666.01|4666.51|4665.01|751
1723129930000|2024-08-08 15:12:10|4667.51|4666.01|4666.51|4665.01|4667.51|4666.01|4666.51|4665.01|818
1723129940000|2024-08-08 15:12:20|4665.51|4664.01|4664.51|4663.01|4665.51|4664.01|4664.51|4663.01|372
1723129950000|2024-08-08 15:12:30|4664.01|4662.51|4663.51|4662.01|4664.51|4663.01|4663.51|4662.01|1407
1723129960000|2024-08-08 15:12:40|4662.51|4661.01|4663.51|4662.01|4663.51|4662.01|4662.51|4661.01|575
1723129970000|2024-08-08 15:12:50|4663.01|4661.51|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|615
1723129980000|2024-08-08 15:13:00|4661.51|4660.01|4661.51|4660.01|4662.51|4661.01|4661.51|4660.01|597
1723129990000|2024-08-08 15:13:10|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|4661.51|4660.01|335
1723130000000|2024-08-08 15:13:20|4663.51|4662.01|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|260
1723130010000|2024-08-08 15:13:30|||||||||145
1723130020000|2024-08-08 15:13:40|4661.51|4660.01|4661.51|4660.01|4662.51|4661.01|4661.51|4660.01|355
1723130030000|2024-08-08 15:13:50|4662.51|4661.01|4661.51|4660.01|4662.51|4661.01|4661.51|4660.01|965
1723130040000|2024-08-08 15:14:00|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|369
1723130050000|2024-08-08 15:14:10|4663.51|4662.01|4663.51|4662.01|4664.51|4663.01|4663.01|4661.51|600
1723130060000|2024-08-08 15:14:20|4664.51|4663.01|4663.51|4662.01|4664.51|4663.01|4663.51|4662.01|163
1723130070000|2024-08-08 15:14:30|4662.51|4661.01|4663.51|4662.01|4663.51|4662.01|4662.51|4661.01|165
1723130080000|2024-08-08 15:14:40|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|175
1723130090000|2024-08-08 15:14:50|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|4661.51|4660.01|93
1723130100000|2024-08-08 15:15:00|4662.51|4661.01|4663.51|4662.01|4663.51|4662.01|4662.51|4661.01|344
1723130110000|2024-08-08 15:15:10|4663.01|4661.51|4663.51|4662.01|4663.51|4662.01|4663.01|4661.51|133
1723130120000|2024-08-08 15:15:20|4662.51|4661.01|4663.51|4662.01|4663.51|4662.01|4662.51|4661.01|339
1723130130000|2024-08-08 15:15:30|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|4662.51|4661.01|572
1723130140000|2024-08-08 15:15:40|4661.51|4660.01|4662.51|4661.01|4662.51|4661.01|4661.51|4660.01|82
1723130150000|2024-08-08 15:15:50|4661.51|4660.01|4662.51|4661.01|4662.51|4661.01|4661.51|4660.01|239
1723130160000|2024-08-08 15:16:00|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|4663.01|4661.51|438
1723130170000|2024-08-08 15:16:10|4662.51|4661.01|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|129
1723130180000|2024-08-08 15:16:20|4663.51|4662.01|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|93
1723130190000|2024-08-08 15:16:30|||||||||367
1723130200000|2024-08-08 15:16:40|||||||||122
1723130210000|2024-08-08 15:16:50|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|385
1723130220000|2024-08-08 15:17:00|4661.51|4660.01|4659.51|4658.01|4661.51|4660.01|4659.51|4658.01|1329
1723130230000|2024-08-08 15:17:10|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|1041
1723130240000|2024-08-08 15:17:20|||||||||285
1723130250000|2024-08-08 15:17:30|||||||||188
1723130260000|2024-08-08 15:17:40|4661.01|4659.51|4660.51|4659.01|4661.01|4659.51|4660.51|4659.01|279
1723130270000|2024-08-08 15:17:50|||||||||18
1723130280000|2024-08-08 15:18:00|4661.51|4660.01|4659.51|4658.01|4661.51|4660.01|4659.51|4658.01|444
1723130290000|2024-08-08 15:18:10|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4659.51|4658.01|199
1723130300000|2024-08-08 15:18:20|4660.01|4658.51|4661.51|4660.01|4661.51|4660.01|4659.51|4658.01|415
1723130310000|2024-08-08 15:18:30|4660.51|4659.01|4661.51|4660.01|4661.51|4660.01|4660.51|4659.01|66
1723130320000|2024-08-08 15:18:40|4660.51|4659.01|4661.51|4660.01|4661.51|4660.01|4660.51|4659.01|378
1723130330000|2024-08-08 15:18:50|||||||||136
1723130340000|2024-08-08 15:19:00|||||||||26
1723130350000|2024-08-08 15:19:10|||||||||467
1723130360000|2024-08-08 15:19:20|4661.01|4659.51|4661.51|4660.01|4661.51|4660.01|4660.51|4659.01|485
1723130370000|2024-08-08 15:19:30|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|4660.51|4659.01|48
1723130380000|2024-08-08 15:19:40|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|861
1723130390000|2024-08-08 15:19:50|4659.51|4658.01|4659.51|4658.01|4660.51|4659.01|4659.51|4658.01|527
1723130400000|2024-08-08 15:20:00|4660.51|4659.01|4661.51|4660.01|4661.51|4660.01|4659.51|4658.01|672
1723130410000|2024-08-08 15:20:10|4660.51|4659.01|4661.51|4660.01|4661.51|4660.01|4660.51|4659.01|425
1723130420000|2024-08-08 15:20:20|4660.51|4659.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|309
1723130430000|2024-08-08 15:20:30|4661.51|4660.01|4660.51|4659.01|4661.51|4660.01|4660.51|4659.01|180
1723130440000|2024-08-08 15:20:40|4661.51|4660.01|4662.51|4661.01|4662.51|4661.01|4660.51|4659.01|247
1723130450000|2024-08-08 15:20:50|4663.51|4662.01|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|601
1723130460000|2024-08-08 15:21:00|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|4662.51|4661.01|382
1723130470000|2024-08-08 15:21:10|4663.01|4661.51|4663.51|4662.01|4663.51|4662.01|4662.51|4661.01|182
1723130480000|2024-08-08 15:21:20|||||||||26
1723130490000|2024-08-08 15:21:30|4662.51|4661.01|4662.51|4661.01|4663.51|4662.01|4662.51|4661.01|793
1723130500000|2024-08-08 15:21:40|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|11
1723130510000|2024-08-08 15:21:50|||||||||123
1723130520000|2024-08-08 15:22:00|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|4664.51|4663.01|280
1723130530000|2024-08-08 15:22:10|||||||||25
1723130540000|2024-08-08 15:22:20|4663.51|4662.01|4664.51|4663.01|4664.51|4663.01|4663.51|4662.01|226
1723130550000|2024-08-08 15:22:30|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|4663.51|4662.01|47
1723130560000|2024-08-08 15:22:40|||||||||2
1723130570000|2024-08-08 15:22:50|4664.01|4662.51|4664.51|4663.01|4664.51|4663.01|4663.51|4662.01|725
1723130580000|2024-08-08 15:23:00|4664.01|4662.51|4664.51|4663.01|4664.51|4663.01|4663.51|4662.01|137
1723130590000|2024-08-08 15:23:10|4665.51|4664.01|4665.01|4663.51|4665.51|4664.01|4664.51|4663.01|505
1723130600000|2024-08-08 15:23:20|4665.51|4664.01|4664.51|4663.01|4665.51|4664.01|4664.51|4663.01|163
1723130610000|2024-08-08 15:23:30|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|4665.51|4664.01|54
1723130620000|2024-08-08 15:23:40|||||||||4
1723130630000|2024-08-08 15:23:50|||||||||377
1723130640000|2024-08-08 15:24:00|||||||||110
1723130650000|2024-08-08 15:24:10|4664.51|4663.01|4665.51|4664.01|4665.51|4664.01|4664.51|4663.01|729
1723130660000|2024-08-08 15:24:20|||||||||129
1723130670000|2024-08-08 15:24:30|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|158
1723130680000|2024-08-08 15:24:40|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4666.51|4665.01|324
1723130690000|2024-08-08 15:24:50|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|430
1723130700000|2024-08-08 15:25:00|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4666.51|4665.01|188
1723130710000|2024-08-08 15:25:10|4666.51|4665.01|4666.51|4665.01|4666.51|4665.01|4665.51|4664.01|537
1723130720000|2024-08-08 15:25:20|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4666.51|4665.01|194
1723130730000|2024-08-08 15:25:30|||||||||1311
1723130740000|2024-08-08 15:25:40|||||||||17
1723130750000|2024-08-08 15:25:50|||||||||983
1723130760000|2024-08-08 15:26:00|||||||||873
1723130770000|2024-08-08 15:26:10|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4667.51|4666.01|417
1723130780000|2024-08-08 15:26:20|4667.51|4666.01|4668.51|4667.01|4668.51|4667.01|4667.51|4666.01|1590
1723130790000|2024-08-08 15:26:30|||||||||39
1723130800000|2024-08-08 15:26:40|||||||||20
1723130810000|2024-08-08 15:26:50|||||||||12
1723130820000|2024-08-08 15:27:00|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|453
1723130830000|2024-08-08 15:27:10|4668.51|4667.01|4667.51|4666.01|4668.51|4667.01|4667.51|4666.01|389
1723130840000|2024-08-08 15:27:20|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|174
1723130850000|2024-08-08 15:27:30|||||||||31
1723130860000|2024-08-08 15:27:40|4669.51|4668.01|4669.51|4668.01|4669.51|4668.01|4669.51|4668.01|219
1723130870000|2024-08-08 15:27:50|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4667.51|4666.01|613
1723130880000|2024-08-08 15:28:00|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|235
1723130890000|2024-08-08 15:28:10|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4667.51|4666.01|292
1723130900000|2024-08-08 15:28:20|||||||||488
1723130910000|2024-08-08 15:28:30|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|177
1723130920000|2024-08-08 15:28:40|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|248
1723130930000|2024-08-08 15:28:50|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|492
1723130940000|2024-08-08 15:29:00|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|4668.51|4667.01|708
1723130950000|2024-08-08 15:29:10|4667.51|4666.01|4668.51|4667.01|4668.51|4667.01|4667.51|4666.01|2696
1723130960000|2024-08-08 15:29:20|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|4667.51|4666.01|804
1723130970000|2024-08-08 15:29:30|||||||||531
1723130980000|2024-08-08 15:29:40|||||||||2370
1723130990000|2024-08-08 15:29:50|||||||||5022
1723131000000|2024-08-08 15:30:00|4666.83|4665.33|4664.83|4663.33|4666.83|4665.33|4664.83|4663.33|3901
1723131010000|2024-08-08 15:30:10|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|514
1723131020000|2024-08-08 15:30:20|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|1124
1723131030000|2024-08-08 15:30:30|4663.83|4662.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|1182
1723131040000|2024-08-08 15:30:40|||||||||127
1723131050000|2024-08-08 15:30:50|4663.83|4662.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|877
1723131060000|2024-08-08 15:31:00|4663.83|4662.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|1053
1723131070000|2024-08-08 15:31:10|||||||||365
1723131080000|2024-08-08 15:31:20|||||||||130
1723131090000|2024-08-08 15:31:30|4665.83|4664.33|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|3196
1723131100000|2024-08-08 15:31:40|4665.83|4664.33|4667.83|4666.33|4667.83|4666.33|4665.83|4664.33|4378
1723131110000|2024-08-08 15:31:50|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|582
1723131120000|2024-08-08 15:32:00|||||||||539
1723131130000|2024-08-08 15:32:10|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|659
1723131140000|2024-08-08 15:32:20|||||||||119
1723131150000|2024-08-08 15:32:30|||||||||1791
1723131160000|2024-08-08 15:32:40|||||||||100
1723131170000|2024-08-08 15:32:50|||||||||51
1723131180000|2024-08-08 15:33:00|||||||||59
1723131190000|2024-08-08 15:33:10|||||||||417
1723131200000|2024-08-08 15:33:20|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|1671
1723131210000|2024-08-08 15:33:30|||||||||2288
1723131220000|2024-08-08 15:33:40|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|734
1723131230000|2024-08-08 15:33:50|4667.83|4666.33|4665.83|4664.33|4667.83|4666.33|4665.83|4664.33|440
1723131240000|2024-08-08 15:34:00|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|810
1723131250000|2024-08-08 15:34:10|4667.33|4665.83|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|497
1723131260000|2024-08-08 15:34:20|4665.83|4664.33|4667.83|4666.33|4667.83|4666.33|4665.83|4664.33|2410
1723131270000|2024-08-08 15:34:30|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|583
1723131280000|2024-08-08 15:34:40|4665.83|4664.33|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|1453
1723131290000|2024-08-08 15:34:50|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|8101
1723131300000|2024-08-08 15:35:00|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|4074
1723131310000|2024-08-08 15:35:10|4668.83|4667.33|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|1885
1723131320000|2024-08-08 15:35:20|4668.83|4667.33|4667.83|4666.33|4668.83|4667.33|4667.83|4666.33|2411
1723131330000|2024-08-08 15:35:30|||||||||351
1723131340000|2024-08-08 15:35:40|4668.83|4667.33|4667.83|4666.33|4668.83|4667.33|4667.83|4666.33|1629
1723131350000|2024-08-08 15:35:50|4668.83|4667.33|4668.83|4667.33|4668.83|4667.33|4668.83|4667.33|1136
1723131360000|2024-08-08 15:36:00|4667.83|4666.33|4668.83|4667.33|4668.83|4667.33|4667.83|4666.33|1348
1723131370000|2024-08-08 15:36:10|4667.83|4666.33|4667.83|4666.33|4668.83|4667.33|4667.83|4666.33|1508
1723131380000|2024-08-08 15:36:20|||||||||22
1723131390000|2024-08-08 15:36:30|||||||||342
1723131400000|2024-08-08 15:36:40|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|273
1723131410000|2024-08-08 15:36:50|||||||||326
1723131420000|2024-08-08 15:37:00|4665.83|4664.33|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|431
1723131430000|2024-08-08 15:37:10|||||||||1
1723131440000|2024-08-08 15:37:20|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|285
1723131450000|2024-08-08 15:37:30|||||||||77
1723131460000|2024-08-08 15:37:40|4667.83|4666.33|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|238
1723131470000|2024-08-08 15:37:50|||||||||46
1723131480000|2024-08-08 15:38:00|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|282
1723131490000|2024-08-08 15:38:10|4668.83|4667.33|4668.83|4667.33|4668.83|4667.33|4667.83|4666.33|157
1723131500000|2024-08-08 15:38:20|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|644
1723131510000|2024-08-08 15:38:30|||||||||3
1723131520000|2024-08-08 15:38:40|||||||||155
1723131530000|2024-08-08 15:38:50|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|385
1723131540000|2024-08-08 15:39:00|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|242
1723131550000|2024-08-08 15:39:10|||||||||33
1723131560000|2024-08-08 15:39:20|||||||||165
1723131570000|2024-08-08 15:39:30|4668.33|4666.83|4668.83|4667.33|4668.83|4667.33|4667.83|4666.33|150
1723131580000|2024-08-08 15:39:40|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|56
1723131590000|2024-08-08 15:39:50|||||||||39
1723131600000|2024-08-08 15:40:00|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|115
1723131610000|2024-08-08 15:40:10|||||||||163
1723131620000|2024-08-08 15:40:20|4665.83|4664.33|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|428
1723131630000|2024-08-08 15:40:30|4663.83|4662.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|281
1723131640000|2024-08-08 15:40:40|||||||||30
1723131650000|2024-08-08 15:40:50|||||||||88
1723131660000|2024-08-08 15:41:00|||||||||386
1723131670000|2024-08-08 15:41:10|4665.83|4664.33|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|1376
1723131680000|2024-08-08 15:41:20|4663.83|4662.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|679
1723131700000|2024-08-08 15:41:40|4665.83|4664.33|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|172
1723131710000|2024-08-08 15:41:50|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|288
1723131720000|2024-08-08 15:42:00|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|4661.83|4660.33|543
1723131730000|2024-08-08 15:42:10|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|588
1723131740000|2024-08-08 15:42:20|4662.83|4661.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|769
1723131750000|2024-08-08 15:42:30|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|117
1723131760000|2024-08-08 15:42:40|4662.83|4661.33|4662.83|4661.33|4663.33|4661.83|4662.83|4661.33|439
1723131770000|2024-08-08 15:42:50|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|84
1723131780000|2024-08-08 15:43:00|4662.83|4661.33|4661.83|4660.33|4662.83|4661.33|4661.83|4660.33|243
1723131790000|2024-08-08 15:43:10|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|304
1723131800000|2024-08-08 15:43:20|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|230
1723131810000|2024-08-08 15:43:30|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|306
1723131820000|2024-08-08 15:43:40|4663.83|4662.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|231
1723131830000|2024-08-08 15:43:50|||||||||292
1723131840000|2024-08-08 15:44:00|||||||||39
1723131850000|2024-08-08 15:44:10|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|227
1723131860000|2024-08-08 15:44:20|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.33|4662.83|325
1723131870000|2024-08-08 15:44:30|||||||||15
1723131880000|2024-08-08 15:44:40|||||||||151
1723131890000|2024-08-08 15:44:50|4663.83|4662.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|85
1723131900000|2024-08-08 15:45:00|||||||||410
1723131910000|2024-08-08 15:45:10|||||||||3
1723131920000|2024-08-08 15:45:20|4664.33|4662.83|4663.83|4662.33|4664.83|4663.33|4663.83|4662.33|292
1723131930000|2024-08-08 15:45:30|||||||||46
1723131940000|2024-08-08 15:45:40|4664.83|4663.33|4663.83|4662.33|4664.83|4663.33|4663.83|4662.33|47
1723131950000|2024-08-08 15:45:50|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|30
1723131960000|2024-08-08 15:46:00|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|321
1723131970000|2024-08-08 15:46:10|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|61
1723131980000|2024-08-08 15:46:20|4661.33|4659.83|4661.83|4660.33|4661.83|4660.33|4661.33|4659.83|254
1723131990000|2024-08-08 15:46:30|||||||||211
1723132000000|2024-08-08 15:46:40|4662.83|4661.33|4661.83|4660.33|4662.83|4661.33|4661.83|4660.33|170
1723132010000|2024-08-08 15:46:50|4662.83|4661.33|4661.83|4660.33|4662.83|4661.33|4661.83|4660.33|33
1723132020000|2024-08-08 15:47:00|4660.83|4659.33|4660.83|4659.33|4660.83|4659.33|4660.83|4659.33|84
1723132030000|2024-08-08 15:47:10|4661.33|4659.83|4661.83|4660.33|4661.83|4660.33|4660.83|4659.33|160
1723132040000|2024-08-08 15:47:20|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|145
1723132050000|2024-08-08 15:47:30|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|13
1723132060000|2024-08-08 15:47:40|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|64
1723132070000|2024-08-08 15:47:50|4663.33|4661.83|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|189
1723132080000|2024-08-08 15:48:00|4663.33|4661.83|4663.83|4662.33|4663.83|4662.33|4663.33|4661.83|18
1723132090000|2024-08-08 15:48:10|||||||||137
1723132100000|2024-08-08 15:48:20|4663.33|4661.83|4662.83|4661.33|4663.33|4661.83|4662.83|4661.33|16
1723132110000|2024-08-08 15:48:30|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|90
1723132120000|2024-08-08 15:48:40|||||||||1
1723132130000|2024-08-08 15:48:50|||||||||18
1723132140000|2024-08-08 15:49:00|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|38
1723132150000|2024-08-08 15:49:10|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|64
1723132160000|2024-08-08 15:49:20|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|155
1723132170000|2024-08-08 15:49:30|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|146
1723132180000|2024-08-08 15:49:40|4662.83|4661.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|210
1723132190000|2024-08-08 15:49:50|4661.83|4660.33|4662.83|4661.33|4662.83|4661.33|4661.83|4660.33|77
1723132200000|2024-08-08 15:50:00|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|45
1723132210000|2024-08-08 15:50:10|4663.33|4661.83|4663.83|4662.33|4663.83|4662.33|4663.33|4661.83|92
1723132220000|2024-08-08 15:50:20|||||||||71
1723132230000|2024-08-08 15:50:30|4664.33|4662.83|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|211
1723132240000|2024-08-08 15:50:40|4665.83|4664.33|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|59
1723132250000|2024-08-08 15:50:50|4665.83|4664.33|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|331
1723132260000|2024-08-08 15:51:00|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4664.83|4663.33|27
1723132270000|2024-08-08 15:51:10|4664.83|4663.33|4665.33|4663.83|4665.83|4664.33|4664.83|4663.33|84
1723132280000|2024-08-08 15:51:20|4665.83|4664.33|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|8
1723132290000|2024-08-08 15:51:30|||||||||10
1723132300000|2024-08-08 15:51:40|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|150
1723132310000|2024-08-08 15:51:50|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|250
1723132320000|2024-08-08 15:52:00|4663.83|4662.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|243
1723132330000|2024-08-08 15:52:10|||||||||8
1723132340000|2024-08-08 15:52:20|||||||||9
1723132350000|2024-08-08 15:52:30|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.33|4663.83|96
1723132360000|2024-08-08 15:52:40|||||||||144
1723132370000|2024-08-08 15:52:50|4664.83|4663.33|4665.83|4664.33|4665.83|4664.33|4664.83|4663.33|134
1723132380000|2024-08-08 15:53:00|||||||||33
1723132390000|2024-08-08 15:53:10|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|66
1723132400000|2024-08-08 15:53:20|4665.83|4664.33|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|53
1723132410000|2024-08-08 15:53:30|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4664.83|4663.33|81
1723132420000|2024-08-08 15:53:40|4664.83|4663.33|4665.83|4664.33|4665.83|4664.33|4664.83|4663.33|59
1723132430000|2024-08-08 15:53:50|4666.33|4664.83|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|114
1723132440000|2024-08-08 15:54:00|4665.83|4664.33|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|110
1723132450000|2024-08-08 15:54:10|||||||||2
1723132460000|2024-08-08 15:54:20|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|71
1723132470000|2024-08-08 15:54:30|4666.33|4664.83|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|161
1723132480000|2024-08-08 15:54:40|4666.33|4664.83|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|36
1723132490000|2024-08-08 15:54:50|||||||||126
1723132500000|2024-08-08 15:55:00|||||||||6
1723132510000|2024-08-08 15:55:10|||||||||3
1723132520000|2024-08-08 15:55:20|||||||||147
1723132530000|2024-08-08 15:55:30|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|94
1723132540000|2024-08-08 15:55:40|4666.83|4665.33|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|75
1723132550000|2024-08-08 15:55:50|4667.33|4665.83|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|114
1723132560000|2024-08-08 15:56:00|4667.33|4665.83|4667.83|4666.33|4667.83|4666.33|4667.33|4665.83|284
1723132570000|2024-08-08 15:56:10|||||||||8
1723132580000|2024-08-08 15:56:20|4666.83|4665.33|4667.33|4665.83|4667.83|4666.33|4666.83|4665.33|601
1723132590000|2024-08-08 15:56:30|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|1
1723132600000|2024-08-08 15:56:40|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|42
1723132610000|2024-08-08 15:56:50|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|0
1723132620000|2024-08-08 15:57:00|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|28
1723132630000|2024-08-08 15:57:10|4666.83|4665.33|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|66
1723132640000|2024-08-08 15:57:20|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|4
1723132660000|2024-08-08 15:57:40|||||||||26
1723132670000|2024-08-08 15:57:50|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|194
1723132680000|2024-08-08 15:58:00|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|119
1723132690000|2024-08-08 15:58:10|4668.83|4667.33|4668.83|4667.33|4668.83|4667.33|4667.83|4666.33|772
1723132700000|2024-08-08 15:58:20|||||||||23
1723132710000|2024-08-08 15:58:30|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|56
1723132730000|2024-08-08 15:58:50|||||||||1
1723132740000|2024-08-08 15:59:00|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|329
1723132750000|2024-08-08 15:59:10|||||||||17
1723132760000|2024-08-08 15:59:20|||||||||12
1723132770000|2024-08-08 15:59:30|4667.83|4666.33|4667.33|4665.83|4667.83|4666.33|4667.33|4665.83|277
1723132780000|2024-08-08 15:59:40|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|65
1723132790000|2024-08-08 15:59:50|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|149
1723132800000|2024-08-08 16:00:00|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|93
1723132810000|2024-08-08 16:00:10|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|147
1723132820000|2024-08-08 16:00:20|||||||||192
1723132830000|2024-08-08 16:00:30|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|49
1723132840000|2024-08-08 16:00:40|||||||||56
1723132850000|2024-08-08 16:00:50|4664.83|4663.33|4663.83|4662.33|4664.83|4663.33|4663.83|4662.33|636
1723132860000|2024-08-08 16:01:00|||||||||1
1723132870000|2024-08-08 16:01:10|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|274
1723132880000|2024-08-08 16:01:20|4663.83|4662.33|4663.83|4662.33|4664.33|4662.83|4663.83|4662.33|362
1723132890000|2024-08-08 16:01:30|4664.83|4663.33|4663.83|4662.33|4664.83|4663.33|4663.83|4662.33|156
1723132900000|2024-08-08 16:01:40|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|105
1723132910000|2024-08-08 16:01:50|||||||||4
1723132920000|2024-08-08 16:02:00|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|146
1723132930000|2024-08-08 16:02:10|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|213
1723132940000|2024-08-08 16:02:20|||||||||100
1723132950000|2024-08-08 16:02:30|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|59
1723132970000|2024-08-08 16:02:50|4666.83|4665.33|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|74
1723132980000|2024-08-08 16:03:00|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|141
1723132990000|2024-08-08 16:03:10|4667.83|4666.33|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|20
1723133000000|2024-08-08 16:03:20|4667.33|4665.83|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|53
1723133010000|2024-08-08 16:03:30|||||||||1
1723133020000|2024-08-08 16:03:40|||||||||10
1723133030000|2024-08-08 16:03:50|||||||||2
1723133040000|2024-08-08 16:04:00|4668.83|4667.33|4668.83|4667.33|4668.83|4667.33|4668.83|4667.33|89
1723133060000|2024-08-08 16:04:20|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|507
1723133070000|2024-08-08 16:04:30|4668.83|4667.33|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|84
1723133080000|2024-08-08 16:04:40|4668.83|4667.33|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|97
1723133090000|2024-08-08 16:04:50|||||||||287
1723133100000|2024-08-08 16:05:00|4668.83|4667.33|4670.83|4669.33|4670.83|4669.33|4668.83|4667.33|589
1723133110000|2024-08-08 16:05:10|||||||||24
1723133120000|2024-08-08 16:05:20|4671.83|4670.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|121
1723133130000|2024-08-08 16:05:30|||||||||50
1723133140000|2024-08-08 16:05:40|||||||||27
1723133150000|2024-08-08 16:05:50|4671.33|4669.83|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|188
1723133160000|2024-08-08 16:06:00|4671.83|4670.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|30
1723133170000|2024-08-08 16:06:10|4669.83|4668.33|4670.83|4669.33|4670.83|4669.33|4669.83|4668.33|212
1723133180000|2024-08-08 16:06:20|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|776
1723133190000|2024-08-08 16:06:30|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|4669.83|4668.33|49
1723133200000|2024-08-08 16:06:40|||||||||1
1723133210000|2024-08-08 16:06:50|||||||||44
1723133220000|2024-08-08 16:07:00|4671.33|4669.83|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|122
1723133230000|2024-08-08 16:07:10|4669.83|4668.33|4670.83|4669.33|4670.83|4669.33|4669.83|4668.33|120
1723133240000|2024-08-08 16:07:20|4670.33|4668.83|4670.33|4668.83|4670.33|4668.83|4670.33|4668.83|39
1723133250000|2024-08-08 16:07:30|4670.83|4669.33|4669.83|4668.33|4670.83|4669.33|4669.83|4668.33|16
1723133260000|2024-08-08 16:07:40|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|4669.83|4668.33|23
1723133280000|2024-08-08 16:08:00|||||||||47
1723133290000|2024-08-08 16:08:10|||||||||1
1723133300000|2024-08-08 16:08:20|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|10
1723133310000|2024-08-08 16:08:30|4671.33|4669.83|4670.83|4669.33|4671.33|4669.83|4670.83|4669.33|80
1723133320000|2024-08-08 16:08:40|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|55
1723133330000|2024-08-08 16:08:50|4671.33|4669.83|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|133
1723133340000|2024-08-08 16:09:00|||||||||3
1723133350000|2024-08-08 16:09:10|||||||||1
1723133360000|2024-08-08 16:09:20|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|248
1723133370000|2024-08-08 16:09:30|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4670.83|4669.33|17
1723133380000|2024-08-08 16:09:40|4670.83|4669.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|80
1723133390000|2024-08-08 16:09:50|||||||||26
1723133400000|2024-08-08 16:10:00|||||||||3
1723133410000|2024-08-08 16:10:10|4671.83|4670.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|46
1723133420000|2024-08-08 16:10:20|4671.33|4669.83|4670.83|4669.33|4671.33|4669.83|4670.83|4669.33|137
1723133430000|2024-08-08 16:10:30|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.33|4669.83|1
1723133440000|2024-08-08 16:10:40|4670.83|4669.33|4670.83|4669.33|4671.33|4669.83|4670.83|4669.33|27
1723133450000|2024-08-08 16:10:50|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|278
1723133460000|2024-08-08 16:11:00|4670.83|4669.33|4671.83|4670.33|4671.83|4670.33|4670.83|4669.33|251
1723133470000|2024-08-08 16:11:10|||||||||30
1723133480000|2024-08-08 16:11:20|||||||||9
1723133490000|2024-08-08 16:11:30|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|15
1723133500000|2024-08-08 16:11:40|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4670.83|4669.33|48
1723133510000|2024-08-08 16:11:50|4671.33|4669.83|4670.83|4669.33|4671.33|4669.83|4670.83|4669.33|105
1723133530000|2024-08-08 16:12:10|4671.83|4670.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|60
1723133540000|2024-08-08 16:12:20|||||||||110
1723133550000|2024-08-08 16:12:30|4670.33|4668.83|4669.83|4668.33|4670.83|4669.33|4669.83|4668.33|70
1723133560000|2024-08-08 16:12:40|4670.33|4668.83|4668.83|4667.33|4670.33|4668.83|4668.83|4667.33|41
1723133570000|2024-08-08 16:12:50|4667.83|4666.33|4668.83|4667.33|4668.83|4667.33|4667.83|4666.33|38
1723133580000|2024-08-08 16:13:00|4669.33|4667.83|4668.83|4667.33|4669.33|4667.83|4668.83|4667.33|34
1723133590000|2024-08-08 16:13:10|||||||||4
1723133600000|2024-08-08 16:13:20|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|64
1723133610000|2024-08-08 16:13:30|||||||||6
1723133620000|2024-08-08 16:13:40|4668.83|4667.33|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|143
1723133630000|2024-08-08 16:13:50|4668.83|4667.33|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|35
1723133650000|2024-08-08 16:14:10|||||||||7
1723133660000|2024-08-08 16:14:20|4669.33|4667.83|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|40
1723133670000|2024-08-08 16:14:30|4669.33|4667.83|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|23
1723133680000|2024-08-08 16:14:40|4670.33|4668.83|4670.33|4668.83|4670.83|4669.33|4669.83|4668.33|22
1723133690000|2024-08-08 16:14:50|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|0
1723133710000|2024-08-08 16:15:10|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|193
1723133720000|2024-08-08 16:15:20|4671.33|4669.83|4669.83|4668.33|4671.83|4670.33|4669.83|4668.33|69
1723133730000|2024-08-08 16:15:30|4670.33|4668.83|4670.83|4669.33|4670.83|4669.33|4670.33|4668.83|2
1723133760000|2024-08-08 16:16:00|||||||||1
1723133770000|2024-08-08 16:16:10|4671.83|4670.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|108
1723133780000|2024-08-08 16:16:20|4669.83|4668.33|4670.33|4668.83|4670.83|4669.33|4669.83|4668.33|124
1723133790000|2024-08-08 16:16:30|4669.83|4668.33|4670.83|4669.33|4670.83|4669.33|4669.83|4668.33|29
1723133800000|2024-08-08 16:16:40|4670.33|4668.83|4669.83|4668.33|4670.83|4669.33|4669.83|4668.33|9
1723133810000|2024-08-08 16:16:50|4670.83|4669.33|4669.83|4668.33|4670.83|4669.33|4669.83|4668.33|21
1723133820000|2024-08-08 16:17:00|4668.83|4667.33|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|51
1723133830000|2024-08-08 16:17:10|4669.33|4667.83|4668.83|4667.33|4669.33|4667.83|4668.83|4667.33|16
1723133840000|2024-08-08 16:17:20|4669.33|4667.83|4668.83|4667.33|4669.33|4667.83|4668.83|4667.33|38
1723133850000|2024-08-08 16:17:30|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|152
1723133860000|2024-08-08 16:17:40|||||||||2
1723133870000|2024-08-08 16:17:50|||||||||2
1723133880000|2024-08-08 16:18:00|||||||||132
1723133890000|2024-08-08 16:18:10|4670.33|4668.83|4670.83|4669.33|4670.83|4669.33|4669.83|4668.33|45
1723133900000|2024-08-08 16:18:20|4670.33|4668.83|4670.83|4669.33|4670.83|4669.33|4669.83|4668.33|39
1723133910000|2024-08-08 16:18:30|4669.83|4668.33|4670.83|4669.33|4670.83|4669.33|4669.83|4668.33|19
1723133920000|2024-08-08 16:18:40|||||||||2
1723133930000|2024-08-08 16:18:50|||||||||2
1723133940000|2024-08-08 16:19:00|||||||||113
1723133950000|2024-08-08 16:19:10|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4671.33|4669.83|60
1723133960000|2024-08-08 16:19:20|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|24
1723133980000|2024-08-08 16:19:40|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4671.33|4669.83|11
1723133990000|2024-08-08 16:19:50|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4671.33|4669.83|37
1723134000000|2024-08-08 16:20:00|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4671.33|4669.83|0
1723134010000|2024-08-08 16:20:10|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|63
1723134020000|2024-08-08 16:20:20|4671.83|4670.33|4672.83|4671.33|4672.83|4671.33|4671.83|4670.33|22
1723134030000|2024-08-08 16:20:30|4671.83|4670.33|4672.83|4671.33|4672.83|4671.33|4671.83|4670.33|31
1723134040000|2024-08-08 16:20:40|4673.83|4672.33|4672.83|4671.33|4673.83|4672.33|4672.83|4671.33|72
1723134050000|2024-08-08 16:20:50|4673.33|4671.83|4672.83|4671.33|4673.33|4671.83|4672.83|4671.33|41
1723134060000|2024-08-08 16:21:00|||||||||11
1723134070000|2024-08-08 16:21:10|4673.33|4671.83|4673.83|4672.33|4673.83|4672.33|4673.33|4671.83|45
1723134080000|2024-08-08 16:21:20|4673.33|4671.83|4673.83|4672.33|4673.83|4672.33|4673.33|4671.83|99
1723134090000|2024-08-08 16:21:30|4673.33|4671.83|4672.83|4671.33|4673.33|4671.83|4672.83|4671.33|31
1723134130000|2024-08-08 16:22:10|||||||||54
1723134150000|2024-08-08 16:22:30|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|78
1723134160000|2024-08-08 16:22:40|4672.33|4670.83|4671.83|4670.33|4672.83|4671.33|4671.83|4670.33|21
1723134170000|2024-08-08 16:22:50|4672.33|4670.83|4671.83|4670.33|4672.33|4670.83|4671.83|4670.33|6
1723134180000|2024-08-08 16:23:00|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|20
1723134190000|2024-08-08 16:23:10|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|15
1723134200000|2024-08-08 16:23:20|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|4671.83|4670.33|15
1723134210000|2024-08-08 16:23:30|4671.83|4670.33|4672.83|4671.33|4672.83|4671.33|4671.83|4670.33|7
1723134220000|2024-08-08 16:23:40|4672.33|4670.83|4672.83|4671.33|4672.83|4671.33|4671.83|4670.33|8
1723134230000|2024-08-08 16:23:50|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|88
1723134240000|2024-08-08 16:24:00|4670.83|4669.33|4670.83|4669.33|4671.33|4669.83|4670.83|4669.33|39
1723134250000|2024-08-08 16:24:10|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|5
1723134270000|2024-08-08 16:24:30|4672.33|4670.83|4671.83|4670.33|4672.83|4671.33|4671.83|4670.33|132
1723134280000|2024-08-08 16:24:40|4672.33|4670.83|4671.83|4670.33|4672.83|4671.33|4671.83|4670.33|2
1723134290000|2024-08-08 16:24:50|4672.33|4670.83|4672.83|4671.33|4672.83|4671.33|4671.83|4670.33|10
1723134300000|2024-08-08 16:25:00|||||||||1
1723134320000|2024-08-08 16:25:20|||||||||15
1723134340000|2024-08-08 16:25:40|||||||||90
1723134360000|2024-08-08 16:26:00|||||||||127
1723134370000|2024-08-08 16:26:10|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|97
1723134390000|2024-08-08 16:26:30|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|108
1723134400000|2024-08-08 16:26:40|4671.83|4670.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|64
1723134430000|2024-08-08 16:27:10|||||||||20
1723134440000|2024-08-08 16:27:20|4671.33|4669.83|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|30
1723134450000|2024-08-08 16:27:30|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4671.33|4669.83|11
1723134460000|2024-08-08 16:27:40|4671.33|4669.83|4670.83|4669.33|4671.33|4669.83|4670.83|4669.33|21
1723134470000|2024-08-08 16:27:50|||||||||1
1723134490000|2024-08-08 16:28:10|4671.83|4670.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|39
1723134510000|2024-08-08 16:28:30|4671.33|4669.83|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|58
1723134520000|2024-08-08 16:28:40|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4670.83|4669.33|10
1723134530000|2024-08-08 16:28:50|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4671.33|4669.83|2
1723134550000|2024-08-08 16:29:10|||||||||10
1723134560000|2024-08-08 16:29:20|4670.83|4669.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|36
1723134570000|2024-08-08 16:29:30|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|117
1723134600000|2024-08-08 16:30:00|||||||||1
1723134610000|2024-08-08 16:30:10|4668.83|4667.33|4667.83|4666.33|4668.83|4667.33|4667.83|4666.33|83
1723134620000|2024-08-08 16:30:20|4668.83|4667.33|4668.83|4667.33|4668.83|4667.33|4668.83|4667.33|36
1723134630000|2024-08-08 16:30:30|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|312
1723134640000|2024-08-08 16:30:40|||||||||1
1723134650000|2024-08-08 16:30:50|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|187
1723134660000|2024-08-08 16:31:00|4666.83|4665.33|4664.83|4663.33|4666.83|4665.33|4664.83|4663.33|207
1723134670000|2024-08-08 16:31:10|||||||||3
1723134680000|2024-08-08 16:31:20|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|32
1723134690000|2024-08-08 16:31:30|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|21
1723134700000|2024-08-08 16:31:40|4663.83|4662.33|4664.83|4663.33|4665.83|4664.33|4663.83|4662.33|82
1723134710000|2024-08-08 16:31:50|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4664.83|4663.33|94
1723134720000|2024-08-08 16:32:00|||||||||51
1723134740000|2024-08-08 16:32:20|||||||||110
1723134760000|2024-08-08 16:32:40|||||||||19
1723134780000|2024-08-08 16:33:00|||||||||31
1723134790000|2024-08-08 16:33:10|4665.33|4663.83|4664.83|4663.33|4665.33|4663.83|4664.83|4663.33|12
1723134800000|2024-08-08 16:33:20|4663.83|4662.33|4663.83|4662.33|4664.83|4663.33|4663.83|4662.33|38
1723134810000|2024-08-08 16:33:30|4662.83|4661.33|4663.83|4662.33|4663.83|4662.33|4662.83|4661.33|38
1723134820000|2024-08-08 16:33:40|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|553
1723134830000|2024-08-08 16:33:50|||||||||44
1723134840000|2024-08-08 16:34:00|||||||||16
1723134850000|2024-08-08 16:34:10|4665.83|4664.33|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|83
1723134860000|2024-08-08 16:34:20|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|22
1723134870000|2024-08-08 16:34:30|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|39
1723134880000|2024-08-08 16:34:40|||||||||1
1723134890000|2024-08-08 16:34:50|4663.83|4662.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|126
1723134900000|2024-08-08 16:35:00|4664.33|4662.83|4663.83|4662.33|4664.83|4663.33|4663.83|4662.33|95
1723134910000|2024-08-08 16:35:10|4664.33|4662.83|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|17
1723134920000|2024-08-08 16:35:20|||||||||64
1723134930000|2024-08-08 16:35:30|||||||||62
1723134950000|2024-08-08 16:35:50|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|62
1723134960000|2024-08-08 16:36:00|4665.33|4663.83|4665.33|4663.83|4665.83|4664.33|4664.83|4663.33|17
1723134970000|2024-08-08 16:36:10|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|37
1723134980000|2024-08-08 16:36:20|4664.33|4662.83|4663.83|4662.33|4664.33|4662.83|4663.83|4662.33|14
1723134990000|2024-08-08 16:36:30|4663.33|4661.83|4663.83|4662.33|4663.83|4662.33|4663.33|4661.83|10
1723135000000|2024-08-08 16:36:40|||||||||1
1723135010000|2024-08-08 16:36:50|4663.33|4661.83|4662.83|4661.33|4663.33|4661.83|4662.83|4661.33|0
1723135020000|2024-08-08 16:37:00|4661.83|4660.33|4661.83|4660.33|4662.33|4660.83|4661.83|4660.33|152
1723135030000|2024-08-08 16:37:10|4662.83|4661.33|4661.83|4660.33|4662.83|4661.33|4661.83|4660.33|45
1723135040000|2024-08-08 16:37:20|4662.33|4660.83|4661.83|4660.33|4662.83|4661.33|4661.83|4660.33|22
1723135050000|2024-08-08 16:37:30|4661.33|4659.83|4660.83|4659.33|4661.83|4660.33|4660.83|4659.33|22
1723135060000|2024-08-08 16:37:40|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|20
1723135070000|2024-08-08 16:37:50|4660.83|4659.33|4661.83|4660.33|4661.83|4660.33|4660.83|4659.33|76
1723135080000|2024-08-08 16:38:00|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|15
1723135090000|2024-08-08 16:38:10|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|83
1723135100000|2024-08-08 16:38:20|4662.33|4660.83|4661.83|4660.33|4662.83|4661.33|4661.83|4660.33|39
1723135110000|2024-08-08 16:38:30|4661.33|4659.83|4661.83|4660.33|4661.83|4660.33|4661.33|4659.83|170
1723135130000|2024-08-08 16:38:50|4662.33|4660.83|4661.83|4660.33|4662.33|4660.83|4661.83|4660.33|80
1723135140000|2024-08-08 16:39:00|||||||||57
1723135150000|2024-08-08 16:39:10|||||||||10
1723135160000|2024-08-08 16:39:20|||||||||12
1723135180000|2024-08-08 16:39:40|4660.83|4659.33|4661.83|4660.33|4661.83|4660.33|4660.83|4659.33|310
1723135190000|2024-08-08 16:39:50|||||||||12
1723135210000|2024-08-08 16:40:10|||||||||194
1723135220000|2024-08-08 16:40:20|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|74
1723135240000|2024-08-08 16:40:40|||||||||26
1723135250000|2024-08-08 16:40:50|4662.33|4660.83|4662.33|4660.83|4662.33|4660.83|4661.83|4660.33|115
1723135260000|2024-08-08 16:41:00|4662.83|4661.33|4661.83|4660.33|4662.83|4661.33|4661.83|4660.33|23
1723135270000|2024-08-08 16:41:10|4662.33|4660.83|4661.83|4660.33|4662.83|4661.33|4661.83|4660.33|9
1723135280000|2024-08-08 16:41:20|4661.33|4659.83|4661.83|4660.33|4661.83|4660.33|4660.83|4659.33|15
1723135290000|2024-08-08 16:41:30|4660.83|4659.33|4661.83|4660.33|4661.83|4660.33|4660.83|4659.33|11
1723135300000|2024-08-08 16:41:40|4661.33|4659.83|4660.83|4659.33|4661.83|4660.33|4660.83|4659.33|5
1723135310000|2024-08-08 16:41:50|4661.33|4659.83|4660.83|4659.33|4661.83|4660.33|4660.83|4659.33|29
1723135320000|2024-08-08 16:42:00|4661.33|4659.83|4660.83|4659.33|4661.83|4660.33|4660.83|4659.33|5
1723135350000|2024-08-08 16:42:30|||||||||45
1723135370000|2024-08-08 16:42:50|||||||||50
1723135380000|2024-08-08 16:43:00|4659.83|4658.33|4660.83|4659.33|4660.83|4659.33|4659.83|4658.33|25
1723135400000|2024-08-08 16:43:20|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|4660.83|4659.33|98
1723135410000|2024-08-08 16:43:30|4660.83|4659.33|4661.83|4660.33|4661.83|4660.33|4660.83|4659.33|35
1723135430000|2024-08-08 16:43:50|4662.33|4660.83|4662.83|4661.33|4662.83|4661.33|4661.83|4660.33|19
1723135440000|2024-08-08 16:44:00|||||||||14
1723135450000|2024-08-08 16:44:10|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|32
1723135460000|2024-08-08 16:44:20|||||||||40
1723135480000|2024-08-08 16:44:40|||||||||101
1723135500000|2024-08-08 16:45:00|||||||||8
1723135510000|2024-08-08 16:45:10|||||||||1
1723135520000|2024-08-08 16:45:20|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|243
1723135540000|2024-08-08 16:45:40|4663.33|4661.83|4663.83|4662.33|4663.83|4662.33|4663.33|4661.83|90
1723135550000|2024-08-08 16:45:50|4662.83|4661.33|4663.83|4662.33|4663.83|4662.33|4662.83|4661.33|23
1723135560000|2024-08-08 16:46:00|4664.83|4663.33|4663.83|4662.33|4664.83|4663.33|4663.83|4662.33|79
1723135580000|2024-08-08 16:46:20|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|20
1723135630000|2024-08-08 16:47:10|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|124
1723135640000|2024-08-08 16:47:20|||||||||3
1723135660000|2024-08-08 16:47:40|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|96
1723135680000|2024-08-08 16:48:00|4664.33|4662.83|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|50
1723135690000|2024-08-08 16:48:10|4664.33|4662.83|4663.83|4662.33|4664.33|4662.83|4663.83|4662.33|205
1723135700000|2024-08-08 16:48:20|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|12
1723135730000|2024-08-08 16:48:50|4664.33|4662.83|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|22
1723135740000|2024-08-08 16:49:00|4664.33|4662.83|4664.83|4663.33|4664.83|4663.33|4663.83|4662.33|36
1723135760000|2024-08-08 16:49:20|||||||||4
1723135780000|2024-08-08 16:49:40|4665.33|4663.83|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|11
1723135790000|2024-08-08 16:49:50|4665.33|4663.83|4666.33|4664.83|4666.83|4665.33|4664.83|4663.33|29
1723135800000|2024-08-08 16:50:00|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|31
1723135810000|2024-08-08 16:50:10|4665.83|4664.33|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|25
1723135820000|2024-08-08 16:50:20|4666.33|4664.83|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|11
1723135830000|2024-08-08 16:50:30|4666.33|4664.83|4666.83|4665.33|4667.33|4665.83|4666.33|4664.83|2
1723135840000|2024-08-08 16:50:40|4667.33|4665.83|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|14
1723135850000|2024-08-08 16:50:50|4666.33|4664.83|4666.33|4664.83|4666.83|4665.33|4666.33|4664.83|16
1723135860000|2024-08-08 16:51:00|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|0
1723135870000|2024-08-08 16:51:10|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|36
1723135880000|2024-08-08 16:51:20|||||||||3
1723135910000|2024-08-08 16:51:50|4664.83|4663.33|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|43
1723135920000|2024-08-08 16:52:00|4665.33|4663.83|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|356
1723135930000|2024-08-08 16:52:10|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|17
1723135940000|2024-08-08 16:52:20|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|88
1723135950000|2024-08-08 16:52:30|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|1
1723135960000|2024-08-08 16:52:40|||||||||9
1723135970000|2024-08-08 16:52:50|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|15
1723135980000|2024-08-08 16:53:00|||||||||8
1723135990000|2024-08-08 16:53:10|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|30
1723136000000|2024-08-08 16:53:20|4666.83|4665.33|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|91
1723136010000|2024-08-08 16:53:30|4667.83|4666.33|4667.33|4665.83|4667.83|4666.33|4666.83|4665.33|36
1723136020000|2024-08-08 16:53:40|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.33|4665.83|1
1723136030000|2024-08-08 16:53:50|||||||||10
1723136050000|2024-08-08 16:54:10|4668.83|4667.33|4667.83|4666.33|4668.83|4667.33|4667.83|4666.33|18
1723136060000|2024-08-08 16:54:20|4668.33|4666.83|4668.83|4667.33|4668.83|4667.33|4668.33|4666.83|13
1723136080000|2024-08-08 16:54:40|4669.83|4668.33|4668.83|4667.33|4669.83|4668.33|4668.83|4667.33|12
1723136090000|2024-08-08 16:54:50|4669.33|4667.83|4668.83|4667.33|4669.33|4667.83|4668.83|4667.33|57
1723136100000|2024-08-08 16:55:00|||||||||3
1723136110000|2024-08-08 16:55:10|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|22
1723136120000|2024-08-08 16:55:20|4668.83|4667.33|4668.83|4667.33|4669.83|4668.33|4668.83|4667.33|29
1723136130000|2024-08-08 16:55:30|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|4669.83|4668.33|10
1723136140000|2024-08-08 16:55:40|4668.83|4667.33|4668.83|4667.33|4669.33|4667.83|4668.83|4667.33|23
1723136160000|2024-08-08 16:56:00|||||||||2
1723136180000|2024-08-08 16:56:20|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|130
1723136190000|2024-08-08 16:56:30|||||||||2
1723136200000|2024-08-08 16:56:40|4667.33|4665.83|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|30
1723136220000|2024-08-08 16:57:00|||||||||8
1723136230000|2024-08-08 16:57:10|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|42
1723136240000|2024-08-08 16:57:20|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|26
1723136250000|2024-08-08 16:57:30|4666.83|4665.33|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|28
1723136260000|2024-08-08 16:57:40|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|75
1723136270000|2024-08-08 16:57:50|4666.83|4665.33|4667.33|4665.83|4667.33|4665.83|4666.83|4665.33|10
1723136280000|2024-08-08 16:58:00|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|2
1723136290000|2024-08-08 16:58:10|4667.33|4665.83|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|21
1723136300000|2024-08-08 16:58:20|||||||||3
1723136310000|2024-08-08 16:58:30|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|35
1723136340000|2024-08-08 16:59:00|4666.83|4665.33|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|41
1723136350000|2024-08-08 16:59:10|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.33|4664.83|10
1723136360000|2024-08-08 16:59:20|||||||||2
1723136370000|2024-08-08 16:59:30|||||||||7
1723136380000|2024-08-08 16:59:40|||||||||9
1723136390000|2024-08-08 16:59:50|4665.83|4664.33|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|30
1723136410000|2024-08-08 17:00:10|4667.33|4665.83|4667.83|4666.33|4667.83|4666.33|4667.33|4665.83|56
1723136420000|2024-08-08 17:00:20|4666.83|4665.33|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|18
1723136430000|2024-08-08 17:00:30|4666.33|4664.83|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|10
1723136450000|2024-08-08 17:00:50|||||||||150
1723136460000|2024-08-08 17:01:00|4667.33|4665.83|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|59
1723136490000|2024-08-08 17:01:30|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|8
1723136500000|2024-08-08 17:01:40|4666.33|4664.83|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|14
1723136510000|2024-08-08 17:01:50|4666.33|4664.83|4665.83|4664.33|4666.33|4664.83|4665.83|4664.33|9
1723136520000|2024-08-08 17:02:00|4666.33|4664.83|4663.33|4661.83|4666.83|4665.33|4662.83|4661.33|603
1723136530000|2024-08-08 17:02:10|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|26
1723136540000|2024-08-08 17:02:20|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|93
1723136550000|2024-08-08 17:02:30|4663.33|4661.83|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|270
1723136560000|2024-08-08 17:02:40|4662.33|4660.83|4662.83|4661.33|4662.83|4661.33|4661.83|4660.33|36
1723136570000|2024-08-08 17:02:50|4662.33|4660.83|4662.83|4661.33|4662.83|4661.33|4661.83|4660.33|15
1723136580000|2024-08-08 17:03:00|4663.33|4661.83|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|41
1723136590000|2024-08-08 17:03:10|4662.33|4660.83|4661.83|4660.33|4662.33|4660.83|4661.83|4660.33|4
1723136600000|2024-08-08 17:03:20|4661.33|4659.83|4661.33|4659.83|4661.83|4660.33|4661.33|4659.83|31
1723136610000|2024-08-08 17:03:30|4661.83|4660.33|4663.83|4662.33|4663.83|4662.33|4661.83|4660.33|53
1723136620000|2024-08-08 17:03:40|4663.33|4661.83|4663.83|4662.33|4663.83|4662.33|4662.83|4661.33|144
1723136630000|2024-08-08 17:03:50|4663.33|4661.83|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|0
1723136640000|2024-08-08 17:04:00|4663.33|4661.83|4663.83|4662.33|4663.83|4662.33|4662.83|4661.33|36
1723136650000|2024-08-08 17:04:10|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|19
1723136670000|2024-08-08 17:04:30|4663.33|4661.83|4662.83|4661.33|4663.33|4661.83|4662.83|4661.33|21
1723136680000|2024-08-08 17:04:40|4661.83|4660.33|4662.83|4661.33|4662.83|4661.33|4661.83|4660.33|14
1723136690000|2024-08-08 17:04:50|4663.33|4661.83|4663.33|4661.83|4663.33|4661.83|4662.83|4661.33|26
1723136700000|2024-08-08 17:05:00|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4662.83|4661.33|28
1723136710000|2024-08-08 17:05:10|4663.33|4661.83|4662.83|4661.33|4663.33|4661.83|4662.33|4660.83|32
1723136730000|2024-08-08 17:05:30|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|34
1723136740000|2024-08-08 17:05:40|4663.33|4661.83|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|138
1723136750000|2024-08-08 17:05:50|4663.83|4662.33|4662.83|4661.33|4663.83|4662.33|4662.83|4661.33|14
1723136770000|2024-08-08 17:06:10|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|4661.83|4660.33|9
1723136780000|2024-08-08 17:06:20|||||||||20
1723136790000|2024-08-08 17:06:30|4661.33|4659.83|4660.83|4659.33|4661.83|4660.33|4660.83|4659.33|12
1723136800000|2024-08-08 17:06:40|4659.83|4658.33|4660.83|4659.33|4660.83|4659.33|4659.83|4658.33|64
1723136810000|2024-08-08 17:06:50|4659.83|4658.33|4660.83|4659.33|4660.83|4659.33|4659.83|4658.33|27
1723136820000|2024-08-08 17:07:00|4661.33|4659.83|4661.83|4660.33|4661.83|4660.33|4661.33|4659.83|162
1723136830000|2024-08-08 17:07:10|4660.83|4659.33|4661.83|4660.33|4661.83|4660.33|4660.83|4659.33|24
1723136840000|2024-08-08 17:07:20|4661.33|4659.83|4661.83|4660.33|4661.83|4660.33|4660.83|4659.33|20
1723136850000|2024-08-08 17:07:30|||||||||13
1723136870000|2024-08-08 17:07:50|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|4662.83|4661.33|12
1723136880000|2024-08-08 17:08:00|4662.33|4660.83|4662.83|4661.33|4662.83|4661.33|4661.83|4660.33|17
1723136920000|2024-08-08 17:08:40|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|4663.83|4662.33|23
1723136930000|2024-08-08 17:08:50|||||||||91
1723136940000|2024-08-08 17:09:00|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|4664.83|4663.33|32
1723136950000|2024-08-08 17:09:10|4665.33|4663.83|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|134
1723136960000|2024-08-08 17:09:20|||||||||12
1723136970000|2024-08-08 17:09:30|||||||||13
1723136980000|2024-08-08 17:09:40|4665.33|4663.83|4664.83|4663.33|4665.83|4664.33|4664.83|4663.33|40
1723136990000|2024-08-08 17:09:50|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|17
1723137000000|2024-08-08 17:10:00|||||||||2
1723137010000|2024-08-08 17:10:10|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|5
1723137020000|2024-08-08 17:10:20|4665.83|4664.33|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|33
1723137040000|2024-08-08 17:10:40|||||||||6
1723137070000|2024-08-08 17:11:10|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|28
1723137080000|2024-08-08 17:11:20|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|4665.83|4664.33|44
1723137090000|2024-08-08 17:11:30|4666.33|4664.83|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|63
1723137100000|2024-08-08 17:11:40|4666.83|4665.33|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|20
1723137110000|2024-08-08 17:11:50|||||||||39
1723137120000|2024-08-08 17:12:00|4666.33|4664.83|4665.83|4664.33|4666.33|4664.83|4665.83|4664.33|7
1723137130000|2024-08-08 17:12:10|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4
1723137140000|2024-08-08 17:12:20|4665.83|4664.33|4665.83|4664.33|4666.83|4665.33|4665.83|4664.33|19
1723137170000|2024-08-08 17:12:50|4666.83|4665.33|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|63
1723137180000|2024-08-08 17:13:00|4665.83|4664.33|4666.33|4664.83|4666.83|4665.33|4665.83|4664.33|13
1723137190000|2024-08-08 17:13:10|4665.83|4664.33|4667.83|4666.33|4667.83|4666.33|4665.83|4664.33|15
1723137200000|2024-08-08 17:13:20|4667.33|4665.83|4667.33|4665.83|4667.83|4666.33|4666.83|4665.33|38
1723137210000|2024-08-08 17:13:30|4666.83|4665.33|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|8
1723137230000|2024-08-08 17:13:50|||||||||102
1723137240000|2024-08-08 17:14:00|4667.33|4665.83|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|48
1723137250000|2024-08-08 17:14:10|||||||||1
1723137260000|2024-08-08 17:14:20|4666.33|4664.83|4665.83|4664.33|4666.33|4664.83|4665.83|4664.33|0
1723137270000|2024-08-08 17:14:30|4666.33|4664.83|4666.83|4665.33|4666.83|4665.33|4665.83|4664.33|30
1723137280000|2024-08-08 17:14:40|||||||||36
1723137300000|2024-08-08 17:15:00|||||||||3
1723137310000|2024-08-08 17:15:10|4667.33|4665.83|4666.83|4665.33|4667.33|4665.83|4666.83|4665.33|69
1723137320000|2024-08-08 17:15:20|4667.33|4665.83|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|19
1723137330000|2024-08-08 17:15:30|4667.33|4665.83|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|10
1723137340000|2024-08-08 17:15:40|4667.33|4665.83|4666.83|4665.33|4667.83|4666.33|4666.83|4665.33|8
1723137350000|2024-08-08 17:15:50|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|18
1723137380000|2024-08-08 17:16:20|4668.83|4667.33|4667.83|4666.33|4668.83|4667.33|4667.83|4666.33|50
1723137400000|2024-08-08 17:16:40|4668.33|4666.83|4667.83|4666.33|4668.33|4666.83|4667.83|4666.33|12
1723137410000|2024-08-08 17:16:50|||||||||4
1723137430000|2024-08-08 17:17:10|4668.33|4666.83|4667.83|4666.33|4668.83|4667.33|4667.83|4666.33|36
1723137450000|2024-08-08 17:17:30|4666.83|4665.33|4666.83|4665.33|4667.33|4665.83|4666.83|4665.33|33
1723137460000|2024-08-08 17:17:40|4667.83|4666.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|7
1723137480000|2024-08-08 17:18:00|4666.83|4665.33|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|19
1723137490000|2024-08-08 17:18:10|||||||||1
1723137500000|2024-08-08 17:18:20|4667.33|4665.83|4667.83|4666.33|4667.83|4666.33|4666.83|4665.33|9
1723137520000|2024-08-08 17:18:40|4668.83|4667.33|4667.83|4666.33|4668.83|4667.33|4667.83|4666.33|12
1723137530000|2024-08-08 17:18:50|4668.33|4666.83|4668.83|4667.33|4668.83|4667.33|4668.33|4666.83|1
1723137540000|2024-08-08 17:19:00|4668.33|4666.83|4668.83|4667.33|4668.83|4667.33|4667.83|4666.33|8
1723137550000|2024-08-08 17:19:10|4669.33|4667.83|4668.83|4667.33|4669.33|4667.83|4668.83|4667.33|17
1723137560000|2024-08-08 17:19:20|4669.33|4667.83|4669.83|4668.33|4669.83|4668.33|4668.83|4667.33|23
1723137570000|2024-08-08 17:19:30|4670.33|4668.83|4670.83|4669.33|4670.83|4669.33|4670.33|4668.83|52
1723137580000|2024-08-08 17:19:40|||||||||1
1723137590000|2024-08-08 17:19:50|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4670.83|4669.33|34
1723137600000|2024-08-08 17:20:00|4670.83|4669.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|42
1723137610000|2024-08-08 17:20:10|4671.83|4670.33|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|10
1723137620000|2024-08-08 17:20:20|4671.33|4669.83|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|2
1723137630000|2024-08-08 17:20:30|4671.33|4669.83|4670.83|4669.33|4671.83|4670.33|4670.83|4669.33|33
1723137640000|2024-08-08 17:20:40|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4671.33|4669.83|0
1723137650000|2024-08-08 17:20:50|4672.33|4670.83|4672.83|4671.33|4672.83|4671.33|4672.33|4670.83|70
1723137660000|2024-08-08 17:21:00|4673.83|4672.33|4673.83|4672.33|4673.83|4672.33|4673.83|4672.33|184
1723137670000|2024-08-08 17:21:10|4672.83|4671.33|4672.83|4671.33|4673.83|4672.33|4672.83|4671.33|66
1723137680000|2024-08-08 17:21:20|4673.33|4671.83|4673.33|4671.83|4673.83|4672.33|4672.83|4671.33|52
1723137690000|2024-08-08 17:21:30|4672.83|4671.33|4673.83|4672.33|4673.83|4672.33|4672.83|4671.33|18
1723137700000|2024-08-08 17:21:40|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|11
1723137710000|2024-08-08 17:21:50|4673.33|4671.83|4673.83|4672.33|4673.83|4672.33|4672.83|4671.33|55
1723137720000|2024-08-08 17:22:00|4673.33|4671.83|4672.83|4671.33|4673.33|4671.83|4672.83|4671.33|4
1723137740000|2024-08-08 17:22:20|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|18
1723137750000|2024-08-08 17:22:30|4672.83|4671.33|4671.83|4670.33|4672.83|4671.33|4671.83|4670.33|26
1723137760000|2024-08-08 17:22:40|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|7
1723137770000|2024-08-08 17:22:50|4672.33|4670.83|4671.83|4670.33|4672.33|4670.83|4671.83|4670.33|5
1723137780000|2024-08-08 17:23:00|4672.33|4670.83|4672.83|4671.33|4672.83|4671.33|4672.33|4670.83|14
1723137800000|2024-08-08 17:23:20|4672.33|4670.83|4671.83|4670.33|4672.83|4671.33|4671.83|4670.33|10
1723137820000|2024-08-08 17:23:40|4672.83|4671.33|4671.83|4670.33|4672.83|4671.33|4671.83|4670.33|56
1723137830000|2024-08-08 17:23:50|4672.33|4670.83|4672.83|4671.33|4672.83|4671.33|4671.83|4670.33|6
1723137840000|2024-08-08 17:24:00|4672.33|4670.83|4671.83|4670.33|4672.83|4671.33|4671.83|4670.33|7
1723137850000|2024-08-08 17:24:10|4672.33|4670.83|4671.83|4670.33|4672.33|4670.83|4671.83|4670.33|61
1723137860000|2024-08-08 17:24:20|4672.33|4670.83|4671.83|4670.33|4672.33|4670.83|4671.83|4670.33|5
1723137870000|2024-08-08 17:24:30|||||||||25
1723137880000|2024-08-08 17:24:40|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|4670.83|4669.33|19
1723137890000|2024-08-08 17:24:50|4671.33|4669.83|4671.83|4670.33|4671.83|4670.33|4671.33|4669.83|8
1723137900000|2024-08-08 17:25:00|||||||||1
1723137920000|2024-08-08 17:25:20|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|12
1723137930000|2024-08-08 17:25:30|4671.83|4670.33|4672.83|4671.33|4672.83|4671.33|4671.83|4670.33|23
1723137940000|2024-08-08 17:25:40|4672.33|4670.83|4672.83|4671.33|4672.83|4671.33|4671.83|4670.33|21
1723137950000|2024-08-08 17:25:50|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|10
1723137960000|2024-08-08 17:26:00|4672.33|4670.83|4672.83|4671.33|4672.83|4671.33|4672.33|4670.83|9
1723137970000|2024-08-08 17:26:10|||||||||1
1723137980000|2024-08-08 17:26:20|||||||||28
1723137990000|2024-08-08 17:26:30|4673.83|4672.33|4673.83|4672.33|4673.83|4672.33|4672.83|4671.33|82
1723138010000|2024-08-08 17:26:50|4674.83|4673.33|4674.33|4672.83|4674.83|4673.33|4674.33|4672.83|69
1723138020000|2024-08-08 17:27:00|4673.83|4672.33|4673.83|4672.33|4673.83|4672.33|4673.83|4672.33|1
1723138030000|2024-08-08 17:27:10|||||||||20
1723138040000|2024-08-08 17:27:20|4674.33|4672.83|4674.33|4672.83|4674.83|4673.33|4673.83|4672.33|37
1723138050000|2024-08-08 17:27:30|4674.83|4673.33|4673.83|4672.33|4674.83|4673.33|4673.83|4672.33|0
1723138060000|2024-08-08 17:27:40|4674.33|4672.83|4674.83|4673.33|4674.83|4673.33|4673.83|4672.33|9
1723138080000|2024-08-08 17:28:00|4674.33|4672.83|4673.83|4672.33|4674.33|4672.83|4673.83|4672.33|9
1723138090000|2024-08-08 17:28:10|4674.83|4673.33|4674.83|4673.33|4674.83|4673.33|4673.83|4672.33|22
1723138110000|2024-08-08 17:28:30|||||||||21
1723138120000|2024-08-08 17:28:40|||||||||2
1723138130000|2024-08-08 17:28:50|4674.33|4672.83|4674.83|4673.33|4674.83|4673.33|4673.83|4672.33|27
1723138140000|2024-08-08 17:29:00|4675.33|4673.83|4675.83|4674.33|4675.83|4674.33|4675.33|4673.83|107
1723138150000|2024-08-08 17:29:10|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|147
1723138160000|2024-08-08 17:29:20|4676.33|4674.83|4675.83|4674.33|4676.83|4675.33|4675.83|4674.33|18
1723138180000|2024-08-08 17:29:40|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|6
1723138190000|2024-08-08 17:29:50|4676.33|4674.83|4676.83|4675.33|4676.83|4675.33|4676.33|4674.83|9
1723138200000|2024-08-08 17:30:00|4675.83|4674.33|4675.83|4674.33|4676.33|4674.83|4675.83|4674.33|13
1723138210000|2024-08-08 17:30:10|4676.33|4674.83|4676.83|4675.33|4676.83|4675.33|4676.33|4674.83|16
1723138220000|2024-08-08 17:30:20|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|18
1723138230000|2024-08-08 17:30:30|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|5
1723138240000|2024-08-08 17:30:40|4677.33|4675.83|4676.83|4675.33|4677.33|4675.83|4676.83|4675.33|10
1723138270000|2024-08-08 17:31:10|4677.83|4676.33|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|52
1723138280000|2024-08-08 17:31:20|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|12
1723138290000|2024-08-08 17:31:30|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|19
1723138300000|2024-08-08 17:31:40|||||||||1
1723138310000|2024-08-08 17:31:50|4677.33|4675.83|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|55
1723138320000|2024-08-08 17:32:00|4677.33|4675.83|4677.83|4676.33|4677.83|4676.33|4677.33|4675.83|5
1723138330000|2024-08-08 17:32:10|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|48
1723138340000|2024-08-08 17:32:20|||||||||5
1723138350000|2024-08-08 17:32:30|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|25
1723138370000|2024-08-08 17:32:50|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|15
1723138380000|2024-08-08 17:33:00|4677.83|4676.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|28
1723138400000|2024-08-08 17:33:20|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|21
1723138410000|2024-08-08 17:33:30|||||||||8
1723138420000|2024-08-08 17:33:40|||||||||9
1723138430000|2024-08-08 17:33:50|4678.33|4676.83|4678.33|4676.83|4678.83|4677.33|4677.83|4676.33|223
1723138440000|2024-08-08 17:34:00|4677.83|4676.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|36
1723138450000|2024-08-08 17:34:10|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|8
1723138460000|2024-08-08 17:34:20|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|20
1723138490000|2024-08-08 17:34:50|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|132
1723138500000|2024-08-08 17:35:00|||||||||2
1723138510000|2024-08-08 17:35:10|||||||||35
1723138520000|2024-08-08 17:35:20|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|104
1723138530000|2024-08-08 17:35:30|4677.83|4676.33|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|39
1723138540000|2024-08-08 17:35:40|4675.83|4674.33|4675.83|4674.33|4675.83|4674.33|4675.83|4674.33|56
1723138550000|2024-08-08 17:35:50|4676.33|4674.83|4676.83|4675.33|4676.83|4675.33|4676.33|4674.83|24
1723138570000|2024-08-08 17:36:10|4677.33|4675.83|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|36
1723138590000|2024-08-08 17:36:30|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|31
1723138600000|2024-08-08 17:36:40|4676.83|4675.33|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|21
1723138610000|2024-08-08 17:36:50|||||||||3
1723138620000|2024-08-08 17:37:00|||||||||2
1723138630000|2024-08-08 17:37:10|||||||||16
1723138640000|2024-08-08 17:37:20|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|8
1723138680000|2024-08-08 17:38:00|4677.33|4675.83|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|16
1723138690000|2024-08-08 17:38:10|4677.83|4676.33|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|34
1723138720000|2024-08-08 17:38:40|||||||||2
1723138730000|2024-08-08 17:38:50|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|56
1723138740000|2024-08-08 17:39:00|4677.33|4675.83|4676.83|4675.33|4677.33|4675.83|4676.83|4675.33|11
1723138750000|2024-08-08 17:39:10|4677.33|4675.83|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|30
1723138760000|2024-08-08 17:39:20|4677.33|4675.83|4677.33|4675.83|4677.83|4676.33|4676.83|4675.33|41
1723138770000|2024-08-08 17:39:30|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|0
1723138790000|2024-08-08 17:39:50|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|49
1723138800000|2024-08-08 17:40:00|||||||||6
1723138810000|2024-08-08 17:40:10|4678.33|4676.83|4678.83|4677.33|4678.83|4677.33|4678.33|4676.83|8
1723138830000|2024-08-08 17:40:30|4677.83|4676.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|35
1723138840000|2024-08-08 17:40:40|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|11
1723138860000|2024-08-08 17:41:00|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|14
1723138870000|2024-08-08 17:41:10|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|19
1723138880000|2024-08-08 17:41:20|4678.33|4676.83|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|27
1723138890000|2024-08-08 17:41:30|4678.33|4676.83|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|23
1723138900000|2024-08-08 17:41:40|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|27
1723138910000|2024-08-08 17:41:50|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|24
1723138920000|2024-08-08 17:42:00|||||||||5
1723138930000|2024-08-08 17:42:10|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|134
1723138950000|2024-08-08 17:42:30|4677.83|4676.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|26
1723138960000|2024-08-08 17:42:40|||||||||6
1723138970000|2024-08-08 17:42:50|4677.83|4676.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|14
1723139010000|2024-08-08 17:43:30|||||||||47
1723139020000|2024-08-08 17:43:40|4678.33|4676.83|4677.83|4676.33|4678.33|4676.83|4677.83|4676.33|107
1723139030000|2024-08-08 17:43:50|||||||||3
1723139070000|2024-08-08 17:44:30|4677.33|4675.83|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|55
1723139080000|2024-08-08 17:44:40|4676.33|4674.83|4676.83|4675.33|4676.83|4675.33|4676.33|4674.83|4
1723139090000|2024-08-08 17:44:50|4676.33|4674.83|4676.83|4675.33|4676.83|4675.33|4676.33|4674.83|85
1723139100000|2024-08-08 17:45:00|4677.33|4675.83|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|98
1723139110000|2024-08-08 17:45:10|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|20
1723139160000|2024-08-08 17:46:00|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|121
1723139170000|2024-08-08 17:46:10|||||||||45
1723139190000|2024-08-08 17:46:30|||||||||31
1723139200000|2024-08-08 17:46:40|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|1
1723139210000|2024-08-08 17:46:50|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|28
1723139220000|2024-08-08 17:47:00|||||||||20
1723139230000|2024-08-08 17:47:10|4676.83|4675.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|35
1723139260000|2024-08-08 17:47:40|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|46
1723139270000|2024-08-08 17:47:50|||||||||2
1723139280000|2024-08-08 17:48:00|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|41
1723139290000|2024-08-08 17:48:10|4678.33|4676.83|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|6
1723139300000|2024-08-08 17:48:20|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|9
1723139310000|2024-08-08 17:48:30|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|5
1723139330000|2024-08-08 17:48:50|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|10
1723139340000|2024-08-08 17:49:00|4678.33|4676.83|4677.83|4676.33|4678.33|4676.83|4677.83|4676.33|7
1723139350000|2024-08-08 17:49:10|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|15
1723139360000|2024-08-08 17:49:20|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|11
1723139370000|2024-08-08 17:49:30|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|0
1723139380000|2024-08-08 17:49:40|||||||||8
1723139390000|2024-08-08 17:49:50|4678.33|4676.83|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|20
1723139400000|2024-08-08 17:50:00|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.33|4676.83|8
1723139410000|2024-08-08 17:50:10|4677.83|4676.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|9
1723139430000|2024-08-08 17:50:30|||||||||11
1723139440000|2024-08-08 17:50:40|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|13
1723139450000|2024-08-08 17:50:50|4679.33|4677.83|4678.83|4677.33|4679.33|4677.83|4678.83|4677.33|21
1723139460000|2024-08-08 17:51:00|4679.33|4677.83|4679.83|4678.33|4679.83|4678.33|4679.33|4677.83|75
1723139470000|2024-08-08 17:51:10|||||||||5
1723139480000|2024-08-08 17:51:20|4679.33|4677.83|4678.83|4677.33|4679.33|4677.83|4678.83|4677.33|24
1723139490000|2024-08-08 17:51:30|4679.83|4678.33|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|31
1723139500000|2024-08-08 17:51:40|4678.33|4676.83|4677.83|4676.33|4678.33|4676.83|4677.83|4676.33|0
1723139510000|2024-08-08 17:51:50|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|12
1723139520000|2024-08-08 17:52:00|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|10
1723139530000|2024-08-08 17:52:10|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|15
1723139550000|2024-08-08 17:52:30|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|15
1723139570000|2024-08-08 17:52:50|||||||||26
1723139580000|2024-08-08 17:53:00|||||||||3
1723139600000|2024-08-08 17:53:20|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|19
1723139620000|2024-08-08 17:53:40|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|10
1723139640000|2024-08-08 17:54:00|4677.83|4676.33|4678.33|4676.83|4678.83|4677.33|4677.83|4676.33|21
1723139650000|2024-08-08 17:54:10|4677.83|4676.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|39
1723139660000|2024-08-08 17:54:20|4678.33|4676.83|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|139
1723139670000|2024-08-08 17:54:30|4677.83|4676.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|53
1723139680000|2024-08-08 17:54:40|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|44
1723139690000|2024-08-08 17:54:50|4678.33|4676.83|4677.83|4676.33|4678.33|4676.83|4677.83|4676.33|24
1723139700000|2024-08-08 17:55:00|||||||||73
1723139710000|2024-08-08 17:55:10|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|5
1723139720000|2024-08-08 17:55:20|4675.83|4674.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|36
1723139730000|2024-08-08 17:55:30|4676.33|4674.83|4675.83|4674.33|4676.83|4675.33|4675.83|4674.33|15
1723139740000|2024-08-08 17:55:40|||||||||8
1723139750000|2024-08-08 17:55:50|4676.33|4674.83|4676.83|4675.33|4676.83|4675.33|4676.33|4674.83|8
1723139760000|2024-08-08 17:56:00|||||||||5
1723139770000|2024-08-08 17:56:10|4675.83|4674.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|23
1723139800000|2024-08-08 17:56:40|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|20
1723139810000|2024-08-08 17:56:50|4676.83|4675.33|4676.83|4675.33|4677.33|4675.83|4676.83|4675.33|20
1723139820000|2024-08-08 17:57:00|||||||||2
1723139830000|2024-08-08 17:57:10|||||||||2
1723139840000|2024-08-08 17:57:20|4675.83|4674.33|4675.83|4674.33|4676.33|4674.83|4675.83|4674.33|60
1723139850000|2024-08-08 17:57:30|4676.83|4675.33|4675.83|4674.33|4676.83|4675.33|4675.83|4674.33|18
1723139860000|2024-08-08 17:57:40|4676.33|4674.83|4675.83|4674.33|4676.83|4675.33|4675.83|4674.33|17
1723139890000|2024-08-08 17:58:10|||||||||4
1723139900000|2024-08-08 17:58:20|||||||||14
1723139920000|2024-08-08 17:58:40|4676.83|4675.33|4676.33|4674.83|4676.83|4675.33|4675.83|4674.33|79
1723139930000|2024-08-08 17:58:50|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|10
1723139940000|2024-08-08 17:59:00|||||||||1
1723139950000|2024-08-08 17:59:10|4675.83|4674.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|101
1723139970000|2024-08-08 17:59:30|||||||||50
1723139980000|2024-08-08 17:59:40|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|50
1723139990000|2024-08-08 17:59:50|||||||||71
1723140000000|2024-08-08 18:00:00|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|85
1723140020000|2024-08-08 18:00:20|4675.83|4674.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|85
1723140030000|2024-08-08 18:00:30|||||||||13
1723140040000|2024-08-08 18:00:40|||||||||3
1723140050000|2024-08-08 18:00:50|4675.83|4674.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|57
1723140060000|2024-08-08 18:01:00|||||||||10
1723140070000|2024-08-08 18:01:10|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|17
1723140090000|2024-08-08 18:01:30|4676.83|4675.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|137
1723140100000|2024-08-08 18:01:40|4676.83|4675.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|89
1723140120000|2024-08-08 18:02:00|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|68
1723140130000|2024-08-08 18:02:10|||||||||3
1723140140000|2024-08-08 18:02:20|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|95
1723140150000|2024-08-08 18:02:30|||||||||2
1723140160000|2024-08-08 18:02:40|4678.33|4676.83|4677.83|4676.33|4678.33|4676.83|4677.83|4676.33|64
1723140170000|2024-08-08 18:02:50|4678.83|4677.33|4678.33|4676.83|4678.83|4677.33|4677.83|4676.33|38
1723140180000|2024-08-08 18:03:00|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.33|4676.83|7
1723140220000|2024-08-08 18:03:40|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|51
1723140230000|2024-08-08 18:03:50|||||||||9
1723140240000|2024-08-08 18:04:00|4678.83|4677.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|41
1723140260000|2024-08-08 18:04:20|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|373
1723140270000|2024-08-08 18:04:30|||||||||1
1723140290000|2024-08-08 18:04:50|||||||||52
1723140300000|2024-08-08 18:05:00|||||||||4
1723140320000|2024-08-08 18:05:20|4679.83|4678.33|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|85
1723140340000|2024-08-08 18:05:40|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|60
1723140350000|2024-08-08 18:05:50|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|1
1723140360000|2024-08-08 18:06:00|||||||||43
1723140380000|2024-08-08 18:06:20|||||||||72
1723140390000|2024-08-08 18:06:30|||||||||1
1723140400000|2024-08-08 18:06:40|||||||||1
1723140410000|2024-08-08 18:06:50|4680.83|4679.33|4681.33|4679.83|4681.83|4680.33|4680.83|4679.33|14
1723140420000|2024-08-08 18:07:00|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|0
1723140440000|2024-08-08 18:07:20|||||||||8
1723140450000|2024-08-08 18:07:30|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|95
1723140470000|2024-08-08 18:07:50|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|20
1723140480000|2024-08-08 18:08:00|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|23
1723140490000|2024-08-08 18:08:10|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|22
1723140500000|2024-08-08 18:08:20|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4
1723140510000|2024-08-08 18:08:30|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|10
1723140540000|2024-08-08 18:09:00|4680.83|4679.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|26
1723140550000|2024-08-08 18:09:10|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|87
1723140570000|2024-08-08 18:09:30|||||||||10
1723140600000|2024-08-08 18:10:00|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|23
1723140610000|2024-08-08 18:10:10|||||||||50
1723140620000|2024-08-08 18:10:20|||||||||10
1723140630000|2024-08-08 18:10:30|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|114
1723140640000|2024-08-08 18:10:40|4682.33|4680.83|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|18
1723140650000|2024-08-08 18:10:50|4682.33|4680.83|4682.83|4681.33|4682.83|4681.33|4682.33|4680.83|6
1723140680000|2024-08-08 18:11:20|4682.33|4680.83|4682.83|4681.33|4682.83|4681.33|4682.33|4680.83|34
1723140690000|2024-08-08 18:11:30|||||||||2
1723140710000|2024-08-08 18:11:50|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|69
1723140720000|2024-08-08 18:12:00|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|15
1723140760000|2024-08-08 18:12:40|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|65
1723140770000|2024-08-08 18:12:50|4682.83|4681.33|4683.83|4682.33|4683.83|4682.33|4682.83|4681.33|109
1723140780000|2024-08-08 18:13:00|4683.33|4681.83|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|12
1723140790000|2024-08-08 18:13:10|4683.83|4682.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|5
1723140800000|2024-08-08 18:13:20|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4682.83|4681.33|25
1723140810000|2024-08-08 18:13:30|4682.83|4681.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|132
1723140820000|2024-08-08 18:13:40|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|238
1723140840000|2024-08-08 18:14:00|||||||||2
1723140850000|2024-08-08 18:14:10|||||||||2
1723140870000|2024-08-08 18:14:30|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|118
1723140880000|2024-08-08 18:14:40|||||||||2
1723140890000|2024-08-08 18:14:50|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|30
1723140910000|2024-08-08 18:15:10|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|4683.83|4682.33|90
1723140920000|2024-08-08 18:15:20|4684.33|4682.83|4684.83|4683.33|4684.83|4683.33|4684.33|4682.83|123
1723140940000|2024-08-08 18:15:40|4685.83|4684.33|4685.83|4684.33|4685.83|4684.33|4685.83|4684.33|34
1723140950000|2024-08-08 18:15:50|4684.83|4683.33|4685.83|4684.33|4685.83|4684.33|4684.83|4683.33|47
1723140970000|2024-08-08 18:16:10|||||||||145
1723140980000|2024-08-08 18:16:20|4685.33|4683.83|4685.83|4684.33|4685.83|4684.33|4684.83|4683.33|18
1723141000000|2024-08-08 18:16:40|||||||||32
1723141010000|2024-08-08 18:16:50|||||||||2
1723141020000|2024-08-08 18:17:00|||||||||1
1723141030000|2024-08-08 18:17:10|||||||||1
1723141040000|2024-08-08 18:17:20|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|77
1723141080000|2024-08-08 18:18:00|4685.83|4684.33|4685.83|4684.33|4685.83|4684.33|4685.83|4684.33|36
1723141090000|2024-08-08 18:18:10|||||||||4
1723141100000|2024-08-08 18:18:20|||||||||3
1723141110000|2024-08-08 18:18:30|||||||||1
1723141160000|2024-08-08 18:19:20|||||||||1
1723141190000|2024-08-08 18:19:50|||||||||104
1723141200000|2024-08-08 18:20:00|4686.83|4685.33|4686.83|4685.33|4686.83|4685.33|4686.83|4685.33|23
1723141220000|2024-08-08 18:20:20|4685.83|4684.33|4685.83|4684.33|4686.83|4685.33|4685.83|4684.33|158
1723141260000|2024-08-08 18:21:00|4684.83|4683.33|4685.83|4684.33|4685.83|4684.33|4684.83|4683.33|97
1723141290000|2024-08-08 18:21:30|4684.83|4683.33|4685.83|4684.33|4685.83|4684.33|4684.83|4683.33|79
1723141300000|2024-08-08 18:21:40|4685.33|4683.83|4684.83|4683.33|4685.83|4684.33|4684.83|4683.33|0
1723141330000|2024-08-08 18:22:10|4685.83|4684.33|4684.83|4683.33|4685.83|4684.33|4684.83|4683.33|32
1723141350000|2024-08-08 18:22:30|4685.33|4683.83|4685.83|4684.33|4685.83|4684.33|4685.33|4683.83|20
1723141360000|2024-08-08 18:22:40|||||||||4
1723141400000|2024-08-08 18:23:20|||||||||39
1723141410000|2024-08-08 18:23:30|||||||||10
1723141440000|2024-08-08 18:24:00|4686.33|4684.83|4685.83|4684.33|4686.33|4684.83|4685.83|4684.33|21
1723141450000|2024-08-08 18:24:10|4686.83|4685.33|4685.83|4684.33|4686.83|4685.33|4685.83|4684.33|38
1723141460000|2024-08-08 18:24:20|4686.33|4684.83|4686.83|4685.33|4686.83|4685.33|4685.83|4684.33|77
1723141470000|2024-08-08 18:24:30|4685.83|4684.33|4685.83|4684.33|4685.83|4684.33|4685.83|4684.33|108
1723141490000|2024-08-08 18:24:50|||||||||21
1723141500000|2024-08-08 18:25:00|4686.83|4685.33|4686.83|4685.33|4686.83|4685.33|4686.83|4685.33|15
1723141510000|2024-08-08 18:25:10|||||||||26
1723141530000|2024-08-08 18:25:30|4686.33|4684.83|4685.83|4684.33|4686.33|4684.83|4685.83|4684.33|45
1723141540000|2024-08-08 18:25:40|4686.33|4684.83|4685.83|4684.33|4686.83|4685.33|4685.83|4684.33|23
1723141560000|2024-08-08 18:26:00|4686.83|4685.33|4686.83|4685.33|4686.83|4685.33|4685.83|4684.33|39
1723141580000|2024-08-08 18:26:20|4685.83|4684.33|4686.83|4685.33|4686.83|4685.33|4685.83|4684.33|37
1723141590000|2024-08-08 18:26:30|4685.83|4684.33|4685.83|4684.33|4685.83|4684.33|4685.83|4684.33|17
1723141610000|2024-08-08 18:26:50|4685.33|4683.83|4684.83|4683.33|4685.33|4683.83|4684.83|4683.33|5
1723141620000|2024-08-08 18:27:00|4684.33|4682.83|4683.83|4682.33|4684.33|4682.83|4683.83|4682.33|52
1723141630000|2024-08-08 18:27:10|||||||||1
1723141640000|2024-08-08 18:27:20|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|45
1723141660000|2024-08-08 18:27:40|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|76
1723141670000|2024-08-08 18:27:50|4680.83|4679.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|30
1723141680000|2024-08-08 18:28:00|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|25
1723141690000|2024-08-08 18:28:10|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|18
1723141700000|2024-08-08 18:28:20|||||||||11
1723141710000|2024-08-08 18:28:30|||||||||2
1723141720000|2024-08-08 18:28:40|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|83
1723141740000|2024-08-08 18:29:00|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|74
1723141750000|2024-08-08 18:29:10|4681.83|4680.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|20
1723141760000|2024-08-08 18:29:20|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|9
1723141770000|2024-08-08 18:29:30|4682.33|4680.83|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|18
1723141790000|2024-08-08 18:29:50|||||||||11
1723141800000|2024-08-08 18:30:00|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|43
1723141810000|2024-08-08 18:30:10|4681.83|4680.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|18
1723141820000|2024-08-08 18:30:20|4681.83|4680.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|31
1723141830000|2024-08-08 18:30:30|4683.83|4682.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|20
1723141840000|2024-08-08 18:30:40|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|2
1723141850000|2024-08-08 18:30:50|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|4683.83|4682.33|38
1723141860000|2024-08-08 18:31:00|4683.83|4682.33|4683.83|4682.33|4684.33|4682.83|4683.83|4682.33|4
1723141890000|2024-08-08 18:31:30|||||||||34
1723141910000|2024-08-08 18:31:50|4682.83|4681.33|4683.83|4682.33|4683.83|4682.33|4682.83|4681.33|98
1723141920000|2024-08-08 18:32:00|||||||||25
1723141940000|2024-08-08 18:32:20|4682.83|4681.33|4683.83|4682.33|4683.83|4682.33|4682.83|4681.33|26
1723141960000|2024-08-08 18:32:40|||||||||40
1723141970000|2024-08-08 18:32:50|4684.33|4682.83|4683.83|4682.33|4684.33|4682.83|4683.83|4682.33|35
1723141990000|2024-08-08 18:33:10|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|117
1723142040000|2024-08-08 18:34:00|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|27
1723142070000|2024-08-08 18:34:30|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|23
1723142090000|2024-08-08 18:34:50|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|20
1723142100000|2024-08-08 18:35:00|||||||||6
1723142120000|2024-08-08 18:35:20|4682.83|4681.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|29
1723142140000|2024-08-08 18:35:40|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|9
1723142150000|2024-08-08 18:35:50|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|8
1723142160000|2024-08-08 18:36:00|4683.83|4682.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|30
1723142170000|2024-08-08 18:36:10|4683.83|4682.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|212
1723142180000|2024-08-08 18:36:20|||||||||8
1723142190000|2024-08-08 18:36:30|4682.33|4680.83|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|28
1723142200000|2024-08-08 18:36:40|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|9
1723142210000|2024-08-08 18:36:50|4681.83|4680.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|9
1723142220000|2024-08-08 18:37:00|||||||||2
1723142230000|2024-08-08 18:37:10|||||||||21
1723142250000|2024-08-08 18:37:30|||||||||23
1723142260000|2024-08-08 18:37:40|4681.83|4680.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|22
1723142270000|2024-08-08 18:37:50|4681.83|4680.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|25
1723142280000|2024-08-08 18:38:00|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|61
1723142290000|2024-08-08 18:38:10|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|35
1723142300000|2024-08-08 18:38:20|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|8
1723142310000|2024-08-08 18:38:30|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|1
1723142320000|2024-08-08 18:38:40|4682.33|4680.83|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|34
1723142330000|2024-08-08 18:38:50|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.33|4680.83|4
1723142340000|2024-08-08 18:39:00|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|43
1723142350000|2024-08-08 18:39:10|||||||||126
1723142360000|2024-08-08 18:39:20|4680.83|4679.33|4681.33|4679.83|4681.83|4680.33|4680.83|4679.33|53
1723142370000|2024-08-08 18:39:30|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|0
1723142380000|2024-08-08 18:39:40|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|42
1723142390000|2024-08-08 18:39:50|||||||||1
1723142400000|2024-08-08 18:40:00|4681.83|4680.33|4679.83|4678.33|4681.83|4680.33|4679.83|4678.33|129
1723142410000|2024-08-08 18:40:10|4678.83|4677.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|26
1723142420000|2024-08-08 18:40:20|4678.83|4677.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|12
1723142430000|2024-08-08 18:40:30|||||||||12
1723142440000|2024-08-08 18:40:40|4679.33|4677.83|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|10
1723142460000|2024-08-08 18:41:00|||||||||9
1723142470000|2024-08-08 18:41:10|||||||||1
1723142480000|2024-08-08 18:41:20|||||||||91
1723142490000|2024-08-08 18:41:30|4678.83|4677.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|53
1723142500000|2024-08-08 18:41:40|4680.83|4679.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|65
1723142510000|2024-08-08 18:41:50|||||||||7
1723142520000|2024-08-08 18:42:00|4680.83|4679.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|8
1723142530000|2024-08-08 18:42:10|4679.33|4677.83|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|44
1723142540000|2024-08-08 18:42:20|4679.33|4677.83|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|27
1723142550000|2024-08-08 18:42:30|4679.83|4678.33|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|12
1723142570000|2024-08-08 18:42:50|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|33
1723142580000|2024-08-08 18:43:00|||||||||27
1723142590000|2024-08-08 18:43:10|4679.33|4677.83|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|6
1723142600000|2024-08-08 18:43:20|||||||||2
1723142610000|2024-08-08 18:43:30|4679.33|4677.83|4679.83|4678.33|4679.83|4678.33|4679.33|4677.83|48
1723142620000|2024-08-08 18:43:40|4679.33|4677.83|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|6
1723142640000|2024-08-08 18:44:00|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|58
1723142650000|2024-08-08 18:44:10|4681.33|4679.83|4680.83|4679.33|4681.33|4679.83|4680.83|4679.33|15
1723142660000|2024-08-08 18:44:20|4679.83|4678.33|4680.33|4678.83|4680.83|4679.33|4679.83|4678.33|89
1723142670000|2024-08-08 18:44:30|4679.83|4678.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|38
1723142680000|2024-08-08 18:44:40|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4680.33|4678.83|5
1723142690000|2024-08-08 18:44:50|||||||||1
1723142700000|2024-08-08 18:45:00|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|13
1723142710000|2024-08-08 18:45:10|4680.83|4679.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|13
1723142720000|2024-08-08 18:45:20|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|9
1723142730000|2024-08-08 18:45:30|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|8
1723142740000|2024-08-08 18:45:40|4680.83|4679.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|17
1723142750000|2024-08-08 18:45:50|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|6
1723142780000|2024-08-08 18:46:20|||||||||24
1723142790000|2024-08-08 18:46:30|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|14
1723142800000|2024-08-08 18:46:40|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|5
1723142810000|2024-08-08 18:46:50|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|15
1723142820000|2024-08-08 18:47:00|4681.33|4679.83|4681.33|4679.83|4681.83|4680.33|4680.83|4679.33|11
1723142830000|2024-08-08 18:47:10|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|0
1723142840000|2024-08-08 18:47:20|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|120
1723142850000|2024-08-08 18:47:30|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|1
1723142860000|2024-08-08 18:47:40|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|10
1723142870000|2024-08-08 18:47:50|4681.33|4679.83|4680.83|4679.33|4681.33|4679.83|4680.83|4679.33|14
1723142880000|2024-08-08 18:48:00|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|22
1723142900000|2024-08-08 18:48:20|||||||||1
1723142910000|2024-08-08 18:48:30|4681.83|4680.33|4681.83|4680.33|4682.83|4681.33|4680.83|4679.33|71
1723142920000|2024-08-08 18:48:40|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|9
1723142930000|2024-08-08 18:48:50|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|32
1723142940000|2024-08-08 18:49:00|4682.33|4680.83|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|54
1723142950000|2024-08-08 18:49:10|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|11
1723142960000|2024-08-08 18:49:20|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|10
1723142970000|2024-08-08 18:49:30|||||||||1
1723142980000|2024-08-08 18:49:40|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|17
1723142990000|2024-08-08 18:49:50|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4
1723143000000|2024-08-08 18:50:00|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|3
1723143020000|2024-08-08 18:50:20|4682.33|4680.83|4682.83|4681.33|4682.83|4681.33|4682.33|4680.83|13
1723143030000|2024-08-08 18:50:30|||||||||1
1723143050000|2024-08-08 18:50:50|4681.83|4680.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|30
1723143080000|2024-08-08 18:51:20|4681.83|4680.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|23
1723143090000|2024-08-08 18:51:30|4682.33|4680.83|4681.83|4680.33|4682.33|4680.83|4681.83|4680.33|0
1723143100000|2024-08-08 18:51:40|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|7
1723143130000|2024-08-08 18:52:10|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|10
1723143150000|2024-08-08 18:52:30|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|6
1723143160000|2024-08-08 18:52:40|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|20
1723143170000|2024-08-08 18:52:50|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|12
1723143180000|2024-08-08 18:53:00|4680.83|4679.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|34
1723143190000|2024-08-08 18:53:10|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|7
1723143200000|2024-08-08 18:53:20|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|19
1723143220000|2024-08-08 18:53:40|4681.33|4679.83|4680.83|4679.33|4681.33|4679.83|4680.83|4679.33|11
1723143230000|2024-08-08 18:53:50|4681.33|4679.83|4680.83|4679.33|4681.33|4679.83|4680.83|4679.33|7
1723143240000|2024-08-08 18:54:00|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|1
1723143250000|2024-08-08 18:54:10|||||||||12
1723143270000|2024-08-08 18:54:30|||||||||7
1723143280000|2024-08-08 18:54:40|4682.33|4680.83|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|42
1723143290000|2024-08-08 18:54:50|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|2
1723143300000|2024-08-08 18:55:00|4682.33|4680.83|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|23
1723143340000|2024-08-08 18:55:40|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|14
1723143360000|2024-08-08 18:56:00|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|102
1723143380000|2024-08-08 18:56:20|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|16
1723143390000|2024-08-08 18:56:30|4683.33|4681.83|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|6
1723143400000|2024-08-08 18:56:40|4683.33|4681.83|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|16
1723143410000|2024-08-08 18:56:50|4683.83|4682.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|5
1723143420000|2024-08-08 18:57:00|4682.33|4680.83|4681.83|4680.33|4682.33|4680.83|4681.83|4680.33|47
1723143460000|2024-08-08 18:57:40|||||||||22
1723143490000|2024-08-08 18:58:10|||||||||7
1723143500000|2024-08-08 18:58:20|||||||||2
1723143510000|2024-08-08 18:58:30|||||||||5
1723143520000|2024-08-08 18:58:40|||||||||5
1723143540000|2024-08-08 18:59:00|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|30
1723143550000|2024-08-08 18:59:10|4682.33|4680.83|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|10
1723143560000|2024-08-08 18:59:20|||||||||11
1723143570000|2024-08-08 18:59:30|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|17
1723143580000|2024-08-08 18:59:40|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|6
1723143590000|2024-08-08 18:59:50|||||||||20
1723143600000|2024-08-08 19:00:00|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|261
1723143610000|2024-08-08 19:00:10|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|40
1723143630000|2024-08-08 19:00:30|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|15
1723143640000|2024-08-08 19:00:40|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|8
1723143650000|2024-08-08 19:00:50|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|11
1723143660000|2024-08-08 19:01:00|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|57
1723143670000|2024-08-08 19:01:10|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|54
1723143680000|2024-08-08 19:01:20|4680.33|4678.83|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|66
1723143690000|2024-08-08 19:01:30|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|3
1723143700000|2024-08-08 19:01:40|||||||||26
1723143710000|2024-08-08 19:01:50|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|7
1723143730000|2024-08-08 19:02:10|||||||||8
1723143740000|2024-08-08 19:02:20|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|9
1723143750000|2024-08-08 19:02:30|4679.83|4678.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|49
1723143760000|2024-08-08 19:02:40|4680.33|4678.83|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|62
1723143770000|2024-08-08 19:02:50|||||||||9
1723143780000|2024-08-08 19:03:00|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|51
1723143790000|2024-08-08 19:03:10|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|113
1723143820000|2024-08-08 19:03:40|4679.33|4677.83|4679.83|4678.33|4679.83|4678.33|4679.33|4677.83|32
1723143830000|2024-08-08 19:03:50|4678.83|4677.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|12
1723143840000|2024-08-08 19:04:00|||||||||3
1723143860000|2024-08-08 19:04:20|4680.83|4679.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|59
1723143870000|2024-08-08 19:04:30|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|41
1723143890000|2024-08-08 19:04:50|4677.83|4676.33|4677.83|4676.33|4678.33|4676.83|4677.83|4676.33|50
1723143900000|2024-08-08 19:05:00|4678.33|4676.83|4676.83|4675.33|4678.33|4676.83|4676.83|4675.33|27
1723143910000|2024-08-08 19:05:10|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|65
1723143920000|2024-08-08 19:05:20|4676.83|4675.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|6
1723143930000|2024-08-08 19:05:30|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.33|4676.83|29
1723143940000|2024-08-08 19:05:40|4678.33|4676.83|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|9
1723143950000|2024-08-08 19:05:50|4679.83|4678.33|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|35
1723143970000|2024-08-08 19:06:10|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.33|4677.83|26
1723143990000|2024-08-08 19:06:30|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|15
1723144000000|2024-08-08 19:06:40|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|8
1723144010000|2024-08-08 19:06:50|||||||||62
1723144020000|2024-08-08 19:07:00|4678.83|4677.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|18
1723144050000|2024-08-08 19:07:30|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|39
1723144070000|2024-08-08 19:07:50|4679.83|4678.33|4679.83|4678.33|4680.33|4678.83|4679.83|4678.33|39
1723144080000|2024-08-08 19:08:00|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|27
1723144090000|2024-08-08 19:08:10|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|31
1723144120000|2024-08-08 19:08:40|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|21
1723144130000|2024-08-08 19:08:50|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|33
1723144150000|2024-08-08 19:09:10|||||||||17
1723144160000|2024-08-08 19:09:20|4683.33|4681.83|4683.33|4681.83|4683.83|4682.33|4682.83|4681.33|34
1723144170000|2024-08-08 19:09:30|4682.83|4681.33|4683.33|4681.83|4683.83|4682.33|4682.83|4681.33|58
1723144180000|2024-08-08 19:09:40|4682.83|4681.33|4683.83|4682.33|4683.83|4682.33|4682.83|4681.33|21
1723144190000|2024-08-08 19:09:50|4683.33|4681.83|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|5
1723144200000|2024-08-08 19:10:00|||||||||12
1723144210000|2024-08-08 19:10:10|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4682.83|4681.33|10
1723144220000|2024-08-08 19:10:20|4683.33|4681.83|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|9
1723144230000|2024-08-08 19:10:30|4683.83|4682.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|15
1723144240000|2024-08-08 19:10:40|||||||||1
1723144250000|2024-08-08 19:10:50|4683.33|4681.83|4683.83|4682.33|4683.83|4682.33|4682.83|4681.33|10
1723144260000|2024-08-08 19:11:00|||||||||27
1723144270000|2024-08-08 19:11:10|4684.83|4683.33|4683.83|4682.33|4684.83|4683.33|4683.83|4682.33|60
1723144280000|2024-08-08 19:11:20|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|4684.33|4682.83|15
1723144290000|2024-08-08 19:11:30|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4
1723144310000|2024-08-08 19:11:50|||||||||21
1723144320000|2024-08-08 19:12:00|||||||||38
1723144330000|2024-08-08 19:12:10|||||||||3
1723144340000|2024-08-08 19:12:20|||||||||8
1723144350000|2024-08-08 19:12:30|||||||||13
1723144360000|2024-08-08 19:12:40|||||||||11
1723144370000|2024-08-08 19:12:50|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|4683.83|4682.33|74
1723144380000|2024-08-08 19:13:00|4683.83|4682.33|4684.83|4683.33|4684.83|4683.33|4683.83|4682.33|21
1723144390000|2024-08-08 19:13:10|||||||||12
1723144400000|2024-08-08 19:13:20|||||||||20
1723144410000|2024-08-08 19:13:30|4683.83|4682.33|4684.83|4683.33|4684.83|4683.33|4683.83|4682.33|28
1723144420000|2024-08-08 19:13:40|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|24
1723144430000|2024-08-08 19:13:50|||||||||34
1723144440000|2024-08-08 19:14:00|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|4684.83|4683.33|26
1723144450000|2024-08-08 19:14:10|4683.83|4682.33|4683.83|4682.33|4684.83|4683.33|4683.83|4682.33|20
1723144460000|2024-08-08 19:14:20|||||||||16
1723144470000|2024-08-08 19:14:30|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|41
1723144500000|2024-08-08 19:15:00|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|30
1723144510000|2024-08-08 19:15:10|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|34
1723144520000|2024-08-08 19:15:20|4683.83|4682.33|4683.83|4682.33|4683.83|4682.33|4682.83|4681.33|19
1723144530000|2024-08-08 19:15:30|4683.33|4681.83|4682.83|4681.33|4683.33|4681.83|4682.83|4681.33|8
1723144540000|2024-08-08 19:15:40|4683.33|4681.83|4682.83|4681.33|4683.33|4681.83|4682.83|4681.33|3
1723144550000|2024-08-08 19:15:50|4683.33|4681.83|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|27
1723144560000|2024-08-08 19:16:00|4681.83|4680.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|33
1723144570000|2024-08-08 19:16:10|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|33
1723144580000|2024-08-08 19:16:20|||||||||1
1723144590000|2024-08-08 19:16:30|4681.33|4679.83|4680.83|4679.33|4681.33|4679.83|4680.83|4679.33|0
1723144600000|2024-08-08 19:16:40|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|9
1723144610000|2024-08-08 19:16:50|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|32
1723144620000|2024-08-08 19:17:00|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|5
1723144630000|2024-08-08 19:17:10|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|41
1723144640000|2024-08-08 19:17:20|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|15
1723144650000|2024-08-08 19:17:30|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|9
1723144670000|2024-08-08 19:17:50|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|12
1723144680000|2024-08-08 19:18:00|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|50
1723144700000|2024-08-08 19:18:20|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|14
1723144710000|2024-08-08 19:18:30|4679.83|4678.33|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|16
1723144730000|2024-08-08 19:18:50|4679.83|4678.33|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|13
1723144740000|2024-08-08 19:19:00|4679.83|4678.33|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|31
1723144750000|2024-08-08 19:19:10|4679.83|4678.33|4679.83|4678.33|4680.33|4678.83|4679.83|4678.33|13
1723144760000|2024-08-08 19:19:20|4680.33|4678.83|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|13
1723144770000|2024-08-08 19:19:30|4680.83|4679.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|13
1723144780000|2024-08-08 19:19:40|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|4
1723144790000|2024-08-08 19:19:50|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|17
1723144800000|2024-08-08 19:20:00|||||||||2
1723144810000|2024-08-08 19:20:10|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|14
1723144820000|2024-08-08 19:20:20|||||||||16
1723144830000|2024-08-08 19:20:30|||||||||1
1723144850000|2024-08-08 19:20:50|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|17
1723144860000|2024-08-08 19:21:00|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|33
1723144880000|2024-08-08 19:21:20|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|15
1723144890000|2024-08-08 19:21:30|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|39
1723144900000|2024-08-08 19:21:40|4679.83|4678.33|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|11
1723144920000|2024-08-08 19:22:00|||||||||3
1723144930000|2024-08-08 19:22:10|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|9
1723144950000|2024-08-08 19:22:30|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|63
1723144960000|2024-08-08 19:22:40|||||||||16
1723144970000|2024-08-08 19:22:50|||||||||27
1723144980000|2024-08-08 19:23:00|4683.83|4682.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|19
1723145000000|2024-08-08 19:23:20|||||||||10
1723145010000|2024-08-08 19:23:30|4683.83|4682.33|4682.83|4681.33|4683.83|4682.33|4682.83|4681.33|10
1723145030000|2024-08-08 19:23:50|||||||||6
1723145040000|2024-08-08 19:24:00|4682.33|4680.83|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|276
1723145050000|2024-08-08 19:24:10|4682.83|4681.33|4682.33|4680.83|4682.83|4681.33|4682.33|4680.83|13
1723145060000|2024-08-08 19:24:20|4681.83|4680.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|22
1723145070000|2024-08-08 19:24:30|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|10
1723145080000|2024-08-08 19:24:40|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|10
1723145100000|2024-08-08 19:25:00|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|7
1723145110000|2024-08-08 19:25:10|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|10
1723145120000|2024-08-08 19:25:20|4680.83|4679.33|4680.83|4679.33|4681.33|4679.83|4680.83|4679.33|22
1723145130000|2024-08-08 19:25:30|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|3
1723145140000|2024-08-08 19:25:40|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|32
1723145150000|2024-08-08 19:25:50|4681.83|4680.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|8
1723145160000|2024-08-08 19:26:00|||||||||6
1723145180000|2024-08-08 19:26:20|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|8
1723145200000|2024-08-08 19:26:40|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4
1723145210000|2024-08-08 19:26:50|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|18
1723145220000|2024-08-08 19:27:00|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|14
1723145230000|2024-08-08 19:27:10|4680.33|4678.83|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|33
1723145240000|2024-08-08 19:27:20|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4680.33|4678.83|20
1723145250000|2024-08-08 19:27:30|||||||||121
1723145260000|2024-08-08 19:27:40|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|15
1723145280000|2024-08-08 19:28:00|4682.83|4681.33|4682.83|4681.33|4682.83|4681.33|4682.33|4680.83|82
1723145290000|2024-08-08 19:28:10|4681.83|4680.33|4682.83|4681.33|4682.83|4681.33|4681.83|4680.33|112
1723145300000|2024-08-08 19:28:20|4681.83|4680.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|95
1723145310000|2024-08-08 19:28:30|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|96
1723145320000|2024-08-08 19:28:40|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|40
1723145340000|2024-08-08 19:29:00|4680.33|4678.83|4679.83|4678.33|4680.33|4678.83|4679.83|4678.33|10
1723145350000|2024-08-08 19:29:10|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|241
1723145360000|2024-08-08 19:29:20|4680.33|4678.83|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|99
1723145370000|2024-08-08 19:29:30|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|12
1723145380000|2024-08-08 19:29:40|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|52
1723145390000|2024-08-08 19:29:50|||||||||21
1723145400000|2024-08-08 19:30:00|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|25
1723145410000|2024-08-08 19:30:10|4679.83|4678.33|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|49
1723145420000|2024-08-08 19:30:20|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|19
1723145450000|2024-08-08 19:30:50|4679.33|4677.83|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|18
1723145460000|2024-08-08 19:31:00|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|40
1723145470000|2024-08-08 19:31:10|4679.33|4677.83|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|11
1723145480000|2024-08-08 19:31:20|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|17
1723145500000|2024-08-08 19:31:40|4678.33|4676.83|4678.83|4677.33|4678.83|4677.33|4678.33|4676.83|27
1723145510000|2024-08-08 19:31:50|4678.33|4676.83|4678.83|4677.33|4678.83|4677.33|4678.33|4676.83|33
1723145520000|2024-08-08 19:32:00|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|22
1723145530000|2024-08-08 19:32:10|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|21
1723145550000|2024-08-08 19:32:30|||||||||39
1723145560000|2024-08-08 19:32:40|||||||||1
1723145570000|2024-08-08 19:32:50|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|41
1723145580000|2024-08-08 19:33:00|4677.33|4675.83|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|29
1723145590000|2024-08-08 19:33:10|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|10
1723145600000|2024-08-08 19:33:20|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|6
1723145610000|2024-08-08 19:33:30|||||||||17
1723145620000|2024-08-08 19:33:40|4676.33|4674.83|4675.83|4674.33|4676.83|4675.33|4675.83|4674.33|0
1723145630000|2024-08-08 19:33:50|||||||||2
1723145640000|2024-08-08 19:34:00|4674.83|4673.33|4674.83|4673.33|4674.83|4673.33|4674.83|4673.33|44
1723145650000|2024-08-08 19:34:10|4675.83|4674.33|4675.83|4674.33|4675.83|4674.33|4675.83|4674.33|44
1723145660000|2024-08-08 19:34:20|4675.33|4673.83|4675.83|4674.33|4675.83|4674.33|4674.83|4673.33|1
1723145670000|2024-08-08 19:34:30|||||||||1
1723145680000|2024-08-08 19:34:40|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|80
1723145690000|2024-08-08 19:34:50|||||||||1
1723145700000|2024-08-08 19:35:00|4677.33|4675.83|4675.83|4674.33|4677.33|4675.83|4675.83|4674.33|15
1723145710000|2024-08-08 19:35:10|||||||||5
1723145720000|2024-08-08 19:35:20|4674.83|4673.33|4674.83|4673.33|4674.83|4673.33|4674.83|4673.33|8
1723145730000|2024-08-08 19:35:30|||||||||1
1723145750000|2024-08-08 19:35:50|4673.83|4672.33|4673.83|4672.33|4674.83|4673.33|4673.83|4672.33|20
1723145760000|2024-08-08 19:36:00|||||||||9
1723145770000|2024-08-08 19:36:10|||||||||2
1723145780000|2024-08-08 19:36:20|4672.83|4671.33|4673.83|4672.33|4673.83|4672.33|4672.83|4671.33|76
1723145790000|2024-08-08 19:36:30|4673.33|4671.83|4673.83|4672.33|4673.83|4672.33|4672.83|4671.33|6
1723145800000|2024-08-08 19:36:40|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|4672.83|4671.33|65
1723145810000|2024-08-08 19:36:50|||||||||21
1723145820000|2024-08-08 19:37:00|4673.33|4671.83|4673.33|4671.83|4673.83|4672.33|4672.83|4671.33|12
1723145830000|2024-08-08 19:37:10|4673.83|4672.33|4673.83|4672.33|4673.83|4672.33|4672.83|4671.33|40
1723145840000|2024-08-08 19:37:20|4674.33|4672.83|4673.83|4672.33|4674.83|4673.33|4673.83|4672.33|57
1723145850000|2024-08-08 19:37:30|4674.83|4673.33|4675.83|4674.33|4675.83|4674.33|4674.33|4672.83|29
1723145860000|2024-08-08 19:37:40|||||||||1
1723145870000|2024-08-08 19:37:50|||||||||1
1723145880000|2024-08-08 19:38:00|4675.33|4673.83|4674.83|4673.33|4675.33|4673.83|4673.83|4672.33|45
1723145890000|2024-08-08 19:38:10|||||||||10
1723145900000|2024-08-08 19:38:20|4675.33|4673.83|4675.83|4674.33|4675.83|4674.33|4675.33|4673.83|27
1723145910000|2024-08-08 19:38:30|||||||||1
1723145920000|2024-08-08 19:38:40|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|44
1723145930000|2024-08-08 19:38:50|4677.83|4676.33|4677.33|4675.83|4677.83|4676.33|4676.83|4675.33|77
1723145940000|2024-08-08 19:39:00|4676.83|4675.33|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|16
1723145950000|2024-08-08 19:39:10|||||||||1
1723145960000|2024-08-08 19:39:20|4675.83|4674.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|35
1723145970000|2024-08-08 19:39:30|4676.33|4674.83|4675.83|4674.33|4676.83|4675.33|4675.83|4674.33|5
1723145980000|2024-08-08 19:39:40|4676.83|4675.33|4676.33|4674.83|4676.83|4675.33|4675.83|4674.33|22
1723145990000|2024-08-08 19:39:50|4675.83|4674.33|4675.83|4674.33|4676.83|4675.33|4675.83|4674.33|9
1723146000000|2024-08-08 19:40:00|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|23
1723146010000|2024-08-08 19:40:10|4675.83|4674.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|40
1723146030000|2024-08-08 19:40:30|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|127
1723146040000|2024-08-08 19:40:40|4676.83|4675.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|36
1723146050000|2024-08-08 19:40:50|4676.83|4675.33|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|30
1723146060000|2024-08-08 19:41:00|4677.33|4675.83|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|19
1723146070000|2024-08-08 19:41:10|||||||||20
1723146080000|2024-08-08 19:41:20|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|4676.83|4675.33|40
1723146090000|2024-08-08 19:41:30|4677.83|4676.33|4678.33|4676.83|4678.83|4677.33|4677.83|4676.33|60
1723146100000|2024-08-08 19:41:40|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|19
1723146120000|2024-08-08 19:42:00|||||||||73
1723146130000|2024-08-08 19:42:10|||||||||1
1723146140000|2024-08-08 19:42:20|4679.83|4678.33|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|14
1723146150000|2024-08-08 19:42:30|4678.33|4676.83|4678.83|4677.33|4678.83|4677.33|4677.83|4676.33|177
1723146160000|2024-08-08 19:42:40|4678.33|4676.83|4677.83|4676.33|4678.33|4676.83|4677.83|4676.33|19
1723146170000|2024-08-08 19:42:50|4678.33|4676.83|4678.83|4677.33|4678.83|4677.33|4678.33|4676.83|8
1723146180000|2024-08-08 19:43:00|4678.33|4676.83|4678.83|4677.33|4678.83|4677.33|4678.33|4676.83|6
1723146190000|2024-08-08 19:43:10|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|48
1723146200000|2024-08-08 19:43:20|4678.83|4677.33|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|7
1723146230000|2024-08-08 19:43:50|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4680.33|4678.83|50
1723146240000|2024-08-08 19:44:00|||||||||28
1723146250000|2024-08-08 19:44:10|||||||||24
1723146260000|2024-08-08 19:44:20|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|16
1723146270000|2024-08-08 19:44:30|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|22
1723146280000|2024-08-08 19:44:40|4682.83|4681.33|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|168
1723146290000|2024-08-08 19:44:50|||||||||2
1723146300000|2024-08-08 19:45:00|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|122
1723146310000|2024-08-08 19:45:10|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|18
1723146320000|2024-08-08 19:45:20|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|10
1723146330000|2024-08-08 19:45:30|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4
1723146340000|2024-08-08 19:45:40|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|20
1723146350000|2024-08-08 19:45:50|||||||||148
1723146360000|2024-08-08 19:46:00|||||||||437
1723146370000|2024-08-08 19:46:10|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|260
1723146380000|2024-08-08 19:46:20|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|19
1723146390000|2024-08-08 19:46:30|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|7
1723146400000|2024-08-08 19:46:40|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|26
1723146410000|2024-08-08 19:46:50|4681.33|4679.83|4680.33|4678.83|4681.83|4680.33|4680.33|4678.83|34
1723146420000|2024-08-08 19:47:00|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4
1723146430000|2024-08-08 19:47:10|4679.33|4677.83|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|6
1723146440000|2024-08-08 19:47:20|4678.83|4677.33|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|51
1723146450000|2024-08-08 19:47:30|4679.33|4677.83|4679.83|4678.33|4679.83|4678.33|4678.83|4677.33|22
1723146460000|2024-08-08 19:47:40|4679.33|4677.83|4680.83|4679.33|4680.83|4679.33|4678.83|4677.33|62
1723146470000|2024-08-08 19:47:50|4680.33|4678.83|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|108
1723146480000|2024-08-08 19:48:00|4680.83|4679.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|140
1723146490000|2024-08-08 19:48:10|4680.83|4679.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|95
1723146500000|2024-08-08 19:48:20|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4680.33|4678.83|107
1723146510000|2024-08-08 19:48:30|4681.33|4679.83|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|31
1723146530000|2024-08-08 19:48:50|||||||||1
1723146540000|2024-08-08 19:49:00|||||||||8
1723146550000|2024-08-08 19:49:10|4682.33|4680.83|4681.83|4680.33|4682.83|4681.33|4681.83|4680.33|66
1723146570000|2024-08-08 19:49:30|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|80
1723146580000|2024-08-08 19:49:40|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|16
1723146590000|2024-08-08 19:49:50|||||||||6
1723146600000|2024-08-08 19:50:00|4680.33|4678.83|4679.83|4678.33|4680.83|4679.33|4679.33|4677.83|146
1723146610000|2024-08-08 19:50:10|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|26
1723146620000|2024-08-08 19:50:20|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|71
1723146630000|2024-08-08 19:50:30|4681.83|4680.33|4681.83|4680.33|4682.83|4681.33|4681.33|4679.83|39
1723146640000|2024-08-08 19:50:40|||||||||1
1723146650000|2024-08-08 19:50:50|4680.83|4679.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|84
1723146660000|2024-08-08 19:51:00|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|14
1723146670000|2024-08-08 19:51:10|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|17
1723146680000|2024-08-08 19:51:20|4680.33|4678.83|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|1
1723146690000|2024-08-08 19:51:30|||||||||14
1723146700000|2024-08-08 19:51:40|4680.83|4679.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|45
1723146710000|2024-08-08 19:51:50|4680.33|4678.83|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|14
1723146720000|2024-08-08 19:52:00|4679.33|4677.83|4678.83|4677.33|4679.83|4678.33|4677.83|4676.33|492
1723146730000|2024-08-08 19:52:10|4677.83|4676.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|85
1723146740000|2024-08-08 19:52:20|4678.83|4677.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|15
1723146750000|2024-08-08 19:52:30|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|4678.83|4677.33|29
1723146760000|2024-08-08 19:52:40|4679.83|4678.33|4679.83|4678.33|4680.83|4679.33|4679.83|4678.33|520
1723146770000|2024-08-08 19:52:50|4680.83|4679.33|4680.83|4679.33|4680.83|4679.33|4679.83|4678.33|26
1723146780000|2024-08-08 19:53:00|4681.33|4679.83|4681.33|4679.83|4681.83|4680.33|4680.83|4679.33|81
1723146790000|2024-08-08 19:53:10|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|40
1723146810000|2024-08-08 19:53:30|||||||||29
1723146820000|2024-08-08 19:53:40|4681.83|4680.33|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|65
1723146830000|2024-08-08 19:53:50|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4681.33|4679.83|100
1723146840000|2024-08-08 19:54:00|4681.33|4679.83|4680.83|4679.33|4681.83|4680.33|4680.83|4679.33|182
1723146850000|2024-08-08 19:54:10|4681.83|4680.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|45
1723146860000|2024-08-08 19:54:20|4681.33|4679.83|4680.83|4679.33|4681.33|4679.83|4680.83|4679.33|36
1723146870000|2024-08-08 19:54:30|||||||||58
1723146880000|2024-08-08 19:54:40|4679.83|4678.33|4679.83|4678.33|4680.83|4679.33|4678.83|4677.33|106
1723146890000|2024-08-08 19:54:50|4678.83|4677.33|4678.83|4677.33|4679.83|4678.33|4678.83|4677.33|44
1723146900000|2024-08-08 19:55:00|4677.83|4676.33|4677.83|4676.33|4678.83|4677.33|4677.83|4676.33|190
1723146910000|2024-08-08 19:55:10|4677.33|4675.83|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|112
1723146920000|2024-08-08 19:55:20|4676.83|4675.33|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|127
1723146930000|2024-08-08 19:55:30|||||||||86
1723146940000|2024-08-08 19:55:40|4675.83|4674.33|4674.83|4673.33|4675.83|4674.33|4674.83|4673.33|184
1723146950000|2024-08-08 19:55:50|4675.83|4674.33|4675.83|4674.33|4675.83|4674.33|4675.83|4674.33|164
1723146960000|2024-08-08 19:56:00|4676.83|4675.33|4675.83|4674.33|4676.83|4675.33|4675.83|4674.33|252
1723146970000|2024-08-08 19:56:10|4675.33|4673.83|4675.83|4674.33|4675.83|4674.33|4675.33|4673.83|82
1723146980000|2024-08-08 19:56:20|4674.83|4673.33|4676.83|4675.33|4676.83|4675.33|4674.83|4673.33|599
1723146990000|2024-08-08 19:56:30|4676.33|4674.83|4676.83|4675.33|4676.83|4675.33|4676.33|4674.83|173
1723147000000|2024-08-08 19:56:40|||||||||94
1723147010000|2024-08-08 19:56:50|4675.83|4674.33|4676.83|4675.33|4676.83|4675.33|4675.83|4674.33|96
1723147020000|2024-08-08 19:57:00|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|326
1723147030000|2024-08-08 19:57:10|4677.33|4675.83|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|48
1723147040000|2024-08-08 19:57:20|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|191
1723147050000|2024-08-08 19:57:30|4676.83|4675.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|82
1723147060000|2024-08-08 19:57:40|4676.83|4675.33|4676.83|4675.33|4677.83|4676.33|4676.83|4675.33|121
1723147070000|2024-08-08 19:57:50|4677.33|4675.83|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|104
1723147080000|2024-08-08 19:58:00|4676.83|4675.33|4677.83|4676.33|4677.83|4676.33|4676.83|4675.33|195
1723147090000|2024-08-08 19:58:10|4676.83|4675.33|4676.83|4675.33|4677.33|4675.83|4676.83|4675.33|98
1723147100000|2024-08-08 19:58:20|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4676.83|4675.33|168
1723147110000|2024-08-08 19:58:30|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|4677.83|4676.33|98
1723147120000|2024-08-08 19:58:40|4677.33|4675.83|4677.83|4676.33|4677.83|4676.33|4677.33|4675.83|57
1723147130000|2024-08-08 19:58:50|||||||||138
1723147140000|2024-08-08 19:59:00|4678.33|4676.83|4678.83|4677.33|4678.83|4677.33|4678.33|4676.83|231
1723147150000|2024-08-08 19:59:10|4679.33|4677.83|4679.83|4678.33|4679.83|4678.33|4679.33|4677.83|199
1723147160000|2024-08-08 19:59:20|4680.83|4679.33|4681.83|4680.33|4681.83|4680.33|4680.83|4679.33|181
1723147170000|2024-08-08 19:59:30|4682.33|4680.83|4683.83|4682.33|4683.83|4682.33|4682.33|4680.83|165
1723147180000|2024-08-08 19:59:40|4684.33|4682.83|4684.33|4682.83|4684.83|4683.33|4683.83|4682.33|166
1723147190000|2024-08-08 19:59:50|4683.83|4682.33|4681.83|4680.33|4683.83|4682.33|4681.83|4680.33|170
1723147200000|2024-08-08 20:00:00|4683.18|4680.18|4686.88|4683.88|4688.28|4685.28|4683.08|4680.08|0
1723147210000|2024-08-08 20:00:10|4686.38|4683.38|4686.78|4683.78|4686.88|4683.88|4685.48|4682.48|0
1723147220000|2024-08-08 20:00:20|4687.48|4684.48|4688.48|4685.48|4688.48|4685.48|4686.78|4683.78|0
1723147230000|2024-08-08 20:00:30|4688.38|4685.38|4688.88|4685.88|4689.38|4686.38|4688.28|4685.28|0
1723147240000|2024-08-08 20:00:40|4689.08|4686.08|4689.88|4686.88|4690.48|4687.48|4688.88|4685.88|0
1723147250000|2024-08-08 20:00:50|4690.08|4687.08|4691.28|4688.28|4691.88|4688.88|4690.08|4687.08|0
1723147260000|2024-08-08 20:01:00|4691.48|4688.48|4690.08|4687.08|4691.68|4688.68|4689.58|4686.58|0
1723147270000|2024-08-08 20:01:10|4689.78|4686.78|4690.58|4687.58|4690.78|4687.78|4688.88|4685.88|0
1723147280000|2024-08-08 20:01:20|4690.78|4687.78|4690.48|4687.48|4690.78|4687.78|4690.08|4687.08|0
1723147290000|2024-08-08 20:01:30|4690.28|4687.28|4688.48|4685.48|4690.98|4687.98|4688.48|4685.48|0
1723147300000|2024-08-08 20:01:40|4688.68|4685.68|4688.18|4685.18|4688.88|4685.88|4688.18|4685.18|0
1723147310000|2024-08-08 20:01:50|4688.28|4685.28|4688.48|4685.48|4689.08|4686.08|4688.18|4685.18|0
1723147320000|2024-08-08 20:02:00|4688.68|4685.68|4688.18|4685.18|4689.08|4686.08|4688.18|4685.18|0
1723147330000|2024-08-08 20:02:10|4688.28|4685.28|4688.18|4685.18|4688.28|4685.28|4688.18|4685.18|0
1723147340000|2024-08-08 20:02:20|4687.78|4684.78|4686.88|4683.88|4687.78|4684.78|4686.88|4683.88|0
1723147350000|2024-08-08 20:02:30|4686.78|4683.78|4685.48|4682.48|4686.78|4683.78|4685.38|4682.38|0
1723147360000|2024-08-08 20:02:40|4685.68|4682.68|4686.58|4683.58|4686.78|4683.78|4685.68|4682.68|0
1723147370000|2024-08-08 20:02:50|4686.78|4683.78|4687.08|4684.08|4687.28|4684.28|4686.38|4683.38|0
1723147380000|2024-08-08 20:03:00|4686.88|4683.88|4685.68|4682.68|4686.88|4683.88|4685.48|4682.48|0
1723147390000|2024-08-08 20:03:10|4685.88|4682.88|4686.78|4683.78|4686.78|4683.78|4685.48|4682.48|0
1723147400000|2024-08-08 20:03:20|4686.58|4683.58|4685.68|4682.68|4686.58|4683.58|4685.68|4682.68|60
1723147410000|2024-08-08 20:03:30|4685.48|4682.48|4686.38|4683.38|4686.58|4683.58|4685.48|4682.48|0
1723147420000|2024-08-08 20:03:40|4686.58|4683.58|4686.88|4683.88|4686.88|4683.88|4686.18|4683.18|0
1723147430000|2024-08-08 20:03:50|4686.78|4683.78|4686.38|4683.38|4686.78|4683.78|4686.38|4683.38|0
1723147440000|2024-08-08 20:04:00|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|4685.88|4682.88|0
1723147450000|2024-08-08 20:04:10|4686.08|4683.08|4686.18|4683.18|4686.18|4683.18|4685.68|4682.68|0
1723147460000|2024-08-08 20:04:20|4686.38|4683.38|4685.68|4682.68|4686.58|4683.58|4685.68|4682.68|0
1723147470000|2024-08-08 20:04:30|4685.88|4682.88|4686.08|4683.08|4686.08|4683.08|4685.68|4682.68|0
1723147480000|2024-08-08 20:04:40|4685.88|4682.88|4686.88|4683.88|4687.08|4684.08|4685.78|4682.78|0
1723147490000|2024-08-08 20:04:50|4686.78|4683.78|4687.48|4684.48|4687.48|4684.48|4686.78|4683.78|0
1723147500000|2024-08-08 20:05:00|4687.98|4684.98|4687.78|4684.78|4688.28|4685.28|4687.08|4684.08|0
1723147510000|2024-08-08 20:05:10|4687.98|4684.98|4687.98|4684.98|4688.18|4685.18|4687.78|4684.78|0
1723147520000|2024-08-08 20:05:20|4687.78|4684.78|4687.78|4684.78|4688.18|4685.18|4687.58|4684.58|0
1723147530000|2024-08-08 20:05:30|4687.88|4684.88|4687.68|4684.68|4688.18|4685.18|4687.68|4684.68|0
1723147540000|2024-08-08 20:05:40|4687.58|4684.58|4687.48|4684.48|4687.68|4684.68|4687.48|4684.48|0
1723147550000|2024-08-08 20:05:50|4687.38|4684.38|4686.58|4683.58|4687.48|4684.48|4686.58|4683.58|0
1723147560000|2024-08-08 20:06:00|4686.78|4683.78|4686.18|4683.18|4686.88|4683.88|4686.18|4683.18|0
1723147570000|2024-08-08 20:06:10|4686.08|4683.08|4686.18|4683.18|4686.58|4683.58|4686.08|4683.08|0
1723147580000|2024-08-08 20:06:20|4686.08|4683.08|4686.18|4683.18|4686.38|4683.38|4685.88|4682.88|0
1723147590000|2024-08-08 20:06:30|4686.08|4683.08|4686.18|4683.18|4686.18|4683.18|4685.88|4682.88|0
1723147600000|2024-08-08 20:06:40|4686.38|4683.38|4686.78|4683.78|4686.88|4683.88|4686.38|4683.38|0
1723147610000|2024-08-08 20:06:50|4686.58|4683.58|4686.88|4683.88|4687.08|4684.08|4686.58|4683.58|0
1723147620000|2024-08-08 20:07:00|4686.78|4683.78|4686.18|4683.18|4687.08|4684.08|4686.18|4683.18|0
1723147630000|2024-08-08 20:07:10|4686.08|4683.08|4685.88|4682.88|4686.18|4683.18|4685.88|4682.88|0
1723147640000|2024-08-08 20:07:20|4686.28|4683.28|4686.08|4683.08|4686.28|4683.28|4686.08|4683.08|0
1723147650000|2024-08-08 20:07:30|4686.18|4683.18|4685.88|4682.88|4686.18|4683.18|4685.68|4682.68|0
1723147660000|2024-08-08 20:07:40|4685.68|4682.68|4685.68|4682.68|4685.88|4682.88|4685.68|4682.68|0
1723147670000|2024-08-08 20:07:50|4685.88|4682.88|4685.68|4682.68|4685.88|4682.88|4685.38|4682.38|0
1723147680000|2024-08-08 20:08:00|4685.88|4682.88|4685.88|4682.88|4686.08|4683.08|4685.58|4682.58|0
1723147690000|2024-08-08 20:08:10|4686.08|4683.08|4685.88|4682.88|4686.08|4683.08|4685.88|4682.88|0
1723147700000|2024-08-08 20:08:20|4685.48|4682.48|4685.88|4682.88|4686.08|4683.08|4685.48|4682.48|0
1723147710000|2024-08-08 20:08:30|4685.78|4682.78|4685.88|4682.88|4686.08|4683.08|4685.68|4682.68|0
1723147720000|2024-08-08 20:08:40|4685.78|4682.78|4686.08|4683.08|4686.08|4683.08|4685.48|4682.48|0
1723147730000|2024-08-08 20:08:50|4686.28|4683.28|4686.18|4683.18|4686.38|4683.38|4686.08|4683.08|0
1723147740000|2024-08-08 20:09:00|4686.08|4683.08|4685.88|4682.88|4686.18|4683.18|4685.88|4682.88|0
1723147750000|2024-08-08 20:09:10|4685.48|4682.48|4685.38|4682.38|4685.88|4682.88|4685.38|4682.38|0
1723147760000|2024-08-08 20:09:20|4685.48|4682.48|4684.98|4681.98|4685.48|4682.48|4684.98|4681.98|0
1723147770000|2024-08-08 20:09:30|4685.08|4682.08|4684.28|4681.28|4685.18|4682.18|4684.08|4681.08|0
1723147780000|2024-08-08 20:09:40|4684.18|4681.18|4684.48|4681.48|4684.68|4681.68|4684.08|4681.08|0
1723147790000|2024-08-08 20:09:50|4684.58|4681.58|4684.88|4681.88|4684.98|4681.98|4684.48|4681.48|0
1723147800000|2024-08-08 20:10:00|4684.78|4681.78|4685.18|4682.18|4685.48|4682.48|4684.68|4681.68|0
1723147810000|2024-08-08 20:10:10|4685.08|4682.08|4685.18|4682.18|4685.38|4682.38|4684.98|4681.98|0
1723147820000|2024-08-08 20:10:20|4685.28|4682.28|4684.98|4681.98|4685.38|4682.38|4684.98|4681.98|0
1723147830000|2024-08-08 20:10:30|4685.18|4682.18|4685.08|4682.08|4685.18|4682.18|4685.08|4682.08|0
1723147840000|2024-08-08 20:10:40|4684.98|4681.98|4684.68|4681.68|4685.08|4682.08|4684.48|4681.48|0
1723147850000|2024-08-08 20:10:50|4684.58|4681.58|4684.68|4681.68|4684.68|4681.68|4684.48|4681.48|0
1723147860000|2024-08-08 20:11:00|4684.78|4681.78|4684.98|4681.98|4685.18|4682.18|4684.78|4681.78|0
1723147870000|2024-08-08 20:11:10|4685.38|4682.38|4685.48|4682.48|4685.88|4682.88|4685.38|4682.38|0
1723147880000|2024-08-08 20:11:20|4685.38|4682.38|4685.18|4682.18|4685.48|4682.48|4684.98|4681.98|0
1723147890000|2024-08-08 20:11:30|4685.08|4682.08|4685.18|4682.18|4685.38|4682.38|4684.78|4681.78|0
1723147900000|2024-08-08 20:11:40|4684.98|4681.98|4685.48|4682.48|4685.48|4682.48|4684.98|4681.98|0
1723147910000|2024-08-08 20:11:50|4685.68|4682.68|4685.48|4682.48|4685.88|4682.88|4685.38|4682.38|0
1723147920000|2024-08-08 20:12:00|4685.58|4682.58|4685.48|4682.48|4685.68|4682.68|4685.18|4682.18|0
1723147940000|2024-08-08 20:12:20|4685.68|4682.68|4685.48|4682.48|4685.68|4682.68|4685.48|4682.48|0
1723147950000|2024-08-08 20:12:30|4685.38|4682.38|4685.68|4682.68|4685.88|4682.88|4685.38|4682.38|0
1723147960000|2024-08-08 20:12:40|4685.88|4682.88|4686.18|4683.18|4686.18|4683.18|4685.88|4682.88|0
1723147970000|2024-08-08 20:12:50|4686.08|4683.08|4686.78|4683.78|4686.78|4683.78|4686.08|4683.08|0
1723147980000|2024-08-08 20:13:00|4686.58|4683.58|4686.08|4683.08|4686.58|4683.58|4686.08|4683.08|0
1723147990000|2024-08-08 20:13:10|4685.98|4682.98|4685.88|4682.88|4686.08|4683.08|4685.88|4682.88|0
1723148000000|2024-08-08 20:13:20|4686.08|4683.08|4686.18|4683.18|4686.58|4683.58|4686.08|4683.08|0
1723148010000|2024-08-08 20:13:30|4686.08|4683.08|4686.08|4683.08|4686.38|4683.38|4686.08|4683.08|0
1723148020000|2024-08-08 20:13:40|4685.98|4682.98|4686.18|4683.18|4686.18|4683.18|4685.88|4682.88|0
1723148030000|2024-08-08 20:13:50|4685.88|4682.88|4685.88|4682.88|4685.88|4682.88|4685.68|4682.68|0
1723148040000|2024-08-08 20:14:00|4685.68|4682.68|4684.88|4681.88|4685.68|4682.68|4684.88|4681.88|0
1723148050000|2024-08-08 20:14:10|4684.78|4681.78|4684.98|4681.98|4684.98|4681.98|4684.78|4681.78|0
1723148060000|2024-08-08 20:14:20|4684.78|4681.78|4684.78|4681.78|4684.98|4681.98|4684.68|4681.68|0
1723148070000|2024-08-08 20:14:30|4684.58|4681.58|4684.08|4681.08|4684.68|4681.68|4683.78|4680.78|0
1723148080000|2024-08-08 20:14:40|4683.98|4680.98|4683.98|4680.98|4684.08|4681.08|4683.78|4680.78|0
1723148090000|2024-08-08 20:14:50|4684.28|4681.28|4684.48|4681.48|4684.68|4681.68|4684.28|4681.28|0
1723148100000|2024-08-08 20:15:00|4684.28|4681.28|4684.48|4681.48|4684.68|4681.68|4684.28|4681.28|0
1723148110000|2024-08-08 20:15:10|4684.68|4681.68|4684.08|4681.08|4684.68|4681.68|4683.98|4680.98|0
1723148120000|2024-08-08 20:15:20|4684.18|4681.18|4684.08|4681.08|4684.28|4681.28|4683.98|4680.98|0
1723148130000|2024-08-08 20:15:30|4684.18|4681.18|4684.48|4681.48|4684.48|4681.48|4683.98|4680.98|0
1723148150000|2024-08-08 20:15:50|4684.08|4681.08|4683.78|4680.78|4684.28|4681.28|4683.78|4680.78|0
1723148160000|2024-08-08 20:16:00|4683.98|4680.98|4684.28|4681.28|4684.28|4681.28|4683.98|4680.98|0
1723148170000|2024-08-08 20:16:10|4684.48|4681.48|4684.48|4681.48|4684.48|4681.48|4684.48|4681.48|0
1723148190000|2024-08-08 20:16:30|4684.28|4681.28|4684.08|4681.08|4684.28|4681.28|4684.08|4681.08|0
1723148200000|2024-08-08 20:16:40|4683.98|4680.98|4684.08|4681.08|4684.18|4681.18|4683.98|4680.98|0
1723148210000|2024-08-08 20:16:50|4684.18|4681.18|4684.68|4681.68|4684.68|4681.68|4684.18|4681.18|0
1723148220000|2024-08-08 20:17:00|4684.58|4681.58|4684.48|4681.48|4684.58|4681.58|4684.48|4681.48|0
1723148230000|2024-08-08 20:17:10|4684.38|4681.38|4684.68|4681.68|4684.68|4681.68|4684.18|4681.18|0
1723148240000|2024-08-08 20:17:20|4684.48|4681.48|4684.48|4681.48|4684.68|4681.68|4684.48|4681.48|0
1723148250000|2024-08-08 20:17:30|4684.68|4681.68|4684.98|4681.98|4684.98|4681.98|4684.68|4681.68|0
1723148260000|2024-08-08 20:17:40|4684.88|4681.88|4684.68|4681.68|4684.88|4681.88|4684.68|4681.68|0
1723148270000|2024-08-08 20:17:50|4684.78|4681.78|4684.48|4681.48|4684.78|4681.78|4684.48|4681.48|0
1723148280000|2024-08-08 20:18:00|4684.38|4681.38|4684.78|4681.78|4684.78|4681.78|4684.28|4681.28|0
1723148290000|2024-08-08 20:18:10|4685.08|4682.08|4685.68|4682.68|4685.68|4682.68|4684.98|4681.98|0
1723148300000|2024-08-08 20:18:20|4685.48|4682.48|4685.48|4682.48|4685.68|4682.68|4685.48|4682.48|0
1723148310000|2024-08-08 20:18:30|4685.18|4682.18|4685.38|4682.38|4685.38|4682.38|4685.18|4682.18|0
1723148320000|2024-08-08 20:18:40|4685.48|4682.48|4685.68|4682.68|4685.68|4682.68|4685.48|4682.48|0
1723148330000|2024-08-08 20:18:50|4685.78|4682.78|4685.88|4682.88|4685.88|4682.88|4685.68|4682.68|0
1723148340000|2024-08-08 20:19:00|4685.98|4682.98|4685.68|4682.68|4686.08|4683.08|4685.48|4682.48|0
1723148350000|2024-08-08 20:19:10|4685.58|4682.58|4685.68|4682.68|4685.68|4682.68|4685.48|4682.48|0
1723148360000|2024-08-08 20:19:20|4685.88|4682.88|4685.88|4682.88|4685.88|4682.88|4685.68|4682.68|0
1723148370000|2024-08-08 20:19:30|4685.78|4682.78|4686.08|4683.08|4686.08|4683.08|4685.78|4682.78|0
1723148390000|2024-08-08 20:19:50|4685.98|4682.98|4686.38|4683.38|4686.58|4683.58|4685.88|4682.88|0
1723148400000|2024-08-08 20:20:00|4686.48|4683.48|4686.78|4683.78|4686.78|4683.78|4686.48|4683.48|0
1723148410000|2024-08-08 20:20:10|4686.88|4683.88|4686.88|4683.88|4686.88|4683.88|4686.78|4683.78|0
1723148430000|2024-08-08 20:20:30|4686.78|4683.78|4686.78|4683.78|4686.88|4683.88|4686.78|4683.78|0
1723148440000|2024-08-08 20:20:40|4686.68|4683.68|4686.88|4683.88|4686.88|4683.88|4686.58|4683.58|0
1723148450000|2024-08-08 20:20:50|4686.78|4683.78|4687.08|4684.08|4687.08|4684.08|4686.78|4683.78|0
1723148460000|2024-08-08 20:21:00|4686.88|4683.88|4687.28|4684.28|4687.28|4684.28|4686.88|4683.88|0
1723148470000|2024-08-08 20:21:10|4687.48|4684.48|4687.58|4684.58|4687.58|4684.58|4687.28|4684.28|0
1723148480000|2024-08-08 20:21:20|4687.48|4684.48|4687.58|4684.58|4687.58|4684.58|4687.48|4684.48|0
1723148490000|2024-08-08 20:21:30|4687.68|4684.68|4688.18|4685.18|4688.18|4685.18|4687.68|4684.68|0
1723148500000|2024-08-08 20:21:40|4688.28|4685.28|4688.28|4685.28|4688.28|4685.28|4688.28|4685.28|0
1723148510000|2024-08-08 20:21:50|4688.18|4685.18|4689.18|4686.18|4689.18|4686.18|4688.18|4685.18|0
1723148520000|2024-08-08 20:22:00|4689.38|4686.38|4689.78|4686.78|4689.88|4686.88|4689.38|4686.38|0
1723148530000|2024-08-08 20:22:10|4689.88|4686.88|4690.58|4687.58|4690.58|4687.58|4689.88|4686.88|0
1723148540000|2024-08-08 20:22:20|4690.68|4687.68|4689.58|4686.58|4690.68|4687.68|4689.58|4686.58|0
1723148550000|2024-08-08 20:22:30|4689.38|4686.38|4689.38|4686.38|4689.58|4686.58|4689.18|4686.18|0
1723148560000|2024-08-08 20:22:40|4689.18|4686.18|4688.88|4685.88|4689.18|4686.18|4688.88|4685.88|0
1723148570000|2024-08-08 20:22:50|4688.78|4685.78|4688.28|4685.28|4689.08|4686.08|4688.28|4685.28|0
1723148580000|2024-08-08 20:23:00|4688.18|4685.18|4687.98|4684.98|4688.18|4685.18|4687.78|4684.78|0
1723148590000|2024-08-08 20:23:10|4687.78|4684.78|4687.58|4684.58|4687.78|4684.78|4687.58|4684.58|0
1723148600000|2024-08-08 20:23:20|4687.78|4684.78|4688.18|4685.18|4688.18|4685.18|4687.48|4684.48|0
1723148610000|2024-08-08 20:23:30|4688.28|4685.28|4688.48|4685.48|4688.48|4685.48|4688.28|4685.28|0
1723148620000|2024-08-08 20:23:40|4688.58|4685.58|4688.58|4685.58|4688.58|4685.58|4688.58|4685.58|0
1723148630000|2024-08-08 20:23:50|4688.68|4685.68|4688.88|4685.88|4688.88|4685.88|4688.48|4685.48|0
1723148640000|2024-08-08 20:24:00|4689.08|4686.08|4688.38|4685.38|4689.08|4686.08|4688.38|4685.38|0
1723148650000|2024-08-08 20:24:10|4688.48|4685.48|4689.38|4686.38|4689.38|4686.38|4688.38|4685.38|0
1723148660000|2024-08-08 20:24:20|4689.58|4686.58|4689.18|4686.18|4689.58|4686.58|4689.18|4686.18|0
1723148670000|2024-08-08 20:24:30|4689.08|4686.08|4689.18|4686.18|4689.38|4686.38|4689.08|4686.08|0
1723148680000|2024-08-08 20:24:40|4689.28|4686.28|4689.08|4686.08|4689.38|4686.38|4689.08|4686.08|0
1723148690000|2024-08-08 20:24:50|4688.98|4685.98|4689.18|4686.18|4689.38|4686.38|4688.88|4685.88|0
1723148700000|2024-08-08 20:25:00|4689.28|4686.28|4689.38|4686.38|4689.38|4686.38|4689.18|4686.18|0
1723148710000|2024-08-08 20:25:10|4689.28|4686.28|4689.18|4686.18|4689.28|4686.28|4689.08|4686.08|0
1723148720000|2024-08-08 20:25:20|4689.38|4686.38|4689.58|4686.58|4689.58|4686.58|4689.38|4686.38|0
1723148730000|2024-08-08 20:25:30|4689.38|4686.38|4689.78|4686.78|4689.88|4686.88|4689.38|4686.38|0
1723148740000|2024-08-08 20:25:40|4689.88|4686.88|4689.88|4686.88|4689.88|4686.88|4689.68|4686.68|0
1723148750000|2024-08-08 20:25:50|4689.78|4686.78|4689.78|4686.78|4689.78|4686.78|4689.58|4686.58|0
1723148760000|2024-08-08 20:26:00|4689.58|4686.58|4689.58|4686.58|4689.58|4686.58|4689.58|4686.58|0
1723148770000|2024-08-08 20:26:10|4689.68|4686.68|4689.88|4686.88|4689.88|4686.88|4689.68|4686.68|0
1723148780000|2024-08-08 20:26:20|4690.28|4687.28|4690.28|4687.28|4690.28|4687.28|4690.28|4687.28|0
1723148790000|2024-08-08 20:26:30|4690.48|4687.48|4690.48|4687.48|4690.48|4687.48|4690.28|4687.28|0
1723148800000|2024-08-08 20:26:40|4690.58|4687.58|4690.78|4687.78|4690.78|4687.78|4690.58|4687.58|0
1723148810000|2024-08-08 20:26:50|4690.68|4687.68|4690.78|4687.78|4690.78|4687.78|4690.48|4687.48|0
1723148820000|2024-08-08 20:27:00|4690.98|4687.98|4691.18|4688.18|4691.48|4688.48|4690.98|4687.98|0
1723148830000|2024-08-08 20:27:10|4691.08|4688.08|4691.98|4688.98|4692.18|4689.18|4690.88|4687.88|0
1723148840000|2024-08-08 20:27:20|4691.88|4688.88|4691.48|4688.48|4691.88|4688.88|4691.38|4688.38|0
1723148850000|2024-08-08 20:27:30|4691.18|4688.18|4690.78|4687.78|4691.18|4688.18|4690.48|4687.48|0
1723148860000|2024-08-08 20:27:40|4690.98|4687.98|4690.58|4687.58|4690.98|4687.98|4690.48|4687.48|0
1723148870000|2024-08-08 20:27:50|4690.78|4687.78|4691.08|4688.08|4691.18|4688.18|4690.68|4687.68|0
1723148880000|2024-08-08 20:28:00|4691.18|4688.18|4691.08|4688.08|4691.18|4688.18|4690.68|4687.68|0
1723148890000|2024-08-08 20:28:10|4690.98|4687.98|4691.18|4688.18|4691.28|4688.28|4690.98|4687.98|0
1723148900000|2024-08-08 20:28:20|4690.98|4687.98|4691.18|4688.18|4691.48|4688.48|4690.98|4687.98|0
1723148910000|2024-08-08 20:28:30|4691.08|4688.08|4691.18|4688.18|4691.28|4688.28|4690.98|4687.98|0
1723148920000|2024-08-08 20:28:40|4690.98|4687.98|4690.98|4687.98|4691.18|4688.18|4690.68|4687.68|0
1723148930000|2024-08-08 20:28:50|4690.38|4687.38|4689.88|4686.88|4690.48|4687.48|4689.88|4686.88|0
1723148940000|2024-08-08 20:29:00|4689.78|4686.78|4688.28|4685.28|4689.78|4686.78|4687.98|4684.98|0
1723148950000|2024-08-08 20:29:10|4688.48|4685.48|4687.98|4684.98|4688.58|4685.58|4687.78|4684.78|0
1723148960000|2024-08-08 20:29:20|4688.08|4685.08|4688.18|4685.18|4688.28|4685.28|4688.08|4685.08|0
1723148970000|2024-08-08 20:29:30|4687.98|4684.98|4687.68|4684.68|4687.98|4684.98|4687.28|4684.28|0
1723148980000|2024-08-08 20:29:40|4687.58|4684.58|4687.58|4684.58|4687.78|4684.78|4687.58|4684.58|0
1723148990000|2024-08-08 20:29:50|4687.68|4684.68|4687.58|4684.58|4687.78|4684.78|4687.48|4684.48|0
1723149000000|2024-08-08 20:30:00|4687.48|4684.48|4687.88|4684.88|4687.98|4684.98|4687.48|4684.48|0
1723149010000|2024-08-08 20:30:10|4687.78|4684.78|4688.18|4685.18|4688.18|4685.18|4687.68|4684.68|0
1723149020000|2024-08-08 20:30:20|4688.28|4685.28|4689.18|4686.18|4689.18|4686.18|4688.28|4685.28|0
1723149030000|2024-08-08 20:30:30|4689.08|4686.08|4688.88|4685.88|4689.18|4686.18|4688.88|4685.88|0
1723149040000|2024-08-08 20:30:40|4688.78|4685.78|4688.88|4685.88|4688.88|4685.88|4688.68|4685.68|0
1723149050000|2024-08-08 20:30:50|4688.78|4685.78|4689.08|4686.08|4689.08|4686.08|4688.68|4685.68|0
1723149060000|2024-08-08 20:31:00|4689.18|4686.18|4689.38|4686.38|4689.38|4686.38|4689.18|4686.18|0
1723149070000|2024-08-08 20:31:10|4689.58|4686.58|4689.18|4686.18|4689.58|4686.58|4689.18|4686.18|0
1723149080000|2024-08-08 20:31:20|4689.08|4686.08|4689.08|4686.08|4689.08|4686.08|4688.88|4685.88|0
1723149090000|2024-08-08 20:31:30|4688.88|4685.88|4689.28|4686.28|4689.38|4686.38|4688.88|4685.88|0
1723149100000|2024-08-08 20:31:40|4689.18|4686.18|4689.18|4686.18|4689.28|4686.28|4689.08|4686.08|0
1723149120000|2024-08-08 20:32:00|4689.28|4686.28|4689.08|4686.08|4689.38|4686.38|4689.08|4686.08|0
1723149130000|2024-08-08 20:32:10|4689.18|4686.18|4689.38|4686.38|4689.38|4686.38|4689.18|4686.18|0
1723149140000|2024-08-08 20:32:20|4689.18|4686.18|4689.18|4686.18|4689.38|4686.38|4689.18|4686.18|0
1723149150000|2024-08-08 20:32:30|4689.08|4686.08|4689.08|4686.08|4689.08|4686.08|4689.08|4686.08|0
1723149160000|2024-08-08 20:32:40|4688.88|4685.88|4689.08|4686.08|4689.08|4686.08|4688.88|4685.88|0
1723149170000|2024-08-08 20:32:50|4689.18|4686.18|4689.38|4686.38|4689.38|4686.38|4689.18|4686.18|0
1723149180000|2024-08-08 20:33:00|4689.18|4686.18|4689.08|4686.08|4689.38|4686.38|4689.08|4686.08|0
1723149190000|2024-08-08 20:33:10|4688.88|4685.88|4688.98|4685.98|4688.98|4685.98|4688.88|4685.88|0
1723149200000|2024-08-08 20:33:20|4688.88|4685.88|4689.18|4686.18|4689.18|4686.18|4688.78|4685.78|0
1723149210000|2024-08-08 20:33:30|4689.08|4686.08|4689.18|4686.18|4689.18|4686.18|4689.08|4686.08|0
1723149220000|2024-08-08 20:33:40|4689.38|4686.38|4689.58|4686.58|4689.58|4686.58|4689.38|4686.38|0
1723149230000|2024-08-08 20:33:50|4689.38|4686.38|4689.38|4686.38|4689.38|4686.38|4689.28|4686.28|0
1723149240000|2024-08-08 20:34:00|4689.28|4686.28|4689.18|4686.18|4689.28|4686.28|4689.18|4686.18|0
1723149250000|2024-08-08 20:34:10|4689.58|4686.58|4689.38|4686.38|4689.58|4686.58|4689.18|4686.18|0
1723149260000|2024-08-08 20:34:20|4689.28|4686.28|4689.38|4686.38|4689.38|4686.38|4689.18|4686.18|0
1723149270000|2024-08-08 20:34:30|4689.28|4686.28|4689.38|4686.38|4689.38|4686.38|4689.28|4686.28|0
1723149280000|2024-08-08 20:34:40|4689.28|4686.28|4689.58|4686.58|4689.58|4686.58|4689.28|4686.28|0
1723149290000|2024-08-08 20:34:50|4689.48|4686.48|4689.18|4686.18|4689.48|4686.48|4689.18|4686.18|0
1723149300000|2024-08-08 20:35:00|4689.08|4686.08|4688.68|4685.68|4689.08|4686.08|4688.68|4685.68|0
1723149310000|2024-08-08 20:35:10|4688.58|4685.58|4688.68|4685.68|4688.68|4685.68|4688.48|4685.48|0
1723149320000|2024-08-08 20:35:20|4688.58|4685.58|4688.28|4685.28|4688.58|4685.58|4687.98|4684.98|0
1723149330000|2024-08-08 20:35:30|4688.48|4685.48|4688.48|4685.48|4688.48|4685.48|4688.28|4685.28|0
1723149340000|2024-08-08 20:35:40|4688.58|4685.58|4688.28|4685.28|4688.68|4685.68|4688.28|4685.28|0
1723149350000|2024-08-08 20:35:50|4688.38|4685.38|4689.38|4686.38|4689.38|4686.38|4688.28|4685.28|0
1723149360000|2024-08-08 20:36:00|4689.48|4686.48|4689.38|4686.38|4689.58|4686.58|4689.38|4686.38|0
1723149370000|2024-08-08 20:36:10|4689.18|4686.18|4689.18|4686.18|4689.38|4686.38|4689.18|4686.18|0
1723149380000|2024-08-08 20:36:20|4689.08|4686.08|4688.68|4685.68|4689.08|4686.08|4688.68|4685.68|0
1723149390000|2024-08-08 20:36:30|4688.88|4685.88|4688.68|4685.68|4688.88|4685.88|4688.68|4685.68|0
1723149400000|2024-08-08 20:36:40|4688.58|4685.58|4688.88|4685.88|4688.88|4685.88|4688.48|4685.48|0
1723149410000|2024-08-08 20:36:50|4688.78|4685.78|4688.68|4685.68|4688.88|4685.88|4688.58|4685.58|0
1723149420000|2024-08-08 20:37:00|4688.48|4685.48|4688.48|4685.48|4688.48|4685.48|4688.18|4685.18|0
1723149430000|2024-08-08 20:37:10|4688.58|4685.58|4688.18|4685.18|4688.58|4685.58|4688.18|4685.18|0
1723149440000|2024-08-08 20:37:20|4688.28|4685.28|4687.98|4684.98|4688.28|4685.28|4687.78|4684.78|0
1723149450000|2024-08-08 20:37:30|4687.88|4684.88|4687.98|4684.98|4687.98|4684.98|4687.58|4684.58|0
1723149460000|2024-08-08 20:37:40|4688.18|4685.18|4688.18|4685.18|4688.18|4685.18|4687.98|4684.98|0
1723149470000|2024-08-08 20:37:50|4688.08|4685.08|4688.18|4685.18|4688.18|4685.18|4687.98|4684.98|0
1723149480000|2024-08-08 20:38:00|4688.08|4685.08|4687.48|4684.48|4688.18|4685.18|4687.48|4684.48|0
1723149490000|2024-08-08 20:38:10|4687.58|4684.58|4688.38|4685.38|4688.38|4685.38|4687.48|4684.48|0
1723149500000|2024-08-08 20:38:20|4688.48|4685.48|4688.48|4685.48|4688.48|4685.48|4688.38|4685.38|0
1723149510000|2024-08-08 20:38:30|4688.28|4685.28|4688.68|4685.68|4688.68|4685.68|4688.28|4685.28|0
1723149520000|2024-08-08 20:38:40|4688.58|4685.58|4688.48|4685.48|4688.68|4685.68|4688.48|4685.48|0
1723149530000|2024-08-08 20:38:50|4688.58|4685.58|4688.68|4685.68|4688.68|4685.68|4688.58|4685.58|0
1723149540000|2024-08-08 20:39:00|4688.08|4685.08|4688.08|4685.08|4688.18|4685.18|4688.08|4685.08|0
1723149550000|2024-08-08 20:39:10|4688.18|4685.18|4688.18|4685.18|4688.18|4685.18|4687.98|4684.98|0
1723149560000|2024-08-08 20:39:20|4687.98|4684.98|4688.48|4685.48|4688.58|4685.58|4687.98|4684.98|0
1723149570000|2024-08-08 20:39:30|4688.38|4685.38|4688.28|4685.28|4688.38|4685.38|4688.28|4685.28|0
1723149580000|2024-08-08 20:39:40|4688.18|4685.18|4688.18|4685.18|4688.18|4685.18|4688.18|4685.18|0
1723149590000|2024-08-08 20:39:50|4688.28|4685.28|4688.28|4685.28|4688.28|4685.28|4688.28|4685.28|0
1723149600000|2024-08-08 20:40:00|4688.38|4685.38|4688.48|4685.48|4688.48|4685.48|4688.38|4685.38|0
1723149610000|2024-08-08 20:40:10|4688.38|4685.38|4689.08|4686.08|4689.08|4686.08|4688.38|4685.38|0
1723149620000|2024-08-08 20:40:20|4688.98|4685.98|4689.08|4686.08|4689.08|4686.08|4688.88|4685.88|0
1723149630000|2024-08-08 20:40:30|4688.98|4685.98|4688.88|4685.88|4688.98|4685.98|4688.88|4685.88|0
1723149640000|2024-08-08 20:40:40|4689.08|4686.08|4689.08|4686.08|4689.08|4686.08|4689.08|4686.08|0
1723149650000|2024-08-08 20:40:50|4688.98|4685.98|4689.08|4686.08|4689.08|4686.08|4688.88|4685.88|0
1723149660000|2024-08-08 20:41:00|4689.18|4686.18|4689.08|4686.08|4689.28|4686.28|4689.08|4686.08|0
1723149680000|2024-08-08 20:41:20|4689.18|4686.18|4689.18|4686.18|4689.18|4686.18|4689.18|4686.18|0
1723149690000|2024-08-08 20:41:30|4689.08|4686.08|4689.08|4686.08|4689.08|4686.08|4689.08|4686.08|0
1723149700000|2024-08-08 20:41:40|4688.88|4685.88|4688.88|4685.88|4688.88|4685.88|4688.88|4685.88|0
1723149710000|2024-08-08 20:41:50|4688.68|4685.68|4688.28|4685.28|4688.68|4685.68|4688.18|4685.18|0
1723149720000|2024-08-08 20:42:00|4688.18|4685.18|4688.48|4685.48|4688.48|4685.48|4688.18|4685.18|0
1723149730000|2024-08-08 20:42:10|4688.58|4685.58|4688.68|4685.68|4688.68|4685.68|4688.58|4685.58|0
1723149750000|2024-08-08 20:42:30|4688.88|4685.88|4688.88|4685.88|4689.08|4686.08|4688.68|4685.68|0
1723149760000|2024-08-08 20:42:40|4688.78|4685.78|4688.88|4685.88|4688.88|4685.88|4688.68|4685.68|0
1723149770000|2024-08-08 20:42:50|4688.78|4685.78|4688.88|4685.88|4688.88|4685.88|4688.78|4685.78|0
1723149780000|2024-08-08 20:43:00|4688.98|4685.98|4688.88|4685.88|4689.08|4686.08|4688.88|4685.88|0
1723149790000|2024-08-08 20:43:10|4688.68|4685.68|4688.48|4685.48|4688.68|4685.68|4688.48|4685.48|0
1723149800000|2024-08-08 20:43:20|4688.58|4685.58|4688.68|4685.68|4688.68|4685.68|4688.48|4685.48|0
1723149810000|2024-08-08 20:43:30|4688.88|4685.88|4688.88|4685.88|4689.08|4686.08|4688.88|4685.88|0
1723149820000|2024-08-08 20:43:40|4688.98|4685.98|4688.88|4685.88|4688.98|4685.98|4688.88|4685.88|0
1723149830000|2024-08-08 20:43:50|4688.98|4685.98|4688.88|4685.88|4689.08|4686.08|4688.88|4685.88|0
1723149840000|2024-08-08 20:44:00|4688.68|4685.68|4688.88|4685.88|4688.88|4685.88|4688.48|4685.48|0
1723149860000|2024-08-08 20:44:20|4688.98|4685.98|4688.48|4685.48|4689.08|4686.08|4688.48|4685.48|0
1723149870000|2024-08-08 20:44:30|4688.58|4685.58|4688.48|4685.48|4688.68|4685.68|4688.48|4685.48|0
1723149890000|2024-08-08 20:44:50|4688.38|4685.38|4688.68|4685.68|4688.68|4685.68|4688.28|4685.28|0
1723149900000|2024-08-08 20:45:00|4688.58|4685.58|4688.28|4685.28|4688.58|4685.58|4688.18|4685.18|0
1723149910000|2024-08-08 20:45:10|4688.18|4685.18|4688.18|4685.18|4688.38|4685.38|4688.18|4685.18|0
1723149920000|2024-08-08 20:45:20|4688.28|4685.28|4688.28|4685.28|4688.28|4685.28|4688.28|4685.28|0
1723149930000|2024-08-08 20:45:30|4688.38|4685.38|4688.18|4685.18|4688.38|4685.38|4688.18|4685.18|0
1723149940000|2024-08-08 20:45:40|4688.28|4685.28|4687.78|4684.78|4688.28|4685.28|4687.78|4684.78|0
1723149950000|2024-08-08 20:45:50|4687.88|4684.88|4687.88|4684.88|4687.98|4684.98|4687.88|4684.88|0
1723149960000|2024-08-08 20:46:00|4687.98|4684.98|4687.78|4684.78|4687.98|4684.98|4687.78|4684.78|0
1723149970000|2024-08-08 20:46:10|4687.58|4684.58|4687.78|4684.78|4687.78|4684.78|4687.58|4684.58|0
1723149980000|2024-08-08 20:46:20|4687.98|4684.98|4687.98|4684.98|4687.98|4684.98|4687.98|4684.98|0
1723149990000|2024-08-08 20:46:30|4688.18|4685.18|4687.88|4684.88|4688.28|4685.28|4687.78|4684.78|0
1723150000000|2024-08-08 20:46:40|4687.98|4684.98|4687.78|4684.78|4687.98|4684.98|4687.78|4684.78|0
1723150020000|2024-08-08 20:47:00|4687.68|4684.68|4687.78|4684.78|4687.78|4684.78|4687.68|4684.68|0
1723150030000|2024-08-08 20:47:10|4687.68|4684.68|4687.48|4684.48|4687.78|4684.78|4687.48|4684.48|0
1723150040000|2024-08-08 20:47:20|4687.38|4684.38|4687.28|4684.28|4687.38|4684.38|4686.98|4683.98|0
1723150050000|2024-08-08 20:47:30|4687.38|4684.38|4687.28|4684.28|4687.48|4684.48|4687.28|4684.28|0
1723150060000|2024-08-08 20:47:40|4687.38|4684.38|4687.48|4684.48|4687.58|4684.58|4687.38|4684.38|0
1723150070000|2024-08-08 20:47:50|4687.58|4684.58|4687.78|4684.78|4687.78|4684.78|4687.58|4684.58|0
1723150080000|2024-08-08 20:48:00|4687.98|4684.98|4688.28|4685.28|4688.28|4685.28|4687.98|4684.98|0
1723150090000|2024-08-08 20:48:10|4688.48|4685.48|4688.48|4685.48|4688.48|4685.48|4688.48|4685.48|0
1723150100000|2024-08-08 20:48:20|4688.68|4685.68|4688.68|4685.68|4688.68|4685.68|4688.48|4685.48|0
1723150110000|2024-08-08 20:48:30|4688.48|4685.48|4688.28|4685.28|4688.48|4685.48|4688.18|4685.18|0
1723150120000|2024-08-08 20:48:40|4688.18|4685.18|4688.28|4685.28|4688.28|4685.28|4688.18|4685.18|0
1723150140000|2024-08-08 20:49:00|4688.48|4685.48|4688.38|4685.38|4688.48|4685.48|4688.28|4685.28|0
1723150150000|2024-08-08 20:49:10|4688.28|4685.28|4688.28|4685.28|4688.28|4685.28|4688.28|4685.28|0
1723150160000|2024-08-08 20:49:20|4688.38|4685.38|4688.18|4685.18|4688.48|4685.48|4688.18|4685.18|0
1723150170000|2024-08-08 20:49:30|4687.98|4684.98|4687.98|4684.98|4688.18|4685.18|4687.98|4684.98|0
1723150180000|2024-08-08 20:49:40|4688.08|4685.08|4687.58|4684.58|4688.18|4685.18|4687.58|4684.58|0
1723150190000|2024-08-08 20:49:50|4687.48|4684.48|4687.28|4684.28|4687.48|4684.48|4687.08|4684.08|0
1723150200000|2024-08-08 20:50:00|4687.08|4684.08|4687.28|4684.28|4687.48|4684.48|4687.08|4684.08|0
1723150210000|2024-08-08 20:50:10|4687.48|4684.48|4687.48|4684.48|4687.48|4684.48|4687.48|4684.48|0
1723150220000|2024-08-08 20:50:20|4687.28|4684.28|4687.78|4684.78|4687.78|4684.78|4687.28|4684.28|0
1723150240000|2024-08-08 20:50:40|4687.58|4684.58|4687.58|4684.58|4687.78|4684.78|4687.58|4684.58|0
1723150250000|2024-08-08 20:50:50|4687.68|4684.68|4687.58|4684.58|4687.68|4684.68|4687.58|4684.58|0
1723150260000|2024-08-08 20:51:00|4687.78|4684.78|4687.78|4684.78|4687.78|4684.78|4687.78|4684.78|0
1723150310000|2024-08-08 20:51:50|4687.58|4684.58|4687.58|4684.58|4687.58|4684.58|4687.58|4684.58|0
1723150320000|2024-08-08 20:52:00|4687.68|4684.68|4687.48|4684.48|4687.78|4684.78|4687.48|4684.48|0
1723150330000|2024-08-08 20:52:10|4687.58|4684.58|4688.28|4685.28|4688.28|4685.28|4687.58|4684.58|0
1723150340000|2024-08-08 20:52:20|4688.48|4685.48|4688.58|4685.58|4688.68|4685.68|4688.48|4685.48|0
1723150350000|2024-08-08 20:52:30|4688.48|4685.48|4688.68|4685.68|4688.68|4685.68|4688.48|4685.48|0
1723150360000|2024-08-08 20:52:40|4688.58|4685.58|4688.48|4685.48|4688.68|4685.68|4688.48|4685.48|0
1723150370000|2024-08-08 20:52:50|4688.58|4685.58|4687.98|4684.98|4688.58|4685.58|4687.98|4684.98|0
1723150380000|2024-08-08 20:53:00|4687.88|4684.88|4687.78|4684.78|4687.88|4684.88|4687.78|4684.78|0
1723150390000|2024-08-08 20:53:10|4687.58|4684.58|4687.58|4684.58|4687.58|4684.58|4687.58|4684.58|0
1723150400000|2024-08-08 20:53:20|4687.68|4684.68|4688.18|4685.18|4688.18|4685.18|4687.68|4684.68|0
1723150420000|2024-08-08 20:53:40|4688.28|4685.28|4688.18|4685.18|4688.28|4685.28|4688.08|4685.08|0
1723150430000|2024-08-08 20:53:50|4688.08|4685.08|4688.18|4685.18|4688.18|4685.18|4687.98|4684.98|0
1723150440000|2024-08-08 20:54:00|4687.98|4684.98|4687.98|4684.98|4687.98|4684.98|4687.98|4684.98|0
1723150460000|2024-08-08 20:54:20|4687.68|4684.68|4687.68|4684.68|4687.68|4684.68|4687.58|4684.58|0
1723150470000|2024-08-08 20:54:30|4687.78|4684.78|4687.78|4684.78|4687.78|4684.78|4687.78|4684.78|0
1723150500000|2024-08-08 20:55:00|4687.68|4684.68|4687.98|4684.98|4687.98|4684.98|4687.58|4684.58|0
1723150520000|2024-08-08 20:55:20|4687.78|4684.78|4687.78|4684.78|4687.78|4684.78|4687.78|4684.78|0
1723150530000|2024-08-08 20:55:30|4687.98|4684.98|4687.98|4684.98|4687.98|4684.98|4687.98|4684.98|0
1723150540000|2024-08-08 20:55:40|4687.78|4684.78|4687.78|4684.78|4687.78|4684.78|4687.78|4684.78|0
1723150550000|2024-08-08 20:55:50|4687.88|4684.88|4688.18|4685.18|4688.18|4685.18|4687.88|4684.88|0
1723150560000|2024-08-08 20:56:00|4688.08|4685.08|4688.18|4685.18|4688.18|4685.18|4687.98|4684.98|0
1723150570000|2024-08-08 20:56:10|4687.98|4684.98|4687.98|4684.98|4687.98|4684.98|4687.98|4684.98|0
1723150580000|2024-08-08 20:56:20|4688.08|4685.08|4688.28|4685.28|4688.28|4685.28|4688.08|4685.08|0
1723150590000|2024-08-08 20:56:30|4688.18|4685.18|4688.18|4685.18|4688.28|4685.28|4688.18|4685.18|0
1723150600000|2024-08-08 20:56:40|4687.98|4684.98|4688.18|4685.18|4688.18|4685.18|4687.98|4684.98|0
1723150610000|2024-08-08 20:56:50|4687.98|4684.98|4688.08|4685.08|4688.08|4685.08|4687.98|4684.98|0
1723150620000|2024-08-08 20:57:00|4688.18|4685.18|4687.78|4684.78|4688.18|4685.18|4687.78|4684.78|0
1723150630000|2024-08-08 20:57:10|4687.48|4684.48|4687.28|4684.28|4687.48|4684.48|4687.28|4684.28|0
1723150640000|2024-08-08 20:57:20|4687.58|4684.58|4687.58|4684.58|4687.58|4684.58|4687.58|4684.58|0
1723150650000|2024-08-08 20:57:30|4687.68|4684.68|4687.68|4684.68|4687.78|4684.78|4687.68|4684.68|0
1723150660000|2024-08-08 20:57:40|4687.78|4684.78|4687.58|4684.58|4687.78|4684.78|4687.58|4684.58|0
1723150690000|2024-08-08 20:58:10|4687.68|4684.68|4687.68|4684.68|4687.68|4684.68|4687.68|4684.68|0
1723150700000|2024-08-08 20:58:20|4687.58|4684.58|4687.78|4684.78|4687.78|4684.78|4687.58|4684.58|0
1723150710000|2024-08-08 20:58:30|4687.68|4684.68|4687.58|4684.58|4687.68|4684.68|4687.48|4684.48|0
1723150720000|2024-08-08 20:58:40|4687.48|4684.48|4686.98|4683.98|4687.48|4684.48|4686.98|4683.98|0
1723150730000|2024-08-08 20:58:50|4687.08|4684.08|4686.98|4683.98|4687.08|4684.08|4686.88|4683.88|0
1723150740000|2024-08-08 20:59:00|4687.08|4684.08|4686.88|4683.88|4687.08|4684.08|4686.88|4683.88|0
1723150750000|2024-08-08 20:59:10|4686.78|4683.78|4686.88|4683.88|4686.88|4683.88|4686.78|4683.78|0
1723150770000|2024-08-08 20:59:30|4686.78|4683.78|4686.88|4683.88|4686.88|4683.88|4686.78|4683.78|0
1723150780000|2024-08-08 20:59:40|4686.78|4683.78|4686.38|4683.38|4686.78|4683.78|4686.38|4683.38|0
1723150790000|2024-08-08 20:59:50|4686.48|4683.48|4686.68|4683.68|4687.18|4684.18|4686.08|4683.08|0
1723150800000|2024-08-08 21:00:00|4687.18|4684.18|4687.18|4684.18|4687.18|4684.18|4687.18|4684.18|0
1723150870000|2024-08-08 21:01:10|4687.28|4684.28|4686.88|4683.88|4687.28|4684.28|4686.88|4683.88|0
1723150890000|2024-08-08 21:01:30|4686.98|4683.98|4686.98|4683.98|4686.98|4683.98|4686.98|4683.98|0
1723150900000|2024-08-08 21:01:40|4687.18|4684.18|4687.18|4684.18|4687.18|4684.18|4687.18|4684.18|0
1723150910000|2024-08-08 21:01:50|4686.78|4683.78|4686.58|4683.58|4686.78|4683.78|4686.58|4683.58|0
1723150930000|2024-08-08 21:02:10|4686.68|4683.68|4686.68|4683.68|4686.68|4683.68|4686.68|4683.68|0
1723150980000|2024-08-08 21:03:00|4686.58|4683.58|4686.58|4683.58|4686.58|4683.58|4686.58|4683.58|0
1723151090000|2024-08-08 21:04:50|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|0
1723151140000|2024-08-08 21:05:40|4686.28|4683.28|4686.28|4683.28|4686.28|4683.28|4686.28|4683.28|0
1723151150000|2024-08-08 21:05:50|4685.78|4682.78|4685.58|4682.58|4685.78|4682.78|4685.58|4682.58|0
1723151180000|2024-08-08 21:06:20|4685.68|4682.68|4685.78|4682.78|4685.88|4682.88|4685.68|4682.68|0
1723151200000|2024-08-08 21:06:40|4685.88|4682.88|4685.68|4682.68|4685.88|4682.88|4685.68|4682.68|0
1723151220000|2024-08-08 21:07:00|4685.78|4682.78|4685.98|4682.98|4685.98|4682.98|4685.78|4682.78|0
1723151230000|2024-08-08 21:07:10|4686.08|4683.08|4686.08|4683.08|4686.08|4683.08|4686.08|4683.08|0
1723151240000|2024-08-08 21:07:20|4685.98|4682.98|4685.78|4682.78|4685.98|4682.98|4685.78|4682.78|0
1723151300000|2024-08-08 21:08:20|4685.88|4682.88|4685.88|4682.88|4685.88|4682.88|4685.88|4682.88|0
1723151330000|2024-08-08 21:08:50|4685.68|4682.68|4685.78|4682.78|4685.78|4682.78|4685.68|4682.68|0
1723151360000|2024-08-08 21:09:20|4685.58|4682.58|4685.58|4682.58|4685.58|4682.58|4685.58|4682.58|0
1723151370000|2024-08-08 21:09:30|4685.38|4682.38|4685.38|4682.38|4685.38|4682.38|4685.38|4682.38|0
1723151420000|2024-08-08 21:10:20|4685.28|4682.28|4685.28|4682.28|4685.28|4682.28|4685.28|4682.28|0
1723151450000|2024-08-08 21:10:50|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|0
1723151460000|2024-08-08 21:11:00|4685.88|4682.88|4685.88|4682.88|4685.88|4682.88|4685.88|4682.88|0
1723151470000|2024-08-08 21:11:10|4685.78|4682.78|4685.78|4682.78|4685.78|4682.78|4685.78|4682.78|0
1723151490000|2024-08-08 21:11:30|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|0
1723151500000|2024-08-08 21:11:40|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723151590000|2024-08-08 21:13:10|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|0
1723151630000|2024-08-08 21:13:50|4684.98|4681.98|4685.48|4682.48|4685.48|4682.48|4684.98|4681.98|0
1723151660000|2024-08-08 21:14:20|4685.38|4682.38|4684.98|4681.98|4685.38|4682.38|4684.98|4681.98|0
1723151690000|2024-08-08 21:14:50|4684.88|4681.88|4685.08|4682.08|4685.08|4682.08|4684.88|4681.88|0
1723151710000|2024-08-08 21:15:10|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|0
1723151720000|2024-08-08 21:15:20|4685.28|4682.28|4685.08|4682.08|4685.28|4682.28|4685.08|4682.08|0
1723151730000|2024-08-08 21:15:30|4685.38|4682.38|4685.38|4682.38|4685.38|4682.38|4685.38|4682.38|0
1723151740000|2024-08-08 21:15:40|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|0
1723151830000|2024-08-08 21:17:10|4685.28|4682.28|4685.28|4682.28|4685.28|4682.28|4685.28|4682.28|0
1723151860000|2024-08-08 21:17:40|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|0
1723151870000|2024-08-08 21:17:50|4685.48|4682.48|4685.18|4682.18|4685.48|4682.48|4685.18|4682.18|0
1723151880000|2024-08-08 21:18:00|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|0
1723151960000|2024-08-08 21:19:20|4685.58|4682.58|4685.58|4682.58|4685.58|4682.58|4685.58|4682.58|0
1723151970000|2024-08-08 21:19:30|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|0
1723152100000|2024-08-08 21:21:40|4685.38|4682.38|4685.88|4682.88|4685.88|4682.88|4685.38|4682.38|0
1723152110000|2024-08-08 21:21:50|4685.68|4682.68|4685.78|4682.78|4685.78|4682.78|4685.68|4682.68|0
1723152120000|2024-08-08 21:22:00|4685.88|4682.88|4685.78|4682.78|4685.88|4682.88|4685.78|4682.78|0
1723152140000|2024-08-08 21:22:20|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|0
1723152150000|2024-08-08 21:22:30|4685.88|4682.88|4685.88|4682.88|4685.88|4682.88|4685.88|4682.88|0
1723152180000|2024-08-08 21:23:00|4685.78|4682.78|4685.78|4682.78|4685.78|4682.78|4685.78|4682.78|0
1723152190000|2024-08-08 21:23:10|4685.58|4682.58|4685.58|4682.58|4685.58|4682.58|4685.58|4682.58|0
1723152200000|2024-08-08 21:23:20|4685.78|4682.78|4685.58|4682.58|4685.78|4682.78|4685.58|4682.58|0
1723152210000|2024-08-08 21:23:30|4685.78|4682.78|4685.88|4682.88|4685.88|4682.88|4685.78|4682.78|0
1723152220000|2024-08-08 21:23:40|4686.08|4683.08|4686.08|4683.08|4686.08|4683.08|4686.08|4683.08|0
1723152230000|2024-08-08 21:23:50|4685.88|4682.88|4685.98|4682.98|4685.98|4682.98|4685.88|4682.88|0
1723152240000|2024-08-08 21:24:00|4686.08|4683.08|4686.08|4683.08|4686.08|4683.08|4686.08|4683.08|0
1723152250000|2024-08-08 21:24:10|4685.98|4682.98|4686.08|4683.08|4686.08|4683.08|4685.98|4682.98|0
1723152280000|2024-08-08 21:24:40|4685.98|4682.98|4685.98|4682.98|4685.98|4682.98|4685.98|4682.98|0
1723152290000|2024-08-08 21:24:50|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|0
1723152320000|2024-08-08 21:25:20|4686.08|4683.08|4686.18|4683.18|4686.18|4683.18|4686.08|4683.08|0
1723152350000|2024-08-08 21:25:50|4686.08|4683.08|4686.28|4683.28|4686.28|4683.28|4686.08|4683.08|0
1723152360000|2024-08-08 21:26:00|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|0
1723152420000|2024-08-08 21:27:00|4686.38|4683.38|4686.38|4683.38|4686.38|4683.38|4686.38|4683.38|0
1723152440000|2024-08-08 21:27:20|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|0
1723152450000|2024-08-08 21:27:30|4686.38|4683.38|4686.18|4683.18|4686.38|4683.38|4686.18|4683.18|0
1723152460000|2024-08-08 21:27:40|4686.38|4683.38|4686.38|4683.38|4686.38|4683.38|4686.38|4683.38|0
1723152480000|2024-08-08 21:28:00|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|0
1723152490000|2024-08-08 21:28:10|4686.38|4683.38|4686.38|4683.38|4686.38|4683.38|4686.38|4683.38|0
1723152520000|2024-08-08 21:28:40|4686.18|4683.18|4686.38|4683.38|4686.38|4683.38|4686.18|4683.18|0
1723152600000|2024-08-08 21:30:00|4685.98|4682.98|4685.98|4682.98|4685.98|4682.98|4685.98|4682.98|0
1723152630000|2024-08-08 21:30:30|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|4686.18|4683.18|0
1723152710000|2024-08-08 21:31:50|4685.98|4682.98|4685.98|4682.98|4685.98|4682.98|4685.98|4682.98|0
1723152800000|2024-08-08 21:33:20|4686.08|4683.08|4686.08|4683.08|4686.08|4683.08|4686.08|4683.08|0
1723152810000|2024-08-08 21:33:30|4685.98|4682.98|4686.08|4683.08|4686.08|4683.08|4685.98|4682.98|0
1723152930000|2024-08-08 21:35:30|4685.88|4682.88|4685.38|4682.38|4685.88|4682.88|4685.38|4682.38|0
1723152950000|2024-08-08 21:35:50|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|0
1723152960000|2024-08-08 21:36:00|4684.98|4681.98|4685.08|4682.08|4685.08|4682.08|4684.98|4681.98|0
1723153040000|2024-08-08 21:37:20|4685.28|4682.28|4685.18|4682.18|4685.28|4682.28|4685.18|4682.18|0
1723153090000|2024-08-08 21:38:10|4685.28|4682.28|4685.38|4682.38|4685.38|4682.38|4685.28|4682.28|0
1723153120000|2024-08-08 21:38:40|4685.58|4682.58|4685.38|4682.38|4685.58|4682.58|4685.38|4682.38|0
1723153150000|2024-08-08 21:39:10|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|4685.48|4682.48|0
1723153160000|2024-08-08 21:39:20|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|0
1723153200000|2024-08-08 21:40:00|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723153390000|2024-08-08 21:43:10|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|0
1723153440000|2024-08-08 21:44:00|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|0
1723153460000|2024-08-08 21:44:20|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|0
1723153500000|2024-08-08 21:45:00|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723153510000|2024-08-08 21:45:10|4684.78|4681.78|4684.78|4681.78|4684.78|4681.78|4684.78|4681.78|0
1723153520000|2024-08-08 21:45:20|4684.98|4681.98|4684.88|4681.88|4684.98|4681.98|4684.88|4681.88|0
1723153530000|2024-08-08 21:45:30|4684.78|4681.78|4684.78|4681.78|4684.78|4681.78|4684.78|4681.78|0
1723153540000|2024-08-08 21:45:40|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723153560000|2024-08-08 21:46:00|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|0
1723153570000|2024-08-08 21:46:10|4684.98|4681.98|4684.88|4681.88|4685.08|4682.08|4684.88|4681.88|0
1723153590000|2024-08-08 21:46:30|4684.98|4681.98|4684.88|4681.88|4684.98|4681.98|4684.88|4681.88|0
1723153670000|2024-08-08 21:47:50|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723153680000|2024-08-08 21:48:00|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|0
1723153690000|2024-08-08 21:48:10|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723153700000|2024-08-08 21:48:20|4685.08|4682.08|4685.18|4682.18|4685.18|4682.18|4685.08|4682.08|0
1723153740000|2024-08-08 21:49:00|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|4685.08|4682.08|0
1723153820000|2024-08-08 21:50:20|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|4685.18|4682.18|0
1723154030000|2024-08-08 21:53:50|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723154050000|2024-08-08 21:54:10|4685.18|4682.18|4685.08|4682.08|4685.18|4682.18|4685.08|4682.08|0
1723154060000|2024-08-08 21:54:20|4685.18|4682.18|4684.98|4681.98|4685.18|4682.18|4684.98|4681.98|0
1723154070000|2024-08-08 21:54:30|4684.68|4681.68|4684.98|4681.98|4684.98|4681.98|4684.68|4681.68|0
1723154080000|2024-08-08 21:54:40|4684.68|4681.68|4684.58|4681.58|4684.98|4681.98|4684.58|4681.58|0
1723154120000|2024-08-08 21:55:20|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723154130000|2024-08-08 21:55:30|4684.88|4681.88|4684.78|4681.78|4684.88|4681.88|4684.78|4681.78|0
1723154150000|2024-08-08 21:55:50|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|0
1723154190000|2024-08-08 21:56:30|4684.68|4681.68|4684.68|4681.68|4684.68|4681.68|4684.68|4681.68|0
1723154210000|2024-08-08 21:56:50|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723154250000|2024-08-08 21:57:30|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|0
1723154260000|2024-08-08 21:57:40|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|4684.98|4681.98|0
1723154280000|2024-08-08 21:58:00|4684.68|4681.68|4684.58|4681.58|4684.68|4681.68|4684.58|4681.58|0
1723154290000|2024-08-08 21:58:10|4684.88|4681.88|4684.78|4681.78|4684.88|4681.88|4684.78|4681.78|0
1723154300000|2024-08-08 21:58:20|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|0
1723154330000|2024-08-08 21:58:50|4684.78|4681.78|4684.78|4681.78|4684.78|4681.78|4684.78|4681.78|0
1723154360000|2024-08-08 21:59:20|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|0
1723154370000|2024-08-08 21:59:30|4684.78|4681.78|4684.78|4681.78|4684.78|4681.78|4684.78|4681.78|0
1723154380000|2024-08-08 21:59:40|4684.88|4681.88|4684.88|4681.88|4684.88|4681.88|4684.78|4681.78|0
1723154400000|2024-08-08 22:00:00|4685.58|4682.58|4684.88|4681.88|4685.58|4682.58|4683.48|4680.48|0
1723154410000|2024-08-08 22:00:10|4684.78|4681.78|4683.98|4680.98|4684.78|4681.78|4683.68|4680.68|0
1723154420000|2024-08-08 22:00:20|4684.18|4681.18|4685.48|4682.48|4685.48|4682.48|4684.18|4681.18|0
1723154430000|2024-08-08 22:00:30|4685.28|4682.28|4685.18|4682.18|4685.38|4682.38|4685.08|4682.08|0
1723154440000|2024-08-08 22:00:40|4685.08|4682.08|4685.08|4682.08|4685.28|4682.28|4684.78|4681.78|0
1723154450000|2024-08-08 22:00:50|4685.18|4682.18|4685.48|4682.48|4685.58|4682.58|4684.78|4681.78|0
1723154460000|2024-08-08 22:01:00|4685.38|4682.38|4686.48|4683.48|4686.48|4683.48|4685.38|4682.38|0
1723154470000|2024-08-08 22:01:10|4686.08|4683.08|4686.38|4683.38|4686.58|4683.58|4685.98|4682.98|0
1723154480000|2024-08-08 22:01:20|4686.28|4683.28|4686.48|4683.48|4686.58|4683.58|4686.08|4683.08|0
1723154490000|2024-08-08 22:01:30|4686.58|4683.58|4686.48|4683.48|4686.58|4683.58|4686.48|4683.48|0
1723154500000|2024-08-08 22:01:40|4686.38|4683.38|4686.08|4683.08|4686.48|4683.48|4686.08|4683.08|0
1723154510000|2024-08-08 22:01:50|4686.18|4683.18|4686.78|4683.78|4686.78|4683.78|4686.18|4683.18|0
1723154520000|2024-08-08 22:02:00|4686.68|4683.68|4686.78|4683.78|4686.78|4683.78|4686.68|4683.68|0
1723154530000|2024-08-08 22:02:10|4686.88|4683.88|4687.38|4684.38|4687.38|4684.38|4686.88|4683.88|0
1723154540000|2024-08-08 22:02:20|4687.48|4684.48|4687.28|4684.28|4687.48|4684.48|4687.28|4684.28|0
1723154550000|2024-08-08 22:02:30|4687.48|4684.48|4687.58|4684.58|4687.58|4684.58|4687.38|4684.38|0
1723154560000|2024-08-08 22:02:40|4687.48|4684.48|4688.38|4685.38|4688.48|4685.48|4687.48|4684.48|0
1723154570000|2024-08-08 22:02:50|4688.28|4685.28|4688.48|4685.48|4688.48|4685.48|4687.88|4684.88|0
1723154580000|2024-08-08 22:03:00|4688.58|4685.58|4687.88|4684.88|4688.78|4685.78|4687.88|4684.88|0
1723154590000|2024-08-08 22:03:10|4687.98|4684.98|4687.88|4684.88|4688.18|4685.18|4687.68|4684.68|0
1723154600000|2024-08-08 22:03:20|4687.78|4684.78|4687.68|4684.68|4687.78|4684.78|4687.58|4684.58|0
1723154610000|2024-08-08 22:03:30|4687.78|4684.78|4687.48|4684.48|4687.88|4684.88|4687.48|4684.48|0
1723154620000|2024-08-08 22:03:40|4686.68|4683.68|4686.58|4683.58|4686.78|4683.78|4686.28|4683.28|0
1723154630000|2024-08-08 22:03:50|4686.68|4683.68|4686.88|4683.88|4687.08|4684.08|4686.48|4683.48|0
1723154640000|2024-08-08 22:04:00|4686.78|4683.78|4687.18|4684.18|4687.28|4684.28|4686.78|4683.78|0
1723154650000|2024-08-08 22:04:10|4687.08|4684.08|4687.48|4684.48|4687.48|4684.48|4686.98|4683.98|0
1723154660000|2024-08-08 22:04:20|4687.58|4684.58|4687.28|4684.28|4687.58|4684.58|4687.28|4684.28|0
1723154670000|2024-08-08 22:04:30|4687.38|4684.38|4687.58|4684.58|4687.58|4684.58|4687.38|4684.38|0
1723154680000|2024-08-08 22:04:40|4687.48|4684.48|4686.88|4683.88|4687.48|4684.48|4686.38|4683.38|0
1723154690000|2024-08-08 22:04:50|4686.78|4683.78|4686.78|4683.78|4686.88|4683.88|4686.78|4683.78|0
1723154710000|2024-08-08 22:05:10|4687.08|4684.08|4686.98|4683.98|4687.18|4684.18|4686.78|4683.78|0
1723154720000|2024-08-08 22:05:20|4686.88|4683.88|4686.78|4683.78|4686.88|4683.88|4686.78|4683.78|0
1723154730000|2024-08-08 22:05:30|4686.88|4683.88|4686.08|4683.08|4686.98|4683.98|4685.68|4682.68|0
1723154740000|2024-08-08 22:05:40|4685.98|4682.98|4685.98|4682.98|4686.98|4683.98|4685.98|4682.98|0
1723154750000|2024-08-08 22:05:50|4685.68|4682.68|4685.98|4682.98|4686.08|4683.08|4685.68|4682.68|0
1723154760000|2024-08-08 22:06:00|4686.08|4683.08|4685.38|4682.38|4686.08|4683.08|4685.38|4682.38|0
1723154770000|2024-08-08 22:06:10|4685.48|4682.48|4685.68|4682.68|4685.68|4682.68|4685.48|4682.48|0
1723154790000|2024-08-08 22:06:30|4685.48|4682.48|4685.48|4682.48|4685.78|4682.78|4685.38|4682.38|0
1723154800000|2024-08-08 22:06:40|4685.68|4682.68|4685.68|4682.68|4685.78|4682.78|4685.68|4682.68|0
1723154810000|2024-08-08 22:06:50|4685.78|4682.78|4685.48|4682.48|4685.78|4682.78|4685.48|4682.48|0
1723154820000|2024-08-08 22:07:00|4685.68|4682.68|4685.68|4682.68|4685.88|4682.88|4685.58|4682.58|0
1723154840000|2024-08-08 22:07:20|4685.38|4682.38|4685.18|4682.18|4685.38|4682.38|4685.18|4682.18|0
1723154850000|2024-08-08 22:07:30|4685.08|4682.08|4684.48|4681.48|4685.28|4682.28|4684.48|4681.48|0
1723154860000|2024-08-08 22:07:40|4684.38|4681.38|4684.38|4681.38|4684.58|4681.58|4684.28|4681.28|0
1723154870000|2024-08-08 22:07:50|4684.48|4681.48|4684.08|4681.08|4684.68|4681.68|4684.08|4681.08|0
1723154880000|2024-08-08 22:08:00|4683.98|4680.98|4683.68|4680.68|4684.28|4681.28|4683.48|4680.48|0
1723154890000|2024-08-08 22:08:10|4683.58|4680.58|4683.78|4680.78|4684.08|4681.08|4683.58|4680.58|0
1723154900000|2024-08-08 22:08:20|4683.88|4680.88|4683.48|4680.48|4683.88|4680.88|4683.38|4680.38|0
1723154910000|2024-08-08 22:08:30|4683.58|4680.58|4683.38|4680.38|4683.58|4680.58|4683.38|4680.38|0
1723154920000|2024-08-08 22:08:40|4683.58|4680.58|4683.38|4680.38|4683.58|4680.58|4683.18|4680.18|0
1723154930000|2024-08-08 22:08:50|4683.28|4680.28|4683.28|4680.28|4683.28|4680.28|4683.28|4680.28|0
1723154940000|2024-08-08 22:09:00|4683.18|4680.18|4683.18|4680.18|4683.38|4680.38|4683.08|4680.08|0
1723154950000|2024-08-08 22:09:10|4683.38|4680.38|4683.18|4680.18|4683.38|4680.38|4683.18|4680.18|0
1723154960000|2024-08-08 22:09:20|4683.38|4680.38|4683.18|4680.18|4683.38|4680.38|4683.08|4680.08|0
1723154970000|2024-08-08 22:09:30|4683.08|4680.08|4683.08|4680.08|4683.18|4680.18|4682.98|4679.98|0
1723154980000|2024-08-08 22:09:40|4683.18|4680.18|4683.18|4680.18|4683.18|4680.18|4683.18|4680.18|0
1723154990000|2024-08-08 22:09:50|4683.08|4680.08|4683.18|4680.18|4683.18|4680.18|4683.08|4680.08|0
1723155000000|2024-08-08 22:10:00|4683.28|4680.28|4683.98|4680.98|4684.28|4681.28|4683.28|4680.28|0
1723155010000|2024-08-08 22:10:10|4684.08|4681.08|4685|4682|4685|4682|4683.98|4680.98|0
1723155020000|2024-08-08 22:10:20|4684.9|4681.9|4685.1|4682.1|4685.2|4682.2|4684.8|4681.8|0
1723155030000|2024-08-08 22:10:30|4685.2|4682.2|4684.8|4681.8|4685.2|4682.2|4684.8|4681.8|0
1723155040000|2024-08-08 22:10:40|4684.9|4681.9|4684.8|4681.8|4685|4682|4684.8|4681.8|0
1723155050000|2024-08-08 22:10:50|4684.5|4681.5|4684.9|4681.9|4684.9|4681.9|4684.5|4681.5|0
1723155070000|2024-08-08 22:11:10|4685|4682|4683.7|4680.7|4685|4682|4683.7|4680.7|0
1723155080000|2024-08-08 22:11:20|4683.6|4680.6|4683.7|4680.7|4683.7|4680.7|4683.6|4680.6|0
1723155090000|2024-08-08 22:11:30|4684|4681|4684.2|4681.2|4684.2|4681.2|4683.9|4680.9|0
1723155100000|2024-08-08 22:11:40|4684.3|4681.3|4685.1|4682.1|4685.1|4682.1|4684.3|4681.3|0
1723155110000|2024-08-08 22:11:50|4685.2|4682.2|4685|4682|4685.2|4682.2|4685|4682|0
1723155120000|2024-08-08 22:12:00|4684.9|4681.9|4684.3|4681.3|4685|4682|4684.3|4681.3|0
1723155130000|2024-08-08 22:12:10|4684.4|4681.4|4684.2|4681.2|4684.4|4681.4|4684.1|4681.1|0
1723155140000|2024-08-08 22:12:20|4684.1|4681.1|4684.1|4681.1|4684.2|4681.2|4684.1|4681.1|0
1723155150000|2024-08-08 22:12:30|4683.8|4680.8|4684|4681|4684|4681|4683.7|4680.7|0
1723155160000|2024-08-08 22:12:40|4683.8|4680.8|4683.6|4680.6|4683.8|4680.8|4683.6|4680.6|0
1723155170000|2024-08-08 22:12:50|4683.5|4680.5|4683.6|4680.6|4683.6|4680.6|4683.3|4680.3|0
1723155180000|2024-08-08 22:13:00|4683.7|4680.7|4683.5|4680.5|4683.8|4680.8|4683.5|4680.5|0
1723155190000|2024-08-08 22:13:10|4683.6|4680.6|4684.4|4681.4|4684.4|4681.4|4683.6|4680.6|0
1723155200000|2024-08-08 22:13:20|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|4684.2|4681.2|0
1723155210000|2024-08-08 22:13:30|4684.4|4681.4|4684.3|4681.3|4684.5|4681.5|4684.2|4681.2|0
1723155220000|2024-08-08 22:13:40|4684.1|4681.1|4683.8|4680.8|4684.1|4681.1|4683.8|4680.8|0
1723155230000|2024-08-08 22:13:50|4683.7|4680.7|4683.7|4680.7|4683.7|4680.7|4683.7|4680.7|0
1723155240000|2024-08-08 22:14:00|4683.9|4680.9|4684.1|4681.1|4684.1|4681.1|4683.9|4680.9|0
1723155250000|2024-08-08 22:14:10|4684.2|4681.2|4684.3|4681.3|4684.3|4681.3|4684.2|4681.2|0
1723155260000|2024-08-08 22:14:20|4684.2|4681.2|4684.2|4681.2|4684.2|4681.2|4684.2|4681.2|0
1723155270000|2024-08-08 22:14:30|4684.1|4681.1|4683.9|4680.9|4684.1|4681.1|4683.8|4680.8|0
1723155280000|2024-08-08 22:14:40|4683.7|4680.7|4683.2|4680.2|4683.7|4680.7|4683.2|4680.2|0
1723155290000|2024-08-08 22:14:50|4683.3|4680.3|4683.8|4680.8|4683.8|4680.8|4683.3|4680.3|0
1723155300000|2024-08-08 22:15:00|4683.9|4680.9|4683.3|4680.3|4683.9|4680.9|4683.3|4680.3|0
1723155310000|2024-08-08 22:15:10|4683.2|4680.2|4683.4|4680.4|4683.6|4680.6|4683|4680|0
1723155320000|2024-08-08 22:15:20|4683.2|4680.2|4683|4680|4683.2|4680.2|4683|4680|0
1723155330000|2024-08-08 22:15:30|4683.2|4680.2|4683.2|4680.2|4683.2|4680.2|4683|4680|0
1723155340000|2024-08-08 22:15:40|4683|4680|4683.2|4680.2|4683.2|4680.2|4683|4680|0
1723155350000|2024-08-08 22:15:50|4683.1|4680.1|4683.1|4680.1|4683.2|4680.2|4683.1|4680.1|0
1723155360000|2024-08-08 22:16:00|4683|4680|4682.9|4679.9|4683.2|4680.2|4682.9|4679.9|0
1723155370000|2024-08-08 22:16:10|4683|4680|4682.9|4679.9|4683|4680|4682.9|4679.9|0
1723155380000|2024-08-08 22:16:20|4682.8|4679.8|4682.5|4679.5|4682.8|4679.8|4682.5|4679.5|0
1723155390000|2024-08-08 22:16:30|4682.4|4679.4|4682.4|4679.4|4682.5|4679.5|4682.4|4679.4|0
1723155400000|2024-08-08 22:16:40|4682.3|4679.3|4682.3|4679.3|4682.5|4679.5|4682.3|4679.3|0
1723155410000|2024-08-08 22:16:50|4682.2|4679.2|4682.3|4679.3|4682.3|4679.3|4682.2|4679.2|0
1723155420000|2024-08-08 22:17:00|4682.7|4679.7|4682.7|4679.7|4682.9|4679.9|4682.5|4679.5|0
1723155430000|2024-08-08 22:17:10|4682.6|4679.6|4682.5|4679.5|4682.6|4679.6|4682.4|4679.4|0
1723155440000|2024-08-08 22:17:20|4682.4|4679.4|4682.4|4679.4|4682.5|4679.5|4682.4|4679.4|0
1723155450000|2024-08-08 22:17:30|4682.5|4679.5|4682.3|4679.3|4682.5|4679.5|4682.3|4679.3|0
1723155460000|2024-08-08 22:17:40|4682.4|4679.4|4682.5|4679.5|4682.5|4679.5|4682.4|4679.4|0
1723155480000|2024-08-08 22:18:00|4682.6|4679.6|4682.4|4679.4|4682.7|4679.7|4682.3|4679.3|0
1723155490000|2024-08-08 22:18:10|4682.5|4679.5|4682.5|4679.5|4682.5|4679.5|4682.4|4679.4|0
1723155500000|2024-08-08 22:18:20|4682.4|4679.4|4682.3|4679.3|4682.4|4679.4|4682.3|4679.3|0
1723155510000|2024-08-08 22:18:30|4682.5|4679.5|4682.5|4679.5|4682.5|4679.5|4682.5|4679.5|0
1723155520000|2024-08-08 22:18:40|4682.7|4679.7|4682.5|4679.5|4682.7|4679.7|4682.5|4679.5|0
1723155540000|2024-08-08 22:19:00|4682.6|4679.6|4682.3|4679.3|4682.6|4679.6|4682.3|4679.3|0
1723155550000|2024-08-08 22:19:10|4682.4|4679.4|4682.5|4679.5|4682.5|4679.5|4682.4|4679.4|0
1723155560000|2024-08-08 22:19:20|4682.7|4679.7|4683.4|4680.4|4683.4|4680.4|4682.7|4679.7|0
1723155570000|2024-08-08 22:19:30|4683.5|4680.5|4683.1|4680.1|4683.6|4680.6|4683.1|4680.1|0
1723155580000|2024-08-08 22:19:40|4683.2|4680.2|4683.2|4680.2|4683.2|4680.2|4683.1|4680.1|0
1723155590000|2024-08-08 22:19:50|4683.4|4680.4|4683.2|4680.2|4683.6|4680.6|4683.2|4680.2|0
1723155600000|2024-08-08 22:20:00|4683.1|4680.1|4683|4680|4683.2|4680.2|4683|4680|0
1723155610000|2024-08-08 22:20:10|4682.9|4679.9|4683|4680|4683|4680|4682.9|4679.9|0
1723155620000|2024-08-08 22:20:20|4683.2|4680.2|4683.6|4680.6|4683.6|4680.6|4683.2|4680.2|0
1723155630000|2024-08-08 22:20:30|4683.5|4680.5|4683.2|4680.2|4683.5|4680.5|4683.2|4680.2|0
1723155640000|2024-08-08 22:20:40|4683.3|4680.3|4683.4|4680.4|4683.4|4680.4|4683.3|4680.3|0
1723155650000|2024-08-08 22:20:50|4683.3|4680.3|4683.4|4680.4|4683.4|4680.4|4683.3|4680.3|0
1723155660000|2024-08-08 22:21:00|4683.5|4680.5|4683.9|4680.9|4683.9|4680.9|4683.5|4680.5|0
1723155670000|2024-08-08 22:21:10|4683.8|4680.8|4683.6|4680.6|4683.8|4680.8|4683.6|4680.6|0
1723155680000|2024-08-08 22:21:20|4683.7|4680.7|4683.9|4680.9|4683.9|4680.9|4683.7|4680.7|0
1723155690000|2024-08-08 22:21:30|4684.1|4681.1|4685|4682|4685|4682|4684.1|4681.1|0
1723155700000|2024-08-08 22:21:40|4684.8|4681.8|4685|4682|4685.2|4682.2|4684.8|4681.8|0
1723155710000|2024-08-08 22:21:50|4684.9|4681.9|4684.8|4681.8|4684.9|4681.9|4684.8|4681.8|0
1723155720000|2024-08-08 22:22:00|4684.7|4681.7|4684.8|4681.8|4684.9|4681.9|4684.7|4681.7|0
1723155730000|2024-08-08 22:22:10|4684.9|4681.9|4684.6|4681.6|4685|4682|4684.6|4681.6|0
1723155740000|2024-08-08 22:22:20|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|4684.3|4681.3|0
1723155750000|2024-08-08 22:22:30|4684.3|4681.3|4684.8|4681.8|4684.8|4681.8|4684.3|4681.3|0
1723155760000|2024-08-08 22:22:40|4684.7|4681.7|4684.6|4681.6|4684.7|4681.7|4684.5|4681.5|0
1723155770000|2024-08-08 22:22:50|4684.7|4681.7|4684.8|4681.8|4684.8|4681.8|4684.7|4681.7|0
1723155780000|2024-08-08 22:23:00|4685.1|4682.1|4685.4|4682.4|4685.4|4682.4|4685|4682|0
1723155790000|2024-08-08 22:23:10|4685.3|4682.3|4684.6|4681.6|4685.4|4682.4|4684.6|4681.6|0
1723155800000|2024-08-08 22:23:20|4684.7|4681.7|4684.8|4681.8|4684.8|4681.8|4684.7|4681.7|0
1723155810000|2024-08-08 22:23:30|4684.7|4681.7|4684.6|4681.6|4684.7|4681.7|4684.5|4681.5|0
1723155820000|2024-08-08 22:23:40|4684.8|4681.8|4685|4682|4685|4682|4684.8|4681.8|0
1723155830000|2024-08-08 22:23:50|4685.2|4682.2|4685.3|4682.3|4685.5|4682.5|4685.2|4682.2|0
1723155840000|2024-08-08 22:24:00|4685.4|4682.4|4685.4|4682.4|4685.5|4682.5|4685.3|4682.3|0
1723155850000|2024-08-08 22:24:10|4685.5|4682.5|4685.1|4682.1|4685.5|4682.5|4685|4682|0
1723155860000|2024-08-08 22:24:20|4685.2|4682.2|4685.1|4682.1|4685.2|4682.2|4685|4682|0
1723155870000|2024-08-08 22:24:30|4685.2|4682.2|4685.2|4682.2|4685.2|4682.2|4685.2|4682.2|0
1723155890000|2024-08-08 22:24:50|4685.1|4682.1|4685.2|4682.2|4685.2|4682.2|4685.1|4682.1|0
1723155900000|2024-08-08 22:25:00|4685.4|4682.4|4685.3|4682.3|4685.4|4682.4|4685.2|4682.2|0
1723155910000|2024-08-08 22:25:10|4685.4|4682.4|4685.7|4682.7|4685.7|4682.7|4685.4|4682.4|0
1723155920000|2024-08-08 22:25:20|4685.6|4682.6|4685.3|4682.3|4685.6|4682.6|4685.3|4682.3|0
1723155930000|2024-08-08 22:25:30|4685.4|4682.4|4685.4|4682.4|4685.4|4682.4|4685.4|4682.4|0
1723155940000|2024-08-08 22:25:40|4685.3|4682.3|4685.2|4682.2|4685.4|4682.4|4685.2|4682.2|0
1723155960000|2024-08-08 22:26:00|4685.1|4682.1|4685.2|4682.2|4685.2|4682.2|4685|4682|0
1723155970000|2024-08-08 22:26:10|4685.1|4682.1|4685.1|4682.1|4685.2|4682.2|4685|4682|0
1723155980000|2024-08-08 22:26:20|4685.3|4682.3|4685.5|4682.5|4685.5|4682.5|4685.3|4682.3|0
1723156000000|2024-08-08 22:26:40|4685.4|4682.4|4685.5|4682.5|4685.5|4682.5|4685.4|4682.4|0
1723156010000|2024-08-08 22:26:50|4685.6|4682.6|4685.7|4682.7|4685.7|4682.7|4685.6|4682.6|0
1723156020000|2024-08-08 22:27:00|4685.6|4682.6|4685.3|4682.3|4685.7|4682.7|4685.3|4682.3|0
1723156030000|2024-08-08 22:27:10|4685.2|4682.2|4685.3|4682.3|4685.3|4682.3|4685.2|4682.2|0
1723156040000|2024-08-08 22:27:20|4685.4|4682.4|4685.5|4682.5|4685.5|4682.5|4685.4|4682.4|0
1723156050000|2024-08-08 22:27:30|4685.4|4682.4|4685.7|4682.7|4685.7|4682.7|4685.4|4682.4|0
1723156080000|2024-08-08 22:28:00|4685.5|4682.5|4685.6|4682.6|4685.6|4682.6|4685.5|4682.5|0
1723156090000|2024-08-08 22:28:10|4685.7|4682.7|4685.5|4682.5|4685.7|4682.7|4685.3|4682.3|0
1723156100000|2024-08-08 22:28:20|4685.7|4682.7|4685.7|4682.7|4685.7|4682.7|4685.6|4682.6|0
1723156110000|2024-08-08 22:28:30|4685.6|4682.6|4685.5|4682.5|4685.6|4682.6|4685.5|4682.5|0
1723156120000|2024-08-08 22:28:40|4685.6|4682.6|4685.7|4682.7|4685.7|4682.7|4685.6|4682.6|0
1723156130000|2024-08-08 22:28:50|4685.5|4682.5|4685.5|4682.5|4685.5|4682.5|4685.5|4682.5|0
1723156140000|2024-08-08 22:29:00|4685.6|4682.6|4685.7|4682.7|4685.7|4682.7|4685.6|4682.6|0
1723156150000|2024-08-08 22:29:10|4685.9|4682.9|4686|4683|4686|4683|4685.9|4682.9|0
1723156160000|2024-08-08 22:29:20|4686.1|4683.1|4685.9|4682.9|4686.1|4683.1|4685.9|4682.9|0
1723156170000|2024-08-08 22:29:30|4685.7|4682.7|4685.8|4682.8|4685.8|4682.8|4685.5|4682.5|0
1723156180000|2024-08-08 22:29:40|4685.9|4682.9|4685.8|4682.8|4685.9|4682.9|4685.8|4682.8|0
1723156190000|2024-08-08 22:29:50|4685.9|4682.9|4686|4683|4686|4683|4685.9|4682.9|0
1723156200000|2024-08-08 22:30:00|4685.9|4682.9|4686|4683|4686|4683|4685.9|4682.9|0
1723156210000|2024-08-08 22:30:10|4686.1|4683.1|4686.6|4683.6|4686.7|4683.7|4686|4683|0
1723156220000|2024-08-08 22:30:20|4686.5|4683.5|4686.6|4683.6|4686.6|4683.6|4686.4|4683.4|0
1723156230000|2024-08-08 22:30:30|4686.5|4683.5|4686.6|4683.6|4686.6|4683.6|4686.5|4683.5|0
1723156240000|2024-08-08 22:30:40|4686.7|4683.7|4686.7|4683.7|4686.9|4683.9|4686.7|4683.7|0
1723156250000|2024-08-08 22:30:50|4686.8|4683.8|4686.7|4683.7|4686.9|4683.9|4686.7|4683.7|0
1723156260000|2024-08-08 22:31:00|4686.6|4683.6|4686.7|4683.7|4686.7|4683.7|4686.6|4683.6|0
1723156270000|2024-08-08 22:31:10|4686.6|4683.6|4686.6|4683.6|4686.6|4683.6|4686.6|4683.6|0
1723156280000|2024-08-08 22:31:20|4686.7|4683.7|4686.7|4683.7|4686.9|4683.9|4686.6|4683.6|0
1723156290000|2024-08-08 22:31:30|4686.6|4683.6|4686.6|4683.6|4686.6|4683.6|4686.6|4683.6|0
1723156300000|2024-08-08 22:31:40|4686.7|4683.7|4686.7|4683.7|4686.7|4683.7|4686.6|4683.6|0
1723156310000|2024-08-08 22:31:50|4686.6|4683.6|4686.7|4683.7|4686.7|4683.7|4686.6|4683.6|0
1723156330000|2024-08-08 22:32:10|4686.9|4683.9|4686.6|4683.6|4686.9|4683.9|4686.6|4683.6|0
1723156340000|2024-08-08 22:32:20|4686.7|4683.7|4686.8|4683.8|4686.8|4683.8|4686.7|4683.7|0
1723156350000|2024-08-08 22:32:30|4686.9|4683.9|4686.9|4683.9|4686.9|4683.9|4686.9|4683.9|0
1723156370000|2024-08-08 22:32:50|4686.8|4683.8|4686.8|4683.8|4686.8|4683.8|4686.7|4683.7|0
1723156380000|2024-08-08 22:33:00|4686.7|4683.7|4686.2|4683.2|4686.7|4683.7|4686.2|4683.2|0
1723156390000|2024-08-08 22:33:10|4686.3|4683.3|4686.2|4683.2|4686.4|4683.4|4686.2|4683.2|0
1723156400000|2024-08-08 22:33:20|4686.1|4683.1|4686|4683|4686.1|4683.1|4686|4683|0
1723156410000|2024-08-08 22:33:30|4686.2|4683.2|4686|4683|4686.2|4683.2|4686|4683|0
1723156420000|2024-08-08 22:33:40|4686.1|4683.1|4685.9|4682.9|4686.1|4683.1|4685.9|4682.9|0
1723156430000|2024-08-08 22:33:50|4686|4683|4686.1|4683.1|4686.1|4683.1|4685.9|4682.9|0
1723156440000|2024-08-08 22:34:00|4686|4683|4686|4683|4686|4683|4686|4683|0
1723156450000|2024-08-08 22:34:10|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|0
1723156460000|2024-08-08 22:34:20|4685.7|4682.7|4685.9|4682.9|4685.9|4682.9|4685.7|4682.7|0
1723156470000|2024-08-08 22:34:30|4685.8|4682.8|4685.7|4682.7|4685.8|4682.8|4685.7|4682.7|0
1723156480000|2024-08-08 22:34:40|4685.6|4682.6|4685.7|4682.7|4685.7|4682.7|4685.6|4682.6|0
1723156490000|2024-08-08 22:34:50|4685.6|4682.6|4685.7|4682.7|4685.7|4682.7|4685.5|4682.5|0
1723156500000|2024-08-08 22:35:00|4685.6|4682.6|4685.7|4682.7|4685.7|4682.7|4685.6|4682.6|0
1723156510000|2024-08-08 22:35:10|4685.8|4682.8|4685.8|4682.8|4685.8|4682.8|4685.7|4682.7|0
1723156520000|2024-08-08 22:35:20|4685.9|4682.9|4685.9|4682.9|4686|4683|4685.9|4682.9|0
1723156540000|2024-08-08 22:35:40|4686|4683|4685.9|4682.9|4686|4683|4685.9|4682.9|0
1723156560000|2024-08-08 22:36:00|4685.7|4682.7|4685.7|4682.7|4685.7|4682.7|4685.7|4682.7|0
1723156590000|2024-08-08 22:36:30|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|0
1723156600000|2024-08-08 22:36:40|4686|4683|4685.9|4682.9|4686|4683|4685.9|4682.9|0
1723156610000|2024-08-08 22:36:50|4686|4683|4686|4683|4686|4683|4685.9|4682.9|0
1723156620000|2024-08-08 22:37:00|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|0
1723156640000|2024-08-08 22:37:20|4686.4|4683.4|4686.2|4683.2|4686.4|4683.4|4686.2|4683.2|0
1723156660000|2024-08-08 22:37:40|4686.3|4683.3|4686.3|4683.3|4686.3|4683.3|4686.3|4683.3|0
1723156670000|2024-08-08 22:37:50|4686.4|4683.4|4686.4|4683.4|4686.4|4683.4|4686.4|4683.4|0
1723156680000|2024-08-08 22:38:00|4686.3|4683.3|4686.2|4683.2|4686.3|4683.3|4686.2|4683.2|0
1723156690000|2024-08-08 22:38:10|4686|4683|4686.2|4683.2|4686.2|4683.2|4686|4683|0
1723156710000|2024-08-08 22:38:30|4686.1|4683.1|4685.5|4682.5|4686.2|4683.2|4685.5|4682.5|0
1723156720000|2024-08-08 22:38:40|4685.2|4682.2|4685.3|4682.3|4685.3|4682.3|4685.2|4682.2|0
1723156730000|2024-08-08 22:38:50|4685.4|4682.4|4685.4|4682.4|4685.5|4682.5|4685.4|4682.4|0
1723156740000|2024-08-08 22:39:00|4685.3|4682.3|4685.3|4682.3|4685.3|4682.3|4685|4682|0
1723156750000|2024-08-08 22:39:10|4685.2|4682.2|4685.3|4682.3|4685.3|4682.3|4685.2|4682.2|0
1723156760000|2024-08-08 22:39:20|4685.5|4682.5|4685.5|4682.5|4685.5|4682.5|4685.5|4682.5|0
1723156780000|2024-08-08 22:39:40|4685.4|4682.4|4685.3|4682.3|4685.4|4682.4|4685.3|4682.3|0
1723156800000|2024-08-08 22:40:00|4685.5|4682.5|4685.5|4682.5|4685.5|4682.5|4685.5|4682.5|0
1723156810000|2024-08-08 22:40:10|4685.3|4682.3|4685.2|4682.2|4685.3|4682.3|4685.2|4682.2|0
1723156820000|2024-08-08 22:40:20|4685.3|4682.3|4685.3|4682.3|4685.5|4682.5|4685.3|4682.3|0
1723156850000|2024-08-08 22:40:50|4685.2|4682.2|4685.3|4682.3|4685.3|4682.3|4685.2|4682.2|0
1723156860000|2024-08-08 22:41:00|4685.2|4682.2|4684.8|4681.8|4685.2|4682.2|4684.8|4681.8|0
1723156870000|2024-08-08 22:41:10|4684.9|4681.9|4684.6|4681.6|4684.9|4681.9|4684.6|4681.6|0
1723156880000|2024-08-08 22:41:20|4684.7|4681.7|4684.8|4681.8|4684.8|4681.8|4684.6|4681.6|0
1723156900000|2024-08-08 22:41:40|4684.6|4681.6|4684.6|4681.6|4684.6|4681.6|4684.6|4681.6|0
1723156910000|2024-08-08 22:41:50|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|0
1723156920000|2024-08-08 22:42:00|4684.3|4681.3|4684.1|4681.1|4684.3|4681.3|4683.9|4680.9|0
1723156930000|2024-08-08 22:42:10|4683.9|4680.9|4684|4681|4684.1|4681.1|4683.9|4680.9|0
1723156940000|2024-08-08 22:42:20|4684.1|4681.1|4684.1|4681.1|4684.1|4681.1|4683.9|4680.9|0
1723156950000|2024-08-08 22:42:30|4684.3|4681.3|4684|4681|4684.4|4681.4|4684|4681|0
1723156960000|2024-08-08 22:42:40|4684.1|4681.1|4684.1|4681.1|4684.2|4681.2|4684.1|4681.1|0
1723156970000|2024-08-08 22:42:50|4684.2|4681.2|4684.1|4681.1|4684.3|4681.3|4684.1|4681.1|0
1723156980000|2024-08-08 22:43:00|4684.2|4681.2|4683.9|4680.9|4684.3|4681.3|4683.7|4680.7|0
1723156990000|2024-08-08 22:43:10|4683.8|4680.8|4683.9|4680.9|4683.9|4680.9|4683.7|4680.7|0
1723157000000|2024-08-08 22:43:20|4683.8|4680.8|4683.9|4680.9|4683.9|4680.9|4683.8|4680.8|0
1723157010000|2024-08-08 22:43:30|4684|4681|4684|4681|4684.1|4681.1|4684|4681|0
1723157020000|2024-08-08 22:43:40|4683.9|4680.9|4685.5|4682.5|4685.5|4682.5|4683.9|4680.9|0
1723157030000|2024-08-08 22:43:50|4684.5|4681.5|4684.6|4681.6|4684.6|4681.6|4684.5|4681.5|0
1723157040000|2024-08-08 22:44:00|4684.5|4681.5|4684.6|4681.6|4684.6|4681.6|4684.5|4681.5|0
1723157050000|2024-08-08 22:44:10|4684.7|4681.7|4684.9|4681.9|4685|4682|4684.7|4681.7|0
1723157060000|2024-08-08 22:44:20|4685|4682|4684.8|4681.8|4685|4682|4684.7|4681.7|0
1723157070000|2024-08-08 22:44:30|4684.9|4681.9|4685|4682|4685|4682|4684.9|4681.9|0
1723157080000|2024-08-08 22:44:40|4684.9|4681.9|4685|4682|4685|4682|4684.8|4681.8|0
1723157090000|2024-08-08 22:44:50|4684.9|4681.9|4684.9|4681.9|4684.9|4681.9|4684.9|4681.9|0
1723157100000|2024-08-08 22:45:00|4685|4682|4685.8|4682.8|4685.8|4682.8|4684.7|4681.7|0
1723157110000|2024-08-08 22:45:10|4685.7|4682.7|4684.5|4681.5|4685.8|4682.8|4684.5|4681.5|0
1723157130000|2024-08-08 22:45:30|4684.6|4681.6|4684.4|4681.4|4684.6|4681.6|4684.4|4681.4|0
1723157140000|2024-08-08 22:45:40|4684.5|4681.5|4684.3|4681.3|4684.5|4681.5|4684.3|4681.3|0
1723157150000|2024-08-08 22:45:50|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|0
1723157170000|2024-08-08 22:46:10|4684.6|4681.6|4684.6|4681.6|4684.6|4681.6|4684.6|4681.6|0
1723157190000|2024-08-08 22:46:30|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|0
1723157200000|2024-08-08 22:46:40|4684.4|4681.4|4684.3|4681.3|4684.4|4681.4|4684.3|4681.3|0
1723157210000|2024-08-08 22:46:50|4684.1|4681.1|4684.1|4681.1|4684.1|4681.1|4684.1|4681.1|0
1723157220000|2024-08-08 22:47:00|4683.9|4680.9|4683.9|4680.9|4683.9|4680.9|4683.7|4680.7|0
1723157230000|2024-08-08 22:47:10|4683.8|4680.8|4683.7|4680.7|4683.8|4680.8|4683.7|4680.7|0
1723157240000|2024-08-08 22:47:20|4683.8|4680.8|4683.6|4680.6|4683.8|4680.8|4683.6|4680.6|0
1723157250000|2024-08-08 22:47:30|4683.5|4680.5|4683.6|4680.6|4683.6|4680.6|4683.4|4680.4|0
1723157260000|2024-08-08 22:47:40|4683.5|4680.5|4683.6|4680.6|4683.6|4680.6|4683.5|4680.5|0
1723157270000|2024-08-08 22:47:50|4683.7|4680.7|4683.5|4680.5|4683.7|4680.7|4683.5|4680.5|0
1723157280000|2024-08-08 22:48:00|4683.4|4680.4|4683.4|4680.4|4683.5|4680.5|4683.4|4680.4|0
1723157300000|2024-08-08 22:48:20|4683.3|4680.3|4683.4|4680.4|4683.4|4680.4|4683.3|4680.3|0
1723157310000|2024-08-08 22:48:30|4683.6|4680.6|4683.7|4680.7|4683.7|4680.7|4683.6|4680.6|0
1723157320000|2024-08-08 22:48:40|4683.6|4680.6|4683.4|4680.4|4683.6|4680.6|4683.3|4680.3|0
1723157330000|2024-08-08 22:48:50|4683.2|4680.2|4683|4680|4683.2|4680.2|4683|4680|0
1723157340000|2024-08-08 22:49:00|4683.1|4680.1|4683.3|4680.3|4683.4|4680.4|4683.1|4680.1|0
1723157350000|2024-08-08 22:49:10|4683.4|4680.4|4683.4|4680.4|4683.4|4680.4|4683.4|4680.4|0
1723157360000|2024-08-08 22:49:20|4683.3|4680.3|4683.3|4680.3|4683.3|4680.3|4683.3|4680.3|0
1723157370000|2024-08-08 22:49:30|4683.4|4680.4|4683.2|4680.2|4683.4|4680.4|4683.2|4680.2|0
1723157380000|2024-08-08 22:49:40|4683.1|4680.1|4683|4680|4683.1|4680.1|4683|4680|0
1723157390000|2024-08-08 22:49:50|4683.1|4680.1|4683.2|4680.2|4683.2|4680.2|4683.1|4680.1|0
1723157400000|2024-08-08 22:50:00|4683.3|4680.3|4683.4|4680.4|4683.7|4680.7|4683.3|4680.3|0
1723157410000|2024-08-08 22:50:10|4683.2|4680.2|4683.3|4680.3|4683.7|4680.7|4683.2|4680.2|0
1723157420000|2024-08-08 22:50:20|4683.4|4680.4|4683.4|4680.4|4683.4|4680.4|4683.4|4680.4|0
1723157430000|2024-08-08 22:50:30|4683.7|4680.7|4683.5|4680.5|4683.9|4680.9|4683.4|4680.4|0
1723157440000|2024-08-08 22:50:40|4683.4|4680.4|4683.3|4680.3|4683.6|4680.6|4683.3|4680.3|0
1723157450000|2024-08-08 22:50:50|4683.4|4680.4|4683.3|4680.3|4683.4|4680.4|4683.3|4680.3|0
1723157460000|2024-08-08 22:51:00|4683.4|4680.4|4683.7|4680.7|4683.7|4680.7|4683.4|4680.4|0
1723157470000|2024-08-08 22:51:10|4683.8|4680.8|4683.7|4680.7|4683.9|4680.9|4683.6|4680.6|0
1723157480000|2024-08-08 22:51:20|4683.8|4680.8|4683.9|4680.9|4683.9|4680.9|4683.8|4680.8|0
1723157500000|2024-08-08 22:51:40|4684|4681|4683.9|4680.9|4684|4681|4683.9|4680.9|0
1723157530000|2024-08-08 22:52:10|4683.8|4680.8|4683.9|4680.9|4683.9|4680.9|4683.8|4680.8|0
1723157540000|2024-08-08 22:52:20|4684|4681|4684.1|4681.1|4684.1|4681.1|4684|4681|0
1723157550000|2024-08-08 22:52:30|4684|4681|4683.9|4680.9|4684|4681|4683.9|4680.9|0
1723157570000|2024-08-08 22:52:50|4684|4681|4684|4681|4684.1|4681.1|4684|4681|0
1723157580000|2024-08-08 22:53:00|4683.9|4680.9|4683.9|4680.9|4683.9|4680.9|4683.9|4680.9|0
1723157620000|2024-08-08 22:53:40|4684|4681|4684.1|4681.1|4684.1|4681.1|4684|4681|0
1723157630000|2024-08-08 22:53:50|4684|4681|4683.9|4680.9|4684|4681|4683.9|4680.9|0
1723157680000|2024-08-08 22:54:40|4684.2|4681.2|4684.3|4681.3|4684.4|4681.4|4684.2|4681.2|0
1723157690000|2024-08-08 22:54:50|4684.1|4681.1|4684.1|4681.1|4684.1|4681.1|4684.1|4681.1|0
1723157700000|2024-08-08 22:55:00|4684.3|4681.3|4684.3|4681.3|4684.3|4681.3|4684.2|4681.2|0
1723157710000|2024-08-08 22:55:10|4684.4|4681.4|4684.4|4681.4|4684.5|4681.5|4684.4|4681.4|0
1723157720000|2024-08-08 22:55:20|4684.5|4681.5|4684.1|4681.1|4684.5|4681.5|4684.1|4681.1|0
1723157730000|2024-08-08 22:55:30|4684|4681|4683.8|4680.8|4684|4681|4683.7|4680.7|0
1723157740000|2024-08-08 22:55:40|4683.7|4680.7|4683.7|4680.7|4683.7|4680.7|4683.7|4680.7|0
1723157770000|2024-08-08 22:56:10|4683.4|4680.4|4683.7|4680.7|4683.7|4680.7|4683.4|4680.4|0
1723157780000|2024-08-08 22:56:20|4683.8|4680.8|4683.9|4680.9|4683.9|4680.9|4683.8|4680.8|0
1723157790000|2024-08-08 22:56:30|4683.8|4680.8|4683.8|4680.8|4683.8|4680.8|4683.7|4680.7|0
1723157800000|2024-08-08 22:56:40|4683.9|4680.9|4683.9|4680.9|4683.9|4680.9|4683.9|4680.9|0
1723157810000|2024-08-08 22:56:50|4684|4681|4684.1|4681.1|4684.1|4681.1|4684|4681|0
1723157820000|2024-08-08 22:57:00|4684.3|4681.3|4684.2|4681.2|4684.3|4681.3|4684.2|4681.2|0
1723157830000|2024-08-08 22:57:10|4684.3|4681.3|4684.3|4681.3|4684.3|4681.3|4684.2|4681.2|0
1723157840000|2024-08-08 22:57:20|4684.2|4681.2|4684.3|4681.3|4684.3|4681.3|4684.2|4681.2|0
1723157850000|2024-08-08 22:57:30|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|4684.5|4681.5|0
1723157860000|2024-08-08 22:57:40|4684.4|4681.4|4684.4|4681.4|4684.5|4681.5|4684.4|4681.4|0
1723157870000|2024-08-08 22:57:50|4684.3|4681.3|4684.5|4681.5|4684.5|4681.5|4684.3|4681.3|0
1723157880000|2024-08-08 22:58:00|4684.4|4681.4|4684.4|4681.4|4684.5|4681.5|4684.3|4681.3|0
1723157890000|2024-08-08 22:58:10|4684.5|4681.5|4684.5|4681.5|4684.6|4681.6|4684.5|4681.5|0
1723157900000|2024-08-08 22:58:20|4684.6|4681.6|4685.7|4682.7|4685.7|4682.7|4684.6|4681.6|0
1723157910000|2024-08-08 22:58:30|4685.5|4682.5|4685.8|4682.8|4685.9|4682.9|4685.5|4682.5|0
1723157920000|2024-08-08 22:58:40|4685.7|4682.7|4685.5|4682.5|4685.7|4682.7|4685.5|4682.5|0
1723157930000|2024-08-08 22:58:50|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|4685.8|4682.8|0
1723157940000|2024-08-08 22:59:00|4685.8|4682.8|4685.5|4682.5|4685.9|4682.9|4685.5|4682.5|0
1723157950000|2024-08-08 22:59:10|4685.7|4682.7|4685.9|4682.9|4685.9|4682.9|4685.7|4682.7|0
1723157960000|2024-08-08 22:59:20|4685.8|4682.8|4686|4683|4686.4|4683.4|4685.8|4682.8|0
1723157970000|2024-08-08 22:59:30|4686.1|4683.1|4686.2|4683.2|4686.3|4683.3|4685.9|4682.9|0
1723157980000|2024-08-08 22:59:40|4686.1|4683.1|4686.2|4683.2|4686.2|4683.2|4686|4683|0
1723157990000|2024-08-08 22:59:50|4686.1|4683.1|4686.4|4683.4|4686.4|4683.4|4686.1|4683.1|0
1723158000000|2024-08-08 23:00:00|4686.5|4683.5|4686.3|4683.3|4686.6|4683.6|4686|4683|0
1723158010000|2024-08-08 23:00:10|4686.4|4683.4|4686.5|4683.5|4686.5|4683.5|4686.1|4683.1|0
1723158020000|2024-08-08 23:00:20|4686.4|4683.4|4686.6|4683.6|4686.6|4683.6|4686.4|4683.4|0
1723158030000|2024-08-08 23:00:30|4686.5|4683.5|4686.4|4683.4|4686.6|4683.6|4686.2|4683.2|0
1723158040000|2024-08-08 23:00:40|4686.3|4683.3|4685.9|4682.9|4686.3|4683.3|4685.9|4682.9|0
1723158050000|2024-08-08 23:00:50|4686|4683|4686|4683|4686|4683|4685.9|4682.9|0
1723158060000|2024-08-08 23:01:00|4686.1|4683.1|4686.1|4683.1|4686.2|4683.2|4686.1|4683.1|0
1723158070000|2024-08-08 23:01:10|4686.2|4683.2|4686.2|4683.2|4686.4|4683.4|4686.2|4683.2|0
1723158080000|2024-08-08 23:01:20|4686.4|4683.4|4686.5|4683.5|4686.5|4683.5|4686.4|4683.4|0
1723158090000|2024-08-08 23:01:30|4686.6|4683.6|4686.2|4683.2|4686.6|4683.6|4686.2|4683.2|0
1723158100000|2024-08-08 23:01:40|4686.4|4683.4|4686.6|4683.6|4686.6|4683.6|4686.3|4683.3|0
1723158110000|2024-08-08 23:01:50|4686.4|4683.4|4686.5|4683.5|4686.6|4683.6|4686.4|4683.4|0
1723158120000|2024-08-08 23:02:00|4686.4|4683.4|4686|4683|4686.4|4683.4|4685.9|4682.9|0
1723158130000|2024-08-08 23:02:10|4686.1|4683.1|4686|4683|4686.4|4683.4|4686|4683|0
1723158140000|2024-08-08 23:02:20|4686.1|4683.1|4687.8|4684.8|4687.8|4684.8|4686|4683|0
1723158150000|2024-08-08 23:02:30|4688|4685|4687.4|4684.4|4688|4685|4687.4|4684.4|0
1723158160000|2024-08-08 23:02:40|4687.3|4684.3|4687.5|4684.5|4687.6|4684.6|4687.3|4684.3|0
1723158170000|2024-08-08 23:02:50|4687.4|4684.4|4687.4|4684.4|4687.4|4684.4|4687.4|4684.4|0
1723158180000|2024-08-08 23:03:00|4687.3|4684.3|4687.3|4684.3|4687.3|4684.3|4687.1|4684.1|0
1723158190000|2024-08-08 23:03:10|4687.4|4684.4|4687|4684|4687.4|4684.4|4686.9|4683.9|0
1723158200000|2024-08-08 23:03:20|4687.1|4684.1|4687.1|4684.1|4687.2|4684.2|4686.9|4683.9|0
1723158210000|2024-08-08 23:03:30|4687.2|4684.2|4687.1|4684.1|4687.2|4684.2|4687.1|4684.1|0
1723158220000|2024-08-08 23:03:40|4687.2|4684.2|4687.2|4684.2|4687.3|4684.3|4687.2|4684.2|0
1723158230000|2024-08-08 23:03:50|4687.1|4684.1|4687.4|4684.4|4687.4|4684.4|4687.1|4684.1|0
1723158240000|2024-08-08 23:04:00|4687.3|4684.3|4687.8|4684.8|4687.8|4684.8|4687.3|4684.3|0
1723158250000|2024-08-08 23:04:10|4687.7|4684.7|4687.6|4684.6|4687.8|4684.8|4687.5|4684.5|0
1723158260000|2024-08-08 23:04:20|4687.5|4684.5|4687.3|4684.3|4687.6|4684.6|4687.3|4684.3|0
1723158270000|2024-08-08 23:04:30|4687.2|4684.2|4687.4|4684.4|4687.4|4684.4|4687.2|4684.2|0
1723158280000|2024-08-08 23:04:40|4687.3|4684.3|4687.6|4684.6|4688.1|4685.1|4687.3|4684.3|0
1723158290000|2024-08-08 23:04:50|4687.7|4684.7|4687.7|4684.7|4687.9|4684.9|4687.6|4684.6|0
1723158300000|2024-08-08 23:05:00|4687.8|4684.8|4687.5|4684.5|4687.8|4684.8|4687.5|4684.5|0
1723158310000|2024-08-08 23:05:10|4687.6|4684.6|4687.4|4684.4|4687.6|4684.6|4687.4|4684.4|0
1723158320000|2024-08-08 23:05:20|4687.3|4684.3|4687.3|4684.3|4687.4|4684.4|4687.3|4684.3|0
1723158330000|2024-08-08 23:05:30|4687.2|4684.2|4687.2|4684.2|4687.2|4684.2|4687.2|4684.2|0
1723158340000|2024-08-08 23:05:40|4687.1|4684.1|4687.1|4684.1|4687.2|4684.2|4687.1|4684.1|0
1723158360000|2024-08-08 23:06:00|4687|4684|4687.2|4684.2|4687.2|4684.2|4687|4684|0
1723158370000|2024-08-08 23:06:10|4687.1|4684.1|4687.3|4684.3|4687.3|4684.3|4687.1|4684.1|0
1723158380000|2024-08-08 23:06:20|4687.2|4684.2|4687.2|4684.2|4687.3|4684.3|4687.2|4684.2|0
1723158390000|2024-08-08 23:06:30|4687.1|4684.1|4687.2|4684.2|4687.2|4684.2|4687.1|4684.1|0
1723158400000|2024-08-08 23:06:40|4687.3|4684.3|4687.4|4684.4|4687.4|4684.4|4687.3|4684.3|0
1723158410000|2024-08-08 23:06:50|4687.3|4684.3|4687.3|4684.3|4687.3|4684.3|4687.3|4684.3|0
1723158440000|2024-08-08 23:07:20|4687.4|4684.4|4687.3|4684.3|4687.4|4684.4|4687.2|4684.2|0
1723158450000|2024-08-08 23:07:30|4687.2|4684.2|4687.2|4684.2|4687.2|4684.2|4687.2|4684.2|0
1723158460000|2024-08-08 23:07:40|4687.1|4684.1|4687.2|4684.2|4687.2|4684.2|4687.1|4684.1|0
1723158470000|2024-08-08 23:07:50|4687.1|4684.1|4687.2|4684.2|4687.2|4684.2|4687.1|4684.1|0
1723158480000|2024-08-08 23:08:00|4687.3|4684.3|4687.8|4684.8|4687.8|4684.8|4687.3|4684.3|0
1723158490000|2024-08-08 23:08:10|4688|4685|4688|4685|4688|4685|4687.9|4684.9|0
1723158500000|2024-08-08 23:08:20|4687.9|4684.9|4688|4685|4688|4685|4687.8|4684.8|0
1723158510000|2024-08-08 23:08:30|4688.1|4685.1|4688.4|4685.4|4688.4|4685.4|4688|4685|0
1723158520000|2024-08-08 23:08:40|4688.3|4685.3|4689.2|4686.2|4689.4|4686.4|4688.3|4685.3|0
1723158530000|2024-08-08 23:08:50|4689.1|4686.1|4689.4|4686.4|4689.4|4686.4|4688.7|4685.7|0
1723158540000|2024-08-08 23:09:00|4689.5|4686.5|4689.7|4686.7|4689.7|4686.7|4689.4|4686.4|0
1723158550000|2024-08-08 23:09:10|4689.6|4686.6|4689.9|4686.9|4690|4687|4689.6|4686.6|0
1723158560000|2024-08-08 23:09:20|4689.6|4686.6|4689.3|4686.3|4689.6|4686.6|4689.1|4686.1|0
1723158570000|2024-08-08 23:09:30|4689.2|4686.2|4689.3|4686.3|4689.4|4686.4|4689.2|4686.2|0
1723158580000|2024-08-08 23:09:40|4689.4|4686.4|4689.2|4686.2|4689.4|4686.4|4689.2|4686.2|0
1723158590000|2024-08-08 23:09:50|4689.1|4686.1|4689.1|4686.1|4689.2|4686.2|4689|4686|0
1723158600000|2024-08-08 23:10:00|4689.2|4686.2|4689.1|4686.1|4689.2|4686.2|4689|4686|0
1723158610000|2024-08-08 23:10:10|4689.2|4686.2|4689.6|4686.6|4689.6|4686.6|4689|4686|0
1723158620000|2024-08-08 23:10:20|4689.5|4686.5|4689.9|4686.9|4689.9|4686.9|4689.4|4686.4|0
1723158630000|2024-08-08 23:10:30|4689.7|4686.7|4689.4|4686.4|4689.7|4686.7|4689.4|4686.4|0
1723158640000|2024-08-08 23:10:40|4689.5|4686.5|4689.7|4686.7|4689.7|4686.7|4689.5|4686.5|0
1723158650000|2024-08-08 23:10:50|4689.6|4686.6|4689.6|4686.6|4689.6|4686.6|4689.6|4686.6|0
1723158660000|2024-08-08 23:11:00|4689.7|4686.7|4690.2|4687.2|4690.3|4687.3|4689.6|4686.6|0
1723158670000|2024-08-08 23:11:10|4690.3|4687.3|4690|4687|4690.4|4687.4|4689.9|4686.9|0
1723158680000|2024-08-08 23:11:20|4690.1|4687.1|4690.3|4687.3|4690.4|4687.4|4690.1|4687.1|0
1723158690000|2024-08-08 23:11:30|4690.4|4687.4|4691.2|4688.2|4691.4|4688.4|4690.3|4687.3|0
1723158700000|2024-08-08 23:11:40|4691.1|4688.1|4690.5|4687.5|4691.3|4688.3|4690.3|4687.3|0
1723158710000|2024-08-08 23:11:50|4690.6|4687.6|4690.7|4687.7|4691|4688|4690.4|4687.4|0
1723158720000|2024-08-08 23:12:00|4690.8|4687.8|4691.4|4688.4|4691.8|4688.8|4690.8|4687.8|0
1723158730000|2024-08-08 23:12:10|4691.5|4688.5|4691.6|4688.6|4691.6|4688.6|4691.3|4688.3|0
1723158740000|2024-08-08 23:12:20|4691.7|4688.7|4691.5|4688.5|4691.7|4688.7|4691.3|4688.3|0
1723158750000|2024-08-08 23:12:30|4691.7|4688.7|4691.7|4688.7|4691.7|4688.7|4691.3|4688.3|0
1723158760000|2024-08-08 23:12:40|4691.6|4688.6|4691.8|4688.8|4692|4689|4691.3|4688.3|0
1723158770000|2024-08-08 23:12:50|4691.7|4688.7|4691.8|4688.8|4691.9|4688.9|4691.7|4688.7|0
1723158780000|2024-08-08 23:13:00|4691.7|4688.7|4691.8|4688.8|4691.8|4688.8|4691.3|4688.3|0
1723158790000|2024-08-08 23:13:10|4691.7|4688.7|4691.7|4688.7|4691.8|4688.8|4691.7|4688.7|0
1723158800000|2024-08-08 23:13:20|4691.6|4688.6|4691.7|4688.7|4691.7|4688.7|4691.6|4688.6|0
1723158810000|2024-08-08 23:13:30|4691.8|4688.8|4692.1|4689.1|4692.1|4689.1|4691.7|4688.7|0
1723158820000|2024-08-08 23:13:40|4692|4689|4693.4|4690.4|4693.5|4690.5|4692|4689|0
1723158830000|2024-08-08 23:13:50|4693.2|4690.2|4693.8|4690.8|4693.8|4690.8|4693.2|4690.2|0
1723158840000|2024-08-08 23:14:00|4693.9|4690.9|4693.5|4690.5|4693.9|4690.9|4693.5|4690.5|0
1723158850000|2024-08-08 23:14:10|4693.6|4690.6|4693.4|4690.4|4693.8|4690.8|4693.4|4690.4|0
1723158860000|2024-08-08 23:14:20|4693.2|4690.2|4692.5|4689.5|4693.2|4690.2|4692.4|4689.4|0
1723158870000|2024-08-08 23:14:30|4692.4|4689.4|4692.6|4689.6|4692.9|4689.9|4692.4|4689.4|0
1723158880000|2024-08-08 23:14:40|4692.7|4689.7|4692.2|4689.2|4692.7|4689.7|4692.2|4689.2|0
1723158890000|2024-08-08 23:14:50|4692.3|4689.3|4692.1|4689.1|4692.4|4689.4|4692|4689|0
1723158900000|2024-08-08 23:15:00|4692.2|4689.2|4692.2|4689.2|4692.4|4689.4|4691.8|4688.8|0
1723158910000|2024-08-08 23:15:10|4692.3|4689.3|4692.4|4689.4|4692.4|4689.4|4691.9|4688.9|0
1723158920000|2024-08-08 23:15:20|4692.3|4689.3|4692.1|4689.1|4692.3|4689.3|4691.7|4688.7|0
1723158930000|2024-08-08 23:15:30|4692|4689|4691.7|4688.7|4692.3|4689.3|4691.7|4688.7|0
1723158940000|2024-08-08 23:15:40|4691.6|4688.6|4691.7|4688.7|4691.8|4688.8|4691.5|4688.5|0
1723158950000|2024-08-08 23:15:50|4691.8|4688.8|4692|4689|4692|4689|4691.8|4688.8|0
1723158960000|2024-08-08 23:16:00|4691.8|4688.8|4692|4689|4692|4689|4691.8|4688.8|0
1723158970000|2024-08-08 23:16:10|4691.9|4688.9|4692.2|4689.2|4692.4|4689.4|4691.8|4688.8|0
1723158980000|2024-08-08 23:16:20|4692.3|4689.3|4691.9|4688.9|4692.3|4689.3|4691.8|4688.8|0
1723158990000|2024-08-08 23:16:30|4692|4689|4692.2|4689.2|4692.2|4689.2|4691.9|4688.9|0
1723159000000|2024-08-08 23:16:40|4692.3|4689.3|4692.4|4689.4|4692.7|4689.7|4692.3|4689.3|0
1723159010000|2024-08-08 23:16:50|4692.3|4689.3|4692.2|4689.2|4692.4|4689.4|4692.2|4689.2|0
1723159020000|2024-08-08 23:17:00|4692|4689|4691.3|4688.3|4692|4689|4691.3|4688.3|0
1723159030000|2024-08-08 23:17:10|4691.2|4688.2|4691.3|4688.3|4691.4|4688.4|4691.2|4688.2|0
1723159040000|2024-08-08 23:17:20|4691.4|4688.4|4691.5|4688.5|4691.5|4688.5|4691.3|4688.3|0
1723159050000|2024-08-08 23:17:30|4691.4|4688.4|4691.1|4688.1|4691.5|4688.5|4691.1|4688.1|0
1723159060000|2024-08-08 23:17:40|4691|4688|4690.8|4687.8|4691|4688|4690.6|4687.6|0
1723159070000|2024-08-08 23:17:50|4690.7|4687.7|4690.3|4687.3|4690.8|4687.8|4690.3|4687.3|0
1723159080000|2024-08-08 23:18:00|4690.4|4687.4|4690.2|4687.2|4690.4|4687.4|4690.1|4687.1|0
1723159090000|2024-08-08 23:18:10|4690.1|4687.1|4689.8|4686.8|4690.1|4687.1|4689.8|4686.8|0
1723159100000|2024-08-08 23:18:20|4689.9|4686.9|4690.1|4687.1|4690.1|4687.1|4689.9|4686.9|0
1723159110000|2024-08-08 23:18:30|4689.7|4686.7|4690|4687|4690|4687|4689.7|4686.7|0
1723159120000|2024-08-08 23:18:40|4689.9|4686.9|4690.1|4687.1|4690.2|4687.2|4689.9|4686.9|0
1723159130000|2024-08-08 23:18:50|4690.2|4687.2|4690.3|4687.3|4690.4|4687.4|4690.1|4687.1|0
1723159140000|2024-08-08 23:19:00|4690.4|4687.4|4690.3|4687.3|4690.5|4687.5|4690.3|4687.3|0
1723159150000|2024-08-08 23:19:10|4690.4|4687.4|4690.4|4687.4|4690.4|4687.4|4690.3|4687.3|0
1723159160000|2024-08-08 23:19:20|4690.6|4687.6|4690.6|4687.6|4690.6|4687.6|4690.4|4687.4|0
1723159170000|2024-08-08 23:19:30|4690.5|4687.5|4690.8|4687.8|4690.8|4687.8|4690.4|4687.4|0
1723159180000|2024-08-08 23:19:40|4691|4688|4690.8|4687.8|4691|4688|4690.8|4687.8|0
1723159190000|2024-08-08 23:19:50|4690.6|4687.6|4690.6|4687.6|4690.6|4687.6|4690.4|4687.4|0
1723159200000|2024-08-08 23:20:00|4690.8|4687.8|4690.3|4687.3|4691|4688|4690.3|4687.3|0
1723159210000|2024-08-08 23:20:10|4690.2|4687.2|4689.7|4686.7|4690.2|4687.2|4689.7|4686.7|0
1723159220000|2024-08-08 23:20:20|4689.8|4686.8|4689.7|4686.7|4689.8|4686.8|4689.7|4686.7|0
1723159230000|2024-08-08 23:20:30|4689.8|4686.8|4689.7|4686.7|4689.8|4686.8|4689.7|4686.7|0
1723159250000|2024-08-08 23:20:50|4689.6|4686.6|4689.2|4686.2|4689.6|4686.6|4689.2|4686.2|0
1723159260000|2024-08-08 23:21:00|4689.4|4686.4|4689.3|4686.3|4689.4|4686.4|4689.3|4686.3|0
1723159270000|2024-08-08 23:21:10|4689.4|4686.4|4689.2|4686.2|4689.4|4686.4|4689.1|4686.1|0
1723159280000|2024-08-08 23:21:20|4689.1|4686.1|4689.2|4686.2|4689.2|4686.2|4689|4686|0
1723159290000|2024-08-08 23:21:30|4689|4686|4689|4686|4689|4686|4689|4686|0
1723159300000|2024-08-08 23:21:40|4689.1|4686.1|4688.7|4685.7|4689.1|4686.1|4688.7|4685.7|0
1723159310000|2024-08-08 23:21:50|4688.6|4685.6|4689|4686|4689|4686|4688.3|4685.3|0
1723159320000|2024-08-08 23:22:00|4688.9|4685.9|4687.4|4684.4|4689|4686|4687.4|4684.4|0
1723159330000|2024-08-08 23:22:10|4687.3|4684.3|4686.2|4683.2|4687.3|4684.3|4686.2|4683.2|0
1723159340000|2024-08-08 23:22:20|4686|4683|4687.1|4684.1|4687.1|4684.1|4686|4683|0
1723159350000|2024-08-08 23:22:30|4687.2|4684.2|4686.2|4683.2|4687.3|4684.3|4686|4683|0
1723159360000|2024-08-08 23:22:40|4686.1|4683.1|4686.8|4683.8|4686.9|4683.9|4686.1|4683.1|0
1723159370000|2024-08-08 23:22:50|4686.9|4683.9|4686.6|4683.6|4686.9|4683.9|4686.4|4683.4|0
1723159380000|2024-08-08 23:23:00|4686.5|4683.5|4686.2|4683.2|4686.5|4683.5|4686.2|4683.2|0
1723159390000|2024-08-08 23:23:10|4686.4|4683.4|4686.6|4683.6|4686.6|4683.6|4686.3|4683.3|0
1723159400000|2024-08-08 23:23:20|4686.4|4683.4|4686.2|4683.2|4686.4|4683.4|4686.1|4683.1|0
1723159410000|2024-08-08 23:23:30|4686.1|4683.1|4685.7|4682.7|4686.1|4683.1|4685.7|4682.7|0
1723159420000|2024-08-08 23:23:40|4685.8|4682.8|4685.9|4682.9|4686.6|4683.6|4685.8|4682.8|0
1723159430000|2024-08-08 23:23:50|4686|4683|4686.2|4683.2|4686.5|4683.5|4686|4683|0
1723159440000|2024-08-08 23:24:00|4686|4683|4685.8|4682.8|4686|4683|4685.5|4682.5|0
1723159450000|2024-08-08 23:24:10|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|4685.5|4682.5|0
1723159460000|2024-08-08 23:24:20|4685.8|4682.8|4685.7|4682.7|4685.9|4682.9|4685.7|4682.7|0
1723159470000|2024-08-08 23:24:30|4685.8|4682.8|4686|4683|4686|4683|4685.7|4682.7|0
1723159490000|2024-08-08 23:24:50|4686.1|4683.1|4686.2|4683.2|4686.2|4683.2|4686.1|4683.1|0
1723159500000|2024-08-08 23:25:00|4686.1|4683.1|4686.2|4683.2|4686.2|4683.2|4686.1|4683.1|0
1723159510000|2024-08-08 23:25:10|4686.1|4683.1|4686.4|4683.4|4686.4|4683.4|4686.1|4683.1|0
1723159520000|2024-08-08 23:25:20|4686.5|4683.5|4686.6|4683.6|4686.6|4683.6|4686.5|4683.5|0
1723159530000|2024-08-08 23:25:30|4686.7|4683.7|4686.8|4683.8|4686.9|4683.9|4686.6|4683.6|0
1723159540000|2024-08-08 23:25:40|4686.9|4683.9|4685.2|4682.2|4687.1|4684.1|4684.5|4681.5|0
1723159550000|2024-08-08 23:25:50|4685.1|4682.1|4686.4|4683.4|4686.5|4683.5|4685|4682|0
1723159560000|2024-08-08 23:26:00|4686.6|4683.6|4686|4683|4686.8|4683.8|4685.9|4682.9|0
1723159570000|2024-08-08 23:26:10|4685.9|4682.9|4686|4683|4686|4683|4685.9|4682.9|0
1723159580000|2024-08-08 23:26:20|4685.9|4682.9|4685.9|4682.9|4686|4683|4685.9|4682.9|0
1723159590000|2024-08-08 23:26:30|4685.7|4682.7|4685.7|4682.7|4685.8|4682.8|4685.7|4682.7|0
1723159600000|2024-08-08 23:26:40|4685.6|4682.6|4685.7|4682.7|4685.7|4682.7|4685.5|4682.5|0
1723159610000|2024-08-08 23:26:50|4685.5|4682.5|4685.7|4682.7|4685.7|4682.7|4685.5|4682.5|0
1723159620000|2024-08-08 23:27:00|4685.6|4682.6|4685.3|4682.3|4685.6|4682.6|4685.2|4682.2|0
1723159630000|2024-08-08 23:27:10|4685.5|4682.5|4685.5|4682.5|4685.5|4682.5|4685.3|4682.3|0
1723159640000|2024-08-08 23:27:20|4685.6|4682.6|4685.6|4682.6|4685.6|4682.6|4685.6|4682.6|0
1723159650000|2024-08-08 23:27:30|4685.7|4682.7|4685.6|4682.6|4685.7|4682.7|4685.5|4682.5|0
1723159660000|2024-08-08 23:27:40|4685.7|4682.7|4686.1|4683.1|4686.1|4683.1|4685.7|4682.7|0
1723159670000|2024-08-08 23:27:50|4686.2|4683.2|4685.9|4682.9|4686.2|4683.2|4685.9|4682.9|0
1723159680000|2024-08-08 23:28:00|4686|4683|4685.9|4682.9|4686|4683|4685.9|4682.9|0
1723159700000|2024-08-08 23:28:20|4686.1|4683.1|4685.8|4682.8|4686.1|4683.1|4685.8|4682.8|0
1723159710000|2024-08-08 23:28:30|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|4685.8|4682.8|0
1723159730000|2024-08-08 23:28:50|4686|4683|4686|4683|4686|4683|4685.9|4682.9|0
1723159740000|2024-08-08 23:29:00|4685.9|4682.9|4686|4683|4686|4683|4685.9|4682.9|0
1723159750000|2024-08-08 23:29:10|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|4685.9|4682.9|0
1723159760000|2024-08-08 23:29:20|4686|4683|4685.9|4682.9|4686|4683|4685.9|4682.9|0
1723159780000|2024-08-08 23:29:40|4686|4683|4685.9|4682.9|4686|4683|4685.9|4682.9|0
1723159790000|2024-08-08 23:29:50|4686|4683|4686.2|4683.2|4686.2|4683.2|4686|4683|0
1723159800000|2024-08-08 23:30:00|4686.1|4683.1|4686.2|4683.2|4686.4|4683.4|4686|4683|0
1723159810000|2024-08-08 23:30:10|4686.3|4683.3|4686.2|4683.2|4686.4|4683.4|4686.2|4683.2|0
1723159820000|2024-08-08 23:30:20|4686.3|4683.3|4686.4|4683.4|4686.5|4683.5|4686.3|4683.3|0
1723159830000|2024-08-08 23:30:30|4686.5|4683.5|4686.6|4683.6|4686.6|4683.6|4686.4|4683.4|0
1723159840000|2024-08-08 23:30:40|4686.4|4683.4|4686.9|4683.9|4686.9|4683.9|4686.4|4683.4|0
1723159850000|2024-08-08 23:30:50|4687|4684|4686.7|4683.7|4687|4684|4686.7|4683.7|0
1723159860000|2024-08-08 23:31:00|4686.6|4683.6|4686.4|4683.4|4686.7|4683.7|4686.2|4683.2|0
1723159870000|2024-08-08 23:31:10|4686.3|4683.3|4686.4|4683.4|4686.4|4683.4|4686.2|4683.2|0
1723159880000|2024-08-08 23:31:20|4686.6|4683.6|4686.5|4683.5|4686.6|4683.6|4686.5|4683.5|0
1723159890000|2024-08-08 23:31:30|4686.4|4683.4|4686.3|4683.3|4686.4|4683.4|4686.3|4683.3|0
1723159900000|2024-08-08 23:31:40|4686.2|4683.2|4686.3|4683.3|4686.4|4683.4|4686|4683|0
1723159910000|2024-08-08 23:31:50|4686.4|4683.4|4686.4|4683.4|4686.4|4683.4|4686.3|4683.3|0
1723159920000|2024-08-08 23:32:00|4686.5|4683.5|4686.6|4683.6|4686.6|4683.6|4686.5|4683.5|0
1723159930000|2024-08-08 23:32:10|4686.5|4683.5|4687|4684|4687|4684|4686.4|4683.4|0
1723159940000|2024-08-08 23:32:20|4686.9|4683.9|4687.3|4684.3|4687.3|4684.3|4686.9|4683.9|0
1723159950000|2024-08-08 23:32:30|4687.2|4684.2|4687.1|4684.1|4687.4|4684.4|4687.1|4684.1|0
1723159960000|2024-08-08 23:32:40|4686.9|4683.9|4687.1|4684.1|4687.3|4684.3|4686.9|4683.9|0
1723159970000|2024-08-08 23:32:50|4687.3|4684.3|4687.3|4684.3|4687.4|4684.4|4687.3|4684.3|0
1723159980000|2024-08-08 23:33:00|4687.1|4684.1|4686.9|4683.9|4687.1|4684.1|4686.9|4683.9|0
1723159990000|2024-08-08 23:33:10|4687|4684|4686.9|4683.9|4687|4684|4686.7|4683.7|0
1723160000000|2024-08-08 23:33:20|4687.1|4684.1|4687.1|4684.1|4687.1|4684.1|4687.1|4684.1|0
1723160010000|2024-08-08 23:33:30|4687|4684|4687.2|4684.2|4687.3|4684.3|4687|4684|0
1723160020000|2024-08-08 23:33:40|4687.3|4684.3|4687.5|4684.5|4687.5|4684.5|4687.3|4684.3|0
1723160030000|2024-08-08 23:33:50|4687.4|4684.4|4687.1|4684.1|4687.6|4684.6|4687.1|4684.1|0
1723160040000|2024-08-08 23:34:00|4687|4684|4687.1|4684.1|4687.1|4684.1|4686.9|4683.9|0
1723160050000|2024-08-08 23:34:10|4687.2|4684.2|4687.2|4684.2|4687.3|4684.3|4687.1|4684.1|0
1723160060000|2024-08-08 23:34:20|4687.1|4684.1|4686.9|4683.9|4687.1|4684.1|4686.9|4683.9|0
1723160070000|2024-08-08 23:34:30|4687.1|4684.1|4687|4684|4687.1|4684.1|4687|4684|0
1723160080000|2024-08-08 23:34:40|4686.9|4683.9|4687.1|4684.1|4687.1|4684.1|4686.9|4683.9|0
1723160090000|2024-08-08 23:34:50|4687.2|4684.2|4687.2|4684.2|4687.2|4684.2|4687.1|4684.1|0
1723160100000|2024-08-08 23:35:00|4687.1|4684.1|4687.3|4684.3|4687.3|4684.3|4687.1|4684.1|0
1723160110000|2024-08-08 23:35:10|4687.2|4684.2|4687.1|4684.1|4687.4|4684.4|4687.1|4684.1|0
1723160120000|2024-08-08 23:35:20|4687.2|4684.2|4687.7|4684.7|4687.9|4684.9|4687.2|4684.2|0
1723160130000|2024-08-08 23:35:30|4687.6|4684.6|4687.6|4684.6|4687.7|4684.7|4687.6|4684.6|0
1723160140000|2024-08-08 23:35:40|4687.7|4684.7|4687.8|4684.8|4687.8|4684.8|4687.7|4684.7|0
1723160150000|2024-08-08 23:35:50|4688|4685|4688|4685|4688|4685|4688|4685|0
1723160160000|2024-08-08 23:36:00|4687.9|4684.9|4687.6|4684.6|4687.9|4684.9|4687.6|4684.6|0
1723160180000|2024-08-08 23:36:20|4687.4|4684.4|4687.6|4684.6|4687.6|4684.6|4687.4|4684.4|0
1723160190000|2024-08-08 23:36:30|4687.8|4684.8|4687.8|4684.8|4687.9|4684.9|4687.6|4684.6|0
1723160200000|2024-08-08 23:36:40|4687.6|4684.6|4687.6|4684.6|4687.6|4684.6|4687.4|4684.4|0
1723160210000|2024-08-08 23:36:50|4687.5|4684.5|4687.6|4684.6|4687.6|4684.6|4687.4|4684.4|0
1723160230000|2024-08-08 23:37:10|4687.4|4684.4|4687.4|4684.4|4687.4|4684.4|4687.4|4684.4|0
1723160240000|2024-08-08 23:37:20|4687.3|4684.3|4687.3|4684.3|4687.3|4684.3|4687.3|4684.3|0
1723160250000|2024-08-08 23:37:30|4686.9|4683.9|4686.7|4683.7|4686.9|4683.9|4686.7|4683.7|0
1723160260000|2024-08-08 23:37:40|4686.8|4683.8|4686.8|4683.8|4686.9|4683.9|4686.7|4683.7|0
1723160270000|2024-08-08 23:37:50|4686.9|4683.9|4686.7|4683.7|4686.9|4683.9|4686.7|4683.7|0
1723160280000|2024-08-08 23:38:00|4686.8|4683.8|4686.7|4683.7|4686.9|4683.9|4686.7|4683.7|0
1723160290000|2024-08-08 23:38:10|4686.6|4683.6|4686.6|4683.6|4686.7|4683.7|4686.6|4683.6|0
1723160300000|2024-08-08 23:38:20|4686.7|4683.7|4686.6|4683.6|4686.7|4683.7|4686.6|4683.6|0
1723160310000|2024-08-08 23:38:30|4686.7|4683.7|4686.7|4683.7|4686.7|4683.7|4686.7|4683.7|0
1723160320000|2024-08-08 23:38:40|4686.6|4683.6|4686.7|4683.7|4686.8|4683.8|4686.6|4683.6|0
1723160330000|2024-08-08 23:38:50|4686.8|4683.8|4686.9|4683.9|4686.9|4683.9|4686.7|4683.7|0
1723160350000|2024-08-08 23:39:10|4686.8|4683.8|4686.8|4683.8|4686.8|4683.8|4686.8|4683.8|0
1723160360000|2024-08-08 23:39:20|4686.7|4683.7|4686.7|4683.7|4686.7|4683.7|4686.7|4683.7|0
1723160370000|2024-08-08 23:39:30|4686.6|4683.6|4686.7|4683.7|4686.7|4683.7|4686.6|4683.6|0
1723160380000|2024-08-08 23:39:40|4686.6|4683.6|4686.6|4683.6|4686.7|4683.7|4686.6|4683.6|0
1723160390000|2024-08-08 23:39:50|4686.5|4683.5|4686.8|4683.8|4686.8|4683.8|4686.5|4683.5|0
1723160400000|2024-08-08 23:40:00|4686.7|4683.7|4686.9|4683.9|4686.9|4683.9|4686.7|4683.7|0
1723160410000|2024-08-08 23:40:10|4686.8|4683.8|4686.7|4683.7|4686.8|4683.8|4686.7|4683.7|0
1723160420000|2024-08-08 23:40:20|4686.8|4683.8|4686.9|4683.9|4687|4684|4686.8|4683.8|0
1723160430000|2024-08-08 23:40:30|4686.8|4683.8|4686.9|4683.9|4687|4684|4686.8|4683.8|0
1723160450000|2024-08-08 23:40:50|4687.1|4684.1|4687.1|4684.1|4687.1|4684.1|4687|4684|0
1723160460000|2024-08-08 23:41:00|4687.3|4684.3|4687.4|4684.4|4687.4|4684.4|4687.3|4684.3|0
1723160480000|2024-08-08 23:41:20|4687.6|4684.6|4687.6|4684.6|4687.6|4684.6|4687.6|4684.6|0
1723160490000|2024-08-08 23:41:30|4687.7|4684.7|4687.7|4684.7|4687.9|4684.9|4687.6|4684.6|0
1723160500000|2024-08-08 23:41:40|4687.6|4684.6|4687.6|4684.6|4687.8|4684.8|4687.6|4684.6|0
1723160510000|2024-08-08 23:41:50|4687.7|4684.7|4687.6|4684.6|4687.7|4684.7|4687.6|4684.6|0
1723160520000|2024-08-08 23:42:00|4687.7|4684.7|4687.7|4684.7|4687.7|4684.7|4687.6|4684.6|0
1723160530000|2024-08-08 23:42:10|4687.6|4684.6|4687.8|4684.8|4687.9|4684.9|4687.6|4684.6|0
1723160540000|2024-08-08 23:42:20|4687.9|4684.9|4688|4685|4688|4685|4687.8|4684.8|0
1723160550000|2024-08-08 23:42:30|4688.1|4685.1|4687.8|4684.8|4688.1|4685.1|4687.8|4684.8|0
1723160560000|2024-08-08 23:42:40|4688.1|4685.1|4688.1|4685.1|4688.1|4685.1|4688|4685|0
1723160570000|2024-08-08 23:42:50|4688.2|4685.2|4688.4|4685.4|4688.5|4685.5|4688.2|4685.2|0
1723160580000|2024-08-08 23:43:00|4688.6|4685.6|4688.8|4685.8|4689.3|4686.3|4688.6|4685.6|0
1723160590000|2024-08-08 23:43:10|4688.7|4685.7|4688.4|4685.4|4688.7|4685.7|4688.4|4685.4|0
1723160600000|2024-08-08 23:43:20|4688.3|4685.3|4688.3|4685.3|4688.4|4685.4|4688.2|4685.2|0
1723160610000|2024-08-08 23:43:30|4688.4|4685.4|4688.5|4685.5|4688.6|4685.6|4688.4|4685.4|0
1723160620000|2024-08-08 23:43:40|4688.6|4685.6|4688.5|4685.5|4688.6|4685.6|4688.5|4685.5|0
1723160630000|2024-08-08 23:43:50|4688.6|4685.6|4688.8|4685.8|4688.9|4685.9|4688.6|4685.6|0
1723160640000|2024-08-08 23:44:00|4688.7|4685.7|4688.6|4685.6|4688.7|4685.7|4688.5|4685.5|0
1723160650000|2024-08-08 23:44:10|4688.5|4685.5|4688.6|4685.6|4688.7|4685.7|4688.5|4685.5|0
1723160660000|2024-08-08 23:44:20|4688.7|4685.7|4688.6|4685.6|4688.8|4685.8|4688.6|4685.6|0
1723160670000|2024-08-08 23:44:30|4688.5|4685.5|4688.7|4685.7|4688.9|4685.9|4688.5|4685.5|0
1723160680000|2024-08-08 23:44:40|4688.6|4685.6|4688.8|4685.8|4688.8|4685.8|4688.6|4685.6|0
1723160690000|2024-08-08 23:44:50|4688.9|4685.9|4688.6|4685.6|4688.9|4685.9|4688.5|4685.5|0
1723160700000|2024-08-08 23:45:00|4688.5|4685.5|4689|4686|4689|4686|4688.3|4685.3|0
1723160710000|2024-08-08 23:45:10|4689.1|4686.1|4688.9|4685.9|4689.1|4686.1|4688.8|4685.8|0
1723160720000|2024-08-08 23:45:20|4688.8|4685.8|4688.8|4685.8|4688.9|4685.9|4688.7|4685.7|0
1723160730000|2024-08-08 23:45:30|4688.7|4685.7|4689|4686|4689.2|4686.2|4688.7|4685.7|0
1723160740000|2024-08-08 23:45:40|4689.1|4686.1|4689.1|4686.1|4689.2|4686.2|4689|4686|0
1723160750000|2024-08-08 23:45:50|4689|4686|4689.4|4686.4|4689.4|4686.4|4689|4686|0
1723160760000|2024-08-08 23:46:00|4689.3|4686.3|4689.4|4686.4|4689.6|4686.6|4689.3|4686.3|0
1723160770000|2024-08-08 23:46:10|4689.3|4686.3|4690.1|4687.1|4690.3|4687.3|4689.3|4686.3|0
1723160780000|2024-08-08 23:46:20|4690.2|4687.2|4690.4|4687.4|4690.8|4687.8|4690.1|4687.1|0
1723160790000|2024-08-08 23:46:30|4690.5|4687.5|4690.8|4687.8|4690.8|4687.8|4690.4|4687.4|0
1723160800000|2024-08-08 23:46:40|4690.6|4687.6|4690.6|4687.6|4690.6|4687.6|4690.4|4687.4|0
1723160810000|2024-08-08 23:46:50|4690.4|4687.4|4690.3|4687.3|4690.4|4687.4|4690.3|4687.3|0
1723160820000|2024-08-08 23:47:00|4690.4|4687.4|4690.6|4687.6|4690.6|4687.6|4690.3|4687.3|0
1723160830000|2024-08-08 23:47:10|4690.5|4687.5|4690.6|4687.6|4690.6|4687.6|4690.4|4687.4|0
1723160840000|2024-08-08 23:47:20|4690.5|4687.5|4690.5|4687.5|4690.6|4687.6|4690.4|4687.4|0
1723160850000|2024-08-08 23:47:30|4690.4|4687.4|4690.8|4687.8|4691|4688|4690.4|4687.4|0
1723160860000|2024-08-08 23:47:40|4690.9|4687.9|4691|4688|4691|4688|4690.8|4687.8|0
1723160870000|2024-08-08 23:47:50|4691.1|4688.1|4690.9|4687.9|4691.1|4688.1|4690.8|4687.8|0
1723160880000|2024-08-08 23:48:00|4690.8|4687.8|4690.9|4687.9|4690.9|4687.9|4690.8|4687.8|0
1723160890000|2024-08-08 23:48:10|4691|4688|4690.6|4687.6|4691|4688|4690.5|4687.5|0
1723160900000|2024-08-08 23:48:20|4690.5|4687.5|4690.6|4687.6|4690.6|4687.6|4690.4|4687.4|0
1723160910000|2024-08-08 23:48:30|4690.5|4687.5|4690.3|4687.3|4690.5|4687.5|4690.3|4687.3|0
1723160920000|2024-08-08 23:48:40|4690.4|4687.4|4690.3|4687.3|4690.4|4687.4|4690.2|4687.2|0
1723160930000|2024-08-08 23:48:50|4690.2|4687.2|4690.1|4687.1|4690.3|4687.3|4690.1|4687.1|0
1723160940000|2024-08-08 23:49:00|4690.4|4687.4|4690.4|4687.4|4690.4|4687.4|4690.3|4687.3|0
1723160950000|2024-08-08 23:49:10|4690.6|4687.6|4690.8|4687.8|4691|4688|4690.6|4687.6|0
1723160960000|2024-08-08 23:49:20|4690.7|4687.7|4691|4688|4691|4688|4690.7|4687.7|0
1723160970000|2024-08-08 23:49:30|4691.1|4688.1|4691|4688|4691.1|4688.1|4691|4688|0
1723160980000|2024-08-08 23:49:40|4691.1|4688.1|4691.1|4688.1|4691.1|4688.1|4691.1|4688.1|0
1723160990000|2024-08-08 23:49:50|4691|4688|4691.8|4688.8|4691.8|4688.8|4691|4688|0
1723161000000|2024-08-08 23:50:00|4691.7|4688.7|4691.4|4688.4|4691.7|4688.7|4691.3|4688.3|0
1723161010000|2024-08-08 23:50:10|4691.3|4688.3|4690.8|4687.8|4691.3|4688.3|4690.8|4687.8|0
1723161020000|2024-08-08 23:50:20|4690.7|4687.7|4691|4688|4691|4688|4690.6|4687.6|0
1723161030000|2024-08-08 23:50:30|4690.9|4687.9|4690.3|4687.3|4691|4688|4690.3|4687.3|0
1723161040000|2024-08-08 23:50:40|4690.2|4687.2|4689.9|4686.9|4690.3|4687.3|4689.9|4686.9|0
1723161050000|2024-08-08 23:50:50|4690.1|4687.1|4689.9|4686.9|4690.1|4687.1|4689.8|4686.8|0
1723161060000|2024-08-08 23:51:00|4690.1|4687.1|4690.2|4687.2|4690.2|4687.2|4689.9|4686.9|0
1723161070000|2024-08-08 23:51:10|4690.3|4687.3|4690.5|4687.5|4690.6|4687.6|4690.3|4687.3|0
1723161080000|2024-08-08 23:51:20|4690.4|4687.4|4690.3|4687.3|4690.8|4687.8|4690.3|4687.3|0
1723161090000|2024-08-08 23:51:30|4690.4|4687.4|4690.8|4687.8|4690.8|4687.8|4690.4|4687.4|0
1723161100000|2024-08-08 23:51:40|4690.9|4687.9|4690.8|4687.8|4691|4688|4690.8|4687.8|0
1723161110000|2024-08-08 23:51:50|4690.6|4687.6|4691|4688|4691|4688|4690.6|4687.6|0
1723161130000|2024-08-08 23:52:10|4690.9|4687.9|4690.6|4687.6|4690.9|4687.9|4690.6|4687.6|0
1723161140000|2024-08-08 23:52:20|4690.5|4687.5|4690.2|4687.2|4690.6|4687.6|4690.1|4687.1|0
1723161150000|2024-08-08 23:52:30|4690.1|4687.1|4690.2|4687.2|4690.3|4687.3|4690|4687|0
1723161160000|2024-08-08 23:52:40|4690.3|4687.3|4690.1|4687.1|4690.3|4687.3|4690|4687|0
1723161170000|2024-08-08 23:52:50|4690|4687|4690.6|4687.6|4690.6|4687.6|4690|4687|0
1723161180000|2024-08-08 23:53:00|4690.5|4687.5|4690.4|4687.4|4690.8|4687.8|4690.4|4687.4|0
1723161190000|2024-08-08 23:53:10|4690.6|4687.6|4691|4688|4691|4688|4690.4|4687.4|0
1723161200000|2024-08-08 23:53:20|4691.1|4688.1|4690.8|4687.8|4691.1|4688.1|4690.8|4687.8|0
1723161210000|2024-08-08 23:53:30|4690.7|4687.7|4690.6|4687.6|4690.9|4687.9|4690.6|4687.6|0
1723161220000|2024-08-08 23:53:40|4690.7|4687.7|4691|4688|4691|4688|4690.7|4687.7|0
1723161240000|2024-08-08 23:54:00|4690.9|4687.9|4690.8|4687.8|4690.9|4687.9|4690.4|4687.4|0
1723161250000|2024-08-08 23:54:10|4691|4688|4690.9|4687.9|4691|4688|4690.8|4687.8|0
1723161260000|2024-08-08 23:54:20|4690.8|4687.8|4691.1|4688.1|4691.2|4688.2|4690.8|4687.8|0
1723161270000|2024-08-08 23:54:30|4691.2|4688.2|4691.3|4688.3|4691.3|4688.3|4691.1|4688.1|0
1723161280000|2024-08-08 23:54:40|4691.2|4688.2|4691.3|4688.3|4691.3|4688.3|4691.1|4688.1|0
1723161290000|2024-08-08 23:54:50|4691.2|4688.2|4691.3|4688.3|4691.4|4688.4|4691.2|4688.2|0
1723161300000|2024-08-08 23:55:00|4691.4|4688.4|4691.7|4688.7|4691.7|4688.7|4691.3|4688.3|0
1723161310000|2024-08-08 23:55:10|4691.3|4688.3|4691.1|4688.1|4691.5|4688.5|4691.1|4688.1|0
1723161320000|2024-08-08 23:55:20|4691.3|4688.3|4691.5|4688.5|4691.5|4688.5|4691.3|4688.3|0
1723161330000|2024-08-08 23:55:30|4691.4|4688.4|4690.8|4687.8|4691.4|4688.4|4690.8|4687.8|0
1723161340000|2024-08-08 23:55:40|4690.7|4687.7|4690.5|4687.5|4690.8|4687.8|4690.5|4687.5|0
1723161350000|2024-08-08 23:55:50|4690.4|4687.4|4690|4687|4690.4|4687.4|4690|4687|0
1723161360000|2024-08-08 23:56:00|4689.9|4686.9|4690.2|4687.2|4690.3|4687.3|4689.9|4686.9|0
1723161370000|2024-08-08 23:56:10|4690.3|4687.3|4690.1|4687.1|4690.4|4687.4|4690.1|4687.1|0
1723161380000|2024-08-08 23:56:20|4690.2|4687.2|4690.1|4687.1|4690.2|4687.2|4689.9|4686.9|0
1723161390000|2024-08-08 23:56:30|4690.2|4687.2|4690.2|4687.2|4690.3|4687.3|4690.1|4687.1|0
1723161400000|2024-08-08 23:56:40|4690.3|4687.3|4690.1|4687.1|4690.4|4687.4|4690.1|4687.1|0
1723161410000|2024-08-08 23:56:50|4690|4687|4690|4687|4690.1|4687.1|4689.9|4686.9|0
1723161420000|2024-08-08 23:57:00|4689.9|4686.9|4690.1|4687.1|4690.1|4687.1|4689.9|4686.9|0
1723161430000|2024-08-08 23:57:10|4690.2|4687.2|4690.3|4687.3|4690.3|4687.3|4690.1|4687.1|0
1723161440000|2024-08-08 23:57:20|4690.2|4687.2|4690.2|4687.2|4690.3|4687.3|4690.1|4687.1|0
1723161450000|2024-08-08 23:57:30|4690.3|4687.3|4690.3|4687.3|4690.4|4687.4|4690.3|4687.3|0
1723161460000|2024-08-08 23:57:40|4690.4|4687.4|4690.3|4687.3|4690.4|4687.4|4690.3|4687.3|0
1723161470000|2024-08-08 23:57:50|4690.2|4687.2|4690.4|4687.4|4690.4|4687.4|4690.1|4687.1|0
1723161480000|2024-08-08 23:58:00|4690.3|4687.3|4690.4|4687.4|4690.4|4687.4|4690.3|4687.3|0
1723161490000|2024-08-08 23:58:10|4690.5|4687.5|4690.6|4687.6|4690.6|4687.6|4690.5|4687.5|0
1723161500000|2024-08-08 23:58:20|4690.8|4687.8|4690.8|4687.8|4690.8|4687.8|4690.6|4687.6|0
1723161510000|2024-08-08 23:58:30|4690.7|4687.7|4690.4|4687.4|4690.8|4687.8|4690.3|4687.3|0
1723161520000|2024-08-08 23:58:40|4690.6|4687.6|4690.5|4687.5|4690.6|4687.6|4690.5|4687.5|0
1723161530000|2024-08-08 23:58:50|4690.4|4687.4|4690.4|4687.4|4690.4|4687.4|4690.3|4687.3|0
1723161540000|2024-08-08 23:59:00|4690.3|4687.3|4690.4|4687.4|4690.4|4687.4|4690.2|4687.2|0
1723161550000|2024-08-08 23:59:10|4690.3|4687.3|4690.3|4687.3|4690.3|4687.3|4690.3|4687.3|0
1723161560000|2024-08-08 23:59:20|4690.4|4687.4|4690.4|4687.4|4690.6|4687.6|4690.3|4687.3|0
1723161570000|2024-08-08 23:59:30|4690.5|4687.5|4690.6|4687.6|4690.7|4687.7|4690.4|4687.4|0
1723161580000|2024-08-08 23:59:40|4690.7|4687.7|4690.3|4687.3|4690.7|4687.7|4690.3|4687.3|0
1723161590000|2024-08-08 23:59:50|4690.1|4687.1|4690.5|4687.5|4690.5|4687.5|4690.1|4687.1|0
1723161600000|2024-08-09 00:00:00|4690.4|4687.4|4688.5|4685.5|4690.4|4687.4|4687.8|4684.8|0
1723161610000|2024-08-09 00:00:10|4688.7|4685.7|4688.8|4685.8|4689|4686|4688.1|4685.1|0
1723161620000|2024-08-09 00:00:20|4689|4686|4688.4|4685.4|4689|4686|4688.3|4685.3|0
1723161630000|2024-08-09 00:00:30|4688.6|4685.6|4685.4|4682.4|4688.6|4685.6|4685.4|4682.4|0
1723161640000|2024-08-09 00:00:40|4685.8|4682.8|4685.8|4682.8|4685.8|4682.8|4685.3|4682.3|0
1723161650000|2024-08-09 00:00:50|4685.9|4682.9|4686.1|4683.1|4686.3|4683.3|4685.8|4682.8|0
1723161660000|2024-08-09 00:01:00|4686.2|4683.2|4685.1|4682.1|4686.2|4683.2|4685.1|4682.1|0
1723161670000|2024-08-09 00:01:10|4684.9|4681.9|4684|4681|4684.9|4681.9|4683.9|4680.9|0
1723161680000|2024-08-09 00:01:20|4684.2|4681.2|4684.4|4681.4|4684.4|4681.4|4683.6|4680.6|0
1723161690000|2024-08-09 00:01:30|4684.2|4681.2|4684.2|4681.2|4684.3|4681.3|4683.9|4680.9|0
1723161700000|2024-08-09 00:01:40|4684.1|4681.1|4683.8|4680.8|4684.1|4681.1|4683.8|4680.8|0
1723161710000|2024-08-09 00:01:50|4683.9|4680.9|4683.9|4680.9|4683.9|4680.9|4683.5|4680.5|0
1723161720000|2024-08-09 00:02:00|4684|4681|4685|4682|4685|4682|4683.9|4680.9|0
1723161730000|2024-08-09 00:02:10|4684.9|4681.9|4684.4|4681.4|4684.9|4681.9|4684.4|4681.4|0
1723161740000|2024-08-09 00:02:20|4684.5|4681.5|4684.5|4681.5|4684.7|4681.7|4684.3|4681.3|0
1723161750000|2024-08-09 00:02:30|4684.6|4681.6|4684.2|4681.2|4684.6|4681.6|4683.7|4680.7|0
1723161760000|2024-08-09 00:02:40|4684.3|4681.3|4683.7|4680.7|4684.4|4681.4|4683.7|4680.7|0
1723161770000|2024-08-09 00:02:50|4683.5|4680.5|4683.2|4680.2|4683.5|4680.5|4682.9|4679.9|0
1723161780000|2024-08-09 00:03:00|4683.3|4680.3|4682.7|4679.7|4683.8|4680.8|4682.5|4679.5|0
1723161790000|2024-08-09 00:03:10|4682.9|4679.9|4683.3|4680.3|4683.5|4680.5|4682.7|4679.7|0
1723161800000|2024-08-09 00:03:20|4683|4680|4683.2|4680.2|4683.5|4680.5|4683|4680|0
1723161810000|2024-08-09 00:03:30|4683.3|4680.3|4683.9|4680.9|4684.4|4681.4|4683.2|4680.2|0
1723161820000|2024-08-09 00:03:40|4684|4681|4683.8|4680.8|4684.2|4681.2|4683.6|4680.6|0
1723161830000|2024-08-09 00:03:50|4683.9|4680.9|4683.2|4680.2|4683.9|4680.9|4683.2|4680.2|0
1723161840000|2024-08-09 00:04:00|4683.3|4680.3|4684.2|4681.2|4684.4|4681.4|4683.3|4680.3|0
1723161850000|2024-08-09 00:04:10|4684.1|4681.1|4683.8|4680.8|4684.2|4681.2|4683.7|4680.7|0
1723161860000|2024-08-09 00:04:20|4683.7|4680.7|4683.6|4680.6|4683.9|4680.9|4683.3|4680.3|0
1723161870000|2024-08-09 00:04:30|4683.4|4680.4|4683.3|4680.3|4683.5|4680.5|4683.3|4680.3|0
1723161880000|2024-08-09 00:04:40|4683.2|4680.2|4682.7|4679.7|4683.5|4680.5|4682.6|4679.6|0
1723161890000|2024-08-09 00:04:50|4682.8|4679.8|4682.5|4679.5|4683|4680|4682.3|4679.3|0
1723161900000|2024-08-09 00:05:00|4682.4|4679.4|4682|4679|4682.6|4679.6|4681.8|4678.8|0
1723161910000|2024-08-09 00:05:10|4681.9|4678.9|4681.5|4678.5|4682.1|4679.1|4681.5|4678.5|0
1723161920000|2024-08-09 00:05:20|4681.6|4678.6|4681.6|4678.6|4681.7|4678.7|4681|4678|0
1723161930000|2024-08-09 00:05:30|4681.4|4678.4|4681.6|4678.6|4682.1|4679.1|4681.4|4678.4|0
1723161940000|2024-08-09 00:05:40|4681.4|4678.4|4682.5|4679.5|4682.5|4679.5|4681.4|4678.4|0
1723161950000|2024-08-09 00:05:50|4682.6|4679.6|4682.4|4679.4|4682.6|4679.6|4682.1|4679.1|0
1723161960000|2024-08-09 00:06:00|4682.5|4679.5|4683.3|4680.3|4683.5|4680.5|4682.5|4679.5|0
1723161970000|2024-08-09 00:06:10|4683.4|4680.4|4683|4680|4683.5|4680.5|4682.9|4679.9|0
1723161980000|2024-08-09 00:06:20|4683.1|4680.1|4683.2|4680.2|4683.3|4680.3|4683|4680|0
1723161990000|2024-08-09 00:06:30|4682.8|4679.8|4682.5|4679.5|4682.8|4679.8|4682.4|4679.4|0
1723162000000|2024-08-09 00:06:40|4682.6|4679.6|4682.8|4679.8|4682.9|4679.9|4682.6|4679.6|0
1723162010000|2024-08-09 00:06:50|4682.7|4679.7|4682.5|4679.5|4682.9|4679.9|4682.5|4679.5|0
1723162020000|2024-08-09 00:07:00|4682.4|4679.4|4683.2|4680.2|4683.3|4680.3|4682|4679|0
1723162030000|2024-08-09 00:07:10|4683.3|4680.3|4683.8|4680.8|4683.8|4680.8|4683.3|4680.3|0
1723162040000|2024-08-09 00:07:20|4683.6|4680.6|4683.3|4680.3|4683.6|4680.6|4683.3|4680.3|0
1723162050000|2024-08-09 00:07:30|4683.2|4680.2|4683.4|4680.4|4683.5|4680.5|4683.1|4680.1|0
1723162060000|2024-08-09 00:07:40|4683.5|4680.5|4683.3|4680.3|4683.5|4680.5|4683.2|4680.2|0
1723162070000|2024-08-09 00:07:50|4683.2|4680.2|4684.2|4681.2|4684.2|4681.2|4683.1|4680.1|0
1723162080000|2024-08-09 00:08:00|4684.3|4681.3|4684.3|4681.3|4684.5|4681.5|4684.2|4681.2|0
1723162090000|2024-08-09 00:08:10|4684.2|4681.2|4684.4|4681.4|4684.4|4681.4|4684.2|4681.2|0
1723162100000|2024-08-09 00:08:20|4684.5|4681.5|4684.9|4681.9|4684.9|4681.9|4684.5|4681.5|0
1723162110000|2024-08-09 00:08:30|4684.8|4681.8|4684.3|4681.3|4685.2|4682.2|4684|4681|0
1723162120000|2024-08-09 00:08:40|4684.4|4681.4|4684.8|4681.8|4684.8|4681.8|4684.2|4681.2|0
1723162130000|2024-08-09 00:08:50|4684.7|4681.7|4684.6|4681.6|4685|4682|4684.6|4681.6|0
1723162140000|2024-08-09 00:09:00|4684.7|4681.7|4684.8|4681.8|4684.9|4681.9|4684.6|4681.6|0
1723162150000|2024-08-09 00:09:10|4684.9|4681.9|4684.7|4681.7|4685|4682|4684.6|4681.6|0
1723162160000|2024-08-09 00:09:20|4684.6|4681.6|4684.2|4681.2|4684.6|4681.6|4684.1|4681.1|0
1723162170000|2024-08-09 00:09:30|4684.3|4681.3|4684.4|4681.4|4684.6|4681.6|4684.1|4681.1|0
1723162180000|2024-08-09 00:09:40|4684.3|4681.3|4684|4681|4684.4|4681.4|4683.7|4680.7|0
1723162190000|2024-08-09 00:09:50|4683.9|4680.9|4684|4681|4684.2|4681.2|4683.9|4680.9|0
1723162200000|2024-08-09 00:10:00|4683.9|4680.9|4684.2|4681.2|4684.5|4681.5|4683.9|4680.9|0
1723162210000|2024-08-09 00:10:10|4684.1|4681.1|4684|4681|4684.2|4681.2|4683.6|4680.6|0
1723162220000|2024-08-09 00:10:20|4683.9|4680.9|4683.3|4680.3|4683.9|4680.9|4683.2|4680.2|0
1723162230000|2024-08-09 00:10:30|4683.6|4680.6|4683.3|4680.3|4683.7|4680.7|4683.3|4680.3|0
1723162240000|2024-08-09 00:10:40|4683.2|4680.2|4683.3|4680.3|4683.5|4680.5|4683.2|4680.2|0
1723162250000|2024-08-09 00:10:50|4683.2|4680.2|4683.2|4680.2|4683.3|4680.3|4683.2|4680.2|0
1723162260000|2024-08-09 00:11:00|4683.3|4680.3|4683.3|4680.3|4683.3|4680.3|4683.2|4680.2|0
1723162270000|2024-08-09 00:11:10|4683.4|4680.4|4682.3|4679.3|4683.4|4680.4|4682.3|4679.3|0
1723162280000|2024-08-09 00:11:20|4682.2|4679.2|4682.5|4679.5|4682.5|4679.5|4682.1|4679.1|0
1723162290000|2024-08-09 00:11:30|4682.6|4679.6|4682.4|4679.4|4682.6|4679.6|4682|4679|0
1723162300000|2024-08-09 00:11:40|4682.3|4679.3|4682.5|4679.5|4682.5|4679.5|4682.1|4679.1|0
1723162310000|2024-08-09 00:11:50|4682.6|4679.6|4682.6|4679.6|4682.6|4679.6|4682.6|4679.6|0
1723162320000|2024-08-09 00:12:00|4683|4680|4682.8|4679.8|4683.7|4680.7|4682.6|4679.6|0
1723162330000|2024-08-09 00:12:10|4682.9|4679.9|4682.9|4679.9|4683.2|4680.2|4682.8|4679.8|0
1723162340000|2024-08-09 00:12:20|4682.8|4679.8|4682|4679|4683.3|4680.3|4681.9|4678.9|0
1723162350000|2024-08-09 00:12:30|4681.9|4678.9|4681.3|4678.3|4682|4679|4681.2|4678.2|0
1723162360000|2024-08-09 00:12:40|4681.2|4678.2|4681.3|4678.3|4681.3|4678.3|4681.1|4678.1|0
1723162370000|2024-08-09 00:12:50|4680.3|4677.3|4680.5|4677.5|4680.6|4677.6|4680.3|4677.3|0
1723162380000|2024-08-09 00:13:00|4680.4|4677.4|4680.3|4677.3|4680.5|4677.5|4680.3|4677.3|0
1723162390000|2024-08-09 00:13:10|4680.4|4677.4|4680.3|4677.3|4680.5|4677.5|4680.1|4677.1|0
1723162400000|2024-08-09 00:13:20|4680.2|4677.2|4679.9|4676.9|4680.3|4677.3|4679.9|4676.9|0
1723162410000|2024-08-09 00:13:30|4679.7|4676.7|4679.9|4676.9|4680.3|4677.3|4679.7|4676.7|0
1723162420000|2024-08-09 00:13:40|4679.8|4676.8|4679.8|4676.8|4679.8|4676.8|4679.4|4676.4|0
1723162430000|2024-08-09 00:13:50|4679.7|4676.7|4679.8|4676.8|4679.9|4676.9|4679.6|4676.6|0
1723162440000|2024-08-09 00:14:00|4679.7|4676.7|4678.8|4675.8|4679.7|4676.7|4678.6|4675.6|0
1723162450000|2024-08-09 00:14:10|4678.6|4675.6|4678|4675|4678.6|4675.6|4677.8|4674.8|0
1723162460000|2024-08-09 00:14:20|4677.9|4674.9|4678.4|4675.4|4678.6|4675.6|4677.9|4674.9|0
1723162470000|2024-08-09 00:14:30|4678.5|4675.5|4678.2|4675.2|4678.5|4675.5|4678|4675|0
1723162480000|2024-08-09 00:14:40|4678|4675|4678.5|4675.5|4678.8|4675.8|4678|4675|0
1723162490000|2024-08-09 00:14:50|4678.4|4675.4|4677.5|4674.5|4678.6|4675.6|4677.4|4674.4|0
1723162500000|2024-08-09 00:15:00|4677.6|4674.6|4677.1|4674.1|4677.9|4674.9|4677|4674|140
1723162510000|2024-08-09 00:15:10|4677.2|4674.2|4671.6|4669.6|4677.4|4674.4|4671.6|4669.6|66
1723162520000|2024-08-09 00:15:20|4670.6|4668.6|4670.6|4668.6|4671.6|4669.6|4670.6|4668.6|52
1723162530000|2024-08-09 00:15:30|4671.1|4669.1|4670.6|4668.6|4671.1|4669.1|4670.6|4668.6|21
1723162540000|2024-08-09 00:15:40|4668.6|4666.6|4671.1|4669.1|4671.1|4669.1|4668.6|4666.6|51
1723162550000|2024-08-09 00:15:50|4670.6|4668.6|4671.6|4669.6|4671.6|4669.6|4670.6|4668.6|13
1723162560000|2024-08-09 00:16:00|4672.1|4670.1|4671.6|4669.6|4672.1|4670.1|4671.6|4669.6|29
1723162570000|2024-08-09 00:16:10|4670.6|4668.6|4671.6|4669.6|4672.6|4670.6|4670.6|4668.6|67
1723162580000|2024-08-09 00:16:20|4670.6|4668.6|4671.1|4669.1|4671.1|4669.1|4670.6|4668.6|25
1723162590000|2024-08-09 00:16:30|4671.6|4669.6|4672.6|4670.6|4673.1|4671.1|4671.6|4669.6|3
1723162600000|2024-08-09 00:16:40|4673.6|4671.6|4672.6|4670.6|4673.6|4671.6|4672.6|4670.6|10
1723162610000|2024-08-09 00:16:50|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|9
1723162620000|2024-08-09 00:17:00|4672.6|4670.6|4670.6|4668.6|4672.6|4670.6|4670.6|4668.6|26
1723162630000|2024-08-09 00:17:10|4671.6|4669.6|4671.1|4669.1|4671.6|4669.6|4670.6|4668.6|30
1723162640000|2024-08-09 00:17:20|4671.6|4669.6|4670.6|4668.6|4671.6|4669.6|4670.6|4668.6|6
1723162650000|2024-08-09 00:17:30|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4670.6|4668.6|14
1723162660000|2024-08-09 00:17:40|4671.1|4669.1|4671.1|4669.1|4671.1|4669.1|4671.1|4669.1|6
1723162670000|2024-08-09 00:17:50|4670.6|4668.6|4671.1|4669.1|4671.6|4669.6|4670.6|4668.6|11
1723162680000|2024-08-09 00:18:00|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4670.6|4668.6|14
1723162690000|2024-08-09 00:18:10|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|5
1723162700000|2024-08-09 00:18:20|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4670.6|4668.6|18
1723162720000|2024-08-09 00:18:40|4672.6|4670.6|4671.6|4669.6|4672.6|4670.6|4671.6|4669.6|20
1723162760000|2024-08-09 00:19:20|4672.6|4670.6|4671.6|4669.6|4672.6|4670.6|4671.6|4669.6|23
1723162770000|2024-08-09 00:19:30|4672.6|4670.6|4671.6|4669.6|4672.6|4670.6|4671.6|4669.6|11
1723162800000|2024-08-09 00:20:00|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|6
1723162820000|2024-08-09 00:20:20|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4670.6|4668.6|39
1723162860000|2024-08-09 00:21:00|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|16
1723162870000|2024-08-09 00:21:10|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|10
1723162880000|2024-08-09 00:21:20|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|7
1723162890000|2024-08-09 00:21:30|4672.1|4670.1|4671.6|4669.6|4672.1|4670.1|4671.6|4669.6|0
1723162900000|2024-08-09 00:21:40|4671.1|4669.1|4670.6|4668.6|4671.1|4669.1|4670.6|4668.6|12
1723162910000|2024-08-09 00:21:50|4670.1|4668.1|4671.1|4669.1|4671.6|4669.6|4670.1|4668.1|20
1723162920000|2024-08-09 00:22:00|4670.6|4668.6|4668.6|4666.6|4671.6|4669.6|4668.6|4666.6|25
1723162930000|2024-08-09 00:22:10|4668.1|4666.1|4668.1|4666.1|4668.6|4666.6|4667.6|4665.6|13
1723162940000|2024-08-09 00:22:20|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4
1723162960000|2024-08-09 00:22:40|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|12
1723162970000|2024-08-09 00:22:50|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|2
1723162980000|2024-08-09 00:23:00|4670.1|4668.1|4669.6|4667.6|4670.6|4668.6|4669.6|4667.6|10
1723162990000|2024-08-09 00:23:10|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4669.1|4667.1|3
1723163010000|2024-08-09 00:23:30|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|8
1723163020000|2024-08-09 00:23:40|4669.1|4667.1|4668.6|4666.6|4669.1|4667.1|4668.6|4666.6|4
1723163030000|2024-08-09 00:23:50|4669.1|4667.1|4669.1|4667.1|4669.1|4667.1|4668.6|4666.6|4
1723163040000|2024-08-09 00:24:00|4669.6|4667.6|4669.1|4667.1|4669.6|4667.6|4668.6|4666.6|5
1723163050000|2024-08-09 00:24:10|4669.6|4667.6|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|4
1723163060000|2024-08-09 00:24:20|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|4
1723163070000|2024-08-09 00:24:30|4667.6|4665.6|4668.1|4666.1|4668.6|4666.6|4667.6|4665.6|7
1723163080000|2024-08-09 00:24:40|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|2
1723163100000|2024-08-09 00:25:00|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.1|4666.1|10
1723163110000|2024-08-09 00:25:10|||||||||5
1723163130000|2024-08-09 00:25:30|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|2
1723163140000|2024-08-09 00:25:40|4670.6|4668.6|4669.6|4667.6|4670.6|4668.6|4669.6|4667.6|12
1723163150000|2024-08-09 00:25:50|4670.1|4668.1|4670.6|4668.6|4670.6|4668.6|4670.1|4668.1|4
1723163160000|2024-08-09 00:26:00|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|8
1723163170000|2024-08-09 00:26:10|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|6
1723163180000|2024-08-09 00:26:20|4670.1|4668.1|4670.1|4668.1|4670.1|4668.1|4670.1|4668.1|8
1723163190000|2024-08-09 00:26:30|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|0
1723163200000|2024-08-09 00:26:40|4669.6|4667.6|4670.6|4668.6|4670.6|4668.6|4669.6|4667.6|12
1723163210000|2024-08-09 00:26:50|4669.6|4667.6|4670.6|4668.6|4670.6|4668.6|4669.6|4667.6|14
1723163220000|2024-08-09 00:27:00|4670.1|4668.1|4670.1|4668.1|4670.1|4668.1|4670.1|4668.1|5
1723163230000|2024-08-09 00:27:10|4669.6|4667.6|4670.6|4668.6|4670.6|4668.6|4669.6|4667.6|4
1723163240000|2024-08-09 00:27:20|4671.6|4669.6|4670.6|4668.6|4671.6|4669.6|4670.6|4668.6|13
1723163250000|2024-08-09 00:27:30|4671.1|4669.1|4670.6|4668.6|4671.1|4669.1|4669.6|4667.6|19
1723163270000|2024-08-09 00:27:50|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|5
1723163280000|2024-08-09 00:28:00|4670.1|4668.1|4670.1|4668.1|4670.6|4668.6|4670.1|4668.1|16
1723163290000|2024-08-09 00:28:10|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|0
1723163300000|2024-08-09 00:28:20|4671.6|4669.6|4669.6|4667.6|4671.6|4669.6|4669.6|4667.6|19
1723163310000|2024-08-09 00:28:30|4669.1|4667.1|4669.1|4667.1|4669.6|4667.6|4669.1|4667.1|5
1723163320000|2024-08-09 00:28:40|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|0
1723163330000|2024-08-09 00:28:50|4668.1|4666.1|4668.1|4666.1|4668.6|4666.6|4668.1|4666.1|4
1723163340000|2024-08-09 00:29:00|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|0
1723163350000|2024-08-09 00:29:10|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|8
1723163370000|2024-08-09 00:29:30|4668.6|4666.6|4669.1|4667.1|4669.6|4667.6|4668.6|4666.6|31
1723163380000|2024-08-09 00:29:40|4669.6|4667.6|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|4
1723163390000|2024-08-09 00:29:50|4669.1|4667.1|4667.6|4665.6|4669.1|4667.1|4667.6|4665.6|14
1723163400000|2024-08-09 00:30:00|4666.6|4664.6|4668.6|4666.6|4668.6|4666.6|4666.6|4664.6|17
1723163410000|2024-08-09 00:30:10|4668.1|4666.1|4668.1|4666.1|4668.1|4666.1|4667.6|4665.6|4
1723163420000|2024-08-09 00:30:20|4668.6|4666.6|4669.1|4667.1|4669.1|4667.1|4668.6|4666.6|1
1723163430000|2024-08-09 00:30:30|4668.6|4666.6|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|1
1723163440000|2024-08-09 00:30:40|4670.1|4668.1|4670.6|4668.6|4670.6|4668.6|4669.6|4667.6|23
1723163450000|2024-08-09 00:30:50|4670.1|4668.1|4669.6|4667.6|4670.1|4668.1|4669.1|4667.1|21
1723163470000|2024-08-09 00:31:10|||||||||1
1723163490000|2024-08-09 00:31:30|4670.6|4668.6|4670.1|4668.1|4670.6|4668.6|4670.1|4668.1|42
1723163500000|2024-08-09 00:31:40|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|0
1723163510000|2024-08-09 00:31:50|||||||||1
1723163520000|2024-08-09 00:32:00|4668.6|4666.6|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|22
1723163530000|2024-08-09 00:32:10|4668.6|4666.6|4669.1|4667.1|4669.1|4667.1|4668.6|4666.6|4
1723163540000|2024-08-09 00:32:20|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|0
1723163550000|2024-08-09 00:32:30|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|12
1723163580000|2024-08-09 00:33:00|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|5
1723163590000|2024-08-09 00:33:10|4669.1|4667.1|4669.1|4667.1|4669.6|4667.6|4668.6|4666.6|19
1723163600000|2024-08-09 00:33:20|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|0
1723163610000|2024-08-09 00:33:30|4670.6|4668.6|4670.1|4668.1|4670.6|4668.6|4669.6|4667.6|10
1723163620000|2024-08-09 00:33:40|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|0
1723163630000|2024-08-09 00:33:50|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|6
1723163640000|2024-08-09 00:34:00|4667.6|4665.6|4668.6|4666.6|4668.6|4666.6|4667.6|4665.6|12
1723163650000|2024-08-09 00:34:10|4668.1|4666.1|4667.6|4665.6|4668.6|4666.6|4667.6|4665.6|0
1723163660000|2024-08-09 00:34:20|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|3
1723163670000|2024-08-09 00:34:30|4667.6|4665.6|4667.6|4665.6|4667.6|4665.6|4667.6|4665.6|4
1723163680000|2024-08-09 00:34:40|4668.6|4666.6|4668.1|4666.1|4668.6|4666.6|4668.1|4666.1|7
1723163690000|2024-08-09 00:34:50|4668.6|4666.6|4669.1|4667.1|4669.1|4667.1|4668.6|4666.6|5
1723163700000|2024-08-09 00:35:00|4669.6|4667.6|4669.1|4667.1|4669.6|4667.6|4668.6|4666.6|8
1723163710000|2024-08-09 00:35:10|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|0
1723163720000|2024-08-09 00:35:20|||||||||1
1723163730000|2024-08-09 00:35:30|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|8
1723163740000|2024-08-09 00:35:40|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4669.1|4667.1|2
1723163760000|2024-08-09 00:36:00|||||||||1
1723163780000|2024-08-09 00:36:20|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|7
1723163790000|2024-08-09 00:36:30|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4
1723163800000|2024-08-09 00:36:40|||||||||2
1723163810000|2024-08-09 00:36:50|4670.6|4668.6|4669.6|4667.6|4670.6|4668.6|4669.6|4667.6|36
1723163840000|2024-08-09 00:37:20|4670.6|4668.6|4669.6|4667.6|4670.6|4668.6|4669.6|4667.6|8
1723163860000|2024-08-09 00:37:40|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|3
1723163880000|2024-08-09 00:38:00|4669.6|4667.6|4670.6|4668.6|4670.6|4668.6|4669.6|4667.6|24
1723163890000|2024-08-09 00:38:10|4671.6|4669.6|4671.6|4669.6|4672.1|4670.1|4671.6|4669.6|2
1723163900000|2024-08-09 00:38:20|4671.1|4669.1|4670.6|4668.6|4671.1|4669.1|4670.6|4668.6|3
1723163920000|2024-08-09 00:38:40|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|9
1723163930000|2024-08-09 00:38:50|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|7
1723163940000|2024-08-09 00:39:00|4667.6|4665.6|4668.6|4666.6|4668.6|4666.6|4667.6|4665.6|5
1723163950000|2024-08-09 00:39:10|4667.6|4665.6|4667.6|4665.6|4667.6|4665.6|4667.6|4665.6|2
1723163960000|2024-08-09 00:39:20|4668.6|4666.6|4667.6|4665.6|4668.6|4666.6|4667.6|4665.6|5
1723163980000|2024-08-09 00:39:40|4668.6|4666.6|4667.6|4665.6|4668.6|4666.6|4667.6|4665.6|16
1723163990000|2024-08-09 00:39:50|4668.1|4666.1|4668.1|4666.1|4668.1|4666.1|4667.6|4665.6|2
1723164000000|2024-08-09 00:40:00|4667.6|4665.6|4668.6|4666.6|4668.6|4666.6|4667.6|4665.6|1
1723164010000|2024-08-09 00:40:10|4667.6|4665.6|4668.1|4666.1|4668.1|4666.1|4667.6|4665.6|11
1723164020000|2024-08-09 00:40:20|4667.6|4665.6|4668.6|4666.6|4668.6|4666.6|4667.6|4665.6|8
1723164040000|2024-08-09 00:40:40|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|26
1723164050000|2024-08-09 00:40:50|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|10
1723164060000|2024-08-09 00:41:00|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|3
1723164070000|2024-08-09 00:41:10|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4669.1|4667.1|24
1723164080000|2024-08-09 00:41:20|||||||||1
1723164090000|2024-08-09 00:41:30|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|21
1723164110000|2024-08-09 00:41:50|4668.6|4666.6|4668.1|4666.1|4668.6|4666.6|4667.6|4665.6|15
1723164120000|2024-08-09 00:42:00|4667.6|4665.6|4668.1|4666.1|4668.6|4666.6|4667.6|4665.6|14
1723164130000|2024-08-09 00:42:10|4667.6|4665.6|4668.1|4666.1|4668.1|4666.1|4667.6|4665.6|1
1723164140000|2024-08-09 00:42:20|4668.6|4666.6|4667.6|4665.6|4668.6|4666.6|4667.6|4665.6|0
1723164160000|2024-08-09 00:42:40|4668.1|4666.1|4667.6|4665.6|4668.1|4666.1|4667.6|4665.6|6
1723164170000|2024-08-09 00:42:50|4666.6|4664.6|4664.6|4662.6|4666.6|4664.6|4664.6|4662.6|45
1723164180000|2024-08-09 00:43:00|4665.6|4663.6|4665.6|4663.6|4665.6|4663.6|4665.6|4663.6|13
1723164190000|2024-08-09 00:43:10|4666.6|4664.6|4665.6|4663.6|4666.6|4664.6|4665.6|4663.6|14
1723164200000|2024-08-09 00:43:20|4666.6|4664.6|4666.6|4664.6|4666.6|4664.6|4665.6|4663.6|9
1723164210000|2024-08-09 00:43:30|4667.1|4665.1|4668.1|4666.1|4668.6|4666.6|4667.1|4665.1|10
1723164220000|2024-08-09 00:43:40|4668.6|4666.6|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|12
1723164240000|2024-08-09 00:44:00|||||||||1
1723164250000|2024-08-09 00:44:10|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4669.1|4667.1|11
1723164260000|2024-08-09 00:44:20|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4669.1|4667.1|7
1723164290000|2024-08-09 00:44:50|4668.6|4666.6|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|10
1723164300000|2024-08-09 00:45:00|4670.1|4668.1|4669.6|4667.6|4670.1|4668.1|4669.1|4667.1|20
1723164310000|2024-08-09 00:45:10|4669.1|4667.1|4669.1|4667.1|4669.6|4667.6|4669.1|4667.1|5
1723164320000|2024-08-09 00:45:20|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.1|4667.1|0
1723164330000|2024-08-09 00:45:30|4670.1|4668.1|4669.6|4667.6|4670.1|4668.1|4669.6|4667.6|14
1723164350000|2024-08-09 00:45:50|4670.1|4668.1|4669.6|4667.6|4670.1|4668.1|4669.6|4667.6|0
1723164360000|2024-08-09 00:46:00|4670.1|4668.1|4670.6|4668.6|4671.6|4669.6|4670.1|4668.1|8
1723164370000|2024-08-09 00:46:10|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4671.1|4669.1|1
1723164380000|2024-08-09 00:46:20|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4
1723164390000|2024-08-09 00:46:30|4671.1|4669.1|4670.6|4668.6|4671.6|4669.6|4670.6|4668.6|9
1723164400000|2024-08-09 00:46:40|||||||||8
1723164410000|2024-08-09 00:46:50|4671.1|4669.1|4671.6|4669.6|4672.1|4670.1|4671.1|4669.1|7
1723164420000|2024-08-09 00:47:00|||||||||1
1723164430000|2024-08-09 00:47:10|4672.1|4670.1|4672.6|4670.6|4672.6|4670.6|4672.1|4670.1|4
1723164440000|2024-08-09 00:47:20|4671.6|4669.6|4672.1|4670.1|4672.1|4670.1|4671.6|4669.6|4
1723164450000|2024-08-09 00:47:30|4672.6|4670.6|4671.6|4669.6|4672.6|4670.6|4671.6|4669.6|4
1723164460000|2024-08-09 00:47:40|4672.1|4670.1|4671.6|4669.6|4672.6|4670.6|4671.6|4669.6|2
1723164470000|2024-08-09 00:47:50|4672.1|4670.1|4672.6|4670.6|4672.6|4670.6|4672.1|4670.1|2
1723164490000|2024-08-09 00:48:10|||||||||1
1723164500000|2024-08-09 00:48:20|4672.1|4670.1|4671.6|4669.6|4672.1|4670.1|4671.6|4669.6|4
1723164530000|2024-08-09 00:48:50|4672.1|4670.1|4671.6|4669.6|4672.1|4670.1|4671.6|4669.6|1
1723164540000|2024-08-09 00:49:00|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4671.1|4669.1|4
1723164570000|2024-08-09 00:49:30|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|5
1723164590000|2024-08-09 00:49:50|4671.6|4669.6|4672.1|4670.1|4672.1|4670.1|4671.6|4669.6|6
1723164600000|2024-08-09 00:50:00|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|0
1723164610000|2024-08-09 00:50:10|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4
1723164620000|2024-08-09 00:50:20|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|5
1723164630000|2024-08-09 00:50:30|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|5
1723164640000|2024-08-09 00:50:40|||||||||1
1723164650000|2024-08-09 00:50:50|||||||||1
1723164660000|2024-08-09 00:51:00|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|1
1723164670000|2024-08-09 00:51:10|||||||||7
1723164680000|2024-08-09 00:51:20|4675.1|4673.1|4674.6|4672.6|4675.6|4673.6|4674.6|4672.6|10
1723164720000|2024-08-09 00:52:00|4674.1|4672.1|4674.6|4672.6|4674.6|4672.6|4674.1|4672.1|8
1723164730000|2024-08-09 00:52:10|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|17
1723164740000|2024-08-09 00:52:20|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|4
1723164750000|2024-08-09 00:52:30|4675.6|4673.6|4674.6|4672.6|4675.6|4673.6|4674.6|4672.6|0
1723164780000|2024-08-09 00:53:00|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.1|4671.1|8
1723164800000|2024-08-09 00:53:20|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|2
1723164830000|2024-08-09 00:53:50|||||||||1
1723164840000|2024-08-09 00:54:00|4675.1|4673.1|4675.6|4673.6|4675.6|4673.6|4675.1|4673.1|0
1723164850000|2024-08-09 00:54:10|4675.1|4673.1|4675.6|4673.6|4675.6|4673.6|4674.6|4672.6|6
1723164870000|2024-08-09 00:54:30|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|5
1723164880000|2024-08-09 00:54:40|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|0
1723164890000|2024-08-09 00:54:50|4674.6|4672.6|4674.1|4672.1|4674.6|4672.6|4674.1|4672.1|16
1723164900000|2024-08-09 00:55:00|4674.6|4672.6|4673.6|4671.6|4674.6|4672.6|4673.6|4671.6|1
1723164910000|2024-08-09 00:55:10|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|3
1723164920000|2024-08-09 00:55:20|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4
1723164930000|2024-08-09 00:55:30|4674.1|4672.1|4674.1|4672.1|4674.1|4672.1|4673.6|4671.6|0
1723164940000|2024-08-09 00:55:40|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|0
1723164950000|2024-08-09 00:55:50|4673.1|4671.1|4673.6|4671.6|4673.6|4671.6|4673.1|4671.1|4
1723164960000|2024-08-09 00:56:00|4674.1|4672.1|4674.6|4672.6|4674.6|4672.6|4674.1|4672.1|3
1723164990000|2024-08-09 00:56:30|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|17
1723165000000|2024-08-09 00:56:40|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|0
1723165010000|2024-08-09 00:56:50|4676.1|4674.1|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|7
1723165020000|2024-08-09 00:57:00|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|6
1723165040000|2024-08-09 00:57:20|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|36
1723165050000|2024-08-09 00:57:30|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|0
1723165060000|2024-08-09 00:57:40|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|5
1723165080000|2024-08-09 00:58:00|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|5
1723165090000|2024-08-09 00:58:10|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|7
1723165100000|2024-08-09 00:58:20|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|14
1723165110000|2024-08-09 00:58:30|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|2
1723165120000|2024-08-09 00:58:40|4675.6|4673.6|4676.1|4674.1|4676.6|4674.6|4675.6|4673.6|34
1723165130000|2024-08-09 00:58:50|4676.6|4674.6|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|1
1723165140000|2024-08-09 00:59:00|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|6
1723165150000|2024-08-09 00:59:10|4675.6|4673.6|4676.1|4674.1|4676.1|4674.1|4675.6|4673.6|0
1723165160000|2024-08-09 00:59:20|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|0
1723165170000|2024-08-09 00:59:30|||||||||6
1723165180000|2024-08-09 00:59:40|||||||||6
1723165200000|2024-08-09 01:00:00|4675.1|4673.1|4674.6|4672.6|4675.1|4673.1|4674.6|4672.6|25
1723165210000|2024-08-09 01:00:10|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|9
1723165220000|2024-08-09 01:00:20|4675.6|4673.6|4676.1|4674.1|4676.1|4674.1|4675.6|4673.6|5
1723165230000|2024-08-09 01:00:30|4675.6|4673.6|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|0
1723165240000|2024-08-09 01:00:40|4675.1|4673.1|4674.6|4672.6|4675.1|4673.1|4674.6|4672.6|4
1723165250000|2024-08-09 01:00:50|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|4674.6|4672.6|10
1723165260000|2024-08-09 01:01:00|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|0
1723165280000|2024-08-09 01:01:20|4675.6|4673.6|4676.6|4674.6|4676.6|4674.6|4675.6|4673.6|10
1723165290000|2024-08-09 01:01:30|4675.6|4673.6|4676.6|4674.6|4676.6|4674.6|4675.6|4673.6|40
1723165300000|2024-08-09 01:01:40|4676.1|4674.1|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|3
1723165320000|2024-08-09 01:02:00|4676.1|4674.1|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|4
1723165340000|2024-08-09 01:02:20|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|3
1723165420000|2024-08-09 01:03:40|||||||||1
1723165430000|2024-08-09 01:03:50|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|5
1723165450000|2024-08-09 01:04:10|||||||||1
1723165460000|2024-08-09 01:04:20|||||||||1
1723165470000|2024-08-09 01:04:30|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|3
1723165480000|2024-08-09 01:04:40|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|3
1723165490000|2024-08-09 01:04:50|4678.6|4676.6|4677.6|4675.6|4678.6|4676.6|4677.6|4675.6|1
1723165510000|2024-08-09 01:05:10|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4678.1|4676.1|12
1723165520000|2024-08-09 01:05:20|||||||||2
1723165530000|2024-08-09 01:05:30|4677.6|4675.6|4678.6|4676.6|4678.6|4676.6|4677.6|4675.6|18
1723165540000|2024-08-09 01:05:40|4678.1|4676.1|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|4
1723165550000|2024-08-09 01:05:50|4678.1|4676.1|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|4
1723165560000|2024-08-09 01:06:00|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4678.1|4676.1|4
1723165570000|2024-08-09 01:06:10|4678.1|4676.1|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|2
1723165580000|2024-08-09 01:06:20|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4678.1|4676.1|3
1723165610000|2024-08-09 01:06:50|||||||||2
1723165620000|2024-08-09 01:07:00|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|6
1723165660000|2024-08-09 01:07:40|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|15
1723165670000|2024-08-09 01:07:50|4676.6|4674.6|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|1
1723165680000|2024-08-09 01:08:00|||||||||21
1723165690000|2024-08-09 01:08:10|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|8
1723165700000|2024-08-09 01:08:20|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|0
1723165710000|2024-08-09 01:08:30|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|0
1723165720000|2024-08-09 01:08:40|4677.1|4675.1|4677.6|4675.6|4677.6|4675.6|4677.1|4675.1|3
1723165730000|2024-08-09 01:08:50|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|3
1723165740000|2024-08-09 01:09:00|4678.1|4676.1|4677.6|4675.6|4678.6|4676.6|4677.6|4675.6|11
1723165750000|2024-08-09 01:09:10|4677.1|4675.1|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|5
1723165780000|2024-08-09 01:09:40|||||||||10
1723165790000|2024-08-09 01:09:50|||||||||1
1723165810000|2024-08-09 01:10:10|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|35
1723165820000|2024-08-09 01:10:20|||||||||1
1723165860000|2024-08-09 01:11:00|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4678.1|4676.1|3
1723165870000|2024-08-09 01:11:10|||||||||2
1723165880000|2024-08-09 01:11:20|||||||||3
1723165890000|2024-08-09 01:11:30|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|26
1723165920000|2024-08-09 01:12:00|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|23
1723165940000|2024-08-09 01:12:20|||||||||13
1723165950000|2024-08-09 01:12:30|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|6
1723165960000|2024-08-09 01:12:40|4675.1|4673.1|4675.6|4673.6|4675.6|4673.6|4675.1|4673.1|9
1723165980000|2024-08-09 01:13:00|4674.6|4672.6|4672.6|4670.6|4674.6|4672.6|4672.1|4670.1|6
1723166020000|2024-08-09 01:13:40|4673.1|4671.1|4672.6|4670.6|4673.1|4671.1|4672.6|4670.6|15
1723166030000|2024-08-09 01:13:50|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|5
1723166040000|2024-08-09 01:14:00|4673.1|4671.1|4673.6|4671.6|4673.6|4671.6|4673.1|4671.1|6
1723166050000|2024-08-09 01:14:10|4673.1|4671.1|4673.1|4671.1|4673.6|4671.6|4673.1|4671.1|4
1723166060000|2024-08-09 01:14:20|4673.6|4671.6|4673.6|4671.6|4674.1|4672.1|4673.6|4671.6|17
1723166080000|2024-08-09 01:14:40|4674.6|4672.6|4675.6|4673.6|4675.6|4673.6|4674.6|4672.6|18
1723166090000|2024-08-09 01:14:50|4675.1|4673.1|4675.6|4673.6|4675.6|4673.6|4675.1|4673.1|2
1723166100000|2024-08-09 01:15:00|4676.1|4674.1|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|14
1723166110000|2024-08-09 01:15:10|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|6
1723166120000|2024-08-09 01:15:20|4675.6|4673.6|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|20
1723166130000|2024-08-09 01:15:30|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|2
1723166140000|2024-08-09 01:15:40|4675.6|4673.6|4674.6|4672.6|4675.6|4673.6|4674.6|4672.6|6
1723166160000|2024-08-09 01:16:00|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|1
1723166170000|2024-08-09 01:16:10|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|10
1723166190000|2024-08-09 01:16:30|4676.6|4674.6|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|9
1723166220000|2024-08-09 01:17:00|4676.6|4674.6|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|39
1723166230000|2024-08-09 01:17:10|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4
1723166250000|2024-08-09 01:17:30|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|7
1723166290000|2024-08-09 01:18:10|||||||||3
1723166300000|2024-08-09 01:18:20|4673.1|4671.1|4672.6|4670.6|4673.1|4671.1|4672.6|4670.6|20
1723166340000|2024-08-09 01:19:00|4673.6|4671.6|4673.6|4671.6|4674.1|4672.1|4673.6|4671.6|20
1723166350000|2024-08-09 01:19:10|4674.1|4672.1|4673.6|4671.6|4674.1|4672.1|4673.6|4671.6|0
1723166360000|2024-08-09 01:19:20|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|11
1723166370000|2024-08-09 01:19:30|4672.6|4670.6|4672.1|4670.1|4673.1|4671.1|4671.6|4669.6|17
1723166380000|2024-08-09 01:19:40|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|0
1723166390000|2024-08-09 01:19:50|||||||||10
1723166400000|2024-08-09 01:20:00|4672.1|4670.1|4672.1|4670.1|4672.6|4670.6|4672.1|4670.1|15
1723166410000|2024-08-09 01:20:10|4671.6|4669.6|4672.6|4670.6|4672.6|4670.6|4671.6|4669.6|2
1723166420000|2024-08-09 01:20:20|4673.1|4671.1|4672.6|4670.6|4673.1|4671.1|4672.6|4670.6|11
1723166440000|2024-08-09 01:20:40|4673.1|4671.1|4673.6|4671.6|4673.6|4671.6|4673.1|4671.1|8
1723166450000|2024-08-09 01:20:50|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|3
1723166460000|2024-08-09 01:21:00|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|2
1723166470000|2024-08-09 01:21:10|4673.6|4671.6|4673.1|4671.1|4673.6|4671.6|4673.1|4671.1|6
1723166480000|2024-08-09 01:21:20|4673.6|4671.6|4672.6|4670.6|4673.6|4671.6|4672.6|4670.6|7
1723166530000|2024-08-09 01:22:10|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|5
1723166540000|2024-08-09 01:22:20|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|1
1723166570000|2024-08-09 01:22:50|4672.1|4670.1|4672.1|4670.1|4672.1|4670.1|4672.1|4670.1|7
1723166580000|2024-08-09 01:23:00|4671.6|4669.6|4672.6|4670.6|4672.6|4670.6|4671.6|4669.6|2
1723166610000|2024-08-09 01:23:30|4672.1|4670.1|4672.6|4670.6|4672.6|4670.6|4672.1|4670.1|5
1723166640000|2024-08-09 01:24:00|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|8
1723166660000|2024-08-09 01:24:20|4672.1|4670.1|4671.6|4669.6|4672.1|4670.1|4671.6|4669.6|3
1723166670000|2024-08-09 01:24:30|4672.1|4670.1|4671.6|4669.6|4672.1|4670.1|4671.6|4669.6|2
1723166680000|2024-08-09 01:24:40|||||||||8
1723166700000|2024-08-09 01:25:00|4672.6|4670.6|4673.6|4671.6|4673.6|4671.6|4672.6|4670.6|5
1723166710000|2024-08-09 01:25:10|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|5
1723166720000|2024-08-09 01:25:20|4674.1|4672.1|4674.6|4672.6|4674.6|4672.6|4674.1|4672.1|15
1723166730000|2024-08-09 01:25:30|4675.6|4673.6|4675.1|4673.1|4675.6|4673.6|4674.6|4672.6|12
1723166740000|2024-08-09 01:25:40|4674.6|4672.6|4675.6|4673.6|4675.6|4673.6|4674.6|4672.6|6
1723166750000|2024-08-09 01:25:50|4674.6|4672.6|4675.6|4673.6|4675.6|4673.6|4674.6|4672.6|13
1723166760000|2024-08-09 01:26:00|4676.6|4674.6|4676.1|4674.1|4676.6|4674.6|4676.1|4674.1|9
1723166770000|2024-08-09 01:26:10|4675.6|4673.6|4676.1|4674.1|4676.1|4674.1|4675.6|4673.6|7
1723166780000|2024-08-09 01:26:20|4676.6|4674.6|4676.1|4674.1|4676.6|4674.6|4676.1|4674.1|0
1723166790000|2024-08-09 01:26:30|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|0
1723166800000|2024-08-09 01:26:40|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|3
1723166810000|2024-08-09 01:26:50|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|0
1723166820000|2024-08-09 01:27:00|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|19
1723166830000|2024-08-09 01:27:10|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4
1723166840000|2024-08-09 01:27:20|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.1|4671.1|19
1723166850000|2024-08-09 01:27:30|4674.1|4672.1|4674.6|4672.6|4674.6|4672.6|4673.6|4671.6|0
1723166860000|2024-08-09 01:27:40|4674.1|4672.1|4674.6|4672.6|4674.6|4672.6|4674.1|4672.1|0
1723166900000|2024-08-09 01:28:20|||||||||1
1723166920000|2024-08-09 01:28:40|||||||||1
1723166940000|2024-08-09 01:29:00|4675.1|4673.1|4675.6|4673.6|4675.6|4673.6|4675.1|4673.1|4
1723166950000|2024-08-09 01:29:10|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|3
1723166960000|2024-08-09 01:29:20|4675.6|4673.6|4674.6|4672.6|4675.6|4673.6|4674.6|4672.6|0
1723167000000|2024-08-09 01:30:00|4675.6|4673.6|4676.6|4674.6|4676.6|4674.6|4675.6|4673.6|6
1723167010000|2024-08-09 01:30:10|4676.1|4674.1|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|5
1723167030000|2024-08-09 01:30:30|4676.1|4674.1|4676.1|4674.1|4676.6|4674.6|4676.1|4674.1|1
1723167040000|2024-08-09 01:30:40|4676.6|4674.6|4676.1|4674.1|4676.6|4674.6|4676.1|4674.1|1
1723167050000|2024-08-09 01:30:50|4676.6|4674.6|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|0
1723167060000|2024-08-09 01:31:00|4676.1|4674.1|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|7
1723167070000|2024-08-09 01:31:10|4675.1|4673.1|4674.6|4672.6|4675.1|4673.1|4674.1|4672.1|2
1723167080000|2024-08-09 01:31:20|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|4
1723167090000|2024-08-09 01:31:30|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.1|4673.1|0
1723167110000|2024-08-09 01:31:50|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|6
1723167120000|2024-08-09 01:32:00|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|6
1723167130000|2024-08-09 01:32:10|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.1|4676.1|14
1723167140000|2024-08-09 01:32:20|4679.1|4677.1|4678.6|4676.6|4679.6|4677.6|4678.6|4676.6|7
1723167150000|2024-08-09 01:32:30|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4678.1|4676.1|8
1723167200000|2024-08-09 01:33:20|4679.6|4677.6|4679.1|4677.1|4679.6|4677.6|4679.1|4677.1|34
1723167210000|2024-08-09 01:33:30|4679.6|4677.6|4678.6|4676.6|4679.6|4677.6|4678.6|4676.6|5
1723167220000|2024-08-09 01:33:40|4678.1|4676.1|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|4
1723167240000|2024-08-09 01:34:00|4677.1|4675.1|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|11
1723167250000|2024-08-09 01:34:10|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|17
1723167260000|2024-08-09 01:34:20|4676.1|4674.1|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|1
1723167270000|2024-08-09 01:34:30|4677.6|4675.6|4677.1|4675.1|4677.6|4675.6|4676.6|4674.6|10
1723167280000|2024-08-09 01:34:40|4677.6|4675.6|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|0
1723167320000|2024-08-09 01:35:20|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4678.1|4676.1|7
1723167350000|2024-08-09 01:35:50|4677.6|4675.6|4678.1|4676.1|4678.1|4676.1|4677.6|4675.6|10
1723167360000|2024-08-09 01:36:00|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|1
1723167370000|2024-08-09 01:36:10|4679.6|4677.6|4680.1|4678.1|4680.1|4678.1|4679.6|4677.6|16
1723167380000|2024-08-09 01:36:20|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.1|4677.1|13
1723167390000|2024-08-09 01:36:30|4680.1|4678.1|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|6
1723167420000|2024-08-09 01:37:00|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|4
1723167430000|2024-08-09 01:37:10|4681.1|4679.1|4681.6|4679.6|4681.6|4679.6|4681.1|4679.1|2
1723167440000|2024-08-09 01:37:20|4680.6|4678.6|4680.6|4678.6|4681.1|4679.1|4680.6|4678.6|11
1723167450000|2024-08-09 01:37:30|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|3
1723167460000|2024-08-09 01:37:40|4680.6|4678.6|4680.6|4678.6|4681.6|4679.6|4680.6|4678.6|10
1723167470000|2024-08-09 01:37:50|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4680.1|4678.1|6
1723167530000|2024-08-09 01:38:50|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|5
1723167540000|2024-08-09 01:39:00|4680.6|4678.6|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|15
1723167550000|2024-08-09 01:39:10|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|1
1723167590000|2024-08-09 01:39:50|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|10
1723167600000|2024-08-09 01:40:00|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|10
1723167610000|2024-08-09 01:40:10|4680.6|4678.6|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|10
1723167660000|2024-08-09 01:41:00|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|27
1723167670000|2024-08-09 01:41:10|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4677.6|4675.6|7
1723167690000|2024-08-09 01:41:30|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|10
1723167710000|2024-08-09 01:41:50|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|24
1723167720000|2024-08-09 01:42:00|4680.6|4678.6|4680.1|4678.1|4680.6|4678.6|4680.1|4678.1|8
1723167730000|2024-08-09 01:42:10|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|0
1723167740000|2024-08-09 01:42:20|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|4679.6|4677.6|10
1723167750000|2024-08-09 01:42:30|4680.6|4678.6|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|4
1723167770000|2024-08-09 01:42:50|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|0
1723167780000|2024-08-09 01:43:00|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|2
1723167800000|2024-08-09 01:43:20|||||||||1
1723167820000|2024-08-09 01:43:40|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|19
1723167880000|2024-08-09 01:44:40|4677.6|4675.6|4678.1|4676.1|4678.1|4676.1|4677.6|4675.6|18
1723167890000|2024-08-09 01:44:50|4677.6|4675.6|4678.6|4676.6|4678.6|4676.6|4677.6|4675.6|2
1723167910000|2024-08-09 01:45:10|4678.1|4676.1|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|11
1723167920000|2024-08-09 01:45:20|4678.1|4676.1|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|12
1723167950000|2024-08-09 01:45:50|4678.6|4676.6|4677.6|4675.6|4678.6|4676.6|4677.6|4675.6|9
1723167990000|2024-08-09 01:46:30|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|6
1723168010000|2024-08-09 01:46:50|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4677.6|4675.6|10
1723168070000|2024-08-09 01:47:50|4679.6|4677.6|4679.1|4677.1|4679.6|4677.6|4679.1|4677.1|10
1723168080000|2024-08-09 01:48:00|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|0
1723168090000|2024-08-09 01:48:10|4678.6|4676.6|4679.1|4677.1|4679.1|4677.1|4678.6|4676.6|10
1723168100000|2024-08-09 01:48:20|4678.6|4676.6|4679.6|4677.6|4679.6|4677.6|4678.6|4676.6|2
1723168110000|2024-08-09 01:48:30|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4
1723168130000|2024-08-09 01:48:50|4679.1|4677.1|4678.6|4676.6|4679.6|4677.6|4678.6|4676.6|9
1723168150000|2024-08-09 01:49:10|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|0
1723168160000|2024-08-09 01:49:20|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|1
1723168170000|2024-08-09 01:49:30|4679.1|4677.1|4678.6|4676.6|4679.1|4677.1|4678.6|4676.6|0
1723168180000|2024-08-09 01:49:40|4679.1|4677.1|4679.6|4677.6|4679.6|4677.6|4679.1|4677.1|1
1723168210000|2024-08-09 01:50:10|4678.6|4676.6|4679.6|4677.6|4679.6|4677.6|4678.6|4676.6|8
1723168240000|2024-08-09 01:50:40|4679.1|4677.1|4678.6|4676.6|4679.1|4677.1|4678.6|4676.6|2
1723168280000|2024-08-09 01:51:20|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|7
1723168290000|2024-08-09 01:51:30|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|1
1723168300000|2024-08-09 01:51:40|||||||||2
1723168340000|2024-08-09 01:52:20|||||||||2
1723168350000|2024-08-09 01:52:30|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4678.1|4676.1|6
1723168380000|2024-08-09 01:53:00|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|8
1723168390000|2024-08-09 01:53:10|||||||||1
1723168410000|2024-08-09 01:53:30|||||||||11
1723168420000|2024-08-09 01:53:40|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|2
1723168470000|2024-08-09 01:54:30|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|6
1723168480000|2024-08-09 01:54:40|||||||||1
1723168500000|2024-08-09 01:55:00|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4
1723168510000|2024-08-09 01:55:10|||||||||1
1723168520000|2024-08-09 01:55:20|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4
1723168570000|2024-08-09 01:56:10|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|5
1723168580000|2024-08-09 01:56:20|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|2
1723168590000|2024-08-09 01:56:30|||||||||2
1723168600000|2024-08-09 01:56:40|||||||||1
1723168610000|2024-08-09 01:56:50|4681.1|4679.1|4680.6|4678.6|4681.1|4679.1|4680.6|4678.6|9
1723168630000|2024-08-09 01:57:10|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|5
1723168650000|2024-08-09 01:57:30|4678.6|4676.6|4679.6|4677.6|4679.6|4677.6|4678.6|4676.6|11
1723168660000|2024-08-09 01:57:40|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|9
1723168670000|2024-08-09 01:57:50|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|5
1723168680000|2024-08-09 01:58:00|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|0
1723168720000|2024-08-09 01:58:40|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|5
1723168750000|2024-08-09 01:59:10|4678.1|4676.1|4678.6|4676.6|4678.6|4676.6|4678.1|4676.1|5
1723168760000|2024-08-09 01:59:20|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|1
1723168770000|2024-08-09 01:59:30|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|0
1723168790000|2024-08-09 01:59:50|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4
1723168800000|2024-08-09 02:00:00|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4
1723168810000|2024-08-09 02:00:10|4679.1|4677.1|4678.6|4676.6|4679.1|4677.1|4678.6|4676.6|5
1723168820000|2024-08-09 02:00:20|4679.1|4677.1|4679.6|4677.6|4679.6|4677.6|4679.1|4677.1|1
1723168830000|2024-08-09 02:00:30|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|5
1723168840000|2024-08-09 02:00:40|4678.6|4676.6|4678.1|4676.1|4678.6|4676.6|4678.1|4676.1|4
1723168850000|2024-08-09 02:00:50|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|0
1723168860000|2024-08-09 02:01:00|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|8
1723168870000|2024-08-09 02:01:10|4677.6|4675.6|4678.6|4676.6|4678.6|4676.6|4677.6|4675.6|8
1723168880000|2024-08-09 02:01:20|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|3
1723168890000|2024-08-09 02:01:30|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|0
1723168920000|2024-08-09 02:02:00|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|11
1723168950000|2024-08-09 02:02:30|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|19
1723168960000|2024-08-09 02:02:40|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.1|4675.1|3
1723168970000|2024-08-09 02:02:50|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|9
1723168980000|2024-08-09 02:03:00|||||||||1
1723168990000|2024-08-09 02:03:10|||||||||5
1723169000000|2024-08-09 02:03:20|4679.1|4677.1|4678.6|4676.6|4679.1|4677.1|4678.6|4676.6|12
1723169040000|2024-08-09 02:04:00|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|2
1723169050000|2024-08-09 02:04:10|||||||||1
1723169060000|2024-08-09 02:04:20|4680.1|4678.1|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|7
1723169070000|2024-08-09 02:04:30|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|2
1723169080000|2024-08-09 02:04:40|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|2
1723169090000|2024-08-09 02:04:50|4680.6|4678.6|4680.1|4678.1|4680.6|4678.6|4680.1|4678.1|3
1723169100000|2024-08-09 02:05:00|4680.6|4678.6|4680.1|4678.1|4680.6|4678.6|4680.1|4678.1|6
1723169110000|2024-08-09 02:05:10|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|3
1723169120000|2024-08-09 02:05:20|4679.1|4677.1|4679.6|4677.6|4679.6|4677.6|4678.6|4676.6|11
1723169160000|2024-08-09 02:06:00|4680.1|4678.1|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|1
1723169170000|2024-08-09 02:06:10|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|2
1723169180000|2024-08-09 02:06:20|4680.6|4678.6|4680.1|4678.1|4680.6|4678.6|4680.1|4678.1|4
1723169190000|2024-08-09 02:06:30|4679.6|4677.6|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|2
1723169230000|2024-08-09 02:07:10|||||||||5
1723169250000|2024-08-09 02:07:30|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|3
1723169280000|2024-08-09 02:08:00|||||||||1
1723169290000|2024-08-09 02:08:10|4681.1|4679.1|4680.6|4678.6|4681.1|4679.1|4680.6|4678.6|20
1723169310000|2024-08-09 02:08:30|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|7
1723169320000|2024-08-09 02:08:40|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4680.1|4678.1|1
1723169350000|2024-08-09 02:09:10|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|1
1723169360000|2024-08-09 02:09:20|4681.6|4679.6|4680.6|4678.6|4681.6|4679.6|4680.6|4678.6|6
1723169370000|2024-08-09 02:09:30|4681.6|4679.6|4681.1|4679.1|4681.6|4679.6|4681.1|4679.1|4
1723169380000|2024-08-09 02:09:40|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|0
1723169390000|2024-08-09 02:09:50|4681.1|4679.1|4680.6|4678.6|4681.1|4679.1|4680.6|4678.6|3
1723169400000|2024-08-09 02:10:00|4681.1|4679.1|4680.6|4678.6|4681.1|4679.1|4680.6|4678.6|1
1723169410000|2024-08-09 02:10:10|||||||||1
1723169420000|2024-08-09 02:10:20|||||||||1
1723169460000|2024-08-09 02:11:00|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|17
1723169470000|2024-08-09 02:11:10|||||||||1
1723169480000|2024-08-09 02:11:20|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|3
1723169490000|2024-08-09 02:11:30|4681.1|4679.1|4681.6|4679.6|4681.6|4679.6|4681.1|4679.1|6
1723169500000|2024-08-09 02:11:40|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|1
1723169510000|2024-08-09 02:11:50|4681.6|4679.6|4681.1|4679.1|4681.6|4679.6|4681.1|4679.1|0
1723169520000|2024-08-09 02:12:00|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|0
1723169530000|2024-08-09 02:12:10|||||||||3
1723169540000|2024-08-09 02:12:20|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|21
1723169550000|2024-08-09 02:12:30|4682.1|4680.1|4681.6|4679.6|4682.1|4680.1|4681.6|4679.6|6
1723169560000|2024-08-09 02:12:40|4682.1|4680.1|4681.6|4679.6|4682.1|4680.1|4681.6|4679.6|4
1723169580000|2024-08-09 02:13:00|4681.1|4679.1|4681.6|4679.6|4681.6|4679.6|4681.1|4679.1|4
1723169590000|2024-08-09 02:13:10|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|8
1723169630000|2024-08-09 02:13:50|4679.6|4677.6|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|13
1723169640000|2024-08-09 02:14:00|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|3
1723169650000|2024-08-09 02:14:10|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|0
1723169690000|2024-08-09 02:14:50|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|7
1723169710000|2024-08-09 02:15:10|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|9
1723169730000|2024-08-09 02:15:30|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|0
1723169740000|2024-08-09 02:15:40|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|5
1723169750000|2024-08-09 02:15:50|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|0
1723169780000|2024-08-09 02:16:20|4680.1|4678.1|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|8
1723169830000|2024-08-09 02:17:10|||||||||1
1723169840000|2024-08-09 02:17:20|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|13
1723169870000|2024-08-09 02:17:50|||||||||1
1723169900000|2024-08-09 02:18:20|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|9
1723169920000|2024-08-09 02:18:40|||||||||1
1723169930000|2024-08-09 02:18:50|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|7
1723169960000|2024-08-09 02:19:20|4678.6|4676.6|4679.6|4677.6|4679.6|4677.6|4678.6|4676.6|42
1723169970000|2024-08-09 02:19:30|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|5
1723169980000|2024-08-09 02:19:40|4679.6|4677.6|4679.1|4677.1|4679.6|4677.6|4679.1|4677.1|8
1723169990000|2024-08-09 02:19:50|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|0
1723170000000|2024-08-09 02:20:00|4679.1|4677.1|4678.6|4676.6|4679.1|4677.1|4678.6|4676.6|1
1723170020000|2024-08-09 02:20:20|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|3
1723170040000|2024-08-09 02:20:40|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|7
1723170050000|2024-08-09 02:20:50|||||||||1
1723170070000|2024-08-09 02:21:10|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|5
1723170090000|2024-08-09 02:21:30|||||||||4
1723170100000|2024-08-09 02:21:40|||||||||1
1723170110000|2024-08-09 02:21:50|||||||||12
1723170150000|2024-08-09 02:22:30|||||||||11
1723170170000|2024-08-09 02:22:50|||||||||10
1723170180000|2024-08-09 02:23:00|4682.1|4680.1|4682.6|4680.6|4682.6|4680.6|4682.1|4680.1|5
1723170190000|2024-08-09 02:23:10|4682.1|4680.1|4681.6|4679.6|4682.1|4680.1|4681.6|4679.6|6
1723170200000|2024-08-09 02:23:20|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4
1723170240000|2024-08-09 02:24:00|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|12
1723170260000|2024-08-09 02:24:20|4679.6|4677.6|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|10
1723170290000|2024-08-09 02:24:50|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|10
1723170300000|2024-08-09 02:25:00|4680.1|4678.1|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|5
1723170310000|2024-08-09 02:25:10|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4680.1|4678.1|10
1723170320000|2024-08-09 02:25:20|4682.1|4680.1|4682.1|4680.1|4682.6|4680.6|4681.6|4679.6|49
1723170330000|2024-08-09 02:25:30|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|6
1723170350000|2024-08-09 02:25:50|4682.1|4680.1|4682.6|4680.6|4682.6|4680.6|4682.1|4680.1|10
1723170360000|2024-08-09 02:26:00|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|9
1723170370000|2024-08-09 02:26:10|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|7
1723170380000|2024-08-09 02:26:20|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|2
1723170390000|2024-08-09 02:26:30|4682.1|4680.1|4681.6|4679.6|4682.1|4680.1|4681.6|4679.6|7
1723170410000|2024-08-09 02:26:50|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|4
1723170420000|2024-08-09 02:27:00|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|0
1723170460000|2024-08-09 02:27:40|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|6
1723170470000|2024-08-09 02:27:50|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|0
1723170480000|2024-08-09 02:28:00|4681.1|4679.1|4680.6|4678.6|4681.1|4679.1|4680.6|4678.6|6
1723170490000|2024-08-09 02:28:10|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|29
1723170500000|2024-08-09 02:28:20|||||||||1
1723170510000|2024-08-09 02:28:30|4682.1|4680.1|4682.6|4680.6|4682.6|4680.6|4682.1|4680.1|1
1723170550000|2024-08-09 02:29:10|4682.1|4680.1|4682.6|4680.6|4682.6|4680.6|4682.1|4680.1|9
1723170560000|2024-08-09 02:29:20|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|3
1723170570000|2024-08-09 02:29:30|4682.6|4680.6|4682.1|4680.1|4682.6|4680.6|4682.1|4680.1|1
1723170580000|2024-08-09 02:29:40|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|0
1723170600000|2024-08-09 02:30:00|4682.1|4680.1|4682.6|4680.6|4682.6|4680.6|4682.1|4680.1|1
1723170610000|2024-08-09 02:30:10|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|3
1723170620000|2024-08-09 02:30:20|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|1
1723170630000|2024-08-09 02:30:30|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|0
1723170650000|2024-08-09 02:30:50|4683.1|4681.1|4683.1|4681.1|4683.1|4681.1|4683.1|4681.1|7
1723170660000|2024-08-09 02:31:00|4683.6|4681.6|4684.1|4682.1|4684.1|4682.1|4683.1|4681.1|8
1723170670000|2024-08-09 02:31:10|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|5
1723170680000|2024-08-09 02:31:20|4684.1|4682.1|4684.1|4682.1|4684.1|4682.1|4684.1|4682.1|6
1723170690000|2024-08-09 02:31:30|4684.6|4682.6|4683.6|4681.6|4684.6|4682.6|4683.6|4681.6|7
1723170720000|2024-08-09 02:32:00|4684.1|4682.1|4683.6|4681.6|4684.6|4682.6|4683.6|4681.6|24
1723170730000|2024-08-09 02:32:10|||||||||5
1723170740000|2024-08-09 02:32:20|4683.1|4681.1|4683.1|4681.1|4683.1|4681.1|4683.1|4681.1|2
1723170750000|2024-08-09 02:32:30|4683.6|4681.6|4683.1|4681.1|4683.6|4681.6|4683.1|4681.1|0
1723170760000|2024-08-09 02:32:40|4683.6|4681.6|4682.6|4680.6|4683.6|4681.6|4682.6|4680.6|1
1723170780000|2024-08-09 02:33:00|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|5
1723170790000|2024-08-09 02:33:10|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|2
1723170810000|2024-08-09 02:33:30|4683.6|4681.6|4682.6|4680.6|4683.6|4681.6|4682.6|4680.6|8
1723170820000|2024-08-09 02:33:40|4683.1|4681.1|4683.1|4681.1|4683.1|4681.1|4683.1|4681.1|2
1723170830000|2024-08-09 02:33:50|4682.6|4680.6|4683.1|4681.1|4683.1|4681.1|4682.6|4680.6|0
1723170840000|2024-08-09 02:34:00|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|0
1723170860000|2024-08-09 02:34:20|||||||||1
1723170890000|2024-08-09 02:34:50|||||||||18
1723170900000|2024-08-09 02:35:00|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|1
1723170910000|2024-08-09 02:35:10|4681.6|4679.6|4681.6|4679.6|4682.6|4680.6|4681.6|4679.6|6
1723170930000|2024-08-09 02:35:30|4682.6|4680.6|4682.6|4680.6|4683.1|4681.1|4682.6|4680.6|5
1723170960000|2024-08-09 02:36:00|4683.1|4681.1|4682.6|4680.6|4683.1|4681.1|4682.6|4680.6|2
1723170970000|2024-08-09 02:36:10|4683.1|4681.1|4683.1|4681.1|4683.1|4681.1|4683.1|4681.1|12
1723170980000|2024-08-09 02:36:20|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|0
1723171000000|2024-08-09 02:36:40|||||||||1
1723171020000|2024-08-09 02:37:00|4684.1|4682.1|4683.6|4681.6|4684.1|4682.1|4683.6|4681.6|6
1723171030000|2024-08-09 02:37:10|4684.1|4682.1|4684.6|4682.6|4684.6|4682.6|4684.1|4682.1|7
1723171040000|2024-08-09 02:37:20|||||||||1
1723171050000|2024-08-09 02:37:30|||||||||17
1723171060000|2024-08-09 02:37:40|4685.6|4683.6|4684.6|4682.6|4685.6|4683.6|4684.6|4682.6|16
1723171070000|2024-08-09 02:37:50|4684.1|4682.1|4683.6|4681.6|4684.6|4682.6|4683.6|4681.6|1
1723171090000|2024-08-09 02:38:10|||||||||1
1723171130000|2024-08-09 02:38:50|||||||||1
1723171150000|2024-08-09 02:39:10|4684.1|4682.1|4684.6|4682.6|4684.6|4682.6|4684.1|4682.1|19
1723171160000|2024-08-09 02:39:20|4684.1|4682.1|4684.1|4682.1|4684.1|4682.1|4684.1|4682.1|7
1723171170000|2024-08-09 02:39:30|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|2
1723171190000|2024-08-09 02:39:50|4684.1|4682.1|4684.6|4682.6|4684.6|4682.6|4683.6|4681.6|2
1723171200000|2024-08-09 02:40:00|4684.1|4682.1|4684.6|4682.6|4684.6|4682.6|4683.6|4681.6|9
1723171210000|2024-08-09 02:40:10|||||||||8
1723171230000|2024-08-09 02:40:30|4684.1|4682.1|4684.1|4682.1|4684.6|4682.6|4684.1|4682.1|3
1723171240000|2024-08-09 02:40:40|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|0
1723171260000|2024-08-09 02:41:00|4684.1|4682.1|4684.6|4682.6|4684.6|4682.6|4684.1|4682.1|6
1723171270000|2024-08-09 02:41:10|4685.1|4683.1|4685.6|4683.6|4685.6|4683.6|4685.1|4683.1|4
1723171290000|2024-08-09 02:41:30|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|18
1723171300000|2024-08-09 02:41:40|4685.6|4683.6|4685.1|4683.1|4685.6|4683.6|4685.1|4683.1|8
1723171310000|2024-08-09 02:41:50|4685.6|4683.6|4685.1|4683.1|4685.6|4683.6|4685.1|4683.1|0
1723171320000|2024-08-09 02:42:00|4685.6|4683.6|4685.1|4683.1|4685.6|4683.6|4685.1|4683.1|1
1723171330000|2024-08-09 02:42:10|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4
1723171340000|2024-08-09 02:42:20|4685.1|4683.1|4685.6|4683.6|4685.6|4683.6|4685.1|4683.1|4
1723171350000|2024-08-09 02:42:30|||||||||4
1723171360000|2024-08-09 02:42:40|||||||||2
1723171370000|2024-08-09 02:42:50|||||||||1
1723171390000|2024-08-09 02:43:10|||||||||4
1723171400000|2024-08-09 02:43:20|||||||||1
1723171450000|2024-08-09 02:44:10|||||||||3
1723171460000|2024-08-09 02:44:20|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|17
1723171470000|2024-08-09 02:44:30|||||||||13
1723171480000|2024-08-09 02:44:40|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|15
1723171490000|2024-08-09 02:44:50|||||||||1
1723171500000|2024-08-09 02:45:00|4687.1|4685.1|4686.6|4684.6|4687.1|4685.1|4686.6|4684.6|17
1723171510000|2024-08-09 02:45:10|||||||||2
1723171540000|2024-08-09 02:45:40|4686.1|4684.1|4686.6|4684.6|4686.6|4684.6|4686.1|4684.1|2
1723171560000|2024-08-09 02:46:00|||||||||2
1723171570000|2024-08-09 02:46:10|||||||||6
1723171590000|2024-08-09 02:46:30|4686.1|4684.1|4685.6|4683.6|4686.1|4684.1|4685.6|4683.6|10
1723171600000|2024-08-09 02:46:40|4686.1|4684.1|4685.6|4683.6|4686.6|4684.6|4685.6|4683.6|18
1723171610000|2024-08-09 02:46:50|4686.1|4684.1|4686.6|4684.6|4686.6|4684.6|4686.1|4684.1|8
1723171620000|2024-08-09 02:47:00|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|12
1723171630000|2024-08-09 02:47:10|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|1
1723171670000|2024-08-09 02:47:50|||||||||1
1723171680000|2024-08-09 02:48:00|||||||||2
1723171690000|2024-08-09 02:48:10|||||||||2
1723171710000|2024-08-09 02:48:30|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|19
1723171720000|2024-08-09 02:48:40|||||||||12
1723171730000|2024-08-09 02:48:50|||||||||1
1723171740000|2024-08-09 02:49:00|4687.1|4685.1|4687.1|4685.1|4687.6|4685.6|4686.6|4684.6|49
1723171760000|2024-08-09 02:49:20|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|1
1723171790000|2024-08-09 02:49:50|||||||||1
1723171800000|2024-08-09 02:50:00|||||||||14
1723171810000|2024-08-09 02:50:10|||||||||4
1723171830000|2024-08-09 02:50:30|||||||||1
1723171840000|2024-08-09 02:50:40|||||||||2
1723171850000|2024-08-09 02:50:50|||||||||2
1723171860000|2024-08-09 02:51:00|4687.1|4685.1|4686.6|4684.6|4687.1|4685.1|4686.6|4684.6|19
1723171870000|2024-08-09 02:51:10|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|11
1723171880000|2024-08-09 02:51:20|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|1
1723171910000|2024-08-09 02:51:50|||||||||4
1723171920000|2024-08-09 02:52:00|||||||||1
1723171930000|2024-08-09 02:52:10|4688.1|4686.1|4688.6|4686.6|4688.6|4686.6|4688.1|4686.1|30
1723171940000|2024-08-09 02:52:20|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|21
1723171950000|2024-08-09 02:52:30|4688.6|4686.6|4689.1|4687.1|4689.6|4687.6|4688.6|4686.6|31
1723171960000|2024-08-09 02:52:40|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|1
1723171980000|2024-08-09 02:53:00|||||||||2
1723171990000|2024-08-09 02:53:10|4688.6|4686.6|4688.6|4686.6|4689.6|4687.6|4688.6|4686.6|33
1723172000000|2024-08-09 02:53:20|4689.1|4687.1|4689.6|4687.6|4689.6|4687.6|4689.1|4687.1|5
1723172010000|2024-08-09 02:53:30|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|18
1723172030000|2024-08-09 02:53:50|4689.1|4687.1|4689.6|4687.6|4689.6|4687.6|4689.1|4687.1|10
1723172040000|2024-08-09 02:54:00|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|10
1723172050000|2024-08-09 02:54:10|4689.6|4687.6|4688.6|4686.6|4689.6|4687.6|4688.6|4686.6|11
1723172090000|2024-08-09 02:54:50|||||||||3
1723172120000|2024-08-09 02:55:20|||||||||1
1723172170000|2024-08-09 02:56:10|||||||||3
1723172180000|2024-08-09 02:56:20|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|10
1723172190000|2024-08-09 02:56:30|4688.6|4686.6|4688.1|4686.1|4688.6|4686.6|4688.1|4686.1|1
1723172200000|2024-08-09 02:56:40|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|0
1723172230000|2024-08-09 02:57:10|||||||||1
1723172240000|2024-08-09 02:57:20|||||||||1
1723172260000|2024-08-09 02:57:40|||||||||1
1723172270000|2024-08-09 02:57:50|||||||||1
1723172290000|2024-08-09 02:58:10|||||||||5
1723172300000|2024-08-09 02:58:20|4688.1|4686.1|4688.6|4686.6|4688.6|4686.6|4688.1|4686.1|7
1723172350000|2024-08-09 02:59:10|||||||||5
1723172370000|2024-08-09 02:59:30|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|27
1723172380000|2024-08-09 02:59:40|4690.6|4688.6|4690.6|4688.6|4690.6|4688.6|4690.6|4688.6|24
1723172390000|2024-08-09 02:59:50|4691.6|4689.6|4692.6|4690.6|4692.6|4690.6|4691.6|4689.6|419
1723172400000|2024-08-09 03:00:00|4690.6|4688.6|4691.6|4689.6|4692.6|4690.6|4690.6|4688.6|205
1723172410000|2024-08-09 03:00:10|4691.1|4689.1|4691.6|4689.6|4691.6|4689.6|4690.6|4688.6|60
1723172430000|2024-08-09 03:00:30|4690.6|4688.6|4690.6|4688.6|4691.1|4689.1|4690.6|4688.6|47
1723172440000|2024-08-09 03:00:40|4691.1|4689.1|4691.1|4689.1|4691.1|4689.1|4691.1|4689.1|8
1723172450000|2024-08-09 03:00:50|4691.6|4689.6|4690.6|4688.6|4691.6|4689.6|4690.6|4688.6|12
1723172490000|2024-08-09 03:01:30|||||||||2
1723172500000|2024-08-09 03:01:40|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|7
1723172510000|2024-08-09 03:01:50|||||||||1
1723172530000|2024-08-09 03:02:10|||||||||3
1723172540000|2024-08-09 03:02:20|4690.6|4688.6|4690.6|4688.6|4690.6|4688.6|4690.6|4688.6|4
1723172550000|2024-08-09 03:02:30|||||||||6
1723172560000|2024-08-09 03:02:40|||||||||1
1723172580000|2024-08-09 03:03:00|||||||||3
1723172590000|2024-08-09 03:03:10|||||||||3
1723172600000|2024-08-09 03:03:20|||||||||1
1723172620000|2024-08-09 03:03:40|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|20
1723172630000|2024-08-09 03:03:50|||||||||1
1723172650000|2024-08-09 03:04:10|||||||||1
1723172660000|2024-08-09 03:04:20|||||||||1
1723172700000|2024-08-09 03:05:00|4689.1|4687.1|4688.6|4686.6|4689.1|4687.1|4688.6|4686.6|3
1723172730000|2024-08-09 03:05:30|||||||||1
1723172740000|2024-08-09 03:05:40|4689.6|4687.6|4689.1|4687.1|4689.6|4687.6|4689.1|4687.1|24
1723172750000|2024-08-09 03:05:50|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|0
1723172770000|2024-08-09 03:06:10|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|16
1723172780000|2024-08-09 03:06:20|4689.1|4687.1|4688.6|4686.6|4689.1|4687.1|4688.6|4686.6|2
1723172790000|2024-08-09 03:06:30|||||||||2
1723172800000|2024-08-09 03:06:40|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|8
1723172810000|2024-08-09 03:06:50|4688.6|4686.6|4689.1|4687.1|4689.6|4687.6|4688.6|4686.6|23
1723172820000|2024-08-09 03:07:00|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|1
1723172850000|2024-08-09 03:07:30|||||||||1
1723172860000|2024-08-09 03:07:40|||||||||2
1723172870000|2024-08-09 03:07:50|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|22
1723172880000|2024-08-09 03:08:00|||||||||1
1723172900000|2024-08-09 03:08:20|||||||||1
1723172910000|2024-08-09 03:08:30|||||||||1
1723172920000|2024-08-09 03:08:40|4688.1|4686.1|4688.6|4686.6|4688.6|4686.6|4688.1|4686.1|20
1723172940000|2024-08-09 03:09:00|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|11
1723172950000|2024-08-09 03:09:10|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|0
1723172970000|2024-08-09 03:09:30|||||||||4
1723172980000|2024-08-09 03:09:40|4689.1|4687.1|4688.6|4686.6|4689.1|4687.1|4688.6|4686.6|14
1723173000000|2024-08-09 03:10:00|4687.6|4685.6|4688.1|4686.1|4688.1|4686.1|4687.6|4685.6|6
1723173010000|2024-08-09 03:10:10|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.1|4686.1|0
1723173030000|2024-08-09 03:10:30|||||||||3
1723173040000|2024-08-09 03:10:40|||||||||1
1723173070000|2024-08-09 03:11:10|||||||||1
1723173090000|2024-08-09 03:11:30|||||||||3
1723173110000|2024-08-09 03:11:50|||||||||1
1723173140000|2024-08-09 03:12:20|||||||||1
1723173150000|2024-08-09 03:12:30|||||||||5
1723173160000|2024-08-09 03:12:40|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|3
1723173170000|2024-08-09 03:12:50|||||||||1
1723173180000|2024-08-09 03:13:00|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|2
1723173190000|2024-08-09 03:13:10|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|0
1723173210000|2024-08-09 03:13:30|4687.6|4685.6|4687.6|4685.6|4688.6|4686.6|4687.6|4685.6|34
1723173240000|2024-08-09 03:14:00|||||||||1
1723173250000|2024-08-09 03:14:10|||||||||3
1723173260000|2024-08-09 03:14:20|||||||||1
1723173270000|2024-08-09 03:14:30|||||||||4
1723173280000|2024-08-09 03:14:40|||||||||1
1723173310000|2024-08-09 03:15:10|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|2
1723173320000|2024-08-09 03:15:20|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|0
1723173340000|2024-08-09 03:15:40|||||||||1
1723173350000|2024-08-09 03:15:50|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|2
1723173360000|2024-08-09 03:16:00|4687.1|4685.1|4687.6|4685.6|4687.6|4685.6|4687.1|4685.1|13
1723173380000|2024-08-09 03:16:20|||||||||1
1723173390000|2024-08-09 03:16:30|||||||||3
1723173400000|2024-08-09 03:16:40|||||||||2
1723173410000|2024-08-09 03:16:50|||||||||1
1723173430000|2024-08-09 03:17:10|||||||||1
1723173450000|2024-08-09 03:17:30|||||||||3
1723173470000|2024-08-09 03:17:50|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4
1723173480000|2024-08-09 03:18:00|||||||||1
1723173510000|2024-08-09 03:18:30|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|8
1723173520000|2024-08-09 03:18:40|4687.1|4685.1|4687.6|4685.6|4687.6|4685.6|4687.1|4685.1|0
1723173540000|2024-08-09 03:19:00|||||||||1
1723173550000|2024-08-09 03:19:10|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|2
1723173570000|2024-08-09 03:19:30|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|2
1723173580000|2024-08-09 03:19:40|||||||||1
1723173620000|2024-08-09 03:20:20|||||||||1
1723173630000|2024-08-09 03:20:30|4687.1|4685.1|4686.6|4684.6|4687.1|4685.1|4686.6|4684.6|10
1723173660000|2024-08-09 03:21:00|||||||||1
1723173680000|2024-08-09 03:21:20|||||||||1
1723173690000|2024-08-09 03:21:30|||||||||2
1723173720000|2024-08-09 03:22:00|||||||||1
1723173750000|2024-08-09 03:22:30|||||||||2
1723173790000|2024-08-09 03:23:10|||||||||1
1723173820000|2024-08-09 03:23:40|||||||||1
1723173850000|2024-08-09 03:24:10|||||||||1
1723173870000|2024-08-09 03:24:30|||||||||1
1723173880000|2024-08-09 03:24:40|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|8
1723173890000|2024-08-09 03:24:50|||||||||1
1723173910000|2024-08-09 03:25:10|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|8
1723173930000|2024-08-09 03:25:30|4686.1|4684.1|4685.6|4683.6|4686.1|4684.1|4685.6|4683.6|5
1723173960000|2024-08-09 03:26:00|||||||||1
1723173970000|2024-08-09 03:26:10|||||||||2
1723173980000|2024-08-09 03:26:20|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|3
1723173990000|2024-08-09 03:26:30|||||||||1
1723174020000|2024-08-09 03:27:00|||||||||1
1723174030000|2024-08-09 03:27:10|4685.1|4683.1|4684.6|4682.6|4685.1|4683.1|4684.6|4682.6|3
1723174060000|2024-08-09 03:27:40|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|24
1723174080000|2024-08-09 03:28:00|4684.1|4682.1|4684.6|4682.6|4684.6|4682.6|4684.1|4682.1|3
1723174120000|2024-08-09 03:28:40|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|6
1723174130000|2024-08-09 03:28:50|||||||||1
1723174140000|2024-08-09 03:29:00|4684.1|4682.1|4683.6|4681.6|4684.1|4682.1|4683.6|4681.6|7
1723174150000|2024-08-09 03:29:10|4684.1|4682.1|4684.1|4682.1|4684.6|4682.6|4684.1|4682.1|6
1723174160000|2024-08-09 03:29:20|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|0
1723174170000|2024-08-09 03:29:30|4684.1|4682.1|4683.6|4681.6|4684.1|4682.1|4683.6|4681.6|0
1723174180000|2024-08-09 03:29:40|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|2
1723174200000|2024-08-09 03:30:00|4685.6|4683.6|4684.6|4682.6|4685.6|4683.6|4684.6|4682.6|10
1723174220000|2024-08-09 03:30:20|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|5
1723174230000|2024-08-09 03:30:30|4685.1|4683.1|4684.6|4682.6|4685.1|4683.1|4684.6|4682.6|5
1723174240000|2024-08-09 03:30:40|||||||||1
1723174260000|2024-08-09 03:31:00|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|6
1723174270000|2024-08-09 03:31:10|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|7
1723174280000|2024-08-09 03:31:20|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4
1723174290000|2024-08-09 03:31:30|||||||||3
1723174310000|2024-08-09 03:31:50|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|2
1723174320000|2024-08-09 03:32:00|4686.1|4684.1|4686.6|4684.6|4686.6|4684.6|4686.1|4684.1|3
1723174330000|2024-08-09 03:32:10|4686.1|4684.1|4685.6|4683.6|4686.1|4684.1|4685.6|4683.6|1
1723174360000|2024-08-09 03:32:40|||||||||1
1723174380000|2024-08-09 03:33:00|4686.1|4684.1|4685.6|4683.6|4686.1|4684.1|4685.6|4683.6|11
1723174390000|2024-08-09 03:33:10|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|1
1723174400000|2024-08-09 03:33:20|4686.1|4684.1|4686.1|4684.1|4686.6|4684.6|4685.6|4683.6|14
1723174410000|2024-08-09 03:33:30|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.1|4684.1|3
1723174420000|2024-08-09 03:33:40|4685.6|4683.6|4686.6|4684.6|4686.6|4684.6|4685.6|4683.6|17
1723174430000|2024-08-09 03:33:50|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|0
1723174440000|2024-08-09 03:34:00|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|0
1723174470000|2024-08-09 03:34:30|||||||||6
1723174500000|2024-08-09 03:35:00|||||||||1
1723174530000|2024-08-09 03:35:30|4686.1|4684.1|4685.6|4683.6|4686.1|4684.1|4685.6|4683.6|16
1723174570000|2024-08-09 03:36:10|||||||||8
1723174580000|2024-08-09 03:36:20|||||||||1
1723174600000|2024-08-09 03:36:40|||||||||1
1723174610000|2024-08-09 03:36:50|||||||||1
1723174620000|2024-08-09 03:37:00|||||||||5
1723174640000|2024-08-09 03:37:20|||||||||1
1723174650000|2024-08-09 03:37:30|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|9
1723174670000|2024-08-09 03:37:50|4686.6|4684.6|4686.1|4684.1|4686.6|4684.6|4686.1|4684.1|10
1723174690000|2024-08-09 03:38:10|4685.6|4683.6|4686.6|4684.6|4686.6|4684.6|4685.6|4683.6|1
1723174700000|2024-08-09 03:38:20|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|7
1723174710000|2024-08-09 03:38:30|||||||||2
1723174720000|2024-08-09 03:38:40|4686.1|4684.1|4686.6|4684.6|4686.6|4684.6|4686.1|4684.1|10
1723174740000|2024-08-09 03:39:00|||||||||3
1723174760000|2024-08-09 03:39:20|4687.1|4685.1|4687.6|4685.6|4687.6|4685.6|4687.1|4685.1|8
1723174770000|2024-08-09 03:39:30|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|12
1723174810000|2024-08-09 03:40:10|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|2
1723174820000|2024-08-09 03:40:20|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|8
1723174830000|2024-08-09 03:40:30|4686.1|4684.1|4685.6|4683.6|4686.1|4684.1|4685.6|4683.6|9
1723174870000|2024-08-09 03:41:10|||||||||1
1723174880000|2024-08-09 03:41:20|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|23
1723174890000|2024-08-09 03:41:30|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|10
1723174910000|2024-08-09 03:41:50|||||||||2
1723174920000|2024-08-09 03:42:00|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|12
1723174940000|2024-08-09 03:42:20|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|9
1723174950000|2024-08-09 03:42:30|||||||||1
1723174960000|2024-08-09 03:42:40|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|2
1723174980000|2024-08-09 03:43:00|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|8
1723175000000|2024-08-09 03:43:20|||||||||1
1723175010000|2024-08-09 03:43:30|||||||||1
1723175020000|2024-08-09 03:43:40|4685.1|4683.1|4684.6|4682.6|4685.1|4683.1|4684.6|4682.6|6
1723175040000|2024-08-09 03:44:00|4685.6|4683.6|4685.1|4683.1|4685.6|4683.6|4685.1|4683.1|11
1723175060000|2024-08-09 03:44:20|4684.6|4682.6|4685.6|4683.6|4685.6|4683.6|4684.6|4682.6|1
1723175070000|2024-08-09 03:44:30|||||||||1
1723175080000|2024-08-09 03:44:40|||||||||1
1723175100000|2024-08-09 03:45:00|4684.6|4682.6|4685.6|4683.6|4685.6|4683.6|4684.6|4682.6|17
1723175140000|2024-08-09 03:45:40|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|8
1723175150000|2024-08-09 03:45:50|||||||||6
1723175160000|2024-08-09 03:46:00|||||||||1
1723175180000|2024-08-09 03:46:20|||||||||2
1723175190000|2024-08-09 03:46:30|4685.6|4683.6|4684.6|4682.6|4685.6|4683.6|4684.6|4682.6|9
1723175230000|2024-08-09 03:47:10|4685.1|4683.1|4684.6|4682.6|4685.1|4683.1|4684.6|4682.6|6
1723175280000|2024-08-09 03:48:00|||||||||1
1723175320000|2024-08-09 03:48:40|||||||||1
1723175350000|2024-08-09 03:49:10|||||||||2
1723175370000|2024-08-09 03:49:30|||||||||1
1723175380000|2024-08-09 03:49:40|||||||||1
1723175390000|2024-08-09 03:49:50|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|10
1723175400000|2024-08-09 03:50:00|||||||||1
1723175420000|2024-08-09 03:50:20|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|13
1723175440000|2024-08-09 03:50:40|||||||||2
1723175450000|2024-08-09 03:50:50|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|6
1723175470000|2024-08-09 03:51:10|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|11
1723175480000|2024-08-09 03:51:20|||||||||5
1723175490000|2024-08-09 03:51:30|||||||||2
1723175500000|2024-08-09 03:51:40|||||||||20
1723175530000|2024-08-09 03:52:10|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|7
1723175540000|2024-08-09 03:52:20|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|7
1723175550000|2024-08-09 03:52:30|4687.6|4685.6|4687.1|4685.1|4687.6|4685.6|4687.1|4685.1|5
1723175560000|2024-08-09 03:52:40|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4
1723175590000|2024-08-09 03:53:10|||||||||7
1723175610000|2024-08-09 03:53:30|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|22
1723175620000|2024-08-09 03:53:40|||||||||2
1723175630000|2024-08-09 03:53:50|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|12
1723175640000|2024-08-09 03:54:00|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|0
1723175660000|2024-08-09 03:54:20|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|11
1723175670000|2024-08-09 03:54:30|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4
1723175700000|2024-08-09 03:55:00|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|25
1723175720000|2024-08-09 03:55:20|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|8
1723175740000|2024-08-09 03:55:40|4687.1|4685.1|4687.1|4685.1|4687.6|4685.6|4687.1|4685.1|7
1723175750000|2024-08-09 03:55:50|4686.6|4684.6|4687.1|4685.1|4687.1|4685.1|4686.6|4684.6|0
1723175760000|2024-08-09 03:56:00|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|0
1723175780000|2024-08-09 03:56:20|4687.1|4685.1|4686.6|4684.6|4687.1|4685.1|4686.6|4684.6|4
1723175790000|2024-08-09 03:56:30|||||||||1
1723175830000|2024-08-09 03:57:10|||||||||2
1723175860000|2024-08-09 03:57:40|||||||||1
1723175880000|2024-08-09 03:58:00|4685.6|4683.6|4686.6|4684.6|4686.6|4684.6|4685.6|4683.6|19
1723175910000|2024-08-09 03:58:30|||||||||1
1723175920000|2024-08-09 03:58:40|4687.1|4685.1|4686.6|4684.6|4687.1|4685.1|4686.6|4684.6|9
1723175930000|2024-08-09 03:58:50|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.1|4685.1|2
1723175950000|2024-08-09 03:59:10|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4687.6|4685.6|5
1723175960000|2024-08-09 03:59:20|4687.6|4685.6|4688.1|4686.1|4688.1|4686.1|4687.6|4685.6|4
1723175970000|2024-08-09 03:59:30|4688.6|4686.6|4688.1|4686.1|4688.6|4686.6|4688.1|4686.1|1
1723175980000|2024-08-09 03:59:40|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|1
1723175990000|2024-08-09 03:59:50|||||||||1
1723176000000|2024-08-09 04:00:00|||||||||1
1723176010000|2024-08-09 04:00:10|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|13
1723176020000|2024-08-09 04:00:20|4688.1|4686.1|4687.6|4685.6|4688.1|4686.1|4687.6|4685.6|1
1723176030000|2024-08-09 04:00:30|||||||||4
1723176050000|2024-08-09 04:00:50|||||||||10
1723176070000|2024-08-09 04:01:10|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|15
1723176080000|2024-08-09 04:01:20|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4
1723176090000|2024-08-09 04:01:30|||||||||5
1723176100000|2024-08-09 04:01:40|4687.6|4685.6|4687.6|4685.6|4688.1|4686.1|4687.6|4685.6|8
1723176120000|2024-08-09 04:02:00|||||||||1
1723176130000|2024-08-09 04:02:10|||||||||1
1723176150000|2024-08-09 04:02:30|4687.1|4685.1|4686.6|4684.6|4687.1|4685.1|4686.6|4684.6|5
1723176160000|2024-08-09 04:02:40|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|12
1723176180000|2024-08-09 04:03:00|4687.1|4685.1|4687.6|4685.6|4687.6|4685.6|4687.1|4685.1|2
1723176190000|2024-08-09 04:03:10|||||||||2
1723176200000|2024-08-09 04:03:20|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|4
1723176220000|2024-08-09 04:03:40|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|1
1723176230000|2024-08-09 04:03:50|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|2
1723176250000|2024-08-09 04:04:10|||||||||1
1723176260000|2024-08-09 04:04:20|4687.1|4685.1|4687.6|4685.6|4687.6|4685.6|4687.1|4685.1|4
1723176270000|2024-08-09 04:04:30|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|4687.1|4685.1|3
1723176280000|2024-08-09 04:04:40|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|1
1723176300000|2024-08-09 04:05:00|||||||||1
1723176310000|2024-08-09 04:05:10|||||||||1
1723176330000|2024-08-09 04:05:30|||||||||1
1723176360000|2024-08-09 04:06:00|||||||||1
1723176380000|2024-08-09 04:06:20|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|1
1723176390000|2024-08-09 04:06:30|||||||||1
1723176400000|2024-08-09 04:06:40|||||||||1
1723176410000|2024-08-09 04:06:50|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|10
1723176420000|2024-08-09 04:07:00|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|3
1723176430000|2024-08-09 04:07:10|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.1|4686.1|3
1723176440000|2024-08-09 04:07:20|4688.1|4686.1|4687.6|4685.6|4688.1|4686.1|4687.6|4685.6|3
1723176450000|2024-08-09 04:07:30|4689.1|4687.1|4689.6|4687.6|4689.6|4687.6|4689.1|4687.1|16
1723176470000|2024-08-09 04:07:50|4689.1|4687.1|4688.6|4686.6|4689.1|4687.1|4688.6|4686.6|6
1723176490000|2024-08-09 04:08:10|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4
1723176510000|2024-08-09 04:08:30|4689.1|4687.1|4688.6|4686.6|4689.6|4687.6|4688.6|4686.6|6
1723176520000|2024-08-09 04:08:40|4689.1|4687.1|4689.1|4687.1|4689.1|4687.1|4689.1|4687.1|1
1723176530000|2024-08-09 04:08:50|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|0
1723176560000|2024-08-09 04:09:20|||||||||1
1723176600000|2024-08-09 04:10:00|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|4689.6|4687.6|5
1723176610000|2024-08-09 04:10:10|4689.1|4687.1|4688.6|4686.6|4689.1|4687.1|4688.6|4686.6|5
1723176620000|2024-08-09 04:10:20|||||||||2
1723176640000|2024-08-09 04:10:40|||||||||1
1723176660000|2024-08-09 04:11:00|4688.1|4686.1|4687.6|4685.6|4688.1|4686.1|4687.6|4685.6|18
1723176670000|2024-08-09 04:11:10|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|11
1723176690000|2024-08-09 04:11:30|||||||||3
1723176710000|2024-08-09 04:11:50|||||||||3
1723176730000|2024-08-09 04:12:10|||||||||1
1723176750000|2024-08-09 04:12:30|||||||||2
1723176760000|2024-08-09 04:12:40|||||||||1
1723176770000|2024-08-09 04:12:50|4688.1|4686.1|4688.6|4686.6|4688.6|4686.6|4688.1|4686.1|0
1723176790000|2024-08-09 04:13:10|4688.1|4686.1|4688.1|4686.1|4688.6|4686.6|4688.1|4686.1|2
1723176800000|2024-08-09 04:13:20|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.1|4686.1|0
1723176820000|2024-08-09 04:13:40|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|2
1723176830000|2024-08-09 04:13:50|||||||||2
1723176840000|2024-08-09 04:14:00|4687.6|4685.6|4688.6|4686.6|4688.6|4686.6|4687.6|4685.6|2
1723176860000|2024-08-09 04:14:20|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|1
1723176870000|2024-08-09 04:14:30|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|1
1723176890000|2024-08-09 04:14:50|||||||||1
1723176960000|2024-08-09 04:16:00|4686.6|4684.6|4687.6|4685.6|4687.6|4685.6|4686.6|4684.6|39
1723176970000|2024-08-09 04:16:10|||||||||2
1723177010000|2024-08-09 04:16:50|||||||||4
1723177040000|2024-08-09 04:17:20|||||||||1
1723177050000|2024-08-09 04:17:30|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|7
1723177070000|2024-08-09 04:17:50|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4
1723177080000|2024-08-09 04:18:00|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|4688.6|4686.6|1
1723177110000|2024-08-09 04:18:30|||||||||3
1723177130000|2024-08-09 04:18:50|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4688.1|4686.1|4
1723177140000|2024-08-09 04:19:00|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|0
1723177200000|2024-08-09 04:20:00|4686.6|4684.6|4687.1|4685.1|4687.6|4685.6|4686.6|4684.6|35
1723177210000|2024-08-09 04:20:10|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.1|4685.1|0
1723177220000|2024-08-09 04:20:20|||||||||2
1723177230000|2024-08-09 04:20:30|||||||||4
1723177240000|2024-08-09 04:20:40|4687.1|4685.1|4686.6|4684.6|4687.1|4685.1|4686.6|4684.6|23
1723177250000|2024-08-09 04:20:50|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.1|4685.1|6
1723177260000|2024-08-09 04:21:00|4687.1|4685.1|4686.6|4684.6|4687.1|4685.1|4686.6|4684.6|1
1723177270000|2024-08-09 04:21:10|||||||||1
1723177300000|2024-08-09 04:21:40|||||||||2
1723177320000|2024-08-09 04:22:00|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|12
1723177340000|2024-08-09 04:22:20|||||||||3
1723177350000|2024-08-09 04:22:30|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|8
1723177360000|2024-08-09 04:22:40|||||||||1
1723177380000|2024-08-09 04:23:00|||||||||1
1723177390000|2024-08-09 04:23:10|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|30
1723177400000|2024-08-09 04:23:20|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|7
1723177420000|2024-08-09 04:23:40|4686.6|4684.6|4685.6|4683.6|4686.6|4684.6|4685.6|4683.6|4
1723177460000|2024-08-09 04:24:20|4686.6|4684.6|4686.1|4684.1|4686.6|4684.6|4685.6|4683.6|14
1723177470000|2024-08-09 04:24:30|4685.6|4683.6|4686.6|4684.6|4686.6|4684.6|4685.6|4683.6|1
1723177490000|2024-08-09 04:24:50|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|14
1723177500000|2024-08-09 04:25:00|4687.1|4685.1|4686.6|4684.6|4687.1|4685.1|4686.6|4684.6|11
1723177510000|2024-08-09 04:25:10|4687.1|4685.1|4687.1|4685.1|4687.6|4685.6|4686.6|4684.6|14
1723177520000|2024-08-09 04:25:20|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|4687.6|4685.6|1
1723177530000|2024-08-09 04:25:30|4687.1|4685.1|4687.6|4685.6|4687.6|4685.6|4687.1|4685.1|9
1723177540000|2024-08-09 04:25:40|||||||||1
1723177550000|2024-08-09 04:25:50|||||||||2
1723177560000|2024-08-09 04:26:00|||||||||2
1723177570000|2024-08-09 04:26:10|||||||||3
1723177580000|2024-08-09 04:26:20|||||||||2
1723177590000|2024-08-09 04:26:30|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|4686.6|4684.6|21
1723177600000|2024-08-09 04:26:40|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|4686.1|4684.1|7
1723177610000|2024-08-09 04:26:50|4685.6|4683.6|4686.6|4684.6|4686.6|4684.6|4685.6|4683.6|10
1723177630000|2024-08-09 04:27:10|||||||||1
1723177650000|2024-08-09 04:27:30|4686.1|4684.1|4686.6|4684.6|4686.6|4684.6|4685.6|4683.6|49
1723177660000|2024-08-09 04:27:40|4686.1|4684.1|4685.6|4683.6|4686.1|4684.1|4685.6|4683.6|25
1723177680000|2024-08-09 04:28:00|||||||||2
1723177690000|2024-08-09 04:28:10|||||||||1
1723177710000|2024-08-09 04:28:30|||||||||1
1723177720000|2024-08-09 04:28:40|||||||||17
1723177730000|2024-08-09 04:28:50|4686.1|4684.1|4686.1|4684.1|4686.6|4684.6|4686.1|4684.1|28
1723177740000|2024-08-09 04:29:00|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|0
1723177750000|2024-08-09 04:29:10|||||||||4
1723177770000|2024-08-09 04:29:30|||||||||3
1723177780000|2024-08-09 04:29:40|||||||||6
1723177790000|2024-08-09 04:29:50|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|17
1723177800000|2024-08-09 04:30:00|4683.6|4681.6|4683.6|4681.6|4684.6|4682.6|4683.6|4681.6|64
1723177810000|2024-08-09 04:30:10|4683.1|4681.1|4683.1|4681.1|4683.6|4681.6|4683.1|4681.1|40
1723177820000|2024-08-09 04:30:20|4683.6|4681.6|4684.1|4682.1|4684.1|4682.1|4683.6|4681.6|13
1723177830000|2024-08-09 04:30:30|4683.6|4681.6|4684.6|4682.6|4684.6|4682.6|4683.6|4681.6|0
1723177860000|2024-08-09 04:31:00|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|4685.6|4683.6|19
1723177870000|2024-08-09 04:31:10|||||||||5
1723177880000|2024-08-09 04:31:20|||||||||11
1723177890000|2024-08-09 04:31:30|4685.1|4683.1|4685.6|4683.6|4685.6|4683.6|4685.1|4683.1|12
1723177900000|2024-08-09 04:31:40|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|9
1723177910000|2024-08-09 04:31:50|||||||||2
1723177920000|2024-08-09 04:32:00|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|11
1723177930000|2024-08-09 04:32:10|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|13
1723177940000|2024-08-09 04:32:20|4684.1|4682.1|4683.6|4681.6|4684.1|4682.1|4683.6|4681.6|3
1723177950000|2024-08-09 04:32:30|4684.1|4682.1|4684.1|4682.1|4684.6|4682.6|4684.1|4682.1|7
1723177960000|2024-08-09 04:32:40|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|0
1723177980000|2024-08-09 04:33:00|4684.6|4682.6|4684.1|4682.1|4684.6|4682.6|4683.6|4681.6|13
1723177990000|2024-08-09 04:33:10|4683.6|4681.6|4684.6|4682.6|4684.6|4682.6|4683.6|4681.6|1
1723178000000|2024-08-09 04:33:20|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|2
1723178010000|2024-08-09 04:33:30|||||||||3
1723178040000|2024-08-09 04:34:00|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|14
1723178050000|2024-08-09 04:34:10|||||||||1
1723178070000|2024-08-09 04:34:30|4685.6|4683.6|4685.1|4683.1|4685.6|4683.6|4685.1|4683.1|11
1723178080000|2024-08-09 04:34:40|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|25
1723178090000|2024-08-09 04:34:50|4684.1|4682.1|4684.1|4682.1|4684.1|4682.1|4684.1|4682.1|81
1723178100000|2024-08-09 04:35:00|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|10
1723178130000|2024-08-09 04:35:30|||||||||1
1723178140000|2024-08-09 04:35:40|4684.1|4682.1|4683.6|4681.6|4684.1|4682.1|4683.6|4681.6|0
1723178160000|2024-08-09 04:36:00|4682.6|4680.6|4683.1|4681.1|4683.6|4681.6|4682.6|4680.6|16
1723178170000|2024-08-09 04:36:10|4683.6|4681.6|4682.6|4680.6|4683.6|4681.6|4682.6|4680.6|1
1723178180000|2024-08-09 04:36:20|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|1
1723178190000|2024-08-09 04:36:30|||||||||2
1723178210000|2024-08-09 04:36:50|4684.1|4682.1|4684.6|4682.6|4684.6|4682.6|4684.1|4682.1|4
1723178220000|2024-08-09 04:37:00|4684.1|4682.1|4684.1|4682.1|4684.1|4682.1|4683.6|4681.6|1
1723178230000|2024-08-09 04:37:10|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.1|4682.1|0
1723178240000|2024-08-09 04:37:20|4684.1|4682.1|4684.1|4682.1|4684.1|4682.1|4684.1|4682.1|1
1723178250000|2024-08-09 04:37:30|4684.6|4682.6|4684.1|4682.1|4684.6|4682.6|4684.1|4682.1|2
1723178260000|2024-08-09 04:37:40|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|4684.6|4682.6|1
1723178270000|2024-08-09 04:37:50|4684.1|4682.1|4684.6|4682.6|4684.6|4682.6|4684.1|4682.1|0
1723178280000|2024-08-09 04:38:00|4684.1|4682.1|4684.1|4682.1|4684.6|4682.6|4684.1|4682.1|6
1723178290000|2024-08-09 04:38:10|4683.6|4681.6|4684.6|4682.6|4684.6|4682.6|4683.6|4681.6|1
1723178300000|2024-08-09 04:38:20|4684.1|4682.1|4684.1|4682.1|4684.6|4682.6|4684.1|4682.1|5
1723178310000|2024-08-09 04:38:30|4684.6|4682.6|4683.6|4681.6|4684.6|4682.6|4683.6|4681.6|2
1723178380000|2024-08-09 04:39:40|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|8
1723178400000|2024-08-09 04:40:00|||||||||2
1723178430000|2024-08-09 04:40:30|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|16
1723178460000|2024-08-09 04:41:00|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|4682.6|4680.6|5
1723178470000|2024-08-09 04:41:10|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|5
1723178480000|2024-08-09 04:41:20|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|0
1723178490000|2024-08-09 04:41:30|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.1|4678.1|25
1723178500000|2024-08-09 04:41:40|||||||||1
1723178510000|2024-08-09 04:41:50|4679.6|4677.6|4678.6|4676.6|4679.6|4677.6|4678.6|4676.6|23
1723178520000|2024-08-09 04:42:00|4679.6|4677.6|4677.6|4675.6|4679.6|4677.6|4677.6|4675.6|16
1723178530000|2024-08-09 04:42:10|4678.1|4676.1|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|3
1723178560000|2024-08-09 04:42:40|4676.6|4674.6|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|11
1723178580000|2024-08-09 04:43:00|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4
1723178590000|2024-08-09 04:43:10|4677.1|4675.1|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|1
1723178620000|2024-08-09 04:43:40|||||||||1
1723178630000|2024-08-09 04:43:50|||||||||1
1723178640000|2024-08-09 04:44:00|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|3
1723178660000|2024-08-09 04:44:20|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|1
1723178670000|2024-08-09 04:44:30|4677.6|4675.6|4677.1|4675.1|4677.6|4675.6|4677.1|4675.1|3
1723178680000|2024-08-09 04:44:40|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|0
1723178690000|2024-08-09 04:44:50|4675.6|4673.6|4676.6|4674.6|4676.6|4674.6|4675.1|4673.1|25
1723178740000|2024-08-09 04:45:40|4675.6|4673.6|4676.6|4674.6|4676.6|4674.6|4675.6|4673.6|15
1723178750000|2024-08-09 04:45:50|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|3
1723178760000|2024-08-09 04:46:00|4676.1|4674.1|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|5
1723178790000|2024-08-09 04:46:30|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|20
1723178800000|2024-08-09 04:46:40|4677.6|4675.6|4677.1|4675.1|4677.6|4675.6|4677.1|4675.1|7
1723178810000|2024-08-09 04:46:50|4677.6|4675.6|4676.6|4674.6|4677.6|4675.6|4676.6|4674.6|2
1723178850000|2024-08-09 04:47:30|||||||||1
1723178880000|2024-08-09 04:48:00|4675.6|4673.6|4676.6|4674.6|4676.6|4674.6|4675.6|4673.6|18
1723178890000|2024-08-09 04:48:10|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|4675.6|4673.6|7
1723178900000|2024-08-09 04:48:20|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|2
1723178950000|2024-08-09 04:49:10|||||||||1
1723179000000|2024-08-09 04:50:00|||||||||1
1723179070000|2024-08-09 04:51:10|4676.1|4674.1|4676.1|4674.1|4676.6|4674.6|4676.1|4674.1|1
1723179080000|2024-08-09 04:51:20|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|1
1723179090000|2024-08-09 04:51:30|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|7
1723179110000|2024-08-09 04:51:50|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4
1723179130000|2024-08-09 04:52:10|4678.1|4676.1|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|5
1723179160000|2024-08-09 04:52:40|4678.6|4676.6|4677.6|4675.6|4678.6|4676.6|4677.6|4675.6|8
1723179170000|2024-08-09 04:52:50|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|3
1723179180000|2024-08-09 04:53:00|4677.6|4675.6|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|6
1723179200000|2024-08-09 04:53:20|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|2
1723179210000|2024-08-09 04:53:30|4678.1|4676.1|4677.6|4675.6|4678.1|4676.1|4677.6|4675.6|7
1723179220000|2024-08-09 04:53:40|||||||||17
1723179230000|2024-08-09 04:53:50|||||||||1
1723179240000|2024-08-09 04:54:00|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|7
1723179250000|2024-08-09 04:54:10|||||||||1
1723179260000|2024-08-09 04:54:20|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|2
1723179270000|2024-08-09 04:54:30|4677.1|4675.1|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|3
1723179280000|2024-08-09 04:54:40|4677.1|4675.1|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|5
1723179300000|2024-08-09 04:55:00|||||||||2
1723179310000|2024-08-09 04:55:10|||||||||1
1723179320000|2024-08-09 04:55:20|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|5
1723179330000|2024-08-09 04:55:30|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|0
1723179340000|2024-08-09 04:55:40|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|19
1723179360000|2024-08-09 04:56:00|4676.6|4674.6|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|14
1723179370000|2024-08-09 04:56:10|||||||||1
1723179380000|2024-08-09 04:56:20|||||||||1
1723179390000|2024-08-09 04:56:30|||||||||6
1723179400000|2024-08-09 04:56:40|||||||||4
1723179410000|2024-08-09 04:56:50|4675.1|4673.1|4674.6|4672.6|4675.1|4673.1|4674.6|4672.6|23
1723179420000|2024-08-09 04:57:00|||||||||3
1723179430000|2024-08-09 04:57:10|4674.1|4672.1|4673.6|4671.6|4674.6|4672.6|4673.6|4671.6|1
1723179440000|2024-08-09 04:57:20|4672.6|4670.6|4669.6|4667.6|4672.6|4670.6|4669.6|4667.6|32
1723179450000|2024-08-09 04:57:30|4670.6|4668.6|4670.1|4668.1|4670.6|4668.6|4670.1|4668.1|13
1723179460000|2024-08-09 04:57:40|4670.6|4668.6|4669.6|4667.6|4670.6|4668.6|4669.6|4667.6|7
1723179480000|2024-08-09 04:58:00|4668.6|4666.6|4670.1|4668.1|4670.6|4668.6|4668.6|4666.6|20
1723179490000|2024-08-09 04:58:10|4670.6|4668.6|4670.1|4668.1|4670.6|4668.6|4670.1|4668.1|4
1723179500000|2024-08-09 04:58:20|4669.6|4667.6|4670.1|4668.1|4670.6|4668.6|4669.6|4667.6|6
1723179510000|2024-08-09 04:58:30|4669.6|4667.6|4668.6|4666.6|4670.1|4668.1|4668.6|4666.6|5
1723179520000|2024-08-09 04:58:40|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|6
1723179530000|2024-08-09 04:58:50|4669.1|4667.1|4669.1|4667.1|4669.6|4667.6|4668.6|4666.6|6
1723179540000|2024-08-09 04:59:00|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.1|4667.1|0
1723179550000|2024-08-09 04:59:10|4670.1|4668.1|4670.6|4668.6|4670.6|4668.6|4670.1|4668.1|3
1723179560000|2024-08-09 04:59:20|4669.6|4667.6|4671.1|4669.1|4671.1|4669.1|4669.6|4667.6|8
1723179570000|2024-08-09 04:59:30|4670.6|4668.6|4670.6|4668.6|4671.1|4669.1|4670.6|4668.6|1
1723179580000|2024-08-09 04:59:40|4671.1|4669.1|4671.1|4669.1|4671.6|4669.6|4670.6|4668.6|10
1723179590000|2024-08-09 04:59:50|4670.6|4668.6|4671.1|4669.1|4671.6|4669.6|4670.6|4668.6|19
1723179600000|2024-08-09 05:00:00|4670.6|4668.6|4671.6|4669.6|4672.6|4670.6|4670.6|4668.6|13
1723179610000|2024-08-09 05:00:10|4672.1|4670.1|4671.6|4669.6|4672.1|4670.1|4671.1|4669.1|8
1723179620000|2024-08-09 05:00:20|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4671.1|4669.1|4
1723179630000|2024-08-09 05:00:30|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4670.6|4668.6|13
1723179650000|2024-08-09 05:00:50|4672.1|4670.1|4672.6|4670.6|4672.6|4670.6|4672.1|4670.1|1
1723179660000|2024-08-09 05:01:00|4672.1|4670.1|4672.1|4670.1|4672.1|4670.1|4672.1|4670.1|12
1723179670000|2024-08-09 05:01:10|4672.6|4670.6|4671.6|4669.6|4672.6|4670.6|4671.6|4669.6|1
1723179680000|2024-08-09 05:01:20|4670.6|4668.6|4671.1|4669.1|4671.1|4669.1|4670.6|4668.6|12
1723179690000|2024-08-09 05:01:30|4670.6|4668.6|4670.6|4668.6|4671.1|4669.1|4670.6|4668.6|7
1723179710000|2024-08-09 05:01:50|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4671.1|4669.1|41
1723179720000|2024-08-09 05:02:00|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4670.6|4668.6|5
1723179730000|2024-08-09 05:02:10|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|5
1723179740000|2024-08-09 05:02:20|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|11
1723179750000|2024-08-09 05:02:30|4672.1|4670.1|4671.6|4669.6|4672.1|4670.1|4671.6|4669.6|3
1723179760000|2024-08-09 05:02:40|4671.1|4669.1|4670.6|4668.6|4671.1|4669.1|4670.6|4668.6|7
1723179770000|2024-08-09 05:02:50|4670.1|4668.1|4669.6|4667.6|4670.1|4668.1|4669.6|4667.6|4
1723179780000|2024-08-09 05:03:00|4670.1|4668.1|4668.6|4666.6|4670.1|4668.1|4668.6|4666.6|28
1723179790000|2024-08-09 05:03:10|4670.1|4668.1|4670.1|4668.1|4670.1|4668.1|4670.1|4668.1|26
1723179800000|2024-08-09 05:03:20|4670.6|4668.6|4669.6|4667.6|4670.6|4668.6|4669.6|4667.6|4
1723179820000|2024-08-09 05:03:40|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|2
1723179830000|2024-08-09 05:03:50|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|3
1723179840000|2024-08-09 05:04:00|4668.1|4666.1|4666.6|4664.6|4668.1|4666.1|4666.6|4664.6|59
1723179850000|2024-08-09 05:04:10|4667.1|4665.1|4666.6|4664.6|4667.1|4665.1|4666.6|4664.6|8
1723179860000|2024-08-09 05:04:20|4667.1|4665.1|4666.6|4664.6|4667.1|4665.1|4666.6|4664.6|4
1723179870000|2024-08-09 05:04:30|4667.1|4665.1|4667.6|4665.6|4667.6|4665.6|4667.1|4665.1|0
1723179890000|2024-08-09 05:04:50|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4667.6|4665.6|28
1723179900000|2024-08-09 05:05:00|4669.6|4667.6|4669.1|4667.1|4669.6|4667.6|4669.1|4667.1|7
1723179910000|2024-08-09 05:05:10|4668.6|4666.6|4670.6|4668.6|4670.6|4668.6|4668.6|4666.6|10
1723179920000|2024-08-09 05:05:20|4671.1|4669.1|4671.1|4669.1|4671.6|4669.6|4670.6|4668.6|24
1723179930000|2024-08-09 05:05:30|4670.6|4668.6|4671.1|4669.1|4671.6|4669.6|4670.6|4668.6|3
1723179940000|2024-08-09 05:05:40|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4670.6|4668.6|5
1723179950000|2024-08-09 05:05:50|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4671.1|4669.1|3
1723179960000|2024-08-09 05:06:00|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4671.1|4669.1|3
1723179970000|2024-08-09 05:06:10|4671.1|4669.1|4672.6|4670.6|4672.6|4670.6|4671.1|4669.1|10
1723179980000|2024-08-09 05:06:20|4672.1|4670.1|4672.6|4670.6|4672.6|4670.6|4672.1|4670.1|20
1723180010000|2024-08-09 05:06:50|4673.6|4671.6|4672.6|4670.6|4673.6|4671.6|4672.6|4670.6|16
1723180030000|2024-08-09 05:07:10|4671.6|4669.6|4672.6|4670.6|4672.6|4670.6|4671.6|4669.6|17
1723180050000|2024-08-09 05:07:30|4672.1|4670.1|4672.6|4670.6|4672.6|4670.6|4672.1|4670.1|6
1723180060000|2024-08-09 05:07:40|4673.1|4671.1|4672.6|4670.6|4673.1|4671.1|4672.6|4670.6|19
1723180070000|2024-08-09 05:07:50|4673.1|4671.1|4673.6|4671.6|4673.6|4671.6|4673.1|4671.1|3
1723180080000|2024-08-09 05:08:00|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|9
1723180090000|2024-08-09 05:08:10|4673.6|4671.6|4674.1|4672.1|4674.6|4672.6|4673.6|4671.6|8
1723180100000|2024-08-09 05:08:20|4673.6|4671.6|4673.6|4671.6|4674.1|4672.1|4673.6|4671.6|2
1723180110000|2024-08-09 05:08:30|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4671.6|4669.6|11
1723180120000|2024-08-09 05:08:40|4671.6|4669.6|4672.1|4670.1|4672.1|4670.1|4671.6|4669.6|5
1723180130000|2024-08-09 05:08:50|4672.6|4670.6|4671.6|4669.6|4672.6|4670.6|4671.6|4669.6|0
1723180140000|2024-08-09 05:09:00|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|92
1723180150000|2024-08-09 05:09:10|4668.6|4666.6|4667.6|4665.6|4668.6|4666.6|4667.6|4665.6|28
1723180160000|2024-08-09 05:09:20|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|4668.6|4666.6|32
1723180170000|2024-08-09 05:09:30|4667.6|4665.6|4668.6|4666.6|4668.6|4666.6|4667.6|4665.6|2
1723180180000|2024-08-09 05:09:40|||||||||8
1723180200000|2024-08-09 05:10:00|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|44
1723180220000|2024-08-09 05:10:20|4669.6|4667.6|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|4
1723180230000|2024-08-09 05:10:30|4669.1|4667.1|4668.6|4666.6|4669.6|4667.6|4668.6|4666.6|1
1723180240000|2024-08-09 05:10:40|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|9
1723180260000|2024-08-09 05:11:00|||||||||1
1723180280000|2024-08-09 05:11:20|4670.1|4668.1|4670.1|4668.1|4670.1|4668.1|4669.6|4667.6|0
1723180290000|2024-08-09 05:11:30|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|4669.6|4667.6|0
1723180300000|2024-08-09 05:11:40|||||||||16
1723180310000|2024-08-09 05:11:50|4669.1|4667.1|4668.6|4666.6|4669.1|4667.1|4668.6|4666.6|5
1723180320000|2024-08-09 05:12:00|4669.1|4667.1|4669.6|4667.6|4669.6|4667.6|4668.6|4666.6|0
1723180360000|2024-08-09 05:12:40|4670.6|4668.6|4673.6|4671.6|4673.6|4671.6|4670.6|4668.6|209
1723180370000|2024-08-09 05:12:50|4674.6|4672.6|4675.1|4673.1|4675.6|4673.6|4674.6|4672.6|58
1723180380000|2024-08-09 05:13:00|4675.6|4673.6|4676.1|4674.1|4676.1|4674.1|4675.1|4673.1|19
1723180390000|2024-08-09 05:13:10|4676.6|4674.6|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|3
1723180400000|2024-08-09 05:13:20|4676.1|4674.1|4676.1|4674.1|4676.6|4674.6|4675.6|4673.6|18
1723180410000|2024-08-09 05:13:30|4675.6|4673.6|4673.6|4671.6|4675.6|4673.6|4673.6|4671.6|13
1723180420000|2024-08-09 05:13:40|||||||||20
1723180430000|2024-08-09 05:13:50|4671.6|4669.6|4671.6|4669.6|4672.6|4670.6|4671.6|4669.6|34
1723180440000|2024-08-09 05:14:00|4672.6|4670.6|4672.1|4670.1|4672.6|4670.6|4672.1|4670.1|9
1723180450000|2024-08-09 05:14:10|4672.6|4670.6|4672.1|4670.1|4672.6|4670.6|4671.6|4669.6|2
1723180460000|2024-08-09 05:14:20|4671.6|4669.6|4671.6|4669.6|4672.6|4670.6|4671.6|4669.6|4
1723180470000|2024-08-09 05:14:30|4672.1|4670.1|4672.1|4670.1|4672.1|4670.1|4672.1|4670.1|0
1723180480000|2024-08-09 05:14:40|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|0
1723180510000|2024-08-09 05:15:10|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|4670.6|4668.6|12
1723180520000|2024-08-09 05:15:20|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|4671.6|4669.6|7
1723180530000|2024-08-09 05:15:30|4671.1|4669.1|4671.6|4669.6|4671.6|4669.6|4670.6|4668.6|2
1723180550000|2024-08-09 05:15:50|4672.1|4670.1|4672.6|4670.6|4672.6|4670.6|4672.1|4670.1|2
1723180560000|2024-08-09 05:16:00|4672.1|4670.1|4672.1|4670.1|4672.6|4670.6|4672.1|4670.1|3
1723180570000|2024-08-09 05:16:10|4671.6|4669.6|4672.1|4670.1|4672.1|4670.1|4671.6|4669.6|0
1723180580000|2024-08-09 05:16:20|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|0
1723180590000|2024-08-09 05:16:30|4671.6|4669.6|4672.1|4670.1|4672.1|4670.1|4671.6|4669.6|8
1723180600000|2024-08-09 05:16:40|4671.6|4669.6|4672.6|4670.6|4672.6|4670.6|4671.6|4669.6|2
1723180620000|2024-08-09 05:17:00|4672.1|4670.1|4672.6|4670.6|4672.6|4670.6|4672.1|4670.1|8
1723180630000|2024-08-09 05:17:10|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|14
1723180640000|2024-08-09 05:17:20|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|7
1723180660000|2024-08-09 05:17:40|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|0
1723180670000|2024-08-09 05:17:50|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|13
1723180680000|2024-08-09 05:18:00|4673.6|4671.6|4672.6|4670.6|4673.6|4671.6|4672.6|4670.6|12
1723180690000|2024-08-09 05:18:10|4673.1|4671.1|4673.6|4671.6|4673.6|4671.6|4673.1|4671.1|9
1723180700000|2024-08-09 05:18:20|4673.1|4671.1|4672.6|4670.6|4673.1|4671.1|4672.6|4670.6|0
1723180720000|2024-08-09 05:18:40|4673.6|4671.6|4673.1|4671.1|4673.6|4671.6|4673.1|4671.1|6
1723180730000|2024-08-09 05:18:50|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|0
1723180740000|2024-08-09 05:19:00|||||||||2
1723180750000|2024-08-09 05:19:10|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|6
1723180770000|2024-08-09 05:19:30|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|2
1723180800000|2024-08-09 05:20:00|4673.1|4671.1|4673.1|4671.1|4673.6|4671.6|4673.1|4671.1|0
1723180810000|2024-08-09 05:20:10|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|0
1723180820000|2024-08-09 05:20:20|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|0
1723180830000|2024-08-09 05:20:30|4672.6|4670.6|4673.6|4671.6|4673.6|4671.6|4672.6|4670.6|2
1723180840000|2024-08-09 05:20:40|4673.1|4671.1|4672.6|4670.6|4673.1|4671.1|4672.6|4670.6|2
1723180850000|2024-08-09 05:20:50|4673.1|4671.1|4673.1|4671.1|4673.6|4671.6|4673.1|4671.1|0
1723180860000|2024-08-09 05:21:00|4673.6|4671.6|4673.1|4671.1|4673.6|4671.6|4673.1|4671.1|0
1723180870000|2024-08-09 05:21:10|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|1
1723180880000|2024-08-09 05:21:20|4671.6|4669.6|4672.1|4670.1|4672.6|4670.6|4671.6|4669.6|9
1723180890000|2024-08-09 05:21:30|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|0
1723180900000|2024-08-09 05:21:40|4673.1|4671.1|4673.6|4671.6|4673.6|4671.6|4673.1|4671.1|4
1723180910000|2024-08-09 05:21:50|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|2
1723180920000|2024-08-09 05:22:00|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|0
1723180930000|2024-08-09 05:22:10|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|4673.1|4671.1|1
1723180940000|2024-08-09 05:22:20|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|0
1723180960000|2024-08-09 05:22:40|||||||||1
1723180970000|2024-08-09 05:22:50|||||||||3
1723180990000|2024-08-09 05:23:10|4674.1|4672.1|4674.6|4672.6|4674.6|4672.6|4674.1|4672.1|3
1723181000000|2024-08-09 05:23:20|4673.6|4671.6|4674.6|4672.6|4674.6|4672.6|4673.6|4671.6|4
1723181040000|2024-08-09 05:24:00|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|5
1723181050000|2024-08-09 05:24:10|||||||||14
1723181060000|2024-08-09 05:24:20|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|3
1723181070000|2024-08-09 05:24:30|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|2
1723181080000|2024-08-09 05:24:40|4673.1|4671.1|4672.6|4670.6|4673.1|4671.1|4672.6|4670.6|10
1723181090000|2024-08-09 05:24:50|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.1|4671.1|10
1723181100000|2024-08-09 05:25:00|4673.1|4671.1|4674.1|4672.1|4674.1|4672.1|4673.1|4671.1|16
1723181110000|2024-08-09 05:25:10|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|2
1723181120000|2024-08-09 05:25:20|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|7
1723181140000|2024-08-09 05:25:40|||||||||1
1723181160000|2024-08-09 05:26:00|4674.1|4672.1|4674.1|4672.1|4674.1|4672.1|4674.1|4672.1|0
1723181170000|2024-08-09 05:26:10|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|1
1723181190000|2024-08-09 05:26:30|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|4672.6|4670.6|1
1723181200000|2024-08-09 05:26:40|4673.6|4671.6|4672.6|4670.6|4673.6|4671.6|4672.6|4670.6|45
1723181220000|2024-08-09 05:27:00|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|4673.6|4671.6|6
1723181240000|2024-08-09 05:27:20|4674.6|4672.6|4674.1|4672.1|4674.6|4672.6|4674.1|4672.1|10
1723181250000|2024-08-09 05:27:30|4673.6|4671.6|4674.1|4672.1|4674.1|4672.1|4673.6|4671.6|0
1723181270000|2024-08-09 05:27:50|4674.6|4672.6|4674.1|4672.1|4674.6|4672.6|4674.1|4672.1|0
1723181280000|2024-08-09 05:28:00|4673.6|4671.6|4674.6|4672.6|4674.6|4672.6|4673.6|4671.6|1
1723181350000|2024-08-09 05:29:10|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|8
1723181360000|2024-08-09 05:29:20|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|4674.6|4672.6|5
1723181370000|2024-08-09 05:29:30|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|3
1723181380000|2024-08-09 05:29:40|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|3
1723181390000|2024-08-09 05:29:50|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|0
1723181400000|2024-08-09 05:30:00|4675.1|4673.1|4674.6|4672.6|4675.6|4673.6|4674.6|4672.6|21
1723181410000|2024-08-09 05:30:10|4673.6|4671.6|4674.6|4672.6|4674.6|4672.6|4673.6|4671.6|24
1723181420000|2024-08-09 05:30:20|4674.1|4672.1|4674.6|4672.6|4674.6|4672.6|4674.1|4672.1|20
1723181430000|2024-08-09 05:30:30|||||||||4
1723181460000|2024-08-09 05:31:00|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4674.6|4672.6|17
1723181470000|2024-08-09 05:31:10|4675.1|4673.1|4675.1|4673.1|4675.1|4673.1|4674.6|4672.6|3
1723181480000|2024-08-09 05:31:20|4675.6|4673.6|4676.6|4674.6|4676.6|4674.6|4675.6|4673.6|4
1723181490000|2024-08-09 05:31:30|4677.1|4675.1|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|2
1723181510000|2024-08-09 05:31:50|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|4675.6|4673.6|12
1723181520000|2024-08-09 05:32:00|4675.6|4673.6|4677.1|4675.1|4677.1|4675.1|4675.6|4673.6|9
1723181530000|2024-08-09 05:32:10|4676.6|4674.6|4678.1|4676.1|4678.1|4676.1|4676.6|4674.6|19
1723181540000|2024-08-09 05:32:20|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|0
1723181550000|2024-08-09 05:32:30|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|6
1723181560000|2024-08-09 05:32:40|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4676.6|4674.6|21
1723181610000|2024-08-09 05:33:30|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|4
1723181620000|2024-08-09 05:33:40|4678.6|4676.6|4679.1|4677.1|4679.1|4677.1|4678.6|4676.6|2
1723181630000|2024-08-09 05:33:50|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|0
1723181640000|2024-08-09 05:34:00|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|0
1723181650000|2024-08-09 05:34:10|4678.6|4676.6|4679.6|4677.6|4679.6|4677.6|4678.6|4676.6|3
1723181660000|2024-08-09 05:34:20|4678.6|4676.6|4678.1|4676.1|4678.6|4676.6|4678.1|4676.1|19
1723181670000|2024-08-09 05:34:30|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|0
1723181690000|2024-08-09 05:34:50|4676.6|4674.6|4677.1|4675.1|4677.1|4675.1|4676.6|4674.6|6
1723181700000|2024-08-09 05:35:00|4676.6|4674.6|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|0
1723181710000|2024-08-09 05:35:10|4677.1|4675.1|4677.6|4675.6|4677.6|4675.6|4677.1|4675.1|0
1723181740000|2024-08-09 05:35:40|4677.1|4675.1|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|0
1723181750000|2024-08-09 05:35:50|4677.1|4675.1|4677.6|4675.6|4677.6|4675.6|4677.1|4675.1|10
1723181760000|2024-08-09 05:36:00|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|4677.6|4675.6|0
1723181770000|2024-08-09 05:36:10|4677.6|4675.6|4676.6|4674.6|4677.6|4675.6|4676.6|4674.6|14
1723181790000|2024-08-09 05:36:30|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|7
1723181810000|2024-08-09 05:36:50|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4
1723181830000|2024-08-09 05:37:10|4679.1|4677.1|4680.6|4678.6|4681.6|4679.6|4678.6|4676.6|173
1723181840000|2024-08-09 05:37:20|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|4680.6|4678.6|20
1723181850000|2024-08-09 05:37:30|4681.6|4679.6|4681.1|4679.1|4681.6|4679.6|4680.6|4678.6|13
1723181860000|2024-08-09 05:37:40|4680.6|4678.6|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|26
1723181870000|2024-08-09 05:37:50|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|2
1723181880000|2024-08-09 05:38:00|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|4678.6|4676.6|11
1723181920000|2024-08-09 05:38:40|||||||||1
1723181940000|2024-08-09 05:39:00|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.1|4675.1|12
1723181950000|2024-08-09 05:39:10|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|2
1723181960000|2024-08-09 05:39:20|4677.6|4675.6|4677.1|4675.1|4677.6|4675.6|4676.6|4674.6|17
1723181970000|2024-08-09 05:39:30|4676.6|4674.6|4677.1|4675.1|4677.6|4675.6|4676.6|4674.6|1
1723181980000|2024-08-09 05:39:40|4676.6|4674.6|4676.6|4674.6|4677.6|4675.6|4676.6|4674.6|1
1723182000000|2024-08-09 05:40:00|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|4
1723182010000|2024-08-09 05:40:10|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|4676.1|4674.1|12
1723182020000|2024-08-09 05:40:20|4676.6|4674.6|4675.6|4673.6|4676.6|4674.6|4675.6|4673.6|3
1723182030000|2024-08-09 05:40:30|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|12
1723182040000|2024-08-09 05:40:40|4674.6|4672.6|4675.6|4673.6|4675.6|4673.6|4674.6|4672.6|5
1723182050000|2024-08-09 05:40:50|4675.1|4673.1|4674.6|4672.6|4675.6|4673.6|4674.1|4672.1|23
1723182060000|2024-08-09 05:41:00|4674.1|4672.1|4674.1|4672.1|4674.6|4672.6|4674.1|4672.1|13
1723182070000|2024-08-09 05:41:10|4674.6|4672.6|4675.1|4673.1|4675.1|4673.1|4674.6|4672.6|0
1723182080000|2024-08-09 05:41:20|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|4675.6|4673.6|0
1723182090000|2024-08-09 05:41:30|4676.1|4674.1|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|3
1723182100000|2024-08-09 05:41:40|4676.1|4674.1|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|0
1723182110000|2024-08-09 05:41:50|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|4677.1|4675.1|4
1723182120000|2024-08-09 05:42:00|4676.6|4674.6|4677.6|4675.6|4677.6|4675.6|4676.6|4674.6|2
1723182130000|2024-08-09 05:42:10|4677.1|4675.1|4677.1|4675.1|4677.6|4675.6|4677.1|4675.1|0
1723182140000|2024-08-09 05:42:20|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|1
1723182150000|2024-08-09 05:42:30|4676.1|4674.1|4677.6|4675.6|4677.6|4675.6|4676.1|4674.1|2
1723182160000|2024-08-09 05:42:40|4677.1|4675.1|4676.6|4674.6|4677.1|4675.1|4676.6|4674.6|1
1723182180000|2024-08-09 05:43:00|||||||||1
1723182190000|2024-08-09 05:43:10|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|0
1723182200000|2024-08-09 05:43:20|4676.1|4674.1|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|2
1723182210000|2024-08-09 05:43:30|4677.6|4675.6|4677.1|4675.1|4677.6|4675.6|4677.1|4675.1|5
1723182220000|2024-08-09 05:43:40|4676.6|4674.6|4677.1|4675.1|4677.1|4675.1|4676.6|4674.6|10
1723182230000|2024-08-09 05:43:50|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|4676.6|4674.6|0
1723182240000|2024-08-09 05:44:00|4676.1|4674.1|4675.6|4673.6|4676.1|4674.1|4675.6|4673.6|1
1723182250000|2024-08-09 05:44:10|4676.1|4674.1|4676.6|4674.6|4676.6|4674.6|4676.1|4674.1|2
1723182290000|2024-08-09 05:44:50|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|4678.1|4676.1|19
1723182300000|2024-08-09 05:45:00|4678.6|4676.6|4678.6|4676.6|4679.1|4677.1|4678.6|4676.6|0
1723182310000|2024-08-09 05:45:10|4679.1|4677.1|4679.6|4677.6|4679.6|4677.6|4679.1|4677.1|0
1723182320000|2024-08-09 05:45:20|4679.1|4677.1|4679.6|4677.6|4679.6|4677.6|4679.1|4677.1|9
1723182340000|2024-08-09 05:45:40|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4680.1|4678.1|0
1723182350000|2024-08-09 05:45:50|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|4679.6|4677.6|5
1723182360000|2024-08-09 05:46:00|4679.6|4677.6|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|0
1723182370000|2024-08-09 05:46:10|4679.1|4677.1|4678.6|4676.6|4679.1|4677.1|4678.6|4676.6|4
1723182380000|2024-08-09 05:46:20|4679.1|4677.1|4679.6|4677.6|4679.6|4677.6|4679.1|4677.1|0
1723182450000|2024-08-09 05:47:30|||||||||11
1723182480000|2024-08-09 05:48:00|4681.1|4679.1|4682.6|4680.6|4682.6|4680.6|4681.1|4679.1|16
1723182490000|2024-08-09 05:48:10|4683.1|4681.1|4682.6|4680.6|4683.1|4681.1|4682.6|4680.6|12
1723182500000|2024-08-09 05:48:20|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|4682.1|4680.1|3
1723182510000|2024-08-09 05:48:30|4682.6|4680.6|4681.6|4679.6|4683.1|4681.1|4681.6|4679.6|1
1723182520000|2024-08-09 05:48:40|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4
1723182550000|2024-08-09 05:49:10|4681.1|4679.1|4680.6|4678.6|4681.1|4679.1|4680.6|4678.6|30
1723182560000|2024-08-09 05:49:20|4681.1|4679.1|4680.6|4678.6|4681.1|4679.1|4680.6|4678.6|0
1723182570000|2024-08-09 05:49:30|4681.1|4679.1|4681.6|4679.6|4681.6|4679.6|4681.1|4679.1|9
1723182600000|2024-08-09 05:50:00|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|8
1723182620000|2024-08-09 05:50:20|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4680.1|4678.1|9
1723182630000|2024-08-09 05:50:30|||||||||4
1723182650000|2024-08-09 05:50:50|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|3
1723182660000|2024-08-09 05:51:00|4680.6|4678.6|4679.6|4677.6|4680.6|4678.6|4679.6|4677.6|27
1723182670000|2024-08-09 05:51:10|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4680.1|4678.1|6
1723182680000|2024-08-09 05:51:20|4681.1|4679.1|4681.6|4679.6|4681.6|4679.6|4680.6|4678.6|2
1723182700000|2024-08-09 05:51:40|4681.1|4679.1|4680.6|4678.6|4681.1|4679.1|4680.6|4678.6|9
1723182710000|2024-08-09 05:51:50|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|4680.1|4678.1|6
1723182720000|2024-08-09 05:52:00|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.1|4678.1|4
1723182730000|2024-08-09 05:52:10|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4679.6|4677.6|0
1723182740000|2024-08-09 05:52:20|4680.1|4678.1|4680.1|4678.1|4680.6|4678.6|4680.1|4678.1|0
1723182750000|2024-08-09 05:52:30|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|2
1723182770000|2024-08-09 05:52:50|||||||||4
1723182780000|2024-08-09 05:53:00|4680.1|4678.1|4680.6|4678.6|4680.6|4678.6|4679.6|4677.6|5
1723182790000|2024-08-09 05:53:10|4681.1|4679.1|4681.6|4679.6|4681.6|4679.6|4681.1|4679.1|3
1723182810000|2024-08-09 05:53:30|4684.1|4682.1|4683.6|4681.6|4684.1|4682.1|4683.6|4681.6|30
1723182820000|2024-08-09 05:53:40|4683.1|4681.1|4683.6|4681.6|4683.6|4681.6|4683.1|4681.1|9
1723182830000|2024-08-09 05:53:50|4684.1|4682.1|4683.6|4681.6|4684.1|4682.1|4683.6|4681.6|35
1723182840000|2024-08-09 05:54:00|4683.1|4681.1|4682.6|4680.6|4683.1|4681.1|4682.6|4680.6|0
1723182860000|2024-08-09 05:54:20|4683.1|4681.1|4682.6|4680.6|4683.1|4681.1|4682.6|4680.6|4
1723182870000|2024-08-09 05:54:30|4683.1|4681.1|4683.1|4681.1|4683.6|4681.6|4683.1|4681.1|8
1723182880000|2024-08-09 05:54:40|4683.6|4681.6|4682.6|4680.6|4683.6|4681.6|4682.6|4680.6|9
1723182890000|2024-08-09 05:54:50|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4683.6|4681.6|4
1723182900000|2024-08-09 05:55:00|4683.1|4681.1|4682.6|4680.6|4683.1|4681.1|4682.6|4680.6|16
1723182920000|2024-08-09 05:55:20|4683.6|4681.6|4682.6|4680.6|4683.6|4681.6|4682.6|4680.6|9
1723182930000|2024-08-09 05:55:30|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|312
1723182940000|2024-08-09 05:55:40|4680.1|4678.1|4679.6|4677.6|4680.1|4678.1|4678.6|4676.6|172
1723182950000|2024-08-09 05:55:50|4680.1|4678.1|4681.6|4679.6|4681.6|4679.6|4680.1|4678.1|23
1723182960000|2024-08-09 05:56:00|4682.6|4680.6|4682.1|4680.1|4682.6|4680.6|4681.6|4679.6|79
1723182990000|2024-08-09 05:56:30|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|4681.6|4679.6|0
1723183000000|2024-08-09 05:56:40|4681.1|4679.1|4681.1|4679.1|4681.1|4679.1|4680.6|4678.6|7
1723183010000|2024-08-09 05:56:50|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|4680.6|4678.6|0
1723183020000|2024-08-09 05:57:00|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|1
1723183030000|2024-08-09 05:57:10|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|11
1723183060000|2024-08-09 05:57:40|4678.6|4676.6|4680.1|4678.1|4680.1|4678.1|4678.6|4676.6|4
1723183070000|2024-08-09 05:57:50|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|0
1723183090000|2024-08-09 05:58:10|4679.1|4677.1|4679.1|4677.1|4679.6|4677.6|4679.1|4677.1|9
1723183110000|2024-08-09 05:58:30|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|3
1723183120000|2024-08-09 05:58:40|4678.6|4676.6|4679.1|4677.1|4679.1|4677.1|4678.6|4676.6|18
1723183160000|2024-08-09 05:59:20|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|4679.6|4677.6|3
1723183180000|2024-08-09 05:59:40|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|4679.1|4677.1|5
1723183190000|2024-08-09 05:59:50|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|4677.6|4675.6|13
1723183200000|2024-08-09 06:00:00|4678.1|4676.1|4675.35|4673.85|4678.85|4677.35|4674.35|4672.85|71
1723183210000|2024-08-09 06:00:10|4674.85|4673.35|4674.35|4672.85|4674.85|4673.35|4674.35|4672.85|38
1723183220000|2024-08-09 06:00:20|4673.85|4672.35|4675.35|4673.85|4675.35|4673.85|4673.35|4671.85|46
1723183230000|2024-08-09 06:00:30|4674.35|4672.85|4674.85|4673.35|4674.85|4673.35|4674.35|4672.85|8
1723183240000|2024-08-09 06:00:40|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|2
1723183250000|2024-08-09 06:00:50|4673.35|4671.85|4676.35|4674.85|4676.35|4674.85|4673.35|4671.85|68
1723183260000|2024-08-09 06:01:00|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|24
1723183270000|2024-08-09 06:01:10|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|9
1723183280000|2024-08-09 06:01:20|4679.35|4677.85|4677.85|4676.35|4679.35|4677.85|4677.85|4676.35|40
1723183290000|2024-08-09 06:01:30|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|2
1723183300000|2024-08-09 06:01:40|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|20
1723183310000|2024-08-09 06:01:50|4677.85|4676.35|4677.85|4676.35|4677.85|4676.35|4677.85|4676.35|6
1723183320000|2024-08-09 06:02:00|4677.35|4675.85|4676.35|4674.85|4677.85|4676.35|4676.35|4674.85|15
1723183330000|2024-08-09 06:02:10|4675.35|4673.85|4676.35|4674.85|4676.35|4674.85|4675.35|4673.85|44
1723183340000|2024-08-09 06:02:20|||||||||2
1723183350000|2024-08-09 06:02:30|4675.85|4674.35|4675.35|4673.85|4675.85|4674.35|4675.35|4673.85|7
1723183360000|2024-08-09 06:02:40|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|11
1723183370000|2024-08-09 06:02:50|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|10
1723183380000|2024-08-09 06:03:00|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|22
1723183390000|2024-08-09 06:03:10|4676.85|4675.35|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|4
1723183400000|2024-08-09 06:03:20|4678.35|4676.85|4678.35|4676.85|4678.85|4677.35|4678.35|4676.85|11
1723183410000|2024-08-09 06:03:30|4678.85|4677.35|4678.35|4676.85|4679.35|4677.85|4678.35|4676.85|5
1723183420000|2024-08-09 06:03:40|4677.35|4675.85|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|38
1723183430000|2024-08-09 06:03:50|4679.35|4677.85|4679.35|4677.85|4680.35|4678.85|4678.85|4677.35|19
1723183440000|2024-08-09 06:04:00|4678.85|4677.35|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|7
1723183450000|2024-08-09 06:04:10|4678.85|4677.35|4677.35|4675.85|4678.85|4677.35|4677.35|4675.85|11
1723183460000|2024-08-09 06:04:20|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|11
1723183470000|2024-08-09 06:04:30|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|36
1723183480000|2024-08-09 06:04:40|4677.85|4676.35|4676.35|4674.85|4677.85|4676.35|4676.35|4674.85|17
1723183490000|2024-08-09 06:04:50|4675.35|4673.85|4676.35|4674.85|4676.35|4674.85|4675.35|4673.85|38
1723183500000|2024-08-09 06:05:00|4675.35|4673.85|4675.35|4673.85|4676.35|4674.85|4675.35|4673.85|14
1723183520000|2024-08-09 06:05:20|||||||||13
1723183530000|2024-08-09 06:05:30|||||||||2
1723183540000|2024-08-09 06:05:40|||||||||3
1723183550000|2024-08-09 06:05:50|4675.85|4674.35|4676.35|4674.85|4676.35|4674.85|4675.35|4673.85|10
1723183560000|2024-08-09 06:06:00|4677.35|4675.85|4677.35|4675.85|4677.85|4676.35|4677.35|4675.85|14
1723183570000|2024-08-09 06:06:10|4676.35|4674.85|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|70
1723183590000|2024-08-09 06:06:30|||||||||3
1723183600000|2024-08-09 06:06:40|||||||||2
1723183610000|2024-08-09 06:06:50|4677.35|4675.85|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|28
1723183620000|2024-08-09 06:07:00|||||||||2
1723183630000|2024-08-09 06:07:10|||||||||15
1723183640000|2024-08-09 06:07:20|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|11
1723183650000|2024-08-09 06:07:30|||||||||2
1723183660000|2024-08-09 06:07:40|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4
1723183670000|2024-08-09 06:07:50|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|16
1723183680000|2024-08-09 06:08:00|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|10
1723183690000|2024-08-09 06:08:10|||||||||1
1723183700000|2024-08-09 06:08:20|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|17
1723183710000|2024-08-09 06:08:30|||||||||1
1723183720000|2024-08-09 06:08:40|||||||||7
1723183730000|2024-08-09 06:08:50|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|23
1723183740000|2024-08-09 06:09:00|4677.35|4675.85|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|29
1723183750000|2024-08-09 06:09:10|||||||||2
1723183760000|2024-08-09 06:09:20|||||||||1
1723183770000|2024-08-09 06:09:30|4678.85|4677.35|4678.35|4676.85|4678.85|4677.35|4678.35|4676.85|45
1723183780000|2024-08-09 06:09:40|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|56
1723183790000|2024-08-09 06:09:50|4676.35|4674.85|4675.35|4673.85|4676.35|4674.85|4675.35|4673.85|20
1723183800000|2024-08-09 06:10:00|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|11
1723183810000|2024-08-09 06:10:10|4678.35|4676.85|4678.35|4676.85|4678.85|4677.35|4678.35|4676.85|12
1723183820000|2024-08-09 06:10:20|4677.35|4675.85|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|17
1723183830000|2024-08-09 06:10:30|4677.35|4675.85|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|12
1723183840000|2024-08-09 06:10:40|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|10
1723183850000|2024-08-09 06:10:50|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|4
1723183860000|2024-08-09 06:11:00|||||||||2
1723183870000|2024-08-09 06:11:10|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|18
1723183880000|2024-08-09 06:11:20|||||||||2
1723183890000|2024-08-09 06:11:30|||||||||13
1723183900000|2024-08-09 06:11:40|4677.35|4675.85|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|9
1723183910000|2024-08-09 06:11:50|4677.35|4675.85|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|15
1723183920000|2024-08-09 06:12:00|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|17
1723183930000|2024-08-09 06:12:10|||||||||2
1723183940000|2024-08-09 06:12:20|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4675.35|4673.85|32
1723183950000|2024-08-09 06:12:30|||||||||4
1723183960000|2024-08-09 06:12:40|4676.35|4674.85|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|15
1723183970000|2024-08-09 06:12:50|4676.85|4675.35|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|3
1723183980000|2024-08-09 06:13:00|||||||||1
1723183990000|2024-08-09 06:13:10|4675.85|4674.35|4675.85|4674.35|4676.35|4674.85|4675.35|4673.85|37
1723184000000|2024-08-09 06:13:20|4675.35|4673.85|4676.35|4674.85|4676.35|4674.85|4675.35|4673.85|3
1723184010000|2024-08-09 06:13:30|||||||||2
1723184020000|2024-08-09 06:13:40|4677.35|4675.85|4678.35|4676.85|4678.35|4676.85|4676.35|4674.85|63
1723184030000|2024-08-09 06:13:50|4678.85|4677.35|4678.35|4676.85|4678.85|4677.35|4678.35|4676.85|5
1723184040000|2024-08-09 06:14:00|4679.35|4677.85|4678.35|4676.85|4679.35|4677.85|4678.35|4676.85|7
1723184050000|2024-08-09 06:14:10|4678.85|4677.35|4678.85|4677.35|4679.35|4677.85|4678.35|4676.85|19
1723184060000|2024-08-09 06:14:20|4679.35|4677.85|4678.35|4676.85|4679.35|4677.85|4678.35|4676.85|1
1723184070000|2024-08-09 06:14:30|||||||||1
1723184080000|2024-08-09 06:14:40|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4678.85|4677.35|22
1723184090000|2024-08-09 06:14:50|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|1
1723184100000|2024-08-09 06:15:00|||||||||2
1723184110000|2024-08-09 06:15:10|||||||||9
1723184120000|2024-08-09 06:15:20|4679.35|4677.85|4677.35|4675.85|4679.35|4677.85|4677.35|4675.85|21
1723184130000|2024-08-09 06:15:30|4676.85|4675.35|4676.35|4674.85|4676.85|4675.35|4676.35|4674.85|33
1723184140000|2024-08-09 06:15:40|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|56
1723184150000|2024-08-09 06:15:50|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|20
1723184160000|2024-08-09 06:16:00|4678.85|4677.35|4678.35|4676.85|4679.35|4677.85|4678.35|4676.85|24
1723184170000|2024-08-09 06:16:10|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4678.85|4677.35|97
1723184180000|2024-08-09 06:16:20|4678.35|4676.85|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|31
1723184190000|2024-08-09 06:16:30|4678.85|4677.35|4680.35|4678.85|4680.35|4678.85|4678.85|4677.35|65
1723184200000|2024-08-09 06:16:40|4679.85|4678.35|4679.85|4678.35|4680.35|4678.85|4679.85|4678.35|3
1723184210000|2024-08-09 06:16:50|4680.35|4678.85|4679.85|4678.35|4680.35|4678.85|4679.85|4678.35|0
1723184220000|2024-08-09 06:17:00|4680.35|4678.85|4679.35|4677.85|4680.35|4678.85|4679.35|4677.85|3
1723184250000|2024-08-09 06:17:30|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|28
1723184260000|2024-08-09 06:17:40|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|57
1723184280000|2024-08-09 06:18:00|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|31
1723184290000|2024-08-09 06:18:10|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|38
1723184300000|2024-08-09 06:18:20|||||||||29
1723184310000|2024-08-09 06:18:30|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|47
1723184320000|2024-08-09 06:18:40|||||||||58
1723184360000|2024-08-09 06:19:20|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|13
1723184390000|2024-08-09 06:19:50|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|35
1723184410000|2024-08-09 06:20:10|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|16
1723184420000|2024-08-09 06:20:20|4676.35|4674.85|4676.85|4675.35|4677.35|4675.85|4676.35|4674.85|20
1723184430000|2024-08-09 06:20:30|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|3
1723184440000|2024-08-09 06:20:40|4676.85|4675.35|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|1
1723184450000|2024-08-09 06:20:50|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|36
1723184460000|2024-08-09 06:21:00|4677.85|4676.35|4677.35|4675.85|4677.85|4676.35|4677.35|4675.85|1
1723184470000|2024-08-09 06:21:10|4678.35|4676.85|4676.35|4674.85|4678.35|4676.85|4675.85|4674.35|221
1723184480000|2024-08-09 06:21:20|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|5
1723184490000|2024-08-09 06:21:30|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|26
1723184500000|2024-08-09 06:21:40|4675.85|4674.35|4676.35|4674.85|4676.35|4674.85|4675.85|4674.35|3
1723184510000|2024-08-09 06:21:50|4676.85|4675.35|4677.35|4675.85|4677.35|4675.85|4676.85|4675.35|4
1723184520000|2024-08-09 06:22:00|4677.85|4676.35|4677.35|4675.85|4678.35|4676.85|4677.35|4675.85|32
1723184530000|2024-08-09 06:22:10|4676.85|4675.35|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|15
1723184550000|2024-08-09 06:22:30|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|8
1723184560000|2024-08-09 06:22:40|4677.35|4675.85|4677.85|4676.35|4678.35|4676.85|4677.35|4675.85|5
1723184570000|2024-08-09 06:22:50|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|0
1723184600000|2024-08-09 06:23:20|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|23
1723184620000|2024-08-09 06:23:40|||||||||10
1723184630000|2024-08-09 06:23:50|||||||||9
1723184640000|2024-08-09 06:24:00|4678.35|4676.85|4677.35|4675.85|4678.35|4676.85|4677.35|4675.85|115
1723184650000|2024-08-09 06:24:10|||||||||4
1723184670000|2024-08-09 06:24:30|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|52
1723184680000|2024-08-09 06:24:40|||||||||38
1723184690000|2024-08-09 06:24:50|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|6
1723184710000|2024-08-09 06:25:10|||||||||8
1723184720000|2024-08-09 06:25:20|4678.35|4676.85|4678.85|4677.35|4679.35|4677.85|4678.35|4676.85|44
1723184730000|2024-08-09 06:25:30|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|1
1723184740000|2024-08-09 06:25:40|4678.85|4677.35|4678.35|4676.85|4678.85|4677.35|4678.35|4676.85|0
1723184760000|2024-08-09 06:26:00|4678.85|4677.35|4678.35|4676.85|4679.35|4677.85|4678.35|4676.85|11
1723184780000|2024-08-09 06:26:20|4678.85|4677.35|4678.35|4676.85|4679.35|4677.85|4678.35|4676.85|21
1723184790000|2024-08-09 06:26:30|4678.85|4677.35|4679.35|4677.85|4679.35|4677.85|4678.85|4677.35|0
1723184810000|2024-08-09 06:26:50|||||||||1
1723184850000|2024-08-09 06:27:30|4678.35|4676.85|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|40
1723184860000|2024-08-09 06:27:40|4678.35|4676.85|4678.35|4676.85|4679.35|4677.85|4678.35|4676.85|14
1723184880000|2024-08-09 06:28:00|4677.85|4676.35|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|70
1723184900000|2024-08-09 06:28:20|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|29
1723184910000|2024-08-09 06:28:30|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|10
1723184920000|2024-08-09 06:28:40|4678.85|4677.35|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|6
1723184940000|2024-08-09 06:29:00|4678.85|4677.35|4679.35|4677.85|4679.35|4677.85|4678.85|4677.35|19
1723184950000|2024-08-09 06:29:10|4678.35|4676.85|4681.35|4679.85|4681.35|4679.85|4678.35|4676.85|213
1723184960000|2024-08-09 06:29:20|4682.35|4680.85|4682.35|4680.85|4682.35|4680.85|4682.35|4680.85|7
1723184980000|2024-08-09 06:29:40|4681.35|4679.85|4682.35|4680.85|4682.35|4680.85|4681.35|4679.85|37
1723184990000|2024-08-09 06:29:50|4681.35|4679.85|4682.85|4681.35|4682.85|4681.35|4681.35|4679.85|33
1723185000000|2024-08-09 06:30:00|4683.35|4681.85|4682.35|4680.85|4683.35|4681.85|4682.35|4680.85|14
1723185010000|2024-08-09 06:30:10|||||||||54
1723185020000|2024-08-09 06:30:20|||||||||5
1723185030000|2024-08-09 06:30:30|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|38
1723185040000|2024-08-09 06:30:40|4681.85|4680.35|4682.35|4680.85|4682.35|4680.85|4681.35|4679.85|17
1723185060000|2024-08-09 06:31:00|4681.85|4680.35|4681.35|4679.85|4682.35|4680.85|4681.35|4679.85|0
1723185070000|2024-08-09 06:31:10|4681.85|4680.35|4681.35|4679.85|4681.85|4680.35|4681.35|4679.85|0
1723185080000|2024-08-09 06:31:20|4682.35|4680.85|4681.35|4679.85|4682.35|4680.85|4681.35|4679.85|61
1723185090000|2024-08-09 06:31:30|||||||||32
1723185100000|2024-08-09 06:31:40|||||||||35
1723185110000|2024-08-09 06:31:50|4681.85|4680.35|4681.35|4679.85|4682.35|4680.85|4681.35|4679.85|13
1723185120000|2024-08-09 06:32:00|||||||||1
1723185130000|2024-08-09 06:32:10|4680.85|4679.35|4681.35|4679.85|4681.35|4679.85|4680.35|4678.85|11
1723185140000|2024-08-09 06:32:20|||||||||1
1723185160000|2024-08-09 06:32:40|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|9
1723185170000|2024-08-09 06:32:50|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|31
1723185180000|2024-08-09 06:33:00|||||||||1
1723185190000|2024-08-09 06:33:10|||||||||14
1723185210000|2024-08-09 06:33:30|||||||||2
1723185230000|2024-08-09 06:33:50|||||||||33
1723185240000|2024-08-09 06:34:00|||||||||2
1723185250000|2024-08-09 06:34:10|4680.35|4678.85|4681.35|4679.85|4681.35|4679.85|4680.35|4678.85|11
1723185260000|2024-08-09 06:34:20|4680.85|4679.35|4681.35|4679.85|4681.35|4679.85|4680.35|4678.85|1
1723185280000|2024-08-09 06:34:40|4680.85|4679.35|4681.35|4679.85|4681.35|4679.85|4680.85|4679.35|2
1723185290000|2024-08-09 06:34:50|4681.85|4680.35|4681.35|4679.85|4681.85|4680.35|4681.35|4679.85|2
1723185300000|2024-08-09 06:35:00|4682.35|4680.85|4682.35|4680.85|4682.35|4680.85|4681.35|4679.85|2
1723185310000|2024-08-09 06:35:10|||||||||1
1723185360000|2024-08-09 06:36:00|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|30
1723185380000|2024-08-09 06:36:20|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|48
1723185390000|2024-08-09 06:36:30|||||||||15
1723185400000|2024-08-09 06:36:40|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|21
1723185430000|2024-08-09 06:37:10|||||||||1
1723185440000|2024-08-09 06:37:20|4682.35|4680.85|4683.35|4681.85|4683.35|4681.85|4682.35|4680.85|75
1723185450000|2024-08-09 06:37:30|||||||||17
1723185460000|2024-08-09 06:37:40|4682.85|4681.35|4683.35|4681.85|4683.35|4681.85|4682.35|4680.85|12
1723185470000|2024-08-09 06:37:50|4683.85|4682.35|4684.35|4682.85|4684.35|4682.85|4683.35|4681.85|24
1723185490000|2024-08-09 06:38:10|4683.85|4682.35|4683.35|4681.85|4683.85|4682.35|4683.35|4681.85|224
1723185500000|2024-08-09 06:38:20|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|20
1723185510000|2024-08-09 06:38:30|4684.85|4683.35|4684.35|4682.85|4685.35|4683.85|4684.35|4682.85|20
1723185520000|2024-08-09 06:38:40|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|35
1723185530000|2024-08-09 06:38:50|||||||||35
1723185550000|2024-08-09 06:39:10|||||||||74
1723185570000|2024-08-09 06:39:30|||||||||10
1723185580000|2024-08-09 06:39:40|||||||||1
1723185590000|2024-08-09 06:39:50|4684.85|4683.35|4685.35|4683.85|4685.35|4683.85|4684.85|4683.35|2
1723185610000|2024-08-09 06:40:10|4686.35|4684.85|4685.35|4683.85|4686.35|4684.85|4685.35|4683.85|142
1723185620000|2024-08-09 06:40:20|||||||||49
1723185630000|2024-08-09 06:40:30|4684.35|4682.85|4685.35|4683.85|4685.35|4683.85|4684.35|4682.85|151
1723185640000|2024-08-09 06:40:40|4686.35|4684.85|4687.35|4685.85|4687.35|4685.85|4686.35|4684.85|132
1723185650000|2024-08-09 06:40:50|4686.85|4685.35|4687.35|4685.85|4687.35|4685.85|4686.85|4685.35|8
1723185660000|2024-08-09 06:41:00|4686.85|4685.35|4687.35|4685.85|4687.35|4685.85|4686.85|4685.35|37
1723185670000|2024-08-09 06:41:10|4686.35|4684.85|4686.35|4684.85|4686.35|4684.85|4685.35|4683.85|90
1723185680000|2024-08-09 06:41:20|||||||||1
1723185690000|2024-08-09 06:41:30|4687.35|4685.85|4687.35|4685.85|4687.35|4685.85|4687.35|4685.85|46
1723185700000|2024-08-09 06:41:40|4686.85|4685.35|4686.35|4684.85|4687.35|4685.85|4686.35|4684.85|35
1723185710000|2024-08-09 06:41:50|||||||||24
1723185720000|2024-08-09 06:42:00|4686.85|4685.35|4686.35|4684.85|4686.85|4685.35|4686.35|4684.85|16
1723185730000|2024-08-09 06:42:10|4688.35|4686.85|4688.35|4686.85|4688.35|4686.85|4688.35|4686.85|359
1723185740000|2024-08-09 06:42:20|4687.35|4685.85|4686.35|4684.85|4687.35|4685.85|4686.35|4684.85|48
1723185760000|2024-08-09 06:42:40|4687.35|4685.85|4687.35|4685.85|4687.35|4685.85|4687.35|4685.85|40
1723185770000|2024-08-09 06:42:50|4686.85|4685.35|4686.35|4684.85|4686.85|4685.35|4686.35|4684.85|6
1723185780000|2024-08-09 06:43:00|4685.85|4684.35|4686.35|4684.85|4686.35|4684.85|4685.85|4684.35|15
1723185790000|2024-08-09 06:43:10|4686.85|4685.35|4687.35|4685.85|4687.35|4685.85|4686.85|4685.35|13
1723185830000|2024-08-09 06:43:50|||||||||2
1723185840000|2024-08-09 06:44:00|||||||||4
1723185860000|2024-08-09 06:44:20|||||||||2
1723185880000|2024-08-09 06:44:40|4688.35|4686.85|4687.35|4685.85|4688.35|4686.85|4687.35|4685.85|52
1723185890000|2024-08-09 06:44:50|4688.35|4686.85|4688.35|4686.85|4688.35|4686.85|4688.35|4686.85|2
1723185900000|2024-08-09 06:45:00|4687.35|4685.85|4688.35|4686.85|4688.35|4686.85|4687.35|4685.85|143
1723185920000|2024-08-09 06:45:20|4687.35|4685.85|4688.35|4686.85|4688.35|4686.85|4687.35|4685.85|148
1723185930000|2024-08-09 06:45:30|4687.35|4685.85|4688.35|4686.85|4688.35|4686.85|4687.35|4685.85|37
1723185940000|2024-08-09 06:45:40|4687.85|4686.35|4688.35|4686.85|4688.35|4686.85|4687.85|4686.35|34
1723185950000|2024-08-09 06:45:50|4689.35|4687.85|4689.35|4687.85|4690.35|4688.85|4689.35|4687.85|272
1723185960000|2024-08-09 06:46:00|4690.35|4688.85|4690.35|4688.85|4690.35|4688.85|4690.35|4688.85|35
1723185970000|2024-08-09 06:46:10|4691.35|4689.85|4688.35|4686.85|4691.35|4689.85|4688.35|4686.85|238
1723185990000|2024-08-09 06:46:30|4689.35|4687.85|4689.35|4687.85|4689.35|4687.85|4688.35|4686.85|62
1723186000000|2024-08-09 06:46:40|4690.35|4688.85|4690.35|4688.85|4690.35|4688.85|4690.35|4688.85|23
1723186010000|2024-08-09 06:46:50|4689.35|4687.85|4689.35|4687.85|4689.35|4687.85|4689.35|4687.85|24
1723186020000|2024-08-09 06:47:00|4689.85|4688.35|4689.35|4687.85|4690.35|4688.85|4689.35|4687.85|19
1723186030000|2024-08-09 06:47:10|4688.35|4686.85|4687.85|4686.35|4688.85|4687.35|4687.35|4685.85|87
1723186040000|2024-08-09 06:47:20|4688.35|4686.85|4687.35|4685.85|4688.35|4686.85|4687.35|4685.85|1
1723186050000|2024-08-09 06:47:30|4686.35|4684.85|4686.35|4684.85|4686.35|4684.85|4686.35|4684.85|13
1723186060000|2024-08-09 06:47:40|||||||||6
1723186070000|2024-08-09 06:47:50|4685.35|4683.85|4685.35|4683.85|4686.35|4684.85|4685.35|4683.85|40
1723186080000|2024-08-09 06:48:00|||||||||4
1723186090000|2024-08-09 06:48:10|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|69
1723186100000|2024-08-09 06:48:20|4683.35|4681.85|4684.35|4682.85|4684.35|4682.85|4683.35|4681.85|54
1723186120000|2024-08-09 06:48:40|4685.35|4683.85|4683.35|4681.85|4685.35|4683.85|4683.35|4681.85|274
1723186130000|2024-08-09 06:48:50|||||||||2
1723186140000|2024-08-09 06:49:00|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|32
1723186150000|2024-08-09 06:49:10|||||||||1
1723186160000|2024-08-09 06:49:20|||||||||24
1723186170000|2024-08-09 06:49:30|4685.35|4683.85|4685.85|4684.35|4686.35|4684.85|4684.85|4683.35|187
1723186180000|2024-08-09 06:49:40|4686.35|4684.85|4686.35|4684.85|4686.35|4684.85|4685.35|4683.85|135
1723186190000|2024-08-09 06:49:50|4685.85|4684.35|4685.35|4683.85|4686.35|4684.85|4685.35|4683.85|5
1723186200000|2024-08-09 06:50:00|||||||||4
1723186210000|2024-08-09 06:50:10|4686.35|4684.85|4686.35|4684.85|4686.35|4684.85|4685.35|4683.85|169
1723186220000|2024-08-09 06:50:20|||||||||2
1723186240000|2024-08-09 06:50:40|||||||||142
1723186250000|2024-08-09 06:50:50|4687.35|4685.85|4687.35|4685.85|4688.35|4686.85|4687.35|4685.85|117
1723186260000|2024-08-09 06:51:00|4688.35|4686.85|4689.35|4687.85|4689.35|4687.85|4687.85|4686.35|65
1723186270000|2024-08-09 06:51:10|4688.85|4687.35|4687.35|4685.85|4688.85|4687.35|4687.35|4685.85|41
1723186280000|2024-08-09 06:51:20|4686.35|4684.85|4686.35|4684.85|4686.35|4684.85|4686.35|4684.85|40
1723186290000|2024-08-09 06:51:30|||||||||18
1723186310000|2024-08-09 06:51:50|||||||||1
1723186320000|2024-08-09 06:52:00|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|30
1723186330000|2024-08-09 06:52:10|||||||||1
1723186340000|2024-08-09 06:52:20|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|86
1723186350000|2024-08-09 06:52:30|4685.35|4683.85|4684.85|4683.35|4685.35|4683.85|4684.85|4683.35|13
1723186360000|2024-08-09 06:52:40|4684.35|4682.85|4686.35|4684.85|4686.35|4684.85|4684.35|4682.85|162
1723186370000|2024-08-09 06:52:50|||||||||1
1723186380000|2024-08-09 06:53:00|4686.85|4685.35|4686.35|4684.85|4686.85|4685.35|4686.35|4684.85|7
1723186400000|2024-08-09 06:53:20|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|72
1723186410000|2024-08-09 06:53:30|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|44
1723186420000|2024-08-09 06:53:40|||||||||2
1723186430000|2024-08-09 06:53:50|4686.35|4684.85|4686.35|4684.85|4686.35|4684.85|4686.35|4684.85|98
1723186440000|2024-08-09 06:54:00|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|61
1723186450000|2024-08-09 06:54:10|4684.85|4683.35|4684.35|4682.85|4685.35|4683.85|4684.35|4682.85|42
1723186470000|2024-08-09 06:54:30|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|4685.35|4683.85|27
1723186480000|2024-08-09 06:54:40|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|16
1723186490000|2024-08-09 06:54:50|4683.35|4681.85|4683.35|4681.85|4683.35|4681.85|4683.35|4681.85|33
1723186500000|2024-08-09 06:55:00|4683.85|4682.35|4683.35|4681.85|4683.85|4682.35|4683.35|4681.85|4
1723186520000|2024-08-09 06:55:20|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|129
1723186530000|2024-08-09 06:55:30|||||||||11
1723186550000|2024-08-09 06:55:50|||||||||7
1723186560000|2024-08-09 06:56:00|4684.85|4683.35|4683.35|4681.85|4684.85|4683.35|4683.35|4681.85|234
1723186570000|2024-08-09 06:56:10|4684.35|4682.85|4680.35|4678.85|4684.35|4682.85|4680.35|4678.85|208
1723186580000|2024-08-09 06:56:20|4679.35|4677.85|4678.35|4676.85|4679.35|4677.85|4678.35|4676.85|217
1723186590000|2024-08-09 06:56:30|4679.35|4677.85|4682.35|4680.85|4682.35|4680.85|4679.35|4677.85|354
1723186600000|2024-08-09 06:56:40|||||||||16
1723186610000|2024-08-09 06:56:50|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|72
1723186620000|2024-08-09 06:57:00|4682.35|4680.85|4682.35|4680.85|4683.35|4681.85|4681.85|4680.35|111
1723186640000|2024-08-09 06:57:20|||||||||66
1723186650000|2024-08-09 06:57:30|4683.35|4681.85|4682.35|4680.85|4683.35|4681.85|4682.35|4680.85|17
1723186660000|2024-08-09 06:57:40|4683.35|4681.85|4683.35|4681.85|4683.35|4681.85|4683.35|4681.85|87
1723186670000|2024-08-09 06:57:50|||||||||1
1723186690000|2024-08-09 06:58:10|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|4684.35|4682.85|74
1723186700000|2024-08-09 06:58:20|4685.35|4683.85|4682.35|4680.85|4685.35|4683.85|4682.35|4680.85|397
1723186710000|2024-08-09 06:58:30|||||||||3
1723186720000|2024-08-09 06:58:40|||||||||49
1723186730000|2024-08-09 06:58:50|4681.85|4680.35|4681.35|4679.85|4681.85|4680.35|4681.35|4679.85|139
1723186740000|2024-08-09 06:59:00|4682.35|4680.85|4681.35|4679.85|4682.35|4680.85|4680.35|4678.85|271
1723186750000|2024-08-09 06:59:10|4680.35|4678.85|4681.35|4679.85|4681.35|4679.85|4680.35|4678.85|184
1723186760000|2024-08-09 06:59:20|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|37
1723186770000|2024-08-09 06:59:30|4681.35|4679.85|4682.35|4680.85|4682.35|4680.85|4681.35|4679.85|126
1723186780000|2024-08-09 06:59:40|4683.35|4681.85|4684.35|4682.85|4684.35|4682.85|4683.35|4681.85|70
1723186790000|2024-08-09 06:59:50|4683.35|4681.85|4684.35|4682.85|4684.35|4682.85|4683.35|4681.85|226
1723186800000|2024-08-09 07:00:00|4682.35|4680.85|4679.35|4677.85|4682.35|4680.85|4678.35|4676.85|1077
1723186810000|2024-08-09 07:00:10|4678.35|4676.85|4678.35|4676.85|4679.35|4677.85|4677.35|4675.85|280
1723186820000|2024-08-09 07:00:20|4679.35|4677.85|4679.35|4677.85|4680.85|4679.35|4679.35|4677.85|550
1723186830000|2024-08-09 07:00:30|4678.35|4676.85|4676.35|4674.85|4678.35|4676.85|4676.35|4674.85|349
1723186840000|2024-08-09 07:00:40|4675.85|4674.35|4675.35|4673.85|4676.35|4674.85|4675.35|4673.85|393
1723186850000|2024-08-09 07:00:50|4674.35|4672.85|4674.35|4672.85|4675.35|4673.85|4674.35|4672.85|324
1723186860000|2024-08-09 07:01:00|4675.35|4673.85|4674.35|4672.85|4675.35|4673.85|4674.35|4672.85|572
1723186870000|2024-08-09 07:01:10|4675.35|4673.85|4674.35|4672.85|4675.35|4673.85|4674.35|4672.85|161
1723186880000|2024-08-09 07:01:20|4673.35|4671.85|4672.35|4670.85|4673.35|4671.85|4672.35|4670.85|230
1723186890000|2024-08-09 07:01:30|4671.35|4669.85|4672.35|4670.85|4672.35|4670.85|4671.35|4669.85|258
1723186900000|2024-08-09 07:01:40|4672.85|4671.35|4671.35|4669.85|4672.85|4671.35|4671.35|4669.85|448
1723186910000|2024-08-09 07:01:50|||||||||94
1723186920000|2024-08-09 07:02:00|4670.35|4668.85|4670.35|4668.85|4670.35|4668.85|4669.35|4667.85|445
1723186930000|2024-08-09 07:02:10|4671.35|4669.85|4670.35|4668.85|4671.35|4669.85|4670.35|4668.85|265
1723186940000|2024-08-09 07:02:20|4669.35|4667.85|4669.35|4667.85|4669.35|4667.85|4669.35|4667.85|200
1723186950000|2024-08-09 07:02:30|4670.35|4668.85|4670.35|4668.85|4670.35|4668.85|4669.35|4667.85|209
1723186970000|2024-08-09 07:02:50|4671.35|4669.85|4671.35|4669.85|4671.35|4669.85|4671.35|4669.85|110
1723186980000|2024-08-09 07:03:00|4672.35|4670.85|4673.35|4671.85|4673.35|4671.85|4672.35|4670.85|697
1723186990000|2024-08-09 07:03:10|4672.35|4670.85|4673.35|4671.85|4673.35|4671.85|4672.35|4670.85|225
1723187000000|2024-08-09 07:03:20|||||||||125
1723187010000|2024-08-09 07:03:30|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|4671.35|4669.85|170
1723187020000|2024-08-09 07:03:40|4671.35|4669.85|4671.35|4669.85|4671.35|4669.85|4671.35|4669.85|144
1723187030000|2024-08-09 07:03:50|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|16
1723187040000|2024-08-09 07:04:00|4671.35|4669.85|4672.35|4670.85|4672.35|4670.85|4671.35|4669.85|284
1723187050000|2024-08-09 07:04:10|4673.35|4671.85|4674.35|4672.85|4674.35|4672.85|4672.35|4670.85|316
1723187060000|2024-08-09 07:04:20|||||||||11
1723187070000|2024-08-09 07:04:30|||||||||75
1723187080000|2024-08-09 07:04:40|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|219
1723187090000|2024-08-09 07:04:50|||||||||177
1723187100000|2024-08-09 07:05:00|4674.35|4672.85|4673.35|4671.85|4674.35|4672.85|4673.35|4671.85|591
1723187110000|2024-08-09 07:05:10|||||||||208
1723187120000|2024-08-09 07:05:20|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|294
1723187130000|2024-08-09 07:05:30|||||||||82
1723187140000|2024-08-09 07:05:40|4675.35|4673.85|4674.35|4672.85|4675.35|4673.85|4674.35|4672.85|497
1723187150000|2024-08-09 07:05:50|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|283
1723187160000|2024-08-09 07:06:00|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|4671.35|4669.85|481
1723187170000|2024-08-09 07:06:10|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|170
1723187180000|2024-08-09 07:06:20|4674.35|4672.85|4675.35|4673.85|4675.35|4673.85|4673.35|4671.85|395
1723187190000|2024-08-09 07:06:30|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|359
1723187200000|2024-08-09 07:06:40|4675.35|4673.85|4675.35|4673.85|4676.35|4674.85|4675.35|4673.85|454
1723187210000|2024-08-09 07:06:50|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|145
1723187220000|2024-08-09 07:07:00|4675.35|4673.85|4674.35|4672.85|4675.35|4673.85|4674.35|4672.85|354
1723187230000|2024-08-09 07:07:10|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|138
1723187240000|2024-08-09 07:07:20|4675.85|4674.35|4674.35|4672.85|4676.35|4674.85|4674.35|4672.85|236
1723187250000|2024-08-09 07:07:30|4675.35|4673.85|4674.35|4672.85|4675.35|4673.85|4674.35|4672.85|171
1723187260000|2024-08-09 07:07:40|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|145
1723187270000|2024-08-09 07:07:50|||||||||245
1723187280000|2024-08-09 07:08:00|4674.35|4672.85|4673.35|4671.85|4674.35|4672.85|4673.35|4671.85|199
1723187290000|2024-08-09 07:08:10|4674.35|4672.85|4675.35|4673.85|4675.35|4673.85|4674.35|4672.85|251
1723187300000|2024-08-09 07:08:20|||||||||22
1723187310000|2024-08-09 07:08:30|4676.35|4674.85|4675.35|4673.85|4676.35|4674.85|4675.35|4673.85|394
1723187320000|2024-08-09 07:08:40|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|182
1723187330000|2024-08-09 07:08:50|4674.85|4673.35|4675.35|4673.85|4675.35|4673.85|4674.35|4672.85|60
1723187340000|2024-08-09 07:09:00|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|140
1723187350000|2024-08-09 07:09:10|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|284
1723187360000|2024-08-09 07:09:20|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|168
1723187370000|2024-08-09 07:09:30|||||||||27
1723187380000|2024-08-09 07:09:40|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|231
1723187390000|2024-08-09 07:09:50|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4675.35|4673.85|250
1723187400000|2024-08-09 07:10:00|4675.35|4673.85|4677.35|4675.85|4677.35|4675.85|4675.35|4673.85|512
1723187410000|2024-08-09 07:10:10|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|136
1723187420000|2024-08-09 07:10:20|||||||||102
1723187430000|2024-08-09 07:10:30|||||||||8
1723187440000|2024-08-09 07:10:40|||||||||21
1723187450000|2024-08-09 07:10:50|4679.35|4677.85|4680.35|4678.85|4680.35|4678.85|4679.35|4677.85|202
1723187460000|2024-08-09 07:11:00|4681.35|4679.85|4681.35|4679.85|4682.35|4680.85|4681.35|4679.85|128
1723187470000|2024-08-09 07:11:10|4680.35|4678.85|4680.35|4678.85|4681.35|4679.85|4680.35|4678.85|134
1723187480000|2024-08-09 07:11:20|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|196
1723187490000|2024-08-09 07:11:30|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|343
1723187500000|2024-08-09 07:11:40|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|172
1723187510000|2024-08-09 07:11:50|4682.35|4680.85|4682.35|4680.85|4682.35|4680.85|4682.35|4680.85|40
1723187520000|2024-08-09 07:12:00|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|126
1723187530000|2024-08-09 07:12:10|||||||||5
1723187540000|2024-08-09 07:12:20|||||||||12
1723187550000|2024-08-09 07:12:30|4682.35|4680.85|4682.35|4680.85|4682.35|4680.85|4682.35|4680.85|128
1723187560000|2024-08-09 07:12:40|||||||||1
1723187570000|2024-08-09 07:12:50|||||||||252
1723187580000|2024-08-09 07:13:00|4683.35|4681.85|4683.35|4681.85|4683.35|4681.85|4683.35|4681.85|70
1723187590000|2024-08-09 07:13:10|4682.35|4680.85|4682.35|4680.85|4683.35|4681.85|4682.35|4680.85|186
1723187600000|2024-08-09 07:13:20|||||||||318
1723187610000|2024-08-09 07:13:30|||||||||42
1723187620000|2024-08-09 07:13:40|||||||||659
1723187630000|2024-08-09 07:13:50|4681.35|4679.85|4680.35|4678.85|4681.35|4679.85|4680.35|4678.85|100
1723187640000|2024-08-09 07:14:00|4681.35|4679.85|4679.35|4677.85|4681.35|4679.85|4679.35|4677.85|207
1723187650000|2024-08-09 07:14:10|||||||||8
1723187660000|2024-08-09 07:14:20|4680.35|4678.85|4679.35|4677.85|4680.35|4678.85|4679.35|4677.85|145
1723187670000|2024-08-09 07:14:30|||||||||4
1723187680000|2024-08-09 07:14:40|4680.35|4678.85|4679.35|4677.85|4680.35|4678.85|4679.35|4677.85|90
1723187690000|2024-08-09 07:14:50|||||||||68
1723187700000|2024-08-09 07:15:00|4678.35|4676.85|4677.35|4675.85|4678.35|4676.85|4676.35|4674.85|349
1723187710000|2024-08-09 07:15:10|4678.35|4676.85|4680.35|4678.85|4680.35|4678.85|4678.35|4676.85|258
1723187720000|2024-08-09 07:15:20|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|66
1723187730000|2024-08-09 07:15:30|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|123
1723187740000|2024-08-09 07:15:40|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|211
1723187750000|2024-08-09 07:15:50|||||||||3
1723187760000|2024-08-09 07:16:00|4680.35|4678.85|4679.35|4677.85|4680.35|4678.85|4679.35|4677.85|72
1723187770000|2024-08-09 07:16:10|4678.35|4676.85|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|118
1723187780000|2024-08-09 07:16:20|4678.35|4676.85|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|146
1723187790000|2024-08-09 07:16:30|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|5
1723187800000|2024-08-09 07:16:40|||||||||24
1723187810000|2024-08-09 07:16:50|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|268
1723187820000|2024-08-09 07:17:00|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|96
1723187830000|2024-08-09 07:17:10|4677.35|4675.85|4677.35|4675.85|4678.35|4676.85|4677.35|4675.85|64
1723187840000|2024-08-09 07:17:20|||||||||2
1723187850000|2024-08-09 07:17:30|4676.35|4674.85|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|109
1723187860000|2024-08-09 07:17:40|||||||||127
1723187870000|2024-08-09 07:17:50|||||||||136
1723187880000|2024-08-09 07:18:00|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|71
1723187890000|2024-08-09 07:18:10|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|148
1723187900000|2024-08-09 07:18:20|4677.35|4675.85|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|150
1723187910000|2024-08-09 07:18:30|4677.35|4675.85|4677.35|4675.85|4678.35|4676.85|4677.35|4675.85|207
1723187920000|2024-08-09 07:18:40|||||||||125
1723187930000|2024-08-09 07:18:50|||||||||52
1723187940000|2024-08-09 07:19:00|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|214
1723187950000|2024-08-09 07:19:10|4675.35|4673.85|4676.35|4674.85|4676.35|4674.85|4675.35|4673.85|94
1723187960000|2024-08-09 07:19:20|||||||||57
1723187970000|2024-08-09 07:19:30|4675.35|4673.85|4676.35|4674.85|4676.35|4674.85|4675.35|4673.85|276
1723187980000|2024-08-09 07:19:40|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|123
1723187990000|2024-08-09 07:19:50|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|54
1723188000000|2024-08-09 07:20:00|4676.35|4674.85|4676.35|4674.85|4677.35|4675.85|4676.35|4674.85|206
1723188010000|2024-08-09 07:20:10|4677.35|4675.85|4676.35|4674.85|4677.35|4675.85|4675.35|4673.85|145
1723188020000|2024-08-09 07:20:20|||||||||3
1723188030000|2024-08-09 07:20:30|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|89
1723188040000|2024-08-09 07:20:40|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4675.35|4673.85|120
1723188050000|2024-08-09 07:20:50|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|21
1723188060000|2024-08-09 07:21:00|4675.35|4673.85|4673.35|4671.85|4675.35|4673.85|4673.35|4671.85|264
1723188070000|2024-08-09 07:21:10|||||||||16
1723188080000|2024-08-09 07:21:20|4674.35|4672.85|4675.35|4673.85|4675.35|4673.85|4674.35|4672.85|219
1723188090000|2024-08-09 07:21:30|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|19
1723188100000|2024-08-09 07:21:40|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|106
1723188110000|2024-08-09 07:21:50|4674.35|4672.85|4675.35|4673.85|4675.35|4673.85|4674.35|4672.85|27
1723188120000|2024-08-09 07:22:00|4674.35|4672.85|4674.35|4672.85|4675.35|4673.85|4674.35|4672.85|106
1723188130000|2024-08-09 07:22:10|||||||||11
1723188140000|2024-08-09 07:22:20|4673.35|4671.85|4674.35|4672.85|4674.35|4672.85|4673.35|4671.85|56
1723188150000|2024-08-09 07:22:30|||||||||355
1723188160000|2024-08-09 07:22:40|4673.35|4671.85|4673.35|4671.85|4674.35|4672.85|4673.35|4671.85|78
1723188170000|2024-08-09 07:22:50|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|164
1723188180000|2024-08-09 07:23:00|||||||||86
1723188190000|2024-08-09 07:23:10|4675.35|4673.85|4674.35|4672.85|4675.35|4673.85|4674.35|4672.85|157
1723188200000|2024-08-09 07:23:20|||||||||18
1723188210000|2024-08-09 07:23:30|4675.35|4673.85|4674.35|4672.85|4675.35|4673.85|4674.35|4672.85|31
1723188220000|2024-08-09 07:23:40|4673.35|4671.85|4673.35|4671.85|4674.35|4672.85|4673.35|4671.85|86
1723188230000|2024-08-09 07:23:50|||||||||6
1723188240000|2024-08-09 07:24:00|4674.35|4672.85|4673.35|4671.85|4674.35|4672.85|4673.35|4671.85|93
1723188250000|2024-08-09 07:24:10|4672.35|4670.85|4673.35|4671.85|4673.35|4671.85|4672.35|4670.85|120
1723188260000|2024-08-09 07:24:20|||||||||1
1723188270000|2024-08-09 07:24:30|4674.35|4672.85|4673.35|4671.85|4674.35|4672.85|4673.35|4671.85|98
1723188280000|2024-08-09 07:24:40|||||||||4
1723188290000|2024-08-09 07:24:50|||||||||42
1723188300000|2024-08-09 07:25:00|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|215
1723188310000|2024-08-09 07:25:10|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|193
1723188320000|2024-08-09 07:25:20|||||||||199
1723188330000|2024-08-09 07:25:30|||||||||2
1723188340000|2024-08-09 07:25:40|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|57
1723188350000|2024-08-09 07:25:50|||||||||3
1723188360000|2024-08-09 07:26:00|4671.35|4669.85|4672.35|4670.85|4672.35|4670.85|4671.35|4669.85|175
1723188370000|2024-08-09 07:26:10|4671.35|4669.85|4670.35|4668.85|4671.35|4669.85|4670.35|4668.85|447
1723188380000|2024-08-09 07:26:20|4671.35|4669.85|4671.35|4669.85|4671.35|4669.85|4671.35|4669.85|108
1723188390000|2024-08-09 07:26:30|4670.35|4668.85|4670.35|4668.85|4670.35|4668.85|4670.35|4668.85|76
1723188400000|2024-08-09 07:26:40|4670.85|4669.35|4671.35|4669.85|4671.35|4669.85|4670.35|4668.85|65
1723188410000|2024-08-09 07:26:50|||||||||74
1723188420000|2024-08-09 07:27:00|4670.35|4668.85|4670.35|4668.85|4671.35|4669.85|4670.35|4668.85|110
1723188430000|2024-08-09 07:27:10|||||||||7
1723188440000|2024-08-09 07:27:20|4671.35|4669.85|4671.35|4669.85|4671.35|4669.85|4671.35|4669.85|84
1723188450000|2024-08-09 07:27:30|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|101
1723188460000|2024-08-09 07:27:40|4671.35|4669.85|4672.35|4670.85|4672.35|4670.85|4671.35|4669.85|117
1723188470000|2024-08-09 07:27:50|4673.35|4671.85|4672.35|4670.85|4673.35|4671.85|4672.35|4670.85|87
1723188480000|2024-08-09 07:28:00|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|160
1723188490000|2024-08-09 07:28:10|||||||||79
1723188500000|2024-08-09 07:28:20|||||||||79
1723188510000|2024-08-09 07:28:30|4673.85|4672.35|4674.35|4672.85|4674.35|4672.85|4673.85|4672.35|77
1723188520000|2024-08-09 07:28:40|4674.85|4673.35|4673.35|4671.85|4675.35|4673.85|4673.35|4671.85|121
1723188530000|2024-08-09 07:28:50|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|4672.35|4670.85|46
1723188540000|2024-08-09 07:29:00|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|4673.35|4671.85|11
1723188550000|2024-08-09 07:29:10|||||||||1
1723188560000|2024-08-09 07:29:20|4674.35|4672.85|4673.35|4671.85|4674.35|4672.85|4673.35|4671.85|175
1723188570000|2024-08-09 07:29:30|||||||||12
1723188580000|2024-08-09 07:29:40|4672.35|4670.85|4672.35|4670.85|4673.35|4671.85|4672.35|4670.85|63
1723188590000|2024-08-09 07:29:50|4673.35|4671.85|4674.35|4672.85|4674.35|4672.85|4673.35|4671.85|23
1723188600000|2024-08-09 07:30:00|4675.35|4673.85|4676.35|4674.85|4676.35|4674.85|4675.35|4673.85|217
1723188610000|2024-08-09 07:30:10|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4676.85|4675.35|68
1723188620000|2024-08-09 07:30:20|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|4676.35|4674.85|28
1723188630000|2024-08-09 07:30:30|||||||||12
1723188640000|2024-08-09 07:30:40|||||||||8
1723188650000|2024-08-09 07:30:50|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|4675.35|4673.85|168
1723188660000|2024-08-09 07:31:00|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|4674.35|4672.85|39
1723188670000|2024-08-09 07:31:10|4675.35|4673.85|4677.35|4675.85|4677.35|4675.85|4675.35|4673.85|117
1723188680000|2024-08-09 07:31:20|||||||||680
1723188690000|2024-08-09 07:31:30|4676.35|4674.85|4677.35|4675.85|4677.35|4675.85|4676.35|4674.85|136
1723188700000|2024-08-09 07:31:40|||||||||10
1723188710000|2024-08-09 07:31:50|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|300
1723188720000|2024-08-09 07:32:00|||||||||5
1723188730000|2024-08-09 07:32:10|||||||||187
1723188740000|2024-08-09 07:32:20|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|97
1723188750000|2024-08-09 07:32:30|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|167
1723188760000|2024-08-09 07:32:40|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|289
1723188770000|2024-08-09 07:32:50|||||||||185
1723188780000|2024-08-09 07:33:00|||||||||296
1723188790000|2024-08-09 07:33:10|||||||||54
1723188800000|2024-08-09 07:33:20|||||||||44
1723188810000|2024-08-09 07:33:30|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|94
1723188820000|2024-08-09 07:33:40|||||||||235
1723188830000|2024-08-09 07:33:50|||||||||20
1723188850000|2024-08-09 07:34:10|4679.35|4677.85|4678.35|4676.85|4679.35|4677.85|4677.35|4675.85|495
1723188860000|2024-08-09 07:34:20|||||||||81
1723188870000|2024-08-09 07:34:30|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|110
1723188880000|2024-08-09 07:34:40|||||||||120
1723188890000|2024-08-09 07:34:50|||||||||7
1723188900000|2024-08-09 07:35:00|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|106
1723188910000|2024-08-09 07:35:10|4679.35|4677.85|4680.35|4678.85|4680.35|4678.85|4679.35|4677.85|154
1723188920000|2024-08-09 07:35:20|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|303
1723188930000|2024-08-09 07:35:30|||||||||462
1723188940000|2024-08-09 07:35:40|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|228
1723188950000|2024-08-09 07:35:50|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|68
1723188960000|2024-08-09 07:36:00|4682.35|4680.85|4681.35|4679.85|4682.35|4680.85|4681.35|4679.85|307
1723188970000|2024-08-09 07:36:10|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|304
1723188980000|2024-08-09 07:36:20|4679.35|4677.85|4680.35|4678.85|4680.35|4678.85|4679.35|4677.85|47
1723188990000|2024-08-09 07:36:30|||||||||22
1723189000000|2024-08-09 07:36:40|4681.35|4679.85|4680.35|4678.85|4681.35|4679.85|4679.85|4678.35|110
1723189010000|2024-08-09 07:36:50|||||||||7
1723189020000|2024-08-09 07:37:00|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|4681.35|4679.85|21
1723189030000|2024-08-09 07:37:10|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|4680.35|4678.85|15
1723189040000|2024-08-09 07:37:20|4679.35|4677.85|4679.35|4677.85|4679.85|4678.35|4679.35|4677.85|117
1723189050000|2024-08-09 07:37:30|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|63
1723189060000|2024-08-09 07:37:40|4677.85|4676.35|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|43
1723189070000|2024-08-09 07:37:50|4677.35|4675.85|4677.35|4675.85|4678.35|4676.85|4677.35|4675.85|52
1723189080000|2024-08-09 07:38:00|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|43
1723189090000|2024-08-09 07:38:10|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4
1723189100000|2024-08-09 07:38:20|4678.35|4676.85|4678.35|4676.85|4679.35|4677.85|4678.35|4676.85|61
1723189110000|2024-08-09 07:38:30|4677.35|4675.85|4678.35|4676.85|4678.35|4676.85|4677.35|4675.85|38
1723189120000|2024-08-09 07:38:40|||||||||82
1723189130000|2024-08-09 07:38:50|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|4679.35|4677.85|7
1723189140000|2024-08-09 07:39:00|4678.35|4676.85|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|43
1723189150000|2024-08-09 07:39:10|4678.35|4676.85|4679.35|4677.85|4679.35|4677.85|4678.35|4676.85|39
1723189160000|2024-08-09 07:39:20|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|4678.35|4676.85|39
1723189170000|2024-08-09 07:39:30|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|4677.35|4675.85|37
1723189190000|2024-08-09 07:39:50|||||||||23
1723189200000|2024-08-09 07:40:00|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|4676.89|4675.39|53
1723189210000|2024-08-09 07:40:10|4676.89|4675.39|4677.89|4676.39|4677.89|4676.39|4676.89|4675.39|16
1723189220000|2024-08-09 07:40:20|||||||||15
1723189230000|2024-08-09 07:40:30|4676.89|4675.39|4676.89|4675.39|4677.89|4676.39|4676.89|4675.39|65
1723189240000|2024-08-09 07:40:40|4676.39|4674.89|4675.89|4674.39|4676.39|4674.89|4675.89|4674.39|145
1723189250000|2024-08-09 07:40:50|4676.89|4675.39|4676.89|4675.39|4676.89|4675.39|4676.89|4675.39|25
1723189260000|2024-08-09 07:41:00|4677.89|4676.39|4676.89|4675.39|4678.89|4677.39|4676.89|4675.39|193
1723189270000|2024-08-09 07:41:10|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|95
1723189280000|2024-08-09 07:41:20|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|18
1723189290000|2024-08-09 07:41:30|||||||||4
1723189300000|2024-08-09 07:41:40|||||||||82
1723189310000|2024-08-09 07:41:50|4679.89|4678.39|4678.89|4677.39|4679.89|4678.39|4678.89|4677.39|100
1723189320000|2024-08-09 07:42:00|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|36
1723189330000|2024-08-09 07:42:10|4676.89|4675.39|4676.89|4675.39|4677.89|4676.39|4676.89|4675.39|35
1723189340000|2024-08-09 07:42:20|4677.89|4676.39|4678.89|4677.39|4678.89|4677.39|4677.89|4676.39|18
1723189350000|2024-08-09 07:42:30|||||||||4
1723189360000|2024-08-09 07:42:40|4679.39|4677.89|4678.89|4677.39|4679.39|4677.89|4678.89|4677.39|19
1723189370000|2024-08-09 07:42:50|||||||||2
1723189380000|2024-08-09 07:43:00|4679.39|4677.89|4679.89|4678.39|4679.89|4678.39|4678.89|4677.39|44
1723189390000|2024-08-09 07:43:10|4678.89|4677.39|4679.89|4678.39|4679.89|4678.39|4678.89|4677.39|11
1723189400000|2024-08-09 07:43:20|4678.89|4677.39|4678.89|4677.39|4679.89|4678.39|4678.89|4677.39|37
1723189410000|2024-08-09 07:43:30|4679.89|4678.39|4678.89|4677.39|4679.89|4678.39|4678.89|4677.39|48
1723189420000|2024-08-09 07:43:40|4679.89|4678.39|4678.89|4677.39|4679.89|4678.39|4678.89|4677.39|59
1723189430000|2024-08-09 07:43:50|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4678.89|4677.39|14
1723189440000|2024-08-09 07:44:00|4680.89|4679.39|4679.89|4678.39|4680.89|4679.39|4679.89|4678.39|75
1723189450000|2024-08-09 07:44:10|||||||||2
1723189460000|2024-08-09 07:44:20|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|1696
1723189470000|2024-08-09 07:44:30|4680.39|4678.89|4680.89|4679.39|4680.89|4679.39|4679.89|4678.39|131
1723189480000|2024-08-09 07:44:40|||||||||90
1723189490000|2024-08-09 07:44:50|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|97
1723189500000|2024-08-09 07:45:00|4680.89|4679.39|4679.89|4678.39|4680.89|4679.39|4679.89|4678.39|119
1723189510000|2024-08-09 07:45:10|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|47
1723189520000|2024-08-09 07:45:20|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|27
1723189530000|2024-08-09 07:45:30|||||||||56
1723189540000|2024-08-09 07:45:40|4680.89|4679.39|4679.89|4678.39|4680.89|4679.39|4679.89|4678.39|26
1723189550000|2024-08-09 07:45:50|4679.39|4677.89|4678.89|4677.39|4679.39|4677.89|4678.89|4677.39|114
1723189560000|2024-08-09 07:46:00|4679.89|4678.39|4680.89|4679.39|4680.89|4679.39|4679.89|4678.39|115
1723189570000|2024-08-09 07:46:10|4679.89|4678.39|4678.89|4677.39|4679.89|4678.39|4678.89|4677.39|185
1723189580000|2024-08-09 07:46:20|4679.39|4677.89|4678.89|4677.39|4679.89|4678.39|4678.89|4677.39|29
1723189590000|2024-08-09 07:46:30|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|22
1723189600000|2024-08-09 07:46:40|||||||||33
1723189610000|2024-08-09 07:46:50|4676.89|4675.39|4676.89|4675.39|4676.89|4675.39|4676.89|4675.39|74
1723189620000|2024-08-09 07:47:00|4677.89|4676.39|4676.89|4675.39|4677.89|4676.39|4676.89|4675.39|206
1723189630000|2024-08-09 07:47:10|||||||||5
1723189640000|2024-08-09 07:47:20|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|147
1723189650000|2024-08-09 07:47:30|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|37
1723189660000|2024-08-09 07:47:40|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|4677.89|4676.39|65
1723189670000|2024-08-09 07:47:50|||||||||64
1723189680000|2024-08-09 07:48:00|4676.89|4675.39|4678.89|4677.39|4678.89|4677.39|4676.89|4675.39|169
1723189690000|2024-08-09 07:48:10|||||||||7
1723189700000|2024-08-09 07:48:20|4677.89|4676.39|4678.89|4677.39|4678.89|4677.39|4677.89|4676.39|33
1723189710000|2024-08-09 07:48:30|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|45
1723189720000|2024-08-09 07:48:40|4678.89|4677.39|4679.89|4678.39|4680.89|4679.39|4678.89|4677.39|734
1723189730000|2024-08-09 07:48:50|||||||||72
1723189740000|2024-08-09 07:49:00|||||||||143
1723189750000|2024-08-09 07:49:10|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|24
1723189760000|2024-08-09 07:49:20|||||||||9
1723189770000|2024-08-09 07:49:30|4681.89|4680.39|4681.89|4680.39|4681.89|4680.39|4681.89|4680.39|41
1723189780000|2024-08-09 07:49:40|||||||||9
1723189790000|2024-08-09 07:49:50|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|169
1723189800000|2024-08-09 07:50:00|4682.39|4680.89|4682.89|4681.39|4682.89|4681.39|4682.39|4680.89|164
1723189810000|2024-08-09 07:50:10|||||||||9
1723189820000|2024-08-09 07:50:20|4681.89|4680.39|4681.89|4680.39|4682.89|4681.39|4681.89|4680.39|63
1723189830000|2024-08-09 07:50:30|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|4681.89|4680.39|30
1723189840000|2024-08-09 07:50:40|||||||||1
1723189850000|2024-08-09 07:50:50|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|384
1723189860000|2024-08-09 07:51:00|4683.39|4681.89|4683.89|4682.39|4684.89|4683.39|4683.39|4681.89|417
1723189870000|2024-08-09 07:51:10|4682.89|4681.39|4683.89|4682.39|4683.89|4682.39|4682.89|4681.39|170
1723189880000|2024-08-09 07:51:20|||||||||55
1723189890000|2024-08-09 07:51:30|||||||||93
1723189900000|2024-08-09 07:51:40|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|46
1723189910000|2024-08-09 07:51:50|||||||||3
1723189920000|2024-08-09 07:52:00|4683.89|4682.39|4683.89|4682.39|4684.39|4682.89|4683.89|4682.39|290
1723189930000|2024-08-09 07:52:10|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|36
1723189940000|2024-08-09 07:52:20|||||||||29
1723189950000|2024-08-09 07:52:30|||||||||98
1723189960000|2024-08-09 07:52:40|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|297
1723189970000|2024-08-09 07:52:50|4684.39|4682.89|4684.89|4683.39|4684.89|4683.39|4684.39|4682.89|34
1723189980000|2024-08-09 07:53:00|4685.89|4684.39|4686.39|4684.89|4686.39|4684.89|4685.89|4684.39|323
1723189990000|2024-08-09 07:53:10|4686.89|4685.39|4685.89|4684.39|4686.89|4685.39|4685.89|4684.39|123
1723190000000|2024-08-09 07:53:20|||||||||5
1723190010000|2024-08-09 07:53:30|||||||||38
1723190020000|2024-08-09 07:53:40|4684.89|4683.39|4684.89|4683.39|4685.89|4684.39|4684.89|4683.39|196
1723190030000|2024-08-09 07:53:50|||||||||4
1723190040000|2024-08-09 07:54:00|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4684.89|4683.39|31
1723190050000|2024-08-09 07:54:10|||||||||5
1723190060000|2024-08-09 07:54:20|||||||||19
1723190070000|2024-08-09 07:54:30|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|170
1723190080000|2024-08-09 07:54:40|4685.89|4684.39|4686.89|4685.39|4686.89|4685.39|4685.89|4684.39|92
1723190090000|2024-08-09 07:54:50|4685.89|4684.39|4685.89|4684.39|4686.89|4685.39|4685.89|4684.39|215
1723190100000|2024-08-09 07:55:00|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|46
1723190110000|2024-08-09 07:55:10|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|146
1723190120000|2024-08-09 07:55:20|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|59
1723190130000|2024-08-09 07:55:30|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|59
1723190140000|2024-08-09 07:55:40|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|56
1723190150000|2024-08-09 07:55:50|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.39|4683.89|59
1723190160000|2024-08-09 07:56:00|||||||||112
1723190170000|2024-08-09 07:56:10|||||||||21
1723190180000|2024-08-09 07:56:20|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4685.89|4684.39|69
1723190190000|2024-08-09 07:56:30|||||||||2
1723190200000|2024-08-09 07:56:40|||||||||8
1723190210000|2024-08-09 07:56:50|||||||||69
1723190220000|2024-08-09 07:57:00|||||||||33
1723190230000|2024-08-09 07:57:10|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|218
1723190240000|2024-08-09 07:57:20|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|56
1723190250000|2024-08-09 07:57:30|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|36
1723190260000|2024-08-09 07:57:40|||||||||3
1723190270000|2024-08-09 07:57:50|||||||||65
1723190280000|2024-08-09 07:58:00|||||||||34
1723190290000|2024-08-09 07:58:10|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|56
1723190300000|2024-08-09 07:58:20|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|57
1723190310000|2024-08-09 07:58:30|4688.89|4687.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|150
1723190320000|2024-08-09 07:58:40|||||||||83
1723190330000|2024-08-09 07:58:50|||||||||68
1723190340000|2024-08-09 07:59:00|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|236
1723190350000|2024-08-09 07:59:10|||||||||55
1723190360000|2024-08-09 07:59:20|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|135
1723190370000|2024-08-09 07:59:30|||||||||30
1723190380000|2024-08-09 07:59:40|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|118
1723190390000|2024-08-09 07:59:50|||||||||103
1723190400000|2024-08-09 08:00:00|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|151
1723190410000|2024-08-09 08:00:10|4690.89|4689.39|4692.89|4691.39|4692.89|4691.39|4690.89|4689.39|156
1723190420000|2024-08-09 08:00:20|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4690.89|4689.39|87
1723190430000|2024-08-09 08:00:30|4690.89|4689.39|4691.89|4690.39|4691.89|4690.39|4690.89|4689.39|115
1723190440000|2024-08-09 08:00:40|4690.89|4689.39|4691.89|4690.39|4691.89|4690.39|4690.89|4689.39|236
1723190450000|2024-08-09 08:00:50|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|106
1723190460000|2024-08-09 08:01:00|||||||||241
1723190470000|2024-08-09 08:01:10|||||||||214
1723190480000|2024-08-09 08:01:20|4693.89|4692.39|4692.89|4691.39|4693.89|4692.39|4692.89|4691.39|206
1723190490000|2024-08-09 08:01:30|4691.89|4690.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|326
1723190500000|2024-08-09 08:01:40|4691.89|4690.39|4690.89|4689.39|4691.89|4690.39|4690.89|4689.39|452
1723190510000|2024-08-09 08:01:50|||||||||116
1723190520000|2024-08-09 08:02:00|4691.89|4690.39|4690.89|4689.39|4691.89|4690.39|4690.89|4689.39|94
1723190530000|2024-08-09 08:02:10|4690.39|4688.89|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|83
1723190540000|2024-08-09 08:02:20|||||||||8
1723190550000|2024-08-09 08:02:30|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|85
1723190560000|2024-08-09 08:02:40|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|49
1723190570000|2024-08-09 08:02:50|||||||||13
1723190580000|2024-08-09 08:03:00|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|125
1723190590000|2024-08-09 08:03:10|||||||||20
1723190600000|2024-08-09 08:03:20|||||||||221
1723190610000|2024-08-09 08:03:30|||||||||1
1723190620000|2024-08-09 08:03:40|||||||||32
1723190630000|2024-08-09 08:03:50|||||||||4
1723190640000|2024-08-09 08:04:00|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|78
1723190650000|2024-08-09 08:04:10|||||||||10
1723190660000|2024-08-09 08:04:20|4687.89|4686.39|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|182
1723190670000|2024-08-09 08:04:30|4688.39|4686.89|4687.89|4686.39|4688.39|4686.89|4687.89|4686.39|164
1723190680000|2024-08-09 08:04:40|4688.39|4686.89|4688.89|4687.39|4689.89|4688.39|4687.89|4686.39|145
1723190690000|2024-08-09 08:04:50|||||||||14
1723190700000|2024-08-09 08:05:00|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|250
1723190710000|2024-08-09 08:05:10|4689.89|4688.39|4689.89|4688.39|4690.39|4688.89|4689.89|4688.39|158
1723190720000|2024-08-09 08:05:20|4690.39|4688.89|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|87
1723190730000|2024-08-09 08:05:30|||||||||42
1723190740000|2024-08-09 08:05:40|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|127
1723190750000|2024-08-09 08:05:50|||||||||3
1723190760000|2024-08-09 08:06:00|4688.89|4687.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|118
1723190770000|2024-08-09 08:06:10|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|348
1723190780000|2024-08-09 08:06:20|||||||||4
1723190790000|2024-08-09 08:06:30|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|25
1723190800000|2024-08-09 08:06:40|4690.39|4688.89|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|171
1723190810000|2024-08-09 08:06:50|||||||||74
1723190820000|2024-08-09 08:07:00|4688.89|4687.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|53
1723190830000|2024-08-09 08:07:10|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|51
1723190840000|2024-08-09 08:07:20|||||||||10
1723190850000|2024-08-09 08:07:30|4689.39|4687.89|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|102
1723190860000|2024-08-09 08:07:40|4689.39|4687.89|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|12
1723190870000|2024-08-09 08:07:50|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|16
1723190880000|2024-08-09 08:08:00|||||||||45
1723190890000|2024-08-09 08:08:10|||||||||10
1723190900000|2024-08-09 08:08:20|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|88
1723190910000|2024-08-09 08:08:30|4688.89|4687.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|95
1723190920000|2024-08-09 08:08:40|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|18
1723190930000|2024-08-09 08:08:50|||||||||22
1723190940000|2024-08-09 08:09:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|10
1723190950000|2024-08-09 08:09:10|||||||||1
1723190960000|2024-08-09 08:09:20|||||||||2
1723190970000|2024-08-09 08:09:30|||||||||1
1723190980000|2024-08-09 08:09:40|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|71
1723190990000|2024-08-09 08:09:50|||||||||3
1723191000000|2024-08-09 08:10:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|48
1723191010000|2024-08-09 08:10:10|4688.89|4687.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|95
1723191020000|2024-08-09 08:10:20|||||||||33
1723191030000|2024-08-09 08:10:30|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|52
1723191040000|2024-08-09 08:10:40|||||||||7
1723191050000|2024-08-09 08:10:50|4687.89|4686.39|4689.89|4688.39|4689.89|4688.39|4687.89|4686.39|471
1723191060000|2024-08-09 08:11:00|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|89
1723191070000|2024-08-09 08:11:10|4689.39|4687.89|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|65
1723191080000|2024-08-09 08:11:20|4689.89|4688.39|4689.89|4688.39|4690.89|4689.39|4688.89|4687.39|576
1723191090000|2024-08-09 08:11:30|||||||||49
1723191100000|2024-08-09 08:11:40|||||||||67
1723191110000|2024-08-09 08:11:50|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|128
1723191120000|2024-08-09 08:12:00|||||||||76
1723191130000|2024-08-09 08:12:10|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|110
1723191140000|2024-08-09 08:12:20|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|167
1723191150000|2024-08-09 08:12:30|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|51
1723191160000|2024-08-09 08:12:40|||||||||2
1723191170000|2024-08-09 08:12:50|4691.89|4690.39|4690.89|4689.39|4691.89|4690.39|4690.89|4689.39|386
1723191180000|2024-08-09 08:13:00|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|89
1723191190000|2024-08-09 08:13:10|4690.89|4689.39|4691.89|4690.39|4691.89|4690.39|4690.89|4689.39|282
1723191200000|2024-08-09 08:13:20|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|215
1723191210000|2024-08-09 08:13:30|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|148
1723191220000|2024-08-09 08:13:40|||||||||28
1723191230000|2024-08-09 08:13:50|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|78
1723191240000|2024-08-09 08:14:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|116
1723191250000|2024-08-09 08:14:10|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|141
1723191260000|2024-08-09 08:14:20|||||||||4
1723191270000|2024-08-09 08:14:30|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|133
1723191280000|2024-08-09 08:14:40|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|35
1723191290000|2024-08-09 08:14:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|102
1723191300000|2024-08-09 08:15:00|4689.39|4687.89|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|184
1723191310000|2024-08-09 08:15:10|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|62
1723191320000|2024-08-09 08:15:20|||||||||14
1723191330000|2024-08-09 08:15:30|4689.89|4688.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|371
1723191340000|2024-08-09 08:15:40|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|67
1723191350000|2024-08-09 08:15:50|4689.89|4688.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|132
1723191360000|2024-08-09 08:16:00|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|63
1723191370000|2024-08-09 08:16:10|4689.89|4688.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|76
1723191380000|2024-08-09 08:16:20|||||||||54
1723191390000|2024-08-09 08:16:30|4690.89|4689.39|4688.89|4687.39|4690.89|4689.39|4688.89|4687.39|235
1723191400000|2024-08-09 08:16:40|||||||||31
1723191410000|2024-08-09 08:16:50|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|14
1723191420000|2024-08-09 08:17:00|4688.89|4687.39|4686.89|4685.39|4688.89|4687.39|4686.89|4685.39|602
1723191430000|2024-08-09 08:17:10|4687.39|4685.89|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|100
1723191440000|2024-08-09 08:17:20|4687.39|4685.89|4687.89|4686.39|4687.89|4686.39|4687.39|4685.89|12
1723191450000|2024-08-09 08:17:30|4686.89|4685.39|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|1262
1723191460000|2024-08-09 08:17:40|||||||||22
1723191470000|2024-08-09 08:17:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|42
1723191480000|2024-08-09 08:18:00|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|42
1723191490000|2024-08-09 08:18:10|||||||||16
1723191500000|2024-08-09 08:18:20|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|17
1723191510000|2024-08-09 08:18:30|||||||||26
1723191520000|2024-08-09 08:18:40|||||||||28
1723191530000|2024-08-09 08:18:50|4689.39|4687.89|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|37
1723191540000|2024-08-09 08:19:00|||||||||4
1723191550000|2024-08-09 08:19:10|4689.89|4688.39|4688.89|4687.39|4690.89|4689.39|4688.89|4687.39|253
1723191560000|2024-08-09 08:19:20|||||||||5
1723191570000|2024-08-09 08:19:30|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|69
1723191580000|2024-08-09 08:19:40|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|133
1723191590000|2024-08-09 08:19:50|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|85
1723191600000|2024-08-09 08:20:00|||||||||17
1723191610000|2024-08-09 08:20:10|||||||||128
1723191620000|2024-08-09 08:20:20|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|62
1723191630000|2024-08-09 08:20:30|||||||||5
1723191640000|2024-08-09 08:20:40|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|153
1723191650000|2024-08-09 08:20:50|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|102
1723191660000|2024-08-09 08:21:00|||||||||15
1723191670000|2024-08-09 08:21:10|||||||||1
1723191680000|2024-08-09 08:21:20|||||||||3
1723191690000|2024-08-09 08:21:30|4688.39|4686.89|4688.89|4687.39|4688.89|4687.39|4687.89|4686.39|275
1723191700000|2024-08-09 08:21:40|||||||||64
1723191710000|2024-08-09 08:21:50|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|158
1723191720000|2024-08-09 08:22:00|4686.89|4685.39|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|115
1723191730000|2024-08-09 08:22:10|4688.89|4687.39|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|85
1723191740000|2024-08-09 08:22:20|||||||||35
1723191750000|2024-08-09 08:22:30|||||||||37
1723191760000|2024-08-09 08:22:40|||||||||4
1723191770000|2024-08-09 08:22:50|4688.89|4687.39|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|123
1723191780000|2024-08-09 08:23:00|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|47
1723191790000|2024-08-09 08:23:10|||||||||1
1723191800000|2024-08-09 08:23:20|4687.89|4686.39|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|58
1723191810000|2024-08-09 08:23:30|4687.89|4686.39|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|132
1723191820000|2024-08-09 08:23:40|4687.39|4685.89|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|122
1723191830000|2024-08-09 08:23:50|||||||||4
1723191840000|2024-08-09 08:24:00|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|117
1723191850000|2024-08-09 08:24:10|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|58
1723191860000|2024-08-09 08:24:20|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|64
1723191880000|2024-08-09 08:24:40|||||||||16
1723191890000|2024-08-09 08:24:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|80
1723191900000|2024-08-09 08:25:00|4687.89|4686.39|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|150
1723191910000|2024-08-09 08:25:10|||||||||8
1723191920000|2024-08-09 08:25:20|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|12
1723191930000|2024-08-09 08:25:30|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|211
1723191940000|2024-08-09 08:25:40|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|57
1723191950000|2024-08-09 08:25:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|15
1723191960000|2024-08-09 08:26:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|2086
1723191970000|2024-08-09 08:26:10|4688.89|4687.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|43
1723191980000|2024-08-09 08:26:20|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|17
1723192000000|2024-08-09 08:26:40|||||||||121
1723192010000|2024-08-09 08:26:50|4689.89|4688.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|165
1723192020000|2024-08-09 08:27:00|||||||||17
1723192030000|2024-08-09 08:27:10|||||||||1
1723192040000|2024-08-09 08:27:20|4691.39|4689.89|4691.89|4690.39|4691.89|4690.39|4690.89|4689.39|254
1723192050000|2024-08-09 08:27:30|4690.89|4689.39|4690.89|4689.39|4691.39|4689.89|4690.89|4689.39|140
1723192060000|2024-08-09 08:27:40|||||||||2
1723192070000|2024-08-09 08:27:50|||||||||17
1723192080000|2024-08-09 08:28:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|164
1723192090000|2024-08-09 08:28:10|||||||||4
1723192100000|2024-08-09 08:28:20|||||||||56
1723192110000|2024-08-09 08:28:30|||||||||24
1723192120000|2024-08-09 08:28:40|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|26
1723192130000|2024-08-09 08:28:50|4689.89|4688.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|317
1723192140000|2024-08-09 08:29:00|4689.89|4688.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|193
1723192150000|2024-08-09 08:29:10|||||||||16
1723192170000|2024-08-09 08:29:30|||||||||32
1723192180000|2024-08-09 08:29:40|||||||||2
1723192190000|2024-08-09 08:29:50|||||||||43
1723192200000|2024-08-09 08:30:00|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|80
1723192210000|2024-08-09 08:30:10|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|89
1723192220000|2024-08-09 08:30:20|||||||||2
1723192230000|2024-08-09 08:30:30|||||||||3
1723192240000|2024-08-09 08:30:40|||||||||17
1723192250000|2024-08-09 08:30:50|4691.89|4690.39|4690.89|4689.39|4691.89|4690.39|4690.89|4689.39|57
1723192260000|2024-08-09 08:31:00|4691.89|4690.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|291
1723192270000|2024-08-09 08:31:10|||||||||34
1723192280000|2024-08-09 08:31:20|||||||||98
1723192290000|2024-08-09 08:31:30|4691.89|4690.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|358
1723192300000|2024-08-09 08:31:40|||||||||2997
1723192310000|2024-08-09 08:31:50|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|69
1723192320000|2024-08-09 08:32:00|||||||||47
1723192330000|2024-08-09 08:32:10|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|92
1723192340000|2024-08-09 08:32:20|4693.89|4692.39|4694.89|4693.39|4694.89|4693.39|4693.89|4692.39|673
1723192350000|2024-08-09 08:32:30|4693.89|4692.39|4694.89|4693.39|4694.89|4693.39|4693.89|4692.39|276
1723192360000|2024-08-09 08:32:40|4693.89|4692.39|4693.89|4692.39|4694.89|4693.39|4693.89|4692.39|85
1723192370000|2024-08-09 08:32:50|4692.89|4691.39|4693.89|4692.39|4693.89|4692.39|4692.89|4691.39|133
1723192380000|2024-08-09 08:33:00|4692.89|4691.39|4693.89|4692.39|4693.89|4692.39|4692.89|4691.39|73
1723192390000|2024-08-09 08:33:10|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|194
1723192400000|2024-08-09 08:33:20|||||||||191
1723192410000|2024-08-09 08:33:30|||||||||26
1723192420000|2024-08-09 08:33:40|4691.89|4690.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|145
1723192430000|2024-08-09 08:33:50|||||||||8
1723192440000|2024-08-09 08:34:00|||||||||6
1723192450000|2024-08-09 08:34:10|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|53
1723192470000|2024-08-09 08:34:30|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|402
1723192480000|2024-08-09 08:34:40|4695.89|4694.39|4695.89|4694.39|4695.89|4694.39|4694.89|4693.39|146
1723192490000|2024-08-09 08:34:50|||||||||21
1723192500000|2024-08-09 08:35:00|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|140
1723192510000|2024-08-09 08:35:10|4695.89|4694.39|4695.89|4694.39|4696.89|4695.39|4695.89|4694.39|125
1723192520000|2024-08-09 08:35:20|4694.89|4693.39|4695.89|4694.39|4695.89|4694.39|4694.89|4693.39|133
1723192530000|2024-08-09 08:35:30|||||||||19
1723192540000|2024-08-09 08:35:40|4696.89|4695.39|4695.89|4694.39|4696.89|4695.39|4695.89|4694.39|47
1723192550000|2024-08-09 08:35:50|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4695.89|4694.39|118
1723192560000|2024-08-09 08:36:00|||||||||10
1723192570000|2024-08-09 08:36:10|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|751
1723192580000|2024-08-09 08:36:20|||||||||17
1723192590000|2024-08-09 08:36:30|||||||||120
1723192600000|2024-08-09 08:36:40|||||||||8
1723192610000|2024-08-09 08:36:50|||||||||8
1723192620000|2024-08-09 08:37:00|||||||||15
1723192630000|2024-08-09 08:37:10|||||||||6
1723192640000|2024-08-09 08:37:20|||||||||33
1723192650000|2024-08-09 08:37:30|||||||||307
1723192660000|2024-08-09 08:37:40|||||||||41
1723192670000|2024-08-09 08:37:50|||||||||162
1723192680000|2024-08-09 08:38:00|||||||||71
1723192690000|2024-08-09 08:38:10|||||||||27
1723192700000|2024-08-09 08:38:20|4698.39|4696.89|4697.89|4696.39|4698.39|4696.89|4697.89|4696.39|105
1723192710000|2024-08-09 08:38:30|4698.39|4696.89|4697.89|4696.39|4698.39|4696.89|4697.89|4696.39|88
1723192720000|2024-08-09 08:38:40|4698.39|4696.89|4697.89|4696.39|4698.89|4697.39|4697.89|4696.39|100
1723192730000|2024-08-09 08:38:50|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|186
1723192740000|2024-08-09 08:39:00|||||||||13
1723192750000|2024-08-09 08:39:10|||||||||7
1723192760000|2024-08-09 08:39:20|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|4698.89|4697.39|268
1723192770000|2024-08-09 08:39:30|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|171
1723192780000|2024-08-09 08:39:40|||||||||25
1723192790000|2024-08-09 08:39:50|||||||||12
1723192800000|2024-08-09 08:40:00|||||||||20
1723192810000|2024-08-09 08:40:10|||||||||51
1723192830000|2024-08-09 08:40:30|4699.89|4698.39|4698.89|4697.39|4699.89|4698.39|4698.89|4697.39|269
1723192840000|2024-08-09 08:40:40|||||||||1
1723192850000|2024-08-09 08:40:50|||||||||426
1723192860000|2024-08-09 08:41:00|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|312
1723192870000|2024-08-09 08:41:10|||||||||257
1723192880000|2024-08-09 08:41:20|||||||||447
1723192890000|2024-08-09 08:41:30|||||||||83
1723192910000|2024-08-09 08:41:50|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|84
1723192920000|2024-08-09 08:42:00|||||||||2
1723192930000|2024-08-09 08:42:10|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|1033
1723192940000|2024-08-09 08:42:20|||||||||35
1723192950000|2024-08-09 08:42:30|4698.89|4697.39|4697.89|4696.39|4698.89|4697.39|4697.89|4696.39|174
1723192960000|2024-08-09 08:42:40|||||||||1
1723192970000|2024-08-09 08:42:50|||||||||3
1723192980000|2024-08-09 08:43:00|4698.89|4697.39|4697.89|4696.39|4698.89|4697.39|4697.89|4696.39|237
1723193000000|2024-08-09 08:43:20|||||||||3
1723193010000|2024-08-09 08:43:30|||||||||522
1723193020000|2024-08-09 08:43:40|||||||||7
1723193030000|2024-08-09 08:43:50|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|205
1723193040000|2024-08-09 08:44:00|||||||||72
1723193050000|2024-08-09 08:44:10|||||||||14
1723193060000|2024-08-09 08:44:20|||||||||5
1723193070000|2024-08-09 08:44:30|||||||||100
1723193080000|2024-08-09 08:44:40|||||||||8
1723193090000|2024-08-09 08:44:50|||||||||30
1723193100000|2024-08-09 08:45:00|||||||||188
1723193110000|2024-08-09 08:45:10|4699.39|4697.89|4698.89|4697.39|4699.39|4697.89|4698.89|4697.39|105
1723193120000|2024-08-09 08:45:20|4699.39|4697.89|4698.89|4697.39|4699.39|4697.89|4698.89|4697.39|127
1723193130000|2024-08-09 08:45:30|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|14
1723193140000|2024-08-09 08:45:40|||||||||3383
1723193150000|2024-08-09 08:45:50|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|58
1723193160000|2024-08-09 08:46:00|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|270
1723193170000|2024-08-09 08:46:10|||||||||3
1723193180000|2024-08-09 08:46:20|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|1068
1723193190000|2024-08-09 08:46:30|||||||||4
1723193210000|2024-08-09 08:46:50|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|32
1723193220000|2024-08-09 08:47:00|||||||||13
1723193230000|2024-08-09 08:47:10|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|135
1723193240000|2024-08-09 08:47:20|||||||||5
1723193250000|2024-08-09 08:47:30|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.39|4695.89|114
1723193260000|2024-08-09 08:47:40|||||||||4
1723193280000|2024-08-09 08:48:00|4696.89|4695.39|4697.89|4696.39|4697.89|4696.39|4696.89|4695.39|81
1723193300000|2024-08-09 08:48:20|||||||||9
1723193310000|2024-08-09 08:48:30|||||||||3
1723193320000|2024-08-09 08:48:40|||||||||7
1723193330000|2024-08-09 08:48:50|4698.89|4697.39|4697.89|4696.39|4698.89|4697.39|4697.89|4696.39|2868
1723193340000|2024-08-09 08:49:00|4698.89|4697.39|4697.89|4696.39|4698.89|4697.39|4697.89|4696.39|70
1723193350000|2024-08-09 08:49:10|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|38
1723193360000|2024-08-09 08:49:20|||||||||1
1723193400000|2024-08-09 08:50:00|4697.89|4696.39|4697.89|4696.39|4698.89|4697.39|4697.89|4696.39|263
1723193410000|2024-08-09 08:50:10|4698.39|4696.89|4697.89|4696.39|4698.39|4696.89|4697.89|4696.39|102
1723193420000|2024-08-09 08:50:20|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|47
1723193430000|2024-08-09 08:50:30|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|204
1723193440000|2024-08-09 08:50:40|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|83
1723193450000|2024-08-09 08:50:50|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|250
1723193460000|2024-08-09 08:51:00|||||||||1
1723193490000|2024-08-09 08:51:30|||||||||102
1723193500000|2024-08-09 08:51:40|||||||||9
1723193520000|2024-08-09 08:52:00|4698.89|4697.39|4699.89|4698.39|4699.89|4698.39|4698.89|4697.39|320
1723193530000|2024-08-09 08:52:10|||||||||42
1723193540000|2024-08-09 08:52:20|||||||||229
1723193550000|2024-08-09 08:52:30|||||||||15
1723193570000|2024-08-09 08:52:50|4700.89|4699.39|4699.89|4698.39|4700.89|4699.39|4699.89|4698.39|1277
1723193580000|2024-08-09 08:53:00|4700.39|4698.89|4699.89|4698.39|4700.89|4699.39|4699.89|4698.39|194
1723193590000|2024-08-09 08:53:10|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|85
1723193640000|2024-08-09 08:54:00|4701.39|4699.89|4701.89|4700.39|4701.89|4700.39|4701.39|4699.89|179
1723193650000|2024-08-09 08:54:10|||||||||543
1723193660000|2024-08-09 08:54:20|||||||||25
1723193670000|2024-08-09 08:54:30|4702.39|4700.89|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|328
1723193680000|2024-08-09 08:54:40|||||||||18
1723193690000|2024-08-09 08:54:50|4701.89|4700.39|4701.89|4700.39|4702.89|4701.39|4701.89|4700.39|183
1723193700000|2024-08-09 08:55:00|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|82
1723193710000|2024-08-09 08:55:10|||||||||208
1723193720000|2024-08-09 08:55:20|||||||||16
1723193740000|2024-08-09 08:55:40|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|1361
1723193750000|2024-08-09 08:55:50|||||||||628
1723193760000|2024-08-09 08:56:00|4704.89|4703.39|4703.89|4702.39|4704.89|4703.39|4703.89|4702.39|272
1723193770000|2024-08-09 08:56:10|4702.89|4701.39|4703.89|4702.39|4703.89|4702.39|4702.89|4701.39|385
1723193780000|2024-08-09 08:56:20|||||||||34
1723193790000|2024-08-09 08:56:30|||||||||143
1723193800000|2024-08-09 08:56:40|4702.89|4701.39|4701.89|4700.39|4702.89|4701.39|4701.89|4700.39|74
1723193810000|2024-08-09 08:56:50|4702.89|4701.39|4701.89|4700.39|4702.89|4701.39|4701.89|4700.39|513
1723193820000|2024-08-09 08:57:00|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|226
1723193830000|2024-08-09 08:57:10|4703.89|4702.39|4702.89|4701.39|4703.89|4702.39|4702.89|4701.39|71
1723193840000|2024-08-09 08:57:20|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|121
1723193850000|2024-08-09 08:57:30|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|59
1723193860000|2024-08-09 08:57:40|||||||||3141
1723193880000|2024-08-09 08:58:00|||||||||41
1723193890000|2024-08-09 08:58:10|||||||||126
1723193910000|2024-08-09 08:58:30|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|25
1723193920000|2024-08-09 08:58:40|4704.39|4702.89|4704.39|4702.89|4704.39|4702.89|4704.39|4702.89|87
1723193930000|2024-08-09 08:58:50|4703.89|4702.39|4703.89|4702.39|4704.39|4702.89|4703.89|4702.39|52
1723193940000|2024-08-09 08:59:00|||||||||1
1723193950000|2024-08-09 08:59:10|||||||||8
1723193960000|2024-08-09 08:59:20|||||||||1
1723193970000|2024-08-09 08:59:30|||||||||1162
1723193980000|2024-08-09 08:59:40|4702.89|4701.39|4702.89|4701.39|4703.89|4702.39|4702.89|4701.39|292
1723193990000|2024-08-09 08:59:50|4703.89|4702.39|4702.89|4701.39|4703.89|4702.39|4702.89|4701.39|127
1723194000000|2024-08-09 09:00:00|4703.39|4701.89|4703.89|4702.39|4703.89|4702.39|4702.89|4701.39|415
1723194010000|2024-08-09 09:00:10|4702.89|4701.39|4703.89|4702.39|4703.89|4702.39|4702.89|4701.39|120
1723194020000|2024-08-09 09:00:20|4703.39|4701.89|4703.89|4702.39|4703.89|4702.39|4702.89|4701.39|89
1723194030000|2024-08-09 09:00:30|||||||||34
1723194040000|2024-08-09 09:00:40|||||||||100
1723194050000|2024-08-09 09:00:50|||||||||4
1723194060000|2024-08-09 09:01:00|||||||||129
1723194070000|2024-08-09 09:01:10|4703.39|4701.89|4703.89|4702.39|4703.89|4702.39|4702.89|4701.39|164
1723194080000|2024-08-09 09:01:20|||||||||1
1723194090000|2024-08-09 09:01:30|||||||||81
1723194100000|2024-08-09 09:01:40|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|153
1723194120000|2024-08-09 09:02:00|4701.89|4700.39|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|198
1723194130000|2024-08-09 09:02:10|4701.89|4700.39|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|20
1723194140000|2024-08-09 09:02:20|4701.89|4700.39|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|139
1723194150000|2024-08-09 09:02:30|4703.89|4702.39|4702.89|4701.39|4703.89|4702.39|4702.89|4701.39|96
1723194160000|2024-08-09 09:02:40|||||||||4
1723194170000|2024-08-09 09:02:50|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|30
1723194180000|2024-08-09 09:03:00|||||||||14
1723194190000|2024-08-09 09:03:10|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|42
1723194200000|2024-08-09 09:03:20|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|315
1723194210000|2024-08-09 09:03:30|||||||||21
1723194220000|2024-08-09 09:03:40|4702.89|4701.39|4701.89|4700.39|4702.89|4701.39|4701.89|4700.39|106
1723194230000|2024-08-09 09:03:50|||||||||322
1723194240000|2024-08-09 09:04:00|||||||||327
1723194250000|2024-08-09 09:04:10|||||||||60
1723194260000|2024-08-09 09:04:20|||||||||1
1723194270000|2024-08-09 09:04:30|||||||||16
1723194280000|2024-08-09 09:04:40|||||||||7
1723194290000|2024-08-09 09:04:50|4700.89|4699.39|4701.89|4700.39|4701.89|4700.39|4700.89|4699.39|182
1723194300000|2024-08-09 09:05:00|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|216
1723194310000|2024-08-09 09:05:10|4701.89|4700.39|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|270
1723194320000|2024-08-09 09:05:20|||||||||134
1723194330000|2024-08-09 09:05:30|4703.39|4701.89|4702.89|4701.39|4703.39|4701.89|4702.89|4701.39|153
1723194340000|2024-08-09 09:05:40|||||||||41
1723194360000|2024-08-09 09:06:00|4701.89|4700.39|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|225
1723194370000|2024-08-09 09:06:10|||||||||4
1723194390000|2024-08-09 09:06:30|||||||||26
1723194400000|2024-08-09 09:06:40|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|510
1723194420000|2024-08-09 09:07:00|||||||||4
1723194430000|2024-08-09 09:07:10|||||||||9
1723194440000|2024-08-09 09:07:20|4700.89|4699.39|4701.89|4700.39|4701.89|4700.39|4700.89|4699.39|141
1723194450000|2024-08-09 09:07:30|4700.89|4699.39|4701.89|4700.39|4701.89|4700.39|4700.89|4699.39|223
1723194460000|2024-08-09 09:07:40|||||||||2
1723194470000|2024-08-09 09:07:50|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|100
1723194480000|2024-08-09 09:08:00|||||||||112
1723194490000|2024-08-09 09:08:10|||||||||11
1723194500000|2024-08-09 09:08:20|||||||||2
1723194510000|2024-08-09 09:08:30|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|71
1723194520000|2024-08-09 09:08:40|||||||||4
1723194540000|2024-08-09 09:09:00|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|82
1723194550000|2024-08-09 09:09:10|||||||||14
1723194560000|2024-08-09 09:09:20|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|21
1723194570000|2024-08-09 09:09:30|||||||||4
1723194580000|2024-08-09 09:09:40|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|68
1723194590000|2024-08-09 09:09:50|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|50
1723194600000|2024-08-09 09:10:00|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|74
1723194610000|2024-08-09 09:10:10|4703.89|4702.39|4702.89|4701.39|4703.89|4702.39|4702.89|4701.39|3651
1723194620000|2024-08-09 09:10:20|||||||||2
1723194630000|2024-08-09 09:10:30|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|124
1723194640000|2024-08-09 09:10:40|||||||||5
1723194650000|2024-08-09 09:10:50|||||||||27
1723194660000|2024-08-09 09:11:00|||||||||38
1723194670000|2024-08-09 09:11:10|4702.89|4701.39|4703.89|4702.39|4703.89|4702.39|4702.89|4701.39|80
1723194680000|2024-08-09 09:11:20|||||||||780
1723194690000|2024-08-09 09:11:30|||||||||5
1723194700000|2024-08-09 09:11:40|4704.89|4703.39|4704.89|4703.39|4704.89|4703.39|4704.89|4703.39|62
1723194710000|2024-08-09 09:11:50|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|49
1723194720000|2024-08-09 09:12:00|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|273
1723194730000|2024-08-09 09:12:10|||||||||105
1723194750000|2024-08-09 09:12:30|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|35
1723194760000|2024-08-09 09:12:40|4702.89|4701.39|4701.89|4700.39|4702.89|4701.39|4701.89|4700.39|197
1723194770000|2024-08-09 09:12:50|4702.89|4701.39|4701.89|4700.39|4702.89|4701.39|4701.89|4700.39|154
1723194780000|2024-08-09 09:13:00|4702.89|4701.39|4701.89|4700.39|4702.89|4701.39|4701.89|4700.39|40
1723194790000|2024-08-09 09:13:10|4702.89|4701.39|4701.89|4700.39|4702.89|4701.39|4701.89|4700.39|109
1723194810000|2024-08-09 09:13:30|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|142
1723194820000|2024-08-09 09:13:40|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|41
1723194830000|2024-08-09 09:13:50|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|53
1723194840000|2024-08-09 09:14:00|4701.89|4700.39|4700.89|4699.39|4701.89|4700.39|4700.89|4699.39|48
1723194850000|2024-08-09 09:14:10|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4700.89|4699.39|87
1723194860000|2024-08-09 09:14:20|4700.89|4699.39|4700.89|4699.39|4701.89|4700.39|4700.89|4699.39|185
1723194870000|2024-08-09 09:14:30|||||||||130
1723194880000|2024-08-09 09:14:40|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|53
1723194900000|2024-08-09 09:15:00|4702.39|4700.89|4701.89|4700.39|4702.39|4700.89|4701.89|4700.39|54
1723194910000|2024-08-09 09:15:10|||||||||10
1723194920000|2024-08-09 09:15:20|||||||||251
1723194930000|2024-08-09 09:15:30|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|20
1723194940000|2024-08-09 09:15:40|||||||||6
1723194950000|2024-08-09 09:15:50|||||||||9
1723194960000|2024-08-09 09:16:00|4702.39|4700.89|4702.89|4701.39|4702.89|4701.39|4702.39|4700.89|265
1723194970000|2024-08-09 09:16:10|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|50
1723194980000|2024-08-09 09:16:20|||||||||4
1723194990000|2024-08-09 09:16:30|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|57
1723195000000|2024-08-09 09:16:40|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|28
1723195010000|2024-08-09 09:16:50|||||||||131
1723195020000|2024-08-09 09:17:00|||||||||5
1723195030000|2024-08-09 09:17:10|||||||||5
1723195040000|2024-08-09 09:17:20|||||||||101
1723195050000|2024-08-09 09:17:30|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|173
1723195060000|2024-08-09 09:17:40|||||||||2
1723195070000|2024-08-09 09:17:50|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|4703.89|4702.39|30
1723195080000|2024-08-09 09:18:00|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|4702.89|4701.39|44
1723195090000|2024-08-09 09:18:10|4701.89|4700.39|4702.89|4701.39|4702.89|4701.39|4701.89|4700.39|264
1723195100000|2024-08-09 09:18:20|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|151
1723195110000|2024-08-09 09:18:30|||||||||58
1723195120000|2024-08-09 09:18:40|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|176
1723195130000|2024-08-09 09:18:50|||||||||1
1723195140000|2024-08-09 09:19:00|||||||||177
1723195150000|2024-08-09 09:19:10|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|4701.89|4700.39|85
1723195160000|2024-08-09 09:19:20|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|62
1723195170000|2024-08-09 09:19:30|||||||||81
1723195180000|2024-08-09 09:19:40|||||||||95
1723195200000|2024-08-09 09:20:00|||||||||106
1723195210000|2024-08-09 09:20:10|4701.89|4700.39|4700.89|4699.39|4701.89|4700.39|4700.89|4699.39|143
1723195220000|2024-08-09 09:20:20|||||||||116
1723195230000|2024-08-09 09:20:30|4701.89|4700.39|4700.89|4699.39|4701.89|4700.39|4700.89|4699.39|103
1723195240000|2024-08-09 09:20:40|4701.89|4700.39|4700.89|4699.39|4701.89|4700.39|4700.89|4699.39|14
1723195250000|2024-08-09 09:20:50|4699.89|4698.39|4698.89|4697.39|4699.89|4698.39|4698.89|4697.39|319
1723195260000|2024-08-09 09:21:00|4699.89|4698.39|4698.89|4697.39|4699.89|4698.39|4697.89|4696.39|805
1723195270000|2024-08-09 09:21:10|||||||||36
1723195280000|2024-08-09 09:21:20|||||||||2
1723195290000|2024-08-09 09:21:30|4697.89|4696.39|4697.89|4696.39|4698.89|4697.39|4697.89|4696.39|281
1723195300000|2024-08-09 09:21:40|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|220
1723195310000|2024-08-09 09:21:50|||||||||31
1723195320000|2024-08-09 09:22:00|||||||||12
1723195330000|2024-08-09 09:22:10|||||||||43
1723195340000|2024-08-09 09:22:20|4697.89|4696.39|4698.89|4697.39|4698.89|4697.39|4697.89|4696.39|303
1723195350000|2024-08-09 09:22:30|||||||||15
1723195360000|2024-08-09 09:22:40|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|350
1723195380000|2024-08-09 09:23:00|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|388
1723195390000|2024-08-09 09:23:10|||||||||12
1723195400000|2024-08-09 09:23:20|||||||||2
1723195410000|2024-08-09 09:23:30|||||||||45
1723195420000|2024-08-09 09:23:40|||||||||54
1723195440000|2024-08-09 09:24:00|||||||||6
1723195450000|2024-08-09 09:24:10|||||||||5
1723195470000|2024-08-09 09:24:30|||||||||43
1723195480000|2024-08-09 09:24:40|||||||||7
1723195490000|2024-08-09 09:24:50|||||||||57
1723195500000|2024-08-09 09:25:00|||||||||6
1723195510000|2024-08-09 09:25:10|||||||||40
1723195520000|2024-08-09 09:25:20|||||||||236
1723195530000|2024-08-09 09:25:30|||||||||25
1723195540000|2024-08-09 09:25:40|||||||||10
1723195550000|2024-08-09 09:25:50|||||||||332
1723195560000|2024-08-09 09:26:00|||||||||18
1723195570000|2024-08-09 09:26:10|||||||||6
1723195580000|2024-08-09 09:26:20|||||||||5
1723195590000|2024-08-09 09:26:30|||||||||30
1723195600000|2024-08-09 09:26:40|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|184
1723195610000|2024-08-09 09:26:50|||||||||12
1723195620000|2024-08-09 09:27:00|||||||||5
1723195630000|2024-08-09 09:27:10|||||||||49
1723195640000|2024-08-09 09:27:20|||||||||11
1723195650000|2024-08-09 09:27:30|||||||||14
1723195660000|2024-08-09 09:27:40|||||||||13
1723195670000|2024-08-09 09:27:50|||||||||2
1723195680000|2024-08-09 09:28:00|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|174
1723195690000|2024-08-09 09:28:10|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|221
1723195700000|2024-08-09 09:28:20|4700.89|4699.39|4699.89|4698.39|4700.89|4699.39|4699.89|4698.39|151
1723195710000|2024-08-09 09:28:30|||||||||19
1723195720000|2024-08-09 09:28:40|||||||||87
1723195730000|2024-08-09 09:28:50|||||||||29
1723195740000|2024-08-09 09:29:00|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|365
1723195750000|2024-08-09 09:29:10|||||||||3
1723195760000|2024-08-09 09:29:20|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|140
1723195770000|2024-08-09 09:29:30|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|86
1723195780000|2024-08-09 09:29:40|4697.89|4696.39|4696.89|4695.39|4697.89|4696.39|4696.89|4695.39|100
1723195790000|2024-08-09 09:29:50|4697.39|4695.89|4696.89|4695.39|4697.39|4695.89|4696.89|4695.39|84
1723195800000|2024-08-09 09:30:00|||||||||54
1723195810000|2024-08-09 09:30:10|4697.89|4696.39|4696.89|4695.39|4697.89|4696.39|4696.89|4695.39|190
1723195820000|2024-08-09 09:30:20|||||||||9
1723195830000|2024-08-09 09:30:30|4696.39|4694.89|4695.89|4694.39|4696.39|4694.89|4695.89|4694.39|278
1723195840000|2024-08-09 09:30:40|||||||||197
1723195850000|2024-08-09 09:30:50|||||||||2
1723195860000|2024-08-09 09:31:00|||||||||3
1723195880000|2024-08-09 09:31:20|||||||||114
1723195900000|2024-08-09 09:31:40|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|242
1723195910000|2024-08-09 09:31:50|4695.89|4694.39|4694.89|4693.39|4695.89|4694.39|4694.89|4693.39|191
1723195920000|2024-08-09 09:32:00|||||||||1057
1723195930000|2024-08-09 09:32:10|4693.89|4692.39|4694.89|4693.39|4694.89|4693.39|4693.89|4692.39|429
1723195940000|2024-08-09 09:32:20|||||||||6
1723195950000|2024-08-09 09:32:30|4694.39|4692.89|4694.89|4693.39|4694.89|4693.39|4694.39|4692.89|239
1723195960000|2024-08-09 09:32:40|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|66
1723195970000|2024-08-09 09:32:50|||||||||5
1723195990000|2024-08-09 09:33:10|||||||||42
1723196000000|2024-08-09 09:33:20|||||||||33
1723196020000|2024-08-09 09:33:40|4692.89|4691.39|4693.89|4692.39|4693.89|4692.39|4692.89|4691.39|270
1723196030000|2024-08-09 09:33:50|4692.89|4691.39|4693.89|4692.39|4693.89|4692.39|4692.89|4691.39|125
1723196040000|2024-08-09 09:34:00|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|52
1723196050000|2024-08-09 09:34:10|4691.89|4690.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|231
1723196060000|2024-08-09 09:34:20|||||||||8021
1723196070000|2024-08-09 09:34:30|4691.89|4690.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|74
1723196080000|2024-08-09 09:34:40|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|152
1723196090000|2024-08-09 09:34:50|||||||||62
1723196100000|2024-08-09 09:35:00|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|101
1723196110000|2024-08-09 09:35:10|||||||||20
1723196120000|2024-08-09 09:35:20|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|108
1723196130000|2024-08-09 09:35:30|||||||||74
1723196140000|2024-08-09 09:35:40|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|175
1723196160000|2024-08-09 09:36:00|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|40
1723196180000|2024-08-09 09:36:20|||||||||177
1723196190000|2024-08-09 09:36:30|4692.89|4691.39|4691.89|4690.39|4692.89|4691.39|4691.89|4690.39|292
1723196200000|2024-08-09 09:36:40|||||||||30
1723196210000|2024-08-09 09:36:50|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|442
1723196230000|2024-08-09 09:37:10|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|109
1723196240000|2024-08-09 09:37:20|||||||||14
1723196250000|2024-08-09 09:37:30|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|161
1723196260000|2024-08-09 09:37:40|4689.89|4688.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|55
1723196270000|2024-08-09 09:37:50|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|45
1723196280000|2024-08-09 09:38:00|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|170
1723196290000|2024-08-09 09:38:10|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|61
1723196300000|2024-08-09 09:38:20|||||||||3
1723196310000|2024-08-09 09:38:30|||||||||65
1723196320000|2024-08-09 09:38:40|4691.89|4690.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|382
1723196330000|2024-08-09 09:38:50|||||||||2
1723196340000|2024-08-09 09:39:00|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|489
1723196350000|2024-08-09 09:39:10|||||||||1
1723196360000|2024-08-09 09:39:20|||||||||5
1723196370000|2024-08-09 09:39:30|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|61
1723196380000|2024-08-09 09:39:40|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|31
1723196400000|2024-08-09 09:40:00|4694.39|4692.89|4692.89|4691.39|4694.89|4693.39|4692.89|4691.39|147
1723196410000|2024-08-09 09:40:10|4693.89|4692.39|4693.89|4692.39|4694.39|4692.89|4693.89|4692.39|55
1723196420000|2024-08-09 09:40:20|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|31
1723196430000|2024-08-09 09:40:30|||||||||15
1723196440000|2024-08-09 09:40:40|||||||||32
1723196450000|2024-08-09 09:40:50|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|48
1723196460000|2024-08-09 09:41:00|||||||||2
1723196470000|2024-08-09 09:41:10|4692.89|4691.39|4691.89|4690.39|4692.89|4691.39|4691.89|4690.39|246
1723196480000|2024-08-09 09:41:20|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|15
1723196490000|2024-08-09 09:41:30|||||||||2
1723196500000|2024-08-09 09:41:40|4691.89|4690.39|4691.89|4690.39|4692.89|4691.39|4691.89|4690.39|167
1723196510000|2024-08-09 09:41:50|||||||||13
1723196520000|2024-08-09 09:42:00|||||||||55
1723196540000|2024-08-09 09:42:20|||||||||2
1723196550000|2024-08-09 09:42:30|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|127
1723196560000|2024-08-09 09:42:40|||||||||40
1723196570000|2024-08-09 09:42:50|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|106
1723196580000|2024-08-09 09:43:00|||||||||61
1723196590000|2024-08-09 09:43:10|||||||||66
1723196600000|2024-08-09 09:43:20|||||||||6
1723196610000|2024-08-09 09:43:30|4690.89|4689.39|4690.89|4689.39|4691.89|4690.39|4690.89|4689.39|194
1723196620000|2024-08-09 09:43:40|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|185
1723196630000|2024-08-09 09:43:50|||||||||34
1723196640000|2024-08-09 09:44:00|4690.89|4689.39|4690.89|4689.39|4691.89|4690.39|4690.89|4689.39|276
1723196650000|2024-08-09 09:44:10|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|106
1723196660000|2024-08-09 09:44:20|||||||||60
1723196680000|2024-08-09 09:44:40|||||||||4
1723196690000|2024-08-09 09:44:50|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|101
1723196700000|2024-08-09 09:45:00|||||||||65
1723196710000|2024-08-09 09:45:10|||||||||4
1723196720000|2024-08-09 09:45:20|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|152
1723196730000|2024-08-09 09:45:30|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|166
1723196740000|2024-08-09 09:45:40|||||||||1
1723196750000|2024-08-09 09:45:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|565
1723196780000|2024-08-09 09:46:20|||||||||150
1723196790000|2024-08-09 09:46:30|||||||||2
1723196800000|2024-08-09 09:46:40|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|532
1723196810000|2024-08-09 09:46:50|||||||||175
1723196820000|2024-08-09 09:47:00|4688.89|4687.39|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|281
1723196830000|2024-08-09 09:47:10|4688.89|4687.39|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|79
1723196840000|2024-08-09 09:47:20|||||||||24
1723196870000|2024-08-09 09:47:50|||||||||16
1723196880000|2024-08-09 09:48:00|||||||||1
1723196890000|2024-08-09 09:48:10|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|720
1723196900000|2024-08-09 09:48:20|||||||||26
1723196910000|2024-08-09 09:48:30|||||||||140
1723196920000|2024-08-09 09:48:40|||||||||13
1723196930000|2024-08-09 09:48:50|||||||||6
1723196940000|2024-08-09 09:49:00|||||||||2
1723196950000|2024-08-09 09:49:10|||||||||2
1723196960000|2024-08-09 09:49:20|||||||||390
1723196970000|2024-08-09 09:49:30|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|131
1723196980000|2024-08-09 09:49:40|||||||||8
1723196990000|2024-08-09 09:49:50|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|143
1723197000000|2024-08-09 09:50:00|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|260
1723197010000|2024-08-09 09:50:10|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|584
1723197020000|2024-08-09 09:50:20|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|948
1723197030000|2024-08-09 09:50:30|4689.89|4688.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|283
1723197040000|2024-08-09 09:50:40|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|459
1723197050000|2024-08-09 09:50:50|||||||||51
1723197060000|2024-08-09 09:51:00|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|1238
1723197070000|2024-08-09 09:51:10|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|479
1723197080000|2024-08-09 09:51:20|||||||||63
1723197090000|2024-08-09 09:51:30|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|1521
1723197100000|2024-08-09 09:51:40|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|964
1723197110000|2024-08-09 09:51:50|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|437
1723197120000|2024-08-09 09:52:00|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|115
1723197130000|2024-08-09 09:52:10|||||||||279
1723197140000|2024-08-09 09:52:20|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|411
1723197150000|2024-08-09 09:52:30|||||||||227
1723197160000|2024-08-09 09:52:40|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|522
1723197170000|2024-08-09 09:52:50|4695.89|4694.39|4695.89|4694.39|4695.89|4694.39|4695.89|4694.39|418
1723197180000|2024-08-09 09:53:00|||||||||191
1723197190000|2024-08-09 09:53:10|||||||||309
1723197200000|2024-08-09 09:53:20|||||||||264
1723197210000|2024-08-09 09:53:30|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|424
1723197220000|2024-08-09 09:53:40|||||||||280
1723197230000|2024-08-09 09:53:50|||||||||136
1723197240000|2024-08-09 09:54:00|4697.89|4696.39|4696.89|4695.39|4697.89|4696.39|4696.89|4695.39|943
1723197250000|2024-08-09 09:54:10|4696.39|4694.89|4696.89|4695.39|4696.89|4695.39|4696.39|4694.89|584
1723197260000|2024-08-09 09:54:20|||||||||10
1723197270000|2024-08-09 09:54:30|||||||||181
1723197280000|2024-08-09 09:54:40|4697.39|4695.89|4697.89|4696.39|4697.89|4696.39|4696.89|4695.39|468
1723197290000|2024-08-09 09:54:50|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|267
1723197300000|2024-08-09 09:55:00|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|109
1723197310000|2024-08-09 09:55:10|||||||||248
1723197320000|2024-08-09 09:55:20|||||||||87
1723197330000|2024-08-09 09:55:30|||||||||220
1723197340000|2024-08-09 09:55:40|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|387
1723197350000|2024-08-09 09:55:50|||||||||309
1723197360000|2024-08-09 09:56:00|4698.39|4696.89|4697.89|4696.39|4698.39|4696.89|4696.89|4695.39|1448
1723197370000|2024-08-09 09:56:10|||||||||155
1723197380000|2024-08-09 09:56:20|||||||||66
1723197390000|2024-08-09 09:56:30|4698.89|4697.39|4697.89|4696.39|4698.89|4697.39|4697.89|4696.39|713
1723197400000|2024-08-09 09:56:40|4696.89|4695.39|4697.89|4696.39|4697.89|4696.39|4696.89|4695.39|487
1723197410000|2024-08-09 09:56:50|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|196
1723197420000|2024-08-09 09:57:00|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|566
1723197430000|2024-08-09 09:57:10|4696.89|4695.39|4697.89|4696.39|4698.89|4697.39|4696.89|4695.39|898
1723197440000|2024-08-09 09:57:20|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|166
1723197450000|2024-08-09 09:57:30|||||||||771
1723197460000|2024-08-09 09:57:40|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|690
1723197470000|2024-08-09 09:57:50|||||||||22
1723197480000|2024-08-09 09:58:00|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|342
1723197490000|2024-08-09 09:58:10|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|661
1723197500000|2024-08-09 09:58:20|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|4698.89|4697.39|555
1723197510000|2024-08-09 09:58:30|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|341
1723197520000|2024-08-09 09:58:40|||||||||214
1723197530000|2024-08-09 09:58:50|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|295
1723197540000|2024-08-09 09:59:00|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|4699.89|4698.39|1433
1723197550000|2024-08-09 09:59:10|4700.89|4699.39|4701.89|4700.39|4701.89|4700.39|4700.89|4699.39|541
1723197560000|2024-08-09 09:59:20|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|4700.89|4699.39|325
1723197570000|2024-08-09 09:59:30|||||||||343
1723197580000|2024-08-09 09:59:40|4699.89|4698.39|4700.89|4699.39|4700.89|4699.39|4699.89|4698.39|430
1723197590000|2024-08-09 09:59:50|4699.89|4698.39|4698.89|4697.39|4699.89|4698.39|4698.89|4697.39|354
1723197600000|2024-08-09 10:00:00|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|4697.89|4696.39|202
1723197610000|2024-08-09 10:00:10|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|488
1723197620000|2024-08-09 10:00:20|||||||||13
1723197630000|2024-08-09 10:00:30|4695.89|4694.39|4695.89|4694.39|4695.89|4694.39|4695.89|4694.39|212
1723197640000|2024-08-09 10:00:40|||||||||24
1723197650000|2024-08-09 10:00:50|||||||||21
1723197660000|2024-08-09 10:01:00|4696.89|4695.39|4697.89|4696.39|4697.89|4696.39|4696.89|4695.39|576
1723197670000|2024-08-09 10:01:10|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|144
1723197680000|2024-08-09 10:01:20|4695.89|4694.39|4695.89|4694.39|4695.89|4694.39|4695.89|4694.39|24
1723197690000|2024-08-09 10:01:30|||||||||26
1723197700000|2024-08-09 10:01:40|||||||||73
1723197710000|2024-08-09 10:01:50|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|4696.89|4695.39|145
1723197720000|2024-08-09 10:02:00|4695.89|4694.39|4695.89|4694.39|4695.89|4694.39|4695.89|4694.39|110
1723197730000|2024-08-09 10:02:10|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|532
1723197740000|2024-08-09 10:02:20|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|4694.89|4693.39|120
1723197750000|2024-08-09 10:02:30|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|4693.89|4692.39|166
1723197760000|2024-08-09 10:02:40|||||||||3
1723197770000|2024-08-09 10:02:50|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|103
1723197780000|2024-08-09 10:03:00|||||||||42
1723197790000|2024-08-09 10:03:10|||||||||25
1723197800000|2024-08-09 10:03:20|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|98
1723197810000|2024-08-09 10:03:30|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|63
1723197820000|2024-08-09 10:03:40|||||||||51
1723197840000|2024-08-09 10:04:00|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|279
1723197860000|2024-08-09 10:04:20|||||||||1
1723197870000|2024-08-09 10:04:30|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|410
1723197880000|2024-08-09 10:04:40|||||||||222
1723197890000|2024-08-09 10:04:50|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|121
1723197900000|2024-08-09 10:05:00|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|308
1723197910000|2024-08-09 10:05:10|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|173
1723197940000|2024-08-09 10:05:40|||||||||7
1723197960000|2024-08-09 10:06:00|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|900
1723197970000|2024-08-09 10:06:10|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|4692.89|4691.39|7
1723197980000|2024-08-09 10:06:20|4691.89|4690.39|4692.89|4691.39|4692.89|4691.39|4691.89|4690.39|37
1723197990000|2024-08-09 10:06:30|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|4691.89|4690.39|10
1723198010000|2024-08-09 10:06:50|4690.89|4689.39|4690.89|4689.39|4691.89|4690.39|4690.89|4689.39|87
1723198020000|2024-08-09 10:07:00|||||||||58
1723198030000|2024-08-09 10:07:10|4689.89|4688.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|125
1723198040000|2024-08-09 10:07:20|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|76
1723198050000|2024-08-09 10:07:30|4689.89|4688.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|3
1723198060000|2024-08-09 10:07:40|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|17
1723198070000|2024-08-09 10:07:50|4689.39|4687.89|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|60
1723198080000|2024-08-09 10:08:00|||||||||134
1723198090000|2024-08-09 10:08:10|||||||||12
1723198100000|2024-08-09 10:08:20|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|34
1723198110000|2024-08-09 10:08:30|4686.89|4685.39|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|132
1723198120000|2024-08-09 10:08:40|||||||||10
1723198130000|2024-08-09 10:08:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|53
1723198140000|2024-08-09 10:09:00|4687.89|4686.39|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|114
1723198150000|2024-08-09 10:09:10|||||||||1
1723198160000|2024-08-09 10:09:20|||||||||42
1723198180000|2024-08-09 10:09:40|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|22
1723198190000|2024-08-09 10:09:50|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|15
1723198200000|2024-08-09 10:10:00|||||||||5
1723198210000|2024-08-09 10:10:10|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|3012
1723198220000|2024-08-09 10:10:20|||||||||22
1723198230000|2024-08-09 10:10:30|||||||||11
1723198240000|2024-08-09 10:10:40|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|61
1723198250000|2024-08-09 10:10:50|||||||||280
1723198260000|2024-08-09 10:11:00|4686.89|4685.39|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|49
1723198270000|2024-08-09 10:11:10|4687.39|4685.89|4686.89|4685.39|4687.39|4685.89|4686.89|4685.39|19
1723198280000|2024-08-09 10:11:20|||||||||80
1723198290000|2024-08-09 10:11:30|||||||||10
1723198300000|2024-08-09 10:11:40|||||||||11
1723198310000|2024-08-09 10:11:50|4687.89|4686.39|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|49
1723198320000|2024-08-09 10:12:00|||||||||504
1723198330000|2024-08-09 10:12:10|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|52
1723198350000|2024-08-09 10:12:30|||||||||77
1723198360000|2024-08-09 10:12:40|||||||||7
1723198370000|2024-08-09 10:12:50|4687.39|4685.89|4686.89|4685.39|4687.39|4685.89|4686.89|4685.39|39
1723198380000|2024-08-09 10:13:00|||||||||22
1723198390000|2024-08-09 10:13:10|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|128
1723198400000|2024-08-09 10:13:20|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.39|4684.89|62
1723198410000|2024-08-09 10:13:30|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|126
1723198420000|2024-08-09 10:13:40|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|28
1723198430000|2024-08-09 10:13:50|||||||||1
1723198440000|2024-08-09 10:14:00|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|67
1723198450000|2024-08-09 10:14:10|||||||||561
1723198460000|2024-08-09 10:14:20|4686.89|4685.39|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|140
1723198470000|2024-08-09 10:14:30|||||||||6
1723198480000|2024-08-09 10:14:40|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|79
1723198490000|2024-08-09 10:14:50|4688.39|4686.89|4687.89|4686.39|4688.39|4686.89|4687.89|4686.39|6
1723198520000|2024-08-09 10:15:20|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|167
1723198530000|2024-08-09 10:15:30|4687.89|4686.39|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|201
1723198540000|2024-08-09 10:15:40|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|60
1723198550000|2024-08-09 10:15:50|||||||||2
1723198560000|2024-08-09 10:16:00|||||||||11
1723198570000|2024-08-09 10:16:10|||||||||3
1723198580000|2024-08-09 10:16:20|||||||||6
1723198600000|2024-08-09 10:16:40|4686.89|4685.39|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|202
1723198610000|2024-08-09 10:16:50|4687.39|4685.89|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|47
1723198620000|2024-08-09 10:17:00|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4687.89|4686.39|298
1723198630000|2024-08-09 10:17:10|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|84
1723198650000|2024-08-09 10:17:30|||||||||5
1723198660000|2024-08-09 10:17:40|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|114
1723198680000|2024-08-09 10:18:00|4687.89|4686.39|4685.89|4684.39|4687.89|4686.39|4685.89|4684.39|313
1723198690000|2024-08-09 10:18:10|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|137
1723198700000|2024-08-09 10:18:20|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|271
1723198710000|2024-08-09 10:18:30|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|79
1723198730000|2024-08-09 10:18:50|||||||||5
1723198740000|2024-08-09 10:19:00|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|434
1723198750000|2024-08-09 10:19:10|4686.89|4685.39|4688.89|4687.39|4688.89|4687.39|4686.89|4685.39|278
1723198770000|2024-08-09 10:19:30|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|85
1723198780000|2024-08-09 10:19:40|||||||||537
1723198790000|2024-08-09 10:19:50|||||||||50
1723198800000|2024-08-09 10:20:00|4686.89|4685.39|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|48
1723198810000|2024-08-09 10:20:10|4686.89|4685.39|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|59
1723198820000|2024-08-09 10:20:20|4687.89|4686.39|4688.89|4687.39|4688.89|4687.39|4687.89|4686.39|155
1723198830000|2024-08-09 10:20:30|||||||||18
1723198840000|2024-08-09 10:20:40|||||||||285
1723198850000|2024-08-09 10:20:50|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4
1723198860000|2024-08-09 10:21:00|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|29
1723198870000|2024-08-09 10:21:10|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|18
1723198880000|2024-08-09 10:21:20|||||||||10
1723198890000|2024-08-09 10:21:30|4688.39|4686.89|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|67
1723198900000|2024-08-09 10:21:40|4688.89|4687.39|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|35
1723198920000|2024-08-09 10:22:00|||||||||1
1723198930000|2024-08-09 10:22:10|||||||||98
1723198940000|2024-08-09 10:22:20|||||||||1
1723198950000|2024-08-09 10:22:30|||||||||4
1723198960000|2024-08-09 10:22:40|||||||||30
1723198980000|2024-08-09 10:23:00|4686.89|4685.39|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|151
1723198990000|2024-08-09 10:23:10|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|37
1723199010000|2024-08-09 10:23:30|||||||||25
1723199020000|2024-08-09 10:23:40|||||||||1
1723199040000|2024-08-09 10:24:00|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|55
1723199050000|2024-08-09 10:24:10|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4687.89|4686.39|73
1723199060000|2024-08-09 10:24:20|4687.89|4686.39|4688.89|4687.39|4688.89|4687.39|4687.89|4686.39|8
1723199090000|2024-08-09 10:24:50|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|70
1723199100000|2024-08-09 10:25:00|4687.89|4686.39|4688.89|4687.39|4688.89|4687.39|4687.89|4686.39|13
1723199110000|2024-08-09 10:25:10|4688.39|4686.89|4687.89|4686.39|4688.39|4686.89|4687.89|4686.39|0
1723199120000|2024-08-09 10:25:20|4688.39|4686.89|4688.89|4687.39|4688.89|4687.39|4688.39|4686.89|31
1723199130000|2024-08-09 10:25:30|||||||||4
1723199140000|2024-08-09 10:25:40|||||||||96
1723199150000|2024-08-09 10:25:50|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|89
1723199160000|2024-08-09 10:26:00|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|9
1723199170000|2024-08-09 10:26:10|||||||||68
1723199190000|2024-08-09 10:26:30|||||||||1
1723199200000|2024-08-09 10:26:40|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|40
1723199210000|2024-08-09 10:26:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4687.89|4686.39|112
1723199230000|2024-08-09 10:27:10|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|91
1723199240000|2024-08-09 10:27:20|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|23
1723199250000|2024-08-09 10:27:30|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|9
1723199260000|2024-08-09 10:27:40|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|51
1723199270000|2024-08-09 10:27:50|||||||||7
1723199280000|2024-08-09 10:28:00|||||||||33
1723199290000|2024-08-09 10:28:10|4689.89|4688.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|199
1723199300000|2024-08-09 10:28:20|4690.39|4688.89|4689.89|4688.39|4690.39|4688.89|4689.89|4688.39|67
1723199310000|2024-08-09 10:28:30|||||||||1
1723199330000|2024-08-09 10:28:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|165
1723199340000|2024-08-09 10:29:00|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|26
1723199350000|2024-08-09 10:29:10|||||||||60
1723199360000|2024-08-09 10:29:20|||||||||138
1723199370000|2024-08-09 10:29:30|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|177
1723199380000|2024-08-09 10:29:40|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|34
1723199390000|2024-08-09 10:29:50|4689.89|4688.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|83
1723199400000|2024-08-09 10:30:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|16
1723199410000|2024-08-09 10:30:10|||||||||26
1723199430000|2024-08-09 10:30:30|||||||||202
1723199440000|2024-08-09 10:30:40|||||||||1
1723199450000|2024-08-09 10:30:50|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4689.89|4688.39|72
1723199460000|2024-08-09 10:31:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|134
1723199470000|2024-08-09 10:31:10|||||||||78
1723199480000|2024-08-09 10:31:20|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|26
1723199490000|2024-08-09 10:31:30|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|41
1723199500000|2024-08-09 10:31:40|4689.39|4687.89|4688.89|4687.39|4689.39|4687.89|4688.89|4687.39|51
1723199510000|2024-08-09 10:31:50|||||||||17
1723199520000|2024-08-09 10:32:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|101
1723199540000|2024-08-09 10:32:20|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|33
1723199550000|2024-08-09 10:32:30|||||||||1
1723199560000|2024-08-09 10:32:40|||||||||77
1723199580000|2024-08-09 10:33:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|23
1723199600000|2024-08-09 10:33:20|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|39
1723199650000|2024-08-09 10:34:10|4689.89|4688.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|74
1723199660000|2024-08-09 10:34:20|||||||||1
1723199670000|2024-08-09 10:34:30|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|4690.89|4689.39|19
1723199680000|2024-08-09 10:34:40|4689.89|4688.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|18
1723199690000|2024-08-09 10:34:50|4690.89|4689.39|4689.89|4688.39|4690.89|4689.39|4689.89|4688.39|48
1723199720000|2024-08-09 10:35:20|||||||||8
1723199730000|2024-08-09 10:35:30|||||||||100
1723199740000|2024-08-09 10:35:40|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|15
1723199750000|2024-08-09 10:35:50|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|31
1723199770000|2024-08-09 10:36:10|||||||||1
1723199780000|2024-08-09 10:36:20|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|74
1723199800000|2024-08-09 10:36:40|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|143
1723199810000|2024-08-09 10:36:50|4688.89|4687.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|160
1723199820000|2024-08-09 10:37:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|25
1723199830000|2024-08-09 10:37:10|4689.39|4687.89|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|8
1723199840000|2024-08-09 10:37:20|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|10
1723199850000|2024-08-09 10:37:30|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|16
1723199860000|2024-08-09 10:37:40|4689.89|4688.39|4688.89|4687.39|4689.89|4688.39|4688.89|4687.39|17
1723199870000|2024-08-09 10:37:50|||||||||2
1723199880000|2024-08-09 10:38:00|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|6
1723199890000|2024-08-09 10:38:10|||||||||60
1723199910000|2024-08-09 10:38:30|||||||||1
1723199940000|2024-08-09 10:39:00|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|253
1723199960000|2024-08-09 10:39:20|||||||||25
1723199970000|2024-08-09 10:39:30|||||||||794
1723199980000|2024-08-09 10:39:40|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|153
1723199990000|2024-08-09 10:39:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|39
1723200010000|2024-08-09 10:40:10|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|25
1723200020000|2024-08-09 10:40:20|||||||||189
1723200030000|2024-08-09 10:40:30|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|47
1723200040000|2024-08-09 10:40:40|4689.89|4688.39|4689.89|4688.39|4689.89|4688.39|4688.89|4687.39|53
1723200050000|2024-08-09 10:40:50|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|4688.89|4687.39|53
1723200060000|2024-08-09 10:41:00|||||||||3
1723200070000|2024-08-09 10:41:10|||||||||16
1723200110000|2024-08-09 10:41:50|||||||||10
1723200120000|2024-08-09 10:42:00|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|75
1723200130000|2024-08-09 10:42:10|||||||||1
1723200140000|2024-08-09 10:42:20|4688.89|4687.39|4687.89|4686.39|4688.89|4687.39|4687.89|4686.39|25
1723200150000|2024-08-09 10:42:30|||||||||11
1723200160000|2024-08-09 10:42:40|4686.89|4685.39|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|42
1723200170000|2024-08-09 10:42:50|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|11
1723200190000|2024-08-09 10:43:10|4685.89|4684.39|4686.89|4685.39|4686.89|4685.39|4685.89|4684.39|204
1723200200000|2024-08-09 10:43:20|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|24
1723200210000|2024-08-09 10:43:30|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|78
1723200220000|2024-08-09 10:43:40|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|64
1723200230000|2024-08-09 10:43:50|||||||||236
1723200240000|2024-08-09 10:44:00|||||||||193
1723200250000|2024-08-09 10:44:10|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|331
1723200260000|2024-08-09 10:44:20|||||||||73
1723200270000|2024-08-09 10:44:30|||||||||72
1723200280000|2024-08-09 10:44:40|||||||||250
1723200290000|2024-08-09 10:44:50|||||||||36
1723200300000|2024-08-09 10:45:00|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|429
1723200310000|2024-08-09 10:45:10|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|193
1723200340000|2024-08-09 10:45:40|4687.39|4685.89|4687.89|4686.39|4687.89|4686.39|4686.89|4685.39|90
1723200350000|2024-08-09 10:45:50|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|37
1723200360000|2024-08-09 10:46:00|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|29
1723200370000|2024-08-09 10:46:10|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|3
1723200390000|2024-08-09 10:46:30|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|33
1723200400000|2024-08-09 10:46:40|4686.89|4685.39|4685.89|4684.39|4686.89|4685.39|4685.89|4684.39|156
1723200410000|2024-08-09 10:46:50|||||||||21
1723200420000|2024-08-09 10:47:00|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|71
1723200440000|2024-08-09 10:47:20|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|41
1723200460000|2024-08-09 10:47:40|||||||||14
1723200470000|2024-08-09 10:47:50|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|181
1723200480000|2024-08-09 10:48:00|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4682.89|4681.39|171
1723200500000|2024-08-09 10:48:20|||||||||278
1723200510000|2024-08-09 10:48:30|4684.39|4682.89|4684.89|4683.39|4684.89|4683.39|4684.39|4682.89|15
1723200520000|2024-08-09 10:48:40|||||||||40
1723200530000|2024-08-09 10:48:50|4683.89|4682.39|4684.89|4683.39|4684.89|4683.39|4683.89|4682.39|26
1723200550000|2024-08-09 10:49:10|||||||||4
1723200580000|2024-08-09 10:49:40|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|311
1723200590000|2024-08-09 10:49:50|||||||||4
1723200600000|2024-08-09 10:50:00|4682.89|4681.39|4683.89|4682.39|4683.89|4682.39|4682.89|4681.39|175
1723200610000|2024-08-09 10:50:10|||||||||246
1723200620000|2024-08-09 10:50:20|4684.39|4682.89|4684.89|4683.39|4684.89|4683.39|4684.39|4682.89|121
1723200630000|2024-08-09 10:50:30|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|45
1723200650000|2024-08-09 10:50:50|||||||||132
1723200660000|2024-08-09 10:51:00|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|46
1723200710000|2024-08-09 10:51:50|4683.89|4682.39|4684.89|4683.39|4684.89|4683.39|4683.89|4682.39|335
1723200720000|2024-08-09 10:52:00|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|112
1723200730000|2024-08-09 10:52:10|||||||||53
1723200740000|2024-08-09 10:52:20|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|71
1723200750000|2024-08-09 10:52:30|4683.89|4682.39|4682.89|4681.39|4683.89|4682.39|4682.89|4681.39|116
1723200760000|2024-08-09 10:52:40|4683.89|4682.39|4682.89|4681.39|4683.89|4682.39|4682.89|4681.39|28
1723200770000|2024-08-09 10:52:50|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|23
1723200780000|2024-08-09 10:53:00|||||||||3
1723200790000|2024-08-09 10:53:10|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|37
1723200800000|2024-08-09 10:53:20|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|15
1723200810000|2024-08-09 10:53:30|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|31
1723200820000|2024-08-09 10:53:40|||||||||127
1723200830000|2024-08-09 10:53:50|4684.39|4682.89|4684.89|4683.39|4684.89|4683.39|4684.39|4682.89|3
1723200840000|2024-08-09 10:54:00|||||||||19
1723200850000|2024-08-09 10:54:10|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|109
1723200870000|2024-08-09 10:54:30|||||||||1
1723200880000|2024-08-09 10:54:40|||||||||1141
1723200890000|2024-08-09 10:54:50|||||||||35
1723200900000|2024-08-09 10:55:00|4685.39|4683.89|4684.89|4683.39|4685.89|4684.39|4684.89|4683.39|104
1723200910000|2024-08-09 10:55:10|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|12
1723200940000|2024-08-09 10:55:40|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|89
1723200950000|2024-08-09 10:55:50|||||||||102
1723200960000|2024-08-09 10:56:00|4685.89|4684.39|4684.89|4683.39|4685.89|4684.39|4684.89|4683.39|27
1723200970000|2024-08-09 10:56:10|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|44
1723200990000|2024-08-09 10:56:30|||||||||112
1723201000000|2024-08-09 10:56:40|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|72
1723201010000|2024-08-09 10:56:50|4683.89|4682.39|4684.89|4683.39|4684.89|4683.39|4683.89|4682.39|56
1723201030000|2024-08-09 10:57:10|||||||||51
1723201090000|2024-08-09 10:58:10|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|54
1723201100000|2024-08-09 10:58:20|||||||||52
1723201110000|2024-08-09 10:58:30|4682.89|4681.39|4682.89|4681.39|4683.39|4681.89|4682.89|4681.39|79
1723201120000|2024-08-09 10:58:40|||||||||63
1723201130000|2024-08-09 10:58:50|4683.89|4682.39|4682.89|4681.39|4683.89|4682.39|4682.89|4681.39|98
1723201140000|2024-08-09 10:59:00|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4682.89|4681.39|203
1723201150000|2024-08-09 10:59:10|||||||||1
1723201160000|2024-08-09 10:59:20|||||||||2
1723201180000|2024-08-09 10:59:40|||||||||3
1723201190000|2024-08-09 10:59:50|||||||||16
1723201200000|2024-08-09 11:00:00|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4683.89|4682.39|84
1723201220000|2024-08-09 11:00:20|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|14
1723201230000|2024-08-09 11:00:30|||||||||134
1723201240000|2024-08-09 11:00:40|||||||||1
1723201250000|2024-08-09 11:00:50|4686.89|4685.39|4685.89|4684.39|4686.89|4685.39|4685.89|4684.39|348
1723201260000|2024-08-09 11:01:00|||||||||1
1723201270000|2024-08-09 11:01:10|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|13
1723201280000|2024-08-09 11:01:20|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4684.89|4683.39|338
1723201290000|2024-08-09 11:01:30|4684.89|4683.39|4685.89|4684.39|4685.89|4684.39|4684.89|4683.39|93
1723201300000|2024-08-09 11:01:40|||||||||2
1723201310000|2024-08-09 11:01:50|||||||||92
1723201320000|2024-08-09 11:02:00|||||||||1
1723201330000|2024-08-09 11:02:10|||||||||2
1723201340000|2024-08-09 11:02:20|4686.89|4685.39|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|102
1723201350000|2024-08-09 11:02:30|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|261
1723201360000|2024-08-09 11:02:40|||||||||39
1723201370000|2024-08-09 11:02:50|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|36
1723201380000|2024-08-09 11:03:00|4685.89|4684.39|4685.89|4684.39|4686.89|4685.39|4685.89|4684.39|253
1723201390000|2024-08-09 11:03:10|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4685.89|4684.39|42
1723201400000|2024-08-09 11:03:20|||||||||2
1723201410000|2024-08-09 11:03:30|||||||||1
1723201420000|2024-08-09 11:03:40|||||||||14
1723201430000|2024-08-09 11:03:50|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|25
1723201440000|2024-08-09 11:04:00|||||||||18
1723201450000|2024-08-09 11:04:10|4686.89|4685.39|4686.89|4685.39|4687.89|4686.39|4686.89|4685.39|20
1723201460000|2024-08-09 11:04:20|4687.39|4685.89|4686.89|4685.39|4687.39|4685.89|4686.89|4685.39|57
1723201470000|2024-08-09 11:04:30|||||||||9
1723201480000|2024-08-09 11:04:40|||||||||36
1723201490000|2024-08-09 11:04:50|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|34
1723201500000|2024-08-09 11:05:00|||||||||17
1723201510000|2024-08-09 11:05:10|||||||||2
1723201520000|2024-08-09 11:05:20|||||||||137
1723201530000|2024-08-09 11:05:30|4684.89|4683.39|4684.89|4683.39|4685.39|4683.89|4684.89|4683.39|147
1723201540000|2024-08-09 11:05:40|||||||||38
1723201550000|2024-08-09 11:05:50|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|22
1723201560000|2024-08-09 11:06:00|4686.89|4685.39|4685.89|4684.39|4686.89|4685.39|4685.89|4684.39|233
1723201570000|2024-08-09 11:06:10|||||||||1
1723201580000|2024-08-09 11:06:20|||||||||26
1723201590000|2024-08-09 11:06:30|||||||||2
1723201600000|2024-08-09 11:06:40|||||||||2
1723201610000|2024-08-09 11:06:50|||||||||2
1723201620000|2024-08-09 11:07:00|||||||||5
1723201630000|2024-08-09 11:07:10|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|158
1723201640000|2024-08-09 11:07:20|||||||||4
1723201650000|2024-08-09 11:07:30|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|19
1723201660000|2024-08-09 11:07:40|||||||||32
1723201680000|2024-08-09 11:08:00|||||||||2
1723201690000|2024-08-09 11:08:10|4684.89|4683.39|4685.89|4684.39|4685.89|4684.39|4684.89|4683.39|71
1723201700000|2024-08-09 11:08:20|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|80
1723201710000|2024-08-09 11:08:30|4683.89|4682.39|4684.89|4683.39|4684.89|4683.39|4683.89|4682.39|86
1723201720000|2024-08-09 11:08:40|||||||||2
1723201740000|2024-08-09 11:09:00|||||||||41
1723201750000|2024-08-09 11:09:10|||||||||3
1723201760000|2024-08-09 11:09:20|||||||||65
1723201770000|2024-08-09 11:09:30|||||||||389
1723201780000|2024-08-09 11:09:40|||||||||6
1723201800000|2024-08-09 11:10:00|||||||||24
1723201810000|2024-08-09 11:10:10|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|104
1723201820000|2024-08-09 11:10:20|4684.89|4683.39|4685.89|4684.39|4685.89|4684.39|4684.89|4683.39|13
1723201840000|2024-08-09 11:10:40|||||||||414
1723201860000|2024-08-09 11:11:00|||||||||51
1723201870000|2024-08-09 11:11:10|||||||||3
1723201890000|2024-08-09 11:11:30|||||||||1
1723201900000|2024-08-09 11:11:40|||||||||2
1723201910000|2024-08-09 11:11:50|||||||||3
1723201920000|2024-08-09 11:12:00|||||||||1
1723201930000|2024-08-09 11:12:10|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|637
1723201940000|2024-08-09 11:12:20|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|36
1723201960000|2024-08-09 11:12:40|||||||||11
1723201970000|2024-08-09 11:12:50|4684.89|4683.39|4685.89|4684.39|4685.89|4684.39|4684.89|4683.39|114
1723201980000|2024-08-09 11:13:00|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|33
1723201990000|2024-08-09 11:13:10|4685.89|4684.39|4684.89|4683.39|4685.89|4684.39|4684.89|4683.39|421
1723202000000|2024-08-09 11:13:20|||||||||5
1723202010000|2024-08-09 11:13:30|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|611
1723202020000|2024-08-09 11:13:40|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|119
1723202040000|2024-08-09 11:14:00|||||||||76
1723202050000|2024-08-09 11:14:10|||||||||18
1723202060000|2024-08-09 11:14:20|||||||||1
1723202070000|2024-08-09 11:14:30|||||||||55
1723202080000|2024-08-09 11:14:40|||||||||32
1723202090000|2024-08-09 11:14:50|||||||||2
1723202100000|2024-08-09 11:15:00|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|67
1723202110000|2024-08-09 11:15:10|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|106
1723202120000|2024-08-09 11:15:20|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|23
1723202140000|2024-08-09 11:15:40|||||||||3
1723202150000|2024-08-09 11:15:50|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.39|4684.89|61
1723202160000|2024-08-09 11:16:00|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|8
1723202170000|2024-08-09 11:16:10|||||||||1
1723202190000|2024-08-09 11:16:30|||||||||46
1723202210000|2024-08-09 11:16:50|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|14
1723202220000|2024-08-09 11:17:00|||||||||1
1723202230000|2024-08-09 11:17:10|||||||||1
1723202240000|2024-08-09 11:17:20|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|4687.89|4686.39|94
1723202260000|2024-08-09 11:17:40|4687.39|4685.89|4687.89|4686.39|4687.89|4686.39|4687.39|4685.89|439
1723202270000|2024-08-09 11:17:50|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|4686.89|4685.39|83
1723202280000|2024-08-09 11:18:00|||||||||4522
1723202290000|2024-08-09 11:18:10|||||||||1
1723202300000|2024-08-09 11:18:20|||||||||146
1723202310000|2024-08-09 11:18:30|4685.89|4684.39|4684.89|4683.39|4685.89|4684.39|4684.89|4683.39|115
1723202320000|2024-08-09 11:18:40|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|23
1723202330000|2024-08-09 11:18:50|||||||||47
1723202340000|2024-08-09 11:19:00|4684.89|4683.39|4685.89|4684.39|4685.89|4684.39|4684.89|4683.39|43
1723202350000|2024-08-09 11:19:10|||||||||1
1723202360000|2024-08-09 11:19:20|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|102
1723202370000|2024-08-09 11:19:30|4685.89|4684.39|4684.89|4683.39|4685.89|4684.39|4684.89|4683.39|32
1723202380000|2024-08-09 11:19:40|4685.89|4684.39|4684.89|4683.39|4685.89|4684.39|4684.89|4683.39|65
1723202400000|2024-08-09 11:20:00|||||||||6
1723202410000|2024-08-09 11:20:10|4684.39|4682.89|4683.89|4682.39|4684.89|4683.39|4683.89|4682.39|78
1723202420000|2024-08-09 11:20:20|4684.89|4683.39|4683.89|4682.39|4684.89|4683.39|4683.89|4682.39|45
1723202430000|2024-08-09 11:20:30|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|5
1723202440000|2024-08-09 11:20:40|||||||||3
1723202450000|2024-08-09 11:20:50|||||||||3
1723202460000|2024-08-09 11:21:00|||||||||22
1723202470000|2024-08-09 11:21:10|||||||||1
1723202480000|2024-08-09 11:21:20|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|136
1723202500000|2024-08-09 11:21:40|||||||||21
1723202520000|2024-08-09 11:22:00|||||||||6
1723202530000|2024-08-09 11:22:10|||||||||2
1723202540000|2024-08-09 11:22:20|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|50
1723202550000|2024-08-09 11:22:30|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|4685.89|4684.39|46
1723202580000|2024-08-09 11:23:00|||||||||102
1723202590000|2024-08-09 11:23:10|||||||||1
1723202600000|2024-08-09 11:23:20|||||||||1
1723202610000|2024-08-09 11:23:30|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|4684.89|4683.39|38
1723202620000|2024-08-09 11:23:40|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|35
1723202630000|2024-08-09 11:23:50|||||||||2
1723202640000|2024-08-09 11:24:00|||||||||11
1723202650000|2024-08-09 11:24:10|||||||||421
1723202660000|2024-08-09 11:24:20|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|93
1723202670000|2024-08-09 11:24:30|||||||||3
1723202680000|2024-08-09 11:24:40|||||||||1
1723202690000|2024-08-09 11:24:50|||||||||33
1723202700000|2024-08-09 11:25:00|4681.89|4680.39|4682.89|4681.39|4682.89|4681.39|4681.89|4680.39|68
1723202710000|2024-08-09 11:25:10|4683.89|4682.39|4683.39|4681.89|4683.89|4682.39|4682.89|4681.39|191
1723202720000|2024-08-09 11:25:20|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|4682.89|4681.39|0
1723202730000|2024-08-09 11:25:30|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|4683.89|4682.39|18
1723202740000|2024-08-09 11:25:40|4682.89|4681.39|4683.89|4682.39|4683.89|4682.39|4682.89|4681.39|27
1723202750000|2024-08-09 11:25:50|4683.39|4681.89|4682.89|4681.39|4683.89|4682.39|4682.89|4681.39|30
1723202760000|2024-08-09 11:26:00|||||||||233
1723202770000|2024-08-09 11:26:10|4681.89|4680.39|4681.89|4680.39|4681.89|4680.39|4681.89|4680.39|94
1723202780000|2024-08-09 11:26:20|||||||||78
1723202790000|2024-08-09 11:26:30|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|113
1723202800000|2024-08-09 11:26:40|4679.89|4678.39|4679.89|4678.39|4680.89|4679.39|4679.89|4678.39|130
1723202810000|2024-08-09 11:26:50|||||||||8
1723202820000|2024-08-09 11:27:00|||||||||5
1723202830000|2024-08-09 11:27:10|4678.89|4677.39|4678.89|4677.39|4679.89|4678.39|4678.89|4677.39|860
1723202840000|2024-08-09 11:27:20|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|331
1723202850000|2024-08-09 11:27:30|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|23
1723202860000|2024-08-09 11:27:40|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|151
1723202870000|2024-08-09 11:27:50|||||||||2
1723202880000|2024-08-09 11:28:00|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|142
1723202890000|2024-08-09 11:28:10|||||||||1
1723202900000|2024-08-09 11:28:20|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|544
1723202910000|2024-08-09 11:28:30|||||||||162
1723202920000|2024-08-09 11:28:40|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|40
1723202930000|2024-08-09 11:28:50|||||||||2
1723202940000|2024-08-09 11:29:00|4678.39|4676.89|4678.89|4677.39|4678.89|4677.39|4678.39|4676.89|18
1723202950000|2024-08-09 11:29:10|4677.89|4676.39|4678.89|4677.39|4678.89|4677.39|4677.89|4676.39|85
1723202960000|2024-08-09 11:29:20|4677.89|4676.39|4678.89|4677.39|4678.89|4677.39|4677.89|4676.39|30
1723202970000|2024-08-09 11:29:30|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|103
1723202980000|2024-08-09 11:29:40|4678.89|4677.39|4678.89|4677.39|4679.89|4678.39|4678.89|4677.39|132
1723202990000|2024-08-09 11:29:50|||||||||3
1723203000000|2024-08-09 11:30:00|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|72
1723203010000|2024-08-09 11:30:10|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|4680.89|4679.39|46
1723203020000|2024-08-09 11:30:20|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|4679.89|4678.39|125
1723203030000|2024-08-09 11:30:30|||||||||44
1723203040000|2024-08-09 11:30:40|||||||||1
1723203060000|2024-08-09 11:31:00|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|4678.89|4677.39|350
1723203080000|2024-08-09 11:31:20|||||||||1
1723203090000|2024-08-09 11:31:30|4678.39|4676.89|4677.89|4676.39|4678.39|4676.89|4677.89|4676.39|55
1723203100000|2024-08-09 11:31:40|||||||||4
1723203110000|2024-08-09 11:31:50|4676.89|4675.39|4676.89|4675.39|4676.89|4675.39|4676.89|4675.39|35
1723203120000|2024-08-09 11:32:00|4677.89|4676.39|4675.89|4674.39|4677.89|4676.39|4675.89|4674.39|441
1723203130000|2024-08-09 11:32:10|4676.89|4675.39|4675.89|4674.39|4676.89|4675.39|4675.89|4674.39|190
1723203140000|2024-08-09 11:32:20|4676.89|4675.39|4675.89|4674.39|4676.89|4675.39|4675.89|4674.39|101
1723203150000|2024-08-09 11:32:30|||||||||12
1723203160000|2024-08-09 11:32:40|4674.89|4673.39|4674.89|4673.39|4674.89|4673.39|4674.89|4673.39|544
1723203170000|2024-08-09 11:32:50|||||||||12
1723203180000|2024-08-09 11:33:00|||||||||230
1723203190000|2024-08-09 11:33:10|4673.89|4672.39|4673.89|4672.39|4674.89|4673.39|4673.89|4672.39|34
1723203200000|2024-08-09 11:33:20|||||||||48
1723203210000|2024-08-09 11:33:30|4672.89|4671.39|4672.89|4671.39|4672.89|4671.39|4672.89|4671.39|130
1723203220000|2024-08-09 11:33:40|||||||||84
1723203230000|2024-08-09 11:33:50|4673.89|4672.39|4673.89|4672.39|4673.89|4672.39|4673.89|4672.39|133
1723203240000|2024-08-09 11:34:00|4674.89|4673.39|4674.89|4673.39|4674.89|4673.39|4674.89|4673.39|54
1723203250000|2024-08-09 11:34:10|4675.89|4674.39|4675.89|4674.39|4675.89|4674.39|4675.89|4674.39|86
1723203260000|2024-08-09 11:34:20|||||||||32
1723203270000|2024-08-09 11:34:30|4676.89|4675.39|4675.89|4674.39|4676.89|4675.39|4675.89|4674.39|180
1723203280000|2024-08-09 11:34:40|||||||||50
1723203290000|2024-08-09 11:34:50|4674.89|4673.39|4674.89|4673.39|4674.89|4673.39|4674.89|4673.39|53
1723203300000|2024-08-09 11:35:00|4675.89|4674.39|4675.89|4674.39|4675.89|4674.39|4675.89|4674.39|94
1723203310000|2024-08-09 11:35:10|4675.39|4673.89|4674.89|4673.39|4675.39|4673.89|4674.89|4673.39|68
1723203320000|2024-08-09 11:35:20|4675.39|4673.89|4674.89|4673.39|4675.39|4673.89|4674.89|4673.39|78
1723203330000|2024-08-09 11:35:30|4673.89|4672.39|4674.89|4673.39|4674.89|4673.39|4673.89|4672.39|88
1723203340000|2024-08-09 11:35:40|4675.89|4674.39|4674.89|4673.39|4675.89|4674.39|4674.89|4673.39|16
1723203350000|2024-08-09 11:35:50|4673.89|4672.39|4673.89|4672.39|4673.89|4672.39|4673.89|4672.39|25
1723203360000|2024-08-09 11:36:00|||||||||5
1723203370000|2024-08-09 11:36:10|4672.89|4671.39|4672.89|4671.39|4673.89|4672.39|4672.89|4671.39|47
1723203380000|2024-08-09 11:36:20|4673.39|4671.89|4673.89|4672.39|4673.89|4672.39|4672.89|4671.39|13
1723203390000|2024-08-09 11:36:30|4673.39|4671.89|4673.89|4672.39|4673.89|4672.39|4673.39|4671.89|13
1723203400000|2024-08-09 11:36:40|||||||||21
1723203420000|2024-08-09 11:37:00|4672.89|4671.39|4673.89|4672.39|4673.89|4672.39|4672.89|4671.39|95
1723203430000|2024-08-09 11:37:10|||||||||1
1723203440000|2024-08-09 11:37:20|4672.89|4671.39|4672.89|4671.39|4672.89|4671.39|4672.89|4671.39|23
1723203460000|2024-08-09 11:37:40|4673.89|4672.39|4673.89|4672.39|4673.89|4672.39|4673.89|4672.39|14
1723203470000|2024-08-09 11:37:50|4672.89|4671.39|4672.89|4671.39|4673.89|4672.39|4672.89|4671.39|52
1723203490000|2024-08-09 11:38:10|||||||||1
1723203500000|2024-08-09 11:38:20|4671.89|4670.39|4671.89|4670.39|4671.89|4670.39|4671.89|4670.39|73
1723203520000|2024-08-09 11:38:40|||||||||5
1723203530000|2024-08-09 11:38:50|||||||||45
1723203540000|2024-08-09 11:39:00|4672.89|4671.39|4671.89|4670.39|4672.89|4671.39|4671.89|4670.39|107
1723203550000|2024-08-09 11:39:10|||||||||2
1723203560000|2024-08-09 11:39:20|4672.89|4671.39|4673.89|4672.39|4673.89|4672.39|4672.89|4671.39|357
1723203570000|2024-08-09 11:39:30|4674.89|4673.39|4674.89|4673.39|4674.89|4673.39|4674.89|4673.39|135
1723203580000|2024-08-09 11:39:40|4673.89|4672.39|4673.89|4672.39|4674.89|4673.39|4673.89|4672.39|381
1723203590000|2024-08-09 11:39:50|||||||||1141
1723203600000|2024-08-09 11:40:00|4673.9|4672.4|4674.9|4673.4|4674.9|4673.4|4673.9|4672.4|813
1723203610000|2024-08-09 11:40:10|4674.4|4672.9|4672.9|4671.4|4674.9|4673.4|4672.9|4671.4|1078
1723203620000|2024-08-09 11:40:20|4673.4|4671.9|4672.9|4671.4|4673.4|4671.9|4672.9|4671.4|222
1723203630000|2024-08-09 11:40:30|||||||||28
1723203650000|2024-08-09 11:40:50|||||||||1
1723203670000|2024-08-09 11:41:10|||||||||5
1723203680000|2024-08-09 11:41:20|4671.9|4670.4|4672.9|4671.4|4672.9|4671.4|4671.9|4670.4|60
1723203690000|2024-08-09 11:41:30|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|37
1723203700000|2024-08-09 11:41:40|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|23
1723203720000|2024-08-09 11:42:00|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|61
1723203730000|2024-08-09 11:42:10|||||||||5
1723203740000|2024-08-09 11:42:20|4672.9|4671.4|4671.9|4670.4|4672.9|4671.4|4671.9|4670.4|172
1723203750000|2024-08-09 11:42:30|||||||||70
1723203760000|2024-08-09 11:42:40|||||||||220
1723203780000|2024-08-09 11:43:00|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|12
1723203790000|2024-08-09 11:43:10|4671.9|4670.4|4671.9|4670.4|4672.9|4671.4|4671.9|4670.4|117
1723203800000|2024-08-09 11:43:20|4672.9|4671.4|4671.9|4670.4|4672.9|4671.4|4671.9|4670.4|51
1723203810000|2024-08-09 11:43:30|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|4672.4|4670.9|42
1723203820000|2024-08-09 11:43:40|||||||||77
1723203830000|2024-08-09 11:43:50|4671.9|4670.4|4671.9|4670.4|4672.9|4671.4|4671.9|4670.4|96
1723203840000|2024-08-09 11:44:00|4672.9|4671.4|4671.9|4670.4|4672.9|4671.4|4671.9|4670.4|49
1723203850000|2024-08-09 11:44:10|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|224
1723203860000|2024-08-09 11:44:20|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|80
1723203870000|2024-08-09 11:44:30|||||||||1
1723203880000|2024-08-09 11:44:40|||||||||2
1723203900000|2024-08-09 11:45:00|||||||||2
1723203910000|2024-08-09 11:45:10|||||||||104
1723203920000|2024-08-09 11:45:20|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|131
1723203930000|2024-08-09 11:45:30|||||||||19
1723203940000|2024-08-09 11:45:40|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|112
1723203950000|2024-08-09 11:45:50|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|57
1723203960000|2024-08-09 11:46:00|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|24
1723203970000|2024-08-09 11:46:10|||||||||2
1723203980000|2024-08-09 11:46:20|||||||||62
1723203990000|2024-08-09 11:46:30|4674.4|4672.9|4674.9|4673.4|4674.9|4673.4|4674.4|4672.9|54
1723204000000|2024-08-09 11:46:40|||||||||42
1723204010000|2024-08-09 11:46:50|||||||||1
1723204020000|2024-08-09 11:47:00|||||||||5
1723204030000|2024-08-09 11:47:10|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|24
1723204040000|2024-08-09 11:47:20|||||||||4
1723204050000|2024-08-09 11:47:30|4674.9|4673.4|4673.9|4672.4|4674.9|4673.4|4673.9|4672.4|96
1723204060000|2024-08-09 11:47:40|4674.9|4673.4|4674.9|4673.4|4674.9|4673.4|4674.9|4673.4|48
1723204070000|2024-08-09 11:47:50|4674.4|4672.9|4673.9|4672.4|4674.4|4672.9|4673.9|4672.4|99
1723204080000|2024-08-09 11:48:00|4674.9|4673.4|4675.9|4674.4|4675.9|4674.4|4674.9|4673.4|553
1723204090000|2024-08-09 11:48:10|||||||||9
1723204100000|2024-08-09 11:48:20|4674.9|4673.4|4674.9|4673.4|4674.9|4673.4|4673.9|4672.4|144
1723204110000|2024-08-09 11:48:30|4675.9|4674.4|4674.9|4673.4|4675.9|4674.4|4674.9|4673.4|256
1723204120000|2024-08-09 11:48:40|4675.9|4674.4|4674.9|4673.4|4675.9|4674.4|4674.9|4673.4|146
1723204140000|2024-08-09 11:49:00|||||||||2
1723204150000|2024-08-09 11:49:10|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|112
1723204160000|2024-08-09 11:49:20|||||||||2
1723204170000|2024-08-09 11:49:30|||||||||2
1723204180000|2024-08-09 11:49:40|||||||||1000
1723204190000|2024-08-09 11:49:50|4674.9|4673.4|4675.9|4674.4|4675.9|4674.4|4674.9|4673.4|46
1723204200000|2024-08-09 11:50:00|4674.9|4673.4|4674.9|4673.4|4674.9|4673.4|4674.9|4673.4|111
1723204210000|2024-08-09 11:50:10|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|26
1723204220000|2024-08-09 11:50:20|4674.9|4673.4|4674.9|4673.4|4674.9|4673.4|4674.9|4673.4|30
1723204230000|2024-08-09 11:50:30|||||||||38
1723204240000|2024-08-09 11:50:40|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|32
1723204250000|2024-08-09 11:50:50|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|46
1723204260000|2024-08-09 11:51:00|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|42
1723204270000|2024-08-09 11:51:10|||||||||2
1723204280000|2024-08-09 11:51:20|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|4675.9|4674.4|157
1723204290000|2024-08-09 11:51:30|||||||||3
1723204300000|2024-08-09 11:51:40|||||||||6
1723204310000|2024-08-09 11:51:50|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|296
1723204320000|2024-08-09 11:52:00|||||||||22
1723204330000|2024-08-09 11:52:10|||||||||95
1723204340000|2024-08-09 11:52:20|4676.9|4675.4|4677.9|4676.4|4677.9|4676.4|4676.9|4675.4|111
1723204350000|2024-08-09 11:52:30|||||||||104
1723204360000|2024-08-09 11:52:40|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|49
1723204370000|2024-08-09 11:52:50|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4676.9|4675.4|165
1723204380000|2024-08-09 11:53:00|4676.9|4675.4|4677.9|4676.4|4677.9|4676.4|4676.9|4675.4|110
1723204390000|2024-08-09 11:53:10|4678.9|4677.4|4678.9|4677.4|4678.9|4677.4|4678.9|4677.4|55
1723204400000|2024-08-09 11:53:20|||||||||157
1723204410000|2024-08-09 11:53:30|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|12
1723204420000|2024-08-09 11:53:40|||||||||2
1723204430000|2024-08-09 11:53:50|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|29
1723204440000|2024-08-09 11:54:00|||||||||1
1723204450000|2024-08-09 11:54:10|||||||||7
1723204460000|2024-08-09 11:54:20|||||||||1
1723204470000|2024-08-09 11:54:30|||||||||2
1723204480000|2024-08-09 11:54:40|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|59
1723204490000|2024-08-09 11:54:50|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|24
1723204500000|2024-08-09 11:55:00|||||||||3
1723204510000|2024-08-09 11:55:10|||||||||3
1723204520000|2024-08-09 11:55:20|||||||||6
1723204530000|2024-08-09 11:55:30|||||||||2
1723204540000|2024-08-09 11:55:40|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|38
1723204550000|2024-08-09 11:55:50|4676.9|4675.4|4676.9|4675.4|4677.4|4675.9|4676.9|4675.4|58
1723204560000|2024-08-09 11:56:00|||||||||2
1723204570000|2024-08-09 11:56:10|||||||||2
1723204580000|2024-08-09 11:56:20|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|32
1723204590000|2024-08-09 11:56:30|4676.9|4675.4|4677.9|4676.4|4677.9|4676.4|4676.9|4675.4|34
1723204600000|2024-08-09 11:56:40|4678.4|4676.9|4678.9|4677.4|4678.9|4677.4|4678.4|4676.9|121
1723204610000|2024-08-09 11:56:50|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|25
1723204620000|2024-08-09 11:57:00|4678.9|4677.4|4678.9|4677.4|4678.9|4677.4|4678.9|4677.4|15
1723204630000|2024-08-09 11:57:10|||||||||7
1723204640000|2024-08-09 11:57:20|4677.9|4676.4|4678.9|4677.4|4678.9|4677.4|4677.9|4676.4|16
1723204660000|2024-08-09 11:57:40|||||||||37
1723204670000|2024-08-09 11:57:50|||||||||2
1723204680000|2024-08-09 11:58:00|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|94
1723204690000|2024-08-09 11:58:10|||||||||1
1723204700000|2024-08-09 11:58:20|4678.4|4676.9|4677.9|4676.4|4678.4|4676.9|4677.9|4676.4|50
1723204710000|2024-08-09 11:58:30|||||||||31
1723204720000|2024-08-09 11:58:40|4678.9|4677.4|4678.9|4677.4|4678.9|4677.4|4678.9|4677.4|31
1723204730000|2024-08-09 11:58:50|||||||||1
1723204740000|2024-08-09 11:59:00|||||||||5
1723204750000|2024-08-09 11:59:10|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|43
1723204760000|2024-08-09 11:59:20|||||||||5
1723204770000|2024-08-09 11:59:30|4677.4|4675.9|4677.4|4675.9|4677.4|4675.9|4677.4|4675.9|109
1723204780000|2024-08-09 11:59:40|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|3
1723204790000|2024-08-09 11:59:50|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|65
1723204800000|2024-08-09 12:00:00|4677.4|4675.9|4676.9|4675.4|4677.9|4676.4|4676.9|4675.4|122
1723204820000|2024-08-09 12:00:20|4677.9|4676.4|4676.9|4675.4|4677.9|4676.4|4676.9|4675.4|53
1723204830000|2024-08-09 12:00:30|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|4677.9|4676.4|35
1723204840000|2024-08-09 12:00:40|||||||||2
1723204850000|2024-08-09 12:00:50|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|62
1723204860000|2024-08-09 12:01:00|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|66
1723204870000|2024-08-09 12:01:10|||||||||4
1723204880000|2024-08-09 12:01:20|||||||||2
1723204890000|2024-08-09 12:01:30|||||||||3
1723204900000|2024-08-09 12:01:40|||||||||34
1723204910000|2024-08-09 12:01:50|4676.9|4675.4|4675.9|4674.4|4676.9|4675.4|4675.9|4674.4|51
1723204920000|2024-08-09 12:02:00|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|4676.9|4675.4|101
1723204930000|2024-08-09 12:02:10|||||||||9
1723204940000|2024-08-09 12:02:20|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|51
1723204950000|2024-08-09 12:02:30|4674.9|4673.4|4674.9|4673.4|4674.9|4673.4|4674.9|4673.4|162
1723204960000|2024-08-09 12:02:40|||||||||2
1723204970000|2024-08-09 12:02:50|4675.9|4674.4|4675.9|4674.4|4675.9|4674.4|4674.9|4673.4|346
1723204980000|2024-08-09 12:03:00|4674.9|4673.4|4673.9|4672.4|4674.9|4673.4|4673.9|4672.4|56
1723204990000|2024-08-09 12:03:10|4674.9|4673.4|4673.9|4672.4|4674.9|4673.4|4673.9|4672.4|67
1723205000000|2024-08-09 12:03:20|||||||||2
1723205010000|2024-08-09 12:03:30|||||||||27
1723205020000|2024-08-09 12:03:40|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|54
1723205030000|2024-08-09 12:03:50|||||||||89
1723205040000|2024-08-09 12:04:00|4673.9|4672.4|4672.9|4671.4|4673.9|4672.4|4672.9|4671.4|69
1723205050000|2024-08-09 12:04:10|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|139
1723205060000|2024-08-09 12:04:20|||||||||14
1723205070000|2024-08-09 12:04:30|||||||||431
1723205080000|2024-08-09 12:04:40|||||||||3
1723205090000|2024-08-09 12:04:50|||||||||114
1723205100000|2024-08-09 12:05:00|||||||||46
1723205110000|2024-08-09 12:05:10|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|74
1723205120000|2024-08-09 12:05:20|||||||||6
1723205130000|2024-08-09 12:05:30|||||||||2
1723205140000|2024-08-09 12:05:40|||||||||1
1723205150000|2024-08-09 12:05:50|||||||||33
1723205160000|2024-08-09 12:06:00|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|153
1723205170000|2024-08-09 12:06:10|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|40
1723205180000|2024-08-09 12:06:20|4669.9|4668.4|4668.9|4667.4|4669.9|4668.4|4668.9|4667.4|774
1723205190000|2024-08-09 12:06:30|||||||||48
1723205200000|2024-08-09 12:06:40|4667.9|4666.4|4668.9|4667.4|4668.9|4667.4|4667.9|4666.4|539
1723205210000|2024-08-09 12:06:50|4667.9|4666.4|4668.9|4667.4|4668.9|4667.4|4667.9|4666.4|428
1723205220000|2024-08-09 12:07:00|4667.9|4666.4|4667.9|4666.4|4668.9|4667.4|4667.9|4666.4|290
1723205230000|2024-08-09 12:07:10|4668.4|4666.9|4667.9|4666.4|4668.4|4666.9|4667.9|4666.4|171
1723205240000|2024-08-09 12:07:20|4668.9|4667.4|4667.9|4666.4|4668.9|4667.4|4667.9|4666.4|92
1723205250000|2024-08-09 12:07:30|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|30
1723205260000|2024-08-09 12:07:40|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|55
1723205270000|2024-08-09 12:07:50|||||||||4
1723205280000|2024-08-09 12:08:00|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|223
1723205290000|2024-08-09 12:08:10|4669.9|4668.4|4668.9|4667.4|4669.9|4668.4|4668.9|4667.4|114
1723205300000|2024-08-09 12:08:20|4667.9|4666.4|4668.9|4667.4|4668.9|4667.4|4667.9|4666.4|75
1723205310000|2024-08-09 12:08:30|4667.9|4666.4|4668.9|4667.4|4668.9|4667.4|4667.9|4666.4|47
1723205330000|2024-08-09 12:08:50|||||||||1
1723205340000|2024-08-09 12:09:00|4667.9|4666.4|4668.9|4667.4|4668.9|4667.4|4667.9|4666.4|73
1723205350000|2024-08-09 12:09:10|4667.9|4666.4|4667.9|4666.4|4668.9|4667.4|4667.9|4666.4|91
1723205360000|2024-08-09 12:09:20|4668.4|4666.9|4668.9|4667.4|4668.9|4667.4|4668.4|4666.9|111
1723205370000|2024-08-09 12:09:30|4667.9|4666.4|4668.9|4667.4|4668.9|4667.4|4667.9|4666.4|190
1723205380000|2024-08-09 12:09:40|4668.4|4666.9|4668.9|4667.4|4668.9|4667.4|4668.4|4666.9|177
1723205390000|2024-08-09 12:09:50|||||||||125
1723205410000|2024-08-09 12:10:10|||||||||42
1723205420000|2024-08-09 12:10:20|||||||||1
1723205430000|2024-08-09 12:10:30|4667.9|4666.4|4669.9|4668.4|4669.9|4668.4|4667.9|4666.4|305
1723205440000|2024-08-09 12:10:40|4668.9|4667.4|4669.9|4668.4|4669.9|4668.4|4668.9|4667.4|311
1723205450000|2024-08-09 12:10:50|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|59
1723205460000|2024-08-09 12:11:00|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|41
1723205470000|2024-08-09 12:11:10|||||||||154
1723205490000|2024-08-09 12:11:30|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|177
1723205500000|2024-08-09 12:11:40|4669.9|4668.4|4669.9|4668.4|4670.4|4668.9|4669.9|4668.4|188
1723205510000|2024-08-09 12:11:50|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|65
1723205520000|2024-08-09 12:12:00|||||||||57
1723205530000|2024-08-09 12:12:10|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|34
1723205540000|2024-08-09 12:12:20|4668.9|4667.4|4668.9|4667.4|4669.9|4668.4|4668.9|4667.4|46
1723205550000|2024-08-09 12:12:30|4669.9|4668.4|4668.9|4667.4|4669.9|4668.4|4668.9|4667.4|165
1723205560000|2024-08-09 12:12:40|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|119
1723205570000|2024-08-09 12:12:50|4668.9|4667.4|4669.9|4668.4|4669.9|4668.4|4668.9|4667.4|9
1723205580000|2024-08-09 12:13:00|4668.9|4667.4|4669.9|4668.4|4669.9|4668.4|4668.9|4667.4|35
1723205600000|2024-08-09 12:13:20|||||||||5
1723205610000|2024-08-09 12:13:30|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|21
1723205620000|2024-08-09 12:13:40|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|39
1723205630000|2024-08-09 12:13:50|||||||||4
1723205640000|2024-08-09 12:14:00|4669.4|4667.9|4669.9|4668.4|4669.9|4668.4|4668.9|4667.4|103
1723205650000|2024-08-09 12:14:10|||||||||2
1723205660000|2024-08-09 12:14:20|||||||||2
1723205670000|2024-08-09 12:14:30|||||||||1
1723205680000|2024-08-09 12:14:40|||||||||5
1723205700000|2024-08-09 12:15:00|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|55
1723205710000|2024-08-09 12:15:10|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|40
1723205720000|2024-08-09 12:15:20|||||||||40
1723205730000|2024-08-09 12:15:30|||||||||4
1723205740000|2024-08-09 12:15:40|4672.4|4670.9|4672.9|4671.4|4672.9|4671.4|4671.9|4670.4|232
1723205750000|2024-08-09 12:15:50|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|35
1723205760000|2024-08-09 12:16:00|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|36
1723205770000|2024-08-09 12:16:10|||||||||2
1723205790000|2024-08-09 12:16:30|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|157
1723205800000|2024-08-09 12:16:40|||||||||4
1723205810000|2024-08-09 12:16:50|||||||||51
1723205820000|2024-08-09 12:17:00|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|72
1723205830000|2024-08-09 12:17:10|4671.9|4670.4|4670.9|4669.4|4671.9|4670.4|4670.9|4669.4|104
1723205840000|2024-08-09 12:17:20|||||||||12
1723205850000|2024-08-09 12:17:30|||||||||2
1723205860000|2024-08-09 12:17:40|4671.9|4670.4|4672.9|4671.4|4672.9|4671.4|4671.9|4670.4|77
1723205870000|2024-08-09 12:17:50|4671.9|4670.4|4672.9|4671.4|4672.9|4671.4|4671.9|4670.4|72
1723205880000|2024-08-09 12:18:00|4671.9|4670.4|4671.9|4670.4|4672.9|4671.4|4671.9|4670.4|53
1723205890000|2024-08-09 12:18:10|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|27
1723205900000|2024-08-09 12:18:20|4671.9|4670.4|4672.9|4671.4|4672.9|4671.4|4671.9|4670.4|49
1723205910000|2024-08-09 12:18:30|4672.4|4670.9|4672.9|4671.4|4672.9|4671.4|4672.4|4670.9|7
1723205920000|2024-08-09 12:18:40|||||||||1
1723205930000|2024-08-09 12:18:50|4673.9|4672.4|4673.9|4672.4|4673.9|4672.4|4672.9|4671.4|146
1723205940000|2024-08-09 12:19:00|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|4672.9|4671.4|23
1723205950000|2024-08-09 12:19:10|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|4671.9|4670.4|67
1723205970000|2024-08-09 12:19:30|||||||||5
1723205980000|2024-08-09 12:19:40|4670.9|4669.4|4671.9|4670.4|4671.9|4670.4|4670.9|4669.4|68
1723205990000|2024-08-09 12:19:50|||||||||191
1723206000000|2024-08-09 12:20:00|4670.9|4669.4|4669.9|4668.4|4670.9|4669.4|4669.9|4668.4|65
1723206010000|2024-08-09 12:20:10|||||||||1
1723206020000|2024-08-09 12:20:20|||||||||1
1723206030000|2024-08-09 12:20:30|4669.4|4667.9|4669.9|4668.4|4669.9|4668.4|4668.9|4667.4|206
1723206040000|2024-08-09 12:20:40|4670.9|4669.4|4670.9|4669.4|4670.9|4669.4|4670.4|4668.9|70
1723206050000|2024-08-09 12:20:50|||||||||1
1723206060000|2024-08-09 12:21:00|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|147
1723206070000|2024-08-09 12:21:10|4670.4|4668.9|4669.9|4668.4|4670.4|4668.9|4669.9|4668.4|135
1723206080000|2024-08-09 12:21:20|||||||||3
1723206090000|2024-08-09 12:21:30|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|125
1723206100000|2024-08-09 12:21:40|||||||||67
1723206110000|2024-08-09 12:21:50|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|7
1723206120000|2024-08-09 12:22:00|||||||||1
1723206130000|2024-08-09 12:22:10|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|35
1723206140000|2024-08-09 12:22:20|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|4669.9|4668.4|44
1723206150000|2024-08-09 12:22:30|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|18
1723206160000|2024-08-09 12:22:40|||||||||60
1723206170000|2024-08-09 12:22:50|||||||||30
1723206180000|2024-08-09 12:23:00|4667.9|4666.4|4667.9|4666.4|4667.9|4666.4|4667.9|4666.4|372
1723206190000|2024-08-09 12:23:10|||||||||1
1723206200000|2024-08-09 12:23:20|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|137
1723206210000|2024-08-09 12:23:30|||||||||5
1723206220000|2024-08-09 12:23:40|||||||||10
1723206230000|2024-08-09 12:23:50|||||||||107
1723206240000|2024-08-09 12:24:00|4667.9|4666.4|4667.9|4666.4|4667.9|4666.4|4667.9|4666.4|88
1723206250000|2024-08-09 12:24:10|||||||||28
1723206260000|2024-08-09 12:24:20|||||||||10
1723206270000|2024-08-09 12:24:30|||||||||24
1723206290000|2024-08-09 12:24:50|||||||||10
1723206300000|2024-08-09 12:25:00|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|4668.9|4667.4|302
1723206310000|2024-08-09 12:25:10|||||||||1
1723206320000|2024-08-09 12:25:20|4669.4|4667.9|4668.9|4667.4|4669.9|4668.4|4668.9|4667.4|232
1723206330000|2024-08-09 12:25:30|||||||||3
1723206350000|2024-08-09 12:25:50|||||||||1
1723206360000|2024-08-09 12:26:00|4667.9|4666.4|4667.9|4666.4|4667.9|4666.4|4667.9|4666.4|315
1723206370000|2024-08-09 12:26:10|||||||||1
1723206390000|2024-08-09 12:26:30|||||||||1
1723206400000|2024-08-09 12:26:40|4666.9|4665.4|4667.9|4666.4|4667.9|4666.4|4666.9|4665.4|394
1723206410000|2024-08-09 12:26:50|||||||||3
1723206420000|2024-08-09 12:27:00|||||||||2
1723206430000|2024-08-09 12:27:10|||||||||1
1723206450000|2024-08-09 12:27:30|||||||||22
1723206460000|2024-08-09 12:27:40|||||||||150
1723206470000|2024-08-09 12:27:50|4666.9|4665.4|4667.9|4666.4|4667.9|4666.4|4666.9|4665.4|256
1723206480000|2024-08-09 12:28:00|4666.9|4665.4|4666.9|4665.4|4666.9|4665.4|4666.9|4665.4|115
1723206490000|2024-08-09 12:28:10|4667.9|4666.4|4666.9|4665.4|4667.9|4666.4|4666.9|4665.4|148
1723206500000|2024-08-09 12:28:20|4667.9|4666.4|4667.9|4666.4|4667.9|4666.4|4667.9|4666.4|177
1723206510000|2024-08-09 12:28:30|||||||||1
1723206520000|2024-08-09 12:28:40|||||||||1
1723206530000|2024-08-09 12:28:50|4668.9|4667.4|4667.9|4666.4|4668.9|4667.4|4667.9|4666.4|54
1723206540000|2024-08-09 12:29:00|4666.9|4665.4|4666.9|4665.4|4667.9|4666.4|4666.9|4665.4|169
1723206550000|2024-08-09 12:29:10|4667.9|4666.4|4666.9|4665.4|4667.9|4666.4|4666.9|4665.4|23
1723206570000|2024-08-09 12:29:30|||||||||20
1723206580000|2024-08-09 12:29:40|||||||||46
1723206590000|2024-08-09 12:29:50|||||||||44
1723206600000|2024-08-09 12:30:00|4665.9|4664.4|4664.9|4663.4|4665.9|4664.4|4664.9|4663.4|666
1723206610000|2024-08-09 12:30:10|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|82
1723206620000|2024-08-09 12:30:20|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|85
1723206630000|2024-08-09 12:30:30|4665.9|4664.4|4665.9|4664.4|4665.9|4664.4|4665.9|4664.4|101
1723206640000|2024-08-09 12:30:40|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|102
1723206650000|2024-08-09 12:30:50|||||||||38
1723206660000|2024-08-09 12:31:00|4665.9|4664.4|4664.9|4663.4|4665.9|4664.4|4664.9|4663.4|171
1723206670000|2024-08-09 12:31:10|4665.9|4664.4|4665.9|4664.4|4665.9|4664.4|4665.9|4664.4|120
1723206680000|2024-08-09 12:31:20|4664.9|4663.4|4663.9|4662.4|4664.9|4663.4|4663.9|4662.4|281
1723206690000|2024-08-09 12:31:30|||||||||6
1723206700000|2024-08-09 12:31:40|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|317
1723206710000|2024-08-09 12:31:50|||||||||5
1723206720000|2024-08-09 12:32:00|||||||||200
1723206730000|2024-08-09 12:32:10|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|96
1723206740000|2024-08-09 12:32:20|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|98
1723206750000|2024-08-09 12:32:30|||||||||43
1723206760000|2024-08-09 12:32:40|4661.9|4660.4|4660.9|4659.4|4662.9|4661.4|4660.9|4659.4|391
1723206770000|2024-08-09 12:32:50|4661.9|4660.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|443
1723206780000|2024-08-09 12:33:00|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|65
1723206790000|2024-08-09 12:33:10|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|289
1723206800000|2024-08-09 12:33:20|4659.9|4658.4|4660.9|4659.4|4660.9|4659.4|4659.9|4658.4|267
1723206810000|2024-08-09 12:33:30|4659.9|4658.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|267
1723206820000|2024-08-09 12:33:40|4658.9|4657.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|258
1723206830000|2024-08-09 12:33:50|||||||||177
1723206840000|2024-08-09 12:34:00|4659.9|4658.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|298
1723206850000|2024-08-09 12:34:10|||||||||227
1723206860000|2024-08-09 12:34:20|||||||||109
1723206870000|2024-08-09 12:34:30|4657.9|4656.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|125
1723206880000|2024-08-09 12:34:40|||||||||98
1723206890000|2024-08-09 12:34:50|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|97
1723206900000|2024-08-09 12:35:00|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|308
1723206910000|2024-08-09 12:35:10|||||||||111
1723206920000|2024-08-09 12:35:20|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|154
1723206930000|2024-08-09 12:35:30|4656.9|4655.4|4656.9|4655.4|4657.9|4656.4|4656.9|4655.4|558
1723206940000|2024-08-09 12:35:40|||||||||38
1723206950000|2024-08-09 12:35:50|||||||||94
1723206960000|2024-08-09 12:36:00|||||||||220
1723206970000|2024-08-09 12:36:10|||||||||10
1723206980000|2024-08-09 12:36:20|4655.9|4654.4|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|405
1723206990000|2024-08-09 12:36:30|4655.9|4654.4|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|170
1723207000000|2024-08-09 12:36:40|||||||||60
1723207010000|2024-08-09 12:36:50|4655.9|4654.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|170
1723207020000|2024-08-09 12:37:00|4656.4|4654.9|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|103
1723207030000|2024-08-09 12:37:10|4655.9|4654.4|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|300
1723207040000|2024-08-09 12:37:20|||||||||146
1723207050000|2024-08-09 12:37:30|4655.9|4654.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|396
1723207060000|2024-08-09 12:37:40|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|121
1723207070000|2024-08-09 12:37:50|||||||||117
1723207080000|2024-08-09 12:38:00|||||||||2
1723207090000|2024-08-09 12:38:10|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|447
1723207100000|2024-08-09 12:38:20|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|325
1723207110000|2024-08-09 12:38:30|4659.4|4657.9|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|221
1723207120000|2024-08-09 12:38:40|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|87
1723207130000|2024-08-09 12:38:50|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|223
1723207140000|2024-08-09 12:39:00|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|358
1723207150000|2024-08-09 12:39:10|4658.9|4657.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|96
1723207160000|2024-08-09 12:39:20|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|103
1723207170000|2024-08-09 12:39:30|||||||||12
1723207180000|2024-08-09 12:39:40|4659.9|4658.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|94
1723207190000|2024-08-09 12:39:50|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|94
1723207200000|2024-08-09 12:40:00|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|257
1723207210000|2024-08-09 12:40:10|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|212
1723207220000|2024-08-09 12:40:20|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|146
1723207230000|2024-08-09 12:40:30|||||||||20
1723207240000|2024-08-09 12:40:40|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|240
1723207250000|2024-08-09 12:40:50|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.4|4660.9|116
1723207260000|2024-08-09 12:41:00|4661.9|4660.4|4661.9|4660.4|4662.4|4660.9|4661.9|4660.4|507
1723207270000|2024-08-09 12:41:10|4662.9|4661.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|128
1723207280000|2024-08-09 12:41:20|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|136
1723207290000|2024-08-09 12:41:30|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|167
1723207300000|2024-08-09 12:41:40|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|92
1723207310000|2024-08-09 12:41:50|4661.4|4659.9|4659.9|4658.4|4661.9|4660.4|4659.9|4658.4|320
1723207320000|2024-08-09 12:42:00|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|579
1723207330000|2024-08-09 12:42:10|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|961
1723207340000|2024-08-09 12:42:20|||||||||66
1723207350000|2024-08-09 12:42:30|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|489
1723207360000|2024-08-09 12:42:40|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|140
1723207370000|2024-08-09 12:42:50|||||||||81
1723207380000|2024-08-09 12:43:00|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|164
1723207390000|2024-08-09 12:43:10|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|212
1723207400000|2024-08-09 12:43:20|4655.4|4653.9|4655.9|4654.4|4655.9|4654.4|4655.4|4653.9|236
1723207410000|2024-08-09 12:43:30|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|390
1723207420000|2024-08-09 12:43:40|||||||||133
1723207430000|2024-08-09 12:43:50|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|369
1723207440000|2024-08-09 12:44:00|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|263
1723207450000|2024-08-09 12:44:10|4657.9|4656.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|838
1723207460000|2024-08-09 12:44:20|4658.4|4656.9|4659.9|4658.4|4659.9|4658.4|4657.9|4656.4|303
1723207470000|2024-08-09 12:44:30|4658.9|4657.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|183
1723207480000|2024-08-09 12:44:40|||||||||10
1723207490000|2024-08-09 12:44:50|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|160
1723207500000|2024-08-09 12:45:00|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|301
1723207510000|2024-08-09 12:45:10|||||||||6
1723207520000|2024-08-09 12:45:20|4658.9|4657.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|399
1723207540000|2024-08-09 12:45:40|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|185
1723207550000|2024-08-09 12:45:50|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|299
1723207560000|2024-08-09 12:46:00|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|83
1723207570000|2024-08-09 12:46:10|4659.9|4658.4|4660.9|4659.4|4660.9|4659.4|4659.9|4658.4|209
1723207580000|2024-08-09 12:46:20|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|87
1723207590000|2024-08-09 12:46:30|4658.9|4657.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|107
1723207600000|2024-08-09 12:46:40|4660.9|4659.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|279
1723207610000|2024-08-09 12:46:50|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|117
1723207620000|2024-08-09 12:47:00|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|160
1723207630000|2024-08-09 12:47:10|||||||||196
1723207640000|2024-08-09 12:47:20|||||||||1
1723207650000|2024-08-09 12:47:30|4662.9|4661.4|4662.4|4660.9|4662.9|4661.4|4661.9|4660.4|211
1723207660000|2024-08-09 12:47:40|4662.9|4661.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|27
1723207670000|2024-08-09 12:47:50|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|15
1723207680000|2024-08-09 12:48:00|4661.9|4660.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|192
1723207700000|2024-08-09 12:48:20|||||||||4
1723207710000|2024-08-09 12:48:30|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|41
1723207720000|2024-08-09 12:48:40|||||||||43
1723207730000|2024-08-09 12:48:50|4660.9|4659.4|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|113
1723207740000|2024-08-09 12:49:00|4660.9|4659.4|4661.4|4659.9|4661.9|4660.4|4660.9|4659.4|74
1723207750000|2024-08-09 12:49:10|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|75
1723207780000|2024-08-09 12:49:40|4662.9|4661.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|37
1723207800000|2024-08-09 12:50:00|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|77
1723207820000|2024-08-09 12:50:20|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|92
1723207830000|2024-08-09 12:50:30|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|11
1723207840000|2024-08-09 12:50:40|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|39
1723207850000|2024-08-09 12:50:50|4661.4|4659.9|4661.9|4660.4|4661.9|4660.4|4661.4|4659.9|1
1723207860000|2024-08-09 12:51:00|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|87
1723207870000|2024-08-09 12:51:10|||||||||19
1723207880000|2024-08-09 12:51:20|||||||||20
1723207890000|2024-08-09 12:51:30|4661.9|4660.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|62
1723207900000|2024-08-09 12:51:40|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|40
1723207910000|2024-08-09 12:51:50|||||||||53
1723207920000|2024-08-09 12:52:00|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|94
1723207930000|2024-08-09 12:52:10|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|19
1723207940000|2024-08-09 12:52:20|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|69
1723207950000|2024-08-09 12:52:30|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|26
1723207960000|2024-08-09 12:52:40|||||||||27
1723207980000|2024-08-09 12:53:00|4662.9|4661.4|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|169
1723207990000|2024-08-09 12:53:10|4662.9|4661.4|4663.4|4661.9|4663.9|4662.4|4662.9|4661.4|109
1723208000000|2024-08-09 12:53:20|4662.9|4661.4|4662.9|4661.4|4663.9|4662.4|4662.9|4661.4|53
1723208010000|2024-08-09 12:53:30|||||||||1
1723208020000|2024-08-09 12:53:40|4663.4|4661.9|4662.9|4661.4|4663.4|4661.9|4662.9|4661.4|23
1723208030000|2024-08-09 12:53:50|4663.9|4662.4|4662.9|4661.4|4663.9|4662.4|4662.9|4661.4|8
1723208040000|2024-08-09 12:54:00|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|101
1723208050000|2024-08-09 12:54:10|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|56
1723208070000|2024-08-09 12:54:30|||||||||62
1723208080000|2024-08-09 12:54:40|4661.9|4660.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|31
1723208090000|2024-08-09 12:54:50|4661.9|4660.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|52
1723208100000|2024-08-09 12:55:00|4661.9|4660.4|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|113
1723208110000|2024-08-09 12:55:10|4661.9|4660.4|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|27
1723208120000|2024-08-09 12:55:20|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|89
1723208130000|2024-08-09 12:55:30|||||||||25
1723208140000|2024-08-09 12:55:40|||||||||30
1723208150000|2024-08-09 12:55:50|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|101
1723208160000|2024-08-09 12:56:00|||||||||32
1723208170000|2024-08-09 12:56:10|||||||||53
1723208180000|2024-08-09 12:56:20|||||||||16
1723208190000|2024-08-09 12:56:30|4665.9|4664.4|4665.9|4664.4|4665.9|4664.4|4665.9|4664.4|79
1723208200000|2024-08-09 12:56:40|4665.4|4663.9|4664.9|4663.4|4665.4|4663.9|4664.9|4663.4|80
1723208210000|2024-08-09 12:56:50|||||||||21
1723208220000|2024-08-09 12:57:00|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|94
1723208230000|2024-08-09 12:57:10|4662.9|4661.4|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|117
1723208240000|2024-08-09 12:57:20|||||||||2
1723208250000|2024-08-09 12:57:30|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|18
1723208260000|2024-08-09 12:57:40|||||||||3
1723208270000|2024-08-09 12:57:50|||||||||3003
1723208280000|2024-08-09 12:58:00|4661.9|4660.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|226
1723208290000|2024-08-09 12:58:10|||||||||23
1723208300000|2024-08-09 12:58:20|4662.9|4661.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|33
1723208310000|2024-08-09 12:58:30|4661.4|4659.9|4661.9|4660.4|4661.9|4660.4|4661.4|4659.9|169
1723208330000|2024-08-09 12:58:50|4662.9|4661.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|61
1723208340000|2024-08-09 12:59:00|4662.4|4660.9|4661.9|4660.4|4662.4|4660.9|4661.9|4660.4|6
1723208350000|2024-08-09 12:59:10|||||||||26
1723208370000|2024-08-09 12:59:30|||||||||15
1723208390000|2024-08-09 12:59:50|||||||||14
1723208400000|2024-08-09 13:00:00|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|125
1723208410000|2024-08-09 13:00:10|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|34
1723208420000|2024-08-09 13:00:20|||||||||1539
1723208430000|2024-08-09 13:00:30|||||||||12
1723208440000|2024-08-09 13:00:40|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|74
1723208450000|2024-08-09 13:00:50|4659.9|4658.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|333
1723208460000|2024-08-09 13:01:00|4660.9|4659.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|265
1723208470000|2024-08-09 13:01:10|||||||||24
1723208480000|2024-08-09 13:01:20|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|129
1723208490000|2024-08-09 13:01:30|||||||||6
1723208500000|2024-08-09 13:01:40|||||||||58
1723208510000|2024-08-09 13:01:50|4657.9|4656.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|202
1723208520000|2024-08-09 13:02:00|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|94
1723208530000|2024-08-09 13:02:10|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|171
1723208540000|2024-08-09 13:02:20|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|66
1723208550000|2024-08-09 13:02:30|4656.9|4655.4|4658.9|4657.4|4658.9|4657.4|4656.9|4655.4|739
1723208560000|2024-08-09 13:02:40|||||||||36
1723208570000|2024-08-09 13:02:50|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|54
1723208580000|2024-08-09 13:03:00|||||||||1
1723208590000|2024-08-09 13:03:10|4658.9|4657.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|253
1723208600000|2024-08-09 13:03:20|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|124
1723208610000|2024-08-09 13:03:30|||||||||82
1723208620000|2024-08-09 13:03:40|||||||||8
1723208630000|2024-08-09 13:03:50|4657.9|4656.4|4659.9|4658.4|4659.9|4658.4|4657.9|4656.4|746
1723208640000|2024-08-09 13:04:00|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|134
1723208650000|2024-08-09 13:04:10|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|61
1723208660000|2024-08-09 13:04:20|||||||||115
1723208670000|2024-08-09 13:04:30|4659.4|4657.9|4659.9|4658.4|4659.9|4658.4|4659.4|4657.9|31
1723208680000|2024-08-09 13:04:40|||||||||29
1723208690000|2024-08-09 13:04:50|4660.4|4658.9|4660.9|4659.4|4660.9|4659.4|4659.9|4658.4|138
1723208700000|2024-08-09 13:05:00|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|86
1723208710000|2024-08-09 13:05:10|||||||||2
1723208730000|2024-08-09 13:05:30|||||||||55
1723208740000|2024-08-09 13:05:40|4662.4|4660.9|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|115
1723208750000|2024-08-09 13:05:50|||||||||14
1723208760000|2024-08-09 13:06:00|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|29
1723208770000|2024-08-09 13:06:10|||||||||2
1723208780000|2024-08-09 13:06:20|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|90
1723208790000|2024-08-09 13:06:30|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|338
1723208800000|2024-08-09 13:06:40|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|54
1723208810000|2024-08-09 13:06:50|4661.4|4659.9|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|38
1723208820000|2024-08-09 13:07:00|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|12
1723208830000|2024-08-09 13:07:10|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|26
1723208840000|2024-08-09 13:07:20|||||||||60
1723208850000|2024-08-09 13:07:30|||||||||26
1723208860000|2024-08-09 13:07:40|||||||||1
1723208870000|2024-08-09 13:07:50|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|197
1723208880000|2024-08-09 13:08:00|||||||||11
1723208890000|2024-08-09 13:08:10|||||||||4
1723208900000|2024-08-09 13:08:20|4659.9|4658.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|63
1723208910000|2024-08-09 13:08:30|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|28
1723208920000|2024-08-09 13:08:40|||||||||2
1723208930000|2024-08-09 13:08:50|4659.9|4658.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|79
1723208940000|2024-08-09 13:09:00|4660.9|4659.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|83
1723208950000|2024-08-09 13:09:10|4660.9|4659.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|276
1723208970000|2024-08-09 13:09:30|4661.9|4660.4|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|93
1723208980000|2024-08-09 13:09:40|4661.9|4660.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|36
1723208990000|2024-08-09 13:09:50|||||||||44
1723209000000|2024-08-09 13:10:00|||||||||125
1723209010000|2024-08-09 13:10:10|4660.9|4659.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|78
1723209020000|2024-08-09 13:10:20|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|2009
1723209030000|2024-08-09 13:10:30|||||||||2
1723209040000|2024-08-09 13:10:40|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|161
1723209050000|2024-08-09 13:10:50|4661.4|4659.9|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|75
1723209060000|2024-08-09 13:11:00|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|31
1723209070000|2024-08-09 13:11:10|||||||||6
1723209080000|2024-08-09 13:11:20|||||||||14
1723209090000|2024-08-09 13:11:30|||||||||51
1723209100000|2024-08-09 13:11:40|||||||||83
1723209120000|2024-08-09 13:12:00|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|132
1723209130000|2024-08-09 13:12:10|||||||||32
1723209140000|2024-08-09 13:12:20|||||||||30
1723209150000|2024-08-09 13:12:30|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|63
1723209160000|2024-08-09 13:12:40|4663.9|4662.4|4662.9|4661.4|4663.9|4662.4|4662.9|4661.4|166
1723209170000|2024-08-09 13:12:50|4663.9|4662.4|4662.9|4661.4|4663.9|4662.4|4662.9|4661.4|21
1723209180000|2024-08-09 13:13:00|||||||||33
1723209190000|2024-08-09 13:13:10|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|56
1723209200000|2024-08-09 13:13:20|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|1260
1723209210000|2024-08-09 13:13:30|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|16
1723209220000|2024-08-09 13:13:40|||||||||1
1723209230000|2024-08-09 13:13:50|||||||||92
1723209240000|2024-08-09 13:14:00|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|4664.4|4662.9|143
1723209250000|2024-08-09 13:14:10|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|31
1723209260000|2024-08-09 13:14:20|||||||||5
1723209270000|2024-08-09 13:14:30|||||||||2
1723209280000|2024-08-09 13:14:40|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|418
1723209290000|2024-08-09 13:14:50|||||||||3
1723209300000|2024-08-09 13:15:00|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|588
1723209310000|2024-08-09 13:15:10|4664.4|4662.9|4663.9|4662.4|4664.9|4663.4|4663.9|4662.4|25
1723209320000|2024-08-09 13:15:20|||||||||48
1723209330000|2024-08-09 13:15:30|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|81
1723209340000|2024-08-09 13:15:40|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|82
1723209350000|2024-08-09 13:15:50|||||||||2
1723209360000|2024-08-09 13:16:00|4662.9|4661.4|4663.4|4661.9|4663.9|4662.4|4662.9|4661.4|186
1723209370000|2024-08-09 13:16:10|4662.9|4661.4|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|4
1723209380000|2024-08-09 13:16:20|||||||||1
1723209390000|2024-08-09 13:16:30|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|29
1723209400000|2024-08-09 13:16:40|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|129
1723209410000|2024-08-09 13:16:50|||||||||1
1723209420000|2024-08-09 13:17:00|||||||||9
1723209430000|2024-08-09 13:17:10|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|347
1723209440000|2024-08-09 13:17:20|4661.9|4660.4|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|398
1723209450000|2024-08-09 13:17:30|||||||||2
1723209460000|2024-08-09 13:17:40|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|64
1723209480000|2024-08-09 13:18:00|4660.9|4659.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|148
1723209490000|2024-08-09 13:18:10|4660.4|4658.9|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|67
1723209500000|2024-08-09 13:18:20|4660.4|4658.9|4659.9|4658.4|4660.4|4658.9|4659.9|4658.4|27
1723209510000|2024-08-09 13:18:30|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|271
1723209520000|2024-08-09 13:18:40|||||||||1
1723209530000|2024-08-09 13:18:50|||||||||176
1723209540000|2024-08-09 13:19:00|||||||||13
1723209550000|2024-08-09 13:19:10|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|72
1723209560000|2024-08-09 13:19:20|||||||||24
1723209570000|2024-08-09 13:19:30|||||||||65
1723209580000|2024-08-09 13:19:40|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|91
1723209590000|2024-08-09 13:19:50|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|56
1723209600000|2024-08-09 13:20:00|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|71
1723209610000|2024-08-09 13:20:10|||||||||68
1723209620000|2024-08-09 13:20:20|||||||||1
1723209630000|2024-08-09 13:20:30|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|53
1723209640000|2024-08-09 13:20:40|||||||||2
1723209650000|2024-08-09 13:20:50|||||||||2
1723209660000|2024-08-09 13:21:00|||||||||20
1723209670000|2024-08-09 13:21:10|4658.9|4657.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|359
1723209680000|2024-08-09 13:21:20|||||||||12
1723209690000|2024-08-09 13:21:30|||||||||4
1723209700000|2024-08-09 13:21:40|||||||||1
1723209710000|2024-08-09 13:21:50|||||||||4
1723209720000|2024-08-09 13:22:00|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|63
1723209730000|2024-08-09 13:22:10|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|53
1723209750000|2024-08-09 13:22:30|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|214
1723209760000|2024-08-09 13:22:40|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|160
1723209780000|2024-08-09 13:23:00|||||||||78
1723209790000|2024-08-09 13:23:10|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|28
1723209800000|2024-08-09 13:23:20|4657.9|4656.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|185
1723209810000|2024-08-09 13:23:30|4657.9|4656.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|93
1723209820000|2024-08-09 13:23:40|||||||||4
1723209830000|2024-08-09 13:23:50|4656.9|4655.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|68
1723209840000|2024-08-09 13:24:00|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|37
1723209850000|2024-08-09 13:24:10|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|316
1723209860000|2024-08-09 13:24:20|||||||||11
1723209870000|2024-08-09 13:24:30|||||||||60
1723209880000|2024-08-09 13:24:40|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|95
1723209890000|2024-08-09 13:24:50|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|21
1723209900000|2024-08-09 13:25:00|4656.9|4655.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|51
1723209910000|2024-08-09 13:25:10|||||||||112
1723209920000|2024-08-09 13:25:20|||||||||34
1723209930000|2024-08-09 13:25:30|4654.9|4653.4|4655.9|4654.4|4655.9|4654.4|4654.9|4653.4|104
1723209940000|2024-08-09 13:25:40|4654.9|4653.4|4655.9|4654.4|4655.9|4654.4|4654.9|4653.4|22
1723209950000|2024-08-09 13:25:50|4654.9|4653.4|4654.9|4653.4|4654.9|4653.4|4654.9|4653.4|162
1723209960000|2024-08-09 13:26:00|||||||||16
1723209970000|2024-08-09 13:26:10|4655.9|4654.4|4655.4|4653.9|4655.9|4654.4|4654.9|4653.4|221
1723209980000|2024-08-09 13:26:20|4654.9|4653.4|4654.9|4653.4|4655.9|4654.4|4654.9|4653.4|26
1723209990000|2024-08-09 13:26:30|4655.9|4654.4|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|50
1723210000000|2024-08-09 13:26:40|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|140
1723210010000|2024-08-09 13:26:50|4656.9|4655.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|104
1723210020000|2024-08-09 13:27:00|||||||||5
1723210030000|2024-08-09 13:27:10|4654.9|4653.4|4654.9|4653.4|4655.9|4654.4|4654.9|4653.4|44
1723210040000|2024-08-09 13:27:20|||||||||1
1723210050000|2024-08-09 13:27:30|||||||||1
1723210060000|2024-08-09 13:27:40|||||||||6
1723210070000|2024-08-09 13:27:50|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|88
1723210080000|2024-08-09 13:28:00|||||||||1
1723210090000|2024-08-09 13:28:10|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|63
1723210110000|2024-08-09 13:28:30|||||||||2
1723210120000|2024-08-09 13:28:40|4655.9|4654.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|65
1723210130000|2024-08-09 13:28:50|4656.9|4655.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|87
1723210140000|2024-08-09 13:29:00|4656.9|4655.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|53
1723210150000|2024-08-09 13:29:10|4656.4|4654.9|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|74
1723210170000|2024-08-09 13:29:30|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|30
1723210180000|2024-08-09 13:29:40|||||||||3
1723210190000|2024-08-09 13:29:50|4657.9|4656.4|4657.4|4655.9|4657.9|4656.4|4656.9|4655.4|199
1723210200000|2024-08-09 13:30:00|4657.9|4656.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|305
1723210210000|2024-08-09 13:30:10|4656.9|4655.4|4656.9|4655.4|4657.9|4656.4|4656.9|4655.4|1684
1723210220000|2024-08-09 13:30:20|4655.9|4654.4|4656.9|4655.4|4657.9|4656.4|4655.9|4654.4|259
1723210230000|2024-08-09 13:30:30|4655.9|4654.4|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|185
1723210240000|2024-08-09 13:30:40|4655.9|4654.4|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|32
1723210250000|2024-08-09 13:30:50|4657.9|4656.4|4655.9|4654.4|4657.9|4656.4|4655.9|4654.4|267
1723210260000|2024-08-09 13:31:00|4656.9|4655.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|178
1723210270000|2024-08-09 13:31:10|4656.9|4655.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|118
1723210280000|2024-08-09 13:31:20|4656.9|4655.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|197
1723210290000|2024-08-09 13:31:30|4658.9|4657.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|43
1723210300000|2024-08-09 13:31:40|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|21
1723210310000|2024-08-09 13:31:50|||||||||59
1723210320000|2024-08-09 13:32:00|4657.9|4656.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|162
1723210330000|2024-08-09 13:32:10|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|92
1723210340000|2024-08-09 13:32:20|4658.4|4656.9|4658.9|4657.4|4659.9|4658.4|4658.4|4656.9|114
1723210350000|2024-08-09 13:32:30|||||||||5
1723210360000|2024-08-09 13:32:40|4657.9|4656.4|4659.9|4658.4|4659.9|4658.4|4657.9|4656.4|273
1723210370000|2024-08-09 13:32:50|4659.4|4657.9|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|144
1723210380000|2024-08-09 13:33:00|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|148
1723210390000|2024-08-09 13:33:10|4658.4|4656.9|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|155
1723210400000|2024-08-09 13:33:20|4658.4|4656.9|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|76
1723210410000|2024-08-09 13:33:30|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|1688
1723210420000|2024-08-09 13:33:40|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|66
1723210430000|2024-08-09 13:33:50|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|64
1723210440000|2024-08-09 13:34:00|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|48
1723210450000|2024-08-09 13:34:10|4654.9|4653.4|4655.9|4654.4|4655.9|4654.4|4654.9|4653.4|321
1723210460000|2024-08-09 13:34:20|||||||||5
1723210470000|2024-08-09 13:34:30|4656.9|4655.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|93
1723210480000|2024-08-09 13:34:40|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|87
1723210490000|2024-08-09 13:34:50|4657.9|4656.4|4656.9|4655.4|4657.9|4656.4|4656.9|4655.4|42
1723210500000|2024-08-09 13:35:00|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|170
1723210510000|2024-08-09 13:35:10|4656.9|4655.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|400
1723210520000|2024-08-09 13:35:20|4657.4|4655.9|4657.9|4656.4|4657.9|4656.4|4657.4|4655.9|346
1723210530000|2024-08-09 13:35:30|4658.4|4656.9|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|170
1723210540000|2024-08-09 13:35:40|4658.9|4657.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|2889
1723210550000|2024-08-09 13:35:50|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|83
1723210560000|2024-08-09 13:36:00|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|125
1723210570000|2024-08-09 13:36:10|4658.9|4657.4|4660.9|4659.4|4660.9|4659.4|4658.9|4657.4|535
1723210580000|2024-08-09 13:36:20|||||||||11
1723210590000|2024-08-09 13:36:30|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|229
1723210600000|2024-08-09 13:36:40|4660.9|4659.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|130
1723210610000|2024-08-09 13:36:50|4659.9|4658.4|4660.9|4659.4|4660.9|4659.4|4659.9|4658.4|479
1723210620000|2024-08-09 13:37:00|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|68
1723210630000|2024-08-09 13:37:10|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.4|4658.9|125
1723210640000|2024-08-09 13:37:20|4659.9|4658.4|4659.9|4658.4|4660.9|4659.4|4658.9|4657.4|127
1723210650000|2024-08-09 13:37:30|4660.9|4659.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|190
1723210660000|2024-08-09 13:37:40|4659.4|4657.9|4659.9|4658.4|4659.9|4658.4|4659.4|4657.9|46
1723210670000|2024-08-09 13:37:50|4660.9|4659.4|4658.9|4657.4|4660.9|4659.4|4658.9|4657.4|143
1723210680000|2024-08-09 13:38:00|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|39
1723210690000|2024-08-09 13:38:10|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4659.9|4658.4|438
1723210700000|2024-08-09 13:38:20|4660.4|4658.9|4660.9|4659.4|4661.9|4660.4|4660.4|4658.9|40
1723210710000|2024-08-09 13:38:30|4661.4|4659.9|4660.9|4659.4|4661.4|4659.9|4660.9|4659.4|110
1723210720000|2024-08-09 13:38:40|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|52
1723210730000|2024-08-09 13:38:50|4662.9|4661.4|4662.9|4661.4|4663.9|4662.4|4662.9|4661.4|130
1723210740000|2024-08-09 13:39:00|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|116
1723210750000|2024-08-09 13:39:10|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|4663.9|4662.4|86
1723210760000|2024-08-09 13:39:20|4663.9|4662.4|4664.9|4663.4|4664.9|4663.4|4663.9|4662.4|22
1723210770000|2024-08-09 13:39:30|4663.9|4662.4|4663.9|4662.4|4664.9|4663.4|4663.9|4662.4|150
1723210780000|2024-08-09 13:39:40|||||||||155
1723210790000|2024-08-09 13:39:50|4662.9|4661.4|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|177
1723210800000|2024-08-09 13:40:00|4663.4|4661.9|4662.9|4661.4|4663.9|4662.4|4661.9|4660.4|175
1723210810000|2024-08-09 13:40:10|4661.9|4660.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|47
1723210820000|2024-08-09 13:40:20|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|35
1723210830000|2024-08-09 13:40:30|4661.9|4660.4|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|531
1723210840000|2024-08-09 13:40:40|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|548
1723210850000|2024-08-09 13:40:50|4660.9|4659.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|120
1723210860000|2024-08-09 13:41:00|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|148
1723210870000|2024-08-09 13:41:10|4660.9|4659.4|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|183
1723210880000|2024-08-09 13:41:20|4661.4|4659.9|4658.9|4657.4|4661.4|4659.9|4658.9|4657.4|297
1723210890000|2024-08-09 13:41:30|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|262
1723210900000|2024-08-09 13:41:40|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|8
1723210910000|2024-08-09 13:41:50|||||||||22
1723210920000|2024-08-09 13:42:00|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|81
1723210930000|2024-08-09 13:42:10|4658.9|4657.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|86
1723210940000|2024-08-09 13:42:20|||||||||38
1723210950000|2024-08-09 13:42:30|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|20
1723210960000|2024-08-09 13:42:40|4658.4|4656.9|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|75
1723210970000|2024-08-09 13:42:50|4656.9|4655.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|31
1723210980000|2024-08-09 13:43:00|4656.9|4655.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|97
1723210990000|2024-08-09 13:43:10|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|371
1723211000000|2024-08-09 13:43:20|||||||||520
1723211010000|2024-08-09 13:43:30|4657.9|4656.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|171
1723211020000|2024-08-09 13:43:40|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|77
1723211030000|2024-08-09 13:43:50|4658.9|4657.4|4660.9|4659.4|4660.9|4659.4|4658.9|4657.4|68
1723211040000|2024-08-09 13:44:00|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|73
1723211050000|2024-08-09 13:44:10|4658.9|4657.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|154
1723211060000|2024-08-09 13:44:20|4659.4|4657.9|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|79
1723211070000|2024-08-09 13:44:30|4659.4|4657.9|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|70
1723211080000|2024-08-09 13:44:40|4659.9|4658.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|18
1723211090000|2024-08-09 13:44:50|4657.9|4656.4|4656.9|4655.4|4658.9|4657.4|4656.9|4655.4|472
1723211100000|2024-08-09 13:45:00|4657.9|4656.4|4658.9|4657.4|4658.9|4657.4|4656.9|4655.4|240
1723211110000|2024-08-09 13:45:10|4659.9|4658.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|745
1723211120000|2024-08-09 13:45:20|4659.9|4658.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|151
1723211130000|2024-08-09 13:45:30|4657.9|4656.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|714
1723211140000|2024-08-09 13:45:40|4657.4|4655.9|4656.9|4655.4|4657.9|4656.4|4656.9|4655.4|26
1723211150000|2024-08-09 13:45:50|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|401
1723211160000|2024-08-09 13:46:00|4656.9|4655.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|140
1723211170000|2024-08-09 13:46:10|4654.9|4653.4|4654.9|4653.4|4655.9|4654.4|4654.9|4653.4|127
1723211180000|2024-08-09 13:46:20|4653.9|4652.4|4653.9|4652.4|4653.9|4652.4|4653.9|4652.4|582
1723211190000|2024-08-09 13:46:30|4654.9|4653.4|4653.9|4652.4|4654.9|4653.4|4653.9|4652.4|180
1723211200000|2024-08-09 13:46:40|4652.9|4651.4|4653.9|4652.4|4653.9|4652.4|4652.9|4651.4|658
1723211210000|2024-08-09 13:46:50|4652.9|4651.4|4653.9|4652.4|4653.9|4652.4|4652.9|4651.4|141
1723211220000|2024-08-09 13:47:00|||||||||20
1723211230000|2024-08-09 13:47:10|4654.4|4652.9|4653.9|4652.4|4654.9|4653.4|4653.9|4652.4|187
1723211240000|2024-08-09 13:47:20|||||||||59
1723211250000|2024-08-09 13:47:30|4652.9|4651.4|4653.9|4652.4|4653.9|4652.4|4652.9|4651.4|267
1723211260000|2024-08-09 13:47:40|4652.9|4651.4|4651.9|4650.4|4652.9|4651.4|4651.9|4650.4|413
1723211270000|2024-08-09 13:47:50|4650.9|4649.4|4649.9|4648.4|4650.9|4649.4|4649.9|4648.4|733
1723211280000|2024-08-09 13:48:00|4650.9|4649.4|4651.9|4650.4|4651.9|4650.4|4650.9|4649.4|395
1723211290000|2024-08-09 13:48:10|4652.9|4651.4|4651.9|4650.4|4652.9|4651.4|4651.9|4650.4|116
1723211300000|2024-08-09 13:48:20|||||||||2
1723211310000|2024-08-09 13:48:30|||||||||94
1723211320000|2024-08-09 13:48:40|4652.9|4651.4|4652.9|4651.4|4652.9|4651.4|4652.9|4651.4|193
1723211330000|2024-08-09 13:48:50|4653.9|4652.4|4652.9|4651.4|4653.9|4652.4|4652.9|4651.4|640
1723211340000|2024-08-09 13:49:00|4651.9|4650.4|4650.9|4649.4|4651.9|4650.4|4650.9|4649.4|217
1723211350000|2024-08-09 13:49:10|4651.9|4650.4|4650.9|4649.4|4651.9|4650.4|4650.9|4649.4|113
1723211360000|2024-08-09 13:49:20|4649.9|4648.4|4648.9|4647.4|4649.9|4648.4|4648.9|4647.4|317
1723211370000|2024-08-09 13:49:30|4647.9|4646.4|4647.9|4646.4|4647.9|4646.4|4646.9|4645.4|349
1723211380000|2024-08-09 13:49:40|4646.9|4645.4|4646.9|4645.4|4647.9|4646.4|4646.9|4645.4|141
1723211390000|2024-08-09 13:49:50|||||||||110
1723211400000|2024-08-09 13:50:00|4647.9|4646.4|4648.9|4647.4|4648.9|4647.4|4647.9|4646.4|919
1723211410000|2024-08-09 13:50:10|4649.9|4648.4|4650.9|4649.4|4650.9|4649.4|4649.9|4648.4|114
1723211420000|2024-08-09 13:50:20|4649.9|4648.4|4649.9|4648.4|4650.9|4649.4|4649.9|4648.4|109
1723211430000|2024-08-09 13:50:30|4650.9|4649.4|4650.9|4649.4|4650.9|4649.4|4649.9|4648.4|71
1723211440000|2024-08-09 13:50:40|4649.9|4648.4|4650.9|4649.4|4650.9|4649.4|4649.9|4648.4|106
1723211450000|2024-08-09 13:50:50|4649.9|4648.4|4648.9|4647.4|4649.9|4648.4|4648.9|4647.4|254
1723211460000|2024-08-09 13:51:00|4649.9|4648.4|4649.9|4648.4|4649.9|4648.4|4648.9|4647.4|82
1723211470000|2024-08-09 13:51:10|4648.9|4647.4|4649.9|4648.4|4649.9|4648.4|4648.9|4647.4|83
1723211480000|2024-08-09 13:51:20|4648.9|4647.4|4648.9|4647.4|4649.9|4648.4|4648.9|4647.4|360
1723211490000|2024-08-09 13:51:30|4649.9|4648.4|4649.9|4648.4|4649.9|4648.4|4649.9|4648.4|51
1723211500000|2024-08-09 13:51:40|4650.9|4649.4|4651.9|4650.4|4651.9|4650.4|4649.9|4648.4|105
1723211510000|2024-08-09 13:51:50|4650.9|4649.4|4650.9|4649.4|4651.9|4650.4|4650.9|4649.4|299
1723211520000|2024-08-09 13:52:00|4651.9|4650.4|4651.9|4650.4|4651.9|4650.4|4650.9|4649.4|69
1723211530000|2024-08-09 13:52:10|4652.9|4651.4|4654.9|4653.4|4654.9|4653.4|4652.9|4651.4|134
1723211540000|2024-08-09 13:52:20|4653.9|4652.4|4653.9|4652.4|4653.9|4652.4|4653.9|4652.4|83
1723211550000|2024-08-09 13:52:30|4654.4|4652.9|4654.9|4653.4|4654.9|4653.4|4654.4|4652.9|141
1723211560000|2024-08-09 13:52:40|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|41
1723211570000|2024-08-09 13:52:50|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|51
1723211580000|2024-08-09 13:53:00|||||||||27
1723211590000|2024-08-09 13:53:10|4655.9|4654.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|186
1723211600000|2024-08-09 13:53:20|4656.9|4655.4|4655.9|4654.4|4656.9|4655.4|4655.9|4654.4|315
1723211610000|2024-08-09 13:53:30|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|69
1723211620000|2024-08-09 13:53:40|||||||||163
1723211630000|2024-08-09 13:53:50|4655.9|4654.4|4656.9|4655.4|4656.9|4655.4|4655.9|4654.4|120
1723211640000|2024-08-09 13:54:00|4657.9|4656.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|174
1723211650000|2024-08-09 13:54:10|4659.9|4658.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|1019
1723211660000|2024-08-09 13:54:20|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|57
1723211670000|2024-08-09 13:54:30|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|258
1723211680000|2024-08-09 13:54:40|4659.4|4657.9|4659.9|4658.4|4659.9|4658.4|4659.4|4657.9|59
1723211690000|2024-08-09 13:54:50|4658.9|4657.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|143
1723211700000|2024-08-09 13:55:00|4658.9|4657.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|141
1723211710000|2024-08-09 13:55:10|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|150
1723211720000|2024-08-09 13:55:20|4659.9|4658.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|140
1723211730000|2024-08-09 13:55:30|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|113
1723211740000|2024-08-09 13:55:40|4658.4|4656.9|4657.9|4656.4|4658.4|4656.9|4656.9|4655.4|71
1723211750000|2024-08-09 13:55:50|4656.9|4655.4|4658.9|4657.4|4658.9|4657.4|4656.9|4655.4|146
1723211760000|2024-08-09 13:56:00|4657.9|4656.4|4658.4|4656.9|4658.9|4657.4|4657.9|4656.4|513
1723211770000|2024-08-09 13:56:10|4657.9|4656.4|4658.9|4657.4|4658.9|4657.4|4657.9|4656.4|98
1723211780000|2024-08-09 13:56:20|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.4|4655.9|67
1723211790000|2024-08-09 13:56:30|4656.9|4655.4|4656.9|4655.4|4657.9|4656.4|4656.9|4655.4|54
1723211800000|2024-08-09 13:56:40|4655.9|4654.4|4654.9|4653.4|4656.9|4655.4|4654.9|4653.4|152
1723211810000|2024-08-09 13:56:50|4655.4|4653.9|4653.9|4652.4|4655.9|4654.4|4653.9|4652.4|354
1723211820000|2024-08-09 13:57:00|4654.9|4653.4|4655.9|4654.4|4655.9|4654.4|4653.9|4652.4|328
1723211830000|2024-08-09 13:57:10|4655.4|4653.9|4654.9|4653.4|4655.9|4654.4|4653.9|4652.4|83
1723211840000|2024-08-09 13:57:20|4653.9|4652.4|4654.9|4653.4|4655.9|4654.4|4653.9|4652.4|112
1723211850000|2024-08-09 13:57:30|4653.9|4652.4|4654.9|4653.4|4654.9|4653.4|4653.9|4652.4|55
1723211860000|2024-08-09 13:57:40|4655.9|4654.4|4655.9|4654.4|4655.9|4654.4|4654.9|4653.4|47
1723211870000|2024-08-09 13:57:50|4654.9|4653.4|4655.9|4654.4|4655.9|4654.4|4654.9|4653.4|35
1723211880000|2024-08-09 13:58:00|4656.9|4655.4|4656.9|4655.4|4657.9|4656.4|4656.9|4655.4|183
1723211890000|2024-08-09 13:58:10|4657.9|4656.4|4656.9|4655.4|4657.9|4656.4|4656.9|4655.4|167
1723211900000|2024-08-09 13:58:20|4657.9|4656.4|4656.9|4655.4|4657.9|4656.4|4656.9|4655.4|62
1723211910000|2024-08-09 13:58:30|4657.4|4655.9|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|65
1723211920000|2024-08-09 13:58:40|4658.9|4657.4|4658.9|4657.4|4659.9|4658.4|4657.9|4656.4|239
1723211930000|2024-08-09 13:58:50|4659.9|4658.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|39
1723211940000|2024-08-09 13:59:00|4658.4|4656.9|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|132
1723211950000|2024-08-09 13:59:10|||||||||68
1723211960000|2024-08-09 13:59:20|4658.4|4656.9|4659.9|4658.4|4659.9|4658.4|4657.9|4656.4|60
1723211970000|2024-08-09 13:59:30|4659.4|4657.9|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|47
1723211980000|2024-08-09 13:59:40|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|133
1723211990000|2024-08-09 13:59:50|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|54
1723212000000|2024-08-09 14:00:00|4657.9|4656.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|270
1723212010000|2024-08-09 14:00:10|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|4656.9|4655.4|26
1723212020000|2024-08-09 14:00:20|4657.9|4656.4|4657.9|4656.4|4658.9|4657.4|4657.9|4656.4|84
1723212030000|2024-08-09 14:00:30|4656.9|4655.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|104
1723212040000|2024-08-09 14:00:40|4656.9|4655.4|4656.9|4655.4|4657.9|4656.4|4656.9|4655.4|70
1723212050000|2024-08-09 14:00:50|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|4657.9|4656.4|133
1723212060000|2024-08-09 14:01:00|4656.9|4655.4|4657.9|4656.4|4657.9|4656.4|4656.9|4655.4|17
1723212070000|2024-08-09 14:01:10|4658.9|4657.4|4659.9|4658.4|4659.9|4658.4|4658.4|4656.9|122
1723212080000|2024-08-09 14:01:20|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|62
1723212090000|2024-08-09 14:01:30|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|176
1723212100000|2024-08-09 14:01:40|4660.9|4659.4|4661.9|4660.4|4662.9|4661.4|4660.9|4659.4|43
1723212110000|2024-08-09 14:01:50|4660.9|4659.4|4660.9|4659.4|4661.9|4660.4|4660.9|4659.4|67
1723212120000|2024-08-09 14:02:00|4661.9|4660.4|4660.9|4659.4|4661.9|4660.4|4659.9|4658.4|106
1723212130000|2024-08-09 14:02:10|4659.9|4658.4|4658.9|4657.4|4660.9|4659.4|4658.9|4657.4|178
1723212140000|2024-08-09 14:02:20|4659.9|4658.4|4658.9|4657.4|4659.9|4658.4|4658.9|4657.4|265
1723212150000|2024-08-09 14:02:30|4659.9|4658.4|4659.9|4658.4|4659.9|4658.4|4658.9|4657.4|49
1723212160000|2024-08-09 14:02:40|||||||||48
1723212170000|2024-08-09 14:02:50|4660.4|4658.9|4660.4|4658.9|4660.9|4659.4|4659.9|4658.4|269
1723212180000|2024-08-09 14:03:00|4660.9|4659.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|97
1723212190000|2024-08-09 14:03:10|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|4660.9|4659.4|226
1723212200000|2024-08-09 14:03:20|4661.4|4659.9|4662.9|4661.4|4662.9|4661.4|4661.4|4659.9|364
1723212210000|2024-08-09 14:03:30|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|4663.9|4662.4|192
1723212220000|2024-08-09 14:03:40|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|262
1723212230000|2024-08-09 14:03:50|4661.9|4660.4|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|38
1723212240000|2024-08-09 14:04:00|4661.9|4660.4|4663.9|4662.4|4663.9|4662.4|4661.9|4660.4|111
1723212250000|2024-08-09 14:04:10|4662.9|4661.4|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|60
1723212260000|2024-08-09 14:04:20|4662.9|4661.4|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|262
1723212270000|2024-08-09 14:04:30|4664.4|4662.9|4663.9|4662.4|4664.9|4663.4|4663.9|4662.4|83
1723212280000|2024-08-09 14:04:40|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|4664.9|4663.4|17
1723212290000|2024-08-09 14:04:50|||||||||59
1723212300000|2024-08-09 14:05:00|4663.9|4662.4|4663.9|4662.4|4664.9|4663.4|4663.9|4662.4|230
1723212310000|2024-08-09 14:05:10|||||||||45
1723212320000|2024-08-09 14:05:20|4662.9|4661.4|4662.9|4661.4|4663.9|4662.4|4662.9|4661.4|205
1723212330000|2024-08-09 14:05:30|4661.9|4660.4|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|58
1723212340000|2024-08-09 14:05:40|4663.4|4661.9|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|66
1723212350000|2024-08-09 14:05:50|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|57
1723212360000|2024-08-09 14:06:00|4663.9|4662.4|4664.9|4663.4|4664.9|4663.4|4663.9|4662.4|53
1723212370000|2024-08-09 14:06:10|4663.9|4662.4|4663.9|4662.4|4664.9|4663.4|4663.9|4662.4|182
1723212380000|2024-08-09 14:06:20|4664.4|4662.9|4664.9|4663.4|4664.9|4663.4|4663.9|4662.4|120
1723212390000|2024-08-09 14:06:30|4663.9|4662.4|4663.9|4662.4|4664.9|4663.4|4663.9|4662.4|119
1723212400000|2024-08-09 14:06:40|4662.9|4661.4|4663.9|4662.4|4663.9|4662.4|4662.9|4661.4|67
1723212410000|2024-08-09 14:06:50|4662.9|4661.4|4661.9|4660.4|4663.9|4662.4|4661.9|4660.4|257
1723212420000|2024-08-09 14:07:00|4662.4|4660.9|4662.9|4661.4|4662.9|4661.4|4661.9|4660.4|147
1723212430000|2024-08-09 14:07:10|4662.4|4660.9|4661.9|4660.4|4662.4|4660.9|4661.9|4660.4|86
1723212440000|2024-08-09 14:07:20|4661.4|4659.9|4660.9|4659.4|4661.4|4659.9|4660.9|4659.4|100
1723212450000|2024-08-09 14:07:30|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|73
1723212460000|2024-08-09 14:07:40|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|16
1723212470000|2024-08-09 14:07:50|||||||||36
1723212480000|2024-08-09 14:08:00|4661.9|4660.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|72
1723212490000|2024-08-09 14:08:10|4662.9|4661.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|80
1723212500000|2024-08-09 14:08:20|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|4662.9|4661.4|273
1723212510000|2024-08-09 14:08:30|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|4661.9|4660.4|75
1723212520000|2024-08-09 14:08:40|4662.9|4661.4|4661.9|4660.4|4662.9|4661.4|4661.9|4660.4|108
1723212530000|2024-08-09 14:08:50|4661.4|4659.9|4661.9|4660.4|4661.9|4660.4|4660.9|4659.4|228
1723212540000|2024-08-09 14:09:00|4660.9|4659.4|4659.9|4658.4|4661.9|4660.4|4659.9|4658.4|163
1723212550000|2024-08-09 14:09:10|4660.9|4659.4|4659.9|4658.4|4660.9|4659.4|4659.9|4658.4|24
1723212560000|2024-08-09 14:09:20|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|4658.9|4657.4|89
1723212570000|2024-08-09 14:09:30|4659.9|4658.4|4660.9|4659.4|4660.9|4659.4|4659.9|4658.4|155
1723212580000|2024-08-09 14:09:40|4661.9|4660.4|4661.4|4659.9|4661.9|4660.4|4660.9|4659.4|70
1723212590000|2024-08-09 14:09:50|4660.9|4659.4|4659.9|4658.4|4661.4|4659.9|4659.9|4658.4|68
1723212600000|2024-08-09 14:10:00|4659.71|4658.21|4660.71|4659.21|4660.71|4659.21|4659.71|4658.21|123
1723212610000|2024-08-09 14:10:10|4661.71|4660.21|4661.71|4660.21|4661.71|4660.21|4661.71|4660.21|20
1723212620000|2024-08-09 14:10:20|4662.71|4661.21|4662.71|4661.21|4662.71|4661.21|4662.71|4661.21|63
1723212630000|2024-08-09 14:10:30|4662.21|4660.71|4662.71|4661.21|4663.71|4662.21|4661.71|4660.21|85
1723212640000|2024-08-09 14:10:40|4663.71|4662.21|4663.71|4662.21|4663.71|4662.21|4663.71|4662.21|68
1723212650000|2024-08-09 14:10:50|4662.71|4661.21|4662.71|4661.21|4663.71|4662.21|4662.71|4661.21|159
1723212660000|2024-08-09 14:11:00|4663.71|4662.21|4663.71|4662.21|4664.71|4663.21|4662.71|4661.21|134
1723212670000|2024-08-09 14:11:10|||||||||19
1723212680000|2024-08-09 14:11:20|4664.71|4663.21|4664.71|4663.21|4664.71|4663.21|4663.71|4662.21|47
1723212690000|2024-08-09 14:11:30|4663.71|4662.21|4662.71|4661.21|4663.71|4662.21|4662.71|4661.21|50
1723212700000|2024-08-09 14:11:40|4661.71|4660.21|4661.71|4660.21|4662.71|4661.21|4661.71|4660.21|29
1723212710000|2024-08-09 14:11:50|4662.71|4661.21|4662.71|4661.21|4663.71|4662.21|4662.71|4661.21|68
1723212720000|2024-08-09 14:12:00|4663.71|4662.21|4663.71|4662.21|4663.71|4662.21|4662.71|4661.21|31
1723212730000|2024-08-09 14:12:10|4664.71|4663.21|4664.71|4663.21|4664.71|4663.21|4663.71|4662.21|116
1723212740000|2024-08-09 14:12:20|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|75
1723212750000|2024-08-09 14:12:30|4666.71|4665.21|4665.71|4664.21|4666.71|4665.21|4665.71|4664.21|514
1723212760000|2024-08-09 14:12:40|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|46
1723212770000|2024-08-09 14:12:50|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|212
1723212780000|2024-08-09 14:13:00|4666.71|4665.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|228
1723212790000|2024-08-09 14:13:10|||||||||87
1723212800000|2024-08-09 14:13:20|4666.71|4665.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|90
1723212810000|2024-08-09 14:13:30|4667.71|4666.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|77
1723212820000|2024-08-09 14:13:40|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|292
1723212830000|2024-08-09 14:13:50|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|153
1723212840000|2024-08-09 14:14:00|||||||||200
1723212850000|2024-08-09 14:14:10|4669.71|4668.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|157
1723212860000|2024-08-09 14:14:20|||||||||4
1723212870000|2024-08-09 14:14:30|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|571
1723212880000|2024-08-09 14:14:40|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|150
1723212890000|2024-08-09 14:14:50|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|63
1723212900000|2024-08-09 14:15:00|4668.71|4667.21|4667.71|4666.21|4669.71|4668.21|4667.71|4666.21|579
1723212910000|2024-08-09 14:15:10|4668.71|4667.21|4667.71|4666.21|4668.71|4667.21|4667.71|4666.21|240
1723212920000|2024-08-09 14:15:20|4668.21|4666.71|4667.71|4666.21|4668.21|4666.71|4667.71|4666.21|232
1723212930000|2024-08-09 14:15:30|4666.71|4665.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|196
1723212940000|2024-08-09 14:15:40|4666.71|4665.21|4665.71|4664.21|4666.71|4665.21|4665.71|4664.21|175
1723212950000|2024-08-09 14:15:50|4666.21|4664.71|4667.71|4666.21|4667.71|4666.21|4665.71|4664.21|96
1723212960000|2024-08-09 14:16:00|4668.21|4666.71|4668.71|4667.21|4669.71|4668.21|4668.21|4666.71|102
1723212970000|2024-08-09 14:16:10|4667.71|4666.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|32
1723212980000|2024-08-09 14:16:20|4667.71|4666.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|50
1723212990000|2024-08-09 14:16:30|4666.21|4664.71|4665.71|4664.21|4666.71|4665.21|4665.71|4664.21|82
1723213000000|2024-08-09 14:16:40|4664.71|4663.21|4664.71|4663.21|4665.71|4664.21|4664.71|4663.21|31
1723213010000|2024-08-09 14:16:50|4664.21|4662.71|4663.71|4662.21|4664.21|4662.71|4663.71|4662.21|25
1723213020000|2024-08-09 14:17:00|4664.71|4663.21|4664.71|4663.21|4665.71|4664.21|4664.71|4663.21|1192
1723213030000|2024-08-09 14:17:10|4665.71|4664.21|4665.71|4664.21|4666.71|4665.21|4664.71|4663.21|103
1723213040000|2024-08-09 14:17:20|4665.21|4663.71|4665.71|4664.21|4665.71|4664.21|4664.71|4663.21|40
1723213050000|2024-08-09 14:17:30|4665.21|4663.71|4665.71|4664.21|4665.71|4664.21|4664.71|4663.21|70
1723213060000|2024-08-09 14:17:40|4664.71|4663.21|4664.71|4663.21|4664.71|4663.21|4663.71|4662.21|8
1723213070000|2024-08-09 14:17:50|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|144
1723213080000|2024-08-09 14:18:00|4664.71|4663.21|4664.71|4663.21|4665.71|4664.21|4664.71|4663.21|40
1723213090000|2024-08-09 14:18:10|4665.21|4663.71|4664.71|4663.21|4665.71|4664.21|4664.71|4663.21|23
1723213100000|2024-08-09 14:18:20|4663.71|4662.21|4665.71|4664.21|4665.71|4664.21|4663.71|4662.21|99
1723213110000|2024-08-09 14:18:30|4664.71|4663.21|4664.71|4663.21|4665.71|4664.21|4664.71|4663.21|37
1723213120000|2024-08-09 14:18:40|4665.21|4663.71|4664.71|4663.21|4665.21|4663.71|4664.71|4663.21|8
1723213130000|2024-08-09 14:18:50|||||||||30
1723213140000|2024-08-09 14:19:00|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4664.71|4663.21|45
1723213150000|2024-08-09 14:19:10|4666.21|4664.71|4665.71|4664.21|4666.71|4665.21|4665.71|4664.21|123
1723213160000|2024-08-09 14:19:20|4666.71|4665.21|4665.71|4664.21|4666.71|4665.21|4665.71|4664.21|31
1723213170000|2024-08-09 14:19:30|4666.71|4665.21|4665.71|4664.21|4666.71|4665.21|4664.71|4663.21|38
1723213180000|2024-08-09 14:19:40|4664.71|4663.21|4664.71|4663.21|4664.71|4663.21|4664.71|4663.21|18
1723213190000|2024-08-09 14:19:50|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|35
1723213200000|2024-08-09 14:20:00|4664.71|4663.21|4665.71|4664.21|4666.71|4665.21|4664.71|4663.21|93
1723213210000|2024-08-09 14:20:10|4666.21|4664.71|4666.71|4665.21|4666.71|4665.21|4665.71|4664.21|8
1723213220000|2024-08-09 14:20:20|4666.21|4664.71|4667.71|4666.21|4667.71|4666.21|4665.71|4664.21|168
1723213230000|2024-08-09 14:20:30|4667.21|4665.71|4665.71|4664.21|4667.21|4665.71|4665.71|4664.21|17
1723213240000|2024-08-09 14:20:40|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|4665.71|4664.21|24
1723213250000|2024-08-09 14:20:50|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|103
1723213260000|2024-08-09 14:21:00|4666.71|4665.21|4668.71|4667.21|4668.71|4667.21|4666.71|4665.21|50
1723213270000|2024-08-09 14:21:10|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.21|4667.71|59
1723213280000|2024-08-09 14:21:20|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|414
1723213290000|2024-08-09 14:21:30|4667.71|4666.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|91
1723213300000|2024-08-09 14:21:40|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|92
1723213310000|2024-08-09 14:21:50|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|42
1723213320000|2024-08-09 14:22:00|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|57
1723213330000|2024-08-09 14:22:10|4669.71|4668.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|42
1723213340000|2024-08-09 14:22:20|4667.71|4666.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|64
1723213350000|2024-08-09 14:22:30|4667.71|4666.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|47
1723213360000|2024-08-09 14:22:40|4669.21|4667.71|4669.21|4667.71|4669.71|4668.21|4668.71|4667.21|115
1723213370000|2024-08-09 14:22:50|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|150
1723213380000|2024-08-09 14:23:00|4668.71|4667.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|80
1723213390000|2024-08-09 14:23:10|4667.71|4666.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|129
1723213400000|2024-08-09 14:23:20|4667.71|4666.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|70
1723213410000|2024-08-09 14:23:30|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|79
1723213420000|2024-08-09 14:23:40|4667.21|4665.71|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|132
1723213430000|2024-08-09 14:23:50|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|58
1723213440000|2024-08-09 14:24:00|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|61
1723213450000|2024-08-09 14:24:10|||||||||157
1723213460000|2024-08-09 14:24:20|4667.71|4666.21|4667.71|4666.21|4668.71|4667.21|4667.71|4666.21|75
1723213470000|2024-08-09 14:24:30|4668.71|4667.21|4667.71|4666.21|4668.71|4667.21|4667.71|4666.21|110
1723213480000|2024-08-09 14:24:40|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|38
1723213490000|2024-08-09 14:24:50|4668.21|4666.71|4668.71|4667.21|4668.71|4667.21|4668.21|4666.71|8
1723213500000|2024-08-09 14:25:00|4669.71|4668.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|82
1723213510000|2024-08-09 14:25:10|4669.21|4667.71|4668.71|4667.21|4669.21|4667.71|4668.21|4666.71|80
1723213520000|2024-08-09 14:25:20|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|27
1723213530000|2024-08-09 14:25:30|4668.71|4667.21|4669.71|4668.21|4670.71|4669.21|4668.71|4667.21|327
1723213540000|2024-08-09 14:25:40|4669.21|4667.71|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|53
1723213550000|2024-08-09 14:25:50|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|74
1723213560000|2024-08-09 14:26:00|4668.71|4667.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|251
1723213570000|2024-08-09 14:26:10|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|66
1723213580000|2024-08-09 14:26:20|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|22
1723213590000|2024-08-09 14:26:30|4669.71|4668.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|180
1723213600000|2024-08-09 14:26:40|||||||||231
1723213610000|2024-08-09 14:26:50|4668.71|4667.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|343
1723213620000|2024-08-09 14:27:00|4669.21|4667.71|4668.71|4667.21|4669.21|4667.71|4668.71|4667.21|71
1723213630000|2024-08-09 14:27:10|4669.71|4668.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|2436
1723213640000|2024-08-09 14:27:20|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|115
1723213650000|2024-08-09 14:27:30|4666.71|4665.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|174
1723213670000|2024-08-09 14:27:50|4666.71|4665.21|4665.71|4664.21|4666.71|4665.21|4665.71|4664.21|95
1723213680000|2024-08-09 14:28:00|4666.71|4665.21|4665.71|4664.21|4666.71|4665.21|4665.71|4664.21|134
1723213690000|2024-08-09 14:28:10|4666.71|4665.21|4665.71|4664.21|4666.71|4665.21|4665.71|4664.21|49
1723213700000|2024-08-09 14:28:20|||||||||33
1723213710000|2024-08-09 14:28:30|4666.71|4665.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|94
1723213720000|2024-08-09 14:28:40|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|120
1723213730000|2024-08-09 14:28:50|4667.21|4665.71|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|47
1723213740000|2024-08-09 14:29:00|||||||||201
1723213750000|2024-08-09 14:29:10|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|34
1723213760000|2024-08-09 14:29:20|||||||||1
1723213770000|2024-08-09 14:29:30|4664.71|4663.21|4665.71|4664.21|4666.21|4664.71|4664.71|4663.21|81
1723213780000|2024-08-09 14:29:40|||||||||2
1723213790000|2024-08-09 14:29:50|4664.71|4663.21|4664.71|4663.21|4664.71|4663.21|4664.71|4663.21|30
1723213800000|2024-08-09 14:30:00|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4664.71|4663.21|176
1723213810000|2024-08-09 14:30:10|4665.21|4663.71|4664.71|4663.21|4665.71|4664.21|4663.71|4662.21|97
1723213820000|2024-08-09 14:30:20|4663.71|4662.21|4664.71|4663.21|4664.71|4663.21|4663.71|4662.21|52
1723213830000|2024-08-09 14:30:30|4663.71|4662.21|4662.71|4661.21|4663.71|4662.21|4662.71|4661.21|58
1723213840000|2024-08-09 14:30:40|4663.71|4662.21|4663.71|4662.21|4663.71|4662.21|4663.71|4662.21|169
1723213850000|2024-08-09 14:30:50|4662.71|4661.21|4663.71|4662.21|4663.71|4662.21|4662.71|4661.21|75
1723213860000|2024-08-09 14:31:00|4662.71|4661.21|4662.71|4661.21|4663.71|4662.21|4662.71|4661.21|61
1723213870000|2024-08-09 14:31:10|4661.71|4660.21|4661.71|4660.21|4662.71|4661.21|4661.71|4660.21|87
1723213880000|2024-08-09 14:31:20|4660.71|4659.21|4660.71|4659.21|4660.71|4659.21|4660.71|4659.21|128
1723213890000|2024-08-09 14:31:30|4661.71|4660.21|4661.71|4660.21|4662.71|4661.21|4660.71|4659.21|142
1723213900000|2024-08-09 14:31:40|4661.21|4659.71|4660.71|4659.21|4661.21|4659.71|4660.71|4659.21|67
1723213910000|2024-08-09 14:31:50|4661.71|4660.21|4660.71|4659.21|4661.71|4660.21|4660.71|4659.21|47
1723213920000|2024-08-09 14:32:00|4661.71|4660.21|4661.71|4660.21|4661.71|4660.21|4660.71|4659.21|34
1723213930000|2024-08-09 14:32:10|4660.71|4659.21|4661.71|4660.21|4661.71|4660.21|4660.71|4659.21|39
1723213940000|2024-08-09 14:32:20|4660.71|4659.21|4660.71|4659.21|4661.71|4660.21|4660.71|4659.21|35
1723213950000|2024-08-09 14:32:30|||||||||129
1723213960000|2024-08-09 14:32:40|4659.71|4658.21|4659.71|4658.21|4659.71|4658.21|4659.71|4658.21|87
1723213970000|2024-08-09 14:32:50|4660.71|4659.21|4659.71|4658.21|4660.71|4659.21|4659.71|4658.21|219
1723213980000|2024-08-09 14:33:00|4660.71|4659.21|4660.71|4659.21|4661.71|4660.21|4660.71|4659.21|93
1723213990000|2024-08-09 14:33:10|4659.71|4658.21|4658.71|4657.21|4660.71|4659.21|4658.71|4657.21|163
1723214000000|2024-08-09 14:33:20|||||||||309
1723214010000|2024-08-09 14:33:30|||||||||89
1723214020000|2024-08-09 14:33:40|||||||||5
1723214030000|2024-08-09 14:33:50|4659.71|4658.21|4659.71|4658.21|4659.71|4658.21|4659.71|4658.21|49
1723214040000|2024-08-09 14:34:00|||||||||96
1723214050000|2024-08-09 14:34:10|4658.71|4657.21|4658.71|4657.21|4659.71|4658.21|4658.71|4657.21|158
1723214060000|2024-08-09 14:34:20|4659.71|4658.21|4658.71|4657.21|4659.71|4658.21|4658.71|4657.21|56
1723214070000|2024-08-09 14:34:30|4657.71|4656.21|4658.71|4657.21|4659.71|4658.21|4657.71|4656.21|219
1723214080000|2024-08-09 14:34:40|||||||||3
1723214090000|2024-08-09 14:34:50|4659.21|4657.71|4659.71|4658.21|4659.71|4658.21|4658.71|4657.21|6
1723214100000|2024-08-09 14:35:00|4658.71|4657.21|4657.71|4656.21|4658.71|4657.21|4657.71|4656.21|122
1723214110000|2024-08-09 14:35:10|4656.71|4655.21|4657.71|4656.21|4657.71|4656.21|4656.71|4655.21|159
1723214120000|2024-08-09 14:35:20|4657.21|4655.71|4657.21|4655.71|4657.71|4656.21|4656.71|4655.21|66
1723214130000|2024-08-09 14:35:30|4657.71|4656.21|4657.71|4656.21|4657.71|4656.21|4657.71|4656.21|29
1723214140000|2024-08-09 14:35:40|4658.71|4657.21|4658.71|4657.21|4658.71|4657.21|4658.71|4657.21|155
1723214150000|2024-08-09 14:35:50|4657.71|4656.21|4657.71|4656.21|4657.71|4656.21|4657.71|4656.21|124
1723214160000|2024-08-09 14:36:00|4658.21|4656.71|4657.71|4656.21|4658.71|4657.21|4657.71|4656.21|105
1723214170000|2024-08-09 14:36:10|4658.71|4657.21|4658.71|4657.21|4658.71|4657.21|4658.71|4657.21|18
1723214180000|2024-08-09 14:36:20|4659.71|4658.21|4659.71|4658.21|4659.71|4658.21|4659.71|4658.21|93
1723214190000|2024-08-09 14:36:30|4660.71|4659.21|4660.71|4659.21|4660.71|4659.21|4660.71|4659.21|49
1723214200000|2024-08-09 14:36:40|4660.21|4658.71|4660.71|4659.21|4660.71|4659.21|4659.71|4658.21|55
1723214210000|2024-08-09 14:36:50|4660.21|4658.71|4661.71|4660.21|4661.71|4660.21|4660.21|4658.71|160
1723214220000|2024-08-09 14:37:00|4662.71|4661.21|4661.71|4660.21|4662.71|4661.21|4661.71|4660.21|64
1723214230000|2024-08-09 14:37:10|4660.71|4659.21|4661.71|4660.21|4661.71|4660.21|4660.71|4659.21|71
1723214240000|2024-08-09 14:37:20|||||||||46
1723214250000|2024-08-09 14:37:30|||||||||38
1723214260000|2024-08-09 14:37:40|4662.71|4661.21|4662.71|4661.21|4662.71|4661.21|4662.71|4661.21|22
1723214270000|2024-08-09 14:37:50|4663.71|4662.21|4662.71|4661.21|4663.71|4662.21|4662.71|4661.21|223
1723214280000|2024-08-09 14:38:00|4663.71|4662.21|4662.71|4661.21|4663.71|4662.21|4662.71|4661.21|540
1723214290000|2024-08-09 14:38:10|4661.71|4660.21|4661.71|4660.21|4662.71|4661.21|4661.71|4660.21|212
1723214300000|2024-08-09 14:38:20|4660.71|4659.21|4660.71|4659.21|4660.71|4659.21|4660.71|4659.21|114
1723214310000|2024-08-09 14:38:30|||||||||1
1723214320000|2024-08-09 14:38:40|4661.71|4660.21|4660.71|4659.21|4661.71|4660.21|4660.71|4659.21|364
1723214330000|2024-08-09 14:38:50|4661.71|4660.21|4660.71|4659.21|4661.71|4660.21|4660.71|4659.21|47
1723214340000|2024-08-09 14:39:00|4661.71|4660.21|4661.71|4660.21|4661.71|4660.21|4660.71|4659.21|304
1723214350000|2024-08-09 14:39:10|4662.71|4661.21|4661.71|4660.21|4662.71|4661.21|4661.71|4660.21|133
1723214360000|2024-08-09 14:39:20|4662.71|4661.21|4662.71|4661.21|4662.71|4661.21|4662.71|4661.21|81
1723214370000|2024-08-09 14:39:30|4661.71|4660.21|4662.71|4661.21|4662.71|4661.21|4661.71|4660.21|63
1723214380000|2024-08-09 14:39:40|4661.71|4660.21|4662.71|4661.21|4662.71|4661.21|4661.71|4660.21|13
1723214390000|2024-08-09 14:39:50|4663.71|4662.21|4662.71|4661.21|4663.71|4662.21|4662.71|4661.21|111
1723214400000|2024-08-09 14:40:00|4663.71|4662.21|4664.71|4663.21|4664.71|4663.21|4663.71|4662.21|235
1723214410000|2024-08-09 14:40:10|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4664.71|4663.21|93
1723214420000|2024-08-09 14:40:20|4664.71|4663.21|4664.71|4663.21|4665.71|4664.21|4664.71|4663.21|201
1723214430000|2024-08-09 14:40:30|4665.21|4663.71|4665.71|4664.21|4665.71|4664.21|4665.21|4663.71|65
1723214440000|2024-08-09 14:40:40|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|1003
1723214450000|2024-08-09 14:40:50|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|175
1723214460000|2024-08-09 14:41:00|4666.71|4665.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|118
1723214470000|2024-08-09 14:41:10|4666.71|4665.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|87
1723214480000|2024-08-09 14:41:20|4665.71|4664.21|4666.71|4665.21|4666.71|4665.21|4665.71|4664.21|35
1723214490000|2024-08-09 14:41:30|4665.71|4664.21|4666.71|4665.21|4667.71|4666.21|4665.71|4664.21|202
1723214500000|2024-08-09 14:41:40|4667.71|4666.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|41
1723214510000|2024-08-09 14:41:50|4667.71|4666.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|1001
1723214520000|2024-08-09 14:42:00|4667.71|4666.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|81
1723214530000|2024-08-09 14:42:10|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|101
1723214540000|2024-08-09 14:42:20|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|184
1723214550000|2024-08-09 14:42:30|4669.71|4668.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|94
1723214560000|2024-08-09 14:42:40|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|100
1723214570000|2024-08-09 14:42:50|4668.21|4666.71|4666.71|4665.21|4668.21|4666.71|4666.71|4665.21|58
1723214580000|2024-08-09 14:43:00|||||||||42
1723214590000|2024-08-09 14:43:10|4665.71|4664.21|4666.71|4665.21|4666.71|4665.21|4665.71|4664.21|42
1723214600000|2024-08-09 14:43:20|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|22
1723214610000|2024-08-09 14:43:30|4666.71|4665.21|4667.21|4665.71|4667.71|4666.21|4666.71|4665.21|78
1723214620000|2024-08-09 14:43:40|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|125
1723214630000|2024-08-09 14:43:50|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|631
1723214640000|2024-08-09 14:44:00|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|193
1723214650000|2024-08-09 14:44:10|4666.71|4665.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|100
1723214660000|2024-08-09 14:44:20|4667.21|4665.71|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|41
1723214670000|2024-08-09 14:44:30|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|57
1723214680000|2024-08-09 14:44:40|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|131
1723214690000|2024-08-09 14:44:50|4666.71|4665.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|47
1723214700000|2024-08-09 14:45:00|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|25
1723214720000|2024-08-09 14:45:20|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|212
1723214730000|2024-08-09 14:45:30|4670.21|4668.71|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|120
1723214740000|2024-08-09 14:45:40|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|109
1723214750000|2024-08-09 14:45:50|||||||||24
1723214760000|2024-08-09 14:46:00|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|47
1723214770000|2024-08-09 14:46:10|4671.71|4670.21|4670.71|4669.21|4671.71|4670.21|4670.71|4669.21|182
1723214780000|2024-08-09 14:46:20|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|60
1723214790000|2024-08-09 14:46:30|4670.71|4669.21|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|146
1723214800000|2024-08-09 14:46:40|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|34
1723214810000|2024-08-09 14:46:50|4669.71|4668.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|134
1723214820000|2024-08-09 14:47:00|4670.71|4669.21|4671.71|4670.21|4671.71|4670.21|4669.71|4668.21|363
1723214830000|2024-08-09 14:47:10|4671.21|4669.71|4671.71|4670.21|4671.71|4670.21|4671.21|4669.71|44
1723214840000|2024-08-09 14:47:20|4670.71|4669.21|4670.71|4669.21|4671.71|4670.21|4670.71|4669.21|124
1723214850000|2024-08-09 14:47:30|||||||||2
1723214860000|2024-08-09 14:47:40|4669.71|4668.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|98
1723214870000|2024-08-09 14:47:50|4668.71|4667.21|4668.71|4667.21|4669.21|4667.71|4668.71|4667.21|268
1723214880000|2024-08-09 14:48:00|4669.71|4668.21|4667.71|4666.21|4669.71|4668.21|4667.71|4666.21|230
1723214890000|2024-08-09 14:48:10|4666.71|4665.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|76
1723214900000|2024-08-09 14:48:20|4668.71|4667.21|4667.21|4665.71|4668.71|4667.21|4666.71|4665.21|64
1723214910000|2024-08-09 14:48:30|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|1
1723214920000|2024-08-09 14:48:40|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|740
1723214930000|2024-08-09 14:48:50|4667.71|4666.21|4667.71|4666.21|4668.71|4667.21|4667.71|4666.21|77
1723214940000|2024-08-09 14:49:00|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|75
1723214950000|2024-08-09 14:49:10|4669.21|4667.71|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|172
1723214960000|2024-08-09 14:49:20|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|8
1723214970000|2024-08-09 14:49:30|||||||||2
1723214980000|2024-08-09 14:49:40|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|68
1723214990000|2024-08-09 14:49:50|||||||||36
1723215000000|2024-08-09 14:50:00|4667.71|4666.21|4669.71|4668.21|4669.71|4668.21|4667.71|4666.21|136
1723215010000|2024-08-09 14:50:10|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|68
1723215020000|2024-08-09 14:50:20|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|53
1723215030000|2024-08-09 14:50:30|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|2
1723215040000|2024-08-09 14:50:40|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|21
1723215050000|2024-08-09 14:50:50|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|74
1723215060000|2024-08-09 14:51:00|4669.21|4667.71|4670.71|4669.21|4670.71|4669.21|4668.71|4667.21|60
1723215070000|2024-08-09 14:51:10|4669.71|4668.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|143
1723215080000|2024-08-09 14:51:20|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|72
1723215090000|2024-08-09 14:51:30|4671.21|4669.71|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|79
1723215100000|2024-08-09 14:51:40|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|109
1723215110000|2024-08-09 14:51:50|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|7
1723215120000|2024-08-09 14:52:00|||||||||711
1723215130000|2024-08-09 14:52:10|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|276
1723215140000|2024-08-09 14:52:20|||||||||5
1723215150000|2024-08-09 14:52:30|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|261
1723215160000|2024-08-09 14:52:40|||||||||98
1723215170000|2024-08-09 14:52:50|||||||||1
1723215180000|2024-08-09 14:53:00|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|221
1723215190000|2024-08-09 14:53:10|||||||||6
1723215200000|2024-08-09 14:53:20|||||||||87
1723215210000|2024-08-09 14:53:30|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|130
1723215220000|2024-08-09 14:53:40|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|145
1723215230000|2024-08-09 14:53:50|4671.71|4670.21|4671.21|4669.71|4671.71|4670.21|4670.71|4669.21|656
1723215240000|2024-08-09 14:54:00|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|27
1723215250000|2024-08-09 14:54:10|4671.21|4669.71|4670.71|4669.21|4671.21|4669.71|4670.71|4669.21|106
1723215260000|2024-08-09 14:54:20|||||||||46
1723215270000|2024-08-09 14:54:30|4671.21|4669.71|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|21
1723215280000|2024-08-09 14:54:40|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|61
1723215290000|2024-08-09 14:54:50|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|26
1723215300000|2024-08-09 14:55:00|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|270
1723215310000|2024-08-09 14:55:10|4672.71|4671.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|55
1723215320000|2024-08-09 14:55:20|4672.71|4671.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|11
1723215330000|2024-08-09 14:55:30|||||||||4
1723215340000|2024-08-09 14:55:40|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|146
1723215350000|2024-08-09 14:55:50|4671.71|4670.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|69
1723215360000|2024-08-09 14:56:00|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|39
1723215370000|2024-08-09 14:56:10|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|322
1723215380000|2024-08-09 14:56:20|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|16
1723215390000|2024-08-09 14:56:30|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|218
1723215400000|2024-08-09 14:56:40|4671.71|4670.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|38
1723215410000|2024-08-09 14:56:50|4672.71|4671.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|21
1723215420000|2024-08-09 14:57:00|4672.71|4671.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|78
1723215430000|2024-08-09 14:57:10|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|9
1723215440000|2024-08-09 14:57:20|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|145
1723215450000|2024-08-09 14:57:30|4671.71|4670.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|307
1723215460000|2024-08-09 14:57:40|4672.71|4671.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|141
1723215470000|2024-08-09 14:57:50|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|52
1723215480000|2024-08-09 14:58:00|4672.71|4671.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|254
1723215490000|2024-08-09 14:58:10|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|202
1723215500000|2024-08-09 14:58:20|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.21|4671.71|115
1723215510000|2024-08-09 14:58:30|4672.71|4671.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|45
1723215520000|2024-08-09 14:58:40|||||||||42
1723215530000|2024-08-09 14:58:50|4671.71|4670.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|146
1723215540000|2024-08-09 14:59:00|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|33
1723215550000|2024-08-09 14:59:10|||||||||4
1723215560000|2024-08-09 14:59:20|4671.71|4670.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|93
1723215570000|2024-08-09 14:59:30|||||||||80
1723215580000|2024-08-09 14:59:40|||||||||41
1723215590000|2024-08-09 14:59:50|4672.71|4671.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|577
1723215600000|2024-08-09 15:00:00|4672.71|4671.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|431
1723215610000|2024-08-09 15:00:10|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|149
1723215620000|2024-08-09 15:00:20|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|133
1723215630000|2024-08-09 15:00:30|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|369
1723215640000|2024-08-09 15:00:40|||||||||50
1723215650000|2024-08-09 15:00:50|||||||||7
1723215660000|2024-08-09 15:01:00|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|204
1723215670000|2024-08-09 15:01:10|||||||||18
1723215680000|2024-08-09 15:01:20|4675.71|4674.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|109
1723215690000|2024-08-09 15:01:30|4675.71|4674.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|211
1723215700000|2024-08-09 15:01:40|4674.21|4672.71|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|418
1723215710000|2024-08-09 15:01:50|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4673.71|4672.21|97
1723215720000|2024-08-09 15:02:00|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|43
1723215730000|2024-08-09 15:02:10|4673.71|4672.21|4674.71|4673.21|4674.71|4673.21|4673.71|4672.21|67
1723215740000|2024-08-09 15:02:20|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.21|4673.71|185
1723215750000|2024-08-09 15:02:30|||||||||2
1723215760000|2024-08-09 15:02:40|4676.71|4675.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|321
1723215770000|2024-08-09 15:02:50|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|149
1723215780000|2024-08-09 15:03:00|4677.71|4676.21|4676.71|4675.21|4677.71|4676.21|4676.71|4675.21|290
1723215790000|2024-08-09 15:03:10|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4676.71|4675.21|117
1723215800000|2024-08-09 15:03:20|4676.71|4675.21|4675.71|4674.21|4677.71|4676.21|4675.71|4674.21|652
1723215810000|2024-08-09 15:03:30|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|185
1723215820000|2024-08-09 15:03:40|4675.21|4673.71|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|204
1723215830000|2024-08-09 15:03:50|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|36
1723215840000|2024-08-09 15:04:00|||||||||19
1723215850000|2024-08-09 15:04:10|4675.71|4674.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|139
1723215860000|2024-08-09 15:04:20|4675.71|4674.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|57
1723215870000|2024-08-09 15:04:30|4673.71|4672.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|163
1723215880000|2024-08-09 15:04:40|4674.21|4672.71|4675.71|4674.21|4675.71|4674.21|4674.21|4672.71|58
1723215890000|2024-08-09 15:04:50|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|41
1723215900000|2024-08-09 15:05:00|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|183
1723215910000|2024-08-09 15:05:10|4676.71|4675.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|317
1723215920000|2024-08-09 15:05:20|||||||||2
1723215930000|2024-08-09 15:05:30|||||||||4
1723215940000|2024-08-09 15:05:40|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|136
1723215950000|2024-08-09 15:05:50|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|212
1723215960000|2024-08-09 15:06:00|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|205
1723215970000|2024-08-09 15:06:10|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|97
1723215980000|2024-08-09 15:06:20|||||||||1
1723215990000|2024-08-09 15:06:30|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|294
1723216000000|2024-08-09 15:06:40|4675.71|4674.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|73
1723216010000|2024-08-09 15:06:50|4675.71|4674.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|98
1723216020000|2024-08-09 15:07:00|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|114
1723216030000|2024-08-09 15:07:10|||||||||52
1723216040000|2024-08-09 15:07:20|||||||||39
1723216050000|2024-08-09 15:07:30|4675.71|4674.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|121
1723216060000|2024-08-09 15:07:40|4675.71|4674.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|50
1723216070000|2024-08-09 15:07:50|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|271
1723216080000|2024-08-09 15:08:00|4676.71|4675.21|4677.71|4676.21|4677.71|4676.21|4676.71|4675.21|182
1723216090000|2024-08-09 15:08:10|||||||||50
1723216100000|2024-08-09 15:08:20|||||||||103
1723216110000|2024-08-09 15:08:30|4678.71|4677.21|4678.71|4677.21|4678.71|4677.21|4677.71|4676.21|422
1723216120000|2024-08-09 15:08:40|||||||||269
1723216130000|2024-08-09 15:08:50|4679.71|4678.21|4678.71|4677.21|4679.71|4678.21|4678.71|4677.21|169
1723216140000|2024-08-09 15:09:00|4678.21|4676.71|4677.71|4676.21|4678.71|4677.21|4677.71|4676.21|175
1723216150000|2024-08-09 15:09:10|4676.71|4675.21|4676.71|4675.21|4677.71|4676.21|4676.71|4675.21|291
1723216160000|2024-08-09 15:09:20|||||||||96
1723216170000|2024-08-09 15:09:30|4675.71|4674.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|413
1723216180000|2024-08-09 15:09:40|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|301
1723216190000|2024-08-09 15:09:50|||||||||174
1723216200000|2024-08-09 15:10:00|4676.71|4675.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|110
1723216210000|2024-08-09 15:10:10|4676.71|4675.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|413
1723216220000|2024-08-09 15:10:20|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|189
1723216230000|2024-08-09 15:10:30|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|235
1723216240000|2024-08-09 15:10:40|4674.71|4673.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|304
1723216250000|2024-08-09 15:10:50|4675.71|4674.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|115
1723216260000|2024-08-09 15:11:00|||||||||12
1723216270000|2024-08-09 15:11:10|||||||||78
1723216280000|2024-08-09 15:11:20|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|184
1723216290000|2024-08-09 15:11:30|4675.71|4674.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|179
1723216300000|2024-08-09 15:11:40|||||||||260
1723216310000|2024-08-09 15:11:50|4675.71|4674.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|372
1723216320000|2024-08-09 15:12:00|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|97
1723216330000|2024-08-09 15:12:10|||||||||467
1723216340000|2024-08-09 15:12:20|4675.71|4674.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|165
1723216350000|2024-08-09 15:12:30|4676.21|4674.71|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|139
1723216360000|2024-08-09 15:12:40|||||||||226
1723216370000|2024-08-09 15:12:50|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|94
1723216380000|2024-08-09 15:13:00|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|410
1723216390000|2024-08-09 15:13:10|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|88
1723216400000|2024-08-09 15:13:20|||||||||70
1723216410000|2024-08-09 15:13:30|||||||||222
1723216420000|2024-08-09 15:13:40|||||||||88
1723216430000|2024-08-09 15:13:50|||||||||31
1723216440000|2024-08-09 15:14:00|4676.71|4675.21|4678.71|4677.21|4678.71|4677.21|4676.71|4675.21|885
1723216450000|2024-08-09 15:14:10|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|86
1723216460000|2024-08-09 15:14:20|4676.71|4675.21|4676.71|4675.21|4677.71|4676.21|4676.71|4675.21|232
1723216470000|2024-08-09 15:14:30|4677.71|4676.21|4676.71|4675.21|4677.71|4676.21|4676.71|4675.21|175
1723216480000|2024-08-09 15:14:40|||||||||7
1723216490000|2024-08-09 15:14:50|4675.71|4674.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|154
1723216500000|2024-08-09 15:15:00|||||||||5
1723216510000|2024-08-09 15:15:10|4677.21|4675.71|4677.71|4676.21|4677.71|4676.21|4677.21|4675.71|88
1723216520000|2024-08-09 15:15:20|||||||||1
1723216530000|2024-08-09 15:15:30|||||||||12
1723216540000|2024-08-09 15:15:40|4678.71|4677.21|4677.71|4676.21|4678.71|4677.21|4677.71|4676.21|582
1723216550000|2024-08-09 15:15:50|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|579
1723216560000|2024-08-09 15:16:00|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|440
1723216570000|2024-08-09 15:16:10|||||||||382
1723216580000|2024-08-09 15:16:20|||||||||74
1723216590000|2024-08-09 15:16:30|||||||||54
1723216600000|2024-08-09 15:16:40|||||||||498
1723216610000|2024-08-09 15:16:50|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|182
1723216620000|2024-08-09 15:17:00|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|48
1723216630000|2024-08-09 15:17:10|||||||||75
1723216640000|2024-08-09 15:17:20|4674.71|4673.21|4675.71|4674.21|4676.71|4675.21|4674.71|4673.21|321
1723216650000|2024-08-09 15:17:30|4676.71|4675.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|60
1723216660000|2024-08-09 15:17:40|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|1236
1723216670000|2024-08-09 15:17:50|||||||||115
1723216680000|2024-08-09 15:18:00|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|808
1723216690000|2024-08-09 15:18:10|||||||||39
1723216700000|2024-08-09 15:18:20|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|124
1723216710000|2024-08-09 15:18:30|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|290
1723216720000|2024-08-09 15:18:40|4675.71|4674.21|4676.21|4674.71|4676.71|4675.21|4675.71|4674.21|343
1723216730000|2024-08-09 15:18:50|4676.71|4675.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|90
1723216740000|2024-08-09 15:19:00|4676.71|4675.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|151
1723216750000|2024-08-09 15:19:10|4676.21|4674.71|4676.71|4675.21|4676.71|4675.21|4676.21|4674.71|44
1723216760000|2024-08-09 15:19:20|||||||||37
1723216770000|2024-08-09 15:19:30|||||||||320
1723216780000|2024-08-09 15:19:40|||||||||103
1723216790000|2024-08-09 15:19:50|||||||||76
1723216800000|2024-08-09 15:20:00|||||||||549
1723216810000|2024-08-09 15:20:10|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|694
1723216820000|2024-08-09 15:20:20|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|151
1723216830000|2024-08-09 15:20:30|||||||||651
1723216840000|2024-08-09 15:20:40|4675.21|4673.71|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|372
1723216850000|2024-08-09 15:20:50|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|288
1723216860000|2024-08-09 15:21:00|||||||||35
1723216870000|2024-08-09 15:21:10|||||||||398
1723216880000|2024-08-09 15:21:20|||||||||12
1723216890000|2024-08-09 15:21:30|||||||||215
1723216900000|2024-08-09 15:21:40|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|479
1723216910000|2024-08-09 15:21:50|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|397
1723216920000|2024-08-09 15:22:00|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|370
1723216930000|2024-08-09 15:22:10|4675.71|4674.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|125
1723216940000|2024-08-09 15:22:20|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|246
1723216950000|2024-08-09 15:22:30|4677.71|4676.21|4676.71|4675.21|4677.71|4676.21|4676.71|4675.21|409
1723216960000|2024-08-09 15:22:40|||||||||47
1723216970000|2024-08-09 15:22:50|4675.71|4674.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|287
1723216980000|2024-08-09 15:23:00|4676.71|4675.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|550
1723216990000|2024-08-09 15:23:10|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|162
1723217000000|2024-08-09 15:23:20|4675.71|4674.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|70
1723217010000|2024-08-09 15:23:30|||||||||128
1723217020000|2024-08-09 15:23:40|||||||||26
1723217030000|2024-08-09 15:23:50|||||||||178
1723217040000|2024-08-09 15:24:00|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|175
1723217050000|2024-08-09 15:24:10|||||||||12
1723217060000|2024-08-09 15:24:20|||||||||177
1723217070000|2024-08-09 15:24:30|||||||||69
1723217080000|2024-08-09 15:24:40|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|625
1723217090000|2024-08-09 15:24:50|||||||||39
1723217100000|2024-08-09 15:25:00|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|329
1723217110000|2024-08-09 15:25:10|||||||||219
1723217120000|2024-08-09 15:25:20|4677.71|4676.21|4676.71|4675.21|4677.71|4676.21|4676.71|4675.21|844
1723217130000|2024-08-09 15:25:30|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4676.71|4675.21|447
1723217140000|2024-08-09 15:25:40|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|296
1723217150000|2024-08-09 15:25:50|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|391
1723217160000|2024-08-09 15:26:00|4674.71|4673.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|1124
1723217170000|2024-08-09 15:26:10|||||||||167
1723217180000|2024-08-09 15:26:20|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|359
1723217190000|2024-08-09 15:26:30|||||||||5
1723217200000|2024-08-09 15:26:40|||||||||231
1723217210000|2024-08-09 15:26:50|||||||||8
1723217220000|2024-08-09 15:27:00|||||||||77
1723217230000|2024-08-09 15:27:10|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|963
1723217240000|2024-08-09 15:27:20|||||||||164
1723217250000|2024-08-09 15:27:30|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|129
1723217260000|2024-08-09 15:27:40|||||||||400
1723217270000|2024-08-09 15:27:50|4674.71|4673.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|524
1723217280000|2024-08-09 15:28:00|4675.71|4674.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|222
1723217290000|2024-08-09 15:28:10|4674.21|4672.71|4674.71|4673.21|4674.71|4673.21|4674.21|4672.71|260
1723217300000|2024-08-09 15:28:20|||||||||132
1723217310000|2024-08-09 15:28:30|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|337
1723217320000|2024-08-09 15:28:40|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|609
1723217330000|2024-08-09 15:28:50|||||||||27
1723217340000|2024-08-09 15:29:00|4672.71|4671.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|1574
1723217350000|2024-08-09 15:29:10|||||||||525
1723217360000|2024-08-09 15:29:20|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|1436
1723217370000|2024-08-09 15:29:30|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|1938
1723217380000|2024-08-09 15:29:40|||||||||630
1723217390000|2024-08-09 15:29:50|||||||||4069
1723217400000|2024-08-09 15:30:00|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|2293
1723217410000|2024-08-09 15:30:10|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|1555
1723217420000|2024-08-09 15:30:20|||||||||960
1723217430000|2024-08-09 15:30:30|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|652
1723217440000|2024-08-09 15:30:40|||||||||1984
1723217450000|2024-08-09 15:30:50|||||||||274
1723217460000|2024-08-09 15:31:00|||||||||128
1723217470000|2024-08-09 15:31:10|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|1660
1723217480000|2024-08-09 15:31:20|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|496
1723217490000|2024-08-09 15:31:30|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|689
1723217500000|2024-08-09 15:31:40|||||||||61
1723217510000|2024-08-09 15:31:50|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|1285
1723217520000|2024-08-09 15:32:00|4672.71|4671.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|1575
1723217530000|2024-08-09 15:32:10|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|438
1723217540000|2024-08-09 15:32:20|||||||||378
1723217550000|2024-08-09 15:32:30|4672.71|4671.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|1169
1723217560000|2024-08-09 15:32:40|||||||||179
1723217570000|2024-08-09 15:32:50|||||||||463
1723217580000|2024-08-09 15:33:00|||||||||31
1723217590000|2024-08-09 15:33:10|||||||||136
1723217600000|2024-08-09 15:33:20|||||||||187
1723217610000|2024-08-09 15:33:30|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|671
1723217620000|2024-08-09 15:33:40|||||||||81
1723217630000|2024-08-09 15:33:50|||||||||134
1723217640000|2024-08-09 15:34:00|4672.71|4671.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|2010
1723217650000|2024-08-09 15:34:10|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|3093
1723217660000|2024-08-09 15:34:20|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|1831
1723217670000|2024-08-09 15:34:30|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|2449
1723217680000|2024-08-09 15:34:40|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|2192
1723217690000|2024-08-09 15:34:50|4674.71|4673.21|4676.71|4675.21|4676.71|4675.21|4674.71|4673.21|7016
1723217700000|2024-08-09 15:35:00|4675.71|4674.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|4072
1723217710000|2024-08-09 15:35:10|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|1506
1723217720000|2024-08-09 15:35:20|||||||||293
1723217730000|2024-08-09 15:35:30|||||||||657
1723217740000|2024-08-09 15:35:40|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|145
1723217750000|2024-08-09 15:35:50|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|602
1723217760000|2024-08-09 15:36:00|||||||||134
1723217770000|2024-08-09 15:36:10|||||||||131
1723217780000|2024-08-09 15:36:20|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|817
1723217790000|2024-08-09 15:36:30|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|269
1723217800000|2024-08-09 15:36:40|||||||||157
1723217810000|2024-08-09 15:36:50|||||||||12
1723217820000|2024-08-09 15:37:00|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|696
1723217830000|2024-08-09 15:37:10|||||||||10
1723217840000|2024-08-09 15:37:20|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|192
1723217850000|2024-08-09 15:37:30|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|969
1723217860000|2024-08-09 15:37:40|4671.71|4670.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|863
1723217870000|2024-08-09 15:37:50|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|35
1723217880000|2024-08-09 15:38:00|||||||||258
1723217890000|2024-08-09 15:38:10|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|537
1723217900000|2024-08-09 15:38:20|||||||||330
1723217910000|2024-08-09 15:38:30|4671.71|4670.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|175
1723217920000|2024-08-09 15:38:40|4672.71|4671.21|4672.21|4670.71|4672.71|4671.21|4671.71|4670.21|183
1723217930000|2024-08-09 15:38:50|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|71
1723217940000|2024-08-09 15:39:00|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|83
1723217950000|2024-08-09 15:39:10|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|380
1723217960000|2024-08-09 15:39:20|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|147
1723217970000|2024-08-09 15:39:30|||||||||89
1723217980000|2024-08-09 15:39:40|4672.21|4670.71|4672.71|4671.21|4672.71|4671.21|4672.21|4670.71|88
1723217990000|2024-08-09 15:39:50|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|144
1723218000000|2024-08-09 15:40:00|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|196
1723218010000|2024-08-09 15:40:10|||||||||135
1723218020000|2024-08-09 15:40:20|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|382
1723218030000|2024-08-09 15:40:30|||||||||405
1723218040000|2024-08-09 15:40:40|||||||||21
1723218050000|2024-08-09 15:40:50|4670.71|4669.21|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|681
1723218060000|2024-08-09 15:41:00|4672.71|4671.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|87
1723218070000|2024-08-09 15:41:10|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|619
1723218080000|2024-08-09 15:41:20|||||||||412
1723218090000|2024-08-09 15:41:30|||||||||315
1723218100000|2024-08-09 15:41:40|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|134
1723218110000|2024-08-09 15:41:50|4673.71|4672.21|4674.71|4673.21|4674.71|4673.21|4673.71|4672.21|101
1723218120000|2024-08-09 15:42:00|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|287
1723218130000|2024-08-09 15:42:10|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|49
1723218140000|2024-08-09 15:42:20|||||||||169
1723218150000|2024-08-09 15:42:30|||||||||5
1723218160000|2024-08-09 15:42:40|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|431
1723218170000|2024-08-09 15:42:50|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|294
1723218180000|2024-08-09 15:43:00|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|2241
1723218190000|2024-08-09 15:43:10|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|92
1723218200000|2024-08-09 15:43:20|||||||||240
1723218210000|2024-08-09 15:43:30|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|257
1723218220000|2024-08-09 15:43:40|4672.71|4671.21|4672.71|4671.21|4673.21|4671.71|4672.71|4671.21|47
1723218230000|2024-08-09 15:43:50|4673.21|4671.71|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|54
1723218240000|2024-08-09 15:44:00|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|84
1723218250000|2024-08-09 15:44:10|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|172
1723218260000|2024-08-09 15:44:20|||||||||18
1723218270000|2024-08-09 15:44:30|||||||||517
1723218280000|2024-08-09 15:44:40|||||||||29
1723218290000|2024-08-09 15:44:50|||||||||54
1723218300000|2024-08-09 15:45:00|||||||||990
1723218310000|2024-08-09 15:45:10|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4673.71|4672.21|93
1723218330000|2024-08-09 15:45:30|4673.71|4672.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|311
1723218340000|2024-08-09 15:45:40|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|49
1723218350000|2024-08-09 15:45:50|||||||||48
1723218360000|2024-08-09 15:46:00|4675.71|4674.21|4674.71|4673.21|4675.71|4674.21|4674.71|4673.21|149
1723218380000|2024-08-09 15:46:20|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|85
1723218390000|2024-08-09 15:46:30|4676.71|4675.21|4675.71|4674.21|4676.71|4675.21|4675.71|4674.21|48
1723218400000|2024-08-09 15:46:40|||||||||7
1723218410000|2024-08-09 15:46:50|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|554
1723218420000|2024-08-09 15:47:00|4675.71|4674.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|201
1723218430000|2024-08-09 15:47:10|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|146
1723218450000|2024-08-09 15:47:30|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|72
1723218460000|2024-08-09 15:47:40|4677.71|4676.21|4676.71|4675.21|4677.71|4676.21|4676.71|4675.21|253
1723218470000|2024-08-09 15:47:50|||||||||178
1723218480000|2024-08-09 15:48:00|4675.71|4674.21|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|338
1723218490000|2024-08-09 15:48:10|||||||||8
1723218500000|2024-08-09 15:48:20|4677.21|4675.71|4676.71|4675.21|4677.21|4675.71|4676.71|4675.21|175
1723218510000|2024-08-09 15:48:30|4677.21|4675.71|4677.71|4676.21|4677.71|4676.21|4676.71|4675.21|42
1723218520000|2024-08-09 15:48:40|||||||||8
1723218530000|2024-08-09 15:48:50|||||||||33
1723218540000|2024-08-09 15:49:00|||||||||43
1723218550000|2024-08-09 15:49:10|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|51
1723218560000|2024-08-09 15:49:20|||||||||10
1723218580000|2024-08-09 15:49:40|||||||||5
1723218590000|2024-08-09 15:49:50|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|26
1723218600000|2024-08-09 15:50:00|||||||||50
1723218610000|2024-08-09 15:50:10|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|647
1723218620000|2024-08-09 15:50:20|||||||||233
1723218630000|2024-08-09 15:50:30|||||||||1
1723218640000|2024-08-09 15:50:40|||||||||4
1723218650000|2024-08-09 15:50:50|||||||||269
1723218660000|2024-08-09 15:51:00|||||||||4
1723218670000|2024-08-09 15:51:10|||||||||92
1723218680000|2024-08-09 15:51:20|4676.21|4674.71|4676.71|4675.21|4676.71|4675.21|4676.21|4674.71|158
1723218690000|2024-08-09 15:51:30|4676.21|4674.71|4676.71|4675.21|4676.71|4675.21|4675.71|4674.21|19
1723218700000|2024-08-09 15:51:40|4676.21|4674.71|4675.71|4674.21|4676.21|4674.71|4675.71|4674.21|59
1723218710000|2024-08-09 15:51:50|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|3
1723218720000|2024-08-09 15:52:00|4677.21|4675.71|4677.71|4676.21|4677.71|4676.21|4676.71|4675.21|40
1723218730000|2024-08-09 15:52:10|4676.71|4675.21|4677.71|4676.21|4677.71|4676.21|4676.71|4675.21|43
1723218740000|2024-08-09 15:52:20|||||||||37
1723218750000|2024-08-09 15:52:30|||||||||8
1723218760000|2024-08-09 15:52:40|||||||||2
1723218770000|2024-08-09 15:52:50|||||||||185
1723218780000|2024-08-09 15:53:00|4678.71|4677.21|4678.71|4677.21|4678.71|4677.21|4678.71|4677.21|334
1723218790000|2024-08-09 15:53:10|||||||||6
1723218800000|2024-08-09 15:53:20|||||||||103
1723218810000|2024-08-09 15:53:30|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|87
1723218820000|2024-08-09 15:53:40|4676.71|4675.21|4677.71|4676.21|4677.71|4676.21|4676.71|4675.21|86
1723218830000|2024-08-09 15:53:50|||||||||11
1723218840000|2024-08-09 15:54:00|||||||||848
1723218850000|2024-08-09 15:54:10|4678.71|4677.21|4677.71|4676.21|4678.71|4677.21|4677.71|4676.21|82
1723218860000|2024-08-09 15:54:20|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|19
1723218880000|2024-08-09 15:54:40|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|439
1723218890000|2024-08-09 15:54:50|4677.21|4675.71|4677.71|4676.21|4677.71|4676.21|4677.21|4675.71|135
1723218900000|2024-08-09 15:55:00|4676.71|4675.21|4677.71|4676.21|4677.71|4676.21|4676.71|4675.21|83
1723218910000|2024-08-09 15:55:10|4677.21|4675.71|4676.71|4675.21|4677.21|4675.71|4676.71|4675.21|57
1723218930000|2024-08-09 15:55:30|||||||||15
1723218940000|2024-08-09 15:55:40|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|73
1723218950000|2024-08-09 15:55:50|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|124
1723218960000|2024-08-09 15:56:00|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|152
1723218970000|2024-08-09 15:56:10|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|51
1723218980000|2024-08-09 15:56:20|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|71
1723218990000|2024-08-09 15:56:30|||||||||348
1723219000000|2024-08-09 15:56:40|4672.71|4671.21|4670.71|4669.21|4672.71|4671.21|4670.71|4669.21|304
1723219010000|2024-08-09 15:56:50|4671.71|4670.21|4670.71|4669.21|4671.71|4670.21|4669.71|4668.21|270
1723219020000|2024-08-09 15:57:00|4670.21|4668.71|4671.71|4670.21|4671.71|4670.21|4669.71|4668.21|203
1723219040000|2024-08-09 15:57:20|4670.71|4669.21|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|24
1723219050000|2024-08-09 15:57:30|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|91
1723219060000|2024-08-09 15:57:40|4669.71|4668.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|152
1723219070000|2024-08-09 15:57:50|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|565
1723219080000|2024-08-09 15:58:00|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|671
1723219090000|2024-08-09 15:58:10|4669.71|4668.21|4671.71|4670.21|4671.71|4670.21|4669.71|4668.21|113
1723219100000|2024-08-09 15:58:20|||||||||23
1723219110000|2024-08-09 15:58:30|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|8
1723219120000|2024-08-09 15:58:40|4671.71|4670.21|4670.21|4668.71|4671.71|4670.21|4669.71|4668.21|30
1723219130000|2024-08-09 15:58:50|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|294
1723219140000|2024-08-09 15:59:00|4670.21|4668.71|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|145
1723219150000|2024-08-09 15:59:10|4670.71|4669.21|4668.71|4667.21|4670.71|4669.21|4668.71|4667.21|156
1723219160000|2024-08-09 15:59:20|4669.21|4667.71|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|20
1723219170000|2024-08-09 15:59:30|||||||||2
1723219180000|2024-08-09 15:59:40|4669.21|4667.71|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|65
1723219190000|2024-08-09 15:59:50|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|16
1723219200000|2024-08-09 16:00:00|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|34
1723219210000|2024-08-09 16:00:10|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|113
1723219220000|2024-08-09 16:00:20|4668.71|4667.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|52
1723219230000|2024-08-09 16:00:30|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|34
1723219240000|2024-08-09 16:00:40|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|14
1723219250000|2024-08-09 16:00:50|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|25
1723219260000|2024-08-09 16:01:00|4670.21|4668.71|4669.71|4668.21|4670.21|4668.71|4669.71|4668.21|31
1723219270000|2024-08-09 16:01:10|4670.21|4668.71|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|399
1723219280000|2024-08-09 16:01:20|4670.71|4669.21|4670.71|4669.21|4671.71|4670.21|4669.71|4668.21|188
1723219290000|2024-08-09 16:01:30|||||||||7
1723219300000|2024-08-09 16:01:40|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|12
1723219310000|2024-08-09 16:01:50|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|34
1723219320000|2024-08-09 16:02:00|4669.71|4668.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|51
1723219330000|2024-08-09 16:02:10|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|6
1723219340000|2024-08-09 16:02:20|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|17
1723219350000|2024-08-09 16:02:30|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|71
1723219360000|2024-08-09 16:02:40|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|22
1723219370000|2024-08-09 16:02:50|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|403
1723219380000|2024-08-09 16:03:00|||||||||52
1723219390000|2024-08-09 16:03:10|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|98
1723219400000|2024-08-09 16:03:20|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|28
1723219410000|2024-08-09 16:03:30|4670.21|4668.71|4669.71|4668.21|4670.21|4668.71|4669.71|4668.21|16
1723219420000|2024-08-09 16:03:40|||||||||20
1723219430000|2024-08-09 16:03:50|4670.21|4668.71|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|9
1723219440000|2024-08-09 16:04:00|4670.21|4668.71|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|55
1723219450000|2024-08-09 16:04:10|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|33
1723219470000|2024-08-09 16:04:30|||||||||108
1723219480000|2024-08-09 16:04:40|||||||||38
1723219490000|2024-08-09 16:04:50|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|21
1723219500000|2024-08-09 16:05:00|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|290
1723219510000|2024-08-09 16:05:10|4670.21|4668.71|4669.71|4668.21|4670.21|4668.71|4669.71|4668.21|7
1723219520000|2024-08-09 16:05:20|4668.71|4667.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|17
1723219530000|2024-08-09 16:05:30|4669.71|4668.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|83
1723219540000|2024-08-09 16:05:40|||||||||3
1723219560000|2024-08-09 16:06:00|||||||||3
1723219570000|2024-08-09 16:06:10|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|18
1723219580000|2024-08-09 16:06:20|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|121
1723219590000|2024-08-09 16:06:30|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|54
1723219600000|2024-08-09 16:06:40|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|26
1723219610000|2024-08-09 16:06:50|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4670.21|4668.71|129
1723219620000|2024-08-09 16:07:00|4669.71|4668.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|94
1723219630000|2024-08-09 16:07:10|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|106
1723219640000|2024-08-09 16:07:20|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|228
1723219650000|2024-08-09 16:07:30|||||||||3
1723219680000|2024-08-09 16:08:00|4671.71|4670.21|4670.71|4669.21|4671.71|4670.21|4670.71|4669.21|215
1723219700000|2024-08-09 16:08:20|4671.21|4669.71|4670.71|4669.21|4671.21|4669.71|4670.71|4669.21|10
1723219730000|2024-08-09 16:08:50|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|35
1723219750000|2024-08-09 16:09:10|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|68
1723219760000|2024-08-09 16:09:20|4669.21|4667.71|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|68
1723219770000|2024-08-09 16:09:30|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|76
1723219780000|2024-08-09 16:09:40|||||||||4
1723219790000|2024-08-09 16:09:50|4669.21|4667.71|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|33
1723219800000|2024-08-09 16:10:00|4669.71|4668.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|39
1723219810000|2024-08-09 16:10:10|4669.71|4668.21|4669.21|4667.71|4669.71|4668.21|4668.71|4667.21|84
1723219820000|2024-08-09 16:10:20|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|24
1723219840000|2024-08-09 16:10:40|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|40
1723219850000|2024-08-09 16:10:50|4668.21|4666.71|4668.71|4667.21|4668.71|4667.21|4668.21|4666.71|73
1723219860000|2024-08-09 16:11:00|||||||||50
1723219870000|2024-08-09 16:11:10|4669.71|4668.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|31
1723219880000|2024-08-09 16:11:20|4669.21|4667.71|4668.71|4667.21|4669.21|4667.71|4668.71|4667.21|16
1723219890000|2024-08-09 16:11:30|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|18
1723219900000|2024-08-09 16:11:40|||||||||3
1723219910000|2024-08-09 16:11:50|||||||||16
1723219920000|2024-08-09 16:12:00|4670.21|4668.71|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|46
1723219930000|2024-08-09 16:12:10|4670.21|4668.71|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|4
1723219940000|2024-08-09 16:12:20|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|41
1723219950000|2024-08-09 16:12:30|4669.21|4667.71|4668.71|4667.21|4669.21|4667.71|4668.71|4667.21|39
1723219960000|2024-08-09 16:12:40|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|18
1723219970000|2024-08-09 16:12:50|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|13
1723219980000|2024-08-09 16:13:00|||||||||77
1723219990000|2024-08-09 16:13:10|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|8
1723220010000|2024-08-09 16:13:30|||||||||6
1723220020000|2024-08-09 16:13:40|4669.21|4667.71|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|8
1723220030000|2024-08-09 16:13:50|||||||||1
1723220040000|2024-08-09 16:14:00|||||||||133
1723220050000|2024-08-09 16:14:10|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|62
1723220060000|2024-08-09 16:14:20|||||||||3
1723220080000|2024-08-09 16:14:40|||||||||264
1723220100000|2024-08-09 16:15:00|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|93
1723220110000|2024-08-09 16:15:10|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.21|4667.71|16
1723220120000|2024-08-09 16:15:20|4669.21|4667.71|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|43
1723220130000|2024-08-09 16:15:30|4668.71|4667.21|4669.71|4668.21|4669.71|4668.21|4668.71|4667.21|111
1723220140000|2024-08-09 16:15:40|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|30
1723220150000|2024-08-09 16:15:50|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|6
1723220160000|2024-08-09 16:16:00|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|36
1723220170000|2024-08-09 16:16:10|||||||||9
1723220180000|2024-08-09 16:16:20|||||||||1
1723220190000|2024-08-09 16:16:30|4669.21|4667.71|4669.71|4668.21|4669.71|4668.21|4669.21|4667.71|143
1723220200000|2024-08-09 16:16:40|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|55
1723220220000|2024-08-09 16:17:00|4668.21|4666.71|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|101
1723220230000|2024-08-09 16:17:10|||||||||133
1723220240000|2024-08-09 16:17:20|4667.71|4666.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|115
1723220250000|2024-08-09 16:17:30|4669.71|4668.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|221
1723220260000|2024-08-09 16:17:40|4669.21|4667.71|4669.71|4668.21|4669.71|4668.21|4669.21|4667.71|11
1723220270000|2024-08-09 16:17:50|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|53
1723220280000|2024-08-09 16:18:00|4669.21|4667.71|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|29
1723220290000|2024-08-09 16:18:10|4669.21|4667.71|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|65
1723220300000|2024-08-09 16:18:20|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|14
1723220310000|2024-08-09 16:18:30|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|24
1723220330000|2024-08-09 16:18:50|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|88
1723220340000|2024-08-09 16:19:00|4667.21|4665.71|4667.21|4665.71|4667.71|4666.21|4666.71|4665.21|5
1723220350000|2024-08-09 16:19:10|4666.71|4665.21|4667.21|4665.71|4667.71|4666.21|4666.71|4665.21|129
1723220360000|2024-08-09 16:19:20|4666.71|4665.21|4667.21|4665.71|4667.71|4666.21|4666.71|4665.21|18
1723220370000|2024-08-09 16:19:30|4666.71|4665.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|19
1723220380000|2024-08-09 16:19:40|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|10
1723220390000|2024-08-09 16:19:50|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|3
1723220400000|2024-08-09 16:20:00|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|12
1723220410000|2024-08-09 16:20:10|||||||||20
1723220420000|2024-08-09 16:20:20|||||||||55
1723220430000|2024-08-09 16:20:30|||||||||10
1723220440000|2024-08-09 16:20:40|||||||||1
1723220460000|2024-08-09 16:21:00|4669.71|4668.21|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|59
1723220470000|2024-08-09 16:21:10|||||||||2
1723220480000|2024-08-09 16:21:20|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|7
1723220490000|2024-08-09 16:21:30|4668.21|4666.71|4668.21|4666.71|4668.71|4667.21|4667.71|4666.21|16
1723220500000|2024-08-09 16:21:40|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.21|4666.71|10
1723220510000|2024-08-09 16:21:50|||||||||5
1723220530000|2024-08-09 16:22:10|4668.21|4666.71|4667.71|4666.21|4668.21|4666.71|4667.71|4666.21|23
1723220540000|2024-08-09 16:22:20|4668.21|4666.71|4666.71|4665.21|4668.71|4667.21|4666.71|4665.21|39
1723220550000|2024-08-09 16:22:30|4667.71|4666.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|12
1723220560000|2024-08-09 16:22:40|||||||||200
1723220570000|2024-08-09 16:22:50|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|28
1723220580000|2024-08-09 16:23:00|||||||||54
1723220590000|2024-08-09 16:23:10|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|179
1723220600000|2024-08-09 16:23:20|4667.21|4665.71|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|82
1723220610000|2024-08-09 16:23:30|||||||||52
1723220620000|2024-08-09 16:23:40|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|43
1723220640000|2024-08-09 16:24:00|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|202
1723220670000|2024-08-09 16:24:30|||||||||50
1723220680000|2024-08-09 16:24:40|||||||||156
1723220690000|2024-08-09 16:24:50|4665.21|4663.71|4664.71|4663.21|4665.71|4664.21|4664.71|4663.21|1
1723220700000|2024-08-09 16:25:00|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|4665.71|4664.21|68
1723220710000|2024-08-09 16:25:10|||||||||27
1723220720000|2024-08-09 16:25:20|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|14
1723220740000|2024-08-09 16:25:40|||||||||60
1723220750000|2024-08-09 16:25:50|4667.71|4666.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|76
1723220770000|2024-08-09 16:26:10|4667.71|4666.21|4666.71|4665.21|4667.71|4666.21|4666.71|4665.21|30
1723220800000|2024-08-09 16:26:40|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|25
1723220830000|2024-08-09 16:27:10|4668.71|4667.21|4667.71|4666.21|4668.71|4667.21|4667.71|4666.21|27
1723220850000|2024-08-09 16:27:30|4668.71|4667.21|4667.71|4666.21|4668.71|4667.21|4667.71|4666.21|39
1723220860000|2024-08-09 16:27:40|4668.21|4666.71|4667.71|4666.21|4668.21|4666.71|4667.71|4666.21|4
1723220880000|2024-08-09 16:28:00|||||||||23
1723220890000|2024-08-09 16:28:10|||||||||7
1723220910000|2024-08-09 16:28:30|4666.71|4665.21|4667.71|4666.21|4667.71|4666.21|4666.71|4665.21|32
1723220920000|2024-08-09 16:28:40|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|4666.71|4665.21|9
1723220930000|2024-08-09 16:28:50|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|4667.71|4666.21|108
1723220950000|2024-08-09 16:29:10|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.21|4666.71|181
1723220960000|2024-08-09 16:29:20|4667.71|4666.21|4667.71|4666.21|4668.71|4667.21|4667.71|4666.21|66
1723220970000|2024-08-09 16:29:30|4668.71|4667.21|4667.71|4666.21|4668.71|4667.21|4667.71|4666.21|14
1723220980000|2024-08-09 16:29:40|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|4668.71|4667.21|16
1723220990000|2024-08-09 16:29:50|||||||||10
1723221000000|2024-08-09 16:30:00|4667.71|4666.21|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|34
1723221010000|2024-08-09 16:30:10|4668.21|4666.71|4668.71|4667.21|4668.71|4667.21|4667.71|4666.21|3
1723221020000|2024-08-09 16:30:20|||||||||2
1723221030000|2024-08-09 16:30:30|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|101
1723221040000|2024-08-09 16:30:40|||||||||97
1723221060000|2024-08-09 16:31:00|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|142
1723221070000|2024-08-09 16:31:10|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|58
1723221080000|2024-08-09 16:31:20|4669.71|4668.21|4670.21|4668.71|4670.71|4669.21|4669.71|4668.21|186
1723221090000|2024-08-09 16:31:30|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|3
1723221100000|2024-08-09 16:31:40|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|9
1723221110000|2024-08-09 16:31:50|4669.21|4667.71|4669.21|4667.71|4669.21|4667.71|4669.21|4667.71|3
1723221120000|2024-08-09 16:32:00|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|1
1723221130000|2024-08-09 16:32:10|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|31
1723221140000|2024-08-09 16:32:20|||||||||120
1723221150000|2024-08-09 16:32:30|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|190
1723221160000|2024-08-09 16:32:40|||||||||120
1723221170000|2024-08-09 16:32:50|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|98
1723221180000|2024-08-09 16:33:00|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|19
1723221190000|2024-08-09 16:33:10|4669.71|4668.21|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|48
1723221200000|2024-08-09 16:33:20|4670.21|4668.71|4669.71|4668.21|4670.21|4668.71|4669.71|4668.21|14
1723221210000|2024-08-09 16:33:30|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|16
1723221220000|2024-08-09 16:33:40|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4
1723221230000|2024-08-09 16:33:50|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|19
1723221240000|2024-08-09 16:34:00|4671.21|4669.71|4670.71|4669.21|4671.21|4669.71|4670.71|4669.21|11
1723221250000|2024-08-09 16:34:10|4671.21|4669.71|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|17
1723221260000|2024-08-09 16:34:20|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|13
1723221290000|2024-08-09 16:34:50|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|208
1723221300000|2024-08-09 16:35:00|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|34
1723221320000|2024-08-09 16:35:20|||||||||1
1723221330000|2024-08-09 16:35:30|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|15
1723221340000|2024-08-09 16:35:40|4670.71|4669.21|4670.21|4668.71|4670.71|4669.21|4670.21|4668.71|32
1723221350000|2024-08-09 16:35:50|4670.71|4669.21|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|18
1723221360000|2024-08-09 16:36:00|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4670.21|4668.71|68
1723221370000|2024-08-09 16:36:10|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|10
1723221380000|2024-08-09 16:36:20|||||||||2
1723221400000|2024-08-09 16:36:40|4670.71|4669.21|4670.71|4669.21|4671.21|4669.71|4670.71|4669.21|31
1723221410000|2024-08-09 16:36:50|4671.21|4669.71|4670.71|4669.21|4671.21|4669.71|4670.71|4669.21|9
1723221420000|2024-08-09 16:37:00|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|16
1723221430000|2024-08-09 16:37:10|4670.71|4669.21|4670.71|4669.21|4671.71|4670.21|4670.71|4669.21|19
1723221440000|2024-08-09 16:37:20|||||||||5
1723221450000|2024-08-09 16:37:30|||||||||4
1723221480000|2024-08-09 16:38:00|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|6
1723221520000|2024-08-09 16:38:40|4672.71|4671.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|33
1723221530000|2024-08-09 16:38:50|4672.21|4670.71|4672.71|4671.21|4672.71|4671.21|4672.21|4670.71|16
1723221540000|2024-08-09 16:39:00|||||||||42
1723221600000|2024-08-09 16:40:00|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|39
1723221620000|2024-08-09 16:40:20|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|72
1723221630000|2024-08-09 16:40:30|4671.71|4670.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|18
1723221640000|2024-08-09 16:40:40|||||||||19
1723221650000|2024-08-09 16:40:50|||||||||25
1723221660000|2024-08-09 16:41:00|||||||||23
1723221710000|2024-08-09 16:41:50|||||||||33
1723221720000|2024-08-09 16:42:00|||||||||6
1723221730000|2024-08-09 16:42:10|||||||||3
1723221750000|2024-08-09 16:42:30|||||||||10
1723221760000|2024-08-09 16:42:40|4672.21|4670.71|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|411
1723221770000|2024-08-09 16:42:50|4672.21|4670.71|4671.71|4670.21|4672.21|4670.71|4671.71|4670.21|16
1723221780000|2024-08-09 16:43:00|4672.21|4670.71|4672.71|4671.21|4672.71|4671.21|4672.21|4670.71|28
1723221800000|2024-08-09 16:43:20|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|114
1723221840000|2024-08-09 16:44:00|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.21|4671.71|103
1723221850000|2024-08-09 16:44:10|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|56
1723221870000|2024-08-09 16:44:30|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|31
1723221880000|2024-08-09 16:44:40|4672.71|4671.21|4672.71|4671.21|4673.21|4671.71|4672.71|4671.21|18
1723221890000|2024-08-09 16:44:50|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|91
1723221900000|2024-08-09 16:45:00|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|54
1723221910000|2024-08-09 16:45:10|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|26
1723221920000|2024-08-09 16:45:20|4672.21|4670.71|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|46
1723221930000|2024-08-09 16:45:30|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|3
1723221940000|2024-08-09 16:45:40|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.21|4670.71|49
1723221950000|2024-08-09 16:45:50|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|33
1723221980000|2024-08-09 16:46:20|4670.71|4669.21|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|162
1723221990000|2024-08-09 16:46:30|4670.71|4669.21|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|133
1723222010000|2024-08-09 16:46:50|||||||||41
1723222020000|2024-08-09 16:47:00|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|178
1723222030000|2024-08-09 16:47:10|||||||||80
1723222040000|2024-08-09 16:47:20|||||||||11
1723222050000|2024-08-09 16:47:30|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|152
1723222070000|2024-08-09 16:47:50|4670.21|4668.71|4670.71|4669.21|4670.71|4669.21|4669.71|4668.21|45
1723222090000|2024-08-09 16:48:10|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|11
1723222100000|2024-08-09 16:48:20|4670.21|4668.71|4669.71|4668.21|4670.21|4668.71|4669.71|4668.21|14
1723222110000|2024-08-09 16:48:30|4670.21|4668.71|4670.71|4669.21|4671.21|4669.71|4670.21|4668.71|13
1723222120000|2024-08-09 16:48:40|4671.21|4669.71|4671.71|4670.21|4671.71|4670.21|4671.21|4669.71|0
1723222140000|2024-08-09 16:49:00|4672.21|4670.71|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|76
1723222150000|2024-08-09 16:49:10|||||||||143
1723222160000|2024-08-09 16:49:20|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|697
1723222170000|2024-08-09 16:49:30|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|241
1723222180000|2024-08-09 16:49:40|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|52
1723222190000|2024-08-09 16:49:50|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|15
1723222200000|2024-08-09 16:50:00|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|177
1723222220000|2024-08-09 16:50:20|||||||||1
1723222230000|2024-08-09 16:50:30|||||||||2
1723222240000|2024-08-09 16:50:40|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|180
1723222250000|2024-08-09 16:50:50|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|51
1723222260000|2024-08-09 16:51:00|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|167
1723222270000|2024-08-09 16:51:10|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|335
1723222280000|2024-08-09 16:51:20|4672.71|4671.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|72
1723222290000|2024-08-09 16:51:30|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|38
1723222320000|2024-08-09 16:52:00|||||||||155
1723222330000|2024-08-09 16:52:10|||||||||1
1723222340000|2024-08-09 16:52:20|||||||||1
1723222350000|2024-08-09 16:52:30|||||||||3
1723222360000|2024-08-09 16:52:40|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|46
1723222370000|2024-08-09 16:52:50|||||||||6
1723222400000|2024-08-09 16:53:20|4671.21|4669.71|4671.71|4670.21|4671.71|4670.21|4671.21|4669.71|49
1723222410000|2024-08-09 16:53:30|||||||||18
1723222420000|2024-08-09 16:53:40|4670.71|4669.21|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|64
1723222430000|2024-08-09 16:53:50|4671.21|4669.71|4670.71|4669.21|4671.21|4669.71|4670.71|4669.21|5
1723222440000|2024-08-09 16:54:00|4671.21|4669.71|4670.71|4669.21|4671.21|4669.71|4670.71|4669.21|23
1723222460000|2024-08-09 16:54:20|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|234
1723222470000|2024-08-09 16:54:30|||||||||1
1723222480000|2024-08-09 16:54:40|4668.71|4667.21|4668.71|4667.21|4669.21|4667.71|4668.71|4667.21|39
1723222490000|2024-08-09 16:54:50|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.21|4667.71|30
1723222500000|2024-08-09 16:55:00|4669.21|4667.71|4669.71|4668.21|4669.71|4668.21|4669.21|4667.71|0
1723222510000|2024-08-09 16:55:10|4669.21|4667.71|4669.71|4668.21|4669.71|4668.21|4669.21|4667.71|6
1723222520000|2024-08-09 16:55:20|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|229
1723222530000|2024-08-09 16:55:30|4670.21|4668.71|4669.71|4668.21|4670.71|4669.21|4669.71|4668.21|11
1723222540000|2024-08-09 16:55:40|4669.21|4667.71|4669.71|4668.21|4669.71|4668.21|4669.21|4667.71|26
1723222550000|2024-08-09 16:55:50|4669.21|4667.71|4668.71|4667.21|4669.21|4667.71|4668.71|4667.21|27
1723222560000|2024-08-09 16:56:00|4669.21|4667.71|4668.71|4667.21|4669.71|4668.21|4668.71|4667.21|29
1723222570000|2024-08-09 16:56:10|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|4669.71|4668.21|26
1723222580000|2024-08-09 16:56:20|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|24
1723222590000|2024-08-09 16:56:30|||||||||35
1723222600000|2024-08-09 16:56:40|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|21
1723222610000|2024-08-09 16:56:50|4672.21|4670.71|4671.71|4670.21|4672.21|4670.71|4671.71|4670.21|9
1723222620000|2024-08-09 16:57:00|||||||||30
1723222630000|2024-08-09 16:57:10|||||||||1
1723222640000|2024-08-09 16:57:20|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|4670.71|4669.21|67
1723222650000|2024-08-09 16:57:30|||||||||1
1723222660000|2024-08-09 16:57:40|4671.71|4670.21|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|125
1723222670000|2024-08-09 16:57:50|4671.21|4669.71|4671.71|4670.21|4671.71|4670.21|4670.71|4669.21|0
1723222680000|2024-08-09 16:58:00|||||||||1
1723222690000|2024-08-09 16:58:10|4672.71|4671.21|4671.71|4670.21|4672.71|4671.21|4671.71|4670.21|23
1723222700000|2024-08-09 16:58:20|4672.21|4670.71|4672.21|4670.71|4672.71|4671.21|4671.71|4670.21|13
1723222710000|2024-08-09 16:58:30|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|0
1723222720000|2024-08-09 16:58:40|4671.71|4670.21|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|5
1723222730000|2024-08-09 16:58:50|||||||||1
1723222740000|2024-08-09 16:59:00|4672.21|4670.71|4672.71|4671.21|4672.71|4671.21|4671.71|4670.21|4
1723222770000|2024-08-09 16:59:30|||||||||65
1723222780000|2024-08-09 16:59:40|||||||||41
1723222790000|2024-08-09 16:59:50|||||||||12
1723222800000|2024-08-09 17:00:00|4673.71|4672.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|15
1723222820000|2024-08-09 17:00:20|||||||||14
1723222830000|2024-08-09 17:00:30|||||||||260
1723222840000|2024-08-09 17:00:40|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|30
1723222850000|2024-08-09 17:00:50|||||||||124
1723222870000|2024-08-09 17:01:10|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|4672.71|4671.21|31
1723222900000|2024-08-09 17:01:40|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|16
1723222910000|2024-08-09 17:01:50|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|7
1723222920000|2024-08-09 17:02:00|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|37
1723222930000|2024-08-09 17:02:10|4672.71|4671.21|4672.71|4671.21|4673.71|4672.21|4672.71|4671.21|14
1723222940000|2024-08-09 17:02:20|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|4673.71|4672.21|15
1723222960000|2024-08-09 17:02:40|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|79
1723222970000|2024-08-09 17:02:50|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|15
1723222980000|2024-08-09 17:03:00|||||||||17
1723222990000|2024-08-09 17:03:10|4673.21|4671.71|4673.71|4672.21|4673.71|4672.21|4673.21|4671.71|0
1723223000000|2024-08-09 17:03:20|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|26
1723223010000|2024-08-09 17:03:30|4674.21|4672.71|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|55
1723223020000|2024-08-09 17:03:40|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|73
1723223030000|2024-08-09 17:03:50|||||||||4
1723223040000|2024-08-09 17:04:00|||||||||15
1723223050000|2024-08-09 17:04:10|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|25
1723223070000|2024-08-09 17:04:30|4674.21|4672.71|4674.21|4672.71|4674.21|4672.71|4674.21|4672.71|83
1723223080000|2024-08-09 17:04:40|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4673.71|4672.21|32
1723223100000|2024-08-09 17:05:00|||||||||11
1723223110000|2024-08-09 17:05:10|4673.71|4672.21|4673.71|4672.21|4674.21|4672.71|4673.71|4672.21|22
1723223120000|2024-08-09 17:05:20|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|15
1723223130000|2024-08-09 17:05:30|||||||||4
1723223140000|2024-08-09 17:05:40|4673.21|4671.71|4672.71|4671.21|4673.21|4671.71|4672.71|4671.21|35
1723223150000|2024-08-09 17:05:50|4673.21|4671.71|4673.71|4672.21|4673.71|4672.21|4673.21|4671.71|0
1723223170000|2024-08-09 17:06:10|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|74
1723223180000|2024-08-09 17:06:20|||||||||12
1723223200000|2024-08-09 17:06:40|4672.71|4671.21|4673.71|4672.21|4673.71|4672.21|4672.71|4671.21|45
1723223210000|2024-08-09 17:06:50|||||||||2
1723223260000|2024-08-09 17:07:40|||||||||10
1723223270000|2024-08-09 17:07:50|4674.71|4673.21|4673.71|4672.21|4674.71|4673.21|4673.71|4672.21|139
1723223280000|2024-08-09 17:08:00|||||||||1
1723223290000|2024-08-09 17:08:10|||||||||17
1723223300000|2024-08-09 17:08:20|||||||||9
1723223350000|2024-08-09 17:09:10|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|4674.71|4673.21|22
1723223370000|2024-08-09 17:09:30|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|4675.71|4674.21|22
1723223380000|2024-08-09 17:09:40|4674.71|4673.21|4675.71|4674.21|4675.71|4674.21|4674.71|4673.21|109
1723223400000|2024-08-09 17:10:00|4676.21|4674.71|4675.71|4674.21|4676.21|4674.71|4675.71|4674.21|207
1723223410000|2024-08-09 17:10:10|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|4676.71|4675.21|52
1723223450000|2024-08-09 17:10:50|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|41
1723223460000|2024-08-09 17:11:00|4676.71|4675.21|4677.71|4676.21|4677.71|4676.21|4676.71|4675.21|99
1723223470000|2024-08-09 17:11:10|||||||||3
1723223480000|2024-08-09 17:11:20|4676.71|4675.21|4677.21|4675.71|4677.71|4676.21|4676.71|4675.21|1
1723223490000|2024-08-09 17:11:30|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4677.21|4675.71|17
1723223500000|2024-08-09 17:11:40|4677.21|4675.71|4676.71|4675.21|4677.21|4675.71|4676.71|4675.21|4
1723223520000|2024-08-09 17:12:00|4677.71|4676.21|4676.71|4675.21|4677.71|4676.21|4676.71|4675.21|42
1723223530000|2024-08-09 17:12:10|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|8
1723223540000|2024-08-09 17:12:20|||||||||34
1723223550000|2024-08-09 17:12:30|4678.71|4677.21|4678.71|4677.21|4678.71|4677.21|4677.71|4676.21|28
1723223560000|2024-08-09 17:12:40|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|4677.71|4676.21|6
1723223570000|2024-08-09 17:12:50|4678.71|4677.21|4678.71|4677.21|4678.71|4677.21|4677.71|4676.21|8
1723223580000|2024-08-09 17:13:00|4678.21|4676.71|4678.71|4677.21|4678.71|4677.21|4678.21|4676.71|0
1723223590000|2024-08-09 17:13:10|||||||||11
1723223600000|2024-08-09 17:13:20|4679.71|4678.21|4678.71|4677.21|4679.71|4678.21|4678.71|4677.21|8
1723223630000|2024-08-09 17:13:50|4679.71|4678.21|4678.71|4677.21|4679.71|4678.21|4678.71|4677.21|57
1723223640000|2024-08-09 17:14:00|4679.21|4677.71|4679.71|4678.21|4679.71|4678.21|4678.71|4677.21|0
1723223650000|2024-08-09 17:14:10|||||||||4
1723223670000|2024-08-09 17:14:30|4680.71|4679.21|4680.21|4678.71|4680.71|4679.21|4679.71|4678.21|93
1723223680000|2024-08-09 17:14:40|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|62
1723223690000|2024-08-09 17:14:50|||||||||5
1723223700000|2024-08-09 17:15:00|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|22
1723223710000|2024-08-09 17:15:10|||||||||118
1723223720000|2024-08-09 17:15:20|||||||||1
1723223730000|2024-08-09 17:15:30|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|165
1723223740000|2024-08-09 17:15:40|4683.71|4682.21|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|53
1723223750000|2024-08-09 17:15:50|4683.21|4681.71|4683.71|4682.21|4683.71|4682.21|4683.21|4681.71|33
1723223770000|2024-08-09 17:16:10|||||||||107
1723223780000|2024-08-09 17:16:20|4682.71|4681.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|167
1723223790000|2024-08-09 17:16:30|||||||||3
1723223800000|2024-08-09 17:16:40|||||||||10
1723223810000|2024-08-09 17:16:50|||||||||6
1723223820000|2024-08-09 17:17:00|4684.71|4683.21|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|27
1723223830000|2024-08-09 17:17:10|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4684.21|4682.71|7
1723223850000|2024-08-09 17:17:30|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|2
1723223860000|2024-08-09 17:17:40|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|128
1723223870000|2024-08-09 17:17:50|4683.71|4682.21|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|55
1723223880000|2024-08-09 17:18:00|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|3
1723223890000|2024-08-09 17:18:10|||||||||67
1723223910000|2024-08-09 17:18:30|||||||||6
1723223920000|2024-08-09 17:18:40|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|25
1723223930000|2024-08-09 17:18:50|4684.71|4683.21|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|5
1723223940000|2024-08-09 17:19:00|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|23
1723223980000|2024-08-09 17:19:40|4685.71|4684.21|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|15
1723224000000|2024-08-09 17:20:00|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.21|4683.71|9
1723224010000|2024-08-09 17:20:10|4685.21|4683.71|4685.21|4683.71|4685.71|4684.21|4685.21|4683.71|60
1723224020000|2024-08-09 17:20:20|4684.71|4683.21|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|70
1723224030000|2024-08-09 17:20:30|4685.21|4683.71|4684.71|4683.21|4685.21|4683.71|4684.71|4683.21|0
1723224040000|2024-08-09 17:20:40|||||||||24
1723224050000|2024-08-09 17:20:50|4685.21|4683.71|4685.71|4684.21|4685.71|4684.21|4685.21|4683.71|12
1723224060000|2024-08-09 17:21:00|4685.21|4683.71|4684.71|4683.21|4685.21|4683.71|4684.71|4683.21|19
1723224080000|2024-08-09 17:21:20|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|41
1723224090000|2024-08-09 17:21:30|||||||||6
1723224100000|2024-08-09 17:21:40|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|59
1723224110000|2024-08-09 17:21:50|||||||||97
1723224120000|2024-08-09 17:22:00|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|26
1723224130000|2024-08-09 17:22:10|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|0
1723224140000|2024-08-09 17:22:20|4684.71|4683.21|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|50
1723224150000|2024-08-09 17:22:30|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|32
1723224170000|2024-08-09 17:22:50|||||||||10
1723224180000|2024-08-09 17:23:00|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|95
1723224190000|2024-08-09 17:23:10|||||||||15
1723224210000|2024-08-09 17:23:30|4683.71|4682.21|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|24
1723224220000|2024-08-09 17:23:40|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|0
1723224230000|2024-08-09 17:23:50|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|48
1723224250000|2024-08-09 17:24:10|||||||||13
1723224270000|2024-08-09 17:24:30|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|58
1723224280000|2024-08-09 17:24:40|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|43
1723224290000|2024-08-09 17:24:50|||||||||92
1723224310000|2024-08-09 17:25:10|4685.21|4683.71|4685.71|4684.21|4685.71|4684.21|4685.21|4683.71|33
1723224330000|2024-08-09 17:25:30|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|51
1723224340000|2024-08-09 17:25:40|4685.71|4684.21|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|29
1723224350000|2024-08-09 17:25:50|4685.21|4683.71|4685.71|4684.21|4685.71|4684.21|4685.21|4683.71|6
1723224360000|2024-08-09 17:26:00|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|65
1723224410000|2024-08-09 17:26:50|4685.21|4683.71|4685.71|4684.21|4685.71|4684.21|4684.71|4683.21|38
1723224420000|2024-08-09 17:27:00|4684.71|4683.21|4685.71|4684.21|4685.71|4684.21|4684.71|4683.21|33
1723224440000|2024-08-09 17:27:20|4685.21|4683.71|4685.71|4684.21|4685.71|4684.21|4684.71|4683.21|138
1723224450000|2024-08-09 17:27:30|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.21|4684.71|548
1723224460000|2024-08-09 17:27:40|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|144
1723224470000|2024-08-09 17:27:50|||||||||10
1723224490000|2024-08-09 17:28:10|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|64
1723224500000|2024-08-09 17:28:20|4688.21|4686.71|4688.71|4687.21|4688.71|4687.21|4687.71|4686.21|364
1723224510000|2024-08-09 17:28:30|4688.21|4686.71|4688.71|4687.21|4688.71|4687.21|4688.21|4686.71|27
1723224540000|2024-08-09 17:29:00|||||||||12
1723224550000|2024-08-09 17:29:10|4689.21|4687.71|4689.71|4688.21|4689.71|4688.21|4688.71|4687.21|142
1723224560000|2024-08-09 17:29:20|||||||||55
1723224570000|2024-08-09 17:29:30|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|61
1723224580000|2024-08-09 17:29:40|4689.71|4688.21|4690.21|4688.71|4690.71|4689.21|4689.71|4688.21|74
1723224590000|2024-08-09 17:29:50|4689.71|4688.21|4690.71|4689.21|4691.21|4689.71|4689.71|4688.21|108
1723224600000|2024-08-09 17:30:00|4691.21|4689.71|4691.71|4690.21|4691.71|4690.21|4690.71|4689.21|47
1723224610000|2024-08-09 17:30:10|4692.71|4691.21|4692.71|4691.21|4692.71|4691.21|4692.71|4691.21|197
1723224620000|2024-08-09 17:30:20|4691.71|4690.21|4692.21|4690.71|4692.71|4691.21|4691.71|4690.21|96
1723224630000|2024-08-09 17:30:30|4691.71|4690.21|4692.71|4691.21|4692.71|4691.21|4691.71|4690.21|48
1723224640000|2024-08-09 17:30:40|4692.21|4690.71|4692.71|4691.21|4692.71|4691.21|4692.21|4690.71|31
1723224650000|2024-08-09 17:30:50|4693.71|4692.21|4693.71|4692.21|4693.71|4692.21|4693.71|4692.21|94
1723224660000|2024-08-09 17:31:00|4692.71|4691.21|4691.71|4690.21|4693.21|4691.71|4691.71|4690.21|21
1723224670000|2024-08-09 17:31:10|4692.21|4690.71|4691.71|4690.21|4692.21|4690.71|4691.71|4690.21|42
1723224680000|2024-08-09 17:31:20|4692.21|4690.71|4692.71|4691.21|4692.71|4691.21|4691.71|4690.21|26
1723224690000|2024-08-09 17:31:30|4692.21|4690.71|4691.71|4690.21|4692.21|4690.71|4691.71|4690.21|8
1723224700000|2024-08-09 17:31:40|4692.71|4691.21|4691.71|4690.21|4692.71|4691.21|4691.71|4690.21|6
1723224710000|2024-08-09 17:31:50|4690.71|4689.21|4690.71|4689.21|4691.21|4689.71|4690.71|4689.21|3
1723224720000|2024-08-09 17:32:00|4689.71|4688.21|4690.71|4689.21|4690.71|4689.21|4689.71|4688.21|15
1723224740000|2024-08-09 17:32:20|4691.71|4690.21|4690.71|4689.21|4691.71|4690.21|4690.71|4689.21|86
1723224750000|2024-08-09 17:32:30|4691.71|4690.21|4691.71|4690.21|4691.71|4690.21|4691.71|4690.21|1
1723224760000|2024-08-09 17:32:40|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|14
1723224770000|2024-08-09 17:32:50|4691.71|4690.21|4691.21|4689.71|4691.71|4690.21|4690.71|4689.21|40
1723224780000|2024-08-09 17:33:00|4691.71|4690.21|4691.71|4690.21|4691.71|4690.21|4691.71|4690.21|1
1723224790000|2024-08-09 17:33:10|4691.21|4689.71|4691.71|4690.21|4691.71|4690.21|4690.71|4689.21|18
1723224820000|2024-08-09 17:33:40|||||||||11
1723224830000|2024-08-09 17:33:50|4692.71|4691.21|4691.71|4690.21|4692.71|4691.21|4691.71|4690.21|12
1723224840000|2024-08-09 17:34:00|4692.21|4690.71|4692.71|4691.21|4692.71|4691.21|4691.71|4690.21|20
1723224850000|2024-08-09 17:34:10|4692.21|4690.71|4692.71|4691.21|4692.71|4691.21|4691.71|4690.21|17
1723224860000|2024-08-09 17:34:20|4692.21|4690.71|4692.71|4691.21|4692.71|4691.21|4692.21|4690.71|1
1723224870000|2024-08-09 17:34:30|4691.71|4690.21|4692.71|4691.21|4692.71|4691.21|4691.71|4690.21|13
1723224880000|2024-08-09 17:34:40|||||||||2
1723224900000|2024-08-09 17:35:00|4693.21|4691.71|4693.71|4692.21|4693.71|4692.21|4693.21|4691.71|24
1723224910000|2024-08-09 17:35:10|4693.21|4691.71|4692.71|4691.21|4693.71|4692.21|4692.71|4691.21|2
1723224930000|2024-08-09 17:35:30|4693.21|4691.71|4692.71|4691.21|4693.71|4692.21|4692.71|4691.21|7
1723224950000|2024-08-09 17:35:50|4691.71|4690.21|4691.71|4690.21|4691.71|4690.21|4691.71|4690.21|22
1723224960000|2024-08-09 17:36:00|4692.21|4690.71|4691.71|4690.21|4692.71|4691.21|4691.71|4690.21|1
1723224980000|2024-08-09 17:36:20|4692.21|4690.71|4691.71|4690.21|4692.21|4690.71|4691.71|4690.21|61
1723224990000|2024-08-09 17:36:30|4692.21|4690.71|4691.71|4690.21|4692.21|4690.71|4691.71|4690.21|41
1723225000000|2024-08-09 17:36:40|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|113
1723225010000|2024-08-09 17:36:50|||||||||149
1723225020000|2024-08-09 17:37:00|||||||||2
1723225030000|2024-08-09 17:37:10|4691.71|4690.21|4690.71|4689.21|4691.71|4690.21|4690.71|4689.21|186
1723225040000|2024-08-09 17:37:20|4691.71|4690.21|4691.71|4690.21|4691.71|4690.21|4691.71|4690.21|52
1723225050000|2024-08-09 17:37:30|||||||||1
1723225070000|2024-08-09 17:37:50|4692.21|4690.71|4691.71|4690.21|4692.21|4690.71|4691.71|4690.21|4
1723225080000|2024-08-09 17:38:00|||||||||101
1723225090000|2024-08-09 17:38:10|||||||||70
1723225140000|2024-08-09 17:39:00|||||||||100
1723225150000|2024-08-09 17:39:10|4690.71|4689.21|4691.71|4690.21|4691.71|4690.21|4690.71|4689.21|50
1723225160000|2024-08-09 17:39:20|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|29
1723225170000|2024-08-09 17:39:30|4691.21|4689.71|4690.71|4689.21|4691.71|4690.21|4690.71|4689.21|66
1723225180000|2024-08-09 17:39:40|||||||||9
1723225200000|2024-08-09 17:40:00|4691.71|4690.21|4691.71|4690.21|4691.71|4690.21|4690.71|4689.21|63
1723225220000|2024-08-09 17:40:20|4692.21|4690.71|4692.71|4691.21|4692.71|4691.21|4692.21|4690.71|6
1723225230000|2024-08-09 17:40:30|4691.71|4690.21|4690.71|4689.21|4691.71|4690.21|4690.71|4689.21|77
1723225240000|2024-08-09 17:40:40|4691.21|4689.71|4691.71|4690.21|4691.71|4690.21|4691.21|4689.71|218
1723225250000|2024-08-09 17:40:50|||||||||2
1723225260000|2024-08-09 17:41:00|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|4690.71|4689.21|15
1723225270000|2024-08-09 17:41:10|4690.21|4688.71|4689.71|4688.21|4690.21|4688.71|4689.71|4688.21|162
1723225280000|2024-08-09 17:41:20|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|122
1723225290000|2024-08-09 17:41:30|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|80
1723225300000|2024-08-09 17:41:40|4687.21|4685.71|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|130
1723225310000|2024-08-09 17:41:50|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|42
1723225320000|2024-08-09 17:42:00|4686.71|4685.21|4686.71|4685.21|4687.21|4685.71|4686.71|4685.21|92
1723225330000|2024-08-09 17:42:10|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|39
1723225340000|2024-08-09 17:42:20|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4687.21|4685.71|120
1723225350000|2024-08-09 17:42:30|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|55
1723225360000|2024-08-09 17:42:40|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|48
1723225390000|2024-08-09 17:43:10|4687.21|4685.71|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|51
1723225400000|2024-08-09 17:43:20|||||||||180
1723225420000|2024-08-09 17:43:40|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|123
1723225430000|2024-08-09 17:43:50|4686.71|4685.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|79
1723225440000|2024-08-09 17:44:00|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|33
1723225460000|2024-08-09 17:44:20|||||||||1
1723225470000|2024-08-09 17:44:30|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|29
1723225480000|2024-08-09 17:44:40|4687.21|4685.71|4686.71|4685.21|4687.21|4685.71|4686.71|4685.21|9
1723225490000|2024-08-09 17:44:50|4687.21|4685.71|4686.71|4685.21|4687.21|4685.71|4686.71|4685.21|15
1723225500000|2024-08-09 17:45:00|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|86
1723225510000|2024-08-09 17:45:10|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|9
1723225520000|2024-08-09 17:45:20|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|28
1723225530000|2024-08-09 17:45:30|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|85
1723225540000|2024-08-09 17:45:40|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|57
1723225550000|2024-08-09 17:45:50|||||||||37
1723225560000|2024-08-09 17:46:00|||||||||1
1723225570000|2024-08-09 17:46:10|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|97
1723225580000|2024-08-09 17:46:20|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4687.21|4685.71|20
1723225590000|2024-08-09 17:46:30|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|6
1723225600000|2024-08-09 17:46:40|||||||||10
1723225610000|2024-08-09 17:46:50|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|3
1723225620000|2024-08-09 17:47:00|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|128
1723225630000|2024-08-09 17:47:10|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|55
1723225640000|2024-08-09 17:47:20|4688.71|4687.21|4687.71|4686.21|4688.71|4687.21|4687.71|4686.21|39
1723225650000|2024-08-09 17:47:30|||||||||22
1723225660000|2024-08-09 17:47:40|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|4688.21|4686.71|69
1723225680000|2024-08-09 17:48:00|||||||||48
1723225690000|2024-08-09 17:48:10|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|50
1723225700000|2024-08-09 17:48:20|||||||||1
1723225710000|2024-08-09 17:48:30|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|26
1723225720000|2024-08-09 17:48:40|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|16
1723225730000|2024-08-09 17:48:50|||||||||1
1723225740000|2024-08-09 17:49:00|||||||||20
1723225750000|2024-08-09 17:49:10|4687.21|4685.71|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|6
1723225770000|2024-08-09 17:49:30|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|19
1723225780000|2024-08-09 17:49:40|4686.21|4684.71|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|19
1723225790000|2024-08-09 17:49:50|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|5
1723225800000|2024-08-09 17:50:00|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|38
1723225810000|2024-08-09 17:50:10|4686.71|4685.21|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|20
1723225820000|2024-08-09 17:50:20|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|43
1723225840000|2024-08-09 17:50:40|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|40
1723225850000|2024-08-09 17:50:50|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|9
1723225860000|2024-08-09 17:51:00|4684.71|4683.21|4685.21|4683.71|4685.71|4684.21|4684.71|4683.21|61
1723225870000|2024-08-09 17:51:10|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|0
1723225880000|2024-08-09 17:51:20|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|34
1723225890000|2024-08-09 17:51:30|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|32
1723225900000|2024-08-09 17:51:40|4687.21|4685.71|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|55
1723225920000|2024-08-09 17:52:00|||||||||1
1723225930000|2024-08-09 17:52:10|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|80
1723225940000|2024-08-09 17:52:20|4687.21|4685.71|4686.71|4685.21|4687.21|4685.71|4686.71|4685.21|18
1723225950000|2024-08-09 17:52:30|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|67
1723225990000|2024-08-09 17:53:10|||||||||26
1723226000000|2024-08-09 17:53:20|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|19
1723226020000|2024-08-09 17:53:40|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|53
1723226030000|2024-08-09 17:53:50|4684.21|4682.71|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|34
1723226040000|2024-08-09 17:54:00|4682.71|4681.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|86
1723226060000|2024-08-09 17:54:20|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4679.71|4678.21|71
1723226070000|2024-08-09 17:54:30|4679.71|4678.21|4680.71|4679.21|4680.71|4679.21|4679.71|4678.21|33
1723226080000|2024-08-09 17:54:40|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|9
1723226090000|2024-08-09 17:54:50|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|76
1723226100000|2024-08-09 17:55:00|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|172
1723226110000|2024-08-09 17:55:10|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|97
1723226120000|2024-08-09 17:55:20|4681.71|4680.21|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|6
1723226130000|2024-08-09 17:55:30|4682.71|4681.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|39
1723226140000|2024-08-09 17:55:40|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|14
1723226150000|2024-08-09 17:55:50|4681.71|4680.21|4682.21|4680.71|4682.71|4681.21|4681.71|4680.21|22
1723226160000|2024-08-09 17:56:00|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|112
1723226170000|2024-08-09 17:56:10|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|28
1723226180000|2024-08-09 17:56:20|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|11
1723226190000|2024-08-09 17:56:30|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|59
1723226200000|2024-08-09 17:56:40|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|131
1723226210000|2024-08-09 17:56:50|4682.71|4681.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|105
1723226220000|2024-08-09 17:57:00|4682.71|4681.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|15
1723226230000|2024-08-09 17:57:10|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.21|4680.71|39
1723226240000|2024-08-09 17:57:20|4682.21|4680.71|4682.21|4680.71|4682.71|4681.21|4681.71|4680.21|35
1723226250000|2024-08-09 17:57:30|4682.71|4681.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|34
1723226260000|2024-08-09 17:57:40|||||||||52
1723226270000|2024-08-09 17:57:50|4682.21|4680.71|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|4
1723226280000|2024-08-09 17:58:00|4682.21|4680.71|4682.21|4680.71|4682.71|4681.21|4682.21|4680.71|2
1723226290000|2024-08-09 17:58:10|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|21
1723226300000|2024-08-09 17:58:20|4682.21|4680.71|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|0
1723226310000|2024-08-09 17:58:30|4682.21|4680.71|4682.21|4680.71|4682.71|4681.21|4681.71|4680.21|7
1723226320000|2024-08-09 17:58:40|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|0
1723226330000|2024-08-09 17:58:50|4681.21|4679.71|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|61
1723226340000|2024-08-09 17:59:00|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|19
1723226350000|2024-08-09 17:59:10|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|49
1723226370000|2024-08-09 17:59:30|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|13
1723226380000|2024-08-09 17:59:40|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|6
1723226400000|2024-08-09 18:00:00|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|34
1723226410000|2024-08-09 18:00:10|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|7
1723226420000|2024-08-09 18:00:20|4682.71|4681.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|5
1723226430000|2024-08-09 18:00:30|4682.71|4681.21|4680.71|4679.21|4682.71|4681.21|4680.71|4679.21|106
1723226440000|2024-08-09 18:00:40|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|8
1723226460000|2024-08-09 18:01:00|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|7
1723226470000|2024-08-09 18:01:10|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|8
1723226490000|2024-08-09 18:01:30|4682.71|4681.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|37
1723226500000|2024-08-09 18:01:40|||||||||148
1723226510000|2024-08-09 18:01:50|||||||||74
1723226520000|2024-08-09 18:02:00|4682.71|4681.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|110
1723226530000|2024-08-09 18:02:10|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|97
1723226540000|2024-08-09 18:02:20|||||||||2
1723226550000|2024-08-09 18:02:30|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|39
1723226560000|2024-08-09 18:02:40|||||||||168
1723226570000|2024-08-09 18:02:50|||||||||2
1723226580000|2024-08-09 18:03:00|4683.71|4682.21|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|15
1723226590000|2024-08-09 18:03:10|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|24
1723226600000|2024-08-09 18:03:20|4682.71|4681.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|31
1723226610000|2024-08-09 18:03:30|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|42
1723226630000|2024-08-09 18:03:50|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|20
1723226640000|2024-08-09 18:04:00|4681.71|4680.21|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|65
1723226650000|2024-08-09 18:04:10|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|11
1723226660000|2024-08-09 18:04:20|4682.21|4680.71|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|16
1723226670000|2024-08-09 18:04:30|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|29
1723226680000|2024-08-09 18:04:40|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|39
1723226690000|2024-08-09 18:04:50|4681.71|4680.21|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|49
1723226700000|2024-08-09 18:05:00|4680.71|4679.21|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|42
1723226710000|2024-08-09 18:05:10|4681.21|4679.71|4681.71|4680.21|4682.21|4680.71|4681.21|4679.71|9
1723226720000|2024-08-09 18:05:20|4682.21|4680.71|4682.21|4680.71|4682.21|4680.71|4682.21|4680.71|0
1723226730000|2024-08-09 18:05:30|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|25
1723226770000|2024-08-09 18:06:10|4683.21|4681.71|4682.71|4681.21|4683.21|4681.71|4682.71|4681.21|3
1723226780000|2024-08-09 18:06:20|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|196
1723226800000|2024-08-09 18:06:40|||||||||14
1723226810000|2024-08-09 18:06:50|||||||||154
1723226820000|2024-08-09 18:07:00|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|40
1723226830000|2024-08-09 18:07:10|4682.71|4681.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|20
1723226840000|2024-08-09 18:07:20|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4682.21|4680.71|7
1723226850000|2024-08-09 18:07:30|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4682.21|4680.71|2
1723226860000|2024-08-09 18:07:40|||||||||2
1723226870000|2024-08-09 18:07:50|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|38
1723226880000|2024-08-09 18:08:00|||||||||18
1723226890000|2024-08-09 18:08:10|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|59
1723226910000|2024-08-09 18:08:30|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|26
1723226930000|2024-08-09 18:08:50|||||||||45
1723226940000|2024-08-09 18:09:00|||||||||15
1723226980000|2024-08-09 18:09:40|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|44
1723227000000|2024-08-09 18:10:00|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|12
1723227010000|2024-08-09 18:10:10|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4
1723227030000|2024-08-09 18:10:30|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|23
1723227050000|2024-08-09 18:10:50|||||||||4
1723227060000|2024-08-09 18:11:00|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|30
1723227070000|2024-08-09 18:11:10|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|53
1723227080000|2024-08-09 18:11:20|4681.21|4679.71|4678.71|4677.21|4681.71|4680.21|4678.71|4677.21|72
1723227090000|2024-08-09 18:11:30|4679.21|4677.71|4679.21|4677.71|4679.21|4677.71|4678.71|4677.21|6
1723227100000|2024-08-09 18:11:40|4679.71|4678.21|4679.71|4678.21|4679.71|4678.21|4678.71|4677.21|19
1723227110000|2024-08-09 18:11:50|4679.21|4677.71|4678.71|4677.21|4679.21|4677.71|4678.71|4677.21|8
1723227120000|2024-08-09 18:12:00|4678.21|4676.71|4677.71|4676.21|4678.71|4677.21|4677.71|4676.21|39
1723227130000|2024-08-09 18:12:10|4678.21|4676.71|4678.71|4677.21|4678.71|4677.21|4677.71|4676.21|7
1723227140000|2024-08-09 18:12:20|4679.71|4678.21|4679.71|4678.21|4679.71|4678.21|4679.71|4678.21|17
1723227160000|2024-08-09 18:12:40|||||||||6
1723227170000|2024-08-09 18:12:50|4679.21|4677.71|4679.71|4678.21|4679.71|4678.21|4678.71|4677.21|18
1723227190000|2024-08-09 18:13:10|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|36
1723227200000|2024-08-09 18:13:20|||||||||30
1723227230000|2024-08-09 18:13:50|4680.21|4678.71|4679.71|4678.21|4680.71|4679.21|4679.71|4678.21|46
1723227240000|2024-08-09 18:14:00|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.21|4678.71|38
1723227250000|2024-08-09 18:14:10|||||||||2
1723227270000|2024-08-09 18:14:30|4679.71|4678.21|4680.71|4679.21|4680.71|4679.21|4679.71|4678.21|114
1723227280000|2024-08-09 18:14:40|||||||||33
1723227300000|2024-08-09 18:15:00|||||||||25
1723227310000|2024-08-09 18:15:10|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|167
1723227320000|2024-08-09 18:15:20|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|33
1723227330000|2024-08-09 18:15:30|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.21|4679.71|86
1723227340000|2024-08-09 18:15:40|||||||||8
1723227350000|2024-08-09 18:15:50|||||||||8
1723227360000|2024-08-09 18:16:00|4680.71|4679.21|4681.21|4679.71|4681.21|4679.71|4680.71|4679.21|158
1723227370000|2024-08-09 18:16:10|4680.71|4679.21|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|35
1723227380000|2024-08-09 18:16:20|4680.71|4679.21|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|57
1723227390000|2024-08-09 18:16:30|||||||||29
1723227400000|2024-08-09 18:16:40|4682.71|4681.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|144
1723227410000|2024-08-09 18:16:50|||||||||16
1723227430000|2024-08-09 18:17:10|||||||||4
1723227440000|2024-08-09 18:17:20|4680.71|4679.21|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|82
1723227460000|2024-08-09 18:17:40|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|26
1723227470000|2024-08-09 18:17:50|||||||||7
1723227500000|2024-08-09 18:18:20|4681.21|4679.71|4681.21|4679.71|4681.21|4679.71|4680.71|4679.21|27
1723227510000|2024-08-09 18:18:30|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|67
1723227520000|2024-08-09 18:18:40|4681.21|4679.71|4681.21|4679.71|4681.21|4679.71|4680.71|4679.21|100
1723227530000|2024-08-09 18:18:50|4680.71|4679.21|4679.71|4678.21|4681.71|4680.21|4679.71|4678.21|21
1723227540000|2024-08-09 18:19:00|4680.21|4678.71|4680.71|4679.21|4680.71|4679.21|4679.71|4678.21|23
1723227560000|2024-08-09 18:19:20|||||||||20
1723227570000|2024-08-09 18:19:30|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|2
1723227590000|2024-08-09 18:19:50|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|22
1723227610000|2024-08-09 18:20:10|||||||||162
1723227620000|2024-08-09 18:20:20|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|15
1723227630000|2024-08-09 18:20:30|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|29
1723227640000|2024-08-09 18:20:40|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4681.21|4679.71|8
1723227650000|2024-08-09 18:20:50|4680.71|4679.21|4681.21|4679.71|4681.21|4679.71|4680.71|4679.21|32
1723227660000|2024-08-09 18:21:00|4680.71|4679.21|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|10
1723227690000|2024-08-09 18:21:30|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|40
1723227720000|2024-08-09 18:22:00|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|20
1723227730000|2024-08-09 18:22:10|4680.71|4679.21|4682.71|4681.21|4682.71|4681.21|4680.71|4679.21|60
1723227740000|2024-08-09 18:22:20|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|92
1723227770000|2024-08-09 18:22:50|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|79
1723227780000|2024-08-09 18:23:00|||||||||11
1723227790000|2024-08-09 18:23:10|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|7
1723227810000|2024-08-09 18:23:30|4680.71|4679.21|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|17
1723227820000|2024-08-09 18:23:40|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4681.21|4679.71|1
1723227840000|2024-08-09 18:24:00|||||||||32
1723227860000|2024-08-09 18:24:20|4680.71|4679.21|4679.71|4678.21|4680.71|4679.21|4679.71|4678.21|62
1723227900000|2024-08-09 18:25:00|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.21|4678.71|21
1723227920000|2024-08-09 18:25:20|||||||||5
1723227930000|2024-08-09 18:25:30|||||||||49
1723227940000|2024-08-09 18:25:40|4679.71|4678.21|4679.71|4678.21|4679.71|4678.21|4679.71|4678.21|14
1723227960000|2024-08-09 18:26:00|4678.71|4677.21|4679.71|4678.21|4679.71|4678.21|4678.71|4677.21|39
1723227990000|2024-08-09 18:26:30|4680.71|4679.21|4680.71|4679.21|4681.71|4680.21|4679.71|4678.21|137
1723228000000|2024-08-09 18:26:40|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|53
1723228020000|2024-08-09 18:27:00|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|75
1723228030000|2024-08-09 18:27:10|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|3
1723228050000|2024-08-09 18:27:30|4681.71|4680.21|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|27
1723228060000|2024-08-09 18:27:40|4682.21|4680.71|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|1
1723228080000|2024-08-09 18:28:00|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|97
1723228090000|2024-08-09 18:28:10|4680.71|4679.21|4681.21|4679.71|4681.21|4679.71|4680.71|4679.21|18
1723228100000|2024-08-09 18:28:20|4681.71|4680.21|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|30
1723228130000|2024-08-09 18:28:50|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|79
1723228170000|2024-08-09 18:29:30|4680.71|4679.21|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|16
1723228190000|2024-08-09 18:29:50|4680.71|4679.21|4681.21|4679.71|4681.21|4679.71|4680.71|4679.21|9
1723228200000|2024-08-09 18:30:00|4680.71|4679.21|4681.71|4680.21|4682.71|4681.21|4680.71|4679.21|45
1723228210000|2024-08-09 18:30:10|4682.71|4681.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|65
1723228220000|2024-08-09 18:30:20|4682.21|4680.71|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|18
1723228240000|2024-08-09 18:30:40|4681.21|4679.71|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|152
1723228250000|2024-08-09 18:30:50|||||||||1
1723228270000|2024-08-09 18:31:10|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|9
1723228280000|2024-08-09 18:31:20|4681.21|4679.71|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|135
1723228310000|2024-08-09 18:31:50|4681.21|4679.71|4681.21|4679.71|4681.21|4679.71|4681.21|4679.71|17
1723228320000|2024-08-09 18:32:00|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|39
1723228330000|2024-08-09 18:32:10|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|31
1723228340000|2024-08-09 18:32:20|4681.71|4680.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|36
1723228380000|2024-08-09 18:33:00|4680.71|4679.21|4680.71|4679.21|4681.21|4679.71|4680.71|4679.21|37
1723228390000|2024-08-09 18:33:10|4681.71|4680.21|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|6
1723228400000|2024-08-09 18:33:20|4681.21|4679.71|4680.71|4679.21|4681.21|4679.71|4680.71|4679.21|0
1723228410000|2024-08-09 18:33:30|4681.21|4679.71|4680.71|4679.21|4681.21|4679.71|4680.71|4679.21|0
1723228420000|2024-08-09 18:33:40|4681.21|4679.71|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|13
1723228440000|2024-08-09 18:34:00|||||||||1
1723228450000|2024-08-09 18:34:10|||||||||2
1723228460000|2024-08-09 18:34:20|4680.21|4678.71|4679.71|4678.21|4680.71|4679.21|4679.71|4678.21|18
1723228470000|2024-08-09 18:34:30|4680.71|4679.21|4678.71|4677.21|4680.71|4679.21|4678.71|4677.21|93
1723228480000|2024-08-09 18:34:40|4677.71|4676.21|4678.71|4677.21|4678.71|4677.21|4677.71|4676.21|232
1723228490000|2024-08-09 18:34:50|||||||||18
1723228510000|2024-08-09 18:35:10|||||||||1
1723228530000|2024-08-09 18:35:30|||||||||1
1723228540000|2024-08-09 18:35:40|4677.71|4676.21|4678.71|4677.21|4678.71|4677.21|4677.71|4676.21|18
1723228550000|2024-08-09 18:35:50|4677.71|4676.21|4678.71|4677.21|4678.71|4677.21|4677.71|4676.21|133
1723228560000|2024-08-09 18:36:00|4678.21|4676.71|4678.71|4677.21|4678.71|4677.21|4677.71|4676.21|2
1723228570000|2024-08-09 18:36:10|4679.71|4678.21|4679.21|4677.71|4679.71|4678.21|4679.21|4677.71|25
1723228580000|2024-08-09 18:36:20|4678.71|4677.21|4679.71|4678.21|4679.71|4678.21|4678.71|4677.21|1
1723228590000|2024-08-09 18:36:30|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.21|4678.71|15
1723228610000|2024-08-09 18:36:50|4681.21|4679.71|4680.71|4679.21|4681.21|4679.71|4680.21|4678.71|58
1723228620000|2024-08-09 18:37:00|4679.71|4678.21|4679.71|4678.21|4680.71|4679.21|4679.71|4678.21|64
1723228630000|2024-08-09 18:37:10|4680.71|4679.21|4680.21|4678.71|4680.71|4679.21|4680.21|4678.71|32
1723228640000|2024-08-09 18:37:20|4679.71|4678.21|4679.71|4678.21|4679.71|4678.21|4679.71|4678.21|7
1723228650000|2024-08-09 18:37:30|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4679.71|4678.21|72
1723228700000|2024-08-09 18:38:20|||||||||14
1723228710000|2024-08-09 18:38:30|4681.71|4680.21|4681.21|4679.71|4681.71|4680.21|4680.71|4679.21|54
1723228720000|2024-08-09 18:38:40|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|8
1723228730000|2024-08-09 18:38:50|||||||||15
1723228740000|2024-08-09 18:39:00|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4681.21|4679.71|103
1723228760000|2024-08-09 18:39:20|||||||||35
1723228770000|2024-08-09 18:39:30|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|31
1723228780000|2024-08-09 18:39:40|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|55
1723228800000|2024-08-09 18:40:00|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|43
1723228810000|2024-08-09 18:40:10|||||||||10
1723228820000|2024-08-09 18:40:20|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|83
1723228840000|2024-08-09 18:40:40|4683.71|4682.21|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|48
1723228860000|2024-08-09 18:41:00|||||||||14
1723228870000|2024-08-09 18:41:10|4683.21|4681.71|4683.21|4681.71|4683.71|4682.21|4682.71|4681.21|90
1723228880000|2024-08-09 18:41:20|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|6
1723228890000|2024-08-09 18:41:30|||||||||5
1723228900000|2024-08-09 18:41:40|||||||||6
1723228910000|2024-08-09 18:41:50|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|2
1723228920000|2024-08-09 18:42:00|4682.71|4681.21|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|17
1723228930000|2024-08-09 18:42:10|||||||||3
1723228940000|2024-08-09 18:42:20|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|7
1723228950000|2024-08-09 18:42:30|4683.21|4681.71|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|0
1723228960000|2024-08-09 18:42:40|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|0
1723228970000|2024-08-09 18:42:50|4681.71|4680.21|4682.21|4680.71|4682.71|4681.21|4681.71|4680.21|153
1723228980000|2024-08-09 18:43:00|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|14
1723228990000|2024-08-09 18:43:10|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|60
1723229000000|2024-08-09 18:43:20|4683.21|4681.71|4683.71|4682.21|4683.71|4682.21|4683.21|4681.71|9
1723229010000|2024-08-09 18:43:30|||||||||37
1723229040000|2024-08-09 18:44:00|||||||||1
1723229060000|2024-08-09 18:44:20|||||||||1
1723229070000|2024-08-09 18:44:30|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|34
1723229080000|2024-08-09 18:44:40|4683.21|4681.71|4682.71|4681.21|4683.21|4681.71|4682.71|4681.21|1
1723229090000|2024-08-09 18:44:50|4683.21|4681.71|4683.71|4682.21|4683.71|4682.21|4683.21|4681.71|4
1723229120000|2024-08-09 18:45:20|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|39
1723229140000|2024-08-09 18:45:40|4685.71|4684.21|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|33
1723229160000|2024-08-09 18:46:00|||||||||11
1723229180000|2024-08-09 18:46:20|||||||||20
1723229210000|2024-08-09 18:46:50|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|19
1723229250000|2024-08-09 18:47:30|4686.21|4684.71|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|32
1723229270000|2024-08-09 18:47:50|4685.21|4683.71|4684.71|4683.21|4685.21|4683.71|4684.71|4683.21|0
1723229280000|2024-08-09 18:48:00|4685.71|4684.21|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|34
1723229300000|2024-08-09 18:48:20|4683.71|4682.21|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|32
1723229310000|2024-08-09 18:48:30|||||||||6
1723229320000|2024-08-09 18:48:40|||||||||43
1723229340000|2024-08-09 18:49:00|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|36
1723229350000|2024-08-09 18:49:10|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|36
1723229360000|2024-08-09 18:49:20|4683.21|4681.71|4682.71|4681.21|4683.21|4681.71|4682.71|4681.21|10
1723229370000|2024-08-09 18:49:30|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|32
1723229400000|2024-08-09 18:50:00|||||||||2
1723229420000|2024-08-09 18:50:20|||||||||2
1723229430000|2024-08-09 18:50:30|4683.21|4681.71|4682.71|4681.21|4683.21|4681.71|4682.71|4681.21|2
1723229440000|2024-08-09 18:50:40|||||||||27
1723229450000|2024-08-09 18:50:50|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.21|4679.71|26
1723229460000|2024-08-09 18:51:00|4681.21|4679.71|4681.71|4680.21|4682.21|4680.71|4681.21|4679.71|31
1723229470000|2024-08-09 18:51:10|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|28
1723229480000|2024-08-09 18:51:20|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|17
1723229500000|2024-08-09 18:51:40|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|19
1723229520000|2024-08-09 18:52:00|4681.71|4680.21|4682.21|4680.71|4682.71|4681.21|4681.71|4680.21|70
1723229530000|2024-08-09 18:52:10|4681.71|4680.21|4682.21|4680.71|4682.21|4680.71|4681.71|4680.21|0
1723229540000|2024-08-09 18:52:20|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|4
1723229550000|2024-08-09 18:52:30|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|5
1723229560000|2024-08-09 18:52:40|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|22
1723229580000|2024-08-09 18:53:00|||||||||1
1723229590000|2024-08-09 18:53:10|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4680.71|4679.21|4
1723229600000|2024-08-09 18:53:20|||||||||10
1723229610000|2024-08-09 18:53:30|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.21|4679.71|11
1723229620000|2024-08-09 18:53:40|||||||||60
1723229630000|2024-08-09 18:53:50|||||||||3
1723229640000|2024-08-09 18:54:00|||||||||1
1723229650000|2024-08-09 18:54:10|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.21|4680.71|37
1723229660000|2024-08-09 18:54:20|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|5
1723229680000|2024-08-09 18:54:40|4682.21|4680.71|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|20
1723229690000|2024-08-09 18:54:50|4682.21|4680.71|4682.21|4680.71|4682.21|4680.71|4682.21|4680.71|3
1723229700000|2024-08-09 18:55:00|4681.71|4680.21|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|5
1723229710000|2024-08-09 18:55:10|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|6
1723229730000|2024-08-09 18:55:30|4681.21|4679.71|4681.71|4680.21|4681.71|4680.21|4680.71|4679.21|18
1723229740000|2024-08-09 18:55:40|4680.71|4679.21|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|61
1723229750000|2024-08-09 18:55:50|4681.71|4680.21|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|17
1723229760000|2024-08-09 18:56:00|4681.21|4679.71|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|13
1723229770000|2024-08-09 18:56:10|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|5
1723229780000|2024-08-09 18:56:20|4681.21|4679.71|4680.71|4679.21|4681.71|4680.21|4680.71|4679.21|15
1723229800000|2024-08-09 18:56:40|4680.21|4678.71|4679.71|4678.21|4680.21|4678.71|4679.71|4678.21|0
1723229810000|2024-08-09 18:56:50|4680.21|4678.71|4680.71|4679.21|4680.71|4679.21|4680.21|4678.71|12
1723229830000|2024-08-09 18:57:10|4681.21|4679.71|4680.71|4679.21|4681.21|4679.71|4680.71|4679.21|18
1723229840000|2024-08-09 18:57:20|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|4681.71|4680.21|5
1723229860000|2024-08-09 18:57:40|||||||||1
1723229870000|2024-08-09 18:57:50|||||||||14
1723229880000|2024-08-09 18:58:00|4682.21|4680.71|4681.71|4680.21|4682.21|4680.71|4681.71|4680.21|1
1723229890000|2024-08-09 18:58:10|||||||||9
1723229900000|2024-08-09 18:58:20|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4682.21|4680.71|0
1723229940000|2024-08-09 18:59:00|4683.21|4681.71|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|10
1723229950000|2024-08-09 18:59:10|||||||||1
1723229970000|2024-08-09 18:59:30|4684.21|4682.71|4684.21|4682.71|4684.21|4682.71|4683.71|4682.21|16
1723229980000|2024-08-09 18:59:40|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|6
1723229990000|2024-08-09 18:59:50|4683.71|4682.21|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|15
1723230000000|2024-08-09 19:00:00|4684.71|4683.21|4685.71|4684.21|4685.71|4684.21|4684.71|4683.21|234
1723230010000|2024-08-09 19:00:10|4685.21|4683.71|4684.71|4683.21|4685.21|4683.71|4684.71|4683.21|21
1723230020000|2024-08-09 19:00:20|||||||||9
1723230030000|2024-08-09 19:00:30|||||||||6
1723230050000|2024-08-09 19:00:50|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|21
1723230060000|2024-08-09 19:01:00|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|4
1723230070000|2024-08-09 19:01:10|||||||||3
1723230090000|2024-08-09 19:01:30|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|9
1723230100000|2024-08-09 19:01:40|||||||||4
1723230110000|2024-08-09 19:01:50|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|7
1723230120000|2024-08-09 19:02:00|4684.21|4682.71|4684.21|4682.71|4684.71|4683.21|4683.71|4682.21|7
1723230130000|2024-08-09 19:02:10|4683.71|4682.21|4683.71|4682.21|4684.71|4683.21|4683.21|4681.71|18
1723230140000|2024-08-09 19:02:20|4683.21|4681.71|4681.71|4680.21|4683.21|4681.71|4681.71|4680.21|5
1723230150000|2024-08-09 19:02:30|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|6
1723230160000|2024-08-09 19:02:40|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|23
1723230170000|2024-08-09 19:02:50|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|17
1723230180000|2024-08-09 19:03:00|||||||||1
1723230190000|2024-08-09 19:03:10|4681.71|4680.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|41
1723230210000|2024-08-09 19:03:30|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4681.71|4680.21|15
1723230220000|2024-08-09 19:03:40|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4682.21|4680.71|4
1723230240000|2024-08-09 19:04:00|4682.21|4680.71|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|8
1723230250000|2024-08-09 19:04:10|4682.21|4680.71|4682.71|4681.21|4682.71|4681.21|4682.21|4680.71|12
1723230260000|2024-08-09 19:04:20|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|7
1723230270000|2024-08-09 19:04:30|4683.21|4681.71|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|3
1723230280000|2024-08-09 19:04:40|4683.21|4681.71|4682.71|4681.21|4683.21|4681.71|4682.71|4681.21|3
1723230290000|2024-08-09 19:04:50|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|14
1723230300000|2024-08-09 19:05:00|4683.71|4682.21|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|16
1723230310000|2024-08-09 19:05:10|4683.71|4682.21|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|15
1723230320000|2024-08-09 19:05:20|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|6
1723230340000|2024-08-09 19:05:40|||||||||6
1723230350000|2024-08-09 19:05:50|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|10
1723230360000|2024-08-09 19:06:00|||||||||13
1723230370000|2024-08-09 19:06:10|||||||||13
1723230380000|2024-08-09 19:06:20|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.21|4681.71|25
1723230390000|2024-08-09 19:06:30|4682.71|4681.21|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|14
1723230400000|2024-08-09 19:06:40|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|6
1723230410000|2024-08-09 19:06:50|4682.71|4681.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|8
1723230420000|2024-08-09 19:07:00|4682.71|4681.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|12
1723230430000|2024-08-09 19:07:10|4684.71|4683.21|4684.21|4682.71|4684.71|4683.21|4683.71|4682.21|22
1723230440000|2024-08-09 19:07:20|4683.71|4682.21|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|21
1723230450000|2024-08-09 19:07:30|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4684.21|4682.71|18
1723230460000|2024-08-09 19:07:40|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|19
1723230470000|2024-08-09 19:07:50|4685.21|4683.71|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|13
1723230480000|2024-08-09 19:08:00|4685.21|4683.71|4685.71|4684.21|4685.71|4684.21|4685.21|4683.71|0
1723230500000|2024-08-09 19:08:20|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|22
1723230510000|2024-08-09 19:08:30|||||||||14
1723230530000|2024-08-09 19:08:50|||||||||2
1723230540000|2024-08-09 19:09:00|4684.21|4682.71|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|30
1723230550000|2024-08-09 19:09:10|4684.21|4682.71|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|6
1723230560000|2024-08-09 19:09:20|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|5
1723230570000|2024-08-09 19:09:30|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|2
1723230580000|2024-08-09 19:09:40|4685.71|4684.21|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|11
1723230590000|2024-08-09 19:09:50|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4684.71|4683.21|24
1723230600000|2024-08-09 19:10:00|4685.21|4683.71|4685.71|4684.21|4685.71|4684.21|4684.71|4683.21|12
1723230630000|2024-08-09 19:10:30|4684.71|4683.21|4685.71|4684.21|4685.71|4684.21|4684.71|4683.21|15
1723230640000|2024-08-09 19:10:40|4685.21|4683.71|4684.71|4683.21|4685.21|4683.71|4684.71|4683.21|9
1723230650000|2024-08-09 19:10:50|4685.21|4683.71|4685.71|4684.21|4685.71|4684.21|4685.21|4683.71|3
1723230660000|2024-08-09 19:11:00|4686.71|4685.21|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|14
1723230670000|2024-08-09 19:11:10|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|2
1723230680000|2024-08-09 19:11:20|4686.21|4684.71|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|0
1723230690000|2024-08-09 19:11:30|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|8
1723230720000|2024-08-09 19:12:00|4686.21|4684.71|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|7
1723230730000|2024-08-09 19:12:10|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|2
1723230740000|2024-08-09 19:12:20|4686.21|4684.71|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|10
1723230750000|2024-08-09 19:12:30|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4686.21|4684.71|3
1723230760000|2024-08-09 19:12:40|4685.71|4684.21|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|16
1723230770000|2024-08-09 19:12:50|4686.21|4684.71|4685.71|4684.21|4686.21|4684.71|4685.71|4684.21|10
1723230780000|2024-08-09 19:13:00|||||||||1
1723230790000|2024-08-09 19:13:10|4686.71|4685.21|4686.21|4684.71|4686.71|4685.21|4685.71|4684.21|52
1723230800000|2024-08-09 19:13:20|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|1
1723230840000|2024-08-09 19:14:00|||||||||1
1723230850000|2024-08-09 19:14:10|||||||||13
1723230860000|2024-08-09 19:14:20|4686.21|4684.71|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|20
1723230870000|2024-08-09 19:14:30|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|8
1723230880000|2024-08-09 19:14:40|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|3
1723230890000|2024-08-09 19:14:50|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|2
1723230900000|2024-08-09 19:15:00|4685.71|4684.21|4685.71|4684.21|4686.21|4684.71|4685.71|4684.21|28
1723230910000|2024-08-09 19:15:10|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|4
1723230930000|2024-08-09 19:15:30|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|14
1723230940000|2024-08-09 19:15:40|4686.71|4685.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|11
1723230960000|2024-08-09 19:16:00|4686.21|4684.71|4686.21|4684.71|4686.71|4685.21|4685.71|4684.21|22
1723230970000|2024-08-09 19:16:10|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|3
1723230980000|2024-08-09 19:16:20|||||||||1
1723231000000|2024-08-09 19:16:40|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|11
1723231010000|2024-08-09 19:16:50|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|3
1723231020000|2024-08-09 19:17:00|||||||||3
1723231030000|2024-08-09 19:17:10|||||||||5
1723231060000|2024-08-09 19:17:40|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|40
1723231070000|2024-08-09 19:17:50|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|9
1723231080000|2024-08-09 19:18:00|4685.71|4684.21|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|3
1723231090000|2024-08-09 19:18:10|||||||||31
1723231100000|2024-08-09 19:18:20|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|4
1723231110000|2024-08-09 19:18:30|||||||||1
1723231120000|2024-08-09 19:18:40|4686.21|4684.71|4686.21|4684.71|4686.21|4684.71|4685.71|4684.21|6
1723231130000|2024-08-09 19:18:50|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|0
1723231140000|2024-08-09 19:19:00|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|6
1723231150000|2024-08-09 19:19:10|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|1
1723231160000|2024-08-09 19:19:20|||||||||1
1723231170000|2024-08-09 19:19:30|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|31
1723231180000|2024-08-09 19:19:40|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|7
1723231190000|2024-08-09 19:19:50|||||||||2
1723231200000|2024-08-09 19:20:00|4685.71|4684.21|4686.21|4684.71|4686.21|4684.71|4685.71|4684.21|24
1723231210000|2024-08-09 19:20:10|4685.71|4684.21|4686.21|4684.71|4686.71|4685.21|4685.71|4684.21|11
1723231220000|2024-08-09 19:20:20|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|0
1723231240000|2024-08-09 19:20:40|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|15
1723231250000|2024-08-09 19:20:50|4685.21|4683.71|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|34
1723231260000|2024-08-09 19:21:00|4684.21|4682.71|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|0
1723231270000|2024-08-09 19:21:10|4683.21|4681.71|4683.21|4681.71|4683.21|4681.71|4683.21|4681.71|0
1723231280000|2024-08-09 19:21:20|4683.71|4682.21|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|23
1723231290000|2024-08-09 19:21:30|4683.71|4682.21|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|10
1723231300000|2024-08-09 19:21:40|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|1
1723231310000|2024-08-09 19:21:50|4683.21|4681.71|4682.71|4681.21|4683.71|4682.21|4682.71|4681.21|13
1723231320000|2024-08-09 19:22:00|4681.71|4680.21|4681.71|4680.21|4682.71|4681.21|4681.71|4680.21|31
1723231330000|2024-08-09 19:22:10|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|4682.71|4681.21|17
1723231340000|2024-08-09 19:22:20|4683.71|4682.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|39
1723231350000|2024-08-09 19:22:30|4683.21|4681.71|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|1
1723231360000|2024-08-09 19:22:40|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|17
1723231370000|2024-08-09 19:22:50|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|1
1723231390000|2024-08-09 19:23:10|4683.71|4682.21|4683.71|4682.21|4684.71|4683.21|4683.71|4682.21|4
1723231410000|2024-08-09 19:23:30|||||||||1
1723231420000|2024-08-09 19:23:40|||||||||23
1723231430000|2024-08-09 19:23:50|||||||||16
1723231440000|2024-08-09 19:24:00|4682.71|4681.21|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|12
1723231490000|2024-08-09 19:24:50|||||||||7
1723231500000|2024-08-09 19:25:00|4683.21|4681.71|4683.71|4682.21|4683.71|4682.21|4682.71|4681.21|132
1723231510000|2024-08-09 19:25:10|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4684.21|4682.71|43
1723231530000|2024-08-09 19:25:30|4684.21|4682.71|4683.71|4682.21|4684.21|4682.71|4683.71|4682.21|17
1723231540000|2024-08-09 19:25:40|4684.21|4682.71|4684.71|4683.21|4684.71|4683.21|4683.71|4682.21|18
1723231550000|2024-08-09 19:25:50|||||||||6
1723231560000|2024-08-09 19:26:00|4685.21|4683.71|4685.21|4683.71|4685.71|4684.21|4684.71|4683.21|31
1723231570000|2024-08-09 19:26:10|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|1
1723231580000|2024-08-09 19:26:20|4685.71|4684.21|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|45
1723231590000|2024-08-09 19:26:30|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|14
1723231610000|2024-08-09 19:26:50|||||||||1
1723231620000|2024-08-09 19:27:00|||||||||3
1723231640000|2024-08-09 19:27:20|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|8
1723231650000|2024-08-09 19:27:30|4685.21|4683.71|4685.71|4684.21|4685.71|4684.21|4685.21|4683.71|32
1723231660000|2024-08-09 19:27:40|||||||||3
1723231670000|2024-08-09 19:27:50|||||||||1
1723231690000|2024-08-09 19:28:10|||||||||1
1723231710000|2024-08-09 19:28:30|4686.71|4685.21|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|16
1723231750000|2024-08-09 19:29:10|||||||||1
1723231760000|2024-08-09 19:29:20|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|14
1723231770000|2024-08-09 19:29:30|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|9
1723231780000|2024-08-09 19:29:40|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|4684.71|4683.21|27
1723231790000|2024-08-09 19:29:50|4685.71|4684.21|4684.71|4683.21|4685.71|4684.21|4684.71|4683.21|12
1723231800000|2024-08-09 19:30:00|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|20
1723231810000|2024-08-09 19:30:10|4686.71|4685.21|4686.21|4684.71|4686.71|4685.21|4685.71|4684.21|61
1723231820000|2024-08-09 19:30:20|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|7
1723231830000|2024-08-09 19:30:30|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|2
1723231840000|2024-08-09 19:30:40|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|6
1723231860000|2024-08-09 19:31:00|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4687.21|4685.71|23
1723231870000|2024-08-09 19:31:10|4688.21|4686.71|4688.71|4687.21|4688.71|4687.21|4688.21|4686.71|25
1723231880000|2024-08-09 19:31:20|4687.71|4686.21|4688.71|4687.21|4688.71|4687.21|4687.71|4686.21|22
1723231890000|2024-08-09 19:31:30|4688.21|4686.71|4688.71|4687.21|4688.71|4687.21|4687.71|4686.21|34
1723231900000|2024-08-09 19:31:40|4688.21|4686.71|4687.71|4686.21|4688.71|4687.21|4687.71|4686.21|26
1723231910000|2024-08-09 19:31:50|4686.71|4685.21|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|108
1723231920000|2024-08-09 19:32:00|4686.71|4685.21|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|14
1723231930000|2024-08-09 19:32:10|||||||||5
1723231940000|2024-08-09 19:32:20|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|14
1723231970000|2024-08-09 19:32:50|||||||||9
1723231990000|2024-08-09 19:33:10|4687.21|4685.71|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|56
1723232000000|2024-08-09 19:33:20|4687.21|4685.71|4686.71|4685.21|4687.71|4686.21|4685.71|4684.21|20
1723232010000|2024-08-09 19:33:30|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|21
1723232020000|2024-08-09 19:33:40|||||||||1
1723232030000|2024-08-09 19:33:50|||||||||2
1723232040000|2024-08-09 19:34:00|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|13
1723232050000|2024-08-09 19:34:10|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|20
1723232070000|2024-08-09 19:34:30|||||||||4
1723232100000|2024-08-09 19:35:00|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|27
1723232120000|2024-08-09 19:35:20|||||||||1
1723232130000|2024-08-09 19:35:30|4688.21|4686.71|4688.71|4687.21|4688.71|4687.21|4688.21|4686.71|38
1723232140000|2024-08-09 19:35:40|4687.71|4686.21|4688.71|4687.21|4688.71|4687.21|4687.71|4686.21|25
1723232150000|2024-08-09 19:35:50|4689.71|4688.21|4688.71|4687.21|4689.71|4688.21|4688.71|4687.21|37
1723232170000|2024-08-09 19:36:10|||||||||1
1723232180000|2024-08-09 19:36:20|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|12
1723232190000|2024-08-09 19:36:30|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|15
1723232200000|2024-08-09 19:36:40|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|4688.71|4687.21|44
1723232210000|2024-08-09 19:36:50|4689.21|4687.71|4689.71|4688.21|4689.71|4688.21|4688.71|4687.21|23
1723232220000|2024-08-09 19:37:00|4688.71|4687.21|4687.71|4686.21|4689.71|4688.21|4687.71|4686.21|140
1723232230000|2024-08-09 19:37:10|4688.71|4687.21|4688.21|4686.71|4688.71|4687.21|4687.71|4686.21|66
1723232240000|2024-08-09 19:37:20|4687.71|4686.21|4687.71|4686.21|4688.71|4687.21|4687.71|4686.21|9
1723232250000|2024-08-09 19:37:30|||||||||33
1723232260000|2024-08-09 19:37:40|4687.21|4685.71|4687.21|4685.71|4687.21|4685.71|4687.21|4685.71|32
1723232270000|2024-08-09 19:37:50|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|6
1723232280000|2024-08-09 19:38:00|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4687.21|4685.71|41
1723232290000|2024-08-09 19:38:10|4686.71|4685.21|4686.71|4685.21|4687.21|4685.71|4686.71|4685.21|37
1723232300000|2024-08-09 19:38:20|4687.21|4685.71|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|114
1723232310000|2024-08-09 19:38:30|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|43
1723232320000|2024-08-09 19:38:40|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4687.21|4685.71|44
1723232330000|2024-08-09 19:38:50|||||||||1
1723232360000|2024-08-09 19:39:20|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|4688.21|4686.71|53
1723232370000|2024-08-09 19:39:30|4688.21|4686.71|4688.21|4686.71|4688.71|4687.21|4688.21|4686.71|47
1723232380000|2024-08-09 19:39:40|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|59
1723232390000|2024-08-09 19:39:50|||||||||1
1723232400000|2024-08-09 19:40:00|4688.71|4687.21|4689.71|4688.21|4689.71|4688.21|4688.71|4687.21|167
1723232410000|2024-08-09 19:40:10|4689.21|4687.71|4689.71|4688.21|4689.71|4688.21|4689.21|4687.71|39
1723232420000|2024-08-09 19:40:20|||||||||4
1723232440000|2024-08-09 19:40:40|4690.71|4689.21|4689.71|4688.21|4690.71|4689.21|4689.71|4688.21|264
1723232450000|2024-08-09 19:40:50|||||||||66
1723232460000|2024-08-09 19:41:00|||||||||76
1723232470000|2024-08-09 19:41:10|||||||||1
1723232480000|2024-08-09 19:41:20|||||||||1
1723232490000|2024-08-09 19:41:30|||||||||2
1723232510000|2024-08-09 19:41:50|||||||||3
1723232520000|2024-08-09 19:42:00|||||||||3
1723232530000|2024-08-09 19:42:10|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|113
1723232550000|2024-08-09 19:42:30|||||||||42
1723232560000|2024-08-09 19:42:40|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|52
1723232570000|2024-08-09 19:42:50|||||||||8
1723232580000|2024-08-09 19:43:00|||||||||27
1723232590000|2024-08-09 19:43:10|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|71
1723232600000|2024-08-09 19:43:20|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|51
1723232630000|2024-08-09 19:43:50|||||||||26
1723232640000|2024-08-09 19:44:00|4686.71|4685.21|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|76
1723232660000|2024-08-09 19:44:20|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|77
1723232670000|2024-08-09 19:44:30|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|4685.71|4684.21|32
1723232680000|2024-08-09 19:44:40|4686.71|4685.21|4685.71|4684.21|4686.71|4685.21|4685.71|4684.21|83
1723232690000|2024-08-09 19:44:50|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4686.21|4684.71|12
1723232700000|2024-08-09 19:45:00|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|20
1723232710000|2024-08-09 19:45:10|||||||||3
1723232720000|2024-08-09 19:45:20|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|74
1723232740000|2024-08-09 19:45:40|||||||||127
1723232750000|2024-08-09 19:45:50|4686.71|4685.21|4686.71|4685.21|4687.21|4685.71|4686.71|4685.21|38
1723232760000|2024-08-09 19:46:00|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|39
1723232770000|2024-08-09 19:46:10|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|17
1723232780000|2024-08-09 19:46:20|4686.71|4685.21|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|30
1723232790000|2024-08-09 19:46:30|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|4687.71|4686.21|45
1723232800000|2024-08-09 19:46:40|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|10
1723232810000|2024-08-09 19:46:50|4688.21|4686.71|4688.21|4686.71|4688.21|4686.71|4687.71|4686.21|18
1723232820000|2024-08-09 19:47:00|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4
1723232850000|2024-08-09 19:47:30|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|22
1723232860000|2024-08-09 19:47:40|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|20
1723232870000|2024-08-09 19:47:50|||||||||3
1723232880000|2024-08-09 19:48:00|||||||||2
1723232890000|2024-08-09 19:48:10|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4687.21|4685.71|21
1723232900000|2024-08-09 19:48:20|4686.71|4685.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|27
1723232910000|2024-08-09 19:48:30|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4
1723232920000|2024-08-09 19:48:40|||||||||4
1723232930000|2024-08-09 19:48:50|4688.21|4686.71|4688.71|4687.21|4688.71|4687.21|4688.21|4686.71|13
1723232940000|2024-08-09 19:49:00|4687.71|4686.21|4687.71|4686.21|4688.71|4687.21|4687.71|4686.21|28
1723232950000|2024-08-09 19:49:10|||||||||4
1723232970000|2024-08-09 19:49:30|||||||||3
1723232980000|2024-08-09 19:49:40|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|7
1723232990000|2024-08-09 19:49:50|4687.71|4686.21|4688.71|4687.21|4688.71|4687.21|4687.71|4686.21|35
1723233000000|2024-08-09 19:50:00|4687.71|4686.21|4688.71|4687.21|4688.71|4687.21|4687.71|4686.21|64
1723233010000|2024-08-09 19:50:10|||||||||30
1723233020000|2024-08-09 19:50:20|4688.21|4686.71|4688.71|4687.21|4688.71|4687.21|4687.71|4686.21|44
1723233030000|2024-08-09 19:50:30|4689.71|4688.21|4688.71|4687.21|4689.71|4688.21|4688.71|4687.21|220
1723233040000|2024-08-09 19:50:40|||||||||17
1723233050000|2024-08-09 19:50:50|4687.71|4686.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|27
1723233060000|2024-08-09 19:51:00|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.21|4685.71|20
1723233070000|2024-08-09 19:51:10|4687.21|4685.71|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|21
1723233090000|2024-08-09 19:51:30|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.21|4685.71|54
1723233100000|2024-08-09 19:51:40|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|41
1723233120000|2024-08-09 19:52:00|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|4688.71|4687.21|95
1723233130000|2024-08-09 19:52:10|4688.71|4687.21|4688.71|4687.21|4689.71|4688.21|4688.71|4687.21|60
1723233180000|2024-08-09 19:53:00|||||||||59
1723233190000|2024-08-09 19:53:10|||||||||51
1723233200000|2024-08-09 19:53:20|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|45
1723233210000|2024-08-09 19:53:30|||||||||116
1723233220000|2024-08-09 19:53:40|4688.21|4686.71|4688.71|4687.21|4688.71|4687.21|4687.71|4686.21|16
1723233230000|2024-08-09 19:53:50|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|17
1723233240000|2024-08-09 19:54:00|||||||||19
1723233250000|2024-08-09 19:54:10|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|4686.71|4685.21|28
1723233260000|2024-08-09 19:54:20|4687.71|4686.21|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|50
1723233270000|2024-08-09 19:54:30|4686.71|4685.21|4686.71|4685.21|4687.71|4686.21|4686.71|4685.21|33
1723233280000|2024-08-09 19:54:40|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|34
1723233290000|2024-08-09 19:54:50|4685.71|4684.21|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|113
1723233300000|2024-08-09 19:55:00|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|58
1723233310000|2024-08-09 19:55:10|4686.21|4684.71|4686.71|4685.21|4686.71|4685.21|4685.71|4684.21|51
1723233320000|2024-08-09 19:55:20|4686.21|4684.71|4686.71|4685.21|4687.71|4686.21|4686.21|4684.71|57
1723233330000|2024-08-09 19:55:30|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|41
1723233340000|2024-08-09 19:55:40|4687.21|4685.71|4686.71|4685.21|4687.21|4685.71|4686.71|4685.21|5
1723233350000|2024-08-09 19:55:50|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4686.71|4685.21|14
1723233360000|2024-08-09 19:56:00|||||||||1
1723233370000|2024-08-09 19:56:10|||||||||48
1723233380000|2024-08-09 19:56:20|4687.21|4685.71|4687.71|4686.21|4687.71|4686.21|4687.21|4685.71|2
1723233390000|2024-08-09 19:56:30|4688.21|4686.71|4688.71|4687.21|4688.71|4687.21|4688.21|4686.71|26
1723233400000|2024-08-09 19:56:40|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|25
1723233410000|2024-08-09 19:56:50|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|4688.71|4687.21|67
1723233420000|2024-08-09 19:57:00|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|311
1723233430000|2024-08-09 19:57:10|4689.21|4687.71|4688.71|4687.21|4689.71|4688.21|4688.71|4687.21|42
1723233440000|2024-08-09 19:57:20|||||||||45
1723233450000|2024-08-09 19:57:30|||||||||24
1723233460000|2024-08-09 19:57:40|||||||||37
1723233470000|2024-08-09 19:57:50|||||||||46
1723233480000|2024-08-09 19:58:00|||||||||60
1723233490000|2024-08-09 19:58:10|||||||||64
1723233500000|2024-08-09 19:58:20|4689.21|4687.71|4689.71|4688.21|4689.71|4688.21|4689.21|4687.71|147
1723233510000|2024-08-09 19:58:30|||||||||115
1723233520000|2024-08-09 19:58:40|4689.21|4687.71|4689.71|4688.21|4689.71|4688.21|4689.21|4687.71|101
1723233530000|2024-08-09 19:58:50|4689.21|4687.71|4688.71|4687.21|4689.21|4687.71|4688.71|4687.21|64
1723233540000|2024-08-09 19:59:00|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|4689.71|4688.21|100
1723233550000|2024-08-09 19:59:10|||||||||79
1723233560000|2024-08-09 19:59:20|||||||||84
1723233570000|2024-08-09 19:59:30|4690.21|4688.71|4689.71|4688.21|4690.71|4689.21|4689.71|4688.21|71
1723233580000|2024-08-09 19:59:40|4690.21|4688.71|4690.71|4689.21|4690.71|4689.21|4689.71|4688.21|83
1723233590000|2024-08-09 19:59:50|4690.21|4688.71|4689.21|4687.71|4690.21|4688.71|4689.21|4687.71|226
1723233600000|2024-08-09 20:00:00|4690.26|4687.26|4688.66|4685.66|4690.46|4687.46|4688.06|4685.06|0
1723233610000|2024-08-09 20:00:10|4689.06|4686.06|4689.06|4686.06|4689.56|4686.56|4688.86|4685.86|0
1723233620000|2024-08-09 20:00:20|4689.16|4686.16|4690.26|4687.26|4690.26|4687.26|4689.16|4686.16|0
1723233630000|2024-08-09 20:00:30|4690.16|4687.16|4689.96|4686.96|4690.46|4687.46|4689.36|4686.36|0
1723233640000|2024-08-09 20:00:40|4690.06|4687.06|4690.46|4687.46|4690.46|4687.46|4690.06|4687.06|0
1723233650000|2024-08-09 20:00:50|4690.86|4687.86|4690.66|4687.66|4690.96|4687.96|4690.46|4687.46|0
1723233660000|2024-08-09 20:01:00|4690.46|4687.46|4690.26|4687.26|4690.66|4687.66|4689.76|4686.76|0
1723233670000|2024-08-09 20:01:10|4690.06|4687.06|4690.26|4687.26|4690.26|4687.26|4690.06|4687.06|0
1723233680000|2024-08-09 20:01:20|4690.06|4687.06|4689.96|4686.96|4690.06|4687.06|4689.76|4686.76|0
1723233690000|2024-08-09 20:01:30|4690.06|4687.06|4689.06|4686.06|4690.26|4687.26|4689.06|4686.06|0
1723233700000|2024-08-09 20:01:40|4688.96|4685.96|4689.36|4686.36|4689.36|4686.36|4688.96|4685.96|0
1723233710000|2024-08-09 20:01:50|4689.56|4686.56|4689.76|4686.76|4689.76|4686.76|4689.56|4686.56|0
1723233720000|2024-08-09 20:02:00|4689.96|4686.96|4689.76|4686.76|4689.96|4686.96|4689.76|4686.76|0
1723233730000|2024-08-09 20:02:10|4689.96|4686.96|4690.26|4687.26|4690.46|4687.46|4689.96|4686.96|0
1723233740000|2024-08-09 20:02:20|4690.46|4687.46|4690.86|4687.86|4690.86|4687.86|4690.46|4687.46|0
1723233750000|2024-08-09 20:02:30|4690.96|4687.96|4691.16|4688.16|4691.16|4688.16|4690.96|4687.96|0
1723233760000|2024-08-09 20:02:40|4690.96|4687.96|4690.96|4687.96|4691.16|4688.16|4690.96|4687.96|0
1723233770000|2024-08-09 20:02:50|4691.16|4688.16|4691.16|4688.16|4691.16|4688.16|4690.96|4687.96|0
1723233780000|2024-08-09 20:03:00|4690.96|4687.96|4691.16|4688.16|4691.16|4688.16|4690.96|4687.96|0
1723233790000|2024-08-09 20:03:10|4690.96|4687.96|4690.96|4687.96|4691.16|4688.16|4690.96|4687.96|0
1723233800000|2024-08-09 20:03:20|4690.86|4687.86|4690.96|4687.96|4690.96|4687.96|4690.86|4687.86|0
1723233810000|2024-08-09 20:03:30|4691.06|4688.06|4690.96|4687.96|4691.06|4688.06|4690.96|4687.96|0
1723233820000|2024-08-09 20:03:40|4691.16|4688.16|4691.16|4688.16|4691.36|4688.36|4690.96|4687.96|0
1723233830000|2024-08-09 20:03:50|4691.26|4688.26|4691.16|4688.16|4691.26|4688.26|4691.16|4688.16|23
1723233840000|2024-08-09 20:04:00|4691.06|4688.06|4690.96|4687.96|4691.36|4688.36|4690.86|4687.86|0
1723233850000|2024-08-09 20:04:10|4691.16|4688.16|4691.16|4688.16|4691.36|4688.36|4691.06|4688.06|0
1723233860000|2024-08-09 20:04:20|4690.96|4687.96|4690.86|4687.86|4691.16|4688.16|4690.66|4687.66|0
1723233870000|2024-08-09 20:04:30|4690.66|4687.66|4690.46|4687.46|4690.86|4687.86|4690.26|4687.26|0
1723233880000|2024-08-09 20:04:40|4690.56|4687.56|4690.96|4687.96|4690.96|4687.96|4690.56|4687.56|0
1723233890000|2024-08-09 20:04:50|4690.86|4687.86|4690.96|4687.96|4691.16|4688.16|4690.86|4687.86|0
1723233900000|2024-08-09 20:05:00|4691.16|4688.16|4690.86|4687.86|4691.16|4688.16|4690.86|4687.86|0
1723233910000|2024-08-09 20:05:10|4690.66|4687.66|4690.66|4687.66|4690.96|4687.96|4690.66|4687.66|0
1723233920000|2024-08-09 20:05:20|4690.86|4687.86|4690.46|4687.46|4690.86|4687.86|4690.46|4687.46|0
1723233930000|2024-08-09 20:05:30|4690.66|4687.66|4690.66|4687.66|4690.66|4687.66|4690.46|4687.46|0
1723233940000|2024-08-09 20:05:40|4690.56|4687.56|4690.46|4687.46|4690.56|4687.56|4690.46|4687.46|0
1723233960000|2024-08-09 20:06:00|4690.56|4687.56|4690.26|4687.26|4690.56|4687.56|4690.06|4687.06|0
1723233970000|2024-08-09 20:06:10|4690.16|4687.16|4689.96|4686.96|4690.16|4687.16|4689.96|4686.96|0
1723233980000|2024-08-09 20:06:20|4689.86|4686.86|4689.96|4686.96|4690.06|4687.06|4689.86|4686.86|0
1723233990000|2024-08-09 20:06:30|4689.86|4686.86|4689.96|4686.96|4689.96|4686.96|4689.86|4686.86|0
1723234000000|2024-08-09 20:06:40|4690.06|4687.06|4689.76|4686.76|4690.06|4687.06|4689.76|4686.76|0
1723234010000|2024-08-09 20:06:50|4689.56|4686.56|4689.56|4686.56|4689.66|4686.66|4689.36|4686.36|0
1723234020000|2024-08-09 20:07:00|4689.76|4686.76|4689.66|4686.66|4689.96|4686.96|4689.56|4686.56|0
1723234030000|2024-08-09 20:07:10|4689.76|4686.76|4689.36|4686.36|4689.76|4686.76|4689.36|4686.36|0
1723234040000|2024-08-09 20:07:20|4689.26|4686.26|4689.36|4686.36|4689.36|4686.36|4689.26|4686.26|0
1723234050000|2024-08-09 20:07:30|4689.26|4686.26|4689.36|4686.36|4689.36|4686.36|4689.26|4686.26|0
1723234060000|2024-08-09 20:07:40|4689.26|4686.26|4689.26|4686.26|4689.26|4686.26|4689.26|4686.26|0
1723234080000|2024-08-09 20:08:00|4689.06|4686.06|4689.06|4686.06|4689.36|4686.36|4689.06|4686.06|0
1723234090000|2024-08-09 20:08:10|4688.96|4685.96|4688.86|4685.86|4689.06|4686.06|4688.86|4685.86|0
1723234100000|2024-08-09 20:08:20|4688.66|4685.66|4689.06|4686.06|4689.06|4686.06|4688.66|4685.66|0
1723234110000|2024-08-09 20:08:30|4689.36|4686.36|4689.36|4686.36|4689.56|4686.56|4689.26|4686.26|0
1723234120000|2024-08-09 20:08:40|4689.56|4686.56|4689.56|4686.56|4689.76|4686.76|4689.56|4686.56|0
1723234130000|2024-08-09 20:08:50|4689.46|4686.46|4689.36|4686.36|4689.46|4686.46|4689.36|4686.36|0
1723234140000|2024-08-09 20:09:00|4689.46|4686.46|4689.96|4686.96|4689.96|4686.96|4689.36|4686.36|0
1723234150000|2024-08-09 20:09:10|4690.06|4687.06|4690.26|4687.26|4690.26|4687.26|4690.06|4687.06|0
1723234160000|2024-08-09 20:09:20|4690.46|4687.46|4690.46|4687.46|4690.46|4687.46|4690.36|4687.36|0
1723234170000|2024-08-09 20:09:30|4690.26|4687.26|4690.26|4687.26|4690.36|4687.36|4690.06|4687.06|0
1723234180000|2024-08-09 20:09:40|4690.06|4687.06|4690.06|4687.06|4690.26|4687.26|4690.06|4687.06|0
1723234190000|2024-08-09 20:09:50|4689.96|4686.96|4689.96|4686.96|4690.06|4687.06|4689.96|4686.96|0
1723234200000|2024-08-09 20:10:00|4690.06|4687.06|4690.06|4687.06|4690.26|4687.26|4689.96|4686.96|0
1723234210000|2024-08-09 20:10:10|4690.16|4687.16|4690.06|4687.06|4690.26|4687.26|4689.96|4686.96|0
1723234220000|2024-08-09 20:10:20|4689.96|4686.96|4690.06|4687.06|4690.06|4687.06|4689.86|4686.86|0
1723234230000|2024-08-09 20:10:30|4690.26|4687.26|4690.26|4687.26|4690.26|4687.26|4690.16|4687.16|0
1723234240000|2024-08-09 20:10:40|4690.36|4687.36|4690.26|4687.26|4690.36|4687.36|4690.16|4687.16|0
1723234250000|2024-08-09 20:10:50|4690.36|4687.36|4690.66|4687.66|4690.66|4687.66|4690.26|4687.26|0
1723234260000|2024-08-09 20:11:00|4690.46|4687.46|4690.66|4687.66|4690.66|4687.66|4690.46|4687.46|0
1723234270000|2024-08-09 20:11:10|4690.46|4687.46|4690.06|4687.06|4690.46|4687.46|4690.06|4687.06|0
1723234280000|2024-08-09 20:11:20|4690.26|4687.26|4689.76|4686.76|4690.26|4687.26|4689.76|4686.76|0
1723234310000|2024-08-09 20:11:50|4689.96|4686.96|4689.96|4686.96|4689.96|4686.96|4689.96|4686.96|0
1723234320000|2024-08-09 20:12:00|4690.06|4687.06|4689.96|4686.96|4690.06|4687.06|4689.76|4686.76|0
1723234330000|2024-08-09 20:12:10|4689.86|4686.86|4689.76|4686.76|4689.96|4686.96|4689.76|4686.76|0
1723234340000|2024-08-09 20:12:20|4689.86|4686.86|4689.96|4686.96|4689.96|4686.96|4689.76|4686.76|0
1723234350000|2024-08-09 20:12:30|4689.66|4686.66|4689.56|4686.56|4689.66|4686.66|4689.56|4686.56|0
1723234360000|2024-08-09 20:12:40|4689.66|4686.66|4689.76|4686.76|4689.76|4686.76|4689.56|4686.56|0
1723234380000|2024-08-09 20:13:00|4689.66|4686.66|4689.66|4686.66|4689.66|4686.66|4689.56|4686.56|0
1723234390000|2024-08-09 20:13:10|4689.76|4686.76|4689.96|4686.96|4690.06|4687.06|4689.76|4686.76|0
1723234400000|2024-08-09 20:13:20|4689.76|4686.76|4689.76|4686.76|4689.96|4686.96|4689.76|4686.76|0
1723234410000|2024-08-09 20:13:30|4689.66|4686.66|4689.56|4686.56|4689.66|4686.66|4689.56|4686.56|0
1723234420000|2024-08-09 20:13:40|4689.46|4686.46|4689.56|4686.56|4689.56|4686.56|4689.46|4686.46|0
1723234430000|2024-08-09 20:13:50|4689.36|4686.36|4689.36|4686.36|4689.46|4686.46|4689.36|4686.36|0
1723234440000|2024-08-09 20:14:00|4689.56|4686.56|4689.36|4686.36|4689.56|4686.56|4689.36|4686.36|0
1723234450000|2024-08-09 20:14:10|4689.26|4686.26|4689.26|4686.26|4689.36|4686.36|4689.26|4686.26|0
1723234460000|2024-08-09 20:14:20|4689.06|4686.06|4689.06|4686.06|4689.26|4686.26|4688.96|4685.96|0
1723234470000|2024-08-09 20:14:30|4689.26|4686.26|4689.36|4686.36|4689.46|4686.46|4689.26|4686.26|0
1723234480000|2024-08-09 20:14:40|4689.26|4686.26|4689.76|4686.76|4689.76|4686.76|4689.26|4686.26|0
1723234490000|2024-08-09 20:14:50|4689.96|4686.96|4689.76|4686.76|4689.96|4686.96|4689.56|4686.56|0
1723234500000|2024-08-09 20:15:00|4689.86|4686.86|4689.76|4686.76|4689.96|4686.96|4689.76|4686.76|0
1723234510000|2024-08-09 20:15:10|4689.66|4686.66|4689.26|4686.26|4689.66|4686.66|4689.26|4686.26|0
1723234520000|2024-08-09 20:15:20|4689.36|4686.36|4689.26|4686.26|4689.36|4686.36|4689.26|4686.26|0
1723234530000|2024-08-09 20:15:30|4689.36|4686.36|4689.26|4686.26|4689.36|4686.36|4689.26|4686.26|0
1723234540000|2024-08-09 20:15:40|4689.36|4686.36|4689.26|4686.26|4689.36|4686.36|4689.26|4686.26|0
1723234550000|2024-08-09 20:15:50|4689.36|4686.36|4689.76|4686.76|4689.76|4686.76|4689.36|4686.36|0
1723234560000|2024-08-09 20:16:00|4689.86|4686.86|4689.96|4686.96|4689.96|4686.96|4689.76|4686.76|0
1723234570000|2024-08-09 20:16:10|4690.06|4687.06|4689.96|4686.96|4690.06|4687.06|4689.96|4686.96|0
1723234580000|2024-08-09 20:16:20|4690.06|4687.06|4690.26|4687.26|4690.26|4687.26|4690.06|4687.06|0
1723234600000|2024-08-09 20:16:40|4690.06|4687.06|4690.26|4687.26|4690.26|4687.26|4690.06|4687.06|0
1723234610000|2024-08-09 20:16:50|4690.06|4687.06|4690.06|4687.06|4690.06|4687.06|4690.06|4687.06|0
1723234620000|2024-08-09 20:17:00|4689.96|4686.96|4690.06|4687.06|4690.06|4687.06|4689.96|4686.96|0
1723234630000|2024-08-09 20:17:10|4689.96|4686.96|4689.96|4686.96|4690.06|4687.06|4689.96|4686.96|0
1723234640000|2024-08-09 20:17:20|4690.06|4687.06|4690.06|4687.06|4690.06|4687.06|4689.76|4686.76|0
1723234660000|2024-08-09 20:17:40|4690.26|4687.26|4690.26|4687.26|4690.26|4687.26|4690.26|4687.26|0
1723234670000|2024-08-09 20:17:50|4690.16|4687.16|4690.06|4687.06|4690.16|4687.16|4690.06|4687.06|0
1723234680000|2024-08-09 20:18:00|4689.96|4686.96|4690.06|4687.06|4690.06|4687.06|4689.96|4686.96|0
1723234690000|2024-08-09 20:18:10|4689.96|4686.96|4689.96|4686.96|4690.06|4687.06|4689.96|4686.96|0
1723234710000|2024-08-09 20:18:30|4689.76|4686.76|4689.76|4686.76|4689.76|4686.76|4689.76|4686.76|0
1723234740000|2024-08-09 20:19:00|4689.56|4686.56|4689.56|4686.56|4689.56|4686.56|4689.56|4686.56|0
1723234750000|2024-08-09 20:19:10|4689.46|4686.46|4689.56|4686.56|4689.56|4686.56|4689.36|4686.36|0
1723234760000|2024-08-09 20:19:20|4689.36|4686.36|4689.36|4686.36|4689.36|4686.36|4689.36|4686.36|0
1723234770000|2024-08-09 20:19:30|4689.46|4686.46|4689.56|4686.56|4689.56|4686.56|4689.46|4686.46|0
1723234780000|2024-08-09 20:19:40|4689.36|4686.36|4689.36|4686.36|4689.36|4686.36|4689.36|4686.36|0
1723234790000|2024-08-09 20:19:50|4689.46|4686.46|4689.36|4686.36|4689.46|4686.46|4689.36|4686.36|0
1723234800000|2024-08-09 20:20:00|4689.56|4686.56|4689.36|4686.36|4689.56|4686.56|4689.36|4686.36|0
1723234810000|2024-08-09 20:20:10|4689.26|4686.26|4689.26|4686.26|4689.26|4686.26|4689.26|4686.26|0
1723234820000|2024-08-09 20:20:20|4689.16|4686.16|4689.06|4686.06|4689.26|4686.26|4689.06|4686.06|0
1723234830000|2024-08-09 20:20:30|4689.26|4686.26|4689.26|4686.26|4689.26|4686.26|4689.26|4686.26|0
1723234840000|2024-08-09 20:20:40|4689.06|4686.06|4689.06|4686.06|4689.06|4686.06|4688.86|4685.86|0
1723234850000|2024-08-09 20:20:50|4688.96|4685.96|4688.86|4685.86|4689.06|4686.06|4688.86|4685.86|0
1723234860000|2024-08-09 20:21:00|4688.96|4685.96|4688.66|4685.66|4688.96|4685.96|4688.66|4685.66|0
1723234880000|2024-08-09 20:21:20|4688.56|4685.56|4688.56|4685.56|4688.56|4685.56|4688.56|4685.56|0
1723234890000|2024-08-09 20:21:30|4688.66|4685.66|4688.56|4685.56|4688.66|4685.66|4688.56|4685.56|0
1723234900000|2024-08-09 20:21:40|4688.46|4685.46|4688.56|4685.56|4688.56|4685.56|4688.46|4685.46|0
1723234910000|2024-08-09 20:21:50|4688.46|4685.46|4688.56|4685.56|4688.56|4685.56|4688.36|4685.36|0
1723234920000|2024-08-09 20:22:00|4688.66|4685.66|4688.66|4685.66|4688.66|4685.66|4688.66|4685.66|0
1723234930000|2024-08-09 20:22:10|4688.76|4685.76|4688.86|4685.86|4688.86|4685.86|4688.66|4685.66|0
1723234970000|2024-08-09 20:22:50|4688.66|4685.66|4688.66|4685.66|4688.66|4685.66|4688.66|4685.66|0
1723234980000|2024-08-09 20:23:00|4688.56|4685.56|4688.66|4685.66|4688.66|4685.66|4688.56|4685.56|0
1723235010000|2024-08-09 20:23:30|4688.86|4685.86|4688.66|4685.66|4688.86|4685.86|4688.66|4685.66|0
1723235030000|2024-08-09 20:23:50|4688.56|4685.56|4688.56|4685.56|4688.56|4685.56|4688.56|4685.56|0
1723235060000|2024-08-09 20:24:20|4688.36|4685.36|4688.46|4685.46|4688.56|4685.56|4688.36|4685.36|0
1723235070000|2024-08-09 20:24:30|4688.36|4685.36|4688.36|4685.36|4688.56|4685.56|4688.36|4685.36|0
1723235080000|2024-08-09 20:24:40|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|0
1723235090000|2024-08-09 20:24:50|4688.26|4685.26|4688.36|4685.36|4688.36|4685.36|4688.26|4685.26|0
1723235100000|2024-08-09 20:25:00|4688.56|4685.56|4688.36|4685.36|4688.56|4685.56|4688.36|4685.36|0
1723235110000|2024-08-09 20:25:10|4688.26|4685.26|4688.16|4685.16|4688.26|4685.26|4688.16|4685.16|0
1723235130000|2024-08-09 20:25:30|4688.06|4685.06|4687.96|4684.96|4688.06|4685.06|4687.96|4684.96|0
1723235140000|2024-08-09 20:25:40|4688.06|4685.06|4687.96|4684.96|4688.06|4685.06|4687.96|4684.96|0
1723235160000|2024-08-09 20:26:00|4688.06|4685.06|4688.16|4685.16|4688.16|4685.16|4688.06|4685.06|0
1723235170000|2024-08-09 20:26:10|4688.06|4685.06|4688.16|4685.16|4688.16|4685.16|4688.06|4685.06|0
1723235200000|2024-08-09 20:26:40|4687.96|4684.96|4688.16|4685.16|4688.16|4685.16|4687.96|4684.96|0
1723235210000|2024-08-09 20:26:50|4688.06|4685.06|4687.96|4684.96|4688.06|4685.06|4687.96|4684.96|0
1723235240000|2024-08-09 20:27:20|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|0
1723235250000|2024-08-09 20:27:30|4688.06|4685.06|4688.16|4685.16|4688.16|4685.16|4688.06|4685.06|0
1723235280000|2024-08-09 20:28:00|4688.06|4685.06|4687.96|4684.96|4688.16|4685.16|4687.96|4684.96|0
1723235290000|2024-08-09 20:28:10|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|0
1723235300000|2024-08-09 20:28:20|4688.06|4685.06|4687.96|4684.96|4688.06|4685.06|4687.96|4684.96|0
1723235310000|2024-08-09 20:28:30|4687.86|4684.86|4687.86|4684.86|4687.86|4684.86|4687.86|4684.86|0
1723235340000|2024-08-09 20:29:00|4687.96|4684.96|4687.86|4684.86|4687.96|4684.96|4687.86|4684.86|0
1723235350000|2024-08-09 20:29:10|4687.96|4684.96|4687.96|4684.96|4687.96|4684.96|4687.96|4684.96|0
1723235390000|2024-08-09 20:29:50|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|4688.06|4685.06|0
1723235400000|2024-08-09 20:30:00|4688.06|4685.06|4688.16|4685.16|4688.16|4685.16|4687.96|4684.96|0
1723235410000|2024-08-09 20:30:10|4688.06|4685.06|4687.96|4684.96|4688.16|4685.16|4687.96|4684.96|0
1723235420000|2024-08-09 20:30:20|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|0
1723235450000|2024-08-09 20:30:50|4688.36|4685.36|4688.36|4685.36|4688.36|4685.36|4688.16|4685.16|0
1723235460000|2024-08-09 20:31:00|4688.26|4685.26|4688.36|4685.36|4688.36|4685.36|4688.16|4685.16|0
1723235480000|2024-08-09 20:31:20|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|0
1723235500000|2024-08-09 20:31:40|4688.06|4685.06|4688.16|4685.16|4688.16|4685.16|4687.96|4684.96|0
1723235520000|2024-08-09 20:32:00|4688.36|4685.36|4688.26|4685.26|4688.36|4685.36|4688.16|4685.16|0
1723235530000|2024-08-09 20:32:10|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|4688.16|4685.16|0
1723235550000|2024-08-09 20:32:30|4688.06|4685.06|4688.16|4685.16|4688.16|4685.16|4687.96|4684.96|0
1723235570000|2024-08-09 20:32:50|4688.36|4685.36|4688.16|4685.16|4688.36|4685.36|4688.16|4685.16|0
1723235580000|2024-08-09 20:33:00|4688.26|4685.26|4688.36|4685.36|4688.36|4685.36|4688.26|4685.26|0
1723235600000|2024-08-09 20:33:20|4688.46|4685.46|4688.56|4685.56|4688.56|4685.56|4688.46|4685.46|0
1723235610000|2024-08-09 20:33:30|4688.66|4685.66|4688.56|4685.56|4688.66|4685.66|4688.56|4685.56|0
1723235620000|2024-08-09 20:33:40|4688.66|4685.66|4688.56|4685.56|4688.66|4685.66|4688.56|4685.56|0
1723235640000|2024-08-09 20:34:00|4688.66|4685.66|4688.66|4685.66|4688.66|4685.66|4688.66|4685.66|0
1723235660000|2024-08-09 20:34:20|4688.56|4685.56|4688.56|4685.56|4688.56|4685.56|4688.56|4685.56|0
1723235670000|2024-08-09 20:34:30|4688.66|4685.66|4688.66|4685.66|4688.66|4685.66|4688.66|4685.66|0
1723235680000|2024-08-09 20:34:40|4688.56|4685.56|4688.36|4685.36|4688.56|4685.56|4688.36|4685.36|0
1723235690000|2024-08-09 20:34:50|4687.96|4684.96|4688.16|4685.16|4688.16|4685.16|4687.96|4684.96|0
1723235700000|2024-08-09 20:35:00|4688.06|4685.06|4687.96|4684.96|4688.06|4685.06|4687.96|4684.96|0
1723235730000|2024-08-09 20:35:30|4688.06|4685.06|4688.16|4685.16|4688.16|4685.16|4688.06|4685.06|0
1723235740000|2024-08-09 20:35:40|4688.06|4685.06|4687.96|4684.96|4688.16|4685.16|4687.96|4684.96|0
1723235770000|2024-08-09 20:36:10|4688.06|4685.06|4688.16|4685.16|4688.16|4685.16|4688.06|4685.06|0
1723235810000|2024-08-09 20:36:50|4687.96|4684.96|4687.96|4684.96|4687.96|4684.96|4687.96|4684.96|0
1723235820000|2024-08-09 20:37:00|4688.06|4685.06|4687.96|4684.96|4688.16|4685.16|4687.96|4684.96|0
1723235830000|2024-08-09 20:37:10|4688.06|4685.06|4688.16|4685.16|4688.16|4685.16|4688.06|4685.06|0
1723235850000|2024-08-09 20:37:30|4687.96|4684.96|4687.96|4684.96|4687.96|4684.96|4687.96|4684.96|0
1723235860000|2024-08-09 20:37:40|4687.86|4684.86|4687.86|4684.86|4687.86|4684.86|4687.86|4684.86|0
1723235890000|2024-08-09 20:38:10|4687.76|4684.76|4687.66|4684.66|4687.76|4684.76|4687.66|4684.66|0
1723235910000|2024-08-09 20:38:30|4687.76|4684.76|4687.66|4684.66|4687.76|4684.76|4687.66|4684.66|0
1723235980000|2024-08-09 20:39:40|4687.86|4684.86|4687.86|4684.86|4687.86|4684.86|4687.86|4684.86|0
1723236000000|2024-08-09 20:40:00|4687.66|4684.66|4687.86|4684.86|4687.86|4684.86|4687.66|4684.66|0
1723236010000|2024-08-09 20:40:10|4687.76|4684.76|4687.66|4684.66|4687.76|4684.76|4687.66|4684.66|0
1723236030000|2024-08-09 20:40:30|4687.56|4684.56|4687.56|4684.56|4687.56|4684.56|4687.56|4684.56|0
1723236040000|2024-08-09 20:40:40|4687.66|4684.66|4687.66|4684.66|4687.66|4684.66|4687.66|4684.66|0
1723236060000|2024-08-09 20:41:00|4687.76|4684.76|4687.66|4684.66|4687.76|4684.76|4687.66|4684.66|0
1723236140000|2024-08-09 20:42:20|4687.76|4684.76|4687.66|4684.66|4687.76|4684.76|4687.66|4684.66|0
1723236200000|2024-08-09 20:43:20|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|0
1723236270000|2024-08-09 20:44:30|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|0
1723236290000|2024-08-09 20:44:50|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|0
1723236310000|2024-08-09 20:45:10|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|0
1723236320000|2024-08-09 20:45:20|4687.36|4684.36|4687.66|4684.66|4687.66|4684.66|4687.26|4684.26|0
1723236330000|2024-08-09 20:45:30|4687.56|4684.56|4687.26|4684.26|4687.56|4684.56|4687.26|4684.26|0
1723236340000|2024-08-09 20:45:40|4687.36|4684.36|4687.46|4684.46|4687.46|4684.46|4687.36|4684.36|0
1723236350000|2024-08-09 20:45:50|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|0
1723236410000|2024-08-09 20:46:50|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|0
1723236440000|2024-08-09 20:47:20|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|0
1723236450000|2024-08-09 20:47:30|4687.16|4684.16|4687.16|4684.16|4687.16|4684.16|4687.16|4684.16|0
1723236470000|2024-08-09 20:47:50|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|0
1723236490000|2024-08-09 20:48:10|4687.16|4684.16|4687.16|4684.16|4687.16|4684.16|4687.16|4684.16|0
1723236510000|2024-08-09 20:48:30|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|0
1723236520000|2024-08-09 20:48:40|4687.36|4684.36|4687.66|4684.66|4687.66|4684.66|4687.36|4684.36|0
1723236530000|2024-08-09 20:48:50|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|0
1723236580000|2024-08-09 20:49:40|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|0
1723236620000|2024-08-09 20:50:20|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|0
1723236630000|2024-08-09 20:50:30|4687.36|4684.36|4687.26|4684.26|4687.36|4684.36|4687.26|4684.26|0
1723236660000|2024-08-09 20:51:00|4687.16|4684.16|4687.16|4684.16|4687.16|4684.16|4687.16|4684.16|0
1723236680000|2024-08-09 20:51:20|4687.26|4684.26|4687.46|4684.46|4687.46|4684.46|4687.26|4684.26|0
1723236690000|2024-08-09 20:51:30|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|4687.26|4684.26|0
1723236720000|2024-08-09 20:52:00|4687.36|4684.36|4687.46|4684.46|4687.66|4684.66|4687.36|4684.36|0
1723236730000|2024-08-09 20:52:10|4687.56|4684.56|4687.56|4684.56|4687.66|4684.66|4687.46|4684.46|0
1723236740000|2024-08-09 20:52:20|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|4687.46|4684.46|0
1723236750000|2024-08-09 20:52:30|4687.26|4684.26|4687.16|4684.16|4687.26|4684.26|4686.96|4683.96|0
1723236760000|2024-08-09 20:52:40|4687.26|4684.26|4687.16|4684.16|4687.26|4684.26|4687.16|4684.16|0
1723236770000|2024-08-09 20:52:50|4686.96|4683.96|4686.96|4683.96|4686.96|4683.96|4686.96|4683.96|0
1723236800000|2024-08-09 20:53:20|4687.06|4684.06|4686.96|4683.96|4687.16|4684.16|4686.96|4683.96|0
1723236820000|2024-08-09 20:53:40|4687.06|4684.06|4686.96|4683.96|4687.06|4684.06|4686.96|4683.96|0
1723236860000|2024-08-09 20:54:20|4686.76|4683.76|4686.56|4683.56|4686.76|4683.76|4686.56|4683.56|0
1723236870000|2024-08-09 20:54:30|4686.66|4683.66|4686.56|4683.56|4686.66|4683.66|4686.56|4683.56|0
1723236890000|2024-08-09 20:54:50|4686.46|4683.46|4686.56|4683.56|4686.56|4683.56|4686.46|4683.46|0
1723236900000|2024-08-09 20:55:00|4686.46|4683.46|4686.26|4683.26|4686.46|4683.46|4686.26|4683.26|0
1723236950000|2024-08-09 20:55:50|4686.46|4683.46|4686.26|4683.26|4686.46|4683.46|4686.26|4683.26|0
1723236960000|2024-08-09 20:56:00|4686.06|4683.06|4686.06|4683.06|4686.06|4683.06|4686.06|4683.06|0
1723236970000|2024-08-09 20:56:10|4685.86|4682.86|4685.86|4682.86|4685.86|4682.86|4685.86|4682.86|0
1723237000000|2024-08-09 20:56:40|4686.06|4683.06|4686.06|4683.06|4686.06|4683.06|4686.06|4683.06|0
1723237010000|2024-08-09 20:56:50|4685.96|4682.96|4685.86|4682.86|4686.06|4683.06|4685.86|4682.86|0
1723237040000|2024-08-09 20:57:20|4685.76|4682.76|4685.86|4682.86|4685.86|4682.86|4685.76|4682.76|0
1723237050000|2024-08-09 20:57:30|4685.76|4682.76|4685.76|4682.76|4685.86|4682.86|4685.76|4682.76|0
1723237060000|2024-08-09 20:57:40|4685.56|4682.56|4685.56|4682.56|4685.76|4682.76|4685.56|4682.56|0
1723237070000|2024-08-09 20:57:50|4685.76|4682.76|4685.86|4682.86|4685.86|4682.86|4685.76|4682.76|0
1723237080000|2024-08-09 20:58:00|4685.76|4682.76|4685.76|4682.76|4685.86|4682.86|4685.76|4682.76|0
1723237130000|2024-08-09 20:58:50|4685.56|4682.56|4686.06|4683.06|4686.06|4683.06|4685.56|4682.56|0
1723237140000|2024-08-09 20:59:00|4686.26|4683.26|4686.56|4683.56|4686.56|4683.56|4686.26|4683.26|0
1723237150000|2024-08-09 20:59:10|4686.66|4683.66|4686.56|4683.56|4686.76|4683.76|4686.56|4683.56|0
1723237160000|2024-08-09 20:59:20|4686.86|4683.86|4687.16|4684.16|4687.16|4684.16|4686.86|4683.86|0
1723237170000|2024-08-09 20:59:30|4687.06|4684.06|4687.26|4684.26|4687.36|4684.36|4687.06|4684.06|0
1723237180000|2024-08-09 20:59:40|4687.16|4684.16|4687.46|4684.46|4687.46|4684.46|4687.16|4684.16|0
1723237190000|2024-08-09 20:59:50|4687.56|4684.56|4687.56|4684.56|4687.76|4684.76|4687.26|4684.26|0
1723420800000|2024-08-12 00:00:00|4691.1|4688.1|4690.3|4687.3|4691.6|4688.6|4690.1|4687.1|0
1723420810000|2024-08-12 00:00:10|4690.2|4687.2|4690.8|4687.8|4690.8|4687.8|4690.1|4687.1|0
1723420820000|2024-08-12 00:00:20|4690.7|4687.7|4690.7|4687.7|4690.8|4687.8|4690.5|4687.5|0
1723420830000|2024-08-12 00:00:30|4690.6|4687.6|4690.7|4687.7|4690.7|4687.7|4690.4|4687.4|0
1723420840000|2024-08-12 00:00:40|4690.6|4687.6|4690.8|4687.8|4690.8|4687.8|4690.6|4687.6|0
1723420850000|2024-08-12 00:00:50|4690.7|4687.7|4690.6|4687.6|4690.8|4687.8|4690.5|4687.5|0
1723420860000|2024-08-12 00:01:00|4690.7|4687.7|4690.3|4687.3|4690.7|4687.7|4690.3|4687.3|0
1723420870000|2024-08-12 00:01:10|4690.4|4687.4|4690.5|4687.5|4690.5|4687.5|4690.3|4687.3|0
1723420880000|2024-08-12 00:01:20|4690.4|4687.4|4689.4|4686.4|4690.4|4687.4|4689.4|4686.4|0
1723420890000|2024-08-12 00:01:30|4689.3|4686.3|4689|4686|4689.6|4686.6|4688.9|4685.9|0
1723420900000|2024-08-12 00:01:40|4688.9|4685.9|4689|4686|4689|4686|4688.7|4685.7|0
1723420910000|2024-08-12 00:01:50|4689.1|4686.1|4688.9|4685.9|4689.3|4686.3|4688.9|4685.9|0
1723420920000|2024-08-12 00:02:00|4688.8|4685.8|4688.4|4685.4|4688.8|4685.8|4688.2|4685.2|0
1723420930000|2024-08-12 00:02:10|4688.3|4685.3|4687.9|4684.9|4688.4|4685.4|4687.6|4684.6|0
1723420940000|2024-08-12 00:02:20|4687.8|4684.8|4687.5|4684.5|4688|4685|4687.3|4684.3|0
1723420950000|2024-08-12 00:02:30|4687.6|4684.6|4688.1|4685.1|4688.1|4685.1|4687.5|4684.5|0
1723420960000|2024-08-12 00:02:40|4688.2|4685.2|4688.3|4685.3|4688.4|4685.4|4688.2|4685.2|0
1723420970000|2024-08-12 00:02:50|4688.4|4685.4|4688.9|4685.9|4688.9|4685.9|4688.4|4685.4|0
1723420980000|2024-08-12 00:03:00|4688.8|4685.8|4688.5|4685.5|4688.9|4685.9|4688.4|4685.4|0
1723420990000|2024-08-12 00:03:10|4688.4|4685.4|4688.8|4685.8|4688.8|4685.8|4688.4|4685.4|0
1723421000000|2024-08-12 00:03:20|4688.9|4685.9|4688.6|4685.6|4688.9|4685.9|4688.5|4685.5|0
1723421010000|2024-08-12 00:03:30|4688.5|4685.5|4688.7|4685.7|4688.8|4685.8|4688.5|4685.5|0
1723421020000|2024-08-12 00:03:40|4688.6|4685.6|4688.5|4685.5|4688.6|4685.6|4688.2|4685.2|0
1723421030000|2024-08-12 00:03:50|4688.6|4685.6|4688.2|4685.2|4688.6|4685.6|4688.2|4685.2|0
1723421040000|2024-08-12 00:04:00|4688.1|4685.1|4688.2|4685.2|4688.2|4685.2|4688.1|4685.1|0
1723421050000|2024-08-12 00:04:10|4688.1|4685.1|4687.9|4684.9|4688.1|4685.1|4687.6|4684.6|0
1723421060000|2024-08-12 00:04:20|4688.1|4685.1|4688.1|4685.1|4688.1|4685.1|4687.9|4684.9|0
1723421070000|2024-08-12 00:04:30|4688.2|4685.2|4687.5|4684.5|4688.2|4685.2|4687.4|4684.4|0
1723421080000|2024-08-12 00:04:40|4687.4|4684.4|4687.1|4684.1|4687.4|4684.4|4686.8|4683.8|0
1723421090000|2024-08-12 00:04:50|4687.2|4684.2|4687.9|4684.9|4688|4685|4687.2|4684.2|0
1723421100000|2024-08-12 00:05:00|4687.8|4684.8|4687.9|4684.9|4688.1|4685.1|4687.7|4684.7|0
1723421110000|2024-08-12 00:05:10|4688|4685|4688|4685|4688.1|4685.1|4687.9|4684.9|0
1723421120000|2024-08-12 00:05:20|4687.9|4684.9|4687.9|4684.9|4687.9|4684.9|4687.9|4684.9|0
1723421130000|2024-08-12 00:05:30|4688|4685|4687.9|4684.9|4688|4685|4687.9|4684.9|0
1723421140000|2024-08-12 00:05:40|4687.8|4684.8|4687.6|4684.6|4687.9|4684.9|4687.6|4684.6|0
1723421150000|2024-08-12 00:05:50|4687.7|4684.7|4688.1|4685.1|4688.1|4685.1|4687.7|4684.7|0
1723421160000|2024-08-12 00:06:00|4688.2|4685.2|4688.2|4685.2|4688.2|4685.2|4688.1|4685.1|0
1723421170000|2024-08-12 00:06:10|4688.1|4685.1|4688.1|4685.1|4688.4|4685.4|4688.1|4685.1|0
1723421180000|2024-08-12 00:06:20|4688|4685|4687.7|4684.7|4688|4685|4687.5|4684.5|0
1723421190000|2024-08-12 00:06:30|4687.6|4684.6|4687.5|4684.5|4687.7|4684.7|4687.5|4684.5|0
1723421200000|2024-08-12 00:06:40|4687.6|4684.6|4687.5|4684.5|4687.6|4684.6|4687.5|4684.5|0
1723421210000|2024-08-12 00:06:50|4687.6|4684.6|4687.7|4684.7|4687.7|4684.7|4687.5|4684.5|0
1723421220000|2024-08-12 00:07:00|4687.8|4684.8|4687.1|4684.1|4687.8|4684.8|4687|4684|0
1723421230000|2024-08-12 00:07:10|4687|4684|4686.8|4683.8|4687|4684|4686.3|4683.3|0
1723421240000|2024-08-12 00:07:20|4686.9|4683.9|4686.8|4683.8|4687|4684|4686.8|4683.8|0
1723421250000|2024-08-12 00:07:30|4686.9|4683.9|4687|4684|4687|4684|4686.8|4683.8|0
1723421260000|2024-08-12 00:07:40|4687.1|4684.1|4686.9|4683.9|4687.4|4684.4|4686.8|4683.8|0
1723421270000|2024-08-12 00:07:50|4686.8|4683.8|4687.4|4684.4|4687.4|4684.4|4686.8|4683.8|0
1723421280000|2024-08-12 00:08:00|4687.3|4684.3|4687.9|4684.9|4688.1|4685.1|4687.3|4684.3|0
1723421290000|2024-08-12 00:08:10|4687.8|4684.8|4687.6|4684.6|4687.8|4684.8|4687.5|4684.5|0
1723421300000|2024-08-12 00:08:20|4687.7|4684.7|4688.1|4685.1|4688.2|4685.2|4687.7|4684.7|0
1723421310000|2024-08-12 00:08:30|4688|4685|4688.1|4685.1|4688.2|4685.2|4688|4685|0
1723421320000|2024-08-12 00:08:40|4688.2|4685.2|4688.1|4685.1|4688.2|4685.2|4687.9|4684.9|0
1723421330000|2024-08-12 00:08:50|4688|4685|4688.1|4685.1|4688.1|4685.1|4688|4685|0
1723421340000|2024-08-12 00:09:00|4688|4685|4688|4685|4688.1|4685.1|4687.9|4684.9|0
1723421350000|2024-08-12 00:09:10|4687.9|4684.9|4687.9|4684.9|4688.1|4685.1|4687.9|4684.9|0
1723421370000|2024-08-12 00:09:30|4687.7|4684.7|4687.8|4684.8|4687.9|4684.9|4687.7|4684.7|0
1723421380000|2024-08-12 00:09:40|4687.7|4684.7|4687.3|4684.3|4687.7|4684.7|4687.3|4684.3|0
1723421390000|2024-08-12 00:09:50|4687.4|4684.4|4687.4|4684.4|4687.4|4684.4|4687.2|4684.2|0
1723421400000|2024-08-12 00:10:00|4687.5|4684.5|4687.5|4684.5|4687.5|4684.5|4687.2|4684.2|0
1723421410000|2024-08-12 00:10:10|4687.4|4684.4|4689.7|4686.7|4689.7|4686.7|4687.4|4684.4|0
1723421420000|2024-08-12 00:10:20|4689.9|4686.9|4690.1|4687.1|4690.2|4687.2|4689.6|4686.6|0
1723421430000|2024-08-12 00:10:30|4690.2|4687.2|4690.6|4687.6|4690.6|4687.6|4690.1|4687.1|0
1723421440000|2024-08-12 00:10:40|4690.1|4687.1|4689|4686|4690.2|4687.2|4689|4686|0
1723421450000|2024-08-12 00:10:50|4689.1|4686.1|4689.1|4686.1|4689.1|4686.1|4689.1|4686.1|0
1723421460000|2024-08-12 00:11:00|4689.2|4686.2|4688.7|4685.7|4689.2|4686.2|4688.7|4685.7|0
1723421470000|2024-08-12 00:11:10|4688.8|4685.8|4687.9|4684.9|4688.8|4685.8|4687.8|4684.8|0
1723421480000|2024-08-12 00:11:20|4687.8|4684.8|4688|4685|4688.2|4685.2|4687.8|4684.8|0
1723421490000|2024-08-12 00:11:30|4688.1|4685.1|4688.2|4685.2|4688.2|4685.2|4688.1|4685.1|0
1723421500000|2024-08-12 00:11:40|4688.1|4685.1|4688|4685|4688.1|4685.1|4688|4685|0
1723421510000|2024-08-12 00:11:50|4688.1|4685.1|4688.1|4685.1|4688.2|4685.2|4688|4685|0
1723421520000|2024-08-12 00:12:00|4688|4685|4688.2|4685.2|4688.5|4685.5|4687.8|4684.8|0
1723421530000|2024-08-12 00:12:10|4688.3|4685.3|4688.3|4685.3|4688.5|4685.5|4688.2|4685.2|0
1723421540000|2024-08-12 00:12:20|4688.2|4685.2|4688.2|4685.2|4688.3|4685.3|4688.2|4685.2|0
1723421550000|2024-08-12 00:12:30|4688.3|4685.3|4688.5|4685.5|4688.5|4685.5|4688.3|4685.3|0
1723421560000|2024-08-12 00:12:40|4688.6|4685.6|4688.4|4685.4|4688.7|4685.7|4688.4|4685.4|0
1723421570000|2024-08-12 00:12:50|4688.1|4685.1|4687.8|4684.8|4688.1|4685.1|4687.8|4684.8|0
1723421580000|2024-08-12 00:13:00|4687.7|4684.7|4687.9|4684.9|4688|4685|4687.6|4684.6|0
1723421590000|2024-08-12 00:13:10|4688|4685|4688|4685|4688.1|4685.1|4688|4685|0
1723421600000|2024-08-12 00:13:20|4688.1|4685.1|4690.1|4687.1|4690.2|4687.2|4688.1|4685.1|0
1723421610000|2024-08-12 00:13:30|4690.2|4687.2|4690|4687|4690.3|4687.3|4690|4687|0
1723421620000|2024-08-12 00:13:40|4690.1|4687.1|4689.8|4686.8|4690.1|4687.1|4689.8|4686.8|0
1723421630000|2024-08-12 00:13:50|4689.9|4686.9|4691.1|4688.1|4691.2|4688.2|4689.9|4686.9|0
1723421640000|2024-08-12 00:14:00|4691|4688|4690.8|4687.8|4691.2|4688.2|4690.8|4687.8|0
1723421650000|2024-08-12 00:14:10|4690.9|4687.9|4690.9|4687.9|4691|4688|4690.8|4687.8|0
1723421660000|2024-08-12 00:14:20|4691|4688|4691.1|4688.1|4691.1|4688.1|4691|4688|0
1723421670000|2024-08-12 00:14:30|4691|4688|4690.8|4687.8|4691.1|4688.1|4690.8|4687.8|0
1723421680000|2024-08-12 00:14:40|4691|4688|4690.8|4687.8|4691|4688|4690.8|4687.8|0
1723421690000|2024-08-12 00:14:50|4690.9|4687.9|4691|4688|4691|4688|4690.8|4687.8|0
1723421700000|2024-08-12 00:15:00|4691.1|4688.1|4690.6|4687.6|4691.2|4688.2|4690.5|4687.5|56
1723421710000|2024-08-12 00:15:10|4690.5|4687.5|4688.4|4686.4|4691|4688|4687.4|4685.4|94
1723421720000|2024-08-12 00:15:20|4688.9|4686.9|4687.4|4685.4|4689.4|4687.4|4687.4|4685.4|31
1723421730000|2024-08-12 00:15:30|4687.9|4685.9|4688.9|4686.9|4689.4|4687.4|4687.9|4685.9|47
1723421740000|2024-08-12 00:15:40|4688.4|4686.4|4689.4|4687.4|4689.4|4687.4|4688.4|4686.4|26
1723421750000|2024-08-12 00:15:50|4689.9|4687.9|4689.4|4687.4|4690.4|4688.4|4689.4|4687.4|18
1723421770000|2024-08-12 00:16:10|||||||||15
1723421780000|2024-08-12 00:16:20|4690.4|4688.4|4691.4|4689.4|4691.4|4689.4|4690.4|4688.4|40
1723421790000|2024-08-12 00:16:30|4690.4|4688.4|4690.9|4688.9|4691.4|4689.4|4689.9|4687.9|28
1723421800000|2024-08-12 00:16:40|4691.4|4689.4|4692.4|4690.4|4692.4|4690.4|4691.4|4689.4|26
1723421810000|2024-08-12 00:16:50|||||||||1
1723421850000|2024-08-12 00:17:30|4693.4|4691.4|4692.4|4690.4|4693.4|4691.4|4692.4|4690.4|70
1723421860000|2024-08-12 00:17:40|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4692.9|4690.9|10
1723421900000|2024-08-12 00:18:20|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|16
1723421910000|2024-08-12 00:18:30|||||||||21
1723421920000|2024-08-12 00:18:40|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|20
1723421930000|2024-08-12 00:18:50|||||||||3
1723421950000|2024-08-12 00:19:10|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|32
1723421960000|2024-08-12 00:19:20|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|2
1723421970000|2024-08-12 00:19:30|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|3
1723421990000|2024-08-12 00:19:50|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|13
1723422000000|2024-08-12 00:20:00|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|6
1723422030000|2024-08-12 00:20:30|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|18
1723422040000|2024-08-12 00:20:40|4694.4|4692.4|4693.4|4691.4|4694.4|4692.4|4693.4|4691.4|7
1723422050000|2024-08-12 00:20:50|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|14
1723422070000|2024-08-12 00:21:10|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|10
1723422080000|2024-08-12 00:21:20|4693.9|4691.9|4693.9|4691.9|4694.4|4692.4|4693.4|4691.4|12
1723422090000|2024-08-12 00:21:30|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|1
1723422100000|2024-08-12 00:21:40|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|14
1723422110000|2024-08-12 00:21:50|4692.9|4690.9|4692.4|4690.4|4692.9|4690.9|4692.4|4690.4|22
1723422120000|2024-08-12 00:22:00|4692.9|4690.9|4692.9|4690.9|4693.4|4691.4|4692.9|4690.9|4
1723422130000|2024-08-12 00:22:10|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723422150000|2024-08-12 00:22:30|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|15
1723422160000|2024-08-12 00:22:40|4693.4|4691.4|4693.9|4691.9|4693.9|4691.9|4693.4|4691.4|4
1723422180000|2024-08-12 00:23:00|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723422210000|2024-08-12 00:23:30|||||||||3
1723422250000|2024-08-12 00:24:10|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|10
1723422260000|2024-08-12 00:24:20|||||||||3
1723422290000|2024-08-12 00:24:50|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|1
1723422300000|2024-08-12 00:25:00|||||||||2
1723422350000|2024-08-12 00:25:50|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|8
1723422360000|2024-08-12 00:26:00|4695.9|4693.9|4695.4|4693.4|4695.9|4693.9|4695.4|4693.4|17
1723422430000|2024-08-12 00:27:10|||||||||11
1723422440000|2024-08-12 00:27:20|4694.9|4692.9|4694.4|4692.4|4694.9|4692.9|4694.4|4692.4|0
1723422460000|2024-08-12 00:27:40|4693.9|4691.9|4693.4|4691.4|4693.9|4691.9|4693.4|4691.4|6
1723422480000|2024-08-12 00:28:00|4692.9|4690.9|4693.4|4691.4|4693.4|4691.4|4692.9|4690.9|2
1723422490000|2024-08-12 00:28:10|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|6
1723422500000|2024-08-12 00:28:20|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4692.9|4690.9|15
1723422510000|2024-08-12 00:28:30|4692.4|4690.4|4692.9|4690.9|4692.9|4690.9|4692.4|4690.4|9
1723422520000|2024-08-12 00:28:40|4692.4|4690.4|4693.4|4691.4|4693.4|4691.4|4692.4|4690.4|7
1723422570000|2024-08-12 00:29:30|4692.9|4690.9|4692.4|4690.4|4692.9|4690.9|4692.4|4690.4|6
1723422580000|2024-08-12 00:29:40|4693.4|4691.4|4692.9|4690.9|4693.4|4691.4|4692.9|4690.9|13
1723422590000|2024-08-12 00:29:50|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|0
1723422610000|2024-08-12 00:30:10|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|5
1723422620000|2024-08-12 00:30:20|||||||||2
1723422630000|2024-08-12 00:30:30|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4
1723422640000|2024-08-12 00:30:40|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723422660000|2024-08-12 00:31:00|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4
1723422680000|2024-08-12 00:31:20|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|6
1723422690000|2024-08-12 00:31:30|4693.4|4691.4|4692.4|4690.4|4693.4|4691.4|4692.4|4690.4|4
1723422720000|2024-08-12 00:32:00|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|11
1723422750000|2024-08-12 00:32:30|4691.9|4689.9|4692.4|4690.4|4692.4|4690.4|4691.9|4689.9|14
1723422770000|2024-08-12 00:32:50|4691.9|4689.9|4691.9|4689.9|4691.9|4689.9|4691.9|4689.9|5
1723422780000|2024-08-12 00:33:00|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|0
1723422810000|2024-08-12 00:33:30|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|11
1723422850000|2024-08-12 00:34:10|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|10
1723422880000|2024-08-12 00:34:40|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|18
1723422890000|2024-08-12 00:34:50|||||||||1
1723422900000|2024-08-12 00:35:00|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|7
1723422920000|2024-08-12 00:35:20|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|1
1723422930000|2024-08-12 00:35:30|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|8
1723422940000|2024-08-12 00:35:40|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4692.4|4690.4|1
1723422950000|2024-08-12 00:35:50|4692.4|4690.4|4693.4|4691.4|4693.4|4691.4|4692.4|4690.4|0
1723422960000|2024-08-12 00:36:00|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|7
1723422990000|2024-08-12 00:36:30|4692.9|4690.9|4692.4|4690.4|4692.9|4690.9|4692.4|4690.4|18
1723423010000|2024-08-12 00:36:50|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|5
1723423070000|2024-08-12 00:37:50|4692.9|4690.9|4693.4|4691.4|4693.4|4691.4|4692.9|4690.9|8
1723423080000|2024-08-12 00:38:00|4692.9|4690.9|4692.4|4690.4|4692.9|4690.9|4692.4|4690.4|7
1723423110000|2024-08-12 00:38:30|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|14
1723423120000|2024-08-12 00:38:40|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|7
1723423150000|2024-08-12 00:39:10|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4
1723423160000|2024-08-12 00:39:20|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|7
1723423210000|2024-08-12 00:40:10|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|24
1723423240000|2024-08-12 00:40:40|||||||||1
1723423260000|2024-08-12 00:41:00|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|13
1723423320000|2024-08-12 00:42:00|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|6
1723423370000|2024-08-12 00:42:50|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|8
1723423390000|2024-08-12 00:43:10|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|10
1723423400000|2024-08-12 00:43:20|||||||||1
1723423460000|2024-08-12 00:44:20|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|8
1723423480000|2024-08-12 00:44:40|||||||||1
1723423550000|2024-08-12 00:45:50|4691.4|4689.4|4692.4|4690.4|4692.4|4690.4|4691.4|4689.4|22
1723423560000|2024-08-12 00:46:00|4693.4|4691.4|4692.4|4690.4|4693.4|4691.4|4692.4|4690.4|25
1723423600000|2024-08-12 00:46:40|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|16
1723423630000|2024-08-12 00:47:10|4692.4|4690.4|4693.4|4691.4|4693.4|4691.4|4692.4|4690.4|28
1723423730000|2024-08-12 00:48:50|||||||||13
1723423770000|2024-08-12 00:49:30|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|8
1723423780000|2024-08-12 00:49:40|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|6
1723423790000|2024-08-12 00:49:50|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723423830000|2024-08-12 00:50:30|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|32
1723423870000|2024-08-12 00:51:10|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|11
1723423880000|2024-08-12 00:51:20|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723423930000|2024-08-12 00:52:10|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|8
1723424000000|2024-08-12 00:53:20|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|15
1723424020000|2024-08-12 00:53:40|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|13
1723424070000|2024-08-12 00:54:30|||||||||1
1723424200000|2024-08-12 00:56:40|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|9
1723424250000|2024-08-12 00:57:30|||||||||1
1723424270000|2024-08-12 00:57:50|4692.9|4690.9|4692.4|4690.4|4692.9|4690.9|4692.4|4690.4|13
1723424280000|2024-08-12 00:58:00|4693.4|4691.4|4692.4|4690.4|4693.4|4691.4|4692.4|4690.4|12
1723424340000|2024-08-12 00:59:00|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|8
1723424400000|2024-08-12 01:00:00|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|3
1723424410000|2024-08-12 01:00:10|4689.9|4687.9|4690.4|4688.4|4690.4|4688.4|4689.4|4687.4|6
1723424430000|2024-08-12 01:00:30|4689.9|4687.9|4690.4|4688.4|4690.4|4688.4|4689.9|4687.9|0
1723424440000|2024-08-12 01:00:40|4689.9|4687.9|4689.9|4687.9|4690.9|4688.9|4689.9|4687.9|28
1723424450000|2024-08-12 01:00:50|4689.4|4687.4|4690.4|4688.4|4690.4|4688.4|4689.4|4687.4|5
1723424460000|2024-08-12 01:01:00|4689.9|4687.9|4689.4|4687.4|4689.9|4687.9|4689.4|4687.4|1
1723424470000|2024-08-12 01:01:10|4689.9|4687.9|4690.4|4688.4|4690.4|4688.4|4689.9|4687.9|6
1723424490000|2024-08-12 01:01:30|4689.9|4687.9|4689.9|4687.9|4689.9|4687.9|4689.9|4687.9|0
1723424500000|2024-08-12 01:01:40|4690.4|4688.4|4689.9|4687.9|4690.4|4688.4|4689.9|4687.9|2
1723424520000|2024-08-12 01:02:00|4689.4|4687.4|4689.9|4687.9|4689.9|4687.9|4689.4|4687.4|17
1723424530000|2024-08-12 01:02:10|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|22
1723424540000|2024-08-12 01:02:20|4688.9|4686.9|4689.9|4687.9|4689.9|4687.9|4688.9|4686.9|25
1723424550000|2024-08-12 01:02:30|4690.4|4688.4|4689.9|4687.9|4690.4|4688.4|4689.9|4687.9|0
1723424560000|2024-08-12 01:02:40|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|0
1723424630000|2024-08-12 01:03:50|4689.9|4687.9|4689.9|4687.9|4689.9|4687.9|4689.9|4687.9|9
1723424640000|2024-08-12 01:04:00|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|0
1723424660000|2024-08-12 01:04:20|||||||||1
1723424690000|2024-08-12 01:04:50|4689.9|4687.9|4689.4|4687.4|4689.9|4687.9|4689.4|4687.4|2
1723424700000|2024-08-12 01:05:00|||||||||2
1723424770000|2024-08-12 01:06:10|4690.4|4688.4|4689.4|4687.4|4690.4|4688.4|4689.4|4687.4|19
1723424790000|2024-08-12 01:06:30|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|13
1723424800000|2024-08-12 01:06:40|||||||||1
1723424810000|2024-08-12 01:06:50|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|14
1723424830000|2024-08-12 01:07:10|4688.4|4686.4|4687.4|4685.4|4688.4|4686.4|4687.4|4685.4|13
1723424840000|2024-08-12 01:07:20|4686.4|4684.4|4686.4|4684.4|4686.4|4684.4|4686.4|4684.4|1
1723424850000|2024-08-12 01:07:30|4687.4|4685.4|4687.4|4685.4|4687.4|4685.4|4687.4|4685.4|9
1723424870000|2024-08-12 01:07:50|||||||||25
1723424880000|2024-08-12 01:08:00|4688.4|4686.4|4688.4|4686.4|4688.4|4686.4|4688.4|4686.4|6
1723424890000|2024-08-12 01:08:10|4687.4|4685.4|4687.4|4685.4|4687.4|4685.4|4687.4|4685.4|3
1723424920000|2024-08-12 01:08:40|4687.9|4685.9|4687.9|4685.9|4687.9|4685.9|4687.9|4685.9|7
1723424930000|2024-08-12 01:08:50|4687.4|4685.4|4687.4|4685.4|4687.4|4685.4|4687.4|4685.4|0
1723424960000|2024-08-12 01:09:20|4686.4|4684.4|4686.4|4684.4|4686.4|4684.4|4686.4|4684.4|2
1723424970000|2024-08-12 01:09:30|4686.9|4684.9|4686.9|4684.9|4686.9|4684.9|4686.9|4684.9|3
1723424980000|2024-08-12 01:09:40|4687.4|4685.4|4687.4|4685.4|4687.4|4685.4|4686.9|4684.9|0
1723424990000|2024-08-12 01:09:50|||||||||1
1723425010000|2024-08-12 01:10:10|4687.9|4685.9|4687.9|4685.9|4687.9|4685.9|4687.9|4685.9|4
1723425020000|2024-08-12 01:10:20|4688.4|4686.4|4688.4|4686.4|4688.4|4686.4|4688.4|4686.4|0
1723425080000|2024-08-12 01:11:20|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|10
1723425090000|2024-08-12 01:11:30|4688.4|4686.4|4688.4|4686.4|4688.4|4686.4|4688.4|4686.4|2
1723425100000|2024-08-12 01:11:40|4688.9|4686.9|4689.4|4687.4|4689.4|4687.4|4688.9|4686.9|2
1723425140000|2024-08-12 01:12:20|4689.9|4687.9|4690.4|4688.4|4690.4|4688.4|4689.9|4687.9|3
1723425160000|2024-08-12 01:12:40|4690.9|4688.9|4691.4|4689.4|4691.4|4689.4|4690.9|4688.9|1
1723425170000|2024-08-12 01:12:50|||||||||10
1723425180000|2024-08-12 01:13:00|4690.9|4688.9|4691.4|4689.4|4691.4|4689.4|4690.9|4688.9|0
1723425200000|2024-08-12 01:13:20|4691.9|4689.9|4691.9|4689.9|4692.4|4690.4|4691.4|4689.4|11
1723425210000|2024-08-12 01:13:30|4692.4|4690.4|4691.9|4689.9|4692.4|4690.4|4691.9|4689.9|3
1723425220000|2024-08-12 01:13:40|4692.4|4690.4|4691.9|4689.9|4692.4|4690.4|4691.9|4689.9|0
1723425230000|2024-08-12 01:13:50|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|0
1723425240000|2024-08-12 01:14:00|4691.9|4689.9|4692.4|4690.4|4692.4|4690.4|4691.9|4689.9|0
1723425260000|2024-08-12 01:14:20|||||||||1
1723425330000|2024-08-12 01:15:30|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|9
1723425350000|2024-08-12 01:15:50|4694.4|4692.4|4694.4|4692.4|4694.9|4692.9|4694.4|4692.4|30
1723425370000|2024-08-12 01:16:10|||||||||7
1723425400000|2024-08-12 01:16:40|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|4
1723425410000|2024-08-12 01:16:50|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|17
1723425420000|2024-08-12 01:17:00|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723425440000|2024-08-12 01:17:20|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|11
1723425460000|2024-08-12 01:17:40|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|0
1723425490000|2024-08-12 01:18:10|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|10
1723425500000|2024-08-12 01:18:20|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|10
1723425510000|2024-08-12 01:18:30|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|5
1723425540000|2024-08-12 01:19:00|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|17
1723425550000|2024-08-12 01:19:10|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723425560000|2024-08-12 01:19:20|4695.4|4693.4|4694.9|4692.9|4695.4|4693.4|4694.9|4692.9|8
1723425570000|2024-08-12 01:19:30|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723425590000|2024-08-12 01:19:50|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|0
1723425640000|2024-08-12 01:20:40|||||||||8
1723425650000|2024-08-12 01:20:50|4694.9|4692.9|4694.4|4692.4|4694.9|4692.9|4694.4|4692.4|5
1723425680000|2024-08-12 01:21:20|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|10
1723425690000|2024-08-12 01:21:30|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|1
1723425700000|2024-08-12 01:21:40|4694.4|4692.4|4695.4|4693.4|4695.4|4693.4|4694.4|4692.4|4
1723425710000|2024-08-12 01:21:50|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|3
1723425720000|2024-08-12 01:22:00|||||||||2
1723425730000|2024-08-12 01:22:10|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|1
1723425740000|2024-08-12 01:22:20|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723425780000|2024-08-12 01:23:00|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|9
1723425790000|2024-08-12 01:23:10|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|11
1723425800000|2024-08-12 01:23:20|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723425810000|2024-08-12 01:23:30|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|6
1723425840000|2024-08-12 01:24:00|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|5
1723425850000|2024-08-12 01:24:10|||||||||1
1723425870000|2024-08-12 01:24:30|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|5
1723425890000|2024-08-12 01:24:50|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|6
1723425900000|2024-08-12 01:25:00|4695.4|4693.4|4694.9|4692.9|4695.4|4693.4|4694.9|4692.9|0
1723425910000|2024-08-12 01:25:10|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4694.4|4692.4|2
1723425930000|2024-08-12 01:25:30|4695.9|4693.9|4695.4|4693.4|4695.9|4693.9|4695.4|4693.4|9
1723425960000|2024-08-12 01:26:00|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|1
1723425970000|2024-08-12 01:26:10|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|0
1723425990000|2024-08-12 01:26:30|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|11
1723426080000|2024-08-12 01:28:00|4693.4|4691.4|4693.4|4691.4|4693.9|4691.9|4693.4|4691.4|11
1723426100000|2024-08-12 01:28:20|||||||||2
1723426150000|2024-08-12 01:29:10|4693.9|4691.9|4693.4|4691.4|4693.9|4691.9|4693.4|4691.4|4
1723426170000|2024-08-12 01:29:30|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|30
1723426190000|2024-08-12 01:29:50|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723426200000|2024-08-12 01:30:00|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|3
1723426210000|2024-08-12 01:30:10|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|7
1723426220000|2024-08-12 01:30:20|4695.9|4693.9|4697.9|4695.9|4697.9|4695.9|4695.9|4693.9|27
1723426230000|2024-08-12 01:30:30|4697.4|4695.4|4698.9|4696.9|4698.9|4696.9|4697.4|4695.4|28
1723426240000|2024-08-12 01:30:40|4698.4|4696.4|4697.4|4695.4|4698.4|4696.4|4697.4|4695.4|16
1723426250000|2024-08-12 01:30:50|4697.9|4695.9|4697.4|4695.4|4697.9|4695.9|4697.4|4695.4|4
1723426270000|2024-08-12 01:31:10|4695.9|4693.9|4696.4|4694.4|4696.4|4694.4|4695.9|4693.9|51
1723426320000|2024-08-12 01:32:00|4697.4|4695.4|4696.4|4694.4|4697.4|4695.4|4696.4|4694.4|40
1723426340000|2024-08-12 01:32:20|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|6
1723426350000|2024-08-12 01:32:30|4697.4|4695.4|4696.9|4694.9|4697.4|4695.4|4696.9|4694.9|0
1723426360000|2024-08-12 01:32:40|4697.4|4695.4|4696.4|4694.4|4697.4|4695.4|4696.4|4694.4|0
1723426380000|2024-08-12 01:33:00|4697.4|4695.4|4696.4|4694.4|4697.4|4695.4|4696.4|4694.4|11
1723426440000|2024-08-12 01:34:00|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|41
1723426450000|2024-08-12 01:34:10|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.4|4691.4|1
1723426460000|2024-08-12 01:34:20|4694.9|4692.9|4694.4|4692.4|4695.4|4693.4|4694.4|4692.4|1
1723426470000|2024-08-12 01:34:30|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.4|4691.4|3
1723426490000|2024-08-12 01:34:50|4694.9|4692.9|4694.4|4692.4|4694.9|4692.9|4694.4|4692.4|0
1723426500000|2024-08-12 01:35:00|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|14
1723426540000|2024-08-12 01:35:40|||||||||1
1723426580000|2024-08-12 01:36:20|||||||||15
1723426590000|2024-08-12 01:36:30|4693.9|4691.9|4693.9|4691.9|4694.4|4692.4|4693.9|4691.9|12
1723426600000|2024-08-12 01:36:40|4693.4|4691.4|4694.4|4692.4|4694.4|4692.4|4693.4|4691.4|6
1723426610000|2024-08-12 01:36:50|4695.4|4693.4|4694.4|4692.4|4695.4|4693.4|4694.4|4692.4|17
1723426640000|2024-08-12 01:37:20|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|0
1723426660000|2024-08-12 01:37:40|4693.4|4691.4|4693.4|4691.4|4693.9|4691.9|4693.4|4691.4|17
1723426680000|2024-08-12 01:38:00|4694.4|4692.4|4692.4|4690.4|4694.4|4692.4|4692.4|4690.4|62
1723426690000|2024-08-12 01:38:10|4692.9|4690.9|4692.9|4690.9|4693.4|4691.4|4692.9|4690.9|10
1723426700000|2024-08-12 01:38:20|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723426720000|2024-08-12 01:38:40|4692.4|4690.4|4692.9|4690.9|4692.9|4690.9|4692.4|4690.4|12
1723426730000|2024-08-12 01:38:50|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|0
1723426750000|2024-08-12 01:39:10|4691.4|4689.4|4692.4|4690.4|4692.4|4690.4|4691.4|4689.4|15
1723426760000|2024-08-12 01:39:20|4691.4|4689.4|4691.9|4689.9|4691.9|4689.9|4691.4|4689.4|9
1723426770000|2024-08-12 01:39:30|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|0
1723426790000|2024-08-12 01:39:50|4691.9|4689.9|4691.4|4689.4|4691.9|4689.9|4691.4|4689.4|0
1723426800000|2024-08-12 01:40:00|4691.9|4689.9|4692.4|4690.4|4692.4|4690.4|4691.9|4689.9|4
1723426820000|2024-08-12 01:40:20|||||||||9
1723426830000|2024-08-12 01:40:30|4692.9|4690.9|4692.4|4690.4|4692.9|4690.9|4692.4|4690.4|0
1723426850000|2024-08-12 01:40:50|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|0
1723426860000|2024-08-12 01:41:00|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723426930000|2024-08-12 01:42:10|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|13
1723426940000|2024-08-12 01:42:20|||||||||5
1723426980000|2024-08-12 01:43:00|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|5
1723427000000|2024-08-12 01:43:20|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|16
1723427030000|2024-08-12 01:43:50|||||||||1
1723427040000|2024-08-12 01:44:00|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|12
1723427050000|2024-08-12 01:44:10|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|13
1723427060000|2024-08-12 01:44:20|4689.9|4687.9|4689.4|4687.4|4689.9|4687.9|4689.4|4687.4|2
1723427100000|2024-08-12 01:45:00|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|6
1723427110000|2024-08-12 01:45:10|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|4689.4|4687.4|2
1723427120000|2024-08-12 01:45:20|||||||||1
1723427130000|2024-08-12 01:45:30|4690.4|4688.4|4689.9|4687.9|4690.4|4688.4|4689.9|4687.9|10
1723427140000|2024-08-12 01:45:40|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4689.9|4687.9|0
1723427190000|2024-08-12 01:46:30|4689.9|4687.9|4690.4|4688.4|4690.4|4688.4|4689.9|4687.9|4
1723427200000|2024-08-12 01:46:40|4689.9|4687.9|4689.9|4687.9|4689.9|4687.9|4689.9|4687.9|3
1723427210000|2024-08-12 01:46:50|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4689.9|4687.9|4
1723427300000|2024-08-12 01:48:20|4689.9|4687.9|4689.9|4687.9|4689.9|4687.9|4689.9|4687.9|14
1723427310000|2024-08-12 01:48:30|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|0
1723427330000|2024-08-12 01:48:50|4690.9|4688.9|4691.4|4689.4|4691.4|4689.4|4690.9|4688.9|7
1723427360000|2024-08-12 01:49:20|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|4690.4|4688.4|12
1723427380000|2024-08-12 01:49:40|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|4691.4|4689.4|17
1723427430000|2024-08-12 01:50:30|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|8
1723427460000|2024-08-12 01:51:00|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4692.4|4690.4|6
1723427470000|2024-08-12 01:51:10|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723427480000|2024-08-12 01:51:20|||||||||1
1723427520000|2024-08-12 01:52:00|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|5
1723427540000|2024-08-12 01:52:20|4694.9|4692.9|4694.4|4692.4|4695.4|4693.4|4694.4|4692.4|1
1723427560000|2024-08-12 01:52:40|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|1
1723427570000|2024-08-12 01:52:50|4694.4|4692.4|4694.4|4692.4|4694.9|4692.9|4694.4|4692.4|0
1723427580000|2024-08-12 01:53:00|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|9
1723427590000|2024-08-12 01:53:10|4693.9|4691.9|4693.4|4691.4|4693.9|4691.9|4693.4|4691.4|5
1723427630000|2024-08-12 01:53:50|4694.4|4692.4|4693.9|4691.9|4694.4|4692.4|4693.9|4691.9|24
1723427640000|2024-08-12 01:54:00|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723427820000|2024-08-12 01:57:00|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|10
1723427850000|2024-08-12 01:57:30|4692.4|4690.4|4691.9|4689.9|4692.4|4690.4|4691.9|4689.9|8
1723427860000|2024-08-12 01:57:40|4692.4|4690.4|4691.4|4689.4|4692.4|4690.4|4691.4|4689.4|1
1723427870000|2024-08-12 01:57:50|4691.9|4689.9|4691.9|4689.9|4692.4|4690.4|4691.9|4689.9|23
1723427880000|2024-08-12 01:58:00|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|0
1723427890000|2024-08-12 01:58:10|4691.9|4689.9|4691.4|4689.4|4691.9|4689.9|4691.4|4689.4|5
1723427910000|2024-08-12 01:58:30|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|6
1723427920000|2024-08-12 01:58:40|4692.9|4690.9|4692.4|4690.4|4692.9|4690.9|4692.4|4690.4|11
1723427940000|2024-08-12 01:59:00|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4
1723427950000|2024-08-12 01:59:10|4692.9|4690.9|4692.4|4690.4|4693.4|4691.4|4692.4|4690.4|8
1723427990000|2024-08-12 01:59:50|4693.4|4691.4|4692.9|4690.9|4693.4|4691.4|4692.9|4690.9|9
1723428000000|2024-08-12 02:00:00|4693.4|4691.4|4692.9|4690.9|4693.4|4691.4|4692.9|4690.9|4
1723428010000|2024-08-12 02:00:10|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|0
1723428030000|2024-08-12 02:00:30|4692.9|4690.9|4692.4|4690.4|4693.4|4691.4|4692.4|4690.4|8
1723428040000|2024-08-12 02:00:40|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|31
1723428050000|2024-08-12 02:00:50|4695.4|4693.4|4694.4|4692.4|4695.4|4693.4|4694.4|4692.4|13
1723428070000|2024-08-12 02:01:10|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|7
1723428080000|2024-08-12 02:01:20|4693.4|4691.4|4694.4|4692.4|4694.4|4692.4|4693.4|4691.4|4
1723428090000|2024-08-12 02:01:30|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|1
1723428100000|2024-08-12 02:01:40|4695.4|4693.4|4694.9|4692.9|4695.4|4693.4|4694.9|4692.9|2
1723428130000|2024-08-12 02:02:10|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723428160000|2024-08-12 02:02:40|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|4
1723428180000|2024-08-12 02:03:00|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|9
1723428190000|2024-08-12 02:03:10|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|6
1723428220000|2024-08-12 02:03:40|||||||||2
1723428260000|2024-08-12 02:04:20|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|12
1723428280000|2024-08-12 02:04:40|||||||||1
1723428290000|2024-08-12 02:04:50|4694.9|4692.9|4694.4|4692.4|4694.9|4692.9|4694.4|4692.4|6
1723428300000|2024-08-12 02:05:00|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|3
1723428340000|2024-08-12 02:05:40|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|13
1723428360000|2024-08-12 02:06:00|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|6
1723428370000|2024-08-12 02:06:10|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|6
1723428400000|2024-08-12 02:06:40|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|1
1723428410000|2024-08-12 02:06:50|4694.4|4692.4|4693.4|4691.4|4694.4|4692.4|4693.4|4691.4|0
1723428530000|2024-08-12 02:08:50|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4
1723428550000|2024-08-12 02:09:10|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|4692.4|4690.4|0
1723428590000|2024-08-12 02:09:50|||||||||1
1723428600000|2024-08-12 02:10:00|||||||||1
1723428620000|2024-08-12 02:10:20|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|13
1723428730000|2024-08-12 02:12:10|4694.4|4692.4|4693.4|4691.4|4694.4|4692.4|4693.4|4691.4|15
1723428810000|2024-08-12 02:13:30|||||||||1
1723428860000|2024-08-12 02:14:20|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|7
1723428880000|2024-08-12 02:14:40|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|3
1723428890000|2024-08-12 02:14:50|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723428900000|2024-08-12 02:15:00|||||||||10
1723428930000|2024-08-12 02:15:30|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.4|4692.4|4
1723428940000|2024-08-12 02:15:40|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723428960000|2024-08-12 02:16:00|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|4
1723429060000|2024-08-12 02:17:40|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|7
1723429090000|2024-08-12 02:18:10|||||||||1
1723429100000|2024-08-12 02:18:20|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4
1723429110000|2024-08-12 02:18:30|4694.4|4692.4|4693.9|4691.9|4694.4|4692.4|4693.9|4691.9|3
1723429120000|2024-08-12 02:18:40|4693.4|4691.4|4693.9|4691.9|4693.9|4691.9|4693.4|4691.4|1
1723429140000|2024-08-12 02:19:00|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723429180000|2024-08-12 02:19:40|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|25
1723429340000|2024-08-12 02:22:20|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|6
1723429350000|2024-08-12 02:22:30|||||||||1
1723429400000|2024-08-12 02:23:20|||||||||1
1723429500000|2024-08-12 02:25:00|||||||||1
1723429550000|2024-08-12 02:25:50|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|39
1723429560000|2024-08-12 02:26:00|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|6
1723429570000|2024-08-12 02:26:10|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|0
1723429600000|2024-08-12 02:26:40|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|7
1723429610000|2024-08-12 02:26:50|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|3
1723429630000|2024-08-12 02:27:10|4696.9|4694.9|4697.4|4695.4|4697.4|4695.4|4696.4|4694.4|3
1723429690000|2024-08-12 02:28:10|||||||||1
1723429700000|2024-08-12 02:28:20|4697.9|4695.9|4698.4|4696.4|4698.4|4696.4|4697.9|4695.9|10
1723429710000|2024-08-12 02:28:30|||||||||1
1723429720000|2024-08-12 02:28:40|||||||||1
1723429790000|2024-08-12 02:29:50|||||||||1
1723429830000|2024-08-12 02:30:30|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|56
1723429850000|2024-08-12 02:30:50|4698.9|4696.9|4698.9|4696.9|4698.9|4696.9|4698.9|4696.9|2
1723429860000|2024-08-12 02:31:00|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|1
1723429990000|2024-08-12 02:33:10|||||||||1
1723430010000|2024-08-12 02:33:30|||||||||1
1723430100000|2024-08-12 02:35:00|||||||||2
1723430120000|2024-08-12 02:35:20|4698.9|4696.9|4699.4|4697.4|4699.4|4697.4|4698.9|4696.9|11
1723430170000|2024-08-12 02:36:10|4698.9|4696.9|4698.9|4696.9|4698.9|4696.9|4698.9|4696.9|6
1723430180000|2024-08-12 02:36:20|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|0
1723430230000|2024-08-12 02:37:10|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|7
1723430340000|2024-08-12 02:39:00|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|7
1723430360000|2024-08-12 02:39:20|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|7
1723430550000|2024-08-12 02:42:30|||||||||1
1723430590000|2024-08-12 02:43:10|||||||||1
1723430630000|2024-08-12 02:43:50|||||||||1
1723430690000|2024-08-12 02:44:50|||||||||1
1723430700000|2024-08-12 02:45:00|||||||||1
1723430850000|2024-08-12 02:47:30|||||||||1
1723430990000|2024-08-12 02:49:50|||||||||1
1723431000000|2024-08-12 02:50:00|||||||||1
1723431120000|2024-08-12 02:52:00|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|7
1723431180000|2024-08-12 02:53:00|||||||||1
1723431190000|2024-08-12 02:53:10|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|14
1723431200000|2024-08-12 02:53:20|4700.9|4698.9|4701.4|4699.4|4701.4|4699.4|4700.9|4698.9|10
1723431210000|2024-08-12 02:53:30|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|8
1723431230000|2024-08-12 02:53:50|4700.9|4698.9|4700.9|4698.9|4700.9|4698.9|4700.4|4698.4|0
1723431240000|2024-08-12 02:54:00|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|0
1723431250000|2024-08-12 02:54:10|4700.9|4698.9|4700.9|4698.9|4701.4|4699.4|4700.4|4698.4|0
1723431270000|2024-08-12 02:54:30|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|0
1723431280000|2024-08-12 02:54:40|4700.9|4698.9|4700.9|4698.9|4700.9|4698.9|4700.4|4698.4|0
1723431290000|2024-08-12 02:54:50|4700.4|4698.4|4700.9|4698.9|4700.9|4698.9|4700.4|4698.4|0
1723431300000|2024-08-12 02:55:00|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|0
1723431330000|2024-08-12 02:55:30|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|7
1723431440000|2024-08-12 02:57:20|||||||||1
1723431590000|2024-08-12 02:59:50|||||||||2
1723431610000|2024-08-12 03:00:10|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|42
1723431770000|2024-08-12 03:02:50|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|6
1723431800000|2024-08-12 03:03:20|||||||||1
1723431810000|2024-08-12 03:03:30|||||||||1
1723431880000|2024-08-12 03:04:40|||||||||1
1723431890000|2024-08-12 03:04:50|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|0
1723431910000|2024-08-12 03:05:10|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|0
1723431950000|2024-08-12 03:05:50|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|0
1723431960000|2024-08-12 03:06:00|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|0
1723431990000|2024-08-12 03:06:30|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|3
1723432180000|2024-08-12 03:09:40|4700.4|4698.4|4699.9|4697.9|4700.4|4698.4|4699.9|4697.9|11
1723432190000|2024-08-12 03:09:50|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|0
1723432230000|2024-08-12 03:10:30|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|3
1723432250000|2024-08-12 03:10:50|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|0
1723432280000|2024-08-12 03:11:20|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|4
1723432290000|2024-08-12 03:11:30|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|0
1723432360000|2024-08-12 03:12:40|||||||||1
1723432380000|2024-08-12 03:13:00|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|6
1723432400000|2024-08-12 03:13:20|4700.9|4698.9|4700.9|4698.9|4700.9|4698.9|4700.9|4698.9|1
1723432410000|2024-08-12 03:13:30|4701.4|4699.4|4700.9|4698.9|4701.4|4699.4|4700.9|4698.9|0
1723432430000|2024-08-12 03:13:50|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|0
1723432470000|2024-08-12 03:14:30|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|3
1723432500000|2024-08-12 03:15:00|4700.4|4698.4|4699.9|4697.9|4700.4|4698.4|4699.9|4697.9|0
1723432520000|2024-08-12 03:15:20|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|3
1723432540000|2024-08-12 03:15:40|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|4699.9|4697.9|0
1723432630000|2024-08-12 03:17:10|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|0
1723432650000|2024-08-12 03:17:30|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4
1723432830000|2024-08-12 03:20:30|||||||||1
1723432960000|2024-08-12 03:22:40|||||||||1
1723433240000|2024-08-12 03:27:20|||||||||1
1723433290000|2024-08-12 03:28:10|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|13
1723433300000|2024-08-12 03:28:20|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|7
1723433310000|2024-08-12 03:28:30|||||||||3
1723433390000|2024-08-12 03:29:50|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4697.9|4695.9|34
1723433400000|2024-08-12 03:30:00|||||||||4
1723433410000|2024-08-12 03:30:10|4697.9|4695.9|4697.9|4695.9|4698.4|4696.4|4697.4|4695.4|15
1723433420000|2024-08-12 03:30:20|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|0
1723433430000|2024-08-12 03:30:30|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|9
1723433450000|2024-08-12 03:30:50|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|0
1723433500000|2024-08-12 03:31:40|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|8
1723433520000|2024-08-12 03:32:00|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|0
1723433540000|2024-08-12 03:32:20|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|0
1723433550000|2024-08-12 03:32:30|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|3
1723433560000|2024-08-12 03:32:40|4696.4|4694.4|4695.4|4693.4|4696.4|4694.4|4695.4|4693.4|11
1723433590000|2024-08-12 03:33:10|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|9
1723433600000|2024-08-12 03:33:20|4696.4|4694.4|4695.9|4693.9|4696.4|4694.4|4695.9|4693.9|0
1723433610000|2024-08-12 03:33:30|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|0
1723433620000|2024-08-12 03:33:40|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|0
1723433640000|2024-08-12 03:34:00|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|0
1723433710000|2024-08-12 03:35:10|||||||||2
1723433730000|2024-08-12 03:35:30|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|2
1723433810000|2024-08-12 03:36:50|4694.4|4692.4|4692.9|4690.9|4694.4|4692.4|4692.4|4690.4|52
1723433820000|2024-08-12 03:37:00|4693.4|4691.4|4692.4|4690.4|4693.4|4691.4|4692.4|4690.4|0
1723433830000|2024-08-12 03:37:10|4692.9|4690.9|4693.4|4691.4|4693.4|4691.4|4692.9|4690.9|6
1723433850000|2024-08-12 03:37:30|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|8
1723433860000|2024-08-12 03:37:40|4693.4|4691.4|4693.9|4691.9|4693.9|4691.9|4693.4|4691.4|0
1723433870000|2024-08-12 03:37:50|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723433950000|2024-08-12 03:39:10|||||||||1
1723433960000|2024-08-12 03:39:20|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|7
1723433970000|2024-08-12 03:39:30|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|5
1723433980000|2024-08-12 03:39:40|4695.4|4693.4|4694.9|4692.9|4695.4|4693.4|4694.9|4692.9|1
1723433990000|2024-08-12 03:39:50|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723434010000|2024-08-12 03:40:10|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|11
1723434030000|2024-08-12 03:40:30|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4
1723434040000|2024-08-12 03:40:40|4693.4|4691.4|4692.4|4690.4|4693.4|4691.4|4692.4|4690.4|0
1723434060000|2024-08-12 03:41:00|4692.9|4690.9|4692.9|4690.9|4692.9|4690.9|4692.4|4690.4|6
1723434070000|2024-08-12 03:41:10|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|4693.4|4691.4|0
1723434090000|2024-08-12 03:41:30|4693.9|4691.9|4693.4|4691.4|4693.9|4691.9|4693.4|4691.4|0
1723434140000|2024-08-12 03:42:20|||||||||2
1723434160000|2024-08-12 03:42:40|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|4693.9|4691.9|0
1723434170000|2024-08-12 03:42:50|4693.4|4691.4|4693.9|4691.9|4693.9|4691.9|4693.4|4691.4|0
1723434180000|2024-08-12 03:43:00|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723434190000|2024-08-12 03:43:10|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|0
1723434200000|2024-08-12 03:43:20|4694.4|4692.4|4694.4|4692.4|4694.9|4692.9|4694.4|4692.4|0
1723434210000|2024-08-12 03:43:30|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|0
1723434220000|2024-08-12 03:43:40|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|0
1723434230000|2024-08-12 03:43:50|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.4|4692.4|0
1723434240000|2024-08-12 03:44:00|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|0
1723434250000|2024-08-12 03:44:10|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|0
1723434270000|2024-08-12 03:44:30|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723434280000|2024-08-12 03:44:40|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|1
1723434290000|2024-08-12 03:44:50|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723434300000|2024-08-12 03:45:00|4694.9|4692.9|4694.9|4692.9|4695.4|4693.4|4694.9|4692.9|3
1723434350000|2024-08-12 03:45:50|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723434370000|2024-08-12 03:46:10|4695.4|4693.4|4694.9|4692.9|4695.4|4693.4|4694.9|4692.9|5
1723434440000|2024-08-12 03:47:20|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723434560000|2024-08-12 03:49:20|4695.9|4693.9|4696.4|4694.4|4696.4|4694.4|4695.9|4693.9|2
1723434730000|2024-08-12 03:52:10|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|5
1723434800000|2024-08-12 03:53:20|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|11
1723434830000|2024-08-12 03:53:50|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|15
1723434890000|2024-08-12 03:54:50|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|15
1723434900000|2024-08-12 03:55:00|4697.9|4695.9|4697.4|4695.4|4697.9|4695.9|4697.4|4695.4|4
1723434910000|2024-08-12 03:55:10|4697.9|4695.9|4698.4|4696.4|4698.4|4696.4|4697.9|4695.9|4
1723434920000|2024-08-12 03:55:20|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|2
1723434930000|2024-08-12 03:55:30|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|0
1723435000000|2024-08-12 03:56:40|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|3
1723435070000|2024-08-12 03:57:50|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|5
1723435180000|2024-08-12 03:59:40|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|10
1723435210000|2024-08-12 04:00:10|4697.9|4695.9|4698.4|4696.4|4698.4|4696.4|4697.9|4695.9|10
1723435220000|2024-08-12 04:00:20|||||||||5
1723435230000|2024-08-12 04:00:30|||||||||6
1723435260000|2024-08-12 04:01:00|||||||||1
1723435300000|2024-08-12 04:01:40|||||||||22
1723435320000|2024-08-12 04:02:00|||||||||1
1723435420000|2024-08-12 04:03:40|||||||||15
1723435460000|2024-08-12 04:04:20|4697.9|4695.9|4698.4|4696.4|4698.4|4696.4|4697.9|4695.9|1
1723435580000|2024-08-12 04:06:20|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|3
1723435690000|2024-08-12 04:08:10|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|14
1723435720000|2024-08-12 04:08:40|||||||||4
1723435750000|2024-08-12 04:09:10|4699.4|4697.4|4698.4|4696.4|4699.4|4697.4|4697.9|4695.9|48
1723435760000|2024-08-12 04:09:20|||||||||6
1723435790000|2024-08-12 04:09:50|4697.9|4695.9|4695.4|4693.4|4697.9|4695.9|4695.4|4693.4|7
1723435800000|2024-08-12 04:10:00|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|9
1723435810000|2024-08-12 04:10:10|||||||||8
1723435830000|2024-08-12 04:10:30|||||||||8
1723435860000|2024-08-12 04:11:00|4694.9|4692.9|4694.4|4692.4|4694.9|4692.9|4694.4|4692.4|5
1723435880000|2024-08-12 04:11:20|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|20
1723435900000|2024-08-12 04:11:40|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|0
1723435910000|2024-08-12 04:11:50|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723435920000|2024-08-12 04:12:00|||||||||1
1723436040000|2024-08-12 04:14:00|||||||||1
1723436170000|2024-08-12 04:16:10|||||||||1
1723436350000|2024-08-12 04:19:10|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|3
1723436360000|2024-08-12 04:19:20|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723436510000|2024-08-12 04:21:50|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|3
1723436550000|2024-08-12 04:22:30|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723436740000|2024-08-12 04:25:40|||||||||6
1723436800000|2024-08-12 04:26:40|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|10
1723436820000|2024-08-12 04:27:00|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|23
1723436850000|2024-08-12 04:27:30|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|13
1723436910000|2024-08-12 04:28:30|||||||||1
1723437100000|2024-08-12 04:31:40|||||||||16
1723437130000|2024-08-12 04:32:10|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|22
1723437140000|2024-08-12 04:32:20|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|6
1723437150000|2024-08-12 04:32:30|||||||||3
1723437200000|2024-08-12 04:33:20|4695.9|4693.9|4696.4|4694.4|4696.4|4694.4|4695.9|4693.9|0
1723437240000|2024-08-12 04:34:00|4695.9|4693.9|4696.4|4694.4|4696.4|4694.4|4695.9|4693.9|52
1723437270000|2024-08-12 04:34:30|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4
1723437290000|2024-08-12 04:34:50|4696.9|4694.9|4696.4|4694.4|4696.9|4694.9|4696.4|4694.4|3
1723437300000|2024-08-12 04:35:00|4696.9|4694.9|4697.4|4695.4|4697.4|4695.4|4696.9|4694.9|11
1723437310000|2024-08-12 04:35:10|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|0
1723437330000|2024-08-12 04:35:30|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|0
1723437340000|2024-08-12 04:35:40|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|26
1723437350000|2024-08-12 04:35:50|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|0
1723437370000|2024-08-12 04:36:10|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|49
1723437380000|2024-08-12 04:36:20|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.4|4692.4|14
1723437590000|2024-08-12 04:39:50|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4
1723437600000|2024-08-12 04:40:00|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|5
1723437650000|2024-08-12 04:40:50|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|14
1723437660000|2024-08-12 04:41:00|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|19
1723437670000|2024-08-12 04:41:10|||||||||1
1723437680000|2024-08-12 04:41:20|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|9
1723437690000|2024-08-12 04:41:30|||||||||1
1723437710000|2024-08-12 04:41:50|||||||||26
1723437750000|2024-08-12 04:42:30|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|11
1723437770000|2024-08-12 04:42:50|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|5
1723437780000|2024-08-12 04:43:00|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|4
1723437790000|2024-08-12 04:43:10|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|0
1723437810000|2024-08-12 04:43:30|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|4697.9|4695.9|14
1723437830000|2024-08-12 04:43:50|4697.4|4695.4|4697.9|4695.9|4697.9|4695.9|4697.4|4695.4|0
1723437840000|2024-08-12 04:44:00|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|0
1723437970000|2024-08-12 04:46:10|4698.9|4696.9|4698.9|4696.9|4698.9|4696.9|4698.9|4696.9|4
1723438000000|2024-08-12 04:46:40|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|0
1723438010000|2024-08-12 04:46:50|||||||||6
1723438290000|2024-08-12 04:51:30|||||||||1
1723438450000|2024-08-12 04:54:10|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|18
1723438490000|2024-08-12 04:54:50|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|12
1723438540000|2024-08-12 04:55:40|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|12
1723438820000|2024-08-12 05:00:20|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|46
1723438830000|2024-08-12 05:00:30|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|3
1723438840000|2024-08-12 05:00:40|||||||||1
1723438850000|2024-08-12 05:00:50|||||||||1
1723438880000|2024-08-12 05:01:20|||||||||1
1723438940000|2024-08-12 05:02:20|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|6
1723438970000|2024-08-12 05:02:50|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|4
1723438980000|2024-08-12 05:03:00|4696.4|4694.4|4696.9|4694.9|4696.9|4694.9|4696.4|4694.4|0
1723438990000|2024-08-12 05:03:10|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|0
1723439030000|2024-08-12 05:03:50|4698.4|4696.4|4697.9|4695.9|4698.4|4696.4|4697.4|4695.4|6
1723439080000|2024-08-12 05:04:40|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|0
1723439150000|2024-08-12 05:05:50|||||||||6
1723439260000|2024-08-12 05:07:40|4697.9|4695.9|4697.4|4695.4|4697.9|4695.9|4697.4|4695.4|5
1723439280000|2024-08-12 05:08:00|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|16
1723439300000|2024-08-12 05:08:20|4698.9|4696.9|4698.9|4696.9|4698.9|4696.9|4698.9|4696.9|0
1723439310000|2024-08-12 05:08:30|4698.4|4696.4|4698.9|4696.9|4698.9|4696.9|4698.4|4696.4|0
1723439320000|2024-08-12 05:08:40|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|0
1723439330000|2024-08-12 05:08:50|4698.9|4696.9|4698.9|4696.9|4698.9|4696.9|4698.4|4696.4|0
1723439340000|2024-08-12 05:09:00|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|0
1723439420000|2024-08-12 05:10:20|4698.9|4696.9|4699.4|4697.4|4699.4|4697.4|4698.9|4696.9|0
1723439470000|2024-08-12 05:11:10|||||||||1
1723439480000|2024-08-12 05:11:20|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|6
1723439490000|2024-08-12 05:11:30|||||||||10
1723439510000|2024-08-12 05:11:50|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|6
1723439530000|2024-08-12 05:12:10|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|10
1723439550000|2024-08-12 05:12:30|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|5
1723439580000|2024-08-12 05:13:00|4695.9|4693.9|4696.4|4694.4|4696.4|4694.4|4695.4|4693.4|29
1723439590000|2024-08-12 05:13:10|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|0
1723439600000|2024-08-12 05:13:20|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|0
1723439620000|2024-08-12 05:13:40|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|0
1723439630000|2024-08-12 05:13:50|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723439640000|2024-08-12 05:14:00|||||||||1
1723439680000|2024-08-12 05:14:40|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|9
1723439700000|2024-08-12 05:15:00|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|9
1723439710000|2024-08-12 05:15:10|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|0
1723439720000|2024-08-12 05:15:20|||||||||7
1723439840000|2024-08-12 05:17:20|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|19
1723439860000|2024-08-12 05:17:40|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|9
1723439870000|2024-08-12 05:17:50|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|9
1723439920000|2024-08-12 05:18:40|||||||||1
1723440010000|2024-08-12 05:20:10|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|0
1723440020000|2024-08-12 05:20:20|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723440060000|2024-08-12 05:21:00|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|5
1723440160000|2024-08-12 05:22:40|4695.9|4693.9|4696.4|4694.4|4696.4|4694.4|4695.9|4693.9|0
1723440170000|2024-08-12 05:22:50|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|5
1723440180000|2024-08-12 05:23:00|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|8
1723440190000|2024-08-12 05:23:10|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723440240000|2024-08-12 05:24:00|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|12
1723440250000|2024-08-12 05:24:10|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723440270000|2024-08-12 05:24:30|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|25
1723440300000|2024-08-12 05:25:00|||||||||24
1723440340000|2024-08-12 05:25:40|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|13
1723440380000|2024-08-12 05:26:20|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|16
1723440390000|2024-08-12 05:26:30|||||||||16
1723440420000|2024-08-12 05:27:00|4696.9|4694.9|4697.4|4695.4|4697.4|4695.4|4696.9|4694.9|1
1723440460000|2024-08-12 05:27:40|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|7
1723440470000|2024-08-12 05:27:50|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4696.9|4694.9|0
1723440540000|2024-08-12 05:29:00|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|4696.9|4694.9|2
1723440550000|2024-08-12 05:29:10|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|0
1723440570000|2024-08-12 05:29:30|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|8
1723440620000|2024-08-12 05:30:20|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4
1723440630000|2024-08-12 05:30:30|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|4695.9|4693.9|0
1723440640000|2024-08-12 05:30:40|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723440650000|2024-08-12 05:30:50|||||||||1
1723440700000|2024-08-12 05:31:40|4694.9|4692.9|4694.4|4692.4|4694.9|4692.9|4694.4|4692.4|0
1723440750000|2024-08-12 05:32:30|4693.9|4691.9|4694.4|4692.4|4694.4|4692.4|4693.9|4691.9|18
1723440790000|2024-08-12 05:33:10|4693.4|4691.4|4694.4|4692.4|4694.4|4692.4|4693.4|4691.4|31
1723440800000|2024-08-12 05:33:20|||||||||2
1723440840000|2024-08-12 05:34:00|||||||||12
1723440860000|2024-08-12 05:34:20|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4
1723440870000|2024-08-12 05:34:30|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|4694.4|4692.4|12
1723440970000|2024-08-12 05:36:10|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|4694.9|4692.9|18
1723440980000|2024-08-12 05:36:20|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|0
1723441000000|2024-08-12 05:36:40|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|10
1723441020000|2024-08-12 05:37:00|||||||||4
1723441030000|2024-08-12 05:37:10|4696.9|4694.9|4697.4|4695.4|4697.4|4695.4|4696.9|4694.9|11
1723441040000|2024-08-12 05:37:20|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|11
1723441050000|2024-08-12 05:37:30|4697.9|4695.9|4698.4|4696.4|4698.4|4696.4|4697.9|4695.9|1
1723441060000|2024-08-12 05:37:40|4697.9|4695.9|4698.4|4696.4|4698.4|4696.4|4697.9|4695.9|0
1723441070000|2024-08-12 05:37:50|4697.9|4695.9|4697.4|4695.4|4697.9|4695.9|4697.4|4695.4|18
1723441080000|2024-08-12 05:38:00|4696.9|4694.9|4696.9|4694.9|4697.4|4695.4|4696.9|4694.9|0
1723441090000|2024-08-12 05:38:10|4697.4|4695.4|4696.4|4694.4|4697.4|4695.4|4696.4|4694.4|0
1723441140000|2024-08-12 05:39:00|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|4695.4|4693.4|45
1723441170000|2024-08-12 05:39:30|4695.9|4693.9|4695.4|4693.4|4695.9|4693.9|4695.4|4693.4|6
1723441200000|2024-08-12 05:40:00|||||||||2
1723441240000|2024-08-12 05:40:40|4694.9|4692.9|4695.4|4693.4|4695.4|4693.4|4694.9|4692.9|0
1723441250000|2024-08-12 05:40:50|||||||||1
1723441270000|2024-08-12 05:41:10|4694.9|4692.9|4696.4|4694.4|4696.4|4694.4|4694.9|4692.9|21
1723441370000|2024-08-12 05:42:50|4697.4|4695.4|4696.9|4694.9|4697.4|4695.4|4696.9|4694.9|11
1723441380000|2024-08-12 05:43:00|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|0
1723441390000|2024-08-12 05:43:10|||||||||1
1723441420000|2024-08-12 05:43:40|||||||||43
1723441500000|2024-08-12 05:45:00|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|4696.4|4694.4|20
1723441510000|2024-08-12 05:45:10|4697.4|4695.4|4696.9|4694.9|4697.4|4695.4|4696.9|4694.9|25
1723441520000|2024-08-12 05:45:20|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|0
1723441540000|2024-08-12 05:45:40|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|11
1723441570000|2024-08-12 05:46:10|4699.4|4697.4|4698.4|4696.4|4699.4|4697.4|4698.4|4696.4|15
1723441600000|2024-08-12 05:46:40|||||||||20
1723441610000|2024-08-12 05:46:50|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|30
1723441620000|2024-08-12 05:47:00|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|13
1723441630000|2024-08-12 05:47:10|4697.9|4695.9|4697.4|4695.4|4697.9|4695.9|4697.4|4695.4|10
1723441670000|2024-08-12 05:47:50|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|9
1723441680000|2024-08-12 05:48:00|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|4697.4|4695.4|9
1723441720000|2024-08-12 05:48:40|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|27
1723441730000|2024-08-12 05:48:50|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|28
1723441740000|2024-08-12 05:49:00|||||||||10
1723441760000|2024-08-12 05:49:20|||||||||37
1723441770000|2024-08-12 05:49:30|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|27
1723441780000|2024-08-12 05:49:40|4699.9|4697.9|4699.4|4697.4|4699.9|4697.9|4699.4|4697.4|1
1723441790000|2024-08-12 05:49:50|||||||||3
1723441800000|2024-08-12 05:50:00|4700.4|4698.4|4701.4|4699.4|4701.4|4699.4|4700.4|4698.4|71
1723441810000|2024-08-12 05:50:10|4701.9|4699.9|4701.4|4699.4|4701.9|4699.9|4701.4|4699.4|80
1723441820000|2024-08-12 05:50:20|||||||||4
1723441830000|2024-08-12 05:50:30|4700.9|4698.9|4700.9|4698.9|4700.9|4698.9|4700.9|4698.9|44
1723441840000|2024-08-12 05:50:40|4700.4|4698.4|4700.4|4698.4|4700.9|4698.9|4700.4|4698.4|16
1723441850000|2024-08-12 05:50:50|4700.9|4698.9|4700.9|4698.9|4700.9|4698.9|4700.4|4698.4|0
1723441860000|2024-08-12 05:51:00|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|7
1723441870000|2024-08-12 05:51:10|||||||||1
1723441880000|2024-08-12 05:51:20|4701.9|4699.9|4701.4|4699.4|4702.4|4700.4|4701.4|4699.4|14
1723441890000|2024-08-12 05:51:30|4701.9|4699.9|4701.4|4699.4|4701.9|4699.9|4701.4|4699.4|20
1723441900000|2024-08-12 05:51:40|||||||||1
1723441910000|2024-08-12 05:51:50|4700.4|4698.4|4700.9|4698.9|4701.4|4699.4|4700.4|4698.4|23
1723441920000|2024-08-12 05:52:00|4701.4|4699.4|4700.4|4698.4|4701.4|4699.4|4700.4|4698.4|1
1723441930000|2024-08-12 05:52:10|4700.9|4698.9|4700.9|4698.9|4700.9|4698.9|4700.9|4698.9|1
1723441940000|2024-08-12 05:52:20|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|4700.4|4698.4|0
1723441970000|2024-08-12 05:52:50|||||||||1
1723441980000|2024-08-12 05:53:00|4701.4|4699.4|4700.9|4698.9|4701.4|4699.4|4700.4|4698.4|14
1723441990000|2024-08-12 05:53:10|4701.4|4699.4|4700.4|4698.4|4701.4|4699.4|4700.4|4698.4|22
1723442020000|2024-08-12 05:53:40|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|4701.4|4699.4|10
1723442030000|2024-08-12 05:53:50|||||||||1
1723442040000|2024-08-12 05:54:00|||||||||1
1723442070000|2024-08-12 05:54:30|||||||||2
1723442080000|2024-08-12 05:54:40|4702.4|4700.4|4701.4|4699.4|4702.4|4700.4|4701.4|4699.4|6
1723442090000|2024-08-12 05:54:50|4701.9|4699.9|4701.9|4699.9|4701.9|4699.9|4701.9|4699.9|3
1723442100000|2024-08-12 05:55:00|4702.4|4700.4|4701.4|4699.4|4702.4|4700.4|4701.4|4699.4|24
1723442110000|2024-08-12 05:55:10|||||||||22
1723442120000|2024-08-12 05:55:20|||||||||8
1723442130000|2024-08-12 05:55:30|4700.9|4698.9|4700.4|4698.4|4700.9|4698.9|4700.4|4698.4|13
1723442140000|2024-08-12 05:55:40|||||||||1
1723442150000|2024-08-12 05:55:50|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|23
1723442180000|2024-08-12 05:56:20|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|15
1723442200000|2024-08-12 05:56:40|4699.4|4697.4|4699.4|4697.4|4699.4|4697.4|4698.9|4696.9|18
1723442260000|2024-08-12 05:57:40|||||||||2
1723442280000|2024-08-12 05:58:00|||||||||1
1723442300000|2024-08-12 05:58:20|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|4698.4|4696.4|9
1723442330000|2024-08-12 05:58:50|4697.4|4695.4|4698.4|4696.4|4698.4|4696.4|4697.4|4695.4|34
1723442360000|2024-08-12 05:59:20|4698.9|4696.9|4699.4|4697.4|4699.4|4697.4|4698.9|4696.9|7
1723442380000|2024-08-12 05:59:40|4698.4|4696.4|4699.4|4697.4|4699.4|4697.4|4698.4|4696.4|12
1723442390000|2024-08-12 05:59:50|||||||||3
1723442400000|2024-08-12 06:00:00|4699.15|4697.65|4698.15|4696.65|4700.15|4698.65|4698.15|4696.65|63
1723442420000|2024-08-12 06:00:20|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|72
1723442430000|2024-08-12 06:00:30|4698.15|4696.65|4700.15|4698.65|4700.15|4698.65|4698.15|4696.65|107
1723442440000|2024-08-12 06:00:40|4701.15|4699.65|4700.15|4698.65|4701.65|4700.15|4700.15|4698.65|63
1723442450000|2024-08-12 06:00:50|||||||||1
1723442460000|2024-08-12 06:01:00|4701.15|4699.65|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|9
1723442470000|2024-08-12 06:01:10|||||||||1
1723442480000|2024-08-12 06:01:20|||||||||2
1723442490000|2024-08-12 06:01:30|||||||||2
1723442500000|2024-08-12 06:01:40|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|4698.15|4696.65|81
1723442510000|2024-08-12 06:01:50|||||||||99
1723442520000|2024-08-12 06:02:00|||||||||2
1723442530000|2024-08-12 06:02:10|4700.15|4698.65|4700.15|4698.65|4700.65|4699.15|4700.15|4698.65|34
1723442540000|2024-08-12 06:02:20|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4
1723442550000|2024-08-12 06:02:30|||||||||4
1723442560000|2024-08-12 06:02:40|4700.65|4699.15|4700.15|4698.65|4700.65|4699.15|4700.15|4698.65|39
1723442570000|2024-08-12 06:02:50|||||||||7
1723442580000|2024-08-12 06:03:00|||||||||67
1723442590000|2024-08-12 06:03:10|||||||||116
1723442600000|2024-08-12 06:03:20|||||||||8
1723442610000|2024-08-12 06:03:30|||||||||13
1723442620000|2024-08-12 06:03:40|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|16
1723442630000|2024-08-12 06:03:50|||||||||3
1723442640000|2024-08-12 06:04:00|||||||||3
1723442650000|2024-08-12 06:04:10|4698.65|4697.15|4699.15|4697.65|4699.15|4697.65|4698.15|4696.65|26
1723442660000|2024-08-12 06:04:20|4698.65|4697.15|4698.15|4696.65|4698.65|4697.15|4698.15|4696.65|2
1723442670000|2024-08-12 06:04:30|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|12
1723442680000|2024-08-12 06:04:40|||||||||2
1723442690000|2024-08-12 06:04:50|4696.15|4694.65|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|114
1723442700000|2024-08-12 06:05:00|4696.15|4694.65|4695.15|4693.65|4696.15|4694.65|4695.15|4693.65|19
1723442710000|2024-08-12 06:05:10|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|23
1723442720000|2024-08-12 06:05:20|4695.65|4694.15|4696.15|4694.65|4696.15|4694.65|4695.15|4693.65|7
1723442740000|2024-08-12 06:05:40|||||||||2
1723442750000|2024-08-12 06:05:50|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|52
1723442760000|2024-08-12 06:06:00|4696.15|4694.65|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|30
1723442770000|2024-08-12 06:06:10|4696.65|4695.15|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|13
1723442790000|2024-08-12 06:06:30|4696.15|4694.65|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|12
1723442800000|2024-08-12 06:06:40|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|1
1723442810000|2024-08-12 06:06:50|4696.65|4695.15|4697.15|4695.65|4697.15|4695.65|4696.65|4695.15|0
1723442830000|2024-08-12 06:07:10|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|10
1723442840000|2024-08-12 06:07:20|4695.15|4693.65|4695.65|4694.15|4696.15|4694.65|4695.15|4693.65|24
1723442850000|2024-08-12 06:07:30|4695.15|4693.65|4695.65|4694.15|4696.15|4694.65|4695.15|4693.65|16
1723442860000|2024-08-12 06:07:40|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|19
1723442870000|2024-08-12 06:07:50|||||||||1
1723442890000|2024-08-12 06:08:10|4694.15|4692.65|4694.15|4692.65|4694.15|4692.65|4694.15|4692.65|22
1723442900000|2024-08-12 06:08:20|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|10
1723442910000|2024-08-12 06:08:30|4693.15|4691.65|4692.15|4690.65|4693.15|4691.65|4692.15|4690.65|92
1723442920000|2024-08-12 06:08:40|||||||||2
1723442930000|2024-08-12 06:08:50|4691.65|4690.15|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|28
1723442940000|2024-08-12 06:09:00|||||||||14
1723442950000|2024-08-12 06:09:10|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|8
1723442970000|2024-08-12 06:09:30|||||||||5
1723442980000|2024-08-12 06:09:40|||||||||4
1723442990000|2024-08-12 06:09:50|4690.15|4688.65|4691.15|4689.65|4691.15|4689.65|4690.15|4688.65|112
1723443000000|2024-08-12 06:10:00|||||||||7
1723443020000|2024-08-12 06:10:20|||||||||34
1723443030000|2024-08-12 06:10:30|||||||||4
1723443040000|2024-08-12 06:10:40|||||||||2
1723443050000|2024-08-12 06:10:50|||||||||5
1723443070000|2024-08-12 06:11:10|4692.15|4690.65|4692.15|4690.65|4692.65|4691.15|4692.15|4690.65|121
1723443110000|2024-08-12 06:11:50|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|98
1723443120000|2024-08-12 06:12:00|4692.15|4690.65|4693.15|4691.65|4693.15|4691.65|4692.15|4690.65|103
1723443130000|2024-08-12 06:12:10|4693.65|4692.15|4693.15|4691.65|4693.65|4692.15|4693.15|4691.65|1
1723443150000|2024-08-12 06:12:30|||||||||25
1723443160000|2024-08-12 06:12:40|4693.65|4692.15|4693.15|4691.65|4693.65|4692.15|4693.15|4691.65|23
1723443180000|2024-08-12 06:13:00|4692.65|4691.15|4692.15|4690.65|4692.65|4691.15|4692.15|4690.65|13
1723443190000|2024-08-12 06:13:10|4693.15|4691.65|4692.15|4690.65|4693.15|4691.65|4692.15|4690.65|34
1723443200000|2024-08-12 06:13:20|4692.65|4691.15|4693.15|4691.65|4693.15|4691.65|4692.15|4690.65|7
1723443210000|2024-08-12 06:13:30|4692.65|4691.15|4692.15|4690.65|4692.65|4691.15|4692.15|4690.65|5
1723443220000|2024-08-12 06:13:40|4691.15|4689.65|4693.15|4691.65|4693.15|4691.65|4691.15|4689.65|187
1723443240000|2024-08-12 06:14:00|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|27
1723443250000|2024-08-12 06:14:10|||||||||8
1723443270000|2024-08-12 06:14:30|||||||||24
1723443280000|2024-08-12 06:14:40|4693.15|4691.65|4692.15|4690.65|4693.15|4691.65|4692.15|4690.65|4
1723443290000|2024-08-12 06:14:50|4692.65|4691.15|4692.15|4690.65|4692.65|4691.15|4692.15|4690.65|0
1723443300000|2024-08-12 06:15:00|4691.15|4689.65|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|34
1723443310000|2024-08-12 06:15:10|||||||||6
1723443350000|2024-08-12 06:15:50|||||||||9
1723443360000|2024-08-12 06:16:00|4691.15|4689.65|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|27
1723443380000|2024-08-12 06:16:20|4690.65|4689.15|4690.15|4688.65|4690.65|4689.15|4690.15|4688.65|32
1723443400000|2024-08-12 06:16:40|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|44
1723443410000|2024-08-12 06:16:50|||||||||2
1723443420000|2024-08-12 06:17:00|||||||||6
1723443430000|2024-08-12 06:17:10|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|12
1723443440000|2024-08-12 06:17:20|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|48
1723443450000|2024-08-12 06:17:30|||||||||1
1723443490000|2024-08-12 06:18:10|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|14
1723443500000|2024-08-12 06:18:20|4688.65|4687.15|4689.15|4687.65|4689.15|4687.65|4688.65|4687.15|47
1723443540000|2024-08-12 06:19:00|||||||||1
1723443560000|2024-08-12 06:19:20|4688.65|4687.15|4688.15|4686.65|4688.65|4687.15|4688.15|4686.65|22
1723443570000|2024-08-12 06:19:30|||||||||3
1723443580000|2024-08-12 06:19:40|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|47
1723443590000|2024-08-12 06:19:50|4688.65|4687.15|4689.15|4687.65|4689.15|4687.65|4688.65|4687.15|18
1723443600000|2024-08-12 06:20:00|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4
1723443620000|2024-08-12 06:20:20|||||||||1
1723443660000|2024-08-12 06:21:00|||||||||1
1723443670000|2024-08-12 06:21:10|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|49
1723443690000|2024-08-12 06:21:30|||||||||1
1723443730000|2024-08-12 06:22:10|||||||||66
1723443750000|2024-08-12 06:22:30|||||||||1
1723443780000|2024-08-12 06:23:00|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|33
1723443790000|2024-08-12 06:23:10|||||||||6
1723443810000|2024-08-12 06:23:30|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|31
1723443820000|2024-08-12 06:23:40|4688.15|4686.65|4689.15|4687.65|4689.15|4687.65|4688.15|4686.65|13
1723443850000|2024-08-12 06:24:10|||||||||1
1723443880000|2024-08-12 06:24:40|4688.65|4687.15|4689.15|4687.65|4689.15|4687.65|4688.65|4687.15|5
1723443900000|2024-08-12 06:25:00|4688.65|4687.15|4689.15|4687.65|4689.15|4687.65|4688.15|4686.65|2
1723443910000|2024-08-12 06:25:10|4688.65|4687.15|4688.15|4686.65|4689.15|4687.65|4688.15|4686.65|23
1723443920000|2024-08-12 06:25:20|4688.65|4687.15|4688.65|4687.15|4689.15|4687.65|4688.15|4686.65|28
1723443930000|2024-08-12 06:25:30|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|6
1723443940000|2024-08-12 06:25:40|||||||||2
1723443950000|2024-08-12 06:25:50|4688.65|4687.15|4689.15|4687.65|4689.15|4687.65|4688.65|4687.15|8
1723443960000|2024-08-12 06:26:00|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|7
1723443970000|2024-08-12 06:26:10|||||||||4
1723443980000|2024-08-12 06:26:20|||||||||63
1723443990000|2024-08-12 06:26:30|||||||||5
1723444040000|2024-08-12 06:27:20|||||||||3
1723444060000|2024-08-12 06:27:40|||||||||1
1723444070000|2024-08-12 06:27:50|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|26
1723444090000|2024-08-12 06:28:10|||||||||1
1723444110000|2024-08-12 06:28:30|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|18
1723444120000|2024-08-12 06:28:40|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|11
1723444130000|2024-08-12 06:28:50|4689.65|4688.15|4690.15|4688.65|4690.15|4688.65|4689.65|4688.15|9
1723444140000|2024-08-12 06:29:00|4689.65|4688.15|4690.15|4688.65|4690.15|4688.65|4689.65|4688.15|3
1723444150000|2024-08-12 06:29:10|||||||||14
1723444160000|2024-08-12 06:29:20|4690.65|4689.15|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|9
1723444170000|2024-08-12 06:29:30|4690.65|4689.15|4690.15|4688.65|4690.65|4689.15|4690.15|4688.65|2
1723444200000|2024-08-12 06:30:00|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|19
1723444210000|2024-08-12 06:30:10|||||||||1
1723444220000|2024-08-12 06:30:20|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|11
1723444230000|2024-08-12 06:30:30|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|0
1723444240000|2024-08-12 06:30:40|||||||||20
1723444250000|2024-08-12 06:30:50|||||||||21
1723444270000|2024-08-12 06:31:10|||||||||11
1723444280000|2024-08-12 06:31:20|4691.65|4690.15|4691.15|4689.65|4691.65|4690.15|4691.15|4689.65|21
1723444300000|2024-08-12 06:31:40|||||||||10
1723444310000|2024-08-12 06:31:50|4691.65|4690.15|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|1
1723444330000|2024-08-12 06:32:10|||||||||1
1723444350000|2024-08-12 06:32:30|4690.15|4688.65|4691.15|4689.65|4691.15|4689.65|4690.15|4688.65|47
1723444360000|2024-08-12 06:32:40|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|39
1723444370000|2024-08-12 06:32:50|||||||||25
1723444380000|2024-08-12 06:33:00|||||||||15
1723444390000|2024-08-12 06:33:10|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|35
1723444400000|2024-08-12 06:33:20|||||||||6
1723444410000|2024-08-12 06:33:30|||||||||56
1723444430000|2024-08-12 06:33:50|||||||||4
1723444440000|2024-08-12 06:34:00|||||||||6
1723444450000|2024-08-12 06:34:10|4691.65|4690.15|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|42
1723444470000|2024-08-12 06:34:30|||||||||2
1723444480000|2024-08-12 06:34:40|4693.15|4691.65|4692.15|4690.65|4693.15|4691.65|4692.15|4690.65|100
1723444490000|2024-08-12 06:34:50|4693.15|4691.65|4692.65|4691.15|4693.15|4691.65|4692.65|4691.15|52
1723444500000|2024-08-12 06:35:00|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|6
1723444520000|2024-08-12 06:35:20|||||||||1
1723444560000|2024-08-12 06:36:00|||||||||1
1723444580000|2024-08-12 06:36:20|||||||||10
1723444590000|2024-08-12 06:36:30|||||||||1
1723444610000|2024-08-12 06:36:50|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|48
1723444620000|2024-08-12 06:37:00|||||||||12
1723444650000|2024-08-12 06:37:30|||||||||2
1723444660000|2024-08-12 06:37:40|||||||||109
1723444680000|2024-08-12 06:38:00|4692.15|4690.65|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|23
1723444690000|2024-08-12 06:38:10|4691.65|4690.15|4692.15|4690.65|4692.15|4690.65|4691.65|4690.15|93
1723444700000|2024-08-12 06:38:20|4691.65|4690.15|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|36
1723444710000|2024-08-12 06:38:30|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|5
1723444720000|2024-08-12 06:38:40|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|62
1723444730000|2024-08-12 06:38:50|4690.65|4689.15|4690.65|4689.15|4691.15|4689.65|4690.65|4689.15|2
1723444740000|2024-08-12 06:39:00|4691.15|4689.65|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|0
1723444750000|2024-08-12 06:39:10|||||||||1
1723444780000|2024-08-12 06:39:40|4690.65|4689.15|4691.15|4689.65|4691.15|4689.65|4690.65|4689.15|16
1723444790000|2024-08-12 06:39:50|||||||||1
1723444800000|2024-08-12 06:40:00|4690.65|4689.15|4691.15|4689.65|4691.15|4689.65|4690.65|4689.15|3
1723444810000|2024-08-12 06:40:10|4690.65|4689.15|4691.15|4689.65|4691.15|4689.65|4690.15|4688.65|8
1723444820000|2024-08-12 06:40:20|4690.65|4689.15|4690.15|4688.65|4690.65|4689.15|4690.15|4688.65|3
1723444830000|2024-08-12 06:40:30|4690.65|4689.15|4690.65|4689.15|4691.15|4689.65|4690.15|4688.65|2
1723444840000|2024-08-12 06:40:40|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4690.65|4689.15|0
1723444850000|2024-08-12 06:40:50|||||||||12
1723444920000|2024-08-12 06:42:00|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|2
1723444970000|2024-08-12 06:42:50|||||||||2
1723444980000|2024-08-12 06:43:00|||||||||16
1723445000000|2024-08-12 06:43:20|||||||||13
1723445010000|2024-08-12 06:43:30|||||||||10
1723445050000|2024-08-12 06:44:10|||||||||1
1723445060000|2024-08-12 06:44:20|4690.65|4689.15|4690.15|4688.65|4690.65|4689.15|4690.15|4688.65|13
1723445070000|2024-08-12 06:44:30|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|0
1723445090000|2024-08-12 06:44:50|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|1
1723445100000|2024-08-12 06:45:00|4689.15|4687.65|4689.65|4688.15|4689.65|4688.15|4689.15|4687.65|46
1723445120000|2024-08-12 06:45:20|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|0
1723445130000|2024-08-12 06:45:30|||||||||15
1723445140000|2024-08-12 06:45:40|||||||||26
1723445150000|2024-08-12 06:45:50|||||||||1
1723445160000|2024-08-12 06:46:00|||||||||2
1723445190000|2024-08-12 06:46:30|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4
1723445210000|2024-08-12 06:46:50|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4689.65|4688.15|77
1723445220000|2024-08-12 06:47:00|||||||||2
1723445230000|2024-08-12 06:47:10|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|19
1723445240000|2024-08-12 06:47:20|||||||||1
1723445250000|2024-08-12 06:47:30|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|1
1723445260000|2024-08-12 06:47:40|4691.15|4689.65|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|135
1723445270000|2024-08-12 06:47:50|||||||||11
1723445280000|2024-08-12 06:48:00|4691.15|4689.65|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|63
1723445290000|2024-08-12 06:48:10|||||||||1
1723445300000|2024-08-12 06:48:20|4691.65|4690.15|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|11
1723445310000|2024-08-12 06:48:30|4691.65|4690.15|4691.15|4689.65|4691.65|4690.15|4691.15|4689.65|0
1723445350000|2024-08-12 06:49:10|4690.15|4688.65|4690.65|4689.15|4690.65|4689.15|4690.15|4688.65|48
1723445360000|2024-08-12 06:49:20|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|0
1723445390000|2024-08-12 06:49:50|||||||||1
1723445400000|2024-08-12 06:50:00|4690.65|4689.15|4691.15|4689.65|4691.15|4689.65|4690.15|4688.65|25
1723445410000|2024-08-12 06:50:10|||||||||2
1723445420000|2024-08-12 06:50:20|||||||||5
1723445440000|2024-08-12 06:50:40|||||||||2
1723445460000|2024-08-12 06:51:00|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|83
1723445470000|2024-08-12 06:51:10|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|177
1723445480000|2024-08-12 06:51:20|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|0
1723445530000|2024-08-12 06:52:10|||||||||5
1723445550000|2024-08-12 06:52:30|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|34
1723445560000|2024-08-12 06:52:40|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|70
1723445570000|2024-08-12 06:52:50|||||||||8
1723445580000|2024-08-12 06:53:00|4691.65|4690.15|4691.65|4690.15|4692.15|4690.65|4691.15|4689.65|2
1723445590000|2024-08-12 06:53:10|4691.15|4689.65|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|38
1723445600000|2024-08-12 06:53:20|||||||||27
1723445630000|2024-08-12 06:53:50|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|3
1723445640000|2024-08-12 06:54:00|4691.65|4690.15|4692.15|4690.65|4692.15|4690.65|4691.15|4689.65|72
1723445650000|2024-08-12 06:54:10|||||||||7
1723445690000|2024-08-12 06:54:50|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|164
1723445700000|2024-08-12 06:55:00|||||||||22
1723445710000|2024-08-12 06:55:10|4694.15|4692.65|4694.15|4692.65|4694.15|4692.65|4694.15|4692.65|27
1723445720000|2024-08-12 06:55:20|||||||||17
1723445730000|2024-08-12 06:55:30|||||||||1
1723445740000|2024-08-12 06:55:40|||||||||3
1723445760000|2024-08-12 06:56:00|||||||||1
1723445780000|2024-08-12 06:56:20|4694.65|4693.15|4695.15|4693.65|4695.15|4693.65|4694.15|4692.65|76
1723445790000|2024-08-12 06:56:30|||||||||4
1723445840000|2024-08-12 06:57:20|4694.15|4692.65|4694.15|4692.65|4694.15|4692.65|4694.15|4692.65|57
1723445850000|2024-08-12 06:57:30|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|3
1723445860000|2024-08-12 06:57:40|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|95
1723445870000|2024-08-12 06:57:50|||||||||8
1723445880000|2024-08-12 06:58:00|||||||||87
1723445890000|2024-08-12 06:58:10|||||||||10
1723445900000|2024-08-12 06:58:20|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|4697.15|4695.65|200
1723445910000|2024-08-12 06:58:30|4696.65|4695.15|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|95
1723445920000|2024-08-12 06:58:40|||||||||3
1723445930000|2024-08-12 06:58:50|||||||||57
1723445940000|2024-08-12 06:59:00|4698.15|4696.65|4697.15|4695.65|4698.15|4696.65|4697.15|4695.65|144
1723445950000|2024-08-12 06:59:10|||||||||124
1723445960000|2024-08-12 06:59:20|4697.65|4696.15|4698.15|4696.65|4698.15|4696.65|4697.65|4696.15|23
1723445970000|2024-08-12 06:59:30|4697.65|4696.15|4698.15|4696.65|4698.15|4696.65|4697.15|4695.65|101
1723445980000|2024-08-12 06:59:40|||||||||9
1723445990000|2024-08-12 06:59:50|4697.65|4696.15|4697.15|4695.65|4698.15|4696.65|4696.15|4694.65|569
1723446000000|2024-08-12 07:00:00|4696.15|4694.65|4692.15|4690.65|4697.15|4695.65|4692.15|4690.65|712
1723446010000|2024-08-12 07:00:10|4691.15|4689.65|4694.15|4692.65|4694.15|4692.65|4691.15|4689.65|416
1723446020000|2024-08-12 07:00:20|||||||||227
1723446030000|2024-08-12 07:00:30|4693.15|4691.65|4692.15|4690.65|4693.15|4691.65|4691.15|4689.65|148
1723446040000|2024-08-12 07:00:40|4691.15|4689.65|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|59
1723446050000|2024-08-12 07:00:50|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4691.65|4690.15|64
1723446060000|2024-08-12 07:01:00|4691.15|4689.65|4693.15|4691.65|4693.15|4691.65|4691.15|4689.65|146
1723446070000|2024-08-12 07:01:10|4692.15|4690.65|4694.15|4692.65|4694.15|4692.65|4692.15|4690.65|72
1723446080000|2024-08-12 07:01:20|||||||||164
1723446090000|2024-08-12 07:01:30|4693.15|4691.65|4693.15|4691.65|4694.15|4692.65|4693.15|4691.65|99
1723446100000|2024-08-12 07:01:40|4694.15|4692.65|4694.15|4692.65|4695.15|4693.65|4694.15|4692.65|249
1723446110000|2024-08-12 07:01:50|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|53
1723446120000|2024-08-12 07:02:00|4692.15|4690.65|4693.15|4691.65|4693.15|4691.65|4692.15|4690.65|237
1723446130000|2024-08-12 07:02:10|4694.15|4692.65|4694.15|4692.65|4694.15|4692.65|4693.15|4691.65|129
1723446140000|2024-08-12 07:02:20|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|51
1723446150000|2024-08-12 07:02:30|||||||||1
1723446160000|2024-08-12 07:02:40|4694.15|4692.65|4693.15|4691.65|4695.15|4693.65|4693.15|4691.65|179
1723446170000|2024-08-12 07:02:50|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|49
1723446180000|2024-08-12 07:03:00|4693.15|4691.65|4692.15|4690.65|4693.15|4691.65|4692.15|4690.65|211
1723446190000|2024-08-12 07:03:10|4693.15|4691.65|4693.65|4692.15|4694.15|4692.65|4692.15|4690.65|247
1723446200000|2024-08-12 07:03:20|4693.15|4691.65|4694.15|4692.65|4695.15|4693.65|4693.15|4691.65|133
1723446210000|2024-08-12 07:03:30|||||||||21
1723446220000|2024-08-12 07:03:40|4695.15|4693.65|4693.15|4691.65|4695.15|4693.65|4693.15|4691.65|157
1723446230000|2024-08-12 07:03:50|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|60
1723446240000|2024-08-12 07:04:00|4693.15|4691.65|4694.15|4692.65|4694.15|4692.65|4693.15|4691.65|144
1723446250000|2024-08-12 07:04:10|4693.15|4691.65|4693.15|4691.65|4694.15|4692.65|4692.15|4690.65|46
1723446260000|2024-08-12 07:04:20|||||||||1
1723446270000|2024-08-12 07:04:30|4693.65|4692.15|4693.15|4691.65|4694.15|4692.65|4693.15|4691.65|59
1723446280000|2024-08-12 07:04:40|4692.65|4691.15|4692.65|4691.15|4693.15|4691.65|4692.65|4691.15|31
1723446290000|2024-08-12 07:04:50|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|4692.15|4690.65|189
1723446300000|2024-08-12 07:05:00|4692.65|4691.15|4693.15|4691.65|4693.15|4691.65|4692.65|4691.15|70
1723446310000|2024-08-12 07:05:10|4692.15|4690.65|4692.15|4690.65|4693.15|4691.65|4692.15|4690.65|155
1723446320000|2024-08-12 07:05:20|||||||||2
1723446330000|2024-08-12 07:05:30|4691.15|4689.65|4693.15|4691.65|4693.15|4691.65|4691.15|4689.65|175
1723446340000|2024-08-12 07:05:40|||||||||10
1723446350000|2024-08-12 07:05:50|4693.65|4692.15|4694.15|4692.65|4694.15|4692.65|4693.15|4691.65|103
1723446360000|2024-08-12 07:06:00|||||||||39
1723446370000|2024-08-12 07:06:10|||||||||1
1723446380000|2024-08-12 07:06:20|||||||||165
1723446390000|2024-08-12 07:06:30|||||||||115
1723446400000|2024-08-12 07:06:40|||||||||3
1723446410000|2024-08-12 07:06:50|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|32
1723446420000|2024-08-12 07:07:00|4694.15|4692.65|4695.15|4693.65|4695.15|4693.65|4694.15|4692.65|281
1723446430000|2024-08-12 07:07:10|||||||||2
1723446440000|2024-08-12 07:07:20|4696.15|4694.65|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|460
1723446450000|2024-08-12 07:07:30|||||||||54
1723446460000|2024-08-12 07:07:40|4696.15|4694.65|4696.15|4694.65|4697.15|4695.65|4696.15|4694.65|173
1723446470000|2024-08-12 07:07:50|4697.15|4695.65|4696.15|4694.65|4697.15|4695.65|4696.15|4694.65|46
1723446480000|2024-08-12 07:08:00|||||||||47
1723446490000|2024-08-12 07:08:10|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|182
1723446500000|2024-08-12 07:08:20|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|4696.15|4694.65|11
1723446510000|2024-08-12 07:08:30|4697.15|4695.65|4697.15|4695.65|4698.15|4696.65|4697.15|4695.65|192
1723446520000|2024-08-12 07:08:40|||||||||2
1723446530000|2024-08-12 07:08:50|||||||||127
1723446540000|2024-08-12 07:09:00|4698.15|4696.65|4699.15|4697.65|4699.15|4697.65|4698.15|4696.65|261
1723446550000|2024-08-12 07:09:10|||||||||29
1723446560000|2024-08-12 07:09:20|||||||||118
1723446570000|2024-08-12 07:09:30|4700.15|4698.65|4699.15|4697.65|4700.15|4698.65|4699.15|4697.65|127
1723446580000|2024-08-12 07:09:40|4698.15|4696.65|4699.15|4697.65|4699.15|4697.65|4698.15|4696.65|116
1723446590000|2024-08-12 07:09:50|||||||||2
1723446600000|2024-08-12 07:10:00|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|42
1723446610000|2024-08-12 07:10:10|4700.65|4699.15|4700.15|4698.65|4701.15|4699.65|4700.15|4698.65|197
1723446620000|2024-08-12 07:10:20|||||||||7
1723446630000|2024-08-12 07:10:30|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|4701.15|4699.65|37
1723446640000|2024-08-12 07:10:40|||||||||51
1723446650000|2024-08-12 07:10:50|4701.65|4700.15|4701.15|4699.65|4701.65|4700.15|4701.15|4699.65|38
1723446660000|2024-08-12 07:11:00|4700.15|4698.65|4699.15|4697.65|4700.15|4698.65|4699.15|4697.65|244
1723446670000|2024-08-12 07:11:10|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|225
1723446680000|2024-08-12 07:11:20|4699.15|4697.65|4699.15|4697.65|4700.15|4698.65|4699.15|4697.65|140
1723446690000|2024-08-12 07:11:30|4700.15|4698.65|4701.15|4699.65|4701.15|4699.65|4700.15|4698.65|224
1723446700000|2024-08-12 07:11:40|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|4700.15|4698.65|201
1723446710000|2024-08-12 07:11:50|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|4699.15|4697.65|194
1723446720000|2024-08-12 07:12:00|||||||||20
1723446730000|2024-08-12 07:12:10|4698.15|4696.65|4699.15|4697.65|4699.15|4697.65|4698.15|4696.65|250
1723446740000|2024-08-12 07:12:20|||||||||112
1723446750000|2024-08-12 07:12:30|||||||||6
1723446760000|2024-08-12 07:12:40|||||||||32
1723446770000|2024-08-12 07:12:50|4698.15|4696.65|4698.15|4696.65|4698.15|4696.65|4698.15|4696.65|158
1723446780000|2024-08-12 07:13:00|4699.15|4697.65|4698.15|4696.65|4699.15|4697.65|4698.15|4696.65|78
1723446790000|2024-08-12 07:13:10|4699.15|4697.65|4697.15|4695.65|4699.15|4697.65|4697.15|4695.65|352
1723446800000|2024-08-12 07:13:20|4696.15|4694.65|4697.15|4695.65|4697.15|4695.65|4696.15|4694.65|64
1723446810000|2024-08-12 07:13:30|4696.65|4695.15|4696.15|4694.65|4697.15|4695.65|4696.15|4694.65|189
1723446820000|2024-08-12 07:13:40|||||||||1
1723446830000|2024-08-12 07:13:50|||||||||9
1723446840000|2024-08-12 07:14:00|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|4695.15|4693.65|79
1723446850000|2024-08-12 07:14:10|4694.15|4692.65|4694.15|4692.65|4695.15|4693.65|4694.15|4692.65|187
1723446860000|2024-08-12 07:14:20|4695.15|4693.65|4694.15|4692.65|4695.15|4693.65|4694.15|4692.65|152
1723446870000|2024-08-12 07:14:30|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|86
1723446880000|2024-08-12 07:14:40|4693.65|4692.15|4694.15|4692.65|4694.15|4692.65|4693.65|4692.15|20
1723446890000|2024-08-12 07:14:50|||||||||13
1723446900000|2024-08-12 07:15:00|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|4693.15|4691.65|66
1723446910000|2024-08-12 07:15:10|||||||||22
1723446920000|2024-08-12 07:15:20|4692.15|4690.65|4693.15|4691.65|4693.15|4691.65|4692.15|4690.65|60
1723446930000|2024-08-12 07:15:30|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|4692.15|4690.65|73
1723446950000|2024-08-12 07:15:50|||||||||7
1723446960000|2024-08-12 07:16:00|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4690.15|4688.65|103
1723446970000|2024-08-12 07:16:10|4690.15|4688.65|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|73
1723446980000|2024-08-12 07:16:20|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|14
1723446990000|2024-08-12 07:16:30|4690.15|4688.65|4689.65|4688.15|4690.15|4688.65|4689.15|4687.65|30
1723447000000|2024-08-12 07:16:40|4690.15|4688.65|4689.15|4687.65|4690.15|4688.65|4689.15|4687.65|112
1723447010000|2024-08-12 07:16:50|||||||||21
1723447020000|2024-08-12 07:17:00|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|177
1723447030000|2024-08-12 07:17:10|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|29
1723447040000|2024-08-12 07:17:20|4690.15|4688.65|4691.15|4689.65|4691.15|4689.65|4690.15|4688.65|205
1723447060000|2024-08-12 07:17:40|||||||||126
1723447070000|2024-08-12 07:17:50|4692.15|4690.65|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|141
1723447080000|2024-08-12 07:18:00|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4689.15|4687.65|524
1723447090000|2024-08-12 07:18:10|4691.15|4689.65|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|297
1723447100000|2024-08-12 07:18:20|4689.65|4688.15|4689.15|4687.65|4689.65|4688.15|4689.15|4687.65|52
1723447110000|2024-08-12 07:18:30|||||||||2
1723447130000|2024-08-12 07:18:50|||||||||13
1723447140000|2024-08-12 07:19:00|4690.15|4688.65|4688.15|4686.65|4690.15|4688.65|4688.15|4686.65|419
1723447150000|2024-08-12 07:19:10|4689.15|4687.65|4688.15|4686.65|4689.15|4687.65|4688.15|4686.65|315
1723447160000|2024-08-12 07:19:20|||||||||100
1723447180000|2024-08-12 07:19:40|||||||||1
1723447190000|2024-08-12 07:19:50|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|131
1723447200000|2024-08-12 07:20:00|||||||||113
1723447210000|2024-08-12 07:20:10|4686.15|4684.65|4687.15|4685.65|4687.15|4685.65|4686.15|4684.65|242
1723447220000|2024-08-12 07:20:20|4688.15|4686.65|4688.15|4686.65|4689.15|4687.65|4688.15|4686.65|129
1723447240000|2024-08-12 07:20:40|||||||||28
1723447250000|2024-08-12 07:20:50|||||||||271
1723447260000|2024-08-12 07:21:00|4687.15|4685.65|4688.15|4686.65|4688.15|4686.65|4687.15|4685.65|189
1723447270000|2024-08-12 07:21:10|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|36
1723447280000|2024-08-12 07:21:20|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|82
1723447290000|2024-08-12 07:21:30|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|110
1723447300000|2024-08-12 07:21:40|4688.15|4686.65|4689.15|4687.65|4689.15|4687.65|4688.15|4686.65|155
1723447310000|2024-08-12 07:21:50|4688.15|4686.65|4688.15|4686.65|4689.15|4687.65|4688.15|4686.65|133
1723447320000|2024-08-12 07:22:00|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|475
1723447330000|2024-08-12 07:22:10|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|66
1723447340000|2024-08-12 07:22:20|||||||||35
1723447350000|2024-08-12 07:22:30|||||||||50
1723447360000|2024-08-12 07:22:40|4691.15|4689.65|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|230
1723447370000|2024-08-12 07:22:50|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|16
1723447380000|2024-08-12 07:23:00|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|19
1723447390000|2024-08-12 07:23:10|||||||||2
1723447400000|2024-08-12 07:23:20|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|142
1723447410000|2024-08-12 07:23:30|4690.15|4688.65|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|190
1723447420000|2024-08-12 07:23:40|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|25
1723447430000|2024-08-12 07:23:50|4690.15|4688.65|4689.15|4687.65|4690.15|4688.65|4689.15|4687.65|77
1723447440000|2024-08-12 07:24:00|4688.15|4686.65|4687.15|4685.65|4688.15|4686.65|4687.15|4685.65|88
1723447450000|2024-08-12 07:24:10|4688.15|4686.65|4687.15|4685.65|4688.15|4686.65|4687.15|4685.65|35
1723447460000|2024-08-12 07:24:20|4688.15|4686.65|4689.15|4687.65|4689.15|4687.65|4687.15|4685.65|62
1723447480000|2024-08-12 07:24:40|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|49
1723447490000|2024-08-12 07:24:50|||||||||106
1723447500000|2024-08-12 07:25:00|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|130
1723447510000|2024-08-12 07:25:10|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|39
1723447520000|2024-08-12 07:25:20|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|42
1723447530000|2024-08-12 07:25:30|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4689.65|4688.15|147
1723447540000|2024-08-12 07:25:40|4689.15|4687.65|4688.15|4686.65|4689.15|4687.65|4688.15|4686.65|81
1723447550000|2024-08-12 07:25:50|||||||||19
1723447560000|2024-08-12 07:26:00|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|4689.15|4687.65|120
1723447570000|2024-08-12 07:26:10|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|119
1723447590000|2024-08-12 07:26:30|4691.15|4689.65|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|150
1723447610000|2024-08-12 07:26:50|||||||||11
1723447620000|2024-08-12 07:27:00|4691.15|4689.65|4690.15|4688.65|4691.15|4689.65|4690.15|4688.65|339
1723447630000|2024-08-12 07:27:10|||||||||2
1723447640000|2024-08-12 07:27:20|||||||||1
1723447650000|2024-08-12 07:27:30|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|4691.15|4689.65|78
1723447660000|2024-08-12 07:27:40|||||||||1
1723447680000|2024-08-12 07:28:00|||||||||189
1723447690000|2024-08-12 07:28:10|||||||||1
1723447700000|2024-08-12 07:28:20|||||||||172
1723447710000|2024-08-12 07:28:30|||||||||7
1723447720000|2024-08-12 07:28:40|4692.15|4690.65|4691.15|4689.65|4692.15|4690.65|4691.15|4689.65|145
1723447730000|2024-08-12 07:28:50|||||||||145
1723447740000|2024-08-12 07:29:00|4690.15|4688.65|4689.15|4687.65|4690.15|4688.65|4689.15|4687.65|262
1723447750000|2024-08-12 07:29:10|||||||||115
1723447760000|2024-08-12 07:29:20|||||||||1
1723447770000|2024-08-12 07:29:30|4690.15|4688.65|4690.15|4688.65|4690.15|4688.65|4689.15|4687.65|321
1723447780000|2024-08-12 07:29:40|||||||||2
1723447790000|2024-08-12 07:29:50|4689.65|4688.15|4690.15|4688.65|4690.15|4688.65|4689.65|4688.15|93
1723447800000|2024-08-12 07:30:00|4688.15|4686.65|4687.15|4685.65|4688.15|4686.65|4687.15|4685.65|375
1723447810000|2024-08-12 07:30:10|||||||||16
1723447820000|2024-08-12 07:30:20|4688.15|4686.65|4687.15|4685.65|4688.15|4686.65|4687.15|4685.65|426
1723447830000|2024-08-12 07:30:30|||||||||1
1723447840000|2024-08-12 07:30:40|||||||||5
1723447850000|2024-08-12 07:30:50|||||||||2
1723447860000|2024-08-12 07:31:00|4686.15|4684.65|4687.15|4685.65|4687.15|4685.65|4686.15|4684.65|489
1723447870000|2024-08-12 07:31:10|4688.15|4686.65|4687.15|4685.65|4688.15|4686.65|4687.15|4685.65|343
1723447890000|2024-08-12 07:31:30|||||||||3
1723447900000|2024-08-12 07:31:40|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|179
1723447910000|2024-08-12 07:31:50|||||||||250
1723447920000|2024-08-12 07:32:00|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|53
1723447930000|2024-08-12 07:32:10|||||||||228
1723447940000|2024-08-12 07:32:20|||||||||3
1723447950000|2024-08-12 07:32:30|||||||||318
1723447960000|2024-08-12 07:32:40|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|154
1723447980000|2024-08-12 07:33:00|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|217
1723447990000|2024-08-12 07:33:10|||||||||3
1723448000000|2024-08-12 07:33:20|||||||||10
1723448010000|2024-08-12 07:33:30|4686.15|4684.65|4686.15|4684.65|4686.15|4684.65|4686.15|4684.65|66
1723448020000|2024-08-12 07:33:40|||||||||10
1723448030000|2024-08-12 07:33:50|4685.15|4683.65|4685.15|4683.65|4685.15|4683.65|4685.15|4683.65|348
1723448040000|2024-08-12 07:34:00|||||||||382
1723448050000|2024-08-12 07:34:10|4684.15|4682.65|4684.15|4682.65|4684.15|4682.65|4684.15|4682.65|344
1723448060000|2024-08-12 07:34:20|||||||||19
1723448070000|2024-08-12 07:34:30|||||||||59
1723448080000|2024-08-12 07:34:40|||||||||284
1723448090000|2024-08-12 07:34:50|4685.15|4683.65|4684.15|4682.65|4685.15|4683.65|4684.15|4682.65|460
1723448100000|2024-08-12 07:35:00|||||||||151
1723448110000|2024-08-12 07:35:10|||||||||18
1723448120000|2024-08-12 07:35:20|4685.15|4683.65|4686.15|4684.65|4686.15|4684.65|4685.15|4683.65|443
1723448130000|2024-08-12 07:35:30|4687.15|4685.65|4686.15|4684.65|4687.15|4685.65|4685.15|4683.65|538
1723448140000|2024-08-12 07:35:40|||||||||403
1723448150000|2024-08-12 07:35:50|4685.15|4683.65|4684.15|4682.65|4685.15|4683.65|4684.15|4682.65|464
1723448160000|2024-08-12 07:36:00|4683.65|4682.15|4683.15|4681.65|4684.15|4682.65|4683.15|4681.65|170
1723448170000|2024-08-12 07:36:10|||||||||101
1723448180000|2024-08-12 07:36:20|4682.15|4680.65|4682.15|4680.65|4682.15|4680.65|4682.15|4680.65|110
1723448190000|2024-08-12 07:36:30|||||||||50
1723448200000|2024-08-12 07:36:40|||||||||12
1723448210000|2024-08-12 07:36:50|||||||||2
1723448220000|2024-08-12 07:37:00|||||||||99
1723448230000|2024-08-12 07:37:10|4683.15|4681.65|4684.15|4682.65|4685.15|4683.65|4683.15|4681.65|303
1723448240000|2024-08-12 07:37:20|4685.15|4683.65|4685.15|4683.65|4685.15|4683.65|4685.15|4683.65|109
1723448250000|2024-08-12 07:37:30|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|35
1723448260000|2024-08-12 07:37:40|4686.15|4684.65|4686.15|4684.65|4686.15|4684.65|4685.15|4683.65|119
1723448270000|2024-08-12 07:37:50|4685.15|4683.65|4685.15|4683.65|4685.15|4683.65|4685.15|4683.65|18
1723448280000|2024-08-12 07:38:00|4687.15|4685.65|4686.15|4684.65|4687.15|4685.65|4686.15|4684.65|183
1723448290000|2024-08-12 07:38:10|4686.65|4685.15|4686.65|4685.15|4687.15|4685.65|4686.15|4684.65|106
1723448300000|2024-08-12 07:38:20|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|4686.15|4684.65|1
1723448310000|2024-08-12 07:38:30|||||||||60
1723448320000|2024-08-12 07:38:40|4686.15|4684.65|4686.15|4684.65|4686.15|4684.65|4686.15|4684.65|64
1723448330000|2024-08-12 07:38:50|||||||||6
1723448340000|2024-08-12 07:39:00|||||||||2
1723448350000|2024-08-12 07:39:10|||||||||4
1723448360000|2024-08-12 07:39:20|||||||||2
1723448370000|2024-08-12 07:39:30|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|4687.15|4685.65|57
1723448380000|2024-08-12 07:39:40|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|4688.15|4686.65|31
1723448390000|2024-08-12 07:39:50|||||||||43
1723448400000|2024-08-12 07:40:00|4688.33|4686.83|4688.33|4686.83|4689.33|4687.83|4688.33|4686.83|81
1723448410000|2024-08-12 07:40:10|4689.33|4687.83|4689.33|4687.83|4689.33|4687.83|4689.33|4687.83|10
1723448420000|2024-08-12 07:40:20|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|235
1723448430000|2024-08-12 07:40:30|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|4690.33|4688.83|167
1723448440000|2024-08-12 07:40:40|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|24
1723448450000|2024-08-12 07:40:50|4689.33|4687.83|4689.33|4687.83|4689.33|4687.83|4689.33|4687.83|52
1723448460000|2024-08-12 07:41:00|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|56
1723448470000|2024-08-12 07:41:10|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|4690.83|4689.33|59
1723448480000|2024-08-12 07:41:20|4692.33|4690.83|4692.33|4690.83|4692.33|4690.83|4691.33|4689.83|55
1723448490000|2024-08-12 07:41:30|4691.33|4689.83|4692.33|4690.83|4692.33|4690.83|4691.33|4689.83|20
1723448500000|2024-08-12 07:41:40|4691.33|4689.83|4691.33|4689.83|4692.33|4690.83|4691.33|4689.83|24
1723448510000|2024-08-12 07:41:50|4690.33|4688.83|4691.33|4689.83|4691.33|4689.83|4690.33|4688.83|50
1723448520000|2024-08-12 07:42:00|||||||||50
1723448530000|2024-08-12 07:42:10|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|9
1723448540000|2024-08-12 07:42:20|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|4690.33|4688.83|100
1723448550000|2024-08-12 07:42:30|4692.33|4690.83|4692.33|4690.83|4692.33|4690.83|4692.33|4690.83|62
1723448560000|2024-08-12 07:42:40|||||||||4
1723448570000|2024-08-12 07:42:50|||||||||2
1723448580000|2024-08-12 07:43:00|||||||||9
1723448590000|2024-08-12 07:43:10|4691.33|4689.83|4692.33|4690.83|4692.33|4690.83|4691.33|4689.83|159
1723448600000|2024-08-12 07:43:20|||||||||2
1723448610000|2024-08-12 07:43:30|||||||||12
1723448620000|2024-08-12 07:43:40|||||||||2
1723448630000|2024-08-12 07:43:50|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|48
1723448640000|2024-08-12 07:44:00|4694.33|4692.83|4693.33|4691.83|4694.33|4692.83|4693.33|4691.83|439
1723448650000|2024-08-12 07:44:10|||||||||132
1723448660000|2024-08-12 07:44:20|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|4693.83|4692.33|170
1723448680000|2024-08-12 07:44:40|||||||||13
1723448700000|2024-08-12 07:45:00|||||||||1
1723448710000|2024-08-12 07:45:10|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|121
1723448720000|2024-08-12 07:45:20|4694.83|4693.33|4695.33|4693.83|4695.33|4693.83|4694.83|4693.33|60
1723448730000|2024-08-12 07:45:30|4694.83|4693.33|4695.33|4693.83|4695.33|4693.83|4694.33|4692.83|87
1723448750000|2024-08-12 07:45:50|||||||||75
1723448760000|2024-08-12 07:46:00|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|369
1723448770000|2024-08-12 07:46:10|||||||||4
1723448780000|2024-08-12 07:46:20|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|185
1723448800000|2024-08-12 07:46:40|4694.33|4692.83|4695.33|4693.83|4695.33|4693.83|4694.33|4692.83|70
1723448810000|2024-08-12 07:46:50|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|73
1723448820000|2024-08-12 07:47:00|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|112
1723448830000|2024-08-12 07:47:10|4694.83|4693.33|4694.33|4692.83|4694.83|4693.33|4694.33|4692.83|126
1723448840000|2024-08-12 07:47:20|||||||||20
1723448850000|2024-08-12 07:47:30|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|2
1723448860000|2024-08-12 07:47:40|||||||||5
1723448870000|2024-08-12 07:47:50|||||||||2
1723448880000|2024-08-12 07:48:00|4694.33|4692.83|4695.33|4693.83|4695.33|4693.83|4694.33|4692.83|65
1723448890000|2024-08-12 07:48:10|||||||||48
1723448900000|2024-08-12 07:48:20|4694.33|4692.83|4695.33|4693.83|4695.33|4693.83|4694.33|4692.83|73
1723448910000|2024-08-12 07:48:30|||||||||113
1723448920000|2024-08-12 07:48:40|||||||||26
1723448930000|2024-08-12 07:48:50|||||||||11
1723448940000|2024-08-12 07:49:00|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|21
1723448950000|2024-08-12 07:49:10|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|225
1723448970000|2024-08-12 07:49:30|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|4695.33|4693.83|186
1723448980000|2024-08-12 07:49:40|||||||||2
1723448990000|2024-08-12 07:49:50|||||||||60
1723449000000|2024-08-12 07:50:00|||||||||126
1723449020000|2024-08-12 07:50:20|4697.33|4695.83|4698.33|4696.83|4698.33|4696.83|4697.33|4695.83|451
1723449030000|2024-08-12 07:50:30|4697.33|4695.83|4697.33|4695.83|4698.33|4696.83|4697.33|4695.83|221
1723449040000|2024-08-12 07:50:40|||||||||13
1723449050000|2024-08-12 07:50:50|||||||||208
1723449060000|2024-08-12 07:51:00|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|79
1723449070000|2024-08-12 07:51:10|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4696.33|4694.83|621
1723449080000|2024-08-12 07:51:20|4698.33|4696.83|4697.33|4695.83|4698.33|4696.83|4697.33|4695.83|293
1723449090000|2024-08-12 07:51:30|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4697.33|4695.83|115
1723449100000|2024-08-12 07:51:40|4697.33|4695.83|4698.33|4696.83|4698.33|4696.83|4697.33|4695.83|131
1723449110000|2024-08-12 07:51:50|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|137
1723449120000|2024-08-12 07:52:00|||||||||88
1723449130000|2024-08-12 07:52:10|||||||||3
1723449140000|2024-08-12 07:52:20|||||||||220
1723449150000|2024-08-12 07:52:30|4698.33|4696.83|4697.33|4695.83|4698.33|4696.83|4697.33|4695.83|84
1723449160000|2024-08-12 07:52:40|4697.83|4696.33|4698.33|4696.83|4698.33|4696.83|4697.33|4695.83|47
1723449190000|2024-08-12 07:53:10|||||||||5
1723449200000|2024-08-12 07:53:20|||||||||205
1723449210000|2024-08-12 07:53:30|4699.33|4697.83|4698.33|4696.83|4699.33|4697.83|4697.33|4695.83|584
1723449220000|2024-08-12 07:53:40|||||||||4
1723449230000|2024-08-12 07:53:50|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|111
1723449240000|2024-08-12 07:54:00|||||||||8
1723449250000|2024-08-12 07:54:10|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4697.33|4695.83|142
1723449260000|2024-08-12 07:54:20|4697.33|4695.83|4697.33|4695.83|4697.83|4696.33|4697.33|4695.83|68
1723449270000|2024-08-12 07:54:30|4698.33|4696.83|4697.83|4696.33|4698.33|4696.83|4697.33|4695.83|32
1723449280000|2024-08-12 07:54:40|4697.33|4695.83|4698.33|4696.83|4698.33|4696.83|4697.33|4695.83|10
1723449290000|2024-08-12 07:54:50|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|321
1723449300000|2024-08-12 07:55:00|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|82
1723449310000|2024-08-12 07:55:10|||||||||1
1723449330000|2024-08-12 07:55:30|||||||||13
1723449340000|2024-08-12 07:55:40|||||||||2
1723449350000|2024-08-12 07:55:50|||||||||528
1723449360000|2024-08-12 07:56:00|4698.83|4697.33|4699.33|4697.83|4699.33|4697.83|4698.83|4697.33|840
1723449370000|2024-08-12 07:56:10|||||||||6
1723449380000|2024-08-12 07:56:20|4698.33|4696.83|4699.33|4697.83|4699.33|4697.83|4698.33|4696.83|146
1723449390000|2024-08-12 07:56:30|||||||||1
1723449410000|2024-08-12 07:56:50|||||||||1
1723449420000|2024-08-12 07:57:00|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|50
1723449430000|2024-08-12 07:57:10|||||||||2
1723449440000|2024-08-12 07:57:20|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|32
1723449450000|2024-08-12 07:57:30|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|74
1723449460000|2024-08-12 07:57:40|||||||||1
1723449470000|2024-08-12 07:57:50|4697.33|4695.83|4698.33|4696.83|4698.33|4696.83|4697.33|4695.83|442
1723449480000|2024-08-12 07:58:00|4697.33|4695.83|4697.33|4695.83|4698.33|4696.83|4697.33|4695.83|184
1723449490000|2024-08-12 07:58:10|||||||||327
1723449500000|2024-08-12 07:58:20|||||||||119
1723449520000|2024-08-12 07:58:40|||||||||42
1723449530000|2024-08-12 07:58:50|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4697.83|4696.33|228
1723449540000|2024-08-12 07:59:00|||||||||149
1723449550000|2024-08-12 07:59:10|4698.83|4697.33|4699.33|4697.83|4699.33|4697.83|4698.33|4696.83|84
1723449560000|2024-08-12 07:59:20|||||||||78
1723449570000|2024-08-12 07:59:30|4700.33|4698.83|4700.33|4698.83|4700.33|4698.83|4699.83|4698.33|257
1723449580000|2024-08-12 07:59:40|4699.33|4697.83|4699.33|4697.83|4699.33|4697.83|4699.33|4697.83|65
1723449590000|2024-08-12 07:59:50|||||||||292
1723449600000|2024-08-12 08:00:00|4698.33|4696.83|4699.33|4697.83|4699.33|4697.83|4698.33|4696.83|226
1723449610000|2024-08-12 08:00:10|||||||||16
1723449620000|2024-08-12 08:00:20|4699.83|4698.33|4698.33|4696.83|4699.83|4698.33|4698.33|4696.83|635
1723449630000|2024-08-12 08:00:30|4699.33|4697.83|4699.33|4697.83|4699.33|4697.83|4699.33|4697.83|175
1723449640000|2024-08-12 08:00:40|||||||||5
1723449650000|2024-08-12 08:00:50|4698.33|4696.83|4699.33|4697.83|4699.33|4697.83|4698.33|4696.83|255
1723449660000|2024-08-12 08:01:00|4698.33|4696.83|4699.33|4697.83|4699.33|4697.83|4698.33|4696.83|109
1723449670000|2024-08-12 08:01:10|4700.33|4698.83|4700.33|4698.83|4700.33|4698.83|4699.33|4697.83|280
1723449680000|2024-08-12 08:01:20|||||||||7
1723449690000|2024-08-12 08:01:30|||||||||19
1723449700000|2024-08-12 08:01:40|||||||||25
1723449710000|2024-08-12 08:01:50|4701.33|4699.83|4701.33|4699.83|4701.33|4699.83|4701.33|4699.83|224
1723449720000|2024-08-12 08:02:00|||||||||5
1723449730000|2024-08-12 08:02:10|||||||||458
1723449740000|2024-08-12 08:02:20|||||||||3
1723449750000|2024-08-12 08:02:30|||||||||308
1723449760000|2024-08-12 08:02:40|||||||||3
1723449770000|2024-08-12 08:02:50|4700.83|4699.33|4700.33|4698.83|4701.33|4699.83|4700.33|4698.83|271
1723449780000|2024-08-12 08:03:00|4699.33|4697.83|4699.33|4697.83|4699.33|4697.83|4699.33|4697.83|39
1723449790000|2024-08-12 08:03:10|4698.33|4696.83|4698.33|4696.83|4698.83|4697.33|4698.33|4696.83|51
1723449800000|2024-08-12 08:03:20|4699.33|4697.83|4699.33|4697.83|4699.33|4697.83|4698.33|4696.83|45
1723449810000|2024-08-12 08:03:30|4698.33|4696.83|4698.33|4696.83|4699.33|4697.83|4698.33|4696.83|27
1723449820000|2024-08-12 08:03:40|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|75
1723449830000|2024-08-12 08:03:50|||||||||39
1723449840000|2024-08-12 08:04:00|||||||||1
1723449860000|2024-08-12 08:04:20|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|49
1723449870000|2024-08-12 08:04:30|4697.33|4695.83|4696.33|4694.83|4697.33|4695.83|4696.33|4694.83|87
1723449880000|2024-08-12 08:04:40|4697.33|4695.83|4696.33|4694.83|4697.33|4695.83|4696.33|4694.83|106
1723449890000|2024-08-12 08:04:50|||||||||14
1723449900000|2024-08-12 08:05:00|||||||||87
1723449910000|2024-08-12 08:05:10|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|7
1723449920000|2024-08-12 08:05:20|||||||||1
1723449930000|2024-08-12 08:05:30|4696.33|4694.83|4697.33|4695.83|4697.33|4695.83|4696.33|4694.83|201
1723449940000|2024-08-12 08:05:40|||||||||22
1723449960000|2024-08-12 08:06:00|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|59
1723449970000|2024-08-12 08:06:10|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|74
1723449980000|2024-08-12 08:06:20|||||||||3
1723449990000|2024-08-12 08:06:30|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4697.33|4695.83|144
1723450000000|2024-08-12 08:06:40|||||||||39
1723450020000|2024-08-12 08:07:00|||||||||3
1723450030000|2024-08-12 08:07:10|||||||||7
1723450050000|2024-08-12 08:07:30|4699.33|4697.83|4699.33|4697.83|4699.33|4697.83|4699.33|4697.83|136
1723450060000|2024-08-12 08:07:40|||||||||53
1723450070000|2024-08-12 08:07:50|4698.83|4697.33|4699.33|4697.83|4699.33|4697.83|4698.83|4697.33|69
1723450080000|2024-08-12 08:08:00|4698.83|4697.33|4699.33|4697.83|4699.33|4697.83|4698.83|4697.33|197
1723450090000|2024-08-12 08:08:10|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|202
1723450100000|2024-08-12 08:08:20|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|151
1723450110000|2024-08-12 08:08:30|4698.33|4696.83|4697.33|4695.83|4698.33|4696.83|4697.33|4695.83|108
1723450120000|2024-08-12 08:08:40|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4697.33|4695.83|129
1723450130000|2024-08-12 08:08:50|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|421
1723450140000|2024-08-12 08:09:00|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|557
1723450150000|2024-08-12 08:09:10|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|71
1723450170000|2024-08-12 08:09:30|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|4698.33|4696.83|80
1723450180000|2024-08-12 08:09:40|||||||||58
1723450190000|2024-08-12 08:09:50|||||||||36
1723450200000|2024-08-12 08:10:00|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|148
1723450210000|2024-08-12 08:10:10|||||||||89
1723450220000|2024-08-12 08:10:20|||||||||1
1723450230000|2024-08-12 08:10:30|||||||||21
1723450240000|2024-08-12 08:10:40|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|161
1723450250000|2024-08-12 08:10:50|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|172
1723450260000|2024-08-12 08:11:00|4694.83|4693.33|4694.33|4692.83|4695.33|4693.83|4694.33|4692.83|82
1723450270000|2024-08-12 08:11:10|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|20
1723450280000|2024-08-12 08:11:20|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|94
1723450290000|2024-08-12 08:11:30|4696.83|4695.33|4697.33|4695.83|4697.33|4695.83|4696.83|4695.33|110
1723450300000|2024-08-12 08:11:40|||||||||90
1723450310000|2024-08-12 08:11:50|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|72
1723450320000|2024-08-12 08:12:00|4696.83|4695.33|4696.33|4694.83|4696.83|4695.33|4696.33|4694.83|67
1723450330000|2024-08-12 08:12:10|||||||||38
1723450340000|2024-08-12 08:12:20|||||||||1
1723450350000|2024-08-12 08:12:30|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|4697.33|4695.83|23
1723450360000|2024-08-12 08:12:40|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|4696.33|4694.83|25
1723450370000|2024-08-12 08:12:50|4696.83|4695.33|4697.33|4695.83|4697.33|4695.83|4696.83|4695.33|40
1723450380000|2024-08-12 08:13:00|||||||||1
1723450390000|2024-08-12 08:13:10|||||||||1
1723450400000|2024-08-12 08:13:20|4696.33|4694.83|4697.33|4695.83|4697.33|4695.83|4696.33|4694.83|50
1723450410000|2024-08-12 08:13:30|||||||||32
1723450420000|2024-08-12 08:13:40|||||||||5
1723450430000|2024-08-12 08:13:50|4696.83|4695.33|4696.33|4694.83|4696.83|4695.33|4696.33|4694.83|20
1723450440000|2024-08-12 08:14:00|||||||||9
1723450450000|2024-08-12 08:14:10|4695.83|4694.33|4695.33|4693.83|4695.83|4694.33|4695.33|4693.83|139
1723450460000|2024-08-12 08:14:20|4696.33|4694.83|4695.33|4693.83|4696.33|4694.83|4695.33|4693.83|31
1723450500000|2024-08-12 08:15:00|||||||||93
1723450510000|2024-08-12 08:15:10|||||||||28
1723450520000|2024-08-12 08:15:20|||||||||9
1723450530000|2024-08-12 08:15:30|||||||||7
1723450540000|2024-08-12 08:15:40|4694.33|4692.83|4695.33|4693.83|4695.33|4693.83|4694.33|4692.83|149
1723450550000|2024-08-12 08:15:50|4694.33|4692.83|4694.33|4692.83|4695.33|4693.83|4694.33|4692.83|32
1723450560000|2024-08-12 08:16:00|||||||||14
1723450570000|2024-08-12 08:16:10|||||||||37
1723450580000|2024-08-12 08:16:20|||||||||52
1723450590000|2024-08-12 08:16:30|||||||||6
1723450610000|2024-08-12 08:16:50|||||||||2
1723450620000|2024-08-12 08:17:00|||||||||69
1723450630000|2024-08-12 08:17:10|||||||||4
1723450640000|2024-08-12 08:17:20|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|260
1723450650000|2024-08-12 08:17:30|||||||||53
1723450660000|2024-08-12 08:17:40|||||||||3
1723450670000|2024-08-12 08:17:50|||||||||9
1723450700000|2024-08-12 08:18:20|||||||||4
1723450710000|2024-08-12 08:18:30|||||||||16
1723450730000|2024-08-12 08:18:50|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|4693.33|4691.83|111
1723450740000|2024-08-12 08:19:00|||||||||3061
1723450750000|2024-08-12 08:19:10|||||||||2
1723450760000|2024-08-12 08:19:20|||||||||7
1723450770000|2024-08-12 08:19:30|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|65
1723450780000|2024-08-12 08:19:40|||||||||80
1723450790000|2024-08-12 08:19:50|||||||||9
1723450800000|2024-08-12 08:20:00|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|32
1723450810000|2024-08-12 08:20:10|||||||||12
1723450820000|2024-08-12 08:20:20|||||||||1
1723450830000|2024-08-12 08:20:30|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|63
1723450850000|2024-08-12 08:20:50|4694.33|4692.83|4693.33|4691.83|4694.33|4692.83|4693.33|4691.83|101
1723450860000|2024-08-12 08:21:00|||||||||5
1723450870000|2024-08-12 08:21:10|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|49
1723450880000|2024-08-12 08:21:20|||||||||2
1723450890000|2024-08-12 08:21:30|||||||||3
1723450900000|2024-08-12 08:21:40|||||||||1
1723450910000|2024-08-12 08:21:50|||||||||1
1723450920000|2024-08-12 08:22:00|||||||||7
1723450930000|2024-08-12 08:22:10|||||||||4
1723450940000|2024-08-12 08:22:20|||||||||2
1723450950000|2024-08-12 08:22:30|||||||||132
1723450960000|2024-08-12 08:22:40|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|292
1723450970000|2024-08-12 08:22:50|||||||||31
1723450980000|2024-08-12 08:23:00|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|19
1723450990000|2024-08-12 08:23:10|4693.33|4691.83|4694.33|4692.83|4694.33|4692.83|4693.33|4691.83|148
1723451000000|2024-08-12 08:23:20|||||||||35
1723451010000|2024-08-12 08:23:30|||||||||4043
1723451020000|2024-08-12 08:23:40|||||||||19
1723451030000|2024-08-12 08:23:50|4693.33|4691.83|4694.33|4692.83|4694.33|4692.83|4693.33|4691.83|100
1723451040000|2024-08-12 08:24:00|||||||||24
1723451050000|2024-08-12 08:24:10|||||||||14
1723451060000|2024-08-12 08:24:20|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|83
1723451070000|2024-08-12 08:24:30|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|124
1723451080000|2024-08-12 08:24:40|||||||||5
1723451090000|2024-08-12 08:24:50|||||||||3
1723451110000|2024-08-12 08:25:10|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|4695.33|4693.83|66
1723451120000|2024-08-12 08:25:20|4694.33|4692.83|4695.33|4693.83|4695.33|4693.83|4694.33|4692.83|43
1723451130000|2024-08-12 08:25:30|4694.83|4693.33|4695.33|4693.83|4695.33|4693.83|4694.33|4692.83|68
1723451140000|2024-08-12 08:25:40|||||||||1
1723451150000|2024-08-12 08:25:50|||||||||1
1723451160000|2024-08-12 08:26:00|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|4694.33|4692.83|11
1723451170000|2024-08-12 08:26:10|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|4693.33|4691.83|70
1723451180000|2024-08-12 08:26:20|||||||||5
1723451190000|2024-08-12 08:26:30|||||||||2
1723451200000|2024-08-12 08:26:40|||||||||75
1723451210000|2024-08-12 08:26:50|4692.33|4690.83|4692.33|4690.83|4692.33|4690.83|4692.33|4690.83|318
1723451220000|2024-08-12 08:27:00|||||||||41
1723451230000|2024-08-12 08:27:10|||||||||210
1723451240000|2024-08-12 08:27:20|||||||||103
1723451250000|2024-08-12 08:27:30|||||||||109
1723451260000|2024-08-12 08:27:40|||||||||3
1723451270000|2024-08-12 08:27:50|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|133
1723451280000|2024-08-12 08:28:00|||||||||73
1723451290000|2024-08-12 08:28:10|4692.33|4690.83|4692.33|4690.83|4692.33|4690.83|4692.33|4690.83|11
1723451300000|2024-08-12 08:28:20|||||||||79
1723451310000|2024-08-12 08:28:30|||||||||1
1723451320000|2024-08-12 08:28:40|||||||||263
1723451330000|2024-08-12 08:28:50|||||||||2
1723451340000|2024-08-12 08:29:00|||||||||5
1723451350000|2024-08-12 08:29:10|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|392
1723451360000|2024-08-12 08:29:20|||||||||12
1723451370000|2024-08-12 08:29:30|||||||||15
1723451380000|2024-08-12 08:29:40|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|141
1723451390000|2024-08-12 08:29:50|||||||||21
1723451400000|2024-08-12 08:30:00|4689.33|4687.83|4689.33|4687.83|4689.33|4687.83|4689.33|4687.83|58
1723451410000|2024-08-12 08:30:10|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|75
1723451430000|2024-08-12 08:30:30|||||||||6011
1723451440000|2024-08-12 08:30:40|||||||||37
1723451450000|2024-08-12 08:30:50|||||||||39
1723451460000|2024-08-12 08:31:00|4691.33|4689.83|4690.33|4688.83|4691.33|4689.83|4690.33|4688.83|36
1723451480000|2024-08-12 08:31:20|4689.33|4687.83|4688.33|4686.83|4689.33|4687.83|4688.33|4686.83|188
1723451500000|2024-08-12 08:31:40|||||||||20
1723451510000|2024-08-12 08:31:50|4688.83|4687.33|4689.33|4687.83|4689.33|4687.83|4688.33|4686.83|687
1723451520000|2024-08-12 08:32:00|||||||||30
1723451530000|2024-08-12 08:32:10|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|25
1723451540000|2024-08-12 08:32:20|||||||||1
1723451550000|2024-08-12 08:32:30|||||||||2
1723451570000|2024-08-12 08:32:50|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|41
1723451580000|2024-08-12 08:33:00|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|4690.33|4688.83|97
1723451590000|2024-08-12 08:33:10|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|4691.33|4689.83|15
1723451620000|2024-08-12 08:33:40|4690.33|4688.83|4691.33|4689.83|4691.33|4689.83|4690.33|4688.83|630
1723451630000|2024-08-12 08:33:50|4690.83|4689.33|4690.33|4688.83|4690.83|4689.33|4690.33|4688.83|62
1723451640000|2024-08-12 08:34:00|||||||||81
1723451650000|2024-08-12 08:34:10|||||||||33
1723451660000|2024-08-12 08:34:20|4689.33|4687.83|4689.33|4687.83|4689.33|4687.83|4689.33|4687.83|80
1723451700000|2024-08-12 08:35:00|||||||||8
1723451710000|2024-08-12 08:35:10|4688.33|4686.83|4689.33|4687.83|4689.33|4687.83|4688.33|4686.83|73
1723451720000|2024-08-12 08:35:20|||||||||106
1723451730000|2024-08-12 08:35:30|||||||||103
1723451740000|2024-08-12 08:35:40|4688.33|4686.83|4688.33|4686.83|4688.33|4686.83|4688.33|4686.83|25
1723451750000|2024-08-12 08:35:50|||||||||32
1723451760000|2024-08-12 08:36:00|||||||||1
1723451770000|2024-08-12 08:36:10|||||||||6
1723451790000|2024-08-12 08:36:30|4687.33|4685.83|4687.33|4685.83|4687.33|4685.83|4687.33|4685.83|82
1723451800000|2024-08-12 08:36:40|||||||||8
1723451810000|2024-08-12 08:36:50|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|39
1723451820000|2024-08-12 08:37:00|4685.33|4683.83|4686.33|4684.83|4686.33|4684.83|4685.33|4683.83|146
1723451830000|2024-08-12 08:37:10|||||||||1
1723451860000|2024-08-12 08:37:40|||||||||1
1723451870000|2024-08-12 08:37:50|||||||||55
1723451880000|2024-08-12 08:38:00|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|138
1723451890000|2024-08-12 08:38:10|||||||||1
1723451900000|2024-08-12 08:38:20|4684.33|4682.83|4684.83|4683.33|4685.33|4683.83|4684.33|4682.83|75
1723451910000|2024-08-12 08:38:30|4684.33|4682.83|4685.33|4683.83|4685.33|4683.83|4684.33|4682.83|60
1723451920000|2024-08-12 08:38:40|||||||||2
1723451930000|2024-08-12 08:38:50|||||||||5
1723451940000|2024-08-12 08:39:00|||||||||1
1723451950000|2024-08-12 08:39:10|||||||||1
1723451960000|2024-08-12 08:39:20|||||||||160
1723451970000|2024-08-12 08:39:30|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|240
1723451980000|2024-08-12 08:39:40|4683.33|4681.83|4683.33|4681.83|4683.83|4682.33|4683.33|4681.83|108
1723451990000|2024-08-12 08:39:50|||||||||54
1723452000000|2024-08-12 08:40:00|4682.83|4681.33|4683.33|4681.83|4683.33|4681.83|4682.83|4681.33|90
1723452010000|2024-08-12 08:40:10|4682.83|4681.33|4682.33|4680.83|4682.83|4681.33|4682.33|4680.83|50
1723452020000|2024-08-12 08:40:20|||||||||2
1723452030000|2024-08-12 08:40:30|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|157
1723452040000|2024-08-12 08:40:40|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|32
1723452050000|2024-08-12 08:40:50|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|200
1723452060000|2024-08-12 08:41:00|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|161
1723452070000|2024-08-12 08:41:10|||||||||17
1723452080000|2024-08-12 08:41:20|4683.33|4681.83|4682.33|4680.83|4683.33|4681.83|4682.33|4680.83|40
1723452100000|2024-08-12 08:41:40|||||||||5
1723452110000|2024-08-12 08:41:50|||||||||135
1723452120000|2024-08-12 08:42:00|||||||||6
1723452130000|2024-08-12 08:42:10|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|126
1723452140000|2024-08-12 08:42:20|||||||||8
1723452150000|2024-08-12 08:42:30|||||||||6
1723452160000|2024-08-12 08:42:40|4682.33|4680.83|4682.33|4680.83|4683.33|4681.83|4682.33|4680.83|249
1723452170000|2024-08-12 08:42:50|||||||||25
1723452180000|2024-08-12 08:43:00|||||||||713
1723452190000|2024-08-12 08:43:10|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4682.83|4681.33|106
1723452200000|2024-08-12 08:43:20|4682.83|4681.33|4683.33|4681.83|4683.33|4681.83|4682.83|4681.33|25
1723452210000|2024-08-12 08:43:30|4682.33|4680.83|4682.33|4680.83|4683.33|4681.83|4682.33|4680.83|33
1723452230000|2024-08-12 08:43:50|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|371
1723452240000|2024-08-12 08:44:00|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|3249
1723452250000|2024-08-12 08:44:10|||||||||91
1723452260000|2024-08-12 08:44:20|4679.83|4678.33|4679.83|4678.33|4679.83|4678.33|4679.33|4677.83|44
1723452270000|2024-08-12 08:44:30|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|7
1723452280000|2024-08-12 08:44:40|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|232
1723452290000|2024-08-12 08:44:50|4680.33|4678.83|4681.33|4679.83|4681.33|4679.83|4680.33|4678.83|58
1723452300000|2024-08-12 08:45:00|||||||||9
1723452310000|2024-08-12 08:45:10|||||||||8
1723452320000|2024-08-12 08:45:20|||||||||16
1723452330000|2024-08-12 08:45:30|||||||||229
1723452350000|2024-08-12 08:45:50|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|551
1723452360000|2024-08-12 08:46:00|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|68
1723452380000|2024-08-12 08:46:20|||||||||10
1723452390000|2024-08-12 08:46:30|||||||||191
1723452400000|2024-08-12 08:46:40|||||||||19
1723452410000|2024-08-12 08:46:50|4678.83|4677.33|4679.33|4677.83|4679.33|4677.83|4678.33|4676.83|179
1723452420000|2024-08-12 08:47:00|4678.33|4676.83|4678.33|4676.83|4679.33|4677.83|4678.33|4676.83|96
1723452440000|2024-08-12 08:47:20|||||||||155
1723452450000|2024-08-12 08:47:30|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|324
1723452460000|2024-08-12 08:47:40|||||||||1
1723452470000|2024-08-12 08:47:50|||||||||10
1723452480000|2024-08-12 08:48:00|4680.33|4678.83|4679.33|4677.83|4680.33|4678.83|4679.33|4677.83|114
1723452490000|2024-08-12 08:48:10|||||||||7
1723452500000|2024-08-12 08:48:20|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|197
1723452510000|2024-08-12 08:48:30|||||||||11
1723452540000|2024-08-12 08:49:00|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|114
1723452550000|2024-08-12 08:49:10|||||||||41
1723452570000|2024-08-12 08:49:30|||||||||31
1723452580000|2024-08-12 08:49:40|4676.83|4675.33|4676.33|4674.83|4677.33|4675.83|4676.33|4674.83|208
1723452590000|2024-08-12 08:49:50|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|86
1723452600000|2024-08-12 08:50:00|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|30
1723452610000|2024-08-12 08:50:10|||||||||2
1723452640000|2024-08-12 08:50:40|||||||||10
1723452650000|2024-08-12 08:50:50|||||||||4
1723452660000|2024-08-12 08:51:00|||||||||20
1723452670000|2024-08-12 08:51:10|||||||||108
1723452680000|2024-08-12 08:51:20|||||||||4
1723452690000|2024-08-12 08:51:30|||||||||27
1723452710000|2024-08-12 08:51:50|||||||||7
1723452720000|2024-08-12 08:52:00|||||||||28
1723452740000|2024-08-12 08:52:20|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|83
1723452750000|2024-08-12 08:52:30|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|314
1723452760000|2024-08-12 08:52:40|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|131
1723452770000|2024-08-12 08:52:50|||||||||22
1723452780000|2024-08-12 08:53:00|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4677.33|4675.83|311
1723452790000|2024-08-12 08:53:10|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|238
1723452810000|2024-08-12 08:53:30|||||||||31
1723452820000|2024-08-12 08:53:40|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|157
1723452830000|2024-08-12 08:53:50|||||||||84
1723452840000|2024-08-12 08:54:00|||||||||2
1723452860000|2024-08-12 08:54:20|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|106
1723452880000|2024-08-12 08:54:40|||||||||27
1723452890000|2024-08-12 08:54:50|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|118
1723452900000|2024-08-12 08:55:00|4675.33|4673.83|4676.33|4674.83|4676.33|4674.83|4675.33|4673.83|104
1723452910000|2024-08-12 08:55:10|4675.83|4674.33|4676.33|4674.83|4676.33|4674.83|4675.83|4674.33|151
1723452920000|2024-08-12 08:55:20|4675.83|4674.33|4676.33|4674.83|4676.33|4674.83|4675.83|4674.33|140
1723452940000|2024-08-12 08:55:40|||||||||22
1723452950000|2024-08-12 08:55:50|4675.83|4674.33|4676.33|4674.83|4676.33|4674.83|4675.83|4674.33|120
1723452960000|2024-08-12 08:56:00|||||||||1
1723452970000|2024-08-12 08:56:10|||||||||8
1723452980000|2024-08-12 08:56:20|||||||||50
1723452990000|2024-08-12 08:56:30|||||||||116
1723453000000|2024-08-12 08:56:40|||||||||2
1723453010000|2024-08-12 08:56:50|||||||||40
1723453020000|2024-08-12 08:57:00|||||||||67
1723453030000|2024-08-12 08:57:10|4675.83|4674.33|4676.33|4674.83|4676.33|4674.83|4675.83|4674.33|9
1723453050000|2024-08-12 08:57:30|||||||||25
1723453070000|2024-08-12 08:57:50|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|140
1723453080000|2024-08-12 08:58:00|||||||||3
1723453090000|2024-08-12 08:58:10|4674.33|4672.83|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|135
1723453100000|2024-08-12 08:58:20|4674.83|4673.33|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|462
1723453110000|2024-08-12 08:58:30|4674.83|4673.33|4675.33|4673.83|4675.33|4673.83|4674.83|4673.33|91
1723453130000|2024-08-12 08:58:50|4674.83|4673.33|4674.33|4672.83|4674.83|4673.33|4674.33|4672.83|210
1723453140000|2024-08-12 08:59:00|||||||||83
1723453150000|2024-08-12 08:59:10|4673.83|4672.33|4673.83|4672.33|4674.33|4672.83|4673.83|4672.33|95
1723453160000|2024-08-12 08:59:20|4673.33|4671.83|4673.33|4671.83|4673.83|4672.33|4673.33|4671.83|45
1723453170000|2024-08-12 08:59:30|||||||||7
1723453180000|2024-08-12 08:59:40|||||||||1
1723453190000|2024-08-12 08:59:50|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|162
1723453200000|2024-08-12 09:00:00|4673.33|4671.83|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|202
1723453210000|2024-08-12 09:00:10|||||||||4
1723453220000|2024-08-12 09:00:20|||||||||2
1723453230000|2024-08-12 09:00:30|4673.33|4671.83|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|98
1723453240000|2024-08-12 09:00:40|||||||||5
1723453250000|2024-08-12 09:00:50|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|285
1723453260000|2024-08-12 09:01:00|||||||||18
1723453270000|2024-08-12 09:01:10|||||||||5
1723453280000|2024-08-12 09:01:20|||||||||3
1723453290000|2024-08-12 09:01:30|||||||||1
1723453300000|2024-08-12 09:01:40|||||||||1
1723453310000|2024-08-12 09:01:50|||||||||8
1723453320000|2024-08-12 09:02:00|||||||||18
1723453330000|2024-08-12 09:02:10|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|143
1723453340000|2024-08-12 09:02:20|||||||||3
1723453350000|2024-08-12 09:02:30|||||||||3
1723453360000|2024-08-12 09:02:40|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|96
1723453370000|2024-08-12 09:02:50|||||||||8
1723453380000|2024-08-12 09:03:00|||||||||10
1723453390000|2024-08-12 09:03:10|4674.33|4672.83|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|87
1723453410000|2024-08-12 09:03:30|||||||||64
1723453420000|2024-08-12 09:03:40|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|34
1723453430000|2024-08-12 09:03:50|||||||||5
1723453440000|2024-08-12 09:04:00|||||||||12
1723453450000|2024-08-12 09:04:10|||||||||76
1723453460000|2024-08-12 09:04:20|4675.33|4673.83|4675.33|4673.83|4676.33|4674.83|4675.33|4673.83|78
1723453480000|2024-08-12 09:04:40|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|28
1723453490000|2024-08-12 09:04:50|||||||||31
1723453500000|2024-08-12 09:05:00|4673.33|4671.83|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|161
1723453510000|2024-08-12 09:05:10|4673.33|4671.83|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|83
1723453520000|2024-08-12 09:05:20|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|1102
1723453530000|2024-08-12 09:05:30|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|105
1723453550000|2024-08-12 09:05:50|||||||||1
1723453560000|2024-08-12 09:06:00|||||||||2
1723453570000|2024-08-12 09:06:10|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|184
1723453590000|2024-08-12 09:06:30|||||||||2
1723453600000|2024-08-12 09:06:40|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|84
1723453610000|2024-08-12 09:06:50|||||||||18
1723453620000|2024-08-12 09:07:00|||||||||1
1723453640000|2024-08-12 09:07:20|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|51
1723453650000|2024-08-12 09:07:30|4674.33|4672.83|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|91
1723453670000|2024-08-12 09:07:50|||||||||13
1723453680000|2024-08-12 09:08:00|4674.33|4672.83|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|98
1723453690000|2024-08-12 09:08:10|4675.83|4674.33|4675.33|4673.83|4675.83|4674.33|4675.33|4673.83|17
1723453700000|2024-08-12 09:08:20|||||||||2
1723453720000|2024-08-12 09:08:40|||||||||1
1723453730000|2024-08-12 09:08:50|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4675.83|4674.33|54
1723453740000|2024-08-12 09:09:00|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|29
1723453750000|2024-08-12 09:09:10|||||||||27
1723453760000|2024-08-12 09:09:20|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|85
1723453770000|2024-08-12 09:09:30|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|35
1723453790000|2024-08-12 09:09:50|||||||||1
1723453800000|2024-08-12 09:10:00|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|46
1723453810000|2024-08-12 09:10:10|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|48
1723453830000|2024-08-12 09:10:30|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|15
1723453840000|2024-08-12 09:10:40|||||||||61
1723453850000|2024-08-12 09:10:50|||||||||2
1723453860000|2024-08-12 09:11:00|||||||||10
1723453870000|2024-08-12 09:11:10|4673.33|4671.83|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|263
1723453880000|2024-08-12 09:11:20|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|15
1723453900000|2024-08-12 09:11:40|||||||||1
1723453910000|2024-08-12 09:11:50|||||||||2
1723453920000|2024-08-12 09:12:00|||||||||2
1723453940000|2024-08-12 09:12:20|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|283
1723453950000|2024-08-12 09:12:30|||||||||2
1723453960000|2024-08-12 09:12:40|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|117
1723453970000|2024-08-12 09:12:50|||||||||187
1723453980000|2024-08-12 09:13:00|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|179
1723454010000|2024-08-12 09:13:30|4673.33|4671.83|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|234
1723454020000|2024-08-12 09:13:40|4673.33|4671.83|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|71
1723454030000|2024-08-12 09:13:50|4673.33|4671.83|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|20
1723454040000|2024-08-12 09:14:00|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|217
1723454050000|2024-08-12 09:14:10|||||||||4
1723454060000|2024-08-12 09:14:20|||||||||1
1723454070000|2024-08-12 09:14:30|4674.83|4673.33|4675.33|4673.83|4675.33|4673.83|4674.83|4673.33|129
1723454080000|2024-08-12 09:14:40|4674.83|4673.33|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|5
1723454090000|2024-08-12 09:14:50|4674.83|4673.33|4674.33|4672.83|4674.83|4673.33|4674.33|4672.83|61
1723454100000|2024-08-12 09:15:00|||||||||1
1723454110000|2024-08-12 09:15:10|||||||||6
1723454120000|2024-08-12 09:15:20|||||||||33
1723454130000|2024-08-12 09:15:30|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|53
1723454140000|2024-08-12 09:15:40|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|31
1723454150000|2024-08-12 09:15:50|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|10
1723454160000|2024-08-12 09:16:00|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|16
1723454190000|2024-08-12 09:16:30|4675.33|4673.83|4674.33|4672.83|4675.33|4673.83|4674.33|4672.83|233
1723454200000|2024-08-12 09:16:40|||||||||1
1723454210000|2024-08-12 09:16:50|||||||||10
1723454220000|2024-08-12 09:17:00|||||||||33
1723454230000|2024-08-12 09:17:10|||||||||5078
1723454240000|2024-08-12 09:17:20|||||||||163
1723454260000|2024-08-12 09:17:40|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|357
1723454270000|2024-08-12 09:17:50|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|132
1723454280000|2024-08-12 09:18:00|||||||||8
1723454290000|2024-08-12 09:18:10|||||||||1
1723454300000|2024-08-12 09:18:20|4673.83|4672.33|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|91
1723454310000|2024-08-12 09:18:30|||||||||2
1723454340000|2024-08-12 09:19:00|||||||||594
1723454360000|2024-08-12 09:19:20|||||||||1
1723454370000|2024-08-12 09:19:30|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|328
1723454380000|2024-08-12 09:19:40|||||||||3
1723454390000|2024-08-12 09:19:50|||||||||333
1723454410000|2024-08-12 09:20:10|4674.33|4672.83|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|282
1723454420000|2024-08-12 09:20:20|||||||||43
1723454430000|2024-08-12 09:20:30|||||||||10
1723454440000|2024-08-12 09:20:40|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|124
1723454450000|2024-08-12 09:20:50|||||||||151
1723454460000|2024-08-12 09:21:00|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|78
1723454470000|2024-08-12 09:21:10|4676.33|4674.83|4675.33|4673.83|4676.33|4674.83|4675.33|4673.83|26
1723454480000|2024-08-12 09:21:20|4676.33|4674.83|4675.33|4673.83|4676.33|4674.83|4675.33|4673.83|58
1723454490000|2024-08-12 09:21:30|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|9
1723454500000|2024-08-12 09:21:40|||||||||1362
1723454510000|2024-08-12 09:21:50|||||||||2
1723454520000|2024-08-12 09:22:00|||||||||50
1723454530000|2024-08-12 09:22:10|||||||||2
1723454540000|2024-08-12 09:22:20|4675.33|4673.83|4676.33|4674.83|4676.33|4674.83|4675.33|4673.83|316
1723454550000|2024-08-12 09:22:30|4675.83|4674.33|4675.33|4673.83|4675.83|4674.33|4675.33|4673.83|106
1723454560000|2024-08-12 09:22:40|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|17
1723454570000|2024-08-12 09:22:50|||||||||69
1723454580000|2024-08-12 09:23:00|||||||||17
1723454590000|2024-08-12 09:23:10|||||||||2
1723454600000|2024-08-12 09:23:20|||||||||1
1723454610000|2024-08-12 09:23:30|||||||||9
1723454620000|2024-08-12 09:23:40|||||||||22
1723454630000|2024-08-12 09:23:50|4675.33|4673.83|4674.33|4672.83|4675.33|4673.83|4674.33|4672.83|396
1723454640000|2024-08-12 09:24:00|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|73
1723454660000|2024-08-12 09:24:20|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|47
1723454670000|2024-08-12 09:24:30|4674.83|4673.33|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|230
1723454680000|2024-08-12 09:24:40|||||||||17
1723454690000|2024-08-12 09:24:50|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|2
1723454700000|2024-08-12 09:25:00|4675.33|4673.83|4676.33|4674.83|4676.33|4674.83|4675.33|4673.83|128
1723454710000|2024-08-12 09:25:10|4675.33|4673.83|4676.33|4674.83|4676.33|4674.83|4675.33|4673.83|18
1723454720000|2024-08-12 09:25:20|||||||||29
1723454730000|2024-08-12 09:25:30|||||||||128
1723454740000|2024-08-12 09:25:40|||||||||182
1723454750000|2024-08-12 09:25:50|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|207
1723454760000|2024-08-12 09:26:00|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|25
1723454770000|2024-08-12 09:26:10|||||||||10
1723454780000|2024-08-12 09:26:20|||||||||10
1723454790000|2024-08-12 09:26:30|4677.33|4675.83|4676.33|4674.83|4677.33|4675.83|4676.33|4674.83|87
1723454820000|2024-08-12 09:27:00|4675.33|4673.83|4674.33|4672.83|4675.33|4673.83|4674.33|4672.83|216
1723454830000|2024-08-12 09:27:10|||||||||1
1723454850000|2024-08-12 09:27:30|||||||||20
1723454860000|2024-08-12 09:27:40|||||||||1
1723454870000|2024-08-12 09:27:50|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|590
1723454890000|2024-08-12 09:28:10|||||||||112
1723454910000|2024-08-12 09:28:30|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|68
1723454920000|2024-08-12 09:28:40|4671.83|4670.33|4671.33|4669.83|4672.33|4670.83|4671.33|4669.83|742
1723454930000|2024-08-12 09:28:50|4670.33|4668.83|4670.33|4668.83|4670.33|4668.83|4670.33|4668.83|324
1723454940000|2024-08-12 09:29:00|||||||||443
1723454950000|2024-08-12 09:29:10|||||||||37
1723454960000|2024-08-12 09:29:20|||||||||485
1723454970000|2024-08-12 09:29:30|4669.33|4667.83|4669.33|4667.83|4669.33|4667.83|4669.33|4667.83|149
1723454980000|2024-08-12 09:29:40|||||||||6
1723454990000|2024-08-12 09:29:50|||||||||3
1723455000000|2024-08-12 09:30:00|4670.33|4668.83|4670.33|4668.83|4670.33|4668.83|4670.33|4668.83|279
1723455010000|2024-08-12 09:30:10|||||||||38
1723455020000|2024-08-12 09:30:20|||||||||2432
1723455030000|2024-08-12 09:30:30|4671.33|4669.83|4671.33|4669.83|4671.33|4669.83|4671.33|4669.83|262
1723455040000|2024-08-12 09:30:40|||||||||6
1723455060000|2024-08-12 09:31:00|||||||||6
1723455070000|2024-08-12 09:31:10|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|682
1723455080000|2024-08-12 09:31:20|||||||||172
1723455090000|2024-08-12 09:31:30|||||||||3
1723455100000|2024-08-12 09:31:40|||||||||4005
1723455110000|2024-08-12 09:31:50|||||||||26
1723455120000|2024-08-12 09:32:00|||||||||4
1723455130000|2024-08-12 09:32:10|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|134
1723455140000|2024-08-12 09:32:20|||||||||2
1723455150000|2024-08-12 09:32:30|||||||||30
1723455160000|2024-08-12 09:32:40|||||||||6
1723455170000|2024-08-12 09:32:50|||||||||130
1723455180000|2024-08-12 09:33:00|||||||||7
1723455190000|2024-08-12 09:33:10|||||||||5
1723455210000|2024-08-12 09:33:30|||||||||6
1723455220000|2024-08-12 09:33:40|||||||||5
1723455230000|2024-08-12 09:33:50|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|606
1723455240000|2024-08-12 09:34:00|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|202
1723455250000|2024-08-12 09:34:10|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|17
1723455260000|2024-08-12 09:34:20|||||||||3
1723455270000|2024-08-12 09:34:30|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|203
1723455280000|2024-08-12 09:34:40|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|36
1723455290000|2024-08-12 09:34:50|||||||||58
1723455300000|2024-08-12 09:35:00|||||||||13
1723455310000|2024-08-12 09:35:10|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|127
1723455320000|2024-08-12 09:35:20|||||||||12
1723455330000|2024-08-12 09:35:30|||||||||9
1723455340000|2024-08-12 09:35:40|||||||||13
1723455350000|2024-08-12 09:35:50|||||||||5
1723455360000|2024-08-12 09:36:00|||||||||6
1723455370000|2024-08-12 09:36:10|4676.33|4674.83|4675.33|4673.83|4676.33|4674.83|4675.33|4673.83|374
1723455380000|2024-08-12 09:36:20|||||||||191
1723455390000|2024-08-12 09:36:30|||||||||16
1723455400000|2024-08-12 09:36:40|4674.33|4672.83|4675.33|4673.83|4675.33|4673.83|4674.33|4672.83|326
1723455410000|2024-08-12 09:36:50|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|150
1723455420000|2024-08-12 09:37:00|||||||||6
1723455430000|2024-08-12 09:37:10|4675.33|4673.83|4676.33|4674.83|4676.33|4674.83|4675.33|4673.83|142
1723455440000|2024-08-12 09:37:20|||||||||1
1723455450000|2024-08-12 09:37:30|||||||||6
1723455460000|2024-08-12 09:37:40|||||||||244
1723455480000|2024-08-12 09:38:00|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|129
1723455490000|2024-08-12 09:38:10|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|27
1723455500000|2024-08-12 09:38:20|||||||||10
1723455510000|2024-08-12 09:38:30|||||||||22
1723455520000|2024-08-12 09:38:40|||||||||6
1723455530000|2024-08-12 09:38:50|||||||||29
1723455540000|2024-08-12 09:39:00|||||||||116
1723455550000|2024-08-12 09:39:10|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4676.83|4675.33|364
1723455560000|2024-08-12 09:39:20|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|513
1723455570000|2024-08-12 09:39:30|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|101
1723455580000|2024-08-12 09:39:40|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|71
1723455590000|2024-08-12 09:39:50|||||||||39
1723455600000|2024-08-12 09:40:00|||||||||505
1723455610000|2024-08-12 09:40:10|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|429
1723455620000|2024-08-12 09:40:20|4679.83|4678.33|4679.33|4677.83|4679.83|4678.33|4679.33|4677.83|575
1723455630000|2024-08-12 09:40:30|||||||||36
1723455640000|2024-08-12 09:40:40|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|110
1723455650000|2024-08-12 09:40:50|||||||||1
1723455660000|2024-08-12 09:41:00|||||||||401
1723455670000|2024-08-12 09:41:10|4677.33|4675.83|4679.33|4677.83|4679.33|4677.83|4677.33|4675.83|606
1723455680000|2024-08-12 09:41:20|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|106
1723455690000|2024-08-12 09:41:30|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|169
1723455700000|2024-08-12 09:41:40|||||||||5
1723455720000|2024-08-12 09:42:00|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|247
1723455730000|2024-08-12 09:42:10|||||||||80
1723455740000|2024-08-12 09:42:20|||||||||20
1723455750000|2024-08-12 09:42:30|||||||||6
1723455760000|2024-08-12 09:42:40|||||||||149
1723455770000|2024-08-12 09:42:50|||||||||5
1723455780000|2024-08-12 09:43:00|||||||||8
1723455790000|2024-08-12 09:43:10|||||||||6
1723455800000|2024-08-12 09:43:20|||||||||2
1723455810000|2024-08-12 09:43:30|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|147
1723455820000|2024-08-12 09:43:40|4680.33|4678.83|4680.33|4678.83|4680.83|4679.33|4680.33|4678.83|100
1723455830000|2024-08-12 09:43:50|||||||||2
1723455840000|2024-08-12 09:44:00|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|133
1723455850000|2024-08-12 09:44:10|||||||||3
1723455860000|2024-08-12 09:44:20|||||||||146
1723455870000|2024-08-12 09:44:30|||||||||3
1723455880000|2024-08-12 09:44:40|||||||||6
1723455890000|2024-08-12 09:44:50|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|131
1723455900000|2024-08-12 09:45:00|||||||||3
1723455910000|2024-08-12 09:45:10|||||||||40
1723455920000|2024-08-12 09:45:20|||||||||41
1723455930000|2024-08-12 09:45:30|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|79
1723455940000|2024-08-12 09:45:40|||||||||3
1723455960000|2024-08-12 09:46:00|||||||||6
1723455970000|2024-08-12 09:46:10|||||||||212
1723455980000|2024-08-12 09:46:20|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|18
1723455990000|2024-08-12 09:46:30|||||||||5
1723456000000|2024-08-12 09:46:40|||||||||64
1723456010000|2024-08-12 09:46:50|||||||||2
1723456020000|2024-08-12 09:47:00|||||||||6
1723456030000|2024-08-12 09:47:10|||||||||104
1723456040000|2024-08-12 09:47:20|4677.33|4675.83|4677.33|4675.83|4677.83|4676.33|4677.33|4675.83|87
1723456050000|2024-08-12 09:47:30|||||||||3
1723456060000|2024-08-12 09:47:40|||||||||8
1723456070000|2024-08-12 09:47:50|||||||||1
1723456080000|2024-08-12 09:48:00|||||||||94
1723456090000|2024-08-12 09:48:10|4678.33|4676.83|4677.33|4675.83|4678.33|4676.83|4677.33|4675.83|80
1723456110000|2024-08-12 09:48:30|||||||||5
1723456120000|2024-08-12 09:48:40|||||||||6
1723456130000|2024-08-12 09:48:50|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|61
1723456140000|2024-08-12 09:49:00|||||||||6
1723456150000|2024-08-12 09:49:10|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|149
1723456160000|2024-08-12 09:49:20|||||||||1
1723456170000|2024-08-12 09:49:30|||||||||8
1723456180000|2024-08-12 09:49:40|||||||||5
1723456190000|2024-08-12 09:49:50|||||||||4
1723456200000|2024-08-12 09:50:00|||||||||44
1723456210000|2024-08-12 09:50:10|||||||||7
1723456220000|2024-08-12 09:50:20|||||||||1
1723456230000|2024-08-12 09:50:30|||||||||44
1723456240000|2024-08-12 09:50:40|||||||||6
1723456250000|2024-08-12 09:50:50|4678.33|4676.83|4679.33|4677.83|4679.33|4677.83|4678.33|4676.83|62
1723456260000|2024-08-12 09:51:00|||||||||3
1723456270000|2024-08-12 09:51:10|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|68
1723456280000|2024-08-12 09:51:20|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|38
1723456290000|2024-08-12 09:51:30|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|111
1723456300000|2024-08-12 09:51:40|||||||||140
1723456310000|2024-08-12 09:51:50|4679.83|4678.33|4679.33|4677.83|4679.83|4678.33|4679.33|4677.83|143
1723456320000|2024-08-12 09:52:00|||||||||3
1723456330000|2024-08-12 09:52:10|4680.33|4678.83|4679.33|4677.83|4680.33|4678.83|4679.33|4677.83|412
1723456340000|2024-08-12 09:52:20|||||||||134
1723456350000|2024-08-12 09:52:30|||||||||5
1723456360000|2024-08-12 09:52:40|||||||||130
1723456370000|2024-08-12 09:52:50|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|58
1723456380000|2024-08-12 09:53:00|||||||||140
1723456390000|2024-08-12 09:53:10|||||||||12
1723456400000|2024-08-12 09:53:20|||||||||4
1723456410000|2024-08-12 09:53:30|||||||||8
1723456420000|2024-08-12 09:53:40|||||||||63
1723456430000|2024-08-12 09:53:50|||||||||7
1723456440000|2024-08-12 09:54:00|||||||||103
1723456450000|2024-08-12 09:54:10|4679.33|4677.83|4680.33|4678.83|4680.33|4678.83|4679.33|4677.83|196
1723456460000|2024-08-12 09:54:20|||||||||25
1723456470000|2024-08-12 09:54:30|||||||||6
1723456480000|2024-08-12 09:54:40|||||||||6
1723456490000|2024-08-12 09:54:50|||||||||3
1723456500000|2024-08-12 09:55:00|4680.83|4679.33|4681.33|4679.83|4681.33|4679.83|4680.33|4678.83|176
1723456510000|2024-08-12 09:55:10|||||||||30
1723456520000|2024-08-12 09:55:20|4680.33|4678.83|4681.33|4679.83|4681.33|4679.83|4680.33|4678.83|195
1723456530000|2024-08-12 09:55:30|||||||||3
1723456540000|2024-08-12 09:55:40|||||||||6
1723456550000|2024-08-12 09:55:50|||||||||3
1723456560000|2024-08-12 09:56:00|4680.33|4678.83|4681.33|4679.83|4681.33|4679.83|4680.33|4678.83|133
1723456570000|2024-08-12 09:56:10|4680.33|4678.83|4681.33|4679.83|4681.33|4679.83|4680.33|4678.83|112
1723456580000|2024-08-12 09:56:20|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|255
1723456590000|2024-08-12 09:56:30|||||||||3
1723456600000|2024-08-12 09:56:40|||||||||6
1723456620000|2024-08-12 09:57:00|||||||||21
1723456630000|2024-08-12 09:57:10|||||||||7
1723456650000|2024-08-12 09:57:30|||||||||8
1723456660000|2024-08-12 09:57:40|||||||||7
1723456670000|2024-08-12 09:57:50|||||||||5
1723456680000|2024-08-12 09:58:00|4681.33|4679.83|4680.33|4678.83|4681.33|4679.83|4680.33|4678.83|103
1723456690000|2024-08-12 09:58:10|||||||||676
1723456700000|2024-08-12 09:58:20|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|155
1723456710000|2024-08-12 09:58:30|4680.33|4678.83|4679.33|4677.83|4680.33|4678.83|4679.33|4677.83|69
1723456720000|2024-08-12 09:58:40|||||||||57
1723456730000|2024-08-12 09:58:50|||||||||15
1723456740000|2024-08-12 09:59:00|||||||||7
1723456750000|2024-08-12 09:59:10|4678.33|4676.83|4679.33|4677.83|4679.33|4677.83|4678.33|4676.83|342
1723456760000|2024-08-12 09:59:20|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|26
1723456770000|2024-08-12 09:59:30|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|20
1723456780000|2024-08-12 09:59:40|||||||||9
1723456790000|2024-08-12 09:59:50|4679.83|4678.33|4679.33|4677.83|4679.83|4678.33|4679.33|4677.83|76
1723456820000|2024-08-12 10:00:20|||||||||6
1723456840000|2024-08-12 10:00:40|||||||||3
1723456850000|2024-08-12 10:00:50|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|54
1723456860000|2024-08-12 10:01:00|||||||||9
1723456870000|2024-08-12 10:01:10|||||||||5
1723456880000|2024-08-12 10:01:20|||||||||4
1723456890000|2024-08-12 10:01:30|||||||||2
1723456900000|2024-08-12 10:01:40|||||||||15
1723456910000|2024-08-12 10:01:50|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|105
1723456920000|2024-08-12 10:02:00|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|98
1723456930000|2024-08-12 10:02:10|||||||||53
1723456940000|2024-08-12 10:02:20|||||||||66
1723456950000|2024-08-12 10:02:30|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|408
1723456960000|2024-08-12 10:02:40|||||||||94
1723456970000|2024-08-12 10:02:50|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|181
1723456980000|2024-08-12 10:03:00|||||||||60
1723456990000|2024-08-12 10:03:10|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|213
1723457000000|2024-08-12 10:03:20|||||||||88
1723457010000|2024-08-12 10:03:30|||||||||82
1723457020000|2024-08-12 10:03:40|4672.83|4671.33|4673.33|4671.83|4673.33|4671.83|4672.83|4671.33|236
1723457030000|2024-08-12 10:03:50|4672.33|4670.83|4672.33|4670.83|4673.33|4671.83|4672.33|4670.83|573
1723457040000|2024-08-12 10:04:00|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4672.33|4670.83|257
1723457050000|2024-08-12 10:04:10|||||||||2363
1723457060000|2024-08-12 10:04:20|||||||||129
1723457070000|2024-08-12 10:04:30|||||||||712
1723457080000|2024-08-12 10:04:40|||||||||93
1723457090000|2024-08-12 10:04:50|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|606
1723457100000|2024-08-12 10:05:00|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|129
1723457110000|2024-08-12 10:05:10|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|324
1723457120000|2024-08-12 10:05:20|4671.33|4669.83|4671.33|4669.83|4671.33|4669.83|4671.33|4669.83|263
1723457130000|2024-08-12 10:05:30|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4671.33|4669.83|360
1723457140000|2024-08-12 10:05:40|||||||||70
1723457150000|2024-08-12 10:05:50|||||||||63
1723457160000|2024-08-12 10:06:00|||||||||210
1723457170000|2024-08-12 10:06:10|||||||||92
1723457180000|2024-08-12 10:06:20|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|4671.83|4670.33|162
1723457190000|2024-08-12 10:06:30|4672.33|4670.83|4671.33|4669.83|4672.33|4670.83|4671.33|4669.83|239
1723457200000|2024-08-12 10:06:40|||||||||94
1723457210000|2024-08-12 10:06:50|||||||||76
1723457220000|2024-08-12 10:07:00|4672.33|4670.83|4673.33|4671.83|4673.33|4671.83|4672.33|4670.83|454
1723457260000|2024-08-12 10:07:40|||||||||116
1723457270000|2024-08-12 10:07:50|||||||||3
1723457310000|2024-08-12 10:08:30|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|768
1723457320000|2024-08-12 10:08:40|||||||||2
1723457330000|2024-08-12 10:08:50|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|162
1723457340000|2024-08-12 10:09:00|||||||||1
1723457350000|2024-08-12 10:09:10|||||||||87
1723457360000|2024-08-12 10:09:20|||||||||1
1723457380000|2024-08-12 10:09:40|||||||||220
1723457390000|2024-08-12 10:09:50|||||||||1
1723457410000|2024-08-12 10:10:10|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|63
1723457430000|2024-08-12 10:10:30|||||||||11
1723457450000|2024-08-12 10:10:50|4671.83|4670.33|4672.33|4670.83|4672.33|4670.83|4671.33|4669.83|250
1723457460000|2024-08-12 10:11:00|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|501
1723457470000|2024-08-12 10:11:10|||||||||2
1723457480000|2024-08-12 10:11:20|||||||||208
1723457490000|2024-08-12 10:11:30|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|70
1723457510000|2024-08-12 10:11:50|||||||||2
1723457530000|2024-08-12 10:12:10|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|417
1723457540000|2024-08-12 10:12:20|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|20
1723457550000|2024-08-12 10:12:30|4673.33|4671.83|4674.33|4672.83|4674.33|4672.83|4673.33|4671.83|34
1723457560000|2024-08-12 10:12:40|4673.83|4672.33|4673.33|4671.83|4673.83|4672.33|4673.33|4671.83|41
1723457570000|2024-08-12 10:12:50|||||||||94
1723457580000|2024-08-12 10:13:00|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|18
1723457590000|2024-08-12 10:13:10|||||||||2
1723457600000|2024-08-12 10:13:20|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|151
1723457610000|2024-08-12 10:13:30|||||||||21
1723457620000|2024-08-12 10:13:40|||||||||2
1723457630000|2024-08-12 10:13:50|||||||||2
1723457640000|2024-08-12 10:14:00|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|175
1723457650000|2024-08-12 10:14:10|||||||||2
1723457660000|2024-08-12 10:14:20|||||||||80
1723457670000|2024-08-12 10:14:30|||||||||1
1723457680000|2024-08-12 10:14:40|||||||||218
1723457690000|2024-08-12 10:14:50|||||||||3
1723457700000|2024-08-12 10:15:00|||||||||5
1723457710000|2024-08-12 10:15:10|||||||||2
1723457720000|2024-08-12 10:15:20|||||||||72
1723457730000|2024-08-12 10:15:30|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|34
1723457740000|2024-08-12 10:15:40|||||||||28
1723457750000|2024-08-12 10:15:50|||||||||2
1723457770000|2024-08-12 10:16:10|||||||||4
1723457790000|2024-08-12 10:16:30|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|40
1723457800000|2024-08-12 10:16:40|||||||||127
1723457810000|2024-08-12 10:16:50|||||||||45
1723457830000|2024-08-12 10:17:10|||||||||8
1723457840000|2024-08-12 10:17:20|4673.33|4671.83|4672.33|4670.83|4673.33|4671.83|4672.33|4670.83|74
1723457880000|2024-08-12 10:18:00|||||||||22
1723457890000|2024-08-12 10:18:10|||||||||2
1723457900000|2024-08-12 10:18:20|||||||||109
1723457910000|2024-08-12 10:18:30|||||||||4
1723457920000|2024-08-12 10:18:40|||||||||2
1723457940000|2024-08-12 10:19:00|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|108
1723457950000|2024-08-12 10:19:10|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|126
1723457960000|2024-08-12 10:19:20|4672.83|4671.33|4673.33|4671.83|4673.33|4671.83|4672.33|4670.83|29
1723457970000|2024-08-12 10:19:30|||||||||2
1723457990000|2024-08-12 10:19:50|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|4672.33|4670.83|41
1723458000000|2024-08-12 10:20:00|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|4673.33|4671.83|6
1723458010000|2024-08-12 10:20:10|||||||||3
1723458030000|2024-08-12 10:20:30|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|43
1723458040000|2024-08-12 10:20:40|||||||||3
1723458050000|2024-08-12 10:20:50|||||||||1
1723458060000|2024-08-12 10:21:00|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|107
1723458070000|2024-08-12 10:21:10|4676.33|4674.83|4675.33|4673.83|4676.33|4674.83|4675.33|4673.83|107
1723458080000|2024-08-12 10:21:20|||||||||23
1723458090000|2024-08-12 10:21:30|||||||||3
1723458110000|2024-08-12 10:21:50|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|53
1723458130000|2024-08-12 10:22:10|4675.83|4674.33|4675.33|4673.83|4675.83|4674.33|4675.33|4673.83|35
1723458140000|2024-08-12 10:22:20|||||||||8
1723458150000|2024-08-12 10:22:30|||||||||1
1723458160000|2024-08-12 10:22:40|||||||||35
1723458170000|2024-08-12 10:22:50|||||||||3
1723458180000|2024-08-12 10:23:00|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|30
1723458190000|2024-08-12 10:23:10|||||||||3
1723458210000|2024-08-12 10:23:30|||||||||2
1723458220000|2024-08-12 10:23:40|4675.83|4674.33|4675.33|4673.83|4675.83|4674.33|4675.33|4673.83|41
1723458230000|2024-08-12 10:23:50|||||||||11
1723458240000|2024-08-12 10:24:00|||||||||50
1723458250000|2024-08-12 10:24:10|||||||||57
1723458270000|2024-08-12 10:24:30|||||||||1
1723458280000|2024-08-12 10:24:40|||||||||1
1723458290000|2024-08-12 10:24:50|||||||||1
1723458310000|2024-08-12 10:25:10|||||||||6
1723458320000|2024-08-12 10:25:20|||||||||6
1723458330000|2024-08-12 10:25:30|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|46
1723458340000|2024-08-12 10:25:40|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|39
1723458350000|2024-08-12 10:25:50|||||||||2
1723458360000|2024-08-12 10:26:00|||||||||4
1723458370000|2024-08-12 10:26:10|4674.33|4672.83|4674.33|4672.83|4674.83|4673.33|4674.33|4672.83|53
1723458380000|2024-08-12 10:26:20|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|138
1723458390000|2024-08-12 10:26:30|||||||||1
1723458400000|2024-08-12 10:26:40|||||||||76
1723458410000|2024-08-12 10:26:50|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|4674.33|4672.83|735
1723458420000|2024-08-12 10:27:00|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|48
1723458430000|2024-08-12 10:27:10|||||||||5
1723458440000|2024-08-12 10:27:20|||||||||1
1723458450000|2024-08-12 10:27:30|||||||||1
1723458460000|2024-08-12 10:27:40|||||||||64
1723458470000|2024-08-12 10:27:50|||||||||203
1723458480000|2024-08-12 10:28:00|||||||||5
1723458490000|2024-08-12 10:28:10|||||||||9
1723458500000|2024-08-12 10:28:20|||||||||6
1723458510000|2024-08-12 10:28:30|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|36
1723458520000|2024-08-12 10:28:40|||||||||4
1723458530000|2024-08-12 10:28:50|||||||||244
1723458550000|2024-08-12 10:29:10|||||||||93
1723458560000|2024-08-12 10:29:20|||||||||5
1723458570000|2024-08-12 10:29:30|||||||||2
1723458580000|2024-08-12 10:29:40|||||||||2
1723458590000|2024-08-12 10:29:50|||||||||6
1723458600000|2024-08-12 10:30:00|||||||||1
1723458610000|2024-08-12 10:30:10|||||||||4
1723458620000|2024-08-12 10:30:20|||||||||2
1723458630000|2024-08-12 10:30:30|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|4675.33|4673.83|104
1723458640000|2024-08-12 10:30:40|||||||||1
1723458650000|2024-08-12 10:30:50|||||||||1
1723458660000|2024-08-12 10:31:00|||||||||2
1723458670000|2024-08-12 10:31:10|||||||||2
1723458680000|2024-08-12 10:31:20|||||||||2
1723458690000|2024-08-12 10:31:30|||||||||35
1723458700000|2024-08-12 10:31:40|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|22
1723458720000|2024-08-12 10:32:00|||||||||1
1723458730000|2024-08-12 10:32:10|||||||||45
1723458750000|2024-08-12 10:32:30|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|101
1723458760000|2024-08-12 10:32:40|||||||||1
1723458770000|2024-08-12 10:32:50|||||||||7
1723458780000|2024-08-12 10:33:00|||||||||1
1723458790000|2024-08-12 10:33:10|||||||||14
1723458800000|2024-08-12 10:33:20|||||||||3
1723458810000|2024-08-12 10:33:30|||||||||99
1723458820000|2024-08-12 10:33:40|||||||||2
1723458830000|2024-08-12 10:33:50|||||||||8
1723458840000|2024-08-12 10:34:00|||||||||3
1723458850000|2024-08-12 10:34:10|||||||||4
1723458860000|2024-08-12 10:34:20|||||||||5
1723458870000|2024-08-12 10:34:30|||||||||53
1723458880000|2024-08-12 10:34:40|||||||||3
1723458890000|2024-08-12 10:34:50|||||||||1
1723458900000|2024-08-12 10:35:00|||||||||4
1723458910000|2024-08-12 10:35:10|||||||||6
1723458920000|2024-08-12 10:35:20|||||||||1
1723458930000|2024-08-12 10:35:30|||||||||2
1723458940000|2024-08-12 10:35:40|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|103
1723458950000|2024-08-12 10:35:50|||||||||3
1723458960000|2024-08-12 10:36:00|4677.33|4675.83|4678.33|4676.83|4678.33|4676.83|4677.33|4675.83|104
1723458970000|2024-08-12 10:36:10|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|18
1723458980000|2024-08-12 10:36:20|||||||||27
1723458990000|2024-08-12 10:36:30|||||||||35
1723459000000|2024-08-12 10:36:40|||||||||14
1723459010000|2024-08-12 10:36:50|||||||||116
1723459020000|2024-08-12 10:37:00|||||||||15
1723459030000|2024-08-12 10:37:10|4676.33|4674.83|4677.33|4675.83|4677.33|4675.83|4676.33|4674.83|114
1723459040000|2024-08-12 10:37:20|4676.83|4675.33|4677.33|4675.83|4677.33|4675.83|4676.83|4675.33|3
1723459050000|2024-08-12 10:37:30|||||||||1
1723459060000|2024-08-12 10:37:40|||||||||1
1723459070000|2024-08-12 10:37:50|||||||||47
1723459080000|2024-08-12 10:38:00|||||||||1
1723459090000|2024-08-12 10:38:10|||||||||1
1723459100000|2024-08-12 10:38:20|||||||||2
1723459110000|2024-08-12 10:38:30|||||||||1
1723459120000|2024-08-12 10:38:40|||||||||5
1723459130000|2024-08-12 10:38:50|||||||||4
1723459140000|2024-08-12 10:39:00|4676.33|4674.83|4676.33|4674.83|4677.33|4675.83|4676.33|4674.83|230
1723459150000|2024-08-12 10:39:10|||||||||31
1723459160000|2024-08-12 10:39:20|||||||||7
1723459170000|2024-08-12 10:39:30|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|132
1723459180000|2024-08-12 10:39:40|||||||||6
1723459190000|2024-08-12 10:39:50|||||||||1
1723459200000|2024-08-12 10:40:00|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|500
1723459210000|2024-08-12 10:40:10|||||||||11
1723459220000|2024-08-12 10:40:20|||||||||2
1723459230000|2024-08-12 10:40:30|||||||||1
1723459240000|2024-08-12 10:40:40|||||||||163
1723459250000|2024-08-12 10:40:50|||||||||2
1723459260000|2024-08-12 10:41:00|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|125
1723459270000|2024-08-12 10:41:10|||||||||382
1723459280000|2024-08-12 10:41:20|||||||||3
1723459290000|2024-08-12 10:41:30|||||||||77
1723459300000|2024-08-12 10:41:40|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|88
1723459310000|2024-08-12 10:41:50|||||||||1
1723459320000|2024-08-12 10:42:00|||||||||1
1723459330000|2024-08-12 10:42:10|||||||||121
1723459340000|2024-08-12 10:42:20|||||||||3
1723459350000|2024-08-12 10:42:30|||||||||1
1723459360000|2024-08-12 10:42:40|4679.33|4677.83|4678.33|4676.83|4679.33|4677.83|4678.33|4676.83|93
1723459370000|2024-08-12 10:42:50|||||||||4
1723459380000|2024-08-12 10:43:00|||||||||1
1723459390000|2024-08-12 10:43:10|4677.83|4676.33|4677.33|4675.83|4677.83|4676.33|4677.33|4675.83|60
1723459400000|2024-08-12 10:43:20|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|1
1723459410000|2024-08-12 10:43:30|4677.33|4675.83|4678.33|4676.83|4678.33|4676.83|4677.33|4675.83|5
1723459420000|2024-08-12 10:43:40|||||||||1
1723459430000|2024-08-12 10:43:50|||||||||4
1723459440000|2024-08-12 10:44:00|||||||||2
1723459450000|2024-08-12 10:44:10|||||||||2
1723459460000|2024-08-12 10:44:20|||||||||2
1723459470000|2024-08-12 10:44:30|||||||||5
1723459480000|2024-08-12 10:44:40|||||||||78
1723459490000|2024-08-12 10:44:50|||||||||5
1723459500000|2024-08-12 10:45:00|||||||||1
1723459510000|2024-08-12 10:45:10|||||||||3
1723459520000|2024-08-12 10:45:20|||||||||1
1723459530000|2024-08-12 10:45:30|||||||||2
1723459540000|2024-08-12 10:45:40|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|46
1723459550000|2024-08-12 10:45:50|||||||||4
1723459560000|2024-08-12 10:46:00|||||||||3
1723459570000|2024-08-12 10:46:10|||||||||3
1723459580000|2024-08-12 10:46:20|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|87
1723459590000|2024-08-12 10:46:30|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|212
1723459600000|2024-08-12 10:46:40|||||||||381
1723459620000|2024-08-12 10:47:00|||||||||1
1723459630000|2024-08-12 10:47:10|||||||||3
1723459640000|2024-08-12 10:47:20|||||||||56
1723459650000|2024-08-12 10:47:30|||||||||1
1723459660000|2024-08-12 10:47:40|||||||||3
1723459670000|2024-08-12 10:47:50|||||||||4
1723459680000|2024-08-12 10:48:00|||||||||1
1723459690000|2024-08-12 10:48:10|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|64
1723459710000|2024-08-12 10:48:30|||||||||2
1723459720000|2024-08-12 10:48:40|4677.83|4676.33|4678.33|4676.83|4678.33|4676.83|4677.33|4675.83|244
1723459730000|2024-08-12 10:48:50|||||||||20
1723459740000|2024-08-12 10:49:00|||||||||1
1723459750000|2024-08-12 10:49:10|||||||||3
1723459760000|2024-08-12 10:49:20|||||||||2
1723459770000|2024-08-12 10:49:30|4679.33|4677.83|4678.33|4676.83|4679.33|4677.83|4678.33|4676.83|60
1723459780000|2024-08-12 10:49:40|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|70
1723459790000|2024-08-12 10:49:50|||||||||7
1723459800000|2024-08-12 10:50:00|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|22
1723459810000|2024-08-12 10:50:10|4677.33|4675.83|4678.33|4676.83|4678.33|4676.83|4677.33|4675.83|98
1723459820000|2024-08-12 10:50:20|||||||||2
1723459830000|2024-08-12 10:50:30|||||||||1
1723459840000|2024-08-12 10:50:40|||||||||3
1723459850000|2024-08-12 10:50:50|||||||||3
1723459860000|2024-08-12 10:51:00|4677.33|4675.83|4677.33|4675.83|4678.33|4676.83|4677.33|4675.83|136
1723459870000|2024-08-12 10:51:10|||||||||1
1723459880000|2024-08-12 10:51:20|||||||||2
1723459890000|2024-08-12 10:51:30|||||||||31
1723459900000|2024-08-12 10:51:40|||||||||3
1723459910000|2024-08-12 10:51:50|||||||||71
1723459920000|2024-08-12 10:52:00|4676.33|4674.83|4677.33|4675.83|4677.33|4675.83|4676.33|4674.83|102
1723459930000|2024-08-12 10:52:10|4676.33|4674.83|4677.33|4675.83|4677.33|4675.83|4676.33|4674.83|11
1723459940000|2024-08-12 10:52:20|4676.33|4674.83|4676.33|4674.83|4677.33|4675.83|4676.33|4674.83|46
1723459950000|2024-08-12 10:52:30|||||||||4
1723459960000|2024-08-12 10:52:40|4676.83|4675.33|4676.33|4674.83|4676.83|4675.33|4676.33|4674.83|21
1723459970000|2024-08-12 10:52:50|4676.83|4675.33|4677.33|4675.83|4677.33|4675.83|4676.83|4675.33|8
1723459980000|2024-08-12 10:53:00|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|4676.33|4674.83|18
1723459990000|2024-08-12 10:53:10|||||||||2
1723460000000|2024-08-12 10:53:20|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|4677.33|4675.83|31
1723460010000|2024-08-12 10:53:30|||||||||1
1723460020000|2024-08-12 10:53:40|||||||||4
1723460030000|2024-08-12 10:53:50|||||||||1
1723460040000|2024-08-12 10:54:00|4678.33|4676.83|4677.33|4675.83|4678.33|4676.83|4677.33|4675.83|27
1723460050000|2024-08-12 10:54:10|4678.33|4676.83|4677.33|4675.83|4678.33|4676.83|4677.33|4675.83|23
1723460070000|2024-08-12 10:54:30|||||||||1
1723460080000|2024-08-12 10:54:40|||||||||2
1723460090000|2024-08-12 10:54:50|4678.33|4676.83|4677.33|4675.83|4678.33|4676.83|4677.33|4675.83|50
1723460100000|2024-08-12 10:55:00|||||||||3
1723460110000|2024-08-12 10:55:10|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|4678.33|4676.83|20
1723460120000|2024-08-12 10:55:20|||||||||2
1723460130000|2024-08-12 10:55:30|||||||||1
1723460140000|2024-08-12 10:55:40|||||||||3
1723460150000|2024-08-12 10:55:50|||||||||1
1723460160000|2024-08-12 10:56:00|||||||||3
1723460170000|2024-08-12 10:56:10|||||||||40
1723460180000|2024-08-12 10:56:20|||||||||2
1723460190000|2024-08-12 10:56:30|||||||||3
1723460200000|2024-08-12 10:56:40|||||||||2
1723460210000|2024-08-12 10:56:50|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|4679.33|4677.83|204
1723460220000|2024-08-12 10:57:00|||||||||1
1723460230000|2024-08-12 10:57:10|||||||||27
1723460240000|2024-08-12 10:57:20|||||||||2
1723460250000|2024-08-12 10:57:30|||||||||1
1723460260000|2024-08-12 10:57:40|||||||||4
1723460270000|2024-08-12 10:57:50|||||||||152
1723460280000|2024-08-12 10:58:00|||||||||270
1723460290000|2024-08-12 10:58:10|||||||||4
1723460300000|2024-08-12 10:58:20|||||||||3
1723460310000|2024-08-12 10:58:30|||||||||6
1723460320000|2024-08-12 10:58:40|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|278
1723460330000|2024-08-12 10:58:50|||||||||6
1723460340000|2024-08-12 10:59:00|||||||||1
1723460350000|2024-08-12 10:59:10|||||||||3
1723460360000|2024-08-12 10:59:20|||||||||2
1723460370000|2024-08-12 10:59:30|||||||||1
1723460380000|2024-08-12 10:59:40|||||||||9
1723460390000|2024-08-12 10:59:50|||||||||24
1723460400000|2024-08-12 11:00:00|||||||||4
1723460410000|2024-08-12 11:00:10|||||||||208
1723460420000|2024-08-12 11:00:20|||||||||10
1723460440000|2024-08-12 11:00:40|||||||||3
1723460450000|2024-08-12 11:00:50|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|209
1723460460000|2024-08-12 11:01:00|||||||||23
1723460470000|2024-08-12 11:01:10|||||||||100
1723460480000|2024-08-12 11:01:20|||||||||40
1723460490000|2024-08-12 11:01:30|||||||||1
1723460520000|2024-08-12 11:02:00|4682.33|4680.83|4683.33|4681.83|4683.33|4681.83|4682.33|4680.83|245
1723460530000|2024-08-12 11:02:10|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|124
1723460540000|2024-08-12 11:02:20|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|20
1723460550000|2024-08-12 11:02:30|||||||||1
1723460560000|2024-08-12 11:02:40|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|128
1723460570000|2024-08-12 11:02:50|||||||||23
1723460580000|2024-08-12 11:03:00|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|199
1723460600000|2024-08-12 11:03:20|||||||||50
1723460610000|2024-08-12 11:03:30|4680.33|4678.83|4680.83|4679.33|4680.83|4679.33|4680.33|4678.83|113
1723460620000|2024-08-12 11:03:40|4680.33|4678.83|4681.33|4679.83|4681.33|4679.83|4680.33|4678.83|4
1723460630000|2024-08-12 11:03:50|4680.83|4679.33|4680.33|4678.83|4680.83|4679.33|4680.33|4678.83|44
1723460640000|2024-08-12 11:04:00|4680.83|4679.33|4680.33|4678.83|4681.33|4679.83|4680.33|4678.83|7
1723460650000|2024-08-12 11:04:10|4681.33|4679.83|4680.33|4678.83|4681.33|4679.83|4680.33|4678.83|13
1723460680000|2024-08-12 11:04:40|||||||||17
1723460700000|2024-08-12 11:05:00|4680.83|4679.33|4680.33|4678.83|4680.83|4679.33|4680.33|4678.83|24
1723460720000|2024-08-12 11:05:20|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|29
1723460770000|2024-08-12 11:06:10|||||||||2
1723460790000|2024-08-12 11:06:30|||||||||43
1723460800000|2024-08-12 11:06:40|||||||||4
1723460810000|2024-08-12 11:06:50|||||||||26
1723460820000|2024-08-12 11:07:00|4682.33|4680.83|4681.33|4679.83|4682.33|4680.83|4681.33|4679.83|106
1723460830000|2024-08-12 11:07:10|||||||||3
1723460840000|2024-08-12 11:07:20|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|49
1723460860000|2024-08-12 11:07:40|||||||||260
1723460870000|2024-08-12 11:07:50|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|38
1723460880000|2024-08-12 11:08:00|||||||||53
1723460890000|2024-08-12 11:08:10|4680.33|4678.83|4681.33|4679.83|4681.33|4679.83|4680.33|4678.83|259
1723460930000|2024-08-12 11:08:50|||||||||1
1723460980000|2024-08-12 11:09:40|||||||||14
1723460990000|2024-08-12 11:09:50|||||||||1
1723461000000|2024-08-12 11:10:00|||||||||23
1723461010000|2024-08-12 11:10:10|||||||||53
1723461020000|2024-08-12 11:10:20|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|58
1723461040000|2024-08-12 11:10:40|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|18
1723461060000|2024-08-12 11:11:00|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|4680.33|4678.83|23
1723461070000|2024-08-12 11:11:10|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|4681.33|4679.83|11
1723461080000|2024-08-12 11:11:20|4680.83|4679.33|4681.33|4679.83|4681.33|4679.83|4680.83|4679.33|18
1723461090000|2024-08-12 11:11:30|||||||||375
1723461100000|2024-08-12 11:11:40|||||||||62
1723461130000|2024-08-12 11:12:10|||||||||52
1723461160000|2024-08-12 11:12:40|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|4682.33|4680.83|86
1723461170000|2024-08-12 11:12:50|||||||||18
1723461180000|2024-08-12 11:13:00|||||||||20
1723461220000|2024-08-12 11:13:40|||||||||7
1723461230000|2024-08-12 11:13:50|||||||||1
1723461250000|2024-08-12 11:14:10|||||||||35
1723461260000|2024-08-12 11:14:20|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|107
1723461270000|2024-08-12 11:14:30|||||||||49
1723461290000|2024-08-12 11:14:50|||||||||84
1723461300000|2024-08-12 11:15:00|||||||||2
1723461310000|2024-08-12 11:15:10|||||||||48
1723461320000|2024-08-12 11:15:20|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|203
1723461330000|2024-08-12 11:15:30|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|62
1723461340000|2024-08-12 11:15:40|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|25
1723461350000|2024-08-12 11:15:50|||||||||11
1723461400000|2024-08-12 11:16:40|4683.33|4681.83|4684.33|4682.83|4684.33|4682.83|4683.33|4681.83|28
1723461420000|2024-08-12 11:17:00|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|39
1723461440000|2024-08-12 11:17:20|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|249
1723461460000|2024-08-12 11:17:40|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|48
1723461480000|2024-08-12 11:18:00|||||||||100
1723461490000|2024-08-12 11:18:10|||||||||85
1723461510000|2024-08-12 11:18:30|||||||||14
1723461520000|2024-08-12 11:18:40|||||||||37
1723461530000|2024-08-12 11:18:50|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|517
1723461540000|2024-08-12 11:19:00|||||||||163
1723461550000|2024-08-12 11:19:10|||||||||30
1723461560000|2024-08-12 11:19:20|||||||||7
1723461600000|2024-08-12 11:20:00|||||||||5
1723461610000|2024-08-12 11:20:10|||||||||1
1723461620000|2024-08-12 11:20:20|||||||||1
1723461630000|2024-08-12 11:20:30|||||||||50
1723461640000|2024-08-12 11:20:40|4685.33|4683.83|4687.33|4685.83|4687.33|4685.83|4685.33|4683.83|482
1723461650000|2024-08-12 11:20:50|||||||||71
1723461690000|2024-08-12 11:21:30|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|483
1723461700000|2024-08-12 11:21:40|||||||||1
1723461710000|2024-08-12 11:21:50|||||||||641
1723461720000|2024-08-12 11:22:00|||||||||1
1723461730000|2024-08-12 11:22:10|||||||||51
1723461740000|2024-08-12 11:22:20|||||||||49
1723461760000|2024-08-12 11:22:40|4687.33|4685.83|4687.33|4685.83|4687.33|4685.83|4687.33|4685.83|132
1723461770000|2024-08-12 11:22:50|||||||||21
1723461780000|2024-08-12 11:23:00|||||||||3
1723461800000|2024-08-12 11:23:20|4688.33|4686.83|4687.33|4685.83|4688.33|4686.83|4687.33|4685.83|305
1723461810000|2024-08-12 11:23:30|||||||||56
1723461820000|2024-08-12 11:23:40|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|199
1723461830000|2024-08-12 11:23:50|||||||||80
1723461840000|2024-08-12 11:24:00|||||||||15
1723461850000|2024-08-12 11:24:10|4687.33|4685.83|4687.33|4685.83|4687.33|4685.83|4687.33|4685.83|199
1723461860000|2024-08-12 11:24:20|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|77
1723461870000|2024-08-12 11:24:30|||||||||10
1723461880000|2024-08-12 11:24:40|||||||||1
1723461900000|2024-08-12 11:25:00|||||||||218
1723461910000|2024-08-12 11:25:10|4685.33|4683.83|4686.33|4684.83|4686.33|4684.83|4685.33|4683.83|76
1723461920000|2024-08-12 11:25:20|||||||||25
1723461950000|2024-08-12 11:25:50|4685.33|4683.83|4685.33|4683.83|4685.83|4684.33|4685.33|4683.83|64
1723461960000|2024-08-12 11:26:00|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|4686.33|4684.83|4
1723461970000|2024-08-12 11:26:10|||||||||3
1723462000000|2024-08-12 11:26:40|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|17
1723462010000|2024-08-12 11:26:50|4685.83|4684.33|4686.33|4684.83|4686.33|4684.83|4685.33|4683.83|53
1723462020000|2024-08-12 11:27:00|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|15
1723462030000|2024-08-12 11:27:10|4685.83|4684.33|4685.33|4683.83|4686.33|4684.83|4685.33|4683.83|31
1723462050000|2024-08-12 11:27:30|4686.33|4684.83|4685.33|4683.83|4686.33|4684.83|4685.33|4683.83|92
1723462100000|2024-08-12 11:28:20|||||||||21
1723462110000|2024-08-12 11:28:30|||||||||15
1723462140000|2024-08-12 11:29:00|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|54
1723462150000|2024-08-12 11:29:10|||||||||1
1723462160000|2024-08-12 11:29:20|4685.33|4683.83|4684.33|4682.83|4685.33|4683.83|4684.33|4682.83|57
1723462170000|2024-08-12 11:29:30|||||||||1
1723462190000|2024-08-12 11:29:50|||||||||1
1723462200000|2024-08-12 11:30:00|||||||||12
1723462210000|2024-08-12 11:30:10|||||||||17
1723462220000|2024-08-12 11:30:20|||||||||29
1723462230000|2024-08-12 11:30:30|||||||||5
1723462240000|2024-08-12 11:30:40|||||||||2
1723462260000|2024-08-12 11:31:00|4684.83|4683.33|4684.33|4682.83|4684.83|4683.33|4684.33|4682.83|118
1723462270000|2024-08-12 11:31:10|||||||||2
1723462280000|2024-08-12 11:31:20|4685.33|4683.83|4684.33|4682.83|4685.33|4683.83|4684.33|4682.83|34
1723462290000|2024-08-12 11:31:30|||||||||2
1723462300000|2024-08-12 11:31:40|||||||||3
1723462320000|2024-08-12 11:32:00|||||||||2
1723462330000|2024-08-12 11:32:10|||||||||2
1723462340000|2024-08-12 11:32:20|||||||||55
1723462350000|2024-08-12 11:32:30|||||||||55
1723462360000|2024-08-12 11:32:40|||||||||2
1723462370000|2024-08-12 11:32:50|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|101
1723462380000|2024-08-12 11:33:00|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|52
1723462390000|2024-08-12 11:33:10|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|36
1723462410000|2024-08-12 11:33:30|||||||||2
1723462420000|2024-08-12 11:33:40|||||||||2
1723462430000|2024-08-12 11:33:50|4683.83|4682.33|4684.33|4682.83|4684.33|4682.83|4683.83|4682.33|99
1723462440000|2024-08-12 11:34:00|||||||||2
1723462450000|2024-08-12 11:34:10|||||||||13
1723462460000|2024-08-12 11:34:20|||||||||67
1723462470000|2024-08-12 11:34:30|||||||||1
1723462480000|2024-08-12 11:34:40|||||||||2
1723462490000|2024-08-12 11:34:50|||||||||1
1723462500000|2024-08-12 11:35:00|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|4683.33|4681.83|79
1723462510000|2024-08-12 11:35:10|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|16
1723462530000|2024-08-12 11:35:30|4683.33|4681.83|4684.33|4682.83|4684.33|4682.83|4683.33|4681.83|45
1723462540000|2024-08-12 11:35:40|4683.83|4682.33|4683.33|4681.83|4684.33|4682.83|4683.33|4681.83|10
1723462550000|2024-08-12 11:35:50|||||||||25
1723462560000|2024-08-12 11:36:00|||||||||24
1723462570000|2024-08-12 11:36:10|||||||||3
1723462580000|2024-08-12 11:36:20|||||||||1
1723462590000|2024-08-12 11:36:30|||||||||3
1723462600000|2024-08-12 11:36:40|||||||||6
1723462610000|2024-08-12 11:36:50|||||||||1
1723462620000|2024-08-12 11:37:00|||||||||2
1723462630000|2024-08-12 11:37:10|||||||||3
1723462650000|2024-08-12 11:37:30|||||||||4
1723462660000|2024-08-12 11:37:40|4682.33|4680.83|4683.33|4681.83|4683.33|4681.83|4682.33|4680.83|81
1723462670000|2024-08-12 11:37:50|||||||||43
1723462680000|2024-08-12 11:38:00|4682.83|4681.33|4683.33|4681.83|4683.33|4681.83|4682.33|4680.83|40
1723462690000|2024-08-12 11:38:10|||||||||1
1723462710000|2024-08-12 11:38:30|||||||||66
1723462720000|2024-08-12 11:38:40|||||||||27
1723462730000|2024-08-12 11:38:50|4684.33|4682.83|4684.33|4682.83|4684.33|4682.83|4683.83|4682.33|104
1723462740000|2024-08-12 11:39:00|||||||||58
1723462750000|2024-08-12 11:39:10|4685.33|4683.83|4684.33|4682.83|4685.33|4683.83|4684.33|4682.83|319
1723462760000|2024-08-12 11:39:20|4685.33|4683.83|4684.33|4682.83|4685.33|4683.83|4684.33|4682.83|169
1723462770000|2024-08-12 11:39:30|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|4685.33|4683.83|142
1723462780000|2024-08-12 11:39:40|||||||||4
1723462800000|2024-08-12 11:40:00|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|3
1723462810000|2024-08-12 11:40:10|||||||||539
1723462820000|2024-08-12 11:40:20|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|76
1723462830000|2024-08-12 11:40:30|||||||||1
1723462840000|2024-08-12 11:40:40|||||||||2
1723462850000|2024-08-12 11:40:50|||||||||41
1723462860000|2024-08-12 11:41:00|||||||||3
1723462870000|2024-08-12 11:41:10|||||||||2
1723462880000|2024-08-12 11:41:20|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|295
1723462890000|2024-08-12 11:41:30|4685.68|4684.18|4685.18|4683.68|4685.68|4684.18|4685.18|4683.68|66
1723462900000|2024-08-12 11:41:40|||||||||3
1723462910000|2024-08-12 11:41:50|||||||||45
1723462920000|2024-08-12 11:42:00|||||||||3
1723462930000|2024-08-12 11:42:10|||||||||3
1723462940000|2024-08-12 11:42:20|||||||||2
1723462950000|2024-08-12 11:42:30|||||||||14
1723462960000|2024-08-12 11:42:40|||||||||3
1723462970000|2024-08-12 11:42:50|||||||||1
1723462980000|2024-08-12 11:43:00|||||||||129
1723462990000|2024-08-12 11:43:10|||||||||132
1723463000000|2024-08-12 11:43:20|||||||||2
1723463010000|2024-08-12 11:43:30|||||||||2
1723463020000|2024-08-12 11:43:40|||||||||3
1723463030000|2024-08-12 11:43:50|||||||||2
1723463040000|2024-08-12 11:44:00|||||||||11
1723463050000|2024-08-12 11:44:10|||||||||5
1723463060000|2024-08-12 11:44:20|||||||||1
1723463070000|2024-08-12 11:44:30|||||||||3
1723463080000|2024-08-12 11:44:40|||||||||4
1723463090000|2024-08-12 11:44:50|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|207
1723463100000|2024-08-12 11:45:00|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4684.68|4683.18|194
1723463110000|2024-08-12 11:45:10|||||||||42
1723463120000|2024-08-12 11:45:20|||||||||337
1723463130000|2024-08-12 11:45:30|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|195
1723463140000|2024-08-12 11:45:40|||||||||2
1723463150000|2024-08-12 11:45:50|4684.68|4683.18|4685.18|4683.68|4685.18|4683.68|4684.18|4682.68|45
1723463160000|2024-08-12 11:46:00|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|68
1723463170000|2024-08-12 11:46:10|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|117
1723463180000|2024-08-12 11:46:20|||||||||352
1723463190000|2024-08-12 11:46:30|||||||||10
1723463200000|2024-08-12 11:46:40|||||||||3
1723463220000|2024-08-12 11:47:00|||||||||3
1723463230000|2024-08-12 11:47:10|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|20
1723463240000|2024-08-12 11:47:20|||||||||117
1723463250000|2024-08-12 11:47:30|||||||||2
1723463260000|2024-08-12 11:47:40|||||||||2
1723463270000|2024-08-12 11:47:50|||||||||44
1723463280000|2024-08-12 11:48:00|||||||||2
1723463290000|2024-08-12 11:48:10|||||||||3
1723463310000|2024-08-12 11:48:30|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|274
1723463320000|2024-08-12 11:48:40|||||||||26
1723463330000|2024-08-12 11:48:50|||||||||7501
1723463340000|2024-08-12 11:49:00|||||||||256
1723463350000|2024-08-12 11:49:10|||||||||3
1723463360000|2024-08-12 11:49:20|||||||||212
1723463370000|2024-08-12 11:49:30|||||||||281
1723463380000|2024-08-12 11:49:40|||||||||2
1723463390000|2024-08-12 11:49:50|||||||||1
1723463400000|2024-08-12 11:50:00|||||||||3
1723463410000|2024-08-12 11:50:10|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|46
1723463430000|2024-08-12 11:50:30|||||||||1
1723463440000|2024-08-12 11:50:40|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|74
1723463450000|2024-08-12 11:50:50|||||||||22
1723463460000|2024-08-12 11:51:00|4687.68|4686.18|4687.18|4685.68|4688.18|4686.68|4687.18|4685.68|181
1723463470000|2024-08-12 11:51:10|4687.68|4686.18|4688.18|4686.68|4688.18|4686.68|4687.68|4686.18|69
1723463480000|2024-08-12 11:51:20|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|448
1723463490000|2024-08-12 11:51:30|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|44
1723463500000|2024-08-12 11:51:40|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|65
1723463520000|2024-08-12 11:52:00|||||||||2
1723463530000|2024-08-12 11:52:10|4686.68|4685.18|4686.68|4685.18|4686.68|4685.18|4686.68|4685.18|4
1723463540000|2024-08-12 11:52:20|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|6
1723463550000|2024-08-12 11:52:30|||||||||1
1723463560000|2024-08-12 11:52:40|||||||||503
1723463570000|2024-08-12 11:52:50|||||||||1
1723463580000|2024-08-12 11:53:00|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|240
1723463590000|2024-08-12 11:53:10|||||||||12
1723463610000|2024-08-12 11:53:30|||||||||5
1723463620000|2024-08-12 11:53:40|||||||||2
1723463630000|2024-08-12 11:53:50|||||||||9
1723463640000|2024-08-12 11:54:00|||||||||2
1723463650000|2024-08-12 11:54:10|||||||||5
1723463660000|2024-08-12 11:54:20|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|177
1723463670000|2024-08-12 11:54:30|||||||||1
1723463680000|2024-08-12 11:54:40|||||||||2
1723463690000|2024-08-12 11:54:50|||||||||2
1723463700000|2024-08-12 11:55:00|||||||||2
1723463710000|2024-08-12 11:55:10|||||||||4
1723463730000|2024-08-12 11:55:30|||||||||16
1723463740000|2024-08-12 11:55:40|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|178
1723463750000|2024-08-12 11:55:50|||||||||423
1723463760000|2024-08-12 11:56:00|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|193
1723463770000|2024-08-12 11:56:10|||||||||2
1723463780000|2024-08-12 11:56:20|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|371
1723463790000|2024-08-12 11:56:30|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|73
1723463800000|2024-08-12 11:56:40|||||||||37
1723463810000|2024-08-12 11:56:50|||||||||4
1723463820000|2024-08-12 11:57:00|||||||||3
1723463830000|2024-08-12 11:57:10|||||||||55
1723463840000|2024-08-12 11:57:20|||||||||64
1723463850000|2024-08-12 11:57:30|||||||||3
1723463860000|2024-08-12 11:57:40|||||||||35
1723463870000|2024-08-12 11:57:50|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|491
1723463880000|2024-08-12 11:58:00|4684.18|4682.68|4683.18|4681.68|4684.18|4682.68|4683.18|4681.68|116
1723463890000|2024-08-12 11:58:10|4684.18|4682.68|4683.18|4681.68|4684.18|4682.68|4683.18|4681.68|71
1723463900000|2024-08-12 11:58:20|||||||||2
1723463910000|2024-08-12 11:58:30|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|76
1723463920000|2024-08-12 11:58:40|||||||||3
1723463930000|2024-08-12 11:58:50|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|91
1723463940000|2024-08-12 11:59:00|||||||||28
1723463950000|2024-08-12 11:59:10|||||||||2
1723463960000|2024-08-12 11:59:20|||||||||35
1723463970000|2024-08-12 11:59:30|||||||||6
1723463980000|2024-08-12 11:59:40|||||||||226
1723463990000|2024-08-12 11:59:50|||||||||35
1723464000000|2024-08-12 12:00:00|||||||||1
1723464010000|2024-08-12 12:00:10|4682.68|4681.18|4682.18|4680.68|4683.18|4681.68|4682.18|4680.68|110
1723464020000|2024-08-12 12:00:20|||||||||291
1723464030000|2024-08-12 12:00:30|||||||||4
1723464040000|2024-08-12 12:00:40|||||||||37
1723464050000|2024-08-12 12:00:50|||||||||2
1723464060000|2024-08-12 12:01:00|||||||||1
1723464080000|2024-08-12 12:01:20|4682.68|4681.18|4683.18|4681.68|4683.18|4681.68|4682.68|4681.18|76
1723464090000|2024-08-12 12:01:30|||||||||97
1723464100000|2024-08-12 12:01:40|4682.68|4681.18|4682.18|4680.68|4683.18|4681.68|4682.18|4680.68|86
1723464110000|2024-08-12 12:01:50|||||||||4
1723464120000|2024-08-12 12:02:00|||||||||44
1723464130000|2024-08-12 12:02:10|4681.18|4679.68|4682.18|4680.68|4682.18|4680.68|4681.18|4679.68|390
1723464140000|2024-08-12 12:02:20|||||||||37
1723464150000|2024-08-12 12:02:30|4682.68|4681.18|4682.68|4681.18|4683.18|4681.68|4682.18|4680.68|165
1723464160000|2024-08-12 12:02:40|4682.18|4680.68|4683.18|4681.68|4683.18|4681.68|4682.18|4680.68|17
1723464170000|2024-08-12 12:02:50|||||||||33
1723464180000|2024-08-12 12:03:00|4682.18|4680.68|4682.68|4681.18|4683.18|4681.68|4682.18|4680.68|34
1723464190000|2024-08-12 12:03:10|4683.18|4681.68|4682.18|4680.68|4683.18|4681.68|4682.18|4680.68|51
1723464200000|2024-08-12 12:03:20|||||||||35
1723464220000|2024-08-12 12:03:40|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|317
1723464230000|2024-08-12 12:03:50|||||||||1
1723464240000|2024-08-12 12:04:00|||||||||2
1723464250000|2024-08-12 12:04:10|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|132
1723464260000|2024-08-12 12:04:20|||||||||7
1723464270000|2024-08-12 12:04:30|||||||||92
1723464280000|2024-08-12 12:04:40|4680.68|4679.18|4681.18|4679.68|4681.18|4679.68|4680.18|4678.68|51
1723464290000|2024-08-12 12:04:50|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|30
1723464300000|2024-08-12 12:05:00|||||||||59
1723464310000|2024-08-12 12:05:10|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4
1723464320000|2024-08-12 12:05:20|||||||||49
1723464330000|2024-08-12 12:05:30|||||||||1
1723464340000|2024-08-12 12:05:40|||||||||37
1723464350000|2024-08-12 12:05:50|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|123
1723464360000|2024-08-12 12:06:00|||||||||1
1723464370000|2024-08-12 12:06:10|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|48
1723464380000|2024-08-12 12:06:20|||||||||7
1723464390000|2024-08-12 12:06:30|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4681.18|4679.68|65
1723464400000|2024-08-12 12:06:40|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|10
1723464410000|2024-08-12 12:06:50|4681.68|4680.18|4682.18|4680.68|4682.18|4680.68|4681.18|4679.68|54
1723464420000|2024-08-12 12:07:00|||||||||45
1723464430000|2024-08-12 12:07:10|||||||||804
1723464440000|2024-08-12 12:07:20|||||||||35
1723464460000|2024-08-12 12:07:40|||||||||1
1723464470000|2024-08-12 12:07:50|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|39
1723464480000|2024-08-12 12:08:00|4680.68|4679.18|4680.18|4678.68|4681.18|4679.68|4680.18|4678.68|232
1723464490000|2024-08-12 12:08:10|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|48
1723464500000|2024-08-12 12:08:20|4681.68|4680.18|4682.18|4680.68|4682.18|4680.68|4681.68|4680.18|240
1723464510000|2024-08-12 12:08:30|||||||||1
1723464520000|2024-08-12 12:08:40|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4682.68|4681.18|133
1723464530000|2024-08-12 12:08:50|||||||||3
1723464540000|2024-08-12 12:09:00|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|143
1723464560000|2024-08-12 12:09:20|||||||||1
1723464570000|2024-08-12 12:09:30|||||||||35
1723464580000|2024-08-12 12:09:40|||||||||1
1723464590000|2024-08-12 12:09:50|||||||||6
1723464600000|2024-08-12 12:10:00|||||||||122
1723464610000|2024-08-12 12:10:10|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|30
1723464620000|2024-08-12 12:10:20|||||||||1
1723464630000|2024-08-12 12:10:30|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|109
1723464640000|2024-08-12 12:10:40|4681.68|4680.18|4682.18|4680.68|4682.18|4680.68|4681.18|4679.68|90
1723464650000|2024-08-12 12:10:50|||||||||100
1723464660000|2024-08-12 12:11:00|4681.18|4679.68|4682.18|4680.68|4682.18|4680.68|4681.18|4679.68|52
1723464670000|2024-08-12 12:11:10|||||||||15
1723464690000|2024-08-12 12:11:30|4681.68|4680.18|4682.18|4680.68|4682.18|4680.68|4681.18|4679.68|26
1723464700000|2024-08-12 12:11:40|4681.68|4680.18|4681.18|4679.68|4681.68|4680.18|4681.18|4679.68|866
1723464710000|2024-08-12 12:11:50|||||||||1
1723464720000|2024-08-12 12:12:00|||||||||1
1723464740000|2024-08-12 12:12:20|||||||||1
1723464750000|2024-08-12 12:12:30|||||||||2
1723464760000|2024-08-12 12:12:40|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|99
1723464770000|2024-08-12 12:12:50|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|30
1723464780000|2024-08-12 12:13:00|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|292
1723464790000|2024-08-12 12:13:10|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4680.18|4678.68|109
1723464800000|2024-08-12 12:13:20|||||||||28
1723464820000|2024-08-12 12:13:40|||||||||1
1723464830000|2024-08-12 12:13:50|4680.18|4678.68|4681.18|4679.68|4681.18|4679.68|4680.18|4678.68|36
1723464840000|2024-08-12 12:14:00|4680.68|4679.18|4680.18|4678.68|4680.68|4679.18|4680.18|4678.68|155
1723464850000|2024-08-12 12:14:10|||||||||11
1723464860000|2024-08-12 12:14:20|||||||||375
1723464870000|2024-08-12 12:14:30|||||||||1
1723464880000|2024-08-12 12:14:40|||||||||1
1723464900000|2024-08-12 12:15:00|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|228
1723464910000|2024-08-12 12:15:10|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|6
1723464920000|2024-08-12 12:15:20|||||||||8
1723464930000|2024-08-12 12:15:30|||||||||3
1723464940000|2024-08-12 12:15:40|||||||||69
1723464950000|2024-08-12 12:15:50|||||||||2
1723464960000|2024-08-12 12:16:00|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|39
1723464970000|2024-08-12 12:16:10|||||||||1
1723464980000|2024-08-12 12:16:20|||||||||1
1723465000000|2024-08-12 12:16:40|||||||||1
1723465010000|2024-08-12 12:16:50|||||||||1
1723465020000|2024-08-12 12:17:00|||||||||1
1723465030000|2024-08-12 12:17:10|||||||||1
1723465050000|2024-08-12 12:17:30|||||||||1
1723465060000|2024-08-12 12:17:40|||||||||3
1723465070000|2024-08-12 12:17:50|||||||||1
1723465080000|2024-08-12 12:18:00|||||||||61
1723465090000|2024-08-12 12:18:10|||||||||2
1723465110000|2024-08-12 12:18:30|||||||||128
1723465120000|2024-08-12 12:18:40|||||||||3
1723465130000|2024-08-12 12:18:50|||||||||1
1723465140000|2024-08-12 12:19:00|||||||||1
1723465150000|2024-08-12 12:19:10|||||||||6
1723465160000|2024-08-12 12:19:20|||||||||47
1723465170000|2024-08-12 12:19:30|4680.68|4679.18|4681.18|4679.68|4681.18|4679.68|4680.68|4679.18|316
1723465190000|2024-08-12 12:19:50|||||||||1
1723465200000|2024-08-12 12:20:00|||||||||6
1723465210000|2024-08-12 12:20:10|||||||||70
1723465220000|2024-08-12 12:20:20|4681.68|4680.18|4682.18|4680.68|4682.18|4680.68|4681.68|4680.18|78
1723465230000|2024-08-12 12:20:30|||||||||1
1723465240000|2024-08-12 12:20:40|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|43
1723465250000|2024-08-12 12:20:50|4682.18|4680.68|4682.68|4681.18|4682.68|4681.18|4682.18|4680.68|77
1723465260000|2024-08-12 12:21:00|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4682.18|4680.68|36
1723465270000|2024-08-12 12:21:10|||||||||62
1723465280000|2024-08-12 12:21:20|||||||||84
1723465290000|2024-08-12 12:21:30|||||||||1
1723465300000|2024-08-12 12:21:40|||||||||163
1723465310000|2024-08-12 12:21:50|||||||||34
1723465320000|2024-08-12 12:22:00|||||||||217
1723465330000|2024-08-12 12:22:10|4683.68|4682.18|4683.18|4681.68|4684.18|4682.68|4683.18|4681.68|51
1723465340000|2024-08-12 12:22:20|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|12
1723465350000|2024-08-12 12:22:30|||||||||1
1723465360000|2024-08-12 12:22:40|||||||||6
1723465370000|2024-08-12 12:22:50|4683.18|4681.68|4684.18|4682.68|4684.18|4682.68|4683.18|4681.68|182
1723465380000|2024-08-12 12:23:00|||||||||5
1723465390000|2024-08-12 12:23:10|||||||||2
1723465400000|2024-08-12 12:23:20|||||||||13
1723465410000|2024-08-12 12:23:30|||||||||77
1723465430000|2024-08-12 12:23:50|||||||||38
1723465450000|2024-08-12 12:24:10|||||||||2
1723465470000|2024-08-12 12:24:30|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|325
1723465480000|2024-08-12 12:24:40|4684.18|4682.68|4685.18|4683.68|4685.18|4683.68|4684.18|4682.68|207
1723465520000|2024-08-12 12:25:20|||||||||9
1723465530000|2024-08-12 12:25:30|||||||||4
1723465540000|2024-08-12 12:25:40|||||||||3
1723465550000|2024-08-12 12:25:50|||||||||170
1723465560000|2024-08-12 12:26:00|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|162
1723465570000|2024-08-12 12:26:10|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|55
1723465580000|2024-08-12 12:26:20|||||||||35
1723465590000|2024-08-12 12:26:30|||||||||1
1723465600000|2024-08-12 12:26:40|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|103
1723465610000|2024-08-12 12:26:50|||||||||50
1723465630000|2024-08-12 12:27:10|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4684.18|4682.68|81
1723465640000|2024-08-12 12:27:20|||||||||540
1723465650000|2024-08-12 12:27:30|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|52
1723465670000|2024-08-12 12:27:50|||||||||5
1723465700000|2024-08-12 12:28:20|||||||||69
1723465710000|2024-08-12 12:28:30|||||||||31
1723465720000|2024-08-12 12:28:40|||||||||121
1723465730000|2024-08-12 12:28:50|4684.68|4683.18|4685.18|4683.68|4685.18|4683.68|4684.68|4683.18|103
1723465740000|2024-08-12 12:29:00|||||||||11
1723465750000|2024-08-12 12:29:10|||||||||6
1723465760000|2024-08-12 12:29:20|||||||||1
1723465770000|2024-08-12 12:29:30|||||||||2
1723465780000|2024-08-12 12:29:40|||||||||106
1723465790000|2024-08-12 12:29:50|||||||||3
1723465810000|2024-08-12 12:30:10|||||||||27
1723465820000|2024-08-12 12:30:20|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|195
1723465830000|2024-08-12 12:30:30|||||||||16
1723465840000|2024-08-12 12:30:40|||||||||20
1723465850000|2024-08-12 12:30:50|||||||||9
1723465860000|2024-08-12 12:31:00|||||||||251
1723465870000|2024-08-12 12:31:10|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|53
1723465880000|2024-08-12 12:31:20|||||||||24
1723465890000|2024-08-12 12:31:30|||||||||7
1723465900000|2024-08-12 12:31:40|||||||||25
1723465910000|2024-08-12 12:31:50|||||||||2
1723465930000|2024-08-12 12:32:10|||||||||1
1723465950000|2024-08-12 12:32:30|||||||||19
1723465960000|2024-08-12 12:32:40|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|174
1723465970000|2024-08-12 12:32:50|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|32
1723465980000|2024-08-12 12:33:00|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|7
1723465990000|2024-08-12 12:33:10|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|23
1723466010000|2024-08-12 12:33:30|||||||||2
1723466020000|2024-08-12 12:33:40|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|170
1723466030000|2024-08-12 12:33:50|||||||||4
1723466040000|2024-08-12 12:34:00|||||||||5
1723466050000|2024-08-12 12:34:10|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|58
1723466060000|2024-08-12 12:34:20|4681.68|4680.18|4682.18|4680.68|4682.18|4680.68|4681.68|4680.18|69
1723466070000|2024-08-12 12:34:30|||||||||3
1723466080000|2024-08-12 12:34:40|||||||||2
1723466100000|2024-08-12 12:35:00|||||||||500
1723466110000|2024-08-12 12:35:10|||||||||71
1723466120000|2024-08-12 12:35:20|||||||||2
1723466130000|2024-08-12 12:35:30|4681.18|4679.68|4682.18|4680.68|4682.18|4680.68|4681.18|4679.68|65
1723466140000|2024-08-12 12:35:40|||||||||1
1723466150000|2024-08-12 12:35:50|||||||||7
1723466160000|2024-08-12 12:36:00|4681.18|4679.68|4681.18|4679.68|4681.68|4680.18|4681.18|4679.68|21
1723466170000|2024-08-12 12:36:10|||||||||1
1723466180000|2024-08-12 12:36:20|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|24
1723466200000|2024-08-12 12:36:40|||||||||1
1723466210000|2024-08-12 12:36:50|||||||||14
1723466220000|2024-08-12 12:37:00|4681.68|4680.18|4682.18|4680.68|4682.18|4680.68|4681.68|4680.18|50
1723466230000|2024-08-12 12:37:10|4681.18|4679.68|4682.18|4680.68|4682.18|4680.68|4681.18|4679.68|16
1723466240000|2024-08-12 12:37:20|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|17
1723466260000|2024-08-12 12:37:40|||||||||11
1723466270000|2024-08-12 12:37:50|||||||||58
1723466280000|2024-08-12 12:38:00|||||||||36
1723466290000|2024-08-12 12:38:10|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|104
1723466300000|2024-08-12 12:38:20|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|12
1723466310000|2024-08-12 12:38:30|4680.68|4679.18|4680.18|4678.68|4681.18|4679.68|4680.18|4678.68|17
1723466320000|2024-08-12 12:38:40|||||||||4
1723466330000|2024-08-12 12:38:50|||||||||3
1723466350000|2024-08-12 12:39:10|||||||||3
1723466360000|2024-08-12 12:39:20|||||||||22
1723466370000|2024-08-12 12:39:30|||||||||6
1723466380000|2024-08-12 12:39:40|||||||||7
1723466390000|2024-08-12 12:39:50|||||||||7
1723466400000|2024-08-12 12:40:00|||||||||92
1723466410000|2024-08-12 12:40:10|||||||||200
1723466420000|2024-08-12 12:40:20|||||||||1
1723466430000|2024-08-12 12:40:30|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|102
1723466450000|2024-08-12 12:40:50|4680.18|4678.68|4680.18|4678.68|4680.68|4679.18|4680.18|4678.68|21
1723466460000|2024-08-12 12:41:00|||||||||1
1723466490000|2024-08-12 12:41:30|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|82
1723466500000|2024-08-12 12:41:40|||||||||3
1723466520000|2024-08-12 12:42:00|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|14
1723466530000|2024-08-12 12:42:10|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|41
1723466550000|2024-08-12 12:42:30|||||||||4
1723466560000|2024-08-12 12:42:40|||||||||4
1723466570000|2024-08-12 12:42:50|||||||||3
1723466580000|2024-08-12 12:43:00|||||||||4
1723466600000|2024-08-12 12:43:20|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|129
1723466610000|2024-08-12 12:43:30|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|127
1723466620000|2024-08-12 12:43:40|||||||||1
1723466640000|2024-08-12 12:44:00|||||||||3
1723466650000|2024-08-12 12:44:10|||||||||1
1723466660000|2024-08-12 12:44:20|||||||||1
1723466680000|2024-08-12 12:44:40|4679.68|4678.18|4680.18|4678.68|4680.18|4678.68|4679.68|4678.18|149
1723466690000|2024-08-12 12:44:50|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4
1723466700000|2024-08-12 12:45:00|||||||||3
1723466710000|2024-08-12 12:45:10|||||||||3
1723466740000|2024-08-12 12:45:40|||||||||6
1723466750000|2024-08-12 12:45:50|4678.18|4676.68|4679.18|4677.68|4679.18|4677.68|4678.18|4676.68|273
1723466760000|2024-08-12 12:46:00|||||||||17
1723466780000|2024-08-12 12:46:20|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|221
1723466790000|2024-08-12 12:46:30|||||||||2
1723466800000|2024-08-12 12:46:40|||||||||1
1723466820000|2024-08-12 12:47:00|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|99
1723466840000|2024-08-12 12:47:20|4676.18|4674.68|4676.18|4674.68|4676.18|4674.68|4676.18|4674.68|199
1723466850000|2024-08-12 12:47:30|||||||||3
1723466860000|2024-08-12 12:47:40|||||||||5
1723466870000|2024-08-12 12:47:50|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|267
1723466880000|2024-08-12 12:48:00|4676.68|4675.18|4677.18|4675.68|4677.18|4675.68|4676.18|4674.68|460
1723466890000|2024-08-12 12:48:10|||||||||1
1723466900000|2024-08-12 12:48:20|4677.68|4676.18|4678.18|4676.68|4678.18|4676.68|4677.68|4676.18|324
1723466920000|2024-08-12 12:48:40|||||||||14
1723466930000|2024-08-12 12:48:50|||||||||4
1723466940000|2024-08-12 12:49:00|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|53
1723466950000|2024-08-12 12:49:10|||||||||1
1723466980000|2024-08-12 12:49:40|||||||||1
1723466990000|2024-08-12 12:49:50|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|129
1723467000000|2024-08-12 12:50:00|||||||||1
1723467020000|2024-08-12 12:50:20|||||||||5
1723467040000|2024-08-12 12:50:40|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|109
1723467050000|2024-08-12 12:50:50|||||||||1
1723467060000|2024-08-12 12:51:00|||||||||1
1723467080000|2024-08-12 12:51:20|||||||||90
1723467090000|2024-08-12 12:51:30|||||||||3
1723467100000|2024-08-12 12:51:40|||||||||2
1723467110000|2024-08-12 12:51:50|||||||||125
1723467120000|2024-08-12 12:52:00|||||||||136
1723467160000|2024-08-12 12:52:40|4678.18|4676.68|4679.18|4677.68|4679.18|4677.68|4678.18|4676.68|239
1723467180000|2024-08-12 12:53:00|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|111
1723467210000|2024-08-12 12:53:30|||||||||4
1723467230000|2024-08-12 12:53:50|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|205
1723467260000|2024-08-12 12:54:20|||||||||1
1723467270000|2024-08-12 12:54:30|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|134
1723467290000|2024-08-12 12:54:50|||||||||39
1723467300000|2024-08-12 12:55:00|||||||||107
1723467310000|2024-08-12 12:55:10|||||||||1927
1723467320000|2024-08-12 12:55:20|4681.18|4679.68|4680.18|4678.68|4681.18|4679.68|4680.18|4678.68|95
1723467330000|2024-08-12 12:55:30|||||||||307
1723467340000|2024-08-12 12:55:40|4679.18|4677.68|4679.18|4677.68|4680.18|4678.68|4679.18|4677.68|81
1723467350000|2024-08-12 12:55:50|||||||||1
1723467360000|2024-08-12 12:56:00|||||||||51
1723467380000|2024-08-12 12:56:20|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|107
1723467390000|2024-08-12 12:56:30|4679.18|4677.68|4680.18|4678.68|4680.18|4678.68|4679.18|4677.68|63
1723467400000|2024-08-12 12:56:40|4679.18|4677.68|4680.18|4678.68|4680.18|4678.68|4679.18|4677.68|320
1723467410000|2024-08-12 12:56:50|4679.18|4677.68|4680.18|4678.68|4680.18|4678.68|4679.18|4677.68|26
1723467420000|2024-08-12 12:57:00|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|224
1723467430000|2024-08-12 12:57:10|4680.18|4678.68|4679.68|4678.18|4680.18|4678.68|4679.18|4677.68|179
1723467440000|2024-08-12 12:57:20|4679.18|4677.68|4679.18|4677.68|4680.18|4678.68|4679.18|4677.68|280
1723467450000|2024-08-12 12:57:30|||||||||1
1723467460000|2024-08-12 12:57:40|||||||||201
1723467470000|2024-08-12 12:57:50|||||||||6
1723467480000|2024-08-12 12:58:00|||||||||13
1723467500000|2024-08-12 12:58:20|||||||||8
1723467510000|2024-08-12 12:58:30|||||||||2
1723467520000|2024-08-12 12:58:40|||||||||1
1723467530000|2024-08-12 12:58:50|4680.18|4678.68|4679.18|4677.68|4680.18|4678.68|4679.18|4677.68|221
1723467540000|2024-08-12 12:59:00|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|61
1723467550000|2024-08-12 12:59:10|||||||||1
1723467560000|2024-08-12 12:59:20|4679.68|4678.18|4680.18|4678.68|4680.18|4678.68|4679.18|4677.68|229
1723467570000|2024-08-12 12:59:30|||||||||100
1723467580000|2024-08-12 12:59:40|||||||||2
1723467600000|2024-08-12 13:00:00|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|274
1723467610000|2024-08-12 13:00:10|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|390
1723467630000|2024-08-12 13:00:30|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|198
1723467650000|2024-08-12 13:00:50|||||||||2
1723467660000|2024-08-12 13:01:00|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|213
1723467670000|2024-08-12 13:01:10|||||||||5
1723467680000|2024-08-12 13:01:20|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|118
1723467710000|2024-08-12 13:01:50|||||||||52
1723467720000|2024-08-12 13:02:00|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|67
1723467740000|2024-08-12 13:02:20|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|85
1723467750000|2024-08-12 13:02:30|||||||||4
1723467760000|2024-08-12 13:02:40|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|74
1723467770000|2024-08-12 13:02:50|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|895
1723467780000|2024-08-12 13:03:00|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|16
1723467800000|2024-08-12 13:03:20|||||||||2
1723467850000|2024-08-12 13:04:10|||||||||167
1723467860000|2024-08-12 13:04:20|||||||||1
1723467880000|2024-08-12 13:04:40|||||||||2
1723467890000|2024-08-12 13:04:50|||||||||3
1723467910000|2024-08-12 13:05:10|||||||||30
1723467930000|2024-08-12 13:05:30|||||||||227
1723467940000|2024-08-12 13:05:40|4679.18|4677.68|4678.18|4676.68|4679.18|4677.68|4678.18|4676.68|81
1723467960000|2024-08-12 13:06:00|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|297
1723467970000|2024-08-12 13:06:10|||||||||216
1723467980000|2024-08-12 13:06:20|||||||||10
1723467990000|2024-08-12 13:06:30|||||||||3
1723468000000|2024-08-12 13:06:40|||||||||20
1723468010000|2024-08-12 13:06:50|4676.18|4674.68|4676.18|4674.68|4676.18|4674.68|4676.18|4674.68|564
1723468020000|2024-08-12 13:07:00|||||||||6
1723468030000|2024-08-12 13:07:10|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|4676.68|4675.18|204
1723468040000|2024-08-12 13:07:20|||||||||1
1723468050000|2024-08-12 13:07:30|||||||||3
1723468060000|2024-08-12 13:07:40|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|83
1723468070000|2024-08-12 13:07:50|4677.68|4676.18|4678.18|4676.68|4678.18|4676.68|4677.68|4676.18|23
1723468090000|2024-08-12 13:08:10|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|239
1723468100000|2024-08-12 13:08:20|||||||||2
1723468120000|2024-08-12 13:08:40|||||||||257
1723468130000|2024-08-12 13:08:50|||||||||1
1723468140000|2024-08-12 13:09:00|||||||||4
1723468150000|2024-08-12 13:09:10|||||||||64
1723468170000|2024-08-12 13:09:30|||||||||29
1723468180000|2024-08-12 13:09:40|||||||||79
1723468190000|2024-08-12 13:09:50|||||||||7
1723468200000|2024-08-12 13:10:00|||||||||2
1723468220000|2024-08-12 13:10:20|||||||||84
1723468230000|2024-08-12 13:10:30|||||||||10
1723468240000|2024-08-12 13:10:40|||||||||31
1723468250000|2024-08-12 13:10:50|||||||||842
1723468260000|2024-08-12 13:11:00|||||||||2413
1723468270000|2024-08-12 13:11:10|4676.18|4674.68|4676.18|4674.68|4676.18|4674.68|4676.18|4674.68|39
1723468280000|2024-08-12 13:11:20|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|44
1723468290000|2024-08-12 13:11:30|||||||||4
1723468330000|2024-08-12 13:12:10|||||||||65
1723468360000|2024-08-12 13:12:40|||||||||50
1723468370000|2024-08-12 13:12:50|||||||||6
1723468380000|2024-08-12 13:13:00|4676.18|4674.68|4676.18|4674.68|4676.18|4674.68|4676.18|4674.68|41
1723468390000|2024-08-12 13:13:10|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|47
1723468400000|2024-08-12 13:13:20|||||||||30
1723468410000|2024-08-12 13:13:30|||||||||3
1723468420000|2024-08-12 13:13:40|||||||||2
1723468440000|2024-08-12 13:14:00|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|75
1723468500000|2024-08-12 13:15:00|||||||||25
1723468510000|2024-08-12 13:15:10|||||||||3
1723468530000|2024-08-12 13:15:30|||||||||2
1723468540000|2024-08-12 13:15:40|||||||||31
1723468550000|2024-08-12 13:15:50|||||||||2
1723468560000|2024-08-12 13:16:00|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|113
1723468570000|2024-08-12 13:16:10|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|215
1723468600000|2024-08-12 13:16:40|||||||||1
1723468630000|2024-08-12 13:17:10|||||||||25
1723468640000|2024-08-12 13:17:20|||||||||3
1723468650000|2024-08-12 13:17:30|||||||||3
1723468660000|2024-08-12 13:17:40|||||||||241
1723468670000|2024-08-12 13:17:50|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|4679.18|4677.68|117
1723468680000|2024-08-12 13:18:00|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|360
1723468700000|2024-08-12 13:18:20|||||||||1
1723468730000|2024-08-12 13:18:50|||||||||18
1723468760000|2024-08-12 13:19:20|||||||||1
1723468770000|2024-08-12 13:19:30|||||||||1
1723468780000|2024-08-12 13:19:40|||||||||1
1723468800000|2024-08-12 13:20:00|||||||||5
1723468810000|2024-08-12 13:20:10|||||||||5
1723468820000|2024-08-12 13:20:20|||||||||115
1723468830000|2024-08-12 13:20:30|||||||||23
1723468840000|2024-08-12 13:20:40|||||||||3
1723468850000|2024-08-12 13:20:50|||||||||4
1723468860000|2024-08-12 13:21:00|||||||||5
1723468870000|2024-08-12 13:21:10|||||||||2
1723468890000|2024-08-12 13:21:30|||||||||2
1723468900000|2024-08-12 13:21:40|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|95
1723468910000|2024-08-12 13:21:50|||||||||10
1723468920000|2024-08-12 13:22:00|||||||||17
1723468960000|2024-08-12 13:22:40|||||||||1
1723468970000|2024-08-12 13:22:50|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|206
1723468980000|2024-08-12 13:23:00|||||||||2
1723468990000|2024-08-12 13:23:10|||||||||1
1723469000000|2024-08-12 13:23:20|||||||||6
1723469010000|2024-08-12 13:23:30|||||||||91
1723469030000|2024-08-12 13:23:50|||||||||133
1723469040000|2024-08-12 13:24:00|4682.68|4681.18|4683.18|4681.68|4683.18|4681.68|4682.18|4680.68|39
1723469050000|2024-08-12 13:24:10|||||||||316
1723469060000|2024-08-12 13:24:20|||||||||12
1723469070000|2024-08-12 13:24:30|||||||||14
1723469080000|2024-08-12 13:24:40|||||||||6
1723469090000|2024-08-12 13:24:50|||||||||1
1723469110000|2024-08-12 13:25:10|||||||||1
1723469120000|2024-08-12 13:25:20|||||||||2
1723469140000|2024-08-12 13:25:40|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|122
1723469150000|2024-08-12 13:25:50|||||||||10
1723469160000|2024-08-12 13:26:00|||||||||2
1723469170000|2024-08-12 13:26:10|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|156
1723469180000|2024-08-12 13:26:20|||||||||8
1723469190000|2024-08-12 13:26:30|||||||||41
1723469200000|2024-08-12 13:26:40|||||||||4
1723469230000|2024-08-12 13:27:10|||||||||1
1723469240000|2024-08-12 13:27:20|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|136
1723469250000|2024-08-12 13:27:30|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|44
1723469260000|2024-08-12 13:27:40|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|212
1723469270000|2024-08-12 13:27:50|||||||||49
1723469280000|2024-08-12 13:28:00|4683.18|4681.68|4683.18|4681.68|4684.18|4682.68|4683.18|4681.68|96
1723469290000|2024-08-12 13:28:10|||||||||10
1723469300000|2024-08-12 13:28:20|||||||||91
1723469310000|2024-08-12 13:28:30|4682.18|4680.68|4683.18|4681.68|4683.18|4681.68|4682.18|4680.68|85
1723469320000|2024-08-12 13:28:40|4682.18|4680.68|4683.18|4681.68|4683.18|4681.68|4682.18|4680.68|40
1723469330000|2024-08-12 13:28:50|||||||||2
1723469340000|2024-08-12 13:29:00|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|38
1723469350000|2024-08-12 13:29:10|||||||||3
1723469370000|2024-08-12 13:29:30|||||||||6
1723469380000|2024-08-12 13:29:40|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|170
1723469390000|2024-08-12 13:29:50|||||||||3
1723469400000|2024-08-12 13:30:00|4684.18|4682.68|4683.18|4681.68|4684.18|4682.68|4683.18|4681.68|197
1723469410000|2024-08-12 13:30:10|||||||||1
1723469420000|2024-08-12 13:30:20|4683.68|4682.18|4683.18|4681.68|4683.68|4682.18|4683.18|4681.68|93
1723469430000|2024-08-12 13:30:30|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|338
1723469440000|2024-08-12 13:30:40|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|4685.18|4683.68|105
1723469450000|2024-08-12 13:30:50|||||||||12
1723469460000|2024-08-12 13:31:00|||||||||252
1723469470000|2024-08-12 13:31:10|4686.18|4684.68|4685.18|4683.68|4686.18|4684.68|4685.18|4683.68|422
1723469480000|2024-08-12 13:31:20|4684.18|4682.68|4685.18|4683.68|4685.18|4683.68|4684.18|4682.68|42
1723469490000|2024-08-12 13:31:30|||||||||1
1723469500000|2024-08-12 13:31:40|||||||||235
1723469510000|2024-08-12 13:31:50|||||||||107
1723469520000|2024-08-12 13:32:00|4685.68|4684.18|4685.18|4683.68|4685.68|4684.18|4685.18|4683.68|74
1723469530000|2024-08-12 13:32:10|4685.68|4684.18|4686.18|4684.68|4686.18|4684.68|4685.68|4684.18|82
1723469540000|2024-08-12 13:32:20|||||||||1002
1723469550000|2024-08-12 13:32:30|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|152
1723469560000|2024-08-12 13:32:40|4688.18|4686.68|4688.18|4686.68|4688.18|4686.68|4688.18|4686.68|335
1723469570000|2024-08-12 13:32:50|||||||||65
1723469580000|2024-08-12 13:33:00|4687.18|4685.68|4687.18|4685.68|4688.18|4686.68|4687.18|4685.68|495
1723469590000|2024-08-12 13:33:10|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|156
1723469600000|2024-08-12 13:33:20|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|29
1723469610000|2024-08-12 13:33:30|||||||||12
1723469620000|2024-08-12 13:33:40|4686.68|4685.18|4687.18|4685.68|4687.18|4685.68|4686.18|4684.68|132
1723469630000|2024-08-12 13:33:50|||||||||9
1723469640000|2024-08-12 13:34:00|4688.18|4686.68|4687.18|4685.68|4688.18|4686.68|4687.18|4685.68|172
1723469650000|2024-08-12 13:34:10|4688.18|4686.68|4688.18|4686.68|4688.18|4686.68|4688.18|4686.68|69
1723469660000|2024-08-12 13:34:20|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|101
1723469670000|2024-08-12 13:34:30|4686.18|4684.68|4687.18|4685.68|4687.18|4685.68|4686.18|4684.68|114
1723469680000|2024-08-12 13:34:40|4687.68|4686.18|4688.18|4686.68|4688.18|4686.68|4687.18|4685.68|45
1723469690000|2024-08-12 13:34:50|||||||||2
1723469700000|2024-08-12 13:35:00|||||||||337
1723469720000|2024-08-12 13:35:20|||||||||468
1723469730000|2024-08-12 13:35:30|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|4687.18|4685.68|192
1723469740000|2024-08-12 13:35:40|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|4686.18|4684.68|128
1723469750000|2024-08-12 13:35:50|||||||||2
1723469760000|2024-08-12 13:36:00|4685.18|4683.68|4685.18|4683.68|4686.18|4684.68|4685.18|4683.68|636
1723469770000|2024-08-12 13:36:10|||||||||25
1723469780000|2024-08-12 13:36:20|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|137
1723469790000|2024-08-12 13:36:30|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|352
1723469800000|2024-08-12 13:36:40|||||||||15
1723469810000|2024-08-12 13:36:50|||||||||100
1723469820000|2024-08-12 13:37:00|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|4684.18|4682.68|384
1723469830000|2024-08-12 13:37:10|4685.18|4683.68|4684.18|4682.68|4685.18|4683.68|4684.18|4682.68|324
1723469840000|2024-08-12 13:37:20|||||||||287
1723469850000|2024-08-12 13:37:30|||||||||26
1723469860000|2024-08-12 13:37:40|4683.68|4682.18|4683.18|4681.68|4683.68|4682.18|4683.18|4681.68|139
1723469870000|2024-08-12 13:37:50|||||||||121
1723469880000|2024-08-12 13:38:00|4684.18|4682.68|4682.18|4680.68|4684.18|4682.68|4682.18|4680.68|425
1723469890000|2024-08-12 13:38:10|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|136
1723469900000|2024-08-12 13:38:20|||||||||60
1723469910000|2024-08-12 13:38:30|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|41
1723469920000|2024-08-12 13:38:40|||||||||43
1723469930000|2024-08-12 13:38:50|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|4683.18|4681.68|183
1723469940000|2024-08-12 13:39:00|4682.18|4680.68|4682.18|4680.68|4682.18|4680.68|4681.18|4679.68|134
1723469950000|2024-08-12 13:39:10|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|54
1723469960000|2024-08-12 13:39:20|4682.18|4680.68|4681.18|4679.68|4682.18|4680.68|4681.18|4679.68|119
1723469970000|2024-08-12 13:39:30|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|185
1723469980000|2024-08-12 13:39:40|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|134
1723469990000|2024-08-12 13:39:50|4682.18|4680.68|4681.18|4679.68|4682.18|4680.68|4681.18|4679.68|234
1723470000000|2024-08-12 13:40:00|4681.68|4680.18|4680.18|4678.68|4681.68|4680.18|4680.18|4678.68|165
1723470010000|2024-08-12 13:40:10|||||||||92
1723470020000|2024-08-12 13:40:20|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|4681.18|4679.68|1277
1723470030000|2024-08-12 13:40:30|||||||||183
1723470040000|2024-08-12 13:40:40|||||||||185
1723470050000|2024-08-12 13:40:50|||||||||4
1723470060000|2024-08-12 13:41:00|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|4680.18|4678.68|269
1723470070000|2024-08-12 13:41:10|4681.18|4679.68|4679.18|4677.68|4681.18|4679.68|4679.18|4677.68|588
1723470080000|2024-08-12 13:41:20|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|4678.18|4676.68|166
1723470090000|2024-08-12 13:41:30|||||||||24
1723470100000|2024-08-12 13:41:40|4677.18|4675.68|4678.18|4676.68|4678.18|4676.68|4677.18|4675.68|549
1723470110000|2024-08-12 13:41:50|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|4677.18|4675.68|300
1723470120000|2024-08-12 13:42:00|4678.18|4676.68|4677.18|4675.68|4678.18|4676.68|4677.18|4675.68|269
1723470130000|2024-08-12 13:42:10|4676.18|4674.68|4676.18|4674.68|4677.18|4675.68|4676.18|4674.68|3785
1723470140000|2024-08-12 13:42:20|4675.18|4673.68|4674.18|4672.68|4676.18|4674.68|4674.18|4672.68|279
1723470150000|2024-08-12 13:42:30|4673.18|4671.68|4674.18|4672.68|4674.18|4672.68|4673.18|4671.68|381
1723470160000|2024-08-12 13:42:40|||||||||288
1723470170000|2024-08-12 13:42:50|4675.18|4673.68|4675.18|4673.68|4676.18|4674.68|4675.18|4673.68|193
1723470180000|2024-08-12 13:43:00|4676.18|4674.68|4675.18|4673.68|4676.18|4674.68|4675.18|4673.68|199
1723470190000|2024-08-12 13:43:10|4676.18|4674.68|4675.18|4673.68|4676.18|4674.68|4675.18|4673.68|45
1723470200000|2024-08-12 13:43:20|4674.68|4673.18|4674.18|4672.68|4674.68|4673.18|4674.18|4672.68|208
1723470210000|2024-08-12 13:43:30|4673.18|4671.68|4673.18|4671.68|4673.18|4671.68|4673.18|4671.68|30
1723470220000|2024-08-12 13:43:40|||||||||11
1723470230000|2024-08-12 13:43:50|4674.18|4672.68|4673.18|4671.68|4674.18|4672.68|4673.18|4671.68|343
1723470240000|2024-08-12 13:44:00|4672.18|4670.68|4670.18|4668.68|4672.18|4670.68|4670.18|4668.68|1242
1723470250000|2024-08-12 13:44:10|4669.18|4667.68|4670.18|4668.68|4670.18|4668.68|4669.18|4667.68|253
1723470260000|2024-08-12 13:44:20|4669.18|4667.68|4668.18|4666.68|4669.18|4667.68|4668.18|4666.68|1236
1723470270000|2024-08-12 13:44:30|4667.68|4666.18|4669.18|4667.68|4669.18|4667.68|4667.68|4666.18|709
1723470280000|2024-08-12 13:44:40|4668.68|4667.18|4671.18|4669.68|4671.18|4669.68|4668.68|4667.18|559
1723470290000|2024-08-12 13:44:50|4670.18|4668.68|4670.18|4668.68|4670.18|4668.68|4670.18|4668.68|287
1723470300000|2024-08-12 13:45:00|4671.18|4669.68|4669.18|4667.68|4671.18|4669.68|4669.18|4667.68|578
1723470310000|2024-08-12 13:45:10|4668.18|4666.68|4668.18|4666.68|4668.18|4666.68|4668.18|4666.68|482
1723470320000|2024-08-12 13:45:20|4667.18|4665.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|635
1723470330000|2024-08-12 13:45:30|4666.18|4664.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|305
1723470340000|2024-08-12 13:45:40|4666.18|4664.68|4666.18|4664.68|4667.18|4665.68|4665.18|4663.68|709
1723470350000|2024-08-12 13:45:50|4665.18|4663.68|4665.18|4663.68|4666.18|4664.68|4665.18|4663.68|333
1723470360000|2024-08-12 13:46:00|4666.18|4664.68|4666.18|4664.68|4666.18|4664.68|4666.18|4664.68|121
1723470370000|2024-08-12 13:46:10|||||||||136
1723470380000|2024-08-12 13:46:20|4665.18|4663.68|4665.18|4663.68|4665.68|4664.18|4664.18|4662.68|401
1723470390000|2024-08-12 13:46:30|4666.18|4664.68|4666.18|4664.68|4666.18|4664.68|4665.18|4663.68|190
1723470400000|2024-08-12 13:46:40|||||||||66
1723470410000|2024-08-12 13:46:50|4665.68|4664.18|4666.18|4664.68|4667.18|4665.68|4665.18|4663.68|658
1723470420000|2024-08-12 13:47:00|4665.18|4663.68|4664.18|4662.68|4665.18|4663.68|4664.18|4662.68|2300
1723470430000|2024-08-12 13:47:10|4663.18|4661.68|4663.18|4661.68|4663.18|4661.68|4663.18|4661.68|251
1723470440000|2024-08-12 13:47:20|4664.18|4662.68|4665.18|4663.68|4665.18|4663.68|4664.18|4662.68|143
1723470450000|2024-08-12 13:47:30|4664.18|4662.68|4665.18|4663.68|4665.18|4663.68|4664.18|4662.68|179
1723470460000|2024-08-12 13:47:40|4665.68|4664.18|4666.18|4664.68|4666.18|4664.68|4665.18|4663.68|364
1723470470000|2024-08-12 13:47:50|4667.18|4665.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|172
1723470480000|2024-08-12 13:48:00|4667.68|4666.18|4667.18|4665.68|4668.18|4666.68|4667.18|4665.68|232
1723470490000|2024-08-12 13:48:10|4668.18|4666.68|4669.18|4667.68|4669.18|4667.68|4667.18|4665.68|309
1723470500000|2024-08-12 13:48:20|4668.68|4667.18|4668.18|4666.68|4668.68|4667.18|4668.18|4666.68|80
1723470510000|2024-08-12 13:48:30|4667.18|4665.68|4667.18|4665.68|4668.18|4666.68|4667.18|4665.68|143
1723470520000|2024-08-12 13:48:40|4667.68|4666.18|4667.18|4665.68|4667.68|4666.18|4667.18|4665.68|164
1723470530000|2024-08-12 13:48:50|4666.18|4664.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|164
1723470540000|2024-08-12 13:49:00|||||||||49
1723470550000|2024-08-12 13:49:10|4666.18|4664.68|4667.18|4665.68|4667.18|4665.68|4665.18|4663.68|552
1723470560000|2024-08-12 13:49:20|||||||||22
1723470570000|2024-08-12 13:49:30|4668.18|4666.68|4668.18|4666.68|4668.18|4666.68|4668.18|4666.68|145
1723470580000|2024-08-12 13:49:40|4666.18|4664.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|554
1723470590000|2024-08-12 13:49:50|4666.18|4664.68|4666.18|4664.68|4666.18|4664.68|4666.18|4664.68|246
1723470600000|2024-08-12 13:50:00|4665.18|4663.68|4665.18|4663.68|4666.18|4664.68|4664.18|4662.68|638
1723470610000|2024-08-12 13:50:10|4666.18|4664.68|4667.18|4665.68|4668.18|4666.68|4666.18|4664.68|201
1723470620000|2024-08-12 13:50:20|4668.18|4666.68|4669.18|4667.68|4669.18|4667.68|4668.18|4666.68|244
1723470630000|2024-08-12 13:50:30|4670.18|4668.68|4668.18|4666.68|4670.18|4668.68|4668.18|4666.68|343
1723470640000|2024-08-12 13:50:40|4669.18|4667.68|4668.18|4666.68|4669.18|4667.68|4668.18|4666.68|425
1723470650000|2024-08-12 13:50:50|4669.18|4667.68|4669.18|4667.68|4669.18|4667.68|4669.18|4667.68|131
1723470660000|2024-08-12 13:51:00|4670.18|4668.68|4671.18|4669.68|4671.18|4669.68|4670.18|4668.68|200
1723470670000|2024-08-12 13:51:10|4670.18|4668.68|4669.18|4667.68|4670.18|4668.68|4669.18|4667.68|170
1723470680000|2024-08-12 13:51:20|4668.18|4666.68|4669.18|4667.68|4669.18|4667.68|4668.18|4666.68|196
1723470690000|2024-08-12 13:51:30|4668.18|4666.68|4668.18|4666.68|4669.18|4667.68|4668.18|4666.68|132
1723470700000|2024-08-12 13:51:40|4667.18|4665.68|4668.18|4666.68|4669.18|4667.68|4667.18|4665.68|991
1723470710000|2024-08-12 13:51:50|||||||||80
1723470720000|2024-08-12 13:52:00|4669.18|4667.68|4667.18|4665.68|4670.18|4668.68|4667.18|4665.68|410
1723470730000|2024-08-12 13:52:10|||||||||156
1723470740000|2024-08-12 13:52:20|4666.18|4664.68|4668.18|4666.68|4668.18|4666.68|4666.18|4664.68|517
1723470750000|2024-08-12 13:52:30|4667.18|4665.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|427
1723470760000|2024-08-12 13:52:40|4668.18|4666.68|4666.18|4664.68|4668.18|4666.68|4666.18|4664.68|694
1723470770000|2024-08-12 13:52:50|4667.18|4665.68|4666.18|4664.68|4667.18|4665.68|4666.18|4664.68|77
1723470780000|2024-08-12 13:53:00|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|165
1723470790000|2024-08-12 13:53:10|4664.18|4662.68|4664.18|4662.68|4664.18|4662.68|4664.18|4662.68|470
1723470800000|2024-08-12 13:53:20|4663.68|4662.18|4664.18|4662.68|4664.18|4662.68|4663.18|4661.68|315
1723470810000|2024-08-12 13:53:30|4665.18|4663.68|4666.18|4664.68|4667.18|4665.68|4665.18|4663.68|230
1723470820000|2024-08-12 13:53:40|4667.18|4665.68|4667.18|4665.68|4667.18|4665.68|4667.18|4665.68|198
1723470830000|2024-08-12 13:53:50|4668.18|4666.68|4667.18|4665.68|4668.18|4666.68|4666.18|4664.68|503
1723470840000|2024-08-12 13:54:00|4668.18|4666.68|4668.18|4666.68|4668.18|4666.68|4668.18|4666.68|132
1723470850000|2024-08-12 13:54:10|4669.18|4667.68|4669.18|4667.68|4669.18|4667.68|4669.18|4667.68|80
1723470860000|2024-08-12 13:54:20|4668.18|4666.68|4667.18|4665.68|4669.18|4667.68|4667.18|4665.68|226
1723470870000|2024-08-12 13:54:30|4666.18|4664.68|4666.18|4664.68|4666.18|4664.68|4666.18|4664.68|28
1723470880000|2024-08-12 13:54:40|4667.18|4665.68|4667.18|4665.68|4667.18|4665.68|4667.18|4665.68|131
1723470890000|2024-08-12 13:54:50|4666.68|4665.18|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|86
1723470900000|2024-08-12 13:55:00|4666.18|4664.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|775
1723470910000|2024-08-12 13:55:10|4666.18|4664.68|4666.18|4664.68|4667.18|4665.68|4665.18|4663.68|445
1723470920000|2024-08-12 13:55:20|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|35
1723470930000|2024-08-12 13:55:30|4666.18|4664.68|4665.18|4663.68|4666.18|4664.68|4665.18|4663.68|462
1723470940000|2024-08-12 13:55:40|4664.18|4662.68|4665.18|4663.68|4665.18|4663.68|4664.18|4662.68|363
1723470950000|2024-08-12 13:55:50|4664.18|4662.68|4663.18|4661.68|4664.18|4662.68|4663.18|4661.68|478
1723470960000|2024-08-12 13:56:00|4663.68|4662.18|4662.18|4660.68|4664.18|4662.68|4662.18|4660.68|360
1723470970000|2024-08-12 13:56:10|||||||||282
1723470980000|2024-08-12 13:56:20|4661.18|4659.68|4661.18|4659.68|4661.18|4659.68|4661.18|4659.68|263
1723470990000|2024-08-12 13:56:30|4660.18|4658.68|4659.18|4657.68|4661.18|4659.68|4659.18|4657.68|705
1723471000000|2024-08-12 13:56:40|4660.18|4658.68|4659.18|4657.68|4660.18|4658.68|4659.18|4657.68|237
1723471010000|2024-08-12 13:56:50|||||||||32
1723471020000|2024-08-12 13:57:00|4660.18|4658.68|4661.18|4659.68|4662.18|4660.68|4660.18|4658.68|305
1723471030000|2024-08-12 13:57:10|4660.18|4658.68|4660.18|4658.68|4660.68|4659.18|4660.18|4658.68|316
1723471040000|2024-08-12 13:57:20|4661.18|4659.68|4659.18|4657.68|4661.18|4659.68|4659.18|4657.68|695
1723471050000|2024-08-12 13:57:30|4658.18|4656.68|4660.18|4658.68|4660.18|4658.68|4658.18|4656.68|591
1723471060000|2024-08-12 13:57:40|4661.18|4659.68|4660.18|4658.68|4661.18|4659.68|4659.18|4657.68|827
1723471070000|2024-08-12 13:57:50|4661.18|4659.68|4661.18|4659.68|4661.18|4659.68|4660.18|4658.68|176
1723471080000|2024-08-12 13:58:00|4662.18|4660.68|4661.18|4659.68|4662.18|4660.68|4661.18|4659.68|163
1723471090000|2024-08-12 13:58:10|4660.68|4659.18|4661.18|4659.68|4661.18|4659.68|4660.18|4658.68|150
1723471100000|2024-08-12 13:58:20|4662.18|4660.68|4662.18|4660.68|4662.18|4660.68|4662.18|4660.68|480
1723471110000|2024-08-12 13:58:30|||||||||88
1723471120000|2024-08-12 13:58:40|4662.68|4661.18|4662.18|4660.68|4662.68|4661.18|4662.18|4660.68|117
1723471130000|2024-08-12 13:58:50|4662.68|4661.18|4663.18|4661.68|4663.18|4661.68|4662.18|4660.68|360
1723471140000|2024-08-12 13:59:00|4662.18|4660.68|4662.18|4660.68|4662.68|4661.18|4662.18|4660.68|418
1723471150000|2024-08-12 13:59:10|4663.18|4661.68|4662.18|4660.68|4663.18|4661.68|4662.18|4660.68|58
1723471160000|2024-08-12 13:59:20|4662.68|4661.18|4663.18|4661.68|4663.18|4661.68|4662.68|4661.18|254
1723471170000|2024-08-12 13:59:30|4662.18|4660.68|4662.18|4660.68|4662.18|4660.68|4662.18|4660.68|172
1723471180000|2024-08-12 13:59:40|4663.18|4661.68|4662.18|4660.68|4663.18|4661.68|4662.18|4660.68|130
1723471190000|2024-08-12 13:59:50|4663.18|4661.68|4663.18|4661.68|4663.18|4661.68|4662.18|4660.68|131
1723471200000|2024-08-12 14:00:00|4664.18|4662.68|4664.18|4662.68|4664.18|4662.68|4663.18|4661.68|294
1723471210000|2024-08-12 14:00:10|4663.18|4661.68|4664.18|4662.68|4664.18|4662.68|4663.18|4661.68|251
1723471220000|2024-08-12 14:00:20|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|106
1723471230000|2024-08-12 14:00:30|4664.18|4662.68|4665.18|4663.68|4666.18|4664.68|4664.18|4662.68|153
1723471240000|2024-08-12 14:00:40|4664.18|4662.68|4664.18|4662.68|4664.18|4662.68|4664.18|4662.68|132
1723471250000|2024-08-12 14:00:50|4663.18|4661.68|4664.18|4662.68|4664.18|4662.68|4663.18|4661.68|101
1723471260000|2024-08-12 14:01:00|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|31
1723471270000|2024-08-12 14:01:10|4664.18|4662.68|4664.18|4662.68|4665.18|4663.68|4664.18|4662.68|55
1723471280000|2024-08-12 14:01:20|4664.68|4663.18|4665.18|4663.68|4665.18|4663.68|4664.68|4663.18|104
1723471290000|2024-08-12 14:01:30|||||||||49
1723471300000|2024-08-12 14:01:40|4664.18|4662.68|4665.18|4663.68|4665.18|4663.68|4664.18|4662.68|163
1723471310000|2024-08-12 14:01:50|4666.18|4664.68|4665.18|4663.68|4666.18|4664.68|4665.18|4663.68|117
1723471320000|2024-08-12 14:02:00|4664.68|4663.18|4666.18|4664.68|4666.18|4664.68|4664.68|4663.18|99
1723471330000|2024-08-12 14:02:10|4667.18|4665.68|4666.18|4664.68|4667.18|4665.68|4666.18|4664.68|137
1723471340000|2024-08-12 14:02:20|||||||||71
1723471350000|2024-08-12 14:02:30|4667.18|4665.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|91
1723471360000|2024-08-12 14:02:40|4666.18|4664.68|4666.18|4664.68|4666.18|4664.68|4666.18|4664.68|216
1723471370000|2024-08-12 14:02:50|4666.68|4665.18|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|158
1723471380000|2024-08-12 14:03:00|4668.18|4666.68|4669.18|4667.68|4669.18|4667.68|4668.18|4666.68|321
1723471390000|2024-08-12 14:03:10|4668.18|4666.68|4669.18|4667.68|4669.18|4667.68|4668.18|4666.68|185
1723471400000|2024-08-12 14:03:20|4670.18|4668.68|4670.18|4668.68|4670.18|4668.68|4669.18|4667.68|211
1723471410000|2024-08-12 14:03:30|4669.18|4667.68|4669.18|4667.68|4669.68|4668.18|4669.18|4667.68|386
1723471420000|2024-08-12 14:03:40|4670.18|4668.68|4670.18|4668.68|4670.18|4668.68|4670.18|4668.68|5
1723471430000|2024-08-12 14:03:50|4669.18|4667.68|4670.18|4668.68|4670.18|4668.68|4669.18|4667.68|40
1723471440000|2024-08-12 14:04:00|4669.18|4667.68|4668.18|4666.68|4669.18|4667.68|4668.18|4666.68|363
1723471450000|2024-08-12 14:04:10|4669.18|4667.68|4667.18|4665.68|4669.18|4667.68|4666.18|4664.68|111
1723471460000|2024-08-12 14:04:20|4666.18|4664.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|62
1723471470000|2024-08-12 14:04:30|||||||||153
1723471480000|2024-08-12 14:04:40|4666.68|4665.18|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|69
1723471490000|2024-08-12 14:04:50|4666.18|4664.68|4666.18|4664.68|4667.18|4665.68|4666.18|4664.68|129
1723471500000|2024-08-12 14:05:00|4666.68|4665.18|4665.18|4663.68|4666.68|4665.18|4665.18|4663.68|64
1723471510000|2024-08-12 14:05:10|4665.68|4664.18|4666.18|4664.68|4666.18|4664.68|4665.18|4663.68|43
1723471520000|2024-08-12 14:05:20|4665.18|4663.68|4666.18|4664.68|4666.18|4664.68|4665.18|4663.68|22
1723471530000|2024-08-12 14:05:30|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|4665.18|4663.68|76
1723471540000|2024-08-12 14:05:40|||||||||20
1723471550000|2024-08-12 14:05:50|4666.18|4664.68|4667.18|4665.68|4667.18|4665.68|4666.18|4664.68|134
1723471560000|2024-08-12 14:06:00|4668.18|4666.68|4668.18|4666.68|4668.18|4666.68|4667.18|4665.68|106
1723471570000|2024-08-12 14:06:10|4669.18|4667.68|4669.18|4667.68|4669.18|4667.68|4669.18|4667.68|328
1723471580000|2024-08-12 14:06:20|4670.18|4668.68|4670.18|4668.68|4670.18|4668.68|4669.18|4667.68|306
1723471590000|2024-08-12 14:06:30|4669.18|4667.68|4670.18|4668.68|4670.18|4668.68|4669.18|4667.68|380
1723471610000|2024-08-12 14:06:50|||||||||69
1723471620000|2024-08-12 14:07:00|4671.18|4669.68|4671.18|4669.68|4671.18|4669.68|4671.18|4669.68|2121
1723471630000|2024-08-12 14:07:10|4672.18|4670.68|4672.18|4670.68|4672.18|4670.68|4672.18|4670.68|377
1723471640000|2024-08-12 14:07:20|4671.18|4669.68|4672.18|4670.68|4672.18|4670.68|4671.18|4669.68|330
1723471650000|2024-08-12 14:07:30|||||||||5
1723471660000|2024-08-12 14:07:40|4673.18|4671.68|4673.18|4671.68|4673.18|4671.68|4673.18|4671.68|95
1723471670000|2024-08-12 14:07:50|4672.68|4671.18|4671.18|4669.68|4672.68|4671.18|4671.18|4669.68|253
1723471680000|2024-08-12 14:08:00|4672.18|4670.68|4670.18|4668.68|4672.18|4670.68|4670.18|4668.68|336
1723471690000|2024-08-12 14:08:10|4671.18|4669.68|4670.18|4668.68|4671.18|4669.68|4670.18|4668.68|352
1723471700000|2024-08-12 14:08:20|4669.18|4667.68|4669.18|4667.68|4670.18|4668.68|4669.18|4667.68|278
1723471710000|2024-08-12 14:08:30|4670.18|4668.68|4669.18|4667.68|4670.18|4668.68|4669.18|4667.68|48
1723471720000|2024-08-12 14:08:40|||||||||97
1723471730000|2024-08-12 14:08:50|4668.18|4666.68|4668.18|4666.68|4668.18|4666.68|4668.18|4666.68|154
1723471740000|2024-08-12 14:09:00|4669.18|4667.68|4668.18|4666.68|4669.18|4667.68|4668.18|4666.68|133
1723471750000|2024-08-12 14:09:10|4669.18|4667.68|4670.18|4668.68|4670.18|4668.68|4669.18|4667.68|257
1723471760000|2024-08-12 14:09:20|4669.18|4667.68|4669.18|4667.68|4669.18|4667.68|4669.18|4667.68|203
1723471770000|2024-08-12 14:09:30|||||||||36
1723471780000|2024-08-12 14:09:40|4670.18|4668.68|4670.18|4668.68|4670.18|4668.68|4670.18|4668.68|85
1723471790000|2024-08-12 14:09:50|||||||||232
1723471800000|2024-08-12 14:10:00|4670.24|4668.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|225
1723471810000|2024-08-12 14:10:10|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|52
1723471820000|2024-08-12 14:10:20|4672.24|4670.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|215
1723471830000|2024-08-12 14:10:30|||||||||52
1723471840000|2024-08-12 14:10:40|||||||||31
1723471850000|2024-08-12 14:10:50|4671.24|4669.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|537
1723471860000|2024-08-12 14:11:00|||||||||31
1723471870000|2024-08-12 14:11:10|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|105
1723471880000|2024-08-12 14:11:20|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|666
1723471890000|2024-08-12 14:11:30|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|56
1723471900000|2024-08-12 14:11:40|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|205
1723471910000|2024-08-12 14:11:50|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|188
1723471920000|2024-08-12 14:12:00|||||||||171
1723471930000|2024-08-12 14:12:10|||||||||173
1723471940000|2024-08-12 14:12:20|4673.74|4672.24|4673.24|4671.74|4673.74|4672.24|4673.24|4671.74|193
1723471950000|2024-08-12 14:12:30|||||||||89
1723471960000|2024-08-12 14:12:40|4672.24|4670.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|672
1723471970000|2024-08-12 14:12:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|397
1723471980000|2024-08-12 14:13:00|4671.24|4669.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|446
1723471990000|2024-08-12 14:13:10|||||||||86
1723472000000|2024-08-12 14:13:20|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|30
1723472010000|2024-08-12 14:13:30|4670.24|4668.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|164
1723472020000|2024-08-12 14:13:40|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|62
1723472030000|2024-08-12 14:13:50|4670.74|4669.24|4672.74|4671.24|4673.24|4671.74|4670.24|4668.74|157
1723472040000|2024-08-12 14:14:00|4672.24|4670.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|138
1723472050000|2024-08-12 14:14:10|4672.24|4670.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|129
1723472060000|2024-08-12 14:14:20|||||||||13
1723472070000|2024-08-12 14:14:30|||||||||54
1723472080000|2024-08-12 14:14:40|4672.74|4671.24|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|99
1723472090000|2024-08-12 14:14:50|||||||||10
1723472100000|2024-08-12 14:15:00|||||||||54
1723472110000|2024-08-12 14:15:10|4671.24|4669.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|112
1723472120000|2024-08-12 14:15:20|4672.24|4670.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|124
1723472130000|2024-08-12 14:15:30|||||||||31
1723472140000|2024-08-12 14:15:40|4671.24|4669.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|68
1723472150000|2024-08-12 14:15:50|||||||||802
1723472160000|2024-08-12 14:16:00|||||||||51
1723472170000|2024-08-12 14:16:10|4671.74|4670.24|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|327
1723472180000|2024-08-12 14:16:20|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|123
1723472190000|2024-08-12 14:16:30|4671.24|4669.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|165
1723472200000|2024-08-12 14:16:40|4671.24|4669.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|245
1723472210000|2024-08-12 14:16:50|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|122
1723472220000|2024-08-12 14:17:00|4671.24|4669.74|4670.24|4668.74|4671.24|4669.74|4669.24|4667.74|213
1723472230000|2024-08-12 14:17:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|56
1723472240000|2024-08-12 14:17:20|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|57
1723472250000|2024-08-12 14:17:30|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|67
1723472260000|2024-08-12 14:17:40|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|32
1723472270000|2024-08-12 14:17:50|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|80
1723472280000|2024-08-12 14:18:00|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|170
1723472300000|2024-08-12 14:18:20|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|23
1723472310000|2024-08-12 14:18:30|||||||||128
1723472320000|2024-08-12 14:18:40|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|83
1723472330000|2024-08-12 14:18:50|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|923
1723472340000|2024-08-12 14:19:00|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|30
1723472350000|2024-08-12 14:19:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|93
1723472360000|2024-08-12 14:19:20|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|258
1723472370000|2024-08-12 14:19:30|4668.24|4666.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|146
1723472380000|2024-08-12 14:19:40|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|61
1723472390000|2024-08-12 14:19:50|||||||||31
1723472400000|2024-08-12 14:20:00|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|89
1723472410000|2024-08-12 14:20:10|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|54
1723472420000|2024-08-12 14:20:20|4668.74|4667.24|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|88
1723472430000|2024-08-12 14:20:30|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|179
1723472440000|2024-08-12 14:20:40|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|177
1723472450000|2024-08-12 14:20:50|||||||||13
1723472460000|2024-08-12 14:21:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|426
1723472470000|2024-08-12 14:21:10|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|82
1723472480000|2024-08-12 14:21:20|||||||||150
1723472490000|2024-08-12 14:21:30|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|405
1723472500000|2024-08-12 14:21:40|||||||||2
1723472510000|2024-08-12 14:21:50|||||||||1
1723472520000|2024-08-12 14:22:00|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|395
1723472530000|2024-08-12 14:22:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|48
1723472540000|2024-08-12 14:22:20|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|243
1723472550000|2024-08-12 14:22:30|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|60
1723472560000|2024-08-12 14:22:40|||||||||145
1723472570000|2024-08-12 14:22:50|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|373
1723472580000|2024-08-12 14:23:00|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|33
1723472590000|2024-08-12 14:23:10|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|290
1723472600000|2024-08-12 14:23:20|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|108
1723472610000|2024-08-12 14:23:30|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|272
1723472620000|2024-08-12 14:23:40|4672.74|4671.24|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|90
1723472630000|2024-08-12 14:23:50|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|713
1723472640000|2024-08-12 14:24:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|207
1723472650000|2024-08-12 14:24:10|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|71
1723472660000|2024-08-12 14:24:20|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4673.74|4672.24|53
1723472670000|2024-08-12 14:24:30|||||||||17
1723472680000|2024-08-12 14:24:40|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|27
1723472690000|2024-08-12 14:24:50|||||||||41
1723472700000|2024-08-12 14:25:00|4674.74|4673.24|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|224
1723472710000|2024-08-12 14:25:10|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|298
1723472720000|2024-08-12 14:25:20|||||||||10
1723472730000|2024-08-12 14:25:30|||||||||2
1723472740000|2024-08-12 14:25:40|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|152
1723472750000|2024-08-12 14:25:50|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|237
1723472760000|2024-08-12 14:26:00|||||||||60
1723472770000|2024-08-12 14:26:10|||||||||2
1723472780000|2024-08-12 14:26:20|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|323
1723472790000|2024-08-12 14:26:30|||||||||10
1723472800000|2024-08-12 14:26:40|||||||||52
1723472810000|2024-08-12 14:26:50|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|128
1723472820000|2024-08-12 14:27:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|92
1723472830000|2024-08-12 14:27:10|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|45
1723472850000|2024-08-12 14:27:30|4674.24|4672.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|91
1723472860000|2024-08-12 14:27:40|4674.24|4672.74|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|178
1723472870000|2024-08-12 14:27:50|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|70
1723472880000|2024-08-12 14:28:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|147
1723472890000|2024-08-12 14:28:10|||||||||1
1723472900000|2024-08-12 14:28:20|||||||||13
1723472910000|2024-08-12 14:28:30|||||||||3
1723472920000|2024-08-12 14:28:40|||||||||21
1723472930000|2024-08-12 14:28:50|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|60
1723472940000|2024-08-12 14:29:00|4674.24|4672.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|114
1723472960000|2024-08-12 14:29:20|||||||||54
1723472970000|2024-08-12 14:29:30|4674.24|4672.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|281
1723472980000|2024-08-12 14:29:40|4672.24|4670.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|1045
1723472990000|2024-08-12 14:29:50|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|211
1723473000000|2024-08-12 14:30:00|4674.24|4672.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|148
1723473010000|2024-08-12 14:30:10|4672.24|4670.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|91
1723473020000|2024-08-12 14:30:20|4673.24|4671.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|47
1723473030000|2024-08-12 14:30:30|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|64
1723473040000|2024-08-12 14:30:40|||||||||3
1723473050000|2024-08-12 14:30:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|61
1723473060000|2024-08-12 14:31:00|||||||||39
1723473070000|2024-08-12 14:31:10|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|90
1723473080000|2024-08-12 14:31:20|||||||||97
1723473090000|2024-08-12 14:31:30|||||||||123
1723473100000|2024-08-12 14:31:40|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|172
1723473110000|2024-08-12 14:31:50|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|54
1723473120000|2024-08-12 14:32:00|4674.24|4672.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|178
1723473130000|2024-08-12 14:32:10|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|136
1723473140000|2024-08-12 14:32:20|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|220
1723473150000|2024-08-12 14:32:30|4673.24|4671.74|4673.24|4671.74|4673.74|4672.24|4673.24|4671.74|28
1723473160000|2024-08-12 14:32:40|||||||||4
1723473170000|2024-08-12 14:32:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|21
1723473180000|2024-08-12 14:33:00|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|1242
1723473190000|2024-08-12 14:33:10|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|44
1723473200000|2024-08-12 14:33:20|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|30
1723473210000|2024-08-12 14:33:30|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.74|4672.24|84
1723473220000|2024-08-12 14:33:40|4673.74|4672.24|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|29
1723473230000|2024-08-12 14:33:50|||||||||28
1723473240000|2024-08-12 14:34:00|4672.24|4670.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|111
1723473250000|2024-08-12 14:34:10|4674.24|4672.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|147
1723473260000|2024-08-12 14:34:20|||||||||1
1723473270000|2024-08-12 14:34:30|||||||||189
1723473280000|2024-08-12 14:34:40|||||||||3
1723473290000|2024-08-12 14:34:50|||||||||3
1723473300000|2024-08-12 14:35:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|192
1723473310000|2024-08-12 14:35:10|||||||||18
1723473320000|2024-08-12 14:35:20|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|198
1723473330000|2024-08-12 14:35:30|||||||||9
1723473340000|2024-08-12 14:35:40|4672.24|4670.74|4672.24|4670.74|4672.74|4671.24|4672.24|4670.74|477
1723473350000|2024-08-12 14:35:50|4673.24|4671.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|96
1723473360000|2024-08-12 14:36:00|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|24
1723473370000|2024-08-12 14:36:10|||||||||2
1723473380000|2024-08-12 14:36:20|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|203
1723473390000|2024-08-12 14:36:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|111
1723473400000|2024-08-12 14:36:40|||||||||28
1723473410000|2024-08-12 14:36:50|||||||||2
1723473420000|2024-08-12 14:37:00|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|156
1723473430000|2024-08-12 14:37:10|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|116
1723473440000|2024-08-12 14:37:20|4676.24|4674.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|76
1723473450000|2024-08-12 14:37:30|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4675.24|4673.74|70
1723473460000|2024-08-12 14:37:40|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|230
1723473470000|2024-08-12 14:37:50|4675.74|4674.24|4676.24|4674.74|4676.24|4674.74|4675.74|4674.24|138
1723473480000|2024-08-12 14:38:00|||||||||119
1723473490000|2024-08-12 14:38:10|4675.24|4673.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|274
1723473500000|2024-08-12 14:38:20|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|72
1723473510000|2024-08-12 14:38:30|||||||||27
1723473520000|2024-08-12 14:38:40|||||||||205
1723473530000|2024-08-12 14:38:50|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|78
1723473540000|2024-08-12 14:39:00|||||||||5
1723473550000|2024-08-12 14:39:10|||||||||8
1723473560000|2024-08-12 14:39:20|4675.24|4673.74|4676.24|4674.74|4676.24|4674.74|4675.24|4673.74|288
1723473570000|2024-08-12 14:39:30|||||||||4
1723473580000|2024-08-12 14:39:40|||||||||13
1723473590000|2024-08-12 14:39:50|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|92
1723473600000|2024-08-12 14:40:00|||||||||53
1723473610000|2024-08-12 14:40:10|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|178
1723473620000|2024-08-12 14:40:20|4679.24|4677.74|4678.24|4676.74|4679.24|4677.74|4678.24|4676.74|312
1723473630000|2024-08-12 14:40:30|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|353
1723473640000|2024-08-12 14:40:40|||||||||3
1723473650000|2024-08-12 14:40:50|||||||||10
1723473660000|2024-08-12 14:41:00|4678.74|4677.24|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|365
1723473670000|2024-08-12 14:41:10|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|79
1723473680000|2024-08-12 14:41:20|4680.74|4679.24|4680.24|4678.74|4680.74|4679.24|4680.24|4678.74|126
1723473690000|2024-08-12 14:41:30|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4680.24|4678.74|445
1723473700000|2024-08-12 14:41:40|||||||||42
1723473710000|2024-08-12 14:41:50|||||||||1
1723473720000|2024-08-12 14:42:00|||||||||2
1723473730000|2024-08-12 14:42:10|||||||||301
1723473740000|2024-08-12 14:42:20|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|233
1723473750000|2024-08-12 14:42:30|||||||||8
1723473760000|2024-08-12 14:42:40|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|664
1723473770000|2024-08-12 14:42:50|4680.24|4678.74|4680.24|4678.74|4681.24|4679.74|4680.24|4678.74|315
1723473780000|2024-08-12 14:43:00|||||||||75
1723473790000|2024-08-12 14:43:10|4679.24|4677.74|4679.24|4677.74|4680.24|4678.74|4679.24|4677.74|111
1723473800000|2024-08-12 14:43:20|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|153
1723473810000|2024-08-12 14:43:30|4679.24|4677.74|4680.24|4678.74|4680.24|4678.74|4679.24|4677.74|1096
1723473820000|2024-08-12 14:43:40|||||||||2
1723473830000|2024-08-12 14:43:50|4680.74|4679.24|4680.24|4678.74|4680.74|4679.24|4680.24|4678.74|148
1723473840000|2024-08-12 14:44:00|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|40
1723473850000|2024-08-12 14:44:10|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|143
1723473860000|2024-08-12 14:44:20|4681.24|4679.74|4680.24|4678.74|4681.24|4679.74|4680.24|4678.74|194
1723473870000|2024-08-12 14:44:30|||||||||12
1723473880000|2024-08-12 14:44:40|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|349
1723473890000|2024-08-12 14:44:50|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|189
1723473900000|2024-08-12 14:45:00|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|206
1723473910000|2024-08-12 14:45:10|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|98
1723473920000|2024-08-12 14:45:20|||||||||272
1723473930000|2024-08-12 14:45:30|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|155
1723473940000|2024-08-12 14:45:40|||||||||6
1723473950000|2024-08-12 14:45:50|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|215
1723473960000|2024-08-12 14:46:00|4681.24|4679.74|4680.24|4678.74|4681.24|4679.74|4680.24|4678.74|309
1723473970000|2024-08-12 14:46:10|||||||||54
1723473990000|2024-08-12 14:46:30|||||||||5
1723474000000|2024-08-12 14:46:40|||||||||7
1723474010000|2024-08-12 14:46:50|||||||||12
1723474020000|2024-08-12 14:47:00|||||||||32
1723474030000|2024-08-12 14:47:10|4679.24|4677.74|4679.24|4677.74|4680.24|4678.74|4679.24|4677.74|324
1723474040000|2024-08-12 14:47:20|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|43
1723474050000|2024-08-12 14:47:30|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|74
1723474060000|2024-08-12 14:47:40|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4681.24|4679.74|175
1723474070000|2024-08-12 14:47:50|4681.74|4680.24|4681.24|4679.74|4682.24|4680.74|4681.24|4679.74|234
1723474080000|2024-08-12 14:48:00|4680.24|4678.74|4681.24|4679.74|4681.24|4679.74|4680.24|4678.74|136
1723474090000|2024-08-12 14:48:10|||||||||77
1723474100000|2024-08-12 14:48:20|4680.24|4678.74|4681.24|4679.74|4681.24|4679.74|4680.24|4678.74|114
1723474110000|2024-08-12 14:48:30|||||||||7003
1723474120000|2024-08-12 14:48:40|||||||||5
1723474130000|2024-08-12 14:48:50|||||||||1
1723474140000|2024-08-12 14:49:00|||||||||4
1723474150000|2024-08-12 14:49:10|4682.24|4680.74|4681.24|4679.74|4682.24|4680.74|4681.24|4679.74|441
1723474160000|2024-08-12 14:49:20|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|219
1723474170000|2024-08-12 14:49:30|||||||||15
1723474180000|2024-08-12 14:49:40|||||||||426
1723474190000|2024-08-12 14:49:50|||||||||4
1723474200000|2024-08-12 14:50:00|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|71
1723474210000|2024-08-12 14:50:10|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|110
1723474220000|2024-08-12 14:50:20|||||||||51
1723474230000|2024-08-12 14:50:30|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|99
1723474240000|2024-08-12 14:50:40|4680.24|4678.74|4681.24|4679.74|4681.24|4679.74|4680.24|4678.74|278
1723474260000|2024-08-12 14:51:00|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4681.24|4679.74|356
1723474270000|2024-08-12 14:51:10|||||||||52
1723474280000|2024-08-12 14:51:20|||||||||1
1723474290000|2024-08-12 14:51:30|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|100
1723474300000|2024-08-12 14:51:40|||||||||10
1723474310000|2024-08-12 14:51:50|||||||||253
1723474320000|2024-08-12 14:52:00|||||||||74
1723474330000|2024-08-12 14:52:10|||||||||58
1723474340000|2024-08-12 14:52:20|||||||||4
1723474350000|2024-08-12 14:52:30|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|141
1723474360000|2024-08-12 14:52:40|||||||||4
1723474370000|2024-08-12 14:52:50|4683.24|4681.74|4682.24|4680.74|4683.24|4681.74|4682.24|4680.74|155
1723474380000|2024-08-12 14:53:00|4682.74|4681.24|4682.24|4680.74|4683.24|4681.74|4682.24|4680.74|293
1723474390000|2024-08-12 14:53:10|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4682.24|4680.74|121
1723474400000|2024-08-12 14:53:20|||||||||1
1723474410000|2024-08-12 14:53:30|||||||||1
1723474420000|2024-08-12 14:53:40|||||||||45
1723474430000|2024-08-12 14:53:50|||||||||2000
1723474440000|2024-08-12 14:54:00|||||||||3032
1723474450000|2024-08-12 14:54:10|||||||||3
1723474460000|2024-08-12 14:54:20|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|268
1723474470000|2024-08-12 14:54:30|||||||||3
1723474480000|2024-08-12 14:54:40|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|72
1723474490000|2024-08-12 14:54:50|||||||||4
1723474500000|2024-08-12 14:55:00|||||||||2
1723474510000|2024-08-12 14:55:10|||||||||4
1723474520000|2024-08-12 14:55:20|||||||||112
1723474530000|2024-08-12 14:55:30|||||||||157
1723474540000|2024-08-12 14:55:40|||||||||6
1723474550000|2024-08-12 14:55:50|||||||||38
1723474560000|2024-08-12 14:56:00|||||||||8
1723474570000|2024-08-12 14:56:10|||||||||4
1723474580000|2024-08-12 14:56:20|4684.24|4682.74|4683.24|4681.74|4684.24|4682.74|4683.24|4681.74|206
1723474590000|2024-08-12 14:56:30|4684.24|4682.74|4683.24|4681.74|4684.24|4682.74|4683.24|4681.74|160
1723474600000|2024-08-12 14:56:40|||||||||9
1723474620000|2024-08-12 14:57:00|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|57
1723474630000|2024-08-12 14:57:10|||||||||2
1723474640000|2024-08-12 14:57:20|||||||||3
1723474650000|2024-08-12 14:57:30|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|90
1723474660000|2024-08-12 14:57:40|||||||||4
1723474680000|2024-08-12 14:58:00|||||||||27
1723474690000|2024-08-12 14:58:10|||||||||13
1723474700000|2024-08-12 14:58:20|||||||||5
1723474710000|2024-08-12 14:58:30|4683.74|4682.24|4684.24|4682.74|4684.24|4682.74|4683.24|4681.74|260
1723474720000|2024-08-12 14:58:40|||||||||6
1723474730000|2024-08-12 14:58:50|||||||||26
1723474740000|2024-08-12 14:59:00|||||||||4
1723474750000|2024-08-12 14:59:10|||||||||3
1723474760000|2024-08-12 14:59:20|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|163
1723474770000|2024-08-12 14:59:30|4684.24|4682.74|4684.24|4682.74|4684.24|4682.74|4684.24|4682.74|170
1723474780000|2024-08-12 14:59:40|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|89
1723474790000|2024-08-12 14:59:50|||||||||59
1723474800000|2024-08-12 15:00:00|||||||||64
1723474810000|2024-08-12 15:00:10|||||||||9
1723474820000|2024-08-12 15:00:20|||||||||2
1723474830000|2024-08-12 15:00:30|||||||||2
1723474840000|2024-08-12 15:00:40|4682.24|4680.74|4683.24|4681.74|4683.24|4681.74|4682.24|4680.74|358
1723474850000|2024-08-12 15:00:50|||||||||65
1723474860000|2024-08-12 15:01:00|4682.24|4680.74|4683.24|4681.74|4683.24|4681.74|4682.24|4680.74|74
1723474870000|2024-08-12 15:01:10|4684.24|4682.74|4684.24|4682.74|4684.24|4682.74|4684.24|4682.74|148
1723474880000|2024-08-12 15:01:20|||||||||98
1723474890000|2024-08-12 15:01:30|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|130
1723474900000|2024-08-12 15:01:40|||||||||5
1723474910000|2024-08-12 15:01:50|||||||||198
1723474920000|2024-08-12 15:02:00|||||||||57
1723474930000|2024-08-12 15:02:10|4684.24|4682.74|4684.24|4682.74|4684.24|4682.74|4683.24|4681.74|158
1723474940000|2024-08-12 15:02:20|||||||||142
1723474950000|2024-08-12 15:02:30|4685.24|4683.74|4684.24|4682.74|4685.24|4683.74|4684.24|4682.74|416
1723474960000|2024-08-12 15:02:40|4684.74|4683.24|4684.24|4682.74|4684.74|4683.24|4684.24|4682.74|69
1723474970000|2024-08-12 15:02:50|||||||||36
1723474980000|2024-08-12 15:03:00|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4224
1723474990000|2024-08-12 15:03:10|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|407
1723475000000|2024-08-12 15:03:20|4683.24|4681.74|4682.24|4680.74|4683.24|4681.74|4682.24|4680.74|97
1723475010000|2024-08-12 15:03:30|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4682.24|4680.74|193
1723475020000|2024-08-12 15:03:40|4682.24|4680.74|4683.24|4681.74|4683.24|4681.74|4682.24|4680.74|93
1723475030000|2024-08-12 15:03:50|4684.24|4682.74|4683.24|4681.74|4684.24|4682.74|4683.24|4681.74|103
1723475040000|2024-08-12 15:04:00|||||||||6
1723475050000|2024-08-12 15:04:10|4682.24|4680.74|4683.24|4681.74|4683.24|4681.74|4682.24|4680.74|131
1723475060000|2024-08-12 15:04:20|||||||||10
1723475070000|2024-08-12 15:04:30|4684.24|4682.74|4684.24|4682.74|4684.24|4682.74|4684.24|4682.74|57
1723475080000|2024-08-12 15:04:40|||||||||8
1723475090000|2024-08-12 15:04:50|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|81
1723475100000|2024-08-12 15:05:00|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|42
1723475110000|2024-08-12 15:05:10|||||||||107
1723475120000|2024-08-12 15:05:20|4681.24|4679.74|4682.24|4680.74|4682.24|4680.74|4681.24|4679.74|190
1723475130000|2024-08-12 15:05:30|||||||||1
1723475140000|2024-08-12 15:05:40|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|68
1723475150000|2024-08-12 15:05:50|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|79
1723475160000|2024-08-12 15:06:00|||||||||197
1723475170000|2024-08-12 15:06:10|||||||||708
1723475180000|2024-08-12 15:06:20|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|189
1723475190000|2024-08-12 15:06:30|4682.24|4680.74|4681.24|4679.74|4682.24|4680.74|4681.24|4679.74|310
1723475200000|2024-08-12 15:06:40|||||||||9
1723475210000|2024-08-12 15:06:50|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|167
1723475220000|2024-08-12 15:07:00|||||||||56
1723475230000|2024-08-12 15:07:10|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|293
1723475240000|2024-08-12 15:07:20|||||||||23
1723475250000|2024-08-12 15:07:30|||||||||137
1723475260000|2024-08-12 15:07:40|||||||||3
1723475270000|2024-08-12 15:07:50|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|218
1723475280000|2024-08-12 15:08:00|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|165
1723475290000|2024-08-12 15:08:10|||||||||213
1723475300000|2024-08-12 15:08:20|||||||||30
1723475310000|2024-08-12 15:08:30|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|381
1723475320000|2024-08-12 15:08:40|4677.24|4675.74|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|232
1723475330000|2024-08-12 15:08:50|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|160
1723475340000|2024-08-12 15:09:00|4676.24|4674.74|4677.24|4675.74|4677.24|4675.74|4676.24|4674.74|100
1723475350000|2024-08-12 15:09:10|||||||||339
1723475360000|2024-08-12 15:09:20|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|153
1723475370000|2024-08-12 15:09:30|4677.24|4675.74|4677.74|4676.24|4677.74|4676.24|4677.24|4675.74|321
1723475380000|2024-08-12 15:09:40|4677.24|4675.74|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|6
1723475390000|2024-08-12 15:09:50|4676.24|4674.74|4677.24|4675.74|4677.24|4675.74|4676.24|4674.74|182
1723475400000|2024-08-12 15:10:00|||||||||443
1723475410000|2024-08-12 15:10:10|4677.74|4676.24|4678.24|4676.74|4678.24|4676.74|4677.74|4676.24|183
1723475420000|2024-08-12 15:10:20|||||||||9
1723475430000|2024-08-12 15:10:30|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|228
1723475440000|2024-08-12 15:10:40|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|251
1723475450000|2024-08-12 15:10:50|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|141
1723475460000|2024-08-12 15:11:00|||||||||2
1723475470000|2024-08-12 15:11:10|||||||||7
1723475480000|2024-08-12 15:11:20|||||||||112
1723475490000|2024-08-12 15:11:30|||||||||17
1723475500000|2024-08-12 15:11:40|4677.24|4675.74|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|445
1723475510000|2024-08-12 15:11:50|||||||||32
1723475520000|2024-08-12 15:12:00|||||||||10
1723475530000|2024-08-12 15:12:10|||||||||172
1723475540000|2024-08-12 15:12:20|||||||||29
1723475550000|2024-08-12 15:12:30|4679.24|4677.74|4678.24|4676.74|4679.24|4677.74|4678.24|4676.74|207
1723475560000|2024-08-12 15:12:40|4678.74|4677.24|4678.24|4676.74|4678.74|4677.24|4678.24|4676.74|27
1723475570000|2024-08-12 15:12:50|||||||||44
1723475580000|2024-08-12 15:13:00|4679.24|4677.74|4678.24|4676.74|4679.24|4677.74|4678.24|4676.74|140
1723475590000|2024-08-12 15:13:10|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|122
1723475600000|2024-08-12 15:13:20|4676.24|4674.74|4677.24|4675.74|4677.24|4675.74|4676.24|4674.74|2121
1723475610000|2024-08-12 15:13:30|||||||||32
1723475620000|2024-08-12 15:13:40|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|74
1723475630000|2024-08-12 15:13:50|4676.74|4675.24|4676.24|4674.74|4676.74|4675.24|4676.24|4674.74|96
1723475640000|2024-08-12 15:14:00|4675.24|4673.74|4676.24|4674.74|4676.24|4674.74|4675.24|4673.74|451
1723475650000|2024-08-12 15:14:10|4675.24|4673.74|4676.24|4674.74|4676.24|4674.74|4675.24|4673.74|116
1723475660000|2024-08-12 15:14:20|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|100
1723475670000|2024-08-12 15:14:30|4676.24|4674.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|134
1723475680000|2024-08-12 15:14:40|4675.74|4674.24|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|200
1723475700000|2024-08-12 15:15:00|||||||||407
1723475710000|2024-08-12 15:15:10|4674.24|4672.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|76
1723475720000|2024-08-12 15:15:20|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|283
1723475730000|2024-08-12 15:15:30|4673.24|4671.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|96
1723475740000|2024-08-12 15:15:40|||||||||10
1723475750000|2024-08-12 15:15:50|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|90
1723475760000|2024-08-12 15:16:00|4675.24|4673.74|4677.24|4675.74|4677.24|4675.74|4675.24|4673.74|429
1723475770000|2024-08-12 15:16:10|4676.24|4674.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|237
1723475780000|2024-08-12 15:16:20|4677.24|4675.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|355
1723475790000|2024-08-12 15:16:30|4677.24|4675.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|164
1723475800000|2024-08-12 15:16:40|||||||||2952
1723475810000|2024-08-12 15:16:50|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|483
1723475820000|2024-08-12 15:17:00|||||||||32
1723475830000|2024-08-12 15:17:10|||||||||34
1723475840000|2024-08-12 15:17:20|||||||||2
1723475850000|2024-08-12 15:17:30|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|94
1723475860000|2024-08-12 15:17:40|||||||||6
1723475870000|2024-08-12 15:17:50|||||||||2
1723475880000|2024-08-12 15:18:00|||||||||5
1723475890000|2024-08-12 15:18:10|4676.74|4675.24|4676.24|4674.74|4676.74|4675.24|4676.24|4674.74|115
1723475900000|2024-08-12 15:18:20|||||||||5
1723475910000|2024-08-12 15:18:30|||||||||15
1723475920000|2024-08-12 15:18:40|||||||||276
1723475930000|2024-08-12 15:18:50|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|83
1723475940000|2024-08-12 15:19:00|||||||||228
1723475950000|2024-08-12 15:19:10|||||||||729
1723475960000|2024-08-12 15:19:20|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|551
1723475970000|2024-08-12 15:19:30|||||||||8
1723475980000|2024-08-12 15:19:40|4677.24|4675.74|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|194
1723475990000|2024-08-12 15:19:50|4677.24|4675.74|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|291
1723476000000|2024-08-12 15:20:00|||||||||9
1723476010000|2024-08-12 15:20:10|4677.74|4676.24|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|495
1723476020000|2024-08-12 15:20:20|4677.74|4676.24|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|76
1723476030000|2024-08-12 15:20:30|4678.24|4676.74|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|167
1723476040000|2024-08-12 15:20:40|4678.24|4676.74|4676.24|4674.74|4678.24|4676.74|4676.24|4674.74|288
1723476050000|2024-08-12 15:20:50|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|42
1723476060000|2024-08-12 15:21:00|||||||||13
1723476070000|2024-08-12 15:21:10|||||||||6
1723476080000|2024-08-12 15:21:20|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|272
1723476090000|2024-08-12 15:21:30|||||||||8
1723476100000|2024-08-12 15:21:40|||||||||69
1723476110000|2024-08-12 15:21:50|||||||||99
1723476120000|2024-08-12 15:22:00|4677.24|4675.74|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|815
1723476130000|2024-08-12 15:22:10|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|217
1723476140000|2024-08-12 15:22:20|||||||||48
1723476150000|2024-08-12 15:22:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|219
1723476160000|2024-08-12 15:22:40|4674.74|4673.24|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|603
1723476170000|2024-08-12 15:22:50|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|179
1723476180000|2024-08-12 15:23:00|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|269
1723476190000|2024-08-12 15:23:10|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|399
1723476200000|2024-08-12 15:23:20|4674.24|4672.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|1589
1723476210000|2024-08-12 15:23:30|4672.24|4670.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|494
1723476220000|2024-08-12 15:23:40|4670.24|4668.74|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|437
1723476230000|2024-08-12 15:23:50|4670.24|4668.74|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|308
1723476240000|2024-08-12 15:24:00|4670.24|4668.74|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|464
1723476250000|2024-08-12 15:24:10|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|282
1723476260000|2024-08-12 15:24:20|4666.24|4664.74|4666.74|4665.24|4667.24|4665.74|4666.24|4664.74|1259
1723476270000|2024-08-12 15:24:30|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|800
1723476280000|2024-08-12 15:24:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|929
1723476290000|2024-08-12 15:24:50|4666.24|4664.74|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|967
1723476300000|2024-08-12 15:25:00|4666.24|4664.74|4665.24|4663.74|4666.24|4664.74|4664.24|4662.74|675
1723476310000|2024-08-12 15:25:10|4664.24|4662.74|4664.24|4662.74|4665.24|4663.74|4664.24|4662.74|484
1723476320000|2024-08-12 15:25:20|4665.24|4663.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|506
1723476330000|2024-08-12 15:25:30|4665.24|4663.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|655
1723476340000|2024-08-12 15:25:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|717
1723476350000|2024-08-12 15:25:50|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|786
1723476360000|2024-08-12 15:26:00|4667.74|4666.24|4666.24|4664.74|4668.24|4666.74|4666.24|4664.74|352
1723476370000|2024-08-12 15:26:10|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|452
1723476380000|2024-08-12 15:26:20|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|109
1723476390000|2024-08-12 15:26:30|||||||||286
1723476400000|2024-08-12 15:26:40|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|556
1723476410000|2024-08-12 15:26:50|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|350
1723476420000|2024-08-12 15:27:00|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|719
1723476430000|2024-08-12 15:27:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|303
1723476440000|2024-08-12 15:27:20|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|894
1723476450000|2024-08-12 15:27:30|4669.24|4667.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|684
1723476460000|2024-08-12 15:27:40|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|721
1723476470000|2024-08-12 15:27:50|||||||||89
1723476480000|2024-08-12 15:28:00|4668.24|4666.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|2186
1723476490000|2024-08-12 15:28:10|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|2278
1723476500000|2024-08-12 15:28:20|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|867
1723476510000|2024-08-12 15:28:30|4667.24|4665.74|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|728
1723476520000|2024-08-12 15:28:40|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|715
1723476530000|2024-08-12 15:28:50|||||||||164
1723476540000|2024-08-12 15:29:00|||||||||588
1723476550000|2024-08-12 15:29:10|||||||||565
1723476560000|2024-08-12 15:29:20|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|2207
1723476570000|2024-08-12 15:29:30|||||||||559
1723476580000|2024-08-12 15:29:40|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|1514
1723476590000|2024-08-12 15:29:50|4669.24|4667.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|4381
1723476600000|2024-08-12 15:30:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|1249
1723476610000|2024-08-12 15:30:10|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|809
1723476620000|2024-08-12 15:30:20|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|734
1723476630000|2024-08-12 15:30:30|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|221
1723476640000|2024-08-12 15:30:40|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|461
1723476650000|2024-08-12 15:30:50|||||||||177
1723476660000|2024-08-12 15:31:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|460
1723476670000|2024-08-12 15:31:10|4670.24|4668.74|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|387
1723476680000|2024-08-12 15:31:20|4668.24|4666.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|603
1723476690000|2024-08-12 15:31:30|||||||||50
1723476700000|2024-08-12 15:31:40|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|709
1723476710000|2024-08-12 15:31:50|||||||||299
1723476720000|2024-08-12 15:32:00|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|276
1723476730000|2024-08-12 15:32:10|||||||||110
1723476740000|2024-08-12 15:32:20|4668.24|4666.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|374
1723476750000|2024-08-12 15:32:30|||||||||127
1723476760000|2024-08-12 15:32:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|495
1723476770000|2024-08-12 15:32:50|||||||||89
1723476780000|2024-08-12 15:33:00|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|614
1723476790000|2024-08-12 15:33:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|210
1723476800000|2024-08-12 15:33:20|||||||||246
1723476810000|2024-08-12 15:33:30|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|196
1723476820000|2024-08-12 15:33:40|||||||||60
1723476830000|2024-08-12 15:33:50|||||||||90
1723476840000|2024-08-12 15:34:00|4670.24|4668.74|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|1241
1723476850000|2024-08-12 15:34:10|||||||||1426
1723476860000|2024-08-12 15:34:20|4670.24|4668.74|4670.24|4668.74|4670.74|4669.24|4670.24|4668.74|3296
1723476870000|2024-08-12 15:34:30|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|1317
1723476880000|2024-08-12 15:34:40|||||||||927
1723476890000|2024-08-12 15:34:50|4671.74|4670.24|4671.74|4670.24|4671.74|4670.24|4671.74|4670.24|6130
1723476900000|2024-08-12 15:35:00|4671.24|4669.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|4024
1723476910000|2024-08-12 15:35:10|||||||||228
1723476920000|2024-08-12 15:35:20|4671.24|4669.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|1516
1723476930000|2024-08-12 15:35:30|4671.24|4669.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|1134
1723476940000|2024-08-12 15:35:40|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|534
1723476950000|2024-08-12 15:35:50|||||||||274
1723476960000|2024-08-12 15:36:00|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|681
1723476970000|2024-08-12 15:36:10|4671.24|4669.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|573
1723476980000|2024-08-12 15:36:20|||||||||263
1723476990000|2024-08-12 15:36:30|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|1915
1723477000000|2024-08-12 15:36:40|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|213
1723477010000|2024-08-12 15:36:50|4673.24|4671.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|406
1723477020000|2024-08-12 15:37:00|4673.24|4671.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|714
1723477030000|2024-08-12 15:37:10|||||||||229
1723477040000|2024-08-12 15:37:20|||||||||12
1723477050000|2024-08-12 15:37:30|||||||||238
1723477060000|2024-08-12 15:37:40|||||||||47
1723477070000|2024-08-12 15:37:50|||||||||15
1723477080000|2024-08-12 15:38:00|4673.24|4671.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|821
1723477090000|2024-08-12 15:38:10|4672.74|4671.24|4672.24|4670.74|4672.74|4671.24|4672.24|4670.74|360
1723477100000|2024-08-12 15:38:20|||||||||23
1723477110000|2024-08-12 15:38:30|4671.24|4669.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|441
1723477120000|2024-08-12 15:38:40|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|146
1723477130000|2024-08-12 15:38:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|392
1723477140000|2024-08-12 15:39:00|4671.24|4669.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|87
1723477150000|2024-08-12 15:39:10|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|300
1723477160000|2024-08-12 15:39:20|||||||||71
1723477170000|2024-08-12 15:39:30|||||||||65
1723477180000|2024-08-12 15:39:40|||||||||9
1723477190000|2024-08-12 15:39:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|82
1723477200000|2024-08-12 15:40:00|||||||||14
1723477210000|2024-08-12 15:40:10|4673.24|4671.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|182
1723477220000|2024-08-12 15:40:20|||||||||257
1723477230000|2024-08-12 15:40:30|||||||||15
1723477240000|2024-08-12 15:40:40|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|226
1723477250000|2024-08-12 15:40:50|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|342
1723477260000|2024-08-12 15:41:00|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|271
1723477270000|2024-08-12 15:41:10|||||||||379
1723477280000|2024-08-12 15:41:20|4673.24|4671.74|4673.24|4671.74|4673.74|4672.24|4673.24|4671.74|270
1723477290000|2024-08-12 15:41:30|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|79
1723477300000|2024-08-12 15:41:40|4671.24|4669.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|435
1723477310000|2024-08-12 15:41:50|4672.24|4670.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|72
1723477320000|2024-08-12 15:42:00|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|555
1723477330000|2024-08-12 15:42:10|4671.24|4669.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|28
1723477340000|2024-08-12 15:42:20|4671.24|4669.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|243
1723477350000|2024-08-12 15:42:30|4670.74|4669.24|4672.24|4670.74|4672.24|4670.74|4670.24|4668.74|293
1723477360000|2024-08-12 15:42:40|4671.24|4669.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|134
1723477370000|2024-08-12 15:42:50|4671.24|4669.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|152
1723477380000|2024-08-12 15:43:00|4670.24|4668.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|127
1723477390000|2024-08-12 15:43:10|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|34
1723477400000|2024-08-12 15:43:20|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|42
1723477410000|2024-08-12 15:43:30|||||||||3
1723477420000|2024-08-12 15:43:40|4672.24|4670.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|70
1723477430000|2024-08-12 15:43:50|||||||||16
1723477440000|2024-08-12 15:44:00|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|111
1723477450000|2024-08-12 15:44:10|4671.24|4669.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|81
1723477460000|2024-08-12 15:44:20|||||||||21
1723477470000|2024-08-12 15:44:30|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|46
1723477480000|2024-08-12 15:44:40|4671.74|4670.24|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|107
1723477490000|2024-08-12 15:44:50|||||||||91
1723477500000|2024-08-12 15:45:00|4672.74|4671.24|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|781
1723477510000|2024-08-12 15:45:10|||||||||13
1723477520000|2024-08-12 15:45:20|4672.74|4671.24|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|116
1723477530000|2024-08-12 15:45:30|||||||||1
1723477540000|2024-08-12 15:45:40|||||||||52
1723477550000|2024-08-12 15:45:50|||||||||3
1723477560000|2024-08-12 15:46:00|4671.74|4670.24|4670.74|4669.24|4672.24|4670.74|4670.74|4669.24|170
1723477570000|2024-08-12 15:46:10|4670.24|4668.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|98
1723477580000|2024-08-12 15:46:20|||||||||37
1723477590000|2024-08-12 15:46:30|||||||||64
1723477600000|2024-08-12 15:46:40|||||||||158
1723477610000|2024-08-12 15:46:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|19
1723477620000|2024-08-12 15:47:00|4671.24|4669.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|43
1723477630000|2024-08-12 15:47:10|||||||||115
1723477640000|2024-08-12 15:47:20|4672.74|4671.24|4671.24|4669.74|4672.74|4671.24|4671.24|4669.74|232
1723477650000|2024-08-12 15:47:30|||||||||7
1723477660000|2024-08-12 15:47:40|||||||||51
1723477670000|2024-08-12 15:47:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|86
1723477680000|2024-08-12 15:48:00|||||||||11
1723477690000|2024-08-12 15:48:10|||||||||3
1723477700000|2024-08-12 15:48:20|4671.24|4669.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|89
1723477710000|2024-08-12 15:48:30|||||||||20
1723477720000|2024-08-12 15:48:40|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|25
1723477730000|2024-08-12 15:48:50|||||||||201
1723477740000|2024-08-12 15:49:00|4673.24|4671.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|184
1723477750000|2024-08-12 15:49:10|||||||||18
1723477760000|2024-08-12 15:49:20|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|99
1723477770000|2024-08-12 15:49:30|||||||||1
1723477780000|2024-08-12 15:49:40|||||||||104
1723477790000|2024-08-12 15:49:50|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|34
1723477800000|2024-08-12 15:50:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|30
1723477810000|2024-08-12 15:50:10|||||||||2
1723477820000|2024-08-12 15:50:20|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|336
1723477830000|2024-08-12 15:50:30|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|55
1723477840000|2024-08-12 15:50:40|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4675.24|4673.74|480
1723477850000|2024-08-12 15:50:50|4677.24|4675.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|111
1723477860000|2024-08-12 15:51:00|4676.74|4675.24|4678.24|4676.74|4678.24|4676.74|4676.24|4674.74|71
1723477870000|2024-08-12 15:51:10|||||||||3
1723477890000|2024-08-12 15:51:30|4677.24|4675.74|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|88
1723477910000|2024-08-12 15:51:50|||||||||1
1723477920000|2024-08-12 15:52:00|||||||||12
1723477930000|2024-08-12 15:52:10|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|222
1723477940000|2024-08-12 15:52:20|4678.74|4677.24|4678.24|4676.74|4679.24|4677.74|4678.24|4676.74|95
1723477950000|2024-08-12 15:52:30|||||||||4
1723477960000|2024-08-12 15:52:40|4677.24|4675.74|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|374
1723477970000|2024-08-12 15:52:50|4678.74|4677.24|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|29
1723477980000|2024-08-12 15:53:00|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|32
1723477990000|2024-08-12 15:53:10|4678.74|4677.24|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|99
1723478000000|2024-08-12 15:53:20|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|367
1723478010000|2024-08-12 15:53:30|||||||||3
1723478040000|2024-08-12 15:54:00|4678.74|4677.24|4679.24|4677.74|4679.24|4677.74|4678.74|4677.24|18
1723478060000|2024-08-12 15:54:20|4680.24|4678.74|4679.24|4677.74|4680.24|4678.74|4679.24|4677.74|183
1723478070000|2024-08-12 15:54:30|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|33
1723478080000|2024-08-12 15:54:40|4679.74|4678.24|4680.24|4678.74|4680.24|4678.74|4679.74|4678.24|45
1723478110000|2024-08-12 15:55:10|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4680.24|4678.74|500
1723478120000|2024-08-12 15:55:20|||||||||39
1723478140000|2024-08-12 15:55:40|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|193
1723478150000|2024-08-12 15:55:50|4679.74|4678.24|4679.24|4677.74|4680.24|4678.74|4679.24|4677.74|174
1723478160000|2024-08-12 15:56:00|4679.74|4678.24|4679.24|4677.74|4679.74|4678.24|4679.24|4677.74|18
1723478170000|2024-08-12 15:56:10|||||||||100
1723478180000|2024-08-12 15:56:20|||||||||10
1723478190000|2024-08-12 15:56:30|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4679.24|4677.74|228
1723478200000|2024-08-12 15:56:40|||||||||1
1723478230000|2024-08-12 15:57:10|||||||||92
1723478240000|2024-08-12 15:57:20|||||||||1000
1723478250000|2024-08-12 15:57:30|||||||||23
1723478270000|2024-08-12 15:57:50|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|236
1723478280000|2024-08-12 15:58:00|||||||||8
1723478290000|2024-08-12 15:58:10|||||||||7
1723478300000|2024-08-12 15:58:20|||||||||11
1723478310000|2024-08-12 15:58:30|4680.24|4678.74|4681.24|4679.74|4681.24|4679.74|4680.24|4678.74|76
1723478320000|2024-08-12 15:58:40|||||||||14
1723478330000|2024-08-12 15:58:50|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4681.24|4679.74|120
1723478340000|2024-08-12 15:59:00|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|56
1723478350000|2024-08-12 15:59:10|4682.24|4680.74|4683.24|4681.74|4683.24|4681.74|4682.24|4680.74|139
1723478360000|2024-08-12 15:59:20|4682.24|4680.74|4683.24|4681.74|4683.24|4681.74|4682.24|4680.74|161
1723478370000|2024-08-12 15:59:30|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|11
1723478390000|2024-08-12 15:59:50|||||||||20
1723478400000|2024-08-12 16:00:00|||||||||76
1723478410000|2024-08-12 16:00:10|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|93
1723478420000|2024-08-12 16:00:20|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4681.24|4679.74|145
1723478430000|2024-08-12 16:00:30|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|140
1723478440000|2024-08-12 16:00:40|4680.24|4678.74|4681.24|4679.74|4681.24|4679.74|4680.24|4678.74|99
1723478460000|2024-08-12 16:01:00|||||||||124
1723478470000|2024-08-12 16:01:10|||||||||25
1723478480000|2024-08-12 16:01:20|4682.24|4680.74|4681.24|4679.74|4682.24|4680.74|4681.24|4679.74|280
1723478490000|2024-08-12 16:01:30|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|49
1723478500000|2024-08-12 16:01:40|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|4683.24|4681.74|17
1723478530000|2024-08-12 16:02:10|||||||||1
1723478540000|2024-08-12 16:02:20|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|151
1723478550000|2024-08-12 16:02:30|||||||||3
1723478560000|2024-08-12 16:02:40|||||||||1
1723478570000|2024-08-12 16:02:50|||||||||44
1723478580000|2024-08-12 16:03:00|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|4681.24|4679.74|83
1723478590000|2024-08-12 16:03:10|||||||||7
1723478600000|2024-08-12 16:03:20|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|4682.24|4680.74|102
1723478610000|2024-08-12 16:03:30|4681.24|4679.74|4681.24|4679.74|4681.74|4680.24|4681.24|4679.74|48
1723478620000|2024-08-12 16:03:40|4682.24|4680.74|4681.24|4679.74|4682.24|4680.74|4681.24|4679.74|28
1723478630000|2024-08-12 16:03:50|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|4680.24|4678.74|90
1723478640000|2024-08-12 16:04:00|4681.24|4679.74|4680.24|4678.74|4681.24|4679.74|4680.24|4678.74|148
1723478650000|2024-08-12 16:04:10|4680.74|4679.24|4680.24|4678.74|4681.24|4679.74|4680.24|4678.74|300
1723478660000|2024-08-12 16:04:20|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|4679.24|4677.74|48
1723478670000|2024-08-12 16:04:30|||||||||2
1723478680000|2024-08-12 16:04:40|||||||||144
1723478690000|2024-08-12 16:04:50|4680.24|4678.74|4679.24|4677.74|4680.24|4678.74|4679.24|4677.74|119
1723478700000|2024-08-12 16:05:00|4680.24|4678.74|4679.74|4678.24|4680.24|4678.74|4679.24|4677.74|36
1723478710000|2024-08-12 16:05:10|4680.24|4678.74|4679.24|4677.74|4680.24|4678.74|4678.24|4676.74|49
1723478720000|2024-08-12 16:05:20|4678.74|4677.24|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|21
1723478730000|2024-08-12 16:05:30|||||||||3
1723478750000|2024-08-12 16:05:50|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|268
1723478760000|2024-08-12 16:06:00|4678.24|4676.74|4679.24|4677.74|4679.24|4677.74|4678.24|4676.74|169
1723478770000|2024-08-12 16:06:10|4679.74|4678.24|4680.24|4678.74|4680.24|4678.74|4679.24|4677.74|323
1723478780000|2024-08-12 16:06:20|4679.74|4678.24|4679.24|4677.74|4680.24|4678.74|4679.24|4677.74|33
1723478790000|2024-08-12 16:06:30|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|40
1723478800000|2024-08-12 16:06:40|4677.24|4675.74|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|52
1723478810000|2024-08-12 16:06:50|||||||||129
1723478820000|2024-08-12 16:07:00|||||||||4
1723478830000|2024-08-12 16:07:10|||||||||13
1723478840000|2024-08-12 16:07:20|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|35
1723478850000|2024-08-12 16:07:30|4676.74|4675.24|4677.24|4675.74|4677.24|4675.74|4676.74|4675.24|25
1723478860000|2024-08-12 16:07:40|4677.74|4676.24|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|51
1723478870000|2024-08-12 16:07:50|||||||||5
1723478880000|2024-08-12 16:08:00|||||||||50
1723478890000|2024-08-12 16:08:10|||||||||53
1723478910000|2024-08-12 16:08:30|||||||||53
1723478920000|2024-08-12 16:08:40|4678.74|4677.24|4678.24|4676.74|4679.24|4677.74|4678.24|4676.74|245
1723478940000|2024-08-12 16:09:00|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|23
1723478950000|2024-08-12 16:09:10|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|41
1723478960000|2024-08-12 16:09:20|4677.74|4676.24|4677.74|4676.24|4678.24|4676.74|4677.24|4675.74|49
1723478970000|2024-08-12 16:09:30|4678.24|4676.74|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|43
1723478980000|2024-08-12 16:09:40|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|7
1723479010000|2024-08-12 16:10:10|||||||||65
1723479020000|2024-08-12 16:10:20|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|326
1723479030000|2024-08-12 16:10:30|||||||||76
1723479040000|2024-08-12 16:10:40|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|17
1723479050000|2024-08-12 16:10:50|4677.24|4675.74|4677.24|4675.74|4677.74|4676.24|4677.24|4675.74|79
1723479060000|2024-08-12 16:11:00|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|28
1723479070000|2024-08-12 16:11:10|||||||||5
1723479090000|2024-08-12 16:11:30|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|84
1723479100000|2024-08-12 16:11:40|||||||||232
1723479110000|2024-08-12 16:11:50|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|147
1723479120000|2024-08-12 16:12:00|4677.24|4675.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|65
1723479130000|2024-08-12 16:12:10|4676.74|4675.24|4677.24|4675.74|4677.24|4675.74|4676.74|4675.24|16
1723479140000|2024-08-12 16:12:20|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|279
1723479160000|2024-08-12 16:12:40|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|23
1723479170000|2024-08-12 16:12:50|||||||||1
1723479180000|2024-08-12 16:13:00|4676.24|4674.74|4677.24|4675.74|4677.24|4675.74|4676.24|4674.74|43
1723479190000|2024-08-12 16:13:10|||||||||43
1723479200000|2024-08-12 16:13:20|4678.24|4676.74|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|53
1723479210000|2024-08-12 16:13:30|4678.24|4676.74|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|31
1723479220000|2024-08-12 16:13:40|4677.24|4675.74|4677.24|4675.74|4677.74|4676.24|4677.24|4675.74|51
1723479230000|2024-08-12 16:13:50|4677.74|4676.24|4678.24|4676.74|4678.24|4676.74|4677.24|4675.74|16
1723479240000|2024-08-12 16:14:00|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|41
1723479250000|2024-08-12 16:14:10|||||||||75
1723479260000|2024-08-12 16:14:20|||||||||35
1723479270000|2024-08-12 16:14:30|||||||||17
1723479310000|2024-08-12 16:15:10|||||||||1
1723479320000|2024-08-12 16:15:20|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|69
1723479330000|2024-08-12 16:15:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|17
1723479340000|2024-08-12 16:15:40|||||||||3
1723479350000|2024-08-12 16:15:50|4676.24|4674.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|85
1723479370000|2024-08-12 16:16:10|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|253
1723479380000|2024-08-12 16:16:20|||||||||73
1723479390000|2024-08-12 16:16:30|4675.24|4673.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|143
1723479400000|2024-08-12 16:16:40|4675.24|4673.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|65
1723479430000|2024-08-12 16:17:10|||||||||6
1723479440000|2024-08-12 16:17:20|4675.24|4673.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|75
1723479450000|2024-08-12 16:17:30|4675.24|4673.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|46
1723479460000|2024-08-12 16:17:40|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|1
1723479470000|2024-08-12 16:17:50|4676.24|4674.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|92
1723479490000|2024-08-12 16:18:10|||||||||5
1723479500000|2024-08-12 16:18:20|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|151
1723479510000|2024-08-12 16:18:30|4675.24|4673.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|45
1723479520000|2024-08-12 16:18:40|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|63
1723479530000|2024-08-12 16:18:50|||||||||8
1723479550000|2024-08-12 16:19:10|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4675.74|4674.24|21
1723479570000|2024-08-12 16:19:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|65
1723479590000|2024-08-12 16:19:50|||||||||1
1723479620000|2024-08-12 16:20:20|4674.24|4672.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|139
1723479630000|2024-08-12 16:20:30|4674.24|4672.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|36
1723479640000|2024-08-12 16:20:40|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|36
1723479650000|2024-08-12 16:20:50|4674.74|4673.24|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|56
1723479660000|2024-08-12 16:21:00|||||||||31
1723479680000|2024-08-12 16:21:20|||||||||94
1723479690000|2024-08-12 16:21:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|73
1723479710000|2024-08-12 16:21:50|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|163
1723479720000|2024-08-12 16:22:00|||||||||10
1723479730000|2024-08-12 16:22:10|||||||||10
1723479750000|2024-08-12 16:22:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|143
1723479760000|2024-08-12 16:22:40|||||||||4
1723479770000|2024-08-12 16:22:50|4676.24|4674.74|4674.74|4673.24|4676.24|4674.74|4674.74|4673.24|322
1723479780000|2024-08-12 16:23:00|4674.24|4672.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|23
1723479790000|2024-08-12 16:23:10|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|1
1723479800000|2024-08-12 16:23:20|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|3
1723479810000|2024-08-12 16:23:30|4674.74|4673.24|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|16
1723479820000|2024-08-12 16:23:40|4673.74|4672.24|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|2
1723479830000|2024-08-12 16:23:50|||||||||7
1723479840000|2024-08-12 16:24:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|3
1723479850000|2024-08-12 16:24:10|4674.74|4673.24|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|18
1723479860000|2024-08-12 16:24:20|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|5
1723479880000|2024-08-12 16:24:40|4676.24|4674.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|18
1723479890000|2024-08-12 16:24:50|4675.74|4674.24|4676.24|4674.74|4676.24|4674.74|4675.74|4674.24|9
1723479910000|2024-08-12 16:25:10|4677.24|4675.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|152
1723479920000|2024-08-12 16:25:20|||||||||1
1723479940000|2024-08-12 16:25:40|||||||||8
1723479980000|2024-08-12 16:26:20|||||||||3
1723479990000|2024-08-12 16:26:30|4676.74|4675.24|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|44
1723480000000|2024-08-12 16:26:40|||||||||5
1723480010000|2024-08-12 16:26:50|4677.24|4675.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|21
1723480020000|2024-08-12 16:27:00|4676.74|4675.24|4676.24|4674.74|4676.74|4675.24|4676.24|4674.74|7
1723480030000|2024-08-12 16:27:10|4677.24|4675.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|15
1723480040000|2024-08-12 16:27:20|||||||||1
1723480050000|2024-08-12 16:27:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|142
1723480080000|2024-08-12 16:28:00|||||||||1
1723480090000|2024-08-12 16:28:10|4674.24|4672.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|73
1723480100000|2024-08-12 16:28:20|4674.74|4673.24|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|43
1723480110000|2024-08-12 16:28:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|59
1723480120000|2024-08-12 16:28:40|4674.24|4672.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|56
1723480130000|2024-08-12 16:28:50|4674.24|4672.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|156
1723480140000|2024-08-12 16:29:00|||||||||15
1723480150000|2024-08-12 16:29:10|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|11
1723480160000|2024-08-12 16:29:20|||||||||2
1723480170000|2024-08-12 16:29:30|4675.74|4674.24|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|40
1723480190000|2024-08-12 16:29:50|4676.24|4674.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|16
1723480230000|2024-08-12 16:30:30|4675.74|4674.24|4676.24|4674.74|4676.24|4674.74|4675.74|4674.24|14
1723480240000|2024-08-12 16:30:40|4675.24|4673.74|4675.74|4674.24|4675.74|4674.24|4675.24|4673.74|19
1723480250000|2024-08-12 16:30:50|4676.24|4674.74|4677.24|4675.74|4677.24|4675.74|4675.24|4673.74|128
1723480260000|2024-08-12 16:31:00|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|44
1723480270000|2024-08-12 16:31:10|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|13
1723480280000|2024-08-12 16:31:20|||||||||37
1723480290000|2024-08-12 16:31:30|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|75
1723480300000|2024-08-12 16:31:40|4675.24|4673.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|150
1723480320000|2024-08-12 16:32:00|||||||||57
1723480330000|2024-08-12 16:32:10|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|26
1723480340000|2024-08-12 16:32:20|||||||||2
1723480350000|2024-08-12 16:32:30|||||||||3
1723480360000|2024-08-12 16:32:40|||||||||4
1723480370000|2024-08-12 16:32:50|||||||||13
1723480400000|2024-08-12 16:33:20|4675.24|4673.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|288
1723480410000|2024-08-12 16:33:30|||||||||102
1723480420000|2024-08-12 16:33:40|||||||||60
1723480430000|2024-08-12 16:33:50|||||||||10
1723480440000|2024-08-12 16:34:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|28
1723480450000|2024-08-12 16:34:10|4675.24|4673.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|94
1723480460000|2024-08-12 16:34:20|4674.74|4673.24|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|42
1723480490000|2024-08-12 16:34:50|4674.74|4673.24|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|37
1723480500000|2024-08-12 16:35:00|4675.24|4673.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|266
1723480510000|2024-08-12 16:35:10|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|63
1723480520000|2024-08-12 16:35:20|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|10
1723480530000|2024-08-12 16:35:30|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|6
1723480540000|2024-08-12 16:35:40|||||||||1
1723480550000|2024-08-12 16:35:50|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|45
1723480560000|2024-08-12 16:36:00|4674.74|4673.24|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|49
1723480570000|2024-08-12 16:36:10|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|18
1723480580000|2024-08-12 16:36:20|||||||||1
1723480590000|2024-08-12 16:36:30|4676.24|4674.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|10
1723480610000|2024-08-12 16:36:50|||||||||7
1723480620000|2024-08-12 16:37:00|||||||||18
1723480650000|2024-08-12 16:37:30|4674.24|4672.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|8
1723480660000|2024-08-12 16:37:40|4674.24|4672.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|18
1723480670000|2024-08-12 16:37:50|||||||||1
1723480680000|2024-08-12 16:38:00|4674.24|4672.74|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|13
1723480700000|2024-08-12 16:38:20|||||||||1
1723480710000|2024-08-12 16:38:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|39
1723480730000|2024-08-12 16:38:50|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|7
1723480740000|2024-08-12 16:39:00|||||||||1
1723480750000|2024-08-12 16:39:10|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|93
1723480760000|2024-08-12 16:39:20|||||||||1
1723480770000|2024-08-12 16:39:30|4678.24|4676.74|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|170
1723480780000|2024-08-12 16:39:40|4678.24|4676.74|4677.24|4675.74|4678.24|4676.74|4677.24|4675.74|121
1723480800000|2024-08-12 16:40:00|||||||||149
1723480810000|2024-08-12 16:40:10|||||||||1
1723480820000|2024-08-12 16:40:20|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|36
1723480830000|2024-08-12 16:40:30|||||||||67
1723480840000|2024-08-12 16:40:40|||||||||44
1723480850000|2024-08-12 16:40:50|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|112
1723480870000|2024-08-12 16:41:10|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|101
1723480880000|2024-08-12 16:41:20|||||||||63
1723480890000|2024-08-12 16:41:30|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|107
1723480900000|2024-08-12 16:41:40|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|43
1723480910000|2024-08-12 16:41:50|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|29
1723480920000|2024-08-12 16:42:00|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|77
1723480930000|2024-08-12 16:42:10|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|49
1723480940000|2024-08-12 16:42:20|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|105
1723480950000|2024-08-12 16:42:30|||||||||2
1723480960000|2024-08-12 16:42:40|4674.24|4672.74|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|4
1723480970000|2024-08-12 16:42:50|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|13
1723481000000|2024-08-12 16:43:20|||||||||1
1723481020000|2024-08-12 16:43:40|4675.74|4674.24|4676.24|4674.74|4676.24|4674.74|4675.24|4673.74|21
1723481060000|2024-08-12 16:44:20|4675.74|4674.24|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|28
1723481070000|2024-08-12 16:44:30|4675.74|4674.24|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|31
1723481080000|2024-08-12 16:44:40|4675.74|4674.24|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|6
1723481090000|2024-08-12 16:44:50|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|4676.24|4674.74|8
1723481100000|2024-08-12 16:45:00|||||||||100
1723481110000|2024-08-12 16:45:10|||||||||1
1723481120000|2024-08-12 16:45:20|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|10
1723481140000|2024-08-12 16:45:40|||||||||13
1723481160000|2024-08-12 16:46:00|4677.74|4676.24|4678.24|4676.74|4678.24|4676.74|4677.74|4676.24|13
1723481170000|2024-08-12 16:46:10|||||||||8
1723481180000|2024-08-12 16:46:20|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|181
1723481190000|2024-08-12 16:46:30|4676.24|4674.74|4676.24|4674.74|4676.74|4675.24|4676.24|4674.74|31
1723481200000|2024-08-12 16:46:40|4676.74|4675.24|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|22
1723481210000|2024-08-12 16:46:50|4676.74|4675.24|4677.24|4675.74|4677.24|4675.74|4676.74|4675.24|18
1723481220000|2024-08-12 16:47:00|4676.24|4674.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|17
1723481230000|2024-08-12 16:47:10|||||||||1
1723481240000|2024-08-12 16:47:20|4677.24|4675.74|4677.24|4675.74|4677.24|4675.74|4676.24|4674.74|51
1723481250000|2024-08-12 16:47:30|||||||||52
1723481270000|2024-08-12 16:47:50|||||||||10
1723481280000|2024-08-12 16:48:00|||||||||1
1723481300000|2024-08-12 16:48:20|||||||||2
1723481320000|2024-08-12 16:48:40|||||||||1
1723481330000|2024-08-12 16:48:50|||||||||6
1723481340000|2024-08-12 16:49:00|4677.74|4676.24|4677.24|4675.74|4677.74|4676.24|4677.24|4675.74|162
1723481360000|2024-08-12 16:49:20|||||||||2
1723481380000|2024-08-12 16:49:40|||||||||6
1723481400000|2024-08-12 16:50:00|4676.24|4674.74|4675.24|4673.74|4676.24|4674.74|4675.24|4673.74|68
1723481410000|2024-08-12 16:50:10|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|35
1723481420000|2024-08-12 16:50:20|||||||||91
1723481430000|2024-08-12 16:50:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4
1723481440000|2024-08-12 16:50:40|4674.24|4672.74|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|39
1723481460000|2024-08-12 16:51:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|26
1723481480000|2024-08-12 16:51:20|||||||||263
1723481490000|2024-08-12 16:51:30|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|152
1723481540000|2024-08-12 16:52:20|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|80
1723481550000|2024-08-12 16:52:30|4672.74|4671.24|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|28
1723481570000|2024-08-12 16:52:50|||||||||1
1723481580000|2024-08-12 16:53:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|104
1723481590000|2024-08-12 16:53:10|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|33
1723481600000|2024-08-12 16:53:20|4673.74|4672.24|4673.24|4671.74|4673.74|4672.24|4673.24|4671.74|1
1723481640000|2024-08-12 16:54:00|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|25
1723481650000|2024-08-12 16:54:10|||||||||1
1723481660000|2024-08-12 16:54:20|||||||||2
1723481680000|2024-08-12 16:54:40|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|73
1723481690000|2024-08-12 16:54:50|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.74|4672.24|439
1723481710000|2024-08-12 16:55:10|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|101
1723481720000|2024-08-12 16:55:20|||||||||5
1723481760000|2024-08-12 16:56:00|4672.24|4670.74|4670.24|4668.74|4672.24|4670.74|4670.24|4668.74|356
1723481770000|2024-08-12 16:56:10|4670.74|4669.24|4670.24|4668.74|4670.74|4669.24|4670.24|4668.74|212
1723481780000|2024-08-12 16:56:20|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|43
1723481790000|2024-08-12 16:56:30|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|133
1723481800000|2024-08-12 16:56:40|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|12
1723481810000|2024-08-12 16:56:50|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|41
1723481820000|2024-08-12 16:57:00|4669.74|4668.24|4669.24|4667.74|4669.74|4668.24|4668.24|4666.74|37
1723481840000|2024-08-12 16:57:20|||||||||53
1723481850000|2024-08-12 16:57:30|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|34
1723481860000|2024-08-12 16:57:40|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|12
1723481870000|2024-08-12 16:57:50|||||||||78
1723481880000|2024-08-12 16:58:00|4670.24|4668.74|4669.74|4668.24|4670.24|4668.74|4669.74|4668.24|182
1723481890000|2024-08-12 16:58:10|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|20
1723481900000|2024-08-12 16:58:20|||||||||26
1723481910000|2024-08-12 16:58:30|4668.74|4667.24|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|67
1723481920000|2024-08-12 16:58:40|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|18
1723481930000|2024-08-12 16:58:50|4668.24|4666.74|4668.74|4667.24|4668.74|4667.24|4668.24|4666.74|54
1723481940000|2024-08-12 16:59:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|9
1723481950000|2024-08-12 16:59:10|4668.74|4667.24|4667.24|4665.74|4668.74|4667.24|4667.24|4665.74|52
1723481960000|2024-08-12 16:59:20|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|32
1723481970000|2024-08-12 16:59:30|||||||||2
1723481990000|2024-08-12 16:59:50|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|74
1723482000000|2024-08-12 17:00:00|4665.24|4663.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|60
1723482010000|2024-08-12 17:00:10|4665.24|4663.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|125
1723482020000|2024-08-12 17:00:20|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|23
1723482030000|2024-08-12 17:00:30|4664.24|4662.74|4664.24|4662.74|4664.24|4662.74|4664.24|4662.74|43
1723482040000|2024-08-12 17:00:40|4663.24|4661.74|4663.24|4661.74|4663.24|4661.74|4663.24|4661.74|55
1723482050000|2024-08-12 17:00:50|4663.74|4662.24|4663.24|4661.74|4664.24|4662.74|4663.24|4661.74|71
1723482060000|2024-08-12 17:01:00|4664.24|4662.74|4664.24|4662.74|4664.24|4662.74|4664.24|4662.74|267
1723482070000|2024-08-12 17:01:10|4665.24|4663.74|4664.24|4662.74|4665.24|4663.74|4664.24|4662.74|191
1723482080000|2024-08-12 17:01:20|||||||||9
1723482090000|2024-08-12 17:01:30|4663.74|4662.24|4664.24|4662.74|4664.24|4662.74|4663.74|4662.24|58
1723482100000|2024-08-12 17:01:40|4664.74|4663.24|4664.24|4662.74|4664.74|4663.24|4664.24|4662.74|30
1723482110000|2024-08-12 17:01:50|4664.74|4663.24|4666.24|4664.74|4666.24|4664.74|4664.24|4662.74|66
1723482120000|2024-08-12 17:02:00|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|142
1723482130000|2024-08-12 17:02:10|4666.24|4664.74|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|69
1723482140000|2024-08-12 17:02:20|||||||||27
1723482150000|2024-08-12 17:02:30|4665.74|4664.24|4665.24|4663.74|4665.74|4664.24|4665.24|4663.74|36
1723482160000|2024-08-12 17:02:40|4664.24|4662.74|4664.24|4662.74|4665.24|4663.74|4664.24|4662.74|110
1723482170000|2024-08-12 17:02:50|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|27
1723482180000|2024-08-12 17:03:00|4664.24|4662.74|4665.24|4663.74|4665.24|4663.74|4664.24|4662.74|30
1723482190000|2024-08-12 17:03:10|||||||||52
1723482200000|2024-08-12 17:03:20|4664.24|4662.74|4665.24|4663.74|4665.24|4663.74|4664.24|4662.74|15
1723482210000|2024-08-12 17:03:30|4664.24|4662.74|4665.24|4663.74|4665.24|4663.74|4664.24|4662.74|63
1723482220000|2024-08-12 17:03:40|||||||||3
1723482230000|2024-08-12 17:03:50|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|34
1723482240000|2024-08-12 17:04:00|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|3
1723482250000|2024-08-12 17:04:10|||||||||3
1723482280000|2024-08-12 17:04:40|||||||||3
1723482290000|2024-08-12 17:04:50|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|62
1723482300000|2024-08-12 17:05:00|4666.24|4664.74|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|90
1723482310000|2024-08-12 17:05:10|4665.74|4664.24|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|27
1723482320000|2024-08-12 17:05:20|4665.74|4664.24|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|34
1723482330000|2024-08-12 17:05:30|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|6
1723482340000|2024-08-12 17:05:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|18
1723482350000|2024-08-12 17:05:50|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|28
1723482360000|2024-08-12 17:06:00|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|9
1723482370000|2024-08-12 17:06:10|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|7
1723482380000|2024-08-12 17:06:20|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|1
1723482390000|2024-08-12 17:06:30|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|22
1723482400000|2024-08-12 17:06:40|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|16
1723482410000|2024-08-12 17:06:50|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|25
1723482420000|2024-08-12 17:07:00|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|9
1723482430000|2024-08-12 17:07:10|4667.24|4665.74|4666.74|4665.24|4667.24|4665.74|4666.74|4665.24|14
1723482440000|2024-08-12 17:07:20|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|0
1723482450000|2024-08-12 17:07:30|4666.24|4664.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|28
1723482460000|2024-08-12 17:07:40|||||||||17
1723482470000|2024-08-12 17:07:50|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|0
1723482490000|2024-08-12 17:08:10|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|20
1723482510000|2024-08-12 17:08:30|4666.24|4664.74|4666.74|4665.24|4667.24|4665.74|4666.24|4664.74|27
1723482520000|2024-08-12 17:08:40|4667.24|4665.74|4666.74|4665.24|4667.24|4665.74|4666.24|4664.74|6
1723482530000|2024-08-12 17:08:50|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|10
1723482550000|2024-08-12 17:09:10|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|25
1723482560000|2024-08-12 17:09:20|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|10
1723482570000|2024-08-12 17:09:30|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|9
1723482580000|2024-08-12 17:09:40|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|136
1723482600000|2024-08-12 17:10:00|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|11
1723482610000|2024-08-12 17:10:10|||||||||18
1723482620000|2024-08-12 17:10:20|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|5
1723482640000|2024-08-12 17:10:40|4667.24|4665.74|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|39
1723482650000|2024-08-12 17:10:50|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|3
1723482670000|2024-08-12 17:11:10|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|29
1723482680000|2024-08-12 17:11:20|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|7
1723482710000|2024-08-12 17:11:50|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|2
1723482720000|2024-08-12 17:12:00|4667.74|4666.24|4669.24|4667.74|4669.24|4667.74|4667.74|4666.24|78
1723482730000|2024-08-12 17:12:10|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|14
1723482740000|2024-08-12 17:12:20|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|28
1723482760000|2024-08-12 17:12:40|4668.74|4667.24|4668.74|4667.24|4669.24|4667.74|4668.24|4666.74|40
1723482770000|2024-08-12 17:12:50|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|10
1723482780000|2024-08-12 17:13:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|6
1723482790000|2024-08-12 17:13:10|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|14
1723482800000|2024-08-12 17:13:20|4667.24|4665.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|65
1723482810000|2024-08-12 17:13:30|||||||||19
1723482820000|2024-08-12 17:13:40|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|115
1723482830000|2024-08-12 17:13:50|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|45
1723482840000|2024-08-12 17:14:00|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|4
1723482850000|2024-08-12 17:14:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|49
1723482860000|2024-08-12 17:14:20|4668.74|4667.24|4668.74|4667.24|4668.74|4667.24|4668.74|4667.24|3
1723482870000|2024-08-12 17:14:30|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|38
1723482880000|2024-08-12 17:14:40|||||||||65
1723482900000|2024-08-12 17:15:00|||||||||15
1723482910000|2024-08-12 17:15:10|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|11
1723482930000|2024-08-12 17:15:30|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|148
1723482940000|2024-08-12 17:15:40|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.74|4668.24|10
1723482950000|2024-08-12 17:15:50|4669.74|4668.24|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|18
1723482960000|2024-08-12 17:16:00|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|10
1723482970000|2024-08-12 17:16:10|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|40
1723482980000|2024-08-12 17:16:20|4670.74|4669.24|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|21
1723483000000|2024-08-12 17:16:40|||||||||17
1723483040000|2024-08-12 17:17:20|||||||||1
1723483050000|2024-08-12 17:17:30|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|12
1723483060000|2024-08-12 17:17:40|4670.24|4668.74|4670.74|4669.24|4671.24|4669.74|4670.24|4668.74|18
1723483070000|2024-08-12 17:17:50|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|17
1723483080000|2024-08-12 17:18:00|4670.74|4669.24|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|0
1723483110000|2024-08-12 17:18:30|4670.74|4669.24|4670.74|4669.24|4671.24|4669.74|4670.24|4668.74|40
1723483120000|2024-08-12 17:18:40|4670.24|4668.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|5
1723483130000|2024-08-12 17:18:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4671.24|4669.74|43
1723483150000|2024-08-12 17:19:10|4672.74|4671.24|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|63
1723483160000|2024-08-12 17:19:20|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|9
1723483180000|2024-08-12 17:19:40|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|76
1723483200000|2024-08-12 17:20:00|4672.24|4670.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|246
1723483230000|2024-08-12 17:20:30|||||||||1
1723483250000|2024-08-12 17:20:50|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|228
1723483260000|2024-08-12 17:21:00|4675.24|4673.74|4676.24|4674.74|4676.24|4674.74|4675.24|4673.74|87
1723483270000|2024-08-12 17:21:10|||||||||2
1723483280000|2024-08-12 17:21:20|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|36
1723483290000|2024-08-12 17:21:30|4675.74|4674.24|4676.24|4674.74|4676.24|4674.74|4675.24|4673.74|21
1723483300000|2024-08-12 17:21:40|||||||||1
1723483320000|2024-08-12 17:22:00|4676.74|4675.24|4676.74|4675.24|4677.24|4675.74|4676.24|4674.74|49
1723483330000|2024-08-12 17:22:10|4676.24|4674.74|4676.74|4675.24|4677.24|4675.74|4676.24|4674.74|52
1723483340000|2024-08-12 17:22:20|4676.24|4674.74|4676.24|4674.74|4677.24|4675.74|4676.24|4674.74|32
1723483350000|2024-08-12 17:22:30|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|69
1723483360000|2024-08-12 17:22:40|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|28
1723483380000|2024-08-12 17:23:00|||||||||1
1723483390000|2024-08-12 17:23:10|4673.24|4671.74|4673.74|4672.24|4674.24|4672.74|4673.24|4671.74|34
1723483400000|2024-08-12 17:23:20|4673.24|4671.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|22
1723483410000|2024-08-12 17:23:30|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.74|4672.24|7
1723483430000|2024-08-12 17:23:50|4673.74|4672.24|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|13
1723483440000|2024-08-12 17:24:00|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|9
1723483450000|2024-08-12 17:24:10|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|15
1723483460000|2024-08-12 17:24:20|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|5
1723483470000|2024-08-12 17:24:30|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|0
1723483480000|2024-08-12 17:24:40|4673.74|4672.24|4673.74|4672.24|4674.24|4672.74|4673.24|4671.74|12
1723483490000|2024-08-12 17:24:50|4673.24|4671.74|4673.74|4672.24|4674.24|4672.74|4673.24|4671.74|1
1723483500000|2024-08-12 17:25:00|4674.24|4672.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|25
1723483510000|2024-08-12 17:25:10|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|27
1723483530000|2024-08-12 17:25:30|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|3
1723483540000|2024-08-12 17:25:40|4670.24|4668.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|43
1723483550000|2024-08-12 17:25:50|4670.74|4669.24|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|10
1723483560000|2024-08-12 17:26:00|||||||||1
1723483580000|2024-08-12 17:26:20|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|2
1723483590000|2024-08-12 17:26:30|4669.74|4668.24|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|84
1723483600000|2024-08-12 17:26:40|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|53
1723483610000|2024-08-12 17:26:50|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|68
1723483620000|2024-08-12 17:27:00|||||||||1
1723483630000|2024-08-12 17:27:10|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|48
1723483640000|2024-08-12 17:27:20|4670.74|4669.24|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|13
1723483650000|2024-08-12 17:27:30|||||||||2
1723483660000|2024-08-12 17:27:40|4672.24|4670.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|50
1723483670000|2024-08-12 17:27:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|8
1723483680000|2024-08-12 17:28:00|4673.24|4671.74|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|18
1723483690000|2024-08-12 17:28:10|4672.74|4671.24|4672.24|4670.74|4673.24|4671.74|4672.24|4670.74|38
1723483700000|2024-08-12 17:28:20|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|22
1723483710000|2024-08-12 17:28:30|4672.24|4670.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|24
1723483720000|2024-08-12 17:28:40|||||||||15
1723483730000|2024-08-12 17:28:50|||||||||20
1723483740000|2024-08-12 17:29:00|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.74|4672.24|52
1723483750000|2024-08-12 17:29:10|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|50
1723483760000|2024-08-12 17:29:20|4673.74|4672.24|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|40
1723483770000|2024-08-12 17:29:30|4672.74|4671.24|4672.74|4671.24|4672.74|4671.24|4672.74|4671.24|29
1723483780000|2024-08-12 17:29:40|4672.24|4670.74|4672.74|4671.24|4673.24|4671.74|4672.24|4670.74|32
1723483790000|2024-08-12 17:29:50|4672.24|4670.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|2
1723483800000|2024-08-12 17:30:00|4674.24|4672.74|4673.74|4672.24|4674.24|4672.74|4673.24|4671.74|63
1723483810000|2024-08-12 17:30:10|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|0
1723483820000|2024-08-12 17:30:20|||||||||10
1723483830000|2024-08-12 17:30:30|||||||||2
1723483840000|2024-08-12 17:30:40|||||||||3
1723483850000|2024-08-12 17:30:50|||||||||1
1723483860000|2024-08-12 17:31:00|||||||||16
1723483870000|2024-08-12 17:31:10|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|59
1723483880000|2024-08-12 17:31:20|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|4
1723483890000|2024-08-12 17:31:30|4673.74|4672.24|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|149
1723483900000|2024-08-12 17:31:40|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.74|4672.24|0
1723483910000|2024-08-12 17:31:50|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|14
1723483920000|2024-08-12 17:32:00|||||||||10
1723483950000|2024-08-12 17:32:30|4674.74|4673.24|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|20
1723483980000|2024-08-12 17:33:00|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|11
1723484000000|2024-08-12 17:33:20|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|8
1723484010000|2024-08-12 17:33:30|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|21
1723484040000|2024-08-12 17:34:00|4673.74|4672.24|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|13
1723484050000|2024-08-12 17:34:10|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|12
1723484060000|2024-08-12 17:34:20|4673.24|4671.74|4674.24|4672.74|4674.24|4672.74|4673.24|4671.74|3
1723484090000|2024-08-12 17:34:50|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|4675.24|4673.74|10
1723484110000|2024-08-12 17:35:10|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|6
1723484120000|2024-08-12 17:35:20|4675.24|4673.74|4674.24|4672.74|4675.24|4673.74|4674.24|4672.74|16
1723484130000|2024-08-12 17:35:30|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|0
1723484160000|2024-08-12 17:36:00|||||||||4
1723484170000|2024-08-12 17:36:10|4674.74|4673.24|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|2
1723484180000|2024-08-12 17:36:20|||||||||1
1723484200000|2024-08-12 17:36:40|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|21
1723484210000|2024-08-12 17:36:50|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.74|4673.24|0
1723484220000|2024-08-12 17:37:00|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|29
1723484230000|2024-08-12 17:37:10|4674.74|4673.24|4674.24|4672.74|4674.74|4673.24|4674.24|4672.74|502
1723484240000|2024-08-12 17:37:20|4674.74|4673.24|4675.24|4673.74|4675.24|4673.74|4674.24|4672.74|91
1723484250000|2024-08-12 17:37:30|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|8
1723484260000|2024-08-12 17:37:40|4673.24|4671.74|4673.24|4671.74|4673.74|4672.24|4673.24|4671.74|24
1723484270000|2024-08-12 17:37:50|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|43
1723484280000|2024-08-12 17:38:00|4673.74|4672.24|4673.24|4671.74|4673.74|4672.24|4673.24|4671.74|11
1723484290000|2024-08-12 17:38:10|4672.24|4670.74|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|13
1723484300000|2024-08-12 17:38:20|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|89
1723484310000|2024-08-12 17:38:30|4672.74|4671.24|4672.24|4670.74|4672.74|4671.24|4672.24|4670.74|17
1723484320000|2024-08-12 17:38:40|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|8
1723484330000|2024-08-12 17:38:50|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|82
1723484340000|2024-08-12 17:39:00|4672.74|4671.24|4673.24|4671.74|4673.24|4671.74|4672.24|4670.74|14
1723484390000|2024-08-12 17:39:50|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|4674.24|4672.74|82
1723484400000|2024-08-12 17:40:00|4673.74|4672.24|4674.24|4672.74|4674.24|4672.74|4673.74|4672.24|1
1723484420000|2024-08-12 17:40:20|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|4673.24|4671.74|81
1723484440000|2024-08-12 17:40:40|4673.74|4672.24|4673.24|4671.74|4673.74|4672.24|4673.24|4671.74|37
1723484450000|2024-08-12 17:40:50|4673.74|4672.24|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|103
1723484480000|2024-08-12 17:41:20|||||||||16
1723484490000|2024-08-12 17:41:30|4674.24|4672.74|4673.24|4671.74|4674.24|4672.74|4673.24|4671.74|17
1723484520000|2024-08-12 17:42:00|4672.74|4671.24|4672.24|4670.74|4672.74|4671.24|4672.24|4670.74|4
1723484530000|2024-08-12 17:42:10|4671.24|4669.74|4671.74|4670.24|4672.24|4670.74|4671.24|4669.74|55
1723484540000|2024-08-12 17:42:20|4672.24|4670.74|4672.24|4670.74|4672.24|4670.74|4671.74|4670.24|0
1723484550000|2024-08-12 17:42:30|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|10
1723484570000|2024-08-12 17:42:50|4671.74|4670.24|4671.74|4670.24|4672.24|4670.74|4671.74|4670.24|8
1723484580000|2024-08-12 17:43:00|4671.24|4669.74|4671.24|4669.74|4672.24|4670.74|4671.24|4669.74|16
1723484590000|2024-08-12 17:43:10|4670.74|4669.24|4670.24|4668.74|4670.74|4669.24|4670.24|4668.74|23
1723484600000|2024-08-12 17:43:20|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4670.74|4669.24|53
1723484610000|2024-08-12 17:43:30|||||||||100
1723484630000|2024-08-12 17:43:50|4670.74|4669.24|4671.24|4669.74|4671.24|4669.74|4670.74|4669.24|30
1723484640000|2024-08-12 17:44:00|4670.24|4668.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|35
1723484650000|2024-08-12 17:44:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|11
1723484660000|2024-08-12 17:44:20|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|37
1723484670000|2024-08-12 17:44:30|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.74|4668.24|7
1723484680000|2024-08-12 17:44:40|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|11
1723484690000|2024-08-12 17:44:50|4670.24|4668.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|29
1723484700000|2024-08-12 17:45:00|4669.24|4667.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|23
1723484720000|2024-08-12 17:45:20|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4670.74|4669.24|45
1723484740000|2024-08-12 17:45:40|4670.24|4668.74|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|9
1723484780000|2024-08-12 17:46:20|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|12
1723484790000|2024-08-12 17:46:30|||||||||1
1723484800000|2024-08-12 17:46:40|4669.24|4667.74|4669.74|4668.24|4670.24|4668.74|4669.24|4667.74|60
1723484810000|2024-08-12 17:46:50|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|1
1723484830000|2024-08-12 17:47:10|||||||||2
1723484840000|2024-08-12 17:47:20|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|15
1723484850000|2024-08-12 17:47:30|4669.24|4667.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|19
1723484860000|2024-08-12 17:47:40|4669.24|4667.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|31
1723484880000|2024-08-12 17:48:00|||||||||8
1723484890000|2024-08-12 17:48:10|||||||||1
1723484910000|2024-08-12 17:48:30|||||||||4
1723484920000|2024-08-12 17:48:40|4669.24|4667.74|4669.24|4667.74|4669.74|4668.24|4669.24|4667.74|17
1723484940000|2024-08-12 17:49:00|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.74|4668.24|21
1723484950000|2024-08-12 17:49:10|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|90
1723484960000|2024-08-12 17:49:20|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|19
1723484970000|2024-08-12 17:49:30|4669.74|4668.24|4668.24|4666.74|4669.74|4668.24|4668.24|4666.74|52
1723484980000|2024-08-12 17:49:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|34
1723485000000|2024-08-12 17:50:00|4666.24|4664.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|229
1723485010000|2024-08-12 17:50:10|4665.24|4663.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|286
1723485020000|2024-08-12 17:50:20|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|73
1723485030000|2024-08-12 17:50:30|||||||||10
1723485040000|2024-08-12 17:50:40|4666.24|4664.74|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|27
1723485050000|2024-08-12 17:50:50|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|34
1723485060000|2024-08-12 17:51:00|||||||||51
1723485070000|2024-08-12 17:51:10|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|154
1723485080000|2024-08-12 17:51:20|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4665.24|4663.74|228
1723485090000|2024-08-12 17:51:30|||||||||10
1723485100000|2024-08-12 17:51:40|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|21
1723485110000|2024-08-12 17:51:50|||||||||22
1723485120000|2024-08-12 17:52:00|4665.24|4663.74|4664.24|4662.74|4665.24|4663.74|4664.24|4662.74|37
1723485130000|2024-08-12 17:52:10|4663.24|4661.74|4663.74|4662.24|4664.24|4662.74|4663.24|4661.74|64
1723485140000|2024-08-12 17:52:20|4663.24|4661.74|4664.24|4662.74|4664.24|4662.74|4663.24|4661.74|31
1723485150000|2024-08-12 17:52:30|4664.74|4663.24|4664.24|4662.74|4665.24|4663.74|4664.24|4662.74|32
1723485160000|2024-08-12 17:52:40|4664.74|4663.24|4665.24|4663.74|4665.24|4663.74|4664.24|4662.74|13
1723485170000|2024-08-12 17:52:50|4664.74|4663.24|4664.24|4662.74|4665.24|4663.74|4664.24|4662.74|22
1723485180000|2024-08-12 17:53:00|||||||||10
1723485190000|2024-08-12 17:53:10|4665.24|4663.74|4664.24|4662.74|4665.24|4663.74|4664.24|4662.74|14
1723485220000|2024-08-12 17:53:40|||||||||1
1723485230000|2024-08-12 17:53:50|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|59
1723485240000|2024-08-12 17:54:00|4666.24|4664.74|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|18
1723485250000|2024-08-12 17:54:10|||||||||9
1723485260000|2024-08-12 17:54:20|||||||||24
1723485300000|2024-08-12 17:55:00|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|14
1723485320000|2024-08-12 17:55:20|4665.24|4663.74|4665.24|4663.74|4665.74|4664.24|4665.24|4663.74|37
1723485330000|2024-08-12 17:55:30|4665.74|4664.24|4665.24|4663.74|4665.74|4664.24|4665.24|4663.74|12
1723485340000|2024-08-12 17:55:40|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|7
1723485350000|2024-08-12 17:55:50|4665.24|4663.74|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|18
1723485360000|2024-08-12 17:56:00|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.74|4664.24|15
1723485370000|2024-08-12 17:56:10|4665.24|4663.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|13
1723485380000|2024-08-12 17:56:20|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.74|4664.24|2
1723485390000|2024-08-12 17:56:30|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|16
1723485400000|2024-08-12 17:56:40|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|69
1723485410000|2024-08-12 17:56:50|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|108
1723485420000|2024-08-12 17:57:00|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|18
1723485430000|2024-08-12 17:57:10|||||||||25
1723485440000|2024-08-12 17:57:20|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|38
1723485450000|2024-08-12 17:57:30|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|29
1723485460000|2024-08-12 17:57:40|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|10
1723485470000|2024-08-12 17:57:50|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|11
1723485480000|2024-08-12 17:58:00|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|21
1723485490000|2024-08-12 17:58:10|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|2
1723485500000|2024-08-12 17:58:20|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|1
1723485530000|2024-08-12 17:58:50|||||||||5
1723485540000|2024-08-12 17:59:00|4666.74|4665.24|4666.74|4665.24|4666.74|4665.24|4666.74|4665.24|30
1723485550000|2024-08-12 17:59:10|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|7
1723485560000|2024-08-12 17:59:20|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|26
1723485570000|2024-08-12 17:59:30|||||||||7
1723485580000|2024-08-12 17:59:40|||||||||2
1723485600000|2024-08-12 18:00:00|4666.24|4664.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|45
1723485610000|2024-08-12 18:00:10|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|31
1723485620000|2024-08-12 18:00:20|||||||||11
1723485630000|2024-08-12 18:00:30|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|24
1723485640000|2024-08-12 18:00:40|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|18
1723485650000|2024-08-12 18:00:50|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|15
1723485660000|2024-08-12 18:01:00|||||||||25
1723485670000|2024-08-12 18:01:10|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|24
1723485680000|2024-08-12 18:01:20|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|7
1723485690000|2024-08-12 18:01:30|4666.24|4664.74|4666.74|4665.24|4667.24|4665.74|4666.24|4664.74|8
1723485700000|2024-08-12 18:01:40|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4665.74|4664.24|65
1723485720000|2024-08-12 18:02:00|||||||||1
1723485730000|2024-08-12 18:02:10|||||||||2
1723485740000|2024-08-12 18:02:20|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|21
1723485750000|2024-08-12 18:02:30|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|1
1723485760000|2024-08-12 18:02:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|26
1723485780000|2024-08-12 18:03:00|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|10
1723485800000|2024-08-12 18:03:20|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|49
1723485820000|2024-08-12 18:03:40|||||||||7
1723485840000|2024-08-12 18:04:00|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|14
1723485850000|2024-08-12 18:04:10|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|2
1723485860000|2024-08-12 18:04:20|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|23
1723485870000|2024-08-12 18:04:30|||||||||16
1723485880000|2024-08-12 18:04:40|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|30
1723485890000|2024-08-12 18:04:50|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|1
1723485930000|2024-08-12 18:05:30|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|12
1723485940000|2024-08-12 18:05:40|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|21
1723485950000|2024-08-12 18:05:50|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|28
1723485960000|2024-08-12 18:06:00|||||||||15
1723486010000|2024-08-12 18:06:50|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|31
1723486050000|2024-08-12 18:07:30|||||||||1
1723486060000|2024-08-12 18:07:40|||||||||4
1723486070000|2024-08-12 18:07:50|||||||||37
1723486090000|2024-08-12 18:08:10|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|57
1723486110000|2024-08-12 18:08:30|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.74|4664.24|16
1723486120000|2024-08-12 18:08:40|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|254
1723486130000|2024-08-12 18:08:50|||||||||3
1723486140000|2024-08-12 18:09:00|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.74|4664.24|113
1723486150000|2024-08-12 18:09:10|4665.74|4664.24|4665.24|4663.74|4665.74|4664.24|4665.24|4663.74|30
1723486170000|2024-08-12 18:09:30|||||||||4
1723486190000|2024-08-12 18:09:50|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|23
1723486210000|2024-08-12 18:10:10|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|27
1723486230000|2024-08-12 18:10:30|||||||||2
1723486250000|2024-08-12 18:10:50|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|32
1723486260000|2024-08-12 18:11:00|4667.24|4665.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|16
1723486280000|2024-08-12 18:11:20|4666.24|4664.74|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|6
1723486300000|2024-08-12 18:11:40|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|13
1723486310000|2024-08-12 18:11:50|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|7
1723486320000|2024-08-12 18:12:00|4666.24|4664.74|4666.74|4665.24|4667.24|4665.74|4666.24|4664.74|12
1723486330000|2024-08-12 18:12:10|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|2
1723486340000|2024-08-12 18:12:20|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|17
1723486350000|2024-08-12 18:12:30|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|16
1723486360000|2024-08-12 18:12:40|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|1
1723486370000|2024-08-12 18:12:50|||||||||5
1723486380000|2024-08-12 18:13:00|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|26
1723486400000|2024-08-12 18:13:20|||||||||9
1723486410000|2024-08-12 18:13:30|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|13
1723486420000|2024-08-12 18:13:40|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|12
1723486430000|2024-08-12 18:13:50|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|7
1723486450000|2024-08-12 18:14:10|||||||||11
1723486470000|2024-08-12 18:14:30|||||||||11
1723486480000|2024-08-12 18:14:40|||||||||3
1723486500000|2024-08-12 18:15:00|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|27
1723486510000|2024-08-12 18:15:10|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|6
1723486540000|2024-08-12 18:15:40|||||||||3
1723486560000|2024-08-12 18:16:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|11
1723486580000|2024-08-12 18:16:20|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|46
1723486590000|2024-08-12 18:16:30|4668.24|4666.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|3
1723486600000|2024-08-12 18:16:40|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|10
1723486610000|2024-08-12 18:16:50|4668.74|4667.24|4668.74|4667.24|4668.74|4667.24|4668.74|4667.24|11
1723486620000|2024-08-12 18:17:00|4668.24|4666.74|4668.74|4667.24|4668.74|4667.24|4668.24|4666.74|6
1723486630000|2024-08-12 18:17:10|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|5
1723486650000|2024-08-12 18:17:30|||||||||2
1723486660000|2024-08-12 18:17:40|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|37
1723486670000|2024-08-12 18:17:50|||||||||1
1723486680000|2024-08-12 18:18:00|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|2
1723486690000|2024-08-12 18:18:10|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|1
1723486740000|2024-08-12 18:19:00|4668.24|4666.74|4668.74|4667.24|4669.24|4667.74|4668.24|4666.74|39
1723486750000|2024-08-12 18:19:10|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|1
1723486760000|2024-08-12 18:19:20|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|8
1723486780000|2024-08-12 18:19:40|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|12
1723486790000|2024-08-12 18:19:50|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|11
1723486800000|2024-08-12 18:20:00|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|30
1723486810000|2024-08-12 18:20:10|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|15
1723486820000|2024-08-12 18:20:20|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|24
1723486830000|2024-08-12 18:20:30|4670.24|4668.74|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|160
1723486840000|2024-08-12 18:20:40|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|69
1723486850000|2024-08-12 18:20:50|4669.74|4668.24|4669.74|4668.24|4669.74|4668.24|4669.24|4667.74|17
1723486860000|2024-08-12 18:21:00|4669.24|4667.74|4669.74|4668.24|4671.24|4669.74|4669.24|4667.74|204
1723486870000|2024-08-12 18:21:10|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|14
1723486880000|2024-08-12 18:21:20|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|21
1723486890000|2024-08-12 18:21:30|4669.74|4668.24|4669.24|4667.74|4669.74|4668.24|4669.24|4667.74|2
1723486900000|2024-08-12 18:21:40|4669.74|4668.24|4669.74|4668.24|4669.74|4668.24|4669.24|4667.74|0
1723486910000|2024-08-12 18:21:50|4669.24|4667.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|13
1723486930000|2024-08-12 18:22:10|||||||||1
1723486950000|2024-08-12 18:22:30|||||||||49
1723486980000|2024-08-12 18:23:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|52
1723487000000|2024-08-12 18:23:20|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|24
1723487010000|2024-08-12 18:23:30|4669.74|4668.24|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|14
1723487030000|2024-08-12 18:23:50|||||||||1
1723487040000|2024-08-12 18:24:00|||||||||42
1723487050000|2024-08-12 18:24:10|4668.74|4667.24|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|101
1723487070000|2024-08-12 18:24:30|||||||||2
1723487080000|2024-08-12 18:24:40|4667.24|4665.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|167
1723487090000|2024-08-12 18:24:50|||||||||3
1723487100000|2024-08-12 18:25:00|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|103
1723487110000|2024-08-12 18:25:10|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|7
1723487120000|2024-08-12 18:25:20|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|98
1723487130000|2024-08-12 18:25:30|||||||||1
1723487140000|2024-08-12 18:25:40|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|81
1723487150000|2024-08-12 18:25:50|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|18
1723487160000|2024-08-12 18:26:00|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|20
1723487170000|2024-08-12 18:26:10|||||||||1
1723487180000|2024-08-12 18:26:20|4669.24|4667.74|4667.24|4665.74|4669.24|4667.74|4667.24|4665.74|62
1723487190000|2024-08-12 18:26:30|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|3
1723487200000|2024-08-12 18:26:40|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|18
1723487210000|2024-08-12 18:26:50|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|1
1723487220000|2024-08-12 18:27:00|||||||||1
1723487230000|2024-08-12 18:27:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|15
1723487240000|2024-08-12 18:27:20|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|11
1723487290000|2024-08-12 18:28:10|4670.24|4668.74|4669.74|4668.24|4670.24|4668.74|4669.74|4668.24|36
1723487300000|2024-08-12 18:28:20|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|0
1723487310000|2024-08-12 18:28:30|||||||||35
1723487320000|2024-08-12 18:28:40|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|2
1723487340000|2024-08-12 18:29:00|||||||||1
1723487370000|2024-08-12 18:29:30|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|24
1723487380000|2024-08-12 18:29:40|||||||||15
1723487390000|2024-08-12 18:29:50|||||||||5
1723487400000|2024-08-12 18:30:00|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|33
1723487410000|2024-08-12 18:30:10|||||||||1
1723487420000|2024-08-12 18:30:20|||||||||7
1723487440000|2024-08-12 18:30:40|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|38
1723487450000|2024-08-12 18:30:50|||||||||1
1723487470000|2024-08-12 18:31:10|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|38
1723487480000|2024-08-12 18:31:20|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|35
1723487490000|2024-08-12 18:31:30|4666.74|4665.24|4666.74|4665.24|4667.24|4665.74|4666.74|4665.24|24
1723487500000|2024-08-12 18:31:40|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|0
1723487510000|2024-08-12 18:31:50|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|22
1723487520000|2024-08-12 18:32:00|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|14
1723487530000|2024-08-12 18:32:10|4666.74|4665.24|4665.24|4663.74|4666.74|4665.24|4665.24|4663.74|40
1723487540000|2024-08-12 18:32:20|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4665.74|4664.24|15
1723487550000|2024-08-12 18:32:30|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|18
1723487580000|2024-08-12 18:33:00|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|33
1723487590000|2024-08-12 18:33:10|||||||||1
1723487600000|2024-08-12 18:33:20|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|9
1723487610000|2024-08-12 18:33:30|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|3
1723487650000|2024-08-12 18:34:10|||||||||50
1723487670000|2024-08-12 18:34:30|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|25
1723487680000|2024-08-12 18:34:40|||||||||356
1723487690000|2024-08-12 18:34:50|||||||||2
1723487700000|2024-08-12 18:35:00|||||||||96
1723487710000|2024-08-12 18:35:10|4665.24|4663.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|106
1723487720000|2024-08-12 18:35:20|||||||||4
1723487740000|2024-08-12 18:35:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|42
1723487750000|2024-08-12 18:35:50|4666.74|4665.24|4666.74|4665.24|4667.24|4665.74|4666.24|4664.74|131
1723487760000|2024-08-12 18:36:00|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|8
1723487770000|2024-08-12 18:36:10|||||||||1
1723487780000|2024-08-12 18:36:20|||||||||1
1723487790000|2024-08-12 18:36:30|4666.74|4665.24|4666.74|4665.24|4666.74|4665.24|4666.24|4664.74|34
1723487800000|2024-08-12 18:36:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|0
1723487820000|2024-08-12 18:37:00|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|21
1723487860000|2024-08-12 18:37:40|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|30
1723487890000|2024-08-12 18:38:10|||||||||3
1723487940000|2024-08-12 18:39:00|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|323
1723487970000|2024-08-12 18:39:30|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|28
1723487990000|2024-08-12 18:39:50|4667.24|4665.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|66
1723488000000|2024-08-12 18:40:00|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|2
1723488020000|2024-08-12 18:40:20|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|39
1723488070000|2024-08-12 18:41:10|||||||||27
1723488080000|2024-08-12 18:41:20|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|7
1723488120000|2024-08-12 18:42:00|||||||||9
1723488130000|2024-08-12 18:42:10|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|70
1723488140000|2024-08-12 18:42:20|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|12
1723488170000|2024-08-12 18:42:50|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|4
1723488180000|2024-08-12 18:43:00|4667.74|4666.24|4667.74|4666.24|4668.24|4666.74|4667.24|4665.74|10
1723488190000|2024-08-12 18:43:10|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|1
1723488230000|2024-08-12 18:43:50|||||||||11
1723488240000|2024-08-12 18:44:00|||||||||34
1723488250000|2024-08-12 18:44:10|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|25
1723488270000|2024-08-12 18:44:30|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|2
1723488280000|2024-08-12 18:44:40|4667.74|4666.24|4667.74|4666.24|4668.24|4666.74|4667.24|4665.74|32
1723488290000|2024-08-12 18:44:50|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|0
1723488300000|2024-08-12 18:45:00|||||||||6
1723488310000|2024-08-12 18:45:10|4668.74|4667.24|4668.74|4667.24|4669.24|4667.74|4668.74|4667.24|18
1723488320000|2024-08-12 18:45:20|4668.24|4666.74|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|12
1723488330000|2024-08-12 18:45:30|||||||||14
1723488340000|2024-08-12 18:45:40|||||||||1
1723488360000|2024-08-12 18:46:00|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|48
1723488370000|2024-08-12 18:46:10|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|2
1723488380000|2024-08-12 18:46:20|||||||||7
1723488400000|2024-08-12 18:46:40|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|20
1723488410000|2024-08-12 18:46:50|||||||||5
1723488420000|2024-08-12 18:47:00|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|23
1723488430000|2024-08-12 18:47:10|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|31
1723488460000|2024-08-12 18:47:40|||||||||14
1723488470000|2024-08-12 18:47:50|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|16
1723488480000|2024-08-12 18:48:00|||||||||4
1723488500000|2024-08-12 18:48:20|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|19
1723488510000|2024-08-12 18:48:30|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|8
1723488520000|2024-08-12 18:48:40|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|8
1723488540000|2024-08-12 18:49:00|||||||||4
1723488550000|2024-08-12 18:49:10|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|11
1723488560000|2024-08-12 18:49:20|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|4667.24|4665.74|7
1723488570000|2024-08-12 18:49:30|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|3
1723488580000|2024-08-12 18:49:40|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|11
1723488590000|2024-08-12 18:49:50|4667.24|4665.74|4667.74|4666.24|4668.24|4666.74|4667.24|4665.74|5
1723488600000|2024-08-12 18:50:00|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|2
1723488610000|2024-08-12 18:50:10|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|1
1723488620000|2024-08-12 18:50:20|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|0
1723488630000|2024-08-12 18:50:30|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|17
1723488650000|2024-08-12 18:50:50|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|18
1723488660000|2024-08-12 18:51:00|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|11
1723488670000|2024-08-12 18:51:10|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|10
1723488680000|2024-08-12 18:51:20|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|5
1723488690000|2024-08-12 18:51:30|4668.74|4667.24|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|6
1723488700000|2024-08-12 18:51:40|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|9
1723488710000|2024-08-12 18:51:50|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|49
1723488720000|2024-08-12 18:52:00|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|11
1723488750000|2024-08-12 18:52:30|||||||||2
1723488780000|2024-08-12 18:53:00|||||||||4
1723488800000|2024-08-12 18:53:20|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|7
1723488810000|2024-08-12 18:53:30|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|9
1723488830000|2024-08-12 18:53:50|||||||||2
1723488870000|2024-08-12 18:54:30|4668.24|4666.74|4667.74|4666.24|4668.24|4666.74|4667.24|4665.74|37
1723488880000|2024-08-12 18:54:40|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|4
1723488890000|2024-08-12 18:54:50|4667.24|4665.74|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|11
1723488900000|2024-08-12 18:55:00|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|1
1723488970000|2024-08-12 18:56:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|29
1723488980000|2024-08-12 18:56:20|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|10
1723489010000|2024-08-12 18:56:50|||||||||2
1723489020000|2024-08-12 18:57:00|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|72
1723489030000|2024-08-12 18:57:10|4669.74|4668.24|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|67
1723489080000|2024-08-12 18:58:00|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|69
1723489090000|2024-08-12 18:58:10|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|81
1723489100000|2024-08-12 18:58:20|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|24
1723489150000|2024-08-12 18:59:10|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|20
1723489180000|2024-08-12 18:59:40|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|51
1723489200000|2024-08-12 19:00:00|||||||||179
1723489240000|2024-08-12 19:00:40|4668.74|4667.24|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|24
1723489250000|2024-08-12 19:00:50|||||||||95
1723489270000|2024-08-12 19:01:10|||||||||1
1723489280000|2024-08-12 19:01:20|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|68
1723489290000|2024-08-12 19:01:30|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|34
1723489300000|2024-08-12 19:01:40|4668.74|4667.24|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|16
1723489310000|2024-08-12 19:01:50|4668.74|4667.24|4668.74|4667.24|4669.24|4667.74|4668.24|4666.74|24
1723489320000|2024-08-12 19:02:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|4
1723489330000|2024-08-12 19:02:10|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|36
1723489340000|2024-08-12 19:02:20|||||||||13
1723489350000|2024-08-12 19:02:30|||||||||1
1723489380000|2024-08-12 19:03:00|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|12
1723489390000|2024-08-12 19:03:10|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4
1723489400000|2024-08-12 19:03:20|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|11
1723489410000|2024-08-12 19:03:30|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|14
1723489440000|2024-08-12 19:04:00|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|68
1723489450000|2024-08-12 19:04:10|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|10
1723489480000|2024-08-12 19:04:40|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|20
1723489490000|2024-08-12 19:04:50|4668.74|4667.24|4668.74|4667.24|4669.24|4667.74|4668.24|4666.74|16
1723489500000|2024-08-12 19:05:00|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|0
1723489510000|2024-08-12 19:05:10|||||||||11
1723489520000|2024-08-12 19:05:20|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|19
1723489530000|2024-08-12 19:05:30|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|1
1723489570000|2024-08-12 19:06:10|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|7
1723489580000|2024-08-12 19:06:20|||||||||3
1723489610000|2024-08-12 19:06:50|||||||||1
1723489630000|2024-08-12 19:07:10|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|4667.24|4665.74|43
1723489640000|2024-08-12 19:07:20|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|1
1723489690000|2024-08-12 19:08:10|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|20
1723489700000|2024-08-12 19:08:20|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|27
1723489720000|2024-08-12 19:08:40|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|17
1723489740000|2024-08-12 19:09:00|4665.24|4663.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|160
1723489750000|2024-08-12 19:09:10|4665.24|4663.74|4665.74|4664.24|4666.24|4664.74|4665.24|4663.74|12
1723489760000|2024-08-12 19:09:20|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|0
1723489770000|2024-08-12 19:09:30|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|2
1723489780000|2024-08-12 19:09:40|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|40
1723489800000|2024-08-12 19:10:00|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|5
1723489820000|2024-08-12 19:10:20|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|5
1723489830000|2024-08-12 19:10:30|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4
1723489840000|2024-08-12 19:10:40|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|35
1723489850000|2024-08-12 19:10:50|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|21
1723489870000|2024-08-12 19:11:10|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|1
1723489950000|2024-08-12 19:12:30|4668.24|4666.74|4668.74|4667.24|4668.74|4667.24|4668.24|4666.74|40
1723489960000|2024-08-12 19:12:40|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|1
1723489990000|2024-08-12 19:13:10|4667.24|4665.74|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|58
1723490010000|2024-08-12 19:13:30|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|16
1723490020000|2024-08-12 19:13:40|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|12
1723490030000|2024-08-12 19:13:50|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|17
1723490050000|2024-08-12 19:14:10|||||||||1
1723490060000|2024-08-12 19:14:20|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|12
1723490070000|2024-08-12 19:14:30|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|3
1723490100000|2024-08-12 19:15:00|4666.24|4664.74|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|40
1723490110000|2024-08-12 19:15:10|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|11
1723490130000|2024-08-12 19:15:30|||||||||1
1723490140000|2024-08-12 19:15:40|||||||||10
1723490150000|2024-08-12 19:15:50|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|7
1723490160000|2024-08-12 19:16:00|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|33
1723490170000|2024-08-12 19:16:10|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|30
1723490180000|2024-08-12 19:16:20|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|4
1723490190000|2024-08-12 19:16:30|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|0
1723490200000|2024-08-12 19:16:40|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|13
1723490210000|2024-08-12 19:16:50|||||||||2
1723490220000|2024-08-12 19:17:00|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|12
1723490230000|2024-08-12 19:17:10|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|12
1723490240000|2024-08-12 19:17:20|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|7
1723490280000|2024-08-12 19:18:00|||||||||26
1723490290000|2024-08-12 19:18:10|||||||||1
1723490300000|2024-08-12 19:18:20|||||||||3
1723490310000|2024-08-12 19:18:30|||||||||1
1723490320000|2024-08-12 19:18:40|||||||||1
1723490330000|2024-08-12 19:18:50|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|79
1723490340000|2024-08-12 19:19:00|||||||||13
1723490350000|2024-08-12 19:19:10|||||||||3
1723490370000|2024-08-12 19:19:30|||||||||1
1723490390000|2024-08-12 19:19:50|4668.24|4666.74|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|80
1723490400000|2024-08-12 19:20:00|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|29
1723490410000|2024-08-12 19:20:10|4669.74|4668.24|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|75
1723490420000|2024-08-12 19:20:20|||||||||15
1723490440000|2024-08-12 19:20:40|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|2
1723490450000|2024-08-12 19:20:50|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|17
1723490460000|2024-08-12 19:21:00|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|4667.74|4666.24|19
1723490470000|2024-08-12 19:21:10|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|28
1723490480000|2024-08-12 19:21:20|||||||||2
1723490490000|2024-08-12 19:21:30|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|69
1723490500000|2024-08-12 19:21:40|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|51
1723490510000|2024-08-12 19:21:50|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|6
1723490540000|2024-08-12 19:22:20|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|17
1723490550000|2024-08-12 19:22:30|||||||||2
1723490560000|2024-08-12 19:22:40|||||||||1
1723490570000|2024-08-12 19:22:50|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|134
1723490580000|2024-08-12 19:23:00|||||||||50
1723490590000|2024-08-12 19:23:10|||||||||8
1723490600000|2024-08-12 19:23:20|4669.74|4668.24|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|140
1723490610000|2024-08-12 19:23:30|||||||||14
1723490640000|2024-08-12 19:24:00|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|100
1723490650000|2024-08-12 19:24:10|||||||||13
1723490660000|2024-08-12 19:24:20|||||||||448
1723490670000|2024-08-12 19:24:30|||||||||10
1723490690000|2024-08-12 19:24:50|||||||||36
1723490700000|2024-08-12 19:25:00|||||||||10
1723490710000|2024-08-12 19:25:10|||||||||12
1723490720000|2024-08-12 19:25:20|||||||||39
1723490730000|2024-08-12 19:25:30|||||||||10
1723490740000|2024-08-12 19:25:40|4670.74|4669.24|4671.24|4669.74|4671.24|4669.74|4670.74|4669.24|117
1723490750000|2024-08-12 19:25:50|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|19
1723490780000|2024-08-12 19:26:20|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|96
1723490790000|2024-08-12 19:26:30|||||||||16
1723490800000|2024-08-12 19:26:40|||||||||1
1723490820000|2024-08-12 19:27:00|4670.74|4669.24|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|62
1723490830000|2024-08-12 19:27:10|||||||||1
1723490840000|2024-08-12 19:27:20|4671.24|4669.74|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|62
1723490870000|2024-08-12 19:27:50|4670.74|4669.24|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|48
1723490890000|2024-08-12 19:28:10|||||||||12
1723490900000|2024-08-12 19:28:20|4670.74|4669.24|4671.24|4669.74|4671.24|4669.74|4670.74|4669.24|38
1723490910000|2024-08-12 19:28:30|4670.74|4669.24|4670.24|4668.74|4670.74|4669.24|4670.24|4668.74|60
1723490920000|2024-08-12 19:28:40|||||||||4
1723490930000|2024-08-12 19:28:50|4670.74|4669.24|4670.24|4668.74|4671.24|4669.74|4670.24|4668.74|23
1723490940000|2024-08-12 19:29:00|||||||||9
1723490950000|2024-08-12 19:29:10|||||||||19
1723490960000|2024-08-12 19:29:20|||||||||9
1723490970000|2024-08-12 19:29:30|||||||||9
1723490980000|2024-08-12 19:29:40|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|216
1723491000000|2024-08-12 19:30:00|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|28
1723491030000|2024-08-12 19:30:30|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|61
1723491040000|2024-08-12 19:30:40|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|21
1723491060000|2024-08-12 19:31:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|122
1723491070000|2024-08-12 19:31:10|4670.24|4668.74|4670.24|4668.74|4670.24|4668.74|4669.24|4667.74|24
1723491110000|2024-08-12 19:31:50|||||||||1
1723491120000|2024-08-12 19:32:00|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|4671.24|4669.74|21
1723491130000|2024-08-12 19:32:10|||||||||13
1723491150000|2024-08-12 19:32:30|4670.74|4669.24|4671.24|4669.74|4671.24|4669.74|4670.24|4668.74|32
1723491160000|2024-08-12 19:32:40|4670.74|4669.24|4670.24|4668.74|4670.74|4669.24|4670.24|4668.74|7
1723491170000|2024-08-12 19:32:50|||||||||4
1723491180000|2024-08-12 19:33:00|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|20
1723491190000|2024-08-12 19:33:10|4670.24|4668.74|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|51
1723491200000|2024-08-12 19:33:20|||||||||2
1723491210000|2024-08-12 19:33:30|4670.24|4668.74|4669.24|4667.74|4670.24|4668.74|4669.24|4667.74|114
1723491220000|2024-08-12 19:33:40|4668.24|4666.74|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|34
1723491230000|2024-08-12 19:33:50|4669.24|4667.74|4668.24|4666.74|4669.24|4667.74|4668.24|4666.74|16
1723491240000|2024-08-12 19:34:00|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|3
1723491270000|2024-08-12 19:34:30|4667.24|4665.74|4667.74|4666.24|4667.74|4666.24|4667.24|4665.74|36
1723491280000|2024-08-12 19:34:40|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|2
1723491290000|2024-08-12 19:34:50|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|5
1723491300000|2024-08-12 19:35:00|4667.24|4665.74|4668.24|4666.74|4668.24|4666.74|4667.24|4665.74|15
1723491330000|2024-08-12 19:35:30|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|4669.24|4667.74|67
1723491340000|2024-08-12 19:35:40|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.74|4667.24|4
1723491350000|2024-08-12 19:35:50|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|2
1723491360000|2024-08-12 19:36:00|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|5
1723491370000|2024-08-12 19:36:10|4668.74|4667.24|4669.24|4667.74|4669.24|4667.74|4668.24|4666.74|7
1723491380000|2024-08-12 19:36:20|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|12
1723491390000|2024-08-12 19:36:30|4668.74|4667.24|4668.24|4666.74|4668.74|4667.24|4668.24|4666.74|11
1723491400000|2024-08-12 19:36:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|13
1723491410000|2024-08-12 19:36:50|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|36
1723491420000|2024-08-12 19:37:00|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|32
1723491430000|2024-08-12 19:37:10|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|7
1723491440000|2024-08-12 19:37:20|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|99
1723491450000|2024-08-12 19:37:30|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|22
1723491460000|2024-08-12 19:37:40|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|26
1723491470000|2024-08-12 19:37:50|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|10
1723491480000|2024-08-12 19:38:00|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|39
1723491490000|2024-08-12 19:38:10|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|13
1723491510000|2024-08-12 19:38:30|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|9
1723491540000|2024-08-12 19:39:00|4665.74|4664.24|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|39
1723491550000|2024-08-12 19:39:10|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|8
1723491560000|2024-08-12 19:39:20|4667.24|4665.74|4666.74|4665.24|4667.24|4665.74|4666.24|4664.74|44
1723491570000|2024-08-12 19:39:30|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|0
1723491600000|2024-08-12 19:40:00|||||||||2
1723491610000|2024-08-12 19:40:10|||||||||1
1723491620000|2024-08-12 19:40:20|||||||||10
1723491630000|2024-08-12 19:40:30|||||||||3
1723491640000|2024-08-12 19:40:40|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|32
1723491650000|2024-08-12 19:40:50|||||||||3
1723491660000|2024-08-12 19:41:00|4667.74|4666.24|4668.24|4666.74|4668.24|4666.74|4667.74|4666.24|74
1723491670000|2024-08-12 19:41:10|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|23
1723491700000|2024-08-12 19:41:40|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|83
1723491710000|2024-08-12 19:41:50|||||||||29
1723491720000|2024-08-12 19:42:00|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|86
1723491730000|2024-08-12 19:42:10|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|18
1723491740000|2024-08-12 19:42:20|||||||||21
1723491750000|2024-08-12 19:42:30|||||||||4
1723491760000|2024-08-12 19:42:40|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|54
1723491770000|2024-08-12 19:42:50|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|8
1723491780000|2024-08-12 19:43:00|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|26
1723491800000|2024-08-12 19:43:20|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|22
1723491810000|2024-08-12 19:43:30|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|45
1723491820000|2024-08-12 19:43:40|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|0
1723491840000|2024-08-12 19:44:00|4666.24|4664.74|4666.74|4665.24|4666.74|4665.24|4666.24|4664.74|26
1723491850000|2024-08-12 19:44:10|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|4
1723491870000|2024-08-12 19:44:30|||||||||53
1723491880000|2024-08-12 19:44:40|||||||||2
1723491890000|2024-08-12 19:44:50|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|59
1723491900000|2024-08-12 19:45:00|||||||||5
1723491910000|2024-08-12 19:45:10|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.74|4664.24|22
1723491930000|2024-08-12 19:45:30|||||||||9
1723491940000|2024-08-12 19:45:40|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4
1723491950000|2024-08-12 19:45:50|||||||||9
1723491960000|2024-08-12 19:46:00|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|22
1723491970000|2024-08-12 19:46:10|4665.24|4663.74|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|14
1723491980000|2024-08-12 19:46:20|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4665.74|4664.24|9
1723491990000|2024-08-12 19:46:30|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|27
1723492000000|2024-08-12 19:46:40|||||||||23
1723492010000|2024-08-12 19:46:50|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|7
1723492030000|2024-08-12 19:47:10|4665.24|4663.74|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|50
1723492050000|2024-08-12 19:47:30|4667.24|4665.74|4666.74|4665.24|4667.24|4665.74|4666.24|4664.74|35
1723492060000|2024-08-12 19:47:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|8
1723492070000|2024-08-12 19:47:50|4666.74|4665.24|4666.74|4665.24|4667.24|4665.74|4666.24|4664.74|25
1723492080000|2024-08-12 19:48:00|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|0
1723492110000|2024-08-12 19:48:30|||||||||2
1723492120000|2024-08-12 19:48:40|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|4665.24|4663.74|28
1723492130000|2024-08-12 19:48:50|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.74|4664.24|6
1723492140000|2024-08-12 19:49:00|4665.74|4664.24|4665.24|4663.74|4666.24|4664.74|4665.24|4663.74|14
1723492150000|2024-08-12 19:49:10|||||||||9
1723492160000|2024-08-12 19:49:20|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4665.74|4664.24|42
1723492170000|2024-08-12 19:49:30|||||||||3
1723492180000|2024-08-12 19:49:40|4665.74|4664.24|4665.24|4663.74|4665.74|4664.24|4665.24|4663.74|14
1723492190000|2024-08-12 19:49:50|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|157
1723492200000|2024-08-12 19:50:00|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|21
1723492220000|2024-08-12 19:50:20|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|36
1723492230000|2024-08-12 19:50:30|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|21
1723492240000|2024-08-12 19:50:40|||||||||3
1723492250000|2024-08-12 19:50:50|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|51
1723492260000|2024-08-12 19:51:00|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|25
1723492270000|2024-08-12 19:51:10|4667.74|4666.24|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|42
1723492280000|2024-08-12 19:51:20|4666.24|4664.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|67
1723492290000|2024-08-12 19:51:30|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|19
1723492300000|2024-08-12 19:51:40|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|48
1723492310000|2024-08-12 19:51:50|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|14
1723492320000|2024-08-12 19:52:00|4667.24|4665.74|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|20
1723492330000|2024-08-12 19:52:10|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.24|4664.74|24
1723492340000|2024-08-12 19:52:20|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|10
1723492350000|2024-08-12 19:52:30|4666.74|4665.24|4666.24|4664.74|4667.24|4665.74|4666.24|4664.74|14
1723492360000|2024-08-12 19:52:40|||||||||7
1723492380000|2024-08-12 19:53:00|||||||||77
1723492390000|2024-08-12 19:53:10|4665.74|4664.24|4665.24|4663.74|4665.74|4664.24|4665.24|4663.74|36
1723492400000|2024-08-12 19:53:20|4665.74|4664.24|4666.24|4664.74|4666.24|4664.74|4665.24|4663.74|43
1723492410000|2024-08-12 19:53:30|4665.74|4664.24|4665.24|4663.74|4665.74|4664.24|4665.24|4663.74|152
1723492420000|2024-08-12 19:53:40|4664.24|4662.74|4665.24|4663.74|4665.24|4663.74|4664.24|4662.74|87
1723492430000|2024-08-12 19:53:50|||||||||4
1723492440000|2024-08-12 19:54:00|||||||||150
1723492450000|2024-08-12 19:54:10|||||||||11
1723492460000|2024-08-12 19:54:20|||||||||1
1723492470000|2024-08-12 19:54:30|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|53
1723492480000|2024-08-12 19:54:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|43
1723492490000|2024-08-12 19:54:50|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|34
1723492500000|2024-08-12 19:55:00|4668.24|4666.74|4667.74|4666.24|4668.24|4666.74|4667.24|4665.74|29
1723492510000|2024-08-12 19:55:10|4667.24|4665.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|20
1723492520000|2024-08-12 19:55:20|4668.24|4666.74|4667.24|4665.74|4668.24|4666.74|4667.24|4665.74|14
1723492530000|2024-08-12 19:55:30|4667.74|4666.24|4667.24|4665.74|4667.74|4666.24|4667.24|4665.74|45
1723492550000|2024-08-12 19:55:50|||||||||4
1723492560000|2024-08-12 19:56:00|||||||||1
1723492570000|2024-08-12 19:56:10|||||||||5
1723492580000|2024-08-12 19:56:20|||||||||1
1723492590000|2024-08-12 19:56:30|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|4666.24|4664.74|47
1723492600000|2024-08-12 19:56:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|29
1723492620000|2024-08-12 19:57:00|||||||||285
1723492630000|2024-08-12 19:57:10|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|20
1723492640000|2024-08-12 19:57:20|||||||||9
1723492650000|2024-08-12 19:57:30|||||||||3
1723492660000|2024-08-12 19:57:40|4666.74|4665.24|4666.24|4664.74|4666.74|4665.24|4666.24|4664.74|71
1723492670000|2024-08-12 19:57:50|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|10
1723492680000|2024-08-12 19:58:00|||||||||7
1723492690000|2024-08-12 19:58:10|||||||||24
1723492700000|2024-08-12 19:58:20|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|61
1723492710000|2024-08-12 19:58:30|||||||||15
1723492720000|2024-08-12 19:58:40|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|4667.24|4665.74|72
1723492730000|2024-08-12 19:58:50|||||||||16
1723492740000|2024-08-12 19:59:00|||||||||25
1723492750000|2024-08-12 19:59:10|||||||||26
1723492760000|2024-08-12 19:59:20|4666.74|4665.24|4667.24|4665.74|4667.24|4665.74|4666.74|4665.24|92
1723492770000|2024-08-12 19:59:30|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|4668.24|4666.74|86
1723492780000|2024-08-12 19:59:40|||||||||52
1723492790000|2024-08-12 19:59:50|4668.74|4667.24|4670.24|4668.74|4670.24|4668.74|4668.74|4667.24|59
1723492800000|2024-08-12 20:00:00|4670.69|4667.69|4670.69|4667.69|4671.79|4668.79|4669.99|4666.99|0
1723492810000|2024-08-12 20:00:10|4670.79|4667.79|4671.19|4668.19|4671.59|4668.59|4670.79|4667.79|0
1723492820000|2024-08-12 20:00:20|4671.39|4668.39|4671.09|4668.09|4671.39|4668.39|4670.89|4667.89|0
1723492830000|2024-08-12 20:00:30|4670.99|4667.99|4671.19|4668.19|4671.39|4668.39|4669.69|4666.69|0
1723492840000|2024-08-12 20:00:40|4671.39|4668.39|4671.89|4668.89|4672.09|4669.09|4671.19|4668.19|0
1723492850000|2024-08-12 20:00:50|4672.09|4669.09|4671.79|4668.79|4672.09|4669.09|4671.79|4668.79|0
1723492860000|2024-08-12 20:01:00|4671.89|4668.89|4670.89|4667.89|4671.89|4668.89|4670.89|4667.89|0
1723492870000|2024-08-12 20:01:10|4671.19|4668.19|4671.89|4668.89|4672.09|4669.09|4671.09|4668.09|0
1723492880000|2024-08-12 20:01:20|4671.59|4668.59|4671.39|4668.39|4671.59|4668.59|4671.09|4668.09|0
1723492890000|2024-08-12 20:01:30|4671.19|4668.19|4670.39|4667.39|4671.19|4668.19|4670.19|4667.19|0
1723492900000|2024-08-12 20:01:40|4670.49|4667.49|4668.59|4665.59|4670.69|4667.69|4668.49|4665.49|0
1723492910000|2024-08-12 20:01:50|4668.79|4665.79|4668.49|4665.49|4668.99|4665.99|4668.29|4665.29|0
1723492920000|2024-08-12 20:02:00|4668.59|4665.59|4668.59|4665.59|4668.79|4665.79|4668.49|4665.49|0
1723492930000|2024-08-12 20:02:10|4668.49|4665.49|4668.49|4665.49|4668.79|4665.79|4668.09|4665.09|0
1723492940000|2024-08-12 20:02:20|4668.29|4665.29|4667.89|4664.89|4668.39|4665.39|4667.89|4664.89|0
1723492950000|2024-08-12 20:02:30|4667.79|4664.79|4668.09|4665.09|4668.09|4665.09|4667.79|4664.79|0
1723492960000|2024-08-12 20:02:40|4667.99|4664.99|4667.89|4664.89|4668.09|4665.09|4667.89|4664.89|0
1723492970000|2024-08-12 20:02:50|4667.59|4664.59|4668.29|4665.29|4668.39|4665.39|4667.59|4664.59|0
1723492980000|2024-08-12 20:03:00|4668.39|4665.39|4668.09|4665.09|4668.49|4665.49|4668.09|4665.09|0
1723492990000|2024-08-12 20:03:10|4667.99|4664.99|4667.89|4664.89|4668.09|4665.09|4667.89|4664.89|0
1723493000000|2024-08-12 20:03:20|4668.09|4665.09|4668.29|4665.29|4668.29|4665.29|4668.09|4665.09|0
1723493010000|2024-08-12 20:03:30|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.29|4665.29|0
1723493020000|2024-08-12 20:03:40|4668.59|4665.59|4668.29|4665.29|4668.59|4665.59|4668.19|4665.19|0
1723493030000|2024-08-12 20:03:50|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4
1723493040000|2024-08-12 20:04:00|4667.79|4664.79|4667.39|4664.39|4667.89|4664.89|4667.39|4664.39|0
1723493050000|2024-08-12 20:04:10|4667.49|4664.49|4667.39|4664.39|4667.79|4664.79|4667.39|4664.39|0
1723493060000|2024-08-12 20:04:20|4667.19|4664.19|4667.39|4664.39|4667.39|4664.39|4667.19|4664.19|0
1723493070000|2024-08-12 20:04:30|4667.19|4664.19|4667.19|4664.19|4667.19|4664.19|4667.19|4664.19|0
1723493080000|2024-08-12 20:04:40|4667.09|4664.09|4667.09|4664.09|4667.09|4664.09|4667.09|4664.09|0
1723493090000|2024-08-12 20:04:50|4667.19|4664.19|4666.89|4663.89|4667.19|4664.19|4666.89|4663.89|0
1723493100000|2024-08-12 20:05:00|4666.69|4663.69|4666.69|4663.69|4666.89|4663.89|4666.49|4663.49|0
1723493110000|2024-08-12 20:05:10|4666.49|4663.49|4666.99|4663.99|4667.09|4664.09|4666.49|4663.49|0
1723493120000|2024-08-12 20:05:20|4667.09|4664.09|4667.59|4664.59|4667.59|4664.59|4666.89|4663.89|0
1723493130000|2024-08-12 20:05:30|4667.69|4664.69|4667.89|4664.89|4668.09|4665.09|4667.69|4664.69|0
1723493140000|2024-08-12 20:05:40|4667.79|4664.79|4667.79|4664.79|4667.89|4664.89|4667.59|4664.59|0
1723493150000|2024-08-12 20:05:50|4667.59|4664.59|4667.79|4664.79|4667.89|4664.89|4667.59|4664.59|0
1723493160000|2024-08-12 20:06:00|4667.89|4664.89|4667.79|4664.79|4667.89|4664.89|4667.59|4664.59|0
1723493170000|2024-08-12 20:06:10|4667.69|4664.69|4667.79|4664.79|4667.79|4664.79|4667.59|4664.59|0
1723493180000|2024-08-12 20:06:20|4667.69|4664.69|4667.59|4664.59|4667.79|4664.79|4667.39|4664.39|0
1723493190000|2024-08-12 20:06:30|4667.39|4664.39|4667.39|4664.39|4667.39|4664.39|4667.19|4664.19|0
1723493200000|2024-08-12 20:06:40|4667.19|4664.19|4667.19|4664.19|4667.39|4664.39|4667.09|4664.09|0
1723493210000|2024-08-12 20:06:50|4667.29|4664.29|4667.09|4664.09|4667.29|4664.29|4667.09|4664.09|0
1723493220000|2024-08-12 20:07:00|4666.99|4663.99|4667.19|4664.19|4667.19|4664.19|4666.89|4663.89|0
1723493230000|2024-08-12 20:07:10|4667.39|4664.39|4667.09|4664.09|4667.39|4664.39|4666.89|4663.89|0
1723493240000|2024-08-12 20:07:20|4666.99|4663.99|4666.89|4663.89|4666.99|4663.99|4666.89|4663.89|0
1723493250000|2024-08-12 20:07:30|4666.99|4663.99|4666.89|4663.89|4667.09|4664.09|4666.69|4663.69|0
1723493260000|2024-08-12 20:07:40|4666.99|4663.99|4667.09|4664.09|4667.09|4664.09|4666.89|4663.89|0
1723493270000|2024-08-12 20:07:50|4667.19|4664.19|4667.09|4664.09|4667.19|4664.19|4667.09|4664.09|0
1723493280000|2024-08-12 20:08:00|4667.19|4664.19|4667.39|4664.39|4667.39|4664.39|4667.19|4664.19|0
1723493290000|2024-08-12 20:08:10|4667.49|4664.49|4667.59|4664.59|4667.79|4664.79|4667.49|4664.49|0
1723493300000|2024-08-12 20:08:20|4667.49|4664.49|4667.59|4664.59|4667.59|4664.59|4667.39|4664.39|0
1723493310000|2024-08-12 20:08:30|4667.79|4664.79|4668.09|4665.09|4668.09|4665.09|4667.79|4664.79|0
1723493320000|2024-08-12 20:08:40|4668.19|4665.19|4668.59|4665.59|4668.59|4665.59|4668.19|4665.19|0
1723493330000|2024-08-12 20:08:50|4668.49|4665.49|4668.79|4665.79|4668.79|4665.79|4668.49|4665.49|0
1723493340000|2024-08-12 20:09:00|4668.59|4665.59|4668.79|4665.79|4668.99|4665.99|4668.59|4665.59|0
1723493350000|2024-08-12 20:09:10|4668.99|4665.99|4669.19|4666.19|4669.19|4666.19|4668.89|4665.89|0
1723493360000|2024-08-12 20:09:20|4669.09|4666.09|4669.19|4666.19|4669.19|4666.19|4668.99|4665.99|0
1723493370000|2024-08-12 20:09:30|4669.09|4666.09|4669.19|4666.19|4669.19|4666.19|4669.09|4666.09|0
1723493380000|2024-08-12 20:09:40|4669.29|4666.29|4669.29|4666.29|4669.29|4666.29|4669.29|4666.29|0
1723493390000|2024-08-12 20:09:50|4669.39|4666.39|4669.69|4666.69|4669.69|4666.69|4669.39|4666.39|0
1723493400000|2024-08-12 20:10:00|4669.79|4666.79|4670.39|4667.39|4670.49|4667.49|4669.69|4666.69|0
1723493410000|2024-08-12 20:10:10|4670.19|4667.19|4670.19|4667.19|4670.39|4667.39|4670.19|4667.19|0
1723493430000|2024-08-12 20:10:30|4670.39|4667.39|4670.19|4667.19|4670.39|4667.39|4670.19|4667.19|0
1723493440000|2024-08-12 20:10:40|4670.09|4667.09|4670.19|4667.19|4670.19|4667.19|4669.99|4666.99|0
1723493450000|2024-08-12 20:10:50|4669.99|4666.99|4670.39|4667.39|4670.39|4667.39|4669.99|4666.99|0
1723493460000|2024-08-12 20:11:00|4670.49|4667.49|4670.49|4667.49|4670.49|4667.49|4670.39|4667.39|0
1723493470000|2024-08-12 20:11:10|4670.39|4667.39|4670.49|4667.49|4670.49|4667.49|4670.39|4667.39|0
1723493480000|2024-08-12 20:11:20|4670.69|4667.69|4670.89|4667.89|4670.89|4667.89|4670.59|4667.59|0
1723493490000|2024-08-12 20:11:30|4670.69|4667.69|4671.09|4668.09|4671.09|4668.09|4670.69|4667.69|0
1723493500000|2024-08-12 20:11:40|4670.99|4667.99|4670.49|4667.49|4671.09|4668.09|4670.49|4667.49|0
1723493510000|2024-08-12 20:11:50|4670.29|4667.29|4669.99|4666.99|4670.39|4667.39|4669.79|4666.79|0
1723493520000|2024-08-12 20:12:00|4670.09|4667.09|4669.99|4666.99|4670.19|4667.19|4669.79|4666.79|0
1723493530000|2024-08-12 20:12:10|4670.09|4667.09|4670.49|4667.49|4670.49|4667.49|4670.09|4667.09|0
1723493540000|2024-08-12 20:12:20|4670.39|4667.39|4670.69|4667.69|4670.69|4667.69|4670.39|4667.39|0
1723493550000|2024-08-12 20:12:30|4670.59|4667.59|4670.49|4667.49|4670.69|4667.69|4670.49|4667.49|0
1723493570000|2024-08-12 20:12:50|4670.69|4667.69|4670.69|4667.69|4670.69|4667.69|4670.69|4667.69|0
1723493580000|2024-08-12 20:13:00|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.39|4667.39|0
1723493590000|2024-08-12 20:13:10|4670.49|4667.49|4670.49|4667.49|4670.49|4667.49|4670.39|4667.39|0
1723493600000|2024-08-12 20:13:20|4670.39|4667.39|4669.99|4666.99|4670.49|4667.49|4669.99|4666.99|0
1723493610000|2024-08-12 20:13:30|4669.69|4666.69|4669.69|4666.69|4669.99|4666.99|4669.69|4666.69|0
1723493620000|2024-08-12 20:13:40|4669.79|4666.79|4669.59|4666.59|4669.79|4666.79|4669.19|4666.19|0
1723493630000|2024-08-12 20:13:50|4669.49|4666.49|4669.49|4666.49|4669.69|4666.69|4669.49|4666.49|0
1723493640000|2024-08-12 20:14:00|4669.59|4666.59|4669.59|4666.59|4669.79|4666.79|4669.49|4666.49|0
1723493650000|2024-08-12 20:14:10|4669.49|4666.49|4669.49|4666.49|4669.69|4666.69|4669.49|4666.49|0
1723493660000|2024-08-12 20:14:20|4669.59|4666.59|4669.49|4666.49|4669.69|4666.69|4669.49|4666.49|0
1723493670000|2024-08-12 20:14:30|4669.39|4666.39|4669.19|4666.19|4669.39|4666.39|4669.09|4666.09|0
1723493680000|2024-08-12 20:14:40|4669.09|4666.09|4669.19|4666.19|4669.29|4666.29|4669.09|4666.09|0
1723493690000|2024-08-12 20:14:50|4668.99|4665.99|4668.79|4665.79|4669.09|4666.09|4668.79|4665.79|0
1723493700000|2024-08-12 20:15:00|4669.19|4666.19|4669.29|4666.29|4669.69|4666.69|4669.19|4666.19|0
1723493710000|2024-08-12 20:15:10|4669.19|4666.19|4669.59|4666.59|4669.69|4666.69|4669.19|4666.19|0
1723493720000|2024-08-12 20:15:20|4669.69|4666.69|4669.59|4666.59|4669.79|4666.79|4669.49|4666.49|0
1723493730000|2024-08-12 20:15:30|4669.69|4666.69|4669.69|4666.69|4669.69|4666.69|4669.49|4666.49|0
1723493740000|2024-08-12 20:15:40|4669.79|4666.79|4669.79|4666.79|4669.79|4666.79|4669.69|4666.69|0
1723493750000|2024-08-12 20:15:50|4669.69|4666.69|4669.79|4666.79|4669.79|4666.79|4669.69|4666.69|0
1723493760000|2024-08-12 20:16:00|4669.99|4666.99|4670.19|4667.19|4670.19|4667.19|4669.79|4666.79|0
1723493770000|2024-08-12 20:16:10|4669.99|4666.99|4669.99|4666.99|4670.09|4667.09|4669.99|4666.99|0
1723493780000|2024-08-12 20:16:20|4670.09|4667.09|4670.19|4667.19|4670.39|4667.39|4670.09|4667.09|0
1723493790000|2024-08-12 20:16:30|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|0
1723493800000|2024-08-12 20:16:40|4670.19|4667.19|4670.19|4667.19|4670.19|4667.19|4670.19|4667.19|0
1723493810000|2024-08-12 20:16:50|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|0
1723493830000|2024-08-12 20:17:10|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.19|4667.19|0
1723493840000|2024-08-12 20:17:20|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.39|4667.39|0
1723493850000|2024-08-12 20:17:30|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.39|4667.39|0
1723493860000|2024-08-12 20:17:40|4670.29|4667.29|4670.29|4667.29|4670.29|4667.29|4670.19|4667.19|0
1723493870000|2024-08-12 20:17:50|4670.39|4667.39|4670.19|4667.19|4670.39|4667.39|4670.19|4667.19|0
1723493880000|2024-08-12 20:18:00|4670.09|4667.09|4669.79|4666.79|4670.19|4667.19|4669.79|4666.79|0
1723493890000|2024-08-12 20:18:10|4669.99|4666.99|4669.79|4666.79|4669.99|4666.99|4669.79|4666.79|0
1723493900000|2024-08-12 20:18:20|4669.69|4666.69|4669.69|4666.69|4669.69|4666.69|4669.69|4666.69|0
1723493910000|2024-08-12 20:18:30|4669.49|4666.49|4669.29|4666.29|4669.49|4666.49|4669.29|4666.29|0
1723493920000|2024-08-12 20:18:40|4669.39|4666.39|4669.29|4666.29|4669.39|4666.39|4669.19|4666.19|0
1723493940000|2024-08-12 20:19:00|4669.19|4666.19|4669.19|4666.19|4669.29|4666.29|4669.19|4666.19|0
1723493960000|2024-08-12 20:19:20|4668.99|4665.99|4668.99|4665.99|4668.99|4665.99|4668.99|4665.99|0
1723493990000|2024-08-12 20:19:50|4668.79|4665.79|4668.79|4665.79|4668.79|4665.79|4668.79|4665.79|0
1723494000000|2024-08-12 20:20:00|4668.99|4665.99|4668.99|4665.99|4669.09|4666.09|4668.99|4665.99|0
1723494010000|2024-08-12 20:20:10|4669.19|4666.19|4669.19|4666.19|4669.19|4666.19|4669.19|4666.19|0
1723494020000|2024-08-12 20:20:20|4669.29|4666.29|4669.49|4666.49|4669.69|4666.69|4669.29|4666.29|0
1723494050000|2024-08-12 20:20:50|4669.39|4666.39|4669.29|4666.29|4669.39|4666.39|4669.29|4666.29|0
1723494080000|2024-08-12 20:21:20|4668.99|4665.99|4668.79|4665.79|4668.99|4665.99|4668.79|4665.79|0
1723494090000|2024-08-12 20:21:30|4668.59|4665.59|4668.99|4665.99|4668.99|4665.99|4668.59|4665.59|0
1723494100000|2024-08-12 20:21:40|4669.19|4666.19|4668.79|4665.79|4669.19|4666.19|4668.79|4665.79|0
1723494110000|2024-08-12 20:21:50|4668.69|4665.69|4668.79|4665.79|4668.79|4665.79|4668.59|4665.59|0
1723494160000|2024-08-12 20:22:40|4668.59|4665.59|4668.79|4665.79|4668.79|4665.79|4668.59|4665.59|0
1723494180000|2024-08-12 20:23:00|4668.69|4665.69|4668.49|4665.49|4668.69|4665.69|4668.49|4665.49|0
1723494210000|2024-08-12 20:23:30|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|0
1723494220000|2024-08-12 20:23:40|4668.59|4665.59|4668.49|4665.49|4668.59|4665.59|4668.49|4665.49|0
1723494230000|2024-08-12 20:23:50|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|0
1723494240000|2024-08-12 20:24:00|4668.79|4665.79|4668.99|4665.99|4668.99|4665.99|4668.79|4665.79|0
1723494260000|2024-08-12 20:24:20|4669.29|4666.29|4669.29|4666.29|4669.29|4666.29|4669.29|4666.29|0
1723494270000|2024-08-12 20:24:30|4669.39|4666.39|4669.39|4666.39|4669.39|4666.39|4669.29|4666.29|0
1723494280000|2024-08-12 20:24:40|4669.49|4666.49|4669.49|4666.49|4669.49|4666.49|4669.29|4666.29|0
1723494310000|2024-08-12 20:25:10|4669.39|4666.39|4669.49|4666.49|4669.49|4666.49|4669.39|4666.39|0
1723494330000|2024-08-12 20:25:30|4669.29|4666.29|4669.29|4666.29|4669.29|4666.29|4669.29|4666.29|0
1723494350000|2024-08-12 20:25:50|4669.19|4666.19|4669.19|4666.19|4669.19|4666.19|4669.19|4666.19|0
1723494370000|2024-08-12 20:26:10|4669.09|4666.09|4668.79|4665.79|4669.09|4666.09|4668.79|4665.79|0
1723494380000|2024-08-12 20:26:20|4668.89|4665.89|4668.79|4665.79|4668.89|4665.89|4668.79|4665.79|0
1723494390000|2024-08-12 20:26:30|4668.59|4665.59|4668.69|4665.69|4668.79|4665.79|4668.59|4665.59|0
1723494400000|2024-08-12 20:26:40|4668.79|4665.79|4668.49|4665.49|4668.79|4665.79|4668.49|4665.49|0
1723494410000|2024-08-12 20:26:50|4668.59|4665.59|4668.29|4665.29|4668.59|4665.59|4668.29|4665.29|0
1723494460000|2024-08-12 20:27:40|4668.09|4665.09|4668.29|4665.29|4668.29|4665.29|4668.09|4665.09|0
1723494490000|2024-08-12 20:28:10|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723494520000|2024-08-12 20:28:40|4668.19|4665.19|4668.29|4665.29|4668.29|4665.29|4668.19|4665.19|0
1723494530000|2024-08-12 20:28:50|4668.19|4665.19|4668.09|4665.09|4668.19|4665.19|4668.09|4665.09|0
1723494540000|2024-08-12 20:29:00|4667.99|4664.99|4668.09|4665.09|4668.09|4665.09|4667.99|4664.99|0
1723494550000|2024-08-12 20:29:10|4668.19|4665.19|4668.29|4665.29|4668.29|4665.29|4668.19|4665.19|0
1723494560000|2024-08-12 20:29:20|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723494600000|2024-08-12 20:30:00|4668.19|4665.19|4668.29|4665.29|4668.29|4665.29|4668.19|4665.19|0
1723494630000|2024-08-12 20:30:30|4668.09|4665.09|4668.29|4665.29|4668.29|4665.29|4668.09|4665.09|0
1723494640000|2024-08-12 20:30:40|4668.19|4665.19|4667.79|4664.79|4668.19|4665.19|4667.79|4664.79|0
1723494650000|2024-08-12 20:30:50|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|0
1723494670000|2024-08-12 20:31:10|4667.99|4664.99|4668.09|4665.09|4668.09|4665.09|4667.99|4664.99|0
1723494690000|2024-08-12 20:31:30|4668.19|4665.19|4667.99|4664.99|4668.29|4665.29|4667.89|4664.89|0
1723494700000|2024-08-12 20:31:40|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|0
1723494720000|2024-08-12 20:32:00|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723494730000|2024-08-12 20:32:10|4667.99|4664.99|4668.09|4665.09|4668.09|4665.09|4667.89|4664.89|0
1723494790000|2024-08-12 20:33:10|4668.19|4665.19|4668.29|4665.29|4668.29|4665.29|4668.19|4665.19|0
1723494810000|2024-08-12 20:33:30|4668.39|4665.39|4668.49|4665.49|4668.49|4665.49|4668.29|4665.29|0
1723494820000|2024-08-12 20:33:40|4668.59|4665.59|4668.79|4665.79|4668.79|4665.79|4668.49|4665.49|0
1723494830000|2024-08-12 20:33:50|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|4668.49|4665.49|0
1723494840000|2024-08-12 20:34:00|4668.49|4665.49|4668.59|4665.59|4668.79|4665.79|4668.49|4665.49|0
1723494850000|2024-08-12 20:34:10|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|0
1723494860000|2024-08-12 20:34:20|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|0
1723494880000|2024-08-12 20:34:40|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|0
1723494890000|2024-08-12 20:34:50|4668.39|4665.39|4668.29|4665.29|4668.39|4665.39|4668.29|4665.29|0
1723494910000|2024-08-12 20:35:10|4668.09|4665.09|4668.09|4665.09|4668.19|4665.19|4668.09|4665.09|0
1723494940000|2024-08-12 20:35:40|4668.19|4665.19|4668.29|4665.29|4668.29|4665.29|4668.09|4665.09|0
1723494950000|2024-08-12 20:35:50|4668.19|4665.19|4668.29|4665.29|4668.29|4665.29|4668.19|4665.19|0
1723494960000|2024-08-12 20:36:00|4668.39|4665.39|4668.29|4665.29|4668.39|4665.39|4668.29|4665.29|0
1723494970000|2024-08-12 20:36:10|4668.39|4665.39|4668.49|4665.49|4668.49|4665.49|4668.39|4665.39|0
1723494980000|2024-08-12 20:36:20|4668.39|4665.39|4668.29|4665.29|4668.39|4665.39|4668.29|4665.29|0
1723495000000|2024-08-12 20:36:40|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723495020000|2024-08-12 20:37:00|4668.19|4665.19|4668.09|4665.09|4668.19|4665.19|4668.09|4665.09|0
1723495060000|2024-08-12 20:37:40|4667.99|4664.99|4667.89|4664.89|4667.99|4664.99|4667.89|4664.89|0
1723495070000|2024-08-12 20:37:50|4667.99|4664.99|4667.99|4664.99|4667.99|4664.99|4667.99|4664.99|0
1723495080000|2024-08-12 20:38:00|4667.89|4664.89|4668.09|4665.09|4668.09|4665.09|4667.89|4664.89|0
1723495090000|2024-08-12 20:38:10|4667.99|4664.99|4667.89|4664.89|4667.99|4664.99|4667.89|4664.89|0
1723495110000|2024-08-12 20:38:30|4668.09|4665.09|4667.89|4664.89|4668.09|4665.09|4667.89|4664.89|0
1723495120000|2024-08-12 20:38:40|4667.99|4664.99|4668.09|4665.09|4668.09|4665.09|4667.99|4664.99|0
1723495130000|2024-08-12 20:38:50|4667.99|4664.99|4667.89|4664.89|4667.99|4664.99|4667.89|4664.89|0
1723495150000|2024-08-12 20:39:10|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|0
1723495180000|2024-08-12 20:39:40|4667.59|4664.59|4667.89|4664.89|4667.89|4664.89|4667.59|4664.59|0
1723495190000|2024-08-12 20:39:50|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723495210000|2024-08-12 20:40:10|4668.19|4665.19|4668.29|4665.29|4668.29|4665.29|4668.19|4665.19|0
1723495240000|2024-08-12 20:40:40|4668.09|4665.09|4668.29|4665.29|4668.29|4665.29|4668.09|4665.09|0
1723495250000|2024-08-12 20:40:50|4668.39|4665.39|4668.39|4665.39|4668.49|4665.49|4668.39|4665.39|0
1723495260000|2024-08-12 20:41:00|4668.29|4665.29|4668.49|4665.49|4668.49|4665.49|4668.29|4665.29|0
1723495270000|2024-08-12 20:41:10|4668.39|4665.39|4668.29|4665.29|4668.49|4665.49|4668.29|4665.29|0
1723495280000|2024-08-12 20:41:20|4668.39|4665.39|4668.49|4665.49|4668.49|4665.49|4668.39|4665.39|0
1723495290000|2024-08-12 20:41:30|4668.39|4665.39|4668.29|4665.29|4668.49|4665.49|4668.29|4665.29|0
1723495310000|2024-08-12 20:41:50|4668.09|4665.09|4667.89|4664.89|4668.09|4665.09|4667.89|4664.89|0
1723495330000|2024-08-12 20:42:10|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723495360000|2024-08-12 20:42:40|4667.89|4664.89|4667.89|4664.89|4668.09|4665.09|4667.89|4664.89|0
1723495380000|2024-08-12 20:43:00|4667.99|4664.99|4668.09|4665.09|4668.09|4665.09|4667.99|4664.99|0
1723495390000|2024-08-12 20:43:10|4668.19|4665.19|4668.09|4665.09|4668.19|4665.19|4668.09|4665.09|0
1723495460000|2024-08-12 20:44:20|4668.19|4665.19|4668.09|4665.09|4668.19|4665.19|4668.09|4665.09|0
1723495470000|2024-08-12 20:44:30|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|0
1723495500000|2024-08-12 20:45:00|4667.99|4664.99|4668.09|4665.09|4668.19|4665.19|4667.99|4664.99|0
1723495510000|2024-08-12 20:45:10|4668.19|4665.19|4668.09|4665.09|4668.29|4665.29|4668.09|4665.09|0
1723495520000|2024-08-12 20:45:20|4667.89|4664.89|4668.09|4665.09|4668.09|4665.09|4667.89|4664.89|0
1723495530000|2024-08-12 20:45:30|4668.19|4665.19|4668.29|4665.29|4668.29|4665.29|4668.19|4665.19|0
1723495540000|2024-08-12 20:45:40|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|0
1723495550000|2024-08-12 20:45:50|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723495560000|2024-08-12 20:46:00|4668.19|4665.19|4668.09|4665.09|4668.19|4665.19|4668.09|4665.09|0
1723495590000|2024-08-12 20:46:30|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|0
1723495670000|2024-08-12 20:47:50|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|0
1723495680000|2024-08-12 20:48:00|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|0
1723495700000|2024-08-12 20:48:20|4667.99|4664.99|4668.09|4665.09|4668.09|4665.09|4667.99|4664.99|0
1723495720000|2024-08-12 20:48:40|4667.99|4664.99|4668.09|4665.09|4668.09|4665.09|4667.99|4664.99|0
1723495750000|2024-08-12 20:49:10|4667.89|4664.89|4668.09|4665.09|4668.09|4665.09|4667.89|4664.89|0
1723495780000|2024-08-12 20:49:40|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|0
1723495810000|2024-08-12 20:50:10|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|0
1723495820000|2024-08-12 20:50:20|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|0
1723495850000|2024-08-12 20:50:50|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|0
1723495880000|2024-08-12 20:51:20|4667.89|4664.89|4667.79|4664.79|4667.89|4664.89|4667.79|4664.79|0
1723495900000|2024-08-12 20:51:40|4667.59|4664.59|4667.79|4664.79|4667.79|4664.79|4667.59|4664.59|0
1723495920000|2024-08-12 20:52:00|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|0
1723495940000|2024-08-12 20:52:20|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723495970000|2024-08-12 20:52:50|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|0
1723496000000|2024-08-12 20:53:20|4667.99|4664.99|4667.89|4664.89|4668.09|4665.09|4667.89|4664.89|0
1723496030000|2024-08-12 20:53:50|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723496040000|2024-08-12 20:54:00|4668.29|4665.29|4668.09|4665.09|4668.29|4665.29|4668.09|4665.09|0
1723496070000|2024-08-12 20:54:30|4667.99|4664.99|4667.89|4664.89|4667.99|4664.99|4667.89|4664.89|0
1723496080000|2024-08-12 20:54:40|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|0
1723496090000|2024-08-12 20:54:50|4668.19|4665.19|4668.09|4665.09|4668.19|4665.19|4668.09|4665.09|0
1723496110000|2024-08-12 20:55:10|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|0
1723496130000|2024-08-12 20:55:30|4668.19|4665.19|4668.29|4665.29|4668.29|4665.29|4668.09|4665.09|0
1723496140000|2024-08-12 20:55:40|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723496150000|2024-08-12 20:55:50|4667.89|4664.89|4668.09|4665.09|4668.09|4665.09|4667.89|4664.89|0
1723496170000|2024-08-12 20:56:10|4667.99|4664.99|4667.89|4664.89|4667.99|4664.99|4667.89|4664.89|0
1723496190000|2024-08-12 20:56:30|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|4667.79|4664.79|0
1723496210000|2024-08-12 20:56:50|4667.89|4664.89|4667.89|4664.89|4667.89|4664.89|4667.79|4664.79|0
1723496220000|2024-08-12 20:57:00|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723496230000|2024-08-12 20:57:10|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|0
1723496240000|2024-08-12 20:57:20|4668.49|4665.49|4668.29|4665.29|4668.49|4665.49|4668.29|4665.29|0
1723496290000|2024-08-12 20:58:10|4668.19|4665.19|4668.09|4665.09|4668.19|4665.19|4668.09|4665.09|0
1723496300000|2024-08-12 20:58:20|4667.99|4664.99|4667.89|4664.89|4667.99|4664.99|4667.89|4664.89|0
1723496310000|2024-08-12 20:58:30|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4667.99|4664.99|0
1723496320000|2024-08-12 20:58:40|4668.19|4665.19|4668.39|4665.39|4668.49|4665.49|4668.19|4665.19|0
1723496330000|2024-08-12 20:58:50|4668.29|4665.29|4668.19|4665.19|4668.29|4665.29|4668.19|4665.19|0
1723496340000|2024-08-12 20:59:00|4668.29|4665.29|4668.79|4665.79|4668.79|4665.79|4668.29|4665.29|0
1723496350000|2024-08-12 20:59:10|4668.69|4665.69|4668.59|4665.59|4668.69|4665.69|4668.59|4665.59|0
1723496360000|2024-08-12 20:59:20|4668.69|4665.69|4668.69|4665.69|4668.79|4665.79|4668.49|4665.49|0
1723496370000|2024-08-12 20:59:30|4668.59|4665.59|4668.49|4665.49|4668.69|4665.69|4668.49|4665.49|0
1723496380000|2024-08-12 20:59:40|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|0
1723496390000|2024-08-12 20:59:50|4668.19|4665.19|4667.99|4664.99|4668.19|4665.19|4667.79|4664.79|0
1723496400000|2024-08-12 21:00:00|4668.09|4665.09|4668.19|4665.19|4668.19|4665.19|4668.09|4665.09|0
1723496520000|2024-08-12 21:02:00|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|0
1723496590000|2024-08-12 21:03:10|4668.19|4665.19|4668.19|4665.19|4668.19|4665.19|4668.19|4665.19|0
1723496810000|2024-08-12 21:06:50|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|0
1723496860000|2024-08-12 21:07:40|4668.19|4665.19|4668.19|4665.19|4668.19|4665.19|4668.19|4665.19|0
1723497050000|2024-08-12 21:10:50|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|4668.09|4665.09|0
1723497140000|2024-08-12 21:12:20|4668.19|4665.19|4668.19|4665.19|4668.19|4665.19|4668.19|4665.19|0
1723497160000|2024-08-12 21:12:40|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|4668.29|4665.29|0
1723497190000|2024-08-12 21:13:10|4668.39|4665.39|4668.39|4665.39|4668.39|4665.39|4668.39|4665.39|0
1723497410000|2024-08-12 21:16:50|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|0
1723497420000|2024-08-12 21:17:00|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|0
1723497620000|2024-08-12 21:20:20|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|0
1723497680000|2024-08-12 21:21:20|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|0
1723498100000|2024-08-12 21:28:20|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|0
1723498110000|2024-08-12 21:28:30|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|0
1723498160000|2024-08-12 21:29:20|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|0
1723498210000|2024-08-12 21:30:10|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|0
1723498250000|2024-08-12 21:30:50|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|0
1723499430000|2024-08-12 21:50:30|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|0
1723499640000|2024-08-12 21:54:00|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|4668.49|4665.49|0
1723499650000|2024-08-12 21:54:10|4668.59|4665.59|4668.69|4665.69|4668.69|4665.69|4668.59|4665.59|0
1723499660000|2024-08-12 21:54:20|4668.79|4665.79|4668.79|4665.79|4668.79|4665.79|4668.79|4665.79|0
1723499670000|2024-08-12 21:54:30|4668.69|4665.69|4668.69|4665.69|4668.69|4665.69|4668.69|4665.69|0
1723499680000|2024-08-12 21:54:40|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|4668.59|4665.59|0
1723499760000|2024-08-12 21:56:00|4668.69|4665.69|4668.69|4665.69|4668.69|4665.69|4668.69|4665.69|0
1723499770000|2024-08-12 21:56:10|4669.09|4666.09|4669.09|4666.09|4669.09|4666.09|4669.09|4666.09|0
1723499790000|2024-08-12 21:56:30|4669.19|4666.19|4669.19|4666.19|4669.19|4666.19|4669.19|4666.19|0
1723499830000|2024-08-12 21:57:10|4669.09|4666.09|4669.09|4666.09|4669.09|4666.09|4669.09|4666.09|0
1723499840000|2024-08-12 21:57:20|4669.19|4666.19|4669.19|4666.19|4669.19|4666.19|4669.19|4666.19|0
1723499860000|2024-08-12 21:57:40|4669.29|4666.29|4669.29|4666.29|4669.29|4666.29|4669.29|4666.29|0
1723499900000|2024-08-12 21:58:20|4669.09|4666.09|4669.09|4666.09|4669.09|4666.09|4669.09|4666.09|0
1723499960000|2024-08-12 21:59:20|4668.69|4665.69|4669.29|4666.29|4669.29|4666.29|4668.69|4665.69|0
1723499970000|2024-08-12 21:59:30|4669.19|4666.19|4668.69|4665.69|4669.29|4666.29|4668.69|4665.69|0
1723499980000|2024-08-12 21:59:40|4669.09|4666.09|4669.09|4666.09|4669.29|4666.29|4669.09|4666.09|0
1723499990000|2024-08-12 21:59:50|4669.29|4666.29|4669.09|4666.09|4669.29|4666.29|4669.09|4666.09|0
1723500000000|2024-08-12 22:00:00|4671.29|4668.29|4670.09|4667.09|4671.29|4668.29|4669.39|4666.39|0
1723500010000|2024-08-12 22:00:10|4669.49|4666.49|4669.69|4666.69|4669.79|4666.79|4669.49|4666.49|0
1723500020000|2024-08-12 22:00:20|4669.49|4666.49|4669.89|4666.89|4669.89|4666.89|4669.49|4666.49|0
1723500030000|2024-08-12 22:00:30|4669.79|4666.79|4669.79|4666.79|4669.99|4666.99|4669.29|4666.29|0
1723500040000|2024-08-12 22:00:40|4669.89|4666.89|4669.89|4666.89|4670.09|4667.09|4669.79|4666.79|0
1723500050000|2024-08-12 22:00:50|4670.19|4667.19|4670.39|4667.39|4670.59|4667.59|4670.19|4667.19|0
1723500060000|2024-08-12 22:01:00|4670.49|4667.49|4670.49|4667.49|4670.69|4667.69|4670.49|4667.49|0
1723500070000|2024-08-12 22:01:10|4670.59|4667.59|4670.29|4667.29|4670.69|4667.69|4670.19|4667.19|0
1723500080000|2024-08-12 22:01:20|4670.19|4667.19|4670.19|4667.19|4670.19|4667.19|4670.19|4667.19|0
1723500090000|2024-08-12 22:01:30|4670.29|4667.29|4670.29|4667.29|4670.29|4667.29|4670.29|4667.29|0
1723500100000|2024-08-12 22:01:40|4670.19|4667.19|4670.29|4667.29|4670.39|4667.39|4670.19|4667.19|0
1723500110000|2024-08-12 22:01:50|4670.19|4667.19|4670.79|4667.79|4670.79|4667.79|4670.19|4667.19|0
1723500120000|2024-08-12 22:02:00|4670.89|4667.89|4670.89|4667.89|4670.89|4667.89|4670.69|4667.69|0
1723500130000|2024-08-12 22:02:10|4670.79|4667.79|4670.69|4667.69|4670.79|4667.79|4670.69|4667.69|0
1723500140000|2024-08-12 22:02:20|4670.59|4667.59|4670.59|4667.59|4670.59|4667.59|4670.59|4667.59|0
1723500150000|2024-08-12 22:02:30|4670.69|4667.69|4670.59|4667.59|4670.69|4667.69|4670.59|4667.59|0
1723500160000|2024-08-12 22:02:40|4670.49|4667.49|4670.49|4667.49|4670.59|4667.59|4670.49|4667.49|0
1723500170000|2024-08-12 22:02:50|4670.59|4667.59|4670.49|4667.49|4670.59|4667.59|4670.49|4667.49|0
1723500180000|2024-08-12 22:03:00|4670.39|4667.39|4670.39|4667.39|4670.49|4667.49|4670.39|4667.39|0
1723500210000|2024-08-12 22:03:30|4670.29|4667.29|4669.89|4666.89|4670.29|4667.29|4669.89|4666.89|0
1723500220000|2024-08-12 22:03:40|4669.79|4666.79|4670.09|4667.09|4670.19|4667.19|4669.79|4666.79|0
1723500230000|2024-08-12 22:03:50|4670.19|4667.19|4670.19|4667.19|4670.19|4667.19|4670.19|4667.19|0
1723500240000|2024-08-12 22:04:00|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|0
1723500260000|2024-08-12 22:04:20|4670.49|4667.49|4670.49|4667.49|4670.49|4667.49|4670.19|4667.19|0
1723500270000|2024-08-12 22:04:30|4670.59|4667.59|4670.59|4667.59|4670.59|4667.59|4670.59|4667.59|0
1723500280000|2024-08-12 22:04:40|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.19|4667.19|0
1723500290000|2024-08-12 22:04:50|4670.49|4667.49|4670.49|4667.49|4670.49|4667.49|4670.49|4667.49|0
1723500300000|2024-08-12 22:05:00|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|0
1723500310000|2024-08-12 22:05:10|4670.49|4667.49|4670.29|4667.29|4670.49|4667.49|4670.29|4667.29|0
1723500320000|2024-08-12 22:05:20|4670.19|4667.19|4670.09|4667.09|4670.29|4667.29|4670.09|4667.09|0
1723500330000|2024-08-12 22:05:30|4669.99|4666.99|4669.99|4666.99|4670.19|4667.19|4669.99|4666.99|0
1723500340000|2024-08-12 22:05:40|4669.79|4666.79|4670.19|4667.19|4670.19|4667.19|4669.79|4666.79|0
1723500350000|2024-08-12 22:05:50|4670.09|4667.09|4669.79|4666.79|4670.09|4667.09|4669.69|4666.69|0
1723500360000|2024-08-12 22:06:00|4669.89|4666.89|4669.69|4666.69|4669.89|4666.89|4669.39|4666.39|0
1723500380000|2024-08-12 22:06:20|4669.79|4666.79|4669.69|4666.69|4669.79|4666.79|4669.69|4666.69|0
1723500390000|2024-08-12 22:06:30|4669.79|4666.79|4669.79|4666.79|4669.79|4666.79|4669.79|4666.79|0
1723500400000|2024-08-12 22:06:40|4669.89|4666.89|4669.89|4666.89|4669.89|4666.89|4669.89|4666.89|0
1723500410000|2024-08-12 22:06:50|4669.99|4666.99|4669.89|4666.89|4669.99|4666.99|4669.79|4666.79|0
1723500420000|2024-08-12 22:07:00|4669.99|4666.99|4669.69|4666.69|4669.99|4666.99|4669.69|4666.69|0
1723500430000|2024-08-12 22:07:10|4669.79|4666.79|4669.79|4666.79|4669.79|4666.79|4669.79|4666.79|0
1723500470000|2024-08-12 22:07:50|4669.99|4666.99|4669.69|4666.69|4669.99|4666.99|4669.69|4666.69|0
1723500480000|2024-08-12 22:08:00|4669.79|4666.79|4669.49|4666.49|4669.79|4666.79|4669.29|4666.29|0
1723500530000|2024-08-12 22:08:50|4669.29|4666.29|4669.29|4666.29|4669.29|4666.29|4669.19|4666.19|0
1723500540000|2024-08-12 22:09:00|4669.69|4666.69|4669.69|4666.69|4669.89|4666.89|4669.69|4666.69|0
1723500550000|2024-08-12 22:09:10|4669.59|4666.59|4669.79|4666.79|4669.89|4666.89|4669.59|4666.59|0
1723500570000|2024-08-12 22:09:30|4669.89|4666.89|4669.99|4666.99|4669.99|4666.99|4669.89|4666.89|0
1723500580000|2024-08-12 22:09:40|4670.09|4667.09|4670.39|4667.39|4670.39|4667.39|4670.09|4667.09|0
1723500590000|2024-08-12 22:09:50|4670.19|4667.19|4670.49|4667.49|4670.59|4667.59|4670.19|4667.19|0
1723500600000|2024-08-12 22:10:00|4670.29|4667.29|4670.49|4667.49|4670.49|4667.49|4670.29|4667.29|0
1723500620000|2024-08-12 22:10:20|4670.69|4667.69|4670.79|4667.79|4670.79|4667.79|4670.69|4667.69|0
1723500630000|2024-08-12 22:10:30|4670.89|4667.89|4670.89|4667.89|4670.99|4667.99|4670.69|4667.69|0
1723500640000|2024-08-12 22:10:40|4670.99|4667.99|4670.49|4667.49|4670.99|4667.99|4670.39|4667.39|0
1723500650000|2024-08-12 22:10:50|4670.39|4667.39|4670.09|4667.09|4670.39|4667.39|4670.09|4667.09|0
1723500660000|2024-08-12 22:11:00|4670.19|4667.19|4669.99|4666.99|4670.19|4667.19|4669.99|4666.99|0
1723500680000|2024-08-12 22:11:20|4669.89|4666.89|4669.79|4666.79|4669.89|4666.89|4669.69|4666.69|0
1723500690000|2024-08-12 22:11:30|4669.69|4666.69|4669.79|4666.79|4669.99|4666.99|4669.69|4666.69|0
1723500700000|2024-08-12 22:11:40|4669.89|4666.89|4669.99|4666.99|4669.99|4666.99|4669.89|4666.89|0
1723500710000|2024-08-12 22:11:50|4669.89|4666.89|4669.89|4666.89|4669.89|4666.89|4669.89|4666.89|0
1723500720000|2024-08-12 22:12:00|4669.99|4666.99|4669.99|4666.99|4669.99|4666.99|4669.99|4666.99|0
1723500740000|2024-08-12 22:12:20|4670.09|4667.09|4669.99|4666.99|4670.09|4667.09|4669.99|4666.99|0
1723500750000|2024-08-12 22:12:30|4669.89|4666.89|4669.89|4666.89|4669.89|4666.89|4669.89|4666.89|0
1723500760000|2024-08-12 22:12:40|4669.99|4666.99|4670.49|4667.49|4670.49|4667.49|4669.99|4666.99|0
1723500770000|2024-08-12 22:12:50|4670.39|4667.39|4670.19|4667.19|4670.39|4667.39|4670.19|4667.19|0
1723500780000|2024-08-12 22:13:00|4670.29|4667.29|4670.29|4667.29|4670.29|4667.29|4670.19|4667.19|0
1723500790000|2024-08-12 22:13:10|4670.19|4667.19|4670.19|4667.19|4670.29|4667.29|4670.19|4667.19|0
1723500800000|2024-08-12 22:13:20|4670.29|4667.29|4670.39|4667.39|4670.39|4667.39|4670.29|4667.29|0
1723500810000|2024-08-12 22:13:30|4670.29|4667.29|4670.29|4667.29|4670.39|4667.39|4670.19|4667.19|0
1723500820000|2024-08-12 22:13:40|4670.09|4667.09|4670.19|4667.19|4670.19|4667.19|4670.09|4667.09|0
1723500830000|2024-08-12 22:13:50|4670.29|4667.29|4670.19|4667.19|4670.39|4667.39|4670.19|4667.19|0
1723500840000|2024-08-12 22:14:00|4670.29|4667.29|4670.29|4667.29|4670.29|4667.29|4670.19|4667.19|0
1723500850000|2024-08-12 22:14:10|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|4670.29|4667.29|0
1723500870000|2024-08-12 22:14:30|4670.49|4667.49|4670.49|4667.49|4670.49|4667.49|4670.49|4667.49|0
1723500880000|2024-08-12 22:14:40|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|4670.39|4667.39|0
1723500890000|2024-08-12 22:14:50|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.39|4667.39|0
1723500900000|2024-08-12 22:15:00|4670.49|4667.49|4670.59|4667.59|4670.59|4667.59|4670.49|4667.49|0
1723500910000|2024-08-12 22:15:10|4670.69|4667.69|4670.69|4667.69|4670.69|4667.69|4670.69|4667.69|0
1723500920000|2024-08-12 22:15:20|4670.59|4667.59|4670.69|4667.69|4670.69|4667.69|4670.49|4667.49|0
1723500930000|2024-08-12 22:15:30|4670.19|4667.19|4670.39|4667.39|4670.39|4667.39|4670.19|4667.19|0
1723500950000|2024-08-12 22:15:50|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.39|4667.39|0
1723500960000|2024-08-12 22:16:00|4670.29|4667.29|4670.29|4667.29|4670.39|4667.39|4670.29|4667.29|0
1723500970000|2024-08-12 22:16:10|4670.19|4667.19|4670.09|4667.09|4670.29|4667.29|4670.09|4667.09|0
1723500980000|2024-08-12 22:16:20|4669.99|4666.99|4669.99|4666.99|4669.99|4666.99|4669.99|4666.99|0
1723500990000|2024-08-12 22:16:30|4670.09|4667.09|4670.19|4667.19|4670.19|4667.19|4670.09|4667.09|0
1723501010000|2024-08-12 22:16:50|4670.39|4667.39|4670.29|4667.29|4670.39|4667.39|4670.29|4667.29|0
1723501030000|2024-08-12 22:17:10|4670.19|4667.19|4670.19|4667.19|4670.29|4667.29|4670.19|4667.19|0
1723501040000|2024-08-12 22:17:20|4670.29|4667.29|4670.29|4667.29|4670.29|4667.29|4670.29|4667.29|0
1723501050000|2024-08-12 22:17:30|4670.19|4667.19|4670.29|4667.29|4670.29|4667.29|4670.19|4667.19|0
1723501060000|2024-08-12 22:17:40|4670.19|4667.19|4670.19|4667.19|4670.29|4667.29|4670.19|4667.19|0
1723501070000|2024-08-12 22:17:50|4670.29|4667.29|4670.39|4667.39|4670.39|4667.39|4670.29|4667.29|0
1723501080000|2024-08-12 22:18:00|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.39|4667.39|0
1723501090000|2024-08-12 22:18:10|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.39|4667.39|0
1723501100000|2024-08-12 22:18:20|4670.49|4667.49|4670.49|4667.49|4670.49|4667.49|4670.39|4667.39|0
1723501110000|2024-08-12 22:18:30|4670.59|4667.59|4670.49|4667.49|4670.59|4667.59|4670.49|4667.49|0
1723501120000|2024-08-12 22:18:40|4670.29|4667.29|4670.19|4667.19|4670.39|4667.39|4670.19|4667.19|0
1723501140000|2024-08-12 22:19:00|4670.29|4667.29|4670.39|4667.39|4670.39|4667.39|4670.29|4667.29|0
1723501160000|2024-08-12 22:19:20|4670.49|4667.49|4670.39|4667.39|4670.49|4667.49|4670.39|4667.39|0
1723501180000|2024-08-12 22:19:40|4670.49|4667.49|4670.49|4667.49|4670.69|4667.69|4670.49|4667.49|0
1723501190000|2024-08-12 22:19:50|4670.59|4667.59|4670.69|4667.69|4670.69|4667.69|4670.49|4667.49|0
1723501200000|2024-08-12 22:20:00|4670.49|4667.49|4670.69|4667.69|4670.69|4667.69|4670.49|4667.49|0
1723501210000|2024-08-12 22:20:10|4670.59|4667.59|4670.89|4667.89|4670.89|4667.89|4670.59|4667.59|0
1723501220000|2024-08-12 22:20:20|4670.99|4667.99|4670.89|4667.89|4670.99|4667.99|4670.89|4667.89|0
1723501230000|2024-08-12 22:20:30|4670.99|4667.99|4670.89|4667.89|4671.09|4668.09|4670.89|4667.89|0
1723501240000|2024-08-12 22:20:40|4670.99|4667.99|4670.99|4667.99|4670.99|4667.99|4670.99|4667.99|0
1723501250000|2024-08-12 22:20:50|4670.89|4667.89|4670.99|4667.99|4671.09|4668.09|4670.89|4667.89|0
1723501260000|2024-08-12 22:21:00|4671.09|4668.09|4671.09|4668.09|4671.09|4668.09|4671.09|4668.09|0
1723501270000|2024-08-12 22:21:10|4671.19|4668.19|4671.19|4668.19|4671.19|4668.19|4671.09|4668.09|0
1723501280000|2024-08-12 22:21:20|4671.39|4668.39|4671.19|4668.19|4671.39|4668.39|4671.19|4668.19|0
1723501290000|2024-08-12 22:21:30|4671.39|4668.39|4671.39|4668.39|4671.69|4668.69|4671.39|4668.39|0
1723501300000|2024-08-12 22:21:40|4671.49|4668.49|4671.49|4668.49|4671.49|4668.49|4671.39|4668.39|0
1723501310000|2024-08-12 22:21:50|4671.59|4668.59|4671.59|4668.59|4671.59|4668.59|4671.39|4668.39|0
1723501320000|2024-08-12 22:22:00|4671.49|4668.49|4671.39|4668.39|4671.49|4668.49|4671.39|4668.39|0
1723501360000|2024-08-12 22:22:40|4671.49|4668.49|4671.39|4668.39|4671.59|4668.59|4671.39|4668.39|0
1723501390000|2024-08-12 22:23:10|4671.49|4668.49|4671.49|4668.49|4671.59|4668.59|4671.49|4668.49|0
1723501400000|2024-08-12 22:23:20|4671.59|4668.59|4671.39|4668.39|4671.59|4668.59|4671.39|4668.39|0
1723501410000|2024-08-12 22:23:30|4671.49|4668.49|4671.59|4668.59|4671.59|4668.59|4671.49|4668.49|0
1723501430000|2024-08-12 22:23:50|4671.79|4668.79|4671.89|4668.89|4671.99|4668.99|4671.79|4668.79|0
1723501440000|2024-08-12 22:24:00|4671.79|4668.79|4671.69|4668.69|4671.79|4668.79|4671.69|4668.69|0
1723501450000|2024-08-12 22:24:10|4671.79|4668.79|4671.69|4668.69|4671.79|4668.79|4671.69|4668.69|0
1723501460000|2024-08-12 22:24:20|4671.79|4668.79|4671.59|4668.59|4671.79|4668.79|4671.59|4668.59|0
1723501470000|2024-08-12 22:24:30|4671.49|4668.49|4671.39|4668.39|4671.49|4668.49|4671.39|4668.39|0
1723501480000|2024-08-12 22:24:40|4671.29|4668.29|4671.29|4668.29|4671.39|4668.39|4671.29|4668.29|0
1723501490000|2024-08-12 22:24:50|4671.39|4668.39|4671.29|4668.29|4671.39|4668.39|4671.29|4668.29|0
1723501500000|2024-08-12 22:25:00|4671.19|4668.19|4671.19|4668.19|4671.19|4668.19|4671.19|4668.19|0
1723501510000|2024-08-12 22:25:10|4671.29|4668.29|4671.29|4668.29|4671.29|4668.29|4671.29|4668.29|0
1723501520000|2024-08-12 22:25:20|4671.39|4668.39|4671.19|4668.19|4671.39|4668.39|4671.19|4668.19|0
1723501550000|2024-08-12 22:25:50|4670.69|4667.69|4671.09|4668.09|4671.09|4668.09|4670.69|4667.69|0
1723501560000|2024-08-12 22:26:00|4671.19|4668.19|4670.49|4667.49|4671.19|4668.19|4670.49|4667.49|0
1723501570000|2024-08-12 22:26:10|4670.59|4667.59|4670.69|4667.69|4670.69|4667.69|4670.59|4667.59|0
1723501600000|2024-08-12 22:26:40|4670.79|4667.79|4670.69|4667.69|4670.79|4667.79|4670.69|4667.69|0
1723501610000|2024-08-12 22:26:50|4670.79|4667.79|4670.79|4667.79|4670.79|4667.79|4670.79|4667.79|0
1723501620000|2024-08-12 22:27:00|4670.89|4667.89|4671.09|4668.09|4671.09|4668.09|4670.89|4667.89|0
1723501630000|2024-08-12 22:27:10|4670.99|4667.99|4671.09|4668.09|4671.09|4668.09|4670.99|4667.99|0
1723501650000|2024-08-12 22:27:30|4670.79|4667.79|4671.09|4668.09|4671.09|4668.09|4670.79|4667.79|0
1723501660000|2024-08-12 22:27:40|4670.89|4667.89|4671.09|4668.09|4671.09|4668.09|4670.89|4667.89|0
1723501670000|2024-08-12 22:27:50|4671.6|4668.6|4671.4|4668.4|4671.7|4668.7|4671.4|4668.4|0
1723501680000|2024-08-12 22:28:00|4671.5|4668.5|4671.6|4668.6|4671.6|4668.6|4671.5|4668.5|0
1723501710000|2024-08-12 22:28:30|4671.5|4668.5|4671.6|4668.6|4671.6|4668.6|4671.5|4668.5|0
1723501720000|2024-08-12 22:28:40|4671.4|4668.4|4671.5|4668.5|4671.6|4668.6|4671.4|4668.4|0
1723501740000|2024-08-12 22:29:00|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|0
1723501750000|2024-08-12 22:29:10|4671.6|4668.6|4671.6|4668.6|4671.6|4668.6|4671.5|4668.5|0
1723501760000|2024-08-12 22:29:20|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|0
1723501770000|2024-08-12 22:29:30|4671.6|4668.6|4671.7|4668.7|4671.7|4668.7|4671.6|4668.6|0
1723501780000|2024-08-12 22:29:40|4671.8|4668.8|4671.8|4668.8|4671.8|4668.8|4671.8|4668.8|0
1723501790000|2024-08-12 22:29:50|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|0
1723501800000|2024-08-12 22:30:00|4671.6|4668.6|4671.6|4668.6|4671.6|4668.6|4671.6|4668.6|0
1723501810000|2024-08-12 22:30:10|4671.5|4668.5|4671.5|4668.5|4671.5|4668.5|4671.5|4668.5|0
1723501820000|2024-08-12 22:30:20|4671.4|4668.4|4671.3|4668.3|4671.4|4668.4|4671.3|4668.3|0
1723501830000|2024-08-12 22:30:30|4671.1|4668.1|4670.5|4667.5|4671.1|4668.1|4670.3|4667.3|0
1723501840000|2024-08-12 22:30:40|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.5|4667.5|0
1723501850000|2024-08-12 22:30:50|4670.7|4667.7|4670.6|4667.6|4670.7|4667.7|4670.6|4667.6|0
1723501860000|2024-08-12 22:31:00|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.3|4667.3|0
1723501870000|2024-08-12 22:31:10|4670.4|4667.4|4670.2|4667.2|4670.4|4667.4|4670.2|4667.2|0
1723501880000|2024-08-12 22:31:20|4670|4667|4670|4667|4670|4667|4670|4667|0
1723501890000|2024-08-12 22:31:30|4670.2|4667.2|4670.3|4667.3|4670.4|4667.4|4670.2|4667.2|0
1723501930000|2024-08-12 22:32:10|4670.2|4667.2|4670|4667|4670.3|4667.3|4670|4667|0
1723501970000|2024-08-12 22:32:50|4670.1|4667.1|4669.8|4666.8|4670.1|4667.1|4669.8|4666.8|0
1723501980000|2024-08-12 22:33:00|4669.9|4666.9|4670|4667|4670|4667|4669.9|4666.9|0
1723501990000|2024-08-12 22:33:10|4670.3|4667.3|4670.2|4667.2|4670.3|4667.3|4670.2|4667.2|0
1723502000000|2024-08-12 22:33:20|4670.6|4667.6|4670.5|4667.5|4670.6|4667.6|4670.5|4667.5|0
1723502010000|2024-08-12 22:33:30|4670.6|4667.6|4670.5|4667.5|4670.6|4667.6|4670.5|4667.5|0
1723502020000|2024-08-12 22:33:40|4670.3|4667.3|4670.4|4667.4|4670.4|4667.4|4670.3|4667.3|0
1723502030000|2024-08-12 22:33:50|4670.5|4667.5|4670.3|4667.3|4670.5|4667.5|4670.3|4667.3|0
1723502050000|2024-08-12 22:34:10|4670.2|4667.2|4670|4667|4670.2|4667.2|4670|4667|0
1723502060000|2024-08-12 22:34:20|4670.1|4667.1|4670.2|4667.2|4670.2|4667.2|4670.1|4667.1|0
1723502070000|2024-08-12 22:34:30|4670.1|4667.1|4670.1|4667.1|4670.2|4667.2|4670.1|4667.1|0
1723502080000|2024-08-12 22:34:40|4670.2|4667.2|4670.1|4667.1|4670.2|4667.2|4670.1|4667.1|0
1723502090000|2024-08-12 22:34:50|4670|4667|4670.2|4667.2|4670.2|4667.2|4670|4667|0
1723502100000|2024-08-12 22:35:00|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723502110000|2024-08-12 22:35:10|4670.2|4667.2|4670|4667|4670.2|4667.2|4670|4667|0
1723502120000|2024-08-12 22:35:20|4670.1|4667.1|4670.2|4667.2|4670.2|4667.2|4670.1|4667.1|0
1723502130000|2024-08-12 22:35:30|4670.1|4667.1|4670.1|4667.1|4670.1|4667.1|4670|4667|0
1723502140000|2024-08-12 22:35:40|4670|4667|4670|4667|4670|4667|4670|4667|0
1723502150000|2024-08-12 22:35:50|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|0
1723502170000|2024-08-12 22:36:10|4670|4667|4670|4667|4670.1|4667.1|4670|4667|0
1723502200000|2024-08-12 22:36:40|4669.9|4666.9|4669.8|4666.8|4669.9|4666.9|4669.8|4666.8|0
1723502210000|2024-08-12 22:36:50|4670|4667|4670.1|4667.1|4670.1|4667.1|4670|4667|0
1723502230000|2024-08-12 22:37:10|4670.2|4667.2|4670|4667|4670.2|4667.2|4670|4667|0
1723502240000|2024-08-12 22:37:20|4669.9|4666.9|4670|4667|4670|4667|4669.9|4666.9|0
1723502250000|2024-08-12 22:37:30|4669.9|4666.9|4670|4667|4670|4667|4669.9|4666.9|0
1723502280000|2024-08-12 22:38:00|4669.9|4666.9|4670|4667|4670|4667|4669.8|4666.8|0
1723502300000|2024-08-12 22:38:20|4669.9|4666.9|4669.8|4666.8|4669.9|4666.9|4669.8|4666.8|0
1723502320000|2024-08-12 22:38:40|4669.7|4666.7|4670|4667|4670.2|4667.2|4669.7|4666.7|0
1723502340000|2024-08-12 22:39:00|4670.1|4667.1|4670.1|4667.1|4670.1|4667.1|4670.1|4667.1|0
1723502350000|2024-08-12 22:39:10|4670|4667|4670|4667|4670|4667|4670|4667|0
1723502360000|2024-08-12 22:39:20|4669.9|4666.9|4669.8|4666.8|4669.9|4666.9|4669.8|4666.8|0
1723502370000|2024-08-12 22:39:30|4669.7|4666.7|4669.7|4666.7|4669.7|4666.7|4669.7|4666.7|0
1723502380000|2024-08-12 22:39:40|4669.8|4666.8|4669.7|4666.7|4669.9|4666.9|4669.7|4666.7|0
1723502390000|2024-08-12 22:39:50|4669.8|4666.8|4669.7|4666.7|4669.8|4666.8|4669.7|4666.7|0
1723502400000|2024-08-12 22:40:00|4669.8|4666.8|4669.8|4666.8|4670|4667|4669.7|4666.7|0
1723502410000|2024-08-12 22:40:10|4669.7|4666.7|4669.7|4666.7|4669.7|4666.7|4669.7|4666.7|0
1723502430000|2024-08-12 22:40:30|4669.6|4666.6|4669.5|4666.5|4669.6|4666.6|4669.5|4666.5|0
1723502440000|2024-08-12 22:40:40|4669.6|4666.6|4669.5|4666.5|4669.6|4666.6|4669.5|4666.5|0
1723502460000|2024-08-12 22:41:00|4669.6|4666.6|4669.6|4666.6|4669.6|4666.6|4669.6|4666.6|0
1723502470000|2024-08-12 22:41:10|4669.5|4666.5|4669.5|4666.5|4669.5|4666.5|4669.5|4666.5|0
1723502480000|2024-08-12 22:41:20|4669.6|4666.6|4669.6|4666.6|4669.6|4666.6|4669.6|4666.6|0
1723502490000|2024-08-12 22:41:30|4669.5|4666.5|4669.5|4666.5|4669.5|4666.5|4669.5|4666.5|0
1723502500000|2024-08-12 22:41:40|4669.4|4666.4|4669.5|4666.5|4669.6|4666.6|4669.3|4666.3|0
1723502520000|2024-08-12 22:42:00|4669.6|4666.6|4669.7|4666.7|4669.7|4666.7|4669.6|4666.6|0
1723502540000|2024-08-12 22:42:20|4669.8|4666.8|4670|4667|4670|4667|4669.8|4666.8|0
1723502550000|2024-08-12 22:42:30|4669.8|4666.8|4669.7|4666.7|4669.8|4666.8|4669.7|4666.7|0
1723502560000|2024-08-12 22:42:40|4669.8|4666.8|4669.7|4666.7|4669.8|4666.8|4669.7|4666.7|0
1723502570000|2024-08-12 22:42:50|4669.6|4666.6|4669.5|4666.5|4669.7|4666.7|4669.5|4666.5|0
1723502580000|2024-08-12 22:43:00|4669.6|4666.6|4669.5|4666.5|4669.6|4666.6|4669.5|4666.5|0
1723502590000|2024-08-12 22:43:10|4669.6|4666.6|4669.7|4666.7|4669.7|4666.7|4669.6|4666.6|0
1723502630000|2024-08-12 22:43:50|4669.6|4666.6|4669.6|4666.6|4669.6|4666.6|4669.6|4666.6|0
1723502640000|2024-08-12 22:44:00|4669.5|4666.5|4669.6|4666.6|4669.6|4666.6|4669.5|4666.5|0
1723502660000|2024-08-12 22:44:20|4669.7|4666.7|4669.7|4666.7|4669.7|4666.7|4669.7|4666.7|0
1723502670000|2024-08-12 22:44:30|4669.6|4666.6|4669.5|4666.5|4669.6|4666.6|4669.5|4666.5|0
1723502680000|2024-08-12 22:44:40|4669.4|4666.4|4669.3|4666.3|4669.4|4666.4|4669.3|4666.3|0
1723502700000|2024-08-12 22:45:00|4669.4|4666.4|4669.5|4666.5|4669.5|4666.5|4669.3|4666.3|0
1723502710000|2024-08-12 22:45:10|4669.4|4666.4|4669.4|4666.4|4669.4|4666.4|4669.4|4666.4|0
1723502720000|2024-08-12 22:45:20|4669.3|4666.3|4669.3|4666.3|4669.3|4666.3|4669.3|4666.3|0
1723502730000|2024-08-12 22:45:30|4669.4|4666.4|4669.4|4666.4|4669.5|4666.5|4669.4|4666.4|0
1723502740000|2024-08-12 22:45:40|4669.3|4666.3|4669.5|4666.5|4669.5|4666.5|4669.3|4666.3|0
1723502750000|2024-08-12 22:45:50|4669.4|4666.4|4669.4|4666.4|4669.4|4666.4|4669.4|4666.4|0
1723502760000|2024-08-12 22:46:00|4669.3|4666.3|4669.3|4666.3|4669.3|4666.3|4669.3|4666.3|0
1723502770000|2024-08-12 22:46:10|4669.4|4666.4|4669.5|4666.5|4669.5|4666.5|4669.4|4666.4|0
1723502780000|2024-08-12 22:46:20|4669.6|4666.6|4669.7|4666.7|4669.7|4666.7|4669.5|4666.5|0
1723502790000|2024-08-12 22:46:30|4669.6|4666.6|4669.6|4666.6|4669.6|4666.6|4669.6|4666.6|0
1723502800000|2024-08-12 22:46:40|4669.4|4666.4|4669.4|4666.4|4669.4|4666.4|4669.4|4666.4|0
1723502810000|2024-08-12 22:46:50|4669.3|4666.3|4669.7|4666.7|4669.7|4666.7|4669.3|4666.3|0
1723502820000|2024-08-12 22:47:00|4669.8|4666.8|4670|4667|4670|4667|4669.8|4666.8|0
1723502830000|2024-08-12 22:47:10|4669.9|4666.9|4669.9|4666.9|4669.9|4666.9|4669.9|4666.9|0
1723502870000|2024-08-12 22:47:50|4670.2|4667.2|4670.1|4667.1|4670.2|4667.2|4670|4667|0
1723502880000|2024-08-12 22:48:00|4670|4667|4670.1|4667.1|4670.2|4667.2|4670|4667|0
1723502910000|2024-08-12 22:48:30|4670.2|4667.2|4670.3|4667.3|4670.5|4667.5|4670.2|4667.2|0
1723502920000|2024-08-12 22:48:40|4670.4|4667.4|4670.5|4667.5|4670.5|4667.5|4670.4|4667.4|0
1723502930000|2024-08-12 22:48:50|4670.4|4667.4|4670.4|4667.4|4670.5|4667.5|4670.3|4667.3|0
1723502940000|2024-08-12 22:49:00|4670.3|4667.3|4670.4|4667.4|4670.4|4667.4|4670.3|4667.3|0
1723502970000|2024-08-12 22:49:30|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723502980000|2024-08-12 22:49:40|4670.4|4667.4|4670.6|4667.6|4670.6|4667.6|4670.4|4667.4|0
1723503000000|2024-08-12 22:50:00|4670.5|4667.5|4670.7|4667.7|4670.7|4667.7|4670.5|4667.5|0
1723503020000|2024-08-12 22:50:20|4670.8|4667.8|4670.8|4667.8|4670.8|4667.8|4670.8|4667.8|0
1723503030000|2024-08-12 22:50:30|4670.7|4667.7|4670.8|4667.8|4670.9|4667.9|4670.7|4667.7|0
1723503040000|2024-08-12 22:50:40|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|4670.8|4667.8|0
1723503050000|2024-08-12 22:50:50|4670.8|4667.8|4670.9|4667.9|4670.9|4667.9|4670.8|4667.8|0
1723503060000|2024-08-12 22:51:00|4670.8|4667.8|4670.8|4667.8|4670.9|4667.9|4670.7|4667.7|0
1723503070000|2024-08-12 22:51:10|4670.9|4667.9|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723503080000|2024-08-12 22:51:20|4670.8|4667.8|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723503100000|2024-08-12 22:51:40|4670.6|4667.6|4670.6|4667.6|4670.7|4667.7|4670.6|4667.6|0
1723503110000|2024-08-12 22:51:50|4670.7|4667.7|4670.5|4667.5|4670.7|4667.7|4670.3|4667.3|0
1723503130000|2024-08-12 22:52:10|4670.4|4667.4|4670.3|4667.3|4670.4|4667.4|4670.3|4667.3|0
1723503140000|2024-08-12 22:52:20|4670|4667|4669.7|4666.7|4670|4667|4669.7|4666.7|0
1723503150000|2024-08-12 22:52:30|4669.8|4666.8|4669.7|4666.7|4669.8|4666.8|4669.7|4666.7|0
1723503160000|2024-08-12 22:52:40|4669.8|4666.8|4669.9|4666.9|4669.9|4666.9|4669.8|4666.8|0
1723503170000|2024-08-12 22:52:50|4669.8|4666.8|4669.9|4666.9|4669.9|4666.9|4669.8|4666.8|0
1723503180000|2024-08-12 22:53:00|4670.1|4667.1|4669.9|4666.9|4670.2|4667.2|4669.9|4666.9|0
1723503190000|2024-08-12 22:53:10|4669.8|4666.8|4670|4667|4670|4667|4669.8|4666.8|0
1723503200000|2024-08-12 22:53:20|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|0
1723503260000|2024-08-12 22:54:20|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723503280000|2024-08-12 22:54:40|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723503290000|2024-08-12 22:54:50|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723503310000|2024-08-12 22:55:10|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|0
1723503320000|2024-08-12 22:55:20|4670.1|4667.1|4670|4667|4670.1|4667.1|4670|4667|0
1723503350000|2024-08-12 22:55:50|4670.1|4667.1|4670.1|4667.1|4670.1|4667.1|4670|4667|0
1723503370000|2024-08-12 22:56:10|4670.2|4667.2|4670|4667|4670.2|4667.2|4670|4667|0
1723503380000|2024-08-12 22:56:20|4670.1|4667.1|4670.1|4667.1|4670.2|4667.2|4670|4667|0
1723503430000|2024-08-12 22:57:10|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|0
1723503440000|2024-08-12 22:57:20|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723503480000|2024-08-12 22:58:00|4670.4|4667.4|4670.3|4667.3|4670.5|4667.5|4670.3|4667.3|0
1723503500000|2024-08-12 22:58:20|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|0
1723503510000|2024-08-12 22:58:30|4670.3|4667.3|4670.2|4667.2|4670.3|4667.3|4670.2|4667.2|0
1723503520000|2024-08-12 22:58:40|4670.3|4667.3|4670.2|4667.2|4670.3|4667.3|4670.2|4667.2|0
1723503560000|2024-08-12 22:59:20|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.2|4667.2|0
1723503570000|2024-08-12 22:59:30|4670.2|4667.2|4670.3|4667.3|4670.3|4667.3|4670.2|4667.2|0
1723503600000|2024-08-12 23:00:00|4670.4|4667.4|4670.5|4667.5|4670.5|4667.5|4670.3|4667.3|0
1723503620000|2024-08-12 23:00:20|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|0
1723503630000|2024-08-12 23:00:30|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723503650000|2024-08-12 23:00:50|4670.6|4667.6|4670.5|4667.5|4670.6|4667.6|4670.5|4667.5|0
1723503660000|2024-08-12 23:01:00|4670.4|4667.4|4670.4|4667.4|4670.5|4667.5|4670.4|4667.4|0
1723503670000|2024-08-12 23:01:10|4670.3|4667.3|4670.4|4667.4|4670.4|4667.4|4670.3|4667.3|0
1723503680000|2024-08-12 23:01:20|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723503700000|2024-08-12 23:01:40|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|0
1723503720000|2024-08-12 23:02:00|4670.5|4667.5|4670.4|4667.4|4670.5|4667.5|4670.4|4667.4|0
1723503740000|2024-08-12 23:02:20|4670.5|4667.5|4670.3|4667.3|4670.5|4667.5|4670.3|4667.3|0
1723503760000|2024-08-12 23:02:40|4670.5|4667.5|4670.4|4667.4|4670.5|4667.5|4670.4|4667.4|0
1723503770000|2024-08-12 23:02:50|4670.3|4667.3|4670.4|4667.4|4670.4|4667.4|4670.3|4667.3|0
1723503790000|2024-08-12 23:03:10|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723503800000|2024-08-12 23:03:20|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|0
1723503820000|2024-08-12 23:03:40|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723503840000|2024-08-12 23:04:00|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723503880000|2024-08-12 23:04:40|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.3|4667.3|0
1723503890000|2024-08-12 23:04:50|4670.5|4667.5|4670.2|4667.2|4670.5|4667.5|4670.2|4667.2|0
1723503900000|2024-08-12 23:05:00|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723503940000|2024-08-12 23:05:40|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|0
1723503950000|2024-08-12 23:05:50|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723503960000|2024-08-12 23:06:00|4670.4|4667.4|4670.5|4667.5|4670.5|4667.5|4670.3|4667.3|0
1723503970000|2024-08-12 23:06:10|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|0
1723503990000|2024-08-12 23:06:30|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723504000000|2024-08-12 23:06:40|4670.6|4667.6|4670.6|4667.6|4670.7|4667.7|4670.6|4667.6|0
1723504010000|2024-08-12 23:06:50|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|0
1723504020000|2024-08-12 23:07:00|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|0
1723504030000|2024-08-12 23:07:10|4670.7|4667.7|4670.8|4667.8|4670.8|4667.8|4670.7|4667.7|0
1723504040000|2024-08-12 23:07:20|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|0
1723504050000|2024-08-12 23:07:30|4670.6|4667.6|4670.4|4667.4|4670.6|4667.6|4670.4|4667.4|0
1723504060000|2024-08-12 23:07:40|4670.5|4667.5|4670.4|4667.4|4670.5|4667.5|4670.4|4667.4|0
1723504080000|2024-08-12 23:08:00|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723504090000|2024-08-12 23:08:10|4670.6|4667.6|4670.5|4667.5|4670.6|4667.6|4670.5|4667.5|0
1723504110000|2024-08-12 23:08:30|4670.4|4667.4|4670.5|4667.5|4670.5|4667.5|4670.4|4667.4|0
1723504120000|2024-08-12 23:08:40|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|0
1723504130000|2024-08-12 23:08:50|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723504150000|2024-08-12 23:09:10|4670.2|4667.2|4670.1|4667.1|4670.2|4667.2|4670.1|4667.1|0
1723504160000|2024-08-12 23:09:20|4670.2|4667.2|4670.1|4667.1|4670.2|4667.2|4670.1|4667.1|0
1723504170000|2024-08-12 23:09:30|4670|4667|4670.1|4667.1|4670.2|4667.2|4670|4667|0
1723504180000|2024-08-12 23:09:40|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|4670.2|4667.2|0
1723504190000|2024-08-12 23:09:50|4670.3|4667.3|4670.2|4667.2|4670.3|4667.3|4670.2|4667.2|0
1723504260000|2024-08-12 23:11:00|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723504270000|2024-08-12 23:11:10|4670.2|4667.2|4670.2|4667.2|4670.3|4667.3|4670.2|4667.2|0
1723504300000|2024-08-12 23:11:40|4670.1|4667.1|4670.2|4667.2|4670.2|4667.2|4670.1|4667.1|0
1723504310000|2024-08-12 23:11:50|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723504320000|2024-08-12 23:12:00|4670.2|4667.2|4670.3|4667.3|4670.3|4667.3|4670.2|4667.2|0
1723504340000|2024-08-12 23:12:20|4670.4|4667.4|4670.4|4667.4|4670.5|4667.5|4670.4|4667.4|0
1723504350000|2024-08-12 23:12:30|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723504390000|2024-08-12 23:13:10|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|0
1723504410000|2024-08-12 23:13:30|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723504440000|2024-08-12 23:14:00|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.3|4667.3|0
1723504450000|2024-08-12 23:14:10|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|4670.3|4667.3|0
1723504480000|2024-08-12 23:14:40|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|0
1723504500000|2024-08-12 23:15:00|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723504550000|2024-08-12 23:15:50|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|0
1723504560000|2024-08-12 23:16:00|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723504600000|2024-08-12 23:16:40|4670.7|4667.7|4671|4668|4671|4668|4670.7|4667.7|0
1723504620000|2024-08-12 23:17:00|4670.9|4667.9|4671|4668|4671|4668|4670.9|4667.9|0
1723504630000|2024-08-12 23:17:10|4670.9|4667.9|4670.8|4667.8|4670.9|4667.9|4670.8|4667.8|0
1723504640000|2024-08-12 23:17:20|4670.9|4667.9|4670.9|4667.9|4671|4668|4670.9|4667.9|0
1723504650000|2024-08-12 23:17:30|4670.8|4667.8|4670.8|4667.8|4670.8|4667.8|4670.7|4667.7|0
1723504660000|2024-08-12 23:17:40|4670.9|4667.9|4671|4668|4671|4668|4670.9|4667.9|0
1723504740000|2024-08-12 23:19:00|4670.9|4667.9|4671|4668|4671|4668|4670.9|4667.9|0
1723504760000|2024-08-12 23:19:20|4671.1|4668.1|4671|4668|4671.1|4668.1|4671|4668|0
1723504770000|2024-08-12 23:19:30|4671.1|4668.1|4671|4668|4671.1|4668.1|4671|4668|0
1723504780000|2024-08-12 23:19:40|4671.1|4668.1|4671|4668|4671.1|4668.1|4671|4668|0
1723504790000|2024-08-12 23:19:50|4671.1|4668.1|4671.1|4668.1|4671.1|4668.1|4671.1|4668.1|0
1723504800000|2024-08-12 23:20:00|4671.2|4668.2|4671|4668|4671.2|4668.2|4671|4668|0
1723504820000|2024-08-12 23:20:20|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|0
1723504860000|2024-08-12 23:21:00|4670.8|4667.8|4670.7|4667.7|4670.8|4667.8|4670.7|4667.7|0
1723504870000|2024-08-12 23:21:10|4670.8|4667.8|4670.8|4667.8|4670.8|4667.8|4670.8|4667.8|0
1723504880000|2024-08-12 23:21:20|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|0
1723504900000|2024-08-12 23:21:40|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|0
1723504910000|2024-08-12 23:21:50|4670.7|4667.7|4670.5|4667.5|4670.7|4667.7|4670.5|4667.5|0
1723504920000|2024-08-12 23:22:00|4670.6|4667.6|4670.7|4667.7|4670.7|4667.7|4670.6|4667.6|0
1723504930000|2024-08-12 23:22:10|4670.6|4667.6|4670.7|4667.7|4670.7|4667.7|4670.5|4667.5|0
1723504950000|2024-08-12 23:22:30|4670.8|4667.8|4670.5|4667.5|4670.8|4667.8|4670.5|4667.5|0
1723504960000|2024-08-12 23:22:40|4670.6|4667.6|4670.3|4667.3|4670.6|4667.6|4670.3|4667.3|0
1723505000000|2024-08-12 23:23:20|4670.4|4667.4|4670.9|4667.9|4670.9|4667.9|4670.4|4667.4|0
1723505020000|2024-08-12 23:23:40|4670.8|4667.8|4670.9|4667.9|4670.9|4667.9|4670.8|4667.8|0
1723505030000|2024-08-12 23:23:50|4670.8|4667.8|4670.7|4667.7|4670.8|4667.8|4670.7|4667.7|0
1723505050000|2024-08-12 23:24:10|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|4670.5|4667.5|0
1723505080000|2024-08-12 23:24:40|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|0
1723505090000|2024-08-12 23:24:50|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|0
1723505130000|2024-08-12 23:25:30|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|0
1723505170000|2024-08-12 23:26:10|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|0
1723505190000|2024-08-12 23:26:30|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|0
1723505210000|2024-08-12 23:26:50|4670.7|4667.7|4670.6|4667.6|4670.7|4667.7|4670.6|4667.6|0
1723505220000|2024-08-12 23:27:00|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|0
1723505230000|2024-08-12 23:27:10|4670.8|4667.8|4670.8|4667.8|4670.8|4667.8|4670.8|4667.8|0
1723505250000|2024-08-12 23:27:30|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|0
1723505260000|2024-08-12 23:27:40|4670.7|4667.7|4670.8|4667.8|4670.8|4667.8|4670.7|4667.7|0
1723505270000|2024-08-12 23:27:50|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|0
1723505280000|2024-08-12 23:28:00|4670.8|4667.8|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723505290000|2024-08-12 23:28:10|4670.8|4667.8|4671|4668|4671|4668|4670.8|4667.8|0
1723505310000|2024-08-12 23:28:30|4670.9|4667.9|4671|4668|4671|4668|4670.9|4667.9|0
1723505320000|2024-08-12 23:28:40|4671.1|4668.1|4671.2|4668.2|4671.2|4668.2|4671|4668|0
1723505340000|2024-08-12 23:29:00|4671.3|4668.3|4671.6|4668.6|4671.7|4668.7|4671.3|4668.3|0
1723505360000|2024-08-12 23:29:20|4671.7|4668.7|4672.1|4669.1|4672.1|4669.1|4671.7|4668.7|0
1723505370000|2024-08-12 23:29:30|4672|4669|4672.1|4669.1|4672.1|4669.1|4672|4669|0
1723505380000|2024-08-12 23:29:40|4672|4669|4671.9|4668.9|4672.1|4669.1|4671.9|4668.9|0
1723505390000|2024-08-12 23:29:50|4672.1|4669.1|4672.3|4669.3|4672.3|4669.3|4672|4669|0
1723505400000|2024-08-12 23:30:00|4672.4|4669.4|4673.1|4670.1|4673.3|4670.3|4672.4|4669.4|0
1723505410000|2024-08-12 23:30:10|4673.3|4670.3|4673.7|4670.7|4673.8|4670.8|4673.3|4670.3|0
1723505420000|2024-08-12 23:30:20|4673.4|4670.4|4673.6|4670.6|4673.6|4670.6|4673.1|4670.1|0
1723505430000|2024-08-12 23:30:30|4673.3|4670.3|4673.1|4670.1|4673.3|4670.3|4673.1|4670.1|0
1723505440000|2024-08-12 23:30:40|4673|4670|4673.5|4670.5|4673.5|4670.5|4673|4670|0
1723505450000|2024-08-12 23:30:50|4673.3|4670.3|4673.5|4670.5|4673.5|4670.5|4673.3|4670.3|0
1723505460000|2024-08-12 23:31:00|4673.3|4670.3|4673.3|4670.3|4673.5|4670.5|4673.3|4670.3|0
1723505470000|2024-08-12 23:31:10|4673.4|4670.4|4673.6|4670.6|4673.6|4670.6|4673.3|4670.3|0
1723505480000|2024-08-12 23:31:20|4673.7|4670.7|4673.6|4670.6|4673.7|4670.7|4673.5|4670.5|0
1723505490000|2024-08-12 23:31:30|4673.7|4670.7|4673.4|4670.4|4673.7|4670.7|4673.3|4670.3|0
1723505500000|2024-08-12 23:31:40|4673.3|4670.3|4673.3|4670.3|4673.5|4670.5|4673.2|4670.2|0
1723505510000|2024-08-12 23:31:50|4673.2|4670.2|4672.6|4669.6|4673.2|4670.2|4672.6|4669.6|0
1723505520000|2024-08-12 23:32:00|4672.5|4669.5|4672.4|4669.4|4672.8|4669.8|4672.4|4669.4|0
1723505530000|2024-08-12 23:32:10|4672.3|4669.3|4672.1|4669.1|4672.3|4669.3|4672|4669|0
1723505540000|2024-08-12 23:32:20|4672|4669|4671.6|4668.6|4672.1|4669.1|4671.6|4668.6|0
1723505550000|2024-08-12 23:32:30|4671.7|4668.7|4671.4|4668.4|4671.7|4668.7|4671.4|4668.4|0
1723505560000|2024-08-12 23:32:40|4671.5|4668.5|4671.4|4668.4|4671.6|4668.6|4671.4|4668.4|0
1723505570000|2024-08-12 23:32:50|4671.5|4668.5|4671.7|4668.7|4671.7|4668.7|4671.5|4668.5|0
1723505580000|2024-08-12 23:33:00|4671.4|4668.4|4671.3|4668.3|4671.5|4668.5|4671.2|4668.2|0
1723505590000|2024-08-12 23:33:10|4671.4|4668.4|4671.2|4668.2|4671.4|4668.4|4671.2|4668.2|0
1723505600000|2024-08-12 23:33:20|4671.3|4668.3|4671.4|4668.4|4671.4|4668.4|4671.3|4668.3|0
1723505610000|2024-08-12 23:33:30|4671.5|4668.5|4671.6|4668.6|4671.6|4668.6|4671.4|4668.4|0
1723505620000|2024-08-12 23:33:40|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|0
1723505630000|2024-08-12 23:33:50|4671.6|4668.6|4671.7|4668.7|4671.7|4668.7|4671.6|4668.6|0
1723505640000|2024-08-12 23:34:00|4671.6|4668.6|4671.7|4668.7|4671.7|4668.7|4671.6|4668.6|0
1723505650000|2024-08-12 23:34:10|4671.8|4668.8|4671.9|4668.9|4671.9|4668.9|4671.8|4668.8|0
1723505670000|2024-08-12 23:34:30|4672|4669|4671.9|4668.9|4672.1|4669.1|4671.9|4668.9|0
1723505680000|2024-08-12 23:34:40|4671.8|4668.8|4671.6|4668.6|4671.8|4668.8|4671.6|4668.6|0
1723505690000|2024-08-12 23:34:50|4671.5|4668.5|4671.2|4668.2|4671.5|4668.5|4671.2|4668.2|0
1723505700000|2024-08-12 23:35:00|4671|4668|4670.9|4667.9|4671|4668|4670.9|4667.9|0
1723505710000|2024-08-12 23:35:10|4671|4668|4670.9|4667.9|4671|4668|4670.9|4667.9|0
1723505720000|2024-08-12 23:35:20|4671|4668|4671|4668|4671|4668|4671|4668|0
1723505730000|2024-08-12 23:35:30|4670.9|4667.9|4670.5|4667.5|4671|4668|4670.5|4667.5|0
1723505740000|2024-08-12 23:35:40|4670.6|4667.6|4670.5|4667.5|4670.6|4667.6|4670.4|4667.4|0
1723505750000|2024-08-12 23:35:50|4670.6|4667.6|4670.9|4667.9|4670.9|4667.9|4670.6|4667.6|0
1723505760000|2024-08-12 23:36:00|4670.8|4667.8|4671|4668|4671|4668|4670.8|4667.8|0
1723505770000|2024-08-12 23:36:10|4670.9|4667.9|4671|4668|4671|4668|4670.9|4667.9|0
1723505800000|2024-08-12 23:36:40|4671.1|4668.1|4671.1|4668.1|4671.1|4668.1|4671.1|4668.1|0
1723505810000|2024-08-12 23:36:50|4671.2|4668.2|4671|4668|4671.2|4668.2|4671|4668|0
1723505820000|2024-08-12 23:37:00|4671.1|4668.1|4671|4668|4671.2|4668.2|4671|4668|0
1723505850000|2024-08-12 23:37:30|4670.9|4667.9|4670.7|4667.7|4671|4668|4670.7|4667.7|0
1723505870000|2024-08-12 23:37:50|4670.8|4667.8|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723505880000|2024-08-12 23:38:00|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.5|4667.5|0
1723505890000|2024-08-12 23:38:10|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|0
1723505910000|2024-08-12 23:38:30|4670.9|4667.9|4670.8|4667.8|4670.9|4667.9|4670.8|4667.8|0
1723505920000|2024-08-12 23:38:40|4670.9|4667.9|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723505930000|2024-08-12 23:38:50|4670.8|4667.8|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723505940000|2024-08-12 23:39:00|4670.8|4667.8|4670.7|4667.7|4670.8|4667.8|4670.7|4667.7|0
1723505950000|2024-08-12 23:39:10|4670.6|4667.6|4670.7|4667.7|4670.7|4667.7|4670.6|4667.6|0
1723505960000|2024-08-12 23:39:20|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|0
1723505970000|2024-08-12 23:39:30|4670.5|4667.5|4670.5|4667.5|4670.6|4667.6|4670.5|4667.5|0
1723505990000|2024-08-12 23:39:50|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|0
1723506000000|2024-08-12 23:40:00|4670.5|4667.5|4670.2|4667.2|4670.5|4667.5|4670.2|4667.2|0
1723506010000|2024-08-12 23:40:10|4670.1|4667.1|4670.4|4667.4|4670.4|4667.4|4670.1|4667.1|0
1723506020000|2024-08-12 23:40:20|4670.5|4667.5|4669.8|4666.8|4670.5|4667.5|4669.7|4666.7|0
1723506040000|2024-08-12 23:40:40|4669.9|4666.9|4669.9|4666.9|4669.9|4666.9|4669.9|4666.9|0
1723506050000|2024-08-12 23:40:50|4669.8|4666.8|4669.9|4666.9|4670|4667|4669.8|4666.8|0
1723506060000|2024-08-12 23:41:00|4669.8|4666.8|4669.8|4666.8|4669.9|4666.9|4669.8|4666.8|0
1723506070000|2024-08-12 23:41:10|4669.7|4666.7|4669.8|4666.8|4669.9|4666.9|4669.7|4666.7|0
1723506080000|2024-08-12 23:41:20|4669.9|4666.9|4669.9|4666.9|4669.9|4666.9|4669.8|4666.8|0
1723506090000|2024-08-12 23:41:30|4670|4667|4669.9|4666.9|4670|4667|4669.8|4666.8|0
1723506100000|2024-08-12 23:41:40|4670|4667|4669.9|4666.9|4670|4667|4669.8|4666.8|0
1723506110000|2024-08-12 23:41:50|4669.8|4666.8|4669.9|4666.9|4669.9|4666.9|4669.8|4666.8|0
1723506130000|2024-08-12 23:42:10|4670|4667|4669.9|4666.9|4670|4667|4669.9|4666.9|0
1723506140000|2024-08-12 23:42:20|4670|4667|4669.8|4666.8|4670|4667|4669.8|4666.8|0
1723506150000|2024-08-12 23:42:30|4669.7|4666.7|4669.8|4666.8|4669.8|4666.8|4669.7|4666.7|0
1723506160000|2024-08-12 23:42:40|4669.7|4666.7|4669.7|4666.7|4669.8|4666.8|4669.7|4666.7|0
1723506170000|2024-08-12 23:42:50|4669.8|4666.8|4669.8|4666.8|4669.9|4666.9|4669.8|4666.8|0
1723506190000|2024-08-12 23:43:10|4669.7|4666.7|4669.8|4666.8|4669.8|4666.8|4669.7|4666.7|0
1723506200000|2024-08-12 23:43:20|4669.9|4666.9|4669.8|4666.8|4670|4667|4669.8|4666.8|0
1723506210000|2024-08-12 23:43:30|4669.9|4666.9|4669.9|4666.9|4669.9|4666.9|4669.9|4666.9|0
1723506220000|2024-08-12 23:43:40|4669.8|4666.8|4670|4667|4670|4667|4669.8|4666.8|0
1723506230000|2024-08-12 23:43:50|4670.1|4667.1|4670|4667|4670.1|4667.1|4670|4667|0
1723506240000|2024-08-12 23:44:00|4670.1|4667.1|4670.2|4667.2|4670.2|4667.2|4670.1|4667.1|0
1723506250000|2024-08-12 23:44:10|4670.1|4667.1|4670.1|4667.1|4670.2|4667.2|4670.1|4667.1|0
1723506260000|2024-08-12 23:44:20|4670|4667|4670|4667|4670.1|4667.1|4670|4667|0
1723506280000|2024-08-12 23:44:40|4669.9|4666.9|4669.8|4666.8|4669.9|4666.9|4669.8|4666.8|0
1723506300000|2024-08-12 23:45:00|4669.5|4666.5|4669.1|4666.1|4669.7|4666.7|4669.1|4666.1|0
1723506310000|2024-08-12 23:45:10|4669.3|4666.3|4669.3|4666.3|4669.3|4666.3|4669.1|4666.1|0
1723506320000|2024-08-12 23:45:20|4669.5|4666.5|4669.5|4666.5|4669.5|4666.5|4669.5|4666.5|0
1723506330000|2024-08-12 23:45:30|4669.6|4666.6|4669.7|4666.7|4669.7|4666.7|4669.3|4666.3|0
1723506340000|2024-08-12 23:45:40|4669.6|4666.6|4669.9|4666.9|4669.9|4666.9|4669.4|4666.4|0
1723506350000|2024-08-12 23:45:50|4670|4667|4670.1|4667.1|4670.2|4667.2|4670|4667|0
1723506360000|2024-08-12 23:46:00|4670.2|4667.2|4670.2|4667.2|4670.3|4667.3|4670|4667|0
1723506370000|2024-08-12 23:46:10|4670.3|4667.3|4670.2|4667.2|4670.3|4667.3|4670.1|4667.1|0
1723506380000|2024-08-12 23:46:20|4670|4667|4670.2|4667.2|4670.2|4667.2|4670|4667|0
1723506390000|2024-08-12 23:46:30|4670.1|4667.1|4670.2|4667.2|4670.2|4667.2|4670|4667|0
1723506400000|2024-08-12 23:46:40|4670.1|4667.1|4670.6|4667.6|4670.6|4667.6|4670.1|4667.1|0
1723506410000|2024-08-12 23:46:50|4670.5|4667.5|4671|4668|4671|4668|4670.3|4667.3|0
1723506420000|2024-08-12 23:47:00|4670.9|4667.9|4670.8|4667.8|4670.9|4667.9|4670.7|4667.7|0
1723506430000|2024-08-12 23:47:10|4670.9|4667.9|4671.1|4668.1|4671.1|4668.1|4670.9|4667.9|0
1723506440000|2024-08-12 23:47:20|4671.2|4668.2|4671.7|4668.7|4671.8|4668.8|4671.2|4668.2|0
1723506450000|2024-08-12 23:47:30|4671.6|4668.6|4671|4668|4671.6|4668.6|4670.9|4667.9|0
1723506460000|2024-08-12 23:47:40|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|4670.7|4667.7|0
1723506470000|2024-08-12 23:47:50|4670.8|4667.8|4670.9|4667.9|4670.9|4667.9|4670.8|4667.8|0
1723506480000|2024-08-12 23:48:00|4670.8|4667.8|4670.8|4667.8|4671|4668|4670.8|4667.8|0
1723506490000|2024-08-12 23:48:10|4670.7|4667.7|4670.8|4667.8|4671|4668|4670.7|4667.7|0
1723506500000|2024-08-12 23:48:20|4670.9|4667.9|4670.9|4667.9|4671.1|4668.1|4670.9|4667.9|0
1723506510000|2024-08-12 23:48:30|4671|4668|4671|4668|4671|4668|4671|4668|0
1723506530000|2024-08-12 23:48:50|4670.9|4667.9|4671|4668|4671|4668|4670.9|4667.9|0
1723506540000|2024-08-12 23:49:00|4670.9|4667.9|4671|4668|4671|4668|4670.7|4667.7|0
1723506560000|2024-08-12 23:49:20|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|0
1723506570000|2024-08-12 23:49:30|4670.8|4667.8|4671|4668|4671|4668|4670.8|4667.8|0
1723506580000|2024-08-12 23:49:40|4670.9|4667.9|4671|4668|4671|4668|4670.9|4667.9|0
1723506590000|2024-08-12 23:49:50|4670.8|4667.8|4671|4668|4671|4668|4670.7|4667.7|0
1723506600000|2024-08-12 23:50:00|4671.1|4668.1|4670.9|4667.9|4671.1|4668.1|4670.9|4667.9|0
1723506610000|2024-08-12 23:50:10|4671|4668|4671|4668|4671|4668|4670.9|4667.9|0
1723506620000|2024-08-12 23:50:20|4671.2|4668.2|4671|4668|4671.2|4668.2|4671|4668|0
1723506630000|2024-08-12 23:50:30|4670.9|4667.9|4670.8|4667.8|4670.9|4667.9|4670.8|4667.8|0
1723506640000|2024-08-12 23:50:40|4670.7|4667.7|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723506650000|2024-08-12 23:50:50|4670.8|4667.8|4670.9|4667.9|4670.9|4667.9|4670.7|4667.7|0
1723506660000|2024-08-12 23:51:00|4670.8|4667.8|4670.3|4667.3|4670.8|4667.8|4670.3|4667.3|0
1723506670000|2024-08-12 23:51:10|4670.2|4667.2|4670.3|4667.3|4670.3|4667.3|4670.2|4667.2|0
1723506680000|2024-08-12 23:51:20|4670.4|4667.4|4670.3|4667.3|4670.5|4667.5|4670.3|4667.3|0
1723506690000|2024-08-12 23:51:30|4670.4|4667.4|4670.5|4667.5|4670.5|4667.5|4670.4|4667.4|0
1723506700000|2024-08-12 23:51:40|4670.4|4667.4|4670.4|4667.4|4670.4|4667.4|4670.3|4667.3|0
1723506710000|2024-08-12 23:51:50|4670.5|4667.5|4670.6|4667.6|4670.7|4667.7|4670.5|4667.5|0
1723506720000|2024-08-12 23:52:00|4670.5|4667.5|4670.6|4667.6|4670.7|4667.7|4670.5|4667.5|0
1723506730000|2024-08-12 23:52:10|4670.5|4667.5|4670.7|4667.7|4670.7|4667.7|4670.5|4667.5|0
1723506740000|2024-08-12 23:52:20|4670.5|4667.5|4670.6|4667.6|4670.7|4667.7|4670.5|4667.5|0
1723506750000|2024-08-12 23:52:30|4670.7|4667.7|4670.6|4667.6|4670.7|4667.7|4670.5|4667.5|0
1723506760000|2024-08-12 23:52:40|4670.5|4667.5|4670.5|4667.5|4670.6|4667.6|4670.5|4667.5|0
1723506770000|2024-08-12 23:52:50|4670.7|4667.7|4670.5|4667.5|4670.7|4667.7|4670.5|4667.5|0
1723506780000|2024-08-12 23:53:00|4670.7|4667.7|4670.5|4667.5|4670.7|4667.7|4670.5|4667.5|0
1723506790000|2024-08-12 23:53:10|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|0
1723506800000|2024-08-12 23:53:20|4670.5|4667.5|4670.6|4667.6|4670.6|4667.6|4670.5|4667.5|0
1723506810000|2024-08-12 23:53:30|4670.7|4667.7|4670.8|4667.8|4670.8|4667.8|4670.7|4667.7|0
1723506820000|2024-08-12 23:53:40|4670.9|4667.9|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723506830000|2024-08-12 23:53:50|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|0
1723506840000|2024-08-12 23:54:00|4670.7|4667.7|4670.9|4667.9|4671|4668|4670.7|4667.7|0
1723506850000|2024-08-12 23:54:10|4671|4668|4671|4668|4671|4668|4670.9|4667.9|0
1723506860000|2024-08-12 23:54:20|4670.9|4667.9|4670.9|4667.9|4671|4668|4670.9|4667.9|0
1723506870000|2024-08-12 23:54:30|4670.7|4667.7|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723506890000|2024-08-12 23:54:50|4670.8|4667.8|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723506900000|2024-08-12 23:55:00|4670.8|4667.8|4670.8|4667.8|4670.9|4667.9|4670.8|4667.8|0
1723506910000|2024-08-12 23:55:10|4670.9|4667.9|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723506920000|2024-08-12 23:55:20|4670.8|4667.8|4670.8|4667.8|4670.9|4667.9|4670.8|4667.8|0
1723506930000|2024-08-12 23:55:30|4670.9|4667.9|4670.9|4667.9|4671|4668|4670.8|4667.8|0
1723506940000|2024-08-12 23:55:40|4670.7|4667.7|4670.7|4667.7|4670.8|4667.8|4670.7|4667.7|0
1723506950000|2024-08-12 23:55:50|4670.8|4667.8|4670.7|4667.7|4670.8|4667.8|4670.7|4667.7|0
1723506960000|2024-08-12 23:56:00|4670.5|4667.5|4670.7|4667.7|4670.7|4667.7|4670.5|4667.5|0
1723506970000|2024-08-12 23:56:10|4670.8|4667.8|4670.8|4667.8|4670.9|4667.9|4670.7|4667.7|0
1723506980000|2024-08-12 23:56:20|4670.7|4667.7|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723506990000|2024-08-12 23:56:30|4670.8|4667.8|4670.9|4667.9|4670.9|4667.9|4670.8|4667.8|0
1723507000000|2024-08-12 23:56:40|4670.8|4667.8|4670.8|4667.8|4670.9|4667.9|4670.8|4667.8|0
1723507010000|2024-08-12 23:56:50|4670.7|4667.7|4670.9|4667.9|4670.9|4667.9|4670.7|4667.7|0
1723507020000|2024-08-12 23:57:00|4670.8|4667.8|4670.5|4667.5|4670.8|4667.8|4670.5|4667.5|0
1723507040000|2024-08-12 23:57:20|4670.6|4667.6|4670.7|4667.7|4670.7|4667.7|4670.6|4667.6|0
1723507050000|2024-08-12 23:57:30|4670.6|4667.6|4670.7|4667.7|4670.7|4667.7|4670.5|4667.5|0
1723507060000|2024-08-12 23:57:40|4670.8|4667.8|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723507070000|2024-08-12 23:57:50|4670.6|4667.6|4670.7|4667.7|4670.7|4667.7|4670.6|4667.6|0
1723507080000|2024-08-12 23:58:00|4670.6|4667.6|4670.6|4667.6|4670.6|4667.6|4670.5|4667.5|0
1723507090000|2024-08-12 23:58:10|4670.7|4667.7|4670.6|4667.6|4670.7|4667.7|4670.5|4667.5|0
1723507100000|2024-08-12 23:58:20|4670.5|4667.5|4670.9|4667.9|4670.9|4667.9|4670.5|4667.5|0
1723507110000|2024-08-12 23:58:30|4670.8|4667.8|4670.9|4667.9|4670.9|4667.9|4670.8|4667.8|0
1723507120000|2024-08-12 23:58:40|4670.7|4667.7|4670.8|4667.8|4670.8|4667.8|4670.7|4667.7|0
1723507130000|2024-08-12 23:58:50|4670.7|4667.7|4670.7|4667.7|4670.7|4667.7|4670.6|4667.6|0
1723507140000|2024-08-12 23:59:00|4670.9|4667.9|4671.2|4668.2|4671.2|4668.2|4670.9|4667.9|0
1723507150000|2024-08-12 23:59:10|4671.3|4668.3|4671.4|4668.4|4671.4|4668.4|4671.2|4668.2|0
1723507160000|2024-08-12 23:59:20|4671.3|4668.3|4671.4|4668.4|4671.4|4668.4|4671.3|4668.3|0
1723507170000|2024-08-12 23:59:30|4671.5|4668.5|4671.3|4668.3|4671.5|4668.5|4671.2|4668.2|0
1723507180000|2024-08-12 23:59:40|4671.2|4668.2|4671.6|4668.6|4671.6|4668.6|4671.2|4668.2|0
1723507190000|2024-08-12 23:59:50|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|4671.7|4668.7|0
1723507200000|2024-08-13 00:00:00|4671.6|4668.6|4672.4|4669.4|4672.4|4669.4|4671.6|4668.6|0
1723507210000|2024-08-13 00:00:10|4672.3|4669.3|4671.6|4668.6|4672.4|4669.4|4671.4|4668.4|0
1723507220000|2024-08-13 00:00:20|4671.4|4668.4|4671.9|4668.9|4671.9|4668.9|4671.2|4668.2|0
1723507230000|2024-08-13 00:00:30|4672.1|4669.1|4672.2|4669.2|4672.2|4669.2|4671.7|4668.7|0
1723507240000|2024-08-13 00:00:40|4672.1|4669.1|4672.1|4669.1|4672.3|4669.3|4672.1|4669.1|0
1723507250000|2024-08-13 00:00:50|4672.2|4669.2|4671.6|4668.6|4672.3|4669.3|4671.6|4668.6|0
1723507260000|2024-08-13 00:01:00|4671.3|4668.3|4671.4|4668.4|4671.5|4668.5|4670.9|4667.9|0
1723507270000|2024-08-13 00:01:10|4671.5|4668.5|4671.3|4668.3|4671.5|4668.5|4671.2|4668.2|0
1723507280000|2024-08-13 00:01:20|4671.2|4668.2|4671.3|4668.3|4671.4|4668.4|4671.2|4668.2|0
1723507290000|2024-08-13 00:01:30|4671.2|4668.2|4670.8|4667.8|4671.3|4668.3|4670.7|4667.7|0
1723507300000|2024-08-13 00:01:40|4670.9|4667.9|4671.4|4668.4|4671.4|4668.4|4670.8|4667.8|0
1723507310000|2024-08-13 00:01:50|4671.6|4668.6|4671.7|4668.7|4671.9|4668.9|4671.5|4668.5|0
1723507320000|2024-08-13 00:02:00|4671.8|4668.8|4672.2|4669.2|4672.3|4669.3|4671.8|4668.8|0
1723507330000|2024-08-13 00:02:10|4672.1|4669.1|4671.6|4668.6|4672.1|4669.1|4671.6|4668.6|0
1723507340000|2024-08-13 00:02:20|4671.7|4668.7|4671|4668|4671.7|4668.7|4671|4668|0
1723507350000|2024-08-13 00:02:30|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|4670.7|4667.7|0
1723507360000|2024-08-13 00:02:40|4670.7|4667.7|4671|4668|4671.1|4668.1|4670.7|4667.7|0
1723507370000|2024-08-13 00:02:50|4671.2|4668.2|4671.4|4668.4|4671.4|4668.4|4671.2|4668.2|0
1723507380000|2024-08-13 00:03:00|4671.6|4668.6|4671.3|4668.3|4671.6|4668.6|4671|4668|0
1723507390000|2024-08-13 00:03:10|4671.2|4668.2|4671.2|4668.2|4671.4|4668.4|4671.2|4668.2|0
1723507400000|2024-08-13 00:03:20|4671|4668|4671|4668|4671.2|4668.2|4671|4668|0
1723507410000|2024-08-13 00:03:30|4671.1|4668.1|4671.4|4668.4|4671.4|4668.4|4671|4668|0
1723507420000|2024-08-13 00:03:40|4671.5|4668.5|4671.4|4668.4|4671.6|4668.6|4671.3|4668.3|0
1723507430000|2024-08-13 00:03:50|4671.3|4668.3|4671.4|4668.4|4671.4|4668.4|4671.2|4668.2|0
1723507440000|2024-08-13 00:04:00|4671.3|4668.3|4671.4|4668.4|4671.4|4668.4|4671.2|4668.2|0
1723507450000|2024-08-13 00:04:10|4671.6|4668.6|4671|4668|4671.6|4668.6|4671|4668|0
1723507470000|2024-08-13 00:04:30|4671.2|4668.2|4671|4668|4671.2|4668.2|4670.9|4667.9|0
1723507480000|2024-08-13 00:04:40|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|4670.7|4667.7|0
1723507490000|2024-08-13 00:04:50|4670.8|4667.8|4670.9|4667.9|4670.9|4667.9|4670.7|4667.7|0
1723507500000|2024-08-13 00:05:00|4671|4668|4671.3|4668.3|4671.3|4668.3|4670.9|4667.9|0
1723507510000|2024-08-13 00:05:10|4671.4|4668.4|4671.3|4668.3|4671.4|4668.4|4671.2|4668.2|0
1723507520000|2024-08-13 00:05:20|4671.2|4668.2|4671.4|4668.4|4671.4|4668.4|4671|4668|0
1723507530000|2024-08-13 00:05:30|4671.3|4668.3|4671.2|4668.2|4671.4|4668.4|4671|4668|0
1723507540000|2024-08-13 00:05:40|4671.3|4668.3|4671.3|4668.3|4671.4|4668.4|4671.1|4668.1|0
1723507550000|2024-08-13 00:05:50|4671.4|4668.4|4671.5|4668.5|4671.6|4668.6|4671.3|4668.3|0
1723507560000|2024-08-13 00:06:00|4671.4|4668.4|4671.7|4668.7|4671.7|4668.7|4671.4|4668.4|0
1723507570000|2024-08-13 00:06:10|4671.6|4668.6|4671.7|4668.7|4671.7|4668.7|4671.6|4668.6|0
1723507580000|2024-08-13 00:06:20|4671.6|4668.6|4671.7|4668.7|4671.7|4668.7|4671.5|4668.5|0
1723507590000|2024-08-13 00:06:30|4671.6|4668.6|4671.2|4668.2|4671.6|4668.6|4671.2|4668.2|0
1723507600000|2024-08-13 00:06:40|4671.1|4668.1|4670.9|4667.9|4671.1|4668.1|4670.9|4667.9|0
1723507610000|2024-08-13 00:06:50|4670.7|4667.7|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723507620000|2024-08-13 00:07:00|4670.6|4667.6|4670.7|4667.7|4670.9|4667.9|4670.5|4667.5|0
1723507630000|2024-08-13 00:07:10|4670.6|4667.6|4670.7|4667.7|4671|4668|4670.6|4667.6|0
1723507640000|2024-08-13 00:07:20|4670.8|4667.8|4670.9|4667.9|4671|4668|4670.7|4667.7|0
1723507650000|2024-08-13 00:07:30|4670.7|4667.7|4670.7|4667.7|4670.9|4667.9|4670.7|4667.7|0
1723507660000|2024-08-13 00:07:40|4670.5|4667.5|4670.3|4667.3|4670.7|4667.7|4670.3|4667.3|0
1723507670000|2024-08-13 00:07:50|4670.5|4667.5|4670.7|4667.7|4670.7|4667.7|4670.4|4667.4|0
1723507680000|2024-08-13 00:08:00|4670.6|4667.6|4671.4|4668.4|4671.4|4668.4|4670.6|4667.6|0
1723507690000|2024-08-13 00:08:10|4671.3|4668.3|4671.4|4668.4|4671.4|4668.4|4671.2|4668.2|0
1723507700000|2024-08-13 00:08:20|4671.5|4668.5|4671|4668|4671.5|4668.5|4671|4668|0
1723507710000|2024-08-13 00:08:30|4670.9|4667.9|4670.9|4667.9|4670.9|4667.9|4670.8|4667.8|0
1723507720000|2024-08-13 00:08:40|4671|4668|4670.7|4667.7|4671|4668|4670.7|4667.7|0
1723507730000|2024-08-13 00:08:50|4670.5|4667.5|4670.5|4667.5|4670.7|4667.7|4670.5|4667.5|0
1723507740000|2024-08-13 00:09:00|4670.6|4667.6|4670.9|4667.9|4670.9|4667.9|4670.6|4667.6|0
1723507750000|2024-08-13 00:09:10|4670.8|4667.8|4670.5|4667.5|4670.8|4667.8|4670.5|4667.5|0
1723507760000|2024-08-13 00:09:20|4670.3|4667.3|4670.3|4667.3|4670.5|4667.5|4670.3|4667.3|0
1723507770000|2024-08-13 00:09:30|4670.5|4667.5|4671|4668|4671|4668|4670.5|4667.5|0
1723507780000|2024-08-13 00:09:40|4671.1|4668.1|4671.4|4668.4|4671.4|4668.4|4671.1|4668.1|0
1723507790000|2024-08-13 00:09:50|4671.5|4668.5|4671.3|4668.3|4671.6|4668.6|4671.2|4668.2|0
1723507800000|2024-08-13 00:10:00|4671.2|4668.2|4671.2|4668.2|4671.6|4668.6|4671.2|4668.2|0
1723507810000|2024-08-13 00:10:10|4671.3|4668.3|4671.2|4668.2|4671.3|4668.3|4671|4668|0
1723507820000|2024-08-13 00:10:20|4671.1|4668.1|4671|4668|4671.4|4668.4|4671|4668|0
1723507830000|2024-08-13 00:10:30|4671.1|4668.1|4671.2|4668.2|4671.2|4668.2|4671|4668|0
1723507840000|2024-08-13 00:10:40|4671.1|4668.1|4670.9|4667.9|4671.1|4668.1|4670.9|4667.9|0
1723507850000|2024-08-13 00:10:50|4671|4668|4671|4668|4671.1|4668.1|4671|4668|0
1723507860000|2024-08-13 00:11:00|4671.1|4668.1|4670.9|4667.9|4671.2|4668.2|4670.9|4667.9|0
1723507870000|2024-08-13 00:11:10|4671|4668|4671|4668|4671.4|4668.4|4671|4668|0
1723507880000|2024-08-13 00:11:20|4671.1|4668.1|4670.9|4667.9|4671.2|4668.2|4670.9|4667.9|0
1723507890000|2024-08-13 00:11:30|4671|4668|4670.9|4667.9|4671.1|4668.1|4670.9|4667.9|0
1723507900000|2024-08-13 00:11:40|4671|4668|4671|4668|4671|4668|4670.9|4667.9|0
1723507910000|2024-08-13 00:11:50|4670.8|4667.8|4670.7|4667.7|4670.9|4667.9|4670.6|4667.6|0
1723507920000|2024-08-13 00:12:00|4670.6|4667.6|4670|4667|4670.7|4667.7|4670|4667|0
1723507930000|2024-08-13 00:12:10|4670.1|4667.1|4670.3|4667.3|4670.3|4667.3|4670|4667|0
1723507950000|2024-08-13 00:12:30|4670.4|4667.4|4670.3|4667.3|4670.5|4667.5|4670.3|4667.3|0
1723507960000|2024-08-13 00:12:40|4670.2|4667.2|4670|4667|4670.2|4667.2|4670|4667|0
1723507970000|2024-08-13 00:12:50|4670.1|4667.1|4670.1|4667.1|4670.1|4667.1|4669.9|4666.9|0
1723507980000|2024-08-13 00:13:00|4670.2|4667.2|4669.8|4666.8|4670.2|4667.2|4669.8|4666.8|0
1723507990000|2024-08-13 00:13:10|4669.7|4666.7|4669.7|4666.7|4669.8|4666.8|4669.7|4666.7|0
1723508000000|2024-08-13 00:13:20|4669.8|4666.8|4670|4667|4670|4667|4669.8|4666.8|0
1723508010000|2024-08-13 00:13:30|4670.1|4667.1|4670.2|4667.2|4670.3|4667.3|4670.1|4667.1|0
1723508020000|2024-08-13 00:13:40|4670.3|4667.3|4670.5|4667.5|4670.5|4667.5|4670.3|4667.3|0
1723508030000|2024-08-13 00:13:50|4670.4|4667.4|4670.3|4667.3|4670.4|4667.4|4670.3|4667.3|0
1723508040000|2024-08-13 00:14:00|4670.4|4667.4|4670.3|4667.3|4670.7|4667.7|4670.3|4667.3|0
1723508050000|2024-08-13 00:14:10|4670.2|4667.2|4670.3|4667.3|4670.3|4667.3|4670.2|4667.2|0
1723508060000|2024-08-13 00:14:20|4670.2|4667.2|4670|4667|4670.2|4667.2|4670|4667|0
1723508070000|2024-08-13 00:14:30|4670.1|4667.1|4670.2|4667.2|4670.2|4667.2|4670|4667|0
1723508080000|2024-08-13 00:14:40|4670.3|4667.3|4670.2|4667.2|4670.3|4667.3|4670.1|4667.1|0
1723508090000|2024-08-13 00:14:50|4670.1|4667.1|4670.2|4667.2|4670.2|4667.2|4670.1|4667.1|0
1723508100000|2024-08-13 00:15:00|4670.3|4667.3|4670|4667|4670.3|4667.3|4670|4667|90
1723508110000|2024-08-13 00:15:10|4669.9|4666.9|4669|4667|4670|4668|4669|4666.8|95
1723508120000|2024-08-13 00:15:20|4668|4666|4668|4666|4668|4666|4668|4666|13
1723508140000|2024-08-13 00:15:40|4669|4667|4669|4667|4669|4667|4669|4667|19
1723508150000|2024-08-13 00:15:50|4670|4668|4669|4667|4670|4668|4669|4667|72
1723508160000|2024-08-13 00:16:00|4669.5|4667.5|4670|4668|4670.5|4668.5|4669.5|4667.5|35
1723508170000|2024-08-13 00:16:10|||||||||70
1723508190000|2024-08-13 00:16:30|4669|4667|4669|4667|4669|4667|4669|4667|8
1723508210000|2024-08-13 00:16:50|4668|4666|4668|4666|4668|4666|4668|4666|9
1723508220000|2024-08-13 00:17:00|||||||||2
1723508230000|2024-08-13 00:17:10|4667|4665|4667|4665|4667|4665|4667|4665|5
1723508240000|2024-08-13 00:17:20|4667.5|4665.5|4667|4665|4668|4666|4667|4665|54
1723508250000|2024-08-13 00:17:30|||||||||3
1723508260000|2024-08-13 00:17:40|4667.5|4665.5|4667.5|4665.5|4668|4666|4667.5|4665.5|16
1723508270000|2024-08-13 00:17:50|4668|4666|4667|4665|4668|4666|4667|4665|17
1723508300000|2024-08-13 00:18:20|4666|4664|4666|4664|4666|4664|4666|4664|9
1723508310000|2024-08-13 00:18:30|4667|4665|4667.5|4665.5|4668|4666|4667|4665|27
1723508320000|2024-08-13 00:18:40|4668|4666|4667|4665|4668|4666|4667|4665|4
1723508330000|2024-08-13 00:18:50|4668|4666|4667|4665|4668|4666|4667|4665|23
1723508360000|2024-08-13 00:19:20|4666.5|4664.5|4666.5|4664.5|4666.5|4664.5|4666.5|4664.5|1
1723508380000|2024-08-13 00:19:40|4666|4664|4667|4665|4667|4665|4666|4664|6
1723508400000|2024-08-13 00:20:00|4668|4666|4668.5|4666.5|4668.5|4666.5|4668|4666|11
1723508410000|2024-08-13 00:20:10|4668|4666|4668.5|4666.5|4668.5|4666.5|4668|4666|0
1723508420000|2024-08-13 00:20:20|4668|4666|4669|4667|4669|4667|4668|4666|3
1723508460000|2024-08-13 00:21:00|4669.5|4667.5|4670|4668|4670|4668|4669.5|4667.5|3
1723508480000|2024-08-13 00:21:20|4669|4667|4669.5|4667.5|4669.5|4667.5|4669|4667|8
1723508490000|2024-08-13 00:21:30|4669|4667|4669|4667|4669|4667|4669|4667|0
1723508510000|2024-08-13 00:21:50|||||||||1
1723508520000|2024-08-13 00:22:00|||||||||1
1723508530000|2024-08-13 00:22:10|4670|4668|4669|4667|4670|4668|4669|4667|14
1723508540000|2024-08-13 00:22:20|4668|4666|4668|4666|4668|4666|4668|4666|7
1723508560000|2024-08-13 00:22:40|||||||||1
1723508570000|2024-08-13 00:22:50|4667|4665|4668|4666|4668|4666|4667|4665|63
1723508600000|2024-08-13 00:23:20|||||||||2
1723508610000|2024-08-13 00:23:30|4667|4665|4667|4665|4667|4665|4667|4665|22
1723508650000|2024-08-13 00:24:10|||||||||1
1723508690000|2024-08-13 00:24:50|||||||||1
1723508710000|2024-08-13 00:25:10|4668|4666|4668|4666|4668|4666|4668|4666|11
1723508720000|2024-08-13 00:25:20|4669|4667|4669|4667|4669|4667|4669|4667|45
1723508730000|2024-08-13 00:25:30|||||||||5
1723508740000|2024-08-13 00:25:40|4670|4668|4670|4668|4670|4668|4670|4668|3
1723508750000|2024-08-13 00:25:50|4671|4669|4671|4669|4671|4669|4671|4669|37
1723508760000|2024-08-13 00:26:00|4670|4668|4670|4668|4670|4668|4670|4668|9
1723508770000|2024-08-13 00:26:10|||||||||4
1723508790000|2024-08-13 00:26:30|4669.5|4667.5|4670|4668|4670|4668|4669.5|4667.5|17
1723508800000|2024-08-13 00:26:40|4669.5|4667.5|4669|4667|4670|4668|4669|4667|5
1723508810000|2024-08-13 00:26:50|4670|4668|4670|4668|4670|4668|4670|4668|7
1723508830000|2024-08-13 00:27:10|||||||||1
1723508860000|2024-08-13 00:27:40|4670.5|4668.5|4670.5|4668.5|4670.5|4668.5|4670.5|4668.5|9
1723508870000|2024-08-13 00:27:50|4671|4669|4671|4669|4671|4669|4671|4669|0
1723508880000|2024-08-13 00:28:00|||||||||1
1723508930000|2024-08-13 00:28:50|||||||||1
1723508970000|2024-08-13 00:29:30|||||||||6
1723508990000|2024-08-13 00:29:50|||||||||1
1723509000000|2024-08-13 00:30:00|4670|4668|4669|4667|4670|4668|4669|4667|57
1723509020000|2024-08-13 00:30:20|4670|4668|4670|4668|4670|4668|4670|4668|19
1723509050000|2024-08-13 00:30:50|||||||||11
1723509060000|2024-08-13 00:31:00|4671|4669|4671|4669|4671|4669|4671|4669|8
1723509070000|2024-08-13 00:31:10|4670|4668|4670|4668|4670|4668|4670|4668|14
1723509100000|2024-08-13 00:31:40|||||||||1
1723509110000|2024-08-13 00:31:50|||||||||1
1723509130000|2024-08-13 00:32:10|4671|4669|4671|4669|4671|4669|4671|4669|10
1723509140000|2024-08-13 00:32:20|4670|4668|4670|4668|4670|4668|4670|4668|12
1723509150000|2024-08-13 00:32:30|||||||||4
1723509160000|2024-08-13 00:32:40|||||||||1
1723509200000|2024-08-13 00:33:20|||||||||1
1723509220000|2024-08-13 00:33:40|4669.5|4667.5|4670|4668|4670|4668|4669.5|4667.5|7
1723509230000|2024-08-13 00:33:50|4669.5|4667.5|4670|4668|4670|4668|4669.5|4667.5|2
1723509250000|2024-08-13 00:34:10|||||||||1
1723509290000|2024-08-13 00:34:50|4671|4669|4671|4669|4671|4669|4671|4669|9
1723509310000|2024-08-13 00:35:10|||||||||3
1723509340000|2024-08-13 00:35:40|||||||||2
1723509370000|2024-08-13 00:36:10|4672|4670|4672|4670|4672|4670|4672|4670|25
1723509390000|2024-08-13 00:36:30|4671|4669|4671|4669|4671|4669|4671|4669|15
1723509410000|2024-08-13 00:36:50|4670|4668|4671|4669|4671|4669|4670|4668|24
1723509420000|2024-08-13 00:37:00|4671.5|4669.5|4671|4669|4671.5|4669.5|4671|4669|3
1723509430000|2024-08-13 00:37:10|||||||||1
1723509480000|2024-08-13 00:38:00|||||||||1
1723509510000|2024-08-13 00:38:30|||||||||1
1723509530000|2024-08-13 00:38:50|||||||||1
1723509570000|2024-08-13 00:39:30|||||||||1
1723509580000|2024-08-13 00:39:40|4671.5|4669.5|4672|4670|4672|4670|4671.5|4669.5|8
1723509620000|2024-08-13 00:40:20|||||||||1
1723509640000|2024-08-13 00:40:40|4671|4669|4672|4670|4672|4670|4671|4669|19
1723509660000|2024-08-13 00:41:00|||||||||1
1723509700000|2024-08-13 00:41:40|||||||||1
1723509710000|2024-08-13 00:41:50|||||||||1
1723509730000|2024-08-13 00:42:10|4671|4669|4671|4669|4671|4669|4671|4669|16
1723509760000|2024-08-13 00:42:40|||||||||3
1723509800000|2024-08-13 00:43:20|||||||||1
1723509850000|2024-08-13 00:44:10|||||||||2
1723509890000|2024-08-13 00:44:50|||||||||3
1723509900000|2024-08-13 00:45:00|4671.5|4669.5|4672|4670|4672|4670|4671.5|4669.5|4
1723509920000|2024-08-13 00:45:20|4673|4671|4673|4671|4673|4671|4673|4671|2
1723509940000|2024-08-13 00:45:40|||||||||9
1723509950000|2024-08-13 00:45:50|||||||||14
1723509990000|2024-08-13 00:46:30|||||||||1
1723510020000|2024-08-13 00:47:00|4674|4672|4674|4672|4674|4672|4674|4672|28
1723510030000|2024-08-13 00:47:10|||||||||1
1723510070000|2024-08-13 00:47:50|4673|4671|4673|4671|4673|4671|4673|4671|14
1723510080000|2024-08-13 00:48:00|||||||||2
1723510100000|2024-08-13 00:48:20|4674|4672|4674|4672|4674|4672|4674|4672|5
1723510130000|2024-08-13 00:48:50|4673.5|4671.5|4673.5|4671.5|4673.5|4671.5|4673.5|4671.5|13
1723510140000|2024-08-13 00:49:00|4673|4671|4673|4671|4673|4671|4673|4671|0
1723510170000|2024-08-13 00:49:30|||||||||1
1723510200000|2024-08-13 00:50:00|4674|4672|4674|4672|4674|4672|4674|4672|4
1723510330000|2024-08-13 00:52:10|4675|4673|4675|4673|4675|4673|4675|4673|23
1723510420000|2024-08-13 00:53:40|4676|4674|4676|4674|4676|4674|4676|4674|16
1723510500000|2024-08-13 00:55:00|4677.5|4675.5|4678|4676|4678|4676|4677.5|4675.5|41
1723510510000|2024-08-13 00:55:10|4679|4677|4679|4677|4679|4677|4679|4677|87
1723510550000|2024-08-13 00:55:50|||||||||25
1723510560000|2024-08-13 00:56:00|4680|4678|4680.5|4678.5|4680.5|4678.5|4680|4678|43
1723510570000|2024-08-13 00:56:10|4681|4679|4682|4680|4682|4680|4680.5|4678.5|72
1723510580000|2024-08-13 00:56:20|4683|4681|4682|4680|4683|4681|4682|4680|35
1723510590000|2024-08-13 00:56:30|||||||||2
1723510610000|2024-08-13 00:56:50|||||||||1
1723510630000|2024-08-13 00:57:10|||||||||67
1723510720000|2024-08-13 00:58:40|||||||||1
1723510730000|2024-08-13 00:58:50|||||||||1
1723510760000|2024-08-13 00:59:20|||||||||1
1723510780000|2024-08-13 00:59:40|||||||||1
1723510790000|2024-08-13 00:59:50|4681.5|4679.5|4681|4679|4681.5|4679.5|4681|4679|43
1723510800000|2024-08-13 01:00:00|4680|4678|4679|4677|4680|4678|4679|4677|11
1723510820000|2024-08-13 01:00:20|4680.5|4678.5|4681|4679|4681|4679|4680|4678|21
1723510830000|2024-08-13 01:00:30|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680|4678|9
1723510840000|2024-08-13 01:00:40|4681|4679|4681|4679|4681|4679|4680|4678|3
1723510850000|2024-08-13 01:00:50|4680.5|4678.5|4681|4679|4681|4679|4680|4678|3
1723510860000|2024-08-13 01:01:00|||||||||2
1723510870000|2024-08-13 01:01:10|||||||||1
1723510880000|2024-08-13 01:01:20|||||||||1
1723510900000|2024-08-13 01:01:40|||||||||3
1723510920000|2024-08-13 01:02:00|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680|4678|12
1723510930000|2024-08-13 01:02:10|4681|4679|4681|4679|4681|4679|4681|4679|0
1723510960000|2024-08-13 01:02:40|||||||||3
1723511010000|2024-08-13 01:03:30|||||||||3
1723511060000|2024-08-13 01:04:20|||||||||7
1723511070000|2024-08-13 01:04:30|||||||||3
1723511090000|2024-08-13 01:04:50|||||||||5
1723511130000|2024-08-13 01:05:30|||||||||3
1723511150000|2024-08-13 01:05:50|4680|4678|4680|4678|4680|4678|4680|4678|14
1723511180000|2024-08-13 01:06:20|||||||||4
1723511190000|2024-08-13 01:06:30|4679.5|4677.5|4679|4677|4679.5|4677.5|4679|4677|6
1723511200000|2024-08-13 01:06:40|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|0
1723511220000|2024-08-13 01:07:00|4677.5|4675.5|4678|4676|4678|4676|4677|4675|19
1723511230000|2024-08-13 01:07:10|4678.5|4676.5|4679|4677|4679|4677|4678.5|4676.5|13
1723511240000|2024-08-13 01:07:20|4678.5|4676.5|4678|4676|4679|4677|4678|4676|9
1723511250000|2024-08-13 01:07:30|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|7
1723511260000|2024-08-13 01:07:40|4679|4677|4679|4677|4679|4677|4678.5|4676.5|2
1723511270000|2024-08-13 01:07:50|4679.5|4677.5|4679|4677|4679.5|4677.5|4679|4677|17
1723511280000|2024-08-13 01:08:00|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|13
1723511300000|2024-08-13 01:08:20|||||||||3
1723511310000|2024-08-13 01:08:30|4677|4675|4677|4675|4677|4675|4677|4675|21
1723511330000|2024-08-13 01:08:50|||||||||6
1723511340000|2024-08-13 01:09:00|4676.5|4674.5|4677|4675|4677|4675|4676|4674|21
1723511350000|2024-08-13 01:09:10|4676.5|4674.5|4676.5|4674.5|4677|4675|4676.5|4674.5|4
1723511360000|2024-08-13 01:09:20|4676|4674|4676.5|4674.5|4676.5|4674.5|4676|4674|1
1723511370000|2024-08-13 01:09:30|4676|4674|4676|4674|4676|4674|4676|4674|0
1723511380000|2024-08-13 01:09:40|||||||||5
1723511390000|2024-08-13 01:09:50|||||||||1
1723511410000|2024-08-13 01:10:10|||||||||3
1723511420000|2024-08-13 01:10:20|4675|4673|4675|4673|4675|4673|4675|4673|17
1723511430000|2024-08-13 01:10:30|4674.5|4672.5|4674|4672|4674.5|4672.5|4673|4671|8
1723511440000|2024-08-13 01:10:40|||||||||6
1723511460000|2024-08-13 01:11:00|||||||||4
1723511480000|2024-08-13 01:11:20|4675|4673|4675|4673|4675|4673|4675|4673|7
1723511490000|2024-08-13 01:11:30|||||||||3
1723511500000|2024-08-13 01:11:40|4675.5|4673.5|4676|4674|4676|4674|4675.5|4673.5|24
1723511510000|2024-08-13 01:11:50|4675.5|4673.5|4675.5|4673.5|4675.5|4673.5|4675.5|4673.5|2
1723511520000|2024-08-13 01:12:00|4675|4673|4676|4674|4676|4674|4675|4673|3
1723511540000|2024-08-13 01:12:20|||||||||1
1723511560000|2024-08-13 01:12:40|4675|4673|4675|4673|4675|4673|4675|4673|6
1723511570000|2024-08-13 01:12:50|4674|4672|4674|4672|4674|4672|4674|4672|3
1723511580000|2024-08-13 01:13:00|4675|4673|4674.5|4672.5|4675|4673|4674.5|4672.5|7
1723511590000|2024-08-13 01:13:10|4674|4672|4674|4672|4674|4672|4674|4672|0
1723511600000|2024-08-13 01:13:20|4674.5|4672.5|4674.5|4672.5|4675|4673|4674.5|4672.5|0
1723511610000|2024-08-13 01:13:30|4674|4672|4674|4672|4674|4672|4674|4672|0
1723511630000|2024-08-13 01:13:50|4673.5|4671.5|4674|4672|4674|4672|4673.5|4671.5|4
1723511640000|2024-08-13 01:14:00|4673.5|4671.5|4673.5|4671.5|4674|4672|4673.5|4671.5|0
1723511650000|2024-08-13 01:14:10|4674|4672|4674|4672|4674|4672|4673.5|4671.5|0
1723511660000|2024-08-13 01:14:20|4673.5|4671.5|4674|4672|4674|4672|4673.5|4671.5|0
1723511690000|2024-08-13 01:14:50|4675|4673|4675|4673|4675|4673|4675|4673|11
1723511720000|2024-08-13 01:15:20|4674.5|4672.5|4674.5|4672.5|4674.5|4672.5|4674.5|4672.5|0
1723511730000|2024-08-13 01:15:30|4674|4672|4675|4673|4675|4673|4674|4672|0
1723511750000|2024-08-13 01:15:50|||||||||3
1723511760000|2024-08-13 01:16:00|4676|4674|4676.5|4674.5|4676.5|4674.5|4676|4674|11
1723511770000|2024-08-13 01:16:10|4677|4675|4677|4675|4677|4675|4677|4675|0
1723511780000|2024-08-13 01:16:20|4677.5|4675.5|4678|4676|4678|4676|4677|4675|6
1723511790000|2024-08-13 01:16:30|4677|4675|4677|4675|4677|4675|4677|4675|5
1723511800000|2024-08-13 01:16:40|4678|4676|4678|4676|4678|4676|4678|4676|6
1723511860000|2024-08-13 01:17:40|||||||||3
1723511870000|2024-08-13 01:17:50|4679|4677|4679|4677|4679|4677|4679|4677|5
1723511920000|2024-08-13 01:18:40|4679.5|4677.5|4680|4678|4680|4678|4679.5|4677.5|3
1723511930000|2024-08-13 01:18:50|||||||||1
1723511940000|2024-08-13 01:19:00|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679|4677|11
1723511960000|2024-08-13 01:19:20|4680|4678|4680|4678|4680|4678|4680|4678|0
1723511970000|2024-08-13 01:19:30|4679|4677|4680|4678|4680|4678|4679|4677|14
1723512010000|2024-08-13 01:20:10|4680.5|4678.5|4680|4678|4680.5|4678.5|4680|4678|6
1723512020000|2024-08-13 01:20:20|4680.5|4678.5|4680|4678|4680.5|4678.5|4680|4678|0
1723512030000|2024-08-13 01:20:30|4680.5|4678.5|4681|4679|4681|4679|4680|4678|3
1723512050000|2024-08-13 01:20:50|4680.5|4678.5|4680|4678|4680.5|4678.5|4680|4678|0
1723512080000|2024-08-13 01:21:20|||||||||3
1723512100000|2024-08-13 01:21:40|4679|4677|4679|4677|4679|4677|4679|4677|8
1723512110000|2024-08-13 01:21:50|||||||||2
1723512140000|2024-08-13 01:22:20|||||||||3
1723512160000|2024-08-13 01:22:40|4678|4676|4678|4676|4678|4676|4678|4676|3
1723512170000|2024-08-13 01:22:50|4677.5|4675.5|4677|4675|4678|4676|4677|4675|7
1723512200000|2024-08-13 01:23:20|4678|4676|4678|4676|4678|4676|4678|4676|13
1723512210000|2024-08-13 01:23:30|4677|4675|4677|4675|4677|4675|4677|4675|3
1723512220000|2024-08-13 01:23:40|4678|4676|4678|4676|4678|4676|4677.5|4675.5|8
1723512250000|2024-08-13 01:24:10|||||||||3
1723512290000|2024-08-13 01:24:50|4677|4675|4677|4675|4677|4675|4677|4675|4
1723512300000|2024-08-13 01:25:00|4678|4676|4678|4676|4678|4676|4678|4676|3
1723512310000|2024-08-13 01:25:10|4677|4675|4677|4675|4677|4675|4677|4675|9
1723512320000|2024-08-13 01:25:20|4678|4676|4678|4676|4678|4676|4678|4676|3
1723512370000|2024-08-13 01:26:10|||||||||3
1723512380000|2024-08-13 01:26:20|4679|4677|4679|4677|4679|4677|4679|4677|3
1723512390000|2024-08-13 01:26:30|4678.5|4676.5|4679|4677|4679|4677|4678.5|4676.5|0
1723512400000|2024-08-13 01:26:40|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|3
1723512410000|2024-08-13 01:26:50|4679|4677|4678|4676|4679|4677|4678|4676|2
1723512420000|2024-08-13 01:27:00|||||||||3
1723512430000|2024-08-13 01:27:10|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|0
1723512440000|2024-08-13 01:27:20|4678|4676|4678|4676|4678|4676|4678|4676|0
1723512450000|2024-08-13 01:27:30|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|0
1723512460000|2024-08-13 01:27:40|4677|4675|4677|4675|4677|4675|4677|4675|0
1723512470000|2024-08-13 01:27:50|4677.5|4675.5|4677|4675|4677.5|4675.5|4677|4675|2
1723512480000|2024-08-13 01:28:00|4676|4674|4677|4675|4677|4675|4676|4674|8
1723512510000|2024-08-13 01:28:30|4676|4674|4677|4675|4677|4675|4676|4674|4
1723512530000|2024-08-13 01:28:50|||||||||2
1723512590000|2024-08-13 01:29:50|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|7
1723512600000|2024-08-13 01:30:00|4677|4675|4677|4675|4677|4675|4677|4675|0
1723512640000|2024-08-13 01:30:40|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|4676|4674|9
1723512650000|2024-08-13 01:30:50|4677|4675|4676.5|4674.5|4677|4675|4676.5|4674.5|0
1723512660000|2024-08-13 01:31:00|4677|4675|4677|4675|4677|4675|4677|4675|0
1723512670000|2024-08-13 01:31:10|4676|4674|4676|4674|4676|4674|4676|4674|5
1723512680000|2024-08-13 01:31:20|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|4
1723512690000|2024-08-13 01:31:30|4677|4675|4677|4675|4677|4675|4677|4675|0
1723512700000|2024-08-13 01:31:40|4676.5|4674.5|4676.5|4674.5|4677|4675|4676.5|4674.5|8
1723512710000|2024-08-13 01:31:50|4677|4675|4677|4675|4677|4675|4676.5|4674.5|7
1723512720000|2024-08-13 01:32:00|4678|4676|4677.5|4675.5|4678|4676|4677.5|4675.5|23
1723512730000|2024-08-13 01:32:10|4677|4675|4677.5|4675.5|4677.5|4675.5|4677|4675|2
1723512740000|2024-08-13 01:32:20|4678|4676|4678|4676|4678|4676|4678|4676|0
1723512770000|2024-08-13 01:32:50|4678.5|4676.5|4678.5|4676.5|4679|4677|4678|4676|29
1723512780000|2024-08-13 01:33:00|4679|4677|4678|4676|4679|4677|4678|4676|3
1723512790000|2024-08-13 01:33:10|||||||||2
1723512800000|2024-08-13 01:33:20|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|7
1723512810000|2024-08-13 01:33:30|4678|4676|4678|4676|4678|4676|4678|4676|0
1723512820000|2024-08-13 01:33:40|4677.5|4675.5|4677|4675|4678|4676|4677|4675|1
1723512890000|2024-08-13 01:34:50|4678|4676|4678|4676|4678|4676|4678|4676|8
1723512910000|2024-08-13 01:35:10|4678.5|4676.5|4680|4678|4680|4678|4678.5|4676.5|13
1723512920000|2024-08-13 01:35:20|4679|4677|4679.5|4677.5|4680|4678|4679|4677|9
1723512930000|2024-08-13 01:35:30|4679|4677|4679|4677|4679|4677|4679|4677|0
1723512960000|2024-08-13 01:36:00|||||||||5
1723512980000|2024-08-13 01:36:20|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|3
1723513000000|2024-08-13 01:36:40|4679|4677|4679|4677|4679|4677|4679|4677|2
1723513020000|2024-08-13 01:37:00|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|0
1723513030000|2024-08-13 01:37:10|4679|4677|4679|4677|4679|4677|4679|4677|0
1723513040000|2024-08-13 01:37:20|4679.5|4677.5|4679|4677|4679.5|4677.5|4679|4677|0
1723513060000|2024-08-13 01:37:40|4679.5|4677.5|4680|4678|4680|4678|4679.5|4677.5|0
1723513070000|2024-08-13 01:37:50|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679|4677|3
1723513080000|2024-08-13 01:38:00|4679|4677|4679|4677|4679|4677|4679|4677|0
1723513090000|2024-08-13 01:38:10|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679|4677|1
1723513100000|2024-08-13 01:38:20|4679|4677|4679|4677|4679|4677|4679|4677|0
1723513110000|2024-08-13 01:38:30|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|0
1723513120000|2024-08-13 01:38:40|4679|4677|4679.5|4677.5|4679.5|4677.5|4679|4677|0
1723513130000|2024-08-13 01:38:50|4680|4678|4680|4678|4680|4678|4680|4678|0
1723513150000|2024-08-13 01:39:10|4680.5|4678.5|4681|4679|4681|4679|4680.5|4678.5|15
1723513160000|2024-08-13 01:39:20|||||||||2
1723513190000|2024-08-13 01:39:50|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|7
1723513200000|2024-08-13 01:40:00|4681|4679|4681|4679|4681|4679|4681|4679|0
1723513310000|2024-08-13 01:41:50|4680.5|4678.5|4681|4679|4681|4679|4680.5|4678.5|7
1723513320000|2024-08-13 01:42:00|4680.5|4678.5|4680.5|4678.5|4681|4679|4680|4678|2
1723513330000|2024-08-13 01:42:10|4680|4678|4680|4678|4680|4678|4680|4678|1
1723513360000|2024-08-13 01:42:40|4679|4677|4680|4678|4680|4678|4679|4677|1
1723513370000|2024-08-13 01:42:50|4679.5|4677.5|4680|4678|4680|4678|4679.5|4677.5|0
1723513380000|2024-08-13 01:43:00|4679.5|4677.5|4679|4677|4679.5|4677.5|4679|4677|0
1723513400000|2024-08-13 01:43:20|4680|4678|4680|4678|4680|4678|4680|4678|6
1723513410000|2024-08-13 01:43:30|||||||||2
1723513420000|2024-08-13 01:43:40|||||||||1
1723513430000|2024-08-13 01:43:50|||||||||1
1723513460000|2024-08-13 01:44:20|4679|4677|4679|4677|4679|4677|4679|4677|5
1723513480000|2024-08-13 01:44:40|4679.5|4677.5|4680|4678|4680|4678|4679.5|4677.5|0
1723513510000|2024-08-13 01:45:10|4681|4679|4681|4679|4681|4679|4681|4679|4
1723513560000|2024-08-13 01:46:00|4680.5|4678.5|4681|4679|4681|4679|4680.5|4678.5|8
1723513580000|2024-08-13 01:46:20|4680|4678|4680|4678|4680|4678|4680|4678|9
1723513640000|2024-08-13 01:47:20|4681|4679|4681|4679|4681|4679|4681|4679|14
1723513660000|2024-08-13 01:47:40|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|0
1723513670000|2024-08-13 01:47:50|4681|4679|4680.5|4678.5|4681|4679|4680.5|4678.5|0
1723513680000|2024-08-13 01:48:00|4680|4678|4680|4678|4680|4678|4680|4678|0
1723513700000|2024-08-13 01:48:20|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680|4678|0
1723513710000|2024-08-13 01:48:30|4680|4678|4680|4678|4680|4678|4680|4678|0
1723513720000|2024-08-13 01:48:40|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|3
1723513730000|2024-08-13 01:48:50|4679|4677|4679|4677|4679|4677|4679|4677|0
1723513740000|2024-08-13 01:49:00|4678|4676|4678|4676|4678|4676|4678|4676|1
1723513760000|2024-08-13 01:49:20|4677.5|4675.5|4678|4676|4678|4676|4677.5|4675.5|6
1723513790000|2024-08-13 01:49:50|4679|4677|4679|4677|4679|4677|4679|4677|8
1723513810000|2024-08-13 01:50:10|4679.5|4677.5|4679.5|4677.5|4680|4678|4679.5|4677.5|6
1723513820000|2024-08-13 01:50:20|4680|4678|4679.5|4677.5|4680|4678|4679|4677|2
1723513830000|2024-08-13 01:50:30|||||||||2
1723513840000|2024-08-13 01:50:40|4680|4678|4680|4678|4680|4678|4680|4678|0
1723513850000|2024-08-13 01:50:50|4679|4677|4679|4677|4679|4677|4679|4677|7
1723513930000|2024-08-13 01:52:10|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|5
1723513970000|2024-08-13 01:52:50|4680|4678|4680|4678|4680|4678|4680|4678|0
1723513980000|2024-08-13 01:53:00|4679|4677|4679|4677|4679|4677|4679|4677|8
1723513990000|2024-08-13 01:53:10|4678.5|4676.5|4679|4677|4679|4677|4678.5|4676.5|0
1723514000000|2024-08-13 01:53:20|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|0
1723514010000|2024-08-13 01:53:30|4679|4677|4678.5|4676.5|4679|4677|4678.5|4676.5|0
1723514020000|2024-08-13 01:53:40|4679|4677|4679|4677|4679|4677|4678|4676|1
1723514030000|2024-08-13 01:53:50|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|5
1723514040000|2024-08-13 01:54:00|4678.5|4676.5|4678.5|4676.5|4679|4677|4678.5|4676.5|10
1723514050000|2024-08-13 01:54:10|4678|4676|4678|4676|4678|4676|4678|4676|0
1723514060000|2024-08-13 01:54:20|4679|4677|4679|4677|4679|4677|4679|4677|3
1723514070000|2024-08-13 01:54:30|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|1
1723514110000|2024-08-13 01:55:10|4679|4677|4678.5|4676.5|4679|4677|4678.5|4676.5|1
1723514120000|2024-08-13 01:55:20|4678|4676|4678|4676|4678|4676|4678|4676|5
1723514130000|2024-08-13 01:55:30|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|10
1723514210000|2024-08-13 01:56:50|4677|4675|4677|4675|4677|4675|4677|4675|1
1723514240000|2024-08-13 01:57:20|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|6
1723514250000|2024-08-13 01:57:30|4676|4674|4676.5|4674.5|4676.5|4674.5|4676|4674|2
1723514260000|2024-08-13 01:57:40|4677|4675|4677|4675|4677|4675|4677|4675|0
1723514310000|2024-08-13 01:58:30|||||||||1
1723514340000|2024-08-13 01:59:00|4677.5|4675.5|4678|4676|4678|4676|4677.5|4675.5|1
1723514350000|2024-08-13 01:59:10|4677|4675|4677.5|4675.5|4677.5|4675.5|4677|4675|10
1723514360000|2024-08-13 01:59:20|4677|4675|4677|4675|4677|4675|4677|4675|0
1723514370000|2024-08-13 01:59:30|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677|4675|1
1723514380000|2024-08-13 01:59:40|4677|4675|4677|4675|4677|4675|4677|4675|0
1723514390000|2024-08-13 01:59:50|4676.5|4674.5|4676|4674|4676.5|4674.5|4676|4674|4
1723514420000|2024-08-13 02:00:20|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|4676|4674|1
1723514430000|2024-08-13 02:00:30|4676|4674|4675.5|4673.5|4676|4674|4675.5|4673.5|16
1723514440000|2024-08-13 02:00:40|4676|4674|4676|4674|4676|4674|4676|4674|0
1723514460000|2024-08-13 02:01:00|4676.5|4674.5|4677|4675|4677|4675|4676.5|4674.5|2
1723514480000|2024-08-13 02:01:20|||||||||1
1723514510000|2024-08-13 02:01:50|||||||||1
1723514530000|2024-08-13 02:02:10|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677|4675|6
1723514540000|2024-08-13 02:02:20|4677|4675|4677|4675|4677.5|4675.5|4677|4675|2
1723514570000|2024-08-13 02:02:50|||||||||6
1723514580000|2024-08-13 02:03:00|4676.5|4674.5|4676|4674|4676.5|4674.5|4676|4674|8
1723514590000|2024-08-13 02:03:10|4676.5|4674.5|4677|4675|4677|4675|4676.5|4674.5|1
1723514620000|2024-08-13 02:03:40|||||||||1
1723514650000|2024-08-13 02:04:10|||||||||1
1723514660000|2024-08-13 02:04:20|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|2
1723514670000|2024-08-13 02:04:30|4677|4675|4677|4675|4678|4676|4677|4675|1
1723514680000|2024-08-13 02:04:40|4677.5|4675.5|4677|4675|4677.5|4675.5|4677|4675|0
1723514690000|2024-08-13 02:04:50|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|1
1723514700000|2024-08-13 02:05:00|4678|4676|4678|4676|4678|4676|4678|4676|0
1723514710000|2024-08-13 02:05:10|||||||||1
1723514720000|2024-08-13 02:05:20|||||||||2
1723514740000|2024-08-13 02:05:40|||||||||1
1723514770000|2024-08-13 02:06:10|||||||||8
1723514780000|2024-08-13 02:06:20|4677.5|4675.5|4678|4676|4678|4676|4677|4675|3
1723514800000|2024-08-13 02:06:40|4677.5|4675.5|4678|4676|4678|4676|4677.5|4675.5|6
1723514820000|2024-08-13 02:07:00|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|3
1723514850000|2024-08-13 02:07:30|||||||||1
1723514880000|2024-08-13 02:08:00|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|5
1723514890000|2024-08-13 02:08:10|4678|4676|4678|4676|4678|4676|4678|4676|0
1723514910000|2024-08-13 02:08:30|4679|4677|4679|4677|4679|4677|4679|4677|4
1723514940000|2024-08-13 02:09:00|4679.5|4677.5|4679|4677|4679.5|4677.5|4679|4677|4
1723514960000|2024-08-13 02:09:20|||||||||1
1723514970000|2024-08-13 02:09:30|4678.5|4676.5|4679|4677|4679|4677|4678.5|4676.5|1
1723514990000|2024-08-13 02:09:50|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|1
1723515000000|2024-08-13 02:10:00|4679|4677|4678.5|4676.5|4679|4677|4678.5|4676.5|1
1723515010000|2024-08-13 02:10:10|4678|4676|4678|4676|4678|4676|4678|4676|0
1723515050000|2024-08-13 02:10:50|||||||||1
1723515060000|2024-08-13 02:11:00|4677.5|4675.5|4677|4675|4677.5|4675.5|4677|4675|3
1723515080000|2024-08-13 02:11:20|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|1
1723515090000|2024-08-13 02:11:30|4676|4674|4677|4675|4677|4675|4676|4674|7
1723515100000|2024-08-13 02:11:40|4676.5|4674.5|4677|4675|4677|4675|4676.5|4674.5|9
1723515120000|2024-08-13 02:12:00|||||||||1
1723515130000|2024-08-13 02:12:10|||||||||1
1723515150000|2024-08-13 02:12:30|4677.5|4675.5|4678|4676|4678|4676|4677.5|4675.5|5
1723515160000|2024-08-13 02:12:40|||||||||1
1723515190000|2024-08-13 02:13:10|||||||||1
1723515220000|2024-08-13 02:13:40|||||||||1
1723515230000|2024-08-13 02:13:50|||||||||8
1723515240000|2024-08-13 02:14:00|4677.5|4675.5|4677|4675|4677.5|4675.5|4677|4675|1
1723515250000|2024-08-13 02:14:10|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|5
1723515260000|2024-08-13 02:14:20|4678|4676|4677.5|4675.5|4678|4676|4677.5|4675.5|1
1723515270000|2024-08-13 02:14:30|4678|4676|4677.5|4675.5|4678|4676|4677.5|4675.5|0
1723515290000|2024-08-13 02:14:50|4678|4676|4677|4675|4678|4676|4677|4675|1
1723515330000|2024-08-13 02:15:30|||||||||1
1723515350000|2024-08-13 02:15:50|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|6
1723515360000|2024-08-13 02:16:00|4678|4676|4677|4675|4678|4676|4677|4675|7
1723515390000|2024-08-13 02:16:30|4677.5|4675.5|4678|4676|4678|4676|4677.5|4675.5|5
1723515410000|2024-08-13 02:16:50|||||||||1
1723515440000|2024-08-13 02:17:20|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678|4676|12
1723515460000|2024-08-13 02:17:40|4679|4677|4678|4676|4679|4677|4678|4676|13
1723515490000|2024-08-13 02:18:10|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|0
1723515500000|2024-08-13 02:18:20|||||||||1
1723515520000|2024-08-13 02:18:40|||||||||1
1723515530000|2024-08-13 02:18:50|4678.5|4676.5|4679|4677|4679|4677|4678.5|4676.5|0
1723515540000|2024-08-13 02:19:00|||||||||1
1723515550000|2024-08-13 02:19:10|4678|4676|4678|4676|4678|4676|4678|4676|2
1723515580000|2024-08-13 02:19:40|||||||||1
1723515610000|2024-08-13 02:20:10|||||||||1
1723515620000|2024-08-13 02:20:20|4678.5|4676.5|4678|4676|4678.5|4676.5|4678|4676|0
1723515640000|2024-08-13 02:20:40|||||||||1
1723515660000|2024-08-13 02:21:00|||||||||1
1723515690000|2024-08-13 02:21:30|||||||||1
1723515720000|2024-08-13 02:22:00|||||||||2
1723515730000|2024-08-13 02:22:10|||||||||1
1723515750000|2024-08-13 02:22:30|||||||||1
1723515780000|2024-08-13 02:23:00|||||||||1
1723515800000|2024-08-13 02:23:20|||||||||1
1723515830000|2024-08-13 02:23:50|||||||||1
1723515860000|2024-08-13 02:24:20|||||||||1
1723515890000|2024-08-13 02:24:50|||||||||3
1723515920000|2024-08-13 02:25:20|||||||||1
1723515940000|2024-08-13 02:25:40|||||||||1
1723515970000|2024-08-13 02:26:10|||||||||1
1723516000000|2024-08-13 02:26:40|||||||||1
1723516030000|2024-08-13 02:27:10|4677|4675|4677|4675|4677|4675|4677|4675|9
1723516040000|2024-08-13 02:27:20|||||||||13
1723516070000|2024-08-13 02:27:50|4677.5|4675.5|4677|4675|4678|4676|4677|4675|3
1723516110000|2024-08-13 02:28:30|||||||||1
1723516130000|2024-08-13 02:28:50|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4677.5|4675.5|4
1723516140000|2024-08-13 02:29:00|4678|4676|4678|4676|4678|4676|4678|4676|1
1723516170000|2024-08-13 02:29:30|||||||||1
1723516200000|2024-08-13 02:30:00|||||||||1
1723516210000|2024-08-13 02:30:10|4677|4675|4677|4675|4677|4675|4677|4675|10
1723516220000|2024-08-13 02:30:20|||||||||7
1723516250000|2024-08-13 02:30:50|||||||||1
1723516260000|2024-08-13 02:31:00|4676.5|4674.5|4677|4675|4677|4675|4676|4674|9
1723516280000|2024-08-13 02:31:20|4676|4674|4676|4674|4676|4674|4676|4674|11
1723516300000|2024-08-13 02:31:40|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|4676.5|4674.5|6
1723516310000|2024-08-13 02:31:50|4676|4674|4677|4675|4677|4675|4676|4674|3
1723516340000|2024-08-13 02:32:20|||||||||1
1723516360000|2024-08-13 02:32:40|||||||||1
1723516390000|2024-08-13 02:33:10|||||||||1
1723516420000|2024-08-13 02:33:40|4678|4676|4678|4676|4678|4676|4678|4676|4
1723516450000|2024-08-13 02:34:10|||||||||1
1723516480000|2024-08-13 02:34:40|||||||||1
1723516500000|2024-08-13 02:35:00|||||||||1
1723516530000|2024-08-13 02:35:30|||||||||1
1723516560000|2024-08-13 02:36:00|||||||||1
1723516590000|2024-08-13 02:36:30|||||||||1
1723516620000|2024-08-13 02:37:00|4679|4677|4679|4677|4679|4677|4678|4676|19
1723516640000|2024-08-13 02:37:20|4678|4676|4678|4676|4678|4676|4678|4676|8
1723516650000|2024-08-13 02:37:30|4679|4677|4679|4677|4679|4677|4679|4677|3
1723516670000|2024-08-13 02:37:50|||||||||1
1723516700000|2024-08-13 02:38:20|||||||||1
1723516730000|2024-08-13 02:38:50|||||||||1
1723516740000|2024-08-13 02:39:00|4679.5|4677.5|4680|4678|4680|4678|4679.5|4677.5|4
1723516760000|2024-08-13 02:39:20|||||||||1
1723516780000|2024-08-13 02:39:40|||||||||1
1723516800000|2024-08-13 02:40:00|4679|4677|4679|4677|4679|4677|4679|4677|13
1723516840000|2024-08-13 02:40:40|||||||||1
1723516860000|2024-08-13 02:41:00|||||||||29
1723516870000|2024-08-13 02:41:10|||||||||1
1723516900000|2024-08-13 02:41:40|||||||||1
1723516920000|2024-08-13 02:42:00|||||||||1
1723516950000|2024-08-13 02:42:30|||||||||1
1723516980000|2024-08-13 02:43:00|||||||||1
1723517010000|2024-08-13 02:43:30|||||||||1
1723517040000|2024-08-13 02:44:00|||||||||1
1723517060000|2024-08-13 02:44:20|||||||||1
1723517090000|2024-08-13 02:44:50|||||||||1
1723517220000|2024-08-13 02:47:00|||||||||1
1723517330000|2024-08-13 02:48:50|||||||||1
1723517390000|2024-08-13 02:49:50|4678|4676|4678|4676|4678|4676|4678|4676|10
1723517410000|2024-08-13 02:50:10|4679|4677|4679|4677|4679|4677|4679|4677|15
1723517430000|2024-08-13 02:50:30|4678|4676|4678|4676|4678|4676|4678|4676|10
1723517500000|2024-08-13 02:51:40|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|0
1723517510000|2024-08-13 02:51:50|4679|4677|4679|4677|4679|4677|4679|4677|0
1723517520000|2024-08-13 02:52:00|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|9
1723517540000|2024-08-13 02:52:20|4678|4676|4678.5|4676.5|4678.5|4676.5|4678|4676|0
1723517620000|2024-08-13 02:53:40|4679|4677|4679|4677|4679|4677|4679|4677|0
1723517660000|2024-08-13 02:54:20|4678.5|4676.5|4679|4677|4679|4677|4678|4676|12
1723517720000|2024-08-13 02:55:20|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|4678.5|4676.5|10
1723517750000|2024-08-13 02:55:50|4679|4677|4679|4677|4679|4677|4679|4677|0
1723517970000|2024-08-13 02:59:30|4680|4678|4680|4678|4680|4678|4680|4678|4
1723518020000|2024-08-13 03:00:20|||||||||9
1723518040000|2024-08-13 03:00:40|||||||||1
1723518050000|2024-08-13 03:00:50|4679|4677|4679|4677|4679|4677|4679|4677|2
1723518060000|2024-08-13 03:01:00|4680|4678|4680|4678|4680|4678|4680|4678|3
1723518070000|2024-08-13 03:01:10|4681|4679|4681|4679|4681|4679|4681|4679|4
1723518110000|2024-08-13 03:01:50|||||||||2
1723518120000|2024-08-13 03:02:00|4680|4678|4680|4678|4680|4678|4680|4678|10
1723518170000|2024-08-13 03:02:50|||||||||1
1723518180000|2024-08-13 03:03:00|||||||||4
1723518210000|2024-08-13 03:03:30|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|2
1723518220000|2024-08-13 03:03:40|4680|4678|4681|4679|4681|4679|4680|4678|37
1723518230000|2024-08-13 03:03:50|4681.5|4679.5|4681.5|4679.5|4681.5|4679.5|4681.5|4679.5|4
1723518240000|2024-08-13 03:04:00|4682|4680|4682|4680|4682|4680|4682|4680|0
1723518260000|2024-08-13 03:04:20|4681.5|4679.5|4681|4679|4681.5|4679.5|4681|4679|10
1723518270000|2024-08-13 03:04:30|4681.5|4679.5|4681.5|4679.5|4681.5|4679.5|4681.5|4679.5|19
1723518280000|2024-08-13 03:04:40|4681|4679|4680.5|4678.5|4681|4679|4680.5|4678.5|1
1723518290000|2024-08-13 03:04:50|4680|4678|4680|4678|4680|4678|4680|4678|0
1723518350000|2024-08-13 03:05:50|||||||||1
1723518400000|2024-08-13 03:06:40|4681|4679|4681|4679|4681|4679|4681|4679|4
1723518430000|2024-08-13 03:07:10|4680|4678|4680|4678|4680|4678|4680|4678|7
1723518440000|2024-08-13 03:07:20|4679|4677|4679|4677|4679|4677|4679|4677|7
1723518450000|2024-08-13 03:07:30|4679.5|4677.5|4680|4678|4680|4678|4679.5|4677.5|1
1723518490000|2024-08-13 03:08:10|||||||||1
1723518530000|2024-08-13 03:08:50|||||||||1
1723518580000|2024-08-13 03:09:40|||||||||1
1723518620000|2024-08-13 03:10:20|||||||||1
1723518640000|2024-08-13 03:10:40|4681|4679|4681|4679|4681|4679|4681|4679|2
1723518670000|2024-08-13 03:11:10|||||||||1
1723518710000|2024-08-13 03:11:50|||||||||1
1723518760000|2024-08-13 03:12:40|||||||||1
1723518800000|2024-08-13 03:13:20|||||||||1
1723518850000|2024-08-13 03:14:10|||||||||1
1723518880000|2024-08-13 03:14:40|4681.5|4679.5|4682|4680|4682|4680|4681.5|4679.5|0
1723518890000|2024-08-13 03:14:50|||||||||9
1723518900000|2024-08-13 03:15:00|||||||||1
1723518910000|2024-08-13 03:15:10|4681.5|4679.5|4682|4680|4682|4680|4681|4679|9
1723518920000|2024-08-13 03:15:20|4681.5|4679.5|4681.5|4679.5|4682|4680|4681.5|4679.5|0
1723518940000|2024-08-13 03:15:40|4682|4680|4682|4680|4682|4680|4682|4680|0
1723518980000|2024-08-13 03:16:20|4681.5|4679.5|4681.5|4679.5|4681.5|4679.5|4681.5|4679.5|1
1723518990000|2024-08-13 03:16:30|4682|4680|4682|4680|4682|4680|4682|4680|0
1723519010000|2024-08-13 03:16:50|||||||||1
1723519060000|2024-08-13 03:17:40|4683|4681|4683|4681|4683|4681|4683|4681|26
1723519070000|2024-08-13 03:17:50|4682.5|4680.5|4682.5|4680.5|4682.5|4680.5|4682.5|4680.5|7
1723519080000|2024-08-13 03:18:00|4682|4680|4682|4680|4682|4680|4682|4680|1
1723519110000|2024-08-13 03:18:30|4683|4681|4683|4681|4683|4681|4683|4681|4
1723519120000|2024-08-13 03:18:40|||||||||1
1723519150000|2024-08-13 03:19:10|||||||||1
1723519160000|2024-08-13 03:19:20|||||||||1
1723519180000|2024-08-13 03:19:40|4682|4680|4682|4680|4682|4680|4682|4680|5
1723519230000|2024-08-13 03:20:30|4682.5|4680.5|4683|4681|4683|4681|4682.5|4680.5|0
1723519250000|2024-08-13 03:20:50|||||||||1
1723519300000|2024-08-13 03:21:40|||||||||1
1723519340000|2024-08-13 03:22:20|||||||||1
1723519390000|2024-08-13 03:23:10|||||||||1
1723519400000|2024-08-13 03:23:20|||||||||12
1723519430000|2024-08-13 03:23:50|||||||||1
1723519480000|2024-08-13 03:24:40|||||||||1
1723519520000|2024-08-13 03:25:20|||||||||1
1723519550000|2024-08-13 03:25:50|4682|4680|4682|4680|4682|4680|4682|4680|8
1723519560000|2024-08-13 03:26:00|4680|4678|4680|4678|4680|4678|4679.5|4677.5|43
1723519570000|2024-08-13 03:26:10|4679.5|4677.5|4680|4678|4680|4678|4679|4677|18
1723519600000|2024-08-13 03:26:40|||||||||13
1723519630000|2024-08-13 03:27:10|||||||||1
1723519640000|2024-08-13 03:27:20|4680.5|4678.5|4680|4678|4680.5|4678.5|4680|4678|6
1723519650000|2024-08-13 03:27:30|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|1
1723519660000|2024-08-13 03:27:40|4680|4678|4680|4678|4680|4678|4680|4678|1
1723519690000|2024-08-13 03:28:10|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|6
1723519700000|2024-08-13 03:28:20|4680|4678|4681|4679|4681|4679|4680|4678|1
1723519720000|2024-08-13 03:28:40|||||||||2
1723519750000|2024-08-13 03:29:10|||||||||1
1723519770000|2024-08-13 03:29:30|4682|4680|4682|4680|4682|4680|4682|4680|26
1723519780000|2024-08-13 03:29:40|4681|4679|4682|4680|4682|4680|4681|4679|4
1723519810000|2024-08-13 03:30:10|4682.5|4680.5|4682|4680|4683|4681|4682|4680|17
1723519870000|2024-08-13 03:31:10|4681|4679|4681|4679|4681|4679|4681|4679|11
1723519930000|2024-08-13 03:32:10|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|8
1723519940000|2024-08-13 03:32:20|4680|4678|4680|4678|4680|4678|4680|4678|0
1723519950000|2024-08-13 03:32:30|4679.5|4677.5|4680|4678|4680|4678|4679.5|4677.5|5
1723519980000|2024-08-13 03:33:00|4680.5|4678.5|4681|4679|4681|4679|4680.5|4678.5|6
1723520000000|2024-08-13 03:33:20|||||||||2
1723520020000|2024-08-13 03:33:40|||||||||1
1723520040000|2024-08-13 03:34:00|4680.5|4678.5|4681|4679|4681|4679|4680.5|4678.5|3
1723520050000|2024-08-13 03:34:10|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4
1723520070000|2024-08-13 03:34:30|4681|4679|4680|4678|4681|4679|4680|4678|2
1723520100000|2024-08-13 03:35:00|4679.5|4677.5|4679|4677|4679.5|4677.5|4679|4677|0
1723520120000|2024-08-13 03:35:20|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|6
1723520130000|2024-08-13 03:35:30|4680|4678|4679.5|4677.5|4680|4678|4679.5|4677.5|1
1723520150000|2024-08-13 03:35:50|4679|4677|4679|4677|4679|4677|4679|4677|0
1723520180000|2024-08-13 03:36:20|4679.5|4677.5|4680|4678|4680|4678|4679.5|4677.5|3
1723520190000|2024-08-13 03:36:30|||||||||4
1723520200000|2024-08-13 03:36:40|||||||||1
1723520210000|2024-08-13 03:36:50|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|25
1723520220000|2024-08-13 03:37:00|4681|4679|4681|4679|4681|4679|4680.5|4678.5|1
1723520230000|2024-08-13 03:37:10|4680.5|4678.5|4680|4678|4680.5|4678.5|4680|4678|3
1723520240000|2024-08-13 03:37:20|4681|4679|4681|4679|4681|4679|4680.5|4678.5|7
1723520250000|2024-08-13 03:37:30|||||||||1
1723520260000|2024-08-13 03:37:40|4680.5|4678.5|4680|4678|4681|4679|4680|4678|3
1723520270000|2024-08-13 03:37:50|4680.5|4678.5|4680|4678|4680.5|4678.5|4680|4678|2
1723520300000|2024-08-13 03:38:20|4679|4677|4679|4677|4679|4677|4679|4677|11
1723520310000|2024-08-13 03:38:30|4680|4678|4680|4678|4680|4678|4680|4678|4
1723520370000|2024-08-13 03:39:30|4679.5|4677.5|4679|4677|4680|4678|4679|4677|20
1723520390000|2024-08-13 03:39:50|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|2
1723520400000|2024-08-13 03:40:00|4680|4678|4680|4678|4680|4678|4680|4678|1
1723520420000|2024-08-13 03:40:20|||||||||1
1723520470000|2024-08-13 03:41:10|||||||||1
1723520510000|2024-08-13 03:41:50|||||||||1
1723520560000|2024-08-13 03:42:40|||||||||1
1723520600000|2024-08-13 03:43:20|4680.5|4678.5|4680|4678|4681|4679|4680|4678|13
1723520610000|2024-08-13 03:43:30|4680.5|4678.5|4680|4678|4680.5|4678.5|4680|4678|0
1723520630000|2024-08-13 03:43:50|4679.5|4677.5|4680|4678|4680|4678|4679.5|4677.5|9
1723520690000|2024-08-13 03:44:50|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4
1723520700000|2024-08-13 03:45:00|4680|4678|4681|4679|4681|4679|4680|4678|0
1723520890000|2024-08-13 03:48:10|4680|4678|4680|4678|4680|4678|4680|4678|4
1723520900000|2024-08-13 03:48:20|||||||||2
1723521300000|2024-08-13 03:55:00|4679|4677|4679|4677|4679|4677|4679|4677|29
1723521700000|2024-08-13 04:01:40|||||||||2
1723521760000|2024-08-13 04:02:40|||||||||1
1723521980000|2024-08-13 04:06:20|4680|4678|4680|4678|4680|4678|4680|4678|32
1723522020000|2024-08-13 04:07:00|||||||||1
1723522030000|2024-08-13 04:07:10|4679|4677|4679|4677|4679|4677|4679|4677|11
1723522040000|2024-08-13 04:07:20|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|0
1723522050000|2024-08-13 04:07:30|4680|4678|4680|4678|4680|4678|4680|4678|0
1723522190000|2024-08-13 04:09:50|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4
1723522200000|2024-08-13 04:10:00|4679|4677|4679.5|4677.5|4679.5|4677.5|4679|4677|3
1723522210000|2024-08-13 04:10:10|4680|4678|4680|4678|4680|4678|4680|4678|0
1723522240000|2024-08-13 04:10:40|4679.5|4677.5|4679.5|4677.5|4679.5|4677.5|4679|4677|2
1723522350000|2024-08-13 04:12:30|4680|4678|4679.5|4677.5|4680|4678|4679.5|4677.5|0
1723522380000|2024-08-13 04:13:00|4679|4677|4679|4677|4679|4677|4679|4677|0
1723522430000|2024-08-13 04:13:50|4678.5|4676.5|4679|4677|4679|4677|4678.5|4676.5|3
1723522890000|2024-08-13 04:21:30|||||||||2
1723522900000|2024-08-13 04:21:40|||||||||1
1723523000000|2024-08-13 04:23:20|4680|4678|4680|4678|4680|4678|4680|4678|10
1723523370000|2024-08-13 04:29:30|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|4680.5|4678.5|9
1723523390000|2024-08-13 04:29:50|4680|4678|4680|4678|4680|4678|4680|4678|0
1723523450000|2024-08-13 04:30:50|4680.5|4678.5|4680|4678|4680.5|4678.5|4680|4678|0
1723523460000|2024-08-13 04:31:00|4680.5|4678.5|4680|4678|4680.5|4678.5|4680|4678|0
1723523660000|2024-08-13 04:34:20|||||||||1
1723523720000|2024-08-13 04:35:20|4681|4679|4681|4679|4681|4679|4681|4679|4
1723523840000|2024-08-13 04:37:20|4680.5|4678.5|4681|4679|4681|4679|4680.5|4678.5|5
1723523930000|2024-08-13 04:38:50|4682|4680|4682|4680|4682|4680|4682|4680|9
1723524130000|2024-08-13 04:42:10|4683|4681|4683|4681|4683|4681|4683|4681|10
1723524180000|2024-08-13 04:43:00|4684|4682|4685|4683|4685|4683|4684|4682|22
1723524210000|2024-08-13 04:43:30|||||||||1
1723524230000|2024-08-13 04:43:50|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|0
1723524240000|2024-08-13 04:44:00|4684|4682|4684|4682|4684|4682|4684|4682|35
1723524320000|2024-08-13 04:45:20|4685|4683|4685|4683|4685|4683|4685|4683|9
1723524340000|2024-08-13 04:45:40|4684|4682|4685|4683|4685|4683|4684|4682|23
1723524360000|2024-08-13 04:46:00|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|1
1723524370000|2024-08-13 04:46:10|4684|4682|4684|4682|4684|4682|4684|4682|0
1723524390000|2024-08-13 04:46:30|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|13
1723524400000|2024-08-13 04:46:40|4684|4682|4684|4682|4684|4682|4684|4682|0
1723524490000|2024-08-13 04:48:10|4685|4683|4685|4683|4685|4683|4685|4683|8
1723524530000|2024-08-13 04:48:50|||||||||2
1723524540000|2024-08-13 04:49:00|||||||||1
1723524550000|2024-08-13 04:49:10|||||||||1
1723524580000|2024-08-13 04:49:40|||||||||7
1723524600000|2024-08-13 04:50:00|4686|4684|4685|4683|4686|4684|4685|4683|37
1723524640000|2024-08-13 04:50:40|||||||||1
1723524650000|2024-08-13 04:50:50|4684|4682|4684|4682|4684|4682|4684|4682|1
1723524660000|2024-08-13 04:51:00|4684.5|4682.5|4684|4682|4684.5|4682.5|4684|4682|0
1723524680000|2024-08-13 04:51:20|4685|4683|4685|4683|4685|4683|4685|4683|1
1723524710000|2024-08-13 04:51:50|4684|4682|4684|4682|4684.5|4682.5|4684|4682|3
1723524950000|2024-08-13 04:55:50|||||||||1
1723525020000|2024-08-13 04:57:00|4683|4681|4683|4681|4683|4681|4683|4681|24
1723525040000|2024-08-13 04:57:20|||||||||1
1723525080000|2024-08-13 04:58:00|4684|4682|4684|4682|4684|4682|4684|4682|4
1723525100000|2024-08-13 04:58:20|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|13
1723525110000|2024-08-13 04:58:30|4684|4682|4684|4682|4684|4682|4684|4682|0
1723525200000|2024-08-13 05:00:00|4685|4683|4685|4683|4685|4683|4685|4683|2
1723525220000|2024-08-13 05:00:20|4684|4682|4684|4682|4684|4682|4684|4682|31
1723525240000|2024-08-13 05:00:40|4683|4681|4683.5|4681.5|4684|4682|4683|4681|19
1723525250000|2024-08-13 05:00:50|4683|4681|4683|4681|4683|4681|4683|4681|0
1723525270000|2024-08-13 05:01:10|4682|4680|4682|4680|4682|4680|4682|4680|43
1723525290000|2024-08-13 05:01:30|4683|4681|4681|4679|4683|4681|4681|4679|30
1723525370000|2024-08-13 05:02:50|4682|4680|4682|4680|4682|4680|4682|4680|27
1723525420000|2024-08-13 05:03:40|4683|4681|4683|4681|4683|4681|4683|4681|1
1723525550000|2024-08-13 05:05:50|||||||||2
1723525580000|2024-08-13 05:06:20|||||||||1
1723525600000|2024-08-13 05:06:40|4682|4680|4683|4681|4683|4681|4682|4680|21
1723525630000|2024-08-13 05:07:10|4682.5|4680.5|4682.5|4680.5|4682.5|4680.5|4682.5|4680.5|3
1723525640000|2024-08-13 05:07:20|4684|4682|4682.5|4680.5|4684|4682|4682.5|4680.5|58
1723525650000|2024-08-13 05:07:30|4682|4680|4683|4681|4683|4681|4682|4680|0
1723525740000|2024-08-13 05:09:00|4683.5|4681.5|4684|4682|4684|4682|4683.5|4681.5|20
1723525750000|2024-08-13 05:09:10|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|2
1723525760000|2024-08-13 05:09:20|4683|4681|4683.5|4681.5|4684|4682|4683|4681|4
1723525770000|2024-08-13 05:09:30|4684|4682|4683.5|4681.5|4684|4682|4683.5|4681.5|2
1723525780000|2024-08-13 05:09:40|4684|4682|4683.5|4681.5|4684|4682|4683.5|4681.5|2
1723525800000|2024-08-13 05:10:00|||||||||2
1723525810000|2024-08-13 05:10:10|4684|4682|4683.5|4681.5|4684|4682|4683.5|4681.5|2
1723525820000|2024-08-13 05:10:20|4684|4682|4683.5|4681.5|4684|4682|4683.5|4681.5|2
1723525830000|2024-08-13 05:10:30|4684|4682|4684|4682|4684|4682|4684|4682|0
1723525840000|2024-08-13 05:10:40|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|4683|4681|2
1723525900000|2024-08-13 05:11:40|4684|4682|4683.5|4681.5|4684|4682|4683|4681|2
1723525910000|2024-08-13 05:11:50|4684|4682|4683.5|4681.5|4684|4682|4683.5|4681.5|0
1723525920000|2024-08-13 05:12:00|4684|4682|4684|4682|4684|4682|4684|4682|0
1723525930000|2024-08-13 05:12:10|4683.5|4681.5|4684|4682|4684|4682|4683.5|4681.5|5
1723525950000|2024-08-13 05:12:30|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|34
1723525960000|2024-08-13 05:12:40|4683|4681|4683.5|4681.5|4683.5|4681.5|4683|4681|2
1723526000000|2024-08-13 05:13:20|4684|4682|4684|4682|4684|4682|4684|4682|9
1723526010000|2024-08-13 05:13:30|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|4683.5|4681.5|0
1723526020000|2024-08-13 05:13:40|4683|4681|4683|4681|4683.5|4681.5|4683|4681|2
1723526130000|2024-08-13 05:15:30|4684|4682|4684|4682|4685|4683|4684|4682|40
1723526150000|2024-08-13 05:15:50|4684.5|4682.5|4685|4683|4685|4683|4684.5|4682.5|76
1723526160000|2024-08-13 05:16:00|4684.5|4682.5|4684|4682|4684.5|4682.5|4684|4682|26
1723526390000|2024-08-13 05:19:50|||||||||2
1723526480000|2024-08-13 05:21:20|||||||||1
1723526590000|2024-08-13 05:23:10|||||||||1
1723526630000|2024-08-13 05:23:50|||||||||1
1723526640000|2024-08-13 05:24:00|4685|4683|4685|4683|4685|4683|4685|4683|13
1723526720000|2024-08-13 05:25:20|4685.5|4683.5|4685|4683|4685.5|4683.5|4685|4683|3
1723526730000|2024-08-13 05:25:30|4685.5|4683.5|4685.5|4683.5|4685.5|4683.5|4685.5|4683.5|0
1723526760000|2024-08-13 05:26:00|4686|4684|4686|4684|4686|4684|4686|4684|0
1723526790000|2024-08-13 05:26:30|4685|4683|4685|4683|4685|4683|4685|4683|1
1723526810000|2024-08-13 05:26:50|4687|4685|4687|4685|4687|4685|4687|4685|23
1723526820000|2024-08-13 05:27:00|4686|4684|4686|4684|4686|4684|4686|4684|26
1723526830000|2024-08-13 05:27:10|||||||||1
1723526840000|2024-08-13 05:27:20|4687|4685|4687|4685|4687|4685|4687|4685|2
1723526850000|2024-08-13 05:27:30|4686|4684|4687|4685|4687|4685|4686|4684|13
1723526860000|2024-08-13 05:27:40|||||||||2
1723526870000|2024-08-13 05:27:50|4686.5|4684.5|4686.5|4684.5|4686.5|4684.5|4686|4684|26
1723526880000|2024-08-13 05:28:00|4686|4684|4686.5|4684.5|4686.5|4684.5|4686|4684|1
1723526890000|2024-08-13 05:28:10|4687|4685|4687|4685|4687|4685|4687|4685|0
1723526930000|2024-08-13 05:28:50|4685|4683|4686|4684|4686|4684|4685|4683|126
1723526990000|2024-08-13 05:29:50|4685|4683|4685|4683|4685|4683|4685|4683|9
1723527000000|2024-08-13 05:30:00|4686|4684|4686|4684|4686|4684|4686|4684|13
1723527040000|2024-08-13 05:30:40|4685|4683|4685|4683|4685|4683|4685|4683|20
1723527050000|2024-08-13 05:30:50|||||||||2
1723527060000|2024-08-13 05:31:00|4685.5|4683.5|4685|4683|4685.5|4683.5|4685|4683|1
1723527080000|2024-08-13 05:31:20|4685.5|4683.5|4685|4683|4685.5|4683.5|4685|4683|0
1723527160000|2024-08-13 05:32:40|4685.5|4683.5|4685|4683|4685.5|4683.5|4685|4683|1
1723527230000|2024-08-13 05:33:50|||||||||2
1723527300000|2024-08-13 05:35:00|||||||||2
1723527330000|2024-08-13 05:35:30|4684|4682|4684|4682|4684|4682|4684|4682|53
1723527340000|2024-08-13 05:35:40|4684.5|4682.5|4684.5|4682.5|4685|4683|4684.5|4682.5|19
1723527350000|2024-08-13 05:35:50|4684|4682|4685|4683|4685|4683|4684|4682|0
1723527360000|2024-08-13 05:36:00|4684.5|4682.5|4685|4683|4685|4683|4684.5|4682.5|0
1723527370000|2024-08-13 05:36:10|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|0
1723527380000|2024-08-13 05:36:20|4684|4682|4684|4682|4684.5|4682.5|4684|4682|0
1723527410000|2024-08-13 05:36:50|||||||||1
1723527450000|2024-08-13 05:37:30|||||||||4
1723527460000|2024-08-13 05:37:40|4683.5|4681.5|4684|4682|4684|4682|4683.5|4681.5|69
1723527470000|2024-08-13 05:37:50|4683.5|4681.5|4684|4682|4684|4682|4683|4681|1
1723527480000|2024-08-13 05:38:00|4683.5|4681.5|4684|4682|4684|4682|4683.5|4681.5|3
1723527490000|2024-08-13 05:38:10|4683.5|4681.5|4684|4682|4684|4682|4683.5|4681.5|0
1723527500000|2024-08-13 05:38:20|||||||||21
1723527550000|2024-08-13 05:39:10|4685|4683|4685|4683|4685|4683|4685|4683|17
1723527560000|2024-08-13 05:39:20|4686|4684|4686|4684|4686|4684|4685.5|4683.5|17
1723527570000|2024-08-13 05:39:30|4685.5|4683.5|4686|4684|4686|4684|4685.5|4683.5|0
1723527590000|2024-08-13 05:39:50|4685.5|4683.5|4685.5|4683.5|4685.5|4683.5|4685.5|4683.5|0
1723527600000|2024-08-13 05:40:00|4686|4684|4686|4684|4686|4684|4686|4684|0
1723527660000|2024-08-13 05:41:00|4685.5|4683.5|4686|4684|4686|4684|4685.5|4683.5|0
1723527670000|2024-08-13 05:41:10|4685.5|4683.5|4685.5|4683.5|4686|4684|4685|4683|2
1723527680000|2024-08-13 05:41:20|4685|4683|4685|4683|4685.5|4683.5|4685|4683|0
1723527690000|2024-08-13 05:41:30|4685.5|4683.5|4685.5|4683.5|4685.5|4683.5|4685.5|4683.5|1
1723527700000|2024-08-13 05:41:40|4686|4684|4686.5|4684.5|4686.5|4684.5|4686|4684|0
1723527710000|2024-08-13 05:41:50|4686|4684|4686|4684|4686.5|4684.5|4686|4684|0
1723527770000|2024-08-13 05:42:50|||||||||1
1723527790000|2024-08-13 05:43:10|4687|4685|4687|4685|4687|4685|4687|4685|10
1723527840000|2024-08-13 05:44:00|4687.5|4685.5|4687.5|4685.5|4687.5|4685.5|4687|4685|17
1723527850000|2024-08-13 05:44:10|4687|4685|4687|4685|4688|4686|4687|4685|53
1723527880000|2024-08-13 05:44:40|4686|4684|4686|4684|4686|4684|4686|4684|24
1723527910000|2024-08-13 05:45:10|4687|4685|4687|4685|4687|4685|4687|4685|32
1723527930000|2024-08-13 05:45:30|4686|4684|4686.5|4684.5|4686.5|4684.5|4686|4684|4
1723527940000|2024-08-13 05:45:40|4686|4684|4686.5|4684.5|4686.5|4684.5|4686|4684|0
1723527950000|2024-08-13 05:45:50|4687|4685|4687|4685|4687|4685|4687|4685|0
1723527960000|2024-08-13 05:46:00|4686|4684|4686|4684|4686|4684|4686|4684|4
1723527990000|2024-08-13 05:46:30|4685.5|4683.5|4685.5|4683.5|4686|4684|4685|4683|9
1723528000000|2024-08-13 05:46:40|4685|4683|4685|4683|4685|4683|4685|4683|0
1723528010000|2024-08-13 05:46:50|||||||||1
1723528020000|2024-08-13 05:47:00|4685.5|4683.5|4685.5|4683.5|4685.5|4683.5|4685.5|4683.5|1
1723528030000|2024-08-13 05:47:10|4686|4684|4685.5|4683.5|4686|4684|4685.5|4683.5|0
1723528040000|2024-08-13 05:47:20|4686|4684|4686|4684|4686|4684|4685.5|4683.5|0
1723528060000|2024-08-13 05:47:40|4685.5|4683.5|4685.5|4683.5|4686|4684|4685.5|4683.5|0
1723528070000|2024-08-13 05:47:50|4686|4684|4686|4684|4686|4684|4686|4684|0
1723528080000|2024-08-13 05:48:00|4685.5|4683.5|4685|4683|4685.5|4683.5|4685|4683|0
1723528090000|2024-08-13 05:48:10|4684|4682|4684|4682|4684|4682|4684|4682|37
1723528150000|2024-08-13 05:49:10|||||||||2
1723528170000|2024-08-13 05:49:30|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|4684.5|4682.5|9
1723528180000|2024-08-13 05:49:40|4684|4682|4684|4682|4684|4682|4684|4682|1
1723528220000|2024-08-13 05:50:20|4684.5|4682.5|4684|4682|4684.5|4682.5|4684|4682|2
1723528230000|2024-08-13 05:50:30|4684.5|4682.5|4684.5|4682.5|4685|4683|4684.5|4682.5|0
1723528240000|2024-08-13 05:50:40|4684|4682|4684|4682|4684|4682|4684|4682|0
1723528250000|2024-08-13 05:50:50|4683.5|4681.5|4683|4681|4683.5|4681.5|4683|4681|7
1723528260000|2024-08-13 05:51:00|4684|4682|4684|4682|4684|4682|4684|4682|11
1723528270000|2024-08-13 05:51:10|||||||||2
1723528280000|2024-08-13 05:51:20|||||||||1
1723528290000|2024-08-13 05:51:30|4684.5|4682.5|4685|4683|4685|4683|4684.5|4682.5|14
1723528310000|2024-08-13 05:51:50|4684|4682|4684|4682|4684|4682|4684|4682|18
1723528320000|2024-08-13 05:52:00|||||||||11
1723528330000|2024-08-13 05:52:10|||||||||7
1723528370000|2024-08-13 05:52:50|||||||||1
1723528380000|2024-08-13 05:53:00|||||||||5
1723528390000|2024-08-13 05:53:10|4685|4683|4685|4683|4685|4683|4685|4683|25
1723528440000|2024-08-13 05:54:00|||||||||2
1723528480000|2024-08-13 05:54:40|||||||||41
1723528500000|2024-08-13 05:55:00|4684|4682|4684|4682|4684|4682|4684|4682|6
1723528510000|2024-08-13 05:55:10|4683|4681|4683|4681|4683|4681|4683|4681|18
1723528520000|2024-08-13 05:55:20|||||||||2
1723528540000|2024-08-13 05:55:40|4684|4682|4684|4682|4684|4682|4684|4682|14
1723528560000|2024-08-13 05:56:00|||||||||1
1723528590000|2024-08-13 05:56:30|4685|4683|4685|4683|4685|4683|4685|4683|5
1723528610000|2024-08-13 05:56:50|||||||||1
1723528630000|2024-08-13 05:57:10|4686|4684|4686|4684|4686|4684|4686|4684|118
1723528660000|2024-08-13 05:57:40|||||||||3
1723528670000|2024-08-13 05:57:50|4686.5|4684.5|4686.5|4684.5|4686.5|4684.5|4686.5|4684.5|28
1723528680000|2024-08-13 05:58:00|4687|4685|4687|4685|4687|4685|4687|4685|0
1723528690000|2024-08-13 05:58:10|4688|4686|4688|4686|4688|4686|4688|4686|20
1723528700000|2024-08-13 05:58:20|4687.5|4685.5|4687|4685|4687.5|4685.5|4687|4685|12
1723528720000|2024-08-13 05:58:40|4687.5|4685.5|4687|4685|4687.5|4685.5|4687|4685|22
1723528730000|2024-08-13 05:58:50|4687.5|4685.5|4687.5|4685.5|4687.5|4685.5|4687|4685|1
1723528740000|2024-08-13 05:59:00|4687|4685|4687|4685|4688|4686|4687|4685|45
1723528780000|2024-08-13 05:59:40|4688|4686|4689|4687|4689|4687|4688|4686|78
1723528790000|2024-08-13 05:59:50|4688.5|4686.5|4689|4687|4689|4687|4688.5|4686.5|7
1723528800000|2024-08-13 06:00:00|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|22
1723528810000|2024-08-13 06:00:10|4687.75|4686.25|4688.75|4687.25|4688.75|4687.25|4687.75|4686.25|55
1723528820000|2024-08-13 06:00:20|4688.25|4686.75|4685.75|4684.25|4688.25|4686.75|4685.75|4684.25|126
1723528830000|2024-08-13 06:00:30|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|4684.25|4682.75|117
1723528840000|2024-08-13 06:00:40|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|36
1723528850000|2024-08-13 06:00:50|4684.75|4683.25|4685.75|4684.25|4685.75|4684.25|4684.75|4683.25|36
1723528860000|2024-08-13 06:01:00|4686.75|4685.25|4685.75|4684.25|4686.75|4685.25|4685.75|4684.25|45
1723528870000|2024-08-13 06:01:10|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|17
1723528880000|2024-08-13 06:01:20|4684.25|4682.75|4683.75|4682.25|4684.25|4682.75|4683.75|4682.25|14
1723528890000|2024-08-13 06:01:30|4682.75|4681.25|4681.75|4680.25|4682.75|4681.25|4681.75|4680.25|62
1723528900000|2024-08-13 06:01:40|||||||||14
1723528910000|2024-08-13 06:01:50|4680.75|4679.25|4679.75|4678.25|4680.75|4679.25|4679.75|4678.25|93
1723528920000|2024-08-13 06:02:00|4680.75|4679.25|4681.75|4680.25|4681.75|4680.25|4680.75|4679.25|88
1723528930000|2024-08-13 06:02:10|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|21
1723528940000|2024-08-13 06:02:20|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|11
1723528950000|2024-08-13 06:02:30|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|13
1723528960000|2024-08-13 06:02:40|||||||||9
1723528970000|2024-08-13 06:02:50|4681.25|4679.75|4680.75|4679.25|4681.25|4679.75|4680.25|4678.75|28
1723528980000|2024-08-13 06:03:00|4681.75|4680.25|4681.75|4680.25|4681.75|4680.25|4681.25|4679.75|10
1723528990000|2024-08-13 06:03:10|4681.25|4679.75|4681.25|4679.75|4681.25|4679.75|4681.25|4679.75|20
1723529000000|2024-08-13 06:03:20|4681.75|4680.25|4681.25|4679.75|4681.75|4680.25|4680.75|4679.25|20
1723529010000|2024-08-13 06:03:30|4681.75|4680.25|4680.75|4679.25|4681.75|4680.25|4680.75|4679.25|26
1723529020000|2024-08-13 06:03:40|4679.75|4678.25|4679.75|4678.25|4680.75|4679.25|4679.75|4678.25|68
1723529030000|2024-08-13 06:03:50|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|8
1723529060000|2024-08-13 06:04:20|||||||||17
1723529070000|2024-08-13 06:04:30|||||||||2
1723529080000|2024-08-13 06:04:40|||||||||2
1723529100000|2024-08-13 06:05:00|||||||||40
1723529140000|2024-08-13 06:05:40|||||||||1
1723529150000|2024-08-13 06:05:50|||||||||1
1723529160000|2024-08-13 06:06:00|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|4678.75|4677.25|201
1723529170000|2024-08-13 06:06:10|||||||||26
1723529180000|2024-08-13 06:06:20|4679.25|4677.75|4679.25|4677.75|4679.25|4677.75|4679.25|4677.75|23
1723529190000|2024-08-13 06:06:30|4678.75|4677.25|4679.75|4678.25|4679.75|4678.25|4678.75|4677.25|6
1723529210000|2024-08-13 06:06:50|4679.25|4677.75|4679.25|4677.75|4679.25|4677.75|4679.25|4677.75|1
1723529220000|2024-08-13 06:07:00|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|4678.75|4677.25|7
1723529230000|2024-08-13 06:07:10|4678.75|4677.25|4679.75|4678.25|4679.75|4678.25|4678.75|4677.25|12
1723529240000|2024-08-13 06:07:20|||||||||40
1723529250000|2024-08-13 06:07:30|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|32
1723529260000|2024-08-13 06:07:40|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|2
1723529270000|2024-08-13 06:07:50|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|1
1723529280000|2024-08-13 06:08:00|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|37
1723529300000|2024-08-13 06:08:20|||||||||5
1723529310000|2024-08-13 06:08:30|||||||||1
1723529320000|2024-08-13 06:08:40|4680.25|4678.75|4680.75|4679.25|4680.75|4679.25|4680.25|4678.75|12
1723529330000|2024-08-13 06:08:50|||||||||3
1723529340000|2024-08-13 06:09:00|||||||||1
1723529350000|2024-08-13 06:09:10|4679.75|4678.25|4679.25|4677.75|4679.75|4678.25|4678.75|4677.25|33
1723529360000|2024-08-13 06:09:20|4678.75|4677.25|4678.75|4677.25|4678.75|4677.25|4678.75|4677.25|0
1723529370000|2024-08-13 06:09:30|||||||||2
1723529380000|2024-08-13 06:09:40|4679.25|4677.75|4679.75|4678.25|4679.75|4678.25|4679.25|4677.75|5
1723529390000|2024-08-13 06:09:50|||||||||9
1723529400000|2024-08-13 06:10:00|4680.25|4678.75|4679.75|4678.25|4680.25|4678.75|4679.75|4678.25|0
1723529410000|2024-08-13 06:10:10|4680.25|4678.75|4680.75|4679.25|4680.75|4679.25|4680.25|4678.75|20
1723529420000|2024-08-13 06:10:20|||||||||1
1723529440000|2024-08-13 06:10:40|4680.25|4678.75|4680.75|4679.25|4680.75|4679.25|4680.25|4678.75|70
1723529470000|2024-08-13 06:11:10|4681.75|4680.25|4681.75|4680.25|4681.75|4680.25|4681.75|4680.25|62
1723529480000|2024-08-13 06:11:20|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|44
1723529510000|2024-08-13 06:11:50|4679.75|4678.25|4680.75|4679.25|4680.75|4679.25|4679.75|4678.25|38
1723529520000|2024-08-13 06:12:00|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|4679.75|4678.25|24
1723529560000|2024-08-13 06:12:40|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|18
1723529570000|2024-08-13 06:12:50|4680.25|4678.75|4679.75|4678.25|4680.25|4678.75|4679.75|4678.25|0
1723529580000|2024-08-13 06:13:00|4680.75|4679.25|4679.75|4678.25|4680.75|4679.25|4679.75|4678.25|16
1723529600000|2024-08-13 06:13:20|||||||||31
1723529610000|2024-08-13 06:13:30|4680.75|4679.25|4679.75|4678.25|4680.75|4679.25|4679.75|4678.25|1
1723529620000|2024-08-13 06:13:40|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|17
1723529630000|2024-08-13 06:13:50|4681.75|4680.25|4681.75|4680.25|4681.75|4680.25|4681.75|4680.25|7
1723529640000|2024-08-13 06:14:00|4681.25|4679.75|4680.75|4679.25|4681.25|4679.75|4680.75|4679.25|0
1723529650000|2024-08-13 06:14:10|4681.75|4680.25|4681.75|4680.25|4681.75|4680.25|4681.75|4680.25|24
1723529680000|2024-08-13 06:14:40|||||||||40
1723529690000|2024-08-13 06:14:50|||||||||1
1723529700000|2024-08-13 06:15:00|4681.25|4679.75|4680.75|4679.25|4681.25|4679.75|4680.75|4679.25|26
1723529710000|2024-08-13 06:15:10|4681.25|4679.75|4680.75|4679.25|4681.25|4679.75|4680.75|4679.25|1
1723529720000|2024-08-13 06:15:20|4681.25|4679.75|4681.25|4679.75|4681.25|4679.75|4681.25|4679.75|1
1723529730000|2024-08-13 06:15:30|4680.75|4679.25|4680.75|4679.25|4681.75|4680.25|4680.75|4679.25|12
1723529740000|2024-08-13 06:15:40|4681.25|4679.75|4681.25|4679.75|4681.25|4679.75|4681.25|4679.75|2
1723529750000|2024-08-13 06:15:50|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|0
1723529760000|2024-08-13 06:16:00|4681.25|4679.75|4680.75|4679.25|4681.25|4679.75|4680.75|4679.25|0
1723529780000|2024-08-13 06:16:20|4681.25|4679.75|4681.75|4680.25|4681.75|4680.25|4681.25|4679.75|5
1723529790000|2024-08-13 06:16:30|||||||||1
1723529800000|2024-08-13 06:16:40|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|4680.75|4679.25|9
1723529810000|2024-08-13 06:16:50|||||||||6
1723529840000|2024-08-13 06:17:20|||||||||1
1723529850000|2024-08-13 06:17:30|||||||||4
1723529860000|2024-08-13 06:17:40|||||||||2
1723529870000|2024-08-13 06:17:50|4681.75|4680.25|4682.75|4681.25|4682.75|4681.25|4681.75|4680.25|206
1723529880000|2024-08-13 06:18:00|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|11
1723529900000|2024-08-13 06:18:20|4682.75|4681.25|4682.75|4681.25|4682.75|4681.25|4682.75|4681.25|34
1723529910000|2024-08-13 06:18:30|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|10
1723529920000|2024-08-13 06:18:40|4683.25|4681.75|4683.75|4682.25|4683.75|4682.25|4683.25|4681.75|13
1723529940000|2024-08-13 06:19:00|4683.25|4681.75|4683.75|4682.25|4683.75|4682.25|4683.25|4681.75|2
1723529970000|2024-08-13 06:19:30|4683.25|4681.75|4683.75|4682.25|4683.75|4682.25|4682.75|4681.25|2
1723529980000|2024-08-13 06:19:40|4683.25|4681.75|4683.75|4682.25|4683.75|4682.25|4683.25|4681.75|0
1723529990000|2024-08-13 06:19:50|4684.25|4682.75|4683.75|4682.25|4684.25|4682.75|4683.75|4682.25|73
1723530000000|2024-08-13 06:20:00|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|1
1723530010000|2024-08-13 06:20:10|4685.75|4684.25|4686.75|4685.25|4686.75|4685.25|4685.75|4684.25|147
1723530020000|2024-08-13 06:20:20|4685.75|4684.25|4686.25|4684.75|4686.25|4684.75|4685.75|4684.25|130
1723530030000|2024-08-13 06:20:30|4685.75|4684.25|4685.75|4684.25|4686.75|4685.25|4685.75|4684.25|7
1723530040000|2024-08-13 06:20:40|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|7
1723530050000|2024-08-13 06:20:50|||||||||50
1723530060000|2024-08-13 06:21:00|4686.25|4684.75|4686.75|4685.25|4686.75|4685.25|4686.25|4684.75|39
1723530080000|2024-08-13 06:21:20|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|30
1723530100000|2024-08-13 06:21:40|||||||||2
1723530110000|2024-08-13 06:21:50|4685.25|4683.75|4685.25|4683.75|4685.25|4683.75|4685.25|4683.75|10
1723530120000|2024-08-13 06:22:00|4685.75|4684.25|4684.75|4683.25|4685.75|4684.25|4684.75|4683.25|3
1723530140000|2024-08-13 06:22:20|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|7
1723530180000|2024-08-13 06:23:00|||||||||10
1723530190000|2024-08-13 06:23:10|4683.25|4681.75|4682.75|4681.25|4683.25|4681.75|4682.75|4681.25|15
1723530200000|2024-08-13 06:23:20|||||||||2
1723530210000|2024-08-13 06:23:30|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|60
1723530250000|2024-08-13 06:24:10|4683.25|4681.75|4683.25|4681.75|4683.25|4681.75|4683.25|4681.75|39
1723530260000|2024-08-13 06:24:20|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|55
1723530280000|2024-08-13 06:24:40|4682.75|4681.25|4682.75|4681.25|4682.75|4681.25|4682.75|4681.25|69
1723530290000|2024-08-13 06:24:50|||||||||11
1723530300000|2024-08-13 06:25:00|4683.75|4682.25|4684.75|4683.25|4684.75|4683.25|4683.75|4682.25|75
1723530310000|2024-08-13 06:25:10|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|33
1723530330000|2024-08-13 06:25:30|||||||||1
1723530340000|2024-08-13 06:25:40|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|38
1723530350000|2024-08-13 06:25:50|4686.25|4684.75|4686.75|4685.25|4686.75|4685.25|4686.25|4684.75|23
1723530360000|2024-08-13 06:26:00|4686.25|4684.75|4685.75|4684.25|4686.25|4684.75|4685.75|4684.25|44
1723530370000|2024-08-13 06:26:10|4686.75|4685.25|4686.25|4684.75|4686.75|4685.25|4686.25|4684.75|12
1723530380000|2024-08-13 06:26:20|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|0
1723530400000|2024-08-13 06:26:40|4684.75|4683.25|4685.75|4684.25|4685.75|4684.25|4684.75|4683.25|110
1723530410000|2024-08-13 06:26:50|4685.25|4683.75|4684.75|4683.25|4685.75|4684.25|4684.75|4683.25|4
1723530420000|2024-08-13 06:27:00|||||||||20
1723530430000|2024-08-13 06:27:10|4684.25|4682.75|4683.75|4682.25|4684.25|4682.75|4683.75|4682.25|2
1723530460000|2024-08-13 06:27:40|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|4684.25|4682.75|11
1723530490000|2024-08-13 06:28:10|4685.25|4683.75|4684.75|4683.25|4685.25|4683.75|4684.75|4683.25|17
1723530500000|2024-08-13 06:28:20|4685.75|4684.25|4685.25|4683.75|4685.75|4684.25|4684.75|4683.25|4
1723530510000|2024-08-13 06:28:30|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|0
1723530530000|2024-08-13 06:28:50|4684.25|4682.75|4684.25|4682.75|4684.25|4682.75|4684.25|4682.75|12
1723530540000|2024-08-13 06:29:00|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|4683.75|4682.25|2
1723530560000|2024-08-13 06:29:20|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|49
1723530570000|2024-08-13 06:29:30|4684.25|4682.75|4683.75|4682.25|4684.75|4683.25|4683.75|4682.25|48
1723530580000|2024-08-13 06:29:40|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|5
1723530590000|2024-08-13 06:29:50|4684.25|4682.75|4683.75|4682.25|4684.25|4682.75|4683.75|4682.25|0
1723530630000|2024-08-13 06:30:30|||||||||4
1723530640000|2024-08-13 06:30:40|4683.25|4681.75|4683.75|4682.25|4683.75|4682.25|4682.75|4681.25|85
1723530680000|2024-08-13 06:31:20|||||||||1
1723530690000|2024-08-13 06:31:30|||||||||29
1723530710000|2024-08-13 06:31:50|||||||||1
1723530720000|2024-08-13 06:32:00|||||||||3
1723530730000|2024-08-13 06:32:10|||||||||2
1723530760000|2024-08-13 06:32:40|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|4684.75|4683.25|58
1723530770000|2024-08-13 06:32:50|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|4685.75|4684.25|7
1723530780000|2024-08-13 06:33:00|||||||||19
1723530800000|2024-08-13 06:33:20|||||||||1
1723530810000|2024-08-13 06:33:30|||||||||14
1723530820000|2024-08-13 06:33:40|||||||||2
1723530830000|2024-08-13 06:33:50|||||||||7
1723530850000|2024-08-13 06:34:10|||||||||1
1723530860000|2024-08-13 06:34:20|4684.75|4683.25|4685.75|4684.25|4685.75|4684.25|4684.75|4683.25|18
1723530870000|2024-08-13 06:34:30|||||||||10
1723530920000|2024-08-13 06:35:20|||||||||1
1723530950000|2024-08-13 06:35:50|||||||||9
1723530960000|2024-08-13 06:36:00|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|30
1723530970000|2024-08-13 06:36:10|||||||||3
1723530990000|2024-08-13 06:36:30|||||||||13
1723531000000|2024-08-13 06:36:40|||||||||1
1723531010000|2024-08-13 06:36:50|||||||||3
1723531030000|2024-08-13 06:37:10|||||||||52
1723531040000|2024-08-13 06:37:20|4686.25|4684.75|4688.75|4687.25|4688.75|4687.25|4686.25|4684.75|300
1723531050000|2024-08-13 06:37:30|4688.25|4686.75|4688.25|4686.75|4688.25|4686.75|4688.25|4686.75|95
1723531060000|2024-08-13 06:37:40|4687.75|4686.25|4687.75|4686.25|4688.75|4687.25|4687.75|4686.25|14
1723531070000|2024-08-13 06:37:50|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|19
1723531080000|2024-08-13 06:38:00|4688.25|4686.75|4688.75|4687.25|4688.75|4687.25|4688.25|4686.75|5
1723531090000|2024-08-13 06:38:10|||||||||8
1723531100000|2024-08-13 06:38:20|||||||||3
1723531110000|2024-08-13 06:38:30|||||||||4
1723531120000|2024-08-13 06:38:40|||||||||12
1723531140000|2024-08-13 06:39:00|||||||||1
1723531160000|2024-08-13 06:39:20|||||||||1
1723531180000|2024-08-13 06:39:40|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|358
1723531190000|2024-08-13 06:39:50|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|61
1723531200000|2024-08-13 06:40:00|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|218
1723531210000|2024-08-13 06:40:10|||||||||58
1723531220000|2024-08-13 06:40:20|||||||||122
1723531250000|2024-08-13 06:40:50|||||||||39
1723531260000|2024-08-13 06:41:00|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4690.75|4689.25|98
1723531270000|2024-08-13 06:41:10|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|385
1723531280000|2024-08-13 06:41:20|4694.25|4692.75|4692.75|4691.25|4694.25|4692.75|4692.75|4691.25|225
1723531300000|2024-08-13 06:41:40|4693.25|4691.75|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|96
1723531310000|2024-08-13 06:41:50|4693.75|4692.25|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|62
1723531320000|2024-08-13 06:42:00|||||||||10
1723531330000|2024-08-13 06:42:10|4693.25|4691.75|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|50
1723531340000|2024-08-13 06:42:20|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.25|4691.75|72
1723531360000|2024-08-13 06:42:40|4693.25|4691.75|4693.75|4692.25|4693.75|4692.25|4693.25|4691.75|62
1723531370000|2024-08-13 06:42:50|||||||||18
1723531390000|2024-08-13 06:43:10|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|38
1723531400000|2024-08-13 06:43:20|||||||||25
1723531420000|2024-08-13 06:43:40|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|71
1723531430000|2024-08-13 06:43:50|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|200
1723531440000|2024-08-13 06:44:00|||||||||1
1723531450000|2024-08-13 06:44:10|||||||||2
1723531460000|2024-08-13 06:44:20|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|46
1723531470000|2024-08-13 06:44:30|||||||||43
1723531480000|2024-08-13 06:44:40|4694.75|4693.25|4695.25|4693.75|4695.25|4693.75|4694.75|4693.25|129
1723531490000|2024-08-13 06:44:50|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|9
1723531500000|2024-08-13 06:45:00|||||||||6
1723531520000|2024-08-13 06:45:20|||||||||27
1723531530000|2024-08-13 06:45:30|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|58
1723531540000|2024-08-13 06:45:40|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|55
1723531550000|2024-08-13 06:45:50|||||||||133
1723531590000|2024-08-13 06:46:30|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|108
1723531600000|2024-08-13 06:46:40|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|65
1723531620000|2024-08-13 06:47:00|||||||||3
1723531630000|2024-08-13 06:47:10|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|59
1723531650000|2024-08-13 06:47:30|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|27
1723531670000|2024-08-13 06:47:50|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|25
1723531700000|2024-08-13 06:48:20|||||||||25
1723531740000|2024-08-13 06:49:00|||||||||1
1723531760000|2024-08-13 06:49:20|||||||||5
1723531770000|2024-08-13 06:49:30|||||||||44
1723531780000|2024-08-13 06:49:40|||||||||20
1723531830000|2024-08-13 06:50:30|||||||||16
1723531840000|2024-08-13 06:50:40|4694.75|4693.25|4693.75|4692.25|4694.75|4693.25|4693.75|4692.25|19
1723531850000|2024-08-13 06:50:50|||||||||5
1723531860000|2024-08-13 06:51:00|||||||||15
1723531880000|2024-08-13 06:51:20|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|1
1723531890000|2024-08-13 06:51:30|||||||||51
1723531900000|2024-08-13 06:51:40|4695.75|4694.25|4694.75|4693.25|4695.75|4694.25|4694.75|4693.25|193
1723531920000|2024-08-13 06:52:00|||||||||38
1723531950000|2024-08-13 06:52:30|4695.25|4693.75|4694.75|4693.25|4695.25|4693.75|4694.75|4693.25|50
1723531960000|2024-08-13 06:52:40|4695.25|4693.75|4695.75|4694.25|4695.75|4694.25|4695.25|4693.75|27
1723531970000|2024-08-13 06:52:50|||||||||2
1723531980000|2024-08-13 06:53:00|||||||||22
1723531990000|2024-08-13 06:53:10|||||||||1
1723532000000|2024-08-13 06:53:20|||||||||11
1723532010000|2024-08-13 06:53:30|4696.25|4694.75|4695.75|4694.25|4696.25|4694.75|4695.75|4694.25|51
1723532020000|2024-08-13 06:53:40|||||||||2
1723532030000|2024-08-13 06:53:50|||||||||8
1723532040000|2024-08-13 06:54:00|4696.25|4694.75|4695.75|4694.25|4696.25|4694.75|4695.75|4694.25|24
1723532050000|2024-08-13 06:54:10|4694.75|4693.25|4694.75|4693.25|4695.75|4694.25|4694.75|4693.25|115
1723532070000|2024-08-13 06:54:30|||||||||1
1723532080000|2024-08-13 06:54:40|||||||||4
1723532090000|2024-08-13 06:54:50|4695.25|4693.75|4695.75|4694.25|4695.75|4694.25|4695.25|4693.75|57
1723532100000|2024-08-13 06:55:00|||||||||2
1723532110000|2024-08-13 06:55:10|4695.25|4693.75|4695.75|4694.25|4695.75|4694.25|4695.25|4693.75|74
1723532120000|2024-08-13 06:55:20|||||||||3
1723532130000|2024-08-13 06:55:30|||||||||2
1723532140000|2024-08-13 06:55:40|||||||||2
1723532150000|2024-08-13 06:55:50|||||||||2
1723532160000|2024-08-13 06:56:00|||||||||2
1723532170000|2024-08-13 06:56:10|||||||||4
1723532180000|2024-08-13 06:56:20|4696.25|4694.75|4696.75|4695.25|4696.75|4695.25|4696.25|4694.75|76
1723532190000|2024-08-13 06:56:30|||||||||50
1723532200000|2024-08-13 06:56:40|||||||||20
1723532210000|2024-08-13 06:56:50|4697.75|4696.25|4697.75|4696.25|4697.75|4696.25|4697.75|4696.25|50
1723532220000|2024-08-13 06:57:00|||||||||48
1723532230000|2024-08-13 06:57:10|||||||||28
1723532240000|2024-08-13 06:57:20|||||||||65
1723532250000|2024-08-13 06:57:30|||||||||24
1723532260000|2024-08-13 06:57:40|||||||||76
1723532270000|2024-08-13 06:57:50|4696.75|4695.25|4696.75|4695.25|4696.75|4695.25|4696.75|4695.25|10
1723532280000|2024-08-13 06:58:00|4697.75|4696.25|4696.75|4695.25|4697.75|4696.25|4696.75|4695.25|18
1723532290000|2024-08-13 06:58:10|4697.75|4696.25|4696.75|4695.25|4697.75|4696.25|4696.75|4695.25|54
1723532300000|2024-08-13 06:58:20|4697.25|4695.75|4696.75|4695.25|4697.75|4696.25|4696.75|4695.25|73
1723532310000|2024-08-13 06:58:30|||||||||60
1723532320000|2024-08-13 06:58:40|||||||||136
1723532330000|2024-08-13 06:58:50|4695.75|4694.25|4695.75|4694.25|4695.75|4694.25|4695.75|4694.25|274
1723532340000|2024-08-13 06:59:00|||||||||1
1723532350000|2024-08-13 06:59:10|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|105
1723532360000|2024-08-13 06:59:20|4695.75|4694.25|4695.75|4694.25|4695.75|4694.25|4695.75|4694.25|183
1723532370000|2024-08-13 06:59:30|4695.25|4693.75|4695.75|4694.25|4695.75|4694.25|4694.75|4693.25|118
1723532380000|2024-08-13 06:59:40|4696.75|4695.25|4696.75|4695.25|4696.75|4695.25|4696.75|4695.25|24
1723532390000|2024-08-13 06:59:50|4695.75|4694.25|4695.75|4694.25|4695.75|4694.25|4694.75|4693.25|346
1723532400000|2024-08-13 07:00:00|4696.75|4695.25|4696.75|4695.25|4697.75|4696.25|4695.25|4693.75|1040
1723532410000|2024-08-13 07:00:10|4695.75|4694.25|4695.75|4694.25|4696.75|4695.25|4694.75|4693.25|284
1723532420000|2024-08-13 07:00:20|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|142
1723532430000|2024-08-13 07:00:30|4695.75|4694.25|4693.75|4692.25|4695.75|4694.25|4693.75|4692.25|295
1723532440000|2024-08-13 07:00:40|4694.75|4693.25|4693.75|4692.25|4694.75|4693.25|4693.75|4692.25|62
1723532450000|2024-08-13 07:00:50|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|120
1723532460000|2024-08-13 07:01:00|4693.75|4692.25|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|233
1723532470000|2024-08-13 07:01:10|4693.75|4692.25|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|230
1723532480000|2024-08-13 07:01:20|||||||||2
1723532490000|2024-08-13 07:01:30|4693.75|4692.25|4694.75|4693.25|4694.75|4693.25|4693.75|4692.25|286
1723532500000|2024-08-13 07:01:40|4693.75|4692.25|4694.75|4693.25|4694.75|4693.25|4693.75|4692.25|156
1723532510000|2024-08-13 07:01:50|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|504
1723532520000|2024-08-13 07:02:00|4694.25|4692.75|4692.75|4691.25|4694.75|4693.25|4692.75|4691.25|251
1723532530000|2024-08-13 07:02:10|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|303
1723532540000|2024-08-13 07:02:20|4694.75|4693.25|4694.75|4693.25|4695.75|4694.25|4694.75|4693.25|266
1723532550000|2024-08-13 07:02:30|||||||||51
1723532560000|2024-08-13 07:02:40|4695.25|4693.75|4694.75|4693.25|4695.25|4693.75|4694.75|4693.25|332
1723532570000|2024-08-13 07:02:50|4693.75|4692.25|4692.75|4691.25|4694.75|4693.25|4692.75|4691.25|248
1723532580000|2024-08-13 07:03:00|||||||||21
1723532590000|2024-08-13 07:03:10|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4692.75|4691.25|318
1723532600000|2024-08-13 07:03:20|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|58
1723532610000|2024-08-13 07:03:30|4693.75|4692.25|4693.75|4692.25|4694.75|4693.25|4693.75|4692.25|147
1723532620000|2024-08-13 07:03:40|||||||||17
1723532630000|2024-08-13 07:03:50|4694.75|4693.25|4695.75|4694.25|4695.75|4694.25|4694.75|4693.25|396
1723532640000|2024-08-13 07:04:00|4695.25|4693.75|4694.75|4693.25|4695.75|4694.25|4693.75|4692.25|210
1723532650000|2024-08-13 07:04:10|4695.75|4694.25|4694.75|4693.25|4695.75|4694.25|4694.75|4693.25|107
1723532660000|2024-08-13 07:04:20|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|101
1723532670000|2024-08-13 07:04:30|4694.75|4693.25|4694.75|4693.25|4694.75|4693.25|4693.75|4692.25|107
1723532680000|2024-08-13 07:04:40|4693.75|4692.25|4694.75|4693.25|4694.75|4693.25|4693.75|4692.25|147
1723532690000|2024-08-13 07:04:50|4693.75|4692.25|4693.75|4692.25|4694.75|4693.25|4693.75|4692.25|86
1723532700000|2024-08-13 07:05:00|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|260
1723532710000|2024-08-13 07:05:10|||||||||41
1723532720000|2024-08-13 07:05:20|4693.75|4692.25|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|255
1723532730000|2024-08-13 07:05:30|||||||||87
1723532740000|2024-08-13 07:05:40|4691.75|4690.25|4692.75|4691.25|4692.75|4691.25|4691.75|4690.25|130
1723532750000|2024-08-13 07:05:50|4693.25|4691.75|4693.75|4692.25|4693.75|4692.25|4693.25|4691.75|100
1723532760000|2024-08-13 07:06:00|||||||||108
1723532770000|2024-08-13 07:06:10|4692.75|4691.25|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|108
1723532780000|2024-08-13 07:06:20|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|54
1723532790000|2024-08-13 07:06:30|4692.75|4691.25|4693.75|4692.25|4693.75|4692.25|4692.75|4691.25|143
1723532800000|2024-08-13 07:06:40|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|332
1723532810000|2024-08-13 07:06:50|||||||||31
1723532820000|2024-08-13 07:07:00|4693.75|4692.25|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|264
1723532830000|2024-08-13 07:07:10|4693.75|4692.25|4694.75|4693.25|4694.75|4693.25|4693.75|4692.25|402
1723532840000|2024-08-13 07:07:20|||||||||22
1723532850000|2024-08-13 07:07:30|||||||||124
1723532860000|2024-08-13 07:07:40|4693.75|4692.25|4694.75|4693.25|4694.75|4693.25|4693.75|4692.25|120
1723532870000|2024-08-13 07:07:50|||||||||14
1723532880000|2024-08-13 07:08:00|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4692.75|4691.25|160
1723532890000|2024-08-13 07:08:10|4694.75|4693.25|4693.75|4692.25|4694.75|4693.25|4693.75|4692.25|157
1723532900000|2024-08-13 07:08:20|4692.75|4691.25|4693.75|4692.25|4693.75|4692.25|4692.75|4691.25|126
1723532910000|2024-08-13 07:08:30|||||||||35
1723532920000|2024-08-13 07:08:40|4694.25|4692.75|4693.25|4691.75|4694.75|4693.25|4692.75|4691.25|203
1723532930000|2024-08-13 07:08:50|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|23
1723532940000|2024-08-13 07:09:00|4693.25|4691.75|4693.25|4691.75|4693.25|4691.75|4693.25|4691.75|109
1723532950000|2024-08-13 07:09:10|4693.75|4692.25|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|65
1723532960000|2024-08-13 07:09:20|4693.25|4691.75|4692.75|4691.25|4693.25|4691.75|4692.75|4691.25|6
1723532970000|2024-08-13 07:09:30|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|21
1723532980000|2024-08-13 07:09:40|4694.25|4692.75|4694.75|4693.25|4694.75|4693.25|4694.25|4692.75|69
1723532990000|2024-08-13 07:09:50|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|66
1723533000000|2024-08-13 07:10:00|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|140
1723533010000|2024-08-13 07:10:10|4693.75|4692.25|4693.25|4691.75|4693.75|4692.25|4693.25|4691.75|107
1723533020000|2024-08-13 07:10:20|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.25|4691.75|101
1723533030000|2024-08-13 07:10:30|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|153
1723533040000|2024-08-13 07:10:40|4693.75|4692.25|4694.75|4693.25|4694.75|4693.25|4693.75|4692.25|179
1723533050000|2024-08-13 07:10:50|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|215
1723533060000|2024-08-13 07:11:00|4692.75|4691.25|4693.75|4692.25|4693.75|4692.25|4692.75|4691.25|117
1723533070000|2024-08-13 07:11:10|||||||||31
1723533080000|2024-08-13 07:11:20|4692.75|4691.25|4692.75|4691.25|4693.75|4692.25|4692.75|4691.25|134
1723533090000|2024-08-13 07:11:30|||||||||9
1723533100000|2024-08-13 07:11:40|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|178
1723533120000|2024-08-13 07:12:00|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|62
1723533130000|2024-08-13 07:12:10|||||||||12
1723533140000|2024-08-13 07:12:20|||||||||181
1723533150000|2024-08-13 07:12:30|||||||||59
1723533160000|2024-08-13 07:12:40|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|123
1723533170000|2024-08-13 07:12:50|||||||||61
1723533180000|2024-08-13 07:13:00|4690.75|4689.25|4690.75|4689.25|4691.75|4690.25|4690.75|4689.25|128
1723533190000|2024-08-13 07:13:10|4691.25|4689.75|4691.75|4690.25|4691.75|4690.25|4691.25|4689.75|30
1723533200000|2024-08-13 07:13:20|4692.75|4691.25|4691.75|4690.25|4692.75|4691.25|4691.75|4690.25|53
1723533210000|2024-08-13 07:13:30|4692.75|4691.25|4692.25|4690.75|4692.75|4691.25|4691.75|4690.25|120
1723533220000|2024-08-13 07:13:40|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4691.75|4690.25|50
1723533240000|2024-08-13 07:14:00|4692.25|4690.75|4691.75|4690.25|4692.75|4691.25|4691.75|4690.25|93
1723533250000|2024-08-13 07:14:10|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|93
1723533260000|2024-08-13 07:14:20|||||||||34
1723533270000|2024-08-13 07:14:30|4691.25|4689.75|4691.75|4690.25|4691.75|4690.25|4690.75|4689.25|320
1723533280000|2024-08-13 07:14:40|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|95
1723533290000|2024-08-13 07:14:50|4691.75|4690.25|4692.75|4691.25|4692.75|4691.25|4691.75|4690.25|61
1723533300000|2024-08-13 07:15:00|4691.75|4690.25|4691.75|4690.25|4692.25|4690.75|4691.75|4690.25|43
1723533310000|2024-08-13 07:15:10|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|189
1723533320000|2024-08-13 07:15:20|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|217
1723533330000|2024-08-13 07:15:30|||||||||48
1723533340000|2024-08-13 07:15:40|4692.75|4691.25|4691.75|4690.25|4692.75|4691.25|4691.75|4690.25|174
1723533350000|2024-08-13 07:15:50|4692.75|4691.25|4691.75|4690.25|4692.75|4691.25|4690.75|4689.25|361
1723533360000|2024-08-13 07:16:00|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4689.75|4688.25|351
1723533370000|2024-08-13 07:16:10|4691.25|4689.75|4690.75|4689.25|4691.75|4690.25|4690.75|4689.25|152
1723533380000|2024-08-13 07:16:20|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|50
1723533390000|2024-08-13 07:16:30|4692.75|4691.25|4691.75|4690.25|4692.75|4691.25|4691.75|4690.25|398
1723533400000|2024-08-13 07:16:40|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|138
1723533410000|2024-08-13 07:16:50|4692.25|4690.75|4692.75|4691.25|4692.75|4691.25|4692.25|4690.75|72
1723533420000|2024-08-13 07:17:00|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4690.75|4689.25|135
1723533430000|2024-08-13 07:17:10|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|47
1723533440000|2024-08-13 07:17:20|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4690.75|4689.25|54
1723533450000|2024-08-13 07:17:30|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|40
1723533460000|2024-08-13 07:17:40|4689.75|4688.25|4689.75|4688.25|4689.75|4688.25|4689.75|4688.25|171
1723533470000|2024-08-13 07:17:50|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|70
1723533480000|2024-08-13 07:18:00|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|50
1723533490000|2024-08-13 07:18:10|||||||||1
1723533500000|2024-08-13 07:18:20|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|113
1723533520000|2024-08-13 07:18:40|||||||||100
1723533530000|2024-08-13 07:18:50|4691.25|4689.75|4690.75|4689.25|4691.25|4689.75|4690.75|4689.25|17
1723533540000|2024-08-13 07:19:00|||||||||2
1723533550000|2024-08-13 07:19:10|||||||||65
1723533580000|2024-08-13 07:19:40|4691.25|4689.75|4690.75|4689.25|4691.75|4690.25|4690.75|4689.25|118
1723533590000|2024-08-13 07:19:50|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|163
1723533600000|2024-08-13 07:20:00|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|308
1723533610000|2024-08-13 07:20:10|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|181
1723533620000|2024-08-13 07:20:20|||||||||83
1723533630000|2024-08-13 07:20:30|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|63
1723533640000|2024-08-13 07:20:40|||||||||84
1723533650000|2024-08-13 07:20:50|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|110
1723533660000|2024-08-13 07:21:00|||||||||3
1723533680000|2024-08-13 07:21:20|4692.75|4691.25|4693.75|4692.25|4693.75|4692.25|4692.75|4691.25|128
1723533700000|2024-08-13 07:21:40|4694.75|4693.25|4695.75|4694.25|4695.75|4694.25|4694.75|4693.25|271
1723533710000|2024-08-13 07:21:50|||||||||14
1723533720000|2024-08-13 07:22:00|4694.75|4693.25|4696.75|4695.25|4696.75|4695.25|4694.75|4693.25|679
1723533730000|2024-08-13 07:22:10|4697.75|4696.25|4696.75|4695.25|4697.75|4696.25|4696.75|4695.25|441
1723533740000|2024-08-13 07:22:20|4697.25|4695.75|4696.75|4695.25|4697.75|4696.25|4696.75|4695.25|129
1723533750000|2024-08-13 07:22:30|4697.75|4696.25|4696.75|4695.25|4697.75|4696.25|4696.75|4695.25|116
1723533760000|2024-08-13 07:22:40|4697.75|4696.25|4696.75|4695.25|4697.75|4696.25|4696.75|4695.25|182
1723533770000|2024-08-13 07:22:50|4697.75|4696.25|4697.75|4696.25|4697.75|4696.25|4697.75|4696.25|129
1723533780000|2024-08-13 07:23:00|||||||||25
1723533790000|2024-08-13 07:23:10|||||||||2
1723533800000|2024-08-13 07:23:20|||||||||2
1723533810000|2024-08-13 07:23:30|4698.75|4697.25|4697.75|4696.25|4698.75|4697.25|4697.75|4696.25|353
1723533820000|2024-08-13 07:23:40|4698.75|4697.25|4699.75|4698.25|4699.75|4698.25|4698.75|4697.25|827
1723533830000|2024-08-13 07:23:50|4699.25|4697.75|4698.75|4697.25|4699.75|4698.25|4698.75|4697.25|44
1723533840000|2024-08-13 07:24:00|||||||||3
1723533850000|2024-08-13 07:24:10|4697.75|4696.25|4697.75|4696.25|4698.75|4697.25|4697.75|4696.25|605
1723533860000|2024-08-13 07:24:20|4696.75|4695.25|4697.75|4696.25|4697.75|4696.25|4696.75|4695.25|93
1723533870000|2024-08-13 07:24:30|4698.25|4696.75|4697.75|4696.25|4698.75|4697.25|4697.75|4696.25|99
1723533880000|2024-08-13 07:24:40|||||||||3
1723533890000|2024-08-13 07:24:50|||||||||23
1723533900000|2024-08-13 07:25:00|4698.25|4696.75|4696.75|4695.25|4698.75|4697.25|4696.75|4695.25|33
1723533910000|2024-08-13 07:25:10|4695.75|4694.25|4694.75|4693.25|4695.75|4694.25|4694.75|4693.25|147
1723533920000|2024-08-13 07:25:20|4695.75|4694.25|4695.75|4694.25|4695.75|4694.25|4695.75|4694.25|24
1723533930000|2024-08-13 07:25:30|4695.25|4693.75|4694.75|4693.25|4695.25|4693.75|4694.75|4693.25|39
1723533940000|2024-08-13 07:25:40|4693.75|4692.25|4693.75|4692.25|4694.25|4692.75|4693.75|4692.25|86
1723533950000|2024-08-13 07:25:50|||||||||10
1723533960000|2024-08-13 07:26:00|4692.75|4691.25|4691.75|4690.25|4692.75|4691.25|4691.75|4690.25|136
1723533970000|2024-08-13 07:26:10|||||||||148
1723533980000|2024-08-13 07:26:20|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|10
1723533990000|2024-08-13 07:26:30|||||||||1
1723534010000|2024-08-13 07:26:50|||||||||78
1723534020000|2024-08-13 07:27:00|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|19
1723534030000|2024-08-13 07:27:10|||||||||2
1723534040000|2024-08-13 07:27:20|4694.25|4692.75|4693.75|4692.25|4694.25|4692.75|4693.75|4692.25|53
1723534050000|2024-08-13 07:27:30|||||||||13
1723534060000|2024-08-13 07:27:40|4694.75|4693.25|4693.75|4692.25|4694.75|4693.25|4693.75|4692.25|120
1723534070000|2024-08-13 07:27:50|4692.75|4691.25|4692.75|4691.25|4693.25|4691.75|4692.75|4691.25|29
1723534080000|2024-08-13 07:28:00|||||||||1
1723534090000|2024-08-13 07:28:10|4691.75|4690.25|4692.75|4691.25|4693.75|4692.25|4691.75|4690.25|306
1723534100000|2024-08-13 07:28:20|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|5
1723534110000|2024-08-13 07:28:30|4694.25|4692.75|4693.75|4692.25|4694.25|4692.75|4693.75|4692.25|119
1723534120000|2024-08-13 07:28:40|4693.25|4691.75|4692.75|4691.25|4693.25|4691.75|4692.75|4691.25|121
1723534130000|2024-08-13 07:28:50|4693.75|4692.25|4693.75|4692.25|4693.75|4692.25|4692.75|4691.25|17
1723534140000|2024-08-13 07:29:00|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|4692.75|4691.25|32
1723534150000|2024-08-13 07:29:10|||||||||64
1723534160000|2024-08-13 07:29:20|||||||||116
1723534170000|2024-08-13 07:29:30|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|47
1723534180000|2024-08-13 07:29:40|4692.75|4691.25|4691.75|4690.25|4692.75|4691.25|4691.75|4690.25|27
1723534190000|2024-08-13 07:29:50|4692.25|4690.75|4692.75|4691.25|4692.75|4691.25|4691.75|4690.25|30
1723534200000|2024-08-13 07:30:00|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|49
1723534210000|2024-08-13 07:30:10|||||||||11
1723534220000|2024-08-13 07:30:20|4690.75|4689.25|4689.75|4688.25|4690.75|4689.25|4689.75|4688.25|269
1723534230000|2024-08-13 07:30:30|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|122
1723534240000|2024-08-13 07:30:40|||||||||1
1723534250000|2024-08-13 07:30:50|4691.25|4689.75|4691.75|4690.25|4691.75|4690.25|4691.25|4689.75|148
1723534260000|2024-08-13 07:31:00|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|90
1723534280000|2024-08-13 07:31:20|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|4691.75|4690.25|39
1723534290000|2024-08-13 07:31:30|||||||||7
1723534300000|2024-08-13 07:31:40|4690.75|4689.25|4689.75|4688.25|4690.75|4689.25|4689.75|4688.25|859
1723534310000|2024-08-13 07:31:50|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|4690.75|4689.25|43
1723534320000|2024-08-13 07:32:00|4689.75|4688.25|4689.75|4688.25|4689.75|4688.25|4689.75|4688.25|94
1723534330000|2024-08-13 07:32:10|||||||||3
1723534340000|2024-08-13 07:32:20|||||||||120
1723534350000|2024-08-13 07:32:30|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|23
1723534360000|2024-08-13 07:32:40|||||||||2
1723534370000|2024-08-13 07:32:50|||||||||57
1723534380000|2024-08-13 07:33:00|4689.75|4688.25|4689.75|4688.25|4689.75|4688.25|4688.75|4687.25|144
1723534390000|2024-08-13 07:33:10|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|84
1723534400000|2024-08-13 07:33:20|||||||||1
1723534410000|2024-08-13 07:33:30|||||||||137
1723534430000|2024-08-13 07:33:50|4687.75|4686.25|4687.75|4686.25|4688.75|4687.25|4687.75|4686.25|189
1723534440000|2024-08-13 07:34:00|||||||||76
1723534450000|2024-08-13 07:34:10|||||||||110
1723534460000|2024-08-13 07:34:20|||||||||8
1723534480000|2024-08-13 07:34:40|||||||||2
1723534490000|2024-08-13 07:34:50|4687.25|4685.75|4686.75|4685.25|4687.25|4685.75|4686.75|4685.25|484
1723534500000|2024-08-13 07:35:00|4687.75|4686.25|4689.75|4688.25|4689.75|4688.25|4687.75|4686.25|179
1723534510000|2024-08-13 07:35:10|4689.25|4687.75|4688.75|4687.25|4689.75|4688.25|4688.75|4687.25|214
1723534520000|2024-08-13 07:35:20|||||||||25
1723534530000|2024-08-13 07:35:30|4688.25|4686.75|4687.75|4686.25|4688.75|4687.25|4687.75|4686.25|86
1723534540000|2024-08-13 07:35:40|||||||||3
1723534550000|2024-08-13 07:35:50|||||||||2
1723534560000|2024-08-13 07:36:00|||||||||124
1723534580000|2024-08-13 07:36:20|||||||||28
1723534590000|2024-08-13 07:36:30|||||||||182
1723534600000|2024-08-13 07:36:40|4688.75|4687.25|4687.75|4686.25|4688.75|4687.25|4687.75|4686.25|82
1723534620000|2024-08-13 07:37:00|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|215
1723534630000|2024-08-13 07:37:10|4685.75|4684.25|4686.75|4685.25|4686.75|4685.25|4685.75|4684.25|204
1723534640000|2024-08-13 07:37:20|||||||||78
1723534650000|2024-08-13 07:37:30|4687.75|4686.25|4687.75|4686.25|4687.75|4686.25|4687.75|4686.25|227
1723534660000|2024-08-13 07:37:40|||||||||4
1723534670000|2024-08-13 07:37:50|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|4686.75|4685.25|133
1723534680000|2024-08-13 07:38:00|||||||||96
1723534690000|2024-08-13 07:38:10|||||||||1
1723534700000|2024-08-13 07:38:20|||||||||53
1723534710000|2024-08-13 07:38:30|||||||||8
1723534720000|2024-08-13 07:38:40|||||||||3
1723534730000|2024-08-13 07:38:50|4685.75|4684.25|4687.75|4686.25|4688.75|4687.25|4685.75|4684.25|770
1723534740000|2024-08-13 07:39:00|||||||||95
1723534750000|2024-08-13 07:39:10|||||||||5
1723534760000|2024-08-13 07:39:20|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|51
1723534770000|2024-08-13 07:39:30|4688.25|4686.75|4688.25|4686.75|4688.25|4686.75|4688.25|4686.75|54
1723534780000|2024-08-13 07:39:40|4688.75|4687.25|4688.75|4687.25|4688.75|4687.25|4687.75|4686.25|90
1723534790000|2024-08-13 07:39:50|||||||||106
1723534800000|2024-08-13 07:40:00|4688.65|4687.15|4687.65|4686.15|4688.65|4687.15|4687.65|4686.15|61
1723534810000|2024-08-13 07:40:10|||||||||5
1723534820000|2024-08-13 07:40:20|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|18
1723534830000|2024-08-13 07:40:30|4687.15|4685.65|4687.65|4686.15|4687.65|4686.15|4686.65|4685.15|60
1723534850000|2024-08-13 07:40:50|||||||||5
1723534860000|2024-08-13 07:41:00|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|74
1723534880000|2024-08-13 07:41:20|4689.15|4687.65|4688.65|4687.15|4689.65|4688.15|4688.65|4687.15|150
1723534890000|2024-08-13 07:41:30|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|104
1723534900000|2024-08-13 07:41:40|||||||||10
1723534910000|2024-08-13 07:41:50|||||||||18
1723534920000|2024-08-13 07:42:00|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|145
1723534930000|2024-08-13 07:42:10|||||||||2
1723534940000|2024-08-13 07:42:20|||||||||66
1723534950000|2024-08-13 07:42:30|4687.65|4686.15|4686.65|4685.15|4687.65|4686.15|4686.65|4685.15|150
1723534960000|2024-08-13 07:42:40|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|40
1723534970000|2024-08-13 07:42:50|||||||||112
1723534980000|2024-08-13 07:43:00|4688.15|4686.65|4687.65|4686.15|4688.15|4686.65|4687.65|4686.15|25
1723534990000|2024-08-13 07:43:10|||||||||2
1723535000000|2024-08-13 07:43:20|||||||||3
1723535010000|2024-08-13 07:43:30|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|36
1723535020000|2024-08-13 07:43:40|||||||||1
1723535030000|2024-08-13 07:43:50|||||||||3
1723535040000|2024-08-13 07:44:00|||||||||63
1723535050000|2024-08-13 07:44:10|4689.65|4688.15|4690.65|4689.15|4690.65|4689.15|4689.65|4688.15|239
1723535070000|2024-08-13 07:44:30|||||||||2
1723535090000|2024-08-13 07:44:50|||||||||7
1723535100000|2024-08-13 07:45:00|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|132
1723535110000|2024-08-13 07:45:10|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|171
1723535120000|2024-08-13 07:45:20|4691.15|4689.65|4690.65|4689.15|4691.15|4689.65|4690.65|4689.15|495
1723535130000|2024-08-13 07:45:30|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|22
1723535140000|2024-08-13 07:45:40|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|119
1723535150000|2024-08-13 07:45:50|||||||||3
1723535160000|2024-08-13 07:46:00|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|44
1723535170000|2024-08-13 07:46:10|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4692.15|4690.65|240
1723535180000|2024-08-13 07:46:20|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|90
1723535190000|2024-08-13 07:46:30|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|64
1723535210000|2024-08-13 07:46:50|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|113
1723535220000|2024-08-13 07:47:00|||||||||15
1723535230000|2024-08-13 07:47:10|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|60
1723535240000|2024-08-13 07:47:20|||||||||38
1723535250000|2024-08-13 07:47:30|4691.65|4690.15|4690.65|4689.15|4691.65|4690.15|4690.65|4689.15|72
1723535260000|2024-08-13 07:47:40|4689.65|4688.15|4690.65|4689.15|4690.65|4689.15|4689.65|4688.15|87
1723535270000|2024-08-13 07:47:50|||||||||1
1723535280000|2024-08-13 07:48:00|||||||||165
1723535310000|2024-08-13 07:48:30|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|11
1723535340000|2024-08-13 07:49:00|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|157
1723535350000|2024-08-13 07:49:10|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|34
1723535360000|2024-08-13 07:49:20|||||||||43
1723535380000|2024-08-13 07:49:40|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|47
1723535390000|2024-08-13 07:49:50|4691.15|4689.65|4691.65|4690.15|4691.65|4690.15|4691.15|4689.65|162
1723535400000|2024-08-13 07:50:00|||||||||3
1723535410000|2024-08-13 07:50:10|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|531
1723535420000|2024-08-13 07:50:20|||||||||64
1723535430000|2024-08-13 07:50:30|||||||||800
1723535440000|2024-08-13 07:50:40|||||||||415
1723535450000|2024-08-13 07:50:50|||||||||141
1723535460000|2024-08-13 07:51:00|||||||||31
1723535470000|2024-08-13 07:51:10|4693.65|4692.15|4692.65|4691.15|4693.65|4692.15|4692.65|4691.15|31
1723535480000|2024-08-13 07:51:20|4691.65|4690.15|4692.65|4691.15|4692.65|4691.15|4691.65|4690.15|70
1723535490000|2024-08-13 07:51:30|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|11
1723535500000|2024-08-13 07:51:40|||||||||2
1723535520000|2024-08-13 07:52:00|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|46
1723535530000|2024-08-13 07:52:10|4693.65|4692.15|4692.65|4691.15|4693.65|4692.15|4692.65|4691.15|165
1723535540000|2024-08-13 07:52:20|||||||||4
1723535550000|2024-08-13 07:52:30|||||||||304
1723535560000|2024-08-13 07:52:40|||||||||516
1723535570000|2024-08-13 07:52:50|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|95
1723535580000|2024-08-13 07:53:00|||||||||31
1723535590000|2024-08-13 07:53:10|||||||||6
1723535600000|2024-08-13 07:53:20|||||||||370
1723535610000|2024-08-13 07:53:30|||||||||380
1723535620000|2024-08-13 07:53:40|||||||||6
1723535630000|2024-08-13 07:53:50|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|148
1723535640000|2024-08-13 07:54:00|4694.15|4692.65|4694.65|4693.15|4694.65|4693.15|4694.15|4692.65|97
1723535650000|2024-08-13 07:54:10|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|59
1723535660000|2024-08-13 07:54:20|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|4
1723535670000|2024-08-13 07:54:30|4694.15|4692.65|4693.65|4692.15|4694.65|4693.15|4693.65|4692.15|25
1723535680000|2024-08-13 07:54:40|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|22
1723535690000|2024-08-13 07:54:50|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|63
1723535700000|2024-08-13 07:55:00|||||||||11
1723535710000|2024-08-13 07:55:10|||||||||7
1723535720000|2024-08-13 07:55:20|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|37
1723535730000|2024-08-13 07:55:30|||||||||39
1723535740000|2024-08-13 07:55:40|||||||||56
1723535750000|2024-08-13 07:55:50|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|46
1723535760000|2024-08-13 07:56:00|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|76
1723535770000|2024-08-13 07:56:10|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|182
1723535780000|2024-08-13 07:56:20|||||||||13
1723535790000|2024-08-13 07:56:30|||||||||13
1723535800000|2024-08-13 07:56:40|||||||||11
1723535810000|2024-08-13 07:56:50|||||||||67
1723535820000|2024-08-13 07:57:00|4692.65|4691.15|4693.65|4692.15|4693.65|4692.15|4692.65|4691.15|52
1723535830000|2024-08-13 07:57:10|4694.15|4692.65|4693.65|4692.15|4694.65|4693.15|4693.65|4692.15|38
1723535840000|2024-08-13 07:57:20|||||||||47
1723535860000|2024-08-13 07:57:40|||||||||10
1723535870000|2024-08-13 07:57:50|||||||||26
1723535880000|2024-08-13 07:58:00|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|48
1723535900000|2024-08-13 07:58:20|4693.65|4692.15|4694.65|4693.15|4694.65|4693.15|4693.65|4692.15|53
1723535920000|2024-08-13 07:58:40|||||||||44
1723535930000|2024-08-13 07:58:50|||||||||20
1723535940000|2024-08-13 07:59:00|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|74
1723535950000|2024-08-13 07:59:10|||||||||30
1723535960000|2024-08-13 07:59:20|4692.65|4691.15|4692.65|4691.15|4693.65|4692.15|4692.65|4691.15|102
1723535970000|2024-08-13 07:59:30|4693.15|4691.65|4692.65|4691.15|4693.15|4691.65|4692.65|4691.15|119
1723535980000|2024-08-13 07:59:40|4691.65|4690.15|4691.65|4690.15|4692.65|4691.15|4691.65|4690.15|59
1723535990000|2024-08-13 07:59:50|||||||||1
1723536000000|2024-08-13 08:00:00|||||||||77
1723536010000|2024-08-13 08:00:10|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|140
1723536020000|2024-08-13 08:00:20|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|305
1723536030000|2024-08-13 08:00:30|4692.65|4691.15|4692.65|4691.15|4693.65|4692.15|4692.65|4691.15|204
1723536040000|2024-08-13 08:00:40|||||||||7
1723536050000|2024-08-13 08:00:50|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|97
1723536060000|2024-08-13 08:01:00|||||||||3
1723536070000|2024-08-13 08:01:10|||||||||2
1723536080000|2024-08-13 08:01:20|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|26
1723536090000|2024-08-13 08:01:30|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|212
1723536100000|2024-08-13 08:01:40|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|204
1723536110000|2024-08-13 08:01:50|||||||||5
1723536120000|2024-08-13 08:02:00|4693.65|4692.15|4694.65|4693.15|4694.65|4693.15|4693.65|4692.15|272
1723536130000|2024-08-13 08:02:10|||||||||54
1723536140000|2024-08-13 08:02:20|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|9
1723536150000|2024-08-13 08:02:30|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|4694.65|4693.15|58
1723536160000|2024-08-13 08:02:40|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|4693.65|4692.15|39
1723536170000|2024-08-13 08:02:50|||||||||32
1723536180000|2024-08-13 08:03:00|||||||||6
1723536190000|2024-08-13 08:03:10|||||||||3
1723536200000|2024-08-13 08:03:20|||||||||24
1723536210000|2024-08-13 08:03:30|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4691.65|4690.15|239
1723536220000|2024-08-13 08:03:40|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|149
1723536230000|2024-08-13 08:03:50|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|4692.65|4691.15|42
1723536240000|2024-08-13 08:04:00|4692.15|4690.65|4692.65|4691.15|4692.65|4691.15|4691.65|4690.15|353
1723536250000|2024-08-13 08:04:10|||||||||2
1723536260000|2024-08-13 08:04:20|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|44
1723536270000|2024-08-13 08:04:30|||||||||10
1723536280000|2024-08-13 08:04:40|||||||||1
1723536290000|2024-08-13 08:04:50|||||||||1
1723536300000|2024-08-13 08:05:00|||||||||45
1723536310000|2024-08-13 08:05:10|||||||||11
1723536320000|2024-08-13 08:05:20|4690.65|4689.15|4691.65|4690.15|4691.65|4690.15|4690.65|4689.15|39
1723536330000|2024-08-13 08:05:30|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|4690.65|4689.15|340
1723536340000|2024-08-13 08:05:40|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|4691.65|4690.15|124
1723536350000|2024-08-13 08:05:50|||||||||120
1723536360000|2024-08-13 08:06:00|4690.65|4689.15|4688.65|4687.15|4690.65|4689.15|4688.65|4687.15|859
1723536380000|2024-08-13 08:06:20|4689.65|4688.15|4689.65|4688.15|4689.65|4688.15|4689.65|4688.15|268
1723536390000|2024-08-13 08:06:30|4688.65|4687.15|4689.65|4688.15|4689.65|4688.15|4688.65|4687.15|279
1723536400000|2024-08-13 08:06:40|4689.15|4687.65|4688.65|4687.15|4689.65|4688.15|4688.65|4687.15|3
1723536410000|2024-08-13 08:06:50|||||||||401
1723536420000|2024-08-13 08:07:00|||||||||3
1723536430000|2024-08-13 08:07:10|||||||||15
1723536440000|2024-08-13 08:07:20|||||||||4
1723536450000|2024-08-13 08:07:30|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|53
1723536460000|2024-08-13 08:07:40|4688.15|4686.65|4687.65|4686.15|4688.15|4686.65|4687.65|4686.15|205
1723536470000|2024-08-13 08:07:50|||||||||30
1723536480000|2024-08-13 08:08:00|||||||||4
1723536490000|2024-08-13 08:08:10|||||||||180
1723536500000|2024-08-13 08:08:20|||||||||97
1723536510000|2024-08-13 08:08:30|||||||||1
1723536520000|2024-08-13 08:08:40|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|73
1723536530000|2024-08-13 08:08:50|||||||||1
1723536540000|2024-08-13 08:09:00|||||||||116
1723536550000|2024-08-13 08:09:10|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|72
1723536560000|2024-08-13 08:09:20|||||||||58
1723536570000|2024-08-13 08:09:30|||||||||6
1723536580000|2024-08-13 08:09:40|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|191
1723536590000|2024-08-13 08:09:50|4689.65|4688.15|4689.65|4688.15|4689.65|4688.15|4689.65|4688.15|104
1723536600000|2024-08-13 08:10:00|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|4688.65|4687.15|74
1723536610000|2024-08-13 08:10:10|||||||||8
1723536620000|2024-08-13 08:10:20|4689.15|4687.65|4689.65|4688.15|4689.65|4688.15|4688.65|4687.15|386
1723536630000|2024-08-13 08:10:30|4688.65|4687.15|4689.65|4688.15|4689.65|4688.15|4688.65|4687.15|125
1723536650000|2024-08-13 08:10:50|4688.65|4687.15|4689.65|4688.15|4689.65|4688.15|4688.65|4687.15|48
1723536660000|2024-08-13 08:11:00|4688.65|4687.15|4688.65|4687.15|4689.65|4688.15|4688.65|4687.15|42
1723536670000|2024-08-13 08:11:10|||||||||3
1723536680000|2024-08-13 08:11:20|||||||||1
1723536690000|2024-08-13 08:11:30|||||||||8
1723536700000|2024-08-13 08:11:40|4689.15|4687.65|4688.65|4687.15|4689.15|4687.65|4688.65|4687.15|143
1723536710000|2024-08-13 08:11:50|4689.65|4688.15|4688.65|4687.15|4689.65|4688.15|4688.65|4687.15|21
1723536730000|2024-08-13 08:12:10|||||||||37
1723536740000|2024-08-13 08:12:20|||||||||1
1723536750000|2024-08-13 08:12:30|4688.15|4686.65|4688.65|4687.15|4688.65|4687.15|4688.15|4686.65|206
1723536760000|2024-08-13 08:12:40|||||||||4
1723536770000|2024-08-13 08:12:50|||||||||70
1723536780000|2024-08-13 08:13:00|4687.65|4686.15|4688.65|4687.15|4688.65|4687.15|4687.65|4686.15|33
1723536790000|2024-08-13 08:13:10|||||||||5
1723536800000|2024-08-13 08:13:20|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|151
1723536810000|2024-08-13 08:13:30|||||||||38
1723536820000|2024-08-13 08:13:40|4686.65|4685.15|4687.65|4686.15|4687.65|4686.15|4686.65|4685.15|117
1723536830000|2024-08-13 08:13:50|4687.15|4685.65|4687.65|4686.15|4687.65|4686.15|4686.65|4685.15|59
1723536840000|2024-08-13 08:14:00|4687.15|4685.65|4686.65|4685.15|4687.15|4685.65|4686.65|4685.15|10
1723536850000|2024-08-13 08:14:10|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|78
1723536860000|2024-08-13 08:14:20|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|87
1723536870000|2024-08-13 08:14:30|4685.65|4684.15|4685.65|4684.15|4686.15|4684.65|4685.65|4684.15|22
1723536880000|2024-08-13 08:14:40|||||||||4
1723536890000|2024-08-13 08:14:50|||||||||1
1723536900000|2024-08-13 08:15:00|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|125
1723536920000|2024-08-13 08:15:20|||||||||1
1723536940000|2024-08-13 08:15:40|4687.65|4686.15|4686.65|4685.15|4687.65|4686.15|4686.65|4685.15|208
1723536950000|2024-08-13 08:15:50|||||||||16
1723536970000|2024-08-13 08:16:10|||||||||14
1723536990000|2024-08-13 08:16:30|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|33
1723537000000|2024-08-13 08:16:40|4687.15|4685.65|4686.65|4685.15|4687.15|4685.65|4686.65|4685.15|87
1723537010000|2024-08-13 08:16:50|||||||||587
1723537020000|2024-08-13 08:17:00|||||||||1
1723537030000|2024-08-13 08:17:10|||||||||6
1723537040000|2024-08-13 08:17:20|4685.65|4684.15|4686.65|4685.15|4686.65|4685.15|4685.65|4684.15|78
1723537050000|2024-08-13 08:17:30|4686.15|4684.65|4685.65|4684.15|4686.65|4685.15|4685.65|4684.15|56
1723537060000|2024-08-13 08:17:40|||||||||11
1723537070000|2024-08-13 08:17:50|||||||||7
1723537080000|2024-08-13 08:18:00|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|334
1723537090000|2024-08-13 08:18:10|||||||||167
1723537100000|2024-08-13 08:18:20|||||||||1
1723537110000|2024-08-13 08:18:30|||||||||8
1723537120000|2024-08-13 08:18:40|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|190
1723537130000|2024-08-13 08:18:50|||||||||2
1723537140000|2024-08-13 08:19:00|||||||||14
1723537150000|2024-08-13 08:19:10|||||||||20
1723537160000|2024-08-13 08:19:20|||||||||1
1723537170000|2024-08-13 08:19:30|||||||||4
1723537180000|2024-08-13 08:19:40|||||||||258
1723537190000|2024-08-13 08:19:50|||||||||13
1723537200000|2024-08-13 08:20:00|4682.65|4681.15|4681.65|4680.15|4682.65|4681.15|4681.65|4680.15|320
1723537210000|2024-08-13 08:20:10|||||||||369
1723537220000|2024-08-13 08:20:20|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|145
1723537230000|2024-08-13 08:20:30|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|276
1723537240000|2024-08-13 08:20:40|||||||||5
1723537250000|2024-08-13 08:20:50|||||||||19
1723537260000|2024-08-13 08:21:00|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|54
1723537270000|2024-08-13 08:21:10|4681.65|4680.15|4680.65|4679.15|4681.65|4680.15|4680.65|4679.15|182
1723537280000|2024-08-13 08:21:20|4681.65|4680.15|4680.65|4679.15|4681.65|4680.15|4680.65|4679.15|57
1723537290000|2024-08-13 08:21:30|||||||||3
1723537300000|2024-08-13 08:21:40|||||||||2
1723537310000|2024-08-13 08:21:50|||||||||1
1723537320000|2024-08-13 08:22:00|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|676
1723537330000|2024-08-13 08:22:10|||||||||33
1723537340000|2024-08-13 08:22:20|||||||||192
1723537350000|2024-08-13 08:22:30|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|137
1723537360000|2024-08-13 08:22:40|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|73
1723537370000|2024-08-13 08:22:50|||||||||95
1723537380000|2024-08-13 08:23:00|||||||||67
1723537390000|2024-08-13 08:23:10|4678.65|4677.15|4679.65|4678.15|4679.65|4678.15|4678.65|4677.15|103
1723537410000|2024-08-13 08:23:30|||||||||1
1723537420000|2024-08-13 08:23:40|4680.15|4678.65|4680.65|4679.15|4680.65|4679.15|4680.15|4678.65|134
1723537430000|2024-08-13 08:23:50|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|117
1723537440000|2024-08-13 08:24:00|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|112
1723537450000|2024-08-13 08:24:10|||||||||35
1723537460000|2024-08-13 08:24:20|||||||||5
1723537480000|2024-08-13 08:24:40|||||||||1
1723537490000|2024-08-13 08:24:50|4679.15|4677.65|4678.65|4677.15|4679.15|4677.65|4678.65|4677.15|60
1723537500000|2024-08-13 08:25:00|4679.15|4677.65|4678.65|4677.15|4679.65|4678.15|4678.65|4677.15|23
1723537510000|2024-08-13 08:25:10|4677.65|4676.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|539
1723537520000|2024-08-13 08:25:20|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|98
1723537530000|2024-08-13 08:25:30|4678.65|4677.15|4679.65|4678.15|4679.65|4678.15|4678.65|4677.15|107
1723537540000|2024-08-13 08:25:40|||||||||2
1723537550000|2024-08-13 08:25:50|||||||||15
1723537580000|2024-08-13 08:26:20|4678.65|4677.15|4679.65|4678.15|4679.65|4678.15|4678.65|4677.15|131
1723537600000|2024-08-13 08:26:40|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|50
1723537610000|2024-08-13 08:26:50|||||||||17
1723537620000|2024-08-13 08:27:00|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.15|4677.65|254
1723537630000|2024-08-13 08:27:10|||||||||19
1723537640000|2024-08-13 08:27:20|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|3
1723537650000|2024-08-13 08:27:30|||||||||59
1723537660000|2024-08-13 08:27:40|4678.15|4676.65|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|113
1723537670000|2024-08-13 08:27:50|||||||||61
1723537680000|2024-08-13 08:28:00|||||||||11
1723537690000|2024-08-13 08:28:10|||||||||1
1723537700000|2024-08-13 08:28:20|||||||||3069
1723537710000|2024-08-13 08:28:30|||||||||1
1723537720000|2024-08-13 08:28:40|||||||||6
1723537730000|2024-08-13 08:28:50|||||||||20
1723537740000|2024-08-13 08:29:00|||||||||21
1723537750000|2024-08-13 08:29:10|||||||||4
1723537760000|2024-08-13 08:29:20|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|101
1723537770000|2024-08-13 08:29:30|||||||||6
1723537780000|2024-08-13 08:29:40|||||||||18
1723537790000|2024-08-13 08:29:50|||||||||13
1723537800000|2024-08-13 08:30:00|4678.65|4677.15|4678.65|4677.15|4679.65|4678.15|4678.65|4677.15|132
1723537810000|2024-08-13 08:30:10|||||||||27
1723537820000|2024-08-13 08:30:20|||||||||21
1723537830000|2024-08-13 08:30:30|||||||||21
1723537840000|2024-08-13 08:30:40|4677.65|4676.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|57
1723537850000|2024-08-13 08:30:50|4677.65|4676.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|62
1723537860000|2024-08-13 08:31:00|||||||||38
1723537870000|2024-08-13 08:31:10|4677.65|4676.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|43
1723537880000|2024-08-13 08:31:20|||||||||61
1723537890000|2024-08-13 08:31:30|||||||||12
1723537900000|2024-08-13 08:31:40|||||||||15
1723537910000|2024-08-13 08:31:50|||||||||2015
1723537920000|2024-08-13 08:32:00|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|20
1723537930000|2024-08-13 08:32:10|||||||||21
1723537950000|2024-08-13 08:32:30|||||||||3
1723537960000|2024-08-13 08:32:40|4676.65|4675.15|4677.65|4676.15|4677.65|4676.15|4676.65|4675.15|430
1723538000000|2024-08-13 08:33:20|||||||||2001
1723538010000|2024-08-13 08:33:30|4676.65|4675.15|4676.65|4675.15|4677.65|4676.15|4676.65|4675.15|536
1723538020000|2024-08-13 08:33:40|||||||||11
1723538030000|2024-08-13 08:33:50|||||||||12
1723538040000|2024-08-13 08:34:00|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|28
1723538060000|2024-08-13 08:34:20|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|44
1723538070000|2024-08-13 08:34:30|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|13
1723538080000|2024-08-13 08:34:40|||||||||2
1723538100000|2024-08-13 08:35:00|||||||||56
1723538110000|2024-08-13 08:35:10|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|126
1723538120000|2024-08-13 08:35:20|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|99
1723538130000|2024-08-13 08:35:30|||||||||89
1723538140000|2024-08-13 08:35:40|||||||||4
1723538150000|2024-08-13 08:35:50|||||||||3
1723538160000|2024-08-13 08:36:00|||||||||20
1723538170000|2024-08-13 08:36:10|||||||||2
1723538180000|2024-08-13 08:36:20|||||||||23
1723538190000|2024-08-13 08:36:30|||||||||2
1723538200000|2024-08-13 08:36:40|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|58
1723538210000|2024-08-13 08:36:50|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|101
1723538220000|2024-08-13 08:37:00|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|37
1723538230000|2024-08-13 08:37:10|||||||||200
1723538240000|2024-08-13 08:37:20|||||||||21
1723538250000|2024-08-13 08:37:30|||||||||62
1723538260000|2024-08-13 08:37:40|||||||||32
1723538270000|2024-08-13 08:37:50|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|152
1723538280000|2024-08-13 08:38:00|4674.65|4673.15|4674.65|4673.15|4674.65|4673.15|4674.65|4673.15|189
1723538290000|2024-08-13 08:38:10|||||||||6
1723538300000|2024-08-13 08:38:20|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|248
1723538310000|2024-08-13 08:38:30|||||||||10
1723538320000|2024-08-13 08:38:40|||||||||30
1723538330000|2024-08-13 08:38:50|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|28
1723538340000|2024-08-13 08:39:00|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|137
1723538350000|2024-08-13 08:39:10|||||||||184
1723538360000|2024-08-13 08:39:20|||||||||49
1723538370000|2024-08-13 08:39:30|||||||||1
1723538380000|2024-08-13 08:39:40|4674.65|4673.15|4674.65|4673.15|4674.65|4673.15|4674.65|4673.15|132
1723538390000|2024-08-13 08:39:50|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4674.65|4673.15|144
1723538410000|2024-08-13 08:40:10|||||||||2
1723538420000|2024-08-13 08:40:20|||||||||41
1723538430000|2024-08-13 08:40:30|||||||||30
1723538450000|2024-08-13 08:40:50|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|35
1723538460000|2024-08-13 08:41:00|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|196
1723538470000|2024-08-13 08:41:10|||||||||3009
1723538480000|2024-08-13 08:41:20|||||||||103
1723538490000|2024-08-13 08:41:30|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|53
1723538510000|2024-08-13 08:41:50|||||||||15
1723538520000|2024-08-13 08:42:00|||||||||21
1723538540000|2024-08-13 08:42:20|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|42
1723538560000|2024-08-13 08:42:40|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|180
1723538570000|2024-08-13 08:42:50|||||||||1
1723538590000|2024-08-13 08:43:10|||||||||1
1723538600000|2024-08-13 08:43:20|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|106
1723538610000|2024-08-13 08:43:30|||||||||86
1723538620000|2024-08-13 08:43:40|||||||||1
1723538630000|2024-08-13 08:43:50|||||||||43
1723538640000|2024-08-13 08:44:00|4677.15|4675.65|4677.15|4675.65|4677.65|4676.15|4676.65|4675.15|69
1723538650000|2024-08-13 08:44:10|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4676.65|4675.15|406
1723538660000|2024-08-13 08:44:20|4677.15|4675.65|4677.65|4676.15|4677.65|4676.15|4677.15|4675.65|4
1723538690000|2024-08-13 08:44:50|4676.65|4675.15|4677.65|4676.15|4677.65|4676.15|4676.65|4675.15|42
1723538700000|2024-08-13 08:45:00|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|12
1723538710000|2024-08-13 08:45:10|||||||||23
1723538720000|2024-08-13 08:45:20|||||||||3
1723538730000|2024-08-13 08:45:30|||||||||52
1723538740000|2024-08-13 08:45:40|||||||||20
1723538750000|2024-08-13 08:45:50|||||||||30
1723538760000|2024-08-13 08:46:00|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|134
1723538770000|2024-08-13 08:46:10|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|101
1723538780000|2024-08-13 08:46:20|||||||||1
1723538800000|2024-08-13 08:46:40|4677.65|4676.15|4677.65|4676.15|4678.65|4677.15|4677.65|4676.15|67
1723538810000|2024-08-13 08:46:50|||||||||13
1723538820000|2024-08-13 08:47:00|||||||||1
1723538830000|2024-08-13 08:47:10|4678.65|4677.15|4677.65|4676.15|4678.65|4677.15|4677.65|4676.15|74
1723538840000|2024-08-13 08:47:20|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.15|4676.65|10
1723538850000|2024-08-13 08:47:30|4677.65|4676.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|27
1723538860000|2024-08-13 08:47:40|4678.15|4676.65|4678.65|4677.15|4678.65|4677.15|4678.15|4676.65|10
1723538870000|2024-08-13 08:47:50|4677.65|4676.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|17
1723538880000|2024-08-13 08:48:00|4678.15|4676.65|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|23
1723538890000|2024-08-13 08:48:10|||||||||60
1723538900000|2024-08-13 08:48:20|||||||||97
1723538910000|2024-08-13 08:48:30|||||||||9
1723538920000|2024-08-13 08:48:40|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|156
1723538930000|2024-08-13 08:48:50|||||||||2
1723538950000|2024-08-13 08:49:10|||||||||1
1723538970000|2024-08-13 08:49:30|||||||||4
1723538980000|2024-08-13 08:49:40|||||||||660
1723539000000|2024-08-13 08:50:00|||||||||19
1723539010000|2024-08-13 08:50:10|||||||||27
1723539020000|2024-08-13 08:50:20|4680.65|4679.15|4681.65|4680.15|4681.65|4680.15|4680.65|4679.15|1532
1723539030000|2024-08-13 08:50:30|||||||||327
1723539040000|2024-08-13 08:50:40|||||||||18
1723539050000|2024-08-13 08:50:50|4682.65|4681.15|4682.65|4681.15|4682.65|4681.15|4682.65|4681.15|143
1723539060000|2024-08-13 08:51:00|4681.65|4680.15|4681.65|4680.15|4682.65|4681.15|4681.65|4680.15|228
1723539070000|2024-08-13 08:51:10|4682.65|4681.15|4682.65|4681.15|4682.65|4681.15|4682.65|4681.15|316
1723539080000|2024-08-13 08:51:20|4682.15|4680.65|4681.65|4680.15|4682.15|4680.65|4681.65|4680.15|14
1723539130000|2024-08-13 08:52:10|4682.65|4681.15|4681.65|4680.15|4682.65|4681.15|4681.65|4680.15|127
1723539140000|2024-08-13 08:52:20|||||||||120
1723539170000|2024-08-13 08:52:50|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|19
1723539210000|2024-08-13 08:53:30|||||||||2
1723539240000|2024-08-13 08:54:00|||||||||30
1723539260000|2024-08-13 08:54:20|||||||||1
1723539270000|2024-08-13 08:54:30|||||||||25
1723539300000|2024-08-13 08:55:00|||||||||6
1723539310000|2024-08-13 08:55:10|||||||||5
1723539330000|2024-08-13 08:55:30|||||||||26
1723539340000|2024-08-13 08:55:40|||||||||2
1723539350000|2024-08-13 08:55:50|||||||||1
1723539360000|2024-08-13 08:56:00|||||||||3
1723539370000|2024-08-13 08:56:10|||||||||2
1723539400000|2024-08-13 08:56:40|||||||||13
1723539410000|2024-08-13 08:56:50|||||||||1
1723539420000|2024-08-13 08:57:00|||||||||2
1723539440000|2024-08-13 08:57:20|||||||||7
1723539450000|2024-08-13 08:57:30|4681.65|4680.15|4682.65|4681.15|4682.65|4681.15|4681.65|4680.15|324
1723539460000|2024-08-13 08:57:40|||||||||1
1723539480000|2024-08-13 08:58:00|||||||||248
1723539490000|2024-08-13 08:58:10|||||||||27
1723539500000|2024-08-13 08:58:20|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|149
1723539510000|2024-08-13 08:58:30|4682.65|4681.15|4683.65|4682.15|4683.65|4682.15|4682.65|4681.15|28
1723539520000|2024-08-13 08:58:40|4683.15|4681.65|4683.15|4681.65|4683.15|4681.65|4683.15|4681.65|10
1723539530000|2024-08-13 08:58:50|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|32
1723539540000|2024-08-13 08:59:00|||||||||100
1723539550000|2024-08-13 08:59:10|4684.65|4683.15|4683.65|4682.15|4684.65|4683.15|4683.65|4682.15|273
1723539560000|2024-08-13 08:59:20|4684.65|4683.15|4683.65|4682.15|4684.65|4683.15|4683.65|4682.15|2046
1723539580000|2024-08-13 08:59:40|||||||||1000
1723539600000|2024-08-13 09:00:00|4681.65|4680.15|4679.65|4678.15|4681.65|4680.15|4678.65|4677.15|758
1723539610000|2024-08-13 09:00:10|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|227
1723539620000|2024-08-13 09:00:20|4679.65|4678.15|4681.65|4680.15|4681.65|4680.15|4679.65|4678.15|199
1723539630000|2024-08-13 09:00:30|4679.65|4678.15|4678.65|4677.15|4680.65|4679.15|4678.65|4677.15|1184
1723539640000|2024-08-13 09:00:40|||||||||69
1723539650000|2024-08-13 09:00:50|||||||||5720
1723539660000|2024-08-13 09:01:00|4679.65|4678.15|4678.65|4677.15|4679.65|4678.15|4677.65|4676.15|194
1723539670000|2024-08-13 09:01:10|||||||||5
1723539680000|2024-08-13 09:01:20|||||||||15
1723539690000|2024-08-13 09:01:30|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|464
1723539700000|2024-08-13 09:01:40|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|366
1723539710000|2024-08-13 09:01:50|||||||||113
1723539720000|2024-08-13 09:02:00|||||||||4
1723539730000|2024-08-13 09:02:10|4680.65|4679.15|4679.65|4678.15|4680.65|4679.15|4679.65|4678.15|1027
1723539740000|2024-08-13 09:02:20|||||||||6
1723539750000|2024-08-13 09:02:30|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|51
1723539760000|2024-08-13 09:02:40|||||||||2
1723539770000|2024-08-13 09:02:50|||||||||1
1723539790000|2024-08-13 09:03:10|4677.65|4676.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|202
1723539800000|2024-08-13 09:03:20|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|38
1723539820000|2024-08-13 09:03:40|||||||||97
1723539830000|2024-08-13 09:03:50|||||||||168
1723539840000|2024-08-13 09:04:00|||||||||9
1723539850000|2024-08-13 09:04:10|||||||||3
1723539860000|2024-08-13 09:04:20|||||||||6
1723539870000|2024-08-13 09:04:30|||||||||12
1723539880000|2024-08-13 09:04:40|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|64
1723539890000|2024-08-13 09:04:50|||||||||21
1723539900000|2024-08-13 09:05:00|||||||||12
1723539910000|2024-08-13 09:05:10|||||||||36
1723539940000|2024-08-13 09:05:40|4677.65|4676.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|414
1723539960000|2024-08-13 09:06:00|||||||||2
1723539970000|2024-08-13 09:06:10|||||||||6
1723539980000|2024-08-13 09:06:20|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|119
1723539990000|2024-08-13 09:06:30|||||||||1
1723540020000|2024-08-13 09:07:00|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|169
1723540030000|2024-08-13 09:07:10|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|469
1723540040000|2024-08-13 09:07:20|||||||||87
1723540050000|2024-08-13 09:07:30|||||||||64
1723540060000|2024-08-13 09:07:40|||||||||2
1723540070000|2024-08-13 09:07:50|||||||||176
1723540080000|2024-08-13 09:08:00|||||||||70
1723540090000|2024-08-13 09:08:10|||||||||1
1723540100000|2024-08-13 09:08:20|||||||||11
1723540120000|2024-08-13 09:08:40|4676.65|4675.15|4677.65|4676.15|4677.65|4676.15|4676.65|4675.15|247
1723540130000|2024-08-13 09:08:50|||||||||5
1723540140000|2024-08-13 09:09:00|||||||||1
1723540150000|2024-08-13 09:09:10|||||||||2
1723540170000|2024-08-13 09:09:30|4676.65|4675.15|4677.65|4676.15|4677.65|4676.15|4676.65|4675.15|125
1723540180000|2024-08-13 09:09:40|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|66
1723540190000|2024-08-13 09:09:50|||||||||3
1723540200000|2024-08-13 09:10:00|||||||||2
1723540220000|2024-08-13 09:10:20|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|89
1723540240000|2024-08-13 09:10:40|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|708
1723540250000|2024-08-13 09:10:50|||||||||7
1723540260000|2024-08-13 09:11:00|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|98
1723540270000|2024-08-13 09:11:10|||||||||5
1723540280000|2024-08-13 09:11:20|4679.15|4677.65|4679.65|4678.15|4679.65|4678.15|4679.15|4677.65|137
1723540290000|2024-08-13 09:11:30|||||||||3
1723540300000|2024-08-13 09:11:40|||||||||324
1723540310000|2024-08-13 09:11:50|4678.65|4677.15|4678.65|4677.15|4679.15|4677.65|4678.65|4677.15|133
1723540320000|2024-08-13 09:12:00|4679.15|4677.65|4679.65|4678.15|4679.65|4678.15|4679.15|4677.65|4
1723540330000|2024-08-13 09:12:10|||||||||4
1723540360000|2024-08-13 09:12:40|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|88
1723540380000|2024-08-13 09:13:00|||||||||1
1723540390000|2024-08-13 09:13:10|4679.65|4678.15|4680.65|4679.15|4680.65|4679.15|4679.65|4678.15|128
1723540410000|2024-08-13 09:13:30|4680.15|4678.65|4680.65|4679.15|4680.65|4679.15|4679.65|4678.15|127
1723540430000|2024-08-13 09:13:50|4680.15|4678.65|4680.65|4679.15|4680.65|4679.15|4679.65|4678.15|28
1723540440000|2024-08-13 09:14:00|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|2
1723540460000|2024-08-13 09:14:20|||||||||46
1723540480000|2024-08-13 09:14:40|||||||||1
1723540490000|2024-08-13 09:14:50|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|29
1723540500000|2024-08-13 09:15:00|4679.65|4678.15|4680.65|4679.15|4680.65|4679.15|4679.65|4678.15|98
1723540510000|2024-08-13 09:15:10|4680.15|4678.65|4680.15|4678.65|4680.15|4678.65|4680.15|4678.65|30
1723540520000|2024-08-13 09:15:20|4679.65|4678.15|4680.65|4679.15|4680.65|4679.15|4679.65|4678.15|18
1723540540000|2024-08-13 09:15:40|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|9
1723540550000|2024-08-13 09:15:50|4680.65|4679.15|4679.65|4678.15|4680.65|4679.15|4679.65|4678.15|52
1723540560000|2024-08-13 09:16:00|4680.15|4678.65|4680.65|4679.15|4680.65|4679.15|4679.65|4678.15|57
1723540570000|2024-08-13 09:16:10|||||||||2
1723540580000|2024-08-13 09:16:20|||||||||1
1723540600000|2024-08-13 09:16:40|||||||||3000
1723540610000|2024-08-13 09:16:50|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|33
1723540620000|2024-08-13 09:17:00|||||||||4
1723540630000|2024-08-13 09:17:10|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|105
1723540640000|2024-08-13 09:17:20|4677.65|4676.15|4677.65|4676.15|4678.65|4677.15|4677.65|4676.15|287
1723540660000|2024-08-13 09:17:40|||||||||3
1723540670000|2024-08-13 09:17:50|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|41
1723540680000|2024-08-13 09:18:00|||||||||99
1723540690000|2024-08-13 09:18:10|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|38
1723540700000|2024-08-13 09:18:20|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|55
1723540720000|2024-08-13 09:18:40|4677.65|4676.15|4677.65|4676.15|4678.65|4677.15|4677.65|4676.15|74
1723540730000|2024-08-13 09:18:50|4678.65|4677.15|4677.65|4676.15|4678.65|4677.15|4677.65|4676.15|74
1723540740000|2024-08-13 09:19:00|4678.65|4677.15|4677.65|4676.15|4678.65|4677.15|4677.65|4676.15|14
1723540750000|2024-08-13 09:19:10|||||||||12
1723540760000|2024-08-13 09:19:20|||||||||3
1723540770000|2024-08-13 09:19:30|||||||||2
1723540780000|2024-08-13 09:19:40|||||||||68
1723540790000|2024-08-13 09:19:50|||||||||5
1723540800000|2024-08-13 09:20:00|||||||||2
1723540810000|2024-08-13 09:20:10|4678.65|4677.15|4677.65|4676.15|4678.65|4677.15|4677.65|4676.15|69
1723540820000|2024-08-13 09:20:20|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|9
1723540840000|2024-08-13 09:20:40|||||||||11
1723540850000|2024-08-13 09:20:50|||||||||30
1723540860000|2024-08-13 09:21:00|4677.65|4676.15|4678.65|4677.15|4678.65|4677.15|4677.65|4676.15|59
1723540870000|2024-08-13 09:21:10|||||||||4
1723540900000|2024-08-13 09:21:40|||||||||1
1723540920000|2024-08-13 09:22:00|||||||||121
1723540930000|2024-08-13 09:22:10|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|63
1723540940000|2024-08-13 09:22:20|||||||||2
1723540980000|2024-08-13 09:23:00|4680.65|4679.15|4679.65|4678.15|4680.65|4679.15|4679.65|4678.15|68
1723541000000|2024-08-13 09:23:20|4678.65|4677.15|4679.65|4678.15|4679.65|4678.15|4678.65|4677.15|113
1723541010000|2024-08-13 09:23:30|4679.15|4677.65|4679.65|4678.15|4679.65|4678.15|4679.15|4677.65|4
1723541030000|2024-08-13 09:23:50|||||||||1
1723541040000|2024-08-13 09:24:00|||||||||149
1723541050000|2024-08-13 09:24:10|4679.15|4677.65|4678.65|4677.15|4679.15|4677.65|4678.65|4677.15|18
1723541070000|2024-08-13 09:24:30|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|44
1723541080000|2024-08-13 09:24:40|||||||||2001
1723541090000|2024-08-13 09:24:50|||||||||200
1723541100000|2024-08-13 09:25:00|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4679.65|4678.15|47
1723541120000|2024-08-13 09:25:20|||||||||33
1723541130000|2024-08-13 09:25:30|||||||||2
1723541150000|2024-08-13 09:25:50|||||||||440
1723541160000|2024-08-13 09:26:00|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|98
1723541170000|2024-08-13 09:26:10|4680.65|4679.15|4681.65|4680.15|4681.65|4680.15|4680.65|4679.15|978
1723541180000|2024-08-13 09:26:20|4680.65|4679.15|4681.65|4680.15|4681.65|4680.15|4680.65|4679.15|98
1723541190000|2024-08-13 09:26:30|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|26
1723541200000|2024-08-13 09:26:40|||||||||4
1723541220000|2024-08-13 09:27:00|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|60
1723541230000|2024-08-13 09:27:10|4681.15|4679.65|4680.65|4679.15|4681.15|4679.65|4680.65|4679.15|6
1723541240000|2024-08-13 09:27:20|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|27
1723541250000|2024-08-13 09:27:30|||||||||24
1723541260000|2024-08-13 09:27:40|||||||||87
1723541270000|2024-08-13 09:27:50|||||||||2
1723541280000|2024-08-13 09:28:00|||||||||1
1723541290000|2024-08-13 09:28:10|||||||||3
1723541310000|2024-08-13 09:28:30|||||||||2
1723541320000|2024-08-13 09:28:40|||||||||26
1723541330000|2024-08-13 09:28:50|||||||||1
1723541340000|2024-08-13 09:29:00|||||||||4
1723541350000|2024-08-13 09:29:10|||||||||2
1723541360000|2024-08-13 09:29:20|||||||||1240
1723541380000|2024-08-13 09:29:40|||||||||1
1723541390000|2024-08-13 09:29:50|||||||||212
1723541400000|2024-08-13 09:30:00|||||||||3
1723541410000|2024-08-13 09:30:10|||||||||3
1723541420000|2024-08-13 09:30:20|4682.65|4681.15|4682.65|4681.15|4682.65|4681.15|4682.65|4681.15|1147
1723541430000|2024-08-13 09:30:30|4683.65|4682.15|4684.65|4683.15|4684.65|4683.15|4683.65|4682.15|333
1723541440000|2024-08-13 09:30:40|||||||||1
1723541450000|2024-08-13 09:30:50|||||||||81
1723541470000|2024-08-13 09:31:10|||||||||23
1723541490000|2024-08-13 09:31:30|||||||||25
1723541500000|2024-08-13 09:31:40|||||||||46
1723541520000|2024-08-13 09:32:00|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|36
1723541530000|2024-08-13 09:32:10|||||||||57
1723541540000|2024-08-13 09:32:20|||||||||2
1723541550000|2024-08-13 09:32:30|||||||||1
1723541570000|2024-08-13 09:32:50|||||||||72
1723541580000|2024-08-13 09:33:00|||||||||38
1723541600000|2024-08-13 09:33:20|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|217
1723541610000|2024-08-13 09:33:30|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|1025
1723541620000|2024-08-13 09:33:40|4686.15|4684.65|4685.65|4684.15|4686.15|4684.65|4685.65|4684.15|46
1723541640000|2024-08-13 09:34:00|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|31
1723541650000|2024-08-13 09:34:10|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|43
1723541660000|2024-08-13 09:34:20|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|14
1723541670000|2024-08-13 09:34:30|||||||||61
1723541700000|2024-08-13 09:35:00|4685.65|4684.15|4686.65|4685.15|4686.65|4685.15|4685.65|4684.15|318
1723541710000|2024-08-13 09:35:10|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|36
1723541720000|2024-08-13 09:35:20|||||||||36
1723541730000|2024-08-13 09:35:30|||||||||11
1723541750000|2024-08-13 09:35:50|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|102
1723541780000|2024-08-13 09:36:20|||||||||1
1723541800000|2024-08-13 09:36:40|||||||||1
1723541820000|2024-08-13 09:37:00|4685.65|4684.15|4684.65|4683.15|4685.65|4684.15|4684.65|4683.15|174
1723541830000|2024-08-13 09:37:10|||||||||2
1723541850000|2024-08-13 09:37:30|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|280
1723541860000|2024-08-13 09:37:40|||||||||1
1723541870000|2024-08-13 09:37:50|||||||||204
1723541890000|2024-08-13 09:38:10|4684.65|4683.15|4685.65|4684.15|4685.65|4684.15|4684.65|4683.15|114
1723541900000|2024-08-13 09:38:20|4684.65|4683.15|4684.65|4683.15|4685.65|4684.15|4684.65|4683.15|71
1723541920000|2024-08-13 09:38:40|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|15
1723541940000|2024-08-13 09:39:00|||||||||1
1723541960000|2024-08-13 09:39:20|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|41
1723541970000|2024-08-13 09:39:30|||||||||19
1723541980000|2024-08-13 09:39:40|||||||||2
1723542000000|2024-08-13 09:40:00|||||||||8
1723542010000|2024-08-13 09:40:10|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|4687.65|4686.15|400
1723542030000|2024-08-13 09:40:30|4688.65|4687.15|4687.65|4686.15|4688.65|4687.15|4687.65|4686.15|101
1723542040000|2024-08-13 09:40:40|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|4686.65|4685.15|143
1723542070000|2024-08-13 09:41:10|||||||||1
1723542080000|2024-08-13 09:41:20|||||||||3
1723542090000|2024-08-13 09:41:30|||||||||7
1723542100000|2024-08-13 09:41:40|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|89
1723542130000|2024-08-13 09:42:10|||||||||1
1723542140000|2024-08-13 09:42:20|||||||||1
1723542150000|2024-08-13 09:42:30|||||||||1
1723542160000|2024-08-13 09:42:40|||||||||2
1723542170000|2024-08-13 09:42:50|||||||||1
1723542180000|2024-08-13 09:43:00|||||||||1
1723542200000|2024-08-13 09:43:20|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|50
1723542210000|2024-08-13 09:43:30|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|459
1723542220000|2024-08-13 09:43:40|||||||||2
1723542230000|2024-08-13 09:43:50|||||||||1
1723542240000|2024-08-13 09:44:00|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|256
1723542250000|2024-08-13 09:44:10|||||||||1
1723542260000|2024-08-13 09:44:20|4684.15|4682.65|4683.65|4682.15|4684.15|4682.65|4683.65|4682.15|57
1723542280000|2024-08-13 09:44:40|||||||||3
1723542290000|2024-08-13 09:44:50|||||||||13
1723542300000|2024-08-13 09:45:00|||||||||2
1723542310000|2024-08-13 09:45:10|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|31
1723542330000|2024-08-13 09:45:30|||||||||115
1723542340000|2024-08-13 09:45:40|4685.15|4683.65|4684.65|4683.15|4685.15|4683.65|4684.65|4683.15|46
1723542370000|2024-08-13 09:46:10|||||||||2
1723542400000|2024-08-13 09:46:40|||||||||151
1723542410000|2024-08-13 09:46:50|4685.65|4684.15|4684.65|4683.15|4685.65|4684.15|4684.65|4683.15|166
1723542420000|2024-08-13 09:47:00|||||||||51
1723542430000|2024-08-13 09:47:10|||||||||2
1723542450000|2024-08-13 09:47:30|4685.65|4684.15|4684.65|4683.15|4685.65|4684.15|4684.65|4683.15|117
1723542460000|2024-08-13 09:47:40|||||||||1
1723542480000|2024-08-13 09:48:00|||||||||80
1723542500000|2024-08-13 09:48:20|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|239
1723542510000|2024-08-13 09:48:30|||||||||200
1723542520000|2024-08-13 09:48:40|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|235
1723542530000|2024-08-13 09:48:50|4683.65|4682.15|4683.65|4682.15|4684.65|4683.15|4683.65|4682.15|167
1723542550000|2024-08-13 09:49:10|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|23
1723542560000|2024-08-13 09:49:20|||||||||26
1723542570000|2024-08-13 09:49:30|||||||||21
1723542580000|2024-08-13 09:49:40|||||||||19
1723542590000|2024-08-13 09:49:50|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|56
1723542600000|2024-08-13 09:50:00|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|71
1723542610000|2024-08-13 09:50:10|||||||||25
1723542620000|2024-08-13 09:50:20|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|103
1723542640000|2024-08-13 09:50:40|||||||||13
1723542650000|2024-08-13 09:50:50|4686.15|4684.65|4686.65|4685.15|4686.65|4685.15|4685.65|4684.15|248
1723542660000|2024-08-13 09:51:00|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|4685.65|4684.15|32
1723542700000|2024-08-13 09:51:40|||||||||22
1723542710000|2024-08-13 09:51:50|||||||||42
1723542720000|2024-08-13 09:52:00|4686.65|4685.15|4685.65|4684.15|4686.65|4685.15|4685.65|4684.15|391
1723542730000|2024-08-13 09:52:10|||||||||35
1723542740000|2024-08-13 09:52:20|||||||||1
1723542750000|2024-08-13 09:52:30|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|4684.65|4683.15|250
1723542760000|2024-08-13 09:52:40|||||||||882
1723542770000|2024-08-13 09:52:50|||||||||1
1723542780000|2024-08-13 09:53:00|||||||||1
1723542790000|2024-08-13 09:53:10|||||||||2
1723542800000|2024-08-13 09:53:20|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|4683.65|4682.15|258
1723542820000|2024-08-13 09:53:40|||||||||3
1723542830000|2024-08-13 09:53:50|||||||||2
1723542840000|2024-08-13 09:54:00|||||||||362
1723542860000|2024-08-13 09:54:20|||||||||3
1723542870000|2024-08-13 09:54:30|4682.65|4681.15|4682.65|4681.15|4682.65|4681.15|4682.65|4681.15|320
1723542880000|2024-08-13 09:54:40|||||||||3
1723542890000|2024-08-13 09:54:50|||||||||2001
1723542900000|2024-08-13 09:55:00|||||||||80
1723542920000|2024-08-13 09:55:20|||||||||2
1723542930000|2024-08-13 09:55:30|||||||||2
1723542940000|2024-08-13 09:55:40|4683.65|4682.15|4682.65|4681.15|4683.65|4682.15|4682.65|4681.15|461
1723542950000|2024-08-13 09:55:50|||||||||1
1723542960000|2024-08-13 09:56:00|||||||||14
1723542970000|2024-08-13 09:56:10|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|170
1723542990000|2024-08-13 09:56:30|||||||||25
1723543000000|2024-08-13 09:56:40|||||||||5
1723543010000|2024-08-13 09:56:50|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|522
1723543020000|2024-08-13 09:57:00|||||||||398
1723543030000|2024-08-13 09:57:10|||||||||61
1723543040000|2024-08-13 09:57:20|||||||||1
1723543060000|2024-08-13 09:57:40|4681.65|4680.15|4681.65|4680.15|4681.65|4680.15|4680.65|4679.15|619
1723543070000|2024-08-13 09:57:50|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|19
1723543100000|2024-08-13 09:58:20|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|370
1723543130000|2024-08-13 09:58:50|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|4680.65|4679.15|200
1723543140000|2024-08-13 09:59:00|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|4679.65|4678.15|195
1723543150000|2024-08-13 09:59:10|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|4678.65|4677.15|201
1723543160000|2024-08-13 09:59:20|||||||||176
1723543170000|2024-08-13 09:59:30|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|4677.65|4676.15|157
1723543180000|2024-08-13 09:59:40|||||||||105
1723543190000|2024-08-13 09:59:50|||||||||1
1723543200000|2024-08-13 10:00:00|||||||||90
1723543210000|2024-08-13 10:00:10|4676.65|4675.15|4674.65|4673.15|4676.65|4675.15|4674.65|4673.15|993
1723543220000|2024-08-13 10:00:20|4675.65|4674.15|4674.65|4673.15|4675.65|4674.15|4674.65|4673.15|310
1723543230000|2024-08-13 10:00:30|4673.65|4672.15|4673.65|4672.15|4673.65|4672.15|4673.65|4672.15|660
1723543240000|2024-08-13 10:00:40|||||||||87
1723543250000|2024-08-13 10:00:50|||||||||1
1723543260000|2024-08-13 10:01:00|4672.65|4671.15|4670.65|4669.15|4673.15|4671.65|4670.65|4669.15|1065
1723543270000|2024-08-13 10:01:10|4671.65|4670.15|4671.65|4670.15|4671.65|4670.15|4670.65|4669.15|808
1723543280000|2024-08-13 10:01:20|||||||||51
1723543290000|2024-08-13 10:01:30|4672.65|4671.15|4673.65|4672.15|4673.65|4672.15|4671.65|4670.15|552
1723543300000|2024-08-13 10:01:40|||||||||205
1723543310000|2024-08-13 10:01:50|4674.65|4673.15|4674.65|4673.15|4674.65|4673.15|4674.65|4673.15|270
1723543320000|2024-08-13 10:02:00|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|279
1723543330000|2024-08-13 10:02:10|||||||||4
1723543340000|2024-08-13 10:02:20|4676.65|4675.15|4675.65|4674.15|4676.65|4675.15|4675.65|4674.15|341
1723543350000|2024-08-13 10:02:30|||||||||158
1723543360000|2024-08-13 10:02:40|||||||||3
1723543370000|2024-08-13 10:02:50|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|4676.65|4675.15|976
1723543380000|2024-08-13 10:03:00|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|559
1723543390000|2024-08-13 10:03:10|4675.15|4673.65|4674.65|4673.15|4675.15|4673.65|4674.65|4673.15|143
1723543400000|2024-08-13 10:03:20|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|108
1723543410000|2024-08-13 10:03:30|4674.65|4673.15|4674.65|4673.15|4675.65|4674.15|4674.65|4673.15|82
1723543420000|2024-08-13 10:03:40|||||||||43
1723543430000|2024-08-13 10:03:50|||||||||3
1723543440000|2024-08-13 10:04:00|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|116
1723543450000|2024-08-13 10:04:10|||||||||1
1723543460000|2024-08-13 10:04:20|4674.65|4673.15|4674.65|4673.15|4674.65|4673.15|4674.65|4673.15|258
1723543470000|2024-08-13 10:04:30|||||||||1
1723543490000|2024-08-13 10:04:50|||||||||5
1723543500000|2024-08-13 10:05:00|4675.65|4674.15|4674.65|4673.15|4675.65|4674.15|4674.65|4673.15|372
1723543510000|2024-08-13 10:05:10|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|4675.65|4674.15|71
1723543520000|2024-08-13 10:05:20|4675.15|4673.65|4674.65|4673.15|4675.15|4673.65|4674.65|4673.15|121
1723543540000|2024-08-13 10:05:40|||||||||16
1723543580000|2024-08-13 10:06:20|4675.65|4674.15|4674.65|4673.15|4675.65|4674.15|4674.65|4673.15|419
1723543590000|2024-08-13 10:06:30|4673.65|4672.15|4673.65|4672.15|4673.65|4672.15|4673.65|4672.15|88
1723543600000|2024-08-13 10:06:40|||||||||20
1723543630000|2024-08-13 10:07:10|4674.65|4673.15|4673.65|4672.15|4674.65|4673.15|4673.65|4672.15|295
1723543670000|2024-08-13 10:07:50|4672.65|4671.15|4672.65|4671.15|4672.65|4671.15|4672.65|4671.15|296
1723543680000|2024-08-13 10:08:00|||||||||18
1723543690000|2024-08-13 10:08:10|||||||||10
1723543700000|2024-08-13 10:08:20|4671.65|4670.15|4671.65|4670.15|4671.65|4670.15|4671.65|4670.15|210
1723543710000|2024-08-13 10:08:30|4670.65|4669.15|4670.65|4669.15|4670.65|4669.15|4670.65|4669.15|89
1723543720000|2024-08-13 10:08:40|||||||||5
1723543730000|2024-08-13 10:08:50|4671.15|4669.65|4670.65|4669.15|4671.65|4670.15|4670.65|4669.15|211
1723543740000|2024-08-13 10:09:00|4671.65|4670.15|4671.65|4670.15|4671.65|4670.15|4671.65|4670.15|416
1723543750000|2024-08-13 10:09:10|4672.65|4671.15|4671.65|4670.15|4672.65|4671.15|4671.65|4670.15|120
1723543760000|2024-08-13 10:09:20|4670.65|4669.15|4670.65|4669.15|4670.65|4669.15|4670.65|4669.15|70
1723543770000|2024-08-13 10:09:30|||||||||1
1723543780000|2024-08-13 10:09:40|||||||||15
1723543790000|2024-08-13 10:09:50|||||||||101
1723543800000|2024-08-13 10:10:00|4669.65|4668.15|4669.65|4668.15|4669.65|4668.15|4668.65|4667.15|409
1723543810000|2024-08-13 10:10:10|4669.15|4667.65|4669.65|4668.15|4669.65|4668.15|4669.15|4667.65|10
1723543820000|2024-08-13 10:10:20|||||||||2
1723543830000|2024-08-13 10:10:30|||||||||3
1723543840000|2024-08-13 10:10:40|||||||||1
1723543850000|2024-08-13 10:10:50|||||||||128
1723543860000|2024-08-13 10:11:00|4668.65|4667.15|4669.65|4668.15|4669.65|4668.15|4668.65|4667.15|697
1723543870000|2024-08-13 10:11:10|4670.65|4669.15|4669.65|4668.15|4670.65|4669.15|4669.65|4668.15|50
1723543880000|2024-08-13 10:11:20|||||||||551
1723543900000|2024-08-13 10:11:40|||||||||19
1723543910000|2024-08-13 10:11:50|||||||||11
1723543920000|2024-08-13 10:12:00|||||||||42
1723543930000|2024-08-13 10:12:10|||||||||4
1723543940000|2024-08-13 10:12:20|||||||||12
1723543950000|2024-08-13 10:12:30|||||||||4
1723543960000|2024-08-13 10:12:40|4668.65|4667.15|4668.15|4666.65|4668.65|4667.15|4667.65|4666.15|619
1723543970000|2024-08-13 10:12:50|4668.65|4667.15|4667.65|4666.15|4668.65|4667.15|4667.65|4666.15|547
1723543980000|2024-08-13 10:13:00|4667.15|4665.65|4667.65|4666.15|4667.65|4666.15|4666.65|4665.15|337
1723543990000|2024-08-13 10:13:10|||||||||21
1723544000000|2024-08-13 10:13:20|4666.65|4665.15|4666.65|4665.15|4667.15|4665.65|4666.65|4665.15|550
1723544010000|2024-08-13 10:13:30|4667.65|4666.15|4667.65|4666.15|4667.65|4666.15|4667.65|4666.15|56
1723544020000|2024-08-13 10:13:40|||||||||2
1723544030000|2024-08-13 10:13:50|||||||||10
1723544040000|2024-08-13 10:14:00|||||||||50
1723544050000|2024-08-13 10:14:10|||||||||13
1723544070000|2024-08-13 10:14:30|||||||||1
1723544090000|2024-08-13 10:14:50|||||||||73
1723544100000|2024-08-13 10:15:00|||||||||18
1723544110000|2024-08-13 10:15:10|||||||||2
1723544120000|2024-08-13 10:15:20|||||||||667
1723544130000|2024-08-13 10:15:30|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|468
1723544140000|2024-08-13 10:15:40|||||||||2
1723544170000|2024-08-13 10:16:10|4667.65|4666.15|4667.65|4666.15|4667.65|4666.15|4666.65|4665.15|213
1723544180000|2024-08-13 10:16:20|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|108
1723544190000|2024-08-13 10:16:30|4667.65|4666.15|4667.65|4666.15|4667.65|4666.15|4667.65|4666.15|5
1723544200000|2024-08-13 10:16:40|||||||||148
1723544210000|2024-08-13 10:16:50|||||||||1
1723544220000|2024-08-13 10:17:00|||||||||45
1723544230000|2024-08-13 10:17:10|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|208
1723544250000|2024-08-13 10:17:30|||||||||52
1723544260000|2024-08-13 10:17:40|||||||||648
1723544270000|2024-08-13 10:17:50|||||||||99
1723544280000|2024-08-13 10:18:00|4665.65|4664.15|4666.15|4664.65|4666.65|4665.15|4665.65|4664.15|403
1723544290000|2024-08-13 10:18:10|4665.65|4664.15|4666.65|4665.15|4666.65|4665.15|4665.65|4664.15|160
1723544310000|2024-08-13 10:18:30|||||||||39
1723544330000|2024-08-13 10:18:50|||||||||90
1723544340000|2024-08-13 10:19:00|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|17
1723544350000|2024-08-13 10:19:10|||||||||79
1723544360000|2024-08-13 10:19:20|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|47
1723544370000|2024-08-13 10:19:30|||||||||19
1723544390000|2024-08-13 10:19:50|||||||||13
1723544400000|2024-08-13 10:20:00|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|60
1723544410000|2024-08-13 10:20:10|||||||||23
1723544420000|2024-08-13 10:20:20|||||||||4
1723544440000|2024-08-13 10:20:40|||||||||11
1723544450000|2024-08-13 10:20:50|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|174
1723544460000|2024-08-13 10:21:00|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|234
1723544470000|2024-08-13 10:21:10|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|307
1723544480000|2024-08-13 10:21:20|||||||||66
1723544490000|2024-08-13 10:21:30|||||||||147
1723544500000|2024-08-13 10:21:40|||||||||37
1723544510000|2024-08-13 10:21:50|||||||||18
1723544520000|2024-08-13 10:22:00|||||||||44
1723544530000|2024-08-13 10:22:10|4663.65|4662.15|4663.65|4662.15|4664.65|4663.15|4663.65|4662.15|2035
1723544540000|2024-08-13 10:22:20|||||||||125
1723544550000|2024-08-13 10:22:30|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|102
1723544560000|2024-08-13 10:22:40|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|11
1723544580000|2024-08-13 10:23:00|||||||||1
1723544590000|2024-08-13 10:23:10|4662.65|4661.15|4662.65|4661.15|4662.65|4661.15|4662.65|4661.15|597
1723544600000|2024-08-13 10:23:20|||||||||56
1723544610000|2024-08-13 10:23:30|4661.65|4660.15|4661.65|4660.15|4661.65|4660.15|4661.65|4660.15|624
1723544620000|2024-08-13 10:23:40|||||||||66
1723544630000|2024-08-13 10:23:50|||||||||340
1723544640000|2024-08-13 10:24:00|||||||||125
1723544650000|2024-08-13 10:24:10|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|142
1723544660000|2024-08-13 10:24:20|4661.65|4660.15|4660.65|4659.15|4661.65|4660.15|4660.65|4659.15|85
1723544670000|2024-08-13 10:24:30|||||||||51
1723544680000|2024-08-13 10:24:40|4659.65|4658.15|4660.65|4659.15|4660.65|4659.15|4659.65|4658.15|177
1723544690000|2024-08-13 10:24:50|||||||||34
1723544700000|2024-08-13 10:25:00|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|45
1723544710000|2024-08-13 10:25:10|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|4660.15|4658.65|80
1723544720000|2024-08-13 10:25:20|4660.15|4658.65|4660.65|4659.15|4660.65|4659.15|4660.15|4658.65|59
1723544730000|2024-08-13 10:25:30|||||||||191
1723544740000|2024-08-13 10:25:40|||||||||1
1723544750000|2024-08-13 10:25:50|||||||||200
1723544760000|2024-08-13 10:26:00|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|178
1723544770000|2024-08-13 10:26:10|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|108
1723544780000|2024-08-13 10:26:20|4661.65|4660.15|4661.65|4660.15|4661.65|4660.15|4661.65|4660.15|379
1723544790000|2024-08-13 10:26:30|4662.65|4661.15|4661.65|4660.15|4662.65|4661.15|4661.65|4660.15|352
1723544800000|2024-08-13 10:26:40|4662.15|4660.65|4662.65|4661.15|4662.65|4661.15|4662.15|4660.65|53
1723544810000|2024-08-13 10:26:50|4663.65|4662.15|4661.65|4660.15|4663.65|4662.15|4661.65|4660.15|401
1723544820000|2024-08-13 10:27:00|4662.65|4661.15|4661.65|4660.15|4662.65|4661.15|4661.65|4660.15|121
1723544830000|2024-08-13 10:27:10|||||||||4
1723544840000|2024-08-13 10:27:20|||||||||54
1723544850000|2024-08-13 10:27:30|||||||||57
1723544860000|2024-08-13 10:27:40|||||||||33
1723544870000|2024-08-13 10:27:50|||||||||117
1723544880000|2024-08-13 10:28:00|||||||||1
1723544890000|2024-08-13 10:28:10|4661.15|4659.65|4660.65|4659.15|4661.65|4660.15|4660.65|4659.15|196
1723544900000|2024-08-13 10:28:20|||||||||46
1723544910000|2024-08-13 10:28:30|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|89
1723544920000|2024-08-13 10:28:40|||||||||10
1723544930000|2024-08-13 10:28:50|4660.15|4658.65|4660.15|4658.65|4660.65|4659.15|4659.65|4658.15|118
1723544940000|2024-08-13 10:29:00|4659.65|4658.15|4660.65|4659.15|4661.65|4660.15|4659.65|4658.15|588
1723544960000|2024-08-13 10:29:20|||||||||12
1723544970000|2024-08-13 10:29:30|||||||||44
1723544980000|2024-08-13 10:29:40|||||||||54
1723544990000|2024-08-13 10:29:50|4659.65|4658.15|4660.65|4659.15|4660.65|4659.15|4659.65|4658.15|122
1723545000000|2024-08-13 10:30:00|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|3
1723545010000|2024-08-13 10:30:10|||||||||87
1723545020000|2024-08-13 10:30:20|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|170
1723545040000|2024-08-13 10:30:40|||||||||89
1723545050000|2024-08-13 10:30:50|4659.65|4658.15|4660.65|4659.15|4660.65|4659.15|4659.65|4658.15|64
1723545060000|2024-08-13 10:31:00|4659.65|4658.15|4660.65|4659.15|4660.65|4659.15|4659.65|4658.15|178
1723545070000|2024-08-13 10:31:10|4661.15|4659.65|4660.65|4659.15|4661.15|4659.65|4660.65|4659.15|96
1723545080000|2024-08-13 10:31:20|4661.65|4660.15|4661.65|4660.15|4661.65|4660.15|4661.65|4660.15|51
1723545090000|2024-08-13 10:31:30|||||||||135
1723545100000|2024-08-13 10:31:40|4660.65|4659.15|4661.65|4660.15|4661.65|4660.15|4660.65|4659.15|104
1723545110000|2024-08-13 10:31:50|4661.15|4659.65|4661.65|4660.15|4661.65|4660.15|4661.15|4659.65|31
1723545120000|2024-08-13 10:32:00|4660.65|4659.15|4661.65|4660.15|4661.65|4660.15|4660.65|4659.15|152
1723545130000|2024-08-13 10:32:10|||||||||34
1723545140000|2024-08-13 10:32:20|||||||||1
1723545150000|2024-08-13 10:32:30|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|45
1723545160000|2024-08-13 10:32:40|4661.65|4660.15|4661.65|4660.15|4661.65|4660.15|4661.15|4659.65|75
1723545170000|2024-08-13 10:32:50|||||||||151
1723545180000|2024-08-13 10:33:00|||||||||30
1723545190000|2024-08-13 10:33:10|||||||||3
1723545200000|2024-08-13 10:33:20|||||||||1
1723545210000|2024-08-13 10:33:30|4662.15|4660.65|4662.65|4661.15|4662.65|4661.15|4662.15|4660.65|72
1723545220000|2024-08-13 10:33:40|||||||||56
1723545230000|2024-08-13 10:33:50|||||||||24
1723545240000|2024-08-13 10:34:00|||||||||31
1723545250000|2024-08-13 10:34:10|||||||||14
1723545260000|2024-08-13 10:34:20|4662.15|4660.65|4661.65|4660.15|4662.15|4660.65|4661.65|4660.15|84
1723545270000|2024-08-13 10:34:30|4662.65|4661.15|4662.65|4661.15|4662.65|4661.15|4661.65|4660.15|94
1723545280000|2024-08-13 10:34:40|4661.65|4660.15|4661.65|4660.15|4662.65|4661.15|4661.65|4660.15|196
1723545290000|2024-08-13 10:34:50|4662.65|4661.15|4661.65|4660.15|4662.65|4661.15|4661.65|4660.15|143
1723545300000|2024-08-13 10:35:00|||||||||140
1723545310000|2024-08-13 10:35:10|||||||||1
1723545320000|2024-08-13 10:35:20|||||||||45
1723545330000|2024-08-13 10:35:30|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|50
1723545350000|2024-08-13 10:35:50|4659.65|4658.15|4659.65|4658.15|4660.65|4659.15|4659.65|4658.15|206
1723545360000|2024-08-13 10:36:00|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|390
1723545370000|2024-08-13 10:36:10|4660.15|4658.65|4660.65|4659.15|4660.65|4659.15|4660.15|4658.65|43
1723545380000|2024-08-13 10:36:20|||||||||3
1723545390000|2024-08-13 10:36:30|||||||||48
1723545400000|2024-08-13 10:36:40|||||||||44
1723545410000|2024-08-13 10:36:50|||||||||1
1723545420000|2024-08-13 10:37:00|||||||||10
1723545430000|2024-08-13 10:37:10|4659.65|4658.15|4660.65|4659.15|4660.65|4659.15|4659.65|4658.15|770
1723545440000|2024-08-13 10:37:20|4660.15|4658.65|4660.65|4659.15|4660.65|4659.15|4660.15|4658.65|142
1723545450000|2024-08-13 10:37:30|||||||||1
1723545460000|2024-08-13 10:37:40|||||||||3
1723545470000|2024-08-13 10:37:50|||||||||134
1723545480000|2024-08-13 10:38:00|||||||||1
1723545490000|2024-08-13 10:38:10|4659.65|4658.15|4660.65|4659.15|4660.65|4659.15|4659.65|4658.15|94
1723545500000|2024-08-13 10:38:20|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|4659.65|4658.15|40
1723545510000|2024-08-13 10:38:30|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|4660.65|4659.15|48
1723545520000|2024-08-13 10:38:40|||||||||9
1723545530000|2024-08-13 10:38:50|||||||||31
1723545540000|2024-08-13 10:39:00|4661.65|4660.15|4660.65|4659.15|4661.65|4660.15|4660.65|4659.15|77
1723545570000|2024-08-13 10:39:30|4661.65|4660.15|4662.65|4661.15|4662.65|4661.15|4661.65|4660.15|136
1723545580000|2024-08-13 10:39:40|||||||||273
1723545590000|2024-08-13 10:39:50|4663.15|4661.65|4663.65|4662.15|4663.65|4662.15|4662.65|4661.15|44
1723545600000|2024-08-13 10:40:00|||||||||37
1723545610000|2024-08-13 10:40:10|4662.65|4661.15|4662.65|4661.15|4662.65|4661.15|4662.65|4661.15|120
1723545620000|2024-08-13 10:40:20|4663.15|4661.65|4662.65|4661.15|4663.15|4661.65|4662.65|4661.15|82
1723545630000|2024-08-13 10:40:30|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|52
1723545650000|2024-08-13 10:40:50|4662.65|4661.15|4662.65|4661.15|4662.65|4661.15|4662.65|4661.15|39
1723545660000|2024-08-13 10:41:00|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4662.65|4661.15|65
1723545670000|2024-08-13 10:41:10|4662.65|4661.15|4663.65|4662.15|4663.65|4662.15|4662.65|4661.15|46
1723545680000|2024-08-13 10:41:20|4663.15|4661.65|4663.15|4661.65|4663.15|4661.65|4662.65|4661.15|29
1723545690000|2024-08-13 10:41:30|4663.65|4662.15|4662.65|4661.15|4663.65|4662.15|4662.65|4661.15|29
1723545700000|2024-08-13 10:41:40|||||||||147
1723545710000|2024-08-13 10:41:50|||||||||28
1723545720000|2024-08-13 10:42:00|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|21
1723545730000|2024-08-13 10:42:10|||||||||20
1723545750000|2024-08-13 10:42:30|||||||||3
1723545760000|2024-08-13 10:42:40|||||||||138
1723545780000|2024-08-13 10:43:00|4662.65|4661.15|4663.65|4662.15|4663.65|4662.15|4662.65|4661.15|42
1723545790000|2024-08-13 10:43:10|||||||||4
1723545800000|2024-08-13 10:43:20|4662.65|4661.15|4663.65|4662.15|4663.65|4662.15|4662.65|4661.15|97
1723545810000|2024-08-13 10:43:30|||||||||12
1723545820000|2024-08-13 10:43:40|4663.15|4661.65|4662.65|4661.15|4663.65|4662.15|4662.65|4661.15|18
1723545830000|2024-08-13 10:43:50|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|48
1723545840000|2024-08-13 10:44:00|||||||||8
1723545850000|2024-08-13 10:44:10|||||||||11
1723545860000|2024-08-13 10:44:20|||||||||30
1723545870000|2024-08-13 10:44:30|4664.65|4663.15|4663.65|4662.15|4664.65|4663.15|4663.65|4662.15|84
1723545880000|2024-08-13 10:44:40|||||||||62
1723545890000|2024-08-13 10:44:50|||||||||3
1723545900000|2024-08-13 10:45:00|4662.65|4661.15|4662.65|4661.15|4663.65|4662.15|4662.65|4661.15|130
1723545910000|2024-08-13 10:45:10|||||||||20
1723545920000|2024-08-13 10:45:20|4663.15|4661.65|4662.65|4661.15|4663.15|4661.65|4662.65|4661.15|27
1723545930000|2024-08-13 10:45:30|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|19
1723545940000|2024-08-13 10:45:40|4663.15|4661.65|4663.65|4662.15|4663.65|4662.15|4662.65|4661.15|526
1723545950000|2024-08-13 10:45:50|||||||||146
1723545960000|2024-08-13 10:46:00|||||||||171
1723545990000|2024-08-13 10:46:30|||||||||77
1723546000000|2024-08-13 10:46:40|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|162
1723546010000|2024-08-13 10:46:50|4664.15|4662.65|4663.65|4662.15|4664.15|4662.65|4663.65|4662.15|104
1723546020000|2024-08-13 10:47:00|4663.15|4661.65|4662.65|4661.15|4663.15|4661.65|4662.65|4661.15|199
1723546040000|2024-08-13 10:47:20|||||||||48
1723546050000|2024-08-13 10:47:30|||||||||16
1723546060000|2024-08-13 10:47:40|||||||||6
1723546080000|2024-08-13 10:48:00|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|67
1723546090000|2024-08-13 10:48:10|||||||||1
1723546110000|2024-08-13 10:48:30|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4663.65|4662.15|312
1723546120000|2024-08-13 10:48:40|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|118
1723546140000|2024-08-13 10:49:00|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|47
1723546150000|2024-08-13 10:49:10|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|153
1723546160000|2024-08-13 10:49:20|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|31
1723546170000|2024-08-13 10:49:30|||||||||14
1723546180000|2024-08-13 10:49:40|||||||||32
1723546190000|2024-08-13 10:49:50|||||||||18
1723546200000|2024-08-13 10:50:00|4663.65|4662.15|4664.65|4663.15|4664.65|4663.15|4663.65|4662.15|76
1723546210000|2024-08-13 10:50:10|4663.65|4662.15|4664.65|4663.15|4664.65|4663.15|4663.65|4662.15|52
1723546230000|2024-08-13 10:50:30|||||||||207
1723546240000|2024-08-13 10:50:40|||||||||3
1723546260000|2024-08-13 10:51:00|4665.65|4664.15|4664.65|4663.15|4665.65|4664.15|4664.65|4663.15|136
1723546270000|2024-08-13 10:51:10|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|33
1723546300000|2024-08-13 10:51:40|||||||||149
1723546320000|2024-08-13 10:52:00|4664.65|4663.15|4663.65|4662.15|4664.65|4663.15|4663.65|4662.15|252
1723546330000|2024-08-13 10:52:10|4664.65|4663.15|4663.65|4662.15|4664.65|4663.15|4663.65|4662.15|68
1723546340000|2024-08-13 10:52:20|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|7
1723546350000|2024-08-13 10:52:30|||||||||50
1723546360000|2024-08-13 10:52:40|||||||||1
1723546370000|2024-08-13 10:52:50|||||||||3000
1723546380000|2024-08-13 10:53:00|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|141
1723546390000|2024-08-13 10:53:10|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|63
1723546400000|2024-08-13 10:53:20|||||||||364
1723546410000|2024-08-13 10:53:30|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|55
1723546430000|2024-08-13 10:53:50|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|198
1723546440000|2024-08-13 10:54:00|||||||||21
1723546450000|2024-08-13 10:54:10|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|27
1723546460000|2024-08-13 10:54:20|||||||||68
1723546470000|2024-08-13 10:54:30|||||||||2
1723546490000|2024-08-13 10:54:50|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|42
1723546510000|2024-08-13 10:55:10|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|115
1723546530000|2024-08-13 10:55:30|||||||||9
1723546540000|2024-08-13 10:55:40|||||||||15
1723546550000|2024-08-13 10:55:50|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4665.65|4664.15|49
1723546560000|2024-08-13 10:56:00|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|11
1723546570000|2024-08-13 10:56:10|4665.15|4663.65|4664.65|4663.15|4665.15|4663.65|4664.65|4663.15|80
1723546580000|2024-08-13 10:56:20|||||||||77
1723546590000|2024-08-13 10:56:30|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|50
1723546600000|2024-08-13 10:56:40|4664.15|4662.65|4664.65|4663.15|4664.65|4663.15|4663.65|4662.15|92
1723546610000|2024-08-13 10:56:50|||||||||1
1723546620000|2024-08-13 10:57:00|||||||||1
1723546630000|2024-08-13 10:57:10|||||||||35
1723546640000|2024-08-13 10:57:20|||||||||3
1723546660000|2024-08-13 10:57:40|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|227
1723546680000|2024-08-13 10:58:00|4664.65|4663.15|4665.65|4664.15|4665.65|4664.15|4664.65|4663.15|196
1723546700000|2024-08-13 10:58:20|||||||||1
1723546710000|2024-08-13 10:58:30|||||||||2
1723546740000|2024-08-13 10:59:00|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|130
1723546760000|2024-08-13 10:59:20|||||||||65
1723546770000|2024-08-13 10:59:30|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.15|4663.65|2070
1723546780000|2024-08-13 10:59:40|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|24
1723546790000|2024-08-13 10:59:50|||||||||93
1723546800000|2024-08-13 11:00:00|4663.65|4662.15|4663.65|4662.15|4664.65|4663.15|4663.65|4662.15|401
1723546810000|2024-08-13 11:00:10|||||||||6
1723546820000|2024-08-13 11:00:20|4664.65|4663.15|4663.65|4662.15|4664.65|4663.15|4663.65|4662.15|44
1723546830000|2024-08-13 11:00:30|||||||||98
1723546840000|2024-08-13 11:00:40|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|10
1723546850000|2024-08-13 11:00:50|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|64
1723546860000|2024-08-13 11:01:00|4662.65|4661.15|4663.65|4662.15|4663.65|4662.15|4662.65|4661.15|24
1723546870000|2024-08-13 11:01:10|||||||||1
1723546880000|2024-08-13 11:01:20|||||||||1
1723546890000|2024-08-13 11:01:30|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|87
1723546900000|2024-08-13 11:01:40|||||||||2
1723546910000|2024-08-13 11:01:50|||||||||149
1723546920000|2024-08-13 11:02:00|4663.65|4662.15|4664.65|4663.15|4664.65|4663.15|4663.65|4662.15|101
1723546930000|2024-08-13 11:02:10|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|22
1723546940000|2024-08-13 11:02:20|||||||||1
1723546950000|2024-08-13 11:02:30|||||||||28
1723546970000|2024-08-13 11:02:50|||||||||113
1723546980000|2024-08-13 11:03:00|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|5
1723546990000|2024-08-13 11:03:10|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|15
1723547020000|2024-08-13 11:03:40|||||||||2
1723547030000|2024-08-13 11:03:50|4666.65|4665.15|4665.65|4664.15|4666.65|4665.15|4665.65|4664.15|160
1723547040000|2024-08-13 11:04:00|||||||||25
1723547050000|2024-08-13 11:04:10|||||||||3
1723547060000|2024-08-13 11:04:20|||||||||13
1723547090000|2024-08-13 11:04:50|||||||||1
1723547100000|2024-08-13 11:05:00|||||||||2
1723547120000|2024-08-13 11:05:20|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|97
1723547140000|2024-08-13 11:05:40|||||||||1
1723547160000|2024-08-13 11:06:00|||||||||2
1723547170000|2024-08-13 11:06:10|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|80
1723547180000|2024-08-13 11:06:20|||||||||1
1723547190000|2024-08-13 11:06:30|||||||||1
1723547200000|2024-08-13 11:06:40|||||||||5
1723547210000|2024-08-13 11:06:50|4666.65|4665.15|4666.15|4664.65|4666.65|4665.15|4665.65|4664.15|103
1723547220000|2024-08-13 11:07:00|4665.65|4664.15|4665.65|4664.15|4666.65|4665.15|4665.65|4664.15|146
1723547230000|2024-08-13 11:07:10|||||||||24
1723547240000|2024-08-13 11:07:20|||||||||16
1723547250000|2024-08-13 11:07:30|||||||||4
1723547260000|2024-08-13 11:07:40|||||||||229
1723547270000|2024-08-13 11:07:50|||||||||3
1723547280000|2024-08-13 11:08:00|||||||||2
1723547290000|2024-08-13 11:08:10|||||||||214
1723547300000|2024-08-13 11:08:20|||||||||4
1723547310000|2024-08-13 11:08:30|||||||||3
1723547320000|2024-08-13 11:08:40|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|66
1723547330000|2024-08-13 11:08:50|4667.65|4666.15|4667.65|4666.15|4667.65|4666.15|4667.65|4666.15|107
1723547340000|2024-08-13 11:09:00|||||||||1
1723547350000|2024-08-13 11:09:10|||||||||3
1723547360000|2024-08-13 11:09:20|||||||||1
1723547370000|2024-08-13 11:09:30|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|109
1723547380000|2024-08-13 11:09:40|||||||||9
1723547390000|2024-08-13 11:09:50|||||||||2
1723547400000|2024-08-13 11:10:00|4668.15|4666.65|4668.65|4667.15|4668.65|4667.15|4667.65|4666.15|117
1723547410000|2024-08-13 11:10:10|4668.15|4666.65|4667.65|4666.15|4668.15|4666.65|4667.65|4666.15|55
1723547420000|2024-08-13 11:10:20|||||||||27
1723547430000|2024-08-13 11:10:30|||||||||3
1723547440000|2024-08-13 11:10:40|||||||||68
1723547450000|2024-08-13 11:10:50|||||||||4
1723547460000|2024-08-13 11:11:00|||||||||4
1723547470000|2024-08-13 11:11:10|||||||||3
1723547480000|2024-08-13 11:11:20|||||||||78
1723547490000|2024-08-13 11:11:30|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|132
1723547500000|2024-08-13 11:11:40|||||||||1
1723547520000|2024-08-13 11:12:00|||||||||10
1723547530000|2024-08-13 11:12:10|||||||||12
1723547540000|2024-08-13 11:12:20|||||||||3
1723547550000|2024-08-13 11:12:30|||||||||51
1723547560000|2024-08-13 11:12:40|||||||||4
1723547570000|2024-08-13 11:12:50|||||||||20
1723547580000|2024-08-13 11:13:00|4669.65|4668.15|4669.65|4668.15|4669.65|4668.15|4669.65|4668.15|391
1723547590000|2024-08-13 11:13:10|||||||||185
1723547600000|2024-08-13 11:13:20|||||||||53
1723547610000|2024-08-13 11:13:30|||||||||9
1723547620000|2024-08-13 11:13:40|||||||||18
1723547630000|2024-08-13 11:13:50|||||||||3
1723547640000|2024-08-13 11:14:00|||||||||6
1723547650000|2024-08-13 11:14:10|||||||||24
1723547670000|2024-08-13 11:14:30|||||||||4
1723547680000|2024-08-13 11:14:40|||||||||3
1723547700000|2024-08-13 11:15:00|||||||||7
1723547710000|2024-08-13 11:15:10|||||||||3
1723547720000|2024-08-13 11:15:20|||||||||2
1723547730000|2024-08-13 11:15:30|4670.65|4669.15|4670.65|4669.15|4670.65|4669.15|4670.65|4669.15|343
1723547740000|2024-08-13 11:15:40|||||||||18
1723547750000|2024-08-13 11:15:50|4671.65|4670.15|4671.65|4670.15|4671.65|4670.15|4671.65|4670.15|105
1723547760000|2024-08-13 11:16:00|4670.65|4669.15|4670.65|4669.15|4670.65|4669.15|4670.65|4669.15|168
1723547770000|2024-08-13 11:16:10|4669.65|4668.15|4669.65|4668.15|4669.65|4668.15|4669.65|4668.15|99
1723547780000|2024-08-13 11:16:20|||||||||222
1723547790000|2024-08-13 11:16:30|||||||||1
1723547800000|2024-08-13 11:16:40|||||||||4
1723547810000|2024-08-13 11:16:50|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|159
1723547820000|2024-08-13 11:17:00|4669.65|4668.15|4669.65|4668.15|4669.65|4668.15|4669.65|4668.15|32
1723547830000|2024-08-13 11:17:10|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|111
1723547850000|2024-08-13 11:17:30|||||||||16
1723547860000|2024-08-13 11:17:40|||||||||3
1723547870000|2024-08-13 11:17:50|||||||||6
1723547880000|2024-08-13 11:18:00|||||||||59
1723547890000|2024-08-13 11:18:10|||||||||2027
1723547900000|2024-08-13 11:18:20|||||||||1
1723547910000|2024-08-13 11:18:30|4669.65|4668.15|4669.65|4668.15|4669.65|4668.15|4669.65|4668.15|192
1723547920000|2024-08-13 11:18:40|||||||||2
1723547930000|2024-08-13 11:18:50|||||||||2
1723547940000|2024-08-13 11:19:00|||||||||5
1723547950000|2024-08-13 11:19:10|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|4668.65|4667.15|63
1723547960000|2024-08-13 11:19:20|||||||||45
1723547970000|2024-08-13 11:19:30|||||||||76
1723547980000|2024-08-13 11:19:40|||||||||3
1723547990000|2024-08-13 11:19:50|||||||||77
1723548000000|2024-08-13 11:20:00|||||||||15
1723548010000|2024-08-13 11:20:10|||||||||4
1723548020000|2024-08-13 11:20:20|||||||||18
1723548030000|2024-08-13 11:20:30|4667.65|4666.15|4668.65|4667.15|4668.65|4667.15|4667.65|4666.15|252
1723548040000|2024-08-13 11:20:40|4668.15|4666.65|4667.65|4666.15|4668.15|4666.65|4667.65|4666.15|158
1723548050000|2024-08-13 11:20:50|||||||||55
1723548060000|2024-08-13 11:21:00|||||||||6
1723548070000|2024-08-13 11:21:10|||||||||3
1723548080000|2024-08-13 11:21:20|||||||||1
1723548090000|2024-08-13 11:21:30|||||||||27
1723548100000|2024-08-13 11:21:40|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|115
1723548110000|2024-08-13 11:21:50|||||||||1
1723548120000|2024-08-13 11:22:00|4665.65|4664.15|4665.65|4664.15|4666.65|4665.15|4665.65|4664.15|564
1723548130000|2024-08-13 11:22:10|4666.65|4665.15|4665.65|4664.15|4666.65|4665.15|4665.65|4664.15|129
1723548140000|2024-08-13 11:22:20|||||||||3
1723548150000|2024-08-13 11:22:30|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|48
1723548160000|2024-08-13 11:22:40|4667.15|4665.65|4667.65|4666.15|4667.65|4666.15|4666.65|4665.15|267
1723548170000|2024-08-13 11:22:50|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|307
1723548180000|2024-08-13 11:23:00|4667.65|4666.15|4667.65|4666.15|4667.65|4666.15|4667.15|4665.65|57
1723548190000|2024-08-13 11:23:10|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|40
1723548210000|2024-08-13 11:23:30|||||||||59
1723548220000|2024-08-13 11:23:40|||||||||2
1723548230000|2024-08-13 11:23:50|||||||||1
1723548240000|2024-08-13 11:24:00|||||||||18
1723548250000|2024-08-13 11:24:10|||||||||85
1723548260000|2024-08-13 11:24:20|||||||||6
1723548270000|2024-08-13 11:24:30|||||||||8
1723548280000|2024-08-13 11:24:40|||||||||7
1723548300000|2024-08-13 11:25:00|4665.65|4664.15|4665.65|4664.15|4666.65|4665.15|4665.65|4664.15|142
1723548310000|2024-08-13 11:25:10|||||||||122
1723548320000|2024-08-13 11:25:20|||||||||1
1723548330000|2024-08-13 11:25:30|||||||||3
1723548340000|2024-08-13 11:25:40|||||||||3
1723548350000|2024-08-13 11:25:50|||||||||79
1723548360000|2024-08-13 11:26:00|||||||||2
1723548370000|2024-08-13 11:26:10|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|84
1723548380000|2024-08-13 11:26:20|||||||||16
1723548390000|2024-08-13 11:26:30|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|483
1723548400000|2024-08-13 11:26:40|4664.65|4663.15|4665.65|4664.15|4665.65|4664.15|4664.65|4663.15|149
1723548410000|2024-08-13 11:26:50|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|6
1723548420000|2024-08-13 11:27:00|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|115
1723548430000|2024-08-13 11:27:10|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|95
1723548440000|2024-08-13 11:27:20|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|23
1723548450000|2024-08-13 11:27:30|||||||||12
1723548460000|2024-08-13 11:27:40|||||||||3
1723548480000|2024-08-13 11:28:00|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|38
1723548490000|2024-08-13 11:28:10|||||||||5
1723548500000|2024-08-13 11:28:20|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|41
1723548510000|2024-08-13 11:28:30|||||||||2
1723548520000|2024-08-13 11:28:40|||||||||11
1723548530000|2024-08-13 11:28:50|||||||||13
1723548540000|2024-08-13 11:29:00|||||||||9
1723548550000|2024-08-13 11:29:10|4666.65|4665.15|4665.65|4664.15|4666.65|4665.15|4665.65|4664.15|76
1723548560000|2024-08-13 11:29:20|4666.15|4664.65|4666.65|4665.15|4666.65|4665.15|4666.15|4664.65|24
1723548570000|2024-08-13 11:29:30|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|50
1723548580000|2024-08-13 11:29:40|||||||||2
1723548590000|2024-08-13 11:29:50|||||||||102
1723548600000|2024-08-13 11:30:00|||||||||7
1723548610000|2024-08-13 11:30:10|||||||||2
1723548620000|2024-08-13 11:30:20|||||||||107
1723548630000|2024-08-13 11:30:30|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|83
1723548640000|2024-08-13 11:30:40|||||||||1
1723548650000|2024-08-13 11:30:50|||||||||2063
1723548660000|2024-08-13 11:31:00|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|44
1723548670000|2024-08-13 11:31:10|||||||||11
1723548680000|2024-08-13 11:31:20|4665.15|4663.65|4665.65|4664.15|4665.65|4664.15|4665.15|4663.65|32
1723548690000|2024-08-13 11:31:30|4665.15|4663.65|4665.65|4664.15|4665.65|4664.15|4664.65|4663.15|59
1723548700000|2024-08-13 11:31:40|||||||||3
1723548720000|2024-08-13 11:32:00|||||||||45
1723548730000|2024-08-13 11:32:10|||||||||6
1723548740000|2024-08-13 11:32:20|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|4666.65|4665.15|110
1723548750000|2024-08-13 11:32:30|4666.15|4664.65|4665.65|4664.15|4666.65|4665.15|4665.65|4664.15|455
1723548760000|2024-08-13 11:32:40|||||||||2
1723548770000|2024-08-13 11:32:50|4666.65|4665.15|4665.65|4664.15|4666.65|4665.15|4665.65|4664.15|247
1723548780000|2024-08-13 11:33:00|4664.65|4663.15|4664.65|4663.15|4665.65|4664.15|4664.65|4663.15|1247
1723548790000|2024-08-13 11:33:10|||||||||3
1723548810000|2024-08-13 11:33:30|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|52
1723548820000|2024-08-13 11:33:40|||||||||76
1723548830000|2024-08-13 11:33:50|4664.65|4663.15|4664.65|4663.15|4665.65|4664.15|4664.65|4663.15|93
1723548840000|2024-08-13 11:34:00|||||||||1376
1723548850000|2024-08-13 11:34:10|||||||||19
1723548860000|2024-08-13 11:34:20|4663.65|4662.15|4664.65|4663.15|4664.65|4663.15|4663.65|4662.15|154
1723548870000|2024-08-13 11:34:30|4664.15|4662.65|4663.65|4662.15|4664.15|4662.65|4663.65|4662.15|29
1723548880000|2024-08-13 11:34:40|4664.65|4663.15|4663.65|4662.15|4664.65|4663.15|4663.65|4662.15|84
1723548890000|2024-08-13 11:34:50|4664.65|4663.15|4663.65|4662.15|4664.65|4663.15|4663.65|4662.15|94
1723548900000|2024-08-13 11:35:00|4664.65|4663.15|4665.65|4664.15|4665.65|4664.15|4664.65|4663.15|223
1723548910000|2024-08-13 11:35:10|||||||||3
1723548920000|2024-08-13 11:35:20|||||||||361
1723548930000|2024-08-13 11:35:30|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|73
1723548940000|2024-08-13 11:35:40|||||||||8
1723548950000|2024-08-13 11:35:50|||||||||7
1723548960000|2024-08-13 11:36:00|||||||||9
1723548970000|2024-08-13 11:36:10|||||||||14
1723548980000|2024-08-13 11:36:20|||||||||5
1723548990000|2024-08-13 11:36:30|||||||||5
1723549000000|2024-08-13 11:36:40|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4665.15|4663.65|41
1723549010000|2024-08-13 11:36:50|4665.15|4663.65|4665.65|4664.15|4665.65|4664.15|4664.65|4663.15|517
1723549020000|2024-08-13 11:37:00|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|274
1723549030000|2024-08-13 11:37:10|||||||||305
1723549060000|2024-08-13 11:37:40|||||||||2
1723549070000|2024-08-13 11:37:50|||||||||2
1723549080000|2024-08-13 11:38:00|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|4663.65|4662.15|128
1723549090000|2024-08-13 11:38:10|||||||||3
1723549100000|2024-08-13 11:38:20|||||||||5
1723549110000|2024-08-13 11:38:30|||||||||3
1723549120000|2024-08-13 11:38:40|||||||||292
1723549130000|2024-08-13 11:38:50|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|4664.65|4663.15|17
1723549140000|2024-08-13 11:39:00|4665.65|4664.15|4665.65|4664.15|4665.65|4664.15|4664.65|4663.15|328
1723549150000|2024-08-13 11:39:10|4665.15|4663.65|4664.65|4663.15|4665.65|4664.15|4664.65|4663.15|13
1723549160000|2024-08-13 11:39:20|4665.15|4663.65|4664.65|4663.15|4665.15|4663.65|4664.65|4663.15|26
1723549180000|2024-08-13 11:39:40|||||||||71
1723549190000|2024-08-13 11:39:50|||||||||70
1723549200000|2024-08-13 11:40:00|4665.17|4663.67|4664.17|4662.67|4665.17|4663.67|4664.17|4662.67|110
1723549210000|2024-08-13 11:40:10|||||||||10
1723549240000|2024-08-13 11:40:40|4665.17|4663.67|4664.67|4663.17|4665.17|4663.67|4664.67|4663.17|199
1723549250000|2024-08-13 11:40:50|4664.17|4662.67|4665.17|4663.67|4665.17|4663.67|4664.17|4662.67|8
1723549260000|2024-08-13 11:41:00|||||||||50
1723549270000|2024-08-13 11:41:10|4666.17|4664.67|4666.17|4664.67|4666.17|4664.67|4666.17|4664.67|130
1723549290000|2024-08-13 11:41:30|||||||||52
1723549300000|2024-08-13 11:41:40|||||||||7
1723549320000|2024-08-13 11:42:00|4667.17|4665.67|4667.17|4665.67|4667.17|4665.67|4667.17|4665.67|159
1723549330000|2024-08-13 11:42:10|4666.17|4664.67|4667.17|4665.67|4667.17|4665.67|4666.17|4664.67|89
1723549340000|2024-08-13 11:42:20|||||||||32
1723549360000|2024-08-13 11:42:40|4666.67|4665.17|4666.17|4664.67|4667.17|4665.67|4666.17|4664.67|87
1723549380000|2024-08-13 11:43:00|4667.17|4665.67|4666.17|4664.67|4667.17|4665.67|4666.17|4664.67|224
1723549390000|2024-08-13 11:43:10|4666.67|4665.17|4666.17|4664.67|4667.17|4665.67|4666.17|4664.67|45
1723549400000|2024-08-13 11:43:20|||||||||32
1723549410000|2024-08-13 11:43:30|||||||||1000
1723549420000|2024-08-13 11:43:40|||||||||100
1723549430000|2024-08-13 11:43:50|||||||||54
1723549450000|2024-08-13 11:44:10|||||||||1
1723549490000|2024-08-13 11:44:50|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|17
1723549520000|2024-08-13 11:45:20|4666.17|4664.67|4666.17|4664.67|4666.17|4664.67|4666.17|4664.67|133
1723549550000|2024-08-13 11:45:50|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|106
1723549560000|2024-08-13 11:46:00|||||||||54
1723549570000|2024-08-13 11:46:10|||||||||68
1723549580000|2024-08-13 11:46:20|||||||||10
1723549620000|2024-08-13 11:47:00|||||||||3
1723549630000|2024-08-13 11:47:10|4665.67|4664.17|4666.17|4664.67|4666.17|4664.67|4665.67|4664.17|39
1723549670000|2024-08-13 11:47:50|4665.67|4664.17|4665.17|4663.67|4665.67|4664.17|4665.17|4663.67|219
1723549680000|2024-08-13 11:48:00|||||||||1
1723549690000|2024-08-13 11:48:10|||||||||2
1723549700000|2024-08-13 11:48:20|||||||||50
1723549710000|2024-08-13 11:48:30|||||||||306
1723549720000|2024-08-13 11:48:40|4665.67|4664.17|4665.17|4663.67|4666.17|4664.67|4665.17|4663.67|136
1723549730000|2024-08-13 11:48:50|||||||||4
1723549760000|2024-08-13 11:49:20|4666.17|4664.67|4666.17|4664.67|4666.17|4664.67|4666.17|4664.67|145
1723549770000|2024-08-13 11:49:30|4665.17|4663.67|4666.17|4664.67|4666.17|4664.67|4665.17|4663.67|136
1723549780000|2024-08-13 11:49:40|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|30
1723549800000|2024-08-13 11:50:00|||||||||21
1723549810000|2024-08-13 11:50:10|||||||||8
1723549820000|2024-08-13 11:50:20|||||||||2
1723549850000|2024-08-13 11:50:50|||||||||6
1723549860000|2024-08-13 11:51:00|||||||||1
1723549870000|2024-08-13 11:51:10|||||||||1
1723549880000|2024-08-13 11:51:20|||||||||13
1723549890000|2024-08-13 11:51:30|||||||||164
1723549900000|2024-08-13 11:51:40|4666.17|4664.67|4666.17|4664.67|4666.17|4664.67|4666.17|4664.67|79
1723549920000|2024-08-13 11:52:00|||||||||41
1723549930000|2024-08-13 11:52:10|||||||||149
1723549940000|2024-08-13 11:52:20|||||||||14
1723549950000|2024-08-13 11:52:30|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|135
1723549960000|2024-08-13 11:52:40|||||||||7
1723549970000|2024-08-13 11:52:50|4664.17|4662.67|4664.17|4662.67|4664.17|4662.67|4664.17|4662.67|124
1723549980000|2024-08-13 11:53:00|4663.17|4661.67|4663.17|4661.67|4663.17|4661.67|4663.17|4661.67|98
1723549990000|2024-08-13 11:53:10|||||||||49
1723550000000|2024-08-13 11:53:20|||||||||3
1723550010000|2024-08-13 11:53:30|||||||||62
1723550030000|2024-08-13 11:53:50|||||||||15
1723550040000|2024-08-13 11:54:00|||||||||1
1723550050000|2024-08-13 11:54:10|||||||||2
1723550060000|2024-08-13 11:54:20|||||||||1
1723550070000|2024-08-13 11:54:30|||||||||146
1723550080000|2024-08-13 11:54:40|4664.17|4662.67|4664.17|4662.67|4664.17|4662.67|4664.17|4662.67|315
1723550090000|2024-08-13 11:54:50|||||||||48
1723550100000|2024-08-13 11:55:00|||||||||237
1723550110000|2024-08-13 11:55:10|||||||||10
1723550120000|2024-08-13 11:55:20|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|281
1723550130000|2024-08-13 11:55:30|4664.17|4662.67|4664.17|4662.67|4664.17|4662.67|4664.17|4662.67|139
1723550140000|2024-08-13 11:55:40|||||||||41
1723550150000|2024-08-13 11:55:50|||||||||70
1723550160000|2024-08-13 11:56:00|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|4665.17|4663.67|29
1723550170000|2024-08-13 11:56:10|4665.67|4664.17|4665.17|4663.67|4666.17|4664.67|4665.17|4663.67|86
1723550180000|2024-08-13 11:56:20|4665.67|4664.17|4665.17|4663.67|4666.17|4664.67|4665.17|4663.67|41
1723550190000|2024-08-13 11:56:30|4666.17|4664.67|4666.17|4664.67|4666.17|4664.67|4665.67|4664.17|158
1723550200000|2024-08-13 11:56:40|||||||||41
1723550210000|2024-08-13 11:56:50|||||||||99
1723550220000|2024-08-13 11:57:00|||||||||158
1723550230000|2024-08-13 11:57:10|4667.17|4665.67|4667.17|4665.67|4667.17|4665.67|4667.17|4665.67|328
1723550240000|2024-08-13 11:57:20|||||||||45
1723550250000|2024-08-13 11:57:30|||||||||33
1723550260000|2024-08-13 11:57:40|||||||||40
1723550270000|2024-08-13 11:57:50|||||||||39
1723550280000|2024-08-13 11:58:00|4668.17|4666.67|4668.17|4666.67|4668.17|4666.67|4668.17|4666.67|451
1723550290000|2024-08-13 11:58:10|||||||||67
1723550300000|2024-08-13 11:58:20|||||||||47
1723550310000|2024-08-13 11:58:30|||||||||32
1723550320000|2024-08-13 11:58:40|||||||||97
1723550330000|2024-08-13 11:58:50|4668.67|4667.17|4668.17|4666.67|4668.67|4667.17|4668.17|4666.67|95
1723550340000|2024-08-13 11:59:00|4669.17|4667.67|4669.17|4667.67|4669.17|4667.67|4668.17|4666.67|137
1723550350000|2024-08-13 11:59:10|4668.17|4666.67|4668.17|4666.67|4669.17|4667.67|4668.17|4666.67|129
1723550360000|2024-08-13 11:59:20|4668.67|4667.17|4668.67|4667.17|4669.17|4667.67|4668.67|4667.17|112
1723550370000|2024-08-13 11:59:30|4669.17|4667.67|4668.17|4666.67|4669.17|4667.67|4668.17|4666.67|132
1723550380000|2024-08-13 11:59:40|4668.67|4667.17|4668.67|4667.17|4669.17|4667.67|4668.17|4666.67|84
1723550390000|2024-08-13 11:59:50|4669.17|4667.67|4669.17|4667.67|4669.17|4667.67|4668.67|4667.17|98
1723550400000|2024-08-13 12:00:00|||||||||36
1723550410000|2024-08-13 12:00:10|4670.17|4668.67|4669.17|4667.67|4670.17|4668.67|4669.17|4667.67|139
1723550420000|2024-08-13 12:00:20|||||||||31
1723550430000|2024-08-13 12:00:30|||||||||33
1723550440000|2024-08-13 12:00:40|||||||||133
1723550450000|2024-08-13 12:00:50|||||||||218
1723550460000|2024-08-13 12:01:00|4668.17|4666.67|4668.17|4666.67|4668.17|4666.67|4668.17|4666.67|27
1723550480000|2024-08-13 12:01:20|||||||||16
1723550490000|2024-08-13 12:01:30|||||||||30
1723550500000|2024-08-13 12:01:40|4668.67|4667.17|4668.17|4666.67|4669.17|4667.67|4668.17|4666.67|299
1723550510000|2024-08-13 12:01:50|4669.17|4667.67|4669.17|4667.67|4669.17|4667.67|4668.17|4666.67|244
1723550520000|2024-08-13 12:02:00|||||||||36
1723550530000|2024-08-13 12:02:10|||||||||33
1723550540000|2024-08-13 12:02:20|||||||||27
1723550550000|2024-08-13 12:02:30|||||||||32
1723550560000|2024-08-13 12:02:40|||||||||19
1723550570000|2024-08-13 12:02:50|4670.17|4668.67|4670.17|4668.67|4670.17|4668.67|4670.17|4668.67|103
1723550580000|2024-08-13 12:03:00|4671.17|4669.67|4670.17|4668.67|4671.17|4669.67|4670.17|4668.67|685
1723550590000|2024-08-13 12:03:10|||||||||67
1723550600000|2024-08-13 12:03:20|||||||||458
1723550610000|2024-08-13 12:03:30|||||||||175
1723550620000|2024-08-13 12:03:40|||||||||204
1723550630000|2024-08-13 12:03:50|4671.17|4669.67|4671.17|4669.67|4671.17|4669.67|4671.17|4669.67|116
1723550640000|2024-08-13 12:04:00|||||||||31
1723550650000|2024-08-13 12:04:10|||||||||76
1723550660000|2024-08-13 12:04:20|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|144
1723550670000|2024-08-13 12:04:30|||||||||312
1723550680000|2024-08-13 12:04:40|4671.17|4669.67|4671.17|4669.67|4671.17|4669.67|4671.17|4669.67|444
1723550690000|2024-08-13 12:04:50|4671.67|4670.17|4672.17|4670.67|4672.17|4670.67|4671.67|4670.17|318
1723550700000|2024-08-13 12:05:00|||||||||35
1723550710000|2024-08-13 12:05:10|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|186
1723550720000|2024-08-13 12:05:20|||||||||34
1723550730000|2024-08-13 12:05:30|4673.67|4672.17|4674.17|4672.67|4674.17|4672.67|4673.67|4672.17|201
1723550740000|2024-08-13 12:05:40|4674.67|4673.17|4675.17|4673.67|4675.17|4673.67|4674.67|4673.17|153
1723550750000|2024-08-13 12:05:50|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|982
1723550760000|2024-08-13 12:06:00|||||||||141
1723550770000|2024-08-13 12:06:10|||||||||43
1723550780000|2024-08-13 12:06:20|||||||||26
1723550790000|2024-08-13 12:06:30|||||||||27
1723550800000|2024-08-13 12:06:40|4673.17|4671.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|213
1723550810000|2024-08-13 12:06:50|4673.17|4671.67|4675.17|4673.67|4675.17|4673.67|4673.17|4671.67|382
1723550820000|2024-08-13 12:07:00|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|96
1723550830000|2024-08-13 12:07:10|||||||||357
1723550840000|2024-08-13 12:07:20|4675.67|4674.17|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|184
1723550850000|2024-08-13 12:07:30|4675.67|4674.17|4675.17|4673.67|4675.67|4674.17|4675.17|4673.67|53
1723550860000|2024-08-13 12:07:40|4676.17|4674.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|56
1723550870000|2024-08-13 12:07:50|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|85
1723550880000|2024-08-13 12:08:00|||||||||2
1723550890000|2024-08-13 12:08:10|||||||||112
1723550900000|2024-08-13 12:08:20|||||||||14
1723550910000|2024-08-13 12:08:30|||||||||2
1723550920000|2024-08-13 12:08:40|4675.17|4673.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|327
1723550930000|2024-08-13 12:08:50|||||||||9
1723550940000|2024-08-13 12:09:00|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|178
1723550950000|2024-08-13 12:09:10|||||||||10
1723550960000|2024-08-13 12:09:20|||||||||22
1723550970000|2024-08-13 12:09:30|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|364
1723550980000|2024-08-13 12:09:40|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|470
1723550990000|2024-08-13 12:09:50|||||||||20
1723551000000|2024-08-13 12:10:00|||||||||86
1723551010000|2024-08-13 12:10:10|||||||||238
1723551020000|2024-08-13 12:10:20|||||||||27
1723551030000|2024-08-13 12:10:30|||||||||553
1723551040000|2024-08-13 12:10:40|||||||||143
1723551050000|2024-08-13 12:10:50|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|2366
1723551060000|2024-08-13 12:11:00|||||||||14
1723551070000|2024-08-13 12:11:10|||||||||79
1723551080000|2024-08-13 12:11:20|||||||||2
1723551090000|2024-08-13 12:11:30|||||||||62
1723551100000|2024-08-13 12:11:40|4678.67|4677.17|4678.17|4676.67|4678.67|4677.17|4678.17|4676.67|115
1723551110000|2024-08-13 12:11:50|||||||||48
1723551120000|2024-08-13 12:12:00|||||||||40
1723551130000|2024-08-13 12:12:10|4679.17|4677.67|4680.17|4678.67|4680.17|4678.67|4679.17|4677.67|358
1723551140000|2024-08-13 12:12:20|||||||||37
1723551150000|2024-08-13 12:12:30|||||||||32
1723551160000|2024-08-13 12:12:40|4681.17|4679.67|4681.17|4679.67|4681.17|4679.67|4681.17|4679.67|305
1723551170000|2024-08-13 12:12:50|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|302
1723551180000|2024-08-13 12:13:00|||||||||52
1723551190000|2024-08-13 12:13:10|||||||||15
1723551200000|2024-08-13 12:13:20|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|423
1723551210000|2024-08-13 12:13:30|||||||||3
1723551220000|2024-08-13 12:13:40|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|75
1723551230000|2024-08-13 12:13:50|4680.67|4679.17|4680.17|4678.67|4680.67|4679.17|4680.17|4678.67|126
1723551240000|2024-08-13 12:14:00|||||||||107
1723551250000|2024-08-13 12:14:10|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|314
1723551260000|2024-08-13 12:14:20|||||||||1
1723551270000|2024-08-13 12:14:30|||||||||4
1723551280000|2024-08-13 12:14:40|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|398
1723551290000|2024-08-13 12:14:50|||||||||187
1723551300000|2024-08-13 12:15:00|||||||||230
1723551310000|2024-08-13 12:15:10|||||||||3
1723551320000|2024-08-13 12:15:20|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|108
1723551330000|2024-08-13 12:15:30|||||||||527
1723551340000|2024-08-13 12:15:40|||||||||1
1723551350000|2024-08-13 12:15:50|||||||||2
1723551360000|2024-08-13 12:16:00|||||||||3
1723551370000|2024-08-13 12:16:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|369
1723551390000|2024-08-13 12:16:30|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|183
1723551400000|2024-08-13 12:16:40|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|40
1723551410000|2024-08-13 12:16:50|||||||||27
1723551420000|2024-08-13 12:17:00|4678.17|4676.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|294
1723551430000|2024-08-13 12:17:10|||||||||13
1723551440000|2024-08-13 12:17:20|||||||||2
1723551450000|2024-08-13 12:17:30|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|151
1723551460000|2024-08-13 12:17:40|||||||||7
1723551470000|2024-08-13 12:17:50|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|206
1723551480000|2024-08-13 12:18:00|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|27
1723551490000|2024-08-13 12:18:10|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|126
1723551500000|2024-08-13 12:18:20|4678.67|4677.17|4678.17|4676.67|4678.67|4677.17|4678.17|4676.67|258
1723551510000|2024-08-13 12:18:30|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|328
1723551520000|2024-08-13 12:18:40|||||||||3
1723551530000|2024-08-13 12:18:50|||||||||2
1723551540000|2024-08-13 12:19:00|4676.67|4675.17|4676.17|4674.67|4676.67|4675.17|4676.17|4674.67|340
1723551550000|2024-08-13 12:19:10|||||||||2
1723551560000|2024-08-13 12:19:20|||||||||2
1723551570000|2024-08-13 12:19:30|||||||||4
1723551580000|2024-08-13 12:19:40|4675.17|4673.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|518
1723551590000|2024-08-13 12:19:50|4675.67|4674.17|4676.17|4674.67|4676.17|4674.67|4675.67|4674.17|85
1723551600000|2024-08-13 12:20:00|||||||||12
1723551610000|2024-08-13 12:20:10|4676.67|4675.17|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|82
1723551620000|2024-08-13 12:20:20|||||||||10
1723551630000|2024-08-13 12:20:30|||||||||138
1723551640000|2024-08-13 12:20:40|||||||||2
1723551650000|2024-08-13 12:20:50|||||||||2
1723551660000|2024-08-13 12:21:00|||||||||5
1723551670000|2024-08-13 12:21:10|||||||||1
1723551680000|2024-08-13 12:21:20|||||||||2
1723551690000|2024-08-13 12:21:30|||||||||4
1723551700000|2024-08-13 12:21:40|||||||||3
1723551710000|2024-08-13 12:21:50|||||||||229
1723551720000|2024-08-13 12:22:00|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4674.67|4673.17|1747
1723551730000|2024-08-13 12:22:10|||||||||1
1723551740000|2024-08-13 12:22:20|||||||||2
1723551750000|2024-08-13 12:22:30|||||||||53
1723551760000|2024-08-13 12:22:40|||||||||11
1723551770000|2024-08-13 12:22:50|||||||||52
1723551780000|2024-08-13 12:23:00|||||||||218
1723551790000|2024-08-13 12:23:10|||||||||3
1723551800000|2024-08-13 12:23:20|||||||||2
1723551810000|2024-08-13 12:23:30|||||||||5
1723551820000|2024-08-13 12:23:40|||||||||3
1723551830000|2024-08-13 12:23:50|||||||||2
1723551840000|2024-08-13 12:24:00|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|113
1723551850000|2024-08-13 12:24:10|||||||||427
1723551860000|2024-08-13 12:24:20|||||||||2
1723551870000|2024-08-13 12:24:30|4675.17|4673.67|4674.17|4672.67|4675.17|4673.67|4674.17|4672.67|282
1723551880000|2024-08-13 12:24:40|||||||||1
1723551890000|2024-08-13 12:24:50|||||||||47
1723551900000|2024-08-13 12:25:00|||||||||3
1723551910000|2024-08-13 12:25:10|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|93
1723551920000|2024-08-13 12:25:20|4674.17|4672.67|4673.17|4671.67|4674.17|4672.67|4673.17|4671.67|606
1723551930000|2024-08-13 12:25:30|||||||||2
1723551940000|2024-08-13 12:25:40|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|61
1723551950000|2024-08-13 12:25:50|||||||||2
1723551960000|2024-08-13 12:26:00|||||||||3
1723551970000|2024-08-13 12:26:10|||||||||4
1723551980000|2024-08-13 12:26:20|||||||||99
1723551990000|2024-08-13 12:26:30|||||||||4
1723552000000|2024-08-13 12:26:40|||||||||27
1723552010000|2024-08-13 12:26:50|||||||||23
1723552020000|2024-08-13 12:27:00|||||||||119
1723552030000|2024-08-13 12:27:10|||||||||1
1723552040000|2024-08-13 12:27:20|||||||||138
1723552050000|2024-08-13 12:27:30|4673.17|4671.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|89
1723552060000|2024-08-13 12:27:40|||||||||3
1723552070000|2024-08-13 12:27:50|4673.17|4671.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|41
1723552080000|2024-08-13 12:28:00|||||||||1
1723552090000|2024-08-13 12:28:10|||||||||3
1723552100000|2024-08-13 12:28:20|||||||||141
1723552110000|2024-08-13 12:28:30|||||||||131
1723552120000|2024-08-13 12:28:40|||||||||120
1723552130000|2024-08-13 12:28:50|4675.17|4673.67|4674.67|4673.17|4675.17|4673.67|4674.17|4672.67|206
1723552140000|2024-08-13 12:29:00|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|41
1723552150000|2024-08-13 12:29:10|4675.67|4674.17|4675.67|4674.17|4675.67|4674.17|4675.67|4674.17|194
1723552160000|2024-08-13 12:29:20|4676.17|4674.67|4675.67|4674.17|4676.17|4674.67|4675.67|4674.17|58
1723552170000|2024-08-13 12:29:30|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4675.67|4674.17|136
1723552180000|2024-08-13 12:29:40|4676.67|4675.17|4677.17|4675.67|4677.17|4675.67|4676.67|4675.17|293
1723552190000|2024-08-13 12:29:50|4676.67|4675.17|4676.67|4675.17|4676.67|4675.17|4676.17|4674.67|63
1723552200000|2024-08-13 12:30:00|4676.17|4674.67|4679.67|4678.17|4684.67|4683.17|4676.17|4674.67|1736
1723552210000|2024-08-13 12:30:10|4678.67|4677.17|4676.17|4674.67|4679.17|4677.67|4676.17|4674.67|771
1723552220000|2024-08-13 12:30:20|4675.67|4674.17|4678.17|4676.67|4678.67|4677.17|4675.67|4674.17|439
1723552230000|2024-08-13 12:30:30|4678.67|4677.17|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|441
1723552240000|2024-08-13 12:30:40|4678.17|4676.67|4676.17|4674.67|4678.17|4676.67|4676.17|4674.67|485
1723552250000|2024-08-13 12:30:50|4677.17|4675.67|4677.17|4675.67|4679.17|4677.67|4676.17|4674.67|1254
1723552260000|2024-08-13 12:31:00|4678.17|4676.67|4676.17|4674.67|4678.17|4676.67|4676.17|4674.67|426
1723552270000|2024-08-13 12:31:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|302
1723552280000|2024-08-13 12:31:20|4676.17|4674.67|4679.17|4677.67|4679.17|4677.67|4676.17|4674.67|291
1723552290000|2024-08-13 12:31:30|4678.17|4676.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|371
1723552300000|2024-08-13 12:31:40|4677.17|4675.67|4676.17|4674.67|4677.67|4676.17|4676.17|4674.67|265
1723552310000|2024-08-13 12:31:50|4676.67|4675.17|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|34
1723552320000|2024-08-13 12:32:00|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|150
1723552330000|2024-08-13 12:32:10|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|241
1723552340000|2024-08-13 12:32:20|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|49
1723552350000|2024-08-13 12:32:30|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|101
1723552360000|2024-08-13 12:32:40|4676.17|4674.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|183
1723552370000|2024-08-13 12:32:50|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|154
1723552380000|2024-08-13 12:33:00|4676.67|4675.17|4678.17|4676.67|4678.17|4676.67|4676.67|4675.17|361
1723552390000|2024-08-13 12:33:10|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|114
1723552400000|2024-08-13 12:33:20|4677.67|4676.17|4677.17|4675.67|4677.67|4676.17|4677.17|4675.67|405
1723552410000|2024-08-13 12:33:30|4676.67|4675.17|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|97
1723552420000|2024-08-13 12:33:40|||||||||37
1723552430000|2024-08-13 12:33:50|4678.17|4676.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|58
1723552440000|2024-08-13 12:34:00|4676.17|4674.67|4678.17|4676.67|4678.17|4676.67|4676.17|4674.67|389
1723552450000|2024-08-13 12:34:10|4679.17|4677.67|4678.17|4676.67|4680.17|4678.67|4678.17|4676.67|258
1723552460000|2024-08-13 12:34:20|4678.67|4677.17|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|229
1723552470000|2024-08-13 12:34:30|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|57
1723552480000|2024-08-13 12:34:40|4678.67|4677.17|4677.17|4675.67|4678.67|4677.17|4677.17|4675.67|778
1723552490000|2024-08-13 12:34:50|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|51
1723552500000|2024-08-13 12:35:00|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|177
1723552510000|2024-08-13 12:35:10|4677.17|4675.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|30
1723552520000|2024-08-13 12:35:20|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|221
1723552530000|2024-08-13 12:35:30|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|940
1723552540000|2024-08-13 12:35:40|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|133
1723552550000|2024-08-13 12:35:50|4678.17|4676.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|333
1723552560000|2024-08-13 12:36:00|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|171
1723552570000|2024-08-13 12:36:10|||||||||76
1723552580000|2024-08-13 12:36:20|||||||||127
1723552590000|2024-08-13 12:36:30|4681.17|4679.67|4681.17|4679.67|4681.17|4679.67|4681.17|4679.67|217
1723552600000|2024-08-13 12:36:40|4680.67|4679.17|4681.17|4679.67|4681.17|4679.67|4680.67|4679.17|82
1723552610000|2024-08-13 12:36:50|||||||||3
1723552620000|2024-08-13 12:37:00|4682.17|4680.67|4681.17|4679.67|4682.17|4680.67|4681.17|4679.67|194
1723552630000|2024-08-13 12:37:10|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|73
1723552640000|2024-08-13 12:37:20|4681.17|4679.67|4681.17|4679.67|4682.17|4680.67|4681.17|4679.67|429
1723552650000|2024-08-13 12:37:30|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|295
1723552660000|2024-08-13 12:37:40|4680.67|4679.17|4681.17|4679.67|4681.17|4679.67|4680.67|4679.17|92
1723552670000|2024-08-13 12:37:50|||||||||191
1723552680000|2024-08-13 12:38:00|4682.17|4680.67|4681.17|4679.67|4682.17|4680.67|4681.17|4679.67|82
1723552690000|2024-08-13 12:38:10|4680.17|4678.67|4681.17|4679.67|4681.17|4679.67|4680.17|4678.67|27
1723552700000|2024-08-13 12:38:20|||||||||11
1723552710000|2024-08-13 12:38:30|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|187
1723552720000|2024-08-13 12:38:40|||||||||6
1723552730000|2024-08-13 12:38:50|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|351
1723552740000|2024-08-13 12:39:00|||||||||51
1723552750000|2024-08-13 12:39:10|||||||||61
1723552760000|2024-08-13 12:39:20|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|119
1723552770000|2024-08-13 12:39:30|||||||||2
1723552780000|2024-08-13 12:39:40|4678.17|4676.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|101
1723552790000|2024-08-13 12:39:50|4677.67|4676.17|4677.67|4676.17|4678.17|4676.67|4677.17|4675.67|113
1723552800000|2024-08-13 12:40:00|4678.17|4676.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|305
1723552810000|2024-08-13 12:40:10|||||||||25
1723552820000|2024-08-13 12:40:20|4677.17|4675.67|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|65
1723552840000|2024-08-13 12:40:40|||||||||3
1723552850000|2024-08-13 12:40:50|||||||||10
1723552860000|2024-08-13 12:41:00|||||||||114
1723552870000|2024-08-13 12:41:10|||||||||7
1723552880000|2024-08-13 12:41:20|||||||||5
1723552890000|2024-08-13 12:41:30|||||||||2
1723552900000|2024-08-13 12:41:40|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|193
1723552910000|2024-08-13 12:41:50|||||||||312
1723552920000|2024-08-13 12:42:00|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|88
1723552930000|2024-08-13 12:42:10|4675.17|4673.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|118
1723552950000|2024-08-13 12:42:30|4675.17|4673.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|46
1723552960000|2024-08-13 12:42:40|||||||||33
1723552970000|2024-08-13 12:42:50|||||||||1
1723552980000|2024-08-13 12:43:00|||||||||106
1723552990000|2024-08-13 12:43:10|4676.17|4674.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|77
1723553000000|2024-08-13 12:43:20|||||||||12
1723553010000|2024-08-13 12:43:30|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4673.67|4672.17|726
1723553020000|2024-08-13 12:43:40|4673.67|4672.17|4674.17|4672.67|4674.17|4672.67|4673.67|4672.17|64
1723553030000|2024-08-13 12:43:50|4673.67|4672.17|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|182
1723553040000|2024-08-13 12:44:00|||||||||742
1723553050000|2024-08-13 12:44:10|||||||||115
1723553060000|2024-08-13 12:44:20|||||||||2
1723553070000|2024-08-13 12:44:30|4673.17|4671.67|4673.17|4671.67|4674.17|4672.67|4673.17|4671.67|81
1723553080000|2024-08-13 12:44:40|||||||||71
1723553100000|2024-08-13 12:45:00|4674.17|4672.67|4673.17|4671.67|4674.17|4672.67|4673.17|4671.67|223
1723553110000|2024-08-13 12:45:10|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|184
1723553120000|2024-08-13 12:45:20|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|371
1723553140000|2024-08-13 12:45:40|||||||||1
1723553150000|2024-08-13 12:45:50|4674.17|4672.67|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|86
1723553160000|2024-08-13 12:46:00|4676.17|4674.67|4675.17|4673.67|4676.17|4674.67|4674.67|4673.17|210
1723553170000|2024-08-13 12:46:10|||||||||14
1723553180000|2024-08-13 12:46:20|||||||||18
1723553190000|2024-08-13 12:46:30|4674.67|4673.17|4674.17|4672.67|4674.67|4673.17|4674.17|4672.67|99
1723553210000|2024-08-13 12:46:50|||||||||1412
1723553220000|2024-08-13 12:47:00|4673.17|4671.67|4672.17|4670.67|4673.17|4671.67|4672.17|4670.67|216
1723553230000|2024-08-13 12:47:10|4671.17|4669.67|4671.17|4669.67|4671.17|4669.67|4671.17|4669.67|235
1723553240000|2024-08-13 12:47:20|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|172
1723553250000|2024-08-13 12:47:30|||||||||39
1723553260000|2024-08-13 12:47:40|4672.67|4671.17|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|152
1723553270000|2024-08-13 12:47:50|4672.17|4670.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|67
1723553280000|2024-08-13 12:48:00|4672.17|4670.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|94
1723553290000|2024-08-13 12:48:10|||||||||1
1723553310000|2024-08-13 12:48:30|||||||||100
1723553320000|2024-08-13 12:48:40|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|134
1723553330000|2024-08-13 12:48:50|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|31
1723553340000|2024-08-13 12:49:00|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|48
1723553350000|2024-08-13 12:49:10|4672.67|4671.17|4672.17|4670.67|4672.67|4671.17|4672.17|4670.67|96
1723553360000|2024-08-13 12:49:20|||||||||13
1723553370000|2024-08-13 12:49:30|4673.17|4671.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|32
1723553380000|2024-08-13 12:49:40|||||||||1
1723553390000|2024-08-13 12:49:50|||||||||1
1723553400000|2024-08-13 12:50:00|4675.17|4673.67|4674.17|4672.67|4675.17|4673.67|4674.17|4672.67|186
1723553410000|2024-08-13 12:50:10|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|53
1723553430000|2024-08-13 12:50:30|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|414
1723553440000|2024-08-13 12:50:40|4675.17|4673.67|4674.17|4672.67|4675.17|4673.67|4674.17|4672.67|104
1723553450000|2024-08-13 12:50:50|4675.17|4673.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|243
1723553460000|2024-08-13 12:51:00|||||||||357
1723553480000|2024-08-13 12:51:20|||||||||238
1723553490000|2024-08-13 12:51:30|4675.17|4673.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|113
1723553500000|2024-08-13 12:51:40|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|32
1723553510000|2024-08-13 12:51:50|||||||||1
1723553520000|2024-08-13 12:52:00|||||||||33
1723553530000|2024-08-13 12:52:10|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|50
1723553540000|2024-08-13 12:52:20|4677.17|4675.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|81
1723553550000|2024-08-13 12:52:30|||||||||2
1723553560000|2024-08-13 12:52:40|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|41
1723553570000|2024-08-13 12:52:50|||||||||19
1723553580000|2024-08-13 12:53:00|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|42
1723553590000|2024-08-13 12:53:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|54
1723553610000|2024-08-13 12:53:30|||||||||210
1723553630000|2024-08-13 12:53:50|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|143
1723553640000|2024-08-13 12:54:00|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|48
1723553650000|2024-08-13 12:54:10|||||||||40
1723553660000|2024-08-13 12:54:20|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|60
1723553670000|2024-08-13 12:54:30|4677.67|4676.17|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|99
1723553680000|2024-08-13 12:54:40|4677.17|4675.67|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|550
1723553690000|2024-08-13 12:54:50|||||||||1
1723553700000|2024-08-13 12:55:00|4677.17|4675.67|4677.67|4676.17|4678.17|4676.67|4677.17|4675.67|171
1723553710000|2024-08-13 12:55:10|4678.17|4676.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|898
1723553720000|2024-08-13 12:55:20|||||||||70
1723553730000|2024-08-13 12:55:30|||||||||68
1723553740000|2024-08-13 12:55:40|||||||||42
1723553750000|2024-08-13 12:55:50|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|49
1723553760000|2024-08-13 12:56:00|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|40
1723553770000|2024-08-13 12:56:10|||||||||94
1723553780000|2024-08-13 12:56:20|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|50
1723553790000|2024-08-13 12:56:30|||||||||1
1723553800000|2024-08-13 12:56:40|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|102
1723553810000|2024-08-13 12:56:50|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|27
1723553820000|2024-08-13 12:57:00|||||||||53
1723553830000|2024-08-13 12:57:10|||||||||35
1723553840000|2024-08-13 12:57:20|4677.67|4676.17|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|30
1723553850000|2024-08-13 12:57:30|||||||||10
1723553860000|2024-08-13 12:57:40|4677.17|4675.67|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|175
1723553870000|2024-08-13 12:57:50|||||||||36
1723553880000|2024-08-13 12:58:00|||||||||26
1723553890000|2024-08-13 12:58:10|4678.67|4677.17|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|231
1723553900000|2024-08-13 12:58:20|4678.67|4677.17|4679.17|4677.67|4679.17|4677.67|4678.67|4677.17|0
1723553910000|2024-08-13 12:58:30|||||||||17
1723553920000|2024-08-13 12:58:40|4680.17|4678.67|4679.17|4677.67|4680.17|4678.67|4679.17|4677.67|248
1723553930000|2024-08-13 12:58:50|4679.67|4678.17|4679.17|4677.67|4679.67|4678.17|4679.17|4677.67|26
1723553940000|2024-08-13 12:59:00|4680.17|4678.67|4679.17|4677.67|4680.17|4678.67|4679.17|4677.67|146
1723553950000|2024-08-13 12:59:10|4679.67|4678.17|4679.17|4677.67|4680.17|4678.67|4679.17|4677.67|48
1723553970000|2024-08-13 12:59:30|||||||||87
1723553980000|2024-08-13 12:59:40|||||||||300
1723553990000|2024-08-13 12:59:50|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|113
1723554000000|2024-08-13 13:00:00|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|53
1723554010000|2024-08-13 13:00:10|||||||||5
1723554020000|2024-08-13 13:00:20|4677.17|4675.67|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|115
1723554030000|2024-08-13 13:00:30|||||||||1
1723554050000|2024-08-13 13:00:50|||||||||2
1723554070000|2024-08-13 13:01:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|63
1723554080000|2024-08-13 13:01:20|||||||||9
1723554090000|2024-08-13 13:01:30|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|65
1723554120000|2024-08-13 13:02:00|||||||||7
1723554130000|2024-08-13 13:02:10|||||||||1
1723554140000|2024-08-13 13:02:20|||||||||20
1723554150000|2024-08-13 13:02:30|||||||||52
1723554160000|2024-08-13 13:02:40|4677.17|4675.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|130
1723554170000|2024-08-13 13:02:50|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|66
1723554180000|2024-08-13 13:03:00|||||||||135
1723554190000|2024-08-13 13:03:10|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|12
1723554200000|2024-08-13 13:03:20|||||||||3
1723554210000|2024-08-13 13:03:30|||||||||1
1723554220000|2024-08-13 13:03:40|||||||||114
1723554230000|2024-08-13 13:03:50|4678.17|4676.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|61
1723554240000|2024-08-13 13:04:00|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|26
1723554250000|2024-08-13 13:04:10|||||||||6
1723554260000|2024-08-13 13:04:20|||||||||2
1723554270000|2024-08-13 13:04:30|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|140
1723554280000|2024-08-13 13:04:40|||||||||10
1723554290000|2024-08-13 13:04:50|4680.17|4678.67|4679.17|4677.67|4680.17|4678.67|4679.17|4677.67|127
1723554300000|2024-08-13 13:05:00|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|52
1723554310000|2024-08-13 13:05:10|4679.67|4678.17|4680.17|4678.67|4680.17|4678.67|4679.17|4677.67|22
1723554330000|2024-08-13 13:05:30|4679.17|4677.67|4679.17|4677.67|4679.67|4678.17|4679.17|4677.67|59
1723554340000|2024-08-13 13:05:40|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|43
1723554350000|2024-08-13 13:05:50|||||||||3
1723554370000|2024-08-13 13:06:10|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|72
1723554380000|2024-08-13 13:06:20|||||||||3
1723554390000|2024-08-13 13:06:30|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|74
1723554400000|2024-08-13 13:06:40|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|42
1723554410000|2024-08-13 13:06:50|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4677.67|4676.17|45
1723554420000|2024-08-13 13:07:00|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|45
1723554430000|2024-08-13 13:07:10|||||||||1
1723554450000|2024-08-13 13:07:30|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|126
1723554460000|2024-08-13 13:07:40|||||||||8
1723554470000|2024-08-13 13:07:50|4678.67|4677.17|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|232
1723554480000|2024-08-13 13:08:00|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|50
1723554490000|2024-08-13 13:08:10|||||||||6
1723554500000|2024-08-13 13:08:20|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|354
1723554510000|2024-08-13 13:08:30|||||||||8
1723554520000|2024-08-13 13:08:40|||||||||133
1723554530000|2024-08-13 13:08:50|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|556
1723554540000|2024-08-13 13:09:00|||||||||94
1723554550000|2024-08-13 13:09:10|4675.17|4673.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|80
1723554560000|2024-08-13 13:09:20|||||||||7
1723554570000|2024-08-13 13:09:30|4675.17|4673.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|49
1723554580000|2024-08-13 13:09:40|||||||||1
1723554590000|2024-08-13 13:09:50|||||||||124
1723554610000|2024-08-13 13:10:10|||||||||4
1723554620000|2024-08-13 13:10:20|||||||||4
1723554630000|2024-08-13 13:10:30|||||||||3
1723554640000|2024-08-13 13:10:40|||||||||5
1723554650000|2024-08-13 13:10:50|||||||||1
1723554660000|2024-08-13 13:11:00|4676.67|4675.17|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|186
1723554670000|2024-08-13 13:11:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|209
1723554680000|2024-08-13 13:11:20|||||||||1
1723554690000|2024-08-13 13:11:30|||||||||3
1723554700000|2024-08-13 13:11:40|4676.17|4674.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|258
1723554710000|2024-08-13 13:11:50|4676.67|4675.17|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|14
1723554720000|2024-08-13 13:12:00|4675.17|4673.67|4673.17|4671.67|4675.67|4674.17|4673.17|4671.67|212
1723554730000|2024-08-13 13:12:10|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|265
1723554740000|2024-08-13 13:12:20|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|150
1723554750000|2024-08-13 13:12:30|4672.17|4670.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|205
1723554760000|2024-08-13 13:12:40|||||||||31
1723554770000|2024-08-13 13:12:50|||||||||3
1723554780000|2024-08-13 13:13:00|4672.67|4671.17|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|394
1723554790000|2024-08-13 13:13:10|||||||||2
1723554810000|2024-08-13 13:13:30|||||||||197
1723554820000|2024-08-13 13:13:40|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|31
1723554830000|2024-08-13 13:13:50|||||||||2
1723554840000|2024-08-13 13:14:00|4671.17|4669.67|4671.17|4669.67|4671.17|4669.67|4671.17|4669.67|197
1723554850000|2024-08-13 13:14:10|4672.17|4670.67|4671.17|4669.67|4672.17|4670.67|4671.17|4669.67|151
1723554860000|2024-08-13 13:14:20|4671.67|4670.17|4672.17|4670.67|4672.17|4670.67|4671.67|4670.17|197
1723554870000|2024-08-13 13:14:30|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|278
1723554880000|2024-08-13 13:14:40|4672.17|4670.67|4674.17|4672.67|4674.17|4672.67|4672.17|4670.67|392
1723554890000|2024-08-13 13:14:50|4674.67|4673.17|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|154
1723554900000|2024-08-13 13:15:00|4674.17|4672.67|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|216
1723554910000|2024-08-13 13:15:10|||||||||3
1723554920000|2024-08-13 13:15:20|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|137
1723554930000|2024-08-13 13:15:30|4673.17|4671.67|4673.17|4671.67|4673.67|4672.17|4673.17|4671.67|16
1723554940000|2024-08-13 13:15:40|||||||||3
1723554950000|2024-08-13 13:15:50|||||||||15
1723554960000|2024-08-13 13:16:00|4672.17|4670.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|90
1723554970000|2024-08-13 13:16:10|4672.67|4671.17|4672.17|4670.67|4672.67|4671.17|4672.17|4670.67|23
1723554980000|2024-08-13 13:16:20|4673.17|4671.67|4671.17|4669.67|4673.17|4671.67|4671.17|4669.67|211
1723554990000|2024-08-13 13:16:30|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|4672.17|4670.67|19
1723555000000|2024-08-13 13:16:40|||||||||1
1723555010000|2024-08-13 13:16:50|4671.67|4670.17|4672.17|4670.67|4672.17|4670.67|4671.67|4670.17|282
1723555020000|2024-08-13 13:17:00|4671.17|4669.67|4672.17|4670.67|4672.17|4670.67|4671.17|4669.67|159
1723555030000|2024-08-13 13:17:10|||||||||1
1723555040000|2024-08-13 13:17:20|||||||||6
1723555050000|2024-08-13 13:17:30|4672.67|4671.17|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|97
1723555060000|2024-08-13 13:17:40|||||||||350
1723555070000|2024-08-13 13:17:50|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|58
1723555080000|2024-08-13 13:18:00|4675.17|4673.67|4674.17|4672.67|4675.17|4673.67|4674.17|4672.67|53
1723555090000|2024-08-13 13:18:10|4674.67|4673.17|4675.17|4673.67|4675.17|4673.67|4674.67|4673.17|29
1723555100000|2024-08-13 13:18:20|||||||||1
1723555110000|2024-08-13 13:18:30|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|44
1723555120000|2024-08-13 13:18:40|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|56
1723555130000|2024-08-13 13:18:50|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|10
1723555140000|2024-08-13 13:19:00|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|41
1723555150000|2024-08-13 13:19:10|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|100
1723555160000|2024-08-13 13:19:20|||||||||14
1723555170000|2024-08-13 13:19:30|||||||||83
1723555180000|2024-08-13 13:19:40|||||||||56
1723555190000|2024-08-13 13:19:50|||||||||2
1723555200000|2024-08-13 13:20:00|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|119
1723555210000|2024-08-13 13:20:10|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|272
1723555220000|2024-08-13 13:20:20|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|66
1723555230000|2024-08-13 13:20:30|||||||||2
1723555240000|2024-08-13 13:20:40|||||||||1
1723555250000|2024-08-13 13:20:50|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|149
1723555260000|2024-08-13 13:21:00|||||||||6
1723555270000|2024-08-13 13:21:10|||||||||3
1723555280000|2024-08-13 13:21:20|4674.67|4673.17|4675.17|4673.67|4675.17|4673.67|4674.67|4673.17|74
1723555300000|2024-08-13 13:21:40|||||||||142
1723555310000|2024-08-13 13:21:50|4675.67|4674.17|4676.17|4674.67|4676.17|4674.67|4675.67|4674.17|68
1723555320000|2024-08-13 13:22:00|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|43
1723555330000|2024-08-13 13:22:10|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|31
1723555340000|2024-08-13 13:22:20|||||||||2
1723555350000|2024-08-13 13:22:30|4678.17|4676.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|145
1723555370000|2024-08-13 13:22:50|||||||||3
1723555380000|2024-08-13 13:23:00|||||||||55
1723555400000|2024-08-13 13:23:20|||||||||7
1723555410000|2024-08-13 13:23:30|||||||||11
1723555420000|2024-08-13 13:23:40|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|177
1723555440000|2024-08-13 13:24:00|||||||||56
1723555450000|2024-08-13 13:24:10|||||||||55
1723555460000|2024-08-13 13:24:20|4677.67|4676.17|4678.17|4676.67|4678.17|4676.67|4677.67|4676.17|16
1723555470000|2024-08-13 13:24:30|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|244
1723555480000|2024-08-13 13:24:40|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|22
1723555490000|2024-08-13 13:24:50|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|517
1723555520000|2024-08-13 13:25:20|||||||||9
1723555530000|2024-08-13 13:25:30|||||||||4
1723555540000|2024-08-13 13:25:40|||||||||36
1723555550000|2024-08-13 13:25:50|||||||||2
1723555560000|2024-08-13 13:26:00|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|124
1723555570000|2024-08-13 13:26:10|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|66
1723555580000|2024-08-13 13:26:20|||||||||7
1723555590000|2024-08-13 13:26:30|||||||||16
1723555600000|2024-08-13 13:26:40|4674.17|4672.67|4674.17|4672.67|4675.17|4673.67|4674.17|4672.67|184
1723555610000|2024-08-13 13:26:50|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|74
1723555620000|2024-08-13 13:27:00|||||||||40
1723555630000|2024-08-13 13:27:10|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|39
1723555640000|2024-08-13 13:27:20|||||||||6
1723555650000|2024-08-13 13:27:30|||||||||18
1723555660000|2024-08-13 13:27:40|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|1542
1723555670000|2024-08-13 13:27:50|||||||||13
1723555680000|2024-08-13 13:28:00|4674.17|4672.67|4673.67|4672.17|4674.17|4672.67|4673.17|4671.67|101
1723555690000|2024-08-13 13:28:10|4673.17|4671.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|36
1723555700000|2024-08-13 13:28:20|||||||||25
1723555710000|2024-08-13 13:28:30|4673.17|4671.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|58
1723555720000|2024-08-13 13:28:40|4673.67|4672.17|4674.17|4672.67|4674.17|4672.67|4673.67|4672.17|9
1723555730000|2024-08-13 13:28:50|||||||||31
1723555740000|2024-08-13 13:29:00|||||||||88
1723555750000|2024-08-13 13:29:10|||||||||22
1723555760000|2024-08-13 13:29:20|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|82
1723555770000|2024-08-13 13:29:30|||||||||31
1723555780000|2024-08-13 13:29:40|||||||||1
1723555790000|2024-08-13 13:29:50|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|63
1723555800000|2024-08-13 13:30:00|4675.17|4673.67|4673.17|4671.67|4675.17|4673.67|4672.17|4670.67|393
1723555810000|2024-08-13 13:30:10|4674.17|4672.67|4673.17|4671.67|4674.17|4672.67|4673.17|4671.67|256
1723555820000|2024-08-13 13:30:20|4672.17|4670.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|475
1723555830000|2024-08-13 13:30:30|4672.17|4670.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|534
1723555840000|2024-08-13 13:30:40|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|167
1723555850000|2024-08-13 13:30:50|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|245
1723555860000|2024-08-13 13:31:00|4674.17|4672.67|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|395
1723555870000|2024-08-13 13:31:10|4674.17|4672.67|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|233
1723555880000|2024-08-13 13:31:20|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|10
1723555890000|2024-08-13 13:31:30|||||||||184
1723555900000|2024-08-13 13:31:40|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|163
1723555910000|2024-08-13 13:31:50|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|122
1723555920000|2024-08-13 13:32:00|4676.17|4674.67|4677.17|4675.67|4678.17|4676.67|4676.17|4674.67|318
1723555930000|2024-08-13 13:32:10|4677.67|4676.17|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|104
1723555940000|2024-08-13 13:32:20|4679.17|4677.67|4678.67|4677.17|4679.17|4677.67|4678.17|4676.67|127
1723555950000|2024-08-13 13:32:30|4678.17|4676.67|4678.67|4677.17|4679.17|4677.67|4678.17|4676.67|177
1723555960000|2024-08-13 13:32:40|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|0
1723555970000|2024-08-13 13:32:50|4678.17|4676.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|91
1723555980000|2024-08-13 13:33:00|4676.17|4674.67|4676.17|4674.67|4676.67|4675.17|4676.17|4674.67|63
1723555990000|2024-08-13 13:33:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|2024
1723556000000|2024-08-13 13:33:20|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|2024
1723556010000|2024-08-13 13:33:30|||||||||2
1723556020000|2024-08-13 13:33:40|||||||||2
1723556030000|2024-08-13 13:33:50|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|98
1723556040000|2024-08-13 13:34:00|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|237
1723556050000|2024-08-13 13:34:10|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|169
1723556060000|2024-08-13 13:34:20|||||||||3002
1723556070000|2024-08-13 13:34:30|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|97
1723556080000|2024-08-13 13:34:40|4676.17|4674.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|34
1723556090000|2024-08-13 13:34:50|4677.17|4675.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|74
1723556100000|2024-08-13 13:35:00|4676.67|4675.17|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|73
1723556110000|2024-08-13 13:35:10|4678.17|4676.67|4676.17|4674.67|4678.17|4676.67|4676.17|4674.67|104
1723556120000|2024-08-13 13:35:20|||||||||29
1723556130000|2024-08-13 13:35:30|4675.17|4673.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|112
1723556140000|2024-08-13 13:35:40|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|51
1723556150000|2024-08-13 13:35:50|4674.17|4672.67|4674.17|4672.67|4675.17|4673.67|4674.17|4672.67|84
1723556160000|2024-08-13 13:36:00|||||||||64
1723556170000|2024-08-13 13:36:10|4673.67|4672.17|4674.17|4672.67|4674.17|4672.67|4673.67|4672.17|132
1723556180000|2024-08-13 13:36:20|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|68
1723556190000|2024-08-13 13:36:30|4675.67|4674.17|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|201
1723556200000|2024-08-13 13:36:40|4676.17|4674.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|68
1723556210000|2024-08-13 13:36:50|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|107
1723556220000|2024-08-13 13:37:00|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|53
1723556230000|2024-08-13 13:37:10|||||||||15
1723556240000|2024-08-13 13:37:20|||||||||83
1723556260000|2024-08-13 13:37:40|4678.17|4676.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|301
1723556270000|2024-08-13 13:37:50|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|27
1723556280000|2024-08-13 13:38:00|4676.67|4675.17|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|193
1723556290000|2024-08-13 13:38:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|122
1723556300000|2024-08-13 13:38:20|4676.17|4674.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|83
1723556310000|2024-08-13 13:38:30|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|96
1723556320000|2024-08-13 13:38:40|4676.17|4674.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|117
1723556340000|2024-08-13 13:39:00|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|81
1723556350000|2024-08-13 13:39:10|||||||||86
1723556360000|2024-08-13 13:39:20|4678.17|4676.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|370
1723556370000|2024-08-13 13:39:30|4676.17|4674.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|73
1723556390000|2024-08-13 13:39:50|4675.17|4673.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|113
1723556400000|2024-08-13 13:40:00|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.67|4675.17|77
1723556410000|2024-08-13 13:40:10|4678.17|4676.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|113
1723556420000|2024-08-13 13:40:20|||||||||16
1723556430000|2024-08-13 13:40:30|4678.17|4676.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|217
1723556440000|2024-08-13 13:40:40|4678.17|4676.67|4678.17|4676.67|4679.17|4677.67|4677.17|4675.67|252
1723556450000|2024-08-13 13:40:50|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|203
1723556460000|2024-08-13 13:41:00|||||||||4
1723556470000|2024-08-13 13:41:10|4677.17|4675.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|161
1723556480000|2024-08-13 13:41:20|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|124
1723556490000|2024-08-13 13:41:30|4677.17|4675.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|306
1723556500000|2024-08-13 13:41:40|4676.67|4675.17|4677.17|4675.67|4677.17|4675.67|4676.67|4675.17|102
1723556510000|2024-08-13 13:41:50|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|62
1723556520000|2024-08-13 13:42:00|4675.17|4673.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|138
1723556530000|2024-08-13 13:42:10|4675.17|4673.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|285
1723556540000|2024-08-13 13:42:20|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|148
1723556550000|2024-08-13 13:42:30|4675.17|4673.67|4674.17|4672.67|4675.17|4673.67|4674.17|4672.67|938
1723556560000|2024-08-13 13:42:40|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|74
1723556570000|2024-08-13 13:42:50|4676.17|4674.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|109
1723556580000|2024-08-13 13:43:00|4676.17|4674.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|66
1723556590000|2024-08-13 13:43:10|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|67
1723556600000|2024-08-13 13:43:20|4675.17|4673.67|4675.67|4674.17|4676.17|4674.67|4675.17|4673.67|282
1723556610000|2024-08-13 13:43:30|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|19
1723556620000|2024-08-13 13:43:40|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|446
1723556630000|2024-08-13 13:43:50|||||||||53
1723556640000|2024-08-13 13:44:00|4675.67|4674.17|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|131
1723556650000|2024-08-13 13:44:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|136
1723556660000|2024-08-13 13:44:20|4676.17|4674.67|4676.67|4675.17|4677.17|4675.67|4676.17|4674.67|98
1723556670000|2024-08-13 13:44:30|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|27
1723556680000|2024-08-13 13:44:40|||||||||1
1723556690000|2024-08-13 13:44:50|4676.17|4674.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|84
1723556700000|2024-08-13 13:45:00|4677.17|4675.67|4677.67|4676.17|4678.17|4676.67|4677.17|4675.67|328
1723556710000|2024-08-13 13:45:10|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|41
1723556720000|2024-08-13 13:45:20|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|2285
1723556730000|2024-08-13 13:45:30|4680.17|4678.67|4679.17|4677.67|4680.17|4678.67|4679.17|4677.67|284
1723556740000|2024-08-13 13:45:40|4678.17|4676.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|697
1723556750000|2024-08-13 13:45:50|||||||||110
1723556760000|2024-08-13 13:46:00|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|93
1723556770000|2024-08-13 13:46:10|4679.17|4677.67|4680.17|4678.67|4680.17|4678.67|4679.17|4677.67|284
1723556780000|2024-08-13 13:46:20|4680.67|4679.17|4680.17|4678.67|4681.17|4679.67|4680.17|4678.67|373
1723556790000|2024-08-13 13:46:30|4681.17|4679.67|4680.17|4678.67|4681.17|4679.67|4680.17|4678.67|48
1723556800000|2024-08-13 13:46:40|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|193
1723556810000|2024-08-13 13:46:50|||||||||18
1723556820000|2024-08-13 13:47:00|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4679.17|4677.67|269
1723556830000|2024-08-13 13:47:10|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|13
1723556840000|2024-08-13 13:47:20|||||||||59
1723556850000|2024-08-13 13:47:30|||||||||126
1723556860000|2024-08-13 13:47:40|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|1672
1723556870000|2024-08-13 13:47:50|||||||||29
1723556880000|2024-08-13 13:48:00|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|692
1723556890000|2024-08-13 13:48:10|||||||||17
1723556900000|2024-08-13 13:48:20|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|66
1723556910000|2024-08-13 13:48:30|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|231
1723556920000|2024-08-13 13:48:40|||||||||8
1723556930000|2024-08-13 13:48:50|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|55
1723556940000|2024-08-13 13:49:00|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|123
1723556950000|2024-08-13 13:49:10|4676.17|4674.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|175
1723556960000|2024-08-13 13:49:20|||||||||119
1723556970000|2024-08-13 13:49:30|||||||||79
1723556980000|2024-08-13 13:49:40|||||||||78
1723556990000|2024-08-13 13:49:50|||||||||263
1723557000000|2024-08-13 13:50:00|||||||||14
1723557020000|2024-08-13 13:50:20|4674.17|4672.67|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|390
1723557030000|2024-08-13 13:50:30|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|430
1723557040000|2024-08-13 13:50:40|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|247
1723557050000|2024-08-13 13:50:50|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|193
1723557060000|2024-08-13 13:51:00|4676.67|4675.17|4676.67|4675.17|4676.67|4675.17|4676.67|4675.17|236
1723557070000|2024-08-13 13:51:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|89
1723557080000|2024-08-13 13:51:20|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|340
1723557090000|2024-08-13 13:51:30|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|3
1723557100000|2024-08-13 13:51:40|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|695
1723557110000|2024-08-13 13:51:50|||||||||23
1723557120000|2024-08-13 13:52:00|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|347
1723557130000|2024-08-13 13:52:10|||||||||11
1723557140000|2024-08-13 13:52:20|4678.17|4676.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|1400
1723557150000|2024-08-13 13:52:30|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4677.17|4675.67|244
1723557160000|2024-08-13 13:52:40|4677.17|4675.67|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|225
1723557170000|2024-08-13 13:52:50|||||||||70
1723557190000|2024-08-13 13:53:10|4677.67|4676.17|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|136
1723557200000|2024-08-13 13:53:20|||||||||1
1723557210000|2024-08-13 13:53:30|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|352
1723557220000|2024-08-13 13:53:40|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|115
1723557230000|2024-08-13 13:53:50|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|147
1723557240000|2024-08-13 13:54:00|||||||||12
1723557250000|2024-08-13 13:54:10|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|221
1723557260000|2024-08-13 13:54:20|4678.67|4677.17|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|227
1723557280000|2024-08-13 13:54:40|4677.17|4675.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|362
1723557300000|2024-08-13 13:55:00|4676.17|4674.67|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|464
1723557310000|2024-08-13 13:55:10|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|104
1723557320000|2024-08-13 13:55:20|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|4673.17|4671.67|51
1723557330000|2024-08-13 13:55:30|4672.17|4670.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|468
1723557340000|2024-08-13 13:55:40|||||||||80
1723557350000|2024-08-13 13:55:50|4672.17|4670.67|4673.17|4671.67|4673.17|4671.67|4672.17|4670.67|186
1723557360000|2024-08-13 13:56:00|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|4674.17|4672.67|134
1723557370000|2024-08-13 13:56:10|4673.17|4671.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|363
1723557380000|2024-08-13 13:56:20|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|39
1723557390000|2024-08-13 13:56:30|||||||||156
1723557400000|2024-08-13 13:56:40|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|262
1723557410000|2024-08-13 13:56:50|4677.17|4675.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|162
1723557420000|2024-08-13 13:57:00|4677.17|4675.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|295
1723557430000|2024-08-13 13:57:10|||||||||456
1723557440000|2024-08-13 13:57:20|||||||||40
1723557450000|2024-08-13 13:57:30|4677.17|4675.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|574
1723557470000|2024-08-13 13:57:50|||||||||57
1723557480000|2024-08-13 13:58:00|4677.17|4675.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|160
1723557490000|2024-08-13 13:58:10|4677.17|4675.67|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|354
1723557500000|2024-08-13 13:58:20|||||||||38
1723557510000|2024-08-13 13:58:30|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|211
1723557520000|2024-08-13 13:58:40|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4679.17|4677.67|169
1723557530000|2024-08-13 13:58:50|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|51
1723557540000|2024-08-13 13:59:00|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|4680.17|4678.67|91
1723557550000|2024-08-13 13:59:10|||||||||15
1723557560000|2024-08-13 13:59:20|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|150
1723557570000|2024-08-13 13:59:30|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|346
1723557580000|2024-08-13 13:59:40|4677.17|4675.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|516
1723557590000|2024-08-13 13:59:50|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|392
1723557600000|2024-08-13 14:00:00|||||||||54
1723557610000|2024-08-13 14:00:10|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|208
1723557620000|2024-08-13 14:00:20|||||||||5
1723557630000|2024-08-13 14:00:30|4678.17|4676.67|4676.17|4674.67|4678.17|4676.67|4676.17|4674.67|491
1723557640000|2024-08-13 14:00:40|4675.17|4673.67|4676.17|4674.67|4676.17|4674.67|4675.17|4673.67|128
1723557650000|2024-08-13 14:00:50|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|236
1723557660000|2024-08-13 14:01:00|4676.17|4674.67|4678.17|4676.67|4678.17|4676.67|4676.17|4674.67|382
1723557670000|2024-08-13 14:01:10|4678.67|4677.17|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|459
1723557680000|2024-08-13 14:01:20|||||||||100
1723557690000|2024-08-13 14:01:30|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|744
1723557700000|2024-08-13 14:01:40|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|487
1723557710000|2024-08-13 14:01:50|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|257
1723557720000|2024-08-13 14:02:00|4676.17|4674.67|4678.17|4676.67|4678.17|4676.67|4676.17|4674.67|163
1723557730000|2024-08-13 14:02:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|210
1723557740000|2024-08-13 14:02:20|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|249
1723557750000|2024-08-13 14:02:30|4676.17|4674.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|196
1723557760000|2024-08-13 14:02:40|4676.67|4675.17|4675.17|4673.67|4677.17|4675.67|4675.17|4673.67|185
1723557770000|2024-08-13 14:02:50|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|317
1723557780000|2024-08-13 14:03:00|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|184
1723557790000|2024-08-13 14:03:10|4678.67|4677.17|4678.17|4676.67|4678.67|4677.17|4678.17|4676.67|93
1723557800000|2024-08-13 14:03:20|4677.67|4676.17|4678.17|4676.67|4678.17|4676.67|4677.17|4675.67|207
1723557810000|2024-08-13 14:03:30|||||||||2
1723557820000|2024-08-13 14:03:40|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|4679.17|4677.67|62
1723557830000|2024-08-13 14:03:50|||||||||23
1723557840000|2024-08-13 14:04:00|||||||||40
1723557850000|2024-08-13 14:04:10|4678.17|4676.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|511
1723557860000|2024-08-13 14:04:20|||||||||228
1723557870000|2024-08-13 14:04:30|||||||||9
1723557880000|2024-08-13 14:04:40|4678.67|4677.17|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|313
1723557890000|2024-08-13 14:04:50|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4678.17|4676.67|79
1723557900000|2024-08-13 14:05:00|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|83
1723557910000|2024-08-13 14:05:10|4676.67|4675.17|4676.17|4674.67|4676.67|4675.17|4676.17|4674.67|212
1723557920000|2024-08-13 14:05:20|4677.17|4675.67|4676.17|4674.67|4677.17|4675.67|4676.17|4674.67|137
1723557930000|2024-08-13 14:05:30|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|444
1723557940000|2024-08-13 14:05:40|4675.67|4674.17|4675.17|4673.67|4676.17|4674.67|4675.17|4673.67|105
1723557950000|2024-08-13 14:05:50|4674.67|4673.17|4675.17|4673.67|4676.17|4674.67|4674.67|4673.17|209
1723557960000|2024-08-13 14:06:00|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|394
1723557970000|2024-08-13 14:06:10|4675.17|4673.67|4674.17|4672.67|4675.67|4674.17|4674.17|4672.67|177
1723557980000|2024-08-13 14:06:20|||||||||115
1723557990000|2024-08-13 14:06:30|4673.17|4671.67|4674.17|4672.67|4674.17|4672.67|4673.17|4671.67|76
1723558000000|2024-08-13 14:06:40|4675.17|4673.67|4675.17|4673.67|4675.17|4673.67|4674.17|4672.67|82
1723558010000|2024-08-13 14:06:50|||||||||10
1723558020000|2024-08-13 14:07:00|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|244
1723558030000|2024-08-13 14:07:10|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|173
1723558040000|2024-08-13 14:07:20|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|4676.17|4674.67|81
1723558050000|2024-08-13 14:07:30|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|4677.17|4675.67|33
1723558060000|2024-08-13 14:07:40|||||||||48
1723558070000|2024-08-13 14:07:50|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|217
1723558080000|2024-08-13 14:08:00|4676.17|4674.67|4677.17|4675.67|4677.17|4675.67|4676.17|4674.67|94
1723558090000|2024-08-13 14:08:10|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|4678.17|4676.67|39
1723558100000|2024-08-13 14:08:20|4679.17|4677.67|4678.17|4676.67|4679.17|4677.67|4677.17|4675.67|135
1723558110000|2024-08-13 14:08:30|4678.67|4677.17|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|218
1723558120000|2024-08-13 14:08:40|||||||||1
1723558130000|2024-08-13 14:08:50|4678.17|4676.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|154
1723558140000|2024-08-13 14:09:00|4678.17|4676.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|67
1723558150000|2024-08-13 14:09:10|4678.17|4676.67|4679.17|4677.67|4679.17|4677.67|4678.17|4676.67|91
1723558160000|2024-08-13 14:09:20|4680.17|4678.67|4679.17|4677.67|4680.17|4678.67|4679.17|4677.67|183
1723558170000|2024-08-13 14:09:30|4680.17|4678.67|4679.17|4677.67|4680.17|4678.67|4679.17|4677.67|139
1723558180000|2024-08-13 14:09:40|4678.17|4676.67|4677.17|4675.67|4678.17|4676.67|4677.17|4675.67|143
1723558190000|2024-08-13 14:09:50|||||||||18
1723558200000|2024-08-13 14:10:00|4677.04|4675.54|4676.04|4674.54|4678.04|4676.54|4676.04|4674.54|172
1723558210000|2024-08-13 14:10:10|4677.04|4675.54|4677.04|4675.54|4678.04|4676.54|4677.04|4675.54|102
1723558220000|2024-08-13 14:10:20|4677.54|4676.04|4677.04|4675.54|4678.04|4676.54|4677.04|4675.54|53
1723558230000|2024-08-13 14:10:30|4677.54|4676.04|4678.04|4676.54|4678.04|4676.54|4677.04|4675.54|70
1723558240000|2024-08-13 14:10:40|4677.04|4675.54|4677.04|4675.54|4678.04|4676.54|4676.54|4675.04|131
1723558250000|2024-08-13 14:10:50|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|34
1723558260000|2024-08-13 14:11:00|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|75
1723558270000|2024-08-13 14:11:10|4676.04|4674.54|4675.04|4673.54|4676.04|4674.54|4675.04|4673.54|104
1723558280000|2024-08-13 14:11:20|||||||||38
1723558290000|2024-08-13 14:11:30|4674.54|4673.04|4675.04|4673.54|4675.04|4673.54|4674.04|4672.54|222
1723558300000|2024-08-13 14:11:40|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|9
1723558310000|2024-08-13 14:11:50|||||||||257
1723558320000|2024-08-13 14:12:00|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|57
1723558330000|2024-08-13 14:12:10|4677.54|4676.04|4677.04|4675.54|4678.04|4676.54|4677.04|4675.54|134
1723558340000|2024-08-13 14:12:20|4678.04|4676.54|4677.04|4675.54|4678.04|4676.54|4677.04|4675.54|69
1723558350000|2024-08-13 14:12:30|4677.54|4676.04|4678.04|4676.54|4678.04|4676.54|4677.04|4675.54|75
1723558360000|2024-08-13 14:12:40|4678.54|4677.04|4679.04|4677.54|4679.04|4677.54|4678.04|4676.54|132
1723558370000|2024-08-13 14:12:50|||||||||58
1723558380000|2024-08-13 14:13:00|4679.54|4678.04|4678.04|4676.54|4679.54|4678.04|4678.04|4676.54|258
1723558390000|2024-08-13 14:13:10|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|129
1723558400000|2024-08-13 14:13:20|||||||||274
1723558410000|2024-08-13 14:13:30|||||||||15
1723558420000|2024-08-13 14:13:40|4676.04|4674.54|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|120
1723558430000|2024-08-13 14:13:50|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|22
1723558440000|2024-08-13 14:14:00|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|93
1723558460000|2024-08-13 14:14:20|4678.04|4676.54|4677.54|4676.04|4678.04|4676.54|4677.04|4675.54|163
1723558470000|2024-08-13 14:14:30|4678.04|4676.54|4677.04|4675.54|4678.04|4676.54|4677.04|4675.54|116
1723558480000|2024-08-13 14:14:40|4676.04|4674.54|4676.04|4674.54|4677.04|4675.54|4676.04|4674.54|117
1723558490000|2024-08-13 14:14:50|||||||||27
1723558500000|2024-08-13 14:15:00|4676.54|4675.04|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|77
1723558510000|2024-08-13 14:15:10|4677.54|4676.04|4677.04|4675.54|4678.04|4676.54|4677.04|4675.54|28
1723558530000|2024-08-13 14:15:30|4676.04|4674.54|4676.04|4674.54|4677.04|4675.54|4676.04|4674.54|228
1723558540000|2024-08-13 14:15:40|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|155
1723558550000|2024-08-13 14:15:50|4676.04|4674.54|4676.04|4674.54|4677.04|4675.54|4676.04|4674.54|11
1723558560000|2024-08-13 14:16:00|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|46
1723558570000|2024-08-13 14:16:10|4676.54|4675.04|4675.04|4673.54|4676.54|4675.04|4675.04|4673.54|105
1723558580000|2024-08-13 14:16:20|4676.04|4674.54|4677.04|4675.54|4677.04|4675.54|4675.04|4673.54|77
1723558590000|2024-08-13 14:16:30|4676.04|4674.54|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|180
1723558600000|2024-08-13 14:16:40|||||||||223
1723558610000|2024-08-13 14:16:50|||||||||176
1723558620000|2024-08-13 14:17:00|4677.54|4676.04|4677.04|4675.54|4678.04|4676.54|4677.04|4675.54|155
1723558630000|2024-08-13 14:17:10|||||||||118
1723558640000|2024-08-13 14:17:20|4676.04|4674.54|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|157
1723558650000|2024-08-13 14:17:30|||||||||58
1723558660000|2024-08-13 14:17:40|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4675.04|4673.54|513
1723558670000|2024-08-13 14:17:50|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|124
1723558680000|2024-08-13 14:18:00|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|527
1723558690000|2024-08-13 14:18:10|||||||||45
1723558700000|2024-08-13 14:18:20|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|434
1723558710000|2024-08-13 14:18:30|4675.54|4674.04|4675.04|4673.54|4676.04|4674.54|4675.04|4673.54|523
1723558720000|2024-08-13 14:18:40|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4675.04|4673.54|25
1723558730000|2024-08-13 14:18:50|4675.04|4673.54|4675.04|4673.54|4676.04|4674.54|4675.04|4673.54|120
1723558740000|2024-08-13 14:19:00|||||||||3
1723558750000|2024-08-13 14:19:10|||||||||18
1723558760000|2024-08-13 14:19:20|4675.54|4674.04|4675.04|4673.54|4675.54|4674.04|4675.04|4673.54|388
1723558770000|2024-08-13 14:19:30|4675.54|4674.04|4675.04|4673.54|4676.04|4674.54|4675.04|4673.54|274
1723558780000|2024-08-13 14:19:40|4674.04|4672.54|4674.04|4672.54|4674.04|4672.54|4674.04|4672.54|168
1723558790000|2024-08-13 14:19:50|4674.54|4673.04|4675.04|4673.54|4675.04|4673.54|4674.04|4672.54|399
1723558800000|2024-08-13 14:20:00|4676.04|4674.54|4675.04|4673.54|4676.04|4674.54|4675.04|4673.54|160
1723558810000|2024-08-13 14:20:10|4675.54|4674.04|4675.04|4673.54|4675.54|4674.04|4675.04|4673.54|111
1723558820000|2024-08-13 14:20:20|4675.54|4674.04|4675.04|4673.54|4676.04|4674.54|4675.04|4673.54|71
1723558830000|2024-08-13 14:20:30|4675.54|4674.04|4677.04|4675.54|4677.04|4675.54|4675.54|4674.04|184
1723558840000|2024-08-13 14:20:40|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|103
1723558850000|2024-08-13 14:20:50|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|101
1723558860000|2024-08-13 14:21:00|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4675.54|4674.04|178
1723558870000|2024-08-13 14:21:10|||||||||33
1723558880000|2024-08-13 14:21:20|4676.54|4675.04|4676.04|4674.54|4677.04|4675.54|4676.04|4674.54|44
1723558890000|2024-08-13 14:21:30|4675.04|4673.54|4674.04|4672.54|4676.04|4674.54|4674.04|4672.54|241
1723558900000|2024-08-13 14:21:40|4674.54|4673.04|4675.04|4673.54|4675.04|4673.54|4674.54|4673.04|211
1723558920000|2024-08-13 14:22:00|||||||||4
1723558930000|2024-08-13 14:22:10|4675.54|4674.04|4675.54|4674.04|4675.54|4674.04|4675.54|4674.04|400
1723558940000|2024-08-13 14:22:20|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4675.04|4673.54|7
1723558950000|2024-08-13 14:22:30|4676.54|4675.04|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|72
1723558960000|2024-08-13 14:22:40|4676.04|4674.54|4676.04|4674.54|4677.04|4675.54|4676.04|4674.54|41
1723558970000|2024-08-13 14:22:50|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|42
1723558980000|2024-08-13 14:23:00|4675.54|4674.04|4675.04|4673.54|4676.04|4674.54|4675.04|4673.54|90
1723558990000|2024-08-13 14:23:10|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|70
1723559000000|2024-08-13 14:23:20|4677.04|4675.54|4676.04|4674.54|4677.04|4675.54|4676.04|4674.54|39
1723559010000|2024-08-13 14:23:30|||||||||380
1723559020000|2024-08-13 14:23:40|||||||||3
1723559030000|2024-08-13 14:23:50|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|67
1723559040000|2024-08-13 14:24:00|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|48
1723559050000|2024-08-13 14:24:10|||||||||8
1723559060000|2024-08-13 14:24:20|||||||||47
1723559070000|2024-08-13 14:24:30|||||||||44
1723559080000|2024-08-13 14:24:40|4675.04|4673.54|4676.04|4674.54|4676.04|4674.54|4675.04|4673.54|409
1723559090000|2024-08-13 14:24:50|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|99
1723559100000|2024-08-13 14:25:00|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|9
1723559110000|2024-08-13 14:25:10|4675.04|4673.54|4674.04|4672.54|4675.04|4673.54|4674.04|4672.54|162
1723559120000|2024-08-13 14:25:20|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|52
1723559130000|2024-08-13 14:25:30|||||||||1
1723559140000|2024-08-13 14:25:40|||||||||11
1723559150000|2024-08-13 14:25:50|4674.04|4672.54|4675.04|4673.54|4675.04|4673.54|4674.04|4672.54|187
1723559160000|2024-08-13 14:26:00|||||||||92
1723559170000|2024-08-13 14:26:10|||||||||149
1723559180000|2024-08-13 14:26:20|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|74
1723559190000|2024-08-13 14:26:30|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|159
1723559200000|2024-08-13 14:26:40|||||||||40
1723559210000|2024-08-13 14:26:50|||||||||95
1723559220000|2024-08-13 14:27:00|4676.04|4674.54|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|202
1723559230000|2024-08-13 14:27:10|||||||||6
1723559240000|2024-08-13 14:27:20|||||||||59
1723559250000|2024-08-13 14:27:30|4678.04|4676.54|4678.04|4676.54|4678.04|4676.54|4678.04|4676.54|46
1723559260000|2024-08-13 14:27:40|4677.54|4676.04|4678.04|4676.54|4678.04|4676.54|4677.54|4676.04|32
1723559270000|2024-08-13 14:27:50|4677.54|4676.04|4678.04|4676.54|4678.04|4676.54|4677.54|4676.04|221
1723559280000|2024-08-13 14:28:00|||||||||5
1723559290000|2024-08-13 14:28:10|4679.04|4677.54|4679.04|4677.54|4679.04|4677.54|4679.04|4677.54|80
1723559300000|2024-08-13 14:28:20|4678.04|4676.54|4678.04|4676.54|4678.04|4676.54|4678.04|4676.54|212
1723559310000|2024-08-13 14:28:30|4679.04|4677.54|4678.04|4676.54|4679.04|4677.54|4678.04|4676.54|166
1723559320000|2024-08-13 14:28:40|||||||||129
1723559330000|2024-08-13 14:28:50|4679.04|4677.54|4679.04|4677.54|4679.04|4677.54|4678.04|4676.54|176
1723559340000|2024-08-13 14:29:00|4678.04|4676.54|4679.04|4677.54|4679.04|4677.54|4678.04|4676.54|259
1723559350000|2024-08-13 14:29:10|4678.54|4677.04|4678.54|4677.04|4678.54|4677.04|4678.54|4677.04|139
1723559360000|2024-08-13 14:29:20|4679.04|4677.54|4679.04|4677.54|4679.04|4677.54|4678.04|4676.54|70
1723559370000|2024-08-13 14:29:30|4680.04|4678.54|4680.04|4678.54|4680.04|4678.54|4680.04|4678.54|225
1723559380000|2024-08-13 14:29:40|||||||||1
1723559390000|2024-08-13 14:29:50|4681.04|4679.54|4681.04|4679.54|4681.04|4679.54|4681.04|4679.54|212
1723559400000|2024-08-13 14:30:00|4680.04|4678.54|4679.04|4677.54|4680.04|4678.54|4679.04|4677.54|274
1723559410000|2024-08-13 14:30:10|4678.04|4676.54|4678.04|4676.54|4678.04|4676.54|4678.04|4676.54|98
1723559420000|2024-08-13 14:30:20|||||||||12
1723559430000|2024-08-13 14:30:30|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|377
1723559440000|2024-08-13 14:30:40|4676.04|4674.54|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|185
1723559450000|2024-08-13 14:30:50|4676.04|4674.54|4676.04|4674.54|4677.04|4675.54|4676.04|4674.54|108
1723559460000|2024-08-13 14:31:00|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|150
1723559470000|2024-08-13 14:31:10|4676.04|4674.54|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|274
1723559480000|2024-08-13 14:31:20|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|125
1723559490000|2024-08-13 14:31:30|4675.04|4673.54|4676.04|4674.54|4676.04|4674.54|4675.04|4673.54|325
1723559500000|2024-08-13 14:31:40|4675.04|4673.54|4676.04|4674.54|4676.04|4674.54|4675.04|4673.54|26
1723559510000|2024-08-13 14:31:50|||||||||68
1723559520000|2024-08-13 14:32:00|||||||||103
1723559530000|2024-08-13 14:32:10|4676.54|4675.04|4676.04|4674.54|4676.54|4675.04|4676.04|4674.54|19
1723559540000|2024-08-13 14:32:20|||||||||1
1723559550000|2024-08-13 14:32:30|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|146
1723559560000|2024-08-13 14:32:40|||||||||214
1723559570000|2024-08-13 14:32:50|4676.04|4674.54|4677.04|4675.54|4677.04|4675.54|4676.04|4674.54|148
1723559580000|2024-08-13 14:33:00|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|44
1723559590000|2024-08-13 14:33:10|||||||||113
1723559600000|2024-08-13 14:33:20|4675.04|4673.54|4674.04|4672.54|4675.04|4673.54|4674.04|4672.54|81
1723559610000|2024-08-13 14:33:30|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|4675.04|4673.54|149
1723559620000|2024-08-13 14:33:40|4676.04|4674.54|4676.04|4674.54|4676.04|4674.54|4675.04|4673.54|166
1723559630000|2024-08-13 14:33:50|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|4677.04|4675.54|89
1723559640000|2024-08-13 14:34:00|4676.04|4674.54|4678.04|4676.54|4678.04|4676.54|4676.04|4674.54|133
1723559650000|2024-08-13 14:34:10|4677.54|4676.04|4677.04|4675.54|4677.54|4676.04|4677.04|4675.54|89
1723559660000|2024-08-13 14:34:20|4677.54|4676.04|4677.04|4675.54|4677.54|4676.04|4677.04|4675.54|19
1723559670000|2024-08-13 14:34:30|||||||||1
1723559680000|2024-08-13 14:34:40|4678.04|4676.54|4678.04|4676.54|4678.04|4676.54|4678.04|4676.54|284
1723559690000|2024-08-13 14:34:50|||||||||23
1723559700000|2024-08-13 14:35:00|4679.04|4677.54|4679.04|4677.54|4679.04|4677.54|4679.04|4677.54|182
1723559710000|2024-08-13 14:35:10|||||||||6
1723559720000|2024-08-13 14:35:20|4678.04|4676.54|4679.04|4677.54|4679.04|4677.54|4678.04|4676.54|918
1723559730000|2024-08-13 14:35:30|||||||||11
1723559740000|2024-08-13 14:35:40|||||||||24
1723559750000|2024-08-13 14:35:50|4678.04|4676.54|4679.04|4677.54|4679.04|4677.54|4678.04|4676.54|351
1723559760000|2024-08-13 14:36:00|||||||||16
1723559770000|2024-08-13 14:36:10|4679.54|4678.04|4680.04|4678.54|4680.04|4678.54|4679.54|4678.04|37
1723559780000|2024-08-13 14:36:20|4679.04|4677.54|4679.04|4677.54|4679.04|4677.54|4679.04|4677.54|887
1723559790000|2024-08-13 14:36:30|4680.04|4678.54|4680.04|4678.54|4680.04|4678.54|4680.04|4678.54|156
1723559800000|2024-08-13 14:36:40|4679.04|4677.54|4680.04|4678.54|4680.04|4678.54|4679.04|4677.54|24
1723559810000|2024-08-13 14:36:50|4681.04|4679.54|4681.04|4679.54|4681.04|4679.54|4681.04|4679.54|94
1723559820000|2024-08-13 14:37:00|4682.04|4680.54|4681.04|4679.54|4682.04|4680.54|4681.04|4679.54|200
1723559830000|2024-08-13 14:37:10|4682.04|4680.54|4681.04|4679.54|4682.04|4680.54|4681.04|4679.54|181
1723559840000|2024-08-13 14:37:20|||||||||36
1723559850000|2024-08-13 14:37:30|4682.04|4680.54|4682.04|4680.54|4682.04|4680.54|4682.04|4680.54|39
1723559860000|2024-08-13 14:37:40|4681.04|4679.54|4682.04|4680.54|4682.04|4680.54|4681.04|4679.54|55
1723559870000|2024-08-13 14:37:50|4681.04|4679.54|4681.04|4679.54|4681.04|4679.54|4681.04|4679.54|26
1723559880000|2024-08-13 14:38:00|||||||||8
1723559890000|2024-08-13 14:38:10|||||||||2
1723559900000|2024-08-13 14:38:20|||||||||3
1723559910000|2024-08-13 14:38:30|||||||||55
1723559920000|2024-08-13 14:38:40|||||||||2
1723559930000|2024-08-13 14:38:50|4680.04|4678.54|4680.04|4678.54|4680.04|4678.54|4680.04|4678.54|342
1723559940000|2024-08-13 14:39:00|4681.04|4679.54|4681.04|4679.54|4681.04|4679.54|4681.04|4679.54|73
1723559950000|2024-08-13 14:39:10|||||||||10
1723559960000|2024-08-13 14:39:20|4682.04|4680.54|4681.04|4679.54|4682.04|4680.54|4681.04|4679.54|30
1723559970000|2024-08-13 14:39:30|4682.04|4680.54|4681.54|4680.04|4682.04|4680.54|4681.04|4679.54|96
1723559980000|2024-08-13 14:39:40|4682.04|4680.54|4682.04|4680.54|4682.04|4680.54|4681.04|4679.54|70
1723559990000|2024-08-13 14:39:50|||||||||1
1723560000000|2024-08-13 14:40:00|||||||||8
1723560010000|2024-08-13 14:40:10|4683.04|4681.54|4682.04|4680.54|4683.04|4681.54|4682.04|4680.54|470
1723560030000|2024-08-13 14:40:30|||||||||7
1723560040000|2024-08-13 14:40:40|4683.04|4681.54|4683.04|4681.54|4683.04|4681.54|4683.04|4681.54|160
1723560050000|2024-08-13 14:40:50|||||||||4
1723560060000|2024-08-13 14:41:00|||||||||3
1723560070000|2024-08-13 14:41:10|||||||||1
1723560080000|2024-08-13 14:41:20|4682.04|4680.54|4682.04|4680.54|4682.04|4680.54|4682.04|4680.54|168
1723560090000|2024-08-13 14:41:30|4683.04|4681.54|4683.04|4681.54|4683.04|4681.54|4682.54|4681.04|73
1723560100000|2024-08-13 14:41:40|4682.04|4680.54|4683.04|4681.54|4683.04|4681.54|4682.04|4680.54|126
1723560110000|2024-08-13 14:41:50|4682.04|4680.54|4683.04|4681.54|4683.04|4681.54|4682.04|4680.54|533
1723560120000|2024-08-13 14:42:00|||||||||14
1723560130000|2024-08-13 14:42:10|||||||||19
1723560140000|2024-08-13 14:42:20|4684.04|4682.54|4684.04|4682.54|4684.04|4682.54|4683.04|4681.54|215
1723560150000|2024-08-13 14:42:30|4683.04|4681.54|4683.04|4681.54|4683.04|4681.54|4683.04|4681.54|55
1723560160000|2024-08-13 14:42:40|4684.04|4682.54|4684.04|4682.54|4684.04|4682.54|4684.04|4682.54|423
1723560170000|2024-08-13 14:42:50|4683.04|4681.54|4684.04|4682.54|4684.04|4682.54|4683.04|4681.54|102
1723560180000|2024-08-13 14:43:00|||||||||79
1723560190000|2024-08-13 14:43:10|4683.04|4681.54|4684.04|4682.54|4684.04|4682.54|4683.04|4681.54|102
1723560200000|2024-08-13 14:43:20|||||||||2
1723560210000|2024-08-13 14:43:30|||||||||291
1723560230000|2024-08-13 14:43:50|||||||||49
1723560240000|2024-08-13 14:44:00|4685.04|4683.54|4685.04|4683.54|4686.04|4684.54|4685.04|4683.54|310
1723560250000|2024-08-13 14:44:10|4686.04|4684.54|4685.04|4683.54|4686.04|4684.54|4685.04|4683.54|142
1723560260000|2024-08-13 14:44:20|||||||||68
1723560270000|2024-08-13 14:44:30|||||||||9
1723560280000|2024-08-13 14:44:40|||||||||14
1723560290000|2024-08-13 14:44:50|||||||||4
1723560300000|2024-08-13 14:45:00|4686.04|4684.54|4686.04|4684.54|4686.04|4684.54|4685.04|4683.54|810
1723560310000|2024-08-13 14:45:10|||||||||3
1723560320000|2024-08-13 14:45:20|||||||||2
1723560330000|2024-08-13 14:45:30|||||||||964
1723560340000|2024-08-13 14:45:40|4685.04|4683.54|4685.04|4683.54|4685.04|4683.54|4685.04|4683.54|893
1723560360000|2024-08-13 14:46:00|4686.04|4684.54|4686.04|4684.54|4686.04|4684.54|4686.04|4684.54|584
1723560370000|2024-08-13 14:46:10|||||||||3
1723560380000|2024-08-13 14:46:20|4686.54|4685.04|4687.04|4685.54|4687.04|4685.54|4686.54|4685.04|41
1723560390000|2024-08-13 14:46:30|||||||||203
1723560400000|2024-08-13 14:46:40|||||||||1
1723560410000|2024-08-13 14:46:50|||||||||160
1723560420000|2024-08-13 14:47:00|4688.04|4686.54|4688.04|4686.54|4688.04|4686.54|4687.04|4685.54|611
1723560430000|2024-08-13 14:47:10|||||||||505
1723560440000|2024-08-13 14:47:20|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|276
1723560450000|2024-08-13 14:47:30|4688.04|4686.54|4688.04|4686.54|4689.04|4687.54|4688.04|4686.54|52
1723560460000|2024-08-13 14:47:40|||||||||1
1723560470000|2024-08-13 14:47:50|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|179
1723560480000|2024-08-13 14:48:00|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|677
1723560490000|2024-08-13 14:48:10|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|372
1723560500000|2024-08-13 14:48:20|||||||||12
1723560510000|2024-08-13 14:48:30|||||||||1
1723560520000|2024-08-13 14:48:40|||||||||29
1723560530000|2024-08-13 14:48:50|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|61
1723560540000|2024-08-13 14:49:00|||||||||399
1723560550000|2024-08-13 14:49:10|4691.04|4689.54|4690.04|4688.54|4691.04|4689.54|4690.04|4688.54|149
1723560560000|2024-08-13 14:49:20|||||||||41
1723560570000|2024-08-13 14:49:30|||||||||303
1723560580000|2024-08-13 14:49:40|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4690.54|4689.04|195
1723560590000|2024-08-13 14:49:50|||||||||19
1723560600000|2024-08-13 14:50:00|||||||||107
1723560610000|2024-08-13 14:50:10|4690.04|4688.54|4690.54|4689.04|4690.54|4689.04|4690.04|4688.54|337
1723560620000|2024-08-13 14:50:20|4691.04|4689.54|4690.04|4688.54|4691.04|4689.54|4690.04|4688.54|91
1723560630000|2024-08-13 14:50:30|4689.54|4688.04|4690.04|4688.54|4690.04|4688.54|4689.54|4688.04|1260
1723560640000|2024-08-13 14:50:40|||||||||1026
1723560650000|2024-08-13 14:50:50|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|320
1723560660000|2024-08-13 14:51:00|4690.04|4688.54|4689.04|4687.54|4690.04|4688.54|4689.04|4687.54|94
1723560670000|2024-08-13 14:51:10|||||||||74
1723560680000|2024-08-13 14:51:20|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|103
1723560690000|2024-08-13 14:51:30|||||||||1
1723560700000|2024-08-13 14:51:40|4689.04|4687.54|4690.04|4688.54|4690.04|4688.54|4689.04|4687.54|198
1723560710000|2024-08-13 14:51:50|4689.54|4688.04|4689.04|4687.54|4689.54|4688.04|4689.04|4687.54|25
1723560720000|2024-08-13 14:52:00|4688.54|4687.04|4689.04|4687.54|4689.04|4687.54|4688.04|4686.54|106
1723560730000|2024-08-13 14:52:10|4688.04|4686.54|4689.04|4687.54|4689.04|4687.54|4688.04|4686.54|122
1723560750000|2024-08-13 14:52:30|4690.04|4688.54|4689.04|4687.54|4690.04|4688.54|4689.04|4687.54|240
1723560760000|2024-08-13 14:52:40|4689.54|4688.04|4689.04|4687.54|4690.04|4688.54|4689.04|4687.54|119
1723560770000|2024-08-13 14:52:50|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|106
1723560780000|2024-08-13 14:53:00|4689.04|4687.54|4690.04|4688.54|4690.04|4688.54|4689.04|4687.54|147
1723560790000|2024-08-13 14:53:10|||||||||18
1723560800000|2024-08-13 14:53:20|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4690.54|4689.04|235
1723560810000|2024-08-13 14:53:30|||||||||11
1723560820000|2024-08-13 14:53:40|||||||||160
1723560830000|2024-08-13 14:53:50|||||||||11
1723560840000|2024-08-13 14:54:00|||||||||65
1723560850000|2024-08-13 14:54:10|||||||||14
1723560860000|2024-08-13 14:54:20|||||||||2
1723560870000|2024-08-13 14:54:30|4691.54|4690.04|4692.04|4690.54|4692.04|4690.54|4691.54|4690.04|257
1723560880000|2024-08-13 14:54:40|4691.04|4689.54|4691.04|4689.54|4692.04|4690.54|4691.04|4689.54|181
1723560890000|2024-08-13 14:54:50|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|80
1723560900000|2024-08-13 14:55:00|4691.04|4689.54|4691.04|4689.54|4692.04|4690.54|4691.04|4689.54|154
1723560910000|2024-08-13 14:55:10|4692.04|4690.54|4691.04|4689.54|4692.04|4690.54|4691.04|4689.54|44
1723560920000|2024-08-13 14:55:20|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|63
1723560930000|2024-08-13 14:55:30|4691.54|4690.04|4691.04|4689.54|4691.54|4690.04|4691.04|4689.54|26
1723560940000|2024-08-13 14:55:40|||||||||1
1723560950000|2024-08-13 14:55:50|4691.54|4690.04|4692.04|4690.54|4692.04|4690.54|4691.54|4690.04|167
1723560960000|2024-08-13 14:56:00|4691.04|4689.54|4692.04|4690.54|4692.04|4690.54|4691.04|4689.54|108
1723560970000|2024-08-13 14:56:10|4691.04|4689.54|4691.04|4689.54|4691.54|4690.04|4691.04|4689.54|28
1723560980000|2024-08-13 14:56:20|||||||||36
1723560990000|2024-08-13 14:56:30|||||||||3
1723561000000|2024-08-13 14:56:40|4690.04|4688.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|94
1723561010000|2024-08-13 14:56:50|4690.54|4689.04|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|137
1723561020000|2024-08-13 14:57:00|4690.04|4688.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|239
1723561030000|2024-08-13 14:57:10|4690.04|4688.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|47
1723561040000|2024-08-13 14:57:20|||||||||17
1723561050000|2024-08-13 14:57:30|||||||||113
1723561060000|2024-08-13 14:57:40|||||||||18
1723561070000|2024-08-13 14:57:50|||||||||19
1723561080000|2024-08-13 14:58:00|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|667
1723561090000|2024-08-13 14:58:10|4691.04|4689.54|4691.04|4689.54|4692.04|4690.54|4691.04|4689.54|138
1723561100000|2024-08-13 14:58:20|4690.04|4688.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|93
1723561110000|2024-08-13 14:58:30|4690.54|4689.04|4690.04|4688.54|4690.54|4689.04|4690.04|4688.54|40
1723561120000|2024-08-13 14:58:40|||||||||12
1723561130000|2024-08-13 14:58:50|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|3055
1723561140000|2024-08-13 14:59:00|4690.04|4688.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|147
1723561150000|2024-08-13 14:59:10|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|128
1723561160000|2024-08-13 14:59:20|4691.04|4689.54|4691.04|4689.54|4692.04|4690.54|4691.04|4689.54|334
1723561170000|2024-08-13 14:59:30|||||||||22
1723561180000|2024-08-13 14:59:40|||||||||116
1723561190000|2024-08-13 14:59:50|||||||||109
1723561200000|2024-08-13 15:00:00|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|28
1723561210000|2024-08-13 15:00:10|4691.04|4689.54|4692.04|4690.54|4692.04|4690.54|4691.04|4689.54|321
1723561220000|2024-08-13 15:00:20|||||||||35
1723561230000|2024-08-13 15:00:30|4693.04|4691.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|501
1723561240000|2024-08-13 15:00:40|||||||||24
1723561250000|2024-08-13 15:00:50|||||||||12
1723561260000|2024-08-13 15:01:00|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|89
1723561270000|2024-08-13 15:01:10|4692.04|4690.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|170
1723561280000|2024-08-13 15:01:20|||||||||4
1723561290000|2024-08-13 15:01:30|||||||||1
1723561300000|2024-08-13 15:01:40|||||||||297
1723561310000|2024-08-13 15:01:50|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|203
1723561320000|2024-08-13 15:02:00|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|527
1723561340000|2024-08-13 15:02:20|||||||||7
1723561350000|2024-08-13 15:02:30|4691.54|4690.04|4691.04|4689.54|4692.04|4690.54|4691.04|4689.54|291
1723561360000|2024-08-13 15:02:40|||||||||18
1723561370000|2024-08-13 15:02:50|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4691.04|4689.54|79
1723561380000|2024-08-13 15:03:00|||||||||17
1723561390000|2024-08-13 15:03:10|||||||||7
1723561400000|2024-08-13 15:03:20|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|233
1723561410000|2024-08-13 15:03:30|||||||||5
1723561420000|2024-08-13 15:03:40|||||||||192
1723561430000|2024-08-13 15:03:50|4692.04|4690.54|4693.04|4691.54|4693.04|4691.54|4692.04|4690.54|192
1723561440000|2024-08-13 15:04:00|||||||||14
1723561450000|2024-08-13 15:04:10|||||||||1
1723561460000|2024-08-13 15:04:20|||||||||18
1723561470000|2024-08-13 15:04:30|||||||||259
1723561480000|2024-08-13 15:04:40|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|69
1723561490000|2024-08-13 15:04:50|||||||||110
1723561500000|2024-08-13 15:05:00|||||||||74
1723561510000|2024-08-13 15:05:10|4694.54|4693.04|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|334
1723561520000|2024-08-13 15:05:20|||||||||1
1723561530000|2024-08-13 15:05:30|||||||||5
1723561550000|2024-08-13 15:05:50|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|403
1723561560000|2024-08-13 15:06:00|4694.54|4693.04|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|263
1723561570000|2024-08-13 15:06:10|||||||||793
1723561580000|2024-08-13 15:06:20|||||||||4
1723561590000|2024-08-13 15:06:30|||||||||72
1723561600000|2024-08-13 15:06:40|||||||||19
1723561610000|2024-08-13 15:06:50|4693.54|4692.04|4693.04|4691.54|4694.04|4692.54|4693.04|4691.54|507
1723561620000|2024-08-13 15:07:00|||||||||221
1723561630000|2024-08-13 15:07:10|||||||||56
1723561640000|2024-08-13 15:07:20|4693.54|4692.04|4693.04|4691.54|4694.04|4692.54|4693.04|4691.54|220
1723561650000|2024-08-13 15:07:30|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|71
1723561660000|2024-08-13 15:07:40|||||||||779
1723561670000|2024-08-13 15:07:50|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|884
1723561680000|2024-08-13 15:08:00|||||||||212
1723561690000|2024-08-13 15:08:10|||||||||71
1723561700000|2024-08-13 15:08:20|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|383
1723561710000|2024-08-13 15:08:30|||||||||53
1723561720000|2024-08-13 15:08:40|||||||||115
1723561730000|2024-08-13 15:08:50|||||||||27
1723561740000|2024-08-13 15:09:00|||||||||112
1723561750000|2024-08-13 15:09:10|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|377
1723561760000|2024-08-13 15:09:20|||||||||72
1723561770000|2024-08-13 15:09:30|4693.04|4691.54|4693.04|4691.54|4694.04|4692.54|4693.04|4691.54|282
1723561780000|2024-08-13 15:09:40|4693.54|4692.04|4693.04|4691.54|4693.54|4692.04|4693.04|4691.54|54
1723561790000|2024-08-13 15:09:50|4692.04|4690.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|149
1723561800000|2024-08-13 15:10:00|4692.54|4691.04|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|191
1723561810000|2024-08-13 15:10:10|4691.04|4689.54|4691.04|4689.54|4692.04|4690.54|4691.04|4689.54|272
1723561820000|2024-08-13 15:10:20|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4691.04|4689.54|179
1723561830000|2024-08-13 15:10:30|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4692.04|4690.54|452
1723561840000|2024-08-13 15:10:40|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|258
1723561850000|2024-08-13 15:10:50|4692.54|4691.04|4692.04|4690.54|4692.54|4691.04|4692.04|4690.54|75
1723561860000|2024-08-13 15:11:00|4693.04|4691.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|186
1723561870000|2024-08-13 15:11:10|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|161
1723561880000|2024-08-13 15:11:20|||||||||31
1723561890000|2024-08-13 15:11:30|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|302
1723561900000|2024-08-13 15:11:40|||||||||129
1723561910000|2024-08-13 15:11:50|||||||||17
1723561920000|2024-08-13 15:12:00|||||||||255
1723561930000|2024-08-13 15:12:10|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|95
1723561940000|2024-08-13 15:12:20|4694.04|4692.54|4695.04|4693.54|4695.04|4693.54|4694.04|4692.54|190
1723561950000|2024-08-13 15:12:30|||||||||100
1723561960000|2024-08-13 15:12:40|||||||||1
1723561970000|2024-08-13 15:12:50|4694.04|4692.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|156
1723561980000|2024-08-13 15:13:00|4694.54|4693.04|4694.04|4692.54|4694.54|4693.04|4694.04|4692.54|38
1723561990000|2024-08-13 15:13:10|||||||||72
1723562000000|2024-08-13 15:13:20|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|155
1723562010000|2024-08-13 15:13:30|||||||||84
1723562020000|2024-08-13 15:13:40|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|106
1723562030000|2024-08-13 15:13:50|||||||||13
1723562040000|2024-08-13 15:14:00|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|273
1723562050000|2024-08-13 15:14:10|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|99
1723562060000|2024-08-13 15:14:20|||||||||1
1723562070000|2024-08-13 15:14:30|||||||||2
1723562080000|2024-08-13 15:14:40|||||||||25
1723562090000|2024-08-13 15:14:50|||||||||100
1723562100000|2024-08-13 15:15:00|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|151
1723562110000|2024-08-13 15:15:10|||||||||18
1723562120000|2024-08-13 15:15:20|||||||||1
1723562130000|2024-08-13 15:15:30|4694.54|4693.04|4695.04|4693.54|4695.04|4693.54|4694.54|4693.04|161
1723562140000|2024-08-13 15:15:40|4694.54|4693.04|4695.04|4693.54|4695.04|4693.54|4694.54|4693.04|150
1723562150000|2024-08-13 15:15:50|||||||||34
1723562160000|2024-08-13 15:16:00|||||||||420
1723562170000|2024-08-13 15:16:10|||||||||101
1723562180000|2024-08-13 15:16:20|||||||||117
1723562190000|2024-08-13 15:16:30|||||||||25
1723562200000|2024-08-13 15:16:40|||||||||3
1723562210000|2024-08-13 15:16:50|||||||||45
1723562220000|2024-08-13 15:17:00|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|222
1723562230000|2024-08-13 15:17:10|||||||||1
1723562240000|2024-08-13 15:17:20|||||||||468
1723562250000|2024-08-13 15:17:30|||||||||9
1723562260000|2024-08-13 15:17:40|||||||||25
1723562270000|2024-08-13 15:17:50|||||||||466
1723562280000|2024-08-13 15:18:00|||||||||30
1723562290000|2024-08-13 15:18:10|||||||||14
1723562300000|2024-08-13 15:18:20|||||||||10
1723562310000|2024-08-13 15:18:30|||||||||6
1723562320000|2024-08-13 15:18:40|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4694.04|4692.54|362
1723562330000|2024-08-13 15:18:50|||||||||129
1723562340000|2024-08-13 15:19:00|||||||||123
1723562350000|2024-08-13 15:19:10|||||||||4
1723562360000|2024-08-13 15:19:20|||||||||9
1723562370000|2024-08-13 15:19:30|||||||||149
1723562380000|2024-08-13 15:19:40|||||||||151
1723562390000|2024-08-13 15:19:50|||||||||48
1723562400000|2024-08-13 15:20:00|||||||||56
1723562410000|2024-08-13 15:20:10|4694.04|4692.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|820
1723562420000|2024-08-13 15:20:20|4694.54|4693.04|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|356
1723562430000|2024-08-13 15:20:30|||||||||11
1723562440000|2024-08-13 15:20:40|||||||||99
1723562450000|2024-08-13 15:20:50|||||||||5
1723562460000|2024-08-13 15:21:00|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|721
1723562470000|2024-08-13 15:21:10|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|685
1723562480000|2024-08-13 15:21:20|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|405
1723562490000|2024-08-13 15:21:30|||||||||58
1723562500000|2024-08-13 15:21:40|||||||||56
1723562510000|2024-08-13 15:21:50|||||||||3
1723562520000|2024-08-13 15:22:00|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|241
1723562530000|2024-08-13 15:22:10|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|655
1723562540000|2024-08-13 15:22:20|||||||||4
1723562550000|2024-08-13 15:22:30|||||||||10
1723562560000|2024-08-13 15:22:40|||||||||9
1723562570000|2024-08-13 15:22:50|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|365
1723562580000|2024-08-13 15:23:00|||||||||1087
1723562590000|2024-08-13 15:23:10|||||||||84
1723562600000|2024-08-13 15:23:20|||||||||67
1723562610000|2024-08-13 15:23:30|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|704
1723562620000|2024-08-13 15:23:40|||||||||16
1723562630000|2024-08-13 15:23:50|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|465
1723562640000|2024-08-13 15:24:00|||||||||108
1723562650000|2024-08-13 15:24:10|||||||||111
1723562660000|2024-08-13 15:24:20|4696.04|4694.54|4695.04|4693.54|4696.04|4694.54|4695.04|4693.54|396
1723562670000|2024-08-13 15:24:30|||||||||9
1723562680000|2024-08-13 15:24:40|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|183
1723562690000|2024-08-13 15:24:50|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|180
1723562700000|2024-08-13 15:25:00|4696.04|4694.54|4695.04|4693.54|4696.04|4694.54|4695.04|4693.54|183
1723562710000|2024-08-13 15:25:10|4696.04|4694.54|4695.04|4693.54|4696.04|4694.54|4695.04|4693.54|549
1723562720000|2024-08-13 15:25:20|4696.04|4694.54|4695.04|4693.54|4696.04|4694.54|4695.04|4693.54|158
1723562730000|2024-08-13 15:25:30|||||||||12
1723562740000|2024-08-13 15:25:40|||||||||9
1723562750000|2024-08-13 15:25:50|||||||||1
1723562760000|2024-08-13 15:26:00|||||||||27
1723562770000|2024-08-13 15:26:10|||||||||242
1723562780000|2024-08-13 15:26:20|||||||||508
1723562790000|2024-08-13 15:26:30|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|309
1723562800000|2024-08-13 15:26:40|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|693
1723562810000|2024-08-13 15:26:50|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|512
1723562820000|2024-08-13 15:27:00|||||||||84
1723562830000|2024-08-13 15:27:10|||||||||7
1723562840000|2024-08-13 15:27:20|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|546
1723562850000|2024-08-13 15:27:30|||||||||5
1723562860000|2024-08-13 15:27:40|||||||||9
1723562870000|2024-08-13 15:27:50|||||||||154
1723562880000|2024-08-13 15:28:00|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|695
1723562890000|2024-08-13 15:28:10|||||||||1481
1723562900000|2024-08-13 15:28:20|||||||||26
1723562910000|2024-08-13 15:28:30|||||||||5
1723562920000|2024-08-13 15:28:40|||||||||5
1723562930000|2024-08-13 15:28:50|4697.04|4695.54|4696.04|4694.54|4697.04|4695.54|4696.04|4694.54|763
1723562940000|2024-08-13 15:29:00|||||||||259
1723562950000|2024-08-13 15:29:10|||||||||210
1723562960000|2024-08-13 15:29:20|||||||||423
1723562970000|2024-08-13 15:29:30|4695.04|4693.54|4695.04|4693.54|4696.04|4694.54|4695.04|4693.54|2244
1723562980000|2024-08-13 15:29:40|||||||||388
1723562990000|2024-08-13 15:29:50|||||||||2605
1723563000000|2024-08-13 15:30:00|||||||||1594
1723563010000|2024-08-13 15:30:10|||||||||91
1723563020000|2024-08-13 15:30:20|||||||||147
1723563030000|2024-08-13 15:30:30|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|706
1723563040000|2024-08-13 15:30:40|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|619
1723563050000|2024-08-13 15:30:50|||||||||24
1723563060000|2024-08-13 15:31:00|||||||||71
1723563070000|2024-08-13 15:31:10|||||||||293
1723563080000|2024-08-13 15:31:20|||||||||106
1723563090000|2024-08-13 15:31:30|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|996
1723563100000|2024-08-13 15:31:40|||||||||314
1723563110000|2024-08-13 15:31:50|||||||||38
1723563120000|2024-08-13 15:32:00|||||||||268
1723563130000|2024-08-13 15:32:10|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|625
1723563140000|2024-08-13 15:32:20|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|246
1723563150000|2024-08-13 15:32:30|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|420
1723563160000|2024-08-13 15:32:40|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|197
1723563170000|2024-08-13 15:32:50|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|333
1723563180000|2024-08-13 15:33:00|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|454
1723563190000|2024-08-13 15:33:10|4694.54|4693.04|4694.04|4692.54|4694.54|4693.04|4694.04|4692.54|223
1723563200000|2024-08-13 15:33:20|4694.54|4693.04|4694.54|4693.04|4695.04|4693.54|4694.04|4692.54|574
1723563210000|2024-08-13 15:33:30|4694.04|4692.54|4695.04|4693.54|4695.04|4693.54|4694.04|4692.54|140
1723563220000|2024-08-13 15:33:40|||||||||31
1723563230000|2024-08-13 15:33:50|||||||||63
1723563240000|2024-08-13 15:34:00|||||||||104
1723563250000|2024-08-13 15:34:10|4694.04|4692.54|4694.04|4692.54|4694.54|4693.04|4694.04|4692.54|1114
1723563260000|2024-08-13 15:34:20|||||||||297
1723563270000|2024-08-13 15:34:30|||||||||56
1723563280000|2024-08-13 15:34:40|4694.54|4693.04|4695.04|4693.54|4695.04|4693.54|4694.04|4692.54|1420
1723563290000|2024-08-13 15:34:50|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|2774
1723563300000|2024-08-13 15:35:00|||||||||316
1723563310000|2024-08-13 15:35:10|||||||||100
1723563320000|2024-08-13 15:35:20|||||||||1235
1723563330000|2024-08-13 15:35:30|||||||||278
1723563340000|2024-08-13 15:35:40|||||||||383
1723563350000|2024-08-13 15:35:50|||||||||40
1723563360000|2024-08-13 15:36:00|||||||||85
1723563370000|2024-08-13 15:36:10|||||||||50
1723563380000|2024-08-13 15:36:20|4695.04|4693.54|4695.04|4693.54|4696.04|4694.54|4695.04|4693.54|866
1723563390000|2024-08-13 15:36:30|||||||||19
1723563400000|2024-08-13 15:36:40|||||||||417
1723563410000|2024-08-13 15:36:50|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|650
1723563420000|2024-08-13 15:37:00|||||||||145
1723563430000|2024-08-13 15:37:10|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|1123
1723563440000|2024-08-13 15:37:20|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|268
1723563450000|2024-08-13 15:37:30|||||||||13
1723563460000|2024-08-13 15:37:40|||||||||10
1723563470000|2024-08-13 15:37:50|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|499
1723563480000|2024-08-13 15:38:00|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|555
1723563490000|2024-08-13 15:38:10|||||||||105
1723563500000|2024-08-13 15:38:20|||||||||514
1723563510000|2024-08-13 15:38:30|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|458
1723563520000|2024-08-13 15:38:40|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|271
1723563530000|2024-08-13 15:38:50|||||||||40
1723563540000|2024-08-13 15:39:00|||||||||55
1723563550000|2024-08-13 15:39:10|||||||||8
1723563560000|2024-08-13 15:39:20|||||||||7
1723563570000|2024-08-13 15:39:30|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|755
1723563580000|2024-08-13 15:39:40|||||||||70
1723563590000|2024-08-13 15:39:50|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|232
1723563600000|2024-08-13 15:40:00|||||||||12
1723563610000|2024-08-13 15:40:10|||||||||6
1723563620000|2024-08-13 15:40:20|||||||||22
1723563630000|2024-08-13 15:40:30|||||||||91
1723563640000|2024-08-13 15:40:40|||||||||31
1723563650000|2024-08-13 15:40:50|||||||||23
1723563660000|2024-08-13 15:41:00|||||||||149
1723563670000|2024-08-13 15:41:10|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|445
1723563680000|2024-08-13 15:41:20|4694.04|4692.54|4693.04|4691.54|4694.04|4692.54|4693.04|4691.54|442
1723563690000|2024-08-13 15:41:30|||||||||27
1723563700000|2024-08-13 15:41:40|||||||||1
1723563710000|2024-08-13 15:41:50|||||||||1
1723563720000|2024-08-13 15:42:00|||||||||276
1723563730000|2024-08-13 15:42:10|4692.04|4690.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|1096
1723563740000|2024-08-13 15:42:20|||||||||298
1723563750000|2024-08-13 15:42:30|||||||||254
1723563760000|2024-08-13 15:42:40|||||||||104
1723563770000|2024-08-13 15:42:50|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|349
1723563780000|2024-08-13 15:43:00|||||||||285
1723563790000|2024-08-13 15:43:10|||||||||160
1723563800000|2024-08-13 15:43:20|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|310
1723563810000|2024-08-13 15:43:30|||||||||56
1723563820000|2024-08-13 15:43:40|||||||||67
1723563830000|2024-08-13 15:43:50|||||||||684
1723563840000|2024-08-13 15:44:00|||||||||21
1723563850000|2024-08-13 15:44:10|4689.04|4687.54|4690.04|4688.54|4690.04|4688.54|4689.04|4687.54|294
1723563860000|2024-08-13 15:44:20|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|4689.04|4687.54|129
1723563870000|2024-08-13 15:44:30|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|255
1723563880000|2024-08-13 15:44:40|4689.04|4687.54|4689.04|4687.54|4689.54|4688.04|4689.04|4687.54|49
1723563890000|2024-08-13 15:44:50|4690.04|4688.54|4689.04|4687.54|4690.04|4688.54|4689.04|4687.54|122
1723563900000|2024-08-13 15:45:00|4690.04|4688.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|521
1723563910000|2024-08-13 15:45:10|||||||||30
1723563920000|2024-08-13 15:45:20|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|55
1723563930000|2024-08-13 15:45:30|4689.54|4688.04|4690.04|4688.54|4690.04|4688.54|4689.54|4688.04|76
1723563940000|2024-08-13 15:45:40|4689.04|4687.54|4689.04|4687.54|4690.04|4688.54|4689.04|4687.54|188
1723563950000|2024-08-13 15:45:50|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|24
1723563960000|2024-08-13 15:46:00|4690.54|4689.04|4691.04|4689.54|4691.04|4689.54|4690.54|4689.04|68
1723563970000|2024-08-13 15:46:10|||||||||2
1723563990000|2024-08-13 15:46:30|||||||||68
1723564000000|2024-08-13 15:46:40|4690.04|4688.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|50
1723564010000|2024-08-13 15:46:50|||||||||20
1723564020000|2024-08-13 15:47:00|||||||||5
1723564030000|2024-08-13 15:47:10|||||||||1
1723564040000|2024-08-13 15:47:20|||||||||5000
1723564050000|2024-08-13 15:47:30|||||||||1
1723564060000|2024-08-13 15:47:40|||||||||9
1723564070000|2024-08-13 15:47:50|||||||||4
1723564080000|2024-08-13 15:48:00|||||||||5814
1723564090000|2024-08-13 15:48:10|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|1025
1723564110000|2024-08-13 15:48:30|||||||||3
1723564120000|2024-08-13 15:48:40|||||||||120
1723564130000|2024-08-13 15:48:50|4691.54|4690.04|4692.04|4690.54|4692.04|4690.54|4691.54|4690.04|37
1723564140000|2024-08-13 15:49:00|4691.04|4689.54|4692.04|4690.54|4692.04|4690.54|4691.04|4689.54|221
1723564150000|2024-08-13 15:49:10|||||||||10
1723564160000|2024-08-13 15:49:20|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|152
1723564190000|2024-08-13 15:49:50|||||||||1
1723564200000|2024-08-13 15:50:00|||||||||1
1723564220000|2024-08-13 15:50:20|||||||||277
1723564230000|2024-08-13 15:50:30|||||||||96
1723564240000|2024-08-13 15:50:40|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|63
1723564250000|2024-08-13 15:50:50|||||||||1
1723564280000|2024-08-13 15:51:20|||||||||103
1723564290000|2024-08-13 15:51:30|4691.54|4690.04|4692.04|4690.54|4692.04|4690.54|4691.04|4689.54|213
1723564310000|2024-08-13 15:51:50|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|102
1723564320000|2024-08-13 15:52:00|||||||||1
1723564330000|2024-08-13 15:52:10|||||||||26
1723564340000|2024-08-13 15:52:20|4691.54|4690.04|4691.04|4689.54|4691.54|4690.04|4691.04|4689.54|123
1723564350000|2024-08-13 15:52:30|4692.04|4690.54|4691.04|4689.54|4692.04|4690.54|4691.04|4689.54|44
1723564360000|2024-08-13 15:52:40|||||||||14
1723564370000|2024-08-13 15:52:50|||||||||71
1723564380000|2024-08-13 15:53:00|||||||||2
1723564390000|2024-08-13 15:53:10|||||||||16
1723564400000|2024-08-13 15:53:20|||||||||3
1723564410000|2024-08-13 15:53:30|||||||||5
1723564420000|2024-08-13 15:53:40|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|70
1723564430000|2024-08-13 15:53:50|||||||||4
1723564440000|2024-08-13 15:54:00|||||||||4
1723564450000|2024-08-13 15:54:10|||||||||3004
1723564460000|2024-08-13 15:54:20|||||||||4
1723564470000|2024-08-13 15:54:30|||||||||3
1723564480000|2024-08-13 15:54:40|||||||||6
1723564490000|2024-08-13 15:54:50|||||||||370
1723564500000|2024-08-13 15:55:00|||||||||15
1723564510000|2024-08-13 15:55:10|||||||||3
1723564520000|2024-08-13 15:55:20|||||||||8
1723564530000|2024-08-13 15:55:30|||||||||3
1723564540000|2024-08-13 15:55:40|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|126
1723564550000|2024-08-13 15:55:50|||||||||7
1723564560000|2024-08-13 15:56:00|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|121
1723564570000|2024-08-13 15:56:10|4693.04|4691.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|209
1723564590000|2024-08-13 15:56:30|||||||||114
1723564600000|2024-08-13 15:56:40|4693.04|4691.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|33
1723564610000|2024-08-13 15:56:50|||||||||111
1723564620000|2024-08-13 15:57:00|||||||||57
1723564630000|2024-08-13 15:57:10|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|166
1723564640000|2024-08-13 15:57:20|4692.04|4690.54|4691.04|4689.54|4692.04|4690.54|4691.04|4689.54|41
1723564650000|2024-08-13 15:57:30|||||||||27
1723564670000|2024-08-13 15:57:50|||||||||29
1723564680000|2024-08-13 15:58:00|||||||||9
1723564690000|2024-08-13 15:58:10|4690.04|4688.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|285
1723564710000|2024-08-13 15:58:30|||||||||1
1723564720000|2024-08-13 15:58:40|||||||||2
1723564730000|2024-08-13 15:58:50|||||||||4
1723564740000|2024-08-13 15:59:00|||||||||5
1723564750000|2024-08-13 15:59:10|||||||||12
1723564760000|2024-08-13 15:59:20|||||||||8
1723564770000|2024-08-13 15:59:30|||||||||7
1723564780000|2024-08-13 15:59:40|||||||||12
1723564790000|2024-08-13 15:59:50|4690.54|4689.04|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|616
1723564800000|2024-08-13 16:00:00|||||||||3
1723564810000|2024-08-13 16:00:10|||||||||153
1723564820000|2024-08-13 16:00:20|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|4690.04|4688.54|165
1723564830000|2024-08-13 16:00:30|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|200
1723564850000|2024-08-13 16:00:50|||||||||86
1723564860000|2024-08-13 16:01:00|||||||||2
1723564870000|2024-08-13 16:01:10|||||||||39
1723564890000|2024-08-13 16:01:30|||||||||126
1723564900000|2024-08-13 16:01:40|||||||||36
1723564910000|2024-08-13 16:01:50|||||||||43
1723564920000|2024-08-13 16:02:00|4690.04|4688.54|4691.04|4689.54|4691.04|4689.54|4690.04|4688.54|243
1723564930000|2024-08-13 16:02:10|||||||||15
1723564940000|2024-08-13 16:02:20|||||||||48
1723564950000|2024-08-13 16:02:30|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|117
1723564960000|2024-08-13 16:02:40|||||||||33
1723564980000|2024-08-13 16:03:00|||||||||47
1723564990000|2024-08-13 16:03:10|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|166
1723565000000|2024-08-13 16:03:20|||||||||18
1723565010000|2024-08-13 16:03:30|||||||||56
1723565020000|2024-08-13 16:03:40|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|137
1723565030000|2024-08-13 16:03:50|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|4691.04|4689.54|347
1723565040000|2024-08-13 16:04:00|4692.04|4690.54|4692.04|4690.54|4692.04|4690.54|4691.04|4689.54|56
1723565050000|2024-08-13 16:04:10|4691.04|4689.54|4692.04|4690.54|4692.04|4690.54|4691.04|4689.54|107
1723565060000|2024-08-13 16:04:20|||||||||40
1723565080000|2024-08-13 16:04:40|4693.04|4691.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|171
1723565090000|2024-08-13 16:04:50|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|19
1723565100000|2024-08-13 16:05:00|4692.04|4690.54|4693.04|4691.54|4693.04|4691.54|4692.04|4690.54|144
1723565110000|2024-08-13 16:05:10|4692.04|4690.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|35
1723565120000|2024-08-13 16:05:20|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|8
1723565130000|2024-08-13 16:05:30|4692.54|4691.04|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|80
1723565140000|2024-08-13 16:05:40|4693.04|4691.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|63
1723565150000|2024-08-13 16:05:50|4692.54|4691.04|4692.54|4691.04|4692.54|4691.04|4692.54|4691.04|36
1723565160000|2024-08-13 16:06:00|4693.04|4691.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|12
1723565180000|2024-08-13 16:06:20|||||||||1
1723565220000|2024-08-13 16:07:00|||||||||51
1723565230000|2024-08-13 16:07:10|||||||||12
1723565250000|2024-08-13 16:07:30|4692.54|4691.04|4692.04|4690.54|4692.54|4691.04|4692.04|4690.54|29
1723565260000|2024-08-13 16:07:40|||||||||25
1723565290000|2024-08-13 16:08:10|4693.04|4691.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|72
1723565300000|2024-08-13 16:08:20|4692.54|4691.04|4693.04|4691.54|4693.04|4691.54|4692.54|4691.04|42
1723565320000|2024-08-13 16:08:40|||||||||8
1723565330000|2024-08-13 16:08:50|||||||||11
1723565340000|2024-08-13 16:09:00|4694.04|4692.54|4693.04|4691.54|4694.04|4692.54|4693.04|4691.54|253
1723565350000|2024-08-13 16:09:10|||||||||62
1723565370000|2024-08-13 16:09:30|4692.04|4690.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|150
1723565380000|2024-08-13 16:09:40|4693.04|4691.54|4692.04|4690.54|4693.04|4691.54|4692.04|4690.54|111
1723565390000|2024-08-13 16:09:50|||||||||3
1723565400000|2024-08-13 16:10:00|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|4693.04|4691.54|48
1723565450000|2024-08-13 16:10:50|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|86
1723565480000|2024-08-13 16:11:20|4693.54|4692.04|4693.04|4691.54|4693.54|4692.04|4693.04|4691.54|92
1723565520000|2024-08-13 16:12:00|||||||||1
1723565530000|2024-08-13 16:12:10|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|60
1723565580000|2024-08-13 16:13:00|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|93
1723565600000|2024-08-13 16:13:20|||||||||232
1723565610000|2024-08-13 16:13:30|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|58
1723565630000|2024-08-13 16:13:50|4693.54|4692.04|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|33
1723565640000|2024-08-13 16:14:00|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|10
1723565650000|2024-08-13 16:14:10|4693.04|4691.54|4693.04|4691.54|4693.54|4692.04|4693.04|4691.54|7
1723565660000|2024-08-13 16:14:20|4693.54|4692.04|4693.04|4691.54|4693.54|4692.04|4693.04|4691.54|22
1723565680000|2024-08-13 16:14:40|||||||||27
1723565700000|2024-08-13 16:15:00|4694.04|4692.54|4693.04|4691.54|4694.04|4692.54|4693.04|4691.54|102
1723565710000|2024-08-13 16:15:10|||||||||65
1723565720000|2024-08-13 16:15:20|4693.54|4692.04|4694.04|4692.54|4694.04|4692.54|4693.54|4692.04|47
1723565750000|2024-08-13 16:15:50|4693.04|4691.54|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|12
1723565770000|2024-08-13 16:16:10|4695.04|4693.54|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|27
1723565780000|2024-08-13 16:16:20|4694.54|4693.04|4694.04|4692.54|4694.54|4693.04|4694.04|4692.54|20
1723565800000|2024-08-13 16:16:40|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4694.54|4693.04|15
1723565810000|2024-08-13 16:16:50|||||||||50
1723565820000|2024-08-13 16:17:00|4694.54|4693.04|4696.04|4694.54|4696.04|4694.54|4694.04|4692.54|101
1723565830000|2024-08-13 16:17:10|4695.54|4694.04|4696.04|4694.54|4696.04|4694.54|4695.04|4693.54|102
1723565850000|2024-08-13 16:17:30|4695.54|4694.04|4696.04|4694.54|4696.04|4694.54|4695.04|4693.54|65
1723565860000|2024-08-13 16:17:40|4695.54|4694.04|4695.54|4694.04|4696.04|4694.54|4695.04|4693.54|111
1723565870000|2024-08-13 16:17:50|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|1
1723565890000|2024-08-13 16:18:10|||||||||2
1723565900000|2024-08-13 16:18:20|||||||||45
1723565940000|2024-08-13 16:19:00|||||||||2
1723565960000|2024-08-13 16:19:20|||||||||1
1723565980000|2024-08-13 16:19:40|4696.54|4695.04|4696.54|4695.04|4696.54|4695.04|4696.54|4695.04|45
1723565990000|2024-08-13 16:19:50|4696.04|4694.54|4696.04|4694.54|4697.04|4695.54|4696.04|4694.54|82
1723566020000|2024-08-13 16:20:20|||||||||13
1723566030000|2024-08-13 16:20:30|4696.54|4695.04|4696.54|4695.04|4696.54|4695.04|4696.04|4694.54|49
1723566040000|2024-08-13 16:20:40|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|4696.04|4694.54|9
1723566050000|2024-08-13 16:20:50|4696.54|4695.04|4696.04|4694.54|4697.04|4695.54|4696.04|4694.54|16
1723566060000|2024-08-13 16:21:00|4696.54|4695.04|4696.04|4694.54|4696.54|4695.04|4696.04|4694.54|33
1723566070000|2024-08-13 16:21:10|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|23
1723566100000|2024-08-13 16:21:40|||||||||4
1723566110000|2024-08-13 16:21:50|||||||||2
1723566120000|2024-08-13 16:22:00|||||||||10
1723566160000|2024-08-13 16:22:40|||||||||12
1723566170000|2024-08-13 16:22:50|||||||||1
1723566180000|2024-08-13 16:23:00|||||||||13
1723566200000|2024-08-13 16:23:20|||||||||1
1723566210000|2024-08-13 16:23:30|||||||||2
1723566220000|2024-08-13 16:23:40|||||||||208
1723566230000|2024-08-13 16:23:50|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|120
1723566240000|2024-08-13 16:24:00|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|4696.04|4694.54|110
1723566260000|2024-08-13 16:24:20|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|80
1723566280000|2024-08-13 16:24:40|||||||||60
1723566290000|2024-08-13 16:24:50|||||||||53
1723566300000|2024-08-13 16:25:00|4697.04|4695.54|4696.04|4694.54|4697.04|4695.54|4696.04|4694.54|230
1723566310000|2024-08-13 16:25:10|4696.54|4695.04|4697.04|4695.54|4697.04|4695.54|4696.04|4694.54|14
1723566320000|2024-08-13 16:25:20|||||||||35
1723566330000|2024-08-13 16:25:30|||||||||36
1723566340000|2024-08-13 16:25:40|||||||||3
1723566350000|2024-08-13 16:25:50|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|348
1723566360000|2024-08-13 16:26:00|4696.54|4695.04|4697.04|4695.54|4697.04|4695.54|4696.04|4694.54|17
1723566370000|2024-08-13 16:26:10|4696.54|4695.04|4696.04|4694.54|4696.54|4695.04|4696.04|4694.54|23
1723566400000|2024-08-13 16:26:40|4696.54|4695.04|4696.04|4694.54|4697.04|4695.54|4696.04|4694.54|60
1723566410000|2024-08-13 16:26:50|4696.54|4695.04|4696.04|4694.54|4696.54|4695.04|4696.04|4694.54|5
1723566430000|2024-08-13 16:27:10|4696.54|4695.04|4696.04|4694.54|4696.54|4695.04|4696.04|4694.54|33
1723566440000|2024-08-13 16:27:20|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|8
1723566450000|2024-08-13 16:27:30|||||||||20
1723566460000|2024-08-13 16:27:40|||||||||10
1723566470000|2024-08-13 16:27:50|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|71
1723566480000|2024-08-13 16:28:00|4696.54|4695.04|4696.04|4694.54|4697.04|4695.54|4696.04|4694.54|20
1723566490000|2024-08-13 16:28:10|4697.04|4695.54|4696.04|4694.54|4697.04|4695.54|4696.04|4694.54|1
1723566510000|2024-08-13 16:28:30|4695.54|4694.04|4695.54|4694.04|4696.04|4694.54|4695.54|4694.04|122
1723566520000|2024-08-13 16:28:40|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4
1723566530000|2024-08-13 16:28:50|4695.04|4693.54|4695.04|4693.54|4696.04|4694.54|4695.04|4693.54|35
1723566550000|2024-08-13 16:29:10|||||||||200
1723566560000|2024-08-13 16:29:20|||||||||40
1723566600000|2024-08-13 16:30:00|||||||||1
1723566610000|2024-08-13 16:30:10|||||||||4
1723566620000|2024-08-13 16:30:20|||||||||1
1723566630000|2024-08-13 16:30:30|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|35
1723566640000|2024-08-13 16:30:40|4693.04|4691.54|4693.04|4691.54|4693.54|4692.04|4693.04|4691.54|81
1723566650000|2024-08-13 16:30:50|4694.04|4692.54|4693.04|4691.54|4694.04|4692.54|4693.04|4691.54|114
1723566660000|2024-08-13 16:31:00|||||||||257
1723566670000|2024-08-13 16:31:10|||||||||65
1723566680000|2024-08-13 16:31:20|4693.54|4692.04|4693.04|4691.54|4693.54|4692.04|4693.04|4691.54|99
1723566690000|2024-08-13 16:31:30|||||||||1
1723566700000|2024-08-13 16:31:40|||||||||5
1723566710000|2024-08-13 16:31:50|4693.54|4692.04|4694.04|4692.54|4694.04|4692.54|4693.04|4691.54|55
1723566760000|2024-08-13 16:32:40|||||||||40
1723566800000|2024-08-13 16:33:20|||||||||4
1723566820000|2024-08-13 16:33:40|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|273
1723566830000|2024-08-13 16:33:50|||||||||2
1723566850000|2024-08-13 16:34:10|||||||||5
1723566880000|2024-08-13 16:34:40|||||||||2
1723566890000|2024-08-13 16:34:50|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|28
1723566900000|2024-08-13 16:35:00|4694.54|4693.04|4694.04|4692.54|4694.54|4693.04|4694.04|4692.54|33
1723566910000|2024-08-13 16:35:10|4694.54|4693.04|4694.04|4692.54|4695.04|4693.54|4694.04|4692.54|9
1723566920000|2024-08-13 16:35:20|4694.54|4693.04|4695.04|4693.54|4695.04|4693.54|4694.54|4693.04|2
1723566930000|2024-08-13 16:35:30|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|26
1723566940000|2024-08-13 16:35:40|4694.54|4693.04|4694.04|4692.54|4694.54|4693.04|4694.04|4692.54|8
1723566960000|2024-08-13 16:36:00|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|5
1723566970000|2024-08-13 16:36:10|4694.04|4692.54|4695.04|4693.54|4695.04|4693.54|4694.04|4692.54|1
1723566990000|2024-08-13 16:36:30|4694.54|4693.04|4694.04|4692.54|4694.54|4693.04|4694.04|4692.54|59
1723567000000|2024-08-13 16:36:40|||||||||1
1723567010000|2024-08-13 16:36:50|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|9
1723567020000|2024-08-13 16:37:00|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|4694.04|4692.54|96
1723567030000|2024-08-13 16:37:10|4694.54|4693.04|4695.04|4693.54|4695.04|4693.54|4694.54|4693.04|8
1723567040000|2024-08-13 16:37:20|4694.54|4693.04|4695.04|4693.54|4695.04|4693.54|4694.54|4693.04|17
1723567060000|2024-08-13 16:37:40|||||||||161
1723567090000|2024-08-13 16:38:10|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|24
1723567100000|2024-08-13 16:38:20|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|4695.04|4693.54|7
1723567120000|2024-08-13 16:38:40|||||||||1
1723567140000|2024-08-13 16:39:00|||||||||1
1723567150000|2024-08-13 16:39:10|||||||||53
1723567190000|2024-08-13 16:39:50|||||||||11
1723567200000|2024-08-13 16:40:00|4696.04|4694.54|4695.04|4693.54|4696.04|4694.54|4695.04|4693.54|138
1723567210000|2024-08-13 16:40:10|||||||||22
1723567220000|2024-08-13 16:40:20|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|21
1723567230000|2024-08-13 16:40:30|4695.04|4693.54|4696.04|4694.54|4696.04|4694.54|4695.04|4693.54|48
1723567250000|2024-08-13 16:40:50|||||||||60
1723567260000|2024-08-13 16:41:00|||||||||1
1723567280000|2024-08-13 16:41:20|4695.04|4693.54|4696.04|4694.54|4696.04|4694.54|4695.04|4693.54|54
1723567290000|2024-08-13 16:41:30|||||||||2
1723567300000|2024-08-13 16:41:40|||||||||2
1723567330000|2024-08-13 16:42:10|||||||||86
1723567340000|2024-08-13 16:42:20|4696.54|4695.04|4697.04|4695.54|4697.04|4695.54|4696.54|4695.04|30
1723567360000|2024-08-13 16:42:40|||||||||15
1723567410000|2024-08-13 16:43:30|4696.04|4694.54|4696.54|4695.04|4697.04|4695.54|4696.04|4694.54|86
1723567420000|2024-08-13 16:43:40|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|0
1723567440000|2024-08-13 16:44:00|||||||||1
1723567450000|2024-08-13 16:44:10|||||||||20
1723567470000|2024-08-13 16:44:30|||||||||296
1723567480000|2024-08-13 16:44:40|||||||||33
1723567500000|2024-08-13 16:45:00|||||||||5
1723567510000|2024-08-13 16:45:10|||||||||2
1723567520000|2024-08-13 16:45:20|||||||||2
1723567530000|2024-08-13 16:45:30|||||||||1
1723567540000|2024-08-13 16:45:40|4696.54|4695.04|4696.54|4695.04|4696.54|4695.04|4696.54|4695.04|148
1723567550000|2024-08-13 16:45:50|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|4696.04|4694.54|18
1723567590000|2024-08-13 16:46:30|||||||||10
1723567600000|2024-08-13 16:46:40|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|4697.04|4695.54|62
1723567620000|2024-08-13 16:47:00|4697.04|4695.54|4698.04|4696.54|4698.04|4696.54|4697.04|4695.54|37
1723567630000|2024-08-13 16:47:10|4697.04|4695.54|4698.04|4696.54|4698.04|4696.54|4697.04|4695.54|20
1723567640000|2024-08-13 16:47:20|4697.04|4695.54|4698.04|4696.54|4698.04|4696.54|4697.04|4695.54|18
1723567650000|2024-08-13 16:47:30|||||||||17
1723567660000|2024-08-13 16:47:40|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|119
1723567680000|2024-08-13 16:48:00|||||||||156
1723567690000|2024-08-13 16:48:10|||||||||2
1723567700000|2024-08-13 16:48:20|||||||||11
1723567710000|2024-08-13 16:48:30|4698.04|4696.54|4699.04|4697.54|4699.04|4697.54|4698.04|4696.54|66
1723567720000|2024-08-13 16:48:40|4698.04|4696.54|4698.04|4696.54|4699.04|4697.54|4698.04|4696.54|14
1723567730000|2024-08-13 16:48:50|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4698.04|4696.54|29
1723567740000|2024-08-13 16:49:00|||||||||1
1723567750000|2024-08-13 16:49:10|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|510
1723567760000|2024-08-13 16:49:20|4699.54|4698.04|4699.04|4697.54|4700.04|4698.54|4699.04|4697.54|51
1723567770000|2024-08-13 16:49:30|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|19
1723567780000|2024-08-13 16:49:40|4699.04|4697.54|4700.04|4698.54|4700.04|4698.54|4699.04|4697.54|19
1723567790000|2024-08-13 16:49:50|4699.54|4698.04|4699.54|4698.04|4700.04|4698.54|4699.04|4697.54|31
1723567800000|2024-08-13 16:50:00|4700.04|4698.54|4699.04|4697.54|4700.04|4698.54|4699.04|4697.54|24
1723567810000|2024-08-13 16:50:10|4699.54|4698.04|4700.04|4698.54|4700.04|4698.54|4699.04|4697.54|3
1723567820000|2024-08-13 16:50:20|||||||||2
1723567840000|2024-08-13 16:50:40|4701.04|4699.54|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|154
1723567850000|2024-08-13 16:50:50|4701.04|4699.54|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|42
1723567860000|2024-08-13 16:51:00|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|48
1723567870000|2024-08-13 16:51:10|||||||||1
1723567890000|2024-08-13 16:51:30|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|30
1723567900000|2024-08-13 16:51:40|||||||||1
1723567920000|2024-08-13 16:52:00|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|41
1723567930000|2024-08-13 16:52:10|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|19
1723567940000|2024-08-13 16:52:20|||||||||2
1723567970000|2024-08-13 16:52:50|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|31
1723567980000|2024-08-13 16:53:00|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|29
1723567990000|2024-08-13 16:53:10|4700.04|4698.54|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|33
1723568000000|2024-08-13 16:53:20|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|20
1723568030000|2024-08-13 16:53:50|||||||||733
1723568050000|2024-08-13 16:54:10|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|18
1723568060000|2024-08-13 16:54:20|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|20
1723568080000|2024-08-13 16:54:40|||||||||4
1723568100000|2024-08-13 16:55:00|||||||||7
1723568120000|2024-08-13 16:55:20|||||||||51
1723568130000|2024-08-13 16:55:30|4701.54|4700.04|4702.04|4700.54|4702.04|4700.54|4701.54|4700.04|25
1723568140000|2024-08-13 16:55:40|4701.04|4699.54|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|22
1723568150000|2024-08-13 16:55:50|4701.54|4700.04|4701.04|4699.54|4701.54|4700.04|4701.04|4699.54|9
1723568160000|2024-08-13 16:56:00|4702.04|4700.54|4701.04|4699.54|4702.04|4700.54|4701.04|4699.54|22
1723568180000|2024-08-13 16:56:20|||||||||6
1723568200000|2024-08-13 16:56:40|||||||||1
1723568210000|2024-08-13 16:56:50|||||||||2
1723568220000|2024-08-13 16:57:00|||||||||103
1723568230000|2024-08-13 16:57:10|||||||||75
1723568240000|2024-08-13 16:57:20|||||||||3
1723568250000|2024-08-13 16:57:30|||||||||12
1723568260000|2024-08-13 16:57:40|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|86
1723568270000|2024-08-13 16:57:50|4701.04|4699.54|4701.54|4700.04|4702.04|4700.54|4701.04|4699.54|111
1723568280000|2024-08-13 16:58:00|4701.04|4699.54|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|75
1723568290000|2024-08-13 16:58:10|4701.04|4699.54|4701.04|4699.54|4701.54|4700.04|4701.04|4699.54|13
1723568300000|2024-08-13 16:58:20|4702.04|4700.54|4701.04|4699.54|4702.04|4700.54|4701.04|4699.54|31
1723568310000|2024-08-13 16:58:30|||||||||11
1723568320000|2024-08-13 16:58:40|4701.54|4700.04|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|23
1723568340000|2024-08-13 16:59:00|||||||||13
1723568350000|2024-08-13 16:59:10|||||||||33
1723568360000|2024-08-13 16:59:20|||||||||3
1723568370000|2024-08-13 16:59:30|||||||||1
1723568380000|2024-08-13 16:59:40|||||||||11
1723568390000|2024-08-13 16:59:50|||||||||29
1723568400000|2024-08-13 17:00:00|||||||||14
1723568410000|2024-08-13 17:00:10|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|51
1723568430000|2024-08-13 17:00:30|||||||||1
1723568450000|2024-08-13 17:00:50|||||||||3
1723568470000|2024-08-13 17:01:10|||||||||2
1723568480000|2024-08-13 17:01:20|||||||||4
1723568490000|2024-08-13 17:01:30|||||||||1
1723568500000|2024-08-13 17:01:40|||||||||93
1723568510000|2024-08-13 17:01:50|||||||||5
1723568540000|2024-08-13 17:02:20|||||||||1
1723568550000|2024-08-13 17:02:30|||||||||3
1723568560000|2024-08-13 17:02:40|||||||||68
1723568570000|2024-08-13 17:02:50|||||||||9
1723568590000|2024-08-13 17:03:10|||||||||4
1723568600000|2024-08-13 17:03:20|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|218
1723568610000|2024-08-13 17:03:30|||||||||2
1723568630000|2024-08-13 17:03:50|4699.54|4698.04|4699.04|4697.54|4699.54|4698.04|4699.04|4697.54|121
1723568640000|2024-08-13 17:04:00|4700.04|4698.54|4699.54|4698.04|4700.04|4698.54|4699.04|4697.54|44
1723568650000|2024-08-13 17:04:10|4699.04|4697.54|4699.04|4697.54|4700.04|4698.54|4699.04|4697.54|15
1723568660000|2024-08-13 17:04:20|||||||||7
1723568670000|2024-08-13 17:04:30|4699.54|4698.04|4699.04|4697.54|4699.54|4698.04|4699.04|4697.54|2
1723568680000|2024-08-13 17:04:40|||||||||129
1723568690000|2024-08-13 17:04:50|4698.04|4696.54|4699.04|4697.54|4699.04|4697.54|4698.04|4696.54|56
1723568700000|2024-08-13 17:05:00|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|14
1723568710000|2024-08-13 17:05:10|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|13
1723568720000|2024-08-13 17:05:20|4698.54|4697.04|4699.04|4697.54|4699.04|4697.54|4698.54|4697.04|16
1723568730000|2024-08-13 17:05:30|4699.54|4698.04|4700.04|4698.54|4700.04|4698.54|4699.04|4697.54|63
1723568750000|2024-08-13 17:05:50|||||||||15
1723568760000|2024-08-13 17:06:00|||||||||15
1723568770000|2024-08-13 17:06:10|||||||||1
1723568780000|2024-08-13 17:06:20|||||||||1
1723568800000|2024-08-13 17:06:40|||||||||15
1723568810000|2024-08-13 17:06:50|||||||||15
1723568820000|2024-08-13 17:07:00|||||||||2
1723568840000|2024-08-13 17:07:20|||||||||5
1723568860000|2024-08-13 17:07:40|||||||||6
1723568880000|2024-08-13 17:08:00|4699.54|4698.04|4699.54|4698.04|4699.54|4698.04|4699.54|4698.04|13
1723568890000|2024-08-13 17:08:10|4699.04|4697.54|4700.04|4698.54|4700.04|4698.54|4699.04|4697.54|83
1723568910000|2024-08-13 17:08:30|||||||||5
1723568930000|2024-08-13 17:08:50|||||||||1
1723568950000|2024-08-13 17:09:10|||||||||3
1723568970000|2024-08-13 17:09:30|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|21
1723569000000|2024-08-13 17:10:00|||||||||10
1723569010000|2024-08-13 17:10:10|||||||||18
1723569020000|2024-08-13 17:10:20|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|42
1723569030000|2024-08-13 17:10:30|||||||||20
1723569040000|2024-08-13 17:10:40|||||||||16
1723569050000|2024-08-13 17:10:50|||||||||19
1723569060000|2024-08-13 17:11:00|||||||||15
1723569070000|2024-08-13 17:11:10|||||||||11
1723569090000|2024-08-13 17:11:30|||||||||16
1723569100000|2024-08-13 17:11:40|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|362
1723569110000|2024-08-13 17:11:50|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|168
1723569120000|2024-08-13 17:12:00|||||||||4
1723569130000|2024-08-13 17:12:10|||||||||7
1723569150000|2024-08-13 17:12:30|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|140
1723569170000|2024-08-13 17:12:50|||||||||5
1723569180000|2024-08-13 17:13:00|||||||||40
1723569190000|2024-08-13 17:13:10|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|31
1723569200000|2024-08-13 17:13:20|||||||||1
1723569210000|2024-08-13 17:13:30|||||||||52
1723569220000|2024-08-13 17:13:40|||||||||7
1723569230000|2024-08-13 17:13:50|||||||||200
1723569250000|2024-08-13 17:14:10|||||||||40
1723569260000|2024-08-13 17:14:20|||||||||1
1723569270000|2024-08-13 17:14:30|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.54|4699.04|83
1723569280000|2024-08-13 17:14:40|||||||||2
1723569290000|2024-08-13 17:14:50|||||||||4
1723569300000|2024-08-13 17:15:00|4700.04|4698.54|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|106
1723569310000|2024-08-13 17:15:10|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|22
1723569320000|2024-08-13 17:15:20|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|24
1723569340000|2024-08-13 17:15:40|||||||||1
1723569360000|2024-08-13 17:16:00|||||||||25
1723569420000|2024-08-13 17:17:00|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|31
1723569430000|2024-08-13 17:17:10|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|45
1723569440000|2024-08-13 17:17:20|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|42
1723569470000|2024-08-13 17:17:50|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|30
1723569480000|2024-08-13 17:18:00|4699.04|4697.54|4700.04|4698.54|4700.04|4698.54|4699.04|4697.54|33
1723569490000|2024-08-13 17:18:10|||||||||7
1723569520000|2024-08-13 17:18:40|||||||||11
1723569530000|2024-08-13 17:18:50|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|13
1723569540000|2024-08-13 17:19:00|||||||||10
1723569550000|2024-08-13 17:19:10|||||||||3
1723569560000|2024-08-13 17:19:20|||||||||2
1723569580000|2024-08-13 17:19:40|||||||||1
1723569590000|2024-08-13 17:19:50|||||||||1
1723569600000|2024-08-13 17:20:00|||||||||10
1723569610000|2024-08-13 17:20:10|||||||||2
1723569620000|2024-08-13 17:20:20|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|91
1723569640000|2024-08-13 17:20:40|||||||||13
1723569660000|2024-08-13 17:21:00|||||||||1
1723569670000|2024-08-13 17:21:10|||||||||5
1723569680000|2024-08-13 17:21:20|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|54
1723569690000|2024-08-13 17:21:30|||||||||1
1723569700000|2024-08-13 17:21:40|||||||||1
1723569720000|2024-08-13 17:22:00|||||||||7
1723569740000|2024-08-13 17:22:20|||||||||24
1723569750000|2024-08-13 17:22:30|||||||||22
1723569760000|2024-08-13 17:22:40|||||||||2
1723569770000|2024-08-13 17:22:50|||||||||7
1723569780000|2024-08-13 17:23:00|||||||||3
1723569820000|2024-08-13 17:23:40|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|185
1723569840000|2024-08-13 17:24:00|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|107
1723569850000|2024-08-13 17:24:10|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|154
1723569860000|2024-08-13 17:24:20|||||||||2
1723569870000|2024-08-13 17:24:30|||||||||3
1723569880000|2024-08-13 17:24:40|||||||||7
1723569920000|2024-08-13 17:25:20|||||||||1
1723569930000|2024-08-13 17:25:30|||||||||3
1723569940000|2024-08-13 17:25:40|||||||||1
1723569950000|2024-08-13 17:25:50|||||||||5
1723570000000|2024-08-13 17:26:40|||||||||6
1723570030000|2024-08-13 17:27:10|||||||||3
1723570040000|2024-08-13 17:27:20|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|71
1723570050000|2024-08-13 17:27:30|||||||||3
1723570060000|2024-08-13 17:27:40|||||||||1
1723570080000|2024-08-13 17:28:00|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|83
1723570090000|2024-08-13 17:28:10|||||||||1
1723570100000|2024-08-13 17:28:20|||||||||1
1723570130000|2024-08-13 17:28:50|||||||||3
1723570150000|2024-08-13 17:29:10|||||||||4
1723570170000|2024-08-13 17:29:30|||||||||7
1723570220000|2024-08-13 17:30:20|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|82
1723570230000|2024-08-13 17:30:30|||||||||4
1723570240000|2024-08-13 17:30:40|||||||||1
1723570260000|2024-08-13 17:31:00|||||||||25
1723570270000|2024-08-13 17:31:10|||||||||5
1723570290000|2024-08-13 17:31:30|||||||||1
1723570320000|2024-08-13 17:32:00|||||||||67
1723570330000|2024-08-13 17:32:10|||||||||3
1723570350000|2024-08-13 17:32:30|||||||||11
1723570360000|2024-08-13 17:32:40|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|40
1723570390000|2024-08-13 17:33:10|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|54
1723570400000|2024-08-13 17:33:20|||||||||1
1723570410000|2024-08-13 17:33:30|||||||||2
1723570420000|2024-08-13 17:33:40|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|17
1723570430000|2024-08-13 17:33:50|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|29
1723570450000|2024-08-13 17:34:10|4698.54|4697.04|4698.04|4696.54|4699.04|4697.54|4698.04|4696.54|25
1723570460000|2024-08-13 17:34:20|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4698.04|4696.54|37
1723570470000|2024-08-13 17:34:30|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|12
1723570480000|2024-08-13 17:34:40|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4698.04|4696.54|98
1723570490000|2024-08-13 17:34:50|4698.54|4697.04|4698.04|4696.54|4699.04|4697.54|4698.04|4696.54|2
1723570500000|2024-08-13 17:35:00|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4698.04|4696.54|38
1723570520000|2024-08-13 17:35:20|4699.54|4698.04|4699.54|4698.04|4700.04|4698.54|4699.04|4697.54|19
1723570530000|2024-08-13 17:35:30|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4699.54|4698.04|0
1723570540000|2024-08-13 17:35:40|4699.04|4697.54|4700.04|4698.54|4700.04|4698.54|4699.04|4697.54|26
1723570550000|2024-08-13 17:35:50|4699.54|4698.04|4700.04|4698.54|4700.04|4698.54|4699.04|4697.54|11
1723570570000|2024-08-13 17:36:10|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|8
1723570580000|2024-08-13 17:36:20|||||||||5
1723570610000|2024-08-13 17:36:50|||||||||2
1723570630000|2024-08-13 17:37:10|||||||||1
1723570660000|2024-08-13 17:37:40|4699.54|4698.04|4700.04|4698.54|4700.04|4698.54|4699.54|4698.04|44
1723570670000|2024-08-13 17:37:50|||||||||3
1723570710000|2024-08-13 17:38:30|||||||||8
1723570720000|2024-08-13 17:38:40|||||||||12
1723570760000|2024-08-13 17:39:20|||||||||1
1723570770000|2024-08-13 17:39:30|||||||||3
1723570780000|2024-08-13 17:39:40|||||||||13
1723570800000|2024-08-13 17:40:00|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|5
1723570830000|2024-08-13 17:40:30|||||||||102
1723570840000|2024-08-13 17:40:40|4701.04|4699.54|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|33
1723570850000|2024-08-13 17:40:50|||||||||1
1723570890000|2024-08-13 17:41:30|||||||||25
1723570900000|2024-08-13 17:41:40|||||||||7
1723570910000|2024-08-13 17:41:50|||||||||1
1723570920000|2024-08-13 17:42:00|4701.04|4699.54|4700.54|4699.04|4701.04|4699.54|4700.04|4698.54|24
1723570930000|2024-08-13 17:42:10|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|5
1723570960000|2024-08-13 17:42:40|||||||||3
1723570970000|2024-08-13 17:42:50|||||||||2
1723570980000|2024-08-13 17:43:00|||||||||41
1723570990000|2024-08-13 17:43:10|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|6
1723571000000|2024-08-13 17:43:20|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|24
1723571010000|2024-08-13 17:43:30|||||||||6
1723571040000|2024-08-13 17:44:00|||||||||2
1723571050000|2024-08-13 17:44:10|||||||||4
1723571060000|2024-08-13 17:44:20|||||||||1
1723571080000|2024-08-13 17:44:40|4700.04|4698.54|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|34
1723571090000|2024-08-13 17:44:50|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|5
1723571100000|2024-08-13 17:45:00|||||||||4
1723571110000|2024-08-13 17:45:10|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|3
1723571130000|2024-08-13 17:45:30|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|21
1723571140000|2024-08-13 17:45:40|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.54|4699.04|0
1723571150000|2024-08-13 17:45:50|||||||||3
1723571160000|2024-08-13 17:46:00|4700.04|4698.54|4700.54|4699.04|4701.04|4699.54|4700.04|4698.54|162
1723571170000|2024-08-13 17:46:10|4701.04|4699.54|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|105
1723571180000|2024-08-13 17:46:20|4699.04|4697.54|4698.04|4696.54|4699.04|4697.54|4697.04|4695.54|452
1723571190000|2024-08-13 17:46:30|4697.54|4696.04|4695.04|4693.54|4697.54|4696.04|4695.04|4693.54|117
1723571200000|2024-08-13 17:46:40|4694.54|4693.04|4696.04|4694.54|4696.04|4694.54|4694.04|4692.54|152
1723571210000|2024-08-13 17:46:50|4695.04|4693.54|4695.54|4694.04|4696.04|4694.54|4694.04|4692.54|347
1723571220000|2024-08-13 17:47:00|4696.04|4694.54|4696.04|4694.54|4696.04|4694.54|4695.04|4693.54|181
1723571230000|2024-08-13 17:47:10|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|4696.04|4694.54|164
1723571250000|2024-08-13 17:47:30|4698.04|4696.54|4697.04|4695.54|4698.04|4696.54|4697.04|4695.54|258
1723571260000|2024-08-13 17:47:40|||||||||1
1723571270000|2024-08-13 17:47:50|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|4697.04|4695.54|114
1723571290000|2024-08-13 17:48:10|4699.04|4697.54|4698.04|4696.54|4699.04|4697.54|4698.04|4696.54|114
1723571310000|2024-08-13 17:48:30|||||||||2
1723571320000|2024-08-13 17:48:40|||||||||1
1723571330000|2024-08-13 17:48:50|4699.04|4697.54|4698.04|4696.54|4699.04|4697.54|4698.04|4696.54|159
1723571340000|2024-08-13 17:49:00|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|4697.04|4695.54|60
1723571350000|2024-08-13 17:49:10|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|4697.54|4696.04|12
1723571360000|2024-08-13 17:49:20|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4698.54|4697.04|91
1723571370000|2024-08-13 17:49:30|4698.04|4696.54|4699.04|4697.54|4699.04|4697.54|4698.04|4696.54|15
1723571400000|2024-08-13 17:50:00|||||||||1
1723571420000|2024-08-13 17:50:20|4698.54|4697.04|4698.04|4696.54|4699.04|4697.54|4698.04|4696.54|43
1723571430000|2024-08-13 17:50:30|||||||||1
1723571460000|2024-08-13 17:51:00|||||||||1
1723571470000|2024-08-13 17:51:10|||||||||1
1723571490000|2024-08-13 17:51:30|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|51
1723571510000|2024-08-13 17:51:50|||||||||1
1723571520000|2024-08-13 17:52:00|||||||||2
1723571530000|2024-08-13 17:52:10|||||||||1
1723571560000|2024-08-13 17:52:40|||||||||1
1723571580000|2024-08-13 17:53:00|||||||||2
1723571590000|2024-08-13 17:53:10|||||||||2
1723571600000|2024-08-13 17:53:20|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|4698.04|4696.54|174
1723571610000|2024-08-13 17:53:30|||||||||150
1723571620000|2024-08-13 17:53:40|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|85
1723571650000|2024-08-13 17:54:10|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|38
1723571670000|2024-08-13 17:54:30|||||||||6
1723571710000|2024-08-13 17:55:10|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|128
1723571730000|2024-08-13 17:55:30|||||||||1
1723571740000|2024-08-13 17:55:40|||||||||3
1723571750000|2024-08-13 17:55:50|||||||||2
1723571790000|2024-08-13 17:56:30|||||||||9
1723571820000|2024-08-13 17:57:00|||||||||5
1723571830000|2024-08-13 17:57:10|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|80
1723571840000|2024-08-13 17:57:20|||||||||6
1723571850000|2024-08-13 17:57:30|||||||||1
1723571860000|2024-08-13 17:57:40|||||||||4
1723571870000|2024-08-13 17:57:50|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|171
1723571880000|2024-08-13 17:58:00|4700.54|4699.04|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|76
1723571950000|2024-08-13 17:59:10|4701.04|4699.54|4700.54|4699.04|4701.04|4699.54|4700.54|4699.04|50
1723571960000|2024-08-13 17:59:20|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4700.54|4699.04|3
1723571970000|2024-08-13 17:59:30|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|10
1723571980000|2024-08-13 17:59:40|||||||||1
1723571990000|2024-08-13 17:59:50|||||||||1
1723572000000|2024-08-13 18:00:00|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|45
1723572060000|2024-08-13 18:01:00|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|49
1723572070000|2024-08-13 18:01:10|4702.04|4700.54|4701.04|4699.54|4702.04|4700.54|4701.04|4699.54|106
1723572080000|2024-08-13 18:01:20|4701.54|4700.04|4701.54|4700.04|4702.04|4700.54|4701.04|4699.54|34
1723572090000|2024-08-13 18:01:30|4701.04|4699.54|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|7
1723572100000|2024-08-13 18:01:40|4701.04|4699.54|4701.04|4699.54|4702.04|4700.54|4701.04|4699.54|22
1723572110000|2024-08-13 18:01:50|4702.04|4700.54|4701.04|4699.54|4702.04|4700.54|4701.04|4699.54|28
1723572120000|2024-08-13 18:02:00|||||||||1
1723572130000|2024-08-13 18:02:10|||||||||3
1723572140000|2024-08-13 18:02:20|||||||||2
1723572150000|2024-08-13 18:02:30|||||||||3
1723572170000|2024-08-13 18:02:50|||||||||1
1723572180000|2024-08-13 18:03:00|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|402
1723572190000|2024-08-13 18:03:10|||||||||49
1723572200000|2024-08-13 18:03:20|||||||||33
1723572210000|2024-08-13 18:03:30|||||||||54
1723572220000|2024-08-13 18:03:40|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|40
1723572230000|2024-08-13 18:03:50|||||||||20
1723572240000|2024-08-13 18:04:00|4700.04|4698.54|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|46
1723572250000|2024-08-13 18:04:10|4700.04|4698.54|4700.54|4699.04|4701.04|4699.54|4700.04|4698.54|12
1723572260000|2024-08-13 18:04:20|4701.04|4699.54|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|9
1723572270000|2024-08-13 18:04:30|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.54|4699.04|17
1723572280000|2024-08-13 18:04:40|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|0
1723572290000|2024-08-13 18:04:50|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|11
1723572300000|2024-08-13 18:05:00|||||||||19
1723572320000|2024-08-13 18:05:20|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|35
1723572330000|2024-08-13 18:05:30|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|4
1723572350000|2024-08-13 18:05:50|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|7
1723572380000|2024-08-13 18:06:20|||||||||5
1723572400000|2024-08-13 18:06:40|||||||||8
1723572410000|2024-08-13 18:06:50|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|21
1723572420000|2024-08-13 18:07:00|4700.54|4699.04|4700.54|4699.04|4701.04|4699.54|4700.04|4698.54|22
1723572430000|2024-08-13 18:07:10|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4
1723572440000|2024-08-13 18:07:20|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|3
1723572450000|2024-08-13 18:07:30|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.54|4699.04|9
1723572460000|2024-08-13 18:07:40|4700.04|4698.54|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|27
1723572480000|2024-08-13 18:08:00|||||||||10
1723572540000|2024-08-13 18:09:00|||||||||4
1723572550000|2024-08-13 18:09:10|||||||||31
1723572570000|2024-08-13 18:09:30|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|16
1723572580000|2024-08-13 18:09:40|||||||||2
1723572590000|2024-08-13 18:09:50|||||||||1
1723572620000|2024-08-13 18:10:20|||||||||1
1723572650000|2024-08-13 18:10:50|||||||||6
1723572660000|2024-08-13 18:11:00|||||||||3
1723572720000|2024-08-13 18:12:00|4701.54|4700.04|4701.04|4699.54|4701.54|4700.04|4701.04|4699.54|26
1723572730000|2024-08-13 18:12:10|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|24
1723572770000|2024-08-13 18:12:50|||||||||1
1723572780000|2024-08-13 18:13:00|4701.04|4699.54|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|33
1723572810000|2024-08-13 18:13:30|||||||||1
1723572820000|2024-08-13 18:13:40|||||||||5
1723572830000|2024-08-13 18:13:50|||||||||2
1723572860000|2024-08-13 18:14:20|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|25
1723572880000|2024-08-13 18:14:40|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|18
1723572900000|2024-08-13 18:15:00|4701.04|4699.54|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|66
1723572910000|2024-08-13 18:15:10|||||||||3
1723572950000|2024-08-13 18:15:50|||||||||1
1723572960000|2024-08-13 18:16:00|||||||||5
1723572970000|2024-08-13 18:16:10|||||||||111
1723572980000|2024-08-13 18:16:20|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|13
1723572990000|2024-08-13 18:16:30|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|20
1723573000000|2024-08-13 18:16:40|4701.54|4700.04|4701.04|4699.54|4701.54|4700.04|4701.04|4699.54|41
1723573010000|2024-08-13 18:16:50|||||||||4
1723573020000|2024-08-13 18:17:00|4702.04|4700.54|4701.04|4699.54|4702.04|4700.54|4701.04|4699.54|16
1723573030000|2024-08-13 18:17:10|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|55
1723573040000|2024-08-13 18:17:20|||||||||1
1723573050000|2024-08-13 18:17:30|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|15
1723573060000|2024-08-13 18:17:40|||||||||19
1723573080000|2024-08-13 18:18:00|||||||||14
1723573090000|2024-08-13 18:18:10|4698.54|4697.04|4698.04|4696.54|4698.54|4697.04|4698.04|4696.54|26
1723573100000|2024-08-13 18:18:20|||||||||11
1723573110000|2024-08-13 18:18:30|4699.04|4697.54|4699.04|4697.54|4699.04|4697.54|4698.04|4696.54|55
1723573120000|2024-08-13 18:18:40|||||||||3
1723573140000|2024-08-13 18:19:00|4698.04|4696.54|4699.04|4697.54|4699.04|4697.54|4698.04|4696.54|59
1723573150000|2024-08-13 18:19:10|||||||||1
1723573170000|2024-08-13 18:19:30|||||||||1
1723573200000|2024-08-13 18:20:00|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|4700.04|4698.54|19
1723573220000|2024-08-13 18:20:20|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|25
1723573250000|2024-08-13 18:20:50|4700.04|4698.54|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|59
1723573260000|2024-08-13 18:21:00|4700.54|4699.04|4700.04|4698.54|4700.54|4699.04|4700.04|4698.54|8
1723573270000|2024-08-13 18:21:10|||||||||1
1723573290000|2024-08-13 18:21:30|||||||||2
1723573300000|2024-08-13 18:21:40|4701.04|4699.54|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|22
1723573310000|2024-08-13 18:21:50|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|6
1723573320000|2024-08-13 18:22:00|4700.54|4699.04|4700.54|4699.04|4701.04|4699.54|4700.04|4698.54|35
1723573330000|2024-08-13 18:22:10|4701.04|4699.54|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|0
1723573340000|2024-08-13 18:22:20|4701.04|4699.54|4700.54|4699.04|4701.04|4699.54|4700.04|4698.54|16
1723573350000|2024-08-13 18:22:30|4700.04|4698.54|4700.04|4698.54|4701.04|4699.54|4700.04|4698.54|2
1723573360000|2024-08-13 18:22:40|||||||||1
1723573380000|2024-08-13 18:23:00|||||||||26
1723573400000|2024-08-13 18:23:20|||||||||9
1723573410000|2024-08-13 18:23:30|4700.54|4699.04|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|13
1723573430000|2024-08-13 18:23:50|4700.04|4698.54|4701.04|4699.54|4701.04|4699.54|4700.04|4698.54|36
1723573450000|2024-08-13 18:24:10|||||||||10
1723573470000|2024-08-13 18:24:30|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|26
1723573480000|2024-08-13 18:24:40|4701.54|4700.04|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|24
1723573490000|2024-08-13 18:24:50|4701.04|4699.54|4701.04|4699.54|4702.04|4700.54|4701.04|4699.54|32
1723573530000|2024-08-13 18:25:30|4702.04|4700.54|4701.54|4700.04|4702.04|4700.54|4701.54|4700.04|58
1723573540000|2024-08-13 18:25:40|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|4
1723573550000|2024-08-13 18:25:50|4701.54|4700.04|4701.04|4699.54|4701.54|4700.04|4701.04|4699.54|20
1723573560000|2024-08-13 18:26:00|||||||||12
1723573570000|2024-08-13 18:26:10|||||||||14
1723573580000|2024-08-13 18:26:20|||||||||1
1723573590000|2024-08-13 18:26:30|||||||||7
1723573600000|2024-08-13 18:26:40|4702.04|4700.54|4701.04|4699.54|4702.04|4700.54|4701.04|4699.54|18
1723573610000|2024-08-13 18:26:50|4701.54|4700.04|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|13
1723573650000|2024-08-13 18:27:30|||||||||15
1723573670000|2024-08-13 18:27:50|||||||||2
1723573680000|2024-08-13 18:28:00|4701.54|4700.04|4701.04|4699.54|4701.54|4700.04|4701.04|4699.54|16
1723573690000|2024-08-13 18:28:10|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|27
1723573730000|2024-08-13 18:28:50|4702.54|4701.04|4702.04|4700.54|4702.54|4701.04|4702.04|4700.54|67
1723573740000|2024-08-13 18:29:00|4703.04|4701.54|4702.04|4700.54|4703.04|4701.54|4702.04|4700.54|66
1723573750000|2024-08-13 18:29:10|4703.04|4701.54|4702.04|4700.54|4703.04|4701.54|4702.04|4700.54|53
1723573760000|2024-08-13 18:29:20|4703.04|4701.54|4703.04|4701.54|4703.04|4701.54|4703.04|4701.54|8
1723573770000|2024-08-13 18:29:30|4702.54|4701.04|4702.04|4700.54|4703.04|4701.54|4702.04|4700.54|6
1723573780000|2024-08-13 18:29:40|||||||||4
1723573800000|2024-08-13 18:30:00|4703.04|4701.54|4702.04|4700.54|4703.04|4701.54|4702.04|4700.54|25
1723573810000|2024-08-13 18:30:10|||||||||9
1723573840000|2024-08-13 18:30:40|||||||||4
1723573850000|2024-08-13 18:30:50|||||||||5
1723573860000|2024-08-13 18:31:00|||||||||18
1723573870000|2024-08-13 18:31:10|||||||||4
1723573880000|2024-08-13 18:31:20|4701.04|4699.54|4702.04|4700.54|4702.04|4700.54|4701.04|4699.54|108
1723573890000|2024-08-13 18:31:30|4701.04|4699.54|4701.54|4700.04|4701.54|4700.04|4701.04|4699.54|37
1723573900000|2024-08-13 18:31:40|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|4701.04|4699.54|5
1723573910000|2024-08-13 18:31:50|||||||||1
1723573920000|2024-08-13 18:32:00|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|4702.04|4700.54|10
1723573930000|2024-08-13 18:32:10|||||||||3
1723573980000|2024-08-13 18:33:00|4702.54|4701.04|4703.04|4701.54|4703.04|4701.54|4702.54|4701.04|42
1723574000000|2024-08-13 18:33:20|4702.04|4700.54|4702.04|4700.54|4703.04|4701.54|4702.04|4700.54|66
1723574010000|2024-08-13 18:33:30|||||||||1
1723574020000|2024-08-13 18:33:40|||||||||1
1723574040000|2024-08-13 18:34:00|4702.54|4701.04|4703.04|4701.54|4703.04|4701.54|4702.54|4701.04|14
1723574050000|2024-08-13 18:34:10|4702.54|4701.04|4703.04|4701.54|4703.04|4701.54|4702.54|4701.04|24
1723574070000|2024-08-13 18:34:30|4702.54|4701.04|4702.04|4700.54|4703.04|4701.54|4702.04|4700.54|41
1723574080000|2024-08-13 18:34:40|4702.54|4701.04|4702.04|4700.54|4702.54|4701.04|4702.04|4700.54|34
1723574090000|2024-08-13 18:34:50|4702.54|4701.04|4703.04|4701.54|4703.04|4701.54|4702.04|4700.54|9
1723574100000|2024-08-13 18:35:00|||||||||1
1723574110000|2024-08-13 18:35:10|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|4703.54|4702.04|24
1723574120000|2024-08-13 18:35:20|||||||||55
1723574130000|2024-08-13 18:35:30|4703.04|4701.54|4704.04|4702.54|4704.04|4702.54|4703.04|4701.54|78
1723574140000|2024-08-13 18:35:40|4703.04|4701.54|4704.04|4702.54|4704.04|4702.54|4703.04|4701.54|17
1723574150000|2024-08-13 18:35:50|4703.04|4701.54|4703.04|4701.54|4704.04|4702.54|4703.04|4701.54|28
1723574160000|2024-08-13 18:36:00|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|7
1723574170000|2024-08-13 18:36:10|||||||||1
1723574180000|2024-08-13 18:36:20|||||||||11
1723574190000|2024-08-13 18:36:30|4703.04|4701.54|4704.04|4702.54|4704.04|4702.54|4703.04|4701.54|19
1723574200000|2024-08-13 18:36:40|||||||||4
1723574220000|2024-08-13 18:37:00|||||||||6
1723574230000|2024-08-13 18:37:10|||||||||10
1723574240000|2024-08-13 18:37:20|4703.04|4701.54|4703.04|4701.54|4703.04|4701.54|4703.04|4701.54|20
1723574250000|2024-08-13 18:37:30|||||||||5
1723574260000|2024-08-13 18:37:40|||||||||4
1723574280000|2024-08-13 18:38:00|4704.04|4702.54|4703.04|4701.54|4704.04|4702.54|4703.04|4701.54|155
1723574290000|2024-08-13 18:38:10|4703.54|4702.04|4704.04|4702.54|4704.04|4702.54|4703.54|4702.04|17
1723574310000|2024-08-13 18:38:30|||||||||4
1723574320000|2024-08-13 18:38:40|||||||||5
1723574330000|2024-08-13 18:38:50|||||||||4
1723574340000|2024-08-13 18:39:00|||||||||113
1723574350000|2024-08-13 18:39:10|||||||||6
1723574380000|2024-08-13 18:39:40|||||||||4
1723574390000|2024-08-13 18:39:50|||||||||7
1723574400000|2024-08-13 18:40:00|4705.04|4703.54|4704.04|4702.54|4705.04|4703.54|4704.04|4702.54|75
1723574410000|2024-08-13 18:40:10|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|142
1723574430000|2024-08-13 18:40:30|||||||||2
1723574460000|2024-08-13 18:41:00|||||||||10
1723574470000|2024-08-13 18:41:10|4705.54|4704.04|4705.04|4703.54|4705.54|4704.04|4705.04|4703.54|79
1723574480000|2024-08-13 18:41:20|||||||||133
1723574490000|2024-08-13 18:41:30|||||||||6
1723574500000|2024-08-13 18:41:40|||||||||5
1723574520000|2024-08-13 18:42:00|||||||||2
1723574540000|2024-08-13 18:42:20|||||||||1
1723574600000|2024-08-13 18:43:20|||||||||4
1723574610000|2024-08-13 18:43:30|||||||||3
1723574620000|2024-08-13 18:43:40|||||||||15
1723574650000|2024-08-13 18:44:10|||||||||1
1723574670000|2024-08-13 18:44:30|||||||||3
1723574680000|2024-08-13 18:44:40|||||||||1
1723574700000|2024-08-13 18:45:00|||||||||5
1723574710000|2024-08-13 18:45:10|||||||||2
1723574730000|2024-08-13 18:45:30|||||||||2
1723574740000|2024-08-13 18:45:40|||||||||87
1723574790000|2024-08-13 18:46:30|||||||||2
1723574800000|2024-08-13 18:46:40|||||||||1
1723574810000|2024-08-13 18:46:50|||||||||2
1723574820000|2024-08-13 18:47:00|||||||||2
1723574850000|2024-08-13 18:47:30|||||||||2
1723574860000|2024-08-13 18:47:40|||||||||4
1723574880000|2024-08-13 18:48:00|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|100
1723574890000|2024-08-13 18:48:10|||||||||2
1723574910000|2024-08-13 18:48:30|||||||||4
1723574920000|2024-08-13 18:48:40|||||||||2
1723574930000|2024-08-13 18:48:50|||||||||5
1723574940000|2024-08-13 18:49:00|||||||||2
1723574950000|2024-08-13 18:49:10|4707.04|4705.54|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|255
1723574960000|2024-08-13 18:49:20|4707.04|4705.54|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|25
1723574970000|2024-08-13 18:49:30|4707.04|4705.54|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|14
1723574980000|2024-08-13 18:49:40|4706.54|4705.04|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|26
1723575000000|2024-08-13 18:50:00|||||||||4
1723575030000|2024-08-13 18:50:30|4706.54|4705.04|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|31
1723575040000|2024-08-13 18:50:40|4706.54|4705.04|4707.04|4705.54|4707.04|4705.54|4706.54|4705.04|7
1723575070000|2024-08-13 18:51:10|4706.04|4704.54|4706.04|4704.54|4706.54|4705.04|4706.04|4704.54|25
1723575080000|2024-08-13 18:51:20|4706.54|4705.04|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|21
1723575100000|2024-08-13 18:51:40|||||||||1
1723575110000|2024-08-13 18:51:50|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|16
1723575130000|2024-08-13 18:52:10|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|12
1723575150000|2024-08-13 18:52:30|||||||||4
1723575170000|2024-08-13 18:52:50|||||||||6
1723575180000|2024-08-13 18:53:00|||||||||1
1723575190000|2024-08-13 18:53:10|||||||||4
1723575210000|2024-08-13 18:53:30|4705.54|4704.04|4706.04|4704.54|4706.04|4704.54|4705.54|4704.04|22
1723575220000|2024-08-13 18:53:40|||||||||2
1723575230000|2024-08-13 18:53:50|||||||||1
1723575240000|2024-08-13 18:54:00|||||||||3
1723575300000|2024-08-13 18:55:00|||||||||6
1723575330000|2024-08-13 18:55:30|4707.04|4705.54|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|81
1723575340000|2024-08-13 18:55:40|||||||||1
1723575350000|2024-08-13 18:55:50|||||||||3
1723575360000|2024-08-13 18:56:00|4707.04|4705.54|4706.54|4705.04|4707.04|4705.54|4706.54|4705.04|26
1723575370000|2024-08-13 18:56:10|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|2
1723575380000|2024-08-13 18:56:20|||||||||20
1723575390000|2024-08-13 18:56:30|||||||||1
1723575420000|2024-08-13 18:57:00|4707.04|4705.54|4706.54|4705.04|4707.04|4705.54|4706.54|4705.04|41
1723575430000|2024-08-13 18:57:10|4707.04|4705.54|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|80
1723575440000|2024-08-13 18:57:20|||||||||1
1723575460000|2024-08-13 18:57:40|||||||||13
1723575480000|2024-08-13 18:58:00|||||||||1
1723575520000|2024-08-13 18:58:40|||||||||4
1723575540000|2024-08-13 18:59:00|||||||||2
1723575550000|2024-08-13 18:59:10|||||||||2
1723575600000|2024-08-13 19:00:00|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|244
1723575610000|2024-08-13 19:00:10|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|25
1723575620000|2024-08-13 19:00:20|4707.04|4705.54|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|17
1723575630000|2024-08-13 19:00:30|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|6
1723575640000|2024-08-13 19:00:40|||||||||5
1723575660000|2024-08-13 19:01:00|||||||||23
1723575690000|2024-08-13 19:01:30|||||||||4
1723575700000|2024-08-13 19:01:40|||||||||20
1723575730000|2024-08-13 19:02:10|||||||||24
1723575750000|2024-08-13 19:02:30|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|279
1723575780000|2024-08-13 19:03:00|||||||||72
1723575790000|2024-08-13 19:03:10|||||||||35
1723575810000|2024-08-13 19:03:30|4709.04|4707.54|4708.54|4707.04|4709.04|4707.54|4708.04|4706.54|88
1723575820000|2024-08-13 19:03:40|4708.04|4706.54|4709.04|4707.54|4709.04|4707.54|4708.04|4706.54|25
1723575830000|2024-08-13 19:03:50|4708.54|4707.04|4708.04|4706.54|4709.04|4707.54|4708.04|4706.54|53
1723575840000|2024-08-13 19:04:00|||||||||5
1723575860000|2024-08-13 19:04:20|||||||||16
1723575870000|2024-08-13 19:04:30|4707.54|4706.04|4707.04|4705.54|4708.04|4706.54|4707.04|4705.54|42
1723575890000|2024-08-13 19:04:50|||||||||2
1723575900000|2024-08-13 19:05:00|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|37
1723575920000|2024-08-13 19:05:20|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|37
1723575930000|2024-08-13 19:05:30|4706.04|4704.54|4705.04|4703.54|4706.04|4704.54|4705.04|4703.54|80
1723575940000|2024-08-13 19:05:40|4706.04|4704.54|4705.04|4703.54|4706.04|4704.54|4705.04|4703.54|136
1723575960000|2024-08-13 19:06:00|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|10
1723575970000|2024-08-13 19:06:10|4705.04|4703.54|4706.04|4704.54|4706.04|4704.54|4705.04|4703.54|65
1723575980000|2024-08-13 19:06:20|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|177
1723575990000|2024-08-13 19:06:30|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4705.04|4703.54|159
1723576020000|2024-08-13 19:07:00|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|65
1723576030000|2024-08-13 19:07:10|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|19
1723576040000|2024-08-13 19:07:20|4705.04|4703.54|4706.04|4704.54|4706.04|4704.54|4705.04|4703.54|36
1723576050000|2024-08-13 19:07:30|||||||||7
1723576080000|2024-08-13 19:08:00|||||||||20
1723576100000|2024-08-13 19:08:20|||||||||21
1723576130000|2024-08-13 19:08:50|||||||||5
1723576140000|2024-08-13 19:09:00|||||||||27
1723576160000|2024-08-13 19:09:20|||||||||15
1723576170000|2024-08-13 19:09:30|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|52
1723576180000|2024-08-13 19:09:40|||||||||16
1723576200000|2024-08-13 19:10:00|||||||||31
1723576210000|2024-08-13 19:10:10|||||||||21
1723576230000|2024-08-13 19:10:30|||||||||1
1723576240000|2024-08-13 19:10:40|||||||||1
1723576250000|2024-08-13 19:10:50|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|99
1723576260000|2024-08-13 19:11:00|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|22
1723576270000|2024-08-13 19:11:10|||||||||6
1723576290000|2024-08-13 19:11:30|||||||||31
1723576300000|2024-08-13 19:11:40|||||||||14
1723576310000|2024-08-13 19:11:50|4704.04|4702.54|4704.54|4703.04|4704.54|4703.04|4704.04|4702.54|64
1723576320000|2024-08-13 19:12:00|4705.04|4703.54|4704.04|4702.54|4705.04|4703.54|4704.04|4702.54|2
1723576340000|2024-08-13 19:12:20|||||||||1
1723576350000|2024-08-13 19:12:30|||||||||1
1723576360000|2024-08-13 19:12:40|||||||||51
1723576390000|2024-08-13 19:13:10|||||||||26
1723576410000|2024-08-13 19:13:30|4703.54|4702.04|4704.04|4702.54|4704.04|4702.54|4703.04|4701.54|97
1723576420000|2024-08-13 19:13:40|4703.54|4702.04|4703.04|4701.54|4704.04|4702.54|4703.04|4701.54|8
1723576430000|2024-08-13 19:13:50|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|58
1723576440000|2024-08-13 19:14:00|4703.54|4702.04|4704.04|4702.54|4704.04|4702.54|4703.04|4701.54|28
1723576460000|2024-08-13 19:14:20|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|35
1723576470000|2024-08-13 19:14:30|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|1
1723576480000|2024-08-13 19:14:40|4705.04|4703.54|4704.04|4702.54|4705.04|4703.54|4704.04|4702.54|39
1723576520000|2024-08-13 19:15:20|4704.54|4703.04|4704.04|4702.54|4704.54|4703.04|4704.04|4702.54|50
1723576530000|2024-08-13 19:15:30|4704.54|4703.04|4705.04|4703.54|4705.04|4703.54|4704.54|4703.04|27
1723576560000|2024-08-13 19:16:00|||||||||8
1723576580000|2024-08-13 19:16:20|||||||||21
1723576590000|2024-08-13 19:16:30|||||||||7
1723576620000|2024-08-13 19:17:00|||||||||27
1723576630000|2024-08-13 19:17:10|||||||||42
1723576640000|2024-08-13 19:17:20|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|33
1723576650000|2024-08-13 19:17:30|||||||||68
1723576660000|2024-08-13 19:17:40|4703.04|4701.54|4703.54|4702.04|4703.54|4702.04|4703.04|4701.54|42
1723576670000|2024-08-13 19:17:50|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|0
1723576680000|2024-08-13 19:18:00|||||||||2
1723576690000|2024-08-13 19:18:10|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|73
1723576700000|2024-08-13 19:18:20|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|5
1723576730000|2024-08-13 19:18:50|||||||||18
1723576750000|2024-08-13 19:19:10|||||||||37
1723576780000|2024-08-13 19:19:40|||||||||29
1723576800000|2024-08-13 19:20:00|||||||||2
1723576810000|2024-08-13 19:20:10|||||||||85
1723576820000|2024-08-13 19:20:20|4703.04|4701.54|4704.04|4702.54|4704.04|4702.54|4703.04|4701.54|76
1723576830000|2024-08-13 19:20:30|4703.04|4701.54|4704.04|4702.54|4704.04|4702.54|4703.04|4701.54|34
1723576840000|2024-08-13 19:20:40|||||||||1
1723576870000|2024-08-13 19:21:10|4703.04|4701.54|4703.04|4701.54|4703.04|4701.54|4703.04|4701.54|41
1723576880000|2024-08-13 19:21:20|||||||||2
1723576910000|2024-08-13 19:21:50|||||||||16
1723576920000|2024-08-13 19:22:00|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|4703.04|4701.54|60
1723576930000|2024-08-13 19:22:10|4703.04|4701.54|4704.04|4702.54|4704.04|4702.54|4703.04|4701.54|84
1723576940000|2024-08-13 19:22:20|4703.54|4702.04|4703.04|4701.54|4703.54|4702.04|4703.04|4701.54|9
1723576950000|2024-08-13 19:22:30|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|4704.04|4702.54|10
1723576960000|2024-08-13 19:22:40|||||||||5
1723576980000|2024-08-13 19:23:00|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4704.04|4702.54|62
1723576990000|2024-08-13 19:23:10|||||||||22
1723577000000|2024-08-13 19:23:20|||||||||5
1723577010000|2024-08-13 19:23:30|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|13
1723577020000|2024-08-13 19:23:40|||||||||23
1723577060000|2024-08-13 19:24:20|||||||||29
1723577070000|2024-08-13 19:24:30|||||||||33
1723577080000|2024-08-13 19:24:40|||||||||2
1723577090000|2024-08-13 19:24:50|||||||||43
1723577130000|2024-08-13 19:25:30|||||||||26
1723577150000|2024-08-13 19:25:50|||||||||20
1723577160000|2024-08-13 19:26:00|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|113
1723577170000|2024-08-13 19:26:10|4705.54|4704.04|4705.04|4703.54|4706.04|4704.54|4705.04|4703.54|46
1723577180000|2024-08-13 19:26:20|4706.04|4704.54|4705.04|4703.54|4706.04|4704.54|4705.04|4703.54|18
1723577190000|2024-08-13 19:26:30|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|20
1723577200000|2024-08-13 19:26:40|||||||||5
1723577220000|2024-08-13 19:27:00|||||||||12
1723577260000|2024-08-13 19:27:40|||||||||28
1723577270000|2024-08-13 19:27:50|||||||||2
1723577280000|2024-08-13 19:28:00|||||||||69
1723577290000|2024-08-13 19:28:10|||||||||7
1723577300000|2024-08-13 19:28:20|||||||||2
1723577310000|2024-08-13 19:28:30|||||||||12
1723577320000|2024-08-13 19:28:40|||||||||66
1723577340000|2024-08-13 19:29:00|||||||||5
1723577350000|2024-08-13 19:29:10|||||||||23
1723577380000|2024-08-13 19:29:40|||||||||19
1723577400000|2024-08-13 19:30:00|||||||||7
1723577410000|2024-08-13 19:30:10|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4706.04|4704.54|222
1723577420000|2024-08-13 19:30:20|||||||||32
1723577440000|2024-08-13 19:30:40|||||||||24
1723577450000|2024-08-13 19:30:50|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|37
1723577460000|2024-08-13 19:31:00|||||||||136
1723577470000|2024-08-13 19:31:10|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4706.54|4705.04|30
1723577480000|2024-08-13 19:31:20|||||||||14
1723577490000|2024-08-13 19:31:30|4706.04|4704.54|4707.04|4705.54|4707.04|4705.54|4706.04|4704.54|37
1723577500000|2024-08-13 19:31:40|4706.04|4704.54|4706.04|4704.54|4707.04|4705.54|4706.04|4704.54|10
1723577510000|2024-08-13 19:31:50|4707.04|4705.54|4706.54|4705.04|4707.04|4705.54|4706.54|4705.04|121
1723577520000|2024-08-13 19:32:00|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4706.04|4704.54|32
1723577530000|2024-08-13 19:32:10|||||||||35
1723577540000|2024-08-13 19:32:20|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|26
1723577570000|2024-08-13 19:32:50|||||||||5
1723577580000|2024-08-13 19:33:00|||||||||31
1723577600000|2024-08-13 19:33:20|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|4705.04|4703.54|163
1723577610000|2024-08-13 19:33:30|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|14
1723577620000|2024-08-13 19:33:40|||||||||15
1723577630000|2024-08-13 19:33:50|||||||||3
1723577640000|2024-08-13 19:34:00|||||||||16
1723577650000|2024-08-13 19:34:10|4705.54|4704.04|4706.04|4704.54|4706.04|4704.54|4705.54|4704.04|23
1723577660000|2024-08-13 19:34:20|4705.04|4703.54|4706.04|4704.54|4706.04|4704.54|4705.04|4703.54|16
1723577680000|2024-08-13 19:34:40|||||||||122
1723577690000|2024-08-13 19:34:50|||||||||13
1723577730000|2024-08-13 19:35:30|||||||||27
1723577750000|2024-08-13 19:35:50|||||||||11
1723577760000|2024-08-13 19:36:00|||||||||23
1723577770000|2024-08-13 19:36:10|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|55
1723577780000|2024-08-13 19:36:20|||||||||21
1723577800000|2024-08-13 19:36:40|||||||||17
1723577820000|2024-08-13 19:37:00|||||||||1
1723577830000|2024-08-13 19:37:10|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|55
1723577840000|2024-08-13 19:37:20|||||||||26
1723577850000|2024-08-13 19:37:30|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|66
1723577860000|2024-08-13 19:37:40|||||||||14
1723577870000|2024-08-13 19:37:50|||||||||8
1723577880000|2024-08-13 19:38:00|||||||||28
1723577890000|2024-08-13 19:38:10|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|53
1723577920000|2024-08-13 19:38:40|||||||||23
1723577930000|2024-08-13 19:38:50|4705.04|4703.54|4705.54|4704.04|4706.04|4704.54|4705.04|4703.54|74
1723577940000|2024-08-13 19:39:00|4706.04|4704.54|4706.04|4704.54|4706.04|4704.54|4705.54|4704.04|7
1723577950000|2024-08-13 19:39:10|||||||||10
1723577980000|2024-08-13 19:39:40|||||||||14
1723578000000|2024-08-13 19:40:00|||||||||27
1723578030000|2024-08-13 19:40:30|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|111
1723578070000|2024-08-13 19:41:10|||||||||69
1723578080000|2024-08-13 19:41:20|||||||||39
1723578090000|2024-08-13 19:41:30|||||||||40
1723578100000|2024-08-13 19:41:40|||||||||6
1723578110000|2024-08-13 19:41:50|||||||||31
1723578120000|2024-08-13 19:42:00|||||||||15
1723578130000|2024-08-13 19:42:10|4707.54|4706.04|4708.04|4706.54|4708.04|4706.54|4707.04|4705.54|181
1723578140000|2024-08-13 19:42:20|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|93
1723578170000|2024-08-13 19:42:50|||||||||32
1723578180000|2024-08-13 19:43:00|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|22
1723578190000|2024-08-13 19:43:10|4707.04|4705.54|4708.04|4706.54|4708.04|4706.54|4707.04|4705.54|97
1723578200000|2024-08-13 19:43:20|||||||||13
1723578210000|2024-08-13 19:43:30|4707.04|4705.54|4707.04|4705.54|4708.04|4706.54|4707.04|4705.54|109
1723578220000|2024-08-13 19:43:40|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|12
1723578240000|2024-08-13 19:44:00|||||||||1
1723578250000|2024-08-13 19:44:10|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|65
1723578260000|2024-08-13 19:44:20|4708.54|4707.04|4708.04|4706.54|4709.04|4707.54|4708.04|4706.54|39
1723578270000|2024-08-13 19:44:30|||||||||13
1723578280000|2024-08-13 19:44:40|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|32
1723578290000|2024-08-13 19:44:50|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|107
1723578300000|2024-08-13 19:45:00|4709.04|4707.54|4708.04|4706.54|4709.04|4707.54|4708.04|4706.54|49
1723578310000|2024-08-13 19:45:10|||||||||19
1723578340000|2024-08-13 19:45:40|||||||||5
1723578350000|2024-08-13 19:45:50|4708.54|4707.04|4709.04|4707.54|4709.04|4707.54|4708.04|4706.54|174
1723578360000|2024-08-13 19:46:00|4708.04|4706.54|4708.04|4706.54|4708.54|4707.04|4708.04|4706.54|24
1723578370000|2024-08-13 19:46:10|4708.54|4707.04|4709.04|4707.54|4709.04|4707.54|4708.04|4706.54|56
1723578380000|2024-08-13 19:46:20|||||||||33
1723578390000|2024-08-13 19:46:30|4708.54|4707.04|4708.54|4707.04|4708.54|4707.04|4708.04|4706.54|54
1723578400000|2024-08-13 19:46:40|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|4708.04|4706.54|97
1723578420000|2024-08-13 19:47:00|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|110
1723578430000|2024-08-13 19:47:10|4708.04|4706.54|4709.04|4707.54|4709.04|4707.54|4708.04|4706.54|159
1723578450000|2024-08-13 19:47:30|||||||||9
1723578470000|2024-08-13 19:47:50|||||||||39
1723578480000|2024-08-13 19:48:00|||||||||20
1723578490000|2024-08-13 19:48:10|4709.54|4708.04|4709.54|4708.04|4709.54|4708.04|4709.54|4708.04|258
1723578500000|2024-08-13 19:48:20|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|2
1723578510000|2024-08-13 19:48:30|4710.04|4708.54|4709.04|4707.54|4710.04|4708.54|4709.04|4707.54|243
1723578520000|2024-08-13 19:48:40|||||||||32
1723578530000|2024-08-13 19:48:50|||||||||15
1723578540000|2024-08-13 19:49:00|4709.54|4708.04|4709.04|4707.54|4710.04|4708.54|4709.04|4707.54|130
1723578550000|2024-08-13 19:49:10|4709.54|4708.04|4710.04|4708.54|4710.04|4708.54|4709.04|4707.54|552
1723578560000|2024-08-13 19:49:20|4711.04|4709.54|4711.04|4709.54|4711.04|4709.54|4711.04|4709.54|46
1723578570000|2024-08-13 19:49:30|||||||||27
1723578580000|2024-08-13 19:49:40|||||||||178
1723578590000|2024-08-13 19:49:50|||||||||16
1723578600000|2024-08-13 19:50:00|4710.04|4708.54|4711.04|4709.54|4711.04|4709.54|4710.04|4708.54|228
1723578620000|2024-08-13 19:50:20|||||||||44
1723578630000|2024-08-13 19:50:30|4710.04|4708.54|4710.04|4708.54|4710.04|4708.54|4710.04|4708.54|64
1723578640000|2024-08-13 19:50:40|4709.04|4707.54|4710.04|4708.54|4710.04|4708.54|4709.04|4707.54|80
1723578650000|2024-08-13 19:50:50|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|4708.54|4707.04|90
1723578660000|2024-08-13 19:51:00|4708.04|4706.54|4708.04|4706.54|4708.54|4707.04|4707.04|4705.54|99
1723578670000|2024-08-13 19:51:10|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|215
1723578690000|2024-08-13 19:51:30|||||||||3
1723578700000|2024-08-13 19:51:40|4710.04|4708.54|4710.04|4708.54|4710.04|4708.54|4709.04|4707.54|56
1723578710000|2024-08-13 19:51:50|||||||||7
1723578720000|2024-08-13 19:52:00|4710.54|4709.04|4711.04|4709.54|4711.04|4709.54|4710.04|4708.54|111
1723578730000|2024-08-13 19:52:10|4710.54|4709.04|4710.04|4708.54|4711.04|4709.54|4710.04|4708.54|46
1723578740000|2024-08-13 19:52:20|||||||||102
1723578750000|2024-08-13 19:52:30|||||||||4
1723578760000|2024-08-13 19:52:40|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|4709.04|4707.54|80
1723578770000|2024-08-13 19:52:50|4710.04|4708.54|4710.04|4708.54|4710.04|4708.54|4710.04|4708.54|111
1723578780000|2024-08-13 19:53:00|4709.54|4708.04|4709.04|4707.54|4710.04|4708.54|4709.04|4707.54|118
1723578790000|2024-08-13 19:53:10|4708.54|4707.04|4709.04|4707.54|4709.04|4707.54|4708.04|4706.54|106
1723578800000|2024-08-13 19:53:20|4708.54|4707.04|4709.04|4707.54|4709.04|4707.54|4708.54|4707.04|12
1723578810000|2024-08-13 19:53:30|4708.54|4707.04|4708.54|4707.04|4709.04|4707.54|4708.04|4706.54|67
1723578820000|2024-08-13 19:53:40|4709.04|4707.54|4708.04|4706.54|4709.04|4707.54|4708.04|4706.54|10
1723578840000|2024-08-13 19:54:00|||||||||4
1723578850000|2024-08-13 19:54:10|||||||||6
1723578860000|2024-08-13 19:54:20|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|4707.04|4705.54|123
1723578870000|2024-08-13 19:54:30|4707.54|4706.04|4708.04|4706.54|4708.04|4706.54|4707.54|4706.04|248
1723578880000|2024-08-13 19:54:40|4708.54|4707.04|4709.04|4707.54|4709.04|4707.54|4708.54|4707.04|264
1723578900000|2024-08-13 19:55:00|||||||||10
1723578910000|2024-08-13 19:55:10|4708.54|4707.04|4709.04|4707.54|4709.04|4707.54|4708.04|4706.54|313
1723578950000|2024-08-13 19:55:50|4710.04|4708.54|4710.04|4708.54|4710.04|4708.54|4710.04|4708.54|217
1723578960000|2024-08-13 19:56:00|||||||||45
1723578970000|2024-08-13 19:56:10|||||||||10
1723578980000|2024-08-13 19:56:20|||||||||71
1723578990000|2024-08-13 19:56:30|4711.04|4709.54|4711.04|4709.54|4711.04|4709.54|4711.04|4709.54|87
1723579000000|2024-08-13 19:56:40|||||||||56
1723579010000|2024-08-13 19:56:50|||||||||1
1723579020000|2024-08-13 19:57:00|||||||||5
1723579030000|2024-08-13 19:57:10|||||||||77
1723579040000|2024-08-13 19:57:20|||||||||4
1723579050000|2024-08-13 19:57:30|||||||||2
1723579060000|2024-08-13 19:57:40|||||||||80
1723579080000|2024-08-13 19:58:00|||||||||114
1723579090000|2024-08-13 19:58:10|4712.04|4710.54|4712.04|4710.54|4712.04|4710.54|4711.04|4709.54|295
1723579100000|2024-08-13 19:58:20|||||||||62
1723579110000|2024-08-13 19:58:30|4711.04|4709.54|4711.04|4709.54|4711.04|4709.54|4711.04|4709.54|233
1723579120000|2024-08-13 19:58:40|||||||||42
1723579130000|2024-08-13 19:58:50|4712.04|4710.54|4711.54|4710.04|4712.04|4710.54|4711.54|4710.04|79
1723579140000|2024-08-13 19:59:00|4711.04|4709.54|4711.04|4709.54|4712.04|4710.54|4711.04|4709.54|393
1723579150000|2024-08-13 19:59:10|||||||||183
1723579160000|2024-08-13 19:59:20|||||||||53
1723579170000|2024-08-13 19:59:30|||||||||103
1723579180000|2024-08-13 19:59:40|||||||||127
1723579190000|2024-08-13 19:59:50|4709.54|4708.04|4709.54|4708.04|4710.04|4708.54|4709.54|4708.04|404
1723579200000|2024-08-13 20:00:00|4710.89|4707.89|4710.09|4707.09|4710.89|4707.89|4708.99|4705.99|0
1723579210000|2024-08-13 20:00:10|4709.69|4706.69|4709.39|4706.39|4710.19|4707.19|4708.89|4705.89|0
1723579220000|2024-08-13 20:00:20|4709.19|4706.19|4708.89|4705.89|4709.89|4706.89|4708.89|4705.89|0
1723579230000|2024-08-13 20:00:30|4708.69|4705.69|4709.39|4706.39|4709.39|4706.39|4708.49|4705.49|0
1723579240000|2024-08-13 20:00:40|4709.19|4706.19|4709.19|4706.19|4709.49|4706.49|4709.19|4706.19|0
1723579250000|2024-08-13 20:00:50|4709.29|4706.29|4708.89|4705.89|4709.49|4706.49|4708.89|4705.89|0
1723579260000|2024-08-13 20:01:00|4708.69|4705.69|4708.79|4705.79|4709.19|4706.19|4708.29|4705.29|0
1723579270000|2024-08-13 20:01:10|4708.89|4705.89|4708.29|4705.29|4708.99|4705.99|4707.79|4704.79|0
1723579280000|2024-08-13 20:01:20|4708.19|4705.19|4708.49|4705.49|4708.49|4705.49|4708.19|4705.19|0
1723579290000|2024-08-13 20:01:30|4708.29|4705.29|4708.19|4705.19|4708.49|4705.49|4707.99|4704.99|0
1723579300000|2024-08-13 20:01:40|4708.29|4705.29|4708.89|4705.89|4708.89|4705.89|4707.99|4704.99|0
1723579310000|2024-08-13 20:01:50|4708.99|4705.99|4709.19|4706.19|4709.19|4706.19|4708.89|4705.89|0
1723579320000|2024-08-13 20:02:00|4709.39|4706.39|4708.89|4705.89|4709.39|4706.39|4708.69|4705.69|0
1723579330000|2024-08-13 20:02:10|4708.69|4705.69|4709.19|4706.19|4709.19|4706.19|4708.69|4705.69|0
1723579340000|2024-08-13 20:02:20|4709.29|4706.29|4708.89|4705.89|4709.29|4706.29|4708.89|4705.89|0
1723579350000|2024-08-13 20:02:30|4708.99|4705.99|4708.69|4705.69|4708.99|4705.99|4708.69|4705.69|0
1723579360000|2024-08-13 20:02:40|4708.49|4705.49|4708.69|4705.69|4708.69|4705.69|4708.49|4705.49|0
1723579370000|2024-08-13 20:02:50|4708.89|4705.89|4709.19|4706.19|4709.19|4706.19|4708.89|4705.89|0
1723579380000|2024-08-13 20:03:00|4708.99|4705.99|4708.69|4705.69|4708.99|4705.99|4708.49|4705.49|0
1723579390000|2024-08-13 20:03:10|4708.49|4705.49|4708.59|4705.59|4708.69|4705.69|4708.49|4705.49|0
1723579400000|2024-08-13 20:03:20|4708.49|4705.49|4708.49|4705.49|4708.69|4705.69|4708.29|4705.29|25
1723579410000|2024-08-13 20:03:30|4708.69|4705.69|4709.19|4706.19|4709.19|4706.19|4708.69|4705.69|0
1723579420000|2024-08-13 20:03:40|4708.99|4705.99|4709.39|4706.39|4709.39|4706.39|4708.99|4705.99|0
1723579430000|2024-08-13 20:03:50|4709.49|4706.49|4710.09|4707.09|4710.09|4707.09|4709.39|4706.39|0
1723579440000|2024-08-13 20:04:00|4710.19|4707.19|4710.59|4707.59|4710.59|4707.59|4710.19|4707.19|0
1723579450000|2024-08-13 20:04:10|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723579460000|2024-08-13 20:04:20|4710.39|4707.39|4710.59|4707.59|4710.59|4707.59|4710.19|4707.19|0
1723579470000|2024-08-13 20:04:30|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.29|4707.29|0
1723579480000|2024-08-13 20:04:40|4710.59|4707.59|4710.79|4707.79|4710.79|4707.79|4710.59|4707.59|0
1723579490000|2024-08-13 20:04:50|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.59|4707.59|0
1723579500000|2024-08-13 20:05:00|4710.59|4707.59|4710.89|4707.89|4710.89|4707.89|4710.59|4707.59|0
1723579510000|2024-08-13 20:05:10|4710.79|4707.79|4711.29|4708.29|4711.29|4708.29|4710.79|4707.79|0
1723579520000|2024-08-13 20:05:20|4711.09|4708.09|4711.29|4708.29|4711.29|4708.29|4711.09|4708.09|0
1723579530000|2024-08-13 20:05:30|4711.09|4708.09|4711.09|4708.09|4711.09|4708.09|4710.89|4707.89|0
1723579540000|2024-08-13 20:05:40|4710.89|4707.89|4711.29|4708.29|4711.29|4708.29|4710.89|4707.89|0
1723579550000|2024-08-13 20:05:50|4711.19|4708.19|4711.29|4708.29|4711.29|4708.29|4711.19|4708.19|0
1723579560000|2024-08-13 20:06:00|4711.09|4708.09|4711.29|4708.29|4711.39|4708.39|4711.09|4708.09|0
1723579570000|2024-08-13 20:06:10|4711.09|4708.09|4710.79|4707.79|4711.09|4708.09|4710.59|4707.59|0
1723579580000|2024-08-13 20:06:20|4710.59|4707.59|4710.39|4707.39|4710.59|4707.59|4710.39|4707.39|0
1723579590000|2024-08-13 20:06:30|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723579600000|2024-08-13 20:06:40|4709.89|4706.89|4710.09|4707.09|4710.09|4707.09|4709.49|4706.49|0
1723579610000|2024-08-13 20:06:50|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723579620000|2024-08-13 20:07:00|4710.29|4707.29|4710.89|4707.89|4710.89|4707.89|4710.29|4707.29|0
1723579630000|2024-08-13 20:07:10|4711.09|4708.09|4711.09|4708.09|4711.09|4708.09|4711.09|4708.09|0
1723579640000|2024-08-13 20:07:20|4710.99|4707.99|4710.79|4707.79|4710.99|4707.99|4710.79|4707.79|0
1723579670000|2024-08-13 20:07:50|4710.89|4707.89|4710.89|4707.89|4710.89|4707.89|4710.79|4707.79|0
1723579680000|2024-08-13 20:08:00|4710.79|4707.79|4711.09|4708.09|4711.09|4708.09|4710.79|4707.79|0
1723579690000|2024-08-13 20:08:10|4710.89|4707.89|4710.89|4707.89|4710.89|4707.89|4710.89|4707.89|0
1723579700000|2024-08-13 20:08:20|4710.79|4707.79|4710.89|4707.89|4710.89|4707.89|4710.79|4707.79|0
1723579710000|2024-08-13 20:08:30|4710.79|4707.79|4710.89|4707.89|4711.09|4708.09|4710.79|4707.79|0
1723579720000|2024-08-13 20:08:40|4710.79|4707.79|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723579730000|2024-08-13 20:08:50|4710.69|4707.69|4710.59|4707.59|4710.69|4707.69|4710.19|4707.19|0
1723579740000|2024-08-13 20:09:00|4710.79|4707.79|4710.59|4707.59|4710.79|4707.79|4710.59|4707.59|0
1723579750000|2024-08-13 20:09:10|4710.69|4707.69|4710.39|4707.39|4710.79|4707.79|4710.39|4707.39|0
1723579770000|2024-08-13 20:09:30|4710.29|4707.29|4710.39|4707.39|4710.39|4707.39|4710.19|4707.19|0
1723579780000|2024-08-13 20:09:40|4710.59|4707.59|4710.79|4707.79|4710.79|4707.79|4710.59|4707.59|0
1723579790000|2024-08-13 20:09:50|4710.89|4707.89|4710.89|4707.89|4710.89|4707.89|4710.79|4707.79|0
1723579800000|2024-08-13 20:10:00|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|4710.39|4707.39|0
1723579810000|2024-08-13 20:10:10|4710.79|4707.79|4710.79|4707.79|4710.99|4707.99|4710.59|4707.59|0
1723579820000|2024-08-13 20:10:20|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.59|4707.59|0
1723579830000|2024-08-13 20:10:30|4710.89|4707.89|4710.59|4707.59|4710.89|4707.89|4710.59|4707.59|0
1723579840000|2024-08-13 20:10:40|4710.49|4707.49|4710.59|4707.59|4710.59|4707.59|4710.39|4707.39|0
1723579850000|2024-08-13 20:10:50|4710.69|4707.69|4710.59|4707.59|4710.79|4707.79|4710.59|4707.59|0
1723579860000|2024-08-13 20:11:00|4710.69|4707.69|4710.59|4707.59|4710.79|4707.79|4710.49|4707.49|0
1723579880000|2024-08-13 20:11:20|4710.49|4707.49|4710.39|4707.39|4710.59|4707.59|4710.39|4707.39|0
1723579890000|2024-08-13 20:11:30|4710.59|4707.59|4710.39|4707.39|4710.59|4707.59|4710.19|4707.19|0
1723579900000|2024-08-13 20:11:40|4710.59|4707.59|4710.39|4707.39|4710.59|4707.59|4710.19|4707.19|0
1723579910000|2024-08-13 20:11:50|4710.49|4707.49|4710.79|4707.79|4710.79|4707.79|4710.49|4707.49|0
1723579920000|2024-08-13 20:12:00|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.69|4707.69|0
1723579930000|2024-08-13 20:12:10|4710.69|4707.69|4710.59|4707.59|4710.69|4707.69|4710.59|4707.59|0
1723579950000|2024-08-13 20:12:30|4710.49|4707.49|4710.39|4707.39|4710.49|4707.49|4710.39|4707.39|0
1723579960000|2024-08-13 20:12:40|4710.29|4707.29|4710.39|4707.39|4710.39|4707.39|4710.19|4707.19|0
1723579990000|2024-08-13 20:13:10|4710.49|4707.49|4710.39|4707.39|4710.49|4707.49|4710.39|4707.39|0
1723580000000|2024-08-13 20:13:20|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|0
1723580010000|2024-08-13 20:13:30|4710.69|4707.69|4710.59|4707.59|4710.79|4707.79|4710.59|4707.59|0
1723580020000|2024-08-13 20:13:40|4710.79|4707.79|4710.79|4707.79|4710.79|4707.79|4710.79|4707.79|0
1723580030000|2024-08-13 20:13:50|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723580040000|2024-08-13 20:14:00|4710.59|4707.59|4710.59|4707.59|4710.79|4707.79|4710.59|4707.59|0
1723580060000|2024-08-13 20:14:20|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|0
1723580070000|2024-08-13 20:14:30|4710.49|4707.49|4710.39|4707.39|4710.49|4707.49|4710.39|4707.39|0
1723580090000|2024-08-13 20:14:50|4710.09|4707.09|4710.59|4707.59|4710.59|4707.59|4709.89|4706.89|0
1723580100000|2024-08-13 20:15:00|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723580110000|2024-08-13 20:15:10|4710.29|4707.29|4710.09|4707.09|4710.29|4707.29|4710.09|4707.09|0
1723580120000|2024-08-13 20:15:20|4709.99|4706.99|4709.89|4706.89|4710.09|4707.09|4709.89|4706.89|0
1723580130000|2024-08-13 20:15:30|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|0
1723580140000|2024-08-13 20:15:40|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|0
1723580150000|2024-08-13 20:15:50|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.99|4706.99|0
1723580160000|2024-08-13 20:16:00|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723580170000|2024-08-13 20:16:10|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723580190000|2024-08-13 20:16:30|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723580200000|2024-08-13 20:16:40|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.29|4707.29|0
1723580230000|2024-08-13 20:17:10|4710.29|4707.29|4710.19|4707.19|4710.29|4707.29|4710.19|4707.19|0
1723580240000|2024-08-13 20:17:20|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723580270000|2024-08-13 20:17:50|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723580280000|2024-08-13 20:18:00|4710.09|4707.09|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723580290000|2024-08-13 20:18:10|4709.99|4706.99|4709.89|4706.89|4709.99|4706.99|4709.89|4706.89|0
1723580330000|2024-08-13 20:18:50|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|0
1723580360000|2024-08-13 20:19:20|4709.49|4706.49|4709.39|4706.39|4709.49|4706.49|4709.39|4706.39|0
1723580370000|2024-08-13 20:19:30|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723580380000|2024-08-13 20:19:40|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|0
1723580390000|2024-08-13 20:19:50|4709.89|4706.89|4709.89|4706.89|4710.09|4707.09|4709.89|4706.89|0
1723580410000|2024-08-13 20:20:10|4709.69|4706.69|4709.49|4706.49|4709.69|4706.69|4709.49|4706.49|0
1723580430000|2024-08-13 20:20:30|4709.69|4706.69|4709.89|4706.89|4709.89|4706.89|4709.69|4706.69|0
1723580440000|2024-08-13 20:20:40|4709.69|4706.69|4710.09|4707.09|4710.09|4707.09|4709.69|4706.69|0
1723580450000|2024-08-13 20:20:50|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723580460000|2024-08-13 20:21:00|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723580490000|2024-08-13 20:21:30|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723580500000|2024-08-13 20:21:40|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723580510000|2024-08-13 20:21:50|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723580530000|2024-08-13 20:22:10|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|0
1723580570000|2024-08-13 20:22:50|4709.79|4706.79|4709.49|4706.49|4709.79|4706.79|4709.49|4706.49|0
1723580580000|2024-08-13 20:23:00|4709.39|4706.39|4709.49|4706.49|4709.49|4706.49|4709.39|4706.39|0
1723580620000|2024-08-13 20:23:40|4709.69|4706.69|4710.09|4707.09|4710.09|4707.09|4709.69|4706.69|0
1723580640000|2024-08-13 20:24:00|4709.99|4706.99|4709.89|4706.89|4709.99|4706.99|4709.89|4706.89|0
1723580650000|2024-08-13 20:24:10|4709.79|4706.79|4709.89|4706.89|4709.89|4706.89|4709.79|4706.79|0
1723580690000|2024-08-13 20:24:50|4709.69|4706.69|4709.89|4706.89|4709.89|4706.89|4709.69|4706.69|0
1723580700000|2024-08-13 20:25:00|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|0
1723580740000|2024-08-13 20:25:40|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|0
1723580760000|2024-08-13 20:26:00|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723580770000|2024-08-13 20:26:10|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723580790000|2024-08-13 20:26:30|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723580820000|2024-08-13 20:27:00|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723580830000|2024-08-13 20:27:10|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723580850000|2024-08-13 20:27:30|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|0
1723580860000|2024-08-13 20:27:40|4710.29|4707.29|4710.19|4707.19|4710.29|4707.29|4710.19|4707.19|0
1723580870000|2024-08-13 20:27:50|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|0
1723580900000|2024-08-13 20:28:20|4709.89|4706.89|4709.69|4706.69|4710.09|4707.09|4709.69|4706.69|0
1723580910000|2024-08-13 20:28:30|4709.79|4706.79|4708.49|4705.49|4709.79|4706.79|4708.49|4705.49|0
1723580920000|2024-08-13 20:28:40|4708.29|4705.29|4708.89|4705.89|4708.99|4705.99|4708.29|4705.29|0
1723580930000|2024-08-13 20:28:50|4708.99|4705.99|4709.49|4706.49|4709.49|4706.49|4708.99|4705.99|0
1723580940000|2024-08-13 20:29:00|4709.39|4706.39|4709.19|4706.19|4709.39|4706.39|4709.19|4706.19|0
1723580950000|2024-08-13 20:29:10|4708.99|4705.99|4707.99|4704.99|4708.99|4705.99|4707.99|4704.99|0
1723580960000|2024-08-13 20:29:20|4708.09|4705.09|4708.19|4705.19|4708.19|4705.19|4708.09|4705.09|0
1723580970000|2024-08-13 20:29:30|4708.09|4705.09|4708.19|4705.19|4708.19|4705.19|4707.99|4704.99|0
1723580980000|2024-08-13 20:29:40|4708.29|4705.29|4708.19|4705.19|4708.29|4705.29|4708.19|4705.19|0
1723580990000|2024-08-13 20:29:50|4708.29|4705.29|4708.49|4705.49|4708.49|4705.49|4708.29|4705.29|0
1723581000000|2024-08-13 20:30:00|4708.29|4705.29|4707.99|4704.99|4708.29|4705.29|4707.99|4704.99|0
1723581010000|2024-08-13 20:30:10|4707.89|4704.89|4707.79|4704.79|4707.99|4704.99|4707.59|4704.59|0
1723581020000|2024-08-13 20:30:20|4707.59|4704.59|4707.89|4704.89|4707.89|4704.89|4707.59|4704.59|0
1723581030000|2024-08-13 20:30:30|4707.99|4704.99|4708.19|4705.19|4708.29|4705.29|4707.99|4704.99|0
1723581040000|2024-08-13 20:30:40|4708.29|4705.29|4708.49|4705.49|4708.69|4705.69|4708.29|4705.29|0
1723581050000|2024-08-13 20:30:50|4708.39|4705.39|4708.49|4705.49|4708.49|4705.49|4708.29|4705.29|0
1723581060000|2024-08-13 20:31:00|4708.39|4705.39|4708.29|4705.29|4708.49|4705.49|4708.29|4705.29|0
1723581070000|2024-08-13 20:31:10|4708.19|4705.19|4708.29|4705.29|4708.29|4705.29|4708.19|4705.19|0
1723581080000|2024-08-13 20:31:20|4708.19|4705.19|4708.29|4705.29|4708.29|4705.29|4707.99|4704.99|0
1723581090000|2024-08-13 20:31:30|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|0
1723581100000|2024-08-13 20:31:40|4708.29|4705.29|4708.19|4705.19|4708.29|4705.29|4708.19|4705.19|0
1723581110000|2024-08-13 20:31:50|4707.99|4704.99|4707.99|4704.99|4708.19|4705.19|4707.99|4704.99|0
1723581120000|2024-08-13 20:32:00|4707.89|4704.89|4707.99|4704.99|4707.99|4704.99|4707.89|4704.89|0
1723581130000|2024-08-13 20:32:10|4708.19|4705.19|4708.29|4705.29|4708.49|4705.49|4708.19|4705.19|0
1723581140000|2024-08-13 20:32:20|4708.19|4705.19|4708.29|4705.29|4708.29|4705.29|4708.19|4705.19|0
1723581150000|2024-08-13 20:32:30|4708.49|4705.49|4708.49|4705.49|4708.89|4705.89|4708.49|4705.49|0
1723581160000|2024-08-13 20:32:40|4708.59|4705.59|4708.49|4705.49|4708.59|4705.59|4708.49|4705.49|0
1723581170000|2024-08-13 20:32:50|4708.29|4705.29|4707.99|4704.99|4708.29|4705.29|4707.99|4704.99|0
1723581180000|2024-08-13 20:33:00|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|4707.59|4704.59|0
1723581190000|2024-08-13 20:33:10|4707.59|4704.59|4707.59|4704.59|4707.79|4704.79|4707.59|4704.59|0
1723581210000|2024-08-13 20:33:30|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|0
1723581230000|2024-08-13 20:33:50|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|0
1723581240000|2024-08-13 20:34:00|4707.79|4704.79|4707.59|4704.59|4707.79|4704.79|4707.59|4704.59|0
1723581250000|2024-08-13 20:34:10|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|4707.59|4704.59|0
1723581260000|2024-08-13 20:34:20|4707.89|4704.89|4707.99|4704.99|4707.99|4704.99|4707.89|4704.89|0
1723581270000|2024-08-13 20:34:30|4708.09|4705.09|4708.19|4705.19|4708.29|4705.29|4707.99|4704.99|0
1723581280000|2024-08-13 20:34:40|4708.29|4705.29|4708.19|4705.19|4708.29|4705.29|4708.19|4705.19|0
1723581290000|2024-08-13 20:34:50|4708.29|4705.29|4708.19|4705.19|4708.29|4705.29|4708.19|4705.19|0
1723581300000|2024-08-13 20:35:00|4708.09|4705.09|4708.09|4705.09|4708.19|4705.19|4707.99|4704.99|0
1723581310000|2024-08-13 20:35:10|4707.99|4704.99|4707.79|4704.79|4707.99|4704.99|4707.79|4704.79|0
1723581340000|2024-08-13 20:35:40|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|0
1723581350000|2024-08-13 20:35:50|4707.89|4704.89|4707.79|4704.79|4707.89|4704.89|4707.79|4704.79|0
1723581360000|2024-08-13 20:36:00|4707.59|4704.59|4707.59|4704.59|4707.79|4704.79|4707.59|4704.59|0
1723581370000|2024-08-13 20:36:10|4707.49|4704.49|4707.59|4704.59|4707.59|4704.59|4707.49|4704.49|0
1723581380000|2024-08-13 20:36:20|4707.79|4704.79|4707.79|4704.79|4707.89|4704.89|4707.79|4704.79|0
1723581390000|2024-08-13 20:36:30|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723581410000|2024-08-13 20:36:50|4707.29|4704.29|4707.49|4704.49|4707.49|4704.49|4707.29|4704.29|0
1723581490000|2024-08-13 20:38:10|4707.29|4704.29|4707.29|4704.29|4707.29|4704.29|4707.29|4704.29|0
1723581500000|2024-08-13 20:38:20|4707.19|4704.19|4707.29|4704.29|4707.29|4704.29|4707.19|4704.19|0
1723581510000|2024-08-13 20:38:30|4707.49|4704.49|4707.29|4704.29|4707.49|4704.49|4707.29|4704.29|0
1723581540000|2024-08-13 20:39:00|4707.19|4704.19|4707.29|4704.29|4707.29|4704.29|4707.19|4704.19|0
1723581550000|2024-08-13 20:39:10|4707.19|4704.19|4707.29|4704.29|4707.29|4704.29|4707.09|4704.09|0
1723581560000|2024-08-13 20:39:20|4707.39|4704.39|4707.49|4704.49|4707.49|4704.49|4707.39|4704.39|0
1723581570000|2024-08-13 20:39:30|4707.59|4704.59|4707.49|4704.49|4707.59|4704.59|4707.49|4704.49|0
1723581600000|2024-08-13 20:40:00|4707.39|4704.39|4707.49|4704.49|4707.49|4704.49|4707.39|4704.39|0
1723581620000|2024-08-13 20:40:20|4707.59|4704.59|4707.79|4704.79|4707.79|4704.79|4707.59|4704.59|0
1723581630000|2024-08-13 20:40:30|4707.99|4704.99|4707.79|4704.79|4707.99|4704.99|4707.79|4704.79|0
1723581640000|2024-08-13 20:40:40|4707.69|4704.69|4707.59|4704.59|4707.69|4704.69|4707.59|4704.59|0
1723581650000|2024-08-13 20:40:50|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|4707.59|4704.59|0
1723581660000|2024-08-13 20:41:00|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|0
1723581670000|2024-08-13 20:41:10|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|0
1723581700000|2024-08-13 20:41:40|4707.89|4704.89|4707.79|4704.79|4707.89|4704.89|4707.79|4704.79|0
1723581720000|2024-08-13 20:42:00|4707.69|4704.69|4707.59|4704.59|4707.69|4704.69|4707.59|4704.59|0
1723581750000|2024-08-13 20:42:30|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|4707.59|4704.59|0
1723581780000|2024-08-13 20:43:00|4707.69|4704.69|4707.79|4704.79|4707.79|4704.79|4707.69|4704.69|0
1723581810000|2024-08-13 20:43:30|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|4707.79|4704.79|0
1723581820000|2024-08-13 20:43:40|4707.89|4704.89|4707.79|4704.79|4707.89|4704.89|4707.79|4704.79|0
1723581840000|2024-08-13 20:44:00|4707.89|4704.89|4707.79|4704.79|4707.99|4704.99|4707.79|4704.79|0
1723581880000|2024-08-13 20:44:40|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|4707.89|4704.89|0
1723581890000|2024-08-13 20:44:50|4707.89|4704.89|4707.59|4704.59|4707.89|4704.89|4707.59|4704.59|0
1723581900000|2024-08-13 20:45:00|4707.69|4704.69|4707.29|4704.29|4707.69|4704.69|4707.29|4704.29|0
1723581910000|2024-08-13 20:45:10|4707.09|4704.09|4707.29|4704.29|4707.29|4704.29|4707.09|4704.09|0
1723581920000|2024-08-13 20:45:20|4707.09|4704.09|4707.29|4704.29|4707.29|4704.29|4707.09|4704.09|0
1723581930000|2024-08-13 20:45:30|4707.39|4704.39|4707.29|4704.29|4707.39|4704.39|4707.29|4704.29|0
1723581940000|2024-08-13 20:45:40|4707.49|4704.49|4707.29|4704.29|4707.49|4704.49|4707.29|4704.29|0
1723581990000|2024-08-13 20:46:30|4707.49|4704.49|4707.59|4704.59|4707.59|4704.59|4707.49|4704.49|0
1723582000000|2024-08-13 20:46:40|4707.49|4704.49|4707.09|4704.09|4707.49|4704.49|4707.09|4704.09|0
1723582010000|2024-08-13 20:46:50|4707.19|4704.19|4707.29|4704.29|4707.29|4704.29|4707.09|4704.09|0
1723582040000|2024-08-13 20:47:20|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723582110000|2024-08-13 20:48:30|4707.59|4704.59|4707.49|4704.49|4707.59|4704.59|4707.49|4704.49|0
1723582130000|2024-08-13 20:48:50|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|4707.49|4704.49|0
1723582140000|2024-08-13 20:49:00|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723582150000|2024-08-13 20:49:10|4707.39|4704.39|4707.29|4704.29|4707.49|4704.49|4707.29|4704.29|0
1723582190000|2024-08-13 20:49:50|4707.39|4704.39|4707.49|4704.49|4707.49|4704.49|4707.29|4704.29|0
1723582200000|2024-08-13 20:50:00|4707.29|4704.29|4707.49|4704.49|4707.49|4704.49|4707.29|4704.29|0
1723582260000|2024-08-13 20:51:00|4707.29|4704.29|4707.29|4704.29|4707.29|4704.29|4707.29|4704.29|0
1723582270000|2024-08-13 20:51:10|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723582290000|2024-08-13 20:51:30|4707.29|4704.29|4707.49|4704.49|4707.49|4704.49|4707.29|4704.29|0
1723582310000|2024-08-13 20:51:50|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|4707.49|4704.49|0
1723582320000|2024-08-13 20:52:00|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723582340000|2024-08-13 20:52:20|4707.59|4704.59|4707.49|4704.49|4707.59|4704.59|4707.49|4704.49|0
1723582360000|2024-08-13 20:52:40|4707.29|4704.29|4707.49|4704.49|4707.49|4704.49|4707.29|4704.29|0
1723582410000|2024-08-13 20:53:30|4707.39|4704.39|4707.29|4704.29|4707.39|4704.39|4707.29|4704.29|0
1723582430000|2024-08-13 20:53:50|4707.49|4704.49|4707.29|4704.29|4707.49|4704.49|4707.29|4704.29|0
1723582450000|2024-08-13 20:54:10|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723582470000|2024-08-13 20:54:30|4707.29|4704.29|4707.49|4704.49|4707.49|4704.49|4707.29|4704.29|0
1723582490000|2024-08-13 20:54:50|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|0
1723582500000|2024-08-13 20:55:00|4707.79|4704.79|4707.79|4704.79|4707.99|4704.99|4707.59|4704.59|0
1723582530000|2024-08-13 20:55:30|4707.89|4704.89|4707.99|4704.99|4707.99|4704.99|4707.89|4704.89|0
1723582570000|2024-08-13 20:56:10|4707.79|4704.79|4707.79|4704.79|4707.89|4704.89|4707.79|4704.79|0
1723582590000|2024-08-13 20:56:30|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|0
1723582610000|2024-08-13 20:56:50|4707.69|4704.69|4707.89|4704.89|4707.99|4704.99|4707.69|4704.69|0
1723582620000|2024-08-13 20:57:00|4707.79|4704.79|4707.99|4704.99|4707.99|4704.99|4707.79|4704.79|0
1723582670000|2024-08-13 20:57:50|4708.09|4705.09|4708.19|4705.19|4708.19|4705.19|4708.09|4705.09|0
1723582700000|2024-08-13 20:58:20|4708.29|4705.29|4708.19|4705.19|4708.29|4705.29|4707.99|4704.99|0
1723582740000|2024-08-13 20:59:00|4708.29|4705.29|4708.69|4705.69|4708.69|4705.69|4708.29|4705.29|0
1723582750000|2024-08-13 20:59:10|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|0
1723582760000|2024-08-13 20:59:20|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|0
1723582770000|2024-08-13 20:59:30|4708.49|4705.49|4708.49|4705.49|4708.59|4705.59|4708.49|4705.49|0
1723582780000|2024-08-13 20:59:40|4708.59|4705.59|4708.49|4705.49|4708.69|4705.69|4708.49|4705.49|0
1723582790000|2024-08-13 20:59:50|4708.69|4705.69|4708.59|4705.59|4708.79|4705.79|4708.59|4705.59|0
1723582830000|2024-08-13 21:00:30|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|0
1723582850000|2024-08-13 21:00:50|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723582860000|2024-08-13 21:01:00|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723582890000|2024-08-13 21:01:30|4708.79|4705.79|4708.99|4705.99|4708.99|4705.99|4708.79|4705.79|0
1723582900000|2024-08-13 21:01:40|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723582930000|2024-08-13 21:02:10|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723582940000|2024-08-13 21:02:20|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723582950000|2024-08-13 21:02:30|4709.09|4706.09|4709.09|4706.09|4709.09|4706.09|4709.09|4706.09|0
1723583090000|2024-08-13 21:04:50|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723583100000|2024-08-13 21:05:00|4708.89|4705.89|4708.79|4705.79|4708.89|4705.89|4708.79|4705.79|0
1723583110000|2024-08-13 21:05:10|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723583160000|2024-08-13 21:06:00|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|0
1723583200000|2024-08-13 21:06:40|4709.09|4706.09|4709.09|4706.09|4709.09|4706.09|4709.09|4706.09|0
1723583210000|2024-08-13 21:06:50|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723583280000|2024-08-13 21:08:00|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723583290000|2024-08-13 21:08:10|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|0
1723583300000|2024-08-13 21:08:20|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723583320000|2024-08-13 21:08:40|4708.29|4705.29|4708.19|4705.19|4708.29|4705.29|4708.19|4705.19|0
1723583360000|2024-08-13 21:09:20|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|4708.09|4705.09|0
1723583380000|2024-08-13 21:09:40|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|0
1723583420000|2024-08-13 21:10:20|4707.89|4704.89|4707.79|4704.79|4707.99|4704.99|4707.79|4704.79|0
1723583440000|2024-08-13 21:10:40|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|0
1723583470000|2024-08-13 21:11:10|4707.79|4704.79|4707.69|4704.69|4707.79|4704.79|4707.69|4704.69|0
1723583480000|2024-08-13 21:11:20|4707.79|4704.79|4707.69|4704.69|4707.79|4704.79|4707.69|4704.69|0
1723583490000|2024-08-13 21:11:30|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|0
1723583510000|2024-08-13 21:11:50|4707.79|4704.79|4707.69|4704.69|4707.79|4704.79|4707.69|4704.69|0
1723583520000|2024-08-13 21:12:00|4707.39|4704.39|4707.39|4704.39|4707.39|4704.39|4707.39|4704.39|0
1723583540000|2024-08-13 21:12:20|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|0
1723583550000|2024-08-13 21:12:30|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723583560000|2024-08-13 21:12:40|4707.29|4704.29|4707.29|4704.29|4707.29|4704.29|4707.29|4704.29|0
1723583570000|2024-08-13 21:12:50|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723583600000|2024-08-13 21:13:20|4707.19|4704.19|4707.19|4704.19|4707.19|4704.19|4707.19|4704.19|0
1723583620000|2024-08-13 21:13:40|4707.49|4704.49|4707.39|4704.39|4707.49|4704.49|4707.39|4704.39|0
1723583630000|2024-08-13 21:13:50|4707.29|4704.29|4707.29|4704.29|4707.39|4704.39|4707.29|4704.29|0
1723583640000|2024-08-13 21:14:00|4706.79|4703.79|4706.79|4703.79|4706.79|4703.79|4706.79|4703.79|0
1723583650000|2024-08-13 21:14:10|4706.99|4703.99|4706.99|4703.99|4706.99|4703.99|4706.99|4703.99|0
1723583660000|2024-08-13 21:14:20|4707.49|4704.49|4706.99|4703.99|4707.49|4704.49|4706.99|4703.99|0
1723583670000|2024-08-13 21:14:30|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723583680000|2024-08-13 21:14:40|4706.99|4703.99|4706.99|4703.99|4706.99|4703.99|4706.99|4703.99|0
1723583690000|2024-08-13 21:14:50|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|4707.49|4704.49|0
1723583770000|2024-08-13 21:16:10|4707.29|4704.29|4707.29|4704.29|4707.29|4704.29|4707.29|4704.29|0
1723583780000|2024-08-13 21:16:20|4707.39|4704.39|4707.39|4704.39|4707.39|4704.39|4707.39|4704.39|0
1723583800000|2024-08-13 21:16:40|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|4707.59|4704.59|0
1723583850000|2024-08-13 21:17:30|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|0
1723583910000|2024-08-13 21:18:30|4707.49|4704.49|4707.19|4704.19|4707.49|4704.49|4707.19|4704.19|0
1723583990000|2024-08-13 21:19:50|4707.39|4704.39|4707.49|4704.49|4707.49|4704.49|4707.39|4704.39|0
1723584020000|2024-08-13 21:20:20|4707.09|4704.09|4707.09|4704.09|4707.09|4704.09|4707.09|4704.09|0
1723584040000|2024-08-13 21:20:40|4707.39|4704.39|4707.39|4704.39|4707.39|4704.39|4707.39|4704.39|0
1723584100000|2024-08-13 21:21:40|4707.49|4704.49|4707.59|4704.59|4707.59|4704.59|4707.49|4704.49|0
1723584130000|2024-08-13 21:22:10|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|0
1723584180000|2024-08-13 21:23:00|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|0
1723584200000|2024-08-13 21:23:20|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|0
1723584280000|2024-08-13 21:24:40|4707.79|4704.79|4707.89|4704.89|4707.89|4704.89|4707.79|4704.79|0
1723584310000|2024-08-13 21:25:10|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|0
1723584420000|2024-08-13 21:27:00|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|0
1723584430000|2024-08-13 21:27:10|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|0
1723584450000|2024-08-13 21:27:30|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723584460000|2024-08-13 21:27:40|4708.19|4705.19|4708.19|4705.19|4708.29|4705.29|4708.19|4705.19|0
1723584470000|2024-08-13 21:27:50|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723584530000|2024-08-13 21:28:50|4707.69|4704.69|4708.29|4705.29|4708.29|4705.29|4707.69|4704.69|0
1723584550000|2024-08-13 21:29:10|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|0
1723584560000|2024-08-13 21:29:20|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723584710000|2024-08-13 21:31:50|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|0
1723584720000|2024-08-13 21:32:00|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723584860000|2024-08-13 21:34:20|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|0
1723584970000|2024-08-13 21:36:10|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723584980000|2024-08-13 21:36:20|4707.99|4704.99|4708.09|4705.09|4708.09|4705.09|4707.99|4704.99|0
1723585010000|2024-08-13 21:36:50|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|0
1723585050000|2024-08-13 21:37:30|4707.89|4704.89|4707.89|4704.89|4707.89|4704.89|4707.89|4704.89|0
1723585160000|2024-08-13 21:39:20|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|0
1723585170000|2024-08-13 21:39:30|4707.89|4704.89|4707.89|4704.89|4707.89|4704.89|4707.89|4704.89|0
1723585290000|2024-08-13 21:41:30|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|0
1723585300000|2024-08-13 21:41:40|4707.89|4704.89|4707.89|4704.89|4707.89|4704.89|4707.89|4704.89|0
1723585490000|2024-08-13 21:44:50|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|4707.79|4704.79|0
1723585510000|2024-08-13 21:45:10|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|4707.69|4704.69|0
1723585520000|2024-08-13 21:45:20|4707.89|4704.89|4707.89|4704.89|4707.89|4704.89|4707.89|4704.89|0
1723585640000|2024-08-13 21:47:20|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|4707.99|4704.99|0
1723585910000|2024-08-13 21:51:50|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|0
1723585980000|2024-08-13 21:53:00|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|0
1723586000000|2024-08-13 21:53:20|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|0
1723586040000|2024-08-13 21:54:00|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|0
1723586130000|2024-08-13 21:55:30|4708.99|4705.99|4708.89|4705.89|4708.99|4705.99|4708.89|4705.89|0
1723586140000|2024-08-13 21:55:40|4708.99|4705.99|4709.09|4706.09|4709.09|4706.09|4708.99|4705.99|0
1723586150000|2024-08-13 21:55:50|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|0
1723586170000|2024-08-13 21:56:10|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723586360000|2024-08-13 21:59:20|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723586380000|2024-08-13 21:59:40|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|0
1723586390000|2024-08-13 21:59:50|4709.09|4706.09|4708.99|4705.99|4709.29|4706.29|4708.99|4705.99|0
1723586400000|2024-08-13 22:00:00|4709.09|4706.09|4710.49|4707.49|4710.79|4707.79|4709.09|4706.09|0
1723586410000|2024-08-13 22:00:10|4710.59|4707.59|4710.49|4707.49|4710.89|4707.89|4710.19|4707.19|0
1723586420000|2024-08-13 22:00:20|4710.59|4707.59|4710.49|4707.49|4710.79|4707.79|4710.39|4707.39|0
1723586430000|2024-08-13 22:00:30|4710.39|4707.39|4710.49|4707.49|4710.49|4707.49|4710.39|4707.39|0
1723586440000|2024-08-13 22:00:40|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.09|4707.09|0
1723586450000|2024-08-13 22:00:50|4710.09|4707.09|4710.79|4707.79|4710.79|4707.79|4710.09|4707.09|0
1723586460000|2024-08-13 22:01:00|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.39|4707.39|0
1723586470000|2024-08-13 22:01:10|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723586480000|2024-08-13 22:01:20|4710.89|4707.89|4710.69|4707.69|4710.89|4707.89|4710.69|4707.69|0
1723586490000|2024-08-13 22:01:30|4710.59|4707.59|4710.69|4707.69|4710.69|4707.69|4710.59|4707.59|0
1723586500000|2024-08-13 22:01:40|4710.79|4707.79|4710.99|4707.99|4710.99|4707.99|4710.79|4707.79|0
1723586510000|2024-08-13 22:01:50|4711.09|4708.09|4710.79|4707.79|4711.09|4708.09|4710.79|4707.79|0
1723586520000|2024-08-13 22:02:00|4710.89|4707.89|4711.39|4708.39|4711.59|4708.59|4710.89|4707.89|0
1723586530000|2024-08-13 22:02:10|4711.49|4708.49|4710.99|4707.99|4711.49|4708.49|4710.89|4707.89|0
1723586540000|2024-08-13 22:02:20|4710.89|4707.89|4710.99|4707.99|4711.19|4708.19|4710.79|4707.79|0
1723586550000|2024-08-13 22:02:30|4710.89|4707.89|4710.99|4707.99|4710.99|4707.99|4710.89|4707.89|0
1723586560000|2024-08-13 22:02:40|4711.19|4708.19|4711.09|4708.09|4711.19|4708.19|4711.09|4708.09|0
1723586570000|2024-08-13 22:02:50|4711.19|4708.19|4711.29|4708.29|4711.39|4708.39|4711.19|4708.19|0
1723586580000|2024-08-13 22:03:00|4711.19|4708.19|4711.29|4708.29|4711.49|4708.49|4711.09|4708.09|0
1723586590000|2024-08-13 22:03:10|4711.39|4708.39|4711.49|4708.49|4711.49|4708.49|4711.29|4708.29|0
1723586600000|2024-08-13 22:03:20|4711.39|4708.39|4711.49|4708.49|4711.49|4708.49|4711.39|4708.39|0
1723586610000|2024-08-13 22:03:30|4711.59|4708.59|4711.39|4708.39|4711.59|4708.59|4711.39|4708.39|0
1723586620000|2024-08-13 22:03:40|4711.29|4708.29|4711.19|4708.19|4711.39|4708.39|4711.19|4708.19|0
1723586630000|2024-08-13 22:03:50|4711.09|4708.09|4711.39|4708.39|4711.39|4708.39|4711.09|4708.09|0
1723586640000|2024-08-13 22:04:00|4711.09|4708.09|4711.39|4708.39|4711.39|4708.39|4711.09|4708.09|0
1723586650000|2024-08-13 22:04:10|4711.29|4708.29|4711.19|4708.19|4711.39|4708.39|4711.19|4708.19|0
1723586660000|2024-08-13 22:04:20|4711.09|4708.09|4710.99|4707.99|4711.19|4708.19|4710.89|4707.89|0
1723586670000|2024-08-13 22:04:30|4710.79|4707.79|4710.99|4707.99|4711.09|4708.09|4710.79|4707.79|0
1723586680000|2024-08-13 22:04:40|4710.89|4707.89|4710.89|4707.89|4711.19|4708.19|4710.89|4707.89|0
1723586690000|2024-08-13 22:04:50|4710.99|4707.99|4710.99|4707.99|4710.99|4707.99|4710.99|4707.99|0
1723586700000|2024-08-13 22:05:00|4711.09|4708.09|4711.19|4708.19|4711.19|4708.19|4711.09|4708.09|0
1723586710000|2024-08-13 22:05:10|4711.09|4708.09|4711.09|4708.09|4711.19|4708.19|4711.09|4708.09|0
1723586720000|2024-08-13 22:05:20|4711.19|4708.19|4711.09|4708.09|4711.29|4708.29|4711.09|4708.09|0
1723586730000|2024-08-13 22:05:30|4711.19|4708.19|4711.09|4708.09|4711.29|4708.29|4711.09|4708.09|0
1723586740000|2024-08-13 22:05:40|4711.19|4708.19|4711.49|4708.49|4711.49|4708.49|4711.19|4708.19|0
1723586750000|2024-08-13 22:05:50|4711.39|4708.39|4711.39|4708.39|4711.39|4708.39|4711.39|4708.39|0
1723586760000|2024-08-13 22:06:00|4711.29|4708.29|4711.29|4708.29|4711.29|4708.29|4711.19|4708.19|0
1723586790000|2024-08-13 22:06:30|4711.39|4708.39|4711.39|4708.39|4711.39|4708.39|4711.39|4708.39|0
1723586800000|2024-08-13 22:06:40|4711.59|4708.59|4711.49|4708.49|4711.59|4708.59|4711.49|4708.49|0
1723586820000|2024-08-13 22:07:00|4711.29|4708.29|4710.89|4707.89|4711.29|4708.29|4710.89|4707.89|0
1723586830000|2024-08-13 22:07:10|4711.09|4708.09|4710.89|4707.89|4711.09|4708.09|4710.89|4707.89|0
1723586840000|2024-08-13 22:07:20|4710.99|4707.99|4711.09|4708.09|4711.09|4708.09|4710.89|4707.89|0
1723586850000|2024-08-13 22:07:30|4710.99|4707.99|4710.89|4707.89|4711.09|4708.09|4710.89|4707.89|0
1723586860000|2024-08-13 22:07:40|4710.79|4707.79|4710.89|4707.89|4710.89|4707.89|4710.79|4707.79|0
1723586870000|2024-08-13 22:07:50|4710.99|4707.99|4711.09|4708.09|4711.29|4708.29|4710.99|4707.99|0
1723586890000|2024-08-13 22:08:10|4711.29|4708.29|4711.29|4708.29|4711.29|4708.29|4711.29|4708.29|0
1723586940000|2024-08-13 22:09:00|4711.09|4708.09|4711.29|4708.29|4711.29|4708.29|4711.09|4708.09|0
1723586950000|2024-08-13 22:09:10|4711.09|4708.09|4711.09|4708.09|4711.09|4708.09|4711.09|4708.09|0
1723586990000|2024-08-13 22:09:50|4710.99|4707.99|4710.99|4707.99|4710.99|4707.99|4710.99|4707.99|0
1723587000000|2024-08-13 22:10:00|4711.09|4708.09|4711.49|4708.49|4711.49|4708.49|4711.09|4708.09|0
1723587010000|2024-08-13 22:10:10|4711.59|4708.59|4711.59|4708.59|4711.59|4708.59|4711.59|4708.59|0
1723587020000|2024-08-13 22:10:20|4711.49|4708.49|4711.29|4708.29|4711.49|4708.49|4711.29|4708.29|0
1723587030000|2024-08-13 22:10:30|4711.49|4708.49|4711.49|4708.49|4711.49|4708.49|4711.49|4708.49|0
1723587040000|2024-08-13 22:10:40|4711.39|4708.39|4711.49|4708.49|4711.49|4708.49|4711.39|4708.39|0
1723587050000|2024-08-13 22:10:50|4711.29|4708.29|4711.29|4708.29|4711.39|4708.39|4711.29|4708.29|0
1723587090000|2024-08-13 22:11:30|4710.99|4707.99|4711.29|4708.29|4711.29|4708.29|4710.99|4707.99|0
1723587100000|2024-08-13 22:11:40|4711.39|4708.39|4711.29|4708.29|4711.39|4708.39|4711.29|4708.29|0
1723587130000|2024-08-13 22:12:10|4711.19|4708.19|4711.29|4708.29|4711.29|4708.29|4711.09|4708.09|0
1723587140000|2024-08-13 22:12:20|4711.19|4708.19|4711.09|4708.09|4711.29|4708.29|4711.09|4708.09|0
1723587150000|2024-08-13 22:12:30|4711.19|4708.19|4711.09|4708.09|4711.19|4708.19|4711.09|4708.09|0
1723587190000|2024-08-13 22:13:10|4710.89|4707.89|4710.89|4707.89|4710.89|4707.89|4710.89|4707.89|0
1723587230000|2024-08-13 22:13:50|4710.79|4707.79|4710.89|4707.89|4710.89|4707.89|4710.79|4707.79|0
1723587240000|2024-08-13 22:14:00|4710.79|4707.79|4710.79|4707.79|4710.79|4707.79|4710.79|4707.79|0
1723587250000|2024-08-13 22:14:10|4710.69|4707.69|4710.59|4707.59|4710.79|4707.79|4710.59|4707.59|0
1723587260000|2024-08-13 22:14:20|4710.49|4707.49|4710.39|4707.39|4710.49|4707.49|4710.39|4707.39|0
1723587270000|2024-08-13 22:14:30|4710.49|4707.49|4710.59|4707.59|4710.59|4707.59|4710.49|4707.49|0
1723587280000|2024-08-13 22:14:40|4710.69|4707.69|4710.49|4707.49|4710.69|4707.69|4710.49|4707.49|0
1723587290000|2024-08-13 22:14:50|4710.39|4707.39|4710.59|4707.59|4710.59|4707.59|4710.19|4707.19|0
1723587300000|2024-08-13 22:15:00|4710.49|4707.49|4710.39|4707.39|4710.49|4707.49|4710.39|4707.39|0
1723587320000|2024-08-13 22:15:20|4710.49|4707.49|4710.59|4707.59|4710.59|4707.59|4710.49|4707.49|0
1723587400000|2024-08-13 22:16:40|4710.69|4707.69|4710.69|4707.69|4710.69|4707.69|4710.69|4707.69|0
1723587410000|2024-08-13 22:16:50|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|0
1723587440000|2024-08-13 22:17:20|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|0
1723587450000|2024-08-13 22:17:30|4710.19|4707.19|4710.29|4707.29|4710.39|4707.39|4710.19|4707.19|0
1723587460000|2024-08-13 22:17:40|4710.19|4707.19|4709.89|4706.89|4710.19|4707.19|4709.89|4706.89|0
1723587480000|2024-08-13 22:18:00|4709.69|4706.69|4709.39|4706.39|4709.69|4706.69|4709.39|4706.39|0
1723587490000|2024-08-13 22:18:10|4709.19|4706.19|4708.99|4705.99|4709.19|4706.19|4708.99|4705.99|0
1723587500000|2024-08-13 22:18:20|4708.89|4705.89|4708.49|4705.49|4708.89|4705.89|4708.49|4705.49|0
1723587510000|2024-08-13 22:18:30|4708.39|4705.39|4707.99|4704.99|4708.39|4705.39|4707.99|4704.99|0
1723587520000|2024-08-13 22:18:40|4708.09|4705.09|4708.69|4705.69|4708.69|4705.69|4708.09|4705.09|0
1723587530000|2024-08-13 22:18:50|4708.79|4705.79|4708.39|4705.39|4708.89|4705.89|4708.39|4705.39|0
1723587540000|2024-08-13 22:19:00|4708.49|4705.49|4707.99|4704.99|4708.49|4705.49|4707.99|4704.99|0
1723587550000|2024-08-13 22:19:10|4707.89|4704.89|4707.79|4704.79|4707.89|4704.89|4707.29|4704.29|0
1723587560000|2024-08-13 22:19:20|4707.99|4704.99|4708.69|4705.69|4708.69|4705.69|4707.99|4704.99|0
1723587570000|2024-08-13 22:19:30|4708.49|4705.49|4708.29|4705.29|4708.49|4705.49|4708.29|4705.29|0
1723587580000|2024-08-13 22:19:40|4708.39|4705.39|4708.49|4705.49|4708.49|4705.49|4708.29|4705.29|0
1723587590000|2024-08-13 22:19:50|4708.39|4705.39|4708.49|4705.49|4708.49|4705.49|4708.29|4705.29|0
1723587600000|2024-08-13 22:20:00|4708.59|4705.59|4708.49|4705.49|4708.59|4705.59|4708.39|4705.39|0
1723587610000|2024-08-13 22:20:10|4708.59|4705.59|4708.29|4705.29|4708.59|4705.59|4708.29|4705.29|0
1723587620000|2024-08-13 22:20:20|4708.39|4705.39|4708.19|4705.19|4708.49|4705.49|4708.19|4705.19|0
1723587630000|2024-08-13 22:20:30|4708.09|4705.09|4707.79|4704.79|4708.09|4705.09|4707.69|4704.69|0
1723587640000|2024-08-13 22:20:40|4707.69|4704.69|4707.99|4704.99|4707.99|4704.99|4707.59|4704.59|0
1723587660000|2024-08-13 22:21:00|4708.09|4705.09|4708.39|4705.39|4708.39|4705.39|4707.99|4704.99|0
1723587670000|2024-08-13 22:21:10|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723587680000|2024-08-13 22:21:20|4708.19|4705.19|4708.19|4705.19|4708.29|4705.29|4708.19|4705.19|0
1723587690000|2024-08-13 22:21:30|4707.59|4704.59|4707.79|4704.79|4707.89|4704.89|4707.59|4704.59|0
1723587700000|2024-08-13 22:21:40|4707.89|4704.89|4707.89|4704.89|4707.99|4704.99|4707.79|4704.79|0
1723587710000|2024-08-13 22:21:50|4707.79|4704.79|4707.89|4704.89|4707.99|4704.99|4707.79|4704.79|0
1723587720000|2024-08-13 22:22:00|4707.99|4704.99|4707.99|4704.99|4708.19|4705.19|4707.99|4704.99|0
1723587730000|2024-08-13 22:22:10|4708.09|4705.09|4708.19|4705.19|4708.29|4705.29|4708.09|4705.09|0
1723587740000|2024-08-13 22:22:20|4708.09|4705.09|4707.99|4704.99|4708.09|4705.09|4707.99|4704.99|0
1723587750000|2024-08-13 22:22:30|4708.09|4705.09|4708.19|4705.19|4708.19|4705.19|4708.09|4705.09|0
1723587780000|2024-08-13 22:23:00|4708.29|4705.29|4708.39|4705.39|4708.39|4705.39|4708.29|4705.29|0
1723587790000|2024-08-13 22:23:10|4708.49|4705.49|4708.19|4705.19|4708.49|4705.49|4708.19|4705.19|0
1723587800000|2024-08-13 22:23:20|4708.29|4705.29|4708.29|4705.29|4708.39|4705.39|4708.29|4705.29|0
1723587810000|2024-08-13 22:23:30|4708.39|4705.39|4708.29|4705.29|4708.39|4705.39|4708.29|4705.29|0
1723587820000|2024-08-13 22:23:40|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|0
1723587830000|2024-08-13 22:23:50|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723587840000|2024-08-13 22:24:00|4708.39|4705.39|4708.89|4705.89|4708.89|4705.89|4708.39|4705.39|0
1723587850000|2024-08-13 22:24:10|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|0
1723587860000|2024-08-13 22:24:20|4708.69|4705.69|4708.49|4705.49|4708.69|4705.69|4708.49|4705.49|0
1723587870000|2024-08-13 22:24:30|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|4708.29|4705.29|0
1723587880000|2024-08-13 22:24:40|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.19|4705.19|0
1723587890000|2024-08-13 22:24:50|4708.39|4705.39|4708.49|4705.49|4708.49|4705.49|4708.39|4705.39|0
1723587900000|2024-08-13 22:25:00|4708.29|4705.29|4708.49|4705.49|4708.49|4705.49|4708.29|4705.29|0
1723587910000|2024-08-13 22:25:10|4708.59|4705.59|4708.69|4705.69|4708.69|4705.69|4708.59|4705.59|0
1723587920000|2024-08-13 22:25:20|4708.39|4705.39|4708.29|4705.29|4708.49|4705.49|4708.29|4705.29|0
1723587930000|2024-08-13 22:25:30|4708.39|4705.39|4708.29|4705.29|4708.49|4705.49|4708.29|4705.29|0
1723587940000|2024-08-13 22:25:40|4708.39|4705.39|4708.29|4705.29|4708.39|4705.39|4708.29|4705.29|0
1723587950000|2024-08-13 22:25:50|4708.39|4705.39|4708.29|4705.29|4708.39|4705.39|4708.29|4705.29|0
1723587960000|2024-08-13 22:26:00|4708.49|4705.49|4708.29|4705.29|4708.49|4705.49|4708.29|4705.29|0
1723587970000|2024-08-13 22:26:10|4708.39|4705.39|4708.59|4705.59|4708.59|4705.59|4708.29|4705.29|0
1723587990000|2024-08-13 22:26:30|4708.69|4705.69|4708.69|4705.69|4708.79|4705.79|4708.59|4705.59|0
1723588000000|2024-08-13 22:26:40|4708.89|4705.89|4708.79|4705.79|4708.89|4705.89|4708.69|4705.69|0
1723588010000|2024-08-13 22:26:50|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723588020000|2024-08-13 22:27:00|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723588030000|2024-08-13 22:27:10|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723588040000|2024-08-13 22:27:20|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723588060000|2024-08-13 22:27:40|4708.89|4705.89|4708.99|4705.99|4708.99|4705.99|4708.89|4705.89|0
1723588080000|2024-08-13 22:28:00|4709.09|4706.09|4708.89|4705.89|4709.09|4706.09|4708.89|4705.89|0
1723588100000|2024-08-13 22:28:20|4708.99|4705.99|4708.89|4705.89|4708.99|4705.99|4708.89|4705.89|0
1723588160000|2024-08-13 22:29:20|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723588180000|2024-08-13 22:29:40|4709.09|4706.09|4709.19|4706.19|4709.19|4706.19|4708.99|4705.99|0
1723588200000|2024-08-13 22:30:00|4709.09|4706.09|4708.99|4705.99|4709.09|4706.09|4708.99|4705.99|0
1723588210000|2024-08-13 22:30:10|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723588220000|2024-08-13 22:30:20|4708.69|4705.69|4708.79|4705.79|4708.79|4705.79|4708.69|4705.69|0
1723588230000|2024-08-13 22:30:30|4708.69|4705.69|4708.49|4705.49|4708.89|4705.89|4708.49|4705.49|0
1723588240000|2024-08-13 22:30:40|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|0
1723588250000|2024-08-13 22:30:50|4708.29|4705.29|4708.49|4705.49|4708.49|4705.49|4708.29|4705.29|0
1723588260000|2024-08-13 22:31:00|4708.39|4705.39|4708.39|4705.39|4708.49|4705.49|4708.29|4705.29|0
1723588270000|2024-08-13 22:31:10|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723588280000|2024-08-13 22:31:20|4708.39|4705.39|4708.49|4705.49|4708.49|4705.49|4708.39|4705.39|0
1723588290000|2024-08-13 22:31:30|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|0
1723588300000|2024-08-13 22:31:40|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.19|4705.19|0
1723588310000|2024-08-13 22:31:50|4708.39|4705.39|4708.39|4705.39|4708.49|4705.49|4708.39|4705.39|0
1723588320000|2024-08-13 22:32:00|4708.49|4705.49|4708.69|4705.69|4708.69|4705.69|4708.49|4705.49|0
1723588330000|2024-08-13 22:32:10|4708.59|4705.59|4708.79|4705.79|4708.79|4705.79|4708.59|4705.59|0
1723588350000|2024-08-13 22:32:30|4708.89|4705.89|4708.79|4705.79|4708.89|4705.89|4708.79|4705.79|0
1723588360000|2024-08-13 22:32:40|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|0
1723588370000|2024-08-13 22:32:50|4708.59|4705.59|4708.49|4705.49|4708.59|4705.59|4708.49|4705.49|0
1723588380000|2024-08-13 22:33:00|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|0
1723588390000|2024-08-13 22:33:10|4708.69|4705.69|4708.49|4705.49|4708.69|4705.69|4708.49|4705.49|0
1723588400000|2024-08-13 22:33:20|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|0
1723588410000|2024-08-13 22:33:30|4708.49|4705.49|4708.29|4705.29|4708.59|4705.59|4708.19|4705.19|0
1723588420000|2024-08-13 22:33:40|4708.39|4705.39|4708.49|4705.49|4708.49|4705.49|4708.39|4705.39|0
1723588430000|2024-08-13 22:33:50|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|4708.39|4705.39|0
1723588440000|2024-08-13 22:34:00|4708.29|4705.29|4708.39|4705.39|4708.49|4705.49|4708.29|4705.29|0
1723588460000|2024-08-13 22:34:20|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|4708.49|4705.49|0
1723588470000|2024-08-13 22:34:30|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|4708.49|4705.49|0
1723588480000|2024-08-13 22:34:40|4708.49|4705.49|4708.49|4705.49|4708.59|4705.59|4708.49|4705.49|0
1723588490000|2024-08-13 22:34:50|4708.59|4705.59|4708.49|4705.49|4708.59|4705.59|4708.49|4705.49|0
1723588500000|2024-08-13 22:35:00|4708.59|4705.59|4708.49|4705.49|4708.69|4705.69|4708.49|4705.49|0
1723588510000|2024-08-13 22:35:10|4708.59|4705.59|4708.49|4705.49|4708.59|4705.59|4708.49|4705.49|0
1723588520000|2024-08-13 22:35:20|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|4708.59|4705.59|0
1723588540000|2024-08-13 22:35:40|4708.49|4705.49|4708.79|4705.79|4708.89|4705.89|4708.49|4705.49|0
1723588550000|2024-08-13 22:35:50|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723588560000|2024-08-13 22:36:00|4708.79|4705.79|4708.69|4705.69|4708.79|4705.79|4708.69|4705.69|0
1723588570000|2024-08-13 22:36:10|4708.49|4705.49|4708.49|4705.49|4708.69|4705.69|4708.49|4705.49|0
1723588610000|2024-08-13 22:36:50|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723588620000|2024-08-13 22:37:00|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|0
1723588630000|2024-08-13 22:37:10|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723588640000|2024-08-13 22:37:20|4708.39|4705.39|4708.29|4705.29|4708.39|4705.39|4708.29|4705.29|0
1723588650000|2024-08-13 22:37:30|4708.39|4705.39|4708.29|4705.29|4708.49|4705.49|4708.29|4705.29|0
1723588680000|2024-08-13 22:38:00|4708.39|4705.39|4708.29|4705.29|4708.39|4705.39|4708.29|4705.29|0
1723588690000|2024-08-13 22:38:10|4708.19|4705.19|4708.29|4705.29|4708.29|4705.29|4708.19|4705.19|0
1723588700000|2024-08-13 22:38:20|4708.19|4705.19|4707.89|4704.89|4708.19|4705.19|4707.89|4704.89|0
1723588710000|2024-08-13 22:38:30|4707.99|4704.99|4707.99|4704.99|4708.09|4705.09|4707.89|4704.89|0
1723588730000|2024-08-13 22:38:50|4708.09|4705.09|4708.19|4705.19|4708.19|4705.19|4707.99|4704.99|0
1723588740000|2024-08-13 22:39:00|4708.29|4705.29|4708.19|4705.19|4708.29|4705.29|4708.19|4705.19|0
1723588750000|2024-08-13 22:39:10|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723588760000|2024-08-13 22:39:20|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|0
1723588840000|2024-08-13 22:40:40|4708.09|4705.09|4708.09|4705.09|4708.09|4705.09|4708.09|4705.09|0
1723588850000|2024-08-13 22:40:50|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|4708.19|4705.19|0
1723588860000|2024-08-13 22:41:00|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|4708.29|4705.29|0
1723588880000|2024-08-13 22:41:20|4708.49|4705.49|4708.69|4705.69|4708.69|4705.69|4708.49|4705.49|0
1723588890000|2024-08-13 22:41:30|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723588900000|2024-08-13 22:41:40|4708.69|4705.69|4708.49|4705.49|4708.69|4705.69|4708.49|4705.49|0
1723588920000|2024-08-13 22:42:00|4708.69|4705.69|4708.49|4705.49|4708.69|4705.69|4708.49|4705.49|0
1723588930000|2024-08-13 22:42:10|4708.69|4705.69|4708.79|4705.79|4708.79|4705.79|4708.69|4705.69|0
1723588940000|2024-08-13 22:42:20|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|0
1723588950000|2024-08-13 22:42:30|4708.59|4705.59|4708.49|4705.49|4708.59|4705.59|4708.49|4705.49|0
1723588970000|2024-08-13 22:42:50|4708.59|4705.59|4708.69|4705.69|4708.69|4705.69|4708.59|4705.59|0
1723589030000|2024-08-13 22:43:50|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.79|4705.79|0
1723589040000|2024-08-13 22:44:00|4708.79|4705.79|4708.69|4705.69|4708.79|4705.79|4708.69|4705.69|0
1723589070000|2024-08-13 22:44:30|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.79|4705.79|0
1723589100000|2024-08-13 22:45:00|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.79|4705.79|0
1723589150000|2024-08-13 22:45:50|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723589160000|2024-08-13 22:46:00|4708.69|4705.69|4708.49|4705.49|4708.69|4705.69|4708.49|4705.49|0
1723589190000|2024-08-13 22:46:30|4708.59|4705.59|4708.69|4705.69|4708.69|4705.69|4708.59|4705.59|0
1723589200000|2024-08-13 22:46:40|4708.79|4705.79|4708.69|4705.69|4708.79|4705.79|4708.69|4705.69|0
1723589240000|2024-08-13 22:47:20|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.79|4705.79|0
1723589270000|2024-08-13 22:47:50|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.69|4705.69|0
1723589280000|2024-08-13 22:48:00|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|0
1723589310000|2024-08-13 22:48:30|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723589330000|2024-08-13 22:48:50|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723589370000|2024-08-13 22:49:30|4708.79|4705.79|4708.59|4705.59|4708.79|4705.79|4708.59|4705.59|0
1723589380000|2024-08-13 22:49:40|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|0
1723589450000|2024-08-13 22:50:50|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723589460000|2024-08-13 22:51:00|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723589560000|2024-08-13 22:52:40|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723589590000|2024-08-13 22:53:10|4708.89|4705.89|4708.49|4705.49|4708.89|4705.89|4708.49|4705.49|0
1723589600000|2024-08-13 22:53:20|4708.59|4705.59|4708.69|4705.69|4708.69|4705.69|4708.59|4705.59|0
1723589610000|2024-08-13 22:53:30|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723589620000|2024-08-13 22:53:40|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|4708.69|4705.69|0
1723589630000|2024-08-13 22:53:50|4708.89|4705.89|4708.69|4705.69|4708.89|4705.89|4708.69|4705.69|0
1723589730000|2024-08-13 22:55:30|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.79|4705.79|0
1723589810000|2024-08-13 22:56:50|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.79|4705.79|0
1723589830000|2024-08-13 22:57:10|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723589840000|2024-08-13 22:57:20|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723589880000|2024-08-13 22:58:00|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.79|4705.79|0
1723589910000|2024-08-13 22:58:30|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.69|4705.69|0
1723589920000|2024-08-13 22:58:40|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.79|4705.79|0
1723589980000|2024-08-13 22:59:40|4708.99|4705.99|4708.89|4705.89|4708.99|4705.99|4708.89|4705.89|0
1723590000000|2024-08-13 23:00:00|4708.79|4705.79|4708.29|4705.29|4708.79|4705.79|4708.19|4705.19|0
1723590030000|2024-08-13 23:00:30|4708.39|4705.39|4708.49|4705.49|4708.59|4705.59|4708.39|4705.39|0
1723590060000|2024-08-13 23:01:00|4708.59|4705.59|4708.69|4705.69|4708.69|4705.69|4708.59|4705.59|0
1723590080000|2024-08-13 23:01:20|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|0
1723590090000|2024-08-13 23:01:30|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723590110000|2024-08-13 23:01:50|4708.79|4705.79|4708.89|4705.89|4708.89|4705.89|4708.69|4705.69|0
1723590130000|2024-08-13 23:02:10|4708.79|4705.79|4708.79|4705.79|4708.79|4705.79|4708.69|4705.69|0
1723590140000|2024-08-13 23:02:20|4708.89|4705.89|4708.99|4705.99|4708.99|4705.99|4708.69|4705.69|0
1723590160000|2024-08-13 23:02:40|4709.19|4706.19|4709.39|4706.39|4709.39|4706.39|4709.19|4706.19|0
1723590170000|2024-08-13 23:02:50|4709.19|4706.19|4709.29|4706.29|4709.39|4706.39|4709.19|4706.19|0
1723590180000|2024-08-13 23:03:00|4709.19|4706.19|4708.99|4705.99|4709.19|4706.19|4708.99|4705.99|0
1723590190000|2024-08-13 23:03:10|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723590240000|2024-08-13 23:04:00|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.89|4705.89|0
1723590250000|2024-08-13 23:04:10|4709.09|4706.09|4709.49|4706.49|4709.49|4706.49|4709.09|4706.09|0
1723590260000|2024-08-13 23:04:20|4709.39|4706.39|4709.49|4706.49|4709.59|4706.59|4709.39|4706.39|0
1723590270000|2024-08-13 23:04:30|4709.39|4706.39|4709.39|4706.39|4709.49|4706.49|4709.39|4706.39|0
1723590290000|2024-08-13 23:04:50|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723590300000|2024-08-13 23:05:00|4709.59|4706.59|4709.49|4706.49|4709.59|4706.59|4709.49|4706.49|0
1723590310000|2024-08-13 23:05:10|4709.59|4706.59|4709.49|4706.49|4709.59|4706.59|4709.49|4706.49|0
1723590320000|2024-08-13 23:05:20|4709.39|4706.39|4709.39|4706.39|4709.39|4706.39|4709.39|4706.39|0
1723590330000|2024-08-13 23:05:30|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723590360000|2024-08-13 23:06:00|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|0
1723590370000|2024-08-13 23:06:10|4709.49|4706.49|4709.39|4706.39|4709.49|4706.49|4709.39|4706.39|0
1723590400000|2024-08-13 23:06:40|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723590410000|2024-08-13 23:06:50|4709.39|4706.39|4709.19|4706.19|4709.49|4706.49|4709.19|4706.19|0
1723590420000|2024-08-13 23:07:00|4709.29|4706.29|4709.29|4706.29|4709.29|4706.29|4709.29|4706.29|0
1723590430000|2024-08-13 23:07:10|4709.39|4706.39|4709.39|4706.39|4709.49|4706.49|4709.39|4706.39|0
1723590440000|2024-08-13 23:07:20|4709.49|4706.49|4709.39|4706.39|4709.49|4706.49|4709.39|4706.39|0
1723590450000|2024-08-13 23:07:30|4709.49|4706.49|4709.39|4706.39|4709.49|4706.49|4709.39|4706.39|0
1723590500000|2024-08-13 23:08:20|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|0
1723590510000|2024-08-13 23:08:30|4709.29|4706.29|4709.29|4706.29|4709.29|4706.29|4709.29|4706.29|0
1723590520000|2024-08-13 23:08:40|4709.19|4706.19|4709.29|4706.29|4709.29|4706.29|4709.19|4706.19|0
1723590530000|2024-08-13 23:08:50|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|4709.19|4706.19|0
1723590540000|2024-08-13 23:09:00|4708.99|4705.99|4709.19|4706.19|4709.19|4706.19|4708.99|4705.99|0
1723590550000|2024-08-13 23:09:10|4709.09|4706.09|4709.09|4706.09|4709.19|4706.19|4709.09|4706.09|0
1723590560000|2024-08-13 23:09:20|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723590600000|2024-08-13 23:10:00|4708.89|4705.89|4708.99|4705.99|4708.99|4705.99|4708.89|4705.89|0
1723590620000|2024-08-13 23:10:20|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|4708.89|4705.89|0
1723590630000|2024-08-13 23:10:30|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|4708.99|4705.99|0
1723590640000|2024-08-13 23:10:40|4709.19|4706.19|4709.39|4706.39|4709.39|4706.39|4709.19|4706.19|0
1723590650000|2024-08-13 23:10:50|4709.29|4706.29|4709.39|4706.39|4709.39|4706.39|4709.29|4706.29|0
1723590660000|2024-08-13 23:11:00|4709.29|4706.29|4709.39|4706.39|4709.39|4706.39|4709.19|4706.19|0
1723590670000|2024-08-13 23:11:10|4709.49|4706.49|4709.49|4706.49|4709.69|4706.69|4709.49|4706.49|0
1723590680000|2024-08-13 23:11:20|4709.39|4706.39|4709.39|4706.39|4709.39|4706.39|4709.39|4706.39|0
1723590690000|2024-08-13 23:11:30|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723590700000|2024-08-13 23:11:40|4709.59|4706.59|4709.69|4706.69|4709.69|4706.69|4709.59|4706.59|0
1723590730000|2024-08-13 23:12:10|4709.79|4706.79|4709.79|4706.79|4709.89|4706.89|4709.79|4706.79|0
1723590740000|2024-08-13 23:12:20|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|0
1723590750000|2024-08-13 23:12:30|4709.59|4706.59|4709.49|4706.49|4709.69|4706.69|4709.49|4706.49|0
1723590760000|2024-08-13 23:12:40|4709.59|4706.59|4709.69|4706.69|4709.69|4706.69|4709.59|4706.59|0
1723590770000|2024-08-13 23:12:50|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723590800000|2024-08-13 23:13:20|4709.59|4706.59|4709.59|4706.59|4709.59|4706.59|4709.49|4706.49|0
1723590810000|2024-08-13 23:13:30|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723590820000|2024-08-13 23:13:40|4709.59|4706.59|4709.39|4706.39|4709.59|4706.59|4709.39|4706.39|0
1723590830000|2024-08-13 23:13:50|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723590860000|2024-08-13 23:14:20|4709.39|4706.39|4709.49|4706.49|4709.49|4706.49|4709.39|4706.39|0
1723590890000|2024-08-13 23:14:50|4709.39|4706.39|4709.39|4706.39|4709.39|4706.39|4709.39|4706.39|0
1723590900000|2024-08-13 23:15:00|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723590910000|2024-08-13 23:15:10|4709.59|4706.59|4709.59|4706.59|4709.59|4706.59|4709.59|4706.59|0
1723590920000|2024-08-13 23:15:20|4709.69|4706.69|4709.49|4706.49|4709.69|4706.69|4709.49|4706.49|0
1723590930000|2024-08-13 23:15:30|4709.59|4706.59|4709.69|4706.69|4709.69|4706.69|4709.59|4706.59|0
1723590940000|2024-08-13 23:15:40|4709.59|4706.59|4709.59|4706.59|4709.59|4706.59|4709.59|4706.59|0
1723590950000|2024-08-13 23:15:50|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|0
1723590960000|2024-08-13 23:16:00|4709.59|4706.59|4709.59|4706.59|4709.69|4706.69|4709.59|4706.59|0
1723590970000|2024-08-13 23:16:10|4709.89|4706.89|4709.69|4706.69|4709.89|4706.89|4709.69|4706.69|0
1723590980000|2024-08-13 23:16:20|4709.79|4706.79|4709.89|4706.89|4709.89|4706.89|4709.79|4706.79|0
1723591000000|2024-08-13 23:16:40|4709.99|4706.99|4710.09|4707.09|4710.19|4707.19|4709.99|4706.99|0
1723591010000|2024-08-13 23:16:50|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723591050000|2024-08-13 23:17:30|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723591060000|2024-08-13 23:17:40|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723591070000|2024-08-13 23:17:50|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723591110000|2024-08-13 23:18:30|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723591120000|2024-08-13 23:18:40|4710.09|4707.09|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723591170000|2024-08-13 23:19:30|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723591180000|2024-08-13 23:19:40|4710.39|4707.39|4710.59|4707.59|4710.59|4707.59|4710.39|4707.39|0
1723591190000|2024-08-13 23:19:50|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.29|4707.29|0
1723591200000|2024-08-13 23:20:00|4710.29|4707.29|4710.39|4707.39|4710.39|4707.39|4710.29|4707.29|0
1723591250000|2024-08-13 23:20:50|4710.59|4707.59|4710.39|4707.39|4710.59|4707.59|4710.39|4707.39|0
1723591290000|2024-08-13 23:21:30|4710.49|4707.49|4710.49|4707.49|4710.49|4707.49|4710.49|4707.49|0
1723591300000|2024-08-13 23:21:40|4710.59|4707.59|4710.39|4707.39|4710.59|4707.59|4710.39|4707.39|0
1723591350000|2024-08-13 23:22:30|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|0
1723591360000|2024-08-13 23:22:40|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723591380000|2024-08-13 23:23:00|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|0
1723591390000|2024-08-13 23:23:10|4710.19|4707.19|4710.19|4707.19|4710.29|4707.29|4710.09|4707.09|0
1723591410000|2024-08-13 23:23:30|4710.09|4707.09|4710.19|4707.19|4710.29|4707.29|4710.09|4707.09|0
1723591460000|2024-08-13 23:24:20|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723591470000|2024-08-13 23:24:30|4710.09|4707.09|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723591480000|2024-08-13 23:24:40|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723591490000|2024-08-13 23:24:50|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723591510000|2024-08-13 23:25:10|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723591520000|2024-08-13 23:25:20|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723591530000|2024-08-13 23:25:30|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|4710.19|4707.19|0
1723591540000|2024-08-13 23:25:40|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723591560000|2024-08-13 23:26:00|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|0
1723591570000|2024-08-13 23:26:10|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723591600000|2024-08-13 23:26:40|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.29|4707.29|0
1723591610000|2024-08-13 23:26:50|4710.29|4707.29|4710.39|4707.39|4710.39|4707.39|4710.29|4707.29|0
1723591620000|2024-08-13 23:27:00|4710.49|4707.49|4710.59|4707.59|4710.59|4707.59|4710.49|4707.49|0
1723591630000|2024-08-13 23:27:10|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723591640000|2024-08-13 23:27:20|4710.29|4707.29|4710.29|4707.29|4710.39|4707.39|4710.29|4707.29|0
1723591650000|2024-08-13 23:27:30|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723591690000|2024-08-13 23:28:10|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|0
1723591700000|2024-08-13 23:28:20|4710.29|4707.29|4710.19|4707.19|4710.29|4707.29|4710.09|4707.09|0
1723591710000|2024-08-13 23:28:30|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723591730000|2024-08-13 23:28:50|4710.29|4707.29|4710.39|4707.39|4710.39|4707.39|4710.19|4707.19|0
1723591760000|2024-08-13 23:29:20|4710.29|4707.29|4710.39|4707.39|4710.39|4707.39|4710.29|4707.29|0
1723591790000|2024-08-13 23:29:50|4710.49|4707.49|4710.39|4707.39|4710.49|4707.49|4710.39|4707.39|0
1723591800000|2024-08-13 23:30:00|4710.29|4707.29|4710.19|4707.19|4710.29|4707.29|4710.09|4707.09|0
1723591810000|2024-08-13 23:30:10|4710.09|4707.09|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723591820000|2024-08-13 23:30:20|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723591830000|2024-08-13 23:30:30|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723591840000|2024-08-13 23:30:40|4710.19|4707.19|4709.99|4706.99|4710.19|4707.19|4709.99|4706.99|0
1723591850000|2024-08-13 23:30:50|4709.89|4706.89|4709.79|4706.79|4709.89|4706.89|4709.79|4706.79|0
1723591860000|2024-08-13 23:31:00|4709.89|4706.89|4709.79|4706.79|4709.89|4706.89|4709.79|4706.79|0
1723591870000|2024-08-13 23:31:10|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.49|4706.49|0
1723591880000|2024-08-13 23:31:20|4709.79|4706.79|4709.79|4706.79|4709.89|4706.89|4709.79|4706.79|0
1723591890000|2024-08-13 23:31:30|4709.69|4706.69|4709.89|4706.89|4709.89|4706.89|4709.69|4706.69|0
1723591910000|2024-08-13 23:31:50|4709.99|4706.99|4709.89|4706.89|4709.99|4706.99|4709.89|4706.89|0
1723591920000|2024-08-13 23:32:00|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723591930000|2024-08-13 23:32:10|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|0
1723591970000|2024-08-13 23:32:50|4709.99|4706.99|4709.99|4706.99|4709.99|4706.99|4709.99|4706.99|0
1723591980000|2024-08-13 23:33:00|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723592010000|2024-08-13 23:33:30|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723592020000|2024-08-13 23:33:40|4710.39|4707.39|4710.29|4707.29|4710.39|4707.39|4710.29|4707.29|0
1723592030000|2024-08-13 23:33:50|4710.19|4707.19|4710.19|4707.19|4710.29|4707.29|4710.19|4707.19|0
1723592040000|2024-08-13 23:34:00|4710.29|4707.29|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723592050000|2024-08-13 23:34:10|4710.29|4707.29|4710.59|4707.59|4710.59|4707.59|4710.29|4707.29|0
1723592060000|2024-08-13 23:34:20|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.69|4707.69|0
1723592070000|2024-08-13 23:34:30|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723592080000|2024-08-13 23:34:40|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723592100000|2024-08-13 23:35:00|4710.69|4707.69|4710.59|4707.59|4710.69|4707.69|4710.59|4707.59|0
1723592110000|2024-08-13 23:35:10|4710.49|4707.49|4710.49|4707.49|4710.59|4707.59|4710.49|4707.49|0
1723592120000|2024-08-13 23:35:20|4710.39|4707.39|4710.39|4707.39|4710.49|4707.49|4710.39|4707.39|0
1723592130000|2024-08-13 23:35:30|4710.49|4707.49|4710.59|4707.59|4710.59|4707.59|4710.49|4707.49|0
1723592140000|2024-08-13 23:35:40|4710.49|4707.49|4710.39|4707.39|4710.49|4707.49|4710.39|4707.39|0
1723592150000|2024-08-13 23:35:50|4710.49|4707.49|4710.49|4707.49|4710.59|4707.59|4710.39|4707.39|0
1723592160000|2024-08-13 23:36:00|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|0
1723592180000|2024-08-13 23:36:20|4710.19|4707.19|4710.29|4707.29|4710.39|4707.39|4710.19|4707.19|0
1723592190000|2024-08-13 23:36:30|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723592220000|2024-08-13 23:37:00|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4709.99|4706.99|0
1723592230000|2024-08-13 23:37:10|4709.99|4706.99|4709.99|4706.99|4709.99|4706.99|4709.89|4706.89|0
1723592240000|2024-08-13 23:37:20|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723592270000|2024-08-13 23:37:50|4709.99|4706.99|4709.89|4706.89|4709.99|4706.99|4709.89|4706.89|0
1723592280000|2024-08-13 23:38:00|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.99|4706.99|0
1723592320000|2024-08-13 23:38:40|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723592330000|2024-08-13 23:38:50|4710.19|4707.19|4710.29|4707.29|4710.29|4707.29|4710.19|4707.19|0
1723592340000|2024-08-13 23:39:00|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723592350000|2024-08-13 23:39:10|4710.29|4707.29|4710.59|4707.59|4710.59|4707.59|4710.29|4707.29|0
1723592370000|2024-08-13 23:39:30|4710.49|4707.49|4710.49|4707.49|4710.49|4707.49|4710.49|4707.49|0
1723592380000|2024-08-13 23:39:40|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|0
1723592390000|2024-08-13 23:39:50|4710.49|4707.49|4710.39|4707.39|4710.59|4707.59|4710.39|4707.39|0
1723592400000|2024-08-13 23:40:00|4710.29|4707.29|4710.19|4707.19|4710.29|4707.29|4710.19|4707.19|0
1723592480000|2024-08-13 23:41:20|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723592490000|2024-08-13 23:41:30|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.99|4706.99|0
1723592500000|2024-08-13 23:41:40|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723592530000|2024-08-13 23:42:10|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723592540000|2024-08-13 23:42:20|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723592580000|2024-08-13 23:43:00|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723592600000|2024-08-13 23:43:20|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723592620000|2024-08-13 23:43:40|4709.99|4706.99|4709.99|4706.99|4709.99|4706.99|4709.99|4706.99|0
1723592630000|2024-08-13 23:43:50|4710.09|4707.09|4709.89|4706.89|4710.09|4707.09|4709.89|4706.89|0
1723592650000|2024-08-13 23:44:10|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.99|4706.99|0
1723592680000|2024-08-13 23:44:40|4709.89|4706.89|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723592690000|2024-08-13 23:44:50|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723592700000|2024-08-13 23:45:00|4710.09|4707.09|4710.09|4707.09|4710.19|4707.19|4709.99|4706.99|0
1723592710000|2024-08-13 23:45:10|4709.89|4706.89|4709.89|4706.89|4709.99|4706.99|4709.89|4706.89|0
1723592730000|2024-08-13 23:45:30|4710.09|4707.09|4709.89|4706.89|4710.09|4707.09|4709.79|4706.79|0
1723592740000|2024-08-13 23:45:40|4709.99|4706.99|4709.99|4706.99|4709.99|4706.99|4709.99|4706.99|0
1723592750000|2024-08-13 23:45:50|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723592760000|2024-08-13 23:46:00|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723592770000|2024-08-13 23:46:10|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.99|4706.99|0
1723592800000|2024-08-13 23:46:40|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.99|4706.99|0
1723592810000|2024-08-13 23:46:50|4710.19|4707.19|4710.29|4707.29|4710.29|4707.29|4710.19|4707.19|0
1723592820000|2024-08-13 23:47:00|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723592840000|2024-08-13 23:47:20|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|0
1723592850000|2024-08-13 23:47:30|4710.39|4707.39|4710.59|4707.59|4710.59|4707.59|4710.19|4707.19|0
1723592870000|2024-08-13 23:47:50|4710.49|4707.49|4710.59|4707.59|4710.59|4707.59|4710.39|4707.39|0
1723592880000|2024-08-13 23:48:00|4710.69|4707.69|4710.49|4707.49|4710.69|4707.69|4710.39|4707.39|0
1723592890000|2024-08-13 23:48:10|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723592900000|2024-08-13 23:48:20|4710.29|4707.29|4710.29|4707.29|4710.29|4707.29|4710.19|4707.19|0
1723592910000|2024-08-13 23:48:30|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723592920000|2024-08-13 23:48:40|4710.09|4707.09|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723592930000|2024-08-13 23:48:50|4709.89|4706.89|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723592940000|2024-08-13 23:49:00|4709.89|4706.89|4709.89|4706.89|4709.99|4706.99|4709.89|4706.89|0
1723592960000|2024-08-13 23:49:20|4709.79|4706.79|4709.69|4706.69|4709.79|4706.79|4709.69|4706.69|0
1723592970000|2024-08-13 23:49:30|4709.79|4706.79|4709.69|4706.69|4709.89|4706.89|4709.69|4706.69|0
1723592990000|2024-08-13 23:49:50|4709.79|4706.79|4710.09|4707.09|4710.09|4707.09|4709.79|4706.79|0
1723593000000|2024-08-13 23:50:00|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723593020000|2024-08-13 23:50:20|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723593030000|2024-08-13 23:50:30|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723593040000|2024-08-13 23:50:40|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723593050000|2024-08-13 23:50:50|4709.99|4706.99|4709.99|4706.99|4710.09|4707.09|4709.99|4706.99|0
1723593060000|2024-08-13 23:51:00|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723593080000|2024-08-13 23:51:20|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723593090000|2024-08-13 23:51:30|4710.29|4707.29|4710.39|4707.39|4710.39|4707.39|4710.29|4707.29|0
1723593100000|2024-08-13 23:51:40|4710.29|4707.29|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723593110000|2024-08-13 23:51:50|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|0
1723593140000|2024-08-13 23:52:20|4709.99|4706.99|4709.89|4706.89|4709.99|4706.99|4709.89|4706.89|0
1723593160000|2024-08-13 23:52:40|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.99|4706.99|0
1723593180000|2024-08-13 23:53:00|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723593200000|2024-08-13 23:53:20|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723593210000|2024-08-13 23:53:30|4710.09|4707.09|4710.29|4707.29|4710.29|4707.29|4710.09|4707.09|0
1723593220000|2024-08-13 23:53:40|4710.19|4707.19|4710.39|4707.39|4710.39|4707.39|4710.19|4707.19|0
1723593230000|2024-08-13 23:53:50|4710.49|4707.49|4710.59|4707.59|4710.79|4707.79|4710.49|4707.49|0
1723593240000|2024-08-13 23:54:00|4710.49|4707.49|4710.39|4707.39|4710.49|4707.49|4710.39|4707.39|0
1723593250000|2024-08-13 23:54:10|4710.49|4707.49|4710.39|4707.39|4710.59|4707.59|4710.39|4707.39|0
1723593260000|2024-08-13 23:54:20|4710.49|4707.49|4710.39|4707.39|4710.59|4707.59|4710.39|4707.39|0
1723593270000|2024-08-13 23:54:30|4710.49|4707.49|4710.49|4707.49|4710.59|4707.59|4710.39|4707.39|0
1723593280000|2024-08-13 23:54:40|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|4710.39|4707.39|0
1723593290000|2024-08-13 23:54:50|4710.49|4707.49|4710.59|4707.59|4710.69|4707.69|4710.39|4707.39|0
1723593300000|2024-08-13 23:55:00|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723593310000|2024-08-13 23:55:10|4710.29|4707.29|4710.49|4707.49|4710.49|4707.49|4710.29|4707.29|0
1723593320000|2024-08-13 23:55:20|4710.59|4707.59|4710.59|4707.59|4710.79|4707.79|4710.49|4707.49|0
1723593330000|2024-08-13 23:55:30|4710.69|4707.69|4710.69|4707.69|4710.69|4707.69|4710.59|4707.59|0
1723593340000|2024-08-13 23:55:40|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|0
1723593350000|2024-08-13 23:55:50|4710.69|4707.69|4710.69|4707.69|4710.79|4707.79|4710.69|4707.69|0
1723593360000|2024-08-13 23:56:00|4710.79|4707.79|4710.59|4707.59|4710.79|4707.79|4710.59|4707.59|0
1723593370000|2024-08-13 23:56:10|4710.49|4707.49|4710.59|4707.59|4710.59|4707.59|4710.39|4707.39|0
1723593380000|2024-08-13 23:56:20|4710.69|4707.69|4710.59|4707.59|4710.69|4707.69|4710.59|4707.59|0
1723593390000|2024-08-13 23:56:30|4710.79|4707.79|4710.79|4707.79|4710.79|4707.79|4710.79|4707.79|0
1723593400000|2024-08-13 23:56:40|4710.69|4707.69|4710.59|4707.59|4710.69|4707.69|4710.59|4707.59|0
1723593410000|2024-08-13 23:56:50|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.69|4707.69|0
1723593420000|2024-08-13 23:57:00|4710.69|4707.69|4710.69|4707.69|4710.69|4707.69|4710.59|4707.59|0
1723593430000|2024-08-13 23:57:10|4710.59|4707.59|4710.69|4707.69|4710.69|4707.69|4710.59|4707.59|0
1723593440000|2024-08-13 23:57:20|4710.79|4707.79|4710.69|4707.69|4710.79|4707.79|4710.59|4707.59|0
1723593450000|2024-08-13 23:57:30|4710.59|4707.59|4710.79|4707.79|4710.79|4707.79|4710.59|4707.59|0
1723593460000|2024-08-13 23:57:40|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.69|4707.69|0
1723593470000|2024-08-13 23:57:50|4710.69|4707.69|4710.59|4707.59|4710.79|4707.79|4710.59|4707.59|0
1723593480000|2024-08-13 23:58:00|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.69|4707.69|0
1723593490000|2024-08-13 23:58:10|4710.69|4707.69|4710.59|4707.59|4710.69|4707.69|4710.59|4707.59|0
1723593500000|2024-08-13 23:58:20|4710.69|4707.69|4710.59|4707.59|4710.79|4707.79|4710.59|4707.59|0
1723593510000|2024-08-13 23:58:30|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.69|4707.69|0
1723593570000|2024-08-13 23:59:30|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|4710.59|4707.59|0
1723593590000|2024-08-13 23:59:50|4710.39|4707.39|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723593600000|2024-08-14 00:00:00|4710.39|4707.39|4710.29|4707.29|4710.59|4707.59|4710.09|4707.09|0
1723593610000|2024-08-14 00:00:10|4710.19|4707.19|4710.39|4707.39|4710.39|4707.39|4710.19|4707.19|0
1723593620000|2024-08-14 00:00:20|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723593630000|2024-08-14 00:00:30|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723593640000|2024-08-14 00:00:40|4710.09|4707.09|4710.19|4707.19|4710.39|4707.39|4709.99|4706.99|0
1723593650000|2024-08-14 00:00:50|4710.29|4707.29|4710.19|4707.19|4710.29|4707.29|4710.19|4707.19|0
1723593660000|2024-08-14 00:01:00|4710.29|4707.29|4710.39|4707.39|4710.39|4707.39|4710.19|4707.19|0
1723593670000|2024-08-14 00:01:10|4710.29|4707.29|4710.29|4707.29|4710.39|4707.39|4710.19|4707.19|0
1723593680000|2024-08-14 00:01:20|4710.19|4707.19|4710.39|4707.39|4710.39|4707.39|4710.19|4707.19|0
1723593690000|2024-08-14 00:01:30|4710.49|4707.49|4710.59|4707.59|4710.69|4707.69|4710.39|4707.39|0
1723593700000|2024-08-14 00:01:40|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.59|4707.59|0
1723593710000|2024-08-14 00:01:50|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723593720000|2024-08-14 00:02:00|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723593730000|2024-08-14 00:02:10|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723593740000|2024-08-14 00:02:20|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.59|4707.59|0
1723593750000|2024-08-14 00:02:30|4710.69|4707.69|4710.79|4707.79|4710.79|4707.79|4710.59|4707.59|0
1723593760000|2024-08-14 00:02:40|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723593770000|2024-08-14 00:02:50|4710.89|4707.89|4710.79|4707.79|4710.89|4707.89|4710.79|4707.79|0
1723593780000|2024-08-14 00:03:00|4710.89|4707.89|4710.29|4707.29|4710.89|4707.89|4710.19|4707.19|0
1723593790000|2024-08-14 00:03:10|4710.19|4707.19|4709.89|4706.89|4710.29|4707.29|4709.89|4706.89|0
1723593800000|2024-08-14 00:03:20|4709.69|4706.69|4709.59|4706.59|4709.79|4706.79|4709.49|4706.49|0
1723593810000|2024-08-14 00:03:30|4709.69|4706.69|4709.69|4706.69|4709.89|4706.89|4709.69|4706.69|0
1723593820000|2024-08-14 00:03:40|4709.79|4706.79|4709.99|4706.99|4710.09|4707.09|4709.79|4706.79|0
1723593830000|2024-08-14 00:03:50|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|4709.79|4706.79|0
1723593840000|2024-08-14 00:04:00|4709.79|4706.79|4709.99|4706.99|4709.99|4706.99|4709.79|4706.79|0
1723593850000|2024-08-14 00:04:10|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723593860000|2024-08-14 00:04:20|4710.29|4707.29|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723593870000|2024-08-14 00:04:30|4710.09|4707.09|4709.89|4706.89|4710.09|4707.09|4709.89|4706.89|0
1723593880000|2024-08-14 00:04:40|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.99|4706.99|0
1723593890000|2024-08-14 00:04:50|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|0
1723593900000|2024-08-14 00:05:00|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723593910000|2024-08-14 00:05:10|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723593920000|2024-08-14 00:05:20|4710.19|4707.19|4710.19|4707.19|4710.39|4707.39|4710.09|4707.09|0
1723593930000|2024-08-14 00:05:30|4710.39|4707.39|4710.79|4707.79|4710.89|4707.89|4710.39|4707.39|0
1723593940000|2024-08-14 00:05:40|4710.89|4707.89|4710.89|4707.89|4710.89|4707.89|4710.79|4707.79|0
1723593950000|2024-08-14 00:05:50|4710.99|4707.99|4711.09|4708.09|4711.09|4708.09|4710.99|4707.99|0
1723593960000|2024-08-14 00:06:00|4710.99|4707.99|4710.89|4707.89|4711.09|4708.09|4710.89|4707.89|0
1723593970000|2024-08-14 00:06:10|4710.99|4707.99|4710.89|4707.89|4710.99|4707.99|4710.89|4707.89|0
1723593980000|2024-08-14 00:06:20|4710.79|4707.79|4710.79|4707.79|4710.79|4707.79|4710.79|4707.79|0
1723593990000|2024-08-14 00:06:30|4710.69|4707.69|4710.59|4707.59|4710.79|4707.79|4710.59|4707.59|0
1723594000000|2024-08-14 00:06:40|4710.69|4707.69|4710.39|4707.39|4710.79|4707.79|4710.29|4707.29|0
1723594010000|2024-08-14 00:06:50|4710.29|4707.29|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723594020000|2024-08-14 00:07:00|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|0
1723594030000|2024-08-14 00:07:10|4710.19|4707.19|4710.19|4707.19|4710.39|4707.39|4710.19|4707.19|0
1723594040000|2024-08-14 00:07:20|4710.29|4707.29|4710.39|4707.39|4710.39|4707.39|4710.29|4707.29|0
1723594050000|2024-08-14 00:07:30|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723594060000|2024-08-14 00:07:40|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723594070000|2024-08-14 00:07:50|4709.89|4706.89|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723594080000|2024-08-14 00:08:00|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|0
1723594090000|2024-08-14 00:08:10|4710.39|4707.39|4710.39|4707.39|4710.39|4707.39|4710.19|4707.19|0
1723594100000|2024-08-14 00:08:20|4710.29|4707.29|4710.19|4707.19|4710.29|4707.29|4710.19|4707.19|0
1723594110000|2024-08-14 00:08:30|4710.09|4707.09|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723594120000|2024-08-14 00:08:40|4709.89|4706.89|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723594130000|2024-08-14 00:08:50|4709.89|4706.89|4709.69|4706.69|4709.89|4706.89|4709.69|4706.69|0
1723594140000|2024-08-14 00:09:00|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|4709.79|4706.79|0
1723594150000|2024-08-14 00:09:10|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|0
1723594160000|2024-08-14 00:09:20|4709.79|4706.79|4709.89|4706.89|4709.89|4706.89|4709.79|4706.79|0
1723594170000|2024-08-14 00:09:30|4710.09|4707.09|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723594190000|2024-08-14 00:09:50|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723594200000|2024-08-14 00:10:00|4709.99|4706.99|4710.09|4707.09|4710.09|4707.09|4709.89|4706.89|0
1723594210000|2024-08-14 00:10:10|4710.19|4707.19|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723594220000|2024-08-14 00:10:20|4710.09|4707.09|4710.19|4707.19|4710.19|4707.19|4710.09|4707.09|0
1723594240000|2024-08-14 00:10:40|4710.09|4707.09|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723594250000|2024-08-14 00:10:50|4710.19|4707.19|4710.09|4707.09|4710.19|4707.19|4710.09|4707.09|0
1723594260000|2024-08-14 00:11:00|4709.89|4706.89|4709.59|4706.59|4709.89|4706.89|4709.49|4706.49|0
1723594270000|2024-08-14 00:11:10|4709.69|4706.69|4709.39|4706.39|4709.69|4706.69|4708.99|4705.99|0
1723594280000|2024-08-14 00:11:20|4709.49|4706.49|4709.39|4706.39|4709.49|4706.49|4709.19|4706.19|0
1723594290000|2024-08-14 00:11:30|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723594300000|2024-08-14 00:11:40|4709.59|4706.59|4709.49|4706.49|4709.69|4706.69|4709.49|4706.49|0
1723594320000|2024-08-14 00:12:00|4709.69|4706.69|4709.69|4706.69|4709.69|4706.69|4709.59|4706.59|0
1723594330000|2024-08-14 00:12:10|4709.59|4706.59|4709.49|4706.49|4709.69|4706.69|4709.49|4706.49|0
1723594340000|2024-08-14 00:12:20|4709.59|4706.59|4709.69|4706.69|4709.69|4706.69|4709.49|4706.49|0
1723594350000|2024-08-14 00:12:30|4709.49|4706.49|4709.49|4706.49|4709.69|4706.69|4709.49|4706.49|0
1723594360000|2024-08-14 00:12:40|4709.59|4706.59|4709.69|4706.69|4709.89|4706.89|4709.59|4706.59|0
1723594370000|2024-08-14 00:12:50|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|4709.49|4706.49|0
1723594380000|2024-08-14 00:13:00|4709.39|4706.39|4709.39|4706.39|4709.39|4706.39|4709.39|4706.39|0
1723594390000|2024-08-14 00:13:10|4709.29|4706.29|4708.99|4705.99|4709.39|4706.39|4708.99|4705.99|0
1723594400000|2024-08-14 00:13:20|4708.89|4705.89|4708.99|4705.99|4708.99|4705.99|4708.79|4705.79|0
1723594410000|2024-08-14 00:13:30|4709.09|4706.09|4709.19|4706.19|4709.39|4706.39|4709.09|4706.09|0
1723594420000|2024-08-14 00:13:40|4708.99|4705.99|4709.19|4706.19|4709.19|4706.19|4708.89|4705.89|0
1723594430000|2024-08-14 00:13:50|4709.29|4706.29|4709.39|4706.39|4709.39|4706.39|4709.19|4706.19|0
1723594440000|2024-08-14 00:14:00|4709.49|4706.49|4709.39|4706.39|4709.49|4706.49|4709.39|4706.39|0
1723594450000|2024-08-14 00:14:10|4709.49|4706.49|4709.69|4706.69|4709.69|4706.69|4709.39|4706.39|0
1723594460000|2024-08-14 00:14:20|4709.89|4706.89|4709.89|4706.89|4709.89|4706.89|4709.69|4706.69|0
1723594470000|2024-08-14 00:14:30|4709.79|4706.79|4710.79|4707.79|4710.89|4707.89|4709.69|4706.69|0
1723594480000|2024-08-14 00:14:40|4710.69|4707.69|4710.69|4707.69|4710.69|4707.69|4710.69|4707.69|0
1723594490000|2024-08-14 00:14:50|4710.49|4707.49|4710.49|4707.49|4710.49|4707.49|4710.49|4707.49|0
1723594500000|2024-08-14 00:15:00|4710.39|4707.39|4710.19|4707.19|4710.49|4707.49|4710.19|4707.19|0
1723594510000|2024-08-14 00:15:10|4709.99|4706.99|4709.99|4706.99|4709.99|4706.99|4709.99|4706.99|0
1723594520000|2024-08-14 00:15:20|4709.89|4706.89|4709.89|4706.89|4709.99|4706.99|4709.69|4706.69|0
1723594530000|2024-08-14 00:15:30|4709.79|4706.79|4709.49|4706.49|4709.89|4706.89|4709.49|4706.49|0
1723594540000|2024-08-14 00:15:40|4709.59|4706.59|4709.69|4706.69|4709.69|4706.69|4709.49|4706.49|0
1723594550000|2024-08-14 00:15:50|4709.59|4706.59|4708.29|4706.29|4710.29|4708.29|4707.29|4705.29|71
1723594560000|2024-08-14 00:16:00|4708.79|4706.79|4709.29|4707.29|4709.29|4707.29|4708.79|4706.79|58
1723594570000|2024-08-14 00:16:10|4708.29|4706.29|4709.29|4707.29|4709.29|4707.29|4708.29|4706.29|27
1723594580000|2024-08-14 00:16:20|||||||||1
1723594590000|2024-08-14 00:16:30|4708.29|4706.29|4707.29|4705.29|4708.29|4706.29|4707.29|4705.29|107
1723594600000|2024-08-14 00:16:40|4706.29|4704.29|4706.29|4704.29|4706.29|4704.29|4706.29|4704.29|113
1723594610000|2024-08-14 00:16:50|||||||||48
1723594620000|2024-08-14 00:17:00|4707.29|4705.29|4707.79|4705.79|4707.79|4705.79|4707.29|4705.29|106
1723594630000|2024-08-14 00:17:10|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|0
1723594650000|2024-08-14 00:17:30|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|4708.29|4706.29|33
1723594680000|2024-08-14 00:18:00|4710.29|4708.29|4710.29|4708.29|4710.29|4708.29|4710.29|4708.29|31
1723594690000|2024-08-14 00:18:10|4709.79|4707.79|4710.29|4708.29|4710.29|4708.29|4709.79|4707.79|28
1723594700000|2024-08-14 00:18:20|4709.79|4707.79|4710.29|4708.29|4710.29|4708.29|4709.29|4707.29|25
1723594800000|2024-08-14 00:20:00|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|4
1723594820000|2024-08-14 00:20:20|||||||||1
1723594840000|2024-08-14 00:20:40|||||||||1
1723594900000|2024-08-14 00:21:40|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|7
1723594910000|2024-08-14 00:21:50|||||||||1
1723594920000|2024-08-14 00:22:00|||||||||1
1723594940000|2024-08-14 00:22:20|||||||||2
1723594960000|2024-08-14 00:22:40|4707.29|4705.29|4707.29|4705.29|4707.29|4705.29|4707.29|4705.29|10
1723594980000|2024-08-14 00:23:00|||||||||1
1723594990000|2024-08-14 00:23:10|||||||||2
1723595000000|2024-08-14 00:23:20|4706.29|4704.29|4706.29|4704.29|4706.29|4704.29|4706.29|4704.29|4
1723595020000|2024-08-14 00:23:40|||||||||3
1723595030000|2024-08-14 00:23:50|||||||||1
1723595070000|2024-08-14 00:24:30|4707.29|4705.29|4707.29|4705.29|4707.29|4705.29|4707.29|4705.29|37
1723595080000|2024-08-14 00:24:40|4706.29|4704.29|4706.29|4704.29|4706.29|4704.29|4706.29|4704.29|3
1723595090000|2024-08-14 00:24:50|4705.79|4703.79|4706.29|4704.29|4706.29|4704.29|4705.79|4703.79|10
1723595100000|2024-08-14 00:25:00|4706.79|4704.79|4707.29|4705.29|4707.29|4705.29|4706.79|4704.79|9
1723595110000|2024-08-14 00:25:10|4706.79|4704.79|4707.29|4705.29|4707.29|4705.29|4706.29|4704.29|2
1723595120000|2024-08-14 00:25:20|4707.79|4705.79|4707.29|4705.29|4708.29|4706.29|4707.29|4705.29|27
1723595130000|2024-08-14 00:25:30|4707.79|4705.79|4707.29|4705.29|4707.79|4705.79|4707.29|4705.29|0
1723595140000|2024-08-14 00:25:40|4707.79|4705.79|4707.79|4705.79|4708.29|4706.29|4707.29|4705.29|14
1723595150000|2024-08-14 00:25:50|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|0
1723595160000|2024-08-14 00:26:00|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|11
1723595170000|2024-08-14 00:26:10|4708.79|4706.79|4709.29|4707.29|4709.29|4707.29|4708.79|4706.79|14
1723595200000|2024-08-14 00:26:40|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|11
1723595220000|2024-08-14 00:27:00|||||||||1
1723595240000|2024-08-14 00:27:20|4709.29|4707.29|4708.79|4706.79|4709.29|4707.29|4708.29|4706.29|25
1723595250000|2024-08-14 00:27:30|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|0
1723595260000|2024-08-14 00:27:40|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|3
1723595270000|2024-08-14 00:27:50|4708.79|4706.79|4709.29|4707.29|4709.29|4707.29|4708.79|4706.79|1
1723595280000|2024-08-14 00:28:00|4708.79|4706.79|4708.79|4706.79|4709.29|4707.29|4708.79|4706.79|3
1723595290000|2024-08-14 00:28:10|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4
1723595300000|2024-08-14 00:28:20|4708.79|4706.79|4708.79|4706.79|4708.79|4706.79|4708.79|4706.79|4
1723595320000|2024-08-14 00:28:40|4708.29|4706.29|4708.79|4706.79|4709.29|4707.29|4708.29|4706.29|8
1723595330000|2024-08-14 00:28:50|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|0
1723595340000|2024-08-14 00:29:00|||||||||4
1723595350000|2024-08-14 00:29:10|4708.79|4706.79|4708.29|4706.29|4708.79|4706.79|4708.29|4706.29|1
1723595400000|2024-08-14 00:30:00|||||||||9
1723595430000|2024-08-14 00:30:30|4707.29|4705.29|4707.29|4705.29|4707.29|4705.29|4707.29|4705.29|17
1723595440000|2024-08-14 00:30:40|||||||||3
1723595450000|2024-08-14 00:30:50|||||||||1
1723595460000|2024-08-14 00:31:00|||||||||1
1723595490000|2024-08-14 00:31:30|4707.79|4705.79|4707.29|4705.29|4708.29|4706.29|4707.29|4705.29|86
1723595560000|2024-08-14 00:32:40|||||||||1
1723595570000|2024-08-14 00:32:50|4706.29|4704.29|4706.29|4704.29|4706.29|4704.29|4706.29|4704.29|34
1723595630000|2024-08-14 00:33:50|||||||||1
1723595670000|2024-08-14 00:34:30|4707.29|4705.29|4707.29|4705.29|4707.29|4705.29|4707.29|4705.29|31
1723595680000|2024-08-14 00:34:40|||||||||6
1723595690000|2024-08-14 00:34:50|4707.79|4705.79|4707.29|4705.29|4707.79|4705.79|4707.29|4705.29|9
1723595750000|2024-08-14 00:35:50|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|2
1723595780000|2024-08-14 00:36:20|4708.79|4706.79|4709.29|4707.29|4709.29|4707.29|4708.79|4706.79|5
1723595790000|2024-08-14 00:36:30|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|9
1723595880000|2024-08-14 00:38:00|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|17
1723595890000|2024-08-14 00:38:10|||||||||18
1723595910000|2024-08-14 00:38:30|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|11
1723595920000|2024-08-14 00:38:40|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|4709.29|4707.29|2
1723595930000|2024-08-14 00:38:50|4708.79|4706.79|4708.79|4706.79|4708.79|4706.79|4708.79|4706.79|5
1723595940000|2024-08-14 00:39:00|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|4708.29|4706.29|0
1723595950000|2024-08-14 00:39:10|4708.9|4706.9|4709|4707|4709|4707|4708.7|4706.7|0
1723595960000|2024-08-14 00:39:20|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|0
1723595990000|2024-08-14 00:39:50|||||||||1
1723596060000|2024-08-14 00:41:00|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|2
1723596110000|2024-08-14 00:41:50|||||||||1
1723596120000|2024-08-14 00:42:00|||||||||1
1723596150000|2024-08-14 00:42:30|4709.2|4707.2|4710.2|4708.2|4710.2|4708.2|4709.2|4707.2|17
1723596160000|2024-08-14 00:42:40|4709.7|4707.7|4709.7|4707.7|4709.7|4707.7|4709.7|4707.7|1
1723596170000|2024-08-14 00:42:50|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|0
1723596180000|2024-08-14 00:43:00|4709.7|4707.7|4709.2|4707.2|4710.2|4708.2|4709.2|4707.2|6
1723596220000|2024-08-14 00:43:40|||||||||13
1723596300000|2024-08-14 00:45:00|||||||||2
1723596340000|2024-08-14 00:45:40|||||||||1
1723596350000|2024-08-14 00:45:50|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|5
1723596420000|2024-08-14 00:47:00|||||||||3
1723596430000|2024-08-14 00:47:10|||||||||4
1723596440000|2024-08-14 00:47:20|4707.2|4705.2|4707.7|4705.7|4707.7|4705.7|4707.2|4705.2|29
1723596450000|2024-08-14 00:47:30|4708.2|4706.2|4707.2|4705.2|4708.2|4706.2|4707.2|4705.2|5
1723596480000|2024-08-14 00:48:00|4706.2|4704.2|4707.2|4705.2|4707.2|4705.2|4706.2|4704.2|23
1723596510000|2024-08-14 00:48:30|||||||||3
1723596520000|2024-08-14 00:48:40|||||||||5
1723596540000|2024-08-14 00:49:00|4708.2|4706.2|4707.7|4705.7|4708.2|4706.2|4707.7|4705.7|31
1723596550000|2024-08-14 00:49:10|4707.2|4705.2|4707.7|4705.7|4707.7|4705.7|4707.2|4705.2|11
1723596560000|2024-08-14 00:49:20|4708.2|4706.2|4707.7|4705.7|4708.2|4706.2|4707.7|4705.7|0
1723596570000|2024-08-14 00:49:30|4707.2|4705.2|4707.7|4705.7|4707.7|4705.7|4707.2|4705.2|6
1723596580000|2024-08-14 00:49:40|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|3
1723596600000|2024-08-14 00:50:00|||||||||4
1723596620000|2024-08-14 00:50:20|||||||||6
1723596650000|2024-08-14 00:50:50|||||||||4
1723596670000|2024-08-14 00:51:10|||||||||6
1723596690000|2024-08-14 00:51:30|||||||||1
1723596700000|2024-08-14 00:51:40|||||||||8
1723596720000|2024-08-14 00:52:00|4708.2|4706.2|4707.7|4705.7|4708.2|4706.2|4707.7|4705.7|60
1723596730000|2024-08-14 00:52:10|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|3
1723596740000|2024-08-14 00:52:20|4708.2|4706.2|4707.2|4705.2|4708.2|4706.2|4707.2|4705.2|3
1723596760000|2024-08-14 00:52:40|||||||||5
1723596800000|2024-08-14 00:53:20|||||||||9
1723596840000|2024-08-14 00:54:00|||||||||3
1723596850000|2024-08-14 00:54:10|||||||||5
1723596860000|2024-08-14 00:54:20|||||||||4
1723596880000|2024-08-14 00:54:40|||||||||6
1723596900000|2024-08-14 00:55:00|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|9
1723596910000|2024-08-14 00:55:10|4706.7|4704.7|4706.2|4704.2|4706.7|4704.7|4706.2|4704.2|19
1723596920000|2024-08-14 00:55:20|||||||||4
1723596940000|2024-08-14 00:55:40|||||||||4
1723596970000|2024-08-14 00:56:10|4705.2|4703.2|4705.7|4703.7|4705.7|4703.7|4705.2|4703.2|63
1723596980000|2024-08-14 00:56:20|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|0
1723596990000|2024-08-14 00:56:30|4705.7|4703.7|4705.7|4703.7|4706.2|4704.2|4705.7|4703.7|7
1723597000000|2024-08-14 00:56:40|4705.2|4703.2|4705.2|4703.2|4705.7|4703.7|4705.2|4703.2|1
1723597010000|2024-08-14 00:56:50|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|10
1723597020000|2024-08-14 00:57:00|4705.2|4703.2|4706.2|4704.2|4706.2|4704.2|4705.2|4703.2|60
1723597030000|2024-08-14 00:57:10|||||||||1
1723597040000|2024-08-14 00:57:20|||||||||3
1723597050000|2024-08-14 00:57:30|||||||||3
1723597070000|2024-08-14 00:57:50|||||||||5
1723597090000|2024-08-14 00:58:10|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|45
1723597140000|2024-08-14 00:59:00|4706.2|4704.2|4707.2|4705.2|4707.2|4705.2|4706.2|4704.2|41
1723597160000|2024-08-14 00:59:20|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|2
1723597170000|2024-08-14 00:59:30|||||||||10
1723597190000|2024-08-14 00:59:50|||||||||5
1723597200000|2024-08-14 01:00:00|4705.2|4703.2|4706.2|4704.2|4706.2|4704.2|4705.2|4703.2|16
1723597210000|2024-08-14 01:00:10|||||||||4
1723597220000|2024-08-14 01:00:20|4705.2|4703.2|4706.2|4704.2|4706.2|4704.2|4705.2|4703.2|5
1723597230000|2024-08-14 01:00:30|||||||||4
1723597240000|2024-08-14 01:00:40|||||||||6
1723597260000|2024-08-14 01:01:00|4705.7|4703.7|4706.2|4704.2|4706.2|4704.2|4705.7|4703.7|6
1723597270000|2024-08-14 01:01:10|4705.2|4703.2|4706.2|4704.2|4706.2|4704.2|4705.2|4703.2|10
1723597280000|2024-08-14 01:01:20|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|5
1723597290000|2024-08-14 01:01:30|||||||||2
1723597300000|2024-08-14 01:01:40|4706.2|4704.2|4705.2|4703.2|4706.2|4704.2|4705.2|4703.2|12
1723597310000|2024-08-14 01:01:50|||||||||1
1723597340000|2024-08-14 01:02:20|||||||||1
1723597360000|2024-08-14 01:02:40|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|24
1723597370000|2024-08-14 01:02:50|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4
1723597380000|2024-08-14 01:03:00|||||||||2
1723597400000|2024-08-14 01:03:20|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|7
1723597410000|2024-08-14 01:03:30|||||||||1
1723597420000|2024-08-14 01:03:40|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|25
1723597440000|2024-08-14 01:04:00|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|8
1723597470000|2024-08-14 01:04:30|||||||||1
1723597490000|2024-08-14 01:04:50|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|2
1723597530000|2024-08-14 01:05:30|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|13
1723597540000|2024-08-14 01:05:40|4708.7|4706.7|4709.2|4707.2|4709.2|4707.2|4708.7|4706.7|1
1723597570000|2024-08-14 01:06:10|||||||||4
1723597580000|2024-08-14 01:06:20|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|8
1723597590000|2024-08-14 01:06:30|||||||||5
1723597630000|2024-08-14 01:07:10|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|6
1723597660000|2024-08-14 01:07:40|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|15
1723597700000|2024-08-14 01:08:20|4709.7|4707.7|4709.7|4707.7|4709.7|4707.7|4709.7|4707.7|26
1723597710000|2024-08-14 01:08:30|4709.2|4707.2|4710.2|4708.2|4710.2|4708.2|4709.2|4707.2|2
1723597750000|2024-08-14 01:09:10|||||||||2
1723597760000|2024-08-14 01:09:20|4709.7|4707.7|4709.2|4707.2|4709.7|4707.7|4709.2|4707.2|4
1723597790000|2024-08-14 01:09:50|||||||||1
1723597850000|2024-08-14 01:10:50|||||||||1
1723597860000|2024-08-14 01:11:00|||||||||1
1723597930000|2024-08-14 01:12:10|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|5
1723597960000|2024-08-14 01:12:40|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|7
1723597980000|2024-08-14 01:13:00|4709.7|4707.7|4709.7|4707.7|4709.7|4707.7|4709.7|4707.7|1
1723597990000|2024-08-14 01:13:10|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|0
1723598110000|2024-08-14 01:15:10|4709.2|4707.2|4710.2|4708.2|4710.2|4708.2|4709.2|4707.2|18
1723598140000|2024-08-14 01:15:40|4709.7|4707.7|4710.2|4708.2|4710.2|4708.2|4709.7|4707.7|50
1723598150000|2024-08-14 01:15:50|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|7
1723598160000|2024-08-14 01:16:00|4710.2|4708.2|4709.7|4707.7|4710.2|4708.2|4709.2|4707.2|11
1723598180000|2024-08-14 01:16:20|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|0
1723598190000|2024-08-14 01:16:30|4709.7|4707.7|4709.2|4707.2|4710.2|4708.2|4709.2|4707.2|5
1723598260000|2024-08-14 01:17:40|||||||||1
1723598280000|2024-08-14 01:18:00|||||||||1
1723598300000|2024-08-14 01:18:20|||||||||1
1723598340000|2024-08-14 01:19:00|||||||||1
1723598380000|2024-08-14 01:19:40|||||||||20
1723598400000|2024-08-14 01:20:00|4710.2|4708.2|4709.2|4707.2|4710.2|4708.2|4709.2|4707.2|37
1723598410000|2024-08-14 01:20:10|||||||||1
1723598450000|2024-08-14 01:20:50|4708.7|4706.7|4709.2|4707.2|4709.2|4707.2|4708.7|4706.7|29
1723598460000|2024-08-14 01:21:00|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|5
1723598470000|2024-08-14 01:21:10|||||||||13
1723598490000|2024-08-14 01:21:30|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|18
1723598510000|2024-08-14 01:21:50|||||||||6
1723598520000|2024-08-14 01:22:00|4709.7|4707.7|4710.2|4708.2|4710.2|4708.2|4709.2|4707.2|8
1723598540000|2024-08-14 01:22:20|||||||||5
1723598600000|2024-08-14 01:23:20|||||||||1
1723598650000|2024-08-14 01:24:10|||||||||1
1723598670000|2024-08-14 01:24:30|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|3
1723598740000|2024-08-14 01:25:40|||||||||1
1723598760000|2024-08-14 01:26:00|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|3
1723598770000|2024-08-14 01:26:10|4709.7|4707.7|4709.2|4707.2|4709.7|4707.7|4709.2|4707.2|5
1723598780000|2024-08-14 01:26:20|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|1
1723598830000|2024-08-14 01:27:10|||||||||2
1723598890000|2024-08-14 01:28:10|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|15
1723598900000|2024-08-14 01:28:20|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|13
1723598910000|2024-08-14 01:28:30|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|2
1723598920000|2024-08-14 01:28:40|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|6
1723598980000|2024-08-14 01:29:40|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4
1723599000000|2024-08-14 01:30:00|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|9
1723599010000|2024-08-14 01:30:10|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4710.7|4708.7|7
1723599030000|2024-08-14 01:30:30|||||||||3
1723599050000|2024-08-14 01:30:50|||||||||1
1723599070000|2024-08-14 01:31:10|||||||||1
1723599080000|2024-08-14 01:31:20|4711.7|4709.7|4712.2|4710.2|4712.2|4710.2|4711.7|4709.7|8
1723599100000|2024-08-14 01:31:40|||||||||1
1723599120000|2024-08-14 01:32:00|||||||||1
1723599130000|2024-08-14 01:32:10|||||||||1
1723599140000|2024-08-14 01:32:20|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|32
1723599150000|2024-08-14 01:32:30|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|8
1723599170000|2024-08-14 01:32:50|||||||||1
1723599180000|2024-08-14 01:33:00|||||||||1
1723599190000|2024-08-14 01:33:10|||||||||1
1723599200000|2024-08-14 01:33:20|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|2
1723599210000|2024-08-14 01:33:30|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|11
1723599220000|2024-08-14 01:33:40|||||||||1
1723599240000|2024-08-14 01:34:00|4712.7|4710.7|4713.2|4711.2|4713.2|4711.2|4712.7|4710.7|15
1723599260000|2024-08-14 01:34:20|||||||||2
1723599280000|2024-08-14 01:34:40|||||||||1
1723599290000|2024-08-14 01:34:50|||||||||6
1723599310000|2024-08-14 01:35:10|||||||||1
1723599330000|2024-08-14 01:35:30|||||||||1
1723599350000|2024-08-14 01:35:50|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|11
1723599360000|2024-08-14 01:36:00|||||||||2
1723599380000|2024-08-14 01:36:20|||||||||1
1723599400000|2024-08-14 01:36:40|||||||||6
1723599420000|2024-08-14 01:37:00|||||||||1
1723599430000|2024-08-14 01:37:10|||||||||1
1723599440000|2024-08-14 01:37:20|||||||||2
1723599450000|2024-08-14 01:37:30|||||||||2
1723599460000|2024-08-14 01:37:40|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|15
1723599470000|2024-08-14 01:37:50|||||||||1
1723599480000|2024-08-14 01:38:00|||||||||5
1723599490000|2024-08-14 01:38:10|||||||||1
1723599500000|2024-08-14 01:38:20|||||||||1
1723599510000|2024-08-14 01:38:30|||||||||1
1723599520000|2024-08-14 01:38:40|||||||||14
1723599540000|2024-08-14 01:39:00|4713.7|4711.7|4714.2|4712.2|4714.2|4712.2|4713.7|4711.7|5
1723599550000|2024-08-14 01:39:10|4713.2|4711.2|4714.2|4712.2|4714.2|4712.2|4713.2|4711.2|13
1723599560000|2024-08-14 01:39:20|||||||||1
1723599570000|2024-08-14 01:39:30|||||||||1
1723599590000|2024-08-14 01:39:50|||||||||1
1723599610000|2024-08-14 01:40:10|||||||||1
1723599630000|2024-08-14 01:40:30|||||||||2
1723599640000|2024-08-14 01:40:40|||||||||1
1723599660000|2024-08-14 01:41:00|||||||||1
1723599680000|2024-08-14 01:41:20|||||||||1
1723599700000|2024-08-14 01:41:40|||||||||2
1723599710000|2024-08-14 01:41:50|||||||||2
1723599720000|2024-08-14 01:42:00|||||||||6
1723599730000|2024-08-14 01:42:10|||||||||11
1723599750000|2024-08-14 01:42:30|||||||||1
1723599770000|2024-08-14 01:42:50|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|13
1723599780000|2024-08-14 01:43:00|||||||||40
1723599800000|2024-08-14 01:43:20|||||||||1
1723599820000|2024-08-14 01:43:40|||||||||1
1723599830000|2024-08-14 01:43:50|4716.2|4714.2|4715.2|4713.2|4716.2|4714.2|4715.2|4713.2|24
1723599840000|2024-08-14 01:44:00|||||||||2
1723599850000|2024-08-14 01:44:10|4715.7|4713.7|4715.7|4713.7|4715.7|4713.7|4715.7|4713.7|2
1723599860000|2024-08-14 01:44:20|4715.2|4713.2|4716.2|4714.2|4716.2|4714.2|4715.2|4713.2|4
1723599870000|2024-08-14 01:44:30|||||||||18
1723599880000|2024-08-14 01:44:40|||||||||3
1723599890000|2024-08-14 01:44:50|||||||||1
1723599900000|2024-08-14 01:45:00|4715.7|4713.7|4715.2|4713.2|4715.7|4713.7|4715.2|4713.2|28
1723599910000|2024-08-14 01:45:10|||||||||8
1723599920000|2024-08-14 01:45:20|||||||||1
1723599940000|2024-08-14 01:45:40|||||||||1
1723599960000|2024-08-14 01:46:00|||||||||6
1723599970000|2024-08-14 01:46:10|||||||||8
1723599990000|2024-08-14 01:46:30|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|14
1723600000000|2024-08-14 01:46:40|||||||||14
1723600010000|2024-08-14 01:46:50|4714.7|4712.7|4715.2|4713.2|4715.2|4713.2|4714.7|4712.7|17
1723600030000|2024-08-14 01:47:10|||||||||35
1723600040000|2024-08-14 01:47:20|||||||||1
1723600060000|2024-08-14 01:47:40|||||||||1
1723600070000|2024-08-14 01:47:50|||||||||1
1723600080000|2024-08-14 01:48:00|||||||||1
1723600100000|2024-08-14 01:48:20|||||||||1
1723600110000|2024-08-14 01:48:30|||||||||1
1723600130000|2024-08-14 01:48:50|||||||||1
1723600150000|2024-08-14 01:49:10|||||||||11
1723600160000|2024-08-14 01:49:20|||||||||1
1723600170000|2024-08-14 01:49:30|||||||||1
1723600180000|2024-08-14 01:49:40|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|10
1723600200000|2024-08-14 01:50:00|||||||||2
1723600220000|2024-08-14 01:50:20|||||||||1
1723600240000|2024-08-14 01:50:40|||||||||1
1723600250000|2024-08-14 01:50:50|||||||||1
1723600270000|2024-08-14 01:51:10|||||||||1
1723600290000|2024-08-14 01:51:30|||||||||3
1723600310000|2024-08-14 01:51:50|||||||||1
1723600320000|2024-08-14 01:52:00|4715.2|4713.2|4716.2|4714.2|4716.2|4714.2|4715.2|4713.2|121
1723600330000|2024-08-14 01:52:10|||||||||2
1723600340000|2024-08-14 01:52:20|||||||||1
1723600360000|2024-08-14 01:52:40|||||||||3
1723600370000|2024-08-14 01:52:50|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|19
1723600380000|2024-08-14 01:53:00|||||||||1
1723600390000|2024-08-14 01:53:10|||||||||1
1723600400000|2024-08-14 01:53:20|4715.7|4713.7|4716.2|4714.2|4716.2|4714.2|4715.7|4713.7|13
1723600410000|2024-08-14 01:53:30|||||||||1
1723600430000|2024-08-14 01:53:50|||||||||1
1723600450000|2024-08-14 01:54:10|||||||||1
1723600460000|2024-08-14 01:54:20|||||||||1
1723600480000|2024-08-14 01:54:40|||||||||1
1723600500000|2024-08-14 01:55:00|4715.7|4713.7|4716.2|4714.2|4716.2|4714.2|4715.7|4713.7|40
1723600520000|2024-08-14 01:55:20|||||||||2
1723600530000|2024-08-14 01:55:30|||||||||1
1723600540000|2024-08-14 01:55:40|||||||||175
1723600550000|2024-08-14 01:55:50|||||||||1
1723600570000|2024-08-14 01:56:10|||||||||1
1723600590000|2024-08-14 01:56:30|||||||||1
1723600610000|2024-08-14 01:56:50|||||||||13
1723600620000|2024-08-14 01:57:00|||||||||2
1723600650000|2024-08-14 01:57:30|||||||||1
1723600660000|2024-08-14 01:57:40|||||||||1
1723600670000|2024-08-14 01:57:50|||||||||1
1723600690000|2024-08-14 01:58:10|||||||||1
1723600700000|2024-08-14 01:58:20|||||||||1
1723600710000|2024-08-14 01:58:30|||||||||2
1723600720000|2024-08-14 01:58:40|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|80
1723600730000|2024-08-14 01:58:50|||||||||1
1723600740000|2024-08-14 01:59:00|||||||||1
1723600750000|2024-08-14 01:59:10|||||||||9
1723600760000|2024-08-14 01:59:20|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|211
1723600780000|2024-08-14 01:59:40|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|26
1723600790000|2024-08-14 01:59:50|||||||||1
1723600800000|2024-08-14 02:00:00|||||||||3
1723600810000|2024-08-14 02:00:10|||||||||29
1723600840000|2024-08-14 02:00:40|||||||||1
1723600870000|2024-08-14 02:01:10|||||||||1
1723600880000|2024-08-14 02:01:20|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|18
1723600900000|2024-08-14 02:01:40|||||||||29
1723600960000|2024-08-14 02:02:40|||||||||1
1723600990000|2024-08-14 02:03:10|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|10
1723601040000|2024-08-14 02:04:00|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|33
1723601050000|2024-08-14 02:04:10|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|58
1723601060000|2024-08-14 02:04:20|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|10
1723601080000|2024-08-14 02:04:40|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|38
1723601090000|2024-08-14 02:04:50|||||||||3
1723601100000|2024-08-14 02:05:00|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|7
1723601110000|2024-08-14 02:05:10|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|12
1723601120000|2024-08-14 02:05:20|||||||||17
1723601140000|2024-08-14 02:05:40|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|15
1723601150000|2024-08-14 02:05:50|4712.2|4710.2|4711.2|4709.2|4712.2|4710.2|4711.2|4709.2|22
1723601160000|2024-08-14 02:06:00|4710.7|4708.7|4708.2|4706.2|4710.7|4708.7|4707.7|4705.7|27
1723601170000|2024-08-14 02:06:10|4708.7|4706.7|4708.2|4706.2|4709.2|4707.2|4708.2|4706.2|26
1723601180000|2024-08-14 02:06:20|4708.7|4706.7|4709.2|4707.2|4709.2|4707.2|4708.7|4706.7|12
1723601200000|2024-08-14 02:06:40|4708.7|4706.7|4709.2|4707.2|4709.2|4707.2|4708.7|4706.7|9
1723601210000|2024-08-14 02:06:50|4708.7|4706.7|4708.2|4706.2|4708.7|4706.7|4708.2|4706.2|9
1723601230000|2024-08-14 02:07:10|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|37
1723601240000|2024-08-14 02:07:20|4708.2|4706.2|4707.2|4705.2|4708.2|4706.2|4707.2|4705.2|12
1723601250000|2024-08-14 02:07:30|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|21
1723601260000|2024-08-14 02:07:40|4706.7|4704.7|4707.2|4705.2|4707.2|4705.2|4706.7|4704.7|17
1723601300000|2024-08-14 02:08:20|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|39
1723601310000|2024-08-14 02:08:30|||||||||1
1723601320000|2024-08-14 02:08:40|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4707.2|4705.2|55
1723601330000|2024-08-14 02:08:50|4707.7|4705.7|4707.2|4705.2|4707.7|4705.7|4707.2|4705.2|16
1723601350000|2024-08-14 02:09:10|||||||||1
1723601370000|2024-08-14 02:09:30|4707.7|4705.7|4708.2|4706.2|4708.2|4706.2|4707.7|4705.7|27
1723601380000|2024-08-14 02:09:40|4707.7|4705.7|4708.2|4706.2|4708.2|4706.2|4707.2|4705.2|8
1723601390000|2024-08-14 02:09:50|||||||||1
1723601400000|2024-08-14 02:10:00|4707.7|4705.7|4708.2|4706.2|4708.2|4706.2|4707.7|4705.7|22
1723601430000|2024-08-14 02:10:30|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|2
1723601440000|2024-08-14 02:10:40|4706.7|4704.7|4706.2|4704.2|4706.7|4704.7|4706.2|4704.2|12
1723601460000|2024-08-14 02:11:00|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|25
1723601480000|2024-08-14 02:11:20|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|27
1723601490000|2024-08-14 02:11:30|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|83
1723601500000|2024-08-14 02:11:40|||||||||15
1723601510000|2024-08-14 02:11:50|4705.7|4703.7|4705.2|4703.2|4706.2|4704.2|4705.2|4703.2|9
1723601520000|2024-08-14 02:12:00|4704.2|4702.2|4704.2|4702.2|4704.7|4702.7|4704.2|4702.2|32
1723601530000|2024-08-14 02:12:10|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|18
1723601540000|2024-08-14 02:12:20|4702.7|4700.7|4703.2|4701.2|4703.2|4701.2|4702.7|4700.7|25
1723601550000|2024-08-14 02:12:30|4703.7|4701.7|4703.7|4701.7|4703.7|4701.7|4703.7|4701.7|3
1723601560000|2024-08-14 02:12:40|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|0
1723601570000|2024-08-14 02:12:50|4703.2|4701.2|4704.2|4702.2|4704.2|4702.2|4703.2|4701.2|9
1723601580000|2024-08-14 02:13:00|4703.7|4701.7|4702.2|4700.2|4704.2|4702.2|4702.2|4700.2|23
1723601600000|2024-08-14 02:13:20|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|10
1723601630000|2024-08-14 02:13:50|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|2
1723601640000|2024-08-14 02:14:00|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|14
1723601650000|2024-08-14 02:14:10|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|20
1723601660000|2024-08-14 02:14:20|4702.7|4700.7|4702.2|4700.2|4702.7|4700.7|4702.2|4700.2|7
1723601680000|2024-08-14 02:14:40|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|9
1723601690000|2024-08-14 02:14:50|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|12
1723601700000|2024-08-14 02:15:00|4701.2|4699.2|4701.7|4699.7|4702.2|4700.2|4701.2|4699.2|37
1723601710000|2024-08-14 02:15:10|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|0
1723601720000|2024-08-14 02:15:20|4701.2|4699.2|4701.2|4699.2|4701.2|4699.2|4701.2|4699.2|1
1723601760000|2024-08-14 02:16:00|4701.7|4699.7|4702.2|4700.2|4702.2|4700.2|4701.7|4699.7|9
1723601770000|2024-08-14 02:16:10|4701.2|4699.2|4701.7|4699.7|4701.7|4699.7|4701.2|4699.2|10
1723601780000|2024-08-14 02:16:20|4701.2|4699.2|4701.7|4699.7|4701.7|4699.7|4701.2|4699.2|11
1723601790000|2024-08-14 02:16:30|4701.2|4699.2|4703.2|4701.2|4703.2|4701.2|4701.2|4699.2|10
1723601800000|2024-08-14 02:16:40|||||||||4
1723601810000|2024-08-14 02:16:50|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|2
1723601820000|2024-08-14 02:17:00|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|12
1723601830000|2024-08-14 02:17:10|||||||||4
1723601840000|2024-08-14 02:17:20|4703.7|4701.7|4704.2|4702.2|4704.2|4702.2|4703.7|4701.7|0
1723601850000|2024-08-14 02:17:30|||||||||2
1723601880000|2024-08-14 02:18:00|||||||||1
1723601890000|2024-08-14 02:18:10|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|6
1723601900000|2024-08-14 02:18:20|4704.7|4702.7|4705.2|4703.2|4705.2|4703.2|4704.7|4702.7|2
1723601910000|2024-08-14 02:18:30|4704.7|4702.7|4705.2|4703.2|4705.2|4703.2|4704.7|4702.7|2
1723601920000|2024-08-14 02:18:40|4704.7|4702.7|4704.7|4702.7|4704.7|4702.7|4704.2|4702.2|21
1723601930000|2024-08-14 02:18:50|4704.2|4702.2|4705.2|4703.2|4705.2|4703.2|4704.2|4702.2|7
1723601940000|2024-08-14 02:19:00|4704.7|4702.7|4704.7|4702.7|4705.2|4703.2|4704.2|4702.2|13
1723601950000|2024-08-14 02:19:10|4704.2|4702.2|4704.2|4702.2|4704.7|4702.7|4704.2|4702.2|0
1723601960000|2024-08-14 02:19:20|4704.7|4702.7|4704.2|4702.2|4704.7|4702.7|4704.2|4702.2|0
1723601970000|2024-08-14 02:19:30|4704.7|4702.7|4704.2|4702.2|4704.7|4702.7|4704.2|4702.2|0
1723601990000|2024-08-14 02:19:50|4704.7|4702.7|4704.7|4702.7|4704.7|4702.7|4704.2|4702.2|4
1723602000000|2024-08-14 02:20:00|4704.2|4702.2|4705.2|4703.2|4705.2|4703.2|4704.2|4702.2|1
1723602010000|2024-08-14 02:20:10|4706.2|4704.2|4705.7|4703.7|4706.2|4704.2|4705.2|4703.2|22
1723602020000|2024-08-14 02:20:20|4706.2|4704.2|4705.2|4703.2|4706.2|4704.2|4705.2|4703.2|2
1723602030000|2024-08-14 02:20:30|4706.2|4704.2|4705.7|4703.7|4706.2|4704.2|4705.2|4703.2|2
1723602040000|2024-08-14 02:20:40|4706.2|4704.2|4705.2|4703.2|4706.2|4704.2|4705.2|4703.2|1
1723602050000|2024-08-14 02:20:50|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|4705.2|4703.2|0
1723602060000|2024-08-14 02:21:00|4705.2|4703.2|4704.7|4702.7|4705.2|4703.2|4704.7|4702.7|13
1723602070000|2024-08-14 02:21:10|4705.2|4703.2|4704.2|4702.2|4705.2|4703.2|4704.2|4702.2|7
1723602080000|2024-08-14 02:21:20|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|7
1723602100000|2024-08-14 02:21:40|||||||||4
1723602110000|2024-08-14 02:21:50|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|1
1723602120000|2024-08-14 02:22:00|4706.7|4704.7|4706.2|4704.2|4706.7|4704.7|4706.2|4704.2|16
1723602140000|2024-08-14 02:22:20|4705.7|4703.7|4705.2|4703.2|4705.7|4703.7|4705.2|4703.2|2
1723602150000|2024-08-14 02:22:30|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|4705.2|4703.2|0
1723602170000|2024-08-14 02:22:50|4705.2|4703.2|4705.7|4703.7|4705.7|4703.7|4705.2|4703.2|0
1723602180000|2024-08-14 02:23:00|4705.2|4703.2|4705.7|4703.7|4705.7|4703.7|4705.2|4703.2|0
1723602190000|2024-08-14 02:23:10|4706.2|4704.2|4704.7|4702.7|4706.2|4704.2|4704.7|4702.7|6
1723602200000|2024-08-14 02:23:20|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|0
1723602210000|2024-08-14 02:23:30|4704.7|4702.7|4704.2|4702.2|4704.7|4702.7|4704.2|4702.2|2
1723602240000|2024-08-14 02:24:00|4703.2|4701.2|4704.2|4702.2|4704.2|4702.2|4703.2|4701.2|18
1723602250000|2024-08-14 02:24:10|4704.7|4702.7|4704.7|4702.7|4704.7|4702.7|4704.2|4702.2|6
1723602260000|2024-08-14 02:24:20|4704.2|4702.2|4704.2|4702.2|4704.7|4702.7|4704.2|4702.2|0
1723602270000|2024-08-14 02:24:30|4704.7|4702.7|4705.2|4703.2|4705.2|4703.2|4704.7|4702.7|6
1723602280000|2024-08-14 02:24:40|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|14
1723602290000|2024-08-14 02:24:50|4704.7|4702.7|4704.7|4702.7|4704.7|4702.7|4704.2|4702.2|4
1723602300000|2024-08-14 02:25:00|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|0
1723602350000|2024-08-14 02:25:50|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|10
1723602370000|2024-08-14 02:26:10|4705.2|4703.2|4704.2|4702.2|4705.2|4703.2|4704.2|4702.2|13
1723602390000|2024-08-14 02:26:30|4703.7|4701.7|4704.2|4702.2|4704.2|4702.2|4703.7|4701.7|1
1723602410000|2024-08-14 02:26:50|4704.7|4702.7|4704.7|4702.7|4704.7|4702.7|4704.2|4702.2|4
1723602420000|2024-08-14 02:27:00|4704.2|4702.2|4704.7|4702.7|4704.7|4702.7|4704.2|4702.2|3
1723602430000|2024-08-14 02:27:10|4704.2|4702.2|4704.7|4702.7|4704.7|4702.7|4704.2|4702.2|1
1723602440000|2024-08-14 02:27:20|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|1
1723602450000|2024-08-14 02:27:30|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|3
1723602460000|2024-08-14 02:27:40|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|0
1723602540000|2024-08-14 02:29:00|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|3
1723602550000|2024-08-14 02:29:10|4706.7|4704.7|4706.2|4704.2|4706.7|4704.7|4706.2|4704.2|10
1723602570000|2024-08-14 02:29:30|4705.7|4703.7|4706.2|4704.2|4706.2|4704.2|4705.7|4703.7|11
1723602600000|2024-08-14 02:30:00|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|4
1723602610000|2024-08-14 02:30:10|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|0
1723602620000|2024-08-14 02:30:20|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|33
1723602630000|2024-08-14 02:30:30|||||||||1
1723602660000|2024-08-14 02:31:00|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|11
1723602680000|2024-08-14 02:31:20|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|15
1723602700000|2024-08-14 02:31:40|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|21
1723602710000|2024-08-14 02:31:50|4704.2|4702.2|4705.2|4703.2|4705.2|4703.2|4704.2|4702.2|9
1723602720000|2024-08-14 02:32:00|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|3
1723602730000|2024-08-14 02:32:10|4705.2|4703.2|4704.2|4702.2|4705.2|4703.2|4704.2|4702.2|25
1723602740000|2024-08-14 02:32:20|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|22
1723602750000|2024-08-14 02:32:30|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|9
1723602780000|2024-08-14 02:33:00|4703.2|4701.2|4704.2|4702.2|4704.2|4702.2|4703.2|4701.2|16
1723602800000|2024-08-14 02:33:20|4703.2|4701.2|4704.2|4702.2|4704.2|4702.2|4703.2|4701.2|9
1723602810000|2024-08-14 02:33:30|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|1
1723602890000|2024-08-14 02:34:50|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|7
1723602900000|2024-08-14 02:35:00|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|7
1723602940000|2024-08-14 02:35:40|4702.2|4700.2|4703.2|4701.2|4703.2|4701.2|4702.2|4700.2|6
1723602950000|2024-08-14 02:35:50|4702.2|4700.2|4702.2|4700.2|4702.2|4700.2|4701.2|4699.2|13
1723602960000|2024-08-14 02:36:00|||||||||3
1723602970000|2024-08-14 02:36:10|||||||||1
1723602980000|2024-08-14 02:36:20|||||||||4
1723602990000|2024-08-14 02:36:30|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|14
1723603010000|2024-08-14 02:36:50|4702.2|4700.2|4702.7|4700.7|4702.7|4700.7|4702.2|4700.2|17
1723603020000|2024-08-14 02:37:00|4702.2|4700.2|4703.2|4701.2|4703.2|4701.2|4702.2|4700.2|4
1723603040000|2024-08-14 02:37:20|4702.7|4700.7|4702.7|4700.7|4702.7|4700.7|4702.7|4700.7|3
1723603050000|2024-08-14 02:37:30|4702.2|4700.2|4702.7|4700.7|4702.7|4700.7|4702.2|4700.2|0
1723603060000|2024-08-14 02:37:40|4702.2|4700.2|4703.2|4701.2|4703.2|4701.2|4702.2|4700.2|10
1723603080000|2024-08-14 02:38:00|4702.7|4700.7|4703.2|4701.2|4703.2|4701.2|4702.7|4700.7|3
1723603110000|2024-08-14 02:38:30|||||||||10
1723603120000|2024-08-14 02:38:40|||||||||1
1723603140000|2024-08-14 02:39:00|||||||||1
1723603150000|2024-08-14 02:39:10|||||||||6
1723603170000|2024-08-14 02:39:30|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|6
1723603180000|2024-08-14 02:39:40|4704.7|4702.7|4705.2|4703.2|4705.2|4703.2|4704.7|4702.7|26
1723603190000|2024-08-14 02:39:50|4704.2|4702.2|4704.2|4702.2|4704.7|4702.7|4704.2|4702.2|3
1723603200000|2024-08-14 02:40:00|||||||||2
1723603220000|2024-08-14 02:40:20|4703.7|4701.7|4704.2|4702.2|4704.2|4702.2|4703.7|4701.7|2
1723603230000|2024-08-14 02:40:30|4703.7|4701.7|4703.7|4701.7|4703.7|4701.7|4703.7|4701.7|1
1723603250000|2024-08-14 02:40:50|4704.2|4702.2|4703.7|4701.7|4704.2|4702.2|4703.7|4701.7|1
1723603260000|2024-08-14 02:41:00|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|0
1723603280000|2024-08-14 02:41:20|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|8
1723603330000|2024-08-14 02:42:10|||||||||1
1723603370000|2024-08-14 02:42:50|||||||||4
1723603420000|2024-08-14 02:43:40|||||||||1
1723603430000|2024-08-14 02:43:50|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4
1723603470000|2024-08-14 02:44:30|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|6
1723603530000|2024-08-14 02:45:30|4704.7|4702.7|4705.2|4703.2|4705.2|4703.2|4704.7|4702.7|5
1723603610000|2024-08-14 02:46:50|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|19
1723603630000|2024-08-14 02:47:10|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|7
1723603670000|2024-08-14 02:47:50|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|4705.7|4703.7|24
1723603680000|2024-08-14 02:48:00|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|0
1723603780000|2024-08-14 02:49:40|||||||||1
1723603860000|2024-08-14 02:51:00|||||||||1
1723603920000|2024-08-14 02:52:00|4705.7|4703.7|4705.2|4703.2|4705.7|4703.7|4705.2|4703.2|18
1723603950000|2024-08-14 02:52:30|4706.2|4704.2|4705.7|4703.7|4706.2|4704.2|4705.7|4703.7|12
1723603960000|2024-08-14 02:52:40|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|0
1723603980000|2024-08-14 02:53:00|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|3
1723604070000|2024-08-14 02:54:30|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|6
1723604150000|2024-08-14 02:55:50|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|21
1723604220000|2024-08-14 02:57:00|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|12
1723604280000|2024-08-14 02:58:00|||||||||1
1723604300000|2024-08-14 02:58:20|||||||||1
1723604320000|2024-08-14 02:58:40|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|13
1723604330000|2024-08-14 02:58:50|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|12
1723604390000|2024-08-14 02:59:50|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|12
1723604470000|2024-08-14 03:01:10|||||||||2
1723604480000|2024-08-14 03:01:20|||||||||2
1723604590000|2024-08-14 03:03:10|4704.7|4702.7|4704.2|4702.2|4704.7|4702.7|4704.2|4702.2|16
1723604680000|2024-08-14 03:04:40|||||||||1
1723604720000|2024-08-14 03:05:20|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|14
1723604730000|2024-08-14 03:05:30|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|20
1723604740000|2024-08-14 03:05:40|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|8
1723604760000|2024-08-14 03:06:00|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4
1723604770000|2024-08-14 03:06:10|||||||||5
1723604820000|2024-08-14 03:07:00|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|4703.2|4701.2|14
1723604890000|2024-08-14 03:08:10|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|19
1723604900000|2024-08-14 03:08:20|4703.2|4701.2|4704.2|4702.2|4704.2|4702.2|4703.2|4701.2|19
1723605010000|2024-08-14 03:10:10|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|10
1723605020000|2024-08-14 03:10:20|||||||||1
1723605110000|2024-08-14 03:11:50|||||||||1
1723605130000|2024-08-14 03:12:10|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|11
1723605140000|2024-08-14 03:12:20|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|9
1723605160000|2024-08-14 03:12:40|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4
1723605200000|2024-08-14 03:13:20|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|14
1723605210000|2024-08-14 03:13:30|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|5
1723605300000|2024-08-14 03:15:00|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|5
1723605310000|2024-08-14 03:15:10|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|4704.2|4702.2|10
1723605330000|2024-08-14 03:15:30|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4
1723605460000|2024-08-14 03:17:40|||||||||6
1723605540000|2024-08-14 03:19:00|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|9
1723605610000|2024-08-14 03:20:10|||||||||7
1723605620000|2024-08-14 03:20:20|4705.7|4703.7|4706.2|4704.2|4706.2|4704.2|4705.7|4703.7|7
1723605630000|2024-08-14 03:20:30|||||||||1
1723605750000|2024-08-14 03:22:30|||||||||3
1723605900000|2024-08-14 03:25:00|||||||||7
1723606050000|2024-08-14 03:27:30|||||||||7
1723606160000|2024-08-14 03:29:20|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|4705.2|4703.2|6
1723606190000|2024-08-14 03:29:50|||||||||3
1723606270000|2024-08-14 03:31:10|||||||||1
1723606320000|2024-08-14 03:32:00|4706.2|4704.2|4705.2|4703.2|4706.2|4704.2|4705.2|4703.2|33
1723606340000|2024-08-14 03:32:20|||||||||4
1723606380000|2024-08-14 03:33:00|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4
1723606480000|2024-08-14 03:34:40|||||||||11
1723606490000|2024-08-14 03:34:50|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|1
1723606500000|2024-08-14 03:35:00|4706.7|4704.7|4707.2|4705.2|4707.2|4705.2|4706.7|4704.7|6
1723606510000|2024-08-14 03:35:10|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4
1723606570000|2024-08-14 03:36:10|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|11
1723606590000|2024-08-14 03:36:30|4706.2|4704.2|4707.2|4705.2|4707.2|4705.2|4706.2|4704.2|6
1723606610000|2024-08-14 03:36:50|||||||||13
1723606620000|2024-08-14 03:37:00|4706.2|4704.2|4707.2|4705.2|4707.2|4705.2|4706.2|4704.2|15
1723606640000|2024-08-14 03:37:20|||||||||5
1723606670000|2024-08-14 03:37:50|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|4706.2|4704.2|8
1723606690000|2024-08-14 03:38:10|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|5
1723606720000|2024-08-14 03:38:40|||||||||1
1723606800000|2024-08-14 03:40:00|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|5
1723606870000|2024-08-14 03:41:10|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|5
1723606930000|2024-08-14 03:42:10|4706.7|4704.7|4707.2|4705.2|4707.2|4705.2|4706.7|4704.7|33
1723607170000|2024-08-14 03:46:10|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|15
1723607210000|2024-08-14 03:46:50|||||||||1
1723607340000|2024-08-14 03:49:00|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|11
1723607350000|2024-08-14 03:49:10|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|13
1723607360000|2024-08-14 03:49:20|||||||||4
1723607430000|2024-08-14 03:50:30|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|8
1723607510000|2024-08-14 03:51:50|||||||||3
1723607530000|2024-08-14 03:52:10|4708.2|4706.2|4707.7|4705.7|4708.2|4706.2|4707.7|4705.7|11
1723607540000|2024-08-14 03:52:20|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|0
1723607560000|2024-08-14 03:52:40|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|5
1723607580000|2024-08-14 03:53:00|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|5
1723607630000|2024-08-14 03:53:50|4707.2|4705.2|4708.2|4706.2|4708.2|4706.2|4707.2|4705.2|10
1723607690000|2024-08-14 03:54:50|4707.7|4705.7|4707.7|4705.7|4707.7|4705.7|4707.7|4705.7|4
1723607700000|2024-08-14 03:55:00|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|3
1723607840000|2024-08-14 03:57:20|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4707.2|4705.2|4
1723607890000|2024-08-14 03:58:10|||||||||3
1723607900000|2024-08-14 03:58:20|||||||||3
1723607910000|2024-08-14 03:58:30|||||||||4
1723607920000|2024-08-14 03:58:40|||||||||4
1723607930000|2024-08-14 03:58:50|||||||||3
1723607940000|2024-08-14 03:59:00|||||||||7
1723607950000|2024-08-14 03:59:10|||||||||3
1723607960000|2024-08-14 03:59:20|||||||||4
1723607970000|2024-08-14 03:59:30|||||||||4
1723607980000|2024-08-14 03:59:40|||||||||3
1723607990000|2024-08-14 03:59:50|4707.7|4705.7|4708.2|4706.2|4708.2|4706.2|4707.2|4705.2|40
1723608000000|2024-08-14 04:00:00|4707.7|4705.7|4708.2|4706.2|4708.2|4706.2|4707.7|4705.7|12
1723608030000|2024-08-14 04:00:30|||||||||4
1723608040000|2024-08-14 04:00:40|||||||||23
1723608050000|2024-08-14 04:00:50|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|49
1723608060000|2024-08-14 04:01:00|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|30
1723608070000|2024-08-14 04:01:10|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|22
1723608080000|2024-08-14 04:01:20|4708.7|4706.7|4708.7|4706.7|4708.7|4706.7|4708.7|4706.7|40
1723608090000|2024-08-14 04:01:30|4708.2|4706.2|4708.7|4706.7|4708.7|4706.7|4708.2|4706.2|5
1723608100000|2024-08-14 04:01:40|4708.2|4706.2|4708.2|4706.2|4708.7|4706.7|4708.2|4706.2|9
1723608110000|2024-08-14 04:01:50|4709.2|4707.2|4708.7|4706.7|4709.2|4707.2|4708.7|4706.7|11
1723608120000|2024-08-14 04:02:00|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|0
1723608150000|2024-08-14 04:02:30|||||||||3
1723608160000|2024-08-14 04:02:40|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|4708.2|4706.2|13
1723608180000|2024-08-14 04:03:00|4708.7|4706.7|4708.2|4706.2|4708.7|4706.7|4708.2|4706.2|39
1723608200000|2024-08-14 04:03:20|4708.7|4706.7|4708.7|4706.7|4708.7|4706.7|4708.2|4706.2|15
1723608220000|2024-08-14 04:03:40|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4709.2|4707.2|4
1723608230000|2024-08-14 04:03:50|4708.7|4706.7|4709.2|4707.2|4709.2|4707.2|4708.7|4706.7|6
1723608240000|2024-08-14 04:04:00|4708.7|4706.7|4709.2|4707.2|4709.2|4707.2|4708.7|4706.7|11
1723608270000|2024-08-14 04:04:30|||||||||2
1723608280000|2024-08-14 04:04:40|||||||||4
1723608290000|2024-08-14 04:04:50|||||||||4
1723608300000|2024-08-14 04:05:00|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|27
1723608310000|2024-08-14 04:05:10|||||||||7
1723608330000|2024-08-14 04:05:30|||||||||7
1723608340000|2024-08-14 04:05:40|4711.2|4709.2|4710.2|4708.2|4711.2|4709.2|4710.2|4708.2|23
1723608350000|2024-08-14 04:05:50|||||||||3
1723608370000|2024-08-14 04:06:10|4710.7|4708.7|4710.7|4708.7|4711.2|4709.2|4710.7|4708.7|23
1723608390000|2024-08-14 04:06:30|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|1
1723608400000|2024-08-14 04:06:40|||||||||4
1723608410000|2024-08-14 04:06:50|||||||||4
1723608420000|2024-08-14 04:07:00|||||||||9
1723608430000|2024-08-14 04:07:10|||||||||4
1723608440000|2024-08-14 04:07:20|||||||||4
1723608450000|2024-08-14 04:07:30|||||||||3
1723608460000|2024-08-14 04:07:40|||||||||4
1723608470000|2024-08-14 04:07:50|||||||||3
1723608480000|2024-08-14 04:08:00|||||||||4
1723608490000|2024-08-14 04:08:10|||||||||6
1723608500000|2024-08-14 04:08:20|||||||||3
1723608510000|2024-08-14 04:08:30|||||||||4
1723608520000|2024-08-14 04:08:40|||||||||3
1723608530000|2024-08-14 04:08:50|||||||||8
1723608540000|2024-08-14 04:09:00|||||||||4
1723608550000|2024-08-14 04:09:10|||||||||4
1723608570000|2024-08-14 04:09:30|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|33
1723608580000|2024-08-14 04:09:40|||||||||4
1723608590000|2024-08-14 04:09:50|||||||||4
1723608600000|2024-08-14 04:10:00|||||||||4
1723608610000|2024-08-14 04:10:10|||||||||3
1723608620000|2024-08-14 04:10:20|||||||||6
1723608630000|2024-08-14 04:10:30|||||||||4
1723608640000|2024-08-14 04:10:40|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|19
1723608650000|2024-08-14 04:10:50|||||||||2
1723608660000|2024-08-14 04:11:00|4711.7|4709.7|4712.2|4710.2|4712.2|4710.2|4711.7|4709.7|26
1723608670000|2024-08-14 04:11:10|||||||||4
1723608680000|2024-08-14 04:11:20|||||||||3
1723608690000|2024-08-14 04:11:30|||||||||4
1723608700000|2024-08-14 04:11:40|||||||||3
1723608710000|2024-08-14 04:11:50|||||||||4
1723608720000|2024-08-14 04:12:00|||||||||4
1723608730000|2024-08-14 04:12:10|4712.7|4710.7|4713.2|4711.2|4713.2|4711.2|4712.7|4710.7|14
1723608740000|2024-08-14 04:12:20|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|19
1723608750000|2024-08-14 04:12:30|||||||||2
1723608760000|2024-08-14 04:12:40|||||||||3
1723608770000|2024-08-14 04:12:50|||||||||9
1723608780000|2024-08-14 04:13:00|4713.2|4711.2|4712.2|4710.2|4713.2|4711.2|4712.2|4710.2|80
1723608790000|2024-08-14 04:13:10|4713.2|4711.2|4712.2|4710.2|4713.2|4711.2|4712.2|4710.2|47
1723608810000|2024-08-14 04:13:30|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|12
1723608820000|2024-08-14 04:13:40|4712.7|4710.7|4713.2|4711.2|4713.2|4711.2|4712.7|4710.7|12
1723608860000|2024-08-14 04:14:20|||||||||1
1723608880000|2024-08-14 04:14:40|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|27
1723608890000|2024-08-14 04:14:50|||||||||27
1723608900000|2024-08-14 04:15:00|||||||||8
1723608910000|2024-08-14 04:15:10|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|38
1723608920000|2024-08-14 04:15:20|4712.2|4710.2|4711.7|4709.7|4712.2|4710.2|4711.7|4709.7|14
1723608930000|2024-08-14 04:15:30|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|0
1723608950000|2024-08-14 04:15:50|||||||||19
1723608970000|2024-08-14 04:16:10|4712.7|4710.7|4713.2|4711.2|4713.2|4711.2|4712.7|4710.7|11
1723608980000|2024-08-14 04:16:20|4712.2|4710.2|4712.2|4710.2|4712.7|4710.7|4712.2|4710.2|14
1723608990000|2024-08-14 04:16:30|4712.7|4710.7|4712.2|4710.2|4712.7|4710.7|4712.2|4710.2|8
1723609020000|2024-08-14 04:17:00|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|3
1723609030000|2024-08-14 04:17:10|4713.2|4711.2|4712.7|4710.7|4713.2|4711.2|4712.7|4710.7|15
1723609040000|2024-08-14 04:17:20|4713.2|4711.2|4712.7|4710.7|4713.2|4711.2|4712.7|4710.7|10
1723609050000|2024-08-14 04:17:30|4712.2|4710.2|4712.7|4710.7|4712.7|4710.7|4712.2|4710.2|0
1723609060000|2024-08-14 04:17:40|4712.2|4710.2|4712.7|4710.7|4712.7|4710.7|4712.2|4710.2|2
1723609070000|2024-08-14 04:17:50|4712.2|4710.2|4712.7|4710.7|4712.7|4710.7|4712.2|4710.2|0
1723609080000|2024-08-14 04:18:00|4712.2|4710.2|4710.2|4708.2|4712.2|4710.2|4710.2|4708.2|26
1723609090000|2024-08-14 04:18:10|4709.7|4707.7|4710.2|4708.2|4710.2|4708.2|4709.7|4707.7|11
1723609100000|2024-08-14 04:18:20|4709.7|4707.7|4710.2|4708.2|4710.2|4708.2|4709.2|4707.2|7
1723609110000|2024-08-14 04:18:30|||||||||22
1723609130000|2024-08-14 04:18:50|||||||||10
1723609140000|2024-08-14 04:19:00|||||||||3
1723609160000|2024-08-14 04:19:20|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|2
1723609220000|2024-08-14 04:20:20|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|19
1723609240000|2024-08-14 04:20:40|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|7
1723609250000|2024-08-14 04:20:50|||||||||2
1723609260000|2024-08-14 04:21:00|4712.7|4710.7|4712.7|4710.7|4713.2|4711.2|4712.7|4710.7|8
1723609270000|2024-08-14 04:21:10|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|0
1723609280000|2024-08-14 04:21:20|||||||||2
1723609290000|2024-08-14 04:21:30|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|2
1723609360000|2024-08-14 04:22:40|||||||||1
1723609400000|2024-08-14 04:23:20|4711.7|4709.7|4712.2|4710.2|4712.2|4710.2|4711.2|4709.2|6
1723609430000|2024-08-14 04:23:50|4711.7|4709.7|4712.2|4710.2|4712.2|4710.2|4711.7|4709.7|16
1723609440000|2024-08-14 04:24:00|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|6
1723609460000|2024-08-14 04:24:20|||||||||1
1723609520000|2024-08-14 04:25:20|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|23
1723609530000|2024-08-14 04:25:30|4713.7|4711.7|4713.7|4711.7|4713.7|4711.7|4713.7|4711.7|9
1723609540000|2024-08-14 04:25:40|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|0
1723609580000|2024-08-14 04:26:20|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4
1723609620000|2024-08-14 04:27:00|||||||||1
1723609630000|2024-08-14 04:27:10|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4
1723609640000|2024-08-14 04:27:20|4713.7|4711.7|4713.7|4711.7|4713.7|4711.7|4713.7|4711.7|1
1723609650000|2024-08-14 04:27:30|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|0
1723609670000|2024-08-14 04:27:50|4713.7|4711.7|4714.2|4712.2|4714.2|4712.2|4713.7|4711.7|9
1723609680000|2024-08-14 04:28:00|4713.7|4711.7|4714.2|4712.2|4714.2|4712.2|4713.7|4711.7|23
1723609700000|2024-08-14 04:28:20|||||||||2
1723609710000|2024-08-14 04:28:30|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|13
1723609720000|2024-08-14 04:28:40|||||||||4
1723609750000|2024-08-14 04:29:10|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|38
1723609760000|2024-08-14 04:29:20|4714.7|4712.7|4714.2|4712.2|4714.7|4712.7|4714.2|4712.2|0
1723609800000|2024-08-14 04:30:00|||||||||27
1723609810000|2024-08-14 04:30:10|4715.2|4713.2|4714.2|4712.2|4715.2|4713.2|4714.2|4712.2|35
1723609820000|2024-08-14 04:30:20|4714.7|4712.7|4714.2|4712.2|4715.2|4713.2|4714.2|4712.2|11
1723609830000|2024-08-14 04:30:30|4713.2|4711.2|4714.2|4712.2|4714.2|4712.2|4713.2|4711.2|138
1723609860000|2024-08-14 04:31:00|4714.7|4712.7|4714.7|4712.7|4714.7|4712.7|4714.7|4712.7|3
1723609870000|2024-08-14 04:31:10|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|0
1723609910000|2024-08-14 04:31:50|4713.2|4711.2|4714.2|4712.2|4714.2|4712.2|4713.2|4711.2|39
1723609920000|2024-08-14 04:32:00|4713.7|4711.7|4713.7|4711.7|4713.7|4711.7|4713.2|4711.2|14
1723609930000|2024-08-14 04:32:10|4713.2|4711.2|4713.2|4711.2|4713.7|4711.7|4713.2|4711.2|0
1723609980000|2024-08-14 04:33:00|||||||||1
1723610020000|2024-08-14 04:33:40|4714.2|4712.2|4713.2|4711.2|4714.2|4712.2|4713.2|4711.2|8
1723610030000|2024-08-14 04:33:50|||||||||18
1723610040000|2024-08-14 04:34:00|4713.7|4711.7|4713.2|4711.2|4714.2|4712.2|4713.2|4711.2|25
1723610080000|2024-08-14 04:34:40|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|34
1723610090000|2024-08-14 04:34:50|||||||||15
1723610100000|2024-08-14 04:35:00|||||||||1
1723610110000|2024-08-14 04:35:10|4712.7|4710.7|4712.2|4710.2|4712.7|4710.7|4712.2|4710.2|31
1723610130000|2024-08-14 04:35:30|||||||||3
1723610190000|2024-08-14 04:36:30|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|4
1723610210000|2024-08-14 04:36:50|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|1
1723610260000|2024-08-14 04:37:40|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|2
1723610270000|2024-08-14 04:37:50|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|0
1723610320000|2024-08-14 04:38:40|||||||||2
1723610400000|2024-08-14 04:40:00|4711.7|4709.7|4712.2|4710.2|4712.2|4710.2|4711.7|4709.7|6
1723610410000|2024-08-14 04:40:10|4712.7|4710.7|4712.2|4710.2|4712.7|4710.7|4712.2|4710.2|17
1723610420000|2024-08-14 04:40:20|||||||||13
1723610430000|2024-08-14 04:40:30|||||||||21
1723610440000|2024-08-14 04:40:40|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|40
1723610450000|2024-08-14 04:40:50|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|48
1723610460000|2024-08-14 04:41:00|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|37
1723610470000|2024-08-14 04:41:10|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|0
1723610480000|2024-08-14 04:41:20|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|4712.2|4710.2|39
1723610490000|2024-08-14 04:41:30|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|7
1723610580000|2024-08-14 04:43:00|4711.7|4709.7|4712.2|4710.2|4712.2|4710.2|4711.7|4709.7|30
1723610680000|2024-08-14 04:44:40|||||||||1
1723610760000|2024-08-14 04:46:00|||||||||1
1723610840000|2024-08-14 04:47:20|||||||||11
1723610880000|2024-08-14 04:48:00|||||||||1
1723610890000|2024-08-14 04:48:10|||||||||1
1723610930000|2024-08-14 04:48:50|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|22
1723610950000|2024-08-14 04:49:10|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|40
1723611030000|2024-08-14 04:50:30|||||||||18
1723611080000|2024-08-14 04:51:20|||||||||1
1723611110000|2024-08-14 04:51:50|||||||||29
1723611120000|2024-08-14 04:52:00|||||||||11
1723611130000|2024-08-14 04:52:10|||||||||6
1723611150000|2024-08-14 04:52:30|||||||||1
1723611160000|2024-08-14 04:52:40|4711.2|4709.2|4712.2|4710.2|4712.2|4710.2|4711.2|4709.2|30
1723611180000|2024-08-14 04:53:00|||||||||2
1723611190000|2024-08-14 04:53:10|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|13
1723611220000|2024-08-14 04:53:40|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|20
1723611240000|2024-08-14 04:54:00|||||||||1
1723611300000|2024-08-14 04:55:00|||||||||1
1723611380000|2024-08-14 04:56:20|||||||||1
1723611410000|2024-08-14 04:56:50|||||||||5
1723611420000|2024-08-14 04:57:00|||||||||1
1723611450000|2024-08-14 04:57:30|||||||||2
1723611480000|2024-08-14 04:58:00|||||||||1
1723611490000|2024-08-14 04:58:10|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|41
1723611590000|2024-08-14 04:59:50|||||||||15
1723611600000|2024-08-14 05:00:00|||||||||2
1723611610000|2024-08-14 05:00:10|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|18
1723611640000|2024-08-14 05:00:40|||||||||10
1723611650000|2024-08-14 05:00:50|4711.2|4709.2|4712.2|4710.2|4712.2|4710.2|4711.2|4709.2|20
1723611660000|2024-08-14 05:01:00|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|24
1723611710000|2024-08-14 05:01:50|||||||||1
1723611740000|2024-08-14 05:02:20|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|11
1723611780000|2024-08-14 05:03:00|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|12
1723611830000|2024-08-14 05:03:50|4712.7|4710.7|4713.2|4711.2|4713.2|4711.2|4712.7|4710.7|9
1723611840000|2024-08-14 05:04:00|||||||||1
1723611860000|2024-08-14 05:04:20|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|8
1723611870000|2024-08-14 05:04:30|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4
1723611940000|2024-08-14 05:05:40|||||||||2
1723611990000|2024-08-14 05:06:30|||||||||31
1723612000000|2024-08-14 05:06:40|||||||||6
1723612010000|2024-08-14 05:06:50|||||||||4
1723612030000|2024-08-14 05:07:10|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|5
1723612090000|2024-08-14 05:08:10|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|12
1723612110000|2024-08-14 05:08:30|4712.7|4710.7|4712.2|4710.2|4712.7|4710.7|4712.2|4710.2|1
1723612230000|2024-08-14 05:10:30|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|8
1723612240000|2024-08-14 05:10:40|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|0
1723612340000|2024-08-14 05:12:20|||||||||1
1723612370000|2024-08-14 05:12:50|||||||||2
1723612400000|2024-08-14 05:13:20|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|10
1723612410000|2024-08-14 05:13:30|||||||||21
1723612420000|2024-08-14 05:13:40|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|14
1723612430000|2024-08-14 05:13:50|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|28
1723612440000|2024-08-14 05:14:00|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|0
1723612450000|2024-08-14 05:14:10|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|18
1723612500000|2024-08-14 05:15:00|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|6
1723612510000|2024-08-14 05:15:10|||||||||2
1723612530000|2024-08-14 05:15:30|||||||||1
1723612590000|2024-08-14 05:16:30|4709.7|4707.7|4709.2|4707.2|4709.7|4707.7|4709.2|4707.2|20
1723612600000|2024-08-14 05:16:40|||||||||1
1723612610000|2024-08-14 05:16:50|||||||||12
1723612630000|2024-08-14 05:17:10|||||||||22
1723612640000|2024-08-14 05:17:20|||||||||7
1723612680000|2024-08-14 05:18:00|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|4710.2|4708.2|7
1723612850000|2024-08-14 05:20:50|||||||||2
1723613130000|2024-08-14 05:25:30|||||||||1
1723613170000|2024-08-14 05:26:10|||||||||1
1723613200000|2024-08-14 05:26:40|||||||||132
1723613250000|2024-08-14 05:27:30|||||||||74
1723613280000|2024-08-14 05:28:00|||||||||1
1723613290000|2024-08-14 05:28:10|||||||||1
1723613300000|2024-08-14 05:28:20|||||||||5
1723613350000|2024-08-14 05:29:10|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|18
1723613360000|2024-08-14 05:29:20|||||||||4
1723613380000|2024-08-14 05:29:40|||||||||5
1723613400000|2024-08-14 05:30:00|||||||||3
1723613420000|2024-08-14 05:30:20|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|26
1723613430000|2024-08-14 05:30:30|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|4711.7|4709.7|1
1723613440000|2024-08-14 05:30:40|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|25
1723613460000|2024-08-14 05:31:00|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|7
1723613470000|2024-08-14 05:31:10|4712.2|4710.2|4713.2|4711.2|4713.2|4711.2|4712.2|4710.2|11
1723613490000|2024-08-14 05:31:30|4712.7|4710.7|4712.7|4710.7|4713.2|4711.2|4712.7|4710.7|1
1723613500000|2024-08-14 05:31:40|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|0
1723613520000|2024-08-14 05:32:00|4713.2|4711.2|4712.7|4710.7|4713.2|4711.2|4712.7|4710.7|16
1723613530000|2024-08-14 05:32:10|4712.2|4710.2|4712.2|4710.2|4712.7|4710.7|4712.2|4710.2|1
1723613550000|2024-08-14 05:32:30|||||||||4
1723613580000|2024-08-14 05:33:00|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|8
1723613590000|2024-08-14 05:33:10|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|1
1723613600000|2024-08-14 05:33:20|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|12
1723613610000|2024-08-14 05:33:30|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|4712.7|4710.7|6
1723613620000|2024-08-14 05:33:40|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|0
1723613640000|2024-08-14 05:34:00|||||||||1
1723613650000|2024-08-14 05:34:10|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|6
1723613710000|2024-08-14 05:35:10|||||||||1
1723613720000|2024-08-14 05:35:20|||||||||4
1723613740000|2024-08-14 05:35:40|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|30
1723613770000|2024-08-14 05:36:10|||||||||2
1723613780000|2024-08-14 05:36:20|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|13
1723613800000|2024-08-14 05:36:40|4714.7|4712.7|4714.2|4712.2|4714.7|4712.7|4714.2|4712.2|12
1723613850000|2024-08-14 05:37:30|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|17
1723613860000|2024-08-14 05:37:40|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|14
1723613920000|2024-08-14 05:38:40|||||||||2
1723613960000|2024-08-14 05:39:20|||||||||2
1723614010000|2024-08-14 05:40:10|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|17
1723614110000|2024-08-14 05:41:50|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|15
1723614150000|2024-08-14 05:42:30|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|4711.2|4709.2|16
1723614190000|2024-08-14 05:43:10|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|4712.2|4710.2|35
1723614260000|2024-08-14 05:44:20|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|26
1723614280000|2024-08-14 05:44:40|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|16
1723614300000|2024-08-14 05:45:00|||||||||47
1723614310000|2024-08-14 05:45:10|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|4714.2|4712.2|20
1723614340000|2024-08-14 05:45:40|||||||||1
1723614360000|2024-08-14 05:46:00|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|60
1723614370000|2024-08-14 05:46:10|4715.2|4713.2|4715.7|4713.7|4716.2|4714.2|4715.2|4713.2|65
1723614380000|2024-08-14 05:46:20|4715.2|4713.2|4715.7|4713.7|4715.7|4713.7|4715.2|4713.2|0
1723614390000|2024-08-14 05:46:30|4715.2|4713.2|4716.2|4714.2|4716.2|4714.2|4715.2|4713.2|5
1723614440000|2024-08-14 05:47:20|||||||||6
1723614470000|2024-08-14 05:47:50|||||||||1
1723614480000|2024-08-14 05:48:00|||||||||1
1723614500000|2024-08-14 05:48:20|4717.2|4715.2|4717.2|4715.2|4717.2|4715.2|4717.2|4715.2|822
1723614510000|2024-08-14 05:48:30|4718.2|4716.2|4718.2|4716.2|4718.2|4716.2|4718.2|4716.2|33
1723614520000|2024-08-14 05:48:40|||||||||2
1723614530000|2024-08-14 05:48:50|4718.7|4716.7|4719.2|4717.2|4719.2|4717.2|4718.2|4716.2|386
1723614540000|2024-08-14 05:49:00|||||||||318
1723614550000|2024-08-14 05:49:10|4718.2|4716.2|4718.2|4716.2|4718.2|4716.2|4718.2|4716.2|132
1723614560000|2024-08-14 05:49:20|4718.7|4716.7|4718.2|4716.2|4718.7|4716.7|4718.2|4716.2|54
1723614590000|2024-08-14 05:49:50|4717.2|4715.2|4717.2|4715.2|4717.2|4715.2|4717.2|4715.2|55
1723614600000|2024-08-14 05:50:00|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|24
1723614630000|2024-08-14 05:50:30|4717.2|4715.2|4717.2|4715.2|4717.2|4715.2|4717.2|4715.2|18
1723614640000|2024-08-14 05:50:40|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|1
1723614650000|2024-08-14 05:50:50|||||||||2
1723614660000|2024-08-14 05:51:00|4716.7|4714.7|4716.7|4714.7|4716.7|4714.7|4716.7|4714.7|153
1723614670000|2024-08-14 05:51:10|4717.2|4715.2|4716.2|4714.2|4717.2|4715.2|4716.2|4714.2|29
1723614680000|2024-08-14 05:51:20|||||||||5
1723614700000|2024-08-14 05:51:40|||||||||2
1723614710000|2024-08-14 05:51:50|4716.7|4714.7|4716.7|4714.7|4717.2|4715.2|4716.7|4714.7|40
1723614720000|2024-08-14 05:52:00|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|4716.2|4714.2|73
1723614730000|2024-08-14 05:52:10|||||||||10
1723614760000|2024-08-14 05:52:40|||||||||23
1723614770000|2024-08-14 05:52:50|||||||||10
1723614790000|2024-08-14 05:53:10|||||||||2
1723614800000|2024-08-14 05:53:20|||||||||12
1723614810000|2024-08-14 05:53:30|||||||||2
1723614820000|2024-08-14 05:53:40|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|4715.2|4713.2|13
1723614870000|2024-08-14 05:54:30|||||||||4
1723614880000|2024-08-14 05:54:40|||||||||3
1723614900000|2024-08-14 05:55:00|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|5
1723614910000|2024-08-14 05:55:10|||||||||1
1723614920000|2024-08-14 05:55:20|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|5
1723614930000|2024-08-14 05:55:30|||||||||3
1723614980000|2024-08-14 05:56:20|||||||||3
1723615000000|2024-08-14 05:56:40|4714.7|4712.7|4715.2|4713.2|4715.2|4713.2|4714.7|4712.7|73
1723615020000|2024-08-14 05:57:00|||||||||4
1723615040000|2024-08-14 05:57:20|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|4714.2|4712.2|8
1723615080000|2024-08-14 05:58:00|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|5
1723615090000|2024-08-14 05:58:10|||||||||2
1723615100000|2024-08-14 05:58:20|4713.7|4711.7|4713.7|4711.7|4713.7|4711.7|4713.7|4711.7|0
1723615110000|2024-08-14 05:58:30|||||||||14
1723615140000|2024-08-14 05:59:00|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4
1723615150000|2024-08-14 05:59:10|4712.7|4710.7|4712.2|4710.2|4712.7|4710.7|4712.2|4710.2|5
1723615160000|2024-08-14 05:59:20|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|4713.2|4711.2|6
1723615170000|2024-08-14 05:59:30|4712.7|4710.7|4713.2|4711.2|4713.2|4711.2|4712.7|4710.7|5
1723615190000|2024-08-14 05:59:50|4712.7|4710.7|4713.2|4711.2|4713.2|4711.2|4712.2|4710.2|12
1723615200000|2024-08-14 06:00:00|4712.95|4711.45|4718.45|4716.95|4718.45|4716.95|4709.95|4708.45|310
1723615210000|2024-08-14 06:00:10|4717.95|4716.45|4719.95|4718.45|4722.95|4721.45|4717.95|4716.45|605
1723615220000|2024-08-14 06:00:20|4721.45|4719.95|4719.95|4718.45|4721.45|4719.95|4719.95|4718.45|148
1723615230000|2024-08-14 06:00:30|4719.45|4717.95|4720.95|4719.45|4720.95|4719.45|4716.95|4715.45|160
1723615240000|2024-08-14 06:00:40|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.45|4716.95|54
1723615250000|2024-08-14 06:00:50|4718.45|4716.95|4715.95|4714.45|4718.45|4716.95|4715.95|4714.45|34
1723615260000|2024-08-14 06:01:00|4715.45|4713.95|4717.95|4716.45|4717.95|4716.45|4714.95|4713.45|156
1723615270000|2024-08-14 06:01:10|||||||||24
1723615280000|2024-08-14 06:01:20|4718.45|4716.95|4717.95|4716.45|4718.45|4716.95|4717.95|4716.45|20
1723615290000|2024-08-14 06:01:30|4717.45|4715.95|4717.95|4716.45|4717.95|4716.45|4716.95|4715.45|60
1723615300000|2024-08-14 06:01:40|||||||||3
1723615310000|2024-08-14 06:01:50|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|21
1723615320000|2024-08-14 06:02:00|4716.45|4714.95|4720.95|4719.45|4720.95|4719.45|4716.45|4714.95|275
1723615330000|2024-08-14 06:02:10|4721.95|4720.45|4722.95|4721.45|4723.95|4722.45|4721.95|4720.45|140
1723615340000|2024-08-14 06:02:20|4723.45|4721.95|4720.95|4719.45|4723.45|4721.95|4720.95|4719.45|235
1723615350000|2024-08-14 06:02:30|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|29
1723615360000|2024-08-14 06:02:40|4720.95|4719.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|51
1723615370000|2024-08-14 06:02:50|4720.95|4719.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|158
1723615380000|2024-08-14 06:03:00|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|46
1723615390000|2024-08-14 06:03:10|4721.95|4720.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|84
1723615400000|2024-08-14 06:03:20|4722.45|4720.95|4720.95|4719.45|4722.45|4720.95|4720.95|4719.45|72
1723615410000|2024-08-14 06:03:30|4720.45|4718.95|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|13
1723615420000|2024-08-14 06:03:40|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|75
1723615430000|2024-08-14 06:03:50|4722.95|4721.45|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|59
1723615440000|2024-08-14 06:04:00|||||||||15
1723615450000|2024-08-14 06:04:10|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|55
1723615460000|2024-08-14 06:04:20|4722.95|4721.45|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|190
1723615470000|2024-08-14 06:04:30|4723.95|4722.45|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|27
1723615480000|2024-08-14 06:04:40|4722.45|4720.95|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|47
1723615490000|2024-08-14 06:04:50|4722.95|4721.45|4723.95|4722.45|4723.95|4722.45|4722.95|4721.45|67
1723615500000|2024-08-14 06:05:00|4724.95|4723.45|4720.95|4719.45|4724.95|4723.45|4720.95|4719.45|172
1723615510000|2024-08-14 06:05:10|4720.45|4718.95|4721.95|4720.45|4721.95|4720.45|4720.45|4718.95|30
1723615520000|2024-08-14 06:05:20|4721.45|4719.95|4721.45|4719.95|4721.95|4720.45|4721.45|4719.95|18
1723615530000|2024-08-14 06:05:30|4720.95|4719.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|7
1723615540000|2024-08-14 06:05:40|4718.95|4717.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|82
1723615550000|2024-08-14 06:05:50|||||||||71
1723615560000|2024-08-14 06:06:00|4719.95|4718.45|4717.95|4716.45|4719.95|4718.45|4717.95|4716.45|95
1723615570000|2024-08-14 06:06:10|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|34
1723615580000|2024-08-14 06:06:20|4717.95|4716.45|4717.45|4715.95|4717.95|4716.45|4717.45|4715.95|34
1723615590000|2024-08-14 06:06:30|4716.95|4715.45|4718.95|4717.45|4718.95|4717.45|4716.95|4715.45|47
1723615600000|2024-08-14 06:06:40|4718.45|4716.95|4717.95|4716.45|4718.45|4716.95|4717.95|4716.45|0
1723615610000|2024-08-14 06:06:50|4717.45|4715.95|4716.95|4715.45|4717.95|4716.45|4716.95|4715.45|33
1723615620000|2024-08-14 06:07:00|||||||||3
1723615640000|2024-08-14 06:07:20|4717.95|4716.45|4718.95|4717.45|4718.95|4717.45|4717.95|4716.45|117
1723615650000|2024-08-14 06:07:30|||||||||8
1723615670000|2024-08-14 06:07:50|||||||||63
1723615680000|2024-08-14 06:08:00|||||||||74
1723615690000|2024-08-14 06:08:10|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|9
1723615710000|2024-08-14 06:08:30|||||||||43
1723615720000|2024-08-14 06:08:40|4717.45|4715.95|4717.95|4716.45|4717.95|4716.45|4717.45|4715.95|25
1723615730000|2024-08-14 06:08:50|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|9
1723615740000|2024-08-14 06:09:00|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|30
1723615750000|2024-08-14 06:09:10|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|6
1723615760000|2024-08-14 06:09:20|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|134
1723615770000|2024-08-14 06:09:30|4715.45|4713.95|4716.95|4715.45|4716.95|4715.45|4715.45|4713.95|37
1723615780000|2024-08-14 06:09:40|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|10
1723615790000|2024-08-14 06:09:50|4715.45|4713.95|4715.95|4714.45|4715.95|4714.45|4715.45|4713.95|27
1723615800000|2024-08-14 06:10:00|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|96
1723615810000|2024-08-14 06:10:10|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|59
1723615830000|2024-08-14 06:10:30|||||||||14
1723615840000|2024-08-14 06:10:40|4715.45|4713.95|4714.95|4713.45|4715.45|4713.95|4714.95|4713.45|1
1723615850000|2024-08-14 06:10:50|||||||||2
1723615860000|2024-08-14 06:11:00|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|33
1723615880000|2024-08-14 06:11:20|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|61
1723615890000|2024-08-14 06:11:30|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|56
1723615900000|2024-08-14 06:11:40|4714.95|4713.45|4715.95|4714.45|4715.95|4714.45|4714.95|4713.45|88
1723615910000|2024-08-14 06:11:50|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|21
1723615920000|2024-08-14 06:12:00|||||||||6
1723615930000|2024-08-14 06:12:10|||||||||5
1723615940000|2024-08-14 06:12:20|4715.95|4714.45|4716.95|4715.45|4716.95|4715.45|4715.95|4714.45|43
1723615950000|2024-08-14 06:12:30|||||||||1
1723615960000|2024-08-14 06:12:40|||||||||5
1723615970000|2024-08-14 06:12:50|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|20
1723615980000|2024-08-14 06:13:00|||||||||1
1723615990000|2024-08-14 06:13:10|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|29
1723616000000|2024-08-14 06:13:20|||||||||1
1723616010000|2024-08-14 06:13:30|||||||||1
1723616020000|2024-08-14 06:13:40|4715.45|4713.95|4715.95|4714.45|4715.95|4714.45|4715.45|4713.95|58
1723616040000|2024-08-14 06:14:00|4714.95|4713.45|4715.95|4714.45|4715.95|4714.45|4714.95|4713.45|13
1723616060000|2024-08-14 06:14:20|4714.95|4713.45|4715.95|4714.45|4715.95|4714.45|4714.95|4713.45|5
1723616090000|2024-08-14 06:14:50|4715.45|4713.95|4715.95|4714.45|4715.95|4714.45|4715.45|4713.95|3
1723616100000|2024-08-14 06:15:00|||||||||11
1723616110000|2024-08-14 06:15:10|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|1
1723616120000|2024-08-14 06:15:20|4715.95|4714.45|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|36
1723616140000|2024-08-14 06:15:40|4714.45|4712.95|4714.95|4713.45|4714.95|4713.45|4713.95|4712.45|20
1723616160000|2024-08-14 06:16:00|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|33
1723616170000|2024-08-14 06:16:10|||||||||1
1723616180000|2024-08-14 06:16:20|4716.95|4715.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|11
1723616190000|2024-08-14 06:16:30|||||||||5
1723616200000|2024-08-14 06:16:40|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|35
1723616210000|2024-08-14 06:16:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|29
1723616260000|2024-08-14 06:17:40|||||||||2
1723616270000|2024-08-14 06:17:50|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|28
1723616280000|2024-08-14 06:18:00|||||||||4
1723616290000|2024-08-14 06:18:10|||||||||13
1723616310000|2024-08-14 06:18:30|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|43
1723616320000|2024-08-14 06:18:40|||||||||1
1723616330000|2024-08-14 06:18:50|||||||||1
1723616340000|2024-08-14 06:19:00|||||||||4
1723616350000|2024-08-14 06:19:10|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|88
1723616380000|2024-08-14 06:19:40|||||||||1
1723616390000|2024-08-14 06:19:50|||||||||1
1723616400000|2024-08-14 06:20:00|4717.95|4716.45|4719.95|4718.45|4719.95|4718.45|4717.95|4716.45|129
1723616410000|2024-08-14 06:20:10|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|51
1723616420000|2024-08-14 06:20:20|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|23
1723616430000|2024-08-14 06:20:30|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|10
1723616450000|2024-08-14 06:20:50|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|38
1723616470000|2024-08-14 06:21:10|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|71
1723616480000|2024-08-14 06:21:20|||||||||4
1723616490000|2024-08-14 06:21:30|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|2
1723616510000|2024-08-14 06:21:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|58
1723616520000|2024-08-14 06:22:00|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4717.95|4716.45|15
1723616530000|2024-08-14 06:22:10|||||||||4
1723616540000|2024-08-14 06:22:20|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4
1723616580000|2024-08-14 06:23:00|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|11
1723616620000|2024-08-14 06:23:40|||||||||1
1723616630000|2024-08-14 06:23:50|4717.95|4716.45|4717.95|4716.45|4718.95|4717.45|4717.95|4716.45|83
1723616640000|2024-08-14 06:24:00|||||||||1
1723616680000|2024-08-14 06:24:40|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|37
1723616690000|2024-08-14 06:24:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|25
1723616710000|2024-08-14 06:25:10|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|53
1723616720000|2024-08-14 06:25:20|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|14
1723616740000|2024-08-14 06:25:40|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|270
1723616760000|2024-08-14 06:26:00|4719.45|4717.95|4719.45|4717.95|4719.45|4717.95|4719.45|4717.95|21
1723616770000|2024-08-14 06:26:10|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|53
1723616780000|2024-08-14 06:26:20|4720.45|4718.95|4720.45|4718.95|4720.95|4719.45|4720.45|4718.95|72
1723616790000|2024-08-14 06:26:30|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.45|4718.95|6
1723616800000|2024-08-14 06:26:40|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|55
1723616810000|2024-08-14 06:26:50|||||||||20
1723616820000|2024-08-14 06:27:00|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|61
1723616840000|2024-08-14 06:27:20|||||||||1
1723616850000|2024-08-14 06:27:30|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|51
1723616860000|2024-08-14 06:27:40|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|146
1723616870000|2024-08-14 06:27:50|||||||||1
1723616890000|2024-08-14 06:28:10|4721.95|4720.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|130
1723616910000|2024-08-14 06:28:30|4720.45|4718.95|4719.95|4718.45|4720.45|4718.95|4719.95|4718.45|21
1723616920000|2024-08-14 06:28:40|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|40
1723616940000|2024-08-14 06:29:00|||||||||189
1723616950000|2024-08-14 06:29:10|4720.45|4718.95|4719.95|4718.45|4720.45|4718.95|4719.95|4718.45|18
1723616960000|2024-08-14 06:29:20|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|10
1723616980000|2024-08-14 06:29:40|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|10
1723617010000|2024-08-14 06:30:10|4720.95|4719.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|41
1723617020000|2024-08-14 06:30:20|||||||||13
1723617030000|2024-08-14 06:30:30|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|202
1723617040000|2024-08-14 06:30:40|4721.45|4719.95|4722.95|4721.45|4722.95|4721.45|4720.95|4719.45|138
1723617050000|2024-08-14 06:30:50|4722.45|4720.95|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|30
1723617060000|2024-08-14 06:31:00|4721.95|4720.45|4722.45|4720.95|4722.95|4721.45|4721.95|4720.45|70
1723617070000|2024-08-14 06:31:10|4721.95|4720.45|4721.95|4720.45|4722.45|4720.95|4721.95|4720.45|13
1723617090000|2024-08-14 06:31:30|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|46
1723617100000|2024-08-14 06:31:40|||||||||1
1723617110000|2024-08-14 06:31:50|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|81
1723617120000|2024-08-14 06:32:00|||||||||10
1723617130000|2024-08-14 06:32:10|4721.95|4720.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|74
1723617140000|2024-08-14 06:32:20|4721.95|4720.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|107
1723617150000|2024-08-14 06:32:30|||||||||14
1723617170000|2024-08-14 06:32:50|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|140
1723617200000|2024-08-14 06:33:20|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|71
1723617210000|2024-08-14 06:33:30|||||||||1
1723617220000|2024-08-14 06:33:40|||||||||15
1723617230000|2024-08-14 06:33:50|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|115
1723617240000|2024-08-14 06:34:00|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|200
1723617250000|2024-08-14 06:34:10|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|46
1723617260000|2024-08-14 06:34:20|||||||||9
1723617270000|2024-08-14 06:34:30|||||||||1
1723617280000|2024-08-14 06:34:40|||||||||4
1723617290000|2024-08-14 06:34:50|||||||||6
1723617300000|2024-08-14 06:35:00|||||||||3
1723617310000|2024-08-14 06:35:10|||||||||1
1723617320000|2024-08-14 06:35:20|||||||||1
1723617340000|2024-08-14 06:35:40|||||||||52
1723617350000|2024-08-14 06:35:50|||||||||1
1723617360000|2024-08-14 06:36:00|||||||||9
1723617370000|2024-08-14 06:36:10|4722.45|4720.95|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|72
1723617380000|2024-08-14 06:36:20|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|104
1723617390000|2024-08-14 06:36:30|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|51
1723617400000|2024-08-14 06:36:40|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|145
1723617410000|2024-08-14 06:36:50|||||||||10
1723617420000|2024-08-14 06:37:00|4724.95|4723.45|4723.95|4722.45|4724.95|4723.45|4723.95|4722.45|150
1723617430000|2024-08-14 06:37:10|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|40
1723617440000|2024-08-14 06:37:20|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|61
1723617450000|2024-08-14 06:37:30|4722.95|4721.45|4723.95|4722.45|4723.95|4722.45|4722.95|4721.45|367
1723617460000|2024-08-14 06:37:40|||||||||43
1723617470000|2024-08-14 06:37:50|||||||||36
1723617480000|2024-08-14 06:38:00|4724.95|4723.45|4724.95|4723.45|4724.95|4723.45|4724.95|4723.45|12
1723617490000|2024-08-14 06:38:10|4724.45|4722.95|4724.95|4723.45|4724.95|4723.45|4724.45|4722.95|6
1723617500000|2024-08-14 06:38:20|4724.45|4722.95|4724.95|4723.45|4724.95|4723.45|4724.45|4722.95|31
1723617510000|2024-08-14 06:38:30|4725.95|4724.45|4725.95|4724.45|4725.95|4724.45|4725.95|4724.45|211
1723617520000|2024-08-14 06:38:40|4724.95|4723.45|4724.95|4723.45|4724.95|4723.45|4724.95|4723.45|37
1723617530000|2024-08-14 06:38:50|4725.95|4724.45|4725.95|4724.45|4725.95|4724.45|4725.45|4723.95|58
1723617540000|2024-08-14 06:39:00|4725.45|4723.95|4723.95|4722.45|4725.45|4723.95|4723.95|4722.45|112
1723617550000|2024-08-14 06:39:10|||||||||31
1723617580000|2024-08-14 06:39:40|4724.95|4723.45|4724.95|4723.45|4724.95|4723.45|4724.95|4723.45|36
1723617590000|2024-08-14 06:39:50|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|21
1723617600000|2024-08-14 06:40:00|4724.95|4723.45|4723.95|4722.45|4724.95|4723.45|4723.95|4722.45|40
1723617640000|2024-08-14 06:40:40|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|134
1723617650000|2024-08-14 06:40:50|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|77
1723617660000|2024-08-14 06:41:00|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|46
1723617670000|2024-08-14 06:41:10|||||||||24
1723617680000|2024-08-14 06:41:20|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|66
1723617690000|2024-08-14 06:41:30|4722.45|4720.95|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|48
1723617700000|2024-08-14 06:41:40|4722.45|4720.95|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|0
1723617720000|2024-08-14 06:42:00|||||||||1
1723617730000|2024-08-14 06:42:10|||||||||7
1723617780000|2024-08-14 06:43:00|||||||||2
1723617790000|2024-08-14 06:43:10|||||||||1
1723617830000|2024-08-14 06:43:50|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|44
1723617840000|2024-08-14 06:44:00|||||||||1
1723617860000|2024-08-14 06:44:20|||||||||1
1723617870000|2024-08-14 06:44:30|4723.45|4721.95|4723.45|4721.95|4723.45|4721.95|4723.45|4721.95|136
1723617880000|2024-08-14 06:44:40|4722.95|4721.45|4723.95|4722.45|4723.95|4722.45|4722.95|4721.45|3
1723617890000|2024-08-14 06:44:50|4723.45|4721.95|4723.45|4721.95|4723.45|4721.95|4723.45|4721.95|7
1723617900000|2024-08-14 06:45:00|4722.95|4721.45|4722.95|4721.45|4723.45|4721.95|4722.95|4721.45|3
1723617910000|2024-08-14 06:45:10|4723.45|4721.95|4723.45|4721.95|4723.45|4721.95|4723.45|4721.95|37
1723617920000|2024-08-14 06:45:20|4722.95|4721.45|4720.95|4719.45|4722.95|4721.45|4720.95|4719.45|48
1723617930000|2024-08-14 06:45:30|||||||||21
1723617940000|2024-08-14 06:45:40|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|73
1723617950000|2024-08-14 06:45:50|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|85
1723617960000|2024-08-14 06:46:00|||||||||1
1723617970000|2024-08-14 06:46:10|4719.95|4718.45|4719.95|4718.45|4720.95|4719.45|4718.95|4717.45|76
1723617980000|2024-08-14 06:46:20|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|6
1723617990000|2024-08-14 06:46:30|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|12
1723618000000|2024-08-14 06:46:40|4720.95|4719.45|4720.45|4718.95|4720.95|4719.45|4720.45|4718.95|8
1723618010000|2024-08-14 06:46:50|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|0
1723618030000|2024-08-14 06:47:10|4719.45|4717.95|4718.95|4717.45|4719.45|4717.95|4718.95|4717.45|4
1723618050000|2024-08-14 06:47:30|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|28
1723618060000|2024-08-14 06:47:40|||||||||9
1723618100000|2024-08-14 06:48:20|||||||||47
1723618110000|2024-08-14 06:48:30|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|58
1723618120000|2024-08-14 06:48:40|||||||||2
1723618140000|2024-08-14 06:49:00|||||||||41
1723618150000|2024-08-14 06:49:10|||||||||21
1723618160000|2024-08-14 06:49:20|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|73
1723618170000|2024-08-14 06:49:30|||||||||11
1723618180000|2024-08-14 06:49:40|4719.45|4717.95|4718.95|4717.45|4719.45|4717.95|4718.95|4717.45|10
1723618200000|2024-08-14 06:50:00|4719.45|4717.95|4719.95|4718.45|4719.95|4718.45|4719.45|4717.95|12
1723618210000|2024-08-14 06:50:10|||||||||1
1723618220000|2024-08-14 06:50:20|||||||||6
1723618250000|2024-08-14 06:50:50|4719.45|4717.95|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|5
1723618260000|2024-08-14 06:51:00|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|136
1723618270000|2024-08-14 06:51:10|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|59
1723618280000|2024-08-14 06:51:20|||||||||11
1723618290000|2024-08-14 06:51:30|4721.45|4719.95|4721.95|4720.45|4721.95|4720.45|4721.45|4719.95|7
1723618300000|2024-08-14 06:51:40|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.45|4720.95|195
1723618310000|2024-08-14 06:51:50|||||||||15
1723618320000|2024-08-14 06:52:00|4722.45|4720.95|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|44
1723618350000|2024-08-14 06:52:30|||||||||22
1723618360000|2024-08-14 06:52:40|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|107
1723618370000|2024-08-14 06:52:50|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|134
1723618380000|2024-08-14 06:53:00|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|100
1723618390000|2024-08-14 06:53:10|4721.95|4720.45|4721.95|4720.45|4722.45|4720.95|4721.95|4720.45|75
1723618400000|2024-08-14 06:53:20|||||||||2
1723618410000|2024-08-14 06:53:30|||||||||1
1723618420000|2024-08-14 06:53:40|||||||||3
1723618430000|2024-08-14 06:53:50|||||||||240
1723618440000|2024-08-14 06:54:00|4722.95|4721.45|4722.45|4720.95|4722.95|4721.45|4721.95|4720.45|95
1723618450000|2024-08-14 06:54:10|4721.95|4720.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|15
1723618460000|2024-08-14 06:54:20|||||||||138
1723618470000|2024-08-14 06:54:30|||||||||1
1723618480000|2024-08-14 06:54:40|4721.95|4720.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|117
1723618490000|2024-08-14 06:54:50|4721.95|4720.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|31
1723618510000|2024-08-14 06:55:10|||||||||1
1723618520000|2024-08-14 06:55:20|||||||||14
1723618530000|2024-08-14 06:55:30|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|40
1723618540000|2024-08-14 06:55:40|4720.95|4719.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|243
1723618550000|2024-08-14 06:55:50|4722.45|4720.95|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|323
1723618610000|2024-08-14 06:56:50|||||||||26
1723618620000|2024-08-14 06:57:00|||||||||1
1723618650000|2024-08-14 06:57:30|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|145
1723618660000|2024-08-14 06:57:40|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|171
1723618670000|2024-08-14 06:57:50|4720.95|4719.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|535
1723618680000|2024-08-14 06:58:00|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|75
1723618690000|2024-08-14 06:58:10|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|112
1723618700000|2024-08-14 06:58:20|4722.45|4720.95|4721.95|4720.45|4722.45|4720.95|4721.95|4720.45|80
1723618710000|2024-08-14 06:58:30|||||||||51
1723618720000|2024-08-14 06:58:40|4720.95|4719.45|4722.45|4720.95|4722.45|4720.95|4720.95|4719.45|339
1723618730000|2024-08-14 06:58:50|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.45|4720.95|83
1723618740000|2024-08-14 06:59:00|||||||||30
1723618750000|2024-08-14 06:59:10|||||||||52
1723618760000|2024-08-14 06:59:20|||||||||63
1723618770000|2024-08-14 06:59:30|4723.95|4722.45|4724.95|4723.45|4724.95|4723.45|4723.95|4722.45|537
1723618780000|2024-08-14 06:59:40|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|302
1723618790000|2024-08-14 06:59:50|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|139
1723618800000|2024-08-14 07:00:00|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|1033
1723618810000|2024-08-14 07:00:10|4720.95|4719.45|4721.95|4720.45|4722.95|4721.45|4720.95|4719.45|884
1723618820000|2024-08-14 07:00:20|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|180
1723618830000|2024-08-14 07:00:30|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|252
1723618840000|2024-08-14 07:00:40|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|245
1723618850000|2024-08-14 07:00:50|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|146
1723618860000|2024-08-14 07:01:00|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|164
1723618870000|2024-08-14 07:01:10|||||||||159
1723618880000|2024-08-14 07:01:20|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|186
1723618890000|2024-08-14 07:01:30|4718.45|4716.95|4717.95|4716.45|4718.45|4716.95|4717.95|4716.45|139
1723618900000|2024-08-14 07:01:40|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|143
1723618910000|2024-08-14 07:01:50|||||||||99
1723618920000|2024-08-14 07:02:00|||||||||52
1723618930000|2024-08-14 07:02:10|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|178
1723618940000|2024-08-14 07:02:20|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|163
1723618950000|2024-08-14 07:02:30|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|229
1723618960000|2024-08-14 07:02:40|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|144
1723618970000|2024-08-14 07:02:50|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|130
1723618980000|2024-08-14 07:03:00|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|197
1723618990000|2024-08-14 07:03:10|4721.95|4720.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|129
1723619000000|2024-08-14 07:03:20|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|101
1723619010000|2024-08-14 07:03:30|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|36
1723619020000|2024-08-14 07:03:40|4720.95|4719.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|61
1723619030000|2024-08-14 07:03:50|||||||||14
1723619040000|2024-08-14 07:04:00|4720.95|4719.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|481
1723619050000|2024-08-14 07:04:10|||||||||8
1723619060000|2024-08-14 07:04:20|4718.95|4717.45|4719.95|4718.45|4720.95|4719.45|4718.95|4717.45|211
1723619070000|2024-08-14 07:04:30|||||||||44
1723619080000|2024-08-14 07:04:40|4719.45|4717.95|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|91
1723619090000|2024-08-14 07:04:50|||||||||2
1723619100000|2024-08-14 07:05:00|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|144
1723619110000|2024-08-14 07:05:10|||||||||17
1723619120000|2024-08-14 07:05:20|4720.45|4718.95|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|165
1723619130000|2024-08-14 07:05:30|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|57
1723619140000|2024-08-14 07:05:40|||||||||77
1723619150000|2024-08-14 07:05:50|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|79
1723619160000|2024-08-14 07:06:00|||||||||88
1723619170000|2024-08-14 07:06:10|4720.95|4719.45|4718.95|4717.45|4720.95|4719.45|4718.95|4717.45|114
1723619180000|2024-08-14 07:06:20|||||||||10
1723619190000|2024-08-14 07:06:30|4717.95|4716.45|4718.95|4717.45|4718.95|4717.45|4717.95|4716.45|141
1723619200000|2024-08-14 07:06:40|||||||||10
1723619210000|2024-08-14 07:06:50|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|52
1723619220000|2024-08-14 07:07:00|4718.95|4717.45|4720.95|4719.45|4720.95|4719.45|4718.95|4717.45|125
1723619230000|2024-08-14 07:07:10|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|41
1723619240000|2024-08-14 07:07:20|||||||||4
1723619250000|2024-08-14 07:07:30|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|341
1723619260000|2024-08-14 07:07:40|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|66
1723619270000|2024-08-14 07:07:50|||||||||112
1723619280000|2024-08-14 07:08:00|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|108
1723619290000|2024-08-14 07:08:10|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|21
1723619300000|2024-08-14 07:08:20|4718.95|4717.45|4717.95|4716.45|4718.95|4717.45|4717.95|4716.45|83
1723619320000|2024-08-14 07:08:40|||||||||9
1723619330000|2024-08-14 07:08:50|||||||||141
1723619340000|2024-08-14 07:09:00|||||||||65
1723619350000|2024-08-14 07:09:10|||||||||14
1723619360000|2024-08-14 07:09:20|||||||||9
1723619370000|2024-08-14 07:09:30|||||||||15
1723619380000|2024-08-14 07:09:40|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|237
1723619390000|2024-08-14 07:09:50|4717.95|4716.45|4716.95|4715.45|4717.95|4716.45|4716.95|4715.45|129
1723619400000|2024-08-14 07:10:00|4717.95|4716.45|4716.95|4715.45|4717.95|4716.45|4716.95|4715.45|189
1723619410000|2024-08-14 07:10:10|4717.95|4716.45|4716.95|4715.45|4717.95|4716.45|4716.95|4715.45|101
1723619420000|2024-08-14 07:10:20|4715.95|4714.45|4717.95|4716.45|4717.95|4716.45|4715.95|4714.45|314
1723619430000|2024-08-14 07:10:30|||||||||39
1723619440000|2024-08-14 07:10:40|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|98
1723619450000|2024-08-14 07:10:50|||||||||19
1723619460000|2024-08-14 07:11:00|||||||||72
1723619470000|2024-08-14 07:11:10|4716.45|4714.95|4716.95|4715.45|4716.95|4715.45|4716.45|4714.95|88
1723619480000|2024-08-14 07:11:20|||||||||1
1723619490000|2024-08-14 07:11:30|||||||||50
1723619500000|2024-08-14 07:11:40|4715.95|4714.45|4716.95|4715.45|4716.95|4715.45|4715.95|4714.45|107
1723619510000|2024-08-14 07:11:50|||||||||51
1723619520000|2024-08-14 07:12:00|4716.45|4714.95|4716.45|4714.95|4716.45|4714.95|4716.45|4714.95|64
1723619530000|2024-08-14 07:12:10|4715.95|4714.45|4716.95|4715.45|4716.95|4715.45|4715.95|4714.45|27
1723619540000|2024-08-14 07:12:20|4715.95|4714.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|129
1723619550000|2024-08-14 07:12:30|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|124
1723619560000|2024-08-14 07:12:40|||||||||7
1723619570000|2024-08-14 07:12:50|||||||||32
1723619580000|2024-08-14 07:13:00|4716.45|4714.95|4716.95|4715.45|4716.95|4715.45|4716.45|4714.95|102
1723619590000|2024-08-14 07:13:10|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|116
1723619610000|2024-08-14 07:13:30|||||||||1
1723619630000|2024-08-14 07:13:50|||||||||1
1723619650000|2024-08-14 07:14:10|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|485
1723619660000|2024-08-14 07:14:20|4720.45|4718.95|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|158
1723619680000|2024-08-14 07:14:40|||||||||60
1723619690000|2024-08-14 07:14:50|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|212
1723619700000|2024-08-14 07:15:00|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|289
1723619710000|2024-08-14 07:15:10|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|126
1723619720000|2024-08-14 07:15:20|||||||||5
1723619730000|2024-08-14 07:15:30|4717.45|4715.95|4716.95|4715.45|4717.45|4715.95|4716.95|4715.45|326
1723619740000|2024-08-14 07:15:40|4717.45|4715.95|4716.95|4715.45|4717.95|4716.45|4716.95|4715.45|33
1723619750000|2024-08-14 07:15:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|132
1723619760000|2024-08-14 07:16:00|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|58
1723619770000|2024-08-14 07:16:10|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|36
1723619780000|2024-08-14 07:16:20|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4717.95|4716.45|124
1723619800000|2024-08-14 07:16:40|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|206
1723619810000|2024-08-14 07:16:50|||||||||2
1723619820000|2024-08-14 07:17:00|4717.95|4716.45|4718.95|4717.45|4718.95|4717.45|4717.95|4716.45|150
1723619830000|2024-08-14 07:17:10|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|75
1723619840000|2024-08-14 07:17:20|4720.45|4718.95|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|96
1723619850000|2024-08-14 07:17:30|||||||||1
1723619860000|2024-08-14 07:17:40|4720.45|4718.95|4720.95|4719.45|4720.95|4719.45|4720.45|4718.95|86
1723619870000|2024-08-14 07:17:50|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|16
1723619880000|2024-08-14 07:18:00|||||||||4
1723619890000|2024-08-14 07:18:10|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|117
1723619900000|2024-08-14 07:18:20|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|49
1723619910000|2024-08-14 07:18:30|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|18
1723619920000|2024-08-14 07:18:40|||||||||75
1723619930000|2024-08-14 07:18:50|||||||||16
1723619940000|2024-08-14 07:19:00|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|97
1723619950000|2024-08-14 07:19:10|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|71
1723619960000|2024-08-14 07:19:20|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|35
1723619970000|2024-08-14 07:19:30|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|84
1723619980000|2024-08-14 07:19:40|4721.45|4719.95|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|51
1723619990000|2024-08-14 07:19:50|4721.45|4719.95|4720.95|4719.45|4721.45|4719.95|4720.95|4719.45|39
1723620000000|2024-08-14 07:20:00|4721.45|4719.95|4720.95|4719.45|4721.45|4719.95|4720.95|4719.45|60
1723620010000|2024-08-14 07:20:10|4721.95|4720.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|84
1723620020000|2024-08-14 07:20:20|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|234
1723620030000|2024-08-14 07:20:30|4720.95|4719.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|378
1723620040000|2024-08-14 07:20:40|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|47
1723620050000|2024-08-14 07:20:50|||||||||18
1723620060000|2024-08-14 07:21:00|4721.95|4720.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|125
1723620070000|2024-08-14 07:21:10|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|34
1723620080000|2024-08-14 07:21:20|4722.45|4720.95|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|134
1723620090000|2024-08-14 07:21:30|4721.45|4719.95|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|196
1723620100000|2024-08-14 07:21:40|||||||||6
1723620110000|2024-08-14 07:21:50|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|75
1723620120000|2024-08-14 07:22:00|4722.45|4720.95|4722.95|4721.45|4722.95|4721.45|4722.45|4720.95|23
1723620130000|2024-08-14 07:22:10|4722.45|4720.95|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|50
1723620140000|2024-08-14 07:22:20|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|56
1723620150000|2024-08-14 07:22:30|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|12
1723620160000|2024-08-14 07:22:40|4721.45|4719.95|4720.95|4719.45|4721.45|4719.95|4720.95|4719.45|25
1723620180000|2024-08-14 07:23:00|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|128
1723620190000|2024-08-14 07:23:10|||||||||231
1723620200000|2024-08-14 07:23:20|||||||||2
1723620210000|2024-08-14 07:23:30|4720.95|4719.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|103
1723620220000|2024-08-14 07:23:40|||||||||1
1723620230000|2024-08-14 07:23:50|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|26
1723620240000|2024-08-14 07:24:00|4721.95|4720.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|143
1723620250000|2024-08-14 07:24:10|||||||||10
1723620260000|2024-08-14 07:24:20|||||||||1
1723620270000|2024-08-14 07:24:30|||||||||61
1723620280000|2024-08-14 07:24:40|||||||||63
1723620290000|2024-08-14 07:24:50|||||||||27
1723620310000|2024-08-14 07:25:10|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|117
1723620320000|2024-08-14 07:25:20|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|29
1723620330000|2024-08-14 07:25:30|4723.95|4722.45|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|77
1723620340000|2024-08-14 07:25:40|4723.95|4722.45|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|135
1723620350000|2024-08-14 07:25:50|4723.45|4721.95|4722.95|4721.45|4723.45|4721.95|4722.95|4721.45|20
1723620360000|2024-08-14 07:26:00|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|37
1723620370000|2024-08-14 07:26:10|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|97
1723620380000|2024-08-14 07:26:20|4723.45|4721.95|4723.95|4722.45|4723.95|4722.45|4723.45|4721.95|163
1723620390000|2024-08-14 07:26:30|||||||||9
1723620400000|2024-08-14 07:26:40|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|45
1723620410000|2024-08-14 07:26:50|||||||||13
1723620420000|2024-08-14 07:27:00|||||||||2
1723620430000|2024-08-14 07:27:10|||||||||1
1723620440000|2024-08-14 07:27:20|4723.95|4722.45|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|126
1723620450000|2024-08-14 07:27:30|||||||||43
1723620460000|2024-08-14 07:27:40|||||||||4
1723620470000|2024-08-14 07:27:50|||||||||131
1723620480000|2024-08-14 07:28:00|4721.95|4720.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|120
1723620490000|2024-08-14 07:28:10|4722.45|4720.95|4721.95|4720.45|4722.45|4720.95|4721.95|4720.45|19
1723620500000|2024-08-14 07:28:20|||||||||55
1723620510000|2024-08-14 07:28:30|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|43
1723620520000|2024-08-14 07:28:40|||||||||6
1723620530000|2024-08-14 07:28:50|||||||||13
1723620540000|2024-08-14 07:29:00|||||||||1
1723620560000|2024-08-14 07:29:20|4720.95|4719.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|166
1723620570000|2024-08-14 07:29:30|4722.45|4720.95|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|67
1723620580000|2024-08-14 07:29:40|4722.45|4720.95|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|68
1723620590000|2024-08-14 07:29:50|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|307
1723620600000|2024-08-14 07:30:00|||||||||151
1723620610000|2024-08-14 07:30:10|||||||||258
1723620620000|2024-08-14 07:30:20|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|37
1723620630000|2024-08-14 07:30:30|||||||||2
1723620640000|2024-08-14 07:30:40|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|255
1723620650000|2024-08-14 07:30:50|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|136
1723620660000|2024-08-14 07:31:00|||||||||4
1723620670000|2024-08-14 07:31:10|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|133
1723620680000|2024-08-14 07:31:20|||||||||7
1723620690000|2024-08-14 07:31:30|4723.95|4722.45|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|186
1723620700000|2024-08-14 07:31:40|||||||||53
1723620710000|2024-08-14 07:31:50|||||||||1
1723620720000|2024-08-14 07:32:00|4723.95|4722.45|4721.95|4720.45|4723.95|4722.45|4721.95|4720.45|105
1723620730000|2024-08-14 07:32:10|4722.45|4720.95|4722.95|4721.45|4722.95|4721.45|4722.45|4720.95|61
1723620750000|2024-08-14 07:32:30|||||||||1
1723620770000|2024-08-14 07:32:50|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|39
1723620780000|2024-08-14 07:33:00|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|101
1723620790000|2024-08-14 07:33:10|||||||||2
1723620800000|2024-08-14 07:33:20|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|325
1723620810000|2024-08-14 07:33:30|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|137
1723620820000|2024-08-14 07:33:40|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|41
1723620830000|2024-08-14 07:33:50|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|48
1723620840000|2024-08-14 07:34:00|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|72
1723620850000|2024-08-14 07:34:10|4721.45|4719.95|4720.95|4719.45|4721.45|4719.95|4720.95|4719.45|22
1723620860000|2024-08-14 07:34:20|||||||||25
1723620870000|2024-08-14 07:34:30|||||||||114
1723620880000|2024-08-14 07:34:40|||||||||2
1723620900000|2024-08-14 07:35:00|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|79
1723620910000|2024-08-14 07:35:10|||||||||1
1723620920000|2024-08-14 07:35:20|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|87
1723620930000|2024-08-14 07:35:30|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|60
1723620940000|2024-08-14 07:35:40|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|445
1723620950000|2024-08-14 07:35:50|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|52
1723620960000|2024-08-14 07:36:00|4720.95|4719.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|122
1723620980000|2024-08-14 07:36:20|4721.45|4719.95|4720.95|4719.45|4721.45|4719.95|4720.95|4719.45|149
1723620990000|2024-08-14 07:36:30|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|48
1723621010000|2024-08-14 07:36:50|4720.95|4719.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|142
1723621020000|2024-08-14 07:37:00|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|47
1723621030000|2024-08-14 07:37:10|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|48
1723621040000|2024-08-14 07:37:20|||||||||2
1723621050000|2024-08-14 07:37:30|||||||||10
1723621060000|2024-08-14 07:37:40|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|427
1723621070000|2024-08-14 07:37:50|||||||||169
1723621080000|2024-08-14 07:38:00|4721.95|4720.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|197
1723621090000|2024-08-14 07:38:10|4721.95|4720.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|34
1723621100000|2024-08-14 07:38:20|||||||||5
1723621110000|2024-08-14 07:38:30|||||||||83
1723621120000|2024-08-14 07:38:40|||||||||3
1723621130000|2024-08-14 07:38:50|||||||||8
1723621140000|2024-08-14 07:39:00|||||||||4
1723621150000|2024-08-14 07:39:10|||||||||84
1723621160000|2024-08-14 07:39:20|||||||||2
1723621170000|2024-08-14 07:39:30|4721.95|4720.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|85
1723621180000|2024-08-14 07:39:40|||||||||37
1723621190000|2024-08-14 07:39:50|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|85
1723621200000|2024-08-14 07:40:00|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|33
1723621210000|2024-08-14 07:40:10|||||||||1
1723621220000|2024-08-14 07:40:20|||||||||12
1723621230000|2024-08-14 07:40:30|4717.95|4716.45|4718.95|4717.45|4718.95|4717.45|4717.95|4716.45|313
1723621240000|2024-08-14 07:40:40|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|76
1723621250000|2024-08-14 07:40:50|||||||||630
1723621260000|2024-08-14 07:41:00|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4717.95|4716.45|129
1723621270000|2024-08-14 07:41:10|||||||||1
1723621280000|2024-08-14 07:41:20|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|51
1723621290000|2024-08-14 07:41:30|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|49
1723621310000|2024-08-14 07:41:50|||||||||1
1723621320000|2024-08-14 07:42:00|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|21
1723621330000|2024-08-14 07:42:10|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|65
1723621340000|2024-08-14 07:42:20|4720.45|4718.95|4720.95|4719.45|4720.95|4719.45|4720.45|4718.95|65
1723621350000|2024-08-14 07:42:30|4720.45|4718.95|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|157
1723621360000|2024-08-14 07:42:40|||||||||149
1723621370000|2024-08-14 07:42:50|||||||||123
1723621380000|2024-08-14 07:43:00|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|189
1723621390000|2024-08-14 07:43:10|4719.45|4717.95|4719.95|4718.45|4719.95|4718.45|4719.45|4717.95|231
1723621400000|2024-08-14 07:43:20|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|54
1723621410000|2024-08-14 07:43:30|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|41
1723621420000|2024-08-14 07:43:40|||||||||4
1723621430000|2024-08-14 07:43:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|150
1723621440000|2024-08-14 07:44:00|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|65
1723621450000|2024-08-14 07:44:10|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|144
1723621470000|2024-08-14 07:44:30|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|48
1723621480000|2024-08-14 07:44:40|||||||||50
1723621490000|2024-08-14 07:44:50|||||||||6
1723621500000|2024-08-14 07:45:00|||||||||56
1723621510000|2024-08-14 07:45:10|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|47
1723621520000|2024-08-14 07:45:20|||||||||1
1723621530000|2024-08-14 07:45:30|||||||||4
1723621540000|2024-08-14 07:45:40|4715.95|4714.45|4716.95|4715.45|4716.95|4715.45|4715.95|4714.45|139
1723621550000|2024-08-14 07:45:50|||||||||108
1723621560000|2024-08-14 07:46:00|||||||||26
1723621570000|2024-08-14 07:46:10|4715.95|4714.45|4716.95|4715.45|4716.95|4715.45|4715.95|4714.45|92
1723621590000|2024-08-14 07:46:30|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|115
1723621600000|2024-08-14 07:46:40|4716.95|4715.45|4716.95|4715.45|4717.45|4715.95|4716.95|4715.45|56
1723621610000|2024-08-14 07:46:50|||||||||406
1723621620000|2024-08-14 07:47:00|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|47
1723621630000|2024-08-14 07:47:10|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|39
1723621640000|2024-08-14 07:47:20|4717.95|4716.45|4716.95|4715.45|4717.95|4716.45|4716.95|4715.45|24
1723621650000|2024-08-14 07:47:30|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|76
1723621660000|2024-08-14 07:47:40|||||||||5
1723621670000|2024-08-14 07:47:50|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|690
1723621680000|2024-08-14 07:48:00|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|93
1723621710000|2024-08-14 07:48:30|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|42
1723621720000|2024-08-14 07:48:40|||||||||43
1723621740000|2024-08-14 07:49:00|||||||||4
1723621750000|2024-08-14 07:49:10|||||||||1
1723621760000|2024-08-14 07:49:20|||||||||72
1723621770000|2024-08-14 07:49:30|||||||||32
1723621780000|2024-08-14 07:49:40|||||||||87
1723621790000|2024-08-14 07:49:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|159
1723621800000|2024-08-14 07:50:00|||||||||8
1723621810000|2024-08-14 07:50:10|||||||||90
1723621820000|2024-08-14 07:50:20|||||||||7
1723621830000|2024-08-14 07:50:30|||||||||22
1723621840000|2024-08-14 07:50:40|||||||||54
1723621850000|2024-08-14 07:50:50|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|160
1723621860000|2024-08-14 07:51:00|||||||||1
1723621870000|2024-08-14 07:51:10|4719.45|4717.95|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|126
1723621880000|2024-08-14 07:51:20|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|92
1723621890000|2024-08-14 07:51:30|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|18
1723621900000|2024-08-14 07:51:40|||||||||3
1723621910000|2024-08-14 07:51:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|96
1723621920000|2024-08-14 07:52:00|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|176
1723621930000|2024-08-14 07:52:10|||||||||5
1723621940000|2024-08-14 07:52:20|||||||||6
1723621960000|2024-08-14 07:52:40|||||||||31
1723621970000|2024-08-14 07:52:50|||||||||9
1723621980000|2024-08-14 07:53:00|||||||||20
1723621990000|2024-08-14 07:53:10|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|93
1723622000000|2024-08-14 07:53:20|||||||||520
1723622010000|2024-08-14 07:53:30|||||||||67
1723622020000|2024-08-14 07:53:40|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|79
1723622030000|2024-08-14 07:53:50|4717.95|4716.45|4716.95|4715.45|4717.95|4716.45|4716.95|4715.45|62
1723622040000|2024-08-14 07:54:00|||||||||3
1723622050000|2024-08-14 07:54:10|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4714.95|4713.45|224
1723622060000|2024-08-14 07:54:20|||||||||1
1723622070000|2024-08-14 07:54:30|||||||||16
1723622080000|2024-08-14 07:54:40|||||||||112
1723622090000|2024-08-14 07:54:50|||||||||55
1723622100000|2024-08-14 07:55:00|4716.95|4715.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|75
1723622110000|2024-08-14 07:55:10|||||||||121
1723622120000|2024-08-14 07:55:20|||||||||40
1723622130000|2024-08-14 07:55:30|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|41
1723622140000|2024-08-14 07:55:40|||||||||42
1723622150000|2024-08-14 07:55:50|4715.45|4713.95|4715.45|4713.95|4715.45|4713.95|4715.45|4713.95|121
1723622160000|2024-08-14 07:56:00|4714.95|4713.45|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|109
1723622170000|2024-08-14 07:56:10|4715.95|4714.45|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|241
1723622180000|2024-08-14 07:56:20|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|108
1723622190000|2024-08-14 07:56:30|4714.95|4713.45|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|115
1723622200000|2024-08-14 07:56:40|4713.95|4712.45|4714.95|4713.45|4714.95|4713.45|4713.95|4712.45|320
1723622210000|2024-08-14 07:56:50|||||||||19
1723622220000|2024-08-14 07:57:00|||||||||1
1723622250000|2024-08-14 07:57:30|||||||||1
1723622260000|2024-08-14 07:57:40|4713.95|4712.45|4714.45|4712.95|4714.95|4713.45|4713.95|4712.45|188
1723622270000|2024-08-14 07:57:50|4714.95|4713.45|4713.95|4712.45|4714.95|4713.45|4713.95|4712.45|120
1723622280000|2024-08-14 07:58:00|4714.45|4712.95|4713.95|4712.45|4714.45|4712.95|4713.95|4712.45|93
1723622300000|2024-08-14 07:58:20|||||||||531
1723622310000|2024-08-14 07:58:30|||||||||36
1723622340000|2024-08-14 07:59:00|||||||||1
1723622350000|2024-08-14 07:59:10|||||||||38
1723622360000|2024-08-14 07:59:20|||||||||38
1723622370000|2024-08-14 07:59:30|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|516
1723622380000|2024-08-14 07:59:40|4713.45|4711.95|4712.95|4711.45|4713.45|4711.95|4712.95|4711.45|169
1723622390000|2024-08-14 07:59:50|||||||||2
1723622410000|2024-08-14 08:00:10|||||||||53
1723622420000|2024-08-14 08:00:20|||||||||51
1723622430000|2024-08-14 08:00:30|||||||||945
1723622440000|2024-08-14 08:00:40|||||||||76
1723622450000|2024-08-14 08:00:50|||||||||32
1723622460000|2024-08-14 08:01:00|||||||||86
1723622470000|2024-08-14 08:01:10|||||||||49
1723622480000|2024-08-14 08:01:20|||||||||26
1723622490000|2024-08-14 08:01:30|4711.95|4710.45|4711.95|4710.45|4712.45|4710.95|4711.95|4710.45|379
1723622500000|2024-08-14 08:01:40|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|105
1723622510000|2024-08-14 08:01:50|||||||||227
1723622520000|2024-08-14 08:02:00|||||||||94
1723622530000|2024-08-14 08:02:10|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|295
1723622540000|2024-08-14 08:02:20|4709.45|4707.95|4708.95|4707.45|4709.95|4708.45|4708.95|4707.45|327
1723622550000|2024-08-14 08:02:30|||||||||137
1723622560000|2024-08-14 08:02:40|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|401
1723622570000|2024-08-14 08:02:50|||||||||50
1723622580000|2024-08-14 08:03:00|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|324
1723622590000|2024-08-14 08:03:10|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|217
1723622600000|2024-08-14 08:03:20|||||||||195
1723622610000|2024-08-14 08:03:30|||||||||3
1723622620000|2024-08-14 08:03:40|||||||||2
1723622630000|2024-08-14 08:03:50|||||||||5
1723622640000|2024-08-14 08:04:00|4710.45|4708.95|4709.95|4708.45|4710.45|4708.95|4709.95|4708.45|167
1723622650000|2024-08-14 08:04:10|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|138
1723622660000|2024-08-14 08:04:20|4708.45|4706.95|4707.95|4706.45|4708.45|4706.95|4707.95|4706.45|398
1723622670000|2024-08-14 08:04:30|||||||||131
1723622680000|2024-08-14 08:04:40|||||||||11
1723622690000|2024-08-14 08:04:50|4708.95|4707.45|4707.95|4706.45|4708.95|4707.45|4707.95|4706.45|236
1723622700000|2024-08-14 08:05:00|4708.95|4707.45|4708.95|4707.45|4709.45|4707.95|4708.95|4707.45|246
1723622720000|2024-08-14 08:05:20|4708.45|4706.95|4707.95|4706.45|4708.45|4706.95|4707.95|4706.45|161
1723622730000|2024-08-14 08:05:30|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|94
1723622740000|2024-08-14 08:05:40|4707.95|4706.45|4707.95|4706.45|4708.95|4707.45|4707.95|4706.45|497
1723622750000|2024-08-14 08:05:50|||||||||1
1723622760000|2024-08-14 08:06:00|||||||||63
1723622770000|2024-08-14 08:06:10|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|311
1723622780000|2024-08-14 08:06:20|||||||||85
1723622790000|2024-08-14 08:06:30|4708.45|4706.95|4708.95|4707.45|4708.95|4707.45|4707.95|4706.45|56
1723622800000|2024-08-14 08:06:40|||||||||450
1723622810000|2024-08-14 08:06:50|||||||||20
1723622820000|2024-08-14 08:07:00|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|85
1723622830000|2024-08-14 08:07:10|4709.45|4707.95|4709.95|4708.45|4709.95|4708.45|4708.95|4707.45|127
1723622850000|2024-08-14 08:07:30|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|199
1723622860000|2024-08-14 08:07:40|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|83
1723622870000|2024-08-14 08:07:50|||||||||12
1723622880000|2024-08-14 08:08:00|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|40
1723622890000|2024-08-14 08:08:10|||||||||25
1723622900000|2024-08-14 08:08:20|4709.95|4708.45|4710.95|4709.45|4710.95|4709.45|4709.95|4708.45|189
1723622910000|2024-08-14 08:08:30|||||||||74
1723622920000|2024-08-14 08:08:40|4709.95|4708.45|4709.95|4708.45|4710.95|4709.45|4709.95|4708.45|137
1723622930000|2024-08-14 08:08:50|||||||||3
1723622940000|2024-08-14 08:09:00|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|91
1723622950000|2024-08-14 08:09:10|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|20
1723622960000|2024-08-14 08:09:20|||||||||4
1723622970000|2024-08-14 08:09:30|||||||||154
1723622990000|2024-08-14 08:09:50|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|44
1723623000000|2024-08-14 08:10:00|||||||||9
1723623010000|2024-08-14 08:10:10|||||||||1
1723623020000|2024-08-14 08:10:20|||||||||15
1723623040000|2024-08-14 08:10:40|||||||||64
1723623050000|2024-08-14 08:10:50|4709.45|4707.95|4709.95|4708.45|4709.95|4708.45|4708.95|4707.45|103
1723623070000|2024-08-14 08:11:10|4709.45|4707.95|4708.95|4707.45|4709.95|4708.45|4708.95|4707.45|40
1723623090000|2024-08-14 08:11:30|4707.95|4706.45|4708.95|4707.45|4708.95|4707.45|4707.95|4706.45|136
1723623100000|2024-08-14 08:11:40|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|27
1723623110000|2024-08-14 08:11:50|||||||||7
1723623120000|2024-08-14 08:12:00|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|7
1723623130000|2024-08-14 08:12:10|||||||||10
1723623140000|2024-08-14 08:12:20|||||||||23
1723623150000|2024-08-14 08:12:30|4709.95|4708.45|4708.95|4707.45|4709.95|4708.45|4708.95|4707.45|108
1723623160000|2024-08-14 08:12:40|||||||||3
1723623170000|2024-08-14 08:12:50|4709.95|4708.45|4708.95|4707.45|4709.95|4708.45|4708.95|4707.45|127
1723623180000|2024-08-14 08:13:00|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|26
1723623190000|2024-08-14 08:13:10|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|555
1723623200000|2024-08-14 08:13:20|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|165
1723623210000|2024-08-14 08:13:30|||||||||287
1723623220000|2024-08-14 08:13:40|||||||||6
1723623230000|2024-08-14 08:13:50|||||||||143
1723623240000|2024-08-14 08:14:00|4712.45|4710.95|4712.95|4711.45|4712.95|4711.45|4711.95|4710.45|165
1723623250000|2024-08-14 08:14:10|||||||||109
1723623270000|2024-08-14 08:14:30|||||||||241
1723623280000|2024-08-14 08:14:40|||||||||26
1723623290000|2024-08-14 08:14:50|||||||||68
1723623300000|2024-08-14 08:15:00|||||||||40
1723623310000|2024-08-14 08:15:10|||||||||30
1723623320000|2024-08-14 08:15:20|||||||||61
1723623330000|2024-08-14 08:15:30|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|355
1723623340000|2024-08-14 08:15:40|4712.95|4711.45|4711.95|4710.45|4712.95|4711.45|4711.95|4710.45|182
1723623350000|2024-08-14 08:15:50|||||||||13
1723623360000|2024-08-14 08:16:00|||||||||37
1723623370000|2024-08-14 08:16:10|||||||||27
1723623380000|2024-08-14 08:16:20|4712.45|4710.95|4712.95|4711.45|4712.95|4711.45|4712.45|4710.95|142
1723623390000|2024-08-14 08:16:30|||||||||111
1723623410000|2024-08-14 08:16:50|||||||||18
1723623420000|2024-08-14 08:17:00|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|188
1723623430000|2024-08-14 08:17:10|||||||||23
1723623440000|2024-08-14 08:17:20|||||||||26
1723623450000|2024-08-14 08:17:30|||||||||44
1723623460000|2024-08-14 08:17:40|||||||||24
1723623470000|2024-08-14 08:17:50|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|402
1723623480000|2024-08-14 08:18:00|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|177
1723623490000|2024-08-14 08:18:10|4715.45|4713.95|4714.95|4713.45|4715.45|4713.95|4714.95|4713.45|363
1723623500000|2024-08-14 08:18:20|||||||||3
1723623510000|2024-08-14 08:18:30|||||||||27
1723623520000|2024-08-14 08:18:40|||||||||187
1723623530000|2024-08-14 08:18:50|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4
1723623540000|2024-08-14 08:19:00|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|154
1723623560000|2024-08-14 08:19:20|||||||||15
1723623570000|2024-08-14 08:19:30|4715.95|4714.45|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|397
1723623580000|2024-08-14 08:19:40|||||||||3
1723623590000|2024-08-14 08:19:50|||||||||155
1723623600000|2024-08-14 08:20:00|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|50
1723623610000|2024-08-14 08:20:10|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|247
1723623620000|2024-08-14 08:20:20|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|424
1723623640000|2024-08-14 08:20:40|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|60
1723623650000|2024-08-14 08:20:50|||||||||108
1723623660000|2024-08-14 08:21:00|||||||||62
1723623670000|2024-08-14 08:21:10|||||||||32
1723623680000|2024-08-14 08:21:20|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|153
1723623690000|2024-08-14 08:21:30|||||||||32
1723623700000|2024-08-14 08:21:40|||||||||1
1723623710000|2024-08-14 08:21:50|||||||||2
1723623730000|2024-08-14 08:22:10|||||||||104
1723623740000|2024-08-14 08:22:20|4714.95|4713.45|4715.95|4714.45|4715.95|4714.45|4714.95|4713.45|51
1723623750000|2024-08-14 08:22:30|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|66
1723623760000|2024-08-14 08:22:40|||||||||466
1723623770000|2024-08-14 08:22:50|||||||||36
1723623780000|2024-08-14 08:23:00|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|197
1723623790000|2024-08-14 08:23:10|||||||||4
1723623800000|2024-08-14 08:23:20|||||||||1
1723623810000|2024-08-14 08:23:30|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|45
1723623820000|2024-08-14 08:23:40|||||||||2
1723623830000|2024-08-14 08:23:50|||||||||1
1723623840000|2024-08-14 08:24:00|||||||||13
1723623850000|2024-08-14 08:24:10|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|157
1723623860000|2024-08-14 08:24:20|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|45
1723623870000|2024-08-14 08:24:30|||||||||31
1723623890000|2024-08-14 08:24:50|||||||||11
1723623900000|2024-08-14 08:25:00|||||||||420
1723623910000|2024-08-14 08:25:10|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|40
1723623920000|2024-08-14 08:25:20|||||||||1
1723623930000|2024-08-14 08:25:30|||||||||2
1723623940000|2024-08-14 08:25:40|||||||||219
1723623950000|2024-08-14 08:25:50|||||||||76
1723623960000|2024-08-14 08:26:00|||||||||63
1723623970000|2024-08-14 08:26:10|||||||||92
1723623980000|2024-08-14 08:26:20|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|297
1723623990000|2024-08-14 08:26:30|||||||||12
1723624000000|2024-08-14 08:26:40|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|197
1723624010000|2024-08-14 08:26:50|4718.45|4716.95|4718.95|4717.45|4718.95|4717.45|4718.45|4716.95|30
1723624020000|2024-08-14 08:27:00|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|46
1723624030000|2024-08-14 08:27:10|||||||||2
1723624040000|2024-08-14 08:27:20|4718.95|4717.45|4717.95|4716.45|4718.95|4717.45|4717.95|4716.45|83
1723624050000|2024-08-14 08:27:30|||||||||73
1723624060000|2024-08-14 08:27:40|4718.45|4716.95|4717.95|4716.45|4718.95|4717.45|4717.95|4716.45|66
1723624070000|2024-08-14 08:27:50|||||||||2
1723624080000|2024-08-14 08:28:00|4718.95|4717.45|4717.95|4716.45|4718.95|4717.45|4717.95|4716.45|244
1723624090000|2024-08-14 08:28:10|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|3778
1723624100000|2024-08-14 08:28:20|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|117
1723624110000|2024-08-14 08:28:30|||||||||6
1723624130000|2024-08-14 08:28:50|||||||||4
1723624140000|2024-08-14 08:29:00|||||||||5
1723624150000|2024-08-14 08:29:10|4718.95|4717.45|4717.95|4716.45|4718.95|4717.45|4717.95|4716.45|306
1723624160000|2024-08-14 08:29:20|4718.95|4717.45|4717.95|4716.45|4718.95|4717.45|4717.95|4716.45|35
1723624170000|2024-08-14 08:29:30|||||||||4
1723624180000|2024-08-14 08:29:40|||||||||2
1723624190000|2024-08-14 08:29:50|||||||||155
1723624200000|2024-08-14 08:30:00|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|148
1723624210000|2024-08-14 08:30:10|||||||||5
1723624220000|2024-08-14 08:30:20|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|635
1723624230000|2024-08-14 08:30:30|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|11
1723624240000|2024-08-14 08:30:40|||||||||76
1723624250000|2024-08-14 08:30:50|||||||||1
1723624260000|2024-08-14 08:31:00|||||||||47
1723624270000|2024-08-14 08:31:10|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|161
1723624280000|2024-08-14 08:31:20|||||||||1
1723624290000|2024-08-14 08:31:30|||||||||1
1723624300000|2024-08-14 08:31:40|||||||||3
1723624320000|2024-08-14 08:32:00|||||||||69
1723624330000|2024-08-14 08:32:10|||||||||1
1723624340000|2024-08-14 08:32:20|||||||||6
1723624350000|2024-08-14 08:32:30|||||||||489
1723624360000|2024-08-14 08:32:40|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|310
1723624370000|2024-08-14 08:32:50|||||||||4
1723624380000|2024-08-14 08:33:00|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|199
1723624390000|2024-08-14 08:33:10|||||||||1
1723624400000|2024-08-14 08:33:20|||||||||2
1723624410000|2024-08-14 08:33:30|||||||||68
1723624420000|2024-08-14 08:33:40|||||||||245
1723624430000|2024-08-14 08:33:50|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4722.95|4721.45|602
1723624440000|2024-08-14 08:34:00|||||||||41
1723624450000|2024-08-14 08:34:10|||||||||1
1723624460000|2024-08-14 08:34:20|||||||||3
1723624470000|2024-08-14 08:34:30|||||||||397
1723624480000|2024-08-14 08:34:40|4722.95|4721.45|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|949
1723624490000|2024-08-14 08:34:50|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|253
1723624500000|2024-08-14 08:35:00|||||||||12
1723624510000|2024-08-14 08:35:10|||||||||2
1723624520000|2024-08-14 08:35:20|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|48
1723624530000|2024-08-14 08:35:30|4721.95|4720.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|41
1723624540000|2024-08-14 08:35:40|4722.45|4720.95|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|110
1723624560000|2024-08-14 08:36:00|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|67
1723624570000|2024-08-14 08:36:10|4721.45|4719.95|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|103
1723624580000|2024-08-14 08:36:20|||||||||94
1723624590000|2024-08-14 08:36:30|||||||||51
1723624600000|2024-08-14 08:36:40|4720.45|4718.95|4720.95|4719.45|4720.95|4719.45|4720.45|4718.95|48
1723624610000|2024-08-14 08:36:50|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|8
1723624620000|2024-08-14 08:37:00|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|14
1723624630000|2024-08-14 08:37:10|4720.95|4719.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|71
1723624640000|2024-08-14 08:37:20|||||||||29
1723624650000|2024-08-14 08:37:30|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|194
1723624660000|2024-08-14 08:37:40|4719.45|4717.95|4719.95|4718.45|4719.95|4718.45|4719.45|4717.95|1
1723624670000|2024-08-14 08:37:50|||||||||6
1723624690000|2024-08-14 08:38:10|||||||||51
1723624700000|2024-08-14 08:38:20|||||||||1
1723624710000|2024-08-14 08:38:30|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|208
1723624720000|2024-08-14 08:38:40|||||||||3
1723624730000|2024-08-14 08:38:50|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|79
1723624740000|2024-08-14 08:39:00|4720.45|4718.95|4720.95|4719.45|4720.95|4719.45|4720.45|4718.95|96
1723624750000|2024-08-14 08:39:10|4719.95|4718.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|84
1723624780000|2024-08-14 08:39:40|||||||||1
1723624790000|2024-08-14 08:39:50|||||||||441
1723624800000|2024-08-14 08:40:00|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|71
1723624810000|2024-08-14 08:40:10|||||||||1353
1723624820000|2024-08-14 08:40:20|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|55
1723624830000|2024-08-14 08:40:30|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|10
1723624840000|2024-08-14 08:40:40|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|293
1723624850000|2024-08-14 08:40:50|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|702
1723624860000|2024-08-14 08:41:00|4722.95|4721.45|4721.95|4720.45|4722.95|4721.45|4721.95|4720.45|712
1723624870000|2024-08-14 08:41:10|||||||||70
1723624880000|2024-08-14 08:41:20|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|90
1723624890000|2024-08-14 08:41:30|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|191
1723624900000|2024-08-14 08:41:40|||||||||43
1723624910000|2024-08-14 08:41:50|||||||||12
1723624920000|2024-08-14 08:42:00|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|284
1723624930000|2024-08-14 08:42:10|4721.95|4720.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|346
1723624940000|2024-08-14 08:42:20|||||||||83
1723624950000|2024-08-14 08:42:30|||||||||2
1723624960000|2024-08-14 08:42:40|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|669
1723624970000|2024-08-14 08:42:50|||||||||1
1723624980000|2024-08-14 08:43:00|||||||||2
1723624990000|2024-08-14 08:43:10|||||||||61
1723625000000|2024-08-14 08:43:20|||||||||1
1723625010000|2024-08-14 08:43:30|||||||||3
1723625020000|2024-08-14 08:43:40|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|200
1723625030000|2024-08-14 08:43:50|||||||||4
1723625040000|2024-08-14 08:44:00|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|157
1723625050000|2024-08-14 08:44:10|||||||||1
1723625060000|2024-08-14 08:44:20|||||||||1
1723625070000|2024-08-14 08:44:30|||||||||2
1723625080000|2024-08-14 08:44:40|||||||||10
1723625090000|2024-08-14 08:44:50|||||||||4
1723625100000|2024-08-14 08:45:00|||||||||532
1723625110000|2024-08-14 08:45:10|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|63
1723625120000|2024-08-14 08:45:20|||||||||75
1723625130000|2024-08-14 08:45:30|4721.95|4720.45|4721.95|4720.45|4722.45|4720.95|4721.95|4720.45|142
1723625140000|2024-08-14 08:45:40|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|8
1723625150000|2024-08-14 08:45:50|4722.45|4720.95|4721.95|4720.45|4722.45|4720.95|4721.95|4720.45|138
1723625160000|2024-08-14 08:46:00|4722.95|4721.45|4723.95|4722.45|4723.95|4722.45|4722.95|4721.45|112
1723625170000|2024-08-14 08:46:10|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|89
1723625180000|2024-08-14 08:46:20|||||||||42
1723625190000|2024-08-14 08:46:30|||||||||2
1723625200000|2024-08-14 08:46:40|||||||||78
1723625210000|2024-08-14 08:46:50|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|48
1723625220000|2024-08-14 08:47:00|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|83
1723625230000|2024-08-14 08:47:10|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|56
1723625240000|2024-08-14 08:47:20|||||||||26
1723625250000|2024-08-14 08:47:30|||||||||25
1723625260000|2024-08-14 08:47:40|4722.95|4721.45|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|80
1723625270000|2024-08-14 08:47:50|||||||||48
1723625290000|2024-08-14 08:48:10|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|156
1723625300000|2024-08-14 08:48:20|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|132
1723625310000|2024-08-14 08:48:30|||||||||4
1723625320000|2024-08-14 08:48:40|||||||||59
1723625330000|2024-08-14 08:48:50|||||||||2
1723625340000|2024-08-14 08:49:00|||||||||542
1723625350000|2024-08-14 08:49:10|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|83
1723625360000|2024-08-14 08:49:20|||||||||8
1723625370000|2024-08-14 08:49:30|||||||||2
1723625380000|2024-08-14 08:49:40|||||||||146
1723625400000|2024-08-14 08:50:00|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|165
1723625410000|2024-08-14 08:50:10|||||||||25
1723625420000|2024-08-14 08:50:20|||||||||21
1723625430000|2024-08-14 08:50:30|||||||||245
1723625450000|2024-08-14 08:50:50|||||||||45
1723625460000|2024-08-14 08:51:00|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|49
1723625480000|2024-08-14 08:51:20|4720.95|4719.45|4721.45|4719.95|4721.95|4720.45|4720.95|4719.45|213
1723625490000|2024-08-14 08:51:30|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|0
1723625530000|2024-08-14 08:52:10|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|245
1723625570000|2024-08-14 08:52:50|||||||||5
1723625580000|2024-08-14 08:53:00|||||||||2
1723625600000|2024-08-14 08:53:20|||||||||3
1723625610000|2024-08-14 08:53:30|4721.45|4719.95|4720.95|4719.45|4721.45|4719.95|4720.95|4719.45|105
1723625620000|2024-08-14 08:53:40|4721.45|4719.95|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|10
1723625640000|2024-08-14 08:54:00|||||||||2
1723625660000|2024-08-14 08:54:20|||||||||7
1723625670000|2024-08-14 08:54:30|||||||||4
1723625680000|2024-08-14 08:54:40|||||||||39
1723625690000|2024-08-14 08:54:50|||||||||31
1723625700000|2024-08-14 08:55:00|4722.95|4721.45|4722.45|4720.95|4722.95|4721.45|4722.45|4720.95|821
1723625710000|2024-08-14 08:55:10|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4721.95|4720.45|17
1723625720000|2024-08-14 08:55:20|4722.45|4720.95|4721.95|4720.45|4722.45|4720.95|4721.95|4720.45|23
1723625740000|2024-08-14 08:55:40|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|31
1723625750000|2024-08-14 08:55:50|||||||||1
1723625760000|2024-08-14 08:56:00|||||||||4
1723625780000|2024-08-14 08:56:20|||||||||2
1723625790000|2024-08-14 08:56:30|||||||||104
1723625800000|2024-08-14 08:56:40|||||||||360
1723625810000|2024-08-14 08:56:50|4723.45|4721.95|4722.95|4721.45|4723.95|4722.45|4722.95|4721.45|124
1723625820000|2024-08-14 08:57:00|4723.45|4721.95|4723.95|4722.45|4723.95|4722.45|4722.95|4721.45|85
1723625830000|2024-08-14 08:57:10|||||||||2
1723625850000|2024-08-14 08:57:30|||||||||10
1723625860000|2024-08-14 08:57:40|||||||||32
1723625870000|2024-08-14 08:57:50|||||||||8
1723625880000|2024-08-14 08:58:00|||||||||9
1723625900000|2024-08-14 08:58:20|4724.95|4723.45|4723.95|4722.45|4724.95|4723.45|4723.95|4722.45|203
1723625910000|2024-08-14 08:58:30|||||||||53
1723625920000|2024-08-14 08:58:40|4724.45|4722.95|4723.95|4722.45|4724.95|4723.45|4723.95|4722.45|120
1723625930000|2024-08-14 08:58:50|4724.45|4722.95|4723.95|4722.45|4724.95|4723.45|4723.95|4722.45|29
1723625940000|2024-08-14 08:59:00|4724.45|4722.95|4723.95|4722.45|4724.95|4723.45|4723.95|4722.45|23
1723625950000|2024-08-14 08:59:10|4724.95|4723.45|4724.95|4723.45|4724.95|4723.45|4723.95|4722.45|297
1723625960000|2024-08-14 08:59:20|||||||||5
1723625970000|2024-08-14 08:59:30|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|50
1723625980000|2024-08-14 08:59:40|||||||||70
1723625990000|2024-08-14 08:59:50|||||||||2
1723626000000|2024-08-14 09:00:00|||||||||1039
1723626010000|2024-08-14 09:00:10|4724.45|4722.95|4724.95|4723.45|4724.95|4723.45|4723.95|4722.45|130
1723626020000|2024-08-14 09:00:20|||||||||312
1723626030000|2024-08-14 09:00:30|||||||||5
1723626040000|2024-08-14 09:00:40|||||||||2
1723626050000|2024-08-14 09:00:50|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|247
1723626060000|2024-08-14 09:01:00|4722.95|4721.45|4723.95|4722.45|4723.95|4722.45|4722.95|4721.45|97
1723626070000|2024-08-14 09:01:10|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|258
1723626080000|2024-08-14 09:01:20|||||||||1
1723626090000|2024-08-14 09:01:30|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|20
1723626100000|2024-08-14 09:01:40|||||||||4
1723626110000|2024-08-14 09:01:50|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|177
1723626120000|2024-08-14 09:02:00|4723.95|4722.45|4723.95|4722.45|4723.95|4722.45|4722.95|4721.45|164
1723626130000|2024-08-14 09:02:10|||||||||1
1723626140000|2024-08-14 09:02:20|||||||||137
1723626150000|2024-08-14 09:02:30|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|223
1723626160000|2024-08-14 09:02:40|||||||||2
1723626170000|2024-08-14 09:02:50|||||||||2
1723626180000|2024-08-14 09:03:00|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|237
1723626200000|2024-08-14 09:03:20|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|4722.95|4721.45|64
1723626210000|2024-08-14 09:03:30|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|65
1723626220000|2024-08-14 09:03:40|||||||||240
1723626230000|2024-08-14 09:03:50|4720.95|4719.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|104
1723626240000|2024-08-14 09:04:00|||||||||36
1723626250000|2024-08-14 09:04:10|4721.45|4719.95|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|98
1723626260000|2024-08-14 09:04:20|||||||||234
1723626270000|2024-08-14 09:04:30|||||||||5
1723626290000|2024-08-14 09:04:50|||||||||8
1723626300000|2024-08-14 09:05:00|||||||||3
1723626310000|2024-08-14 09:05:10|||||||||35
1723626320000|2024-08-14 09:05:20|4721.95|4720.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|144
1723626330000|2024-08-14 09:05:30|||||||||1
1723626340000|2024-08-14 09:05:40|||||||||9
1723626350000|2024-08-14 09:05:50|||||||||8
1723626370000|2024-08-14 09:06:10|4719.95|4718.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|244
1723626380000|2024-08-14 09:06:20|4720.95|4719.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|486
1723626390000|2024-08-14 09:06:30|||||||||15
1723626400000|2024-08-14 09:06:40|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|55
1723626410000|2024-08-14 09:06:50|||||||||7
1723626420000|2024-08-14 09:07:00|||||||||1
1723626430000|2024-08-14 09:07:10|4719.95|4718.45|4720.45|4718.95|4720.45|4718.95|4719.95|4718.45|135
1723626440000|2024-08-14 09:07:20|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|63
1723626450000|2024-08-14 09:07:30|||||||||40
1723626460000|2024-08-14 09:07:40|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|66
1723626470000|2024-08-14 09:07:50|||||||||1
1723626480000|2024-08-14 09:08:00|4720.95|4719.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|103
1723626490000|2024-08-14 09:08:10|||||||||32
1723626500000|2024-08-14 09:08:20|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|257
1723626510000|2024-08-14 09:08:30|||||||||441
1723626520000|2024-08-14 09:08:40|||||||||34
1723626530000|2024-08-14 09:08:50|||||||||7
1723626550000|2024-08-14 09:09:10|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|158
1723626560000|2024-08-14 09:09:20|||||||||3
1723626570000|2024-08-14 09:09:30|||||||||4
1723626580000|2024-08-14 09:09:40|||||||||103
1723626600000|2024-08-14 09:10:00|||||||||13
1723626620000|2024-08-14 09:10:20|||||||||4
1723626630000|2024-08-14 09:10:30|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|342
1723626650000|2024-08-14 09:10:50|||||||||2
1723626660000|2024-08-14 09:11:00|||||||||3
1723626680000|2024-08-14 09:11:20|||||||||3
1723626700000|2024-08-14 09:11:40|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|492
1723626710000|2024-08-14 09:11:50|||||||||106
1723626720000|2024-08-14 09:12:00|||||||||49
1723626730000|2024-08-14 09:12:10|||||||||75
1723626750000|2024-08-14 09:12:30|4717.45|4715.95|4717.95|4716.45|4717.95|4716.45|4717.45|4715.95|335
1723626760000|2024-08-14 09:12:40|4717.45|4715.95|4717.95|4716.45|4717.95|4716.45|4716.95|4715.45|199
1723626770000|2024-08-14 09:12:50|||||||||5
1723626820000|2024-08-14 09:13:40|||||||||3
1723626830000|2024-08-14 09:13:50|||||||||100
1723626840000|2024-08-14 09:14:00|||||||||6
1723626880000|2024-08-14 09:14:40|||||||||6
1723626920000|2024-08-14 09:15:20|||||||||1
1723626930000|2024-08-14 09:15:30|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|108
1723626940000|2024-08-14 09:15:40|||||||||1
1723626950000|2024-08-14 09:15:50|||||||||42
1723626960000|2024-08-14 09:16:00|||||||||122
1723626970000|2024-08-14 09:16:10|||||||||1
1723626990000|2024-08-14 09:16:30|||||||||63
1723627000000|2024-08-14 09:16:40|||||||||307
1723627010000|2024-08-14 09:16:50|4716.45|4714.95|4716.95|4715.45|4716.95|4715.45|4716.45|4714.95|145
1723627020000|2024-08-14 09:17:00|||||||||4
1723627030000|2024-08-14 09:17:10|||||||||38
1723627040000|2024-08-14 09:17:20|4716.45|4714.95|4715.95|4714.45|4716.45|4714.95|4715.95|4714.45|3335
1723627050000|2024-08-14 09:17:30|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|1084
1723627060000|2024-08-14 09:17:40|||||||||16
1723627080000|2024-08-14 09:18:00|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|164
1723627090000|2024-08-14 09:18:10|||||||||16
1723627100000|2024-08-14 09:18:20|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|154
1723627110000|2024-08-14 09:18:30|4717.45|4715.95|4717.95|4716.45|4717.95|4716.45|4716.95|4715.45|181
1723627120000|2024-08-14 09:18:40|||||||||408
1723627130000|2024-08-14 09:18:50|||||||||9
1723627140000|2024-08-14 09:19:00|||||||||161
1723627150000|2024-08-14 09:19:10|||||||||11
1723627160000|2024-08-14 09:19:20|||||||||77
1723627170000|2024-08-14 09:19:30|||||||||17
1723627180000|2024-08-14 09:19:40|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|878
1723627190000|2024-08-14 09:19:50|||||||||4
1723627200000|2024-08-14 09:20:00|||||||||20
1723627210000|2024-08-14 09:20:10|||||||||510
1723627220000|2024-08-14 09:20:20|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|183
1723627230000|2024-08-14 09:20:30|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|678
1723627240000|2024-08-14 09:20:40|||||||||312
1723627260000|2024-08-14 09:21:00|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|4720.95|4719.45|247
1723627270000|2024-08-14 09:21:10|4721.95|4720.45|4720.95|4719.45|4721.95|4720.45|4720.95|4719.45|348
1723627280000|2024-08-14 09:21:20|||||||||11
1723627290000|2024-08-14 09:21:30|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|4721.95|4720.45|24
1723627300000|2024-08-14 09:21:40|||||||||17
1723627310000|2024-08-14 09:21:50|||||||||5
1723627320000|2024-08-14 09:22:00|||||||||23
1723627330000|2024-08-14 09:22:10|4720.95|4719.45|4721.95|4720.45|4721.95|4720.45|4720.95|4719.45|147
1723627340000|2024-08-14 09:22:20|4721.45|4719.95|4720.95|4719.45|4721.45|4719.95|4720.95|4719.45|19
1723627350000|2024-08-14 09:22:30|||||||||17
1723627360000|2024-08-14 09:22:40|||||||||16
1723627370000|2024-08-14 09:22:50|||||||||90
1723627380000|2024-08-14 09:23:00|4719.95|4718.45|4720.95|4719.45|4720.95|4719.45|4719.95|4718.45|60
1723627390000|2024-08-14 09:23:10|4720.45|4718.95|4720.95|4719.45|4720.95|4719.45|4720.45|4718.95|26
1723627410000|2024-08-14 09:23:30|||||||||16
1723627420000|2024-08-14 09:23:40|||||||||16
1723627440000|2024-08-14 09:24:00|||||||||88
1723627450000|2024-08-14 09:24:10|4721.45|4719.95|4720.95|4719.45|4721.45|4719.95|4720.95|4719.45|45
1723627460000|2024-08-14 09:24:20|||||||||20
1723627470000|2024-08-14 09:24:30|||||||||116
1723627480000|2024-08-14 09:24:40|||||||||23
1723627490000|2024-08-14 09:24:50|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|103
1723627500000|2024-08-14 09:25:00|||||||||15
1723627510000|2024-08-14 09:25:10|||||||||16
1723627520000|2024-08-14 09:25:20|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|135
1723627530000|2024-08-14 09:25:30|||||||||71
1723627540000|2024-08-14 09:25:40|||||||||23
1723627550000|2024-08-14 09:25:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|80
1723627560000|2024-08-14 09:26:00|4718.95|4717.45|4717.95|4716.45|4718.95|4717.45|4717.95|4716.45|80
1723627570000|2024-08-14 09:26:10|||||||||23
1723627590000|2024-08-14 09:26:30|4718.45|4716.95|4717.95|4716.45|4718.45|4716.95|4717.95|4716.45|67
1723627600000|2024-08-14 09:26:40|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|58
1723627610000|2024-08-14 09:26:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|28
1723627620000|2024-08-14 09:27:00|||||||||23
1723627630000|2024-08-14 09:27:10|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|31
1723627650000|2024-08-14 09:27:30|||||||||16
1723627660000|2024-08-14 09:27:40|||||||||146
1723627670000|2024-08-14 09:27:50|||||||||39
1723627680000|2024-08-14 09:28:00|||||||||19
1723627690000|2024-08-14 09:28:10|||||||||19
1723627710000|2024-08-14 09:28:30|||||||||15
1723627720000|2024-08-14 09:28:40|||||||||17
1723627730000|2024-08-14 09:28:50|||||||||1001
1723627740000|2024-08-14 09:29:00|||||||||19
1723627750000|2024-08-14 09:29:10|||||||||34
1723627760000|2024-08-14 09:29:20|||||||||6
1723627770000|2024-08-14 09:29:30|||||||||47
1723627780000|2024-08-14 09:29:40|||||||||17
1723627790000|2024-08-14 09:29:50|||||||||3
1723627800000|2024-08-14 09:30:00|||||||||19
1723627810000|2024-08-14 09:30:10|||||||||408
1723627820000|2024-08-14 09:30:20|||||||||2
1723627830000|2024-08-14 09:30:30|||||||||28
1723627840000|2024-08-14 09:30:40|||||||||18
1723627850000|2024-08-14 09:30:50|||||||||8
1723627860000|2024-08-14 09:31:00|||||||||16
1723627870000|2024-08-14 09:31:10|||||||||16
1723627890000|2024-08-14 09:31:30|||||||||15
1723627900000|2024-08-14 09:31:40|||||||||17
1723627910000|2024-08-14 09:31:50|||||||||5
1723627920000|2024-08-14 09:32:00|||||||||22
1723627930000|2024-08-14 09:32:10|||||||||16
1723627940000|2024-08-14 09:32:20|||||||||2
1723627950000|2024-08-14 09:32:30|||||||||17
1723627960000|2024-08-14 09:32:40|||||||||19
1723627970000|2024-08-14 09:32:50|||||||||3
1723627980000|2024-08-14 09:33:00|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|198
1723627990000|2024-08-14 09:33:10|||||||||103
1723628000000|2024-08-14 09:33:20|||||||||9
1723628010000|2024-08-14 09:33:30|||||||||19
1723628020000|2024-08-14 09:33:40|4719.95|4718.45|4718.95|4717.45|4719.95|4718.45|4718.95|4717.45|107
1723628030000|2024-08-14 09:33:50|||||||||8
1723628040000|2024-08-14 09:34:00|||||||||63
1723628050000|2024-08-14 09:34:10|||||||||20
1723628060000|2024-08-14 09:34:20|||||||||3
1723628070000|2024-08-14 09:34:30|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|165
1723628080000|2024-08-14 09:34:40|||||||||195
1723628090000|2024-08-14 09:34:50|||||||||3
1723628100000|2024-08-14 09:35:00|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|50
1723628110000|2024-08-14 09:35:10|||||||||24
1723628120000|2024-08-14 09:35:20|||||||||5
1723628130000|2024-08-14 09:35:30|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|70
1723628140000|2024-08-14 09:35:40|||||||||19
1723628150000|2024-08-14 09:35:50|||||||||3
1723628160000|2024-08-14 09:36:00|||||||||17
1723628170000|2024-08-14 09:36:10|||||||||19
1723628180000|2024-08-14 09:36:20|||||||||2
1723628190000|2024-08-14 09:36:30|||||||||20
1723628200000|2024-08-14 09:36:40|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|132
1723628210000|2024-08-14 09:36:50|||||||||4
1723628220000|2024-08-14 09:37:00|4719.95|4718.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|136
1723628230000|2024-08-14 09:37:10|||||||||18
1723628240000|2024-08-14 09:37:20|||||||||3
1723628250000|2024-08-14 09:37:30|4720.95|4719.45|4719.95|4718.45|4720.95|4719.45|4719.95|4718.45|126
1723628260000|2024-08-14 09:37:40|||||||||195
1723628270000|2024-08-14 09:37:50|4718.95|4717.45|4719.95|4718.45|4719.95|4718.45|4718.95|4717.45|66
1723628280000|2024-08-14 09:38:00|||||||||11
1723628290000|2024-08-14 09:38:10|||||||||16
1723628300000|2024-08-14 09:38:20|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|36
1723628310000|2024-08-14 09:38:30|||||||||17
1723628320000|2024-08-14 09:38:40|||||||||56
1723628330000|2024-08-14 09:38:50|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|159
1723628340000|2024-08-14 09:39:00|4718.45|4716.95|4717.95|4716.45|4718.45|4716.95|4717.95|4716.45|25
1723628350000|2024-08-14 09:39:10|||||||||15
1723628360000|2024-08-14 09:39:20|||||||||2
1723628370000|2024-08-14 09:39:30|||||||||16
1723628380000|2024-08-14 09:39:40|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|4718.95|4717.45|24
1723628390000|2024-08-14 09:39:50|||||||||116
1723628400000|2024-08-14 09:40:00|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|154
1723628410000|2024-08-14 09:40:10|||||||||10
1723628430000|2024-08-14 09:40:30|||||||||22
1723628440000|2024-08-14 09:40:40|||||||||15
1723628460000|2024-08-14 09:41:00|||||||||120
1723628470000|2024-08-14 09:41:10|||||||||16
1723628480000|2024-08-14 09:41:20|||||||||1
1723628490000|2024-08-14 09:41:30|||||||||310
1723628500000|2024-08-14 09:41:40|||||||||35
1723628520000|2024-08-14 09:42:00|||||||||17
1723628530000|2024-08-14 09:42:10|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|108
1723628540000|2024-08-14 09:42:20|||||||||3
1723628550000|2024-08-14 09:42:30|4716.45|4714.95|4716.45|4714.95|4716.45|4714.95|4716.45|4714.95|360
1723628560000|2024-08-14 09:42:40|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4715.95|4714.45|45
1723628570000|2024-08-14 09:42:50|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|51
1723628580000|2024-08-14 09:43:00|4716.45|4714.95|4715.95|4714.45|4716.45|4714.95|4715.95|4714.45|33
1723628590000|2024-08-14 09:43:10|||||||||37
1723628600000|2024-08-14 09:43:20|||||||||83
1723628610000|2024-08-14 09:43:30|||||||||19
1723628620000|2024-08-14 09:43:40|||||||||61
1723628630000|2024-08-14 09:43:50|||||||||3
1723628640000|2024-08-14 09:44:00|4716.95|4715.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|161
1723628650000|2024-08-14 09:44:10|4716.95|4715.45|4716.45|4714.95|4716.95|4715.45|4715.95|4714.45|98
1723628660000|2024-08-14 09:44:20|4716.95|4715.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|5
1723628670000|2024-08-14 09:44:30|||||||||48
1723628680000|2024-08-14 09:44:40|||||||||17
1723628700000|2024-08-14 09:45:00|4716.95|4715.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|521
1723628710000|2024-08-14 09:45:10|||||||||51
1723628730000|2024-08-14 09:45:30|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|511
1723628740000|2024-08-14 09:45:40|||||||||16
1723628750000|2024-08-14 09:45:50|||||||||105
1723628760000|2024-08-14 09:46:00|||||||||24
1723628770000|2024-08-14 09:46:10|||||||||17
1723628780000|2024-08-14 09:46:20|4715.45|4713.95|4714.95|4713.45|4715.45|4713.95|4714.95|4713.45|48
1723628790000|2024-08-14 09:46:30|||||||||19
1723628800000|2024-08-14 09:46:40|||||||||15
1723628810000|2024-08-14 09:46:50|||||||||3
1723628820000|2024-08-14 09:47:00|||||||||38
1723628830000|2024-08-14 09:47:10|4715.95|4714.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|202
1723628840000|2024-08-14 09:47:20|||||||||2
1723628850000|2024-08-14 09:47:30|||||||||53
1723628870000|2024-08-14 09:47:50|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|242
1723628880000|2024-08-14 09:48:00|||||||||33
1723628890000|2024-08-14 09:48:10|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|48
1723628900000|2024-08-14 09:48:20|||||||||1
1723628930000|2024-08-14 09:48:50|||||||||13
1723628940000|2024-08-14 09:49:00|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|51
1723628950000|2024-08-14 09:49:10|||||||||1
1723628960000|2024-08-14 09:49:20|||||||||101
1723628970000|2024-08-14 09:49:30|||||||||2
1723628990000|2024-08-14 09:49:50|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|66
1723629000000|2024-08-14 09:50:00|||||||||113
1723629010000|2024-08-14 09:50:10|||||||||2
1723629020000|2024-08-14 09:50:20|4712.95|4711.45|4712.95|4711.45|4713.95|4712.45|4712.95|4711.45|337
1723629030000|2024-08-14 09:50:30|||||||||2
1723629040000|2024-08-14 09:50:40|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|23
1723629050000|2024-08-14 09:50:50|||||||||3
1723629060000|2024-08-14 09:51:00|||||||||141
1723629100000|2024-08-14 09:51:40|||||||||2
1723629110000|2024-08-14 09:51:50|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|65
1723629120000|2024-08-14 09:52:00|||||||||1
1723629130000|2024-08-14 09:52:10|||||||||2
1723629140000|2024-08-14 09:52:20|||||||||1
1723629150000|2024-08-14 09:52:30|||||||||3
1723629160000|2024-08-14 09:52:40|||||||||24
1723629170000|2024-08-14 09:52:50|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|278
1723629180000|2024-08-14 09:53:00|||||||||1
1723629190000|2024-08-14 09:53:10|||||||||16
1723629200000|2024-08-14 09:53:20|||||||||27
1723629210000|2024-08-14 09:53:30|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|459
1723629220000|2024-08-14 09:53:40|||||||||172
1723629230000|2024-08-14 09:53:50|||||||||1
1723629240000|2024-08-14 09:54:00|||||||||20
1723629250000|2024-08-14 09:54:10|||||||||4
1723629260000|2024-08-14 09:54:20|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|128
1723629270000|2024-08-14 09:54:30|||||||||39
1723629280000|2024-08-14 09:54:40|||||||||1
1723629300000|2024-08-14 09:55:00|||||||||28
1723629320000|2024-08-14 09:55:20|||||||||10
1723629330000|2024-08-14 09:55:30|||||||||253
1723629340000|2024-08-14 09:55:40|4712.95|4711.45|4712.95|4711.45|4713.95|4712.45|4712.95|4711.45|837
1723629350000|2024-08-14 09:55:50|||||||||2
1723629360000|2024-08-14 09:56:00|4713.45|4711.95|4713.95|4712.45|4713.95|4712.45|4713.45|4711.95|57
1723629380000|2024-08-14 09:56:20|||||||||36
1723629390000|2024-08-14 09:56:30|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|30
1723629410000|2024-08-14 09:56:50|||||||||2
1723629420000|2024-08-14 09:57:00|||||||||35
1723629430000|2024-08-14 09:57:10|||||||||1
1723629450000|2024-08-14 09:57:30|||||||||99
1723629460000|2024-08-14 09:57:40|||||||||26
1723629470000|2024-08-14 09:57:50|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|404
1723629480000|2024-08-14 09:58:00|||||||||5
1723629490000|2024-08-14 09:58:10|4712.45|4710.95|4711.95|4710.45|4712.45|4710.95|4711.95|4710.45|275
1723629500000|2024-08-14 09:58:20|||||||||2
1723629520000|2024-08-14 09:58:40|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|92
1723629530000|2024-08-14 09:58:50|4711.95|4710.45|4710.95|4709.45|4711.95|4710.45|4710.95|4709.45|159
1723629540000|2024-08-14 09:59:00|4711.45|4709.95|4711.95|4710.45|4711.95|4710.45|4711.45|4709.95|18
1723629550000|2024-08-14 09:59:10|||||||||1
1723629560000|2024-08-14 09:59:20|||||||||2
1723629570000|2024-08-14 09:59:30|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|230
1723629580000|2024-08-14 09:59:40|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|30
1723629600000|2024-08-14 10:00:00|||||||||1
1723629610000|2024-08-14 10:00:10|||||||||54
1723629620000|2024-08-14 10:00:20|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|58
1723629650000|2024-08-14 10:00:50|||||||||2
1723629680000|2024-08-14 10:01:20|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|448
1723629690000|2024-08-14 10:01:30|||||||||3
1723629710000|2024-08-14 10:01:50|||||||||160
1723629720000|2024-08-14 10:02:00|||||||||1
1723629740000|2024-08-14 10:02:20|||||||||32
1723629760000|2024-08-14 10:02:40|||||||||1
1723629780000|2024-08-14 10:03:00|||||||||76
1723629790000|2024-08-14 10:03:10|||||||||1
1723629800000|2024-08-14 10:03:20|||||||||1
1723629810000|2024-08-14 10:03:30|||||||||28
1723629820000|2024-08-14 10:03:40|||||||||1
1723629830000|2024-08-14 10:03:50|||||||||220
1723629840000|2024-08-14 10:04:00|||||||||1
1723629870000|2024-08-14 10:04:30|||||||||54
1723629880000|2024-08-14 10:04:40|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4711.95|4710.45|224
1723629890000|2024-08-14 10:04:50|||||||||231
1723629900000|2024-08-14 10:05:00|||||||||344
1723629920000|2024-08-14 10:05:20|||||||||170
1723629940000|2024-08-14 10:05:40|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|136
1723629950000|2024-08-14 10:05:50|4712.95|4711.45|4713.95|4712.45|4713.95|4712.45|4712.95|4711.45|89
1723629960000|2024-08-14 10:06:00|4712.95|4711.45|4712.95|4711.45|4713.45|4711.95|4712.95|4711.45|113
1723629970000|2024-08-14 10:06:10|||||||||67
1723629980000|2024-08-14 10:06:20|||||||||4
1723629990000|2024-08-14 10:06:30|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|62
1723630000000|2024-08-14 10:06:40|||||||||6
1723630010000|2024-08-14 10:06:50|||||||||15
1723630020000|2024-08-14 10:07:00|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|256
1723630030000|2024-08-14 10:07:10|4713.95|4712.45|4712.95|4711.45|4713.95|4712.45|4712.95|4711.45|132
1723630080000|2024-08-14 10:08:00|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|122
1723630090000|2024-08-14 10:08:10|||||||||100
1723630140000|2024-08-14 10:09:00|||||||||132
1723630160000|2024-08-14 10:09:20|||||||||1
1723630180000|2024-08-14 10:09:40|||||||||2
1723630190000|2024-08-14 10:09:50|||||||||3
1723630200000|2024-08-14 10:10:00|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|167
1723630230000|2024-08-14 10:10:30|||||||||1
1723630240000|2024-08-14 10:10:40|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|96
1723630250000|2024-08-14 10:10:50|||||||||2
1723630260000|2024-08-14 10:11:00|||||||||52
1723630280000|2024-08-14 10:11:20|||||||||1
1723630300000|2024-08-14 10:11:40|||||||||13
1723630310000|2024-08-14 10:11:50|||||||||1
1723630320000|2024-08-14 10:12:00|||||||||3
1723630340000|2024-08-14 10:12:20|||||||||180
1723630360000|2024-08-14 10:12:40|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|87
1723630380000|2024-08-14 10:13:00|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|119
1723630410000|2024-08-14 10:13:30|||||||||167
1723630430000|2024-08-14 10:13:50|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|243
1723630450000|2024-08-14 10:14:10|||||||||82
1723630460000|2024-08-14 10:14:20|||||||||4
1723630470000|2024-08-14 10:14:30|||||||||13
1723630480000|2024-08-14 10:14:40|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|155
1723630490000|2024-08-14 10:14:50|||||||||18
1723630500000|2024-08-14 10:15:00|4708.95|4707.45|4707.95|4706.45|4708.95|4707.45|4707.95|4706.45|453
1723630510000|2024-08-14 10:15:10|4708.45|4706.95|4707.95|4706.45|4708.45|4706.95|4707.95|4706.45|262
1723630520000|2024-08-14 10:15:20|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|220
1723630530000|2024-08-14 10:15:30|||||||||117
1723630540000|2024-08-14 10:15:40|||||||||83
1723630560000|2024-08-14 10:16:00|||||||||50
1723630590000|2024-08-14 10:16:30|||||||||4
1723630600000|2024-08-14 10:16:40|||||||||61
1723630610000|2024-08-14 10:16:50|||||||||3
1723630620000|2024-08-14 10:17:00|||||||||3
1723630630000|2024-08-14 10:17:10|||||||||157
1723630640000|2024-08-14 10:17:20|||||||||89
1723630650000|2024-08-14 10:17:30|||||||||1
1723630660000|2024-08-14 10:17:40|||||||||17
1723630670000|2024-08-14 10:17:50|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|175
1723630680000|2024-08-14 10:18:00|4706.95|4705.45|4706.95|4705.45|4706.95|4705.45|4706.95|4705.45|185
1723630690000|2024-08-14 10:18:10|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|105
1723630700000|2024-08-14 10:18:20|4706.95|4705.45|4707.95|4706.45|4707.95|4706.45|4706.95|4705.45|209
1723630710000|2024-08-14 10:18:30|||||||||3
1723630720000|2024-08-14 10:18:40|||||||||8
1723630730000|2024-08-14 10:18:50|||||||||1
1723630740000|2024-08-14 10:19:00|||||||||4
1723630750000|2024-08-14 10:19:10|||||||||2
1723630770000|2024-08-14 10:19:30|||||||||4
1723630780000|2024-08-14 10:19:40|||||||||25
1723630800000|2024-08-14 10:20:00|||||||||3
1723630810000|2024-08-14 10:20:10|||||||||3
1723630830000|2024-08-14 10:20:30|4706.95|4705.45|4707.95|4706.45|4707.95|4706.45|4706.95|4705.45|370
1723630840000|2024-08-14 10:20:40|||||||||5
1723630850000|2024-08-14 10:20:50|4706.95|4705.45|4706.95|4705.45|4706.95|4705.45|4706.95|4705.45|256
1723630860000|2024-08-14 10:21:00|||||||||3
1723630870000|2024-08-14 10:21:10|||||||||4
1723630880000|2024-08-14 10:21:20|||||||||3
1723630890000|2024-08-14 10:21:30|4707.95|4706.45|4706.95|4705.45|4707.95|4706.45|4706.95|4705.45|261
1723630900000|2024-08-14 10:21:40|||||||||4
1723630910000|2024-08-14 10:21:50|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|85
1723630920000|2024-08-14 10:22:00|||||||||4
1723630930000|2024-08-14 10:22:10|||||||||3
1723630950000|2024-08-14 10:22:30|||||||||5
1723630960000|2024-08-14 10:22:40|4706.95|4705.45|4706.95|4705.45|4706.95|4705.45|4706.95|4705.45|484
1723630970000|2024-08-14 10:22:50|||||||||45
1723630980000|2024-08-14 10:23:00|||||||||37
1723630990000|2024-08-14 10:23:10|||||||||6
1723631000000|2024-08-14 10:23:20|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|4707.95|4706.45|271
1723631010000|2024-08-14 10:23:30|||||||||92
1723631020000|2024-08-14 10:23:40|||||||||56
1723631030000|2024-08-14 10:23:50|||||||||6
1723631040000|2024-08-14 10:24:00|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|382
1723631050000|2024-08-14 10:24:10|||||||||103
1723631060000|2024-08-14 10:24:20|||||||||200
1723631070000|2024-08-14 10:24:30|||||||||54
1723631080000|2024-08-14 10:24:40|||||||||1616
1723631100000|2024-08-14 10:25:00|||||||||3
1723631110000|2024-08-14 10:25:10|||||||||303
1723631120000|2024-08-14 10:25:20|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|329
1723631130000|2024-08-14 10:25:30|4708.95|4707.45|4709.95|4708.45|4709.95|4708.45|4708.95|4707.45|265
1723631140000|2024-08-14 10:25:40|||||||||5
1723631160000|2024-08-14 10:26:00|||||||||49
1723631170000|2024-08-14 10:26:10|4708.95|4707.45|4708.95|4707.45|4709.95|4708.45|4708.95|4707.45|311
1723631190000|2024-08-14 10:26:30|||||||||389
1723631200000|2024-08-14 10:26:40|||||||||1
1723631210000|2024-08-14 10:26:50|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|120
1723631220000|2024-08-14 10:27:00|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|41
1723631230000|2024-08-14 10:27:10|||||||||3
1723631250000|2024-08-14 10:27:30|||||||||6
1723631260000|2024-08-14 10:27:40|||||||||8
1723631280000|2024-08-14 10:28:00|||||||||3
1723631290000|2024-08-14 10:28:10|||||||||49
1723631310000|2024-08-14 10:28:30|||||||||24
1723631320000|2024-08-14 10:28:40|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|142
1723631330000|2024-08-14 10:28:50|||||||||5
1723631340000|2024-08-14 10:29:00|||||||||3
1723631350000|2024-08-14 10:29:10|||||||||316
1723631360000|2024-08-14 10:29:20|||||||||3
1723631370000|2024-08-14 10:29:30|||||||||121
1723631380000|2024-08-14 10:29:40|||||||||4
1723631390000|2024-08-14 10:29:50|||||||||4
1723631400000|2024-08-14 10:30:00|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|295
1723631410000|2024-08-14 10:30:10|||||||||3
1723631420000|2024-08-14 10:30:20|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|76
1723631430000|2024-08-14 10:30:30|||||||||3
1723631440000|2024-08-14 10:30:40|||||||||118
1723631450000|2024-08-14 10:30:50|4710.95|4709.45|4711.95|4710.45|4711.95|4710.45|4710.95|4709.45|81
1723631460000|2024-08-14 10:31:00|||||||||6
1723631470000|2024-08-14 10:31:10|||||||||4018
1723631480000|2024-08-14 10:31:20|||||||||134
1723631490000|2024-08-14 10:31:30|||||||||9
1723631500000|2024-08-14 10:31:40|||||||||9
1723631520000|2024-08-14 10:32:00|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|42
1723631530000|2024-08-14 10:32:10|||||||||6
1723631540000|2024-08-14 10:32:20|||||||||70
1723631550000|2024-08-14 10:32:30|||||||||3
1723631560000|2024-08-14 10:32:40|||||||||2
1723631570000|2024-08-14 10:32:50|||||||||1
1723631580000|2024-08-14 10:33:00|||||||||83
1723631590000|2024-08-14 10:33:10|||||||||2
1723631600000|2024-08-14 10:33:20|||||||||4
1723631610000|2024-08-14 10:33:30|||||||||39
1723631620000|2024-08-14 10:33:40|||||||||13
1723631630000|2024-08-14 10:33:50|||||||||1
1723631640000|2024-08-14 10:34:00|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|475
1723631650000|2024-08-14 10:34:10|||||||||1
1723631660000|2024-08-14 10:34:20|4710.95|4709.45|4711.95|4710.45|4711.95|4710.45|4710.95|4709.45|304
1723631670000|2024-08-14 10:34:30|4710.95|4709.45|4711.95|4710.45|4711.95|4710.45|4710.95|4709.45|42
1723631680000|2024-08-14 10:34:40|||||||||545
1723631700000|2024-08-14 10:35:00|||||||||82
1723631710000|2024-08-14 10:35:10|||||||||3
1723631730000|2024-08-14 10:35:30|||||||||3
1723631740000|2024-08-14 10:35:40|||||||||15
1723631750000|2024-08-14 10:35:50|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|138
1723631760000|2024-08-14 10:36:00|||||||||71
1723631770000|2024-08-14 10:36:10|||||||||210
1723631780000|2024-08-14 10:36:20|||||||||947
1723631790000|2024-08-14 10:36:30|4713.95|4712.45|4714.95|4713.45|4714.95|4713.45|4713.95|4712.45|210
1723631800000|2024-08-14 10:36:40|||||||||26
1723631810000|2024-08-14 10:36:50|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|181
1723631820000|2024-08-14 10:37:00|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|106
1723631830000|2024-08-14 10:37:10|4714.45|4712.95|4713.95|4712.45|4714.45|4712.95|4713.95|4712.45|47
1723631850000|2024-08-14 10:37:30|||||||||2
1723631860000|2024-08-14 10:37:40|||||||||3
1723631870000|2024-08-14 10:37:50|||||||||18
1723631880000|2024-08-14 10:38:00|||||||||5
1723631890000|2024-08-14 10:38:10|||||||||2
1723631900000|2024-08-14 10:38:20|||||||||30
1723631910000|2024-08-14 10:38:30|||||||||38
1723631920000|2024-08-14 10:38:40|||||||||6
1723631930000|2024-08-14 10:38:50|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|44
1723631940000|2024-08-14 10:39:00|4713.95|4712.45|4713.95|4712.45|4714.95|4713.45|4713.95|4712.45|67
1723631950000|2024-08-14 10:39:10|||||||||69
1723631970000|2024-08-14 10:39:30|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|112
1723631980000|2024-08-14 10:39:40|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|25
1723632000000|2024-08-14 10:40:00|||||||||2
1723632010000|2024-08-14 10:40:10|||||||||3
1723632020000|2024-08-14 10:40:20|||||||||1
1723632030000|2024-08-14 10:40:30|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|52
1723632040000|2024-08-14 10:40:40|||||||||19
1723632050000|2024-08-14 10:40:50|||||||||9
1723632060000|2024-08-14 10:41:00|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|110
1723632070000|2024-08-14 10:41:10|||||||||6
1723632080000|2024-08-14 10:41:20|||||||||75
1723632090000|2024-08-14 10:41:30|4715.45|4713.95|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|105
1723632100000|2024-08-14 10:41:40|4715.45|4713.95|4715.95|4714.45|4715.95|4714.45|4715.45|4713.95|112
1723632120000|2024-08-14 10:42:00|||||||||3
1723632130000|2024-08-14 10:42:10|||||||||103
1723632140000|2024-08-14 10:42:20|||||||||50
1723632150000|2024-08-14 10:42:30|||||||||7
1723632160000|2024-08-14 10:42:40|4715.45|4713.95|4715.95|4714.45|4715.95|4714.45|4715.45|4713.95|143
1723632170000|2024-08-14 10:42:50|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|20
1723632180000|2024-08-14 10:43:00|||||||||2
1723632190000|2024-08-14 10:43:10|||||||||4
1723632210000|2024-08-14 10:43:30|||||||||3
1723632220000|2024-08-14 10:43:40|||||||||2
1723632230000|2024-08-14 10:43:50|||||||||3
1723632240000|2024-08-14 10:44:00|||||||||231
1723632250000|2024-08-14 10:44:10|||||||||2
1723632260000|2024-08-14 10:44:20|||||||||1
1723632270000|2024-08-14 10:44:30|||||||||3
1723632280000|2024-08-14 10:44:40|||||||||2
1723632290000|2024-08-14 10:44:50|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|135
1723632300000|2024-08-14 10:45:00|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|115
1723632310000|2024-08-14 10:45:10|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|162
1723632320000|2024-08-14 10:45:20|||||||||1
1723632330000|2024-08-14 10:45:30|||||||||1
1723632340000|2024-08-14 10:45:40|||||||||3
1723632350000|2024-08-14 10:45:50|||||||||2000
1723632360000|2024-08-14 10:46:00|||||||||2
1723632370000|2024-08-14 10:46:10|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|69
1723632380000|2024-08-14 10:46:20|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|81
1723632390000|2024-08-14 10:46:30|||||||||3
1723632400000|2024-08-14 10:46:40|||||||||4
1723632410000|2024-08-14 10:46:50|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|73
1723632420000|2024-08-14 10:47:00|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|63
1723632430000|2024-08-14 10:47:10|||||||||3
1723632450000|2024-08-14 10:47:30|||||||||8
1723632470000|2024-08-14 10:47:50|4716.95|4715.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|153
1723632480000|2024-08-14 10:48:00|||||||||16
1723632490000|2024-08-14 10:48:10|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|432
1723632500000|2024-08-14 10:48:20|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|36
1723632520000|2024-08-14 10:48:40|4716.95|4715.45|4716.45|4714.95|4716.95|4715.45|4716.45|4714.95|53
1723632530000|2024-08-14 10:48:50|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|0
1723632550000|2024-08-14 10:49:10|||||||||54
1723632560000|2024-08-14 10:49:20|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|4717.95|4716.45|721
1723632570000|2024-08-14 10:49:30|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|59
1723632580000|2024-08-14 10:49:40|||||||||12
1723632590000|2024-08-14 10:49:50|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|293
1723632600000|2024-08-14 10:50:00|||||||||1
1723632610000|2024-08-14 10:50:10|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|58
1723632620000|2024-08-14 10:50:20|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|119
1723632640000|2024-08-14 10:50:40|4716.95|4715.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|220
1723632650000|2024-08-14 10:50:50|||||||||10
1723632680000|2024-08-14 10:51:20|||||||||1
1723632710000|2024-08-14 10:51:50|||||||||4
1723632720000|2024-08-14 10:52:00|||||||||2
1723632730000|2024-08-14 10:52:10|||||||||56
1723632740000|2024-08-14 10:52:20|||||||||2
1723632750000|2024-08-14 10:52:30|||||||||58
1723632780000|2024-08-14 10:53:00|4716.95|4715.45|4715.95|4714.45|4716.95|4715.45|4715.95|4714.45|131
1723632790000|2024-08-14 10:53:10|4716.45|4714.95|4716.95|4715.45|4716.95|4715.45|4716.45|4714.95|73
1723632810000|2024-08-14 10:53:30|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|38
1723632820000|2024-08-14 10:53:40|||||||||44
1723632840000|2024-08-14 10:54:00|||||||||1
1723632870000|2024-08-14 10:54:30|||||||||22
1723632880000|2024-08-14 10:54:40|||||||||88
1723632890000|2024-08-14 10:54:50|4714.95|4713.45|4715.95|4714.45|4715.95|4714.45|4714.95|4713.45|30
1723632910000|2024-08-14 10:55:10|||||||||103
1723632920000|2024-08-14 10:55:20|||||||||1
1723632940000|2024-08-14 10:55:40|||||||||30
1723633020000|2024-08-14 10:57:00|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|261
1723633030000|2024-08-14 10:57:10|||||||||122
1723633040000|2024-08-14 10:57:20|||||||||14
1723633050000|2024-08-14 10:57:30|4715.95|4714.45|4715.45|4713.95|4715.95|4714.45|4714.95|4713.45|29
1723633060000|2024-08-14 10:57:40|4715.95|4714.45|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|168
1723633070000|2024-08-14 10:57:50|||||||||81
1723633080000|2024-08-14 10:58:00|4715.95|4714.45|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|228
1723633100000|2024-08-14 10:58:20|||||||||12
1723633110000|2024-08-14 10:58:30|||||||||480
1723633120000|2024-08-14 10:58:40|||||||||9
1723633160000|2024-08-14 10:59:20|||||||||143
1723633180000|2024-08-14 10:59:40|||||||||29
1723633190000|2024-08-14 10:59:50|4715.45|4713.95|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|165
1723633200000|2024-08-14 11:00:00|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|138
1723633210000|2024-08-14 11:00:10|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|88
1723633220000|2024-08-14 11:00:20|4715.95|4714.45|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|68
1723633230000|2024-08-14 11:00:30|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|44
1723633240000|2024-08-14 11:00:40|||||||||223
1723633250000|2024-08-14 11:00:50|||||||||1
1723633260000|2024-08-14 11:01:00|||||||||129
1723633280000|2024-08-14 11:01:20|||||||||26
1723633290000|2024-08-14 11:01:30|||||||||11
1723633300000|2024-08-14 11:01:40|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|260
1723633310000|2024-08-14 11:01:50|4715.95|4714.45|4714.95|4713.45|4715.95|4714.45|4714.95|4713.45|67
1723633320000|2024-08-14 11:02:00|||||||||11
1723633330000|2024-08-14 11:02:10|||||||||33
1723633340000|2024-08-14 11:02:20|||||||||19
1723633350000|2024-08-14 11:02:30|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|46
1723633370000|2024-08-14 11:02:50|4714.95|4713.45|4715.95|4714.45|4715.95|4714.45|4714.95|4713.45|110
1723633380000|2024-08-14 11:03:00|||||||||21
1723633390000|2024-08-14 11:03:10|||||||||11
1723633440000|2024-08-14 11:04:00|||||||||24
1723633450000|2024-08-14 11:04:10|||||||||111
1723633470000|2024-08-14 11:04:30|4714.95|4713.45|4715.95|4714.45|4715.95|4714.45|4714.95|4713.45|180
1723633480000|2024-08-14 11:04:40|||||||||10
1723633490000|2024-08-14 11:04:50|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|38
1723633500000|2024-08-14 11:05:00|4715.45|4713.95|4714.95|4713.45|4715.45|4713.95|4714.95|4713.45|124
1723633510000|2024-08-14 11:05:10|||||||||213
1723633530000|2024-08-14 11:05:30|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|157
1723633550000|2024-08-14 11:05:50|||||||||27
1723633560000|2024-08-14 11:06:00|4712.95|4711.45|4713.95|4712.45|4713.95|4712.45|4712.95|4711.45|246
1723633570000|2024-08-14 11:06:10|4713.45|4711.95|4712.95|4711.45|4713.45|4711.95|4712.95|4711.45|46
1723633580000|2024-08-14 11:06:20|||||||||12
1723633610000|2024-08-14 11:06:50|||||||||116
1723633620000|2024-08-14 11:07:00|||||||||6
1723633670000|2024-08-14 11:07:50|||||||||26
1723633680000|2024-08-14 11:08:00|||||||||3
1723633700000|2024-08-14 11:08:20|||||||||1
1723633720000|2024-08-14 11:08:40|||||||||4
1723633730000|2024-08-14 11:08:50|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|143
1723633740000|2024-08-14 11:09:00|||||||||67
1723633750000|2024-08-14 11:09:10|||||||||51
1723633770000|2024-08-14 11:09:30|||||||||124
1723633780000|2024-08-14 11:09:40|||||||||4
1723633810000|2024-08-14 11:10:10|||||||||305
1723633820000|2024-08-14 11:10:20|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|446
1723633830000|2024-08-14 11:10:30|||||||||6
1723633850000|2024-08-14 11:10:50|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|55
1723633860000|2024-08-14 11:11:00|||||||||2
1723633870000|2024-08-14 11:11:10|||||||||1
1723633880000|2024-08-14 11:11:20|||||||||48
1723633890000|2024-08-14 11:11:30|||||||||110
1723633900000|2024-08-14 11:11:40|||||||||3
1723633910000|2024-08-14 11:11:50|||||||||18
1723633920000|2024-08-14 11:12:00|||||||||16
1723633930000|2024-08-14 11:12:10|||||||||9
1723633940000|2024-08-14 11:12:20|||||||||88
1723633950000|2024-08-14 11:12:30|||||||||3
1723633960000|2024-08-14 11:12:40|||||||||112
1723633970000|2024-08-14 11:12:50|||||||||228
1723633990000|2024-08-14 11:13:10|||||||||35
1723634000000|2024-08-14 11:13:20|||||||||1
1723634010000|2024-08-14 11:13:30|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|135
1723634020000|2024-08-14 11:13:40|||||||||2
1723634030000|2024-08-14 11:13:50|||||||||12
1723634040000|2024-08-14 11:14:00|||||||||10
1723634060000|2024-08-14 11:14:20|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|120
1723634070000|2024-08-14 11:14:30|||||||||3
1723634080000|2024-08-14 11:14:40|4712.95|4711.45|4711.95|4710.45|4712.95|4711.45|4711.95|4710.45|310
1723634090000|2024-08-14 11:14:50|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|279
1723634100000|2024-08-14 11:15:00|4711.95|4710.45|4710.95|4709.45|4711.95|4710.45|4710.95|4709.45|271
1723634120000|2024-08-14 11:15:20|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|20
1723634150000|2024-08-14 11:15:50|||||||||1
1723634170000|2024-08-14 11:16:10|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|297
1723634180000|2024-08-14 11:16:20|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|212
1723634200000|2024-08-14 11:16:40|||||||||1
1723634220000|2024-08-14 11:17:00|||||||||155
1723634230000|2024-08-14 11:17:10|||||||||2
1723634240000|2024-08-14 11:17:20|||||||||2
1723634250000|2024-08-14 11:17:30|||||||||8
1723634260000|2024-08-14 11:17:40|||||||||3
1723634270000|2024-08-14 11:17:50|||||||||2
1723634280000|2024-08-14 11:18:00|||||||||2
1723634290000|2024-08-14 11:18:10|||||||||30
1723634300000|2024-08-14 11:18:20|||||||||70
1723634310000|2024-08-14 11:18:30|||||||||9
1723634320000|2024-08-14 11:18:40|||||||||25
1723634330000|2024-08-14 11:18:50|||||||||7
1723634340000|2024-08-14 11:19:00|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|215
1723634350000|2024-08-14 11:19:10|||||||||48
1723634370000|2024-08-14 11:19:30|||||||||1
1723634380000|2024-08-14 11:19:40|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|606
1723634390000|2024-08-14 11:19:50|||||||||1
1723634400000|2024-08-14 11:20:00|||||||||104
1723634410000|2024-08-14 11:20:10|||||||||27
1723634420000|2024-08-14 11:20:20|4708.95|4707.45|4709.95|4708.45|4709.95|4708.45|4708.95|4707.45|322
1723634430000|2024-08-14 11:20:30|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|4708.95|4707.45|100
1723634450000|2024-08-14 11:20:50|||||||||68
1723634460000|2024-08-14 11:21:00|||||||||1
1723634470000|2024-08-14 11:21:10|||||||||6
1723634480000|2024-08-14 11:21:20|||||||||55
1723634490000|2024-08-14 11:21:30|||||||||3
1723634500000|2024-08-14 11:21:40|||||||||9
1723634510000|2024-08-14 11:21:50|||||||||2
1723634520000|2024-08-14 11:22:00|4709.95|4708.45|4708.95|4707.45|4709.95|4708.45|4708.95|4707.45|258
1723634530000|2024-08-14 11:22:10|||||||||2
1723634540000|2024-08-14 11:22:20|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|204
1723634550000|2024-08-14 11:22:30|||||||||4
1723634560000|2024-08-14 11:22:40|||||||||629
1723634570000|2024-08-14 11:22:50|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|229
1723634580000|2024-08-14 11:23:00|||||||||3
1723634590000|2024-08-14 11:23:10|||||||||1
1723634600000|2024-08-14 11:23:20|||||||||2
1723634610000|2024-08-14 11:23:30|||||||||7
1723634620000|2024-08-14 11:23:40|||||||||6
1723634630000|2024-08-14 11:23:50|||||||||5
1723634640000|2024-08-14 11:24:00|4709.95|4708.45|4710.95|4709.45|4710.95|4709.45|4709.95|4708.45|909
1723634650000|2024-08-14 11:24:10|||||||||33
1723634660000|2024-08-14 11:24:20|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|4709.95|4708.45|297
1723634670000|2024-08-14 11:24:30|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|177
1723634680000|2024-08-14 11:24:40|||||||||46
1723634690000|2024-08-14 11:24:50|||||||||19
1723634700000|2024-08-14 11:25:00|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|243
1723634710000|2024-08-14 11:25:10|||||||||12
1723634720000|2024-08-14 11:25:20|||||||||1
1723634730000|2024-08-14 11:25:30|||||||||4
1723634740000|2024-08-14 11:25:40|||||||||81
1723634750000|2024-08-14 11:25:50|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|66
1723634760000|2024-08-14 11:26:00|||||||||247
1723634770000|2024-08-14 11:26:10|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|126
1723634780000|2024-08-14 11:26:20|||||||||1
1723634790000|2024-08-14 11:26:30|||||||||14
1723634800000|2024-08-14 11:26:40|||||||||61
1723634810000|2024-08-14 11:26:50|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|82
1723634820000|2024-08-14 11:27:00|||||||||8
1723634830000|2024-08-14 11:27:10|||||||||2
1723634840000|2024-08-14 11:27:20|||||||||10
1723634850000|2024-08-14 11:27:30|||||||||8
1723634860000|2024-08-14 11:27:40|||||||||10
1723634870000|2024-08-14 11:27:50|||||||||1
1723634880000|2024-08-14 11:28:00|||||||||19
1723634890000|2024-08-14 11:28:10|||||||||31
1723634900000|2024-08-14 11:28:20|||||||||7
1723634910000|2024-08-14 11:28:30|||||||||58
1723634920000|2024-08-14 11:28:40|||||||||14
1723634930000|2024-08-14 11:28:50|||||||||7
1723634940000|2024-08-14 11:29:00|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|342
1723634950000|2024-08-14 11:29:10|||||||||2
1723634960000|2024-08-14 11:29:20|||||||||8
1723634970000|2024-08-14 11:29:30|||||||||2
1723634980000|2024-08-14 11:29:40|||||||||3003
1723634990000|2024-08-14 11:29:50|||||||||3003
1723635000000|2024-08-14 11:30:00|||||||||21
1723635010000|2024-08-14 11:30:10|||||||||67
1723635020000|2024-08-14 11:30:20|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|380
1723635030000|2024-08-14 11:30:30|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|4713.95|4712.45|144
1723635040000|2024-08-14 11:30:40|||||||||7
1723635050000|2024-08-14 11:30:50|||||||||1
1723635060000|2024-08-14 11:31:00|4714.95|4713.45|4713.95|4712.45|4714.95|4713.45|4713.95|4712.45|461
1723635070000|2024-08-14 11:31:10|||||||||10
1723635080000|2024-08-14 11:31:20|||||||||3
1723635090000|2024-08-14 11:31:30|||||||||8
1723635100000|2024-08-14 11:31:40|||||||||10
1723635110000|2024-08-14 11:31:50|||||||||29
1723635120000|2024-08-14 11:32:00|||||||||11
1723635130000|2024-08-14 11:32:10|||||||||5
1723635140000|2024-08-14 11:32:20|||||||||13
1723635150000|2024-08-14 11:32:30|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|410
1723635160000|2024-08-14 11:32:40|||||||||1504
1723635170000|2024-08-14 11:32:50|4713.95|4712.45|4713.45|4711.95|4713.95|4712.45|4712.95|4711.45|466
1723635180000|2024-08-14 11:33:00|4713.95|4712.45|4712.95|4711.45|4713.95|4712.45|4712.95|4711.45|27
1723635190000|2024-08-14 11:33:10|||||||||5
1723635200000|2024-08-14 11:33:20|||||||||11
1723635210000|2024-08-14 11:33:30|||||||||2
1723635220000|2024-08-14 11:33:40|||||||||208
1723635230000|2024-08-14 11:33:50|||||||||5
1723635240000|2024-08-14 11:34:00|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|291
1723635250000|2024-08-14 11:34:10|||||||||108
1723635260000|2024-08-14 11:34:20|||||||||5
1723635270000|2024-08-14 11:34:30|||||||||1
1723635280000|2024-08-14 11:34:40|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|197
1723635290000|2024-08-14 11:34:50|||||||||1
1723635300000|2024-08-14 11:35:00|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|276
1723635310000|2024-08-14 11:35:10|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|4710.95|4709.45|210
1723635320000|2024-08-14 11:35:20|||||||||6
1723635330000|2024-08-14 11:35:30|||||||||233
1723635340000|2024-08-14 11:35:40|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|4711.95|4710.45|104
1723635350000|2024-08-14 11:35:50|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|4712.95|4711.45|56
1723635360000|2024-08-14 11:36:00|||||||||2
1723635370000|2024-08-14 11:36:10|||||||||1
1723635380000|2024-08-14 11:36:20|4713.45|4711.95|4713.95|4712.45|4713.95|4712.45|4712.95|4711.45|256
1723635390000|2024-08-14 11:36:30|||||||||1002
1723635400000|2024-08-14 11:36:40|||||||||1
1723635420000|2024-08-14 11:37:00|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|4714.95|4713.45|67
1723635430000|2024-08-14 11:37:10|||||||||2
1723635440000|2024-08-14 11:37:20|||||||||31
1723635450000|2024-08-14 11:37:30|||||||||1
1723635460000|2024-08-14 11:37:40|||||||||5
1723635470000|2024-08-14 11:37:50|||||||||8
1723635480000|2024-08-14 11:38:00|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|255
1723635490000|2024-08-14 11:38:10|4715.45|4713.95|4715.95|4714.45|4715.95|4714.45|4715.45|4713.95|1721
1723635500000|2024-08-14 11:38:20|4714.95|4713.45|4714.95|4713.45|4715.45|4713.95|4714.95|4713.45|498
1723635510000|2024-08-14 11:38:30|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|46
1723635520000|2024-08-14 11:38:40|||||||||415
1723635540000|2024-08-14 11:39:00|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|4716.95|4715.45|225
1723635550000|2024-08-14 11:39:10|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|4715.95|4714.45|195
1723635560000|2024-08-14 11:39:20|||||||||3
1723635570000|2024-08-14 11:39:30|||||||||287
1723635580000|2024-08-14 11:39:40|||||||||7
1723635600000|2024-08-14 11:40:00|4716.22|4714.72|4717.22|4715.72|4717.22|4715.72|4716.22|4714.72|147
1723635610000|2024-08-14 11:40:10|||||||||1
1723635620000|2024-08-14 11:40:20|||||||||171
1723635640000|2024-08-14 11:40:40|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|470
1723635650000|2024-08-14 11:40:50|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|88
1723635660000|2024-08-14 11:41:00|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|117
1723635670000|2024-08-14 11:41:10|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|239
1723635690000|2024-08-14 11:41:30|||||||||662
1723635700000|2024-08-14 11:41:40|4718.22|4716.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|639
1723635710000|2024-08-14 11:41:50|||||||||101
1723635720000|2024-08-14 11:42:00|||||||||6
1723635730000|2024-08-14 11:42:10|||||||||52
1723635740000|2024-08-14 11:42:20|||||||||123
1723635750000|2024-08-14 11:42:30|||||||||15
1723635760000|2024-08-14 11:42:40|||||||||4
1723635770000|2024-08-14 11:42:50|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|286
1723635780000|2024-08-14 11:43:00|||||||||3
1723635790000|2024-08-14 11:43:10|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|136
1723635810000|2024-08-14 11:43:30|4717.22|4715.72|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|708
1723635820000|2024-08-14 11:43:40|||||||||298
1723635830000|2024-08-14 11:43:50|4719.22|4717.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|94
1723635840000|2024-08-14 11:44:00|||||||||7
1723635850000|2024-08-14 11:44:10|||||||||1
1723635870000|2024-08-14 11:44:30|||||||||1
1723635880000|2024-08-14 11:44:40|||||||||12
1723635890000|2024-08-14 11:44:50|||||||||11
1723635900000|2024-08-14 11:45:00|||||||||4
1723635910000|2024-08-14 11:45:10|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|215
1723635920000|2024-08-14 11:45:20|||||||||1
1723635930000|2024-08-14 11:45:30|||||||||9
1723635940000|2024-08-14 11:45:40|||||||||1
1723635960000|2024-08-14 11:46:00|||||||||142
1723635970000|2024-08-14 11:46:10|||||||||9
1723635980000|2024-08-14 11:46:20|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|95
1723635990000|2024-08-14 11:46:30|||||||||136
1723636000000|2024-08-14 11:46:40|||||||||6
1723636010000|2024-08-14 11:46:50|||||||||1
1723636020000|2024-08-14 11:47:00|||||||||4
1723636030000|2024-08-14 11:47:10|||||||||3
1723636040000|2024-08-14 11:47:20|||||||||14
1723636050000|2024-08-14 11:47:30|||||||||6
1723636070000|2024-08-14 11:47:50|||||||||4
1723636080000|2024-08-14 11:48:00|||||||||23
1723636100000|2024-08-14 11:48:20|||||||||3
1723636110000|2024-08-14 11:48:30|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|235
1723636130000|2024-08-14 11:48:50|4718.22|4716.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|111
1723636140000|2024-08-14 11:49:00|||||||||8
1723636160000|2024-08-14 11:49:20|4718.22|4716.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|195
1723636170000|2024-08-14 11:49:30|||||||||24
1723636180000|2024-08-14 11:49:40|||||||||94
1723636190000|2024-08-14 11:49:50|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|17
1723636200000|2024-08-14 11:50:00|||||||||93
1723636210000|2024-08-14 11:50:10|||||||||6
1723636220000|2024-08-14 11:50:20|||||||||5
1723636240000|2024-08-14 11:50:40|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|614
1723636250000|2024-08-14 11:50:50|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|34
1723636260000|2024-08-14 11:51:00|4719.22|4717.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|105
1723636270000|2024-08-14 11:51:10|||||||||1
1723636290000|2024-08-14 11:51:30|||||||||1
1723636300000|2024-08-14 11:51:40|||||||||1
1723636320000|2024-08-14 11:52:00|||||||||11
1723636330000|2024-08-14 11:52:10|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|41
1723636340000|2024-08-14 11:52:20|||||||||99
1723636350000|2024-08-14 11:52:30|||||||||1
1723636360000|2024-08-14 11:52:40|||||||||1
1723636370000|2024-08-14 11:52:50|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|129
1723636380000|2024-08-14 11:53:00|||||||||73
1723636390000|2024-08-14 11:53:10|4719.22|4717.72|4719.22|4717.72|4720.22|4718.72|4719.22|4717.72|126
1723636410000|2024-08-14 11:53:30|4718.72|4717.22|4718.22|4716.72|4718.72|4717.22|4718.22|4716.72|141
1723636420000|2024-08-14 11:53:40|4718.72|4717.22|4718.22|4716.72|4718.72|4717.22|4718.22|4716.72|73
1723636430000|2024-08-14 11:53:50|4718.72|4717.22|4719.22|4717.72|4719.22|4717.72|4718.72|4717.22|37
1723636440000|2024-08-14 11:54:00|4718.22|4716.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|48
1723636450000|2024-08-14 11:54:10|||||||||108
1723636470000|2024-08-14 11:54:30|||||||||2
1723636480000|2024-08-14 11:54:40|||||||||20
1723636510000|2024-08-14 11:55:10|||||||||11
1723636520000|2024-08-14 11:55:20|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|57
1723636530000|2024-08-14 11:55:30|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|62
1723636540000|2024-08-14 11:55:40|||||||||2
1723636550000|2024-08-14 11:55:50|||||||||10
1723636560000|2024-08-14 11:56:00|||||||||64
1723636570000|2024-08-14 11:56:10|||||||||4
1723636590000|2024-08-14 11:56:30|||||||||24
1723636600000|2024-08-14 11:56:40|||||||||1
1723636620000|2024-08-14 11:57:00|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|122
1723636630000|2024-08-14 11:57:10|||||||||9
1723636650000|2024-08-14 11:57:30|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|70
1723636660000|2024-08-14 11:57:40|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|205
1723636670000|2024-08-14 11:57:50|4721.22|4719.72|4720.22|4718.72|4721.22|4719.72|4720.22|4718.72|41
1723636680000|2024-08-14 11:58:00|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|4720.22|4718.72|51
1723636690000|2024-08-14 11:58:10|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|14
1723636720000|2024-08-14 11:58:40|||||||||26
1723636730000|2024-08-14 11:58:50|||||||||5
1723636750000|2024-08-14 11:59:10|||||||||45
1723636770000|2024-08-14 11:59:30|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|205
1723636780000|2024-08-14 11:59:40|4719.72|4718.22|4720.22|4718.72|4720.22|4718.72|4719.72|4718.22|132
1723636800000|2024-08-14 12:00:00|4719.72|4718.22|4719.72|4718.22|4720.22|4718.72|4719.72|4718.22|137
1723636810000|2024-08-14 12:00:10|4720.22|4718.72|4719.22|4717.72|4720.22|4718.72|4719.22|4717.72|9
1723636820000|2024-08-14 12:00:20|||||||||89
1723636840000|2024-08-14 12:00:40|||||||||16
1723636850000|2024-08-14 12:00:50|||||||||2
1723636860000|2024-08-14 12:01:00|4719.72|4718.22|4719.22|4717.72|4719.72|4718.22|4719.22|4717.72|150
1723636870000|2024-08-14 12:01:10|4720.22|4718.72|4719.22|4717.72|4720.22|4718.72|4719.22|4717.72|79
1723636880000|2024-08-14 12:01:20|||||||||10
1723636890000|2024-08-14 12:01:30|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|304
1723636900000|2024-08-14 12:01:40|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|176
1723636910000|2024-08-14 12:01:50|||||||||57
1723636920000|2024-08-14 12:02:00|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|52
1723636930000|2024-08-14 12:02:10|||||||||3
1723636940000|2024-08-14 12:02:20|||||||||93
1723636950000|2024-08-14 12:02:30|||||||||204
1723636960000|2024-08-14 12:02:40|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|57
1723636970000|2024-08-14 12:02:50|||||||||240
1723636980000|2024-08-14 12:03:00|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|135
1723636990000|2024-08-14 12:03:10|||||||||135
1723637000000|2024-08-14 12:03:20|||||||||2
1723637020000|2024-08-14 12:03:40|||||||||338
1723637030000|2024-08-14 12:03:50|||||||||8
1723637050000|2024-08-14 12:04:10|||||||||55
1723637060000|2024-08-14 12:04:20|||||||||6
1723637070000|2024-08-14 12:04:30|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|59
1723637080000|2024-08-14 12:04:40|||||||||39
1723637090000|2024-08-14 12:04:50|||||||||19
1723637100000|2024-08-14 12:05:00|||||||||1
1723637110000|2024-08-14 12:05:10|||||||||10
1723637120000|2024-08-14 12:05:20|||||||||4
1723637130000|2024-08-14 12:05:30|||||||||50
1723637140000|2024-08-14 12:05:40|||||||||1
1723637150000|2024-08-14 12:05:50|4722.22|4720.72|4721.22|4719.72|4722.22|4720.72|4721.22|4719.72|182
1723637160000|2024-08-14 12:06:00|||||||||17
1723637170000|2024-08-14 12:06:10|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|220
1723637180000|2024-08-14 12:06:20|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|147
1723637190000|2024-08-14 12:06:30|||||||||12
1723637200000|2024-08-14 12:06:40|||||||||16
1723637210000|2024-08-14 12:06:50|||||||||200
1723637220000|2024-08-14 12:07:00|4720.22|4718.72|4721.22|4719.72|4721.22|4719.72|4720.22|4718.72|92
1723637230000|2024-08-14 12:07:10|||||||||4
1723637240000|2024-08-14 12:07:20|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|207
1723637250000|2024-08-14 12:07:30|||||||||53
1723637260000|2024-08-14 12:07:40|||||||||2
1723637270000|2024-08-14 12:07:50|||||||||52
1723637280000|2024-08-14 12:08:00|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|217
1723637290000|2024-08-14 12:08:10|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|52
1723637300000|2024-08-14 12:08:20|||||||||1
1723637310000|2024-08-14 12:08:30|||||||||2
1723637320000|2024-08-14 12:08:40|||||||||156
1723637330000|2024-08-14 12:08:50|||||||||3
1723637340000|2024-08-14 12:09:00|||||||||66
1723637350000|2024-08-14 12:09:10|||||||||4
1723637360000|2024-08-14 12:09:20|||||||||5
1723637370000|2024-08-14 12:09:30|4721.22|4719.72|4720.22|4718.72|4721.22|4719.72|4720.22|4718.72|183
1723637380000|2024-08-14 12:09:40|||||||||2
1723637390000|2024-08-14 12:09:50|||||||||66
1723637400000|2024-08-14 12:10:00|||||||||2
1723637410000|2024-08-14 12:10:10|||||||||6
1723637420000|2024-08-14 12:10:20|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|4720.22|4718.72|226
1723637430000|2024-08-14 12:10:30|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|39
1723637440000|2024-08-14 12:10:40|||||||||816
1723637450000|2024-08-14 12:10:50|||||||||120
1723637460000|2024-08-14 12:11:00|||||||||190
1723637470000|2024-08-14 12:11:10|4719.72|4718.22|4719.22|4717.72|4719.72|4718.22|4719.22|4717.72|157
1723637480000|2024-08-14 12:11:20|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|103
1723637490000|2024-08-14 12:11:30|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|92
1723637500000|2024-08-14 12:11:40|||||||||62
1723637510000|2024-08-14 12:11:50|||||||||172
1723637520000|2024-08-14 12:12:00|||||||||43
1723637530000|2024-08-14 12:12:10|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|177
1723637540000|2024-08-14 12:12:20|||||||||532
1723637550000|2024-08-14 12:12:30|||||||||100
1723637560000|2024-08-14 12:12:40|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|17
1723637570000|2024-08-14 12:12:50|||||||||14
1723637590000|2024-08-14 12:13:10|||||||||13
1723637600000|2024-08-14 12:13:20|||||||||27
1723637610000|2024-08-14 12:13:30|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|46
1723637620000|2024-08-14 12:13:40|4719.22|4717.72|4720.22|4718.72|4720.22|4718.72|4719.22|4717.72|52
1723637630000|2024-08-14 12:13:50|||||||||54
1723637640000|2024-08-14 12:14:00|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|245
1723637650000|2024-08-14 12:14:10|4718.72|4717.22|4718.72|4717.22|4718.72|4717.22|4718.72|4717.22|324
1723637660000|2024-08-14 12:14:20|4718.22|4716.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|152
1723637670000|2024-08-14 12:14:30|||||||||54
1723637680000|2024-08-14 12:14:40|||||||||153
1723637690000|2024-08-14 12:14:50|4718.22|4716.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|133
1723637700000|2024-08-14 12:15:00|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4718.72|4717.22|177
1723637710000|2024-08-14 12:15:10|4718.22|4716.72|4718.22|4716.72|4718.72|4717.22|4718.22|4716.72|122
1723637720000|2024-08-14 12:15:20|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|20
1723637730000|2024-08-14 12:15:30|4718.72|4717.22|4718.22|4716.72|4718.72|4717.22|4718.22|4716.72|58
1723637740000|2024-08-14 12:15:40|4718.72|4717.22|4719.22|4717.72|4719.22|4717.72|4718.72|4717.22|8
1723637750000|2024-08-14 12:15:50|||||||||3
1723637760000|2024-08-14 12:16:00|||||||||3
1723637770000|2024-08-14 12:16:10|||||||||134
1723637780000|2024-08-14 12:16:20|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|42
1723637790000|2024-08-14 12:16:30|4719.22|4717.72|4719.22|4717.72|4720.22|4718.72|4719.22|4717.72|123
1723637800000|2024-08-14 12:16:40|||||||||8
1723637810000|2024-08-14 12:16:50|||||||||3
1723637820000|2024-08-14 12:17:00|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|242
1723637830000|2024-08-14 12:17:10|4717.72|4716.22|4717.22|4715.72|4718.22|4716.72|4717.22|4715.72|392
1723637840000|2024-08-14 12:17:20|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|55
1723637850000|2024-08-14 12:17:30|||||||||21
1723637860000|2024-08-14 12:17:40|||||||||2
1723637870000|2024-08-14 12:17:50|||||||||71
1723637880000|2024-08-14 12:18:00|||||||||3
1723637890000|2024-08-14 12:18:10|||||||||6
1723637900000|2024-08-14 12:18:20|||||||||5
1723637910000|2024-08-14 12:18:30|4719.22|4717.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|233
1723637920000|2024-08-14 12:18:40|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|167
1723637930000|2024-08-14 12:18:50|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|611
1723637940000|2024-08-14 12:19:00|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|87
1723637950000|2024-08-14 12:19:10|||||||||160
1723637960000|2024-08-14 12:19:20|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|268
1723637970000|2024-08-14 12:19:30|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|102
1723637980000|2024-08-14 12:19:40|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|354
1723637990000|2024-08-14 12:19:50|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|133
1723638000000|2024-08-14 12:20:00|||||||||4
1723638010000|2024-08-14 12:20:10|||||||||23
1723638020000|2024-08-14 12:20:20|||||||||8
1723638030000|2024-08-14 12:20:30|||||||||6
1723638040000|2024-08-14 12:20:40|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|59
1723638050000|2024-08-14 12:20:50|||||||||3
1723638060000|2024-08-14 12:21:00|||||||||2
1723638070000|2024-08-14 12:21:10|||||||||10
1723638080000|2024-08-14 12:21:20|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|83
1723638090000|2024-08-14 12:21:30|4718.22|4716.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|124
1723638100000|2024-08-14 12:21:40|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|85
1723638110000|2024-08-14 12:21:50|||||||||456
1723638120000|2024-08-14 12:22:00|||||||||2
1723638130000|2024-08-14 12:22:10|4717.22|4715.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|587
1723638140000|2024-08-14 12:22:20|4717.22|4715.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|188
1723638150000|2024-08-14 12:22:30|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|196
1723638160000|2024-08-14 12:22:40|||||||||15
1723638170000|2024-08-14 12:22:50|4715.72|4714.22|4715.22|4713.72|4715.72|4714.22|4715.22|4713.72|193
1723638180000|2024-08-14 12:23:00|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|62
1723638190000|2024-08-14 12:23:10|||||||||21
1723638200000|2024-08-14 12:23:20|||||||||9
1723638210000|2024-08-14 12:23:30|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|102
1723638220000|2024-08-14 12:23:40|||||||||9
1723638230000|2024-08-14 12:23:50|||||||||2
1723638240000|2024-08-14 12:24:00|4717.72|4716.22|4718.22|4716.72|4718.22|4716.72|4717.72|4716.22|182
1723638250000|2024-08-14 12:24:10|||||||||7
1723638260000|2024-08-14 12:24:20|||||||||35
1723638270000|2024-08-14 12:24:30|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|247
1723638280000|2024-08-14 12:24:40|4717.72|4716.22|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|56
1723638290000|2024-08-14 12:24:50|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|50
1723638300000|2024-08-14 12:25:00|||||||||45
1723638310000|2024-08-14 12:25:10|||||||||2
1723638320000|2024-08-14 12:25:20|4716.72|4715.22|4717.22|4715.72|4717.22|4715.72|4716.72|4715.22|247
1723638330000|2024-08-14 12:25:30|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|22
1723638340000|2024-08-14 12:25:40|||||||||1
1723638350000|2024-08-14 12:25:50|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|89
1723638360000|2024-08-14 12:26:00|||||||||3
1723638370000|2024-08-14 12:26:10|||||||||186
1723638380000|2024-08-14 12:26:20|||||||||6
1723638390000|2024-08-14 12:26:30|||||||||60
1723638400000|2024-08-14 12:26:40|||||||||165
1723638410000|2024-08-14 12:26:50|||||||||3
1723638420000|2024-08-14 12:27:00|4719.72|4718.22|4720.22|4718.72|4720.22|4718.72|4719.72|4718.22|312
1723638430000|2024-08-14 12:27:10|4719.72|4718.22|4719.22|4717.72|4719.72|4718.22|4718.22|4716.72|434
1723638440000|2024-08-14 12:27:20|4718.72|4717.22|4718.72|4717.22|4718.72|4717.22|4718.22|4716.72|45
1723638450000|2024-08-14 12:27:30|4719.22|4717.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|36
1723638460000|2024-08-14 12:27:40|4719.22|4717.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|114
1723638470000|2024-08-14 12:27:50|4718.72|4717.22|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|23
1723638480000|2024-08-14 12:28:00|4718.72|4717.22|4718.22|4716.72|4718.72|4717.22|4718.22|4716.72|50
1723638490000|2024-08-14 12:28:10|||||||||19
1723638500000|2024-08-14 12:28:20|||||||||59
1723638510000|2024-08-14 12:28:30|||||||||4
1723638520000|2024-08-14 12:28:40|||||||||21
1723638530000|2024-08-14 12:28:50|4717.22|4715.72|4717.22|4715.72|4717.72|4716.22|4717.22|4715.72|662
1723638540000|2024-08-14 12:29:00|4716.72|4715.22|4716.22|4714.72|4716.72|4715.22|4716.22|4714.72|231
1723638550000|2024-08-14 12:29:10|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4716.72|4715.22|241
1723638560000|2024-08-14 12:29:20|||||||||103
1723638570000|2024-08-14 12:29:30|4716.72|4715.22|4716.72|4715.22|4716.72|4715.22|4716.22|4714.72|249
1723638580000|2024-08-14 12:29:40|4717.22|4715.72|4715.72|4714.22|4717.22|4715.72|4715.22|4713.72|226
1723638590000|2024-08-14 12:29:50|||||||||100
1723638600000|2024-08-14 12:30:00|4716.22|4714.72|4718.22|4716.72|4720.22|4718.72|4712.72|4711.22|1015
1723638610000|2024-08-14 12:30:10|4719.22|4717.72|4725.22|4723.72|4726.22|4724.72|4718.22|4716.72|1008
1723638620000|2024-08-14 12:30:20|4724.22|4722.72|4719.22|4717.72|4724.22|4722.72|4719.22|4717.72|719
1723638630000|2024-08-14 12:30:30|4720.22|4718.72|4723.22|4721.72|4724.22|4722.72|4720.22|4718.72|479
1723638640000|2024-08-14 12:30:40|4724.22|4722.72|4725.22|4723.72|4725.22|4723.72|4723.22|4721.72|590
1723638650000|2024-08-14 12:30:50|4724.22|4722.72|4723.22|4721.72|4724.22|4722.72|4723.22|4721.72|363
1723638660000|2024-08-14 12:31:00|4724.22|4722.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|391
1723638670000|2024-08-14 12:31:10|4723.22|4721.72|4722.22|4720.72|4723.22|4721.72|4722.22|4720.72|102
1723638680000|2024-08-14 12:31:20|4722.72|4721.22|4724.22|4722.72|4725.22|4723.72|4722.72|4721.22|346
1723638690000|2024-08-14 12:31:30|4724.72|4723.22|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|251
1723638700000|2024-08-14 12:31:40|4723.22|4721.72|4722.22|4720.72|4723.22|4721.72|4722.22|4720.72|540
1723638710000|2024-08-14 12:31:50|4723.22|4721.72|4722.22|4720.72|4723.22|4721.72|4722.22|4720.72|419
1723638720000|2024-08-14 12:32:00|4721.22|4719.72|4722.22|4720.72|4723.22|4721.72|4720.22|4718.72|549
1723638730000|2024-08-14 12:32:10|4721.22|4719.72|4718.22|4716.72|4721.22|4719.72|4717.22|4715.72|1118
1723638740000|2024-08-14 12:32:20|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4718.72|4717.22|314
1723638750000|2024-08-14 12:32:30|4720.22|4718.72|4718.22|4716.72|4720.22|4718.72|4718.22|4716.72|292
1723638760000|2024-08-14 12:32:40|4718.72|4717.22|4719.22|4717.72|4719.22|4717.72|4717.22|4715.72|263
1723638770000|2024-08-14 12:32:50|4720.22|4718.72|4719.22|4717.72|4720.22|4718.72|4719.22|4717.72|74
1723638780000|2024-08-14 12:33:00|4718.22|4716.72|4716.22|4714.72|4718.22|4716.72|4715.22|4713.72|920
1723638790000|2024-08-14 12:33:10|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4715.22|4713.72|255
1723638800000|2024-08-14 12:33:20|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|97
1723638810000|2024-08-14 12:33:30|4719.22|4717.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|185
1723638820000|2024-08-14 12:33:40|4717.22|4715.72|4719.22|4717.72|4719.22|4717.72|4717.22|4715.72|283
1723638830000|2024-08-14 12:33:50|4718.72|4717.22|4720.22|4718.72|4720.22|4718.72|4718.72|4717.22|257
1723638840000|2024-08-14 12:34:00|4721.22|4719.72|4720.22|4718.72|4721.22|4719.72|4720.22|4718.72|259
1723638850000|2024-08-14 12:34:10|4721.22|4719.72|4720.22|4718.72|4721.22|4719.72|4720.22|4718.72|149
1723638860000|2024-08-14 12:34:20|4719.22|4717.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|44
1723638870000|2024-08-14 12:34:30|||||||||49
1723638880000|2024-08-14 12:34:40|4717.72|4716.22|4717.22|4715.72|4718.22|4716.72|4717.22|4715.72|33
1723638890000|2024-08-14 12:34:50|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|101
1723638900000|2024-08-14 12:35:00|4717.22|4715.72|4715.22|4713.72|4717.22|4715.72|4715.22|4713.72|121
1723638910000|2024-08-14 12:35:10|4715.72|4714.22|4715.72|4714.22|4716.22|4714.72|4714.72|4713.22|230
1723638920000|2024-08-14 12:35:20|4716.22|4714.72|4713.22|4711.72|4716.22|4714.72|4713.22|4711.72|261
1723638930000|2024-08-14 12:35:30|4714.22|4712.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|151
1723638940000|2024-08-14 12:35:40|4713.22|4711.72|4712.22|4710.72|4714.22|4712.72|4712.22|4710.72|184
1723638950000|2024-08-14 12:35:50|4711.72|4710.22|4711.72|4710.22|4712.22|4710.72|4711.22|4709.72|164
1723638960000|2024-08-14 12:36:00|4712.22|4710.72|4713.22|4711.72|4713.22|4711.72|4712.22|4710.72|115
1723638970000|2024-08-14 12:36:10|4712.22|4710.72|4713.22|4711.72|4713.22|4711.72|4712.22|4710.72|95
1723638980000|2024-08-14 12:36:20|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|228
1723638990000|2024-08-14 12:36:30|4715.22|4713.72|4715.22|4713.72|4715.72|4714.22|4715.22|4713.72|133
1723639000000|2024-08-14 12:36:40|||||||||7
1723639010000|2024-08-14 12:36:50|4714.22|4712.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|100
1723639020000|2024-08-14 12:37:00|4715.22|4713.72|4715.22|4713.72|4716.22|4714.72|4715.22|4713.72|120
1723639030000|2024-08-14 12:37:10|4716.22|4714.72|4714.22|4712.72|4716.22|4714.72|4714.22|4712.72|85
1723639040000|2024-08-14 12:37:20|||||||||33
1723639050000|2024-08-14 12:37:30|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|53
1723639060000|2024-08-14 12:37:40|||||||||1
1723639070000|2024-08-14 12:37:50|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|147
1723639080000|2024-08-14 12:38:00|4717.22|4715.72|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|195
1723639090000|2024-08-14 12:38:10|4717.22|4715.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|95
1723639100000|2024-08-14 12:38:20|4716.72|4715.22|4717.22|4715.72|4717.22|4715.72|4716.22|4714.72|121
1723639110000|2024-08-14 12:38:30|4716.22|4714.72|4717.22|4715.72|4717.22|4715.72|4716.22|4714.72|53
1723639120000|2024-08-14 12:38:40|4716.22|4714.72|4717.22|4715.72|4718.22|4716.72|4716.22|4714.72|367
1723639130000|2024-08-14 12:38:50|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|29
1723639140000|2024-08-14 12:39:00|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|110
1723639150000|2024-08-14 12:39:10|4718.22|4716.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|308
1723639160000|2024-08-14 12:39:20|4718.22|4716.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|143
1723639170000|2024-08-14 12:39:30|4718.22|4716.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|75
1723639180000|2024-08-14 12:39:40|4718.22|4716.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|69
1723639190000|2024-08-14 12:39:50|4718.22|4716.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|25
1723639200000|2024-08-14 12:40:00|4717.22|4715.72|4717.22|4715.72|4718.22|4716.72|4717.22|4715.72|96
1723639210000|2024-08-14 12:40:10|4718.22|4716.72|4717.22|4715.72|4718.22|4716.72|4717.22|4715.72|74
1723639220000|2024-08-14 12:40:20|4716.22|4714.72|4717.22|4715.72|4717.22|4715.72|4716.22|4714.72|104
1723639230000|2024-08-14 12:40:30|4716.72|4715.22|4717.22|4715.72|4718.22|4716.72|4716.72|4715.22|63
1723639240000|2024-08-14 12:40:40|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|21
1723639250000|2024-08-14 12:40:50|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|55
1723639260000|2024-08-14 12:41:00|4714.22|4712.72|4715.22|4713.72|4715.22|4713.72|4714.22|4712.72|290
1723639270000|2024-08-14 12:41:10|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|46
1723639280000|2024-08-14 12:41:20|4713.72|4712.22|4714.22|4712.72|4714.22|4712.72|4713.72|4712.22|121
1723639290000|2024-08-14 12:41:30|4713.22|4711.72|4713.22|4711.72|4714.22|4712.72|4713.22|4711.72|121
1723639300000|2024-08-14 12:41:40|4714.22|4712.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|75
1723639310000|2024-08-14 12:41:50|4715.22|4713.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|129
1723639320000|2024-08-14 12:42:00|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4714.22|4712.72|127
1723639330000|2024-08-14 12:42:10|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|43
1723639340000|2024-08-14 12:42:20|||||||||20
1723639350000|2024-08-14 12:42:30|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|149
1723639360000|2024-08-14 12:42:40|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|84
1723639370000|2024-08-14 12:42:50|4718.22|4716.72|4717.22|4715.72|4718.22|4716.72|4717.22|4715.72|244
1723639380000|2024-08-14 12:43:00|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|139
1723639390000|2024-08-14 12:43:10|4719.22|4717.72|4718.72|4717.22|4719.22|4717.72|4718.72|4717.22|86
1723639400000|2024-08-14 12:43:20|4719.22|4717.72|4718.22|4716.72|4719.22|4717.72|4718.22|4716.72|45
1723639410000|2024-08-14 12:43:30|||||||||5
1723639420000|2024-08-14 12:43:40|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4718.72|4717.22|77
1723639430000|2024-08-14 12:43:50|||||||||262
1723639440000|2024-08-14 12:44:00|4719.72|4718.22|4720.22|4718.72|4720.22|4718.72|4719.22|4717.72|101
1723639450000|2024-08-14 12:44:10|4721.22|4719.72|4720.22|4718.72|4721.22|4719.72|4720.22|4718.72|179
1723639460000|2024-08-14 12:44:20|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|71
1723639470000|2024-08-14 12:44:30|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|208
1723639480000|2024-08-14 12:44:40|4721.22|4719.72|4722.22|4720.72|4722.22|4720.72|4721.22|4719.72|125
1723639490000|2024-08-14 12:44:50|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|105
1723639500000|2024-08-14 12:45:00|||||||||175
1723639510000|2024-08-14 12:45:10|4722.22|4720.72|4722.22|4720.72|4722.72|4721.22|4722.22|4720.72|125
1723639520000|2024-08-14 12:45:20|4723.22|4721.72|4723.22|4721.72|4724.22|4722.72|4723.22|4721.72|153
1723639530000|2024-08-14 12:45:30|4724.22|4722.72|4723.72|4722.22|4724.22|4722.72|4723.72|4722.22|199
1723639540000|2024-08-14 12:45:40|4723.22|4721.72|4724.22|4722.72|4724.22|4722.72|4723.22|4721.72|6
1723639550000|2024-08-14 12:45:50|4725.22|4723.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|271
1723639560000|2024-08-14 12:46:00|4724.72|4723.22|4725.22|4723.72|4725.22|4723.72|4724.72|4723.22|59
1723639570000|2024-08-14 12:46:10|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|63
1723639580000|2024-08-14 12:46:20|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|45
1723639590000|2024-08-14 12:46:30|4725.72|4724.22|4726.22|4724.72|4726.22|4724.72|4725.72|4724.22|121
1723639600000|2024-08-14 12:46:40|4725.22|4723.72|4726.22|4724.72|4726.22|4724.72|4725.22|4723.72|66
1723639610000|2024-08-14 12:46:50|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|665
1723639620000|2024-08-14 12:47:00|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4725.22|4723.72|162
1723639630000|2024-08-14 12:47:10|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|38
1723639640000|2024-08-14 12:47:20|4726.22|4724.72|4725.22|4723.72|4726.22|4724.72|4725.22|4723.72|107
1723639660000|2024-08-14 12:47:40|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|80
1723639670000|2024-08-14 12:47:50|||||||||21
1723639680000|2024-08-14 12:48:00|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|205
1723639690000|2024-08-14 12:48:10|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|140
1723639700000|2024-08-14 12:48:20|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4724.22|4722.72|585
1723639710000|2024-08-14 12:48:30|4724.22|4722.72|4726.22|4724.72|4726.22|4724.72|4724.22|4722.72|411
1723639720000|2024-08-14 12:48:40|||||||||442
1723639730000|2024-08-14 12:48:50|4725.72|4724.22|4726.22|4724.72|4726.22|4724.72|4725.22|4723.72|236
1723639740000|2024-08-14 12:49:00|||||||||1
1723639750000|2024-08-14 12:49:10|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|97
1723639760000|2024-08-14 12:49:20|4724.22|4722.72|4725.22|4723.72|4725.22|4723.72|4724.22|4722.72|143
1723639770000|2024-08-14 12:49:30|4724.22|4722.72|4725.22|4723.72|4725.22|4723.72|4724.22|4722.72|86
1723639780000|2024-08-14 12:49:40|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|75
1723639790000|2024-08-14 12:49:50|4725.22|4723.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|65
1723639800000|2024-08-14 12:50:00|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|97
1723639810000|2024-08-14 12:50:10|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|118
1723639820000|2024-08-14 12:50:20|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|103
1723639830000|2024-08-14 12:50:30|||||||||1
1723639840000|2024-08-14 12:50:40|4724.22|4722.72|4723.22|4721.72|4724.22|4722.72|4723.22|4721.72|163
1723639850000|2024-08-14 12:50:50|4722.22|4720.72|4722.22|4720.72|4723.22|4721.72|4722.22|4720.72|112
1723639860000|2024-08-14 12:51:00|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|10
1723639870000|2024-08-14 12:51:10|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4721.22|4719.72|193
1723639880000|2024-08-14 12:51:20|4721.22|4719.72|4721.22|4719.72|4722.22|4720.72|4721.22|4719.72|24
1723639890000|2024-08-14 12:51:30|||||||||521
1723639900000|2024-08-14 12:51:40|||||||||9
1723639910000|2024-08-14 12:51:50|4722.22|4720.72|4721.22|4719.72|4722.22|4720.72|4721.22|4719.72|156
1723639920000|2024-08-14 12:52:00|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4721.22|4719.72|228
1723639940000|2024-08-14 12:52:20|||||||||7
1723639950000|2024-08-14 12:52:30|4721.22|4719.72|4721.22|4719.72|4722.22|4720.72|4721.22|4719.72|347
1723639960000|2024-08-14 12:52:40|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|11
1723639970000|2024-08-14 12:52:50|4722.72|4721.22|4723.22|4721.72|4723.22|4721.72|4722.22|4720.72|349
1723639990000|2024-08-14 12:53:10|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|47
1723640000000|2024-08-14 12:53:20|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|83
1723640010000|2024-08-14 12:53:30|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|22
1723640020000|2024-08-14 12:53:40|||||||||13
1723640030000|2024-08-14 12:53:50|4722.72|4721.22|4723.22|4721.72|4723.22|4721.72|4722.72|4721.22|43
1723640040000|2024-08-14 12:54:00|||||||||152
1723640050000|2024-08-14 12:54:10|4723.72|4722.22|4724.22|4722.72|4724.22|4722.72|4723.22|4721.72|142
1723640060000|2024-08-14 12:54:20|||||||||22
1723640080000|2024-08-14 12:54:40|||||||||165
1723640090000|2024-08-14 12:54:50|||||||||32
1723640100000|2024-08-14 12:55:00|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|72
1723640110000|2024-08-14 12:55:10|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|36
1723640120000|2024-08-14 12:55:20|||||||||17
1723640150000|2024-08-14 12:55:50|||||||||156
1723640160000|2024-08-14 12:56:00|4725.22|4723.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|56
1723640170000|2024-08-14 12:56:10|||||||||15
1723640180000|2024-08-14 12:56:20|4723.22|4721.72|4724.22|4722.72|4724.22|4722.72|4723.22|4721.72|208
1723640190000|2024-08-14 12:56:30|||||||||2
1723640200000|2024-08-14 12:56:40|||||||||44
1723640210000|2024-08-14 12:56:50|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4724.22|4722.72|59
1723640230000|2024-08-14 12:57:10|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|37
1723640240000|2024-08-14 12:57:20|4725.22|4723.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|451
1723640250000|2024-08-14 12:57:30|||||||||6
1723640260000|2024-08-14 12:57:40|||||||||25
1723640270000|2024-08-14 12:57:50|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|154
1723640280000|2024-08-14 12:58:00|||||||||5
1723640290000|2024-08-14 12:58:10|||||||||27
1723640300000|2024-08-14 12:58:20|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|82
1723640310000|2024-08-14 12:58:30|||||||||102
1723640320000|2024-08-14 12:58:40|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|154
1723640330000|2024-08-14 12:58:50|4726.22|4724.72|4727.22|4725.72|4727.22|4725.72|4726.22|4724.72|295
1723640340000|2024-08-14 12:59:00|||||||||74
1723640350000|2024-08-14 12:59:10|||||||||80
1723640360000|2024-08-14 12:59:20|||||||||73
1723640370000|2024-08-14 12:59:30|||||||||3
1723640380000|2024-08-14 12:59:40|4726.22|4724.72|4727.22|4725.72|4727.22|4725.72|4726.22|4724.72|67
1723640390000|2024-08-14 12:59:50|||||||||9
1723640400000|2024-08-14 13:00:00|4726.22|4724.72|4727.22|4725.72|4728.22|4726.72|4726.22|4724.72|198
1723640410000|2024-08-14 13:00:10|||||||||154
1723640420000|2024-08-14 13:00:20|4727.72|4726.22|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|18
1723640430000|2024-08-14 13:00:30|||||||||150
1723640450000|2024-08-14 13:00:50|||||||||6
1723640470000|2024-08-14 13:01:10|||||||||179
1723640480000|2024-08-14 13:01:20|||||||||7
1723640500000|2024-08-14 13:01:40|||||||||276
1723640510000|2024-08-14 13:01:50|||||||||21
1723640520000|2024-08-14 13:02:00|4729.22|4727.72|4729.22|4727.72|4729.22|4727.72|4729.22|4727.72|124
1723640530000|2024-08-14 13:02:10|||||||||384
1723640540000|2024-08-14 13:02:20|||||||||11
1723640550000|2024-08-14 13:02:30|||||||||4
1723640560000|2024-08-14 13:02:40|||||||||75
1723640570000|2024-08-14 13:02:50|4729.72|4728.22|4729.22|4727.72|4729.72|4728.22|4729.22|4727.72|35
1723640580000|2024-08-14 13:03:00|||||||||202
1723640590000|2024-08-14 13:03:10|||||||||9
1723640600000|2024-08-14 13:03:20|||||||||7
1723640610000|2024-08-14 13:03:30|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|155
1723640620000|2024-08-14 13:03:40|||||||||224
1723640640000|2024-08-14 13:04:00|4727.22|4725.72|4727.22|4725.72|4728.22|4726.72|4727.22|4725.72|265
1723640650000|2024-08-14 13:04:10|4728.22|4726.72|4727.22|4725.72|4728.22|4726.72|4727.22|4725.72|147
1723640660000|2024-08-14 13:04:20|4727.72|4726.22|4727.22|4725.72|4727.72|4726.22|4727.22|4725.72|16
1723640670000|2024-08-14 13:04:30|||||||||1
1723640680000|2024-08-14 13:04:40|4728.22|4726.72|4727.22|4725.72|4728.22|4726.72|4727.22|4725.72|95
1723640690000|2024-08-14 13:04:50|||||||||89
1723640700000|2024-08-14 13:05:00|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|162
1723640710000|2024-08-14 13:05:10|||||||||142
1723640720000|2024-08-14 13:05:20|||||||||6
1723640730000|2024-08-14 13:05:30|4729.22|4727.72|4728.22|4726.72|4729.22|4727.72|4728.22|4726.72|179
1723640740000|2024-08-14 13:05:40|4729.22|4727.72|4729.22|4727.72|4729.22|4727.72|4729.22|4727.72|39
1723640750000|2024-08-14 13:05:50|||||||||10
1723640760000|2024-08-14 13:06:00|||||||||4
1723640770000|2024-08-14 13:06:10|||||||||58
1723640780000|2024-08-14 13:06:20|4730.22|4728.72|4730.22|4728.72|4730.22|4728.72|4730.22|4728.72|141
1723640790000|2024-08-14 13:06:30|||||||||22
1723640800000|2024-08-14 13:06:40|4729.22|4727.72|4729.22|4727.72|4729.22|4727.72|4729.22|4727.72|184
1723640820000|2024-08-14 13:07:00|||||||||134
1723640830000|2024-08-14 13:07:10|4729.72|4728.22|4729.22|4727.72|4729.72|4728.22|4729.22|4727.72|130
1723640840000|2024-08-14 13:07:20|4728.72|4727.22|4728.22|4726.72|4728.72|4727.22|4728.22|4726.72|197
1723640850000|2024-08-14 13:07:30|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|165
1723640860000|2024-08-14 13:07:40|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|68
1723640870000|2024-08-14 13:07:50|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|48
1723640880000|2024-08-14 13:08:00|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|22
1723640890000|2024-08-14 13:08:10|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|30
1723640900000|2024-08-14 13:08:20|4726.72|4725.22|4726.22|4724.72|4727.22|4725.72|4726.22|4724.72|73
1723640910000|2024-08-14 13:08:30|4725.22|4723.72|4726.22|4724.72|4726.22|4724.72|4725.22|4723.72|91
1723640920000|2024-08-14 13:08:40|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|248
1723640930000|2024-08-14 13:08:50|||||||||7
1723640940000|2024-08-14 13:09:00|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|112
1723640950000|2024-08-14 13:09:10|4725.22|4723.72|4726.22|4724.72|4726.22|4724.72|4725.22|4723.72|114
1723640960000|2024-08-14 13:09:20|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|76
1723640970000|2024-08-14 13:09:30|||||||||6
1723640980000|2024-08-14 13:09:40|4726.22|4724.72|4726.22|4724.72|4726.72|4725.22|4726.22|4724.72|179
1723640990000|2024-08-14 13:09:50|||||||||5
1723641000000|2024-08-14 13:10:00|||||||||6
1723641010000|2024-08-14 13:10:10|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|105
1723641020000|2024-08-14 13:10:20|||||||||122
1723641030000|2024-08-14 13:10:30|||||||||8
1723641040000|2024-08-14 13:10:40|4726.22|4724.72|4727.22|4725.72|4727.22|4725.72|4726.22|4724.72|34
1723641050000|2024-08-14 13:10:50|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|25
1723641060000|2024-08-14 13:11:00|4727.22|4725.72|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|62
1723641080000|2024-08-14 13:11:20|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|23
1723641090000|2024-08-14 13:11:30|||||||||1
1723641100000|2024-08-14 13:11:40|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|111
1723641110000|2024-08-14 13:11:50|4727.22|4725.72|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|8
1723641120000|2024-08-14 13:12:00|4727.72|4726.22|4727.22|4725.72|4727.72|4726.22|4727.22|4725.72|48
1723641130000|2024-08-14 13:12:10|4727.72|4726.22|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|7
1723641140000|2024-08-14 13:12:20|||||||||9
1723641170000|2024-08-14 13:12:50|||||||||40
1723641180000|2024-08-14 13:13:00|||||||||8
1723641200000|2024-08-14 13:13:20|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|125
1723641210000|2024-08-14 13:13:30|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|34
1723641220000|2024-08-14 13:13:40|4727.72|4726.22|4727.72|4726.22|4728.22|4726.72|4727.22|4725.72|535
1723641230000|2024-08-14 13:13:50|4727.22|4725.72|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|35
1723641240000|2024-08-14 13:14:00|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|220
1723641250000|2024-08-14 13:14:10|||||||||12
1723641260000|2024-08-14 13:14:20|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|80
1723641290000|2024-08-14 13:14:50|||||||||22
1723641300000|2024-08-14 13:15:00|||||||||9
1723641310000|2024-08-14 13:15:10|||||||||34
1723641320000|2024-08-14 13:15:20|||||||||4
1723641330000|2024-08-14 13:15:30|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|195
1723641340000|2024-08-14 13:15:40|||||||||9
1723641360000|2024-08-14 13:16:00|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|202
1723641370000|2024-08-14 13:16:10|||||||||1
1723641380000|2024-08-14 13:16:20|||||||||7
1723641390000|2024-08-14 13:16:30|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|158
1723641400000|2024-08-14 13:16:40|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|39
1723641420000|2024-08-14 13:17:00|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|520
1723641430000|2024-08-14 13:17:10|4728.22|4726.72|4727.22|4725.72|4728.22|4726.72|4727.22|4725.72|559
1723641440000|2024-08-14 13:17:20|||||||||4
1723641450000|2024-08-14 13:17:30|||||||||59
1723641460000|2024-08-14 13:17:40|||||||||2
1723641480000|2024-08-14 13:18:00|||||||||3
1723641490000|2024-08-14 13:18:10|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|272
1723641500000|2024-08-14 13:18:20|||||||||70
1723641510000|2024-08-14 13:18:30|||||||||1
1723641520000|2024-08-14 13:18:40|||||||||11
1723641540000|2024-08-14 13:19:00|||||||||2
1723641550000|2024-08-14 13:19:10|||||||||10
1723641560000|2024-08-14 13:19:20|4725.22|4723.72|4725.22|4723.72|4726.22|4724.72|4725.22|4723.72|135
1723641570000|2024-08-14 13:19:30|||||||||21
1723641580000|2024-08-14 13:19:40|||||||||2
1723641590000|2024-08-14 13:19:50|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|26
1723641600000|2024-08-14 13:20:00|||||||||22
1723641610000|2024-08-14 13:20:10|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|74
1723641620000|2024-08-14 13:20:20|||||||||4
1723641630000|2024-08-14 13:20:30|4726.22|4724.72|4727.22|4725.72|4727.22|4725.72|4726.22|4724.72|86
1723641640000|2024-08-14 13:20:40|4726.22|4724.72|4727.22|4725.72|4727.22|4725.72|4726.22|4724.72|69
1723641650000|2024-08-14 13:20:50|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|244
1723641660000|2024-08-14 13:21:00|||||||||33
1723641670000|2024-08-14 13:21:10|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|150
1723641680000|2024-08-14 13:21:20|||||||||25
1723641690000|2024-08-14 13:21:30|||||||||16
1723641700000|2024-08-14 13:21:40|||||||||3
1723641710000|2024-08-14 13:21:50|||||||||2257
1723641720000|2024-08-14 13:22:00|||||||||6
1723641730000|2024-08-14 13:22:10|||||||||3
1723641740000|2024-08-14 13:22:20|||||||||13
1723641750000|2024-08-14 13:22:30|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|207
1723641760000|2024-08-14 13:22:40|||||||||3
1723641770000|2024-08-14 13:22:50|||||||||10
1723641780000|2024-08-14 13:23:00|||||||||10
1723641790000|2024-08-14 13:23:10|||||||||3
1723641800000|2024-08-14 13:23:20|||||||||8
1723641810000|2024-08-14 13:23:30|||||||||1626
1723641820000|2024-08-14 13:23:40|||||||||4
1723641830000|2024-08-14 13:23:50|||||||||1
1723641840000|2024-08-14 13:24:00|||||||||14
1723641850000|2024-08-14 13:24:10|||||||||13
1723641860000|2024-08-14 13:24:20|4727.22|4725.72|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|391
1723641870000|2024-08-14 13:24:30|||||||||7
1723641880000|2024-08-14 13:24:40|||||||||2503
1723641900000|2024-08-14 13:25:00|4729.22|4727.72|4728.22|4726.72|4729.22|4727.72|4728.22|4726.72|2864
1723641910000|2024-08-14 13:25:10|||||||||3
1723641920000|2024-08-14 13:25:20|||||||||6
1723641930000|2024-08-14 13:25:30|||||||||4
1723641940000|2024-08-14 13:25:40|||||||||79
1723641960000|2024-08-14 13:26:00|||||||||4
1723641970000|2024-08-14 13:26:10|4727.22|4725.72|4726.22|4724.72|4727.22|4725.72|4726.22|4724.72|291
1723641980000|2024-08-14 13:26:20|||||||||875
1723641990000|2024-08-14 13:26:30|||||||||1
1723642000000|2024-08-14 13:26:40|||||||||3
1723642010000|2024-08-14 13:26:50|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|58
1723642020000|2024-08-14 13:27:00|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|24
1723642030000|2024-08-14 13:27:10|||||||||1
1723642040000|2024-08-14 13:27:20|4725.22|4723.72|4726.22|4724.72|4726.22|4724.72|4725.22|4723.72|107
1723642050000|2024-08-14 13:27:30|||||||||1
1723642060000|2024-08-14 13:27:40|||||||||15
1723642070000|2024-08-14 13:27:50|||||||||1
1723642080000|2024-08-14 13:28:00|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|45
1723642090000|2024-08-14 13:28:10|||||||||8
1723642100000|2024-08-14 13:28:20|||||||||5
1723642110000|2024-08-14 13:28:30|||||||||20
1723642120000|2024-08-14 13:28:40|||||||||13
1723642130000|2024-08-14 13:28:50|||||||||74
1723642140000|2024-08-14 13:29:00|||||||||6
1723642150000|2024-08-14 13:29:10|||||||||8
1723642160000|2024-08-14 13:29:20|||||||||210
1723642170000|2024-08-14 13:29:30|||||||||10
1723642180000|2024-08-14 13:29:40|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|128
1723642190000|2024-08-14 13:29:50|||||||||276
1723642200000|2024-08-14 13:30:00|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|296
1723642210000|2024-08-14 13:30:10|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|211
1723642220000|2024-08-14 13:30:20|||||||||4
1723642230000|2024-08-14 13:30:30|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|296
1723642240000|2024-08-14 13:30:40|||||||||93
1723642250000|2024-08-14 13:30:50|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|13
1723642260000|2024-08-14 13:31:00|||||||||72
1723642270000|2024-08-14 13:31:10|4727.22|4725.72|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|162
1723642280000|2024-08-14 13:31:20|||||||||21
1723642290000|2024-08-14 13:31:30|4727.22|4725.72|4728.22|4726.72|4728.22|4726.72|4727.22|4725.72|120
1723642300000|2024-08-14 13:31:40|||||||||79
1723642310000|2024-08-14 13:31:50|4727.22|4725.72|4729.22|4727.72|4729.22|4727.72|4727.22|4725.72|195
1723642320000|2024-08-14 13:32:00|4728.22|4726.72|4729.22|4727.72|4729.22|4727.72|4728.22|4726.72|222
1723642330000|2024-08-14 13:32:10|4728.72|4727.22|4728.22|4726.72|4729.22|4727.72|4728.22|4726.72|118
1723642340000|2024-08-14 13:32:20|4728.72|4727.22|4729.22|4727.72|4729.22|4727.72|4728.22|4726.72|57
1723642350000|2024-08-14 13:32:30|||||||||1
1723642360000|2024-08-14 13:32:40|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|4728.22|4726.72|57
1723642370000|2024-08-14 13:32:50|||||||||1
1723642380000|2024-08-14 13:33:00|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|4727.22|4725.72|181
1723642390000|2024-08-14 13:33:10|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|39
1723642400000|2024-08-14 13:33:20|4725.22|4723.72|4725.22|4723.72|4726.22|4724.72|4725.22|4723.72|218
1723642410000|2024-08-14 13:33:30|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|4726.22|4724.72|121
1723642420000|2024-08-14 13:33:40|||||||||53
1723642430000|2024-08-14 13:33:50|4725.22|4723.72|4726.22|4724.72|4726.22|4724.72|4725.22|4723.72|373
1723642440000|2024-08-14 13:34:00|4725.22|4723.72|4725.22|4723.72|4726.22|4724.72|4725.22|4723.72|205
1723642450000|2024-08-14 13:34:10|4724.22|4722.72|4725.22|4723.72|4725.22|4723.72|4724.22|4722.72|111
1723642460000|2024-08-14 13:34:20|4724.22|4722.72|4725.22|4723.72|4725.22|4723.72|4724.22|4722.72|106
1723642470000|2024-08-14 13:34:30|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|106
1723642480000|2024-08-14 13:34:40|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|39
1723642490000|2024-08-14 13:34:50|||||||||130
1723642500000|2024-08-14 13:35:00|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|64
1723642510000|2024-08-14 13:35:10|4721.22|4719.72|4722.22|4720.72|4722.22|4720.72|4721.22|4719.72|402
1723642520000|2024-08-14 13:35:20|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|51
1723642530000|2024-08-14 13:35:30|||||||||80
1723642540000|2024-08-14 13:35:40|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|148
1723642550000|2024-08-14 13:35:50|4725.22|4723.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|65
1723642560000|2024-08-14 13:36:00|4723.22|4721.72|4724.22|4722.72|4724.22|4722.72|4723.22|4721.72|151
1723642570000|2024-08-14 13:36:10|4723.72|4722.22|4723.22|4721.72|4723.72|4722.22|4723.22|4721.72|29
1723642580000|2024-08-14 13:36:20|4724.22|4722.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|57
1723642590000|2024-08-14 13:36:30|4725.22|4723.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|118
1723642600000|2024-08-14 13:36:40|4725.22|4723.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|220
1723642610000|2024-08-14 13:36:50|||||||||5
1723642620000|2024-08-14 13:37:00|||||||||6
1723642630000|2024-08-14 13:37:10|4723.22|4721.72|4724.22|4722.72|4724.22|4722.72|4723.22|4721.72|143
1723642640000|2024-08-14 13:37:20|||||||||44
1723642650000|2024-08-14 13:37:30|||||||||153
1723642660000|2024-08-14 13:37:40|4725.22|4723.72|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|197
1723642670000|2024-08-14 13:37:50|4723.22|4721.72|4724.22|4722.72|4724.22|4722.72|4723.22|4721.72|135
1723642680000|2024-08-14 13:38:00|||||||||1
1723642690000|2024-08-14 13:38:10|4724.72|4723.22|4724.22|4722.72|4725.22|4723.72|4724.22|4722.72|365
1723642700000|2024-08-14 13:38:20|4725.22|4723.72|4725.22|4723.72|4725.22|4723.72|4724.22|4722.72|238
1723642710000|2024-08-14 13:38:30|||||||||3
1723642720000|2024-08-14 13:38:40|4724.22|4722.72|4725.22|4723.72|4725.22|4723.72|4724.22|4722.72|45
1723642730000|2024-08-14 13:38:50|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|4724.22|4722.72|104
1723642740000|2024-08-14 13:39:00|||||||||5
1723642750000|2024-08-14 13:39:10|||||||||4
1723642760000|2024-08-14 13:39:20|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|129
1723642770000|2024-08-14 13:39:30|4723.72|4722.22|4724.22|4722.72|4724.22|4722.72|4723.72|4722.22|43
1723642780000|2024-08-14 13:39:40|||||||||4
1723642790000|2024-08-14 13:39:50|||||||||256
1723642800000|2024-08-14 13:40:00|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|130
1723642810000|2024-08-14 13:40:10|||||||||1
1723642820000|2024-08-14 13:40:20|4722.72|4721.22|4722.22|4720.72|4723.22|4721.72|4722.22|4720.72|131
1723642830000|2024-08-14 13:40:30|4723.22|4721.72|4723.22|4721.72|4723.22|4721.72|4722.72|4721.22|49
1723642840000|2024-08-14 13:40:40|4722.22|4720.72|4723.22|4721.72|4723.22|4721.72|4722.22|4720.72|86
1723642850000|2024-08-14 13:40:50|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|4722.22|4720.72|50
1723642860000|2024-08-14 13:41:00|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|4721.22|4719.72|77
1723642870000|2024-08-14 13:41:10|4722.22|4720.72|4721.22|4719.72|4722.22|4720.72|4721.22|4719.72|167
1723642880000|2024-08-14 13:41:20|4720.22|4718.72|4719.22|4717.72|4720.22|4718.72|4719.22|4717.72|376
1723642890000|2024-08-14 13:41:30|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|4720.22|4718.72|70
1723642900000|2024-08-14 13:41:40|4719.22|4717.72|4720.22|4718.72|4720.22|4718.72|4719.22|4717.72|236
1723642910000|2024-08-14 13:41:50|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4718.72|4717.22|245
1723642920000|2024-08-14 13:42:00|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|205
1723642930000|2024-08-14 13:42:10|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|81
1723642940000|2024-08-14 13:42:20|4716.22|4714.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|326
1723642950000|2024-08-14 13:42:30|4715.72|4714.22|4715.22|4713.72|4716.22|4714.72|4715.22|4713.72|127
1723642960000|2024-08-14 13:42:40|||||||||74
1723642970000|2024-08-14 13:42:50|4715.72|4714.22|4716.22|4714.72|4716.22|4714.72|4715.72|4714.22|187
1723642980000|2024-08-14 13:43:00|4717.22|4715.72|4718.22|4716.72|4719.22|4717.72|4717.22|4715.72|249
1723642990000|2024-08-14 13:43:10|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|123
1723643000000|2024-08-14 13:43:20|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|52
1723643010000|2024-08-14 13:43:30|||||||||321
1723643020000|2024-08-14 13:43:40|4719.22|4717.72|4719.22|4717.72|4719.22|4717.72|4718.22|4716.72|1038
1723643030000|2024-08-14 13:43:50|4718.22|4716.72|4717.22|4715.72|4718.22|4716.72|4717.22|4715.72|834
1723643040000|2024-08-14 13:44:00|||||||||1
1723643050000|2024-08-14 13:44:10|4716.22|4714.72|4715.22|4713.72|4716.22|4714.72|4714.22|4712.72|329
1723643060000|2024-08-14 13:44:20|||||||||53
1723643070000|2024-08-14 13:44:30|4714.22|4712.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|164
1723643080000|2024-08-14 13:44:40|4715.22|4713.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|120
1723643090000|2024-08-14 13:44:50|4714.72|4713.22|4715.22|4713.72|4715.22|4713.72|4714.22|4712.72|52
1723643100000|2024-08-14 13:45:00|4716.22|4714.72|4715.22|4713.72|4716.22|4714.72|4715.22|4713.72|240
1723643110000|2024-08-14 13:45:10|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|256
1723643120000|2024-08-14 13:45:20|4713.22|4711.72|4714.22|4712.72|4715.22|4713.72|4713.22|4711.72|129
1723643130000|2024-08-14 13:45:30|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4714.22|4712.72|179
1723643140000|2024-08-14 13:45:40|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|282
1723643150000|2024-08-14 13:45:50|4716.72|4715.22|4717.22|4715.72|4717.22|4715.72|4716.72|4715.22|102
1723643160000|2024-08-14 13:46:00|4716.22|4714.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|198
1723643170000|2024-08-14 13:46:10|||||||||21
1723643180000|2024-08-14 13:46:20|4717.22|4715.72|4714.22|4712.72|4717.22|4715.72|4714.22|4712.72|466
1723643190000|2024-08-14 13:46:30|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|329
1723643200000|2024-08-14 13:46:40|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|207
1723643210000|2024-08-14 13:46:50|||||||||13
1723643220000|2024-08-14 13:47:00|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|271
1723643230000|2024-08-14 13:47:10|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|314
1723643240000|2024-08-14 13:47:20|4716.22|4714.72|4715.22|4713.72|4716.22|4714.72|4715.22|4713.72|1080
1723643250000|2024-08-14 13:47:30|4716.22|4714.72|4717.22|4715.72|4717.22|4715.72|4716.22|4714.72|211
1723643260000|2024-08-14 13:47:40|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|154
1723643270000|2024-08-14 13:47:50|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|84
1723643280000|2024-08-14 13:48:00|4716.22|4714.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|77
1723643290000|2024-08-14 13:48:10|||||||||177
1723643300000|2024-08-14 13:48:20|4715.22|4713.72|4715.22|4713.72|4716.22|4714.72|4715.22|4713.72|347
1723643310000|2024-08-14 13:48:30|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|231
1723643320000|2024-08-14 13:48:40|||||||||61
1723643330000|2024-08-14 13:48:50|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|123
1723643340000|2024-08-14 13:49:00|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|343
1723643350000|2024-08-14 13:49:10|4716.72|4715.22|4716.22|4714.72|4716.72|4715.22|4716.22|4714.72|422
1723643360000|2024-08-14 13:49:20|||||||||19
1723643370000|2024-08-14 13:49:30|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|23
1723643380000|2024-08-14 13:49:40|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4715.72|4714.22|161
1723643390000|2024-08-14 13:49:50|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|171
1723643400000|2024-08-14 13:50:00|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|148
1723643410000|2024-08-14 13:50:10|4716.22|4714.72|4717.22|4715.72|4717.22|4715.72|4716.22|4714.72|487
1723643420000|2024-08-14 13:50:20|4716.22|4714.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|67
1723643430000|2024-08-14 13:50:30|4717.22|4715.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|416
1723643440000|2024-08-14 13:50:40|4715.22|4713.72|4715.22|4713.72|4716.22|4714.72|4715.22|4713.72|69
1723643450000|2024-08-14 13:50:50|||||||||1
1723643460000|2024-08-14 13:51:00|4714.22|4712.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|437
1723643470000|2024-08-14 13:51:10|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|298
1723643480000|2024-08-14 13:51:20|4714.22|4712.72|4715.22|4713.72|4715.22|4713.72|4714.22|4712.72|108
1723643490000|2024-08-14 13:51:30|||||||||66
1723643500000|2024-08-14 13:51:40|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|3
1723643510000|2024-08-14 13:51:50|||||||||559
1723643520000|2024-08-14 13:52:00|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|114
1723643530000|2024-08-14 13:52:10|4714.72|4713.22|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|171
1723643540000|2024-08-14 13:52:20|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|260
1723643550000|2024-08-14 13:52:30|4714.72|4713.22|4714.22|4712.72|4714.72|4713.22|4714.22|4712.72|392
1723643560000|2024-08-14 13:52:40|4715.22|4713.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|56
1723643570000|2024-08-14 13:52:50|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4714.22|4712.72|225
1723643580000|2024-08-14 13:53:00|4716.22|4714.72|4716.22|4714.72|4716.72|4715.22|4716.22|4714.72|124
1723643590000|2024-08-14 13:53:10|4716.72|4715.22|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|29
1723643600000|2024-08-14 13:53:20|4717.22|4715.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|101
1723643610000|2024-08-14 13:53:30|||||||||2
1723643620000|2024-08-14 13:53:40|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|181
1723643630000|2024-08-14 13:53:50|4718.22|4716.72|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|198
1723643640000|2024-08-14 13:54:00|||||||||396
1723643650000|2024-08-14 13:54:10|4717.22|4715.72|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|149
1723643660000|2024-08-14 13:54:20|4717.72|4716.22|4716.22|4714.72|4718.22|4716.72|4716.22|4714.72|129
1723643670000|2024-08-14 13:54:30|4717.22|4715.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|393
1723643680000|2024-08-14 13:54:40|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|102
1723643690000|2024-08-14 13:54:50|4716.72|4715.22|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|82
1723643700000|2024-08-14 13:55:00|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|76
1723643710000|2024-08-14 13:55:10|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|89
1723643720000|2024-08-14 13:55:20|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|26
1723643730000|2024-08-14 13:55:30|4715.22|4713.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|362
1723643740000|2024-08-14 13:55:40|||||||||81
1723643750000|2024-08-14 13:55:50|4713.22|4711.72|4713.22|4711.72|4714.22|4712.72|4713.22|4711.72|307
1723643760000|2024-08-14 13:56:00|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|116
1723643770000|2024-08-14 13:56:10|||||||||185
1723643780000|2024-08-14 13:56:20|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|328
1723643790000|2024-08-14 13:56:30|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|399
1723643800000|2024-08-14 13:56:40|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|58
1723643810000|2024-08-14 13:56:50|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|194
1723643820000|2024-08-14 13:57:00|4713.22|4711.72|4712.22|4710.72|4713.22|4711.72|4712.22|4710.72|596
1723643830000|2024-08-14 13:57:10|||||||||31
1723643840000|2024-08-14 13:57:20|||||||||9
1723643850000|2024-08-14 13:57:30|||||||||584
1723643860000|2024-08-14 13:57:40|4711.22|4709.72|4712.22|4710.72|4712.22|4710.72|4711.22|4709.72|79
1723643870000|2024-08-14 13:57:50|4713.22|4711.72|4713.22|4711.72|4713.22|4711.72|4712.22|4710.72|1371
1723643880000|2024-08-14 13:58:00|4712.22|4710.72|4713.22|4711.72|4713.22|4711.72|4712.22|4710.72|407
1723643890000|2024-08-14 13:58:10|||||||||795
1723643900000|2024-08-14 13:58:20|||||||||245
1723643910000|2024-08-14 13:58:30|||||||||23
1723643920000|2024-08-14 13:58:40|4714.22|4712.72|4713.22|4711.72|4714.22|4712.72|4713.22|4711.72|703
1723643930000|2024-08-14 13:58:50|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|474
1723643940000|2024-08-14 13:59:00|4715.22|4713.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|89
1723643950000|2024-08-14 13:59:10|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|124
1723643960000|2024-08-14 13:59:20|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4714.22|4712.72|427
1723643970000|2024-08-14 13:59:30|4714.22|4712.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|676
1723643980000|2024-08-14 13:59:40|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|409
1723643990000|2024-08-14 13:59:50|4713.72|4712.22|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|794
1723644000000|2024-08-14 14:00:00|4713.22|4711.72|4713.22|4711.72|4714.22|4712.72|4713.22|4711.72|1134
1723644010000|2024-08-14 14:00:10|||||||||506
1723644020000|2024-08-14 14:00:20|4712.22|4710.72|4712.22|4710.72|4712.22|4710.72|4712.22|4710.72|165
1723644030000|2024-08-14 14:00:30|||||||||53
1723644040000|2024-08-14 14:00:40|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|303
1723644050000|2024-08-14 14:00:50|4713.22|4711.72|4713.22|4711.72|4713.22|4711.72|4713.22|4711.72|183
1723644060000|2024-08-14 14:01:00|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|245
1723644070000|2024-08-14 14:01:10|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|118
1723644080000|2024-08-14 14:01:20|4713.22|4711.72|4713.22|4711.72|4713.22|4711.72|4713.22|4711.72|195
1723644090000|2024-08-14 14:01:30|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|621
1723644100000|2024-08-14 14:01:40|4715.22|4713.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|124
1723644110000|2024-08-14 14:01:50|||||||||4
1723644120000|2024-08-14 14:02:00|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4714.22|4712.72|256
1723644130000|2024-08-14 14:02:10|||||||||186
1723644140000|2024-08-14 14:02:20|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4715.72|4714.22|614
1723644150000|2024-08-14 14:02:30|||||||||2
1723644160000|2024-08-14 14:02:40|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|47
1723644170000|2024-08-14 14:02:50|4717.22|4715.72|4718.22|4716.72|4718.22|4716.72|4717.22|4715.72|697
1723644180000|2024-08-14 14:03:00|4717.22|4715.72|4716.22|4714.72|4717.22|4715.72|4715.22|4713.72|240
1723644190000|2024-08-14 14:03:10|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|72
1723644200000|2024-08-14 14:03:20|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|74
1723644210000|2024-08-14 14:03:30|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|84
1723644220000|2024-08-14 14:03:40|||||||||2
1723644230000|2024-08-14 14:03:50|4715.22|4713.72|4715.22|4713.72|4716.22|4714.72|4715.22|4713.72|114
1723644240000|2024-08-14 14:04:00|4716.22|4714.72|4715.22|4713.72|4716.22|4714.72|4715.22|4713.72|23
1723644250000|2024-08-14 14:04:10|4714.72|4713.22|4715.22|4713.72|4715.22|4713.72|4714.72|4713.22|137
1723644260000|2024-08-14 14:04:20|4715.72|4714.22|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|1128
1723644270000|2024-08-14 14:04:30|4715.22|4713.72|4716.22|4714.72|4716.22|4714.72|4715.22|4713.72|170
1723644280000|2024-08-14 14:04:40|4717.22|4715.72|4716.22|4714.72|4717.22|4715.72|4716.22|4714.72|50
1723644290000|2024-08-14 14:04:50|4717.22|4715.72|4717.22|4715.72|4717.22|4715.72|4716.22|4714.72|285
1723644300000|2024-08-14 14:05:00|4716.22|4714.72|4715.22|4713.72|4716.22|4714.72|4715.22|4713.72|407
1723644310000|2024-08-14 14:05:10|||||||||5
1723644320000|2024-08-14 14:05:20|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|102
1723644330000|2024-08-14 14:05:30|4715.22|4713.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|304
1723644340000|2024-08-14 14:05:40|||||||||112
1723644360000|2024-08-14 14:06:00|4713.22|4711.72|4715.22|4713.72|4715.22|4713.72|4713.22|4711.72|371
1723644370000|2024-08-14 14:06:10|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|26
1723644380000|2024-08-14 14:06:20|4713.72|4712.22|4713.22|4711.72|4714.22|4712.72|4713.22|4711.72|49
1723644390000|2024-08-14 14:06:30|||||||||4
1723644400000|2024-08-14 14:06:40|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|245
1723644410000|2024-08-14 14:06:50|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|65
1723644420000|2024-08-14 14:07:00|4713.22|4711.72|4713.22|4711.72|4713.22|4711.72|4713.22|4711.72|23
1723644430000|2024-08-14 14:07:10|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|61
1723644440000|2024-08-14 14:07:20|||||||||174
1723644450000|2024-08-14 14:07:30|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|220
1723644460000|2024-08-14 14:07:40|4713.22|4711.72|4713.22|4711.72|4714.22|4712.72|4713.22|4711.72|277
1723644470000|2024-08-14 14:07:50|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|4714.22|4712.72|51
1723644480000|2024-08-14 14:08:00|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4714.22|4712.72|78
1723644490000|2024-08-14 14:08:10|||||||||1222
1723644500000|2024-08-14 14:08:20|4714.22|4712.72|4715.22|4713.72|4715.22|4713.72|4714.22|4712.72|134
1723644510000|2024-08-14 14:08:30|4714.22|4712.72|4714.22|4712.72|4715.22|4713.72|4714.22|4712.72|458
1723644520000|2024-08-14 14:08:40|||||||||40
1723644530000|2024-08-14 14:08:50|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|155
1723644540000|2024-08-14 14:09:00|4713.22|4711.72|4714.22|4712.72|4714.22|4712.72|4713.22|4711.72|158
1723644550000|2024-08-14 14:09:10|4713.72|4712.22|4714.22|4712.72|4714.22|4712.72|4713.72|4712.22|44
1723644560000|2024-08-14 14:09:20|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|4715.22|4713.72|116
1723644570000|2024-08-14 14:09:30|||||||||4
1723644580000|2024-08-14 14:09:40|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|4716.22|4714.72|114
1723644590000|2024-08-14 14:09:50|||||||||1
1723644600000|2024-08-14 14:10:00|4716.05|4714.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|311
1723644610000|2024-08-14 14:10:10|||||||||89
1723644620000|2024-08-14 14:10:20|4715.55|4714.05|4715.05|4713.55|4716.05|4714.55|4715.05|4713.55|382
1723644630000|2024-08-14 14:10:30|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|83
1723644640000|2024-08-14 14:10:40|4715.05|4713.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|102
1723644650000|2024-08-14 14:10:50|4716.55|4715.05|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|120
1723644660000|2024-08-14 14:11:00|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|337
1723644670000|2024-08-14 14:11:10|4715.55|4714.05|4715.05|4713.55|4716.05|4714.55|4715.05|4713.55|371
1723644680000|2024-08-14 14:11:20|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|273
1723644690000|2024-08-14 14:11:30|4714.55|4713.05|4716.05|4714.55|4716.05|4714.55|4714.05|4712.55|255
1723644700000|2024-08-14 14:11:40|4715.55|4714.05|4716.05|4714.55|4716.05|4714.55|4715.55|4714.05|206
1723644710000|2024-08-14 14:11:50|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|25
1723644720000|2024-08-14 14:12:00|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|90
1723644730000|2024-08-14 14:12:10|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|113
1723644740000|2024-08-14 14:12:20|4714.05|4712.55|4713.05|4711.55|4714.05|4712.55|4713.05|4711.55|472
1723644750000|2024-08-14 14:12:30|4713.55|4712.05|4713.05|4711.55|4714.05|4712.55|4713.05|4711.55|3043
1723644760000|2024-08-14 14:12:40|4712.05|4710.55|4713.05|4711.55|4713.05|4711.55|4712.05|4710.55|128
1723644770000|2024-08-14 14:12:50|4712.05|4710.55|4713.05|4711.55|4713.05|4711.55|4712.05|4710.55|109
1723644780000|2024-08-14 14:13:00|||||||||40
1723644790000|2024-08-14 14:13:10|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|54
1723644800000|2024-08-14 14:13:20|4713.05|4711.55|4712.05|4710.55|4713.05|4711.55|4712.05|4710.55|368
1723644810000|2024-08-14 14:13:30|4713.05|4711.55|4712.05|4710.55|4713.05|4711.55|4712.05|4710.55|110
1723644820000|2024-08-14 14:13:40|||||||||5
1723644830000|2024-08-14 14:13:50|||||||||8
1723644840000|2024-08-14 14:14:00|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|121
1723644850000|2024-08-14 14:14:10|4712.05|4710.55|4712.05|4710.55|4712.55|4711.05|4712.05|4710.55|216
1723644860000|2024-08-14 14:14:20|||||||||16
1723644870000|2024-08-14 14:14:30|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|53
1723644880000|2024-08-14 14:14:40|4714.05|4712.55|4713.05|4711.55|4714.05|4712.55|4713.05|4711.55|1530
1723644890000|2024-08-14 14:14:50|||||||||100
1723644900000|2024-08-14 14:15:00|4714.05|4712.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|273
1723644910000|2024-08-14 14:15:10|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4713.05|4711.55|481
1723644920000|2024-08-14 14:15:20|||||||||175
1723644930000|2024-08-14 14:15:30|4713.05|4711.55|4714.05|4712.55|4715.05|4713.55|4713.05|4711.55|545
1723644940000|2024-08-14 14:15:40|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|87
1723644950000|2024-08-14 14:15:50|4714.05|4712.55|4714.05|4712.55|4714.55|4713.05|4714.05|4712.55|73
1723644960000|2024-08-14 14:16:00|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|181
1723644970000|2024-08-14 14:16:10|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|209
1723644980000|2024-08-14 14:16:20|||||||||1230
1723644990000|2024-08-14 14:16:30|4714.05|4712.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|205
1723645000000|2024-08-14 14:16:40|||||||||138
1723645010000|2024-08-14 14:16:50|||||||||51
1723645020000|2024-08-14 14:17:00|4713.05|4711.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|53
1723645030000|2024-08-14 14:17:10|||||||||70
1723645040000|2024-08-14 14:17:20|||||||||52
1723645050000|2024-08-14 14:17:30|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4714.55|4713.05|365
1723645060000|2024-08-14 14:17:40|||||||||11
1723645070000|2024-08-14 14:17:50|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|326
1723645080000|2024-08-14 14:18:00|4715.05|4713.55|4716.05|4714.55|4717.05|4715.55|4715.05|4713.55|442
1723645090000|2024-08-14 14:18:10|4716.55|4715.05|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|917
1723645100000|2024-08-14 14:18:20|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|995
1723645110000|2024-08-14 14:18:30|4718.05|4716.55|4717.05|4715.55|4718.05|4716.55|4717.05|4715.55|134
1723645120000|2024-08-14 14:18:40|||||||||151
1723645130000|2024-08-14 14:18:50|4716.05|4714.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|1897
1723645140000|2024-08-14 14:19:00|4716.05|4714.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|979
1723645150000|2024-08-14 14:19:10|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|22
1723645160000|2024-08-14 14:19:20|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|353
1723645170000|2024-08-14 14:19:30|||||||||64
1723645180000|2024-08-14 14:19:40|||||||||112
1723645190000|2024-08-14 14:19:50|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|176
1723645200000|2024-08-14 14:20:00|||||||||148
1723645210000|2024-08-14 14:20:10|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|1094
1723645220000|2024-08-14 14:20:20|||||||||267
1723645230000|2024-08-14 14:20:30|||||||||254
1723645240000|2024-08-14 14:20:40|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|218
1723645250000|2024-08-14 14:20:50|4719.05|4717.55|4718.05|4716.55|4719.05|4717.55|4718.05|4716.55|120
1723645260000|2024-08-14 14:21:00|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|26
1723645270000|2024-08-14 14:21:10|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|89
1723645280000|2024-08-14 14:21:20|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|550
1723645290000|2024-08-14 14:21:30|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|247
1723645300000|2024-08-14 14:21:40|||||||||5
1723645310000|2024-08-14 14:21:50|||||||||1
1723645320000|2024-08-14 14:22:00|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|145
1723645330000|2024-08-14 14:22:10|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|147
1723645340000|2024-08-14 14:22:20|4717.05|4715.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|249
1723645350000|2024-08-14 14:22:30|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|196
1723645360000|2024-08-14 14:22:40|||||||||4
1723645370000|2024-08-14 14:22:50|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|4719.05|4717.55|130
1723645380000|2024-08-14 14:23:00|4719.05|4717.55|4720.05|4718.55|4720.05|4718.55|4719.05|4717.55|259
1723645390000|2024-08-14 14:23:10|4721.05|4719.55|4720.05|4718.55|4721.05|4719.55|4720.05|4718.55|122
1723645400000|2024-08-14 14:23:20|4720.55|4719.05|4720.55|4719.05|4721.05|4719.55|4720.05|4718.55|146
1723645410000|2024-08-14 14:23:30|4720.05|4718.55|4720.05|4718.55|4720.55|4719.05|4720.05|4718.55|36
1723645420000|2024-08-14 14:23:40|4721.05|4719.55|4720.05|4718.55|4721.05|4719.55|4720.05|4718.55|149
1723645430000|2024-08-14 14:23:50|4721.05|4719.55|4720.05|4718.55|4721.05|4719.55|4720.05|4718.55|274
1723645440000|2024-08-14 14:24:00|4721.05|4719.55|4720.05|4718.55|4721.05|4719.55|4720.05|4718.55|54
1723645450000|2024-08-14 14:24:10|4719.05|4717.55|4720.05|4718.55|4720.05|4718.55|4719.05|4717.55|252
1723645460000|2024-08-14 14:24:20|4719.05|4717.55|4719.05|4717.55|4720.05|4718.55|4719.05|4717.55|46
1723645470000|2024-08-14 14:24:30|||||||||192
1723645480000|2024-08-14 14:24:40|4718.05|4716.55|4719.05|4717.55|4719.05|4717.55|4718.05|4716.55|147
1723645490000|2024-08-14 14:24:50|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|24
1723645500000|2024-08-14 14:25:00|4719.05|4717.55|4718.05|4716.55|4719.05|4717.55|4718.05|4716.55|1937
1723645510000|2024-08-14 14:25:10|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|96
1723645520000|2024-08-14 14:25:20|4718.05|4716.55|4719.05|4717.55|4719.05|4717.55|4717.05|4715.55|543
1723645530000|2024-08-14 14:25:30|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|13
1723645540000|2024-08-14 14:25:40|||||||||54
1723645550000|2024-08-14 14:25:50|4717.05|4715.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|177
1723645560000|2024-08-14 14:26:00|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|201
1723645570000|2024-08-14 14:26:10|4715.05|4713.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|381
1723645580000|2024-08-14 14:26:20|||||||||3
1723645590000|2024-08-14 14:26:30|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4716.55|4715.05|6083
1723645600000|2024-08-14 14:26:40|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|111
1723645620000|2024-08-14 14:27:00|4715.05|4713.55|4715.05|4713.55|4716.05|4714.55|4715.05|4713.55|41
1723645630000|2024-08-14 14:27:10|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|291
1723645640000|2024-08-14 14:27:20|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|39
1723645650000|2024-08-14 14:27:30|4716.05|4714.55|4716.05|4714.55|4716.55|4715.05|4716.05|4714.55|70
1723645660000|2024-08-14 14:27:40|4716.55|4715.05|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|58
1723645670000|2024-08-14 14:27:50|4716.55|4715.05|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|37
1723645680000|2024-08-14 14:28:00|4716.05|4714.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|138
1723645690000|2024-08-14 14:28:10|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|305
1723645710000|2024-08-14 14:28:30|4717.05|4715.55|4717.05|4715.55|4718.05|4716.55|4717.05|4715.55|478
1723645720000|2024-08-14 14:28:40|4718.05|4716.55|4717.05|4715.55|4718.05|4716.55|4717.05|4715.55|42
1723645730000|2024-08-14 14:28:50|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|106
1723645740000|2024-08-14 14:29:00|||||||||142
1723645750000|2024-08-14 14:29:10|||||||||86
1723645760000|2024-08-14 14:29:20|||||||||106
1723645770000|2024-08-14 14:29:30|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|29
1723645780000|2024-08-14 14:29:40|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|54
1723645790000|2024-08-14 14:29:50|||||||||51
1723645800000|2024-08-14 14:30:00|||||||||1011
1723645810000|2024-08-14 14:30:10|||||||||222
1723645820000|2024-08-14 14:30:20|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|136
1723645830000|2024-08-14 14:30:30|||||||||2
1723645840000|2024-08-14 14:30:40|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|28
1723645850000|2024-08-14 14:30:50|||||||||31
1723645860000|2024-08-14 14:31:00|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|47
1723645870000|2024-08-14 14:31:10|4716.05|4714.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|343
1723645880000|2024-08-14 14:31:20|4717.05|4715.55|4715.05|4713.55|4717.05|4715.55|4715.05|4713.55|56
1723645890000|2024-08-14 14:31:30|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|88
1723645900000|2024-08-14 14:31:40|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|28
1723645910000|2024-08-14 14:31:50|4714.05|4712.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|167
1723645920000|2024-08-14 14:32:00|4714.05|4712.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|169
1723645930000|2024-08-14 14:32:10|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|159
1723645940000|2024-08-14 14:32:20|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|107
1723645950000|2024-08-14 14:32:30|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|82
1723645960000|2024-08-14 14:32:40|4715.05|4713.55|4714.05|4712.55|4716.05|4714.55|4714.05|4712.55|164
1723645970000|2024-08-14 14:32:50|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|303
1723645980000|2024-08-14 14:33:00|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|132
1723645990000|2024-08-14 14:33:10|4713.05|4711.55|4713.05|4711.55|4714.05|4712.55|4713.05|4711.55|366
1723646000000|2024-08-14 14:33:20|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|96
1723646010000|2024-08-14 14:33:30|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|23
1723646020000|2024-08-14 14:33:40|4712.05|4710.55|4711.05|4709.55|4712.55|4711.05|4711.05|4709.55|484
1723646030000|2024-08-14 14:33:50|||||||||348
1723646040000|2024-08-14 14:34:00|4710.55|4709.05|4709.05|4707.55|4711.05|4709.55|4709.05|4707.55|661
1723646050000|2024-08-14 14:34:10|4710.05|4708.55|4709.05|4707.55|4710.05|4708.55|4709.05|4707.55|386
1723646060000|2024-08-14 14:34:20|4710.05|4708.55|4709.05|4707.55|4710.05|4708.55|4709.05|4707.55|179
1723646070000|2024-08-14 14:34:30|4708.05|4706.55|4708.05|4706.55|4709.05|4707.55|4708.05|4706.55|398
1723646080000|2024-08-14 14:34:40|||||||||451
1723646090000|2024-08-14 14:34:50|||||||||55
1723646100000|2024-08-14 14:35:00|4709.05|4707.55|4709.05|4707.55|4710.05|4708.55|4709.05|4707.55|318
1723646110000|2024-08-14 14:35:10|4708.05|4706.55|4709.05|4707.55|4709.05|4707.55|4708.05|4706.55|676
1723646120000|2024-08-14 14:35:20|4710.05|4708.55|4709.05|4707.55|4710.05|4708.55|4709.05|4707.55|146
1723646130000|2024-08-14 14:35:30|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|4708.05|4706.55|546
1723646140000|2024-08-14 14:35:40|4709.05|4707.55|4708.05|4706.55|4709.05|4707.55|4708.05|4706.55|446
1723646150000|2024-08-14 14:35:50|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|4709.05|4707.55|76
1723646160000|2024-08-14 14:36:00|4708.05|4706.55|4710.05|4708.55|4710.05|4708.55|4708.05|4706.55|402
1723646170000|2024-08-14 14:36:10|4709.05|4707.55|4709.05|4707.55|4710.05|4708.55|4709.05|4707.55|201
1723646180000|2024-08-14 14:36:20|||||||||56
1723646190000|2024-08-14 14:36:30|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|203
1723646200000|2024-08-14 14:36:40|4709.05|4707.55|4710.05|4708.55|4710.05|4708.55|4709.05|4707.55|100
1723646210000|2024-08-14 14:36:50|4709.05|4707.55|4709.05|4707.55|4710.05|4708.55|4709.05|4707.55|220
1723646220000|2024-08-14 14:37:00|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4709.05|4707.55|329
1723646230000|2024-08-14 14:37:10|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|4710.05|4708.55|75
1723646240000|2024-08-14 14:37:20|4710.05|4708.55|4711.05|4709.55|4711.05|4709.55|4710.05|4708.55|159
1723646250000|2024-08-14 14:37:30|4710.05|4708.55|4711.05|4709.55|4711.05|4709.55|4710.05|4708.55|184
1723646260000|2024-08-14 14:37:40|4710.05|4708.55|4710.05|4708.55|4711.05|4709.55|4710.05|4708.55|78
1723646270000|2024-08-14 14:37:50|||||||||4
1723646280000|2024-08-14 14:38:00|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|4710.05|4708.55|493
1723646290000|2024-08-14 14:38:10|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|4710.05|4708.55|46
1723646300000|2024-08-14 14:38:20|4711.05|4709.55|4710.05|4708.55|4711.05|4709.55|4710.05|4708.55|310
1723646310000|2024-08-14 14:38:30|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|26
1723646320000|2024-08-14 14:38:40|||||||||5
1723646330000|2024-08-14 14:38:50|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|310
1723646340000|2024-08-14 14:39:00|4711.05|4709.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|393
1723646350000|2024-08-14 14:39:10|||||||||187
1723646360000|2024-08-14 14:39:20|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|4711.05|4709.55|487
1723646370000|2024-08-14 14:39:30|4712.05|4710.55|4711.05|4709.55|4712.05|4710.55|4711.05|4709.55|79
1723646380000|2024-08-14 14:39:40|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|137
1723646400000|2024-08-14 14:40:00|||||||||602
1723646410000|2024-08-14 14:40:10|||||||||311
1723646420000|2024-08-14 14:40:20|4711.05|4709.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|552
1723646430000|2024-08-14 14:40:30|||||||||42
1723646440000|2024-08-14 14:40:40|4713.05|4711.55|4714.05|4712.55|4714.05|4712.55|4713.05|4711.55|231
1723646450000|2024-08-14 14:40:50|4713.05|4711.55|4715.05|4713.55|4715.05|4713.55|4713.05|4711.55|265
1723646460000|2024-08-14 14:41:00|4716.05|4714.55|4715.05|4713.55|4716.05|4714.55|4715.05|4713.55|164
1723646470000|2024-08-14 14:41:10|4716.05|4714.55|4715.05|4713.55|4716.05|4714.55|4715.05|4713.55|20
1723646480000|2024-08-14 14:41:20|4716.05|4714.55|4715.05|4713.55|4716.05|4714.55|4715.05|4713.55|87
1723646490000|2024-08-14 14:41:30|4714.05|4712.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|234
1723646500000|2024-08-14 14:41:40|4714.05|4712.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|53
1723646510000|2024-08-14 14:41:50|4714.05|4712.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|273
1723646520000|2024-08-14 14:42:00|||||||||5
1723646530000|2024-08-14 14:42:10|4714.05|4712.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|167
1723646540000|2024-08-14 14:42:20|4714.05|4712.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|331
1723646550000|2024-08-14 14:42:30|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|111
1723646560000|2024-08-14 14:42:40|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|24
1723646570000|2024-08-14 14:42:50|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|280
1723646580000|2024-08-14 14:43:00|4714.05|4712.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|52
1723646590000|2024-08-14 14:43:10|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|155
1723646600000|2024-08-14 14:43:20|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|107
1723646610000|2024-08-14 14:43:30|||||||||17
1723646620000|2024-08-14 14:43:40|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|74
1723646630000|2024-08-14 14:43:50|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|157
1723646640000|2024-08-14 14:44:00|||||||||6
1723646650000|2024-08-14 14:44:10|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4714.05|4712.55|136
1723646660000|2024-08-14 14:44:20|4715.05|4713.55|4714.05|4712.55|4715.05|4713.55|4713.05|4711.55|96
1723646670000|2024-08-14 14:44:30|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|47
1723646680000|2024-08-14 14:44:40|||||||||49
1723646690000|2024-08-14 14:44:50|4712.05|4710.55|4713.05|4711.55|4713.05|4711.55|4712.05|4710.55|175
1723646700000|2024-08-14 14:45:00|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|266
1723646710000|2024-08-14 14:45:10|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|4715.05|4713.55|149
1723646720000|2024-08-14 14:45:20|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|757
1723646730000|2024-08-14 14:45:30|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|90
1723646740000|2024-08-14 14:45:40|4712.05|4710.55|4712.05|4710.55|4712.05|4710.55|4711.05|4709.55|668
1723646750000|2024-08-14 14:45:50|||||||||173
1723646760000|2024-08-14 14:46:00|4713.05|4711.55|4713.05|4711.55|4714.05|4712.55|4713.05|4711.55|178
1723646770000|2024-08-14 14:46:10|||||||||3
1723646780000|2024-08-14 14:46:20|4712.05|4710.55|4713.05|4711.55|4713.05|4711.55|4712.05|4710.55|246
1723646790000|2024-08-14 14:46:30|4712.05|4710.55|4712.05|4710.55|4712.55|4711.05|4712.05|4710.55|94
1723646800000|2024-08-14 14:46:40|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|4713.05|4711.55|15
1723646810000|2024-08-14 14:46:50|||||||||9
1723646820000|2024-08-14 14:47:00|4714.05|4712.55|4715.05|4713.55|4715.05|4713.55|4714.05|4712.55|159
1723646830000|2024-08-14 14:47:10|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|4714.05|4712.55|27
1723646840000|2024-08-14 14:47:20|4715.05|4713.55|4715.05|4713.55|4716.05|4714.55|4715.05|4713.55|160
1723646850000|2024-08-14 14:47:30|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|69
1723646870000|2024-08-14 14:47:50|4715.55|4714.05|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|984
1723646880000|2024-08-14 14:48:00|||||||||4
1723646890000|2024-08-14 14:48:10|||||||||3
1723646900000|2024-08-14 14:48:20|4715.05|4713.55|4716.05|4714.55|4716.05|4714.55|4715.05|4713.55|149
1723646920000|2024-08-14 14:48:40|||||||||245
1723646930000|2024-08-14 14:48:50|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|213
1723646940000|2024-08-14 14:49:00|||||||||10
1723646950000|2024-08-14 14:49:10|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|354
1723646960000|2024-08-14 14:49:20|4717.05|4715.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|24
1723646970000|2024-08-14 14:49:30|||||||||1
1723646980000|2024-08-14 14:49:40|||||||||228
1723646990000|2024-08-14 14:49:50|||||||||3
1723647000000|2024-08-14 14:50:00|4717.05|4715.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|136
1723647010000|2024-08-14 14:50:10|4719.05|4717.55|4718.55|4717.05|4719.05|4717.55|4718.05|4716.55|249
1723647020000|2024-08-14 14:50:20|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|10
1723647030000|2024-08-14 14:50:30|4717.05|4715.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|340
1723647040000|2024-08-14 14:50:40|4717.05|4715.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|150
1723647050000|2024-08-14 14:50:50|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|409
1723647060000|2024-08-14 14:51:00|||||||||515
1723647070000|2024-08-14 14:51:10|||||||||66
1723647080000|2024-08-14 14:51:20|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|4716.05|4714.55|533
1723647090000|2024-08-14 14:51:30|||||||||45
1723647100000|2024-08-14 14:51:40|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|385
1723647110000|2024-08-14 14:51:50|||||||||404
1723647120000|2024-08-14 14:52:00|||||||||1
1723647130000|2024-08-14 14:52:10|||||||||508
1723647140000|2024-08-14 14:52:20|4717.05|4715.55|4716.05|4714.55|4717.05|4715.55|4716.05|4714.55|110
1723647150000|2024-08-14 14:52:30|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4716.05|4714.55|127
1723647160000|2024-08-14 14:52:40|||||||||236
1723647170000|2024-08-14 14:52:50|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|248
1723647180000|2024-08-14 14:53:00|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|118
1723647190000|2024-08-14 14:53:10|4718.05|4716.55|4717.05|4715.55|4718.05|4716.55|4717.05|4715.55|157
1723647200000|2024-08-14 14:53:20|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4717.05|4715.55|254
1723647210000|2024-08-14 14:53:30|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|4717.05|4715.55|211
1723647220000|2024-08-14 14:53:40|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|207
1723647240000|2024-08-14 14:54:00|4717.55|4716.05|4717.05|4715.55|4717.55|4716.05|4717.05|4715.55|222
1723647250000|2024-08-14 14:54:10|||||||||48
1723647260000|2024-08-14 14:54:20|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|4718.05|4716.55|548
1723647270000|2024-08-14 14:54:30|||||||||2
1723647280000|2024-08-14 14:54:40|||||||||20
1723647290000|2024-08-14 14:54:50|||||||||3
1723647300000|2024-08-14 14:55:00|4717.55|4716.05|4718.05|4716.55|4718.05|4716.55|4717.55|4716.05|206
1723647310000|2024-08-14 14:55:10|4719.05|4717.55|4718.55|4717.05|4719.05|4717.55|4718.05|4716.55|193
1723647320000|2024-08-14 14:55:20|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4718.05|4716.55|151
1723647330000|2024-08-14 14:55:30|||||||||25
1723647340000|2024-08-14 14:55:40|||||||||2
1723647350000|2024-08-14 14:55:50|||||||||113
1723647360000|2024-08-14 14:56:00|4718.05|4716.55|4719.05|4717.55|4719.05|4717.55|4718.05|4716.55|163
1723647370000|2024-08-14 14:56:10|4720.05|4718.55|4719.05|4717.55|4720.05|4718.55|4719.05|4717.55|508
1723647380000|2024-08-14 14:56:20|4720.05|4718.55|4719.05|4717.55|4720.05|4718.55|4719.05|4717.55|72
1723647390000|2024-08-14 14:56:30|4720.05|4718.55|4719.05|4717.55|4720.05|4718.55|4719.05|4717.55|58
1723647400000|2024-08-14 14:56:40|||||||||2
1723647410000|2024-08-14 14:56:50|||||||||81
1723647420000|2024-08-14 14:57:00|4718.05|4716.55|4718.05|4716.55|4719.05|4717.55|4718.05|4716.55|439
1723647430000|2024-08-14 14:57:10|||||||||137
1723647440000|2024-08-14 14:57:20|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|4719.05|4717.55|106
1723647450000|2024-08-14 14:57:30|||||||||1
1723647460000|2024-08-14 14:57:40|4720.05|4718.55|4719.05|4717.55|4720.05|4718.55|4719.05|4717.55|368
1723647470000|2024-08-14 14:57:50|||||||||17
1723647480000|2024-08-14 14:58:00|||||||||10
1723647490000|2024-08-14 14:58:10|||||||||22
1723647500000|2024-08-14 14:58:20|4720.05|4718.55|4719.05|4717.55|4720.05|4718.55|4719.05|4717.55|236
1723647510000|2024-08-14 14:58:30|||||||||11
1723647520000|2024-08-14 14:58:40|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|4719.05|4717.55|51
1723647530000|2024-08-14 14:58:50|||||||||206
1723647540000|2024-08-14 14:59:00|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|154
1723647550000|2024-08-14 14:59:10|4720.55|4719.05|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|67
1723647560000|2024-08-14 14:59:20|||||||||9
1723647570000|2024-08-14 14:59:30|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|306
1723647580000|2024-08-14 14:59:40|||||||||39
1723647590000|2024-08-14 14:59:50|||||||||366
1723647600000|2024-08-14 15:00:00|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|363
1723647610000|2024-08-14 15:00:10|4722.05|4720.55|4721.05|4719.55|4722.05|4720.55|4721.05|4719.55|214
1723647620000|2024-08-14 15:00:20|||||||||55
1723647630000|2024-08-14 15:00:30|||||||||7
1723647640000|2024-08-14 15:00:40|4720.55|4719.05|4720.05|4718.55|4721.05|4719.55|4720.05|4718.55|209
1723647650000|2024-08-14 15:00:50|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|88
1723647660000|2024-08-14 15:01:00|||||||||6
1723647670000|2024-08-14 15:01:10|||||||||109
1723647680000|2024-08-14 15:01:20|4722.05|4720.55|4721.05|4719.55|4722.05|4720.55|4721.05|4719.55|434
1723647690000|2024-08-14 15:01:30|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|627
1723647700000|2024-08-14 15:01:40|4721.05|4719.55|4720.05|4718.55|4721.05|4719.55|4720.05|4718.55|46
1723647710000|2024-08-14 15:01:50|||||||||79
1723647720000|2024-08-14 15:02:00|4721.05|4719.55|4720.05|4718.55|4721.05|4719.55|4720.05|4718.55|143
1723647730000|2024-08-14 15:02:10|4720.55|4719.05|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|78
1723647740000|2024-08-14 15:02:20|4720.05|4718.55|4720.05|4718.55|4721.05|4719.55|4720.05|4718.55|82
1723647750000|2024-08-14 15:02:30|4721.05|4719.55|4720.05|4718.55|4721.05|4719.55|4720.05|4718.55|101
1723647760000|2024-08-14 15:02:40|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|213
1723647770000|2024-08-14 15:02:50|4720.05|4718.55|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|128
1723647780000|2024-08-14 15:03:00|4720.55|4719.05|4721.05|4719.55|4721.05|4719.55|4720.55|4719.05|152
1723647790000|2024-08-14 15:03:10|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|137
1723647800000|2024-08-14 15:03:20|||||||||11
1723647810000|2024-08-14 15:03:30|||||||||50
1723647820000|2024-08-14 15:03:40|4723.05|4721.55|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|395
1723647840000|2024-08-14 15:04:00|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|215
1723647850000|2024-08-14 15:04:10|||||||||326
1723647860000|2024-08-14 15:04:20|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|1012
1723647870000|2024-08-14 15:04:30|4723.55|4722.05|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|114
1723647880000|2024-08-14 15:04:40|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|328
1723647890000|2024-08-14 15:04:50|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|188
1723647900000|2024-08-14 15:05:00|||||||||1
1723647920000|2024-08-14 15:05:20|||||||||55
1723647930000|2024-08-14 15:05:30|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|172
1723647940000|2024-08-14 15:05:40|||||||||42
1723647950000|2024-08-14 15:05:50|||||||||103
1723647960000|2024-08-14 15:06:00|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|150
1723647970000|2024-08-14 15:06:10|4723.55|4722.05|4723.05|4721.55|4723.55|4722.05|4723.05|4721.55|294
1723647980000|2024-08-14 15:06:20|4722.05|4720.55|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|141
1723647990000|2024-08-14 15:06:30|4724.05|4722.55|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|224
1723648000000|2024-08-14 15:06:40|||||||||2
1723648010000|2024-08-14 15:06:50|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|220
1723648020000|2024-08-14 15:07:00|4721.55|4720.05|4722.05|4720.55|4722.05|4720.55|4721.55|4720.05|338
1723648030000|2024-08-14 15:07:10|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|132
1723648040000|2024-08-14 15:07:20|4722.55|4721.05|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|220
1723648050000|2024-08-14 15:07:30|4722.05|4720.55|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|132
1723648060000|2024-08-14 15:07:40|||||||||1
1723648070000|2024-08-14 15:07:50|||||||||202
1723648080000|2024-08-14 15:08:00|||||||||84
1723648090000|2024-08-14 15:08:10|4723.05|4721.55|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|459
1723648100000|2024-08-14 15:08:20|||||||||123
1723648110000|2024-08-14 15:08:30|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|227
1723648120000|2024-08-14 15:08:40|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|90
1723648130000|2024-08-14 15:08:50|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|169
1723648140000|2024-08-14 15:09:00|||||||||90
1723648150000|2024-08-14 15:09:10|||||||||85
1723648160000|2024-08-14 15:09:20|||||||||31
1723648170000|2024-08-14 15:09:30|||||||||433
1723648180000|2024-08-14 15:09:40|||||||||130
1723648190000|2024-08-14 15:09:50|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|4720.05|4718.55|78
1723648200000|2024-08-14 15:10:00|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|126
1723648210000|2024-08-14 15:10:10|||||||||3
1723648220000|2024-08-14 15:10:20|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|190
1723648230000|2024-08-14 15:10:30|||||||||40
1723648240000|2024-08-14 15:10:40|4722.55|4721.05|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|385
1723648250000|2024-08-14 15:10:50|4722.55|4721.05|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|152
1723648260000|2024-08-14 15:11:00|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|239
1723648270000|2024-08-14 15:11:10|||||||||1
1723648280000|2024-08-14 15:11:20|||||||||292
1723648290000|2024-08-14 15:11:30|||||||||51
1723648310000|2024-08-14 15:11:50|||||||||1
1723648320000|2024-08-14 15:12:00|||||||||90
1723648330000|2024-08-14 15:12:10|||||||||1153
1723648340000|2024-08-14 15:12:20|4723.55|4722.05|4723.05|4721.55|4723.55|4722.05|4723.05|4721.55|48
1723648350000|2024-08-14 15:12:30|||||||||104
1723648360000|2024-08-14 15:12:40|4722.05|4720.55|4722.05|4720.55|4722.55|4721.05|4722.05|4720.55|340
1723648370000|2024-08-14 15:12:50|||||||||2001
1723648380000|2024-08-14 15:13:00|||||||||21
1723648400000|2024-08-14 15:13:20|||||||||114
1723648410000|2024-08-14 15:13:30|||||||||16
1723648420000|2024-08-14 15:13:40|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|247
1723648430000|2024-08-14 15:13:50|||||||||13
1723648440000|2024-08-14 15:14:00|||||||||15
1723648450000|2024-08-14 15:14:10|||||||||216
1723648460000|2024-08-14 15:14:20|4722.55|4721.05|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|637
1723648470000|2024-08-14 15:14:30|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|96
1723648480000|2024-08-14 15:14:40|||||||||3
1723648490000|2024-08-14 15:14:50|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|278
1723648500000|2024-08-14 15:15:00|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|91
1723648510000|2024-08-14 15:15:10|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|205
1723648520000|2024-08-14 15:15:20|||||||||139
1723648540000|2024-08-14 15:15:40|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|424
1723648550000|2024-08-14 15:15:50|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|84
1723648560000|2024-08-14 15:16:00|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|220
1723648570000|2024-08-14 15:16:10|4721.05|4719.55|4722.05|4720.55|4722.05|4720.55|4721.05|4719.55|225
1723648580000|2024-08-14 15:16:20|||||||||123
1723648590000|2024-08-14 15:16:30|||||||||131
1723648600000|2024-08-14 15:16:40|||||||||30
1723648610000|2024-08-14 15:16:50|4723.05|4721.55|4722.55|4721.05|4723.05|4721.55|4722.05|4720.55|600
1723648620000|2024-08-14 15:17:00|4722.05|4720.55|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|66
1723648630000|2024-08-14 15:17:10|4722.05|4720.55|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|84
1723648640000|2024-08-14 15:17:20|||||||||57
1723648650000|2024-08-14 15:17:30|||||||||89
1723648660000|2024-08-14 15:17:40|4721.05|4719.55|4722.05|4720.55|4722.05|4720.55|4721.05|4719.55|492
1723648670000|2024-08-14 15:17:50|||||||||7
1723648680000|2024-08-14 15:18:00|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|184
1723648690000|2024-08-14 15:18:10|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|172
1723648700000|2024-08-14 15:18:20|||||||||55
1723648710000|2024-08-14 15:18:30|||||||||86
1723648720000|2024-08-14 15:18:40|||||||||5
1723648730000|2024-08-14 15:18:50|||||||||186
1723648740000|2024-08-14 15:19:00|||||||||61
1723648750000|2024-08-14 15:19:10|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|220
1723648760000|2024-08-14 15:19:20|||||||||83
1723648770000|2024-08-14 15:19:30|||||||||29
1723648780000|2024-08-14 15:19:40|4722.55|4721.05|4723.05|4721.55|4723.05|4721.55|4722.55|4721.05|314
1723648790000|2024-08-14 15:19:50|||||||||30
1723648800000|2024-08-14 15:20:00|||||||||363
1723648810000|2024-08-14 15:20:10|||||||||22
1723648820000|2024-08-14 15:20:20|||||||||371
1723648830000|2024-08-14 15:20:30|4722.05|4720.55|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|354
1723648840000|2024-08-14 15:20:40|4722.55|4721.05|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|871
1723648850000|2024-08-14 15:20:50|4722.05|4720.55|4722.05|4720.55|4722.55|4721.05|4722.05|4720.55|401
1723648860000|2024-08-14 15:21:00|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|325
1723648870000|2024-08-14 15:21:10|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|150
1723648880000|2024-08-14 15:21:20|||||||||314
1723648890000|2024-08-14 15:21:30|4721.05|4719.55|4722.05|4720.55|4722.05|4720.55|4721.05|4719.55|1069
1723648900000|2024-08-14 15:21:40|||||||||17
1723648910000|2024-08-14 15:21:50|||||||||98
1723648920000|2024-08-14 15:22:00|||||||||76
1723648930000|2024-08-14 15:22:10|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|350
1723648940000|2024-08-14 15:22:20|||||||||909
1723648950000|2024-08-14 15:22:30|4720.05|4718.55|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|920
1723648960000|2024-08-14 15:22:40|||||||||97
1723648970000|2024-08-14 15:22:50|||||||||21
1723648980000|2024-08-14 15:23:00|||||||||51
1723648990000|2024-08-14 15:23:10|||||||||86
1723649000000|2024-08-14 15:23:20|||||||||551
1723649010000|2024-08-14 15:23:30|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4721.55|4720.05|623
1723649020000|2024-08-14 15:23:40|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|4721.05|4719.55|614
1723649030000|2024-08-14 15:23:50|||||||||108
1723649040000|2024-08-14 15:24:00|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4721.05|4719.55|383
1723649050000|2024-08-14 15:24:10|||||||||285
1723649060000|2024-08-14 15:24:20|||||||||172
1723649070000|2024-08-14 15:24:30|||||||||45
1723649080000|2024-08-14 15:24:40|||||||||142
1723649090000|2024-08-14 15:24:50|4721.05|4719.55|4722.05|4720.55|4722.05|4720.55|4721.05|4719.55|635
1723649100000|2024-08-14 15:25:00|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|399
1723649110000|2024-08-14 15:25:10|||||||||51
1723649120000|2024-08-14 15:25:20|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|160
1723649130000|2024-08-14 15:25:30|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|205
1723649140000|2024-08-14 15:25:40|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|66
1723649150000|2024-08-14 15:25:50|||||||||275
1723649160000|2024-08-14 15:26:00|4723.05|4721.55|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|147
1723649170000|2024-08-14 15:26:10|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|52
1723649180000|2024-08-14 15:26:20|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|50
1723649190000|2024-08-14 15:26:30|||||||||56
1723649200000|2024-08-14 15:26:40|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4722.55|4721.05|336
1723649210000|2024-08-14 15:26:50|||||||||51
1723649220000|2024-08-14 15:27:00|||||||||107
1723649230000|2024-08-14 15:27:10|||||||||33
1723649240000|2024-08-14 15:27:20|||||||||143
1723649250000|2024-08-14 15:27:30|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|342
1723649260000|2024-08-14 15:27:40|||||||||70
1723649270000|2024-08-14 15:27:50|||||||||42
1723649280000|2024-08-14 15:28:00|||||||||202
1723649290000|2024-08-14 15:28:10|||||||||1372
1723649300000|2024-08-14 15:28:20|||||||||1815
1723649310000|2024-08-14 15:28:30|||||||||57
1723649320000|2024-08-14 15:28:40|||||||||25
1723649330000|2024-08-14 15:28:50|||||||||721
1723649340000|2024-08-14 15:29:00|||||||||450
1723649350000|2024-08-14 15:29:10|||||||||1046
1723649360000|2024-08-14 15:29:20|||||||||611
1723649370000|2024-08-14 15:29:30|||||||||250
1723649380000|2024-08-14 15:29:40|||||||||544
1723649390000|2024-08-14 15:29:50|||||||||1310
1723649400000|2024-08-14 15:30:00|||||||||1982
1723649410000|2024-08-14 15:30:10|||||||||253
1723649420000|2024-08-14 15:30:20|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|2857
1723649430000|2024-08-14 15:30:30|||||||||67
1723649440000|2024-08-14 15:30:40|||||||||253
1723649450000|2024-08-14 15:30:50|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|1097
1723649460000|2024-08-14 15:31:00|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|254
1723649470000|2024-08-14 15:31:10|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|705
1723649480000|2024-08-14 15:31:20|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|159
1723649490000|2024-08-14 15:31:30|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|790
1723649500000|2024-08-14 15:31:40|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|1006
1723649510000|2024-08-14 15:31:50|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|681
1723649520000|2024-08-14 15:32:00|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|693
1723649530000|2024-08-14 15:32:10|||||||||518
1723649540000|2024-08-14 15:32:20|||||||||176
1723649550000|2024-08-14 15:32:30|4727.05|4725.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|673
1723649560000|2024-08-14 15:32:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|370
1723649570000|2024-08-14 15:32:50|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|1053
1723649580000|2024-08-14 15:33:00|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|502
1723649590000|2024-08-14 15:33:10|||||||||1592
1723649600000|2024-08-14 15:33:20|||||||||606
1723649610000|2024-08-14 15:33:30|||||||||456
1723649620000|2024-08-14 15:33:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|514
1723649630000|2024-08-14 15:33:50|||||||||43
1723649640000|2024-08-14 15:34:00|||||||||273
1723649650000|2024-08-14 15:34:10|||||||||309
1723649660000|2024-08-14 15:34:20|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|923
1723649670000|2024-08-14 15:34:30|||||||||528
1723649680000|2024-08-14 15:34:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|1379
1723649690000|2024-08-14 15:34:50|4728.05|4726.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|8823
1723649700000|2024-08-14 15:35:00|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|3785
1723649710000|2024-08-14 15:35:10|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|1477
1723649720000|2024-08-14 15:35:20|||||||||24
1723649730000|2024-08-14 15:35:30|||||||||221
1723649740000|2024-08-14 15:35:40|||||||||38
1723649750000|2024-08-14 15:35:50|||||||||23
1723649760000|2024-08-14 15:36:00|||||||||2340
1723649770000|2024-08-14 15:36:10|||||||||209
1723649780000|2024-08-14 15:36:20|||||||||63
1723649790000|2024-08-14 15:36:30|||||||||320
1723649800000|2024-08-14 15:36:40|||||||||265
1723649810000|2024-08-14 15:36:50|||||||||8
1723649820000|2024-08-14 15:37:00|||||||||176
1723649830000|2024-08-14 15:37:10|||||||||8
1723649840000|2024-08-14 15:37:20|||||||||290
1723649850000|2024-08-14 15:37:30|||||||||1700
1723649860000|2024-08-14 15:37:40|4729.05|4727.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|1229
1723649870000|2024-08-14 15:37:50|||||||||714
1723649880000|2024-08-14 15:38:00|||||||||279
1723649890000|2024-08-14 15:38:10|||||||||290
1723649900000|2024-08-14 15:38:20|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|709
1723649910000|2024-08-14 15:38:30|||||||||41
1723649920000|2024-08-14 15:38:40|||||||||57
1723649930000|2024-08-14 15:38:50|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|397
1723649940000|2024-08-14 15:39:00|||||||||89
1723649950000|2024-08-14 15:39:10|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|376
1723649960000|2024-08-14 15:39:20|||||||||1
1723649970000|2024-08-14 15:39:30|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|806
1723649980000|2024-08-14 15:39:40|||||||||2
1723649990000|2024-08-14 15:39:50|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|917
1723650000000|2024-08-14 15:40:00|4731.55|4730.05|4731.05|4729.55|4731.55|4730.05|4731.05|4729.55|474
1723650010000|2024-08-14 15:40:10|||||||||2
1723650020000|2024-08-14 15:40:20|||||||||99
1723650030000|2024-08-14 15:40:30|||||||||5
1723650040000|2024-08-14 15:40:40|||||||||30
1723650060000|2024-08-14 15:41:00|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|300
1723650070000|2024-08-14 15:41:10|||||||||5001
1723650080000|2024-08-14 15:41:20|||||||||397
1723650090000|2024-08-14 15:41:30|||||||||69
1723650100000|2024-08-14 15:41:40|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|718
1723650110000|2024-08-14 15:41:50|||||||||177
1723650120000|2024-08-14 15:42:00|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|1003
1723650130000|2024-08-14 15:42:10|4732.55|4731.05|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|1187
1723650140000|2024-08-14 15:42:20|||||||||52
1723650150000|2024-08-14 15:42:30|||||||||64
1723650160000|2024-08-14 15:42:40|4731.05|4729.55|4732.05|4730.55|4732.05|4730.55|4731.05|4729.55|780
1723650170000|2024-08-14 15:42:50|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|221
1723650180000|2024-08-14 15:43:00|||||||||115
1723650190000|2024-08-14 15:43:10|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|321
1723650200000|2024-08-14 15:43:20|||||||||60
1723650210000|2024-08-14 15:43:30|||||||||437
1723650220000|2024-08-14 15:43:40|||||||||66
1723650230000|2024-08-14 15:43:50|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|102
1723650240000|2024-08-14 15:44:00|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|257
1723650260000|2024-08-14 15:44:20|4731.05|4729.55|4730.05|4728.55|4731.05|4729.55|4730.05|4728.55|324
1723650270000|2024-08-14 15:44:30|||||||||21
1723650280000|2024-08-14 15:44:40|||||||||45
1723650290000|2024-08-14 15:44:50|4729.05|4727.55|4729.05|4727.55|4729.55|4728.05|4729.05|4727.55|640
1723650300000|2024-08-14 15:45:00|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|808
1723650310000|2024-08-14 15:45:10|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|118
1723650320000|2024-08-14 15:45:20|||||||||33
1723650330000|2024-08-14 15:45:30|||||||||573
1723650340000|2024-08-14 15:45:40|||||||||164
1723650350000|2024-08-14 15:45:50|||||||||8
1723650360000|2024-08-14 15:46:00|4731.55|4730.05|4732.05|4730.55|4732.05|4730.55|4731.55|4730.05|390
1723650370000|2024-08-14 15:46:10|||||||||29
1723650380000|2024-08-14 15:46:20|4731.05|4729.55|4732.05|4730.55|4732.05|4730.55|4731.05|4729.55|728
1723650390000|2024-08-14 15:46:30|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|84
1723650400000|2024-08-14 15:46:40|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|77
1723650440000|2024-08-14 15:47:20|||||||||78
1723650450000|2024-08-14 15:47:30|||||||||11
1723650460000|2024-08-14 15:47:40|||||||||9
1723650470000|2024-08-14 15:47:50|||||||||35
1723650480000|2024-08-14 15:48:00|||||||||1094
1723650490000|2024-08-14 15:48:10|||||||||412
1723650500000|2024-08-14 15:48:20|||||||||22
1723650510000|2024-08-14 15:48:30|||||||||95
1723650520000|2024-08-14 15:48:40|4731.05|4729.55|4731.05|4729.55|4732.05|4730.55|4731.05|4729.55|72
1723650550000|2024-08-14 15:49:10|||||||||5
1723650580000|2024-08-14 15:49:40|||||||||15
1723650590000|2024-08-14 15:49:50|||||||||4
1723650600000|2024-08-14 15:50:00|4730.55|4729.05|4731.05|4729.55|4731.05|4729.55|4730.55|4729.05|1475
1723650610000|2024-08-14 15:50:10|||||||||6
1723650620000|2024-08-14 15:50:20|||||||||81
1723650630000|2024-08-14 15:50:30|||||||||24
1723650650000|2024-08-14 15:50:50|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|951
1723650660000|2024-08-14 15:51:00|||||||||443
1723650670000|2024-08-14 15:51:10|||||||||591
1723650680000|2024-08-14 15:51:20|||||||||2
1723650700000|2024-08-14 15:51:40|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|685
1723650710000|2024-08-14 15:51:50|||||||||35
1723650720000|2024-08-14 15:52:00|||||||||30
1723650740000|2024-08-14 15:52:20|||||||||88
1723650760000|2024-08-14 15:52:40|||||||||1
1723650790000|2024-08-14 15:53:10|||||||||7
1723650800000|2024-08-14 15:53:20|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4731.05|4729.55|448
1723650810000|2024-08-14 15:53:30|||||||||142
1723650820000|2024-08-14 15:53:40|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|79
1723650830000|2024-08-14 15:53:50|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|146
1723650850000|2024-08-14 15:54:10|||||||||20
1723650860000|2024-08-14 15:54:20|||||||||22
1723650870000|2024-08-14 15:54:30|||||||||19
1723650890000|2024-08-14 15:54:50|||||||||19
1723650900000|2024-08-14 15:55:00|||||||||73
1723650910000|2024-08-14 15:55:10|||||||||352
1723650920000|2024-08-14 15:55:20|||||||||29
1723650930000|2024-08-14 15:55:30|||||||||21
1723650940000|2024-08-14 15:55:40|||||||||24
1723650950000|2024-08-14 15:55:50|||||||||20
1723650960000|2024-08-14 15:56:00|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|306
1723650970000|2024-08-14 15:56:10|||||||||269
1723650980000|2024-08-14 15:56:20|||||||||14
1723651010000|2024-08-14 15:56:50|4733.55|4732.05|4734.05|4732.55|4734.05|4732.55|4733.55|4732.05|314
1723651020000|2024-08-14 15:57:00|||||||||14
1723651030000|2024-08-14 15:57:10|||||||||2
1723651040000|2024-08-14 15:57:20|||||||||2
1723651050000|2024-08-14 15:57:30|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|481
1723651060000|2024-08-14 15:57:40|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|420
1723651070000|2024-08-14 15:57:50|||||||||20
1723651080000|2024-08-14 15:58:00|||||||||93
1723651090000|2024-08-14 15:58:10|||||||||50
1723651100000|2024-08-14 15:58:20|4732.55|4731.05|4733.05|4731.55|4733.05|4731.55|4732.55|4731.05|121
1723651110000|2024-08-14 15:58:30|||||||||1
1723651130000|2024-08-14 15:58:50|4734.05|4732.55|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|952
1723651140000|2024-08-14 15:59:00|||||||||3
1723651150000|2024-08-14 15:59:10|||||||||11
1723651160000|2024-08-14 15:59:20|||||||||1
1723651170000|2024-08-14 15:59:30|||||||||2000
1723651180000|2024-08-14 15:59:40|||||||||10
1723651190000|2024-08-14 15:59:50|||||||||47
1723651200000|2024-08-14 16:00:00|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|155
1723651210000|2024-08-14 16:00:10|||||||||51
1723651220000|2024-08-14 16:00:20|||||||||51
1723651250000|2024-08-14 16:00:50|||||||||78
1723651260000|2024-08-14 16:01:00|||||||||28
1723651270000|2024-08-14 16:01:10|||||||||5
1723651280000|2024-08-14 16:01:20|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|82
1723651290000|2024-08-14 16:01:30|4732.55|4731.05|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|7
1723651300000|2024-08-14 16:01:40|||||||||50
1723651310000|2024-08-14 16:01:50|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|20
1723651360000|2024-08-14 16:02:40|||||||||1
1723651370000|2024-08-14 16:02:50|4734.05|4732.55|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|218
1723651380000|2024-08-14 16:03:00|||||||||11
1723651390000|2024-08-14 16:03:10|||||||||6
1723651400000|2024-08-14 16:03:20|4732.55|4731.05|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|142
1723651410000|2024-08-14 16:03:30|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|30
1723651420000|2024-08-14 16:03:40|4732.55|4731.05|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|27
1723651430000|2024-08-14 16:03:50|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|14
1723651440000|2024-08-14 16:04:00|||||||||1
1723651450000|2024-08-14 16:04:10|||||||||1
1723651460000|2024-08-14 16:04:20|4733.55|4732.05|4733.55|4732.05|4734.05|4732.55|4733.05|4731.55|103
1723651470000|2024-08-14 16:04:30|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|150
1723651480000|2024-08-14 16:04:40|4734.05|4732.55|4734.05|4732.55|4734.05|4732.55|4733.05|4731.55|49
1723651490000|2024-08-14 16:04:50|||||||||1
1723651500000|2024-08-14 16:05:00|||||||||2000
1723651510000|2024-08-14 16:05:10|||||||||1
1723651520000|2024-08-14 16:05:20|||||||||22
1723651530000|2024-08-14 16:05:30|||||||||23
1723651540000|2024-08-14 16:05:40|||||||||7
1723651550000|2024-08-14 16:05:50|||||||||207
1723651560000|2024-08-14 16:06:00|||||||||497
1723651570000|2024-08-14 16:06:10|||||||||103
1723651580000|2024-08-14 16:06:20|4735.05|4733.55|4734.05|4732.55|4735.05|4733.55|4734.05|4732.55|106
1723651590000|2024-08-14 16:06:30|4734.55|4733.05|4734.05|4732.55|4735.05|4733.55|4734.05|4732.55|22
1723651600000|2024-08-14 16:06:40|4734.55|4733.05|4735.05|4733.55|4735.05|4733.55|4734.55|4733.05|13
1723651610000|2024-08-14 16:06:50|||||||||13
1723651630000|2024-08-14 16:07:10|4735.55|4734.05|4735.05|4733.55|4736.05|4734.55|4735.05|4733.55|189
1723651640000|2024-08-14 16:07:20|||||||||289
1723651650000|2024-08-14 16:07:30|||||||||29
1723651660000|2024-08-14 16:07:40|||||||||22
1723651690000|2024-08-14 16:08:10|4735.55|4734.05|4735.05|4733.55|4735.55|4734.05|4735.05|4733.55|20
1723651700000|2024-08-14 16:08:20|4734.05|4732.55|4735.05|4733.55|4735.05|4733.55|4734.05|4732.55|166
1723651710000|2024-08-14 16:08:30|4734.05|4732.55|4735.05|4733.55|4735.05|4733.55|4734.05|4732.55|81
1723651720000|2024-08-14 16:08:40|||||||||2
1723651730000|2024-08-14 16:08:50|4734.05|4732.55|4734.05|4732.55|4734.05|4732.55|4734.05|4732.55|154
1723651750000|2024-08-14 16:09:10|||||||||5
1723651760000|2024-08-14 16:09:20|||||||||100
1723651780000|2024-08-14 16:09:40|||||||||10
1723651790000|2024-08-14 16:09:50|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|173
1723651800000|2024-08-14 16:10:00|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|206
1723651820000|2024-08-14 16:10:20|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|270
1723651830000|2024-08-14 16:10:30|||||||||2
1723651860000|2024-08-14 16:11:00|||||||||101
1723651870000|2024-08-14 16:11:10|||||||||71
1723651880000|2024-08-14 16:11:20|4733.55|4732.05|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|28
1723651890000|2024-08-14 16:11:30|4733.55|4732.05|4734.05|4732.55|4734.05|4732.55|4733.05|4731.55|26
1723651910000|2024-08-14 16:11:50|||||||||119
1723651920000|2024-08-14 16:12:00|||||||||34
1723651930000|2024-08-14 16:12:10|4735.05|4733.55|4735.05|4733.55|4735.05|4733.55|4734.05|4732.55|312
1723651940000|2024-08-14 16:12:20|4734.05|4732.55|4734.05|4732.55|4735.05|4733.55|4734.05|4732.55|60
1723651950000|2024-08-14 16:12:30|4735.05|4733.55|4735.05|4733.55|4735.05|4733.55|4735.05|4733.55|128
1723651970000|2024-08-14 16:12:50|||||||||1
1723652010000|2024-08-14 16:13:30|4734.05|4732.55|4734.05|4732.55|4734.55|4733.05|4734.05|4732.55|311
1723652020000|2024-08-14 16:13:40|||||||||26
1723652040000|2024-08-14 16:14:00|||||||||2
1723652050000|2024-08-14 16:14:10|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|78
1723652090000|2024-08-14 16:14:50|4734.05|4732.55|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|91
1723652100000|2024-08-14 16:15:00|4733.55|4732.05|4734.05|4732.55|4734.05|4732.55|4733.55|4732.05|48
1723652110000|2024-08-14 16:15:10|4733.05|4731.55|4734.05|4732.55|4734.05|4732.55|4733.05|4731.55|32
1723652120000|2024-08-14 16:15:20|||||||||246
1723652130000|2024-08-14 16:15:30|4735.05|4733.55|4734.05|4732.55|4735.05|4733.55|4734.05|4732.55|547
1723652140000|2024-08-14 16:15:40|4733.05|4731.55|4734.05|4732.55|4734.05|4732.55|4733.05|4731.55|74
1723652150000|2024-08-14 16:15:50|4733.05|4731.55|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|64
1723652160000|2024-08-14 16:16:00|4733.05|4731.55|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|386
1723652170000|2024-08-14 16:16:10|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|144
1723652180000|2024-08-14 16:16:20|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|17
1723652190000|2024-08-14 16:16:30|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|266
1723652200000|2024-08-14 16:16:40|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|140
1723652210000|2024-08-14 16:16:50|4731.05|4729.55|4731.05|4729.55|4732.05|4730.55|4731.05|4729.55|40
1723652230000|2024-08-14 16:17:10|4732.05|4730.55|4731.05|4729.55|4732.05|4730.55|4731.05|4729.55|56
1723652240000|2024-08-14 16:17:20|||||||||10
1723652250000|2024-08-14 16:17:30|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|164
1723652260000|2024-08-14 16:17:40|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4730.05|4728.55|329
1723652270000|2024-08-14 16:17:50|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|24
1723652280000|2024-08-14 16:18:00|4731.05|4729.55|4730.05|4728.55|4731.05|4729.55|4730.05|4728.55|87
1723652290000|2024-08-14 16:18:10|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|191
1723652300000|2024-08-14 16:18:20|4730.05|4728.55|4730.05|4728.55|4731.05|4729.55|4730.05|4728.55|62
1723652310000|2024-08-14 16:18:30|4730.55|4729.05|4730.05|4728.55|4731.05|4729.55|4730.05|4728.55|56
1723652320000|2024-08-14 16:18:40|4731.05|4729.55|4730.05|4728.55|4731.05|4729.55|4730.05|4728.55|42
1723652330000|2024-08-14 16:18:50|4730.55|4729.05|4731.05|4729.55|4731.05|4729.55|4730.55|4729.05|30
1723652340000|2024-08-14 16:19:00|||||||||170
1723652350000|2024-08-14 16:19:10|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|20
1723652360000|2024-08-14 16:19:20|4730.05|4728.55|4731.05|4729.55|4731.05|4729.55|4730.05|4728.55|130
1723652370000|2024-08-14 16:19:30|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|1
1723652380000|2024-08-14 16:19:40|||||||||286
1723652410000|2024-08-14 16:20:10|||||||||54
1723652420000|2024-08-14 16:20:20|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4730.55|4729.05|233
1723652430000|2024-08-14 16:20:30|4730.05|4728.55|4731.05|4729.55|4731.05|4729.55|4730.05|4728.55|161
1723652440000|2024-08-14 16:20:40|||||||||10
1723652450000|2024-08-14 16:20:50|||||||||6
1723652460000|2024-08-14 16:21:00|||||||||11
1723652470000|2024-08-14 16:21:10|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|27
1723652480000|2024-08-14 16:21:20|||||||||12
1723652500000|2024-08-14 16:21:40|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|104
1723652510000|2024-08-14 16:21:50|||||||||23
1723652520000|2024-08-14 16:22:00|||||||||1
1723652530000|2024-08-14 16:22:10|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|95
1723652540000|2024-08-14 16:22:20|||||||||2
1723652550000|2024-08-14 16:22:30|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|67
1723652560000|2024-08-14 16:22:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|20
1723652590000|2024-08-14 16:23:10|||||||||24
1723652600000|2024-08-14 16:23:20|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|166
1723652610000|2024-08-14 16:23:30|4725.05|4723.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|197
1723652620000|2024-08-14 16:23:40|4724.55|4723.05|4723.05|4721.55|4725.05|4723.55|4723.05|4721.55|142
1723652630000|2024-08-14 16:23:50|4724.05|4722.55|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|184
1723652640000|2024-08-14 16:24:00|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|376
1723652650000|2024-08-14 16:24:10|4723.05|4721.55|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|109
1723652660000|2024-08-14 16:24:20|4723.05|4721.55|4721.05|4719.55|4723.05|4721.55|4721.05|4719.55|90
1723652670000|2024-08-14 16:24:30|4722.05|4720.55|4722.55|4721.05|4723.05|4721.55|4722.05|4720.55|67
1723652680000|2024-08-14 16:24:40|4722.05|4720.55|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|117
1723652690000|2024-08-14 16:24:50|4722.05|4720.55|4724.05|4722.55|4724.05|4722.55|4722.05|4720.55|54
1723652700000|2024-08-14 16:25:00|4723.55|4722.05|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|30
1723652710000|2024-08-14 16:25:10|4722.05|4720.55|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|79
1723652720000|2024-08-14 16:25:20|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|17
1723652730000|2024-08-14 16:25:30|4722.05|4720.55|4722.55|4721.05|4723.05|4721.55|4722.05|4720.55|79
1723652740000|2024-08-14 16:25:40|4723.05|4721.55|4721.05|4719.55|4723.05|4721.55|4721.05|4719.55|24
1723652750000|2024-08-14 16:25:50|4720.05|4718.55|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|47
1723652760000|2024-08-14 16:26:00|||||||||12
1723652770000|2024-08-14 16:26:10|4720.05|4718.55|4721.05|4719.55|4721.05|4719.55|4720.05|4718.55|204
1723652780000|2024-08-14 16:26:20|4721.55|4720.05|4721.05|4719.55|4722.05|4720.55|4721.05|4719.55|208
1723652790000|2024-08-14 16:26:30|4721.55|4720.05|4722.05|4720.55|4722.05|4720.55|4721.55|4720.05|4
1723652800000|2024-08-14 16:26:40|||||||||138
1723652810000|2024-08-14 16:26:50|4722.55|4721.05|4723.05|4721.55|4723.05|4721.55|4722.05|4720.55|71
1723652820000|2024-08-14 16:27:00|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|40
1723652830000|2024-08-14 16:27:10|4723.55|4722.05|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|166
1723652840000|2024-08-14 16:27:20|4723.55|4722.05|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|14
1723652850000|2024-08-14 16:27:30|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|11
1723652860000|2024-08-14 16:27:40|4723.55|4722.05|4723.05|4721.55|4723.55|4722.05|4723.05|4721.55|85
1723652870000|2024-08-14 16:27:50|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|55
1723652880000|2024-08-14 16:28:00|4723.05|4721.55|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|125
1723652890000|2024-08-14 16:28:10|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|25
1723652900000|2024-08-14 16:28:20|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|57
1723652910000|2024-08-14 16:28:30|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|126
1723652920000|2024-08-14 16:28:40|||||||||3
1723652930000|2024-08-14 16:28:50|||||||||138
1723652940000|2024-08-14 16:29:00|||||||||14
1723652950000|2024-08-14 16:29:10|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|38
1723652960000|2024-08-14 16:29:20|4723.55|4722.05|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|21
1723652970000|2024-08-14 16:29:30|4724.05|4722.55|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|62
1723652980000|2024-08-14 16:29:40|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4723.55|4722.05|84
1723652990000|2024-08-14 16:29:50|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|53
1723653000000|2024-08-14 16:30:00|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|61
1723653010000|2024-08-14 16:30:10|4723.55|4722.05|4723.05|4721.55|4724.05|4722.55|4722.05|4720.55|104
1723653020000|2024-08-14 16:30:20|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|57
1723653030000|2024-08-14 16:30:30|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|16
1723653040000|2024-08-14 16:30:40|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.55|4722.05|48
1723653050000|2024-08-14 16:30:50|||||||||9
1723653060000|2024-08-14 16:31:00|4723.55|4722.05|4723.05|4721.55|4723.55|4722.05|4722.55|4721.05|26
1723653070000|2024-08-14 16:31:10|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|35
1723653080000|2024-08-14 16:31:20|||||||||12
1723653090000|2024-08-14 16:31:30|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|13
1723653100000|2024-08-14 16:31:40|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|21
1723653110000|2024-08-14 16:31:50|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|15
1723653130000|2024-08-14 16:32:10|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|12
1723653150000|2024-08-14 16:32:30|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|53
1723653180000|2024-08-14 16:33:00|||||||||2
1723653190000|2024-08-14 16:33:10|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|145
1723653210000|2024-08-14 16:33:30|||||||||1
1723653220000|2024-08-14 16:33:40|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|44
1723653230000|2024-08-14 16:33:50|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|15
1723653240000|2024-08-14 16:34:00|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|44
1723653250000|2024-08-14 16:34:10|4726.05|4724.55|4726.05|4724.55|4726.55|4725.05|4726.05|4724.55|13
1723653260000|2024-08-14 16:34:20|||||||||79
1723653280000|2024-08-14 16:34:40|||||||||1
1723653290000|2024-08-14 16:34:50|||||||||115
1723653300000|2024-08-14 16:35:00|4726.55|4725.05|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|63
1723653310000|2024-08-14 16:35:10|||||||||12
1723653320000|2024-08-14 16:35:20|||||||||2
1723653330000|2024-08-14 16:35:30|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|48
1723653340000|2024-08-14 16:35:40|||||||||23
1723653350000|2024-08-14 16:35:50|||||||||50
1723653360000|2024-08-14 16:36:00|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|9
1723653370000|2024-08-14 16:36:10|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|28
1723653380000|2024-08-14 16:36:20|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|0
1723653400000|2024-08-14 16:36:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|197
1723653410000|2024-08-14 16:36:50|||||||||117
1723653420000|2024-08-14 16:37:00|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|75
1723653430000|2024-08-14 16:37:10|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|27
1723653440000|2024-08-14 16:37:20|||||||||7
1723653450000|2024-08-14 16:37:30|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|4
1723653460000|2024-08-14 16:37:40|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|23
1723653470000|2024-08-14 16:37:50|||||||||1
1723653480000|2024-08-14 16:38:00|||||||||156
1723653490000|2024-08-14 16:38:10|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|27
1723653500000|2024-08-14 16:38:20|4728.05|4726.55|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|83
1723653510000|2024-08-14 16:38:30|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|12
1723653520000|2024-08-14 16:38:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|137
1723653530000|2024-08-14 16:38:50|||||||||15
1723653540000|2024-08-14 16:39:00|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|62
1723653560000|2024-08-14 16:39:20|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|124
1723653570000|2024-08-14 16:39:30|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|98
1723653580000|2024-08-14 16:39:40|||||||||1
1723653600000|2024-08-14 16:40:00|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|81
1723653610000|2024-08-14 16:40:10|||||||||16
1723653620000|2024-08-14 16:40:20|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|82
1723653630000|2024-08-14 16:40:30|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|7
1723653640000|2024-08-14 16:40:40|4727.55|4726.05|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|7
1723653650000|2024-08-14 16:40:50|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|9
1723653660000|2024-08-14 16:41:00|||||||||1
1723653670000|2024-08-14 16:41:10|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|6
1723653680000|2024-08-14 16:41:20|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.55|4727.05|17
1723653690000|2024-08-14 16:41:30|||||||||1
1723653700000|2024-08-14 16:41:40|4728.05|4726.55|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|11
1723653720000|2024-08-14 16:42:00|||||||||16
1723653730000|2024-08-14 16:42:10|||||||||4
1723653740000|2024-08-14 16:42:20|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|33
1723653760000|2024-08-14 16:42:40|||||||||1
1723653780000|2024-08-14 16:43:00|||||||||68
1723653790000|2024-08-14 16:43:10|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|30
1723653800000|2024-08-14 16:43:20|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|31
1723653810000|2024-08-14 16:43:30|4726.05|4724.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|46
1723653830000|2024-08-14 16:43:50|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|67
1723653840000|2024-08-14 16:44:00|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4723.55|4722.05|132
1723653850000|2024-08-14 16:44:10|4723.05|4721.55|4723.55|4722.05|4724.05|4722.55|4723.05|4721.55|143
1723653860000|2024-08-14 16:44:20|4724.05|4722.55|4722.05|4720.55|4724.05|4722.55|4722.05|4720.55|171
1723653870000|2024-08-14 16:44:30|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|92
1723653880000|2024-08-14 16:44:40|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4723.55|4722.05|49
1723653890000|2024-08-14 16:44:50|4723.55|4722.05|4722.05|4720.55|4723.55|4722.05|4722.05|4720.55|124
1723653900000|2024-08-14 16:45:00|4722.55|4721.05|4722.05|4720.55|4723.05|4721.55|4721.05|4719.55|94
1723653910000|2024-08-14 16:45:10|4721.55|4720.05|4722.05|4720.55|4722.05|4720.55|4721.55|4720.05|18
1723653920000|2024-08-14 16:45:20|4721.05|4719.55|4722.05|4720.55|4722.05|4720.55|4721.05|4719.55|18
1723653930000|2024-08-14 16:45:30|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|31
1723653940000|2024-08-14 16:45:40|||||||||1
1723653950000|2024-08-14 16:45:50|4723.55|4722.05|4723.05|4721.55|4723.55|4722.05|4723.05|4721.55|26
1723653960000|2024-08-14 16:46:00|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|16
1723653970000|2024-08-14 16:46:10|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|16
1723653980000|2024-08-14 16:46:20|||||||||27
1723653990000|2024-08-14 16:46:30|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|16
1723654000000|2024-08-14 16:46:40|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|22
1723654010000|2024-08-14 16:46:50|||||||||61
1723654030000|2024-08-14 16:47:10|4723.55|4722.05|4723.05|4721.55|4723.55|4722.05|4723.05|4721.55|6
1723654040000|2024-08-14 16:47:20|4723.55|4722.05|4723.55|4722.05|4724.05|4722.55|4723.05|4721.55|139
1723654050000|2024-08-14 16:47:30|4724.05|4722.55|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|21
1723654060000|2024-08-14 16:47:40|4723.55|4722.05|4723.55|4722.05|4724.05|4722.55|4723.05|4721.55|23
1723654070000|2024-08-14 16:47:50|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|241
1723654080000|2024-08-14 16:48:00|||||||||42
1723654100000|2024-08-14 16:48:20|4723.05|4721.55|4723.05|4721.55|4723.55|4722.05|4723.05|4721.55|60
1723654110000|2024-08-14 16:48:30|4723.55|4722.05|4723.05|4721.55|4723.55|4722.05|4723.05|4721.55|14
1723654120000|2024-08-14 16:48:40|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.55|4722.05|14
1723654130000|2024-08-14 16:48:50|4723.05|4721.55|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|22
1723654140000|2024-08-14 16:49:00|||||||||1
1723654150000|2024-08-14 16:49:10|||||||||6
1723654170000|2024-08-14 16:49:30|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|90
1723654180000|2024-08-14 16:49:40|4722.55|4721.05|4722.05|4720.55|4723.05|4721.55|4722.05|4720.55|86
1723654190000|2024-08-14 16:49:50|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|20
1723654210000|2024-08-14 16:50:10|||||||||100
1723654220000|2024-08-14 16:50:20|4723.55|4722.05|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|308
1723654230000|2024-08-14 16:50:30|||||||||9
1723654240000|2024-08-14 16:50:40|4723.55|4722.05|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|76
1723654250000|2024-08-14 16:50:50|4723.55|4722.05|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|11
1723654260000|2024-08-14 16:51:00|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|67
1723654290000|2024-08-14 16:51:30|||||||||11
1723654300000|2024-08-14 16:51:40|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|9
1723654320000|2024-08-14 16:52:00|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|49
1723654330000|2024-08-14 16:52:10|||||||||82
1723654360000|2024-08-14 16:52:40|||||||||9
1723654370000|2024-08-14 16:52:50|||||||||1
1723654380000|2024-08-14 16:53:00|||||||||1
1723654400000|2024-08-14 16:53:20|4724.55|4723.05|4724.55|4723.05|4724.55|4723.05|4724.55|4723.05|45
1723654410000|2024-08-14 16:53:30|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|64
1723654420000|2024-08-14 16:53:40|||||||||8
1723654430000|2024-08-14 16:53:50|4724.05|4722.55|4724.55|4723.05|4725.05|4723.55|4724.05|4722.55|96
1723654440000|2024-08-14 16:54:00|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|0
1723654450000|2024-08-14 16:54:10|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|66
1723654460000|2024-08-14 16:54:20|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|26
1723654470000|2024-08-14 16:54:30|||||||||56
1723654480000|2024-08-14 16:54:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|39
1723654490000|2024-08-14 16:54:50|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|7
1723654500000|2024-08-14 16:55:00|4726.55|4725.05|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|22
1723654510000|2024-08-14 16:55:10|4727.05|4725.55|4726.55|4725.05|4727.05|4725.55|4726.05|4724.55|57
1723654520000|2024-08-14 16:55:20|4727.05|4725.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|3
1723654540000|2024-08-14 16:55:40|||||||||8
1723654550000|2024-08-14 16:55:50|||||||||1
1723654560000|2024-08-14 16:56:00|||||||||11
1723654580000|2024-08-14 16:56:20|||||||||4
1723654610000|2024-08-14 16:56:50|4725.05|4723.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|61
1723654620000|2024-08-14 16:57:00|||||||||2
1723654630000|2024-08-14 16:57:10|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|136
1723654640000|2024-08-14 16:57:20|||||||||4
1723654650000|2024-08-14 16:57:30|||||||||1
1723654660000|2024-08-14 16:57:40|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|116
1723654680000|2024-08-14 16:58:00|4725.55|4724.05|4726.55|4725.05|4726.55|4725.05|4725.05|4723.55|53
1723654690000|2024-08-14 16:58:10|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4726.55|4725.05|58
1723654700000|2024-08-14 16:58:20|||||||||4
1723654710000|2024-08-14 16:58:30|||||||||1
1723654730000|2024-08-14 16:58:50|||||||||27
1723654740000|2024-08-14 16:59:00|||||||||3
1723654750000|2024-08-14 16:59:10|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|16
1723654760000|2024-08-14 16:59:20|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|34
1723654780000|2024-08-14 16:59:40|||||||||1
1723654800000|2024-08-14 17:00:00|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|83
1723654810000|2024-08-14 17:00:10|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|39
1723654820000|2024-08-14 17:00:20|||||||||13
1723654830000|2024-08-14 17:00:30|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|113
1723654840000|2024-08-14 17:00:40|||||||||2
1723654860000|2024-08-14 17:01:00|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|12
1723654890000|2024-08-14 17:01:30|||||||||2
1723654910000|2024-08-14 17:01:50|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|51
1723654920000|2024-08-14 17:02:00|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|29
1723654930000|2024-08-14 17:02:10|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|16
1723654940000|2024-08-14 17:02:20|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|11
1723654950000|2024-08-14 17:02:30|4725.05|4723.55|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|25
1723654980000|2024-08-14 17:03:00|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|11
1723654990000|2024-08-14 17:03:10|||||||||5
1723655000000|2024-08-14 17:03:20|||||||||2
1723655010000|2024-08-14 17:03:30|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|52
1723655020000|2024-08-14 17:03:40|||||||||1
1723655050000|2024-08-14 17:04:10|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|136
1723655060000|2024-08-14 17:04:20|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|7
1723655070000|2024-08-14 17:04:30|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|17
1723655100000|2024-08-14 17:05:00|||||||||1
1723655110000|2024-08-14 17:05:10|||||||||9
1723655120000|2024-08-14 17:05:20|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|33
1723655140000|2024-08-14 17:05:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|172
1723655150000|2024-08-14 17:05:50|4726.05|4724.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|53
1723655160000|2024-08-14 17:06:00|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|304
1723655170000|2024-08-14 17:06:10|||||||||79
1723655180000|2024-08-14 17:06:20|4727.55|4726.05|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|45
1723655190000|2024-08-14 17:06:30|4727.55|4726.05|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|1
1723655200000|2024-08-14 17:06:40|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|20
1723655210000|2024-08-14 17:06:50|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|19
1723655220000|2024-08-14 17:07:00|4729.05|4727.55|4728.55|4727.05|4729.05|4727.55|4728.05|4726.55|41
1723655230000|2024-08-14 17:07:10|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|0
1723655270000|2024-08-14 17:07:50|||||||||2
1723655280000|2024-08-14 17:08:00|4729.05|4727.55|4728.55|4727.05|4729.05|4727.55|4728.55|4727.05|229
1723655290000|2024-08-14 17:08:10|4728.05|4726.55|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|51
1723655300000|2024-08-14 17:08:20|||||||||1
1723655320000|2024-08-14 17:08:40|4727.05|4725.55|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|44
1723655330000|2024-08-14 17:08:50|4727.55|4726.05|4727.55|4726.05|4728.05|4726.55|4727.05|4725.55|28
1723655340000|2024-08-14 17:09:00|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|14
1723655360000|2024-08-14 17:09:20|||||||||1
1723655380000|2024-08-14 17:09:40|||||||||25
1723655390000|2024-08-14 17:09:50|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|41
1723655400000|2024-08-14 17:10:00|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|143
1723655420000|2024-08-14 17:10:20|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|27
1723655450000|2024-08-14 17:10:50|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|166
1723655460000|2024-08-14 17:11:00|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|45
1723655470000|2024-08-14 17:11:10|4722.05|4720.55|4724.05|4722.55|4724.05|4722.55|4722.05|4720.55|357
1723655490000|2024-08-14 17:11:30|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|7
1723655500000|2024-08-14 17:11:40|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|29
1723655510000|2024-08-14 17:11:50|||||||||7
1723655520000|2024-08-14 17:12:00|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|42
1723655530000|2024-08-14 17:12:10|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|8
1723655540000|2024-08-14 17:12:20|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|30
1723655560000|2024-08-14 17:12:40|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|12
1723655570000|2024-08-14 17:12:50|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|71
1723655590000|2024-08-14 17:13:10|||||||||1
1723655600000|2024-08-14 17:13:20|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|17
1723655610000|2024-08-14 17:13:30|||||||||1
1723655630000|2024-08-14 17:13:50|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|12
1723655640000|2024-08-14 17:14:00|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|37
1723655650000|2024-08-14 17:14:10|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|19
1723655660000|2024-08-14 17:14:20|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|8
1723655670000|2024-08-14 17:14:30|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|10
1723655690000|2024-08-14 17:14:50|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|109
1723655700000|2024-08-14 17:15:00|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|22
1723655710000|2024-08-14 17:15:10|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|2
1723655720000|2024-08-14 17:15:20|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|6
1723655730000|2024-08-14 17:15:30|||||||||76
1723655750000|2024-08-14 17:15:50|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|41
1723655770000|2024-08-14 17:16:10|||||||||7
1723655790000|2024-08-14 17:16:30|||||||||96
1723655800000|2024-08-14 17:16:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4726.55|4725.05|169
1723655840000|2024-08-14 17:17:20|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|74
1723655850000|2024-08-14 17:17:30|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|91
1723655890000|2024-08-14 17:18:10|4724.05|4722.55|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|148
1723655900000|2024-08-14 17:18:20|||||||||1
1723655910000|2024-08-14 17:18:30|||||||||5
1723655920000|2024-08-14 17:18:40|||||||||2
1723655930000|2024-08-14 17:18:50|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|119
1723655950000|2024-08-14 17:19:10|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|51
1723655960000|2024-08-14 17:19:20|||||||||1
1723655970000|2024-08-14 17:19:30|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.55|4725.05|25
1723655980000|2024-08-14 17:19:40|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|103
1723656000000|2024-08-14 17:20:00|||||||||9
1723656010000|2024-08-14 17:20:10|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|67
1723656020000|2024-08-14 17:20:20|||||||||3
1723656040000|2024-08-14 17:20:40|||||||||1
1723656050000|2024-08-14 17:20:50|||||||||1
1723656060000|2024-08-14 17:21:00|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|171
1723656070000|2024-08-14 17:21:10|||||||||300
1723656080000|2024-08-14 17:21:20|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|150
1723656090000|2024-08-14 17:21:30|||||||||1
1723656100000|2024-08-14 17:21:40|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|38
1723656110000|2024-08-14 17:21:50|4725.55|4724.05|4725.55|4724.05|4725.55|4724.05|4725.05|4723.55|30
1723656120000|2024-08-14 17:22:00|4725.05|4723.55|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|9
1723656130000|2024-08-14 17:22:10|||||||||200
1723656150000|2024-08-14 17:22:30|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|123
1723656160000|2024-08-14 17:22:40|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|64
1723656170000|2024-08-14 17:22:50|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|21
1723656180000|2024-08-14 17:23:00|||||||||4
1723656190000|2024-08-14 17:23:10|4725.05|4723.55|4724.55|4723.05|4725.05|4723.55|4724.05|4722.55|137
1723656200000|2024-08-14 17:23:20|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|22
1723656210000|2024-08-14 17:23:30|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|77
1723656220000|2024-08-14 17:23:40|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|22
1723656230000|2024-08-14 17:23:50|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|22
1723656240000|2024-08-14 17:24:00|4725.55|4724.05|4725.55|4724.05|4726.05|4724.55|4725.05|4723.55|43
1723656250000|2024-08-14 17:24:10|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|7
1723656260000|2024-08-14 17:24:20|||||||||20
1723656280000|2024-08-14 17:24:40|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|126
1723656290000|2024-08-14 17:24:50|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|130
1723656300000|2024-08-14 17:25:00|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|64
1723656310000|2024-08-14 17:25:10|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|57
1723656330000|2024-08-14 17:25:30|||||||||21
1723656350000|2024-08-14 17:25:50|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|67
1723656360000|2024-08-14 17:26:00|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|135
1723656370000|2024-08-14 17:26:10|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|6
1723656380000|2024-08-14 17:26:20|||||||||9
1723656400000|2024-08-14 17:26:40|||||||||6
1723656410000|2024-08-14 17:26:50|||||||||3
1723656430000|2024-08-14 17:27:10|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|105
1723656440000|2024-08-14 17:27:20|||||||||1
1723656450000|2024-08-14 17:27:30|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|182
1723656460000|2024-08-14 17:27:40|||||||||20
1723656470000|2024-08-14 17:27:50|||||||||52
1723656480000|2024-08-14 17:28:00|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|100
1723656490000|2024-08-14 17:28:10|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|22
1723656510000|2024-08-14 17:28:30|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|175
1723656520000|2024-08-14 17:28:40|||||||||2
1723656530000|2024-08-14 17:28:50|||||||||7
1723656550000|2024-08-14 17:29:10|||||||||2
1723656560000|2024-08-14 17:29:20|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|22
1723656570000|2024-08-14 17:29:30|4725.05|4723.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|120
1723656580000|2024-08-14 17:29:40|||||||||5
1723656590000|2024-08-14 17:29:50|||||||||11
1723656600000|2024-08-14 17:30:00|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|22
1723656610000|2024-08-14 17:30:10|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|98
1723656640000|2024-08-14 17:30:40|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|58
1723656650000|2024-08-14 17:30:50|4726.55|4725.05|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|44
1723656670000|2024-08-14 17:31:10|||||||||71
1723656680000|2024-08-14 17:31:20|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|6
1723656720000|2024-08-14 17:32:00|4726.05|4724.55|4726.05|4724.55|4726.55|4725.05|4726.05|4724.55|125
1723656730000|2024-08-14 17:32:10|||||||||4
1723656760000|2024-08-14 17:32:40|4726.55|4725.05|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|55
1723656770000|2024-08-14 17:32:50|4726.55|4725.05|4726.05|4724.55|4726.55|4725.05|4726.05|4724.55|24
1723656790000|2024-08-14 17:33:10|||||||||7
1723656810000|2024-08-14 17:33:30|4726.55|4725.05|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|15
1723656820000|2024-08-14 17:33:40|4727.05|4725.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|26
1723656830000|2024-08-14 17:33:50|4726.55|4725.05|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|10
1723656840000|2024-08-14 17:34:00|4725.05|4723.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|60
1723656850000|2024-08-14 17:34:10|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|39
1723656860000|2024-08-14 17:34:20|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|50
1723656870000|2024-08-14 17:34:30|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|15
1723656880000|2024-08-14 17:34:40|4725.55|4724.05|4725.55|4724.05|4726.05|4724.55|4725.55|4724.05|17
1723656890000|2024-08-14 17:34:50|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|7
1723656900000|2024-08-14 17:35:00|||||||||8
1723656910000|2024-08-14 17:35:10|4726.55|4725.05|4726.05|4724.55|4726.55|4725.05|4726.05|4724.55|21
1723656920000|2024-08-14 17:35:20|||||||||5
1723656930000|2024-08-14 17:35:30|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|2
1723656950000|2024-08-14 17:35:50|4726.05|4724.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|43
1723656960000|2024-08-14 17:36:00|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|14
1723656970000|2024-08-14 17:36:10|4726.55|4725.05|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|0
1723656980000|2024-08-14 17:36:20|||||||||3
1723656990000|2024-08-14 17:36:30|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|18
1723657030000|2024-08-14 17:37:10|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|43
1723657040000|2024-08-14 17:37:20|||||||||7
1723657060000|2024-08-14 17:37:40|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.55|4722.05|11
1723657100000|2024-08-14 17:38:20|4724.55|4723.05|4724.55|4723.05|4725.05|4723.55|4724.05|4722.55|70
1723657110000|2024-08-14 17:38:30|4725.05|4723.55|4724.55|4723.05|4725.05|4723.55|4724.05|4722.55|7
1723657120000|2024-08-14 17:38:40|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|6
1723657130000|2024-08-14 17:38:50|4724.55|4723.05|4724.55|4723.05|4725.05|4723.55|4724.05|4722.55|43
1723657140000|2024-08-14 17:39:00|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|24
1723657150000|2024-08-14 17:39:10|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|4
1723657180000|2024-08-14 17:39:40|||||||||29
1723657190000|2024-08-14 17:39:50|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|63
1723657200000|2024-08-14 17:40:00|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|40
1723657210000|2024-08-14 17:40:10|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|31
1723657220000|2024-08-14 17:40:20|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|14
1723657230000|2024-08-14 17:40:30|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|11
1723657240000|2024-08-14 17:40:40|||||||||40
1723657250000|2024-08-14 17:40:50|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|7
1723657270000|2024-08-14 17:41:10|||||||||9
1723657310000|2024-08-14 17:41:50|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|32
1723657320000|2024-08-14 17:42:00|||||||||58
1723657330000|2024-08-14 17:42:10|4723.55|4722.05|4723.05|4721.55|4723.55|4722.05|4723.05|4721.55|21
1723657350000|2024-08-14 17:42:30|||||||||1
1723657360000|2024-08-14 17:42:40|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4723.55|4722.05|37
1723657380000|2024-08-14 17:43:00|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|15
1723657390000|2024-08-14 17:43:10|||||||||5
1723657410000|2024-08-14 17:43:30|||||||||32
1723657420000|2024-08-14 17:43:40|||||||||1
1723657430000|2024-08-14 17:43:50|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|16
1723657440000|2024-08-14 17:44:00|||||||||66
1723657480000|2024-08-14 17:44:40|||||||||20
1723657500000|2024-08-14 17:45:00|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|9
1723657530000|2024-08-14 17:45:30|||||||||6
1723657540000|2024-08-14 17:45:40|||||||||21
1723657550000|2024-08-14 17:45:50|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|14
1723657560000|2024-08-14 17:46:00|4726.05|4724.55|4725.55|4724.05|4726.05|4724.55|4725.05|4723.55|12
1723657570000|2024-08-14 17:46:10|4725.05|4723.55|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|1
1723657590000|2024-08-14 17:46:30|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|11
1723657600000|2024-08-14 17:46:40|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|6
1723657610000|2024-08-14 17:46:50|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|0
1723657620000|2024-08-14 17:47:00|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|19
1723657630000|2024-08-14 17:47:10|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|29
1723657650000|2024-08-14 17:47:30|||||||||3
1723657660000|2024-08-14 17:47:40|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|10
1723657670000|2024-08-14 17:47:50|||||||||1
1723657680000|2024-08-14 17:48:00|4726.55|4725.05|4726.05|4724.55|4726.55|4725.05|4726.05|4724.55|8
1723657690000|2024-08-14 17:48:10|||||||||7
1723657700000|2024-08-14 17:48:20|||||||||5
1723657710000|2024-08-14 17:48:30|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|14
1723657720000|2024-08-14 17:48:40|||||||||126
1723657740000|2024-08-14 17:49:00|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|113
1723657760000|2024-08-14 17:49:20|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.55|4725.05|9
1723657770000|2024-08-14 17:49:30|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|19
1723657780000|2024-08-14 17:49:40|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.55|4725.05|0
1723657790000|2024-08-14 17:49:50|||||||||1
1723657840000|2024-08-14 17:50:40|4726.05|4724.55|4726.55|4725.05|4726.55|4725.05|4726.05|4724.55|86
1723657850000|2024-08-14 17:50:50|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|0
1723657880000|2024-08-14 17:51:20|||||||||2
1723657890000|2024-08-14 17:51:30|4725.55|4724.05|4725.55|4724.05|4725.55|4724.05|4725.55|4724.05|22
1723657900000|2024-08-14 17:51:40|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|13
1723657920000|2024-08-14 17:52:00|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.55|4725.05|2
1723657930000|2024-08-14 17:52:10|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|75
1723657940000|2024-08-14 17:52:20|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|63
1723657960000|2024-08-14 17:52:40|4726.55|4725.05|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|101
1723657980000|2024-08-14 17:53:00|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|42
1723657990000|2024-08-14 17:53:10|||||||||8
1723658000000|2024-08-14 17:53:20|4726.05|4724.55|4726.55|4725.05|4726.55|4725.05|4726.05|4724.55|46
1723658010000|2024-08-14 17:53:30|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|0
1723658040000|2024-08-14 17:54:00|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|137
1723658050000|2024-08-14 17:54:10|4727.55|4726.05|4727.55|4726.05|4728.05|4726.55|4727.05|4725.55|18
1723658060000|2024-08-14 17:54:20|4728.05|4726.55|4727.55|4726.05|4728.05|4726.55|4727.05|4725.55|27
1723658070000|2024-08-14 17:54:30|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|13
1723658080000|2024-08-14 17:54:40|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.05|4725.55|5
1723658090000|2024-08-14 17:54:50|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|4
1723658100000|2024-08-14 17:55:00|||||||||7
1723658110000|2024-08-14 17:55:10|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|71
1723658130000|2024-08-14 17:55:30|||||||||30
1723658140000|2024-08-14 17:55:40|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|43
1723658150000|2024-08-14 17:55:50|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|32
1723658170000|2024-08-14 17:56:10|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|113
1723658180000|2024-08-14 17:56:20|||||||||2
1723658190000|2024-08-14 17:56:30|||||||||37
1723658210000|2024-08-14 17:56:50|4728.55|4727.05|4728.55|4727.05|4729.05|4727.55|4728.05|4726.55|36
1723658220000|2024-08-14 17:57:00|4728.05|4726.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|46
1723658230000|2024-08-14 17:57:10|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.05|4726.55|24
1723658240000|2024-08-14 17:57:20|4728.05|4726.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|21
1723658310000|2024-08-14 17:58:30|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|28
1723658320000|2024-08-14 17:58:40|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.55|4727.05|38
1723658330000|2024-08-14 17:58:50|4728.55|4727.05|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|7
1723658340000|2024-08-14 17:59:00|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|8
1723658350000|2024-08-14 17:59:10|||||||||7
1723658360000|2024-08-14 17:59:20|4728.05|4726.55|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|2
1723658370000|2024-08-14 17:59:30|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|28
1723658400000|2024-08-14 18:00:00|4726.05|4724.55|4726.05|4724.55|4726.55|4725.05|4726.05|4724.55|26
1723658410000|2024-08-14 18:00:10|||||||||14
1723658420000|2024-08-14 18:00:20|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|137
1723658430000|2024-08-14 18:00:30|4723.05|4721.55|4724.05|4722.55|4724.05|4722.55|4723.05|4721.55|108
1723658440000|2024-08-14 18:00:40|4723.05|4721.55|4723.55|4722.05|4724.05|4722.55|4723.05|4721.55|29
1723658450000|2024-08-14 18:00:50|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4
1723658470000|2024-08-14 18:01:10|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|28
1723658480000|2024-08-14 18:01:20|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|5
1723658490000|2024-08-14 18:01:30|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|21
1723658500000|2024-08-14 18:01:40|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|9
1723658510000|2024-08-14 18:01:50|4723.55|4722.05|4724.05|4722.55|4724.05|4722.55|4723.55|4722.05|50
1723658520000|2024-08-14 18:02:00|||||||||17
1723658530000|2024-08-14 18:02:10|||||||||7
1723658550000|2024-08-14 18:02:30|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|26
1723658570000|2024-08-14 18:02:50|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|90
1723658580000|2024-08-14 18:03:00|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|14
1723658590000|2024-08-14 18:03:10|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|13
1723658600000|2024-08-14 18:03:20|||||||||13
1723658620000|2024-08-14 18:03:40|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|57
1723658650000|2024-08-14 18:04:10|4724.05|4722.55|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|54
1723658660000|2024-08-14 18:04:20|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|35
1723658670000|2024-08-14 18:04:30|4725.05|4723.55|4724.55|4723.05|4725.05|4723.55|4724.05|4722.55|54
1723658680000|2024-08-14 18:04:40|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|13
1723658700000|2024-08-14 18:05:00|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|39
1723658720000|2024-08-14 18:05:20|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|0
1723658730000|2024-08-14 18:05:30|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|62
1723658740000|2024-08-14 18:05:40|4725.05|4723.55|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|19
1723658750000|2024-08-14 18:05:50|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|11
1723658760000|2024-08-14 18:06:00|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|6
1723658770000|2024-08-14 18:06:10|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|20
1723658790000|2024-08-14 18:06:30|||||||||2
1723658820000|2024-08-14 18:07:00|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|20
1723658830000|2024-08-14 18:07:10|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|5
1723658840000|2024-08-14 18:07:20|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|21
1723658860000|2024-08-14 18:07:40|4724.55|4723.05|4724.55|4723.05|4725.05|4723.55|4724.55|4723.05|16
1723658870000|2024-08-14 18:07:50|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|15
1723658880000|2024-08-14 18:08:00|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|27
1723658900000|2024-08-14 18:08:20|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|10
1723658910000|2024-08-14 18:08:30|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|6
1723658930000|2024-08-14 18:08:50|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|13
1723658940000|2024-08-14 18:09:00|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|3
1723659000000|2024-08-14 18:10:00|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|42
1723659010000|2024-08-14 18:10:10|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|23
1723659020000|2024-08-14 18:10:20|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|2
1723659030000|2024-08-14 18:10:30|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.55|4723.05|10
1723659060000|2024-08-14 18:11:00|||||||||3
1723659070000|2024-08-14 18:11:10|||||||||3
1723659120000|2024-08-14 18:12:00|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|84
1723659140000|2024-08-14 18:12:20|||||||||7
1723659160000|2024-08-14 18:12:40|||||||||1
1723659200000|2024-08-14 18:13:20|||||||||11
1723659220000|2024-08-14 18:13:40|||||||||6
1723659260000|2024-08-14 18:14:20|||||||||14
1723659280000|2024-08-14 18:14:40|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|22
1723659290000|2024-08-14 18:14:50|||||||||1
1723659300000|2024-08-14 18:15:00|||||||||2
1723659310000|2024-08-14 18:15:10|||||||||13
1723659320000|2024-08-14 18:15:20|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|14
1723659330000|2024-08-14 18:15:30|4726.05|4724.55|4725.55|4724.05|4726.05|4724.55|4725.55|4724.05|11
1723659340000|2024-08-14 18:15:40|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|55
1723659360000|2024-08-14 18:16:00|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|7
1723659370000|2024-08-14 18:16:10|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|14
1723659380000|2024-08-14 18:16:20|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|29
1723659390000|2024-08-14 18:16:30|4725.05|4723.55|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|7
1723659400000|2024-08-14 18:16:40|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|0
1723659410000|2024-08-14 18:16:50|4726.05|4724.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|44
1723659420000|2024-08-14 18:17:00|||||||||1
1723659430000|2024-08-14 18:17:10|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|30
1723659440000|2024-08-14 18:17:20|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|27
1723659450000|2024-08-14 18:17:30|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|48
1723659470000|2024-08-14 18:17:50|||||||||3
1723659480000|2024-08-14 18:18:00|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|44
1723659490000|2024-08-14 18:18:10|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|9
1723659500000|2024-08-14 18:18:20|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|2
1723659510000|2024-08-14 18:18:30|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|4
1723659550000|2024-08-14 18:19:10|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|21
1723659570000|2024-08-14 18:19:30|||||||||1
1723659580000|2024-08-14 18:19:40|||||||||63
1723659590000|2024-08-14 18:19:50|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|71
1723659600000|2024-08-14 18:20:00|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|8
1723659620000|2024-08-14 18:20:20|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|27
1723659630000|2024-08-14 18:20:30|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|9
1723659680000|2024-08-14 18:21:20|||||||||11
1723659690000|2024-08-14 18:21:30|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|60
1723659700000|2024-08-14 18:21:40|4725.55|4724.05|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|25
1723659720000|2024-08-14 18:22:00|||||||||25
1723659730000|2024-08-14 18:22:10|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|55
1723659740000|2024-08-14 18:22:20|4725.55|4724.05|4725.55|4724.05|4726.05|4724.55|4725.05|4723.55|10
1723659750000|2024-08-14 18:22:30|4725.05|4723.55|4725.05|4723.55|4726.05|4724.55|4725.05|4723.55|1
1723659760000|2024-08-14 18:22:40|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|0
1723659800000|2024-08-14 18:23:20|||||||||29
1723659810000|2024-08-14 18:23:30|||||||||8
1723659820000|2024-08-14 18:23:40|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|11
1723659830000|2024-08-14 18:23:50|||||||||1
1723659840000|2024-08-14 18:24:00|||||||||5
1723659850000|2024-08-14 18:24:10|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|29
1723659860000|2024-08-14 18:24:20|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|63
1723659870000|2024-08-14 18:24:30|||||||||20
1723659880000|2024-08-14 18:24:40|||||||||8
1723659890000|2024-08-14 18:24:50|4724.55|4723.05|4724.05|4722.55|4724.55|4723.05|4724.05|4722.55|22
1723659900000|2024-08-14 18:25:00|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|32
1723659940000|2024-08-14 18:25:40|||||||||4
1723659960000|2024-08-14 18:26:00|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|25
1723659990000|2024-08-14 18:26:30|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|29
1723660020000|2024-08-14 18:27:00|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|19
1723660030000|2024-08-14 18:27:10|4724.55|4723.05|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|66
1723660050000|2024-08-14 18:27:30|||||||||58
1723660060000|2024-08-14 18:27:40|||||||||1
1723660120000|2024-08-14 18:28:40|4724.05|4722.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|57
1723660130000|2024-08-14 18:28:50|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|4724.05|4722.55|2
1723660140000|2024-08-14 18:29:00|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|12
1723660150000|2024-08-14 18:29:10|||||||||2
1723660170000|2024-08-14 18:29:30|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|44
1723660200000|2024-08-14 18:30:00|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|23
1723660250000|2024-08-14 18:30:50|||||||||3
1723660270000|2024-08-14 18:31:10|4727.05|4725.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|41
1723660280000|2024-08-14 18:31:20|||||||||6
1723660330000|2024-08-14 18:32:10|||||||||1
1723660340000|2024-08-14 18:32:20|4726.55|4725.05|4726.55|4725.05|4726.55|4725.05|4726.55|4725.05|34
1723660350000|2024-08-14 18:32:30|4726.05|4724.55|4726.05|4724.55|4726.55|4725.05|4726.05|4724.55|18
1723660370000|2024-08-14 18:32:50|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|59
1723660380000|2024-08-14 18:33:00|4725.55|4724.05|4725.55|4724.05|4726.05|4724.55|4725.05|4723.55|41
1723660390000|2024-08-14 18:33:10|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|0
1723660400000|2024-08-14 18:33:20|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|19
1723660410000|2024-08-14 18:33:30|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|0
1723660440000|2024-08-14 18:34:00|||||||||1
1723660470000|2024-08-14 18:34:30|||||||||11
1723660500000|2024-08-14 18:35:00|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|12
1723660520000|2024-08-14 18:35:20|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|136
1723660540000|2024-08-14 18:35:40|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|102
1723660550000|2024-08-14 18:35:50|4725.55|4724.05|4726.05|4724.55|4726.05|4724.55|4725.55|4724.05|18
1723660560000|2024-08-14 18:36:00|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|102
1723660590000|2024-08-14 18:36:30|||||||||7
1723660630000|2024-08-14 18:37:10|||||||||6
1723660650000|2024-08-14 18:37:30|4726.55|4725.05|4726.55|4725.05|4727.05|4725.55|4726.05|4724.55|69
1723660660000|2024-08-14 18:37:40|4727.05|4725.55|4726.55|4725.05|4727.05|4725.55|4726.55|4725.05|4
1723660670000|2024-08-14 18:37:50|4726.05|4724.55|4726.05|4724.55|4726.55|4725.05|4726.05|4724.55|9
1723660680000|2024-08-14 18:38:00|4727.05|4725.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|19
1723660690000|2024-08-14 18:38:10|4727.05|4725.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|15
1723660700000|2024-08-14 18:38:20|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.55|4725.05|3
1723660710000|2024-08-14 18:38:30|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.55|4725.05|1
1723660720000|2024-08-14 18:38:40|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.55|4725.05|0
1723660760000|2024-08-14 18:39:20|||||||||3
1723660780000|2024-08-14 18:39:40|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|27
1723660790000|2024-08-14 18:39:50|4726.05|4724.55|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|8
1723660820000|2024-08-14 18:40:20|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|51
1723660830000|2024-08-14 18:40:30|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|27
1723660840000|2024-08-14 18:40:40|||||||||28
1723660850000|2024-08-14 18:40:50|||||||||1
1723660860000|2024-08-14 18:41:00|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|3
1723660870000|2024-08-14 18:41:10|4727.55|4726.05|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|9
1723660890000|2024-08-14 18:41:30|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|33
1723660900000|2024-08-14 18:41:40|||||||||9
1723660910000|2024-08-14 18:41:50|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|6
1723660920000|2024-08-14 18:42:00|4727.55|4726.05|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|7
1723660930000|2024-08-14 18:42:10|4728.05|4726.55|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|64
1723660940000|2024-08-14 18:42:20|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|0
1723660980000|2024-08-14 18:43:00|||||||||1
1723661010000|2024-08-14 18:43:30|||||||||7
1723661030000|2024-08-14 18:43:50|||||||||1
1723661040000|2024-08-14 18:44:00|||||||||88
1723661050000|2024-08-14 18:44:10|||||||||40
1723661110000|2024-08-14 18:45:10|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|70
1723661150000|2024-08-14 18:45:50|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.55|4727.05|61
1723661160000|2024-08-14 18:46:00|4728.05|4726.55|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|12
1723661170000|2024-08-14 18:46:10|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|5
1723661220000|2024-08-14 18:47:00|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|21
1723661280000|2024-08-14 18:48:00|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|54
1723661290000|2024-08-14 18:48:10|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|28
1723661300000|2024-08-14 18:48:20|||||||||2
1723661310000|2024-08-14 18:48:30|||||||||6
1723661350000|2024-08-14 18:49:10|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|25
1723661360000|2024-08-14 18:49:20|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|1
1723661370000|2024-08-14 18:49:30|4728.55|4727.05|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|10
1723661400000|2024-08-14 18:50:00|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|7
1723661410000|2024-08-14 18:50:10|||||||||8
1723661480000|2024-08-14 18:51:20|||||||||6
1723661510000|2024-08-14 18:51:50|||||||||5
1723661520000|2024-08-14 18:52:00|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4729.55|4728.05|56
1723661530000|2024-08-14 18:52:10|||||||||23
1723661550000|2024-08-14 18:52:30|||||||||1
1723661570000|2024-08-14 18:52:50|||||||||1
1723661580000|2024-08-14 18:53:00|||||||||32
1723661590000|2024-08-14 18:53:10|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|91
1723661600000|2024-08-14 18:53:20|||||||||1
1723661610000|2024-08-14 18:53:30|||||||||48
1723661620000|2024-08-14 18:53:40|4730.55|4729.05|4731.05|4729.55|4731.05|4729.55|4730.55|4729.05|11
1723661640000|2024-08-14 18:54:00|4730.55|4729.05|4731.05|4729.55|4731.05|4729.55|4730.05|4728.55|5
1723661670000|2024-08-14 18:54:30|||||||||25
1723661680000|2024-08-14 18:54:40|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|95
1723661690000|2024-08-14 18:54:50|4730.55|4729.05|4731.05|4729.55|4731.05|4729.55|4730.05|4728.55|8
1723661730000|2024-08-14 18:55:30|||||||||2
1723661760000|2024-08-14 18:56:00|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|123
1723661770000|2024-08-14 18:56:10|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|91
1723661790000|2024-08-14 18:56:30|||||||||12
1723661800000|2024-08-14 18:56:40|4731.55|4730.05|4732.05|4730.55|4732.05|4730.55|4731.55|4730.05|15
1723661820000|2024-08-14 18:57:00|||||||||5
1723661840000|2024-08-14 18:57:20|||||||||7
1723661850000|2024-08-14 18:57:30|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|37
1723661860000|2024-08-14 18:57:40|||||||||2
1723661880000|2024-08-14 18:58:00|||||||||9
1723661890000|2024-08-14 18:58:10|4734.05|4732.55|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|49
1723661900000|2024-08-14 18:58:20|4733.55|4732.05|4734.05|4732.55|4734.05|4732.55|4733.05|4731.55|38
1723661940000|2024-08-14 18:59:00|4733.55|4732.05|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|25
1723661970000|2024-08-14 18:59:30|4733.55|4732.05|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|28
1723661980000|2024-08-14 18:59:40|4734.05|4732.55|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|19
1723662000000|2024-08-14 19:00:00|||||||||1
1723662020000|2024-08-14 19:00:20|||||||||8
1723662040000|2024-08-14 19:00:40|||||||||15
1723662050000|2024-08-14 19:00:50|4732.55|4731.05|4732.05|4730.55|4732.55|4731.05|4732.05|4730.55|12
1723662070000|2024-08-14 19:01:10|4731.55|4730.05|4732.05|4730.55|4732.05|4730.55|4731.55|4730.05|13
1723662080000|2024-08-14 19:01:20|||||||||4
1723662100000|2024-08-14 19:01:40|4733.05|4731.55|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|26
1723662180000|2024-08-14 19:03:00|||||||||4
1723662230000|2024-08-14 19:03:50|||||||||2
1723662240000|2024-08-14 19:04:00|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.05|4730.55|38
1723662250000|2024-08-14 19:04:10|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|0
1723662260000|2024-08-14 19:04:20|4732.55|4731.05|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|14
1723662270000|2024-08-14 19:04:30|4732.55|4731.05|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|4
1723662330000|2024-08-14 19:05:30|||||||||6
1723662370000|2024-08-14 19:06:10|4733.55|4732.05|4733.55|4732.05|4734.05|4732.55|4733.55|4732.05|25
1723662380000|2024-08-14 19:06:20|4733.05|4731.55|4734.05|4732.55|4734.05|4732.55|4733.05|4731.55|0
1723662400000|2024-08-14 19:06:40|4733.55|4732.05|4733.55|4732.05|4734.05|4732.55|4733.55|4732.05|6
1723662410000|2024-08-14 19:06:50|4734.05|4732.55|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|1
1723662420000|2024-08-14 19:07:00|4733.55|4732.05|4733.05|4731.55|4733.55|4732.05|4733.05|4731.55|3
1723662430000|2024-08-14 19:07:10|4733.55|4732.05|4734.05|4732.55|4734.05|4732.55|4733.05|4731.55|4
1723662470000|2024-08-14 19:07:50|||||||||10
1723662480000|2024-08-14 19:08:00|||||||||3
1723662490000|2024-08-14 19:08:10|||||||||1
1723662520000|2024-08-14 19:08:40|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|126
1723662560000|2024-08-14 19:09:20|||||||||2
1723662590000|2024-08-14 19:09:50|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|29
1723662600000|2024-08-14 19:10:00|4732.55|4731.05|4732.05|4730.55|4732.55|4731.05|4732.05|4730.55|36
1723662610000|2024-08-14 19:10:10|4732.55|4731.05|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|12
1723662620000|2024-08-14 19:10:20|4732.55|4731.05|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|5
1723662630000|2024-08-14 19:10:30|4732.05|4730.55|4732.05|4730.55|4732.55|4731.05|4732.05|4730.55|40
1723662640000|2024-08-14 19:10:40|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|14
1723662650000|2024-08-14 19:10:50|4731.55|4730.05|4731.05|4729.55|4731.55|4730.05|4731.05|4729.55|11
1723662670000|2024-08-14 19:11:10|||||||||1
1723662690000|2024-08-14 19:11:30|4730.05|4728.55|4730.05|4728.55|4731.05|4729.55|4730.05|4728.55|94
1723662700000|2024-08-14 19:11:40|4730.55|4729.05|4730.55|4729.05|4731.05|4729.55|4730.05|4728.55|16
1723662710000|2024-08-14 19:11:50|4730.05|4728.55|4730.05|4728.55|4730.55|4729.05|4730.05|4728.55|7
1723662720000|2024-08-14 19:12:00|4730.55|4729.05|4731.05|4729.55|4731.05|4729.55|4730.05|4728.55|13
1723662740000|2024-08-14 19:12:20|||||||||1
1723662790000|2024-08-14 19:13:10|4730.55|4729.05|4730.05|4728.55|4730.55|4729.05|4730.05|4728.55|63
1723662800000|2024-08-14 19:13:20|4730.55|4729.05|4730.05|4728.55|4730.55|4729.05|4730.05|4728.55|6
1723662810000|2024-08-14 19:13:30|4729.05|4727.55|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|74
1723662820000|2024-08-14 19:13:40|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|12
1723662840000|2024-08-14 19:14:00|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|27
1723662850000|2024-08-14 19:14:10|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|130
1723662870000|2024-08-14 19:14:30|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|43
1723662880000|2024-08-14 19:14:40|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|16
1723662890000|2024-08-14 19:14:50|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|39
1723662900000|2024-08-14 19:15:00|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|7
1723662910000|2024-08-14 19:15:10|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|9
1723662920000|2024-08-14 19:15:20|4728.55|4727.05|4727.05|4725.55|4728.55|4727.05|4727.05|4725.55|34
1723662930000|2024-08-14 19:15:30|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|6
1723662940000|2024-08-14 19:15:40|||||||||1
1723662960000|2024-08-14 19:16:00|||||||||5
1723662970000|2024-08-14 19:16:10|4727.05|4725.55|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|4
1723662980000|2024-08-14 19:16:20|||||||||22
1723662990000|2024-08-14 19:16:30|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|11
1723663000000|2024-08-14 19:16:40|4727.55|4726.05|4727.55|4726.05|4728.05|4726.55|4727.05|4725.55|20
1723663010000|2024-08-14 19:16:50|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|1
1723663040000|2024-08-14 19:17:20|||||||||4
1723663050000|2024-08-14 19:17:30|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|15
1723663060000|2024-08-14 19:17:40|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|4
1723663080000|2024-08-14 19:18:00|4729.05|4727.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|21
1723663100000|2024-08-14 19:18:20|||||||||3
1723663140000|2024-08-14 19:19:00|||||||||12
1723663160000|2024-08-14 19:19:20|4727.55|4726.05|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|3
1723663190000|2024-08-14 19:19:50|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|47
1723663200000|2024-08-14 19:20:00|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|71
1723663230000|2024-08-14 19:20:30|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|39
1723663240000|2024-08-14 19:20:40|4727.05|4725.55|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|10
1723663260000|2024-08-14 19:21:00|4726.55|4725.05|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|24
1723663290000|2024-08-14 19:21:30|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|18
1723663300000|2024-08-14 19:21:40|||||||||8
1723663340000|2024-08-14 19:22:20|4727.55|4726.05|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|19
1723663350000|2024-08-14 19:22:30|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|51
1723663360000|2024-08-14 19:22:40|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|8
1723663370000|2024-08-14 19:22:50|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|7
1723663380000|2024-08-14 19:23:00|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|4
1723663440000|2024-08-14 19:24:00|||||||||1
1723663450000|2024-08-14 19:24:10|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|26
1723663460000|2024-08-14 19:24:20|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|95
1723663500000|2024-08-14 19:25:00|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|21
1723663520000|2024-08-14 19:25:20|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.55|4727.05|28
1723663530000|2024-08-14 19:25:30|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|8
1723663540000|2024-08-14 19:25:40|||||||||3
1723663550000|2024-08-14 19:25:50|4729.05|4727.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|10
1723663560000|2024-08-14 19:26:00|||||||||4
1723663580000|2024-08-14 19:26:20|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|24
1723663600000|2024-08-14 19:26:40|||||||||3
1723663610000|2024-08-14 19:26:50|||||||||2
1723663620000|2024-08-14 19:27:00|4728.05|4726.55|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|16
1723663630000|2024-08-14 19:27:10|4729.05|4727.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|12
1723663690000|2024-08-14 19:28:10|||||||||42
1723663700000|2024-08-14 19:28:20|||||||||1
1723663750000|2024-08-14 19:29:10|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|48
1723663760000|2024-08-14 19:29:20|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|106
1723663770000|2024-08-14 19:29:30|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|37
1723663780000|2024-08-14 19:29:40|4727.55|4726.05|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|52
1723663800000|2024-08-14 19:30:00|||||||||1
1723663830000|2024-08-14 19:30:30|||||||||1
1723663840000|2024-08-14 19:30:40|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|67
1723663850000|2024-08-14 19:30:50|||||||||13
1723663860000|2024-08-14 19:31:00|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|48
1723663870000|2024-08-14 19:31:10|4727.05|4725.55|4727.55|4726.05|4728.05|4726.55|4727.05|4725.55|94
1723663880000|2024-08-14 19:31:20|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|3
1723663890000|2024-08-14 19:31:30|||||||||1
1723663910000|2024-08-14 19:31:50|||||||||3
1723663920000|2024-08-14 19:32:00|4729.05|4727.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|4
1723663930000|2024-08-14 19:32:10|||||||||3
1723663940000|2024-08-14 19:32:20|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|10
1723663950000|2024-08-14 19:32:30|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|28
1723663960000|2024-08-14 19:32:40|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|8
1723663970000|2024-08-14 19:32:50|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|11
1723663980000|2024-08-14 19:33:00|4727.55|4726.05|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|16
1723664000000|2024-08-14 19:33:20|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|9
1723664010000|2024-08-14 19:33:30|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|7
1723664020000|2024-08-14 19:33:40|4727.05|4725.55|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|8
1723664030000|2024-08-14 19:33:50|||||||||1
1723664040000|2024-08-14 19:34:00|||||||||12
1723664060000|2024-08-14 19:34:20|4727.55|4726.05|4727.05|4725.55|4727.55|4726.05|4727.05|4725.55|35
1723664090000|2024-08-14 19:34:50|||||||||26
1723664100000|2024-08-14 19:35:00|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|114
1723664130000|2024-08-14 19:35:30|4727.55|4726.05|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|47
1723664140000|2024-08-14 19:35:40|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|0
1723664150000|2024-08-14 19:35:50|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|18
1723664160000|2024-08-14 19:36:00|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|4
1723664170000|2024-08-14 19:36:10|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|30
1723664180000|2024-08-14 19:36:20|4728.05|4726.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|29
1723664200000|2024-08-14 19:36:40|||||||||4
1723664230000|2024-08-14 19:37:10|||||||||8
1723664260000|2024-08-14 19:37:40|||||||||5
1723664270000|2024-08-14 19:37:50|4727.05|4725.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|54
1723664290000|2024-08-14 19:38:10|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|23
1723664300000|2024-08-14 19:38:20|||||||||1
1723664350000|2024-08-14 19:39:10|4728.05|4726.55|4727.05|4725.55|4728.05|4726.55|4727.05|4725.55|46
1723664360000|2024-08-14 19:39:20|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|5
1723664390000|2024-08-14 19:39:50|||||||||5
1723664400000|2024-08-14 19:40:00|||||||||1
1723664410000|2024-08-14 19:40:10|||||||||1
1723664420000|2024-08-14 19:40:20|||||||||4
1723664440000|2024-08-14 19:40:40|||||||||7
1723664450000|2024-08-14 19:40:50|||||||||3
1723664460000|2024-08-14 19:41:00|||||||||4
1723664490000|2024-08-14 19:41:30|||||||||6
1723664510000|2024-08-14 19:41:50|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|70
1723664520000|2024-08-14 19:42:00|4728.05|4726.55|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|92
1723664530000|2024-08-14 19:42:10|||||||||5
1723664540000|2024-08-14 19:42:20|||||||||1
1723664550000|2024-08-14 19:42:30|||||||||13
1723664570000|2024-08-14 19:42:50|||||||||4
1723664580000|2024-08-14 19:43:00|||||||||29
1723664630000|2024-08-14 19:43:50|||||||||1
1723664640000|2024-08-14 19:44:00|||||||||3
1723664650000|2024-08-14 19:44:10|||||||||8
1723664670000|2024-08-14 19:44:30|||||||||4
1723664700000|2024-08-14 19:45:00|||||||||6
1723664710000|2024-08-14 19:45:10|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|112
1723664720000|2024-08-14 19:45:20|||||||||7
1723664760000|2024-08-14 19:46:00|||||||||3
1723664770000|2024-08-14 19:46:10|4729.55|4728.05|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|119
1723664780000|2024-08-14 19:46:20|4729.05|4727.55|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|26
1723664790000|2024-08-14 19:46:30|||||||||40
1723664800000|2024-08-14 19:46:40|||||||||19
1723664820000|2024-08-14 19:47:00|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|130
1723664840000|2024-08-14 19:47:20|||||||||1
1723664860000|2024-08-14 19:47:40|||||||||88
1723664870000|2024-08-14 19:47:50|4729.55|4728.05|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|68
1723664880000|2024-08-14 19:48:00|4729.05|4727.55|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|19
1723664890000|2024-08-14 19:48:10|4729.05|4727.55|4729.05|4727.55|4730.05|4728.55|4729.05|4727.55|52
1723664900000|2024-08-14 19:48:20|4729.55|4728.05|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|56
1723664910000|2024-08-14 19:48:30|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|13
1723664920000|2024-08-14 19:48:40|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|94
1723664930000|2024-08-14 19:48:50|||||||||1
1723664940000|2024-08-14 19:49:00|||||||||3
1723664950000|2024-08-14 19:49:10|||||||||2
1723664960000|2024-08-14 19:49:20|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|103
1723664970000|2024-08-14 19:49:30|||||||||1
1723664980000|2024-08-14 19:49:40|||||||||2
1723664990000|2024-08-14 19:49:50|||||||||3
1723665000000|2024-08-14 19:50:00|4732.05|4730.55|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|79
1723665010000|2024-08-14 19:50:10|4732.05|4730.55|4731.05|4729.55|4732.05|4730.55|4731.05|4729.55|50
1723665030000|2024-08-14 19:50:30|4731.55|4730.05|4731.05|4729.55|4732.05|4730.55|4731.05|4729.55|13
1723665040000|2024-08-14 19:50:40|||||||||2
1723665050000|2024-08-14 19:50:50|||||||||2
1723665060000|2024-08-14 19:51:00|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|27
1723665070000|2024-08-14 19:51:10|4730.55|4729.05|4731.05|4729.55|4731.05|4729.55|4730.55|4729.05|25
1723665080000|2024-08-14 19:51:20|||||||||5
1723665090000|2024-08-14 19:51:30|||||||||111
1723665100000|2024-08-14 19:51:40|||||||||2
1723665110000|2024-08-14 19:51:50|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|60
1723665120000|2024-08-14 19:52:00|4730.05|4728.55|4730.05|4728.55|4731.05|4729.55|4730.05|4728.55|80
1723665130000|2024-08-14 19:52:10|||||||||2
1723665140000|2024-08-14 19:52:20|||||||||3
1723665150000|2024-08-14 19:52:30|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4730.55|4729.05|144
1723665160000|2024-08-14 19:52:40|||||||||2
1723665170000|2024-08-14 19:52:50|||||||||2
1723665180000|2024-08-14 19:53:00|||||||||2
1723665190000|2024-08-14 19:53:10|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|100
1723665200000|2024-08-14 19:53:20|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|33
1723665210000|2024-08-14 19:53:30|||||||||17
1723665220000|2024-08-14 19:53:40|||||||||1
1723665230000|2024-08-14 19:53:50|||||||||1
1723665240000|2024-08-14 19:54:00|4731.55|4730.05|4732.05|4730.55|4732.05|4730.55|4731.05|4729.55|78
1723665250000|2024-08-14 19:54:10|||||||||8
1723665260000|2024-08-14 19:54:20|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|31
1723665270000|2024-08-14 19:54:30|||||||||5
1723665280000|2024-08-14 19:54:40|||||||||6
1723665290000|2024-08-14 19:54:50|4734.05|4732.55|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|122
1723665300000|2024-08-14 19:55:00|4733.55|4732.05|4734.05|4732.55|4734.05|4732.55|4733.05|4731.55|59
1723665310000|2024-08-14 19:55:10|||||||||1
1723665320000|2024-08-14 19:55:20|||||||||1
1723665330000|2024-08-14 19:55:30|||||||||30
1723665340000|2024-08-14 19:55:40|||||||||3
1723665360000|2024-08-14 19:56:00|||||||||6
1723665370000|2024-08-14 19:56:10|||||||||60
1723665380000|2024-08-14 19:56:20|||||||||1
1723665390000|2024-08-14 19:56:30|||||||||29
1723665400000|2024-08-14 19:56:40|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|88
1723665410000|2024-08-14 19:56:50|4734.05|4732.55|4734.05|4732.55|4734.05|4732.55|4734.05|4732.55|24
1723665420000|2024-08-14 19:57:00|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|178
1723665430000|2024-08-14 19:57:10|4734.05|4732.55|4734.05|4732.55|4734.05|4732.55|4734.05|4732.55|208
1723665450000|2024-08-14 19:57:30|||||||||4
1723665460000|2024-08-14 19:57:40|||||||||6
1723665470000|2024-08-14 19:57:50|4735.05|4733.55|4735.05|4733.55|4735.05|4733.55|4735.05|4733.55|88
1723665480000|2024-08-14 19:58:00|4734.55|4733.05|4734.05|4732.55|4734.55|4733.05|4734.05|4732.55|78
1723665490000|2024-08-14 19:58:10|||||||||108
1723665500000|2024-08-14 19:58:20|||||||||79
1723665510000|2024-08-14 19:58:30|||||||||132
1723665520000|2024-08-14 19:58:40|||||||||90
1723665530000|2024-08-14 19:58:50|4733.55|4732.05|4734.05|4732.55|4734.05|4732.55|4733.05|4731.55|164
1723665540000|2024-08-14 19:59:00|4733.55|4732.05|4733.05|4731.55|4734.05|4732.55|4733.05|4731.55|86
1723665550000|2024-08-14 19:59:10|||||||||162
1723665560000|2024-08-14 19:59:20|||||||||116
1723665570000|2024-08-14 19:59:30|4732.55|4731.05|4732.05|4730.55|4732.55|4731.05|4732.05|4730.55|202
1723665580000|2024-08-14 19:59:40|4732.55|4731.05|4732.05|4730.55|4732.55|4731.05|4732.05|4730.55|151
1723665590000|2024-08-14 19:59:50|4733.05|4731.55|4732.55|4731.05|4733.05|4731.55|4732.05|4730.55|232
1723665600000|2024-08-14 20:00:00|4732.4|4729.4|4732.5|4729.5|4734|4731|4731.9|4728.9|0
1723665610000|2024-08-14 20:00:10|4732.4|4729.4|4732.6|4729.6|4733.1|4730.1|4732.1|4729.1|0
1723665620000|2024-08-14 20:00:20|4732.8|4729.8|4732.8|4729.8|4733.3|4730.3|4732.6|4729.6|0
1723665630000|2024-08-14 20:00:30|4732.9|4729.9|4733|4730|4733.1|4730.1|4732.6|4729.6|0
1723665640000|2024-08-14 20:00:40|4732.9|4729.9|4733.1|4730.1|4733.5|4730.5|4732.9|4729.9|0
1723665650000|2024-08-14 20:00:50|4733.2|4730.2|4733.5|4730.5|4733.6|4730.6|4733.1|4730.1|0
1723665660000|2024-08-14 20:01:00|4733.1|4730.1|4733.6|4730.6|4734|4731|4732.9|4729.9|0
1723665670000|2024-08-14 20:01:10|4733.8|4730.8|4734.7|4731.7|4734.7|4731.7|4733.8|4730.8|0
1723665680000|2024-08-14 20:01:20|4734.5|4731.5|4734.7|4731.7|4734.8|4731.8|4734.5|4731.5|0
1723665690000|2024-08-14 20:01:30|4734.8|4731.8|4734.8|4731.8|4734.8|4731.8|4734.7|4731.7|0
1723665700000|2024-08-14 20:01:40|4735|4732|4734.8|4731.8|4735.2|4732.2|4734.7|4731.7|0
1723665710000|2024-08-14 20:01:50|4734.9|4731.9|4735|4732|4735.2|4732.2|4734.9|4731.9|0
1723665720000|2024-08-14 20:02:00|4735.2|4732.2|4734.8|4731.8|4735.2|4732.2|4734.7|4731.7|0
1723665730000|2024-08-14 20:02:10|4735|4732|4735|4732|4735|4732|4734.8|4731.8|0
1723665740000|2024-08-14 20:02:20|4734.8|4731.8|4734.8|4731.8|4735.2|4732.2|4734.7|4731.7|0
1723665750000|2024-08-14 20:02:30|4735|4732|4735.2|4732.2|4735.4|4732.4|4734.8|4731.8|0
1723665770000|2024-08-14 20:02:50|4735.4|4732.4|4735.4|4732.4|4735.5|4732.5|4735.4|4732.4|0
1723665780000|2024-08-14 20:03:00|4735.2|4732.2|4735|4732|4735.2|4732.2|4734.8|4731.8|0
1723665790000|2024-08-14 20:03:10|4735.2|4732.2|4734.7|4731.7|4735.2|4732.2|4734.7|4731.7|0
1723665800000|2024-08-14 20:03:20|4734.5|4731.5|4734.3|4731.3|4734.7|4731.7|4734|4731|0
1723665810000|2024-08-14 20:03:30|4734.4|4731.4|4734.8|4731.8|4734.8|4731.8|4734.3|4731.3|0
1723665820000|2024-08-14 20:03:40|4735|4732|4735|4732|4735|4732|4734.8|4731.8|0
1723665830000|2024-08-14 20:03:50|4734.8|4731.8|4735.2|4732.2|4735.4|4732.4|4734.8|4731.8|29
1723665840000|2024-08-14 20:04:00|4735.3|4732.3|4735.2|4732.2|4735.4|4732.4|4735.2|4732.2|0
1723665850000|2024-08-14 20:04:10|4735|4732|4735.2|4732.2|4735.2|4732.2|4735|4732|0
1723665860000|2024-08-14 20:04:20|4735.4|4732.4|4735.4|4732.4|4735.4|4732.4|4735.4|4732.4|0
1723665880000|2024-08-14 20:04:40|4735|4732|4735|4732|4735.2|4732.2|4735|4732|0
1723665890000|2024-08-14 20:04:50|4735.1|4732.1|4735|4732|4735.2|4732.2|4735|4732|0
1723665900000|2024-08-14 20:05:00|4735.1|4732.1|4735|4732|4736.2|4733.2|4734.5|4731.5|0
1723665910000|2024-08-14 20:05:10|4735.1|4732.1|4735.5|4732.5|4735.7|4732.7|4735.1|4732.1|0
1723665920000|2024-08-14 20:05:20|4735.7|4732.7|4735.7|4732.7|4736.1|4733.1|4735.5|4732.5|0
1723665930000|2024-08-14 20:05:30|4735.5|4732.5|4735.4|4732.4|4735.6|4732.6|4735.4|4732.4|0
1723665940000|2024-08-14 20:05:40|4735.5|4732.5|4735.4|4732.4|4735.5|4732.5|4735.4|4732.4|0
1723665950000|2024-08-14 20:05:50|4735.5|4732.5|4735.7|4732.7|4735.7|4732.7|4735.5|4732.5|0
1723665960000|2024-08-14 20:06:00|4735.5|4732.5|4735.5|4732.5|4735.9|4732.9|4735.2|4732.2|0
1723665970000|2024-08-14 20:06:10|4735.4|4732.4|4735.5|4732.5|4735.5|4732.5|4735.4|4732.4|0
1723665980000|2024-08-14 20:06:20|4735.6|4732.6|4735.7|4732.7|4735.7|4732.7|4735.5|4732.5|0
1723665990000|2024-08-14 20:06:30|4735.5|4732.5|4735.5|4732.5|4735.7|4732.7|4735.5|4732.5|0
1723666000000|2024-08-14 20:06:40|4735.6|4732.6|4736.1|4733.1|4736.1|4733.1|4735.6|4732.6|0
1723666010000|2024-08-14 20:06:50|4735.9|4732.9|4736.6|4733.6|4736.7|4733.7|4735.9|4732.9|0
1723666020000|2024-08-14 20:07:00|4736.7|4733.7|4737.3|4734.3|4737.3|4734.3|4736.7|4733.7|0
1723666030000|2024-08-14 20:07:10|4737.2|4734.2|4737.1|4734.1|4737.3|4734.3|4737.1|4734.1|0
1723666040000|2024-08-14 20:07:20|4737.3|4734.3|4737.3|4734.3|4737.3|4734.3|4737.3|4734.3|0
1723666050000|2024-08-14 20:07:30|4737.1|4734.1|4737.3|4734.3|4737.3|4734.3|4737.1|4734.1|0
1723666060000|2024-08-14 20:07:40|4737.4|4734.4|4737.4|4734.4|4737.4|4734.4|4737.3|4734.3|0
1723666070000|2024-08-14 20:07:50|4737.3|4734.3|4737.4|4734.4|4737.8|4734.8|4737.3|4734.3|0
1723666080000|2024-08-14 20:08:00|4737.6|4734.6|4737.4|4734.4|4737.6|4734.6|4737.3|4734.3|0
1723666110000|2024-08-14 20:08:30|4737.3|4734.3|4737.7|4734.7|4737.8|4734.8|4737.3|4734.3|0
1723666120000|2024-08-14 20:08:40|4737.8|4734.8|4737.6|4734.6|4737.8|4734.8|4737.6|4734.6|0
1723666130000|2024-08-14 20:08:50|4737.7|4734.7|4737.8|4734.8|4737.8|4734.8|4737.7|4734.7|0
1723666140000|2024-08-14 20:09:00|4737.6|4734.6|4737.3|4734.3|4737.7|4734.7|4737.3|4734.3|0
1723666150000|2024-08-14 20:09:10|4737.4|4734.4|4737.4|4734.4|4737.4|4734.4|4737.4|4734.4|0
1723666160000|2024-08-14 20:09:20|4737.5|4734.5|4737.4|4734.4|4737.5|4734.5|4737.4|4734.4|0
1723666170000|2024-08-14 20:09:30|4737.3|4734.3|4737.6|4734.6|4737.6|4734.6|4737.3|4734.3|0
1723666180000|2024-08-14 20:09:40|4737.5|4734.5|4737.5|4734.5|4737.6|4734.6|4737.4|4734.4|0
1723666190000|2024-08-14 20:09:50|4737.6|4734.6|4737.4|4734.4|4737.6|4734.6|4737.4|4734.4|0
1723666200000|2024-08-14 20:10:00|4737.6|4734.6|4737.4|4734.4|4737.6|4734.6|4737.4|4734.4|0
1723666210000|2024-08-14 20:10:10|4737.5|4734.5|4738.1|4735.1|4738.1|4735.1|4737.4|4734.4|0
1723666220000|2024-08-14 20:10:20|4738|4735|4738.1|4735.1|4738.1|4735.1|4738|4735|0
1723666230000|2024-08-14 20:10:30|4738|4735|4737.8|4734.8|4738|4735|4737.6|4734.6|0
1723666240000|2024-08-14 20:10:40|4738|4735|4737.8|4734.8|4738|4735|4737.8|4734.8|0
1723666250000|2024-08-14 20:10:50|4737.6|4734.6|4737.8|4734.8|4738|4735|4737.6|4734.6|0
1723666260000|2024-08-14 20:11:00|4737.9|4734.9|4738.1|4735.1|4738.1|4735.1|4737.8|4734.8|0
1723666270000|2024-08-14 20:11:10|4738|4735|4738.1|4735.1|4738.1|4735.1|4738|4735|0
1723666280000|2024-08-14 20:11:20|4738|4735|4738|4735|4738.1|4735.1|4738|4735|0
1723666290000|2024-08-14 20:11:30|4737.8|4734.8|4737.9|4734.9|4737.9|4734.9|4737.6|4734.6|0
1723666300000|2024-08-14 20:11:40|4738|4735|4738.1|4735.1|4738.3|4735.3|4737.8|4734.8|0
1723666310000|2024-08-14 20:11:50|4738.3|4735.3|4738.1|4735.1|4738.3|4735.3|4738.1|4735.1|0
1723666320000|2024-08-14 20:12:00|4738|4735|4738|4735|4738|4735|4738|4735|0
1723666330000|2024-08-14 20:12:10|4738.1|4735.1|4738.1|4735.1|4738.3|4735.3|4738|4735|0
1723666340000|2024-08-14 20:12:20|4738|4735|4738.3|4735.3|4738.3|4735.3|4738|4735|0
1723666350000|2024-08-14 20:12:30|4738.5|4735.5|4738.5|4735.5|4738.7|4735.7|4738.5|4735.5|0
1723666360000|2024-08-14 20:12:40|4738.3|4735.3|4738.3|4735.3|4738.5|4735.5|4738.3|4735.3|0
1723666380000|2024-08-14 20:13:00|4738.1|4735.1|4738|4735|4738.1|4735.1|4738|4735|0
1723666390000|2024-08-14 20:13:10|4738.1|4735.1|4738|4735|4738.1|4735.1|4738|4735|0
1723666400000|2024-08-14 20:13:20|4738.1|4735.1|4738|4735|4738.1|4735.1|4738|4735|0
1723666420000|2024-08-14 20:13:40|4738.1|4735.1|4738.1|4735.1|4738.1|4735.1|4738|4735|0
1723666430000|2024-08-14 20:13:50|4738|4735|4738|4735|4738.1|4735.1|4738|4735|0
1723666440000|2024-08-14 20:14:00|4738.1|4735.1|4738.1|4735.1|4738.1|4735.1|4738|4735|0
1723666450000|2024-08-14 20:14:10|4738.3|4735.3|4738.3|4735.3|4738.3|4735.3|4738.1|4735.1|0
1723666460000|2024-08-14 20:14:20|4738.5|4735.5|4738.8|4735.8|4738.8|4735.8|4738.3|4735.3|0
1723666470000|2024-08-14 20:14:30|4738.7|4735.7|4738.5|4735.5|4738.7|4735.7|4738.5|4735.5|0
1723666480000|2024-08-14 20:14:40|4738.6|4735.6|4738.7|4735.7|4738.7|4735.7|4738.6|4735.6|0
1723666490000|2024-08-14 20:14:50|4738.5|4735.5|4738.7|4735.7|4738.7|4735.7|4738.5|4735.5|0
1723666500000|2024-08-14 20:15:00|4738.8|4735.8|4738.6|4735.6|4738.8|4735.8|4738.5|4735.5|0
1723666510000|2024-08-14 20:15:10|4738.5|4735.5|4738.5|4735.5|4738.6|4735.6|4738.5|4735.5|0
1723666520000|2024-08-14 20:15:20|4738.6|4735.6|4738.8|4735.8|4738.8|4735.8|4738.6|4735.6|0
1723666530000|2024-08-14 20:15:30|4738.7|4735.7|4738.8|4735.8|4738.8|4735.8|4738.7|4735.7|0
1723666540000|2024-08-14 20:15:40|4739|4736|4739|4736|4739|4736|4738.8|4735.8|0
1723666550000|2024-08-14 20:15:50|4739.2|4736.2|4739.2|4736.2|4739.2|4736.2|4739.2|4736.2|0
1723666560000|2024-08-14 20:16:00|4739|4736|4738.5|4735.5|4739|4736|4738.5|4735.5|0
1723666570000|2024-08-14 20:16:10|4738.6|4735.6|4738.3|4735.3|4738.7|4735.7|4738.1|4735.1|0
1723666580000|2024-08-14 20:16:20|4738.4|4735.4|4738.2|4735.2|4738.5|4735.5|4738.2|4735.2|0
1723666590000|2024-08-14 20:16:30|4738.3|4735.3|4738.3|4735.3|4738.3|4735.3|4738.1|4735.1|0
1723666600000|2024-08-14 20:16:40|4738.4|4735.4|4738.5|4735.5|4738.5|4735.5|4738.4|4735.4|0
1723666610000|2024-08-14 20:16:50|4738.7|4735.7|4738.7|4735.7|4738.7|4735.7|4738.5|4735.5|0
1723666620000|2024-08-14 20:17:00|4738.8|4735.8|4738.8|4735.8|4738.8|4735.8|4738.7|4735.7|0
1723666630000|2024-08-14 20:17:10|4738.7|4735.7|4738.7|4735.7|4738.7|4735.7|4738.7|4735.7|0
1723666640000|2024-08-14 20:17:20|4738.8|4735.8|4738.7|4735.7|4738.8|4735.8|4738.7|4735.7|0
1723666660000|2024-08-14 20:17:40|4738.5|4735.5|4738.5|4735.5|4738.6|4735.6|4738.5|4735.5|0
1723666680000|2024-08-14 20:18:00|4738.4|4735.4|4738.5|4735.5|4738.5|4735.5|4738.4|4735.4|0
1723666690000|2024-08-14 20:18:10|4738.4|4735.4|4738.3|4735.3|4738.5|4735.5|4738.3|4735.3|0
1723666700000|2024-08-14 20:18:20|4738.2|4735.2|4738.3|4735.3|4738.3|4735.3|4738.1|4735.1|0
1723666720000|2024-08-14 20:18:40|4738.2|4735.2|4738.5|4735.5|4738.5|4735.5|4738.2|4735.2|0
1723666730000|2024-08-14 20:18:50|4738.6|4735.6|4738.7|4735.7|4738.7|4735.7|4738.5|4735.5|0
1723666740000|2024-08-14 20:19:00|4738.6|4735.6|4738.7|4735.7|4738.7|4735.7|4738.5|4735.5|0
1723666750000|2024-08-14 20:19:10|4738.6|4735.6|4738.6|4735.6|4738.6|4735.6|4738.5|4735.5|0
1723666760000|2024-08-14 20:19:20|4738.5|4735.5|4738.5|4735.5|4738.7|4735.7|4738.5|4735.5|0
1723666780000|2024-08-14 20:19:40|4738.4|4735.4|4738.1|4735.1|4738.4|4735.4|4738.1|4735.1|0
1723666790000|2024-08-14 20:19:50|4738|4735|4738.1|4735.1|4738.2|4735.2|4738|4735|0
1723666800000|2024-08-14 20:20:00|4738.3|4735.3|4738.1|4735.1|4738.3|4735.3|4738.1|4735.1|0
1723666810000|2024-08-14 20:20:10|4738.2|4735.2|4738.1|4735.1|4738.3|4735.3|4738.1|4735.1|0
1723666820000|2024-08-14 20:20:20|4738.2|4735.2|4738.3|4735.3|4738.4|4735.4|4738.1|4735.1|0
1723666830000|2024-08-14 20:20:30|4738.4|4735.4|4738.3|4735.3|4738.4|4735.4|4738.3|4735.3|0
1723666840000|2024-08-14 20:20:40|4738.4|4735.4|4738.1|4735.1|4738.5|4735.5|4738.1|4735.1|0
1723666870000|2024-08-14 20:21:10|4738|4735|4737.8|4734.8|4738|4735|4737.8|4734.8|0
1723666880000|2024-08-14 20:21:20|4737.9|4734.9|4738|4735|4738|4735|4737.8|4734.8|0
1723666910000|2024-08-14 20:21:50|4737.9|4734.9|4737.9|4734.9|4737.9|4734.9|4737.9|4734.9|0
1723666920000|2024-08-14 20:22:00|4738|4735|4738|4735|4738|4735|4737.9|4734.9|0
1723666940000|2024-08-14 20:22:20|4737.9|4734.9|4738|4735|4738|4735|4737.9|4734.9|0
1723666970000|2024-08-14 20:22:50|4737.9|4734.9|4737.8|4734.8|4738|4735|4737.8|4734.8|0
1723666980000|2024-08-14 20:23:00|4737.7|4734.7|4737.7|4734.7|4737.8|4734.8|4737.7|4734.7|0
1723666990000|2024-08-14 20:23:10|4737.8|4734.8|4738|4735|4738|4735|4737.8|4734.8|0
1723667000000|2024-08-14 20:23:20|4737.9|4734.9|4737.6|4734.6|4738|4735|4737.6|4734.6|0
1723667010000|2024-08-14 20:23:30|4737.5|4734.5|4737.4|4734.4|4737.5|4734.5|4737.4|4734.4|0
1723667020000|2024-08-14 20:23:40|4737.6|4734.6|4737.6|4734.6|4737.6|4734.6|4737.6|4734.6|0
1723667030000|2024-08-14 20:23:50|4737.4|4734.4|4737.6|4734.6|4737.6|4734.6|4737.4|4734.4|0
1723667040000|2024-08-14 20:24:00|4737.7|4734.7|4737.8|4734.8|4737.8|4734.8|4737.6|4734.6|0
1723667050000|2024-08-14 20:24:10|4737.7|4734.7|4737.8|4734.8|4737.8|4734.8|4737.7|4734.7|0
1723667060000|2024-08-14 20:24:20|4737.7|4734.7|4737.6|4734.6|4737.7|4734.7|4737.6|4734.6|0
1723667070000|2024-08-14 20:24:30|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|0
1723667090000|2024-08-14 20:24:50|4737.9|4734.9|4737.8|4734.8|4738|4735|4737.8|4734.8|0
1723667100000|2024-08-14 20:25:00|4738|4735|4738|4735|4738|4735|4738|4735|0
1723667120000|2024-08-14 20:25:20|4737.9|4734.9|4738|4735|4738|4735|4737.9|4734.9|0
1723667130000|2024-08-14 20:25:30|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|0
1723667170000|2024-08-14 20:26:10|4738|4735|4737.9|4734.9|4738|4735|4737.9|4734.9|0
1723667180000|2024-08-14 20:26:20|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|0
1723667190000|2024-08-14 20:26:30|4738|4735|4737.8|4734.8|4738|4735|4737.8|4734.8|0
1723667200000|2024-08-14 20:26:40|4738|4735|4738|4735|4738|4735|4738|4735|0
1723667210000|2024-08-14 20:26:50|4737.9|4734.9|4737.8|4734.8|4737.9|4734.9|4737.8|4734.8|0
1723667220000|2024-08-14 20:27:00|4737.6|4734.6|4737.8|4734.8|4737.8|4734.8|4737.6|4734.6|0
1723667240000|2024-08-14 20:27:20|4737.7|4734.7|4737.6|4734.6|4737.7|4734.7|4737.6|4734.6|0
1723667250000|2024-08-14 20:27:30|4737.7|4734.7|4737.7|4734.7|4737.7|4734.7|4737.6|4734.6|0
1723667260000|2024-08-14 20:27:40|4737.8|4734.8|4737.7|4734.7|4737.8|4734.8|4737.6|4734.6|0
1723667270000|2024-08-14 20:27:50|4737.6|4734.6|4737.8|4734.8|4737.8|4734.8|4737.6|4734.6|0
1723667280000|2024-08-14 20:28:00|4737.7|4734.7|4737.8|4734.8|4737.8|4734.8|4737.7|4734.7|0
1723667290000|2024-08-14 20:28:10|4738|4735|4738|4735|4738|4735|4738|4735|0
1723667300000|2024-08-14 20:28:20|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|0
1723667310000|2024-08-14 20:28:30|4737.7|4734.7|4737.6|4734.6|4737.7|4734.7|4737.6|4734.6|0
1723667320000|2024-08-14 20:28:40|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|4737.7|4734.7|0
1723667350000|2024-08-14 20:29:10|4737.9|4734.9|4737.8|4734.8|4737.9|4734.9|4737.8|4734.8|0
1723667380000|2024-08-14 20:29:40|4738|4735|4737.8|4734.8|4738|4735|4737.8|4734.8|0
1723667400000|2024-08-14 20:30:00|4737.7|4734.7|4737.8|4734.8|4737.8|4734.8|4737.6|4734.6|0
1723667410000|2024-08-14 20:30:10|4737.4|4734.4|4737.4|4734.4|4737.5|4734.5|4737.4|4734.4|0
1723667420000|2024-08-14 20:30:20|4737.5|4734.5|4737.8|4734.8|4737.8|4734.8|4737.4|4734.4|0
1723667430000|2024-08-14 20:30:30|4738|4735|4738|4735|4738|4735|4737.9|4734.9|0
1723667460000|2024-08-14 20:31:00|4737.9|4734.9|4737.6|4734.6|4737.9|4734.9|4737.6|4734.6|0
1723667470000|2024-08-14 20:31:10|4737.7|4734.7|4737.7|4734.7|4737.7|4734.7|4737.7|4734.7|0
1723667480000|2024-08-14 20:31:20|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|4737.8|4734.8|0
1723667500000|2024-08-14 20:31:40|4737.6|4734.6|4737.6|4734.6|4737.6|4734.6|4737.6|4734.6|0
1723667540000|2024-08-14 20:32:20|4737.5|4734.5|4737.4|4734.4|4737.5|4734.5|4737.4|4734.4|0
1723667560000|2024-08-14 20:32:40|4737.3|4734.3|4737.1|4734.1|4737.3|4734.3|4737.1|4734.1|0
1723667570000|2024-08-14 20:32:50|4737|4734|4736.9|4733.9|4737|4734|4736.9|4733.9|0
1723667580000|2024-08-14 20:33:00|4736.6|4733.6|4736.4|4733.4|4736.6|4733.6|4736.4|4733.4|0
1723667590000|2024-08-14 20:33:10|4736.5|4733.5|4736.4|4733.4|4736.6|4733.6|4736.4|4733.4|0
1723667600000|2024-08-14 20:33:20|4736.3|4733.3|4736.4|4733.4|4736.4|4733.4|4736.2|4733.2|0
1723667610000|2024-08-14 20:33:30|4736.5|4733.5|4736.6|4733.6|4736.6|4733.6|4736.5|4733.5|0
1723667620000|2024-08-14 20:33:40|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723667630000|2024-08-14 20:33:50|4736.9|4733.9|4736.7|4733.7|4736.9|4733.9|4736.7|4733.7|0
1723667640000|2024-08-14 20:34:00|4736.6|4733.6|4736.7|4733.7|4736.7|4733.7|4736.6|4733.6|0
1723667650000|2024-08-14 20:34:10|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723667660000|2024-08-14 20:34:20|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723667690000|2024-08-14 20:34:50|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.5|4733.5|0
1723667700000|2024-08-14 20:35:00|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723667710000|2024-08-14 20:35:10|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723667720000|2024-08-14 20:35:20|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723667730000|2024-08-14 20:35:30|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723667750000|2024-08-14 20:35:50|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723667760000|2024-08-14 20:36:00|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723667790000|2024-08-14 20:36:30|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723667800000|2024-08-14 20:36:40|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723667820000|2024-08-14 20:37:00|4736.6|4733.6|4736.2|4733.2|4736.6|4733.6|4736.2|4733.2|0
1723667830000|2024-08-14 20:37:10|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723667840000|2024-08-14 20:37:20|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723667850000|2024-08-14 20:37:30|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723667860000|2024-08-14 20:37:40|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.1|4733.1|0
1723667900000|2024-08-14 20:38:20|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.4|4733.4|0
1723667910000|2024-08-14 20:38:30|4736.5|4733.5|4736.4|4733.4|4736.6|4733.6|4736.4|4733.4|0
1723667920000|2024-08-14 20:38:40|4736.5|4733.5|4736.4|4733.4|4736.5|4733.5|4736.4|4733.4|0
1723667940000|2024-08-14 20:39:00|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723667960000|2024-08-14 20:39:20|4736.1|4733.1|4736.2|4733.2|4736.2|4733.2|4736.1|4733.1|0
1723667980000|2024-08-14 20:39:40|4736.3|4733.3|4736.4|4733.4|4736.4|4733.4|4736.3|4733.3|0
1723668000000|2024-08-14 20:40:00|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723668010000|2024-08-14 20:40:10|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723668020000|2024-08-14 20:40:20|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723668030000|2024-08-14 20:40:30|4736.7|4733.7|4736.9|4733.9|4736.9|4733.9|4736.7|4733.7|0
1723668050000|2024-08-14 20:40:50|4737.1|4734.1|4736.9|4733.9|4737.1|4734.1|4736.9|4733.9|0
1723668080000|2024-08-14 20:41:20|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723668090000|2024-08-14 20:41:30|4736.6|4733.6|4736.6|4733.6|4736.7|4733.7|4736.6|4733.6|0
1723668100000|2024-08-14 20:41:40|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723668110000|2024-08-14 20:41:50|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723668130000|2024-08-14 20:42:10|4736.7|4733.7|4736.6|4733.6|4736.7|4733.7|4736.6|4733.6|0
1723668160000|2024-08-14 20:42:40|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.6|4733.6|0
1723668220000|2024-08-14 20:43:40|4736.8|4733.8|4736.7|4733.7|4736.8|4733.8|4736.7|4733.7|0
1723668230000|2024-08-14 20:43:50|4736.8|4733.8|4736.7|4733.7|4736.8|4733.8|4736.7|4733.7|0
1723668250000|2024-08-14 20:44:10|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723668260000|2024-08-14 20:44:20|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723668300000|2024-08-14 20:45:00|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.7|4733.7|0
1723668320000|2024-08-14 20:45:20|4737|4734|4737.1|4734.1|4737.1|4734.1|4737|4734|0
1723668340000|2024-08-14 20:45:40|4737|4734|4736.9|4733.9|4737|4734|4736.9|4733.9|0
1723668350000|2024-08-14 20:45:50|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|0
1723668380000|2024-08-14 20:46:20|4736.7|4733.7|4736.8|4733.8|4736.8|4733.8|4736.7|4733.7|0
1723668390000|2024-08-14 20:46:30|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723668400000|2024-08-14 20:46:40|4736.8|4733.8|4736.7|4733.7|4736.8|4733.8|4736.7|4733.7|0
1723668430000|2024-08-14 20:47:10|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.8|4733.8|0
1723668440000|2024-08-14 20:47:20|4736.8|4733.8|4736.7|4733.7|4736.9|4733.9|4736.7|4733.7|0
1723668450000|2024-08-14 20:47:30|4736.8|4733.8|4736.9|4733.9|4736.9|4733.9|4736.8|4733.8|0
1723668460000|2024-08-14 20:47:40|4736.8|4733.8|4736.7|4733.7|4736.8|4733.8|4736.7|4733.7|0
1723668470000|2024-08-14 20:47:50|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.7|4733.7|0
1723668480000|2024-08-14 20:48:00|4736.7|4733.7|4736.6|4733.6|4736.7|4733.7|4736.6|4733.6|0
1723668490000|2024-08-14 20:48:10|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723668500000|2024-08-14 20:48:20|4736.8|4733.8|4736.9|4733.9|4736.9|4733.9|4736.8|4733.8|0
1723668540000|2024-08-14 20:49:00|4737.1|4734.1|4737|4734|4737.1|4734.1|4737|4734|0
1723668550000|2024-08-14 20:49:10|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723668570000|2024-08-14 20:49:30|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|0
1723668580000|2024-08-14 20:49:40|4736.9|4733.9|4736.9|4733.9|4737|4734|4736.9|4733.9|0
1723668590000|2024-08-14 20:49:50|4737|4734|4736.9|4733.9|4737.1|4734.1|4736.7|4733.7|0
1723668600000|2024-08-14 20:50:00|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723668610000|2024-08-14 20:50:10|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723668620000|2024-08-14 20:50:20|4736.8|4733.8|4736.9|4733.9|4736.9|4733.9|4736.7|4733.7|0
1723668630000|2024-08-14 20:50:30|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723668640000|2024-08-14 20:50:40|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723668660000|2024-08-14 20:51:00|4736.5|4733.5|4736.4|4733.4|4736.5|4733.5|4736.4|4733.4|0
1723668690000|2024-08-14 20:51:30|4736.5|4733.5|4736.6|4733.6|4736.6|4733.6|4736.5|4733.5|0
1723668710000|2024-08-14 20:51:50|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|0
1723668720000|2024-08-14 20:52:00|4736.6|4733.6|4736.4|4733.4|4736.6|4733.6|4736.4|4733.4|0
1723668730000|2024-08-14 20:52:10|4736.3|4733.3|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723668740000|2024-08-14 20:52:20|4736.3|4733.3|4736.3|4733.3|4736.4|4733.4|4736.3|4733.3|0
1723668750000|2024-08-14 20:52:30|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723668760000|2024-08-14 20:52:40|4736.3|4733.3|4736.2|4733.2|4736.4|4733.4|4736.2|4733.2|0
1723668780000|2024-08-14 20:53:00|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.3|4733.3|0
1723668790000|2024-08-14 20:53:10|4736.5|4733.5|4736.4|4733.4|4736.5|4733.5|4736.4|4733.4|0
1723668800000|2024-08-14 20:53:20|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723668820000|2024-08-14 20:53:40|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723668840000|2024-08-14 20:54:00|4736.9|4733.9|4737.1|4734.1|4737.1|4734.1|4736.9|4733.9|0
1723668870000|2024-08-14 20:54:30|4737|4734|4736.9|4733.9|4737.1|4734.1|4736.9|4733.9|0
1723668880000|2024-08-14 20:54:40|4737|4734|4736.9|4733.9|4737|4734|4736.9|4733.9|0
1723668900000|2024-08-14 20:55:00|4736.8|4733.8|4736.4|4733.4|4736.8|4733.8|4736.4|4733.4|0
1723668910000|2024-08-14 20:55:10|4736.5|4733.5|4736.4|4733.4|4736.6|4733.6|4736.4|4733.4|0
1723668950000|2024-08-14 20:55:50|4736.3|4733.3|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723668970000|2024-08-14 20:56:10|4736.6|4733.6|4736.2|4733.2|4736.6|4733.6|4736.2|4733.2|0
1723668990000|2024-08-14 20:56:30|4736.3|4733.3|4736.3|4733.3|4736.4|4733.4|4736.3|4733.3|0
1723669000000|2024-08-14 20:56:40|4736.2|4733.2|4736.3|4733.3|4736.4|4733.4|4736.2|4733.2|0
1723669010000|2024-08-14 20:56:50|4736.2|4733.2|4736.4|4733.4|4736.4|4733.4|4736.2|4733.2|0
1723669030000|2024-08-14 20:57:10|4736.2|4733.2|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723669060000|2024-08-14 20:57:40|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723669070000|2024-08-14 20:57:50|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723669080000|2024-08-14 20:58:00|4736.4|4733.4|4736.3|4733.3|4736.4|4733.4|4736.3|4733.3|0
1723669090000|2024-08-14 20:58:10|4736.4|4733.4|4736.6|4733.6|4736.6|4733.6|4736.4|4733.4|0
1723669100000|2024-08-14 20:58:20|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723669110000|2024-08-14 20:58:30|4736.2|4733.2|4736.1|4733.1|4736.2|4733.2|4736.1|4733.1|0
1723669120000|2024-08-14 20:58:40|4736.2|4733.2|4736.1|4733.1|4736.2|4733.2|4736.1|4733.1|0
1723669130000|2024-08-14 20:58:50|4736|4733|4736|4733|4736|4733|4736|4733|0
1723669140000|2024-08-14 20:59:00|4736.1|4733.1|4735.9|4732.9|4736.1|4733.1|4735.9|4732.9|0
1723669170000|2024-08-14 20:59:30|4736|4733|4736.1|4733.1|4736.1|4733.1|4736|4733|0
1723669180000|2024-08-14 20:59:40|4736|4733|4736.2|4733.2|4736.2|4733.2|4735.9|4732.9|0
1723669190000|2024-08-14 20:59:50|4736.4|4733.4|4736.5|4733.5|4736.5|4733.5|4736.1|4733.1|0
1723669200000|2024-08-14 21:00:00|4736.3|4733.3|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723669210000|2024-08-14 21:00:10|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|0
1723669380000|2024-08-14 21:03:00|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723669410000|2024-08-14 21:03:30|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723669460000|2024-08-14 21:04:20|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|0
1723669520000|2024-08-14 21:05:20|4736.8|4733.8|4736.8|4733.8|4736.9|4733.9|4736.8|4733.8|0
1723669560000|2024-08-14 21:06:00|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723669600000|2024-08-14 21:06:40|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|0
1723669620000|2024-08-14 21:07:00|4737.3|4734.3|4737.3|4734.3|4737.3|4734.3|4737.3|4734.3|0
1723669650000|2024-08-14 21:07:30|4737.4|4734.4|4737.4|4734.4|4737.4|4734.4|4737.4|4734.4|0
1723669770000|2024-08-14 21:09:30|4737.2|4734.2|4737|4734|4737.2|4734.2|4737|4734|0
1723669780000|2024-08-14 21:09:40|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|4737|4734|0
1723669790000|2024-08-14 21:09:50|4736.9|4733.9|4736.8|4733.8|4736.9|4733.9|4736.8|4733.8|0
1723669800000|2024-08-14 21:10:00|4737.8|4734.8|4737.1|4734.1|4737.8|4734.8|4737|4734|0
1723669820000|2024-08-14 21:10:20|4737|4734|4737.2|4734.2|4737.2|4734.2|4737|4734|0
1723669830000|2024-08-14 21:10:30|4737.1|4734.1|4737.2|4734.2|4737.2|4734.2|4737.1|4734.1|0
1723669840000|2024-08-14 21:10:40|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|0
1723669850000|2024-08-14 21:10:50|4737|4734|4737|4734|4737|4734|4737|4734|0
1723669880000|2024-08-14 21:11:20|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723670010000|2024-08-14 21:13:30|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|0
1723670030000|2024-08-14 21:13:50|4737|4734|4737|4734|4737|4734|4737|4734|0
1723670040000|2024-08-14 21:14:00|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723670070000|2024-08-14 21:14:30|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|0
1723670170000|2024-08-14 21:16:10|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723670200000|2024-08-14 21:16:40|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|0
1723670210000|2024-08-14 21:16:50|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723670320000|2024-08-14 21:18:40|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|0
1723670330000|2024-08-14 21:18:50|4736.4|4733.4|4736.2|4733.2|4736.4|4733.4|4736.2|4733.2|0
1723670340000|2024-08-14 21:19:00|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723670350000|2024-08-14 21:19:10|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|0
1723670360000|2024-08-14 21:19:20|4736.4|4733.4|4736.3|4733.3|4736.4|4733.4|4736.3|4733.3|0
1723670550000|2024-08-14 21:22:30|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723670560000|2024-08-14 21:22:40|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|0
1723670680000|2024-08-14 21:24:40|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723670750000|2024-08-14 21:25:50|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|0
1723670810000|2024-08-14 21:26:50|4736.2|4733.2|4736.1|4733.1|4736.2|4733.2|4736.1|4733.1|0
1723670830000|2024-08-14 21:27:10|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723671400000|2024-08-14 21:36:40|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723671790000|2024-08-14 21:43:10|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723671830000|2024-08-14 21:43:50|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|0
1723671840000|2024-08-14 21:44:00|4736.2|4733.2|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723671880000|2024-08-14 21:44:40|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|0
1723671930000|2024-08-14 21:45:30|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723671940000|2024-08-14 21:45:40|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723671980000|2024-08-14 21:46:20|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723672040000|2024-08-14 21:47:20|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723672090000|2024-08-14 21:48:10|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|0
1723672100000|2024-08-14 21:48:20|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|0
1723672120000|2024-08-14 21:48:40|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|0
1723672150000|2024-08-14 21:49:10|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723672160000|2024-08-14 21:49:20|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|4736.5|4733.5|0
1723672190000|2024-08-14 21:49:50|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723672200000|2024-08-14 21:50:00|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723672210000|2024-08-14 21:50:10|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723672250000|2024-08-14 21:50:50|4737|4734|4736.5|4733.5|4737|4734|4736.5|4733.5|0
1723672310000|2024-08-14 21:51:50|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723672330000|2024-08-14 21:52:10|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723672490000|2024-08-14 21:54:50|4737.1|4734.1|4736.9|4733.9|4737.1|4734.1|4736.9|4733.9|0
1723672500000|2024-08-14 21:55:00|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|0
1723672510000|2024-08-14 21:55:10|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|0
1723672520000|2024-08-14 21:55:20|4737.1|4734.1|4736.9|4733.9|4737.1|4734.1|4736.9|4733.9|0
1723672530000|2024-08-14 21:55:30|4737|4734|4736.9|4733.9|4737|4734|4736.9|4733.9|0
1723672600000|2024-08-14 21:56:40|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723672630000|2024-08-14 21:57:10|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|0
1723672640000|2024-08-14 21:57:20|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723672660000|2024-08-14 21:57:40|4737.2|4734.2|4737.2|4734.2|4737.2|4734.2|4737.2|4734.2|0
1723672690000|2024-08-14 21:58:10|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|0
1723672730000|2024-08-14 21:58:50|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723672740000|2024-08-14 21:59:00|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|0
1723672750000|2024-08-14 21:59:10|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723672780000|2024-08-14 21:59:40|4736.9|4733.9|4737|4734|4737|4734|4736.9|4733.9|0
1723672790000|2024-08-14 21:59:50|4736.9|4733.9|4737|4734|4737|4734|4736.9|4733.9|0
1723672800000|2024-08-14 22:00:00|4736.2|4733.2|4736.3|4733.3|4736.8|4733.8|4736.1|4733.1|0
1723672810000|2024-08-14 22:00:10|4736.4|4733.4|4735.4|4732.4|4736.4|4733.4|4735.4|4732.4|0
1723672820000|2024-08-14 22:00:20|4735.3|4732.3|4735.9|4732.9|4735.9|4732.9|4735.2|4732.2|0
1723672830000|2024-08-14 22:00:30|4736|4733|4736.1|4733.1|4736.2|4733.2|4735.8|4732.8|0
1723672840000|2024-08-14 22:00:40|4735.9|4732.9|4735.5|4732.5|4735.9|4732.9|4735.3|4732.3|0
1723672850000|2024-08-14 22:00:50|4735.4|4732.4|4736.1|4733.1|4736.1|4733.1|4735.4|4732.4|0
1723672860000|2024-08-14 22:01:00|4735.9|4732.9|4736.4|4733.4|4736.4|4733.4|4735.7|4732.7|0
1723672870000|2024-08-14 22:01:10|4736.6|4733.6|4737.2|4734.2|4737.2|4734.2|4736.6|4733.6|0
1723672880000|2024-08-14 22:01:20|4737.1|4734.1|4736.7|4733.7|4737.3|4734.3|4736.6|4733.6|0
1723672890000|2024-08-14 22:01:30|4736.6|4733.6|4736.5|4733.5|4736.6|4733.6|4736.4|4733.4|0
1723672910000|2024-08-14 22:01:50|4736.6|4733.6|4735.7|4732.7|4736.6|4733.6|4735.7|4732.7|0
1723672920000|2024-08-14 22:02:00|4735.8|4732.8|4736.1|4733.1|4736.5|4733.5|4735.7|4732.7|0
1723672930000|2024-08-14 22:02:10|4736.2|4733.2|4736.1|4733.1|4736.2|4733.2|4735.9|4732.9|0
1723672950000|2024-08-14 22:02:30|4735.9|4732.9|4736.2|4733.2|4736.2|4733.2|4735.9|4732.9|0
1723672960000|2024-08-14 22:02:40|4736.1|4733.1|4735.9|4732.9|4736.1|4733.1|4735.9|4732.9|0
1723672970000|2024-08-14 22:02:50|4735.7|4732.7|4736|4733|4736.1|4733.1|4735.7|4732.7|0
1723672980000|2024-08-14 22:03:00|4736.1|4733.1|4735.7|4732.7|4736.1|4733.1|4735.7|4732.7|0
1723672990000|2024-08-14 22:03:10|4735.9|4732.9|4736.1|4733.1|4736.3|4733.3|4735.9|4732.9|0
1723673000000|2024-08-14 22:03:20|4735.9|4732.9|4735.9|4732.9|4736|4733|4735.9|4732.9|0
1723673010000|2024-08-14 22:03:30|4736|4733|4736.1|4733.1|4736.1|4733.1|4736|4733|0
1723673020000|2024-08-14 22:03:40|4736.2|4733.2|4736.1|4733.1|4736.2|4733.2|4736.1|4733.1|0
1723673030000|2024-08-14 22:03:50|4736.2|4733.2|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723673040000|2024-08-14 22:04:00|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723673050000|2024-08-14 22:04:10|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723673060000|2024-08-14 22:04:20|4736.1|4733.1|4736.2|4733.2|4736.2|4733.2|4736.1|4733.1|0
1723673070000|2024-08-14 22:04:30|4736.3|4733.3|4736.4|4733.4|4736.5|4733.5|4736.2|4733.2|0
1723673080000|2024-08-14 22:04:40|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.1|4733.1|0
1723673090000|2024-08-14 22:04:50|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723673100000|2024-08-14 22:05:00|4736.5|4733.5|4736.7|4733.7|4736.7|4733.7|4736.4|4733.4|0
1723673110000|2024-08-14 22:05:10|4736.6|4733.6|4736.5|4733.5|4736.6|4733.6|4736.4|4733.4|0
1723673120000|2024-08-14 22:05:20|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723673130000|2024-08-14 22:05:30|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.1|4733.1|0
1723673140000|2024-08-14 22:05:40|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723673150000|2024-08-14 22:05:50|4736.2|4733.2|4736.3|4733.3|4736.3|4733.3|4736.2|4733.2|0
1723673160000|2024-08-14 22:06:00|4736.4|4733.4|4736.2|4733.2|4736.4|4733.4|4736.2|4733.2|0
1723673170000|2024-08-14 22:06:10|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723673190000|2024-08-14 22:06:30|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723673230000|2024-08-14 22:07:10|4736.1|4733.1|4736|4733|4736.1|4733.1|4736|4733|0
1723673250000|2024-08-14 22:07:30|4735.9|4732.9|4736.1|4733.1|4736.1|4733.1|4735.9|4732.9|0
1723673260000|2024-08-14 22:07:40|4736|4733|4735.9|4732.9|4736|4733|4735.9|4732.9|0
1723673280000|2024-08-14 22:08:00|4736|4733|4735.8|4732.8|4736|4733|4735.8|4732.8|0
1723673290000|2024-08-14 22:08:10|4735.5|4732.5|4735.5|4732.5|4735.7|4732.7|4735.5|4732.5|0
1723673300000|2024-08-14 22:08:20|4735.6|4732.6|4735.5|4732.5|4735.6|4732.6|4735.5|4732.5|0
1723673310000|2024-08-14 22:08:30|4735.6|4732.6|4735.7|4732.7|4735.7|4732.7|4735.6|4732.6|0
1723673320000|2024-08-14 22:08:40|4735.4|4732.4|4735.5|4732.5|4735.5|4732.5|4735.4|4732.4|0
1723673330000|2024-08-14 22:08:50|4735.4|4732.4|4735.6|4732.6|4735.6|4732.6|4735.4|4732.4|0
1723673340000|2024-08-14 22:09:00|4735.7|4732.7|4735.7|4732.7|4735.7|4732.7|4735.6|4732.6|0
1723673350000|2024-08-14 22:09:10|4735.8|4732.8|4735.8|4732.8|4735.9|4732.9|4735.8|4732.8|0
1723673360000|2024-08-14 22:09:20|4735.9|4732.9|4735.9|4732.9|4735.9|4732.9|4735.9|4732.9|0
1723673370000|2024-08-14 22:09:30|4736|4733|4736|4733|4736|4733|4736|4733|0
1723673380000|2024-08-14 22:09:40|4736.1|4733.1|4735.9|4732.9|4736.1|4733.1|4735.9|4732.9|0
1723673390000|2024-08-14 22:09:50|4736|4733|4736.1|4733.1|4736.1|4733.1|4736|4733|0
1723673400000|2024-08-14 22:10:00|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723673410000|2024-08-14 22:10:10|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|0
1723673420000|2024-08-14 22:10:20|4736.2|4733.2|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723673450000|2024-08-14 22:10:50|4736.3|4733.3|4736.5|4733.5|4736.5|4733.5|4736.3|4733.3|0
1723673460000|2024-08-14 22:11:00|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723673470000|2024-08-14 22:11:10|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723673490000|2024-08-14 22:11:30|4736.9|4733.9|4736.9|4733.9|4736.9|4733.9|4736.8|4733.8|0
1723673510000|2024-08-14 22:11:50|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|0
1723673520000|2024-08-14 22:12:00|4736.8|4733.8|4736.7|4733.7|4736.8|4733.8|4736.7|4733.7|0
1723673550000|2024-08-14 22:12:30|4736.8|4733.8|4736.7|4733.7|4736.8|4733.8|4736.7|4733.7|0
1723673560000|2024-08-14 22:12:40|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|0
1723673570000|2024-08-14 22:12:50|4736.9|4733.9|4736.7|4733.7|4736.9|4733.9|4736.7|4733.7|0
1723673590000|2024-08-14 22:13:10|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|0
1723673600000|2024-08-14 22:13:20|4736.7|4733.7|4736.6|4733.6|4736.7|4733.7|4736.6|4733.6|0
1723673610000|2024-08-14 22:13:30|4736.4|4733.4|4736.2|4733.2|4736.4|4733.4|4736.2|4733.2|0
1723673620000|2024-08-14 22:13:40|4736.4|4733.4|4736.3|4733.3|4736.4|4733.4|4736.3|4733.3|0
1723673630000|2024-08-14 22:13:50|4736.4|4733.4|4736.2|4733.2|4736.4|4733.4|4736.2|4733.2|0
1723673650000|2024-08-14 22:14:10|4736.3|4733.3|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723673660000|2024-08-14 22:14:20|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723673680000|2024-08-14 22:14:40|4736|4733|4735.9|4732.9|4736|4733|4735.9|4732.9|0
1723673690000|2024-08-14 22:14:50|4736|4733|4736|4733|4736|4733|4736|4733|0
1723673700000|2024-08-14 22:15:00|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723673710000|2024-08-14 22:15:10|4735.7|4732.7|4735.1|4732.1|4735.7|4732.7|4735.1|4732.1|0
1723673720000|2024-08-14 22:15:20|4735.2|4732.2|4735.1|4732.1|4735.2|4732.2|4735.1|4732.1|0
1723673730000|2024-08-14 22:15:30|4735.2|4732.2|4735.2|4732.2|4735.2|4732.2|4735.1|4732.1|0
1723673740000|2024-08-14 22:15:40|4735.4|4732.4|4735|4732|4735.4|4732.4|4735|4732|0
1723673750000|2024-08-14 22:15:50|4735.2|4732.2|4735.3|4732.3|4735.3|4732.3|4735.1|4732.1|0
1723673760000|2024-08-14 22:16:00|4735.2|4732.2|4735.3|4732.3|4735.3|4732.3|4735.2|4732.2|0
1723673770000|2024-08-14 22:16:10|4735.4|4732.4|4735.2|4732.2|4735.4|4732.4|4735.1|4732.1|0
1723673780000|2024-08-14 22:16:20|4735.3|4732.3|4735.4|4732.4|4735.4|4732.4|4735.3|4732.3|0
1723673790000|2024-08-14 22:16:30|4735.5|4732.5|4735.5|4732.5|4735.5|4732.5|4735.5|4732.5|0
1723673800000|2024-08-14 22:16:40|4735.4|4732.4|4735.5|4732.5|4735.5|4732.5|4735.4|4732.4|0
1723673810000|2024-08-14 22:16:50|4735.6|4732.6|4735.7|4732.7|4735.7|4732.7|4735.6|4732.6|0
1723673820000|2024-08-14 22:17:00|4735.6|4732.6|4735.5|4732.5|4735.6|4732.6|4735.5|4732.5|0
1723673830000|2024-08-14 22:17:10|4735.4|4732.4|4735.5|4732.5|4735.5|4732.5|4735.4|4732.4|0
1723673840000|2024-08-14 22:17:20|4735.6|4732.6|4735.7|4732.7|4735.7|4732.7|4735.6|4732.6|0
1723673850000|2024-08-14 22:17:30|4735.6|4732.6|4735.6|4732.6|4735.6|4732.6|4735.6|4732.6|0
1723673870000|2024-08-14 22:17:50|4735.7|4732.7|4735.7|4732.7|4735.7|4732.7|4735.7|4732.7|0
1723673880000|2024-08-14 22:18:00|4735.8|4732.8|4735.8|4732.8|4735.8|4732.8|4735.8|4732.8|0
1723673890000|2024-08-14 22:18:10|4735.9|4732.9|4736.2|4733.2|4736.2|4733.2|4735.8|4732.8|0
1723673910000|2024-08-14 22:18:30|4736.1|4733.1|4736.1|4733.1|4736.2|4733.2|4736.1|4733.1|0
1723673940000|2024-08-14 22:19:00|4736|4733|4736|4733|4736|4733|4736|4733|0
1723673950000|2024-08-14 22:19:10|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736|4733|0
1723674000000|2024-08-14 22:20:00|4735.7|4732.7|4735.8|4732.8|4735.9|4732.9|4735.7|4732.7|0
1723674010000|2024-08-14 22:20:10|4735.7|4732.7|4735.7|4732.7|4735.7|4732.7|4735.7|4732.7|0
1723674020000|2024-08-14 22:20:20|4735.5|4732.5|4735.5|4732.5|4735.5|4732.5|4735.5|4732.5|0
1723674030000|2024-08-14 22:20:30|4735.7|4732.7|4735.5|4732.5|4735.7|4732.7|4735.5|4732.5|0
1723674040000|2024-08-14 22:20:40|4735.7|4732.7|4735.6|4732.6|4735.7|4732.7|4735.6|4732.6|0
1723674050000|2024-08-14 22:20:50|4735.5|4732.5|4735.4|4732.4|4735.5|4732.5|4735.4|4732.4|0
1723674060000|2024-08-14 22:21:00|4735.5|4732.5|4735.4|4732.4|4735.5|4732.5|4735.4|4732.4|0
1723674070000|2024-08-14 22:21:10|4735.5|4732.5|4735.7|4732.7|4735.7|4732.7|4735.4|4732.4|0
1723674080000|2024-08-14 22:21:20|4735.6|4732.6|4735.4|4732.4|4735.6|4732.6|4735.4|4732.4|0
1723674090000|2024-08-14 22:21:30|4735.3|4732.3|4735|4732|4735.4|4732.4|4735|4732|0
1723674100000|2024-08-14 22:21:40|4734.9|4731.9|4735.2|4732.2|4735.2|4732.2|4734.8|4731.8|0
1723674110000|2024-08-14 22:21:50|4735.1|4732.1|4734.9|4731.9|4735.1|4732.1|4734.8|4731.8|0
1723674120000|2024-08-14 22:22:00|4735|4732|4734.9|4731.9|4735|4732|4734.8|4731.8|0
1723674130000|2024-08-14 22:22:10|4734.8|4731.8|4735|4732|4735.2|4732.2|4734.8|4731.8|0
1723674140000|2024-08-14 22:22:20|4734.9|4731.9|4735|4732|4735|4732|4734.9|4731.9|0
1723674150000|2024-08-14 22:22:30|4735.1|4732.1|4735|4732|4735.2|4732.2|4735|4732|0
1723674160000|2024-08-14 22:22:40|4735.1|4732.1|4735.1|4732.1|4735.2|4732.2|4735.1|4732.1|0
1723674170000|2024-08-14 22:22:50|4735|4732|4735.1|4732.1|4735.2|4732.2|4735|4732|0
1723674180000|2024-08-14 22:23:00|4735.2|4732.2|4735|4732|4735.4|4732.4|4735|4732|0
1723674220000|2024-08-14 22:23:40|4735.2|4732.2|4735.1|4732.1|4735.2|4732.2|4735.1|4732.1|0
1723674230000|2024-08-14 22:23:50|4735|4732|4735.2|4732.2|4735.2|4732.2|4735|4732|0
1723674240000|2024-08-14 22:24:00|4735.1|4732.1|4735.2|4732.2|4735.4|4732.4|4735|4732|0
1723674250000|2024-08-14 22:24:10|4735|4732|4734.8|4731.8|4735|4732|4734.8|4731.8|0
1723674260000|2024-08-14 22:24:20|4734.9|4731.9|4734.9|4731.9|4734.9|4731.9|4734.9|4731.9|0
1723674270000|2024-08-14 22:24:30|4734.8|4731.8|4734.7|4731.7|4734.8|4731.8|4734.7|4731.7|0
1723674280000|2024-08-14 22:24:40|4734.5|4731.5|4734.7|4731.7|4734.7|4731.7|4734.5|4731.5|0
1723674380000|2024-08-14 22:26:20|4734.6|4731.6|4733.8|4730.8|4734.6|4731.6|4733.6|4730.6|0
1723674390000|2024-08-14 22:26:30|4733.7|4730.7|4732.9|4729.9|4733.7|4730.7|4732.9|4729.9|0
1723674400000|2024-08-14 22:26:40|4733.1|4730.1|4733.5|4730.5|4733.6|4730.6|4733.1|4730.1|0
1723674410000|2024-08-14 22:26:50|4733.6|4730.6|4734|4731|4734|4731|4733.6|4730.6|0
1723674420000|2024-08-14 22:27:00|4733.9|4730.9|4734|4731|4734|4731|4733.9|4730.9|0
1723674430000|2024-08-14 22:27:10|4734.1|4731.1|4733.3|4730.3|4734.1|4731.1|4733.3|4730.3|0
1723674440000|2024-08-14 22:27:20|4733.5|4730.5|4733.6|4730.6|4733.6|4730.6|4733.5|4730.5|0
1723674450000|2024-08-14 22:27:30|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|0
1723674460000|2024-08-14 22:27:40|4733.7|4730.7|4733.6|4730.6|4733.7|4730.7|4733.6|4730.6|0
1723674470000|2024-08-14 22:27:50|4733.8|4730.8|4733.6|4730.6|4733.8|4730.8|4733.6|4730.6|0
1723674480000|2024-08-14 22:28:00|4733.8|4730.8|4733.9|4730.9|4733.9|4730.9|4733.8|4730.8|0
1723674490000|2024-08-14 22:28:10|4734|4731|4733.9|4730.9|4734|4731|4733.9|4730.9|0
1723674500000|2024-08-14 22:28:20|4733.8|4730.8|4733.9|4730.9|4733.9|4730.9|4733.8|4730.8|0
1723674510000|2024-08-14 22:28:30|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|0
1723674520000|2024-08-14 22:28:40|4734|4731|4734|4731|4734.1|4731.1|4734|4731|0
1723674530000|2024-08-14 22:28:50|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|0
1723674570000|2024-08-14 22:29:30|4733.7|4730.7|4733.6|4730.6|4733.7|4730.7|4733.6|4730.6|0
1723674580000|2024-08-14 22:29:40|4733.7|4730.7|4733.6|4730.6|4733.7|4730.7|4733.6|4730.6|0
1723674590000|2024-08-14 22:29:50|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|0
1723674600000|2024-08-14 22:30:00|4733.6|4730.6|4733.7|4730.7|4733.7|4730.7|4733.6|4730.6|0
1723674610000|2024-08-14 22:30:10|4733.8|4730.8|4733.7|4730.7|4733.8|4730.8|4733.6|4730.6|0
1723674620000|2024-08-14 22:30:20|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|0
1723674630000|2024-08-14 22:30:30|4733.7|4730.7|4733.7|4730.7|4733.7|4730.7|4733.6|4730.6|0
1723674640000|2024-08-14 22:30:40|4733.6|4730.6|4733.6|4730.6|4733.8|4730.8|4733.6|4730.6|0
1723674700000|2024-08-14 22:31:40|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|0
1723674710000|2024-08-14 22:31:50|4734|4731|4734|4731|4734|4731|4734|4731|0
1723674720000|2024-08-14 22:32:00|4733.9|4730.9|4733.7|4730.7|4733.9|4730.9|4733.7|4730.7|0
1723674730000|2024-08-14 22:32:10|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|0
1723674750000|2024-08-14 22:32:30|4733.9|4730.9|4733.8|4730.8|4733.9|4730.9|4733.8|4730.8|0
1723674850000|2024-08-14 22:34:10|4733.9|4730.9|4733.8|4730.8|4734|4731|4733.8|4730.8|0
1723674870000|2024-08-14 22:34:30|4733.9|4730.9|4734|4731|4734|4731|4733.9|4730.9|0
1723674880000|2024-08-14 22:34:40|4733.8|4730.8|4733.9|4730.9|4734|4731|4733.8|4730.8|0
1723674900000|2024-08-14 22:35:00|4734|4731|4733.9|4730.9|4734|4731|4733.9|4730.9|0
1723674910000|2024-08-14 22:35:10|4734|4731|4733.9|4730.9|4734|4731|4733.9|4730.9|0
1723674920000|2024-08-14 22:35:20|4733.8|4730.8|4733.9|4730.9|4733.9|4730.9|4733.8|4730.8|0
1723674930000|2024-08-14 22:35:30|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|0
1723674960000|2024-08-14 22:36:00|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|0
1723674970000|2024-08-14 22:36:10|4733.7|4730.7|4734|4731|4734|4731|4733.7|4730.7|0
1723674980000|2024-08-14 22:36:20|4733.9|4730.9|4734|4731|4734|4731|4733.8|4730.8|0
1723674990000|2024-08-14 22:36:30|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|0
1723675040000|2024-08-14 22:37:20|4734.2|4731.2|4734.3|4731.3|4734.3|4731.3|4734.1|4731.1|0
1723675050000|2024-08-14 22:37:30|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|0
1723675060000|2024-08-14 22:37:40|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|0
1723675080000|2024-08-14 22:38:00|4734.2|4731.2|4734.3|4731.3|4734.3|4731.3|4734.2|4731.2|0
1723675090000|2024-08-14 22:38:10|4734.5|4731.5|4734.5|4731.5|4734.6|4731.6|4734.5|4731.5|0
1723675100000|2024-08-14 22:38:20|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|0
1723675110000|2024-08-14 22:38:30|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.1|4731.1|0
1723675120000|2024-08-14 22:38:40|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|0
1723675140000|2024-08-14 22:39:00|4734.2|4731.2|4734.1|4731.1|4734.2|4731.2|4734.1|4731.1|0
1723675190000|2024-08-14 22:39:50|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|4734.2|4731.2|0
1723675220000|2024-08-14 22:40:20|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723675240000|2024-08-14 22:40:40|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.4|4731.4|0
1723675270000|2024-08-14 22:41:10|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|0
1723675280000|2024-08-14 22:41:20|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.4|4731.4|0
1723675300000|2024-08-14 22:41:40|4734.6|4731.6|4734.7|4731.7|4734.7|4731.7|4734.6|4731.6|0
1723675310000|2024-08-14 22:41:50|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723675320000|2024-08-14 22:42:00|4734.6|4731.6|4734.7|4731.7|4734.7|4731.7|4734.6|4731.6|0
1723675360000|2024-08-14 22:42:40|4734.8|4731.8|4735|4732|4735|4732|4734.8|4731.8|0
1723675370000|2024-08-14 22:42:50|4735.1|4732.1|4735|4732|4735.1|4732.1|4735|4732|0
1723675380000|2024-08-14 22:43:00|4735.1|4732.1|4735.2|4732.2|4735.2|4732.2|4735.1|4732.1|0
1723675390000|2024-08-14 22:43:10|4735.1|4732.1|4735|4732|4735.1|4732.1|4735|4732|0
1723675400000|2024-08-14 22:43:20|4734.8|4731.8|4734.9|4731.9|4734.9|4731.9|4734.8|4731.8|0
1723675410000|2024-08-14 22:43:30|4735|4732|4734.8|4731.8|4735|4732|4734.8|4731.8|0
1723675430000|2024-08-14 22:43:50|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.3|4731.3|0
1723675450000|2024-08-14 22:44:10|4734.3|4731.3|4734.1|4731.1|4734.3|4731.3|4734|4731|0
1723675460000|2024-08-14 22:44:20|4734|4731|4734.1|4731.1|4734.1|4731.1|4734|4731|0
1723675470000|2024-08-14 22:44:30|4734|4731|4734|4731|4734|4731|4734|4731|0
1723675480000|2024-08-14 22:44:40|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|0
1723675490000|2024-08-14 22:44:50|4734|4731|4734.1|4731.1|4734.1|4731.1|4734|4731|0
1723675500000|2024-08-14 22:45:00|4734|4731|4734.1|4731.1|4734.1|4731.1|4734|4731|0
1723675520000|2024-08-14 22:45:20|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|0
1723675540000|2024-08-14 22:45:40|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|0
1723675550000|2024-08-14 22:45:50|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723675650000|2024-08-14 22:47:30|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|0
1723675680000|2024-08-14 22:48:00|4734.4|4731.4|4734.4|4731.4|4734.5|4731.5|4734.4|4731.4|0
1723675690000|2024-08-14 22:48:10|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|0
1723675700000|2024-08-14 22:48:20|4734|4731|4734|4731|4734|4731|4734|4731|0
1723675730000|2024-08-14 22:48:50|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|0
1723675750000|2024-08-14 22:49:10|4734.2|4731.2|4734.7|4731.7|4734.7|4731.7|4734.2|4731.2|0
1723675780000|2024-08-14 22:49:40|4734.5|4731.5|4734.5|4731.5|4734.6|4731.6|4734.5|4731.5|0
1723675800000|2024-08-14 22:50:00|4734.6|4731.6|4734.7|4731.7|4734.7|4731.7|4734.5|4731.5|0
1723675810000|2024-08-14 22:50:10|4734.5|4731.5|4734.5|4731.5|4734.6|4731.6|4734.5|4731.5|0
1723675840000|2024-08-14 22:50:40|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|0
1723675860000|2024-08-14 22:51:00|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|0
1723675870000|2024-08-14 22:51:10|4734.3|4731.3|4734.4|4731.4|4734.4|4731.4|4734.3|4731.3|0
1723675880000|2024-08-14 22:51:20|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723675890000|2024-08-14 22:51:30|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.4|4731.4|0
1723675910000|2024-08-14 22:51:50|4734.4|4731.4|4734.7|4731.7|4734.7|4731.7|4734.4|4731.4|0
1723675920000|2024-08-14 22:52:00|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723675950000|2024-08-14 22:52:30|4734.6|4731.6|4734.7|4731.7|4734.7|4731.7|4734.6|4731.6|0
1723675970000|2024-08-14 22:52:50|4734.8|4731.8|4734.8|4731.8|4734.8|4731.8|4734.8|4731.8|0
1723675980000|2024-08-14 22:53:00|4734.9|4731.9|4735|4732|4735|4732|4734.8|4731.8|0
1723676010000|2024-08-14 22:53:30|4735.1|4732.1|4735.1|4732.1|4735.1|4732.1|4735.1|4732.1|0
1723676020000|2024-08-14 22:53:40|4735|4732|4735|4732|4735|4732|4735|4732|0
1723676030000|2024-08-14 22:53:50|4735.1|4732.1|4735.2|4732.2|4735.2|4732.2|4735.1|4732.1|0
1723676040000|2024-08-14 22:54:00|4735|4732|4735|4732|4735|4732|4735|4732|0
1723676050000|2024-08-14 22:54:10|4734.8|4731.8|4734.8|4731.8|4734.8|4731.8|4734.7|4731.7|0
1723676060000|2024-08-14 22:54:20|4734.7|4731.7|4734.5|4731.5|4734.7|4731.7|4734.5|4731.5|0
1723676080000|2024-08-14 22:54:40|4734.6|4731.6|4734.5|4731.5|4734.6|4731.6|4734.5|4731.5|0
1723676100000|2024-08-14 22:55:00|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|0
1723676110000|2024-08-14 22:55:10|4734.6|4731.6|4734.6|4731.6|4734.6|4731.6|4734.6|4731.6|0
1723676130000|2024-08-14 22:55:30|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723676150000|2024-08-14 22:55:50|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|0
1723676160000|2024-08-14 22:56:00|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|0
1723676170000|2024-08-14 22:56:10|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|0
1723676180000|2024-08-14 22:56:20|4734.4|4731.4|4734.3|4731.3|4734.4|4731.4|4734.3|4731.3|0
1723676200000|2024-08-14 22:56:40|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|0
1723676210000|2024-08-14 22:56:50|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|4734.3|4731.3|0
1723676250000|2024-08-14 22:57:30|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.4|4731.4|0
1723676290000|2024-08-14 22:58:10|4734.4|4731.4|4734.4|4731.4|4734.5|4731.5|4734.3|4731.3|0
1723676300000|2024-08-14 22:58:20|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723676310000|2024-08-14 22:58:30|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|0
1723676330000|2024-08-14 22:58:50|4734.8|4731.8|4734.5|4731.5|4734.8|4731.8|4734.5|4731.5|0
1723676340000|2024-08-14 22:59:00|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|0
1723676360000|2024-08-14 22:59:20|4734.6|4731.6|4734.7|4731.7|4734.7|4731.7|4734.6|4731.6|0
1723676390000|2024-08-14 22:59:50|4734.5|4731.5|4734.5|4731.5|4734.7|4731.7|4734.5|4731.5|0
1723676400000|2024-08-14 23:00:00|4734.6|4731.6|4734.8|4731.8|4734.8|4731.8|4734.6|4731.6|0
1723676430000|2024-08-14 23:00:30|4734.7|4731.7|4734.8|4731.8|4734.8|4731.8|4734.7|4731.7|0
1723676460000|2024-08-14 23:01:00|4735.2|4732.2|4735|4732|4735.2|4732.2|4735|4732|0
1723676470000|2024-08-14 23:01:10|4734.9|4731.9|4735.1|4732.1|4735.1|4732.1|4734.8|4731.8|0
1723676480000|2024-08-14 23:01:20|4735.2|4732.2|4735.4|4732.4|4735.4|4732.4|4735.2|4732.2|0
1723676490000|2024-08-14 23:01:30|4735.2|4732.2|4735.4|4732.4|4735.4|4732.4|4735.2|4732.2|0
1723676500000|2024-08-14 23:01:40|4735.3|4732.3|4735.4|4732.4|4735.5|4732.5|4735.3|4732.3|0
1723676510000|2024-08-14 23:01:50|4735.5|4732.5|4735.5|4732.5|4735.5|4732.5|4735.5|4732.5|0
1723676520000|2024-08-14 23:02:00|4735.6|4732.6|4735.5|4732.5|4735.7|4732.7|4735.5|4732.5|0
1723676560000|2024-08-14 23:02:40|4735.7|4732.7|4735.5|4732.5|4735.7|4732.7|4735.4|4732.4|0
1723676570000|2024-08-14 23:02:50|4735.7|4732.7|4735.7|4732.7|4735.7|4732.7|4735.7|4732.7|0
1723676600000|2024-08-14 23:03:20|4735.4|4732.4|4735.7|4732.7|4735.7|4732.7|4735.4|4732.4|0
1723676620000|2024-08-14 23:03:40|4735.8|4732.8|4736.1|4733.1|4736.1|4733.1|4735.8|4732.8|0
1723676630000|2024-08-14 23:03:50|4735.9|4732.9|4735.9|4732.9|4736|4733|4735.9|4732.9|0
1723676660000|2024-08-14 23:04:20|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723676670000|2024-08-14 23:04:30|4736|4733|4736|4733|4736|4733|4735.9|4732.9|0
1723676680000|2024-08-14 23:04:40|4735.9|4732.9|4735.9|4732.9|4735.9|4732.9|4735.9|4732.9|0
1723676700000|2024-08-14 23:05:00|4736.1|4733.1|4735.9|4732.9|4736.1|4733.1|4735.9|4732.9|0
1723676710000|2024-08-14 23:05:10|4736|4733|4736.1|4733.1|4736.1|4733.1|4736|4733|0
1723676720000|2024-08-14 23:05:20|4735.9|4732.9|4736.1|4733.1|4736.2|4733.2|4735.9|4732.9|0
1723676730000|2024-08-14 23:05:30|4736.2|4733.2|4736.1|4733.1|4736.2|4733.2|4736.1|4733.1|0
1723676750000|2024-08-14 23:05:50|4735.9|4732.9|4736.1|4733.1|4736.1|4733.1|4735.9|4732.9|0
1723676760000|2024-08-14 23:06:00|4735.9|4732.9|4736.1|4733.1|4736.1|4733.1|4735.9|4732.9|0
1723676770000|2024-08-14 23:06:10|4736|4733|4736.1|4733.1|4736.1|4733.1|4735.9|4732.9|0
1723676780000|2024-08-14 23:06:20|4736.2|4733.2|4736.1|4733.1|4736.2|4733.2|4736.1|4733.1|0
1723676790000|2024-08-14 23:06:30|4736.2|4733.2|4736.1|4733.1|4736.2|4733.2|4736.1|4733.1|0
1723676850000|2024-08-14 23:07:30|4736.4|4733.4|4736.3|4733.3|4736.5|4733.5|4736.2|4733.2|0
1723676860000|2024-08-14 23:07:40|4736.2|4733.2|4736.4|4733.4|4736.4|4733.4|4736.2|4733.2|0
1723676870000|2024-08-14 23:07:50|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|0
1723676880000|2024-08-14 23:08:00|4736.2|4733.2|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723676890000|2024-08-14 23:08:10|4736.3|4733.3|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723676900000|2024-08-14 23:08:20|4736.3|4733.3|4736.2|4733.2|4736.4|4733.4|4736.2|4733.2|0
1723676910000|2024-08-14 23:08:30|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|4736.3|4733.3|0
1723676920000|2024-08-14 23:08:40|4736.2|4733.2|4736.3|4733.3|4736.3|4733.3|4736.2|4733.2|0
1723676930000|2024-08-14 23:08:50|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.2|4733.2|0
1723676970000|2024-08-14 23:09:30|4736.3|4733.3|4736.2|4733.2|4736.3|4733.3|4736.2|4733.2|0
1723676980000|2024-08-14 23:09:40|4736.3|4733.3|4736.2|4733.2|4736.4|4733.4|4736.2|4733.2|0
1723676990000|2024-08-14 23:09:50|4736.1|4733.1|4736|4733|4736.1|4733.1|4735.9|4732.9|0
1723677000000|2024-08-14 23:10:00|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|4736.1|4733.1|0
1723677010000|2024-08-14 23:10:10|4736|4733|4736.1|4733.1|4736.1|4733.1|4735.9|4732.9|0
1723677040000|2024-08-14 23:10:40|4736|4733|4735.9|4732.9|4736|4733|4735.9|4732.9|0
1723677050000|2024-08-14 23:10:50|4736|4733|4736|4733|4736|4733|4736|4733|0
1723677060000|2024-08-14 23:11:00|4735.9|4732.9|4736.1|4733.1|4736.1|4733.1|4735.9|4732.9|0
1723677070000|2024-08-14 23:11:10|4735.9|4732.9|4735.9|4732.9|4735.9|4732.9|4735.9|4732.9|0
1723677100000|2024-08-14 23:11:40|4736|4733|4735.9|4732.9|4736|4733|4735.9|4732.9|0
1723677160000|2024-08-14 23:12:40|4736|4733|4735.9|4732.9|4736|4733|4735.9|4732.9|0
1723677260000|2024-08-14 23:14:20|4736|4733|4735.9|4732.9|4736|4733|4735.9|4732.9|0
1723677270000|2024-08-14 23:14:30|4736.3|4733.3|4737.3|4734.3|4737.3|4734.3|4736.3|4733.3|0
1723677280000|2024-08-14 23:14:40|4737.5|4734.5|4737.5|4734.5|4737.5|4734.5|4737.5|4734.5|0
1723677290000|2024-08-14 23:14:50|4737.4|4734.4|4737.4|4734.4|4737.5|4734.5|4737.4|4734.4|0
1723677300000|2024-08-14 23:15:00|4737.3|4734.3|4737.4|4734.4|4737.4|4734.4|4737.3|4734.3|0
1723677310000|2024-08-14 23:15:10|4737.3|4734.3|4737.1|4734.1|4737.3|4734.3|4737.1|4734.1|0
1723677330000|2024-08-14 23:15:30|4737.2|4734.2|4737.2|4734.2|4737.3|4734.3|4737.2|4734.2|0
1723677340000|2024-08-14 23:15:40|4737.1|4734.1|4737.3|4734.3|4737.3|4734.3|4737.1|4734.1|0
1723677350000|2024-08-14 23:15:50|4737.2|4734.2|4737.2|4734.2|4737.2|4734.2|4737.2|4734.2|0
1723677360000|2024-08-14 23:16:00|4737.3|4734.3|4737.3|4734.3|4737.3|4734.3|4737.3|4734.3|0
1723677370000|2024-08-14 23:16:10|4737.4|4734.4|4737.4|4734.4|4737.4|4734.4|4737.4|4734.4|0
1723677380000|2024-08-14 23:16:20|4737.5|4734.5|4737.3|4734.3|4737.5|4734.5|4737.3|4734.3|0
1723677390000|2024-08-14 23:16:30|4737.2|4734.2|4737.2|4734.2|4737.2|4734.2|4737.1|4734.1|0
1723677400000|2024-08-14 23:16:40|4737.3|4734.3|4737.2|4734.2|4737.3|4734.3|4737.2|4734.2|0
1723677410000|2024-08-14 23:16:50|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|4737.1|4734.1|0
1723677420000|2024-08-14 23:17:00|4737.2|4734.2|4737.1|4734.1|4737.2|4734.2|4737.1|4734.1|0
1723677450000|2024-08-14 23:17:30|4737|4734|4737.1|4734.1|4737.1|4734.1|4736.9|4733.9|0
1723677500000|2024-08-14 23:18:20|4737.3|4734.3|4737.3|4734.3|4737.3|4734.3|4737.3|4734.3|0
1723677510000|2024-08-14 23:18:30|4737.5|4734.5|4737.5|4734.5|4737.5|4734.5|4737.5|4734.5|0
1723677550000|2024-08-14 23:19:10|4737.4|4734.4|4736.6|4733.6|4737.4|4734.4|4736.4|4733.4|0
1723677560000|2024-08-14 23:19:20|4736.5|4733.5|4736.6|4733.6|4736.6|4733.6|4736.5|4733.5|0
1723677570000|2024-08-14 23:19:30|4736.7|4733.7|4736.8|4733.8|4736.8|4733.8|4736.7|4733.7|0
1723677580000|2024-08-14 23:19:40|4736.7|4733.7|4736.7|4733.7|4736.7|4733.7|4736.6|4733.6|0
1723677590000|2024-08-14 23:19:50|4736.8|4733.8|4736.6|4733.6|4736.8|4733.8|4736.6|4733.6|0
1723677600000|2024-08-14 23:20:00|4736.7|4733.7|4736.7|4733.7|4736.8|4733.8|4736.7|4733.7|0
1723677620000|2024-08-14 23:20:20|4736.8|4733.8|4736.7|4733.7|4736.8|4733.8|4736.7|4733.7|0
1723677630000|2024-08-14 23:20:30|4736.6|4733.6|4736.6|4733.6|4736.7|4733.7|4736.6|4733.6|0
1723677640000|2024-08-14 23:20:40|4736.4|4733.4|4736.6|4733.6|4736.6|4733.6|4736.4|4733.4|0
1723677650000|2024-08-14 23:20:50|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|4736.8|4733.8|0
1723677660000|2024-08-14 23:21:00|4736.7|4733.7|4736.6|4733.6|4736.7|4733.7|4736.6|4733.6|0
1723677670000|2024-08-14 23:21:10|4736.7|4733.7|4736.8|4733.8|4736.8|4733.8|4736.6|4733.6|0
1723677680000|2024-08-14 23:21:20|4736.7|4733.7|4736.7|4733.7|4736.8|4733.8|4736.7|4733.7|0
1723677700000|2024-08-14 23:21:40|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723677710000|2024-08-14 23:21:50|4736.5|4733.5|4736.4|4733.4|4736.6|4733.6|4736.4|4733.4|0
1723677730000|2024-08-14 23:22:10|4736.5|4733.5|4736.6|4733.6|4736.6|4733.6|4736.5|4733.5|0
1723677740000|2024-08-14 23:22:20|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723677750000|2024-08-14 23:22:30|4736.6|4733.6|4736.4|4733.4|4736.6|4733.6|4736.4|4733.4|0
1723677760000|2024-08-14 23:22:40|4736.5|4733.5|4736.4|4733.4|4736.5|4733.5|4736.4|4733.4|0
1723677780000|2024-08-14 23:23:00|4736.5|4733.5|4736.4|4733.4|4736.5|4733.5|4736.4|4733.4|0
1723677790000|2024-08-14 23:23:10|4736.5|4733.5|4736.5|4733.5|4736.6|4733.6|4736.4|4733.4|0
1723677800000|2024-08-14 23:23:20|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|4736.6|4733.6|0
1723677810000|2024-08-14 23:23:30|4736.5|4733.5|4736.6|4733.6|4736.6|4733.6|4736.5|4733.5|0
1723677930000|2024-08-14 23:25:30|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|4736.4|4733.4|0
1723678000000|2024-08-14 23:26:40|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|4736.2|4733.2|0
1723678060000|2024-08-14 23:27:40|4736.1|4733.1|4736.2|4733.2|4736.2|4733.2|4736.1|4733.1|0
1723678200000|2024-08-14 23:30:00|4736.1|4733.1|4735.9|4732.9|4736.1|4733.1|4735.9|4732.9|0
1723678220000|2024-08-14 23:30:20|4735.8|4732.8|4735.7|4732.7|4735.8|4732.8|4735.7|4732.7|0
1723678230000|2024-08-14 23:30:30|4735.5|4732.5|4735.4|4732.4|4735.6|4732.6|4735.4|4732.4|0
1723678250000|2024-08-14 23:30:50|4735.2|4732.2|4734.7|4731.7|4735.2|4732.2|4734.6|4731.6|0
1723678260000|2024-08-14 23:31:00|4734.8|4731.8|4734.5|4731.5|4734.9|4731.9|4734.3|4731.3|0
1723678270000|2024-08-14 23:31:10|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.3|4731.3|0
1723678280000|2024-08-14 23:31:20|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.3|4731.3|0
1723678290000|2024-08-14 23:31:30|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|0
1723678300000|2024-08-14 23:31:40|4734.5|4731.5|4734.3|4731.3|4734.5|4731.5|4734.3|4731.3|0
1723678310000|2024-08-14 23:31:50|4734.2|4731.2|4733.6|4730.6|4734.2|4731.2|4733.5|4730.5|0
1723678320000|2024-08-14 23:32:00|4733.7|4730.7|4733.5|4730.5|4733.8|4730.8|4733.3|4730.3|0
1723678330000|2024-08-14 23:32:10|4733.3|4730.3|4733.8|4730.8|4733.8|4730.8|4733.3|4730.3|0
1723678340000|2024-08-14 23:32:20|4733.9|4730.9|4733.6|4730.6|4734|4731|4733.6|4730.6|0
1723678350000|2024-08-14 23:32:30|4733.5|4730.5|4733.8|4730.8|4733.8|4730.8|4733.5|4730.5|0
1723678360000|2024-08-14 23:32:40|4733.9|4730.9|4733.9|4730.9|4733.9|4730.9|4733.9|4730.9|0
1723678370000|2024-08-14 23:32:50|4734|4731|4734.3|4731.3|4734.3|4731.3|4734|4731|0
1723678380000|2024-08-14 23:33:00|4734.4|4731.4|4734.7|4731.7|4734.7|4731.7|4734.4|4731.4|0
1723678390000|2024-08-14 23:33:10|4734.6|4731.6|4734.3|4731.3|4734.6|4731.6|4734.3|4731.3|0
1723678400000|2024-08-14 23:33:20|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.4|4731.4|0
1723678410000|2024-08-14 23:33:30|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|4734.7|4731.7|0
1723678420000|2024-08-14 23:33:40|4734.6|4731.6|4734.5|4731.5|4734.6|4731.6|4734.5|4731.5|0
1723678430000|2024-08-14 23:33:50|4734.6|4731.6|4734.5|4731.5|4734.7|4731.7|4734.5|4731.5|0
1723678440000|2024-08-14 23:34:00|4734.6|4731.6|4734.5|4731.5|4734.6|4731.6|4734.5|4731.5|0
1723678450000|2024-08-14 23:34:10|4734.6|4731.6|4734.4|4731.4|4734.7|4731.7|4734.4|4731.4|0
1723678460000|2024-08-14 23:34:20|4734.3|4731.3|4734|4731|4734.3|4731.3|4734|4731|0
1723678470000|2024-08-14 23:34:30|4734.1|4731.1|4734.2|4731.2|4734.2|4731.2|4734.1|4731.1|0
1723678490000|2024-08-14 23:34:50|4734.1|4731.1|4734|4731|4734.1|4731.1|4734|4731|0
1723678500000|2024-08-14 23:35:00|4734.1|4731.1|4734.2|4731.2|4734.2|4731.2|4734|4731|0
1723678510000|2024-08-14 23:35:10|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723678530000|2024-08-14 23:35:30|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.4|4731.4|0
1723678540000|2024-08-14 23:35:40|4734.6|4731.6|4734.5|4731.5|4734.6|4731.6|4734.3|4731.3|0
1723678550000|2024-08-14 23:35:50|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|0
1723678570000|2024-08-14 23:36:10|4734.5|4731.5|4734.4|4731.4|4734.5|4731.5|4734.4|4731.4|0
1723678580000|2024-08-14 23:36:20|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723678600000|2024-08-14 23:36:40|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.4|4731.4|0
1723678610000|2024-08-14 23:36:50|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|0
1723678620000|2024-08-14 23:37:00|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|0
1723678640000|2024-08-14 23:37:20|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|0
1723678650000|2024-08-14 23:37:30|4733.8|4730.8|4734|4731|4734|4731|4733.8|4730.8|0
1723678660000|2024-08-14 23:37:40|4734.2|4731.2|4733.8|4730.8|4734.2|4731.2|4733.8|4730.8|0
1723678680000|2024-08-14 23:38:00|4734|4731|4733.8|4730.8|4734|4731|4733.8|4730.8|0
1723678690000|2024-08-14 23:38:10|4733.7|4730.7|4733.8|4730.8|4733.8|4730.8|4733.7|4730.7|0
1723678700000|2024-08-14 23:38:20|4733.9|4730.9|4734|4731|4734|4731|4733.8|4730.8|0
1723678720000|2024-08-14 23:38:40|4734.1|4731.1|4734.2|4731.2|4734.2|4731.2|4734|4731|0
1723678740000|2024-08-14 23:39:00|4734.1|4731.1|4734.2|4731.2|4734.2|4731.2|4734|4731|0
1723678850000|2024-08-14 23:40:50|4734.1|4731.1|4734.3|4731.3|4734.3|4731.3|4734|4731|0
1723678860000|2024-08-14 23:41:00|4734.2|4731.2|4734.1|4731.1|4734.2|4731.2|4734|4731|0
1723678870000|2024-08-14 23:41:10|4734.2|4731.2|4734.1|4731.1|4734.2|4731.2|4734.1|4731.1|0
1723678880000|2024-08-14 23:41:20|4734|4731|4734.2|4731.2|4734.2|4731.2|4734|4731|0
1723678890000|2024-08-14 23:41:30|4734.1|4731.1|4734.2|4731.2|4734.2|4731.2|4734|4731|0
1723678900000|2024-08-14 23:41:40|4734.3|4731.3|4734.2|4731.2|4734.3|4731.3|4734|4731|0
1723678910000|2024-08-14 23:41:50|4734.1|4731.1|4734.1|4731.1|4734.2|4731.2|4734|4731|0
1723678920000|2024-08-14 23:42:00|4734|4731|4734|4731|4734|4731|4733.8|4730.8|0
1723678940000|2024-08-14 23:42:20|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|0
1723678950000|2024-08-14 23:42:30|4734|4731|4734.2|4731.2|4734.2|4731.2|4734|4731|0
1723678960000|2024-08-14 23:42:40|4734|4731|4734|4731|4734|4731|4733.9|4730.9|0
1723678990000|2024-08-14 23:43:10|4734.1|4731.1|4734.2|4731.2|4734.2|4731.2|4734.1|4731.1|0
1723679000000|2024-08-14 23:43:20|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|0
1723679010000|2024-08-14 23:43:30|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|0
1723679020000|2024-08-14 23:43:40|4734.1|4731.1|4734.2|4731.2|4734.2|4731.2|4734.1|4731.1|0
1723679040000|2024-08-14 23:44:00|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|4734.1|4731.1|0
1723679050000|2024-08-14 23:44:10|4734|4731|4734.1|4731.1|4734.2|4731.2|4734|4731|0
1723679060000|2024-08-14 23:44:20|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|0
1723679080000|2024-08-14 23:44:40|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|4734.4|4731.4|0
1723679090000|2024-08-14 23:44:50|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|4734.2|4731.2|0
1723679100000|2024-08-14 23:45:00|4734|4731|4733.8|4730.8|4734.1|4731.1|4733.8|4730.8|0
1723679110000|2024-08-14 23:45:10|4733.7|4730.7|4733.8|4730.8|4733.8|4730.8|4733.7|4730.7|0
1723679120000|2024-08-14 23:45:20|4733.7|4730.7|4733.8|4730.8|4733.8|4730.8|4733.7|4730.7|0
1723679130000|2024-08-14 23:45:30|4733.7|4730.7|4733.6|4730.6|4733.7|4730.7|4733.6|4730.6|0
1723679140000|2024-08-14 23:45:40|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|0
1723679160000|2024-08-14 23:46:00|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|0
1723679170000|2024-08-14 23:46:10|4733.7|4730.7|4733.8|4730.8|4733.8|4730.8|4733.7|4730.7|0
1723679180000|2024-08-14 23:46:20|4733.7|4730.7|4733.8|4730.8|4733.8|4730.8|4733.6|4730.6|0
1723679190000|2024-08-14 23:46:30|4733.7|4730.7|4733.6|4730.6|4733.7|4730.7|4733.5|4730.5|0
1723679200000|2024-08-14 23:46:40|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|0
1723679210000|2024-08-14 23:46:50|4733.3|4730.3|4733.1|4730.1|4733.4|4730.4|4733.1|4730.1|0
1723679220000|2024-08-14 23:47:00|4733.3|4730.3|4731.7|4728.7|4733.3|4730.3|4731.7|4728.7|0
1723679230000|2024-08-14 23:47:10|4732.1|4729.1|4732.3|4729.3|4732.3|4729.3|4732.1|4729.1|0
1723679240000|2024-08-14 23:47:20|4732.5|4729.5|4732.6|4729.6|4732.6|4729.6|4732.4|4729.4|0
1723679250000|2024-08-14 23:47:30|4732.7|4729.7|4732.9|4729.9|4732.9|4729.9|4732.7|4729.7|0
1723679260000|2024-08-14 23:47:40|4733.1|4730.1|4733.1|4730.1|4733.1|4730.1|4733.1|4730.1|0
1723679270000|2024-08-14 23:47:50|4733|4730|4732.6|4729.6|4733|4730|4732.6|4729.6|0
1723679280000|2024-08-14 23:48:00|4732.7|4729.7|4732.4|4729.4|4732.8|4729.8|4732.4|4729.4|0
1723679290000|2024-08-14 23:48:10|4732.3|4729.3|4732.6|4729.6|4732.6|4729.6|4732.3|4729.3|0
1723679300000|2024-08-14 23:48:20|4732.7|4729.7|4732.9|4729.9|4732.9|4729.9|4732.7|4729.7|0
1723679320000|2024-08-14 23:48:40|4732.8|4729.8|4732.9|4729.9|4732.9|4729.9|4732.8|4729.8|0
1723679330000|2024-08-14 23:48:50|4733|4730|4733.1|4730.1|4733.1|4730.1|4733|4730|0
1723679340000|2024-08-14 23:49:00|4733|4730|4733.1|4730.1|4733.1|4730.1|4733|4730|0
1723679370000|2024-08-14 23:49:30|4732.9|4729.9|4732.8|4729.8|4732.9|4729.9|4732.8|4729.8|0
1723679390000|2024-08-14 23:49:50|4732.9|4729.9|4732.9|4729.9|4732.9|4729.9|4732.8|4729.8|0
1723679400000|2024-08-14 23:50:00|4732.8|4729.8|4732.4|4729.4|4732.9|4729.9|4732.4|4729.4|0
1723679410000|2024-08-14 23:50:10|4732.6|4729.6|4732.6|4729.6|4732.6|4729.6|4732.6|4729.6|0
1723679420000|2024-08-14 23:50:20|4732.7|4729.7|4732.6|4729.6|4732.9|4729.9|4732.6|4729.6|0
1723679430000|2024-08-14 23:50:30|4732.7|4729.7|4732.6|4729.6|4732.8|4729.8|4732.6|4729.6|0
1723679450000|2024-08-14 23:50:50|4732.5|4729.5|4732.6|4729.6|4732.7|4729.7|4732.4|4729.4|0
1723679460000|2024-08-14 23:51:00|4732.7|4729.7|4732.4|4729.4|4732.7|4729.7|4732.4|4729.4|0
1723679470000|2024-08-14 23:51:10|4732.5|4729.5|4732.4|4729.4|4732.5|4729.5|4732.4|4729.4|0
1723679480000|2024-08-14 23:51:20|4732.5|4729.5|4732.5|4729.5|4732.6|4729.6|4732.4|4729.4|0
1723679490000|2024-08-14 23:51:30|4732.6|4729.6|4732.6|4729.6|4732.6|4729.6|4732.6|4729.6|0
1723679500000|2024-08-14 23:51:40|4732.5|4729.5|4732.7|4729.7|4732.7|4729.7|4732.4|4729.4|0
1723679510000|2024-08-14 23:51:50|4732.6|4729.6|4732.7|4729.7|4732.9|4729.9|4732.6|4729.6|0
1723679520000|2024-08-14 23:52:00|4732.6|4729.6|4732.3|4729.3|4732.6|4729.6|4732.3|4729.3|0
1723679530000|2024-08-14 23:52:10|4732.4|4729.4|4732.3|4729.3|4732.4|4729.4|4732.3|4729.3|0
1723679540000|2024-08-14 23:52:20|4732.4|4729.4|4732.6|4729.6|4732.6|4729.6|4732.4|4729.4|0
1723679550000|2024-08-14 23:52:30|4732.4|4729.4|4732.6|4729.6|4732.6|4729.6|4732.4|4729.4|0
1723679560000|2024-08-14 23:52:40|4732.5|4729.5|4732.4|4729.4|4732.7|4729.7|4732.4|4729.4|0
1723679570000|2024-08-14 23:52:50|4732.5|4729.5|4732.6|4729.6|4732.6|4729.6|4732.5|4729.5|0
1723679580000|2024-08-14 23:53:00|4732.7|4729.7|4732.6|4729.6|4732.9|4729.9|4732.6|4729.6|0
1723679590000|2024-08-14 23:53:10|4732.5|4729.5|4732.6|4729.6|4732.6|4729.6|4732.4|4729.4|0
1723679600000|2024-08-14 23:53:20|4732.5|4729.5|4732.5|4729.5|4732.6|4729.6|4732.5|4729.5|0
1723679610000|2024-08-14 23:53:30|4732.6|4729.6|4732.9|4729.9|4732.9|4729.9|4732.6|4729.6|0
1723679620000|2024-08-14 23:53:40|4732.8|4729.8|4732.8|4729.8|4732.9|4729.9|4732.8|4729.8|0
1723679630000|2024-08-14 23:53:50|4732.9|4729.9|4732.9|4729.9|4732.9|4729.9|4732.8|4729.8|0
1723679640000|2024-08-14 23:54:00|4732.8|4729.8|4732.9|4729.9|4732.9|4729.9|4732.8|4729.8|0
1723679650000|2024-08-14 23:54:10|4732.8|4729.8|4732.8|4729.8|4732.8|4729.8|4732.8|4729.8|0
1723679660000|2024-08-14 23:54:20|4732.9|4729.9|4732.8|4729.8|4732.9|4729.9|4732.8|4729.8|0
1723679680000|2024-08-14 23:54:40|4732.9|4729.9|4732.9|4729.9|4732.9|4729.9|4732.8|4729.8|0
1723679710000|2024-08-14 23:55:10|4732.8|4729.8|4732.9|4729.9|4732.9|4729.9|4732.8|4729.8|0
1723679720000|2024-08-14 23:55:20|4732.8|4729.8|4732.8|4729.8|4732.8|4729.8|4732.8|4729.8|0
1723679730000|2024-08-14 23:55:30|4732.9|4729.9|4732.9|4729.9|4732.9|4729.9|4732.9|4729.9|0
1723679740000|2024-08-14 23:55:40|4733|4730|4733.1|4730.1|4733.1|4730.1|4733|4730|0
1723679750000|2024-08-14 23:55:50|4733.2|4730.2|4733.3|4730.3|4733.3|4730.3|4733.2|4730.2|0
1723679760000|2024-08-14 23:56:00|4733.2|4730.2|4733.6|4730.6|4733.6|4730.6|4733.2|4730.2|0
1723679770000|2024-08-14 23:56:10|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|0
1723679790000|2024-08-14 23:56:30|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|0
1723679800000|2024-08-14 23:56:40|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|0
1723679820000|2024-08-14 23:57:00|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|4733.5|4730.5|0
1723679870000|2024-08-14 23:57:50|4733.7|4730.7|4733.6|4730.6|4733.8|4730.8|4733.6|4730.6|0
1723679880000|2024-08-14 23:58:00|4733.5|4730.5|4733.5|4730.5|4733.6|4730.6|4733.5|4730.5|0
1723679900000|2024-08-14 23:58:20|4733.6|4730.6|4733.5|4730.5|4733.6|4730.6|4733.5|4730.5|0
1723679910000|2024-08-14 23:58:30|4733.6|4730.6|4733.6|4730.6|4733.7|4730.7|4733.6|4730.6|0
1723679920000|2024-08-14 23:58:40|4733.7|4730.7|4733.6|4730.6|4733.7|4730.7|4733.6|4730.6|0
1723679930000|2024-08-14 23:58:50|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|4733.5|4730.5|0
1723679970000|2024-08-14 23:59:30|4733.4|4730.4|4733.3|4730.3|4733.5|4730.5|4733.3|4730.3|0
1723679980000|2024-08-14 23:59:40|4733.2|4730.2|4733.1|4730.1|4733.2|4730.2|4733.1|4730.1|0
1723680000000|2024-08-15 00:00:00|4733.5|4730.5|4733.8|4730.8|4733.9|4730.9|4733.4|4730.4|0
1723680010000|2024-08-15 00:00:10|4734|4731|4733.6|4730.6|4734.2|4731.2|4733.6|4730.6|0
1723680020000|2024-08-15 00:00:20|4733.5|4730.5|4733.6|4730.6|4733.7|4730.7|4733.5|4730.5|0
1723680030000|2024-08-15 00:00:30|4733.7|4730.7|4733.8|4730.8|4734|4731|4733.7|4730.7|0
1723680040000|2024-08-15 00:00:40|4733.7|4730.7|4733.8|4730.8|4733.8|4730.8|4733.6|4730.6|0
1723680060000|2024-08-15 00:01:00|4733.7|4730.7|4733.8|4730.8|4734|4731|4733.6|4730.6|0
1723680070000|2024-08-15 00:01:10|4733.6|4730.6|4733.3|4730.3|4733.6|4730.6|4733.3|4730.3|0
1723680080000|2024-08-15 00:01:20|4733.4|4730.4|4733.3|4730.3|4733.4|4730.4|4733.3|4730.3|0
1723680090000|2024-08-15 00:01:30|4733.5|4730.5|4733.8|4730.8|4733.8|4730.8|4733.5|4730.5|0
1723680110000|2024-08-15 00:01:50|4733.9|4730.9|4733.8|4730.8|4733.9|4730.9|4733.7|4730.7|0
1723680120000|2024-08-15 00:02:00|4733.9|4730.9|4734|4731|4734.2|4731.2|4733.8|4730.8|0
1723680130000|2024-08-15 00:02:10|4733.9|4730.9|4734|4731|4734|4731|4733.8|4730.8|0
1723680140000|2024-08-15 00:02:20|4733.9|4730.9|4733.8|4730.8|4733.9|4730.9|4733.8|4730.8|0
1723680150000|2024-08-15 00:02:30|4733.9|4730.9|4734.2|4731.2|4734.2|4731.2|4733.9|4730.9|0
1723680160000|2024-08-15 00:02:40|4734|4731|4733.8|4730.8|4734.2|4731.2|4733.8|4730.8|0
1723680170000|2024-08-15 00:02:50|4733.7|4730.7|4733.6|4730.6|4733.7|4730.7|4733.6|4730.6|0
1723680180000|2024-08-15 00:03:00|4733.5|4730.5|4733.6|4730.6|4733.8|4730.8|4733.5|4730.5|0
1723680190000|2024-08-15 00:03:10|4733.7|4730.7|4733.8|4730.8|4733.8|4730.8|4733.6|4730.6|0
1723680210000|2024-08-15 00:03:30|4733.9|4730.9|4734|4731|4734.2|4731.2|4733.8|4730.8|0
1723680220000|2024-08-15 00:03:40|4733.8|4730.8|4734|4731|4734|4731|4733.8|4730.8|0
1723680230000|2024-08-15 00:03:50|4733.9|4730.9|4734|4731|4734|4731|4733.8|4730.8|0
1723680240000|2024-08-15 00:04:00|4734.2|4731.2|4734.7|4731.7|4734.7|4731.7|4734.2|4731.2|0
1723680250000|2024-08-15 00:04:10|4734.9|4731.9|4734.9|4731.9|4734.9|4731.9|4734.7|4731.7|0
1723680260000|2024-08-15 00:04:20|4734.7|4731.7|4734.5|4731.5|4734.7|4731.7|4734.5|4731.5|0
1723680270000|2024-08-15 00:04:30|4734.4|4731.4|4734.6|4731.6|4734.6|4731.6|4734.3|4731.3|0
1723680280000|2024-08-15 00:04:40|4734.5|4731.5|4734|4731|4734.5|4731.5|4734|4731|0
1723680290000|2024-08-15 00:04:50|4734.1|4731.1|4733.3|4730.3|4734.1|4731.1|4733.3|4730.3|0
1723680310000|2024-08-15 00:05:10|4733.1|4730.1|4733.5|4730.5|4733.5|4730.5|4733.1|4730.1|0
1723680320000|2024-08-15 00:05:20|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|4733.6|4730.6|0
1723680330000|2024-08-15 00:05:30|4733.8|4730.8|4734|4731|4734|4731|4733.8|4730.8|0
1723680340000|2024-08-15 00:05:40|4733.8|4730.8|4733.8|4730.8|4733.8|4730.8|4733.6|4730.6|0
1723680350000|2024-08-15 00:05:50|4733.9|4730.9|4734|4731|4734|4731|4733.8|4730.8|0
1723680360000|2024-08-15 00:06:00|4733.9|4730.9|4734.2|4731.2|4734.2|4731.2|4733.8|4730.8|0
1723680370000|2024-08-15 00:06:10|4734.1|4731.1|4733.9|4730.9|4734.1|4731.1|4733.9|4730.9|0
1723680380000|2024-08-15 00:06:20|4733.8|4730.8|4734|4731|4734.1|4731.1|4733.8|4730.8|0
1723680390000|2024-08-15 00:06:30|4734.1|4731.1|4734|4731|4734.2|4731.2|4734|4731|0
1723680400000|2024-08-15 00:06:40|4734.1|4731.1|4734.2|4731.2|4734.2|4731.2|4734.1|4731.1|0
1723680410000|2024-08-15 00:06:50|4734.3|4731.3|4734.7|4731.7|4734.7|4731.7|4734.3|4731.3|0
1723680420000|2024-08-15 00:07:00|4734.6|4731.6|4734.3|4731.3|4734.6|4731.6|4734.3|4731.3|0
1723680430000|2024-08-15 00:07:10|4734.5|4731.5|4734.3|4731.3|4734.5|4731.5|4734.3|4731.3|0
1723680440000|2024-08-15 00:07:20|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.3|4731.3|0
1723680450000|2024-08-15 00:07:30|4734.3|4731.3|4734.3|4731.3|4734.5|4731.5|4734.3|4731.3|0
1723680460000|2024-08-15 00:07:40|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.3|4731.3|0
1723680470000|2024-08-15 00:07:50|4734.7|4731.7|4734.5|4731.5|4734.7|4731.7|4734.4|4731.4|0
1723680480000|2024-08-15 00:08:00|4734.6|4731.6|4734.9|4731.9|4734.9|4731.9|4734.6|4731.6|0
1723680490000|2024-08-15 00:08:10|4735|4732|4735|4732|4735.1|4732.1|4735|4732|0
1723680500000|2024-08-15 00:08:20|4735.1|4732.1|4734.9|4731.9|4735.2|4732.2|4734.9|4731.9|0
1723680510000|2024-08-15 00:08:30|4735|4732|4734.9|4731.9|4735|4732|4734.9|4731.9|0
1723680520000|2024-08-15 00:08:40|4734.7|4731.7|4734.7|4731.7|4734.9|4731.9|4734.7|4731.7|0
1723680530000|2024-08-15 00:08:50|4734.5|4731.5|4734.3|4731.3|4734.5|4731.5|4734.3|4731.3|0
1723680540000|2024-08-15 00:09:00|4734.2|4731.2|4734.3|4731.3|4734.3|4731.3|4734.2|4731.2|0
1723680550000|2024-08-15 00:09:10|4734.2|4731.2|4734|4731|4734.3|4731.3|4734|4731|0
1723680560000|2024-08-15 00:09:20|4734.1|4731.1|4734.2|4731.2|4734.3|4731.3|4734.1|4731.1|0
1723680570000|2024-08-15 00:09:30|4734.3|4731.3|4734.4|4731.4|4734.4|4731.4|4734.2|4731.2|0
1723680580000|2024-08-15 00:09:40|4734.5|4731.5|4734.3|4731.3|4734.7|4731.7|4734.3|4731.3|0
1723680590000|2024-08-15 00:09:50|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.3|4731.3|0
1723680600000|2024-08-15 00:10:00|4734.6|4731.6|4734.7|4731.7|4734.9|4731.9|4734.6|4731.6|0
1723680610000|2024-08-15 00:10:10|4734.5|4731.5|4734.5|4731.5|4734.5|4731.5|4734.4|4731.4|0
1723680620000|2024-08-15 00:10:20|4734.3|4731.3|4734.9|4731.9|4734.9|4731.9|4734.3|4731.3|0
1723680630000|2024-08-15 00:10:30|4734.8|4731.8|4734.5|4731.5|4734.8|4731.8|4734.5|4731.5|0
1723680640000|2024-08-15 00:10:40|4734.4|4731.4|4734.5|4731.5|4734.5|4731.5|4734.3|4731.3|0
1723680660000|2024-08-15 00:11:00|4734.7|4731.7|4734.5|4731.5|4734.7|4731.7|4734.5|4731.5|0
1723680680000|2024-08-15 00:11:20|4734.6|4731.6|4734.9|4731.9|4734.9|4731.9|4734.6|4731.6|0
1723680690000|2024-08-15 00:11:30|4735.2|4732.2|4735.2|4732.2|4735.2|4732.2|4735.2|4732.2|0
1723680700000|2024-08-15 00:11:40|4735.3|4732.3|4735.2|4732.2|4735.5|4732.5|4735.2|4732.2|0
1723680710000|2024-08-15 00:11:50|4735|4732|4735|4732|4735.2|4732.2|4735|4732|0
1723680720000|2024-08-15 00:12:00|4734.7|4731.7|4734.7|4731.7|4734.9|4731.9|4734.7|4731.7|0
1723680730000|2024-08-15 00:12:10|4734.5|4731.5|4734.9|4731.9|4734.9|4731.9|4734.5|4731.5|0
1723680740000|2024-08-15 00:12:20|4734.8|4731.8|4734.9|4731.9|4734.9|4731.9|4734.8|4731.8|0
1723680750000|2024-08-15 00:12:30|4735|4732|4734.9|4731.9|4735|4732|4734.7|4731.7|0
1723680760000|2024-08-15 00:12:40|4735.9|4732.9|4735.7|4732.7|4735.9|4732.9|4735.7|4732.7|0
1723680770000|2024-08-15 00:12:50|4735.6|4732.6|4735.6|4732.6|4735.7|4732.7|4735.6|4732.6|0
1723680780000|2024-08-15 00:13:00|4735.7|4732.7|4735.9|4732.9|4735.9|4732.9|4735.7|4732.7|0
1723680800000|2024-08-15 00:13:20|4735.8|4732.8|4735.9|4732.9|4735.9|4732.9|4735.7|4732.7|0
1723680810000|2024-08-15 00:13:30|4735.8|4732.8|4735.9|4732.9|4735.9|4732.9|4735.7|4732.7|0
1723680830000|2024-08-15 00:13:50|4735.7|4732.7|4735.9|4732.9|4735.9|4732.9|4735.7|4732.7|0
1723680840000|2024-08-15 00:14:00|4735.8|4732.8|4735.7|4732.7|4735.9|4732.9|4735.7|4732.7|0
1723680850000|2024-08-15 00:14:10|4735.8|4732.8|4735.9|4732.9|4736.1|4733.1|4735.8|4732.8|0
1723680860000|2024-08-15 00:14:20|4736|4733|4736.2|4733.2|4736.2|4733.2|4735.9|4732.9|0
1723680870000|2024-08-15 00:14:30|4736.1|4733.1|4735.9|4732.9|4736.1|4733.1|4735.8|4732.8|0
1723680880000|2024-08-15 00:14:40|4735.8|4732.8|4735.7|4732.7|4735.8|4732.8|4735.7|4732.7|0
1723680890000|2024-08-15 00:14:50|4735.9|4732.9|4736.2|4733.2|4736.2|4733.2|4735.9|4732.9|0
1723680900000|2024-08-15 00:15:00|4736.3|4733.3|4736.4|4733.4|4736.5|4733.5|4736.3|4733.3|1
1723680910000|2024-08-15 00:15:10|4732.7|4730.7|4734.7|4732.7|4734.7|4732.7|4732.7|4730.7|81
1723680920000|2024-08-15 00:15:20|||||||||9
1723680950000|2024-08-15 00:15:50|4732.7|4730.7|4732.7|4730.7|4732.7|4730.7|4732.7|4730.7|52
1723680970000|2024-08-15 00:16:10|||||||||4
1723680990000|2024-08-15 00:16:30|||||||||6
1723681000000|2024-08-15 00:16:40|4731.7|4729.7|4731.7|4729.7|4731.7|4729.7|4731.7|4729.7|38
1723681020000|2024-08-15 00:17:00|4730.7|4728.7|4730.7|4728.7|4730.7|4728.7|4730.7|4728.7|40
1723681050000|2024-08-15 00:17:30|||||||||6
1723681080000|2024-08-15 00:18:00|||||||||2
1723681100000|2024-08-15 00:18:20|||||||||9
1723681120000|2024-08-15 00:18:40|||||||||1
1723681130000|2024-08-15 00:18:50|4729.7|4727.7|4729.7|4727.7|4729.7|4727.7|4729.7|4727.7|36
1723681140000|2024-08-15 00:19:00|4730.7|4728.7|4730.7|4728.7|4730.7|4728.7|4730.7|4728.7|39
1723681150000|2024-08-15 00:19:10|4731.7|4729.7|4732.7|4730.7|4732.7|4730.7|4731.7|4729.7|42
1723681170000|2024-08-15 00:19:30|4733.7|4731.7|4733.7|4731.7|4733.7|4731.7|4733.7|4731.7|14
1723681180000|2024-08-15 00:19:40|4732.7|4730.7|4732.7|4730.7|4732.7|4730.7|4732.7|4730.7|79
1723681190000|2024-08-15 00:19:50|4733.7|4731.7|4732.7|4730.7|4733.7|4731.7|4732.7|4730.7|19
1723681200000|2024-08-15 00:20:00|||||||||1
1723681210000|2024-08-15 00:20:10|||||||||20
1723681220000|2024-08-15 00:20:20|4731.7|4729.7|4731.7|4729.7|4731.7|4729.7|4731.7|4729.7|7
1723681230000|2024-08-15 00:20:30|4732.2|4730.2|4731.7|4729.7|4732.2|4730.2|4731.7|4729.7|9
1723681270000|2024-08-15 00:21:10|||||||||1
1723681330000|2024-08-15 00:22:10|||||||||1
1723681350000|2024-08-15 00:22:30|4732.7|4730.7|4732.7|4730.7|4732.7|4730.7|4732.7|4730.7|11
1723681370000|2024-08-15 00:22:50|4733.7|4731.7|4733.7|4731.7|4733.7|4731.7|4733.7|4731.7|22
1723681380000|2024-08-15 00:23:00|||||||||1
1723681400000|2024-08-15 00:23:20|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|9
1723681410000|2024-08-15 00:23:30|||||||||38
1723681420000|2024-08-15 00:23:40|4734.2|4732.2|4734.7|4732.7|4734.7|4732.7|4733.7|4731.7|0
1723681440000|2024-08-15 00:24:00|||||||||2
1723681450000|2024-08-15 00:24:10|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.2|4733.2|2
1723681460000|2024-08-15 00:24:20|4736.2|4734.2|4736.7|4734.7|4736.7|4734.7|4736.2|4734.2|9
1723681470000|2024-08-15 00:24:30|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|9
1723681480000|2024-08-15 00:24:40|4734.7|4732.7|4735.7|4733.7|4735.7|4733.7|4734.7|4732.7|6
1723681490000|2024-08-15 00:24:50|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|5
1723681500000|2024-08-15 00:25:00|||||||||3
1723681510000|2024-08-15 00:25:10|4735.7|4733.7|4736.7|4734.7|4736.7|4734.7|4735.7|4733.7|27
1723681520000|2024-08-15 00:25:20|4735.7|4733.7|4736.2|4734.2|4736.2|4734.2|4735.7|4733.7|2
1723681530000|2024-08-15 00:25:30|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|0
1723681540000|2024-08-15 00:25:40|4735.2|4733.2|4735.7|4733.7|4735.7|4733.7|4735.2|4733.2|0
1723681550000|2024-08-15 00:25:50|4735.2|4733.2|4734.7|4732.7|4735.7|4733.7|4734.7|4732.7|6
1723681560000|2024-08-15 00:26:00|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.2|4733.2|3
1723681570000|2024-08-15 00:26:10|4735.2|4733.2|4735.7|4733.7|4735.7|4733.7|4735.2|4733.2|0
1723681580000|2024-08-15 00:26:20|4735.2|4733.2|4734.7|4732.7|4735.2|4733.2|4734.7|4732.7|0
1723681620000|2024-08-15 00:27:00|4735.7|4733.7|4735.2|4733.2|4735.7|4733.7|4734.7|4732.7|10
1723681630000|2024-08-15 00:27:10|4734.7|4732.7|4734.7|4732.7|4735.2|4733.2|4734.7|4732.7|0
1723681640000|2024-08-15 00:27:20|4733.7|4731.7|4734.7|4732.7|4734.7|4732.7|4733.7|4731.7|2
1723681680000|2024-08-15 00:28:00|||||||||1
1723681700000|2024-08-15 00:28:20|4735.2|4733.2|4735.2|4733.2|4735.2|4733.2|4734.7|4732.7|6
1723681710000|2024-08-15 00:28:30|4734.7|4732.7|4735.2|4733.2|4735.2|4733.2|4734.7|4732.7|4
1723681730000|2024-08-15 00:28:50|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|0
1723681740000|2024-08-15 00:29:00|4735.2|4733.2|4735.7|4733.7|4735.7|4733.7|4735.2|4733.2|2
1723681790000|2024-08-15 00:29:50|4735.2|4733.2|4735.2|4733.2|4735.7|4733.7|4735.2|4733.2|1
1723681800000|2024-08-15 00:30:00|4735.7|4733.7|4734.7|4732.7|4735.7|4733.7|4734.2|4732.2|3
1723681810000|2024-08-15 00:30:10|4734.2|4732.2|4733.7|4731.7|4734.2|4732.2|4733.7|4731.7|1
1723681840000|2024-08-15 00:30:40|4733.2|4731.2|4732.7|4730.7|4733.7|4731.7|4732.7|4730.7|2
1723681850000|2024-08-15 00:30:50|4733.7|4731.7|4733.7|4731.7|4733.7|4731.7|4733.7|4731.7|4
1723681870000|2024-08-15 00:31:10|4734.2|4732.2|4734.7|4732.7|4734.7|4732.7|4734.2|4732.2|2
1723681880000|2024-08-15 00:31:20|4734.2|4732.2|4734.2|4732.2|4734.7|4732.7|4734.2|4732.2|0
1723681890000|2024-08-15 00:31:30|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|0
1723681900000|2024-08-15 00:31:40|4734.2|4732.2|4734.2|4732.2|4734.2|4732.2|4733.7|4731.7|0
1723681920000|2024-08-15 00:32:00|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|0
1723682000000|2024-08-15 00:33:20|4734.2|4732.2|4734.2|4732.2|4734.2|4732.2|4734.2|4732.2|3
1723682010000|2024-08-15 00:33:30|4733.7|4731.7|4733.7|4731.7|4733.7|4731.7|4733.7|4731.7|0
1723682060000|2024-08-15 00:34:20|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|4734.7|4732.7|5
1723682100000|2024-08-15 00:35:00|4735.7|4733.7|4734.7|4732.7|4735.7|4733.7|4734.7|4732.7|20
1723682110000|2024-08-15 00:35:10|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|14
1723682230000|2024-08-15 00:37:10|||||||||10
1723682270000|2024-08-15 00:37:50|||||||||1
1723682280000|2024-08-15 00:38:00|||||||||1
1723682320000|2024-08-15 00:38:40|4735.2|4733.2|4735.2|4733.2|4735.7|4733.7|4734.7|4732.7|40
1723682330000|2024-08-15 00:38:50|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.2|4733.2|0
1723682340000|2024-08-15 00:39:00|4735.2|4733.2|4735.7|4733.7|4735.7|4733.7|4735.2|4733.2|0
1723682350000|2024-08-15 00:39:10|||||||||1
1723682360000|2024-08-15 00:39:20|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|14
1723682370000|2024-08-15 00:39:30|4736.2|4734.2|4736.2|4734.2|4736.2|4734.2|4735.7|4733.7|8
1723682380000|2024-08-15 00:39:40|4735.7|4733.7|4736.2|4734.2|4736.2|4734.2|4735.7|4733.7|0
1723682390000|2024-08-15 00:39:50|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|1
1723682400000|2024-08-15 00:40:00|4736.2|4734.2|4735.7|4733.7|4736.2|4734.2|4735.7|4733.7|8
1723682540000|2024-08-15 00:42:20|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|17
1723682570000|2024-08-15 00:42:50|4735.7|4733.7|4735.7|4733.7|4736.7|4734.7|4735.7|4733.7|33
1723682580000|2024-08-15 00:43:00|4736.2|4734.2|4736.2|4734.2|4736.7|4734.7|4735.7|4733.7|43
1723682590000|2024-08-15 00:43:10|4735.7|4733.7|4736.7|4734.7|4736.7|4734.7|4735.7|4733.7|41
1723682630000|2024-08-15 00:43:50|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|11
1723682690000|2024-08-15 00:44:50|||||||||15
1723682720000|2024-08-15 00:45:20|||||||||1
1723682740000|2024-08-15 00:45:40|||||||||2
1723682750000|2024-08-15 00:45:50|||||||||2
1723682760000|2024-08-15 00:46:00|4736.7|4734.7|4735.7|4733.7|4736.7|4734.7|4735.7|4733.7|32
1723682770000|2024-08-15 00:46:10|||||||||10
1723682780000|2024-08-15 00:46:20|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|17
1723682790000|2024-08-15 00:46:30|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|18
1723682920000|2024-08-15 00:48:40|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|27
1723682930000|2024-08-15 00:48:50|||||||||3
1723683050000|2024-08-15 00:50:50|||||||||3
1723683060000|2024-08-15 00:51:00|||||||||1
1723683100000|2024-08-15 00:51:40|||||||||1
1723683120000|2024-08-15 00:52:00|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|127
1723683180000|2024-08-15 00:53:00|4738.7|4736.7|4740.7|4738.7|4740.7|4738.7|4738.7|4736.7|79
1723683200000|2024-08-15 00:53:20|4740.2|4738.2|4739.7|4737.7|4740.2|4738.2|4739.7|4737.7|9
1723683210000|2024-08-15 00:53:30|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|11
1723683240000|2024-08-15 00:54:00|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|18
1723683270000|2024-08-15 00:54:30|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|14
1723683280000|2024-08-15 00:54:40|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|7
1723683310000|2024-08-15 00:55:10|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|8
1723683320000|2024-08-15 00:55:20|4739.7|4737.7|4738.7|4736.7|4739.7|4737.7|4738.7|4736.7|16
1723683360000|2024-08-15 00:56:00|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|5
1723683390000|2024-08-15 00:56:30|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|11
1723683450000|2024-08-15 00:57:30|4738.2|4736.2|4737.7|4735.7|4738.2|4736.2|4737.7|4735.7|0
1723683460000|2024-08-15 00:57:40|4738.2|4736.2|4737.7|4735.7|4738.2|4736.2|4737.7|4735.7|11
1723683510000|2024-08-15 00:58:30|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|9
1723683530000|2024-08-15 00:58:50|4738.2|4736.2|4737.7|4735.7|4738.2|4736.2|4737.7|4735.7|0
1723683620000|2024-08-15 01:00:20|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|19
1723683650000|2024-08-15 01:00:50|||||||||1
1723683710000|2024-08-15 01:01:50|||||||||2
1723683720000|2024-08-15 01:02:00|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|31
1723683750000|2024-08-15 01:02:30|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|14
1723683780000|2024-08-15 01:03:00|4737.2|4735.2|4737.7|4735.7|4737.7|4735.7|4737.2|4735.2|10
1723683790000|2024-08-15 01:03:10|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|12
1723683810000|2024-08-15 01:03:30|4737.2|4735.2|4736.7|4734.7|4737.2|4735.2|4736.7|4734.7|16
1723683820000|2024-08-15 01:03:40|4737.2|4735.2|4737.7|4735.7|4737.7|4735.7|4737.2|4735.2|10
1723683850000|2024-08-15 01:04:10|4736.7|4734.7|4737.2|4735.2|4737.2|4735.2|4736.7|4734.7|6
1723683860000|2024-08-15 01:04:20|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|1
1723683900000|2024-08-15 01:05:00|||||||||8
1723683910000|2024-08-15 01:05:10|||||||||2
1723683940000|2024-08-15 01:05:40|||||||||2
1723683950000|2024-08-15 01:05:50|4738.2|4736.2|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|0
1723683980000|2024-08-15 01:06:20|4738.2|4736.2|4738.2|4736.2|4738.7|4736.7|4737.7|4735.7|8
1723683990000|2024-08-15 01:06:30|4737.7|4735.7|4738.7|4736.7|4738.7|4736.7|4737.7|4735.7|0
1723684000000|2024-08-15 01:06:40|4738.2|4736.2|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|1
1723684050000|2024-08-15 01:07:30|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|13
1723684060000|2024-08-15 01:07:40|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|19
1723684080000|2024-08-15 01:08:00|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.2|4739.2|25
1723684120000|2024-08-15 01:08:40|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|8
1723684140000|2024-08-15 01:09:00|4739.7|4737.7|4740.2|4738.2|4740.7|4738.7|4739.7|4737.7|35
1723684150000|2024-08-15 01:09:10|4739.7|4737.7|4739.7|4737.7|4740.2|4738.2|4739.7|4737.7|0
1723684180000|2024-08-15 01:09:40|4739.2|4737.2|4738.7|4736.7|4739.2|4737.2|4738.7|4736.7|1
1723684190000|2024-08-15 01:09:50|4738.2|4736.2|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|6
1723684210000|2024-08-15 01:10:10|4739.2|4737.2|4739.7|4737.7|4739.7|4737.7|4739.2|4737.2|2
1723684220000|2024-08-15 01:10:20|4739.2|4737.2|4739.7|4737.7|4739.7|4737.7|4739.2|4737.2|0
1723684270000|2024-08-15 01:11:10|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|7
1723684320000|2024-08-15 01:12:00|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|5
1723684330000|2024-08-15 01:12:10|4738.2|4736.2|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|6
1723684340000|2024-08-15 01:12:20|||||||||1
1723684420000|2024-08-15 01:13:40|||||||||1
1723684430000|2024-08-15 01:13:50|4738.2|4736.2|4738.2|4736.2|4738.7|4736.7|4738.2|4736.2|1
1723684440000|2024-08-15 01:14:00|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|3
1723684460000|2024-08-15 01:14:20|||||||||1
1723684470000|2024-08-15 01:14:30|||||||||1
1723684590000|2024-08-15 01:16:30|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|16
1723684600000|2024-08-15 01:16:40|||||||||1
1723684620000|2024-08-15 01:17:00|4737.7|4735.7|4738.7|4736.7|4738.7|4736.7|4737.7|4735.7|37
1723684630000|2024-08-15 01:17:10|4738.2|4736.2|4738.7|4736.7|4738.7|4736.7|4737.7|4735.7|4
1723684650000|2024-08-15 01:17:30|||||||||1
1723684680000|2024-08-15 01:18:00|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|0
1723684690000|2024-08-15 01:18:10|4737.7|4735.7|4738.7|4736.7|4738.7|4736.7|4737.7|4735.7|0
1723684700000|2024-08-15 01:18:20|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|0
1723684710000|2024-08-15 01:18:30|4737.7|4735.7|4737.7|4735.7|4738.2|4736.2|4737.7|4735.7|0
1723684720000|2024-08-15 01:18:40|4738.2|4736.2|4737.7|4735.7|4738.2|4736.2|4737.7|4735.7|0
1723684780000|2024-08-15 01:19:40|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|11
1723684810000|2024-08-15 01:20:10|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|6
1723684850000|2024-08-15 01:20:50|4736.7|4734.7|4737.7|4735.7|4737.7|4735.7|4736.7|4734.7|17
1723684860000|2024-08-15 01:21:00|4737.2|4735.2|4737.7|4735.7|4737.7|4735.7|4736.7|4734.7|11
1723684870000|2024-08-15 01:21:10|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|26
1723685040000|2024-08-15 01:24:00|4738.2|4736.2|4737.7|4735.7|4738.2|4736.2|4737.7|4735.7|25
1723685060000|2024-08-15 01:24:20|4738.7|4736.7|4738.2|4736.2|4738.7|4736.7|4738.2|4736.2|3
1723685070000|2024-08-15 01:24:30|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|0
1723685080000|2024-08-15 01:24:40|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|3
1723685090000|2024-08-15 01:24:50|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|1
1723685100000|2024-08-15 01:25:00|4738.2|4736.2|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|1
1723685130000|2024-08-15 01:25:30|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|0
1723685150000|2024-08-15 01:25:50|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|0
1723685170000|2024-08-15 01:26:10|4737.2|4735.2|4737.2|4735.2|4737.2|4735.2|4737.2|4735.2|2
1723685180000|2024-08-15 01:26:20|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|0
1723685210000|2024-08-15 01:26:50|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|8
1723685250000|2024-08-15 01:27:30|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|4735.7|4733.7|2
1723685260000|2024-08-15 01:27:40|4736.2|4734.2|4736.7|4734.7|4736.7|4734.7|4735.7|4733.7|4
1723685270000|2024-08-15 01:27:50|4736.2|4734.2|4736.2|4734.2|4736.2|4734.2|4736.2|4734.2|3
1723685280000|2024-08-15 01:28:00|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|0
1723685330000|2024-08-15 01:28:50|4736.2|4734.2|4736.2|4734.2|4736.2|4734.2|4736.2|4734.2|2
1723685340000|2024-08-15 01:29:00|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.2|4734.2|0
1723685350000|2024-08-15 01:29:10|4737.2|4735.2|4737.2|4735.2|4737.2|4735.2|4736.7|4734.7|19
1723685360000|2024-08-15 01:29:20|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|0
1723685400000|2024-08-15 01:30:00|||||||||1
1723685410000|2024-08-15 01:30:10|4737.2|4735.2|4737.7|4735.7|4737.7|4735.7|4736.7|4734.7|2
1723685420000|2024-08-15 01:30:20|4737.2|4735.2|4737.7|4735.7|4737.7|4735.7|4737.2|4735.2|0
1723685440000|2024-08-15 01:30:40|||||||||4
1723685460000|2024-08-15 01:31:00|4737.2|4735.2|4737.7|4735.7|4737.7|4735.7|4737.2|4735.2|0
1723685480000|2024-08-15 01:31:20|4737.2|4735.2|4737.2|4735.2|4737.2|4735.2|4737.2|4735.2|0
1723685490000|2024-08-15 01:31:30|4737.7|4735.7|4737.2|4735.2|4737.7|4735.7|4737.2|4735.2|0
1723685500000|2024-08-15 01:31:40|4737.7|4735.7|4736.7|4734.7|4737.7|4735.7|4736.7|4734.7|0
1723685520000|2024-08-15 01:32:00|4737.2|4735.2|4737.7|4735.7|4737.7|4735.7|4737.2|4735.2|8
1723685530000|2024-08-15 01:32:10|||||||||1
1723685540000|2024-08-15 01:32:20|||||||||2
1723685560000|2024-08-15 01:32:40|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|1
1723685570000|2024-08-15 01:32:50|4738.2|4736.2|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|0
1723685590000|2024-08-15 01:33:10|4738.2|4736.2|4737.7|4735.7|4738.2|4736.2|4737.7|4735.7|2
1723685600000|2024-08-15 01:33:20|||||||||3
1723685660000|2024-08-15 01:34:20|4738.7|4736.7|4737.7|4735.7|4738.7|4736.7|4737.7|4735.7|3
1723685670000|2024-08-15 01:34:30|4738.7|4736.7|4737.7|4735.7|4738.7|4736.7|4737.7|4735.7|9
1723685710000|2024-08-15 01:35:10|4737.2|4735.2|4736.7|4734.7|4737.2|4735.2|4736.7|4734.7|0
1723685730000|2024-08-15 01:35:30|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|3
1723685750000|2024-08-15 01:35:50|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|3
1723685760000|2024-08-15 01:36:00|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|0
1723685770000|2024-08-15 01:36:10|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|0
1723685780000|2024-08-15 01:36:20|4737.7|4735.7|4738.7|4736.7|4738.7|4736.7|4737.7|4735.7|4
1723685790000|2024-08-15 01:36:30|4738.2|4736.2|4738.7|4736.7|4738.7|4736.7|4738.2|4736.2|0
1723685800000|2024-08-15 01:36:40|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|0
1723685820000|2024-08-15 01:37:00|4737.7|4735.7|4738.7|4736.7|4738.7|4736.7|4737.7|4735.7|1
1723685840000|2024-08-15 01:37:20|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|4738.2|4736.2|3
1723685850000|2024-08-15 01:37:30|4737.7|4735.7|4738.2|4736.2|4738.2|4736.2|4737.7|4735.7|2
1723685860000|2024-08-15 01:37:40|4738.7|4736.7|4738.2|4736.2|4738.7|4736.7|4737.7|4735.7|3
1723685880000|2024-08-15 01:38:00|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|0
1723685890000|2024-08-15 01:38:10|4736.7|4734.7|4736.7|4734.7|4736.7|4734.7|4736.2|4734.2|15
1723685930000|2024-08-15 01:38:50|4737.7|4735.7|4737.2|4735.2|4737.7|4735.7|4737.2|4735.2|5
1723685940000|2024-08-15 01:39:00|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|4737.7|4735.7|0
1723685970000|2024-08-15 01:39:30|4737.2|4735.2|4737.7|4735.7|4737.7|4735.7|4736.7|4734.7|4
1723686050000|2024-08-15 01:40:50|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|1
1723686120000|2024-08-15 01:42:00|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|8
1723686150000|2024-08-15 01:42:30|||||||||14
1723686160000|2024-08-15 01:42:40|4739.2|4737.2|4739.2|4737.2|4739.2|4737.2|4739.2|4737.2|0
1723686170000|2024-08-15 01:42:50|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|0
1723686230000|2024-08-15 01:43:50|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|1
1723686240000|2024-08-15 01:44:00|4740.2|4738.2|4739.7|4737.7|4740.7|4738.7|4739.7|4737.7|3
1723686270000|2024-08-15 01:44:30|4740.2|4738.2|4739.7|4737.7|4740.2|4738.2|4739.7|4737.7|0
1723686280000|2024-08-15 01:44:40|4740.2|4738.2|4739.7|4737.7|4740.2|4738.2|4739.7|4737.7|0
1723686290000|2024-08-15 01:44:50|||||||||1
1723686300000|2024-08-15 01:45:00|4740.2|4738.2|4740.2|4738.2|4740.7|4738.7|4740.2|4738.2|4
1723686310000|2024-08-15 01:45:10|4739.7|4737.7|4740.7|4738.7|4740.7|4738.7|4739.7|4737.7|2
1723686320000|2024-08-15 01:45:20|4740.2|4738.2|4739.7|4737.7|4740.2|4738.2|4739.7|4737.7|7
1723686420000|2024-08-15 01:47:00|||||||||1
1723686430000|2024-08-15 01:47:10|4739.2|4737.2|4739.7|4737.7|4739.7|4737.7|4738.7|4736.7|4
1723686520000|2024-08-15 01:48:40|4740.2|4738.2|4740.2|4738.2|4740.2|4738.2|4739.7|4737.7|4
1723686530000|2024-08-15 01:48:50|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|0
1723686550000|2024-08-15 01:49:10|4740.2|4738.2|4740.7|4738.7|4740.7|4738.7|4740.2|4738.2|0
1723686650000|2024-08-15 01:50:50|4739.7|4737.7|4739.7|4737.7|4740.7|4738.7|4739.7|4737.7|5
1723686660000|2024-08-15 01:51:00|4740.7|4738.7|4740.2|4738.2|4740.7|4738.7|4740.2|4738.2|2
1723686670000|2024-08-15 01:51:10|4739.7|4737.7|4739.7|4737.7|4740.2|4738.2|4739.7|4737.7|4
1723686700000|2024-08-15 01:51:40|4740.2|4738.2|4740.2|4738.2|4740.2|4738.2|4740.2|4738.2|1
1723686720000|2024-08-15 01:52:00|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|0
1723686750000|2024-08-15 01:52:30|4739.2|4737.2|4739.2|4737.2|4739.2|4737.2|4739.2|4737.2|0
1723686760000|2024-08-15 01:52:40|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|4738.7|4736.7|0
1723686800000|2024-08-15 01:53:20|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|3
1723686900000|2024-08-15 01:55:00|4739.2|4737.2|4739.7|4737.7|4739.7|4737.7|4739.2|4737.2|0
1723686910000|2024-08-15 01:55:10|4739.2|4737.2|4739.7|4737.7|4739.7|4737.7|4739.2|4737.2|4
1723686930000|2024-08-15 01:55:30|||||||||1
1723686940000|2024-08-15 01:55:40|||||||||3
1723686950000|2024-08-15 01:55:50|||||||||1
1723686970000|2024-08-15 01:56:10|4740.2|4738.2|4740.2|4738.2|4740.2|4738.2|4740.2|4738.2|8
1723686980000|2024-08-15 01:56:20|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|0
1723687030000|2024-08-15 01:57:10|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|7
1723687060000|2024-08-15 01:57:40|||||||||3
1723687120000|2024-08-15 01:58:40|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|10
1723687150000|2024-08-15 01:59:10|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4
1723687180000|2024-08-15 01:59:40|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4
1723687210000|2024-08-15 02:00:10|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4
1723687250000|2024-08-15 02:00:50|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|12
1723687350000|2024-08-15 02:02:30|4740.2|4738.2|4739.2|4737.2|4740.7|4738.7|4739.2|4737.2|3
1723687360000|2024-08-15 02:02:40|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|0
1723687370000|2024-08-15 02:02:50|4739.2|4737.2|4739.7|4737.7|4739.7|4737.7|4739.2|4737.2|0
1723687380000|2024-08-15 02:03:00|4739.2|4737.2|4738.7|4736.7|4739.7|4737.7|4738.7|4736.7|1
1723687420000|2024-08-15 02:03:40|||||||||1
1723687440000|2024-08-15 02:04:00|||||||||1
1723687450000|2024-08-15 02:04:10|||||||||2
1723687490000|2024-08-15 02:04:50|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|10
1723687530000|2024-08-15 02:05:30|4740.2|4738.2|4739.7|4737.7|4740.2|4738.2|4739.7|4737.7|7
1723687560000|2024-08-15 02:06:00|4740.2|4738.2|4740.7|4738.7|4740.7|4738.7|4740.2|4738.2|6
1723687570000|2024-08-15 02:06:10|||||||||5
1723687580000|2024-08-15 02:06:20|||||||||7
1723687600000|2024-08-15 02:06:40|4740.2|4738.2|4740.7|4738.7|4740.7|4738.7|4740.2|4738.2|0
1723687640000|2024-08-15 02:07:20|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|2
1723687720000|2024-08-15 02:08:40|4742.2|4740.2|4742.7|4740.7|4742.7|4740.7|4742.2|4740.2|65
1723687740000|2024-08-15 02:09:00|||||||||18
1723687790000|2024-08-15 02:09:50|||||||||1
1723687800000|2024-08-15 02:10:00|4743.7|4741.7|4743.2|4741.2|4743.7|4741.7|4743.2|4741.2|14
1723687810000|2024-08-15 02:10:10|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|10
1723687830000|2024-08-15 02:10:30|||||||||10
1723687840000|2024-08-15 02:10:40|||||||||5
1723687850000|2024-08-15 02:10:50|||||||||10
1723687870000|2024-08-15 02:11:10|4744.7|4742.7|4746.7|4744.7|4746.7|4744.7|4744.7|4742.7|95
1723687920000|2024-08-15 02:12:00|||||||||11
1723687930000|2024-08-15 02:12:10|4747.2|4745.2|4747.7|4745.7|4747.7|4745.7|4746.7|4744.7|15
1723687940000|2024-08-15 02:12:20|||||||||16
1723687950000|2024-08-15 02:12:30|4747.2|4745.2|4746.7|4744.7|4747.2|4745.2|4746.7|4744.7|5
1723687980000|2024-08-15 02:13:00|4746.2|4744.2|4746.7|4744.7|4746.7|4744.7|4746.2|4744.2|6
1723688020000|2024-08-15 02:13:40|||||||||2
1723688050000|2024-08-15 02:14:10|4747.7|4745.7|4749.7|4747.7|4750.7|4748.7|4747.7|4745.7|474
1723688100000|2024-08-15 02:15:00|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|28
1723688150000|2024-08-15 02:15:50|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|23
1723688160000|2024-08-15 02:16:00|4750.7|4748.7|4749.7|4747.7|4750.7|4748.7|4749.7|4747.7|22
1723688190000|2024-08-15 02:16:30|||||||||1
1723688210000|2024-08-15 02:16:50|4750.2|4748.2|4749.7|4747.7|4750.2|4748.2|4749.7|4747.7|20
1723688220000|2024-08-15 02:17:00|4750.2|4748.2|4749.7|4747.7|4750.2|4748.2|4749.7|4747.7|3
1723688230000|2024-08-15 02:17:10|4750.2|4748.2|4750.2|4748.2|4750.2|4748.2|4750.2|4748.2|5
1723688240000|2024-08-15 02:17:20|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|0
1723688250000|2024-08-15 02:17:30|4749.2|4747.2|4749.7|4747.7|4749.7|4747.7|4749.2|4747.2|9
1723688260000|2024-08-15 02:17:40|4749.2|4747.2|4748.7|4746.7|4749.2|4747.2|4748.7|4746.7|2
1723688340000|2024-08-15 02:19:00|||||||||1
1723688400000|2024-08-15 02:20:00|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|35
1723688510000|2024-08-15 02:21:50|||||||||5
1723688520000|2024-08-15 02:22:00|4750.2|4748.2|4749.7|4747.7|4750.2|4748.2|4749.7|4747.7|2
1723688590000|2024-08-15 02:23:10|4748.7|4746.7|4748.2|4746.2|4748.7|4746.7|4748.2|4746.2|43
1723688600000|2024-08-15 02:23:20|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|0
1723688620000|2024-08-15 02:23:40|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|25
1723688630000|2024-08-15 02:23:50|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|2
1723688670000|2024-08-15 02:24:30|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|15
1723688690000|2024-08-15 02:24:50|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|3
1723688700000|2024-08-15 02:25:00|4749.2|4747.2|4749.7|4747.7|4749.7|4747.7|4749.2|4747.2|22
1723688710000|2024-08-15 02:25:10|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|10
1723688730000|2024-08-15 02:25:30|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|11
1723688770000|2024-08-15 02:26:10|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|8
1723688800000|2024-08-15 02:26:40|4751.7|4749.7|4751.7|4749.7|4751.7|4749.7|4751.7|4749.7|11
1723688810000|2024-08-15 02:26:50|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|8
1723688820000|2024-08-15 02:27:00|||||||||1
1723688830000|2024-08-15 02:27:10|4751.2|4749.2|4751.7|4749.7|4751.7|4749.7|4751.2|4749.2|9
1723688840000|2024-08-15 02:27:20|4751.2|4749.2|4751.2|4749.2|4751.2|4749.2|4751.2|4749.2|11
1723688860000|2024-08-15 02:27:40|4750.7|4748.7|4751.7|4749.7|4751.7|4749.7|4750.7|4748.7|7
1723689010000|2024-08-15 02:30:10|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|12
1723689030000|2024-08-15 02:30:30|||||||||2
1723689060000|2024-08-15 02:31:00|||||||||1
1723689070000|2024-08-15 02:31:10|4750.2|4748.2|4749.7|4747.7|4750.2|4748.2|4749.7|4747.7|2
1723689090000|2024-08-15 02:31:30|4749.2|4747.2|4748.7|4746.7|4749.2|4747.2|4748.7|4746.7|3
1723689110000|2024-08-15 02:31:50|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|11
1723689150000|2024-08-15 02:32:30|4749.2|4747.2|4749.7|4747.7|4749.7|4747.7|4749.2|4747.2|0
1723689170000|2024-08-15 02:32:50|4749.2|4747.2|4749.7|4747.7|4749.7|4747.7|4749.2|4747.2|0
1723689200000|2024-08-15 02:33:20|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|10
1723689210000|2024-08-15 02:33:30|4751.2|4749.2|4751.7|4749.7|4751.7|4749.7|4751.2|4749.2|0
1723689220000|2024-08-15 02:33:40|||||||||2
1723689230000|2024-08-15 02:33:50|4750.7|4748.7|4751.2|4749.2|4751.2|4749.2|4750.7|4748.7|8
1723689240000|2024-08-15 02:34:00|4750.7|4748.7|4750.7|4748.7|4751.2|4749.2|4750.7|4748.7|0
1723689250000|2024-08-15 02:34:10|||||||||1
1723689270000|2024-08-15 02:34:30|||||||||2
1723689280000|2024-08-15 02:34:40|4750.2|4748.2|4749.7|4747.7|4750.2|4748.2|4749.7|4747.7|3
1723689340000|2024-08-15 02:35:40|4750.2|4748.2|4750.2|4748.2|4750.2|4748.2|4750.2|4748.2|10
1723689360000|2024-08-15 02:36:00|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|0
1723689370000|2024-08-15 02:36:10|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|1
1723689470000|2024-08-15 02:37:50|4751.7|4749.7|4751.7|4749.7|4751.7|4749.7|4751.7|4749.7|37
1723689480000|2024-08-15 02:38:00|4750.7|4748.7|4751.2|4749.2|4751.2|4749.2|4750.7|4748.7|9
1723689490000|2024-08-15 02:38:10|4750.7|4748.7|4751.2|4749.2|4751.2|4749.2|4750.7|4748.7|0
1723689500000|2024-08-15 02:38:20|4750.7|4748.7|4751.2|4749.2|4751.2|4749.2|4750.7|4748.7|1
1723689510000|2024-08-15 02:38:30|4751.7|4749.7|4751.7|4749.7|4751.7|4749.7|4751.7|4749.7|0
1723689590000|2024-08-15 02:39:50|4752.7|4750.7|4752.7|4750.7|4752.7|4750.7|4752.7|4750.7|26
1723689610000|2024-08-15 02:40:10|4751.7|4749.7|4751.7|4749.7|4751.7|4749.7|4751.7|4749.7|9
1723689620000|2024-08-15 02:40:20|4752.2|4750.2|4752.2|4750.2|4752.2|4750.2|4752.2|4750.2|4
1723689630000|2024-08-15 02:40:30|4751.7|4749.7|4752.2|4750.2|4752.2|4750.2|4751.7|4749.7|9
1723689640000|2024-08-15 02:40:40|4752.7|4750.7|4752.7|4750.7|4752.7|4750.7|4752.7|4750.7|0
1723689650000|2024-08-15 02:40:50|||||||||1
1723689660000|2024-08-15 02:41:00|4752.2|4750.2|4752.2|4750.2|4752.2|4750.2|4752.2|4750.2|1
1723689670000|2024-08-15 02:41:10|4752.7|4750.7|4752.7|4750.7|4752.7|4750.7|4752.7|4750.7|0
1723689680000|2024-08-15 02:41:20|4752.2|4750.2|4752.2|4750.2|4752.7|4750.7|4752.2|4750.2|0
1723689690000|2024-08-15 02:41:30|4752.7|4750.7|4751.7|4749.7|4752.7|4750.7|4751.7|4749.7|0
1723689750000|2024-08-15 02:42:30|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|1
1723689760000|2024-08-15 02:42:40|||||||||5
1723689800000|2024-08-15 02:43:20|||||||||1
1723689860000|2024-08-15 02:44:20|4749.7|4747.7|4750.7|4748.7|4750.7|4748.7|4749.7|4747.7|8
1723689880000|2024-08-15 02:44:40|||||||||37
1723689920000|2024-08-15 02:45:20|||||||||1
1723689930000|2024-08-15 02:45:30|4750.2|4748.2|4749.7|4747.7|4750.7|4748.7|4749.7|4747.7|6
1723690050000|2024-08-15 02:47:30|||||||||1
1723690170000|2024-08-15 02:49:30|||||||||1
1723690180000|2024-08-15 02:49:40|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.2|4748.2|15
1723690190000|2024-08-15 02:49:50|4749.7|4747.7|4750.2|4748.2|4750.2|4748.2|4749.7|4747.7|3
1723690200000|2024-08-15 02:50:00|4750.7|4748.7|4750.2|4748.2|4750.7|4748.7|4750.2|4748.2|0
1723690220000|2024-08-15 02:50:20|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|0
1723690230000|2024-08-15 02:50:30|4750.2|4748.2|4750.2|4748.2|4750.2|4748.2|4750.2|4748.2|2
1723690240000|2024-08-15 02:50:40|4749.7|4747.7|4749.7|4747.7|4750.2|4748.2|4749.7|4747.7|0
1723690250000|2024-08-15 02:50:50|4750.2|4748.2|4749.7|4747.7|4750.2|4748.2|4749.7|4747.7|0
1723690360000|2024-08-15 02:52:40|||||||||1
1723690380000|2024-08-15 02:53:00|||||||||1
1723690390000|2024-08-15 02:53:10|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|6
1723690400000|2024-08-15 02:53:20|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|0
1723690410000|2024-08-15 02:53:30|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|0
1723690420000|2024-08-15 02:53:40|||||||||1
1723690430000|2024-08-15 02:53:50|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|7
1723690460000|2024-08-15 02:54:20|4747.7|4745.7|4747.7|4745.7|4748.2|4746.2|4747.7|4745.7|0
1723690470000|2024-08-15 02:54:30|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|2
1723690480000|2024-08-15 02:54:40|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|0
1723690490000|2024-08-15 02:54:50|4748.2|4746.2|4747.7|4745.7|4748.2|4746.2|4747.7|4745.7|0
1723690500000|2024-08-15 02:55:00|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|4747.7|4745.7|0
1723690510000|2024-08-15 02:55:10|4748.7|4746.7|4747.7|4745.7|4748.7|4746.7|4747.7|4745.7|0
1723690590000|2024-08-15 02:56:30|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|7
1723690620000|2024-08-15 02:57:00|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|2
1723690640000|2024-08-15 02:57:20|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|7
1723690660000|2024-08-15 02:57:40|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|1
1723690670000|2024-08-15 02:57:50|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|0
1723690680000|2024-08-15 02:58:00|4747.2|4745.2|4746.7|4744.7|4747.2|4745.2|4746.7|4744.7|1
1723690690000|2024-08-15 02:58:10|4747.7|4745.7|4747.2|4745.2|4747.7|4745.7|4747.2|4745.2|1
1723690700000|2024-08-15 02:58:20|4746.7|4744.7|4747.2|4745.2|4747.2|4745.2|4746.7|4744.7|0
1723690710000|2024-08-15 02:58:30|4747.7|4745.7|4747.2|4745.2|4747.7|4745.7|4747.2|4745.2|0
1723690740000|2024-08-15 02:59:00|4747.7|4745.7|4747.2|4745.2|4747.7|4745.7|4747.2|4745.2|0
1723690790000|2024-08-15 02:59:50|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|1
1723690800000|2024-08-15 03:00:00|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|1
1723690810000|2024-08-15 03:00:10|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|12
1723690860000|2024-08-15 03:01:00|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4746.7|4744.7|7
1723690870000|2024-08-15 03:01:10|4747.7|4745.7|4747.2|4745.2|4747.7|4745.7|4747.2|4745.2|0
1723690880000|2024-08-15 03:01:20|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|0
1723690890000|2024-08-15 03:01:30|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|1
1723690900000|2024-08-15 03:01:40|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4746.7|4744.7|4
1723690910000|2024-08-15 03:01:50|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|0
1723690930000|2024-08-15 03:02:10|||||||||1
1723690960000|2024-08-15 03:02:40|||||||||1
1723691000000|2024-08-15 03:03:20|||||||||1
1723691030000|2024-08-15 03:03:50|||||||||1
1723691040000|2024-08-15 03:04:00|||||||||8
1723691060000|2024-08-15 03:04:20|||||||||1
1723691100000|2024-08-15 03:05:00|||||||||1
1723691120000|2024-08-15 03:05:20|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|5
1723691130000|2024-08-15 03:05:30|||||||||1
1723691150000|2024-08-15 03:05:50|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|0
1723691170000|2024-08-15 03:06:10|4747.2|4745.2|4746.7|4744.7|4747.2|4745.2|4746.7|4744.7|1
1723691180000|2024-08-15 03:06:20|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|6
1723691210000|2024-08-15 03:06:50|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4
1723691230000|2024-08-15 03:07:10|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|8
1723691250000|2024-08-15 03:07:30|4745.7|4743.7|4746.2|4744.2|4746.2|4744.2|4745.7|4743.7|1
1723691270000|2024-08-15 03:07:50|4746.7|4744.7|4746.2|4744.2|4746.7|4744.7|4746.2|4744.2|0
1723691290000|2024-08-15 03:08:10|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|0
1723691300000|2024-08-15 03:08:20|||||||||1
1723691310000|2024-08-15 03:08:30|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|6
1723691370000|2024-08-15 03:09:30|||||||||1
1723691390000|2024-08-15 03:09:50|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|18
1723691400000|2024-08-15 03:10:00|4746.7|4744.7|4746.2|4744.2|4746.7|4744.7|4745.7|4743.7|1
1723691420000|2024-08-15 03:10:20|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|0
1723691440000|2024-08-15 03:10:40|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|1
1723691470000|2024-08-15 03:11:10|||||||||1
1723691510000|2024-08-15 03:11:50|||||||||1
1723691540000|2024-08-15 03:12:20|||||||||1
1723691570000|2024-08-15 03:12:50|||||||||1
1723691610000|2024-08-15 03:13:30|||||||||1
1723691630000|2024-08-15 03:13:50|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|14
1723691640000|2024-08-15 03:14:00|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|1
1723691650000|2024-08-15 03:14:10|4746.2|4744.2|4746.7|4744.7|4746.7|4744.7|4746.2|4744.2|0
1723691680000|2024-08-15 03:14:40|||||||||1
1723691710000|2024-08-15 03:15:10|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|3
1723691720000|2024-08-15 03:15:20|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|0
1723691740000|2024-08-15 03:15:40|||||||||1
1723691780000|2024-08-15 03:16:20|||||||||1
1723691800000|2024-08-15 03:16:40|||||||||1
1723691810000|2024-08-15 03:16:50|||||||||1
1723691850000|2024-08-15 03:17:30|||||||||1
1723691880000|2024-08-15 03:18:00|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4745.7|4743.7|14
1723691890000|2024-08-15 03:18:10|4746.7|4744.7|4746.2|4744.2|4746.7|4744.7|4746.2|4744.2|0
1723691900000|2024-08-15 03:18:20|4745.7|4743.7|4746.7|4744.7|4746.7|4744.7|4745.7|4743.7|2
1723691910000|2024-08-15 03:18:30|4747.7|4745.7|4746.7|4744.7|4747.7|4745.7|4746.7|4744.7|5
1723691930000|2024-08-15 03:18:50|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|1
1723691980000|2024-08-15 03:19:40|||||||||1
1723691990000|2024-08-15 03:19:50|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|0
1723692000000|2024-08-15 03:20:00|4746.7|4744.7|4747.2|4745.2|4747.2|4745.2|4746.7|4744.7|1
1723692020000|2024-08-15 03:20:20|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|0
1723692030000|2024-08-15 03:20:30|||||||||2
1723692050000|2024-08-15 03:20:50|||||||||1
1723692080000|2024-08-15 03:21:20|4747.2|4745.2|4746.7|4744.7|4747.2|4745.2|4746.7|4744.7|1
1723692090000|2024-08-15 03:21:30|4747.2|4745.2|4746.7|4744.7|4747.2|4745.2|4746.7|4744.7|0
1723692120000|2024-08-15 03:22:00|||||||||1
1723692150000|2024-08-15 03:22:30|||||||||1
1723692180000|2024-08-15 03:23:00|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|1
1723692200000|2024-08-15 03:23:20|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|0
1723692220000|2024-08-15 03:23:40|4747.2|4745.2|4746.7|4744.7|4747.2|4745.2|4746.7|4744.7|1
1723692250000|2024-08-15 03:24:10|||||||||1
1723692280000|2024-08-15 03:24:40|||||||||1
1723692290000|2024-08-15 03:24:50|4746.2|4744.2|4746.2|4744.2|4746.7|4744.7|4746.2|4744.2|14
1723692300000|2024-08-15 03:25:00|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|0
1723692320000|2024-08-15 03:25:20|||||||||1
1723692360000|2024-08-15 03:26:00|||||||||1
1723692390000|2024-08-15 03:26:30|||||||||1
1723692420000|2024-08-15 03:27:00|||||||||2
1723692450000|2024-08-15 03:27:30|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|2
1723692460000|2024-08-15 03:27:40|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|18
1723692490000|2024-08-15 03:28:10|||||||||1
1723692520000|2024-08-15 03:28:40|||||||||1
1723692530000|2024-08-15 03:28:50|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|27
1723692590000|2024-08-15 03:29:50|||||||||1
1723692600000|2024-08-15 03:30:00|4745.2|4743.2|4745.7|4743.7|4745.7|4743.7|4745.2|4743.2|4
1723692610000|2024-08-15 03:30:10|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|0
1723692620000|2024-08-15 03:30:20|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|0
1723692650000|2024-08-15 03:30:50|||||||||1
1723692660000|2024-08-15 03:31:00|4746.2|4744.2|4746.7|4744.7|4746.7|4744.7|4746.2|4744.2|2
1723692720000|2024-08-15 03:32:00|||||||||1
1723692750000|2024-08-15 03:32:30|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|6
1723692760000|2024-08-15 03:32:40|4746.7|4744.7|4746.2|4744.2|4746.7|4744.7|4746.2|4744.2|2
1723692770000|2024-08-15 03:32:50|||||||||1
1723692780000|2024-08-15 03:33:00|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|0
1723692800000|2024-08-15 03:33:20|4747.2|4745.2|4747.7|4745.7|4747.7|4745.7|4747.2|4745.2|2
1723692820000|2024-08-15 03:33:40|||||||||1
1723692840000|2024-08-15 03:34:00|4747.2|4745.2|4747.7|4745.7|4747.7|4745.7|4747.2|4745.2|1
1723692850000|2024-08-15 03:34:10|||||||||1
1723692880000|2024-08-15 03:34:40|||||||||1
1723692890000|2024-08-15 03:34:50|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|5
1723692920000|2024-08-15 03:35:20|||||||||1
1723692950000|2024-08-15 03:35:50|||||||||1
1723692970000|2024-08-15 03:36:10|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|6
1723693020000|2024-08-15 03:37:00|||||||||2
1723693030000|2024-08-15 03:37:10|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|7
1723693050000|2024-08-15 03:37:30|||||||||1
1723693080000|2024-08-15 03:38:00|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|12
1723693110000|2024-08-15 03:38:30|||||||||1
1723693150000|2024-08-15 03:39:10|||||||||1
1723693180000|2024-08-15 03:39:40|||||||||1
1723693210000|2024-08-15 03:40:10|||||||||1
1723693250000|2024-08-15 03:40:50|||||||||1
1723693260000|2024-08-15 03:41:00|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|3
1723693280000|2024-08-15 03:41:20|||||||||1
1723693310000|2024-08-15 03:41:50|||||||||1
1723693340000|2024-08-15 03:42:20|||||||||10
1723693350000|2024-08-15 03:42:30|||||||||1
1723693380000|2024-08-15 03:43:00|||||||||1
1723693410000|2024-08-15 03:43:30|||||||||1
1723693440000|2024-08-15 03:44:00|||||||||1
1723693450000|2024-08-15 03:44:10|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|6
1723693460000|2024-08-15 03:44:20|4745.7|4743.7|4745.7|4743.7|4746.2|4744.2|4745.7|4743.7|0
1723693470000|2024-08-15 03:44:30|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|2
1723693510000|2024-08-15 03:45:10|||||||||1
1723693540000|2024-08-15 03:45:40|||||||||1
1723693550000|2024-08-15 03:45:50|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|0
1723693580000|2024-08-15 03:46:20|||||||||1
1723693590000|2024-08-15 03:46:30|||||||||8
1723693610000|2024-08-15 03:46:50|||||||||1
1723693640000|2024-08-15 03:47:20|||||||||1
1723693680000|2024-08-15 03:48:00|||||||||1
1723693710000|2024-08-15 03:48:30|||||||||1
1723693740000|2024-08-15 03:49:00|||||||||1
1723693770000|2024-08-15 03:49:30|||||||||1
1723693810000|2024-08-15 03:50:10|||||||||1
1723693840000|2024-08-15 03:50:40|||||||||1
1723693870000|2024-08-15 03:51:10|||||||||1
1723693910000|2024-08-15 03:51:50|||||||||1
1723693940000|2024-08-15 03:52:20|||||||||1
1723693970000|2024-08-15 03:52:50|||||||||1
1723694010000|2024-08-15 03:53:30|||||||||1
1723694040000|2024-08-15 03:54:00|||||||||1
1723694070000|2024-08-15 03:54:30|||||||||1
1723694100000|2024-08-15 03:55:00|||||||||1
1723694140000|2024-08-15 03:55:40|||||||||1
1723694170000|2024-08-15 03:56:10|||||||||1
1723694180000|2024-08-15 03:56:20|||||||||2
1723694200000|2024-08-15 03:56:40|||||||||1
1723694240000|2024-08-15 03:57:20|||||||||1
1723694270000|2024-08-15 03:57:50|||||||||1
1723694300000|2024-08-15 03:58:20|||||||||1
1723694320000|2024-08-15 03:58:40|4744.7|4742.7|4745.7|4743.7|4745.7|4743.7|4744.7|4742.7|3
1723694340000|2024-08-15 03:59:00|||||||||1
1723694370000|2024-08-15 03:59:30|||||||||1
1723694400000|2024-08-15 04:00:00|||||||||1
1723694430000|2024-08-15 04:00:30|||||||||1
1723694470000|2024-08-15 04:01:10|||||||||1
1723694500000|2024-08-15 04:01:40|||||||||1
1723694530000|2024-08-15 04:02:10|||||||||1
1723694570000|2024-08-15 04:02:50|||||||||1
1723694600000|2024-08-15 04:03:20|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|24
1723694630000|2024-08-15 04:03:50|||||||||1
1723694670000|2024-08-15 04:04:30|||||||||1
1723694690000|2024-08-15 04:04:50|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4
1723694700000|2024-08-15 04:05:00|||||||||1
1723694720000|2024-08-15 04:05:20|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|15
1723694730000|2024-08-15 04:05:30|4745.7|4743.7|4746.2|4744.2|4746.2|4744.2|4745.7|4743.7|6
1723694740000|2024-08-15 04:05:40|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|0
1723694760000|2024-08-15 04:06:00|||||||||1
1723694780000|2024-08-15 04:06:20|4745.7|4743.7|4746.2|4744.2|4746.2|4744.2|4745.7|4743.7|16
1723694790000|2024-08-15 04:06:30|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|0
1723694830000|2024-08-15 04:07:10|||||||||1
1723694860000|2024-08-15 04:07:40|||||||||1
1723694880000|2024-08-15 04:08:00|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|8
1723694900000|2024-08-15 04:08:20|4745.2|4743.2|4745.7|4743.7|4745.7|4743.7|4744.7|4742.7|2
1723694920000|2024-08-15 04:08:40|||||||||3
1723694930000|2024-08-15 04:08:50|||||||||1
1723694960000|2024-08-15 04:09:20|||||||||1
1723695000000|2024-08-15 04:10:00|||||||||1
1723695030000|2024-08-15 04:10:30|||||||||1
1723695060000|2024-08-15 04:11:00|||||||||1
1723695090000|2024-08-15 04:11:30|||||||||1
1723695130000|2024-08-15 04:12:10|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|5
1723695140000|2024-08-15 04:12:20|4745.2|4743.2|4745.2|4743.2|4745.2|4743.2|4745.2|4743.2|20
1723695160000|2024-08-15 04:12:40|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|0
1723695190000|2024-08-15 04:13:10|4745.2|4743.2|4744.7|4742.7|4745.2|4743.2|4744.7|4742.7|1
1723695210000|2024-08-15 04:13:30|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|11
1723695260000|2024-08-15 04:14:20|||||||||1
1723695290000|2024-08-15 04:14:50|||||||||1
1723695350000|2024-08-15 04:15:50|||||||||1
1723695470000|2024-08-15 04:17:50|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|8
1723695600000|2024-08-15 04:20:00|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|9
1723695610000|2024-08-15 04:20:10|4746.2|4744.2|4745.7|4743.7|4746.2|4744.2|4745.7|4743.7|2
1723695640000|2024-08-15 04:20:40|||||||||1
1723695690000|2024-08-15 04:21:30|4746.2|4744.2|4745.7|4743.7|4746.2|4744.2|4745.7|4743.7|11
1723695780000|2024-08-15 04:23:00|||||||||2
1723695810000|2024-08-15 04:23:30|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|1
1723695820000|2024-08-15 04:23:40|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|18
1723695830000|2024-08-15 04:23:50|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|1
1723695870000|2024-08-15 04:24:30|||||||||2
1723695920000|2024-08-15 04:25:20|||||||||1
1723695960000|2024-08-15 04:26:00|||||||||3
1723696010000|2024-08-15 04:26:50|||||||||1
1723696050000|2024-08-15 04:27:30|||||||||2
1723696070000|2024-08-15 04:27:50|||||||||1
1723696100000|2024-08-15 04:28:20|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|48
1723696130000|2024-08-15 04:28:50|||||||||1
1723696150000|2024-08-15 04:29:10|||||||||2
1723696190000|2024-08-15 04:29:50|||||||||2
1723696200000|2024-08-15 04:30:00|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|18
1723696240000|2024-08-15 04:30:40|||||||||3
1723696280000|2024-08-15 04:31:20|||||||||1
1723696300000|2024-08-15 04:31:40|||||||||1
1723696330000|2024-08-15 04:32:10|||||||||2
1723696370000|2024-08-15 04:32:50|||||||||2
1723696420000|2024-08-15 04:33:40|||||||||61
1723696490000|2024-08-15 04:34:50|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|23
1723696510000|2024-08-15 04:35:10|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|4750.7|4748.7|44
1723696540000|2024-08-15 04:35:40|4750.2|4748.2|4750.2|4748.2|4750.2|4748.2|4750.2|4748.2|10
1723696550000|2024-08-15 04:35:50|4749.7|4747.7|4749.7|4747.7|4750.2|4748.2|4749.7|4747.7|0
1723696620000|2024-08-15 04:37:00|4749.2|4747.2|4749.7|4747.7|4749.7|4747.7|4749.2|4747.2|12
1723696780000|2024-08-15 04:39:40|||||||||1
1723696830000|2024-08-15 04:40:30|||||||||2
1723696870000|2024-08-15 04:41:10|||||||||1
1723696920000|2024-08-15 04:42:00|||||||||2
1723696960000|2024-08-15 04:42:40|||||||||2
1723697010000|2024-08-15 04:43:30|||||||||2
1723697050000|2024-08-15 04:44:10|||||||||1
1723697080000|2024-08-15 04:44:40|||||||||3
1723697100000|2024-08-15 04:45:00|||||||||2
1723697130000|2024-08-15 04:45:30|4749.2|4747.2|4748.7|4746.7|4749.7|4747.7|4748.7|4746.7|10
1723697270000|2024-08-15 04:47:50|||||||||3
1723697280000|2024-08-15 04:48:00|||||||||1
1723697300000|2024-08-15 04:48:20|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|7
1723697330000|2024-08-15 04:48:50|||||||||6
1723697340000|2024-08-15 04:49:00|||||||||1
1723697460000|2024-08-15 04:51:00|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|14
1723697560000|2024-08-15 04:52:40|||||||||3
1723697570000|2024-08-15 04:52:50|4749.2|4747.2|4748.7|4746.7|4749.2|4747.2|4748.7|4746.7|2
1723697580000|2024-08-15 04:53:00|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|29
1723697590000|2024-08-15 04:53:10|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|7
1723697600000|2024-08-15 04:53:20|||||||||1
1723697690000|2024-08-15 04:54:50|||||||||1
1723697700000|2024-08-15 04:55:00|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|4749.7|4747.7|9
1723697740000|2024-08-15 04:55:40|||||||||3
1723697780000|2024-08-15 04:56:20|||||||||2
1723697830000|2024-08-15 04:57:10|||||||||1
1723697870000|2024-08-15 04:57:50|||||||||1
1723697890000|2024-08-15 04:58:10|||||||||1
1723697900000|2024-08-15 04:58:20|||||||||1
1723697930000|2024-08-15 04:58:50|||||||||3
1723697950000|2024-08-15 04:59:10|||||||||3
1723698030000|2024-08-15 05:00:30|||||||||5
1723698050000|2024-08-15 05:00:50|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|21
1723698070000|2024-08-15 05:01:10|||||||||21
1723698080000|2024-08-15 05:01:20|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|4748.2|4746.2|11
1723698090000|2024-08-15 05:01:30|4748.7|4746.7|4747.7|4745.7|4748.7|4746.7|4747.7|4745.7|9
1723698100000|2024-08-15 05:01:40|4748.7|4746.7|4747.7|4745.7|4748.7|4746.7|4747.7|4745.7|28
1723698110000|2024-08-15 05:01:50|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4
1723698180000|2024-08-15 05:03:00|||||||||3
1723698190000|2024-08-15 05:03:10|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4
1723698210000|2024-08-15 05:03:30|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|4748.7|4746.7|1
1723698220000|2024-08-15 05:03:40|4747.7|4745.7|4748.7|4746.7|4748.7|4746.7|4747.7|4745.7|14
1723698280000|2024-08-15 05:04:40|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|4747.7|4745.7|7
1723698300000|2024-08-15 05:05:00|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|1
1723698320000|2024-08-15 05:05:20|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|5
1723698330000|2024-08-15 05:05:30|||||||||1
1723698400000|2024-08-15 05:06:40|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|13
1723698410000|2024-08-15 05:06:50|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|11
1723698460000|2024-08-15 05:07:40|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|1
1723698470000|2024-08-15 05:07:50|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|5
1723698510000|2024-08-15 05:08:30|4745.2|4743.2|4744.7|4742.7|4745.2|4743.2|4744.7|4742.7|5
1723698520000|2024-08-15 05:08:40|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|5
1723698530000|2024-08-15 05:08:50|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4745.7|4743.7|8
1723698540000|2024-08-15 05:09:00|4745.7|4743.7|4745.7|4743.7|4746.2|4744.2|4745.7|4743.7|9
1723698570000|2024-08-15 05:09:30|4745.2|4743.2|4745.7|4743.7|4745.7|4743.7|4745.2|4743.2|0
1723698630000|2024-08-15 05:10:30|4745.2|4743.2|4744.7|4742.7|4745.2|4743.2|4744.7|4742.7|0
1723698650000|2024-08-15 05:10:50|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|1
1723698660000|2024-08-15 05:11:00|4745.2|4743.2|4745.7|4743.7|4745.7|4743.7|4745.2|4743.2|0
1723698690000|2024-08-15 05:11:30|4745.2|4743.2|4745.2|4743.2|4745.2|4743.2|4745.2|4743.2|0
1723698700000|2024-08-15 05:11:40|4744.7|4742.7|4745.2|4743.2|4745.2|4743.2|4744.7|4742.7|0
1723698710000|2024-08-15 05:11:50|4744.7|4742.7|4745.2|4743.2|4745.2|4743.2|4744.7|4742.7|0
1723698730000|2024-08-15 05:12:10|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|0
1723698780000|2024-08-15 05:13:00|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|7
1723698800000|2024-08-15 05:13:20|||||||||1
1723698860000|2024-08-15 05:14:20|||||||||1
1723699110000|2024-08-15 05:18:30|||||||||2
1723699140000|2024-08-15 05:19:00|||||||||1
1723699200000|2024-08-15 05:20:00|4743.2|4741.2|4742.7|4740.7|4743.2|4741.2|4742.7|4740.7|3
1723699260000|2024-08-15 05:21:00|||||||||1
1723699300000|2024-08-15 05:21:40|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|10
1723699330000|2024-08-15 05:22:10|4740.7|4738.7|4741.7|4739.7|4741.7|4739.7|4740.7|4738.7|26
1723699340000|2024-08-15 05:22:20|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|9
1723699350000|2024-08-15 05:22:30|4742.2|4740.2|4742.7|4740.7|4742.7|4740.7|4742.2|4740.2|1
1723699360000|2024-08-15 05:22:40|4742.2|4740.2|4742.7|4740.7|4742.7|4740.7|4742.2|4740.2|0
1723699370000|2024-08-15 05:22:50|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|26
1723699400000|2024-08-15 05:23:20|4742.2|4740.2|4741.7|4739.7|4742.2|4740.2|4741.7|4739.7|0
1723699420000|2024-08-15 05:23:40|4742.2|4740.2|4741.7|4739.7|4742.2|4740.2|4741.7|4739.7|1
1723699430000|2024-08-15 05:23:50|4742.2|4740.2|4742.2|4740.2|4742.2|4740.2|4741.7|4739.7|0
1723699440000|2024-08-15 05:24:00|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|1
1723699510000|2024-08-15 05:25:10|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|9
1723699550000|2024-08-15 05:25:50|4743.2|4741.2|4742.7|4740.7|4743.7|4741.7|4742.7|4740.7|2
1723699590000|2024-08-15 05:26:30|||||||||1
1723699630000|2024-08-15 05:27:10|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|2
1723699690000|2024-08-15 05:28:10|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|7
1723699700000|2024-08-15 05:28:20|4742.2|4740.2|4742.7|4740.7|4742.7|4740.7|4742.2|4740.2|0
1723699720000|2024-08-15 05:28:40|4742.2|4740.2|4741.7|4739.7|4742.2|4740.2|4741.7|4739.7|0
1723699730000|2024-08-15 05:28:50|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|1
1723699740000|2024-08-15 05:29:00|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|8
1723699750000|2024-08-15 05:29:10|4743.2|4741.2|4743.2|4741.2|4743.2|4741.2|4742.7|4740.7|12
1723699770000|2024-08-15 05:29:30|4742.7|4740.7|4743.2|4741.2|4743.2|4741.2|4742.7|4740.7|11
1723699780000|2024-08-15 05:29:40|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|0
1723699790000|2024-08-15 05:29:50|||||||||8
1723699820000|2024-08-15 05:30:20|||||||||8
1723699850000|2024-08-15 05:30:50|4745.2|4743.2|4745.7|4743.7|4745.7|4743.7|4745.2|4743.2|68
1723699860000|2024-08-15 05:31:00|4745.2|4743.2|4744.7|4742.7|4745.2|4743.2|4744.7|4742.7|20
1723699870000|2024-08-15 05:31:10|4744.2|4742.2|4744.7|4742.7|4744.7|4742.7|4743.7|4741.7|19
1723699900000|2024-08-15 05:31:40|4746.7|4744.7|4745.7|4743.7|4746.7|4744.7|4745.7|4743.7|53
1723699910000|2024-08-15 05:31:50|||||||||1
1723699940000|2024-08-15 05:32:20|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|18
1723699960000|2024-08-15 05:32:40|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|12
1723699970000|2024-08-15 05:32:50|||||||||14
1723699990000|2024-08-15 05:33:10|||||||||44
1723700010000|2024-08-15 05:33:30|4746.2|4744.2|4745.7|4743.7|4746.7|4744.7|4745.7|4743.7|15
1723700020000|2024-08-15 05:33:40|4747.7|4745.7|4747.7|4745.7|4748.7|4746.7|4747.7|4745.7|164
1723700030000|2024-08-15 05:33:50|4748.7|4746.7|4747.7|4745.7|4748.7|4746.7|4747.7|4745.7|23
1723700040000|2024-08-15 05:34:00|4747.2|4745.2|4746.7|4744.7|4747.2|4745.2|4746.7|4744.7|7
1723700060000|2024-08-15 05:34:20|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4746.7|4744.7|25
1723700070000|2024-08-15 05:34:30|4746.7|4744.7|4747.2|4745.2|4747.2|4745.2|4746.7|4744.7|0
1723700080000|2024-08-15 05:34:40|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|13
1723700090000|2024-08-15 05:34:50|||||||||10
1723700150000|2024-08-15 05:35:50|||||||||1
1723700180000|2024-08-15 05:36:20|4746.2|4744.2|4745.7|4743.7|4746.2|4744.2|4745.7|4743.7|1
1723700230000|2024-08-15 05:37:10|||||||||2
1723700240000|2024-08-15 05:37:20|4745.2|4743.2|4745.2|4743.2|4745.2|4743.2|4745.2|4743.2|3
1723700250000|2024-08-15 05:37:30|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|0
1723700270000|2024-08-15 05:37:50|||||||||4
1723700320000|2024-08-15 05:38:40|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|9
1723700330000|2024-08-15 05:38:50|||||||||23
1723700340000|2024-08-15 05:39:00|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|4746.2|4744.2|9
1723700350000|2024-08-15 05:39:10|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|0
1723700360000|2024-08-15 05:39:20|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4746.7|4744.7|0
1723700370000|2024-08-15 05:39:30|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|0
1723700380000|2024-08-15 05:39:40|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|0
1723700390000|2024-08-15 05:39:50|4746.7|4744.7|4747.7|4745.7|4747.7|4745.7|4746.7|4744.7|0
1723700400000|2024-08-15 05:40:00|4747.2|4745.2|4745.7|4743.7|4747.2|4745.2|4745.7|4743.7|11
1723700420000|2024-08-15 05:40:20|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|7
1723700450000|2024-08-15 05:40:50|4745.2|4743.2|4745.2|4743.2|4745.7|4743.7|4745.2|4743.2|2
1723700460000|2024-08-15 05:41:00|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|0
1723700480000|2024-08-15 05:41:20|4745.2|4743.2|4745.7|4743.7|4745.7|4743.7|4745.2|4743.2|2
1723700510000|2024-08-15 05:41:50|4745.2|4743.2|4744.7|4742.7|4745.2|4743.2|4744.7|4742.7|0
1723700550000|2024-08-15 05:42:30|||||||||1
1723700570000|2024-08-15 05:42:50|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|18
1723700590000|2024-08-15 05:43:10|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|15
1723700600000|2024-08-15 05:43:20|4744.2|4742.2|4743.7|4741.7|4744.7|4742.7|4743.7|4741.7|4
1723700630000|2024-08-15 05:43:50|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|6
1723700650000|2024-08-15 05:44:10|||||||||3
1723700670000|2024-08-15 05:44:30|4744.2|4742.2|4744.7|4742.7|4744.7|4742.7|4744.2|4742.2|0
1723700680000|2024-08-15 05:44:40|4744.2|4742.2|4743.7|4741.7|4744.2|4742.2|4743.7|4741.7|0
1723700710000|2024-08-15 05:45:10|4743.2|4741.2|4742.7|4740.7|4743.2|4741.2|4742.7|4740.7|0
1723700720000|2024-08-15 05:45:20|||||||||1
1723700730000|2024-08-15 05:45:30|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|4743.7|4741.7|4
1723700760000|2024-08-15 05:46:00|||||||||4
1723700770000|2024-08-15 05:46:10|||||||||1
1723700830000|2024-08-15 05:47:10|||||||||3
1723700850000|2024-08-15 05:47:30|4743.2|4741.2|4742.7|4740.7|4743.2|4741.2|4742.2|4740.2|25
1723700860000|2024-08-15 05:47:40|4743.2|4741.2|4743.7|4741.7|4743.7|4741.7|4742.7|4740.7|26
1723700880000|2024-08-15 05:48:00|||||||||1
1723700960000|2024-08-15 05:49:20|||||||||1
1723700980000|2024-08-15 05:49:40|||||||||6
1723700990000|2024-08-15 05:49:50|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|6
1723701020000|2024-08-15 05:50:20|4742.2|4740.2|4742.7|4740.7|4742.7|4740.7|4742.2|4740.2|11
1723701030000|2024-08-15 05:50:30|4742.2|4740.2|4742.7|4740.7|4742.7|4740.7|4742.2|4740.2|1
1723701040000|2024-08-15 05:50:40|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4
1723701050000|2024-08-15 05:50:50|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4
1723701060000|2024-08-15 05:51:00|||||||||7
1723701080000|2024-08-15 05:51:20|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|4739.7|4737.7|15
1723701090000|2024-08-15 05:51:30|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|3
1723701100000|2024-08-15 05:51:40|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|6
1723701110000|2024-08-15 05:51:50|||||||||16
1723701120000|2024-08-15 05:52:00|||||||||7
1723701130000|2024-08-15 05:52:10|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|4740.7|4738.7|7
1723701150000|2024-08-15 05:52:30|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4
1723701160000|2024-08-15 05:52:40|4741.2|4739.2|4741.7|4739.7|4741.7|4739.7|4741.2|4739.2|2
1723701170000|2024-08-15 05:52:50|||||||||1
1723701180000|2024-08-15 05:53:00|||||||||1
1723701190000|2024-08-15 05:53:10|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|4742.7|4740.7|10
1723701230000|2024-08-15 05:53:50|||||||||1
1723701240000|2024-08-15 05:54:00|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|4741.7|4739.7|9
1723701250000|2024-08-15 05:54:10|||||||||2
1723701260000|2024-08-15 05:54:20|||||||||5
1723701290000|2024-08-15 05:54:50|||||||||2
1723701300000|2024-08-15 05:55:00|4742.7|4740.7|4741.7|4739.7|4742.7|4740.7|4741.7|4739.7|9
1723701320000|2024-08-15 05:55:20|||||||||5
1723701350000|2024-08-15 05:55:50|4742.2|4740.2|4742.2|4740.2|4742.2|4740.2|4742.2|4740.2|33
1723701360000|2024-08-15 05:56:00|4741.7|4739.7|4742.7|4740.7|4742.7|4740.7|4741.7|4739.7|2
1723701380000|2024-08-15 05:56:20|||||||||1
1723701390000|2024-08-15 05:56:30|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|4744.7|4742.7|129
1723701420000|2024-08-15 05:57:00|||||||||1
1723701430000|2024-08-15 05:57:10|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|4745.7|4743.7|14
1723701440000|2024-08-15 05:57:20|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|4746.7|4744.7|85
1723701450000|2024-08-15 05:57:30|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|4747.2|4745.2|18
1723701460000|2024-08-15 05:57:40|4746.7|4744.7|4747.7|4745.7|4747.7|4745.7|4746.7|4744.7|7
1723701470000|2024-08-15 05:57:50|||||||||6
1723701480000|2024-08-15 05:58:00|4748.2|4746.2|4748.7|4746.7|4748.7|4746.7|4748.2|4746.2|15
1723701490000|2024-08-15 05:58:10|4748.2|4746.2|4747.2|4745.2|4748.2|4746.2|4747.2|4745.2|71
1723701510000|2024-08-15 05:58:30|4747.7|4745.7|4746.7|4744.7|4747.7|4745.7|4746.7|4744.7|2
1723701530000|2024-08-15 05:58:50|||||||||3
1723701560000|2024-08-15 05:59:20|4747.7|4745.7|4746.7|4744.7|4747.7|4745.7|4746.7|4744.7|19
1723701570000|2024-08-15 05:59:30|||||||||26
1723701600000|2024-08-15 06:00:00|4746.45|4744.95|4743.45|4741.95|4746.45|4744.95|4743.45|4741.95|50
1723701610000|2024-08-15 06:00:10|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|35
1723701620000|2024-08-15 06:00:20|4742.95|4741.45|4744.45|4742.95|4744.45|4742.95|4742.45|4740.95|51
1723701630000|2024-08-15 06:00:30|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|8
1723701640000|2024-08-15 06:00:40|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|5
1723701650000|2024-08-15 06:00:50|4745.95|4744.45|4745.45|4743.95|4745.95|4744.45|4745.45|4743.95|10
1723701660000|2024-08-15 06:01:00|4744.45|4742.95|4745.45|4743.95|4745.45|4743.95|4744.45|4742.95|35
1723701670000|2024-08-15 06:01:10|4746.45|4744.95|4746.45|4744.95|4747.45|4745.95|4746.45|4744.95|37
1723701680000|2024-08-15 06:01:20|4747.45|4745.95|4746.45|4744.95|4747.45|4745.95|4746.45|4744.95|12
1723701690000|2024-08-15 06:01:30|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|10
1723701700000|2024-08-15 06:01:40|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|7
1723701710000|2024-08-15 06:01:50|4747.45|4745.95|4746.45|4744.95|4747.45|4745.95|4746.45|4744.95|8
1723701720000|2024-08-15 06:02:00|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|5
1723701730000|2024-08-15 06:02:10|4747.95|4746.45|4747.45|4745.95|4748.45|4746.95|4747.45|4745.95|10
1723701740000|2024-08-15 06:02:20|4748.45|4746.95|4747.45|4745.95|4748.45|4746.95|4747.45|4745.95|6
1723701750000|2024-08-15 06:02:30|4748.45|4746.95|4747.95|4746.45|4748.45|4746.95|4747.45|4745.95|23
1723701760000|2024-08-15 06:02:40|4747.45|4745.95|4747.45|4745.95|4748.45|4746.95|4747.45|4745.95|10
1723701770000|2024-08-15 06:02:50|4748.45|4746.95|4748.95|4747.45|4748.95|4747.45|4748.45|4746.95|37
1723701780000|2024-08-15 06:03:00|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|6
1723701790000|2024-08-15 06:03:10|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|38
1723701800000|2024-08-15 06:03:20|4748.95|4747.45|4748.45|4746.95|4748.95|4747.45|4748.45|4746.95|13
1723701840000|2024-08-15 06:04:00|4747.95|4746.45|4747.45|4745.95|4747.95|4746.45|4747.45|4745.95|22
1723701850000|2024-08-15 06:04:10|||||||||2
1723701870000|2024-08-15 06:04:30|||||||||1
1723701890000|2024-08-15 06:04:50|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|13
1723701900000|2024-08-15 06:05:00|||||||||1
1723701910000|2024-08-15 06:05:10|4748.95|4747.45|4749.45|4747.95|4749.45|4747.95|4748.95|4747.45|17
1723701920000|2024-08-15 06:05:20|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|21
1723701930000|2024-08-15 06:05:30|||||||||12
1723701960000|2024-08-15 06:06:00|||||||||2
1723701970000|2024-08-15 06:06:10|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|8
1723702010000|2024-08-15 06:06:50|||||||||1
1723702020000|2024-08-15 06:07:00|4748.45|4746.95|4748.95|4747.45|4748.95|4747.45|4748.45|4746.95|51
1723702030000|2024-08-15 06:07:10|4749.45|4747.95|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|8
1723702040000|2024-08-15 06:07:20|4748.95|4747.45|4748.45|4746.95|4748.95|4747.45|4748.45|4746.95|12
1723702050000|2024-08-15 06:07:30|4748.95|4747.45|4748.45|4746.95|4748.95|4747.45|4748.45|4746.95|17
1723702070000|2024-08-15 06:07:50|4747.45|4745.95|4748.45|4746.95|4748.45|4746.95|4747.45|4745.95|12
1723702100000|2024-08-15 06:08:20|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|26
1723702110000|2024-08-15 06:08:30|||||||||4
1723702140000|2024-08-15 06:09:00|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|29
1723702150000|2024-08-15 06:09:10|4749.45|4747.95|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|113
1723702170000|2024-08-15 06:09:30|||||||||24
1723702180000|2024-08-15 06:09:40|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|35
1723702200000|2024-08-15 06:10:00|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|20
1723702210000|2024-08-15 06:10:10|4749.45|4747.95|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|21
1723702220000|2024-08-15 06:10:20|||||||||6
1723702230000|2024-08-15 06:10:30|||||||||2
1723702240000|2024-08-15 06:10:40|||||||||10
1723702250000|2024-08-15 06:10:50|||||||||25
1723702260000|2024-08-15 06:11:00|||||||||45
1723702270000|2024-08-15 06:11:10|4748.95|4747.45|4747.95|4746.45|4748.95|4747.45|4747.95|4746.45|99
1723702280000|2024-08-15 06:11:20|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|0
1723702290000|2024-08-15 06:11:30|||||||||45
1723702300000|2024-08-15 06:11:40|||||||||12
1723702320000|2024-08-15 06:12:00|4749.45|4747.95|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|51
1723702330000|2024-08-15 06:12:10|4749.45|4747.95|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|17
1723702340000|2024-08-15 06:12:20|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|53
1723702350000|2024-08-15 06:12:30|||||||||121
1723702360000|2024-08-15 06:12:40|||||||||83
1723702370000|2024-08-15 06:12:50|4750.45|4748.95|4749.45|4747.95|4750.45|4748.95|4748.95|4747.45|175
1723702380000|2024-08-15 06:13:00|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|34
1723702390000|2024-08-15 06:13:10|4748.95|4747.45|4748.45|4746.95|4748.95|4747.45|4748.45|4746.95|53
1723702400000|2024-08-15 06:13:20|4747.95|4746.45|4748.45|4746.95|4748.45|4746.95|4747.45|4745.95|41
1723702420000|2024-08-15 06:13:40|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|133
1723702430000|2024-08-15 06:13:50|||||||||43
1723702440000|2024-08-15 06:14:00|4749.95|4748.45|4749.45|4747.95|4749.95|4748.45|4749.45|4747.95|66
1723702450000|2024-08-15 06:14:10|||||||||7
1723702460000|2024-08-15 06:14:20|4748.45|4746.95|4749.45|4747.95|4749.45|4747.95|4748.45|4746.95|54
1723702470000|2024-08-15 06:14:30|4748.95|4747.45|4749.45|4747.95|4749.45|4747.95|4748.95|4747.45|17
1723702480000|2024-08-15 06:14:40|||||||||69
1723702490000|2024-08-15 06:14:50|4750.45|4748.95|4749.95|4748.45|4750.45|4748.95|4749.95|4748.45|17
1723702500000|2024-08-15 06:15:00|4749.45|4747.95|4750.45|4748.95|4750.45|4748.95|4749.45|4747.95|0
1723702510000|2024-08-15 06:15:10|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4
1723702540000|2024-08-15 06:15:40|||||||||32
1723702560000|2024-08-15 06:16:00|4749.95|4748.45|4750.45|4748.95|4750.45|4748.95|4749.95|4748.45|52
1723702570000|2024-08-15 06:16:10|||||||||5
1723702590000|2024-08-15 06:16:30|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|17
1723702600000|2024-08-15 06:16:40|4748.45|4746.95|4749.45|4747.95|4749.45|4747.95|4748.45|4746.95|16
1723702630000|2024-08-15 06:17:10|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|49
1723702640000|2024-08-15 06:17:20|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|32
1723702650000|2024-08-15 06:17:30|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|7
1723702690000|2024-08-15 06:18:10|||||||||2
1723702700000|2024-08-15 06:18:20|||||||||4
1723702710000|2024-08-15 06:18:30|||||||||8
1723702720000|2024-08-15 06:18:40|4747.45|4745.95|4748.45|4746.95|4748.45|4746.95|4747.45|4745.95|29
1723702740000|2024-08-15 06:19:00|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|2
1723702780000|2024-08-15 06:19:40|4746.95|4745.45|4746.95|4745.45|4747.45|4745.95|4746.45|4744.95|46
1723702790000|2024-08-15 06:19:50|4746.45|4744.95|4746.95|4745.45|4747.45|4745.95|4746.45|4744.95|3
1723702800000|2024-08-15 06:20:00|4747.45|4745.95|4746.45|4744.95|4747.45|4745.95|4746.45|4744.95|10
1723702810000|2024-08-15 06:20:10|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|95
1723702820000|2024-08-15 06:20:20|||||||||17
1723702830000|2024-08-15 06:20:30|4744.45|4742.95|4744.45|4742.95|4745.45|4743.95|4744.45|4742.95|45
1723702840000|2024-08-15 06:20:40|4744.95|4743.45|4744.45|4742.95|4745.45|4743.95|4744.45|4742.95|5
1723702850000|2024-08-15 06:20:50|4744.95|4743.45|4744.45|4742.95|4744.95|4743.45|4744.45|4742.95|0
1723702860000|2024-08-15 06:21:00|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|52
1723702870000|2024-08-15 06:21:10|4742.45|4740.95|4741.45|4739.95|4742.45|4740.95|4741.45|4739.95|197
1723702880000|2024-08-15 06:21:20|||||||||12
1723702890000|2024-08-15 06:21:30|||||||||2
1723702900000|2024-08-15 06:21:40|||||||||1
1723702910000|2024-08-15 06:21:50|||||||||2
1723702920000|2024-08-15 06:22:00|||||||||2
1723702930000|2024-08-15 06:22:10|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|50
1723702950000|2024-08-15 06:22:30|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|18
1723702960000|2024-08-15 06:22:40|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|17
1723702980000|2024-08-15 06:23:00|||||||||31
1723702990000|2024-08-15 06:23:10|||||||||1
1723703010000|2024-08-15 06:23:30|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|26
1723703030000|2024-08-15 06:23:50|||||||||1
1723703040000|2024-08-15 06:24:00|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|30
1723703060000|2024-08-15 06:24:20|||||||||4
1723703070000|2024-08-15 06:24:30|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|121
1723703080000|2024-08-15 06:24:40|4740.45|4738.95|4740.45|4738.95|4741.45|4739.95|4740.45|4738.95|58
1723703090000|2024-08-15 06:24:50|||||||||1
1723703110000|2024-08-15 06:25:10|||||||||2
1723703120000|2024-08-15 06:25:20|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4
1723703130000|2024-08-15 06:25:30|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|55
1723703150000|2024-08-15 06:25:50|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|34
1723703160000|2024-08-15 06:26:00|||||||||12
1723703180000|2024-08-15 06:26:20|||||||||2
1723703210000|2024-08-15 06:26:50|||||||||62
1723703220000|2024-08-15 06:27:00|||||||||3
1723703230000|2024-08-15 06:27:10|||||||||1
1723703240000|2024-08-15 06:27:20|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|40
1723703280000|2024-08-15 06:28:00|||||||||3
1723703320000|2024-08-15 06:28:40|||||||||19
1723703330000|2024-08-15 06:28:50|||||||||3
1723703340000|2024-08-15 06:29:00|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|22
1723703350000|2024-08-15 06:29:10|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|14
1723703380000|2024-08-15 06:29:40|||||||||2
1723703400000|2024-08-15 06:30:00|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|156
1723703410000|2024-08-15 06:30:10|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|66
1723703430000|2024-08-15 06:30:30|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|20
1723703450000|2024-08-15 06:30:50|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4739.95|4738.45|27
1723703460000|2024-08-15 06:31:00|||||||||4
1723703470000|2024-08-15 06:31:10|||||||||9
1723703500000|2024-08-15 06:31:40|||||||||1
1723703520000|2024-08-15 06:32:00|||||||||96
1723703530000|2024-08-15 06:32:10|||||||||6
1723703560000|2024-08-15 06:32:40|||||||||3
1723703570000|2024-08-15 06:32:50|||||||||1
1723703590000|2024-08-15 06:33:10|||||||||1
1723703600000|2024-08-15 06:33:20|||||||||2
1723703610000|2024-08-15 06:33:30|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|21
1723703620000|2024-08-15 06:33:40|||||||||12
1723703630000|2024-08-15 06:33:50|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|2
1723703640000|2024-08-15 06:34:00|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|116
1723703650000|2024-08-15 06:34:10|||||||||2
1723703670000|2024-08-15 06:34:30|||||||||80
1723703680000|2024-08-15 06:34:40|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|3
1723703690000|2024-08-15 06:34:50|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|6
1723703700000|2024-08-15 06:35:00|||||||||13
1723703710000|2024-08-15 06:35:10|||||||||4
1723703720000|2024-08-15 06:35:20|||||||||25
1723703730000|2024-08-15 06:35:30|||||||||20
1723703750000|2024-08-15 06:35:50|||||||||2
1723703790000|2024-08-15 06:36:30|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|39
1723703810000|2024-08-15 06:36:50|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|11
1723703820000|2024-08-15 06:37:00|||||||||2
1723703830000|2024-08-15 06:37:10|||||||||2
1723703840000|2024-08-15 06:37:20|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|5
1723703860000|2024-08-15 06:37:40|||||||||2
1723703890000|2024-08-15 06:38:10|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|34
1723703900000|2024-08-15 06:38:20|||||||||20
1723703910000|2024-08-15 06:38:30|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|73
1723703920000|2024-08-15 06:38:40|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|121
1723703930000|2024-08-15 06:38:50|||||||||1
1723703940000|2024-08-15 06:39:00|||||||||2
1723703950000|2024-08-15 06:39:10|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|379
1723703960000|2024-08-15 06:39:20|||||||||82
1723703970000|2024-08-15 06:39:30|||||||||28
1723703980000|2024-08-15 06:39:40|4745.45|4743.95|4744.45|4742.95|4745.45|4743.95|4744.45|4742.95|194
1723703990000|2024-08-15 06:39:50|||||||||7
1723704000000|2024-08-15 06:40:00|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|48
1723704020000|2024-08-15 06:40:20|||||||||20
1723704030000|2024-08-15 06:40:30|||||||||1
1723704040000|2024-08-15 06:40:40|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|57
1723704090000|2024-08-15 06:41:30|||||||||4
1723704100000|2024-08-15 06:41:40|||||||||1
1723704110000|2024-08-15 06:41:50|||||||||2
1723704120000|2024-08-15 06:42:00|||||||||21
1723704130000|2024-08-15 06:42:10|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4744.95|4743.45|30
1723704140000|2024-08-15 06:42:20|||||||||17
1723704170000|2024-08-15 06:42:50|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|12
1723704190000|2024-08-15 06:43:10|||||||||11
1723704200000|2024-08-15 06:43:20|4745.45|4743.95|4744.45|4742.95|4745.45|4743.95|4744.45|4742.95|29
1723704210000|2024-08-15 06:43:30|4744.95|4743.45|4744.45|4742.95|4744.95|4743.45|4744.45|4742.95|30
1723704240000|2024-08-15 06:44:00|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|33
1723704250000|2024-08-15 06:44:10|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|33
1723704270000|2024-08-15 06:44:30|4744.95|4743.45|4744.45|4742.95|4744.95|4743.45|4744.45|4742.95|42
1723704280000|2024-08-15 06:44:40|||||||||2
1723704300000|2024-08-15 06:45:00|4744.95|4743.45|4745.45|4743.95|4745.45|4743.95|4744.95|4743.45|22
1723704310000|2024-08-15 06:45:10|4744.45|4742.95|4744.45|4742.95|4744.95|4743.45|4744.45|4742.95|26
1723704320000|2024-08-15 06:45:20|||||||||31
1723704330000|2024-08-15 06:45:30|||||||||1
1723704350000|2024-08-15 06:45:50|4744.95|4743.45|4744.45|4742.95|4745.45|4743.95|4744.45|4742.95|18
1723704370000|2024-08-15 06:46:10|||||||||40
1723704380000|2024-08-15 06:46:20|||||||||2
1723704420000|2024-08-15 06:47:00|||||||||1
1723704440000|2024-08-15 06:47:20|||||||||1
1723704460000|2024-08-15 06:47:40|||||||||1
1723704480000|2024-08-15 06:48:00|||||||||2
1723704500000|2024-08-15 06:48:20|||||||||5
1723704520000|2024-08-15 06:48:40|||||||||4
1723704530000|2024-08-15 06:48:50|4744.95|4743.45|4744.95|4743.45|4745.45|4743.95|4744.95|4743.45|118
1723704540000|2024-08-15 06:49:00|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|31
1723704560000|2024-08-15 06:49:20|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|42
1723704570000|2024-08-15 06:49:30|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|75
1723704580000|2024-08-15 06:49:40|||||||||2
1723704600000|2024-08-15 06:50:00|||||||||8
1723704610000|2024-08-15 06:50:10|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|17
1723704620000|2024-08-15 06:50:20|||||||||8
1723704630000|2024-08-15 06:50:30|||||||||13
1723704640000|2024-08-15 06:50:40|||||||||4
1723704650000|2024-08-15 06:50:50|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|43
1723704670000|2024-08-15 06:51:10|4747.95|4746.45|4748.45|4746.95|4748.45|4746.95|4747.95|4746.45|95
1723704680000|2024-08-15 06:51:20|||||||||8
1723704690000|2024-08-15 06:51:30|||||||||6
1723704700000|2024-08-15 06:51:40|||||||||1
1723704710000|2024-08-15 06:51:50|||||||||1
1723704720000|2024-08-15 06:52:00|||||||||2
1723704740000|2024-08-15 06:52:20|||||||||3
1723704750000|2024-08-15 06:52:30|||||||||1
1723704760000|2024-08-15 06:52:40|||||||||6
1723704770000|2024-08-15 06:52:50|||||||||1
1723704790000|2024-08-15 06:53:10|||||||||11
1723704800000|2024-08-15 06:53:20|||||||||4
1723704820000|2024-08-15 06:53:40|||||||||1
1723704840000|2024-08-15 06:54:00|4748.95|4747.45|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|86
1723704850000|2024-08-15 06:54:10|||||||||1
1723704860000|2024-08-15 06:54:20|4747.95|4746.45|4748.45|4746.95|4748.45|4746.95|4747.95|4746.45|87
1723704870000|2024-08-15 06:54:30|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|13
1723704880000|2024-08-15 06:54:40|||||||||2
1723704890000|2024-08-15 06:54:50|||||||||2
1723704900000|2024-08-15 06:55:00|4748.45|4746.95|4749.45|4747.95|4749.45|4747.95|4748.45|4746.95|139
1723704910000|2024-08-15 06:55:10|4748.45|4746.95|4749.45|4747.95|4749.45|4747.95|4748.45|4746.95|171
1723704920000|2024-08-15 06:55:20|4748.95|4747.45|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|306
1723704930000|2024-08-15 06:55:30|||||||||38
1723704940000|2024-08-15 06:55:40|||||||||6
1723704950000|2024-08-15 06:55:50|||||||||102
1723704960000|2024-08-15 06:56:00|||||||||2
1723704980000|2024-08-15 06:56:20|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|24
1723704990000|2024-08-15 06:56:30|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|60
1723705010000|2024-08-15 06:56:50|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|40
1723705030000|2024-08-15 06:57:10|4748.45|4746.95|4747.45|4745.95|4748.45|4746.95|4747.45|4745.95|17
1723705040000|2024-08-15 06:57:20|4747.95|4746.45|4748.45|4746.95|4748.45|4746.95|4747.95|4746.45|45
1723705060000|2024-08-15 06:57:40|4747.95|4746.45|4748.45|4746.95|4748.45|4746.95|4747.95|4746.45|10
1723705070000|2024-08-15 06:57:50|||||||||1
1723705080000|2024-08-15 06:58:00|||||||||3
1723705090000|2024-08-15 06:58:10|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|68
1723705100000|2024-08-15 06:58:20|||||||||1
1723705110000|2024-08-15 06:58:30|||||||||3
1723705130000|2024-08-15 06:58:50|||||||||2
1723705140000|2024-08-15 06:59:00|||||||||7
1723705150000|2024-08-15 06:59:10|||||||||10
1723705160000|2024-08-15 06:59:20|4746.95|4745.45|4746.45|4744.95|4746.95|4745.45|4746.45|4744.95|20
1723705170000|2024-08-15 06:59:30|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|62
1723705180000|2024-08-15 06:59:40|||||||||1
1723705190000|2024-08-15 06:59:50|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|168
1723705200000|2024-08-15 07:00:00|4747.45|4745.95|4746.45|4744.95|4747.45|4745.95|4745.45|4743.95|1283
1723705210000|2024-08-15 07:00:10|||||||||67
1723705220000|2024-08-15 07:00:20|||||||||247
1723705230000|2024-08-15 07:00:30|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|218
1723705240000|2024-08-15 07:00:40|4746.45|4744.95|4747.45|4745.95|4747.45|4745.95|4746.45|4744.95|85
1723705250000|2024-08-15 07:00:50|4746.45|4744.95|4745.45|4743.95|4746.45|4744.95|4745.45|4743.95|149
1723705260000|2024-08-15 07:01:00|4746.45|4744.95|4745.45|4743.95|4746.45|4744.95|4745.45|4743.95|184
1723705270000|2024-08-15 07:01:10|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|34
1723705280000|2024-08-15 07:01:20|4745.45|4743.95|4744.45|4742.95|4745.45|4743.95|4744.45|4742.95|226
1723705290000|2024-08-15 07:01:30|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|147
1723705300000|2024-08-15 07:01:40|4744.45|4742.95|4743.45|4741.95|4744.45|4742.95|4743.45|4741.95|192
1723705310000|2024-08-15 07:01:50|4744.45|4742.95|4743.45|4741.95|4744.45|4742.95|4743.45|4741.95|45
1723705320000|2024-08-15 07:02:00|4744.45|4742.95|4742.45|4740.95|4744.45|4742.95|4742.45|4740.95|470
1723705330000|2024-08-15 07:02:10|||||||||40
1723705340000|2024-08-15 07:02:20|4741.45|4739.95|4741.45|4739.95|4742.45|4740.95|4741.45|4739.95|298
1723705350000|2024-08-15 07:02:30|||||||||126
1723705360000|2024-08-15 07:02:40|||||||||15
1723705370000|2024-08-15 07:02:50|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|79
1723705380000|2024-08-15 07:03:00|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|168
1723705390000|2024-08-15 07:03:10|||||||||30
1723705400000|2024-08-15 07:03:20|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|90
1723705410000|2024-08-15 07:03:30|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|61
1723705420000|2024-08-15 07:03:40|||||||||9
1723705430000|2024-08-15 07:03:50|||||||||7
1723705440000|2024-08-15 07:04:00|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|146
1723705450000|2024-08-15 07:04:10|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|68
1723705460000|2024-08-15 07:04:20|||||||||170
1723705470000|2024-08-15 07:04:30|4744.45|4742.95|4743.45|4741.95|4744.45|4742.95|4743.45|4741.95|216
1723705480000|2024-08-15 07:04:40|||||||||15
1723705490000|2024-08-15 07:04:50|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|119
1723705500000|2024-08-15 07:05:00|4743.45|4741.95|4744.45|4742.95|4744.45|4742.95|4743.45|4741.95|238
1723705510000|2024-08-15 07:05:10|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4744.45|4742.95|761
1723705520000|2024-08-15 07:05:20|4744.95|4743.45|4744.45|4742.95|4744.95|4743.45|4744.45|4742.95|135
1723705530000|2024-08-15 07:05:30|4744.95|4743.45|4744.45|4742.95|4744.95|4743.45|4744.45|4742.95|336
1723705540000|2024-08-15 07:05:40|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|198
1723705550000|2024-08-15 07:05:50|4744.45|4742.95|4745.45|4743.95|4745.45|4743.95|4744.45|4742.95|408
1723705560000|2024-08-15 07:06:00|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|142
1723705570000|2024-08-15 07:06:10|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|242
1723705580000|2024-08-15 07:06:20|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|189
1723705590000|2024-08-15 07:06:30|||||||||266
1723705600000|2024-08-15 07:06:40|||||||||129
1723705610000|2024-08-15 07:06:50|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|91
1723705620000|2024-08-15 07:07:00|||||||||156
1723705630000|2024-08-15 07:07:10|4746.45|4744.95|4745.45|4743.95|4746.45|4744.95|4745.45|4743.95|321
1723705640000|2024-08-15 07:07:20|4746.45|4744.95|4745.45|4743.95|4746.45|4744.95|4745.45|4743.95|198
1723705650000|2024-08-15 07:07:30|||||||||62
1723705660000|2024-08-15 07:07:40|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|297
1723705670000|2024-08-15 07:07:50|||||||||1
1723705680000|2024-08-15 07:08:00|||||||||244
1723705690000|2024-08-15 07:08:10|||||||||18
1723705700000|2024-08-15 07:08:20|||||||||29
1723705710000|2024-08-15 07:08:30|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|179
1723705720000|2024-08-15 07:08:40|4746.45|4744.95|4745.45|4743.95|4746.45|4744.95|4745.45|4743.95|338
1723705730000|2024-08-15 07:08:50|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|84
1723705740000|2024-08-15 07:09:00|4745.95|4744.45|4746.45|4744.95|4746.45|4744.95|4745.45|4743.95|66
1723705750000|2024-08-15 07:09:10|4745.45|4743.95|4746.45|4744.95|4746.45|4744.95|4745.45|4743.95|86
1723705760000|2024-08-15 07:09:20|||||||||3
1723705770000|2024-08-15 07:09:30|||||||||158
1723705780000|2024-08-15 07:09:40|||||||||3
1723705800000|2024-08-15 07:10:00|||||||||5
1723705810000|2024-08-15 07:10:10|||||||||28
1723705820000|2024-08-15 07:10:20|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4744.45|4742.95|412
1723705830000|2024-08-15 07:10:30|4744.45|4742.95|4745.45|4743.95|4745.45|4743.95|4744.45|4742.95|188
1723705840000|2024-08-15 07:10:40|4744.45|4742.95|4745.45|4743.95|4745.45|4743.95|4744.45|4742.95|112
1723705860000|2024-08-15 07:11:00|4744.45|4742.95|4745.45|4743.95|4745.45|4743.95|4744.45|4742.95|59
1723705870000|2024-08-15 07:11:10|||||||||69
1723705880000|2024-08-15 07:11:20|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|147
1723705890000|2024-08-15 07:11:30|||||||||1
1723705900000|2024-08-15 07:11:40|||||||||105
1723705910000|2024-08-15 07:11:50|||||||||68
1723705920000|2024-08-15 07:12:00|||||||||3
1723705930000|2024-08-15 07:12:10|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|191
1723705940000|2024-08-15 07:12:20|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|58
1723705950000|2024-08-15 07:12:30|||||||||118
1723705960000|2024-08-15 07:12:40|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|195
1723705970000|2024-08-15 07:12:50|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|283
1723705980000|2024-08-15 07:13:00|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4746.45|4744.95|104
1723705990000|2024-08-15 07:13:10|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|227
1723706000000|2024-08-15 07:13:20|4746.95|4745.45|4746.45|4744.95|4746.95|4745.45|4746.45|4744.95|157
1723706010000|2024-08-15 07:13:30|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|26
1723706020000|2024-08-15 07:13:40|||||||||2
1723706030000|2024-08-15 07:13:50|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|168
1723706040000|2024-08-15 07:14:00|4747.95|4746.45|4748.45|4746.95|4748.45|4746.95|4747.95|4746.45|75
1723706050000|2024-08-15 07:14:10|||||||||136
1723706060000|2024-08-15 07:14:20|||||||||28
1723706070000|2024-08-15 07:14:30|||||||||1
1723706090000|2024-08-15 07:14:50|||||||||173
1723706100000|2024-08-15 07:15:00|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|281
1723706110000|2024-08-15 07:15:10|||||||||3
1723706120000|2024-08-15 07:15:20|||||||||2
1723706130000|2024-08-15 07:15:30|||||||||122
1723706140000|2024-08-15 07:15:40|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|101
1723706150000|2024-08-15 07:15:50|||||||||125
1723706160000|2024-08-15 07:16:00|||||||||331
1723706180000|2024-08-15 07:16:20|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|101
1723706190000|2024-08-15 07:16:30|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|92
1723706200000|2024-08-15 07:16:40|||||||||8
1723706210000|2024-08-15 07:16:50|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|141
1723706220000|2024-08-15 07:17:00|||||||||13
1723706230000|2024-08-15 07:17:10|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|77
1723706240000|2024-08-15 07:17:20|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|45
1723706250000|2024-08-15 07:17:30|||||||||15
1723706260000|2024-08-15 07:17:40|4746.45|4744.95|4745.45|4743.95|4746.45|4744.95|4745.45|4743.95|68
1723706270000|2024-08-15 07:17:50|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|28
1723706280000|2024-08-15 07:18:00|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|55
1723706290000|2024-08-15 07:18:10|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4747.95|4746.45|88
1723706300000|2024-08-15 07:18:20|||||||||24
1723706330000|2024-08-15 07:18:50|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|53
1723706340000|2024-08-15 07:19:00|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|159
1723706350000|2024-08-15 07:19:10|||||||||1
1723706360000|2024-08-15 07:19:20|4745.45|4743.95|4746.45|4744.95|4746.45|4744.95|4745.45|4743.95|93
1723706370000|2024-08-15 07:19:30|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|75
1723706380000|2024-08-15 07:19:40|||||||||2
1723706390000|2024-08-15 07:19:50|||||||||1
1723706400000|2024-08-15 07:20:00|4744.45|4742.95|4744.45|4742.95|4745.45|4743.95|4744.45|4742.95|64
1723706420000|2024-08-15 07:20:20|||||||||33
1723706430000|2024-08-15 07:20:30|4745.45|4743.95|4744.45|4742.95|4745.45|4743.95|4744.45|4742.95|32
1723706440000|2024-08-15 07:20:40|||||||||69
1723706450000|2024-08-15 07:20:50|4743.95|4742.45|4743.45|4741.95|4743.95|4742.45|4743.45|4741.95|127
1723706460000|2024-08-15 07:21:00|4743.95|4742.45|4744.45|4742.95|4744.45|4742.95|4743.95|4742.45|83
1723706470000|2024-08-15 07:21:10|4745.45|4743.95|4744.45|4742.95|4745.45|4743.95|4744.45|4742.95|75
1723706480000|2024-08-15 07:21:20|4745.45|4743.95|4743.45|4741.95|4745.45|4743.95|4743.45|4741.95|96
1723706490000|2024-08-15 07:21:30|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|33
1723706500000|2024-08-15 07:21:40|4743.45|4741.95|4744.45|4742.95|4744.45|4742.95|4743.45|4741.95|26
1723706510000|2024-08-15 07:21:50|||||||||1
1723706520000|2024-08-15 07:22:00|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4744.45|4742.95|254
1723706540000|2024-08-15 07:22:20|||||||||193
1723706550000|2024-08-15 07:22:30|||||||||1
1723706560000|2024-08-15 07:22:40|4746.45|4744.95|4747.45|4745.95|4747.45|4745.95|4746.45|4744.95|471
1723706570000|2024-08-15 07:22:50|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|39
1723706580000|2024-08-15 07:23:00|4747.45|4745.95|4747.45|4745.95|4748.45|4746.95|4747.45|4745.95|186
1723706590000|2024-08-15 07:23:10|||||||||4
1723706600000|2024-08-15 07:23:20|4747.95|4746.45|4747.45|4745.95|4747.95|4746.45|4747.45|4745.95|83
1723706610000|2024-08-15 07:23:30|||||||||1
1723706620000|2024-08-15 07:23:40|||||||||1
1723706630000|2024-08-15 07:23:50|||||||||40
1723706650000|2024-08-15 07:24:10|||||||||2
1723706660000|2024-08-15 07:24:20|||||||||58
1723706670000|2024-08-15 07:24:30|||||||||5
1723706700000|2024-08-15 07:25:00|||||||||3
1723706710000|2024-08-15 07:25:10|4747.95|4746.45|4748.45|4746.95|4748.45|4746.95|4747.95|4746.45|213
1723706720000|2024-08-15 07:25:20|4747.95|4746.45|4747.45|4745.95|4748.45|4746.95|4747.45|4745.95|214
1723706730000|2024-08-15 07:25:30|4747.95|4746.45|4748.45|4746.95|4748.45|4746.95|4747.95|4746.45|3
1723706740000|2024-08-15 07:25:40|4747.45|4745.95|4746.45|4744.95|4747.45|4745.95|4746.45|4744.95|232
1723706750000|2024-08-15 07:25:50|||||||||1
1723706760000|2024-08-15 07:26:00|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|256
1723706770000|2024-08-15 07:26:10|||||||||25
1723706780000|2024-08-15 07:26:20|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|542
1723706790000|2024-08-15 07:26:30|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|95
1723706800000|2024-08-15 07:26:40|4748.95|4747.45|4748.95|4747.45|4748.95|4747.45|4748.95|4747.45|189
1723706810000|2024-08-15 07:26:50|4749.45|4747.95|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|98
1723706820000|2024-08-15 07:27:00|||||||||7
1723706830000|2024-08-15 07:27:10|4747.45|4745.95|4747.45|4745.95|4748.45|4746.95|4747.45|4745.95|284
1723706840000|2024-08-15 07:27:20|4747.95|4746.45|4747.45|4745.95|4747.95|4746.45|4747.45|4745.95|25
1723706850000|2024-08-15 07:27:30|4747.95|4746.45|4748.45|4746.95|4748.45|4746.95|4747.95|4746.45|2
1723706860000|2024-08-15 07:27:40|||||||||1
1723706880000|2024-08-15 07:28:00|||||||||1
1723706900000|2024-08-15 07:28:20|4747.45|4745.95|4748.45|4746.95|4748.45|4746.95|4747.45|4745.95|119
1723706920000|2024-08-15 07:28:40|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|167
1723706930000|2024-08-15 07:28:50|||||||||177
1723706940000|2024-08-15 07:29:00|||||||||6
1723706950000|2024-08-15 07:29:10|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|319
1723706960000|2024-08-15 07:29:20|||||||||36
1723706970000|2024-08-15 07:29:30|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|270
1723706980000|2024-08-15 07:29:40|4752.45|4750.95|4752.45|4750.95|4752.45|4750.95|4752.45|4750.95|407
1723706990000|2024-08-15 07:29:50|||||||||28
1723707000000|2024-08-15 07:30:00|||||||||103
1723707010000|2024-08-15 07:30:10|||||||||5
1723707020000|2024-08-15 07:30:20|||||||||8
1723707030000|2024-08-15 07:30:30|||||||||7
1723707040000|2024-08-15 07:30:40|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|551
1723707050000|2024-08-15 07:30:50|||||||||5
1723707060000|2024-08-15 07:31:00|4750.45|4748.95|4749.45|4747.95|4750.45|4748.95|4749.45|4747.95|329
1723707070000|2024-08-15 07:31:10|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|414
1723707080000|2024-08-15 07:31:20|||||||||56
1723707090000|2024-08-15 07:31:30|||||||||61
1723707100000|2024-08-15 07:31:40|||||||||3
1723707110000|2024-08-15 07:31:50|||||||||116
1723707120000|2024-08-15 07:32:00|4751.45|4749.95|4750.45|4748.95|4751.45|4749.95|4750.45|4748.95|206
1723707130000|2024-08-15 07:32:10|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|129
1723707140000|2024-08-15 07:32:20|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|35
1723707150000|2024-08-15 07:32:30|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|105
1723707160000|2024-08-15 07:32:40|4750.45|4748.95|4749.45|4747.95|4750.45|4748.95|4749.45|4747.95|124
1723707180000|2024-08-15 07:33:00|4750.45|4748.95|4749.45|4747.95|4750.45|4748.95|4749.45|4747.95|89
1723707190000|2024-08-15 07:33:10|||||||||39
1723707200000|2024-08-15 07:33:20|||||||||1
1723707210000|2024-08-15 07:33:30|||||||||98
1723707220000|2024-08-15 07:33:40|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|739
1723707230000|2024-08-15 07:33:50|||||||||35
1723707240000|2024-08-15 07:34:00|||||||||5
1723707250000|2024-08-15 07:34:10|||||||||4
1723707260000|2024-08-15 07:34:20|4751.95|4750.45|4751.45|4749.95|4751.95|4750.45|4751.45|4749.95|213
1723707270000|2024-08-15 07:34:30|4752.45|4750.95|4752.45|4750.95|4752.45|4750.95|4751.45|4749.95|151
1723707280000|2024-08-15 07:34:40|4751.45|4749.95|4752.45|4750.95|4752.45|4750.95|4751.45|4749.95|123
1723707290000|2024-08-15 07:34:50|||||||||5
1723707300000|2024-08-15 07:35:00|4751.45|4749.95|4752.45|4750.95|4752.45|4750.95|4751.45|4749.95|136
1723707320000|2024-08-15 07:35:20|4753.45|4751.95|4752.45|4750.95|4753.45|4751.95|4752.45|4750.95|384
1723707330000|2024-08-15 07:35:30|||||||||5
1723707360000|2024-08-15 07:36:00|||||||||7
1723707370000|2024-08-15 07:36:10|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|74
1723707400000|2024-08-15 07:36:40|||||||||19
1723707410000|2024-08-15 07:36:50|||||||||115
1723707430000|2024-08-15 07:37:10|||||||||8
1723707440000|2024-08-15 07:37:20|||||||||30
1723707450000|2024-08-15 07:37:30|||||||||15
1723707460000|2024-08-15 07:37:40|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|432
1723707470000|2024-08-15 07:37:50|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|4754.45|4752.95|356
1723707480000|2024-08-15 07:38:00|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|241
1723707490000|2024-08-15 07:38:10|4753.45|4751.95|4754.45|4752.95|4754.45|4752.95|4753.45|4751.95|686
1723707500000|2024-08-15 07:38:20|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|91
1723707510000|2024-08-15 07:38:30|||||||||1
1723707520000|2024-08-15 07:38:40|||||||||47
1723707530000|2024-08-15 07:38:50|4754.45|4752.95|4753.45|4751.95|4754.45|4752.95|4753.45|4751.95|90
1723707540000|2024-08-15 07:39:00|4753.95|4752.45|4754.45|4752.95|4754.45|4752.95|4753.45|4751.95|283
1723707550000|2024-08-15 07:39:10|||||||||125
1723707560000|2024-08-15 07:39:20|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|358
1723707570000|2024-08-15 07:39:30|4754.45|4752.95|4753.45|4751.95|4754.45|4752.95|4753.45|4751.95|201
1723707580000|2024-08-15 07:39:40|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|85
1723707590000|2024-08-15 07:39:50|||||||||84
1723707600000|2024-08-15 07:40:00|||||||||4
1723707610000|2024-08-15 07:40:10|||||||||5
1723707620000|2024-08-15 07:40:20|||||||||25
1723707630000|2024-08-15 07:40:30|||||||||10
1723707640000|2024-08-15 07:40:40|||||||||1
1723707660000|2024-08-15 07:41:00|4753.45|4751.95|4754.45|4752.95|4754.45|4752.95|4753.45|4751.95|191
1723707670000|2024-08-15 07:41:10|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|187
1723707680000|2024-08-15 07:41:20|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|107
1723707690000|2024-08-15 07:41:30|4755.45|4753.95|4754.45|4752.95|4755.45|4753.95|4754.45|4752.95|108
1723707700000|2024-08-15 07:41:40|4754.95|4753.45|4755.45|4753.95|4755.45|4753.95|4754.95|4753.45|3
1723707710000|2024-08-15 07:41:50|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|108
1723707720000|2024-08-15 07:42:00|||||||||14
1723707730000|2024-08-15 07:42:10|4755.45|4753.95|4754.45|4752.95|4755.45|4753.95|4754.45|4752.95|75
1723707740000|2024-08-15 07:42:20|||||||||3
1723707750000|2024-08-15 07:42:30|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|147
1723707760000|2024-08-15 07:42:40|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|113
1723707770000|2024-08-15 07:42:50|||||||||33
1723707780000|2024-08-15 07:43:00|4753.45|4751.95|4753.45|4751.95|4753.95|4752.45|4753.45|4751.95|278
1723707790000|2024-08-15 07:43:10|||||||||5
1723707800000|2024-08-15 07:43:20|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|53
1723707810000|2024-08-15 07:43:30|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|38
1723707820000|2024-08-15 07:43:40|4752.45|4750.95|4753.45|4751.95|4753.45|4751.95|4752.45|4750.95|195
1723707830000|2024-08-15 07:43:50|||||||||2
1723707840000|2024-08-15 07:44:00|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4753.95|4752.45|231
1723707850000|2024-08-15 07:44:10|||||||||26
1723707860000|2024-08-15 07:44:20|||||||||102
1723707870000|2024-08-15 07:44:30|||||||||1
1723707880000|2024-08-15 07:44:40|||||||||3
1723707890000|2024-08-15 07:44:50|||||||||62
1723707900000|2024-08-15 07:45:00|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|56
1723707920000|2024-08-15 07:45:20|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|4755.45|4753.95|173
1723707940000|2024-08-15 07:45:40|||||||||135
1723707960000|2024-08-15 07:46:00|||||||||3
1723707980000|2024-08-15 07:46:20|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|141
1723707990000|2024-08-15 07:46:30|4756.45|4754.95|4755.45|4753.95|4756.45|4754.95|4755.45|4753.95|267
1723708010000|2024-08-15 07:46:50|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|56
1723708020000|2024-08-15 07:47:00|||||||||8
1723708030000|2024-08-15 07:47:10|||||||||4
1723708040000|2024-08-15 07:47:20|||||||||29
1723708050000|2024-08-15 07:47:30|||||||||6
1723708060000|2024-08-15 07:47:40|||||||||8
1723708070000|2024-08-15 07:47:50|4755.45|4753.95|4756.45|4754.95|4756.45|4754.95|4755.45|4753.95|257
1723708080000|2024-08-15 07:48:00|||||||||9
1723708090000|2024-08-15 07:48:10|4757.45|4755.95|4756.45|4754.95|4757.45|4755.95|4756.45|4754.95|612
1723708100000|2024-08-15 07:48:20|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|82
1723708110000|2024-08-15 07:48:30|||||||||6
1723708120000|2024-08-15 07:48:40|4758.45|4756.95|4759.45|4757.95|4759.45|4757.95|4758.45|4756.95|1880
1723708130000|2024-08-15 07:48:50|||||||||227
1723708140000|2024-08-15 07:49:00|||||||||379
1723708150000|2024-08-15 07:49:10|4758.45|4756.95|4759.45|4757.95|4759.45|4757.95|4758.45|4756.95|302
1723708160000|2024-08-15 07:49:20|4758.45|4756.95|4758.45|4756.95|4758.45|4756.95|4758.45|4756.95|17
1723708170000|2024-08-15 07:49:30|4759.45|4757.95|4758.45|4756.95|4759.45|4757.95|4758.45|4756.95|171
1723708180000|2024-08-15 07:49:40|||||||||3
1723708190000|2024-08-15 07:49:50|||||||||9
1723708200000|2024-08-15 07:50:00|||||||||6
1723708210000|2024-08-15 07:50:10|||||||||4
1723708220000|2024-08-15 07:50:20|||||||||38
1723708230000|2024-08-15 07:50:30|||||||||103
1723708240000|2024-08-15 07:50:40|||||||||58
1723708250000|2024-08-15 07:50:50|||||||||3
1723708260000|2024-08-15 07:51:00|4759.45|4757.95|4759.45|4757.95|4759.45|4757.95|4759.45|4757.95|26
1723708270000|2024-08-15 07:51:10|||||||||1
1723708280000|2024-08-15 07:51:20|||||||||55
1723708290000|2024-08-15 07:51:30|||||||||1
1723708300000|2024-08-15 07:51:40|4758.45|4756.95|4758.45|4756.95|4758.45|4756.95|4758.45|4756.95|514
1723708310000|2024-08-15 07:51:50|||||||||22
1723708320000|2024-08-15 07:52:00|||||||||35
1723708330000|2024-08-15 07:52:10|||||||||8
1723708340000|2024-08-15 07:52:20|4759.45|4757.95|4758.45|4756.95|4759.45|4757.95|4758.45|4756.95|175
1723708350000|2024-08-15 07:52:30|||||||||9
1723708360000|2024-08-15 07:52:40|||||||||34
1723708370000|2024-08-15 07:52:50|||||||||31
1723708380000|2024-08-15 07:53:00|||||||||3
1723708390000|2024-08-15 07:53:10|4759.45|4757.95|4758.45|4756.95|4759.45|4757.95|4758.45|4756.95|452
1723708400000|2024-08-15 07:53:20|4759.45|4757.95|4758.45|4756.95|4759.45|4757.95|4758.45|4756.95|363
1723708410000|2024-08-15 07:53:30|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|40
1723708420000|2024-08-15 07:53:40|4758.45|4756.95|4758.45|4756.95|4758.45|4756.95|4758.45|4756.95|27
1723708430000|2024-08-15 07:53:50|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|33
1723708440000|2024-08-15 07:54:00|||||||||6
1723708450000|2024-08-15 07:54:10|4758.45|4756.95|4757.45|4755.95|4758.45|4756.95|4757.45|4755.95|183
1723708460000|2024-08-15 07:54:20|||||||||16
1723708470000|2024-08-15 07:54:30|||||||||51
1723708480000|2024-08-15 07:54:40|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|334
1723708490000|2024-08-15 07:54:50|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|14
1723708500000|2024-08-15 07:55:00|||||||||1
1723708510000|2024-08-15 07:55:10|||||||||4
1723708520000|2024-08-15 07:55:20|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|182
1723708530000|2024-08-15 07:55:30|4755.45|4753.95|4756.45|4754.95|4756.45|4754.95|4755.45|4753.95|208
1723708540000|2024-08-15 07:55:40|4757.45|4755.95|4756.45|4754.95|4757.45|4755.95|4756.45|4754.95|189
1723708550000|2024-08-15 07:55:50|4755.45|4753.95|4756.45|4754.95|4756.45|4754.95|4755.45|4753.95|63
1723708560000|2024-08-15 07:56:00|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|109
1723708570000|2024-08-15 07:56:10|4758.45|4756.95|4758.45|4756.95|4758.45|4756.95|4758.45|4756.95|86
1723708580000|2024-08-15 07:56:20|||||||||35
1723708590000|2024-08-15 07:56:30|4757.45|4755.95|4758.45|4756.95|4758.45|4756.95|4757.45|4755.95|56
1723708600000|2024-08-15 07:56:40|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|4757.45|4755.95|1025
1723708610000|2024-08-15 07:56:50|||||||||430
1723708620000|2024-08-15 07:57:00|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|236
1723708630000|2024-08-15 07:57:10|4755.45|4753.95|4756.45|4754.95|4756.45|4754.95|4755.45|4753.95|241
1723708640000|2024-08-15 07:57:20|||||||||162
1723708650000|2024-08-15 07:57:30|4757.45|4755.95|4756.45|4754.95|4757.45|4755.95|4756.45|4754.95|107
1723708660000|2024-08-15 07:57:40|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|115
1723708670000|2024-08-15 07:57:50|||||||||1
1723708680000|2024-08-15 07:58:00|||||||||72
1723708690000|2024-08-15 07:58:10|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|4756.45|4754.95|44
1723708700000|2024-08-15 07:58:20|4755.95|4754.45|4755.45|4753.95|4756.45|4754.95|4754.45|4752.95|377
1723708710000|2024-08-15 07:58:30|||||||||128
1723708720000|2024-08-15 07:58:40|||||||||2
1723708730000|2024-08-15 07:58:50|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|191
1723708740000|2024-08-15 07:59:00|||||||||7
1723708750000|2024-08-15 07:59:10|||||||||31
1723708760000|2024-08-15 07:59:20|||||||||14
1723708770000|2024-08-15 07:59:30|4755.45|4753.95|4754.45|4752.95|4755.45|4753.95|4754.45|4752.95|124
1723708780000|2024-08-15 07:59:40|||||||||15
1723708790000|2024-08-15 07:59:50|||||||||2
1723708800000|2024-08-15 08:00:00|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|4755.45|4753.95|135
1723708820000|2024-08-15 08:00:20|||||||||4
1723708830000|2024-08-15 08:00:30|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|177
1723708840000|2024-08-15 08:00:40|||||||||14
1723708850000|2024-08-15 08:00:50|4753.45|4751.95|4754.45|4752.95|4754.45|4752.95|4753.45|4751.95|176
1723708860000|2024-08-15 08:01:00|||||||||4
1723708870000|2024-08-15 08:01:10|||||||||2
1723708890000|2024-08-15 08:01:30|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|178
1723708900000|2024-08-15 08:01:40|||||||||23
1723708910000|2024-08-15 08:01:50|||||||||15
1723708920000|2024-08-15 08:02:00|||||||||67
1723708930000|2024-08-15 08:02:10|||||||||47
1723708940000|2024-08-15 08:02:20|4754.45|4752.95|4753.45|4751.95|4754.45|4752.95|4753.45|4751.95|183
1723708950000|2024-08-15 08:02:30|4754.45|4752.95|4753.45|4751.95|4754.45|4752.95|4753.45|4751.95|75
1723708960000|2024-08-15 08:02:40|||||||||33
1723708970000|2024-08-15 08:02:50|||||||||12
1723708980000|2024-08-15 08:03:00|||||||||122
1723708990000|2024-08-15 08:03:10|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|428
1723709000000|2024-08-15 08:03:20|||||||||223
1723709010000|2024-08-15 08:03:30|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|46
1723709020000|2024-08-15 08:03:40|||||||||27
1723709030000|2024-08-15 08:03:50|4753.95|4752.45|4753.45|4751.95|4754.45|4752.95|4753.45|4751.95|82
1723709040000|2024-08-15 08:04:00|||||||||2
1723709050000|2024-08-15 08:04:10|4754.45|4752.95|4753.45|4751.95|4754.45|4752.95|4753.45|4751.95|51
1723709060000|2024-08-15 08:04:20|4752.45|4750.95|4752.45|4750.95|4752.45|4750.95|4752.45|4750.95|46
1723709070000|2024-08-15 08:04:30|4751.45|4749.95|4752.45|4750.95|4752.45|4750.95|4751.45|4749.95|76
1723709080000|2024-08-15 08:04:40|||||||||2
1723709090000|2024-08-15 08:04:50|||||||||73
1723709100000|2024-08-15 08:05:00|||||||||219
1723709110000|2024-08-15 08:05:10|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|44
1723709120000|2024-08-15 08:05:20|||||||||507
1723709140000|2024-08-15 08:05:40|4752.45|4750.95|4752.45|4750.95|4752.45|4750.95|4752.45|4750.95|313
1723709150000|2024-08-15 08:05:50|||||||||3
1723709160000|2024-08-15 08:06:00|||||||||6
1723709170000|2024-08-15 08:06:10|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|55
1723709180000|2024-08-15 08:06:20|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|4754.45|4752.95|34
1723709190000|2024-08-15 08:06:30|4753.45|4751.95|4754.45|4752.95|4754.45|4752.95|4753.45|4751.95|212
1723709200000|2024-08-15 08:06:40|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|4753.45|4751.95|317
1723709210000|2024-08-15 08:06:50|4753.95|4752.45|4753.45|4751.95|4753.95|4752.45|4753.45|4751.95|1
1723709220000|2024-08-15 08:07:00|4752.45|4750.95|4752.45|4750.95|4752.45|4750.95|4752.45|4750.95|32
1723709230000|2024-08-15 08:07:10|||||||||12
1723709250000|2024-08-15 08:07:30|||||||||9
1723709270000|2024-08-15 08:07:50|||||||||184
1723709280000|2024-08-15 08:08:00|4753.45|4751.95|4752.45|4750.95|4753.45|4751.95|4752.45|4750.95|265
1723709290000|2024-08-15 08:08:10|||||||||43
1723709300000|2024-08-15 08:08:20|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|4751.45|4749.95|44
1723709310000|2024-08-15 08:08:30|||||||||3
1723709320000|2024-08-15 08:08:40|||||||||2
1723709340000|2024-08-15 08:09:00|||||||||3
1723709360000|2024-08-15 08:09:20|||||||||69
1723709370000|2024-08-15 08:09:30|||||||||167
1723709380000|2024-08-15 08:09:40|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|32
1723709390000|2024-08-15 08:09:50|||||||||1
1723709400000|2024-08-15 08:10:00|4749.45|4747.95|4749.45|4747.95|4749.95|4748.45|4749.45|4747.95|118
1723709410000|2024-08-15 08:10:10|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|4750.45|4748.95|48
1723709420000|2024-08-15 08:10:20|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|35
1723709430000|2024-08-15 08:10:30|4748.45|4746.95|4749.45|4747.95|4749.45|4747.95|4748.45|4746.95|91
1723709440000|2024-08-15 08:10:40|4748.45|4746.95|4748.45|4746.95|4748.95|4747.45|4748.45|4746.95|24
1723709460000|2024-08-15 08:11:00|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|4749.45|4747.95|212
1723709470000|2024-08-15 08:11:10|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|149
1723709480000|2024-08-15 08:11:20|||||||||14
1723709490000|2024-08-15 08:11:30|||||||||13
1723709530000|2024-08-15 08:12:10|4749.45|4747.95|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|124
1723709540000|2024-08-15 08:12:20|||||||||2
1723709550000|2024-08-15 08:12:30|||||||||2
1723709560000|2024-08-15 08:12:40|||||||||1
1723709570000|2024-08-15 08:12:50|||||||||2
1723709580000|2024-08-15 08:13:00|||||||||1
1723709590000|2024-08-15 08:13:10|4749.45|4747.95|4748.45|4746.95|4749.45|4747.95|4748.45|4746.95|118
1723709600000|2024-08-15 08:13:20|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|285
1723709610000|2024-08-15 08:13:30|||||||||2
1723709620000|2024-08-15 08:13:40|||||||||3006
1723709630000|2024-08-15 08:13:50|||||||||3
1723709640000|2024-08-15 08:14:00|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|314
1723709650000|2024-08-15 08:14:10|4747.45|4745.95|4746.45|4744.95|4747.45|4745.95|4746.45|4744.95|408
1723709660000|2024-08-15 08:14:20|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|20
1723709680000|2024-08-15 08:14:40|4746.45|4744.95|4746.45|4744.95|4747.45|4745.95|4746.45|4744.95|61
1723709700000|2024-08-15 08:15:00|||||||||24
1723709710000|2024-08-15 08:15:10|||||||||120
1723709720000|2024-08-15 08:15:20|||||||||63
1723709730000|2024-08-15 08:15:30|||||||||75
1723709740000|2024-08-15 08:15:40|||||||||49
1723709750000|2024-08-15 08:15:50|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|126
1723709760000|2024-08-15 08:16:00|||||||||51
1723709770000|2024-08-15 08:16:10|||||||||245
1723709780000|2024-08-15 08:16:20|||||||||8
1723709790000|2024-08-15 08:16:30|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|4748.45|4746.95|302
1723709820000|2024-08-15 08:17:00|4747.45|4745.95|4748.45|4746.95|4748.45|4746.95|4747.45|4745.95|62
1723709830000|2024-08-15 08:17:10|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|4747.45|4745.95|53
1723709840000|2024-08-15 08:17:20|||||||||54
1723709870000|2024-08-15 08:17:50|||||||||80
1723709880000|2024-08-15 08:18:00|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|130
1723709890000|2024-08-15 08:18:10|||||||||123
1723709910000|2024-08-15 08:18:30|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|175
1723709920000|2024-08-15 08:18:40|||||||||4
1723709930000|2024-08-15 08:18:50|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|4746.45|4744.95|79
1723709950000|2024-08-15 08:19:10|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|225
1723709960000|2024-08-15 08:19:20|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|343
1723709980000|2024-08-15 08:19:40|||||||||112
1723709990000|2024-08-15 08:19:50|4744.95|4743.45|4744.45|4742.95|4744.95|4743.45|4744.45|4742.95|68
1723710000000|2024-08-15 08:20:00|||||||||31
1723710010000|2024-08-15 08:20:10|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|4745.45|4743.95|136
1723710020000|2024-08-15 08:20:20|4744.45|4742.95|4745.45|4743.95|4745.45|4743.95|4744.45|4742.95|179
1723710030000|2024-08-15 08:20:30|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|4744.45|4742.95|396
1723710040000|2024-08-15 08:20:40|||||||||4
1723710050000|2024-08-15 08:20:50|||||||||50
1723710060000|2024-08-15 08:21:00|||||||||3
1723710070000|2024-08-15 08:21:10|||||||||143
1723710080000|2024-08-15 08:21:20|||||||||73
1723710090000|2024-08-15 08:21:30|||||||||1
1723710110000|2024-08-15 08:21:50|||||||||1
1723710120000|2024-08-15 08:22:00|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|4743.45|4741.95|514
1723710130000|2024-08-15 08:22:10|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|73
1723710140000|2024-08-15 08:22:20|||||||||2
1723710150000|2024-08-15 08:22:30|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|268
1723710160000|2024-08-15 08:22:40|||||||||3
1723710170000|2024-08-15 08:22:50|||||||||8
1723710180000|2024-08-15 08:23:00|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|4742.45|4740.95|423
1723710190000|2024-08-15 08:23:10|||||||||12
1723710200000|2024-08-15 08:23:20|||||||||41
1723710210000|2024-08-15 08:23:30|||||||||8
1723710220000|2024-08-15 08:23:40|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|248
1723710230000|2024-08-15 08:23:50|||||||||18
1723710240000|2024-08-15 08:24:00|||||||||324
1723710250000|2024-08-15 08:24:10|||||||||2
1723710260000|2024-08-15 08:24:20|||||||||1
1723710270000|2024-08-15 08:24:30|||||||||10
1723710280000|2024-08-15 08:24:40|||||||||52
1723710300000|2024-08-15 08:25:00|||||||||6
1723710310000|2024-08-15 08:25:10|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|612
1723710320000|2024-08-15 08:25:20|||||||||39
1723710330000|2024-08-15 08:25:30|||||||||163
1723710340000|2024-08-15 08:25:40|4739.45|4737.95|4740.45|4738.95|4740.45|4738.95|4739.45|4737.95|174
1723710350000|2024-08-15 08:25:50|||||||||8
1723710360000|2024-08-15 08:26:00|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|69
1723710370000|2024-08-15 08:26:10|||||||||43
1723710380000|2024-08-15 08:26:20|||||||||10
1723710390000|2024-08-15 08:26:30|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|115
1723710400000|2024-08-15 08:26:40|||||||||5
1723710420000|2024-08-15 08:27:00|||||||||51
1723710430000|2024-08-15 08:27:10|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|508
1723710440000|2024-08-15 08:27:20|||||||||1
1723710450000|2024-08-15 08:27:30|||||||||27
1723710460000|2024-08-15 08:27:40|||||||||5
1723710470000|2024-08-15 08:27:50|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|554
1723710480000|2024-08-15 08:28:00|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|49
1723710490000|2024-08-15 08:28:10|||||||||16
1723710500000|2024-08-15 08:28:20|||||||||1
1723710510000|2024-08-15 08:28:30|||||||||450
1723710520000|2024-08-15 08:28:40|||||||||1
1723710530000|2024-08-15 08:28:50|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|327
1723710540000|2024-08-15 08:29:00|||||||||7
1723710550000|2024-08-15 08:29:10|||||||||3
1723710560000|2024-08-15 08:29:20|||||||||2
1723710570000|2024-08-15 08:29:30|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|161
1723710580000|2024-08-15 08:29:40|||||||||28
1723710590000|2024-08-15 08:29:50|||||||||83
1723710600000|2024-08-15 08:30:00|4738.45|4736.95|4739.45|4737.95|4739.45|4737.95|4738.45|4736.95|119
1723710610000|2024-08-15 08:30:10|||||||||26
1723710620000|2024-08-15 08:30:20|||||||||13
1723710640000|2024-08-15 08:30:40|||||||||26
1723710650000|2024-08-15 08:30:50|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|388
1723710660000|2024-08-15 08:31:00|||||||||16
1723710670000|2024-08-15 08:31:10|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|134
1723710680000|2024-08-15 08:31:20|||||||||10
1723710690000|2024-08-15 08:31:30|||||||||2
1723710700000|2024-08-15 08:31:40|||||||||18
1723710710000|2024-08-15 08:31:50|||||||||94
1723710720000|2024-08-15 08:32:00|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|55
1723710730000|2024-08-15 08:32:10|||||||||2
1723710740000|2024-08-15 08:32:20|4739.45|4737.95|4739.45|4737.95|4739.95|4738.45|4739.45|4737.95|208
1723710750000|2024-08-15 08:32:30|||||||||5
1723710760000|2024-08-15 08:32:40|||||||||1
1723710770000|2024-08-15 08:32:50|||||||||25
1723710780000|2024-08-15 08:33:00|4739.95|4738.45|4740.45|4738.95|4740.45|4738.95|4739.95|4738.45|83
1723710790000|2024-08-15 08:33:10|||||||||4
1723710810000|2024-08-15 08:33:30|||||||||1
1723710820000|2024-08-15 08:33:40|4739.45|4737.95|4740.45|4738.95|4740.45|4738.95|4739.45|4737.95|93
1723710830000|2024-08-15 08:33:50|||||||||17
1723710840000|2024-08-15 08:34:00|||||||||140
1723710850000|2024-08-15 08:34:10|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|179
1723710860000|2024-08-15 08:34:20|4740.45|4738.95|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|280
1723710870000|2024-08-15 08:34:30|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|78
1723710880000|2024-08-15 08:34:40|4737.95|4736.45|4738.45|4736.95|4738.45|4736.95|4737.95|4736.45|176
1723710890000|2024-08-15 08:34:50|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|183
1723710900000|2024-08-15 08:35:00|||||||||27
1723710910000|2024-08-15 08:35:10|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|132
1723710920000|2024-08-15 08:35:20|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|31
1723710930000|2024-08-15 08:35:30|||||||||4443
1723710940000|2024-08-15 08:35:40|4737.95|4736.45|4738.45|4736.95|4738.45|4736.95|4737.95|4736.45|56
1723710950000|2024-08-15 08:35:50|||||||||85
1723710960000|2024-08-15 08:36:00|||||||||5
1723710970000|2024-08-15 08:36:10|||||||||2
1723710990000|2024-08-15 08:36:30|||||||||1
1723711010000|2024-08-15 08:36:50|4739.45|4737.95|4738.45|4736.95|4739.45|4737.95|4738.45|4736.95|181
1723711020000|2024-08-15 08:37:00|4737.45|4735.95|4738.45|4736.95|4738.45|4736.95|4737.45|4735.95|233
1723711030000|2024-08-15 08:37:10|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|6
1723711040000|2024-08-15 08:37:20|4738.45|4736.95|4737.45|4735.95|4738.45|4736.95|4737.45|4735.95|71
1723711050000|2024-08-15 08:37:30|||||||||39
1723711060000|2024-08-15 08:37:40|||||||||2
1723711070000|2024-08-15 08:37:50|4736.45|4734.95|4736.45|4734.95|4736.95|4735.45|4736.45|4734.95|388
1723711110000|2024-08-15 08:38:30|||||||||1
1723711120000|2024-08-15 08:38:40|||||||||100
1723711130000|2024-08-15 08:38:50|||||||||37
1723711140000|2024-08-15 08:39:00|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|156
1723711150000|2024-08-15 08:39:10|||||||||116
1723711160000|2024-08-15 08:39:20|||||||||220
1723711170000|2024-08-15 08:39:30|||||||||5
1723711180000|2024-08-15 08:39:40|||||||||5
1723711190000|2024-08-15 08:39:50|||||||||18
1723711200000|2024-08-15 08:40:00|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|71
1723711210000|2024-08-15 08:40:10|||||||||2
1723711220000|2024-08-15 08:40:20|4739.45|4737.95|4738.45|4736.95|4739.45|4737.95|4738.45|4736.95|192
1723711230000|2024-08-15 08:40:30|||||||||8
1723711240000|2024-08-15 08:40:40|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|62
1723711250000|2024-08-15 08:40:50|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|13
1723711260000|2024-08-15 08:41:00|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|45
1723711300000|2024-08-15 08:41:40|||||||||1
1723711320000|2024-08-15 08:42:00|4736.45|4734.95|4736.45|4734.95|4736.45|4734.95|4736.45|4734.95|72
1723711330000|2024-08-15 08:42:10|||||||||2
1723711350000|2024-08-15 08:42:30|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|103
1723711360000|2024-08-15 08:42:40|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|95
1723711370000|2024-08-15 08:42:50|||||||||44
1723711380000|2024-08-15 08:43:00|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|81
1723711390000|2024-08-15 08:43:10|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|94
1723711400000|2024-08-15 08:43:20|||||||||8
1723711410000|2024-08-15 08:43:30|||||||||12
1723711450000|2024-08-15 08:44:10|||||||||1
1723711480000|2024-08-15 08:44:40|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|97
1723711500000|2024-08-15 08:45:00|||||||||151
1723711520000|2024-08-15 08:45:20|||||||||141
1723711540000|2024-08-15 08:45:40|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|201
1723711550000|2024-08-15 08:45:50|||||||||1
1723711560000|2024-08-15 08:46:00|||||||||6
1723711570000|2024-08-15 08:46:10|4739.45|4737.95|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|90
1723711580000|2024-08-15 08:46:20|||||||||3
1723711590000|2024-08-15 08:46:30|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|50
1723711600000|2024-08-15 08:46:40|4739.95|4738.45|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|10
1723711610000|2024-08-15 08:46:50|4740.45|4738.95|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|14
1723711620000|2024-08-15 08:47:00|4739.95|4738.45|4739.95|4738.45|4739.95|4738.45|4739.95|4738.45|35
1723711630000|2024-08-15 08:47:10|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|3
1723711640000|2024-08-15 08:47:20|4740.45|4738.95|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|103
1723711650000|2024-08-15 08:47:30|4740.45|4738.95|4739.95|4738.45|4740.45|4738.95|4739.95|4738.45|13
1723711660000|2024-08-15 08:47:40|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|13
1723711670000|2024-08-15 08:47:50|||||||||12
1723711680000|2024-08-15 08:48:00|||||||||6
1723711700000|2024-08-15 08:48:20|||||||||1
1723711710000|2024-08-15 08:48:30|||||||||1
1723711750000|2024-08-15 08:49:10|||||||||9
1723711760000|2024-08-15 08:49:20|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|146
1723711770000|2024-08-15 08:49:30|4739.45|4737.95|4738.45|4736.95|4739.45|4737.95|4738.45|4736.95|61
1723711780000|2024-08-15 08:49:40|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|16
1723711800000|2024-08-15 08:50:00|4738.45|4736.95|4738.45|4736.95|4739.45|4737.95|4738.45|4736.95|149
1723711810000|2024-08-15 08:50:10|||||||||7
1723711830000|2024-08-15 08:50:30|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|630
1723711840000|2024-08-15 08:50:40|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|26
1723711860000|2024-08-15 08:51:00|4738.95|4737.45|4738.95|4737.45|4739.45|4737.95|4738.45|4736.95|38
1723711870000|2024-08-15 08:51:10|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|0
1723711890000|2024-08-15 08:51:30|4739.45|4737.95|4738.45|4736.95|4739.45|4737.95|4738.45|4736.95|65
1723711950000|2024-08-15 08:52:30|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|78
1723711960000|2024-08-15 08:52:40|||||||||2
1723711980000|2024-08-15 08:53:00|||||||||30
1723711990000|2024-08-15 08:53:10|||||||||1
1723712010000|2024-08-15 08:53:30|4739.95|4738.45|4740.45|4738.95|4740.45|4738.95|4739.95|4738.45|93
1723712020000|2024-08-15 08:53:40|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|40
1723712030000|2024-08-15 08:53:50|||||||||31
1723712050000|2024-08-15 08:54:10|||||||||1
1723712060000|2024-08-15 08:54:20|||||||||120
1723712070000|2024-08-15 08:54:30|||||||||500
1723712080000|2024-08-15 08:54:40|||||||||50
1723712110000|2024-08-15 08:55:10|||||||||680
1723712120000|2024-08-15 08:55:20|||||||||1
1723712150000|2024-08-15 08:55:50|||||||||110
1723712160000|2024-08-15 08:56:00|||||||||2
1723712170000|2024-08-15 08:56:10|||||||||1314
1723712190000|2024-08-15 08:56:30|||||||||1
1723712200000|2024-08-15 08:56:40|||||||||1
1723712210000|2024-08-15 08:56:50|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|157
1723712220000|2024-08-15 08:57:00|||||||||1
1723712230000|2024-08-15 08:57:10|||||||||10
1723712240000|2024-08-15 08:57:20|||||||||85
1723712250000|2024-08-15 08:57:30|4737.45|4735.95|4738.45|4736.95|4738.45|4736.95|4737.45|4735.95|202
1723712260000|2024-08-15 08:57:40|||||||||49
1723712270000|2024-08-15 08:57:50|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|19
1723712280000|2024-08-15 08:58:00|||||||||1
1723712290000|2024-08-15 08:58:10|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|66
1723712300000|2024-08-15 08:58:20|||||||||5
1723712310000|2024-08-15 08:58:30|||||||||500
1723712320000|2024-08-15 08:58:40|||||||||204
1723712330000|2024-08-15 08:58:50|||||||||1000
1723712340000|2024-08-15 08:59:00|4737.45|4735.95|4738.45|4736.95|4738.45|4736.95|4737.45|4735.95|158
1723712350000|2024-08-15 08:59:10|||||||||35
1723712360000|2024-08-15 08:59:20|||||||||4
1723712370000|2024-08-15 08:59:30|||||||||60
1723712380000|2024-08-15 08:59:40|||||||||1
1723712400000|2024-08-15 09:00:00|||||||||501
1723712410000|2024-08-15 09:00:10|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|71
1723712430000|2024-08-15 09:00:30|||||||||245
1723712440000|2024-08-15 09:00:40|||||||||1
1723712470000|2024-08-15 09:01:10|||||||||195
1723712480000|2024-08-15 09:01:20|||||||||1
1723712490000|2024-08-15 09:01:30|||||||||50
1723712500000|2024-08-15 09:01:40|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|24
1723712540000|2024-08-15 09:02:20|||||||||70
1723712560000|2024-08-15 09:02:40|||||||||1
1723712580000|2024-08-15 09:03:00|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|125
1723712590000|2024-08-15 09:03:10|||||||||10
1723712610000|2024-08-15 09:03:30|||||||||85
1723712620000|2024-08-15 09:03:40|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|189
1723712630000|2024-08-15 09:03:50|||||||||4
1723712640000|2024-08-15 09:04:00|||||||||21
1723712650000|2024-08-15 09:04:10|4739.45|4737.95|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|129
1723712660000|2024-08-15 09:04:20|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|56
1723712670000|2024-08-15 09:04:30|||||||||300
1723712690000|2024-08-15 09:04:50|||||||||3
1723712700000|2024-08-15 09:05:00|||||||||1617
1723712710000|2024-08-15 09:05:10|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|7152
1723712720000|2024-08-15 09:05:20|4740.45|4738.95|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|88
1723712730000|2024-08-15 09:05:30|||||||||64
1723712740000|2024-08-15 09:05:40|4738.95|4737.45|4738.45|4736.95|4738.95|4737.45|4738.45|4736.95|36
1723712750000|2024-08-15 09:05:50|4739.45|4737.95|4738.45|4736.95|4739.45|4737.95|4738.45|4736.95|151
1723712760000|2024-08-15 09:06:00|4739.45|4737.95|4738.95|4737.45|4739.45|4737.95|4738.95|4737.45|28
1723712770000|2024-08-15 09:06:10|4739.45|4737.95|4738.45|4736.95|4739.45|4737.95|4738.45|4736.95|7
1723712780000|2024-08-15 09:06:20|||||||||1
1723712800000|2024-08-15 09:06:40|||||||||1
1723712830000|2024-08-15 09:07:10|||||||||3
1723712850000|2024-08-15 09:07:30|||||||||86
1723712860000|2024-08-15 09:07:40|||||||||2
1723712870000|2024-08-15 09:07:50|||||||||13
1723712900000|2024-08-15 09:08:20|||||||||16
1723712930000|2024-08-15 09:08:50|||||||||67
1723712940000|2024-08-15 09:09:00|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|156
1723712950000|2024-08-15 09:09:10|||||||||36
1723712970000|2024-08-15 09:09:30|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|35
1723712980000|2024-08-15 09:09:40|||||||||7
1723713020000|2024-08-15 09:10:20|||||||||1
1723713030000|2024-08-15 09:10:30|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|50
1723713050000|2024-08-15 09:10:50|4738.45|4736.95|4739.45|4737.95|4739.45|4737.95|4738.45|4736.95|49
1723713060000|2024-08-15 09:11:00|4738.45|4736.95|4739.45|4737.95|4739.45|4737.95|4738.45|4736.95|36
1723713140000|2024-08-15 09:12:20|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|94
1723713170000|2024-08-15 09:12:50|4739.45|4737.95|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|236
1723713180000|2024-08-15 09:13:00|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|10
1723713210000|2024-08-15 09:13:30|||||||||2
1723713220000|2024-08-15 09:13:40|||||||||1
1723713230000|2024-08-15 09:13:50|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|134
1723713240000|2024-08-15 09:14:00|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|101
1723713250000|2024-08-15 09:14:10|||||||||16
1723713280000|2024-08-15 09:14:40|||||||||1
1723713310000|2024-08-15 09:15:10|4739.45|4737.95|4740.45|4738.95|4740.45|4738.95|4739.45|4737.95|77
1723713320000|2024-08-15 09:15:20|||||||||2
1723713330000|2024-08-15 09:15:30|4739.45|4737.95|4740.45|4738.95|4740.45|4738.95|4739.45|4737.95|30
1723713340000|2024-08-15 09:15:40|||||||||43
1723713350000|2024-08-15 09:15:50|||||||||2
1723713360000|2024-08-15 09:16:00|||||||||71
1723713370000|2024-08-15 09:16:10|||||||||1
1723713380000|2024-08-15 09:16:20|||||||||27
1723713400000|2024-08-15 09:16:40|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4738.95|4737.45|73
1723713410000|2024-08-15 09:16:50|||||||||4
1723713420000|2024-08-15 09:17:00|||||||||2
1723713440000|2024-08-15 09:17:20|||||||||3
1723713460000|2024-08-15 09:17:40|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|20
1723713470000|2024-08-15 09:17:50|4739.45|4737.95|4738.45|4736.95|4739.45|4737.95|4738.45|4736.95|24
1723713480000|2024-08-15 09:18:00|||||||||1
1723713500000|2024-08-15 09:18:20|||||||||1
1723713520000|2024-08-15 09:18:40|||||||||1
1723713530000|2024-08-15 09:18:50|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|78
1723713540000|2024-08-15 09:19:00|||||||||105
1723713550000|2024-08-15 09:19:10|||||||||7
1723713570000|2024-08-15 09:19:30|||||||||51
1723713590000|2024-08-15 09:19:50|||||||||215
1723713600000|2024-08-15 09:20:00|||||||||1
1723713630000|2024-08-15 09:20:30|||||||||2
1723713650000|2024-08-15 09:20:50|||||||||8
1723713660000|2024-08-15 09:21:00|||||||||3
1723713680000|2024-08-15 09:21:20|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|95
1723713690000|2024-08-15 09:21:30|||||||||398
1723713700000|2024-08-15 09:21:40|||||||||15
1723713720000|2024-08-15 09:22:00|||||||||1
1723713730000|2024-08-15 09:22:10|||||||||161
1723713750000|2024-08-15 09:22:30|||||||||841
1723713780000|2024-08-15 09:23:00|||||||||66
1723713790000|2024-08-15 09:23:10|||||||||50
1723713800000|2024-08-15 09:23:20|||||||||1
1723713810000|2024-08-15 09:23:30|||||||||1
1723713820000|2024-08-15 09:23:40|||||||||10
1723713830000|2024-08-15 09:23:50|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|101
1723713840000|2024-08-15 09:24:00|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|80
1723713850000|2024-08-15 09:24:10|||||||||108
1723713860000|2024-08-15 09:24:20|||||||||1
1723713890000|2024-08-15 09:24:50|||||||||1
1723713920000|2024-08-15 09:25:20|4739.45|4737.95|4740.45|4738.95|4740.45|4738.95|4739.45|4737.95|107
1723713940000|2024-08-15 09:25:40|||||||||1
1723713950000|2024-08-15 09:25:50|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|19
1723713960000|2024-08-15 09:26:00|||||||||5
1723714000000|2024-08-15 09:26:40|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|30
1723714020000|2024-08-15 09:27:00|4739.45|4737.95|4741.45|4739.95|4741.45|4739.95|4739.45|4737.95|703
1723714030000|2024-08-15 09:27:10|||||||||70
1723714050000|2024-08-15 09:27:30|||||||||5
1723714060000|2024-08-15 09:27:40|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|347
1723714070000|2024-08-15 09:27:50|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|128
1723714080000|2024-08-15 09:28:00|||||||||5
1723714090000|2024-08-15 09:28:10|4740.45|4738.95|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|111
1723714100000|2024-08-15 09:28:20|||||||||1
1723714110000|2024-08-15 09:28:30|4740.45|4738.95|4739.45|4737.95|4740.45|4738.95|4739.45|4737.95|188
1723714120000|2024-08-15 09:28:40|||||||||11
1723714140000|2024-08-15 09:29:00|||||||||16
1723714150000|2024-08-15 09:29:10|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|292
1723714170000|2024-08-15 09:29:30|||||||||10
1723714180000|2024-08-15 09:29:40|||||||||19
1723714190000|2024-08-15 09:29:50|||||||||15
1723714200000|2024-08-15 09:30:00|||||||||27
1723714210000|2024-08-15 09:30:10|||||||||10
1723714220000|2024-08-15 09:30:20|||||||||28
1723714230000|2024-08-15 09:30:30|||||||||39
1723714240000|2024-08-15 09:30:40|||||||||9
1723714260000|2024-08-15 09:31:00|||||||||10
1723714270000|2024-08-15 09:31:10|||||||||444
1723714290000|2024-08-15 09:31:30|||||||||79
1723714300000|2024-08-15 09:31:40|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|130
1723714320000|2024-08-15 09:32:00|||||||||779
1723714330000|2024-08-15 09:32:10|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|69
1723714350000|2024-08-15 09:32:30|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|4741.45|4739.95|64
1723714360000|2024-08-15 09:32:40|||||||||12
1723714370000|2024-08-15 09:32:50|4742.45|4740.95|4741.45|4739.95|4742.45|4740.95|4741.45|4739.95|145
1723714380000|2024-08-15 09:33:00|4742.45|4740.95|4741.45|4739.95|4742.45|4740.95|4741.45|4739.95|112
1723714390000|2024-08-15 09:33:10|4742.45|4740.95|4741.45|4739.95|4742.45|4740.95|4741.45|4739.95|106
1723714410000|2024-08-15 09:33:30|||||||||9
1723714420000|2024-08-15 09:33:40|||||||||9
1723714440000|2024-08-15 09:34:00|||||||||60
1723714450000|2024-08-15 09:34:10|||||||||95
1723714460000|2024-08-15 09:34:20|||||||||50
1723714470000|2024-08-15 09:34:30|||||||||37
1723714480000|2024-08-15 09:34:40|||||||||10
1723714490000|2024-08-15 09:34:50|||||||||2
1723714500000|2024-08-15 09:35:00|||||||||11
1723714510000|2024-08-15 09:35:10|||||||||10
1723714530000|2024-08-15 09:35:30|||||||||10
1723714540000|2024-08-15 09:35:40|||||||||59
1723714560000|2024-08-15 09:36:00|||||||||9
1723714570000|2024-08-15 09:36:10|||||||||10
1723714580000|2024-08-15 09:36:20|||||||||32
1723714590000|2024-08-15 09:36:30|||||||||10
1723714600000|2024-08-15 09:36:40|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|4740.45|4738.95|170
1723714610000|2024-08-15 09:36:50|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|164
1723714620000|2024-08-15 09:37:00|||||||||37
1723714630000|2024-08-15 09:37:10|||||||||10
1723714640000|2024-08-15 09:37:20|||||||||4
1723714650000|2024-08-15 09:37:30|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|234
1723714660000|2024-08-15 09:37:40|||||||||84
1723714680000|2024-08-15 09:38:00|||||||||9
1723714690000|2024-08-15 09:38:10|||||||||34
1723714700000|2024-08-15 09:38:20|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|214
1723714710000|2024-08-15 09:38:30|||||||||14
1723714720000|2024-08-15 09:38:40|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|24
1723714730000|2024-08-15 09:38:50|||||||||1
1723714740000|2024-08-15 09:39:00|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|43
1723714750000|2024-08-15 09:39:10|||||||||10
1723714770000|2024-08-15 09:39:30|||||||||205
1723714780000|2024-08-15 09:39:40|||||||||23
1723714790000|2024-08-15 09:39:50|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|181
1723714800000|2024-08-15 09:40:00|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|50
1723714810000|2024-08-15 09:40:10|||||||||11
1723714830000|2024-08-15 09:40:30|||||||||10
1723714840000|2024-08-15 09:40:40|||||||||11
1723714850000|2024-08-15 09:40:50|||||||||35
1723714860000|2024-08-15 09:41:00|||||||||6
1723714870000|2024-08-15 09:41:10|4738.45|4736.95|4739.45|4737.95|4739.45|4737.95|4738.45|4736.95|48
1723714880000|2024-08-15 09:41:20|||||||||1
1723714890000|2024-08-15 09:41:30|||||||||10
1723714900000|2024-08-15 09:41:40|||||||||127
1723714920000|2024-08-15 09:42:00|||||||||9
1723714930000|2024-08-15 09:42:10|||||||||12
1723714940000|2024-08-15 09:42:20|||||||||2
1723714950000|2024-08-15 09:42:30|||||||||10
1723714960000|2024-08-15 09:42:40|||||||||23
1723714970000|2024-08-15 09:42:50|||||||||1
1723714980000|2024-08-15 09:43:00|||||||||12
1723714990000|2024-08-15 09:43:10|||||||||22
1723715000000|2024-08-15 09:43:20|||||||||2
1723715010000|2024-08-15 09:43:30|||||||||10
1723715020000|2024-08-15 09:43:40|||||||||24
1723715030000|2024-08-15 09:43:50|||||||||1
1723715040000|2024-08-15 09:44:00|||||||||189
1723715050000|2024-08-15 09:44:10|||||||||127
1723715070000|2024-08-15 09:44:30|4738.45|4736.95|4739.45|4737.95|4739.45|4737.95|4738.45|4736.95|186
1723715080000|2024-08-15 09:44:40|||||||||5
1723715100000|2024-08-15 09:45:00|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|18
1723715110000|2024-08-15 09:45:10|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|33
1723715130000|2024-08-15 09:45:30|||||||||9
1723715140000|2024-08-15 09:45:40|||||||||134
1723715160000|2024-08-15 09:46:00|||||||||36
1723715170000|2024-08-15 09:46:10|||||||||11
1723715180000|2024-08-15 09:46:20|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|493
1723715190000|2024-08-15 09:46:30|4739.45|4737.95|4738.45|4736.95|4739.45|4737.95|4738.45|4736.95|158
1723715200000|2024-08-15 09:46:40|||||||||10
1723715210000|2024-08-15 09:46:50|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|71
1723715220000|2024-08-15 09:47:00|||||||||28
1723715230000|2024-08-15 09:47:10|||||||||10
1723715250000|2024-08-15 09:47:30|||||||||10
1723715260000|2024-08-15 09:47:40|||||||||31
1723715270000|2024-08-15 09:47:50|||||||||192
1723715280000|2024-08-15 09:48:00|||||||||284
1723715290000|2024-08-15 09:48:10|||||||||10
1723715300000|2024-08-15 09:48:20|||||||||10
1723715310000|2024-08-15 09:48:30|||||||||190
1723715320000|2024-08-15 09:48:40|||||||||8
1723715330000|2024-08-15 09:48:50|||||||||70
1723715340000|2024-08-15 09:49:00|||||||||10
1723715350000|2024-08-15 09:49:10|||||||||9
1723715370000|2024-08-15 09:49:30|||||||||9
1723715380000|2024-08-15 09:49:40|||||||||45
1723715390000|2024-08-15 09:49:50|||||||||1
1723715400000|2024-08-15 09:50:00|||||||||26
1723715410000|2024-08-15 09:50:10|||||||||10
1723715420000|2024-08-15 09:50:20|||||||||269
1723715430000|2024-08-15 09:50:30|||||||||17
1723715440000|2024-08-15 09:50:40|||||||||16
1723715450000|2024-08-15 09:50:50|||||||||4
1723715460000|2024-08-15 09:51:00|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|755
1723715470000|2024-08-15 09:51:10|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|93
1723715480000|2024-08-15 09:51:20|||||||||29
1723715490000|2024-08-15 09:51:30|||||||||9
1723715500000|2024-08-15 09:51:40|||||||||9
1723715510000|2024-08-15 09:51:50|||||||||1
1723715520000|2024-08-15 09:52:00|||||||||44
1723715530000|2024-08-15 09:52:10|||||||||12
1723715540000|2024-08-15 09:52:20|||||||||4
1723715550000|2024-08-15 09:52:30|||||||||11
1723715560000|2024-08-15 09:52:40|||||||||68
1723715570000|2024-08-15 09:52:50|||||||||4
1723715580000|2024-08-15 09:53:00|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|229
1723715590000|2024-08-15 09:53:10|||||||||12
1723715600000|2024-08-15 09:53:20|||||||||6
1723715610000|2024-08-15 09:53:30|||||||||10
1723715620000|2024-08-15 09:53:40|||||||||14
1723715630000|2024-08-15 09:53:50|||||||||3
1723715640000|2024-08-15 09:54:00|||||||||15
1723715650000|2024-08-15 09:54:10|||||||||14
1723715670000|2024-08-15 09:54:30|||||||||21
1723715680000|2024-08-15 09:54:40|||||||||15
1723715690000|2024-08-15 09:54:50|||||||||47
1723715700000|2024-08-15 09:55:00|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|4739.45|4737.95|168
1723715710000|2024-08-15 09:55:10|||||||||418
1723715720000|2024-08-15 09:55:20|||||||||29
1723715730000|2024-08-15 09:55:30|||||||||253
1723715740000|2024-08-15 09:55:40|||||||||69
1723715750000|2024-08-15 09:55:50|||||||||18
1723715760000|2024-08-15 09:56:00|||||||||9
1723715770000|2024-08-15 09:56:10|||||||||10
1723715780000|2024-08-15 09:56:20|||||||||4
1723715790000|2024-08-15 09:56:30|||||||||18
1723715800000|2024-08-15 09:56:40|||||||||10
1723715810000|2024-08-15 09:56:50|||||||||2
1723715820000|2024-08-15 09:57:00|||||||||9
1723715830000|2024-08-15 09:57:10|||||||||14
1723715840000|2024-08-15 09:57:20|||||||||384
1723715870000|2024-08-15 09:57:50|||||||||6
1723715880000|2024-08-15 09:58:00|||||||||9
1723715890000|2024-08-15 09:58:10|||||||||4
1723715900000|2024-08-15 09:58:20|||||||||2
1723715910000|2024-08-15 09:58:30|||||||||5
1723715930000|2024-08-15 09:58:50|||||||||21
1723715940000|2024-08-15 09:59:00|4738.45|4736.95|4739.45|4737.95|4739.45|4737.95|4738.45|4736.95|147
1723715960000|2024-08-15 09:59:20|||||||||1
1723715990000|2024-08-15 09:59:50|||||||||1
1723716000000|2024-08-15 10:00:00|||||||||1
1723716010000|2024-08-15 10:00:10|||||||||5
1723716020000|2024-08-15 10:00:20|||||||||1
1723716040000|2024-08-15 10:00:40|||||||||425
1723716050000|2024-08-15 10:00:50|||||||||8
1723716060000|2024-08-15 10:01:00|||||||||6
1723716070000|2024-08-15 10:01:10|||||||||7
1723716080000|2024-08-15 10:01:20|||||||||6
1723716090000|2024-08-15 10:01:30|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|939
1723716110000|2024-08-15 10:01:50|||||||||2
1723716120000|2024-08-15 10:02:00|||||||||3
1723716130000|2024-08-15 10:02:10|||||||||2
1723716140000|2024-08-15 10:02:20|||||||||2
1723716150000|2024-08-15 10:02:30|||||||||10
1723716160000|2024-08-15 10:02:40|||||||||13
1723716170000|2024-08-15 10:02:50|||||||||17
1723716180000|2024-08-15 10:03:00|||||||||21
1723716190000|2024-08-15 10:03:10|||||||||28
1723716200000|2024-08-15 10:03:20|4737.45|4735.95|4738.45|4736.95|4738.45|4736.95|4737.45|4735.95|478
1723716210000|2024-08-15 10:03:30|||||||||278
1723716220000|2024-08-15 10:03:40|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|30
1723716230000|2024-08-15 10:03:50|||||||||2
1723716240000|2024-08-15 10:04:00|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|4738.45|4736.95|51
1723716260000|2024-08-15 10:04:20|4737.45|4735.95|4738.45|4736.95|4738.45|4736.95|4737.45|4735.95|121
1723716270000|2024-08-15 10:04:30|||||||||34
1723716280000|2024-08-15 10:04:40|||||||||24
1723716290000|2024-08-15 10:04:50|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|34
1723716300000|2024-08-15 10:05:00|||||||||3
1723716310000|2024-08-15 10:05:10|||||||||1
1723716320000|2024-08-15 10:05:20|||||||||1
1723716330000|2024-08-15 10:05:30|||||||||35
1723716340000|2024-08-15 10:05:40|4738.45|4736.95|4737.45|4735.95|4738.45|4736.95|4737.45|4735.95|182
1723716350000|2024-08-15 10:05:50|||||||||1
1723716360000|2024-08-15 10:06:00|||||||||10
1723716370000|2024-08-15 10:06:10|4738.45|4736.95|4737.45|4735.95|4738.45|4736.95|4737.45|4735.95|363
1723716380000|2024-08-15 10:06:20|||||||||4
1723716420000|2024-08-15 10:07:00|||||||||284
1723716440000|2024-08-15 10:07:20|||||||||1
1723716480000|2024-08-15 10:08:00|||||||||6
1723716490000|2024-08-15 10:08:10|||||||||20
1723716510000|2024-08-15 10:08:30|||||||||7
1723716550000|2024-08-15 10:09:10|||||||||17
1723716560000|2024-08-15 10:09:20|||||||||4
1723716570000|2024-08-15 10:09:30|4736.45|4734.95|4736.45|4734.95|4736.45|4734.95|4736.45|4734.95|113
1723716580000|2024-08-15 10:09:40|||||||||3
1723716590000|2024-08-15 10:09:50|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4736.45|4734.95|1246
1723716600000|2024-08-15 10:10:00|4736.45|4734.95|4736.45|4734.95|4736.45|4734.95|4736.45|4734.95|166
1723716620000|2024-08-15 10:10:20|||||||||17
1723716630000|2024-08-15 10:10:30|||||||||14
1723716640000|2024-08-15 10:10:40|||||||||91
1723716650000|2024-08-15 10:10:50|||||||||25
1723716660000|2024-08-15 10:11:00|||||||||3
1723716670000|2024-08-15 10:11:10|4736.95|4735.45|4736.45|4734.95|4736.95|4735.45|4736.45|4734.95|105
1723716720000|2024-08-15 10:12:00|||||||||5
1723716730000|2024-08-15 10:12:10|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|4737.45|4735.95|421
1723716740000|2024-08-15 10:12:20|||||||||2
1723716750000|2024-08-15 10:12:30|||||||||31
1723716760000|2024-08-15 10:12:40|||||||||2
1723716770000|2024-08-15 10:12:50|||||||||1
1723716780000|2024-08-15 10:13:00|4736.45|4734.95|4736.45|4734.95|4737.45|4735.95|4736.45|4734.95|359
1723716790000|2024-08-15 10:13:10|||||||||11
1723716800000|2024-08-15 10:13:20|||||||||2
1723716810000|2024-08-15 10:13:30|||||||||1
1723716820000|2024-08-15 10:13:40|||||||||1
1723716830000|2024-08-15 10:13:50|||||||||1
1723716840000|2024-08-15 10:14:00|||||||||7
1723716860000|2024-08-15 10:14:20|||||||||1
1723716880000|2024-08-15 10:14:40|4735.45|4733.95|4735.45|4733.95|4735.45|4733.95|4735.45|4733.95|245
1723716890000|2024-08-15 10:14:50|4734.45|4732.95|4734.45|4732.95|4734.45|4732.95|4734.45|4732.95|90
1723716910000|2024-08-15 10:15:10|4735.45|4733.95|4735.45|4733.95|4735.45|4733.95|4735.45|4733.95|196
1723716920000|2024-08-15 10:15:20|4734.45|4732.95|4734.45|4732.95|4734.45|4732.95|4734.45|4732.95|425
1723716930000|2024-08-15 10:15:30|4735.45|4733.95|4735.45|4733.95|4735.45|4733.95|4735.45|4733.95|60
1723716940000|2024-08-15 10:15:40|||||||||25
1723716950000|2024-08-15 10:15:50|4734.95|4733.45|4735.45|4733.95|4735.45|4733.95|4734.95|4733.45|25
1723716960000|2024-08-15 10:16:00|||||||||2
1723716970000|2024-08-15 10:16:10|||||||||27
1723716980000|2024-08-15 10:16:20|||||||||16
1723716990000|2024-08-15 10:16:30|||||||||2
1723717020000|2024-08-15 10:17:00|||||||||14
1723717030000|2024-08-15 10:17:10|||||||||16
1723717040000|2024-08-15 10:17:20|||||||||4
1723717050000|2024-08-15 10:17:30|||||||||2
1723717060000|2024-08-15 10:17:40|||||||||11
1723717070000|2024-08-15 10:17:50|4734.45|4732.95|4734.45|4732.95|4734.45|4732.95|4734.45|4732.95|130
1723717080000|2024-08-15 10:18:00|||||||||15
1723717090000|2024-08-15 10:18:10|||||||||11
1723717100000|2024-08-15 10:18:20|4733.45|4731.95|4733.45|4731.95|4733.45|4731.95|4733.45|4731.95|198
1723717120000|2024-08-15 10:18:40|||||||||7
1723717130000|2024-08-15 10:18:50|||||||||2
1723717140000|2024-08-15 10:19:00|||||||||7
1723717150000|2024-08-15 10:19:10|||||||||12
1723717170000|2024-08-15 10:19:30|||||||||1
1723717180000|2024-08-15 10:19:40|||||||||3
1723717190000|2024-08-15 10:19:50|||||||||15
1723717200000|2024-08-15 10:20:00|4732.45|4730.95|4732.45|4730.95|4732.45|4730.95|4732.45|4730.95|114
1723717210000|2024-08-15 10:20:10|||||||||1
1723717220000|2024-08-15 10:20:20|||||||||4
1723717230000|2024-08-15 10:20:30|||||||||186
1723717240000|2024-08-15 10:20:40|4731.45|4729.95|4729.45|4727.95|4731.45|4729.95|4729.45|4727.95|686
1723717250000|2024-08-15 10:20:50|||||||||59
1723717260000|2024-08-15 10:21:00|4730.45|4728.95|4730.45|4728.95|4730.45|4728.95|4730.45|4728.95|401
1723717270000|2024-08-15 10:21:10|4729.45|4727.95|4729.45|4727.95|4729.45|4727.95|4729.45|4727.95|186
1723717280000|2024-08-15 10:21:20|||||||||9
1723717290000|2024-08-15 10:21:30|4730.45|4728.95|4730.45|4728.95|4730.45|4728.95|4730.45|4728.95|237
1723717300000|2024-08-15 10:21:40|||||||||3
1723717310000|2024-08-15 10:21:50|4729.45|4727.95|4729.45|4727.95|4729.45|4727.95|4728.45|4726.95|304
1723717320000|2024-08-15 10:22:00|4728.95|4727.45|4728.45|4726.95|4728.95|4727.45|4728.45|4726.95|83
1723717330000|2024-08-15 10:22:10|4729.45|4727.95|4728.45|4726.95|4729.45|4727.95|4728.45|4726.95|160
1723717340000|2024-08-15 10:22:20|||||||||5
1723717350000|2024-08-15 10:22:30|||||||||58
1723717360000|2024-08-15 10:22:40|||||||||7
1723717370000|2024-08-15 10:22:50|4729.45|4727.95|4729.45|4727.95|4729.45|4727.95|4729.45|4727.95|123
1723717380000|2024-08-15 10:23:00|||||||||35
1723717390000|2024-08-15 10:23:10|||||||||10
1723717400000|2024-08-15 10:23:20|4728.45|4726.95|4728.45|4726.95|4728.45|4726.95|4728.45|4726.95|257
1723717410000|2024-08-15 10:23:30|||||||||3
1723717420000|2024-08-15 10:23:40|||||||||3
1723717430000|2024-08-15 10:23:50|||||||||85
1723717440000|2024-08-15 10:24:00|4727.45|4725.95|4727.45|4725.95|4728.45|4726.95|4727.45|4725.95|128
1723717450000|2024-08-15 10:24:10|||||||||91
1723717460000|2024-08-15 10:24:20|||||||||1
1723717470000|2024-08-15 10:24:30|4726.45|4724.95|4726.45|4724.95|4726.45|4724.95|4726.45|4724.95|375
1723717480000|2024-08-15 10:24:40|4727.45|4725.95|4727.45|4725.95|4727.45|4725.95|4727.45|4725.95|94
1723717500000|2024-08-15 10:25:00|||||||||7
1723717510000|2024-08-15 10:25:10|4728.45|4726.95|4728.45|4726.95|4728.45|4726.95|4728.45|4726.95|386
1723717520000|2024-08-15 10:25:20|4729.45|4727.95|4728.45|4726.95|4729.45|4727.95|4728.45|4726.95|325
1723717530000|2024-08-15 10:25:30|4729.45|4727.95|4729.45|4727.95|4729.45|4727.95|4729.45|4727.95|46
1723717550000|2024-08-15 10:25:50|||||||||2
1723717560000|2024-08-15 10:26:00|||||||||4
1723717570000|2024-08-15 10:26:10|4730.45|4728.95|4730.45|4728.95|4730.45|4728.95|4730.45|4728.95|100
1723717590000|2024-08-15 10:26:30|4729.95|4728.45|4729.45|4727.95|4730.45|4728.95|4729.45|4727.95|105
1723717600000|2024-08-15 10:26:40|||||||||3
1723717610000|2024-08-15 10:26:50|4729.95|4728.45|4729.95|4728.45|4729.95|4728.45|4729.95|4728.45|3
1723717620000|2024-08-15 10:27:00|4730.35|4728.85|4730.35|4728.85|4730.75|4729.25|4730.35|4728.85|52
1723717630000|2024-08-15 10:27:10|||||||||1
1723717640000|2024-08-15 10:27:20|||||||||22
1723717650000|2024-08-15 10:27:30|4729.35|4727.85|4728.35|4726.85|4729.35|4727.85|4728.35|4726.85|529
1723717660000|2024-08-15 10:27:40|4729.35|4727.85|4730.35|4728.85|4730.35|4728.85|4729.35|4727.85|632
1723717670000|2024-08-15 10:27:50|||||||||10
1723717680000|2024-08-15 10:28:00|4729.35|4727.85|4730.35|4728.85|4730.35|4728.85|4729.35|4727.85|306
1723717690000|2024-08-15 10:28:10|||||||||209
1723717700000|2024-08-15 10:28:20|4731.35|4729.85|4731.35|4729.85|4731.35|4729.85|4731.35|4729.85|60
1723717710000|2024-08-15 10:28:30|||||||||137
1723717720000|2024-08-15 10:28:40|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|185
1723717730000|2024-08-15 10:28:50|4731.35|4729.85|4731.35|4729.85|4731.35|4729.85|4731.35|4729.85|371
1723717740000|2024-08-15 10:29:00|||||||||234
1723717750000|2024-08-15 10:29:10|4731.85|4730.35|4731.35|4729.85|4731.85|4730.35|4731.35|4729.85|310
1723717760000|2024-08-15 10:29:20|||||||||20
1723717770000|2024-08-15 10:29:30|||||||||444
1723717780000|2024-08-15 10:29:40|||||||||7
1723717790000|2024-08-15 10:29:50|||||||||2
1723717800000|2024-08-15 10:30:00|||||||||386
1723717810000|2024-08-15 10:30:10|||||||||14
1723717830000|2024-08-15 10:30:30|||||||||69
1723717840000|2024-08-15 10:30:40|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|446
1723717850000|2024-08-15 10:30:50|4731.35|4729.85|4731.35|4729.85|4731.35|4729.85|4731.35|4729.85|100
1723717860000|2024-08-15 10:31:00|||||||||26
1723717870000|2024-08-15 10:31:10|||||||||251
1723717880000|2024-08-15 10:31:20|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|26
1723717890000|2024-08-15 10:31:30|||||||||3
1723717900000|2024-08-15 10:31:40|||||||||30
1723717910000|2024-08-15 10:31:50|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|4732.35|4730.85|281
1723717920000|2024-08-15 10:32:00|||||||||23
1723717930000|2024-08-15 10:32:10|||||||||5
1723717940000|2024-08-15 10:32:20|||||||||40
1723717950000|2024-08-15 10:32:30|||||||||388
1723717960000|2024-08-15 10:32:40|||||||||18
1723717970000|2024-08-15 10:32:50|||||||||2
1723717980000|2024-08-15 10:33:00|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|126
1723717990000|2024-08-15 10:33:10|||||||||6
1723718000000|2024-08-15 10:33:20|||||||||2
1723718010000|2024-08-15 10:33:30|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|60
1723718020000|2024-08-15 10:33:40|||||||||8
1723718030000|2024-08-15 10:33:50|||||||||23
1723718040000|2024-08-15 10:34:00|||||||||315
1723718050000|2024-08-15 10:34:10|4732.35|4730.85|4733.35|4731.85|4733.35|4731.85|4732.35|4730.85|235
1723718060000|2024-08-15 10:34:20|||||||||2
1723718070000|2024-08-15 10:34:30|||||||||193
1723718080000|2024-08-15 10:34:40|||||||||2
1723718090000|2024-08-15 10:34:50|||||||||63
1723718100000|2024-08-15 10:35:00|||||||||2
1723718110000|2024-08-15 10:35:10|||||||||2
1723718120000|2024-08-15 10:35:20|||||||||17
1723718130000|2024-08-15 10:35:30|||||||||8
1723718140000|2024-08-15 10:35:40|||||||||13
1723718150000|2024-08-15 10:35:50|||||||||7
1723718160000|2024-08-15 10:36:00|||||||||14
1723718170000|2024-08-15 10:36:10|||||||||11
1723718180000|2024-08-15 10:36:20|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|113
1723718190000|2024-08-15 10:36:30|||||||||16
1723718200000|2024-08-15 10:36:40|||||||||22
1723718210000|2024-08-15 10:36:50|||||||||5
1723718220000|2024-08-15 10:37:00|||||||||3
1723718230000|2024-08-15 10:37:10|||||||||4
1723718240000|2024-08-15 10:37:20|||||||||199
1723718250000|2024-08-15 10:37:30|||||||||2
1723718260000|2024-08-15 10:37:40|||||||||15
1723718270000|2024-08-15 10:37:50|||||||||53
1723718280000|2024-08-15 10:38:00|||||||||3
1723718290000|2024-08-15 10:38:10|||||||||13
1723718300000|2024-08-15 10:38:20|||||||||8
1723718310000|2024-08-15 10:38:30|||||||||99
1723718320000|2024-08-15 10:38:40|||||||||86
1723718330000|2024-08-15 10:38:50|||||||||3
1723718340000|2024-08-15 10:39:00|||||||||10
1723718350000|2024-08-15 10:39:10|||||||||7
1723718360000|2024-08-15 10:39:20|||||||||5
1723718370000|2024-08-15 10:39:30|||||||||3
1723718380000|2024-08-15 10:39:40|||||||||5
1723718390000|2024-08-15 10:39:50|||||||||15
1723718400000|2024-08-15 10:40:00|||||||||14
1723718410000|2024-08-15 10:40:10|||||||||173
1723718420000|2024-08-15 10:40:20|4733.85|4732.35|4733.35|4731.85|4733.85|4732.35|4733.35|4731.85|74
1723718430000|2024-08-15 10:40:30|4734.35|4732.85|4733.35|4731.85|4734.35|4732.85|4733.35|4731.85|120
1723718440000|2024-08-15 10:40:40|||||||||247
1723718450000|2024-08-15 10:40:50|||||||||114
1723718460000|2024-08-15 10:41:00|||||||||6
1723718470000|2024-08-15 10:41:10|||||||||14
1723718480000|2024-08-15 10:41:20|||||||||12
1723718490000|2024-08-15 10:41:30|||||||||2
1723718500000|2024-08-15 10:41:40|||||||||6
1723718510000|2024-08-15 10:41:50|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|220
1723718520000|2024-08-15 10:42:00|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|56
1723718530000|2024-08-15 10:42:10|4733.85|4732.35|4733.85|4732.35|4734.35|4732.85|4733.35|4731.85|73
1723718540000|2024-08-15 10:42:20|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|0
1723718550000|2024-08-15 10:42:30|||||||||9
1723718560000|2024-08-15 10:42:40|||||||||5
1723718570000|2024-08-15 10:42:50|||||||||2
1723718580000|2024-08-15 10:43:00|||||||||101
1723718590000|2024-08-15 10:43:10|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|15
1723718600000|2024-08-15 10:43:20|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|29
1723718610000|2024-08-15 10:43:30|4733.35|4731.85|4733.35|4731.85|4733.85|4732.35|4733.35|4731.85|128
1723718620000|2024-08-15 10:43:40|||||||||2
1723718630000|2024-08-15 10:43:50|||||||||4
1723718640000|2024-08-15 10:44:00|||||||||2
1723718650000|2024-08-15 10:44:10|||||||||42
1723718660000|2024-08-15 10:44:20|||||||||8
1723718670000|2024-08-15 10:44:30|||||||||8
1723718680000|2024-08-15 10:44:40|||||||||59
1723718690000|2024-08-15 10:44:50|||||||||4
1723718700000|2024-08-15 10:45:00|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|4732.35|4730.85|328
1723718710000|2024-08-15 10:45:10|||||||||6
1723718720000|2024-08-15 10:45:20|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|189
1723718730000|2024-08-15 10:45:30|||||||||6
1723718740000|2024-08-15 10:45:40|||||||||3
1723718750000|2024-08-15 10:45:50|||||||||2
1723718760000|2024-08-15 10:46:00|||||||||2
1723718770000|2024-08-15 10:46:10|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|189
1723718780000|2024-08-15 10:46:20|||||||||6
1723718790000|2024-08-15 10:46:30|||||||||2
1723718800000|2024-08-15 10:46:40|||||||||73
1723718810000|2024-08-15 10:46:50|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|4733.35|4731.85|138
1723718820000|2024-08-15 10:47:00|||||||||2
1723718830000|2024-08-15 10:47:10|||||||||4
1723718840000|2024-08-15 10:47:20|||||||||2
1723718850000|2024-08-15 10:47:30|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|100
1723718860000|2024-08-15 10:47:40|||||||||3
1723718870000|2024-08-15 10:47:50|||||||||44
1723718880000|2024-08-15 10:48:00|||||||||2
1723718890000|2024-08-15 10:48:10|||||||||4
1723718900000|2024-08-15 10:48:20|||||||||2
1723718910000|2024-08-15 10:48:30|||||||||2
1723718920000|2024-08-15 10:48:40|||||||||17
1723718930000|2024-08-15 10:48:50|||||||||2
1723718940000|2024-08-15 10:49:00|||||||||16
1723718950000|2024-08-15 10:49:10|||||||||6
1723718960000|2024-08-15 10:49:20|||||||||2
1723718970000|2024-08-15 10:49:30|||||||||110
1723718980000|2024-08-15 10:49:40|||||||||5
1723718990000|2024-08-15 10:49:50|||||||||2
1723719000000|2024-08-15 10:50:00|4733.35|4731.85|4734.35|4732.85|4734.35|4732.85|4733.35|4731.85|239
1723719010000|2024-08-15 10:50:10|||||||||4
1723719020000|2024-08-15 10:50:20|||||||||2
1723719030000|2024-08-15 10:50:30|||||||||2
1723719040000|2024-08-15 10:50:40|||||||||5
1723719050000|2024-08-15 10:50:50|||||||||2
1723719060000|2024-08-15 10:51:00|||||||||2
1723719070000|2024-08-15 10:51:10|||||||||4
1723719080000|2024-08-15 10:51:20|||||||||2
1723719090000|2024-08-15 10:51:30|||||||||2
1723719100000|2024-08-15 10:51:40|||||||||5
1723719110000|2024-08-15 10:51:50|||||||||2
1723719120000|2024-08-15 10:52:00|||||||||3
1723719130000|2024-08-15 10:52:10|||||||||4
1723719140000|2024-08-15 10:52:20|||||||||2
1723719150000|2024-08-15 10:52:30|||||||||2
1723719160000|2024-08-15 10:52:40|4735.35|4733.85|4735.35|4733.85|4735.35|4733.85|4735.35|4733.85|212
1723719170000|2024-08-15 10:52:50|||||||||11
1723719180000|2024-08-15 10:53:00|||||||||304
1723719190000|2024-08-15 10:53:10|4734.35|4732.85|4735.35|4733.85|4735.35|4733.85|4734.35|4732.85|151
1723719200000|2024-08-15 10:53:20|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|189
1723719210000|2024-08-15 10:53:30|||||||||2
1723719220000|2024-08-15 10:53:40|||||||||50
1723719230000|2024-08-15 10:53:50|||||||||2
1723719240000|2024-08-15 10:54:00|||||||||7
1723719250000|2024-08-15 10:54:10|||||||||29
1723719260000|2024-08-15 10:54:20|||||||||4
1723719270000|2024-08-15 10:54:30|||||||||3
1723719280000|2024-08-15 10:54:40|||||||||5
1723719290000|2024-08-15 10:54:50|||||||||3
1723719300000|2024-08-15 10:55:00|||||||||8
1723719310000|2024-08-15 10:55:10|||||||||10
1723719320000|2024-08-15 10:55:20|||||||||12
1723719330000|2024-08-15 10:55:30|||||||||2
1723719340000|2024-08-15 10:55:40|||||||||5
1723719350000|2024-08-15 10:55:50|||||||||2
1723719360000|2024-08-15 10:56:00|||||||||2
1723719370000|2024-08-15 10:56:10|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|246
1723719380000|2024-08-15 10:56:20|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|1369
1723719390000|2024-08-15 10:56:30|||||||||2
1723719400000|2024-08-15 10:56:40|||||||||7
1723719410000|2024-08-15 10:56:50|||||||||782
1723719420000|2024-08-15 10:57:00|||||||||2
1723719430000|2024-08-15 10:57:10|||||||||7
1723719450000|2024-08-15 10:57:30|||||||||1200
1723719460000|2024-08-15 10:57:40|||||||||5
1723719470000|2024-08-15 10:57:50|4735.35|4733.85|4736.35|4734.85|4736.35|4734.85|4735.35|4733.85|112
1723719500000|2024-08-15 10:58:20|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|56
1723719510000|2024-08-15 10:58:30|4736.85|4735.35|4736.35|4734.85|4737.35|4735.85|4736.35|4734.85|97
1723719550000|2024-08-15 10:59:10|||||||||36
1723719560000|2024-08-15 10:59:20|||||||||127
1723719570000|2024-08-15 10:59:30|||||||||6
1723719580000|2024-08-15 10:59:40|||||||||31
1723719590000|2024-08-15 10:59:50|4735.35|4733.85|4735.35|4733.85|4735.35|4733.85|4735.35|4733.85|105
1723719600000|2024-08-15 11:00:00|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|4735.35|4733.85|443
1723719610000|2024-08-15 11:00:10|||||||||10
1723719630000|2024-08-15 11:00:30|4737.35|4735.85|4735.35|4733.85|4737.35|4735.85|4735.35|4733.85|757
1723719640000|2024-08-15 11:00:40|4734.35|4732.85|4734.35|4732.85|4734.35|4732.85|4733.35|4731.85|252
1723719650000|2024-08-15 11:00:50|||||||||111
1723719660000|2024-08-15 11:01:00|||||||||5
1723719670000|2024-08-15 11:01:10|||||||||67
1723719680000|2024-08-15 11:01:20|4735.35|4733.85|4735.35|4733.85|4735.35|4733.85|4734.35|4732.85|287
1723719690000|2024-08-15 11:01:30|4736.35|4734.85|4735.35|4733.85|4736.35|4734.85|4735.35|4733.85|364
1723719700000|2024-08-15 11:01:40|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|4735.35|4733.85|28
1723719710000|2024-08-15 11:01:50|||||||||1
1723719720000|2024-08-15 11:02:00|||||||||62
1723719730000|2024-08-15 11:02:10|||||||||30
1723719740000|2024-08-15 11:02:20|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|145
1723719750000|2024-08-15 11:02:30|4736.85|4735.35|4736.35|4734.85|4736.85|4735.35|4736.35|4734.85|78
1723719760000|2024-08-15 11:02:40|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|19
1723719770000|2024-08-15 11:02:50|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|293
1723719780000|2024-08-15 11:03:00|4735.35|4733.85|4735.35|4733.85|4735.35|4733.85|4735.35|4733.85|101
1723719790000|2024-08-15 11:03:10|||||||||2
1723719800000|2024-08-15 11:03:20|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|4736.35|4734.85|32
1723719810000|2024-08-15 11:03:30|||||||||29
1723719820000|2024-08-15 11:03:40|||||||||2
1723719830000|2024-08-15 11:03:50|||||||||39
1723719840000|2024-08-15 11:04:00|||||||||2
1723719850000|2024-08-15 11:04:10|||||||||3
1723719860000|2024-08-15 11:04:20|||||||||14
1723719870000|2024-08-15 11:04:30|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|4737.35|4735.85|229
1723719880000|2024-08-15 11:04:40|||||||||5
1723719900000|2024-08-15 11:05:00|||||||||145
1723719910000|2024-08-15 11:05:10|4738.35|4736.85|4738.35|4736.85|4738.35|4736.85|4738.35|4736.85|222
1723719930000|2024-08-15 11:05:30|||||||||1170
1723719940000|2024-08-15 11:05:40|||||||||3
1723719950000|2024-08-15 11:05:50|||||||||10
1723719970000|2024-08-15 11:06:10|||||||||91
1723719980000|2024-08-15 11:06:20|||||||||1
1723719990000|2024-08-15 11:06:30|||||||||7
1723720000000|2024-08-15 11:06:40|4739.35|4737.85|4739.35|4737.85|4739.35|4737.85|4739.35|4737.85|156
1723720010000|2024-08-15 11:06:50|4740.35|4738.85|4739.35|4737.85|4740.35|4738.85|4739.35|4737.85|300
1723720020000|2024-08-15 11:07:00|4739.85|4738.35|4739.35|4737.85|4739.85|4738.35|4739.35|4737.85|277
1723720030000|2024-08-15 11:07:10|4739.85|4738.35|4740.35|4738.85|4740.35|4738.85|4739.85|4738.35|111
1723720040000|2024-08-15 11:07:20|||||||||11
1723720050000|2024-08-15 11:07:30|||||||||20
1723720060000|2024-08-15 11:07:40|||||||||4
1723720070000|2024-08-15 11:07:50|4739.35|4737.85|4740.35|4738.85|4740.35|4738.85|4739.35|4737.85|237
1723720100000|2024-08-15 11:08:20|||||||||605
1723720110000|2024-08-15 11:08:30|4739.85|4738.35|4740.35|4738.85|4740.35|4738.85|4739.35|4737.85|454
1723720130000|2024-08-15 11:08:50|||||||||5
1723720140000|2024-08-15 11:09:00|||||||||35
1723720150000|2024-08-15 11:09:10|||||||||9
1723720160000|2024-08-15 11:09:20|4739.35|4737.85|4739.35|4737.85|4739.35|4737.85|4739.35|4737.85|246
1723720190000|2024-08-15 11:09:50|4739.85|4738.35|4739.35|4737.85|4739.85|4738.35|4739.35|4737.85|66
1723720200000|2024-08-15 11:10:00|4740.35|4738.85|4740.35|4738.85|4740.35|4738.85|4740.35|4738.85|58
1723720220000|2024-08-15 11:10:20|||||||||45
1723720230000|2024-08-15 11:10:30|||||||||165
1723720250000|2024-08-15 11:10:50|||||||||60
1723720260000|2024-08-15 11:11:00|||||||||201
1723720290000|2024-08-15 11:11:30|||||||||2557
1723720300000|2024-08-15 11:11:40|||||||||38
1723720310000|2024-08-15 11:11:50|||||||||3
1723720320000|2024-08-15 11:12:00|4739.35|4737.85|4739.35|4737.85|4739.35|4737.85|4739.35|4737.85|271
1723720330000|2024-08-15 11:12:10|||||||||19
1723720350000|2024-08-15 11:12:30|||||||||2
1723720370000|2024-08-15 11:12:50|||||||||2
1723720380000|2024-08-15 11:13:00|4740.35|4738.85|4740.35|4738.85|4740.35|4738.85|4740.35|4738.85|76
1723720400000|2024-08-15 11:13:20|||||||||281
1723720410000|2024-08-15 11:13:30|||||||||4
1723720420000|2024-08-15 11:13:40|||||||||175
1723720430000|2024-08-15 11:13:50|||||||||2
1723720470000|2024-08-15 11:14:30|||||||||13
1723720490000|2024-08-15 11:14:50|||||||||389
1723720500000|2024-08-15 11:15:00|||||||||342
1723720520000|2024-08-15 11:15:20|||||||||417
1723720530000|2024-08-15 11:15:30|||||||||52
1723720540000|2024-08-15 11:15:40|||||||||180
1723720550000|2024-08-15 11:15:50|||||||||12
1723720570000|2024-08-15 11:16:10|||||||||258
1723720580000|2024-08-15 11:16:20|4739.35|4737.85|4740.35|4738.85|4740.35|4738.85|4739.35|4737.85|87
1723720620000|2024-08-15 11:17:00|||||||||1
1723720630000|2024-08-15 11:17:10|||||||||2
1723720650000|2024-08-15 11:17:30|||||||||437
1723720670000|2024-08-15 11:17:50|||||||||422
1723720700000|2024-08-15 11:18:20|||||||||221
1723720710000|2024-08-15 11:18:30|||||||||12
1723720740000|2024-08-15 11:19:00|||||||||919
1723720750000|2024-08-15 11:19:10|||||||||9
1723720780000|2024-08-15 11:19:40|||||||||426
1723720800000|2024-08-15 11:20:00|||||||||1006
1723720810000|2024-08-15 11:20:10|||||||||422
1723720820000|2024-08-15 11:20:20|||||||||234
1723720830000|2024-08-15 11:20:30|||||||||5
1723720840000|2024-08-15 11:20:40|4739.35|4737.85|4739.35|4737.85|4739.35|4737.85|4739.35|4737.85|334
1723720850000|2024-08-15 11:20:50|||||||||1
1723720880000|2024-08-15 11:21:20|||||||||23
1723720890000|2024-08-15 11:21:30|4740.35|4738.85|4740.35|4738.85|4740.35|4738.85|4740.35|4738.85|584
1723720920000|2024-08-15 11:22:00|||||||||1
1723720950000|2024-08-15 11:22:30|||||||||32
1723720960000|2024-08-15 11:22:40|||||||||5
1723720970000|2024-08-15 11:22:50|||||||||4
1723720980000|2024-08-15 11:23:00|||||||||168
1723721000000|2024-08-15 11:23:20|||||||||30
1723721030000|2024-08-15 11:23:50|||||||||180
1723721040000|2024-08-15 11:24:00|||||||||3
1723721050000|2024-08-15 11:24:10|||||||||8
1723721060000|2024-08-15 11:24:20|||||||||22
1723721070000|2024-08-15 11:24:30|||||||||1
1723721080000|2024-08-15 11:24:40|||||||||468
1723721090000|2024-08-15 11:24:50|||||||||47
1723721100000|2024-08-15 11:25:00|||||||||11
1723721120000|2024-08-15 11:25:20|||||||||15
1723721130000|2024-08-15 11:25:30|||||||||132
1723721140000|2024-08-15 11:25:40|||||||||13
1723721150000|2024-08-15 11:25:50|||||||||40
1723721160000|2024-08-15 11:26:00|||||||||35
1723721170000|2024-08-15 11:26:10|||||||||133
1723721180000|2024-08-15 11:26:20|||||||||9
1723721190000|2024-08-15 11:26:30|||||||||24
1723721200000|2024-08-15 11:26:40|||||||||11
1723721210000|2024-08-15 11:26:50|||||||||813
1723721220000|2024-08-15 11:27:00|||||||||8
1723721230000|2024-08-15 11:27:10|||||||||11
1723721240000|2024-08-15 11:27:20|||||||||9
1723721250000|2024-08-15 11:27:30|||||||||5
1723721260000|2024-08-15 11:27:40|||||||||99
1723721270000|2024-08-15 11:27:50|||||||||18
1723721280000|2024-08-15 11:28:00|||||||||9
1723721290000|2024-08-15 11:28:10|||||||||12
1723721300000|2024-08-15 11:28:20|||||||||6
1723721310000|2024-08-15 11:28:30|||||||||12
1723721320000|2024-08-15 11:28:40|||||||||5
1723721330000|2024-08-15 11:28:50|||||||||6
1723721340000|2024-08-15 11:29:00|||||||||10
1723721350000|2024-08-15 11:29:10|||||||||188
1723721370000|2024-08-15 11:29:30|||||||||12
1723721380000|2024-08-15 11:29:40|||||||||11
1723721390000|2024-08-15 11:29:50|||||||||6
1723721400000|2024-08-15 11:30:00|||||||||4
1723721410000|2024-08-15 11:30:10|||||||||12
1723721420000|2024-08-15 11:30:20|||||||||12
1723721430000|2024-08-15 11:30:30|||||||||16
1723721440000|2024-08-15 11:30:40|||||||||8
1723721450000|2024-08-15 11:30:50|||||||||4
1723721460000|2024-08-15 11:31:00|||||||||3
1723721470000|2024-08-15 11:31:10|||||||||10
1723721480000|2024-08-15 11:31:20|||||||||3
1723721490000|2024-08-15 11:31:30|||||||||18
1723721500000|2024-08-15 11:31:40|||||||||7
1723721510000|2024-08-15 11:31:50|||||||||4
1723721520000|2024-08-15 11:32:00|4741.35|4739.85|4741.35|4739.85|4741.35|4739.85|4741.35|4739.85|922
1723721530000|2024-08-15 11:32:10|||||||||13
1723721540000|2024-08-15 11:32:20|||||||||3
1723721550000|2024-08-15 11:32:30|4742.35|4740.85|4742.35|4740.85|4742.35|4740.85|4742.35|4740.85|533
1723721560000|2024-08-15 11:32:40|||||||||50
1723721570000|2024-08-15 11:32:50|||||||||8
1723721580000|2024-08-15 11:33:00|||||||||9
1723721590000|2024-08-15 11:33:10|4743.35|4741.85|4743.35|4741.85|4743.35|4741.85|4743.35|4741.85|355
1723721610000|2024-08-15 11:33:30|||||||||6
1723721620000|2024-08-15 11:33:40|||||||||6
1723721630000|2024-08-15 11:33:50|||||||||219
1723721640000|2024-08-15 11:34:00|||||||||8
1723721650000|2024-08-15 11:34:10|||||||||90
1723721660000|2024-08-15 11:34:20|||||||||164
1723721670000|2024-08-15 11:34:30|||||||||14
1723721680000|2024-08-15 11:34:40|||||||||58
1723721690000|2024-08-15 11:34:50|||||||||4
1723721700000|2024-08-15 11:35:00|||||||||9
1723721710000|2024-08-15 11:35:10|||||||||13
1723721720000|2024-08-15 11:35:20|||||||||4
1723721730000|2024-08-15 11:35:30|||||||||6
1723721740000|2024-08-15 11:35:40|||||||||8
1723721750000|2024-08-15 11:35:50|||||||||1
1723721760000|2024-08-15 11:36:00|||||||||3
1723721770000|2024-08-15 11:36:10|||||||||4
1723721780000|2024-08-15 11:36:20|||||||||1
1723721790000|2024-08-15 11:36:30|||||||||3
1723721800000|2024-08-15 11:36:40|||||||||8
1723721820000|2024-08-15 11:37:00|||||||||6
1723721830000|2024-08-15 11:37:10|4742.35|4740.85|4742.35|4740.85|4742.35|4740.85|4742.35|4740.85|317
1723721850000|2024-08-15 11:37:30|4741.35|4739.85|4741.35|4739.85|4741.35|4739.85|4741.35|4739.85|410
1723721860000|2024-08-15 11:37:40|||||||||16
1723721870000|2024-08-15 11:37:50|||||||||3
1723721880000|2024-08-15 11:38:00|||||||||3
1723721890000|2024-08-15 11:38:10|||||||||4
1723721900000|2024-08-15 11:38:20|||||||||202
1723721910000|2024-08-15 11:38:30|||||||||107
1723721920000|2024-08-15 11:38:40|||||||||5
1723721930000|2024-08-15 11:38:50|||||||||1
1723721940000|2024-08-15 11:39:00|||||||||4
1723721950000|2024-08-15 11:39:10|||||||||6
1723721970000|2024-08-15 11:39:30|||||||||79
1723721980000|2024-08-15 11:39:40|4742.35|4740.85|4742.35|4740.85|4742.35|4740.85|4742.35|4740.85|149
1723722000000|2024-08-15 11:40:00|4741.8|4740.3|4741.8|4740.3|4741.8|4740.3|4741.8|4740.3|3
1723722010000|2024-08-15 11:40:10|||||||||5
1723722030000|2024-08-15 11:40:30|4740.8|4739.3|4740.8|4739.3|4740.8|4739.3|4740.8|4739.3|98
1723722040000|2024-08-15 11:40:40|||||||||122
1723722050000|2024-08-15 11:40:50|||||||||3
1723722060000|2024-08-15 11:41:00|4741.3|4739.8|4740.8|4739.3|4741.3|4739.8|4740.8|4739.3|70
1723722070000|2024-08-15 11:41:10|4741.8|4740.3|4741.8|4740.3|4741.8|4740.3|4741.8|4740.3|167
1723722080000|2024-08-15 11:41:20|||||||||1
1723722090000|2024-08-15 11:41:30|4740.8|4739.3|4740.8|4739.3|4741.8|4740.3|4740.8|4739.3|265
1723722100000|2024-08-15 11:41:40|||||||||102
1723722110000|2024-08-15 11:41:50|||||||||6
1723722120000|2024-08-15 11:42:00|||||||||7
1723722130000|2024-08-15 11:42:10|||||||||4
1723722140000|2024-08-15 11:42:20|4741.8|4740.3|4741.8|4740.3|4741.8|4740.3|4741.8|4740.3|15
1723722150000|2024-08-15 11:42:30|||||||||3
1723722160000|2024-08-15 11:42:40|||||||||284
1723722180000|2024-08-15 11:43:00|||||||||4
1723722190000|2024-08-15 11:43:10|||||||||3
1723722210000|2024-08-15 11:43:30|||||||||4
1723722220000|2024-08-15 11:43:40|||||||||3
1723722240000|2024-08-15 11:44:00|||||||||4
1723722250000|2024-08-15 11:44:10|4742.8|4741.3|4742.8|4741.3|4742.8|4741.3|4742.8|4741.3|21
1723722270000|2024-08-15 11:44:30|||||||||4
1723722280000|2024-08-15 11:44:40|||||||||3
1723722290000|2024-08-15 11:44:50|||||||||50
1723722300000|2024-08-15 11:45:00|||||||||18
1723722310000|2024-08-15 11:45:10|4741.8|4740.3|4741.8|4740.3|4741.8|4740.3|4741.8|4740.3|57
1723722320000|2024-08-15 11:45:20|4742.8|4741.3|4742.8|4741.3|4742.8|4741.3|4742.3|4740.8|48
1723722330000|2024-08-15 11:45:30|||||||||2
1723722340000|2024-08-15 11:45:40|||||||||844
1723722350000|2024-08-15 11:45:50|||||||||2
1723722360000|2024-08-15 11:46:00|||||||||5
1723722370000|2024-08-15 11:46:10|||||||||3
1723722390000|2024-08-15 11:46:30|||||||||4
1723722400000|2024-08-15 11:46:40|||||||||3
1723722410000|2024-08-15 11:46:50|4743.8|4742.3|4742.8|4741.3|4743.8|4742.3|4742.8|4741.3|141
1723722420000|2024-08-15 11:47:00|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|18
1723722430000|2024-08-15 11:47:10|||||||||3
1723722440000|2024-08-15 11:47:20|||||||||1
1723722450000|2024-08-15 11:47:30|||||||||6
1723722460000|2024-08-15 11:47:40|||||||||35
1723722480000|2024-08-15 11:48:00|||||||||56
1723722490000|2024-08-15 11:48:10|||||||||3
1723722500000|2024-08-15 11:48:20|||||||||210
1723722510000|2024-08-15 11:48:30|||||||||4
1723722520000|2024-08-15 11:48:40|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|204
1723722530000|2024-08-15 11:48:50|||||||||1
1723722540000|2024-08-15 11:49:00|||||||||4
1723722550000|2024-08-15 11:49:10|||||||||4
1723722560000|2024-08-15 11:49:20|||||||||2
1723722570000|2024-08-15 11:49:30|||||||||11
1723722580000|2024-08-15 11:49:40|||||||||4
1723722590000|2024-08-15 11:49:50|||||||||7
1723722600000|2024-08-15 11:50:00|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|4745.3|4743.8|124
1723722610000|2024-08-15 11:50:10|4746.8|4745.3|4746.8|4745.3|4746.8|4745.3|4746.8|4745.3|127
1723722620000|2024-08-15 11:50:20|4747.8|4746.3|4747.3|4745.8|4747.8|4746.3|4747.3|4745.8|729
1723722630000|2024-08-15 11:50:30|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|14
1723722640000|2024-08-15 11:50:40|4748.8|4747.3|4747.8|4746.3|4748.8|4747.3|4747.8|4746.3|375
1723722650000|2024-08-15 11:50:50|||||||||9
1723722660000|2024-08-15 11:51:00|||||||||9
1723722670000|2024-08-15 11:51:10|||||||||44
1723722680000|2024-08-15 11:51:20|||||||||16
1723722690000|2024-08-15 11:51:30|||||||||10
1723722700000|2024-08-15 11:51:40|||||||||1490
1723722710000|2024-08-15 11:51:50|4746.8|4745.3|4746.8|4745.3|4746.8|4745.3|4746.8|4745.3|97
1723722720000|2024-08-15 11:52:00|||||||||14
1723722730000|2024-08-15 11:52:10|||||||||6
1723722740000|2024-08-15 11:52:20|||||||||1
1723722750000|2024-08-15 11:52:30|||||||||14
1723722760000|2024-08-15 11:52:40|||||||||4
1723722770000|2024-08-15 11:52:50|||||||||2
1723722780000|2024-08-15 11:53:00|||||||||5
1723722790000|2024-08-15 11:53:10|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|74
1723722800000|2024-08-15 11:53:20|4746.8|4745.3|4746.8|4745.3|4746.8|4745.3|4746.8|4745.3|69
1723722810000|2024-08-15 11:53:30|||||||||7
1723722820000|2024-08-15 11:53:40|||||||||3
1723722840000|2024-08-15 11:54:00|4745.8|4744.3|4746.8|4745.3|4746.8|4745.3|4745.8|4744.3|85
1723722850000|2024-08-15 11:54:10|||||||||153
1723722860000|2024-08-15 11:54:20|||||||||2
1723722870000|2024-08-15 11:54:30|||||||||5
1723722880000|2024-08-15 11:54:40|||||||||3
1723722900000|2024-08-15 11:55:00|||||||||4
1723722910000|2024-08-15 11:55:10|4747.8|4746.3|4746.8|4745.3|4747.8|4746.3|4746.8|4745.3|316
1723722920000|2024-08-15 11:55:20|||||||||3
1723722930000|2024-08-15 11:55:30|||||||||54
1723722940000|2024-08-15 11:55:40|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|54
1723722950000|2024-08-15 11:55:50|||||||||3
1723722960000|2024-08-15 11:56:00|4748.3|4746.8|4748.8|4747.3|4748.8|4747.3|4748.3|4746.8|103
1723722970000|2024-08-15 11:56:10|4748.3|4746.8|4748.8|4747.3|4748.8|4747.3|4748.3|4746.8|152
1723722980000|2024-08-15 11:56:20|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|51
1723722990000|2024-08-15 11:56:30|||||||||5
1723723000000|2024-08-15 11:56:40|||||||||82
1723723010000|2024-08-15 11:56:50|||||||||96
1723723020000|2024-08-15 11:57:00|4746.8|4745.3|4746.8|4745.3|4746.8|4745.3|4746.8|4745.3|23
1723723030000|2024-08-15 11:57:10|||||||||6
1723723040000|2024-08-15 11:57:20|||||||||300
1723723050000|2024-08-15 11:57:30|||||||||53
1723723060000|2024-08-15 11:57:40|||||||||22
1723723070000|2024-08-15 11:57:50|||||||||1
1723723090000|2024-08-15 11:58:10|4747.8|4746.3|4746.8|4745.3|4747.8|4746.3|4746.8|4745.3|69
1723723140000|2024-08-15 11:59:00|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|268
1723723160000|2024-08-15 11:59:20|||||||||331
1723723170000|2024-08-15 11:59:30|||||||||123
1723723200000|2024-08-15 12:00:00|||||||||4
1723723210000|2024-08-15 12:00:10|||||||||87
1723723230000|2024-08-15 12:00:30|||||||||130
1723723260000|2024-08-15 12:01:00|||||||||36
1723723270000|2024-08-15 12:01:10|||||||||2
1723723290000|2024-08-15 12:01:30|||||||||6
1723723300000|2024-08-15 12:01:40|||||||||1
1723723320000|2024-08-15 12:02:00|4746.8|4745.3|4745.8|4744.3|4746.8|4745.3|4745.8|4744.3|56
1723723330000|2024-08-15 12:02:10|||||||||10
1723723340000|2024-08-15 12:02:20|4746.8|4745.3|4745.8|4744.3|4746.8|4745.3|4745.8|4744.3|18
1723723350000|2024-08-15 12:02:30|4746.8|4745.3|4745.8|4744.3|4746.8|4745.3|4745.8|4744.3|85
1723723370000|2024-08-15 12:02:50|||||||||1
1723723380000|2024-08-15 12:03:00|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|63
1723723390000|2024-08-15 12:03:10|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|31
1723723410000|2024-08-15 12:03:30|||||||||2
1723723420000|2024-08-15 12:03:40|||||||||36
1723723430000|2024-08-15 12:03:50|||||||||30
1723723440000|2024-08-15 12:04:00|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|149
1723723450000|2024-08-15 12:04:10|||||||||337
1723723460000|2024-08-15 12:04:20|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|40
1723723470000|2024-08-15 12:04:30|||||||||79
1723723480000|2024-08-15 12:04:40|||||||||21
1723723500000|2024-08-15 12:05:00|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|31
1723723510000|2024-08-15 12:05:10|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|27
1723723520000|2024-08-15 12:05:20|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|152
1723723580000|2024-08-15 12:06:20|||||||||1
1723723590000|2024-08-15 12:06:30|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|490
1723723600000|2024-08-15 12:06:40|||||||||53
1723723610000|2024-08-15 12:06:50|||||||||19
1723723620000|2024-08-15 12:07:00|||||||||5
1723723630000|2024-08-15 12:07:10|||||||||96
1723723640000|2024-08-15 12:07:20|||||||||2
1723723660000|2024-08-15 12:07:40|||||||||22
1723723670000|2024-08-15 12:07:50|||||||||51
1723723680000|2024-08-15 12:08:00|4742.8|4741.3|4742.8|4741.3|4742.8|4741.3|4742.8|4741.3|22
1723723690000|2024-08-15 12:08:10|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|73
1723723710000|2024-08-15 12:08:30|||||||||2
1723723760000|2024-08-15 12:09:20|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|262
1723723770000|2024-08-15 12:09:30|4743.8|4742.3|4744.8|4743.3|4744.8|4743.3|4743.8|4742.3|42
1723723780000|2024-08-15 12:09:40|4744.3|4742.8|4744.8|4743.3|4744.8|4743.3|4743.8|4742.3|41
1723723790000|2024-08-15 12:09:50|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|4743.8|4742.3|27
1723723800000|2024-08-15 12:10:00|4744.8|4743.3|4743.8|4742.3|4744.8|4743.3|4743.8|4742.3|41
1723723810000|2024-08-15 12:10:10|||||||||6
1723723820000|2024-08-15 12:10:20|||||||||6
1723723830000|2024-08-15 12:10:30|||||||||8
1723723840000|2024-08-15 12:10:40|||||||||4
1723723850000|2024-08-15 12:10:50|||||||||7
1723723860000|2024-08-15 12:11:00|||||||||2
1723723870000|2024-08-15 12:11:10|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|204
1723723880000|2024-08-15 12:11:20|||||||||1
1723723890000|2024-08-15 12:11:30|||||||||3
1723723920000|2024-08-15 12:12:00|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|58
1723723930000|2024-08-15 12:12:10|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|4744.8|4743.3|63
1723723940000|2024-08-15 12:12:20|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|14
1723723960000|2024-08-15 12:12:40|4746.8|4745.3|4745.8|4744.3|4746.8|4745.3|4745.8|4744.3|128
1723723970000|2024-08-15 12:12:50|4746.3|4744.8|4746.8|4745.3|4746.8|4745.3|4745.8|4744.3|7
1723723980000|2024-08-15 12:13:00|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|4745.8|4744.3|31
1723723990000|2024-08-15 12:13:10|4746.3|4744.8|4745.8|4744.3|4746.8|4745.3|4745.8|4744.3|10
1723724000000|2024-08-15 12:13:20|4746.3|4744.8|4746.8|4745.3|4746.8|4745.3|4745.8|4744.3|2
1723724020000|2024-08-15 12:13:40|||||||||1
1723724030000|2024-08-15 12:13:50|4745.8|4744.3|4746.8|4745.3|4746.8|4745.3|4745.8|4744.3|101
1723724040000|2024-08-15 12:14:00|||||||||21
1723724050000|2024-08-15 12:14:10|||||||||51
1723724060000|2024-08-15 12:14:20|||||||||8
1723724080000|2024-08-15 12:14:40|||||||||15
1723724100000|2024-08-15 12:15:00|||||||||7
1723724110000|2024-08-15 12:15:10|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|110
1723724120000|2024-08-15 12:15:20|4746.8|4745.3|4747.8|4746.3|4747.8|4746.3|4746.8|4745.3|110
1723724130000|2024-08-15 12:15:30|||||||||14
1723724140000|2024-08-15 12:15:40|4746.8|4745.3|4747.8|4746.3|4747.8|4746.3|4746.8|4745.3|107
1723724160000|2024-08-15 12:16:00|4748.8|4747.3|4748.8|4747.3|4748.8|4747.3|4748.8|4747.3|452
1723724170000|2024-08-15 12:16:10|||||||||13
1723724180000|2024-08-15 12:16:20|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|199
1723724190000|2024-08-15 12:16:30|||||||||1
1723724200000|2024-08-15 12:16:40|4748.8|4747.3|4748.8|4747.3|4748.8|4747.3|4748.8|4747.3|178
1723724230000|2024-08-15 12:17:10|||||||||1
1723724240000|2024-08-15 12:17:20|4747.8|4746.3|4748.8|4747.3|4748.8|4747.3|4747.8|4746.3|137
1723724250000|2024-08-15 12:17:30|||||||||2
1723724260000|2024-08-15 12:17:40|||||||||4
1723724280000|2024-08-15 12:18:00|4749.8|4748.3|4749.8|4748.3|4749.8|4748.3|4749.8|4748.3|240
1723724290000|2024-08-15 12:18:10|||||||||51
1723724310000|2024-08-15 12:18:30|||||||||316
1723724320000|2024-08-15 12:18:40|||||||||105
1723724330000|2024-08-15 12:18:50|4750.8|4749.3|4750.8|4749.3|4750.8|4749.3|4750.8|4749.3|178
1723724340000|2024-08-15 12:19:00|4749.8|4748.3|4749.8|4748.3|4750.8|4749.3|4749.8|4748.3|359
1723724350000|2024-08-15 12:19:10|||||||||1
1723724360000|2024-08-15 12:19:20|4750.8|4749.3|4750.8|4749.3|4750.8|4749.3|4750.8|4749.3|22
1723724370000|2024-08-15 12:19:30|||||||||1
1723724380000|2024-08-15 12:19:40|||||||||11
1723724390000|2024-08-15 12:19:50|||||||||90
1723724430000|2024-08-15 12:20:30|4751.8|4750.3|4751.8|4750.3|4751.8|4750.3|4750.8|4749.3|365
1723724440000|2024-08-15 12:20:40|4751.3|4749.8|4750.8|4749.3|4751.8|4750.3|4750.8|4749.3|151
1723724450000|2024-08-15 12:20:50|||||||||4
1723724460000|2024-08-15 12:21:00|||||||||3
1723724470000|2024-08-15 12:21:10|||||||||114
1723724480000|2024-08-15 12:21:20|||||||||54
1723724490000|2024-08-15 12:21:30|||||||||6
1723724500000|2024-08-15 12:21:40|4751.8|4750.3|4751.8|4750.3|4751.8|4750.3|4751.8|4750.3|76
1723724510000|2024-08-15 12:21:50|||||||||41
1723724520000|2024-08-15 12:22:00|||||||||87
1723724530000|2024-08-15 12:22:10|||||||||35
1723724550000|2024-08-15 12:22:30|||||||||149
1723724560000|2024-08-15 12:22:40|||||||||1
1723724570000|2024-08-15 12:22:50|||||||||5
1723724580000|2024-08-15 12:23:00|||||||||145
1723724590000|2024-08-15 12:23:10|4750.8|4749.3|4751.8|4750.3|4751.8|4750.3|4750.8|4749.3|82
1723724600000|2024-08-15 12:23:20|||||||||35
1723724610000|2024-08-15 12:23:30|||||||||45
1723724620000|2024-08-15 12:23:40|||||||||5
1723724630000|2024-08-15 12:23:50|4750.8|4749.3|4751.8|4750.3|4751.8|4750.3|4750.8|4749.3|147
1723724640000|2024-08-15 12:24:00|||||||||19
1723724650000|2024-08-15 12:24:10|4750.8|4749.3|4750.8|4749.3|4750.8|4749.3|4750.8|4749.3|98
1723724660000|2024-08-15 12:24:20|||||||||2
1723724670000|2024-08-15 12:24:30|||||||||45
1723724680000|2024-08-15 12:24:40|||||||||163
1723724690000|2024-08-15 12:24:50|||||||||60
1723724700000|2024-08-15 12:25:00|||||||||25
1723724720000|2024-08-15 12:25:20|4749.8|4748.3|4749.8|4748.3|4749.8|4748.3|4749.8|4748.3|189
1723724730000|2024-08-15 12:25:30|||||||||3
1723724740000|2024-08-15 12:25:40|4750.8|4749.3|4750.8|4749.3|4750.8|4749.3|4750.8|4749.3|177
1723724750000|2024-08-15 12:25:50|||||||||3
1723724760000|2024-08-15 12:26:00|4749.8|4748.3|4749.8|4748.3|4749.8|4748.3|4749.8|4748.3|83
1723724780000|2024-08-15 12:26:20|||||||||38
1723724790000|2024-08-15 12:26:30|||||||||1
1723724800000|2024-08-15 12:26:40|||||||||2
1723724810000|2024-08-15 12:26:50|4748.8|4747.3|4748.8|4747.3|4748.8|4747.3|4748.8|4747.3|72
1723724820000|2024-08-15 12:27:00|||||||||230
1723724830000|2024-08-15 12:27:10|4749.8|4748.3|4749.8|4748.3|4749.8|4748.3|4748.8|4747.3|293
1723724840000|2024-08-15 12:27:20|4748.8|4747.3|4748.8|4747.3|4748.8|4747.3|4748.8|4747.3|19
1723724850000|2024-08-15 12:27:30|||||||||57
1723724860000|2024-08-15 12:27:40|||||||||14
1723724880000|2024-08-15 12:28:00|||||||||1764
1723724890000|2024-08-15 12:28:10|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|4747.8|4746.3|102
1723724900000|2024-08-15 12:28:20|4748.8|4747.3|4747.8|4746.3|4748.8|4747.3|4747.8|4746.3|313
1723724910000|2024-08-15 12:28:30|||||||||687
1723724920000|2024-08-15 12:28:40|||||||||7
1723724930000|2024-08-15 12:28:50|||||||||50
1723724940000|2024-08-15 12:29:00|||||||||25
1723724950000|2024-08-15 12:29:10|||||||||49
1723724960000|2024-08-15 12:29:20|4747.3|4745.8|4747.8|4746.3|4747.8|4746.3|4746.8|4745.3|256
1723724970000|2024-08-15 12:29:30|4746.8|4745.3|4747.8|4746.3|4747.8|4746.3|4746.8|4745.3|300
1723724980000|2024-08-15 12:29:40|4748.8|4747.3|4748.3|4746.8|4748.8|4747.3|4748.3|4746.8|768
1723724990000|2024-08-15 12:29:50|4748.8|4747.3|4749.3|4747.8|4749.8|4748.3|4748.8|4747.3|191
1723725000000|2024-08-15 12:30:00|4754.8|4753.3|4761.3|4759.8|4761.3|4759.8|4754.8|4753.3|2489
1723725010000|2024-08-15 12:30:10|4761.8|4760.3|4762.8|4761.3|4766.8|4765.3|4761.3|4759.8|2113
1723725020000|2024-08-15 12:30:20|4763.8|4762.3|4769.8|4768.3|4770.8|4769.3|4763.8|4762.3|981
1723725030000|2024-08-15 12:30:30|4768.8|4767.3|4768.3|4766.8|4768.8|4767.3|4765.8|4764.3|903
1723725040000|2024-08-15 12:30:40|4767.8|4766.3|4764.8|4763.3|4768.8|4767.3|4764.8|4763.3|775
1723725050000|2024-08-15 12:30:50|4763.8|4762.3|4764.8|4763.3|4765.8|4764.3|4763.8|4762.3|376
1723725060000|2024-08-15 12:31:00|4765.3|4763.8|4764.8|4763.3|4765.8|4764.3|4764.8|4763.3|735
1723725070000|2024-08-15 12:31:10|4763.8|4762.3|4763.8|4762.3|4764.8|4763.3|4763.8|4762.3|933
1723725080000|2024-08-15 12:31:20|4764.8|4763.3|4762.8|4761.3|4764.8|4763.3|4762.8|4761.3|268
1723725090000|2024-08-15 12:31:30|4763.8|4762.3|4763.8|4762.3|4763.8|4762.3|4762.8|4761.3|393
1723725100000|2024-08-15 12:31:40|4762.8|4761.3|4760.8|4759.3|4762.8|4761.3|4760.8|4759.3|1964
1723725110000|2024-08-15 12:31:50|4761.8|4760.3|4761.8|4760.3|4761.8|4760.3|4761.8|4760.3|1020
1723725120000|2024-08-15 12:32:00|4762.8|4761.3|4763.8|4762.3|4764.8|4763.3|4762.8|4761.3|514
1723725130000|2024-08-15 12:32:10|4764.8|4763.3|4762.8|4761.3|4764.8|4763.3|4762.8|4761.3|587
1723725140000|2024-08-15 12:32:20|4763.8|4762.3|4763.8|4762.3|4763.8|4762.3|4762.8|4761.3|660
1723725150000|2024-08-15 12:32:30|4762.8|4761.3|4764.8|4763.3|4764.8|4763.3|4762.8|4761.3|174
1723725160000|2024-08-15 12:32:40|||||||||253
1723725170000|2024-08-15 12:32:50|4763.8|4762.3|4763.8|4762.3|4764.8|4763.3|4762.8|4761.3|369
1723725180000|2024-08-15 12:33:00|4764.3|4762.8|4762.8|4761.3|4765.8|4764.3|4762.8|4761.3|674
1723725190000|2024-08-15 12:33:10|4763.8|4762.3|4762.8|4761.3|4763.8|4762.3|4762.8|4761.3|65
1723725200000|2024-08-15 12:33:20|4763.3|4761.8|4764.8|4763.3|4764.8|4763.3|4763.3|4761.8|719
1723725210000|2024-08-15 12:33:30|4763.8|4762.3|4762.8|4761.3|4763.8|4762.3|4762.8|4761.3|280
1723725220000|2024-08-15 12:33:40|4763.8|4762.3|4765.8|4764.3|4765.8|4764.3|4763.8|4762.3|172
1723725230000|2024-08-15 12:33:50|4765.3|4763.8|4765.8|4764.3|4765.8|4764.3|4765.3|4763.8|121
1723725240000|2024-08-15 12:34:00|4764.8|4763.3|4764.8|4763.3|4765.8|4764.3|4764.8|4763.3|141
1723725250000|2024-08-15 12:34:10|4765.8|4764.3|4764.8|4763.3|4765.8|4764.3|4764.8|4763.3|316
1723725260000|2024-08-15 12:34:20|4764.3|4762.8|4764.8|4763.3|4765.8|4764.3|4763.8|4762.3|338
1723725270000|2024-08-15 12:34:30|4765.8|4764.3|4766.8|4765.3|4766.8|4765.3|4764.8|4763.3|428
1723725280000|2024-08-15 12:34:40|4765.8|4764.3|4764.8|4763.3|4766.8|4765.3|4764.8|4763.3|247
1723725290000|2024-08-15 12:34:50|4765.8|4764.3|4766.8|4765.3|4766.8|4765.3|4765.8|4764.3|173
1723725300000|2024-08-15 12:35:00|4765.8|4764.3|4765.8|4764.3|4766.8|4765.3|4765.8|4764.3|166
1723725310000|2024-08-15 12:35:10|4764.8|4763.3|4764.8|4763.3|4764.8|4763.3|4764.8|4763.3|66
1723725320000|2024-08-15 12:35:20|4765.8|4764.3|4765.8|4764.3|4765.8|4764.3|4764.8|4763.3|220
1723725330000|2024-08-15 12:35:30|4764.8|4763.3|4763.8|4762.3|4765.8|4764.3|4763.8|4762.3|367
1723725340000|2024-08-15 12:35:40|4764.8|4763.3|4765.8|4764.3|4765.8|4764.3|4764.8|4763.3|194
1723725360000|2024-08-15 12:36:00|4766.8|4765.3|4767.8|4766.3|4767.8|4766.3|4766.8|4765.3|258
1723725370000|2024-08-15 12:36:10|4768.8|4767.3|4768.8|4767.3|4768.8|4767.3|4768.8|4767.3|59
1723725380000|2024-08-15 12:36:20|4769.8|4768.3|4769.8|4768.3|4770.8|4769.3|4769.8|4768.3|694
1723725390000|2024-08-15 12:36:30|4770.8|4769.3|4770.8|4769.3|4770.8|4769.3|4769.8|4768.3|227
1723725400000|2024-08-15 12:36:40|4769.8|4768.3|4769.8|4768.3|4769.8|4768.3|4769.8|4768.3|1620
1723725410000|2024-08-15 12:36:50|4768.8|4767.3|4769.8|4768.3|4769.8|4768.3|4768.8|4767.3|45
1723725420000|2024-08-15 12:37:00|4770.3|4768.8|4771.8|4770.3|4771.8|4770.3|4769.8|4768.3|184
1723725430000|2024-08-15 12:37:10|4772.8|4771.3|4771.8|4770.3|4772.8|4771.3|4771.8|4770.3|1318
1723725440000|2024-08-15 12:37:20|||||||||97
1723725450000|2024-08-15 12:37:30|4770.8|4769.3|4770.8|4769.3|4770.8|4769.3|4770.8|4769.3|435
1723725460000|2024-08-15 12:37:40|4771.8|4770.3|4771.8|4770.3|4772.8|4771.3|4771.8|4770.3|266
1723725470000|2024-08-15 12:37:50|4772.3|4770.8|4772.8|4771.3|4772.8|4771.3|4771.8|4770.3|254
1723725480000|2024-08-15 12:38:00|||||||||236
1723725490000|2024-08-15 12:38:10|||||||||9
1723725500000|2024-08-15 12:38:20|4773.3|4771.8|4772.8|4771.3|4773.8|4772.3|4772.8|4771.3|777
1723725510000|2024-08-15 12:38:30|4773.8|4772.3|4772.8|4771.3|4773.8|4772.3|4772.8|4771.3|591
1723725520000|2024-08-15 12:38:40|4773.8|4772.3|4773.8|4772.3|4773.8|4772.3|4772.8|4771.3|463
1723725530000|2024-08-15 12:38:50|4772.8|4771.3|4773.8|4772.3|4773.8|4772.3|4772.8|4771.3|150
1723725540000|2024-08-15 12:39:00|4774.8|4773.3|4775.3|4773.8|4775.8|4774.3|4774.8|4773.3|963
1723725550000|2024-08-15 12:39:10|4774.8|4773.3|4775.8|4774.3|4775.8|4774.3|4774.8|4773.3|542
1723725560000|2024-08-15 12:39:20|4774.8|4773.3|4774.8|4773.3|4774.8|4773.3|4774.8|4773.3|407
1723725570000|2024-08-15 12:39:30|4775.8|4774.3|4774.8|4773.3|4775.8|4774.3|4774.8|4773.3|193
1723725580000|2024-08-15 12:39:40|4775.8|4774.3|4775.8|4774.3|4775.8|4774.3|4775.8|4774.3|92
1723725590000|2024-08-15 12:39:50|4776.8|4775.3|4777.8|4776.3|4777.8|4776.3|4776.8|4775.3|317
1723725600000|2024-08-15 12:40:00|4776.8|4775.3|4777.8|4776.3|4777.8|4776.3|4776.8|4775.3|316
1723725610000|2024-08-15 12:40:10|4776.8|4775.3|4776.8|4775.3|4777.8|4776.3|4776.8|4775.3|223
1723725620000|2024-08-15 12:40:20|4775.8|4774.3|4775.3|4773.8|4776.8|4775.3|4774.8|4773.3|335
1723725630000|2024-08-15 12:40:30|4775.8|4774.3|4776.8|4775.3|4776.8|4775.3|4775.8|4774.3|407
1723725640000|2024-08-15 12:40:40|4777.8|4776.3|4777.8|4776.3|4777.8|4776.3|4777.8|4776.3|196
1723725650000|2024-08-15 12:40:50|4778.8|4777.3|4778.8|4777.3|4778.8|4777.3|4778.8|4777.3|119
1723725660000|2024-08-15 12:41:00|4779.8|4778.3|4778.8|4777.3|4779.8|4778.3|4778.8|4777.3|563
1723725670000|2024-08-15 12:41:10|4779.8|4778.3|4778.8|4777.3|4779.8|4778.3|4778.8|4777.3|191
1723725680000|2024-08-15 12:41:20|||||||||53
1723725690000|2024-08-15 12:41:30|4779.3|4777.8|4777.8|4776.3|4779.3|4777.8|4777.8|4776.3|804
1723725700000|2024-08-15 12:41:40|4778.8|4777.3|4778.8|4777.3|4778.8|4777.3|4777.8|4776.3|371
1723725710000|2024-08-15 12:41:50|4777.8|4776.3|4778.8|4777.3|4778.8|4777.3|4777.8|4776.3|137
1723725720000|2024-08-15 12:42:00|4778.3|4776.8|4779.8|4778.3|4780.8|4779.3|4777.8|4776.3|651
1723725730000|2024-08-15 12:42:10|4780.8|4779.3|4780.8|4779.3|4781.8|4780.3|4780.8|4779.3|429
1723725740000|2024-08-15 12:42:20|4781.8|4780.3|4779.8|4778.3|4781.8|4780.3|4779.8|4778.3|267
1723725750000|2024-08-15 12:42:30|4779.3|4777.8|4779.8|4778.3|4779.8|4778.3|4779.3|4777.8|246
1723725760000|2024-08-15 12:42:40|4778.8|4777.3|4779.8|4778.3|4779.8|4778.3|4778.8|4777.3|152
1723725770000|2024-08-15 12:42:50|4780.8|4779.3|4780.8|4779.3|4780.8|4779.3|4780.8|4779.3|72
1723725780000|2024-08-15 12:43:00|4779.8|4778.3|4778.8|4777.3|4779.8|4778.3|4778.8|4777.3|337
1723725790000|2024-08-15 12:43:10|4779.8|4778.3|4780.8|4779.3|4780.8|4779.3|4778.8|4777.3|469
1723725800000|2024-08-15 12:43:20|4779.8|4778.3|4779.8|4778.3|4779.8|4778.3|4779.8|4778.3|52
1723725810000|2024-08-15 12:43:30|||||||||251
1723725820000|2024-08-15 12:43:40|4780.8|4779.3|4779.8|4778.3|4780.8|4779.3|4779.8|4778.3|1381
1723725830000|2024-08-15 12:43:50|4780.8|4779.3|4779.8|4778.3|4780.8|4779.3|4779.8|4778.3|144
1723725840000|2024-08-15 12:44:00|4780.8|4779.3|4780.8|4779.3|4780.8|4779.3|4780.8|4779.3|101
1723725850000|2024-08-15 12:44:10|||||||||9
1723725860000|2024-08-15 12:44:20|4781.3|4779.8|4781.8|4780.3|4781.8|4780.3|4780.8|4779.3|524
1723725870000|2024-08-15 12:44:30|||||||||39
1723725880000|2024-08-15 12:44:40|4781.3|4779.8|4780.8|4779.3|4781.8|4780.3|4780.8|4779.3|637
1723725890000|2024-08-15 12:44:50|4781.8|4780.3|4781.8|4780.3|4781.8|4780.3|4781.8|4780.3|52
1723725900000|2024-08-15 12:45:00|4782.8|4781.3|4781.8|4780.3|4783.8|4782.3|4781.8|4780.3|1010
1723725910000|2024-08-15 12:45:10|4782.8|4781.3|4782.8|4781.3|4782.8|4781.3|4782.8|4781.3|253
1723725920000|2024-08-15 12:45:20|4781.8|4780.3|4782.8|4781.3|4782.8|4781.3|4781.8|4780.3|352
1723725930000|2024-08-15 12:45:30|4781.8|4780.3|4782.8|4781.3|4782.8|4781.3|4781.8|4780.3|86
1723725940000|2024-08-15 12:45:40|4781.8|4780.3|4781.8|4780.3|4781.8|4780.3|4781.8|4780.3|47
1723725950000|2024-08-15 12:45:50|4782.8|4781.3|4782.8|4781.3|4782.8|4781.3|4782.8|4781.3|102
1723725960000|2024-08-15 12:46:00|||||||||192
1723725970000|2024-08-15 12:46:10|4783.8|4782.3|4784.8|4783.3|4784.8|4783.3|4783.8|4782.3|1019
1723725980000|2024-08-15 12:46:20|||||||||380
1723725990000|2024-08-15 12:46:30|4785.8|4784.3|4785.8|4784.3|4785.8|4784.3|4785.8|4784.3|523
1723726000000|2024-08-15 12:46:40|||||||||417
1723726010000|2024-08-15 12:46:50|4786.8|4785.3|4785.8|4784.3|4786.8|4785.3|4785.8|4784.3|342
1723726020000|2024-08-15 12:47:00|4784.8|4783.3|4784.8|4783.3|4785.8|4784.3|4784.8|4783.3|361
1723726030000|2024-08-15 12:47:10|4785.3|4783.8|4785.8|4784.3|4785.8|4784.3|4784.8|4783.3|376
1723726040000|2024-08-15 12:47:20|4784.8|4783.3|4785.8|4784.3|4785.8|4784.3|4784.8|4783.3|304
1723726050000|2024-08-15 12:47:30|4784.8|4783.3|4785.8|4784.3|4785.8|4784.3|4784.8|4783.3|96
1723726060000|2024-08-15 12:47:40|4786.8|4785.3|4787.8|4786.3|4787.8|4786.3|4786.8|4785.3|402
1723726070000|2024-08-15 12:47:50|||||||||84
1723726080000|2024-08-15 12:48:00|||||||||375
1723726090000|2024-08-15 12:48:10|||||||||424
1723726100000|2024-08-15 12:48:20|4788.8|4787.3|4787.8|4786.3|4788.8|4787.3|4787.8|4786.3|359
1723726110000|2024-08-15 12:48:30|4788.8|4787.3|4788.8|4787.3|4788.8|4787.3|4788.8|4787.3|86
1723726120000|2024-08-15 12:48:40|4787.8|4786.3|4787.8|4786.3|4787.8|4786.3|4787.8|4786.3|665
1723726130000|2024-08-15 12:48:50|4786.8|4785.3|4787.8|4786.3|4787.8|4786.3|4786.8|4785.3|241
1723726140000|2024-08-15 12:49:00|4788.8|4787.3|4790.8|4789.3|4790.8|4789.3|4788.8|4787.3|1198
1723726150000|2024-08-15 12:49:10|4791.8|4790.3|4791.8|4790.3|4792.8|4791.3|4791.8|4790.3|1019
1723726160000|2024-08-15 12:49:20|4792.8|4791.3|4792.8|4791.3|4792.8|4791.3|4792.8|4791.3|232
1723726170000|2024-08-15 12:49:30|4793.8|4792.3|4793.8|4792.3|4793.8|4792.3|4792.8|4791.3|1188
1723726180000|2024-08-15 12:49:40|4794.8|4793.3|4794.8|4793.3|4795.8|4794.3|4794.8|4793.3|1038
1723726190000|2024-08-15 12:49:50|4795.8|4794.3|4795.8|4794.3|4795.8|4794.3|4795.8|4794.3|565
1723726200000|2024-08-15 12:50:00|4796.8|4795.3|4796.8|4795.3|4796.8|4795.3|4796.8|4795.3|337
1723726210000|2024-08-15 12:50:10|||||||||157
1723726220000|2024-08-15 12:50:20|4797.8|4796.3|4796.8|4795.3|4797.8|4796.3|4795.8|4794.3|1175
1723726230000|2024-08-15 12:50:30|4797.8|4796.3|4798.8|4797.3|4798.8|4797.3|4797.8|4796.3|1121
1723726240000|2024-08-15 12:50:40|4797.8|4796.3|4798.8|4797.3|4799.8|4798.3|4797.8|4796.3|794
1723726250000|2024-08-15 12:50:50|4799.8|4798.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|386
1723726260000|2024-08-15 12:51:00|4799.8|4798.3|4800.8|4799.3|4801.8|4800.3|4799.8|4798.3|358
1723726270000|2024-08-15 12:51:10|4799.8|4798.3|4797.8|4796.3|4800.8|4799.3|4797.8|4796.3|1421
1723726280000|2024-08-15 12:51:20|4798.8|4797.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|556
1723726290000|2024-08-15 12:51:30|4797.8|4796.3|4797.8|4796.3|4798.8|4797.3|4797.8|4796.3|545
1723726300000|2024-08-15 12:51:40|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|88
1723726310000|2024-08-15 12:51:50|4797.8|4796.3|4797.8|4796.3|4797.8|4796.3|4797.8|4796.3|265
1723726320000|2024-08-15 12:52:00|4796.8|4795.3|4797.8|4796.3|4797.8|4796.3|4796.8|4795.3|371
1723726330000|2024-08-15 12:52:10|4796.8|4795.3|4797.8|4796.3|4797.8|4796.3|4796.8|4795.3|401
1723726340000|2024-08-15 12:52:20|4798.8|4797.3|4801.8|4800.3|4801.8|4800.3|4798.8|4797.3|1422
1723726350000|2024-08-15 12:52:30|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|505
1723726360000|2024-08-15 12:52:40|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|467
1723726370000|2024-08-15 12:52:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|835
1723726380000|2024-08-15 12:53:00|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|251
1723726390000|2024-08-15 12:53:10|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|261
1723726400000|2024-08-15 12:53:20|4801.3|4799.8|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|458
1723726410000|2024-08-15 12:53:30|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|172
1723726420000|2024-08-15 12:53:40|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|321
1723726430000|2024-08-15 12:53:50|4799.8|4798.3|4799.8|4798.3|4800.8|4799.3|4798.8|4797.3|519
1723726440000|2024-08-15 12:54:00|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|501
1723726450000|2024-08-15 12:54:10|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4799.8|4798.3|377
1723726460000|2024-08-15 12:54:20|4801.8|4800.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|262
1723726470000|2024-08-15 12:54:30|||||||||71
1723726480000|2024-08-15 12:54:40|4802.3|4800.8|4802.8|4801.3|4802.8|4801.3|4802.3|4800.8|321
1723726490000|2024-08-15 12:54:50|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|231
1723726500000|2024-08-15 12:55:00|4803.8|4802.3|4805.8|4804.3|4806.8|4805.3|4803.8|4802.3|2114
1723726510000|2024-08-15 12:55:10|||||||||107
1723726520000|2024-08-15 12:55:20|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|329
1723726530000|2024-08-15 12:55:30|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4805.8|4804.3|1455
1723726540000|2024-08-15 12:55:40|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|157
1723726550000|2024-08-15 12:55:50|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|230
1723726560000|2024-08-15 12:56:00|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|149
1723726570000|2024-08-15 12:56:10|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|317
1723726580000|2024-08-15 12:56:20|||||||||145
1723726590000|2024-08-15 12:56:30|4807.8|4806.3|4807.3|4805.8|4807.8|4806.3|4807.3|4805.8|774
1723726600000|2024-08-15 12:56:40|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4806.8|4805.3|452
1723726610000|2024-08-15 12:56:50|4806.8|4805.3|4805.8|4804.3|4807.3|4805.8|4805.8|4804.3|700
1723726620000|2024-08-15 12:57:00|||||||||624
1723726630000|2024-08-15 12:57:10|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|355
1723726640000|2024-08-15 12:57:20|||||||||309
1723726650000|2024-08-15 12:57:30|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|239
1723726660000|2024-08-15 12:57:40|4806.8|4805.3|4801.8|4800.3|4806.8|4805.3|4801.8|4800.3|1781
1723726670000|2024-08-15 12:57:50|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|376
1723726680000|2024-08-15 12:58:00|4800.8|4799.3|4799.8|4798.3|4801.8|4800.3|4799.8|4798.3|909
1723726690000|2024-08-15 12:58:10|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|692
1723726700000|2024-08-15 12:58:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|871
1723726710000|2024-08-15 12:58:30|4799.8|4798.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|594
1723726720000|2024-08-15 12:58:40|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|417
1723726730000|2024-08-15 12:58:50|||||||||374
1723726740000|2024-08-15 12:59:00|||||||||1008
1723726750000|2024-08-15 12:59:10|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|414
1723726760000|2024-08-15 12:59:20|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|603
1723726770000|2024-08-15 12:59:30|4799.3|4797.8|4798.8|4797.3|4799.8|4798.3|4797.8|4796.3|330
1723726780000|2024-08-15 12:59:40|4797.8|4796.3|4798.8|4797.3|4798.8|4797.3|4797.8|4796.3|288
1723726790000|2024-08-15 12:59:50|||||||||1473
1723726800000|2024-08-15 13:00:00|4799.8|4798.3|4798.8|4797.3|4800.8|4799.3|4798.8|4797.3|1351
1723726810000|2024-08-15 13:00:10|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|385
1723726820000|2024-08-15 13:00:20|4798.8|4797.3|4797.8|4796.3|4798.8|4797.3|4797.8|4796.3|148
1723726830000|2024-08-15 13:00:30|4798.3|4796.8|4797.8|4796.3|4798.8|4797.3|4797.8|4796.3|229
1723726840000|2024-08-15 13:00:40|4798.3|4796.8|4797.8|4796.3|4798.8|4797.3|4797.8|4796.3|26
1723726850000|2024-08-15 13:00:50|4797.3|4795.8|4796.8|4795.3|4797.8|4796.3|4796.8|4795.3|244
1723726860000|2024-08-15 13:01:00|||||||||253
1723726870000|2024-08-15 13:01:10|4797.8|4796.3|4798.8|4797.3|4798.8|4797.3|4796.8|4795.3|1004
1723726880000|2024-08-15 13:01:20|||||||||148
1723726890000|2024-08-15 13:01:30|4797.8|4796.3|4798.8|4797.3|4798.8|4797.3|4797.8|4796.3|167
1723726900000|2024-08-15 13:01:40|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|277
1723726910000|2024-08-15 13:01:50|||||||||8
1723726920000|2024-08-15 13:02:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|687
1723726930000|2024-08-15 13:02:10|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|469
1723726940000|2024-08-15 13:02:20|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|532
1723726950000|2024-08-15 13:02:30|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|267
1723726960000|2024-08-15 13:02:40|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4798.8|4797.3|706
1723726970000|2024-08-15 13:02:50|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|174
1723726980000|2024-08-15 13:03:00|4799.8|4798.3|4802.8|4801.3|4802.8|4801.3|4799.8|4798.3|4452
1723726990000|2024-08-15 13:03:10|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|272
1723727000000|2024-08-15 13:03:20|||||||||61
1723727010000|2024-08-15 13:03:30|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|216
1723727020000|2024-08-15 13:03:40|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|496
1723727030000|2024-08-15 13:03:50|4802.8|4801.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|311
1723727040000|2024-08-15 13:04:00|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|307
1723727050000|2024-08-15 13:04:10|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|70
1723727060000|2024-08-15 13:04:20|||||||||2
1723727070000|2024-08-15 13:04:30|4804.8|4803.3|4803.8|4802.3|4804.8|4803.3|4803.8|4802.3|455
1723727080000|2024-08-15 13:04:40|4804.8|4803.3|4803.8|4802.3|4804.8|4803.3|4803.8|4802.3|128
1723727090000|2024-08-15 13:04:50|||||||||334
1723727100000|2024-08-15 13:05:00|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|130
1723727110000|2024-08-15 13:05:10|4803.8|4802.3|4804.8|4803.3|4804.8|4803.3|4803.8|4802.3|328
1723727120000|2024-08-15 13:05:20|4803.8|4802.3|4803.8|4802.3|4804.8|4803.3|4803.8|4802.3|195
1723727130000|2024-08-15 13:05:30|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|143
1723727140000|2024-08-15 13:05:40|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|251
1723727150000|2024-08-15 13:05:50|||||||||158
1723727160000|2024-08-15 13:06:00|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|398
1723727170000|2024-08-15 13:06:10|||||||||575
1723727180000|2024-08-15 13:06:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|264
1723727190000|2024-08-15 13:06:30|||||||||42
1723727200000|2024-08-15 13:06:40|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|222
1723727210000|2024-08-15 13:06:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|79
1723727220000|2024-08-15 13:07:00|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|323
1723727230000|2024-08-15 13:07:10|||||||||135
1723727240000|2024-08-15 13:07:20|||||||||507
1723727250000|2024-08-15 13:07:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|316
1723727260000|2024-08-15 13:07:40|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|186
1723727270000|2024-08-15 13:07:50|||||||||358
1723727280000|2024-08-15 13:08:00|||||||||162
1723727290000|2024-08-15 13:08:10|||||||||195
1723727300000|2024-08-15 13:08:20|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|252
1723727310000|2024-08-15 13:08:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|84
1723727320000|2024-08-15 13:08:40|||||||||63
1723727330000|2024-08-15 13:08:50|4800.8|4799.3|4799.8|4798.3|4801.8|4800.3|4799.8|4798.3|311
1723727340000|2024-08-15 13:09:00|4800.3|4798.8|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|190
1723727350000|2024-08-15 13:09:10|4799.8|4798.3|4800.3|4798.8|4800.3|4798.8|4799.8|4798.3|410
1723727360000|2024-08-15 13:09:20|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|31
1723727370000|2024-08-15 13:09:30|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|289
1723727380000|2024-08-15 13:09:40|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|134
1723727390000|2024-08-15 13:09:50|4799.8|4798.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|105
1723727400000|2024-08-15 13:10:00|4799.8|4798.3|4797.8|4796.3|4799.8|4798.3|4797.8|4796.3|524
1723727410000|2024-08-15 13:10:10|4798.8|4797.3|4797.8|4796.3|4798.8|4797.3|4797.8|4796.3|68
1723727420000|2024-08-15 13:10:20|4798.8|4797.3|4797.8|4796.3|4798.8|4797.3|4797.8|4796.3|1131
1723727430000|2024-08-15 13:10:30|4796.8|4795.3|4797.8|4796.3|4797.8|4796.3|4796.8|4795.3|460
1723727440000|2024-08-15 13:10:40|4797.3|4795.8|4797.8|4796.3|4797.8|4796.3|4796.8|4795.3|1280
1723727450000|2024-08-15 13:10:50|||||||||7
1723727460000|2024-08-15 13:11:00|4796.8|4795.3|4798.8|4797.3|4798.8|4797.3|4796.8|4795.3|404
1723727470000|2024-08-15 13:11:10|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|355
1723727480000|2024-08-15 13:11:20|||||||||3
1723727490000|2024-08-15 13:11:30|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|144
1723727500000|2024-08-15 13:11:40|4799.8|4798.3|4799.8|4798.3|4800.8|4799.3|4798.8|4797.3|615
1723727510000|2024-08-15 13:11:50|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|129
1723727520000|2024-08-15 13:12:00|||||||||120
1723727530000|2024-08-15 13:12:10|4798.3|4796.8|4799.8|4798.3|4799.8|4798.3|4797.8|4796.3|181
1723727540000|2024-08-15 13:12:20|||||||||10
1723727550000|2024-08-15 13:12:30|||||||||2
1723727560000|2024-08-15 13:12:40|4798.8|4797.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|2363
1723727570000|2024-08-15 13:12:50|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|122
1723727580000|2024-08-15 13:13:00|||||||||174
1723727590000|2024-08-15 13:13:10|||||||||5
1723727600000|2024-08-15 13:13:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|179
1723727610000|2024-08-15 13:13:30|||||||||2
1723727620000|2024-08-15 13:13:40|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|240
1723727630000|2024-08-15 13:13:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|293
1723727640000|2024-08-15 13:14:00|||||||||165
1723727650000|2024-08-15 13:14:10|||||||||30
1723727660000|2024-08-15 13:14:20|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|249
1723727670000|2024-08-15 13:14:30|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|43
1723727680000|2024-08-15 13:14:40|||||||||96
1723727690000|2024-08-15 13:14:50|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|287
1723727700000|2024-08-15 13:15:00|||||||||167
1723727710000|2024-08-15 13:15:10|4798.8|4797.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|299
1723727720000|2024-08-15 13:15:20|4799.3|4797.8|4798.8|4797.3|4799.3|4797.8|4798.8|4797.3|200
1723727730000|2024-08-15 13:15:30|4797.8|4796.3|4798.8|4797.3|4798.8|4797.3|4797.8|4796.3|336
1723727740000|2024-08-15 13:15:40|4797.8|4796.3|4797.8|4796.3|4797.8|4796.3|4797.8|4796.3|253
1723727750000|2024-08-15 13:15:50|4798.8|4797.3|4796.8|4795.3|4798.8|4797.3|4796.8|4795.3|528
1723727760000|2024-08-15 13:16:00|4797.8|4796.3|4796.8|4795.3|4797.8|4796.3|4796.8|4795.3|274
1723727770000|2024-08-15 13:16:10|4795.8|4794.3|4795.8|4794.3|4797.3|4795.8|4795.8|4794.3|2363
1723727780000|2024-08-15 13:16:20|||||||||40
1723727790000|2024-08-15 13:16:30|4796.8|4795.3|4796.8|4795.3|4796.8|4795.3|4796.8|4795.3|315
1723727800000|2024-08-15 13:16:40|4795.8|4794.3|4795.8|4794.3|4795.8|4794.3|4795.8|4794.3|302
1723727810000|2024-08-15 13:16:50|||||||||402
1723727820000|2024-08-15 13:17:00|4796.8|4795.3|4796.8|4795.3|4796.8|4795.3|4796.8|4795.3|1234
1723727830000|2024-08-15 13:17:10|4795.8|4794.3|4796.8|4795.3|4796.8|4795.3|4795.8|4794.3|359
1723727840000|2024-08-15 13:17:20|4797.8|4796.3|4797.8|4796.3|4797.8|4796.3|4796.8|4795.3|519
1723727850000|2024-08-15 13:17:30|||||||||103
1723727860000|2024-08-15 13:17:40|||||||||380
1723727870000|2024-08-15 13:17:50|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|540
1723727880000|2024-08-15 13:18:00|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|135
1723727890000|2024-08-15 13:18:10|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|341
1723727900000|2024-08-15 13:18:20|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|145
1723727910000|2024-08-15 13:18:30|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|168
1723727920000|2024-08-15 13:18:40|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|249
1723727930000|2024-08-15 13:18:50|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|249
1723727940000|2024-08-15 13:19:00|||||||||195
1723727950000|2024-08-15 13:19:10|||||||||110
1723727960000|2024-08-15 13:19:20|4799.3|4797.8|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|166
1723727970000|2024-08-15 13:19:30|4799.8|4798.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|91
1723727980000|2024-08-15 13:19:40|4797.8|4796.3|4798.8|4797.3|4798.8|4797.3|4797.8|4796.3|152
1723727990000|2024-08-15 13:19:50|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|80
1723728000000|2024-08-15 13:20:00|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|79
1723728010000|2024-08-15 13:20:10|4799.3|4797.8|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|134
1723728020000|2024-08-15 13:20:20|4799.8|4798.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|230
1723728030000|2024-08-15 13:20:30|||||||||49
1723728040000|2024-08-15 13:20:40|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|153
1723728050000|2024-08-15 13:20:50|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|316
1723728060000|2024-08-15 13:21:00|4799.8|4798.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|173
1723728070000|2024-08-15 13:21:10|||||||||50
1723728080000|2024-08-15 13:21:20|4799.8|4798.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|74
1723728090000|2024-08-15 13:21:30|4797.8|4796.3|4797.8|4796.3|4798.8|4797.3|4797.8|4796.3|549
1723728100000|2024-08-15 13:21:40|4798.3|4796.8|4797.8|4796.3|4798.8|4797.3|4797.8|4796.3|52
1723728110000|2024-08-15 13:21:50|||||||||24
1723728120000|2024-08-15 13:22:00|||||||||12
1723728130000|2024-08-15 13:22:10|||||||||10
1723728140000|2024-08-15 13:22:20|||||||||93
1723728150000|2024-08-15 13:22:30|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|2843
1723728160000|2024-08-15 13:22:40|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|144
1723728170000|2024-08-15 13:22:50|4798.8|4797.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|236
1723728180000|2024-08-15 13:23:00|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|44
1723728190000|2024-08-15 13:23:10|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|455
1723728200000|2024-08-15 13:23:20|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|121
1723728210000|2024-08-15 13:23:30|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|232
1723728220000|2024-08-15 13:23:40|||||||||12
1723728230000|2024-08-15 13:23:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|259
1723728240000|2024-08-15 13:24:00|||||||||259
1723728250000|2024-08-15 13:24:10|||||||||1
1723728270000|2024-08-15 13:24:30|||||||||6
1723728280000|2024-08-15 13:24:40|||||||||416
1723728290000|2024-08-15 13:24:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|135
1723728300000|2024-08-15 13:25:00|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|577
1723728310000|2024-08-15 13:25:10|||||||||16
1723728320000|2024-08-15 13:25:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|89
1723728330000|2024-08-15 13:25:30|||||||||1639
1723728340000|2024-08-15 13:25:40|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|191
1723728350000|2024-08-15 13:25:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|207
1723728360000|2024-08-15 13:26:00|||||||||94
1723728370000|2024-08-15 13:26:10|||||||||70
1723728380000|2024-08-15 13:26:20|||||||||23
1723728390000|2024-08-15 13:26:30|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|138
1723728400000|2024-08-15 13:26:40|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|183
1723728410000|2024-08-15 13:26:50|||||||||8
1723728420000|2024-08-15 13:27:00|||||||||1099
1723728430000|2024-08-15 13:27:10|||||||||1007
1723728440000|2024-08-15 13:27:20|4803.3|4801.8|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|1439
1723728450000|2024-08-15 13:27:30|||||||||42
1723728460000|2024-08-15 13:27:40|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|84
1723728470000|2024-08-15 13:27:50|||||||||110
1723728480000|2024-08-15 13:28:00|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|384
1723728490000|2024-08-15 13:28:10|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|863
1723728500000|2024-08-15 13:28:20|||||||||55
1723728510000|2024-08-15 13:28:30|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|447
1723728520000|2024-08-15 13:28:40|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|162
1723728530000|2024-08-15 13:28:50|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|979
1723728540000|2024-08-15 13:29:00|||||||||43
1723728550000|2024-08-15 13:29:10|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|353
1723728560000|2024-08-15 13:29:20|||||||||344
1723728570000|2024-08-15 13:29:30|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|122
1723728580000|2024-08-15 13:29:40|||||||||48
1723728590000|2024-08-15 13:29:50|||||||||269
1723728600000|2024-08-15 13:30:00|||||||||702
1723728610000|2024-08-15 13:30:10|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|1835
1723728620000|2024-08-15 13:30:20|4807.8|4806.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|2921
1723728630000|2024-08-15 13:30:30|4809.8|4808.3|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|523
1723728640000|2024-08-15 13:30:40|4809.8|4808.3|4810.8|4809.3|4810.8|4809.3|4809.8|4808.3|504
1723728650000|2024-08-15 13:30:50|4809.8|4808.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|493
1723728660000|2024-08-15 13:31:00|4810.8|4809.3|4810.8|4809.3|4811.8|4810.3|4810.8|4809.3|289
1723728670000|2024-08-15 13:31:10|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|367
1723728680000|2024-08-15 13:31:20|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|341
1723728690000|2024-08-15 13:31:30|4809.8|4808.3|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|173
1723728700000|2024-08-15 13:31:40|4809.8|4808.3|4810.8|4809.3|4810.8|4809.3|4808.8|4807.3|302
1723728710000|2024-08-15 13:31:50|4809.8|4808.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|165
1723728720000|2024-08-15 13:32:00|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4809.8|4808.3|136
1723728730000|2024-08-15 13:32:10|||||||||40
1723728740000|2024-08-15 13:32:20|||||||||197
1723728750000|2024-08-15 13:32:30|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|187
1723728760000|2024-08-15 13:32:40|4808.8|4807.3|4807.8|4806.3|4808.8|4807.3|4807.8|4806.3|343
1723728770000|2024-08-15 13:32:50|4806.8|4805.3|4807.8|4806.3|4807.8|4806.3|4806.8|4805.3|606
1723728780000|2024-08-15 13:33:00|4808.8|4807.3|4807.8|4806.3|4808.8|4807.3|4806.8|4805.3|872
1723728790000|2024-08-15 13:33:10|4806.8|4805.3|4806.8|4805.3|4807.8|4806.3|4806.8|4805.3|390
1723728800000|2024-08-15 13:33:20|4807.8|4806.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|407
1723728810000|2024-08-15 13:33:30|4809.8|4808.3|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|147
1723728820000|2024-08-15 13:33:40|4809.3|4807.8|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|584
1723728830000|2024-08-15 13:33:50|4807.8|4806.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|1060
1723728840000|2024-08-15 13:34:00|4807.8|4806.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|240
1723728850000|2024-08-15 13:34:10|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|24
1723728860000|2024-08-15 13:34:20|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4809.8|4808.3|244
1723728870000|2024-08-15 13:34:30|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|2035
1723728880000|2024-08-15 13:34:40|4810.8|4809.3|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|523
1723728890000|2024-08-15 13:34:50|4810.8|4809.3|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|469
1723728900000|2024-08-15 13:35:00|4810.8|4809.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|427
1723728910000|2024-08-15 13:35:10|4810.8|4809.3|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|103
1723728920000|2024-08-15 13:35:20|4810.8|4809.3|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|163
1723728930000|2024-08-15 13:35:30|4810.8|4809.3|4809.8|4808.3|4810.8|4809.3|4808.8|4807.3|426
1723728940000|2024-08-15 13:35:40|4808.8|4807.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|386
1723728950000|2024-08-15 13:35:50|4808.8|4807.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|262
1723728960000|2024-08-15 13:36:00|||||||||151
1723728970000|2024-08-15 13:36:10|4810.8|4809.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|246
1723728980000|2024-08-15 13:36:20|4810.8|4809.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|170
1723728990000|2024-08-15 13:36:30|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4809.8|4808.3|316
1723729000000|2024-08-15 13:36:40|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|1618
1723729010000|2024-08-15 13:36:50|4810.8|4809.3|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|2622
1723729020000|2024-08-15 13:37:00|||||||||886
1723729030000|2024-08-15 13:37:10|||||||||147
1723729040000|2024-08-15 13:37:20|||||||||48
1723729050000|2024-08-15 13:37:30|||||||||52
1723729060000|2024-08-15 13:37:40|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|1019
1723729070000|2024-08-15 13:37:50|4809.8|4808.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|340
1723729080000|2024-08-15 13:38:00|4810.3|4808.8|4810.8|4809.3|4810.8|4809.3|4810.3|4808.8|274
1723729090000|2024-08-15 13:38:10|4809.8|4808.3|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|601
1723729100000|2024-08-15 13:38:20|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|91
1723729110000|2024-08-15 13:38:30|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|318
1723729120000|2024-08-15 13:38:40|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|115
1723729130000|2024-08-15 13:38:50|4808.8|4807.3|4807.8|4806.3|4808.8|4807.3|4807.8|4806.3|399
1723729140000|2024-08-15 13:39:00|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|123
1723729150000|2024-08-15 13:39:10|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|603
1723729160000|2024-08-15 13:39:20|||||||||72
1723729170000|2024-08-15 13:39:30|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.3|4808.8|130
1723729180000|2024-08-15 13:39:40|||||||||224
1723729190000|2024-08-15 13:39:50|4811.8|4810.3|4810.8|4809.3|4811.8|4810.3|4810.8|4809.3|401
1723729200000|2024-08-15 13:40:00|4811.3|4809.8|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|54
1723729210000|2024-08-15 13:40:10|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|461
1723729220000|2024-08-15 13:40:20|4812.3|4810.8|4811.8|4810.3|4812.8|4811.3|4811.8|4810.3|766
1723729230000|2024-08-15 13:40:30|4810.8|4809.3|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|284
1723729240000|2024-08-15 13:40:40|4810.8|4809.3|4809.8|4808.3|4811.8|4810.3|4809.8|4808.3|260
1723729250000|2024-08-15 13:40:50|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4809.8|4808.3|132
1723729260000|2024-08-15 13:41:00|4809.8|4808.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|301
1723729270000|2024-08-15 13:41:10|4808.8|4807.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|576
1723729280000|2024-08-15 13:41:20|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|645
1723729290000|2024-08-15 13:41:30|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4806.8|4805.3|735
1723729300000|2024-08-15 13:41:40|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|210
1723729310000|2024-08-15 13:41:50|4807.8|4806.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|316
1723729320000|2024-08-15 13:42:00|4807.8|4806.3|4807.8|4806.3|4808.8|4807.3|4807.8|4806.3|306
1723729330000|2024-08-15 13:42:10|4808.8|4807.3|4809.8|4808.3|4810.8|4809.3|4808.8|4807.3|371
1723729340000|2024-08-15 13:42:20|4808.8|4807.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|366
1723729350000|2024-08-15 13:42:30|4808.8|4807.3|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|441
1723729360000|2024-08-15 13:42:40|4807.8|4806.3|4806.8|4805.3|4807.8|4806.3|4806.8|4805.3|648
1723729370000|2024-08-15 13:42:50|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4806.8|4805.3|411
1723729380000|2024-08-15 13:43:00|4806.8|4805.3|4806.8|4805.3|4807.8|4806.3|4806.8|4805.3|126
1723729390000|2024-08-15 13:43:10|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|99
1723729400000|2024-08-15 13:43:20|||||||||110
1723729410000|2024-08-15 13:43:30|4808.8|4807.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|361
1723729420000|2024-08-15 13:43:40|4808.8|4807.3|4809.8|4808.3|4810.8|4809.3|4808.8|4807.3|737
1723729430000|2024-08-15 13:43:50|4810.3|4808.8|4810.3|4808.8|4810.8|4809.3|4809.8|4808.3|1286
1723729440000|2024-08-15 13:44:00|4810.8|4809.3|4810.8|4809.3|4811.8|4810.3|4810.8|4809.3|254
1723729450000|2024-08-15 13:44:10|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|415
1723729460000|2024-08-15 13:44:20|4808.8|4807.3|4809.8|4808.3|4810.8|4809.3|4808.8|4807.3|562
1723729470000|2024-08-15 13:44:30|4810.8|4809.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|683
1723729480000|2024-08-15 13:44:40|4810.8|4809.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|453
1723729490000|2024-08-15 13:44:50|4810.3|4808.8|4810.8|4809.3|4810.8|4809.3|4809.8|4808.3|42
1723729500000|2024-08-15 13:45:00|4811.8|4810.3|4811.8|4810.3|4812.8|4811.3|4811.8|4810.3|679
1723729510000|2024-08-15 13:45:10|4812.3|4810.8|4812.8|4811.3|4812.8|4811.3|4811.8|4810.3|579
1723729520000|2024-08-15 13:45:20|4813.8|4812.3|4812.8|4811.3|4813.8|4812.3|4812.8|4811.3|557
1723729530000|2024-08-15 13:45:30|4811.8|4810.3|4811.8|4810.3|4812.8|4811.3|4811.8|4810.3|313
1723729540000|2024-08-15 13:45:40|4812.8|4811.3|4811.8|4810.3|4812.8|4811.3|4811.8|4810.3|68
1723729550000|2024-08-15 13:45:50|||||||||60
1723729560000|2024-08-15 13:46:00|4810.8|4809.3|4812.8|4811.3|4812.8|4811.3|4810.8|4809.3|870
1723729570000|2024-08-15 13:46:10|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|124
1723729580000|2024-08-15 13:46:20|4810.8|4809.3|4807.8|4806.3|4810.8|4809.3|4807.8|4806.3|886
1723729590000|2024-08-15 13:46:30|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.3|4806.8|317
1723729600000|2024-08-15 13:46:40|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|243
1723729610000|2024-08-15 13:46:50|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|144
1723729620000|2024-08-15 13:47:00|4809.8|4808.3|4809.8|4808.3|4810.8|4809.3|4809.8|4808.3|264
1723729630000|2024-08-15 13:47:10|4808.8|4807.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|279
1723729640000|2024-08-15 13:47:20|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|171
1723729650000|2024-08-15 13:47:30|4811.8|4810.3|4810.8|4809.3|4811.8|4810.3|4810.8|4809.3|216
1723729660000|2024-08-15 13:47:40|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|205
1723729670000|2024-08-15 13:47:50|4812.8|4811.3|4813.8|4812.3|4813.8|4812.3|4812.8|4811.3|160
1723729680000|2024-08-15 13:48:00|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|315
1723729690000|2024-08-15 13:48:10|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|1701
1723729700000|2024-08-15 13:48:20|4812.8|4811.3|4813.8|4812.3|4813.8|4812.3|4812.8|4811.3|144
1723729710000|2024-08-15 13:48:30|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|344
1723729720000|2024-08-15 13:48:40|4813.8|4812.3|4812.8|4811.3|4813.8|4812.3|4812.8|4811.3|399
1723729730000|2024-08-15 13:48:50|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|123
1723729740000|2024-08-15 13:49:00|4814.8|4813.3|4813.8|4812.3|4814.8|4813.3|4812.8|4811.3|1728
1723729750000|2024-08-15 13:49:10|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|124
1723729760000|2024-08-15 13:49:20|||||||||6
1723729770000|2024-08-15 13:49:30|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|4814.8|4813.3|327
1723729780000|2024-08-15 13:49:40|||||||||174
1723729790000|2024-08-15 13:49:50|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|249
1723729800000|2024-08-15 13:50:00|4815.8|4814.3|4816.8|4815.3|4816.8|4815.3|4815.8|4814.3|364
1723729810000|2024-08-15 13:50:10|4816.3|4814.8|4816.8|4815.3|4816.8|4815.3|4815.8|4814.3|117
1723729820000|2024-08-15 13:50:20|||||||||69
1723729830000|2024-08-15 13:50:30|||||||||169
1723729840000|2024-08-15 13:50:40|||||||||393
1723729850000|2024-08-15 13:50:50|4817.8|4816.3|4816.8|4815.3|4817.8|4816.3|4816.8|4815.3|175
1723729860000|2024-08-15 13:51:00|||||||||95
1723729870000|2024-08-15 13:51:10|4815.8|4814.3|4815.8|4814.3|4816.8|4815.3|4815.8|4814.3|664
1723729880000|2024-08-15 13:51:20|4814.8|4813.3|4815.8|4814.3|4815.8|4814.3|4814.8|4813.3|174
1723729890000|2024-08-15 13:51:30|4816.8|4815.3|4815.8|4814.3|4816.8|4815.3|4815.8|4814.3|300
1723729900000|2024-08-15 13:51:40|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|106
1723729910000|2024-08-15 13:51:50|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|75
1723729920000|2024-08-15 13:52:00|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|206
1723729930000|2024-08-15 13:52:10|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|209
1723729940000|2024-08-15 13:52:20|4816.8|4815.3|4814.8|4813.3|4816.8|4815.3|4814.8|4813.3|513
1723729950000|2024-08-15 13:52:30|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|4814.8|4813.3|1762
1723729960000|2024-08-15 13:52:40|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|85
1723729970000|2024-08-15 13:52:50|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|340
1723729980000|2024-08-15 13:53:00|||||||||310
1723729990000|2024-08-15 13:53:10|4818.8|4817.3|4818.8|4817.3|4818.8|4817.3|4818.8|4817.3|241
1723730000000|2024-08-15 13:53:20|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|388
1723730010000|2024-08-15 13:53:30|||||||||182
1723730020000|2024-08-15 13:53:40|||||||||344
1723730030000|2024-08-15 13:53:50|||||||||18
1723730040000|2024-08-15 13:54:00|4818.8|4817.3|4817.8|4816.3|4818.8|4817.3|4817.3|4815.8|894
1723730050000|2024-08-15 13:54:10|4818.8|4817.3|4818.8|4817.3|4818.8|4817.3|4817.8|4816.3|334
1723730060000|2024-08-15 13:54:20|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|82
1723730070000|2024-08-15 13:54:30|||||||||56
1723730080000|2024-08-15 13:54:40|||||||||17
1723730090000|2024-08-15 13:54:50|4818.8|4817.3|4818.8|4817.3|4818.8|4817.3|4818.8|4817.3|253
1723730100000|2024-08-15 13:55:00|||||||||185
1723730110000|2024-08-15 13:55:10|||||||||362
1723730120000|2024-08-15 13:55:20|4819.8|4818.3|4818.8|4817.3|4819.8|4818.3|4818.8|4817.3|351
1723730130000|2024-08-15 13:55:30|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|4816.8|4815.3|535
1723730140000|2024-08-15 13:55:40|||||||||12
1723730150000|2024-08-15 13:55:50|4816.8|4815.3|4816.8|4815.3|4817.3|4815.8|4816.8|4815.3|275
1723730160000|2024-08-15 13:56:00|4815.8|4814.3|4816.8|4815.3|4816.8|4815.3|4815.8|4814.3|279
1723730170000|2024-08-15 13:56:10|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|136
1723730180000|2024-08-15 13:56:20|||||||||17
1723730190000|2024-08-15 13:56:30|4818.3|4816.8|4818.8|4817.3|4818.8|4817.3|4818.3|4816.8|329
1723730200000|2024-08-15 13:56:40|||||||||21
1723730210000|2024-08-15 13:56:50|4818.3|4816.8|4817.8|4816.3|4818.8|4817.3|4817.8|4816.3|329
1723730220000|2024-08-15 13:57:00|||||||||146
1723730230000|2024-08-15 13:57:10|4818.3|4816.8|4817.8|4816.3|4818.8|4817.3|4817.8|4816.3|371
1723730240000|2024-08-15 13:57:20|4816.8|4815.3|4816.8|4815.3|4817.8|4816.3|4816.8|4815.3|446
1723730250000|2024-08-15 13:57:30|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|48
1723730260000|2024-08-15 13:57:40|4818.8|4817.3|4817.8|4816.3|4818.8|4817.3|4817.8|4816.3|150
1723730270000|2024-08-15 13:57:50|||||||||44
1723730280000|2024-08-15 13:58:00|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|453
1723730290000|2024-08-15 13:58:10|4815.8|4814.3|4815.8|4814.3|4816.8|4815.3|4815.8|4814.3|287
1723730300000|2024-08-15 13:58:20|4816.3|4814.8|4816.8|4815.3|4816.8|4815.3|4815.8|4814.3|486
1723730310000|2024-08-15 13:58:30|4817.8|4816.3|4816.8|4815.3|4817.8|4816.3|4816.8|4815.3|287
1723730320000|2024-08-15 13:58:40|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|4817.8|4816.3|2257
1723730330000|2024-08-15 13:58:50|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|290
1723730340000|2024-08-15 13:59:00|||||||||170
1723730350000|2024-08-15 13:59:10|4815.8|4814.3|4816.8|4815.3|4816.8|4815.3|4815.8|4814.3|487
1723730360000|2024-08-15 13:59:20|||||||||32
1723730370000|2024-08-15 13:59:30|||||||||633
1723730380000|2024-08-15 13:59:40|||||||||621
1723730390000|2024-08-15 13:59:50|4815.8|4814.3|4816.8|4815.3|4816.8|4815.3|4815.8|4814.3|239
1723730400000|2024-08-15 14:00:00|4815.8|4814.3|4816.8|4815.3|4816.8|4815.3|4815.8|4814.3|293
1723730410000|2024-08-15 14:00:10|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|96
1723730420000|2024-08-15 14:00:20|4816.8|4815.3|4815.8|4814.3|4816.8|4815.3|4815.8|4814.3|231
1723730430000|2024-08-15 14:00:30|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|101
1723730440000|2024-08-15 14:00:40|4815.8|4814.3|4814.8|4813.3|4815.8|4814.3|4814.8|4813.3|809
1723730450000|2024-08-15 14:00:50|4815.8|4814.3|4814.8|4813.3|4815.8|4814.3|4814.8|4813.3|347
1723730460000|2024-08-15 14:01:00|||||||||27
1723730470000|2024-08-15 14:01:10|4815.8|4814.3|4814.8|4813.3|4815.8|4814.3|4814.8|4813.3|466
1723730480000|2024-08-15 14:01:20|4815.8|4814.3|4814.8|4813.3|4815.8|4814.3|4814.8|4813.3|426
1723730490000|2024-08-15 14:01:30|4815.3|4813.8|4814.8|4813.3|4815.8|4814.3|4814.8|4813.3|234
1723730500000|2024-08-15 14:01:40|4815.8|4814.3|4814.8|4813.3|4815.8|4814.3|4814.8|4813.3|311
1723730510000|2024-08-15 14:01:50|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|4814.8|4813.3|193
1723730520000|2024-08-15 14:02:00|4814.8|4813.3|4816.8|4815.3|4816.8|4815.3|4814.8|4813.3|126
1723730530000|2024-08-15 14:02:10|4815.8|4814.3|4816.8|4815.3|4816.8|4815.3|4815.8|4814.3|2200
1723730540000|2024-08-15 14:02:20|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|99
1723730550000|2024-08-15 14:02:30|||||||||52
1723730560000|2024-08-15 14:02:40|4816.8|4815.3|4815.8|4814.3|4816.8|4815.3|4815.8|4814.3|336
1723730570000|2024-08-15 14:02:50|4816.8|4815.3|4816.8|4815.3|4816.8|4815.3|4816.3|4814.8|639
1723730580000|2024-08-15 14:03:00|4815.8|4814.3|4815.8|4814.3|4815.8|4814.3|4814.8|4813.3|359
1723730590000|2024-08-15 14:03:10|4814.8|4813.3|4814.8|4813.3|4815.8|4814.3|4814.3|4812.8|724
1723730600000|2024-08-15 14:03:20|4813.8|4812.3|4813.8|4812.3|4814.8|4813.3|4813.8|4812.3|179
1723730610000|2024-08-15 14:03:30|4812.8|4811.3|4813.8|4812.3|4813.8|4812.3|4812.8|4811.3|338
1723730620000|2024-08-15 14:03:40|4812.8|4811.3|4812.8|4811.3|4813.8|4812.3|4812.8|4811.3|725
1723730630000|2024-08-15 14:03:50|||||||||103
1723730640000|2024-08-15 14:04:00|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|737
1723730650000|2024-08-15 14:04:10|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|836
1723730660000|2024-08-15 14:04:20|4811.8|4810.3|4810.8|4809.3|4811.8|4810.3|4810.8|4809.3|251
1723730670000|2024-08-15 14:04:30|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|399
1723730680000|2024-08-15 14:04:40|4808.8|4807.3|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|376
1723730690000|2024-08-15 14:04:50|4807.8|4806.3|4807.8|4806.3|4808.8|4807.3|4807.8|4806.3|377
1723730700000|2024-08-15 14:05:00|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|329
1723730710000|2024-08-15 14:05:10|4805.8|4804.3|4805.8|4804.3|4806.8|4805.3|4804.8|4803.3|770
1723730720000|2024-08-15 14:05:20|4804.8|4803.3|4804.8|4803.3|4805.8|4804.3|4804.8|4803.3|1103
1723730730000|2024-08-15 14:05:30|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|401
1723730740000|2024-08-15 14:05:40|4804.8|4803.3|4806.8|4805.3|4806.8|4805.3|4804.8|4803.3|1188
1723730750000|2024-08-15 14:05:50|||||||||20
1723730760000|2024-08-15 14:06:00|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4806.8|4805.3|398
1723730770000|2024-08-15 14:06:10|4808.8|4807.3|4807.8|4806.3|4808.8|4807.3|4806.8|4805.3|738
1723730780000|2024-08-15 14:06:20|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|191
1723730790000|2024-08-15 14:06:30|||||||||192
1723730800000|2024-08-15 14:06:40|4804.8|4803.3|4804.8|4803.3|4805.8|4804.3|4804.8|4803.3|340
1723730810000|2024-08-15 14:06:50|4805.8|4804.3|4806.8|4805.3|4806.8|4805.3|4805.8|4804.3|145
1723730820000|2024-08-15 14:07:00|4806.3|4804.8|4804.8|4803.3|4806.8|4805.3|4804.8|4803.3|685
1723730830000|2024-08-15 14:07:10|4805.8|4804.3|4804.8|4803.3|4805.8|4804.3|4804.8|4803.3|215
1723730840000|2024-08-15 14:07:20|4805.3|4803.8|4806.8|4805.3|4806.8|4805.3|4805.3|4803.8|410
1723730850000|2024-08-15 14:07:30|4805.8|4804.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|691
1723730860000|2024-08-15 14:07:40|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|128
1723730870000|2024-08-15 14:07:50|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.3|4803.8|674
1723730880000|2024-08-15 14:08:00|4806.3|4804.8|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|124
1723730890000|2024-08-15 14:08:10|4804.8|4803.3|4804.8|4803.3|4805.8|4804.3|4804.8|4803.3|177
1723730900000|2024-08-15 14:08:20|||||||||12
1723730910000|2024-08-15 14:08:30|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|497
1723730920000|2024-08-15 14:08:40|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|302
1723730930000|2024-08-15 14:08:50|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|428
1723730940000|2024-08-15 14:09:00|4804.8|4803.3|4805.8|4804.3|4805.8|4804.3|4804.8|4803.3|196
1723730950000|2024-08-15 14:09:10|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|144
1723730960000|2024-08-15 14:09:20|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|1220
1723730970000|2024-08-15 14:09:30|||||||||316
1723730980000|2024-08-15 14:09:40|||||||||1
1723730990000|2024-08-15 14:09:50|||||||||12
1723731000000|2024-08-15 14:10:00|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|513
1723731010000|2024-08-15 14:10:10|||||||||80
1723731020000|2024-08-15 14:10:20|4806.8|4805.3|4803.8|4802.3|4806.8|4805.3|4803.8|4802.3|699
1723731030000|2024-08-15 14:10:30|4804.8|4803.3|4804.8|4803.3|4805.8|4804.3|4803.8|4802.3|576
1723731040000|2024-08-15 14:10:40|4803.8|4802.3|4804.8|4803.3|4804.8|4803.3|4803.8|4802.3|127
1723731050000|2024-08-15 14:10:50|4805.3|4803.8|4806.8|4805.3|4806.8|4805.3|4805.3|4803.8|370
1723731060000|2024-08-15 14:11:00|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|136
1723731070000|2024-08-15 14:11:10|||||||||127
1723731080000|2024-08-15 14:11:20|4808.8|4807.3|4807.8|4806.3|4808.8|4807.3|4807.8|4806.3|502
1723731090000|2024-08-15 14:11:30|||||||||12
1723731100000|2024-08-15 14:11:40|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|402
1723731110000|2024-08-15 14:11:50|4807.8|4806.3|4806.8|4805.3|4807.8|4806.3|4806.8|4805.3|1407
1723731120000|2024-08-15 14:12:00|4807.8|4806.3|4806.8|4805.3|4807.8|4806.3|4806.8|4805.3|156
1723731130000|2024-08-15 14:12:10|4807.8|4806.3|4806.8|4805.3|4807.8|4806.3|4806.8|4805.3|3182
1723731140000|2024-08-15 14:12:20|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|190
1723731150000|2024-08-15 14:12:30|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|872
1723731160000|2024-08-15 14:12:40|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|608
1723731170000|2024-08-15 14:12:50|4803.8|4802.3|4803.8|4802.3|4804.8|4803.3|4802.8|4801.3|1766
1723731180000|2024-08-15 14:13:00|4803.25|4801.75|4803.25|4801.75|4803.25|4801.75|4803.25|4801.75|938
1723731190000|2024-08-15 14:13:10|4804.25|4802.75|4805.25|4803.75|4805.25|4803.75|4804.25|4802.75|439
1723731200000|2024-08-15 14:13:20|||||||||185
1723731210000|2024-08-15 14:13:30|4806.25|4804.75|4806.25|4804.75|4806.25|4804.75|4806.25|4804.75|875
1723731220000|2024-08-15 14:13:40|4807.25|4805.75|4807.25|4805.75|4807.25|4805.75|4807.25|4805.75|410
1723731230000|2024-08-15 14:13:50|||||||||86
1723731240000|2024-08-15 14:14:00|4808.25|4806.75|4809.25|4807.75|4809.25|4807.75|4808.25|4806.75|505
1723731250000|2024-08-15 14:14:10|4808.25|4806.75|4808.25|4806.75|4808.25|4806.75|4808.25|4806.75|176
1723731260000|2024-08-15 14:14:20|4809.25|4807.75|4808.25|4806.75|4809.25|4807.75|4808.25|4806.75|124
1723731270000|2024-08-15 14:14:30|||||||||2
1723731280000|2024-08-15 14:14:40|4809.25|4807.75|4809.25|4807.75|4809.25|4807.75|4809.25|4807.75|437
1723731290000|2024-08-15 14:14:50|4808.25|4806.75|4810.25|4808.75|4810.25|4808.75|4808.25|4806.75|938
1723731300000|2024-08-15 14:15:00|4809.65|4808.15|4809.65|4808.15|4810.15|4808.65|4809.65|4808.15|201
1723731310000|2024-08-15 14:15:10|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|260
1723731320000|2024-08-15 14:15:20|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|543
1723731330000|2024-08-15 14:15:30|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|212
1723731340000|2024-08-15 14:15:40|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|94
1723731350000|2024-08-15 14:15:50|4808.65|4807.15|4809.65|4808.15|4809.65|4808.15|4808.65|4807.15|124
1723731360000|2024-08-15 14:16:00|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|410
1723731370000|2024-08-15 14:16:10|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.15|4806.65|367
1723731380000|2024-08-15 14:16:20|4807.65|4806.15|4808.65|4807.15|4808.65|4807.15|4807.65|4806.15|166
1723731390000|2024-08-15 14:16:30|4807.65|4806.15|4808.65|4807.15|4808.65|4807.15|4807.65|4806.15|158
1723731400000|2024-08-15 14:16:40|4809.65|4808.15|4808.85|4807.35|4809.65|4808.15|4808.85|4807.35|214
1723731410000|2024-08-15 14:16:50|||||||||32
1723731420000|2024-08-15 14:17:00|||||||||36
1723731430000|2024-08-15 14:17:10|4807.85|4806.35|4808.85|4807.35|4808.85|4807.35|4807.85|4806.35|297
1723731440000|2024-08-15 14:17:20|4807.85|4806.35|4807.85|4806.35|4807.85|4806.35|4807.85|4806.35|55
1723731450000|2024-08-15 14:17:30|4807.15|4805.65|4807.15|4805.65|4807.15|4805.65|4807.15|4805.65|19
1723731460000|2024-08-15 14:17:40|4806.15|4804.65|4807.15|4805.65|4807.15|4805.65|4806.15|4804.65|279
1723731470000|2024-08-15 14:17:50|4808.15|4806.65|4808.15|4806.65|4808.15|4806.65|4808.15|4806.65|145
1723731480000|2024-08-15 14:18:00|4809.15|4807.65|4808.15|4806.65|4809.15|4807.65|4808.15|4806.65|163
1723731490000|2024-08-15 14:18:10|4809.15|4807.65|4809.15|4807.65|4809.15|4807.65|4808.15|4806.65|102
1723731500000|2024-08-15 14:18:20|4808.15|4806.65|4808.15|4806.65|4808.15|4806.65|4808.15|4806.65|120
1723731510000|2024-08-15 14:18:30|4807.45|4805.95|4807.45|4805.95|4808.45|4806.95|4807.45|4805.95|103
1723731520000|2024-08-15 14:18:40|4808.45|4806.95|4807.45|4805.95|4808.45|4806.95|4807.45|4805.95|77
1723731530000|2024-08-15 14:18:50|4808.45|4806.95|4808.45|4806.95|4808.45|4806.95|4808.45|4806.95|38
1723731540000|2024-08-15 14:19:00|4809.45|4807.95|4809.45|4807.95|4809.45|4807.95|4809.45|4807.95|87
1723731550000|2024-08-15 14:19:10|4808.45|4806.95|4809.45|4807.95|4809.45|4807.95|4808.45|4806.95|324
1723731560000|2024-08-15 14:19:20|4810.45|4808.95|4809.45|4807.95|4810.45|4808.95|4809.45|4807.95|291
1723731570000|2024-08-15 14:19:30|||||||||35
1723731580000|2024-08-15 14:19:40|4810.45|4808.95|4809.45|4807.95|4810.45|4808.95|4809.45|4807.95|172
1723731590000|2024-08-15 14:19:50|||||||||120
1723731600000|2024-08-15 14:20:00|4810.45|4808.95|4810.45|4808.95|4810.45|4808.95|4810.45|4808.95|490
1723731610000|2024-08-15 14:20:10|||||||||122
1723731620000|2024-08-15 14:20:20|||||||||3
1723731630000|2024-08-15 14:20:30|4809.45|4807.95|4809.45|4807.95|4809.45|4807.95|4809.45|4807.95|141
1723731640000|2024-08-15 14:20:40|4808.45|4806.95|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|282
1723731650000|2024-08-15 14:20:50|||||||||153
1723731660000|2024-08-15 14:21:00|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|57
1723731670000|2024-08-15 14:21:10|4807.75|4806.25|4806.15|4804.65|4807.75|4806.25|4806.15|4804.65|182
1723731680000|2024-08-15 14:21:20|||||||||688
1723731690000|2024-08-15 14:21:30|4807.15|4805.65|4807.15|4805.65|4807.15|4805.65|4806.65|4805.15|267
1723731700000|2024-08-15 14:21:40|||||||||79
1723731710000|2024-08-15 14:21:50|||||||||15
1723731720000|2024-08-15 14:22:00|4808.15|4806.65|4808.15|4806.65|4808.15|4806.65|4807.15|4805.65|474
1723731730000|2024-08-15 14:22:10|4807.15|4805.65|4807.15|4805.65|4807.15|4805.65|4807.15|4805.65|138
1723731740000|2024-08-15 14:22:20|||||||||226
1723731750000|2024-08-15 14:22:30|||||||||1
1723731760000|2024-08-15 14:22:40|||||||||266
1723731770000|2024-08-15 14:22:50|||||||||11
1723731780000|2024-08-15 14:23:00|4806.15|4804.65|4805.15|4803.65|4807.15|4805.65|4805.15|4803.65|575
1723731790000|2024-08-15 14:23:10|4804.15|4802.65|4804.15|4802.65|4805.15|4803.65|4804.15|4802.65|766
1723731800000|2024-08-15 14:23:20|4803.15|4801.65|4803.15|4801.65|4803.15|4801.65|4803.15|4801.65|245
1723731810000|2024-08-15 14:23:30|4804.15|4802.65|4804.15|4802.65|4804.15|4802.65|4804.15|4802.65|226
1723731820000|2024-08-15 14:23:40|4803.15|4801.65|4803.15|4801.65|4803.15|4801.65|4803.15|4801.65|255
1723731830000|2024-08-15 14:23:50|4804.15|4802.65|4803.15|4801.65|4804.15|4802.65|4803.15|4801.65|2810
1723731840000|2024-08-15 14:24:00|4804.15|4802.65|4804.15|4802.65|4804.15|4802.65|4803.15|4801.65|329
1723731850000|2024-08-15 14:24:10|4803.15|4801.65|4803.15|4801.65|4803.15|4801.65|4803.15|4801.65|372
1723731860000|2024-08-15 14:24:20|||||||||77
1723731870000|2024-08-15 14:24:30|4802.15|4800.65|4803.15|4801.65|4803.15|4801.65|4802.15|4800.65|553
1723731880000|2024-08-15 14:24:40|||||||||1
1723731890000|2024-08-15 14:24:50|4802.45|4800.95|4802.45|4800.95|4802.45|4800.95|4802.45|4800.95|2084
1723731900000|2024-08-15 14:25:00|||||||||21
1723731910000|2024-08-15 14:25:10|4803.45|4801.95|4801.95|4800.45|4803.45|4801.95|4801.95|4800.45|119
1723731920000|2024-08-15 14:25:20|4802.95|4801.45|4802.95|4801.45|4802.95|4801.45|4802.95|4801.45|52
1723731930000|2024-08-15 14:25:30|4803.95|4802.45|4802.95|4801.45|4803.95|4802.45|4802.95|4801.45|144
1723731940000|2024-08-15 14:25:40|4803.95|4802.45|4802.95|4801.45|4803.95|4802.45|4802.95|4801.45|250
1723731950000|2024-08-15 14:25:50|4803.95|4802.45|4803.95|4802.45|4803.95|4802.45|4803.95|4802.45|153
1723731960000|2024-08-15 14:26:00|||||||||25
1723731970000|2024-08-15 14:26:10|4804.95|4803.45|4803.95|4802.45|4804.95|4803.45|4803.95|4802.45|174
1723731980000|2024-08-15 14:26:20|4803.35|4801.85|4803.35|4801.85|4804.35|4802.85|4803.35|4801.85|139
1723731990000|2024-08-15 14:26:30|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|257
1723732000000|2024-08-15 14:26:40|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|4804.35|4802.85|405
1723732020000|2024-08-15 14:27:00|||||||||86
1723732030000|2024-08-15 14:27:10|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|4804.35|4802.85|116
1723732040000|2024-08-15 14:27:20|4805.35|4803.85|4805.35|4803.85|4805.35|4803.85|4804.35|4802.85|284
1723732050000|2024-08-15 14:27:30|||||||||1232
1723732060000|2024-08-15 14:27:40|4806.35|4804.85|4805.35|4803.85|4806.35|4804.85|4805.35|4803.85|284
1723732070000|2024-08-15 14:27:50|4805.85|4804.35|4805.35|4803.85|4806.35|4804.85|4805.35|4803.85|132
1723732080000|2024-08-15 14:28:00|4806.35|4804.85|4805.35|4803.85|4806.35|4804.85|4805.35|4803.85|190
1723732090000|2024-08-15 14:28:10|4806.35|4804.85|4805.35|4803.85|4806.35|4804.85|4805.35|4803.85|166
1723732100000|2024-08-15 14:28:20|4806.35|4804.85|4806.35|4804.85|4806.35|4804.85|4805.35|4803.85|418
1723732110000|2024-08-15 14:28:30|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|184
1723732120000|2024-08-15 14:28:40|||||||||30
1723732130000|2024-08-15 14:28:50|||||||||59
1723732140000|2024-08-15 14:29:00|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|4808.35|4806.85|404
1723732150000|2024-08-15 14:29:10|4809.35|4807.85|4808.35|4806.85|4809.35|4807.85|4808.35|4806.85|468
1723732160000|2024-08-15 14:29:20|4807.85|4806.35|4808.35|4806.85|4808.35|4806.85|4807.35|4805.85|2194
1723732170000|2024-08-15 14:29:30|||||||||74
1723732180000|2024-08-15 14:29:40|||||||||152
1723732190000|2024-08-15 14:29:50|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|4807.35|4805.85|184
1723732200000|2024-08-15 14:30:00|4808.35|4806.85|4807.35|4805.85|4808.35|4806.85|4807.35|4805.85|554
1723732210000|2024-08-15 14:30:10|4808.35|4806.85|4809.35|4807.85|4809.35|4807.85|4808.35|4806.85|461
1723732220000|2024-08-15 14:30:20|4810.35|4808.85|4809.75|4808.25|4810.35|4808.85|4809.75|4808.25|239
1723732230000|2024-08-15 14:30:30|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|332
1723732240000|2024-08-15 14:30:40|4807.75|4806.25|4808.75|4807.25|4808.75|4807.25|4807.75|4806.25|211
1723732250000|2024-08-15 14:30:50|4807.75|4806.25|4808.75|4807.25|4808.75|4807.25|4807.75|4806.25|45
1723732260000|2024-08-15 14:31:00|||||||||18
1723732270000|2024-08-15 14:31:10|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|161
1723732280000|2024-08-15 14:31:20|4808.75|4807.25|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|342
1723732290000|2024-08-15 14:31:30|||||||||13
1723732300000|2024-08-15 14:31:40|||||||||2970
1723732310000|2024-08-15 14:31:50|4810.75|4809.25|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|418
1723732320000|2024-08-15 14:32:00|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|169
1723732330000|2024-08-15 14:32:10|4810.15|4808.65|4810.15|4808.65|4810.15|4808.65|4810.15|4808.65|28
1723732340000|2024-08-15 14:32:20|||||||||117
1723732350000|2024-08-15 14:32:30|||||||||21
1723732360000|2024-08-15 14:32:40|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|29
1723732370000|2024-08-15 14:32:50|||||||||31
1723732380000|2024-08-15 14:33:00|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|708
1723732390000|2024-08-15 14:33:10|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|32
1723732400000|2024-08-15 14:33:20|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|592
1723732410000|2024-08-15 14:33:30|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|346
1723732420000|2024-08-15 14:33:40|||||||||11
1723732430000|2024-08-15 14:33:50|||||||||294
1723732440000|2024-08-15 14:34:00|4808.05|4806.55|4807.55|4806.05|4808.05|4806.55|4807.55|4806.05|437
1723732450000|2024-08-15 14:34:10|||||||||117
1723732460000|2024-08-15 14:34:20|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|105
1723732470000|2024-08-15 14:34:30|||||||||115
1723732480000|2024-08-15 14:34:40|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|182
1723732490000|2024-08-15 14:34:50|||||||||98
1723732500000|2024-08-15 14:35:00|4808.55|4807.05|4807.55|4806.05|4808.55|4807.05|4807.55|4806.05|175
1723732520000|2024-08-15 14:35:20|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|82
1723732530000|2024-08-15 14:35:30|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|238
1723732540000|2024-08-15 14:35:40|||||||||166
1723732550000|2024-08-15 14:35:50|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|83
1723732560000|2024-08-15 14:36:00|4807.55|4806.05|4808.55|4807.05|4808.55|4807.05|4807.55|4806.05|109
1723732570000|2024-08-15 14:36:10|||||||||3
1723732580000|2024-08-15 14:36:20|4809.05|4807.55|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|126
1723732590000|2024-08-15 14:36:30|||||||||9
1723732600000|2024-08-15 14:36:40|||||||||1082
1723732610000|2024-08-15 14:36:50|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|321
1723732620000|2024-08-15 14:37:00|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|299
1723732630000|2024-08-15 14:37:10|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|1229
1723732640000|2024-08-15 14:37:20|||||||||101
1723732650000|2024-08-15 14:37:30|||||||||11
1723732660000|2024-08-15 14:37:40|||||||||10
1723732670000|2024-08-15 14:37:50|4809.55|4808.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|657
1723732680000|2024-08-15 14:38:00|4808.55|4807.05|4809.05|4807.55|4809.05|4807.55|4808.55|4807.05|151
1723732690000|2024-08-15 14:38:10|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|43
1723732700000|2024-08-15 14:38:20|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|81
1723732710000|2024-08-15 14:38:30|4809.05|4807.55|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|243
1723732720000|2024-08-15 14:38:40|||||||||389
1723732730000|2024-08-15 14:38:50|||||||||7
1723732740000|2024-08-15 14:39:00|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|181
1723732750000|2024-08-15 14:39:10|||||||||7
1723732760000|2024-08-15 14:39:20|4810.55|4809.05|4808.55|4807.05|4810.55|4809.05|4808.55|4807.05|939
1723732770000|2024-08-15 14:39:30|||||||||1
1723732780000|2024-08-15 14:39:40|4809.55|4808.05|4808.55|4807.05|4809.55|4808.05|4808.55|4807.05|147
1723732790000|2024-08-15 14:39:50|||||||||5
1723732800000|2024-08-15 14:40:00|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4806.55|4805.05|201
1723732810000|2024-08-15 14:40:10|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4807.55|4806.05|63
1723732820000|2024-08-15 14:40:20|||||||||83
1723732830000|2024-08-15 14:40:30|4809.55|4808.05|4808.55|4807.05|4809.55|4808.05|4808.55|4807.05|179
1723732840000|2024-08-15 14:40:40|||||||||71
1723732850000|2024-08-15 14:40:50|||||||||6
1723732860000|2024-08-15 14:41:00|||||||||18
1723732870000|2024-08-15 14:41:10|||||||||7
1723732880000|2024-08-15 14:41:20|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|285
1723732890000|2024-08-15 14:41:30|||||||||16
1723732900000|2024-08-15 14:41:40|||||||||312
1723732910000|2024-08-15 14:41:50|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4807.55|4806.05|59
1723732920000|2024-08-15 14:42:00|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|66
1723732930000|2024-08-15 14:42:10|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|34
1723732940000|2024-08-15 14:42:20|||||||||34
1723732950000|2024-08-15 14:42:30|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|133
1723732960000|2024-08-15 14:42:40|4808.05|4806.55|4808.55|4807.05|4808.55|4807.05|4807.55|4806.05|167
1723732970000|2024-08-15 14:42:50|4807.55|4806.05|4808.55|4807.05|4808.55|4807.05|4807.55|4806.05|197
1723732980000|2024-08-15 14:43:00|||||||||108
1723732990000|2024-08-15 14:43:10|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|289
1723733000000|2024-08-15 14:43:20|||||||||14
1723733010000|2024-08-15 14:43:30|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|297
1723733020000|2024-08-15 14:43:40|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|218
1723733030000|2024-08-15 14:43:50|||||||||34
1723733040000|2024-08-15 14:44:00|||||||||233
1723733050000|2024-08-15 14:44:10|4809.55|4808.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|1477
1723733060000|2024-08-15 14:44:20|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|181
1723733070000|2024-08-15 14:44:30|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|78
1723733080000|2024-08-15 14:44:40|||||||||127
1723733090000|2024-08-15 14:44:50|||||||||1026
1723733100000|2024-08-15 14:45:00|||||||||415
1723733110000|2024-08-15 14:45:10|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|504
1723733120000|2024-08-15 14:45:20|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|222
1723733130000|2024-08-15 14:45:30|||||||||797
1723733140000|2024-08-15 14:45:40|||||||||19
1723733150000|2024-08-15 14:45:50|||||||||84
1723733160000|2024-08-15 14:46:00|||||||||47
1723733170000|2024-08-15 14:46:10|||||||||116
1723733180000|2024-08-15 14:46:20|4809.55|4808.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|539
1723733190000|2024-08-15 14:46:30|||||||||15
1723733200000|2024-08-15 14:46:40|||||||||974
1723733210000|2024-08-15 14:46:50|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|987
1723733220000|2024-08-15 14:47:00|4810.55|4809.05|4811.55|4810.05|4811.55|4810.05|4810.55|4809.05|500
1723733230000|2024-08-15 14:47:10|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|410
1723733240000|2024-08-15 14:47:20|4811.55|4810.05|4812.55|4811.05|4812.55|4811.05|4811.55|4810.05|161
1723733250000|2024-08-15 14:47:30|||||||||16
1723733260000|2024-08-15 14:47:40|||||||||52
1723733270000|2024-08-15 14:47:50|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|409
1723733280000|2024-08-15 14:48:00|4812.55|4811.05|4811.55|4810.05|4812.55|4811.05|4811.55|4810.05|493
1723733290000|2024-08-15 14:48:10|||||||||16
1723733300000|2024-08-15 14:48:20|||||||||252
1723733310000|2024-08-15 14:48:30|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|522
1723733320000|2024-08-15 14:48:40|||||||||14
1723733330000|2024-08-15 14:48:50|4811.55|4810.05|4811.55|4810.05|4812.55|4811.05|4811.55|4810.05|557
1723733340000|2024-08-15 14:49:00|||||||||66
1723733350000|2024-08-15 14:49:10|4811.05|4809.55|4810.55|4809.05|4811.55|4810.05|4810.55|4809.05|156
1723733360000|2024-08-15 14:49:20|4809.55|4808.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|203
1723733370000|2024-08-15 14:49:30|||||||||206
1723733380000|2024-08-15 14:49:40|||||||||5
1723733390000|2024-08-15 14:49:50|||||||||73
1723733400000|2024-08-15 14:50:00|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4810.55|4809.05|240
1723733410000|2024-08-15 14:50:10|4810.55|4809.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|202
1723733420000|2024-08-15 14:50:20|||||||||37
1723733430000|2024-08-15 14:50:30|4810.05|4808.55|4809.55|4808.05|4810.05|4808.55|4809.55|4808.05|96
1723733440000|2024-08-15 14:50:40|||||||||2
1723733450000|2024-08-15 14:50:50|4810.55|4809.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|206
1723733460000|2024-08-15 14:51:00|||||||||40
1723733470000|2024-08-15 14:51:10|4808.55|4807.05|4808.55|4807.05|4809.05|4807.55|4808.55|4807.05|127
1723733480000|2024-08-15 14:51:20|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|72
1723733490000|2024-08-15 14:51:30|4808.55|4807.05|4807.55|4806.05|4808.55|4807.05|4807.55|4806.05|102
1723733500000|2024-08-15 14:51:40|||||||||1
1723733510000|2024-08-15 14:51:50|||||||||177
1723733520000|2024-08-15 14:52:00|4808.55|4807.05|4807.55|4806.05|4808.55|4807.05|4807.55|4806.05|410
1723733530000|2024-08-15 14:52:10|||||||||2
1723733540000|2024-08-15 14:52:20|4808.05|4806.55|4807.55|4806.05|4808.05|4806.55|4807.55|4806.05|248
1723733550000|2024-08-15 14:52:30|4806.55|4805.05|4807.05|4805.55|4807.55|4806.05|4806.55|4805.05|241
1723733560000|2024-08-15 14:52:40|4807.55|4806.05|4806.55|4805.05|4807.55|4806.05|4806.55|4805.05|9
1723733570000|2024-08-15 14:52:50|||||||||26
1723733580000|2024-08-15 14:53:00|||||||||197
1723733590000|2024-08-15 14:53:10|||||||||128
1723733600000|2024-08-15 14:53:20|4805.55|4804.05|4806.55|4805.05|4806.55|4805.05|4805.55|4804.05|33
1723733610000|2024-08-15 14:53:30|||||||||7
1723733620000|2024-08-15 14:53:40|||||||||21
1723733630000|2024-08-15 14:53:50|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|505
1723733640000|2024-08-15 14:54:00|||||||||80
1723733650000|2024-08-15 14:54:10|||||||||2
1723733660000|2024-08-15 14:54:20|||||||||45
1723733670000|2024-08-15 14:54:30|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|426
1723733680000|2024-08-15 14:54:40|4807.55|4806.05|4806.55|4805.05|4807.55|4806.05|4806.55|4805.05|141
1723733690000|2024-08-15 14:54:50|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|189
1723733700000|2024-08-15 14:55:00|4806.55|4805.05|4804.55|4803.05|4806.55|4805.05|4804.55|4803.05|205
1723733710000|2024-08-15 14:55:10|||||||||1
1723733720000|2024-08-15 14:55:20|||||||||78
1723733730000|2024-08-15 14:55:30|||||||||218
1723733740000|2024-08-15 14:55:40|4805.55|4804.05|4804.55|4803.05|4805.55|4804.05|4804.55|4803.05|1246
1723733750000|2024-08-15 14:55:50|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|2839
1723733760000|2024-08-15 14:56:00|4804.55|4803.05|4804.55|4803.05|4805.55|4804.05|4804.55|4803.05|182
1723733770000|2024-08-15 14:56:10|4803.55|4802.05|4804.55|4803.05|4804.55|4803.05|4803.55|4802.05|244
1723733780000|2024-08-15 14:56:20|||||||||23
1723733790000|2024-08-15 14:56:30|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4804.55|4803.05|1268
1723733800000|2024-08-15 14:56:40|4804.55|4803.05|4804.55|4803.05|4804.55|4803.05|4804.55|4803.05|833
1723733810000|2024-08-15 14:56:50|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|71
1723733820000|2024-08-15 14:57:00|4804.55|4803.05|4804.55|4803.05|4804.55|4803.05|4804.55|4803.05|97
1723733830000|2024-08-15 14:57:10|||||||||19
1723733840000|2024-08-15 14:57:20|4803.55|4802.05|4803.55|4802.05|4803.55|4802.05|4803.55|4802.05|170
1723733850000|2024-08-15 14:57:30|4802.55|4801.05|4802.55|4801.05|4802.55|4801.05|4802.55|4801.05|200
1723733860000|2024-08-15 14:57:40|4803.55|4802.05|4803.55|4802.05|4803.55|4802.05|4802.55|4801.05|995
1723733880000|2024-08-15 14:58:00|4804.55|4803.05|4804.55|4803.05|4804.55|4803.05|4804.55|4803.05|587
1723733890000|2024-08-15 14:58:10|4803.55|4802.05|4804.55|4803.05|4804.55|4803.05|4803.55|4802.05|421
1723733900000|2024-08-15 14:58:20|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|83
1723733910000|2024-08-15 14:58:30|||||||||34
1723733920000|2024-08-15 14:58:40|4804.55|4803.05|4805.55|4804.05|4805.55|4804.05|4804.55|4803.05|610
1723733940000|2024-08-15 14:59:00|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|4805.55|4804.05|315
1723733950000|2024-08-15 14:59:10|||||||||592
1723733960000|2024-08-15 14:59:20|4805.55|4804.05|4804.55|4803.05|4805.55|4804.05|4804.55|4803.05|140
1723733970000|2024-08-15 14:59:30|4805.55|4804.05|4804.55|4803.05|4805.55|4804.05|4804.55|4803.05|359
1723733980000|2024-08-15 14:59:40|4803.55|4802.05|4803.55|4802.05|4804.55|4803.05|4803.55|4802.05|375
1723733990000|2024-08-15 14:59:50|4804.55|4803.05|4805.55|4804.05|4805.55|4804.05|4803.55|4802.05|691
1723734000000|2024-08-15 15:00:00|4806.55|4805.05|4807.55|4806.05|4807.55|4806.05|4806.55|4805.05|664
1723734010000|2024-08-15 15:00:10|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4807.55|4806.05|664
1723734020000|2024-08-15 15:00:20|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|296
1723734030000|2024-08-15 15:00:30|4806.55|4805.05|4806.55|4805.05|4807.55|4806.05|4806.55|4805.05|500
1723734040000|2024-08-15 15:00:40|4805.55|4804.05|4806.55|4805.05|4806.55|4805.05|4805.55|4804.05|591
1723734050000|2024-08-15 15:00:50|4805.55|4804.05|4806.55|4805.05|4806.55|4805.05|4805.55|4804.05|117
1723734060000|2024-08-15 15:01:00|4805.55|4804.05|4806.55|4805.05|4806.55|4805.05|4805.55|4804.05|91
1723734070000|2024-08-15 15:01:10|||||||||110
1723734080000|2024-08-15 15:01:20|4805.55|4804.05|4804.55|4803.05|4805.55|4804.05|4804.55|4803.05|432
1723734090000|2024-08-15 15:01:30|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|118
1723734100000|2024-08-15 15:01:40|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|4805.55|4804.05|192
1723734110000|2024-08-15 15:01:50|4805.55|4804.05|4805.55|4804.05|4806.55|4805.05|4805.55|4804.05|170
1723734120000|2024-08-15 15:02:00|4804.55|4803.05|4805.55|4804.05|4805.55|4804.05|4804.55|4803.05|285
1723734130000|2024-08-15 15:02:10|4804.55|4803.05|4805.55|4804.05|4805.55|4804.05|4804.55|4803.05|2210
1723734140000|2024-08-15 15:02:20|||||||||1950
1723734150000|2024-08-15 15:02:30|||||||||26
1723734160000|2024-08-15 15:02:40|||||||||1
1723734170000|2024-08-15 15:02:50|||||||||8
1723734180000|2024-08-15 15:03:00|||||||||156
1723734190000|2024-08-15 15:03:10|||||||||149
1723734200000|2024-08-15 15:03:20|||||||||5
1723734210000|2024-08-15 15:03:30|4804.55|4803.05|4805.55|4804.05|4805.55|4804.05|4804.55|4803.05|281
1723734220000|2024-08-15 15:03:40|4804.55|4803.05|4804.55|4803.05|4804.55|4803.05|4804.55|4803.05|162
1723734230000|2024-08-15 15:03:50|||||||||310
1723734240000|2024-08-15 15:04:00|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4804.55|4803.05|187
1723734250000|2024-08-15 15:04:10|||||||||333
1723734260000|2024-08-15 15:04:20|||||||||100
1723734270000|2024-08-15 15:04:30|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|303
1723734280000|2024-08-15 15:04:40|4805.55|4804.05|4806.55|4805.05|4806.55|4805.05|4805.55|4804.05|513
1723734290000|2024-08-15 15:04:50|||||||||514
1723734300000|2024-08-15 15:05:00|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|301
1723734310000|2024-08-15 15:05:10|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|174
1723734320000|2024-08-15 15:05:20|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|169
1723734330000|2024-08-15 15:05:30|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|194
1723734340000|2024-08-15 15:05:40|||||||||72
1723734350000|2024-08-15 15:05:50|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|62
1723734360000|2024-08-15 15:06:00|4806.05|4804.55|4806.55|4805.05|4806.55|4805.05|4805.55|4804.05|186
1723734370000|2024-08-15 15:06:10|4805.55|4804.05|4806.55|4805.05|4806.55|4805.05|4805.55|4804.05|304
1723734380000|2024-08-15 15:06:20|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|4805.55|4804.05|93
1723734390000|2024-08-15 15:06:30|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|249
1723734400000|2024-08-15 15:06:40|||||||||18
1723734410000|2024-08-15 15:06:50|||||||||71
1723734420000|2024-08-15 15:07:00|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|716
1723734430000|2024-08-15 15:07:10|||||||||643
1723734440000|2024-08-15 15:07:20|||||||||13
1723734450000|2024-08-15 15:07:30|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|4806.55|4805.05|156
1723734460000|2024-08-15 15:07:40|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|245
1723734480000|2024-08-15 15:08:00|||||||||180
1723734490000|2024-08-15 15:08:10|4808.55|4807.05|4808.55|4807.05|4809.55|4808.05|4808.55|4807.05|1487
1723734500000|2024-08-15 15:08:20|||||||||35
1723734510000|2024-08-15 15:08:30|4807.55|4806.05|4808.55|4807.05|4808.55|4807.05|4807.55|4806.05|359
1723734520000|2024-08-15 15:08:40|||||||||52
1723734530000|2024-08-15 15:08:50|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|250
1723734540000|2024-08-15 15:09:00|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|207
1723734550000|2024-08-15 15:09:10|||||||||94
1723734560000|2024-08-15 15:09:20|||||||||246
1723734570000|2024-08-15 15:09:30|||||||||4
1723734580000|2024-08-15 15:09:40|||||||||1
1723734590000|2024-08-15 15:09:50|||||||||5
1723734600000|2024-08-15 15:10:00|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|591
1723734610000|2024-08-15 15:10:10|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|250
1723734620000|2024-08-15 15:10:20|||||||||13
1723734630000|2024-08-15 15:10:30|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|239
1723734640000|2024-08-15 15:10:40|||||||||18
1723734650000|2024-08-15 15:10:50|||||||||7
1723734660000|2024-08-15 15:11:00|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|313
1723734670000|2024-08-15 15:11:10|||||||||17
1723734680000|2024-08-15 15:11:20|||||||||57
1723734690000|2024-08-15 15:11:30|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|329
1723734700000|2024-08-15 15:11:40|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|598
1723734710000|2024-08-15 15:11:50|||||||||1
1723734720000|2024-08-15 15:12:00|||||||||264
1723734730000|2024-08-15 15:12:10|||||||||29
1723734740000|2024-08-15 15:12:20|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|428
1723734750000|2024-08-15 15:12:30|||||||||69
1723734760000|2024-08-15 15:12:40|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|211
1723734770000|2024-08-15 15:12:50|||||||||40
1723734780000|2024-08-15 15:13:00|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|244
1723734790000|2024-08-15 15:13:10|||||||||27
1723734800000|2024-08-15 15:13:20|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4807.55|4806.05|810
1723734810000|2024-08-15 15:13:30|4807.55|4806.05|4807.55|4806.05|4808.55|4807.05|4807.55|4806.05|394
1723734820000|2024-08-15 15:13:40|4808.55|4807.05|4807.55|4806.05|4808.55|4807.05|4807.55|4806.05|319
1723734830000|2024-08-15 15:13:50|||||||||284
1723734840000|2024-08-15 15:14:00|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|86
1723734850000|2024-08-15 15:14:10|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|225
1723734860000|2024-08-15 15:14:20|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|568
1723734870000|2024-08-15 15:14:30|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|2085
1723734880000|2024-08-15 15:14:40|4810.55|4809.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|204
1723734890000|2024-08-15 15:14:50|4810.55|4809.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|247
1723734900000|2024-08-15 15:15:00|||||||||144
1723734910000|2024-08-15 15:15:10|4808.55|4807.05|4808.55|4807.05|4809.55|4808.05|4808.55|4807.05|442
1723734920000|2024-08-15 15:15:20|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|210
1723734930000|2024-08-15 15:15:30|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|281
1723734940000|2024-08-15 15:15:40|||||||||3
1723734960000|2024-08-15 15:16:00|||||||||173
1723734970000|2024-08-15 15:16:10|||||||||73
1723734980000|2024-08-15 15:16:20|4809.55|4808.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|382
1723734990000|2024-08-15 15:16:30|||||||||217
1723735000000|2024-08-15 15:16:40|||||||||21
1723735010000|2024-08-15 15:16:50|||||||||53
1723735020000|2024-08-15 15:17:00|||||||||56
1723735030000|2024-08-15 15:17:10|||||||||2
1723735040000|2024-08-15 15:17:20|4809.55|4808.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|902
1723735050000|2024-08-15 15:17:30|4810.55|4809.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|798
1723735060000|2024-08-15 15:17:40|||||||||50
1723735070000|2024-08-15 15:17:50|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|2279
1723735080000|2024-08-15 15:18:00|4810.05|4808.55|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|6380
1723735090000|2024-08-15 15:18:10|4810.55|4809.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|2270
1723735100000|2024-08-15 15:18:20|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|755
1723735110000|2024-08-15 15:18:30|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|503
1723735120000|2024-08-15 15:18:40|4809.05|4807.55|4809.55|4808.05|4809.55|4808.05|4809.05|4807.55|133
1723735130000|2024-08-15 15:18:50|||||||||4
1723735140000|2024-08-15 15:19:00|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|689
1723735150000|2024-08-15 15:19:10|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|846
1723735160000|2024-08-15 15:19:20|4812.05|4810.55|4811.55|4810.05|4812.55|4811.05|4811.55|4810.05|1667
1723735170000|2024-08-15 15:19:30|4812.55|4811.05|4811.55|4810.05|4812.55|4811.05|4811.55|4810.05|442
1723735180000|2024-08-15 15:19:40|||||||||152
1723735190000|2024-08-15 15:19:50|||||||||36
1723735200000|2024-08-15 15:20:00|||||||||188
1723735210000|2024-08-15 15:20:10|||||||||77
1723735220000|2024-08-15 15:20:20|4810.55|4809.05|4810.55|4809.05|4811.55|4810.05|4810.55|4809.05|1026
1723735230000|2024-08-15 15:20:30|||||||||220
1723735240000|2024-08-15 15:20:40|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|993
1723735250000|2024-08-15 15:20:50|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4068
1723735260000|2024-08-15 15:21:00|||||||||131
1723735270000|2024-08-15 15:21:10|||||||||28
1723735280000|2024-08-15 15:21:20|||||||||42
1723735290000|2024-08-15 15:21:30|||||||||1136
1723735300000|2024-08-15 15:21:40|||||||||340
1723735310000|2024-08-15 15:21:50|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4810.55|4809.05|1183
1723735320000|2024-08-15 15:22:00|4811.05|4809.55|4810.05|4808.55|4811.55|4810.05|4809.55|4808.05|2198
1723735330000|2024-08-15 15:22:10|4810.55|4809.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|497
1723735340000|2024-08-15 15:22:20|||||||||178
1723735350000|2024-08-15 15:22:30|||||||||120
1723735360000|2024-08-15 15:22:40|||||||||29
1723735370000|2024-08-15 15:22:50|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|577
1723735380000|2024-08-15 15:23:00|4809.55|4808.05|4808.55|4807.05|4809.55|4808.05|4808.55|4807.05|959
1723735390000|2024-08-15 15:23:10|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|575
1723735400000|2024-08-15 15:23:20|||||||||16
1723735410000|2024-08-15 15:23:30|||||||||284
1723735420000|2024-08-15 15:23:40|||||||||1334
1723735430000|2024-08-15 15:23:50|||||||||121
1723735440000|2024-08-15 15:24:00|||||||||1024
1723735450000|2024-08-15 15:24:10|||||||||173
1723735460000|2024-08-15 15:24:20|||||||||29
1723735470000|2024-08-15 15:24:30|||||||||88
1723735480000|2024-08-15 15:24:40|||||||||524
1723735490000|2024-08-15 15:24:50|4810.55|4809.05|4809.55|4808.05|4810.55|4809.05|4809.55|4808.05|852
1723735500000|2024-08-15 15:25:00|||||||||547
1723735510000|2024-08-15 15:25:10|||||||||189
1723735520000|2024-08-15 15:25:20|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|708
1723735530000|2024-08-15 15:25:30|||||||||223
1723735540000|2024-08-15 15:25:40|||||||||153
1723735550000|2024-08-15 15:25:50|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|1670
1723735560000|2024-08-15 15:26:00|||||||||201
1723735570000|2024-08-15 15:26:10|||||||||278
1723735580000|2024-08-15 15:26:20|||||||||579
1723735590000|2024-08-15 15:26:30|||||||||660
1723735600000|2024-08-15 15:26:40|||||||||141
1723735610000|2024-08-15 15:26:50|||||||||226
1723735620000|2024-08-15 15:27:00|||||||||175
1723735630000|2024-08-15 15:27:10|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|1726
1723735640000|2024-08-15 15:27:20|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|1230
1723735650000|2024-08-15 15:27:30|4809.55|4808.05|4808.55|4807.05|4809.55|4808.05|4808.55|4807.05|850
1723735660000|2024-08-15 15:27:40|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|968
1723735670000|2024-08-15 15:27:50|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|1175
1723735680000|2024-08-15 15:28:00|||||||||414
1723735690000|2024-08-15 15:28:10|||||||||83
1723735700000|2024-08-15 15:28:20|||||||||68
1723735710000|2024-08-15 15:28:30|||||||||312
1723735720000|2024-08-15 15:28:40|||||||||2301
1723735730000|2024-08-15 15:28:50|||||||||195
1723735740000|2024-08-15 15:29:00|||||||||560
1723735750000|2024-08-15 15:29:10|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|2167
1723735760000|2024-08-15 15:29:20|||||||||526
1723735770000|2024-08-15 15:29:30|||||||||378
1723735780000|2024-08-15 15:29:40|||||||||1073
1723735790000|2024-08-15 15:29:50|4807.55|4806.05|4808.55|4807.05|4808.55|4807.05|4807.55|4806.05|9439
1723735800000|2024-08-15 15:30:00|4807.55|4806.05|4807.55|4806.05|4808.55|4807.05|4807.55|4806.05|5242
1723735810000|2024-08-15 15:30:10|||||||||135
1723735820000|2024-08-15 15:30:20|4806.55|4805.05|4806.55|4805.05|4807.55|4806.05|4806.55|4805.05|1488
1723735830000|2024-08-15 15:30:30|||||||||1098
1723735840000|2024-08-15 15:30:40|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|4807.55|4806.05|1391
1723735850000|2024-08-15 15:30:50|||||||||151
1723735860000|2024-08-15 15:31:00|||||||||230
1723735870000|2024-08-15 15:31:10|||||||||548
1723735880000|2024-08-15 15:31:20|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|1394
1723735890000|2024-08-15 15:31:30|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|2754
1723735900000|2024-08-15 15:31:40|||||||||2398
1723735910000|2024-08-15 15:31:50|||||||||1033
1723735920000|2024-08-15 15:32:00|4808.55|4807.05|4809.55|4808.05|4809.55|4808.05|4808.55|4807.05|2397
1723735930000|2024-08-15 15:32:10|||||||||276
1723735940000|2024-08-15 15:32:20|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|1990
1723735950000|2024-08-15 15:32:30|||||||||1372
1723735960000|2024-08-15 15:32:40|||||||||265
1723735970000|2024-08-15 15:32:50|||||||||536
1723735980000|2024-08-15 15:33:00|||||||||1156
1723735990000|2024-08-15 15:33:10|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|2366
1723736000000|2024-08-15 15:33:20|||||||||658
1723736010000|2024-08-15 15:33:30|||||||||2543
1723736020000|2024-08-15 15:33:40|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|3050
1723736030000|2024-08-15 15:33:50|||||||||130
1723736040000|2024-08-15 15:34:00|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4810.55|4809.05|3319
1723736050000|2024-08-15 15:34:10|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|806
1723736060000|2024-08-15 15:34:20|4811.55|4810.05|4810.55|4809.05|4811.55|4810.05|4810.55|4809.05|1929
1723736070000|2024-08-15 15:34:30|||||||||167
1723736080000|2024-08-15 15:34:40|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4809.55|4808.05|4353
1723736090000|2024-08-15 15:34:50|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|4810.55|4809.05|11692
1723736100000|2024-08-15 15:35:00|4809.55|4808.05|4810.55|4809.05|4810.55|4809.05|4809.55|4808.05|8211
1723736110000|2024-08-15 15:35:10|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4810.55|4809.05|3624
1723736120000|2024-08-15 15:35:20|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|1812
1723736130000|2024-08-15 15:35:30|4811.55|4810.05|4812.55|4811.05|4812.55|4811.05|4811.55|4810.05|2105
1723736140000|2024-08-15 15:35:40|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|811
1723736150000|2024-08-15 15:35:50|||||||||111
1723736160000|2024-08-15 15:36:00|||||||||433
1723736170000|2024-08-15 15:36:10|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|1305
1723736180000|2024-08-15 15:36:20|4811.55|4810.05|4812.55|4811.05|4812.55|4811.05|4811.55|4810.05|2920
1723736190000|2024-08-15 15:36:30|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|434
1723736200000|2024-08-15 15:36:40|||||||||201
1723736210000|2024-08-15 15:36:50|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|1758
1723736220000|2024-08-15 15:37:00|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|1958
1723736230000|2024-08-15 15:37:10|||||||||569
1723736240000|2024-08-15 15:37:20|4812.55|4811.05|4812.55|4811.05|4813.55|4812.05|4812.55|4811.05|1238
1723736250000|2024-08-15 15:37:30|4813.05|4811.55|4813.55|4812.05|4813.55|4812.05|4812.55|4811.05|1037
1723736260000|2024-08-15 15:37:40|4813.05|4811.55|4813.55|4812.05|4813.55|4812.05|4812.55|4811.05|603
1723736270000|2024-08-15 15:37:50|||||||||23
1723736280000|2024-08-15 15:38:00|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|2368
1723736290000|2024-08-15 15:38:10|||||||||146
1723736300000|2024-08-15 15:38:20|||||||||2292
1723736310000|2024-08-15 15:38:30|||||||||13
1723736320000|2024-08-15 15:38:40|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|945
1723736330000|2024-08-15 15:38:50|||||||||495
1723736340000|2024-08-15 15:39:00|4814.55|4813.05|4813.55|4812.05|4814.55|4813.05|4813.55|4812.05|534
1723736350000|2024-08-15 15:39:10|||||||||61
1723736360000|2024-08-15 15:39:20|||||||||2
1723736370000|2024-08-15 15:39:30|||||||||60
1723736380000|2024-08-15 15:39:40|||||||||3
1723736390000|2024-08-15 15:39:50|||||||||67
1723736400000|2024-08-15 15:40:00|||||||||271
1723736410000|2024-08-15 15:40:10|||||||||113
1723736420000|2024-08-15 15:40:20|||||||||82
1723736430000|2024-08-15 15:40:30|||||||||33
1723736440000|2024-08-15 15:40:40|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|467
1723736450000|2024-08-15 15:40:50|||||||||454
1723736460000|2024-08-15 15:41:00|4814.05|4812.55|4813.55|4812.05|4814.05|4812.55|4813.55|4812.05|1393
1723736470000|2024-08-15 15:41:10|||||||||110
1723736480000|2024-08-15 15:41:20|||||||||5
1723736490000|2024-08-15 15:41:30|||||||||969
1723736500000|2024-08-15 15:41:40|||||||||20
1723736510000|2024-08-15 15:41:50|||||||||164
1723736520000|2024-08-15 15:42:00|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|290
1723736530000|2024-08-15 15:42:10|||||||||135
1723736540000|2024-08-15 15:42:20|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|713
1723736550000|2024-08-15 15:42:30|||||||||328
1723736560000|2024-08-15 15:42:40|4816.05|4814.55|4815.55|4814.05|4816.55|4815.05|4815.55|4814.05|784
1723736570000|2024-08-15 15:42:50|||||||||107
1723736580000|2024-08-15 15:43:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|278
1723736590000|2024-08-15 15:43:10|4817.55|4816.05|4816.55|4815.05|4817.55|4816.05|4816.55|4815.05|448
1723736600000|2024-08-15 15:43:20|||||||||165
1723736610000|2024-08-15 15:43:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|68
1723736620000|2024-08-15 15:43:40|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|898
1723736630000|2024-08-15 15:43:50|4817.05|4815.55|4816.55|4815.05|4817.05|4815.55|4816.55|4815.05|384
1723736640000|2024-08-15 15:44:00|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|1002
1723736650000|2024-08-15 15:44:10|||||||||419
1723736660000|2024-08-15 15:44:20|||||||||164
1723736670000|2024-08-15 15:44:30|||||||||40
1723736680000|2024-08-15 15:44:40|||||||||24
1723736690000|2024-08-15 15:44:50|||||||||328
1723736700000|2024-08-15 15:45:00|||||||||65
1723736710000|2024-08-15 15:45:10|||||||||46
1723736720000|2024-08-15 15:45:20|||||||||74
1723736730000|2024-08-15 15:45:30|||||||||180
1723736740000|2024-08-15 15:45:40|||||||||63
1723736750000|2024-08-15 15:45:50|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|2331
1723736760000|2024-08-15 15:46:00|||||||||1501
1723736770000|2024-08-15 15:46:10|||||||||48
1723736780000|2024-08-15 15:46:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|1681
1723736790000|2024-08-15 15:46:30|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|345
1723736810000|2024-08-15 15:46:50|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|502
1723736820000|2024-08-15 15:47:00|||||||||24
1723736830000|2024-08-15 15:47:10|||||||||68
1723736840000|2024-08-15 15:47:20|||||||||77
1723736850000|2024-08-15 15:47:30|||||||||2
1723736860000|2024-08-15 15:47:40|||||||||2
1723736870000|2024-08-15 15:47:50|||||||||251
1723736880000|2024-08-15 15:48:00|||||||||234
1723736890000|2024-08-15 15:48:10|||||||||24
1723736900000|2024-08-15 15:48:20|||||||||17
1723736910000|2024-08-15 15:48:30|||||||||33
1723736920000|2024-08-15 15:48:40|||||||||10
1723736930000|2024-08-15 15:48:50|||||||||2
1723736940000|2024-08-15 15:49:00|||||||||88
1723736950000|2024-08-15 15:49:10|||||||||32
1723736960000|2024-08-15 15:49:20|||||||||148
1723736970000|2024-08-15 15:49:30|||||||||6
1723736980000|2024-08-15 15:49:40|||||||||30
1723736990000|2024-08-15 15:49:50|||||||||7
1723737000000|2024-08-15 15:50:00|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|295
1723737010000|2024-08-15 15:50:10|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|319
1723737020000|2024-08-15 15:50:20|4818.55|4817.05|4819.55|4818.05|4819.55|4818.05|4818.55|4817.05|145
1723737030000|2024-08-15 15:50:30|||||||||16
1723737040000|2024-08-15 15:50:40|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|212
1723737050000|2024-08-15 15:50:50|4819.55|4818.05|4819.55|4818.05|4820.55|4819.05|4819.55|4818.05|163
1723737060000|2024-08-15 15:51:00|||||||||16
1723737070000|2024-08-15 15:51:10|||||||||62
1723737080000|2024-08-15 15:51:20|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|85
1723737090000|2024-08-15 15:51:30|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4818.55|4817.05|314
1723737100000|2024-08-15 15:51:40|||||||||79
1723737110000|2024-08-15 15:51:50|4818.55|4817.05|4818.55|4817.05|4819.55|4818.05|4818.55|4817.05|88
1723737120000|2024-08-15 15:52:00|||||||||562
1723737130000|2024-08-15 15:52:10|||||||||32
1723737140000|2024-08-15 15:52:20|||||||||3
1723737150000|2024-08-15 15:52:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|155
1723737160000|2024-08-15 15:52:40|||||||||7
1723737170000|2024-08-15 15:52:50|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|251
1723737180000|2024-08-15 15:53:00|||||||||99
1723737190000|2024-08-15 15:53:10|||||||||157
1723737200000|2024-08-15 15:53:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|164
1723737210000|2024-08-15 15:53:30|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|414
1723737220000|2024-08-15 15:53:40|||||||||127
1723737230000|2024-08-15 15:53:50|||||||||166
1723737240000|2024-08-15 15:54:00|||||||||61
1723737250000|2024-08-15 15:54:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|389
1723737260000|2024-08-15 15:54:20|||||||||101
1723737270000|2024-08-15 15:54:30|||||||||1
1723737280000|2024-08-15 15:54:40|||||||||1
1723737290000|2024-08-15 15:54:50|||||||||3
1723737300000|2024-08-15 15:55:00|||||||||3
1723737310000|2024-08-15 15:55:10|||||||||1
1723737320000|2024-08-15 15:55:20|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|219
1723737330000|2024-08-15 15:55:30|||||||||14
1723737340000|2024-08-15 15:55:40|||||||||5
1723737350000|2024-08-15 15:55:50|||||||||245
1723737360000|2024-08-15 15:56:00|||||||||115
1723737370000|2024-08-15 15:56:10|4818.55|4817.05|4819.55|4818.05|4819.55|4818.05|4818.55|4817.05|168
1723737380000|2024-08-15 15:56:20|||||||||114
1723737390000|2024-08-15 15:56:30|||||||||135
1723737400000|2024-08-15 15:56:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|1183
1723737410000|2024-08-15 15:56:50|||||||||21
1723737420000|2024-08-15 15:57:00|4819.55|4818.05|4818.55|4817.05|4819.55|4818.05|4818.55|4817.05|235
1723737430000|2024-08-15 15:57:10|||||||||101
1723737440000|2024-08-15 15:57:20|||||||||22
1723737450000|2024-08-15 15:57:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|310
1723737460000|2024-08-15 15:57:40|||||||||20
1723737480000|2024-08-15 15:58:00|4818.05|4816.55|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|518
1723737490000|2024-08-15 15:58:10|||||||||30
1723737500000|2024-08-15 15:58:20|||||||||339
1723737510000|2024-08-15 15:58:30|||||||||2
1723737520000|2024-08-15 15:58:40|||||||||19
1723737530000|2024-08-15 15:58:50|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|1087
1723737540000|2024-08-15 15:59:00|||||||||24
1723737550000|2024-08-15 15:59:10|||||||||4
1723737560000|2024-08-15 15:59:20|||||||||7
1723737570000|2024-08-15 15:59:30|||||||||80
1723737580000|2024-08-15 15:59:40|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|333
1723737590000|2024-08-15 15:59:50|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|242
1723737600000|2024-08-15 16:00:00|||||||||13
1723737610000|2024-08-15 16:00:10|||||||||80
1723737620000|2024-08-15 16:00:20|||||||||1
1723737630000|2024-08-15 16:00:30|||||||||2
1723737640000|2024-08-15 16:00:40|||||||||8
1723737650000|2024-08-15 16:00:50|||||||||11
1723737660000|2024-08-15 16:01:00|4815.55|4814.05|4816.05|4814.55|4816.55|4815.05|4815.55|4814.05|229
1723737670000|2024-08-15 16:01:10|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|189
1723737680000|2024-08-15 16:01:20|4815.05|4813.55|4814.55|4813.05|4815.05|4813.55|4814.55|4813.05|66
1723737690000|2024-08-15 16:01:30|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|55
1723737700000|2024-08-15 16:01:40|||||||||31
1723737710000|2024-08-15 16:01:50|||||||||9
1723737720000|2024-08-15 16:02:00|||||||||2
1723737730000|2024-08-15 16:02:10|||||||||6
1723737740000|2024-08-15 16:02:20|||||||||82
1723737750000|2024-08-15 16:02:30|||||||||2
1723737760000|2024-08-15 16:02:40|||||||||1
1723737770000|2024-08-15 16:02:50|||||||||178
1723737780000|2024-08-15 16:03:00|||||||||41
1723737790000|2024-08-15 16:03:10|||||||||312
1723737810000|2024-08-15 16:03:30|||||||||138
1723737840000|2024-08-15 16:04:00|||||||||8
1723737860000|2024-08-15 16:04:20|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|489
1723737870000|2024-08-15 16:04:30|||||||||68
1723737880000|2024-08-15 16:04:40|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|149
1723737890000|2024-08-15 16:04:50|||||||||23
1723737900000|2024-08-15 16:05:00|||||||||4
1723737910000|2024-08-15 16:05:10|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|515
1723737920000|2024-08-15 16:05:20|||||||||83
1723737930000|2024-08-15 16:05:30|||||||||325
1723737940000|2024-08-15 16:05:40|||||||||263
1723737950000|2024-08-15 16:05:50|||||||||30
1723737960000|2024-08-15 16:06:00|||||||||19
1723737970000|2024-08-15 16:06:10|||||||||14
1723737980000|2024-08-15 16:06:20|||||||||32
1723737990000|2024-08-15 16:06:30|||||||||32
1723738000000|2024-08-15 16:06:40|||||||||8
1723738010000|2024-08-15 16:06:50|||||||||29
1723738020000|2024-08-15 16:07:00|||||||||196
1723738030000|2024-08-15 16:07:10|||||||||83
1723738040000|2024-08-15 16:07:20|||||||||65
1723738050000|2024-08-15 16:07:30|||||||||5
1723738060000|2024-08-15 16:07:40|||||||||4
1723738070000|2024-08-15 16:07:50|||||||||6
1723738080000|2024-08-15 16:08:00|||||||||5
1723738090000|2024-08-15 16:08:10|||||||||407
1723738100000|2024-08-15 16:08:20|||||||||8
1723738120000|2024-08-15 16:08:40|||||||||59
1723738130000|2024-08-15 16:08:50|||||||||4
1723738140000|2024-08-15 16:09:00|||||||||3
1723738150000|2024-08-15 16:09:10|||||||||10
1723738160000|2024-08-15 16:09:20|||||||||8
1723738170000|2024-08-15 16:09:30|||||||||36
1723738180000|2024-08-15 16:09:40|||||||||61
1723738190000|2024-08-15 16:09:50|||||||||24
1723738200000|2024-08-15 16:10:00|||||||||4
1723738210000|2024-08-15 16:10:10|||||||||82
1723738220000|2024-08-15 16:10:20|||||||||3
1723738230000|2024-08-15 16:10:30|||||||||27
1723738260000|2024-08-15 16:11:00|||||||||14
1723738280000|2024-08-15 16:11:20|||||||||14
1723738290000|2024-08-15 16:11:30|||||||||3
1723738300000|2024-08-15 16:11:40|||||||||2
1723738310000|2024-08-15 16:11:50|||||||||2
1723738320000|2024-08-15 16:12:00|||||||||215
1723738330000|2024-08-15 16:12:10|||||||||319
1723738340000|2024-08-15 16:12:20|||||||||3
1723738350000|2024-08-15 16:12:30|4816.05|4814.55|4816.55|4815.05|4816.55|4815.05|4816.05|4814.55|208
1723738360000|2024-08-15 16:12:40|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|1
1723738370000|2024-08-15 16:12:50|||||||||27
1723738380000|2024-08-15 16:13:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|225
1723738390000|2024-08-15 16:13:10|||||||||14
1723738410000|2024-08-15 16:13:30|||||||||28
1723738420000|2024-08-15 16:13:40|||||||||13
1723738430000|2024-08-15 16:13:50|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|333
1723738440000|2024-08-15 16:14:00|||||||||1
1723738450000|2024-08-15 16:14:10|||||||||10
1723738460000|2024-08-15 16:14:20|||||||||342
1723738470000|2024-08-15 16:14:30|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|62
1723738490000|2024-08-15 16:14:50|||||||||3
1723738500000|2024-08-15 16:15:00|||||||||41
1723738520000|2024-08-15 16:15:20|||||||||1
1723738530000|2024-08-15 16:15:30|||||||||3
1723738550000|2024-08-15 16:15:50|||||||||123
1723738560000|2024-08-15 16:16:00|||||||||1
1723738570000|2024-08-15 16:16:10|||||||||163
1723738590000|2024-08-15 16:16:30|||||||||6
1723738600000|2024-08-15 16:16:40|||||||||1
1723738610000|2024-08-15 16:16:50|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|372
1723738620000|2024-08-15 16:17:00|||||||||30
1723738630000|2024-08-15 16:17:10|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|194
1723738640000|2024-08-15 16:17:20|4818.55|4817.05|4819.55|4818.05|4819.55|4818.05|4818.55|4817.05|205
1723738650000|2024-08-15 16:17:30|||||||||80
1723738660000|2024-08-15 16:17:40|4818.55|4817.05|4818.55|4817.05|4819.55|4818.05|4818.55|4817.05|178
1723738670000|2024-08-15 16:17:50|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|257
1723738680000|2024-08-15 16:18:00|||||||||43
1723738690000|2024-08-15 16:18:10|||||||||299
1723738700000|2024-08-15 16:18:20|||||||||176
1723738710000|2024-08-15 16:18:30|||||||||43
1723738720000|2024-08-15 16:18:40|||||||||9
1723738730000|2024-08-15 16:18:50|||||||||2
1723738750000|2024-08-15 16:19:10|||||||||7
1723738760000|2024-08-15 16:19:20|||||||||2
1723738770000|2024-08-15 16:19:30|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|464
1723738780000|2024-08-15 16:19:40|||||||||232
1723738790000|2024-08-15 16:19:50|||||||||1
1723738800000|2024-08-15 16:20:00|||||||||8
1723738810000|2024-08-15 16:20:10|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|169
1723738820000|2024-08-15 16:20:20|||||||||104
1723738830000|2024-08-15 16:20:30|||||||||1
1723738840000|2024-08-15 16:20:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|82
1723738860000|2024-08-15 16:21:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|71
1723738870000|2024-08-15 16:21:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|1
1723738880000|2024-08-15 16:21:20|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|43
1723738910000|2024-08-15 16:21:50|||||||||200
1723738940000|2024-08-15 16:22:20|||||||||1
1723738950000|2024-08-15 16:22:30|||||||||377
1723738970000|2024-08-15 16:22:50|||||||||2
1723738990000|2024-08-15 16:23:10|4820.55|4819.05|4819.55|4818.05|4820.55|4819.05|4819.55|4818.05|344
1723739000000|2024-08-15 16:23:20|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|170
1723739010000|2024-08-15 16:23:30|||||||||52
1723739020000|2024-08-15 16:23:40|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|256
1723739030000|2024-08-15 16:23:50|||||||||158
1723739070000|2024-08-15 16:24:30|||||||||1
1723739080000|2024-08-15 16:24:40|||||||||5
1723739090000|2024-08-15 16:24:50|||||||||1
1723739120000|2024-08-15 16:25:20|||||||||8
1723739160000|2024-08-15 16:26:00|||||||||40
1723739170000|2024-08-15 16:26:10|||||||||67
1723739180000|2024-08-15 16:26:20|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4819.55|4818.05|636
1723739200000|2024-08-15 16:26:40|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|196
1723739210000|2024-08-15 16:26:50|4820.55|4819.05|4819.55|4818.05|4820.55|4819.05|4819.55|4818.05|85
1723739220000|2024-08-15 16:27:00|||||||||2
1723739230000|2024-08-15 16:27:10|||||||||75
1723739250000|2024-08-15 16:27:30|||||||||5
1723739260000|2024-08-15 16:27:40|||||||||1
1723739270000|2024-08-15 16:27:50|||||||||1
1723739290000|2024-08-15 16:28:10|||||||||1
1723739300000|2024-08-15 16:28:20|||||||||7
1723739330000|2024-08-15 16:28:50|||||||||4
1723739340000|2024-08-15 16:29:00|||||||||200
1723739350000|2024-08-15 16:29:10|||||||||15
1723739360000|2024-08-15 16:29:20|||||||||12
1723739370000|2024-08-15 16:29:30|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|269
1723739380000|2024-08-15 16:29:40|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|48
1723739400000|2024-08-15 16:30:00|||||||||1
1723739410000|2024-08-15 16:30:10|||||||||1
1723739420000|2024-08-15 16:30:20|||||||||2
1723739430000|2024-08-15 16:30:30|||||||||4
1723739450000|2024-08-15 16:30:50|||||||||1
1723739460000|2024-08-15 16:31:00|||||||||11
1723739470000|2024-08-15 16:31:10|4818.55|4817.05|4819.55|4818.05|4819.55|4818.05|4818.55|4817.05|138
1723739480000|2024-08-15 16:31:20|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|18
1723739500000|2024-08-15 16:31:40|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|25
1723739520000|2024-08-15 16:32:00|||||||||6
1723739540000|2024-08-15 16:32:20|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|298
1723739550000|2024-08-15 16:32:30|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|77
1723739560000|2024-08-15 16:32:40|||||||||3
1723739580000|2024-08-15 16:33:00|||||||||1
1723739590000|2024-08-15 16:33:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|29
1723739600000|2024-08-15 16:33:20|||||||||2
1723739610000|2024-08-15 16:33:30|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|65
1723739620000|2024-08-15 16:33:40|4817.55|4816.05|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|54
1723739630000|2024-08-15 16:33:50|||||||||1
1723739640000|2024-08-15 16:34:00|||||||||100
1723739650000|2024-08-15 16:34:10|||||||||75
1723739660000|2024-08-15 16:34:20|||||||||2
1723739670000|2024-08-15 16:34:30|||||||||4
1723739710000|2024-08-15 16:35:10|||||||||3
1723739720000|2024-08-15 16:35:20|||||||||2
1723739730000|2024-08-15 16:35:30|||||||||147
1723739760000|2024-08-15 16:36:00|||||||||2
1723739780000|2024-08-15 16:36:20|||||||||1
1723739790000|2024-08-15 16:36:30|||||||||42
1723739810000|2024-08-15 16:36:50|||||||||2
1723739820000|2024-08-15 16:37:00|||||||||1
1723739830000|2024-08-15 16:37:10|||||||||12
1723739840000|2024-08-15 16:37:20|||||||||3
1723739850000|2024-08-15 16:37:30|||||||||2
1723739860000|2024-08-15 16:37:40|||||||||1
1723739870000|2024-08-15 16:37:50|||||||||1
1723739880000|2024-08-15 16:38:00|||||||||221
1723739890000|2024-08-15 16:38:10|||||||||58
1723739900000|2024-08-15 16:38:20|||||||||3
1723739910000|2024-08-15 16:38:30|4819.55|4818.05|4818.55|4817.05|4819.55|4818.05|4818.55|4817.05|305
1723739920000|2024-08-15 16:38:40|4819.55|4818.05|4818.55|4817.05|4819.55|4818.05|4818.55|4817.05|42
1723739930000|2024-08-15 16:38:50|||||||||1
1723739940000|2024-08-15 16:39:00|||||||||642
1723739950000|2024-08-15 16:39:10|||||||||29
1723739960000|2024-08-15 16:39:20|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|161
1723739970000|2024-08-15 16:39:30|4818.05|4816.55|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|12
1723739980000|2024-08-15 16:39:40|||||||||2
1723739990000|2024-08-15 16:39:50|||||||||6
1723740000000|2024-08-15 16:40:00|||||||||1
1723740010000|2024-08-15 16:40:10|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|206
1723740020000|2024-08-15 16:40:20|||||||||2
1723740040000|2024-08-15 16:40:40|||||||||64
1723740050000|2024-08-15 16:40:50|||||||||1
1723740060000|2024-08-15 16:41:00|||||||||114
1723740070000|2024-08-15 16:41:10|4816.55|4815.05|4815.55|4814.05|4816.55|4815.05|4815.55|4814.05|58
1723740080000|2024-08-15 16:41:20|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|395
1723740090000|2024-08-15 16:41:30|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|42
1723740110000|2024-08-15 16:41:50|||||||||9
1723740120000|2024-08-15 16:42:00|4816.05|4814.55|4816.55|4815.05|4816.55|4815.05|4816.05|4814.55|213
1723740140000|2024-08-15 16:42:20|||||||||2
1723740150000|2024-08-15 16:42:30|||||||||2
1723740170000|2024-08-15 16:42:50|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|94
1723740180000|2024-08-15 16:43:00|||||||||60
1723740190000|2024-08-15 16:43:10|||||||||303
1723740200000|2024-08-15 16:43:20|4816.05|4814.55|4816.55|4815.05|4816.55|4815.05|4816.05|4814.55|207
1723740210000|2024-08-15 16:43:30|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|47
1723740220000|2024-08-15 16:43:40|||||||||40
1723740230000|2024-08-15 16:43:50|4815.05|4813.55|4815.55|4814.05|4815.55|4814.05|4815.05|4813.55|33
1723740240000|2024-08-15 16:44:00|4814.55|4813.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|78
1723740260000|2024-08-15 16:44:20|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|238
1723740270000|2024-08-15 16:44:30|4815.05|4813.55|4815.55|4814.05|4815.55|4814.05|4815.05|4813.55|56
1723740280000|2024-08-15 16:44:40|4815.05|4813.55|4814.55|4813.05|4815.05|4813.55|4814.55|4813.05|14
1723740290000|2024-08-15 16:44:50|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|11
1723740300000|2024-08-15 16:45:00|4814.55|4813.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|107
1723740320000|2024-08-15 16:45:20|||||||||3
1723740330000|2024-08-15 16:45:30|||||||||1
1723740340000|2024-08-15 16:45:40|||||||||33
1723740360000|2024-08-15 16:46:00|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|321
1723740370000|2024-08-15 16:46:10|||||||||59
1723740380000|2024-08-15 16:46:20|4814.05|4812.55|4813.55|4812.05|4814.05|4812.55|4813.55|4812.05|211
1723740390000|2024-08-15 16:46:30|4814.05|4812.55|4814.55|4813.05|4814.55|4813.05|4814.05|4812.55|130
1723740400000|2024-08-15 16:46:40|||||||||1
1723740420000|2024-08-15 16:47:00|4814.05|4812.55|4813.55|4812.05|4814.55|4813.05|4813.55|4812.05|203
1723740430000|2024-08-15 16:47:10|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|144
1723740440000|2024-08-15 16:47:20|||||||||27
1723740460000|2024-08-15 16:47:40|4811.55|4810.05|4812.55|4811.05|4812.55|4811.05|4811.55|4810.05|46
1723740470000|2024-08-15 16:47:50|||||||||1
1723740480000|2024-08-15 16:48:00|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|4811.55|4810.05|112
1723740490000|2024-08-15 16:48:10|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|4812.05|4810.55|38
1723740500000|2024-08-15 16:48:20|4812.05|4810.55|4812.55|4811.05|4812.55|4811.05|4811.55|4810.05|27
1723740510000|2024-08-15 16:48:30|||||||||151
1723740520000|2024-08-15 16:48:40|4811.55|4810.05|4812.55|4811.05|4812.55|4811.05|4811.55|4810.05|25
1723740530000|2024-08-15 16:48:50|4811.55|4810.05|4812.05|4810.55|4812.55|4811.05|4811.55|4810.05|24
1723740540000|2024-08-15 16:49:00|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|0
1723740550000|2024-08-15 16:49:10|4811.55|4810.05|4812.55|4811.05|4812.55|4811.05|4811.55|4810.05|691
1723740560000|2024-08-15 16:49:20|4813.55|4812.05|4812.55|4811.05|4813.55|4812.05|4812.55|4811.05|222
1723740570000|2024-08-15 16:49:30|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|38
1723740580000|2024-08-15 16:49:40|||||||||20
1723740600000|2024-08-15 16:50:00|4812.55|4811.05|4813.05|4811.55|4813.05|4811.55|4812.55|4811.05|157
1723740610000|2024-08-15 16:50:10|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|11
1723740620000|2024-08-15 16:50:20|||||||||8
1723740630000|2024-08-15 16:50:30|||||||||1
1723740640000|2024-08-15 16:50:40|||||||||4
1723740650000|2024-08-15 16:50:50|||||||||2
1723740660000|2024-08-15 16:51:00|4814.05|4812.55|4814.55|4813.05|4814.55|4813.05|4813.55|4812.05|91
1723740670000|2024-08-15 16:51:10|||||||||7
1723740680000|2024-08-15 16:51:20|||||||||13
1723740690000|2024-08-15 16:51:30|||||||||105
1723740700000|2024-08-15 16:51:40|||||||||7
1723740710000|2024-08-15 16:51:50|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|48
1723740720000|2024-08-15 16:52:00|||||||||35
1723740730000|2024-08-15 16:52:10|||||||||11
1723740740000|2024-08-15 16:52:20|||||||||43
1723740750000|2024-08-15 16:52:30|||||||||7
1723740760000|2024-08-15 16:52:40|||||||||9
1723740770000|2024-08-15 16:52:50|||||||||9
1723740780000|2024-08-15 16:53:00|||||||||203
1723740790000|2024-08-15 16:53:10|4814.55|4813.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|211
1723740800000|2024-08-15 16:53:20|4814.55|4813.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|74
1723740810000|2024-08-15 16:53:30|4814.55|4813.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|25
1723740820000|2024-08-15 16:53:40|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|157
1723740830000|2024-08-15 16:53:50|||||||||3
1723740840000|2024-08-15 16:54:00|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|69
1723740850000|2024-08-15 16:54:10|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|22
1723740860000|2024-08-15 16:54:20|||||||||54
1723740880000|2024-08-15 16:54:40|||||||||14
1723740890000|2024-08-15 16:54:50|4813.55|4812.05|4813.55|4812.05|4814.05|4812.55|4813.55|4812.05|126
1723740900000|2024-08-15 16:55:00|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|75
1723740910000|2024-08-15 16:55:10|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|31
1723740920000|2024-08-15 16:55:20|4814.05|4812.55|4813.55|4812.05|4814.05|4812.55|4813.55|4812.05|29
1723740930000|2024-08-15 16:55:30|||||||||51
1723740940000|2024-08-15 16:55:40|||||||||7
1723740950000|2024-08-15 16:55:50|||||||||1
1723740960000|2024-08-15 16:56:00|||||||||1
1723740980000|2024-08-15 16:56:20|||||||||11
1723741000000|2024-08-15 16:56:40|||||||||1
1723741010000|2024-08-15 16:56:50|4814.55|4813.05|4813.55|4812.05|4814.55|4813.05|4813.55|4812.05|179
1723741020000|2024-08-15 16:57:00|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4813.55|4812.05|120
1723741040000|2024-08-15 16:57:20|||||||||8
1723741050000|2024-08-15 16:57:30|||||||||5
1723741060000|2024-08-15 16:57:40|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|37
1723741070000|2024-08-15 16:57:50|||||||||22
1723741080000|2024-08-15 16:58:00|||||||||21
1723741100000|2024-08-15 16:58:20|||||||||32
1723741110000|2024-08-15 16:58:30|4814.05|4812.55|4813.55|4812.05|4814.55|4813.05|4813.55|4812.05|132
1723741120000|2024-08-15 16:58:40|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|106
1723741130000|2024-08-15 16:58:50|||||||||1
1723741150000|2024-08-15 16:59:10|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|131
1723741160000|2024-08-15 16:59:20|||||||||11
1723741180000|2024-08-15 16:59:40|||||||||6
1723741190000|2024-08-15 16:59:50|||||||||26
1723741200000|2024-08-15 17:00:00|||||||||129
1723741220000|2024-08-15 17:00:20|||||||||85
1723741230000|2024-08-15 17:00:30|||||||||135
1723741240000|2024-08-15 17:00:40|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|110
1723741250000|2024-08-15 17:00:50|||||||||67
1723741270000|2024-08-15 17:01:10|||||||||2
1723741280000|2024-08-15 17:01:20|4815.05|4813.55|4814.55|4813.05|4815.55|4814.05|4814.55|4813.05|62
1723741290000|2024-08-15 17:01:30|4815.05|4813.55|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|29
1723741310000|2024-08-15 17:01:50|4814.55|4813.05|4814.55|4813.05|4815.55|4814.05|4814.55|4813.05|45
1723741320000|2024-08-15 17:02:00|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|10
1723741350000|2024-08-15 17:02:30|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|79
1723741360000|2024-08-15 17:02:40|||||||||1
1723741370000|2024-08-15 17:02:50|4815.55|4814.05|4814.55|4813.05|4815.55|4814.05|4814.55|4813.05|43
1723741380000|2024-08-15 17:03:00|||||||||1
1723741390000|2024-08-15 17:03:10|||||||||9
1723741400000|2024-08-15 17:03:20|4815.55|4814.05|4814.55|4813.05|4815.55|4814.05|4814.55|4813.05|24
1723741410000|2024-08-15 17:03:30|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|2
1723741420000|2024-08-15 17:03:40|||||||||51
1723741430000|2024-08-15 17:03:50|||||||||8
1723741440000|2024-08-15 17:04:00|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|27
1723741480000|2024-08-15 17:04:40|||||||||1
1723741490000|2024-08-15 17:04:50|||||||||1
1723741500000|2024-08-15 17:05:00|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|309
1723741510000|2024-08-15 17:05:10|||||||||14
1723741520000|2024-08-15 17:05:20|4814.55|4813.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|199
1723741530000|2024-08-15 17:05:30|4815.05|4813.55|4814.55|4813.05|4815.05|4813.55|4814.55|4813.05|46
1723741540000|2024-08-15 17:05:40|||||||||6
1723741560000|2024-08-15 17:06:00|4815.05|4813.55|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|73
1723741570000|2024-08-15 17:06:10|4814.55|4813.05|4815.05|4813.55|4815.05|4813.55|4814.55|4813.05|34
1723741580000|2024-08-15 17:06:20|4814.55|4813.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|22
1723741590000|2024-08-15 17:06:30|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|9
1723741600000|2024-08-15 17:06:40|||||||||17
1723741610000|2024-08-15 17:06:50|4815.05|4813.55|4815.05|4813.55|4815.55|4814.05|4814.55|4813.05|25
1723741620000|2024-08-15 17:07:00|4815.55|4814.05|4814.55|4813.05|4815.55|4814.05|4814.55|4813.05|29
1723741630000|2024-08-15 17:07:10|||||||||7
1723741640000|2024-08-15 17:07:20|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|77
1723741670000|2024-08-15 17:07:50|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|47
1723741680000|2024-08-15 17:08:00|||||||||1
1723741690000|2024-08-15 17:08:10|||||||||5
1723741700000|2024-08-15 17:08:20|||||||||1
1723741730000|2024-08-15 17:08:50|||||||||7
1723741740000|2024-08-15 17:09:00|||||||||1
1723741750000|2024-08-15 17:09:10|||||||||1
1723741780000|2024-08-15 17:09:40|||||||||4
1723741790000|2024-08-15 17:09:50|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|57
1723741800000|2024-08-15 17:10:00|4814.55|4813.05|4813.55|4812.05|4814.55|4813.05|4813.55|4812.05|67
1723741810000|2024-08-15 17:10:10|||||||||15
1723741830000|2024-08-15 17:10:30|||||||||1
1723741850000|2024-08-15 17:10:50|||||||||39
1723741860000|2024-08-15 17:11:00|4814.05|4812.55|4814.55|4813.05|4814.55|4813.05|4813.55|4812.05|44
1723741870000|2024-08-15 17:11:10|4814.05|4812.55|4814.55|4813.05|4814.55|4813.05|4814.05|4812.55|16
1723741890000|2024-08-15 17:11:30|||||||||4
1723741900000|2024-08-15 17:11:40|4813.55|4812.05|4814.55|4813.05|4814.55|4813.05|4813.55|4812.05|23
1723741910000|2024-08-15 17:11:50|||||||||2
1723741920000|2024-08-15 17:12:00|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|4813.55|4812.05|12
1723741940000|2024-08-15 17:12:20|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|12
1723741960000|2024-08-15 17:12:40|||||||||5
1723741970000|2024-08-15 17:12:50|||||||||1
1723741990000|2024-08-15 17:13:10|||||||||25
1723742000000|2024-08-15 17:13:20|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|40
1723742010000|2024-08-15 17:13:30|4814.55|4813.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|16
1723742020000|2024-08-15 17:13:40|||||||||3
1723742030000|2024-08-15 17:13:50|||||||||1
1723742040000|2024-08-15 17:14:00|4815.05|4813.55|4814.55|4813.05|4815.55|4814.05|4814.55|4813.05|80
1723742050000|2024-08-15 17:14:10|||||||||4
1723742080000|2024-08-15 17:14:40|||||||||1
1723742090000|2024-08-15 17:14:50|||||||||54
1723742100000|2024-08-15 17:15:00|4815.05|4813.55|4814.55|4813.05|4815.05|4813.55|4814.55|4813.05|105
1723742110000|2024-08-15 17:15:10|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|35
1723742120000|2024-08-15 17:15:20|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|16
1723742130000|2024-08-15 17:15:30|4815.55|4814.05|4814.55|4813.05|4815.55|4814.05|4814.55|4813.05|25
1723742140000|2024-08-15 17:15:40|4815.55|4814.05|4814.55|4813.05|4815.55|4814.05|4814.55|4813.05|34
1723742150000|2024-08-15 17:15:50|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|49
1723742160000|2024-08-15 17:16:00|||||||||1
1723742170000|2024-08-15 17:16:10|||||||||6
1723742180000|2024-08-15 17:16:20|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|37
1723742200000|2024-08-15 17:16:40|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|14
1723742250000|2024-08-15 17:17:30|||||||||2
1723742260000|2024-08-15 17:17:40|4814.55|4813.05|4815.05|4813.55|4815.05|4813.55|4814.55|4813.05|58
1723742270000|2024-08-15 17:17:50|4815.55|4814.05|4815.05|4813.55|4815.55|4814.05|4814.55|4813.05|84
1723742280000|2024-08-15 17:18:00|4814.55|4813.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|10
1723742290000|2024-08-15 17:18:10|||||||||1
1723742310000|2024-08-15 17:18:30|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|19
1723742320000|2024-08-15 17:18:40|||||||||26
1723742350000|2024-08-15 17:19:10|||||||||1
1723742360000|2024-08-15 17:19:20|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|35
1723742370000|2024-08-15 17:19:30|||||||||58
1723742380000|2024-08-15 17:19:40|||||||||1
1723742400000|2024-08-15 17:20:00|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|34
1723742410000|2024-08-15 17:20:10|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4
1723742420000|2024-08-15 17:20:20|||||||||37
1723742430000|2024-08-15 17:20:30|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|11
1723742440000|2024-08-15 17:20:40|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4814.55|4813.05|16
1723742480000|2024-08-15 17:21:20|4816.05|4814.55|4816.55|4815.05|4816.55|4815.05|4815.55|4814.05|65
1723742490000|2024-08-15 17:21:30|||||||||1
1723742500000|2024-08-15 17:21:40|||||||||1
1723742510000|2024-08-15 17:21:50|4815.55|4814.05|4816.55|4815.05|4816.55|4815.05|4815.55|4814.05|42
1723742520000|2024-08-15 17:22:00|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|9
1723742530000|2024-08-15 17:22:10|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4815.55|4814.05|14
1723742540000|2024-08-15 17:22:20|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|154
1723742550000|2024-08-15 17:22:30|||||||||24
1723742570000|2024-08-15 17:22:50|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|88
1723742580000|2024-08-15 17:23:00|||||||||2
1723742590000|2024-08-15 17:23:10|||||||||8
1723742600000|2024-08-15 17:23:20|||||||||2
1723742610000|2024-08-15 17:23:30|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|44
1723742640000|2024-08-15 17:24:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|27
1723742650000|2024-08-15 17:24:10|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|30
1723742690000|2024-08-15 17:24:50|||||||||1
1723742700000|2024-08-15 17:25:00|4816.05|4814.55|4816.55|4815.05|4816.55|4815.05|4815.55|4814.05|234
1723742710000|2024-08-15 17:25:10|||||||||3
1723742720000|2024-08-15 17:25:20|||||||||1
1723742730000|2024-08-15 17:25:30|||||||||1
1723742740000|2024-08-15 17:25:40|4817.05|4815.55|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|81
1723742750000|2024-08-15 17:25:50|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|16
1723742760000|2024-08-15 17:26:00|||||||||5
1723742770000|2024-08-15 17:26:10|||||||||1
1723742780000|2024-08-15 17:26:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|22
1723742790000|2024-08-15 17:26:30|||||||||1
1723742800000|2024-08-15 17:26:40|||||||||4
1723742810000|2024-08-15 17:26:50|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|63
1723742820000|2024-08-15 17:27:00|||||||||10
1723742830000|2024-08-15 17:27:10|||||||||216
1723742840000|2024-08-15 17:27:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|50
1723742850000|2024-08-15 17:27:30|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|150
1723742860000|2024-08-15 17:27:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|22
1723742870000|2024-08-15 17:27:50|||||||||18
1723742880000|2024-08-15 17:28:00|||||||||29
1723742890000|2024-08-15 17:28:10|4818.05|4816.55|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|23
1723742900000|2024-08-15 17:28:20|||||||||36
1723742910000|2024-08-15 17:28:30|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|55
1723742920000|2024-08-15 17:28:40|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|72
1723742930000|2024-08-15 17:28:50|||||||||91
1723742940000|2024-08-15 17:29:00|4816.55|4815.05|4816.55|4815.05|4817.05|4815.55|4816.55|4815.05|39
1723742950000|2024-08-15 17:29:10|4817.05|4815.55|4816.55|4815.05|4817.55|4816.05|4816.55|4815.05|24
1723742960000|2024-08-15 17:29:20|4817.05|4815.55|4816.55|4815.05|4817.05|4815.55|4816.55|4815.05|26
1723743000000|2024-08-15 17:30:00|||||||||3
1723743010000|2024-08-15 17:30:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|43
1723743020000|2024-08-15 17:30:20|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|27
1723743030000|2024-08-15 17:30:30|||||||||30
1723743040000|2024-08-15 17:30:40|||||||||3
1723743060000|2024-08-15 17:31:00|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|231
1723743070000|2024-08-15 17:31:10|4817.05|4815.55|4817.55|4816.05|4817.55|4816.05|4817.05|4815.55|17
1723743080000|2024-08-15 17:31:20|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|11
1723743090000|2024-08-15 17:31:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|12
1723743100000|2024-08-15 17:31:40|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|2
1723743120000|2024-08-15 17:32:00|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|26
1723743140000|2024-08-15 17:32:20|||||||||3
1723743170000|2024-08-15 17:32:50|||||||||3
1723743180000|2024-08-15 17:33:00|||||||||3
1723743190000|2024-08-15 17:33:10|||||||||22
1723743200000|2024-08-15 17:33:20|||||||||1
1723743210000|2024-08-15 17:33:30|||||||||1
1723743220000|2024-08-15 17:33:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|115
1723743230000|2024-08-15 17:33:50|||||||||4
1723743240000|2024-08-15 17:34:00|||||||||1
1723743250000|2024-08-15 17:34:10|||||||||1
1723743310000|2024-08-15 17:35:10|||||||||36
1723743350000|2024-08-15 17:35:50|||||||||1
1723743370000|2024-08-15 17:36:10|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|272
1723743380000|2024-08-15 17:36:20|||||||||9
1723743390000|2024-08-15 17:36:30|||||||||1
1723743400000|2024-08-15 17:36:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|38
1723743410000|2024-08-15 17:36:50|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|50
1723743420000|2024-08-15 17:37:00|4818.55|4817.05|4819.55|4818.05|4819.55|4818.05|4818.55|4817.05|73
1723743430000|2024-08-15 17:37:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|298
1723743470000|2024-08-15 17:37:50|||||||||198
1723743480000|2024-08-15 17:38:00|||||||||88
1723743490000|2024-08-15 17:38:10|||||||||4
1723743500000|2024-08-15 17:38:20|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|36
1723743520000|2024-08-15 17:38:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|45
1723743540000|2024-08-15 17:39:00|||||||||222
1723743550000|2024-08-15 17:39:10|||||||||1
1723743560000|2024-08-15 17:39:20|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|25
1723743600000|2024-08-15 17:40:00|||||||||15
1723743650000|2024-08-15 17:40:50|||||||||17
1723743660000|2024-08-15 17:41:00|||||||||1
1723743680000|2024-08-15 17:41:20|||||||||1
1723743690000|2024-08-15 17:41:30|||||||||5
1723743710000|2024-08-15 17:41:50|||||||||25
1723743720000|2024-08-15 17:42:00|||||||||25
1723743750000|2024-08-15 17:42:30|||||||||1
1723743770000|2024-08-15 17:42:50|||||||||26
1723743790000|2024-08-15 17:43:10|||||||||2
1723743800000|2024-08-15 17:43:20|||||||||268
1723743830000|2024-08-15 17:43:50|||||||||25
1723743850000|2024-08-15 17:44:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|215
1723743870000|2024-08-15 17:44:30|||||||||6
1723743890000|2024-08-15 17:44:50|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|28
1723743900000|2024-08-15 17:45:00|||||||||13
1723743910000|2024-08-15 17:45:10|||||||||5
1723743930000|2024-08-15 17:45:30|||||||||1
1723743940000|2024-08-15 17:45:40|||||||||34
1723743950000|2024-08-15 17:45:50|||||||||8
1723743960000|2024-08-15 17:46:00|||||||||3
1723743970000|2024-08-15 17:46:10|||||||||15
1723743990000|2024-08-15 17:46:30|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|91
1723744000000|2024-08-15 17:46:40|||||||||32
1723744010000|2024-08-15 17:46:50|||||||||4
1723744020000|2024-08-15 17:47:00|||||||||152
1723744030000|2024-08-15 17:47:10|||||||||60
1723744040000|2024-08-15 17:47:20|||||||||7
1723744060000|2024-08-15 17:47:40|||||||||2
1723744070000|2024-08-15 17:47:50|||||||||3
1723744080000|2024-08-15 17:48:00|||||||||11
1723744110000|2024-08-15 17:48:30|||||||||2
1723744130000|2024-08-15 17:48:50|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|211
1723744170000|2024-08-15 17:49:30|||||||||2
1723744180000|2024-08-15 17:49:40|||||||||2
1723744190000|2024-08-15 17:49:50|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|56
1723744200000|2024-08-15 17:50:00|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|39
1723744210000|2024-08-15 17:50:10|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|34
1723744230000|2024-08-15 17:50:30|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|82
1723744240000|2024-08-15 17:50:40|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|7
1723744250000|2024-08-15 17:50:50|4820.05|4818.55|4819.55|4818.05|4820.05|4818.55|4819.55|4818.05|13
1723744260000|2024-08-15 17:51:00|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4819.55|4818.05|42
1723744270000|2024-08-15 17:51:10|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|9
1723744280000|2024-08-15 17:51:20|4820.55|4819.05|4819.55|4818.05|4820.55|4819.05|4819.55|4818.05|41
1723744290000|2024-08-15 17:51:30|4820.05|4818.55|4820.55|4819.05|4820.55|4819.05|4820.05|4818.55|118
1723744300000|2024-08-15 17:51:40|||||||||2
1723744330000|2024-08-15 17:52:10|||||||||2
1723744340000|2024-08-15 17:52:20|||||||||198
1723744350000|2024-08-15 17:52:30|||||||||4
1723744360000|2024-08-15 17:52:40|||||||||2
1723744370000|2024-08-15 17:52:50|||||||||14
1723744380000|2024-08-15 17:53:00|||||||||2
1723744390000|2024-08-15 17:53:10|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|137
1723744400000|2024-08-15 17:53:20|||||||||22
1723744410000|2024-08-15 17:53:30|||||||||1
1723744420000|2024-08-15 17:53:40|||||||||1
1723744440000|2024-08-15 17:54:00|||||||||15
1723744460000|2024-08-15 17:54:20|||||||||2
1723744480000|2024-08-15 17:54:40|||||||||162
1723744490000|2024-08-15 17:54:50|||||||||40
1723744500000|2024-08-15 17:55:00|||||||||4
1723744510000|2024-08-15 17:55:10|||||||||3
1723744520000|2024-08-15 17:55:20|||||||||2
1723744530000|2024-08-15 17:55:30|||||||||99
1723744540000|2024-08-15 17:55:40|||||||||2
1723744550000|2024-08-15 17:55:50|||||||||17
1723744560000|2024-08-15 17:56:00|||||||||4
1723744570000|2024-08-15 17:56:10|||||||||2
1723744580000|2024-08-15 17:56:20|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|84
1723744590000|2024-08-15 17:56:30|||||||||7
1723744600000|2024-08-15 17:56:40|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|60
1723744620000|2024-08-15 17:57:00|||||||||17
1723744630000|2024-08-15 17:57:10|||||||||5
1723744650000|2024-08-15 17:57:30|||||||||3
1723744660000|2024-08-15 17:57:40|||||||||12
1723744670000|2024-08-15 17:57:50|||||||||2
1723744680000|2024-08-15 17:58:00|||||||||6
1723744690000|2024-08-15 17:58:10|||||||||53
1723744700000|2024-08-15 17:58:20|||||||||27
1723744710000|2024-08-15 17:58:30|||||||||3
1723744720000|2024-08-15 17:58:40|||||||||1
1723744730000|2024-08-15 17:58:50|||||||||24
1723744740000|2024-08-15 17:59:00|4820.05|4818.55|4820.55|4819.05|4820.55|4819.05|4820.05|4818.55|16
1723744750000|2024-08-15 17:59:10|||||||||1
1723744760000|2024-08-15 17:59:20|||||||||13
1723744770000|2024-08-15 17:59:30|||||||||1
1723744780000|2024-08-15 17:59:40|||||||||3
1723744790000|2024-08-15 17:59:50|||||||||1
1723744800000|2024-08-15 18:00:00|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|92
1723744820000|2024-08-15 18:00:20|||||||||4
1723744840000|2024-08-15 18:00:40|||||||||4
1723744860000|2024-08-15 18:01:00|||||||||4
1723744870000|2024-08-15 18:01:10|||||||||4
1723744880000|2024-08-15 18:01:20|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|50
1723744900000|2024-08-15 18:01:40|||||||||4
1723744920000|2024-08-15 18:02:00|||||||||8
1723744940000|2024-08-15 18:02:20|||||||||209
1723744970000|2024-08-15 18:02:50|||||||||4
1723744980000|2024-08-15 18:03:00|||||||||45
1723745010000|2024-08-15 18:03:30|||||||||50
1723745130000|2024-08-15 18:05:30|||||||||50
1723745140000|2024-08-15 18:05:40|4819.55|4818.05|4819.55|4818.05|4820.05|4818.55|4819.55|4818.05|402
1723745150000|2024-08-15 18:05:50|||||||||19
1723745160000|2024-08-15 18:06:00|||||||||2
1723745170000|2024-08-15 18:06:10|4820.05|4818.55|4820.55|4819.05|4820.55|4819.05|4820.05|4818.55|102
1723745180000|2024-08-15 18:06:20|||||||||1
1723745190000|2024-08-15 18:06:30|4819.55|4818.05|4819.55|4818.05|4820.55|4819.05|4819.55|4818.05|143
1723745210000|2024-08-15 18:06:50|||||||||1
1723745240000|2024-08-15 18:07:20|4820.05|4818.55|4819.55|4818.05|4820.05|4818.55|4819.55|4818.05|179
1723745250000|2024-08-15 18:07:30|||||||||11
1723745260000|2024-08-15 18:07:40|4820.05|4818.55|4820.55|4819.05|4820.55|4819.05|4820.05|4818.55|32
1723745280000|2024-08-15 18:08:00|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|19
1723745300000|2024-08-15 18:08:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4819.55|4818.05|10
1723745310000|2024-08-15 18:08:30|4820.55|4819.05|4820.05|4818.55|4820.55|4819.05|4819.55|4818.05|61
1723745320000|2024-08-15 18:08:40|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|0
1723745330000|2024-08-15 18:08:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|21
1723745340000|2024-08-15 18:09:00|4819.55|4818.05|4819.55|4818.05|4820.55|4819.05|4819.55|4818.05|10
1723745350000|2024-08-15 18:09:10|4820.05|4818.55|4819.55|4818.05|4820.05|4818.55|4819.55|4818.05|8
1723745410000|2024-08-15 18:10:10|4818.55|4817.05|4819.05|4817.55|4819.55|4818.05|4818.55|4817.05|68
1723745420000|2024-08-15 18:10:20|4819.55|4818.05|4817.55|4816.05|4819.55|4818.05|4817.55|4816.05|945
1723745430000|2024-08-15 18:10:30|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|104
1723745440000|2024-08-15 18:10:40|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|11
1723745450000|2024-08-15 18:10:50|4818.05|4816.55|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|23
1723745460000|2024-08-15 18:11:00|4818.05|4816.55|4818.05|4816.55|4818.55|4817.05|4817.55|4816.05|45
1723745470000|2024-08-15 18:11:10|4817.55|4816.05|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|63
1723745480000|2024-08-15 18:11:20|4817.55|4816.05|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|33
1723745500000|2024-08-15 18:11:40|||||||||3
1723745530000|2024-08-15 18:12:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|57
1723745540000|2024-08-15 18:12:20|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|23
1723745550000|2024-08-15 18:12:30|||||||||1
1723745560000|2024-08-15 18:12:40|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|175
1723745580000|2024-08-15 18:13:00|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|49
1723745590000|2024-08-15 18:13:10|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4818.05|4816.55|48
1723745630000|2024-08-15 18:13:50|||||||||1
1723745660000|2024-08-15 18:14:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|58
1723745680000|2024-08-15 18:14:40|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|19
1723745720000|2024-08-15 18:15:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.05|4815.55|73
1723745740000|2024-08-15 18:15:40|||||||||2
1723745760000|2024-08-15 18:16:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|29
1723745780000|2024-08-15 18:16:20|4815.55|4814.05|4816.55|4815.05|4816.55|4815.05|4815.55|4814.05|209
1723745800000|2024-08-15 18:16:40|||||||||142
1723745810000|2024-08-15 18:16:50|4815.55|4814.05|4816.55|4815.05|4816.55|4815.05|4815.55|4814.05|6
1723745850000|2024-08-15 18:17:30|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|32
1723745860000|2024-08-15 18:17:40|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|24
1723745880000|2024-08-15 18:18:00|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|90
1723745900000|2024-08-15 18:18:20|||||||||10
1723745950000|2024-08-15 18:19:10|||||||||20
1723745980000|2024-08-15 18:19:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|55
1723745990000|2024-08-15 18:19:50|||||||||1
1723746000000|2024-08-15 18:20:00|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|90
1723746010000|2024-08-15 18:20:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|20
1723746020000|2024-08-15 18:20:20|4817.55|4816.05|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|148
1723746030000|2024-08-15 18:20:30|4818.05|4816.55|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|12
1723746060000|2024-08-15 18:21:00|||||||||19
1723746070000|2024-08-15 18:21:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|34
1723746090000|2024-08-15 18:21:30|||||||||1
1723746100000|2024-08-15 18:21:40|||||||||12
1723746110000|2024-08-15 18:21:50|||||||||94
1723746130000|2024-08-15 18:22:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|107
1723746140000|2024-08-15 18:22:20|||||||||3
1723746160000|2024-08-15 18:22:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|124
1723746170000|2024-08-15 18:22:50|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|109
1723746190000|2024-08-15 18:23:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|6
1723746200000|2024-08-15 18:23:20|||||||||1
1723746210000|2024-08-15 18:23:30|||||||||1
1723746240000|2024-08-15 18:24:00|4818.05|4816.55|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|65
1723746280000|2024-08-15 18:24:40|||||||||1
1723746300000|2024-08-15 18:25:00|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4818.05|4816.55|38
1723746310000|2024-08-15 18:25:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|20
1723746340000|2024-08-15 18:25:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|20
1723746350000|2024-08-15 18:25:50|||||||||1
1723746360000|2024-08-15 18:26:00|||||||||2
1723746410000|2024-08-15 18:26:50|||||||||13
1723746420000|2024-08-15 18:27:00|||||||||19
1723746450000|2024-08-15 18:27:30|||||||||1
1723746460000|2024-08-15 18:27:40|||||||||27
1723746470000|2024-08-15 18:27:50|||||||||1
1723746500000|2024-08-15 18:28:20|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|91
1723746510000|2024-08-15 18:28:30|||||||||1
1723746520000|2024-08-15 18:28:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|26
1723746530000|2024-08-15 18:28:50|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|52
1723746540000|2024-08-15 18:29:00|||||||||4
1723746570000|2024-08-15 18:29:30|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|102
1723746580000|2024-08-15 18:29:40|4819.05|4817.55|4818.55|4817.05|4819.05|4817.55|4818.55|4817.05|61
1723746590000|2024-08-15 18:29:50|||||||||1
1723746600000|2024-08-15 18:30:00|4819.05|4817.55|4819.55|4818.05|4819.55|4818.05|4818.55|4817.05|40
1723746640000|2024-08-15 18:30:40|||||||||1
1723746650000|2024-08-15 18:30:50|||||||||16
1723746660000|2024-08-15 18:31:00|||||||||2
1723746670000|2024-08-15 18:31:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|51
1723746690000|2024-08-15 18:31:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|370
1723746710000|2024-08-15 18:31:50|||||||||1
1723746720000|2024-08-15 18:32:00|||||||||1
1723746730000|2024-08-15 18:32:10|||||||||1
1723746750000|2024-08-15 18:32:30|||||||||1
1723746760000|2024-08-15 18:32:40|||||||||16
1723746780000|2024-08-15 18:33:00|||||||||19
1723746790000|2024-08-15 18:33:10|||||||||6
1723746800000|2024-08-15 18:33:20|||||||||4
1723746810000|2024-08-15 18:33:30|||||||||2
1723746830000|2024-08-15 18:33:50|||||||||17
1723746840000|2024-08-15 18:34:00|||||||||1
1723746850000|2024-08-15 18:34:10|||||||||2
1723746860000|2024-08-15 18:34:20|||||||||221
1723746870000|2024-08-15 18:34:30|||||||||2
1723746880000|2024-08-15 18:34:40|||||||||1
1723746910000|2024-08-15 18:35:10|||||||||2
1723746930000|2024-08-15 18:35:30|||||||||1
1723746940000|2024-08-15 18:35:40|||||||||2
1723746950000|2024-08-15 18:35:50|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|188
1723746960000|2024-08-15 18:36:00|||||||||3
1723747010000|2024-08-15 18:36:50|||||||||14
1723747050000|2024-08-15 18:37:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|138
1723747060000|2024-08-15 18:37:40|||||||||1
1723747080000|2024-08-15 18:38:00|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|155
1723747120000|2024-08-15 18:38:40|||||||||1
1723747130000|2024-08-15 18:38:50|||||||||34
1723747140000|2024-08-15 18:39:00|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|135
1723747150000|2024-08-15 18:39:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|86
1723747160000|2024-08-15 18:39:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|2
1723747170000|2024-08-15 18:39:30|||||||||1
1723747180000|2024-08-15 18:39:40|||||||||105
1723747200000|2024-08-15 18:40:00|||||||||9
1723747230000|2024-08-15 18:40:30|||||||||1
1723747250000|2024-08-15 18:40:50|||||||||14
1723747260000|2024-08-15 18:41:00|||||||||3
1723747270000|2024-08-15 18:41:10|4816.55|4815.05|4816.55|4815.05|4817.05|4815.55|4816.55|4815.05|225
1723747290000|2024-08-15 18:41:30|||||||||19
1723747300000|2024-08-15 18:41:40|||||||||5
1723747310000|2024-08-15 18:41:50|||||||||1
1723747320000|2024-08-15 18:42:00|||||||||14
1723747330000|2024-08-15 18:42:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|35
1723747350000|2024-08-15 18:42:30|||||||||12
1723747370000|2024-08-15 18:42:50|||||||||1
1723747390000|2024-08-15 18:43:10|||||||||10
1723747430000|2024-08-15 18:43:50|||||||||37
1723747460000|2024-08-15 18:44:20|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|36
1723747480000|2024-08-15 18:44:40|||||||||12
1723747490000|2024-08-15 18:44:50|||||||||13
1723747500000|2024-08-15 18:45:00|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|111
1723747510000|2024-08-15 18:45:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|21
1723747520000|2024-08-15 18:45:20|||||||||2
1723747540000|2024-08-15 18:45:40|||||||||1
1723747560000|2024-08-15 18:46:00|4817.55|4816.05|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|153
1723747580000|2024-08-15 18:46:20|||||||||1
1723747610000|2024-08-15 18:46:50|||||||||2
1723747620000|2024-08-15 18:47:00|||||||||9
1723747630000|2024-08-15 18:47:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|34
1723747650000|2024-08-15 18:47:30|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|23
1723747660000|2024-08-15 18:47:40|||||||||46
1723747670000|2024-08-15 18:47:50|4817.55|4816.05|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|104
1723747690000|2024-08-15 18:48:10|||||||||1
1723747730000|2024-08-15 18:48:50|||||||||2
1723747760000|2024-08-15 18:49:20|||||||||15
1723747770000|2024-08-15 18:49:30|||||||||1
1723747780000|2024-08-15 18:49:40|||||||||12
1723747800000|2024-08-15 18:50:00|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|173
1723747810000|2024-08-15 18:50:10|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|84
1723747820000|2024-08-15 18:50:20|||||||||1
1723747830000|2024-08-15 18:50:30|4817.55|4816.05|4816.55|4815.05|4817.55|4816.05|4816.55|4815.05|127
1723747850000|2024-08-15 18:50:50|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|42
1723747860000|2024-08-15 18:51:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|106
1723747870000|2024-08-15 18:51:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|33
1723747900000|2024-08-15 18:51:40|||||||||29
1723747910000|2024-08-15 18:51:50|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|120
1723747920000|2024-08-15 18:52:00|||||||||51
1723747930000|2024-08-15 18:52:10|||||||||1
1723747940000|2024-08-15 18:52:20|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|124
1723747950000|2024-08-15 18:52:30|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|20
1723747960000|2024-08-15 18:52:40|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|3
1723747970000|2024-08-15 18:52:50|4817.55|4816.05|4816.55|4815.05|4817.55|4816.05|4816.55|4815.05|48
1723747980000|2024-08-15 18:53:00|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|21
1723747990000|2024-08-15 18:53:10|||||||||25
1723748030000|2024-08-15 18:53:50|||||||||1
1723748040000|2024-08-15 18:54:00|||||||||1
1723748050000|2024-08-15 18:54:10|||||||||15
1723748060000|2024-08-15 18:54:20|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|70
1723748070000|2024-08-15 18:54:30|||||||||160
1723748090000|2024-08-15 18:54:50|||||||||1
1723748140000|2024-08-15 18:55:40|||||||||1
1723748150000|2024-08-15 18:55:50|||||||||16
1723748160000|2024-08-15 18:56:00|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|96
1723748170000|2024-08-15 18:56:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|53
1723748180000|2024-08-15 18:56:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|11
1723748190000|2024-08-15 18:56:30|||||||||10
1723748200000|2024-08-15 18:56:40|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|61
1723748210000|2024-08-15 18:56:50|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|19
1723748220000|2024-08-15 18:57:00|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|6
1723748230000|2024-08-15 18:57:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|15
1723748260000|2024-08-15 18:57:40|4818.05|4816.55|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|29
1723748270000|2024-08-15 18:57:50|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|11
1723748280000|2024-08-15 18:58:00|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|32
1723748290000|2024-08-15 18:58:10|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|3
1723748310000|2024-08-15 18:58:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|30
1723748330000|2024-08-15 18:58:50|||||||||1
1723748350000|2024-08-15 18:59:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.55|4816.05|11
1723748360000|2024-08-15 18:59:20|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|45
1723748380000|2024-08-15 18:59:40|4818.05|4816.55|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|7
1723748400000|2024-08-15 19:00:00|||||||||15
1723748420000|2024-08-15 19:00:20|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|214
1723748440000|2024-08-15 19:00:40|||||||||14
1723748450000|2024-08-15 19:00:50|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|76
1723748460000|2024-08-15 19:01:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|60
1723748490000|2024-08-15 19:01:30|||||||||29
1723748500000|2024-08-15 19:01:40|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|16
1723748510000|2024-08-15 19:01:50|4817.05|4815.55|4817.55|4816.05|4817.55|4816.05|4817.05|4815.55|141
1723748520000|2024-08-15 19:02:00|||||||||1
1723748560000|2024-08-15 19:02:40|||||||||1
1723748580000|2024-08-15 19:03:00|||||||||1
1723748590000|2024-08-15 19:03:10|||||||||10
1723748620000|2024-08-15 19:03:40|||||||||1
1723748630000|2024-08-15 19:03:50|||||||||4
1723748640000|2024-08-15 19:04:00|||||||||1
1723748670000|2024-08-15 19:04:30|||||||||65
1723748680000|2024-08-15 19:04:40|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|201
1723748690000|2024-08-15 19:04:50|||||||||99
1723748700000|2024-08-15 19:05:00|4817.55|4816.05|4816.55|4815.05|4817.55|4816.05|4816.55|4815.05|26
1723748730000|2024-08-15 19:05:30|||||||||1
1723748740000|2024-08-15 19:05:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|21
1723748750000|2024-08-15 19:05:50|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|0
1723748760000|2024-08-15 19:06:00|||||||||17
1723748800000|2024-08-15 19:06:40|||||||||11
1723748810000|2024-08-15 19:06:50|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|161
1723748820000|2024-08-15 19:07:00|4818.05|4816.55|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|131
1723748830000|2024-08-15 19:07:10|||||||||27
1723748840000|2024-08-15 19:07:20|||||||||2
1723748850000|2024-08-15 19:07:30|4818.05|4816.55|4818.05|4816.55|4818.55|4817.05|4817.55|4816.05|81
1723748860000|2024-08-15 19:07:40|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|1
1723748870000|2024-08-15 19:07:50|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|6
1723748880000|2024-08-15 19:08:00|4817.55|4816.05|4818.05|4816.55|4818.55|4817.05|4817.55|4816.05|22
1723748890000|2024-08-15 19:08:10|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|0
1723748910000|2024-08-15 19:08:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|105
1723748920000|2024-08-15 19:08:40|||||||||1
1723748940000|2024-08-15 19:09:00|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|52
1723748950000|2024-08-15 19:09:10|||||||||4
1723748960000|2024-08-15 19:09:20|||||||||1
1723748970000|2024-08-15 19:09:30|||||||||1
1723748990000|2024-08-15 19:09:50|||||||||1
1723749000000|2024-08-15 19:10:00|||||||||26
1723749010000|2024-08-15 19:10:10|||||||||2
1723749020000|2024-08-15 19:10:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|18
1723749030000|2024-08-15 19:10:30|||||||||1
1723749050000|2024-08-15 19:10:50|||||||||22
1723749060000|2024-08-15 19:11:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|48
1723749070000|2024-08-15 19:11:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|62
1723749080000|2024-08-15 19:11:20|4816.55|4815.05|4816.55|4815.05|4817.55|4816.05|4816.55|4815.05|19
1723749090000|2024-08-15 19:11:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|10
1723749100000|2024-08-15 19:11:40|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|51
1723749120000|2024-08-15 19:12:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|27
1723749130000|2024-08-15 19:12:10|4817.55|4816.05|4816.55|4815.05|4817.55|4816.05|4816.55|4815.05|17
1723749140000|2024-08-15 19:12:20|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|37
1723749160000|2024-08-15 19:12:40|4816.55|4815.05|4816.55|4815.05|4817.55|4816.05|4816.55|4815.05|82
1723749180000|2024-08-15 19:13:00|||||||||1
1723749190000|2024-08-15 19:13:10|||||||||1
1723749200000|2024-08-15 19:13:20|4817.05|4815.55|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|38
1723749210000|2024-08-15 19:13:30|||||||||2
1723749270000|2024-08-15 19:14:30|||||||||1
1723749280000|2024-08-15 19:14:40|||||||||17
1723749300000|2024-08-15 19:15:00|||||||||19
1723749310000|2024-08-15 19:15:10|||||||||6
1723749320000|2024-08-15 19:15:20|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.05|4816.55|171
1723749330000|2024-08-15 19:15:30|4818.05|4816.55|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|35
1723749360000|2024-08-15 19:16:00|||||||||27
1723749370000|2024-08-15 19:16:10|||||||||2
1723749380000|2024-08-15 19:16:20|||||||||1
1723749400000|2024-08-15 19:16:40|||||||||1
1723749410000|2024-08-15 19:16:50|||||||||46
1723749420000|2024-08-15 19:17:00|||||||||1
1723749450000|2024-08-15 19:17:30|||||||||17
1723749460000|2024-08-15 19:17:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|26
1723749470000|2024-08-15 19:17:50|4817.55|4816.05|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|10
1723749480000|2024-08-15 19:18:00|4818.05|4816.55|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|62
1723749510000|2024-08-15 19:18:30|||||||||1
1723749520000|2024-08-15 19:18:40|||||||||4
1723749540000|2024-08-15 19:19:00|||||||||142
1723749550000|2024-08-15 19:19:10|||||||||9
1723749560000|2024-08-15 19:19:20|||||||||48
1723749570000|2024-08-15 19:19:30|||||||||50
1723749580000|2024-08-15 19:19:40|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4818.05|4816.55|5
1723749590000|2024-08-15 19:19:50|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|94
1723749600000|2024-08-15 19:20:00|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|79
1723749620000|2024-08-15 19:20:20|4817.55|4816.05|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|106
1723749630000|2024-08-15 19:20:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|85
1723749640000|2024-08-15 19:20:40|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|48
1723749650000|2024-08-15 19:20:50|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|8
1723749660000|2024-08-15 19:21:00|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|51
1723749670000|2024-08-15 19:21:10|||||||||120
1723749690000|2024-08-15 19:21:30|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|55
1723749720000|2024-08-15 19:22:00|||||||||1
1723749740000|2024-08-15 19:22:20|||||||||14
1723749800000|2024-08-15 19:23:20|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|138
1723749810000|2024-08-15 19:23:30|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|38
1723749820000|2024-08-15 19:23:40|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.05|4817.55|11
1723749830000|2024-08-15 19:23:50|4818.55|4817.05|4819.55|4818.05|4819.55|4818.05|4818.55|4817.05|41
1723749840000|2024-08-15 19:24:00|||||||||2
1723749860000|2024-08-15 19:24:20|||||||||213
1723749870000|2024-08-15 19:24:30|||||||||4
1723749880000|2024-08-15 19:24:40|||||||||5
1723749890000|2024-08-15 19:24:50|||||||||8
1723749900000|2024-08-15 19:25:00|||||||||8
1723749920000|2024-08-15 19:25:20|||||||||1
1723749930000|2024-08-15 19:25:30|||||||||1
1723749940000|2024-08-15 19:25:40|||||||||1
1723749960000|2024-08-15 19:26:00|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|85
1723749980000|2024-08-15 19:26:20|||||||||5
1723749990000|2024-08-15 19:26:30|||||||||13
1723750000000|2024-08-15 19:26:40|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|100
1723750010000|2024-08-15 19:26:50|||||||||7
1723750030000|2024-08-15 19:27:10|||||||||3
1723750050000|2024-08-15 19:27:30|||||||||4
1723750060000|2024-08-15 19:27:40|||||||||3
1723750070000|2024-08-15 19:27:50|||||||||6
1723750080000|2024-08-15 19:28:00|||||||||3
1723750090000|2024-08-15 19:28:10|4820.05|4818.55|4820.55|4819.05|4820.55|4819.05|4820.05|4818.55|90
1723750110000|2024-08-15 19:28:30|||||||||5
1723750120000|2024-08-15 19:28:40|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|172
1723750150000|2024-08-15 19:29:10|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.05|4818.55|94
1723750160000|2024-08-15 19:29:20|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4
1723750170000|2024-08-15 19:29:30|4820.55|4819.05|4820.05|4818.55|4820.55|4819.05|4819.55|4818.05|18
1723750180000|2024-08-15 19:29:40|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4819.55|4818.05|20
1723750190000|2024-08-15 19:29:50|4819.55|4818.05|4820.55|4819.05|4820.55|4819.05|4819.55|4818.05|105
1723750200000|2024-08-15 19:30:00|||||||||129
1723750210000|2024-08-15 19:30:10|||||||||4
1723750220000|2024-08-15 19:30:20|||||||||8
1723750240000|2024-08-15 19:30:40|||||||||6
1723750260000|2024-08-15 19:31:00|||||||||11
1723750270000|2024-08-15 19:31:10|||||||||1
1723750300000|2024-08-15 19:31:40|||||||||1
1723750310000|2024-08-15 19:31:50|||||||||15
1723750320000|2024-08-15 19:32:00|||||||||9
1723750330000|2024-08-15 19:32:10|||||||||112
1723750350000|2024-08-15 19:32:30|||||||||39
1723750360000|2024-08-15 19:32:40|||||||||2
1723750370000|2024-08-15 19:32:50|||||||||98
1723750390000|2024-08-15 19:33:10|||||||||1
1723750410000|2024-08-15 19:33:30|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|4820.55|4819.05|122
1723750420000|2024-08-15 19:33:40|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|40
1723750430000|2024-08-15 19:33:50|||||||||11
1723750440000|2024-08-15 19:34:00|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|5
1723750450000|2024-08-15 19:34:10|||||||||5
1723750460000|2024-08-15 19:34:20|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|60
1723750470000|2024-08-15 19:34:30|||||||||6
1723750480000|2024-08-15 19:34:40|||||||||32
1723750490000|2024-08-15 19:34:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4820.55|4819.05|7
1723750500000|2024-08-15 19:35:00|4820.55|4819.05|4821.55|4820.05|4821.55|4820.05|4820.55|4819.05|8
1723750510000|2024-08-15 19:35:10|||||||||3
1723750520000|2024-08-15 19:35:20|||||||||2
1723750530000|2024-08-15 19:35:30|||||||||2
1723750540000|2024-08-15 19:35:40|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|30
1723750560000|2024-08-15 19:36:00|4821.05|4819.55|4820.55|4819.05|4821.05|4819.55|4820.55|4819.05|16
1723750600000|2024-08-15 19:36:40|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|57
1723750610000|2024-08-15 19:36:50|||||||||3
1723750620000|2024-08-15 19:37:00|4821.05|4819.55|4820.55|4819.05|4821.55|4820.05|4820.55|4819.05|119
1723750630000|2024-08-15 19:37:10|||||||||1
1723750640000|2024-08-15 19:37:20|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|3
1723750650000|2024-08-15 19:37:30|||||||||9
1723750660000|2024-08-15 19:37:40|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|79
1723750670000|2024-08-15 19:37:50|4821.05|4819.55|4821.55|4820.05|4821.55|4820.05|4820.55|4819.05|43
1723750690000|2024-08-15 19:38:10|||||||||25
1723750740000|2024-08-15 19:39:00|||||||||79
1723750750000|2024-08-15 19:39:10|4820.55|4819.05|4820.55|4819.05|4821.55|4820.05|4820.55|4819.05|61
1723750770000|2024-08-15 19:39:30|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|35
1723750790000|2024-08-15 19:39:50|||||||||2
1723750800000|2024-08-15 19:40:00|||||||||18
1723750810000|2024-08-15 19:40:10|||||||||1
1723750820000|2024-08-15 19:40:20|||||||||32
1723750830000|2024-08-15 19:40:30|4820.55|4819.05|4821.55|4820.05|4821.55|4820.05|4820.55|4819.05|150
1723750840000|2024-08-15 19:40:40|||||||||4
1723750850000|2024-08-15 19:40:50|||||||||11
1723750860000|2024-08-15 19:41:00|||||||||1
1723750870000|2024-08-15 19:41:10|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|43
1723750880000|2024-08-15 19:41:20|4821.55|4820.05|4820.55|4819.05|4821.55|4820.05|4820.55|4819.05|54
1723750910000|2024-08-15 19:41:50|||||||||1
1723750920000|2024-08-15 19:42:00|||||||||23
1723750930000|2024-08-15 19:42:10|||||||||51
1723750940000|2024-08-15 19:42:20|||||||||82
1723750950000|2024-08-15 19:42:30|||||||||45
1723750960000|2024-08-15 19:42:40|4821.05|4819.55|4821.55|4820.05|4821.55|4820.05|4821.05|4819.55|58
1723750970000|2024-08-15 19:42:50|||||||||3
1723750980000|2024-08-15 19:43:00|||||||||20
1723751000000|2024-08-15 19:43:20|||||||||4
1723751020000|2024-08-15 19:43:40|||||||||5
1723751030000|2024-08-15 19:43:50|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|59
1723751040000|2024-08-15 19:44:00|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|4821.55|4820.05|76
1723751050000|2024-08-15 19:44:10|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|4820.55|4819.05|59
1723751060000|2024-08-15 19:44:20|||||||||31
1723751070000|2024-08-15 19:44:30|||||||||12
1723751100000|2024-08-15 19:45:00|4819.55|4818.05|4819.55|4818.05|4820.55|4819.05|4819.55|4818.05|335
1723751140000|2024-08-15 19:45:40|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|207
1723751150000|2024-08-15 19:45:50|||||||||1
1723751160000|2024-08-15 19:46:00|||||||||98
1723751170000|2024-08-15 19:46:10|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|40
1723751180000|2024-08-15 19:46:20|||||||||1
1723751190000|2024-08-15 19:46:30|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|521
1723751200000|2024-08-15 19:46:40|||||||||20
1723751210000|2024-08-15 19:46:50|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|86
1723751220000|2024-08-15 19:47:00|||||||||12
1723751230000|2024-08-15 19:47:10|4819.55|4818.05|4818.55|4817.05|4819.55|4818.05|4818.55|4817.05|188
1723751240000|2024-08-15 19:47:20|||||||||10
1723751260000|2024-08-15 19:47:40|||||||||13
1723751270000|2024-08-15 19:47:50|4819.55|4818.05|4818.55|4817.05|4819.55|4818.05|4818.55|4817.05|432
1723751280000|2024-08-15 19:48:00|4819.55|4818.05|4818.55|4817.05|4819.55|4818.05|4818.55|4817.05|104
1723751290000|2024-08-15 19:48:10|4817.55|4816.05|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|210
1723751300000|2024-08-15 19:48:20|||||||||4
1723751310000|2024-08-15 19:48:30|4819.05|4817.55|4818.55|4817.05|4819.05|4817.55|4818.55|4817.05|43
1723751320000|2024-08-15 19:48:40|4819.55|4818.05|4818.55|4817.05|4819.55|4818.05|4818.55|4817.05|52
1723751340000|2024-08-15 19:49:00|||||||||8
1723751350000|2024-08-15 19:49:10|||||||||4
1723751360000|2024-08-15 19:49:20|4817.55|4816.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|125
1723751370000|2024-08-15 19:49:30|||||||||4
1723751380000|2024-08-15 19:49:40|4818.05|4816.55|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|44
1723751390000|2024-08-15 19:49:50|||||||||6
1723751400000|2024-08-15 19:50:00|4816.55|4815.05|4815.55|4814.05|4816.55|4815.05|4815.55|4814.05|157
1723751410000|2024-08-15 19:50:10|4816.55|4815.05|4815.55|4814.05|4816.55|4815.05|4815.55|4814.05|301
1723751420000|2024-08-15 19:50:20|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4815.55|4814.05|34
1723751430000|2024-08-15 19:50:30|4817.05|4815.55|4817.55|4816.05|4817.55|4816.05|4817.05|4815.55|150
1723751440000|2024-08-15 19:50:40|||||||||114
1723751450000|2024-08-15 19:50:50|||||||||73
1723751460000|2024-08-15 19:51:00|||||||||7
1723751470000|2024-08-15 19:51:10|4816.55|4815.05|4816.55|4815.05|4817.55|4816.05|4816.55|4815.05|118
1723751480000|2024-08-15 19:51:20|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|40
1723751490000|2024-08-15 19:51:30|||||||||6
1723751500000|2024-08-15 19:51:40|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|91
1723751510000|2024-08-15 19:51:50|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|49
1723751520000|2024-08-15 19:52:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|73
1723751530000|2024-08-15 19:52:10|||||||||52
1723751540000|2024-08-15 19:52:20|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|49
1723751550000|2024-08-15 19:52:30|||||||||2
1723751560000|2024-08-15 19:52:40|||||||||2
1723751570000|2024-08-15 19:52:50|||||||||2
1723751580000|2024-08-15 19:53:00|||||||||3
1723751590000|2024-08-15 19:53:10|||||||||2
1723751600000|2024-08-15 19:53:20|||||||||6
1723751610000|2024-08-15 19:53:30|4816.55|4815.05|4815.55|4814.05|4816.55|4815.05|4815.55|4814.05|167
1723751620000|2024-08-15 19:53:40|||||||||14
1723751630000|2024-08-15 19:53:50|||||||||8
1723751640000|2024-08-15 19:54:00|||||||||28
1723751650000|2024-08-15 19:54:10|4816.05|4814.55|4815.55|4814.05|4816.05|4814.55|4815.55|4814.05|192
1723751660000|2024-08-15 19:54:20|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4815.55|4814.05|70
1723751670000|2024-08-15 19:54:30|||||||||6
1723751680000|2024-08-15 19:54:40|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.05|4815.55|129
1723751690000|2024-08-15 19:54:50|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|176
1723751700000|2024-08-15 19:55:00|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|114
1723751710000|2024-08-15 19:55:10|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|96
1723751720000|2024-08-15 19:55:20|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|113
1723751730000|2024-08-15 19:55:30|4818.55|4817.05|4817.55|4816.05|4818.55|4817.05|4817.55|4816.05|104
1723751740000|2024-08-15 19:55:40|||||||||19
1723751750000|2024-08-15 19:55:50|||||||||23
1723751760000|2024-08-15 19:56:00|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|128
1723751770000|2024-08-15 19:56:10|||||||||17
1723751780000|2024-08-15 19:56:20|4817.05|4815.55|4817.55|4816.05|4817.55|4816.05|4817.05|4815.55|101
1723751790000|2024-08-15 19:56:30|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4817.55|4816.05|127
1723751800000|2024-08-15 19:56:40|||||||||8
1723751810000|2024-08-15 19:56:50|||||||||51
1723751820000|2024-08-15 19:57:00|4817.55|4816.05|4817.55|4816.05|4818.05|4816.55|4817.55|4816.05|197
1723751830000|2024-08-15 19:57:10|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4818.05|4816.55|150
1723751840000|2024-08-15 19:57:20|||||||||6
1723751850000|2024-08-15 19:57:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|45
1723751860000|2024-08-15 19:57:40|||||||||4
1723751870000|2024-08-15 19:57:50|||||||||2
1723751880000|2024-08-15 19:58:00|||||||||107
1723751890000|2024-08-15 19:58:10|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|4816.55|4815.05|168
1723751900000|2024-08-15 19:58:20|||||||||32
1723751910000|2024-08-15 19:58:30|||||||||10
1723751920000|2024-08-15 19:58:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|124
1723751930000|2024-08-15 19:58:50|4816.55|4815.05|4817.55|4816.05|4817.55|4816.05|4816.55|4815.05|196
1723751940000|2024-08-15 19:59:00|4818.05|4816.55|4818.55|4817.05|4818.55|4817.05|4818.05|4816.55|360
1723751950000|2024-08-15 19:59:10|||||||||10
1723751960000|2024-08-15 19:59:20|||||||||21
1723751970000|2024-08-15 19:59:30|||||||||84
1723751980000|2024-08-15 19:59:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4818.55|4817.05|160
1723751990000|2024-08-15 19:59:50|4819.55|4818.05|4820.55|4819.05|4820.55|4819.05|4819.55|4818.05|197
1723752000000|2024-08-15 20:00:00|4820.8|4817.8|4818.6|4815.6|4820.8|4817.8|4818.6|4815.6|0
1723752010000|2024-08-15 20:00:10|4818.4|4815.4|4818.9|4815.9|4818.9|4815.9|4818.4|4815.4|0
1723752020000|2024-08-15 20:00:20|4818.7|4815.7|4818.6|4815.6|4819.3|4816.3|4817.7|4814.7|0
1723752030000|2024-08-15 20:00:30|4818.4|4815.4|4819.3|4816.3|4819.3|4816.3|4817.9|4814.9|0
1723752040000|2024-08-15 20:00:40|4819.1|4816.1|4819.4|4816.4|4819.6|4816.6|4818.9|4815.9|0
1723752050000|2024-08-15 20:00:50|4819.6|4816.6|4820.1|4817.1|4820.3|4817.3|4819.4|4816.4|0
1723752060000|2024-08-15 20:01:00|4820|4817|4820.8|4817.8|4821.2|4818.2|4819.6|4816.6|0
1723752070000|2024-08-15 20:01:10|4821|4818|4820.6|4817.6|4821.2|4818.2|4820.5|4817.5|0
1723752080000|2024-08-15 20:01:20|4820.5|4817.5|4821.5|4818.5|4821.7|4818.7|4820.5|4817.5|0
1723752090000|2024-08-15 20:01:30|4821.7|4818.7|4819.8|4816.8|4821.7|4818.7|4819.6|4816.6|0
1723752100000|2024-08-15 20:01:40|4819.6|4816.6|4820.5|4817.5|4820.6|4817.6|4819.6|4816.6|0
1723752110000|2024-08-15 20:01:50|4820.3|4817.3|4820.3|4817.3|4820.3|4817.3|4820|4817|0
1723752120000|2024-08-15 20:02:00|4820.1|4817.1|4820.3|4817.3|4820.3|4817.3|4820|4817|0
1723752130000|2024-08-15 20:02:10|4820.2|4817.2|4820.6|4817.6|4820.6|4817.6|4820.1|4817.1|0
1723752140000|2024-08-15 20:02:20|4820.5|4817.5|4820.5|4817.5|4820.6|4817.6|4820.4|4817.4|0
1723752150000|2024-08-15 20:02:30|4820.3|4817.3|4820.3|4817.3|4820.5|4817.5|4820.3|4817.3|0
1723752160000|2024-08-15 20:02:40|4820.2|4817.2|4820.1|4817.1|4820.3|4817.3|4819.8|4816.8|0
1723752170000|2024-08-15 20:02:50|4820|4817|4820|4817|4820.1|4817.1|4819.6|4816.6|0
1723752180000|2024-08-15 20:03:00|4820.1|4817.1|4820|4817|4820.1|4817.1|4819.6|4816.6|0
1723752190000|2024-08-15 20:03:10|4819.8|4816.8|4820|4817|4820|4817|4819.4|4816.4|0
1723752200000|2024-08-15 20:03:20|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|4819.6|4816.6|15
1723752210000|2024-08-15 20:03:30|4819.6|4816.6|4819.4|4816.4|4819.8|4816.8|4819.4|4816.4|0
1723752220000|2024-08-15 20:03:40|4819.3|4816.3|4819.4|4816.4|4819.4|4816.4|4819.3|4816.3|0
1723752230000|2024-08-15 20:03:50|4819.3|4816.3|4819.1|4816.1|4819.3|4816.3|4819.1|4816.1|0
1723752240000|2024-08-15 20:04:00|4819|4816|4819.3|4816.3|4819.3|4816.3|4818.9|4815.9|0
1723752250000|2024-08-15 20:04:10|4819.1|4816.1|4819.4|4816.4|4819.4|4816.4|4819.1|4816.1|0
1723752260000|2024-08-15 20:04:20|4819.3|4816.3|4819.1|4816.1|4819.3|4816.3|4818.9|4815.9|0
1723752270000|2024-08-15 20:04:30|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|0
1723752280000|2024-08-15 20:04:40|4818.7|4815.7|4818.7|4815.7|4818.9|4815.9|4818.7|4815.7|0
1723752290000|2024-08-15 20:04:50|4818.9|4815.9|4818|4815|4818.9|4815.9|4818|4815|0
1723752300000|2024-08-15 20:05:00|4818.2|4815.2|4818|4815|4818.2|4815.2|4817.7|4814.7|0
1723752310000|2024-08-15 20:05:10|4818.2|4815.2|4819.1|4816.1|4819.1|4816.1|4818.2|4815.2|0
1723752320000|2024-08-15 20:05:20|4818.9|4815.9|4819.1|4816.1|4819.3|4816.3|4818.9|4815.9|0
1723752330000|2024-08-15 20:05:30|4819.3|4816.3|4819.3|4816.3|4819.4|4816.4|4819.1|4816.1|0
1723752340000|2024-08-15 20:05:40|4819.2|4816.2|4819.1|4816.1|4819.3|4816.3|4819.1|4816.1|0
1723752350000|2024-08-15 20:05:50|4818.9|4815.9|4818.7|4815.7|4819.1|4816.1|4818.7|4815.7|0
1723752360000|2024-08-15 20:06:00|4818.8|4815.8|4819.1|4816.1|4819.3|4816.3|4818.7|4815.7|0
1723752370000|2024-08-15 20:06:10|4819.2|4816.2|4819.4|4816.4|4819.4|4816.4|4819.1|4816.1|0
1723752380000|2024-08-15 20:06:20|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|4819.1|4816.1|0
1723752390000|2024-08-15 20:06:30|4819.1|4816.1|4819.3|4816.3|4819.3|4816.3|4818.9|4815.9|0
1723752400000|2024-08-15 20:06:40|4819.1|4816.1|4819.3|4816.3|4819.4|4816.4|4819.1|4816.1|0
1723752410000|2024-08-15 20:06:50|4819.4|4816.4|4819.4|4816.4|4819.6|4816.6|4819.3|4816.3|0
1723752420000|2024-08-15 20:07:00|4819.6|4816.6|4819.8|4816.8|4819.8|4816.8|4819.4|4816.4|0
1723752430000|2024-08-15 20:07:10|4819.6|4816.6|4819.4|4816.4|4819.6|4816.6|4819.4|4816.4|0
1723752440000|2024-08-15 20:07:20|4819.3|4816.3|4819.3|4816.3|4819.4|4816.4|4819.3|4816.3|0
1723752450000|2024-08-15 20:07:30|4819.1|4816.1|4818.9|4815.9|4819.3|4816.3|4818.9|4815.9|0
1723752460000|2024-08-15 20:07:40|4818.7|4815.7|4818.9|4815.9|4818.9|4815.9|4818.7|4815.7|0
1723752480000|2024-08-15 20:08:00|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4818.9|4815.9|0
1723752500000|2024-08-15 20:08:20|4819|4816|4818.7|4815.7|4819.1|4816.1|4818.7|4815.7|0
1723752510000|2024-08-15 20:08:30|4818.6|4815.6|4818.7|4815.7|4818.7|4815.7|4818.6|4815.6|0
1723752520000|2024-08-15 20:08:40|4818.6|4815.6|4818.7|4815.7|4818.9|4815.9|4818.6|4815.6|0
1723752530000|2024-08-15 20:08:50|4818.6|4815.6|4818.7|4815.7|4818.7|4815.7|4818.6|4815.6|0
1723752540000|2024-08-15 20:09:00|4818.9|4815.9|4819.4|4816.4|4819.4|4816.4|4818.9|4815.9|0
1723752550000|2024-08-15 20:09:10|4819.3|4816.3|4819.4|4816.4|4819.4|4816.4|4819.3|4816.3|0
1723752560000|2024-08-15 20:09:20|4819.6|4816.6|4819.6|4816.6|4819.6|4816.6|4819.6|4816.6|0
1723752570000|2024-08-15 20:09:30|4819.3|4816.3|4819.4|4816.4|4819.4|4816.4|4819.3|4816.3|0
1723752580000|2024-08-15 20:09:40|4819.3|4816.3|4819.3|4816.3|4819.6|4816.6|4819.3|4816.3|0
1723752590000|2024-08-15 20:09:50|4819.4|4816.4|4819.8|4816.8|4820|4817|4819.4|4816.4|0
1723752600000|2024-08-15 20:10:00|4820|4817|4819.8|4816.8|4820|4817|4819.4|4816.4|0
1723752610000|2024-08-15 20:10:10|4819.9|4816.9|4819.8|4816.8|4820|4817|4819.8|4816.8|0
1723752620000|2024-08-15 20:10:20|4820|4817|4819.8|4816.8|4820|4817|4819.8|4816.8|0
1723752630000|2024-08-15 20:10:30|4820|4817|4820|4817|4820|4817|4819.8|4816.8|0
1723752640000|2024-08-15 20:10:40|4819.8|4816.8|4820|4817|4820|4817|4819.8|4816.8|0
1723752650000|2024-08-15 20:10:50|4820.1|4817.1|4819.8|4816.8|4820.1|4817.1|4819.8|4816.8|0
1723752660000|2024-08-15 20:11:00|4819.9|4816.9|4820|4817|4820|4817|4819.8|4816.8|0
1723752670000|2024-08-15 20:11:10|4819.8|4816.8|4819.6|4816.6|4819.8|4816.8|4819.6|4816.6|0
1723752680000|2024-08-15 20:11:20|4819.5|4816.5|4819.5|4816.5|4819.6|4816.6|4819.4|4816.4|0
1723752690000|2024-08-15 20:11:30|4819.4|4816.4|4819.4|4816.4|4819.6|4816.6|4819.4|4816.4|0
1723752700000|2024-08-15 20:11:40|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|0
1723752720000|2024-08-15 20:12:00|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|4819.3|4816.3|0
1723752740000|2024-08-15 20:12:20|4819.6|4816.6|4819.3|4816.3|4819.8|4816.8|4819.3|4816.3|0
1723752750000|2024-08-15 20:12:30|4819.4|4816.4|4819.4|4816.4|4819.6|4816.6|4819.4|4816.4|0
1723752770000|2024-08-15 20:12:50|4819.3|4816.3|4819.1|4816.1|4819.3|4816.3|4819.1|4816.1|0
1723752780000|2024-08-15 20:13:00|4819|4816|4818.7|4815.7|4819|4816|4818.7|4815.7|0
1723752790000|2024-08-15 20:13:10|4818.4|4815.4|4818.2|4815.2|4818.7|4815.7|4818.2|4815.2|0
1723752800000|2024-08-15 20:13:20|4818|4815|4818.2|4815.2|4818.2|4815.2|4817.9|4814.9|0
1723752810000|2024-08-15 20:13:30|4818|4815|4818|4815|4818|4815|4818|4815|0
1723752820000|2024-08-15 20:13:40|4817.9|4814.9|4817.9|4814.9|4818|4815|4817.9|4814.9|0
1723752830000|2024-08-15 20:13:50|4817.8|4814.8|4817.7|4814.7|4818|4815|4817.7|4814.7|0
1723752840000|2024-08-15 20:14:00|4817.5|4814.5|4817.2|4814.2|4817.5|4814.5|4817.2|4814.2|0
1723752850000|2024-08-15 20:14:10|4817|4814|4816.6|4813.6|4817|4814|4816.6|4813.6|0
1723752860000|2024-08-15 20:14:20|4816.8|4813.8|4816.8|4813.8|4817.2|4814.2|4816.8|4813.8|0
1723752870000|2024-08-15 20:14:30|4817|4814|4816.6|4813.6|4817|4814|4816.6|4813.6|0
1723752880000|2024-08-15 20:14:40|4816.5|4813.5|4816.6|4813.6|4816.8|4813.8|4816.5|4813.5|0
1723752890000|2024-08-15 20:14:50|4816.5|4813.5|4816.5|4813.5|4816.5|4813.5|4816.3|4813.3|0
1723752900000|2024-08-15 20:15:00|4816.4|4813.4|4817|4814|4817|4814|4816.3|4813.3|0
1723752910000|2024-08-15 20:15:10|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1723752920000|2024-08-15 20:15:20|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1723752930000|2024-08-15 20:15:30|4817|4814|4817|4814|4817|4814|4816.9|4813.9|0
1723752940000|2024-08-15 20:15:40|4817.1|4814.1|4817.2|4814.2|4817.3|4814.3|4817|4814|0
1723752950000|2024-08-15 20:15:50|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1723752960000|2024-08-15 20:16:00|4817.1|4814.1|4816.6|4813.6|4817.1|4814.1|4816.6|4813.6|0
1723752970000|2024-08-15 20:16:10|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1723753010000|2024-08-15 20:16:50|4816.7|4813.7|4816.7|4813.7|4816.8|4813.8|4816.7|4813.7|0
1723753020000|2024-08-15 20:17:00|4816.8|4813.8|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1723753030000|2024-08-15 20:17:10|4817|4814|4817|4814|4817|4814|4817|4814|0
1723753040000|2024-08-15 20:17:20|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1723753060000|2024-08-15 20:17:40|4817|4814|4816.6|4813.6|4817|4814|4816.6|4813.6|0
1723753100000|2024-08-15 20:18:20|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1723753110000|2024-08-15 20:18:30|4816.7|4813.7|4816.8|4813.8|4816.9|4813.9|4816.7|4813.7|0
1723753120000|2024-08-15 20:18:40|4817|4814|4817|4814|4817|4814|4817|4814|0
1723753140000|2024-08-15 20:19:00|4816.9|4813.9|4817.2|4814.2|4817.2|4814.2|4816.8|4813.8|0
1723753150000|2024-08-15 20:19:10|4817.3|4814.3|4817.2|4814.2|4817.3|4814.3|4817.2|4814.2|0
1723753160000|2024-08-15 20:19:20|4817|4814|4817|4814|4817.2|4814.2|4817|4814|0
1723753170000|2024-08-15 20:19:30|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1723753180000|2024-08-15 20:19:40|4817|4814|4817|4814|4817|4814|4817|4814|0
1723753190000|2024-08-15 20:19:50|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1723753200000|2024-08-15 20:20:00|4816.6|4813.6|4817|4814|4817|4814|4816.6|4813.6|0
1723753210000|2024-08-15 20:20:10|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.6|4813.6|0
1723753220000|2024-08-15 20:20:20|4816.9|4813.9|4817|4814|4817|4814|4816.8|4813.8|0
1723753250000|2024-08-15 20:20:50|4817.1|4814.1|4817|4814|4817.2|4814.2|4817|4814|0
1723753260000|2024-08-15 20:21:00|4817.1|4814.1|4817.2|4814.2|4817.3|4814.3|4817.1|4814.1|0
1723753310000|2024-08-15 20:21:50|4817.1|4814.1|4817.3|4814.3|4817.3|4814.3|4817|4814|0
1723753320000|2024-08-15 20:22:00|4817.2|4814.2|4817.3|4814.3|4817.3|4814.3|4817.2|4814.2|0
1723753340000|2024-08-15 20:22:20|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1723753350000|2024-08-15 20:22:30|4817.4|4814.4|4817.3|4814.3|4817.5|4814.5|4817.3|4814.3|0
1723753360000|2024-08-15 20:22:40|4817.2|4814.2|4817.3|4814.3|4817.3|4814.3|4817.2|4814.2|0
1723753400000|2024-08-15 20:23:20|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1723753420000|2024-08-15 20:23:40|4817.8|4814.8|4817.7|4814.7|4817.8|4814.8|4817.7|4814.7|0
1723753430000|2024-08-15 20:23:50|4817.8|4814.8|4817.9|4814.9|4817.9|4814.9|4817.8|4814.8|0
1723753440000|2024-08-15 20:24:00|4818|4815|4817.9|4814.9|4818|4815|4817.9|4814.9|0
1723753460000|2024-08-15 20:24:20|4818|4815|4818|4815|4818|4815|4817.9|4814.9|0
1723753480000|2024-08-15 20:24:40|4818.2|4815.2|4818.2|4815.2|4818.2|4815.2|4818.2|4815.2|0
1723753490000|2024-08-15 20:24:50|4818.1|4815.1|4817.9|4814.9|4818.1|4815.1|4817.9|4814.9|0
1723753500000|2024-08-15 20:25:00|4817.7|4814.7|4818.2|4815.2|4818.2|4815.2|4817.7|4814.7|0
1723753510000|2024-08-15 20:25:10|4818|4815|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1723753520000|2024-08-15 20:25:20|4818|4815|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1723753530000|2024-08-15 20:25:30|4818.4|4815.4|4818.4|4815.4|4818.4|4815.4|4818.4|4815.4|0
1723753540000|2024-08-15 20:25:40|4818.7|4815.7|4818.6|4815.6|4818.7|4815.7|4818.6|4815.6|0
1723753560000|2024-08-15 20:26:00|4818.7|4815.7|4818.7|4815.7|4818.7|4815.7|4818.6|4815.6|0
1723753570000|2024-08-15 20:26:10|4818.8|4815.8|4818.7|4815.7|4818.9|4815.9|4818.7|4815.7|0
1723753600000|2024-08-15 20:26:40|4818.8|4815.8|4818.7|4815.7|4818.8|4815.8|4818.7|4815.7|0
1723753610000|2024-08-15 20:26:50|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|0
1723753630000|2024-08-15 20:27:10|4818.7|4815.7|4819.1|4816.1|4819.1|4816.1|4818.7|4815.7|0
1723753640000|2024-08-15 20:27:20|4819.3|4816.3|4819.1|4816.1|4819.3|4816.3|4819.1|4816.1|0
1723753650000|2024-08-15 20:27:30|4819.2|4816.2|4819.1|4816.1|4819.3|4816.3|4819.1|4816.1|0
1723753660000|2024-08-15 20:27:40|4819|4816|4818.9|4815.9|4819|4816|4818.9|4815.9|0
1723753670000|2024-08-15 20:27:50|4818.8|4815.8|4818.9|4815.9|4818.9|4815.9|4818.7|4815.7|0
1723753680000|2024-08-15 20:28:00|4819|4816|4819.1|4816.1|4819.1|4816.1|4819|4816|0
1723753690000|2024-08-15 20:28:10|4819.2|4816.2|4819.1|4816.1|4819.2|4816.2|4819.1|4816.1|0
1723753700000|2024-08-15 20:28:20|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|0
1723753710000|2024-08-15 20:28:30|4819.4|4816.4|4819.6|4816.6|4819.6|4816.6|4819.4|4816.4|0
1723753720000|2024-08-15 20:28:40|4819.8|4816.8|4820.5|4817.5|4820.5|4817.5|4819.8|4816.8|0
1723753730000|2024-08-15 20:28:50|4820.6|4817.6|4820.5|4817.5|4820.8|4817.8|4820.5|4817.5|0
1723753740000|2024-08-15 20:29:00|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|0
1723753750000|2024-08-15 20:29:10|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|0
1723753760000|2024-08-15 20:29:20|4820.6|4817.6|4821.2|4818.2|4821.2|4818.2|4820.5|4817.5|0
1723753770000|2024-08-15 20:29:30|4821.1|4818.1|4821.3|4818.3|4821.3|4818.3|4821|4818|0
1723753780000|2024-08-15 20:29:40|4821.5|4818.5|4821.3|4818.3|4821.5|4818.5|4821.3|4818.3|0
1723753790000|2024-08-15 20:29:50|4821.2|4818.2|4821.3|4818.3|4821.3|4818.3|4821|4818|0
1723753800000|2024-08-15 20:30:00|4821.5|4818.5|4821.3|4818.3|4821.5|4818.5|4821.2|4818.2|0
1723753810000|2024-08-15 20:30:10|4821.2|4818.2|4821.2|4818.2|4821.3|4818.3|4821.2|4818.2|0
1723753820000|2024-08-15 20:30:20|4821.1|4818.1|4821|4818|4821.3|4818.3|4821|4818|0
1723753830000|2024-08-15 20:30:30|4820.8|4817.8|4820.6|4817.6|4820.8|4817.8|4820.6|4817.6|0
1723753840000|2024-08-15 20:30:40|4820.5|4817.5|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1723753850000|2024-08-15 20:30:50|4820.5|4817.5|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1723753870000|2024-08-15 20:31:10|4820.5|4817.5|4820.3|4817.3|4820.5|4817.5|4820.3|4817.3|0
1723753880000|2024-08-15 20:31:20|4820.5|4817.5|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1723753890000|2024-08-15 20:31:30|4820.8|4817.8|4820.6|4817.6|4820.8|4817.8|4820.6|4817.6|0
1723753910000|2024-08-15 20:31:50|4820.8|4817.8|4820.5|4817.5|4820.8|4817.8|4820.5|4817.5|0
1723753920000|2024-08-15 20:32:00|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1723753930000|2024-08-15 20:32:10|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|0
1723753940000|2024-08-15 20:32:20|4821|4818|4821|4818|4821.2|4818.2|4821|4818|0
1723753960000|2024-08-15 20:32:40|4820.9|4817.9|4820.8|4817.8|4820.9|4817.9|4820.6|4817.6|0
1723753970000|2024-08-15 20:32:50|4821|4818|4821|4818|4821|4818|4821|4818|0
1723753980000|2024-08-15 20:33:00|4821.1|4818.1|4821.2|4818.2|4821.2|4818.2|4821.1|4818.1|0
1723753990000|2024-08-15 20:33:10|4821.1|4818.1|4821|4818|4821.1|4818.1|4821|4818|0
1723754000000|2024-08-15 20:33:20|4820.9|4817.9|4820.8|4817.8|4820.9|4817.9|4820.8|4817.8|0
1723754010000|2024-08-15 20:33:30|4821.2|4818.2|4821|4818|4821.2|4818.2|4821|4818|0
1723754030000|2024-08-15 20:33:50|4820.9|4817.9|4820.8|4817.8|4821|4818|4820.8|4817.8|0
1723754040000|2024-08-15 20:34:00|4821|4818|4821|4818|4821.2|4818.2|4821|4818|0
1723754050000|2024-08-15 20:34:10|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|0
1723754060000|2024-08-15 20:34:20|4821.3|4818.3|4821.2|4818.2|4821.3|4818.3|4821.2|4818.2|0
1723754070000|2024-08-15 20:34:30|4821|4818|4821|4818|4821|4818|4821|4818|0
1723754080000|2024-08-15 20:34:40|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|0
1723754090000|2024-08-15 20:34:50|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|0
1723754110000|2024-08-15 20:35:10|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|0
1723754120000|2024-08-15 20:35:20|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|4821.2|4818.2|0
1723754130000|2024-08-15 20:35:30|4821.2|4818.2|4821.3|4818.3|4821.3|4818.3|4821.2|4818.2|0
1723754150000|2024-08-15 20:35:50|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|4821|4818|0
1723754170000|2024-08-15 20:36:10|4821.1|4818.1|4821.2|4818.2|4821.2|4818.2|4821.1|4818.1|0
1723754180000|2024-08-15 20:36:20|4821.1|4818.1|4821.2|4818.2|4821.2|4818.2|4821.1|4818.1|0
1723754210000|2024-08-15 20:36:50|4821|4818|4821|4818|4821|4818|4820.8|4817.8|0
1723754220000|2024-08-15 20:37:00|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|4821|4818|0
1723754240000|2024-08-15 20:37:20|4821.1|4818.1|4821.1|4818.1|4821.1|4818.1|4821.1|4818.1|0
1723754250000|2024-08-15 20:37:30|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|0
1723754270000|2024-08-15 20:37:50|4821.1|4818.1|4821|4818|4821.1|4818.1|4821|4818|0
1723754310000|2024-08-15 20:38:30|4821.1|4818.1|4821.2|4818.2|4821.2|4818.2|4821.1|4818.1|0
1723754340000|2024-08-15 20:39:00|4821|4818|4821|4818|4821|4818|4821|4818|0
1723754350000|2024-08-15 20:39:10|4821.1|4818.1|4821.2|4818.2|4821.2|4818.2|4821.1|4818.1|0
1723754360000|2024-08-15 20:39:20|4821.1|4818.1|4821.1|4818.1|4821.1|4818.1|4821.1|4818.1|0
1723754370000|2024-08-15 20:39:30|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|0
1723754380000|2024-08-15 20:39:40|4821.3|4818.3|4821.2|4818.2|4821.3|4818.3|4821.2|4818.2|0
1723754390000|2024-08-15 20:39:50|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|0
1723754400000|2024-08-15 20:40:00|4821.2|4818.2|4821|4818|4821.2|4818.2|4821|4818|0
1723754410000|2024-08-15 20:40:10|4821.2|4818.2|4821|4818|4821.2|4818.2|4821|4818|0
1723754430000|2024-08-15 20:40:30|4820.9|4817.9|4820.8|4817.8|4820.9|4817.9|4820.8|4817.8|0
1723754460000|2024-08-15 20:41:00|4820.7|4817.7|4820.6|4817.6|4820.8|4817.8|4820.6|4817.6|0
1723754470000|2024-08-15 20:41:10|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|0
1723754490000|2024-08-15 20:41:30|4820.6|4817.6|4820.5|4817.5|4820.6|4817.6|4820.5|4817.5|0
1723754500000|2024-08-15 20:41:40|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|0
1723754510000|2024-08-15 20:41:50|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|0
1723754520000|2024-08-15 20:42:00|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1723754530000|2024-08-15 20:42:10|4820.5|4817.5|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1723754560000|2024-08-15 20:42:40|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.6|4817.6|0
1723754570000|2024-08-15 20:42:50|4820.6|4817.6|4820.5|4817.5|4820.6|4817.6|4820.5|4817.5|0
1723754580000|2024-08-15 20:43:00|4820.4|4817.4|4820.5|4817.5|4820.5|4817.5|4820.3|4817.3|0
1723754600000|2024-08-15 20:43:20|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1723754610000|2024-08-15 20:43:30|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|0
1723754640000|2024-08-15 20:44:00|4820.4|4817.4|4820.5|4817.5|4820.5|4817.5|4820.3|4817.3|0
1723754660000|2024-08-15 20:44:20|4820.6|4817.6|4820.5|4817.5|4820.6|4817.6|4820.5|4817.5|0
1723754670000|2024-08-15 20:44:30|4820.6|4817.6|4820.5|4817.5|4820.6|4817.6|4820.5|4817.5|0
1723754680000|2024-08-15 20:44:40|4820.3|4817.3|4820.1|4817.1|4820.3|4817.3|4820.1|4817.1|0
1723754690000|2024-08-15 20:44:50|4820.3|4817.3|4820.3|4817.3|4820.3|4817.3|4820.3|4817.3|0
1723754700000|2024-08-15 20:45:00|4820.2|4817.2|4820|4817|4820.2|4817.2|4820|4817|0
1723754710000|2024-08-15 20:45:10|4820.1|4817.1|4820.1|4817.1|4820.3|4817.3|4820.1|4817.1|0
1723754720000|2024-08-15 20:45:20|4820.3|4817.3|4820.1|4817.1|4820.5|4817.5|4820.1|4817.1|0
1723754740000|2024-08-15 20:45:40|4820.3|4817.3|4820.1|4817.1|4820.3|4817.3|4820.1|4817.1|0
1723754770000|2024-08-15 20:46:10|4820.2|4817.2|4820.1|4817.1|4820.2|4817.2|4820.1|4817.1|0
1723754790000|2024-08-15 20:46:30|4820|4817|4820.1|4817.1|4820.1|4817.1|4820|4817|0
1723754830000|2024-08-15 20:47:10|4820|4817|4820|4817|4820|4817|4820|4817|0
1723754850000|2024-08-15 20:47:30|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|0
1723754870000|2024-08-15 20:47:50|4820.2|4817.2|4820.3|4817.3|4820.3|4817.3|4820.2|4817.2|0
1723754880000|2024-08-15 20:48:00|4820.2|4817.2|4820.1|4817.1|4820.2|4817.2|4820.1|4817.1|0
1723754890000|2024-08-15 20:48:10|4820.2|4817.2|4820.3|4817.3|4820.3|4817.3|4820.2|4817.2|0
1723754900000|2024-08-15 20:48:20|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|0
1723754910000|2024-08-15 20:48:30|4820.3|4817.3|4820.3|4817.3|4820.3|4817.3|4820.3|4817.3|0
1723754930000|2024-08-15 20:48:50|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|0
1723754940000|2024-08-15 20:49:00|4820|4817|4820|4817|4820|4817|4820|4817|0
1723754950000|2024-08-15 20:49:10|4820.1|4817.1|4820|4817|4820.1|4817.1|4820|4817|0
1723755020000|2024-08-15 20:50:20|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|4820|4817|0
1723755030000|2024-08-15 20:50:30|4820.2|4817.2|4820.3|4817.3|4820.3|4817.3|4820.2|4817.2|0
1723755040000|2024-08-15 20:50:40|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|0
1723755060000|2024-08-15 20:51:00|4820|4817|4820.1|4817.1|4820.1|4817.1|4820|4817|0
1723755100000|2024-08-15 20:51:40|4820.3|4817.3|4820.3|4817.3|4820.3|4817.3|4820.3|4817.3|0
1723755110000|2024-08-15 20:51:50|4820.2|4817.2|4820.1|4817.1|4820.2|4817.2|4820.1|4817.1|0
1723755130000|2024-08-15 20:52:10|4820.2|4817.2|4820.1|4817.1|4820.2|4817.2|4820.1|4817.1|0
1723755140000|2024-08-15 20:52:20|4820|4817|4820|4817|4820|4817|4820|4817|0
1723755150000|2024-08-15 20:52:30|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|0
1723755170000|2024-08-15 20:52:50|4819.7|4816.7|4819.6|4816.6|4819.7|4816.7|4819.6|4816.6|0
1723755180000|2024-08-15 20:53:00|4819.7|4816.7|4819.8|4816.8|4819.8|4816.8|4819.7|4816.7|0
1723755210000|2024-08-15 20:53:30|4819.6|4816.6|4819.8|4816.8|4819.8|4816.8|4819.6|4816.6|0
1723755240000|2024-08-15 20:54:00|4819.7|4816.7|4819.8|4816.8|4819.8|4816.8|4819.6|4816.6|0
1723755260000|2024-08-15 20:54:20|4819.6|4816.6|4819.6|4816.6|4819.6|4816.6|4819.6|4816.6|0
1723755290000|2024-08-15 20:54:50|4819.7|4816.7|4820|4817|4820|4817|4819.6|4816.6|0
1723755300000|2024-08-15 20:55:00|4819.8|4816.8|4820|4817|4820|4817|4819.8|4816.8|0
1723755310000|2024-08-15 20:55:10|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|4819.8|4816.8|0
1723755320000|2024-08-15 20:55:20|4819.6|4816.6|4819.6|4816.6|4819.6|4816.6|4819.6|4816.6|0
1723755330000|2024-08-15 20:55:30|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|0
1723755360000|2024-08-15 20:56:00|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|0
1723755400000|2024-08-15 20:56:40|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723755420000|2024-08-15 20:57:00|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|0
1723755430000|2024-08-15 20:57:10|4818.8|4815.8|4818.7|4815.7|4818.9|4815.9|4818.7|4815.7|0
1723755440000|2024-08-15 20:57:20|4818.8|4815.8|4818.7|4815.7|4818.9|4815.9|4818.7|4815.7|0
1723755460000|2024-08-15 20:57:40|4818.6|4815.6|4818.7|4815.7|4818.7|4815.7|4818.6|4815.6|0
1723755470000|2024-08-15 20:57:50|4818.6|4815.6|4818.2|4815.2|4818.7|4815.7|4818.2|4815.2|0
1723755480000|2024-08-15 20:58:00|4818|4815|4818|4815|4818|4815|4817.7|4814.7|0
1723755490000|2024-08-15 20:58:10|4817.7|4814.7|4817.9|4814.9|4818.1|4815.1|4817.7|4814.7|0
1723755500000|2024-08-15 20:58:20|4818|4815|4818|4815|4818|4815|4818|4815|0
1723755510000|2024-08-15 20:58:30|4817.9|4814.9|4817.9|4814.9|4817.9|4814.9|4817.9|4814.9|0
1723755520000|2024-08-15 20:58:40|4818|4815|4817.9|4814.9|4818|4815|4817.9|4814.9|0
1723755530000|2024-08-15 20:58:50|4818|4815|4817.9|4814.9|4818|4815|4817.9|4814.9|0
1723755540000|2024-08-15 20:59:00|4817.8|4814.8|4817.8|4814.8|4817.9|4814.9|4817.7|4814.7|0
1723755550000|2024-08-15 20:59:10|4817.9|4814.9|4818.5|4815.5|4818.5|4815.5|4817.9|4814.9|0
1723755560000|2024-08-15 20:59:20|4818.6|4815.6|4818.7|4815.7|4818.9|4815.9|4818.6|4815.6|0
1723755570000|2024-08-15 20:59:30|4818.6|4815.6|4818.6|4815.6|4818.9|4815.9|4818.4|4815.4|0
1723755580000|2024-08-15 20:59:40|4818.7|4815.7|4818.9|4815.9|4818.9|4815.9|4818.7|4815.7|0
1723755590000|2024-08-15 20:59:50|4819.1|4816.1|4818.8|4815.8|4819.3|4816.3|4818.7|4815.7|0
1723755600000|2024-08-15 21:00:00|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|0
1723755610000|2024-08-15 21:00:10|4819.2|4816.2|4819.1|4816.1|4819.2|4816.2|4819.1|4816.1|0
1723755630000|2024-08-15 21:00:30|4819|4816|4818.9|4815.9|4819|4816|4818.9|4815.9|0
1723755640000|2024-08-15 21:00:40|4818.8|4815.8|4818.8|4815.8|4818.8|4815.8|4818.8|4815.8|0
1723755650000|2024-08-15 21:00:50|4818.6|4815.6|4818.5|4815.5|4818.6|4815.6|4818.5|4815.5|0
1723755660000|2024-08-15 21:01:00|4818.8|4815.8|4818.8|4815.8|4818.8|4815.8|4818.8|4815.8|0
1723755710000|2024-08-15 21:01:50|4818.5|4815.5|4818.5|4815.5|4818.5|4815.5|4818.5|4815.5|0
1723755800000|2024-08-15 21:03:20|4819|4816|4819|4816|4819|4816|4818.9|4815.9|0
1723755830000|2024-08-15 21:03:50|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|0
1723755840000|2024-08-15 21:04:00|4819|4816|4819|4816|4819|4816|4819|4816|0
1723755890000|2024-08-15 21:04:50|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|0
1723755920000|2024-08-15 21:05:20|4819|4816|4819|4816|4819|4816|4819|4816|0
1723755950000|2024-08-15 21:05:50|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|0
1723756070000|2024-08-15 21:07:50|4819|4816|4819|4816|4819|4816|4819|4816|0
1723756130000|2024-08-15 21:08:50|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723756260000|2024-08-15 21:11:00|4819.3|4816.3|4819.2|4816.2|4819.3|4816.3|4819.2|4816.2|0
1723756340000|2024-08-15 21:12:20|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723756400000|2024-08-15 21:13:20|4819|4816|4819|4816|4819|4816|4819|4816|0
1723756430000|2024-08-15 21:13:50|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723756530000|2024-08-15 21:15:30|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|4818.9|4815.9|0
1723756570000|2024-08-15 21:16:10|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723756590000|2024-08-15 21:16:30|4819.2|4816.2|4819.1|4816.1|4819.2|4816.2|4819.1|4816.1|0
1723756600000|2024-08-15 21:16:40|4819|4816|4819|4816|4819|4816|4819|4816|0
1723756640000|2024-08-15 21:17:20|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723756670000|2024-08-15 21:17:50|4819.2|4816.2|4819.1|4816.1|4819.2|4816.2|4819.1|4816.1|0
1723756680000|2024-08-15 21:18:00|4819|4816|4819.1|4816.1|4819.1|4816.1|4819|4816|0
1723756750000|2024-08-15 21:19:10|4819|4816|4819|4816|4819|4816|4819|4816|0
1723756760000|2024-08-15 21:19:20|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723756830000|2024-08-15 21:20:30|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723756900000|2024-08-15 21:21:40|4819.1|4816.1|4819.3|4816.3|4819.3|4816.3|4819.1|4816.1|0
1723756910000|2024-08-15 21:21:50|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|0
1723756940000|2024-08-15 21:22:20|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723757000000|2024-08-15 21:23:20|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723757030000|2024-08-15 21:23:50|4819.2|4816.2|4819.4|4816.4|4819.4|4816.4|4819.2|4816.2|0
1723757100000|2024-08-15 21:25:00|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|0
1723757120000|2024-08-15 21:25:20|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|0
1723757130000|2024-08-15 21:25:30|4819.3|4816.3|4819.4|4816.4|4819.4|4816.4|4819.3|4816.3|0
1723757150000|2024-08-15 21:25:50|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|0
1723757160000|2024-08-15 21:26:00|4819.4|4816.4|4819.5|4816.5|4819.5|4816.5|4819.4|4816.4|0
1723757180000|2024-08-15 21:26:20|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|0
1723757190000|2024-08-15 21:26:30|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|0
1723757230000|2024-08-15 21:27:10|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|0
1723757250000|2024-08-15 21:27:30|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723757280000|2024-08-15 21:28:00|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|0
1723757350000|2024-08-15 21:29:10|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723757540000|2024-08-15 21:32:20|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723757740000|2024-08-15 21:35:40|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723757760000|2024-08-15 21:36:00|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723757920000|2024-08-15 21:38:40|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.1|4816.1|0
1723757930000|2024-08-15 21:38:50|4819.1|4816.1|4819.1|4816.1|4819.3|4816.3|4819.1|4816.1|0
1723757950000|2024-08-15 21:39:10|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723758010000|2024-08-15 21:40:10|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723758030000|2024-08-15 21:40:30|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723758040000|2024-08-15 21:40:40|4819.1|4816.1|4819.2|4816.2|4819.2|4816.2|4819.1|4816.1|0
1723758050000|2024-08-15 21:40:50|4819.1|4816.1|4819.3|4816.3|4819.3|4816.3|4819.1|4816.1|0
1723758430000|2024-08-15 21:47:10|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723758460000|2024-08-15 21:47:40|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723758510000|2024-08-15 21:48:30|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|4819.1|4816.1|0
1723758520000|2024-08-15 21:48:40|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723758570000|2024-08-15 21:49:30|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|0
1723758710000|2024-08-15 21:51:50|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|0
1723758810000|2024-08-15 21:53:30|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|0
1723758860000|2024-08-15 21:54:20|4819.2|4816.2|4819.4|4816.4|4819.4|4816.4|4819.2|4816.2|0
1723758900000|2024-08-15 21:55:00|4819.5|4816.5|4819.4|4816.4|4819.5|4816.5|4819.4|4816.4|0
1723758910000|2024-08-15 21:55:10|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|0
1723758940000|2024-08-15 21:55:40|4819.7|4816.7|4819.7|4816.7|4819.7|4816.7|4819.7|4816.7|0
1723758950000|2024-08-15 21:55:50|4819.6|4816.6|4819.6|4816.6|4819.6|4816.6|4819.6|4816.6|0
1723759070000|2024-08-15 21:57:50|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|0
1723759080000|2024-08-15 21:58:00|4819.6|4816.6|4819.6|4816.6|4819.7|4816.7|4819.6|4816.6|0
1723759130000|2024-08-15 21:58:50|4819.5|4816.5|4819.6|4816.6|4819.6|4816.6|4819.5|4816.5|0
1723759140000|2024-08-15 21:59:00|4819.7|4816.7|4819.7|4816.7|4819.7|4816.7|4819.7|4816.7|0
1723759200000|2024-08-15 22:00:00|4819.6|4816.6|4819.2|4816.2|4819.6|4816.6|4818.1|4815.1|0
1723759210000|2024-08-15 22:00:10|4819.3|4816.3|4818.9|4815.9|4819.3|4816.3|4818.7|4815.7|0
1723759220000|2024-08-15 22:00:20|4818.8|4815.8|4819.7|4816.7|4819.7|4816.7|4818.8|4815.8|0
1723759230000|2024-08-15 22:00:30|4819.6|4816.6|4819.5|4816.5|4819.6|4816.6|4819.3|4816.3|0
1723759240000|2024-08-15 22:00:40|4819.4|4816.4|4819.3|4816.3|4819.4|4816.4|4819.2|4816.2|0
1723759250000|2024-08-15 22:00:50|4819.4|4816.4|4819.5|4816.5|4819.5|4816.5|4819.3|4816.3|0
1723759260000|2024-08-15 22:01:00|4819.6|4816.6|4820.4|4817.4|4820.6|4817.6|4819.6|4816.6|0
1723759270000|2024-08-15 22:01:10|4820.5|4817.5|4819.9|4816.9|4820.5|4817.5|4819.8|4816.8|0
1723759280000|2024-08-15 22:01:20|4819.8|4816.8|4819.7|4816.7|4819.8|4816.8|4819.7|4816.7|0
1723759290000|2024-08-15 22:01:30|4819.8|4816.8|4819.4|4816.4|4819.8|4816.8|4819.3|4816.3|0
1723759300000|2024-08-15 22:01:40|4819.2|4816.2|4819|4816|4819.3|4816.3|4819|4816|0
1723759310000|2024-08-15 22:01:50|4818.9|4815.9|4819.1|4816.1|4819.1|4816.1|4818.9|4815.9|0
1723759320000|2024-08-15 22:02:00|4819.2|4816.2|4819.2|4816.2|4819.3|4816.3|4819.2|4816.2|0
1723759330000|2024-08-15 22:02:10|4819.1|4816.1|4819|4816|4819.2|4816.2|4818.9|4815.9|0
1723759340000|2024-08-15 22:02:20|4818.9|4815.9|4819|4816|4819|4816|4818.9|4815.9|0
1723759350000|2024-08-15 22:02:30|4819.1|4816.1|4819|4816|4819.1|4816.1|4819|4816|0
1723759360000|2024-08-15 22:02:40|4818.9|4815.9|4819|4816|4819|4816|4818.9|4815.9|0
1723759370000|2024-08-15 22:02:50|4819.1|4816.1|4819.2|4816.2|4819.4|4816.4|4819.1|4816.1|0
1723759380000|2024-08-15 22:03:00|4819.3|4816.3|4819.3|4816.3|4819.4|4816.4|4819.2|4816.2|0
1723759390000|2024-08-15 22:03:10|4819.4|4816.4|4819.3|4816.3|4819.4|4816.4|4819.3|4816.3|0
1723759400000|2024-08-15 22:03:20|4819.4|4816.4|4819.7|4816.7|4819.8|4816.8|4819.3|4816.3|0
1723759410000|2024-08-15 22:03:30|4819.8|4816.8|4820.5|4817.5|4820.5|4817.5|4819.8|4816.8|0
1723759420000|2024-08-15 22:03:40|4820.6|4817.6|4820.7|4817.7|4820.7|4817.7|4820.5|4817.5|0
1723759430000|2024-08-15 22:03:50|4820.8|4817.8|4820.8|4817.8|4820.9|4817.9|4820.7|4817.7|0
1723759440000|2024-08-15 22:04:00|4821|4818|4821.6|4818.6|4821.6|4818.6|4821|4818|0
1723759450000|2024-08-15 22:04:10|4821.5|4818.5|4821.7|4818.7|4821.7|4818.7|4821.5|4818.5|0
1723759460000|2024-08-15 22:04:20|4821.8|4818.8|4821.5|4818.5|4821.9|4818.9|4821.3|4818.3|0
1723759470000|2024-08-15 22:04:30|4821.6|4818.6|4821.5|4818.5|4821.6|4818.6|4821.4|4818.4|0
1723759480000|2024-08-15 22:04:40|4821.4|4818.4|4821.4|4818.4|4821.4|4818.4|4821.3|4818.3|0
1723759490000|2024-08-15 22:04:50|4821.3|4818.3|4821.3|4818.3|4821.4|4818.4|4821.3|4818.3|0
1723759500000|2024-08-15 22:05:00|4821.2|4818.2|4821.2|4818.2|4821.7|4818.7|4821.2|4818.2|0
1723759510000|2024-08-15 22:05:10|4821.3|4818.3|4820.6|4817.6|4821.3|4818.3|4820.5|4817.5|0
1723759520000|2024-08-15 22:05:20|4820.7|4817.7|4820.5|4817.5|4820.7|4817.7|4820.5|4817.5|0
1723759530000|2024-08-15 22:05:30|4820.6|4817.6|4820|4817|4820.6|4817.6|4819.8|4816.8|0
1723759540000|2024-08-15 22:05:40|4819.9|4816.9|4820|4817|4820|4817|4819.9|4816.9|0
1723759550000|2024-08-15 22:05:50|4820.1|4817.1|4820|4817|4820.1|4817.1|4819.8|4816.8|0
1723759560000|2024-08-15 22:06:00|4820.1|4817.1|4820.6|4817.6|4820.8|4817.8|4820.1|4817.1|0
1723759570000|2024-08-15 22:06:10|4820.5|4817.5|4820.2|4817.2|4820.5|4817.5|4820.1|4817.1|0
1723759580000|2024-08-15 22:06:20|4820.1|4817.1|4820.3|4817.3|4820.3|4817.3|4820.1|4817.1|0
1723759590000|2024-08-15 22:06:30|4820.4|4817.4|4820.6|4817.6|4820.6|4817.6|4820.3|4817.3|0
1723759600000|2024-08-15 22:06:40|4820.3|4817.3|4820|4817|4820.6|4817.6|4820|4817|0
1723759610000|2024-08-15 22:06:50|4819.8|4816.8|4819.7|4816.7|4819.9|4816.9|4819.6|4816.6|0
1723759620000|2024-08-15 22:07:00|4820.1|4817.1|4820.4|4817.4|4820.4|4817.4|4820.1|4817.1|0
1723759630000|2024-08-15 22:07:10|4820|4817|4819.7|4816.7|4820|4817|4819.6|4816.6|0
1723759640000|2024-08-15 22:07:20|4819.6|4816.6|4819.4|4816.4|4819.6|4816.6|4819.4|4816.4|0
1723759650000|2024-08-15 22:07:30|4819.3|4816.3|4819.6|4816.6|4819.6|4816.6|4819.3|4816.3|0
1723759660000|2024-08-15 22:07:40|4819.4|4816.4|4819.4|4816.4|4819.5|4816.5|4819.4|4816.4|0
1723759670000|2024-08-15 22:07:50|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|4819.4|4816.4|0
1723759680000|2024-08-15 22:08:00|4819.6|4816.6|4819.3|4816.3|4819.8|4816.8|4819.3|4816.3|0
1723759690000|2024-08-15 22:08:10|4819.4|4816.4|4819.3|4816.3|4819.4|4816.4|4819.3|4816.3|0
1723759700000|2024-08-15 22:08:20|4819.2|4816.2|4818.9|4815.9|4819.2|4816.2|4818.9|4815.9|0
1723759710000|2024-08-15 22:08:30|4819|4816|4819.4|4816.4|4819.4|4816.4|4819|4816|0
1723759720000|2024-08-15 22:08:40|4819.5|4816.5|4819.6|4816.6|4819.6|4816.6|4819.5|4816.5|0
1723759730000|2024-08-15 22:08:50|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|4819.4|4816.4|0
1723759740000|2024-08-15 22:09:00|4819.5|4816.5|4819.8|4816.8|4819.8|4816.8|4819.5|4816.5|0
1723759750000|2024-08-15 22:09:10|4820|4817|4819.6|4816.6|4820|4817|4819.6|4816.6|0
1723759760000|2024-08-15 22:09:20|4819.7|4816.7|4819.7|4816.7|4819.7|4816.7|4819.6|4816.6|0
1723759770000|2024-08-15 22:09:30|4819.6|4816.6|4819.1|4816.1|4819.6|4816.6|4819.1|4816.1|0
1723759780000|2024-08-15 22:09:40|4819.2|4816.2|4819.1|4816.1|4819.4|4816.4|4819.1|4816.1|0
1723759790000|2024-08-15 22:09:50|4819.3|4816.3|4819.3|4816.3|4819.3|4816.3|4819.1|4816.1|0
1723759800000|2024-08-15 22:10:00|4819.5|4816.5|4819.6|4816.6|4819.6|4816.6|4819.5|4816.5|0
1723759810000|2024-08-15 22:10:10|4819.5|4816.5|4819.9|4816.9|4820|4817|4819.4|4816.4|0
1723759820000|2024-08-15 22:10:20|4819.8|4816.8|4819.8|4816.8|4820|4817|4819.7|4816.7|0
1723759830000|2024-08-15 22:10:30|4819.9|4816.9|4820.1|4817.1|4820.1|4817.1|4819.9|4816.9|0
1723759840000|2024-08-15 22:10:40|4820.2|4817.2|4820.2|4817.2|4820.3|4817.3|4820.1|4817.1|0
1723759850000|2024-08-15 22:10:50|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|4820.1|4817.1|0
1723759860000|2024-08-15 22:11:00|4820.2|4817.2|4820.3|4817.3|4820.3|4817.3|4820.1|4817.1|0
1723759870000|2024-08-15 22:11:10|4820.4|4817.4|4820.6|4817.6|4820.7|4817.7|4820.4|4817.4|0
1723759880000|2024-08-15 22:11:20|4820.5|4817.5|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1723759890000|2024-08-15 22:11:30|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|0
1723759900000|2024-08-15 22:11:40|4820.6|4817.6|4820.5|4817.5|4820.6|4817.6|4820.3|4817.3|0
1723759910000|2024-08-15 22:11:50|4820.4|4817.4|4820.3|4817.3|4820.5|4817.5|4820.3|4817.3|0
1723759920000|2024-08-15 22:12:00|4820|4817|4820.2|4817.2|4820.3|4817.3|4820|4817|0
1723759930000|2024-08-15 22:12:10|4820.1|4817.1|4820.3|4817.3|4820.3|4817.3|4820.1|4817.1|0
1723759940000|2024-08-15 22:12:20|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|0
1723759950000|2024-08-15 22:12:30|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|0
1723759960000|2024-08-15 22:12:40|4820.6|4817.6|4820.6|4817.6|4820.6|4817.6|4820.5|4817.5|0
1723759980000|2024-08-15 22:13:00|4820.7|4817.7|4820.7|4817.7|4820.8|4817.8|4820.6|4817.6|0
1723759990000|2024-08-15 22:13:10|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.6|4817.6|0
1723760000000|2024-08-15 22:13:20|4821|4818|4820.8|4817.8|4821|4818|4820.8|4817.8|0
1723760010000|2024-08-15 22:13:30|4820.9|4817.9|4821|4818|4821|4818|4820.9|4817.9|0
1723760020000|2024-08-15 22:13:40|4820.9|4817.9|4820.8|4817.8|4820.9|4817.9|4820.8|4817.8|0
1723760030000|2024-08-15 22:13:50|4820.6|4817.6|4820.7|4817.7|4820.8|4817.8|4820.6|4817.6|0
1723760040000|2024-08-15 22:14:00|4820.6|4817.6|4820.7|4817.7|4820.7|4817.7|4820.6|4817.6|0
1723760050000|2024-08-15 22:14:10|4820.6|4817.6|4820.8|4817.8|4820.8|4817.8|4820.6|4817.6|0
1723760060000|2024-08-15 22:14:20|4820.9|4817.9|4821.3|4818.3|4821.3|4818.3|4820.9|4817.9|0
1723760070000|2024-08-15 22:14:30|4821.2|4818.2|4821.3|4818.3|4821.4|4818.4|4821.2|4818.2|0
1723760090000|2024-08-15 22:14:50|4820.9|4817.9|4820.9|4817.9|4821|4818|4820.8|4817.8|0
1723760100000|2024-08-15 22:15:00|4821|4818|4820.9|4817.9|4821|4818|4820.8|4817.8|0
1723760110000|2024-08-15 22:15:10|4821|4818|4821|4818|4821|4818|4820.9|4817.9|0
1723760120000|2024-08-15 22:15:20|4821.2|4818.2|4821.3|4818.3|4821.3|4818.3|4821.2|4818.2|0
1723760130000|2024-08-15 22:15:30|4821.1|4818.1|4821.1|4818.1|4821.2|4818.2|4821|4818|0
1723760140000|2024-08-15 22:15:40|4821|4818|4821.3|4818.3|4821.3|4818.3|4821|4818|0
1723760150000|2024-08-15 22:15:50|4821.2|4818.2|4821.1|4818.1|4821.2|4818.2|4821.1|4818.1|0
1723760160000|2024-08-15 22:16:00|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|0
1723760170000|2024-08-15 22:16:10|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|4821.2|4818.2|0
1723760190000|2024-08-15 22:16:30|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|4821.2|4818.2|0
1723760210000|2024-08-15 22:16:50|4821.1|4818.1|4821.2|4818.2|4821.2|4818.2|4821.1|4818.1|0
1723760230000|2024-08-15 22:17:10|4821.1|4818.1|4820.9|4817.9|4821.1|4818.1|4820.8|4817.8|0
1723760240000|2024-08-15 22:17:20|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|0
1723760250000|2024-08-15 22:17:30|4820.7|4817.7|4820.8|4817.8|4820.8|4817.8|4820.7|4817.7|0
1723760260000|2024-08-15 22:17:40|4820.7|4817.7|4820.7|4817.7|4820.7|4817.7|4820.7|4817.7|0
1723760270000|2024-08-15 22:17:50|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|0
1723760280000|2024-08-15 22:18:00|4820.7|4817.7|4820.7|4817.7|4820.7|4817.7|4820.6|4817.6|0
1723760290000|2024-08-15 22:18:10|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|0
1723760300000|2024-08-15 22:18:20|4820.7|4817.7|4820.7|4817.7|4820.8|4817.8|4820.7|4817.7|0
1723760310000|2024-08-15 22:18:30|4820.8|4817.8|4820.8|4817.8|4820.8|4817.8|4820.6|4817.6|0
1723760330000|2024-08-15 22:18:50|4820.7|4817.7|4820.8|4817.8|4820.8|4817.8|4820.7|4817.7|0
1723760340000|2024-08-15 22:19:00|4820.9|4817.9|4820.8|4817.8|4820.9|4817.9|4820.8|4817.8|0
1723760360000|2024-08-15 22:19:20|4820.9|4817.9|4820.9|4817.9|4820.9|4817.9|4820.9|4817.9|0
1723760370000|2024-08-15 22:19:30|4821|4818|4821|4818|4821|4818|4821|4818|0
1723760380000|2024-08-15 22:19:40|4821.1|4818.1|4821|4818|4821.1|4818.1|4821|4818|0
1723760390000|2024-08-15 22:19:50|4820.9|4817.9|4821|4818|4821|4818|4820.9|4817.9|0
1723760400000|2024-08-15 22:20:00|4820.9|4817.9|4821|4818|4821|4818|4820.9|4817.9|0
1723760410000|2024-08-15 22:20:10|4821.1|4818.1|4821|4818|4821.1|4818.1|4821|4818|0
1723760430000|2024-08-15 22:20:30|4821.2|4818.2|4821.3|4818.3|4821.3|4818.3|4821.2|4818.2|0
1723760440000|2024-08-15 22:20:40|4821.5|4818.5|4821.5|4818.5|4821.5|4818.5|4821.5|4818.5|0
1723760450000|2024-08-15 22:20:50|4821.4|4818.4|4821.5|4818.5|4821.5|4818.5|4821.4|4818.4|0
1723760460000|2024-08-15 22:21:00|4821.6|4818.6|4821.5|4818.5|4821.7|4818.7|4821.5|4818.5|0
1723760480000|2024-08-15 22:21:20|4821.4|4818.4|4821.5|4818.5|4821.5|4818.5|4821.3|4818.3|0
1723760490000|2024-08-15 22:21:30|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|4821.3|4818.3|0
1723760500000|2024-08-15 22:21:40|4821.4|4818.4|4821.5|4818.5|4821.5|4818.5|4821.4|4818.4|0
1723760510000|2024-08-15 22:21:50|4821.6|4818.6|4821.9|4818.9|4821.9|4818.9|4821.6|4818.6|0
1723760520000|2024-08-15 22:22:00|4821.8|4818.8|4821.9|4818.9|4821.9|4818.9|4821.8|4818.8|0
1723760530000|2024-08-15 22:22:10|4821.7|4818.7|4821.7|4818.7|4821.7|4818.7|4821.7|4818.7|0
1723760540000|2024-08-15 22:22:20|4821.8|4818.8|4822|4819|4822|4819|4821.7|4818.7|0
1723760550000|2024-08-15 22:22:30|4821.9|4818.9|4822|4819|4822|4819|4821.9|4818.9|0
1723760560000|2024-08-15 22:22:40|4821.9|4818.9|4821.9|4818.9|4821.9|4818.9|4821.9|4818.9|0
1723760610000|2024-08-15 22:23:30|4822|4819|4821.9|4818.9|4822|4819|4821.9|4818.9|0
1723760640000|2024-08-15 22:24:00|4822|4819|4821.9|4818.9|4822|4819|4821.9|4818.9|0
1723760660000|2024-08-15 22:24:20|4821.8|4818.8|4821.9|4818.9|4821.9|4818.9|4821.7|4818.7|0
1723760670000|2024-08-15 22:24:30|4822|4819|4822.2|4819.2|4822.2|4819.2|4822|4819|0
1723760680000|2024-08-15 22:24:40|4822|4819|4822|4819|4822|4819|4821.9|4818.9|0
1723760700000|2024-08-15 22:25:00|4821.9|4818.9|4821.7|4818.7|4821.9|4818.9|4821.7|4818.7|0
1723760710000|2024-08-15 22:25:10|4821.8|4818.8|4821.8|4818.8|4821.8|4818.8|4821.7|4818.7|0
1723760720000|2024-08-15 22:25:20|4821.7|4818.7|4821.7|4818.7|4821.7|4818.7|4821.7|4818.7|0
1723760730000|2024-08-15 22:25:30|4821.8|4818.8|4821.9|4818.9|4821.9|4818.9|4821.8|4818.8|0
1723760760000|2024-08-15 22:26:00|4822|4819|4822.2|4819.2|4822.2|4819.2|4821.9|4818.9|0
1723760770000|2024-08-15 22:26:10|4822.1|4819.1|4822|4819|4822.1|4819.1|4822|4819|0
1723760780000|2024-08-15 22:26:20|4822.2|4819.2|4821.9|4818.9|4822.2|4819.2|4821.9|4818.9|0
1723760790000|2024-08-15 22:26:30|4821.8|4818.8|4821.9|4818.9|4821.9|4818.9|4821.8|4818.8|0
1723760800000|2024-08-15 22:26:40|4822|4819|4821.9|4818.9|4822|4819|4821.9|4818.9|0
1723760810000|2024-08-15 22:26:50|4822|4819|4822|4819|4822|4819|4821.9|4818.9|0
1723760820000|2024-08-15 22:27:00|4822.2|4819.2|4822.2|4819.2|4822.2|4819.2|4822|4819|0
1723760830000|2024-08-15 22:27:10|4822.1|4819.1|4822.2|4819.2|4822.2|4819.2|4822.1|4819.1|0
1723760850000|2024-08-15 22:27:30|4822.1|4819.1|4822.2|4819.2|4822.3|4819.3|4822.1|4819.1|0
1723760860000|2024-08-15 22:27:40|4822.3|4819.3|4823.1|4820.1|4823.1|4820.1|4822.3|4819.3|0
1723760870000|2024-08-15 22:27:50|4823.2|4820.2|4823|4820|4823.2|4820.2|4822.9|4819.9|0
1723760880000|2024-08-15 22:28:00|4822.9|4819.9|4822.6|4819.6|4822.9|4819.9|4822.6|4819.6|0
1723760890000|2024-08-15 22:28:10|4822.5|4819.5|4822.5|4819.5|4822.5|4819.5|4822.4|4819.4|0
1723760900000|2024-08-15 22:28:20|4822.6|4819.6|4822.7|4819.7|4822.7|4819.7|4822.5|4819.5|0
1723760910000|2024-08-15 22:28:30|4822.6|4819.6|4822.6|4819.6|4822.7|4819.7|4822.6|4819.6|0
1723760920000|2024-08-15 22:28:40|4822.7|4819.7|4822.7|4819.7|4822.7|4819.7|4822.7|4819.7|0
1723760950000|2024-08-15 22:29:10|4822.8|4819.8|4822.9|4819.9|4822.9|4819.9|4822.7|4819.7|0
1723760960000|2024-08-15 22:29:20|4822.8|4819.8|4823.3|4820.3|4823.3|4820.3|4822.7|4819.7|0
1723760980000|2024-08-15 22:29:40|4823.1|4820.1|4823.1|4820.1|4823.1|4820.1|4823.1|4820.1|0
1723761000000|2024-08-15 22:30:00|4822.9|4819.9|4822.9|4819.9|4822.9|4819.9|4822.9|4819.9|0
1723761010000|2024-08-15 22:30:10|4822.7|4819.7|4822.7|4819.7|4822.8|4819.8|4822.7|4819.7|0
1723761020000|2024-08-15 22:30:20|4822.6|4819.6|4822.7|4819.7|4822.7|4819.7|4822.6|4819.6|0
1723761030000|2024-08-15 22:30:30|4822.6|4819.6|4822.7|4819.7|4822.7|4819.7|4822.6|4819.6|0
1723761040000|2024-08-15 22:30:40|4822.6|4819.6|4822.6|4819.6|4822.6|4819.6|4822.4|4819.4|0
1723761060000|2024-08-15 22:31:00|4822.5|4819.5|4822.8|4819.8|4822.8|4819.8|4822.5|4819.5|0
1723761070000|2024-08-15 22:31:10|4822.9|4819.9|4822.8|4819.8|4822.9|4819.9|4822.7|4819.7|0
1723761080000|2024-08-15 22:31:20|4822.9|4819.9|4822.8|4819.8|4822.9|4819.9|4822.7|4819.7|0
1723761090000|2024-08-15 22:31:30|4822.7|4819.7|4822.8|4819.8|4822.8|4819.8|4822.7|4819.7|0
1723761100000|2024-08-15 22:31:40|4822.9|4819.9|4822.8|4819.8|4822.9|4819.9|4822.8|4819.8|0
1723761110000|2024-08-15 22:31:50|4822.7|4819.7|4822.8|4819.8|4822.8|4819.8|4822.7|4819.7|0
1723761120000|2024-08-15 22:32:00|4822.7|4819.7|4822.4|4819.4|4822.8|4819.8|4822.4|4819.4|0
1723761140000|2024-08-15 22:32:20|4822.6|4819.6|4822.5|4819.5|4822.6|4819.6|4822.5|4819.5|0
1723761150000|2024-08-15 22:32:30|4822.4|4819.4|4822.4|4819.4|4822.5|4819.5|4822.4|4819.4|0
1723761160000|2024-08-15 22:32:40|4822.3|4819.3|4822|4819|4822.3|4819.3|4822|4819|0
1723761180000|2024-08-15 22:33:00|4822.2|4819.2|4822.2|4819.2|4822.2|4819.2|4822.2|4819.2|0
1723761200000|2024-08-15 22:33:20|4822.1|4819.1|4822|4819|4822.1|4819.1|4821.9|4818.9|0
1723761210000|2024-08-15 22:33:30|4821.9|4818.9|4822|4819|4822|4819|4821.9|4818.9|0
1723761220000|2024-08-15 22:33:40|4822.2|4819.2|4822.2|4819.2|4822.2|4819.2|4822.2|4819.2|0
1723761230000|2024-08-15 22:33:50|4822.1|4819.1|4822.1|4819.1|4822.1|4819.1|4822|4819|0
1723761240000|2024-08-15 22:34:00|4822.2|4819.2|4822.2|4819.2|4822.2|4819.2|4822.2|4819.2|0
1723761250000|2024-08-15 22:34:10|4822.4|4819.4|4822.4|4819.4|4822.6|4819.6|4822.4|4819.4|0
1723761260000|2024-08-15 22:34:20|4822.5|4819.5|4822.6|4819.6|4822.6|4819.6|4822.4|4819.4|0
1723761270000|2024-08-15 22:34:30|4822.5|4819.5|4822.4|4819.4|4822.5|4819.5|4822.4|4819.4|0
1723761280000|2024-08-15 22:34:40|4822.3|4819.3|4822.4|4819.4|4822.6|4819.6|4822.2|4819.2|0
1723761290000|2024-08-15 22:34:50|4822.3|4819.3|4822.2|4819.2|4822.3|4819.3|4822.2|4819.2|0
1723761300000|2024-08-15 22:35:00|4822.3|4819.3|4822.2|4819.2|4822.4|4819.4|4822.2|4819.2|0
1723761310000|2024-08-15 22:35:10|4822.3|4819.3|4822.3|4819.3|4822.4|4819.4|4822.2|4819.2|0
1723761320000|2024-08-15 22:35:20|4822.4|4819.4|4822.4|4819.4|4822.4|4819.4|4822.4|4819.4|0
1723761330000|2024-08-15 22:35:30|4822.6|4819.6|4822.6|4819.6|4822.6|4819.6|4822.6|4819.6|0
1723761350000|2024-08-15 22:35:50|4822.4|4819.4|4822.6|4819.6|4822.6|4819.6|4822.4|4819.4|0
1723761360000|2024-08-15 22:36:00|4822.7|4819.7|4823.2|4820.2|4823.3|4820.3|4822.6|4819.6|0
1723761370000|2024-08-15 22:36:10|4823.1|4820.1|4823.2|4820.2|4823.3|4820.3|4823.1|4820.1|0
1723761380000|2024-08-15 22:36:20|4823.3|4820.3|4823.1|4820.1|4823.3|4820.3|4823.1|4820.1|0
1723761390000|2024-08-15 22:36:30|4823.2|4820.2|4823.3|4820.3|4823.3|4820.3|4823.2|4820.2|0
1723761400000|2024-08-15 22:36:40|4823.2|4820.2|4823.3|4820.3|4823.3|4820.3|4823.2|4820.2|0
1723761410000|2024-08-15 22:36:50|4823.4|4820.4|4823.3|4820.3|4823.4|4820.4|4823.3|4820.3|0
1723761420000|2024-08-15 22:37:00|4823.6|4820.6|4823.6|4820.6|4823.6|4820.6|4823.4|4820.4|0
1723761430000|2024-08-15 22:37:10|4823.5|4820.5|4823.6|4820.6|4823.6|4820.6|4823.5|4820.5|0
1723761440000|2024-08-15 22:37:20|4823.5|4820.5|4823.5|4820.5|4823.5|4820.5|4823.5|4820.5|0
1723761450000|2024-08-15 22:37:30|4823.6|4820.6|4823.5|4820.5|4823.6|4820.6|4823.4|4820.4|0
1723761460000|2024-08-15 22:37:40|4823.6|4820.6|4823.5|4820.5|4823.6|4820.6|4823.4|4820.4|0
1723761470000|2024-08-15 22:37:50|4823.6|4820.6|4823.6|4820.6|4823.8|4820.8|4823.6|4820.6|0
1723761480000|2024-08-15 22:38:00|4823.7|4820.7|4824.1|4821.1|4824.1|4821.1|4823.6|4820.6|0
1723761490000|2024-08-15 22:38:10|4824|4821|4825.2|4822.2|4825.2|4822.2|4824|4821|0
1723761500000|2024-08-15 22:38:20|4825|4822|4825.1|4822.1|4825.2|4822.2|4824.8|4821.8|0
1723761510000|2024-08-15 22:38:30|4825|4822|4824.6|4821.6|4825|4822|4824.6|4821.6|0
1723761530000|2024-08-15 22:38:50|4824.5|4821.5|4824.5|4821.5|4824.6|4821.6|4824.5|4821.5|0
1723761540000|2024-08-15 22:39:00|4824.3|4821.3|4824.3|4821.3|4824.5|4821.5|4824.3|4821.3|0
1723761550000|2024-08-15 22:39:10|4824.4|4821.4|4824.1|4821.1|4824.4|4821.4|4824.1|4821.1|0
1723761560000|2024-08-15 22:39:20|4824|4821|4823.8|4820.8|4824|4821|4823.5|4820.5|0
1723761570000|2024-08-15 22:39:30|4823.6|4820.6|4823.8|4820.8|4823.8|4820.8|4823.6|4820.6|0
1723761580000|2024-08-15 22:39:40|4823.9|4820.9|4824|4821|4824|4821|4823.8|4820.8|0
1723761590000|2024-08-15 22:39:50|4823.9|4820.9|4824|4821|4824|4821|4823.8|4820.8|0
1723761600000|2024-08-15 22:40:00|4823.9|4820.9|4823.8|4820.8|4823.9|4820.9|4823.8|4820.8|0
1723761610000|2024-08-15 22:40:10|4823.7|4820.7|4824|4821|4824|4821|4823.6|4820.6|0
1723761620000|2024-08-15 22:40:20|4823.9|4820.9|4824|4821|4824|4821|4823.8|4820.8|0
1723761630000|2024-08-15 22:40:30|4823.9|4820.9|4823.8|4820.8|4823.9|4820.9|4823.8|4820.8|0
1723761640000|2024-08-15 22:40:40|4823.9|4820.9|4824|4821|4824|4821|4823.9|4820.9|0
1723761650000|2024-08-15 22:40:50|4824.1|4821.1|4824|4821|4824.1|4821.1|4824|4821|0
1723761690000|2024-08-15 22:41:30|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|0
1723761710000|2024-08-15 22:41:50|4823.7|4820.7|4823.8|4820.8|4823.8|4820.8|4823.7|4820.7|0
1723761720000|2024-08-15 22:42:00|4824|4821|4823.8|4820.8|4824|4821|4823.8|4820.8|0
1723761730000|2024-08-15 22:42:10|4823.7|4820.7|4823.8|4820.8|4823.8|4820.8|4823.6|4820.6|0
1723761740000|2024-08-15 22:42:20|4823.7|4820.7|4823.7|4820.7|4823.8|4820.8|4823.7|4820.7|0
1723761750000|2024-08-15 22:42:30|4823.6|4820.6|4823.7|4820.7|4823.7|4820.7|4823.6|4820.6|0
1723761760000|2024-08-15 22:42:40|4823.8|4820.8|4824|4821|4824|4821|4823.7|4820.7|0
1723761790000|2024-08-15 22:43:10|4824.1|4821.1|4824|4821|4824.1|4821.1|4824|4821|0
1723761810000|2024-08-15 22:43:30|4823.6|4820.6|4823.6|4820.6|4823.6|4820.6|4823.6|4820.6|0
1723761820000|2024-08-15 22:43:40|4823.7|4820.7|4823.6|4820.6|4823.8|4820.8|4823.6|4820.6|0
1723761830000|2024-08-15 22:43:50|4823.7|4820.7|4823.6|4820.6|4823.8|4820.8|4823.6|4820.6|0
1723761840000|2024-08-15 22:44:00|4823.5|4820.5|4823.4|4820.4|4823.8|4820.8|4823.3|4820.3|0
1723761860000|2024-08-15 22:44:20|4823.3|4820.3|4823.2|4820.2|4823.3|4820.3|4823.2|4820.2|0
1723761870000|2024-08-15 22:44:30|4823.1|4820.1|4823.1|4820.1|4823.2|4820.2|4823.1|4820.1|0
1723761890000|2024-08-15 22:44:50|4823|4820|4822.9|4819.9|4823|4820|4822.9|4819.9|0
1723761900000|2024-08-15 22:45:00|4822.8|4819.8|4823.1|4820.1|4823.1|4820.1|4822.8|4819.8|0
1723761910000|2024-08-15 22:45:10|4823.2|4820.2|4823.3|4820.3|4823.3|4820.3|4823.2|4820.2|0
1723761920000|2024-08-15 22:45:20|4823.4|4820.4|4823.4|4820.4|4823.4|4820.4|4823.4|4820.4|0
1723761940000|2024-08-15 22:45:40|4823.5|4820.5|4823.4|4820.4|4823.6|4820.6|4823.4|4820.4|0
1723761960000|2024-08-15 22:46:00|4823.3|4820.3|4823.4|4820.4|4823.4|4820.4|4823.3|4820.3|0
1723761980000|2024-08-15 22:46:20|4823.3|4820.3|4823.3|4820.3|4823.4|4820.4|4823.3|4820.3|0
1723762070000|2024-08-15 22:47:50|4823.2|4820.2|4823.1|4820.1|4823.2|4820.2|4823.1|4820.1|0
1723762080000|2024-08-15 22:48:00|4823.2|4820.2|4823.4|4820.4|4823.4|4820.4|4823.2|4820.2|0
1723762090000|2024-08-15 22:48:10|4823.3|4820.3|4823.4|4820.4|4823.4|4820.4|4823.3|4820.3|0
1723762100000|2024-08-15 22:48:20|4823.3|4820.3|4823.2|4820.2|4823.3|4820.3|4823.2|4820.2|0
1723762110000|2024-08-15 22:48:30|4823.3|4820.3|4823.3|4820.3|4823.3|4820.3|4823.2|4820.2|0
1723762120000|2024-08-15 22:48:40|4823.4|4820.4|4823.4|4820.4|4823.4|4820.4|4823.4|4820.4|0
1723762130000|2024-08-15 22:48:50|4823.3|4820.3|4823.3|4820.3|4823.4|4820.4|4823.3|4820.3|0
1723762140000|2024-08-15 22:49:00|4823.4|4820.4|4823.3|4820.3|4823.4|4820.4|4823.3|4820.3|0
1723762170000|2024-08-15 22:49:30|4823.2|4820.2|4823.2|4820.2|4823.2|4820.2|4823.2|4820.2|0
1723762180000|2024-08-15 22:49:40|4823.1|4820.1|4823.2|4820.2|4823.2|4820.2|4823.1|4820.1|0
1723762190000|2024-08-15 22:49:50|4823.1|4820.1|4823.2|4820.2|4823.2|4820.2|4823.1|4820.1|0
1723762200000|2024-08-15 22:50:00|4823.3|4820.3|4823.4|4820.4|4823.4|4820.4|4823.3|4820.3|0
1723762240000|2024-08-15 22:50:40|4823.5|4820.5|4823.6|4820.6|4823.6|4820.6|4823.5|4820.5|0
1723762250000|2024-08-15 22:50:50|4823.5|4820.5|4823.6|4820.6|4823.6|4820.6|4823.5|4820.5|0
1723762300000|2024-08-15 22:51:40|4823.5|4820.5|4823.6|4820.6|4823.6|4820.6|4823.5|4820.5|0
1723762310000|2024-08-15 22:51:50|4823.5|4820.5|4823.6|4820.6|4823.6|4820.6|4823.5|4820.5|0
1723762340000|2024-08-15 22:52:20|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|4823.6|4820.6|0
1723762350000|2024-08-15 22:52:30|4823.6|4820.6|4823.8|4820.8|4823.8|4820.8|4823.6|4820.6|0
1723762360000|2024-08-15 22:52:40|4823.7|4820.7|4824.1|4821.1|4824.1|4821.1|4823.7|4820.7|0
1723762370000|2024-08-15 22:52:50|4824|4821|4824|4821|4824|4821|4824|4821|0
1723762380000|2024-08-15 22:53:00|4824.4|4821.4|4824.5|4821.5|4824.5|4821.5|4824.4|4821.4|0
1723762400000|2024-08-15 22:53:20|4824.4|4821.4|4824.5|4821.5|4824.5|4821.5|4824.4|4821.4|0
1723762410000|2024-08-15 22:53:30|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1723762420000|2024-08-15 22:53:40|4824.1|4821.1|4824.2|4821.2|4824.3|4821.3|4824.1|4821.1|0
1723762430000|2024-08-15 22:53:50|4824.1|4821.1|4823.8|4820.8|4824.1|4821.1|4823.8|4820.8|0
1723762440000|2024-08-15 22:54:00|4823.9|4820.9|4823.7|4820.7|4823.9|4820.9|4823.6|4820.6|0
1723762450000|2024-08-15 22:54:10|4823.6|4820.6|4823.6|4820.6|4823.7|4820.7|4823.6|4820.6|0
1723762480000|2024-08-15 22:54:40|4823.5|4820.5|4823.4|4820.4|4823.6|4820.6|4823.4|4820.4|0
1723762500000|2024-08-15 22:55:00|4823.5|4820.5|4823.8|4820.8|4823.8|4820.8|4823.5|4820.5|0
1723762560000|2024-08-15 22:56:00|4823.9|4820.9|4823.9|4820.9|4823.9|4820.9|4823.9|4820.9|0
1723762580000|2024-08-15 22:56:20|4824|4821|4824.1|4821.1|4824.1|4821.1|4824|4821|0
1723762590000|2024-08-15 22:56:30|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1723762600000|2024-08-15 22:56:40|4824.1|4821.1|4824.1|4821.1|4824.1|4821.1|4824.1|4821.1|0
1723762610000|2024-08-15 22:56:50|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1723762630000|2024-08-15 22:57:10|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|0
1723762640000|2024-08-15 22:57:20|4824.4|4821.4|4824.2|4821.2|4824.4|4821.4|4824.2|4821.2|0
1723762650000|2024-08-15 22:57:30|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1723762670000|2024-08-15 22:57:50|4824.2|4821.2|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1723762680000|2024-08-15 22:58:00|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.1|4821.1|0
1723762690000|2024-08-15 22:58:10|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1723762710000|2024-08-15 22:58:30|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1723762780000|2024-08-15 22:59:40|4824.4|4821.4|4824.4|4821.4|4824.4|4821.4|4824.4|4821.4|0
1723762790000|2024-08-15 22:59:50|4824.5|4821.5|4824.3|4821.3|4824.5|4821.5|4824.3|4821.3|0
1723762800000|2024-08-15 23:00:00|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1723762810000|2024-08-15 23:00:10|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1723762820000|2024-08-15 23:00:20|4824.4|4821.4|4824.4|4821.4|4824.4|4821.4|4824.3|4821.3|0
1723762830000|2024-08-15 23:00:30|4824.3|4821.3|4824.4|4821.4|4824.4|4821.4|4824.3|4821.3|0
1723762840000|2024-08-15 23:00:40|4824.5|4821.5|4824.3|4821.3|4824.5|4821.5|4824.3|4821.3|0
1723762850000|2024-08-15 23:00:50|4824.4|4821.4|4824.5|4821.5|4824.5|4821.5|4824.4|4821.4|0
1723762870000|2024-08-15 23:01:10|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1723762880000|2024-08-15 23:01:20|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|0
1723762890000|2024-08-15 23:01:30|4824.6|4821.6|4824.8|4821.8|4824.8|4821.8|4824.6|4821.6|0
1723762900000|2024-08-15 23:01:40|4824.7|4821.7|4824.5|4821.5|4824.7|4821.7|4824.5|4821.5|0
1723762990000|2024-08-15 23:03:10|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|0
1723763000000|2024-08-15 23:03:20|4824.7|4821.7|4824.7|4821.7|4824.7|4821.7|4824.6|4821.6|0
1723763010000|2024-08-15 23:03:30|4824.8|4821.8|4824.6|4821.6|4824.8|4821.8|4824.6|4821.6|0
1723763020000|2024-08-15 23:03:40|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|0
1723763060000|2024-08-15 23:04:20|4825|4822|4825|4822|4825|4822|4825|4822|0
1723763070000|2024-08-15 23:04:30|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|0
1723763080000|2024-08-15 23:04:40|4824.9|4821.9|4825|4822|4825|4822|4824.9|4821.9|0
1723763090000|2024-08-15 23:04:50|4825.1|4822.1|4825|4822|4825.1|4822.1|4825|4822|0
1723763100000|2024-08-15 23:05:00|4825.1|4822.1|4825|4822|4825.1|4822.1|4825|4822|0
1723763110000|2024-08-15 23:05:10|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|0
1723763130000|2024-08-15 23:05:30|4824.7|4821.7|4824.6|4821.6|4824.8|4821.8|4824.6|4821.6|0
1723763140000|2024-08-15 23:05:40|4824.7|4821.7|4824.8|4821.8|4824.8|4821.8|4824.6|4821.6|0
1723763150000|2024-08-15 23:05:50|4825|4822|4825|4822|4825|4822|4825|4822|0
1723763170000|2024-08-15 23:06:10|4824.9|4821.9|4824.8|4821.8|4825|4822|4824.8|4821.8|0
1723763240000|2024-08-15 23:07:20|4824.9|4821.9|4824.9|4821.9|4825|4822|4824.9|4821.9|0
1723763250000|2024-08-15 23:07:30|4825|4822|4824.9|4821.9|4825|4822|4824.9|4821.9|0
1723763260000|2024-08-15 23:07:40|4825|4822|4825|4822|4825|4822|4824.9|4821.9|0
1723763270000|2024-08-15 23:07:50|4824.9|4821.9|4824.8|4821.8|4824.9|4821.9|4824.8|4821.8|0
1723763290000|2024-08-15 23:08:10|4824.7|4821.7|4824.5|4821.5|4824.7|4821.7|4824.5|4821.5|0
1723763300000|2024-08-15 23:08:20|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|0
1723763320000|2024-08-15 23:08:40|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|0
1723763330000|2024-08-15 23:08:50|4824.3|4821.3|4824.5|4821.5|4824.5|4821.5|4824.3|4821.3|0
1723763340000|2024-08-15 23:09:00|4824.6|4821.6|4824.5|4821.5|4824.6|4821.6|4824.5|4821.5|0
1723763350000|2024-08-15 23:09:10|4824.6|4821.6|4824.5|4821.5|4824.6|4821.6|4824.5|4821.5|0
1723763370000|2024-08-15 23:09:30|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|0
1723763400000|2024-08-15 23:10:00|4824.8|4821.8|4824.7|4821.7|4824.8|4821.8|4824.7|4821.7|0
1723763410000|2024-08-15 23:10:10|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|0
1723763440000|2024-08-15 23:10:40|4825|4822|4825|4822|4825.5|4822.5|4825|4822|0
1723763450000|2024-08-15 23:10:50|4824.9|4821.9|4825|4822|4825|4822|4824.9|4821.9|0
1723763460000|2024-08-15 23:11:00|4824.9|4821.9|4824.8|4821.8|4824.9|4821.9|4824.8|4821.8|0
1723763470000|2024-08-15 23:11:10|4824.7|4821.7|4824.6|4821.6|4824.7|4821.7|4824.6|4821.6|0
1723763480000|2024-08-15 23:11:20|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|0
1723763490000|2024-08-15 23:11:30|4824.7|4821.7|4824.7|4821.7|4824.7|4821.7|4824.6|4821.6|0
1723763500000|2024-08-15 23:11:40|4824.6|4821.6|4824.5|4821.5|4824.6|4821.6|4824.5|4821.5|0
1723763510000|2024-08-15 23:11:50|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|0
1723763530000|2024-08-15 23:12:10|4824.7|4821.7|4824.8|4821.8|4824.8|4821.8|4824.7|4821.7|0
1723763540000|2024-08-15 23:12:20|4824.7|4821.7|4824.8|4821.8|4824.8|4821.8|4824.7|4821.7|0
1723763550000|2024-08-15 23:12:30|4824.7|4821.7|4824.7|4821.7|4824.7|4821.7|4824.7|4821.7|0
1723763560000|2024-08-15 23:12:40|4824.8|4821.8|4824.7|4821.7|4824.8|4821.8|4824.7|4821.7|0
1723763570000|2024-08-15 23:12:50|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|4824.7|4821.7|0
1723763580000|2024-08-15 23:13:00|4824.7|4821.7|4824.7|4821.7|4824.8|4821.8|4824.7|4821.7|0
1723763590000|2024-08-15 23:13:10|4824.6|4821.6|4824.8|4821.8|4824.8|4821.8|4824.6|4821.6|0
1723763600000|2024-08-15 23:13:20|4824.7|4821.7|4824.7|4821.7|4824.7|4821.7|4824.6|4821.6|0
1723763610000|2024-08-15 23:13:30|4824.6|4821.6|4824.7|4821.7|4824.7|4821.7|4824.6|4821.6|0
1723763620000|2024-08-15 23:13:40|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|4824.8|4821.8|0
1723763640000|2024-08-15 23:14:00|4824.9|4821.9|4825|4822|4825.1|4822.1|4824.9|4821.9|0
1723763650000|2024-08-15 23:14:10|4825.1|4822.1|4825.1|4822.1|4825.1|4822.1|4825.1|4822.1|0
1723763660000|2024-08-15 23:14:20|4825.3|4822.3|4825.3|4822.3|4825.3|4822.3|4825.3|4822.3|0
1723763670000|2024-08-15 23:14:30|4825.1|4822.1|4825.3|4822.3|4825.3|4822.3|4825.1|4822.1|0
1723763680000|2024-08-15 23:14:40|4827.1|4824.1|4826.5|4823.5|4827.2|4824.2|4826.5|4823.5|0
1723763690000|2024-08-15 23:14:50|4826.4|4823.4|4826.2|4823.2|4826.4|4823.4|4825.8|4822.8|0
1723763700000|2024-08-15 23:15:00|4826.3|4823.3|4826.4|4823.4|4826.5|4823.5|4826.2|4823.2|0
1723763710000|2024-08-15 23:15:10|4826.3|4823.3|4826.3|4823.3|4826.4|4823.4|4826.2|4823.2|0
1723763720000|2024-08-15 23:15:20|4826.4|4823.4|4826.2|4823.2|4826.4|4823.4|4826.2|4823.2|0
1723763730000|2024-08-15 23:15:30|4826.1|4823.1|4826.2|4823.2|4826.2|4823.2|4826|4823|0
1723763740000|2024-08-15 23:15:40|4826.4|4823.4|4826.4|4823.4|4826.4|4823.4|4826.2|4823.2|0
1723763750000|2024-08-15 23:15:50|4826.2|4823.2|4826.2|4823.2|4826.2|4823.2|4826|4823|0
1723763760000|2024-08-15 23:16:00|4826.1|4823.1|4826.2|4823.2|4826.2|4823.2|4826|4823|0
1723763770000|2024-08-15 23:16:10|4826.3|4823.3|4826.4|4823.4|4826.4|4823.4|4826.3|4823.3|0
1723763790000|2024-08-15 23:16:30|4826.3|4823.3|4826.4|4823.4|4826.4|4823.4|4826.3|4823.3|0
1723763810000|2024-08-15 23:16:50|4826.3|4823.3|4826.5|4823.5|4826.5|4823.5|4826.3|4823.3|0
1723763820000|2024-08-15 23:17:00|4826.4|4823.4|4826.2|4823.2|4826.4|4823.4|4826.2|4823.2|0
1723763830000|2024-08-15 23:17:10|4826.1|4823.1|4826|4823|4826.2|4823.2|4826|4823|0
1723763840000|2024-08-15 23:17:20|4826.1|4823.1|4826.2|4823.2|4826.2|4823.2|4826.1|4823.1|0
1723763850000|2024-08-15 23:17:30|4826.1|4823.1|4826.2|4823.2|4826.2|4823.2|4826.1|4823.1|0
1723763860000|2024-08-15 23:17:40|4826.3|4823.3|4826.4|4823.4|4826.5|4823.5|4826.3|4823.3|0
1723763870000|2024-08-15 23:17:50|4826.5|4823.5|4826.4|4823.4|4826.5|4823.5|4826.4|4823.4|0
1723763880000|2024-08-15 23:18:00|4826.2|4823.2|4826.5|4823.5|4826.5|4823.5|4826.2|4823.2|0
1723763890000|2024-08-15 23:18:10|4826.4|4823.4|4826.3|4823.3|4826.4|4823.4|4826.3|4823.3|0
1723763900000|2024-08-15 23:18:20|4826.4|4823.4|4826.2|4823.2|4826.4|4823.4|4826.2|4823.2|0
1723763910000|2024-08-15 23:18:30|4826.1|4823.1|4826|4823|4826.2|4823.2|4826|4823|0
1723763920000|2024-08-15 23:18:40|4826.1|4823.1|4826|4823|4826.2|4823.2|4826|4823|0
1723763960000|2024-08-15 23:19:20|4825.8|4822.8|4825.8|4822.8|4825.8|4822.8|4825.8|4822.8|0
1723763970000|2024-08-15 23:19:30|4825.9|4822.9|4825.9|4822.9|4826|4823|4825.9|4822.9|0
1723763980000|2024-08-15 23:19:40|4825.8|4822.8|4825.7|4822.7|4825.8|4822.8|4825.7|4822.7|0
1723763990000|2024-08-15 23:19:50|4825.8|4822.8|4826|4823|4826|4823|4825.7|4822.7|0
1723764000000|2024-08-15 23:20:00|4825.9|4822.9|4826|4823|4826|4823|4825.8|4822.8|0
1723764010000|2024-08-15 23:20:10|4825.8|4822.8|4826|4823|4826|4823|4825.8|4822.8|0
1723764040000|2024-08-15 23:20:40|4826.2|4823.2|4826.2|4823.2|4826.2|4823.2|4826.2|4823.2|0
1723764050000|2024-08-15 23:20:50|4826|4823|4826|4823|4826|4823|4825.9|4822.9|0
1723764060000|2024-08-15 23:21:00|4826.1|4823.1|4826|4823|4826.1|4823.1|4825.9|4822.9|0
1723764080000|2024-08-15 23:21:20|4825.9|4822.9|4825.8|4822.8|4825.9|4822.9|4825.8|4822.8|0
1723764100000|2024-08-15 23:21:40|4825.9|4822.9|4825.8|4822.8|4826|4823|4825.8|4822.8|0
1723764110000|2024-08-15 23:21:50|4825.9|4822.9|4826|4823|4826|4823|4825.9|4822.9|0
1723764140000|2024-08-15 23:22:20|4826.1|4823.1|4826.2|4823.2|4826.2|4823.2|4826.1|4823.1|0
1723764180000|2024-08-15 23:23:00|4826.3|4823.3|4826.5|4823.5|4826.5|4823.5|4826.3|4823.3|0
1723764190000|2024-08-15 23:23:10|4826.7|4823.7|4826.7|4823.7|4826.9|4823.9|4826.7|4823.7|0
1723764200000|2024-08-15 23:23:20|4826.8|4823.8|4826.8|4823.8|4826.8|4823.8|4826.8|4823.8|0
1723764210000|2024-08-15 23:23:30|4826.9|4823.9|4827.2|4824.2|4827.8|4824.8|4826.7|4823.7|0
1723764220000|2024-08-15 23:23:40|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|4826.9|4823.9|0
1723764230000|2024-08-15 23:23:50|4827|4824|4827.1|4824.1|4827.1|4824.1|4826.9|4823.9|0
1723764240000|2024-08-15 23:24:00|4827.2|4824.2|4827.1|4824.1|4827.2|4824.2|4827.1|4824.1|0
1723764250000|2024-08-15 23:24:10|4827.2|4824.2|4827.2|4824.2|4827.2|4824.2|4827.1|4824.1|0
1723764260000|2024-08-15 23:24:20|4827.1|4824.1|4827.1|4824.1|4827.2|4824.2|4827.1|4824.1|0
1723764270000|2024-08-15 23:24:30|4827.2|4824.2|4827.2|4824.2|4827.2|4824.2|4827.1|4824.1|0
1723764280000|2024-08-15 23:24:40|4827.3|4824.3|4827.4|4824.4|4827.4|4824.4|4827.3|4824.3|0
1723764300000|2024-08-15 23:25:00|4827.3|4824.3|4827.4|4824.4|4827.4|4824.4|4827.3|4824.3|0
1723764310000|2024-08-15 23:25:10|4827.2|4824.2|4827.1|4824.1|4827.2|4824.2|4827.1|4824.1|0
1723764330000|2024-08-15 23:25:30|4827|4824|4827.2|4824.2|4827.2|4824.2|4827|4824|0
1723764350000|2024-08-15 23:25:50|4827.3|4824.3|4827.2|4824.2|4827.4|4824.4|4827.2|4824.2|0
1723764370000|2024-08-15 23:26:10|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|0
1723764380000|2024-08-15 23:26:20|4826.9|4823.9|4826.7|4823.7|4826.9|4823.9|4826.7|4823.7|0
1723764400000|2024-08-15 23:26:40|4826.6|4823.6|4826.5|4823.5|4826.6|4823.6|4826.5|4823.5|0
1723764410000|2024-08-15 23:26:50|4826.6|4823.6|4826.5|4823.5|4826.7|4823.7|4826.5|4823.5|0
1723764420000|2024-08-15 23:27:00|4826.4|4823.4|4826.4|4823.4|4826.4|4823.4|4826.4|4823.4|0
1723764430000|2024-08-15 23:27:10|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|0
1723764450000|2024-08-15 23:27:30|4826.6|4823.6|4826.5|4823.5|4826.6|4823.6|4826.5|4823.5|0
1723764460000|2024-08-15 23:27:40|4826.7|4823.7|4826.7|4823.7|4826.8|4823.8|4826.7|4823.7|0
1723764480000|2024-08-15 23:28:00|4826.8|4823.8|4826.7|4823.7|4826.8|4823.8|4826.7|4823.7|0
1723764490000|2024-08-15 23:28:10|4826.8|4823.8|4826.9|4823.9|4826.9|4823.9|4826.8|4823.8|0
1723764510000|2024-08-15 23:28:30|4826.8|4823.8|4826.9|4823.9|4826.9|4823.9|4826.7|4823.7|0
1723764530000|2024-08-15 23:28:50|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|0
1723764540000|2024-08-15 23:29:00|4827|4824|4826.9|4823.9|4827|4824|4826.9|4823.9|0
1723764550000|2024-08-15 23:29:10|4826.8|4823.8|4826.7|4823.7|4826.8|4823.8|4826.7|4823.7|0
1723764560000|2024-08-15 23:29:20|4826.9|4823.9|4827.1|4824.1|4827.1|4824.1|4826.7|4823.7|0
1723764590000|2024-08-15 23:29:50|4827|4824|4827.2|4824.2|4827.2|4824.2|4827|4824|0
1723764600000|2024-08-15 23:30:00|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|0
1723764610000|2024-08-15 23:30:10|4827|4824|4827.1|4824.1|4827.1|4824.1|4826.9|4823.9|0
1723764620000|2024-08-15 23:30:20|4827.2|4824.2|4827.2|4824.2|4827.2|4824.2|4827.2|4824.2|0
1723764630000|2024-08-15 23:30:30|4826.9|4823.9|4826.9|4823.9|4826.9|4823.9|4826.9|4823.9|0
1723764640000|2024-08-15 23:30:40|4826.7|4823.7|4826.9|4823.9|4826.9|4823.9|4826.7|4823.7|0
1723764660000|2024-08-15 23:31:00|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|4827.1|4824.1|0
1723764670000|2024-08-15 23:31:10|4827|4824|4826.9|4823.9|4827|4824|4826.9|4823.9|0
1723764680000|2024-08-15 23:31:20|4826.8|4823.8|4826.7|4823.7|4826.8|4823.8|4826.7|4823.7|0
1723764700000|2024-08-15 23:31:40|4826.8|4823.8|4826.9|4823.9|4826.9|4823.9|4826.7|4823.7|0
1723764720000|2024-08-15 23:32:00|4827|4824|4826.9|4823.9|4827|4824|4826.9|4823.9|0
1723764730000|2024-08-15 23:32:10|4827|4824|4826.9|4823.9|4827|4824|4826.9|4823.9|0
1723764740000|2024-08-15 23:32:20|4827|4824|4827.1|4824.1|4827.1|4824.1|4827|4824|0
1723764750000|2024-08-15 23:32:30|4827|4824|4826.9|4823.9|4827|4824|4826.9|4823.9|0
1723764760000|2024-08-15 23:32:40|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|0
1723764770000|2024-08-15 23:32:50|4826.9|4823.9|4826.7|4823.7|4826.9|4823.9|4826.7|4823.7|0
1723764800000|2024-08-15 23:33:20|4826.8|4823.8|4826.9|4823.9|4826.9|4823.9|4826.8|4823.8|0
1723764810000|2024-08-15 23:33:30|4826.8|4823.8|4826.7|4823.7|4826.8|4823.8|4826.7|4823.7|0
1723764820000|2024-08-15 23:33:40|4826.8|4823.8|4826.7|4823.7|4826.9|4823.9|4826.7|4823.7|0
1723764830000|2024-08-15 23:33:50|4826.8|4823.8|4826.5|4823.5|4826.8|4823.8|4826.5|4823.5|0
1723764870000|2024-08-15 23:34:30|4826.4|4823.4|4826.2|4823.2|4826.4|4823.4|4826.2|4823.2|0
1723764880000|2024-08-15 23:34:40|4826.3|4823.3|4826|4823|4826.4|4823.4|4826|4823|0
1723764890000|2024-08-15 23:34:50|4826.1|4823.1|4826.2|4823.2|4826.2|4823.2|4826|4823|0
1723764900000|2024-08-15 23:35:00|4826.1|4823.1|4826|4823|4826.1|4823.1|4826|4823|0
1723764920000|2024-08-15 23:35:20|4826.1|4823.1|4826.2|4823.2|4826.2|4823.2|4826|4823|0
1723764940000|2024-08-15 23:35:40|4826.3|4823.3|4826.2|4823.2|4826.3|4823.3|4826.2|4823.2|0
1723764950000|2024-08-15 23:35:50|4826.3|4823.3|4826.4|4823.4|4826.4|4823.4|4826.3|4823.3|0
1723764960000|2024-08-15 23:36:00|4826.5|4823.5|4826.4|4823.4|4826.5|4823.5|4826.2|4823.2|0
1723764990000|2024-08-15 23:36:30|4826.5|4823.5|4826.4|4823.4|4826.5|4823.5|4826.4|4823.4|0
1723765050000|2024-08-15 23:37:30|4826.2|4823.2|4826.2|4823.2|4826.4|4823.4|4826.2|4823.2|0
1723765110000|2024-08-15 23:38:30|4826|4823|4826|4823|4826|4823|4826|4823|0
1723765130000|2024-08-15 23:38:50|4825.8|4822.8|4825.7|4822.7|4825.8|4822.8|4825.7|4822.7|0
1723765150000|2024-08-15 23:39:10|4825.8|4822.8|4825.7|4822.7|4825.8|4822.8|4825.7|4822.7|0
1723765160000|2024-08-15 23:39:20|4825.8|4822.8|4825.8|4822.8|4825.8|4822.8|4825.8|4822.8|0
1723765170000|2024-08-15 23:39:30|4825.7|4822.7|4825.7|4822.7|4825.7|4822.7|4825.7|4822.7|0
1723765180000|2024-08-15 23:39:40|4825.8|4822.8|4825.8|4822.8|4825.8|4822.8|4825.8|4822.8|0
1723765190000|2024-08-15 23:39:50|4825.7|4822.7|4825.6|4822.6|4825.7|4822.7|4825.6|4822.6|0
1723765200000|2024-08-15 23:40:00|4825.7|4822.7|4825.7|4822.7|4825.7|4822.7|4825.7|4822.7|0
1723765210000|2024-08-15 23:40:10|4825.6|4822.6|4825.5|4822.5|4825.6|4822.6|4825.5|4822.5|0
1723765220000|2024-08-15 23:40:20|4825.4|4822.4|4825.3|4822.3|4825.4|4822.4|4825.3|4822.3|0
1723765230000|2024-08-15 23:40:30|4825.1|4822.1|4825.1|4822.1|4825.1|4822.1|4825.1|4822.1|0
1723765240000|2024-08-15 23:40:40|4825.3|4822.3|4825.1|4822.1|4825.3|4822.3|4825.1|4822.1|0
1723765260000|2024-08-15 23:41:00|4825|4822|4824.6|4821.6|4825|4822|4824.6|4821.6|0
1723765270000|2024-08-15 23:41:10|4824.3|4821.3|4823.9|4820.9|4824.3|4821.3|4823.4|4820.4|0
1723765280000|2024-08-15 23:41:20|4823.8|4820.8|4824.3|4821.3|4824.3|4821.3|4823.8|4820.8|0
1723765290000|2024-08-15 23:41:30|4824.1|4821.1|4824.1|4821.1|4824.3|4821.3|4824.1|4821.1|0
1723765300000|2024-08-15 23:41:40|4824.2|4821.2|4824.1|4821.1|4824.3|4821.3|4824.1|4821.1|0
1723765310000|2024-08-15 23:41:50|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1723765320000|2024-08-15 23:42:00|4824.2|4821.2|4824.6|4821.6|4824.6|4821.6|4824.2|4821.2|0
1723765340000|2024-08-15 23:42:20|4824.8|4821.8|4825|4822|4825.1|4822.1|4824.8|4821.8|0
1723765350000|2024-08-15 23:42:30|4825.1|4822.1|4824.8|4821.8|4825.1|4822.1|4824.8|4821.8|0
1723765360000|2024-08-15 23:42:40|4824.6|4821.6|4824.8|4821.8|4824.8|4821.8|4824.6|4821.6|0
1723765370000|2024-08-15 23:42:50|4824.9|4821.9|4824.8|4821.8|4825.1|4822.1|4824.8|4821.8|0
1723765380000|2024-08-15 23:43:00|4824.9|4821.9|4825|4822|4825|4822|4824.8|4821.8|0
1723765400000|2024-08-15 23:43:20|4825.1|4822.1|4825|4822|4825.1|4822.1|4825|4822|0
1723765410000|2024-08-15 23:43:30|4825.1|4822.1|4825.1|4822.1|4825.1|4822.1|4825.1|4822.1|0
1723765420000|2024-08-15 23:43:40|4825.2|4822.2|4825|4822|4825.2|4822.2|4825|4822|0
1723765430000|2024-08-15 23:43:50|4825.1|4822.1|4825.1|4822.1|4825.1|4822.1|4825.1|4822.1|0
1723765440000|2024-08-15 23:44:00|4825.2|4822.2|4825.1|4822.1|4825.2|4822.2|4825.1|4822.1|0
1723765490000|2024-08-15 23:44:50|4825|4822|4825|4822|4825|4822|4825|4822|0
1723765500000|2024-08-15 23:45:00|4824.8|4821.8|4824.8|4821.8|4824.9|4821.9|4824.8|4821.8|0
1723765510000|2024-08-15 23:45:10|4824.9|4821.9|4824.6|4821.6|4824.9|4821.9|4824.6|4821.6|0
1723765520000|2024-08-15 23:45:20|4824.5|4821.5|4824.3|4821.3|4824.5|4821.5|4824.3|4821.3|0
1723765530000|2024-08-15 23:45:30|4824.4|4821.4|4824.3|4821.3|4824.5|4821.5|4824.3|4821.3|0
1723765540000|2024-08-15 23:45:40|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.1|4821.1|0
1723765550000|2024-08-15 23:45:50|4824.3|4821.3|4824.5|4821.5|4824.5|4821.5|4824.2|4821.2|0
1723765560000|2024-08-15 23:46:00|4824.4|4821.4|4824.3|4821.3|4824.5|4821.5|4824.3|4821.3|0
1723765580000|2024-08-15 23:46:20|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.1|4821.1|0
1723765590000|2024-08-15 23:46:30|4824.1|4821.1|4824.2|4821.2|4824.3|4821.3|4824.1|4821.1|0
1723765600000|2024-08-15 23:46:40|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1723765610000|2024-08-15 23:46:50|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|0
1723765630000|2024-08-15 23:47:10|4824.4|4821.4|4824.5|4821.5|4824.5|4821.5|4824.4|4821.4|0
1723765640000|2024-08-15 23:47:20|4824.4|4821.4|4824.5|4821.5|4824.5|4821.5|4824.4|4821.4|0
1723765650000|2024-08-15 23:47:30|4824.4|4821.4|4824.1|4821.1|4824.4|4821.4|4824.1|4821.1|0
1723765660000|2024-08-15 23:47:40|4824.2|4821.2|4824.1|4821.1|4824.3|4821.3|4824.1|4821.1|0
1723765670000|2024-08-15 23:47:50|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1723765680000|2024-08-15 23:48:00|4824.3|4821.3|4824.5|4821.5|4824.5|4821.5|4824.3|4821.3|0
1723765690000|2024-08-15 23:48:10|4824.6|4821.6|4824.5|4821.5|4824.6|4821.6|4824.5|4821.5|0
1723765700000|2024-08-15 23:48:20|4824.4|4821.4|4824.4|4821.4|4824.4|4821.4|4824.4|4821.4|0
1723765710000|2024-08-15 23:48:30|4824.5|4821.5|4824.4|4821.4|4824.5|4821.5|4824.4|4821.4|0
1723765720000|2024-08-15 23:48:40|4824.5|4821.5|4824.4|4821.4|4824.5|4821.5|4824.4|4821.4|0
1723765730000|2024-08-15 23:48:50|4824.5|4821.5|4824.3|4821.3|4824.5|4821.5|4824.2|4821.2|0
1723765740000|2024-08-15 23:49:00|4824.4|4821.4|4824.4|4821.4|4824.5|4821.5|4824.4|4821.4|0
1723765750000|2024-08-15 23:49:10|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|4824.4|4821.4|0
1723765760000|2024-08-15 23:49:20|4824.6|4821.6|4824.5|4821.5|4824.6|4821.6|4824.5|4821.5|0
1723765780000|2024-08-15 23:49:40|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1723765800000|2024-08-15 23:50:00|4824.2|4821.2|4823.9|4820.9|4824.3|4821.3|4823.9|4820.9|0
1723765810000|2024-08-15 23:50:10|4824|4821|4824.1|4821.1|4824.1|4821.1|4823.8|4820.8|0
1723765820000|2024-08-15 23:50:20|4824.3|4821.3|4823.9|4820.9|4824.3|4821.3|4823.9|4820.9|0
1723765830000|2024-08-15 23:50:30|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1723765840000|2024-08-15 23:50:40|4824.1|4821.1|4824.1|4821.1|4824.1|4821.1|4824.1|4821.1|0
1723765850000|2024-08-15 23:50:50|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.1|4821.1|0
1723765860000|2024-08-15 23:51:00|4824.4|4821.4|4824.5|4821.5|4824.5|4821.5|4824.4|4821.4|0
1723765870000|2024-08-15 23:51:10|4824.3|4821.3|4824.4|4821.4|4824.4|4821.4|4824.3|4821.3|0
1723765880000|2024-08-15 23:51:20|4824.5|4821.5|4824.3|4821.3|4824.5|4821.5|4824.3|4821.3|0
1723765890000|2024-08-15 23:51:30|4824.2|4821.2|4824.2|4821.2|4824.3|4821.3|4824.1|4821.1|0
1723765900000|2024-08-15 23:51:40|4824.1|4821.1|4824.3|4821.3|4824.3|4821.3|4824.1|4821.1|0
1723765910000|2024-08-15 23:51:50|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|0
1723765930000|2024-08-15 23:52:10|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.1|4821.1|0
1723765940000|2024-08-15 23:52:20|4824.1|4821.1|4824.2|4821.2|4824.3|4821.3|4824.1|4821.1|0
1723765950000|2024-08-15 23:52:30|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1723765960000|2024-08-15 23:52:40|4824.2|4821.2|4823.9|4820.9|4824.2|4821.2|4823.9|4820.9|0
1723765970000|2024-08-15 23:52:50|4824|4821|4824.2|4821.2|4824.2|4821.2|4824|4821|0
1723765980000|2024-08-15 23:53:00|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1723765990000|2024-08-15 23:53:10|4824.2|4821.2|4824.1|4821.1|4824.2|4821.2|4824.1|4821.1|0
1723766000000|2024-08-15 23:53:20|4824.2|4821.2|4824.1|4821.1|4824.3|4821.3|4824.1|4821.1|0
1723766010000|2024-08-15 23:53:30|4824.2|4821.2|4824.2|4821.2|4824.3|4821.3|4824.1|4821.1|0
1723766020000|2024-08-15 23:53:40|4824.1|4821.1|4823.9|4820.9|4824.1|4821.1|4823.9|4820.9|0
1723766030000|2024-08-15 23:53:50|4824|4821|4823.9|4820.9|4824.1|4821.1|4823.9|4820.9|0
1723766040000|2024-08-15 23:54:00|4823.8|4820.8|4823.9|4820.9|4823.9|4820.9|4823.8|4820.8|0
1723766050000|2024-08-15 23:54:10|4824.1|4821.1|4824.1|4821.1|4824.1|4821.1|4823.9|4820.9|0
1723766080000|2024-08-15 23:54:40|4824.3|4821.3|4823.9|4820.9|4824.3|4821.3|4823.9|4820.9|0
1723766110000|2024-08-15 23:55:10|4824.1|4821.1|4824.1|4821.1|4824.1|4821.1|4823.9|4820.9|0
1723766120000|2024-08-15 23:55:20|4824|4821|4823.9|4820.9|4824.1|4821.1|4823.9|4820.9|0
1723766130000|2024-08-15 23:55:30|4824|4821|4823.9|4820.9|4824.1|4821.1|4823.9|4820.9|0
1723766140000|2024-08-15 23:55:40|4824.1|4821.1|4824.3|4821.3|4824.3|4821.3|4824.1|4821.1|0
1723766150000|2024-08-15 23:55:50|4824.1|4821.1|4824.3|4821.3|4824.3|4821.3|4824.1|4821.1|0
1723766160000|2024-08-15 23:56:00|4824.1|4821.1|4824.3|4821.3|4824.3|4821.3|4824.1|4821.1|0
1723766170000|2024-08-15 23:56:10|4824.1|4821.1|4824.2|4821.2|4824.2|4821.2|4824.1|4821.1|0
1723766180000|2024-08-15 23:56:20|4824.1|4821.1|4824.3|4821.3|4824.3|4821.3|4824.1|4821.1|0
1723766190000|2024-08-15 23:56:30|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1723766210000|2024-08-15 23:56:50|4824.2|4821.2|4824.1|4821.1|4824.3|4821.3|4824.1|4821.1|0
1723766220000|2024-08-15 23:57:00|4824.3|4821.3|4824.1|4821.1|4824.3|4821.3|4824.1|4821.1|0
1723766230000|2024-08-15 23:57:10|4824.3|4821.3|4824.5|4821.5|4824.5|4821.5|4824.3|4821.3|0
1723766250000|2024-08-15 23:57:30|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1723766260000|2024-08-15 23:57:40|4824.1|4821.1|4824.1|4821.1|4824.3|4821.3|4824.1|4821.1|0
1723766270000|2024-08-15 23:57:50|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.1|4821.1|0
1723766290000|2024-08-15 23:58:10|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|0
1723766300000|2024-08-15 23:58:20|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|4824.6|4821.6|0
1723766310000|2024-08-15 23:58:30|4824.7|4821.7|4824.6|4821.6|4824.8|4821.8|4824.6|4821.6|0
1723766320000|2024-08-15 23:58:40|4824.7|4821.7|4824.6|4821.6|4824.8|4821.8|4824.6|4821.6|0
1723766330000|2024-08-15 23:58:50|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|0
1723766350000|2024-08-15 23:59:10|4824.4|4821.4|4824.6|4821.6|4824.6|4821.6|4824.3|4821.3|0
1723766380000|2024-08-15 23:59:40|4824.7|4821.7|4824.6|4821.6|4824.7|4821.7|4824.6|4821.6|0
1723766390000|2024-08-15 23:59:50|4824.7|4821.7|4824.8|4821.8|4824.8|4821.8|4824.6|4821.6|0
1723766400000|2024-08-16 00:00:00|4825|4822|4824.1|4821.1|4825|4822|4823.8|4820.8|0
1723766410000|2024-08-16 00:00:10|4824|4821|4823.6|4820.6|4824.1|4821.1|4823.6|4820.6|0
1723766420000|2024-08-16 00:00:20|4823.4|4820.4|4823.8|4820.8|4823.8|4820.8|4823.4|4820.4|0
1723766430000|2024-08-16 00:00:30|4823.6|4820.6|4823.6|4820.6|4823.7|4820.7|4823.4|4820.4|0
1723766440000|2024-08-16 00:00:40|4823.4|4820.4|4823.2|4820.2|4823.5|4820.5|4822.9|4819.9|0
1723766450000|2024-08-16 00:00:50|4823.4|4820.4|4823.3|4820.3|4823.6|4820.6|4823.2|4820.2|0
1723766460000|2024-08-16 00:01:00|4823.2|4820.2|4823|4820|4823.6|4820.6|4823|4820|0
1723766470000|2024-08-16 00:01:10|4822.9|4819.9|4822.9|4819.9|4823|4820|4822.5|4819.5|0
1723766480000|2024-08-16 00:01:20|4822.8|4819.8|4822.8|4819.8|4823.1|4820.1|4822.8|4819.8|0
1723766490000|2024-08-16 00:01:30|4822.9|4819.9|4822.5|4819.5|4822.9|4819.9|4822.2|4819.2|0
1723766500000|2024-08-16 00:01:40|4822.6|4819.6|4823.1|4820.1|4823.1|4820.1|4822.5|4819.5|0
1723766510000|2024-08-16 00:01:50|4822.9|4819.9|4822.5|4819.5|4822.9|4819.9|4822.5|4819.5|0
1723766520000|2024-08-16 00:02:00|4822.7|4819.7|4823.1|4820.1|4823.1|4820.1|4822.7|4819.7|0
1723766530000|2024-08-16 00:02:10|4822.9|4819.9|4822.8|4819.8|4822.9|4819.9|4822.7|4819.7|0
1723766540000|2024-08-16 00:02:20|4822.9|4819.9|4822.5|4819.5|4822.9|4819.9|4822.5|4819.5|0
1723766550000|2024-08-16 00:02:30|4822.7|4819.7|4822.8|4819.8|4822.9|4819.9|4822.7|4819.7|0
1723766560000|2024-08-16 00:02:40|4822.9|4819.9|4822.2|4819.2|4822.9|4819.9|4822.2|4819.2|0
1723766570000|2024-08-16 00:02:50|4822.5|4819.5|4822.7|4819.7|4822.7|4819.7|4822.5|4819.5|0
1723766580000|2024-08-16 00:03:00|4822.6|4819.6|4823.5|4820.5|4823.6|4820.6|4822.6|4819.6|0
1723766590000|2024-08-16 00:03:10|4823.4|4820.4|4823.8|4820.8|4823.8|4820.8|4823.2|4820.2|0
1723766600000|2024-08-16 00:03:20|4823.7|4820.7|4823.6|4820.6|4823.8|4820.8|4823.4|4820.4|0
1723766610000|2024-08-16 00:03:30|4823.5|4820.5|4823.3|4820.3|4823.5|4820.5|4823.3|4820.3|0
1723766620000|2024-08-16 00:03:40|4823.2|4820.2|4823.6|4820.6|4823.6|4820.6|4823.2|4820.2|0
1723766630000|2024-08-16 00:03:50|4823.5|4820.5|4823.5|4820.5|4823.8|4820.8|4823.4|4820.4|0
1723766640000|2024-08-16 00:04:00|4823.6|4820.6|4823.6|4820.6|4823.6|4820.6|4823.4|4820.4|0
1723766650000|2024-08-16 00:04:10|4823.8|4820.8|4823.6|4820.6|4823.8|4820.8|4823.6|4820.6|0
1723766660000|2024-08-16 00:04:20|4823.7|4820.7|4823.5|4820.5|4823.8|4820.8|4823.5|4820.5|0
1723766670000|2024-08-16 00:04:30|4823.4|4820.4|4822.7|4819.7|4823.4|4820.4|4822.7|4819.7|0
1723766680000|2024-08-16 00:04:40|4822.8|4819.8|4822.5|4819.5|4822.8|4819.8|4822.4|4819.4|0
1723766690000|2024-08-16 00:04:50|4822.4|4819.4|4822.7|4819.7|4823.2|4820.2|4822.4|4819.4|0
1723766700000|2024-08-16 00:05:00|4822.8|4819.8|4822.9|4819.9|4822.9|4819.9|4822.7|4819.7|0
1723766710000|2024-08-16 00:05:10|4822.7|4819.7|4822.4|4819.4|4822.7|4819.7|4822.4|4819.4|0
1723766720000|2024-08-16 00:05:20|4822.5|4819.5|4822.7|4819.7|4822.7|4819.7|4822.4|4819.4|0
1723766730000|2024-08-16 00:05:30|4822.6|4819.6|4822.5|4819.5|4822.7|4819.7|4822.5|4819.5|0
1723766740000|2024-08-16 00:05:40|4822.4|4819.4|4822.4|4819.4|4822.5|4819.5|4822.4|4819.4|0
1723766750000|2024-08-16 00:05:50|4822.2|4819.2|4822.2|4819.2|4822.4|4819.4|4822.2|4819.2|0
1723766760000|2024-08-16 00:06:00|4822.3|4819.3|4822.4|4819.4|4822.4|4819.4|4822.2|4819.2|0
1723766770000|2024-08-16 00:06:10|4822.5|4819.5|4822.5|4819.5|4822.5|4819.5|4822.5|4819.5|0
1723766780000|2024-08-16 00:06:20|4822.6|4819.6|4822.5|4819.5|4822.7|4819.7|4822.4|4819.4|0
1723766790000|2024-08-16 00:06:30|4822.4|4819.4|4822.5|4819.5|4822.5|4819.5|4822.4|4819.4|0
1723766810000|2024-08-16 00:06:50|4822.4|4819.4|4822.4|4819.4|4822.5|4819.5|4822.4|4819.4|0
1723766820000|2024-08-16 00:07:00|4822.5|4819.5|4822.6|4819.6|4822.7|4819.7|4822.5|4819.5|0
1723766830000|2024-08-16 00:07:10|4822.7|4819.7|4822.7|4819.7|4822.7|4819.7|4822.6|4819.6|0
1723766840000|2024-08-16 00:07:20|4822.6|4819.6|4822.5|4819.5|4822.6|4819.6|4822.5|4819.5|0
1723766850000|2024-08-16 00:07:30|4822.2|4819.2|4821.8|4818.8|4822.4|4819.4|4821.8|4818.8|0
1723766860000|2024-08-16 00:07:40|4821.7|4818.7|4822|4819|4822|4819|4821.6|4818.6|0
1723766870000|2024-08-16 00:07:50|4821.8|4818.8|4822|4819|4822|4819|4821.8|4818.8|0
1723766880000|2024-08-16 00:08:00|4822.1|4819.1|4821.7|4818.7|4822.1|4819.1|4821.7|4818.7|0
1723766890000|2024-08-16 00:08:10|4821.8|4818.8|4821.8|4818.8|4821.8|4818.8|4821.8|4818.8|0
1723766900000|2024-08-16 00:08:20|4821.7|4818.7|4821.8|4818.8|4821.8|4818.8|4821.7|4818.7|0
1723766910000|2024-08-16 00:08:30|4821.7|4818.7|4821.7|4818.7|4821.8|4818.8|4821.7|4818.7|0
1723766920000|2024-08-16 00:08:40|4821.8|4818.8|4821.8|4818.8|4821.8|4818.8|4821.7|4818.7|0
1723766930000|2024-08-16 00:08:50|4821.7|4818.7|4821.6|4818.6|4821.7|4818.7|4821.5|4818.5|0
1723766940000|2024-08-16 00:09:00|4821.7|4818.7|4822.2|4819.2|4822.4|4819.4|4821.7|4818.7|0
1723766950000|2024-08-16 00:09:10|4822.3|4819.3|4822.4|4819.4|4822.4|4819.4|4822.2|4819.2|0
1723766960000|2024-08-16 00:09:20|4822.3|4819.3|4822.4|4819.4|4822.4|4819.4|4822.2|4819.2|0
1723766970000|2024-08-16 00:09:30|4822.3|4819.3|4822.4|4819.4|4822.5|4819.5|4822.3|4819.3|0
1723766980000|2024-08-16 00:09:40|4822.3|4819.3|4822.5|4819.5|4822.5|4819.5|4822.2|4819.2|0
1723766990000|2024-08-16 00:09:50|4822.4|4819.4|4822.4|4819.4|4822.5|4819.5|4822.4|4819.4|0
1723767000000|2024-08-16 00:10:00|4822.5|4819.5|4822.5|4819.5|4822.5|4819.5|4822.4|4819.4|0
1723767010000|2024-08-16 00:10:10|4822.4|4819.4|4822.4|4819.4|4822.5|4819.5|4822.4|4819.4|0
1723767020000|2024-08-16 00:10:20|4822.5|4819.5|4821.4|4818.4|4822.5|4819.5|4821.4|4818.4|0
1723767030000|2024-08-16 00:10:30|4821.5|4818.5|4821.4|4818.4|4821.5|4818.5|4821.4|4818.4|0
1723767040000|2024-08-16 00:10:40|4821.5|4818.5|4821.4|4818.4|4821.5|4818.5|4821.4|4818.4|0
1723767050000|2024-08-16 00:10:50|4821.5|4818.5|4821.5|4818.5|4821.5|4818.5|4821.4|4818.4|0
1723767060000|2024-08-16 00:11:00|4821.6|4818.6|4821.7|4818.7|4821.9|4818.9|4821.5|4818.5|0
1723767070000|2024-08-16 00:11:10|4821.6|4818.6|4821.6|4818.6|4821.7|4818.7|4821.5|4818.5|0
1723767080000|2024-08-16 00:11:20|4821.5|4818.5|4821.7|4818.7|4821.9|4818.9|4821.5|4818.5|0
1723767090000|2024-08-16 00:11:30|4820.7|4817.7|4820.5|4817.5|4820.7|4817.7|4820.5|4817.5|0
1723767100000|2024-08-16 00:11:40|4820.6|4817.6|4820.7|4817.7|4820.7|4817.7|4820.6|4817.6|0
1723767110000|2024-08-16 00:11:50|4820.8|4817.8|4820.5|4817.5|4820.8|4817.8|4820.5|4817.5|0
1723767130000|2024-08-16 00:12:10|4820.7|4817.7|4820.5|4817.5|4820.7|4817.7|4820.5|4817.5|0
1723767150000|2024-08-16 00:12:30|4820.7|4817.7|4820.5|4817.5|4820.7|4817.7|4820.4|4817.4|0
1723767160000|2024-08-16 00:12:40|4820.4|4817.4|4820.3|4817.3|4820.4|4817.4|4820.2|4817.2|0
1723767170000|2024-08-16 00:12:50|4820.4|4817.4|4820.4|4817.4|4820.4|4817.4|4820.4|4817.4|0
1723767180000|2024-08-16 00:13:00|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.4|4817.4|0
1723767190000|2024-08-16 00:13:10|4820.4|4817.4|4820.4|4817.4|4820.4|4817.4|4820.2|4817.2|0
1723767200000|2024-08-16 00:13:20|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.4|4817.4|0
1723767210000|2024-08-16 00:13:30|4820.4|4817.4|4820.3|4817.3|4820.5|4817.5|4820.3|4817.3|0
1723767220000|2024-08-16 00:13:40|4820.4|4817.4|4820.4|4817.4|4820.4|4817.4|4820.4|4817.4|0
1723767230000|2024-08-16 00:13:50|4820.5|4817.5|4820.4|4817.4|4820.5|4817.5|4820.4|4817.4|0
1723767240000|2024-08-16 00:14:00|4820.5|4817.5|4820.4|4817.4|4820.5|4817.5|4820.4|4817.4|0
1723767250000|2024-08-16 00:14:10|4820.5|4817.5|4820.5|4817.5|4820.5|4817.5|4820.4|4817.4|0
1723767270000|2024-08-16 00:14:30|4820.6|4817.6|4820.5|4817.5|4820.6|4817.6|4820.5|4817.5|0
1723767280000|2024-08-16 00:14:40|4820.6|4817.6|4820.4|4817.4|4820.7|4817.7|4820.4|4817.4|0
1723767290000|2024-08-16 00:14:50|4820.5|4817.5|4820.5|4817.5|4820.7|4817.7|4820.5|4817.5|0
1723767300000|2024-08-16 00:15:00|4820.6|4817.6|4820.9|4817.9|4820.9|4817.9|4820.6|4817.6|10
1723767310000|2024-08-16 00:15:10|4821|4818|4820.3|4818.3|4821|4818.8|4820.3|4818|45
1723767320000|2024-08-16 00:15:20|4819.3|4817.3|4820.3|4818.3|4820.8|4818.8|4819.3|4817.3|72
1723767330000|2024-08-16 00:15:30|4821.3|4819.3|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|44
1723767340000|2024-08-16 00:15:40|||||||||55
1723767360000|2024-08-16 00:16:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|21
1723767370000|2024-08-16 00:16:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|11
1723767400000|2024-08-16 00:16:40|||||||||1
1723767420000|2024-08-16 00:17:00|||||||||1
1723767440000|2024-08-16 00:17:20|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|83
1723767450000|2024-08-16 00:17:30|||||||||15
1723767470000|2024-08-16 00:17:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|6
1723767480000|2024-08-16 00:18:00|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|0
1723767510000|2024-08-16 00:18:30|||||||||1
1723767530000|2024-08-16 00:18:50|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|19
1723767540000|2024-08-16 00:19:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1723767560000|2024-08-16 00:19:20|||||||||1
1723767590000|2024-08-16 00:19:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|16
1723767600000|2024-08-16 00:20:00|||||||||2
1723767610000|2024-08-16 00:20:10|||||||||3
1723767620000|2024-08-16 00:20:20|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|25
1723767650000|2024-08-16 00:20:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|37
1723767670000|2024-08-16 00:21:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|12
1723767680000|2024-08-16 00:21:20|||||||||5
1723767690000|2024-08-16 00:21:30|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|5
1723767700000|2024-08-16 00:21:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1723767710000|2024-08-16 00:21:50|||||||||10
1723767720000|2024-08-16 00:22:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|9
1723767730000|2024-08-16 00:22:10|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|6
1723767750000|2024-08-16 00:22:30|||||||||1
1723767760000|2024-08-16 00:22:40|||||||||1
1723767770000|2024-08-16 00:22:50|||||||||1
1723767780000|2024-08-16 00:23:00|||||||||1
1723767800000|2024-08-16 00:23:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|15
1723767810000|2024-08-16 00:23:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|15
1723767840000|2024-08-16 00:24:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|17
1723767880000|2024-08-16 00:24:40|4818.8|4816.8|4818.8|4816.8|4819.3|4817.3|4818.8|4816.8|11
1723767890000|2024-08-16 00:24:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1723767900000|2024-08-16 00:25:00|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|13
1723767910000|2024-08-16 00:25:10|4820.8|4818.8|4820.3|4818.3|4820.8|4818.8|4820.3|4818.3|7
1723767920000|2024-08-16 00:25:20|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|1
1723767930000|2024-08-16 00:25:30|||||||||3
1723767940000|2024-08-16 00:25:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4821.3|4819.3|15
1723767950000|2024-08-16 00:25:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|10
1723767960000|2024-08-16 00:26:00|4821.8|4819.8|4821.3|4819.3|4821.8|4819.8|4821.3|4819.3|20
1723767970000|2024-08-16 00:26:10|4821.8|4819.8|4821.3|4819.3|4821.8|4819.8|4821.3|4819.3|1
1723767980000|2024-08-16 00:26:20|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|1
1723767990000|2024-08-16 00:26:30|4822.3|4820.3|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|11
1723768020000|2024-08-16 00:27:00|||||||||2
1723768050000|2024-08-16 00:27:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|3
1723768070000|2024-08-16 00:27:50|||||||||1
1723768080000|2024-08-16 00:28:00|4821.3|4819.3|4822.3|4820.3|4822.3|4820.3|4821.3|4819.3|18
1723768100000|2024-08-16 00:28:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|8
1723768130000|2024-08-16 00:28:50|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|6
1723768140000|2024-08-16 00:29:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|40
1723768150000|2024-08-16 00:29:10|||||||||14
1723768170000|2024-08-16 00:29:30|4823.8|4821.8|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|7
1723768180000|2024-08-16 00:29:40|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|9
1723768190000|2024-08-16 00:29:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|8
1723768210000|2024-08-16 00:30:10|||||||||6
1723768230000|2024-08-16 00:30:30|||||||||4
1723768240000|2024-08-16 00:30:40|||||||||1
1723768260000|2024-08-16 00:31:00|||||||||1
1723768290000|2024-08-16 00:31:30|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|17
1723768300000|2024-08-16 00:31:40|||||||||11
1723768310000|2024-08-16 00:31:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|19
1723768330000|2024-08-16 00:32:10|||||||||1
1723768340000|2024-08-16 00:32:20|||||||||1
1723768360000|2024-08-16 00:32:40|||||||||2
1723768370000|2024-08-16 00:32:50|||||||||1
1723768380000|2024-08-16 00:33:00|||||||||2
1723768390000|2024-08-16 00:33:10|||||||||1
1723768400000|2024-08-16 00:33:20|||||||||1
1723768410000|2024-08-16 00:33:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|9
1723768440000|2024-08-16 00:34:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|10
1723768470000|2024-08-16 00:34:30|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4
1723768480000|2024-08-16 00:34:40|||||||||2
1723768500000|2024-08-16 00:35:00|4819.3|4817.3|4818.3|4816.3|4819.3|4817.3|4817.3|4815.3|28
1723768510000|2024-08-16 00:35:10|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|17
1723768530000|2024-08-16 00:35:30|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|10
1723768550000|2024-08-16 00:35:50|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|12
1723768560000|2024-08-16 00:36:00|||||||||7
1723768570000|2024-08-16 00:36:10|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|12
1723768580000|2024-08-16 00:36:20|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|19
1723768590000|2024-08-16 00:36:30|||||||||3
1723768600000|2024-08-16 00:36:40|||||||||2
1723768610000|2024-08-16 00:36:50|||||||||8
1723768620000|2024-08-16 00:37:00|||||||||12
1723768630000|2024-08-16 00:37:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|6
1723768640000|2024-08-16 00:37:20|||||||||1
1723768660000|2024-08-16 00:37:40|||||||||2
1723768690000|2024-08-16 00:38:10|||||||||1
1723768700000|2024-08-16 00:38:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|93
1723768710000|2024-08-16 00:38:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|7
1723768730000|2024-08-16 00:38:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|9
1723768740000|2024-08-16 00:39:00|||||||||1
1723768750000|2024-08-16 00:39:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|17
1723768780000|2024-08-16 00:39:40|||||||||1
1723768790000|2024-08-16 00:39:50|||||||||1
1723768820000|2024-08-16 00:40:20|||||||||1
1723768850000|2024-08-16 00:40:50|||||||||1
1723768870000|2024-08-16 00:41:10|||||||||1
1723768880000|2024-08-16 00:41:20|4818.3|4816.3|4817.3|4815.3|4818.3|4816.3|4817.3|4815.3|76
1723768890000|2024-08-16 00:41:30|||||||||1
1723768900000|2024-08-16 00:41:40|||||||||1
1723768920000|2024-08-16 00:42:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|29
1723768930000|2024-08-16 00:42:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|37
1723768940000|2024-08-16 00:42:20|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|11
1723768950000|2024-08-16 00:42:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|7
1723768970000|2024-08-16 00:42:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|26
1723768980000|2024-08-16 00:43:00|||||||||1
1723769000000|2024-08-16 00:43:20|||||||||2
1723769010000|2024-08-16 00:43:30|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|14
1723769020000|2024-08-16 00:43:40|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|0
1723769050000|2024-08-16 00:44:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|12
1723769070000|2024-08-16 00:44:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|35
1723769080000|2024-08-16 00:44:40|||||||||1
1723769090000|2024-08-16 00:44:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|10
1723769100000|2024-08-16 00:45:00|||||||||5
1723769110000|2024-08-16 00:45:10|||||||||1
1723769130000|2024-08-16 00:45:30|||||||||1
1723769160000|2024-08-16 00:46:00|||||||||1
1723769170000|2024-08-16 00:46:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|22
1723769180000|2024-08-16 00:46:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|29
1723769210000|2024-08-16 00:46:50|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|28
1723769230000|2024-08-16 00:47:10|||||||||1
1723769240000|2024-08-16 00:47:20|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|44
1723769250000|2024-08-16 00:47:30|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|66
1723769260000|2024-08-16 00:47:40|4817.3|4815.3|4817.8|4815.8|4818.3|4816.3|4817.3|4815.3|16
1723769270000|2024-08-16 00:47:50|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|13
1723769290000|2024-08-16 00:48:10|||||||||1
1723769300000|2024-08-16 00:48:20|||||||||1
1723769310000|2024-08-16 00:48:30|||||||||1
1723769340000|2024-08-16 00:49:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|25
1723769350000|2024-08-16 00:49:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|13
1723769370000|2024-08-16 00:49:30|||||||||1
1723769390000|2024-08-16 00:49:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|19
1723769420000|2024-08-16 00:50:20|||||||||2
1723769440000|2024-08-16 00:50:40|||||||||6
1723769450000|2024-08-16 00:50:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|8
1723769470000|2024-08-16 00:51:10|||||||||1
1723769490000|2024-08-16 00:51:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|11
1723769520000|2024-08-16 00:52:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|9
1723769530000|2024-08-16 00:52:10|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|16
1723769540000|2024-08-16 00:52:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|8
1723769570000|2024-08-16 00:52:50|||||||||1
1723769590000|2024-08-16 00:53:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|9
1723769600000|2024-08-16 00:53:20|||||||||1
1723769630000|2024-08-16 00:53:50|||||||||2
1723769650000|2024-08-16 00:54:10|||||||||1
1723769660000|2024-08-16 00:54:20|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|6
1723769680000|2024-08-16 00:54:40|||||||||12
1723769700000|2024-08-16 00:55:00|||||||||1
1723769720000|2024-08-16 00:55:20|||||||||26
1723769730000|2024-08-16 00:55:30|||||||||1
1723769740000|2024-08-16 00:55:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|9
1723769750000|2024-08-16 00:55:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|26
1723769770000|2024-08-16 00:56:10|||||||||1
1723769780000|2024-08-16 00:56:20|||||||||1
1723769790000|2024-08-16 00:56:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|2
1723769800000|2024-08-16 00:56:40|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|8
1723769820000|2024-08-16 00:57:00|||||||||4
1723769830000|2024-08-16 00:57:10|||||||||3
1723769850000|2024-08-16 00:57:30|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|50
1723769860000|2024-08-16 00:57:40|||||||||1
1723769870000|2024-08-16 00:57:50|4824.3|4822.3|4823.3|4821.3|4824.3|4822.3|4823.3|4821.3|26
1723769890000|2024-08-16 00:58:10|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|1
1723769910000|2024-08-16 00:58:30|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|19
1723769940000|2024-08-16 00:59:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4
1723769960000|2024-08-16 00:59:20|||||||||1
1723769970000|2024-08-16 00:59:30|||||||||1
1723769980000|2024-08-16 00:59:40|||||||||1
1723769990000|2024-08-16 00:59:50|||||||||1
1723770000000|2024-08-16 01:00:00|4823.3|4821.3|4823.3|4821.3|4824.3|4822.3|4823.3|4821.3|25
1723770010000|2024-08-16 01:00:10|||||||||6
1723770030000|2024-08-16 01:00:30|||||||||23
1723770040000|2024-08-16 01:00:40|||||||||1
1723770050000|2024-08-16 01:00:50|4824.3|4822.3|4823.3|4821.3|4824.3|4822.3|4823.3|4821.3|22
1723770060000|2024-08-16 01:01:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|23
1723770070000|2024-08-16 01:01:10|||||||||28
1723770090000|2024-08-16 01:01:30|||||||||1
1723770100000|2024-08-16 01:01:40|||||||||1
1723770120000|2024-08-16 01:02:00|||||||||1
1723770140000|2024-08-16 01:02:20|4824.8|4822.8|4825.3|4823.3|4825.3|4823.3|4824.8|4822.8|2
1723770150000|2024-08-16 01:02:30|||||||||5
1723770170000|2024-08-16 01:02:50|||||||||3
1723770180000|2024-08-16 01:03:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|78
1723770220000|2024-08-16 01:03:40|||||||||1
1723770230000|2024-08-16 01:03:50|4825.3|4823.3|4824.3|4822.3|4825.3|4823.3|4824.3|4822.3|33
1723770240000|2024-08-16 01:04:00|||||||||1
1723770250000|2024-08-16 01:04:10|||||||||3
1723770270000|2024-08-16 01:04:30|4823.3|4821.3|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|51
1723770300000|2024-08-16 01:05:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|11
1723770310000|2024-08-16 01:05:10|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|3
1723770330000|2024-08-16 01:05:30|||||||||1
1723770350000|2024-08-16 01:05:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|20
1723770360000|2024-08-16 01:06:00|4822.8|4820.8|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|20
1723770380000|2024-08-16 01:06:20|4822.8|4820.8|4822.8|4820.8|4823.3|4821.3|4822.3|4820.3|27
1723770390000|2024-08-16 01:06:30|4822.3|4820.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|11
1723770400000|2024-08-16 01:06:40|4822.3|4820.3|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|14
1723770420000|2024-08-16 01:07:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4
1723770430000|2024-08-16 01:07:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|10
1723770440000|2024-08-16 01:07:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4
1723770450000|2024-08-16 01:07:30|4822.3|4820.3|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|11
1723770460000|2024-08-16 01:07:40|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|1
1723770480000|2024-08-16 01:08:00|4821.8|4819.8|4821.3|4819.3|4821.8|4819.8|4821.3|4819.3|13
1723770490000|2024-08-16 01:08:10|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|11
1723770500000|2024-08-16 01:08:20|4821.3|4819.3|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|26
1723770530000|2024-08-16 01:08:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|6
1723770560000|2024-08-16 01:09:20|||||||||2
1723770590000|2024-08-16 01:09:50|||||||||2
1723770610000|2024-08-16 01:10:10|||||||||1
1723770640000|2024-08-16 01:10:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|6
1723770670000|2024-08-16 01:11:10|4822.3|4820.3|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|13
1723770680000|2024-08-16 01:11:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|7
1723770700000|2024-08-16 01:11:40|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|20
1723770710000|2024-08-16 01:11:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4818.3|4816.3|24
1723770740000|2024-08-16 01:12:20|||||||||1
1723770770000|2024-08-16 01:12:50|||||||||1
1723770780000|2024-08-16 01:13:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|19
1723770800000|2024-08-16 01:13:20|||||||||1
1723770820000|2024-08-16 01:13:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|8
1723770830000|2024-08-16 01:13:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|7
1723770840000|2024-08-16 01:14:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|19
1723770850000|2024-08-16 01:14:10|||||||||14
1723770870000|2024-08-16 01:14:30|||||||||1
1723770880000|2024-08-16 01:14:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|20
1723770900000|2024-08-16 01:15:00|||||||||1
1723770930000|2024-08-16 01:15:30|||||||||1
1723770950000|2024-08-16 01:15:50|||||||||2
1723770960000|2024-08-16 01:16:00|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|15
1723770980000|2024-08-16 01:16:20|||||||||1
1723770990000|2024-08-16 01:16:30|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|19
1723771000000|2024-08-16 01:16:40|||||||||1
1723771010000|2024-08-16 01:16:50|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|7
1723771020000|2024-08-16 01:17:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1723771120000|2024-08-16 01:18:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|9
1723771170000|2024-08-16 01:19:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|12
1723771190000|2024-08-16 01:19:50|||||||||3
1723771250000|2024-08-16 01:20:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|6
1723771260000|2024-08-16 01:21:00|||||||||1
1723771310000|2024-08-16 01:21:50|4823.3|4821.3|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|22
1723771320000|2024-08-16 01:22:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|2
1723771330000|2024-08-16 01:22:10|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|3
1723771360000|2024-08-16 01:22:40|4822.8|4820.8|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|4
1723771420000|2024-08-16 01:23:40|||||||||1
1723771480000|2024-08-16 01:24:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4
1723771490000|2024-08-16 01:24:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|6
1723771500000|2024-08-16 01:25:00|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|2
1723771520000|2024-08-16 01:25:20|||||||||1
1723771540000|2024-08-16 01:25:40|||||||||1
1723771550000|2024-08-16 01:25:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|1
1723771560000|2024-08-16 01:26:00|4822.3|4820.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|6
1723771580000|2024-08-16 01:26:20|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|5
1723771600000|2024-08-16 01:26:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|16
1723771610000|2024-08-16 01:26:50|||||||||1
1723771640000|2024-08-16 01:27:20|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|12
1723771660000|2024-08-16 01:27:40|||||||||3
1723771670000|2024-08-16 01:27:50|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|1
1723771730000|2024-08-16 01:28:50|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4
1723771750000|2024-08-16 01:29:10|||||||||7
1723771760000|2024-08-16 01:29:20|||||||||1
1723771770000|2024-08-16 01:29:30|4823.3|4821.3|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|16
1723771780000|2024-08-16 01:29:40|||||||||4
1723771810000|2024-08-16 01:30:10|||||||||10
1723771830000|2024-08-16 01:30:30|4825.3|4823.3|4824.8|4822.8|4825.3|4823.3|4824.8|4822.8|1
1723771840000|2024-08-16 01:30:40|4825.3|4823.3|4824.3|4822.3|4825.3|4823.3|4824.3|4822.3|3
1723771890000|2024-08-16 01:31:30|||||||||1
1723771910000|2024-08-16 01:31:50|||||||||2
1723771920000|2024-08-16 01:32:00|||||||||1
1723772000000|2024-08-16 01:33:20|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|23
1723772020000|2024-08-16 01:33:40|||||||||1
1723772040000|2024-08-16 01:34:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|50
1723772060000|2024-08-16 01:34:20|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|10
1723772090000|2024-08-16 01:34:50|||||||||1
1723772170000|2024-08-16 01:36:10|4823.3|4821.3|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|35
1723772180000|2024-08-16 01:36:20|||||||||1
1723772200000|2024-08-16 01:36:40|||||||||21
1723772220000|2024-08-16 01:37:00|||||||||1
1723772260000|2024-08-16 01:37:40|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|24
1723772270000|2024-08-16 01:37:50|||||||||1
1723772350000|2024-08-16 01:39:10|||||||||1
1723772420000|2024-08-16 01:40:20|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|16
1723772430000|2024-08-16 01:40:30|||||||||38
1723772440000|2024-08-16 01:40:40|||||||||1
1723772450000|2024-08-16 01:40:50|||||||||1
1723772470000|2024-08-16 01:41:10|||||||||3
1723772480000|2024-08-16 01:41:20|||||||||2
1723772490000|2024-08-16 01:41:30|||||||||1
1723772540000|2024-08-16 01:42:20|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|33
1723772550000|2024-08-16 01:42:30|||||||||22
1723772560000|2024-08-16 01:42:40|||||||||1
1723772580000|2024-08-16 01:43:00|||||||||5
1723772590000|2024-08-16 01:43:10|||||||||3
1723772600000|2024-08-16 01:43:20|||||||||2
1723772610000|2024-08-16 01:43:30|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|57
1723772620000|2024-08-16 01:43:40|||||||||11
1723772640000|2024-08-16 01:44:00|||||||||5
1723772650000|2024-08-16 01:44:10|||||||||6
1723772660000|2024-08-16 01:44:20|||||||||1
1723772670000|2024-08-16 01:44:30|||||||||6
1723772680000|2024-08-16 01:44:40|||||||||3
1723772690000|2024-08-16 01:44:50|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|12
1723772700000|2024-08-16 01:45:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|41
1723772720000|2024-08-16 01:45:20|||||||||1
1723772730000|2024-08-16 01:45:30|||||||||1
1723772760000|2024-08-16 01:46:00|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|25
1723772780000|2024-08-16 01:46:20|||||||||1
1723772790000|2024-08-16 01:46:30|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|9
1723772810000|2024-08-16 01:46:50|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|6
1723772820000|2024-08-16 01:47:00|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|24
1723772840000|2024-08-16 01:47:20|||||||||1
1723772880000|2024-08-16 01:48:00|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|2
1723772930000|2024-08-16 01:48:50|||||||||7
1723772940000|2024-08-16 01:49:00|4826.3|4824.3|4825.3|4823.3|4826.3|4824.3|4825.3|4823.3|14
1723772950000|2024-08-16 01:49:10|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|1
1723772960000|2024-08-16 01:49:20|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|0
1723773000000|2024-08-16 01:50:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|14
1723773010000|2024-08-16 01:50:10|||||||||3
1723773030000|2024-08-16 01:50:30|4824.8|4822.8|4825.3|4823.3|4825.3|4823.3|4824.8|4822.8|8
1723773040000|2024-08-16 01:50:40|4824.3|4822.3|4825.3|4823.3|4825.3|4823.3|4824.3|4822.3|10
1723773060000|2024-08-16 01:51:00|4824.8|4822.8|4825.3|4823.3|4825.3|4823.3|4824.8|4822.8|1
1723773070000|2024-08-16 01:51:10|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|7
1723773080000|2024-08-16 01:51:20|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4824.8|4822.8|8
1723773100000|2024-08-16 01:51:40|||||||||1
1723773110000|2024-08-16 01:51:50|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|1
1723773120000|2024-08-16 01:52:00|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|9
1723773140000|2024-08-16 01:52:20|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|14
1723773220000|2024-08-16 01:53:40|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|22
1723773230000|2024-08-16 01:53:50|||||||||4
1723773250000|2024-08-16 01:54:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|43
1723773260000|2024-08-16 01:54:20|||||||||2
1723773280000|2024-08-16 01:54:40|||||||||1
1723773300000|2024-08-16 01:55:00|||||||||1
1723773310000|2024-08-16 01:55:10|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|36
1723773320000|2024-08-16 01:55:20|||||||||1
1723773410000|2024-08-16 01:56:50|||||||||10
1723773420000|2024-08-16 01:57:00|||||||||1
1723773510000|2024-08-16 01:58:30|||||||||2
1723773540000|2024-08-16 01:59:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|9
1723773560000|2024-08-16 01:59:20|4827.8|4825.8|4828.3|4826.3|4828.3|4826.3|4827.8|4825.8|21
1723773580000|2024-08-16 01:59:40|||||||||1
1723773590000|2024-08-16 01:59:50|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|10
1723773600000|2024-08-16 02:00:00|4827.8|4825.8|4828.3|4826.3|4828.3|4826.3|4827.8|4825.8|10
1723773630000|2024-08-16 02:00:30|||||||||1
1723773640000|2024-08-16 02:00:40|||||||||1
1723773660000|2024-08-16 02:01:00|||||||||2
1723773670000|2024-08-16 02:01:10|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|10
1723773680000|2024-08-16 02:01:20|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|15
1723773710000|2024-08-16 02:01:50|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|20
1723773720000|2024-08-16 02:02:00|||||||||1
1723773730000|2024-08-16 02:02:10|||||||||1
1723773740000|2024-08-16 02:02:20|||||||||1
1723773770000|2024-08-16 02:02:50|||||||||1
1723773780000|2024-08-16 02:03:00|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|6
1723773790000|2024-08-16 02:03:10|4831.3|4829.3|4830.3|4828.3|4831.3|4829.3|4830.3|4828.3|222
1723773810000|2024-08-16 02:03:30|||||||||1
1723773830000|2024-08-16 02:03:50|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|21
1723773840000|2024-08-16 02:04:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|0
1723773860000|2024-08-16 02:04:20|||||||||1
1723773880000|2024-08-16 02:04:40|||||||||2
1723773890000|2024-08-16 02:04:50|4828.8|4826.8|4829.3|4827.3|4829.3|4827.3|4828.3|4826.3|23
1723773900000|2024-08-16 02:05:00|||||||||1
1723773920000|2024-08-16 02:05:20|||||||||3
1723773940000|2024-08-16 02:05:40|||||||||1
1723773950000|2024-08-16 02:05:50|||||||||5
1723773960000|2024-08-16 02:06:00|||||||||1
1723773980000|2024-08-16 02:06:20|||||||||3
1723773990000|2024-08-16 02:06:30|||||||||1
1723774000000|2024-08-16 02:06:40|4829.8|4827.8|4830.3|4828.3|4830.3|4828.3|4829.8|4827.8|14
1723774010000|2024-08-16 02:06:50|4829.3|4827.3|4829.8|4827.8|4829.8|4827.8|4829.3|4827.3|25
1723774020000|2024-08-16 02:07:00|4830.3|4828.3|4829.3|4827.3|4830.3|4828.3|4829.3|4827.3|2
1723774040000|2024-08-16 02:07:20|||||||||1
1723774050000|2024-08-16 02:07:30|||||||||1
1723774060000|2024-08-16 02:07:40|||||||||1
1723774070000|2024-08-16 02:07:50|||||||||1
1723774090000|2024-08-16 02:08:10|||||||||1
1723774100000|2024-08-16 02:08:20|4828.3|4826.3|4829.3|4827.3|4829.3|4827.3|4828.3|4826.3|30
1723774110000|2024-08-16 02:08:30|||||||||1
1723774130000|2024-08-16 02:08:50|||||||||2
1723774140000|2024-08-16 02:09:00|4829.8|4827.8|4829.3|4827.3|4829.8|4827.8|4829.3|4827.3|8
1723774170000|2024-08-16 02:09:30|||||||||1
1723774190000|2024-08-16 02:09:50|||||||||2
1723774200000|2024-08-16 02:10:00|||||||||1
1723774240000|2024-08-16 02:10:40|||||||||1
1723774280000|2024-08-16 02:11:20|||||||||3
1723774310000|2024-08-16 02:11:50|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|21
1723774340000|2024-08-16 02:12:20|||||||||20
1723774350000|2024-08-16 02:12:30|||||||||2
1723774380000|2024-08-16 02:13:00|||||||||1
1723774420000|2024-08-16 02:13:40|||||||||1
1723774440000|2024-08-16 02:14:00|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|14
1723774450000|2024-08-16 02:14:10|||||||||2
1723774490000|2024-08-16 02:14:50|||||||||1
1723774520000|2024-08-16 02:15:20|||||||||1
1723774560000|2024-08-16 02:16:00|||||||||1
1723774570000|2024-08-16 02:16:10|||||||||1
1723774590000|2024-08-16 02:16:30|||||||||1
1723774630000|2024-08-16 02:17:10|||||||||1
1723774660000|2024-08-16 02:17:40|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|6
1723774690000|2024-08-16 02:18:10|||||||||2
1723774700000|2024-08-16 02:18:20|||||||||1
1723774720000|2024-08-16 02:18:40|||||||||1
1723774730000|2024-08-16 02:18:50|||||||||1
1723774740000|2024-08-16 02:19:00|||||||||1
1723774760000|2024-08-16 02:19:20|4831.3|4829.3|4831.3|4829.3|4831.3|4829.3|4831.3|4829.3|6
1723774770000|2024-08-16 02:19:30|4832.3|4830.3|4831.3|4829.3|4832.3|4830.3|4831.3|4829.3|67
1723774790000|2024-08-16 02:19:50|4830.8|4828.8|4831.3|4829.3|4831.3|4829.3|4830.8|4828.8|8
1723774800000|2024-08-16 02:20:00|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|7
1723774820000|2024-08-16 02:20:20|||||||||1
1723774840000|2024-08-16 02:20:40|||||||||1
1723774870000|2024-08-16 02:21:10|||||||||1
1723774890000|2024-08-16 02:21:30|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|2
1723774920000|2024-08-16 02:22:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|9
1723774930000|2024-08-16 02:22:10|||||||||1
1723774980000|2024-08-16 02:23:00|||||||||1
1723775000000|2024-08-16 02:23:20|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|12
1723775010000|2024-08-16 02:23:30|||||||||1
1723775040000|2024-08-16 02:24:00|4829.8|4827.8|4830.3|4828.3|4830.3|4828.3|4829.8|4827.8|3
1723775050000|2024-08-16 02:24:10|||||||||3
1723775080000|2024-08-16 02:24:40|||||||||1
1723775090000|2024-08-16 02:24:50|||||||||2
1723775120000|2024-08-16 02:25:20|||||||||1
1723775150000|2024-08-16 02:25:50|||||||||1
1723775160000|2024-08-16 02:26:00|4831.3|4829.3|4831.3|4829.3|4831.3|4829.3|4831.3|4829.3|4
1723775170000|2024-08-16 02:26:10|||||||||2
1723775190000|2024-08-16 02:26:30|||||||||1
1723775200000|2024-08-16 02:26:40|||||||||6
1723775210000|2024-08-16 02:26:50|4830.8|4828.8|4830.3|4828.3|4830.8|4828.8|4830.3|4828.3|0
1723775240000|2024-08-16 02:27:20|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|5
1723775280000|2024-08-16 02:28:00|4828.8|4826.8|4828.3|4826.3|4828.8|4826.8|4828.3|4826.3|2
1723775310000|2024-08-16 02:28:30|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|17
1723775320000|2024-08-16 02:28:40|||||||||1
1723775330000|2024-08-16 02:28:50|||||||||1
1723775360000|2024-08-16 02:29:20|||||||||1
1723775400000|2024-08-16 02:30:00|||||||||5
1723775410000|2024-08-16 02:30:10|||||||||3
1723775430000|2024-08-16 02:30:30|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4
1723775440000|2024-08-16 02:30:40|||||||||1
1723775470000|2024-08-16 02:31:10|||||||||1
1723775500000|2024-08-16 02:31:40|||||||||1
1723775540000|2024-08-16 02:32:20|||||||||1
1723775570000|2024-08-16 02:32:50|||||||||1
1723775590000|2024-08-16 02:33:10|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|18
1723775600000|2024-08-16 02:33:20|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|8
1723775630000|2024-08-16 02:33:50|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|1
1723775640000|2024-08-16 02:34:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|0
1723775680000|2024-08-16 02:34:40|||||||||1
1723775710000|2024-08-16 02:35:10|||||||||1
1723775750000|2024-08-16 02:35:50|||||||||1
1723775760000|2024-08-16 02:36:00|||||||||1
1723775780000|2024-08-16 02:36:20|||||||||1
1723775790000|2024-08-16 02:36:30|||||||||1
1723775820000|2024-08-16 02:37:00|||||||||2
1723775840000|2024-08-16 02:37:20|4827.8|4825.8|4827.3|4825.3|4827.8|4825.8|4827.3|4825.3|10
1723775880000|2024-08-16 02:38:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|14
1723775890000|2024-08-16 02:38:10|||||||||1
1723775900000|2024-08-16 02:38:20|||||||||1
1723775920000|2024-08-16 02:38:40|||||||||2
1723775930000|2024-08-16 02:38:50|||||||||1
1723775960000|2024-08-16 02:39:20|||||||||1
1723775980000|2024-08-16 02:39:40|||||||||10
1723776020000|2024-08-16 02:40:20|||||||||2
1723776030000|2024-08-16 02:40:30|||||||||1
1723776060000|2024-08-16 02:41:00|||||||||1
1723776100000|2024-08-16 02:41:40|||||||||1
1723776120000|2024-08-16 02:42:00|||||||||3
1723776130000|2024-08-16 02:42:10|||||||||2
1723776170000|2024-08-16 02:42:50|||||||||1
1723776180000|2024-08-16 02:43:00|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|9
1723776240000|2024-08-16 02:44:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|9
1723776250000|2024-08-16 02:44:10|||||||||1
1723776270000|2024-08-16 02:44:30|||||||||1
1723776280000|2024-08-16 02:44:40|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|5
1723776340000|2024-08-16 02:45:40|||||||||1
1723776370000|2024-08-16 02:46:10|||||||||1
1723776380000|2024-08-16 02:46:20|||||||||2
1723776400000|2024-08-16 02:46:40|||||||||1
1723776420000|2024-08-16 02:47:00|||||||||1
1723776450000|2024-08-16 02:47:30|||||||||1
1723776480000|2024-08-16 02:48:00|||||||||1
1723776490000|2024-08-16 02:48:10|||||||||1
1723776520000|2024-08-16 02:48:40|||||||||1
1723776550000|2024-08-16 02:49:10|||||||||1
1723776590000|2024-08-16 02:49:50|||||||||3
1723776600000|2024-08-16 02:50:00|||||||||3
1723776620000|2024-08-16 02:50:20|||||||||1
1723776660000|2024-08-16 02:51:00|||||||||2
1723776680000|2024-08-16 02:51:20|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|18
1723776710000|2024-08-16 02:51:50|||||||||1
1723776730000|2024-08-16 02:52:10|||||||||2
1723776740000|2024-08-16 02:52:20|||||||||44
1723776750000|2024-08-16 02:52:30|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|11
1723776780000|2024-08-16 02:53:00|||||||||1
1723776800000|2024-08-16 02:53:20|||||||||1
1723776830000|2024-08-16 02:53:50|||||||||2
1723776850000|2024-08-16 02:54:10|||||||||1
1723776870000|2024-08-16 02:54:30|||||||||2
1723776880000|2024-08-16 02:54:40|||||||||1
1723776890000|2024-08-16 02:54:50|||||||||2
1723776900000|2024-08-16 02:55:00|||||||||2
1723776920000|2024-08-16 02:55:20|||||||||1
1723776940000|2024-08-16 02:55:40|||||||||1
1723776950000|2024-08-16 02:55:50|||||||||2
1723776960000|2024-08-16 02:56:00|||||||||2
1723776970000|2024-08-16 02:56:10|||||||||2
1723776990000|2024-08-16 02:56:30|||||||||1
1723777000000|2024-08-16 02:56:40|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|12
1723777020000|2024-08-16 02:57:00|||||||||1
1723777040000|2024-08-16 02:57:20|||||||||2
1723777070000|2024-08-16 02:57:50|||||||||1
1723777080000|2024-08-16 02:58:00|||||||||1
1723777090000|2024-08-16 02:58:10|||||||||1
1723777110000|2024-08-16 02:58:30|||||||||1
1723777120000|2024-08-16 02:58:40|||||||||1
1723777140000|2024-08-16 02:59:00|||||||||1
1723777150000|2024-08-16 02:59:10|||||||||1
1723777160000|2024-08-16 02:59:20|||||||||1
1723777180000|2024-08-16 02:59:40|||||||||1
1723777190000|2024-08-16 02:59:50|||||||||6
1723777210000|2024-08-16 03:00:10|||||||||1
1723777240000|2024-08-16 03:00:40|||||||||1
1723777260000|2024-08-16 03:01:00|||||||||1
1723777280000|2024-08-16 03:01:20|||||||||1
1723777310000|2024-08-16 03:01:50|||||||||1
1723777320000|2024-08-16 03:02:00|||||||||1
1723777330000|2024-08-16 03:02:10|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|49
1723777360000|2024-08-16 03:02:40|||||||||1
1723777380000|2024-08-16 03:03:00|||||||||1
1723777400000|2024-08-16 03:03:20|||||||||1
1723777410000|2024-08-16 03:03:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|53
1723777430000|2024-08-16 03:03:50|||||||||2
1723777440000|2024-08-16 03:04:00|||||||||1
1723777450000|2024-08-16 03:04:10|||||||||1
1723777480000|2024-08-16 03:04:40|||||||||1
1723777500000|2024-08-16 03:05:00|||||||||2
1723777520000|2024-08-16 03:05:20|||||||||1
1723777550000|2024-08-16 03:05:50|||||||||1
1723777570000|2024-08-16 03:06:10|||||||||1
1723777600000|2024-08-16 03:06:40|||||||||1
1723777610000|2024-08-16 03:06:50|||||||||1
1723777620000|2024-08-16 03:07:00|||||||||1
1723777650000|2024-08-16 03:07:30|||||||||1
1723777670000|2024-08-16 03:07:50|||||||||1
1723777680000|2024-08-16 03:08:00|||||||||1
1723777690000|2024-08-16 03:08:10|||||||||1
1723777720000|2024-08-16 03:08:40|||||||||1
1723777740000|2024-08-16 03:09:00|||||||||2
1723777750000|2024-08-16 03:09:10|||||||||1
1723777760000|2024-08-16 03:09:20|||||||||1
1723777770000|2024-08-16 03:09:30|||||||||1
1723777780000|2024-08-16 03:09:40|||||||||52
1723777790000|2024-08-16 03:09:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|6
1723777800000|2024-08-16 03:10:00|||||||||17
1723777810000|2024-08-16 03:10:10|||||||||1
1723777820000|2024-08-16 03:10:20|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|19
1723777830000|2024-08-16 03:10:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|16
1723777850000|2024-08-16 03:10:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|18
1723777870000|2024-08-16 03:11:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|18
1723777880000|2024-08-16 03:11:20|||||||||1
1723777900000|2024-08-16 03:11:40|||||||||1
1723777910000|2024-08-16 03:11:50|||||||||2
1723777930000|2024-08-16 03:12:10|||||||||4
1723777980000|2024-08-16 03:13:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|18
1723777990000|2024-08-16 03:13:10|||||||||3
1723778010000|2024-08-16 03:13:30|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|31
1723778020000|2024-08-16 03:13:40|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|1
1723778030000|2024-08-16 03:13:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|2
1723778040000|2024-08-16 03:14:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|11
1723778100000|2024-08-16 03:15:00|||||||||1
1723778120000|2024-08-16 03:15:20|||||||||1
1723778130000|2024-08-16 03:15:30|||||||||2
1723778150000|2024-08-16 03:15:50|||||||||1
1723778160000|2024-08-16 03:16:00|||||||||2
1723778180000|2024-08-16 03:16:20|||||||||1
1723778200000|2024-08-16 03:16:40|||||||||2
1723778210000|2024-08-16 03:16:50|||||||||1
1723778220000|2024-08-16 03:17:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|24
1723778240000|2024-08-16 03:17:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|25
1723778260000|2024-08-16 03:17:40|||||||||1
1723778290000|2024-08-16 03:18:10|||||||||1
1723778310000|2024-08-16 03:18:30|||||||||1
1723778330000|2024-08-16 03:18:50|4820.8|4818.8|4820.3|4818.3|4820.8|4818.8|4820.3|4818.3|48
1723778340000|2024-08-16 03:19:00|||||||||1
1723778360000|2024-08-16 03:19:20|||||||||2
1723778370000|2024-08-16 03:19:30|||||||||1
1723778390000|2024-08-16 03:19:50|||||||||2
1723778400000|2024-08-16 03:20:00|||||||||1
1723778420000|2024-08-16 03:20:20|||||||||2
1723778440000|2024-08-16 03:20:40|||||||||1
1723778450000|2024-08-16 03:20:50|||||||||2
1723778460000|2024-08-16 03:21:00|||||||||1
1723778490000|2024-08-16 03:21:30|||||||||3
1723778510000|2024-08-16 03:21:50|||||||||2
1723778520000|2024-08-16 03:22:00|||||||||1
1723778540000|2024-08-16 03:22:20|||||||||1
1723778550000|2024-08-16 03:22:30|||||||||1
1723778560000|2024-08-16 03:22:40|||||||||1
1723778580000|2024-08-16 03:23:00|||||||||1
1723778590000|2024-08-16 03:23:10|||||||||3
1723778620000|2024-08-16 03:23:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|34
1723778630000|2024-08-16 03:23:50|||||||||2
1723778650000|2024-08-16 03:24:10|||||||||1
1723778660000|2024-08-16 03:24:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|63
1723778670000|2024-08-16 03:24:30|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|8
1723778680000|2024-08-16 03:24:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|1
1723778700000|2024-08-16 03:25:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|39
1723778730000|2024-08-16 03:25:30|||||||||1
1723778740000|2024-08-16 03:25:40|||||||||1
1723778770000|2024-08-16 03:26:10|||||||||1
1723778780000|2024-08-16 03:26:20|||||||||1
1723778810000|2024-08-16 03:26:50|||||||||1
1723778820000|2024-08-16 03:27:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|51
1723778850000|2024-08-16 03:27:30|||||||||19
1723778860000|2024-08-16 03:27:40|||||||||1
1723778870000|2024-08-16 03:27:50|||||||||2
1723778900000|2024-08-16 03:28:20|||||||||1
1723778920000|2024-08-16 03:28:40|||||||||1
1723778930000|2024-08-16 03:28:50|||||||||1
1723778950000|2024-08-16 03:29:10|||||||||1
1723778960000|2024-08-16 03:29:20|||||||||1
1723778970000|2024-08-16 03:29:30|||||||||3
1723778990000|2024-08-16 03:29:50|||||||||2
1723779000000|2024-08-16 03:30:00|||||||||1
1723779010000|2024-08-16 03:30:10|||||||||1
1723779030000|2024-08-16 03:30:30|||||||||1
1723779060000|2024-08-16 03:31:00|||||||||2
1723779070000|2024-08-16 03:31:10|||||||||1
1723779080000|2024-08-16 03:31:20|4823.3|4821.3|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|50
1723779100000|2024-08-16 03:31:40|||||||||1
1723779110000|2024-08-16 03:31:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|7
1723779150000|2024-08-16 03:32:30|||||||||1
1723779160000|2024-08-16 03:32:40|||||||||1
1723779190000|2024-08-16 03:33:10|||||||||1
1723779200000|2024-08-16 03:33:20|||||||||1
1723779220000|2024-08-16 03:33:40|||||||||1
1723779250000|2024-08-16 03:34:10|||||||||2
1723779290000|2024-08-16 03:34:50|||||||||2
1723779320000|2024-08-16 03:35:20|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|29
1723779340000|2024-08-16 03:35:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|13
1723779370000|2024-08-16 03:36:10|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|15
1723779380000|2024-08-16 03:36:20|||||||||1
1723779410000|2024-08-16 03:36:50|||||||||1
1723779430000|2024-08-16 03:37:10|||||||||1
1723779450000|2024-08-16 03:37:30|||||||||1
1723779480000|2024-08-16 03:38:00|||||||||1
1723779510000|2024-08-16 03:38:30|||||||||1
1723779540000|2024-08-16 03:39:00|||||||||2
1723779570000|2024-08-16 03:39:30|||||||||1
1723779600000|2024-08-16 03:40:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|19
1723779610000|2024-08-16 03:40:10|||||||||1
1723779620000|2024-08-16 03:40:20|||||||||1
1723779640000|2024-08-16 03:40:40|||||||||1
1723779660000|2024-08-16 03:41:00|||||||||1
1723779670000|2024-08-16 03:41:10|||||||||1
1723779700000|2024-08-16 03:41:40|||||||||1
1723779710000|2024-08-16 03:41:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|10
1723779720000|2024-08-16 03:42:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|10
1723779730000|2024-08-16 03:42:10|||||||||1
1723779760000|2024-08-16 03:42:40|||||||||1
1723779770000|2024-08-16 03:42:50|||||||||1
1723779800000|2024-08-16 03:43:20|||||||||1
1723779820000|2024-08-16 03:43:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|26
1723779830000|2024-08-16 03:43:50|||||||||1
1723779840000|2024-08-16 03:44:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|24
1723779850000|2024-08-16 03:44:10|||||||||5
1723779890000|2024-08-16 03:44:50|4822.3|4820.3|4821.8|4819.8|4822.3|4820.3|4821.8|4819.8|17
1723779900000|2024-08-16 03:45:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|1
1723779920000|2024-08-16 03:45:20|||||||||1
1723779930000|2024-08-16 03:45:30|||||||||1
1723779940000|2024-08-16 03:45:40|||||||||1
1723779960000|2024-08-16 03:46:00|||||||||1
1723779980000|2024-08-16 03:46:20|||||||||1
1723779990000|2024-08-16 03:46:30|||||||||1
1723780010000|2024-08-16 03:46:50|||||||||1
1723780020000|2024-08-16 03:47:00|||||||||1
1723780050000|2024-08-16 03:47:30|||||||||1
1723780090000|2024-08-16 03:48:10|||||||||1
1723780120000|2024-08-16 03:48:40|||||||||1
1723780150000|2024-08-16 03:49:10|||||||||1
1723780180000|2024-08-16 03:49:40|||||||||1
1723780190000|2024-08-16 03:49:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|7
1723780200000|2024-08-16 03:50:00|||||||||1
1723780210000|2024-08-16 03:50:10|||||||||1
1723780250000|2024-08-16 03:50:50|||||||||2
1723780260000|2024-08-16 03:51:00|||||||||1
1723780280000|2024-08-16 03:51:20|||||||||1
1723780310000|2024-08-16 03:51:50|||||||||1
1723780330000|2024-08-16 03:52:10|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|20
1723780370000|2024-08-16 03:52:50|||||||||1
1723780410000|2024-08-16 03:53:30|||||||||1
1723780430000|2024-08-16 03:53:50|||||||||4
1723780440000|2024-08-16 03:54:00|||||||||1
1723780470000|2024-08-16 03:54:30|||||||||1
1723780500000|2024-08-16 03:55:00|||||||||1
1723780530000|2024-08-16 03:55:30|||||||||1
1723780550000|2024-08-16 03:55:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|16
1723780570000|2024-08-16 03:56:10|||||||||2
1723780600000|2024-08-16 03:56:40|||||||||1
1723780630000|2024-08-16 03:57:10|||||||||1
1723780660000|2024-08-16 03:57:40|||||||||1
1723780670000|2024-08-16 03:57:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|8
1723780680000|2024-08-16 03:58:00|||||||||2
1723780690000|2024-08-16 03:58:10|||||||||1
1723780710000|2024-08-16 03:58:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|14
1723780730000|2024-08-16 03:58:50|||||||||2
1723780760000|2024-08-16 03:59:20|||||||||2
1723780770000|2024-08-16 03:59:30|||||||||3
1723780790000|2024-08-16 03:59:50|||||||||1
1723780800000|2024-08-16 04:00:00|||||||||1
1723780810000|2024-08-16 04:00:10|||||||||1
1723780820000|2024-08-16 04:00:20|||||||||1
1723780850000|2024-08-16 04:00:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|24
1723780860000|2024-08-16 04:01:00|||||||||1
1723780880000|2024-08-16 04:01:20|||||||||1
1723780890000|2024-08-16 04:01:30|||||||||1
1723780920000|2024-08-16 04:02:00|||||||||2
1723780950000|2024-08-16 04:02:30|||||||||1
1723780970000|2024-08-16 04:02:50|||||||||20
1723780980000|2024-08-16 04:03:00|||||||||1
1723780990000|2024-08-16 04:03:10|||||||||10
1723781000000|2024-08-16 04:03:20|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|24
1723781030000|2024-08-16 04:03:50|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|24
1723781040000|2024-08-16 04:04:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1723781070000|2024-08-16 04:04:30|||||||||1
1723781080000|2024-08-16 04:04:40|||||||||1
1723781110000|2024-08-16 04:05:10|||||||||2
1723781140000|2024-08-16 04:05:40|||||||||1
1723781160000|2024-08-16 04:06:00|||||||||1
1723781170000|2024-08-16 04:06:10|||||||||1
1723781210000|2024-08-16 04:06:50|||||||||1
1723781240000|2024-08-16 04:07:20|||||||||1
1723781270000|2024-08-16 04:07:50|||||||||1
1723781290000|2024-08-16 04:08:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|12
1723781300000|2024-08-16 04:08:20|||||||||1
1723781330000|2024-08-16 04:08:50|||||||||1
1723781370000|2024-08-16 04:09:30|||||||||1
1723781400000|2024-08-16 04:10:00|||||||||1
1723781430000|2024-08-16 04:10:30|||||||||1
1723781440000|2024-08-16 04:10:40|||||||||1
1723781450000|2024-08-16 04:10:50|||||||||7
1723781460000|2024-08-16 04:11:00|||||||||1
1723781470000|2024-08-16 04:11:10|||||||||1
1723781480000|2024-08-16 04:11:20|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|19
1723781490000|2024-08-16 04:11:30|||||||||1
1723781500000|2024-08-16 04:11:40|||||||||1
1723781530000|2024-08-16 04:12:10|||||||||1
1723781540000|2024-08-16 04:12:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|6
1723781560000|2024-08-16 04:12:40|||||||||1
1723781590000|2024-08-16 04:13:10|||||||||1
1723781620000|2024-08-16 04:13:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|8
1723781630000|2024-08-16 04:13:50|||||||||1
1723781650000|2024-08-16 04:14:10|||||||||1
1723781670000|2024-08-16 04:14:30|4818.3|4816.3|4817.3|4815.3|4818.3|4816.3|4817.3|4815.3|40
1723781690000|2024-08-16 04:14:50|||||||||1
1723781700000|2024-08-16 04:15:00|||||||||1
1723781710000|2024-08-16 04:15:10|4818.3|4816.3|4817.3|4815.3|4818.3|4816.3|4817.3|4815.3|15
1723781730000|2024-08-16 04:15:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|6
1723781760000|2024-08-16 04:16:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|5
1723781780000|2024-08-16 04:16:20|||||||||1
1723781810000|2024-08-16 04:16:50|||||||||1
1723781850000|2024-08-16 04:17:30|||||||||1
1723781880000|2024-08-16 04:18:00|||||||||1
1723781910000|2024-08-16 04:18:30|||||||||1
1723781940000|2024-08-16 04:19:00|||||||||1
1723781970000|2024-08-16 04:19:30|||||||||2
1723781980000|2024-08-16 04:19:40|||||||||1
1723782010000|2024-08-16 04:20:10|||||||||1
1723782020000|2024-08-16 04:20:20|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|12
1723782070000|2024-08-16 04:21:10|||||||||1
1723782090000|2024-08-16 04:21:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|1
1723782100000|2024-08-16 04:21:40|||||||||1
1723782130000|2024-08-16 04:22:10|||||||||1
1723782170000|2024-08-16 04:22:50|||||||||1
1723782180000|2024-08-16 04:23:00|||||||||1
1723782200000|2024-08-16 04:23:20|||||||||1
1723782230000|2024-08-16 04:23:50|||||||||1
1723782240000|2024-08-16 04:24:00|||||||||1
1723782260000|2024-08-16 04:24:20|||||||||1
1723782290000|2024-08-16 04:24:50|||||||||1
1723782300000|2024-08-16 04:25:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|13
1723782330000|2024-08-16 04:25:30|||||||||1
1723782360000|2024-08-16 04:26:00|||||||||1
1723782390000|2024-08-16 04:26:30|||||||||2
1723782400000|2024-08-16 04:26:40|||||||||1
1723782420000|2024-08-16 04:27:00|||||||||1
1723782430000|2024-08-16 04:27:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|26
1723782450000|2024-08-16 04:27:30|||||||||1
1723782490000|2024-08-16 04:28:10|||||||||1
1723782520000|2024-08-16 04:28:40|||||||||1
1723782540000|2024-08-16 04:29:00|||||||||1
1723782550000|2024-08-16 04:29:10|||||||||2
1723782580000|2024-08-16 04:29:40|||||||||1
1723782610000|2024-08-16 04:30:10|||||||||1
1723782650000|2024-08-16 04:30:50|||||||||1
1723782670000|2024-08-16 04:31:10|||||||||1
1723782680000|2024-08-16 04:31:20|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|14
1723782690000|2024-08-16 04:31:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|15
1723782700000|2024-08-16 04:31:40|||||||||1
1723782720000|2024-08-16 04:32:00|||||||||1
1723782740000|2024-08-16 04:32:20|||||||||1
1723782770000|2024-08-16 04:32:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|17
1723782780000|2024-08-16 04:33:00|||||||||1
1723782790000|2024-08-16 04:33:10|||||||||3
1723782810000|2024-08-16 04:33:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|10
1723782830000|2024-08-16 04:33:50|||||||||1
1723782840000|2024-08-16 04:34:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|6
1723782870000|2024-08-16 04:34:30|||||||||1
1723782900000|2024-08-16 04:35:00|||||||||1
1723782920000|2024-08-16 04:35:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|1
1723782930000|2024-08-16 04:35:30|||||||||2
1723782950000|2024-08-16 04:35:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|5
1723782960000|2024-08-16 04:36:00|||||||||10
1723782970000|2024-08-16 04:36:10|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|3
1723782980000|2024-08-16 04:36:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|8
1723782990000|2024-08-16 04:36:30|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|12
1723783010000|2024-08-16 04:36:50|||||||||1
1723783030000|2024-08-16 04:37:10|||||||||9
1723783050000|2024-08-16 04:37:30|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|14
1723783090000|2024-08-16 04:38:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|9
1723783110000|2024-08-16 04:38:30|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|1
1723783120000|2024-08-16 04:38:40|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.3|4812.3|8
1723783130000|2024-08-16 04:38:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|0
1723783150000|2024-08-16 04:39:10|||||||||1
1723783180000|2024-08-16 04:39:40|||||||||1
1723783200000|2024-08-16 04:40:00|||||||||1
1723783210000|2024-08-16 04:40:10|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|11
1723783230000|2024-08-16 04:40:30|||||||||1
1723783250000|2024-08-16 04:40:50|||||||||1
1723783280000|2024-08-16 04:41:20|||||||||1
1723783310000|2024-08-16 04:41:50|||||||||1
1723783320000|2024-08-16 04:42:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|15
1723783370000|2024-08-16 04:42:50|||||||||1
1723783400000|2024-08-16 04:43:20|||||||||1
1723783410000|2024-08-16 04:43:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|22
1723783420000|2024-08-16 04:43:40|||||||||1
1723783460000|2024-08-16 04:44:20|||||||||1
1723783490000|2024-08-16 04:44:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|16
1723783500000|2024-08-16 04:45:00|||||||||1
1723783520000|2024-08-16 04:45:20|||||||||1
1723783560000|2024-08-16 04:46:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|20
1723783570000|2024-08-16 04:46:10|||||||||1
1723783590000|2024-08-16 04:46:30|||||||||1
1723783620000|2024-08-16 04:47:00|||||||||1
1723783650000|2024-08-16 04:47:30|||||||||1
1723783680000|2024-08-16 04:48:00|||||||||1
1723783690000|2024-08-16 04:48:10|||||||||1
1723783710000|2024-08-16 04:48:30|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|34
1723783730000|2024-08-16 04:48:50|||||||||2
1723783740000|2024-08-16 04:49:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|21
1723783770000|2024-08-16 04:49:30|||||||||1
1723783780000|2024-08-16 04:49:40|||||||||2
1723783800000|2024-08-16 04:50:00|||||||||1
1723783830000|2024-08-16 04:50:30|||||||||1
1723783850000|2024-08-16 04:50:50|4816.3|4814.3|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|11
1723783860000|2024-08-16 04:51:00|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|9
1723783900000|2024-08-16 04:51:40|||||||||1
1723783930000|2024-08-16 04:52:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|10
1723783940000|2024-08-16 04:52:20|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|9
1723783950000|2024-08-16 04:52:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4
1723783960000|2024-08-16 04:52:40|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|0
1723783980000|2024-08-16 04:53:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|0
1723783990000|2024-08-16 04:53:10|||||||||1
1723784020000|2024-08-16 04:53:40|||||||||1
1723784050000|2024-08-16 04:54:10|||||||||1
1723784080000|2024-08-16 04:54:40|||||||||3
1723784110000|2024-08-16 04:55:10|||||||||1
1723784140000|2024-08-16 04:55:40|||||||||3
1723784180000|2024-08-16 04:56:20|||||||||14
1723784210000|2024-08-16 04:56:50|||||||||1
1723784240000|2024-08-16 04:57:20|||||||||1
1723784250000|2024-08-16 04:57:30|||||||||1
1723784270000|2024-08-16 04:57:50|||||||||1
1723784300000|2024-08-16 04:58:20|||||||||1
1723784320000|2024-08-16 04:58:40|||||||||1
1723784330000|2024-08-16 04:58:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|22
1723784360000|2024-08-16 04:59:20|||||||||1
1723784390000|2024-08-16 04:59:50|||||||||1
1723784470000|2024-08-16 05:01:10|4819.3|4817.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|24
1723784500000|2024-08-16 05:01:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|2
1723784580000|2024-08-16 05:03:00|4820.3|4818.3|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|23
1723784590000|2024-08-16 05:03:10|||||||||7
1723784610000|2024-08-16 05:03:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|3
1723784620000|2024-08-16 05:03:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|2
1723784630000|2024-08-16 05:03:50|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|11
1723784640000|2024-08-16 05:04:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1723784710000|2024-08-16 05:05:10|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|7
1723784810000|2024-08-16 05:06:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|11
1723784860000|2024-08-16 05:07:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|19
1723784940000|2024-08-16 05:09:00|||||||||22
1723784980000|2024-08-16 05:09:40|||||||||1
1723785030000|2024-08-16 05:10:30|||||||||1
1723785050000|2024-08-16 05:10:50|||||||||2
1723785060000|2024-08-16 05:11:00|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|2
1723785160000|2024-08-16 05:12:40|||||||||1
1723785180000|2024-08-16 05:13:00|||||||||10
1723785200000|2024-08-16 05:13:20|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|11
1723785220000|2024-08-16 05:13:40|||||||||2
1723785240000|2024-08-16 05:14:00|||||||||6
1723785270000|2024-08-16 05:14:30|||||||||1
1723785310000|2024-08-16 05:15:10|4819.3|4817.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|35
1723785320000|2024-08-16 05:15:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|7
1723785360000|2024-08-16 05:16:00|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|5
1723785410000|2024-08-16 05:16:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|5
1723785420000|2024-08-16 05:17:00|4820.3|4818.3|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|11
1723785430000|2024-08-16 05:17:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|21
1723785460000|2024-08-16 05:17:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|17
1723785470000|2024-08-16 05:17:50|||||||||2
1723785510000|2024-08-16 05:18:30|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|29
1723785520000|2024-08-16 05:18:40|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|26
1723785580000|2024-08-16 05:19:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|8
1723785600000|2024-08-16 05:20:00|||||||||4
1723785620000|2024-08-16 05:20:20|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.3|4818.3|7
1723785670000|2024-08-16 05:21:10|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|29
1723785700000|2024-08-16 05:21:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|9
1723785760000|2024-08-16 05:22:40|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|0
1723785830000|2024-08-16 05:23:50|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|1
1723785840000|2024-08-16 05:24:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|2
1723785850000|2024-08-16 05:24:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4
1723785880000|2024-08-16 05:24:40|4820.8|4818.8|4820.3|4818.3|4820.8|4818.8|4820.3|4818.3|0
1723785930000|2024-08-16 05:25:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|10
1723785960000|2024-08-16 05:26:00|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|7
1723785970000|2024-08-16 05:26:10|4821.3|4819.3|4821.8|4819.8|4821.8|4819.8|4821.3|4819.3|8
1723785980000|2024-08-16 05:26:20|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|0
1723786040000|2024-08-16 05:27:20|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|1
1723786050000|2024-08-16 05:27:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1723786060000|2024-08-16 05:27:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|11
1723786090000|2024-08-16 05:28:10|||||||||2
1723786110000|2024-08-16 05:28:30|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|3
1723786120000|2024-08-16 05:28:40|||||||||4
1723786130000|2024-08-16 05:28:50|||||||||8
1723786160000|2024-08-16 05:29:20|||||||||1
1723786170000|2024-08-16 05:29:30|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|5
1723786180000|2024-08-16 05:29:40|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4
1723786200000|2024-08-16 05:30:00|4822.3|4820.3|4822.8|4820.8|4823.3|4821.3|4822.3|4820.3|3
1723786210000|2024-08-16 05:30:10|4823.3|4821.3|4822.8|4820.8|4823.3|4821.3|4822.8|4820.8|1
1723786220000|2024-08-16 05:30:20|4822.3|4820.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|2
1723786240000|2024-08-16 05:30:40|||||||||6
1723786260000|2024-08-16 05:31:00|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|3
1723786270000|2024-08-16 05:31:10|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|10
1723786290000|2024-08-16 05:31:30|4823.3|4821.3|4822.8|4820.8|4823.3|4821.3|4822.8|4820.8|0
1723786300000|2024-08-16 05:31:40|4823.3|4821.3|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|0
1723786310000|2024-08-16 05:31:50|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|2
1723786320000|2024-08-16 05:32:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|0
1723786360000|2024-08-16 05:32:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|1
1723786460000|2024-08-16 05:34:20|||||||||3
1723786480000|2024-08-16 05:34:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|11
1723786520000|2024-08-16 05:35:20|4823.8|4821.8|4823.3|4821.3|4824.3|4822.3|4823.3|4821.3|12
1723786540000|2024-08-16 05:35:40|4823.8|4821.8|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|9
1723786560000|2024-08-16 05:36:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|1
1723786640000|2024-08-16 05:37:20|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|14
1723786650000|2024-08-16 05:37:30|4823.8|4821.8|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|16
1723786670000|2024-08-16 05:37:50|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|1
1723786680000|2024-08-16 05:38:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|2
1723786700000|2024-08-16 05:38:20|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|2
1723786710000|2024-08-16 05:38:30|||||||||2
1723786720000|2024-08-16 05:38:40|||||||||1
1723786730000|2024-08-16 05:38:50|||||||||1
1723786740000|2024-08-16 05:39:00|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|8
1723786750000|2024-08-16 05:39:10|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|1
1723786760000|2024-08-16 05:39:20|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|0
1723786780000|2024-08-16 05:39:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|0
1723786800000|2024-08-16 05:40:00|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|7
1723786810000|2024-08-16 05:40:10|||||||||21
1723786830000|2024-08-16 05:40:30|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|1
1723786840000|2024-08-16 05:40:40|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|0
1723786860000|2024-08-16 05:41:00|||||||||2
1723786870000|2024-08-16 05:41:10|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|3
1723786880000|2024-08-16 05:41:20|4825.8|4823.8|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|31
1723786900000|2024-08-16 05:41:40|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|8
1723786910000|2024-08-16 05:41:50|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|7
1723786930000|2024-08-16 05:42:10|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|9
1723786950000|2024-08-16 05:42:30|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|1
1723786980000|2024-08-16 05:43:00|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|5
1723786990000|2024-08-16 05:43:10|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|0
1723787000000|2024-08-16 05:43:20|||||||||1
1723787060000|2024-08-16 05:44:20|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|117
1723787070000|2024-08-16 05:44:30|4826.8|4824.8|4826.3|4824.3|4826.8|4824.8|4826.3|4824.3|37
1723787080000|2024-08-16 05:44:40|||||||||2
1723787090000|2024-08-16 05:44:50|||||||||2
1723787100000|2024-08-16 05:45:00|||||||||200
1723787110000|2024-08-16 05:45:10|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|5
1723787130000|2024-08-16 05:45:30|4826.3|4824.3|4825.3|4823.3|4826.3|4824.3|4825.3|4823.3|63
1723787140000|2024-08-16 05:45:40|||||||||1
1723787150000|2024-08-16 05:45:50|||||||||42
1723787160000|2024-08-16 05:46:00|||||||||1
1723787170000|2024-08-16 05:46:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|28
1723787180000|2024-08-16 05:46:20|||||||||3
1723787200000|2024-08-16 05:46:40|||||||||1
1723787210000|2024-08-16 05:46:50|4827.3|4825.3|4825.3|4823.3|4827.3|4825.3|4825.3|4823.3|195
1723787240000|2024-08-16 05:47:20|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|146
1723787250000|2024-08-16 05:47:30|||||||||10
1723787270000|2024-08-16 05:47:50|||||||||1
1723787290000|2024-08-16 05:48:10|||||||||1
1723787300000|2024-08-16 05:48:20|4828.3|4826.3|4829.3|4827.3|4829.3|4827.3|4828.3|4826.3|84
1723787310000|2024-08-16 05:48:30|||||||||1
1723787340000|2024-08-16 05:49:00|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|172
1723787350000|2024-08-16 05:49:10|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|168
1723787370000|2024-08-16 05:49:30|||||||||4
1723787380000|2024-08-16 05:49:40|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|12
1723787400000|2024-08-16 05:50:00|||||||||4
1723787410000|2024-08-16 05:50:10|||||||||13
1723787420000|2024-08-16 05:50:20|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|42
1723787430000|2024-08-16 05:50:30|4830.3|4828.3|4829.3|4827.3|4830.3|4828.3|4829.3|4827.3|4
1723787440000|2024-08-16 05:50:40|||||||||4
1723787450000|2024-08-16 05:50:50|||||||||7
1723787460000|2024-08-16 05:51:00|4828.3|4826.3|4829.3|4827.3|4829.3|4827.3|4828.3|4826.3|57
1723787470000|2024-08-16 05:51:10|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|63
1723787490000|2024-08-16 05:51:30|4827.3|4825.3|4828.3|4826.3|4828.3|4826.3|4827.3|4825.3|19
1723787510000|2024-08-16 05:51:50|||||||||3
1723787520000|2024-08-16 05:52:00|||||||||1
1723787530000|2024-08-16 05:52:10|||||||||1
1723787550000|2024-08-16 05:52:30|||||||||1
1723787560000|2024-08-16 05:52:40|4827.8|4825.8|4827.3|4825.3|4827.8|4825.8|4827.3|4825.3|20
1723787570000|2024-08-16 05:52:50|||||||||1
1723787580000|2024-08-16 05:53:00|||||||||2
1723787590000|2024-08-16 05:53:10|||||||||2
1723787600000|2024-08-16 05:53:20|||||||||1
1723787610000|2024-08-16 05:53:30|||||||||1
1723787620000|2024-08-16 05:53:40|||||||||3
1723787630000|2024-08-16 05:53:50|||||||||5
1723787640000|2024-08-16 05:54:00|||||||||1
1723787650000|2024-08-16 05:54:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|17
1723787660000|2024-08-16 05:54:20|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|11
1723787680000|2024-08-16 05:54:40|||||||||2
1723787700000|2024-08-16 05:55:00|||||||||1
1723787720000|2024-08-16 05:55:20|||||||||1
1723787730000|2024-08-16 05:55:30|||||||||1
1723787740000|2024-08-16 05:55:40|||||||||1
1723787760000|2024-08-16 05:56:00|||||||||1
1723787780000|2024-08-16 05:56:20|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|42
1723787800000|2024-08-16 05:56:40|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|65
1723787820000|2024-08-16 05:57:00|||||||||1
1723787830000|2024-08-16 05:57:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|13
1723787840000|2024-08-16 05:57:20|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4
1723787870000|2024-08-16 05:57:50|||||||||1
1723787880000|2024-08-16 05:58:00|||||||||3
1723787890000|2024-08-16 05:58:10|||||||||1
1723787910000|2024-08-16 05:58:30|||||||||1
1723787920000|2024-08-16 05:58:40|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|56
1723787930000|2024-08-16 05:58:50|||||||||46
1723787940000|2024-08-16 05:59:00|4827.3|4825.3|4828.3|4826.3|4828.3|4826.3|4827.3|4825.3|28
1723787950000|2024-08-16 05:59:10|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|21
1723787960000|2024-08-16 05:59:20|4828.3|4826.3|4829.3|4827.3|4829.3|4827.3|4828.3|4826.3|83
1723787970000|2024-08-16 05:59:30|4828.8|4826.8|4829.3|4827.3|4829.3|4827.3|4828.3|4826.3|4
1723787980000|2024-08-16 05:59:40|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|6
1723787990000|2024-08-16 05:59:50|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|0
1723788000000|2024-08-16 06:00:00|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4826.05|4824.55|115
1723788010000|2024-08-16 06:00:10|4827.55|4826.05|4831.05|4829.55|4831.05|4829.55|4827.55|4826.05|78
1723788020000|2024-08-16 06:00:20|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|143
1723788030000|2024-08-16 06:00:30|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|62
1723788040000|2024-08-16 06:00:40|4833.05|4831.55|4834.05|4832.55|4834.05|4832.55|4833.05|4831.55|58
1723788050000|2024-08-16 06:00:50|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|81
1723788060000|2024-08-16 06:01:00|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|46
1723788070000|2024-08-16 06:01:10|4835.05|4833.55|4834.05|4832.55|4835.05|4833.55|4834.05|4832.55|71
1723788080000|2024-08-16 06:01:20|||||||||2
1723788090000|2024-08-16 06:01:30|4835.05|4833.55|4834.05|4832.55|4835.05|4833.55|4834.05|4832.55|63
1723788100000|2024-08-16 06:01:40|4833.05|4831.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|115
1723788120000|2024-08-16 06:02:00|||||||||1
1723788130000|2024-08-16 06:02:10|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|87
1723788140000|2024-08-16 06:02:20|||||||||2
1723788150000|2024-08-16 06:02:30|||||||||34
1723788160000|2024-08-16 06:02:40|4831.55|4830.05|4832.05|4830.55|4832.05|4830.55|4831.55|4830.05|15
1723788180000|2024-08-16 06:03:00|4833.05|4831.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|63
1723788190000|2024-08-16 06:03:10|||||||||1
1723788230000|2024-08-16 06:03:50|||||||||63
1723788250000|2024-08-16 06:04:10|||||||||20
1723788260000|2024-08-16 06:04:20|4833.05|4831.55|4833.05|4831.55|4834.05|4832.55|4833.05|4831.55|75
1723788270000|2024-08-16 06:04:30|4834.05|4832.55|4833.05|4831.55|4834.05|4832.55|4833.05|4831.55|12
1723788280000|2024-08-16 06:04:40|||||||||1
1723788290000|2024-08-16 06:04:50|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|39
1723788300000|2024-08-16 06:05:00|4833.55|4832.05|4833.05|4831.55|4834.05|4832.55|4833.05|4831.55|49
1723788320000|2024-08-16 06:05:20|||||||||43
1723788330000|2024-08-16 06:05:30|4832.05|4830.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|57
1723788350000|2024-08-16 06:05:50|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|88
1723788360000|2024-08-16 06:06:00|4832.05|4830.55|4833.05|4831.55|4833.05|4831.55|4832.05|4830.55|33
1723788370000|2024-08-16 06:06:10|4832.05|4830.55|4833.05|4831.55|4833.05|4831.55|4832.05|4830.55|21
1723788380000|2024-08-16 06:06:20|4832.55|4831.05|4833.05|4831.55|4833.05|4831.55|4832.05|4830.55|34
1723788390000|2024-08-16 06:06:30|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|89
1723788410000|2024-08-16 06:06:50|||||||||90
1723788420000|2024-08-16 06:07:00|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|252
1723788430000|2024-08-16 06:07:10|4829.55|4828.05|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|57
1723788440000|2024-08-16 06:07:20|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|11
1723788450000|2024-08-16 06:07:30|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|25
1723788460000|2024-08-16 06:07:40|||||||||2
1723788480000|2024-08-16 06:08:00|||||||||68
1723788490000|2024-08-16 06:08:10|||||||||5
1723788520000|2024-08-16 06:08:40|4831.05|4829.55|4831.05|4829.55|4831.55|4830.05|4831.05|4829.55|151
1723788540000|2024-08-16 06:09:00|||||||||29
1723788560000|2024-08-16 06:09:20|||||||||4
1723788570000|2024-08-16 06:09:30|||||||||3
1723788590000|2024-08-16 06:09:50|||||||||4
1723788640000|2024-08-16 06:10:40|||||||||2
1723788670000|2024-08-16 06:11:10|||||||||1
1723788690000|2024-08-16 06:11:30|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|84
1723788700000|2024-08-16 06:11:40|||||||||56
1723788710000|2024-08-16 06:11:50|4831.55|4830.05|4831.55|4830.05|4831.55|4830.05|4831.55|4830.05|36
1723788720000|2024-08-16 06:12:00|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|25
1723788750000|2024-08-16 06:12:30|||||||||32
1723788770000|2024-08-16 06:12:50|||||||||1
1723788780000|2024-08-16 06:13:00|||||||||2
1723788790000|2024-08-16 06:13:10|||||||||4
1723788800000|2024-08-16 06:13:20|||||||||39
1723788810000|2024-08-16 06:13:30|||||||||1
1723788840000|2024-08-16 06:14:00|||||||||7
1723788850000|2024-08-16 06:14:10|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|126
1723788860000|2024-08-16 06:14:20|||||||||137
1723788870000|2024-08-16 06:14:30|4831.55|4830.05|4831.05|4829.55|4831.55|4830.05|4831.05|4829.55|24
1723788880000|2024-08-16 06:14:40|||||||||19
1723788900000|2024-08-16 06:15:00|||||||||31
1723788910000|2024-08-16 06:15:10|||||||||27
1723788930000|2024-08-16 06:15:30|||||||||1
1723788950000|2024-08-16 06:15:50|||||||||10
1723788960000|2024-08-16 06:16:00|||||||||1
1723788990000|2024-08-16 06:16:30|4830.55|4829.05|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|34
1723789020000|2024-08-16 06:17:00|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|28
1723789040000|2024-08-16 06:17:20|||||||||3
1723789050000|2024-08-16 06:17:30|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|74
1723789060000|2024-08-16 06:17:40|||||||||7
1723789100000|2024-08-16 06:18:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|29
1723789110000|2024-08-16 06:18:30|||||||||3
1723789130000|2024-08-16 06:18:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|186
1723789140000|2024-08-16 06:19:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|36
1723789150000|2024-08-16 06:19:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|167
1723789160000|2024-08-16 06:19:20|||||||||2
1723789170000|2024-08-16 06:19:30|||||||||1
1723789190000|2024-08-16 06:19:50|||||||||1
1723789200000|2024-08-16 06:20:00|||||||||5
1723789230000|2024-08-16 06:20:30|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|53
1723789240000|2024-08-16 06:20:40|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|20
1723789250000|2024-08-16 06:20:50|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|154
1723789260000|2024-08-16 06:21:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|21
1723789280000|2024-08-16 06:21:20|||||||||10
1723789290000|2024-08-16 06:21:30|||||||||1
1723789300000|2024-08-16 06:21:40|||||||||152
1723789310000|2024-08-16 06:21:50|||||||||1
1723789340000|2024-08-16 06:22:20|||||||||2
1723789370000|2024-08-16 06:22:50|||||||||2
1723789380000|2024-08-16 06:23:00|||||||||1
1723789400000|2024-08-16 06:23:20|||||||||20
1723789410000|2024-08-16 06:23:30|||||||||1
1723789420000|2024-08-16 06:23:40|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|131
1723789430000|2024-08-16 06:23:50|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|27
1723789440000|2024-08-16 06:24:00|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|85
1723789480000|2024-08-16 06:24:40|4831.05|4829.55|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|451
1723789490000|2024-08-16 06:24:50|||||||||85
1723789500000|2024-08-16 06:25:00|||||||||21
1723789520000|2024-08-16 06:25:20|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|35
1723789530000|2024-08-16 06:25:30|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|249
1723789550000|2024-08-16 06:25:50|||||||||4
1723789580000|2024-08-16 06:26:20|||||||||48
1723789590000|2024-08-16 06:26:30|||||||||9
1723789600000|2024-08-16 06:26:40|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|59
1723789620000|2024-08-16 06:27:00|||||||||1
1723789630000|2024-08-16 06:27:10|||||||||72
1723789640000|2024-08-16 06:27:20|||||||||1
1723789650000|2024-08-16 06:27:30|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|214
1723789660000|2024-08-16 06:27:40|||||||||2
1723789680000|2024-08-16 06:28:00|||||||||3
1723789690000|2024-08-16 06:28:10|||||||||43
1723789710000|2024-08-16 06:28:30|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|13
1723789720000|2024-08-16 06:28:40|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|126
1723789730000|2024-08-16 06:28:50|||||||||2
1723789740000|2024-08-16 06:29:00|4831.05|4829.55|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|38
1723789760000|2024-08-16 06:29:20|4831.05|4829.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|58
1723789770000|2024-08-16 06:29:30|||||||||4
1723789780000|2024-08-16 06:29:40|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4
1723789800000|2024-08-16 06:30:00|||||||||36
1723789810000|2024-08-16 06:30:10|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|12
1723789830000|2024-08-16 06:30:30|||||||||40
1723789840000|2024-08-16 06:30:40|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|49
1723789850000|2024-08-16 06:30:50|||||||||1
1723789860000|2024-08-16 06:31:00|||||||||1
1723789870000|2024-08-16 06:31:10|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|25
1723789890000|2024-08-16 06:31:30|||||||||3
1723789900000|2024-08-16 06:31:40|4833.55|4832.05|4833.05|4831.55|4833.55|4832.05|4833.05|4831.55|66
1723789910000|2024-08-16 06:31:50|4834.05|4832.55|4833.05|4831.55|4834.05|4832.55|4833.05|4831.55|29
1723789920000|2024-08-16 06:32:00|||||||||3
1723789940000|2024-08-16 06:32:20|||||||||1
1723789950000|2024-08-16 06:32:30|||||||||240
1723789960000|2024-08-16 06:32:40|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|50
1723789970000|2024-08-16 06:32:50|||||||||2
1723789980000|2024-08-16 06:33:00|||||||||2
1723789990000|2024-08-16 06:33:10|||||||||54
1723790000000|2024-08-16 06:33:20|||||||||1
1723790040000|2024-08-16 06:34:00|||||||||1
1723790060000|2024-08-16 06:34:20|||||||||1
1723790070000|2024-08-16 06:34:30|||||||||31
1723790100000|2024-08-16 06:35:00|||||||||2
1723790110000|2024-08-16 06:35:10|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|95
1723790120000|2024-08-16 06:35:20|||||||||4
1723790130000|2024-08-16 06:35:30|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|88
1723790160000|2024-08-16 06:36:00|4831.05|4829.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|120
1723790190000|2024-08-16 06:36:30|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|121
1723790200000|2024-08-16 06:36:40|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|102
1723790210000|2024-08-16 06:36:50|||||||||2
1723790220000|2024-08-16 06:37:00|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|70
1723790240000|2024-08-16 06:37:20|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|48
1723790250000|2024-08-16 06:37:30|||||||||3
1723790260000|2024-08-16 06:37:40|||||||||6
1723790270000|2024-08-16 06:37:50|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|18
1723790290000|2024-08-16 06:38:10|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|21
1723790300000|2024-08-16 06:38:20|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|102
1723790310000|2024-08-16 06:38:30|||||||||43
1723790320000|2024-08-16 06:38:40|||||||||3
1723790330000|2024-08-16 06:38:50|||||||||51
1723790340000|2024-08-16 06:39:00|||||||||1
1723790350000|2024-08-16 06:39:10|||||||||7
1723790360000|2024-08-16 06:39:20|||||||||1
1723790370000|2024-08-16 06:39:30|||||||||2
1723790380000|2024-08-16 06:39:40|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|59
1723790390000|2024-08-16 06:39:50|||||||||1
1723790400000|2024-08-16 06:40:00|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|48
1723790410000|2024-08-16 06:40:10|||||||||5
1723790420000|2024-08-16 06:40:20|||||||||1
1723790430000|2024-08-16 06:40:30|||||||||2
1723790440000|2024-08-16 06:40:40|||||||||2
1723790450000|2024-08-16 06:40:50|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|35
1723790460000|2024-08-16 06:41:00|||||||||230
1723790470000|2024-08-16 06:41:10|||||||||1
1723790480000|2024-08-16 06:41:20|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|34
1723790490000|2024-08-16 06:41:30|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|113
1723790500000|2024-08-16 06:41:40|||||||||77
1723790520000|2024-08-16 06:42:00|4833.05|4831.55|4834.05|4832.55|4834.05|4832.55|4833.05|4831.55|87
1723790530000|2024-08-16 06:42:10|||||||||7
1723790540000|2024-08-16 06:42:20|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|41
1723790550000|2024-08-16 06:42:30|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|63
1723790560000|2024-08-16 06:42:40|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|29
1723790600000|2024-08-16 06:43:20|||||||||31
1723790610000|2024-08-16 06:43:30|||||||||1
1723790620000|2024-08-16 06:43:40|||||||||48
1723790630000|2024-08-16 06:43:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|8
1723790650000|2024-08-16 06:44:10|||||||||31
1723790680000|2024-08-16 06:44:40|4831.55|4830.05|4831.05|4829.55|4831.55|4830.05|4831.05|4829.55|245
1723790690000|2024-08-16 06:44:50|||||||||2
1723790710000|2024-08-16 06:45:10|||||||||4
1723790720000|2024-08-16 06:45:20|||||||||2
1723790730000|2024-08-16 06:45:30|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|387
1723790740000|2024-08-16 06:45:40|4831.55|4830.05|4831.05|4829.55|4831.55|4830.05|4831.05|4829.55|41
1723790760000|2024-08-16 06:46:00|||||||||2
1723790780000|2024-08-16 06:46:20|||||||||2
1723790790000|2024-08-16 06:46:30|||||||||5
1723790800000|2024-08-16 06:46:40|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|315
1723790810000|2024-08-16 06:46:50|||||||||4
1723790820000|2024-08-16 06:47:00|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|126
1723790830000|2024-08-16 06:47:10|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|57
1723790840000|2024-08-16 06:47:20|||||||||36
1723790850000|2024-08-16 06:47:30|||||||||9
1723790860000|2024-08-16 06:47:40|||||||||7
1723790870000|2024-08-16 06:47:50|||||||||9
1723790880000|2024-08-16 06:48:00|||||||||11
1723790890000|2024-08-16 06:48:10|4830.55|4829.05|4831.05|4829.55|4831.05|4829.55|4830.55|4829.05|156
1723790900000|2024-08-16 06:48:20|4832.05|4830.55|4830.05|4828.55|4832.05|4830.55|4830.05|4828.55|135
1723790920000|2024-08-16 06:48:40|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|118
1723790930000|2024-08-16 06:48:50|||||||||4
1723790940000|2024-08-16 06:49:00|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|115
1723790960000|2024-08-16 06:49:20|||||||||90
1723790970000|2024-08-16 06:49:30|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|54
1723790980000|2024-08-16 06:49:40|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|128
1723790990000|2024-08-16 06:49:50|||||||||2
1723791000000|2024-08-16 06:50:00|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|44
1723791010000|2024-08-16 06:50:10|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4
1723791020000|2024-08-16 06:50:20|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|39
1723791030000|2024-08-16 06:50:30|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|61
1723791040000|2024-08-16 06:50:40|||||||||2
1723791060000|2024-08-16 06:51:00|4833.05|4831.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|184
1723791070000|2024-08-16 06:51:10|||||||||2
1723791090000|2024-08-16 06:51:30|||||||||1
1723791100000|2024-08-16 06:51:40|||||||||4
1723791110000|2024-08-16 06:51:50|||||||||1
1723791120000|2024-08-16 06:52:00|||||||||7
1723791130000|2024-08-16 06:52:10|||||||||4
1723791140000|2024-08-16 06:52:20|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|143
1723791150000|2024-08-16 06:52:30|||||||||2
1723791160000|2024-08-16 06:52:40|||||||||2
1723791170000|2024-08-16 06:52:50|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|128
1723791180000|2024-08-16 06:53:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|66
1723791200000|2024-08-16 06:53:20|||||||||2
1723791210000|2024-08-16 06:53:30|||||||||1
1723791220000|2024-08-16 06:53:40|||||||||11
1723791230000|2024-08-16 06:53:50|||||||||52
1723791240000|2024-08-16 06:54:00|||||||||51
1723791250000|2024-08-16 06:54:10|||||||||2
1723791260000|2024-08-16 06:54:20|||||||||1
1723791270000|2024-08-16 06:54:30|||||||||21
1723791280000|2024-08-16 06:54:40|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|114
1723791290000|2024-08-16 06:54:50|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|262
1723791300000|2024-08-16 06:55:00|||||||||7
1723791310000|2024-08-16 06:55:10|||||||||1
1723791330000|2024-08-16 06:55:30|||||||||66
1723791340000|2024-08-16 06:55:40|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|93
1723791350000|2024-08-16 06:55:50|||||||||1
1723791360000|2024-08-16 06:56:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|11
1723791380000|2024-08-16 06:56:20|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|54
1723791390000|2024-08-16 06:56:30|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|92
1723791400000|2024-08-16 06:56:40|||||||||4
1723791410000|2024-08-16 06:56:50|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|70
1723791420000|2024-08-16 06:57:00|||||||||3
1723791440000|2024-08-16 06:57:20|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|171
1723791450000|2024-08-16 06:57:30|||||||||5
1723791460000|2024-08-16 06:57:40|||||||||51
1723791470000|2024-08-16 06:57:50|||||||||76
1723791480000|2024-08-16 06:58:00|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|329
1723791490000|2024-08-16 06:58:10|||||||||2
1723791510000|2024-08-16 06:58:30|||||||||4
1723791520000|2024-08-16 06:58:40|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|57
1723791530000|2024-08-16 06:58:50|||||||||155
1723791540000|2024-08-16 06:59:00|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|53
1723791550000|2024-08-16 06:59:10|||||||||6
1723791560000|2024-08-16 06:59:20|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|170
1723791570000|2024-08-16 06:59:30|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|191
1723791580000|2024-08-16 06:59:40|4826.55|4825.05|4826.05|4824.55|4826.55|4825.05|4826.05|4824.55|104
1723791590000|2024-08-16 06:59:50|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|209
1723791600000|2024-08-16 07:00:00|4824.05|4822.55|4827.05|4825.55|4827.05|4825.55|4823.05|4821.55|2259
1723791610000|2024-08-16 07:00:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|777
1723791620000|2024-08-16 07:00:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|511
1723791630000|2024-08-16 07:00:30|4828.55|4827.05|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|400
1723791640000|2024-08-16 07:00:40|||||||||83
1723791650000|2024-08-16 07:00:50|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|783
1723791660000|2024-08-16 07:01:00|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|455
1723791670000|2024-08-16 07:01:10|||||||||152
1723791680000|2024-08-16 07:01:20|||||||||356
1723791690000|2024-08-16 07:01:30|4825.55|4824.05|4827.05|4825.55|4827.05|4825.55|4825.05|4823.55|327
1723791700000|2024-08-16 07:01:40|4826.05|4824.55|4828.05|4826.55|4828.05|4826.55|4826.05|4824.55|595
1723791710000|2024-08-16 07:01:50|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|111
1723791720000|2024-08-16 07:02:00|||||||||55
1723791730000|2024-08-16 07:02:10|||||||||84
1723791740000|2024-08-16 07:02:20|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|369
1723791750000|2024-08-16 07:02:30|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|345
1723791760000|2024-08-16 07:02:40|||||||||138
1723791770000|2024-08-16 07:02:50|||||||||232
1723791780000|2024-08-16 07:03:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|309
1723791790000|2024-08-16 07:03:10|4827.55|4826.05|4827.05|4825.55|4827.55|4826.05|4827.05|4825.55|206
1723791800000|2024-08-16 07:03:20|||||||||41
1723791810000|2024-08-16 07:03:30|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|309
1723791820000|2024-08-16 07:03:40|||||||||49
1723791830000|2024-08-16 07:03:50|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|294
1723791840000|2024-08-16 07:04:00|||||||||23
1723791850000|2024-08-16 07:04:10|||||||||120
1723791860000|2024-08-16 07:04:20|4827.05|4825.55|4829.05|4827.55|4829.05|4827.55|4827.05|4825.55|500
1723791870000|2024-08-16 07:04:30|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|343
1723791880000|2024-08-16 07:04:40|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|267
1723791890000|2024-08-16 07:04:50|||||||||43
1723791900000|2024-08-16 07:05:00|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|271
1723791910000|2024-08-16 07:05:10|||||||||53
1723791920000|2024-08-16 07:05:20|||||||||76
1723791930000|2024-08-16 07:05:30|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|174
1723791940000|2024-08-16 07:05:40|||||||||46
1723791950000|2024-08-16 07:05:50|||||||||82
1723791960000|2024-08-16 07:06:00|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|209
1723791970000|2024-08-16 07:06:10|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|226
1723791980000|2024-08-16 07:06:20|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|157
1723791990000|2024-08-16 07:06:30|||||||||95
1723792000000|2024-08-16 07:06:40|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|221
1723792010000|2024-08-16 07:06:50|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|250
1723792020000|2024-08-16 07:07:00|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|259
1723792030000|2024-08-16 07:07:10|||||||||49
1723792040000|2024-08-16 07:07:20|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|477
1723792050000|2024-08-16 07:07:30|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|264
1723792060000|2024-08-16 07:07:40|||||||||420
1723792070000|2024-08-16 07:07:50|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|284
1723792080000|2024-08-16 07:08:00|4826.05|4824.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|726
1723792090000|2024-08-16 07:08:10|||||||||54
1723792100000|2024-08-16 07:08:20|||||||||87
1723792110000|2024-08-16 07:08:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|352
1723792120000|2024-08-16 07:08:40|||||||||23
1723792130000|2024-08-16 07:08:50|||||||||55
1723792140000|2024-08-16 07:09:00|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|373
1723792150000|2024-08-16 07:09:10|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|215
1723792160000|2024-08-16 07:09:20|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|198
1723792170000|2024-08-16 07:09:30|4825.05|4823.55|4827.05|4825.55|4827.05|4825.55|4825.05|4823.55|651
1723792180000|2024-08-16 07:09:40|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|138
1723792190000|2024-08-16 07:09:50|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|301
1723792200000|2024-08-16 07:10:00|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|331
1723792210000|2024-08-16 07:10:10|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|430
1723792220000|2024-08-16 07:10:20|||||||||69
1723792230000|2024-08-16 07:10:30|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|354
1723792240000|2024-08-16 07:10:40|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|240
1723792250000|2024-08-16 07:10:50|||||||||45
1723792260000|2024-08-16 07:11:00|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|465
1723792270000|2024-08-16 07:11:10|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|196
1723792280000|2024-08-16 07:11:20|||||||||44
1723792290000|2024-08-16 07:11:30|||||||||79
1723792300000|2024-08-16 07:11:40|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|216
1723792310000|2024-08-16 07:11:50|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|288
1723792320000|2024-08-16 07:12:00|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|302
1723792330000|2024-08-16 07:12:10|||||||||482
1723792340000|2024-08-16 07:12:20|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|452
1723792350000|2024-08-16 07:12:30|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|273
1723792360000|2024-08-16 07:12:40|||||||||591
1723792370000|2024-08-16 07:12:50|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|647
1723792380000|2024-08-16 07:13:00|||||||||110
1723792390000|2024-08-16 07:13:10|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|310
1723792400000|2024-08-16 07:13:20|||||||||520
1723792410000|2024-08-16 07:13:30|||||||||282
1723792420000|2024-08-16 07:13:40|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|366
1723792430000|2024-08-16 07:13:50|||||||||245
1723792440000|2024-08-16 07:14:00|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|327
1723792450000|2024-08-16 07:14:10|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|445
1723792460000|2024-08-16 07:14:20|||||||||49
1723792470000|2024-08-16 07:14:30|||||||||125
1723792480000|2024-08-16 07:14:40|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|113
1723792490000|2024-08-16 07:14:50|||||||||65
1723792500000|2024-08-16 07:15:00|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|551
1723792510000|2024-08-16 07:15:10|4823.55|4822.05|4824.05|4822.55|4825.05|4823.55|4823.05|4821.55|1499
1723792520000|2024-08-16 07:15:20|4823.05|4821.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|388
1723792530000|2024-08-16 07:15:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|117
1723792540000|2024-08-16 07:15:40|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|801
1723792550000|2024-08-16 07:15:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|80
1723792560000|2024-08-16 07:16:00|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|1000
1723792570000|2024-08-16 07:16:10|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|196
1723792580000|2024-08-16 07:16:20|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|106
1723792590000|2024-08-16 07:16:30|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|149
1723792600000|2024-08-16 07:16:40|4823.05|4821.55|4823.05|4821.55|4824.05|4822.55|4822.05|4820.55|692
1723792610000|2024-08-16 07:16:50|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|26
1723792620000|2024-08-16 07:17:00|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|202
1723792630000|2024-08-16 07:17:10|4824.05|4822.55|4824.05|4822.55|4825.05|4823.55|4823.05|4821.55|269
1723792640000|2024-08-16 07:17:20|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|13
1723792650000|2024-08-16 07:17:30|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|49
1723792660000|2024-08-16 07:17:40|||||||||242
1723792670000|2024-08-16 07:17:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|229
1723792680000|2024-08-16 07:18:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|129
1723792690000|2024-08-16 07:18:10|||||||||211
1723792700000|2024-08-16 07:18:20|||||||||53
1723792710000|2024-08-16 07:18:30|||||||||191
1723792720000|2024-08-16 07:18:40|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|166
1723792730000|2024-08-16 07:18:50|||||||||83
1723792740000|2024-08-16 07:19:00|4820.55|4819.05|4820.05|4818.55|4820.55|4819.05|4820.05|4818.55|77
1723792750000|2024-08-16 07:19:10|||||||||3
1723792760000|2024-08-16 07:19:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|104
1723792770000|2024-08-16 07:19:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|127
1723792780000|2024-08-16 07:19:40|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|108
1723792790000|2024-08-16 07:19:50|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|61
1723792800000|2024-08-16 07:20:00|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|65
1723792810000|2024-08-16 07:20:10|||||||||11
1723792820000|2024-08-16 07:20:20|||||||||6
1723792830000|2024-08-16 07:20:30|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|71
1723792840000|2024-08-16 07:20:40|||||||||115
1723792850000|2024-08-16 07:20:50|||||||||12
1723792860000|2024-08-16 07:21:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|120
1723792870000|2024-08-16 07:21:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|55
1723792880000|2024-08-16 07:21:20|||||||||47
1723792890000|2024-08-16 07:21:30|4818.05|4816.55|4818.05|4816.55|4818.55|4817.05|4818.05|4816.55|85
1723792900000|2024-08-16 07:21:40|||||||||6
1723792910000|2024-08-16 07:21:50|||||||||187
1723792920000|2024-08-16 07:22:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|139
1723792930000|2024-08-16 07:22:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|62
1723792940000|2024-08-16 07:22:20|||||||||83
1723792950000|2024-08-16 07:22:30|||||||||5
1723792960000|2024-08-16 07:22:40|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|229
1723792970000|2024-08-16 07:22:50|4817.55|4816.05|4817.05|4815.55|4817.55|4816.05|4817.05|4815.55|105
1723792980000|2024-08-16 07:23:00|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|188
1723792990000|2024-08-16 07:23:10|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|661
1723793000000|2024-08-16 07:23:20|||||||||80
1723793010000|2024-08-16 07:23:30|||||||||97
1723793020000|2024-08-16 07:23:40|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|306
1723793030000|2024-08-16 07:23:50|||||||||79
1723793040000|2024-08-16 07:24:00|||||||||5
1723793050000|2024-08-16 07:24:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|154
1723793060000|2024-08-16 07:24:20|||||||||6
1723793070000|2024-08-16 07:24:30|||||||||1
1723793080000|2024-08-16 07:24:40|||||||||2
1723793090000|2024-08-16 07:24:50|||||||||2047
1723793100000|2024-08-16 07:25:00|||||||||150
1723793110000|2024-08-16 07:25:10|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|590
1723793120000|2024-08-16 07:25:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|2143
1723793130000|2024-08-16 07:25:30|||||||||765
1723793140000|2024-08-16 07:25:40|||||||||32
1723793150000|2024-08-16 07:25:50|||||||||4
1723793180000|2024-08-16 07:26:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|119
1723793190000|2024-08-16 07:26:30|||||||||11
1723793200000|2024-08-16 07:26:40|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|209
1723793210000|2024-08-16 07:26:50|||||||||4
1723793220000|2024-08-16 07:27:00|||||||||183
1723793230000|2024-08-16 07:27:10|||||||||15
1723793240000|2024-08-16 07:27:20|||||||||2
1723793250000|2024-08-16 07:27:30|||||||||354
1723793260000|2024-08-16 07:27:40|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|110
1723793270000|2024-08-16 07:27:50|||||||||7
1723793280000|2024-08-16 07:28:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|102
1723793290000|2024-08-16 07:28:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|103
1723793300000|2024-08-16 07:28:20|||||||||21
1723793310000|2024-08-16 07:28:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|175
1723793320000|2024-08-16 07:28:40|||||||||1
1723793330000|2024-08-16 07:28:50|||||||||66
1723793340000|2024-08-16 07:29:00|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|73
1723793350000|2024-08-16 07:29:10|||||||||67
1723793360000|2024-08-16 07:29:20|||||||||1
1723793370000|2024-08-16 07:29:30|||||||||98
1723793380000|2024-08-16 07:29:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|80
1723793390000|2024-08-16 07:29:50|||||||||7
1723793400000|2024-08-16 07:30:00|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|77
1723793410000|2024-08-16 07:30:10|||||||||27
1723793420000|2024-08-16 07:30:20|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|177
1723793430000|2024-08-16 07:30:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|188
1723793440000|2024-08-16 07:30:40|||||||||18
1723793450000|2024-08-16 07:30:50|||||||||1
1723793460000|2024-08-16 07:31:00|4820.55|4819.05|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|534
1723793470000|2024-08-16 07:31:10|||||||||37
1723793480000|2024-08-16 07:31:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|95
1723793490000|2024-08-16 07:31:30|||||||||31
1723793500000|2024-08-16 07:31:40|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|222
1723793510000|2024-08-16 07:31:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|19
1723793520000|2024-08-16 07:32:00|||||||||5
1723793530000|2024-08-16 07:32:10|||||||||198
1723793540000|2024-08-16 07:32:20|||||||||73
1723793550000|2024-08-16 07:32:30|||||||||9
1723793560000|2024-08-16 07:32:40|||||||||65
1723793570000|2024-08-16 07:32:50|||||||||1
1723793580000|2024-08-16 07:33:00|||||||||3
1723793590000|2024-08-16 07:33:10|||||||||3
1723793600000|2024-08-16 07:33:20|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.55|4818.05|608
1723793610000|2024-08-16 07:33:30|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|436
1723793620000|2024-08-16 07:33:40|||||||||20
1723793630000|2024-08-16 07:33:50|||||||||19
1723793640000|2024-08-16 07:34:00|||||||||10
1723793650000|2024-08-16 07:34:10|||||||||16
1723793660000|2024-08-16 07:34:20|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|292
1723793670000|2024-08-16 07:34:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|415
1723793680000|2024-08-16 07:34:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|78
1723793690000|2024-08-16 07:34:50|||||||||173
1723793700000|2024-08-16 07:35:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|930
1723793710000|2024-08-16 07:35:10|||||||||25
1723793720000|2024-08-16 07:35:20|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|660
1723793730000|2024-08-16 07:35:30|||||||||9
1723793740000|2024-08-16 07:35:40|||||||||9
1723793750000|2024-08-16 07:35:50|||||||||141
1723793760000|2024-08-16 07:36:00|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|527
1723793770000|2024-08-16 07:36:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|184
1723793780000|2024-08-16 07:36:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|1208
1723793790000|2024-08-16 07:36:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|266
1723793800000|2024-08-16 07:36:40|||||||||243
1723793810000|2024-08-16 07:36:50|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|46
1723793820000|2024-08-16 07:37:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|314
1723793830000|2024-08-16 07:37:10|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|550
1723793840000|2024-08-16 07:37:20|||||||||13
1723793850000|2024-08-16 07:37:30|||||||||7
1723793860000|2024-08-16 07:37:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|204
1723793870000|2024-08-16 07:37:50|||||||||44
1723793880000|2024-08-16 07:38:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|431
1723793890000|2024-08-16 07:38:10|||||||||54
1723793900000|2024-08-16 07:38:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|228
1723793910000|2024-08-16 07:38:30|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|105
1723793920000|2024-08-16 07:38:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|293
1723793930000|2024-08-16 07:38:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|107
1723793940000|2024-08-16 07:39:00|||||||||4
1723793950000|2024-08-16 07:39:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|195
1723793960000|2024-08-16 07:39:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|210
1723793970000|2024-08-16 07:39:30|||||||||2
1723794000000|2024-08-16 07:40:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|164
1723794010000|2024-08-16 07:40:10|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|134
1723794020000|2024-08-16 07:40:20|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|71
1723794030000|2024-08-16 07:40:30|||||||||100
1723794040000|2024-08-16 07:40:40|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|157
1723794050000|2024-08-16 07:40:50|||||||||171
1723794060000|2024-08-16 07:41:00|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|151
1723794070000|2024-08-16 07:41:10|||||||||116
1723794080000|2024-08-16 07:41:20|||||||||42
1723794090000|2024-08-16 07:41:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|84
1723794100000|2024-08-16 07:41:40|||||||||3000
1723794110000|2024-08-16 07:41:50|||||||||5
1723794120000|2024-08-16 07:42:00|||||||||61
1723794130000|2024-08-16 07:42:10|||||||||32
1723794150000|2024-08-16 07:42:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|138
1723794160000|2024-08-16 07:42:40|4822.45|4820.95|4823.95|4822.45|4823.95|4822.45|4822.45|4820.95|40
1723794170000|2024-08-16 07:42:50|4824.45|4822.95|4826.35|4824.85|4826.35|4824.85|4824.45|4822.95|0
1723794180000|2024-08-16 07:43:00|||||||||13
1723794190000|2024-08-16 07:43:10|4827.35|4825.85|4827.35|4825.85|4827.35|4825.85|4827.35|4825.85|118
1723794200000|2024-08-16 07:43:20|||||||||1
1723794210000|2024-08-16 07:43:30|4828.35|4826.85|4827.35|4825.85|4828.35|4826.85|4827.35|4825.85|201
1723794220000|2024-08-16 07:43:40|4828.35|4826.85|4827.35|4825.85|4828.35|4826.85|4827.35|4825.85|142
1723794230000|2024-08-16 07:43:50|||||||||1
1723794240000|2024-08-16 07:44:00|4828.35|4826.85|4828.35|4826.85|4828.35|4826.85|4828.35|4826.85|92
1723794250000|2024-08-16 07:44:10|||||||||2
1723794260000|2024-08-16 07:44:20|4827.35|4825.85|4827.35|4825.85|4827.35|4825.85|4827.35|4825.85|629
1723794270000|2024-08-16 07:44:30|||||||||321
1723794280000|2024-08-16 07:44:40|||||||||88
1723794290000|2024-08-16 07:44:50|4828.35|4826.85|4828.35|4826.85|4828.35|4826.85|4828.35|4826.85|197
1723794300000|2024-08-16 07:45:00|4827.35|4825.85|4828.05|4826.55|4828.05|4826.55|4827.35|4825.85|232
1723794310000|2024-08-16 07:45:10|4828.45|4826.95|4828.65|4827.15|4829.45|4827.95|4828.45|4826.95|292
1723794320000|2024-08-16 07:45:20|||||||||17
1723794330000|2024-08-16 07:45:30|||||||||22
1723794340000|2024-08-16 07:45:40|||||||||302
1723794350000|2024-08-16 07:45:50|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|480
1723794360000|2024-08-16 07:46:00|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|364
1723794370000|2024-08-16 07:46:10|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|1667
1723794380000|2024-08-16 07:46:20|||||||||253
1723794390000|2024-08-16 07:46:30|||||||||225
1723794400000|2024-08-16 07:46:40|||||||||12
1723794410000|2024-08-16 07:46:50|4825.65|4824.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|451
1723794420000|2024-08-16 07:47:00|||||||||125
1723794430000|2024-08-16 07:47:10|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|352
1723794440000|2024-08-16 07:47:20|||||||||1
1723794450000|2024-08-16 07:47:30|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|178
1723794460000|2024-08-16 07:47:40|||||||||714
1723794470000|2024-08-16 07:47:50|||||||||44
1723794480000|2024-08-16 07:48:00|||||||||1
1723794490000|2024-08-16 07:48:10|||||||||1
1723794510000|2024-08-16 07:48:30|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|239
1723794520000|2024-08-16 07:48:40|||||||||20
1723794530000|2024-08-16 07:48:50|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|182
1723794540000|2024-08-16 07:49:00|||||||||69
1723794550000|2024-08-16 07:49:10|||||||||22
1723794560000|2024-08-16 07:49:20|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|142
1723794570000|2024-08-16 07:49:30|||||||||6
1723794580000|2024-08-16 07:49:40|||||||||6
1723794590000|2024-08-16 07:49:50|||||||||12
1723794600000|2024-08-16 07:50:00|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|245
1723794610000|2024-08-16 07:50:10|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|47
1723794620000|2024-08-16 07:50:20|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|38
1723794630000|2024-08-16 07:50:30|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|50
1723794640000|2024-08-16 07:50:40|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|233
1723794650000|2024-08-16 07:50:50|||||||||10
1723794660000|2024-08-16 07:51:00|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|269
1723794670000|2024-08-16 07:51:10|||||||||2
1723794680000|2024-08-16 07:51:20|||||||||4
1723794690000|2024-08-16 07:51:30|||||||||269
1723794700000|2024-08-16 07:51:40|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|112
1723794710000|2024-08-16 07:51:50|||||||||5
1723794720000|2024-08-16 07:52:00|||||||||4
1723794730000|2024-08-16 07:52:10|4829.65|4828.15|4827.65|4826.15|4829.65|4828.15|4827.65|4826.15|364
1723794740000|2024-08-16 07:52:20|||||||||218
1723794750000|2024-08-16 07:52:30|||||||||1
1723794760000|2024-08-16 07:52:40|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|245
1723794770000|2024-08-16 07:52:50|||||||||82
1723794780000|2024-08-16 07:53:00|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|102
1723794790000|2024-08-16 07:53:10|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|63
1723794800000|2024-08-16 07:53:20|4828.65|4827.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|57
1723794830000|2024-08-16 07:53:50|||||||||12
1723794840000|2024-08-16 07:54:00|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|335
1723794850000|2024-08-16 07:54:10|||||||||4
1723794860000|2024-08-16 07:54:20|||||||||164
1723794870000|2024-08-16 07:54:30|||||||||28
1723794880000|2024-08-16 07:54:40|||||||||47
1723794890000|2024-08-16 07:54:50|||||||||4580
1723794900000|2024-08-16 07:55:00|4825.65|4824.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|386
1723794910000|2024-08-16 07:55:10|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|32
1723794920000|2024-08-16 07:55:20|||||||||1
1723794930000|2024-08-16 07:55:30|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|170
1723794940000|2024-08-16 07:55:40|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|167
1723794950000|2024-08-16 07:55:50|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|211
1723794960000|2024-08-16 07:56:00|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|314
1723794980000|2024-08-16 07:56:20|||||||||44
1723794990000|2024-08-16 07:56:30|||||||||10
1723795000000|2024-08-16 07:56:40|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|70
1723795010000|2024-08-16 07:56:50|||||||||6
1723795020000|2024-08-16 07:57:00|||||||||2
1723795030000|2024-08-16 07:57:10|||||||||3
1723795040000|2024-08-16 07:57:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|207
1723795050000|2024-08-16 07:57:30|||||||||75
1723795060000|2024-08-16 07:57:40|||||||||2
1723795070000|2024-08-16 07:57:50|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|482
1723795080000|2024-08-16 07:58:00|||||||||110
1723795090000|2024-08-16 07:58:10|4832.65|4831.15|4832.15|4830.65|4832.65|4831.15|4831.65|4830.15|319
1723795100000|2024-08-16 07:58:20|4831.65|4830.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|639
1723795110000|2024-08-16 07:58:30|||||||||8
1723795120000|2024-08-16 07:58:40|||||||||68
1723795130000|2024-08-16 07:58:50|||||||||12
1723795140000|2024-08-16 07:59:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|265
1723795150000|2024-08-16 07:59:10|||||||||17
1723795160000|2024-08-16 07:59:20|||||||||35
1723795170000|2024-08-16 07:59:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|264
1723795180000|2024-08-16 07:59:40|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|254
1723795190000|2024-08-16 07:59:50|||||||||452
1723795200000|2024-08-16 08:00:00|4834.65|4833.15|4831.65|4830.15|4834.65|4833.15|4831.65|4830.15|438
1723795210000|2024-08-16 08:00:10|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|222
1723795220000|2024-08-16 08:00:20|||||||||3
1723795230000|2024-08-16 08:00:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|126
1723795240000|2024-08-16 08:00:40|||||||||41
1723795250000|2024-08-16 08:00:50|||||||||35
1723795260000|2024-08-16 08:01:00|||||||||7
1723795270000|2024-08-16 08:01:10|||||||||108
1723795280000|2024-08-16 08:01:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|21
1723795290000|2024-08-16 08:01:30|||||||||95
1723795300000|2024-08-16 08:01:40|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|189
1723795310000|2024-08-16 08:01:50|||||||||3
1723795320000|2024-08-16 08:02:00|||||||||8
1723795330000|2024-08-16 08:02:10|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|761
1723795340000|2024-08-16 08:02:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|281
1723795350000|2024-08-16 08:02:30|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|221
1723795360000|2024-08-16 08:02:40|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|18
1723795370000|2024-08-16 08:02:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|38
1723795380000|2024-08-16 08:03:00|||||||||34
1723795390000|2024-08-16 08:03:10|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|29
1723795400000|2024-08-16 08:03:20|||||||||19
1723795410000|2024-08-16 08:03:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|252
1723795420000|2024-08-16 08:03:40|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|135
1723795430000|2024-08-16 08:03:50|4833.65|4832.15|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|347
1723795440000|2024-08-16 08:04:00|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|167
1723795450000|2024-08-16 08:04:10|||||||||12
1723795460000|2024-08-16 08:04:20|||||||||54
1723795470000|2024-08-16 08:04:30|||||||||186
1723795480000|2024-08-16 08:04:40|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|43
1723795490000|2024-08-16 08:04:50|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|279
1723795500000|2024-08-16 08:05:00|4834.65|4833.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|139
1723795520000|2024-08-16 08:05:20|||||||||29
1723795530000|2024-08-16 08:05:30|||||||||15
1723795540000|2024-08-16 08:05:40|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|27
1723795550000|2024-08-16 08:05:50|||||||||255
1723795560000|2024-08-16 08:06:00|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|259
1723795570000|2024-08-16 08:06:10|||||||||92
1723795580000|2024-08-16 08:06:20|||||||||10557
1723795590000|2024-08-16 08:06:30|4837.65|4836.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|736
1723795600000|2024-08-16 08:06:40|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|1041
1723795610000|2024-08-16 08:06:50|||||||||73
1723795620000|2024-08-16 08:07:00|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|154
1723795630000|2024-08-16 08:07:10|||||||||3
1723795640000|2024-08-16 08:07:20|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|406
1723795650000|2024-08-16 08:07:30|||||||||8
1723795660000|2024-08-16 08:07:40|4839.15|4837.65|4839.65|4838.15|4839.65|4838.15|4839.15|4837.65|263
1723795670000|2024-08-16 08:07:50|||||||||45
1723795680000|2024-08-16 08:08:00|||||||||260
1723795700000|2024-08-16 08:08:20|||||||||10
1723795710000|2024-08-16 08:08:30|||||||||1
1723795720000|2024-08-16 08:08:40|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|221
1723795730000|2024-08-16 08:08:50|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|491
1723795740000|2024-08-16 08:09:00|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|279
1723795750000|2024-08-16 08:09:10|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|270
1723795760000|2024-08-16 08:09:20|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|155
1723795770000|2024-08-16 08:09:30|||||||||18
1723795780000|2024-08-16 08:09:40|||||||||75
1723795790000|2024-08-16 08:09:50|||||||||3
1723795800000|2024-08-16 08:10:00|||||||||1
1723795810000|2024-08-16 08:10:10|4841.65|4840.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|196
1723795820000|2024-08-16 08:10:20|4839.65|4838.15|4837.65|4836.15|4839.65|4838.15|4837.65|4836.15|832
1723795830000|2024-08-16 08:10:30|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|254
1723795840000|2024-08-16 08:10:40|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|272
1723795850000|2024-08-16 08:10:50|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|654
1723795860000|2024-08-16 08:11:00|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|155
1723795870000|2024-08-16 08:11:10|||||||||37
1723795880000|2024-08-16 08:11:20|||||||||47
1723795890000|2024-08-16 08:11:30|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|46
1723795900000|2024-08-16 08:11:40|||||||||28
1723795910000|2024-08-16 08:11:50|||||||||4
1723795920000|2024-08-16 08:12:00|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|507
1723795930000|2024-08-16 08:12:10|||||||||5
1723795940000|2024-08-16 08:12:20|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|265
1723795950000|2024-08-16 08:12:30|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|143
1723795960000|2024-08-16 08:12:40|||||||||69
1723795970000|2024-08-16 08:12:50|||||||||274
1723795980000|2024-08-16 08:13:00|||||||||104
1723795990000|2024-08-16 08:13:10|||||||||140
1723796000000|2024-08-16 08:13:20|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|442
1723796010000|2024-08-16 08:13:30|4841.65|4840.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|331
1723796020000|2024-08-16 08:13:40|||||||||346
1723796030000|2024-08-16 08:13:50|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4840.65|4839.15|111
1723796040000|2024-08-16 08:14:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|73
1723796050000|2024-08-16 08:14:10|||||||||1980
1723796060000|2024-08-16 08:14:20|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|223
1723796070000|2024-08-16 08:14:30|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|296
1723796080000|2024-08-16 08:14:40|||||||||9
1723796090000|2024-08-16 08:14:50|||||||||7
1723796100000|2024-08-16 08:15:00|4840.65|4839.15|4841.65|4840.15|4841.65|4840.15|4840.65|4839.15|143
1723796110000|2024-08-16 08:15:10|||||||||79
1723796120000|2024-08-16 08:15:20|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|55
1723796130000|2024-08-16 08:15:30|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|44
1723796140000|2024-08-16 08:15:40|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|213
1723796150000|2024-08-16 08:15:50|||||||||39
1723796160000|2024-08-16 08:16:00|||||||||32
1723796170000|2024-08-16 08:16:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|94
1723796180000|2024-08-16 08:16:20|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|355
1723796190000|2024-08-16 08:16:30|||||||||129
1723796200000|2024-08-16 08:16:40|||||||||2653
1723796210000|2024-08-16 08:16:50|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|933
1723796220000|2024-08-16 08:17:00|||||||||80
1723796230000|2024-08-16 08:17:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|185
1723796240000|2024-08-16 08:17:20|||||||||204
1723796250000|2024-08-16 08:17:30|||||||||8
1723796260000|2024-08-16 08:17:40|4841.65|4840.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|110
1723796270000|2024-08-16 08:17:50|4841.65|4840.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|337
1723796280000|2024-08-16 08:18:00|||||||||7
1723796300000|2024-08-16 08:18:20|||||||||402
1723796310000|2024-08-16 08:18:30|||||||||126
1723796320000|2024-08-16 08:18:40|||||||||23
1723796330000|2024-08-16 08:18:50|||||||||9
1723796340000|2024-08-16 08:19:00|||||||||89
1723796350000|2024-08-16 08:19:10|||||||||7
1723796360000|2024-08-16 08:19:20|4839.65|4838.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|375
1723796370000|2024-08-16 08:19:30|||||||||16
1723796380000|2024-08-16 08:19:40|||||||||1
1723796390000|2024-08-16 08:19:50|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|290
1723796400000|2024-08-16 08:20:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|480
1723796410000|2024-08-16 08:20:10|||||||||136
1723796420000|2024-08-16 08:20:20|4839.65|4838.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|225
1723796430000|2024-08-16 08:20:30|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|86
1723796440000|2024-08-16 08:20:40|||||||||2
1723796450000|2024-08-16 08:20:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|180
1723796460000|2024-08-16 08:21:00|||||||||52
1723796470000|2024-08-16 08:21:10|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|340
1723796480000|2024-08-16 08:21:20|||||||||1102
1723796490000|2024-08-16 08:21:30|||||||||2
1723796500000|2024-08-16 08:21:40|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|582
1723796510000|2024-08-16 08:21:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|35
1723796520000|2024-08-16 08:22:00|||||||||27
1723796530000|2024-08-16 08:22:10|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|430
1723796540000|2024-08-16 08:22:20|4836.65|4835.15|4835.65|4834.15|4836.65|4835.15|4835.65|4834.15|478
1723796550000|2024-08-16 08:22:30|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|207
1723796560000|2024-08-16 08:22:40|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|362
1723796570000|2024-08-16 08:22:50|||||||||36
1723796580000|2024-08-16 08:23:00|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|359
1723796590000|2024-08-16 08:23:10|||||||||1
1723796600000|2024-08-16 08:23:20|||||||||24
1723796610000|2024-08-16 08:23:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|497
1723796620000|2024-08-16 08:23:40|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|306
1723796630000|2024-08-16 08:23:50|||||||||97
1723796640000|2024-08-16 08:24:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|553
1723796650000|2024-08-16 08:24:10|||||||||107
1723796660000|2024-08-16 08:24:20|4835.15|4833.65|4834.65|4833.15|4835.15|4833.65|4834.65|4833.15|109
1723796670000|2024-08-16 08:24:30|4835.15|4833.65|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|168
1723796680000|2024-08-16 08:24:40|||||||||84
1723796700000|2024-08-16 08:25:00|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|251
1723796710000|2024-08-16 08:25:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|234
1723796720000|2024-08-16 08:25:20|||||||||2
1723796730000|2024-08-16 08:25:30|||||||||137
1723796740000|2024-08-16 08:25:40|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|94
1723796750000|2024-08-16 08:25:50|||||||||19
1723796760000|2024-08-16 08:26:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|179
1723796770000|2024-08-16 08:26:10|4833.15|4831.65|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|420
1723796780000|2024-08-16 08:26:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|47
1723796790000|2024-08-16 08:26:30|4832.15|4830.65|4832.65|4831.15|4832.65|4831.15|4832.15|4830.65|256
1723796800000|2024-08-16 08:26:40|||||||||238
1723796810000|2024-08-16 08:26:50|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|174
1723796820000|2024-08-16 08:27:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|327
1723796830000|2024-08-16 08:27:10|||||||||213
1723796840000|2024-08-16 08:27:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|138
1723796850000|2024-08-16 08:27:30|4831.15|4829.65|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|229
1723796860000|2024-08-16 08:27:40|||||||||4
1723796870000|2024-08-16 08:27:50|||||||||8
1723796880000|2024-08-16 08:28:00|||||||||10
1723796890000|2024-08-16 08:28:10|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|75
1723796910000|2024-08-16 08:28:30|||||||||11
1723796920000|2024-08-16 08:28:40|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|311
1723796930000|2024-08-16 08:28:50|||||||||31
1723796940000|2024-08-16 08:29:00|||||||||16
1723796950000|2024-08-16 08:29:10|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.15|4828.65|191
1723796960000|2024-08-16 08:29:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|39
1723796970000|2024-08-16 08:29:30|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|107
1723796980000|2024-08-16 08:29:40|4829.65|4828.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|212
1723796990000|2024-08-16 08:29:50|||||||||29
1723797000000|2024-08-16 08:30:00|||||||||3
1723797010000|2024-08-16 08:30:10|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|142
1723797020000|2024-08-16 08:30:20|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|185
1723797030000|2024-08-16 08:30:30|4829.15|4827.65|4829.65|4828.15|4829.65|4828.15|4829.15|4827.65|231
1723797040000|2024-08-16 08:30:40|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|66
1723797050000|2024-08-16 08:30:50|||||||||15
1723797060000|2024-08-16 08:31:00|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|30
1723797070000|2024-08-16 08:31:10|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|62
1723797080000|2024-08-16 08:31:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|22
1723797090000|2024-08-16 08:31:30|4828.65|4827.15|4830.65|4829.15|4830.65|4829.15|4828.65|4827.15|301
1723797100000|2024-08-16 08:31:40|||||||||1300
1723797110000|2024-08-16 08:31:50|||||||||1
1723797120000|2024-08-16 08:32:00|||||||||4
1723797130000|2024-08-16 08:32:10|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|132
1723797140000|2024-08-16 08:32:20|||||||||86
1723797150000|2024-08-16 08:32:30|||||||||6
1723797160000|2024-08-16 08:32:40|||||||||2
1723797170000|2024-08-16 08:32:50|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|87
1723797180000|2024-08-16 08:33:00|||||||||83
1723797190000|2024-08-16 08:33:10|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|485
1723797200000|2024-08-16 08:33:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|484
1723797210000|2024-08-16 08:33:30|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|43
1723797220000|2024-08-16 08:33:40|||||||||2
1723797230000|2024-08-16 08:33:50|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|45
1723797240000|2024-08-16 08:34:00|||||||||35
1723797250000|2024-08-16 08:34:10|||||||||6
1723797260000|2024-08-16 08:34:20|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|176
1723797290000|2024-08-16 08:34:50|4829.65|4828.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|281
1723797300000|2024-08-16 08:35:00|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|11
1723797320000|2024-08-16 08:35:20|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|54
1723797330000|2024-08-16 08:35:30|||||||||14
1723797340000|2024-08-16 08:35:40|||||||||1
1723797350000|2024-08-16 08:35:50|4829.65|4828.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|98
1723797360000|2024-08-16 08:36:00|||||||||29
1723797370000|2024-08-16 08:36:10|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|327
1723797380000|2024-08-16 08:36:20|||||||||4
1723797390000|2024-08-16 08:36:30|||||||||3
1723797400000|2024-08-16 08:36:40|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|118
1723797410000|2024-08-16 08:36:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.15|4830.65|157
1723797420000|2024-08-16 08:37:00|||||||||2
1723797430000|2024-08-16 08:37:10|||||||||33
1723797440000|2024-08-16 08:37:20|||||||||4
1723797450000|2024-08-16 08:37:30|||||||||21
1723797460000|2024-08-16 08:37:40|||||||||903
1723797470000|2024-08-16 08:37:50|||||||||3
1723797480000|2024-08-16 08:38:00|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|156
1723797490000|2024-08-16 08:38:10|4833.15|4831.65|4832.65|4831.15|4833.15|4831.65|4832.65|4831.15|72
1723797500000|2024-08-16 08:38:20|||||||||3
1723797510000|2024-08-16 08:38:30|||||||||49
1723797520000|2024-08-16 08:38:40|||||||||43
1723797530000|2024-08-16 08:38:50|||||||||48
1723797540000|2024-08-16 08:39:00|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|309
1723797550000|2024-08-16 08:39:10|||||||||5
1723797560000|2024-08-16 08:39:20|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|160
1723797570000|2024-08-16 08:39:30|||||||||4
1723797580000|2024-08-16 08:39:40|||||||||62
1723797590000|2024-08-16 08:39:50|||||||||5
1723797600000|2024-08-16 08:40:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|28
1723797610000|2024-08-16 08:40:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|235
1723797620000|2024-08-16 08:40:20|4833.65|4832.15|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|607
1723797630000|2024-08-16 08:40:30|||||||||2
1723797640000|2024-08-16 08:40:40|||||||||30
1723797650000|2024-08-16 08:40:50|||||||||122
1723797660000|2024-08-16 08:41:00|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|315
1723797670000|2024-08-16 08:41:10|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|423
1723797680000|2024-08-16 08:41:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|164
1723797700000|2024-08-16 08:41:40|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|189
1723797710000|2024-08-16 08:41:50|||||||||95
1723797720000|2024-08-16 08:42:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|55
1723797730000|2024-08-16 08:42:10|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|54
1723797740000|2024-08-16 08:42:20|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|141
1723797750000|2024-08-16 08:42:30|4833.15|4831.65|4832.65|4831.15|4833.15|4831.65|4832.65|4831.15|25
1723797760000|2024-08-16 08:42:40|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|63
1723797770000|2024-08-16 08:42:50|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|13
1723797780000|2024-08-16 08:43:00|||||||||1
1723797790000|2024-08-16 08:43:10|||||||||36
1723797800000|2024-08-16 08:43:20|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|266
1723797810000|2024-08-16 08:43:30|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|12
1723797820000|2024-08-16 08:43:40|||||||||32
1723797830000|2024-08-16 08:43:50|||||||||6
1723797840000|2024-08-16 08:44:00|||||||||5
1723797850000|2024-08-16 08:44:10|4833.65|4832.15|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|228
1723797860000|2024-08-16 08:44:20|4833.65|4832.15|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|241
1723797870000|2024-08-16 08:44:30|||||||||1021
1723797880000|2024-08-16 08:44:40|||||||||1024
1723797890000|2024-08-16 08:44:50|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|291
1723797900000|2024-08-16 08:45:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|255
1723797910000|2024-08-16 08:45:10|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|146
1723797920000|2024-08-16 08:45:20|||||||||43
1723797930000|2024-08-16 08:45:30|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|261
1723797950000|2024-08-16 08:45:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|1081
1723797960000|2024-08-16 08:46:00|||||||||2
1723797970000|2024-08-16 08:46:10|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|52
1723797980000|2024-08-16 08:46:20|||||||||1
1723797990000|2024-08-16 08:46:30|||||||||1
1723798000000|2024-08-16 08:46:40|||||||||40
1723798030000|2024-08-16 08:47:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|72
1723798050000|2024-08-16 08:47:30|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4837.15|4835.65|114
1723798060000|2024-08-16 08:47:40|||||||||23
1723798070000|2024-08-16 08:47:50|||||||||56
1723798090000|2024-08-16 08:48:10|||||||||49
1723798100000|2024-08-16 08:48:20|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|241
1723798110000|2024-08-16 08:48:30|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|242
1723798120000|2024-08-16 08:48:40|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|175
1723798130000|2024-08-16 08:48:50|||||||||5
1723798140000|2024-08-16 08:49:00|||||||||5
1723798150000|2024-08-16 08:49:10|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|407
1723798160000|2024-08-16 08:49:20|4836.15|4834.65|4835.65|4834.15|4836.15|4834.65|4835.65|4834.15|145
1723798170000|2024-08-16 08:49:30|4836.65|4835.15|4835.65|4834.15|4836.65|4835.15|4835.65|4834.15|95
1723798180000|2024-08-16 08:49:40|||||||||37
1723798200000|2024-08-16 08:50:00|||||||||187
1723798210000|2024-08-16 08:50:10|||||||||766
1723798220000|2024-08-16 08:50:20|||||||||19
1723798230000|2024-08-16 08:50:30|4836.65|4835.15|4834.65|4833.15|4836.65|4835.15|4834.65|4833.15|348
1723798240000|2024-08-16 08:50:40|||||||||6
1723798250000|2024-08-16 08:50:50|4835.15|4833.65|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|99
1723798260000|2024-08-16 08:51:00|||||||||2
1723798270000|2024-08-16 08:51:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|203
1723798280000|2024-08-16 08:51:20|||||||||31
1723798290000|2024-08-16 08:51:30|||||||||24
1723798300000|2024-08-16 08:51:40|||||||||49
1723798310000|2024-08-16 08:51:50|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|46
1723798320000|2024-08-16 08:52:00|||||||||50
1723798330000|2024-08-16 08:52:10|||||||||67
1723798340000|2024-08-16 08:52:20|||||||||3
1723798350000|2024-08-16 08:52:30|||||||||39
1723798360000|2024-08-16 08:52:40|||||||||144
1723798380000|2024-08-16 08:53:00|||||||||15
1723798390000|2024-08-16 08:53:10|||||||||25
1723798420000|2024-08-16 08:53:40|4837.15|4835.65|4837.15|4835.65|4837.15|4835.65|4837.15|4835.65|8
1723798430000|2024-08-16 08:53:50|4836.65|4835.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|299
1723798440000|2024-08-16 08:54:00|||||||||67
1723798450000|2024-08-16 08:54:10|||||||||762
1723798460000|2024-08-16 08:54:20|||||||||1130
1723798470000|2024-08-16 08:54:30|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|34
1723798480000|2024-08-16 08:54:40|||||||||24
1723798490000|2024-08-16 08:54:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|275
1723798500000|2024-08-16 08:55:00|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|334
1723798510000|2024-08-16 08:55:10|||||||||3
1723798520000|2024-08-16 08:55:20|4837.15|4835.65|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|278
1723798530000|2024-08-16 08:55:30|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|173
1723798540000|2024-08-16 08:55:40|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|12
1723798550000|2024-08-16 08:55:50|||||||||10
1723798560000|2024-08-16 08:56:00|||||||||2
1723798580000|2024-08-16 08:56:20|||||||||86
1723798590000|2024-08-16 08:56:30|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|438
1723798600000|2024-08-16 08:56:40|||||||||46
1723798610000|2024-08-16 08:56:50|||||||||229
1723798620000|2024-08-16 08:57:00|||||||||7
1723798630000|2024-08-16 08:57:10|||||||||63
1723798640000|2024-08-16 08:57:20|||||||||28
1723798650000|2024-08-16 08:57:30|||||||||36
1723798660000|2024-08-16 08:57:40|||||||||399
1723798670000|2024-08-16 08:57:50|||||||||350
1723798680000|2024-08-16 08:58:00|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|80
1723798690000|2024-08-16 08:58:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|79
1723798700000|2024-08-16 08:58:20|4835.15|4833.65|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|57
1723798710000|2024-08-16 08:58:30|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|31
1723798720000|2024-08-16 08:58:40|||||||||26
1723798730000|2024-08-16 08:58:50|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|88
1723798740000|2024-08-16 08:59:00|||||||||70
1723798750000|2024-08-16 08:59:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|108
1723798760000|2024-08-16 08:59:20|||||||||3
1723798770000|2024-08-16 08:59:30|4835.15|4833.65|4833.65|4832.15|4835.15|4833.65|4833.65|4832.15|462
1723798780000|2024-08-16 08:59:40|||||||||21
1723798790000|2024-08-16 08:59:50|||||||||56
1723798800000|2024-08-16 09:00:00|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|240
1723798810000|2024-08-16 09:00:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|49
1723798820000|2024-08-16 09:00:20|4835.15|4833.65|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|209
1723798830000|2024-08-16 09:00:30|||||||||20
1723798850000|2024-08-16 09:00:50|||||||||90
1723798860000|2024-08-16 09:01:00|||||||||7119
1723798870000|2024-08-16 09:01:10|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|74
1723798880000|2024-08-16 09:01:20|||||||||290
1723798900000|2024-08-16 09:01:40|||||||||11
1723798910000|2024-08-16 09:01:50|4835.15|4833.65|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|248
1723798920000|2024-08-16 09:02:00|||||||||31
1723798930000|2024-08-16 09:02:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|118
1723798940000|2024-08-16 09:02:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|120
1723798960000|2024-08-16 09:02:40|||||||||4
1723798970000|2024-08-16 09:02:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|410
1723798980000|2024-08-16 09:03:00|||||||||30
1723798990000|2024-08-16 09:03:10|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|853
1723799000000|2024-08-16 09:03:20|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|332
1723799010000|2024-08-16 09:03:30|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|93
1723799020000|2024-08-16 09:03:40|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|106
1723799030000|2024-08-16 09:03:50|||||||||1
1723799040000|2024-08-16 09:04:00|||||||||37
1723799050000|2024-08-16 09:04:10|||||||||309
1723799060000|2024-08-16 09:04:20|||||||||4
1723799070000|2024-08-16 09:04:30|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|304
1723799090000|2024-08-16 09:04:50|||||||||137
1723799100000|2024-08-16 09:05:00|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|189
1723799110000|2024-08-16 09:05:10|||||||||2
1723799120000|2024-08-16 09:05:20|4839.15|4837.65|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|133
1723799130000|2024-08-16 09:05:30|4840.15|4838.65|4839.65|4838.15|4840.15|4838.65|4839.65|4838.15|97
1723799140000|2024-08-16 09:05:40|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|314
1723799160000|2024-08-16 09:06:00|||||||||176
1723799170000|2024-08-16 09:06:10|||||||||24
1723799180000|2024-08-16 09:06:20|||||||||466
1723799190000|2024-08-16 09:06:30|||||||||200
1723799200000|2024-08-16 09:06:40|4840.15|4838.65|4839.65|4838.15|4840.15|4838.65|4839.65|4838.15|101
1723799210000|2024-08-16 09:06:50|4840.15|4838.65|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|25
1723799220000|2024-08-16 09:07:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|52
1723799230000|2024-08-16 09:07:10|||||||||1488
1723799240000|2024-08-16 09:07:20|||||||||1
1723799250000|2024-08-16 09:07:30|||||||||1
1723799260000|2024-08-16 09:07:40|||||||||19
1723799270000|2024-08-16 09:07:50|||||||||602
1723799280000|2024-08-16 09:08:00|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|325
1723799290000|2024-08-16 09:08:10|||||||||4756
1723799300000|2024-08-16 09:08:20|||||||||1
1723799310000|2024-08-16 09:08:30|||||||||2
1723799320000|2024-08-16 09:08:40|||||||||6
1723799330000|2024-08-16 09:08:50|||||||||1
1723799340000|2024-08-16 09:09:00|||||||||12
1723799350000|2024-08-16 09:09:10|||||||||9
1723799360000|2024-08-16 09:09:20|||||||||5
1723799370000|2024-08-16 09:09:30|||||||||3
1723799380000|2024-08-16 09:09:40|||||||||58
1723799390000|2024-08-16 09:09:50|||||||||13
1723799400000|2024-08-16 09:10:00|||||||||1
1723799410000|2024-08-16 09:10:10|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|458
1723799420000|2024-08-16 09:10:20|||||||||5
1723799430000|2024-08-16 09:10:30|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|218
1723799440000|2024-08-16 09:10:40|||||||||132
1723799450000|2024-08-16 09:10:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|381
1723799460000|2024-08-16 09:11:00|||||||||112
1723799470000|2024-08-16 09:11:10|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|253
1723799480000|2024-08-16 09:11:20|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|81
1723799490000|2024-08-16 09:11:30|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|66
1723799500000|2024-08-16 09:11:40|||||||||74
1723799510000|2024-08-16 09:11:50|||||||||2
1723799520000|2024-08-16 09:12:00|||||||||2
1723799530000|2024-08-16 09:12:10|||||||||15
1723799540000|2024-08-16 09:12:20|||||||||42
1723799550000|2024-08-16 09:12:30|||||||||38
1723799560000|2024-08-16 09:12:40|||||||||266
1723799570000|2024-08-16 09:12:50|||||||||27
1723799580000|2024-08-16 09:13:00|||||||||99
1723799590000|2024-08-16 09:13:10|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|35
1723799600000|2024-08-16 09:13:20|||||||||2
1723799610000|2024-08-16 09:13:30|||||||||6
1723799620000|2024-08-16 09:13:40|||||||||2
1723799630000|2024-08-16 09:13:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|112
1723799640000|2024-08-16 09:14:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|80
1723799650000|2024-08-16 09:14:10|||||||||52
1723799660000|2024-08-16 09:14:20|4838.65|4837.15|4838.15|4836.65|4838.65|4837.15|4837.65|4836.15|278
1723799670000|2024-08-16 09:14:30|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|36
1723799680000|2024-08-16 09:14:40|||||||||3
1723799690000|2024-08-16 09:14:50|||||||||2
1723799700000|2024-08-16 09:15:00|||||||||5
1723799710000|2024-08-16 09:15:10|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|81
1723799720000|2024-08-16 09:15:20|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.15|4837.65|224
1723799730000|2024-08-16 09:15:30|4838.65|4837.15|4838.65|4837.15|4839.15|4837.65|4838.65|4837.15|71
1723799740000|2024-08-16 09:15:40|||||||||3
1723799750000|2024-08-16 09:15:50|||||||||2
1723799760000|2024-08-16 09:16:00|4837.65|4836.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|129
1723799770000|2024-08-16 09:16:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|46
1723799780000|2024-08-16 09:16:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|27
1723799790000|2024-08-16 09:16:30|||||||||5
1723799800000|2024-08-16 09:16:40|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|17
1723799810000|2024-08-16 09:16:50|||||||||6
1723799820000|2024-08-16 09:17:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|93
1723799830000|2024-08-16 09:17:10|||||||||3
1723799840000|2024-08-16 09:17:20|||||||||317
1723799850000|2024-08-16 09:17:30|||||||||93
1723799860000|2024-08-16 09:17:40|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|81
1723799870000|2024-08-16 09:17:50|||||||||65
1723799880000|2024-08-16 09:18:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|86
1723799890000|2024-08-16 09:18:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|21
1723799900000|2024-08-16 09:18:20|||||||||1
1723799910000|2024-08-16 09:18:30|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|260
1723799920000|2024-08-16 09:18:40|||||||||4
1723799930000|2024-08-16 09:18:50|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|91
1723799940000|2024-08-16 09:19:00|||||||||6
1723799950000|2024-08-16 09:19:10|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|89
1723799960000|2024-08-16 09:19:20|4838.15|4836.65|4838.15|4836.65|4838.15|4836.65|4838.15|4836.65|15
1723799970000|2024-08-16 09:19:30|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|38
1723799980000|2024-08-16 09:19:40|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|279
1723799990000|2024-08-16 09:19:50|4840.15|4838.65|4840.65|4839.15|4840.65|4839.15|4840.15|4838.65|120
1723800000000|2024-08-16 09:20:00|||||||||6
1723800010000|2024-08-16 09:20:10|||||||||13
1723800020000|2024-08-16 09:20:20|||||||||2
1723800030000|2024-08-16 09:20:30|||||||||202
1723800040000|2024-08-16 09:20:40|||||||||57
1723800050000|2024-08-16 09:20:50|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4840.65|4839.15|457
1723800060000|2024-08-16 09:21:00|||||||||14
1723800070000|2024-08-16 09:21:10|||||||||11
1723800080000|2024-08-16 09:21:20|||||||||16
1723800090000|2024-08-16 09:21:30|||||||||9
1723800100000|2024-08-16 09:21:40|||||||||6
1723800110000|2024-08-16 09:21:50|||||||||1
1723800120000|2024-08-16 09:22:00|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|279
1723800130000|2024-08-16 09:22:10|||||||||75
1723800140000|2024-08-16 09:22:20|||||||||235
1723800150000|2024-08-16 09:22:30|||||||||107
1723800160000|2024-08-16 09:22:40|4843.65|4842.15|4842.65|4841.15|4843.65|4842.15|4842.65|4841.15|319
1723800170000|2024-08-16 09:22:50|||||||||184
1723800180000|2024-08-16 09:23:00|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|45
1723800190000|2024-08-16 09:23:10|||||||||100
1723800200000|2024-08-16 09:23:20|||||||||203
1723800210000|2024-08-16 09:23:30|4844.15|4842.65|4844.65|4843.15|4844.65|4843.15|4843.65|4842.15|231
1723800220000|2024-08-16 09:23:40|4844.15|4842.65|4844.65|4843.15|4844.65|4843.15|4844.15|4842.65|83
1723800230000|2024-08-16 09:23:50|||||||||2
1723800240000|2024-08-16 09:24:00|4843.65|4842.15|4844.65|4843.15|4844.65|4843.15|4843.65|4842.15|87
1723800250000|2024-08-16 09:24:10|||||||||10
1723800260000|2024-08-16 09:24:20|||||||||17
1723800270000|2024-08-16 09:24:30|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|190
1723800280000|2024-08-16 09:24:40|||||||||125
1723800290000|2024-08-16 09:24:50|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|283
1723800300000|2024-08-16 09:25:00|||||||||53
1723800310000|2024-08-16 09:25:10|||||||||82
1723800320000|2024-08-16 09:25:20|||||||||14
1723800330000|2024-08-16 09:25:30|4844.15|4842.65|4844.65|4843.15|4844.65|4843.15|4843.65|4842.15|91
1723800340000|2024-08-16 09:25:40|||||||||5
1723800350000|2024-08-16 09:25:50|||||||||119
1723800360000|2024-08-16 09:26:00|||||||||89
1723800370000|2024-08-16 09:26:10|||||||||15
1723800380000|2024-08-16 09:26:20|||||||||371
1723800390000|2024-08-16 09:26:30|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|95
1723800400000|2024-08-16 09:26:40|4844.65|4843.15|4845.65|4844.15|4845.65|4844.15|4844.65|4843.15|464
1723800410000|2024-08-16 09:26:50|||||||||18
1723800420000|2024-08-16 09:27:00|||||||||21
1723800430000|2024-08-16 09:27:10|||||||||7
1723800440000|2024-08-16 09:27:20|4845.15|4843.65|4844.65|4843.15|4845.15|4843.65|4844.65|4843.15|206
1723800450000|2024-08-16 09:27:30|||||||||14
1723800460000|2024-08-16 09:27:40|||||||||54
1723800470000|2024-08-16 09:27:50|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|114
1723800480000|2024-08-16 09:28:00|||||||||27
1723800490000|2024-08-16 09:28:10|||||||||9
1723800500000|2024-08-16 09:28:20|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|154
1723800510000|2024-08-16 09:28:30|4845.65|4844.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|310
1723800520000|2024-08-16 09:28:40|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|359
1723800530000|2024-08-16 09:28:50|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|43
1723800540000|2024-08-16 09:29:00|||||||||13
1723800550000|2024-08-16 09:29:10|||||||||193
1723800560000|2024-08-16 09:29:20|||||||||8
1723800570000|2024-08-16 09:29:30|||||||||12
1723800580000|2024-08-16 09:29:40|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|505
1723800590000|2024-08-16 09:29:50|||||||||6
1723800600000|2024-08-16 09:30:00|||||||||97
1723800610000|2024-08-16 09:30:10|||||||||132
1723800620000|2024-08-16 09:30:20|4845.65|4844.15|4844.65|4843.15|4845.65|4844.15|4844.65|4843.15|302
1723800630000|2024-08-16 09:30:30|||||||||3
1723800640000|2024-08-16 09:30:40|||||||||77
1723800650000|2024-08-16 09:30:50|||||||||15
1723800660000|2024-08-16 09:31:00|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|281
1723800670000|2024-08-16 09:31:10|||||||||4
1723800680000|2024-08-16 09:31:20|||||||||4
1723800690000|2024-08-16 09:31:30|||||||||7
1723800700000|2024-08-16 09:31:40|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|249
1723800710000|2024-08-16 09:31:50|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|197
1723800720000|2024-08-16 09:32:00|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4843.65|4842.15|117
1723800730000|2024-08-16 09:32:10|||||||||1
1723800740000|2024-08-16 09:32:20|4843.65|4842.15|4844.65|4843.15|4844.65|4843.15|4843.65|4842.15|194
1723800750000|2024-08-16 09:32:30|4843.65|4842.15|4844.65|4843.15|4845.15|4843.65|4843.65|4842.15|404
1723800760000|2024-08-16 09:32:40|||||||||1
1723800770000|2024-08-16 09:32:50|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|42
1723800780000|2024-08-16 09:33:00|||||||||3
1723800790000|2024-08-16 09:33:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|220
1723800800000|2024-08-16 09:33:20|||||||||1
1723800810000|2024-08-16 09:33:30|||||||||9
1723800820000|2024-08-16 09:33:40|||||||||242
1723800830000|2024-08-16 09:33:50|||||||||6
1723800840000|2024-08-16 09:34:00|||||||||15
1723800850000|2024-08-16 09:34:10|||||||||56
1723800860000|2024-08-16 09:34:20|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|269
1723800870000|2024-08-16 09:34:30|||||||||31
1723800880000|2024-08-16 09:34:40|||||||||8
1723800890000|2024-08-16 09:34:50|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|218
1723800900000|2024-08-16 09:35:00|||||||||6
1723800910000|2024-08-16 09:35:10|||||||||20
1723800920000|2024-08-16 09:35:20|||||||||3
1723800930000|2024-08-16 09:35:30|||||||||107
1723800940000|2024-08-16 09:35:40|||||||||14
1723800950000|2024-08-16 09:35:50|||||||||24
1723800960000|2024-08-16 09:36:00|||||||||6
1723800970000|2024-08-16 09:36:10|||||||||4
1723800990000|2024-08-16 09:36:30|||||||||29
1723801000000|2024-08-16 09:36:40|||||||||11
1723801010000|2024-08-16 09:36:50|||||||||25
1723801020000|2024-08-16 09:37:00|||||||||64
1723801030000|2024-08-16 09:37:10|||||||||12
1723801040000|2024-08-16 09:37:20|4847.65|4846.15|4848.65|4847.15|4848.65|4847.15|4847.65|4846.15|614
1723801050000|2024-08-16 09:37:30|||||||||101
1723801060000|2024-08-16 09:37:40|||||||||15
1723801070000|2024-08-16 09:37:50|||||||||107
1723801080000|2024-08-16 09:38:00|||||||||362
1723801090000|2024-08-16 09:38:10|||||||||236
1723801100000|2024-08-16 09:38:20|||||||||26
1723801110000|2024-08-16 09:38:30|||||||||37
1723801120000|2024-08-16 09:38:40|||||||||27
1723801130000|2024-08-16 09:38:50|||||||||12
1723801140000|2024-08-16 09:39:00|||||||||131
1723801150000|2024-08-16 09:39:10|||||||||11
1723801160000|2024-08-16 09:39:20|||||||||5
1723801170000|2024-08-16 09:39:30|||||||||14
1723801180000|2024-08-16 09:39:40|||||||||16
1723801190000|2024-08-16 09:39:50|||||||||1
1723801200000|2024-08-16 09:40:00|4849.65|4848.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|422
1723801210000|2024-08-16 09:40:10|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|128
1723801220000|2024-08-16 09:40:20|||||||||8
1723801230000|2024-08-16 09:40:30|||||||||1
1723801240000|2024-08-16 09:40:40|||||||||5
1723801250000|2024-08-16 09:40:50|||||||||18
1723801260000|2024-08-16 09:41:00|4848.65|4847.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|260
1723801280000|2024-08-16 09:41:20|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|72
1723801290000|2024-08-16 09:41:30|||||||||312
1723801300000|2024-08-16 09:41:40|||||||||44
1723801310000|2024-08-16 09:41:50|||||||||4001
1723801320000|2024-08-16 09:42:00|4846.65|4845.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|237
1723801330000|2024-08-16 09:42:10|||||||||1
1723801340000|2024-08-16 09:42:20|4845.65|4844.15|4845.65|4844.15|4846.15|4844.65|4845.65|4844.15|178
1723801350000|2024-08-16 09:42:30|4846.15|4844.65|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|236
1723801360000|2024-08-16 09:42:40|||||||||32
1723801370000|2024-08-16 09:42:50|||||||||265
1723801380000|2024-08-16 09:43:00|||||||||164
1723801390000|2024-08-16 09:43:10|||||||||2
1723801400000|2024-08-16 09:43:20|4846.15|4844.65|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|981
1723801420000|2024-08-16 09:43:40|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|61
1723801430000|2024-08-16 09:43:50|||||||||283
1723801440000|2024-08-16 09:44:00|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|410
1723801450000|2024-08-16 09:44:10|||||||||5
1723801460000|2024-08-16 09:44:20|||||||||189
1723801470000|2024-08-16 09:44:30|||||||||8
1723801480000|2024-08-16 09:44:40|||||||||3
1723801490000|2024-08-16 09:44:50|||||||||3
1723801500000|2024-08-16 09:45:00|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|266
1723801510000|2024-08-16 09:45:10|4843.65|4842.15|4844.65|4843.15|4844.65|4843.15|4843.65|4842.15|603
1723801520000|2024-08-16 09:45:20|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|362
1723801530000|2024-08-16 09:45:30|||||||||251
1723801540000|2024-08-16 09:45:40|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|39
1723801550000|2024-08-16 09:45:50|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|105
1723801560000|2024-08-16 09:46:00|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|105
1723801570000|2024-08-16 09:46:10|||||||||65
1723801580000|2024-08-16 09:46:20|4843.15|4841.65|4842.65|4841.15|4843.15|4841.65|4842.65|4841.15|80
1723801590000|2024-08-16 09:46:30|||||||||3616
1723801600000|2024-08-16 09:46:40|4843.15|4841.65|4843.65|4842.15|4843.65|4842.15|4843.15|4841.65|381
1723801610000|2024-08-16 09:46:50|4843.15|4841.65|4842.65|4841.15|4843.15|4841.65|4842.65|4841.15|251
1723801620000|2024-08-16 09:47:00|4843.65|4842.15|4842.65|4841.15|4843.65|4842.15|4842.65|4841.15|39
1723801630000|2024-08-16 09:47:10|4842.15|4840.65|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|157
1723801640000|2024-08-16 09:47:20|||||||||17
1723801650000|2024-08-16 09:47:30|||||||||1
1723801660000|2024-08-16 09:47:40|4842.15|4840.65|4841.65|4840.15|4842.15|4840.65|4841.65|4840.15|172
1723801670000|2024-08-16 09:47:50|||||||||2
1723801680000|2024-08-16 09:48:00|||||||||40
1723801690000|2024-08-16 09:48:10|4842.65|4841.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|334
1723801700000|2024-08-16 09:48:20|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|1094
1723801710000|2024-08-16 09:48:30|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|442
1723801720000|2024-08-16 09:48:40|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|474
1723801730000|2024-08-16 09:48:50|||||||||13
1723801740000|2024-08-16 09:49:00|||||||||2
1723801750000|2024-08-16 09:49:10|4843.65|4842.15|4844.65|4843.15|4844.65|4843.15|4843.65|4842.15|341
1723801760000|2024-08-16 09:49:20|||||||||10
1723801770000|2024-08-16 09:49:30|||||||||6
1723801780000|2024-08-16 09:49:40|||||||||6
1723801790000|2024-08-16 09:49:50|||||||||181
1723801800000|2024-08-16 09:50:00|||||||||345
1723801810000|2024-08-16 09:50:10|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|1624
1723801820000|2024-08-16 09:50:20|||||||||156
1723801830000|2024-08-16 09:50:30|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|1954
1723801840000|2024-08-16 09:50:40|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|1101
1723801850000|2024-08-16 09:50:50|||||||||118
1723801860000|2024-08-16 09:51:00|4842.65|4841.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|1219
1723801870000|2024-08-16 09:51:10|4844.65|4843.15|4845.65|4844.15|4845.65|4844.15|4844.65|4843.15|1041
1723801880000|2024-08-16 09:51:20|4846.65|4845.15|4848.65|4847.15|4849.65|4848.15|4846.65|4845.15|2948
1723801890000|2024-08-16 09:51:30|4847.65|4846.15|4845.65|4844.15|4847.65|4846.15|4845.65|4844.15|1601
1723801900000|2024-08-16 09:51:40|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|1445
1723801910000|2024-08-16 09:51:50|||||||||262
1723801920000|2024-08-16 09:52:00|||||||||277
1723801930000|2024-08-16 09:52:10|||||||||321
1723801940000|2024-08-16 09:52:20|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|1090
1723801950000|2024-08-16 09:52:30|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|957
1723801960000|2024-08-16 09:52:40|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|1631
1723801970000|2024-08-16 09:52:50|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|1423
1723801980000|2024-08-16 09:53:00|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|2364
1723801990000|2024-08-16 09:53:10|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|1387
1723802000000|2024-08-16 09:53:20|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|246
1723802010000|2024-08-16 09:53:30|||||||||252
1723802020000|2024-08-16 09:53:40|||||||||383
1723802030000|2024-08-16 09:53:50|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|1618
1723802040000|2024-08-16 09:54:00|||||||||318
1723802050000|2024-08-16 09:54:10|||||||||303
1723802060000|2024-08-16 09:54:20|||||||||465
1723802070000|2024-08-16 09:54:30|||||||||787
1723802080000|2024-08-16 09:54:40|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|1217
1723802090000|2024-08-16 09:54:50|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|1449
1723802100000|2024-08-16 09:55:00|||||||||169
1723802110000|2024-08-16 09:55:10|||||||||603
1723802120000|2024-08-16 09:55:20|||||||||285
1723802130000|2024-08-16 09:55:30|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|1876
1723802140000|2024-08-16 09:55:40|||||||||223
1723802150000|2024-08-16 09:55:50|||||||||277
1723802160000|2024-08-16 09:56:00|||||||||428
1723802170000|2024-08-16 09:56:10|4848.65|4847.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|3834
1723802180000|2024-08-16 09:56:20|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|734
1723802190000|2024-08-16 09:56:30|||||||||305
1723802200000|2024-08-16 09:56:40|||||||||291
1723802210000|2024-08-16 09:56:50|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|976
1723802220000|2024-08-16 09:57:00|||||||||1421
1723802230000|2024-08-16 09:57:10|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|785
1723802240000|2024-08-16 09:57:20|||||||||419
1723802250000|2024-08-16 09:57:30|||||||||255
1723802260000|2024-08-16 09:57:40|||||||||521
1723802270000|2024-08-16 09:57:50|||||||||281
1723802280000|2024-08-16 09:58:00|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|1694
1723802290000|2024-08-16 09:58:10|||||||||280
1723802300000|2024-08-16 09:58:20|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|1619
1723802310000|2024-08-16 09:58:30|||||||||417
1723802320000|2024-08-16 09:58:40|||||||||553
1723802330000|2024-08-16 09:58:50|||||||||459
1723802340000|2024-08-16 09:59:00|4849.65|4848.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|1741
1723802350000|2024-08-16 09:59:10|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|1233
1723802360000|2024-08-16 09:59:20|||||||||678
1723802370000|2024-08-16 09:59:30|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|1548
1723802380000|2024-08-16 09:59:40|||||||||404
1723802390000|2024-08-16 09:59:50|||||||||692
1723802400000|2024-08-16 10:00:00|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|477
1723802410000|2024-08-16 10:00:10|||||||||3371
1723802420000|2024-08-16 10:00:20|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|184
1723802430000|2024-08-16 10:00:30|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|147
1723802440000|2024-08-16 10:00:40|||||||||109
1723802450000|2024-08-16 10:00:50|||||||||151
1723802460000|2024-08-16 10:01:00|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|518
1723802470000|2024-08-16 10:01:10|||||||||10
1723802480000|2024-08-16 10:01:20|||||||||1
1723802490000|2024-08-16 10:01:30|||||||||38
1723802500000|2024-08-16 10:01:40|||||||||116
1723802510000|2024-08-16 10:01:50|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|510
1723802520000|2024-08-16 10:02:00|||||||||5
1723802530000|2024-08-16 10:02:10|4843.15|4841.65|4842.65|4841.15|4843.15|4841.65|4842.65|4841.15|558
1723802540000|2024-08-16 10:02:20|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|1637
1723802550000|2024-08-16 10:02:30|4843.15|4841.65|4842.65|4841.15|4843.65|4842.15|4842.65|4841.15|223
1723802560000|2024-08-16 10:02:40|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|273
1723802570000|2024-08-16 10:02:50|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|248
1723802580000|2024-08-16 10:03:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|438
1723802590000|2024-08-16 10:03:10|||||||||28
1723802600000|2024-08-16 10:03:20|||||||||123
1723802610000|2024-08-16 10:03:30|4841.65|4840.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|553
1723802620000|2024-08-16 10:03:40|||||||||55
1723802630000|2024-08-16 10:03:50|||||||||386
1723802640000|2024-08-16 10:04:00|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|126
1723802650000|2024-08-16 10:04:10|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|1534
1723802660000|2024-08-16 10:04:20|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|141
1723802670000|2024-08-16 10:04:30|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|296
1723802680000|2024-08-16 10:04:40|||||||||39
1723802690000|2024-08-16 10:04:50|||||||||7
1723802700000|2024-08-16 10:05:00|||||||||9
1723802710000|2024-08-16 10:05:10|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|540
1723802720000|2024-08-16 10:05:20|4841.15|4839.65|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|306
1723802730000|2024-08-16 10:05:30|||||||||44
1723802740000|2024-08-16 10:05:40|||||||||4
1723802750000|2024-08-16 10:05:50|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|474
1723802760000|2024-08-16 10:06:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|198
1723802770000|2024-08-16 10:06:10|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|11
1723802780000|2024-08-16 10:06:20|4840.65|4839.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|31
1723802790000|2024-08-16 10:06:30|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.15|4839.65|98
1723802800000|2024-08-16 10:06:40|||||||||6
1723802810000|2024-08-16 10:06:50|||||||||51
1723802820000|2024-08-16 10:07:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|141
1723802830000|2024-08-16 10:07:10|4841.65|4840.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|158
1723802840000|2024-08-16 10:07:20|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|86
1723802850000|2024-08-16 10:07:30|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|132
1723802860000|2024-08-16 10:07:40|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|208
1723802870000|2024-08-16 10:07:50|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|368
1723802880000|2024-08-16 10:08:00|||||||||7
1723802890000|2024-08-16 10:08:10|||||||||3
1723802900000|2024-08-16 10:08:20|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|265
1723802910000|2024-08-16 10:08:30|||||||||13
1723802920000|2024-08-16 10:08:40|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|730
1723802930000|2024-08-16 10:08:50|||||||||5
1723802940000|2024-08-16 10:09:00|4840.65|4839.15|4840.15|4838.65|4840.65|4839.15|4840.15|4838.65|317
1723802950000|2024-08-16 10:09:10|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|63
1723802960000|2024-08-16 10:09:20|||||||||25
1723802970000|2024-08-16 10:09:30|||||||||5
1723802980000|2024-08-16 10:09:40|||||||||5
1723802990000|2024-08-16 10:09:50|||||||||62
1723803000000|2024-08-16 10:10:00|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|257
1723803010000|2024-08-16 10:10:10|||||||||135
1723803020000|2024-08-16 10:10:20|||||||||8
1723803030000|2024-08-16 10:10:30|||||||||10
1723803040000|2024-08-16 10:10:40|||||||||10
1723803050000|2024-08-16 10:10:50|4837.65|4836.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|249
1723803060000|2024-08-16 10:11:00|||||||||92
1723803070000|2024-08-16 10:11:10|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|235
1723803080000|2024-08-16 10:11:20|||||||||5
1723803090000|2024-08-16 10:11:30|4836.65|4835.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|94
1723803100000|2024-08-16 10:11:40|||||||||32
1723803110000|2024-08-16 10:11:50|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|189
1723803120000|2024-08-16 10:12:00|||||||||7
1723803130000|2024-08-16 10:12:10|||||||||115
1723803140000|2024-08-16 10:12:20|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|279
1723803150000|2024-08-16 10:12:30|||||||||7
1723803160000|2024-08-16 10:12:40|4837.65|4836.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|248
1723803170000|2024-08-16 10:12:50|4837.15|4835.65|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|64
1723803180000|2024-08-16 10:13:00|||||||||64
1723803190000|2024-08-16 10:13:10|||||||||8
1723803200000|2024-08-16 10:13:20|||||||||12
1723803210000|2024-08-16 10:13:30|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|258
1723803220000|2024-08-16 10:13:40|||||||||14
1723803230000|2024-08-16 10:13:50|||||||||7
1723803240000|2024-08-16 10:14:00|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|290
1723803250000|2024-08-16 10:14:10|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|512
1723803260000|2024-08-16 10:14:20|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4838.15|4836.65|116
1723803270000|2024-08-16 10:14:30|||||||||7
1723803280000|2024-08-16 10:14:40|||||||||64
1723803290000|2024-08-16 10:14:50|||||||||65
1723803300000|2024-08-16 10:15:00|||||||||172
1723803310000|2024-08-16 10:15:10|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|302
1723803320000|2024-08-16 10:15:20|||||||||55
1723803330000|2024-08-16 10:15:30|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|58
1723803340000|2024-08-16 10:15:40|4837.65|4836.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|142
1723803350000|2024-08-16 10:15:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|44
1723803360000|2024-08-16 10:16:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|24
1723803370000|2024-08-16 10:16:10|||||||||12
1723803380000|2024-08-16 10:16:20|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|190
1723803390000|2024-08-16 10:16:30|||||||||19
1723803400000|2024-08-16 10:16:40|||||||||10
1723803410000|2024-08-16 10:16:50|||||||||129
1723803420000|2024-08-16 10:17:00|||||||||9
1723803430000|2024-08-16 10:17:10|||||||||29
1723803440000|2024-08-16 10:17:20|||||||||4
1723803450000|2024-08-16 10:17:30|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|105
1723803460000|2024-08-16 10:17:40|||||||||9
1723803470000|2024-08-16 10:17:50|||||||||5
1723803480000|2024-08-16 10:18:00|||||||||107
1723803490000|2024-08-16 10:18:10|||||||||5
1723803500000|2024-08-16 10:18:20|4837.15|4835.65|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|38
1723803510000|2024-08-16 10:18:30|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|186
1723803520000|2024-08-16 10:18:40|||||||||31
1723803530000|2024-08-16 10:18:50|4837.15|4835.65|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|105
1723803540000|2024-08-16 10:19:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|18
1723803550000|2024-08-16 10:19:10|||||||||18
1723803560000|2024-08-16 10:19:20|||||||||10
1723803570000|2024-08-16 10:19:30|||||||||5
1723803580000|2024-08-16 10:19:40|4836.65|4835.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|353
1723803590000|2024-08-16 10:19:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|52
1723803600000|2024-08-16 10:20:00|||||||||43
1723803610000|2024-08-16 10:20:10|||||||||85
1723803620000|2024-08-16 10:20:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|161
1723803630000|2024-08-16 10:20:30|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|165
1723803640000|2024-08-16 10:20:40|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|184
1723803650000|2024-08-16 10:20:50|||||||||6
1723803660000|2024-08-16 10:21:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|553
1723803670000|2024-08-16 10:21:10|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|69
1723803680000|2024-08-16 10:21:20|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|20
1723803690000|2024-08-16 10:21:30|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4838.15|4836.65|99
1723803700000|2024-08-16 10:21:40|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|30
1723803710000|2024-08-16 10:21:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|81
1723803720000|2024-08-16 10:22:00|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|41
1723803730000|2024-08-16 10:22:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|87
1723803740000|2024-08-16 10:22:20|||||||||5
1723803750000|2024-08-16 10:22:30|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|38
1723803760000|2024-08-16 10:22:40|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|80
1723803770000|2024-08-16 10:22:50|||||||||5
1723803780000|2024-08-16 10:23:00|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|95
1723803790000|2024-08-16 10:23:10|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|10
1723803800000|2024-08-16 10:23:20|||||||||6
1723803810000|2024-08-16 10:23:30|||||||||5
1723803820000|2024-08-16 10:23:40|||||||||34
1723803830000|2024-08-16 10:23:50|||||||||253
1723803840000|2024-08-16 10:24:00|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|191
1723803850000|2024-08-16 10:24:10|||||||||5
1723803860000|2024-08-16 10:24:20|||||||||13
1723803870000|2024-08-16 10:24:30|4837.15|4835.65|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|73
1723803880000|2024-08-16 10:24:40|||||||||7
1723803890000|2024-08-16 10:24:50|||||||||11
1723803900000|2024-08-16 10:25:00|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|97
1723803910000|2024-08-16 10:25:10|||||||||3
1723803920000|2024-08-16 10:25:20|4836.65|4835.15|4836.15|4834.65|4836.65|4835.15|4835.65|4834.15|197
1723803930000|2024-08-16 10:25:30|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|5
1723803940000|2024-08-16 10:25:40|||||||||78
1723803950000|2024-08-16 10:25:50|||||||||57
1723803960000|2024-08-16 10:26:00|||||||||142
1723803970000|2024-08-16 10:26:10|||||||||14
1723803980000|2024-08-16 10:26:20|||||||||15
1723803990000|2024-08-16 10:26:30|||||||||16
1723804000000|2024-08-16 10:26:40|||||||||64
1723804010000|2024-08-16 10:26:50|||||||||19
1723804020000|2024-08-16 10:27:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|216
1723804030000|2024-08-16 10:27:10|||||||||81
1723804040000|2024-08-16 10:27:20|||||||||25
1723804050000|2024-08-16 10:27:30|||||||||106
1723804060000|2024-08-16 10:27:40|4833.65|4832.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|544
1723804070000|2024-08-16 10:27:50|||||||||192
1723804080000|2024-08-16 10:28:00|||||||||8
1723804090000|2024-08-16 10:28:10|||||||||5
1723804100000|2024-08-16 10:28:20|||||||||375
1723804110000|2024-08-16 10:28:30|||||||||111
1723804120000|2024-08-16 10:28:40|||||||||3
1723804130000|2024-08-16 10:28:50|||||||||28
1723804140000|2024-08-16 10:29:00|||||||||194
1723804150000|2024-08-16 10:29:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|97
1723804160000|2024-08-16 10:29:20|||||||||79
1723804170000|2024-08-16 10:29:30|||||||||4
1723804180000|2024-08-16 10:29:40|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|219
1723804190000|2024-08-16 10:29:50|4835.15|4833.65|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|600
1723804200000|2024-08-16 10:30:00|||||||||5
1723804210000|2024-08-16 10:30:10|||||||||51
1723804220000|2024-08-16 10:30:20|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.15|4833.65|465
1723804230000|2024-08-16 10:30:30|4834.65|4833.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|119
1723804240000|2024-08-16 10:30:40|4835.15|4833.65|4834.65|4833.15|4835.15|4833.65|4834.65|4833.15|34
1723804250000|2024-08-16 10:30:50|4833.65|4832.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|146
1723804260000|2024-08-16 10:31:00|||||||||10
1723804270000|2024-08-16 10:31:10|||||||||4
1723804280000|2024-08-16 10:31:20|||||||||180
1723804290000|2024-08-16 10:31:30|||||||||2
1723804300000|2024-08-16 10:31:40|||||||||9
1723804310000|2024-08-16 10:31:50|||||||||76
1723804320000|2024-08-16 10:32:00|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|445
1723804330000|2024-08-16 10:32:10|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|155
1723804340000|2024-08-16 10:32:20|||||||||3
1723804350000|2024-08-16 10:32:30|||||||||4
1723804360000|2024-08-16 10:32:40|||||||||5
1723804370000|2024-08-16 10:32:50|||||||||289
1723804380000|2024-08-16 10:33:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|39
1723804390000|2024-08-16 10:33:10|||||||||30
1723804400000|2024-08-16 10:33:20|||||||||80
1723804410000|2024-08-16 10:33:30|||||||||234
1723804420000|2024-08-16 10:33:40|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|325
1723804430000|2024-08-16 10:33:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|287
1723804440000|2024-08-16 10:34:00|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|34
1723804450000|2024-08-16 10:34:10|||||||||25
1723804460000|2024-08-16 10:34:20|||||||||4
1723804470000|2024-08-16 10:34:30|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|392
1723804480000|2024-08-16 10:34:40|||||||||47
1723804490000|2024-08-16 10:34:50|||||||||9
1723804500000|2024-08-16 10:35:00|||||||||18
1723804510000|2024-08-16 10:35:10|||||||||4
1723804520000|2024-08-16 10:35:20|||||||||4
1723804530000|2024-08-16 10:35:30|||||||||32
1723804540000|2024-08-16 10:35:40|||||||||8
1723804550000|2024-08-16 10:35:50|||||||||798
1723804560000|2024-08-16 10:36:00|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|528
1723804570000|2024-08-16 10:36:10|4831.15|4829.65|4831.65|4830.15|4831.65|4830.15|4831.15|4829.65|202
1723804580000|2024-08-16 10:36:20|4830.65|4829.15|4831.15|4829.65|4831.65|4830.15|4830.65|4829.15|135
1723804590000|2024-08-16 10:36:30|4830.65|4829.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|765
1723804600000|2024-08-16 10:36:40|4831.15|4829.65|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|60
1723804610000|2024-08-16 10:36:50|4831.15|4829.65|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|35
1723804620000|2024-08-16 10:37:00|||||||||20
1723804630000|2024-08-16 10:37:10|||||||||7
1723804640000|2024-08-16 10:37:20|||||||||348
1723804650000|2024-08-16 10:37:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|67
1723804660000|2024-08-16 10:37:40|||||||||8
1723804670000|2024-08-16 10:37:50|||||||||108
1723804680000|2024-08-16 10:38:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|387
1723804690000|2024-08-16 10:38:10|||||||||1248
1723804700000|2024-08-16 10:38:20|||||||||7
1723804710000|2024-08-16 10:38:30|||||||||83
1723804720000|2024-08-16 10:38:40|||||||||10
1723804730000|2024-08-16 10:38:50|||||||||13
1723804740000|2024-08-16 10:39:00|4832.65|4831.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|692
1723804750000|2024-08-16 10:39:10|4833.15|4831.65|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|88
1723804760000|2024-08-16 10:39:20|||||||||8
1723804770000|2024-08-16 10:39:30|||||||||12
1723804780000|2024-08-16 10:39:40|||||||||13
1723804790000|2024-08-16 10:39:50|||||||||14
1723804800000|2024-08-16 10:40:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|204
1723804810000|2024-08-16 10:40:10|||||||||175
1723804820000|2024-08-16 10:40:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|196
1723804830000|2024-08-16 10:40:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|71
1723804840000|2024-08-16 10:40:40|||||||||10
1723804850000|2024-08-16 10:40:50|||||||||8
1723804860000|2024-08-16 10:41:00|4833.65|4832.15|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|193
1723804870000|2024-08-16 10:41:10|||||||||7
1723804880000|2024-08-16 10:41:20|||||||||8
1723804890000|2024-08-16 10:41:30|||||||||60
1723804900000|2024-08-16 10:41:40|||||||||44
1723804910000|2024-08-16 10:41:50|||||||||117
1723804920000|2024-08-16 10:42:00|||||||||244
1723804930000|2024-08-16 10:42:10|||||||||375
1723804940000|2024-08-16 10:42:20|||||||||9
1723804950000|2024-08-16 10:42:30|||||||||8
1723804960000|2024-08-16 10:42:40|||||||||150
1723804970000|2024-08-16 10:42:50|||||||||7
1723804980000|2024-08-16 10:43:00|||||||||115
1723804990000|2024-08-16 10:43:10|||||||||51
1723805000000|2024-08-16 10:43:20|||||||||3
1723805010000|2024-08-16 10:43:30|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|91
1723805020000|2024-08-16 10:43:40|||||||||14
1723805030000|2024-08-16 10:43:50|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|72
1723805040000|2024-08-16 10:44:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|19
1723805050000|2024-08-16 10:44:10|||||||||39
1723805060000|2024-08-16 10:44:20|||||||||11
1723805070000|2024-08-16 10:44:30|||||||||4
1723805080000|2024-08-16 10:44:40|||||||||3505
1723805090000|2024-08-16 10:44:50|||||||||5
1723805100000|2024-08-16 10:45:00|||||||||114
1723805110000|2024-08-16 10:45:10|||||||||5
1723805120000|2024-08-16 10:45:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|84
1723805130000|2024-08-16 10:45:30|4833.15|4831.65|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|118
1723805140000|2024-08-16 10:45:40|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|225
1723805150000|2024-08-16 10:45:50|||||||||5
1723805160000|2024-08-16 10:46:00|||||||||3
1723805170000|2024-08-16 10:46:10|||||||||2
1723805180000|2024-08-16 10:46:20|||||||||39
1723805190000|2024-08-16 10:46:30|4831.65|4830.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|118
1723805200000|2024-08-16 10:46:40|||||||||3
1723805210000|2024-08-16 10:46:50|||||||||1
1723805230000|2024-08-16 10:47:10|||||||||19
1723805240000|2024-08-16 10:47:20|4832.65|4831.15|4833.15|4831.65|4833.15|4831.65|4832.65|4831.15|364
1723805250000|2024-08-16 10:47:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|10
1723805260000|2024-08-16 10:47:40|||||||||307
1723805270000|2024-08-16 10:47:50|||||||||1
1723805280000|2024-08-16 10:48:00|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|65
1723805290000|2024-08-16 10:48:10|||||||||4
1723805300000|2024-08-16 10:48:20|||||||||4
1723805310000|2024-08-16 10:48:30|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|122
1723805320000|2024-08-16 10:48:40|||||||||7
1723805330000|2024-08-16 10:48:50|||||||||4
1723805350000|2024-08-16 10:49:10|||||||||5
1723805360000|2024-08-16 10:49:20|||||||||92
1723805370000|2024-08-16 10:49:30|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|203
1723805380000|2024-08-16 10:49:40|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|106
1723805390000|2024-08-16 10:49:50|||||||||809
1723805400000|2024-08-16 10:50:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|365
1723805410000|2024-08-16 10:50:10|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|152
1723805430000|2024-08-16 10:50:30|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|59
1723805440000|2024-08-16 10:50:40|||||||||24
1723805450000|2024-08-16 10:50:50|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|14
1723805460000|2024-08-16 10:51:00|||||||||39
1723805480000|2024-08-16 10:51:20|||||||||20
1723805490000|2024-08-16 10:51:30|||||||||2
1723805500000|2024-08-16 10:51:40|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|119
1723805520000|2024-08-16 10:52:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|23
1723805530000|2024-08-16 10:52:10|||||||||55
1723805540000|2024-08-16 10:52:20|||||||||75
1723805550000|2024-08-16 10:52:30|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|91
1723805570000|2024-08-16 10:52:50|||||||||63
1723805580000|2024-08-16 10:53:00|||||||||7
1723805590000|2024-08-16 10:53:10|||||||||6
1723805600000|2024-08-16 10:53:20|||||||||5
1723805610000|2024-08-16 10:53:30|4834.65|4833.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|44
1723805620000|2024-08-16 10:53:40|4835.15|4833.65|4835.65|4834.15|4835.65|4834.15|4835.15|4833.65|22
1723805640000|2024-08-16 10:54:00|||||||||1
1723805650000|2024-08-16 10:54:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|76
1723805660000|2024-08-16 10:54:20|||||||||22
1723805690000|2024-08-16 10:54:50|||||||||2
1723805700000|2024-08-16 10:55:00|||||||||1
1723805710000|2024-08-16 10:55:10|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|118
1723805720000|2024-08-16 10:55:20|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|188
1723805740000|2024-08-16 10:55:40|||||||||115
1723805750000|2024-08-16 10:55:50|||||||||6
1723805760000|2024-08-16 10:56:00|||||||||2
1723805770000|2024-08-16 10:56:10|||||||||5
1723805780000|2024-08-16 10:56:20|||||||||6
1723805790000|2024-08-16 10:56:30|||||||||9
1723805800000|2024-08-16 10:56:40|||||||||2
1723805810000|2024-08-16 10:56:50|||||||||2
1723805820000|2024-08-16 10:57:00|4837.65|4836.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|112
1723805830000|2024-08-16 10:57:10|||||||||1
1723805840000|2024-08-16 10:57:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|24
1723805850000|2024-08-16 10:57:30|4836.65|4835.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|149
1723805860000|2024-08-16 10:57:40|4837.15|4835.65|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|55
1723805870000|2024-08-16 10:57:50|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|25
1723805880000|2024-08-16 10:58:00|||||||||156
1723805890000|2024-08-16 10:58:10|||||||||8
1723805900000|2024-08-16 10:58:20|||||||||3
1723805910000|2024-08-16 10:58:30|||||||||1
1723805930000|2024-08-16 10:58:50|||||||||1
1723805940000|2024-08-16 10:59:00|||||||||6
1723805950000|2024-08-16 10:59:10|4836.65|4835.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|328
1723805960000|2024-08-16 10:59:20|||||||||224
1723805970000|2024-08-16 10:59:30|||||||||3
1723805980000|2024-08-16 10:59:40|||||||||4
1723805990000|2024-08-16 10:59:50|||||||||10
1723806000000|2024-08-16 11:00:00|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|417
1723806010000|2024-08-16 11:00:10|||||||||197
1723806020000|2024-08-16 11:00:20|4837.15|4835.65|4837.15|4835.65|4837.15|4835.65|4837.15|4835.65|13
1723806030000|2024-08-16 11:00:30|4836.65|4835.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|119
1723806040000|2024-08-16 11:00:40|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4837.15|4835.65|43
1723806060000|2024-08-16 11:01:00|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|62
1723806070000|2024-08-16 11:01:10|||||||||119
1723806080000|2024-08-16 11:01:20|4837.65|4836.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|63
1723806090000|2024-08-16 11:01:30|||||||||67
1723806100000|2024-08-16 11:01:40|||||||||1
1723806110000|2024-08-16 11:01:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|89
1723806120000|2024-08-16 11:02:00|||||||||32
1723806130000|2024-08-16 11:02:10|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|14
1723806140000|2024-08-16 11:02:20|||||||||4
1723806150000|2024-08-16 11:02:30|||||||||1
1723806160000|2024-08-16 11:02:40|||||||||1
1723806170000|2024-08-16 11:02:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|183
1723806180000|2024-08-16 11:03:00|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|138
1723806200000|2024-08-16 11:03:20|||||||||4
1723806210000|2024-08-16 11:03:30|||||||||17
1723806220000|2024-08-16 11:03:40|||||||||11
1723806230000|2024-08-16 11:03:50|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|228
1723806240000|2024-08-16 11:04:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|38
1723806250000|2024-08-16 11:04:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|210
1723806260000|2024-08-16 11:04:20|4837.15|4835.65|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|152
1723806270000|2024-08-16 11:04:30|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|40
1723806280000|2024-08-16 11:04:40|4836.65|4835.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|802
1723806290000|2024-08-16 11:04:50|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|271
1723806300000|2024-08-16 11:05:00|4835.65|4834.15|4835.65|4834.15|4836.65|4835.15|4835.65|4834.15|363
1723806310000|2024-08-16 11:05:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|130
1723806320000|2024-08-16 11:05:20|||||||||1
1723806330000|2024-08-16 11:05:30|||||||||8
1723806350000|2024-08-16 11:05:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|141
1723806360000|2024-08-16 11:06:00|4836.65|4835.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|79
1723806370000|2024-08-16 11:06:10|||||||||2
1723806390000|2024-08-16 11:06:30|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|80
1723806400000|2024-08-16 11:06:40|||||||||3
1723806410000|2024-08-16 11:06:50|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|240
1723806420000|2024-08-16 11:07:00|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|189
1723806430000|2024-08-16 11:07:10|||||||||4
1723806440000|2024-08-16 11:07:20|||||||||7
1723806450000|2024-08-16 11:07:30|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|280
1723806460000|2024-08-16 11:07:40|4835.15|4833.65|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|1468
1723806470000|2024-08-16 11:07:50|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|47
1723806480000|2024-08-16 11:08:00|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|24
1723806490000|2024-08-16 11:08:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|844
1723806500000|2024-08-16 11:08:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|53
1723806510000|2024-08-16 11:08:30|||||||||69
1723806520000|2024-08-16 11:08:40|||||||||9
1723806540000|2024-08-16 11:09:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|64
1723806550000|2024-08-16 11:09:10|||||||||5
1723806560000|2024-08-16 11:09:20|||||||||347
1723806570000|2024-08-16 11:09:30|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|47
1723806580000|2024-08-16 11:09:40|||||||||1021
1723806590000|2024-08-16 11:09:50|||||||||1
1723806600000|2024-08-16 11:10:00|||||||||4
1723806610000|2024-08-16 11:10:10|||||||||1
1723806620000|2024-08-16 11:10:20|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|55
1723806630000|2024-08-16 11:10:30|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|22
1723806640000|2024-08-16 11:10:40|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|56
1723806660000|2024-08-16 11:11:00|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|141
1723806670000|2024-08-16 11:11:10|||||||||1
1723806680000|2024-08-16 11:11:20|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|444
1723806690000|2024-08-16 11:11:30|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.15|4833.65|91
1723806700000|2024-08-16 11:11:40|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|297
1723806710000|2024-08-16 11:11:50|||||||||21
1723806720000|2024-08-16 11:12:00|||||||||2
1723806730000|2024-08-16 11:12:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|578
1723806750000|2024-08-16 11:12:30|||||||||18
1723806760000|2024-08-16 11:12:40|||||||||1505
1723806770000|2024-08-16 11:12:50|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|131
1723806780000|2024-08-16 11:13:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|956
1723806790000|2024-08-16 11:13:10|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|47
1723806800000|2024-08-16 11:13:20|||||||||129
1723806810000|2024-08-16 11:13:30|||||||||207
1723806820000|2024-08-16 11:13:40|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|35
1723806830000|2024-08-16 11:13:50|||||||||1
1723806850000|2024-08-16 11:14:10|||||||||39
1723806860000|2024-08-16 11:14:20|||||||||144
1723806870000|2024-08-16 11:14:30|||||||||11
1723806880000|2024-08-16 11:14:40|4831.65|4830.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|54
1723806900000|2024-08-16 11:15:00|||||||||251
1723806910000|2024-08-16 11:15:10|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|374
1723806930000|2024-08-16 11:15:30|4833.15|4831.65|4832.65|4831.15|4833.15|4831.65|4832.65|4831.15|326
1723806940000|2024-08-16 11:15:40|||||||||5
1723806950000|2024-08-16 11:15:50|||||||||31
1723806960000|2024-08-16 11:16:00|||||||||2
1723806970000|2024-08-16 11:16:10|4832.15|4830.65|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|130
1723806980000|2024-08-16 11:16:20|||||||||1
1723806990000|2024-08-16 11:16:30|||||||||2
1723807000000|2024-08-16 11:16:40|||||||||9
1723807010000|2024-08-16 11:16:50|||||||||1
1723807020000|2024-08-16 11:17:00|||||||||4
1723807030000|2024-08-16 11:17:10|||||||||42
1723807040000|2024-08-16 11:17:20|||||||||4
1723807050000|2024-08-16 11:17:30|||||||||13
1723807060000|2024-08-16 11:17:40|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|157
1723807070000|2024-08-16 11:17:50|||||||||122
1723807080000|2024-08-16 11:18:00|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|331
1723807090000|2024-08-16 11:18:10|||||||||9
1723807100000|2024-08-16 11:18:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|119
1723807110000|2024-08-16 11:18:30|||||||||27
1723807120000|2024-08-16 11:18:40|||||||||4
1723807130000|2024-08-16 11:18:50|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|1373
1723807140000|2024-08-16 11:19:00|||||||||186
1723807150000|2024-08-16 11:19:10|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|35
1723807160000|2024-08-16 11:19:20|||||||||5
1723807170000|2024-08-16 11:19:30|||||||||17
1723807180000|2024-08-16 11:19:40|||||||||6
1723807190000|2024-08-16 11:19:50|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|372
1723807200000|2024-08-16 11:20:00|||||||||22
1723807210000|2024-08-16 11:20:10|4829.65|4828.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|92
1723807220000|2024-08-16 11:20:20|||||||||14
1723807230000|2024-08-16 11:20:30|||||||||6
1723807240000|2024-08-16 11:20:40|||||||||191
1723807250000|2024-08-16 11:20:50|||||||||37
1723807260000|2024-08-16 11:21:00|||||||||25
1723807270000|2024-08-16 11:21:10|||||||||2
1723807280000|2024-08-16 11:21:20|||||||||16
1723807290000|2024-08-16 11:21:30|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|187
1723807300000|2024-08-16 11:21:40|||||||||10
1723807320000|2024-08-16 11:22:00|||||||||427
1723807330000|2024-08-16 11:22:10|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|144
1723807350000|2024-08-16 11:22:30|||||||||2080
1723807360000|2024-08-16 11:22:40|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|46
1723807370000|2024-08-16 11:22:50|||||||||2
1723807380000|2024-08-16 11:23:00|||||||||2
1723807390000|2024-08-16 11:23:10|||||||||10
1723807410000|2024-08-16 11:23:30|||||||||8
1723807430000|2024-08-16 11:23:50|||||||||62
1723807440000|2024-08-16 11:24:00|||||||||62
1723807450000|2024-08-16 11:24:10|||||||||5
1723807460000|2024-08-16 11:24:20|||||||||2
1723807470000|2024-08-16 11:24:30|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|42
1723807490000|2024-08-16 11:24:50|||||||||1
1723807500000|2024-08-16 11:25:00|||||||||6
1723807510000|2024-08-16 11:25:10|||||||||2006
1723807520000|2024-08-16 11:25:20|||||||||13
1723807530000|2024-08-16 11:25:30|||||||||3020
1723807540000|2024-08-16 11:25:40|||||||||1
1723807550000|2024-08-16 11:25:50|||||||||4
1723807560000|2024-08-16 11:26:00|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|199
1723807570000|2024-08-16 11:26:10|||||||||2
1723807580000|2024-08-16 11:26:20|||||||||3
1723807590000|2024-08-16 11:26:30|||||||||5
1723807610000|2024-08-16 11:26:50|||||||||2
1723807620000|2024-08-16 11:27:00|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|197
1723807630000|2024-08-16 11:27:10|||||||||226
1723807640000|2024-08-16 11:27:20|||||||||7
1723807650000|2024-08-16 11:27:30|||||||||1
1723807660000|2024-08-16 11:27:40|||||||||8
1723807670000|2024-08-16 11:27:50|||||||||62
1723807680000|2024-08-16 11:28:00|||||||||10
1723807690000|2024-08-16 11:28:10|4830.15|4828.65|4830.65|4829.15|4830.65|4829.15|4830.15|4828.65|135
1723807700000|2024-08-16 11:28:20|||||||||51
1723807710000|2024-08-16 11:28:30|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|114
1723807720000|2024-08-16 11:28:40|||||||||11
1723807730000|2024-08-16 11:28:50|||||||||3
1723807740000|2024-08-16 11:29:00|||||||||44
1723807750000|2024-08-16 11:29:10|||||||||4
1723807760000|2024-08-16 11:29:20|||||||||1
1723807770000|2024-08-16 11:29:30|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|426
1723807780000|2024-08-16 11:29:40|||||||||5
1723807790000|2024-08-16 11:29:50|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|246
1723807800000|2024-08-16 11:30:00|4828.65|4827.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|211
1723807810000|2024-08-16 11:30:10|||||||||16
1723807820000|2024-08-16 11:30:20|||||||||60
1723807830000|2024-08-16 11:30:30|||||||||9
1723807840000|2024-08-16 11:30:40|||||||||4
1723807850000|2024-08-16 11:30:50|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|151
1723807860000|2024-08-16 11:31:00|||||||||9
1723807870000|2024-08-16 11:31:10|||||||||329
1723807880000|2024-08-16 11:31:20|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|386
1723807890000|2024-08-16 11:31:30|||||||||7
1723807900000|2024-08-16 11:31:40|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|81
1723807910000|2024-08-16 11:31:50|||||||||1
1723807920000|2024-08-16 11:32:00|||||||||5
1723807930000|2024-08-16 11:32:10|4829.15|4827.65|4828.65|4827.15|4829.15|4827.65|4828.65|4827.15|80
1723807940000|2024-08-16 11:32:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|21
1723807950000|2024-08-16 11:32:30|||||||||3
1723807960000|2024-08-16 11:32:40|||||||||25
1723807970000|2024-08-16 11:32:50|||||||||2
1723807980000|2024-08-16 11:33:00|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|359
1723807990000|2024-08-16 11:33:10|||||||||170
1723808000000|2024-08-16 11:33:20|||||||||79
1723808010000|2024-08-16 11:33:30|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|59
1723808020000|2024-08-16 11:33:40|4829.15|4827.65|4828.65|4827.15|4829.15|4827.65|4828.65|4827.15|59
1723808030000|2024-08-16 11:33:50|||||||||4
1723808040000|2024-08-16 11:34:00|||||||||240
1723808050000|2024-08-16 11:34:10|||||||||19
1723808060000|2024-08-16 11:34:20|||||||||16
1723808070000|2024-08-16 11:34:30|||||||||91
1723808080000|2024-08-16 11:34:40|||||||||3
1723808100000|2024-08-16 11:35:00|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|64
1723808110000|2024-08-16 11:35:10|||||||||24
1723808120000|2024-08-16 11:35:20|||||||||7
1723808130000|2024-08-16 11:35:30|||||||||71
1723808140000|2024-08-16 11:35:40|||||||||27
1723808150000|2024-08-16 11:35:50|||||||||5
1723808160000|2024-08-16 11:36:00|||||||||7
1723808170000|2024-08-16 11:36:10|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|8
1723808180000|2024-08-16 11:36:20|||||||||4
1723808190000|2024-08-16 11:36:30|||||||||3
1723808200000|2024-08-16 11:36:40|||||||||5
1723808220000|2024-08-16 11:37:00|||||||||8
1723808230000|2024-08-16 11:37:10|||||||||110
1723808240000|2024-08-16 11:37:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|231
1723808250000|2024-08-16 11:37:30|||||||||1
1723808260000|2024-08-16 11:37:40|||||||||125
1723808270000|2024-08-16 11:37:50|||||||||131
1723808280000|2024-08-16 11:38:00|||||||||2
1723808290000|2024-08-16 11:38:10|||||||||100
1723808300000|2024-08-16 11:38:20|4832.65|4831.15|4832.15|4830.65|4832.65|4831.15|4831.65|4830.15|232
1723808310000|2024-08-16 11:38:30|4831.65|4830.15|4831.65|4830.15|4832.15|4830.65|4831.65|4830.15|91
1723808320000|2024-08-16 11:38:40|||||||||26
1723808330000|2024-08-16 11:38:50|||||||||7
1723808340000|2024-08-16 11:39:00|||||||||3
1723808350000|2024-08-16 11:39:10|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|91
1723808360000|2024-08-16 11:39:20|||||||||2
1723808370000|2024-08-16 11:39:30|4831.65|4830.15|4831.15|4829.65|4831.65|4830.15|4831.15|4829.65|44
1723808380000|2024-08-16 11:39:40|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|295
1723808390000|2024-08-16 11:39:50|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|36
1723808400000|2024-08-16 11:40:00|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|22
1723808420000|2024-08-16 11:40:20|||||||||1
1723808430000|2024-08-16 11:40:30|||||||||15
1723808450000|2024-08-16 11:40:50|||||||||5
1723808460000|2024-08-16 11:41:00|||||||||10
1723808490000|2024-08-16 11:41:30|||||||||29
1723808520000|2024-08-16 11:42:00|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|199
1723808530000|2024-08-16 11:42:10|4829.33|4827.83|4830.33|4828.83|4830.33|4828.83|4829.33|4827.83|111
1723808540000|2024-08-16 11:42:20|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|73
1723808550000|2024-08-16 11:42:30|||||||||17
1723808560000|2024-08-16 11:42:40|4830.33|4828.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|67
1723808570000|2024-08-16 11:42:50|4830.33|4828.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|92
1723808580000|2024-08-16 11:43:00|4830.33|4828.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|69
1723808590000|2024-08-16 11:43:10|||||||||272
1723808610000|2024-08-16 11:43:30|||||||||4
1723808620000|2024-08-16 11:43:40|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|52
1723808630000|2024-08-16 11:43:50|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|99
1723808650000|2024-08-16 11:44:10|4828.33|4826.83|4829.33|4827.83|4829.33|4827.83|4828.33|4826.83|299
1723808660000|2024-08-16 11:44:20|||||||||502
1723808670000|2024-08-16 11:44:30|4830.33|4828.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|81
1723808680000|2024-08-16 11:44:40|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|87
1723808700000|2024-08-16 11:45:00|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|36
1723808730000|2024-08-16 11:45:30|||||||||139
1723808740000|2024-08-16 11:45:40|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|29
1723808780000|2024-08-16 11:46:20|||||||||5
1723808790000|2024-08-16 11:46:30|||||||||6
1723808800000|2024-08-16 11:46:40|||||||||6
1723808810000|2024-08-16 11:46:50|||||||||1
1723808830000|2024-08-16 11:47:10|||||||||3
1723808840000|2024-08-16 11:47:20|||||||||25
1723808850000|2024-08-16 11:47:30|||||||||12
1723808860000|2024-08-16 11:47:40|||||||||11
1723808870000|2024-08-16 11:47:50|||||||||35
1723808880000|2024-08-16 11:48:00|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|257
1723808890000|2024-08-16 11:48:10|||||||||121
1723808900000|2024-08-16 11:48:20|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|115
1723808910000|2024-08-16 11:48:30|||||||||10
1723808920000|2024-08-16 11:48:40|||||||||48
1723808930000|2024-08-16 11:48:50|||||||||606
1723808950000|2024-08-16 11:49:10|||||||||97
1723808960000|2024-08-16 11:49:20|||||||||36
1723808970000|2024-08-16 11:49:30|||||||||317
1723808980000|2024-08-16 11:49:40|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|46
1723808990000|2024-08-16 11:49:50|||||||||116
1723809000000|2024-08-16 11:50:00|||||||||1003
1723809010000|2024-08-16 11:50:10|||||||||319
1723809020000|2024-08-16 11:50:20|||||||||1002
1723809030000|2024-08-16 11:50:30|||||||||3
1723809050000|2024-08-16 11:50:50|||||||||1
1723809070000|2024-08-16 11:51:10|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|91
1723809080000|2024-08-16 11:51:20|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|216
1723809090000|2024-08-16 11:51:30|4828.33|4826.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|356
1723809100000|2024-08-16 11:51:40|||||||||10
1723809110000|2024-08-16 11:51:50|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|58
1723809120000|2024-08-16 11:52:00|||||||||11
1723809130000|2024-08-16 11:52:10|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|193
1723809140000|2024-08-16 11:52:20|||||||||7
1723809150000|2024-08-16 11:52:30|||||||||22
1723809160000|2024-08-16 11:52:40|||||||||1
1723809170000|2024-08-16 11:52:50|||||||||1
1723809180000|2024-08-16 11:53:00|||||||||90
1723809190000|2024-08-16 11:53:10|||||||||1
1723809200000|2024-08-16 11:53:20|||||||||108
1723809210000|2024-08-16 11:53:30|||||||||6
1723809220000|2024-08-16 11:53:40|||||||||5
1723809230000|2024-08-16 11:53:50|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|176
1723809240000|2024-08-16 11:54:00|||||||||1
1723809250000|2024-08-16 11:54:10|||||||||2
1723809260000|2024-08-16 11:54:20|||||||||24
1723809270000|2024-08-16 11:54:30|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|202
1723809280000|2024-08-16 11:54:40|||||||||6
1723809290000|2024-08-16 11:54:50|4827.33|4825.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|340
1723809300000|2024-08-16 11:55:00|||||||||41
1723809310000|2024-08-16 11:55:10|4827.83|4826.33|4827.33|4825.83|4827.83|4826.33|4827.33|4825.83|59
1723809320000|2024-08-16 11:55:20|||||||||15
1723809330000|2024-08-16 11:55:30|4828.33|4826.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|105
1723809340000|2024-08-16 11:55:40|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|157
1723809350000|2024-08-16 11:55:50|||||||||51
1723809360000|2024-08-16 11:56:00|||||||||16
1723809370000|2024-08-16 11:56:10|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|74
1723809380000|2024-08-16 11:56:20|||||||||562
1723809390000|2024-08-16 11:56:30|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4827.83|4826.33|213
1723809400000|2024-08-16 11:56:40|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|117
1723809410000|2024-08-16 11:56:50|||||||||68
1723809420000|2024-08-16 11:57:00|||||||||365
1723809430000|2024-08-16 11:57:10|||||||||17
1723809440000|2024-08-16 11:57:20|||||||||27
1723809450000|2024-08-16 11:57:30|||||||||16
1723809460000|2024-08-16 11:57:40|||||||||10
1723809470000|2024-08-16 11:57:50|||||||||11
1723809480000|2024-08-16 11:58:00|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|73
1723809490000|2024-08-16 11:58:10|4828.83|4827.33|4828.33|4826.83|4828.83|4827.33|4828.33|4826.83|33
1723809500000|2024-08-16 11:58:20|||||||||1
1723809510000|2024-08-16 11:58:30|||||||||63
1723809520000|2024-08-16 11:58:40|||||||||6
1723809530000|2024-08-16 11:58:50|||||||||731
1723809540000|2024-08-16 11:59:00|||||||||10
1723809550000|2024-08-16 11:59:10|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|5015
1723809560000|2024-08-16 11:59:20|||||||||88
1723809570000|2024-08-16 11:59:30|||||||||103
1723809580000|2024-08-16 11:59:40|||||||||9
1723809590000|2024-08-16 11:59:50|4828.33|4826.83|4827.83|4826.33|4828.33|4826.83|4827.33|4825.83|308
1723809600000|2024-08-16 12:00:00|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|28
1723809610000|2024-08-16 12:00:10|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|93
1723809620000|2024-08-16 12:00:20|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|74
1723809630000|2024-08-16 12:00:30|||||||||9
1723809640000|2024-08-16 12:00:40|||||||||6
1723809650000|2024-08-16 12:00:50|||||||||506
1723809660000|2024-08-16 12:01:00|||||||||153
1723809670000|2024-08-16 12:01:10|||||||||7
1723809680000|2024-08-16 12:01:20|4827.83|4826.33|4827.33|4825.83|4827.83|4826.33|4827.33|4825.83|86
1723809690000|2024-08-16 12:01:30|||||||||64
1723809700000|2024-08-16 12:01:40|||||||||172
1723809710000|2024-08-16 12:01:50|4827.83|4826.33|4828.33|4826.83|4828.33|4826.83|4827.83|4826.33|21
1723809720000|2024-08-16 12:02:00|||||||||12
1723809730000|2024-08-16 12:02:10|||||||||131
1723809740000|2024-08-16 12:02:20|||||||||1
1723809780000|2024-08-16 12:03:00|||||||||1
1723809790000|2024-08-16 12:03:10|||||||||10
1723809800000|2024-08-16 12:03:20|||||||||3
1723809810000|2024-08-16 12:03:30|||||||||3
1723809820000|2024-08-16 12:03:40|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|169
1723809830000|2024-08-16 12:03:50|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|27
1723809840000|2024-08-16 12:04:00|||||||||9
1723809850000|2024-08-16 12:04:10|||||||||9
1723809860000|2024-08-16 12:04:20|4827.33|4825.83|4827.83|4826.33|4828.33|4826.83|4827.33|4825.83|161
1723809870000|2024-08-16 12:04:30|4828.33|4826.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|193
1723809880000|2024-08-16 12:04:40|||||||||70
1723809890000|2024-08-16 12:04:50|||||||||2
1723809900000|2024-08-16 12:05:00|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|126
1723809910000|2024-08-16 12:05:10|||||||||71
1723809920000|2024-08-16 12:05:20|||||||||24
1723809940000|2024-08-16 12:05:40|||||||||17
1723809950000|2024-08-16 12:05:50|||||||||28
1723809960000|2024-08-16 12:06:00|||||||||114
1723809970000|2024-08-16 12:06:10|||||||||4
1723809980000|2024-08-16 12:06:20|||||||||12
1723809990000|2024-08-16 12:06:30|||||||||6
1723810000000|2024-08-16 12:06:40|4825.33|4823.83|4826.33|4824.83|4826.33|4824.83|4825.33|4823.83|363
1723810010000|2024-08-16 12:06:50|||||||||1
1723810020000|2024-08-16 12:07:00|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|159
1723810040000|2024-08-16 12:07:20|||||||||9
1723810050000|2024-08-16 12:07:30|||||||||5
1723810060000|2024-08-16 12:07:40|||||||||4
1723810070000|2024-08-16 12:07:50|||||||||210
1723810080000|2024-08-16 12:08:00|||||||||22
1723810090000|2024-08-16 12:08:10|||||||||4
1723810100000|2024-08-16 12:08:20|||||||||18
1723810110000|2024-08-16 12:08:30|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|827
1723810130000|2024-08-16 12:08:50|||||||||1
1723810140000|2024-08-16 12:09:00|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|158
1723810160000|2024-08-16 12:09:20|||||||||106
1723810170000|2024-08-16 12:09:30|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|335
1723810180000|2024-08-16 12:09:40|||||||||20
1723810190000|2024-08-16 12:09:50|||||||||2
1723810210000|2024-08-16 12:10:10|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|120
1723810220000|2024-08-16 12:10:20|||||||||3
1723810230000|2024-08-16 12:10:30|||||||||101
1723810240000|2024-08-16 12:10:40|||||||||31
1723810250000|2024-08-16 12:10:50|4829.33|4827.83|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|66
1723810260000|2024-08-16 12:11:00|||||||||3
1723810270000|2024-08-16 12:11:10|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|42
1723810280000|2024-08-16 12:11:20|||||||||3
1723810290000|2024-08-16 12:11:30|||||||||146
1723810300000|2024-08-16 12:11:40|||||||||431
1723810310000|2024-08-16 12:11:50|4828.83|4827.33|4829.33|4827.83|4829.33|4827.83|4828.83|4827.33|109
1723810320000|2024-08-16 12:12:00|||||||||36
1723810330000|2024-08-16 12:12:10|4828.33|4826.83|4829.33|4827.83|4829.33|4827.83|4828.33|4826.83|180
1723810340000|2024-08-16 12:12:20|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|126
1723810350000|2024-08-16 12:12:30|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4828.83|4827.33|34
1723810360000|2024-08-16 12:12:40|4828.83|4827.33|4829.33|4827.83|4829.33|4827.83|4828.83|4827.33|157
1723810370000|2024-08-16 12:12:50|4828.33|4826.83|4829.33|4827.83|4829.33|4827.83|4828.33|4826.83|78
1723810380000|2024-08-16 12:13:00|||||||||50
1723810390000|2024-08-16 12:13:10|||||||||1
1723810400000|2024-08-16 12:13:20|||||||||1
1723810410000|2024-08-16 12:13:30|||||||||2
1723810420000|2024-08-16 12:13:40|||||||||68
1723810430000|2024-08-16 12:13:50|||||||||56
1723810440000|2024-08-16 12:14:00|||||||||4
1723810450000|2024-08-16 12:14:10|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|58
1723810460000|2024-08-16 12:14:20|||||||||80
1723810470000|2024-08-16 12:14:30|||||||||6
1723810480000|2024-08-16 12:14:40|4829.83|4828.33|4829.83|4828.33|4829.83|4828.33|4829.83|4828.33|115
1723810490000|2024-08-16 12:14:50|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4
1723810500000|2024-08-16 12:15:00|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|25
1723810510000|2024-08-16 12:15:10|||||||||3
1723810520000|2024-08-16 12:15:20|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|154
1723810530000|2024-08-16 12:15:30|||||||||28
1723810540000|2024-08-16 12:15:40|||||||||1
1723810550000|2024-08-16 12:15:50|||||||||85
1723810560000|2024-08-16 12:16:00|4828.83|4827.33|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|253
1723810570000|2024-08-16 12:16:10|||||||||2
1723810580000|2024-08-16 12:16:20|4827.33|4825.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|373
1723810590000|2024-08-16 12:16:30|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|218
1723810600000|2024-08-16 12:16:40|4827.33|4825.83|4827.33|4825.83|4827.83|4826.33|4827.33|4825.83|28
1723810610000|2024-08-16 12:16:50|4826.83|4825.33|4826.33|4824.83|4827.33|4825.83|4826.33|4824.83|208
1723810620000|2024-08-16 12:17:00|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|148
1723810630000|2024-08-16 12:17:10|4826.33|4824.83|4827.33|4825.83|4827.33|4825.83|4826.33|4824.83|242
1723810640000|2024-08-16 12:17:20|4826.83|4825.33|4826.33|4824.83|4826.83|4825.33|4826.33|4824.83|38
1723810650000|2024-08-16 12:17:30|||||||||325
1723810670000|2024-08-16 12:17:50|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|370
1723810680000|2024-08-16 12:18:00|||||||||5
1723810690000|2024-08-16 12:18:10|||||||||5
1723810700000|2024-08-16 12:18:20|||||||||700
1723810710000|2024-08-16 12:18:30|||||||||436
1723810720000|2024-08-16 12:18:40|||||||||115
1723810730000|2024-08-16 12:18:50|4824.33|4822.83|4825.33|4823.83|4825.33|4823.83|4824.33|4822.83|86
1723810740000|2024-08-16 12:19:00|4824.33|4822.83|4824.33|4822.83|4825.33|4823.83|4824.33|4822.83|112
1723810750000|2024-08-16 12:19:10|||||||||1011
1723810760000|2024-08-16 12:19:20|||||||||2
1723810770000|2024-08-16 12:19:30|||||||||9
1723810780000|2024-08-16 12:19:40|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|473
1723810790000|2024-08-16 12:19:50|||||||||17
1723810800000|2024-08-16 12:20:00|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|326
1723810810000|2024-08-16 12:20:10|4823.33|4821.83|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|259
1723810820000|2024-08-16 12:20:20|||||||||8
1723810830000|2024-08-16 12:20:30|||||||||276
1723810840000|2024-08-16 12:20:40|||||||||654
1723810850000|2024-08-16 12:20:50|4823.33|4821.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|315
1723810860000|2024-08-16 12:21:00|||||||||36
1723810870000|2024-08-16 12:21:10|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|261
1723810880000|2024-08-16 12:21:20|||||||||5
1723810890000|2024-08-16 12:21:30|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|199
1723810900000|2024-08-16 12:21:40|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4825.33|4823.83|660
1723810910000|2024-08-16 12:21:50|||||||||16
1723810920000|2024-08-16 12:22:00|4825.33|4823.83|4826.33|4824.83|4826.33|4824.83|4825.33|4823.83|106
1723810930000|2024-08-16 12:22:10|||||||||735
1723810940000|2024-08-16 12:22:20|||||||||24
1723810950000|2024-08-16 12:22:30|||||||||51
1723810960000|2024-08-16 12:22:40|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4826.33|4824.83|358
1723810980000|2024-08-16 12:23:00|||||||||10
1723810990000|2024-08-16 12:23:10|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|175
1723811000000|2024-08-16 12:23:20|||||||||15
1723811010000|2024-08-16 12:23:30|||||||||70
1723811020000|2024-08-16 12:23:40|||||||||1
1723811030000|2024-08-16 12:23:50|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|54
1723811040000|2024-08-16 12:24:00|||||||||10
1723811050000|2024-08-16 12:24:10|||||||||125
1723811060000|2024-08-16 12:24:20|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|367
1723811070000|2024-08-16 12:24:30|||||||||32
1723811080000|2024-08-16 12:24:40|||||||||1
1723811090000|2024-08-16 12:24:50|||||||||1
1723811100000|2024-08-16 12:25:00|||||||||119
1723811110000|2024-08-16 12:25:10|4825.33|4823.83|4826.33|4824.83|4826.33|4824.83|4825.33|4823.83|351
1723811120000|2024-08-16 12:25:20|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|272
1723811130000|2024-08-16 12:25:30|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|447
1723811140000|2024-08-16 12:25:40|4825.33|4823.83|4824.33|4822.83|4825.33|4823.83|4824.33|4822.83|216
1723811150000|2024-08-16 12:25:50|||||||||204
1723811160000|2024-08-16 12:26:00|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|288
1723811170000|2024-08-16 12:26:10|4824.33|4822.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|300
1723811180000|2024-08-16 12:26:20|4823.83|4822.33|4823.33|4821.83|4823.83|4822.33|4823.33|4821.83|16
1723811190000|2024-08-16 12:26:30|||||||||208
1723811200000|2024-08-16 12:26:40|||||||||2
1723811210000|2024-08-16 12:26:50|4822.33|4820.83|4823.33|4821.83|4823.33|4821.83|4822.33|4820.83|585
1723811220000|2024-08-16 12:27:00|4822.33|4820.83|4823.33|4821.83|4823.33|4821.83|4822.33|4820.83|237
1723811230000|2024-08-16 12:27:10|||||||||41
1723811240000|2024-08-16 12:27:20|||||||||4
1723811250000|2024-08-16 12:27:30|||||||||115
1723811260000|2024-08-16 12:27:40|||||||||9
1723811270000|2024-08-16 12:27:50|||||||||28
1723811280000|2024-08-16 12:28:00|4822.33|4820.83|4823.33|4821.83|4823.33|4821.83|4822.33|4820.83|60
1723811290000|2024-08-16 12:28:10|||||||||12
1723811300000|2024-08-16 12:28:20|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4823.83|4822.33|338
1723811310000|2024-08-16 12:28:30|||||||||1
1723811320000|2024-08-16 12:28:40|||||||||8
1723811330000|2024-08-16 12:28:50|||||||||41
1723811340000|2024-08-16 12:29:00|||||||||158
1723811350000|2024-08-16 12:29:10|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|72
1723811360000|2024-08-16 12:29:20|4823.83|4822.33|4823.83|4822.33|4823.83|4822.33|4823.33|4821.83|90
1723811370000|2024-08-16 12:29:30|4824.33|4822.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|43
1723811380000|2024-08-16 12:29:40|4823.83|4822.33|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|165
1723811390000|2024-08-16 12:29:50|4823.33|4821.83|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|265
1723811400000|2024-08-16 12:30:00|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|76
1723811410000|2024-08-16 12:30:10|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|114
1723811420000|2024-08-16 12:30:20|||||||||49
1723811430000|2024-08-16 12:30:30|||||||||48
1723811440000|2024-08-16 12:30:40|||||||||9
1723811450000|2024-08-16 12:30:50|||||||||20
1723811460000|2024-08-16 12:31:00|4821.33|4819.83|4821.33|4819.83|4822.33|4820.83|4821.33|4819.83|435
1723811470000|2024-08-16 12:31:10|4820.33|4818.83|4821.33|4819.83|4821.33|4819.83|4820.33|4818.83|134
1723811480000|2024-08-16 12:31:20|||||||||263
1723811490000|2024-08-16 12:31:30|||||||||30
1723811500000|2024-08-16 12:31:40|||||||||163
1723811510000|2024-08-16 12:31:50|4822.33|4820.83|4821.33|4819.83|4822.33|4820.83|4821.33|4819.83|105
1723811520000|2024-08-16 12:32:00|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|191
1723811530000|2024-08-16 12:32:10|||||||||328
1723811540000|2024-08-16 12:32:20|4821.33|4819.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|125
1723811550000|2024-08-16 12:32:30|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|483
1723811560000|2024-08-16 12:32:40|||||||||69
1723811570000|2024-08-16 12:32:50|4817.33|4815.83|4818.33|4816.83|4818.33|4816.83|4817.33|4815.83|355
1723811580000|2024-08-16 12:33:00|4817.33|4815.83|4817.33|4815.83|4818.33|4816.83|4817.33|4815.83|939
1723811590000|2024-08-16 12:33:10|||||||||58
1723811600000|2024-08-16 12:33:20|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|203
1723811610000|2024-08-16 12:33:30|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|281
1723811620000|2024-08-16 12:33:40|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4815.33|4813.83|259
1723811630000|2024-08-16 12:33:50|4815.83|4814.33|4815.33|4813.83|4815.83|4814.33|4815.33|4813.83|303
1723811640000|2024-08-16 12:34:00|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|142
1723811650000|2024-08-16 12:34:10|||||||||104
1723811660000|2024-08-16 12:34:20|||||||||44
1723811670000|2024-08-16 12:34:30|4815.33|4813.83|4816.33|4814.83|4816.33|4814.83|4815.33|4813.83|190
1723811680000|2024-08-16 12:34:40|4815.83|4814.33|4816.33|4814.83|4816.33|4814.83|4815.83|4814.33|253
1723811690000|2024-08-16 12:34:50|||||||||127
1723811700000|2024-08-16 12:35:00|4815.33|4813.83|4816.33|4814.83|4816.33|4814.83|4815.33|4813.83|147
1723811710000|2024-08-16 12:35:10|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|79
1723811720000|2024-08-16 12:35:20|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|333
1723811730000|2024-08-16 12:35:30|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|256
1723811740000|2024-08-16 12:35:40|||||||||241
1723811750000|2024-08-16 12:35:50|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|48
1723811760000|2024-08-16 12:36:00|4819.33|4817.83|4818.33|4816.83|4819.33|4817.83|4818.33|4816.83|210
1723811770000|2024-08-16 12:36:10|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|17
1723811780000|2024-08-16 12:36:20|4818.83|4817.33|4818.33|4816.83|4818.83|4817.33|4818.33|4816.83|224
1723811790000|2024-08-16 12:36:30|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4818.33|4816.83|435
1723811800000|2024-08-16 12:36:40|||||||||13
1723811810000|2024-08-16 12:36:50|||||||||347
1723811820000|2024-08-16 12:37:00|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|185
1723811830000|2024-08-16 12:37:10|4818.83|4817.33|4819.33|4817.83|4819.33|4817.83|4818.83|4817.33|28
1723811850000|2024-08-16 12:37:30|||||||||2
1723811860000|2024-08-16 12:37:40|||||||||13
1723811880000|2024-08-16 12:38:00|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|99
1723811890000|2024-08-16 12:38:10|||||||||11
1723811900000|2024-08-16 12:38:20|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|366
1723811910000|2024-08-16 12:38:30|||||||||112
1723811920000|2024-08-16 12:38:40|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|76
1723811930000|2024-08-16 12:38:50|4817.33|4815.83|4818.33|4816.83|4818.33|4816.83|4817.33|4815.83|66
1723811940000|2024-08-16 12:39:00|||||||||12
1723811950000|2024-08-16 12:39:10|4817.33|4815.83|4818.33|4816.83|4818.33|4816.83|4817.33|4815.83|73
1723811960000|2024-08-16 12:39:20|||||||||1
1723811970000|2024-08-16 12:39:30|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|109
1723811980000|2024-08-16 12:39:40|4818.33|4816.83|4817.33|4815.83|4818.33|4816.83|4817.33|4815.83|56
1723811990000|2024-08-16 12:39:50|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|332
1723812000000|2024-08-16 12:40:00|4816.83|4815.33|4818.33|4816.83|4818.33|4816.83|4816.83|4815.33|76
1723812010000|2024-08-16 12:40:10|||||||||2
1723812020000|2024-08-16 12:40:20|||||||||32
1723812030000|2024-08-16 12:40:30|4818.83|4817.33|4819.33|4817.83|4819.33|4817.83|4818.83|4817.33|285
1723812040000|2024-08-16 12:40:40|||||||||22
1723812050000|2024-08-16 12:40:50|4820.33|4818.83|4819.33|4817.83|4820.33|4818.83|4819.33|4817.83|105
1723812060000|2024-08-16 12:41:00|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|4819.33|4817.83|267
1723812070000|2024-08-16 12:41:10|||||||||442
1723812080000|2024-08-16 12:41:20|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4820.33|4818.83|1216
1723812090000|2024-08-16 12:41:30|4820.33|4818.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|187
1723812100000|2024-08-16 12:41:40|||||||||10
1723812110000|2024-08-16 12:41:50|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|285
1723812120000|2024-08-16 12:42:00|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|411
1723812130000|2024-08-16 12:42:10|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|122
1723812140000|2024-08-16 12:42:20|||||||||341
1723812150000|2024-08-16 12:42:30|||||||||60
1723812160000|2024-08-16 12:42:40|4820.33|4818.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|157
1723812170000|2024-08-16 12:42:50|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|64
1723812180000|2024-08-16 12:43:00|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|89
1723812190000|2024-08-16 12:43:10|||||||||76
1723812200000|2024-08-16 12:43:20|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|329
1723812210000|2024-08-16 12:43:30|||||||||2
1723812220000|2024-08-16 12:43:40|||||||||4
1723812230000|2024-08-16 12:43:50|||||||||63
1723812240000|2024-08-16 12:44:00|4824.33|4822.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|804
1723812250000|2024-08-16 12:44:10|||||||||70
1723812260000|2024-08-16 12:44:20|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|1
1723812270000|2024-08-16 12:44:30|4823.83|4822.33|4824.33|4822.83|4824.33|4822.83|4823.83|4822.33|170
1723812280000|2024-08-16 12:44:40|||||||||5
1723812290000|2024-08-16 12:44:50|||||||||266
1723812300000|2024-08-16 12:45:00|||||||||106
1723812310000|2024-08-16 12:45:10|||||||||33
1723812320000|2024-08-16 12:45:20|||||||||17
1723812330000|2024-08-16 12:45:30|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|99
1723812350000|2024-08-16 12:45:50|4822.33|4820.83|4823.33|4821.83|4823.33|4821.83|4822.33|4820.83|545
1723812360000|2024-08-16 12:46:00|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|118
1723812370000|2024-08-16 12:46:10|||||||||27
1723812380000|2024-08-16 12:46:20|||||||||23
1723812400000|2024-08-16 12:46:40|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4824.33|4822.83|239
1723812410000|2024-08-16 12:46:50|4824.33|4822.83|4825.33|4823.83|4825.33|4823.83|4824.33|4822.83|114
1723812420000|2024-08-16 12:47:00|4824.33|4822.83|4822.33|4820.83|4824.33|4822.83|4822.33|4820.83|429
1723812430000|2024-08-16 12:47:10|||||||||94
1723812440000|2024-08-16 12:47:20|||||||||262
1723812450000|2024-08-16 12:47:30|||||||||95
1723812460000|2024-08-16 12:47:40|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|157
1723812470000|2024-08-16 12:47:50|||||||||178
1723812480000|2024-08-16 12:48:00|||||||||7
1723812490000|2024-08-16 12:48:10|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|280
1723812500000|2024-08-16 12:48:20|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4822.33|4820.83|71
1723812510000|2024-08-16 12:48:30|||||||||5
1723812520000|2024-08-16 12:48:40|4824.33|4822.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|93
1723812530000|2024-08-16 12:48:50|||||||||338
1723812540000|2024-08-16 12:49:00|4824.33|4822.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|54
1723812550000|2024-08-16 12:49:10|||||||||14
1723812560000|2024-08-16 12:49:20|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|124
1723812570000|2024-08-16 12:49:30|||||||||10
1723812580000|2024-08-16 12:49:40|4823.33|4821.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|77
1723812590000|2024-08-16 12:49:50|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|41
1723812600000|2024-08-16 12:50:00|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4822.33|4820.83|140
1723812610000|2024-08-16 12:50:10|4822.33|4820.83|4823.33|4821.83|4823.33|4821.83|4822.33|4820.83|45
1723812620000|2024-08-16 12:50:20|||||||||19
1723812630000|2024-08-16 12:50:30|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|21
1723812640000|2024-08-16 12:50:40|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4822.33|4820.83|295
1723812650000|2024-08-16 12:50:50|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|309
1723812660000|2024-08-16 12:51:00|4823.33|4821.83|4822.33|4820.83|4823.33|4821.83|4821.33|4819.83|506
1723812670000|2024-08-16 12:51:10|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|83
1723812680000|2024-08-16 12:51:20|||||||||29
1723812690000|2024-08-16 12:51:30|||||||||107
1723812700000|2024-08-16 12:51:40|||||||||4
1723812710000|2024-08-16 12:51:50|4824.33|4822.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|301
1723812720000|2024-08-16 12:52:00|4824.33|4822.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|200
1723812730000|2024-08-16 12:52:10|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|271
1723812740000|2024-08-16 12:52:20|||||||||10
1723812750000|2024-08-16 12:52:30|||||||||11
1723812760000|2024-08-16 12:52:40|||||||||69
1723812770000|2024-08-16 12:52:50|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|33
1723812780000|2024-08-16 12:53:00|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|40
1723812790000|2024-08-16 12:53:10|||||||||1
1723812810000|2024-08-16 12:53:30|||||||||1
1723812820000|2024-08-16 12:53:40|||||||||4
1723812830000|2024-08-16 12:53:50|||||||||5
1723812840000|2024-08-16 12:54:00|4823.33|4821.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|238
1723812850000|2024-08-16 12:54:10|4824.33|4822.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|92
1723812870000|2024-08-16 12:54:30|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|51
1723812900000|2024-08-16 12:55:00|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|419
1723812920000|2024-08-16 12:55:20|4824.33|4822.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|124
1723812930000|2024-08-16 12:55:30|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|14
1723812940000|2024-08-16 12:55:40|||||||||50
1723812950000|2024-08-16 12:55:50|||||||||165
1723812960000|2024-08-16 12:56:00|||||||||1
1723812980000|2024-08-16 12:56:20|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|76
1723812990000|2024-08-16 12:56:30|4823.83|4822.33|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|64
1723813000000|2024-08-16 12:56:40|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4824.33|4822.83|94
1723813010000|2024-08-16 12:56:50|||||||||16
1723813020000|2024-08-16 12:57:00|||||||||52
1723813030000|2024-08-16 12:57:10|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|189
1723813040000|2024-08-16 12:57:20|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|88
1723813050000|2024-08-16 12:57:30|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4825.33|4823.83|383
1723813060000|2024-08-16 12:57:40|||||||||20
1723813070000|2024-08-16 12:57:50|||||||||26
1723813080000|2024-08-16 12:58:00|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|284
1723813090000|2024-08-16 12:58:10|||||||||1
1723813100000|2024-08-16 12:58:20|4824.33|4822.83|4825.33|4823.83|4825.33|4823.83|4824.33|4822.83|247
1723813110000|2024-08-16 12:58:30|||||||||3
1723813120000|2024-08-16 12:58:40|||||||||140
1723813130000|2024-08-16 12:58:50|4824.33|4822.83|4825.33|4823.83|4825.33|4823.83|4824.33|4822.83|257
1723813140000|2024-08-16 12:59:00|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|233
1723813150000|2024-08-16 12:59:10|4826.83|4825.33|4826.83|4825.33|4827.33|4825.83|4826.83|4825.33|159
1723813160000|2024-08-16 12:59:20|4827.33|4825.83|4826.83|4825.33|4827.33|4825.83|4826.33|4824.83|156
1723813170000|2024-08-16 12:59:30|4826.33|4824.83|4827.33|4825.83|4827.33|4825.83|4826.33|4824.83|20
1723813180000|2024-08-16 12:59:40|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|94
1723813190000|2024-08-16 12:59:50|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|221
1723813200000|2024-08-16 13:00:00|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|212
1723813210000|2024-08-16 13:00:10|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|191
1723813220000|2024-08-16 13:00:20|||||||||3
1723813240000|2024-08-16 13:00:40|||||||||2001
1723813250000|2024-08-16 13:00:50|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|64
1723813260000|2024-08-16 13:01:00|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|95
1723813270000|2024-08-16 13:01:10|||||||||5
1723813280000|2024-08-16 13:01:20|||||||||27
1723813290000|2024-08-16 13:01:30|||||||||34
1723813300000|2024-08-16 13:01:40|||||||||247
1723813310000|2024-08-16 13:01:50|||||||||2
1723813320000|2024-08-16 13:02:00|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|333
1723813330000|2024-08-16 13:02:10|||||||||235
1723813340000|2024-08-16 13:02:20|||||||||2
1723813350000|2024-08-16 13:02:30|||||||||57
1723813360000|2024-08-16 13:02:40|||||||||12
1723813370000|2024-08-16 13:02:50|||||||||4
1723813380000|2024-08-16 13:03:00|||||||||181
1723813390000|2024-08-16 13:03:10|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|47
1723813400000|2024-08-16 13:03:20|4826.33|4824.83|4827.33|4825.83|4827.33|4825.83|4826.33|4824.83|70
1723813410000|2024-08-16 13:03:30|||||||||2
1723813420000|2024-08-16 13:03:40|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|91
1723813430000|2024-08-16 13:03:50|||||||||1
1723813440000|2024-08-16 13:04:00|||||||||4
1723813450000|2024-08-16 13:04:10|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|106
1723813460000|2024-08-16 13:04:20|||||||||51
1723813470000|2024-08-16 13:04:30|||||||||13
1723813480000|2024-08-16 13:04:40|||||||||1
1723813490000|2024-08-16 13:04:50|4827.83|4826.33|4828.33|4826.83|4828.33|4826.83|4827.83|4826.33|106
1723813500000|2024-08-16 13:05:00|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4828.83|4827.33|174
1723813510000|2024-08-16 13:05:10|4828.33|4826.83|4829.33|4827.83|4829.33|4827.83|4828.33|4826.83|183
1723813520000|2024-08-16 13:05:20|||||||||18
1723813530000|2024-08-16 13:05:30|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|318
1723813540000|2024-08-16 13:05:40|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|244
1723813550000|2024-08-16 13:05:50|||||||||6
1723813560000|2024-08-16 13:06:00|||||||||7
1723813570000|2024-08-16 13:06:10|4829.83|4828.33|4829.33|4827.83|4829.83|4828.33|4829.33|4827.83|232
1723813580000|2024-08-16 13:06:20|4829.83|4828.33|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|248
1723813590000|2024-08-16 13:06:30|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|35
1723813600000|2024-08-16 13:06:40|4829.33|4827.83|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|34
1723813610000|2024-08-16 13:06:50|||||||||2
1723813620000|2024-08-16 13:07:00|||||||||92
1723813630000|2024-08-16 13:07:10|||||||||12
1723813640000|2024-08-16 13:07:20|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|146
1723813650000|2024-08-16 13:07:30|||||||||16
1723813660000|2024-08-16 13:07:40|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4829.83|4828.33|124
1723813670000|2024-08-16 13:07:50|||||||||85
1723813680000|2024-08-16 13:08:00|||||||||2
1723813690000|2024-08-16 13:08:10|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|530
1723813700000|2024-08-16 13:08:20|||||||||9
1723813710000|2024-08-16 13:08:30|||||||||6
1723813720000|2024-08-16 13:08:40|||||||||5
1723813730000|2024-08-16 13:08:50|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|63
1723813740000|2024-08-16 13:09:00|||||||||6
1723813750000|2024-08-16 13:09:10|||||||||2
1723813760000|2024-08-16 13:09:20|||||||||5
1723813770000|2024-08-16 13:09:30|||||||||26
1723813780000|2024-08-16 13:09:40|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|120
1723813790000|2024-08-16 13:09:50|||||||||6
1723813800000|2024-08-16 13:10:00|||||||||1
1723813810000|2024-08-16 13:10:10|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|335
1723813820000|2024-08-16 13:10:20|||||||||14
1723813830000|2024-08-16 13:10:30|||||||||246
1723813840000|2024-08-16 13:10:40|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|127
1723813850000|2024-08-16 13:10:50|||||||||8
1723813860000|2024-08-16 13:11:00|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|326
1723813870000|2024-08-16 13:11:10|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|109
1723813880000|2024-08-16 13:11:20|4826.83|4825.33|4827.33|4825.83|4827.33|4825.83|4826.83|4825.33|138
1723813900000|2024-08-16 13:11:40|||||||||66
1723813910000|2024-08-16 13:11:50|||||||||75
1723813920000|2024-08-16 13:12:00|||||||||48
1723813930000|2024-08-16 13:12:10|4828.33|4826.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|607
1723813940000|2024-08-16 13:12:20|4827.83|4826.33|4828.33|4826.83|4828.33|4826.83|4827.83|4826.33|201
1723813950000|2024-08-16 13:12:30|4828.83|4827.33|4828.33|4826.83|4828.83|4827.33|4828.33|4826.83|166
1723813960000|2024-08-16 13:12:40|||||||||59
1723813970000|2024-08-16 13:12:50|||||||||2
1723813980000|2024-08-16 13:13:00|||||||||17
1723813990000|2024-08-16 13:13:10|||||||||135
1723814000000|2024-08-16 13:13:20|4829.33|4827.83|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|444
1723814030000|2024-08-16 13:13:50|||||||||18
1723814040000|2024-08-16 13:14:00|||||||||16
1723814050000|2024-08-16 13:14:10|||||||||1
1723814060000|2024-08-16 13:14:20|||||||||104
1723814070000|2024-08-16 13:14:30|||||||||460
1723814080000|2024-08-16 13:14:40|||||||||6
1723814100000|2024-08-16 13:15:00|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4828.33|4826.83|672
1723814110000|2024-08-16 13:15:10|4828.83|4827.33|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|274
1723814120000|2024-08-16 13:15:20|||||||||20
1723814130000|2024-08-16 13:15:30|||||||||8
1723814140000|2024-08-16 13:15:40|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|253
1723814150000|2024-08-16 13:15:50|||||||||117
1723814170000|2024-08-16 13:16:10|||||||||82
1723814180000|2024-08-16 13:16:20|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|15
1723814190000|2024-08-16 13:16:30|4827.33|4825.83|4826.33|4824.83|4827.33|4825.83|4826.33|4824.83|109
1723814200000|2024-08-16 13:16:40|4826.83|4825.33|4827.33|4825.83|4827.33|4825.83|4826.33|4824.83|39
1723814220000|2024-08-16 13:17:00|||||||||32
1723814230000|2024-08-16 13:17:10|||||||||6
1723814240000|2024-08-16 13:17:20|||||||||26
1723814250000|2024-08-16 13:17:30|||||||||101
1723814260000|2024-08-16 13:17:40|4828.33|4826.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|191
1723814270000|2024-08-16 13:17:50|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|72
1723814280000|2024-08-16 13:18:00|||||||||3
1723814290000|2024-08-16 13:18:10|||||||||17
1723814300000|2024-08-16 13:18:20|||||||||5
1723814310000|2024-08-16 13:18:30|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|188
1723814320000|2024-08-16 13:18:40|||||||||9
1723814330000|2024-08-16 13:18:50|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|76
1723814340000|2024-08-16 13:19:00|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|44
1723814350000|2024-08-16 13:19:10|||||||||2
1723814360000|2024-08-16 13:19:20|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|174
1723814370000|2024-08-16 13:19:30|||||||||1
1723814380000|2024-08-16 13:19:40|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|168
1723814390000|2024-08-16 13:19:50|||||||||101
1723814400000|2024-08-16 13:20:00|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|233
1723814410000|2024-08-16 13:20:10|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|129
1723814420000|2024-08-16 13:20:20|||||||||52
1723814440000|2024-08-16 13:20:40|||||||||275
1723814450000|2024-08-16 13:20:50|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|161
1723814460000|2024-08-16 13:21:00|||||||||142
1723814470000|2024-08-16 13:21:10|||||||||3
1723814480000|2024-08-16 13:21:20|||||||||1
1723814490000|2024-08-16 13:21:30|||||||||13
1723814500000|2024-08-16 13:21:40|||||||||31
1723814510000|2024-08-16 13:21:50|||||||||12
1723814520000|2024-08-16 13:22:00|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|728
1723814530000|2024-08-16 13:22:10|||||||||16
1723814540000|2024-08-16 13:22:20|||||||||390
1723814550000|2024-08-16 13:22:30|4829.33|4827.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|113
1723814560000|2024-08-16 13:22:40|||||||||60
1723814570000|2024-08-16 13:22:50|||||||||36
1723814580000|2024-08-16 13:23:00|||||||||223
1723814590000|2024-08-16 13:23:10|||||||||1
1723814600000|2024-08-16 13:23:20|||||||||1
1723814620000|2024-08-16 13:23:40|||||||||6
1723814630000|2024-08-16 13:23:50|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|146
1723814640000|2024-08-16 13:24:00|||||||||14
1723814650000|2024-08-16 13:24:10|4831.33|4829.83|4830.33|4828.83|4831.33|4829.83|4830.33|4828.83|62
1723814660000|2024-08-16 13:24:20|||||||||6
1723814670000|2024-08-16 13:24:30|||||||||7
1723814680000|2024-08-16 13:24:40|||||||||23
1723814690000|2024-08-16 13:24:50|4829.33|4827.83|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|658
1723814700000|2024-08-16 13:25:00|4827.33|4825.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|422
1723814710000|2024-08-16 13:25:10|4828.33|4826.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|90
1723814720000|2024-08-16 13:25:20|||||||||93
1723814730000|2024-08-16 13:25:30|4828.33|4826.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|110
1723814740000|2024-08-16 13:25:40|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|35
1723814750000|2024-08-16 13:25:50|4827.33|4825.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|95
1723814760000|2024-08-16 13:26:00|4826.83|4825.33|4827.33|4825.83|4827.33|4825.83|4826.83|4825.33|36
1723814770000|2024-08-16 13:26:10|||||||||3
1723814780000|2024-08-16 13:26:20|||||||||161
1723814790000|2024-08-16 13:26:30|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|118
1723814800000|2024-08-16 13:26:40|||||||||72
1723814810000|2024-08-16 13:26:50|||||||||218
1723814820000|2024-08-16 13:27:00|||||||||1
1723814830000|2024-08-16 13:27:10|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|306
1723814840000|2024-08-16 13:27:20|||||||||2
1723814860000|2024-08-16 13:27:40|4828.33|4826.83|4829.33|4827.83|4829.33|4827.83|4828.33|4826.83|398
1723814870000|2024-08-16 13:27:50|||||||||338
1723814880000|2024-08-16 13:28:00|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|450
1723814890000|2024-08-16 13:28:10|||||||||216
1723814900000|2024-08-16 13:28:20|4829.33|4827.83|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|135
1723814910000|2024-08-16 13:28:30|||||||||207
1723814920000|2024-08-16 13:28:40|||||||||3
1723814930000|2024-08-16 13:28:50|4828.83|4827.33|4828.33|4826.83|4828.83|4827.33|4828.33|4826.83|48
1723814940000|2024-08-16 13:29:00|||||||||35
1723814950000|2024-08-16 13:29:10|4829.33|4827.83|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|100
1723814960000|2024-08-16 13:29:20|||||||||34
1723814970000|2024-08-16 13:29:30|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|181
1723814980000|2024-08-16 13:29:40|||||||||3
1723814990000|2024-08-16 13:29:50|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|175
1723815000000|2024-08-16 13:30:00|4829.33|4827.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|1157
1723815010000|2024-08-16 13:30:10|||||||||338
1723815020000|2024-08-16 13:30:20|||||||||287
1723815030000|2024-08-16 13:30:30|4828.33|4826.83|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|1332
1723815040000|2024-08-16 13:30:40|||||||||42
1723815050000|2024-08-16 13:30:50|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|399
1723815060000|2024-08-16 13:31:00|4826.33|4824.83|4827.33|4825.83|4827.33|4825.83|4826.33|4824.83|522
1723815070000|2024-08-16 13:31:10|||||||||36
1723815080000|2024-08-16 13:31:20|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|230
1723815090000|2024-08-16 13:31:30|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4826.33|4824.83|170
1723815100000|2024-08-16 13:31:40|4826.33|4824.83|4828.33|4826.83|4828.33|4826.83|4826.33|4824.83|600
1723815110000|2024-08-16 13:31:50|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|410
1723815120000|2024-08-16 13:32:00|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|131
1723815130000|2024-08-16 13:32:10|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|58
1723815140000|2024-08-16 13:32:20|4827.83|4826.33|4828.33|4826.83|4828.33|4826.83|4827.83|4826.33|492
1723815150000|2024-08-16 13:32:30|||||||||8
1723815160000|2024-08-16 13:32:40|4827.33|4825.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|570
1723815170000|2024-08-16 13:32:50|||||||||403
1723815180000|2024-08-16 13:33:00|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|507
1723815190000|2024-08-16 13:33:10|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|758
1723815200000|2024-08-16 13:33:20|4826.33|4824.83|4826.33|4824.83|4827.33|4825.83|4826.33|4824.83|212
1723815210000|2024-08-16 13:33:30|4827.33|4825.83|4826.33|4824.83|4827.33|4825.83|4826.33|4824.83|185
1723815220000|2024-08-16 13:33:40|4825.33|4823.83|4825.33|4823.83|4826.33|4824.83|4825.33|4823.83|375
1723815230000|2024-08-16 13:33:50|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4825.33|4823.83|122
1723815240000|2024-08-16 13:34:00|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|195
1723815250000|2024-08-16 13:34:10|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|200
1723815260000|2024-08-16 13:34:20|4825.33|4823.83|4824.33|4822.83|4825.33|4823.83|4824.33|4822.83|192
1723815270000|2024-08-16 13:34:30|4823.33|4821.83|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|562
1723815280000|2024-08-16 13:34:40|4823.33|4821.83|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|260
1723815290000|2024-08-16 13:34:50|4823.33|4821.83|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|735
1723815300000|2024-08-16 13:35:00|4823.33|4821.83|4823.33|4821.83|4824.33|4822.83|4823.33|4821.83|54
1723815310000|2024-08-16 13:35:10|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|37
1723815320000|2024-08-16 13:35:20|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|361
1723815330000|2024-08-16 13:35:30|4824.83|4823.33|4824.33|4822.83|4825.33|4823.83|4824.33|4822.83|142
1723815340000|2024-08-16 13:35:40|4825.33|4823.83|4826.33|4824.83|4826.33|4824.83|4825.33|4823.83|438
1723815350000|2024-08-16 13:35:50|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|91
1723815360000|2024-08-16 13:36:00|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|503
1723815370000|2024-08-16 13:36:10|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|61
1723815380000|2024-08-16 13:36:20|||||||||4
1723815390000|2024-08-16 13:36:30|4830.33|4828.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|174
1723815400000|2024-08-16 13:36:40|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|218
1723815410000|2024-08-16 13:36:50|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|375
1723815420000|2024-08-16 13:37:00|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|110
1723815430000|2024-08-16 13:37:10|4826.33|4824.83|4826.33|4824.83|4827.33|4825.83|4826.33|4824.83|87
1723815440000|2024-08-16 13:37:20|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|4827.33|4825.83|36
1723815450000|2024-08-16 13:37:30|4826.33|4824.83|4827.33|4825.83|4827.33|4825.83|4826.33|4824.83|327
1723815460000|2024-08-16 13:37:40|4828.33|4826.83|4829.33|4827.83|4829.33|4827.83|4828.33|4826.83|37
1723815470000|2024-08-16 13:37:50|4828.33|4826.83|4829.33|4827.83|4829.33|4827.83|4828.33|4826.83|99
1723815480000|2024-08-16 13:38:00|4830.33|4828.83|4829.83|4828.33|4830.33|4828.83|4829.33|4827.83|108
1723815490000|2024-08-16 13:38:10|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4829.33|4827.83|13
1723815500000|2024-08-16 13:38:20|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|113
1723815510000|2024-08-16 13:38:30|||||||||61
1723815520000|2024-08-16 13:38:40|4829.83|4828.33|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|74
1723815530000|2024-08-16 13:38:50|4829.83|4828.33|4830.33|4828.83|4830.33|4828.83|4829.33|4827.83|98
1723815540000|2024-08-16 13:39:00|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|105
1723815550000|2024-08-16 13:39:10|4830.83|4829.33|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|359
1723815560000|2024-08-16 13:39:20|4830.83|4829.33|4831.33|4829.83|4831.33|4829.83|4830.83|4829.33|8
1723815570000|2024-08-16 13:39:30|4830.33|4828.83|4830.33|4828.83|4831.33|4829.83|4830.33|4828.83|80
1723815580000|2024-08-16 13:39:40|4831.33|4829.83|4830.33|4828.83|4831.33|4829.83|4830.33|4828.83|65
1723815590000|2024-08-16 13:39:50|4829.33|4827.83|4830.33|4828.83|4830.33|4828.83|4829.33|4827.83|105
1723815600000|2024-08-16 13:40:00|4829.33|4827.83|4830.33|4828.83|4830.33|4828.83|4829.33|4827.83|19
1723815610000|2024-08-16 13:40:10|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|75
1723815620000|2024-08-16 13:40:20|||||||||10
1723815640000|2024-08-16 13:40:40|||||||||6
1723815650000|2024-08-16 13:40:50|||||||||342
1723815660000|2024-08-16 13:41:00|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|157
1723815670000|2024-08-16 13:41:10|4831.83|4830.33|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|308
1723815680000|2024-08-16 13:41:20|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|42
1723815690000|2024-08-16 13:41:30|4830.33|4828.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|132
1723815700000|2024-08-16 13:41:40|4830.33|4828.83|4830.33|4828.83|4831.33|4829.83|4830.33|4828.83|73
1723815710000|2024-08-16 13:41:50|4829.33|4827.83|4830.33|4828.83|4830.33|4828.83|4829.33|4827.83|83
1723815720000|2024-08-16 13:42:00|4830.83|4829.33|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|8
1723815730000|2024-08-16 13:42:10|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|96
1723815740000|2024-08-16 13:42:20|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|912
1723815750000|2024-08-16 13:42:30|4831.83|4830.33|4832.33|4830.83|4832.33|4830.83|4831.83|4830.33|92
1723815770000|2024-08-16 13:42:50|||||||||94
1723815780000|2024-08-16 13:43:00|||||||||2
1723815790000|2024-08-16 13:43:10|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|145
1723815800000|2024-08-16 13:43:20|4830.33|4828.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|244
1723815810000|2024-08-16 13:43:30|4830.33|4828.83|4829.33|4827.83|4831.33|4829.83|4829.33|4827.83|1015
1723815820000|2024-08-16 13:43:40|4830.33|4828.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|73
1723815830000|2024-08-16 13:43:50|||||||||3
1723815840000|2024-08-16 13:44:00|4828.33|4826.83|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|259
1723815850000|2024-08-16 13:44:10|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|40
1723815860000|2024-08-16 13:44:20|||||||||10
1723815870000|2024-08-16 13:44:30|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4829.33|4827.83|196
1723815880000|2024-08-16 13:44:40|4829.33|4827.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|42
1723815890000|2024-08-16 13:44:50|||||||||2
1723815900000|2024-08-16 13:45:00|||||||||209
1723815910000|2024-08-16 13:45:10|4830.33|4828.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|104
1723815920000|2024-08-16 13:45:20|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|50
1723815930000|2024-08-16 13:45:30|||||||||65
1723815940000|2024-08-16 13:45:40|||||||||158
1723815950000|2024-08-16 13:45:50|||||||||2
1723815960000|2024-08-16 13:46:00|4829.33|4827.83|4830.33|4828.83|4830.33|4828.83|4829.33|4827.83|132
1723815970000|2024-08-16 13:46:10|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|127
1723815980000|2024-08-16 13:46:20|||||||||53
1723815990000|2024-08-16 13:46:30|4830.33|4828.83|4830.33|4828.83|4831.33|4829.83|4830.33|4828.83|53
1723816000000|2024-08-16 13:46:40|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|65
1723816010000|2024-08-16 13:46:50|||||||||1
1723816020000|2024-08-16 13:47:00|4830.33|4828.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|228
1723816030000|2024-08-16 13:47:10|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|442
1723816040000|2024-08-16 13:47:20|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|77
1723816050000|2024-08-16 13:47:30|4829.83|4828.33|4829.33|4827.83|4829.83|4828.33|4829.33|4827.83|89
1723816060000|2024-08-16 13:47:40|||||||||119
1723816070000|2024-08-16 13:47:50|4830.33|4828.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|94
1723816080000|2024-08-16 13:48:00|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|24
1723816090000|2024-08-16 13:48:10|4829.33|4827.83|4830.33|4828.83|4830.33|4828.83|4829.33|4827.83|154
1723816100000|2024-08-16 13:48:20|||||||||2
1723816110000|2024-08-16 13:48:30|||||||||136
1723816120000|2024-08-16 13:48:40|||||||||1
1723816130000|2024-08-16 13:48:50|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|612
1723816140000|2024-08-16 13:49:00|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|245
1723816150000|2024-08-16 13:49:10|||||||||257
1723816160000|2024-08-16 13:49:20|4831.33|4829.83|4832.33|4830.83|4832.33|4830.83|4831.33|4829.83|185
1723816170000|2024-08-16 13:49:30|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|96
1723816180000|2024-08-16 13:49:40|||||||||157
1723816190000|2024-08-16 13:49:50|4834.33|4832.83|4833.33|4831.83|4834.33|4832.83|4833.33|4831.83|1974
1723816200000|2024-08-16 13:50:00|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|411
1723816210000|2024-08-16 13:50:10|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|88
1723816220000|2024-08-16 13:50:20|4832.33|4830.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|328
1723816230000|2024-08-16 13:50:30|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|147
1723816240000|2024-08-16 13:50:40|4831.33|4829.83|4832.33|4830.83|4832.33|4830.83|4831.33|4829.83|368
1723816250000|2024-08-16 13:50:50|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|225
1723816260000|2024-08-16 13:51:00|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|225
1723816270000|2024-08-16 13:51:10|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4831.83|4830.33|57
1723816280000|2024-08-16 13:51:20|4831.33|4829.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|77
1723816290000|2024-08-16 13:51:30|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4831.33|4829.83|470
1723816300000|2024-08-16 13:51:40|||||||||2
1723816310000|2024-08-16 13:51:50|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|826
1723816320000|2024-08-16 13:52:00|||||||||5
1723816330000|2024-08-16 13:52:10|||||||||3
1723816340000|2024-08-16 13:52:20|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|50
1723816350000|2024-08-16 13:52:30|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|123
1723816360000|2024-08-16 13:52:40|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|34
1723816370000|2024-08-16 13:52:50|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|21
1723816380000|2024-08-16 13:53:00|||||||||2
1723816390000|2024-08-16 13:53:10|||||||||2
1723816400000|2024-08-16 13:53:20|4834.33|4832.83|4833.33|4831.83|4834.33|4832.83|4833.33|4831.83|131
1723816410000|2024-08-16 13:53:30|||||||||5
1723816420000|2024-08-16 13:53:40|4832.33|4830.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|42
1723816430000|2024-08-16 13:53:50|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|56
1723816440000|2024-08-16 13:54:00|4831.83|4830.33|4832.33|4830.83|4832.33|4830.83|4831.33|4829.83|52
1723816450000|2024-08-16 13:54:10|4831.83|4830.33|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|54
1723816460000|2024-08-16 13:54:20|4831.83|4830.33|4832.33|4830.83|4832.33|4830.83|4831.33|4829.83|31
1723816470000|2024-08-16 13:54:30|||||||||31
1723816480000|2024-08-16 13:54:40|||||||||73
1723816490000|2024-08-16 13:54:50|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|277
1723816500000|2024-08-16 13:55:00|||||||||1
1723816510000|2024-08-16 13:55:10|4831.33|4829.83|4831.83|4830.33|4832.33|4830.83|4831.33|4829.83|119
1723816520000|2024-08-16 13:55:20|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|11
1723816530000|2024-08-16 13:55:30|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|87
1723816540000|2024-08-16 13:55:40|||||||||49
1723816550000|2024-08-16 13:55:50|4829.33|4827.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|668
1723816560000|2024-08-16 13:56:00|4828.33|4826.83|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|237
1723816570000|2024-08-16 13:56:10|4828.83|4827.33|4830.33|4828.83|4830.33|4828.83|4828.83|4827.33|338
1723816580000|2024-08-16 13:56:20|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|135
1723816590000|2024-08-16 13:56:30|4830.33|4828.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|405
1723816600000|2024-08-16 13:56:40|4830.33|4828.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|92
1723816610000|2024-08-16 13:56:50|4830.83|4829.33|4830.33|4828.83|4830.83|4829.33|4830.33|4828.83|16
1723816620000|2024-08-16 13:57:00|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|20
1723816640000|2024-08-16 13:57:20|||||||||24
1723816650000|2024-08-16 13:57:30|||||||||2
1723816660000|2024-08-16 13:57:40|||||||||5
1723816670000|2024-08-16 13:57:50|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|239
1723816680000|2024-08-16 13:58:00|4831.83|4830.33|4832.33|4830.83|4832.33|4830.83|4831.33|4829.83|45
1723816690000|2024-08-16 13:58:10|||||||||89
1723816700000|2024-08-16 13:58:20|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|34
1723816710000|2024-08-16 13:58:30|||||||||49
1723816720000|2024-08-16 13:58:40|||||||||93
1723816730000|2024-08-16 13:58:50|||||||||4
1723816740000|2024-08-16 13:59:00|||||||||229
1723816750000|2024-08-16 13:59:10|||||||||66
1723816760000|2024-08-16 13:59:20|4830.33|4828.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|210
1723816770000|2024-08-16 13:59:30|||||||||29
1723816780000|2024-08-16 13:59:40|||||||||33
1723816790000|2024-08-16 13:59:50|4830.33|4828.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|294
1723816800000|2024-08-16 14:00:00|4832.33|4830.83|4833.33|4831.83|4833.33|4831.83|4831.33|4829.83|479
1723816810000|2024-08-16 14:00:10|4834.33|4832.83|4835.33|4833.83|4835.33|4833.83|4834.33|4832.83|424
1723816820000|2024-08-16 14:00:20|4836.33|4834.83|4835.33|4833.83|4836.33|4834.83|4835.33|4833.83|232
1723816830000|2024-08-16 14:00:30|4836.33|4834.83|4835.33|4833.83|4836.33|4834.83|4834.33|4832.83|362
1723816840000|2024-08-16 14:00:40|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|594
1723816850000|2024-08-16 14:00:50|||||||||23
1723816860000|2024-08-16 14:01:00|4835.33|4833.83|4835.33|4833.83|4836.33|4834.83|4835.33|4833.83|448
1723816870000|2024-08-16 14:01:10|4836.33|4834.83|4835.33|4833.83|4836.33|4834.83|4835.33|4833.83|671
1723816880000|2024-08-16 14:01:20|4834.33|4832.83|4835.33|4833.83|4835.33|4833.83|4834.33|4832.83|400
1723816890000|2024-08-16 14:01:30|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4835.33|4833.83|459
1723816900000|2024-08-16 14:01:40|4835.33|4833.83|4834.33|4832.83|4835.33|4833.83|4834.33|4832.83|282
1723816910000|2024-08-16 14:01:50|4835.33|4833.83|4834.33|4832.83|4835.33|4833.83|4834.33|4832.83|368
1723816920000|2024-08-16 14:02:00|4833.83|4832.33|4834.33|4832.83|4834.33|4832.83|4833.33|4831.83|288
1723816930000|2024-08-16 14:02:10|4835.33|4833.83|4835.33|4833.83|4836.33|4834.83|4835.33|4833.83|380
1723816940000|2024-08-16 14:02:20|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|273
1723816950000|2024-08-16 14:02:30|4835.33|4833.83|4834.33|4832.83|4835.33|4833.83|4833.33|4831.83|1065
1723816960000|2024-08-16 14:02:40|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|110
1723816970000|2024-08-16 14:02:50|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|125
1723816980000|2024-08-16 14:03:00|4833.33|4831.83|4834.33|4832.83|4834.33|4832.83|4833.33|4831.83|168
1723816990000|2024-08-16 14:03:10|||||||||216
1723817000000|2024-08-16 14:03:20|||||||||185
1723817010000|2024-08-16 14:03:30|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4834.33|4832.83|152
1723817030000|2024-08-16 14:03:50|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|286
1723817040000|2024-08-16 14:04:00|4833.33|4831.83|4834.33|4832.83|4834.33|4832.83|4833.33|4831.83|146
1723817050000|2024-08-16 14:04:10|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|694
1723817060000|2024-08-16 14:04:20|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|686
1723817070000|2024-08-16 14:04:30|||||||||94
1723817080000|2024-08-16 14:04:40|||||||||46
1723817090000|2024-08-16 14:04:50|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|1013
1723817100000|2024-08-16 14:05:00|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|448
1723817110000|2024-08-16 14:05:10|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|198
1723817120000|2024-08-16 14:05:20|4832.33|4830.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|189
1723817130000|2024-08-16 14:05:30|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|49
1723817140000|2024-08-16 14:05:40|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|32
1723817150000|2024-08-16 14:05:50|||||||||55
1723817160000|2024-08-16 14:06:00|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|282
1723817170000|2024-08-16 14:06:10|||||||||23
1723817180000|2024-08-16 14:06:20|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|249
1723817190000|2024-08-16 14:06:30|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|173
1723817200000|2024-08-16 14:06:40|4831.33|4829.83|4831.33|4829.83|4831.83|4830.33|4831.33|4829.83|127
1723817210000|2024-08-16 14:06:50|||||||||31
1723817220000|2024-08-16 14:07:00|4832.33|4830.83|4833.33|4831.83|4833.33|4831.83|4831.33|4829.83|199
1723817230000|2024-08-16 14:07:10|4832.33|4830.83|4833.33|4831.83|4833.33|4831.83|4832.33|4830.83|160
1723817240000|2024-08-16 14:07:20|4832.83|4831.33|4832.33|4830.83|4832.83|4831.33|4831.33|4829.83|297
1723817250000|2024-08-16 14:07:30|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|155
1723817270000|2024-08-16 14:07:50|4833.33|4831.83|4832.33|4830.83|4833.33|4831.83|4832.33|4830.83|89
1723817280000|2024-08-16 14:08:00|||||||||33
1723817290000|2024-08-16 14:08:10|4831.33|4829.83|4832.33|4830.83|4833.33|4831.83|4831.33|4829.83|823
1723817300000|2024-08-16 14:08:20|||||||||162
1723817310000|2024-08-16 14:08:30|4831.33|4829.83|4832.33|4830.83|4832.33|4830.83|4831.33|4829.83|385
1723817320000|2024-08-16 14:08:40|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|4832.33|4830.83|194
1723817330000|2024-08-16 14:08:50|||||||||1
1723817340000|2024-08-16 14:09:00|4834.33|4832.83|4833.33|4831.83|4834.33|4832.83|4833.33|4831.83|386
1723817350000|2024-08-16 14:09:10|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|244
1723817360000|2024-08-16 14:09:20|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|218
1723817370000|2024-08-16 14:09:30|||||||||252
1723817380000|2024-08-16 14:09:40|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|541
1723817390000|2024-08-16 14:09:50|||||||||65
1723817400000|2024-08-16 14:10:00|4836.23|4834.73|4836.23|4834.73|4837.23|4835.73|4836.23|4834.73|490
1723817410000|2024-08-16 14:10:10|4837.23|4835.73|4838.23|4836.73|4838.23|4836.73|4837.23|4835.73|764
1723817420000|2024-08-16 14:10:20|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|457
1723817430000|2024-08-16 14:10:30|||||||||238
1723817440000|2024-08-16 14:10:40|4836.23|4834.73|4836.23|4834.73|4837.23|4835.73|4836.23|4834.73|744
1723817450000|2024-08-16 14:10:50|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4836.23|4834.73|308
1723817460000|2024-08-16 14:11:00|4836.23|4834.73|4837.23|4835.73|4837.23|4835.73|4836.23|4834.73|418
1723817470000|2024-08-16 14:11:10|4837.73|4836.23|4838.23|4836.73|4838.23|4836.73|4837.73|4836.23|260
1723817480000|2024-08-16 14:11:20|||||||||336
1723817490000|2024-08-16 14:11:30|||||||||99
1723817500000|2024-08-16 14:11:40|||||||||87
1723817510000|2024-08-16 14:11:50|||||||||9
1723817520000|2024-08-16 14:12:00|||||||||153
1723817530000|2024-08-16 14:12:10|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|667
1723817540000|2024-08-16 14:12:20|4838.23|4836.73|4837.23|4835.73|4838.23|4836.73|4837.23|4835.73|589
1723817550000|2024-08-16 14:12:30|4837.73|4836.23|4837.23|4835.73|4837.73|4836.23|4837.23|4835.73|271
1723817560000|2024-08-16 14:12:40|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|575
1723817570000|2024-08-16 14:12:50|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|501
1723817580000|2024-08-16 14:13:00|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|316
1723817590000|2024-08-16 14:13:10|||||||||281
1723817600000|2024-08-16 14:13:20|||||||||84
1723817610000|2024-08-16 14:13:30|4838.73|4837.23|4838.23|4836.73|4838.73|4837.23|4838.23|4836.73|352
1723817620000|2024-08-16 14:13:40|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|540
1723817630000|2024-08-16 14:13:50|||||||||298
1723817640000|2024-08-16 14:14:00|||||||||822
1723817650000|2024-08-16 14:14:10|4839.73|4838.23|4840.23|4838.73|4840.23|4838.73|4839.73|4838.23|442
1723817660000|2024-08-16 14:14:20|||||||||25
1723817670000|2024-08-16 14:14:30|||||||||378
1723817680000|2024-08-16 14:14:40|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|192
1723817690000|2024-08-16 14:14:50|4839.73|4838.23|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|174
1723817700000|2024-08-16 14:15:00|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|865
1723817710000|2024-08-16 14:15:10|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|252
1723817720000|2024-08-16 14:15:20|||||||||82
1723817730000|2024-08-16 14:15:30|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|80
1723817740000|2024-08-16 14:15:40|||||||||23
1723817750000|2024-08-16 14:15:50|||||||||145
1723817760000|2024-08-16 14:16:00|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|361
1723817770000|2024-08-16 14:16:10|||||||||63
1723817780000|2024-08-16 14:16:20|4843.23|4841.73|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|1668
1723817790000|2024-08-16 14:16:30|||||||||86
1723817800000|2024-08-16 14:16:40|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|719
1723817810000|2024-08-16 14:16:50|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|226
1723817820000|2024-08-16 14:17:00|||||||||777
1723817830000|2024-08-16 14:17:10|||||||||60
1723817840000|2024-08-16 14:17:20|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|352
1723817850000|2024-08-16 14:17:30|||||||||6
1723817860000|2024-08-16 14:17:40|||||||||197
1723817870000|2024-08-16 14:17:50|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|427
1723817880000|2024-08-16 14:18:00|4843.23|4841.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|228
1723817890000|2024-08-16 14:18:10|||||||||3
1723817900000|2024-08-16 14:18:20|||||||||84
1723817910000|2024-08-16 14:18:30|||||||||60
1723817920000|2024-08-16 14:18:40|||||||||147
1723817930000|2024-08-16 14:18:50|||||||||178
1723817940000|2024-08-16 14:19:00|||||||||1
1723817950000|2024-08-16 14:19:10|||||||||50
1723817960000|2024-08-16 14:19:20|||||||||232
1723817970000|2024-08-16 14:19:30|||||||||117
1723817980000|2024-08-16 14:19:40|||||||||65
1723817990000|2024-08-16 14:19:50|||||||||16
1723818000000|2024-08-16 14:20:00|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|278
1723818010000|2024-08-16 14:20:10|||||||||309
1723818020000|2024-08-16 14:20:20|||||||||64
1723818030000|2024-08-16 14:20:30|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|119
1723818040000|2024-08-16 14:20:40|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|165
1723818050000|2024-08-16 14:20:50|||||||||6
1723818060000|2024-08-16 14:21:00|4840.23|4838.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|205
1723818070000|2024-08-16 14:21:10|||||||||22
1723818080000|2024-08-16 14:21:20|||||||||55
1723818090000|2024-08-16 14:21:30|||||||||19
1723818110000|2024-08-16 14:21:50|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|285
1723818120000|2024-08-16 14:22:00|||||||||1
1723818130000|2024-08-16 14:22:10|||||||||9
1723818140000|2024-08-16 14:22:20|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|300
1723818150000|2024-08-16 14:22:30|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|186
1723818160000|2024-08-16 14:22:40|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|48
1723818170000|2024-08-16 14:22:50|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|24
1723818180000|2024-08-16 14:23:00|4839.23|4837.73|4839.23|4837.73|4840.23|4838.73|4838.23|4836.73|455
1723818190000|2024-08-16 14:23:10|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|83
1723818200000|2024-08-16 14:23:20|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|91
1723818210000|2024-08-16 14:23:30|||||||||62
1723818220000|2024-08-16 14:23:40|||||||||16
1723818230000|2024-08-16 14:23:50|||||||||13
1723818240000|2024-08-16 14:24:00|4839.23|4837.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|334
1723818250000|2024-08-16 14:24:10|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|90
1723818270000|2024-08-16 14:24:30|4838.23|4836.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|140
1723818280000|2024-08-16 14:24:40|4838.23|4836.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|16
1723818290000|2024-08-16 14:24:50|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|16
1723818300000|2024-08-16 14:25:00|4839.23|4837.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|256
1723818310000|2024-08-16 14:25:10|||||||||92
1723818320000|2024-08-16 14:25:20|||||||||36
1723818330000|2024-08-16 14:25:30|||||||||13
1723818340000|2024-08-16 14:25:40|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|90
1723818350000|2024-08-16 14:25:50|4838.23|4836.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|95
1723818360000|2024-08-16 14:26:00|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|274
1723818370000|2024-08-16 14:26:10|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|494
1723818380000|2024-08-16 14:26:20|4840.73|4839.23|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|109
1723818390000|2024-08-16 14:26:30|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|16
1723818400000|2024-08-16 14:26:40|||||||||1000
1723818410000|2024-08-16 14:26:50|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|192
1723818420000|2024-08-16 14:27:00|||||||||250
1723818430000|2024-08-16 14:27:10|4839.23|4837.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|75
1723818440000|2024-08-16 14:27:20|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|158
1723818450000|2024-08-16 14:27:30|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|62
1723818460000|2024-08-16 14:27:40|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|33
1723818470000|2024-08-16 14:27:50|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|54
1723818480000|2024-08-16 14:28:00|4839.23|4837.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|54
1723818490000|2024-08-16 14:28:10|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|25
1723818500000|2024-08-16 14:28:20|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|75
1723818510000|2024-08-16 14:28:30|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|61
1723818520000|2024-08-16 14:28:40|||||||||1
1723818530000|2024-08-16 14:28:50|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|235
1723818540000|2024-08-16 14:29:00|||||||||7
1723818550000|2024-08-16 14:29:10|||||||||5
1723818560000|2024-08-16 14:29:20|||||||||90
1723818570000|2024-08-16 14:29:30|4840.23|4838.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|307
1723818580000|2024-08-16 14:29:40|4841.23|4839.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|45
1723818590000|2024-08-16 14:29:50|||||||||13
1723818600000|2024-08-16 14:30:00|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|118
1723818610000|2024-08-16 14:30:10|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|212
1723818620000|2024-08-16 14:30:20|||||||||11
1723818630000|2024-08-16 14:30:30|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|26
1723818640000|2024-08-16 14:30:40|||||||||24
1723818650000|2024-08-16 14:30:50|4842.23|4840.73|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|47
1723818660000|2024-08-16 14:31:00|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|2042
1723818670000|2024-08-16 14:31:10|4841.23|4839.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|53
1723818680000|2024-08-16 14:31:20|||||||||2
1723818690000|2024-08-16 14:31:30|4841.23|4839.73|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|87
1723818700000|2024-08-16 14:31:40|||||||||227
1723818710000|2024-08-16 14:31:50|||||||||67
1723818720000|2024-08-16 14:32:00|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|105
1723818730000|2024-08-16 14:32:10|||||||||5
1723818740000|2024-08-16 14:32:20|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|202
1723818750000|2024-08-16 14:32:30|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|96
1723818760000|2024-08-16 14:32:40|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|173
1723818770000|2024-08-16 14:32:50|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|236
1723818780000|2024-08-16 14:33:00|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|45
1723818800000|2024-08-16 14:33:20|||||||||170
1723818810000|2024-08-16 14:33:30|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|72
1723818820000|2024-08-16 14:33:40|4836.23|4834.73|4837.23|4835.73|4837.23|4835.73|4836.23|4834.73|185
1723818830000|2024-08-16 14:33:50|4836.23|4834.73|4837.23|4835.73|4837.23|4835.73|4836.23|4834.73|60
1723818840000|2024-08-16 14:34:00|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4837.73|4836.23|269
1723818850000|2024-08-16 14:34:10|||||||||2
1723818860000|2024-08-16 14:34:20|||||||||7
1723818870000|2024-08-16 14:34:30|4839.23|4837.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|177
1723818880000|2024-08-16 14:34:40|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|362
1723818900000|2024-08-16 14:35:00|||||||||2
1723818910000|2024-08-16 14:35:10|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|216
1723818920000|2024-08-16 14:35:20|||||||||8
1723818930000|2024-08-16 14:35:30|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|78
1723818940000|2024-08-16 14:35:40|||||||||1
1723818950000|2024-08-16 14:35:50|||||||||6
1723818960000|2024-08-16 14:36:00|||||||||13
1723818970000|2024-08-16 14:36:10|||||||||5
1723818980000|2024-08-16 14:36:20|||||||||22
1723818990000|2024-08-16 14:36:30|||||||||4
1723819000000|2024-08-16 14:36:40|4843.23|4841.73|4841.23|4839.73|4843.23|4841.73|4841.23|4839.73|310
1723819010000|2024-08-16 14:36:50|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|1074
1723819020000|2024-08-16 14:37:00|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|16
1723819030000|2024-08-16 14:37:10|4842.23|4840.73|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|47
1723819040000|2024-08-16 14:37:20|4842.23|4840.73|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|254
1723819050000|2024-08-16 14:37:30|4840.23|4838.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|152
1723819060000|2024-08-16 14:37:40|4839.23|4837.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|102
1723819070000|2024-08-16 14:37:50|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|58
1723819080000|2024-08-16 14:38:00|4838.73|4837.23|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|383
1723819090000|2024-08-16 14:38:10|4838.23|4836.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|89
1723819100000|2024-08-16 14:38:20|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|289
1723819110000|2024-08-16 14:38:30|||||||||386
1723819120000|2024-08-16 14:38:40|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|314
1723819130000|2024-08-16 14:38:50|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|42
1723819150000|2024-08-16 14:39:10|4838.23|4836.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|396
1723819160000|2024-08-16 14:39:20|||||||||7
1723819170000|2024-08-16 14:39:30|4839.23|4837.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|182
1723819180000|2024-08-16 14:39:40|||||||||3
1723819190000|2024-08-16 14:39:50|4837.23|4835.73|4838.23|4836.73|4838.23|4836.73|4837.23|4835.73|192
1723819200000|2024-08-16 14:40:00|4837.73|4836.23|4837.23|4835.73|4837.73|4836.23|4837.23|4835.73|154
1723819210000|2024-08-16 14:40:10|||||||||3
1723819220000|2024-08-16 14:40:20|||||||||49
1723819230000|2024-08-16 14:40:30|4836.23|4834.73|4836.23|4834.73|4837.23|4835.73|4836.23|4834.73|77
1723819240000|2024-08-16 14:40:40|4835.23|4833.73|4835.23|4833.73|4835.73|4834.23|4835.23|4833.73|55
1723819260000|2024-08-16 14:41:00|4834.23|4832.73|4834.23|4832.73|4835.23|4833.73|4834.23|4832.73|285
1723819270000|2024-08-16 14:41:10|4835.23|4833.73|4835.23|4833.73|4835.23|4833.73|4835.23|4833.73|131
1723819290000|2024-08-16 14:41:30|4834.23|4832.73|4835.23|4833.73|4835.23|4833.73|4834.23|4832.73|291
1723819300000|2024-08-16 14:41:40|4836.23|4834.73|4835.23|4833.73|4836.23|4834.73|4835.23|4833.73|102
1723819310000|2024-08-16 14:41:50|||||||||56
1723819320000|2024-08-16 14:42:00|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|33
1723819330000|2024-08-16 14:42:10|||||||||2
1723819340000|2024-08-16 14:42:20|||||||||10
1723819350000|2024-08-16 14:42:30|||||||||1474
1723819360000|2024-08-16 14:42:40|||||||||7
1723819370000|2024-08-16 14:42:50|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|199
1723819380000|2024-08-16 14:43:00|4836.23|4834.73|4837.23|4835.73|4838.23|4836.73|4836.23|4834.73|217
1723819390000|2024-08-16 14:43:10|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4837.23|4835.73|65
1723819400000|2024-08-16 14:43:20|||||||||2
1723819410000|2024-08-16 14:43:30|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|97
1723819420000|2024-08-16 14:43:40|4836.23|4834.73|4837.23|4835.73|4837.23|4835.73|4836.23|4834.73|147
1723819430000|2024-08-16 14:43:50|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|246
1723819440000|2024-08-16 14:44:00|4837.23|4835.73|4836.23|4834.73|4837.23|4835.73|4836.23|4834.73|62
1723819450000|2024-08-16 14:44:10|4835.23|4833.73|4836.23|4834.73|4836.23|4834.73|4835.23|4833.73|23
1723819460000|2024-08-16 14:44:20|4835.73|4834.23|4835.23|4833.73|4836.23|4834.73|4835.23|4833.73|41
1723819470000|2024-08-16 14:44:30|||||||||54
1723819490000|2024-08-16 14:44:50|4836.23|4834.73|4835.73|4834.23|4836.23|4834.73|4835.23|4833.73|223
1723819500000|2024-08-16 14:45:00|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|4835.73|4834.23|251
1723819510000|2024-08-16 14:45:10|4835.23|4833.73|4836.23|4834.73|4836.23|4834.73|4835.23|4833.73|208
1723819520000|2024-08-16 14:45:20|||||||||58
1723819530000|2024-08-16 14:45:30|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|18
1723819540000|2024-08-16 14:45:40|||||||||15
1723819550000|2024-08-16 14:45:50|||||||||1
1723819560000|2024-08-16 14:46:00|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|330
1723819570000|2024-08-16 14:46:10|||||||||67
1723819580000|2024-08-16 14:46:20|4835.23|4833.73|4836.23|4834.73|4836.23|4834.73|4835.23|4833.73|231
1723819590000|2024-08-16 14:46:30|||||||||577
1723819600000|2024-08-16 14:46:40|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|83
1723819610000|2024-08-16 14:46:50|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|115
1723819620000|2024-08-16 14:47:00|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4836.23|4834.73|172
1723819630000|2024-08-16 14:47:10|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|29
1723819640000|2024-08-16 14:47:20|4837.23|4835.73|4836.23|4834.73|4837.23|4835.73|4836.23|4834.73|65
1723819650000|2024-08-16 14:47:30|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|99
1723819670000|2024-08-16 14:47:50|||||||||84
1723819680000|2024-08-16 14:48:00|4838.23|4836.73|4837.23|4835.73|4838.23|4836.73|4837.23|4835.73|493
1723819700000|2024-08-16 14:48:20|4836.23|4834.73|4837.23|4835.73|4837.23|4835.73|4836.23|4834.73|188
1723819710000|2024-08-16 14:48:30|||||||||19
1723819720000|2024-08-16 14:48:40|4836.23|4834.73|4835.23|4833.73|4836.23|4834.73|4835.23|4833.73|79
1723819730000|2024-08-16 14:48:50|4836.23|4834.73|4835.23|4833.73|4836.23|4834.73|4835.23|4833.73|224
1723819740000|2024-08-16 14:49:00|4836.23|4834.73|4835.23|4833.73|4836.23|4834.73|4834.73|4833.23|1033
1723819750000|2024-08-16 14:49:10|||||||||20
1723819760000|2024-08-16 14:49:20|4834.23|4832.73|4833.23|4831.73|4834.23|4832.73|4833.23|4831.73|309
1723819770000|2024-08-16 14:49:30|4833.73|4832.23|4834.23|4832.73|4834.23|4832.73|4833.23|4831.73|64
1723819780000|2024-08-16 14:49:40|4833.23|4831.73|4834.23|4832.73|4834.23|4832.73|4833.23|4831.73|376
1723819790000|2024-08-16 14:49:50|||||||||13
1723819800000|2024-08-16 14:50:00|4835.23|4833.73|4835.23|4833.73|4835.23|4833.73|4835.23|4833.73|241
1723819810000|2024-08-16 14:50:10|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|4836.23|4834.73|243
1723819820000|2024-08-16 14:50:20|||||||||42
1723819830000|2024-08-16 14:50:30|||||||||12
1723819850000|2024-08-16 14:50:50|||||||||158
1723819860000|2024-08-16 14:51:00|4837.23|4835.73|4837.23|4835.73|4838.23|4836.73|4836.23|4834.73|270
1723819870000|2024-08-16 14:51:10|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|22
1723819880000|2024-08-16 14:51:20|||||||||1043
1723819890000|2024-08-16 14:51:30|4838.73|4837.23|4838.73|4837.23|4838.73|4837.23|4838.73|4837.23|192
1723819900000|2024-08-16 14:51:40|4838.23|4836.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|89
1723819910000|2024-08-16 14:51:50|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|90
1723819920000|2024-08-16 14:52:00|||||||||79
1723819930000|2024-08-16 14:52:10|||||||||103
1723819940000|2024-08-16 14:52:20|||||||||167
1723819950000|2024-08-16 14:52:30|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|188
1723819960000|2024-08-16 14:52:40|4840.23|4838.73|4840.23|4838.73|4840.73|4839.23|4840.23|4838.73|421
1723819970000|2024-08-16 14:52:50|4840.73|4839.23|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|58
1723819980000|2024-08-16 14:53:00|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|128
1723819990000|2024-08-16 14:53:10|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|188
1723820000000|2024-08-16 14:53:20|4840.73|4839.23|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|94
1723820010000|2024-08-16 14:53:30|4841.23|4839.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|65
1723820020000|2024-08-16 14:53:40|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|173
1723820030000|2024-08-16 14:53:50|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|196
1723820040000|2024-08-16 14:54:00|||||||||53
1723820050000|2024-08-16 14:54:10|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|47
1723820060000|2024-08-16 14:54:20|||||||||26
1723820070000|2024-08-16 14:54:30|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|274
1723820080000|2024-08-16 14:54:40|||||||||19
1723820090000|2024-08-16 14:54:50|||||||||292
1723820100000|2024-08-16 14:55:00|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|43
1723820110000|2024-08-16 14:55:10|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|147
1723820120000|2024-08-16 14:55:20|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|539
1723820130000|2024-08-16 14:55:30|||||||||264
1723820140000|2024-08-16 14:55:40|||||||||103
1723820150000|2024-08-16 14:55:50|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|139
1723820160000|2024-08-16 14:56:00|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|352
1723820180000|2024-08-16 14:56:20|||||||||7
1723820190000|2024-08-16 14:56:30|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|175
1723820200000|2024-08-16 14:56:40|||||||||3
1723820210000|2024-08-16 14:56:50|4839.73|4838.23|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|155
1723820220000|2024-08-16 14:57:00|4838.23|4836.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|84
1723820240000|2024-08-16 14:57:20|||||||||7
1723820250000|2024-08-16 14:57:30|||||||||3
1723820260000|2024-08-16 14:57:40|||||||||10
1723820270000|2024-08-16 14:57:50|||||||||419
1723820280000|2024-08-16 14:58:00|||||||||97
1723820290000|2024-08-16 14:58:10|4838.73|4837.23|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|238
1723820300000|2024-08-16 14:58:20|4839.73|4838.23|4839.23|4837.73|4839.73|4838.23|4839.23|4837.73|198
1723820310000|2024-08-16 14:58:30|4838.23|4836.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|51
1723820320000|2024-08-16 14:58:40|4838.73|4837.23|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|271
1723820330000|2024-08-16 14:58:50|4838.23|4836.73|4837.23|4835.73|4838.23|4836.73|4837.23|4835.73|284
1723820340000|2024-08-16 14:59:00|||||||||17
1723820350000|2024-08-16 14:59:10|||||||||17
1723820360000|2024-08-16 14:59:20|||||||||143
1723820370000|2024-08-16 14:59:30|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|239
1723820380000|2024-08-16 14:59:40|||||||||120
1723820390000|2024-08-16 14:59:50|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|24
1723820400000|2024-08-16 15:00:00|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|225
1723820410000|2024-08-16 15:00:10|4837.23|4835.73|4838.23|4836.73|4838.23|4836.73|4837.23|4835.73|293
1723820420000|2024-08-16 15:00:20|4839.23|4837.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|385
1723820430000|2024-08-16 15:00:30|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|100
1723820440000|2024-08-16 15:00:40|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|94
1723820450000|2024-08-16 15:00:50|4839.23|4837.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|56
1723820460000|2024-08-16 15:01:00|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|131
1723820470000|2024-08-16 15:01:10|4836.23|4834.73|4837.23|4835.73|4837.23|4835.73|4836.23|4834.73|79
1723820480000|2024-08-16 15:01:20|||||||||468
1723820490000|2024-08-16 15:01:30|||||||||5
1723820500000|2024-08-16 15:01:40|||||||||13
1723820510000|2024-08-16 15:01:50|||||||||161
1723820520000|2024-08-16 15:02:00|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|71
1723820530000|2024-08-16 15:02:10|4837.23|4835.73|4838.23|4836.73|4838.23|4836.73|4837.23|4835.73|432
1723820540000|2024-08-16 15:02:20|||||||||12
1723820550000|2024-08-16 15:02:30|||||||||1
1723820560000|2024-08-16 15:02:40|||||||||6
1723820570000|2024-08-16 15:02:50|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|811
1723820580000|2024-08-16 15:03:00|||||||||56
1723820590000|2024-08-16 15:03:10|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|147
1723820600000|2024-08-16 15:03:20|||||||||14
1723820610000|2024-08-16 15:03:30|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|138
1723820620000|2024-08-16 15:03:40|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|224
1723820630000|2024-08-16 15:03:50|||||||||42
1723820640000|2024-08-16 15:04:00|||||||||495
1723820650000|2024-08-16 15:04:10|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|177
1723820660000|2024-08-16 15:04:20|4838.23|4836.73|4837.23|4835.73|4838.23|4836.73|4837.23|4835.73|245
1723820670000|2024-08-16 15:04:30|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|568
1723820680000|2024-08-16 15:04:40|||||||||32
1723820690000|2024-08-16 15:04:50|||||||||252
1723820700000|2024-08-16 15:05:00|||||||||23
1723820710000|2024-08-16 15:05:10|||||||||1
1723820720000|2024-08-16 15:05:20|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|287
1723820730000|2024-08-16 15:05:30|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4837.23|4835.73|336
1723820740000|2024-08-16 15:05:40|4837.23|4835.73|4837.23|4835.73|4838.23|4836.73|4837.23|4835.73|201
1723820750000|2024-08-16 15:05:50|||||||||17
1723820760000|2024-08-16 15:06:00|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|119
1723820770000|2024-08-16 15:06:10|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|155
1723820780000|2024-08-16 15:06:20|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|238
1723820790000|2024-08-16 15:06:30|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|161
1723820800000|2024-08-16 15:06:40|||||||||1
1723820810000|2024-08-16 15:06:50|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|256
1723820820000|2024-08-16 15:07:00|||||||||14
1723820830000|2024-08-16 15:07:10|||||||||118
1723820840000|2024-08-16 15:07:20|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|139
1723820850000|2024-08-16 15:07:30|||||||||258
1723820860000|2024-08-16 15:07:40|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|84
1723820880000|2024-08-16 15:08:00|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|316
1723820890000|2024-08-16 15:08:10|||||||||49
1723820900000|2024-08-16 15:08:20|||||||||6
1723820910000|2024-08-16 15:08:30|||||||||113
1723820920000|2024-08-16 15:08:40|||||||||439
1723820930000|2024-08-16 15:08:50|4839.23|4837.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|129
1723820940000|2024-08-16 15:09:00|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|176
1723820950000|2024-08-16 15:09:10|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|112
1723820960000|2024-08-16 15:09:20|4838.23|4836.73|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|197
1723820970000|2024-08-16 15:09:30|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|255
1723820980000|2024-08-16 15:09:40|||||||||185
1723820990000|2024-08-16 15:09:50|4838.73|4837.23|4839.23|4837.73|4839.23|4837.73|4838.23|4836.73|294
1723821000000|2024-08-16 15:10:00|4838.73|4837.23|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|69
1723821020000|2024-08-16 15:10:20|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|4837.23|4835.73|145
1723821030000|2024-08-16 15:10:30|4838.23|4836.73|4837.73|4836.23|4838.23|4836.73|4837.23|4835.73|176
1723821040000|2024-08-16 15:10:40|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4837.23|4835.73|144
1723821050000|2024-08-16 15:10:50|4837.23|4835.73|4838.23|4836.73|4838.23|4836.73|4837.23|4835.73|79
1723821060000|2024-08-16 15:11:00|4837.23|4835.73|4838.23|4836.73|4838.23|4836.73|4837.23|4835.73|339
1723821070000|2024-08-16 15:11:10|||||||||43
1723821090000|2024-08-16 15:11:30|||||||||40
1723821100000|2024-08-16 15:11:40|||||||||21
1723821110000|2024-08-16 15:11:50|||||||||13
1723821120000|2024-08-16 15:12:00|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|281
1723821130000|2024-08-16 15:12:10|4838.73|4837.23|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|504
1723821140000|2024-08-16 15:12:20|||||||||3510
1723821150000|2024-08-16 15:12:30|||||||||191
1723821160000|2024-08-16 15:12:40|||||||||113
1723821170000|2024-08-16 15:12:50|||||||||99
1723821180000|2024-08-16 15:13:00|||||||||45
1723821190000|2024-08-16 15:13:10|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|185
1723821200000|2024-08-16 15:13:20|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|372
1723821210000|2024-08-16 15:13:30|||||||||72
1723821220000|2024-08-16 15:13:40|4841.23|4839.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|512
1723821230000|2024-08-16 15:13:50|||||||||12
1723821240000|2024-08-16 15:14:00|||||||||43
1723821250000|2024-08-16 15:14:10|4841.23|4839.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|449
1723821260000|2024-08-16 15:14:20|4841.23|4839.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|345
1723821270000|2024-08-16 15:14:30|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|77
1723821280000|2024-08-16 15:14:40|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|125
1723821290000|2024-08-16 15:14:50|4840.23|4838.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|130
1723821300000|2024-08-16 15:15:00|4841.23|4839.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|285
1723821310000|2024-08-16 15:15:10|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|73
1723821320000|2024-08-16 15:15:20|||||||||11
1723821330000|2024-08-16 15:15:30|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|172
1723821340000|2024-08-16 15:15:40|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|56
1723821350000|2024-08-16 15:15:50|||||||||23
1723821360000|2024-08-16 15:16:00|4840.23|4838.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|467
1723821370000|2024-08-16 15:16:10|||||||||35
1723821380000|2024-08-16 15:16:20|4839.23|4837.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|739
1723821390000|2024-08-16 15:16:30|4839.23|4837.73|4838.23|4836.73|4839.23|4837.73|4838.23|4836.73|142
1723821400000|2024-08-16 15:16:40|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4838.73|4837.23|229
1723821410000|2024-08-16 15:16:50|||||||||8
1723821420000|2024-08-16 15:17:00|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|4838.23|4836.73|138
1723821430000|2024-08-16 15:17:10|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|175
1723821440000|2024-08-16 15:17:20|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|272
1723821450000|2024-08-16 15:17:30|||||||||82
1723821460000|2024-08-16 15:17:40|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|214
1723821470000|2024-08-16 15:17:50|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|92
1723821480000|2024-08-16 15:18:00|4840.23|4838.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|209
1723821490000|2024-08-16 15:18:10|4839.73|4838.23|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|92
1723821500000|2024-08-16 15:18:20|4841.23|4839.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|554
1723821510000|2024-08-16 15:18:30|||||||||282
1723821520000|2024-08-16 15:18:40|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|330
1723821530000|2024-08-16 15:18:50|||||||||91
1723821540000|2024-08-16 15:19:00|||||||||37
1723821550000|2024-08-16 15:19:10|||||||||47
1723821560000|2024-08-16 15:19:20|||||||||57
1723821570000|2024-08-16 15:19:30|||||||||117
1723821580000|2024-08-16 15:19:40|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|271
1723821590000|2024-08-16 15:19:50|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|177
1723821600000|2024-08-16 15:20:00|4840.23|4838.73|4840.23|4838.73|4841.23|4839.73|4840.23|4838.73|165
1723821610000|2024-08-16 15:20:10|||||||||15
1723821620000|2024-08-16 15:20:20|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|452
1723821630000|2024-08-16 15:20:30|||||||||47
1723821640000|2024-08-16 15:20:40|||||||||945
1723821650000|2024-08-16 15:20:50|||||||||356
1723821660000|2024-08-16 15:21:00|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|997
1723821670000|2024-08-16 15:21:10|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|766
1723821680000|2024-08-16 15:21:20|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|490
1723821690000|2024-08-16 15:21:30|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|1020
1723821700000|2024-08-16 15:21:40|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|447
1723821710000|2024-08-16 15:21:50|||||||||39
1723821720000|2024-08-16 15:22:00|||||||||15
1723821730000|2024-08-16 15:22:10|||||||||16
1723821740000|2024-08-16 15:22:20|||||||||292
1723821750000|2024-08-16 15:22:30|4839.23|4837.73|4839.23|4837.73|4840.23|4838.73|4839.23|4837.73|1176
1723821760000|2024-08-16 15:22:40|||||||||465
1723821770000|2024-08-16 15:22:50|||||||||319
1723821780000|2024-08-16 15:23:00|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|1219
1723821790000|2024-08-16 15:23:10|||||||||28
1723821800000|2024-08-16 15:23:20|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|754
1723821810000|2024-08-16 15:23:30|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|289
1723821820000|2024-08-16 15:23:40|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|353
1723821830000|2024-08-16 15:23:50|||||||||311
1723821840000|2024-08-16 15:24:00|||||||||505
1723821850000|2024-08-16 15:24:10|||||||||95
1723821860000|2024-08-16 15:24:20|||||||||25
1723821870000|2024-08-16 15:24:30|||||||||113
1723821880000|2024-08-16 15:24:40|||||||||50
1723821890000|2024-08-16 15:24:50|||||||||123
1723821900000|2024-08-16 15:25:00|||||||||1105
1723821910000|2024-08-16 15:25:10|||||||||52
1723821920000|2024-08-16 15:25:20|||||||||77
1723821930000|2024-08-16 15:25:30|||||||||634
1723821940000|2024-08-16 15:25:40|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|1122
1723821950000|2024-08-16 15:25:50|||||||||84
1723821960000|2024-08-16 15:26:00|||||||||48
1723821970000|2024-08-16 15:26:10|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|987
1723821980000|2024-08-16 15:26:20|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|593
1723821990000|2024-08-16 15:26:30|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|264
1723822000000|2024-08-16 15:26:40|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|172
1723822010000|2024-08-16 15:26:50|4839.23|4837.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|248
1723822020000|2024-08-16 15:27:00|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|744
1723822030000|2024-08-16 15:27:10|||||||||138
1723822040000|2024-08-16 15:27:20|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|569
1723822050000|2024-08-16 15:27:30|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|314
1723822060000|2024-08-16 15:27:40|||||||||125
1723822070000|2024-08-16 15:27:50|||||||||122
1723822080000|2024-08-16 15:28:00|||||||||1087
1723822090000|2024-08-16 15:28:10|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|1718
1723822100000|2024-08-16 15:28:20|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|480
1723822110000|2024-08-16 15:28:30|||||||||249
1723822120000|2024-08-16 15:28:40|||||||||170
1723822130000|2024-08-16 15:28:50|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|476
1723822140000|2024-08-16 15:29:00|||||||||485
1723822150000|2024-08-16 15:29:10|||||||||588
1723822160000|2024-08-16 15:29:20|||||||||626
1723822170000|2024-08-16 15:29:30|||||||||768
1723822180000|2024-08-16 15:29:40|||||||||1048
1723822190000|2024-08-16 15:29:50|4843.23|4841.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|6560
1723822200000|2024-08-16 15:30:00|4843.23|4841.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|3230
1723822210000|2024-08-16 15:30:10|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|1024
1723822220000|2024-08-16 15:30:20|||||||||340
1723822230000|2024-08-16 15:30:30|4842.23|4840.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|2156
1723822240000|2024-08-16 15:30:40|||||||||45
1723822250000|2024-08-16 15:30:50|4841.23|4839.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|521
1723822260000|2024-08-16 15:31:00|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|330
1723822270000|2024-08-16 15:31:10|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|449
1723822280000|2024-08-16 15:31:20|||||||||71
1723822290000|2024-08-16 15:31:30|||||||||72
1723822300000|2024-08-16 15:31:40|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|751
1723822310000|2024-08-16 15:31:50|||||||||83
1723822320000|2024-08-16 15:32:00|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|799
1723822330000|2024-08-16 15:32:10|||||||||452
1723822340000|2024-08-16 15:32:20|||||||||83
1723822350000|2024-08-16 15:32:30|||||||||315
1723822360000|2024-08-16 15:32:40|||||||||266
1723822370000|2024-08-16 15:32:50|||||||||101
1723822380000|2024-08-16 15:33:00|||||||||2840
1723822390000|2024-08-16 15:33:10|4843.23|4841.73|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|679
1723822400000|2024-08-16 15:33:20|||||||||946
1723822410000|2024-08-16 15:33:30|||||||||376
1723822420000|2024-08-16 15:33:40|||||||||691
1723822430000|2024-08-16 15:33:50|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|412
1723822440000|2024-08-16 15:34:00|4844.23|4842.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|4064
1723822450000|2024-08-16 15:34:10|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|454
1723822460000|2024-08-16 15:34:20|||||||||1428
1723822470000|2024-08-16 15:34:30|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4175
1723822480000|2024-08-16 15:34:40|||||||||836
1723822490000|2024-08-16 15:34:50|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|12108
1723822500000|2024-08-16 15:35:00|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|4601
1723822510000|2024-08-16 15:35:10|||||||||335
1723822520000|2024-08-16 15:35:20|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|1593
1723822530000|2024-08-16 15:35:30|||||||||388
1723822540000|2024-08-16 15:35:40|||||||||281
1723822550000|2024-08-16 15:35:50|||||||||202
1723822560000|2024-08-16 15:36:00|||||||||210
1723822570000|2024-08-16 15:36:10|||||||||672
1723822580000|2024-08-16 15:36:20|||||||||104
1723822590000|2024-08-16 15:36:30|||||||||42
1723822600000|2024-08-16 15:36:40|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|1229
1723822610000|2024-08-16 15:36:50|||||||||11
1723822620000|2024-08-16 15:37:00|||||||||567
1723822630000|2024-08-16 15:37:10|||||||||111
1723822640000|2024-08-16 15:37:20|||||||||7
1723822650000|2024-08-16 15:37:30|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|383
1723822660000|2024-08-16 15:37:40|||||||||61
1723822670000|2024-08-16 15:37:50|||||||||260
1723822680000|2024-08-16 15:38:00|||||||||629
1723822690000|2024-08-16 15:38:10|||||||||150
1723822700000|2024-08-16 15:38:20|||||||||66
1723822710000|2024-08-16 15:38:30|||||||||10
1723822720000|2024-08-16 15:38:40|||||||||30
1723822730000|2024-08-16 15:38:50|||||||||18
1723822740000|2024-08-16 15:39:00|||||||||59
1723822750000|2024-08-16 15:39:10|||||||||114
1723822760000|2024-08-16 15:39:20|||||||||219
1723822770000|2024-08-16 15:39:30|||||||||250
1723822780000|2024-08-16 15:39:40|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|1345
1723822790000|2024-08-16 15:39:50|||||||||87
1723822800000|2024-08-16 15:40:00|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|305
1723822810000|2024-08-16 15:40:10|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|173
1723822820000|2024-08-16 15:40:20|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|260
1723822830000|2024-08-16 15:40:30|4843.23|4841.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|861
1723822840000|2024-08-16 15:40:40|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|811
1723822850000|2024-08-16 15:40:50|||||||||104
1723822860000|2024-08-16 15:41:00|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|132
1723822870000|2024-08-16 15:41:10|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|40
1723822880000|2024-08-16 15:41:20|||||||||7
1723822890000|2024-08-16 15:41:30|||||||||11
1723822900000|2024-08-16 15:41:40|||||||||40
1723822910000|2024-08-16 15:41:50|||||||||252
1723822920000|2024-08-16 15:42:00|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|246
1723822930000|2024-08-16 15:42:10|||||||||41
1723822940000|2024-08-16 15:42:20|||||||||144
1723822960000|2024-08-16 15:42:40|||||||||29
1723822970000|2024-08-16 15:42:50|||||||||21
1723822980000|2024-08-16 15:43:00|||||||||339
1723822990000|2024-08-16 15:43:10|||||||||86
1723823000000|2024-08-16 15:43:20|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|77
1723823010000|2024-08-16 15:43:30|||||||||61
1723823030000|2024-08-16 15:43:50|||||||||254
1723823040000|2024-08-16 15:44:00|||||||||21
1723823050000|2024-08-16 15:44:10|||||||||89
1723823060000|2024-08-16 15:44:20|||||||||13
1723823070000|2024-08-16 15:44:30|||||||||114
1723823080000|2024-08-16 15:44:40|||||||||16
1723823090000|2024-08-16 15:44:50|||||||||470
1723823100000|2024-08-16 15:45:00|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|378
1723823110000|2024-08-16 15:45:10|||||||||6
1723823130000|2024-08-16 15:45:30|||||||||37
1723823140000|2024-08-16 15:45:40|||||||||8
1723823150000|2024-08-16 15:45:50|||||||||1
1723823160000|2024-08-16 15:46:00|||||||||37
1723823170000|2024-08-16 15:46:10|||||||||2
1723823180000|2024-08-16 15:46:20|||||||||675
1723823190000|2024-08-16 15:46:30|||||||||1247
1723823200000|2024-08-16 15:46:40|||||||||4
1723823210000|2024-08-16 15:46:50|||||||||26
1723823220000|2024-08-16 15:47:00|||||||||422
1723823230000|2024-08-16 15:47:10|||||||||1011
1723823240000|2024-08-16 15:47:20|||||||||5
1723823250000|2024-08-16 15:47:30|4843.23|4841.73|4843.23|4841.73|4843.73|4842.23|4843.23|4841.73|636
1723823260000|2024-08-16 15:47:40|4843.73|4842.23|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|65
1723823270000|2024-08-16 15:47:50|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4843.73|4842.23|322
1723823280000|2024-08-16 15:48:00|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|112
1723823290000|2024-08-16 15:48:10|||||||||176
1723823300000|2024-08-16 15:48:20|4842.73|4841.23|4842.73|4841.23|4842.73|4841.23|4842.73|4841.23|621
1723823310000|2024-08-16 15:48:30|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|322
1723823320000|2024-08-16 15:48:40|4843.23|4841.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|54
1723823330000|2024-08-16 15:48:50|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|296
1723823340000|2024-08-16 15:49:00|4842.23|4840.73|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|1220
1723823350000|2024-08-16 15:49:10|4842.23|4840.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|205
1723823360000|2024-08-16 15:49:20|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|140
1723823370000|2024-08-16 15:49:30|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|60
1723823390000|2024-08-16 15:49:50|4841.23|4839.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|368
1723823400000|2024-08-16 15:50:00|4841.73|4840.23|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|327
1723823410000|2024-08-16 15:50:10|||||||||15
1723823430000|2024-08-16 15:50:30|||||||||221
1723823440000|2024-08-16 15:50:40|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|198
1723823450000|2024-08-16 15:50:50|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|20
1723823460000|2024-08-16 15:51:00|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|31
1723823470000|2024-08-16 15:51:10|||||||||114
1723823480000|2024-08-16 15:51:20|||||||||16
1723823490000|2024-08-16 15:51:30|||||||||932
1723823500000|2024-08-16 15:51:40|||||||||2
1723823520000|2024-08-16 15:52:00|||||||||273
1723823530000|2024-08-16 15:52:10|4841.73|4840.23|4841.23|4839.73|4841.73|4840.23|4841.23|4839.73|176
1723823540000|2024-08-16 15:52:20|||||||||419
1723823550000|2024-08-16 15:52:30|||||||||8
1723823570000|2024-08-16 15:52:50|||||||||1
1723823580000|2024-08-16 15:53:00|||||||||5
1723823590000|2024-08-16 15:53:10|||||||||1
1723823600000|2024-08-16 15:53:20|||||||||51
1723823610000|2024-08-16 15:53:30|||||||||535
1723823620000|2024-08-16 15:53:40|||||||||75
1723823640000|2024-08-16 15:54:00|4840.23|4838.73|4840.73|4839.23|4841.23|4839.73|4840.23|4838.73|471
1723823650000|2024-08-16 15:54:10|4840.23|4838.73|4840.23|4838.73|4840.73|4839.23|4840.23|4838.73|22
1723823660000|2024-08-16 15:54:20|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|66
1723823670000|2024-08-16 15:54:30|||||||||468
1723823680000|2024-08-16 15:54:40|||||||||2
1723823700000|2024-08-16 15:55:00|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|209
1723823710000|2024-08-16 15:55:10|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|91
1723823750000|2024-08-16 15:55:50|||||||||98
1723823760000|2024-08-16 15:56:00|4842.23|4840.73|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|100
1723823770000|2024-08-16 15:56:10|||||||||145
1723823780000|2024-08-16 15:56:20|||||||||231
1723823790000|2024-08-16 15:56:30|||||||||4
1723823800000|2024-08-16 15:56:40|||||||||1
1723823810000|2024-08-16 15:56:50|||||||||3
1723823820000|2024-08-16 15:57:00|||||||||1
1723823830000|2024-08-16 15:57:10|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|229
1723823840000|2024-08-16 15:57:20|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|258
1723823850000|2024-08-16 15:57:30|||||||||5
1723823860000|2024-08-16 15:57:40|||||||||3
1723823870000|2024-08-16 15:57:50|||||||||2
1723823880000|2024-08-16 15:58:00|||||||||186
1723823890000|2024-08-16 15:58:10|||||||||57
1723823900000|2024-08-16 15:58:20|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|21
1723823910000|2024-08-16 15:58:30|||||||||6
1723823920000|2024-08-16 15:58:40|||||||||1
1723823930000|2024-08-16 15:58:50|||||||||3
1723823940000|2024-08-16 15:59:00|4841.23|4839.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|218
1723823950000|2024-08-16 15:59:10|||||||||8
1723823960000|2024-08-16 15:59:20|||||||||331
1723823970000|2024-08-16 15:59:30|||||||||18
1723823980000|2024-08-16 15:59:40|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|418
1723823990000|2024-08-16 15:59:50|||||||||17
1723824000000|2024-08-16 16:00:00|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|157
1723824010000|2024-08-16 16:00:10|||||||||176
1723824020000|2024-08-16 16:00:20|||||||||1
1723824030000|2024-08-16 16:00:30|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|92
1723824040000|2024-08-16 16:00:40|||||||||23
1723824050000|2024-08-16 16:00:50|||||||||223
1723824060000|2024-08-16 16:01:00|||||||||235
1723824070000|2024-08-16 16:01:10|||||||||2
1723824080000|2024-08-16 16:01:20|||||||||51
1723824090000|2024-08-16 16:01:30|||||||||10
1723824100000|2024-08-16 16:01:40|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|189
1723824110000|2024-08-16 16:01:50|||||||||101
1723824140000|2024-08-16 16:02:20|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|121
1723824150000|2024-08-16 16:02:30|||||||||109
1723824160000|2024-08-16 16:02:40|4841.73|4840.23|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|77
1723824170000|2024-08-16 16:02:50|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|75
1723824200000|2024-08-16 16:03:20|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|179
1723824210000|2024-08-16 16:03:30|||||||||3
1723824240000|2024-08-16 16:04:00|||||||||2
1723824250000|2024-08-16 16:04:10|4842.23|4840.73|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|342
1723824260000|2024-08-16 16:04:20|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|263
1723824270000|2024-08-16 16:04:30|4841.73|4840.23|4841.23|4839.73|4841.73|4840.23|4841.23|4839.73|10
1723824290000|2024-08-16 16:04:50|||||||||2
1723824310000|2024-08-16 16:05:10|||||||||41
1723824320000|2024-08-16 16:05:20|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|77
1723824340000|2024-08-16 16:05:40|||||||||32
1723824350000|2024-08-16 16:05:50|||||||||21
1723824360000|2024-08-16 16:06:00|||||||||199
1723824370000|2024-08-16 16:06:10|4840.73|4839.23|4840.23|4838.73|4840.73|4839.23|4840.23|4838.73|126
1723824380000|2024-08-16 16:06:20|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|4839.23|4837.73|187
1723824390000|2024-08-16 16:06:30|4840.23|4838.73|4840.23|4838.73|4840.23|4838.73|4839.23|4837.73|362
1723824400000|2024-08-16 16:06:40|||||||||45
1723824410000|2024-08-16 16:06:50|||||||||24
1723824440000|2024-08-16 16:07:20|||||||||96
1723824450000|2024-08-16 16:07:30|||||||||91
1723824460000|2024-08-16 16:07:40|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|46
1723824470000|2024-08-16 16:07:50|4840.23|4838.73|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|42
1723824480000|2024-08-16 16:08:00|4840.73|4839.23|4841.23|4839.73|4841.23|4839.73|4840.23|4838.73|34
1723824500000|2024-08-16 16:08:20|||||||||11
1723824510000|2024-08-16 16:08:30|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|50
1723824540000|2024-08-16 16:09:00|||||||||355
1723824550000|2024-08-16 16:09:10|||||||||30
1723824560000|2024-08-16 16:09:20|4841.73|4840.23|4841.73|4840.23|4841.73|4840.23|4841.23|4839.73|71
1723824570000|2024-08-16 16:09:30|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|18
1723824580000|2024-08-16 16:09:40|4841.73|4840.23|4841.23|4839.73|4841.73|4840.23|4841.23|4839.73|137
1723824610000|2024-08-16 16:10:10|||||||||24
1723824620000|2024-08-16 16:10:20|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|6
1723824630000|2024-08-16 16:10:30|||||||||50
1723824640000|2024-08-16 16:10:40|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|86
1723824650000|2024-08-16 16:10:50|4842.23|4840.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|60
1723824660000|2024-08-16 16:11:00|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|50
1723824670000|2024-08-16 16:11:10|||||||||2
1723824680000|2024-08-16 16:11:20|||||||||2
1723824690000|2024-08-16 16:11:30|||||||||45
1723824700000|2024-08-16 16:11:40|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|53
1723824770000|2024-08-16 16:12:50|||||||||326
1723824780000|2024-08-16 16:13:00|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|65
1723824820000|2024-08-16 16:13:40|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4843.73|4842.23|203
1723824830000|2024-08-16 16:13:50|||||||||42
1723824840000|2024-08-16 16:14:00|||||||||3
1723824850000|2024-08-16 16:14:10|||||||||112
1723824860000|2024-08-16 16:14:20|||||||||2
1723824870000|2024-08-16 16:14:30|4843.73|4842.23|4843.73|4842.23|4843.73|4842.23|4843.73|4842.23|174
1723824880000|2024-08-16 16:14:40|4843.23|4841.73|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|41
1723824890000|2024-08-16 16:14:50|||||||||1
1723824900000|2024-08-16 16:15:00|||||||||1
1723824930000|2024-08-16 16:15:30|||||||||558
1723824940000|2024-08-16 16:15:40|||||||||4
1723824960000|2024-08-16 16:16:00|||||||||4
1723824970000|2024-08-16 16:16:10|||||||||5
1723825000000|2024-08-16 16:16:40|||||||||233
1723825020000|2024-08-16 16:17:00|||||||||1
1723825030000|2024-08-16 16:17:10|||||||||1
1723825070000|2024-08-16 16:17:50|||||||||2
1723825090000|2024-08-16 16:18:10|||||||||3
1723825120000|2024-08-16 16:18:40|||||||||1
1723825130000|2024-08-16 16:18:50|||||||||3
1723825140000|2024-08-16 16:19:00|||||||||37
1723825150000|2024-08-16 16:19:10|||||||||5
1723825160000|2024-08-16 16:19:20|||||||||37
1723825170000|2024-08-16 16:19:30|||||||||40
1723825180000|2024-08-16 16:19:40|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.73|4842.23|212
1723825190000|2024-08-16 16:19:50|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.73|4842.23|179
1723825200000|2024-08-16 16:20:00|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|44
1723825210000|2024-08-16 16:20:10|||||||||18
1723825220000|2024-08-16 16:20:20|||||||||5
1723825230000|2024-08-16 16:20:30|||||||||71
1723825240000|2024-08-16 16:20:40|||||||||5
1723825250000|2024-08-16 16:20:50|||||||||3
1723825260000|2024-08-16 16:21:00|||||||||236
1723825270000|2024-08-16 16:21:10|||||||||3
1723825280000|2024-08-16 16:21:20|||||||||5
1723825290000|2024-08-16 16:21:30|||||||||3
1723825300000|2024-08-16 16:21:40|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|89
1723825310000|2024-08-16 16:21:50|||||||||67
1723825320000|2024-08-16 16:22:00|||||||||5
1723825330000|2024-08-16 16:22:10|||||||||3
1723825340000|2024-08-16 16:22:20|||||||||224
1723825350000|2024-08-16 16:22:30|||||||||4
1723825360000|2024-08-16 16:22:40|||||||||2
1723825370000|2024-08-16 16:22:50|||||||||6
1723825380000|2024-08-16 16:23:00|||||||||4
1723825390000|2024-08-16 16:23:10|||||||||9
1723825440000|2024-08-16 16:24:00|||||||||1
1723825450000|2024-08-16 16:24:10|||||||||1
1723825490000|2024-08-16 16:24:50|||||||||284
1723825500000|2024-08-16 16:25:00|4845.23|4843.73|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|23
1723825510000|2024-08-16 16:25:10|||||||||75
1723825520000|2024-08-16 16:25:20|||||||||40
1723825530000|2024-08-16 16:25:30|||||||||180
1723825540000|2024-08-16 16:25:40|||||||||328
1723825550000|2024-08-16 16:25:50|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|145
1723825560000|2024-08-16 16:26:00|4842.73|4841.23|4842.73|4841.23|4842.73|4841.23|4842.23|4840.73|64
1723825570000|2024-08-16 16:26:10|4842.23|4840.73|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|50
1723825580000|2024-08-16 16:26:20|4842.23|4840.73|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|32
1723825600000|2024-08-16 16:26:40|||||||||4
1723825610000|2024-08-16 16:26:50|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.73|4841.23|12
1723825650000|2024-08-16 16:27:30|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.73|4842.23|446
1723825660000|2024-08-16 16:27:40|||||||||62
1723825670000|2024-08-16 16:27:50|4843.73|4842.23|4843.23|4841.73|4843.73|4842.23|4843.23|4841.73|7
1723825700000|2024-08-16 16:28:20|||||||||96
1723825710000|2024-08-16 16:28:30|||||||||250
1723825730000|2024-08-16 16:28:50|||||||||3
1723825740000|2024-08-16 16:29:00|||||||||50
1723825750000|2024-08-16 16:29:10|||||||||4
1723825760000|2024-08-16 16:29:20|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|310
1723825770000|2024-08-16 16:29:30|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|88
1723825780000|2024-08-16 16:29:40|4843.73|4842.23|4843.23|4841.73|4843.73|4842.23|4843.23|4841.73|7
1723825790000|2024-08-16 16:29:50|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|38
1723825810000|2024-08-16 16:30:10|4843.23|4841.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|344
1723825820000|2024-08-16 16:30:20|||||||||1
1723825840000|2024-08-16 16:30:40|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|25
1723825860000|2024-08-16 16:31:00|||||||||1
1723825870000|2024-08-16 16:31:10|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|50
1723825880000|2024-08-16 16:31:20|||||||||7
1723825890000|2024-08-16 16:31:30|4843.23|4841.73|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|7
1723825900000|2024-08-16 16:31:40|||||||||144
1723825980000|2024-08-16 16:33:00|||||||||1
1723825990000|2024-08-16 16:33:10|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|272
1723826010000|2024-08-16 16:33:30|||||||||11
1723826070000|2024-08-16 16:34:30|||||||||200
1723826080000|2024-08-16 16:34:40|||||||||15
1723826090000|2024-08-16 16:34:50|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|88
1723826100000|2024-08-16 16:35:00|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|8
1723826110000|2024-08-16 16:35:10|4845.23|4843.73|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|76
1723826150000|2024-08-16 16:35:50|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|58
1723826160000|2024-08-16 16:36:00|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|2
1723826210000|2024-08-16 16:36:50|||||||||2
1723826240000|2024-08-16 16:37:20|||||||||6
1723826250000|2024-08-16 16:37:30|||||||||6
1723826260000|2024-08-16 16:37:40|||||||||28
1723826270000|2024-08-16 16:37:50|||||||||1
1723826290000|2024-08-16 16:38:10|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|84
1723826300000|2024-08-16 16:38:20|4845.23|4843.73|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|43
1723826310000|2024-08-16 16:38:30|||||||||1
1723826330000|2024-08-16 16:38:50|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|19
1723826340000|2024-08-16 16:39:00|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|43
1723826350000|2024-08-16 16:39:10|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|31
1723826370000|2024-08-16 16:39:30|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|48
1723826390000|2024-08-16 16:39:50|||||||||1
1723826400000|2024-08-16 16:40:00|||||||||22
1723826420000|2024-08-16 16:40:20|||||||||11
1723826430000|2024-08-16 16:40:30|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|22
1723826440000|2024-08-16 16:40:40|||||||||2
1723826450000|2024-08-16 16:40:50|4844.23|4842.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|30
1723826460000|2024-08-16 16:41:00|4844.23|4842.73|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|52
1723826470000|2024-08-16 16:41:10|4844.73|4843.23|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|49
1723826480000|2024-08-16 16:41:20|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4
1723826520000|2024-08-16 16:42:00|4844.23|4842.73|4844.73|4843.23|4844.73|4843.23|4844.23|4842.73|29
1723826530000|2024-08-16 16:42:10|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|0
1723826550000|2024-08-16 16:42:30|||||||||224
1723826600000|2024-08-16 16:43:20|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|41
1723826620000|2024-08-16 16:43:40|4844.73|4843.23|4844.73|4843.23|4844.73|4843.23|4844.73|4843.23|15
1723826630000|2024-08-16 16:43:50|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|4
1723826640000|2024-08-16 16:44:00|||||||||1
1723826710000|2024-08-16 16:45:10|||||||||5
1723826720000|2024-08-16 16:45:20|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|5
1723826740000|2024-08-16 16:45:40|||||||||2
1723826760000|2024-08-16 16:46:00|||||||||2
1723826780000|2024-08-16 16:46:20|||||||||1
1723826790000|2024-08-16 16:46:30|||||||||53
1723826800000|2024-08-16 16:46:40|||||||||2
1723826810000|2024-08-16 16:46:50|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|12
1723826820000|2024-08-16 16:47:00|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|27
1723826830000|2024-08-16 16:47:10|4844.73|4843.23|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|103
1723826840000|2024-08-16 16:47:20|||||||||1
1723826850000|2024-08-16 16:47:30|||||||||1
1723826860000|2024-08-16 16:47:40|||||||||1
1723826870000|2024-08-16 16:47:50|||||||||1
1723826890000|2024-08-16 16:48:10|||||||||1
1723826900000|2024-08-16 16:48:20|4845.23|4843.73|4844.73|4843.23|4845.23|4843.73|4844.23|4842.73|111
1723826910000|2024-08-16 16:48:30|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|0
1723826920000|2024-08-16 16:48:40|||||||||2
1723826940000|2024-08-16 16:49:00|||||||||6
1723826950000|2024-08-16 16:49:10|||||||||56
1723826960000|2024-08-16 16:49:20|||||||||5
1723826970000|2024-08-16 16:49:30|||||||||2
1723826980000|2024-08-16 16:49:40|||||||||126
1723827000000|2024-08-16 16:50:00|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|5
1723827010000|2024-08-16 16:50:10|4845.73|4844.23|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|48
1723827020000|2024-08-16 16:50:20|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|12
1723827030000|2024-08-16 16:50:30|||||||||10
1723827060000|2024-08-16 16:51:00|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|36
1723827080000|2024-08-16 16:51:20|||||||||5
1723827090000|2024-08-16 16:51:30|||||||||152
1723827100000|2024-08-16 16:51:40|||||||||100
1723827110000|2024-08-16 16:51:50|||||||||3
1723827120000|2024-08-16 16:52:00|||||||||1
1723827130000|2024-08-16 16:52:10|||||||||4
1723827140000|2024-08-16 16:52:20|||||||||65
1723827160000|2024-08-16 16:52:40|||||||||1
1723827170000|2024-08-16 16:52:50|||||||||1
1723827200000|2024-08-16 16:53:20|||||||||6
1723827210000|2024-08-16 16:53:30|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|322
1723827220000|2024-08-16 16:53:40|||||||||16
1723827230000|2024-08-16 16:53:50|||||||||178
1723827240000|2024-08-16 16:54:00|||||||||587
1723827250000|2024-08-16 16:54:10|||||||||2
1723827260000|2024-08-16 16:54:20|||||||||5
1723827270000|2024-08-16 16:54:30|||||||||1
1723827290000|2024-08-16 16:54:50|||||||||16
1723827320000|2024-08-16 16:55:20|||||||||6
1723827330000|2024-08-16 16:55:30|||||||||141
1723827340000|2024-08-16 16:55:40|4847.73|4846.23|4847.23|4845.73|4848.23|4846.73|4847.23|4845.73|120
1723827360000|2024-08-16 16:56:00|||||||||9
1723827380000|2024-08-16 16:56:20|||||||||6
1723827390000|2024-08-16 16:56:30|||||||||1
1723827400000|2024-08-16 16:56:40|||||||||127
1723827410000|2024-08-16 16:56:50|||||||||1
1723827420000|2024-08-16 16:57:00|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|89
1723827430000|2024-08-16 16:57:10|4847.73|4846.23|4848.23|4846.73|4848.23|4846.73|4847.73|4846.23|37
1723827440000|2024-08-16 16:57:20|||||||||6
1723827450000|2024-08-16 16:57:30|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|4848.23|4846.73|321
1723827460000|2024-08-16 16:57:40|||||||||2
1723827480000|2024-08-16 16:58:00|4850.23|4848.73|4850.23|4848.73|4850.23|4848.73|4849.23|4847.73|284
1723827490000|2024-08-16 16:58:10|4849.73|4848.23|4849.23|4847.73|4849.73|4848.23|4849.23|4847.73|10
1723827500000|2024-08-16 16:58:20|4850.23|4848.73|4850.23|4848.73|4850.23|4848.73|4850.23|4848.73|80
1723827510000|2024-08-16 16:58:30|||||||||110
1723827520000|2024-08-16 16:58:40|||||||||65
1723827530000|2024-08-16 16:58:50|4849.73|4848.23|4849.23|4847.73|4850.23|4848.73|4849.23|4847.73|162
1723827540000|2024-08-16 16:59:00|4850.23|4848.73|4850.23|4848.73|4850.23|4848.73|4850.23|4848.73|64
1723827550000|2024-08-16 16:59:10|||||||||80
1723827560000|2024-08-16 16:59:20|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|12
1723827570000|2024-08-16 16:59:30|||||||||3
1723827580000|2024-08-16 16:59:40|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|13
1723827590000|2024-08-16 16:59:50|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|247
1723827600000|2024-08-16 17:00:00|||||||||1
1723827610000|2024-08-16 17:00:10|4848.73|4847.23|4848.23|4846.73|4848.73|4847.23|4848.23|4846.73|61
1723827620000|2024-08-16 17:00:20|||||||||40
1723827630000|2024-08-16 17:00:30|||||||||15
1723827650000|2024-08-16 17:00:50|||||||||1
1723827660000|2024-08-16 17:01:00|||||||||3
1723827670000|2024-08-16 17:01:10|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|53
1723827690000|2024-08-16 17:01:30|||||||||2
1723827710000|2024-08-16 17:01:50|||||||||3
1723827730000|2024-08-16 17:02:10|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|10
1723827740000|2024-08-16 17:02:20|||||||||2
1723827750000|2024-08-16 17:02:30|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|80
1723827770000|2024-08-16 17:02:50|4846.23|4844.73|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|26
1723827780000|2024-08-16 17:03:00|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|31
1723827820000|2024-08-16 17:03:40|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|5
1723827840000|2024-08-16 17:04:00|||||||||2
1723827860000|2024-08-16 17:04:20|||||||||2
1723827870000|2024-08-16 17:04:30|||||||||2
1723827890000|2024-08-16 17:04:50|||||||||1
1723827900000|2024-08-16 17:05:00|||||||||3
1723827920000|2024-08-16 17:05:20|4846.23|4844.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|129
1723827940000|2024-08-16 17:05:40|||||||||2
1723827950000|2024-08-16 17:05:50|||||||||1
1723827960000|2024-08-16 17:06:00|||||||||37
1723827970000|2024-08-16 17:06:10|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|17
1723827980000|2024-08-16 17:06:20|||||||||2
1723828010000|2024-08-16 17:06:50|||||||||1
1723828030000|2024-08-16 17:07:10|||||||||2
1723828050000|2024-08-16 17:07:30|||||||||2
1723828060000|2024-08-16 17:07:40|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|22
1723828070000|2024-08-16 17:07:50|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|42
1723828080000|2024-08-16 17:08:00|4847.23|4845.73|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|21
1723828090000|2024-08-16 17:08:10|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|7
1723828100000|2024-08-16 17:08:20|4845.23|4843.73|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|33
1723828110000|2024-08-16 17:08:30|||||||||17
1723828140000|2024-08-16 17:09:00|||||||||3
1723828150000|2024-08-16 17:09:10|4844.23|4842.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|51
1723828180000|2024-08-16 17:09:40|||||||||2
1723828200000|2024-08-16 17:10:00|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|33
1723828210000|2024-08-16 17:10:10|||||||||24
1723828220000|2024-08-16 17:10:20|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|46
1723828230000|2024-08-16 17:10:30|4846.23|4844.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|44
1723828240000|2024-08-16 17:10:40|4846.23|4844.73|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|8
1723828260000|2024-08-16 17:11:00|||||||||3
1723828270000|2024-08-16 17:11:10|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|5
1723828280000|2024-08-16 17:11:20|4846.73|4845.23|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|1
1723828290000|2024-08-16 17:11:30|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|0
1723828300000|2024-08-16 17:11:40|||||||||1
1723828320000|2024-08-16 17:12:00|||||||||6
1723828360000|2024-08-16 17:12:40|||||||||1
1723828380000|2024-08-16 17:13:00|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|27
1723828400000|2024-08-16 17:13:20|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|11
1723828410000|2024-08-16 17:13:30|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|17
1723828420000|2024-08-16 17:13:40|4846.23|4844.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|37
1723828430000|2024-08-16 17:13:50|||||||||1
1723828440000|2024-08-16 17:14:00|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|8
1723828470000|2024-08-16 17:14:30|||||||||1
1723828490000|2024-08-16 17:14:50|||||||||6
1723828500000|2024-08-16 17:15:00|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|111
1723828510000|2024-08-16 17:15:10|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|51
1723828520000|2024-08-16 17:15:20|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|7
1723828530000|2024-08-16 17:15:30|||||||||3
1723828540000|2024-08-16 17:15:40|||||||||84
1723828550000|2024-08-16 17:15:50|||||||||2
1723828560000|2024-08-16 17:16:00|4844.23|4842.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|110
1723828570000|2024-08-16 17:16:10|||||||||170
1723828580000|2024-08-16 17:16:20|||||||||2
1723828590000|2024-08-16 17:16:30|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|47
1723828620000|2024-08-16 17:17:00|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|37
1723828630000|2024-08-16 17:17:10|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|81
1723828650000|2024-08-16 17:17:30|||||||||3
1723828660000|2024-08-16 17:17:40|||||||||5
1723828710000|2024-08-16 17:18:30|||||||||3
1723828720000|2024-08-16 17:18:40|||||||||2
1723828730000|2024-08-16 17:18:50|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|16
1723828760000|2024-08-16 17:19:20|||||||||44
1723828770000|2024-08-16 17:19:30|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|25
1723828780000|2024-08-16 17:19:40|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|71
1723828820000|2024-08-16 17:20:20|4846.23|4844.73|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|126
1723828840000|2024-08-16 17:20:40|||||||||1
1723828860000|2024-08-16 17:21:00|||||||||9
1723828870000|2024-08-16 17:21:10|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|3
1723828880000|2024-08-16 17:21:20|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4
1723828890000|2024-08-16 17:21:30|||||||||1
1723828930000|2024-08-16 17:22:10|||||||||2
1723828940000|2024-08-16 17:22:20|||||||||1
1723828950000|2024-08-16 17:22:30|||||||||3
1723828960000|2024-08-16 17:22:40|||||||||1
1723828970000|2024-08-16 17:22:50|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|13
1723828980000|2024-08-16 17:23:00|4846.23|4844.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|23
1723828990000|2024-08-16 17:23:10|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|26
1723829000000|2024-08-16 17:23:20|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|3
1723829010000|2024-08-16 17:23:30|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|0
1723829020000|2024-08-16 17:23:40|||||||||1
1723829030000|2024-08-16 17:23:50|||||||||2
1723829040000|2024-08-16 17:24:00|||||||||70
1723829050000|2024-08-16 17:24:10|4847.23|4845.73|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|17
1723829060000|2024-08-16 17:24:20|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|19
1723829080000|2024-08-16 17:24:40|||||||||1
1723829090000|2024-08-16 17:24:50|||||||||1
1723829100000|2024-08-16 17:25:00|||||||||4
1723829150000|2024-08-16 17:25:50|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|9
1723829170000|2024-08-16 17:26:10|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|141
1723829190000|2024-08-16 17:26:30|||||||||13
1723829200000|2024-08-16 17:26:40|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|19
1723829210000|2024-08-16 17:26:50|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|6
1723829220000|2024-08-16 17:27:00|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|14
1723829240000|2024-08-16 17:27:20|||||||||5
1723829250000|2024-08-16 17:27:30|||||||||2
1723829260000|2024-08-16 17:27:40|||||||||1
1723829270000|2024-08-16 17:27:50|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|72
1723829280000|2024-08-16 17:28:00|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|16
1723829290000|2024-08-16 17:28:10|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|50
1723829340000|2024-08-16 17:29:00|||||||||1
1723829400000|2024-08-16 17:30:00|||||||||1
1723829440000|2024-08-16 17:30:40|||||||||1
1723829590000|2024-08-16 17:33:10|||||||||8
1723829600000|2024-08-16 17:33:20|||||||||291
1723829610000|2024-08-16 17:33:30|||||||||1
1723829620000|2024-08-16 17:33:40|||||||||1
1723829630000|2024-08-16 17:33:50|||||||||53
1723829640000|2024-08-16 17:34:00|||||||||1
1723829650000|2024-08-16 17:34:10|||||||||2
1723829780000|2024-08-16 17:36:20|||||||||3
1723829790000|2024-08-16 17:36:30|||||||||24
1723829800000|2024-08-16 17:36:40|||||||||10
1723829810000|2024-08-16 17:36:50|||||||||7
1723829820000|2024-08-16 17:37:00|||||||||6
1723829830000|2024-08-16 17:37:10|||||||||12
1723829880000|2024-08-16 17:38:00|||||||||5
1723829930000|2024-08-16 17:38:50|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|58
1723829940000|2024-08-16 17:39:00|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|43
1723829950000|2024-08-16 17:39:10|4847.23|4845.73|4846.73|4845.23|4847.23|4845.73|4846.23|4844.73|14
1723829960000|2024-08-16 17:39:20|4846.23|4844.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|36
1723829970000|2024-08-16 17:39:30|4846.73|4845.23|4846.73|4845.23|4847.23|4845.73|4846.23|4844.73|27
1723829980000|2024-08-16 17:39:40|4846.23|4844.73|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|74
1723830030000|2024-08-16 17:40:30|4846.73|4845.23|4846.73|4845.23|4847.23|4845.73|4846.23|4844.73|19
1723830040000|2024-08-16 17:40:40|4846.23|4844.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|6
1723830050000|2024-08-16 17:40:50|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|0
1723830080000|2024-08-16 17:41:20|4846.73|4845.23|4846.73|4845.23|4846.73|4845.23|4846.73|4845.23|0
1723830090000|2024-08-16 17:41:30|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|15
1723830130000|2024-08-16 17:42:10|4846.73|4845.23|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|14
1723830140000|2024-08-16 17:42:20|4847.23|4845.73|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|15
1723830200000|2024-08-16 17:43:20|||||||||1
1723830210000|2024-08-16 17:43:30|4846.73|4845.23|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|5
1723830220000|2024-08-16 17:43:40|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4
1723830230000|2024-08-16 17:43:50|||||||||151
1723830270000|2024-08-16 17:44:30|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|78
1723830300000|2024-08-16 17:45:00|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4
1723830410000|2024-08-16 17:46:50|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|40
1723830430000|2024-08-16 17:47:10|||||||||5
1723830440000|2024-08-16 17:47:20|4845.73|4844.23|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|134
1723830450000|2024-08-16 17:47:30|||||||||3
1723830460000|2024-08-16 17:47:40|||||||||1
1723830470000|2024-08-16 17:47:50|||||||||1
1723830490000|2024-08-16 17:48:10|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|54
1723830500000|2024-08-16 17:48:20|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|14
1723830510000|2024-08-16 17:48:30|||||||||1
1723830520000|2024-08-16 17:48:40|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|42
1723830530000|2024-08-16 17:48:50|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|6
1723830540000|2024-08-16 17:49:00|||||||||196
1723830620000|2024-08-16 17:50:20|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|90
1723830630000|2024-08-16 17:50:30|4844.73|4843.23|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|68
1723830640000|2024-08-16 17:50:40|4843.73|4842.23|4842.23|4840.73|4843.73|4842.23|4842.23|4840.73|338
1723830650000|2024-08-16 17:50:50|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|13
1723830660000|2024-08-16 17:51:00|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.73|4842.23|42
1723830670000|2024-08-16 17:51:10|4843.23|4841.73|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|9
1723830710000|2024-08-16 17:51:50|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|16
1723830720000|2024-08-16 17:52:00|4843.73|4842.23|4843.73|4842.23|4844.23|4842.73|4843.23|4841.73|11
1723830730000|2024-08-16 17:52:10|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|23
1723830740000|2024-08-16 17:52:20|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|11
1723830750000|2024-08-16 17:52:30|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|4
1723830760000|2024-08-16 17:52:40|4843.23|4841.73|4843.23|4841.73|4843.73|4842.23|4843.23|4841.73|9
1723830780000|2024-08-16 17:53:00|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|6
1723830790000|2024-08-16 17:53:10|4842.73|4841.23|4842.23|4840.73|4842.73|4841.23|4842.23|4840.73|4
1723830810000|2024-08-16 17:53:30|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|31
1723830830000|2024-08-16 17:53:50|4842.23|4840.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|48
1723830840000|2024-08-16 17:54:00|4842.73|4841.23|4842.73|4841.23|4843.23|4841.73|4842.73|4841.23|15
1723830850000|2024-08-16 17:54:10|4843.23|4841.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|7
1723830890000|2024-08-16 17:54:50|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4842.73|4841.23|32
1723830910000|2024-08-16 17:55:10|4843.73|4842.23|4843.73|4842.23|4844.23|4842.73|4843.73|4842.23|75
1723830920000|2024-08-16 17:55:20|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4843.73|4842.23|2
1723830950000|2024-08-16 17:55:50|||||||||1
1723830960000|2024-08-16 17:56:00|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|9
1723830970000|2024-08-16 17:56:10|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|181
1723831000000|2024-08-16 17:56:40|||||||||18
1723831020000|2024-08-16 17:57:00|||||||||2
1723831030000|2024-08-16 17:57:10|||||||||13
1723831050000|2024-08-16 17:57:30|||||||||15
1723831060000|2024-08-16 17:57:40|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|65
1723831070000|2024-08-16 17:57:50|||||||||1
1723831100000|2024-08-16 17:58:20|||||||||15
1723831120000|2024-08-16 17:58:40|||||||||17
1723831140000|2024-08-16 17:59:00|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|55
1723831150000|2024-08-16 17:59:10|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|77
1723831160000|2024-08-16 17:59:20|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|10
1723831170000|2024-08-16 17:59:30|||||||||171
1723831180000|2024-08-16 17:59:40|||||||||2
1723831190000|2024-08-16 17:59:50|||||||||11
1723831200000|2024-08-16 18:00:00|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|80
1723831210000|2024-08-16 18:00:10|4846.73|4845.23|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|10
1723831230000|2024-08-16 18:00:30|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|5
1723831250000|2024-08-16 18:00:50|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|26
1723831260000|2024-08-16 18:01:00|4844.73|4843.23|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|107
1723831270000|2024-08-16 18:01:10|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|33
1723831300000|2024-08-16 18:01:40|4844.23|4842.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|44
1723831310000|2024-08-16 18:01:50|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|1
1723831320000|2024-08-16 18:02:00|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|28
1723831330000|2024-08-16 18:02:10|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|2
1723831360000|2024-08-16 18:02:40|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|24
1723831370000|2024-08-16 18:02:50|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|21
1723831380000|2024-08-16 18:03:00|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|105
1723831390000|2024-08-16 18:03:10|||||||||3
1723831400000|2024-08-16 18:03:20|4844.23|4842.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|8
1723831410000|2024-08-16 18:03:30|||||||||1
1723831420000|2024-08-16 18:03:40|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|10
1723831430000|2024-08-16 18:03:50|4844.73|4843.23|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|22
1723831440000|2024-08-16 18:04:00|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|6
1723831450000|2024-08-16 18:04:10|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|8
1723831500000|2024-08-16 18:05:00|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|34
1723831530000|2024-08-16 18:05:30|4844.73|4843.23|4844.73|4843.23|4844.73|4843.23|4844.73|4843.23|31
1723831540000|2024-08-16 18:05:40|4845.23|4843.73|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|4
1723831550000|2024-08-16 18:05:50|4843.73|4842.23|4843.23|4841.73|4843.73|4842.23|4843.23|4841.73|16
1723831560000|2024-08-16 18:06:00|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|23
1723831570000|2024-08-16 18:06:10|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|8
1723831580000|2024-08-16 18:06:20|||||||||209
1723831620000|2024-08-16 18:07:00|4843.73|4842.23|4843.73|4842.23|4843.73|4842.23|4843.73|4842.23|10
1723831630000|2024-08-16 18:07:10|4843.23|4841.73|4843.73|4842.23|4844.23|4842.73|4843.23|4841.73|14
1723831640000|2024-08-16 18:07:20|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|3
1723831650000|2024-08-16 18:07:30|||||||||21
1723831660000|2024-08-16 18:07:40|4843.73|4842.23|4843.23|4841.73|4843.73|4842.23|4843.23|4841.73|0
1723831710000|2024-08-16 18:08:30|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|23
1723831720000|2024-08-16 18:08:40|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.73|4841.23|3
1723831730000|2024-08-16 18:08:50|4842.23|4840.73|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|15
1723831780000|2024-08-16 18:09:40|4842.23|4840.73|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|22
1723831790000|2024-08-16 18:09:50|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|3
1723831800000|2024-08-16 18:10:00|4842.73|4841.23|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|17
1723831810000|2024-08-16 18:10:10|4842.73|4841.23|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|7
1723831820000|2024-08-16 18:10:20|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|55
1723831850000|2024-08-16 18:10:50|||||||||15
1723831860000|2024-08-16 18:11:00|||||||||2
1723831880000|2024-08-16 18:11:20|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|59
1723832020000|2024-08-16 18:13:40|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|32
1723832030000|2024-08-16 18:13:50|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|28
1723832040000|2024-08-16 18:14:00|||||||||1
1723832050000|2024-08-16 18:14:10|||||||||5
1723832080000|2024-08-16 18:14:40|||||||||4
1723832090000|2024-08-16 18:14:50|||||||||3
1723832110000|2024-08-16 18:15:10|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|19
1723832120000|2024-08-16 18:15:20|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.73|4842.23|1
1723832140000|2024-08-16 18:15:40|||||||||23
1723832150000|2024-08-16 18:15:50|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|29
1723832160000|2024-08-16 18:16:00|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|9
1723832180000|2024-08-16 18:16:20|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|50
1723832220000|2024-08-16 18:17:00|||||||||9
1723832250000|2024-08-16 18:17:30|4844.73|4843.23|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|27
1723832260000|2024-08-16 18:17:40|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|10
1723832310000|2024-08-16 18:18:30|||||||||1
1723832320000|2024-08-16 18:18:40|4844.23|4842.73|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|17
1723832330000|2024-08-16 18:18:50|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|33
1723832340000|2024-08-16 18:19:00|4844.73|4843.23|4844.73|4843.23|4844.73|4843.23|4844.23|4842.73|11
1723832350000|2024-08-16 18:19:10|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|8
1723832380000|2024-08-16 18:19:40|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|188
1723832390000|2024-08-16 18:19:50|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|64
1723832400000|2024-08-16 18:20:00|4845.23|4843.73|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|21
1723832450000|2024-08-16 18:20:50|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|3
1723832460000|2024-08-16 18:21:00|4845.23|4843.73|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|78
1723832500000|2024-08-16 18:21:40|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|25
1723832510000|2024-08-16 18:21:50|4844.73|4843.23|4844.73|4843.23|4845.23|4843.73|4844.73|4843.23|28
1723832520000|2024-08-16 18:22:00|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|27
1723832540000|2024-08-16 18:22:20|4844.23|4842.73|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|12
1723832550000|2024-08-16 18:22:30|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|2
1723832570000|2024-08-16 18:22:50|4844.73|4843.23|4844.73|4843.23|4844.73|4843.23|4844.23|4842.73|17
1723832580000|2024-08-16 18:23:00|4844.23|4842.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|8
1723832620000|2024-08-16 18:23:40|4844.73|4843.23|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|225
1723832640000|2024-08-16 18:24:00|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|17
1723832650000|2024-08-16 18:24:10|4844.73|4843.23|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|12
1723832660000|2024-08-16 18:24:20|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|11
1723832680000|2024-08-16 18:24:40|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|234
1723832730000|2024-08-16 18:25:30|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|20
1723832760000|2024-08-16 18:26:00|||||||||1
1723832790000|2024-08-16 18:26:30|4845.73|4844.23|4845.73|4844.23|4846.23|4844.73|4845.73|4844.23|64
1723832800000|2024-08-16 18:26:40|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|1
1723832810000|2024-08-16 18:26:50|||||||||3
1723832820000|2024-08-16 18:27:00|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|20
1723832830000|2024-08-16 18:27:10|4845.73|4844.23|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|7
1723832850000|2024-08-16 18:27:30|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|26
1723832860000|2024-08-16 18:27:40|||||||||3
1723832880000|2024-08-16 18:28:00|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|12
1723832900000|2024-08-16 18:28:20|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|23
1723832910000|2024-08-16 18:28:30|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|0
1723832950000|2024-08-16 18:29:10|||||||||4
1723833000000|2024-08-16 18:30:00|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|34
1723833010000|2024-08-16 18:30:10|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|5
1723833030000|2024-08-16 18:30:30|||||||||12
1723833040000|2024-08-16 18:30:40|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|10
1723833050000|2024-08-16 18:30:50|4845.73|4844.23|4845.73|4844.23|4845.73|4844.23|4845.23|4843.73|7
1723833060000|2024-08-16 18:31:00|4846.23|4844.73|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|25
1723833070000|2024-08-16 18:31:10|4845.73|4844.23|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|56
1723833080000|2024-08-16 18:31:20|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|14
1723833170000|2024-08-16 18:32:50|||||||||4
1723833180000|2024-08-16 18:33:00|||||||||3
1723833190000|2024-08-16 18:33:10|||||||||6
1723833230000|2024-08-16 18:33:50|||||||||3
1723833250000|2024-08-16 18:34:10|||||||||3
1723833270000|2024-08-16 18:34:30|||||||||25
1723833290000|2024-08-16 18:34:50|4847.23|4845.73|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|67
1723833300000|2024-08-16 18:35:00|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|43
1723833310000|2024-08-16 18:35:10|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|15
1723833320000|2024-08-16 18:35:20|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|21
1723833330000|2024-08-16 18:35:30|||||||||1
1723833340000|2024-08-16 18:35:40|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|13
1723833350000|2024-08-16 18:35:50|||||||||3
1723833360000|2024-08-16 18:36:00|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|70
1723833390000|2024-08-16 18:36:30|||||||||1
1723833410000|2024-08-16 18:36:50|||||||||4
1723833420000|2024-08-16 18:37:00|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|89
1723833430000|2024-08-16 18:37:10|||||||||3
1723833440000|2024-08-16 18:37:20|4846.23|4844.73|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|21
1723833460000|2024-08-16 18:37:40|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|6
1723833470000|2024-08-16 18:37:50|||||||||6
1723833500000|2024-08-16 18:38:20|||||||||6
1723833520000|2024-08-16 18:38:40|4846.73|4845.23|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|3
1723833530000|2024-08-16 18:38:50|||||||||1
1723833550000|2024-08-16 18:39:10|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|15
1723833560000|2024-08-16 18:39:20|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|7
1723833570000|2024-08-16 18:39:30|4846.73|4845.23|4846.73|4845.23|4847.23|4845.73|4846.23|4844.73|1
1723833580000|2024-08-16 18:39:40|4846.23|4844.73|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|0
1723833640000|2024-08-16 18:40:40|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4
1723833680000|2024-08-16 18:41:20|||||||||3
1723833690000|2024-08-16 18:41:30|||||||||7
1723833700000|2024-08-16 18:41:40|4846.23|4844.73|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|8
1723833710000|2024-08-16 18:41:50|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|371
1723833720000|2024-08-16 18:42:00|||||||||5
1723833730000|2024-08-16 18:42:10|4846.73|4845.23|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|26
1723833740000|2024-08-16 18:42:20|||||||||6
1723833770000|2024-08-16 18:42:50|4845.73|4844.23|4845.73|4844.23|4846.23|4844.73|4845.73|4844.23|15
1723833780000|2024-08-16 18:43:00|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|0
1723833790000|2024-08-16 18:43:10|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|11
1723833800000|2024-08-16 18:43:20|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|0
1723833810000|2024-08-16 18:43:30|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|5
1723833830000|2024-08-16 18:43:50|||||||||10
1723833850000|2024-08-16 18:44:10|4846.23|4844.73|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|99
1723833860000|2024-08-16 18:44:20|4846.23|4844.73|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|14
1723833900000|2024-08-16 18:45:00|4846.23|4844.73|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|16
1723833920000|2024-08-16 18:45:20|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|12
1723833930000|2024-08-16 18:45:30|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|23
1723833950000|2024-08-16 18:45:50|4845.23|4843.73|4845.73|4844.23|4846.23|4844.73|4845.23|4843.73|17
1723833960000|2024-08-16 18:46:00|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|3
1723833970000|2024-08-16 18:46:10|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|31
1723833990000|2024-08-16 18:46:30|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|3
1723834000000|2024-08-16 18:46:40|4845.23|4843.73|4845.73|4844.23|4845.73|4844.23|4845.23|4843.73|17
1723834010000|2024-08-16 18:46:50|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|0
1723834040000|2024-08-16 18:47:20|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|20
1723834060000|2024-08-16 18:47:40|||||||||1
1723834070000|2024-08-16 18:47:50|||||||||9
1723834080000|2024-08-16 18:48:00|4845.23|4843.73|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|20
1723834100000|2024-08-16 18:48:20|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|4844.23|4842.73|28
1723834120000|2024-08-16 18:48:40|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|14
1723834130000|2024-08-16 18:48:50|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|174
1723834140000|2024-08-16 18:49:00|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|16
1723834160000|2024-08-16 18:49:20|||||||||4
1723834170000|2024-08-16 18:49:30|||||||||1
1723834180000|2024-08-16 18:49:40|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|9
1723834190000|2024-08-16 18:49:50|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|3
1723834220000|2024-08-16 18:50:20|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|6
1723834240000|2024-08-16 18:50:40|4845.73|4844.23|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|1
1723834250000|2024-08-16 18:50:50|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|6
1723834260000|2024-08-16 18:51:00|4845.73|4844.23|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|29
1723834270000|2024-08-16 18:51:10|4845.73|4844.23|4845.73|4844.23|4846.23|4844.73|4845.73|4844.23|8
1723834280000|2024-08-16 18:51:20|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|14
1723834350000|2024-08-16 18:52:30|||||||||100
1723834360000|2024-08-16 18:52:40|||||||||238
1723834390000|2024-08-16 18:53:10|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|92
1723834400000|2024-08-16 18:53:20|||||||||1
1723834440000|2024-08-16 18:54:00|4848.23|4846.73|4847.23|4845.73|4848.23|4846.73|4847.23|4845.73|221
1723834450000|2024-08-16 18:54:10|||||||||4
1723834460000|2024-08-16 18:54:20|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|17
1723834470000|2024-08-16 18:54:30|||||||||7
1723834510000|2024-08-16 18:55:10|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|523
1723834520000|2024-08-16 18:55:20|4847.73|4846.23|4847.23|4845.73|4847.73|4846.23|4847.23|4845.73|27
1723834530000|2024-08-16 18:55:30|4847.73|4846.23|4848.23|4846.73|4848.23|4846.73|4847.23|4845.73|13
1723834540000|2024-08-16 18:55:40|||||||||4
1723834550000|2024-08-16 18:55:50|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|3
1723834580000|2024-08-16 18:56:20|||||||||2
1723834600000|2024-08-16 18:56:40|||||||||3
1723834610000|2024-08-16 18:56:50|4847.73|4846.23|4847.23|4845.73|4847.73|4846.23|4847.23|4845.73|12
1723834660000|2024-08-16 18:57:40|||||||||8
1723834680000|2024-08-16 18:58:00|||||||||1
1723834710000|2024-08-16 18:58:30|||||||||3
1723834720000|2024-08-16 18:58:40|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|30
1723834800000|2024-08-16 19:00:00|||||||||6
1723834810000|2024-08-16 19:00:10|||||||||2
1723834840000|2024-08-16 19:00:40|||||||||2
1723834890000|2024-08-16 19:01:30|||||||||131
1723834910000|2024-08-16 19:01:50|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|15
1723834920000|2024-08-16 19:02:00|4848.23|4846.73|4848.73|4847.23|4848.73|4847.23|4848.23|4846.73|56
1723834930000|2024-08-16 19:02:10|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|4848.23|4846.73|95
1723834940000|2024-08-16 19:02:20|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|10
1723834950000|2024-08-16 19:02:30|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|4848.73|4847.23|9
1723834960000|2024-08-16 19:02:40|4848.73|4847.23|4849.23|4847.73|4849.23|4847.73|4848.73|4847.23|3
1723834980000|2024-08-16 19:03:00|||||||||1
1723835000000|2024-08-16 19:03:20|||||||||3
1723835010000|2024-08-16 19:03:30|4848.23|4846.73|4848.73|4847.23|4849.23|4847.73|4848.23|4846.73|9
1723835020000|2024-08-16 19:03:40|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|4848.23|4846.73|2
1723835030000|2024-08-16 19:03:50|4848.73|4847.23|4849.23|4847.73|4849.23|4847.73|4848.23|4846.73|9
1723835040000|2024-08-16 19:04:00|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|9
1723835090000|2024-08-16 19:04:50|||||||||1
1723835100000|2024-08-16 19:05:00|||||||||16
1723835120000|2024-08-16 19:05:20|||||||||1
1723835130000|2024-08-16 19:05:30|4849.23|4847.73|4848.23|4846.73|4849.23|4847.73|4848.23|4846.73|31
1723835160000|2024-08-16 19:06:00|||||||||3
1723835170000|2024-08-16 19:06:10|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|4849.23|4847.73|15
1723835180000|2024-08-16 19:06:20|||||||||1
1723835220000|2024-08-16 19:07:00|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|13
1723835230000|2024-08-16 19:07:10|||||||||4
1723835260000|2024-08-16 19:07:40|||||||||130
1723835270000|2024-08-16 19:07:50|4847.23|4845.73|4848.23|4846.73|4848.23|4846.73|4847.23|4845.73|117
1723835280000|2024-08-16 19:08:00|||||||||1
1723835290000|2024-08-16 19:08:10|4847.73|4846.23|4848.23|4846.73|4848.23|4846.73|4847.23|4845.73|52
1723835350000|2024-08-16 19:09:10|4847.23|4845.73|4848.23|4846.73|4848.23|4846.73|4847.23|4845.73|34
1723835370000|2024-08-16 19:09:30|4847.23|4845.73|4848.23|4846.73|4848.23|4846.73|4847.23|4845.73|17
1723835390000|2024-08-16 19:09:50|4847.73|4846.23|4848.23|4846.73|4848.23|4846.73|4847.73|4846.23|6
1723835400000|2024-08-16 19:10:00|4847.73|4846.23|4848.23|4846.73|4848.23|4846.73|4847.73|4846.23|0
1723835430000|2024-08-16 19:10:30|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|1
1723835570000|2024-08-16 19:12:50|||||||||9
1723835580000|2024-08-16 19:13:00|||||||||1
1723835590000|2024-08-16 19:13:10|4847.73|4846.23|4847.73|4846.23|4847.73|4846.23|4847.23|4845.73|162
1723835600000|2024-08-16 19:13:20|4847.23|4845.73|4848.23|4846.73|4848.23|4846.73|4847.23|4845.73|0
1723835610000|2024-08-16 19:13:30|||||||||1
1723835620000|2024-08-16 19:13:40|||||||||3
1723835630000|2024-08-16 19:13:50|4847.73|4846.23|4848.23|4846.73|4848.23|4846.73|4847.23|4845.73|88
1723835640000|2024-08-16 19:14:00|||||||||9
1723835650000|2024-08-16 19:14:10|4847.23|4845.73|4847.23|4845.73|4847.73|4846.23|4847.23|4845.73|24
1723835660000|2024-08-16 19:14:20|4847.73|4846.23|4847.23|4845.73|4848.23|4846.73|4847.23|4845.73|4
1723835670000|2024-08-16 19:14:30|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|62
1723835690000|2024-08-16 19:14:50|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|23
1723835730000|2024-08-16 19:15:30|4848.23|4846.73|4847.23|4845.73|4848.23|4846.73|4847.23|4845.73|90
1723835740000|2024-08-16 19:15:40|||||||||14
1723835750000|2024-08-16 19:15:50|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|10
1723835760000|2024-08-16 19:16:00|4847.73|4846.23|4847.23|4845.73|4848.23|4846.73|4847.23|4845.73|18
1723835770000|2024-08-16 19:16:10|||||||||29
1723835790000|2024-08-16 19:16:30|||||||||1
1723835800000|2024-08-16 19:16:40|||||||||1
1723835820000|2024-08-16 19:17:00|||||||||26
1723835830000|2024-08-16 19:17:10|||||||||6
1723835840000|2024-08-16 19:17:20|4847.73|4846.23|4847.23|4845.73|4847.73|4846.23|4847.23|4845.73|37
1723835850000|2024-08-16 19:17:30|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|31
1723835860000|2024-08-16 19:17:40|||||||||19
1723835870000|2024-08-16 19:17:50|||||||||7
1723835880000|2024-08-16 19:18:00|||||||||10
1723835900000|2024-08-16 19:18:20|||||||||1
1723835910000|2024-08-16 19:18:30|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|23
1723835920000|2024-08-16 19:18:40|||||||||12
1723835930000|2024-08-16 19:18:50|||||||||1
1723835940000|2024-08-16 19:19:00|||||||||10
1723835980000|2024-08-16 19:19:40|||||||||49
1723835990000|2024-08-16 19:19:50|4847.73|4846.23|4847.23|4845.73|4848.23|4846.73|4847.23|4845.73|7
1723836010000|2024-08-16 19:20:10|||||||||1
1723836030000|2024-08-16 19:20:30|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|244
1723836060000|2024-08-16 19:21:00|||||||||273
1723836080000|2024-08-16 19:21:20|||||||||7
1723836110000|2024-08-16 19:21:50|||||||||1
1723836130000|2024-08-16 19:22:10|||||||||1
1723836140000|2024-08-16 19:22:20|||||||||1
1723836190000|2024-08-16 19:23:10|||||||||3
1723836200000|2024-08-16 19:23:20|||||||||1
1723836210000|2024-08-16 19:23:30|||||||||15
1723836220000|2024-08-16 19:23:40|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|8
1723836230000|2024-08-16 19:23:50|||||||||13
1723836240000|2024-08-16 19:24:00|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|216
1723836250000|2024-08-16 19:24:10|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|13
1723836280000|2024-08-16 19:24:40|4845.73|4844.23|4845.23|4843.73|4845.73|4844.23|4845.23|4843.73|15
1723836290000|2024-08-16 19:24:50|4845.73|4844.23|4845.23|4843.73|4846.23|4844.73|4845.23|4843.73|47
1723836330000|2024-08-16 19:25:30|||||||||1
1723836370000|2024-08-16 19:26:10|||||||||1
1723836380000|2024-08-16 19:26:20|4844.23|4842.73|4845.23|4843.73|4845.23|4843.73|4844.23|4842.73|51
1723836400000|2024-08-16 19:26:40|||||||||3
1723836420000|2024-08-16 19:27:00|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|14
1723836430000|2024-08-16 19:27:10|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|24
1723836440000|2024-08-16 19:27:20|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|11
1723836470000|2024-08-16 19:27:50|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|9
1723836490000|2024-08-16 19:28:10|||||||||45
1723836520000|2024-08-16 19:28:40|4847.23|4845.73|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|206
1723836530000|2024-08-16 19:28:50|4846.73|4845.23|4846.23|4844.73|4846.73|4845.23|4846.23|4844.73|44
1723836540000|2024-08-16 19:29:00|||||||||3
1723836550000|2024-08-16 19:29:10|||||||||1
1723836560000|2024-08-16 19:29:20|||||||||1
1723836580000|2024-08-16 19:29:40|||||||||3
1723836600000|2024-08-16 19:30:00|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|256
1723836610000|2024-08-16 19:30:10|||||||||23
1723836620000|2024-08-16 19:30:20|4845.23|4843.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|245
1723836630000|2024-08-16 19:30:30|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|41
1723836650000|2024-08-16 19:30:50|||||||||1
1723836660000|2024-08-16 19:31:00|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|135
1723836670000|2024-08-16 19:31:10|||||||||7
1723836680000|2024-08-16 19:31:20|||||||||4
1723836690000|2024-08-16 19:31:30|||||||||1
1723836700000|2024-08-16 19:31:40|||||||||5
1723836720000|2024-08-16 19:32:00|||||||||3
1723836730000|2024-08-16 19:32:10|||||||||2
1723836740000|2024-08-16 19:32:20|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|159
1723836750000|2024-08-16 19:32:30|||||||||4
1723836760000|2024-08-16 19:32:40|4847.73|4846.23|4847.23|4845.73|4848.23|4846.73|4847.23|4845.73|50
1723836780000|2024-08-16 19:33:00|4846.23|4844.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|161
1723836790000|2024-08-16 19:33:10|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|25
1723836800000|2024-08-16 19:33:20|4847.23|4845.73|4846.23|4844.73|4847.23|4845.73|4846.23|4844.73|90
1723836810000|2024-08-16 19:33:30|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|17
1723836820000|2024-08-16 19:33:40|||||||||1
1723836840000|2024-08-16 19:34:00|4848.23|4846.73|4848.23|4846.73|4848.23|4846.73|4847.73|4846.23|92
1723836860000|2024-08-16 19:34:20|||||||||19
1723836870000|2024-08-16 19:34:30|||||||||46
1723836880000|2024-08-16 19:34:40|||||||||3
1723836890000|2024-08-16 19:34:50|4847.73|4846.23|4847.73|4846.23|4848.23|4846.73|4847.73|4846.23|111
1723836900000|2024-08-16 19:35:00|4847.23|4845.73|4848.23|4846.73|4848.23|4846.73|4847.23|4845.73|137
1723836910000|2024-08-16 19:35:10|||||||||2
1723836920000|2024-08-16 19:35:20|||||||||1
1723836940000|2024-08-16 19:35:40|||||||||8
1723836950000|2024-08-16 19:35:50|||||||||1
1723836960000|2024-08-16 19:36:00|||||||||1
1723836970000|2024-08-16 19:36:10|4847.23|4845.73|4848.23|4846.73|4848.23|4846.73|4847.23|4845.73|39
1723836990000|2024-08-16 19:36:30|4848.73|4847.23|4848.23|4846.73|4848.73|4847.23|4848.23|4846.73|157
1723837000000|2024-08-16 19:36:40|||||||||37
1723837010000|2024-08-16 19:36:50|||||||||1
1723837020000|2024-08-16 19:37:00|4848.73|4847.23|4849.23|4847.73|4849.23|4847.73|4848.73|4847.23|31
1723837030000|2024-08-16 19:37:10|||||||||1
1723837050000|2024-08-16 19:37:30|||||||||3
1723837060000|2024-08-16 19:37:40|||||||||2
1723837070000|2024-08-16 19:37:50|||||||||51
1723837080000|2024-08-16 19:38:00|4848.73|4847.23|4849.23|4847.73|4849.23|4847.73|4848.73|4847.23|327
1723837090000|2024-08-16 19:38:10|4848.73|4847.23|4849.23|4847.73|4849.23|4847.73|4848.73|4847.23|141
1723837100000|2024-08-16 19:38:20|4848.73|4847.23|4848.23|4846.73|4848.73|4847.23|4848.23|4846.73|208
1723837110000|2024-08-16 19:38:30|||||||||1
1723837120000|2024-08-16 19:38:40|||||||||1
1723837160000|2024-08-16 19:39:20|||||||||1
1723837170000|2024-08-16 19:39:30|||||||||95
1723837200000|2024-08-16 19:40:00|||||||||2
1723837210000|2024-08-16 19:40:10|||||||||2
1723837220000|2024-08-16 19:40:20|||||||||2
1723837230000|2024-08-16 19:40:30|||||||||2
1723837260000|2024-08-16 19:41:00|||||||||9
1723837270000|2024-08-16 19:41:10|||||||||14
1723837280000|2024-08-16 19:41:20|||||||||8
1723837290000|2024-08-16 19:41:30|||||||||1
1723837300000|2024-08-16 19:41:40|||||||||3
1723837310000|2024-08-16 19:41:50|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|4847.23|4845.73|114
1723837320000|2024-08-16 19:42:00|||||||||80
1723837330000|2024-08-16 19:42:10|4846.23|4844.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|223
1723837340000|2024-08-16 19:42:20|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|51
1723837350000|2024-08-16 19:42:30|||||||||50
1723837360000|2024-08-16 19:42:40|||||||||3
1723837370000|2024-08-16 19:42:50|||||||||17
1723837390000|2024-08-16 19:43:10|4846.23|4844.73|4847.23|4845.73|4847.23|4845.73|4846.23|4844.73|123
1723837410000|2024-08-16 19:43:30|||||||||1
1723837450000|2024-08-16 19:44:10|4846.73|4845.23|4847.23|4845.73|4847.23|4845.73|4846.73|4845.23|38
1723837460000|2024-08-16 19:44:20|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|25
1723837470000|2024-08-16 19:44:30|4845.73|4844.23|4846.23|4844.73|4846.23|4844.73|4845.73|4844.23|74
1723837490000|2024-08-16 19:44:50|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|106
1723837500000|2024-08-16 19:45:00|4846.23|4844.73|4846.23|4844.73|4846.23|4844.73|4845.23|4843.73|122
1723837510000|2024-08-16 19:45:10|||||||||1
1723837520000|2024-08-16 19:45:20|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|4845.23|4843.73|42
1723837530000|2024-08-16 19:45:30|||||||||10
1723837540000|2024-08-16 19:45:40|4844.73|4843.23|4844.23|4842.73|4845.23|4843.73|4844.23|4842.73|19
1723837550000|2024-08-16 19:45:50|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|55
1723837560000|2024-08-16 19:46:00|4844.23|4842.73|4844.23|4842.73|4844.73|4843.23|4844.23|4842.73|48
1723837580000|2024-08-16 19:46:20|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|32
1723837590000|2024-08-16 19:46:30|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|17
1723837600000|2024-08-16 19:46:40|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.73|4841.23|74
1723837620000|2024-08-16 19:47:00|||||||||3
1723837630000|2024-08-16 19:47:10|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|101
1723837650000|2024-08-16 19:47:30|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|70
1723837660000|2024-08-16 19:47:40|||||||||20
1723837670000|2024-08-16 19:47:50|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|108
1723837680000|2024-08-16 19:48:00|4844.23|4842.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|121
1723837700000|2024-08-16 19:48:20|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|13
1723837710000|2024-08-16 19:48:30|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|46
1723837720000|2024-08-16 19:48:40|4842.23|4840.73|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|49
1723837730000|2024-08-16 19:48:50|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|22
1723837750000|2024-08-16 19:49:10|4842.73|4841.23|4842.23|4840.73|4842.73|4841.23|4842.23|4840.73|4
1723837770000|2024-08-16 19:49:30|||||||||16
1723837790000|2024-08-16 19:49:50|||||||||36
1723837800000|2024-08-16 19:50:00|4843.23|4841.73|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|164
1723837810000|2024-08-16 19:50:10|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.73|4841.23|41
1723837820000|2024-08-16 19:50:20|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|11
1723837830000|2024-08-16 19:50:30|4841.23|4839.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|32
1723837840000|2024-08-16 19:50:40|4841.23|4839.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|28
1723837850000|2024-08-16 19:50:50|4841.23|4839.73|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|56
1723837860000|2024-08-16 19:51:00|4842.23|4840.73|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|34
1723837870000|2024-08-16 19:51:10|||||||||5
1723837880000|2024-08-16 19:51:20|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|67
1723837890000|2024-08-16 19:51:30|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|4841.23|4839.73|10
1723837900000|2024-08-16 19:51:40|||||||||17
1723837910000|2024-08-16 19:51:50|||||||||30
1723837920000|2024-08-16 19:52:00|4842.23|4840.73|4841.23|4839.73|4842.23|4840.73|4841.23|4839.73|85
1723837930000|2024-08-16 19:52:10|||||||||4
1723837940000|2024-08-16 19:52:20|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|10
1723837950000|2024-08-16 19:52:30|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.73|4841.23|114
1723837960000|2024-08-16 19:52:40|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|43
1723837970000|2024-08-16 19:52:50|||||||||3
1723837980000|2024-08-16 19:53:00|4841.23|4839.73|4842.23|4840.73|4842.23|4840.73|4841.23|4839.73|21
1723837990000|2024-08-16 19:53:10|||||||||17
1723838000000|2024-08-16 19:53:20|||||||||75
1723838010000|2024-08-16 19:53:30|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|38
1723838020000|2024-08-16 19:53:40|||||||||4
1723838030000|2024-08-16 19:53:50|||||||||16
1723838040000|2024-08-16 19:54:00|||||||||4
1723838050000|2024-08-16 19:54:10|||||||||4
1723838060000|2024-08-16 19:54:20|||||||||9
1723838070000|2024-08-16 19:54:30|||||||||16
1723838080000|2024-08-16 19:54:40|||||||||6
1723838090000|2024-08-16 19:54:50|||||||||6
1723838100000|2024-08-16 19:55:00|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.73|4841.23|230
1723838110000|2024-08-16 19:55:10|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|81
1723838120000|2024-08-16 19:55:20|4844.23|4842.73|4843.73|4842.23|4844.23|4842.73|4843.73|4842.23|114
1723838130000|2024-08-16 19:55:30|4843.23|4841.73|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|90
1723838150000|2024-08-16 19:55:50|||||||||15
1723838160000|2024-08-16 19:56:00|4843.73|4842.23|4843.23|4841.73|4844.23|4842.73|4843.23|4841.73|148
1723838170000|2024-08-16 19:56:10|4843.73|4842.23|4843.23|4841.73|4843.73|4842.23|4843.23|4841.73|32
1723838180000|2024-08-16 19:56:20|4843.73|4842.23|4843.23|4841.73|4843.73|4842.23|4843.23|4841.73|39
1723838190000|2024-08-16 19:56:30|||||||||77
1723838200000|2024-08-16 19:56:40|4842.73|4841.23|4842.73|4841.23|4843.23|4841.73|4842.23|4840.73|68
1723838210000|2024-08-16 19:56:50|4842.23|4840.73|4843.23|4841.73|4843.23|4841.73|4842.23|4840.73|36
1723838220000|2024-08-16 19:57:00|4842.73|4841.23|4842.23|4840.73|4843.23|4841.73|4842.23|4840.73|57
1723838230000|2024-08-16 19:57:10|4842.73|4841.23|4843.23|4841.73|4843.23|4841.73|4842.73|4841.23|48
1723838240000|2024-08-16 19:57:20|||||||||2
1723838250000|2024-08-16 19:57:30|||||||||9
1723838260000|2024-08-16 19:57:40|||||||||3
1723838270000|2024-08-16 19:57:50|||||||||36
1723838280000|2024-08-16 19:58:00|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|4842.23|4840.73|238
1723838290000|2024-08-16 19:58:10|||||||||8
1723838300000|2024-08-16 19:58:20|||||||||85
1723838310000|2024-08-16 19:58:30|||||||||26
1723838320000|2024-08-16 19:58:40|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|4843.23|4841.73|166
1723838330000|2024-08-16 19:58:50|||||||||47
1723838340000|2024-08-16 19:59:00|||||||||166
1723838350000|2024-08-16 19:59:10|4843.73|4842.23|4844.23|4842.73|4844.23|4842.73|4843.23|4841.73|168
1723838360000|2024-08-16 19:59:20|||||||||79
1723838370000|2024-08-16 19:59:30|4844.73|4843.23|4845.23|4843.73|4845.23|4843.73|4844.73|4843.23|117
1723838380000|2024-08-16 19:59:40|||||||||69
1723838390000|2024-08-16 19:59:50|4844.73|4843.23|4844.73|4843.23|4845.23|4843.73|4844.73|4843.23|114
1723838400000|2024-08-16 20:00:00|4845.98|4842.98|4845.98|4842.98|4846.48|4843.48|4845.48|4842.48|0
1723838410000|2024-08-16 20:00:10|4846.18|4843.18|4845.68|4842.68|4846.28|4843.28|4845.68|4842.68|0
1723838420000|2024-08-16 20:00:20|4845.48|4842.48|4845.38|4842.38|4845.48|4842.48|4844.98|4841.98|0
1723838430000|2024-08-16 20:00:30|4845.28|4842.28|4845.78|4842.78|4845.78|4842.78|4845.28|4842.28|0
1723838440000|2024-08-16 20:00:40|4845.88|4842.88|4846.18|4843.18|4846.18|4843.18|4845.88|4842.88|0
1723838450000|2024-08-16 20:00:50|4846.28|4843.28|4846.18|4843.18|4846.28|4843.28|4845.98|4842.98|0
1723838460000|2024-08-16 20:01:00|4846.28|4843.28|4846.18|4843.18|4846.28|4843.28|4846.18|4843.18|0
1723838470000|2024-08-16 20:01:10|4846.28|4843.28|4846.18|4843.18|4846.28|4843.28|4846.18|4843.18|0
1723838480000|2024-08-16 20:01:20|4845.98|4842.98|4846.28|4843.28|4846.48|4843.48|4845.78|4842.78|0
1723838490000|2024-08-16 20:01:30|4846.18|4843.18|4846.18|4843.18|4846.28|4843.28|4846.18|4843.18|0
1723838500000|2024-08-16 20:01:40|4846.28|4843.28|4846.18|4843.18|4846.28|4843.28|4846.18|4843.18|0
1723838510000|2024-08-16 20:01:50|4845.98|4842.98|4845.98|4842.98|4846.18|4843.18|4845.98|4842.98|0
1723838520000|2024-08-16 20:02:00|4846.18|4843.18|4845.98|4842.98|4846.18|4843.18|4845.98|4842.98|0
1723838530000|2024-08-16 20:02:10|4846.18|4843.18|4846.18|4843.18|4846.28|4843.28|4846.18|4843.18|0
1723838540000|2024-08-16 20:02:20|4846.08|4843.08|4845.98|4842.98|4846.18|4843.18|4845.98|4842.98|0
1723838550000|2024-08-16 20:02:30|4845.88|4842.88|4845.98|4842.98|4846.28|4843.28|4845.78|4842.78|0
1723838570000|2024-08-16 20:02:50|4845.78|4842.78|4845.78|4842.78|4845.78|4842.78|4845.78|4842.78|0
1723838580000|2024-08-16 20:03:00|4845.88|4842.88|4845.98|4842.98|4845.98|4842.98|4845.78|4842.78|0
1723838590000|2024-08-16 20:03:10|4846.08|4843.08|4846.18|4843.18|4846.18|4843.18|4846.08|4843.08|0
1723838600000|2024-08-16 20:03:20|4846.28|4843.28|4846.28|4843.28|4846.28|4843.28|4846.28|4843.28|0
1723838610000|2024-08-16 20:03:30|4846.78|4843.78|4846.88|4843.88|4846.88|4843.88|4846.48|4843.48|0
1723838630000|2024-08-16 20:03:50|4846.68|4843.68|4846.88|4843.88|4846.88|4843.88|4846.48|4843.48|28
1723838640000|2024-08-16 20:04:00|4846.98|4843.98|4846.98|4843.98|4847.18|4844.18|4846.98|4843.98|0
1723838650000|2024-08-16 20:04:10|4846.88|4843.88|4846.68|4843.68|4846.88|4843.88|4846.68|4843.68|0
1723838660000|2024-08-16 20:04:20|4846.78|4843.78|4847.18|4844.18|4847.18|4844.18|4846.68|4843.68|0
1723838670000|2024-08-16 20:04:30|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|0
1723838680000|2024-08-16 20:04:40|4847.18|4844.18|4846.88|4843.88|4847.18|4844.18|4846.88|4843.88|0
1723838690000|2024-08-16 20:04:50|4846.78|4843.78|4846.68|4843.68|4846.78|4843.78|4846.68|4843.68|0
1723838700000|2024-08-16 20:05:00|4846.88|4843.88|4847.18|4844.18|4847.18|4844.18|4846.88|4843.88|0
1723838720000|2024-08-16 20:05:20|4847.28|4844.28|4846.98|4843.98|4847.38|4844.38|4846.98|4843.98|0
1723838730000|2024-08-16 20:05:30|4846.88|4843.88|4846.88|4843.88|4846.98|4843.98|4846.88|4843.88|0
1723838740000|2024-08-16 20:05:40|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|0
1723838750000|2024-08-16 20:05:50|4847.08|4844.08|4846.88|4843.88|4847.08|4844.08|4846.88|4843.88|0
1723838760000|2024-08-16 20:06:00|4846.98|4843.98|4847.18|4844.18|4847.18|4844.18|4846.98|4843.98|0
1723838800000|2024-08-16 20:06:40|4846.98|4843.98|4846.98|4843.98|4847.18|4844.18|4846.98|4843.98|0
1723838810000|2024-08-16 20:06:50|4847.08|4844.08|4847.18|4844.18|4847.18|4844.18|4846.98|4843.98|0
1723838820000|2024-08-16 20:07:00|4847.08|4844.08|4846.88|4843.88|4847.18|4844.18|4846.88|4843.88|0
1723838830000|2024-08-16 20:07:10|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|0
1723838840000|2024-08-16 20:07:20|4846.58|4843.58|4846.48|4843.48|4846.68|4843.68|4846.48|4843.48|0
1723838850000|2024-08-16 20:07:30|4846.28|4843.28|4846.28|4843.28|4846.28|4843.28|4846.28|4843.28|0
1723838860000|2024-08-16 20:07:40|4846.18|4843.18|4846.28|4843.28|4846.48|4843.48|4846.18|4843.18|0
1723838870000|2024-08-16 20:07:50|4846.18|4843.18|4846.28|4843.28|4846.28|4843.28|4846.18|4843.18|0
1723838880000|2024-08-16 20:08:00|4846.48|4843.48|4846.48|4843.48|4846.48|4843.48|4846.28|4843.28|0
1723838890000|2024-08-16 20:08:10|4846.28|4843.28|4846.48|4843.48|4846.68|4843.68|4846.28|4843.28|0
1723838900000|2024-08-16 20:08:20|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|0
1723838920000|2024-08-16 20:08:40|4846.48|4843.48|4846.68|4843.68|4846.68|4843.68|4846.48|4843.48|0
1723838930000|2024-08-16 20:08:50|4846.48|4843.48|4846.58|4843.58|4846.58|4843.58|4846.48|4843.48|0
1723838940000|2024-08-16 20:09:00|4846.48|4843.48|4846.68|4843.68|4846.68|4843.68|4846.48|4843.48|0
1723838950000|2024-08-16 20:09:10|4846.48|4843.48|4846.48|4843.48|4846.68|4843.68|4846.48|4843.48|0
1723838960000|2024-08-16 20:09:20|4846.58|4843.58|4846.68|4843.68|4846.68|4843.68|4846.58|4843.58|0
1723838970000|2024-08-16 20:09:30|4846.88|4843.88|4846.88|4843.88|4846.88|4843.88|4846.88|4843.88|0
1723839000000|2024-08-16 20:10:00|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|0
1723839010000|2024-08-16 20:10:10|4846.88|4843.88|4846.88|4843.88|4846.88|4843.88|4846.88|4843.88|0
1723839020000|2024-08-16 20:10:20|4846.98|4843.98|4847.88|4844.88|4847.88|4844.88|4846.98|4843.98|0
1723839030000|2024-08-16 20:10:30|4847.68|4844.68|4847.88|4844.88|4847.88|4844.88|4847.68|4844.68|0
1723839040000|2024-08-16 20:10:40|4847.78|4844.78|4847.58|4844.58|4847.78|4844.78|4847.38|4844.38|0
1723839090000|2024-08-16 20:11:30|4847.38|4844.38|4847.38|4844.38|4847.48|4844.48|4847.38|4844.38|0
1723839110000|2024-08-16 20:11:50|4847.28|4844.28|4847.18|4844.18|4847.28|4844.28|4847.18|4844.18|0
1723839130000|2024-08-16 20:12:10|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|0
1723839140000|2024-08-16 20:12:20|4847.58|4844.58|4847.48|4844.48|4847.58|4844.58|4847.38|4844.38|0
1723839150000|2024-08-16 20:12:30|4847.58|4844.58|4847.38|4844.38|4847.58|4844.58|4847.38|4844.38|0
1723839170000|2024-08-16 20:12:50|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|4847.38|4844.38|0
1723839180000|2024-08-16 20:13:00|4847.68|4844.68|4847.78|4844.78|4847.78|4844.78|4847.58|4844.58|0
1723839190000|2024-08-16 20:13:10|4847.68|4844.68|4848.08|4845.08|4848.08|4845.08|4847.68|4844.68|0
1723839220000|2024-08-16 20:13:40|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|0
1723839230000|2024-08-16 20:13:50|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|0
1723839240000|2024-08-16 20:14:00|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|4848.18|4845.18|0
1723839270000|2024-08-16 20:14:30|4848.08|4845.08|4848.38|4845.38|4848.38|4845.38|4847.88|4844.88|0
1723839280000|2024-08-16 20:14:40|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|0
1723839290000|2024-08-16 20:14:50|4848.08|4845.08|4847.88|4844.88|4848.18|4845.18|4847.88|4844.88|0
1723839300000|2024-08-16 20:15:00|4848.08|4845.08|4847.88|4844.88|4848.08|4845.08|4847.88|4844.88|0
1723839320000|2024-08-16 20:15:20|4847.78|4844.78|4847.78|4844.78|4847.88|4844.88|4847.78|4844.78|0
1723839330000|2024-08-16 20:15:30|4847.88|4844.88|4847.68|4844.68|4847.88|4844.88|4847.68|4844.68|0
1723839360000|2024-08-16 20:16:00|4847.88|4844.88|4847.68|4844.68|4847.88|4844.88|4847.68|4844.68|0
1723839370000|2024-08-16 20:16:10|4847.78|4844.78|4847.88|4844.88|4847.88|4844.88|4847.78|4844.78|0
1723839400000|2024-08-16 20:16:40|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|0
1723839410000|2024-08-16 20:16:50|4848.18|4845.18|4848.08|4845.08|4848.28|4845.28|4848.08|4845.08|0
1723839420000|2024-08-16 20:17:00|4848.18|4845.18|4848.08|4845.08|4848.28|4845.28|4848.08|4845.08|0
1723839430000|2024-08-16 20:17:10|4848.18|4845.18|4848.28|4845.28|4848.28|4845.28|4848.08|4845.08|0
1723839450000|2024-08-16 20:17:30|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|0
1723839470000|2024-08-16 20:17:50|4848.28|4845.28|4848.38|4845.38|4848.38|4845.38|4848.28|4845.28|0
1723839480000|2024-08-16 20:18:00|4848.28|4845.28|4848.38|4845.38|4848.38|4845.38|4848.28|4845.28|0
1723839490000|2024-08-16 20:18:10|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|0
1723839620000|2024-08-16 20:20:20|4848.18|4845.18|4848.08|4845.08|4848.18|4845.18|4848.08|4845.08|0
1723839630000|2024-08-16 20:20:30|4847.88|4844.88|4848.08|4845.08|4848.08|4845.08|4847.88|4844.88|0
1723839650000|2024-08-16 20:20:50|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|0
1723839680000|2024-08-16 20:21:20|4848.38|4845.38|4848.38|4845.38|4848.38|4845.38|4848.38|4845.38|0
1723839690000|2024-08-16 20:21:30|4848.48|4845.48|4848.38|4845.38|4848.48|4845.48|4848.38|4845.38|0
1723839700000|2024-08-16 20:21:40|4848.48|4845.48|4848.58|4845.58|4848.58|4845.58|4848.48|4845.48|0
1723839760000|2024-08-16 20:22:40|4848.78|4845.78|4848.78|4845.78|4848.78|4845.78|4848.78|4845.78|0
1723839790000|2024-08-16 20:23:10|4848.58|4845.58|4848.78|4845.78|4848.78|4845.78|4848.58|4845.58|0
1723839810000|2024-08-16 20:23:30|4848.68|4845.68|4848.58|4845.58|4848.78|4845.78|4848.58|4845.58|0
1723839820000|2024-08-16 20:23:40|4848.78|4845.78|4848.58|4845.58|4848.78|4845.78|4848.58|4845.58|0
1723839830000|2024-08-16 20:23:50|4848.78|4845.78|4848.38|4845.38|4848.78|4845.78|4848.38|4845.38|0
1723839890000|2024-08-16 20:24:50|4848.28|4845.28|4848.38|4845.38|4848.38|4845.38|4848.28|4845.28|0
1723839920000|2024-08-16 20:25:20|4848.28|4845.28|4848.38|4845.38|4848.38|4845.38|4848.28|4845.28|0
1723839940000|2024-08-16 20:25:40|4848.48|4845.48|4848.58|4845.58|4848.58|4845.58|4848.48|4845.48|0
1723839950000|2024-08-16 20:25:50|4848.48|4845.48|4848.58|4845.58|4848.58|4845.58|4848.48|4845.48|0
1723839980000|2024-08-16 20:26:20|4848.48|4845.48|4848.38|4845.38|4848.48|4845.48|4848.38|4845.38|0
1723839990000|2024-08-16 20:26:30|4848.48|4845.48|4848.58|4845.58|4848.58|4845.58|4848.38|4845.38|0
1723840000000|2024-08-16 20:26:40|4848.48|4845.48|4848.38|4845.38|4848.48|4845.48|4848.38|4845.38|0
1723840060000|2024-08-16 20:27:40|4848.28|4845.28|4848.38|4845.38|4848.38|4845.38|4848.28|4845.28|0
1723840070000|2024-08-16 20:27:50|4848.28|4845.28|4848.38|4845.38|4848.38|4845.38|4848.28|4845.28|0
1723840100000|2024-08-16 20:28:20|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|0
1723840110000|2024-08-16 20:28:30|4848.38|4845.38|4848.28|4845.28|4848.38|4845.38|4848.28|4845.28|0
1723840130000|2024-08-16 20:28:50|4848.18|4845.18|4847.68|4844.68|4848.18|4845.18|4847.68|4844.68|0
1723840140000|2024-08-16 20:29:00|4847.58|4844.58|4847.68|4844.68|4847.68|4844.68|4847.58|4844.58|0
1723840150000|2024-08-16 20:29:10|4847.88|4844.88|4847.88|4844.88|4847.88|4844.88|4847.88|4844.88|0
1723840160000|2024-08-16 20:29:20|4847.68|4844.68|4847.68|4844.68|4847.68|4844.68|4847.68|4844.68|0
1723840170000|2024-08-16 20:29:30|4847.78|4844.78|4847.88|4844.88|4847.88|4844.88|4847.78|4844.78|0
1723840180000|2024-08-16 20:29:40|4847.68|4844.68|4847.58|4844.58|4847.68|4844.68|4847.58|4844.58|0
1723840190000|2024-08-16 20:29:50|4847.68|4844.68|4847.58|4844.58|4847.68|4844.68|4847.58|4844.58|0
1723840200000|2024-08-16 20:30:00|4847.68|4844.68|4847.58|4844.58|4847.68|4844.68|4847.58|4844.58|0
1723840230000|2024-08-16 20:30:30|4847.68|4844.68|4847.58|4844.58|4847.68|4844.68|4847.58|4844.58|0
1723840240000|2024-08-16 20:30:40|4847.48|4844.48|4847.38|4844.38|4847.58|4844.58|4847.38|4844.38|0
1723840260000|2024-08-16 20:31:00|4847.28|4844.28|4847.18|4844.18|4847.28|4844.28|4847.18|4844.18|0
1723840270000|2024-08-16 20:31:10|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|0
1723840280000|2024-08-16 20:31:20|4846.88|4843.88|4846.88|4843.88|4846.88|4843.88|4846.88|4843.88|0
1723840310000|2024-08-16 20:31:50|4846.78|4843.78|4846.68|4843.68|4846.88|4843.88|4846.68|4843.68|0
1723840320000|2024-08-16 20:32:00|4846.58|4843.58|4846.48|4843.48|4846.58|4843.58|4846.48|4843.48|0
1723840340000|2024-08-16 20:32:20|4846.28|4843.28|4846.28|4843.28|4846.28|4843.28|4846.28|4843.28|0
1723840350000|2024-08-16 20:32:30|4846.48|4843.48|4846.48|4843.48|4846.48|4843.48|4846.48|4843.48|0
1723840360000|2024-08-16 20:32:40|4846.68|4843.68|4846.88|4843.88|4846.88|4843.88|4846.68|4843.68|0
1723840370000|2024-08-16 20:32:50|4846.78|4843.78|4846.68|4843.68|4846.78|4843.78|4846.68|4843.68|0
1723840380000|2024-08-16 20:33:00|4846.48|4843.48|4846.48|4843.48|4846.48|4843.48|4846.48|4843.48|0
1723840390000|2024-08-16 20:33:10|4846.58|4843.58|4846.48|4843.48|4846.68|4843.68|4846.48|4843.48|0
1723840400000|2024-08-16 20:33:20|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|0
1723840430000|2024-08-16 20:33:50|4846.58|4843.58|4846.48|4843.48|4846.58|4843.58|4846.48|4843.48|0
1723840440000|2024-08-16 20:34:00|4846.58|4843.58|4846.68|4843.68|4846.68|4843.68|4846.48|4843.48|0
1723840490000|2024-08-16 20:34:50|4846.78|4843.78|4846.88|4843.88|4846.88|4843.88|4846.78|4843.78|0
1723840500000|2024-08-16 20:35:00|4846.78|4843.78|4846.68|4843.68|4846.78|4843.78|4846.68|4843.68|0
1723840510000|2024-08-16 20:35:10|4846.78|4843.78|4846.68|4843.68|4846.78|4843.78|4846.68|4843.68|0
1723840580000|2024-08-16 20:36:20|4846.88|4843.88|4846.88|4843.88|4846.88|4843.88|4846.88|4843.88|0
1723840610000|2024-08-16 20:36:50|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|0
1723840670000|2024-08-16 20:37:50|4846.78|4843.78|4846.78|4843.78|4846.88|4843.88|4846.78|4843.78|0
1723840680000|2024-08-16 20:38:00|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|4846.68|4843.68|0
1723840690000|2024-08-16 20:38:10|4846.78|4843.78|4846.88|4843.88|4846.88|4843.88|4846.78|4843.78|0
1723840730000|2024-08-16 20:38:50|4846.98|4843.98|4846.88|4843.88|4846.98|4843.98|4846.88|4843.88|0
1723840750000|2024-08-16 20:39:10|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|4846.98|4843.98|0
1723840810000|2024-08-16 20:40:10|4847.08|4844.08|4846.98|4843.98|4847.08|4844.08|4846.98|4843.98|0
1723840820000|2024-08-16 20:40:20|4847.18|4844.18|4847.18|4844.18|4847.18|4844.18|4847.18|4844.18|0
1723840860000|2024-08-16 20:41:00|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|0
1723840870000|2024-08-16 20:41:10|4847.18|4844.18|4847.18|4844.18|4847.18|4844.18|4847.18|4844.18|0
1723840880000|2024-08-16 20:41:20|4847.28|4844.28|4847.38|4844.38|4847.38|4844.38|4847.18|4844.18|0
1723840900000|2024-08-16 20:41:40|4847.28|4844.28|4847.18|4844.18|4847.28|4844.28|4847.18|4844.18|0
1723840940000|2024-08-16 20:42:20|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|0
1723840950000|2024-08-16 20:42:30|4847.28|4844.28|4847.18|4844.18|4847.38|4844.38|4847.18|4844.18|0
1723840960000|2024-08-16 20:42:40|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|0
1723840990000|2024-08-16 20:43:10|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|0
1723841000000|2024-08-16 20:43:20|4847.68|4844.68|4847.88|4844.88|4847.88|4844.88|4847.68|4844.68|0
1723841010000|2024-08-16 20:43:30|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|0
1723841030000|2024-08-16 20:43:50|4847.98|4844.98|4847.88|4844.88|4847.98|4844.98|4847.88|4844.88|0
1723841060000|2024-08-16 20:44:20|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|0
1723841070000|2024-08-16 20:44:30|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|0
1723841080000|2024-08-16 20:44:40|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|0
1723841090000|2024-08-16 20:44:50|4847.98|4844.98|4847.88|4844.88|4847.98|4844.98|4847.88|4844.88|0
1723841100000|2024-08-16 20:45:00|4847.78|4844.78|4847.68|4844.68|4847.88|4844.88|4847.68|4844.68|0
1723841110000|2024-08-16 20:45:10|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|0
1723841120000|2024-08-16 20:45:20|4847.48|4844.48|4847.58|4844.58|4847.58|4844.58|4847.48|4844.48|0
1723841130000|2024-08-16 20:45:30|4847.48|4844.48|4847.38|4844.38|4847.48|4844.48|4847.38|4844.38|0
1723841140000|2024-08-16 20:45:40|4847.28|4844.28|4847.38|4844.38|4847.38|4844.38|4847.18|4844.18|0
1723841170000|2024-08-16 20:46:10|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|0
1723841280000|2024-08-16 20:48:00|4847.48|4844.48|4847.58|4844.58|4847.58|4844.58|4847.48|4844.48|0
1723841300000|2024-08-16 20:48:20|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|4847.38|4844.38|0
1723841340000|2024-08-16 20:49:00|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|0
1723841400000|2024-08-16 20:50:00|4847.48|4844.48|4847.58|4844.58|4847.58|4844.58|4847.38|4844.38|0
1723841500000|2024-08-16 20:51:40|4847.48|4844.48|4847.58|4844.58|4847.58|4844.58|4847.38|4844.38|0
1723841520000|2024-08-16 20:52:00|4847.68|4844.68|4847.68|4844.68|4847.68|4844.68|4847.68|4844.68|0
1723841530000|2024-08-16 20:52:10|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|0
1723841590000|2024-08-16 20:53:10|4847.68|4844.68|4847.88|4844.88|4847.88|4844.88|4847.68|4844.68|0
1723841600000|2024-08-16 20:53:20|4847.68|4844.68|4847.58|4844.58|4847.68|4844.68|4847.58|4844.58|0
1723841630000|2024-08-16 20:53:50|4847.68|4844.68|4847.68|4844.68|4847.68|4844.68|4847.68|4844.68|0
1723841690000|2024-08-16 20:54:50|4847.88|4844.88|4847.88|4844.88|4847.88|4844.88|4847.88|4844.88|0
1723841700000|2024-08-16 20:55:00|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|0
1723841710000|2024-08-16 20:55:10|4847.98|4844.98|4847.68|4844.68|4847.98|4844.98|4847.68|4844.68|0
1723841760000|2024-08-16 20:56:00|4847.88|4844.88|4848.08|4845.08|4848.08|4845.08|4847.88|4844.88|0
1723841790000|2024-08-16 20:56:30|4848.18|4845.18|4848.28|4845.28|4848.28|4845.28|4848.18|4845.18|0
1723841800000|2024-08-16 20:56:40|4848.08|4845.08|4847.98|4844.98|4848.08|4845.08|4847.98|4844.98|0
1723841810000|2024-08-16 20:56:50|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|4848.08|4845.08|0
1723841820000|2024-08-16 20:57:00|4847.88|4844.88|4847.68|4844.68|4847.88|4844.88|4847.68|4844.68|0
1723841830000|2024-08-16 20:57:10|4847.78|4844.78|4847.68|4844.68|4847.78|4844.78|4847.68|4844.68|0
1723841860000|2024-08-16 20:57:40|4847.78|4844.78|4847.68|4844.68|4847.78|4844.78|4847.68|4844.68|0
1723841870000|2024-08-16 20:57:50|4847.78|4844.78|4847.78|4844.78|4847.88|4844.88|4847.68|4844.68|0
1723841880000|2024-08-16 20:58:00|4847.88|4844.88|4848.08|4845.08|4848.08|4845.08|4847.88|4844.88|0
1723841900000|2024-08-16 20:58:20|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|4848.28|4845.28|0
1723841910000|2024-08-16 20:58:30|4848.18|4845.18|4848.08|4845.08|4848.28|4845.28|4848.08|4845.08|0
1723841920000|2024-08-16 20:58:40|4847.88|4844.88|4847.88|4844.88|4847.88|4844.88|4847.88|4844.88|0
1723841940000|2024-08-16 20:59:00|4847.68|4844.68|4847.58|4844.58|4847.68|4844.68|4847.58|4844.58|0
1723841950000|2024-08-16 20:59:10|4847.68|4844.68|4847.68|4844.68|4847.68|4844.68|4847.68|4844.68|0
1723841960000|2024-08-16 20:59:20|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|4847.58|4844.58|0
1723841970000|2024-08-16 20:59:30|4847.38|4844.38|4847.58|4844.58|4847.78|4844.78|4847.38|4844.38|0
1723841980000|2024-08-16 20:59:40|4847.38|4844.38|4847.48|4844.48|4847.58|4844.58|4847.18|4844.18|0
1723841990000|2024-08-16 20:59:50|4847.28|4844.28|4847.48|4844.48|4847.68|4844.68|4847.08|4844.08|0
1724112000000|2024-08-20 00:00:00|4878.4|4875.4|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1724112010000|2024-08-20 00:00:10|4878.7|4875.7|4878.4|4875.4|4878.8|4875.8|4878.4|4875.4|0
1724112020000|2024-08-20 00:00:20|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1724112030000|2024-08-20 00:00:30|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1724112040000|2024-08-20 00:00:40|4878.3|4875.3|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1724112050000|2024-08-20 00:00:50|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1724112060000|2024-08-20 00:01:00|4878.4|4875.4|4878.3|4875.3|4878.6|4875.6|4878.3|4875.3|0
1724112080000|2024-08-20 00:01:20|4878.2|4875.2|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1724112090000|2024-08-20 00:01:30|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1724112100000|2024-08-20 00:01:40|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1724112110000|2024-08-20 00:01:50|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1724112120000|2024-08-20 00:02:00|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1724112130000|2024-08-20 00:02:10|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1724112140000|2024-08-20 00:02:20|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1724112150000|2024-08-20 00:02:30|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1724112160000|2024-08-20 00:02:40|4878|4875|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1724112180000|2024-08-20 00:03:00|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1724112190000|2024-08-20 00:03:10|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878|4875|0
1724112200000|2024-08-20 00:03:20|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|0
1724112210000|2024-08-20 00:03:30|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1724112220000|2024-08-20 00:03:40|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1724112230000|2024-08-20 00:03:50|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1724112240000|2024-08-20 00:04:00|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1724112270000|2024-08-20 00:04:30|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1724112300000|2024-08-20 00:05:00|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1724112310000|2024-08-20 00:05:10|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1724112320000|2024-08-20 00:05:20|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1724112350000|2024-08-20 00:05:50|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1724112380000|2024-08-20 00:06:20|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1724112390000|2024-08-20 00:06:30|4878.2|4875.2|4878.2|4875.2|4878.3|4875.3|4878.2|4875.2|0
1724112400000|2024-08-20 00:06:40|4878.1|4875.1|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1724112410000|2024-08-20 00:06:50|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1724112430000|2024-08-20 00:07:10|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1724112450000|2024-08-20 00:07:30|4878.3|4875.3|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1724112480000|2024-08-20 00:08:00|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1724112490000|2024-08-20 00:08:10|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1724112510000|2024-08-20 00:08:30|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1724112520000|2024-08-20 00:08:40|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1724112530000|2024-08-20 00:08:50|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1724112540000|2024-08-20 00:09:00|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1724112550000|2024-08-20 00:09:10|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1724112570000|2024-08-20 00:09:30|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1724112580000|2024-08-20 00:09:40|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1724112600000|2024-08-20 00:10:00|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1724112610000|2024-08-20 00:10:10|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1724112620000|2024-08-20 00:10:20|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1724112640000|2024-08-20 00:10:40|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1724112670000|2024-08-20 00:11:10|4878.5|4875.5|4878.6|4875.6|4878.8|4875.8|4878.5|4875.5|0
1724112680000|2024-08-20 00:11:20|4878.4|4875.4|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1724112690000|2024-08-20 00:11:30|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1724112700000|2024-08-20 00:11:40|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1724112710000|2024-08-20 00:11:50|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1724112720000|2024-08-20 00:12:00|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1724112740000|2024-08-20 00:12:20|4878.1|4875.1|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1724112770000|2024-08-20 00:12:50|4878.2|4875.2|4877.4|4874.4|4878.6|4875.6|4877.4|4874.4|0
1724112800000|2024-08-20 00:13:20|4877.3|4874.3|4877.6|4874.6|4877.6|4874.6|4877.3|4874.3|0
1724112820000|2024-08-20 00:13:40|4877.5|4874.5|4877.6|4874.6|4877.6|4874.6|4877.4|4874.4|0
1724112830000|2024-08-20 00:13:50|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|0
1724112840000|2024-08-20 00:14:00|4877.8|4874.8|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1724112850000|2024-08-20 00:14:10|4877.5|4874.5|4877.4|4874.4|4877.5|4874.5|4877.4|4874.4|0
1724112860000|2024-08-20 00:14:20|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1724112870000|2024-08-20 00:14:30|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1724112880000|2024-08-20 00:14:40|4877.6|4874.6|4877.7|4874.7|4877.8|4874.8|4877.6|4874.6|0
1724112890000|2024-08-20 00:14:50|4877.6|4874.6|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1724112900000|2024-08-20 00:15:00|4877.7|4874.7|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|176
1724112910000|2024-08-20 00:15:10|4877.5|4874.5|4877.4|4874.4|4877.5|4874.5|4877.4|4874.4|29
1724112920000|2024-08-20 00:15:20|||||||||5
1724112930000|2024-08-20 00:15:30|4877.5|4874.5|4873.3|4871.3|4877.5|4874.5|4873.3|4871.3|98
1724112940000|2024-08-20 00:15:40|||||||||8
1724112950000|2024-08-20 00:15:50|||||||||12
1724112960000|2024-08-20 00:16:00|4874.3|4872.3|4873.8|4871.8|4874.3|4872.3|4873.3|4871.3|83
1724112970000|2024-08-20 00:16:10|4873.3|4871.3|4874.3|4872.3|4874.3|4872.3|4873.3|4871.3|10
1724112980000|2024-08-20 00:16:20|4873.8|4871.8|4873.3|4871.3|4873.8|4871.8|4873.3|4871.3|22
1724112990000|2024-08-20 00:16:30|4873.8|4871.8|4874.3|4872.3|4874.3|4872.3|4873.8|4871.8|10
1724113010000|2024-08-20 00:16:50|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|5
1724113040000|2024-08-20 00:17:20|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|15
1724113050000|2024-08-20 00:17:30|4871.3|4869.3|4871.3|4869.3|4871.3|4869.3|4871.3|4869.3|28
1724113060000|2024-08-20 00:17:40|||||||||4
1724113070000|2024-08-20 00:17:50|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|21
1724113080000|2024-08-20 00:18:00|||||||||2
1724113120000|2024-08-20 00:18:40|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|52
1724113170000|2024-08-20 00:19:30|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|28
1724113260000|2024-08-20 00:21:00|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|10
1724113280000|2024-08-20 00:21:20|4874.3|4872.3|4875.3|4873.3|4875.3|4873.3|4874.3|4872.3|25
1724113310000|2024-08-20 00:21:50|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|9
1724113440000|2024-08-20 00:24:00|||||||||1
1724113600000|2024-08-20 00:26:40|||||||||1
1724113770000|2024-08-20 00:29:30|||||||||1
1724113800000|2024-08-20 00:30:00|||||||||1
1724113850000|2024-08-20 00:30:50|||||||||1
1724113890000|2024-08-20 00:31:30|||||||||1
1724113920000|2024-08-20 00:32:00|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|28
1724113930000|2024-08-20 00:32:10|||||||||3
1724113950000|2024-08-20 00:32:30|||||||||3
1724114000000|2024-08-20 00:33:20|||||||||1
1724114030000|2024-08-20 00:33:50|||||||||1
1724114130000|2024-08-20 00:35:30|||||||||1
1724114170000|2024-08-20 00:36:10|||||||||6
1724114200000|2024-08-20 00:36:40|||||||||1
1724114270000|2024-08-20 00:37:50|||||||||1
1724114280000|2024-08-20 00:38:00|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|52
1724114290000|2024-08-20 00:38:10|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|6
1724114340000|2024-08-20 00:39:00|||||||||2
1724114350000|2024-08-20 00:39:10|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|16
1724114370000|2024-08-20 00:39:30|4873.8|4871.8|4873.3|4871.3|4873.8|4871.8|4873.3|4871.3|1
1724114390000|2024-08-20 00:39:50|||||||||3
1724114400000|2024-08-20 00:40:00|||||||||1
1724114420000|2024-08-20 00:40:20|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|22
1724114450000|2024-08-20 00:40:50|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|16
1724114470000|2024-08-20 00:41:10|4873.8|4871.8|4874.3|4872.3|4874.3|4872.3|4873.8|4871.8|30
1724114490000|2024-08-20 00:41:30|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|24
1724114560000|2024-08-20 00:42:40|||||||||2
1724114640000|2024-08-20 00:44:00|||||||||1
1724114730000|2024-08-20 00:45:30|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|81
1724114870000|2024-08-20 00:47:50|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|14
1724114880000|2024-08-20 00:48:00|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|18
1724114980000|2024-08-20 00:49:40|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|11
1724115200000|2024-08-20 00:53:20|||||||||1
1724115210000|2024-08-20 00:53:30|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|12
1724115230000|2024-08-20 00:53:50|||||||||4
1724115240000|2024-08-20 00:54:00|||||||||13
1724115280000|2024-08-20 00:54:40|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|27
1724115290000|2024-08-20 00:54:50|4874.3|4872.3|4875.3|4873.3|4875.3|4873.3|4874.3|4872.3|44
1724115300000|2024-08-20 00:55:00|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|11
1724115310000|2024-08-20 00:55:10|4875.3|4873.3|4876.3|4874.3|4876.3|4874.3|4875.3|4873.3|12
1724115330000|2024-08-20 00:55:30|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|9
1724115360000|2024-08-20 00:56:00|||||||||1
1724115370000|2024-08-20 00:56:10|||||||||7
1724115380000|2024-08-20 00:56:20|||||||||6
1724115390000|2024-08-20 00:56:30|4875.8|4873.8|4876.3|4874.3|4876.3|4874.3|4875.8|4873.8|5
1724115600000|2024-08-20 01:00:00|4876.8|4874.8|4876.3|4874.3|4877.3|4875.3|4876.3|4874.3|53
1724115610000|2024-08-20 01:00:10|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|10
1724115630000|2024-08-20 01:00:30|4876.8|4874.8|4876.8|4874.8|4876.8|4874.8|4876.8|4874.8|1
1724115640000|2024-08-20 01:00:40|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|1
1724115650000|2024-08-20 01:00:50|4876.3|4874.3|4876.3|4874.3|4876.8|4874.8|4876.3|4874.3|15
1724115660000|2024-08-20 01:01:00|4876.8|4874.8|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|7
1724115720000|2024-08-20 01:02:00|4876.3|4874.3|4877.3|4875.3|4877.3|4875.3|4876.3|4874.3|14
1724115730000|2024-08-20 01:02:10|4876.8|4874.8|4876.3|4874.3|4877.3|4875.3|4876.3|4874.3|7
1724115740000|2024-08-20 01:02:20|4877.3|4875.3|4876.3|4874.3|4877.3|4875.3|4876.3|4874.3|3
1724115750000|2024-08-20 01:02:30|||||||||1
1724115760000|2024-08-20 01:02:40|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|7
1724115770000|2024-08-20 01:02:50|4876.8|4874.8|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|1
1724115780000|2024-08-20 01:03:00|4876.8|4874.8|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|3
1724115870000|2024-08-20 01:04:30|||||||||1
1724115900000|2024-08-20 01:05:00|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|14
1724115910000|2024-08-20 01:05:10|4875.8|4873.8|4875.8|4873.8|4875.8|4873.8|4875.8|4873.8|4
1724115920000|2024-08-20 01:05:20|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|0
1724115940000|2024-08-20 01:05:40|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|7
1724115950000|2024-08-20 01:05:50|4873.8|4871.8|4874.3|4872.3|4874.3|4872.3|4873.8|4871.8|11
1724115960000|2024-08-20 01:06:00|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|2
1724115970000|2024-08-20 01:06:10|||||||||2
1724115980000|2024-08-20 01:06:20|4872.8|4870.8|4872.3|4870.3|4872.8|4870.8|4872.3|4870.3|1
1724115990000|2024-08-20 01:06:30|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|32
1724116000000|2024-08-20 01:06:40|||||||||1
1724116020000|2024-08-20 01:07:00|4873.8|4871.8|4873.3|4871.3|4873.8|4871.8|4873.3|4871.3|7
1724116030000|2024-08-20 01:07:10|4873.8|4871.8|4874.3|4872.3|4874.3|4872.3|4873.8|4871.8|1
1724116040000|2024-08-20 01:07:20|4873.3|4871.3|4873.8|4871.8|4873.8|4871.8|4873.3|4871.3|2
1724116050000|2024-08-20 01:07:30|4874.3|4872.3|4873.8|4871.8|4874.3|4872.3|4873.3|4871.3|9
1724116060000|2024-08-20 01:07:40|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|0
1724116070000|2024-08-20 01:07:50|||||||||1
1724116090000|2024-08-20 01:08:10|||||||||1
1724116140000|2024-08-20 01:09:00|||||||||2
1724116150000|2024-08-20 01:09:10|4872.8|4870.8|4873.3|4871.3|4873.3|4871.3|4872.8|4870.8|8
1724116240000|2024-08-20 01:10:40|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|0
1724116250000|2024-08-20 01:10:50|4873.3|4871.3|4873.3|4871.3|4873.8|4871.8|4873.3|4871.3|0
1724116260000|2024-08-20 01:11:00|4873.8|4871.8|4874.3|4872.3|4874.3|4872.3|4873.8|4871.8|0
1724116310000|2024-08-20 01:11:50|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|1
1724116400000|2024-08-20 01:13:20|||||||||1
1724116470000|2024-08-20 01:14:30|||||||||7
1724116490000|2024-08-20 01:14:50|4874.8|4872.8|4874.3|4872.3|4874.8|4872.8|4874.3|4872.3|2
1724116500000|2024-08-20 01:15:00|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|28
1724116630000|2024-08-20 01:17:10|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|8
1724116640000|2024-08-20 01:17:20|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|5
1724116720000|2024-08-20 01:18:40|4875.3|4873.3|4874.3|4872.3|4875.3|4873.3|4874.3|4872.3|39
1724116800000|2024-08-20 01:20:00|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|10
1724116830000|2024-08-20 01:20:30|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|12
1724116860000|2024-08-20 01:21:00|||||||||1
1724116890000|2024-08-20 01:21:30|||||||||1
1724116930000|2024-08-20 01:22:10|4875.3|4873.3|4874.3|4872.3|4875.3|4873.3|4874.3|4872.3|16
1724116950000|2024-08-20 01:22:30|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|34
1724117200000|2024-08-20 01:26:40|||||||||1
1724117350000|2024-08-20 01:29:10|||||||||1
1724117360000|2024-08-20 01:29:20|||||||||4
1724117390000|2024-08-20 01:29:50|||||||||2
1724117400000|2024-08-20 01:30:00|||||||||1
1724117420000|2024-08-20 01:30:20|||||||||1
1724117500000|2024-08-20 01:31:40|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|49
1724117520000|2024-08-20 01:32:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|31
1724117550000|2024-08-20 01:32:30|||||||||1
1724117590000|2024-08-20 01:33:10|||||||||1
1724117600000|2024-08-20 01:33:20|||||||||1
1724117640000|2024-08-20 01:34:00|4876.3|4874.3|4877.3|4875.3|4877.3|4875.3|4876.3|4874.3|17
1724117670000|2024-08-20 01:34:30|4876.8|4874.8|4876.3|4874.3|4876.8|4874.8|4876.3|4874.3|3
1724117810000|2024-08-20 01:36:50|||||||||1
1724117850000|2024-08-20 01:37:30|||||||||1
1724117880000|2024-08-20 01:38:00|||||||||4
1724117980000|2024-08-20 01:39:40|||||||||11
1724117990000|2024-08-20 01:39:50|||||||||2
1724118000000|2024-08-20 01:40:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|45
1724118170000|2024-08-20 01:42:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|24
1724118200000|2024-08-20 01:43:20|||||||||1
1724118240000|2024-08-20 01:44:00|||||||||1
1724118280000|2024-08-20 01:44:40|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|8
1724118290000|2024-08-20 01:44:50|||||||||6
1724118340000|2024-08-20 01:45:40|||||||||1
1724118420000|2024-08-20 01:47:00|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|26
1724118440000|2024-08-20 01:47:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|12
1724118500000|2024-08-20 01:48:20|||||||||1
1724118620000|2024-08-20 01:50:20|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|61
1724118780000|2024-08-20 01:53:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|59
1724118790000|2024-08-20 01:53:10|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|15
1724118870000|2024-08-20 01:54:30|||||||||3
1724118960000|2024-08-20 01:56:00|||||||||1
1724118970000|2024-08-20 01:56:10|||||||||1
1724119000000|2024-08-20 01:56:40|||||||||1
1724119010000|2024-08-20 01:56:50|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|16
1724119050000|2024-08-20 01:57:30|||||||||6
1724119060000|2024-08-20 01:57:40|||||||||11
1724119130000|2024-08-20 01:58:50|||||||||12
1724119140000|2024-08-20 01:59:00|||||||||9
1724119180000|2024-08-20 01:59:40|||||||||2
1724119190000|2024-08-20 01:59:50|||||||||5
1724119240000|2024-08-20 02:00:40|||||||||12
1724119300000|2024-08-20 02:01:40|4874.3|4872.3|4873.3|4871.3|4874.3|4872.3|4873.3|4871.3|83
1724119330000|2024-08-20 02:02:10|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|21
1724119410000|2024-08-20 02:03:30|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|26
1724119470000|2024-08-20 02:04:30|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|17
1724119510000|2024-08-20 02:05:10|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|22
1724119630000|2024-08-20 02:07:10|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|11
1724119790000|2024-08-20 02:09:50|||||||||2
1724119800000|2024-08-20 02:10:00|||||||||2
1724119820000|2024-08-20 02:10:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|35
1724119830000|2024-08-20 02:10:30|||||||||1
1724119840000|2024-08-20 02:10:40|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|17
1724119880000|2024-08-20 02:11:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|6
1724120200000|2024-08-20 02:16:40|||||||||1
1724120230000|2024-08-20 02:17:10|||||||||1
1724120290000|2024-08-20 02:18:10|||||||||1
1724120320000|2024-08-20 02:18:40|||||||||1
1724120330000|2024-08-20 02:18:50|||||||||2
1724120370000|2024-08-20 02:19:30|||||||||2
1724120390000|2024-08-20 02:19:50|||||||||2
1724120400000|2024-08-20 02:20:00|||||||||1
1724120410000|2024-08-20 02:20:10|||||||||33
1724120510000|2024-08-20 02:21:50|||||||||2
1724120520000|2024-08-20 02:22:00|||||||||2
1724120600000|2024-08-20 02:23:20|||||||||1
1724120660000|2024-08-20 02:24:20|||||||||2
1724120690000|2024-08-20 02:24:50|||||||||2
1724120710000|2024-08-20 02:25:10|||||||||1
1724120740000|2024-08-20 02:25:40|||||||||1
1724120750000|2024-08-20 02:25:50|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|28
1724120770000|2024-08-20 02:26:10|||||||||2
1724120810000|2024-08-20 02:26:50|||||||||2
1724121000000|2024-08-20 02:30:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|65
1724121020000|2024-08-20 02:30:20|||||||||1
1724121070000|2024-08-20 02:31:10|||||||||32
1724121090000|2024-08-20 02:31:30|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|5
1724121200000|2024-08-20 02:33:20|||||||||1
1724121230000|2024-08-20 02:33:50|||||||||2
1724121290000|2024-08-20 02:34:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|37
1724121310000|2024-08-20 02:35:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|21
1724121320000|2024-08-20 02:35:20|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|0
1724121330000|2024-08-20 02:35:30|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1724121360000|2024-08-20 02:36:00|||||||||1
1724121370000|2024-08-20 02:36:10|4878.3|4876.3|4879.3|4877.3|4879.3|4877.3|4878.3|4876.3|5
1724121420000|2024-08-20 02:37:00|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|3
1724121430000|2024-08-20 02:37:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1724121450000|2024-08-20 02:37:30|||||||||1
1724121470000|2024-08-20 02:37:50|||||||||1
1724121520000|2024-08-20 02:38:40|||||||||1
1724121560000|2024-08-20 02:39:20|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|9
1724121710000|2024-08-20 02:41:50|||||||||1
1724121760000|2024-08-20 02:42:40|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|14
1724121770000|2024-08-20 02:42:50|||||||||3
1724121800000|2024-08-20 02:43:20|||||||||2
1724121810000|2024-08-20 02:43:30|||||||||1
1724121830000|2024-08-20 02:43:50|||||||||1
1724121890000|2024-08-20 02:44:50|||||||||3
1724121930000|2024-08-20 02:45:30|||||||||1
1724121950000|2024-08-20 02:45:50|||||||||1
1724122000000|2024-08-20 02:46:40|||||||||1
1724122020000|2024-08-20 02:47:00|||||||||17
1724122030000|2024-08-20 02:47:10|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|23
1724122050000|2024-08-20 02:47:30|||||||||14
1724122070000|2024-08-20 02:47:50|||||||||2
1724122110000|2024-08-20 02:48:30|||||||||1
1724122130000|2024-08-20 02:48:50|||||||||1
1724122150000|2024-08-20 02:49:10|4879.3|4877.3|4880.3|4878.3|4880.3|4878.3|4879.3|4877.3|69
1724122160000|2024-08-20 02:49:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|37
1724122170000|2024-08-20 02:49:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|10
1724122300000|2024-08-20 02:51:40|||||||||1
1724122320000|2024-08-20 02:52:00|||||||||5
1724122380000|2024-08-20 02:53:00|||||||||3
1724122390000|2024-08-20 02:53:10|||||||||1
1724122430000|2024-08-20 02:53:50|||||||||2
1724122490000|2024-08-20 02:54:50|||||||||3
1724122530000|2024-08-20 02:55:30|||||||||1
1724122560000|2024-08-20 02:56:00|||||||||1
1724122590000|2024-08-20 02:56:30|||||||||1
1724122610000|2024-08-20 02:56:50|||||||||1
1724122680000|2024-08-20 02:58:00|||||||||2
1724122740000|2024-08-20 02:59:00|||||||||1
1724122780000|2024-08-20 02:59:40|||||||||2
1724122790000|2024-08-20 02:59:50|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|14
1724122800000|2024-08-20 03:00:00|||||||||2
1724122810000|2024-08-20 03:00:10|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|43
1724122920000|2024-08-20 03:02:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|9
1724122940000|2024-08-20 03:02:20|4878.8|4876.8|4879.3|4877.3|4879.3|4877.3|4878.8|4876.8|23
1724122960000|2024-08-20 03:02:40|4878.3|4876.3|4879.3|4877.3|4879.3|4877.3|4878.3|4876.3|22
1724122990000|2024-08-20 03:03:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|27
1724123000000|2024-08-20 03:03:20|||||||||25
1724123010000|2024-08-20 03:03:30|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|2
1724123020000|2024-08-20 03:03:40|4878.8|4876.8|4879.3|4877.3|4879.3|4877.3|4878.8|4876.8|1
1724123040000|2024-08-20 03:04:00|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|1
1724123180000|2024-08-20 03:06:20|||||||||4
1724123190000|2024-08-20 03:06:30|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|15
1724123210000|2024-08-20 03:06:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|1
1724123240000|2024-08-20 03:07:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|9
1724123300000|2024-08-20 03:08:20|||||||||4
1724123370000|2024-08-20 03:09:30|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|22
1724123450000|2024-08-20 03:10:50|4877.8|4875.8|4877.3|4875.3|4877.8|4875.8|4877.3|4875.3|2
1724123470000|2024-08-20 03:11:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|3
1724123620000|2024-08-20 03:13:40|||||||||53
1724123740000|2024-08-20 03:15:40|||||||||1
1724123760000|2024-08-20 03:16:00|||||||||1
1724123780000|2024-08-20 03:16:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|20
1724123820000|2024-08-20 03:17:00|||||||||1
1724123910000|2024-08-20 03:18:30|||||||||20
1724123980000|2024-08-20 03:19:40|||||||||4
1724124000000|2024-08-20 03:20:00|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|8
1724124020000|2024-08-20 03:20:20|||||||||1
1724124060000|2024-08-20 03:21:00|||||||||11
1724124310000|2024-08-20 03:25:10|||||||||10
1724124350000|2024-08-20 03:25:50|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|10
1724124680000|2024-08-20 03:31:20|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|33
1724124900000|2024-08-20 03:35:00|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|42
1724124930000|2024-08-20 03:35:30|||||||||36
1724124940000|2024-08-20 03:35:40|||||||||1
1724125010000|2024-08-20 03:36:50|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|22
1724125180000|2024-08-20 03:39:40|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|17
1724125210000|2024-08-20 03:40:10|4874.3|4872.3|4873.3|4871.3|4874.3|4872.3|4873.3|4871.3|46
1724125220000|2024-08-20 03:40:20|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|9
1724125260000|2024-08-20 03:41:00|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|8
1724125310000|2024-08-20 03:41:50|4875.8|4873.8|4875.3|4873.3|4875.8|4873.8|4875.3|4873.3|7
1724125320000|2024-08-20 03:42:00|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|8
1724125380000|2024-08-20 03:43:00|4875.8|4873.8|4875.3|4873.3|4875.8|4873.8|4875.3|4873.3|10
1724125610000|2024-08-20 03:46:50|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|16
1724125620000|2024-08-20 03:47:00|||||||||1
1724125630000|2024-08-20 03:47:10|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|13
1724125650000|2024-08-20 03:47:30|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|27
1724125670000|2024-08-20 03:47:50|4874.8|4872.8|4875.3|4873.3|4875.3|4873.3|4874.8|4872.8|8
1724125720000|2024-08-20 03:48:40|||||||||4
1724125730000|2024-08-20 03:48:50|||||||||2
1724125840000|2024-08-20 03:50:40|4874.8|4872.8|4874.3|4872.3|4874.8|4872.8|4874.3|4872.3|2
1724125870000|2024-08-20 03:51:10|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|8
1724125920000|2024-08-20 03:52:00|||||||||1
1724125950000|2024-08-20 03:52:30|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|1
1724125970000|2024-08-20 03:52:50|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|0
1724126100000|2024-08-20 03:55:00|||||||||4
1724126410000|2024-08-20 04:00:10|||||||||1
1724126430000|2024-08-20 04:00:30|||||||||1
1724126510000|2024-08-20 04:01:50|||||||||1
1724126550000|2024-08-20 04:02:30|||||||||1
1724126600000|2024-08-20 04:03:20|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|7
1724126610000|2024-08-20 04:03:30|||||||||1
1724126690000|2024-08-20 04:04:50|||||||||3
1724126780000|2024-08-20 04:06:20|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|18
1724126800000|2024-08-20 04:06:40|||||||||1
1724126850000|2024-08-20 04:07:30|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|5
1724126870000|2024-08-20 04:07:50|||||||||1
1724126970000|2024-08-20 04:09:30|||||||||10
1724127090000|2024-08-20 04:11:30|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|7
1724127110000|2024-08-20 04:11:50|||||||||17
1724127400000|2024-08-20 04:16:40|4876.8|4874.8|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|3
1724127410000|2024-08-20 04:16:50|||||||||7
1724127440000|2024-08-20 04:17:20|||||||||1
1724127470000|2024-08-20 04:17:50|||||||||1
1724127550000|2024-08-20 04:19:10|||||||||2
1724127650000|2024-08-20 04:20:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|40
1724127700000|2024-08-20 04:21:40|||||||||2
1724127810000|2024-08-20 04:23:30|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|36
1724127820000|2024-08-20 04:23:40|||||||||1
1724127830000|2024-08-20 04:23:50|||||||||17
1724127840000|2024-08-20 04:24:00|4878.3|4876.3|4878.3|4876.3|4879.3|4877.3|4878.3|4876.3|24
1724127850000|2024-08-20 04:24:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|13
1724127860000|2024-08-20 04:24:20|4878.3|4876.3|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|10
1724127900000|2024-08-20 04:25:00|||||||||4
1724127910000|2024-08-20 04:25:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1724127920000|2024-08-20 04:25:20|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|0
1724127980000|2024-08-20 04:26:20|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1724128010000|2024-08-20 04:26:50|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|6
1724128070000|2024-08-20 04:27:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1724128200000|2024-08-20 04:30:00|||||||||2
1724128220000|2024-08-20 04:30:20|||||||||39
1724128230000|2024-08-20 04:30:30|||||||||10
1724128240000|2024-08-20 04:30:40|||||||||3
1724128250000|2024-08-20 04:30:50|||||||||24
1724128270000|2024-08-20 04:31:10|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|5
1724128380000|2024-08-20 04:33:00|||||||||1
1724128400000|2024-08-20 04:33:20|||||||||4
1724128540000|2024-08-20 04:35:40|||||||||1
1724128610000|2024-08-20 04:36:50|||||||||1
1724128740000|2024-08-20 04:39:00|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|45
1724128750000|2024-08-20 04:39:10|||||||||1
1724128800000|2024-08-20 04:40:00|||||||||1
1724128830000|2024-08-20 04:40:30|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|11
1724128850000|2024-08-20 04:40:50|||||||||1
1724128910000|2024-08-20 04:41:50|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|2
1724128920000|2024-08-20 04:42:00|||||||||3
1724129040000|2024-08-20 04:44:00|||||||||1
1724129090000|2024-08-20 04:44:50|||||||||1
1724129100000|2024-08-20 04:45:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|38
1724129160000|2024-08-20 04:46:00|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|26
1724129180000|2024-08-20 04:46:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|68
1724129200000|2024-08-20 04:46:40|||||||||16
1724129250000|2024-08-20 04:47:30|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|17
1724129300000|2024-08-20 04:48:20|||||||||1
1724129310000|2024-08-20 04:48:30|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|9
1724129340000|2024-08-20 04:49:00|||||||||1
1724129350000|2024-08-20 04:49:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|28
1724129400000|2024-08-20 04:50:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|8
1724129420000|2024-08-20 04:50:20|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|11
1724129440000|2024-08-20 04:50:40|4878.8|4876.8|4879.3|4877.3|4879.3|4877.3|4878.8|4876.8|0
1724129470000|2024-08-20 04:51:10|||||||||1
1724129490000|2024-08-20 04:51:30|||||||||2
1724129510000|2024-08-20 04:51:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|11
1724129630000|2024-08-20 04:53:50|||||||||1
1724129690000|2024-08-20 04:54:50|||||||||6
1724129720000|2024-08-20 04:55:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|17
1724129740000|2024-08-20 04:55:40|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|27
1724129760000|2024-08-20 04:56:00|4879.3|4877.3|4880.3|4878.3|4880.3|4878.3|4879.3|4877.3|42
1724129780000|2024-08-20 04:56:20|||||||||1
1724129820000|2024-08-20 04:57:00|||||||||1
1724129870000|2024-08-20 04:57:50|||||||||1
1724129920000|2024-08-20 04:58:40|||||||||30
1724129970000|2024-08-20 04:59:30|||||||||1
1724129990000|2024-08-20 04:59:50|||||||||2
1724130040000|2024-08-20 05:00:40|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|7
1724130050000|2024-08-20 05:00:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|39
1724130060000|2024-08-20 05:01:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|9
1724130070000|2024-08-20 05:01:10|||||||||30
1724130100000|2024-08-20 05:01:40|||||||||1
1724130110000|2024-08-20 05:01:50|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|10
1724130140000|2024-08-20 05:02:20|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|22
1724130210000|2024-08-20 05:03:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|26
1724130240000|2024-08-20 05:04:00|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|3
1724130280000|2024-08-20 05:04:40|4880.3|4878.3|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|46
1724130290000|2024-08-20 05:04:50|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|0
1724130300000|2024-08-20 05:05:00|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|5
1724130310000|2024-08-20 05:05:10|4880.3|4878.3|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|0
1724130320000|2024-08-20 05:05:20|||||||||30
1724130330000|2024-08-20 05:05:30|||||||||7
1724130440000|2024-08-20 05:07:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|27
1724130490000|2024-08-20 05:08:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|20
1724130520000|2024-08-20 05:08:40|||||||||1
1724130530000|2024-08-20 05:08:50|||||||||59
1724130550000|2024-08-20 05:09:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4
1724130560000|2024-08-20 05:09:20|||||||||1
1724130590000|2024-08-20 05:09:50|4879.8|4877.8|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|2
1724130600000|2024-08-20 05:10:00|4879.8|4877.8|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|1
1724130650000|2024-08-20 05:10:50|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|0
1724130660000|2024-08-20 05:11:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|5
1724130670000|2024-08-20 05:11:10|4879.3|4877.3|4880.3|4878.3|4880.3|4878.3|4879.3|4877.3|21
1724130700000|2024-08-20 05:11:40|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|10
1724130710000|2024-08-20 05:11:50|||||||||1
1724130800000|2024-08-20 05:13:20|||||||||1
1724130810000|2024-08-20 05:13:30|||||||||1
1724130820000|2024-08-20 05:13:40|||||||||1
1724130840000|2024-08-20 05:14:00|||||||||1
1724130850000|2024-08-20 05:14:10|||||||||2
1724130870000|2024-08-20 05:14:30|||||||||1
1724130880000|2024-08-20 05:14:40|||||||||1
1724130900000|2024-08-20 05:15:00|||||||||2
1724130920000|2024-08-20 05:15:20|||||||||1
1724130940000|2024-08-20 05:15:40|||||||||1
1724130950000|2024-08-20 05:15:50|||||||||1
1724130970000|2024-08-20 05:16:10|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|46
1724130980000|2024-08-20 05:16:20|||||||||1
1724130990000|2024-08-20 05:16:30|||||||||1
1724131010000|2024-08-20 05:16:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|36
1724131050000|2024-08-20 05:17:30|||||||||1
1724131080000|2024-08-20 05:18:00|||||||||1
1724131090000|2024-08-20 05:18:10|||||||||2
1724131120000|2024-08-20 05:18:40|||||||||2
1724131130000|2024-08-20 05:18:50|||||||||1
1724131160000|2024-08-20 05:19:20|||||||||2
1724131180000|2024-08-20 05:19:40|||||||||1
1724131200000|2024-08-20 05:20:00|||||||||2
1724131230000|2024-08-20 05:20:30|||||||||2
1724131250000|2024-08-20 05:20:50|||||||||1
1724131270000|2024-08-20 05:21:10|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|24
1724131280000|2024-08-20 05:21:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|13
1724131350000|2024-08-20 05:22:30|||||||||5
1724131380000|2024-08-20 05:23:00|||||||||1
1724131400000|2024-08-20 05:23:20|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|23
1724131420000|2024-08-20 05:23:40|||||||||5
1724131440000|2024-08-20 05:24:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|20
1724131480000|2024-08-20 05:24:40|4879.8|4877.8|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|1
1724131510000|2024-08-20 05:25:10|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|0
1724131520000|2024-08-20 05:25:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1724131530000|2024-08-20 05:25:30|||||||||1
1724131550000|2024-08-20 05:25:50|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.3|4877.3|4
1724131580000|2024-08-20 05:26:20|||||||||1
1724131620000|2024-08-20 05:27:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|10
1724131630000|2024-08-20 05:27:10|||||||||2
1724131660000|2024-08-20 05:27:40|||||||||1
1724131690000|2024-08-20 05:28:10|||||||||1
1724131700000|2024-08-20 05:28:20|||||||||1
1724131730000|2024-08-20 05:28:50|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|12
1724131750000|2024-08-20 05:29:10|||||||||40
1724131770000|2024-08-20 05:29:30|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|58
1724131800000|2024-08-20 05:30:00|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|7
1724131810000|2024-08-20 05:30:10|||||||||1
1724131840000|2024-08-20 05:30:40|4879.8|4877.8|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|11
1724131860000|2024-08-20 05:31:00|||||||||1
1724131890000|2024-08-20 05:31:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|50
1724131900000|2024-08-20 05:31:40|||||||||1
1724131920000|2024-08-20 05:32:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|26
1724131930000|2024-08-20 05:32:10|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|21
1724131940000|2024-08-20 05:32:20|||||||||1
1724131960000|2024-08-20 05:32:40|||||||||6
1724131970000|2024-08-20 05:32:50|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|28
1724131980000|2024-08-20 05:33:00|||||||||15
1724132010000|2024-08-20 05:33:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|8
1724132020000|2024-08-20 05:33:40|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|101
1724132040000|2024-08-20 05:34:00|||||||||1
1724132070000|2024-08-20 05:34:30|||||||||1
1724132090000|2024-08-20 05:34:50|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|1
1724132120000|2024-08-20 05:35:20|||||||||1
1724132140000|2024-08-20 05:35:40|||||||||1
1724132190000|2024-08-20 05:36:30|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|113
1724132200000|2024-08-20 05:36:40|||||||||2
1724132220000|2024-08-20 05:37:00|||||||||1
1724132250000|2024-08-20 05:37:30|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4
1724132260000|2024-08-20 05:37:40|4882.3|4880.3|4881.3|4879.3|4882.3|4880.3|4881.3|4879.3|36
1724132270000|2024-08-20 05:37:50|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|2
1724132280000|2024-08-20 05:38:00|4881.8|4879.8|4881.3|4879.3|4881.8|4879.8|4881.3|4879.3|28
1724132300000|2024-08-20 05:38:20|||||||||2
1724132340000|2024-08-20 05:39:00|||||||||1
1724132360000|2024-08-20 05:39:20|||||||||1
1724132380000|2024-08-20 05:39:40|||||||||1
1724132400000|2024-08-20 05:40:00|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|67
1724132420000|2024-08-20 05:40:20|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|11
1724132440000|2024-08-20 05:40:40|||||||||1
1724132450000|2024-08-20 05:40:50|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|6
1724132460000|2024-08-20 05:41:00|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|9
1724132480000|2024-08-20 05:41:20|||||||||20
1724132520000|2024-08-20 05:42:00|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|11
1724132560000|2024-08-20 05:42:40|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|2
1724132610000|2024-08-20 05:43:30|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|12
1724132640000|2024-08-20 05:44:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|73
1724132670000|2024-08-20 05:44:30|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|56
1724132710000|2024-08-20 05:45:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|12
1724132780000|2024-08-20 05:46:20|||||||||1
1724132790000|2024-08-20 05:46:30|||||||||2
1724132820000|2024-08-20 05:47:00|||||||||12
1724132870000|2024-08-20 05:47:50|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|70
1724132880000|2024-08-20 05:48:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1724132990000|2024-08-20 05:49:50|4879.8|4877.8|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|13
1724133020000|2024-08-20 05:50:20|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|27
1724133030000|2024-08-20 05:50:30|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|0
1724133040000|2024-08-20 05:50:40|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|0
1724133060000|2024-08-20 05:51:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|14
1724133080000|2024-08-20 05:51:20|||||||||1
1724133110000|2024-08-20 05:51:50|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|14
1724133120000|2024-08-20 05:52:00|4880.8|4878.8|4881.3|4879.3|4881.3|4879.3|4880.8|4878.8|5
1724133130000|2024-08-20 05:52:10|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|18
1724133160000|2024-08-20 05:52:40|||||||||1
1724133210000|2024-08-20 05:53:30|||||||||10
1724133220000|2024-08-20 05:53:40|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|37
1724133230000|2024-08-20 05:53:50|4880.3|4878.3|4881.3|4879.3|4881.3|4879.3|4880.3|4878.3|14
1724133240000|2024-08-20 05:54:00|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|6
1724133250000|2024-08-20 05:54:10|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|0
1724133260000|2024-08-20 05:54:20|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|0
1724133270000|2024-08-20 05:54:30|4881.3|4879.3|4880.3|4878.3|4881.3|4879.3|4880.3|4878.3|14
1724133290000|2024-08-20 05:54:50|4880.8|4878.8|4880.8|4878.8|4881.3|4879.3|4880.3|4878.3|31
1724133300000|2024-08-20 05:55:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1724133330000|2024-08-20 05:55:30|||||||||1
1724133350000|2024-08-20 05:55:50|||||||||20
1724133380000|2024-08-20 05:56:20|||||||||5
1724133400000|2024-08-20 05:56:40|||||||||1
1724133410000|2024-08-20 05:56:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|40
1724133450000|2024-08-20 05:57:30|||||||||1
1724133470000|2024-08-20 05:57:50|||||||||4
1724133500000|2024-08-20 05:58:20|||||||||1
1724133550000|2024-08-20 05:59:10|||||||||1
1724133560000|2024-08-20 05:59:20|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|45
1724133570000|2024-08-20 05:59:30|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|17
1724133580000|2024-08-20 05:59:40|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|2
1724133590000|2024-08-20 05:59:50|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1724133600000|2024-08-20 06:00:00|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|158
1724133610000|2024-08-20 06:00:10|4878.05|4876.55|4877.55|4876.05|4878.05|4876.55|4877.05|4875.55|192
1724133620000|2024-08-20 06:00:20|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|63
1724133640000|2024-08-20 06:00:40|4878.05|4876.55|4877.55|4876.05|4879.05|4877.55|4877.55|4876.05|83
1724133650000|2024-08-20 06:00:50|4877.05|4875.55|4877.55|4876.05|4878.05|4876.55|4877.05|4875.55|17
1724133660000|2024-08-20 06:01:00|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|12
1724133670000|2024-08-20 06:01:10|||||||||2
1724133680000|2024-08-20 06:01:20|||||||||2
1724133690000|2024-08-20 06:01:30|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|23
1724133700000|2024-08-20 06:01:40|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|6
1724133710000|2024-08-20 06:01:50|4877.55|4876.05|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|20
1724133730000|2024-08-20 06:02:10|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|23
1724133740000|2024-08-20 06:02:20|||||||||60
1724133750000|2024-08-20 06:02:30|||||||||2
1724133770000|2024-08-20 06:02:50|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|62
1724133780000|2024-08-20 06:03:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|72
1724133790000|2024-08-20 06:03:10|||||||||17
1724133800000|2024-08-20 06:03:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|7
1724133810000|2024-08-20 06:03:30|||||||||5
1724133820000|2024-08-20 06:03:40|||||||||3
1724133830000|2024-08-20 06:03:50|4879.05|4877.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|97
1724133840000|2024-08-20 06:04:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|174
1724133850000|2024-08-20 06:04:10|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|49
1724133860000|2024-08-20 06:04:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|0
1724133880000|2024-08-20 06:04:40|||||||||3
1724133900000|2024-08-20 06:05:00|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|46
1724133910000|2024-08-20 06:05:10|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|52
1724133920000|2024-08-20 06:05:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|39
1724133930000|2024-08-20 06:05:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|8
1724133940000|2024-08-20 06:05:40|||||||||8
1724133950000|2024-08-20 06:05:50|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|45
1724133970000|2024-08-20 06:06:10|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|19
1724133980000|2024-08-20 06:06:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|19
1724134000000|2024-08-20 06:06:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|8
1724134020000|2024-08-20 06:07:00|||||||||37
1724134030000|2024-08-20 06:07:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|36
1724134070000|2024-08-20 06:07:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|40
1724134080000|2024-08-20 06:08:00|||||||||1
1724134100000|2024-08-20 06:08:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|48
1724134130000|2024-08-20 06:08:50|||||||||1
1724134140000|2024-08-20 06:09:00|4879.55|4878.05|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|31
1724134150000|2024-08-20 06:09:10|||||||||1
1724134170000|2024-08-20 06:09:30|||||||||4
1724134180000|2024-08-20 06:09:40|||||||||57
1724134200000|2024-08-20 06:10:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|7
1724134210000|2024-08-20 06:10:10|||||||||30
1724134240000|2024-08-20 06:10:40|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|52
1724134250000|2024-08-20 06:10:50|||||||||30
1724134260000|2024-08-20 06:11:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|115
1724134270000|2024-08-20 06:11:10|||||||||1
1724134290000|2024-08-20 06:11:30|||||||||63
1724134300000|2024-08-20 06:11:40|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|10
1724134330000|2024-08-20 06:12:10|4881.55|4880.05|4882.05|4880.55|4882.05|4880.55|4881.55|4880.05|24
1724134360000|2024-08-20 06:12:40|||||||||17
1724134370000|2024-08-20 06:12:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|25
1724134420000|2024-08-20 06:13:40|||||||||4
1724134430000|2024-08-20 06:13:50|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|60
1724134440000|2024-08-20 06:14:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|17
1724134500000|2024-08-20 06:15:00|||||||||25
1724134540000|2024-08-20 06:15:40|||||||||2
1724134560000|2024-08-20 06:16:00|4880.05|4878.55|4880.05|4878.55|4880.55|4879.05|4880.05|4878.55|54
1724134580000|2024-08-20 06:16:20|4880.55|4879.05|4880.05|4878.55|4880.55|4879.05|4880.05|4878.55|37
1724134590000|2024-08-20 06:16:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|21
1724134630000|2024-08-20 06:17:10|||||||||2
1724134650000|2024-08-20 06:17:30|||||||||1
1724134670000|2024-08-20 06:17:50|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|26
1724134680000|2024-08-20 06:18:00|||||||||33
1724134690000|2024-08-20 06:18:10|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|87
1724134800000|2024-08-20 06:20:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|43
1724134810000|2024-08-20 06:20:10|||||||||31
1724134820000|2024-08-20 06:20:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|24
1724134850000|2024-08-20 06:20:50|||||||||3
1724134870000|2024-08-20 06:21:10|||||||||2
1724134890000|2024-08-20 06:21:30|||||||||28
1724134900000|2024-08-20 06:21:40|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|70
1724134940000|2024-08-20 06:22:20|||||||||2
1724134960000|2024-08-20 06:22:40|||||||||49
1724134990000|2024-08-20 06:23:10|||||||||10
1724135040000|2024-08-20 06:24:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|64
1724135060000|2024-08-20 06:24:20|||||||||85
1724135080000|2024-08-20 06:24:40|||||||||30
1724135100000|2024-08-20 06:25:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|52
1724135110000|2024-08-20 06:25:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|19
1724135120000|2024-08-20 06:25:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4
1724135130000|2024-08-20 06:25:30|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|36
1724135150000|2024-08-20 06:25:50|||||||||1
1724135160000|2024-08-20 06:26:00|||||||||1
1724135180000|2024-08-20 06:26:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|95
1724135200000|2024-08-20 06:26:40|||||||||2
1724135220000|2024-08-20 06:27:00|||||||||257
1724135230000|2024-08-20 06:27:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|73
1724135240000|2024-08-20 06:27:20|||||||||1
1724135320000|2024-08-20 06:28:40|||||||||1
1724135330000|2024-08-20 06:28:50|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|70
1724135350000|2024-08-20 06:29:10|||||||||3
1724135380000|2024-08-20 06:29:40|||||||||1
1724135400000|2024-08-20 06:30:00|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|107
1724135410000|2024-08-20 06:30:10|4880.05|4878.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|78
1724135420000|2024-08-20 06:30:20|||||||||2
1724135430000|2024-08-20 06:30:30|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|86
1724135440000|2024-08-20 06:30:40|4882.55|4881.05|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|25
1724135450000|2024-08-20 06:30:50|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|2
1724135460000|2024-08-20 06:31:00|||||||||3
1724135490000|2024-08-20 06:31:30|||||||||1
1724135510000|2024-08-20 06:31:50|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|116
1724135520000|2024-08-20 06:32:00|||||||||21
1724135530000|2024-08-20 06:32:10|||||||||50
1724135540000|2024-08-20 06:32:20|||||||||32
1724135550000|2024-08-20 06:32:30|||||||||2
1724135570000|2024-08-20 06:32:50|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|16
1724135580000|2024-08-20 06:33:00|||||||||1
1724135590000|2024-08-20 06:33:10|||||||||1
1724135600000|2024-08-20 06:33:20|||||||||1
1724135620000|2024-08-20 06:33:40|||||||||65
1724135630000|2024-08-20 06:33:50|||||||||2
1724135660000|2024-08-20 06:34:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|90
1724135690000|2024-08-20 06:34:50|||||||||1
1724135700000|2024-08-20 06:35:00|||||||||3
1724135720000|2024-08-20 06:35:20|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|73
1724135730000|2024-08-20 06:35:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|54
1724135740000|2024-08-20 06:35:40|||||||||1
1724135770000|2024-08-20 06:36:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|50
1724135780000|2024-08-20 06:36:20|||||||||2
1724135790000|2024-08-20 06:36:30|||||||||1
1724135810000|2024-08-20 06:36:50|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|70
1724135820000|2024-08-20 06:37:00|||||||||5
1724135830000|2024-08-20 06:37:10|||||||||1
1724135840000|2024-08-20 06:37:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|20
1724135850000|2024-08-20 06:37:30|||||||||4
1724135860000|2024-08-20 06:37:40|||||||||4
1724135870000|2024-08-20 06:37:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|47
1724135880000|2024-08-20 06:38:00|||||||||111
1724135900000|2024-08-20 06:38:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|22
1724135910000|2024-08-20 06:38:30|||||||||1
1724135920000|2024-08-20 06:38:40|||||||||7
1724135930000|2024-08-20 06:38:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|270
1724135940000|2024-08-20 06:39:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|488
1724135950000|2024-08-20 06:39:10|||||||||1
1724135980000|2024-08-20 06:39:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|82
1724135990000|2024-08-20 06:39:50|||||||||2
1724136000000|2024-08-20 06:40:00|||||||||3
1724136010000|2024-08-20 06:40:10|||||||||10
1724136020000|2024-08-20 06:40:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|393
1724136030000|2024-08-20 06:40:30|||||||||84
1724136040000|2024-08-20 06:40:40|||||||||97
1724136050000|2024-08-20 06:40:50|||||||||60
1724136070000|2024-08-20 06:41:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|98
1724136120000|2024-08-20 06:42:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|63
1724136130000|2024-08-20 06:42:10|||||||||2
1724136140000|2024-08-20 06:42:20|||||||||83
1724136170000|2024-08-20 06:42:50|||||||||27
1724136190000|2024-08-20 06:43:10|||||||||17
1724136200000|2024-08-20 06:43:20|||||||||30
1724136230000|2024-08-20 06:43:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|278
1724136260000|2024-08-20 06:44:20|||||||||3
1724136270000|2024-08-20 06:44:30|||||||||1
1724136290000|2024-08-20 06:44:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|161
1724136300000|2024-08-20 06:45:00|||||||||5
1724136310000|2024-08-20 06:45:10|||||||||1
1724136330000|2024-08-20 06:45:30|||||||||122
1724136340000|2024-08-20 06:45:40|||||||||67
1724136350000|2024-08-20 06:45:50|||||||||5
1724136360000|2024-08-20 06:46:00|||||||||3
1724136370000|2024-08-20 06:46:10|||||||||4
1724136380000|2024-08-20 06:46:20|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|47
1724136390000|2024-08-20 06:46:30|||||||||9
1724136400000|2024-08-20 06:46:40|||||||||4
1724136410000|2024-08-20 06:46:50|||||||||6
1724136420000|2024-08-20 06:47:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|145
1724136430000|2024-08-20 06:47:10|||||||||4
1724136440000|2024-08-20 06:47:20|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|89
1724136450000|2024-08-20 06:47:30|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|115
1724136460000|2024-08-20 06:47:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|97
1724136480000|2024-08-20 06:48:00|||||||||57
1724136490000|2024-08-20 06:48:10|||||||||1
1724136510000|2024-08-20 06:48:30|||||||||45
1724136520000|2024-08-20 06:48:40|||||||||1
1724136530000|2024-08-20 06:48:50|4887.05|4885.55|4886.55|4885.05|4887.05|4885.55|4886.55|4885.05|361
1724136540000|2024-08-20 06:49:00|4886.05|4884.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|82
1724136550000|2024-08-20 06:49:10|||||||||25
1724136560000|2024-08-20 06:49:20|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|18
1724136600000|2024-08-20 06:50:00|4885.55|4884.05|4885.05|4883.55|4885.55|4884.05|4885.05|4883.55|21
1724136630000|2024-08-20 06:50:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|55
1724136640000|2024-08-20 06:50:40|||||||||1
1724136650000|2024-08-20 06:50:50|||||||||2
1724136660000|2024-08-20 06:51:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|50
1724136670000|2024-08-20 06:51:10|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|206
1724136680000|2024-08-20 06:51:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|51
1724136690000|2024-08-20 06:51:30|||||||||233
1724136700000|2024-08-20 06:51:40|||||||||5
1724136710000|2024-08-20 06:51:50|4888.05|4886.55|4890.05|4888.55|4890.05|4888.55|4888.05|4886.55|404
1724136720000|2024-08-20 06:52:00|||||||||5
1724136740000|2024-08-20 06:52:20|||||||||1
1724136760000|2024-08-20 06:52:40|||||||||34
1724136770000|2024-08-20 06:52:50|||||||||201
1724136780000|2024-08-20 06:53:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|149
1724136810000|2024-08-20 06:53:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|35
1724136820000|2024-08-20 06:53:40|||||||||1
1724136830000|2024-08-20 06:53:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|99
1724136840000|2024-08-20 06:54:00|||||||||190
1724136850000|2024-08-20 06:54:10|||||||||25
1724136870000|2024-08-20 06:54:30|||||||||4
1724136880000|2024-08-20 06:54:40|||||||||2
1724136890000|2024-08-20 06:54:50|||||||||68
1724136900000|2024-08-20 06:55:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|134
1724136930000|2024-08-20 06:55:30|||||||||1
1724136950000|2024-08-20 06:55:50|||||||||34
1724136990000|2024-08-20 06:56:30|||||||||10
1724137000000|2024-08-20 06:56:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|28
1724137010000|2024-08-20 06:56:50|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|83
1724137020000|2024-08-20 06:57:00|||||||||74
1724137040000|2024-08-20 06:57:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|88
1724137060000|2024-08-20 06:57:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|87
1724137070000|2024-08-20 06:57:50|||||||||1
1724137080000|2024-08-20 06:58:00|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|169
1724137090000|2024-08-20 06:58:10|||||||||12
1724137100000|2024-08-20 06:58:20|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|143
1724137110000|2024-08-20 06:58:30|||||||||3
1724137120000|2024-08-20 06:58:40|4889.05|4887.55|4889.05|4887.55|4889.55|4888.05|4889.05|4887.55|87
1724137130000|2024-08-20 06:58:50|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|81
1724137140000|2024-08-20 06:59:00|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|425
1724137150000|2024-08-20 06:59:10|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|339
1724137160000|2024-08-20 06:59:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|55
1724137170000|2024-08-20 06:59:30|||||||||3
1724137180000|2024-08-20 06:59:40|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|446
1724137190000|2024-08-20 06:59:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|205
1724137200000|2024-08-20 07:00:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4885.05|4883.55|949
1724137210000|2024-08-20 07:00:10|4888.05|4886.55|4890.05|4888.55|4890.05|4888.55|4888.05|4886.55|732
1724137220000|2024-08-20 07:00:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|195
1724137230000|2024-08-20 07:00:30|||||||||41
1724137240000|2024-08-20 07:00:40|||||||||14
1724137250000|2024-08-20 07:00:50|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|209
1724137260000|2024-08-20 07:01:00|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|350
1724137270000|2024-08-20 07:01:10|4889.55|4888.05|4889.05|4887.55|4889.55|4888.05|4889.05|4887.55|162
1724137280000|2024-08-20 07:01:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|81
1724137290000|2024-08-20 07:01:30|||||||||35
1724137300000|2024-08-20 07:01:40|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|120
1724137310000|2024-08-20 07:01:50|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|149
1724137320000|2024-08-20 07:02:00|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|320
1724137330000|2024-08-20 07:02:10|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|170
1724137340000|2024-08-20 07:02:20|||||||||2
1724137350000|2024-08-20 07:02:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|52
1724137360000|2024-08-20 07:02:40|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|262
1724137370000|2024-08-20 07:02:50|4890.05|4888.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|96
1724137380000|2024-08-20 07:03:00|4889.05|4887.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|239
1724137390000|2024-08-20 07:03:10|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|81
1724137400000|2024-08-20 07:03:20|||||||||1
1724137410000|2024-08-20 07:03:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|24
1724137420000|2024-08-20 07:03:40|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|157
1724137430000|2024-08-20 07:03:50|4889.55|4888.05|4890.05|4888.55|4890.05|4888.55|4889.55|4888.05|144
1724137440000|2024-08-20 07:04:00|||||||||13
1724137450000|2024-08-20 07:04:10|||||||||2
1724137460000|2024-08-20 07:04:20|||||||||43
1724137470000|2024-08-20 07:04:30|||||||||287
1724137480000|2024-08-20 07:04:40|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|213
1724137490000|2024-08-20 07:04:50|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|15
1724137500000|2024-08-20 07:05:00|4888.05|4886.55|4886.05|4884.55|4888.05|4886.55|4886.05|4884.55|250
1724137510000|2024-08-20 07:05:10|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|288
1724137520000|2024-08-20 07:05:20|||||||||7
1724137530000|2024-08-20 07:05:30|||||||||121
1724137540000|2024-08-20 07:05:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|313
1724137550000|2024-08-20 07:05:50|||||||||93
1724137560000|2024-08-20 07:06:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|77
1724137570000|2024-08-20 07:06:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|104
1724137580000|2024-08-20 07:06:20|||||||||4
1724137590000|2024-08-20 07:06:30|||||||||12
1724137600000|2024-08-20 07:06:40|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|191
1724137610000|2024-08-20 07:06:50|||||||||4
1724137620000|2024-08-20 07:07:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|269
1724137630000|2024-08-20 07:07:10|||||||||1
1724137640000|2024-08-20 07:07:20|||||||||41
1724137650000|2024-08-20 07:07:30|||||||||124
1724137660000|2024-08-20 07:07:40|||||||||52
1724137670000|2024-08-20 07:07:50|4888.05|4886.55|4886.05|4884.55|4888.05|4886.55|4886.05|4884.55|542
1724137680000|2024-08-20 07:08:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|294
1724137690000|2024-08-20 07:08:10|||||||||19
1724137700000|2024-08-20 07:08:20|||||||||4
1724137710000|2024-08-20 07:08:30|4888.05|4886.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|264
1724137720000|2024-08-20 07:08:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|129
1724137730000|2024-08-20 07:08:50|||||||||4
1724137740000|2024-08-20 07:09:00|||||||||36
1724137750000|2024-08-20 07:09:10|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|119
1724137760000|2024-08-20 07:09:20|||||||||15
1724137770000|2024-08-20 07:09:30|||||||||113
1724137780000|2024-08-20 07:09:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|235
1724137790000|2024-08-20 07:09:50|||||||||4
1724137800000|2024-08-20 07:10:00|||||||||172
1724137810000|2024-08-20 07:10:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|374
1724137820000|2024-08-20 07:10:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|82
1724137830000|2024-08-20 07:10:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|38
1724137840000|2024-08-20 07:10:40|||||||||63
1724137850000|2024-08-20 07:10:50|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|100
1724137860000|2024-08-20 07:11:00|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|63
1724137870000|2024-08-20 07:11:10|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|102
1724137880000|2024-08-20 07:11:20|||||||||153
1724137890000|2024-08-20 07:11:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|110
1724137900000|2024-08-20 07:11:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|124
1724137910000|2024-08-20 07:11:50|||||||||51
1724137920000|2024-08-20 07:12:00|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|89
1724137930000|2024-08-20 07:12:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|39
1724137940000|2024-08-20 07:12:20|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|44
1724137950000|2024-08-20 07:12:30|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|165
1724137960000|2024-08-20 07:12:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|812
1724137980000|2024-08-20 07:13:00|||||||||444
1724137990000|2024-08-20 07:13:10|||||||||2
1724138000000|2024-08-20 07:13:20|||||||||121
1724138010000|2024-08-20 07:13:30|||||||||3
1724138020000|2024-08-20 07:13:40|4884.55|4883.05|4884.05|4882.55|4884.55|4883.05|4884.05|4882.55|250
1724138040000|2024-08-20 07:14:00|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|150
1724138050000|2024-08-20 07:14:10|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|228
1724138060000|2024-08-20 07:14:20|||||||||3
1724138070000|2024-08-20 07:14:30|||||||||13
1724138090000|2024-08-20 07:14:50|||||||||51
1724138100000|2024-08-20 07:15:00|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|1398
1724138110000|2024-08-20 07:15:10|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|81
1724138120000|2024-08-20 07:15:20|||||||||20
1724138130000|2024-08-20 07:15:30|||||||||44
1724138140000|2024-08-20 07:15:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|121
1724138150000|2024-08-20 07:15:50|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|436
1724138160000|2024-08-20 07:16:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|142
1724138170000|2024-08-20 07:16:10|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|204
1724138180000|2024-08-20 07:16:20|||||||||133
1724138190000|2024-08-20 07:16:30|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|64
1724138200000|2024-08-20 07:16:40|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|52
1724138210000|2024-08-20 07:16:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|20
1724138230000|2024-08-20 07:17:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|169
1724138240000|2024-08-20 07:17:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|187
1724138250000|2024-08-20 07:17:30|||||||||3
1724138260000|2024-08-20 07:17:40|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|71
1724138270000|2024-08-20 07:17:50|||||||||194
1724138280000|2024-08-20 07:18:00|||||||||14
1724138290000|2024-08-20 07:18:10|||||||||112
1724138300000|2024-08-20 07:18:20|||||||||86
1724138310000|2024-08-20 07:18:30|4892.05|4890.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|98
1724138320000|2024-08-20 07:18:40|||||||||1
1724138330000|2024-08-20 07:18:50|||||||||10
1724138340000|2024-08-20 07:19:00|4890.05|4888.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|286
1724138350000|2024-08-20 07:19:10|||||||||9
1724138360000|2024-08-20 07:19:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|177
1724138370000|2024-08-20 07:19:30|||||||||7
1724138380000|2024-08-20 07:19:40|||||||||5
1724138390000|2024-08-20 07:19:50|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|124
1724138400000|2024-08-20 07:20:00|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|68
1724138410000|2024-08-20 07:20:10|||||||||4
1724138420000|2024-08-20 07:20:20|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|83
1724138430000|2024-08-20 07:20:30|||||||||111
1724138440000|2024-08-20 07:20:40|||||||||1
1724138460000|2024-08-20 07:21:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|141
1724138470000|2024-08-20 07:21:10|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|30
1724138490000|2024-08-20 07:21:30|4889.05|4887.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|41
1724138500000|2024-08-20 07:21:40|||||||||11
1724138510000|2024-08-20 07:21:50|4889.55|4888.05|4889.05|4887.55|4889.55|4888.05|4889.05|4887.55|35
1724138520000|2024-08-20 07:22:00|||||||||64
1724138530000|2024-08-20 07:22:10|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|17
1724138540000|2024-08-20 07:22:20|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|213
1724138550000|2024-08-20 07:22:30|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|268
1724138560000|2024-08-20 07:22:40|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|47
1724138570000|2024-08-20 07:22:50|||||||||2
1724138580000|2024-08-20 07:23:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|52
1724138590000|2024-08-20 07:23:10|||||||||190
1724138600000|2024-08-20 07:23:20|||||||||22
1724138620000|2024-08-20 07:23:40|||||||||1
1724138630000|2024-08-20 07:23:50|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|50
1724138640000|2024-08-20 07:24:00|||||||||19
1724138650000|2024-08-20 07:24:10|||||||||18
1724138660000|2024-08-20 07:24:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|100
1724138670000|2024-08-20 07:24:30|||||||||2
1724138680000|2024-08-20 07:24:40|||||||||61
1724138690000|2024-08-20 07:24:50|||||||||330
1724138700000|2024-08-20 07:25:00|||||||||40
1724138720000|2024-08-20 07:25:20|||||||||1
1724138730000|2024-08-20 07:25:30|||||||||121
1724138740000|2024-08-20 07:25:40|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|67
1724138750000|2024-08-20 07:25:50|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|10
1724138760000|2024-08-20 07:26:00|||||||||169
1724138770000|2024-08-20 07:26:10|4890.05|4888.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|72
1724138780000|2024-08-20 07:26:20|4890.55|4889.05|4891.05|4889.55|4891.05|4889.55|4890.55|4889.05|31
1724138790000|2024-08-20 07:26:30|||||||||11
1724138800000|2024-08-20 07:26:40|||||||||31
1724138810000|2024-08-20 07:26:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|61
1724138820000|2024-08-20 07:27:00|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|38
1724138840000|2024-08-20 07:27:20|||||||||172
1724138850000|2024-08-20 07:27:30|||||||||100
1724138860000|2024-08-20 07:27:40|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|249
1724138870000|2024-08-20 07:27:50|||||||||4
1724138880000|2024-08-20 07:28:00|||||||||2
1724138890000|2024-08-20 07:28:10|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|230
1724138900000|2024-08-20 07:28:20|||||||||3
1724138920000|2024-08-20 07:28:40|4893.05|4891.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|521
1724138930000|2024-08-20 07:28:50|||||||||12
1724138940000|2024-08-20 07:29:00|||||||||114
1724138950000|2024-08-20 07:29:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|49
1724138980000|2024-08-20 07:29:40|||||||||44
1724138990000|2024-08-20 07:29:50|||||||||95
1724139000000|2024-08-20 07:30:00|4891.55|4890.05|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|78
1724139010000|2024-08-20 07:30:10|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|47
1724139030000|2024-08-20 07:30:30|||||||||38
1724139040000|2024-08-20 07:30:40|||||||||84
1724139050000|2024-08-20 07:30:50|||||||||4
1724139060000|2024-08-20 07:31:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|78
1724139080000|2024-08-20 07:31:20|||||||||4
1724139090000|2024-08-20 07:31:30|||||||||274
1724139100000|2024-08-20 07:31:40|||||||||156
1724139110000|2024-08-20 07:31:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|195
1724139120000|2024-08-20 07:32:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|47
1724139130000|2024-08-20 07:32:10|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|143
1724139140000|2024-08-20 07:32:20|||||||||1
1724139150000|2024-08-20 07:32:30|||||||||7
1724139160000|2024-08-20 07:32:40|||||||||9
1724139170000|2024-08-20 07:32:50|||||||||205
1724139180000|2024-08-20 07:33:00|||||||||12
1724139190000|2024-08-20 07:33:10|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|248
1724139200000|2024-08-20 07:33:20|4892.55|4891.05|4892.05|4890.55|4892.55|4891.05|4892.05|4890.55|58
1724139210000|2024-08-20 07:33:30|||||||||2
1724139220000|2024-08-20 07:33:40|||||||||4
1724139230000|2024-08-20 07:33:50|||||||||97
1724139240000|2024-08-20 07:34:00|4892.55|4891.05|4892.05|4890.55|4892.55|4891.05|4892.05|4890.55|232
1724139260000|2024-08-20 07:34:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|439
1724139270000|2024-08-20 07:34:30|||||||||72
1724139280000|2024-08-20 07:34:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|216
1724139290000|2024-08-20 07:34:50|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|207
1724139300000|2024-08-20 07:35:00|||||||||49
1724139310000|2024-08-20 07:35:10|||||||||44
1724139320000|2024-08-20 07:35:20|||||||||11
1724139330000|2024-08-20 07:35:30|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|209
1724139340000|2024-08-20 07:35:40|||||||||31
1724139350000|2024-08-20 07:35:50|||||||||11
1724139360000|2024-08-20 07:36:00|||||||||19
1724139370000|2024-08-20 07:36:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|137
1724139380000|2024-08-20 07:36:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|75
1724139400000|2024-08-20 07:36:40|||||||||1
1724139410000|2024-08-20 07:36:50|||||||||32
1724139420000|2024-08-20 07:37:00|||||||||101
1724139430000|2024-08-20 07:37:10|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|48
1724139450000|2024-08-20 07:37:30|||||||||453
1724139460000|2024-08-20 07:37:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|487
1724139470000|2024-08-20 07:37:50|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|422
1724139480000|2024-08-20 07:38:00|||||||||3
1724139490000|2024-08-20 07:38:10|||||||||1
1724139520000|2024-08-20 07:38:40|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|568
1724139530000|2024-08-20 07:38:50|||||||||3
1724139540000|2024-08-20 07:39:00|||||||||589
1724139550000|2024-08-20 07:39:10|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|165
1724139560000|2024-08-20 07:39:20|||||||||3
1724139570000|2024-08-20 07:39:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|133
1724139580000|2024-08-20 07:39:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|242
1724139590000|2024-08-20 07:39:50|||||||||222
1724139600000|2024-08-20 07:40:00|4890.89|4889.39|4889.89|4888.39|4890.89|4889.39|4889.89|4888.39|76
1724139610000|2024-08-20 07:40:10|||||||||2
1724139620000|2024-08-20 07:40:20|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|250
1724139630000|2024-08-20 07:40:30|||||||||7
1724139640000|2024-08-20 07:40:40|||||||||3
1724139650000|2024-08-20 07:40:50|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|105
1724139660000|2024-08-20 07:41:00|4890.89|4889.39|4889.89|4888.39|4890.89|4889.39|4889.89|4888.39|421
1724139670000|2024-08-20 07:41:10|4890.89|4889.39|4890.89|4889.39|4890.89|4889.39|4890.89|4889.39|198
1724139680000|2024-08-20 07:41:20|||||||||25
1724139690000|2024-08-20 07:41:30|||||||||592
1724139700000|2024-08-20 07:41:40|||||||||81
1724139710000|2024-08-20 07:41:50|||||||||16
1724139720000|2024-08-20 07:42:00|||||||||473
1724139730000|2024-08-20 07:42:10|||||||||194
1724139740000|2024-08-20 07:42:20|4891.89|4890.39|4891.89|4890.39|4891.89|4890.39|4891.89|4890.39|42
1724139750000|2024-08-20 07:42:30|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|250
1724139760000|2024-08-20 07:42:40|||||||||15
1724139770000|2024-08-20 07:42:50|||||||||25
1724139780000|2024-08-20 07:43:00|4891.89|4890.39|4892.89|4891.39|4892.89|4891.39|4891.89|4890.39|124
1724139790000|2024-08-20 07:43:10|||||||||13
1724139800000|2024-08-20 07:43:20|||||||||6
1724139810000|2024-08-20 07:43:30|||||||||28
1724139820000|2024-08-20 07:43:40|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|52
1724139830000|2024-08-20 07:43:50|||||||||4
1724139840000|2024-08-20 07:44:00|||||||||23
1724139850000|2024-08-20 07:44:10|||||||||9
1724139860000|2024-08-20 07:44:20|||||||||18
1724139870000|2024-08-20 07:44:30|||||||||152
1724139880000|2024-08-20 07:44:40|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4893.89|4892.39|190
1724139890000|2024-08-20 07:44:50|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|149
1724139900000|2024-08-20 07:45:00|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|134
1724139910000|2024-08-20 07:45:10|||||||||71
1724139920000|2024-08-20 07:45:20|4895.39|4893.89|4895.89|4894.39|4895.89|4894.39|4895.39|4893.89|142
1724139930000|2024-08-20 07:45:30|4895.39|4893.89|4895.89|4894.39|4895.89|4894.39|4894.89|4893.39|210
1724139940000|2024-08-20 07:45:40|4894.89|4893.39|4895.89|4894.39|4895.89|4894.39|4894.89|4893.39|128
1724139950000|2024-08-20 07:45:50|4894.89|4893.39|4894.89|4893.39|4895.89|4894.39|4894.89|4893.39|63
1724139960000|2024-08-20 07:46:00|||||||||14
1724139970000|2024-08-20 07:46:10|4895.89|4894.39|4894.89|4893.39|4895.89|4894.39|4894.89|4893.39|127
1724139980000|2024-08-20 07:46:20|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|125
1724139990000|2024-08-20 07:46:30|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|60
1724140000000|2024-08-20 07:46:40|||||||||11
1724140010000|2024-08-20 07:46:50|4895.39|4893.89|4894.89|4893.39|4895.89|4894.39|4894.89|4893.39|171
1724140020000|2024-08-20 07:47:00|||||||||45
1724140030000|2024-08-20 07:47:10|||||||||2
1724140040000|2024-08-20 07:47:20|||||||||29
1724140050000|2024-08-20 07:47:30|||||||||1
1724140080000|2024-08-20 07:48:00|||||||||3
1724140090000|2024-08-20 07:48:10|||||||||6
1724140120000|2024-08-20 07:48:40|4893.89|4892.39|4894.89|4893.39|4894.89|4893.39|4893.89|4892.39|445
1724140130000|2024-08-20 07:48:50|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|112
1724140140000|2024-08-20 07:49:00|||||||||63
1724140150000|2024-08-20 07:49:10|||||||||37
1724140160000|2024-08-20 07:49:20|||||||||19
1724140170000|2024-08-20 07:49:30|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|125
1724140180000|2024-08-20 07:49:40|||||||||300
1724140190000|2024-08-20 07:49:50|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|364
1724140200000|2024-08-20 07:50:00|||||||||22
1724140210000|2024-08-20 07:50:10|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|62
1724140220000|2024-08-20 07:50:20|||||||||1
1724140230000|2024-08-20 07:50:30|||||||||103
1724140250000|2024-08-20 07:50:50|||||||||4
1724140260000|2024-08-20 07:51:00|4893.89|4892.39|4894.89|4893.39|4894.89|4893.39|4893.89|4892.39|300
1724140270000|2024-08-20 07:51:10|||||||||105
1724140280000|2024-08-20 07:51:20|||||||||47
1724140300000|2024-08-20 07:51:40|||||||||209
1724140310000|2024-08-20 07:51:50|||||||||55
1724140320000|2024-08-20 07:52:00|||||||||2
1724140330000|2024-08-20 07:52:10|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|617
1724140340000|2024-08-20 07:52:20|||||||||3
1724140350000|2024-08-20 07:52:30|4896.89|4895.39|4894.89|4893.39|4896.89|4895.39|4894.89|4893.39|697
1724140360000|2024-08-20 07:52:40|||||||||6
1724140370000|2024-08-20 07:52:50|||||||||85
1724140380000|2024-08-20 07:53:00|||||||||51
1724140390000|2024-08-20 07:53:10|||||||||6
1724140400000|2024-08-20 07:53:20|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|489
1724140410000|2024-08-20 07:53:30|||||||||131
1724140420000|2024-08-20 07:53:40|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|63
1724140430000|2024-08-20 07:53:50|||||||||3
1724140440000|2024-08-20 07:54:00|||||||||99
1724140450000|2024-08-20 07:54:10|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|197
1724140460000|2024-08-20 07:54:20|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|225
1724140470000|2024-08-20 07:54:30|||||||||5
1724140480000|2024-08-20 07:54:40|||||||||61
1724140490000|2024-08-20 07:54:50|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|212
1724140500000|2024-08-20 07:55:00|||||||||227
1724140510000|2024-08-20 07:55:10|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|99
1724140520000|2024-08-20 07:55:20|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|208
1724140530000|2024-08-20 07:55:30|||||||||126
1724140540000|2024-08-20 07:55:40|||||||||360
1724140550000|2024-08-20 07:55:50|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|115
1724140560000|2024-08-20 07:56:00|||||||||342
1724140570000|2024-08-20 07:56:10|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|15
1724140580000|2024-08-20 07:56:20|||||||||11
1724140590000|2024-08-20 07:56:30|||||||||2
1724140610000|2024-08-20 07:56:50|||||||||205
1724140620000|2024-08-20 07:57:00|||||||||8
1724140640000|2024-08-20 07:57:20|||||||||12
1724140650000|2024-08-20 07:57:30|||||||||1
1724140660000|2024-08-20 07:57:40|||||||||2
1724140670000|2024-08-20 07:57:50|||||||||32
1724140680000|2024-08-20 07:58:00|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|783
1724140690000|2024-08-20 07:58:10|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|291
1724140710000|2024-08-20 07:58:30|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|237
1724140720000|2024-08-20 07:58:40|||||||||10
1724140740000|2024-08-20 07:59:00|||||||||3
1724140750000|2024-08-20 07:59:10|||||||||177
1724140760000|2024-08-20 07:59:20|||||||||208
1724140770000|2024-08-20 07:59:30|||||||||9
1724140780000|2024-08-20 07:59:40|||||||||32
1724140790000|2024-08-20 07:59:50|4897.89|4896.39|4897.89|4896.39|4897.89|4896.39|4897.89|4896.39|514
1724140800000|2024-08-20 08:00:00|4898.39|4896.89|4896.89|4895.39|4898.39|4896.89|4896.89|4895.39|1157
1724140810000|2024-08-20 08:00:10|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|465
1724140820000|2024-08-20 08:00:20|||||||||380
1724140830000|2024-08-20 08:00:30|||||||||1
1724140840000|2024-08-20 08:00:40|||||||||53
1724140850000|2024-08-20 08:00:50|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|123
1724140860000|2024-08-20 08:01:00|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|98
1724140870000|2024-08-20 08:01:10|||||||||27
1724140880000|2024-08-20 08:01:20|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|81
1724140890000|2024-08-20 08:01:30|||||||||6
1724140900000|2024-08-20 08:01:40|||||||||3
1724140910000|2024-08-20 08:01:50|||||||||165
1724140920000|2024-08-20 08:02:00|||||||||2
1724140930000|2024-08-20 08:02:10|||||||||6
1724140940000|2024-08-20 08:02:20|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|101
1724140950000|2024-08-20 08:02:30|||||||||6
1724140960000|2024-08-20 08:02:40|4895.39|4893.89|4894.89|4893.39|4895.39|4893.89|4894.89|4893.39|174
1724140970000|2024-08-20 08:02:50|||||||||6
1724140980000|2024-08-20 08:03:00|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|110
1724140990000|2024-08-20 08:03:10|||||||||360
1724141000000|2024-08-20 08:03:20|||||||||45
1724141010000|2024-08-20 08:03:30|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|130
1724141020000|2024-08-20 08:03:40|||||||||122
1724141030000|2024-08-20 08:03:50|||||||||25
1724141040000|2024-08-20 08:04:00|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|125
1724141060000|2024-08-20 08:04:20|||||||||62
1724141070000|2024-08-20 08:04:30|||||||||1
1724141090000|2024-08-20 08:04:50|4892.89|4891.39|4893.89|4892.39|4893.89|4892.39|4892.89|4891.39|275
1724141100000|2024-08-20 08:05:00|||||||||91
1724141110000|2024-08-20 08:05:10|||||||||7
1724141120000|2024-08-20 08:05:20|||||||||7
1724141130000|2024-08-20 08:05:30|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.39|4892.89|108
1724141140000|2024-08-20 08:05:40|||||||||50
1724141160000|2024-08-20 08:06:00|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|196
1724141170000|2024-08-20 08:06:10|||||||||2
1724141180000|2024-08-20 08:06:20|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|92
1724141190000|2024-08-20 08:06:30|||||||||1
1724141210000|2024-08-20 08:06:50|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|53
1724141220000|2024-08-20 08:07:00|4894.39|4892.89|4893.89|4892.39|4894.89|4893.39|4893.89|4892.39|33
1724141240000|2024-08-20 08:07:20|||||||||8
1724141250000|2024-08-20 08:07:30|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|489
1724141260000|2024-08-20 08:07:40|||||||||29
1724141270000|2024-08-20 08:07:50|||||||||1
1724141280000|2024-08-20 08:08:00|||||||||29
1724141290000|2024-08-20 08:08:10|4893.89|4892.39|4894.89|4893.39|4894.89|4893.39|4893.89|4892.39|102
1724141310000|2024-08-20 08:08:30|||||||||11
1724141320000|2024-08-20 08:08:40|4895.89|4894.39|4894.89|4893.39|4895.89|4894.39|4894.89|4893.39|67
1724141330000|2024-08-20 08:08:50|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|100
1724141350000|2024-08-20 08:09:10|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|33
1724141360000|2024-08-20 08:09:20|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|43
1724141370000|2024-08-20 08:09:30|||||||||40
1724141380000|2024-08-20 08:09:40|4896.89|4895.39|4895.89|4894.39|4896.89|4895.39|4895.89|4894.39|168
1724141390000|2024-08-20 08:09:50|4896.39|4894.89|4896.89|4895.39|4896.89|4895.39|4896.39|4894.89|27
1724141400000|2024-08-20 08:10:00|||||||||7
1724141410000|2024-08-20 08:10:10|||||||||27
1724141420000|2024-08-20 08:10:20|||||||||103
1724141430000|2024-08-20 08:10:30|4897.89|4896.39|4897.89|4896.39|4897.89|4896.39|4897.89|4896.39|110
1724141440000|2024-08-20 08:10:40|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|193
1724141450000|2024-08-20 08:10:50|||||||||6
1724141460000|2024-08-20 08:11:00|||||||||13
1724141470000|2024-08-20 08:11:10|||||||||20
1724141480000|2024-08-20 08:11:20|||||||||2
1724141490000|2024-08-20 08:11:30|||||||||2
1724141500000|2024-08-20 08:11:40|||||||||24
1724141510000|2024-08-20 08:11:50|||||||||76
1724141520000|2024-08-20 08:12:00|4897.89|4896.39|4897.89|4896.39|4897.89|4896.39|4897.89|4896.39|89
1724141530000|2024-08-20 08:12:10|||||||||19
1724141540000|2024-08-20 08:12:20|||||||||426
1724141550000|2024-08-20 08:12:30|||||||||34
1724141560000|2024-08-20 08:12:40|||||||||15
1724141570000|2024-08-20 08:12:50|||||||||49
1724141580000|2024-08-20 08:13:00|||||||||13
1724141590000|2024-08-20 08:13:10|4896.89|4895.39|4897.89|4896.39|4897.89|4896.39|4896.89|4895.39|347
1724141600000|2024-08-20 08:13:20|||||||||2
1724141610000|2024-08-20 08:13:30|||||||||2
1724141620000|2024-08-20 08:13:40|||||||||19
1724141630000|2024-08-20 08:13:50|||||||||124
1724141640000|2024-08-20 08:14:00|||||||||78
1724141660000|2024-08-20 08:14:20|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|4896.89|4895.39|295
1724141670000|2024-08-20 08:14:30|4895.89|4894.39|4894.89|4893.39|4895.89|4894.39|4894.89|4893.39|901
1724141680000|2024-08-20 08:14:40|||||||||25
1724141690000|2024-08-20 08:14:50|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|288
1724141700000|2024-08-20 08:15:00|||||||||107
1724141710000|2024-08-20 08:15:10|||||||||2
1724141720000|2024-08-20 08:15:20|||||||||122
1724141730000|2024-08-20 08:15:30|4896.39|4894.89|4896.89|4895.39|4896.89|4895.39|4896.39|4894.89|15
1724141740000|2024-08-20 08:15:40|||||||||16
1724141750000|2024-08-20 08:15:50|||||||||11
1724141760000|2024-08-20 08:16:00|||||||||61
1724141770000|2024-08-20 08:16:10|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|265
1724141780000|2024-08-20 08:16:20|||||||||34
1724141790000|2024-08-20 08:16:30|||||||||7
1724141800000|2024-08-20 08:16:40|||||||||192
1724141810000|2024-08-20 08:16:50|4894.89|4893.39|4895.89|4894.39|4895.89|4894.39|4894.89|4893.39|145
1724141820000|2024-08-20 08:17:00|||||||||3
1724141830000|2024-08-20 08:17:10|||||||||71
1724141840000|2024-08-20 08:17:20|||||||||2
1724141850000|2024-08-20 08:17:30|||||||||3
1724141860000|2024-08-20 08:17:40|4895.39|4893.89|4894.89|4893.39|4895.39|4893.89|4894.89|4893.39|55
1724141870000|2024-08-20 08:17:50|||||||||15
1724141880000|2024-08-20 08:18:00|||||||||77
1724141890000|2024-08-20 08:18:10|||||||||162
1724141900000|2024-08-20 08:18:20|||||||||468
1724141910000|2024-08-20 08:18:30|||||||||250
1724141920000|2024-08-20 08:18:40|||||||||29
1724141930000|2024-08-20 08:18:50|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|281
1724141940000|2024-08-20 08:19:00|||||||||9
1724141950000|2024-08-20 08:19:10|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|68
1724141960000|2024-08-20 08:19:20|||||||||2
1724141970000|2024-08-20 08:19:30|4893.89|4892.39|4894.89|4893.39|4894.89|4893.39|4893.89|4892.39|156
1724141980000|2024-08-20 08:19:40|4893.89|4892.39|4894.89|4893.39|4894.89|4893.39|4893.89|4892.39|190
1724142000000|2024-08-20 08:20:00|4895.39|4893.89|4895.89|4894.39|4895.89|4894.39|4895.39|4893.89|169
1724142010000|2024-08-20 08:20:10|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|18
1724142020000|2024-08-20 08:20:20|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|4895.89|4894.39|33
1724142030000|2024-08-20 08:20:30|4894.89|4893.39|4895.89|4894.39|4895.89|4894.39|4894.89|4893.39|47
1724142040000|2024-08-20 08:20:40|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|4894.89|4893.39|24
1724142050000|2024-08-20 08:20:50|||||||||12
1724142060000|2024-08-20 08:21:00|4895.89|4894.39|4894.89|4893.39|4895.89|4894.39|4894.89|4893.39|202
1724142070000|2024-08-20 08:21:10|||||||||135
1724142080000|2024-08-20 08:21:20|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|101
1724142090000|2024-08-20 08:21:30|4894.89|4893.39|4893.89|4892.39|4894.89|4893.39|4893.89|4892.39|52
1724142100000|2024-08-20 08:21:40|||||||||9
1724142110000|2024-08-20 08:21:50|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|437
1724142130000|2024-08-20 08:22:10|||||||||1
1724142140000|2024-08-20 08:22:20|||||||||31
1724142150000|2024-08-20 08:22:30|||||||||116
1724142160000|2024-08-20 08:22:40|||||||||887
1724142170000|2024-08-20 08:22:50|||||||||29
1724142180000|2024-08-20 08:23:00|||||||||51
1724142190000|2024-08-20 08:23:10|||||||||1
1724142210000|2024-08-20 08:23:30|||||||||1
1724142230000|2024-08-20 08:23:50|||||||||46
1724142240000|2024-08-20 08:24:00|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|462
1724142270000|2024-08-20 08:24:30|4894.89|4893.39|4893.89|4892.39|4894.89|4893.39|4893.89|4892.39|275
1724142280000|2024-08-20 08:24:40|||||||||5
1724142290000|2024-08-20 08:24:50|||||||||68
1724142300000|2024-08-20 08:25:00|||||||||15
1724142320000|2024-08-20 08:25:20|||||||||1000
1724142330000|2024-08-20 08:25:30|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|108
1724142340000|2024-08-20 08:25:40|||||||||4
1724142360000|2024-08-20 08:26:00|||||||||19
1724142370000|2024-08-20 08:26:10|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|4893.89|4892.39|52
1724142380000|2024-08-20 08:26:20|||||||||5
1724142390000|2024-08-20 08:26:30|||||||||129
1724142400000|2024-08-20 08:26:40|||||||||86
1724142420000|2024-08-20 08:27:00|||||||||13
1724142430000|2024-08-20 08:27:10|||||||||207
1724142440000|2024-08-20 08:27:20|||||||||7
1724142460000|2024-08-20 08:27:40|||||||||434
1724142470000|2024-08-20 08:27:50|||||||||80
1724142480000|2024-08-20 08:28:00|||||||||5
1724142490000|2024-08-20 08:28:10|||||||||39
1724142500000|2024-08-20 08:28:20|||||||||21
1724142510000|2024-08-20 08:28:30|||||||||429
1724142520000|2024-08-20 08:28:40|||||||||2
1724142530000|2024-08-20 08:28:50|||||||||137
1724142540000|2024-08-20 08:29:00|||||||||1
1724142550000|2024-08-20 08:29:10|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|4892.89|4891.39|241
1724142560000|2024-08-20 08:29:20|||||||||13
1724142570000|2024-08-20 08:29:30|||||||||1
1724142580000|2024-08-20 08:29:40|||||||||2
1724142590000|2024-08-20 08:29:50|||||||||3
1724142610000|2024-08-20 08:30:10|||||||||5
1724142620000|2024-08-20 08:30:20|||||||||21
1724142630000|2024-08-20 08:30:30|4891.89|4890.39|4891.89|4890.39|4891.89|4890.39|4891.89|4890.39|123
1724142640000|2024-08-20 08:30:40|||||||||2
1724142650000|2024-08-20 08:30:50|||||||||4
1724142660000|2024-08-20 08:31:00|4890.89|4889.39|4890.89|4889.39|4890.89|4889.39|4890.89|4889.39|463
1724142670000|2024-08-20 08:31:10|||||||||22
1724142680000|2024-08-20 08:31:20|||||||||12
1724142690000|2024-08-20 08:31:30|||||||||13
1724142700000|2024-08-20 08:31:40|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|188
1724142710000|2024-08-20 08:31:50|||||||||7
1724142720000|2024-08-20 08:32:00|||||||||5
1724142730000|2024-08-20 08:32:10|||||||||186
1724142740000|2024-08-20 08:32:20|||||||||11
1724142750000|2024-08-20 08:32:30|||||||||12
1724142760000|2024-08-20 08:32:40|4888.89|4887.39|4888.89|4887.39|4889.89|4888.39|4888.89|4887.39|436
1724142770000|2024-08-20 08:32:50|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|45
1724142780000|2024-08-20 08:33:00|||||||||3
1724142790000|2024-08-20 08:33:10|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|44
1724142800000|2024-08-20 08:33:20|||||||||29
1724142810000|2024-08-20 08:33:30|||||||||5
1724142820000|2024-08-20 08:33:40|4889.89|4888.39|4888.89|4887.39|4889.89|4888.39|4888.89|4887.39|461
1724142830000|2024-08-20 08:33:50|||||||||26
1724142840000|2024-08-20 08:34:00|||||||||1
1724142850000|2024-08-20 08:34:10|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|115
1724142860000|2024-08-20 08:34:20|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|82
1724142870000|2024-08-20 08:34:30|4885.89|4884.39|4884.89|4883.39|4885.89|4884.39|4884.89|4883.39|5785
1724142880000|2024-08-20 08:34:40|||||||||10
1724142890000|2024-08-20 08:34:50|||||||||53
1724142900000|2024-08-20 08:35:00|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|218
1724142910000|2024-08-20 08:35:10|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|66
1724142920000|2024-08-20 08:35:20|||||||||11
1724142930000|2024-08-20 08:35:30|||||||||2
1724142950000|2024-08-20 08:35:50|||||||||13
1724142960000|2024-08-20 08:36:00|||||||||1
1724142970000|2024-08-20 08:36:10|||||||||2
1724142980000|2024-08-20 08:36:20|||||||||1
1724142990000|2024-08-20 08:36:30|4883.89|4882.39|4883.89|4882.39|4884.39|4882.89|4883.89|4882.39|301
1724143000000|2024-08-20 08:36:40|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|338
1724143010000|2024-08-20 08:36:50|||||||||3
1724143020000|2024-08-20 08:37:00|||||||||25
1724143030000|2024-08-20 08:37:10|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|233
1724143040000|2024-08-20 08:37:20|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|65
1724143050000|2024-08-20 08:37:30|||||||||2
1724143060000|2024-08-20 08:37:40|||||||||1
1724143070000|2024-08-20 08:37:50|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|28
1724143080000|2024-08-20 08:38:00|||||||||40
1724143090000|2024-08-20 08:38:10|||||||||99
1724143100000|2024-08-20 08:38:20|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|117
1724143120000|2024-08-20 08:38:40|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|62
1724143130000|2024-08-20 08:38:50|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|109
1724143140000|2024-08-20 08:39:00|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|44
1724143150000|2024-08-20 08:39:10|||||||||307
1724143160000|2024-08-20 08:39:20|4882.89|4881.39|4883.89|4882.39|4883.89|4882.39|4882.89|4881.39|365
1724143170000|2024-08-20 08:39:30|||||||||97
1724143180000|2024-08-20 08:39:40|||||||||3
1724143190000|2024-08-20 08:39:50|||||||||27
1724143200000|2024-08-20 08:40:00|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|74
1724143210000|2024-08-20 08:40:10|||||||||42
1724143220000|2024-08-20 08:40:20|||||||||11
1724143230000|2024-08-20 08:40:30|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|62
1724143240000|2024-08-20 08:40:40|4884.89|4883.39|4883.89|4882.39|4884.89|4883.39|4883.89|4882.39|234
1724143250000|2024-08-20 08:40:50|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|104
1724143260000|2024-08-20 08:41:00|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|337
1724143270000|2024-08-20 08:41:10|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|28
1724143280000|2024-08-20 08:41:20|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|107
1724143290000|2024-08-20 08:41:30|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|248
1724143300000|2024-08-20 08:41:40|||||||||291
1724143320000|2024-08-20 08:42:00|||||||||5
1724143330000|2024-08-20 08:42:10|||||||||3
1724143340000|2024-08-20 08:42:20|4883.39|4881.89|4882.89|4881.39|4883.39|4881.89|4882.89|4881.39|149
1724143350000|2024-08-20 08:42:30|||||||||4
1724143360000|2024-08-20 08:42:40|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|161
1724143370000|2024-08-20 08:42:50|||||||||10
1724143380000|2024-08-20 08:43:00|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|334
1724143390000|2024-08-20 08:43:10|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|151
1724143400000|2024-08-20 08:43:20|||||||||241
1724143420000|2024-08-20 08:43:40|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|75
1724143440000|2024-08-20 08:44:00|||||||||144
1724143450000|2024-08-20 08:44:10|||||||||2
1724143470000|2024-08-20 08:44:30|4881.89|4880.39|4882.89|4881.39|4882.89|4881.39|4881.89|4880.39|346
1724143480000|2024-08-20 08:44:40|||||||||6
1724143490000|2024-08-20 08:44:50|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|203
1724143500000|2024-08-20 08:45:00|||||||||37
1724143510000|2024-08-20 08:45:10|||||||||147
1724143520000|2024-08-20 08:45:20|||||||||112
1724143530000|2024-08-20 08:45:30|||||||||47
1724143540000|2024-08-20 08:45:40|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|11
1724143550000|2024-08-20 08:45:50|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|32
1724143560000|2024-08-20 08:46:00|4882.89|4881.39|4882.89|4881.39|4883.89|4882.39|4882.89|4881.39|144
1724143580000|2024-08-20 08:46:20|||||||||2
1724143600000|2024-08-20 08:46:40|||||||||2
1724143610000|2024-08-20 08:46:50|||||||||1
1724143620000|2024-08-20 08:47:00|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|188
1724143630000|2024-08-20 08:47:10|||||||||3
1724143640000|2024-08-20 08:47:20|||||||||4
1724143660000|2024-08-20 08:47:40|||||||||58
1724143670000|2024-08-20 08:47:50|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|64
1724143680000|2024-08-20 08:48:00|||||||||19
1724143690000|2024-08-20 08:48:10|||||||||18
1724143700000|2024-08-20 08:48:20|||||||||182
1724143710000|2024-08-20 08:48:30|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|155
1724143720000|2024-08-20 08:48:40|||||||||16
1724143730000|2024-08-20 08:48:50|||||||||1
1724143740000|2024-08-20 08:49:00|||||||||5
1724143750000|2024-08-20 08:49:10|||||||||50
1724143760000|2024-08-20 08:49:20|||||||||1091
1724143770000|2024-08-20 08:49:30|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4881.89|4880.39|478
1724143780000|2024-08-20 08:49:40|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|146
1724143800000|2024-08-20 08:50:00|||||||||44
1724143810000|2024-08-20 08:50:10|4882.89|4881.39|4883.89|4882.39|4883.89|4882.39|4882.89|4881.39|397
1724143820000|2024-08-20 08:50:20|4882.89|4881.39|4882.89|4881.39|4883.89|4882.39|4882.89|4881.39|295
1724143830000|2024-08-20 08:50:30|||||||||44
1724143840000|2024-08-20 08:50:40|||||||||1
1724143850000|2024-08-20 08:50:50|4883.39|4881.89|4883.89|4882.39|4883.89|4882.39|4882.89|4881.39|164
1724143860000|2024-08-20 08:51:00|4882.89|4881.39|4883.89|4882.39|4883.89|4882.39|4882.89|4881.39|59
1724143870000|2024-08-20 08:51:10|||||||||100
1724143880000|2024-08-20 08:51:20|||||||||5
1724143890000|2024-08-20 08:51:30|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|29
1724143910000|2024-08-20 08:51:50|||||||||2
1724143920000|2024-08-20 08:52:00|||||||||8
1724143930000|2024-08-20 08:52:10|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|19
1724143940000|2024-08-20 08:52:20|4882.89|4881.39|4883.89|4882.39|4883.89|4882.39|4882.89|4881.39|386
1724143950000|2024-08-20 08:52:30|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|184
1724143960000|2024-08-20 08:52:40|||||||||42
1724143970000|2024-08-20 08:52:50|||||||||5
1724143980000|2024-08-20 08:53:00|||||||||64
1724143990000|2024-08-20 08:53:10|4883.89|4882.39|4882.89|4881.39|4883.89|4882.39|4882.89|4881.39|93
1724144000000|2024-08-20 08:53:20|||||||||10
1724144010000|2024-08-20 08:53:30|||||||||150
1724144020000|2024-08-20 08:53:40|||||||||3
1724144030000|2024-08-20 08:53:50|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|86
1724144040000|2024-08-20 08:54:00|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|59
1724144050000|2024-08-20 08:54:10|4883.39|4881.89|4882.89|4881.39|4883.39|4881.89|4882.89|4881.39|14
1724144060000|2024-08-20 08:54:20|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|412
1724144070000|2024-08-20 08:54:30|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|50
1724144080000|2024-08-20 08:54:40|||||||||19
1724144090000|2024-08-20 08:54:50|||||||||3
1724144100000|2024-08-20 08:55:00|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|78
1724144110000|2024-08-20 08:55:10|||||||||393
1724144120000|2024-08-20 08:55:20|||||||||12
1724144140000|2024-08-20 08:55:40|4884.89|4883.39|4883.89|4882.39|4884.89|4883.39|4883.89|4882.39|83
1724144150000|2024-08-20 08:55:50|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|160
1724144160000|2024-08-20 08:56:00|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|217
1724144170000|2024-08-20 08:56:10|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|259
1724144180000|2024-08-20 08:56:20|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.39|4883.89|522
1724144190000|2024-08-20 08:56:30|||||||||2
1724144200000|2024-08-20 08:56:40|4886.39|4884.89|4885.89|4884.39|4886.39|4884.89|4885.89|4884.39|596
1724144210000|2024-08-20 08:56:50|||||||||210
1724144230000|2024-08-20 08:57:10|||||||||154
1724144240000|2024-08-20 08:57:20|||||||||6
1724144250000|2024-08-20 08:57:30|||||||||134
1724144260000|2024-08-20 08:57:40|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|162
1724144270000|2024-08-20 08:57:50|4885.89|4884.39|4884.89|4883.39|4885.89|4884.39|4884.89|4883.39|67
1724144280000|2024-08-20 08:58:00|||||||||2
1724144290000|2024-08-20 08:58:10|||||||||1
1724144300000|2024-08-20 08:58:20|||||||||1
1724144320000|2024-08-20 08:58:40|||||||||10
1724144330000|2024-08-20 08:58:50|||||||||8
1724144340000|2024-08-20 08:59:00|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|64
1724144350000|2024-08-20 08:59:10|||||||||5
1724144360000|2024-08-20 08:59:20|||||||||106
1724144370000|2024-08-20 08:59:30|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|1580
1724144380000|2024-08-20 08:59:40|||||||||1
1724144390000|2024-08-20 08:59:50|||||||||31
1724144400000|2024-08-20 09:00:00|4885.89|4884.39|4886.89|4885.39|4886.89|4885.39|4885.89|4884.39|342
1724144410000|2024-08-20 09:00:10|||||||||12
1724144420000|2024-08-20 09:00:20|||||||||129
1724144440000|2024-08-20 09:00:40|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|70
1724144450000|2024-08-20 09:00:50|||||||||1
1724144460000|2024-08-20 09:01:00|||||||||179
1724144470000|2024-08-20 09:01:10|||||||||121
1724144480000|2024-08-20 09:01:20|||||||||16
1724144490000|2024-08-20 09:01:30|4888.39|4886.89|4888.89|4887.39|4888.89|4887.39|4888.39|4886.89|113
1724144500000|2024-08-20 09:01:40|||||||||99
1724144510000|2024-08-20 09:01:50|||||||||1
1724144520000|2024-08-20 09:02:00|||||||||21
1724144530000|2024-08-20 09:02:10|||||||||4
1724144550000|2024-08-20 09:02:30|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|103
1724144580000|2024-08-20 09:03:00|||||||||128
1724144590000|2024-08-20 09:03:10|||||||||3
1724144600000|2024-08-20 09:03:20|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|264
1724144610000|2024-08-20 09:03:30|||||||||3
1724144620000|2024-08-20 09:03:40|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|52
1724144630000|2024-08-20 09:03:50|||||||||1
1724144640000|2024-08-20 09:04:00|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|192
1724144650000|2024-08-20 09:04:10|||||||||56
1724144660000|2024-08-20 09:04:20|||||||||7
1724144670000|2024-08-20 09:04:30|||||||||2
1724144680000|2024-08-20 09:04:40|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|68
1724144690000|2024-08-20 09:04:50|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|219
1724144700000|2024-08-20 09:05:00|||||||||83
1724144710000|2024-08-20 09:05:10|||||||||5
1724144730000|2024-08-20 09:05:30|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|33
1724144740000|2024-08-20 09:05:40|||||||||1
1724144750000|2024-08-20 09:05:50|||||||||83
1724144760000|2024-08-20 09:06:00|||||||||17
1724144770000|2024-08-20 09:06:10|||||||||30
1724144780000|2024-08-20 09:06:20|4890.89|4889.39|4890.89|4889.39|4890.89|4889.39|4890.89|4889.39|15
1724144790000|2024-08-20 09:06:30|4889.89|4888.39|4890.89|4889.39|4890.89|4889.39|4889.89|4888.39|41
1724144800000|2024-08-20 09:06:40|4889.89|4888.39|4890.89|4889.39|4890.89|4889.39|4889.89|4888.39|106
1724144810000|2024-08-20 09:06:50|||||||||3
1724144820000|2024-08-20 09:07:00|||||||||47
1724144830000|2024-08-20 09:07:10|4890.39|4888.89|4889.89|4888.39|4890.89|4889.39|4889.89|4888.39|209
1724144840000|2024-08-20 09:07:20|4890.89|4889.39|4890.89|4889.39|4890.89|4889.39|4890.39|4888.89|95
1724144850000|2024-08-20 09:07:30|4889.89|4888.39|4890.39|4888.89|4890.89|4889.39|4889.89|4888.39|48
1724144860000|2024-08-20 09:07:40|4889.89|4888.39|4889.89|4888.39|4890.89|4889.39|4889.89|4888.39|63
1724144870000|2024-08-20 09:07:50|4890.89|4889.39|4890.89|4889.39|4890.89|4889.39|4890.89|4889.39|27
1724144880000|2024-08-20 09:08:00|4889.89|4888.39|4889.89|4888.39|4890.39|4888.89|4889.89|4888.39|19
1724144890000|2024-08-20 09:08:10|||||||||76
1724144930000|2024-08-20 09:08:50|||||||||1
1724144940000|2024-08-20 09:09:00|||||||||94
1724144950000|2024-08-20 09:09:10|||||||||161
1724144970000|2024-08-20 09:09:30|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|134
1724144980000|2024-08-20 09:09:40|4889.89|4888.39|4888.89|4887.39|4889.89|4888.39|4888.89|4887.39|26
1724144990000|2024-08-20 09:09:50|||||||||5
1724145000000|2024-08-20 09:10:00|||||||||112
1724145010000|2024-08-20 09:10:10|||||||||14
1724145030000|2024-08-20 09:10:30|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|100
1724145040000|2024-08-20 09:10:40|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|1572
1724145050000|2024-08-20 09:10:50|4885.39|4883.89|4885.89|4884.39|4885.89|4884.39|4885.39|4883.89|845
1724145060000|2024-08-20 09:11:00|||||||||1
1724145070000|2024-08-20 09:11:10|||||||||11
1724145080000|2024-08-20 09:11:20|||||||||3
1724145090000|2024-08-20 09:11:30|||||||||1
1724145100000|2024-08-20 09:11:40|||||||||27
1724145120000|2024-08-20 09:12:00|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|76
1724145130000|2024-08-20 09:12:10|4885.39|4883.89|4885.89|4884.39|4885.89|4884.39|4885.39|4883.89|250
1724145140000|2024-08-20 09:12:20|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|40
1724145150000|2024-08-20 09:12:30|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4884.89|4883.39|51
1724145160000|2024-08-20 09:12:40|||||||||10
1724145180000|2024-08-20 09:13:00|||||||||8
1724145190000|2024-08-20 09:13:10|||||||||23
1724145200000|2024-08-20 09:13:20|||||||||93
1724145210000|2024-08-20 09:13:30|||||||||9
1724145220000|2024-08-20 09:13:40|||||||||293
1724145240000|2024-08-20 09:14:00|||||||||8
1724145250000|2024-08-20 09:14:10|||||||||8
1724145260000|2024-08-20 09:14:20|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|107
1724145270000|2024-08-20 09:14:30|4885.89|4884.39|4884.89|4883.39|4885.89|4884.39|4884.89|4883.39|44
1724145280000|2024-08-20 09:14:40|||||||||7
1724145290000|2024-08-20 09:14:50|||||||||9
1724145300000|2024-08-20 09:15:00|||||||||7
1724145310000|2024-08-20 09:15:10|||||||||7
1724145320000|2024-08-20 09:15:20|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|203
1724145330000|2024-08-20 09:15:30|||||||||7
1724145340000|2024-08-20 09:15:40|||||||||7
1724145360000|2024-08-20 09:16:00|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|96
1724145370000|2024-08-20 09:16:10|||||||||9
1724145380000|2024-08-20 09:16:20|||||||||3
1724145390000|2024-08-20 09:16:30|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|101
1724145400000|2024-08-20 09:16:40|||||||||3
1724145410000|2024-08-20 09:16:50|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|66
1724145420000|2024-08-20 09:17:00|||||||||31
1724145430000|2024-08-20 09:17:10|||||||||18
1724145440000|2024-08-20 09:17:20|||||||||25
1724145450000|2024-08-20 09:17:30|4885.39|4883.89|4885.89|4884.39|4885.89|4884.39|4885.39|4883.89|14
1724145460000|2024-08-20 09:17:40|||||||||6
1724145470000|2024-08-20 09:17:50|||||||||22
1724145480000|2024-08-20 09:18:00|||||||||5
1724145490000|2024-08-20 09:18:10|||||||||7
1724145500000|2024-08-20 09:18:20|||||||||27
1724145510000|2024-08-20 09:18:30|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|38
1724145520000|2024-08-20 09:18:40|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|385
1724145530000|2024-08-20 09:18:50|||||||||3
1724145540000|2024-08-20 09:19:00|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|90
1724145550000|2024-08-20 09:19:10|||||||||25
1724145560000|2024-08-20 09:19:20|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|10
1724145570000|2024-08-20 09:19:30|||||||||3
1724145580000|2024-08-20 09:19:40|||||||||8
1724145590000|2024-08-20 09:19:50|||||||||3
1724145600000|2024-08-20 09:20:00|||||||||8
1724145610000|2024-08-20 09:20:10|||||||||4
1724145620000|2024-08-20 09:20:20|||||||||93
1724145630000|2024-08-20 09:20:30|||||||||3
1724145640000|2024-08-20 09:20:40|||||||||556
1724145650000|2024-08-20 09:20:50|||||||||429
1724145660000|2024-08-20 09:21:00|4886.39|4884.89|4885.89|4884.39|4886.89|4885.39|4885.89|4884.39|253
1724145670000|2024-08-20 09:21:10|||||||||91
1724145680000|2024-08-20 09:21:20|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|46
1724145690000|2024-08-20 09:21:30|||||||||7
1724145700000|2024-08-20 09:21:40|||||||||5
1724145710000|2024-08-20 09:21:50|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|54
1724145720000|2024-08-20 09:22:00|||||||||81
1724145730000|2024-08-20 09:22:10|||||||||107
1724145740000|2024-08-20 09:22:20|4886.89|4885.39|4887.89|4886.39|4887.89|4886.39|4886.89|4885.39|193
1724145750000|2024-08-20 09:22:30|4887.39|4885.89|4886.89|4885.39|4887.39|4885.89|4886.89|4885.39|68
1724145760000|2024-08-20 09:22:40|||||||||663
1724145770000|2024-08-20 09:22:50|||||||||3
1724145780000|2024-08-20 09:23:00|||||||||70
1724145790000|2024-08-20 09:23:10|||||||||6
1724145800000|2024-08-20 09:23:20|||||||||167
1724145810000|2024-08-20 09:23:30|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|170
1724145820000|2024-08-20 09:23:40|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|185
1724145830000|2024-08-20 09:23:50|||||||||56
1724145840000|2024-08-20 09:24:00|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|132
1724145850000|2024-08-20 09:24:10|||||||||303
1724145860000|2024-08-20 09:24:20|4888.89|4887.39|4889.89|4888.39|4889.89|4888.39|4888.89|4887.39|241
1724145870000|2024-08-20 09:24:30|||||||||41
1724145880000|2024-08-20 09:24:40|||||||||526
1724145890000|2024-08-20 09:24:50|||||||||211
1724145900000|2024-08-20 09:25:00|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|566
1724145910000|2024-08-20 09:25:10|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|4889.89|4888.39|397
1724145920000|2024-08-20 09:25:20|||||||||55
1724145930000|2024-08-20 09:25:30|||||||||210
1724145940000|2024-08-20 09:25:40|4890.89|4889.39|4889.89|4888.39|4890.89|4889.39|4889.89|4888.39|757
1724145950000|2024-08-20 09:25:50|||||||||138
1724145960000|2024-08-20 09:26:00|||||||||54
1724145970000|2024-08-20 09:26:10|||||||||165
1724145980000|2024-08-20 09:26:20|||||||||60
1724145990000|2024-08-20 09:26:30|||||||||202
1724146000000|2024-08-20 09:26:40|||||||||69
1724146010000|2024-08-20 09:26:50|||||||||67
1724146020000|2024-08-20 09:27:00|4890.39|4888.89|4889.89|4888.39|4890.39|4888.89|4889.89|4888.39|657
1724146030000|2024-08-20 09:27:10|4888.89|4887.39|4889.89|4888.39|4889.89|4888.39|4888.89|4887.39|312
1724146040000|2024-08-20 09:27:20|||||||||56
1724146050000|2024-08-20 09:27:30|||||||||55
1724146060000|2024-08-20 09:27:40|||||||||58
1724146070000|2024-08-20 09:27:50|||||||||57
1724146080000|2024-08-20 09:28:00|4890.39|4888.89|4890.89|4889.39|4890.89|4889.39|4890.39|4888.89|169
1724146090000|2024-08-20 09:28:10|4889.89|4888.39|4890.89|4889.39|4890.89|4889.39|4889.89|4888.39|129
1724146100000|2024-08-20 09:28:20|||||||||59
1724146110000|2024-08-20 09:28:30|||||||||57
1724146120000|2024-08-20 09:28:40|||||||||60
1724146130000|2024-08-20 09:28:50|||||||||56
1724146140000|2024-08-20 09:29:00|4890.39|4888.89|4889.89|4888.39|4890.89|4889.39|4889.89|4888.39|514
1724146150000|2024-08-20 09:29:10|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|197
1724146160000|2024-08-20 09:29:20|||||||||15
1724146170000|2024-08-20 09:29:30|||||||||4
1724146180000|2024-08-20 09:29:40|||||||||6
1724146190000|2024-08-20 09:29:50|||||||||7
1724146200000|2024-08-20 09:30:00|4889.89|4888.39|4888.89|4887.39|4889.89|4888.39|4888.89|4887.39|1060
1724146210000|2024-08-20 09:30:10|||||||||367
1724146220000|2024-08-20 09:30:20|||||||||3
1724146230000|2024-08-20 09:30:30|||||||||2
1724146240000|2024-08-20 09:30:40|||||||||5
1724146250000|2024-08-20 09:30:50|4887.89|4886.39|4888.89|4887.39|4888.89|4887.39|4887.89|4886.39|297
1724146260000|2024-08-20 09:31:00|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|126
1724146270000|2024-08-20 09:31:10|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|270
1724146280000|2024-08-20 09:31:20|||||||||3
1724146290000|2024-08-20 09:31:30|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|164
1724146300000|2024-08-20 09:31:40|||||||||5
1724146310000|2024-08-20 09:31:50|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|282
1724146330000|2024-08-20 09:32:10|||||||||55
1724146340000|2024-08-20 09:32:20|||||||||2
1724146350000|2024-08-20 09:32:30|||||||||722
1724146360000|2024-08-20 09:32:40|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|87
1724146370000|2024-08-20 09:32:50|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|154
1724146380000|2024-08-20 09:33:00|||||||||12
1724146390000|2024-08-20 09:33:10|||||||||13
1724146400000|2024-08-20 09:33:20|||||||||3
1724146410000|2024-08-20 09:33:30|||||||||7
1724146420000|2024-08-20 09:33:40|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|128
1724146430000|2024-08-20 09:33:50|4888.39|4886.89|4887.89|4886.39|4888.39|4886.89|4887.89|4886.39|144
1724146440000|2024-08-20 09:34:00|4888.89|4887.39|4887.89|4886.39|4888.89|4887.39|4887.89|4886.39|89
1724146450000|2024-08-20 09:34:10|||||||||4
1724146460000|2024-08-20 09:34:20|||||||||3
1724146470000|2024-08-20 09:34:30|||||||||20
1724146480000|2024-08-20 09:34:40|||||||||6
1724146490000|2024-08-20 09:34:50|||||||||33
1724146500000|2024-08-20 09:35:00|||||||||43
1724146510000|2024-08-20 09:35:10|||||||||172
1724146520000|2024-08-20 09:35:20|||||||||104
1724146530000|2024-08-20 09:35:30|||||||||19
1724146540000|2024-08-20 09:35:40|||||||||4
1724146550000|2024-08-20 09:35:50|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|4888.89|4887.39|59
1724146560000|2024-08-20 09:36:00|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|4887.89|4886.39|12
1724146570000|2024-08-20 09:36:10|||||||||4
1724146580000|2024-08-20 09:36:20|||||||||38
1724146590000|2024-08-20 09:36:30|||||||||3
1724146600000|2024-08-20 09:36:40|||||||||5
1724146610000|2024-08-20 09:36:50|||||||||66
1724146620000|2024-08-20 09:37:00|||||||||3
1724146630000|2024-08-20 09:37:10|||||||||8
1724146640000|2024-08-20 09:37:20|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|4886.89|4885.39|291
1724146650000|2024-08-20 09:37:30|||||||||44
1724146660000|2024-08-20 09:37:40|||||||||30
1724146670000|2024-08-20 09:37:50|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|93
1724146690000|2024-08-20 09:38:10|||||||||11
1724146700000|2024-08-20 09:38:20|||||||||53
1724146710000|2024-08-20 09:38:30|||||||||7
1724146720000|2024-08-20 09:38:40|||||||||31
1724146730000|2024-08-20 09:38:50|||||||||11
1724146740000|2024-08-20 09:39:00|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|144
1724146750000|2024-08-20 09:39:10|||||||||14
1724146760000|2024-08-20 09:39:20|||||||||3
1724146770000|2024-08-20 09:39:30|||||||||7
1724146780000|2024-08-20 09:39:40|||||||||10
1724146790000|2024-08-20 09:39:50|4885.89|4884.39|4885.89|4884.39|4885.89|4884.39|4884.89|4883.39|174
1724146800000|2024-08-20 09:40:00|||||||||63
1724146810000|2024-08-20 09:40:10|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|21
1724146820000|2024-08-20 09:40:20|||||||||210
1724146830000|2024-08-20 09:40:30|||||||||95
1724146840000|2024-08-20 09:40:40|||||||||4
1724146850000|2024-08-20 09:40:50|4883.89|4882.39|4884.89|4883.39|4884.89|4883.39|4883.89|4882.39|77
1724146860000|2024-08-20 09:41:00|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|11
1724146870000|2024-08-20 09:41:10|||||||||6
1724146880000|2024-08-20 09:41:20|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|143
1724146890000|2024-08-20 09:41:30|||||||||18
1724146900000|2024-08-20 09:41:40|||||||||13
1724146910000|2024-08-20 09:41:50|4883.89|4882.39|4884.89|4883.39|4884.89|4883.39|4883.89|4882.39|34
1724146920000|2024-08-20 09:42:00|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|24
1724146930000|2024-08-20 09:42:10|4884.39|4882.89|4883.89|4882.39|4884.39|4882.89|4883.89|4882.39|19
1724146940000|2024-08-20 09:42:20|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|120
1724146950000|2024-08-20 09:42:30|||||||||16
1724146960000|2024-08-20 09:42:40|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|66
1724146970000|2024-08-20 09:42:50|||||||||1
1724146980000|2024-08-20 09:43:00|||||||||466
1724146990000|2024-08-20 09:43:10|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|677
1724147000000|2024-08-20 09:43:20|||||||||6
1724147010000|2024-08-20 09:43:30|||||||||3
1724147020000|2024-08-20 09:43:40|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|196
1724147030000|2024-08-20 09:43:50|||||||||2
1724147040000|2024-08-20 09:44:00|||||||||1
1724147070000|2024-08-20 09:44:30|||||||||3000
1724147080000|2024-08-20 09:44:40|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|551
1724147090000|2024-08-20 09:44:50|||||||||3063
1724147110000|2024-08-20 09:45:10|||||||||92
1724147120000|2024-08-20 09:45:20|||||||||1
1724147130000|2024-08-20 09:45:30|||||||||1
1724147140000|2024-08-20 09:45:40|||||||||15
1724147150000|2024-08-20 09:45:50|||||||||21
1724147160000|2024-08-20 09:46:00|||||||||6
1724147170000|2024-08-20 09:46:10|||||||||3
1724147180000|2024-08-20 09:46:20|||||||||84
1724147220000|2024-08-20 09:47:00|||||||||10
1724147240000|2024-08-20 09:47:20|||||||||17
1724147260000|2024-08-20 09:47:40|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|292
1724147270000|2024-08-20 09:47:50|||||||||112
1724147280000|2024-08-20 09:48:00|||||||||63
1724147290000|2024-08-20 09:48:10|||||||||1
1724147300000|2024-08-20 09:48:20|||||||||23
1724147320000|2024-08-20 09:48:40|||||||||2
1724147330000|2024-08-20 09:48:50|||||||||89
1724147340000|2024-08-20 09:49:00|||||||||1
1724147350000|2024-08-20 09:49:10|||||||||5
1724147360000|2024-08-20 09:49:20|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|39
1724147380000|2024-08-20 09:49:40|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|230
1724147390000|2024-08-20 09:49:50|||||||||4
1724147400000|2024-08-20 09:50:00|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|50
1724147410000|2024-08-20 09:50:10|||||||||19000
1724147420000|2024-08-20 09:50:20|||||||||2
1724147430000|2024-08-20 09:50:30|||||||||42
1724147440000|2024-08-20 09:50:40|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|96
1724147450000|2024-08-20 09:50:50|||||||||85
1724147470000|2024-08-20 09:51:10|||||||||41
1724147480000|2024-08-20 09:51:20|4882.89|4881.39|4881.89|4880.39|4882.89|4881.39|4881.89|4880.39|320
1724147490000|2024-08-20 09:51:30|4882.89|4881.39|4881.89|4880.39|4882.89|4881.39|4881.89|4880.39|134
1724147500000|2024-08-20 09:51:40|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|244
1724147510000|2024-08-20 09:51:50|||||||||28
1724147520000|2024-08-20 09:52:00|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|291
1724147530000|2024-08-20 09:52:10|||||||||41
1724147540000|2024-08-20 09:52:20|||||||||3
1724147550000|2024-08-20 09:52:30|||||||||79
1724147560000|2024-08-20 09:52:40|||||||||69
1724147570000|2024-08-20 09:52:50|||||||||603
1724147580000|2024-08-20 09:53:00|||||||||10
1724147590000|2024-08-20 09:53:10|||||||||3
1724147600000|2024-08-20 09:53:20|||||||||2
1724147610000|2024-08-20 09:53:30|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|119
1724147620000|2024-08-20 09:53:40|||||||||9
1724147630000|2024-08-20 09:53:50|||||||||53
1724147640000|2024-08-20 09:54:00|||||||||2
1724147660000|2024-08-20 09:54:20|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|346
1724147690000|2024-08-20 09:54:50|||||||||9
1724147700000|2024-08-20 09:55:00|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|37
1724147710000|2024-08-20 09:55:10|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|58
1724147720000|2024-08-20 09:55:20|||||||||125
1724147730000|2024-08-20 09:55:30|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|87
1724147740000|2024-08-20 09:55:40|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|54
1724147750000|2024-08-20 09:55:50|||||||||1
1724147770000|2024-08-20 09:56:10|||||||||49
1724147780000|2024-08-20 09:56:20|||||||||1
1724147790000|2024-08-20 09:56:30|||||||||2
1724147810000|2024-08-20 09:56:50|||||||||225
1724147820000|2024-08-20 09:57:00|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|84
1724147830000|2024-08-20 09:57:10|||||||||43
1724147850000|2024-08-20 09:57:30|||||||||2
1724147860000|2024-08-20 09:57:40|||||||||2
1724147870000|2024-08-20 09:57:50|||||||||2
1724147880000|2024-08-20 09:58:00|||||||||32
1724147900000|2024-08-20 09:58:20|||||||||3
1724147910000|2024-08-20 09:58:30|||||||||572
1724147920000|2024-08-20 09:58:40|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|1180
1724147930000|2024-08-20 09:58:50|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|726
1724147940000|2024-08-20 09:59:00|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|410
1724147960000|2024-08-20 09:59:20|||||||||2
1724147970000|2024-08-20 09:59:30|||||||||5
1724147980000|2024-08-20 09:59:40|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|92
1724147990000|2024-08-20 09:59:50|||||||||66
1724148000000|2024-08-20 10:00:00|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|83
1724148010000|2024-08-20 10:00:10|||||||||126
1724148020000|2024-08-20 10:00:20|||||||||66
1724148040000|2024-08-20 10:00:40|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|812
1724148050000|2024-08-20 10:00:50|4877.89|4876.39|4877.89|4876.39|4878.89|4877.39|4877.89|4876.39|511
1724148060000|2024-08-20 10:01:00|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|106
1724148070000|2024-08-20 10:01:10|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|124
1724148080000|2024-08-20 10:01:20|4878.89|4877.39|4878.89|4877.39|4879.89|4878.39|4878.89|4877.39|104
1724148090000|2024-08-20 10:01:30|||||||||516
1724148110000|2024-08-20 10:01:50|||||||||1
1724148120000|2024-08-20 10:02:00|||||||||152
1724148130000|2024-08-20 10:02:10|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|149
1724148140000|2024-08-20 10:02:20|4876.89|4875.39|4877.89|4876.39|4877.89|4876.39|4876.89|4875.39|360
1724148150000|2024-08-20 10:02:30|||||||||7
1724148160000|2024-08-20 10:02:40|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|180
1724148170000|2024-08-20 10:02:50|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|155
1724148180000|2024-08-20 10:03:00|4876.89|4875.39|4874.89|4873.39|4876.89|4875.39|4874.89|4873.39|1400
1724148190000|2024-08-20 10:03:10|||||||||830
1724148200000|2024-08-20 10:03:20|||||||||435
1724148210000|2024-08-20 10:03:30|||||||||203
1724148220000|2024-08-20 10:03:40|||||||||210
1724148230000|2024-08-20 10:03:50|||||||||147
1724148240000|2024-08-20 10:04:00|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|611
1724148250000|2024-08-20 10:04:10|||||||||105
1724148260000|2024-08-20 10:04:20|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|684
1724148270000|2024-08-20 10:04:30|||||||||142
1724148280000|2024-08-20 10:04:40|||||||||15
1724148290000|2024-08-20 10:04:50|||||||||1
1724148300000|2024-08-20 10:05:00|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|113
1724148310000|2024-08-20 10:05:10|4876.89|4875.39|4876.89|4875.39|4877.89|4876.39|4876.89|4875.39|310
1724148320000|2024-08-20 10:05:20|||||||||116
1724148330000|2024-08-20 10:05:30|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|303
1724148340000|2024-08-20 10:05:40|||||||||30
1724148350000|2024-08-20 10:05:50|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|43
1724148360000|2024-08-20 10:06:00|4877.89|4876.39|4877.89|4876.39|4878.89|4877.39|4877.89|4876.39|427
1724148370000|2024-08-20 10:06:10|||||||||74
1724148380000|2024-08-20 10:06:20|||||||||51
1724148390000|2024-08-20 10:06:30|||||||||3
1724148400000|2024-08-20 10:06:40|4876.89|4875.39|4876.89|4875.39|4877.89|4876.39|4876.89|4875.39|365
1724148420000|2024-08-20 10:07:00|||||||||133
1724148430000|2024-08-20 10:07:10|4875.89|4874.39|4876.89|4875.39|4876.89|4875.39|4875.89|4874.39|125
1724148440000|2024-08-20 10:07:20|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|32
1724148460000|2024-08-20 10:07:40|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|126
1724148470000|2024-08-20 10:07:50|||||||||158
1724148480000|2024-08-20 10:08:00|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|43
1724148490000|2024-08-20 10:08:10|||||||||13
1724148510000|2024-08-20 10:08:30|||||||||186
1724148520000|2024-08-20 10:08:40|||||||||45
1724148540000|2024-08-20 10:09:00|||||||||13
1724148550000|2024-08-20 10:09:10|||||||||100
1724148560000|2024-08-20 10:09:20|4876.89|4875.39|4877.89|4876.39|4877.89|4876.39|4876.89|4875.39|217
1724148580000|2024-08-20 10:09:40|||||||||10
1724148590000|2024-08-20 10:09:50|||||||||12
1724148600000|2024-08-20 10:10:00|||||||||109
1724148620000|2024-08-20 10:10:20|||||||||1
1724148640000|2024-08-20 10:10:40|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|124
1724148650000|2024-08-20 10:10:50|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|56
1724148670000|2024-08-20 10:11:10|||||||||16
1724148690000|2024-08-20 10:11:30|||||||||14
1724148700000|2024-08-20 10:11:40|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|361
1724148710000|2024-08-20 10:11:50|4875.89|4874.39|4874.89|4873.39|4875.89|4874.39|4874.89|4873.39|255
1724148720000|2024-08-20 10:12:00|||||||||81
1724148730000|2024-08-20 10:12:10|||||||||2
1724148740000|2024-08-20 10:12:20|||||||||206
1724148750000|2024-08-20 10:12:30|||||||||7
1724148760000|2024-08-20 10:12:40|||||||||5
1724148770000|2024-08-20 10:12:50|||||||||72
1724148780000|2024-08-20 10:13:00|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|261
1724148790000|2024-08-20 10:13:10|||||||||5
1724148800000|2024-08-20 10:13:20|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|365
1724148810000|2024-08-20 10:13:30|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|331
1724148820000|2024-08-20 10:13:40|||||||||4
1724148830000|2024-08-20 10:13:50|||||||||3
1724148840000|2024-08-20 10:14:00|||||||||25
1724148850000|2024-08-20 10:14:10|||||||||3
1724148860000|2024-08-20 10:14:20|||||||||12
1724148870000|2024-08-20 10:14:30|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|378
1724148880000|2024-08-20 10:14:40|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|373
1724148890000|2024-08-20 10:14:50|||||||||246
1724148900000|2024-08-20 10:15:00|||||||||2
1724148910000|2024-08-20 10:15:10|||||||||10
1724148920000|2024-08-20 10:15:20|||||||||2
1724148930000|2024-08-20 10:15:30|||||||||6
1724148940000|2024-08-20 10:15:40|||||||||4
1724148950000|2024-08-20 10:15:50|||||||||14
1724148960000|2024-08-20 10:16:00|4876.89|4875.39|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|499
1724148970000|2024-08-20 10:16:10|||||||||7
1724148980000|2024-08-20 10:16:20|||||||||6
1724148990000|2024-08-20 10:16:30|4874.89|4873.39|4875.89|4874.39|4875.89|4874.39|4874.89|4873.39|706
1724149000000|2024-08-20 10:16:40|||||||||4
1724149010000|2024-08-20 10:16:50|||||||||156
1724149020000|2024-08-20 10:17:00|4874.89|4873.39|4874.89|4873.39|4875.89|4874.39|4874.89|4873.39|128
1724149030000|2024-08-20 10:17:10|||||||||36
1724149040000|2024-08-20 10:17:20|4875.89|4874.39|4874.89|4873.39|4875.89|4874.39|4874.89|4873.39|544
1724149050000|2024-08-20 10:17:30|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|263
1724149060000|2024-08-20 10:17:40|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|116
1724149070000|2024-08-20 10:17:50|4875.89|4874.39|4874.89|4873.39|4875.89|4874.39|4874.89|4873.39|298
1724149080000|2024-08-20 10:18:00|||||||||12
1724149090000|2024-08-20 10:18:10|||||||||11
1724149100000|2024-08-20 10:18:20|4875.89|4874.39|4874.89|4873.39|4875.89|4874.39|4874.89|4873.39|284
1724149110000|2024-08-20 10:18:30|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|93
1724149120000|2024-08-20 10:18:40|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|143
1724149130000|2024-08-20 10:18:50|||||||||396
1724149140000|2024-08-20 10:19:00|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|223
1724149150000|2024-08-20 10:19:10|||||||||2
1724149160000|2024-08-20 10:19:20|||||||||10
1724149170000|2024-08-20 10:19:30|||||||||8
1724149180000|2024-08-20 10:19:40|4874.89|4873.39|4875.89|4874.39|4875.89|4874.39|4874.89|4873.39|252
1724149190000|2024-08-20 10:19:50|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|190
1724149200000|2024-08-20 10:20:00|||||||||119
1724149210000|2024-08-20 10:20:10|4875.89|4874.39|4874.89|4873.39|4875.89|4874.39|4874.89|4873.39|312
1724149220000|2024-08-20 10:20:20|4875.89|4874.39|4874.89|4873.39|4875.89|4874.39|4874.89|4873.39|196
1724149230000|2024-08-20 10:20:30|||||||||156
1724149240000|2024-08-20 10:20:40|||||||||53
1724149250000|2024-08-20 10:20:50|4875.89|4874.39|4874.89|4873.39|4875.89|4874.39|4874.89|4873.39|118
1724149260000|2024-08-20 10:21:00|||||||||5
1724149270000|2024-08-20 10:21:10|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|138
1724149280000|2024-08-20 10:21:20|||||||||55
1724149290000|2024-08-20 10:21:30|||||||||2
1724149300000|2024-08-20 10:21:40|||||||||4
1724149310000|2024-08-20 10:21:50|||||||||4
1724149320000|2024-08-20 10:22:00|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|204
1724149330000|2024-08-20 10:22:10|||||||||305
1724149340000|2024-08-20 10:22:20|||||||||1
1724149350000|2024-08-20 10:22:30|||||||||18
1724149360000|2024-08-20 10:22:40|||||||||4
1724149370000|2024-08-20 10:22:50|4873.89|4872.39|4873.89|4872.39|4874.89|4873.39|4873.89|4872.39|257
1724149380000|2024-08-20 10:23:00|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|109
1724149390000|2024-08-20 10:23:10|4874.39|4872.89|4873.89|4872.39|4874.89|4873.39|4873.89|4872.39|191
1724149400000|2024-08-20 10:23:20|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|18
1724149410000|2024-08-20 10:23:30|||||||||7
1724149420000|2024-08-20 10:23:40|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|492
1724149430000|2024-08-20 10:23:50|||||||||72
1724149440000|2024-08-20 10:24:00|||||||||2
1724149450000|2024-08-20 10:24:10|||||||||11
1724149460000|2024-08-20 10:24:20|||||||||27
1724149470000|2024-08-20 10:24:30|||||||||4
1724149480000|2024-08-20 10:24:40|||||||||4
1724149490000|2024-08-20 10:24:50|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|172
1724149500000|2024-08-20 10:25:00|||||||||2
1724149510000|2024-08-20 10:25:10|||||||||6
1724149520000|2024-08-20 10:25:20|||||||||2
1724149530000|2024-08-20 10:25:30|||||||||32
1724149540000|2024-08-20 10:25:40|4873.89|4872.39|4873.89|4872.39|4873.89|4872.39|4873.89|4872.39|171
1724149550000|2024-08-20 10:25:50|||||||||4
1724149560000|2024-08-20 10:26:00|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|293
1724149570000|2024-08-20 10:26:10|||||||||273
1724149580000|2024-08-20 10:26:20|||||||||236
1724149590000|2024-08-20 10:26:30|||||||||19
1724149600000|2024-08-20 10:26:40|||||||||5
1724149610000|2024-08-20 10:26:50|||||||||2
1724149620000|2024-08-20 10:27:00|||||||||16
1724149630000|2024-08-20 10:27:10|||||||||6
1724149640000|2024-08-20 10:27:20|||||||||7
1724149650000|2024-08-20 10:27:30|4874.39|4872.89|4874.89|4873.39|4874.89|4873.39|4873.89|4872.39|334
1724149660000|2024-08-20 10:27:40|||||||||33
1724149670000|2024-08-20 10:27:50|||||||||15
1724149680000|2024-08-20 10:28:00|||||||||452
1724149690000|2024-08-20 10:28:10|||||||||6
1724149700000|2024-08-20 10:28:20|||||||||3
1724149710000|2024-08-20 10:28:30|||||||||3
1724149720000|2024-08-20 10:28:40|||||||||4
1724149730000|2024-08-20 10:28:50|||||||||4
1724149740000|2024-08-20 10:29:00|||||||||27
1724149750000|2024-08-20 10:29:10|||||||||5
1724149760000|2024-08-20 10:29:20|||||||||28
1724149770000|2024-08-20 10:29:30|||||||||6
1724149780000|2024-08-20 10:29:40|||||||||5
1724149790000|2024-08-20 10:29:50|||||||||6
1724149800000|2024-08-20 10:30:00|||||||||2
1724149810000|2024-08-20 10:30:10|||||||||17
1724149820000|2024-08-20 10:30:20|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|182
1724149830000|2024-08-20 10:30:30|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|197
1724149840000|2024-08-20 10:30:40|||||||||1157
1724149850000|2024-08-20 10:30:50|||||||||896
1724149860000|2024-08-20 10:31:00|||||||||124
1724149870000|2024-08-20 10:31:10|||||||||204
1724149890000|2024-08-20 10:31:30|||||||||6
1724149900000|2024-08-20 10:31:40|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|136
1724149910000|2024-08-20 10:31:50|||||||||5
1724149920000|2024-08-20 10:32:00|||||||||3
1724149930000|2024-08-20 10:32:10|||||||||6
1724149940000|2024-08-20 10:32:20|||||||||253
1724149950000|2024-08-20 10:32:30|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|4874.89|4873.39|116
1724149960000|2024-08-20 10:32:40|||||||||4
1724149970000|2024-08-20 10:32:50|||||||||25
1724149980000|2024-08-20 10:33:00|||||||||102
1724149990000|2024-08-20 10:33:10|||||||||5
1724150000000|2024-08-20 10:33:20|||||||||46
1724150010000|2024-08-20 10:33:30|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|131
1724150020000|2024-08-20 10:33:40|||||||||3
1724150030000|2024-08-20 10:33:50|||||||||9
1724150040000|2024-08-20 10:34:00|||||||||2
1724150050000|2024-08-20 10:34:10|||||||||154
1724150060000|2024-08-20 10:34:20|||||||||18
1724150070000|2024-08-20 10:34:30|4876.39|4874.89|4875.89|4874.39|4876.39|4874.89|4875.89|4874.39|106
1724150080000|2024-08-20 10:34:40|||||||||3
1724150090000|2024-08-20 10:34:50|||||||||2
1724150100000|2024-08-20 10:35:00|||||||||363
1724150110000|2024-08-20 10:35:10|||||||||6
1724150120000|2024-08-20 10:35:20|||||||||2
1724150130000|2024-08-20 10:35:30|||||||||302
1724150140000|2024-08-20 10:35:40|||||||||19
1724150150000|2024-08-20 10:35:50|||||||||2
1724150160000|2024-08-20 10:36:00|||||||||3
1724150170000|2024-08-20 10:36:10|||||||||159
1724150180000|2024-08-20 10:36:20|||||||||3
1724150190000|2024-08-20 10:36:30|||||||||2
1724150200000|2024-08-20 10:36:40|||||||||6
1724150210000|2024-08-20 10:36:50|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|26
1724150220000|2024-08-20 10:37:00|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|68
1724150230000|2024-08-20 10:37:10|||||||||2
1724150240000|2024-08-20 10:37:20|4876.89|4875.39|4877.89|4876.39|4877.89|4876.39|4876.89|4875.39|224
1724150250000|2024-08-20 10:37:30|||||||||3
1724150260000|2024-08-20 10:37:40|||||||||85
1724150270000|2024-08-20 10:37:50|||||||||2
1724150280000|2024-08-20 10:38:00|||||||||2
1724150290000|2024-08-20 10:38:10|4876.89|4875.39|4877.89|4876.39|4877.89|4876.39|4876.89|4875.39|155
1724150300000|2024-08-20 10:38:20|||||||||50
1724150310000|2024-08-20 10:38:30|4877.39|4875.89|4877.89|4876.39|4877.89|4876.39|4877.39|4875.89|18
1724150320000|2024-08-20 10:38:40|||||||||12
1724150330000|2024-08-20 10:38:50|||||||||3
1724150340000|2024-08-20 10:39:00|4876.89|4875.39|4877.89|4876.39|4877.89|4876.39|4876.89|4875.39|95
1724150350000|2024-08-20 10:39:10|||||||||7
1724150360000|2024-08-20 10:39:20|||||||||5
1724150370000|2024-08-20 10:39:30|||||||||2
1724150380000|2024-08-20 10:39:40|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4877.89|4876.39|204
1724150390000|2024-08-20 10:39:50|||||||||10
1724150400000|2024-08-20 10:40:00|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|75
1724150410000|2024-08-20 10:40:10|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4877.89|4876.39|117
1724150420000|2024-08-20 10:40:20|||||||||15
1724150430000|2024-08-20 10:40:30|||||||||2
1724150440000|2024-08-20 10:40:40|4877.89|4876.39|4878.89|4877.39|4878.89|4877.39|4877.89|4876.39|127
1724150450000|2024-08-20 10:40:50|||||||||51
1724150460000|2024-08-20 10:41:00|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|197
1724150470000|2024-08-20 10:41:10|||||||||91
1724150480000|2024-08-20 10:41:20|||||||||3
1724150490000|2024-08-20 10:41:30|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|16
1724150500000|2024-08-20 10:41:40|||||||||4
1724150510000|2024-08-20 10:41:50|||||||||3
1724150520000|2024-08-20 10:42:00|||||||||2
1724150530000|2024-08-20 10:42:10|||||||||904
1724150540000|2024-08-20 10:42:20|||||||||120
1724150550000|2024-08-20 10:42:30|||||||||40
1724150560000|2024-08-20 10:42:40|||||||||1
1724150580000|2024-08-20 10:43:00|||||||||22
1724150600000|2024-08-20 10:43:20|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|122
1724150610000|2024-08-20 10:43:30|4879.39|4877.89|4878.89|4877.39|4879.89|4878.39|4878.89|4877.39|53
1724150630000|2024-08-20 10:43:50|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|54
1724150640000|2024-08-20 10:44:00|||||||||13
1724150680000|2024-08-20 10:44:40|||||||||41
1724150690000|2024-08-20 10:44:50|4880.89|4879.39|4881.89|4880.39|4881.89|4880.39|4880.89|4879.39|1069
1724150700000|2024-08-20 10:45:00|4880.89|4879.39|4881.89|4880.39|4881.89|4880.39|4880.89|4879.39|1320
1724150720000|2024-08-20 10:45:20|||||||||523
1724150730000|2024-08-20 10:45:30|||||||||1
1724150760000|2024-08-20 10:46:00|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|326
1724150770000|2024-08-20 10:46:10|||||||||2
1724150790000|2024-08-20 10:46:30|4881.89|4880.39|4881.89|4880.39|4882.89|4881.39|4881.89|4880.39|270
1724150800000|2024-08-20 10:46:40|||||||||34
1724150820000|2024-08-20 10:47:00|||||||||1
1724150830000|2024-08-20 10:47:10|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|2118
1724150840000|2024-08-20 10:47:20|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4882.89|4881.39|69
1724150850000|2024-08-20 10:47:30|||||||||39
1724150860000|2024-08-20 10:47:40|||||||||2
1724150870000|2024-08-20 10:47:50|||||||||20
1724150880000|2024-08-20 10:48:00|||||||||1
1724150890000|2024-08-20 10:48:10|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|4884.89|4883.39|68
1724150900000|2024-08-20 10:48:20|||||||||7
1724150910000|2024-08-20 10:48:30|||||||||8
1724150920000|2024-08-20 10:48:40|||||||||12
1724150930000|2024-08-20 10:48:50|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|4883.89|4882.39|179
1724150940000|2024-08-20 10:49:00|||||||||196
1724150950000|2024-08-20 10:49:10|||||||||5
1724150980000|2024-08-20 10:49:40|||||||||56
1724150990000|2024-08-20 10:49:50|||||||||290
1724151010000|2024-08-20 10:50:10|||||||||1
1724151020000|2024-08-20 10:50:20|||||||||720
1724151030000|2024-08-20 10:50:30|||||||||1
1724151050000|2024-08-20 10:50:50|||||||||5
1724151060000|2024-08-20 10:51:00|||||||||12
1724151080000|2024-08-20 10:51:20|||||||||6
1724151100000|2024-08-20 10:51:40|||||||||2
1724151110000|2024-08-20 10:51:50|||||||||46
1724151130000|2024-08-20 10:52:10|||||||||53
1724151140000|2024-08-20 10:52:20|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|4882.89|4881.39|494
1724151160000|2024-08-20 10:52:40|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|4881.89|4880.39|162
1724151170000|2024-08-20 10:52:50|4882.39|4880.89|4881.89|4880.39|4882.89|4881.39|4881.89|4880.39|95
1724151180000|2024-08-20 10:53:00|||||||||1
1724151190000|2024-08-20 10:53:10|||||||||1
1724151200000|2024-08-20 10:53:20|||||||||1
1724151210000|2024-08-20 10:53:30|||||||||1
1724151220000|2024-08-20 10:53:40|||||||||1
1724151260000|2024-08-20 10:54:20|||||||||1
1724151270000|2024-08-20 10:54:30|||||||||1
1724151290000|2024-08-20 10:54:50|||||||||12
1724151300000|2024-08-20 10:55:00|||||||||2
1724151310000|2024-08-20 10:55:10|||||||||33
1724151320000|2024-08-20 10:55:20|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|4880.89|4879.39|221
1724151330000|2024-08-20 10:55:30|||||||||17
1724151340000|2024-08-20 10:55:40|||||||||3
1724151350000|2024-08-20 10:55:50|||||||||5
1724151360000|2024-08-20 10:56:00|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|58
1724151380000|2024-08-20 10:56:20|||||||||72
1724151390000|2024-08-20 10:56:30|||||||||26
1724151410000|2024-08-20 10:56:50|||||||||1
1724151420000|2024-08-20 10:57:00|||||||||1
1724151430000|2024-08-20 10:57:10|||||||||3
1724151440000|2024-08-20 10:57:20|||||||||90
1724151450000|2024-08-20 10:57:30|||||||||26
1724151460000|2024-08-20 10:57:40|||||||||48
1724151470000|2024-08-20 10:57:50|4878.89|4877.39|4879.89|4878.39|4879.89|4878.39|4878.89|4877.39|215
1724151500000|2024-08-20 10:58:20|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|116
1724151510000|2024-08-20 10:58:30|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|91
1724151520000|2024-08-20 10:58:40|||||||||29
1724151530000|2024-08-20 10:58:50|||||||||4
1724151540000|2024-08-20 10:59:00|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|199
1724151550000|2024-08-20 10:59:10|4879.89|4878.39|4878.89|4877.39|4879.89|4878.39|4878.89|4877.39|27
1724151560000|2024-08-20 10:59:20|4879.39|4877.89|4879.89|4878.39|4879.89|4878.39|4879.39|4877.89|79
1724151570000|2024-08-20 10:59:30|||||||||47
1724151580000|2024-08-20 10:59:40|4878.89|4877.39|4878.89|4877.39|4879.39|4877.89|4878.89|4877.39|205
1724151590000|2024-08-20 10:59:50|4879.89|4878.39|4878.89|4877.39|4879.89|4878.39|4878.89|4877.39|105
1724151600000|2024-08-20 11:00:00|||||||||70
1724151610000|2024-08-20 11:00:10|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.39|4877.89|143
1724151620000|2024-08-20 11:00:20|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|7
1724151630000|2024-08-20 11:00:30|4879.39|4877.89|4878.89|4877.39|4879.89|4878.39|4878.89|4877.39|41
1724151650000|2024-08-20 11:00:50|||||||||7
1724151660000|2024-08-20 11:01:00|||||||||1
1724151670000|2024-08-20 11:01:10|||||||||3
1724151690000|2024-08-20 11:01:30|||||||||1
1724151700000|2024-08-20 11:01:40|||||||||5
1724151710000|2024-08-20 11:01:50|4879.89|4878.39|4878.89|4877.39|4879.89|4878.39|4878.89|4877.39|489
1724151720000|2024-08-20 11:02:00|||||||||5
1724151730000|2024-08-20 11:02:10|||||||||11
1724151760000|2024-08-20 11:02:40|||||||||300
1724151770000|2024-08-20 11:02:50|||||||||106
1724151780000|2024-08-20 11:03:00|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4
1724151790000|2024-08-20 11:03:10|||||||||45
1724151800000|2024-08-20 11:03:20|||||||||4
1724151810000|2024-08-20 11:03:30|||||||||9
1724151820000|2024-08-20 11:03:40|||||||||1
1724151830000|2024-08-20 11:03:50|||||||||23
1724151840000|2024-08-20 11:04:00|||||||||19
1724151850000|2024-08-20 11:04:10|||||||||3
1724151860000|2024-08-20 11:04:20|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|98
1724151880000|2024-08-20 11:04:40|||||||||16
1724151890000|2024-08-20 11:04:50|||||||||37
1724151910000|2024-08-20 11:05:10|||||||||1
1724151920000|2024-08-20 11:05:20|||||||||5
1724151930000|2024-08-20 11:05:30|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|55
1724151940000|2024-08-20 11:05:40|||||||||1
1724151950000|2024-08-20 11:05:50|||||||||93
1724151960000|2024-08-20 11:06:00|||||||||9
1724151980000|2024-08-20 11:06:20|||||||||72
1724151990000|2024-08-20 11:06:30|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|10
1724152000000|2024-08-20 11:06:40|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|22
1724152010000|2024-08-20 11:06:50|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|16
1724152020000|2024-08-20 11:07:00|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|30
1724152030000|2024-08-20 11:07:10|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|17
1724152040000|2024-08-20 11:07:20|||||||||11
1724152050000|2024-08-20 11:07:30|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|32
1724152060000|2024-08-20 11:07:40|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|18
1724152090000|2024-08-20 11:08:10|4875.89|4874.39|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|198
1724152100000|2024-08-20 11:08:20|||||||||3
1724152120000|2024-08-20 11:08:40|||||||||9
1724152140000|2024-08-20 11:09:00|4876.39|4874.89|4876.89|4875.39|4876.89|4875.39|4876.39|4874.89|117
1724152150000|2024-08-20 11:09:10|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|20
1724152160000|2024-08-20 11:09:20|4876.89|4875.39|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|41
1724152200000|2024-08-20 11:10:00|||||||||4
1724152220000|2024-08-20 11:10:20|||||||||7
1724152250000|2024-08-20 11:10:50|||||||||2
1724152260000|2024-08-20 11:11:00|||||||||10
1724152270000|2024-08-20 11:11:10|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|123
1724152280000|2024-08-20 11:11:20|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|46
1724152290000|2024-08-20 11:11:30|||||||||7
1724152300000|2024-08-20 11:11:40|||||||||332
1724152330000|2024-08-20 11:12:10|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|161
1724152340000|2024-08-20 11:12:20|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|32
1724152350000|2024-08-20 11:12:30|||||||||1
1724152360000|2024-08-20 11:12:40|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|45
1724152370000|2024-08-20 11:12:50|||||||||1
1724152380000|2024-08-20 11:13:00|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|80
1724152400000|2024-08-20 11:13:20|||||||||2
1724152410000|2024-08-20 11:13:30|||||||||2
1724152430000|2024-08-20 11:13:50|||||||||2
1724152440000|2024-08-20 11:14:00|4876.89|4875.39|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|30
1724152450000|2024-08-20 11:14:10|4876.89|4875.39|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|13
1724152470000|2024-08-20 11:14:30|||||||||1
1724152490000|2024-08-20 11:14:50|||||||||260
1724152500000|2024-08-20 11:15:00|||||||||11
1724152510000|2024-08-20 11:15:10|||||||||1
1724152520000|2024-08-20 11:15:20|||||||||1
1724152550000|2024-08-20 11:15:50|||||||||1
1724152560000|2024-08-20 11:16:00|||||||||7
1724152570000|2024-08-20 11:16:10|||||||||1
1724152580000|2024-08-20 11:16:20|||||||||99
1724152590000|2024-08-20 11:16:30|||||||||3
1724152600000|2024-08-20 11:16:40|||||||||2
1724152620000|2024-08-20 11:17:00|||||||||6
1724152630000|2024-08-20 11:17:10|||||||||42
1724152640000|2024-08-20 11:17:20|||||||||219
1724152650000|2024-08-20 11:17:30|||||||||114
1724152670000|2024-08-20 11:17:50|||||||||1
1724152690000|2024-08-20 11:18:10|||||||||2
1724152700000|2024-08-20 11:18:20|||||||||50
1724152730000|2024-08-20 11:18:50|4874.89|4873.39|4875.89|4874.39|4875.89|4874.39|4874.89|4873.39|440
1724152740000|2024-08-20 11:19:00|||||||||2
1724152750000|2024-08-20 11:19:10|||||||||197
1724152760000|2024-08-20 11:19:20|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|47
1724152770000|2024-08-20 11:19:30|4875.89|4874.39|4876.89|4875.39|4876.89|4875.39|4875.89|4874.39|110
1724152780000|2024-08-20 11:19:40|||||||||1
1724152790000|2024-08-20 11:19:50|4875.89|4874.39|4876.89|4875.39|4876.89|4875.39|4875.89|4874.39|19
1724152800000|2024-08-20 11:20:00|4876.39|4874.89|4876.89|4875.39|4876.89|4875.39|4875.89|4874.39|38
1724152810000|2024-08-20 11:20:10|||||||||3
1724152820000|2024-08-20 11:20:20|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|2
1724152830000|2024-08-20 11:20:30|4876.89|4875.39|4876.39|4874.89|4876.89|4875.39|4876.39|4874.89|29
1724152840000|2024-08-20 11:20:40|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|5
1724152860000|2024-08-20 11:21:00|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|353
1724152870000|2024-08-20 11:21:10|4875.89|4874.39|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|20
1724152880000|2024-08-20 11:21:20|||||||||14
1724152890000|2024-08-20 11:21:30|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|9
1724152900000|2024-08-20 11:21:40|||||||||1
1724152910000|2024-08-20 11:21:50|||||||||10
1724152920000|2024-08-20 11:22:00|4875.89|4874.39|4876.39|4874.89|4876.89|4875.39|4875.89|4874.39|24
1724152930000|2024-08-20 11:22:10|4875.89|4874.39|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|65
1724152950000|2024-08-20 11:22:30|||||||||4
1724152960000|2024-08-20 11:22:40|||||||||7
1724152970000|2024-08-20 11:22:50|||||||||1
1724152980000|2024-08-20 11:23:00|||||||||2
1724152990000|2024-08-20 11:23:10|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|46
1724153000000|2024-08-20 11:23:20|||||||||2
1724153020000|2024-08-20 11:23:40|||||||||2
1724153040000|2024-08-20 11:24:00|||||||||96
1724153050000|2024-08-20 11:24:10|4876.39|4874.89|4876.89|4875.39|4876.89|4875.39|4876.39|4874.89|12
1724153060000|2024-08-20 11:24:20|4876.39|4874.89|4875.89|4874.39|4876.39|4874.89|4875.89|4874.39|11
1724153080000|2024-08-20 11:24:40|||||||||1
1724153090000|2024-08-20 11:24:50|4876.39|4874.89|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|75
1724153110000|2024-08-20 11:25:10|||||||||2
1724153120000|2024-08-20 11:25:20|||||||||32
1724153130000|2024-08-20 11:25:30|||||||||1
1724153140000|2024-08-20 11:25:40|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4875.89|4874.39|237
1724153150000|2024-08-20 11:25:50|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|4875.89|4874.39|15
1724153160000|2024-08-20 11:26:00|4876.89|4875.39|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|22
1724153170000|2024-08-20 11:26:10|||||||||1
1724153190000|2024-08-20 11:26:30|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|59
1724153200000|2024-08-20 11:26:40|||||||||8
1724153210000|2024-08-20 11:26:50|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|100
1724153220000|2024-08-20 11:27:00|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|15
1724153230000|2024-08-20 11:27:10|||||||||1
1724153240000|2024-08-20 11:27:20|||||||||1
1724153250000|2024-08-20 11:27:30|||||||||3
1724153280000|2024-08-20 11:28:00|||||||||15
1724153290000|2024-08-20 11:28:10|||||||||7
1724153300000|2024-08-20 11:28:20|||||||||2
1724153310000|2024-08-20 11:28:30|||||||||20
1724153330000|2024-08-20 11:28:50|||||||||3
1724153340000|2024-08-20 11:29:00|||||||||120
1724153350000|2024-08-20 11:29:10|||||||||29
1724153360000|2024-08-20 11:29:20|||||||||1
1724153370000|2024-08-20 11:29:30|4875.89|4874.39|4876.89|4875.39|4876.89|4875.39|4875.89|4874.39|60
1724153380000|2024-08-20 11:29:40|||||||||2
1724153390000|2024-08-20 11:29:50|4876.39|4874.89|4875.89|4874.39|4876.89|4875.39|4875.89|4874.39|84
1724153400000|2024-08-20 11:30:00|||||||||22
1724153410000|2024-08-20 11:30:10|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|76
1724153430000|2024-08-20 11:30:30|4876.39|4874.89|4875.89|4874.39|4876.39|4874.89|4875.89|4874.39|188
1724153440000|2024-08-20 11:30:40|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|13
1724153460000|2024-08-20 11:31:00|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|92
1724153480000|2024-08-20 11:31:20|||||||||7
1724153500000|2024-08-20 11:31:40|||||||||1
1724153510000|2024-08-20 11:31:50|||||||||63
1724153520000|2024-08-20 11:32:00|||||||||3
1724153530000|2024-08-20 11:32:10|||||||||6
1724153540000|2024-08-20 11:32:20|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|47
1724153550000|2024-08-20 11:32:30|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|25
1724153560000|2024-08-20 11:32:40|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|4876.89|4875.39|13
1724153570000|2024-08-20 11:32:50|||||||||1
1724153580000|2024-08-20 11:33:00|||||||||1
1724153600000|2024-08-20 11:33:20|||||||||2
1724153620000|2024-08-20 11:33:40|||||||||1
1724153640000|2024-08-20 11:34:00|||||||||113
1724153650000|2024-08-20 11:34:10|||||||||3
1724153670000|2024-08-20 11:34:30|||||||||1
1724153680000|2024-08-20 11:34:40|||||||||1
1724153690000|2024-08-20 11:34:50|||||||||1
1724153710000|2024-08-20 11:35:10|||||||||5
1724153720000|2024-08-20 11:35:20|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|132
1724153730000|2024-08-20 11:35:30|4878.39|4876.89|4877.89|4876.39|4878.89|4877.39|4877.89|4876.39|231
1724153740000|2024-08-20 11:35:40|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|22
1724153750000|2024-08-20 11:35:50|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|4877.89|4876.39|26
1724153760000|2024-08-20 11:36:00|||||||||92
1724153780000|2024-08-20 11:36:20|||||||||2
1724153800000|2024-08-20 11:36:40|||||||||16
1724153820000|2024-08-20 11:37:00|||||||||4
1724153830000|2024-08-20 11:37:10|||||||||3
1724153840000|2024-08-20 11:37:20|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|4878.89|4877.39|46
1724153850000|2024-08-20 11:37:30|||||||||3
1724153860000|2024-08-20 11:37:40|||||||||33
1724153870000|2024-08-20 11:37:50|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|4879.89|4878.39|7
1724153900000|2024-08-20 11:38:20|||||||||14
1724153910000|2024-08-20 11:38:30|||||||||2
1724153920000|2024-08-20 11:38:40|||||||||1
1724153940000|2024-08-20 11:39:00|||||||||4
1724153950000|2024-08-20 11:39:10|||||||||4
1724153980000|2024-08-20 11:39:40|||||||||2
1724153990000|2024-08-20 11:39:50|||||||||2
1724154000000|2024-08-20 11:40:00|4880.17|4878.67|4880.17|4878.67|4880.17|4878.67|4880.17|4878.67|132
1724154010000|2024-08-20 11:40:10|||||||||17
1724154030000|2024-08-20 11:40:30|||||||||12
1724154050000|2024-08-20 11:40:50|||||||||1
1724154060000|2024-08-20 11:41:00|||||||||1
1724154070000|2024-08-20 11:41:10|||||||||1
1724154080000|2024-08-20 11:41:20|||||||||2
1724154100000|2024-08-20 11:41:40|||||||||3
1724154110000|2024-08-20 11:41:50|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|179
1724154120000|2024-08-20 11:42:00|||||||||12
1724154130000|2024-08-20 11:42:10|||||||||11
1724154140000|2024-08-20 11:42:20|||||||||2
1724154150000|2024-08-20 11:42:30|||||||||1
1724154160000|2024-08-20 11:42:40|||||||||151
1724154220000|2024-08-20 11:43:40|||||||||2
1724154230000|2024-08-20 11:43:50|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|126
1724154240000|2024-08-20 11:44:00|||||||||5
1724154250000|2024-08-20 11:44:10|||||||||1
1724154280000|2024-08-20 11:44:40|||||||||94
1724154290000|2024-08-20 11:44:50|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|30
1724154300000|2024-08-20 11:45:00|||||||||2
1724154310000|2024-08-20 11:45:10|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|83
1724154320000|2024-08-20 11:45:20|||||||||434
1724154330000|2024-08-20 11:45:30|||||||||42
1724154380000|2024-08-20 11:46:20|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|102
1724154390000|2024-08-20 11:46:30|4878.17|4876.67|4877.17|4875.67|4878.17|4876.67|4877.17|4875.67|52
1724154410000|2024-08-20 11:46:50|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|51
1724154420000|2024-08-20 11:47:00|4877.67|4876.17|4877.17|4875.67|4877.67|4876.17|4877.17|4875.67|16
1724154430000|2024-08-20 11:47:10|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|183
1724154450000|2024-08-20 11:47:30|||||||||1
1724154460000|2024-08-20 11:47:40|||||||||1
1724154480000|2024-08-20 11:48:00|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|105
1724154490000|2024-08-20 11:48:10|||||||||4
1724154500000|2024-08-20 11:48:20|||||||||87
1724154510000|2024-08-20 11:48:30|4880.17|4878.67|4880.17|4878.67|4880.17|4878.67|4880.17|4878.67|117
1724154520000|2024-08-20 11:48:40|||||||||49
1724154530000|2024-08-20 11:48:50|||||||||6
1724154540000|2024-08-20 11:49:00|||||||||27
1724154550000|2024-08-20 11:49:10|||||||||80
1724154560000|2024-08-20 11:49:20|||||||||6
1724154570000|2024-08-20 11:49:30|||||||||7
1724154580000|2024-08-20 11:49:40|||||||||8
1724154590000|2024-08-20 11:49:50|4879.67|4878.17|4880.17|4878.67|4880.17|4878.67|4879.67|4878.17|334
1724154610000|2024-08-20 11:50:10|||||||||2
1724154620000|2024-08-20 11:50:20|||||||||1
1724154630000|2024-08-20 11:50:30|||||||||160
1724154660000|2024-08-20 11:51:00|||||||||8
1724154670000|2024-08-20 11:51:10|||||||||5
1724154690000|2024-08-20 11:51:30|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|292
1724154700000|2024-08-20 11:51:40|||||||||1
1724154730000|2024-08-20 11:52:10|||||||||14
1724154740000|2024-08-20 11:52:20|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|138
1724154760000|2024-08-20 11:52:40|||||||||1
1724154770000|2024-08-20 11:52:50|||||||||2
1724154780000|2024-08-20 11:53:00|||||||||229
1724154790000|2024-08-20 11:53:10|||||||||1
1724154820000|2024-08-20 11:53:40|||||||||49
1724154830000|2024-08-20 11:53:50|||||||||1
1724154840000|2024-08-20 11:54:00|||||||||2
1724154860000|2024-08-20 11:54:20|||||||||11
1724154890000|2024-08-20 11:54:50|||||||||1
1724154900000|2024-08-20 11:55:00|||||||||2
1724154920000|2024-08-20 11:55:20|||||||||254
1724154940000|2024-08-20 11:55:40|4879.17|4877.67|4878.17|4876.67|4879.17|4877.67|4878.17|4876.67|347
1724154950000|2024-08-20 11:55:50|4879.17|4877.67|4878.17|4876.67|4879.17|4877.67|4878.17|4876.67|84
1724154960000|2024-08-20 11:56:00|4879.17|4877.67|4878.17|4876.67|4879.17|4877.67|4878.17|4876.67|16
1724154970000|2024-08-20 11:56:10|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|11
1724154980000|2024-08-20 11:56:20|4878.17|4876.67|4879.17|4877.67|4879.17|4877.67|4878.17|4876.67|107
1724154990000|2024-08-20 11:56:30|4878.17|4876.67|4878.17|4876.67|4879.17|4877.67|4878.17|4876.67|33
1724155000000|2024-08-20 11:56:40|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|19
1724155010000|2024-08-20 11:56:50|||||||||5
1724155020000|2024-08-20 11:57:00|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|26
1724155040000|2024-08-20 11:57:20|||||||||39
1724155060000|2024-08-20 11:57:40|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|413
1724155070000|2024-08-20 11:57:50|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|28
1724155080000|2024-08-20 11:58:00|||||||||2
1724155100000|2024-08-20 11:58:20|||||||||1
1724155110000|2024-08-20 11:58:30|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|24
1724155120000|2024-08-20 11:58:40|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|16
1724155130000|2024-08-20 11:58:50|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|31
1724155140000|2024-08-20 11:59:00|||||||||49
1724155150000|2024-08-20 11:59:10|||||||||12
1724155160000|2024-08-20 11:59:20|||||||||2
1724155170000|2024-08-20 11:59:30|4878.17|4876.67|4879.17|4877.67|4879.17|4877.67|4878.17|4876.67|15
1724155180000|2024-08-20 11:59:40|4878.67|4877.17|4878.67|4877.17|4879.17|4877.67|4878.67|4877.17|14
1724155190000|2024-08-20 11:59:50|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|9
1724155200000|2024-08-20 12:00:00|4878.67|4877.17|4878.17|4876.67|4878.67|4877.17|4878.17|4876.67|21
1724155210000|2024-08-20 12:00:10|4878.67|4877.17|4878.17|4876.67|4879.17|4877.67|4878.17|4876.67|24
1724155220000|2024-08-20 12:00:20|||||||||1
1724155230000|2024-08-20 12:00:30|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|4879.17|4877.67|14
1724155250000|2024-08-20 12:00:50|||||||||40
1724155260000|2024-08-20 12:01:00|4880.17|4878.67|4879.17|4877.67|4880.17|4878.67|4879.17|4877.67|45
1724155270000|2024-08-20 12:01:10|||||||||2
1724155300000|2024-08-20 12:01:40|||||||||13
1724155310000|2024-08-20 12:01:50|||||||||6
1724155320000|2024-08-20 12:02:00|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|52
1724155330000|2024-08-20 12:02:10|||||||||140
1724155350000|2024-08-20 12:02:30|||||||||1
1724155380000|2024-08-20 12:03:00|||||||||1
1724155390000|2024-08-20 12:03:10|||||||||98
1724155420000|2024-08-20 12:03:40|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|99
1724155430000|2024-08-20 12:03:50|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|4878.17|4876.67|39
1724155440000|2024-08-20 12:04:00|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|21
1724155450000|2024-08-20 12:04:10|4876.67|4875.17|4877.17|4875.67|4877.17|4875.67|4876.67|4875.17|54
1724155460000|2024-08-20 12:04:20|4876.67|4875.17|4877.17|4875.67|4877.17|4875.67|4876.67|4875.17|25
1724155470000|2024-08-20 12:04:30|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|106
1724155480000|2024-08-20 12:04:40|||||||||1
1724155490000|2024-08-20 12:04:50|||||||||1
1724155510000|2024-08-20 12:05:10|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|139
1724155550000|2024-08-20 12:05:50|||||||||2
1724155560000|2024-08-20 12:06:00|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|221
1724155580000|2024-08-20 12:06:20|4876.17|4874.67|4877.17|4875.67|4877.17|4875.67|4876.17|4874.67|183
1724155590000|2024-08-20 12:06:30|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|3
1724155600000|2024-08-20 12:06:40|||||||||1
1724155620000|2024-08-20 12:07:00|||||||||3
1724155630000|2024-08-20 12:07:10|4877.17|4875.67|4876.67|4875.17|4877.17|4875.67|4876.67|4875.17|52
1724155640000|2024-08-20 12:07:20|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|15
1724155660000|2024-08-20 12:07:40|||||||||1
1724155670000|2024-08-20 12:07:50|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|32
1724155680000|2024-08-20 12:08:00|||||||||5
1724155700000|2024-08-20 12:08:20|||||||||1
1724155720000|2024-08-20 12:08:40|||||||||3
1724155760000|2024-08-20 12:09:20|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|77
1724155770000|2024-08-20 12:09:30|4875.17|4873.67|4876.17|4874.67|4876.17|4874.67|4875.17|4873.67|177
1724155780000|2024-08-20 12:09:40|||||||||1
1724155800000|2024-08-20 12:10:00|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|63
1724155820000|2024-08-20 12:10:20|||||||||1
1724155840000|2024-08-20 12:10:40|4876.17|4874.67|4876.17|4874.67|4877.17|4875.67|4876.17|4874.67|128
1724155850000|2024-08-20 12:10:50|||||||||804
1724155860000|2024-08-20 12:11:00|||||||||1
1724155870000|2024-08-20 12:11:10|||||||||82
1724155880000|2024-08-20 12:11:20|||||||||1
1724155890000|2024-08-20 12:11:30|4875.17|4873.67|4875.17|4873.67|4875.67|4874.17|4875.17|4873.67|26
1724155900000|2024-08-20 12:11:40|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|9
1724155910000|2024-08-20 12:11:50|||||||||3
1724155920000|2024-08-20 12:12:00|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|50
1724155930000|2024-08-20 12:12:10|||||||||1
1724155940000|2024-08-20 12:12:20|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|109
1724155980000|2024-08-20 12:13:00|||||||||1
1724155990000|2024-08-20 12:13:10|||||||||4
1724156010000|2024-08-20 12:13:30|||||||||11
1724156040000|2024-08-20 12:14:00|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|136
1724156050000|2024-08-20 12:14:10|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|238
1724156070000|2024-08-20 12:14:30|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|49
1724156080000|2024-08-20 12:14:40|||||||||258
1724156090000|2024-08-20 12:14:50|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|78
1724156100000|2024-08-20 12:15:00|||||||||23
1724156120000|2024-08-20 12:15:20|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|110
1724156140000|2024-08-20 12:15:40|||||||||47
1724156160000|2024-08-20 12:16:00|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|81
1724156170000|2024-08-20 12:16:10|||||||||4
1724156190000|2024-08-20 12:16:30|||||||||83
1724156200000|2024-08-20 12:16:40|4875.67|4874.17|4875.17|4873.67|4875.67|4874.17|4875.17|4873.67|97
1724156210000|2024-08-20 12:16:50|||||||||6
1724156250000|2024-08-20 12:17:30|||||||||1
1724156260000|2024-08-20 12:17:40|||||||||1
1724156270000|2024-08-20 12:17:50|||||||||13
1724156280000|2024-08-20 12:18:00|||||||||2
1724156290000|2024-08-20 12:18:10|||||||||3
1724156300000|2024-08-20 12:18:20|||||||||142
1724156310000|2024-08-20 12:18:30|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|27
1724156320000|2024-08-20 12:18:40|||||||||2
1724156330000|2024-08-20 12:18:50|||||||||2
1724156340000|2024-08-20 12:19:00|||||||||1
1724156360000|2024-08-20 12:19:20|||||||||4
1724156370000|2024-08-20 12:19:30|4873.17|4871.67|4874.17|4872.67|4874.17|4872.67|4873.17|4871.67|78
1724156380000|2024-08-20 12:19:40|||||||||3
1724156390000|2024-08-20 12:19:50|||||||||63
1724156400000|2024-08-20 12:20:00|||||||||1
1724156410000|2024-08-20 12:20:10|||||||||1
1724156420000|2024-08-20 12:20:20|||||||||38
1724156430000|2024-08-20 12:20:30|||||||||1
1724156440000|2024-08-20 12:20:40|||||||||2
1724156460000|2024-08-20 12:21:00|||||||||1
1724156470000|2024-08-20 12:21:10|||||||||102
1724156480000|2024-08-20 12:21:20|||||||||7
1724156490000|2024-08-20 12:21:30|||||||||13
1724156500000|2024-08-20 12:21:40|||||||||7
1724156510000|2024-08-20 12:21:50|||||||||6
1724156520000|2024-08-20 12:22:00|||||||||90
1724156530000|2024-08-20 12:22:10|||||||||8
1724156540000|2024-08-20 12:22:20|||||||||1
1724156560000|2024-08-20 12:22:40|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|37
1724156570000|2024-08-20 12:22:50|||||||||3
1724156590000|2024-08-20 12:23:10|||||||||1
1724156600000|2024-08-20 12:23:20|||||||||50
1724156610000|2024-08-20 12:23:30|||||||||60
1724156620000|2024-08-20 12:23:40|||||||||65
1724156630000|2024-08-20 12:23:50|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|118
1724156640000|2024-08-20 12:24:00|4873.17|4871.67|4873.17|4871.67|4874.17|4872.67|4873.17|4871.67|309
1724156650000|2024-08-20 12:24:10|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|48
1724156670000|2024-08-20 12:24:30|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|86
1724156710000|2024-08-20 12:25:10|||||||||11
1724156740000|2024-08-20 12:25:40|||||||||71
1724156750000|2024-08-20 12:25:50|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|92
1724156770000|2024-08-20 12:26:10|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|47
1724156790000|2024-08-20 12:26:30|||||||||1
1724156810000|2024-08-20 12:26:50|||||||||2
1724156830000|2024-08-20 12:27:10|||||||||3
1724156840000|2024-08-20 12:27:20|||||||||10
1724156850000|2024-08-20 12:27:30|||||||||1
1724156870000|2024-08-20 12:27:50|||||||||1
1724156880000|2024-08-20 12:28:00|||||||||11
1724156890000|2024-08-20 12:28:10|||||||||1
1724156900000|2024-08-20 12:28:20|||||||||5
1724156920000|2024-08-20 12:28:40|||||||||1
1724156930000|2024-08-20 12:28:50|||||||||2
1724156940000|2024-08-20 12:29:00|||||||||4
1724156950000|2024-08-20 12:29:10|||||||||11
1724156960000|2024-08-20 12:29:20|||||||||7
1724156970000|2024-08-20 12:29:30|||||||||2
1724156980000|2024-08-20 12:29:40|||||||||3
1724156990000|2024-08-20 12:29:50|||||||||5
1724157000000|2024-08-20 12:30:00|||||||||18
1724157020000|2024-08-20 12:30:20|||||||||2
1724157030000|2024-08-20 12:30:30|||||||||181
1724157040000|2024-08-20 12:30:40|||||||||33
1724157070000|2024-08-20 12:31:10|||||||||51
1724157080000|2024-08-20 12:31:20|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|114
1724157090000|2024-08-20 12:31:30|||||||||3
1724157100000|2024-08-20 12:31:40|||||||||8
1724157110000|2024-08-20 12:31:50|||||||||180
1724157120000|2024-08-20 12:32:00|||||||||465
1724157130000|2024-08-20 12:32:10|4871.17|4869.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|238
1724157150000|2024-08-20 12:32:30|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|70
1724157160000|2024-08-20 12:32:40|4871.67|4870.17|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|3632
1724157170000|2024-08-20 12:32:50|||||||||1
1724157180000|2024-08-20 12:33:00|||||||||38
1724157190000|2024-08-20 12:33:10|||||||||32
1724157200000|2024-08-20 12:33:20|4870.17|4868.67|4871.17|4869.67|4871.17|4869.67|4870.17|4868.67|363
1724157210000|2024-08-20 12:33:30|||||||||3
1724157230000|2024-08-20 12:33:50|||||||||2
1724157250000|2024-08-20 12:34:10|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|381
1724157260000|2024-08-20 12:34:20|||||||||19
1724157280000|2024-08-20 12:34:40|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|333
1724157290000|2024-08-20 12:34:50|||||||||1
1724157300000|2024-08-20 12:35:00|||||||||280
1724157310000|2024-08-20 12:35:10|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|235
1724157320000|2024-08-20 12:35:20|4871.67|4870.17|4872.17|4870.67|4872.17|4870.67|4871.67|4870.17|58
1724157330000|2024-08-20 12:35:30|||||||||2
1724157340000|2024-08-20 12:35:40|||||||||13
1724157350000|2024-08-20 12:35:50|||||||||1
1724157360000|2024-08-20 12:36:00|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|45
1724157370000|2024-08-20 12:36:10|||||||||1
1724157380000|2024-08-20 12:36:20|||||||||13
1724157400000|2024-08-20 12:36:40|||||||||18
1724157410000|2024-08-20 12:36:50|4873.67|4872.17|4873.17|4871.67|4873.67|4872.17|4873.17|4871.67|141
1724157420000|2024-08-20 12:37:00|||||||||238
1724157450000|2024-08-20 12:37:30|||||||||74
1724157460000|2024-08-20 12:37:40|4872.17|4870.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|47
1724157470000|2024-08-20 12:37:50|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|7
1724157480000|2024-08-20 12:38:00|||||||||1
1724157490000|2024-08-20 12:38:10|||||||||344
1724157500000|2024-08-20 12:38:20|||||||||211
1724157510000|2024-08-20 12:38:30|4871.17|4869.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|273
1724157520000|2024-08-20 12:38:40|4873.17|4871.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|233
1724157540000|2024-08-20 12:39:00|||||||||7
1724157560000|2024-08-20 12:39:20|||||||||3
1724157570000|2024-08-20 12:39:30|||||||||2
1724157580000|2024-08-20 12:39:40|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|145
1724157620000|2024-08-20 12:40:20|||||||||136
1724157640000|2024-08-20 12:40:40|4874.17|4872.67|4873.17|4871.67|4874.17|4872.67|4873.17|4871.67|961
1724157650000|2024-08-20 12:40:50|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|293
1724157660000|2024-08-20 12:41:00|||||||||705
1724157670000|2024-08-20 12:41:10|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|197
1724157680000|2024-08-20 12:41:20|||||||||402
1724157690000|2024-08-20 12:41:30|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|549
1724157700000|2024-08-20 12:41:40|||||||||8
1724157710000|2024-08-20 12:41:50|||||||||4
1724157720000|2024-08-20 12:42:00|||||||||4
1724157730000|2024-08-20 12:42:10|||||||||4
1724157740000|2024-08-20 12:42:20|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|210
1724157760000|2024-08-20 12:42:40|||||||||86
1724157800000|2024-08-20 12:43:20|||||||||14
1724157810000|2024-08-20 12:43:30|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|154
1724157830000|2024-08-20 12:43:50|||||||||1
1724157840000|2024-08-20 12:44:00|||||||||2
1724157850000|2024-08-20 12:44:10|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|57
1724157860000|2024-08-20 12:44:20|||||||||229
1724157870000|2024-08-20 12:44:30|||||||||9
1724157880000|2024-08-20 12:44:40|||||||||286
1724157890000|2024-08-20 12:44:50|||||||||24
1724157900000|2024-08-20 12:45:00|4872.17|4870.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|308
1724157910000|2024-08-20 12:45:10|||||||||32
1724157920000|2024-08-20 12:45:20|||||||||13
1724157930000|2024-08-20 12:45:30|||||||||10
1724157940000|2024-08-20 12:45:40|4871.17|4869.67|4871.67|4870.17|4872.17|4870.67|4871.17|4869.67|364
1724157950000|2024-08-20 12:45:50|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|42
1724157960000|2024-08-20 12:46:00|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|16
1724157970000|2024-08-20 12:46:10|||||||||1
1724157980000|2024-08-20 12:46:20|4871.67|4870.17|4872.17|4870.67|4872.17|4870.67|4871.67|4870.17|43
1724157990000|2024-08-20 12:46:30|||||||||246
1724158000000|2024-08-20 12:46:40|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|75
1724158010000|2024-08-20 12:46:50|||||||||18
1724158020000|2024-08-20 12:47:00|||||||||47
1724158030000|2024-08-20 12:47:10|||||||||45
1724158040000|2024-08-20 12:47:20|||||||||218
1724158050000|2024-08-20 12:47:30|4870.17|4868.67|4871.17|4869.67|4871.17|4869.67|4870.17|4868.67|149
1724158060000|2024-08-20 12:47:40|||||||||13
1724158070000|2024-08-20 12:47:50|||||||||230
1724158080000|2024-08-20 12:48:00|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|34
1724158090000|2024-08-20 12:48:10|||||||||1
1724158100000|2024-08-20 12:48:20|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|328
1724158110000|2024-08-20 12:48:30|||||||||1
1724158120000|2024-08-20 12:48:40|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|116
1724158150000|2024-08-20 12:49:10|||||||||1
1724158170000|2024-08-20 12:49:30|||||||||100
1724158180000|2024-08-20 12:49:40|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|148
1724158190000|2024-08-20 12:49:50|||||||||3
1724158200000|2024-08-20 12:50:00|||||||||3
1724158230000|2024-08-20 12:50:30|||||||||2
1724158240000|2024-08-20 12:50:40|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|190
1724158250000|2024-08-20 12:50:50|||||||||1
1724158260000|2024-08-20 12:51:00|4873.17|4871.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|85
1724158270000|2024-08-20 12:51:10|||||||||42
1724158280000|2024-08-20 12:51:20|||||||||65
1724158290000|2024-08-20 12:51:30|||||||||1
1724158300000|2024-08-20 12:51:40|||||||||3
1724158310000|2024-08-20 12:51:50|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|6
1724158320000|2024-08-20 12:52:00|4871.67|4870.17|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|190
1724158330000|2024-08-20 12:52:10|4871.17|4869.67|4871.17|4869.67|4871.67|4870.17|4871.17|4869.67|25
1724158340000|2024-08-20 12:52:20|||||||||247
1724158350000|2024-08-20 12:52:30|||||||||6
1724158370000|2024-08-20 12:52:50|||||||||4
1724158380000|2024-08-20 12:53:00|||||||||2
1724158400000|2024-08-20 12:53:20|||||||||38
1724158420000|2024-08-20 12:53:40|4872.17|4870.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|294
1724158430000|2024-08-20 12:53:50|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|7
1724158440000|2024-08-20 12:54:00|||||||||16
1724158450000|2024-08-20 12:54:10|||||||||1
1724158470000|2024-08-20 12:54:30|||||||||1
1724158500000|2024-08-20 12:55:00|||||||||1
1724158510000|2024-08-20 12:55:10|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|89
1724158530000|2024-08-20 12:55:30|||||||||20
1724158540000|2024-08-20 12:55:40|||||||||1
1724158550000|2024-08-20 12:55:50|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|262
1724158560000|2024-08-20 12:56:00|4871.17|4869.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|85
1724158580000|2024-08-20 12:56:20|||||||||81
1724158590000|2024-08-20 12:56:30|||||||||6
1724158600000|2024-08-20 12:56:40|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|36
1724158610000|2024-08-20 12:56:50|||||||||1
1724158630000|2024-08-20 12:57:10|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|26
1724158640000|2024-08-20 12:57:20|||||||||1
1724158650000|2024-08-20 12:57:30|4870.17|4868.67|4871.17|4869.67|4871.17|4869.67|4870.17|4868.67|184
1724158660000|2024-08-20 12:57:40|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|12
1724158670000|2024-08-20 12:57:50|||||||||458
1724158680000|2024-08-20 12:58:00|||||||||61
1724158700000|2024-08-20 12:58:20|||||||||1
1724158710000|2024-08-20 12:58:30|||||||||34
1724158730000|2024-08-20 12:58:50|4869.17|4867.67|4869.17|4867.67|4870.17|4868.67|4869.17|4867.67|385
1724158740000|2024-08-20 12:59:00|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|49
1724158750000|2024-08-20 12:59:10|4869.17|4867.67|4870.17|4868.67|4870.17|4868.67|4869.17|4867.67|31
1724158760000|2024-08-20 12:59:20|||||||||42
1724158780000|2024-08-20 12:59:40|4870.67|4869.17|4871.17|4869.67|4871.17|4869.67|4870.67|4869.17|215
1724158790000|2024-08-20 12:59:50|||||||||4
1724158800000|2024-08-20 13:00:00|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4871.67|4870.17|447
1724158810000|2024-08-20 13:00:10|||||||||6
1724158820000|2024-08-20 13:00:20|||||||||9
1724158840000|2024-08-20 13:00:40|||||||||7
1724158850000|2024-08-20 13:00:50|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|325
1724158860000|2024-08-20 13:01:00|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|40
1724158870000|2024-08-20 13:01:10|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|82
1724158880000|2024-08-20 13:01:20|||||||||80
1724158890000|2024-08-20 13:01:30|||||||||2
1724158900000|2024-08-20 13:01:40|4874.17|4872.67|4873.17|4871.67|4874.17|4872.67|4873.17|4871.67|66
1724158910000|2024-08-20 13:01:50|||||||||94
1724158920000|2024-08-20 13:02:00|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|66
1724158930000|2024-08-20 13:02:10|||||||||40
1724158960000|2024-08-20 13:02:40|||||||||1
1724158970000|2024-08-20 13:02:50|||||||||1
1724158980000|2024-08-20 13:03:00|4873.17|4871.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|117
1724158990000|2024-08-20 13:03:10|||||||||1
1724159000000|2024-08-20 13:03:20|||||||||1
1724159010000|2024-08-20 13:03:30|||||||||2
1724159040000|2024-08-20 13:04:00|4871.67|4870.17|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|175
1724159050000|2024-08-20 13:04:10|4871.17|4869.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|73
1724159060000|2024-08-20 13:04:20|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|24
1724159070000|2024-08-20 13:04:30|||||||||10
1724159080000|2024-08-20 13:04:40|4872.17|4870.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|89
1724159090000|2024-08-20 13:04:50|4872.17|4870.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|11
1724159100000|2024-08-20 13:05:00|||||||||15
1724159110000|2024-08-20 13:05:10|||||||||6
1724159120000|2024-08-20 13:05:20|||||||||74
1724159130000|2024-08-20 13:05:30|||||||||4
1724159140000|2024-08-20 13:05:40|||||||||234
1724159150000|2024-08-20 13:05:50|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|38
1724159160000|2024-08-20 13:06:00|||||||||22
1724159170000|2024-08-20 13:06:10|||||||||4
1724159180000|2024-08-20 13:06:20|||||||||3
1724159200000|2024-08-20 13:06:40|||||||||3
1724159210000|2024-08-20 13:06:50|4870.67|4869.17|4870.17|4868.67|4870.67|4869.17|4870.17|4868.67|144
1724159220000|2024-08-20 13:07:00|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4870.17|4868.67|61
1724159230000|2024-08-20 13:07:10|||||||||1
1724159240000|2024-08-20 13:07:20|||||||||4
1724159250000|2024-08-20 13:07:30|||||||||153
1724159260000|2024-08-20 13:07:40|||||||||26
1724159270000|2024-08-20 13:07:50|||||||||40
1724159280000|2024-08-20 13:08:00|||||||||63
1724159300000|2024-08-20 13:08:20|||||||||16
1724159310000|2024-08-20 13:08:30|4870.17|4868.67|4871.17|4869.67|4871.17|4869.67|4870.17|4868.67|343
1724159320000|2024-08-20 13:08:40|||||||||1
1724159330000|2024-08-20 13:08:50|4870.17|4868.67|4870.67|4869.17|4870.67|4869.17|4870.17|4868.67|72
1724159340000|2024-08-20 13:09:00|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|96
1724159350000|2024-08-20 13:09:10|||||||||334
1724159360000|2024-08-20 13:09:20|||||||||2
1724159370000|2024-08-20 13:09:30|||||||||1925
1724159380000|2024-08-20 13:09:40|4870.17|4868.67|4870.17|4868.67|4871.17|4869.67|4870.17|4868.67|301
1724159390000|2024-08-20 13:09:50|||||||||6
1724159400000|2024-08-20 13:10:00|4869.17|4867.67|4870.17|4868.67|4870.17|4868.67|4869.17|4867.67|100
1724159410000|2024-08-20 13:10:10|4869.17|4867.67|4870.17|4868.67|4870.17|4868.67|4869.17|4867.67|25
1724159420000|2024-08-20 13:10:20|||||||||18
1724159440000|2024-08-20 13:10:40|||||||||6
1724159450000|2024-08-20 13:10:50|||||||||21
1724159480000|2024-08-20 13:11:20|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|110
1724159490000|2024-08-20 13:11:30|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|135
1724159500000|2024-08-20 13:11:40|||||||||35
1724159510000|2024-08-20 13:11:50|||||||||72
1724159520000|2024-08-20 13:12:00|||||||||33
1724159530000|2024-08-20 13:12:10|||||||||2
1724159540000|2024-08-20 13:12:20|4869.17|4867.67|4870.17|4868.67|4870.17|4868.67|4869.17|4867.67|217
1724159550000|2024-08-20 13:12:30|||||||||670
1724159560000|2024-08-20 13:12:40|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|75
1724159570000|2024-08-20 13:12:50|||||||||1
1724159580000|2024-08-20 13:13:00|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|156
1724159590000|2024-08-20 13:13:10|||||||||28
1724159600000|2024-08-20 13:13:20|||||||||6
1724159610000|2024-08-20 13:13:30|||||||||4
1724159620000|2024-08-20 13:13:40|||||||||8
1724159630000|2024-08-20 13:13:50|||||||||1
1724159640000|2024-08-20 13:14:00|||||||||65
1724159650000|2024-08-20 13:14:10|4867.17|4865.67|4868.17|4866.67|4868.17|4866.67|4867.17|4865.67|413
1724159660000|2024-08-20 13:14:20|||||||||9
1724159670000|2024-08-20 13:14:30|||||||||116
1724159680000|2024-08-20 13:14:40|||||||||65
1724159690000|2024-08-20 13:14:50|||||||||10
1724159700000|2024-08-20 13:15:00|4867.17|4865.67|4867.17|4865.67|4867.17|4865.67|4867.17|4865.67|244
1724159710000|2024-08-20 13:15:10|||||||||598
1724159720000|2024-08-20 13:15:20|||||||||26
1724159730000|2024-08-20 13:15:30|4866.17|4864.67|4867.17|4865.67|4867.17|4865.67|4866.17|4864.67|498
1724159740000|2024-08-20 13:15:40|||||||||2
1724159750000|2024-08-20 13:15:50|4866.17|4864.67|4867.17|4865.67|4867.17|4865.67|4866.17|4864.67|105
1724159760000|2024-08-20 13:16:00|||||||||166
1724159770000|2024-08-20 13:16:10|||||||||38
1724159780000|2024-08-20 13:16:20|4866.67|4865.17|4867.17|4865.67|4867.17|4865.67|4866.67|4865.17|49
1724159790000|2024-08-20 13:16:30|4866.17|4864.67|4866.17|4864.67|4866.17|4864.67|4866.17|4864.67|83
1724159800000|2024-08-20 13:16:40|4866.67|4865.17|4867.17|4865.67|4867.17|4865.67|4866.17|4864.67|65
1724159810000|2024-08-20 13:16:50|||||||||30
1724159820000|2024-08-20 13:17:00|||||||||20
1724159830000|2024-08-20 13:17:10|||||||||39
1724159840000|2024-08-20 13:17:20|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|204
1724159850000|2024-08-20 13:17:30|||||||||33
1724159860000|2024-08-20 13:17:40|4867.17|4865.67|4867.17|4865.67|4867.17|4865.67|4867.17|4865.67|64
1724159870000|2024-08-20 13:17:50|||||||||6
1724159880000|2024-08-20 13:18:00|||||||||5
1724159890000|2024-08-20 13:18:10|||||||||7
1724159900000|2024-08-20 13:18:20|||||||||3
1724159910000|2024-08-20 13:18:30|||||||||5
1724159920000|2024-08-20 13:18:40|||||||||2
1724159940000|2024-08-20 13:19:00|||||||||15
1724159950000|2024-08-20 13:19:10|||||||||36
1724159960000|2024-08-20 13:19:20|||||||||3
1724159970000|2024-08-20 13:19:30|4866.17|4864.67|4866.17|4864.67|4866.17|4864.67|4866.17|4864.67|192
1724159980000|2024-08-20 13:19:40|||||||||9
1724159990000|2024-08-20 13:19:50|||||||||20
1724160000000|2024-08-20 13:20:00|||||||||9
1724160010000|2024-08-20 13:20:10|||||||||3
1724160020000|2024-08-20 13:20:20|4867.17|4865.67|4867.17|4865.67|4867.17|4865.67|4867.17|4865.67|706
1724160030000|2024-08-20 13:20:30|||||||||33
1724160040000|2024-08-20 13:20:40|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|60
1724160060000|2024-08-20 13:21:00|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|662
1724160070000|2024-08-20 13:21:10|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|482
1724160090000|2024-08-20 13:21:30|||||||||7
1724160100000|2024-08-20 13:21:40|||||||||1
1724160110000|2024-08-20 13:21:50|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|27
1724160120000|2024-08-20 13:22:00|||||||||1
1724160130000|2024-08-20 13:22:10|||||||||2
1724160140000|2024-08-20 13:22:20|||||||||158
1724160150000|2024-08-20 13:22:30|||||||||30
1724160160000|2024-08-20 13:22:40|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|12
1724160170000|2024-08-20 13:22:50|||||||||151
1724160180000|2024-08-20 13:23:00|||||||||31
1724160190000|2024-08-20 13:23:10|||||||||4
1724160210000|2024-08-20 13:23:30|||||||||105
1724160220000|2024-08-20 13:23:40|||||||||53
1724160230000|2024-08-20 13:23:50|||||||||31
1724160240000|2024-08-20 13:24:00|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|22
1724160250000|2024-08-20 13:24:10|||||||||27
1724160270000|2024-08-20 13:24:30|||||||||6
1724160280000|2024-08-20 13:24:40|||||||||20
1724160290000|2024-08-20 13:24:50|||||||||26
1724160300000|2024-08-20 13:25:00|||||||||168
1724160310000|2024-08-20 13:25:10|||||||||200
1724160320000|2024-08-20 13:25:20|||||||||114
1724160330000|2024-08-20 13:25:30|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|159
1724160340000|2024-08-20 13:25:40|||||||||38
1724160350000|2024-08-20 13:25:50|||||||||28
1724160360000|2024-08-20 13:26:00|||||||||8
1724160370000|2024-08-20 13:26:10|||||||||3
1724160380000|2024-08-20 13:26:20|||||||||3
1724160390000|2024-08-20 13:26:30|||||||||4
1724160400000|2024-08-20 13:26:40|||||||||3
1724160410000|2024-08-20 13:26:50|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|150
1724160420000|2024-08-20 13:27:00|||||||||4
1724160430000|2024-08-20 13:27:10|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|103
1724160440000|2024-08-20 13:27:20|||||||||1
1724160450000|2024-08-20 13:27:30|||||||||5
1724160460000|2024-08-20 13:27:40|||||||||2
1724160470000|2024-08-20 13:27:50|||||||||6
1724160480000|2024-08-20 13:28:00|||||||||13
1724160490000|2024-08-20 13:28:10|||||||||4
1724160500000|2024-08-20 13:28:20|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|121
1724160510000|2024-08-20 13:28:30|||||||||5
1724160520000|2024-08-20 13:28:40|||||||||2
1724160530000|2024-08-20 13:28:50|||||||||155
1724160540000|2024-08-20 13:29:00|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|68
1724160550000|2024-08-20 13:29:10|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|85
1724160560000|2024-08-20 13:29:20|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|193
1724160570000|2024-08-20 13:29:30|||||||||86
1724160580000|2024-08-20 13:29:40|||||||||1
1724160590000|2024-08-20 13:29:50|||||||||12
1724160600000|2024-08-20 13:30:00|||||||||4
1724160610000|2024-08-20 13:30:10|||||||||102
1724160620000|2024-08-20 13:30:20|4867.17|4865.67|4868.17|4866.67|4868.17|4866.67|4867.17|4865.67|153
1724160630000|2024-08-20 13:30:30|||||||||2
1724160640000|2024-08-20 13:30:40|||||||||1
1724160650000|2024-08-20 13:30:50|||||||||17
1724160660000|2024-08-20 13:31:00|||||||||1
1724160670000|2024-08-20 13:31:10|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|470
1724160680000|2024-08-20 13:31:20|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|4868.17|4866.67|164
1724160690000|2024-08-20 13:31:30|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|116
1724160700000|2024-08-20 13:31:40|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|143
1724160710000|2024-08-20 13:31:50|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|81
1724160720000|2024-08-20 13:32:00|||||||||265
1724160730000|2024-08-20 13:32:10|4870.17|4868.67|4869.17|4867.67|4870.17|4868.67|4869.17|4867.67|206
1724160740000|2024-08-20 13:32:20|||||||||254
1724160750000|2024-08-20 13:32:30|||||||||447
1724160760000|2024-08-20 13:32:40|||||||||31
1724160770000|2024-08-20 13:32:50|4870.17|4868.67|4869.17|4867.67|4870.17|4868.67|4869.17|4867.67|167
1724160780000|2024-08-20 13:33:00|||||||||141
1724160790000|2024-08-20 13:33:10|||||||||13
1724160800000|2024-08-20 13:33:20|||||||||6
1724160810000|2024-08-20 13:33:30|||||||||78
1724160820000|2024-08-20 13:33:40|||||||||2
1724160830000|2024-08-20 13:33:50|||||||||90
1724160840000|2024-08-20 13:34:00|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4869.17|4867.67|236
1724160850000|2024-08-20 13:34:10|||||||||6
1724160860000|2024-08-20 13:34:20|||||||||7
1724160870000|2024-08-20 13:34:30|||||||||8
1724160880000|2024-08-20 13:34:40|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4870.17|4868.67|73
1724160890000|2024-08-20 13:34:50|4870.17|4868.67|4870.17|4868.67|4870.67|4869.17|4870.17|4868.67|95
1724160900000|2024-08-20 13:35:00|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|13
1724160910000|2024-08-20 13:35:10|||||||||19
1724160920000|2024-08-20 13:35:20|||||||||32
1724160930000|2024-08-20 13:35:30|||||||||48
1724160940000|2024-08-20 13:35:40|||||||||3
1724160950000|2024-08-20 13:35:50|||||||||12
1724160960000|2024-08-20 13:36:00|||||||||9
1724160970000|2024-08-20 13:36:10|||||||||170
1724160980000|2024-08-20 13:36:20|||||||||61
1724160990000|2024-08-20 13:36:30|||||||||137
1724161000000|2024-08-20 13:36:40|4872.17|4870.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|312
1724161010000|2024-08-20 13:36:50|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|89
1724161020000|2024-08-20 13:37:00|4871.17|4869.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|292
1724161030000|2024-08-20 13:37:10|||||||||70
1724161040000|2024-08-20 13:37:20|||||||||16
1724161050000|2024-08-20 13:37:30|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|312
1724161060000|2024-08-20 13:37:40|||||||||10
1724161070000|2024-08-20 13:37:50|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|354
1724161080000|2024-08-20 13:38:00|||||||||6
1724161090000|2024-08-20 13:38:10|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4870.17|4868.67|204
1724161100000|2024-08-20 13:38:20|||||||||83
1724161110000|2024-08-20 13:38:30|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|110
1724161120000|2024-08-20 13:38:40|4871.17|4869.67|4870.17|4868.67|4871.17|4869.67|4870.17|4868.67|61
1724161130000|2024-08-20 13:38:50|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|35
1724161140000|2024-08-20 13:39:00|4870.17|4868.67|4869.17|4867.67|4870.17|4868.67|4869.17|4867.67|70
1724161150000|2024-08-20 13:39:10|||||||||3
1724161160000|2024-08-20 13:39:20|||||||||41
1724161170000|2024-08-20 13:39:30|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4869.17|4867.67|255
1724161180000|2024-08-20 13:39:40|||||||||6
1724161190000|2024-08-20 13:39:50|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|23
1724161200000|2024-08-20 13:40:00|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|49
1724161210000|2024-08-20 13:40:10|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4870.17|4868.67|104
1724161220000|2024-08-20 13:40:20|||||||||11
1724161230000|2024-08-20 13:40:30|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|34
1724161240000|2024-08-20 13:40:40|4871.17|4869.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|86
1724161250000|2024-08-20 13:40:50|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|62
1724161260000|2024-08-20 13:41:00|4871.17|4869.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|37
1724161270000|2024-08-20 13:41:10|||||||||2
1724161280000|2024-08-20 13:41:20|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|33
1724161290000|2024-08-20 13:41:30|||||||||2
1724161300000|2024-08-20 13:41:40|4872.17|4870.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|53
1724161310000|2024-08-20 13:41:50|||||||||91
1724161320000|2024-08-20 13:42:00|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|60
1724161330000|2024-08-20 13:42:10|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|79
1724161340000|2024-08-20 13:42:20|||||||||3
1724161350000|2024-08-20 13:42:30|||||||||3
1724161360000|2024-08-20 13:42:40|||||||||31
1724161370000|2024-08-20 13:42:50|4872.17|4870.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|143
1724161380000|2024-08-20 13:43:00|4872.17|4870.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|240
1724161390000|2024-08-20 13:43:10|||||||||1
1724161400000|2024-08-20 13:43:20|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|128
1724161410000|2024-08-20 13:43:30|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|65
1724161420000|2024-08-20 13:43:40|||||||||9
1724161430000|2024-08-20 13:43:50|4871.17|4869.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|32
1724161440000|2024-08-20 13:44:00|||||||||2
1724161450000|2024-08-20 13:44:10|||||||||53
1724161460000|2024-08-20 13:44:20|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|94
1724161470000|2024-08-20 13:44:30|||||||||1
1724161480000|2024-08-20 13:44:40|||||||||20
1724161490000|2024-08-20 13:44:50|4872.17|4870.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|149
1724161500000|2024-08-20 13:45:00|4874.17|4872.67|4873.17|4871.67|4874.17|4872.67|4873.17|4871.67|210
1724161510000|2024-08-20 13:45:10|||||||||1
1724161520000|2024-08-20 13:45:20|4872.67|4871.17|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|203
1724161530000|2024-08-20 13:45:30|||||||||13
1724161540000|2024-08-20 13:45:40|4872.17|4870.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|73
1724161550000|2024-08-20 13:45:50|4871.17|4869.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|400
1724161560000|2024-08-20 13:46:00|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|19
1724161570000|2024-08-20 13:46:10|4871.17|4869.67|4872.17|4870.67|4872.17|4870.67|4871.17|4869.67|65
1724161580000|2024-08-20 13:46:20|4871.17|4869.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|39
1724161590000|2024-08-20 13:46:30|4872.17|4870.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|51
1724161600000|2024-08-20 13:46:40|4871.67|4870.17|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|31
1724161610000|2024-08-20 13:46:50|4872.17|4870.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|85
1724161620000|2024-08-20 13:47:00|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|217
1724161630000|2024-08-20 13:47:10|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|19
1724161640000|2024-08-20 13:47:20|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|16
1724161650000|2024-08-20 13:47:30|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|377
1724161660000|2024-08-20 13:47:40|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|26
1724161680000|2024-08-20 13:48:00|||||||||16
1724161690000|2024-08-20 13:48:10|||||||||8
1724161700000|2024-08-20 13:48:20|||||||||1
1724161710000|2024-08-20 13:48:30|||||||||2
1724161720000|2024-08-20 13:48:40|4873.17|4871.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|95
1724161730000|2024-08-20 13:48:50|4873.17|4871.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|30
1724161750000|2024-08-20 13:49:10|||||||||66
1724161760000|2024-08-20 13:49:20|||||||||2
1724161770000|2024-08-20 13:49:30|4873.17|4871.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|92
1724161780000|2024-08-20 13:49:40|||||||||1
1724161790000|2024-08-20 13:49:50|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|122
1724161800000|2024-08-20 13:50:00|||||||||1
1724161810000|2024-08-20 13:50:10|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|222
1724161820000|2024-08-20 13:50:20|||||||||1
1724161830000|2024-08-20 13:50:30|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|211
1724161840000|2024-08-20 13:50:40|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|49
1724161850000|2024-08-20 13:50:50|4869.17|4867.67|4869.17|4867.67|4870.17|4868.67|4869.17|4867.67|91
1724161860000|2024-08-20 13:51:00|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4869.17|4867.67|156
1724161870000|2024-08-20 13:51:10|||||||||4
1724161880000|2024-08-20 13:51:20|||||||||2
1724161890000|2024-08-20 13:51:30|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|4869.17|4867.67|60
1724161900000|2024-08-20 13:51:40|||||||||2
1724161910000|2024-08-20 13:51:50|||||||||16
1724161930000|2024-08-20 13:52:10|||||||||3
1724161940000|2024-08-20 13:52:20|||||||||3
1724161950000|2024-08-20 13:52:30|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|4870.17|4868.67|65
1724161960000|2024-08-20 13:52:40|||||||||18
1724161970000|2024-08-20 13:52:50|||||||||3
1724161980000|2024-08-20 13:53:00|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|4871.17|4869.67|58
1724161990000|2024-08-20 13:53:10|||||||||6
1724162000000|2024-08-20 13:53:20|4872.17|4870.67|4871.17|4869.67|4872.17|4870.67|4871.17|4869.67|235
1724162010000|2024-08-20 13:53:30|4872.17|4870.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|390
1724162020000|2024-08-20 13:53:40|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|53
1724162030000|2024-08-20 13:53:50|||||||||82
1724162040000|2024-08-20 13:54:00|||||||||1
1724162050000|2024-08-20 13:54:10|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|342
1724162060000|2024-08-20 13:54:20|||||||||7
1724162070000|2024-08-20 13:54:30|||||||||3
1724162080000|2024-08-20 13:54:40|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|56
1724162090000|2024-08-20 13:54:50|||||||||174
1724162100000|2024-08-20 13:55:00|||||||||1
1724162110000|2024-08-20 13:55:10|4874.67|4873.17|4875.17|4873.67|4875.17|4873.67|4874.67|4873.17|440
1724162120000|2024-08-20 13:55:20|||||||||11
1724162130000|2024-08-20 13:55:30|||||||||675
1724162140000|2024-08-20 13:55:40|||||||||244
1724162150000|2024-08-20 13:55:50|||||||||102
1724162160000|2024-08-20 13:56:00|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|83
1724162170000|2024-08-20 13:56:10|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|59
1724162180000|2024-08-20 13:56:20|||||||||1
1724162190000|2024-08-20 13:56:30|||||||||1
1724162200000|2024-08-20 13:56:40|||||||||1
1724162210000|2024-08-20 13:56:50|||||||||1
1724162220000|2024-08-20 13:57:00|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4875.17|4873.67|113
1724162230000|2024-08-20 13:57:10|4877.17|4875.67|4876.17|4874.67|4877.17|4875.67|4876.17|4874.67|568
1724162240000|2024-08-20 13:57:20|||||||||195
1724162250000|2024-08-20 13:57:30|||||||||2
1724162260000|2024-08-20 13:57:40|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|174
1724162270000|2024-08-20 13:57:50|||||||||444
1724162280000|2024-08-20 13:58:00|||||||||2
1724162290000|2024-08-20 13:58:10|||||||||3
1724162300000|2024-08-20 13:58:20|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|68
1724162310000|2024-08-20 13:58:30|||||||||28
1724162320000|2024-08-20 13:58:40|||||||||17
1724162330000|2024-08-20 13:58:50|4877.17|4875.67|4877.17|4875.67|4877.17|4875.67|4876.17|4874.67|168
1724162340000|2024-08-20 13:59:00|||||||||119
1724162350000|2024-08-20 13:59:10|||||||||45
1724162360000|2024-08-20 13:59:20|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|172
1724162390000|2024-08-20 13:59:50|||||||||162
1724162400000|2024-08-20 14:00:00|4875.17|4873.67|4874.17|4872.67|4875.17|4873.67|4874.17|4872.67|1327
1724162410000|2024-08-20 14:00:10|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|111
1724162420000|2024-08-20 14:00:20|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|4876.17|4874.67|104
1724162430000|2024-08-20 14:00:30|||||||||11
1724162440000|2024-08-20 14:00:40|4875.17|4873.67|4876.17|4874.67|4876.17|4874.67|4875.17|4873.67|441
1724162450000|2024-08-20 14:00:50|4874.17|4872.67|4875.17|4873.67|4875.17|4873.67|4874.17|4872.67|957
1724162460000|2024-08-20 14:01:00|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|343
1724162470000|2024-08-20 14:01:10|||||||||4
1724162480000|2024-08-20 14:01:20|4873.17|4871.67|4873.17|4871.67|4874.17|4872.67|4873.17|4871.67|182
1724162490000|2024-08-20 14:01:30|4872.17|4870.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|755
1724162500000|2024-08-20 14:01:40|4872.17|4870.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|51
1724162510000|2024-08-20 14:01:50|4872.17|4870.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|124
1724162520000|2024-08-20 14:02:00|4872.17|4870.67|4873.17|4871.67|4874.17|4872.67|4872.17|4870.67|167
1724162530000|2024-08-20 14:02:10|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4873.17|4871.67|45
1724162540000|2024-08-20 14:02:20|||||||||230
1724162550000|2024-08-20 14:02:30|4874.67|4873.17|4874.17|4872.67|4875.17|4873.67|4874.17|4872.67|191
1724162560000|2024-08-20 14:02:40|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4874.17|4872.67|74
1724162570000|2024-08-20 14:02:50|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|486
1724162580000|2024-08-20 14:03:00|||||||||150
1724162590000|2024-08-20 14:03:10|||||||||164
1724162600000|2024-08-20 14:03:20|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|83
1724162610000|2024-08-20 14:03:30|||||||||4
1724162620000|2024-08-20 14:03:40|4874.17|4872.67|4875.17|4873.67|4875.17|4873.67|4874.17|4872.67|125
1724162630000|2024-08-20 14:03:50|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|49
1724162640000|2024-08-20 14:04:00|||||||||1
1724162650000|2024-08-20 14:04:10|4875.17|4873.67|4875.17|4873.67|4875.17|4873.67|4874.17|4872.67|115
1724162660000|2024-08-20 14:04:20|4874.67|4873.17|4874.17|4872.67|4874.67|4873.17|4874.17|4872.67|5
1724162670000|2024-08-20 14:04:30|||||||||1031
1724162680000|2024-08-20 14:04:40|||||||||140
1724162690000|2024-08-20 14:04:50|||||||||26
1724162700000|2024-08-20 14:05:00|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|305
1724162710000|2024-08-20 14:05:10|||||||||1
1724162720000|2024-08-20 14:05:20|4872.17|4870.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|563
1724162730000|2024-08-20 14:05:30|||||||||42
1724162740000|2024-08-20 14:05:40|||||||||1
1724162750000|2024-08-20 14:05:50|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|231
1724162760000|2024-08-20 14:06:00|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|72
1724162770000|2024-08-20 14:06:10|4873.17|4871.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|107
1724162780000|2024-08-20 14:06:20|4872.67|4871.17|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|102
1724162790000|2024-08-20 14:06:30|||||||||2
1724162800000|2024-08-20 14:06:40|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|67
1724162810000|2024-08-20 14:06:50|4871.17|4869.67|4871.17|4869.67|4871.67|4870.17|4871.17|4869.67|93
1724162820000|2024-08-20 14:07:00|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|4872.17|4870.67|19
1724162830000|2024-08-20 14:07:10|||||||||1
1724162840000|2024-08-20 14:07:20|4873.17|4871.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|123
1724162850000|2024-08-20 14:07:30|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|65
1724162860000|2024-08-20 14:07:40|4872.67|4871.17|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|55
1724162870000|2024-08-20 14:07:50|4872.17|4870.67|4872.17|4870.67|4873.17|4871.67|4872.17|4870.67|117
1724162880000|2024-08-20 14:08:00|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4872.17|4870.67|58
1724162890000|2024-08-20 14:08:10|||||||||6
1724162900000|2024-08-20 14:08:20|4874.17|4872.67|4873.17|4871.67|4874.17|4872.67|4873.17|4871.67|112
1724162910000|2024-08-20 14:08:30|||||||||75
1724162920000|2024-08-20 14:08:40|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|4874.17|4872.67|28
1724162930000|2024-08-20 14:08:50|4873.67|4872.17|4874.17|4872.67|4874.17|4872.67|4873.67|4872.17|41
1724162940000|2024-08-20 14:09:00|4873.17|4871.67|4874.17|4872.67|4874.17|4872.67|4873.17|4871.67|36
1724162950000|2024-08-20 14:09:10|||||||||3
1724162960000|2024-08-20 14:09:20|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|4873.17|4871.67|53
1724162970000|2024-08-20 14:09:30|||||||||69
1724162980000|2024-08-20 14:09:40|||||||||1
1724162990000|2024-08-20 14:09:50|||||||||32
1724163000000|2024-08-20 14:10:00|4872.36|4870.86|4871.36|4869.86|4872.36|4870.86|4871.36|4869.86|61
1724163010000|2024-08-20 14:10:10|4870.36|4868.86|4870.36|4868.86|4871.36|4869.86|4870.36|4868.86|107
1724163020000|2024-08-20 14:10:20|4869.36|4867.86|4870.36|4868.86|4870.36|4868.86|4869.36|4867.86|155
1724163030000|2024-08-20 14:10:30|4871.36|4869.86|4871.36|4869.86|4871.36|4869.86|4870.86|4869.36|564
1724163040000|2024-08-20 14:10:40|4870.36|4868.86|4870.36|4868.86|4870.36|4868.86|4870.36|4868.86|116
1724163050000|2024-08-20 14:10:50|4870.86|4869.36|4871.36|4869.86|4871.36|4869.86|4870.86|4869.36|31
1724163060000|2024-08-20 14:11:00|4870.86|4869.36|4870.36|4868.86|4871.36|4869.86|4870.36|4868.86|111
1724163070000|2024-08-20 14:11:10|||||||||1
1724163080000|2024-08-20 14:11:20|||||||||22
1724163090000|2024-08-20 14:11:30|4869.36|4867.86|4868.36|4866.86|4869.36|4867.86|4868.36|4866.86|298
1724163100000|2024-08-20 14:11:40|4869.36|4867.86|4868.36|4866.86|4869.36|4867.86|4868.36|4866.86|171
1724163110000|2024-08-20 14:11:50|||||||||44
1724163120000|2024-08-20 14:12:00|4867.36|4865.86|4867.36|4865.86|4867.36|4865.86|4867.36|4865.86|198
1724163130000|2024-08-20 14:12:10|4866.36|4864.86|4866.36|4864.86|4866.36|4864.86|4866.36|4864.86|59
1724163140000|2024-08-20 14:12:20|||||||||87
1724163150000|2024-08-20 14:12:30|4865.86|4864.36|4866.36|4864.86|4866.36|4864.86|4865.36|4863.86|216
1724163160000|2024-08-20 14:12:40|4865.36|4863.86|4866.36|4864.86|4866.36|4864.86|4865.36|4863.86|51
1724163170000|2024-08-20 14:12:50|||||||||38
1724163180000|2024-08-20 14:13:00|||||||||89
1724163190000|2024-08-20 14:13:10|||||||||1
1724163200000|2024-08-20 14:13:20|4867.36|4865.86|4867.36|4865.86|4867.36|4865.86|4867.36|4865.86|177
1724163210000|2024-08-20 14:13:30|4868.36|4866.86|4868.36|4866.86|4868.36|4866.86|4867.36|4865.86|101
1724163220000|2024-08-20 14:13:40|||||||||33
1724163230000|2024-08-20 14:13:50|||||||||29
1724163240000|2024-08-20 14:14:00|||||||||1
1724163250000|2024-08-20 14:14:10|4869.36|4867.86|4869.36|4867.86|4869.36|4867.86|4869.36|4867.86|101
1724163260000|2024-08-20 14:14:20|||||||||11
1724163270000|2024-08-20 14:14:30|||||||||13
1724163280000|2024-08-20 14:14:40|4868.36|4866.86|4869.36|4867.86|4869.36|4867.86|4868.36|4866.86|176
1724163290000|2024-08-20 14:14:50|4868.36|4866.86|4869.36|4867.86|4869.36|4867.86|4868.36|4866.86|123
1724163300000|2024-08-20 14:15:00|4868.36|4866.86|4867.36|4865.86|4868.36|4866.86|4867.36|4865.86|466
1724163310000|2024-08-20 14:15:10|||||||||951
1724163320000|2024-08-20 14:15:20|4866.36|4864.86|4866.36|4864.86|4866.36|4864.86|4866.36|4864.86|14
1724163330000|2024-08-20 14:15:30|4867.36|4865.86|4867.36|4865.86|4867.36|4865.86|4867.36|4865.86|593
1724163340000|2024-08-20 14:15:40|4866.36|4864.86|4867.36|4865.86|4867.36|4865.86|4866.36|4864.86|182
1724163350000|2024-08-20 14:15:50|||||||||8
1724163360000|2024-08-20 14:16:00|4866.36|4864.86|4865.36|4863.86|4867.36|4865.86|4865.36|4863.86|261
1724163370000|2024-08-20 14:16:10|||||||||4
1724163380000|2024-08-20 14:16:20|4864.36|4862.86|4865.36|4863.86|4865.36|4863.86|4864.36|4862.86|103
1724163390000|2024-08-20 14:16:30|4864.36|4862.86|4865.36|4863.86|4865.36|4863.86|4864.36|4862.86|126
1724163400000|2024-08-20 14:16:40|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|194
1724163410000|2024-08-20 14:16:50|4863.36|4861.86|4864.36|4862.86|4864.36|4862.86|4863.36|4861.86|1117
1724163420000|2024-08-20 14:17:00|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|125
1724163430000|2024-08-20 14:17:10|4862.36|4860.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|661
1724163440000|2024-08-20 14:17:20|||||||||81
1724163450000|2024-08-20 14:17:30|||||||||279
1724163460000|2024-08-20 14:17:40|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|29
1724163470000|2024-08-20 14:17:50|4861.86|4860.36|4862.36|4860.86|4862.36|4860.86|4861.86|4860.36|311
1724163480000|2024-08-20 14:18:00|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|124
1724163490000|2024-08-20 14:18:10|||||||||10
1724163500000|2024-08-20 14:18:20|4862.36|4860.86|4862.36|4860.86|4862.86|4861.36|4862.36|4860.86|194
1724163510000|2024-08-20 14:18:30|4863.36|4861.86|4861.36|4859.86|4863.36|4861.86|4861.36|4859.86|294
1724163520000|2024-08-20 14:18:40|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|100
1724163530000|2024-08-20 14:18:50|||||||||57
1724163540000|2024-08-20 14:19:00|||||||||19
1724163550000|2024-08-20 14:19:10|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|86
1724163560000|2024-08-20 14:19:20|||||||||169
1724163570000|2024-08-20 14:19:30|||||||||244
1724163580000|2024-08-20 14:19:40|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|137
1724163590000|2024-08-20 14:19:50|4862.36|4860.86|4861.36|4859.86|4862.36|4860.86|4861.36|4859.86|119
1724163600000|2024-08-20 14:20:00|4862.36|4860.86|4861.36|4859.86|4862.36|4860.86|4861.36|4859.86|166
1724163610000|2024-08-20 14:20:10|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|103
1724163620000|2024-08-20 14:20:20|||||||||200
1724163630000|2024-08-20 14:20:30|||||||||45
1724163640000|2024-08-20 14:20:40|||||||||6
1724163650000|2024-08-20 14:20:50|4861.36|4859.86|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|182
1724163660000|2024-08-20 14:21:00|4861.36|4859.86|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|139
1724163670000|2024-08-20 14:21:10|4861.36|4859.86|4862.36|4860.86|4862.36|4860.86|4861.36|4859.86|231
1724163680000|2024-08-20 14:21:20|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|254
1724163690000|2024-08-20 14:21:30|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|104
1724163700000|2024-08-20 14:21:40|||||||||89
1724163710000|2024-08-20 14:21:50|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|246
1724163720000|2024-08-20 14:22:00|4862.36|4860.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|79
1724163730000|2024-08-20 14:22:10|||||||||3
1724163740000|2024-08-20 14:22:20|4862.36|4860.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|193
1724163750000|2024-08-20 14:22:30|4862.36|4860.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|52
1724163760000|2024-08-20 14:22:40|||||||||74
1724163770000|2024-08-20 14:22:50|||||||||4
1724163780000|2024-08-20 14:23:00|||||||||30
1724163790000|2024-08-20 14:23:10|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|204
1724163800000|2024-08-20 14:23:20|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|198
1724163810000|2024-08-20 14:23:30|4862.36|4860.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|183
1724163820000|2024-08-20 14:23:40|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|110
1724163830000|2024-08-20 14:23:50|||||||||33
1724163840000|2024-08-20 14:24:00|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|95
1724163850000|2024-08-20 14:24:10|4862.36|4860.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|227
1724163860000|2024-08-20 14:24:20|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|726
1724163870000|2024-08-20 14:24:30|||||||||110
1724163880000|2024-08-20 14:24:40|||||||||63
1724163890000|2024-08-20 14:24:50|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|88
1724163900000|2024-08-20 14:25:00|4860.36|4858.86|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|207
1724163910000|2024-08-20 14:25:10|4861.36|4859.86|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|118
1724163920000|2024-08-20 14:25:20|||||||||40
1724163930000|2024-08-20 14:25:30|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|129
1724163940000|2024-08-20 14:25:40|||||||||47
1724163950000|2024-08-20 14:25:50|4860.36|4858.86|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|115
1724163960000|2024-08-20 14:26:00|4859.86|4858.36|4859.36|4857.86|4859.86|4858.36|4859.36|4857.86|464
1724163970000|2024-08-20 14:26:10|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|200
1724163980000|2024-08-20 14:26:20|||||||||54
1724163990000|2024-08-20 14:26:30|4859.36|4857.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|280
1724164000000|2024-08-20 14:26:40|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|116
1724164010000|2024-08-20 14:26:50|||||||||8
1724164020000|2024-08-20 14:27:00|||||||||4
1724164030000|2024-08-20 14:27:10|4859.36|4857.86|4860.36|4858.86|4860.36|4858.86|4859.36|4857.86|257
1724164040000|2024-08-20 14:27:20|4861.36|4859.86|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|602
1724164050000|2024-08-20 14:27:30|||||||||3
1724164060000|2024-08-20 14:27:40|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|269
1724164070000|2024-08-20 14:27:50|||||||||3
1724164080000|2024-08-20 14:28:00|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|233
1724164090000|2024-08-20 14:28:10|||||||||27
1724164100000|2024-08-20 14:28:20|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|86
1724164110000|2024-08-20 14:28:30|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|256
1724164120000|2024-08-20 14:28:40|4859.36|4857.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|584
1724164130000|2024-08-20 14:28:50|||||||||594
1724164140000|2024-08-20 14:29:00|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|319
1724164150000|2024-08-20 14:29:10|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|17
1724164160000|2024-08-20 14:29:20|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|160
1724164170000|2024-08-20 14:29:30|||||||||36
1724164180000|2024-08-20 14:29:40|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4861.36|4859.86|225
1724164190000|2024-08-20 14:29:50|4861.36|4859.86|4861.36|4859.86|4862.36|4860.86|4861.36|4859.86|105
1724164200000|2024-08-20 14:30:00|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|127
1724164210000|2024-08-20 14:30:10|||||||||7
1724164220000|2024-08-20 14:30:20|||||||||305
1724164230000|2024-08-20 14:30:30|||||||||14
1724164240000|2024-08-20 14:30:40|||||||||92
1724164250000|2024-08-20 14:30:50|||||||||4
1724164260000|2024-08-20 14:31:00|4862.36|4860.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|431
1724164270000|2024-08-20 14:31:10|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|1084
1724164280000|2024-08-20 14:31:20|||||||||42
1724164290000|2024-08-20 14:31:30|4861.36|4859.86|4862.36|4860.86|4862.36|4860.86|4861.36|4859.86|94
1724164300000|2024-08-20 14:31:40|||||||||104
1724164310000|2024-08-20 14:31:50|4862.86|4861.36|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|190
1724164320000|2024-08-20 14:32:00|4863.36|4861.86|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|211
1724164330000|2024-08-20 14:32:10|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4862.86|4861.36|139
1724164340000|2024-08-20 14:32:20|||||||||55
1724164350000|2024-08-20 14:32:30|||||||||22
1724164360000|2024-08-20 14:32:40|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|113
1724164370000|2024-08-20 14:32:50|||||||||64
1724164380000|2024-08-20 14:33:00|||||||||105
1724164390000|2024-08-20 14:33:10|||||||||51
1724164400000|2024-08-20 14:33:20|||||||||80
1724164410000|2024-08-20 14:33:30|||||||||88
1724164420000|2024-08-20 14:33:40|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|375
1724164430000|2024-08-20 14:33:50|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|87
1724164440000|2024-08-20 14:34:00|||||||||20
1724164450000|2024-08-20 14:34:10|||||||||14
1724164460000|2024-08-20 14:34:20|4863.36|4861.86|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|208
1724164470000|2024-08-20 14:34:30|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|44
1724164480000|2024-08-20 14:34:40|||||||||17
1724164490000|2024-08-20 14:34:50|||||||||6
1724164500000|2024-08-20 14:35:00|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|470
1724164510000|2024-08-20 14:35:10|4863.36|4861.86|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|309
1724164520000|2024-08-20 14:35:20|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|39
1724164530000|2024-08-20 14:35:30|||||||||10
1724164540000|2024-08-20 14:35:40|4862.36|4860.86|4861.36|4859.86|4862.36|4860.86|4861.36|4859.86|214
1724164550000|2024-08-20 14:35:50|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|228
1724164560000|2024-08-20 14:36:00|4859.36|4857.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|478
1724164570000|2024-08-20 14:36:10|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|810
1724164580000|2024-08-20 14:36:20|||||||||13
1724164590000|2024-08-20 14:36:30|||||||||21
1724164600000|2024-08-20 14:36:40|4858.36|4856.86|4860.36|4858.86|4860.36|4858.86|4858.36|4856.86|337
1724164610000|2024-08-20 14:36:50|4859.36|4857.86|4860.36|4858.86|4860.36|4858.86|4859.36|4857.86|91
1724164620000|2024-08-20 14:37:00|||||||||481
1724164630000|2024-08-20 14:37:10|||||||||371
1724164640000|2024-08-20 14:37:20|||||||||71
1724164650000|2024-08-20 14:37:30|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|126
1724164660000|2024-08-20 14:37:40|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|195
1724164670000|2024-08-20 14:37:50|||||||||59
1724164680000|2024-08-20 14:38:00|4861.36|4859.86|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|250
1724164690000|2024-08-20 14:38:10|||||||||8
1724164700000|2024-08-20 14:38:20|||||||||3
1724164710000|2024-08-20 14:38:30|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|67
1724164720000|2024-08-20 14:38:40|||||||||128
1724164730000|2024-08-20 14:38:50|||||||||71
1724164740000|2024-08-20 14:39:00|4858.36|4856.86|4859.36|4857.86|4859.36|4857.86|4858.36|4856.86|347
1724164750000|2024-08-20 14:39:10|||||||||49
1724164760000|2024-08-20 14:39:20|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4859.36|4857.86|176
1724164770000|2024-08-20 14:39:30|4859.86|4858.36|4860.36|4858.86|4860.36|4858.86|4859.86|4858.36|46
1724164780000|2024-08-20 14:39:40|4859.36|4857.86|4859.36|4857.86|4859.86|4858.36|4859.36|4857.86|203
1724164790000|2024-08-20 14:39:50|||||||||378
1724164800000|2024-08-20 14:40:00|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|185
1724164810000|2024-08-20 14:40:10|||||||||27
1724164820000|2024-08-20 14:40:20|||||||||68
1724164830000|2024-08-20 14:40:30|||||||||16
1724164840000|2024-08-20 14:40:40|||||||||95
1724164850000|2024-08-20 14:40:50|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4861.36|4859.86|152
1724164860000|2024-08-20 14:41:00|4861.36|4859.86|4861.36|4859.86|4862.36|4860.86|4861.36|4859.86|883
1724164870000|2024-08-20 14:41:10|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|115
1724164880000|2024-08-20 14:41:20|4859.36|4857.86|4859.86|4858.36|4860.36|4858.86|4859.36|4857.86|1298
1724164890000|2024-08-20 14:41:30|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|38
1724164900000|2024-08-20 14:41:40|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|132
1724164910000|2024-08-20 14:41:50|||||||||8
1724164920000|2024-08-20 14:42:00|||||||||534
1724164930000|2024-08-20 14:42:10|||||||||14
1724164940000|2024-08-20 14:42:20|||||||||242
1724164950000|2024-08-20 14:42:30|4858.86|4857.36|4859.36|4857.86|4859.36|4857.86|4858.86|4857.36|176
1724164960000|2024-08-20 14:42:40|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|174
1724164970000|2024-08-20 14:42:50|4859.36|4857.86|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|566
1724164980000|2024-08-20 14:43:00|||||||||8
1724164990000|2024-08-20 14:43:10|4859.36|4857.86|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|288
1724165000000|2024-08-20 14:43:20|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|17
1724165010000|2024-08-20 14:43:30|4858.36|4856.86|4859.36|4857.86|4859.36|4857.86|4858.36|4856.86|102
1724165020000|2024-08-20 14:43:40|||||||||512
1724165030000|2024-08-20 14:43:50|||||||||166
1724165040000|2024-08-20 14:44:00|4859.86|4858.36|4860.36|4858.86|4860.36|4858.86|4859.86|4858.36|42
1724165050000|2024-08-20 14:44:10|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|105
1724165070000|2024-08-20 14:44:30|4859.86|4858.36|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|203
1724165080000|2024-08-20 14:44:40|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|91
1724165090000|2024-08-20 14:44:50|||||||||2
1724165100000|2024-08-20 14:45:00|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|349
1724165110000|2024-08-20 14:45:10|||||||||106
1724165120000|2024-08-20 14:45:20|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4859.86|4858.36|227
1724165130000|2024-08-20 14:45:30|4859.86|4858.36|4860.36|4858.86|4860.36|4858.86|4859.36|4857.86|139
1724165140000|2024-08-20 14:45:40|4859.36|4857.86|4860.36|4858.86|4860.36|4858.86|4859.36|4857.86|197
1724165150000|2024-08-20 14:45:50|||||||||114
1724165160000|2024-08-20 14:46:00|4861.36|4859.86|4862.36|4860.86|4862.36|4860.86|4861.36|4859.86|401
1724165170000|2024-08-20 14:46:10|||||||||96
1724165180000|2024-08-20 14:46:20|||||||||87
1724165190000|2024-08-20 14:46:30|||||||||45
1724165200000|2024-08-20 14:46:40|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|334
1724165210000|2024-08-20 14:46:50|||||||||69
1724165220000|2024-08-20 14:47:00|||||||||30
1724165230000|2024-08-20 14:47:10|||||||||226
1724165240000|2024-08-20 14:47:20|||||||||44
1724165250000|2024-08-20 14:47:30|4862.36|4860.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|677
1724165260000|2024-08-20 14:47:40|||||||||6
1724165270000|2024-08-20 14:47:50|||||||||10
1724165280000|2024-08-20 14:48:00|||||||||126
1724165290000|2024-08-20 14:48:10|4862.36|4860.86|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|527
1724165300000|2024-08-20 14:48:20|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|7
1724165310000|2024-08-20 14:48:30|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|70
1724165320000|2024-08-20 14:48:40|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|429
1724165330000|2024-08-20 14:48:50|||||||||10
1724165340000|2024-08-20 14:49:00|||||||||129
1724165350000|2024-08-20 14:49:10|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|4864.36|4862.86|124
1724165360000|2024-08-20 14:49:20|4863.36|4861.86|4864.36|4862.86|4864.36|4862.86|4863.36|4861.86|110
1724165370000|2024-08-20 14:49:30|||||||||28
1724165380000|2024-08-20 14:49:40|||||||||38
1724165390000|2024-08-20 14:49:50|4863.36|4861.86|4864.36|4862.86|4864.36|4862.86|4863.36|4861.86|585
1724165400000|2024-08-20 14:50:00|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|145
1724165410000|2024-08-20 14:50:10|||||||||18
1724165420000|2024-08-20 14:50:20|||||||||55
1724165430000|2024-08-20 14:50:30|||||||||3
1724165440000|2024-08-20 14:50:40|||||||||69
1724165450000|2024-08-20 14:50:50|||||||||4
1724165460000|2024-08-20 14:51:00|4862.36|4860.86|4862.36|4860.86|4862.86|4861.36|4862.36|4860.86|317
1724165470000|2024-08-20 14:51:10|4862.86|4861.36|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|230
1724165480000|2024-08-20 14:51:20|||||||||1
1724165490000|2024-08-20 14:51:30|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|194
1724165500000|2024-08-20 14:51:40|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|75
1724165510000|2024-08-20 14:51:50|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|63
1724165520000|2024-08-20 14:52:00|||||||||61
1724165530000|2024-08-20 14:52:10|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|233
1724165540000|2024-08-20 14:52:20|||||||||125
1724165550000|2024-08-20 14:52:30|||||||||4
1724165560000|2024-08-20 14:52:40|||||||||13
1724165570000|2024-08-20 14:52:50|||||||||79
1724165580000|2024-08-20 14:53:00|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|206
1724165590000|2024-08-20 14:53:10|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|380
1724165600000|2024-08-20 14:53:20|||||||||405
1724165610000|2024-08-20 14:53:30|||||||||82
1724165620000|2024-08-20 14:53:40|||||||||41
1724165630000|2024-08-20 14:53:50|||||||||1
1724165640000|2024-08-20 14:54:00|4863.36|4861.86|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|701
1724165650000|2024-08-20 14:54:10|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4862.86|4861.36|14
1724165660000|2024-08-20 14:54:20|4862.36|4860.86|4863.36|4861.86|4863.36|4861.86|4862.36|4860.86|206
1724165670000|2024-08-20 14:54:30|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|89
1724165680000|2024-08-20 14:54:40|||||||||33
1724165690000|2024-08-20 14:54:50|4862.86|4861.36|4862.36|4860.86|4862.86|4861.36|4862.36|4860.86|16
1724165700000|2024-08-20 14:55:00|||||||||83
1724165710000|2024-08-20 14:55:10|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|30
1724165720000|2024-08-20 14:55:20|||||||||4
1724165730000|2024-08-20 14:55:30|||||||||5
1724165740000|2024-08-20 14:55:40|||||||||1
1724165750000|2024-08-20 14:55:50|||||||||17
1724165760000|2024-08-20 14:56:00|4862.36|4860.86|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|299
1724165770000|2024-08-20 14:56:10|||||||||56
1724165780000|2024-08-20 14:56:20|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|4863.36|4861.86|45
1724165790000|2024-08-20 14:56:30|4862.36|4860.86|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|225
1724165800000|2024-08-20 14:56:40|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|413
1724165810000|2024-08-20 14:56:50|||||||||3
1724165820000|2024-08-20 14:57:00|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|102
1724165840000|2024-08-20 14:57:20|||||||||2
1724165850000|2024-08-20 14:57:30|||||||||4
1724165860000|2024-08-20 14:57:40|||||||||7
1724165870000|2024-08-20 14:57:50|||||||||3
1724165880000|2024-08-20 14:58:00|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|105
1724165890000|2024-08-20 14:58:10|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|72
1724165900000|2024-08-20 14:58:20|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|4862.36|4860.86|125
1724165910000|2024-08-20 14:58:30|4863.36|4861.86|4862.86|4861.36|4863.36|4861.86|4862.86|4861.36|223
1724165920000|2024-08-20 14:58:40|4862.36|4860.86|4862.36|4860.86|4863.36|4861.86|4862.36|4860.86|15
1724165930000|2024-08-20 14:58:50|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|33
1724165940000|2024-08-20 14:59:00|||||||||65
1724165950000|2024-08-20 14:59:10|||||||||1
1724165960000|2024-08-20 14:59:20|||||||||4
1724165970000|2024-08-20 14:59:30|||||||||1
1724165980000|2024-08-20 14:59:40|||||||||19
1724165990000|2024-08-20 14:59:50|||||||||3
1724166000000|2024-08-20 15:00:00|||||||||171
1724166010000|2024-08-20 15:00:10|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|250
1724166020000|2024-08-20 15:00:20|||||||||14
1724166030000|2024-08-20 15:00:30|||||||||45
1724166040000|2024-08-20 15:00:40|||||||||7
1724166050000|2024-08-20 15:00:50|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|56
1724166060000|2024-08-20 15:01:00|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|113
1724166070000|2024-08-20 15:01:10|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|489
1724166080000|2024-08-20 15:01:20|||||||||1
1724166090000|2024-08-20 15:01:30|||||||||9
1724166100000|2024-08-20 15:01:40|4859.36|4857.86|4860.36|4858.86|4860.36|4858.86|4859.36|4857.86|136
1724166110000|2024-08-20 15:01:50|||||||||5
1724166120000|2024-08-20 15:02:00|||||||||1
1724166130000|2024-08-20 15:02:10|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|244
1724166140000|2024-08-20 15:02:20|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|47
1724166150000|2024-08-20 15:02:30|||||||||37
1724166160000|2024-08-20 15:02:40|||||||||3
1724166170000|2024-08-20 15:02:50|||||||||73
1724166180000|2024-08-20 15:03:00|4860.86|4859.36|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|82
1724166190000|2024-08-20 15:03:10|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|57
1724166200000|2024-08-20 15:03:20|4861.36|4859.86|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|67
1724166210000|2024-08-20 15:03:30|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|279
1724166220000|2024-08-20 15:03:40|||||||||77
1724166230000|2024-08-20 15:03:50|||||||||1
1724166240000|2024-08-20 15:04:00|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|211
1724166250000|2024-08-20 15:04:10|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|85
1724166260000|2024-08-20 15:04:20|||||||||77
1724166270000|2024-08-20 15:04:30|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|141
1724166290000|2024-08-20 15:04:50|||||||||321
1724166300000|2024-08-20 15:05:00|||||||||403
1724166310000|2024-08-20 15:05:10|||||||||96
1724166320000|2024-08-20 15:05:20|||||||||1
1724166330000|2024-08-20 15:05:30|||||||||7
1724166340000|2024-08-20 15:05:40|||||||||2
1724166350000|2024-08-20 15:05:50|4857.36|4855.86|4858.36|4856.86|4858.36|4856.86|4857.36|4855.86|688
1724166360000|2024-08-20 15:06:00|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|197
1724166370000|2024-08-20 15:06:10|||||||||15
1724166380000|2024-08-20 15:06:20|||||||||5
1724166390000|2024-08-20 15:06:30|||||||||102
1724166400000|2024-08-20 15:06:40|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|208
1724166410000|2024-08-20 15:06:50|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|150
1724166420000|2024-08-20 15:07:00|4858.36|4856.86|4859.36|4857.86|4859.36|4857.86|4858.36|4856.86|938
1724166430000|2024-08-20 15:07:10|4858.86|4857.36|4858.36|4856.86|4858.86|4857.36|4858.36|4856.86|59
1724166440000|2024-08-20 15:07:20|||||||||3
1724166450000|2024-08-20 15:07:30|4858.86|4857.36|4859.36|4857.86|4859.36|4857.86|4858.36|4856.86|208
1724166460000|2024-08-20 15:07:40|||||||||24
1724166470000|2024-08-20 15:07:50|||||||||274
1724166480000|2024-08-20 15:08:00|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|148
1724166490000|2024-08-20 15:08:10|4859.36|4857.86|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|227
1724166500000|2024-08-20 15:08:20|||||||||3
1724166510000|2024-08-20 15:08:30|4859.36|4857.86|4858.86|4857.36|4859.36|4857.86|4858.36|4856.86|197
1724166520000|2024-08-20 15:08:40|4859.36|4857.86|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|59
1724166530000|2024-08-20 15:08:50|||||||||26
1724166540000|2024-08-20 15:09:00|||||||||6
1724166550000|2024-08-20 15:09:10|4859.36|4857.86|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|105
1724166560000|2024-08-20 15:09:20|||||||||1
1724166570000|2024-08-20 15:09:30|4859.36|4857.86|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|315
1724166580000|2024-08-20 15:09:40|||||||||4
1724166590000|2024-08-20 15:09:50|||||||||2
1724166600000|2024-08-20 15:10:00|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|562
1724166610000|2024-08-20 15:10:10|4857.86|4856.36|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|195
1724166620000|2024-08-20 15:10:20|4858.36|4856.86|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|82
1724166630000|2024-08-20 15:10:30|||||||||10
1724166640000|2024-08-20 15:10:40|||||||||3
1724166650000|2024-08-20 15:10:50|||||||||1
1724166660000|2024-08-20 15:11:00|||||||||127
1724166670000|2024-08-20 15:11:10|||||||||170
1724166680000|2024-08-20 15:11:20|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|219
1724166690000|2024-08-20 15:11:30|||||||||276
1724166700000|2024-08-20 15:11:40|||||||||31
1724166710000|2024-08-20 15:11:50|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|255
1724166720000|2024-08-20 15:12:00|4858.36|4856.86|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|242
1724166730000|2024-08-20 15:12:10|4858.36|4856.86|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|84
1724166740000|2024-08-20 15:12:20|||||||||2
1724166750000|2024-08-20 15:12:30|||||||||10
1724166760000|2024-08-20 15:12:40|||||||||271
1724166770000|2024-08-20 15:12:50|||||||||55
1724166780000|2024-08-20 15:13:00|||||||||11
1724166790000|2024-08-20 15:13:10|||||||||146
1724166800000|2024-08-20 15:13:20|||||||||122
1724166810000|2024-08-20 15:13:30|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|422
1724166820000|2024-08-20 15:13:40|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|344
1724166830000|2024-08-20 15:13:50|||||||||47
1724166840000|2024-08-20 15:14:00|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|509
1724166850000|2024-08-20 15:14:10|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|69
1724166860000|2024-08-20 15:14:20|||||||||16
1724166870000|2024-08-20 15:14:30|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|223
1724166880000|2024-08-20 15:14:40|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|196
1724166890000|2024-08-20 15:14:50|4858.36|4856.86|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|73
1724166900000|2024-08-20 15:15:00|||||||||17
1724166910000|2024-08-20 15:15:10|4858.86|4857.36|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|314
1724166920000|2024-08-20 15:15:20|4858.86|4857.36|4859.36|4857.86|4859.36|4857.86|4858.36|4856.86|157
1724166930000|2024-08-20 15:15:30|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|50
1724166940000|2024-08-20 15:15:40|||||||||4
1724166950000|2024-08-20 15:15:50|||||||||414
1724166960000|2024-08-20 15:16:00|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|109
1724166970000|2024-08-20 15:16:10|||||||||184
1724166980000|2024-08-20 15:16:20|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|216
1724166990000|2024-08-20 15:16:30|4859.86|4858.36|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|114
1724167000000|2024-08-20 15:16:40|4859.86|4858.36|4860.36|4858.86|4860.36|4858.86|4859.36|4857.86|76
1724167010000|2024-08-20 15:16:50|||||||||114
1724167020000|2024-08-20 15:17:00|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|37
1724167030000|2024-08-20 15:17:10|||||||||1
1724167040000|2024-08-20 15:17:20|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|239
1724167050000|2024-08-20 15:17:30|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|60
1724167060000|2024-08-20 15:17:40|||||||||1
1724167070000|2024-08-20 15:17:50|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|213
1724167080000|2024-08-20 15:18:00|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|36
1724167090000|2024-08-20 15:18:10|||||||||170
1724167100000|2024-08-20 15:18:20|||||||||31
1724167110000|2024-08-20 15:18:30|||||||||7
1724167120000|2024-08-20 15:18:40|||||||||7
1724167130000|2024-08-20 15:18:50|||||||||6
1724167140000|2024-08-20 15:19:00|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|743
1724167150000|2024-08-20 15:19:10|||||||||173
1724167160000|2024-08-20 15:19:20|||||||||20
1724167170000|2024-08-20 15:19:30|||||||||11
1724167180000|2024-08-20 15:19:40|||||||||418
1724167190000|2024-08-20 15:19:50|||||||||32
1724167200000|2024-08-20 15:20:00|||||||||17
1724167210000|2024-08-20 15:20:10|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|843
1724167220000|2024-08-20 15:20:20|||||||||17
1724167230000|2024-08-20 15:20:30|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|272
1724167240000|2024-08-20 15:20:40|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|347
1724167250000|2024-08-20 15:20:50|||||||||217
1724167260000|2024-08-20 15:21:00|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|456
1724167270000|2024-08-20 15:21:10|||||||||196
1724167280000|2024-08-20 15:21:20|4860.36|4858.86|4860.36|4858.86|4860.86|4859.36|4860.36|4858.86|577
1724167290000|2024-08-20 15:21:30|4860.86|4859.36|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|303
1724167300000|2024-08-20 15:21:40|||||||||126
1724167310000|2024-08-20 15:21:50|||||||||26
1724167320000|2024-08-20 15:22:00|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|161
1724167330000|2024-08-20 15:22:10|||||||||34
1724167340000|2024-08-20 15:22:20|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|4861.36|4859.86|243
1724167350000|2024-08-20 15:22:30|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|317
1724167360000|2024-08-20 15:22:40|4860.36|4858.86|4861.36|4859.86|4861.36|4859.86|4860.36|4858.86|309
1724167370000|2024-08-20 15:22:50|4860.86|4859.36|4860.36|4858.86|4860.86|4859.36|4860.36|4858.86|78
1724167380000|2024-08-20 15:23:00|||||||||8
1724167390000|2024-08-20 15:23:10|4860.86|4859.36|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|197
1724167400000|2024-08-20 15:23:20|||||||||6
1724167410000|2024-08-20 15:23:30|||||||||183
1724167420000|2024-08-20 15:23:40|||||||||73
1724167430000|2024-08-20 15:23:50|||||||||28
1724167440000|2024-08-20 15:24:00|||||||||36
1724167450000|2024-08-20 15:24:10|||||||||84
1724167460000|2024-08-20 15:24:20|||||||||21
1724167470000|2024-08-20 15:24:30|||||||||20
1724167480000|2024-08-20 15:24:40|||||||||15
1724167490000|2024-08-20 15:24:50|||||||||49
1724167500000|2024-08-20 15:25:00|||||||||82
1724167510000|2024-08-20 15:25:10|||||||||213
1724167520000|2024-08-20 15:25:20|||||||||282
1724167530000|2024-08-20 15:25:30|||||||||28
1724167540000|2024-08-20 15:25:40|4861.36|4859.86|4860.36|4858.86|4861.36|4859.86|4860.36|4858.86|1020
1724167550000|2024-08-20 15:25:50|||||||||25
1724167560000|2024-08-20 15:26:00|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|287
1724167570000|2024-08-20 15:26:10|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|668
1724167580000|2024-08-20 15:26:20|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|264
1724167590000|2024-08-20 15:26:30|||||||||9
1724167600000|2024-08-20 15:26:40|||||||||63
1724167610000|2024-08-20 15:26:50|||||||||125
1724167620000|2024-08-20 15:27:00|||||||||7
1724167630000|2024-08-20 15:27:10|||||||||13
1724167640000|2024-08-20 15:27:20|||||||||38
1724167650000|2024-08-20 15:27:30|4857.36|4855.86|4858.36|4856.86|4858.36|4856.86|4857.36|4855.86|1054
1724167660000|2024-08-20 15:27:40|4857.36|4855.86|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|345
1724167670000|2024-08-20 15:27:50|||||||||19
1724167680000|2024-08-20 15:28:00|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|352
1724167690000|2024-08-20 15:28:10|4855.36|4853.86|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|1239
1724167700000|2024-08-20 15:28:20|||||||||11
1724167710000|2024-08-20 15:28:30|||||||||119
1724167720000|2024-08-20 15:28:40|||||||||116
1724167730000|2024-08-20 15:28:50|4855.86|4854.36|4855.36|4853.86|4855.86|4854.36|4855.36|4853.86|684
1724167740000|2024-08-20 15:29:00|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|1354
1724167750000|2024-08-20 15:29:10|||||||||203
1724167760000|2024-08-20 15:29:20|||||||||236
1724167770000|2024-08-20 15:29:30|||||||||234
1724167780000|2024-08-20 15:29:40|||||||||359
1724167790000|2024-08-20 15:29:50|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|3239
1724167800000|2024-08-20 15:30:00|||||||||2978
1724167810000|2024-08-20 15:30:10|||||||||152
1724167820000|2024-08-20 15:30:20|||||||||123
1724167830000|2024-08-20 15:30:30|||||||||145
1724167840000|2024-08-20 15:30:40|||||||||232
1724167850000|2024-08-20 15:30:50|||||||||362
1724167860000|2024-08-20 15:31:00|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|1410
1724167870000|2024-08-20 15:31:10|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|1627
1724167880000|2024-08-20 15:31:20|||||||||140
1724167890000|2024-08-20 15:31:30|||||||||168
1724167900000|2024-08-20 15:31:40|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|742
1724167910000|2024-08-20 15:31:50|||||||||96
1724167920000|2024-08-20 15:32:00|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|470
1724167930000|2024-08-20 15:32:10|||||||||68
1724167940000|2024-08-20 15:32:20|||||||||2453
1724167950000|2024-08-20 15:32:30|||||||||106
1724167960000|2024-08-20 15:32:40|||||||||153
1724167970000|2024-08-20 15:32:50|4856.36|4854.86|4857.36|4855.86|4857.36|4855.86|4856.36|4854.86|1194
1724167980000|2024-08-20 15:33:00|||||||||82
1724167990000|2024-08-20 15:33:10|||||||||116
1724168000000|2024-08-20 15:33:20|||||||||77
1724168010000|2024-08-20 15:33:30|||||||||156
1724168020000|2024-08-20 15:33:40|||||||||773
1724168030000|2024-08-20 15:33:50|||||||||467
1724168040000|2024-08-20 15:34:00|||||||||483
1724168050000|2024-08-20 15:34:10|||||||||342
1724168060000|2024-08-20 15:34:20|||||||||698
1724168070000|2024-08-20 15:34:30|||||||||536
1724168080000|2024-08-20 15:34:40|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|1161
1724168090000|2024-08-20 15:34:50|4857.36|4855.86|4858.36|4856.86|4858.36|4856.86|4857.36|4855.86|8350
1724168100000|2024-08-20 15:35:00|||||||||4677
1724168110000|2024-08-20 15:35:10|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|1395
1724168120000|2024-08-20 15:35:20|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|1654
1724168130000|2024-08-20 15:35:30|||||||||113
1724168140000|2024-08-20 15:35:40|||||||||29
1724168150000|2024-08-20 15:35:50|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|2255
1724168160000|2024-08-20 15:36:00|||||||||63
1724168170000|2024-08-20 15:36:10|||||||||2781
1724168180000|2024-08-20 15:36:20|4858.36|4856.86|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|712
1724168190000|2024-08-20 15:36:30|||||||||334
1724168200000|2024-08-20 15:36:40|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|388
1724168210000|2024-08-20 15:36:50|||||||||17
1724168220000|2024-08-20 15:37:00|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|648
1724168230000|2024-08-20 15:37:10|||||||||131
1724168240000|2024-08-20 15:37:20|||||||||23
1724168250000|2024-08-20 15:37:30|||||||||7
1724168260000|2024-08-20 15:37:40|||||||||1078
1724168270000|2024-08-20 15:37:50|||||||||77
1724168280000|2024-08-20 15:38:00|||||||||95
1724168290000|2024-08-20 15:38:10|||||||||74
1724168300000|2024-08-20 15:38:20|||||||||72
1724168310000|2024-08-20 15:38:30|||||||||102
1724168320000|2024-08-20 15:38:40|||||||||16
1724168330000|2024-08-20 15:38:50|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|409
1724168340000|2024-08-20 15:39:00|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4859.36|4857.86|497
1724168350000|2024-08-20 15:39:10|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|327
1724168360000|2024-08-20 15:39:20|||||||||8
1724168370000|2024-08-20 15:39:30|4858.36|4856.86|4859.36|4857.86|4859.36|4857.86|4858.36|4856.86|529
1724168380000|2024-08-20 15:39:40|||||||||220
1724168390000|2024-08-20 15:39:50|||||||||389
1724168400000|2024-08-20 15:40:00|||||||||16
1724168410000|2024-08-20 15:40:10|4860.36|4858.86|4859.36|4857.86|4860.36|4858.86|4859.36|4857.86|661
1724168420000|2024-08-20 15:40:20|||||||||65
1724168430000|2024-08-20 15:40:30|||||||||79
1724168440000|2024-08-20 15:40:40|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|643
1724168460000|2024-08-20 15:41:00|||||||||34
1724168470000|2024-08-20 15:41:10|4857.36|4855.86|4858.36|4856.86|4858.36|4856.86|4857.36|4855.86|772
1724168480000|2024-08-20 15:41:20|||||||||10
1724168490000|2024-08-20 15:41:30|||||||||203
1724168500000|2024-08-20 15:41:40|||||||||7
1724168510000|2024-08-20 15:41:50|||||||||2
1724168520000|2024-08-20 15:42:00|||||||||178
1724168530000|2024-08-20 15:42:10|||||||||166
1724168540000|2024-08-20 15:42:20|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|137
1724168550000|2024-08-20 15:42:30|||||||||38
1724168560000|2024-08-20 15:42:40|||||||||96
1724168570000|2024-08-20 15:42:50|||||||||39
1724168580000|2024-08-20 15:43:00|||||||||600
1724168590000|2024-08-20 15:43:10|||||||||1330
1724168600000|2024-08-20 15:43:20|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|947
1724168610000|2024-08-20 15:43:30|||||||||17
1724168620000|2024-08-20 15:43:40|||||||||7
1724168630000|2024-08-20 15:43:50|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|288
1724168640000|2024-08-20 15:44:00|||||||||61
1724168650000|2024-08-20 15:44:10|||||||||67
1724168660000|2024-08-20 15:44:20|||||||||60
1724168670000|2024-08-20 15:44:30|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|1086
1724168680000|2024-08-20 15:44:40|||||||||68
1724168690000|2024-08-20 15:44:50|||||||||197
1724168700000|2024-08-20 15:45:00|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|426
1724168710000|2024-08-20 15:45:10|||||||||474
1724168720000|2024-08-20 15:45:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|88
1724168730000|2024-08-20 15:45:30|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|395
1724168760000|2024-08-20 15:46:00|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|1035
1724168770000|2024-08-20 15:46:10|||||||||185
1724168780000|2024-08-20 15:46:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|450
1724168790000|2024-08-20 15:46:30|||||||||10
1724168800000|2024-08-20 15:46:40|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|1479
1724168810000|2024-08-20 15:46:50|||||||||40
1724168820000|2024-08-20 15:47:00|||||||||22
1724168840000|2024-08-20 15:47:20|||||||||3
1724168850000|2024-08-20 15:47:30|4854.36|4852.86|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|1154
1724168860000|2024-08-20 15:47:40|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|689
1724168870000|2024-08-20 15:47:50|||||||||50
1724168880000|2024-08-20 15:48:00|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|349
1724168890000|2024-08-20 15:48:10|||||||||20
1724168900000|2024-08-20 15:48:20|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|418
1724168910000|2024-08-20 15:48:30|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|373
1724168920000|2024-08-20 15:48:40|||||||||50
1724168930000|2024-08-20 15:48:50|||||||||88
1724168960000|2024-08-20 15:49:20|||||||||133
1724168970000|2024-08-20 15:49:30|||||||||235
1724168980000|2024-08-20 15:49:40|||||||||63
1724168990000|2024-08-20 15:49:50|||||||||9
1724169000000|2024-08-20 15:50:00|||||||||14
1724169010000|2024-08-20 15:50:10|||||||||5
1724169030000|2024-08-20 15:50:30|||||||||48
1724169040000|2024-08-20 15:50:40|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|360
1724169050000|2024-08-20 15:50:50|4852.86|4851.36|4853.36|4851.86|4853.36|4851.86|4852.36|4850.86|149
1724169060000|2024-08-20 15:51:00|4852.36|4850.86|4852.36|4850.86|4853.36|4851.86|4852.36|4850.86|1174
1724169070000|2024-08-20 15:51:10|||||||||51
1724169080000|2024-08-20 15:51:20|||||||||26
1724169090000|2024-08-20 15:51:30|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|188
1724169110000|2024-08-20 15:51:50|||||||||1
1724169130000|2024-08-20 15:52:10|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|91
1724169140000|2024-08-20 15:52:20|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|278
1724169150000|2024-08-20 15:52:30|||||||||2
1724169160000|2024-08-20 15:52:40|||||||||202
1724169170000|2024-08-20 15:52:50|||||||||1
1724169180000|2024-08-20 15:53:00|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|198
1724169190000|2024-08-20 15:53:10|||||||||163
1724169210000|2024-08-20 15:53:30|||||||||65
1724169220000|2024-08-20 15:53:40|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|364
1724169230000|2024-08-20 15:53:50|||||||||30
1724169240000|2024-08-20 15:54:00|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|335
1724169250000|2024-08-20 15:54:10|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|304
1724169260000|2024-08-20 15:54:20|||||||||13
1724169270000|2024-08-20 15:54:30|4855.86|4854.36|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|139
1724169280000|2024-08-20 15:54:40|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|110
1724169290000|2024-08-20 15:54:50|||||||||17
1724169300000|2024-08-20 15:55:00|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|217
1724169310000|2024-08-20 15:55:10|||||||||19
1724169320000|2024-08-20 15:55:20|||||||||20
1724169330000|2024-08-20 15:55:30|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|103
1724169340000|2024-08-20 15:55:40|||||||||72
1724169350000|2024-08-20 15:55:50|||||||||43
1724169360000|2024-08-20 15:56:00|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|119
1724169370000|2024-08-20 15:56:10|||||||||5
1724169380000|2024-08-20 15:56:20|||||||||113
1724169390000|2024-08-20 15:56:30|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|67
1724169410000|2024-08-20 15:56:50|||||||||80
1724169420000|2024-08-20 15:57:00|4857.36|4855.86|4856.36|4854.86|4857.36|4855.86|4856.36|4854.86|58
1724169430000|2024-08-20 15:57:10|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|228
1724169450000|2024-08-20 15:57:30|||||||||85
1724169460000|2024-08-20 15:57:40|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|67
1724169470000|2024-08-20 15:57:50|||||||||49
1724169480000|2024-08-20 15:58:00|||||||||1
1724169490000|2024-08-20 15:58:10|||||||||5
1724169510000|2024-08-20 15:58:30|4859.36|4857.86|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|108
1724169520000|2024-08-20 15:58:40|4858.86|4857.36|4859.36|4857.86|4859.36|4857.86|4858.86|4857.36|127
1724169530000|2024-08-20 15:58:50|||||||||624
1724169540000|2024-08-20 15:59:00|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|4860.36|4858.86|73
1724169550000|2024-08-20 15:59:10|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|26
1724169560000|2024-08-20 15:59:20|||||||||11
1724169570000|2024-08-20 15:59:30|||||||||1
1724169580000|2024-08-20 15:59:40|||||||||9
1724169590000|2024-08-20 15:59:50|||||||||40
1724169600000|2024-08-20 16:00:00|||||||||276
1724169610000|2024-08-20 16:00:10|||||||||23
1724169620000|2024-08-20 16:00:20|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|210
1724169630000|2024-08-20 16:00:30|4859.36|4857.86|4858.36|4856.86|4859.36|4857.86|4858.36|4856.86|284
1724169650000|2024-08-20 16:00:50|||||||||1
1724169660000|2024-08-20 16:01:00|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|4859.36|4857.86|125
1724169670000|2024-08-20 16:01:10|4858.36|4856.86|4859.36|4857.86|4859.36|4857.86|4858.36|4856.86|163
1724169680000|2024-08-20 16:01:20|||||||||62
1724169710000|2024-08-20 16:01:50|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4857.36|4855.86|557
1724169720000|2024-08-20 16:02:00|4857.86|4856.36|4857.36|4855.86|4857.86|4856.36|4857.36|4855.86|46
1724169730000|2024-08-20 16:02:10|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|148
1724169750000|2024-08-20 16:02:30|||||||||1
1724169760000|2024-08-20 16:02:40|||||||||50
1724169770000|2024-08-20 16:02:50|4857.36|4855.86|4858.36|4856.86|4858.36|4856.86|4857.36|4855.86|47
1724169780000|2024-08-20 16:03:00|4857.36|4855.86|4858.36|4856.86|4858.36|4856.86|4857.36|4855.86|46
1724169790000|2024-08-20 16:03:10|4857.86|4856.36|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|228
1724169800000|2024-08-20 16:03:20|||||||||3
1724169810000|2024-08-20 16:03:30|||||||||1
1724169820000|2024-08-20 16:03:40|4856.86|4855.36|4856.36|4854.86|4857.36|4855.86|4856.36|4854.86|45
1724169830000|2024-08-20 16:03:50|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|16
1724169840000|2024-08-20 16:04:00|||||||||2
1724169850000|2024-08-20 16:04:10|||||||||11
1724169860000|2024-08-20 16:04:20|||||||||4
1724169870000|2024-08-20 16:04:30|||||||||67
1724169880000|2024-08-20 16:04:40|||||||||50
1724169890000|2024-08-20 16:04:50|||||||||74
1724169900000|2024-08-20 16:05:00|||||||||2
1724169910000|2024-08-20 16:05:10|4858.36|4856.86|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|37
1724169920000|2024-08-20 16:05:20|||||||||7
1724169940000|2024-08-20 16:05:40|4858.36|4856.86|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|58
1724169950000|2024-08-20 16:05:50|4858.36|4856.86|4858.36|4856.86|4858.36|4856.86|4857.86|4856.36|23
1724169960000|2024-08-20 16:06:00|||||||||6
1724169970000|2024-08-20 16:06:10|4857.36|4855.86|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|79
1724169980000|2024-08-20 16:06:20|4858.36|4856.86|4857.36|4855.86|4858.36|4856.86|4857.36|4855.86|32
1724169990000|2024-08-20 16:06:30|4856.36|4854.86|4857.36|4855.86|4857.36|4855.86|4856.36|4854.86|42
1724170000000|2024-08-20 16:06:40|||||||||18
1724170020000|2024-08-20 16:07:00|4856.36|4854.86|4857.36|4855.86|4857.36|4855.86|4856.36|4854.86|69
1724170030000|2024-08-20 16:07:10|4856.86|4855.36|4856.36|4854.86|4856.86|4855.36|4856.36|4854.86|11
1724170040000|2024-08-20 16:07:20|||||||||7
1724170060000|2024-08-20 16:07:40|||||||||53
1724170080000|2024-08-20 16:08:00|||||||||9
1724170090000|2024-08-20 16:08:10|||||||||1
1724170120000|2024-08-20 16:08:40|4855.36|4853.86|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|34
1724170130000|2024-08-20 16:08:50|||||||||3
1724170140000|2024-08-20 16:09:00|||||||||7
1724170160000|2024-08-20 16:09:20|4855.36|4853.86|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|32
1724170170000|2024-08-20 16:09:30|||||||||1
1724170200000|2024-08-20 16:10:00|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|4856.36|4854.86|134
1724170220000|2024-08-20 16:10:20|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|9
1724170240000|2024-08-20 16:10:40|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|30
1724170260000|2024-08-20 16:11:00|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|704
1724170270000|2024-08-20 16:11:10|4855.86|4854.36|4855.36|4853.86|4855.86|4854.36|4855.36|4853.86|15
1724170310000|2024-08-20 16:11:50|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|78
1724170320000|2024-08-20 16:12:00|4855.86|4854.36|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|30
1724170330000|2024-08-20 16:12:10|4855.86|4854.36|4855.36|4853.86|4855.86|4854.36|4855.36|4853.86|5
1724170340000|2024-08-20 16:12:20|4855.86|4854.36|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|1
1724170350000|2024-08-20 16:12:30|4855.86|4854.36|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|15
1724170370000|2024-08-20 16:12:50|||||||||7
1724170390000|2024-08-20 16:13:10|||||||||20
1724170400000|2024-08-20 16:13:20|||||||||10
1724170410000|2024-08-20 16:13:30|||||||||40
1724170420000|2024-08-20 16:13:40|||||||||2
1724170440000|2024-08-20 16:14:00|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|54
1724170450000|2024-08-20 16:14:10|4855.86|4854.36|4855.36|4853.86|4855.86|4854.36|4855.36|4853.86|5
1724170480000|2024-08-20 16:14:40|||||||||40
1724170500000|2024-08-20 16:15:00|||||||||15
1724170510000|2024-08-20 16:15:10|||||||||132
1724170520000|2024-08-20 16:15:20|||||||||51
1724170530000|2024-08-20 16:15:30|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|144
1724170540000|2024-08-20 16:15:40|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|21
1724170550000|2024-08-20 16:15:50|4853.36|4851.86|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|68
1724170560000|2024-08-20 16:16:00|4853.36|4851.86|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|46
1724170570000|2024-08-20 16:16:10|4853.36|4851.86|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|38
1724170580000|2024-08-20 16:16:20|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|11
1724170590000|2024-08-20 16:16:30|4853.86|4852.36|4854.36|4852.86|4854.36|4852.86|4853.86|4852.36|21
1724170600000|2024-08-20 16:16:40|||||||||1
1724170610000|2024-08-20 16:16:50|||||||||10
1724170620000|2024-08-20 16:17:00|4853.86|4852.36|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|42
1724170640000|2024-08-20 16:17:20|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|18
1724170650000|2024-08-20 16:17:30|||||||||7
1724170660000|2024-08-20 16:17:40|||||||||10
1724170670000|2024-08-20 16:17:50|4852.86|4851.36|4853.36|4851.86|4853.36|4851.86|4852.36|4850.86|134
1724170680000|2024-08-20 16:18:00|||||||||10
1724170690000|2024-08-20 16:18:10|||||||||2
1724170700000|2024-08-20 16:18:20|||||||||27
1724170710000|2024-08-20 16:18:30|4852.36|4850.86|4852.36|4850.86|4852.86|4851.36|4852.36|4850.86|42
1724170720000|2024-08-20 16:18:40|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4852.86|4851.36|93
1724170730000|2024-08-20 16:18:50|||||||||23
1724170740000|2024-08-20 16:19:00|4852.36|4850.86|4852.86|4851.36|4853.36|4851.86|4852.36|4850.86|77
1724170750000|2024-08-20 16:19:10|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|35
1724170760000|2024-08-20 16:19:20|||||||||93
1724170770000|2024-08-20 16:19:30|||||||||5
1724170780000|2024-08-20 16:19:40|||||||||5
1724170790000|2024-08-20 16:19:50|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|31
1724170800000|2024-08-20 16:20:00|||||||||31
1724170810000|2024-08-20 16:20:10|4852.86|4851.36|4853.36|4851.86|4853.36|4851.86|4852.86|4851.36|108
1724170820000|2024-08-20 16:20:20|4852.36|4850.86|4852.36|4850.86|4852.86|4851.36|4852.36|4850.86|59
1724170830000|2024-08-20 16:20:30|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|39
1724170840000|2024-08-20 16:20:40|4852.86|4851.36|4853.36|4851.86|4853.36|4851.86|4852.86|4851.36|15
1724170850000|2024-08-20 16:20:50|||||||||24
1724170860000|2024-08-20 16:21:00|||||||||15
1724170870000|2024-08-20 16:21:10|||||||||4
1724170880000|2024-08-20 16:21:20|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|29
1724170890000|2024-08-20 16:21:30|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|103
1724170900000|2024-08-20 16:21:40|||||||||1
1724170910000|2024-08-20 16:21:50|||||||||8
1724170920000|2024-08-20 16:22:00|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|45
1724170930000|2024-08-20 16:22:10|4852.86|4851.36|4852.36|4850.86|4853.36|4851.86|4852.36|4850.86|97
1724170940000|2024-08-20 16:22:20|||||||||2
1724170950000|2024-08-20 16:22:30|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|49
1724170960000|2024-08-20 16:22:40|||||||||3
1724170970000|2024-08-20 16:22:50|||||||||6
1724170980000|2024-08-20 16:23:00|||||||||85
1724170990000|2024-08-20 16:23:10|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|51
1724171000000|2024-08-20 16:23:20|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4852.36|4850.86|127
1724171010000|2024-08-20 16:23:30|||||||||3
1724171020000|2024-08-20 16:23:40|4852.36|4850.86|4853.36|4851.86|4853.36|4851.86|4852.36|4850.86|62
1724171030000|2024-08-20 16:23:50|||||||||4
1724171040000|2024-08-20 16:24:00|4852.86|4851.36|4852.36|4850.86|4853.36|4851.86|4852.36|4850.86|114
1724171050000|2024-08-20 16:24:10|||||||||105
1724171060000|2024-08-20 16:24:20|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|14
1724171070000|2024-08-20 16:24:30|||||||||5
1724171080000|2024-08-20 16:24:40|||||||||4
1724171090000|2024-08-20 16:24:50|||||||||30
1724171100000|2024-08-20 16:25:00|||||||||4
1724171110000|2024-08-20 16:25:10|||||||||4
1724171120000|2024-08-20 16:25:20|||||||||4
1724171130000|2024-08-20 16:25:30|||||||||6
1724171140000|2024-08-20 16:25:40|||||||||3
1724171150000|2024-08-20 16:25:50|||||||||6
1724171160000|2024-08-20 16:26:00|||||||||93
1724171170000|2024-08-20 16:26:10|||||||||5
1724171180000|2024-08-20 16:26:20|||||||||3
1724171190000|2024-08-20 16:26:30|||||||||6
1724171200000|2024-08-20 16:26:40|||||||||4
1724171210000|2024-08-20 16:26:50|||||||||9
1724171220000|2024-08-20 16:27:00|||||||||9
1724171230000|2024-08-20 16:27:10|||||||||6
1724171240000|2024-08-20 16:27:20|4852.36|4850.86|4853.36|4851.86|4853.36|4851.86|4852.36|4850.86|118
1724171250000|2024-08-20 16:27:30|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|24
1724171260000|2024-08-20 16:27:40|||||||||154
1724171270000|2024-08-20 16:27:50|||||||||8
1724171280000|2024-08-20 16:28:00|||||||||5
1724171290000|2024-08-20 16:28:10|||||||||1
1724171340000|2024-08-20 16:29:00|||||||||165
1724171350000|2024-08-20 16:29:10|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4852.36|4850.86|54
1724171360000|2024-08-20 16:29:20|||||||||31
1724171370000|2024-08-20 16:29:30|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|127
1724171380000|2024-08-20 16:29:40|||||||||22
1724171390000|2024-08-20 16:29:50|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|39
1724171400000|2024-08-20 16:30:00|4852.36|4850.86|4853.36|4851.86|4853.36|4851.86|4852.36|4850.86|108
1724171420000|2024-08-20 16:30:20|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|45
1724171430000|2024-08-20 16:30:30|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4852.36|4850.86|131
1724171470000|2024-08-20 16:31:10|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|32
1724171480000|2024-08-20 16:31:20|||||||||1
1724171490000|2024-08-20 16:31:30|||||||||10
1724171510000|2024-08-20 16:31:50|||||||||1
1724171540000|2024-08-20 16:32:20|||||||||2
1724171560000|2024-08-20 16:32:40|||||||||5
1724171570000|2024-08-20 16:32:50|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|423
1724171590000|2024-08-20 16:33:10|||||||||26
1724171600000|2024-08-20 16:33:20|||||||||2
1724171610000|2024-08-20 16:33:30|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|161
1724171620000|2024-08-20 16:33:40|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|194
1724171630000|2024-08-20 16:33:50|||||||||4
1724171660000|2024-08-20 16:34:20|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|253
1724171670000|2024-08-20 16:34:30|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|79
1724171680000|2024-08-20 16:34:40|4852.36|4850.86|4851.36|4849.86|4852.36|4850.86|4851.36|4849.86|30
1724171700000|2024-08-20 16:35:00|||||||||2
1724171710000|2024-08-20 16:35:10|4850.36|4848.86|4851.36|4849.86|4851.36|4849.86|4850.36|4848.86|58
1724171720000|2024-08-20 16:35:20|||||||||2
1724171730000|2024-08-20 16:35:30|||||||||15
1724171740000|2024-08-20 16:35:40|||||||||11
1724171750000|2024-08-20 16:35:50|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|56
1724171760000|2024-08-20 16:36:00|||||||||12
1724171770000|2024-08-20 16:36:10|||||||||8
1724171780000|2024-08-20 16:36:20|||||||||17
1724171790000|2024-08-20 16:36:30|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4850.36|4848.86|464
1724171800000|2024-08-20 16:36:40|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|60
1724171810000|2024-08-20 16:36:50|4851.36|4849.86|4850.36|4848.86|4851.36|4849.86|4850.36|4848.86|26
1724171820000|2024-08-20 16:37:00|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|236
1724171830000|2024-08-20 16:37:10|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|47
1724171840000|2024-08-20 16:37:20|4853.36|4851.86|4852.36|4850.86|4853.36|4851.86|4852.36|4850.86|67
1724171850000|2024-08-20 16:37:30|4852.86|4851.36|4852.36|4850.86|4852.86|4851.36|4852.36|4850.86|11
1724171860000|2024-08-20 16:37:40|4853.36|4851.86|4852.36|4850.86|4853.36|4851.86|4852.36|4850.86|20
1724171870000|2024-08-20 16:37:50|||||||||9
1724171880000|2024-08-20 16:38:00|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|68
1724171890000|2024-08-20 16:38:10|||||||||1
1724171900000|2024-08-20 16:38:20|4851.86|4850.36|4852.36|4850.86|4852.36|4850.86|4851.86|4850.36|52
1724171920000|2024-08-20 16:38:40|||||||||1
1724171940000|2024-08-20 16:39:00|||||||||3
1724171950000|2024-08-20 16:39:10|||||||||2
1724171960000|2024-08-20 16:39:20|||||||||10
1724171990000|2024-08-20 16:39:50|||||||||1
1724172010000|2024-08-20 16:40:10|||||||||3
1724172020000|2024-08-20 16:40:20|||||||||1
1724172050000|2024-08-20 16:40:50|||||||||114
1724172060000|2024-08-20 16:41:00|||||||||26
1724172080000|2024-08-20 16:41:20|||||||||1
1724172090000|2024-08-20 16:41:30|4851.36|4849.86|4852.36|4850.86|4852.36|4850.86|4851.36|4849.86|236
1724172100000|2024-08-20 16:41:40|4851.86|4850.36|4852.36|4850.86|4852.36|4850.86|4851.86|4850.36|3
1724172110000|2024-08-20 16:41:50|4851.86|4850.36|4852.36|4850.86|4852.36|4850.86|4851.86|4850.36|36
1724172130000|2024-08-20 16:42:10|4853.36|4851.86|4852.36|4850.86|4853.36|4851.86|4852.36|4850.86|19
1724172140000|2024-08-20 16:42:20|||||||||10
1724172150000|2024-08-20 16:42:30|||||||||3
1724172160000|2024-08-20 16:42:40|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|291
1724172170000|2024-08-20 16:42:50|||||||||6
1724172180000|2024-08-20 16:43:00|4850.86|4849.36|4850.36|4848.86|4850.86|4849.36|4850.36|4848.86|103
1724172190000|2024-08-20 16:43:10|4851.36|4849.86|4850.36|4848.86|4851.36|4849.86|4850.36|4848.86|135
1724172200000|2024-08-20 16:43:20|||||||||19
1724172220000|2024-08-20 16:43:40|4850.86|4849.36|4851.36|4849.86|4851.36|4849.86|4850.86|4849.36|10
1724172230000|2024-08-20 16:43:50|||||||||4
1724172240000|2024-08-20 16:44:00|||||||||11
1724172250000|2024-08-20 16:44:10|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|38
1724172260000|2024-08-20 16:44:20|4851.86|4850.36|4852.36|4850.86|4852.36|4850.86|4851.36|4849.86|10
1724172280000|2024-08-20 16:44:40|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|7
1724172310000|2024-08-20 16:45:10|||||||||642
1724172350000|2024-08-20 16:45:50|||||||||200
1724172380000|2024-08-20 16:46:20|||||||||1
1724172390000|2024-08-20 16:46:30|||||||||242
1724172400000|2024-08-20 16:46:40|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|158
1724172410000|2024-08-20 16:46:50|4851.36|4849.86|4850.36|4848.86|4851.36|4849.86|4850.36|4848.86|193
1724172420000|2024-08-20 16:47:00|||||||||8
1724172430000|2024-08-20 16:47:10|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|104
1724172440000|2024-08-20 16:47:20|||||||||6
1724172450000|2024-08-20 16:47:30|||||||||162
1724172470000|2024-08-20 16:47:50|||||||||329
1724172520000|2024-08-20 16:48:40|||||||||5
1724172550000|2024-08-20 16:49:10|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|207
1724172560000|2024-08-20 16:49:20|||||||||28
1724172580000|2024-08-20 16:49:40|||||||||1
1724172590000|2024-08-20 16:49:50|||||||||1
1724172600000|2024-08-20 16:50:00|||||||||1
1724172610000|2024-08-20 16:50:10|4851.36|4849.86|4852.36|4850.86|4852.36|4850.86|4851.36|4849.86|61
1724172630000|2024-08-20 16:50:30|4851.36|4849.86|4852.36|4850.86|4852.36|4850.86|4851.36|4849.86|19
1724172640000|2024-08-20 16:50:40|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|135
1724172650000|2024-08-20 16:50:50|||||||||1
1724172660000|2024-08-20 16:51:00|4851.86|4850.36|4851.86|4850.36|4852.36|4850.86|4851.36|4849.86|51
1724172670000|2024-08-20 16:51:10|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4851.86|4850.36|8
1724172700000|2024-08-20 16:51:40|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|109
1724172730000|2024-08-20 16:52:10|||||||||8
1724172740000|2024-08-20 16:52:20|4850.36|4848.86|4851.36|4849.86|4851.36|4849.86|4850.36|4848.86|76
1724172750000|2024-08-20 16:52:30|4850.86|4849.36|4851.36|4849.86|4851.36|4849.86|4850.36|4848.86|38
1724172770000|2024-08-20 16:52:50|||||||||1
1724172780000|2024-08-20 16:53:00|||||||||1
1724172800000|2024-08-20 16:53:20|4850.36|4848.86|4850.36|4848.86|4851.36|4849.86|4850.36|4848.86|143
1724172810000|2024-08-20 16:53:30|4850.86|4849.36|4851.36|4849.86|4851.36|4849.86|4850.36|4848.86|33
1724172820000|2024-08-20 16:53:40|4850.36|4848.86|4850.36|4848.86|4851.36|4849.86|4850.36|4848.86|43
1724172830000|2024-08-20 16:53:50|||||||||1
1724172840000|2024-08-20 16:54:00|4849.86|4848.36|4849.36|4847.86|4850.36|4848.86|4849.36|4847.86|78
1724172860000|2024-08-20 16:54:20|||||||||59
1724172880000|2024-08-20 16:54:40|||||||||3
1724172890000|2024-08-20 16:54:50|||||||||13
1724172900000|2024-08-20 16:55:00|||||||||3
1724172920000|2024-08-20 16:55:20|||||||||1
1724172940000|2024-08-20 16:55:40|||||||||1
1724172960000|2024-08-20 16:56:00|4848.86|4847.36|4848.36|4846.86|4848.86|4847.36|4848.36|4846.86|299
1724172970000|2024-08-20 16:56:10|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4848.86|4847.36|12
1724172980000|2024-08-20 16:56:20|||||||||2
1724173010000|2024-08-20 16:56:50|4848.36|4846.86|4849.36|4847.86|4849.36|4847.86|4848.36|4846.86|10
1724173020000|2024-08-20 16:57:00|||||||||1
1724173050000|2024-08-20 16:57:30|||||||||1
1724173060000|2024-08-20 16:57:40|||||||||7
1724173080000|2024-08-20 16:58:00|||||||||4
1724173100000|2024-08-20 16:58:20|||||||||1
1724173110000|2024-08-20 16:58:30|||||||||1
1724173140000|2024-08-20 16:59:00|4848.86|4847.36|4848.36|4846.86|4848.86|4847.36|4848.36|4846.86|90
1724173150000|2024-08-20 16:59:10|||||||||3
1724173170000|2024-08-20 16:59:30|||||||||64
1724173180000|2024-08-20 16:59:40|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|48
1724173190000|2024-08-20 16:59:50|||||||||76
1724173200000|2024-08-20 17:00:00|4848.36|4846.86|4846.36|4844.86|4848.36|4846.86|4846.36|4844.86|1083
1724173210000|2024-08-20 17:00:10|4845.86|4844.36|4846.36|4844.86|4846.36|4844.86|4845.86|4844.36|123
1724173220000|2024-08-20 17:00:20|4845.36|4843.86|4844.36|4842.86|4845.86|4844.36|4844.36|4842.86|109
1724173230000|2024-08-20 17:00:30|4843.36|4841.86|4842.36|4840.86|4843.36|4841.86|4841.36|4839.86|483
1724173240000|2024-08-20 17:00:40|4841.36|4839.86|4842.36|4840.86|4842.36|4840.86|4841.36|4839.86|425
1724173250000|2024-08-20 17:00:50|4842.86|4841.36|4843.36|4841.86|4843.36|4841.86|4842.36|4840.86|22
1724173260000|2024-08-20 17:01:00|4844.36|4842.86|4844.36|4842.86|4844.36|4842.86|4844.36|4842.86|64
1724173270000|2024-08-20 17:01:10|4845.36|4843.86|4845.36|4843.86|4845.36|4843.86|4845.36|4843.86|87
1724173280000|2024-08-20 17:01:20|4845.86|4844.36|4846.36|4844.86|4846.36|4844.86|4845.86|4844.36|261
1724173290000|2024-08-20 17:01:30|4845.36|4843.86|4846.36|4844.86|4846.36|4844.86|4845.36|4843.86|183
1724173300000|2024-08-20 17:01:40|4845.36|4843.86|4846.36|4844.86|4846.36|4844.86|4845.36|4843.86|77
1724173310000|2024-08-20 17:01:50|4845.36|4843.86|4845.36|4843.86|4845.36|4843.86|4845.36|4843.86|83
1724173320000|2024-08-20 17:02:00|4844.36|4842.86|4845.36|4843.86|4845.36|4843.86|4844.36|4842.86|423
1724173330000|2024-08-20 17:02:10|||||||||217
1724173340000|2024-08-20 17:02:20|4844.36|4842.86|4844.36|4842.86|4844.36|4842.86|4844.36|4842.86|302
1724173350000|2024-08-20 17:02:30|||||||||13
1724173360000|2024-08-20 17:02:40|||||||||3
1724173370000|2024-08-20 17:02:50|4845.36|4843.86|4845.36|4843.86|4845.36|4843.86|4844.86|4843.36|611
1724173380000|2024-08-20 17:03:00|4844.86|4843.36|4844.36|4842.86|4845.36|4843.86|4844.36|4842.86|68
1724173390000|2024-08-20 17:03:10|4845.36|4843.86|4845.36|4843.86|4845.36|4843.86|4844.36|4842.86|63
1724173410000|2024-08-20 17:03:30|4844.86|4843.36|4844.36|4842.86|4845.36|4843.86|4844.36|4842.86|103
1724173440000|2024-08-20 17:04:00|||||||||178
1724173460000|2024-08-20 17:04:20|4844.86|4843.36|4845.36|4843.86|4845.36|4843.86|4844.86|4843.36|69
1724173470000|2024-08-20 17:04:30|||||||||1
1724173490000|2024-08-20 17:04:50|||||||||130
1724173500000|2024-08-20 17:05:00|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4845.36|4843.86|212
1724173510000|2024-08-20 17:05:10|4845.86|4844.36|4845.36|4843.86|4846.36|4844.86|4845.36|4843.86|79
1724173570000|2024-08-20 17:06:10|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|17
1724173600000|2024-08-20 17:06:40|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|84
1724173610000|2024-08-20 17:06:50|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|61
1724173620000|2024-08-20 17:07:00|4847.86|4846.36|4848.36|4846.86|4848.36|4846.86|4847.86|4846.36|76
1724173630000|2024-08-20 17:07:10|4849.36|4847.86|4848.36|4846.86|4849.36|4847.86|4848.36|4846.86|30
1724173640000|2024-08-20 17:07:20|||||||||32
1724173680000|2024-08-20 17:08:00|||||||||1
1724173690000|2024-08-20 17:08:10|||||||||9
1724173710000|2024-08-20 17:08:30|||||||||8
1724173720000|2024-08-20 17:08:40|4847.86|4846.36|4847.36|4845.86|4848.36|4846.86|4847.36|4845.86|31
1724173730000|2024-08-20 17:08:50|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|16
1724173740000|2024-08-20 17:09:00|||||||||12
1724173760000|2024-08-20 17:09:20|||||||||1
1724173770000|2024-08-20 17:09:30|||||||||107
1724173780000|2024-08-20 17:09:40|4849.36|4847.86|4848.86|4847.36|4849.36|4847.86|4848.36|4846.86|85
1724173790000|2024-08-20 17:09:50|4848.36|4846.86|4848.36|4846.86|4849.36|4847.86|4848.36|4846.86|56
1724173800000|2024-08-20 17:10:00|4848.86|4847.36|4849.36|4847.86|4849.36|4847.86|4848.36|4846.86|30
1724173810000|2024-08-20 17:10:10|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|15
1724173830000|2024-08-20 17:10:30|||||||||1
1724173840000|2024-08-20 17:10:40|||||||||15
1724173850000|2024-08-20 17:10:50|4847.36|4845.86|4847.36|4845.86|4848.36|4846.86|4847.36|4845.86|39
1724173860000|2024-08-20 17:11:00|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|3
1724173870000|2024-08-20 17:11:10|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|372
1724173880000|2024-08-20 17:11:20|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4847.86|4846.36|156
1724173890000|2024-08-20 17:11:30|4847.86|4846.36|4847.36|4845.86|4848.36|4846.86|4847.36|4845.86|41
1724173920000|2024-08-20 17:12:00|||||||||12
1724173930000|2024-08-20 17:12:10|||||||||3
1724173950000|2024-08-20 17:12:30|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|19
1724174000000|2024-08-20 17:13:20|||||||||1
1724174020000|2024-08-20 17:13:40|||||||||8
1724174030000|2024-08-20 17:13:50|4847.36|4845.86|4847.86|4846.36|4848.36|4846.86|4847.36|4845.86|77
1724174040000|2024-08-20 17:14:00|4848.36|4846.86|4847.36|4845.86|4848.36|4846.86|4847.36|4845.86|44
1724174050000|2024-08-20 17:14:10|4847.86|4846.36|4846.86|4845.36|4848.36|4846.86|4846.86|4845.36|77
1724174060000|2024-08-20 17:14:20|4847.36|4845.86|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|13
1724174070000|2024-08-20 17:14:30|4846.86|4845.36|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|28
1724174090000|2024-08-20 17:14:50|4846.86|4845.36|4847.36|4845.86|4847.36|4845.86|4846.86|4845.36|7
1724174100000|2024-08-20 17:15:00|4846.36|4844.86|4846.36|4844.86|4846.86|4845.36|4846.36|4844.86|36
1724174110000|2024-08-20 17:15:10|||||||||1
1724174120000|2024-08-20 17:15:20|||||||||74
1724174140000|2024-08-20 17:15:40|||||||||24
1724174160000|2024-08-20 17:16:00|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|17
1724174170000|2024-08-20 17:16:10|||||||||16
1724174180000|2024-08-20 17:16:20|4846.36|4844.86|4847.36|4845.86|4847.36|4845.86|4846.36|4844.86|36
1724174190000|2024-08-20 17:16:30|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|8
1724174200000|2024-08-20 17:16:40|4846.86|4845.36|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|14
1724174210000|2024-08-20 17:16:50|||||||||6
1724174230000|2024-08-20 17:17:10|4846.86|4845.36|4848.36|4846.86|4848.36|4846.86|4846.86|4845.36|68
1724174250000|2024-08-20 17:17:30|4847.36|4845.86|4848.36|4846.86|4848.36|4846.86|4847.36|4845.86|33
1724174260000|2024-08-20 17:17:40|4847.86|4846.36|4848.36|4846.86|4848.36|4846.86|4847.86|4846.36|7
1724174270000|2024-08-20 17:17:50|4847.86|4846.36|4847.36|4845.86|4847.86|4846.36|4847.36|4845.86|24
1724174280000|2024-08-20 17:18:00|4847.86|4846.36|4847.36|4845.86|4848.36|4846.86|4847.36|4845.86|16
1724174290000|2024-08-20 17:18:10|4847.86|4846.36|4848.36|4846.86|4848.36|4846.86|4847.86|4846.36|1
1724174310000|2024-08-20 17:18:30|4847.36|4845.86|4847.36|4845.86|4847.86|4846.36|4847.36|4845.86|20
1724174340000|2024-08-20 17:19:00|||||||||3
1724174350000|2024-08-20 17:19:10|||||||||4
1724174380000|2024-08-20 17:19:40|||||||||2
1724174400000|2024-08-20 17:20:00|||||||||2
1724174420000|2024-08-20 17:20:20|4847.86|4846.36|4847.36|4845.86|4847.86|4846.36|4847.36|4845.86|130
1724174430000|2024-08-20 17:20:30|4846.36|4844.86|4847.36|4845.86|4847.36|4845.86|4846.36|4844.86|39
1724174480000|2024-08-20 17:21:20|||||||||39
1724174490000|2024-08-20 17:21:30|4846.86|4845.36|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|26
1724174530000|2024-08-20 17:22:10|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|28
1724174540000|2024-08-20 17:22:20|4846.36|4844.86|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|103
1724174550000|2024-08-20 17:22:30|4846.86|4845.36|4847.36|4845.86|4847.36|4845.86|4846.86|4845.36|4
1724174560000|2024-08-20 17:22:40|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|2
1724174570000|2024-08-20 17:22:50|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|7
1724174590000|2024-08-20 17:23:10|4846.86|4845.36|4846.86|4845.36|4847.36|4845.86|4846.36|4844.86|13
1724174600000|2024-08-20 17:23:20|4847.36|4845.86|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|1
1724174610000|2024-08-20 17:23:30|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|1
1724174620000|2024-08-20 17:23:40|4846.86|4845.36|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|2
1724174630000|2024-08-20 17:23:50|||||||||12
1724174650000|2024-08-20 17:24:10|4845.86|4844.36|4846.36|4844.86|4846.36|4844.86|4845.86|4844.36|6
1724174670000|2024-08-20 17:24:30|||||||||4
1724174680000|2024-08-20 17:24:40|4847.36|4845.86|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|19
1724174760000|2024-08-20 17:26:00|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|21
1724174780000|2024-08-20 17:26:20|4846.86|4845.36|4847.36|4845.86|4847.36|4845.86|4846.36|4844.86|95
1724174790000|2024-08-20 17:26:30|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|25
1724174800000|2024-08-20 17:26:40|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|19
1724174830000|2024-08-20 17:27:10|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|22
1724174850000|2024-08-20 17:27:30|||||||||2
1724174860000|2024-08-20 17:27:40|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4848.86|4847.36|68
1724174870000|2024-08-20 17:27:50|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|77
1724174880000|2024-08-20 17:28:00|||||||||3
1724174900000|2024-08-20 17:28:20|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|127
1724174910000|2024-08-20 17:28:30|4847.86|4846.36|4848.36|4846.86|4848.36|4846.86|4847.36|4845.86|9
1724174930000|2024-08-20 17:28:50|4847.86|4846.36|4847.36|4845.86|4848.36|4846.86|4847.36|4845.86|8
1724174950000|2024-08-20 17:29:10|||||||||8
1724174970000|2024-08-20 17:29:30|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|9
1724174980000|2024-08-20 17:29:40|||||||||5
1724175000000|2024-08-20 17:30:00|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|22
1724175010000|2024-08-20 17:30:10|||||||||1
1724175030000|2024-08-20 17:30:30|4846.36|4844.86|4847.36|4845.86|4847.36|4845.86|4846.36|4844.86|221
1724175060000|2024-08-20 17:31:00|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|13
1724175080000|2024-08-20 17:31:20|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|50
1724175090000|2024-08-20 17:31:30|4846.36|4844.86|4847.36|4845.86|4847.36|4845.86|4846.36|4844.86|28
1724175110000|2024-08-20 17:31:50|||||||||7
1724175130000|2024-08-20 17:32:10|||||||||25
1724175150000|2024-08-20 17:32:30|||||||||22
1724175160000|2024-08-20 17:32:40|4846.36|4844.86|4847.36|4845.86|4847.36|4845.86|4846.36|4844.86|28
1724175170000|2024-08-20 17:32:50|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|10
1724175180000|2024-08-20 17:33:00|4846.86|4845.36|4847.36|4845.86|4847.36|4845.86|4846.86|4845.36|6
1724175190000|2024-08-20 17:33:10|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|11
1724175200000|2024-08-20 17:33:20|||||||||1
1724175210000|2024-08-20 17:33:30|||||||||2
1724175270000|2024-08-20 17:34:30|||||||||1
1724175280000|2024-08-20 17:34:40|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|41
1724175330000|2024-08-20 17:35:30|||||||||1
1724175350000|2024-08-20 17:35:50|||||||||2
1724175360000|2024-08-20 17:36:00|4846.36|4844.86|4847.36|4845.86|4847.36|4845.86|4846.36|4844.86|98
1724175370000|2024-08-20 17:36:10|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|38
1724175380000|2024-08-20 17:36:20|4847.36|4845.86|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|18
1724175390000|2024-08-20 17:36:30|||||||||2
1724175400000|2024-08-20 17:36:40|||||||||1
1724175410000|2024-08-20 17:36:50|4845.36|4843.86|4845.36|4843.86|4845.86|4844.36|4845.36|4843.86|193
1724175430000|2024-08-20 17:37:10|||||||||1
1724175450000|2024-08-20 17:37:30|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4845.36|4843.86|64
1724175490000|2024-08-20 17:38:10|4847.36|4845.86|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|114
1724175500000|2024-08-20 17:38:20|4847.36|4845.86|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|34
1724175510000|2024-08-20 17:38:30|4846.86|4845.36|4847.36|4845.86|4847.36|4845.86|4846.86|4845.36|34
1724175520000|2024-08-20 17:38:40|||||||||4
1724175530000|2024-08-20 17:38:50|4846.86|4845.36|4847.36|4845.86|4847.36|4845.86|4846.86|4845.36|67
1724175540000|2024-08-20 17:39:00|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4
1724175550000|2024-08-20 17:39:10|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|16
1724175560000|2024-08-20 17:39:20|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|56
1724175570000|2024-08-20 17:39:30|4847.36|4845.86|4846.36|4844.86|4847.36|4845.86|4846.36|4844.86|21
1724175580000|2024-08-20 17:39:40|4846.86|4845.36|4847.36|4845.86|4847.36|4845.86|4846.36|4844.86|33
1724175590000|2024-08-20 17:39:50|||||||||1
1724175600000|2024-08-20 17:40:00|4846.36|4844.86|4846.36|4844.86|4846.86|4845.36|4846.36|4844.86|177
1724175610000|2024-08-20 17:40:10|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4846.86|4845.36|26
1724175620000|2024-08-20 17:40:20|||||||||38
1724175630000|2024-08-20 17:40:30|||||||||100
1724175640000|2024-08-20 17:40:40|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4847.36|4845.86|99
1724175660000|2024-08-20 17:41:00|||||||||18
1724175670000|2024-08-20 17:41:10|||||||||1
1724175680000|2024-08-20 17:41:20|4847.86|4846.36|4848.36|4846.86|4848.36|4846.86|4847.86|4846.36|0
1724175690000|2024-08-20 17:41:30|||||||||5
1724175700000|2024-08-20 17:41:40|||||||||2
1724175710000|2024-08-20 17:41:50|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|4847.36|4845.86|70
1724175720000|2024-08-20 17:42:00|4847.86|4846.36|4848.36|4846.86|4848.36|4846.86|4847.36|4845.86|19
1724175740000|2024-08-20 17:42:20|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|23
1724175750000|2024-08-20 17:42:30|4848.86|4847.36|4849.36|4847.86|4849.36|4847.86|4848.86|4847.36|14
1724175760000|2024-08-20 17:42:40|4848.86|4847.36|4848.36|4846.86|4848.86|4847.36|4848.36|4846.86|43
1724175770000|2024-08-20 17:42:50|||||||||1
1724175790000|2024-08-20 17:43:10|||||||||1
1724175820000|2024-08-20 17:43:40|||||||||2
1724175840000|2024-08-20 17:44:00|4849.36|4847.86|4848.86|4847.36|4849.36|4847.86|4848.36|4846.86|87
1724175850000|2024-08-20 17:44:10|4849.36|4847.86|4848.36|4846.86|4849.36|4847.86|4848.36|4846.86|11
1724175860000|2024-08-20 17:44:20|4849.36|4847.86|4848.36|4846.86|4849.36|4847.86|4848.36|4846.86|19
1724175870000|2024-08-20 17:44:30|4848.86|4847.36|4848.36|4846.86|4849.36|4847.86|4848.36|4846.86|13
1724175900000|2024-08-20 17:45:00|4847.36|4845.86|4847.36|4845.86|4848.36|4846.86|4847.36|4845.86|34
1724175910000|2024-08-20 17:45:10|4847.86|4846.36|4848.36|4846.86|4848.36|4846.86|4847.86|4846.36|0
1724175920000|2024-08-20 17:45:20|4847.36|4845.86|4847.36|4845.86|4848.36|4846.86|4847.36|4845.86|33
1724175930000|2024-08-20 17:45:30|4847.86|4846.36|4848.36|4846.86|4848.36|4846.86|4847.36|4845.86|2
1724175940000|2024-08-20 17:45:40|||||||||2
1724175960000|2024-08-20 17:46:00|4847.86|4846.36|4848.36|4846.86|4848.36|4846.86|4847.86|4846.36|9
1724175970000|2024-08-20 17:46:10|4847.36|4845.86|4848.36|4846.86|4848.36|4846.86|4847.36|4845.86|25
1724175990000|2024-08-20 17:46:30|4848.86|4847.36|4849.36|4847.86|4849.36|4847.86|4848.86|4847.36|17
1724176000000|2024-08-20 17:46:40|||||||||1
1724176030000|2024-08-20 17:47:10|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|19
1724176040000|2024-08-20 17:47:20|4849.36|4847.86|4850.36|4848.86|4850.36|4848.86|4849.36|4847.86|216
1724176050000|2024-08-20 17:47:30|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|75
1724176060000|2024-08-20 17:47:40|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4848.36|4846.86|35
1724176070000|2024-08-20 17:47:50|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|0
1724176080000|2024-08-20 17:48:00|||||||||1
1724176100000|2024-08-20 17:48:20|4849.86|4848.36|4850.36|4848.86|4850.36|4848.86|4849.86|4848.36|33
1724176110000|2024-08-20 17:48:30|||||||||1
1724176120000|2024-08-20 17:48:40|4849.36|4847.86|4850.36|4848.86|4850.36|4848.86|4849.36|4847.86|60
1724176130000|2024-08-20 17:48:50|4849.86|4848.36|4849.36|4847.86|4850.36|4848.86|4849.36|4847.86|11
1724176140000|2024-08-20 17:49:00|||||||||6
1724176150000|2024-08-20 17:49:10|||||||||1
1724176160000|2024-08-20 17:49:20|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|88
1724176170000|2024-08-20 17:49:30|||||||||1
1724176190000|2024-08-20 17:49:50|4849.86|4848.36|4849.36|4847.86|4849.86|4848.36|4849.36|4847.86|29
1724176200000|2024-08-20 17:50:00|||||||||1
1724176220000|2024-08-20 17:50:20|||||||||4
1724176230000|2024-08-20 17:50:30|4848.36|4846.86|4848.86|4847.36|4849.36|4847.86|4848.36|4846.86|92
1724176240000|2024-08-20 17:50:40|4848.36|4846.86|4849.36|4847.86|4849.36|4847.86|4848.36|4846.86|14
1724176270000|2024-08-20 17:51:10|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|75
1724176280000|2024-08-20 17:51:20|4849.86|4848.36|4849.36|4847.86|4849.86|4848.36|4849.36|4847.86|0
1724176290000|2024-08-20 17:51:30|4849.86|4848.36|4849.36|4847.86|4849.86|4848.36|4849.36|4847.86|2
1724176300000|2024-08-20 17:51:40|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|19
1724176310000|2024-08-20 17:51:50|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|0
1724176320000|2024-08-20 17:52:00|||||||||5
1724176350000|2024-08-20 17:52:30|||||||||1
1724176360000|2024-08-20 17:52:40|||||||||4
1724176380000|2024-08-20 17:53:00|4849.86|4848.36|4850.36|4848.86|4850.36|4848.86|4849.86|4848.36|6
1724176390000|2024-08-20 17:53:10|4849.36|4847.86|4849.36|4847.86|4850.36|4848.86|4849.36|4847.86|35
1724176400000|2024-08-20 17:53:20|4850.36|4848.86|4849.86|4848.36|4850.36|4848.86|4849.86|4848.36|1
1724176410000|2024-08-20 17:53:30|4850.36|4848.86|4849.36|4847.86|4850.36|4848.86|4849.36|4847.86|5
1724176420000|2024-08-20 17:53:40|4850.36|4848.86|4849.36|4847.86|4850.36|4848.86|4849.36|4847.86|51
1724176440000|2024-08-20 17:54:00|4849.86|4848.36|4849.36|4847.86|4849.86|4848.36|4849.36|4847.86|15
1724176450000|2024-08-20 17:54:10|4850.36|4848.86|4849.86|4848.36|4850.36|4848.86|4849.36|4847.86|9
1724176460000|2024-08-20 17:54:20|4849.36|4847.86|4849.36|4847.86|4849.86|4848.36|4849.36|4847.86|0
1724176470000|2024-08-20 17:54:30|||||||||1
1724176510000|2024-08-20 17:55:10|||||||||1
1724176530000|2024-08-20 17:55:30|||||||||65
1724176540000|2024-08-20 17:55:40|||||||||1
1724176580000|2024-08-20 17:56:20|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|71
1724176590000|2024-08-20 17:56:30|||||||||4
1724176600000|2024-08-20 17:56:40|||||||||5
1724176610000|2024-08-20 17:56:50|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|24
1724176630000|2024-08-20 17:57:10|||||||||1
1724176660000|2024-08-20 17:57:40|4848.86|4847.36|4849.36|4847.86|4849.36|4847.86|4848.86|4847.36|21
1724176670000|2024-08-20 17:57:50|4848.86|4847.36|4848.36|4846.86|4849.36|4847.86|4848.36|4846.86|7
1724176680000|2024-08-20 17:58:00|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|28
1724176710000|2024-08-20 17:58:30|4848.86|4847.36|4848.86|4847.36|4849.36|4847.86|4848.86|4847.36|47
1724176720000|2024-08-20 17:58:40|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|0
1724176730000|2024-08-20 17:58:50|4848.86|4847.36|4849.36|4847.86|4849.36|4847.86|4848.86|4847.36|12
1724176740000|2024-08-20 17:59:00|||||||||15
1724176780000|2024-08-20 17:59:40|||||||||2
1724176800000|2024-08-20 18:00:00|4848.36|4846.86|4848.36|4846.86|4849.36|4847.86|4848.36|4846.86|75
1724176810000|2024-08-20 18:00:10|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|8
1724176820000|2024-08-20 18:00:20|4848.86|4847.36|4849.36|4847.86|4849.36|4847.86|4848.86|4847.36|35
1724176830000|2024-08-20 18:00:30|4848.86|4847.36|4849.36|4847.86|4849.36|4847.86|4848.86|4847.36|8
1724176860000|2024-08-20 18:01:00|||||||||6
1724176870000|2024-08-20 18:01:10|||||||||1
1724176880000|2024-08-20 18:01:20|||||||||2
1724176930000|2024-08-20 18:02:10|||||||||4
1724176940000|2024-08-20 18:02:20|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|42
1724176950000|2024-08-20 18:02:30|4849.36|4847.86|4849.36|4847.86|4850.36|4848.86|4849.36|4847.86|24
1724176960000|2024-08-20 18:02:40|4849.86|4848.36|4850.36|4848.86|4850.36|4848.86|4849.86|4848.36|5
1724176970000|2024-08-20 18:02:50|4849.36|4847.86|4850.36|4848.86|4850.36|4848.86|4849.36|4847.86|10
1724176990000|2024-08-20 18:03:10|||||||||1
1724177030000|2024-08-20 18:03:50|||||||||1
1724177050000|2024-08-20 18:04:10|||||||||1
1724177060000|2024-08-20 18:04:20|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|66
1724177070000|2024-08-20 18:04:30|4850.86|4849.36|4850.36|4848.86|4851.36|4849.86|4850.36|4848.86|48
1724177080000|2024-08-20 18:04:40|4851.36|4849.86|4850.36|4848.86|4851.36|4849.86|4850.36|4848.86|144
1724177100000|2024-08-20 18:05:00|4849.86|4848.36|4850.36|4848.86|4850.36|4848.86|4849.86|4848.36|9
1724177130000|2024-08-20 18:05:30|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|25
1724177140000|2024-08-20 18:05:40|||||||||5
1724177170000|2024-08-20 18:06:10|4850.86|4849.36|4850.36|4848.86|4851.36|4849.86|4850.36|4848.86|4
1724177180000|2024-08-20 18:06:20|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|20
1724177190000|2024-08-20 18:06:30|||||||||134
1724177200000|2024-08-20 18:06:40|||||||||1
1724177210000|2024-08-20 18:06:50|||||||||1
1724177220000|2024-08-20 18:07:00|4850.36|4848.86|4850.36|4848.86|4851.36|4849.86|4850.36|4848.86|81
1724177230000|2024-08-20 18:07:10|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|10
1724177250000|2024-08-20 18:07:30|||||||||148
1724177290000|2024-08-20 18:08:10|||||||||1
1724177300000|2024-08-20 18:08:20|4852.36|4850.86|4851.86|4850.36|4852.36|4850.86|4851.36|4849.86|106
1724177310000|2024-08-20 18:08:30|4852.36|4850.86|4851.36|4849.86|4852.36|4850.86|4851.36|4849.86|63
1724177320000|2024-08-20 18:08:40|||||||||5
1724177400000|2024-08-20 18:10:00|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|4850.36|4848.86|36
1724177410000|2024-08-20 18:10:10|||||||||3
1724177420000|2024-08-20 18:10:20|||||||||38
1724177430000|2024-08-20 18:10:30|4850.86|4849.36|4851.36|4849.86|4851.36|4849.86|4850.86|4849.36|21
1724177440000|2024-08-20 18:10:40|4850.36|4848.86|4851.36|4849.86|4851.36|4849.86|4850.36|4848.86|173
1724177450000|2024-08-20 18:10:50|4850.86|4849.36|4851.36|4849.86|4851.36|4849.86|4850.86|4849.36|7
1724177520000|2024-08-20 18:12:00|||||||||3
1724177530000|2024-08-20 18:12:10|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|4852.36|4850.86|12
1724177540000|2024-08-20 18:12:20|||||||||5
1724177550000|2024-08-20 18:12:30|||||||||3
1724177590000|2024-08-20 18:13:10|||||||||3
1724177600000|2024-08-20 18:13:20|4853.36|4851.86|4854.36|4852.86|4854.36|4852.86|4852.36|4850.86|74
1724177610000|2024-08-20 18:13:30|4853.36|4851.86|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|217
1724177620000|2024-08-20 18:13:40|4854.36|4852.86|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|45
1724177630000|2024-08-20 18:13:50|||||||||2
1724177640000|2024-08-20 18:14:00|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|47
1724177650000|2024-08-20 18:14:10|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|31
1724177660000|2024-08-20 18:14:20|||||||||75
1724177670000|2024-08-20 18:14:30|||||||||4
1724177680000|2024-08-20 18:14:40|||||||||2
1724177690000|2024-08-20 18:14:50|||||||||3
1724177700000|2024-08-20 18:15:00|4853.86|4852.36|4854.36|4852.86|4854.36|4852.86|4853.86|4852.36|128
1724177710000|2024-08-20 18:15:10|4853.86|4852.36|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|96
1724177730000|2024-08-20 18:15:30|4853.86|4852.36|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|96
1724177760000|2024-08-20 18:16:00|4853.86|4852.36|4853.36|4851.86|4853.86|4852.36|4853.36|4851.86|206
1724177770000|2024-08-20 18:16:10|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|16
1724177790000|2024-08-20 18:16:30|||||||||200
1724177800000|2024-08-20 18:16:40|4853.86|4852.36|4854.36|4852.86|4854.36|4852.86|4853.86|4852.36|0
1724177850000|2024-08-20 18:17:30|||||||||4
1724177870000|2024-08-20 18:17:50|||||||||1
1724177880000|2024-08-20 18:18:00|4855.36|4853.86|4854.36|4852.86|4855.36|4853.86|4854.36|4852.86|118
1724177900000|2024-08-20 18:18:20|4853.36|4851.86|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|1156
1724177940000|2024-08-20 18:19:00|||||||||419
1724177960000|2024-08-20 18:19:20|4854.86|4853.36|4854.36|4852.86|4855.36|4853.86|4854.36|4852.86|39
1724177980000|2024-08-20 18:19:40|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4
1724177990000|2024-08-20 18:19:50|||||||||1
1724178010000|2024-08-20 18:20:10|4854.86|4853.36|4854.36|4852.86|4854.86|4853.36|4854.36|4852.86|5
1724178020000|2024-08-20 18:20:20|||||||||106
1724178030000|2024-08-20 18:20:30|||||||||1
1724178050000|2024-08-20 18:20:50|||||||||237
1724178060000|2024-08-20 18:21:00|||||||||5
1724178080000|2024-08-20 18:21:20|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|167
1724178100000|2024-08-20 18:21:40|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.86|4853.36|45
1724178110000|2024-08-20 18:21:50|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.86|4853.36|13
1724178140000|2024-08-20 18:22:20|||||||||1
1724178160000|2024-08-20 18:22:40|4855.86|4854.36|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|35
1724178180000|2024-08-20 18:23:00|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|30
1724178190000|2024-08-20 18:23:10|4856.36|4854.86|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|279
1724178200000|2024-08-20 18:23:20|4855.86|4854.36|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|3
1724178210000|2024-08-20 18:23:30|4855.36|4853.86|4855.86|4854.36|4856.36|4854.86|4855.36|4853.86|71
1724178220000|2024-08-20 18:23:40|4855.36|4853.86|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|30
1724178300000|2024-08-20 18:25:00|||||||||1
1724178310000|2024-08-20 18:25:10|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|105
1724178320000|2024-08-20 18:25:20|||||||||15
1724178330000|2024-08-20 18:25:30|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|27
1724178340000|2024-08-20 18:25:40|4854.86|4853.36|4854.36|4852.86|4854.86|4853.36|4854.36|4852.86|19
1724178350000|2024-08-20 18:25:50|4854.86|4853.36|4854.36|4852.86|4854.86|4853.36|4854.36|4852.86|75
1724178370000|2024-08-20 18:26:10|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|2
1724178380000|2024-08-20 18:26:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|43
1724178390000|2024-08-20 18:26:30|||||||||10
1724178400000|2024-08-20 18:26:40|||||||||4
1724178410000|2024-08-20 18:26:50|||||||||2
1724178420000|2024-08-20 18:27:00|||||||||8
1724178430000|2024-08-20 18:27:10|||||||||4
1724178440000|2024-08-20 18:27:20|4855.36|4853.86|4854.86|4853.36|4855.36|4853.86|4854.86|4853.36|26
1724178450000|2024-08-20 18:27:30|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|27
1724178460000|2024-08-20 18:27:40|4854.86|4853.36|4854.36|4852.86|4854.86|4853.36|4854.36|4852.86|18
1724178470000|2024-08-20 18:27:50|4855.36|4853.86|4854.86|4853.36|4855.36|4853.86|4854.86|4853.36|16
1724178480000|2024-08-20 18:28:00|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|11
1724178490000|2024-08-20 18:28:10|||||||||8
1724178500000|2024-08-20 18:28:20|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|46
1724178510000|2024-08-20 18:28:30|4854.86|4853.36|4854.86|4853.36|4854.86|4853.36|4854.36|4852.86|8
1724178520000|2024-08-20 18:28:40|4854.36|4852.86|4854.36|4852.86|4854.86|4853.36|4854.36|4852.86|2
1724178540000|2024-08-20 18:29:00|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|171
1724178550000|2024-08-20 18:29:10|||||||||1
1724178580000|2024-08-20 18:29:40|||||||||1
1724178590000|2024-08-20 18:29:50|||||||||4
1724178600000|2024-08-20 18:30:00|||||||||3
1724178620000|2024-08-20 18:30:20|||||||||4
1724178640000|2024-08-20 18:30:40|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|104
1724178650000|2024-08-20 18:30:50|||||||||4
1724178660000|2024-08-20 18:31:00|||||||||1
1724178700000|2024-08-20 18:31:40|||||||||4
1724178740000|2024-08-20 18:32:20|||||||||45
1724178750000|2024-08-20 18:32:30|||||||||49
1724178760000|2024-08-20 18:32:40|||||||||6
1724178780000|2024-08-20 18:33:00|||||||||1
1724178800000|2024-08-20 18:33:20|||||||||2
1724178810000|2024-08-20 18:33:30|||||||||3
1724178820000|2024-08-20 18:33:40|||||||||1
1724178850000|2024-08-20 18:34:10|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|124
1724178910000|2024-08-20 18:35:10|4853.86|4852.36|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|77
1724178920000|2024-08-20 18:35:20|4853.86|4852.36|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|38
1724178960000|2024-08-20 18:36:00|||||||||6
1724178990000|2024-08-20 18:36:30|||||||||4
1724179010000|2024-08-20 18:36:50|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|87
1724179020000|2024-08-20 18:37:00|||||||||110
1724179030000|2024-08-20 18:37:10|||||||||28
1724179040000|2024-08-20 18:37:20|||||||||5
1724179080000|2024-08-20 18:38:00|||||||||8
1724179090000|2024-08-20 18:38:10|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|13
1724179100000|2024-08-20 18:38:20|||||||||4
1724179120000|2024-08-20 18:38:40|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|101
1724179130000|2024-08-20 18:38:50|||||||||1
1724179180000|2024-08-20 18:39:40|||||||||4
1724179210000|2024-08-20 18:40:10|||||||||4
1724179260000|2024-08-20 18:41:00|||||||||103
1724179270000|2024-08-20 18:41:10|||||||||4
1724179320000|2024-08-20 18:42:00|||||||||4
1724179340000|2024-08-20 18:42:20|||||||||59
1724179350000|2024-08-20 18:42:30|||||||||4
1724179380000|2024-08-20 18:43:00|||||||||49
1724179450000|2024-08-20 18:44:10|||||||||1
1724179460000|2024-08-20 18:44:20|||||||||3
1724179470000|2024-08-20 18:44:30|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|34
1724179480000|2024-08-20 18:44:40|||||||||9
1724179520000|2024-08-20 18:45:20|4853.36|4851.86|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|41
1724179530000|2024-08-20 18:45:30|||||||||1
1724179540000|2024-08-20 18:45:40|4853.86|4852.36|4853.36|4851.86|4853.86|4852.36|4853.36|4851.86|40
1724179580000|2024-08-20 18:46:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|134
1724179600000|2024-08-20 18:46:40|4853.36|4851.86|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|29
1724179620000|2024-08-20 18:47:00|4853.86|4852.36|4854.36|4852.86|4854.36|4852.86|4853.86|4852.36|3
1724179640000|2024-08-20 18:47:20|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.86|4853.36|21
1724179710000|2024-08-20 18:48:30|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|34
1724179720000|2024-08-20 18:48:40|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.86|4853.36|16
1724179740000|2024-08-20 18:49:00|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.86|4853.36|30
1724179760000|2024-08-20 18:49:20|4854.86|4853.36|4854.36|4852.86|4854.86|4853.36|4854.36|4852.86|14
1724179800000|2024-08-20 18:50:00|4855.36|4853.86|4854.86|4853.36|4855.36|4853.86|4854.86|4853.36|54
1724179810000|2024-08-20 18:50:10|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4854.86|4853.36|1
1724179860000|2024-08-20 18:51:00|||||||||8
1724179900000|2024-08-20 18:51:40|||||||||3
1724179920000|2024-08-20 18:52:00|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|19
1724179930000|2024-08-20 18:52:10|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|6
1724179940000|2024-08-20 18:52:20|||||||||151
1724179950000|2024-08-20 18:52:30|4852.36|4850.86|4852.86|4851.36|4853.36|4851.86|4852.36|4850.86|83
1724179960000|2024-08-20 18:52:40|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|2
1724179990000|2024-08-20 18:53:10|||||||||3
1724180010000|2024-08-20 18:53:30|4852.86|4851.36|4852.36|4850.86|4853.36|4851.86|4852.36|4850.86|115
1724180020000|2024-08-20 18:53:40|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|17
1724180040000|2024-08-20 18:54:00|4853.86|4852.36|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|55
1724180050000|2024-08-20 18:54:10|||||||||1
1724180100000|2024-08-20 18:55:00|4853.86|4852.36|4853.86|4852.36|4854.36|4852.86|4853.36|4851.86|48
1724180110000|2024-08-20 18:55:10|4853.36|4851.86|4853.36|4851.86|4853.86|4852.36|4853.36|4851.86|0
1724180130000|2024-08-20 18:55:30|||||||||3
1724180150000|2024-08-20 18:55:50|4853.86|4852.36|4853.86|4852.36|4854.36|4852.86|4853.86|4852.36|30
1724180160000|2024-08-20 18:56:00|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|0
1724180170000|2024-08-20 18:56:10|||||||||4
1724180200000|2024-08-20 18:56:40|||||||||26
1724180210000|2024-08-20 18:56:50|||||||||24
1724180220000|2024-08-20 18:57:00|||||||||6
1724180270000|2024-08-20 18:57:50|||||||||7
1724180280000|2024-08-20 18:58:00|||||||||6
1724180290000|2024-08-20 18:58:10|||||||||28
1724180300000|2024-08-20 18:58:20|4853.86|4852.36|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|31
1724180360000|2024-08-20 18:59:20|||||||||41
1724180400000|2024-08-20 19:00:00|||||||||20
1724180410000|2024-08-20 19:00:10|||||||||9
1724180420000|2024-08-20 19:00:20|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|94
1724180430000|2024-08-20 19:00:30|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|39
1724180460000|2024-08-20 19:01:00|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|77
1724180480000|2024-08-20 19:01:20|||||||||5
1724180490000|2024-08-20 19:01:30|4855.86|4854.36|4855.86|4854.36|4856.36|4854.86|4855.86|4854.36|28
1724180500000|2024-08-20 19:01:40|4856.36|4854.86|4855.86|4854.36|4856.36|4854.86|4855.36|4853.86|7
1724180510000|2024-08-20 19:01:50|4855.36|4853.86|4855.36|4853.86|4855.86|4854.36|4855.36|4853.86|9
1724180520000|2024-08-20 19:02:00|||||||||1
1724180530000|2024-08-20 19:02:10|4856.36|4854.86|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|41
1724180540000|2024-08-20 19:02:20|4856.36|4854.86|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|29
1724180600000|2024-08-20 19:03:20|||||||||1
1724180620000|2024-08-20 19:03:40|||||||||1
1724180640000|2024-08-20 19:04:00|4855.86|4854.36|4855.36|4853.86|4855.86|4854.36|4855.36|4853.86|13
1724180650000|2024-08-20 19:04:10|4855.86|4854.36|4856.36|4854.86|4856.36|4854.86|4855.86|4854.36|8
1724180660000|2024-08-20 19:04:20|||||||||2
1724180680000|2024-08-20 19:04:40|||||||||36
1724180690000|2024-08-20 19:04:50|||||||||1
1724180700000|2024-08-20 19:05:00|4855.86|4854.36|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|33
1724180710000|2024-08-20 19:05:10|4855.86|4854.36|4855.86|4854.36|4855.86|4854.36|4855.36|4853.86|16
1724180720000|2024-08-20 19:05:20|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|0
1724180760000|2024-08-20 19:06:00|||||||||4
1724180800000|2024-08-20 19:06:40|4855.86|4854.36|4856.36|4854.86|4856.36|4854.86|4855.36|4853.86|148
1724180810000|2024-08-20 19:06:50|||||||||4
1724180830000|2024-08-20 19:07:10|||||||||84
1724180850000|2024-08-20 19:07:30|4857.36|4855.86|4856.36|4854.86|4857.36|4855.86|4856.36|4854.86|264
1724180860000|2024-08-20 19:07:40|||||||||1
1724180880000|2024-08-20 19:08:00|||||||||105
1724180900000|2024-08-20 19:08:20|||||||||1
1724180910000|2024-08-20 19:08:30|||||||||102
1724180920000|2024-08-20 19:08:40|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|128
1724180930000|2024-08-20 19:08:50|4854.86|4853.36|4854.86|4853.36|4855.36|4853.86|4854.86|4853.36|247
1724180940000|2024-08-20 19:09:00|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|44
1724180970000|2024-08-20 19:09:30|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|18
1724180980000|2024-08-20 19:09:40|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|144
1724181000000|2024-08-20 19:10:00|||||||||1
1724181030000|2024-08-20 19:10:30|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|34
1724181050000|2024-08-20 19:10:50|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|48
1724181070000|2024-08-20 19:11:10|4854.86|4853.36|4854.36|4852.86|4854.86|4853.36|4854.36|4852.86|42
1724181080000|2024-08-20 19:11:20|4854.86|4853.36|4854.36|4852.86|4854.86|4853.36|4854.36|4852.86|7
1724181090000|2024-08-20 19:11:30|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|13
1724181120000|2024-08-20 19:12:00|||||||||1
1724181140000|2024-08-20 19:12:20|||||||||1
1724181150000|2024-08-20 19:12:30|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|15
1724181180000|2024-08-20 19:13:00|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|31
1724181190000|2024-08-20 19:13:10|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|11
1724181270000|2024-08-20 19:14:30|||||||||2
1724181280000|2024-08-20 19:14:40|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|29
1724181290000|2024-08-20 19:14:50|||||||||149
1724181300000|2024-08-20 19:15:00|||||||||1
1724181310000|2024-08-20 19:15:10|||||||||2
1724181340000|2024-08-20 19:15:40|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|23
1724181370000|2024-08-20 19:16:10|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|30
1724181380000|2024-08-20 19:16:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|83
1724181400000|2024-08-20 19:16:40|4855.36|4853.86|4854.86|4853.36|4855.36|4853.86|4854.86|4853.36|20
1724181410000|2024-08-20 19:16:50|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|0
1724181430000|2024-08-20 19:17:10|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|84
1724181440000|2024-08-20 19:17:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4853.86|4852.36|11
1724181450000|2024-08-20 19:17:30|4853.36|4851.86|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|82
1724181460000|2024-08-20 19:17:40|||||||||1
1724181480000|2024-08-20 19:18:00|||||||||5
1724181510000|2024-08-20 19:18:30|||||||||2
1724181530000|2024-08-20 19:18:50|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|41
1724181540000|2024-08-20 19:19:00|||||||||5
1724181550000|2024-08-20 19:19:10|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|143
1724181600000|2024-08-20 19:20:00|||||||||1
1724181640000|2024-08-20 19:20:40|||||||||7
1724181670000|2024-08-20 19:21:10|||||||||4
1724181680000|2024-08-20 19:21:20|||||||||251
1724181720000|2024-08-20 19:22:00|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|110
1724181730000|2024-08-20 19:22:10|||||||||8
1724181760000|2024-08-20 19:22:40|||||||||4
1724181780000|2024-08-20 19:23:00|||||||||3
1724181800000|2024-08-20 19:23:20|||||||||1
1724181840000|2024-08-20 19:24:00|||||||||3
1724181860000|2024-08-20 19:24:20|||||||||3
1724181900000|2024-08-20 19:25:00|||||||||4
1724181910000|2024-08-20 19:25:10|||||||||5
1724181920000|2024-08-20 19:25:20|||||||||1
1724181930000|2024-08-20 19:25:30|||||||||1
1724181940000|2024-08-20 19:25:40|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|33
1724181950000|2024-08-20 19:25:50|||||||||34
1724181980000|2024-08-20 19:26:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|89
1724182000000|2024-08-20 19:26:40|||||||||1
1724182020000|2024-08-20 19:27:00|||||||||5
1724182030000|2024-08-20 19:27:10|||||||||2
1724182040000|2024-08-20 19:27:20|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|110
1724182060000|2024-08-20 19:27:40|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|50
1724182080000|2024-08-20 19:28:00|||||||||1
1724182090000|2024-08-20 19:28:10|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|20
1724182100000|2024-08-20 19:28:20|||||||||9
1724182110000|2024-08-20 19:28:30|4854.36|4852.86|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|22
1724182130000|2024-08-20 19:28:50|||||||||4
1724182140000|2024-08-20 19:29:00|||||||||16
1724182160000|2024-08-20 19:29:20|||||||||1
1724182170000|2024-08-20 19:29:30|4853.86|4852.36|4853.36|4851.86|4853.86|4852.36|4853.36|4851.86|24
1724182210000|2024-08-20 19:30:10|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|74
1724182220000|2024-08-20 19:30:20|||||||||4
1724182240000|2024-08-20 19:30:40|||||||||3
1724182260000|2024-08-20 19:31:00|||||||||13
1724182270000|2024-08-20 19:31:10|||||||||10
1724182290000|2024-08-20 19:31:30|||||||||8
1724182310000|2024-08-20 19:31:50|||||||||3
1724182320000|2024-08-20 19:32:00|||||||||8
1724182330000|2024-08-20 19:32:10|||||||||67
1724182340000|2024-08-20 19:32:20|||||||||1
1724182360000|2024-08-20 19:32:40|||||||||1
1724182370000|2024-08-20 19:32:50|||||||||4
1724182380000|2024-08-20 19:33:00|4853.86|4852.36|4853.36|4851.86|4853.86|4852.36|4853.36|4851.86|34
1724182410000|2024-08-20 19:33:30|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|154
1724182420000|2024-08-20 19:33:40|4853.86|4852.36|4854.36|4852.86|4854.36|4852.86|4853.36|4851.86|93
1724182440000|2024-08-20 19:34:00|||||||||163
1724182460000|2024-08-20 19:34:20|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|71
1724182470000|2024-08-20 19:34:30|||||||||19
1724182500000|2024-08-20 19:35:00|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.86|4853.36|25
1724182510000|2024-08-20 19:35:10|4854.86|4853.36|4854.86|4853.36|4855.36|4853.86|4854.86|4853.36|27
1724182520000|2024-08-20 19:35:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|112
1724182600000|2024-08-20 19:36:40|||||||||17
1724182610000|2024-08-20 19:36:50|||||||||10
1724182630000|2024-08-20 19:37:10|||||||||32
1724182640000|2024-08-20 19:37:20|||||||||31
1724182650000|2024-08-20 19:37:30|||||||||3
1724182660000|2024-08-20 19:37:40|||||||||3
1724182680000|2024-08-20 19:38:00|||||||||112
1724182690000|2024-08-20 19:38:10|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|36
1724182710000|2024-08-20 19:38:30|||||||||281
1724182720000|2024-08-20 19:38:40|||||||||3
1724182740000|2024-08-20 19:39:00|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|481
1724182750000|2024-08-20 19:39:10|||||||||6
1724182760000|2024-08-20 19:39:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|55
1724182770000|2024-08-20 19:39:30|||||||||3
1724182820000|2024-08-20 19:40:20|||||||||1
1724182830000|2024-08-20 19:40:30|||||||||2
1724182840000|2024-08-20 19:40:40|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|83
1724182860000|2024-08-20 19:41:00|||||||||194
1724182870000|2024-08-20 19:41:10|||||||||28
1724182880000|2024-08-20 19:41:20|||||||||75
1724182890000|2024-08-20 19:41:30|||||||||3
1724182900000|2024-08-20 19:41:40|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|64
1724182910000|2024-08-20 19:41:50|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|7
1724182920000|2024-08-20 19:42:00|||||||||4
1724182930000|2024-08-20 19:42:10|||||||||5
1724182940000|2024-08-20 19:42:20|||||||||7
1724182950000|2024-08-20 19:42:30|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.86|4853.36|151
1724182960000|2024-08-20 19:42:40|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|129
1724182970000|2024-08-20 19:42:50|||||||||2
1724182980000|2024-08-20 19:43:00|||||||||3
1724182990000|2024-08-20 19:43:10|||||||||5
1724183000000|2024-08-20 19:43:20|||||||||3
1724183010000|2024-08-20 19:43:30|||||||||3
1724183020000|2024-08-20 19:43:40|||||||||7
1724183030000|2024-08-20 19:43:50|||||||||2
1724183040000|2024-08-20 19:44:00|||||||||6
1724183050000|2024-08-20 19:44:10|||||||||62
1724183060000|2024-08-20 19:44:20|||||||||2
1724183070000|2024-08-20 19:44:30|||||||||2
1724183080000|2024-08-20 19:44:40|||||||||2
1724183090000|2024-08-20 19:44:50|||||||||7
1724183100000|2024-08-20 19:45:00|||||||||8
1724183120000|2024-08-20 19:45:20|||||||||2
1724183130000|2024-08-20 19:45:30|||||||||3
1724183140000|2024-08-20 19:45:40|||||||||2
1724183150000|2024-08-20 19:45:50|||||||||13
1724183160000|2024-08-20 19:46:00|||||||||45
1724183170000|2024-08-20 19:46:10|||||||||9
1724183180000|2024-08-20 19:46:20|||||||||6
1724183190000|2024-08-20 19:46:30|||||||||9
1724183200000|2024-08-20 19:46:40|||||||||5
1724183210000|2024-08-20 19:46:50|||||||||15
1724183220000|2024-08-20 19:47:00|||||||||38
1724183230000|2024-08-20 19:47:10|||||||||4
1724183240000|2024-08-20 19:47:20|||||||||7
1724183250000|2024-08-20 19:47:30|||||||||3
1724183260000|2024-08-20 19:47:40|||||||||19
1724183270000|2024-08-20 19:47:50|||||||||11
1724183280000|2024-08-20 19:48:00|||||||||17
1724183290000|2024-08-20 19:48:10|||||||||3
1724183300000|2024-08-20 19:48:20|||||||||8
1724183310000|2024-08-20 19:48:30|||||||||3
1724183320000|2024-08-20 19:48:40|||||||||7
1724183330000|2024-08-20 19:48:50|||||||||27
1724183340000|2024-08-20 19:49:00|||||||||2
1724183350000|2024-08-20 19:49:10|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|255
1724183360000|2024-08-20 19:49:20|||||||||2
1724183380000|2024-08-20 19:49:40|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|116
1724183390000|2024-08-20 19:49:50|||||||||1
1724183400000|2024-08-20 19:50:00|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|4857.36|4855.86|138
1724183410000|2024-08-20 19:50:10|||||||||98
1724183420000|2024-08-20 19:50:20|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|333
1724183440000|2024-08-20 19:50:40|4855.86|4854.36|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|16
1724183450000|2024-08-20 19:50:50|4856.36|4854.86|4856.36|4854.86|4856.36|4854.86|4855.86|4854.36|124
1724183470000|2024-08-20 19:51:10|4856.86|4855.36|4856.36|4854.86|4857.36|4855.86|4856.36|4854.86|90
1724183480000|2024-08-20 19:51:20|||||||||9
1724183490000|2024-08-20 19:51:30|||||||||4
1724183500000|2024-08-20 19:51:40|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|123
1724183510000|2024-08-20 19:51:50|4856.36|4854.86|4855.36|4853.86|4856.36|4854.86|4855.36|4853.86|64
1724183520000|2024-08-20 19:52:00|4855.86|4854.36|4855.36|4853.86|4855.86|4854.36|4855.36|4853.86|43
1724183530000|2024-08-20 19:52:10|||||||||2
1724183540000|2024-08-20 19:52:20|||||||||2
1724183560000|2024-08-20 19:52:40|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|103
1724183570000|2024-08-20 19:52:50|||||||||1
1724183590000|2024-08-20 19:53:10|||||||||29
1724183600000|2024-08-20 19:53:20|||||||||3
1724183610000|2024-08-20 19:53:30|||||||||63
1724183620000|2024-08-20 19:53:40|4853.86|4852.36|4854.36|4852.86|4854.36|4852.86|4853.86|4852.36|42
1724183630000|2024-08-20 19:53:50|||||||||9
1724183640000|2024-08-20 19:54:00|||||||||21
1724183650000|2024-08-20 19:54:10|||||||||2
1724183660000|2024-08-20 19:54:20|||||||||6
1724183670000|2024-08-20 19:54:30|||||||||103
1724183680000|2024-08-20 19:54:40|4855.36|4853.86|4854.36|4852.86|4855.36|4853.86|4854.36|4852.86|262
1724183690000|2024-08-20 19:54:50|4855.36|4853.86|4854.86|4853.36|4855.36|4853.86|4854.86|4853.36|66
1724183700000|2024-08-20 19:55:00|4854.36|4852.86|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|230
1724183720000|2024-08-20 19:55:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|43
1724183730000|2024-08-20 19:55:30|||||||||9
1724183740000|2024-08-20 19:55:40|||||||||6
1724183750000|2024-08-20 19:55:50|||||||||2
1724183760000|2024-08-20 19:56:00|4853.86|4852.36|4853.36|4851.86|4854.36|4852.86|4853.36|4851.86|86
1724183770000|2024-08-20 19:56:10|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|155
1724183780000|2024-08-20 19:56:20|4854.86|4853.36|4855.36|4853.86|4855.36|4853.86|4854.36|4852.86|134
1724183790000|2024-08-20 19:56:30|4854.86|4853.36|4854.36|4852.86|4855.36|4853.86|4854.36|4852.86|46
1724183810000|2024-08-20 19:56:50|||||||||6
1724183820000|2024-08-20 19:57:00|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|4855.36|4853.86|97
1724183830000|2024-08-20 19:57:10|||||||||14
1724183840000|2024-08-20 19:57:20|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|4854.36|4852.86|56
1724183850000|2024-08-20 19:57:30|||||||||2
1724183860000|2024-08-20 19:57:40|||||||||4
1724183870000|2024-08-20 19:57:50|||||||||13
1724183880000|2024-08-20 19:58:00|||||||||46
1724183890000|2024-08-20 19:58:10|||||||||16
1724183900000|2024-08-20 19:58:20|||||||||31
1724183910000|2024-08-20 19:58:30|||||||||23
1724183920000|2024-08-20 19:58:40|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|59
1724183930000|2024-08-20 19:58:50|||||||||32
1724183940000|2024-08-20 19:59:00|4852.86|4851.36|4852.36|4850.86|4852.86|4851.36|4852.36|4850.86|167
1724183950000|2024-08-20 19:59:10|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|4851.36|4849.86|213
1724183960000|2024-08-20 19:59:20|||||||||292
1724183970000|2024-08-20 19:59:30|||||||||316
1724183980000|2024-08-20 19:59:40|4850.36|4848.86|4850.86|4849.36|4850.86|4849.36|4850.36|4848.86|479
1724183990000|2024-08-20 19:59:50|4851.36|4849.86|4852.36|4850.86|4852.36|4850.86|4850.36|4848.86|369
1724184000000|2024-08-20 20:00:00|4853.51|4850.51|4853.11|4850.11|4854.21|4851.21|4853.11|4850.11|0
1724184010000|2024-08-20 20:00:10|4853.51|4850.51|4854.21|4851.21|4854.41|4851.41|4853.41|4850.41|0
1724184020000|2024-08-20 20:00:20|4854.01|4851.01|4854.71|4851.71|4854.71|4851.71|4853.81|4850.81|0
1724184030000|2024-08-20 20:00:30|4854.91|4851.91|4854.71|4851.71|4855.01|4852.01|4854.71|4851.71|0
1724184040000|2024-08-20 20:00:40|4854.91|4851.91|4854.51|4851.51|4855.01|4852.01|4854.51|4851.51|0
1724184050000|2024-08-20 20:00:50|4854.71|4851.71|4854.71|4851.71|4854.91|4851.91|4854.51|4851.51|0
1724184060000|2024-08-20 20:01:00|4854.81|4851.81|4855.01|4852.01|4855.01|4852.01|4854.81|4851.81|0
1724184070000|2024-08-20 20:01:10|4854.91|4851.91|4855.21|4852.21|4855.41|4852.41|4854.91|4851.91|0
1724184080000|2024-08-20 20:01:20|4855.01|4852.01|4854.71|4851.71|4855.01|4852.01|4854.51|4851.51|0
1724184090000|2024-08-20 20:01:30|4854.91|4851.91|4855.21|4852.21|4855.21|4852.21|4854.91|4851.91|0
1724184100000|2024-08-20 20:01:40|4855.01|4852.01|4854.91|4851.91|4855.01|4852.01|4854.91|4851.91|0
1724184110000|2024-08-20 20:01:50|4854.81|4851.81|4854.91|4851.91|4854.91|4851.91|4854.71|4851.71|0
1724184120000|2024-08-20 20:02:00|4855.01|4852.01|4854.71|4851.71|4855.01|4852.01|4854.71|4851.71|0
1724184130000|2024-08-20 20:02:10|4854.51|4851.51|4854.51|4851.51|4854.91|4851.91|4854.41|4851.41|0
1724184150000|2024-08-20 20:02:30|4854.41|4851.41|4854.71|4851.71|4854.71|4851.71|4854.41|4851.41|0
1724184160000|2024-08-20 20:02:40|4854.91|4851.91|4855.01|4852.01|4855.01|4852.01|4854.71|4851.71|0
1724184170000|2024-08-20 20:02:50|4854.91|4851.91|4854.91|4851.91|4855.01|4852.01|4854.91|4851.91|0
1724184180000|2024-08-20 20:03:00|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724184200000|2024-08-20 20:03:20|4855.21|4852.21|4855.01|4852.01|4855.21|4852.21|4855.01|4852.01|0
1724184210000|2024-08-20 20:03:30|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|4855.01|4852.01|8
1724184220000|2024-08-20 20:03:40|4855.01|4852.01|4855.21|4852.21|4855.21|4852.21|4855.01|4852.01|0
1724184230000|2024-08-20 20:03:50|4855.11|4852.11|4855.11|4852.11|4855.21|4852.21|4855.01|4852.01|0
1724184240000|2024-08-20 20:04:00|4855.01|4852.01|4854.71|4851.71|4855.01|4852.01|4854.51|4851.51|0
1724184250000|2024-08-20 20:04:10|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724184260000|2024-08-20 20:04:20|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|4854.71|4851.71|0
1724184270000|2024-08-20 20:04:30|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4854.91|4851.91|0
1724184280000|2024-08-20 20:04:40|4855.11|4852.11|4855.21|4852.21|4855.21|4852.21|4855.01|4852.01|0
1724184290000|2024-08-20 20:04:50|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|0
1724184300000|2024-08-20 20:05:00|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|4855.51|4852.51|0
1724184320000|2024-08-20 20:05:20|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|0
1724184330000|2024-08-20 20:05:30|4855.31|4852.31|4855.21|4852.21|4855.41|4852.41|4855.21|4852.21|0
1724184350000|2024-08-20 20:05:50|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724184360000|2024-08-20 20:06:00|4854.91|4851.91|4854.91|4851.91|4855.01|4852.01|4854.91|4851.91|0
1724184390000|2024-08-20 20:06:30|4855.01|4852.01|4854.91|4851.91|4855.01|4852.01|4854.91|4851.91|0
1724184400000|2024-08-20 20:06:40|4854.81|4851.81|4854.71|4851.71|4854.81|4851.81|4854.71|4851.71|0
1724184420000|2024-08-20 20:07:00|4854.51|4851.51|4854.51|4851.51|4854.71|4851.71|4854.51|4851.51|0
1724184440000|2024-08-20 20:07:20|4854.41|4851.41|4854.41|4851.41|4854.51|4851.51|4854.41|4851.41|0
1724184450000|2024-08-20 20:07:30|4854.21|4851.21|4854.21|4851.21|4854.21|4851.21|4854.21|4851.21|0
1724184460000|2024-08-20 20:07:40|4854.41|4851.41|4854.41|4851.41|4854.41|4851.41|4854.31|4851.31|0
1724184470000|2024-08-20 20:07:50|4854.51|4851.51|4854.71|4851.71|4854.91|4851.91|4854.51|4851.51|0
1724184480000|2024-08-20 20:08:00|4854.91|4851.91|4855.01|4852.01|4855.01|4852.01|4854.91|4851.91|0
1724184490000|2024-08-20 20:08:10|4855.11|4852.11|4855.21|4852.21|4855.21|4852.21|4855.11|4852.11|0
1724184510000|2024-08-20 20:08:30|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|4855.21|4852.21|0
1724184520000|2024-08-20 20:08:40|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.51|4852.51|0
1724184540000|2024-08-20 20:09:00|4855.41|4852.41|4855.41|4852.41|4855.61|4852.61|4855.41|4852.41|0
1724184570000|2024-08-20 20:09:30|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|0
1724184590000|2024-08-20 20:09:50|4855.41|4852.41|4855.61|4852.61|4855.61|4852.61|4855.41|4852.41|0
1724184600000|2024-08-20 20:10:00|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.41|4852.41|0
1724184610000|2024-08-20 20:10:10|4855.41|4852.41|4855.61|4852.61|4855.61|4852.61|4855.41|4852.41|0
1724184620000|2024-08-20 20:10:20|4855.51|4852.51|4855.41|4852.41|4855.51|4852.51|4855.41|4852.41|0
1724184630000|2024-08-20 20:10:30|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|4855.01|4852.01|0
1724184640000|2024-08-20 20:10:40|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4854.91|4851.91|0
1724184670000|2024-08-20 20:11:10|4855.11|4852.11|4855.01|4852.01|4855.11|4852.11|4855.01|4852.01|0
1724184680000|2024-08-20 20:11:20|4854.91|4851.91|4854.91|4851.91|4855.01|4852.01|4854.91|4851.91|0
1724184700000|2024-08-20 20:11:40|4854.81|4851.81|4854.91|4851.91|4855.01|4852.01|4854.81|4851.81|0
1724184710000|2024-08-20 20:11:50|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724184720000|2024-08-20 20:12:00|4854.91|4851.91|4855.01|4852.01|4855.01|4852.01|4854.91|4851.91|0
1724184750000|2024-08-20 20:12:30|4855.21|4852.21|4855.41|4852.41|4855.41|4852.41|4855.21|4852.21|0
1724184760000|2024-08-20 20:12:40|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.51|4852.51|0
1724184770000|2024-08-20 20:12:50|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.41|4852.41|0
1724184780000|2024-08-20 20:13:00|4855.71|4852.71|4855.61|4852.61|4855.71|4852.71|4855.61|4852.61|0
1724184790000|2024-08-20 20:13:10|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.51|4852.51|0
1724184800000|2024-08-20 20:13:20|4855.71|4852.71|4855.71|4852.71|4855.71|4852.71|4855.71|4852.71|0
1724184810000|2024-08-20 20:13:30|4855.61|4852.61|4855.91|4852.91|4856.11|4853.11|4855.61|4852.61|0
1724184830000|2024-08-20 20:13:50|4856.11|4853.11|4856.11|4853.11|4856.11|4853.11|4856.11|4853.11|0
1724184840000|2024-08-20 20:14:00|4856.31|4853.31|4856.11|4853.11|4856.31|4853.31|4856.11|4853.11|0
1724184850000|2024-08-20 20:14:10|4856.31|4853.31|4856.31|4853.31|4856.31|4853.31|4856.31|4853.31|0
1724184860000|2024-08-20 20:14:20|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|0
1724184870000|2024-08-20 20:14:30|4856.51|4853.51|4856.81|4853.81|4856.81|4853.81|4856.41|4853.41|0
1724184890000|2024-08-20 20:14:50|4857.01|4854.01|4856.81|4853.81|4857.01|4854.01|4856.81|4853.81|0
1724184900000|2024-08-20 20:15:00|4857.01|4854.01|4856.61|4853.61|4857.01|4854.01|4856.61|4853.61|0
1724184910000|2024-08-20 20:15:10|4856.51|4853.51|4856.61|4853.61|4856.61|4853.61|4856.41|4853.41|0
1724184920000|2024-08-20 20:15:20|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|0
1724184940000|2024-08-20 20:15:40|4856.31|4853.31|4856.41|4853.41|4856.41|4853.41|4856.31|4853.31|0
1724184950000|2024-08-20 20:15:50|4856.31|4853.31|4856.61|4853.61|4856.61|4853.61|4856.31|4853.31|0
1724184960000|2024-08-20 20:16:00|4856.51|4853.51|4856.61|4853.61|4856.61|4853.61|4856.51|4853.51|0
1724184980000|2024-08-20 20:16:20|4856.81|4853.81|4856.81|4853.81|4856.81|4853.81|4856.61|4853.61|0
1724184990000|2024-08-20 20:16:30|4856.71|4853.71|4856.81|4853.81|4856.81|4853.81|4856.71|4853.71|0
1724185010000|2024-08-20 20:16:50|4856.71|4853.71|4856.61|4853.61|4856.81|4853.81|4856.61|4853.61|0
1724185050000|2024-08-20 20:17:30|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|0
1724185060000|2024-08-20 20:17:40|4856.31|4853.31|4856.31|4853.31|4856.31|4853.31|4856.31|4853.31|0
1724185080000|2024-08-20 20:18:00|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|0
1724185100000|2024-08-20 20:18:20|4856.61|4853.61|4856.41|4853.41|4856.61|4853.61|4856.41|4853.41|0
1724185110000|2024-08-20 20:18:30|4856.61|4853.61|4856.61|4853.61|4856.61|4853.61|4856.51|4853.51|0
1724185120000|2024-08-20 20:18:40|4856.81|4853.81|4856.61|4853.61|4856.81|4853.81|4856.61|4853.61|0
1724185140000|2024-08-20 20:19:00|4856.51|4853.51|4856.41|4853.41|4856.51|4853.51|4856.41|4853.41|0
1724185240000|2024-08-20 20:20:40|4856.31|4853.31|4856.31|4853.31|4856.31|4853.31|4856.31|4853.31|0
1724185260000|2024-08-20 20:21:00|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|4856.41|4853.41|0
1724185300000|2024-08-20 20:21:40|4856.61|4853.61|4856.41|4853.41|4856.61|4853.61|4856.41|4853.41|0
1724185330000|2024-08-20 20:22:10|4856.31|4853.31|4856.41|4853.41|4856.41|4853.41|4856.31|4853.31|0
1724185340000|2024-08-20 20:22:20|4856.31|4853.31|4856.31|4853.31|4856.31|4853.31|4856.31|4853.31|0
1724185380000|2024-08-20 20:23:00|4856.11|4853.11|4855.91|4852.91|4856.11|4853.11|4855.91|4852.91|0
1724185390000|2024-08-20 20:23:10|4856.11|4853.11|4855.91|4852.91|4856.11|4853.11|4855.91|4852.91|0
1724185400000|2024-08-20 20:23:20|4855.71|4852.71|4855.71|4852.71|4855.71|4852.71|4855.71|4852.71|0
1724185410000|2024-08-20 20:23:30|4855.61|4852.61|4855.71|4852.71|4855.71|4852.71|4855.61|4852.61|0
1724185420000|2024-08-20 20:23:40|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|0
1724185430000|2024-08-20 20:23:50|4855.51|4852.51|4855.41|4852.41|4855.51|4852.51|4855.41|4852.41|0
1724185440000|2024-08-20 20:24:00|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.51|4852.51|0
1724185450000|2024-08-20 20:24:10|4855.71|4852.71|4855.71|4852.71|4855.71|4852.71|4855.71|4852.71|0
1724185460000|2024-08-20 20:24:20|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|0
1724185500000|2024-08-20 20:25:00|4855.71|4852.71|4855.71|4852.71|4855.91|4852.91|4855.71|4852.71|0
1724185510000|2024-08-20 20:25:10|4855.81|4852.81|4855.71|4852.71|4855.91|4852.91|4855.71|4852.71|0
1724185530000|2024-08-20 20:25:30|4855.61|4852.61|4855.41|4852.41|4855.61|4852.61|4855.41|4852.41|0
1724185540000|2024-08-20 20:25:40|4855.61|4852.61|4855.41|4852.41|4855.61|4852.61|4855.41|4852.41|0
1724185550000|2024-08-20 20:25:50|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|0
1724185590000|2024-08-20 20:26:30|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|0
1724185600000|2024-08-20 20:26:40|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.41|4852.41|0
1724185620000|2024-08-20 20:27:00|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|0
1724185630000|2024-08-20 20:27:10|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|0
1724185700000|2024-08-20 20:28:20|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|0
1724185720000|2024-08-20 20:28:40|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.51|4852.51|0
1724185730000|2024-08-20 20:28:50|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|0
1724185740000|2024-08-20 20:29:00|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.41|4852.41|0
1724185800000|2024-08-20 20:30:00|4855.51|4852.51|4855.01|4852.01|4855.51|4852.51|4855.01|4852.01|0
1724185810000|2024-08-20 20:30:10|4855.21|4852.21|4855.01|4852.01|4855.21|4852.21|4855.01|4852.01|0
1724185820000|2024-08-20 20:30:20|4855.11|4852.11|4855.21|4852.21|4855.41|4852.41|4855.11|4852.11|0
1724185850000|2024-08-20 20:30:50|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724185860000|2024-08-20 20:31:00|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|0
1724185870000|2024-08-20 20:31:10|4855.11|4852.11|4855.21|4852.21|4855.21|4852.21|4855.01|4852.01|0
1724185900000|2024-08-20 20:31:40|4855.41|4852.41|4855.21|4852.21|4855.41|4852.41|4855.21|4852.21|0
1724185950000|2024-08-20 20:32:30|4855.31|4852.31|4855.21|4852.21|4855.41|4852.41|4855.21|4852.21|0
1724186000000|2024-08-20 20:33:20|4855.31|4852.31|4855.01|4852.01|4855.31|4852.31|4855.01|4852.01|0
1724186050000|2024-08-20 20:34:10|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|0
1724186060000|2024-08-20 20:34:20|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724186070000|2024-08-20 20:34:30|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|0
1724186080000|2024-08-20 20:34:40|4854.81|4851.81|4854.71|4851.71|4854.81|4851.81|4854.71|4851.71|0
1724186090000|2024-08-20 20:34:50|4854.81|4851.81|4854.91|4851.91|4854.91|4851.91|4854.71|4851.71|0
1724186100000|2024-08-20 20:35:00|4854.81|4851.81|4854.91|4851.91|4854.91|4851.91|4854.71|4851.71|0
1724186120000|2024-08-20 20:35:20|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724186130000|2024-08-20 20:35:30|4854.91|4851.91|4854.71|4851.71|4854.91|4851.91|4854.71|4851.71|0
1724186140000|2024-08-20 20:35:40|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|0
1724186160000|2024-08-20 20:36:00|4854.81|4851.81|4854.71|4851.71|4854.81|4851.81|4854.71|4851.71|0
1724186170000|2024-08-20 20:36:10|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|0
1724186190000|2024-08-20 20:36:30|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724186210000|2024-08-20 20:36:50|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|0
1724186220000|2024-08-20 20:37:00|4855.31|4852.31|4855.41|4852.41|4855.41|4852.41|4855.31|4852.31|0
1724186240000|2024-08-20 20:37:20|4855.21|4852.21|4855.41|4852.41|4855.41|4852.41|4855.21|4852.21|0
1724186250000|2024-08-20 20:37:30|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|0
1724186270000|2024-08-20 20:37:50|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724186280000|2024-08-20 20:38:00|4855.21|4852.21|4855.01|4852.01|4855.21|4852.21|4855.01|4852.01|0
1724186330000|2024-08-20 20:38:50|4855.11|4852.11|4855.01|4852.01|4855.11|4852.11|4855.01|4852.01|0
1724186340000|2024-08-20 20:39:00|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|0
1724186350000|2024-08-20 20:39:10|4855.11|4852.11|4855.01|4852.01|4855.11|4852.11|4855.01|4852.01|0
1724186360000|2024-08-20 20:39:20|4855.11|4852.11|4855.01|4852.01|4855.21|4852.21|4855.01|4852.01|0
1724186370000|2024-08-20 20:39:30|4855.11|4852.11|4855.01|4852.01|4855.11|4852.11|4855.01|4852.01|0
1724186380000|2024-08-20 20:39:40|4855.11|4852.11|4855.21|4852.21|4855.21|4852.21|4855.01|4852.01|0
1724186430000|2024-08-20 20:40:30|4855.11|4852.11|4855.01|4852.01|4855.11|4852.11|4855.01|4852.01|0
1724186440000|2024-08-20 20:40:40|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|4855.01|4852.01|0
1724186460000|2024-08-20 20:41:00|4855.01|4852.01|4855.21|4852.21|4855.21|4852.21|4855.01|4852.01|0
1724186490000|2024-08-20 20:41:30|4855.31|4852.31|4855.41|4852.41|4855.41|4852.41|4855.31|4852.31|0
1724186530000|2024-08-20 20:42:10|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.51|4852.51|0
1724186600000|2024-08-20 20:43:20|4855.51|4852.51|4855.41|4852.41|4855.51|4852.51|4855.41|4852.41|0
1724186610000|2024-08-20 20:43:30|4855.51|4852.51|4855.41|4852.41|4855.61|4852.61|4855.41|4852.41|0
1724186620000|2024-08-20 20:43:40|4855.51|4852.51|4855.41|4852.41|4855.61|4852.61|4855.41|4852.41|0
1724186630000|2024-08-20 20:43:50|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.51|4852.51|0
1724186640000|2024-08-20 20:44:00|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|4855.41|4852.41|0
1724186650000|2024-08-20 20:44:10|4855.21|4852.21|4855.41|4852.41|4855.41|4852.41|4855.21|4852.21|0
1724186660000|2024-08-20 20:44:20|4855.51|4852.51|4855.61|4852.61|4855.61|4852.61|4855.51|4852.51|0
1724186690000|2024-08-20 20:44:50|4855.51|4852.51|4855.41|4852.41|4855.51|4852.51|4855.41|4852.41|0
1724186700000|2024-08-20 20:45:00|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|4855.21|4852.21|0
1724186720000|2024-08-20 20:45:20|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724186730000|2024-08-20 20:45:30|4855.11|4852.11|4855.21|4852.21|4855.21|4852.21|4855.11|4852.11|0
1724186750000|2024-08-20 20:45:50|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|0
1724186760000|2024-08-20 20:46:00|4854.91|4851.91|4855.01|4852.01|4855.01|4852.01|4854.91|4851.91|0
1724186770000|2024-08-20 20:46:10|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|4854.91|4851.91|0
1724186780000|2024-08-20 20:46:20|4855.01|4852.01|4854.71|4851.71|4855.01|4852.01|4854.71|4851.71|0
1724186790000|2024-08-20 20:46:30|4854.81|4851.81|4854.71|4851.71|4854.91|4851.91|4854.71|4851.71|0
1724186800000|2024-08-20 20:46:40|4854.51|4851.51|4854.51|4851.51|4854.51|4851.51|4854.41|4851.41|0
1724186810000|2024-08-20 20:46:50|4854.41|4851.41|4854.41|4851.41|4854.41|4851.41|4854.41|4851.41|0
1724186840000|2024-08-20 20:47:20|4854.31|4851.31|4854.21|4851.21|4854.31|4851.31|4854.21|4851.21|0
1724186850000|2024-08-20 20:47:30|4854.41|4851.41|4854.41|4851.41|4854.41|4851.41|4854.41|4851.41|0
1724186860000|2024-08-20 20:47:40|4854.51|4851.51|4854.21|4851.21|4854.51|4851.51|4854.21|4851.21|0
1724186870000|2024-08-20 20:47:50|4854.31|4851.31|4854.21|4851.21|4854.41|4851.41|4854.21|4851.21|0
1724186880000|2024-08-20 20:48:00|4854.31|4851.31|4854.31|4851.31|4854.31|4851.31|4854.31|4851.31|0
1724186890000|2024-08-20 20:48:10|4854.21|4851.21|4854.21|4851.21|4854.21|4851.21|4854.21|4851.21|0
1724186900000|2024-08-20 20:48:20|4854.11|4851.11|4854.11|4851.11|4854.11|4851.11|4854.01|4851.01|0
1724186910000|2024-08-20 20:48:30|4854.21|4851.21|4854.01|4851.01|4854.21|4851.21|4854.01|4851.01|0
1724187010000|2024-08-20 20:50:10|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|0
1724187020000|2024-08-20 20:50:20|4853.91|4850.91|4854.01|4851.01|4854.01|4851.01|4853.91|4850.91|0
1724187040000|2024-08-20 20:50:40|4854.11|4851.11|4854.01|4851.01|4854.21|4851.21|4854.01|4851.01|0
1724187050000|2024-08-20 20:50:50|4854.21|4851.21|4854.01|4851.01|4854.21|4851.21|4854.01|4851.01|0
1724187070000|2024-08-20 20:51:10|4854.21|4851.21|4854.01|4851.01|4854.21|4851.21|4854.01|4851.01|0
1724187120000|2024-08-20 20:52:00|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|0
1724187130000|2024-08-20 20:52:10|4853.91|4850.91|4854.01|4851.01|4854.01|4851.01|4853.91|4850.91|0
1724187150000|2024-08-20 20:52:30|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.81|4850.81|0
1724187180000|2024-08-20 20:53:00|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|0
1724187200000|2024-08-20 20:53:20|4853.81|4850.81|4853.71|4850.71|4853.81|4850.81|4853.71|4850.71|0
1724187220000|2024-08-20 20:53:40|4853.61|4850.61|4853.51|4850.51|4853.71|4850.71|4853.51|4850.51|0
1724187230000|2024-08-20 20:53:50|4853.71|4850.71|4853.51|4850.51|4853.71|4850.71|4853.51|4850.51|0
1724187240000|2024-08-20 20:54:00|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724187260000|2024-08-20 20:54:20|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.31|4850.31|0
1724187290000|2024-08-20 20:54:50|4853.71|4850.71|4853.51|4850.51|4853.71|4850.71|4853.51|4850.51|0
1724187300000|2024-08-20 20:55:00|4853.61|4850.61|4853.51|4850.51|4853.61|4850.61|4853.51|4850.51|0
1724187340000|2024-08-20 20:55:40|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|0
1724187390000|2024-08-20 20:56:30|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724187430000|2024-08-20 20:57:10|4853.41|4850.41|4853.31|4850.31|4853.41|4850.41|4853.31|4850.31|0
1724187470000|2024-08-20 20:57:50|4853.21|4850.21|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724187530000|2024-08-20 20:58:50|4853.31|4850.31|4853.11|4850.11|4853.31|4850.31|4853.11|4850.11|0
1724187560000|2024-08-20 20:59:20|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.11|4850.11|0
1724187590000|2024-08-20 20:59:50|4853.21|4850.21|4853.21|4850.21|4853.41|4850.41|4853.01|4850.01|0
1724187600000|2024-08-20 21:00:00|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|0
1724187790000|2024-08-20 21:03:10|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|0
1724188320000|2024-08-20 21:12:00|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724188360000|2024-08-20 21:12:40|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|0
1724188380000|2024-08-20 21:13:00|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724188390000|2024-08-20 21:13:10|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|0
1724188470000|2024-08-20 21:14:30|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724188590000|2024-08-20 21:16:30|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|0
1724188680000|2024-08-20 21:18:00|4853.31|4850.31|4852.81|4849.81|4853.31|4850.31|4852.81|4849.81|0
1724188690000|2024-08-20 21:18:10|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|0
1724188980000|2024-08-20 21:23:00|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|0
1724189140000|2024-08-20 21:25:40|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724189170000|2024-08-20 21:26:10|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|0
1724189200000|2024-08-20 21:26:40|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|0
1724189210000|2024-08-20 21:26:50|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|0
1724189250000|2024-08-20 21:27:30|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|0
1724189270000|2024-08-20 21:27:50|4853.21|4850.21|4853.21|4850.21|4853.31|4850.31|4853.21|4850.21|0
1724189310000|2024-08-20 21:28:30|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724189330000|2024-08-20 21:28:50|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724189350000|2024-08-20 21:29:10|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|0
1724189390000|2024-08-20 21:29:50|4853.01|4850.01|4852.81|4849.81|4853.01|4850.01|4852.81|4849.81|0
1724189400000|2024-08-20 21:30:00|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724189770000|2024-08-20 21:36:10|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|0
1724189920000|2024-08-20 21:38:40|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724189940000|2024-08-20 21:39:00|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724190130000|2024-08-20 21:42:10|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724190140000|2024-08-20 21:42:20|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724190160000|2024-08-20 21:42:40|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724190410000|2024-08-20 21:46:50|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724190420000|2024-08-20 21:47:00|4852.71|4849.71|4853.01|4850.01|4853.01|4850.01|4852.71|4849.71|0
1724190450000|2024-08-20 21:47:30|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724190580000|2024-08-20 21:49:40|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724190700000|2024-08-20 21:51:40|4852.41|4849.41|4852.41|4849.41|4852.41|4849.41|4852.41|4849.41|0
1724190710000|2024-08-20 21:51:50|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724190750000|2024-08-20 21:52:30|4852.91|4849.91|4852.81|4849.81|4852.91|4849.91|4852.81|4849.81|0
1724190830000|2024-08-20 21:53:50|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|0
1724190840000|2024-08-20 21:54:00|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724190880000|2024-08-20 21:54:40|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|0
1724190920000|2024-08-20 21:55:20|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724190930000|2024-08-20 21:55:30|4852.91|4849.91|4852.81|4849.81|4852.91|4849.91|4852.81|4849.81|0
1724190940000|2024-08-20 21:55:40|4852.61|4849.61|4852.71|4849.71|4852.71|4849.71|4852.61|4849.61|0
1724190950000|2024-08-20 21:55:50|4852.81|4849.81|4852.71|4849.71|4852.81|4849.81|4852.71|4849.71|0
1724190960000|2024-08-20 21:56:00|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|0
1724190970000|2024-08-20 21:56:10|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724190980000|2024-08-20 21:56:20|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724190990000|2024-08-20 21:56:30|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|0
1724191000000|2024-08-20 21:56:40|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724191020000|2024-08-20 21:57:00|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724191030000|2024-08-20 21:57:10|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724191120000|2024-08-20 21:58:40|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724191130000|2024-08-20 21:58:50|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724191140000|2024-08-20 21:59:00|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724191170000|2024-08-20 21:59:30|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724191180000|2024-08-20 21:59:40|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724191200000|2024-08-20 22:00:00|4852.21|4849.21|4852.91|4849.91|4853.01|4850.01|4852.21|4849.21|0
1724191210000|2024-08-20 22:00:10|4852.81|4849.81|4852.71|4849.71|4853.21|4850.21|4852.61|4849.61|0
1724191220000|2024-08-20 22:00:20|4852.61|4849.61|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724191240000|2024-08-20 22:00:40|4852.91|4849.91|4853.01|4850.01|4853.11|4850.11|4852.91|4849.91|0
1724191250000|2024-08-20 22:00:50|4852.81|4849.81|4853.01|4850.01|4853.11|4850.11|4852.81|4849.81|0
1724191260000|2024-08-20 22:01:00|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724191270000|2024-08-20 22:01:10|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724191280000|2024-08-20 22:01:20|4853.41|4850.41|4853.91|4850.91|4854.01|4851.01|4853.31|4850.31|0
1724191290000|2024-08-20 22:01:30|4853.81|4850.81|4853.81|4850.81|4854.21|4851.21|4853.81|4850.81|0
1724191300000|2024-08-20 22:01:40|4853.71|4850.71|4853.51|4850.51|4853.71|4850.71|4853.51|4850.51|0
1724191310000|2024-08-20 22:01:50|4853.61|4850.61|4853.41|4850.41|4853.61|4850.61|4853.31|4850.31|0
1724191320000|2024-08-20 22:02:00|4853.31|4850.31|4853.61|4850.61|4853.61|4850.61|4853.31|4850.31|0
1724191330000|2024-08-20 22:02:10|4853.51|4850.51|4853.51|4850.51|4853.71|4850.71|4853.51|4850.51|0
1724191340000|2024-08-20 22:02:20|4853.61|4850.61|4853.51|4850.51|4853.61|4850.61|4853.51|4850.51|0
1724191350000|2024-08-20 22:02:30|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|0
1724191380000|2024-08-20 22:03:00|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.51|4850.51|0
1724191390000|2024-08-20 22:03:10|4853.81|4850.81|4853.41|4850.41|4853.81|4850.81|4853.41|4850.41|0
1724191400000|2024-08-20 22:03:20|4853.31|4850.31|4853.51|4850.51|4853.51|4850.51|4853.31|4850.31|0
1724191410000|2024-08-20 22:03:30|4853.41|4850.41|4853.01|4850.01|4853.41|4850.41|4853.01|4850.01|0
1724191430000|2024-08-20 22:03:50|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|0
1724191440000|2024-08-20 22:04:00|4853.31|4850.31|4853.31|4850.31|4853.41|4850.41|4853.31|4850.31|0
1724191450000|2024-08-20 22:04:10|4853.41|4850.41|4853.11|4850.11|4853.41|4850.41|4853.11|4850.11|0
1724191460000|2024-08-20 22:04:20|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724191470000|2024-08-20 22:04:30|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724191480000|2024-08-20 22:04:40|4853.21|4850.21|4853.21|4850.21|4853.31|4850.31|4853.11|4850.11|0
1724191490000|2024-08-20 22:04:50|4853.11|4850.11|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724191500000|2024-08-20 22:05:00|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|0
1724191510000|2024-08-20 22:05:10|4853.31|4850.31|4853.41|4850.41|4853.41|4850.41|4853.31|4850.31|0
1724191520000|2024-08-20 22:05:20|4853.31|4850.31|4853.41|4850.41|4853.41|4850.41|4853.31|4850.31|0
1724191530000|2024-08-20 22:05:30|4853.31|4850.31|4853.41|4850.41|4853.41|4850.41|4853.31|4850.31|0
1724191540000|2024-08-20 22:05:40|4853.31|4850.31|4853.41|4850.41|4853.41|4850.41|4853.31|4850.31|0
1724191550000|2024-08-20 22:05:50|4853.31|4850.31|4853.41|4850.41|4853.51|4850.51|4853.31|4850.31|0
1724191560000|2024-08-20 22:06:00|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.11|4850.11|0
1724191580000|2024-08-20 22:06:20|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|0
1724191590000|2024-08-20 22:06:30|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724191600000|2024-08-20 22:06:40|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|0
1724191610000|2024-08-20 22:06:50|4853.31|4850.31|4853.41|4850.41|4853.41|4850.41|4853.31|4850.31|0
1724191620000|2024-08-20 22:07:00|4853.31|4850.31|4853.31|4850.31|4853.51|4850.51|4853.31|4850.31|0
1724191660000|2024-08-20 22:07:40|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.11|4850.11|0
1724191680000|2024-08-20 22:08:00|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724191720000|2024-08-20 22:08:40|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724191740000|2024-08-20 22:09:00|4852.91|4849.91|4852.81|4849.81|4852.91|4849.91|4852.81|4849.81|0
1724191750000|2024-08-20 22:09:10|4852.91|4849.91|4853.01|4850.01|4853.01|4850.01|4852.91|4849.91|0
1724191760000|2024-08-20 22:09:20|4853.11|4850.11|4853.21|4850.21|4853.21|4850.21|4853.11|4850.11|0
1724191780000|2024-08-20 22:09:40|4853.31|4850.31|4852.91|4849.91|4853.31|4850.31|4852.91|4849.91|0
1724191790000|2024-08-20 22:09:50|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724191800000|2024-08-20 22:10:00|4853.11|4850.11|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724191810000|2024-08-20 22:10:10|4853.21|4850.21|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724191830000|2024-08-20 22:10:30|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|0
1724191840000|2024-08-20 22:10:40|4853.11|4850.11|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724191850000|2024-08-20 22:10:50|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|0
1724191860000|2024-08-20 22:11:00|4853.11|4850.11|4853.01|4850.01|4853.11|4850.11|4853.01|4850.01|0
1724191910000|2024-08-20 22:11:50|4852.81|4849.81|4853.01|4850.01|4853.01|4850.01|4852.81|4849.81|0
1724191920000|2024-08-20 22:12:00|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724191940000|2024-08-20 22:12:20|4852.61|4849.61|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724191950000|2024-08-20 22:12:30|4852.71|4849.71|4852.41|4849.41|4852.71|4849.71|4852.41|4849.41|0
1724191960000|2024-08-20 22:12:40|4852.51|4849.51|4852.21|4849.21|4852.61|4849.61|4852.11|4849.11|0
1724191970000|2024-08-20 22:12:50|4852.11|4849.11|4852.11|4849.11|4852.11|4849.11|4852.11|4849.11|0
1724191980000|2024-08-20 22:13:00|4852.21|4849.21|4852.31|4849.31|4852.31|4849.31|4852.11|4849.11|0
1724191990000|2024-08-20 22:13:10|4852.21|4849.21|4852.11|4849.11|4852.21|4849.21|4852.11|4849.11|0
1724192040000|2024-08-20 22:14:00|4852.21|4849.21|4852.01|4849.01|4852.21|4849.21|4852.01|4849.01|0
1724192050000|2024-08-20 22:14:10|4851.91|4848.91|4851.91|4848.91|4852.01|4849.01|4851.91|4848.91|0
1724192080000|2024-08-20 22:14:40|4852.01|4849.01|4851.91|4848.91|4852.01|4849.01|4851.91|4848.91|0
1724192100000|2024-08-20 22:15:00|4852.01|4849.01|4851.91|4848.91|4852.01|4849.01|4851.91|4848.91|0
1724192160000|2024-08-20 22:16:00|4851.61|4848.61|4851.61|4848.61|4851.61|4848.61|4851.61|4848.61|0
1724192180000|2024-08-20 22:16:20|4851.71|4848.71|4851.81|4848.81|4851.81|4848.81|4851.71|4848.71|0
1724192190000|2024-08-20 22:16:30|4851.71|4848.71|4851.71|4848.71|4851.71|4848.71|4851.71|4848.71|0
1724192200000|2024-08-20 22:16:40|4851.61|4848.61|4851.71|4848.71|4851.81|4848.81|4851.61|4848.61|0
1724192210000|2024-08-20 22:16:50|4851.61|4848.61|4851.81|4848.81|4851.81|4848.81|4851.61|4848.61|0
1724192220000|2024-08-20 22:17:00|4851.91|4848.91|4851.81|4848.81|4851.91|4848.91|4851.71|4848.71|0
1724192280000|2024-08-20 22:18:00|4851.91|4848.91|4852.11|4849.11|4852.11|4849.11|4851.91|4848.91|0
1724192290000|2024-08-20 22:18:10|4852.31|4849.31|4852.31|4849.31|4852.31|4849.31|4852.31|4849.31|0
1724192300000|2024-08-20 22:18:20|4852.41|4849.41|4852.81|4849.81|4852.81|4849.81|4852.41|4849.41|0
1724192310000|2024-08-20 22:18:30|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724192320000|2024-08-20 22:18:40|4852.71|4849.71|4853.01|4850.01|4853.01|4850.01|4852.71|4849.71|0
1724192340000|2024-08-20 22:19:00|4852.81|4849.81|4853.01|4850.01|4853.01|4850.01|4852.81|4849.81|0
1724192350000|2024-08-20 22:19:10|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724192390000|2024-08-20 22:19:50|4853.21|4850.21|4853.31|4850.31|4853.31|4850.31|4853.21|4850.21|0
1724192410000|2024-08-20 22:20:10|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|0
1724192420000|2024-08-20 22:20:20|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724192430000|2024-08-20 22:20:30|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724192450000|2024-08-20 22:20:50|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724192460000|2024-08-20 22:21:00|4853.61|4850.61|4853.61|4850.61|4853.61|4850.61|4853.61|4850.61|0
1724192470000|2024-08-20 22:21:10|4853.51|4850.51|4853.71|4850.71|4853.71|4850.71|4853.51|4850.51|0
1724192480000|2024-08-20 22:21:20|4853.61|4850.61|4853.71|4850.71|4853.81|4850.81|4853.51|4850.51|0
1724192490000|2024-08-20 22:21:30|4853.51|4850.51|4853.51|4850.51|4853.61|4850.61|4853.51|4850.51|0
1724192500000|2024-08-20 22:21:40|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|0
1724192570000|2024-08-20 22:22:50|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724192590000|2024-08-20 22:23:10|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|0
1724192600000|2024-08-20 22:23:20|4853.41|4850.41|4853.31|4850.31|4853.51|4850.51|4853.31|4850.31|0
1724192690000|2024-08-20 22:24:50|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724192710000|2024-08-20 22:25:10|4853.31|4850.31|4853.21|4850.21|4853.31|4850.31|4853.21|4850.21|0
1724192720000|2024-08-20 22:25:20|4853.31|4850.31|4853.11|4850.11|4853.31|4850.31|4853.11|4850.11|0
1724192730000|2024-08-20 22:25:30|4853.21|4850.21|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724192740000|2024-08-20 22:25:40|4853.21|4850.21|4853.31|4850.31|4853.31|4850.31|4853.21|4850.21|0
1724192770000|2024-08-20 22:26:10|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724192790000|2024-08-20 22:26:30|4853.31|4850.31|4853.21|4850.21|4853.31|4850.31|4853.21|4850.21|0
1724192800000|2024-08-20 22:26:40|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|0
1724192830000|2024-08-20 22:27:10|4853.21|4850.21|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724192900000|2024-08-20 22:28:20|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724192920000|2024-08-20 22:28:40|4852.91|4849.91|4853.01|4850.01|4853.01|4850.01|4852.81|4849.81|0
1724192940000|2024-08-20 22:29:00|4852.91|4849.91|4852.81|4849.81|4852.91|4849.91|4852.81|4849.81|0
1724192950000|2024-08-20 22:29:10|4852.91|4849.91|4853.01|4850.01|4853.01|4850.01|4852.81|4849.81|0
1724193040000|2024-08-20 22:30:40|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724193050000|2024-08-20 22:30:50|4853.21|4850.21|4853.31|4850.31|4853.31|4850.31|4853.21|4850.21|0
1724193060000|2024-08-20 22:31:00|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724193100000|2024-08-20 22:31:40|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724193120000|2024-08-20 22:32:00|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724193130000|2024-08-20 22:32:10|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724193160000|2024-08-20 22:32:40|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|0
1724193180000|2024-08-20 22:33:00|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.81|4850.81|0
1724193210000|2024-08-20 22:33:30|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724193220000|2024-08-20 22:33:40|4853.61|4850.61|4853.81|4850.81|4853.81|4850.81|4853.61|4850.61|0
1724193230000|2024-08-20 22:33:50|4854.01|4851.01|4854.21|4851.21|4854.21|4851.21|4854.01|4851.01|0
1724193250000|2024-08-20 22:34:10|4854.11|4851.11|4854.01|4851.01|4854.11|4851.11|4854.01|4851.01|0
1724193300000|2024-08-20 22:35:00|4854.11|4851.11|4854.21|4851.21|4854.21|4851.21|4854.11|4851.11|0
1724193330000|2024-08-20 22:35:30|4854.11|4851.11|4854.01|4851.01|4854.11|4851.11|4854.01|4851.01|0
1724193370000|2024-08-20 22:36:10|4854.11|4851.11|4854.21|4851.21|4854.21|4851.21|4854.01|4851.01|0
1724193380000|2024-08-20 22:36:20|4854.31|4851.31|4854.21|4851.21|4854.31|4851.31|4854.21|4851.21|0
1724193400000|2024-08-20 22:36:40|4854.11|4851.11|4854.01|4851.01|4854.11|4851.11|4854.01|4851.01|0
1724193440000|2024-08-20 22:37:20|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|0
1724193480000|2024-08-20 22:38:00|4853.91|4850.91|4854.01|4851.01|4854.01|4851.01|4853.91|4850.91|0
1724193550000|2024-08-20 22:39:10|4853.91|4850.91|4853.71|4850.71|4853.91|4850.91|4853.71|4850.71|0
1724193560000|2024-08-20 22:39:20|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724193580000|2024-08-20 22:39:40|4853.61|4850.61|4853.51|4850.51|4853.61|4850.61|4853.51|4850.51|0
1724193620000|2024-08-20 22:40:20|4853.61|4850.61|4853.51|4850.51|4853.61|4850.61|4853.51|4850.51|0
1724193640000|2024-08-20 22:40:40|4853.61|4850.61|4853.51|4850.51|4853.71|4850.71|4853.51|4850.51|0
1724193660000|2024-08-20 22:41:00|4853.61|4850.61|4853.61|4850.61|4853.61|4850.61|4853.51|4850.51|0
1724193670000|2024-08-20 22:41:10|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724193690000|2024-08-20 22:41:30|4853.81|4850.81|4853.71|4850.71|4853.81|4850.81|4853.71|4850.71|0
1724193700000|2024-08-20 22:41:40|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|0
1724193730000|2024-08-20 22:42:10|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.81|4850.81|0
1724193740000|2024-08-20 22:42:20|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.81|4850.81|0
1724193750000|2024-08-20 22:42:30|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|0
1724193760000|2024-08-20 22:42:40|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|0
1724193810000|2024-08-20 22:43:30|4853.91|4850.91|4854.01|4851.01|4854.01|4851.01|4853.91|4850.91|0
1724193840000|2024-08-20 22:44:00|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.81|4850.81|0
1724193900000|2024-08-20 22:45:00|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724193910000|2024-08-20 22:45:10|4853.61|4850.61|4853.61|4850.61|4853.71|4850.71|4853.51|4850.51|0
1724193920000|2024-08-20 22:45:20|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724193930000|2024-08-20 22:45:30|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.51|4850.51|0
1724193940000|2024-08-20 22:45:40|4853.61|4850.61|4853.61|4850.61|4853.61|4850.61|4853.61|4850.61|0
1724193950000|2024-08-20 22:45:50|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724193970000|2024-08-20 22:46:10|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724193980000|2024-08-20 22:46:20|4853.41|4850.41|4853.31|4850.31|4853.51|4850.51|4853.31|4850.31|0
1724194070000|2024-08-20 22:47:50|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724194080000|2024-08-20 22:48:00|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.31|4850.31|0
1724194090000|2024-08-20 22:48:10|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724194100000|2024-08-20 22:48:20|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|0
1724194110000|2024-08-20 22:48:30|4853.31|4850.31|4853.41|4850.41|4853.41|4850.41|4853.31|4850.31|0
1724194120000|2024-08-20 22:48:40|4853.51|4850.51|4853.41|4850.41|4853.51|4850.51|4853.41|4850.41|0
1724194130000|2024-08-20 22:48:50|4853.31|4850.31|4853.31|4850.31|4853.51|4850.51|4853.31|4850.31|0
1724194140000|2024-08-20 22:49:00|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724194150000|2024-08-20 22:49:10|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724194160000|2024-08-20 22:49:20|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724194190000|2024-08-20 22:49:50|4853.61|4850.61|4853.61|4850.61|4853.71|4850.71|4853.61|4850.61|0
1724194200000|2024-08-20 22:50:00|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724194210000|2024-08-20 22:50:10|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724194270000|2024-08-20 22:51:10|4853.51|4850.51|4853.61|4850.61|4853.61|4850.61|4853.51|4850.51|0
1724194280000|2024-08-20 22:51:20|4853.71|4850.71|4853.61|4850.61|4853.71|4850.71|4853.61|4850.61|0
1724194290000|2024-08-20 22:51:30|4853.51|4850.51|4852.81|4849.81|4853.51|4850.51|4852.61|4849.61|0
1724194300000|2024-08-20 22:51:40|4852.91|4849.91|4853.01|4850.01|4853.01|4850.01|4852.91|4849.91|0
1724194320000|2024-08-20 22:52:00|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724194330000|2024-08-20 22:52:10|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724194340000|2024-08-20 22:52:20|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724194350000|2024-08-20 22:52:30|4852.51|4849.51|4852.61|4849.61|4852.61|4849.61|4852.41|4849.41|0
1724194360000|2024-08-20 22:52:40|4852.51|4849.51|4852.61|4849.61|4852.71|4849.71|4852.41|4849.41|0
1724194370000|2024-08-20 22:52:50|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724194380000|2024-08-20 22:53:00|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.51|4849.51|0
1724194390000|2024-08-20 22:53:10|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724194410000|2024-08-20 22:53:30|4852.51|4849.51|4852.61|4849.61|4852.61|4849.61|4852.41|4849.41|0
1724194420000|2024-08-20 22:53:40|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724194440000|2024-08-20 22:54:00|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724194450000|2024-08-20 22:54:10|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724194460000|2024-08-20 22:54:20|4852.51|4849.51|4852.41|4849.41|4852.61|4849.61|4852.41|4849.41|0
1724194470000|2024-08-20 22:54:30|4852.11|4849.11|4852.11|4849.11|4852.11|4849.11|4852.11|4849.11|0
1724194480000|2024-08-20 22:54:40|4852.31|4849.31|4852.31|4849.31|4852.31|4849.31|4852.31|4849.31|0
1724194490000|2024-08-20 22:54:50|4852.21|4849.21|4852.11|4849.11|4852.21|4849.21|4852.11|4849.11|0
1724194500000|2024-08-20 22:55:00|4852.21|4849.21|4852.31|4849.31|4852.31|4849.31|4852.21|4849.21|0
1724194510000|2024-08-20 22:55:10|4852.21|4849.21|4852.21|4849.21|4852.31|4849.31|4852.21|4849.21|0
1724194520000|2024-08-20 22:55:20|4852.31|4849.31|4852.21|4849.21|4852.31|4849.31|4852.21|4849.21|0
1724194530000|2024-08-20 22:55:30|4852.31|4849.31|4852.31|4849.31|4852.31|4849.31|4852.31|4849.31|0
1724194600000|2024-08-20 22:56:40|4852.41|4849.41|4852.61|4849.61|4852.61|4849.61|4852.41|4849.41|0
1724194610000|2024-08-20 22:56:50|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724194620000|2024-08-20 22:57:00|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724194660000|2024-08-20 22:57:40|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724194680000|2024-08-20 22:58:00|4852.91|4849.91|4852.81|4849.81|4852.91|4849.91|4852.81|4849.81|0
1724194690000|2024-08-20 22:58:10|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724194700000|2024-08-20 22:58:20|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724194740000|2024-08-20 22:59:00|4852.91|4849.91|4852.81|4849.81|4853.01|4850.01|4852.81|4849.81|0
1724194770000|2024-08-20 22:59:30|4852.91|4849.91|4853.01|4850.01|4853.11|4850.11|4852.91|4849.91|0
1724194780000|2024-08-20 22:59:40|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724194800000|2024-08-20 23:00:00|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|0
1724194810000|2024-08-20 23:00:10|4853.21|4850.21|4853.21|4850.21|4853.31|4850.31|4853.11|4850.11|0
1724194820000|2024-08-20 23:00:20|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724194830000|2024-08-20 23:00:30|4853.21|4850.21|4853.31|4850.31|4853.31|4850.31|4853.11|4850.11|0
1724194840000|2024-08-20 23:00:40|4853.21|4850.21|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724194860000|2024-08-20 23:01:00|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724194870000|2024-08-20 23:01:10|4853.11|4850.11|4853.01|4850.01|4853.11|4850.11|4853.01|4850.01|0
1724194890000|2024-08-20 23:01:30|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724194910000|2024-08-20 23:01:50|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|0
1724194920000|2024-08-20 23:02:00|4853.11|4850.11|4853.01|4850.01|4853.11|4850.11|4853.01|4850.01|0
1724194930000|2024-08-20 23:02:10|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724194940000|2024-08-20 23:02:20|4853.01|4850.01|4853.11|4850.11|4853.11|4850.11|4853.01|4850.01|0
1724194960000|2024-08-20 23:02:40|4853.21|4850.21|4853.31|4850.31|4853.31|4850.31|4853.11|4850.11|0
1724195000000|2024-08-20 23:03:20|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724195020000|2024-08-20 23:03:40|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|0
1724195040000|2024-08-20 23:04:00|4853.31|4850.31|4853.41|4850.41|4853.41|4850.41|4853.31|4850.31|0
1724195050000|2024-08-20 23:04:10|4853.31|4850.31|4853.51|4850.51|4853.51|4850.51|4853.31|4850.31|0
1724195060000|2024-08-20 23:04:20|4853.31|4850.31|4853.11|4850.11|4853.31|4850.31|4853.11|4850.11|0
1724195070000|2024-08-20 23:04:30|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724195080000|2024-08-20 23:04:40|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724195090000|2024-08-20 23:04:50|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724195110000|2024-08-20 23:05:10|4852.91|4849.91|4853.01|4850.01|4853.01|4850.01|4852.91|4849.91|0
1724195120000|2024-08-20 23:05:20|4853.11|4850.11|4853.01|4850.01|4853.11|4850.11|4853.01|4850.01|0
1724195130000|2024-08-20 23:05:30|4853.11|4850.11|4853.01|4850.01|4853.11|4850.11|4853.01|4850.01|0
1724195220000|2024-08-20 23:07:00|4852.81|4849.81|4852.71|4849.71|4852.81|4849.81|4852.71|4849.71|0
1724195230000|2024-08-20 23:07:10|4852.61|4849.61|4852.61|4849.61|4852.81|4849.81|4852.61|4849.61|0
1724195240000|2024-08-20 23:07:20|4852.51|4849.51|4852.51|4849.51|4852.61|4849.61|4852.41|4849.41|0
1724195250000|2024-08-20 23:07:30|4852.61|4849.61|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724195290000|2024-08-20 23:08:10|4852.61|4849.61|4852.41|4849.41|4852.61|4849.61|4852.41|4849.41|0
1724195300000|2024-08-20 23:08:20|4852.51|4849.51|4852.61|4849.61|4852.61|4849.61|4852.51|4849.51|0
1724195330000|2024-08-20 23:08:50|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724195350000|2024-08-20 23:09:10|4852.41|4849.41|4852.51|4849.51|4852.51|4849.51|4852.41|4849.41|0
1724195360000|2024-08-20 23:09:20|4852.41|4849.41|4852.41|4849.41|4852.51|4849.51|4852.41|4849.41|0
1724195370000|2024-08-20 23:09:30|4852.51|4849.51|4852.51|4849.51|4852.51|4849.51|4852.51|4849.51|0
1724195380000|2024-08-20 23:09:40|4852.41|4849.41|4852.61|4849.61|4852.61|4849.61|4852.41|4849.41|0
1724195430000|2024-08-20 23:10:30|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724195440000|2024-08-20 23:10:40|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724195450000|2024-08-20 23:10:50|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724195480000|2024-08-20 23:11:20|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724195490000|2024-08-20 23:11:30|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724195500000|2024-08-20 23:11:40|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724195520000|2024-08-20 23:12:00|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724195530000|2024-08-20 23:12:10|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724195540000|2024-08-20 23:12:20|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724195550000|2024-08-20 23:12:30|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724195590000|2024-08-20 23:13:10|4852.51|4849.51|4852.41|4849.41|4852.61|4849.61|4852.41|4849.41|0
1724195620000|2024-08-20 23:13:40|4852.51|4849.51|4852.51|4849.51|4852.51|4849.51|4852.51|4849.51|0
1724195630000|2024-08-20 23:13:50|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724195640000|2024-08-20 23:14:00|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724195660000|2024-08-20 23:14:20|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724195670000|2024-08-20 23:14:30|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724195690000|2024-08-20 23:14:50|4852.61|4849.61|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724195700000|2024-08-20 23:15:00|4852.61|4849.61|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724195710000|2024-08-20 23:15:10|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724195720000|2024-08-20 23:15:20|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724195730000|2024-08-20 23:15:30|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724195740000|2024-08-20 23:15:40|4852.71|4849.71|4852.61|4849.61|4852.81|4849.81|4852.61|4849.61|0
1724195760000|2024-08-20 23:16:00|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724195840000|2024-08-20 23:17:20|4852.91|4849.91|4853.01|4850.01|4853.01|4850.01|4852.81|4849.81|0
1724195860000|2024-08-20 23:17:40|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724195870000|2024-08-20 23:17:50|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724195900000|2024-08-20 23:18:20|4853.11|4850.11|4853.01|4850.01|4853.11|4850.11|4853.01|4850.01|0
1724195910000|2024-08-20 23:18:30|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724195930000|2024-08-20 23:18:50|4853.01|4850.01|4853.11|4850.11|4853.11|4850.11|4853.01|4850.01|0
1724195960000|2024-08-20 23:19:20|4853.01|4850.01|4853.01|4850.01|4853.11|4850.11|4853.01|4850.01|0
1724195980000|2024-08-20 23:19:40|4853.11|4850.11|4853.01|4850.01|4853.11|4850.11|4853.01|4850.01|0
1724196000000|2024-08-20 23:20:00|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724196010000|2024-08-20 23:20:10|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724196020000|2024-08-20 23:20:20|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724196050000|2024-08-20 23:20:50|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724196060000|2024-08-20 23:21:00|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|0
1724196080000|2024-08-20 23:21:20|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724196100000|2024-08-20 23:21:40|4852.51|4849.51|4852.51|4849.51|4852.61|4849.61|4852.41|4849.41|0
1724196110000|2024-08-20 23:21:50|4852.41|4849.41|4852.61|4849.61|4852.61|4849.61|4852.41|4849.41|0
1724196120000|2024-08-20 23:22:00|4852.51|4849.51|4852.41|4849.41|4852.51|4849.51|4852.41|4849.41|0
1724196130000|2024-08-20 23:22:10|4852.31|4849.31|4852.41|4849.41|4852.41|4849.41|4852.31|4849.31|0
1724196140000|2024-08-20 23:22:20|4852.31|4849.31|4852.21|4849.21|4852.41|4849.41|4852.21|4849.21|0
1724196150000|2024-08-20 23:22:30|4852.31|4849.31|4852.31|4849.31|4852.41|4849.41|4852.31|4849.31|0
1724196160000|2024-08-20 23:22:40|4852.41|4849.41|4852.41|4849.41|4852.41|4849.41|4852.41|4849.41|0
1724196180000|2024-08-20 23:23:00|4852.31|4849.31|4852.41|4849.41|4852.41|4849.41|4852.31|4849.31|0
1724196190000|2024-08-20 23:23:10|4852.51|4849.51|4852.41|4849.41|4852.51|4849.51|4852.41|4849.41|0
1724196210000|2024-08-20 23:23:30|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724196220000|2024-08-20 23:23:40|4852.61|4849.61|4852.41|4849.41|4852.61|4849.61|4852.41|4849.41|0
1724196230000|2024-08-20 23:23:50|4852.51|4849.51|4852.41|4849.41|4852.51|4849.51|4852.41|4849.41|0
1724196290000|2024-08-20 23:24:50|4852.81|4849.81|4852.61|4849.61|4852.81|4849.81|4852.61|4849.61|0
1724196320000|2024-08-20 23:25:20|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724196330000|2024-08-20 23:25:30|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724196340000|2024-08-20 23:25:40|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724196350000|2024-08-20 23:25:50|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724196370000|2024-08-20 23:26:10|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724196380000|2024-08-20 23:26:20|4852.91|4849.91|4852.81|4849.81|4852.91|4849.91|4852.81|4849.81|0
1724196400000|2024-08-20 23:26:40|4852.71|4849.71|4852.41|4849.41|4852.71|4849.71|4852.41|4849.41|0
1724196410000|2024-08-20 23:26:50|4852.31|4849.31|4852.11|4849.11|4852.31|4849.31|4852.11|4849.11|0
1724196430000|2024-08-20 23:27:10|4852.21|4849.21|4852.11|4849.11|4852.31|4849.31|4852.11|4849.11|0
1724196450000|2024-08-20 23:27:30|4852.21|4849.21|4852.11|4849.11|4852.21|4849.21|4852.11|4849.11|0
1724196460000|2024-08-20 23:27:40|4852.21|4849.21|4852.31|4849.31|4852.31|4849.31|4852.21|4849.21|0
1724196480000|2024-08-20 23:28:00|4852.61|4849.61|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724196490000|2024-08-20 23:28:10|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724196500000|2024-08-20 23:28:20|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724196550000|2024-08-20 23:29:10|4852.51|4849.51|4852.41|4849.41|4852.51|4849.51|4852.41|4849.41|0
1724196560000|2024-08-20 23:29:20|4852.51|4849.51|4852.61|4849.61|4852.61|4849.61|4852.51|4849.51|0
1724196570000|2024-08-20 23:29:30|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724196580000|2024-08-20 23:29:40|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724196590000|2024-08-20 23:29:50|4852.51|4849.51|4852.61|4849.61|4852.81|4849.81|4852.51|4849.51|0
1724196600000|2024-08-20 23:30:00|4852.51|4849.51|4852.81|4849.81|4852.81|4849.81|4852.41|4849.41|0
1724196610000|2024-08-20 23:30:10|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724196620000|2024-08-20 23:30:20|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|4852.81|4849.81|0
1724196630000|2024-08-20 23:30:30|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724196640000|2024-08-20 23:30:40|4852.91|4849.91|4852.81|4849.81|4852.91|4849.91|4852.81|4849.81|0
1724196650000|2024-08-20 23:30:50|4852.91|4849.91|4853.01|4850.01|4853.01|4850.01|4852.91|4849.91|0
1724196660000|2024-08-20 23:31:00|4853.11|4850.11|4853.31|4850.31|4853.31|4850.31|4853.11|4850.11|0
1724196670000|2024-08-20 23:31:10|4853.41|4850.41|4853.61|4850.61|4853.71|4850.71|4853.41|4850.41|0
1724196680000|2024-08-20 23:31:20|4853.71|4850.71|4853.81|4850.81|4854.01|4851.01|4853.51|4850.51|0
1724196690000|2024-08-20 23:31:30|4853.71|4850.71|4853.71|4850.71|4853.81|4850.81|4853.71|4850.71|0
1724196700000|2024-08-20 23:31:40|4853.81|4850.81|4854.01|4851.01|4854.01|4851.01|4853.81|4850.81|0
1724196710000|2024-08-20 23:31:50|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.81|4850.81|0
1724196720000|2024-08-20 23:32:00|4853.91|4850.91|4853.81|4850.81|4854.01|4851.01|4853.81|4850.81|0
1724196740000|2024-08-20 23:32:20|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|0
1724196770000|2024-08-20 23:32:50|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|0
1724196780000|2024-08-20 23:33:00|4853.91|4850.91|4853.81|4850.81|4854.01|4851.01|4853.81|4850.81|0
1724196790000|2024-08-20 23:33:10|4854.01|4851.01|4853.71|4850.71|4854.01|4851.01|4853.71|4850.71|0
1724196800000|2024-08-20 23:33:20|4853.51|4850.51|4853.61|4850.61|4853.61|4850.61|4853.51|4850.51|0
1724196810000|2024-08-20 23:33:30|4853.71|4850.71|4853.61|4850.61|4853.71|4850.71|4853.61|4850.61|0
1724196820000|2024-08-20 23:33:40|4853.71|4850.71|4853.61|4850.61|4853.71|4850.71|4853.61|4850.61|0
1724196830000|2024-08-20 23:33:50|4853.51|4850.51|4853.51|4850.51|4853.61|4850.61|4853.51|4850.51|0
1724196850000|2024-08-20 23:34:10|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724196860000|2024-08-20 23:34:20|4853.61|4850.61|4853.61|4850.61|4853.61|4850.61|4853.61|4850.61|0
1724196870000|2024-08-20 23:34:30|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724196880000|2024-08-20 23:34:40|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724196900000|2024-08-20 23:35:00|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.51|4850.51|0
1724196910000|2024-08-20 23:35:10|4853.81|4850.81|4854.41|4851.41|4854.41|4851.41|4853.71|4850.71|0
1724196920000|2024-08-20 23:35:20|4854.31|4851.31|4854.01|4851.01|4854.31|4851.31|4853.91|4850.91|0
1724196930000|2024-08-20 23:35:30|4854.11|4851.11|4854.11|4851.11|4854.21|4851.21|4854.01|4851.01|0
1724196940000|2024-08-20 23:35:40|4854.01|4851.01|4853.81|4850.81|4854.01|4851.01|4853.81|4850.81|0
1724196950000|2024-08-20 23:35:50|4853.91|4850.91|4854.01|4851.01|4854.01|4851.01|4853.91|4850.91|0
1724196960000|2024-08-20 23:36:00|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.81|4850.81|0
1724196970000|2024-08-20 23:36:10|4853.91|4850.91|4853.81|4850.81|4854.01|4851.01|4853.81|4850.81|0
1724196980000|2024-08-20 23:36:20|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|4853.71|4850.71|0
1724196990000|2024-08-20 23:36:30|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724197000000|2024-08-20 23:36:40|4853.61|4850.61|4853.61|4850.61|4853.71|4850.71|4853.61|4850.61|0
1724197010000|2024-08-20 23:36:50|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724197020000|2024-08-20 23:37:00|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724197030000|2024-08-20 23:37:10|4853.61|4850.61|4853.51|4850.51|4853.61|4850.61|4853.51|4850.51|0
1724197060000|2024-08-20 23:37:40|4853.41|4850.41|4853.31|4850.31|4853.41|4850.41|4853.31|4850.31|0
1724197070000|2024-08-20 23:37:50|4853.11|4850.11|4853.21|4850.21|4853.31|4850.31|4853.11|4850.11|0
1724197080000|2024-08-20 23:38:00|4853.11|4850.11|4853.31|4850.31|4853.31|4850.31|4853.11|4850.11|0
1724197110000|2024-08-20 23:38:30|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724197120000|2024-08-20 23:38:40|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724197130000|2024-08-20 23:38:50|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724197200000|2024-08-20 23:40:00|4853.51|4850.51|4853.71|4850.71|4853.71|4850.71|4853.51|4850.51|0
1724197300000|2024-08-20 23:41:40|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|0
1724197310000|2024-08-20 23:41:50|4853.71|4850.71|4853.81|4850.81|4853.81|4850.81|4853.71|4850.71|0
1724197320000|2024-08-20 23:42:00|4853.71|4850.71|4853.81|4850.81|4853.81|4850.81|4853.71|4850.71|0
1724197360000|2024-08-20 23:42:40|4853.71|4850.71|4853.81|4850.81|4853.81|4850.81|4853.71|4850.71|0
1724197370000|2024-08-20 23:42:50|4853.71|4850.71|4853.81|4850.81|4853.81|4850.81|4853.71|4850.71|0
1724197410000|2024-08-20 23:43:30|4853.71|4850.71|4853.81|4850.81|4853.81|4850.81|4853.71|4850.71|0
1724197420000|2024-08-20 23:43:40|4853.71|4850.71|4853.71|4850.71|4853.81|4850.81|4853.71|4850.71|0
1724197460000|2024-08-20 23:44:20|4853.51|4850.51|4853.41|4850.41|4853.51|4850.51|4853.31|4850.31|0
1724197470000|2024-08-20 23:44:30|4853.31|4850.31|4853.31|4850.31|4853.41|4850.41|4853.31|4850.31|0
1724197480000|2024-08-20 23:44:40|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|0
1724197490000|2024-08-20 23:44:50|4853.31|4850.31|4853.41|4850.41|4853.51|4850.51|4853.31|4850.31|0
1724197500000|2024-08-20 23:45:00|4853.31|4850.31|4853.51|4850.51|4853.51|4850.51|4853.31|4850.31|0
1724197510000|2024-08-20 23:45:10|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.31|4850.31|0
1724197520000|2024-08-20 23:45:20|4853.31|4850.31|4853.31|4850.31|4853.51|4850.51|4853.31|4850.31|0
1724197530000|2024-08-20 23:45:30|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.31|4850.31|0
1724197550000|2024-08-20 23:45:50|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.51|4850.51|0
1724197560000|2024-08-20 23:46:00|4853.61|4850.61|4853.51|4850.51|4853.61|4850.61|4853.51|4850.51|0
1724197570000|2024-08-20 23:46:10|4853.41|4850.41|4853.31|4850.31|4853.41|4850.41|4853.31|4850.31|0
1724197590000|2024-08-20 23:46:30|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|4853.41|4850.41|0
1724197600000|2024-08-20 23:46:40|4853.51|4850.51|4853.31|4850.31|4853.51|4850.51|4853.31|4850.31|0
1724197610000|2024-08-20 23:46:50|4853.41|4850.41|4853.51|4850.51|4853.51|4850.51|4853.41|4850.41|0
1724197630000|2024-08-20 23:47:10|4853.41|4850.41|4853.31|4850.31|4853.41|4850.41|4853.31|4850.31|0
1724197640000|2024-08-20 23:47:20|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724197650000|2024-08-20 23:47:30|4853.21|4850.21|4853.21|4850.21|4853.31|4850.31|4853.21|4850.21|0
1724197660000|2024-08-20 23:47:40|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|4853.11|4850.11|0
1724197680000|2024-08-20 23:48:00|4853.01|4850.01|4853.11|4850.11|4853.11|4850.11|4853.01|4850.01|0
1724197690000|2024-08-20 23:48:10|4853.21|4850.21|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724197710000|2024-08-20 23:48:30|4853.21|4850.21|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724197730000|2024-08-20 23:48:50|4853.21|4850.21|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724197780000|2024-08-20 23:49:40|4853.31|4850.31|4853.11|4850.11|4853.31|4850.31|4853.11|4850.11|0
1724197790000|2024-08-20 23:49:50|4853.21|4850.21|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724197810000|2024-08-20 23:50:10|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724197830000|2024-08-20 23:50:30|4852.91|4849.91|4852.91|4849.91|4852.91|4849.91|4852.81|4849.81|0
1724197840000|2024-08-20 23:50:40|4852.81|4849.81|4852.91|4849.91|4852.91|4849.91|4852.81|4849.81|0
1724197850000|2024-08-20 23:50:50|4852.81|4849.81|4852.81|4849.81|4852.91|4849.91|4852.81|4849.81|0
1724197860000|2024-08-20 23:51:00|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724197870000|2024-08-20 23:51:10|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724197880000|2024-08-20 23:51:20|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724197890000|2024-08-20 23:51:30|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724197910000|2024-08-20 23:51:50|4853.11|4850.11|4853.31|4850.31|4853.31|4850.31|4853.11|4850.11|0
1724197920000|2024-08-20 23:52:00|4853.11|4850.11|4853.11|4850.11|4853.21|4850.21|4853.11|4850.11|0
1724197930000|2024-08-20 23:52:10|4853.21|4850.21|4853.31|4850.31|4853.31|4850.31|4853.11|4850.11|0
1724197940000|2024-08-20 23:52:20|4853.21|4850.21|4853.31|4850.31|4853.31|4850.31|4853.21|4850.21|0
1724197950000|2024-08-20 23:52:30|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|0
1724197960000|2024-08-20 23:52:40|4853.31|4850.31|4853.11|4850.11|4853.31|4850.31|4853.11|4850.11|0
1724197970000|2024-08-20 23:52:50|4853.21|4850.21|4853.21|4850.21|4853.21|4850.21|4853.11|4850.11|0
1724197980000|2024-08-20 23:53:00|4853.11|4850.11|4853.11|4850.11|4853.31|4850.31|4853.11|4850.11|0
1724197990000|2024-08-20 23:53:10|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|4853.31|4850.31|0
1724198010000|2024-08-20 23:53:30|4853.41|4850.41|4852.81|4849.81|4853.51|4850.51|4852.81|4849.81|0
1724198050000|2024-08-20 23:54:10|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|4852.61|4849.61|0
1724198060000|2024-08-20 23:54:20|4852.51|4849.51|4852.61|4849.61|4852.61|4849.61|4852.41|4849.41|0
1724198070000|2024-08-20 23:54:30|4852.81|4849.81|4852.71|4849.71|4852.81|4849.81|4852.61|4849.61|0
1724198080000|2024-08-20 23:54:40|4852.61|4849.61|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724198090000|2024-08-20 23:54:50|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.61|4849.61|0
1724198100000|2024-08-20 23:55:00|4852.81|4849.81|4852.71|4849.71|4852.81|4849.81|4852.71|4849.71|0
1724198110000|2024-08-20 23:55:10|4852.81|4849.81|4852.71|4849.71|4852.81|4849.81|4852.61|4849.61|0
1724198120000|2024-08-20 23:55:20|4852.61|4849.61|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724198150000|2024-08-20 23:55:50|4852.71|4849.71|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724198160000|2024-08-20 23:56:00|4852.71|4849.71|4852.71|4849.71|4852.81|4849.81|4852.61|4849.61|0
1724198180000|2024-08-20 23:56:20|4852.81|4849.81|4852.71|4849.71|4852.81|4849.81|4852.61|4849.61|0
1724198190000|2024-08-20 23:56:30|4852.61|4849.61|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724198200000|2024-08-20 23:56:40|4852.71|4849.71|4852.81|4849.81|4852.81|4849.81|4852.71|4849.71|0
1724198220000|2024-08-20 23:57:00|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.61|4849.61|0
1724198230000|2024-08-20 23:57:10|4852.61|4849.61|4852.71|4849.71|4852.71|4849.71|4852.61|4849.61|0
1724198250000|2024-08-20 23:57:30|4852.81|4849.81|4852.81|4849.81|4853.01|4850.01|4852.81|4849.81|0
1724198260000|2024-08-20 23:57:40|4852.91|4849.91|4852.81|4849.81|4852.91|4849.91|4852.71|4849.71|0
1724198280000|2024-08-20 23:58:00|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|4853.01|4850.01|0
1724198300000|2024-08-20 23:58:20|4852.91|4849.91|4852.81|4849.81|4852.91|4849.91|4852.81|4849.81|0
1724198310000|2024-08-20 23:58:30|4852.71|4849.71|4852.71|4849.71|4852.81|4849.81|4852.61|4849.61|0
1724198320000|2024-08-20 23:58:40|4852.61|4849.61|4852.61|4849.61|4852.71|4849.71|4852.61|4849.61|0
1724198330000|2024-08-20 23:58:50|4852.51|4849.51|4852.41|4849.41|4852.51|4849.51|4852.41|4849.41|0
1724198340000|2024-08-20 23:59:00|4852.51|4849.51|4852.61|4849.61|4852.61|4849.61|4852.51|4849.51|0
1724198350000|2024-08-20 23:59:10|4852.71|4849.71|4852.71|4849.71|4852.71|4849.71|4852.61|4849.61|0
1724198360000|2024-08-20 23:59:20|4852.61|4849.61|4852.81|4849.81|4852.81|4849.81|4852.61|4849.61|0
1724198390000|2024-08-20 23:59:50|4852.91|4849.91|4853.01|4850.01|4853.01|4850.01|4852.91|4849.91|0
1724198400000|2024-08-21 00:00:00|4852.81|4849.81|4853.61|4850.61|4853.71|4850.71|4852.81|4849.81|0
1724198410000|2024-08-21 00:00:10|4853.51|4850.51|4853.71|4850.71|4853.81|4850.81|4853.51|4850.51|0
1724198420000|2024-08-21 00:00:20|4853.81|4850.81|4853.81|4850.81|4854.01|4851.01|4853.71|4850.71|0
1724198430000|2024-08-21 00:00:30|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.71|4850.71|0
1724198440000|2024-08-21 00:00:40|4853.71|4850.71|4853.81|4850.81|4853.91|4850.91|4853.71|4850.71|0
1724198450000|2024-08-21 00:00:50|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.81|4850.81|0
1724198460000|2024-08-21 00:01:00|4853.71|4850.71|4853.81|4850.81|4854.01|4851.01|4853.71|4850.71|0
1724198470000|2024-08-21 00:01:10|4853.91|4850.91|4853.91|4850.91|4854.01|4851.01|4853.81|4850.81|0
1724198480000|2024-08-21 00:01:20|4853.81|4850.81|4854.01|4851.01|4854.01|4851.01|4853.81|4850.81|0
1724198490000|2024-08-21 00:01:30|4853.91|4850.91|4853.81|4850.81|4853.91|4850.91|4853.71|4850.71|0
1724198500000|2024-08-21 00:01:40|4853.91|4850.91|4854.01|4851.01|4854.01|4851.01|4853.91|4850.91|0
1724198530000|2024-08-21 00:02:10|4853.91|4850.91|4853.71|4850.71|4853.91|4850.91|4853.71|4850.71|0
1724198540000|2024-08-21 00:02:20|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|4853.51|4850.51|0
1724198550000|2024-08-21 00:02:30|4853.71|4850.71|4853.51|4850.51|4853.71|4850.71|4853.51|4850.51|0
1724198560000|2024-08-21 00:02:40|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.61|4850.61|0
1724198580000|2024-08-21 00:03:00|4853.81|4850.81|4853.71|4850.71|4853.81|4850.81|4853.71|4850.71|0
1724198590000|2024-08-21 00:03:10|4853.81|4850.81|4853.71|4850.71|4853.81|4850.81|4853.71|4850.71|0
1724198610000|2024-08-21 00:03:30|4853.61|4850.61|4853.71|4850.71|4853.71|4850.71|4853.51|4850.51|0
1724198630000|2024-08-21 00:03:50|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|4853.81|4850.81|0
1724198640000|2024-08-21 00:04:00|4854.01|4851.01|4854.11|4851.11|4854.21|4851.21|4854.01|4851.01|0
1724198650000|2024-08-21 00:04:10|4854.21|4851.21|4854.11|4851.11|4854.21|4851.21|4854.01|4851.01|0
1724198660000|2024-08-21 00:04:20|4854.01|4851.01|4854.41|4851.41|4854.41|4851.41|4854.01|4851.01|0
1724198670000|2024-08-21 00:04:30|4854.21|4851.21|4854.21|4851.21|4854.21|4851.21|4854.21|4851.21|0
1724198680000|2024-08-21 00:04:40|4854.11|4851.11|4854.01|4851.01|4854.11|4851.11|4853.81|4850.81|0
1724198690000|2024-08-21 00:04:50|4853.91|4850.91|4853.91|4850.91|4854.01|4851.01|4853.81|4850.81|0
1724198700000|2024-08-21 00:05:00|4854.01|4851.01|4854.01|4851.01|4854.01|4851.01|4853.81|4850.81|0
1724198710000|2024-08-21 00:05:10|4854.21|4851.21|4854.01|4851.01|4854.21|4851.21|4854.01|4851.01|0
1724198720000|2024-08-21 00:05:20|4854.11|4851.11|4854.21|4851.21|4854.21|4851.21|4854.11|4851.11|0
1724198730000|2024-08-21 00:05:30|4854.41|4851.41|4854.41|4851.41|4854.41|4851.41|4854.21|4851.21|0
1724198740000|2024-08-21 00:05:40|4854.51|4851.51|4854.51|4851.51|4854.51|4851.51|4854.51|4851.51|0
1724198750000|2024-08-21 00:05:50|4854.41|4851.41|4854.41|4851.41|4854.41|4851.41|4854.41|4851.41|0
1724198770000|2024-08-21 00:06:10|4854.51|4851.51|4854.41|4851.41|4854.51|4851.51|4854.41|4851.41|0
1724198780000|2024-08-21 00:06:20|4854.21|4851.21|4854.41|4851.41|4854.41|4851.41|4854.21|4851.21|0
1724198790000|2024-08-21 00:06:30|4854.31|4851.31|4854.41|4851.41|4854.41|4851.41|4854.31|4851.31|0
1724198800000|2024-08-21 00:06:40|4854.51|4851.51|4854.51|4851.51|4854.51|4851.51|4854.51|4851.51|0
1724198810000|2024-08-21 00:06:50|4854.61|4851.61|4854.71|4851.71|4854.71|4851.71|4854.61|4851.61|0
1724198820000|2024-08-21 00:07:00|4854.81|4851.81|4855.01|4852.01|4855.01|4852.01|4854.71|4851.71|0
1724198830000|2024-08-21 00:07:10|4855.21|4852.21|4855.21|4852.21|4855.41|4852.41|4855.21|4852.21|0
1724198840000|2024-08-21 00:07:20|4855.01|4852.01|4855.11|4852.11|4855.21|4852.21|4855.01|4852.01|0
1724198850000|2024-08-21 00:07:30|4855.01|4852.01|4855.01|4852.01|4855.01|4852.01|4854.91|4851.91|0
1724198860000|2024-08-21 00:07:40|4855.21|4852.21|4855.41|4852.41|4855.41|4852.41|4855.21|4852.21|0
1724198880000|2024-08-21 00:08:00|4855.61|4852.61|4855.71|4852.71|4855.71|4852.71|4855.41|4852.41|0
1724198890000|2024-08-21 00:08:10|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|4855.61|4852.61|0
1724198930000|2024-08-21 00:08:50|4855.51|4852.51|4855.41|4852.41|4855.61|4852.61|4855.41|4852.41|0
1724198940000|2024-08-21 00:09:00|4855.21|4852.21|4855.01|4852.01|4855.21|4852.21|4855.01|4852.01|0
1724198950000|2024-08-21 00:09:10|4855.11|4852.11|4855.11|4852.11|4855.21|4852.21|4855.01|4852.01|0
1724198960000|2024-08-21 00:09:20|4855.21|4852.21|4855.01|4852.01|4855.21|4852.21|4855.01|4852.01|0
1724198980000|2024-08-21 00:09:40|4855.11|4852.11|4856.21|4853.21|4856.21|4853.21|4855.11|4852.11|0
1724198990000|2024-08-21 00:09:50|4856.11|4853.11|4856.01|4853.01|4856.11|4853.11|4856.01|4853.01|0
1724199000000|2024-08-21 00:10:00|4855.91|4852.91|4855.91|4852.91|4855.91|4852.91|4855.71|4852.71|0
1724199010000|2024-08-21 00:10:10|4856.01|4853.01|4856.01|4853.01|4856.01|4853.01|4855.91|4852.91|0
1724199030000|2024-08-21 00:10:30|4856.11|4853.11|4856.11|4853.11|4856.21|4853.21|4856.11|4853.11|0
1724199040000|2024-08-21 00:10:40|4856.21|4853.21|4856.11|4853.11|4856.21|4853.21|4856.01|4853.01|0
1724199050000|2024-08-21 00:10:50|4856.01|4853.01|4856.01|4853.01|4856.21|4853.21|4856.01|4853.01|0
1724199060000|2024-08-21 00:11:00|4856.11|4853.11|4856.01|4853.01|4856.11|4853.11|4856.01|4853.01|0
1724199070000|2024-08-21 00:11:10|4856.11|4853.11|4856.21|4853.21|4856.21|4853.21|4856.11|4853.11|0
1724199080000|2024-08-21 00:11:20|4856.11|4853.11|4856.41|4853.41|4856.41|4853.41|4856.01|4853.01|0
1724199090000|2024-08-21 00:11:30|4856.31|4853.31|4856.21|4853.21|4856.31|4853.31|4856.21|4853.21|0
1724199100000|2024-08-21 00:11:40|4856.31|4853.31|4856.21|4853.21|4856.31|4853.31|4856.21|4853.21|0
1724199110000|2024-08-21 00:11:50|4856.11|4853.11|4856.01|4853.01|4856.11|4853.11|4856.01|4853.01|0
1724199130000|2024-08-21 00:12:10|4856.21|4853.21|4856.01|4853.01|4856.21|4853.21|4856.01|4853.01|0
1724199160000|2024-08-21 00:12:40|4856.11|4853.11|4856.01|4853.01|4856.11|4853.11|4856.01|4853.01|0
1724199180000|2024-08-21 00:13:00|4856.11|4853.11|4856.01|4853.01|4856.21|4853.21|4856.01|4853.01|0
1724199190000|2024-08-21 00:13:10|4856.21|4853.21|4856.41|4853.41|4856.41|4853.41|4856.21|4853.21|0
1724199200000|2024-08-21 00:13:20|4856.61|4853.61|4856.41|4853.41|4856.61|4853.61|4856.31|4853.31|0
1724199210000|2024-08-21 00:13:30|4856.31|4853.31|4856.41|4853.41|4856.41|4853.41|4856.21|4853.21|0
1724199220000|2024-08-21 00:13:40|4856.31|4853.31|4856.41|4853.41|4856.41|4853.41|4856.31|4853.31|0
1724199270000|2024-08-21 00:14:30|4856.51|4853.51|4856.51|4853.51|4856.61|4853.61|4856.41|4853.41|0
1724199280000|2024-08-21 00:14:40|4856.41|4853.41|4855.41|4852.41|4856.51|4853.51|4855.41|4852.41|0
1724199300000|2024-08-21 00:15:00|4855.51|4852.51|4855.61|4852.61|4855.71|4852.71|4855.51|4852.51|176
1724199310000|2024-08-21 00:15:10||4853.61||4853.61||4853.61||4853.61|34
1724199320000|2024-08-21 00:15:20|||||||||8
1724199340000|2024-08-21 00:15:40|4856.61|4854.61|4856.61|4854.61|4856.61|4854.61|4856.61|4854.61|18
1724199350000|2024-08-21 00:15:50|||||||||2
1724199360000|2024-08-21 00:16:00|||||||||101
1724199370000|2024-08-21 00:16:10|4855.61|4853.61|4856.61|4854.61|4856.61|4854.61|4855.61|4853.61|31
1724199450000|2024-08-21 00:17:30|4857.61|4855.61|4857.61|4855.61|4857.61|4855.61|4857.61|4855.61|39
1724199470000|2024-08-21 00:17:50|||||||||2
1724199480000|2024-08-21 00:18:00|4858.61|4856.61|4858.61|4856.61|4858.61|4856.61|4858.11|4856.11|53
1724199490000|2024-08-21 00:18:10|||||||||21
1724199510000|2024-08-21 00:18:30|||||||||2
1724199530000|2024-08-21 00:18:50|||||||||4
1724199540000|2024-08-21 00:19:00|||||||||2
1724199550000|2024-08-21 00:19:10|4859.61|4857.61|4858.61|4856.61|4859.61|4857.61|4858.61|4856.61|34
1724199580000|2024-08-21 00:19:40|||||||||5
1724199590000|2024-08-21 00:19:50|||||||||1
1724199600000|2024-08-21 00:20:00|4859.11|4857.11|4858.61|4856.61|4859.11|4857.11|4858.61|4856.61|35
1724199630000|2024-08-21 00:20:30|||||||||2
1724199690000|2024-08-21 00:21:30|4857.61|4855.61|4857.61|4855.61|4857.61|4855.61|4857.61|4855.61|30
1724199710000|2024-08-21 00:21:50|||||||||1
1724199760000|2024-08-21 00:22:40|||||||||5
1724199770000|2024-08-21 00:22:50|4856.61|4854.61|4856.61|4854.61|4856.61|4854.61|4856.61|4854.61|20
1724199780000|2024-08-21 00:23:00|||||||||1
1724199790000|2024-08-21 00:23:10|4855.61|4853.61|4855.61|4853.61|4855.61|4853.61|4855.61|4853.61|30
1724199820000|2024-08-21 00:23:40|4856.61|4854.61|4855.61|4853.61|4856.61|4854.61|4855.61|4853.61|42
1724199860000|2024-08-21 00:24:20|||||||||1
1724199920000|2024-08-21 00:25:20|||||||||2
1724199930000|2024-08-21 00:25:30|||||||||1
1724199970000|2024-08-21 00:26:10|||||||||2
1724200010000|2024-08-21 00:26:50|||||||||1
1724200030000|2024-08-21 00:27:10|||||||||2
1724200050000|2024-08-21 00:27:30|||||||||2
1724200080000|2024-08-21 00:28:00|||||||||1
1724200110000|2024-08-21 00:28:30|4854.61|4852.61|4854.61|4852.61|4854.61|4852.61|4854.61|4852.61|26
1724200120000|2024-08-21 00:28:40|4853.61|4851.61|4853.61|4851.61|4853.61|4851.61|4853.61|4851.61|25
1724200140000|2024-08-21 00:29:00|||||||||1
1724200160000|2024-08-21 00:29:20|||||||||1
1724200170000|2024-08-21 00:29:30|||||||||20
1724200190000|2024-08-21 00:29:50|||||||||9
1724200230000|2024-08-21 00:30:30|4852.61|4850.61|4852.61|4850.61|4852.61|4850.61|4852.61|4850.61|8
1724200260000|2024-08-21 00:31:00|4851.61|4849.61|4851.61|4849.61|4851.61|4849.61|4851.61|4849.61|4
1724200280000|2024-08-21 00:31:20|||||||||5
1724200300000|2024-08-21 00:31:40|||||||||2
1724200310000|2024-08-21 00:31:50|4850.61|4848.61|4850.61|4848.61|4850.61|4848.61|4850.61|4848.61|19
1724200340000|2024-08-21 00:32:20|||||||||5
1724200350000|2024-08-21 00:32:30|||||||||7
1724200360000|2024-08-21 00:32:40|||||||||1
1724200380000|2024-08-21 00:33:00|||||||||6
1724200410000|2024-08-21 00:33:30|4851.61|4849.61|4851.61|4849.61|4851.61|4849.61|4851.61|4849.61|13
1724200420000|2024-08-21 00:33:40|||||||||12
1724200440000|2024-08-21 00:34:00|4852.61|4850.61|4853.61|4851.61|4853.61|4851.61|4852.61|4850.61|48
1724200450000|2024-08-21 00:34:10|4854.61|4852.61|4854.61|4852.61|4854.61|4852.61|4854.61|4852.61|11
1724200460000|2024-08-21 00:34:20|||||||||5
1724200480000|2024-08-21 00:34:40|||||||||3
1724200490000|2024-08-21 00:34:50|4853.61|4851.61|4853.61|4851.61|4853.61|4851.61|4853.61|4851.61|21
1724200500000|2024-08-21 00:35:00|||||||||1
1724200530000|2024-08-21 00:35:30|||||||||2
1724200550000|2024-08-21 00:35:50|4854.61|4852.61|4854.61|4852.61|4854.61|4852.61|4854.61|4852.61|12
1724200570000|2024-08-21 00:36:10|||||||||1
1724200580000|2024-08-21 00:36:20|||||||||1
1724200610000|2024-08-21 00:36:50|||||||||1
1724200620000|2024-08-21 00:37:00|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|0
1724200680000|2024-08-21 00:38:00|||||||||1
1724200730000|2024-08-21 00:38:50|||||||||6
1724200740000|2024-08-21 00:39:00|||||||||2
1724200760000|2024-08-21 00:39:20|||||||||1
1724200770000|2024-08-21 00:39:30|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|14
1724200790000|2024-08-21 00:39:50|||||||||6
1724200830000|2024-08-21 00:40:30|||||||||1
1724200870000|2024-08-21 00:41:10|4857.1|4855.1|4856.1|4854.1|4857.1|4855.1|4856.1|4854.1|45
1724200900000|2024-08-21 00:41:40|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|21
1724200910000|2024-08-21 00:41:50|||||||||1
1724200920000|2024-08-21 00:42:00|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|16
1724200940000|2024-08-21 00:42:20|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|8
1724200960000|2024-08-21 00:42:40|||||||||5
1724200980000|2024-08-21 00:43:00|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|25
1724201060000|2024-08-21 00:44:20|||||||||1
1724201100000|2024-08-21 00:45:00|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|29
1724201130000|2024-08-21 00:45:30|||||||||4
1724201140000|2024-08-21 00:45:40|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|7
1724201150000|2024-08-21 00:45:50|||||||||4
1724201160000|2024-08-21 00:46:00|4859.1|4857.1|4858.1|4856.1|4859.1|4857.1|4858.1|4856.1|13
1724201210000|2024-08-21 00:46:50|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|1
1724201230000|2024-08-21 00:47:10|||||||||2
1724201260000|2024-08-21 00:47:40|||||||||1
1724201270000|2024-08-21 00:47:50|4858.6|4856.6|4858.1|4856.1|4858.6|4856.6|4858.1|4856.1|11
1724201280000|2024-08-21 00:48:00|||||||||1
1724201330000|2024-08-21 00:48:50|4859.1|4857.1|4858.1|4856.1|4859.1|4857.1|4858.1|4856.1|19
1724201360000|2024-08-21 00:49:20|||||||||2
1724201460000|2024-08-21 00:51:00|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|11
1724201490000|2024-08-21 00:51:30|||||||||2
1724201520000|2024-08-21 00:52:00|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|27
1724201680000|2024-08-21 00:54:40|||||||||2
1724201770000|2024-08-21 00:56:10|||||||||1
1724201780000|2024-08-21 00:56:20|||||||||3
1724201790000|2024-08-21 00:56:30|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|27
1724201820000|2024-08-21 00:57:00|||||||||47
1724201850000|2024-08-21 00:57:30|||||||||1
1724201860000|2024-08-21 00:57:40|||||||||2
1724201870000|2024-08-21 00:57:50|||||||||1
1724201890000|2024-08-21 00:58:10|||||||||1
1724201930000|2024-08-21 00:58:50|||||||||2
1724201950000|2024-08-21 00:59:10|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|6
1724201970000|2024-08-21 00:59:30|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|19
1724202050000|2024-08-21 01:00:50|||||||||2
1724202090000|2024-08-21 01:01:30|||||||||1
1724202100000|2024-08-21 01:01:40|||||||||1
1724202110000|2024-08-21 01:01:50|||||||||2
1724202140000|2024-08-21 01:02:20|4858.1|4856.1|4857.1|4855.1|4858.1|4856.1|4857.1|4855.1|32
1724202170000|2024-08-21 01:02:50|||||||||2
1724202180000|2024-08-21 01:03:00|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|29
1724202210000|2024-08-21 01:03:30|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|35
1724202220000|2024-08-21 01:03:40|||||||||19
1724202380000|2024-08-21 01:06:20|4856.1|4854.1|4856.6|4854.6|4857.1|4855.1|4856.1|4854.1|22
1724202390000|2024-08-21 01:06:30|4856.1|4854.1|4857.1|4855.1|4857.1|4855.1|4856.1|4854.1|15
1724202430000|2024-08-21 01:07:10|||||||||22
1724202440000|2024-08-21 01:07:20|4856.6|4854.6|4856.1|4854.1|4856.6|4854.6|4856.1|4854.1|0
1724202450000|2024-08-21 01:07:30|4857.1|4855.1|4856.1|4854.1|4857.1|4855.1|4856.1|4854.1|10
1724202510000|2024-08-21 01:08:30|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|8
1724202520000|2024-08-21 01:08:40|||||||||1
1724202530000|2024-08-21 01:08:50|||||||||3
1724202550000|2024-08-21 01:09:10|||||||||1
1724202560000|2024-08-21 01:09:20|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.1|4853.1|12
1724202570000|2024-08-21 01:09:30|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|0
1724202590000|2024-08-21 01:09:50|||||||||1
1724202640000|2024-08-21 01:10:40|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|12
1724202680000|2024-08-21 01:11:20|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4855.1|4853.1|48
1724202740000|2024-08-21 01:12:20|||||||||1
1724202760000|2024-08-21 01:12:40|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|12
1724202790000|2024-08-21 01:13:10|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|9
1724202810000|2024-08-21 01:13:30|||||||||2
1724202820000|2024-08-21 01:13:40|||||||||1
1724202830000|2024-08-21 01:13:50|||||||||2
1724202850000|2024-08-21 01:14:10|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|10
1724202880000|2024-08-21 01:14:40|||||||||2
1724202890000|2024-08-21 01:14:50|||||||||4
1724202900000|2024-08-21 01:15:00|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|20
1724202910000|2024-08-21 01:15:10|4859.1|4857.1|4860.1|4858.1|4860.1|4858.1|4859.1|4857.1|13
1724202920000|2024-08-21 01:15:20|||||||||2
1724202930000|2024-08-21 01:15:30|||||||||1
1724202950000|2024-08-21 01:15:50|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|11
1724202960000|2024-08-21 01:16:00|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4
1724202970000|2024-08-21 01:16:10|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|9
1724203000000|2024-08-21 01:16:40|||||||||1
1724203010000|2024-08-21 01:16:50|||||||||1
1724203030000|2024-08-21 01:17:10|||||||||1
1724203040000|2024-08-21 01:17:20|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|16
1724203100000|2024-08-21 01:18:20|||||||||1
1724203140000|2024-08-21 01:19:00|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|1
1724203210000|2024-08-21 01:20:10|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|2
1724203230000|2024-08-21 01:20:30|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|21
1724203300000|2024-08-21 01:21:40|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|14
1724203310000|2024-08-21 01:21:50|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|0
1724203370000|2024-08-21 01:22:50|||||||||1
1724203380000|2024-08-21 01:23:00|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|15
1724203390000|2024-08-21 01:23:10|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|19
1724203410000|2024-08-21 01:23:30|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|7
1724203430000|2024-08-21 01:23:50|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.1|4855.1|10
1724203440000|2024-08-21 01:24:00|4857.1|4855.1|4858.1|4856.1|4858.1|4856.1|4857.1|4855.1|9
1724203450000|2024-08-21 01:24:10|||||||||1
1724203480000|2024-08-21 01:24:40|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|30
1724203520000|2024-08-21 01:25:20|||||||||9
1724203550000|2024-08-21 01:25:50|||||||||1
1724203600000|2024-08-21 01:26:40|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|22
1724203610000|2024-08-21 01:26:50|||||||||2
1724203620000|2024-08-21 01:27:00|4857.6|4855.6|4858.1|4856.1|4858.1|4856.1|4857.1|4855.1|17
1724203630000|2024-08-21 01:27:10|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|10
1724203680000|2024-08-21 01:28:00|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|16
1724203700000|2024-08-21 01:28:20|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|1
1724203730000|2024-08-21 01:28:50|4856.1|4854.1|4856.6|4854.6|4856.6|4854.6|4856.1|4854.1|22
1724203740000|2024-08-21 01:29:00|4856.1|4854.1|4857.1|4855.1|4857.1|4855.1|4856.1|4854.1|0
1724203760000|2024-08-21 01:29:20|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|10
1724203790000|2024-08-21 01:29:50|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|10
1724203800000|2024-08-21 01:30:00|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|9
1724203890000|2024-08-21 01:31:30|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|11
1724204010000|2024-08-21 01:33:30|4855.6|4853.6|4856.1|4854.1|4856.1|4854.1|4855.1|4853.1|21
1724204020000|2024-08-21 01:33:40|||||||||14
1724204040000|2024-08-21 01:34:00|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|1
1724204060000|2024-08-21 01:34:20|||||||||3
1724204070000|2024-08-21 01:34:30|||||||||4
1724204080000|2024-08-21 01:34:40|4856.6|4854.6|4856.1|4854.1|4856.6|4854.6|4856.1|4854.1|1
1724204100000|2024-08-21 01:35:00|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4
1724204120000|2024-08-21 01:35:20|4854.6|4852.6|4854.1|4852.1|4854.6|4852.6|4854.1|4852.1|19
1724204140000|2024-08-21 01:35:40|4854.6|4852.6|4855.1|4853.1|4855.1|4853.1|4854.6|4852.6|14
1724204150000|2024-08-21 01:35:50|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|3
1724204160000|2024-08-21 01:36:00|||||||||2
1724204200000|2024-08-21 01:36:40|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|9
1724204210000|2024-08-21 01:36:50|4853.6|4851.6|4854.1|4852.1|4854.1|4852.1|4853.6|4851.6|9
1724204230000|2024-08-21 01:37:10|4854.6|4852.6|4855.1|4853.1|4855.1|4853.1|4854.6|4852.6|0
1724204240000|2024-08-21 01:37:20|4855.6|4853.6|4855.1|4853.1|4855.6|4853.6|4855.1|4853.1|0
1724204250000|2024-08-21 01:37:30|4855.6|4853.6|4856.1|4854.1|4856.1|4854.1|4855.6|4853.6|0
1724204270000|2024-08-21 01:37:50|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|10
1724204290000|2024-08-21 01:38:10|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|9
1724204320000|2024-08-21 01:38:40|4855.1|4853.1|4856.1|4854.1|4856.1|4854.1|4855.1|4853.1|21
1724204340000|2024-08-21 01:39:00|4856.6|4854.6|4857.1|4855.1|4857.1|4855.1|4856.6|4854.6|0
1724204380000|2024-08-21 01:39:40|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|14
1724204390000|2024-08-21 01:39:50|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|10
1724204480000|2024-08-21 01:41:20|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|10
1724204500000|2024-08-21 01:41:40|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|18
1724204520000|2024-08-21 01:42:00|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|12
1724204530000|2024-08-21 01:42:10|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|9
1724204600000|2024-08-21 01:43:20|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|12
1724204630000|2024-08-21 01:43:50|4855.1|4853.1|4855.1|4853.1|4855.6|4853.6|4855.1|4853.1|24
1724204680000|2024-08-21 01:44:40|4854.6|4852.6|4855.1|4853.1|4855.1|4853.1|4854.6|4852.6|1
1724204700000|2024-08-21 01:45:00|||||||||2
1724204740000|2024-08-21 01:45:40|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.1|4853.1|25
1724204750000|2024-08-21 01:45:50|4856.1|4854.1|4855.1|4853.1|4856.1|4854.1|4855.1|4853.1|13
1724204760000|2024-08-21 01:46:00|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|10
1724204860000|2024-08-21 01:47:40|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|12
1724204870000|2024-08-21 01:47:50|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|11
1724204880000|2024-08-21 01:48:00|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|9
1724204920000|2024-08-21 01:48:40|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|13
1724205060000|2024-08-21 01:51:00|4857.1|4855.1|4856.1|4854.1|4857.1|4855.1|4856.1|4854.1|23
1724205070000|2024-08-21 01:51:10|||||||||1
1724205090000|2024-08-21 01:51:30|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|5
1724205100000|2024-08-21 01:51:40|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|0
1724205150000|2024-08-21 01:52:30|4856.6|4854.6|4857.1|4855.1|4857.1|4855.1|4856.6|4854.6|9
1724205160000|2024-08-21 01:52:40|4857.6|4855.6|4858.1|4856.1|4858.1|4856.1|4857.6|4855.6|0
1724205170000|2024-08-21 01:52:50|||||||||5
1724205330000|2024-08-21 01:55:30|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|11
1724205340000|2024-08-21 01:55:40|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|14
1724205350000|2024-08-21 01:55:50|||||||||1
1724205400000|2024-08-21 01:56:40|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|14
1724205460000|2024-08-21 01:57:40|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|1
1724205470000|2024-08-21 01:57:50|4855.6|4853.6|4855.6|4853.6|4856.1|4854.1|4855.1|4853.1|7
1724205480000|2024-08-21 01:58:00|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|0
1724205530000|2024-08-21 01:58:50|4855.1|4853.1|4855.1|4853.1|4855.6|4853.6|4855.1|4853.1|19
1724205570000|2024-08-21 01:59:30|4855.6|4853.6|4856.1|4854.1|4856.1|4854.1|4855.6|4853.6|2
1724205590000|2024-08-21 01:59:50|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|21
1724205600000|2024-08-21 02:00:00|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|9
1724205630000|2024-08-21 02:00:30|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|15
1724205640000|2024-08-21 02:00:40|4855.1|4853.1|4855.1|4853.1|4855.6|4853.6|4855.1|4853.1|0
1724205650000|2024-08-21 02:00:50|||||||||1
1724205700000|2024-08-21 02:01:40|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|10
1724205840000|2024-08-21 02:04:00|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|11
1724205890000|2024-08-21 02:04:50|||||||||1
1724206000000|2024-08-21 02:06:40|||||||||39
1724206010000|2024-08-21 02:06:50|4854.6|4852.6|4854.1|4852.1|4854.6|4852.6|4854.1|4852.1|15
1724206020000|2024-08-21 02:07:00|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|12
1724206050000|2024-08-21 02:07:30|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4
1724206060000|2024-08-21 02:07:40|||||||||6
1724206090000|2024-08-21 02:08:10|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|9
1724206110000|2024-08-21 02:08:30|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|12
1724206170000|2024-08-21 02:09:30|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|11
1724206280000|2024-08-21 02:11:20|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|7
1724206420000|2024-08-21 02:13:40|||||||||1
1724206470000|2024-08-21 02:14:30|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|13
1724206490000|2024-08-21 02:14:50|||||||||4
1724206560000|2024-08-21 02:16:00|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|41
1724206590000|2024-08-21 02:16:30|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|13
1724206610000|2024-08-21 02:16:50|||||||||1
1724206670000|2024-08-21 02:17:50|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|88
1724206680000|2024-08-21 02:18:00|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|68
1724206700000|2024-08-21 02:18:20|||||||||3
1724206710000|2024-08-21 02:18:30|||||||||2
1724206720000|2024-08-21 02:18:40|||||||||59
1724206740000|2024-08-21 02:19:00|||||||||1
1724206780000|2024-08-21 02:19:40|||||||||2
1724206790000|2024-08-21 02:19:50|4858.6|4856.6|4858.1|4856.1|4858.6|4856.6|4858.1|4856.1|25
1724206800000|2024-08-21 02:20:00|||||||||1
1724206860000|2024-08-21 02:21:00|||||||||5
1724207010000|2024-08-21 02:23:30|||||||||1
1724207020000|2024-08-21 02:23:40|||||||||1
1724207040000|2024-08-21 02:24:00|||||||||1
1724207130000|2024-08-21 02:25:30|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|24
1724207200000|2024-08-21 02:26:40|||||||||1
1724207310000|2024-08-21 02:28:30|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|31
1724207370000|2024-08-21 02:29:30|4858.6|4856.6|4859.1|4857.1|4859.1|4857.1|4858.6|4856.6|0
1724207380000|2024-08-21 02:29:40|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|17
1724207390000|2024-08-21 02:29:50|||||||||1
1724207540000|2024-08-21 02:32:20|||||||||1
1724207620000|2024-08-21 02:33:40|||||||||1
1724207670000|2024-08-21 02:34:30|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|2
1724207690000|2024-08-21 02:34:50|||||||||1
1724207700000|2024-08-21 02:35:00|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|24
1724207730000|2024-08-21 02:35:30|||||||||3
1724207760000|2024-08-21 02:36:00|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|24
1724207770000|2024-08-21 02:36:10|||||||||1
1724207790000|2024-08-21 02:36:30|4859.6|4857.6|4860.1|4858.1|4860.1|4858.1|4859.6|4857.6|0
1724207810000|2024-08-21 02:36:50|4859.6|4857.6|4859.1|4857.1|4859.6|4857.6|4859.1|4857.1|1
1724207860000|2024-08-21 02:37:40|||||||||4
1724207910000|2024-08-21 02:38:30|||||||||1
1724207960000|2024-08-21 02:39:20|||||||||1
1724208060000|2024-08-21 02:41:00|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|31
1724208070000|2024-08-21 02:41:10|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|2
1724208100000|2024-08-21 02:41:40|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|14
1724208130000|2024-08-21 02:42:10|4858.6|4856.6|4859.1|4857.1|4859.1|4857.1|4858.6|4856.6|3
1724208220000|2024-08-21 02:43:40|||||||||1
1724208230000|2024-08-21 02:43:50|||||||||1
1724208300000|2024-08-21 02:45:00|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|9
1724208480000|2024-08-21 02:48:00|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|12
1724208490000|2024-08-21 02:48:10|||||||||1
1724208580000|2024-08-21 02:49:40|||||||||1
1724208640000|2024-08-21 02:50:40|||||||||1
1724208700000|2024-08-21 02:51:40|||||||||1
1724208740000|2024-08-21 02:52:20|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|3
1724208760000|2024-08-21 02:52:40|||||||||6
1724208780000|2024-08-21 02:53:00|||||||||1
1724208820000|2024-08-21 02:53:40|||||||||1
1724208890000|2024-08-21 02:54:50|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|20
1724208960000|2024-08-21 02:56:00|4859.6|4857.6|4860.1|4858.1|4860.1|4858.1|4859.6|4857.6|4
1724209000000|2024-08-21 02:56:40|||||||||2
1724209080000|2024-08-21 02:58:00|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|31
1724209190000|2024-08-21 02:59:50|||||||||2
1724209230000|2024-08-21 03:00:30|||||||||1
1724209260000|2024-08-21 03:01:00|||||||||1
1724209280000|2024-08-21 03:01:20|||||||||5
1724209300000|2024-08-21 03:01:40|||||||||1
1724209330000|2024-08-21 03:02:10|||||||||1
1724209370000|2024-08-21 03:02:50|||||||||1
1724209400000|2024-08-21 03:03:20|||||||||1
1724209420000|2024-08-21 03:03:40|||||||||1
1724209430000|2024-08-21 03:03:50|4859.6|4857.6|4860.1|4858.1|4860.1|4858.1|4859.6|4857.6|5
1724209440000|2024-08-21 03:04:00|||||||||1
1724209470000|2024-08-21 03:04:30|||||||||1
1724209480000|2024-08-21 03:04:40|||||||||2
1724209510000|2024-08-21 03:05:10|||||||||1
1724209540000|2024-08-21 03:05:40|||||||||2
1724209580000|2024-08-21 03:06:20|||||||||1
1724209610000|2024-08-21 03:06:50|||||||||2
1724209650000|2024-08-21 03:07:30|||||||||1
1724209680000|2024-08-21 03:08:00|||||||||2
1724209700000|2024-08-21 03:08:20|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|0
1724209720000|2024-08-21 03:08:40|||||||||7
1724209750000|2024-08-21 03:09:10|||||||||1
1724209770000|2024-08-21 03:09:30|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|10
1724209820000|2024-08-21 03:10:20|||||||||1
1724209860000|2024-08-21 03:11:00|||||||||1
1724209870000|2024-08-21 03:11:10|||||||||24
1724209890000|2024-08-21 03:11:30|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|10
1724209910000|2024-08-21 03:11:50|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|1
1724209920000|2024-08-21 03:12:00|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4
1724209930000|2024-08-21 03:12:10|||||||||1
1724209960000|2024-08-21 03:12:40|||||||||1
1724210000000|2024-08-21 03:13:20|||||||||2
1724210030000|2024-08-21 03:13:50|||||||||1
1724210070000|2024-08-21 03:14:30|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|19
1724210080000|2024-08-21 03:14:40|||||||||1
1724210090000|2024-08-21 03:14:50|||||||||1
1724210100000|2024-08-21 03:15:00|||||||||1
1724210120000|2024-08-21 03:15:20|||||||||1
1724210130000|2024-08-21 03:15:30|4861.6|4859.6|4861.1|4859.1|4861.6|4859.6|4861.1|4859.1|23
1724210140000|2024-08-21 03:15:40|4861.6|4859.6|4861.1|4859.1|4862.1|4860.1|4861.1|4859.1|22
1724210150000|2024-08-21 03:15:50|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|9
1724210170000|2024-08-21 03:16:10|||||||||4
1724210200000|2024-08-21 03:16:40|||||||||3
1724210210000|2024-08-21 03:16:50|||||||||1
1724210240000|2024-08-21 03:17:20|||||||||1
1724210260000|2024-08-21 03:17:40|||||||||1
1724210280000|2024-08-21 03:18:00|||||||||8
1724210310000|2024-08-21 03:18:30|||||||||1
1724210320000|2024-08-21 03:18:40|||||||||2
1724210350000|2024-08-21 03:19:10|||||||||1
1724210380000|2024-08-21 03:19:40|||||||||3
1724210420000|2024-08-21 03:20:20|||||||||1
1724210440000|2024-08-21 03:20:40|||||||||1
1724210450000|2024-08-21 03:20:50|||||||||1
1724210490000|2024-08-21 03:21:30|||||||||1
1724210500000|2024-08-21 03:21:40|||||||||1
1724210520000|2024-08-21 03:22:00|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|36
1724210550000|2024-08-21 03:22:30|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|25
1724210560000|2024-08-21 03:22:40|||||||||3
1724210590000|2024-08-21 03:23:10|||||||||1
1724210610000|2024-08-21 03:23:30|||||||||1
1724210620000|2024-08-21 03:23:40|||||||||7
1724210630000|2024-08-21 03:23:50|||||||||1
1724210660000|2024-08-21 03:24:20|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|36
1724210670000|2024-08-21 03:24:30|||||||||3
1724210700000|2024-08-21 03:25:00|||||||||8
1724210730000|2024-08-21 03:25:30|||||||||2
1724210740000|2024-08-21 03:25:40|||||||||2
1724210770000|2024-08-21 03:26:10|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|41
1724210780000|2024-08-21 03:26:20|||||||||1
1724210790000|2024-08-21 03:26:30|||||||||4
1724210800000|2024-08-21 03:26:40|||||||||6
1724210840000|2024-08-21 03:27:20|||||||||1
1724210850000|2024-08-21 03:27:30|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|56
1724210870000|2024-08-21 03:27:50|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|32
1724210890000|2024-08-21 03:28:10|||||||||6
1724210910000|2024-08-21 03:28:30|||||||||1
1724210920000|2024-08-21 03:28:40|||||||||2
1724210940000|2024-08-21 03:29:00|||||||||1
1724210980000|2024-08-21 03:29:40|||||||||2
1724211000000|2024-08-21 03:30:00|4865.1|4863.1|4864.1|4862.1|4865.1|4863.1|4864.1|4862.1|112
1724211040000|2024-08-21 03:30:40|||||||||3
1724211050000|2024-08-21 03:30:50|||||||||1
1724211070000|2024-08-21 03:31:10|||||||||1
1724211080000|2024-08-21 03:31:20|||||||||1
1724211110000|2024-08-21 03:31:50|||||||||1
1724211120000|2024-08-21 03:32:00|||||||||1
1724211130000|2024-08-21 03:32:10|||||||||7
1724211150000|2024-08-21 03:32:30|||||||||1
1724211160000|2024-08-21 03:32:40|||||||||3
1724211180000|2024-08-21 03:33:00|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|37
1724211190000|2024-08-21 03:33:10|||||||||1
1724211200000|2024-08-21 03:33:20|||||||||1
1724211210000|2024-08-21 03:33:30|||||||||1
1724211220000|2024-08-21 03:33:40|||||||||4
1724211260000|2024-08-21 03:34:20|||||||||1
1724211280000|2024-08-21 03:34:40|||||||||3
1724211290000|2024-08-21 03:34:50|||||||||1
1724211310000|2024-08-21 03:35:10|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|54
1724211360000|2024-08-21 03:36:00|||||||||1
1724211400000|2024-08-21 03:36:40|||||||||1
1724211430000|2024-08-21 03:37:10|||||||||1
1724211470000|2024-08-21 03:37:50|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|54
1724211480000|2024-08-21 03:38:00|||||||||4
1724211490000|2024-08-21 03:38:10|||||||||2
1724211500000|2024-08-21 03:38:20|||||||||1
1724211530000|2024-08-21 03:38:50|||||||||4
1724211540000|2024-08-21 03:39:00|||||||||1
1724211570000|2024-08-21 03:39:30|||||||||1
1724211580000|2024-08-21 03:39:40|||||||||4
1724211600000|2024-08-21 03:40:00|||||||||7
1724211610000|2024-08-21 03:40:10|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|35
1724211640000|2024-08-21 03:40:40|||||||||1
1724211680000|2024-08-21 03:41:20|||||||||1
1724211710000|2024-08-21 03:41:50|||||||||1
1724211750000|2024-08-21 03:42:30|||||||||1
1724211780000|2024-08-21 03:43:00|||||||||1
1724211820000|2024-08-21 03:43:40|||||||||1
1724211840000|2024-08-21 03:44:00|||||||||1
1724211850000|2024-08-21 03:44:10|||||||||1
1724211880000|2024-08-21 03:44:40|||||||||1
1724211890000|2024-08-21 03:44:50|||||||||2
1724211920000|2024-08-21 03:45:20|||||||||1
1724211940000|2024-08-21 03:45:40|||||||||1
1724211960000|2024-08-21 03:46:00|||||||||1
1724211970000|2024-08-21 03:46:10|||||||||2
1724211990000|2024-08-21 03:46:30|||||||||1
1724212000000|2024-08-21 03:46:40|||||||||4
1724212030000|2024-08-21 03:47:10|||||||||1
1724212060000|2024-08-21 03:47:40|||||||||3
1724212090000|2024-08-21 03:48:10|||||||||1
1724212130000|2024-08-21 03:48:50|||||||||2
1724212160000|2024-08-21 03:49:20|||||||||1
1724212180000|2024-08-21 03:49:40|||||||||2
1724212200000|2024-08-21 03:50:00|||||||||1
1724212230000|2024-08-21 03:50:30|||||||||1
1724212250000|2024-08-21 03:50:50|||||||||1
1724212260000|2024-08-21 03:51:00|||||||||1
1724212300000|2024-08-21 03:51:40|||||||||1
1724212320000|2024-08-21 03:52:00|||||||||1
1724212340000|2024-08-21 03:52:20|||||||||2
1724212360000|2024-08-21 03:52:40|||||||||2
1724212370000|2024-08-21 03:52:50|||||||||1
1724212400000|2024-08-21 03:53:20|||||||||1
1724212430000|2024-08-21 03:53:50|||||||||2
1724212470000|2024-08-21 03:54:30|||||||||1
1724212490000|2024-08-21 03:54:50|||||||||2
1724212500000|2024-08-21 03:55:00|||||||||1
1724212530000|2024-08-21 03:55:30|||||||||2
1724212540000|2024-08-21 03:55:40|||||||||1
1724212570000|2024-08-21 03:56:10|||||||||1
1724212590000|2024-08-21 03:56:30|||||||||1
1724212600000|2024-08-21 03:56:40|||||||||2
1724212640000|2024-08-21 03:57:20|||||||||1
1724212660000|2024-08-21 03:57:40|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|33
1724212670000|2024-08-21 03:57:50|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|10
1724212680000|2024-08-21 03:58:00|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|9
1724212710000|2024-08-21 03:58:30|||||||||1
1724212740000|2024-08-21 03:59:00|||||||||1
1724212770000|2024-08-21 03:59:30|||||||||1
1724212800000|2024-08-21 04:00:00|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|48
1724212810000|2024-08-21 04:00:10|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|8
1724212820000|2024-08-21 04:00:20|||||||||1
1724212840000|2024-08-21 04:00:40|||||||||2
1724212850000|2024-08-21 04:00:50|||||||||2
1724212880000|2024-08-21 04:01:20|||||||||1
1724212910000|2024-08-21 04:01:50|||||||||1
1724212940000|2024-08-21 04:02:20|||||||||2
1724212950000|2024-08-21 04:02:30|||||||||1
1724212980000|2024-08-21 04:03:00|||||||||1
1724213010000|2024-08-21 04:03:30|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|8
1724213050000|2024-08-21 04:04:10|||||||||1
1724213060000|2024-08-21 04:04:20|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|15
1724213080000|2024-08-21 04:04:40|||||||||1
1724213110000|2024-08-21 04:05:10|||||||||1
1724213150000|2024-08-21 04:05:50|||||||||1
1724213180000|2024-08-21 04:06:20|||||||||1
1724213220000|2024-08-21 04:07:00|||||||||1
1724213250000|2024-08-21 04:07:30|||||||||1
1724213280000|2024-08-21 04:08:00|||||||||1
1724213300000|2024-08-21 04:08:20|||||||||1
1724213320000|2024-08-21 04:08:40|||||||||1
1724213350000|2024-08-21 04:09:10|||||||||1
1724213390000|2024-08-21 04:09:50|||||||||1
1724213420000|2024-08-21 04:10:20|||||||||1
1724213440000|2024-08-21 04:10:40|||||||||1
1724213450000|2024-08-21 04:10:50|||||||||1
1724213490000|2024-08-21 04:11:30|||||||||1
1724213520000|2024-08-21 04:12:00|||||||||1
1724213560000|2024-08-21 04:12:40|||||||||1
1724213570000|2024-08-21 04:12:50|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|90
1724213590000|2024-08-21 04:13:10|||||||||2
1724213610000|2024-08-21 04:13:30|||||||||1
1724213620000|2024-08-21 04:13:40|4863.1|4861.1|4864.1|4862.1|4864.1|4862.1|4863.1|4861.1|28
1724213660000|2024-08-21 04:14:20|||||||||1
1724213670000|2024-08-21 04:14:30|||||||||1
1724213680000|2024-08-21 04:14:40|||||||||1
1724213690000|2024-08-21 04:14:50|||||||||1
1724213740000|2024-08-21 04:15:40|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|13
1724213770000|2024-08-21 04:16:10|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|1
1724213800000|2024-08-21 04:16:40|||||||||1
1724213860000|2024-08-21 04:17:40|||||||||1
1724213900000|2024-08-21 04:18:20|||||||||1
1724213960000|2024-08-21 04:19:20|||||||||3
1724213990000|2024-08-21 04:19:50|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|37
1724214060000|2024-08-21 04:21:00|||||||||1
1724214080000|2024-08-21 04:21:20|||||||||1
1724214140000|2024-08-21 04:22:20|||||||||1
1724214210000|2024-08-21 04:23:30|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|31
1724214250000|2024-08-21 04:24:10|||||||||1
1724214290000|2024-08-21 04:24:50|||||||||26
1724214390000|2024-08-21 04:26:30|||||||||1
1724214410000|2024-08-21 04:26:50|||||||||1
1724214470000|2024-08-21 04:27:50|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|37
1724214490000|2024-08-21 04:28:10|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|43
1724214510000|2024-08-21 04:28:30|||||||||2
1724214550000|2024-08-21 04:29:10|||||||||3
1724214630000|2024-08-21 04:30:30|||||||||5
1724214670000|2024-08-21 04:31:10|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|24
1724214680000|2024-08-21 04:31:20|||||||||2
1724214710000|2024-08-21 04:31:50|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|12
1724214740000|2024-08-21 04:32:20|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|13
1724214760000|2024-08-21 04:32:40|||||||||20
1724214770000|2024-08-21 04:32:50|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|1
1724214780000|2024-08-21 04:33:00|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|1
1724214810000|2024-08-21 04:33:30|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|11
1724214840000|2024-08-21 04:34:00|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|2
1724214890000|2024-08-21 04:34:50|||||||||1
1724214900000|2024-08-21 04:35:00|4863.6|4861.6|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|7
1724214920000|2024-08-21 04:35:20|||||||||4
1724214980000|2024-08-21 04:36:20|||||||||1
1724214990000|2024-08-21 04:36:30|||||||||1
1724215000000|2024-08-21 04:36:40|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|7
1724215010000|2024-08-21 04:36:50|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4
1724215020000|2024-08-21 04:37:00|||||||||2
1724215030000|2024-08-21 04:37:10|4864.6|4862.6|4865.1|4863.1|4865.1|4863.1|4864.6|4862.6|0
1724215040000|2024-08-21 04:37:20|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|9
1724215050000|2024-08-21 04:37:30|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|0
1724215060000|2024-08-21 04:37:40|4864.6|4862.6|4864.1|4862.1|4864.6|4862.6|4864.1|4862.1|1
1724215200000|2024-08-21 04:40:00|||||||||2
1724215220000|2024-08-21 04:40:20|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|5
1724215240000|2024-08-21 04:40:40|4864.6|4862.6|4865.1|4863.1|4865.1|4863.1|4864.6|4862.6|5
1724215260000|2024-08-21 04:41:00|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|0
1724215270000|2024-08-21 04:41:10|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|2
1724215280000|2024-08-21 04:41:20|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|0
1724215290000|2024-08-21 04:41:30|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4864.6|4862.6|0
1724215300000|2024-08-21 04:41:40|4864.6|4862.6|4865.1|4863.1|4865.1|4863.1|4864.6|4862.6|0
1724215340000|2024-08-21 04:42:20|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|11
1724215350000|2024-08-21 04:42:30|4865.1|4863.1|4864.6|4862.6|4865.1|4863.1|4864.6|4862.6|1
1724215370000|2024-08-21 04:42:50|4864.1|4862.1|4864.6|4862.6|4864.6|4862.6|4864.1|4862.1|1
1724215440000|2024-08-21 04:44:00|4865.1|4863.1|4864.6|4862.6|4865.1|4863.1|4864.6|4862.6|1
1724215490000|2024-08-21 04:44:50|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|0
1724215530000|2024-08-21 04:45:30|||||||||1
1724215600000|2024-08-21 04:46:40|||||||||1
1724215620000|2024-08-21 04:47:00|||||||||1
1724215740000|2024-08-21 04:49:00|||||||||1
1724215860000|2024-08-21 04:51:00|4865.6|4863.6|4866.1|4864.1|4866.1|4864.1|4865.6|4863.6|15
1724215880000|2024-08-21 04:51:20|||||||||1
1724215890000|2024-08-21 04:51:30|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|61
1724215900000|2024-08-21 04:51:40|||||||||4
1724215950000|2024-08-21 04:52:30|||||||||4
1724215970000|2024-08-21 04:52:50|||||||||1
1724215980000|2024-08-21 04:53:00|||||||||1
1724216030000|2024-08-21 04:53:50|4866.6|4864.6|4867.1|4865.1|4867.1|4865.1|4866.1|4864.1|22
1724216040000|2024-08-21 04:54:00|||||||||10
1724216090000|2024-08-21 04:54:50|||||||||1
1724216100000|2024-08-21 04:55:00|||||||||1
1724216110000|2024-08-21 04:55:10|||||||||1
1724216180000|2024-08-21 04:56:20|||||||||2
1724216190000|2024-08-21 04:56:30|||||||||1
1724216200000|2024-08-21 04:56:40|||||||||1
1724216230000|2024-08-21 04:57:10|||||||||1
1724216310000|2024-08-21 04:58:30|||||||||1
1724216350000|2024-08-21 04:59:10|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|8
1724216360000|2024-08-21 04:59:20|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|1
1724216430000|2024-08-21 05:00:30|||||||||2
1724216440000|2024-08-21 05:00:40|||||||||2
1724216500000|2024-08-21 05:01:40|||||||||1
1724216520000|2024-08-21 05:02:00|||||||||1
1724216530000|2024-08-21 05:02:10|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|47
1724216550000|2024-08-21 05:02:30|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|43
1724216720000|2024-08-21 05:05:20|||||||||1
1724216740000|2024-08-21 05:05:40|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|41
1724216760000|2024-08-21 05:06:00|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|23
1724216810000|2024-08-21 05:06:50|||||||||27
1724216830000|2024-08-21 05:07:10|||||||||1
1724216900000|2024-08-21 05:08:20|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|15
1724216910000|2024-08-21 05:08:30|||||||||1
1724217000000|2024-08-21 05:10:00|4867.1|4865.1|4868.1|4866.1|4868.1|4866.1|4867.1|4865.1|167
1724217010000|2024-08-21 05:10:10|||||||||6
1724217020000|2024-08-21 05:10:20|||||||||2
1724217030000|2024-08-21 05:10:30|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|21
1724217070000|2024-08-21 05:11:10|||||||||1
1724217110000|2024-08-21 05:11:50|4867.6|4865.6|4868.1|4866.1|4868.1|4866.1|4867.6|4865.6|19
1724217150000|2024-08-21 05:12:30|||||||||1
1724217160000|2024-08-21 05:12:40|||||||||2
1724217170000|2024-08-21 05:12:50|4867.6|4865.6|4867.1|4865.1|4867.6|4865.6|4867.1|4865.1|14
1724217190000|2024-08-21 05:13:10|||||||||48
1724217300000|2024-08-21 05:15:00|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|157
1724217310000|2024-08-21 05:15:10|||||||||1
1724217320000|2024-08-21 05:15:20|4868.6|4866.6|4868.1|4866.1|4868.6|4866.6|4868.1|4866.1|7
1724217350000|2024-08-21 05:15:50|||||||||1
1724217360000|2024-08-21 05:16:00|4868.6|4866.6|4868.1|4866.1|4868.6|4866.6|4868.1|4866.1|5
1724217400000|2024-08-21 05:16:40|||||||||11
1724217420000|2024-08-21 05:17:00|||||||||2
1724217430000|2024-08-21 05:17:10|4867.6|4865.6|4868.1|4866.1|4868.1|4866.1|4867.1|4865.1|37
1724217530000|2024-08-21 05:18:50|||||||||1
1724217540000|2024-08-21 05:19:00|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|10
1724217580000|2024-08-21 05:19:40|||||||||1
1724217600000|2024-08-21 05:20:00|4869.1|4867.1|4868.1|4866.1|4869.1|4867.1|4868.1|4866.1|190
1724217640000|2024-08-21 05:20:40|||||||||36
1724217660000|2024-08-21 05:21:00|||||||||1
1724217670000|2024-08-21 05:21:10|||||||||2
1724217690000|2024-08-21 05:21:30|||||||||1
1724217700000|2024-08-21 05:21:40|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|10
1724217750000|2024-08-21 05:22:30|||||||||1
1724217780000|2024-08-21 05:23:00|||||||||1
1724217860000|2024-08-21 05:24:20|||||||||6
1724217870000|2024-08-21 05:24:30|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|48
1724217890000|2024-08-21 05:24:50|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|14
1724217900000|2024-08-21 05:25:00|4868.1|4866.1|4869.1|4867.1|4869.1|4867.1|4868.1|4866.1|121
1724217910000|2024-08-21 05:25:10|||||||||1
1724217920000|2024-08-21 05:25:20|||||||||2
1724217950000|2024-08-21 05:25:50|||||||||3
1724217960000|2024-08-21 05:26:00|4868.1|4866.1|4868.6|4866.6|4868.6|4866.6|4868.1|4866.1|30
1724217970000|2024-08-21 05:26:10|4869.1|4867.1|4868.1|4866.1|4869.1|4867.1|4868.1|4866.1|10
1724217990000|2024-08-21 05:26:30|4868.6|4866.6|4868.1|4866.1|4869.1|4867.1|4868.1|4866.1|15
1724218000000|2024-08-21 05:26:40|||||||||1
1724218070000|2024-08-21 05:27:50|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|12
1724218080000|2024-08-21 05:28:00|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|13
1724218110000|2024-08-21 05:28:30|||||||||1
1724218130000|2024-08-21 05:28:50|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|2
1724218160000|2024-08-21 05:29:20|||||||||1
1724218170000|2024-08-21 05:29:30|||||||||3
1724218180000|2024-08-21 05:29:40|||||||||5
1724218190000|2024-08-21 05:29:50|||||||||3
1724218200000|2024-08-21 05:30:00|4869.6|4867.6|4869.1|4867.1|4870.1|4868.1|4869.1|4867.1|158
1724218210000|2024-08-21 05:30:10|||||||||7
1724218230000|2024-08-21 05:30:30|||||||||1
1724218250000|2024-08-21 05:30:50|||||||||3
1724218260000|2024-08-21 05:31:00|||||||||5
1724218270000|2024-08-21 05:31:10|||||||||2
1724218280000|2024-08-21 05:31:20|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|20
1724218290000|2024-08-21 05:31:30|||||||||1
1724218350000|2024-08-21 05:32:30|4867.6|4865.6|4868.1|4866.1|4868.1|4866.1|4867.6|4865.6|155
1724218380000|2024-08-21 05:33:00|4867.6|4865.6|4867.1|4865.1|4867.6|4865.6|4867.1|4865.1|12
1724218410000|2024-08-21 05:33:30|||||||||1
1724218450000|2024-08-21 05:34:10|||||||||1
1724218470000|2024-08-21 05:34:30|4866.6|4864.6|4867.1|4865.1|4867.1|4865.1|4866.6|4864.6|9
1724218480000|2024-08-21 05:34:40|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|2
1724218490000|2024-08-21 05:34:50|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|1
1724218520000|2024-08-21 05:35:20|||||||||3
1724218570000|2024-08-21 05:36:10|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|11
1724218590000|2024-08-21 05:36:30|||||||||1
1724218600000|2024-08-21 05:36:40|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|11
1724218630000|2024-08-21 05:37:10|||||||||2
1724218670000|2024-08-21 05:37:50|||||||||27
1724218680000|2024-08-21 05:38:00|||||||||2
1724218720000|2024-08-21 05:38:40|||||||||1
1724218730000|2024-08-21 05:38:50|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|16
1724218740000|2024-08-21 05:39:00|||||||||1
1724218770000|2024-08-21 05:39:30|4865.6|4863.6|4865.1|4863.1|4865.6|4863.6|4865.1|4863.1|17
1724218780000|2024-08-21 05:39:40|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|4865.1|4863.1|2
1724218790000|2024-08-21 05:39:50|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|3
1724218800000|2024-08-21 05:40:00|||||||||1
1724218840000|2024-08-21 05:40:40|||||||||5
1724218870000|2024-08-21 05:41:10|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|20
1724218910000|2024-08-21 05:41:50|4866.1|4864.1|4865.1|4863.1|4866.1|4864.1|4865.1|4863.1|59
1724218920000|2024-08-21 05:42:00|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|18
1724218930000|2024-08-21 05:42:10|4865.6|4863.6|4866.1|4864.1|4866.1|4864.1|4865.6|4863.6|0
1724218940000|2024-08-21 05:42:20|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|3
1724218950000|2024-08-21 05:42:30|4865.6|4863.6|4865.1|4863.1|4866.1|4864.1|4865.1|4863.1|15
1724218960000|2024-08-21 05:42:40|||||||||3
1724218990000|2024-08-21 05:43:10|||||||||1
1724219040000|2024-08-21 05:44:00|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|49
1724219110000|2024-08-21 05:45:10|4864.6|4862.6|4864.1|4862.1|4864.6|4862.6|4864.1|4862.1|17
1724219220000|2024-08-21 05:47:00|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|27
1724219250000|2024-08-21 05:47:30|||||||||3
1724219280000|2024-08-21 05:48:00|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|26
1724219290000|2024-08-21 05:48:10|||||||||1
1724219300000|2024-08-21 05:48:20|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|15
1724219320000|2024-08-21 05:48:40|||||||||27
1724219330000|2024-08-21 05:48:50|||||||||1
1724219370000|2024-08-21 05:49:30|||||||||1
1724219430000|2024-08-21 05:50:30|||||||||1
1724219450000|2024-08-21 05:50:50|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|28
1724219460000|2024-08-21 05:51:00|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|28
1724219470000|2024-08-21 05:51:10|||||||||4
1724219480000|2024-08-21 05:51:20|||||||||1
1724219500000|2024-08-21 05:51:40|||||||||1
1724219510000|2024-08-21 05:51:50|||||||||1
1724219530000|2024-08-21 05:52:10|||||||||3
1724219540000|2024-08-21 05:52:20|||||||||1
1724219570000|2024-08-21 05:52:50|||||||||1
1724219580000|2024-08-21 05:53:00|||||||||1
1724219600000|2024-08-21 05:53:20|||||||||2
1724219620000|2024-08-21 05:53:40|||||||||3
1724219630000|2024-08-21 05:53:50|||||||||1
1724219640000|2024-08-21 05:54:00|4864.1|4862.1|4863.1|4861.1|4864.1|4862.1|4863.1|4861.1|44
1724219650000|2024-08-21 05:54:10|||||||||1
1724219670000|2024-08-21 05:54:30|||||||||56
1724219690000|2024-08-21 05:54:50|||||||||1
1724219700000|2024-08-21 05:55:00|||||||||1
1724219730000|2024-08-21 05:55:30|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|49
1724219760000|2024-08-21 05:56:00|||||||||1
1724219770000|2024-08-21 05:56:10|||||||||50
1724219820000|2024-08-21 05:57:00|||||||||1
1724219860000|2024-08-21 05:57:40|||||||||6
1724219870000|2024-08-21 05:57:50|||||||||5
1724219880000|2024-08-21 05:58:00|||||||||1
1724219890000|2024-08-21 05:58:10|||||||||1
1724219900000|2024-08-21 05:58:20|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|27
1724219910000|2024-08-21 05:58:30|||||||||45
1724219920000|2024-08-21 05:58:40|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|15
1724219930000|2024-08-21 05:58:50|||||||||4
1724219940000|2024-08-21 05:59:00|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|20
1724219980000|2024-08-21 05:59:40|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|15
1724219990000|2024-08-21 05:59:50|||||||||46
1724220000000|2024-08-21 06:00:00|4863.85|4862.35|4861.85|4860.35|4863.85|4862.35|4861.85|4860.35|22
1724220010000|2024-08-21 06:00:10|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|18
1724220020000|2024-08-21 06:00:20|||||||||2
1724220030000|2024-08-21 06:00:30|||||||||1
1724220040000|2024-08-21 06:00:40|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|42
1724220050000|2024-08-21 06:00:50|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|33
1724220060000|2024-08-21 06:01:00|4857.85|4856.35|4856.85|4855.35|4857.85|4856.35|4856.85|4855.35|92
1724220070000|2024-08-21 06:01:10|4857.85|4856.35|4857.85|4856.35|4857.85|4856.35|4857.85|4856.35|63
1724220080000|2024-08-21 06:01:20|4856.85|4855.35|4856.85|4855.35|4856.85|4855.35|4856.85|4855.35|51
1724220090000|2024-08-21 06:01:30|||||||||9
1724220100000|2024-08-21 06:01:40|||||||||2
1724220110000|2024-08-21 06:01:50|||||||||7
1724220120000|2024-08-21 06:02:00|||||||||3
1724220130000|2024-08-21 06:02:10|4855.85|4854.35|4857.85|4856.35|4857.85|4856.35|4855.85|4854.35|109
1724220140000|2024-08-21 06:02:20|||||||||3
1724220150000|2024-08-21 06:02:30|||||||||13
1724220160000|2024-08-21 06:02:40|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|16
1724220180000|2024-08-21 06:03:00|||||||||105
1724220190000|2024-08-21 06:03:10|||||||||14
1724220210000|2024-08-21 06:03:30|||||||||20
1724220220000|2024-08-21 06:03:40|4857.85|4856.35|4857.85|4856.35|4857.85|4856.35|4857.85|4856.35|41
1724220230000|2024-08-21 06:03:50|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|40
1724220250000|2024-08-21 06:04:10|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|19
1724220270000|2024-08-21 06:04:30|||||||||2
1724220300000|2024-08-21 06:05:00|||||||||44
1724220310000|2024-08-21 06:05:10|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|15
1724220320000|2024-08-21 06:05:20|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|32
1724220330000|2024-08-21 06:05:30|||||||||8
1724220340000|2024-08-21 06:05:40|||||||||1
1724220350000|2024-08-21 06:05:50|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|54
1724220360000|2024-08-21 06:06:00|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|25
1724220370000|2024-08-21 06:06:10|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|23
1724220390000|2024-08-21 06:06:30|||||||||2
1724220400000|2024-08-21 06:06:40|||||||||2
1724220410000|2024-08-21 06:06:50|||||||||69
1724220430000|2024-08-21 06:07:10|||||||||18
1724220440000|2024-08-21 06:07:20|||||||||41
1724220460000|2024-08-21 06:07:40|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|11
1724220470000|2024-08-21 06:07:50|||||||||30
1724220480000|2024-08-21 06:08:00|4861.35|4859.85|4860.85|4859.35|4861.35|4859.85|4860.85|4859.35|1
1724220490000|2024-08-21 06:08:10|||||||||2
1724220500000|2024-08-21 06:08:20|||||||||1
1724220510000|2024-08-21 06:08:30|4861.85|4860.35|4860.85|4859.35|4861.85|4860.35|4860.85|4859.35|13
1724220520000|2024-08-21 06:08:40|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|1
1724220530000|2024-08-21 06:08:50|4861.35|4859.85|4861.85|4860.35|4861.85|4860.35|4861.35|4859.85|0
1724220550000|2024-08-21 06:09:10|||||||||2
1724220570000|2024-08-21 06:09:30|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|51
1724220580000|2024-08-21 06:09:40|||||||||34
1724220590000|2024-08-21 06:09:50|4861.85|4860.35|4860.85|4859.35|4861.85|4860.35|4860.85|4859.35|29
1724220620000|2024-08-21 06:10:20|||||||||16
1724220640000|2024-08-21 06:10:40|4861.85|4860.35|4861.35|4859.85|4861.85|4860.35|4861.35|4859.85|11
1724220650000|2024-08-21 06:10:50|4860.85|4859.35|4861.85|4860.35|4861.85|4860.35|4860.85|4859.35|2
1724220670000|2024-08-21 06:11:10|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|17
1724220680000|2024-08-21 06:11:20|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|9
1724220700000|2024-08-21 06:11:40|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4
1724220710000|2024-08-21 06:11:50|||||||||20
1724220730000|2024-08-21 06:12:10|||||||||40
1724220750000|2024-08-21 06:12:30|||||||||35
1724220760000|2024-08-21 06:12:40|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|51
1724220770000|2024-08-21 06:12:50|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|23
1724220780000|2024-08-21 06:13:00|||||||||5
1724220790000|2024-08-21 06:13:10|4863.85|4862.35|4862.85|4861.35|4863.85|4862.35|4862.85|4861.35|49
1724220810000|2024-08-21 06:13:30|||||||||25
1724220820000|2024-08-21 06:13:40|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|45
1724220850000|2024-08-21 06:14:10|||||||||1
1724220860000|2024-08-21 06:14:20|||||||||51
1724220880000|2024-08-21 06:14:40|||||||||26
1724220900000|2024-08-21 06:15:00|||||||||1
1724220940000|2024-08-21 06:15:40|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|15
1724220950000|2024-08-21 06:15:50|4863.85|4862.35|4864.85|4863.35|4864.85|4863.35|4863.85|4862.35|79
1724220960000|2024-08-21 06:16:00|4864.35|4862.85|4864.85|4863.35|4864.85|4863.35|4863.85|4862.35|7
1724220970000|2024-08-21 06:16:10|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|2
1724220980000|2024-08-21 06:16:20|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|1
1724220990000|2024-08-21 06:16:30|4864.35|4862.85|4864.85|4863.35|4864.85|4863.35|4864.35|4862.85|62
1724221020000|2024-08-21 06:17:00|4863.85|4862.35|4864.85|4863.35|4864.85|4863.35|4863.85|4862.35|6
1724221030000|2024-08-21 06:17:10|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|11
1724221060000|2024-08-21 06:17:40|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|45
1724221080000|2024-08-21 06:18:00|||||||||1
1724221090000|2024-08-21 06:18:10|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|29
1724221100000|2024-08-21 06:18:20|||||||||1
1724221110000|2024-08-21 06:18:30|||||||||8
1724221150000|2024-08-21 06:19:10|||||||||127
1724221180000|2024-08-21 06:19:40|4859.85|4858.35|4859.85|4858.35|4860.35|4858.85|4859.85|4858.35|154
1724221190000|2024-08-21 06:19:50|||||||||390
1724221200000|2024-08-21 06:20:00|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|236
1724221210000|2024-08-21 06:20:10|||||||||24
1724221220000|2024-08-21 06:20:20|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|18
1724221230000|2024-08-21 06:20:30|||||||||22
1724221250000|2024-08-21 06:20:50|||||||||20
1724221260000|2024-08-21 06:21:00|4860.85|4859.35|4861.85|4860.35|4861.85|4860.35|4860.85|4859.35|96
1724221270000|2024-08-21 06:21:10|||||||||75
1724221290000|2024-08-21 06:21:30|||||||||20
1724221340000|2024-08-21 06:22:20|||||||||1
1724221350000|2024-08-21 06:22:30|||||||||1
1724221360000|2024-08-21 06:22:40|||||||||44
1724221390000|2024-08-21 06:23:10|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|14
1724221400000|2024-08-21 06:23:20|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|22
1724221410000|2024-08-21 06:23:30|||||||||1
1724221420000|2024-08-21 06:23:40|||||||||51
1724221450000|2024-08-21 06:24:10|||||||||120
1724221460000|2024-08-21 06:24:20|||||||||4
1724221500000|2024-08-21 06:25:00|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|23
1724221510000|2024-08-21 06:25:10|||||||||2
1724221530000|2024-08-21 06:25:30|||||||||2
1724221550000|2024-08-21 06:25:50|||||||||1
1724221580000|2024-08-21 06:26:20|||||||||5
1724221600000|2024-08-21 06:26:40|||||||||156
1724221620000|2024-08-21 06:27:00|||||||||1
1724221650000|2024-08-21 06:27:30|||||||||1
1724221680000|2024-08-21 06:28:00|||||||||51
1724221740000|2024-08-21 06:29:00|||||||||5
1724221780000|2024-08-21 06:29:40|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|5
1724221790000|2024-08-21 06:29:50|4861.85|4860.35|4862.85|4861.35|4862.85|4861.35|4861.85|4860.35|56
1724221800000|2024-08-21 06:30:00|4861.85|4860.35|4861.85|4860.35|4862.35|4860.85|4861.85|4860.35|221
1724221810000|2024-08-21 06:30:10|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|45
1724221820000|2024-08-21 06:30:20|||||||||42
1724221830000|2024-08-21 06:30:30|||||||||5
1724221880000|2024-08-21 06:31:20|||||||||2
1724221890000|2024-08-21 06:31:30|||||||||2
1724221910000|2024-08-21 06:31:50|||||||||1
1724221920000|2024-08-21 06:32:00|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|14
1724221930000|2024-08-21 06:32:10|||||||||1
1724221950000|2024-08-21 06:32:30|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|106
1724221960000|2024-08-21 06:32:40|||||||||11
1724222000000|2024-08-21 06:33:20|||||||||1
1724222010000|2024-08-21 06:33:30|||||||||13
1724222020000|2024-08-21 06:33:40|||||||||2
1724222040000|2024-08-21 06:34:00|||||||||19
1724222080000|2024-08-21 06:34:40|||||||||1
1724222090000|2024-08-21 06:34:50|||||||||20
1724222100000|2024-08-21 06:35:00|4859.85|4858.35|4859.85|4858.35|4860.35|4858.85|4859.85|4858.35|45
1724222130000|2024-08-21 06:35:30|||||||||1
1724222140000|2024-08-21 06:35:40|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|21
1724222160000|2024-08-21 06:36:00|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|94
1724222170000|2024-08-21 06:36:10|||||||||1
1724222190000|2024-08-21 06:36:30|||||||||3
1724222200000|2024-08-21 06:36:40|||||||||2
1724222220000|2024-08-21 06:37:00|||||||||16
1724222240000|2024-08-21 06:37:20|||||||||1
1724222280000|2024-08-21 06:38:00|||||||||7
1724222290000|2024-08-21 06:38:10|||||||||1
1724222310000|2024-08-21 06:38:30|||||||||1
1724222320000|2024-08-21 06:38:40|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|46
1724222340000|2024-08-21 06:39:00|||||||||15
1724222350000|2024-08-21 06:39:10|||||||||30
1724222370000|2024-08-21 06:39:30|||||||||1
1724222380000|2024-08-21 06:39:40|||||||||1
1724222410000|2024-08-21 06:40:10|||||||||2
1724222420000|2024-08-21 06:40:20|||||||||3
1724222440000|2024-08-21 06:40:40|||||||||1
1724222480000|2024-08-21 06:41:20|4861.85|4860.35|4860.85|4859.35|4861.85|4860.35|4860.85|4859.35|37
1724222500000|2024-08-21 06:41:40|||||||||1
1724222510000|2024-08-21 06:41:50|||||||||1
1724222520000|2024-08-21 06:42:00|||||||||1
1724222560000|2024-08-21 06:42:40|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|22
1724222570000|2024-08-21 06:42:50|||||||||20
1724222590000|2024-08-21 06:43:10|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|13
1724222600000|2024-08-21 06:43:20|4859.85|4858.35|4859.85|4858.35|4860.85|4859.35|4859.85|4858.35|73
1724222610000|2024-08-21 06:43:30|||||||||4
1724222650000|2024-08-21 06:44:10|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|13
1724222660000|2024-08-21 06:44:20|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|33
1724222670000|2024-08-21 06:44:30|||||||||40
1724222680000|2024-08-21 06:44:40|||||||||1
1724222700000|2024-08-21 06:45:00|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|21
1724222710000|2024-08-21 06:45:10|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|12
1724222720000|2024-08-21 06:45:20|||||||||23
1724222730000|2024-08-21 06:45:30|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|9
1724222740000|2024-08-21 06:45:40|||||||||265
1724222750000|2024-08-21 06:45:50|||||||||6
1724222770000|2024-08-21 06:46:10|||||||||1
1724222800000|2024-08-21 06:46:40|||||||||1
1724222850000|2024-08-21 06:47:30|4857.85|4856.35|4857.85|4856.35|4857.85|4856.35|4857.85|4856.35|45
1724222880000|2024-08-21 06:48:00|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|31
1724222890000|2024-08-21 06:48:10|||||||||1
1724222920000|2024-08-21 06:48:40|4857.85|4856.35|4858.85|4857.35|4858.85|4857.35|4857.85|4856.35|66
1724222950000|2024-08-21 06:49:10|||||||||1
1724222970000|2024-08-21 06:49:30|||||||||1
1724222980000|2024-08-21 06:49:40|||||||||1
1724223000000|2024-08-21 06:50:00|||||||||6
1724223010000|2024-08-21 06:50:10|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4858.85|4857.35|51
1724223040000|2024-08-21 06:50:40|||||||||2
1724223070000|2024-08-21 06:51:10|||||||||4
1724223100000|2024-08-21 06:51:40|||||||||1
1724223120000|2024-08-21 06:52:00|||||||||45
1724223130000|2024-08-21 06:52:10|||||||||1
1724223140000|2024-08-21 06:52:20|||||||||1
1724223160000|2024-08-21 06:52:40|||||||||5
1724223170000|2024-08-21 06:52:50|||||||||2
1724223190000|2024-08-21 06:53:10|||||||||10
1724223220000|2024-08-21 06:53:40|||||||||119
1724223230000|2024-08-21 06:53:50|4858.85|4857.35|4859.85|4858.35|4859.85|4858.35|4858.85|4857.35|29
1724223240000|2024-08-21 06:54:00|||||||||23
1724223250000|2024-08-21 06:54:10|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|57
1724223280000|2024-08-21 06:54:40|||||||||1
1724223300000|2024-08-21 06:55:00|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|29
1724223330000|2024-08-21 06:55:30|||||||||38
1724223360000|2024-08-21 06:56:00|||||||||25
1724223390000|2024-08-21 06:56:30|||||||||1
1724223400000|2024-08-21 06:56:40|4860.35|4858.85|4860.85|4859.35|4860.85|4859.35|4860.35|4858.85|19
1724223420000|2024-08-21 06:57:00|||||||||6
1724223430000|2024-08-21 06:57:10|||||||||1
1724223460000|2024-08-21 06:57:40|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|123
1724223470000|2024-08-21 06:57:50|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|109
1724223480000|2024-08-21 06:58:00|||||||||13
1724223490000|2024-08-21 06:58:10|||||||||1
1724223500000|2024-08-21 06:58:20|||||||||8
1724223510000|2024-08-21 06:58:30|||||||||12
1724223520000|2024-08-21 06:58:40|||||||||2
1724223540000|2024-08-21 06:59:00|4861.35|4859.85|4861.85|4860.35|4861.85|4860.35|4861.35|4859.85|143
1724223550000|2024-08-21 06:59:10|4861.35|4859.85|4860.85|4859.35|4861.85|4860.35|4860.85|4859.35|49
1724223560000|2024-08-21 06:59:20|||||||||12
1724223570000|2024-08-21 06:59:30|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|22
1724223580000|2024-08-21 06:59:40|4858.85|4857.35|4859.85|4858.35|4859.85|4858.35|4858.85|4857.35|15
1724223590000|2024-08-21 06:59:50|4860.85|4859.35|4859.85|4858.35|4860.85|4859.35|4859.85|4858.35|318
1724223600000|2024-08-21 07:00:00|4860.85|4859.35|4857.85|4856.35|4860.85|4859.35|4857.85|4856.35|1005
1724223610000|2024-08-21 07:00:10|4858.85|4857.35|4857.85|4856.35|4858.85|4857.35|4857.85|4856.35|307
1724223620000|2024-08-21 07:00:20|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|4858.85|4857.35|180
1724223630000|2024-08-21 07:00:30|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4858.85|4857.35|297
1724223640000|2024-08-21 07:00:40|4859.35|4857.85|4859.85|4858.35|4859.85|4858.35|4858.85|4857.35|290
1724223650000|2024-08-21 07:00:50|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|136
1724223660000|2024-08-21 07:01:00|4859.85|4858.35|4860.85|4859.35|4860.85|4859.35|4859.85|4858.35|244
1724223670000|2024-08-21 07:01:10|4861.35|4859.85|4860.85|4859.35|4861.85|4860.35|4860.85|4859.35|644
1724223680000|2024-08-21 07:01:20|||||||||136
1724223690000|2024-08-21 07:01:30|||||||||41
1724223700000|2024-08-21 07:01:40|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|131
1724223710000|2024-08-21 07:01:50|4860.85|4859.35|4862.85|4861.35|4862.85|4861.35|4860.85|4859.35|171
1724223720000|2024-08-21 07:02:00|||||||||141
1724223730000|2024-08-21 07:02:10|||||||||142
1724223760000|2024-08-21 07:02:40|||||||||6
1724223770000|2024-08-21 07:02:50|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|283
1724223780000|2024-08-21 07:03:00|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|189
1724223790000|2024-08-21 07:03:10|||||||||7
1724223800000|2024-08-21 07:03:20|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|361
1724223810000|2024-08-21 07:03:30|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|65
1724223820000|2024-08-21 07:03:40|||||||||35
1724223830000|2024-08-21 07:03:50|||||||||7
1724223840000|2024-08-21 07:04:00|||||||||1
1724223850000|2024-08-21 07:04:10|||||||||37
1724223860000|2024-08-21 07:04:20|||||||||11
1724223870000|2024-08-21 07:04:30|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|28
1724223880000|2024-08-21 07:04:40|||||||||19
1724223890000|2024-08-21 07:04:50|||||||||19
1724223900000|2024-08-21 07:05:00|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|399
1724223910000|2024-08-21 07:05:10|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|182
1724223920000|2024-08-21 07:05:20|4861.85|4860.35|4862.85|4861.35|4862.85|4861.35|4861.85|4860.35|428
1724223930000|2024-08-21 07:05:30|||||||||82
1724223940000|2024-08-21 07:05:40|4863.85|4862.35|4862.85|4861.35|4863.85|4862.35|4862.85|4861.35|259
1724223950000|2024-08-21 07:05:50|4863.85|4862.35|4864.85|4863.35|4864.85|4863.35|4863.85|4862.35|170
1724223960000|2024-08-21 07:06:00|||||||||2
1724223970000|2024-08-21 07:06:10|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|4864.85|4863.35|188
1724223980000|2024-08-21 07:06:20|||||||||21
1724223990000|2024-08-21 07:06:30|||||||||3
1724224000000|2024-08-21 07:06:40|||||||||54
1724224010000|2024-08-21 07:06:50|||||||||7
1724224020000|2024-08-21 07:07:00|||||||||88
1724224030000|2024-08-21 07:07:10|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4865.85|4864.35|224
1724224040000|2024-08-21 07:07:20|||||||||3
1724224050000|2024-08-21 07:07:30|||||||||15
1724224060000|2024-08-21 07:07:40|||||||||19
1724224070000|2024-08-21 07:07:50|4865.85|4864.35|4864.85|4863.35|4865.85|4864.35|4864.85|4863.35|394
1724224080000|2024-08-21 07:08:00|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|4862.85|4861.35|221
1724224090000|2024-08-21 07:08:10|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|117
1724224100000|2024-08-21 07:08:20|||||||||86
1724224110000|2024-08-21 07:08:30|||||||||36
1724224120000|2024-08-21 07:08:40|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|236
1724224130000|2024-08-21 07:08:50|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|45
1724224140000|2024-08-21 07:09:00|4863.85|4862.35|4864.85|4863.35|4864.85|4863.35|4863.85|4862.35|172
1724224150000|2024-08-21 07:09:10|||||||||18
1724224160000|2024-08-21 07:09:20|||||||||61
1724224170000|2024-08-21 07:09:30|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|4863.85|4862.35|91
1724224180000|2024-08-21 07:09:40|||||||||33
1724224200000|2024-08-21 07:10:00|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|363
1724224210000|2024-08-21 07:10:10|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|43
1724224220000|2024-08-21 07:10:20|||||||||3
1724224230000|2024-08-21 07:10:30|||||||||26
1724224240000|2024-08-21 07:10:40|||||||||173
1724224260000|2024-08-21 07:11:00|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|30
1724224270000|2024-08-21 07:11:10|4866.35|4864.85|4866.85|4865.35|4866.85|4865.35|4865.85|4864.35|85
1724224280000|2024-08-21 07:11:20|||||||||5
1724224290000|2024-08-21 07:11:30|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|128
1724224300000|2024-08-21 07:11:40|||||||||61
1724224310000|2024-08-21 07:11:50|||||||||138
1724224320000|2024-08-21 07:12:00|||||||||20
1724224330000|2024-08-21 07:12:10|4866.85|4865.35|4865.85|4864.35|4866.85|4865.35|4865.85|4864.35|138
1724224340000|2024-08-21 07:12:20|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|67
1724224350000|2024-08-21 07:12:30|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|145
1724224360000|2024-08-21 07:12:40|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|60
1724224370000|2024-08-21 07:12:50|||||||||7
1724224380000|2024-08-21 07:13:00|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|197
1724224390000|2024-08-21 07:13:10|||||||||1
1724224400000|2024-08-21 07:13:20|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4865.85|4864.35|258
1724224410000|2024-08-21 07:13:30|4865.85|4864.35|4865.85|4864.35|4866.35|4864.85|4865.85|4864.35|69
1724224420000|2024-08-21 07:13:40|||||||||12
1724224440000|2024-08-21 07:14:00|4864.85|4863.35|4865.85|4864.35|4865.85|4864.35|4864.85|4863.35|438
1724224450000|2024-08-21 07:14:10|||||||||100
1724224460000|2024-08-21 07:14:20|||||||||65
1724224470000|2024-08-21 07:14:30|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|62
1724224480000|2024-08-21 07:14:40|||||||||3
1724224490000|2024-08-21 07:14:50|||||||||1
1724224500000|2024-08-21 07:15:00|4867.85|4866.35|4866.85|4865.35|4867.85|4866.35|4866.85|4865.35|187
1724224520000|2024-08-21 07:15:20|||||||||15
1724224530000|2024-08-21 07:15:30|4865.85|4864.35|4865.85|4864.35|4866.85|4865.35|4865.85|4864.35|202
1724224540000|2024-08-21 07:15:40|4866.85|4865.35|4865.85|4864.35|4866.85|4865.35|4865.85|4864.35|117
1724224550000|2024-08-21 07:15:50|||||||||15
1724224560000|2024-08-21 07:16:00|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|4864.85|4863.35|55
1724224570000|2024-08-21 07:16:10|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|123
1724224580000|2024-08-21 07:16:20|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|230
1724224590000|2024-08-21 07:16:30|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|272
1724224600000|2024-08-21 07:16:40|||||||||64
1724224610000|2024-08-21 07:16:50|||||||||410
1724224620000|2024-08-21 07:17:00|||||||||4
1724224630000|2024-08-21 07:17:10|||||||||16
1724224640000|2024-08-21 07:17:20|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|357
1724224650000|2024-08-21 07:17:30|||||||||4
1724224660000|2024-08-21 07:17:40|||||||||70
1724224670000|2024-08-21 07:17:50|4865.85|4864.35|4866.85|4865.35|4866.85|4865.35|4865.85|4864.35|574
1724224680000|2024-08-21 07:18:00|||||||||42
1724224690000|2024-08-21 07:18:10|||||||||1
1724224700000|2024-08-21 07:18:20|||||||||56
1724224710000|2024-08-21 07:18:30|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|174
1724224720000|2024-08-21 07:18:40|||||||||29
1724224730000|2024-08-21 07:18:50|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|164
1724224740000|2024-08-21 07:19:00|||||||||23
1724224750000|2024-08-21 07:19:10|||||||||2
1724224760000|2024-08-21 07:19:20|||||||||29
1724224770000|2024-08-21 07:19:30|||||||||10
1724224780000|2024-08-21 07:19:40|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4866.85|4865.35|102
1724224790000|2024-08-21 07:19:50|4866.85|4865.35|4867.85|4866.35|4867.85|4866.35|4866.85|4865.35|89
1724224800000|2024-08-21 07:20:00|||||||||69
1724224810000|2024-08-21 07:20:10|||||||||135
1724224820000|2024-08-21 07:20:20|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|139
1724224830000|2024-08-21 07:20:30|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|60
1724224840000|2024-08-21 07:20:40|||||||||30
1724224850000|2024-08-21 07:20:50|||||||||112
1724224860000|2024-08-21 07:21:00|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|53
1724224870000|2024-08-21 07:21:10|||||||||73
1724224880000|2024-08-21 07:21:20|||||||||15
1724224890000|2024-08-21 07:21:30|4869.35|4867.85|4868.85|4867.35|4869.35|4867.85|4868.85|4867.35|27
1724224900000|2024-08-21 07:21:40|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|4868.85|4867.35|388
1724224910000|2024-08-21 07:21:50|4869.35|4867.85|4869.85|4868.35|4869.85|4868.35|4869.35|4867.85|205
1724224920000|2024-08-21 07:22:00|||||||||7
1724224930000|2024-08-21 07:22:10|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|108
1724224940000|2024-08-21 07:22:20|||||||||68
1724224950000|2024-08-21 07:22:30|||||||||186
1724224960000|2024-08-21 07:22:40|||||||||166
1724224970000|2024-08-21 07:22:50|4868.35|4866.85|4867.85|4866.35|4868.35|4866.85|4867.85|4866.35|263
1724224980000|2024-08-21 07:23:00|4868.35|4866.85|4867.85|4866.35|4868.35|4866.85|4867.85|4866.35|114
1724224990000|2024-08-21 07:23:10|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4867.85|4866.35|172
1724225000000|2024-08-21 07:23:20|||||||||1
1724225010000|2024-08-21 07:23:30|||||||||2
1724225020000|2024-08-21 07:23:40|4867.85|4866.35|4866.85|4865.35|4867.85|4866.35|4866.85|4865.35|95
1724225030000|2024-08-21 07:23:50|||||||||2
1724225040000|2024-08-21 07:24:00|||||||||232
1724225050000|2024-08-21 07:24:10|4867.35|4865.85|4867.85|4866.35|4867.85|4866.35|4866.85|4865.35|106
1724225060000|2024-08-21 07:24:20|||||||||1
1724225070000|2024-08-21 07:24:30|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|250
1724225080000|2024-08-21 07:24:40|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|54
1724225090000|2024-08-21 07:24:50|||||||||6
1724225100000|2024-08-21 07:25:00|||||||||50
1724225110000|2024-08-21 07:25:10|4868.85|4867.35|4867.85|4866.35|4868.85|4867.35|4867.85|4866.35|68
1724225120000|2024-08-21 07:25:20|||||||||1
1724225130000|2024-08-21 07:25:30|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|53
1724225150000|2024-08-21 07:25:50|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|39
1724225160000|2024-08-21 07:26:00|||||||||91
1724225170000|2024-08-21 07:26:10|||||||||28
1724225180000|2024-08-21 07:26:20|||||||||6
1724225190000|2024-08-21 07:26:30|||||||||2
1724225200000|2024-08-21 07:26:40|||||||||1
1724225220000|2024-08-21 07:27:00|4866.85|4865.35|4867.85|4866.35|4867.85|4866.35|4866.85|4865.35|237
1724225230000|2024-08-21 07:27:10|||||||||5
1724225240000|2024-08-21 07:27:20|||||||||42
1724225250000|2024-08-21 07:27:30|||||||||120
1724225260000|2024-08-21 07:27:40|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|81
1724225270000|2024-08-21 07:27:50|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|182
1724225280000|2024-08-21 07:28:00|4867.85|4866.35|4866.85|4865.35|4867.85|4866.35|4866.85|4865.35|1126
1724225300000|2024-08-21 07:28:20|||||||||175
1724225310000|2024-08-21 07:28:30|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|79
1724225320000|2024-08-21 07:28:40|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|191
1724225330000|2024-08-21 07:28:50|4865.85|4864.35|4866.85|4865.35|4866.85|4865.35|4865.85|4864.35|767
1724225340000|2024-08-21 07:29:00|||||||||22
1724225360000|2024-08-21 07:29:20|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|313
1724225370000|2024-08-21 07:29:30|||||||||29
1724225380000|2024-08-21 07:29:40|||||||||1
1724225390000|2024-08-21 07:29:50|||||||||135
1724225400000|2024-08-21 07:30:00|||||||||272
1724225440000|2024-08-21 07:30:40|||||||||1
1724225450000|2024-08-21 07:30:50|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|216
1724225460000|2024-08-21 07:31:00|||||||||303
1724225470000|2024-08-21 07:31:10|4867.35|4865.85|4867.85|4866.35|4867.85|4866.35|4867.35|4865.85|167
1724225480000|2024-08-21 07:31:20|4867.35|4865.85|4866.85|4865.35|4867.85|4866.35|4866.85|4865.35|198
1724225490000|2024-08-21 07:31:30|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.35|4865.85|55
1724225500000|2024-08-21 07:31:40|4866.85|4865.35|4867.85|4866.35|4867.85|4866.35|4866.85|4865.35|290
1724225510000|2024-08-21 07:31:50|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|4866.85|4865.35|116
1724225520000|2024-08-21 07:32:00|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|98
1724225530000|2024-08-21 07:32:10|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|71
1724225540000|2024-08-21 07:32:20|||||||||10
1724225550000|2024-08-21 07:32:30|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|112
1724225570000|2024-08-21 07:32:50|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|175
1724225580000|2024-08-21 07:33:00|4869.85|4868.35|4868.85|4867.35|4869.85|4868.35|4868.85|4867.35|168
1724225590000|2024-08-21 07:33:10|||||||||8
1724225610000|2024-08-21 07:33:30|||||||||8
1724225620000|2024-08-21 07:33:40|4869.85|4868.35|4868.85|4867.35|4869.85|4868.35|4868.85|4867.35|83
1724225630000|2024-08-21 07:33:50|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|8
1724225640000|2024-08-21 07:34:00|||||||||2
1724225650000|2024-08-21 07:34:10|||||||||1
1724225660000|2024-08-21 07:34:20|||||||||1
1724225670000|2024-08-21 07:34:30|||||||||54
1724225680000|2024-08-21 07:34:40|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|98
1724225690000|2024-08-21 07:34:50|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|224
1724225700000|2024-08-21 07:35:00|||||||||15
1724225710000|2024-08-21 07:35:10|||||||||6
1724225720000|2024-08-21 07:35:20|4870.85|4869.35|4869.85|4868.35|4870.85|4869.35|4869.85|4868.35|418
1724225730000|2024-08-21 07:35:30|4870.85|4869.35|4869.85|4868.35|4870.85|4869.35|4869.85|4868.35|67
1724225750000|2024-08-21 07:35:50|||||||||81
1724225760000|2024-08-21 07:36:00|||||||||19
1724225770000|2024-08-21 07:36:10|4870.85|4869.35|4869.85|4868.35|4870.85|4869.35|4869.85|4868.35|30
1724225780000|2024-08-21 07:36:20|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|126
1724225790000|2024-08-21 07:36:30|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|4867.85|4866.35|141
1724225810000|2024-08-21 07:36:50|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|83
1724225820000|2024-08-21 07:37:00|||||||||14
1724225830000|2024-08-21 07:37:10|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|15
1724225840000|2024-08-21 07:37:20|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|4868.85|4867.35|40
1724225850000|2024-08-21 07:37:30|||||||||4
1724225860000|2024-08-21 07:37:40|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|4869.85|4868.35|10
1724225870000|2024-08-21 07:37:50|4870.85|4869.35|4870.85|4869.35|4870.85|4869.35|4870.85|4869.35|28
1724225890000|2024-08-21 07:38:10|||||||||1
1724225910000|2024-08-21 07:38:30|||||||||21
1724225920000|2024-08-21 07:38:40|||||||||6
1724225930000|2024-08-21 07:38:50|||||||||9
1724225940000|2024-08-21 07:39:00|||||||||3
1724225950000|2024-08-21 07:39:10|||||||||80
1724225960000|2024-08-21 07:39:20|||||||||6
1724225970000|2024-08-21 07:39:30|||||||||10
1724225980000|2024-08-21 07:39:40|||||||||782
1724225990000|2024-08-21 07:39:50|||||||||7
1724226000000|2024-08-21 07:40:00|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4869.81|4868.31|657
1724226020000|2024-08-21 07:40:20|||||||||2
1724226030000|2024-08-21 07:40:30|||||||||4
1724226040000|2024-08-21 07:40:40|||||||||1
1724226050000|2024-08-21 07:40:50|||||||||122
1724226080000|2024-08-21 07:41:20|||||||||340
1724226090000|2024-08-21 07:41:30|||||||||8
1724226120000|2024-08-21 07:42:00|||||||||66
1724226130000|2024-08-21 07:42:10|||||||||3
1724226140000|2024-08-21 07:42:20|||||||||2
1724226150000|2024-08-21 07:42:30|||||||||10
1724226160000|2024-08-21 07:42:40|||||||||40
1724226170000|2024-08-21 07:42:50|4871.81|4870.31|4870.81|4869.31|4871.81|4870.31|4870.81|4869.31|151
1724226180000|2024-08-21 07:43:00|||||||||3
1724226190000|2024-08-21 07:43:10|||||||||20
1724226200000|2024-08-21 07:43:20|||||||||1
1724226210000|2024-08-21 07:43:30|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4870.81|4869.31|130
1724226220000|2024-08-21 07:43:40|4871.31|4869.81|4871.81|4870.31|4871.81|4870.31|4871.31|4869.81|34
1724226230000|2024-08-21 07:43:50|||||||||11
1724226240000|2024-08-21 07:44:00|||||||||25
1724226260000|2024-08-21 07:44:20|||||||||1
1724226270000|2024-08-21 07:44:30|||||||||1
1724226280000|2024-08-21 07:44:40|||||||||1
1724226290000|2024-08-21 07:44:50|||||||||1
1724226300000|2024-08-21 07:45:00|||||||||4
1724226310000|2024-08-21 07:45:10|||||||||14
1724226320000|2024-08-21 07:45:20|||||||||3
1724226330000|2024-08-21 07:45:30|||||||||1
1724226340000|2024-08-21 07:45:40|||||||||1
1724226350000|2024-08-21 07:45:50|||||||||19
1724226360000|2024-08-21 07:46:00|||||||||38
1724226370000|2024-08-21 07:46:10|||||||||6
1724226380000|2024-08-21 07:46:20|||||||||140
1724226400000|2024-08-21 07:46:40|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|323
1724226410000|2024-08-21 07:46:50|||||||||6
1724226420000|2024-08-21 07:47:00|||||||||198
1724226430000|2024-08-21 07:47:10|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|124
1724226440000|2024-08-21 07:47:20|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|89
1724226460000|2024-08-21 07:47:40|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|162
1724226470000|2024-08-21 07:47:50|4870.81|4869.31|4870.81|4869.31|4871.81|4870.31|4870.81|4869.31|72
1724226480000|2024-08-21 07:48:00|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4870.81|4869.31|131
1724226490000|2024-08-21 07:48:10|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|11
1724226500000|2024-08-21 07:48:20|||||||||6
1724226510000|2024-08-21 07:48:30|||||||||8
1724226520000|2024-08-21 07:48:40|||||||||1
1724226530000|2024-08-21 07:48:50|||||||||1
1724226540000|2024-08-21 07:49:00|||||||||5
1724226550000|2024-08-21 07:49:10|||||||||42
1724226560000|2024-08-21 07:49:20|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|167
1724226570000|2024-08-21 07:49:30|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|259
1724226580000|2024-08-21 07:49:40|||||||||2
1724226590000|2024-08-21 07:49:50|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|71
1724226600000|2024-08-21 07:50:00|||||||||74
1724226620000|2024-08-21 07:50:20|||||||||1
1724226630000|2024-08-21 07:50:30|4870.81|4869.31|4871.81|4870.31|4871.81|4870.31|4870.81|4869.31|80
1724226640000|2024-08-21 07:50:40|||||||||68
1724226650000|2024-08-21 07:50:50|||||||||5
1724226660000|2024-08-21 07:51:00|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|132
1724226670000|2024-08-21 07:51:10|||||||||31
1724226680000|2024-08-21 07:51:20|||||||||1
1724226700000|2024-08-21 07:51:40|4873.81|4872.31|4872.81|4871.31|4873.81|4872.31|4872.81|4871.31|312
1724226710000|2024-08-21 07:51:50|4873.81|4872.31|4872.81|4871.31|4873.81|4872.31|4872.81|4871.31|114
1724226720000|2024-08-21 07:52:00|||||||||35
1724226730000|2024-08-21 07:52:10|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|147
1724226740000|2024-08-21 07:52:20|||||||||24
1724226750000|2024-08-21 07:52:30|4872.81|4871.31|4873.81|4872.31|4873.81|4872.31|4872.81|4871.31|284
1724226760000|2024-08-21 07:52:40|||||||||19
1724226770000|2024-08-21 07:52:50|||||||||10
1724226780000|2024-08-21 07:53:00|4873.31|4871.81|4872.81|4871.31|4873.31|4871.81|4872.81|4871.31|211
1724226790000|2024-08-21 07:53:10|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|45
1724226800000|2024-08-21 07:53:20|||||||||2
1724226810000|2024-08-21 07:53:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|290
1724226820000|2024-08-21 07:53:40|||||||||10
1724226830000|2024-08-21 07:53:50|||||||||4
1724226840000|2024-08-21 07:54:00|||||||||35
1724226850000|2024-08-21 07:54:10|4875.31|4873.81|4875.81|4874.31|4875.81|4874.31|4874.81|4873.31|258
1724226860000|2024-08-21 07:54:20|||||||||147
1724226880000|2024-08-21 07:54:40|||||||||51
1724226890000|2024-08-21 07:54:50|||||||||1
1724226900000|2024-08-21 07:55:00|||||||||8
1724226910000|2024-08-21 07:55:10|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|450
1724226920000|2024-08-21 07:55:20|||||||||9
1724226930000|2024-08-21 07:55:30|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|241
1724226940000|2024-08-21 07:55:40|||||||||19
1724226950000|2024-08-21 07:55:50|4872.81|4871.31|4873.81|4872.31|4873.81|4872.31|4872.81|4871.31|308
1724226960000|2024-08-21 07:56:00|||||||||2
1724226970000|2024-08-21 07:56:10|4872.81|4871.31|4872.81|4871.31|4873.81|4872.31|4872.81|4871.31|58
1724226980000|2024-08-21 07:56:20|4873.81|4872.31|4872.81|4871.31|4873.81|4872.31|4872.81|4871.31|100
1724226990000|2024-08-21 07:56:30|||||||||4
1724227000000|2024-08-21 07:56:40|||||||||2
1724227010000|2024-08-21 07:56:50|||||||||15
1724227020000|2024-08-21 07:57:00|||||||||23
1724227030000|2024-08-21 07:57:10|||||||||27
1724227050000|2024-08-21 07:57:30|||||||||4
1724227060000|2024-08-21 07:57:40|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|121
1724227070000|2024-08-21 07:57:50|||||||||10
1724227080000|2024-08-21 07:58:00|||||||||135
1724227090000|2024-08-21 07:58:10|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|82
1724227100000|2024-08-21 07:58:20|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|43
1724227110000|2024-08-21 07:58:30|||||||||1
1724227130000|2024-08-21 07:58:50|4870.81|4869.31|4871.81|4870.31|4871.81|4870.31|4870.81|4869.31|49
1724227140000|2024-08-21 07:59:00|4870.81|4869.31|4871.81|4870.31|4871.81|4870.31|4870.81|4869.31|38
1724227150000|2024-08-21 07:59:10|||||||||3
1724227170000|2024-08-21 07:59:30|||||||||62
1724227180000|2024-08-21 07:59:40|||||||||79
1724227190000|2024-08-21 07:59:50|||||||||3
1724227200000|2024-08-21 08:00:00|4870.81|4869.31|4871.81|4870.31|4871.81|4870.31|4870.81|4869.31|189
1724227210000|2024-08-21 08:00:10|||||||||1
1724227220000|2024-08-21 08:00:20|4870.81|4869.31|4871.81|4870.31|4871.81|4870.31|4870.81|4869.31|3635
1724227230000|2024-08-21 08:00:30|||||||||26
1724227240000|2024-08-21 08:00:40|4872.81|4871.31|4872.31|4870.81|4872.81|4871.31|4871.81|4870.31|90
1724227250000|2024-08-21 08:00:50|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|2
1724227260000|2024-08-21 08:01:00|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4871.81|4870.31|57
1724227270000|2024-08-21 08:01:10|||||||||45
1724227280000|2024-08-21 08:01:20|||||||||22
1724227290000|2024-08-21 08:01:30|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|48
1724227300000|2024-08-21 08:01:40|4870.81|4869.31|4871.81|4870.31|4871.81|4870.31|4870.81|4869.31|232
1724227310000|2024-08-21 08:01:50|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|97
1724227320000|2024-08-21 08:02:00|||||||||15
1724227330000|2024-08-21 08:02:10|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|43
1724227340000|2024-08-21 08:02:20|||||||||7
1724227350000|2024-08-21 08:02:30|||||||||692
1724227360000|2024-08-21 08:02:40|||||||||2
1724227370000|2024-08-21 08:02:50|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|65
1724227380000|2024-08-21 08:03:00|||||||||13
1724227390000|2024-08-21 08:03:10|4869.81|4868.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|147
1724227400000|2024-08-21 08:03:20|||||||||63
1724227410000|2024-08-21 08:03:30|||||||||10
1724227420000|2024-08-21 08:03:40|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|161
1724227430000|2024-08-21 08:03:50|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|64
1724227440000|2024-08-21 08:04:00|||||||||1
1724227470000|2024-08-21 08:04:30|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|56
1724227480000|2024-08-21 08:04:40|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|46
1724227490000|2024-08-21 08:04:50|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|38
1724227500000|2024-08-21 08:05:00|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4868.81|4867.31|255
1724227510000|2024-08-21 08:05:10|||||||||58
1724227520000|2024-08-21 08:05:20|||||||||30
1724227530000|2024-08-21 08:05:30|||||||||10
1724227540000|2024-08-21 08:05:40|||||||||24
1724227550000|2024-08-21 08:05:50|||||||||6
1724227560000|2024-08-21 08:06:00|4868.81|4867.31|4868.81|4867.31|4869.81|4868.31|4868.81|4867.31|146
1724227570000|2024-08-21 08:06:10|4868.31|4866.81|4868.81|4867.31|4868.81|4867.31|4867.81|4866.31|306
1724227580000|2024-08-21 08:06:20|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|132
1724227600000|2024-08-21 08:06:40|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|252
1724227610000|2024-08-21 08:06:50|||||||||100
1724227620000|2024-08-21 08:07:00|4869.31|4867.81|4869.81|4868.31|4869.81|4868.31|4868.81|4867.31|46
1724227670000|2024-08-21 08:07:50|||||||||376
1724227680000|2024-08-21 08:08:00|||||||||2
1724227690000|2024-08-21 08:08:10|||||||||3
1724227700000|2024-08-21 08:08:20|||||||||3
1724227720000|2024-08-21 08:08:40|||||||||1
1724227740000|2024-08-21 08:09:00|||||||||2
1724227750000|2024-08-21 08:09:10|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|69
1724227760000|2024-08-21 08:09:20|4869.31|4867.81|4868.81|4867.31|4869.81|4868.31|4868.81|4867.31|130
1724227770000|2024-08-21 08:09:30|4869.81|4868.31|4868.81|4867.31|4869.81|4868.31|4868.81|4867.31|355
1724227780000|2024-08-21 08:09:40|4869.31|4867.81|4869.81|4868.31|4869.81|4868.31|4869.31|4867.81|28
1724227790000|2024-08-21 08:09:50|||||||||1
1724227800000|2024-08-21 08:10:00|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|280
1724227810000|2024-08-21 08:10:10|||||||||13
1724227820000|2024-08-21 08:10:20|||||||||262
1724227830000|2024-08-21 08:10:30|||||||||46
1724227840000|2024-08-21 08:10:40|||||||||13
1724227850000|2024-08-21 08:10:50|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|67
1724227860000|2024-08-21 08:11:00|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|169
1724227870000|2024-08-21 08:11:10|||||||||99
1724227880000|2024-08-21 08:11:20|||||||||14
1724227910000|2024-08-21 08:11:50|||||||||98
1724227920000|2024-08-21 08:12:00|4871.81|4870.31|4870.81|4869.31|4871.81|4870.31|4870.81|4869.31|63
1724227930000|2024-08-21 08:12:10|||||||||1
1724227940000|2024-08-21 08:12:20|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|16
1724227950000|2024-08-21 08:12:30|||||||||2
1724227960000|2024-08-21 08:12:40|||||||||3
1724227970000|2024-08-21 08:12:50|||||||||2
1724227980000|2024-08-21 08:13:00|||||||||5
1724227990000|2024-08-21 08:13:10|||||||||16
1724228000000|2024-08-21 08:13:20|||||||||2
1724228010000|2024-08-21 08:13:30|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|40
1724228020000|2024-08-21 08:13:40|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|203
1724228030000|2024-08-21 08:13:50|||||||||1
1724228040000|2024-08-21 08:14:00|||||||||12
1724228050000|2024-08-21 08:14:10|||||||||1
1724228060000|2024-08-21 08:14:20|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4871.81|4870.31|55
1724228070000|2024-08-21 08:14:30|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|10
1724228080000|2024-08-21 08:14:40|||||||||1
1724228090000|2024-08-21 08:14:50|4872.31|4870.81|4872.81|4871.31|4872.81|4871.31|4872.31|4870.81|117
1724228100000|2024-08-21 08:15:00|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|46
1724228110000|2024-08-21 08:15:10|||||||||3
1724228140000|2024-08-21 08:15:40|||||||||10
1724228160000|2024-08-21 08:16:00|||||||||1
1724228170000|2024-08-21 08:16:10|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|78
1724228180000|2024-08-21 08:16:20|||||||||7
1724228190000|2024-08-21 08:16:30|||||||||2
1724228200000|2024-08-21 08:16:40|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|89
1724228210000|2024-08-21 08:16:50|4873.31|4871.81|4873.81|4872.31|4873.81|4872.31|4873.31|4871.81|12
1724228220000|2024-08-21 08:17:00|||||||||1
1724228230000|2024-08-21 08:17:10|||||||||11
1724228240000|2024-08-21 08:17:20|||||||||8
1724228250000|2024-08-21 08:17:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|72
1724228260000|2024-08-21 08:17:40|||||||||430
1724228270000|2024-08-21 08:17:50|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|492
1724228280000|2024-08-21 08:18:00|||||||||32
1724228290000|2024-08-21 08:18:10|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|313
1724228300000|2024-08-21 08:18:20|||||||||212
1724228310000|2024-08-21 08:18:30|||||||||34
1724228320000|2024-08-21 08:18:40|||||||||38
1724228330000|2024-08-21 08:18:50|||||||||48
1724228350000|2024-08-21 08:19:10|4876.31|4874.81|4875.81|4874.31|4876.31|4874.81|4875.81|4874.31|568
1724228360000|2024-08-21 08:19:20|||||||||34
1724228370000|2024-08-21 08:19:30|4874.81|4873.31|4875.81|4874.31|4875.81|4874.31|4874.81|4873.31|73
1724228380000|2024-08-21 08:19:40|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|47
1724228390000|2024-08-21 08:19:50|||||||||1
1724228400000|2024-08-21 08:20:00|||||||||17
1724228410000|2024-08-21 08:20:10|||||||||13
1724228420000|2024-08-21 08:20:20|4875.81|4874.31|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|76
1724228430000|2024-08-21 08:20:30|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|55
1724228440000|2024-08-21 08:20:40|4874.81|4873.31|4875.81|4874.31|4875.81|4874.31|4874.81|4873.31|118
1724228450000|2024-08-21 08:20:50|||||||||1
1724228460000|2024-08-21 08:21:00|||||||||2
1724228470000|2024-08-21 08:21:10|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|204
1724228480000|2024-08-21 08:21:20|||||||||1
1724228500000|2024-08-21 08:21:40|||||||||1
1724228510000|2024-08-21 08:21:50|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|61
1724228520000|2024-08-21 08:22:00|||||||||398
1724228530000|2024-08-21 08:22:10|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|62
1724228540000|2024-08-21 08:22:20|||||||||94
1724228550000|2024-08-21 08:22:30|||||||||1
1724228570000|2024-08-21 08:22:50|||||||||7
1724228580000|2024-08-21 08:23:00|||||||||3
1724228590000|2024-08-21 08:23:10|||||||||135
1724228620000|2024-08-21 08:23:40|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|34
1724228640000|2024-08-21 08:24:00|4873.31|4871.81|4873.81|4872.31|4873.81|4872.31|4873.31|4871.81|89
1724228650000|2024-08-21 08:24:10|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|21
1724228660000|2024-08-21 08:24:20|||||||||2
1724228670000|2024-08-21 08:24:30|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|80
1724228680000|2024-08-21 08:24:40|||||||||33
1724228690000|2024-08-21 08:24:50|4872.81|4871.31|4871.81|4870.31|4872.81|4871.31|4871.81|4870.31|32
1724228700000|2024-08-21 08:25:00|||||||||43
1724228710000|2024-08-21 08:25:10|||||||||214
1724228730000|2024-08-21 08:25:30|||||||||1
1724228740000|2024-08-21 08:25:40|4871.31|4869.81|4870.81|4869.31|4871.31|4869.81|4870.81|4869.31|89
1724228760000|2024-08-21 08:26:00|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|71
1724228780000|2024-08-21 08:26:20|4869.31|4867.81|4869.81|4868.31|4869.81|4868.31|4868.81|4867.31|84
1724228790000|2024-08-21 08:26:30|||||||||26
1724228810000|2024-08-21 08:26:50|||||||||87
1724228820000|2024-08-21 08:27:00|||||||||6
1724228830000|2024-08-21 08:27:10|||||||||2
1724228840000|2024-08-21 08:27:20|4870.81|4869.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|109
1724228860000|2024-08-21 08:27:40|||||||||1
1724228870000|2024-08-21 08:27:50|||||||||76
1724228880000|2024-08-21 08:28:00|4870.81|4869.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|42
1724228890000|2024-08-21 08:28:10|4870.81|4869.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|33
1724228900000|2024-08-21 08:28:20|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|2
1724228930000|2024-08-21 08:28:50|||||||||366
1724228940000|2024-08-21 08:29:00|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|17
1724228950000|2024-08-21 08:29:10|||||||||58
1724228960000|2024-08-21 08:29:20|||||||||2
1724228970000|2024-08-21 08:29:30|||||||||309
1724228980000|2024-08-21 08:29:40|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4869.81|4868.31|261
1724228990000|2024-08-21 08:29:50|4869.81|4868.31|4870.81|4869.31|4870.81|4869.31|4869.81|4868.31|33
1724229000000|2024-08-21 08:30:00|4869.81|4868.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|43
1724229010000|2024-08-21 08:30:10|||||||||205
1724229020000|2024-08-21 08:30:20|||||||||34
1724229030000|2024-08-21 08:30:30|||||||||9
1724229040000|2024-08-21 08:30:40|||||||||32
1724229050000|2024-08-21 08:30:50|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|47
1724229060000|2024-08-21 08:31:00|||||||||1
1724229070000|2024-08-21 08:31:10|||||||||1
1724229080000|2024-08-21 08:31:20|4869.81|4868.31|4870.81|4869.31|4870.81|4869.31|4869.81|4868.31|107
1724229090000|2024-08-21 08:31:30|||||||||1
1724229120000|2024-08-21 08:32:00|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|9
1724229130000|2024-08-21 08:32:10|||||||||7
1724229140000|2024-08-21 08:32:20|||||||||3
1724229150000|2024-08-21 08:32:30|4870.81|4869.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|120
1724229160000|2024-08-21 08:32:40|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|24
1724229180000|2024-08-21 08:33:00|||||||||5
1724229190000|2024-08-21 08:33:10|||||||||23
1724229200000|2024-08-21 08:33:20|||||||||5
1724229210000|2024-08-21 08:33:30|||||||||1
1724229240000|2024-08-21 08:34:00|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|207
1724229250000|2024-08-21 08:34:10|||||||||1
1724229300000|2024-08-21 08:35:00|||||||||8
1724229310000|2024-08-21 08:35:10|4866.81|4865.31|4865.81|4864.31|4867.81|4866.31|4865.81|4864.31|470
1724229320000|2024-08-21 08:35:20|||||||||68
1724229330000|2024-08-21 08:35:30|4864.81|4863.31|4865.81|4864.31|4865.81|4864.31|4864.81|4863.31|93
1724229340000|2024-08-21 08:35:40|||||||||787
1724229350000|2024-08-21 08:35:50|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|134
1724229360000|2024-08-21 08:36:00|4867.81|4866.31|4866.81|4865.31|4867.81|4866.31|4866.81|4865.31|184
1724229370000|2024-08-21 08:36:10|||||||||3
1724229380000|2024-08-21 08:36:20|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|341
1724229390000|2024-08-21 08:36:30|||||||||193
1724229410000|2024-08-21 08:36:50|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|62
1724229420000|2024-08-21 08:37:00|||||||||3
1724229430000|2024-08-21 08:37:10|||||||||2
1724229440000|2024-08-21 08:37:20|||||||||3
1724229450000|2024-08-21 08:37:30|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|109
1724229470000|2024-08-21 08:37:50|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|46
1724229480000|2024-08-21 08:38:00|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|18
1724229510000|2024-08-21 08:38:30|||||||||20
1724229530000|2024-08-21 08:38:50|||||||||10
1724229540000|2024-08-21 08:39:00|||||||||90
1724229560000|2024-08-21 08:39:20|4868.81|4867.31|4869.81|4868.31|4869.81|4868.31|4868.81|4867.31|160
1724229570000|2024-08-21 08:39:30|||||||||75
1724229580000|2024-08-21 08:39:40|||||||||2
1724229590000|2024-08-21 08:39:50|||||||||2
1724229600000|2024-08-21 08:40:00|||||||||4
1724229610000|2024-08-21 08:40:10|4870.81|4869.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|98
1724229640000|2024-08-21 08:40:40|||||||||4
1724229650000|2024-08-21 08:40:50|4868.81|4867.31|4869.81|4868.31|4869.81|4868.31|4868.81|4867.31|269
1724229660000|2024-08-21 08:41:00|||||||||12
1724229680000|2024-08-21 08:41:20|||||||||2
1724229690000|2024-08-21 08:41:30|||||||||1
1724229700000|2024-08-21 08:41:40|||||||||8
1724229710000|2024-08-21 08:41:50|||||||||451
1724229720000|2024-08-21 08:42:00|||||||||83
1724229740000|2024-08-21 08:42:20|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|93
1724229750000|2024-08-21 08:42:30|||||||||114
1724229760000|2024-08-21 08:42:40|4869.31|4867.81|4869.81|4868.31|4869.81|4868.31|4869.31|4867.81|76
1724229770000|2024-08-21 08:42:50|||||||||33
1724229780000|2024-08-21 08:43:00|||||||||1
1724229820000|2024-08-21 08:43:40|||||||||1
1724229830000|2024-08-21 08:43:50|||||||||2
1724229840000|2024-08-21 08:44:00|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|28
1724229870000|2024-08-21 08:44:30|4871.31|4869.81|4871.81|4870.31|4871.81|4870.31|4870.81|4869.31|89
1724229880000|2024-08-21 08:44:40|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|17
1724229890000|2024-08-21 08:44:50|||||||||1
1724229920000|2024-08-21 08:45:20|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|54
1724229930000|2024-08-21 08:45:30|||||||||34
1724229940000|2024-08-21 08:45:40|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|76
1724229950000|2024-08-21 08:45:50|4869.81|4868.31|4870.81|4869.31|4870.81|4869.31|4869.81|4868.31|44
1724229960000|2024-08-21 08:46:00|||||||||2
1724229970000|2024-08-21 08:46:10|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|122
1724229980000|2024-08-21 08:46:20|4870.31|4868.81|4870.31|4868.81|4870.31|4868.81|4870.31|4868.81|27
1724229990000|2024-08-21 08:46:30|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|0
1724230000000|2024-08-21 08:46:40|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|159
1724230010000|2024-08-21 08:46:50|||||||||1
1724230020000|2024-08-21 08:47:00|||||||||171
1724230030000|2024-08-21 08:47:10|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|14
1724230040000|2024-08-21 08:47:20|||||||||65
1724230060000|2024-08-21 08:47:40|4870.31|4868.81|4870.81|4869.31|4870.81|4869.31|4870.31|4868.81|102
1724230070000|2024-08-21 08:47:50|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|12
1724230090000|2024-08-21 08:48:10|4870.81|4869.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|63
1724230100000|2024-08-21 08:48:20|4870.31|4868.81|4870.81|4869.31|4870.81|4869.31|4870.31|4868.81|19
1724230110000|2024-08-21 08:48:30|||||||||6
1724230120000|2024-08-21 08:48:40|4871.31|4869.81|4870.81|4869.31|4871.81|4870.31|4870.81|4869.31|202
1724230130000|2024-08-21 08:48:50|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|33
1724230140000|2024-08-21 08:49:00|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|21
1724230160000|2024-08-21 08:49:20|||||||||6
1724230170000|2024-08-21 08:49:30|||||||||62
1724230200000|2024-08-21 08:50:00|4869.81|4868.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|135
1724230210000|2024-08-21 08:50:10|||||||||13
1724230220000|2024-08-21 08:50:20|||||||||11
1724230240000|2024-08-21 08:50:40|||||||||1
1724230250000|2024-08-21 08:50:50|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|68
1724230260000|2024-08-21 08:51:00|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|32
1724230270000|2024-08-21 08:51:10|||||||||1
1724230280000|2024-08-21 08:51:20|||||||||1
1724230290000|2024-08-21 08:51:30|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|12
1724230300000|2024-08-21 08:51:40|||||||||2
1724230330000|2024-08-21 08:52:10|||||||||30
1724230340000|2024-08-21 08:52:20|||||||||77
1724230350000|2024-08-21 08:52:30|4867.81|4866.31|4868.81|4867.31|4868.81|4867.31|4867.81|4866.31|70
1724230360000|2024-08-21 08:52:40|||||||||1
1724230380000|2024-08-21 08:53:00|||||||||11
1724230390000|2024-08-21 08:53:10|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|17
1724230440000|2024-08-21 08:54:00|||||||||190
1724230450000|2024-08-21 08:54:10|||||||||1
1724230460000|2024-08-21 08:54:20|||||||||46
1724230470000|2024-08-21 08:54:30|||||||||11
1724230480000|2024-08-21 08:54:40|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|122
1724230500000|2024-08-21 08:55:00|||||||||167
1724230510000|2024-08-21 08:55:10|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|51
1724230530000|2024-08-21 08:55:30|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|1
1724230570000|2024-08-21 08:56:10|4869.81|4868.31|4868.81|4867.31|4869.81|4868.31|4868.81|4867.31|82
1724230610000|2024-08-21 08:56:50|||||||||3
1724230620000|2024-08-21 08:57:00|||||||||1
1724230640000|2024-08-21 08:57:20|||||||||20
1724230650000|2024-08-21 08:57:30|||||||||93
1724230660000|2024-08-21 08:57:40|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|64
1724230670000|2024-08-21 08:57:50|||||||||14
1724230680000|2024-08-21 08:58:00|||||||||76
1724230690000|2024-08-21 08:58:10|||||||||16
1724230700000|2024-08-21 08:58:20|||||||||15
1724230710000|2024-08-21 08:58:30|||||||||30
1724230730000|2024-08-21 08:58:50|||||||||18
1724230740000|2024-08-21 08:59:00|||||||||14
1724230750000|2024-08-21 08:59:10|||||||||15
1724230760000|2024-08-21 08:59:20|||||||||15
1724230770000|2024-08-21 08:59:30|||||||||33
1724230780000|2024-08-21 08:59:40|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|71
1724230790000|2024-08-21 08:59:50|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|497
1724230800000|2024-08-21 09:00:00|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|164
1724230810000|2024-08-21 09:00:10|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|128
1724230820000|2024-08-21 09:00:20|||||||||6
1724230830000|2024-08-21 09:00:30|||||||||219
1724230850000|2024-08-21 09:00:50|||||||||1
1724230860000|2024-08-21 09:01:00|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|4870.81|4869.31|239
1724230870000|2024-08-21 09:01:10|||||||||1
1724230890000|2024-08-21 09:01:30|||||||||1
1724230900000|2024-08-21 09:01:40|||||||||26
1724230910000|2024-08-21 09:01:50|||||||||267
1724230920000|2024-08-21 09:02:00|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|39
1724230930000|2024-08-21 09:02:10|||||||||4
1724230940000|2024-08-21 09:02:20|||||||||1
1724230960000|2024-08-21 09:02:40|||||||||5
1724230970000|2024-08-21 09:02:50|||||||||4
1724231010000|2024-08-21 09:03:30|||||||||4
1724231020000|2024-08-21 09:03:40|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|196
1724231030000|2024-08-21 09:03:50|||||||||1
1724231040000|2024-08-21 09:04:00|||||||||9
1724231050000|2024-08-21 09:04:10|||||||||14
1724231060000|2024-08-21 09:04:20|||||||||8
1724231080000|2024-08-21 09:04:40|||||||||4
1724231090000|2024-08-21 09:04:50|||||||||8
1724231100000|2024-08-21 09:05:00|||||||||6
1724231110000|2024-08-21 09:05:10|||||||||4
1724231120000|2024-08-21 09:05:20|||||||||491
1724231130000|2024-08-21 09:05:30|4873.31|4871.81|4873.81|4872.31|4873.81|4872.31|4873.31|4871.81|78
1724231140000|2024-08-21 09:05:40|||||||||2
1724231160000|2024-08-21 09:06:00|||||||||674
1724231170000|2024-08-21 09:06:10|||||||||2
1724231180000|2024-08-21 09:06:20|||||||||519
1724231190000|2024-08-21 09:06:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|76
1724231200000|2024-08-21 09:06:40|||||||||1
1724231220000|2024-08-21 09:07:00|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|78
1724231230000|2024-08-21 09:07:10|||||||||4
1724231250000|2024-08-21 09:07:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|222
1724231260000|2024-08-21 09:07:40|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|195
1724231270000|2024-08-21 09:07:50|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|98
1724231300000|2024-08-21 09:08:20|||||||||16
1724231310000|2024-08-21 09:08:30|||||||||5
1724231320000|2024-08-21 09:08:40|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|244
1724231330000|2024-08-21 09:08:50|||||||||3
1724231340000|2024-08-21 09:09:00|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|49
1724231350000|2024-08-21 09:09:10|||||||||1
1724231360000|2024-08-21 09:09:20|||||||||5
1724231370000|2024-08-21 09:09:30|||||||||10
1724231380000|2024-08-21 09:09:40|||||||||4
1724231390000|2024-08-21 09:09:50|||||||||208
1724231400000|2024-08-21 09:10:00|||||||||1
1724231410000|2024-08-21 09:10:10|||||||||7
1724231420000|2024-08-21 09:10:20|||||||||1
1724231430000|2024-08-21 09:10:30|||||||||1
1724231450000|2024-08-21 09:10:50|||||||||135
1724231460000|2024-08-21 09:11:00|||||||||3
1724231480000|2024-08-21 09:11:20|||||||||513
1724231490000|2024-08-21 09:11:30|||||||||1
1724231500000|2024-08-21 09:11:40|||||||||25
1724231510000|2024-08-21 09:11:50|||||||||3
1724231520000|2024-08-21 09:12:00|4877.81|4876.31|4877.81|4876.31|4878.81|4877.31|4877.81|4876.31|369
1724231530000|2024-08-21 09:12:10|||||||||4
1724231540000|2024-08-21 09:12:20|||||||||24
1724231550000|2024-08-21 09:12:30|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|31
1724231560000|2024-08-21 09:12:40|||||||||5
1724231570000|2024-08-21 09:12:50|||||||||461
1724231590000|2024-08-21 09:13:10|||||||||16
1724231600000|2024-08-21 09:13:20|||||||||46
1724231620000|2024-08-21 09:13:40|||||||||24
1724231630000|2024-08-21 09:13:50|||||||||12
1724231640000|2024-08-21 09:14:00|||||||||4
1724231650000|2024-08-21 09:14:10|||||||||3
1724231660000|2024-08-21 09:14:20|||||||||601
1724231680000|2024-08-21 09:14:40|4879.81|4878.31|4878.81|4877.31|4879.81|4878.31|4878.81|4877.31|436
1724231700000|2024-08-21 09:15:00|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|149
1724231710000|2024-08-21 09:15:10|||||||||13
1724231730000|2024-08-21 09:15:30|||||||||4
1724231740000|2024-08-21 09:15:40|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|85
1724231750000|2024-08-21 09:15:50|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|85
1724231760000|2024-08-21 09:16:00|||||||||164
1724231780000|2024-08-21 09:16:20|||||||||1
1724231790000|2024-08-21 09:16:30|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|388
1724231800000|2024-08-21 09:16:40|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|224
1724231810000|2024-08-21 09:16:50|||||||||48
1724231820000|2024-08-21 09:17:00|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|217
1724231830000|2024-08-21 09:17:10|||||||||1
1724231840000|2024-08-21 09:17:20|||||||||161
1724231850000|2024-08-21 09:17:30|4877.81|4876.31|4878.81|4877.31|4878.81|4877.31|4877.81|4876.31|338
1724231860000|2024-08-21 09:17:40|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|73
1724231870000|2024-08-21 09:17:50|4878.31|4876.81|4877.81|4876.31|4878.31|4876.81|4877.81|4876.31|122
1724231880000|2024-08-21 09:18:00|||||||||35
1724231900000|2024-08-21 09:18:20|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|150
1724231910000|2024-08-21 09:18:30|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|187
1724231920000|2024-08-21 09:18:40|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|304
1724231940000|2024-08-21 09:19:00|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|219
1724231960000|2024-08-21 09:19:20|||||||||14
1724231970000|2024-08-21 09:19:30|||||||||4
1724231980000|2024-08-21 09:19:40|||||||||70
1724231990000|2024-08-21 09:19:50|||||||||72
1724232000000|2024-08-21 09:20:00|||||||||20
1724232010000|2024-08-21 09:20:10|4880.81|4879.31|4879.81|4878.31|4880.81|4879.31|4879.81|4878.31|311
1724232040000|2024-08-21 09:20:40|||||||||4
1724232050000|2024-08-21 09:20:50|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|191
1724232060000|2024-08-21 09:21:00|||||||||3
1724232070000|2024-08-21 09:21:10|||||||||83
1724232080000|2024-08-21 09:21:20|||||||||3251
1724232090000|2024-08-21 09:21:30|||||||||2
1724232100000|2024-08-21 09:21:40|||||||||13
1724232110000|2024-08-21 09:21:50|||||||||10
1724232120000|2024-08-21 09:22:00|||||||||24
1724232130000|2024-08-21 09:22:10|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|412
1724232140000|2024-08-21 09:22:20|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|289
1724232150000|2024-08-21 09:22:30|||||||||3
1724232160000|2024-08-21 09:22:40|||||||||9
1724232170000|2024-08-21 09:22:50|4879.81|4878.31|4878.81|4877.31|4879.81|4878.31|4878.81|4877.31|435
1724232180000|2024-08-21 09:23:00|||||||||10
1724232190000|2024-08-21 09:23:10|||||||||29
1724232200000|2024-08-21 09:23:20|||||||||9
1724232210000|2024-08-21 09:23:30|||||||||14
1724232220000|2024-08-21 09:23:40|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|232
1724232230000|2024-08-21 09:23:50|||||||||6
1724232240000|2024-08-21 09:24:00|||||||||205
1724232250000|2024-08-21 09:24:10|||||||||8
1724232270000|2024-08-21 09:24:30|||||||||13
1724232280000|2024-08-21 09:24:40|||||||||106
1724232290000|2024-08-21 09:24:50|4876.81|4875.31|4877.81|4876.31|4877.81|4876.31|4876.81|4875.31|247
1724232300000|2024-08-21 09:25:00|||||||||4
1724232310000|2024-08-21 09:25:10|||||||||7
1724232320000|2024-08-21 09:25:20|||||||||9
1724232330000|2024-08-21 09:25:30|||||||||8
1724232340000|2024-08-21 09:25:40|||||||||6
1724232350000|2024-08-21 09:25:50|4876.81|4875.31|4876.81|4875.31|4877.81|4876.31|4876.81|4875.31|273
1724232360000|2024-08-21 09:26:00|||||||||8
1724232370000|2024-08-21 09:26:10|||||||||6
1724232380000|2024-08-21 09:26:20|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|226
1724232390000|2024-08-21 09:26:30|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|79
1724232400000|2024-08-21 09:26:40|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|47
1724232410000|2024-08-21 09:26:50|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|30
1724232420000|2024-08-21 09:27:00|||||||||3
1724232430000|2024-08-21 09:27:10|||||||||6
1724232450000|2024-08-21 09:27:30|4875.81|4874.31|4876.81|4875.31|4876.81|4875.31|4875.81|4874.31|91
1724232460000|2024-08-21 09:27:40|||||||||4
1724232470000|2024-08-21 09:27:50|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|22
1724232480000|2024-08-21 09:28:00|||||||||3
1724232490000|2024-08-21 09:28:10|4876.81|4875.31|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|179
1724232500000|2024-08-21 09:28:20|4876.31|4874.81|4876.81|4875.31|4876.81|4875.31|4875.81|4874.31|21
1724232510000|2024-08-21 09:28:30|||||||||82
1724232520000|2024-08-21 09:28:40|||||||||7
1724232530000|2024-08-21 09:28:50|||||||||3
1724232540000|2024-08-21 09:29:00|||||||||9
1724232550000|2024-08-21 09:29:10|||||||||10
1724232560000|2024-08-21 09:29:20|||||||||175
1724232570000|2024-08-21 09:29:30|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|62
1724232580000|2024-08-21 09:29:40|||||||||104
1724232590000|2024-08-21 09:29:50|||||||||22
1724232600000|2024-08-21 09:30:00|4876.81|4875.31|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|85
1724232610000|2024-08-21 09:30:10|4876.31|4874.81|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|45
1724232620000|2024-08-21 09:30:20|||||||||12
1724232630000|2024-08-21 09:30:30|||||||||6
1724232640000|2024-08-21 09:30:40|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|17
1724232650000|2024-08-21 09:30:50|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|38
1724232660000|2024-08-21 09:31:00|||||||||16
1724232670000|2024-08-21 09:31:10|||||||||11
1724232680000|2024-08-21 09:31:20|||||||||1
1724232690000|2024-08-21 09:31:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|57
1724232700000|2024-08-21 09:31:40|||||||||3
1724232720000|2024-08-21 09:32:00|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|120
1724232730000|2024-08-21 09:32:10|||||||||4
1724232740000|2024-08-21 09:32:20|||||||||162
1724232750000|2024-08-21 09:32:30|||||||||13
1724232760000|2024-08-21 09:32:40|||||||||155
1724232780000|2024-08-21 09:33:00|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|237
1724232790000|2024-08-21 09:33:10|||||||||6
1724232800000|2024-08-21 09:33:20|||||||||1
1724232810000|2024-08-21 09:33:30|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|132
1724232820000|2024-08-21 09:33:40|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|46
1724232840000|2024-08-21 09:34:00|||||||||8
1724232850000|2024-08-21 09:34:10|||||||||13
1724232860000|2024-08-21 09:34:20|4873.81|4872.31|4873.81|4872.31|4874.81|4873.31|4873.81|4872.31|62
1724232870000|2024-08-21 09:34:30|4874.31|4872.81|4873.81|4872.31|4874.81|4873.31|4873.81|4872.31|83
1724232880000|2024-08-21 09:34:40|||||||||7
1724232890000|2024-08-21 09:34:50|||||||||4
1724232900000|2024-08-21 09:35:00|||||||||17
1724232910000|2024-08-21 09:35:10|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|165
1724232920000|2024-08-21 09:35:20|4873.81|4872.31|4874.81|4873.31|4874.81|4873.31|4873.81|4872.31|201
1724232930000|2024-08-21 09:35:30|4874.31|4872.81|4873.81|4872.31|4874.31|4872.81|4873.81|4872.31|61
1724232940000|2024-08-21 09:35:40|||||||||1711
1724232950000|2024-08-21 09:35:50|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|101
1724232960000|2024-08-21 09:36:00|||||||||6
1724232970000|2024-08-21 09:36:10|||||||||8
1724232980000|2024-08-21 09:36:20|||||||||7
1724232990000|2024-08-21 09:36:30|||||||||6
1724233000000|2024-08-21 09:36:40|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|168
1724233010000|2024-08-21 09:36:50|||||||||1
1724233020000|2024-08-21 09:37:00|4875.31|4873.81|4875.81|4874.31|4875.81|4874.31|4874.81|4873.31|90
1724233030000|2024-08-21 09:37:10|4875.31|4873.81|4875.81|4874.31|4875.81|4874.31|4874.81|4873.31|35
1724233040000|2024-08-21 09:37:20|||||||||4
1724233050000|2024-08-21 09:37:30|||||||||14
1724233060000|2024-08-21 09:37:40|||||||||6
1724233070000|2024-08-21 09:37:50|||||||||122
1724233080000|2024-08-21 09:38:00|||||||||395
1724233090000|2024-08-21 09:38:10|||||||||7
1724233100000|2024-08-21 09:38:20|||||||||11
1724233110000|2024-08-21 09:38:30|||||||||6
1724233120000|2024-08-21 09:38:40|||||||||23
1724233130000|2024-08-21 09:38:50|||||||||1
1724233140000|2024-08-21 09:39:00|||||||||7
1724233150000|2024-08-21 09:39:10|||||||||6
1724233160000|2024-08-21 09:39:20|||||||||9
1724233170000|2024-08-21 09:39:30|||||||||8
1724233180000|2024-08-21 09:39:40|||||||||13
1724233190000|2024-08-21 09:39:50|||||||||2
1724233200000|2024-08-21 09:40:00|||||||||8
1724233210000|2024-08-21 09:40:10|||||||||6
1724233220000|2024-08-21 09:40:20|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|122
1724233230000|2024-08-21 09:40:30|||||||||20
1724233240000|2024-08-21 09:40:40|||||||||18
1724233250000|2024-08-21 09:40:50|||||||||7
1724233260000|2024-08-21 09:41:00|||||||||7
1724233270000|2024-08-21 09:41:10|||||||||11
1724233280000|2024-08-21 09:41:20|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|224
1724233290000|2024-08-21 09:41:30|||||||||396
1724233300000|2024-08-21 09:41:40|||||||||88
1724233310000|2024-08-21 09:41:50|||||||||39
1724233320000|2024-08-21 09:42:00|||||||||15
1724233330000|2024-08-21 09:42:10|||||||||22
1724233340000|2024-08-21 09:42:20|4875.31|4873.81|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|221
1724233350000|2024-08-21 09:42:30|4875.81|4874.31|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|50
1724233360000|2024-08-21 09:42:40|||||||||5
1724233370000|2024-08-21 09:42:50|4875.81|4874.31|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|47
1724233380000|2024-08-21 09:43:00|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|16
1724233390000|2024-08-21 09:43:10|4875.31|4873.81|4874.81|4873.31|4875.31|4873.81|4874.81|4873.31|23
1724233400000|2024-08-21 09:43:20|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|57
1724233410000|2024-08-21 09:43:30|||||||||8
1724233420000|2024-08-21 09:43:40|||||||||14
1724233430000|2024-08-21 09:43:50|||||||||3
1724233440000|2024-08-21 09:44:00|||||||||8
1724233450000|2024-08-21 09:44:10|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|65
1724233460000|2024-08-21 09:44:20|||||||||4
1724233470000|2024-08-21 09:44:30|||||||||11
1724233480000|2024-08-21 09:44:40|||||||||7
1724233500000|2024-08-21 09:45:00|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|238
1724233510000|2024-08-21 09:45:10|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|522
1724233520000|2024-08-21 09:45:20|||||||||5
1724233530000|2024-08-21 09:45:30|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|54
1724233540000|2024-08-21 09:45:40|||||||||6
1724233560000|2024-08-21 09:46:00|||||||||12
1724233570000|2024-08-21 09:46:10|||||||||5
1724233580000|2024-08-21 09:46:20|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|164
1724233590000|2024-08-21 09:46:30|||||||||3
1724233600000|2024-08-21 09:46:40|||||||||7
1724233610000|2024-08-21 09:46:50|4875.81|4874.31|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|127
1724233620000|2024-08-21 09:47:00|||||||||112
1724233630000|2024-08-21 09:47:10|||||||||8
1724233650000|2024-08-21 09:47:30|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|78
1724233660000|2024-08-21 09:47:40|||||||||3
1724233670000|2024-08-21 09:47:50|||||||||34
1724233680000|2024-08-21 09:48:00|||||||||8
1724233690000|2024-08-21 09:48:10|||||||||147
1724233710000|2024-08-21 09:48:30|||||||||13
1724233720000|2024-08-21 09:48:40|||||||||38
1724233740000|2024-08-21 09:49:00|4872.81|4871.31|4873.81|4872.31|4873.81|4872.31|4872.81|4871.31|63
1724233750000|2024-08-21 09:49:10|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|42
1724233760000|2024-08-21 09:49:20|||||||||8
1724233770000|2024-08-21 09:49:30|4873.81|4872.31|4872.81|4871.31|4873.81|4872.31|4872.81|4871.31|92
1724233780000|2024-08-21 09:49:40|||||||||8
1724233790000|2024-08-21 09:49:50|||||||||1
1724233800000|2024-08-21 09:50:00|||||||||11
1724233810000|2024-08-21 09:50:10|||||||||9
1724233820000|2024-08-21 09:50:20|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|126
1724233830000|2024-08-21 09:50:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|483
1724233840000|2024-08-21 09:50:40|||||||||103
1724233850000|2024-08-21 09:50:50|||||||||25
1724233860000|2024-08-21 09:51:00|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|165
1724233870000|2024-08-21 09:51:10|||||||||3
1724233880000|2024-08-21 09:51:20|||||||||2
1724233890000|2024-08-21 09:51:30|||||||||7
1724233900000|2024-08-21 09:51:40|||||||||5
1724233910000|2024-08-21 09:51:50|||||||||2
1724233920000|2024-08-21 09:52:00|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|157
1724233930000|2024-08-21 09:52:10|||||||||22
1724233940000|2024-08-21 09:52:20|||||||||2
1724233950000|2024-08-21 09:52:30|||||||||20
1724233960000|2024-08-21 09:52:40|||||||||2
1724233970000|2024-08-21 09:52:50|||||||||6
1724233980000|2024-08-21 09:53:00|||||||||1
1724233990000|2024-08-21 09:53:10|||||||||6
1724234000000|2024-08-21 09:53:20|||||||||3
1724234010000|2024-08-21 09:53:30|||||||||1
1724234020000|2024-08-21 09:53:40|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|192
1724234030000|2024-08-21 09:53:50|4874.31|4872.81|4874.81|4873.31|4874.81|4873.31|4874.31|4872.81|336
1724234040000|2024-08-21 09:54:00|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|106
1724234050000|2024-08-21 09:54:10|||||||||1
1724234070000|2024-08-21 09:54:30|||||||||80
1724234090000|2024-08-21 09:54:50|||||||||34
1724234100000|2024-08-21 09:55:00|||||||||3
1724234110000|2024-08-21 09:55:10|||||||||1000
1724234120000|2024-08-21 09:55:20|||||||||2
1724234130000|2024-08-21 09:55:30|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|951
1724234140000|2024-08-21 09:55:40|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|159
1724234150000|2024-08-21 09:55:50|||||||||7
1724234160000|2024-08-21 09:56:00|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|141
1724234170000|2024-08-21 09:56:10|||||||||2
1724234180000|2024-08-21 09:56:20|||||||||1
1724234190000|2024-08-21 09:56:30|||||||||31
1724234210000|2024-08-21 09:56:50|||||||||232
1724234220000|2024-08-21 09:57:00|||||||||10
1724234230000|2024-08-21 09:57:10|||||||||31
1724234240000|2024-08-21 09:57:20|||||||||74
1724234260000|2024-08-21 09:57:40|||||||||25
1724234280000|2024-08-21 09:58:00|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|104
1724234290000|2024-08-21 09:58:10|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|68
1724234300000|2024-08-21 09:58:20|4873.81|4872.31|4874.81|4873.31|4874.81|4873.31|4873.81|4872.31|123
1724234320000|2024-08-21 09:58:40|4873.81|4872.31|4873.81|4872.31|4874.31|4872.81|4873.81|4872.31|51
1724234330000|2024-08-21 09:58:50|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|43
1724234340000|2024-08-21 09:59:00|||||||||3
1724234370000|2024-08-21 09:59:30|||||||||2
1724234380000|2024-08-21 09:59:40|||||||||11
1724234390000|2024-08-21 09:59:50|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|60
1724234410000|2024-08-21 10:00:10|||||||||1
1724234450000|2024-08-21 10:00:50|||||||||2
1724234460000|2024-08-21 10:01:00|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|81
1724234470000|2024-08-21 10:01:10|||||||||3
1724234480000|2024-08-21 10:01:20|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4874.81|4873.31|666
1724234490000|2024-08-21 10:01:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|9
1724234500000|2024-08-21 10:01:40|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|46
1724234510000|2024-08-21 10:01:50|||||||||1000
1724234520000|2024-08-21 10:02:00|||||||||8
1724234530000|2024-08-21 10:02:10|||||||||1
1724234540000|2024-08-21 10:02:20|||||||||1
1724234550000|2024-08-21 10:02:30|||||||||2
1724234560000|2024-08-21 10:02:40|||||||||1
1724234570000|2024-08-21 10:02:50|4876.31|4874.81|4875.81|4874.31|4876.31|4874.81|4875.81|4874.31|195
1724234580000|2024-08-21 10:03:00|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|144
1724234590000|2024-08-21 10:03:10|||||||||1
1724234600000|2024-08-21 10:03:20|||||||||2
1724234620000|2024-08-21 10:03:40|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|250
1724234630000|2024-08-21 10:03:50|||||||||1
1724234640000|2024-08-21 10:04:00|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|58
1724234650000|2024-08-21 10:04:10|||||||||20
1724234660000|2024-08-21 10:04:20|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|38
1724234670000|2024-08-21 10:04:30|4876.81|4875.31|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|51
1724234680000|2024-08-21 10:04:40|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|10
1724234700000|2024-08-21 10:05:00|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|108
1724234710000|2024-08-21 10:05:10|||||||||38
1724234720000|2024-08-21 10:05:20|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|45
1724234730000|2024-08-21 10:05:30|||||||||2
1724234740000|2024-08-21 10:05:40|4875.81|4874.31|4876.81|4875.31|4876.81|4875.31|4875.81|4874.31|33
1724234750000|2024-08-21 10:05:50|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|1007
1724234760000|2024-08-21 10:06:00|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|6
1724234770000|2024-08-21 10:06:10|4875.81|4874.31|4876.81|4875.31|4876.81|4875.31|4875.81|4874.31|30
1724234790000|2024-08-21 10:06:30|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|25
1724234800000|2024-08-21 10:06:40|||||||||1
1724234810000|2024-08-21 10:06:50|4876.31|4874.81|4876.81|4875.31|4876.81|4875.31|4876.31|4874.81|31
1724234820000|2024-08-21 10:07:00|||||||||2
1724234830000|2024-08-21 10:07:10|||||||||100
1724234860000|2024-08-21 10:07:40|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|48
1724234870000|2024-08-21 10:07:50|||||||||2
1724234880000|2024-08-21 10:08:00|||||||||20
1724234890000|2024-08-21 10:08:10|||||||||2
1724234900000|2024-08-21 10:08:20|||||||||1
1724234930000|2024-08-21 10:08:50|4876.81|4875.31|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|610
1724234960000|2024-08-21 10:09:20|||||||||1
1724234980000|2024-08-21 10:09:40|||||||||1
1724234990000|2024-08-21 10:09:50|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|38
1724235010000|2024-08-21 10:10:10|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|48
1724235020000|2024-08-21 10:10:20|||||||||4
1724235040000|2024-08-21 10:10:40|||||||||33
1724235080000|2024-08-21 10:11:20|||||||||219
1724235090000|2024-08-21 10:11:30|||||||||112
1724235100000|2024-08-21 10:11:40|4876.31|4874.81|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|30
1724235110000|2024-08-21 10:11:50|||||||||4
1724235120000|2024-08-21 10:12:00|||||||||18
1724235140000|2024-08-21 10:12:20|||||||||1
1724235150000|2024-08-21 10:12:30|||||||||124
1724235160000|2024-08-21 10:12:40|||||||||2
1724235170000|2024-08-21 10:12:50|||||||||3
1724235180000|2024-08-21 10:13:00|||||||||1
1724235190000|2024-08-21 10:13:10|||||||||1
1724235200000|2024-08-21 10:13:20|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|77
1724235210000|2024-08-21 10:13:30|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|58
1724235220000|2024-08-21 10:13:40|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|3
1724235230000|2024-08-21 10:13:50|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|7
1724235240000|2024-08-21 10:14:00|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|25
1724235250000|2024-08-21 10:14:10|||||||||3
1724235260000|2024-08-21 10:14:20|||||||||1
1724235280000|2024-08-21 10:14:40|||||||||13
1724235290000|2024-08-21 10:14:50|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|17
1724235320000|2024-08-21 10:15:20|||||||||15
1724235330000|2024-08-21 10:15:30|||||||||71
1724235340000|2024-08-21 10:15:40|||||||||19
1724235350000|2024-08-21 10:15:50|||||||||2
1724235360000|2024-08-21 10:16:00|||||||||3
1724235370000|2024-08-21 10:16:10|||||||||2
1724235380000|2024-08-21 10:16:20|||||||||2
1724235390000|2024-08-21 10:16:30|||||||||45
1724235400000|2024-08-21 10:16:40|4875.31|4873.81|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|32
1724235410000|2024-08-21 10:16:50|||||||||6
1724235420000|2024-08-21 10:17:00|||||||||3
1724235430000|2024-08-21 10:17:10|||||||||2
1724235440000|2024-08-21 10:17:20|||||||||46
1724235450000|2024-08-21 10:17:30|||||||||9
1724235460000|2024-08-21 10:17:40|||||||||5
1724235470000|2024-08-21 10:17:50|||||||||102
1724235480000|2024-08-21 10:18:00|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|51
1724235490000|2024-08-21 10:18:10|||||||||69
1724235510000|2024-08-21 10:18:30|||||||||2
1724235520000|2024-08-21 10:18:40|||||||||2
1724235530000|2024-08-21 10:18:50|4876.81|4875.31|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|62
1724235540000|2024-08-21 10:19:00|||||||||9
1724235550000|2024-08-21 10:19:10|||||||||2
1724235560000|2024-08-21 10:19:20|4876.81|4875.31|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|367
1724235570000|2024-08-21 10:19:30|4876.31|4874.81|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|108
1724235590000|2024-08-21 10:19:50|4874.81|4873.31|4875.81|4874.31|4875.81|4874.31|4874.81|4873.31|63
1724235600000|2024-08-21 10:20:00|4875.31|4873.81|4875.81|4874.31|4875.81|4874.31|4874.81|4873.31|147
1724235620000|2024-08-21 10:20:20|||||||||3
1724235640000|2024-08-21 10:20:40|||||||||1
1724235650000|2024-08-21 10:20:50|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|32
1724235670000|2024-08-21 10:21:10|||||||||12
1724235680000|2024-08-21 10:21:20|||||||||253
1724235690000|2024-08-21 10:21:30|||||||||3
1724235700000|2024-08-21 10:21:40|||||||||4
1724235710000|2024-08-21 10:21:50|||||||||9
1724235720000|2024-08-21 10:22:00|||||||||3
1724235730000|2024-08-21 10:22:10|||||||||551
1724235740000|2024-08-21 10:22:20|||||||||2
1724235750000|2024-08-21 10:22:30|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|169
1724235760000|2024-08-21 10:22:40|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|277
1724235770000|2024-08-21 10:22:50|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|30
1724235780000|2024-08-21 10:23:00|4874.31|4872.81|4873.81|4872.31|4874.81|4873.31|4873.81|4872.31|148
1724235790000|2024-08-21 10:23:10|||||||||11
1724235800000|2024-08-21 10:23:20|||||||||3
1724235810000|2024-08-21 10:23:30|||||||||46
1724235820000|2024-08-21 10:23:40|||||||||3
1724235830000|2024-08-21 10:23:50|||||||||1
1724235840000|2024-08-21 10:24:00|||||||||2
1724235850000|2024-08-21 10:24:10|||||||||6
1724235860000|2024-08-21 10:24:20|4872.81|4871.31|4873.81|4872.31|4873.81|4872.31|4872.81|4871.31|94
1724235870000|2024-08-21 10:24:30|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|121
1724235880000|2024-08-21 10:24:40|||||||||8
1724235890000|2024-08-21 10:24:50|||||||||1
1724235900000|2024-08-21 10:25:00|||||||||3
1724235910000|2024-08-21 10:25:10|||||||||4
1724235920000|2024-08-21 10:25:20|||||||||61
1724235930000|2024-08-21 10:25:30|||||||||5
1724235940000|2024-08-21 10:25:40|||||||||3
1724235950000|2024-08-21 10:25:50|||||||||1
1724235960000|2024-08-21 10:26:00|||||||||5
1724235970000|2024-08-21 10:26:10|||||||||3
1724235990000|2024-08-21 10:26:30|||||||||8
1724236000000|2024-08-21 10:26:40|||||||||4
1724236010000|2024-08-21 10:26:50|||||||||10
1724236020000|2024-08-21 10:27:00|||||||||5
1724236030000|2024-08-21 10:27:10|||||||||3
1724236040000|2024-08-21 10:27:20|||||||||18
1724236050000|2024-08-21 10:27:30|||||||||182
1724236060000|2024-08-21 10:27:40|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|4871.81|4870.31|98
1724236070000|2024-08-21 10:27:50|||||||||13
1724236080000|2024-08-21 10:28:00|||||||||33
1724236090000|2024-08-21 10:28:10|||||||||7
1724236100000|2024-08-21 10:28:20|||||||||2
1724236110000|2024-08-21 10:28:30|||||||||6
1724236120000|2024-08-21 10:28:40|||||||||48
1724236130000|2024-08-21 10:28:50|||||||||4
1724236140000|2024-08-21 10:29:00|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|4872.81|4871.31|127
1724236150000|2024-08-21 10:29:10|||||||||3
1724236160000|2024-08-21 10:29:20|||||||||37
1724236170000|2024-08-21 10:29:30|||||||||12
1724236180000|2024-08-21 10:29:40|||||||||154
1724236190000|2024-08-21 10:29:50|||||||||4
1724236200000|2024-08-21 10:30:00|||||||||36
1724236210000|2024-08-21 10:30:10|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|209
1724236220000|2024-08-21 10:30:20|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|55
1724236230000|2024-08-21 10:30:30|||||||||5
1724236240000|2024-08-21 10:30:40|||||||||962
1724236250000|2024-08-21 10:30:50|4875.81|4874.31|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|296
1724236260000|2024-08-21 10:31:00|||||||||3
1724236270000|2024-08-21 10:31:10|||||||||4
1724236280000|2024-08-21 10:31:20|||||||||2
1724236290000|2024-08-21 10:31:30|4873.81|4872.31|4874.81|4873.31|4874.81|4873.31|4873.81|4872.31|36
1724236300000|2024-08-21 10:31:40|||||||||4
1724236310000|2024-08-21 10:31:50|4875.81|4874.31|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|162
1724236320000|2024-08-21 10:32:00|4875.31|4873.81|4875.31|4873.81|4875.31|4873.81|4874.81|4873.31|117
1724236330000|2024-08-21 10:32:10|4874.81|4873.31|4876.31|4874.81|4876.31|4874.81|4874.81|4873.31|74
1724236340000|2024-08-21 10:32:20|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|52
1724236350000|2024-08-21 10:32:30|||||||||5
1724236360000|2024-08-21 10:32:40|4876.31|4874.81|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|82
1724236370000|2024-08-21 10:32:50|4876.31|4874.81|4875.81|4874.31|4876.31|4874.81|4875.81|4874.31|49
1724236380000|2024-08-21 10:33:00|||||||||1
1724236390000|2024-08-21 10:33:10|||||||||3
1724236400000|2024-08-21 10:33:20|||||||||20
1724236410000|2024-08-21 10:33:30|4874.81|4873.31|4875.81|4874.31|4875.81|4874.31|4874.81|4873.31|129
1724236420000|2024-08-21 10:33:40|||||||||4
1724236430000|2024-08-21 10:33:50|||||||||4
1724236440000|2024-08-21 10:34:00|||||||||4
1724236450000|2024-08-21 10:34:10|||||||||3
1724236470000|2024-08-21 10:34:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|72
1724236480000|2024-08-21 10:34:40|||||||||4
1724236490000|2024-08-21 10:34:50|4873.81|4872.31|4874.31|4872.81|4874.81|4873.31|4873.81|4872.31|136
1724236500000|2024-08-21 10:35:00|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4873.81|4872.31|110
1724236510000|2024-08-21 10:35:10|||||||||18
1724236520000|2024-08-21 10:35:20|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|61
1724236530000|2024-08-21 10:35:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|60
1724236540000|2024-08-21 10:35:40|||||||||2
1724236550000|2024-08-21 10:35:50|||||||||1
1724236560000|2024-08-21 10:36:00|||||||||4
1724236570000|2024-08-21 10:36:10|||||||||3
1724236580000|2024-08-21 10:36:20|||||||||4
1724236590000|2024-08-21 10:36:30|||||||||14
1724236600000|2024-08-21 10:36:40|||||||||3
1724236610000|2024-08-21 10:36:50|||||||||1
1724236620000|2024-08-21 10:37:00|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|558
1724236630000|2024-08-21 10:37:10|||||||||176
1724236640000|2024-08-21 10:37:20|4874.81|4873.31|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|248
1724236650000|2024-08-21 10:37:30|||||||||3
1724236660000|2024-08-21 10:37:40|||||||||4
1724236680000|2024-08-21 10:38:00|||||||||3
1724236690000|2024-08-21 10:38:10|||||||||4
1724236700000|2024-08-21 10:38:20|||||||||2
1724236710000|2024-08-21 10:38:30|||||||||136
1724236720000|2024-08-21 10:38:40|||||||||2
1724236730000|2024-08-21 10:38:50|||||||||76
1724236740000|2024-08-21 10:39:00|||||||||254
1724236750000|2024-08-21 10:39:10|||||||||3
1724236760000|2024-08-21 10:39:20|||||||||347
1724236770000|2024-08-21 10:39:30|||||||||3
1724236780000|2024-08-21 10:39:40|||||||||78
1724236790000|2024-08-21 10:39:50|4874.31|4872.81|4874.81|4873.31|4874.81|4873.31|4874.31|4872.81|79
1724236800000|2024-08-21 10:40:00|||||||||72
1724236810000|2024-08-21 10:40:10|||||||||6
1724236820000|2024-08-21 10:40:20|||||||||1039
1724236830000|2024-08-21 10:40:30|||||||||4
1724236840000|2024-08-21 10:40:40|||||||||3
1724236850000|2024-08-21 10:40:50|||||||||1
1724236860000|2024-08-21 10:41:00|||||||||3
1724236870000|2024-08-21 10:41:10|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|69
1724236890000|2024-08-21 10:41:30|||||||||1152
1724236900000|2024-08-21 10:41:40|||||||||19
1724236910000|2024-08-21 10:41:50|||||||||13
1724236920000|2024-08-21 10:42:00|||||||||67
1724236930000|2024-08-21 10:42:10|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|59
1724236940000|2024-08-21 10:42:20|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|39
1724236950000|2024-08-21 10:42:30|4874.31|4872.81|4873.81|4872.31|4874.31|4872.81|4873.81|4872.31|94
1724236960000|2024-08-21 10:42:40|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|28
1724236970000|2024-08-21 10:42:50|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|121
1724236980000|2024-08-21 10:43:00|||||||||37
1724236990000|2024-08-21 10:43:10|||||||||1
1724237000000|2024-08-21 10:43:20|||||||||5
1724237010000|2024-08-21 10:43:30|||||||||8
1724237020000|2024-08-21 10:43:40|||||||||8
1724237030000|2024-08-21 10:43:50|||||||||7
1724237040000|2024-08-21 10:44:00|||||||||12
1724237050000|2024-08-21 10:44:10|||||||||7
1724237060000|2024-08-21 10:44:20|||||||||4
1724237070000|2024-08-21 10:44:30|4874.81|4873.31|4873.81|4872.31|4874.81|4873.31|4873.81|4872.31|136
1724237080000|2024-08-21 10:44:40|||||||||7
1724237090000|2024-08-21 10:44:50|||||||||10
1724237100000|2024-08-21 10:45:00|4872.81|4871.31|4873.81|4872.31|4873.81|4872.31|4872.81|4871.31|99
1724237110000|2024-08-21 10:45:10|||||||||4
1724237120000|2024-08-21 10:45:20|||||||||4
1724237130000|2024-08-21 10:45:30|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|318
1724237140000|2024-08-21 10:45:40|||||||||264
1724237150000|2024-08-21 10:45:50|||||||||11
1724237160000|2024-08-21 10:46:00|||||||||5
1724237170000|2024-08-21 10:46:10|||||||||9
1724237180000|2024-08-21 10:46:20|||||||||5
1724237190000|2024-08-21 10:46:30|||||||||12
1724237200000|2024-08-21 10:46:40|||||||||3
1724237210000|2024-08-21 10:46:50|||||||||32
1724237220000|2024-08-21 10:47:00|||||||||4
1724237230000|2024-08-21 10:47:10|||||||||12
1724237240000|2024-08-21 10:47:20|||||||||1
1724237250000|2024-08-21 10:47:30|||||||||9
1724237260000|2024-08-21 10:47:40|||||||||10
1724237270000|2024-08-21 10:47:50|||||||||25
1724237280000|2024-08-21 10:48:00|||||||||3
1724237290000|2024-08-21 10:48:10|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|123
1724237300000|2024-08-21 10:48:20|||||||||9
1724237310000|2024-08-21 10:48:30|||||||||8
1724237320000|2024-08-21 10:48:40|||||||||7
1724237330000|2024-08-21 10:48:50|4876.81|4875.31|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|156
1724237340000|2024-08-21 10:49:00|||||||||5
1724237350000|2024-08-21 10:49:10|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|110
1724237360000|2024-08-21 10:49:20|||||||||5
1724237370000|2024-08-21 10:49:30|||||||||12
1724237380000|2024-08-21 10:49:40|||||||||4
1724237390000|2024-08-21 10:49:50|||||||||356
1724237400000|2024-08-21 10:50:00|||||||||9
1724237410000|2024-08-21 10:50:10|||||||||163
1724237420000|2024-08-21 10:50:20|||||||||10
1724237430000|2024-08-21 10:50:30|||||||||8
1724237440000|2024-08-21 10:50:40|4877.81|4876.31|4876.81|4875.31|4877.81|4876.31|4876.81|4875.31|211
1724237450000|2024-08-21 10:50:50|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|4876.81|4875.31|75
1724237460000|2024-08-21 10:51:00|||||||||147
1724237470000|2024-08-21 10:51:10|4877.31|4875.81|4877.81|4876.31|4877.81|4876.31|4877.31|4875.81|16
1724237480000|2024-08-21 10:51:20|||||||||7
1724237490000|2024-08-21 10:51:30|||||||||14
1724237500000|2024-08-21 10:51:40|||||||||8
1724237510000|2024-08-21 10:51:50|||||||||4
1724237520000|2024-08-21 10:52:00|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|291
1724237530000|2024-08-21 10:52:10|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|244
1724237540000|2024-08-21 10:52:20|||||||||888
1724237550000|2024-08-21 10:52:30|||||||||2
1724237560000|2024-08-21 10:52:40|||||||||10
1724237570000|2024-08-21 10:52:50|||||||||6
1724237580000|2024-08-21 10:53:00|||||||||20
1724237590000|2024-08-21 10:53:10|||||||||9
1724237600000|2024-08-21 10:53:20|||||||||9
1724237610000|2024-08-21 10:53:30|||||||||238
1724237620000|2024-08-21 10:53:40|||||||||10
1724237630000|2024-08-21 10:53:50|||||||||5
1724237640000|2024-08-21 10:54:00|||||||||15
1724237650000|2024-08-21 10:54:10|||||||||5
1724237660000|2024-08-21 10:54:20|||||||||5
1724237670000|2024-08-21 10:54:30|||||||||6
1724237680000|2024-08-21 10:54:40|||||||||6
1724237690000|2024-08-21 10:54:50|||||||||9
1724237700000|2024-08-21 10:55:00|4880.81|4879.31|4879.81|4878.31|4880.81|4879.31|4879.81|4878.31|166
1724237710000|2024-08-21 10:55:10|||||||||53
1724237720000|2024-08-21 10:55:20|||||||||16
1724237730000|2024-08-21 10:55:30|||||||||8
1724237740000|2024-08-21 10:55:40|||||||||7
1724237750000|2024-08-21 10:55:50|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|57
1724237760000|2024-08-21 10:56:00|||||||||5
1724237770000|2024-08-21 10:56:10|||||||||38
1724237780000|2024-08-21 10:56:20|||||||||2
1724237790000|2024-08-21 10:56:30|||||||||222
1724237800000|2024-08-21 10:56:40|||||||||7
1724237810000|2024-08-21 10:56:50|4879.81|4878.31|4880.81|4879.31|4880.81|4879.31|4879.81|4878.31|160
1724237820000|2024-08-21 10:57:00|||||||||299
1724237830000|2024-08-21 10:57:10|||||||||351
1724237840000|2024-08-21 10:57:20|||||||||6
1724237850000|2024-08-21 10:57:30|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|141
1724237860000|2024-08-21 10:57:40|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|22
1724237880000|2024-08-21 10:58:00|||||||||5
1724237890000|2024-08-21 10:58:10|||||||||44
1724237900000|2024-08-21 10:58:20|||||||||11
1724237910000|2024-08-21 10:58:30|||||||||42
1724237920000|2024-08-21 10:58:40|||||||||152
1724237930000|2024-08-21 10:58:50|||||||||40
1724237940000|2024-08-21 10:59:00|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|64
1724237950000|2024-08-21 10:59:10|||||||||162
1724237960000|2024-08-21 10:59:20|||||||||16
1724237970000|2024-08-21 10:59:30|||||||||3038
1724237980000|2024-08-21 10:59:40|||||||||21
1724237990000|2024-08-21 10:59:50|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|8348
1724238000000|2024-08-21 11:00:00|4879.81|4878.31|4881.81|4880.31|4881.81|4880.31|4879.81|4878.31|554
1724238010000|2024-08-21 11:00:10|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|177
1724238020000|2024-08-21 11:00:20|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|43
1724238030000|2024-08-21 11:00:30|4882.31|4880.81|4882.81|4881.31|4882.81|4881.31|4882.31|4880.81|77
1724238040000|2024-08-21 11:00:40|||||||||8
1724238050000|2024-08-21 11:00:50|4881.81|4880.31|4882.81|4881.31|4882.81|4881.31|4881.81|4880.31|43
1724238060000|2024-08-21 11:01:00|||||||||15
1724238070000|2024-08-21 11:01:10|||||||||7
1724238080000|2024-08-21 11:01:20|||||||||7
1724238090000|2024-08-21 11:01:30|||||||||10
1724238100000|2024-08-21 11:01:40|||||||||3
1724238110000|2024-08-21 11:01:50|||||||||5
1724238120000|2024-08-21 11:02:00|||||||||6
1724238130000|2024-08-21 11:02:10|4883.31|4881.81|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|672
1724238140000|2024-08-21 11:02:20|||||||||86
1724238150000|2024-08-21 11:02:30|||||||||18
1724238160000|2024-08-21 11:02:40|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|80
1724238170000|2024-08-21 11:02:50|4883.81|4882.31|4882.81|4881.31|4883.81|4882.31|4882.81|4881.31|60
1724238180000|2024-08-21 11:03:00|||||||||5
1724238190000|2024-08-21 11:03:10|||||||||6
1724238200000|2024-08-21 11:03:20|||||||||6
1724238210000|2024-08-21 11:03:30|||||||||7
1724238220000|2024-08-21 11:03:40|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|140
1724238230000|2024-08-21 11:03:50|4883.31|4881.81|4882.81|4881.31|4883.81|4882.31|4882.81|4881.31|77
1724238240000|2024-08-21 11:04:00|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|2117
1724238250000|2024-08-21 11:04:10|||||||||5
1724238260000|2024-08-21 11:04:20|||||||||52
1724238270000|2024-08-21 11:04:30|||||||||66
1724238280000|2024-08-21 11:04:40|||||||||28
1724238290000|2024-08-21 11:04:50|||||||||41
1724238300000|2024-08-21 11:05:00|||||||||44
1724238310000|2024-08-21 11:05:10|4884.31|4882.81|4883.81|4882.31|4884.81|4883.31|4883.81|4882.31|312
1724238320000|2024-08-21 11:05:20|||||||||96
1724238340000|2024-08-21 11:05:40|||||||||2058
1724238350000|2024-08-21 11:05:50|4884.81|4883.31|4883.81|4882.31|4884.81|4883.31|4883.81|4882.31|2053
1724238360000|2024-08-21 11:06:00|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|2058
1724238370000|2024-08-21 11:06:10|||||||||80
1724238380000|2024-08-21 11:06:20|||||||||7
1724238390000|2024-08-21 11:06:30|||||||||6
1724238400000|2024-08-21 11:06:40|4881.81|4880.31|4881.81|4880.31|4882.81|4881.31|4881.81|4880.31|202
1724238410000|2024-08-21 11:06:50|||||||||11
1724238420000|2024-08-21 11:07:00|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|39
1724238430000|2024-08-21 11:07:10|||||||||14
1724238440000|2024-08-21 11:07:20|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|79
1724238450000|2024-08-21 11:07:30|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|26
1724238460000|2024-08-21 11:07:40|||||||||200
1724238470000|2024-08-21 11:07:50|||||||||15
1724238490000|2024-08-21 11:08:10|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|151
1724238500000|2024-08-21 11:08:20|||||||||6
1724238510000|2024-08-21 11:08:30|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|47
1724238520000|2024-08-21 11:08:40|||||||||226
1724238530000|2024-08-21 11:08:50|||||||||2
1724238540000|2024-08-21 11:09:00|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|91
1724238550000|2024-08-21 11:09:10|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|66
1724238560000|2024-08-21 11:09:20|||||||||111
1724238570000|2024-08-21 11:09:30|||||||||3
1724238580000|2024-08-21 11:09:40|||||||||11
1724238590000|2024-08-21 11:09:50|||||||||1
1724238600000|2024-08-21 11:10:00|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|59
1724238610000|2024-08-21 11:10:10|4882.81|4881.31|4881.81|4880.31|4882.81|4881.31|4881.81|4880.31|46
1724238620000|2024-08-21 11:10:20|||||||||48
1724238630000|2024-08-21 11:10:30|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|16
1724238640000|2024-08-21 11:10:40|||||||||9
1724238650000|2024-08-21 11:10:50|4881.81|4880.31|4882.81|4881.31|4882.81|4881.31|4881.81|4880.31|51
1724238660000|2024-08-21 11:11:00|||||||||42
1724238670000|2024-08-21 11:11:10|||||||||4
1724238680000|2024-08-21 11:11:20|||||||||10
1724238690000|2024-08-21 11:11:30|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|26
1724238700000|2024-08-21 11:11:40|||||||||1
1724238710000|2024-08-21 11:11:50|||||||||629
1724238720000|2024-08-21 11:12:00|||||||||311
1724238730000|2024-08-21 11:12:10|||||||||6
1724238740000|2024-08-21 11:12:20|||||||||79
1724238750000|2024-08-21 11:12:30|||||||||7
1724238760000|2024-08-21 11:12:40|||||||||7
1724238770000|2024-08-21 11:12:50|||||||||146
1724238780000|2024-08-21 11:13:00|||||||||13
1724238790000|2024-08-21 11:13:10|||||||||10
1724238800000|2024-08-21 11:13:20|||||||||6
1724238810000|2024-08-21 11:13:30|||||||||6
1724238820000|2024-08-21 11:13:40|||||||||3
1724238830000|2024-08-21 11:13:50|||||||||4
1724238840000|2024-08-21 11:14:00|||||||||16
1724238850000|2024-08-21 11:14:10|||||||||7
1724238860000|2024-08-21 11:14:20|||||||||5
1724238870000|2024-08-21 11:14:30|4880.81|4879.31|4880.81|4879.31|4881.81|4880.31|4880.81|4879.31|217
1724238880000|2024-08-21 11:14:40|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|84
1724238890000|2024-08-21 11:14:50|||||||||1
1724238900000|2024-08-21 11:15:00|||||||||13
1724238910000|2024-08-21 11:15:10|||||||||22
1724238920000|2024-08-21 11:15:20|||||||||11
1724238930000|2024-08-21 11:15:30|||||||||5
1724238940000|2024-08-21 11:15:40|||||||||10
1724238950000|2024-08-21 11:15:50|||||||||7
1724238960000|2024-08-21 11:16:00|4880.81|4879.31|4881.81|4880.31|4881.81|4880.31|4880.81|4879.31|279
1724238970000|2024-08-21 11:16:10|||||||||4
1724238980000|2024-08-21 11:16:20|||||||||107
1724238990000|2024-08-21 11:16:30|||||||||5
1724239000000|2024-08-21 11:16:40|||||||||11
1724239010000|2024-08-21 11:16:50|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|151
1724239020000|2024-08-21 11:17:00|||||||||5
1724239030000|2024-08-21 11:17:10|||||||||5
1724239040000|2024-08-21 11:17:20|||||||||91
1724239060000|2024-08-21 11:17:40|||||||||6
1724239070000|2024-08-21 11:17:50|||||||||10
1724239080000|2024-08-21 11:18:00|||||||||43
1724239090000|2024-08-21 11:18:10|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|45
1724239100000|2024-08-21 11:18:20|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|49
1724239110000|2024-08-21 11:18:30|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|24
1724239120000|2024-08-21 11:18:40|||||||||5
1724239130000|2024-08-21 11:18:50|4882.81|4881.31|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|217
1724239140000|2024-08-21 11:19:00|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|41
1724239150000|2024-08-21 11:19:10|||||||||82
1724239160000|2024-08-21 11:19:20|4881.81|4880.31|4882.81|4881.31|4882.81|4881.31|4881.81|4880.31|112
1724239170000|2024-08-21 11:19:30|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|83
1724239180000|2024-08-21 11:19:40|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4881.81|4880.31|162
1724239190000|2024-08-21 11:19:50|4881.81|4880.31|4881.81|4880.31|4882.81|4881.31|4881.81|4880.31|173
1724239200000|2024-08-21 11:20:00|4882.31|4880.81|4883.81|4882.31|4883.81|4882.31|4881.81|4880.31|290
1724239210000|2024-08-21 11:20:10|||||||||5
1724239220000|2024-08-21 11:20:20|||||||||2
1724239230000|2024-08-21 11:20:30|||||||||10
1724239240000|2024-08-21 11:20:40|||||||||7
1724239250000|2024-08-21 11:20:50|||||||||12
1724239260000|2024-08-21 11:21:00|||||||||7
1724239270000|2024-08-21 11:21:10|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4883.81|4882.31|87
1724239280000|2024-08-21 11:21:20|||||||||6
1724239290000|2024-08-21 11:21:30|||||||||147
1724239300000|2024-08-21 11:21:40|||||||||210
1724239310000|2024-08-21 11:21:50|||||||||4
1724239320000|2024-08-21 11:22:00|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|147
1724239330000|2024-08-21 11:22:10|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4883.81|4882.31|109
1724239340000|2024-08-21 11:22:20|||||||||2
1724239350000|2024-08-21 11:22:30|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|155
1724239360000|2024-08-21 11:22:40|||||||||91
1724239370000|2024-08-21 11:22:50|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|95
1724239380000|2024-08-21 11:23:00|||||||||12
1724239390000|2024-08-21 11:23:10|||||||||43
1724239400000|2024-08-21 11:23:20|||||||||7
1724239410000|2024-08-21 11:23:30|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|32
1724239420000|2024-08-21 11:23:40|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|143
1724239430000|2024-08-21 11:23:50|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|37
1724239440000|2024-08-21 11:24:00|||||||||11
1724239450000|2024-08-21 11:24:10|||||||||8
1724239460000|2024-08-21 11:24:20|||||||||135
1724239470000|2024-08-21 11:24:30|||||||||140
1724239480000|2024-08-21 11:24:40|||||||||12
1724239490000|2024-08-21 11:24:50|||||||||1
1724239500000|2024-08-21 11:25:00|||||||||28
1724239510000|2024-08-21 11:25:10|||||||||9
1724239520000|2024-08-21 11:25:20|4884.81|4883.31|4883.81|4882.31|4884.81|4883.31|4883.81|4882.31|268
1724239530000|2024-08-21 11:25:30|||||||||4
1724239540000|2024-08-21 11:25:40|||||||||10
1724239550000|2024-08-21 11:25:50|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|57
1724239560000|2024-08-21 11:26:00|||||||||7
1724239570000|2024-08-21 11:26:10|||||||||222
1724239580000|2024-08-21 11:26:20|||||||||14
1724239590000|2024-08-21 11:26:30|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|73
1724239600000|2024-08-21 11:26:40|||||||||10
1724239610000|2024-08-21 11:26:50|4882.81|4881.31|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|68
1724239620000|2024-08-21 11:27:00|||||||||12
1724239630000|2024-08-21 11:27:10|||||||||8
1724239640000|2024-08-21 11:27:20|||||||||9
1724239650000|2024-08-21 11:27:30|||||||||9
1724239660000|2024-08-21 11:27:40|||||||||10
1724239670000|2024-08-21 11:27:50|||||||||9
1724239680000|2024-08-21 11:28:00|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|208
1724239690000|2024-08-21 11:28:10|||||||||4
1724239700000|2024-08-21 11:28:20|||||||||3
1724239710000|2024-08-21 11:28:30|||||||||6
1724239720000|2024-08-21 11:28:40|||||||||5
1724239730000|2024-08-21 11:28:50|||||||||2
1724239740000|2024-08-21 11:29:00|||||||||4
1724239750000|2024-08-21 11:29:10|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|150
1724239760000|2024-08-21 11:29:20|||||||||22
1724239770000|2024-08-21 11:29:30|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|46
1724239780000|2024-08-21 11:29:40|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|15
1724239790000|2024-08-21 11:29:50|4882.81|4881.31|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|30
1724239800000|2024-08-21 11:30:00|||||||||37
1724239810000|2024-08-21 11:30:10|||||||||3
1724239820000|2024-08-21 11:30:20|||||||||104
1724239830000|2024-08-21 11:30:30|||||||||4
1724239840000|2024-08-21 11:30:40|||||||||47
1724239850000|2024-08-21 11:30:50|||||||||1
1724239860000|2024-08-21 11:31:00|||||||||236
1724239870000|2024-08-21 11:31:10|||||||||25
1724239880000|2024-08-21 11:31:20|||||||||4
1724239890000|2024-08-21 11:31:30|||||||||6
1724239900000|2024-08-21 11:31:40|||||||||5
1724239910000|2024-08-21 11:31:50|||||||||9
1724239920000|2024-08-21 11:32:00|||||||||4
1724239930000|2024-08-21 11:32:10|||||||||12
1724239940000|2024-08-21 11:32:20|||||||||3
1724239950000|2024-08-21 11:32:30|||||||||3
1724239960000|2024-08-21 11:32:40|||||||||8
1724239970000|2024-08-21 11:32:50|||||||||1
1724239980000|2024-08-21 11:33:00|||||||||11
1724239990000|2024-08-21 11:33:10|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|186
1724240000000|2024-08-21 11:33:20|||||||||2
1724240010000|2024-08-21 11:33:30|||||||||11
1724240020000|2024-08-21 11:33:40|||||||||6
1724240030000|2024-08-21 11:33:50|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|359
1724240040000|2024-08-21 11:34:00|||||||||5
1724240050000|2024-08-21 11:34:10|||||||||4
1724240060000|2024-08-21 11:34:20|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|148
1724240070000|2024-08-21 11:34:30|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|45
1724240080000|2024-08-21 11:34:40|||||||||4
1724240090000|2024-08-21 11:34:50|||||||||2
1724240100000|2024-08-21 11:35:00|||||||||5
1724240110000|2024-08-21 11:35:10|4884.81|4883.31|4884.81|4883.31|4885.81|4884.31|4884.81|4883.31|234
1724240120000|2024-08-21 11:35:20|||||||||2
1724240130000|2024-08-21 11:35:30|||||||||3
1724240140000|2024-08-21 11:35:40|||||||||4
1724240150000|2024-08-21 11:35:50|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|39
1724240160000|2024-08-21 11:36:00|||||||||6
1724240170000|2024-08-21 11:36:10|||||||||4
1724240180000|2024-08-21 11:36:20|||||||||4
1724240190000|2024-08-21 11:36:30|||||||||3
1724240200000|2024-08-21 11:36:40|4886.81|4885.31|4885.81|4884.31|4886.81|4885.31|4885.81|4884.31|215
1724240220000|2024-08-21 11:37:00|||||||||115
1724240230000|2024-08-21 11:37:10|||||||||7
1724240240000|2024-08-21 11:37:20|||||||||3
1724240250000|2024-08-21 11:37:30|||||||||7
1724240260000|2024-08-21 11:37:40|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|22
1724240270000|2024-08-21 11:37:50|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|21
1724240280000|2024-08-21 11:38:00|||||||||2
1724240290000|2024-08-21 11:38:10|||||||||7
1724240300000|2024-08-21 11:38:20|4886.81|4885.31|4886.81|4885.31|4886.81|4885.31|4886.81|4885.31|84
1724240310000|2024-08-21 11:38:30|||||||||5
1724240320000|2024-08-21 11:38:40|||||||||4
1724240330000|2024-08-21 11:38:50|||||||||1
1724240340000|2024-08-21 11:39:00|||||||||5
1724240350000|2024-08-21 11:39:10|4885.81|4884.31|4885.81|4884.31|4886.81|4885.31|4885.81|4884.31|220
1724240360000|2024-08-21 11:39:20|4886.31|4884.81|4886.81|4885.31|4886.81|4885.31|4885.81|4884.31|37
1724240370000|2024-08-21 11:39:30|||||||||5
1724240380000|2024-08-21 11:39:40|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|106
1724240390000|2024-08-21 11:39:50|||||||||1
1724240400000|2024-08-21 11:40:00|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|9
1724240410000|2024-08-21 11:40:10|4886.9|4885.4|4885.9|4884.4|4886.9|4885.4|4885.9|4884.4|100
1724240420000|2024-08-21 11:40:20|||||||||6
1724240430000|2024-08-21 11:40:30|||||||||3
1724240440000|2024-08-21 11:40:40|||||||||6
1724240450000|2024-08-21 11:40:50|||||||||1
1724240460000|2024-08-21 11:41:00|||||||||10
1724240470000|2024-08-21 11:41:10|||||||||4
1724240480000|2024-08-21 11:41:20|||||||||3
1724240490000|2024-08-21 11:41:30|||||||||6
1724240500000|2024-08-21 11:41:40|||||||||5
1724240510000|2024-08-21 11:41:50|||||||||9
1724240520000|2024-08-21 11:42:00|||||||||7
1724240530000|2024-08-21 11:42:10|||||||||5
1724240540000|2024-08-21 11:42:20|4884.9|4883.4|4884.9|4883.4|4885.9|4884.4|4884.9|4883.4|134
1724240550000|2024-08-21 11:42:30|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|88
1724240560000|2024-08-21 11:42:40|||||||||3
1724240570000|2024-08-21 11:42:50|||||||||2
1724240580000|2024-08-21 11:43:00|||||||||105
1724240590000|2024-08-21 11:43:10|||||||||95
1724240600000|2024-08-21 11:43:20|||||||||4
1724240610000|2024-08-21 11:43:30|||||||||4
1724240620000|2024-08-21 11:43:40|||||||||4
1724240630000|2024-08-21 11:43:50|||||||||2
1724240640000|2024-08-21 11:44:00|||||||||4
1724240650000|2024-08-21 11:44:10|||||||||5
1724240660000|2024-08-21 11:44:20|||||||||44
1724240670000|2024-08-21 11:44:30|||||||||4
1724240680000|2024-08-21 11:44:40|||||||||4
1724240690000|2024-08-21 11:44:50|||||||||2
1724240700000|2024-08-21 11:45:00|||||||||35
1724240710000|2024-08-21 11:45:10|||||||||6
1724240720000|2024-08-21 11:45:20|||||||||17
1724240730000|2024-08-21 11:45:30|||||||||192
1724240740000|2024-08-21 11:45:40|||||||||4
1724240760000|2024-08-21 11:46:00|||||||||5
1724240770000|2024-08-21 11:46:10|||||||||5
1724240780000|2024-08-21 11:46:20|||||||||2
1724240790000|2024-08-21 11:46:30|||||||||227
1724240800000|2024-08-21 11:46:40|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|65
1724240810000|2024-08-21 11:46:50|||||||||56
1724240820000|2024-08-21 11:47:00|||||||||14
1724240830000|2024-08-21 11:47:10|||||||||4
1724240840000|2024-08-21 11:47:20|||||||||1
1724240850000|2024-08-21 11:47:30|||||||||10
1724240860000|2024-08-21 11:47:40|||||||||7
1724240870000|2024-08-21 11:47:50|||||||||2
1724240880000|2024-08-21 11:48:00|||||||||7
1724240890000|2024-08-21 11:48:10|||||||||211
1724240900000|2024-08-21 11:48:20|||||||||1
1724240910000|2024-08-21 11:48:30|||||||||157
1724240920000|2024-08-21 11:48:40|||||||||5
1724240930000|2024-08-21 11:48:50|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|194
1724240940000|2024-08-21 11:49:00|4886.9|4885.4|4885.9|4884.4|4886.9|4885.4|4885.9|4884.4|42
1724240950000|2024-08-21 11:49:10|||||||||8
1724240970000|2024-08-21 11:49:30|||||||||9
1724240980000|2024-08-21 11:49:40|||||||||107
1724240990000|2024-08-21 11:49:50|||||||||1
1724241000000|2024-08-21 11:50:00|||||||||25
1724241010000|2024-08-21 11:50:10|||||||||5
1724241020000|2024-08-21 11:50:20|||||||||1
1724241030000|2024-08-21 11:50:30|||||||||7
1724241040000|2024-08-21 11:50:40|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|127
1724241050000|2024-08-21 11:50:50|||||||||1
1724241060000|2024-08-21 11:51:00|||||||||158
1724241070000|2024-08-21 11:51:10|||||||||3
1724241080000|2024-08-21 11:51:20|||||||||6
1724241090000|2024-08-21 11:51:30|||||||||8
1724241100000|2024-08-21 11:51:40|||||||||26
1724241110000|2024-08-21 11:51:50|||||||||6
1724241120000|2024-08-21 11:52:00|||||||||3
1724241130000|2024-08-21 11:52:10|||||||||11
1724241140000|2024-08-21 11:52:20|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|159
1724241150000|2024-08-21 11:52:30|||||||||4
1724241160000|2024-08-21 11:52:40|||||||||1
1724241170000|2024-08-21 11:52:50|||||||||3
1724241180000|2024-08-21 11:53:00|||||||||26
1724241190000|2024-08-21 11:53:10|||||||||4
1724241200000|2024-08-21 11:53:20|||||||||2
1724241210000|2024-08-21 11:53:30|||||||||2
1724241220000|2024-08-21 11:53:40|||||||||46
1724241230000|2024-08-21 11:53:50|||||||||148
1724241240000|2024-08-21 11:54:00|||||||||147
1724241250000|2024-08-21 11:54:10|||||||||303
1724241270000|2024-08-21 11:54:30|||||||||10
1724241280000|2024-08-21 11:54:40|||||||||4
1724241290000|2024-08-21 11:54:50|||||||||1
1724241300000|2024-08-21 11:55:00|||||||||1
1724241320000|2024-08-21 11:55:20|||||||||1
1724241330000|2024-08-21 11:55:30|||||||||5
1724241340000|2024-08-21 11:55:40|4888.9|4887.4|4888.9|4887.4|4888.9|4887.4|4888.9|4887.4|335
1724241350000|2024-08-21 11:55:50|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|273
1724241360000|2024-08-21 11:56:00|4887.4|4885.9|4886.9|4885.4|4887.9|4886.4|4886.9|4885.4|64
1724241380000|2024-08-21 11:56:20|||||||||1
1724241390000|2024-08-21 11:56:30|||||||||45
1724241400000|2024-08-21 11:56:40|||||||||1
1724241410000|2024-08-21 11:56:50|||||||||1
1724241420000|2024-08-21 11:57:00|||||||||7
1724241430000|2024-08-21 11:57:10|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|38
1724241440000|2024-08-21 11:57:20|4886.9|4885.4|4887.9|4886.4|4887.9|4886.4|4886.9|4885.4|55
1724241450000|2024-08-21 11:57:30|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|63
1724241460000|2024-08-21 11:57:40|||||||||4
1724241480000|2024-08-21 11:58:00|||||||||4
1724241490000|2024-08-21 11:58:10|||||||||1
1724241500000|2024-08-21 11:58:20|||||||||5
1724241510000|2024-08-21 11:58:30|4887.4|4885.9|4886.9|4885.4|4887.9|4886.4|4886.9|4885.4|92
1724241520000|2024-08-21 11:58:40|||||||||1
1724241530000|2024-08-21 11:58:50|||||||||8
1724241540000|2024-08-21 11:59:00|||||||||28
1724241550000|2024-08-21 11:59:10|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|165
1724241560000|2024-08-21 11:59:20|||||||||32
1724241570000|2024-08-21 11:59:30|||||||||23
1724241580000|2024-08-21 11:59:40|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|308
1724241590000|2024-08-21 11:59:50|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|104
1724241600000|2024-08-21 12:00:00|||||||||28
1724241610000|2024-08-21 12:00:10|4884.9|4883.4|4884.9|4883.4|4885.9|4884.4|4884.9|4883.4|91
1724241620000|2024-08-21 12:00:20|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.4|4883.9|59
1724241630000|2024-08-21 12:00:30|||||||||1
1724241640000|2024-08-21 12:00:40|||||||||80
1724241650000|2024-08-21 12:00:50|||||||||88
1724241670000|2024-08-21 12:01:10|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|89
1724241680000|2024-08-21 12:01:20|||||||||6
1724241690000|2024-08-21 12:01:30|||||||||13
1724241700000|2024-08-21 12:01:40|||||||||1
1724241710000|2024-08-21 12:01:50|||||||||1
1724241720000|2024-08-21 12:02:00|||||||||1
1724241730000|2024-08-21 12:02:10|||||||||160
1724241740000|2024-08-21 12:02:20|||||||||8
1724241750000|2024-08-21 12:02:30|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|268
1724241770000|2024-08-21 12:02:50|||||||||1
1724241780000|2024-08-21 12:03:00|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4883.9|4882.4|289
1724241790000|2024-08-21 12:03:10|4883.9|4882.4|4883.9|4882.4|4884.4|4882.9|4883.9|4882.4|86
1724241800000|2024-08-21 12:03:20|4884.4|4882.9|4883.9|4882.4|4884.9|4883.4|4883.9|4882.4|30
1724241810000|2024-08-21 12:03:30|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|632
1724241830000|2024-08-21 12:03:50|||||||||21
1724241840000|2024-08-21 12:04:00|||||||||100
1724241850000|2024-08-21 12:04:10|||||||||32
1724241860000|2024-08-21 12:04:20|||||||||32
1724241870000|2024-08-21 12:04:30|||||||||12
1724241880000|2024-08-21 12:04:40|||||||||1
1724241890000|2024-08-21 12:04:50|||||||||41
1724241900000|2024-08-21 12:05:00|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|299
1724241910000|2024-08-21 12:05:10|||||||||24
1724241920000|2024-08-21 12:05:20|||||||||76
1724241930000|2024-08-21 12:05:30|||||||||3
1724241940000|2024-08-21 12:05:40|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|27
1724241950000|2024-08-21 12:05:50|||||||||2
1724241960000|2024-08-21 12:06:00|||||||||1
1724241970000|2024-08-21 12:06:10|||||||||174
1724241980000|2024-08-21 12:06:20|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|57
1724241990000|2024-08-21 12:06:30|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|297
1724242000000|2024-08-21 12:06:40|||||||||21
1724242010000|2024-08-21 12:06:50|||||||||2
1724242020000|2024-08-21 12:07:00|||||||||10
1724242030000|2024-08-21 12:07:10|||||||||1
1724242040000|2024-08-21 12:07:20|||||||||1
1724242050000|2024-08-21 12:07:30|||||||||2
1724242070000|2024-08-21 12:07:50|||||||||7
1724242080000|2024-08-21 12:08:00|||||||||5
1724242090000|2024-08-21 12:08:10|||||||||1
1724242100000|2024-08-21 12:08:20|||||||||2
1724242110000|2024-08-21 12:08:30|||||||||1
1724242120000|2024-08-21 12:08:40|||||||||1
1724242130000|2024-08-21 12:08:50|||||||||3
1724242140000|2024-08-21 12:09:00|||||||||37
1724242150000|2024-08-21 12:09:10|||||||||3
1724242170000|2024-08-21 12:09:30|||||||||11
1724242180000|2024-08-21 12:09:40|||||||||1
1724242190000|2024-08-21 12:09:50|||||||||7
1724242200000|2024-08-21 12:10:00|||||||||1
1724242210000|2024-08-21 12:10:10|||||||||4
1724242220000|2024-08-21 12:10:20|||||||||15
1724242230000|2024-08-21 12:10:30|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|139
1724242240000|2024-08-21 12:10:40|||||||||17
1724242250000|2024-08-21 12:10:50|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|87
1724242260000|2024-08-21 12:11:00|4883.9|4882.4|4882.9|4881.4|4883.9|4882.4|4882.9|4881.4|250
1724242270000|2024-08-21 12:11:10|||||||||34
1724242280000|2024-08-21 12:11:20|||||||||1
1724242290000|2024-08-21 12:11:30|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|12
1724242310000|2024-08-21 12:11:50|||||||||71
1724242320000|2024-08-21 12:12:00|4882.9|4881.4|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|43
1724242340000|2024-08-21 12:12:20|4882.9|4881.4|4883.4|4881.9|4883.4|4881.9|4882.9|4881.4|27
1724242350000|2024-08-21 12:12:30|4882.9|4881.4|4882.9|4881.4|4883.4|4881.9|4882.9|4881.4|5
1724242360000|2024-08-21 12:12:40|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|18
1724242380000|2024-08-21 12:13:00|||||||||2
1724242390000|2024-08-21 12:13:10|||||||||3
1724242410000|2024-08-21 12:13:30|||||||||2
1724242420000|2024-08-21 12:13:40|||||||||1
1724242430000|2024-08-21 12:13:50|||||||||3
1724242440000|2024-08-21 12:14:00|||||||||1
1724242450000|2024-08-21 12:14:10|||||||||2
1724242460000|2024-08-21 12:14:20|||||||||1
1724242470000|2024-08-21 12:14:30|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|82
1724242480000|2024-08-21 12:14:40|||||||||10
1724242490000|2024-08-21 12:14:50|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|45
1724242500000|2024-08-21 12:15:00|||||||||2
1724242520000|2024-08-21 12:15:20|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|279
1724242530000|2024-08-21 12:15:30|||||||||117
1724242540000|2024-08-21 12:15:40|||||||||256
1724242550000|2024-08-21 12:15:50|||||||||21
1724242560000|2024-08-21 12:16:00|||||||||52
1724242570000|2024-08-21 12:16:10|||||||||344
1724242580000|2024-08-21 12:16:20|||||||||69
1724242590000|2024-08-21 12:16:30|||||||||85
1724242600000|2024-08-21 12:16:40|||||||||55
1724242610000|2024-08-21 12:16:50|||||||||351
1724242620000|2024-08-21 12:17:00|||||||||44
1724242630000|2024-08-21 12:17:10|||||||||101
1724242640000|2024-08-21 12:17:20|||||||||35
1724242650000|2024-08-21 12:17:30|||||||||32
1724242660000|2024-08-21 12:17:40|||||||||40
1724242670000|2024-08-21 12:17:50|||||||||65
1724242680000|2024-08-21 12:18:00|||||||||46
1724242690000|2024-08-21 12:18:10|||||||||45
1724242700000|2024-08-21 12:18:20|||||||||26
1724242710000|2024-08-21 12:18:30|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|839
1724242720000|2024-08-21 12:18:40|||||||||3
1724242730000|2024-08-21 12:18:50|||||||||1
1724242740000|2024-08-21 12:19:00|||||||||1
1724242750000|2024-08-21 12:19:10|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|171
1724242770000|2024-08-21 12:19:30|||||||||1
1724242780000|2024-08-21 12:19:40|||||||||2
1724242800000|2024-08-21 12:20:00|||||||||7
1724242810000|2024-08-21 12:20:10|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|64
1724242830000|2024-08-21 12:20:30|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|1106
1724242840000|2024-08-21 12:20:40|||||||||223
1724242860000|2024-08-21 12:21:00|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|266
1724242870000|2024-08-21 12:21:10|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|76
1724242890000|2024-08-21 12:21:30|||||||||19
1724242900000|2024-08-21 12:21:40|||||||||3
1724242910000|2024-08-21 12:21:50|||||||||2
1724242920000|2024-08-21 12:22:00|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|3158
1724242930000|2024-08-21 12:22:10|||||||||1
1724242940000|2024-08-21 12:22:20|||||||||7
1724242950000|2024-08-21 12:22:30|||||||||105
1724242960000|2024-08-21 12:22:40|||||||||6
1724242980000|2024-08-21 12:23:00|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|132
1724242990000|2024-08-21 12:23:10|||||||||1
1724243010000|2024-08-21 12:23:30|||||||||2
1724243020000|2024-08-21 12:23:40|||||||||1
1724243030000|2024-08-21 12:23:50|||||||||1
1724243040000|2024-08-21 12:24:00|||||||||22
1724243050000|2024-08-21 12:24:10|||||||||5
1724243060000|2024-08-21 12:24:20|||||||||4
1724243070000|2024-08-21 12:24:30|||||||||1
1724243080000|2024-08-21 12:24:40|||||||||3
1724243090000|2024-08-21 12:24:50|||||||||20
1724243100000|2024-08-21 12:25:00|||||||||8
1724243110000|2024-08-21 12:25:10|4887.9|4886.4|4886.9|4885.4|4887.9|4886.4|4886.9|4885.4|170
1724243120000|2024-08-21 12:25:20|4887.9|4886.4|4886.9|4885.4|4887.9|4886.4|4886.9|4885.4|34
1724243130000|2024-08-21 12:25:30|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|27
1724243140000|2024-08-21 12:25:40|4887.4|4885.9|4887.9|4886.4|4887.9|4886.4|4887.4|4885.9|36
1724243150000|2024-08-21 12:25:50|||||||||4
1724243170000|2024-08-21 12:26:10|||||||||5
1724243180000|2024-08-21 12:26:20|||||||||1
1724243190000|2024-08-21 12:26:30|||||||||4
1724243200000|2024-08-21 12:26:40|||||||||3
1724243210000|2024-08-21 12:26:50|4886.9|4885.4|4887.9|4886.4|4887.9|4886.4|4886.9|4885.4|197
1724243230000|2024-08-21 12:27:10|||||||||1
1724243240000|2024-08-21 12:27:20|||||||||14
1724243250000|2024-08-21 12:27:30|||||||||1
1724243260000|2024-08-21 12:27:40|4888.9|4887.4|4889.9|4888.4|4889.9|4888.4|4888.9|4887.4|683
1724243270000|2024-08-21 12:27:50|4888.9|4887.4|4888.9|4887.4|4888.9|4887.4|4888.9|4887.4|270
1724243280000|2024-08-21 12:28:00|||||||||595
1724243290000|2024-08-21 12:28:10|4889.9|4888.4|4889.9|4888.4|4889.9|4888.4|4889.9|4888.4|198
1724243300000|2024-08-21 12:28:20|4888.9|4887.4|4888.9|4887.4|4888.9|4887.4|4888.9|4887.4|286
1724243310000|2024-08-21 12:28:30|||||||||9
1724243320000|2024-08-21 12:28:40|||||||||11
1724243330000|2024-08-21 12:28:50|||||||||2
1724243340000|2024-08-21 12:29:00|||||||||87
1724243350000|2024-08-21 12:29:10|||||||||20
1724243360000|2024-08-21 12:29:20|||||||||14
1724243370000|2024-08-21 12:29:30|||||||||29
1724243380000|2024-08-21 12:29:40|||||||||25
1724243390000|2024-08-21 12:29:50|||||||||54
1724243400000|2024-08-21 12:30:00|||||||||89
1724243410000|2024-08-21 12:30:10|||||||||68
1724243420000|2024-08-21 12:30:20|||||||||992
1724243430000|2024-08-21 12:30:30|||||||||217
1724243440000|2024-08-21 12:30:40|||||||||36
1724243450000|2024-08-21 12:30:50|||||||||31
1724243460000|2024-08-21 12:31:00|||||||||29
1724243470000|2024-08-21 12:31:10|||||||||1
1724243480000|2024-08-21 12:31:20|||||||||3
1724243490000|2024-08-21 12:31:30|4889.9|4888.4|4889.9|4888.4|4889.9|4888.4|4889.9|4888.4|325
1724243500000|2024-08-21 12:31:40|4888.9|4887.4|4888.9|4887.4|4888.9|4887.4|4888.9|4887.4|155
1724243520000|2024-08-21 12:32:00|||||||||36
1724243530000|2024-08-21 12:32:10|||||||||79
1724243540000|2024-08-21 12:32:20|||||||||2331
1724243550000|2024-08-21 12:32:30|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|498
1724243560000|2024-08-21 12:32:40|||||||||8
1724243570000|2024-08-21 12:32:50|||||||||3
1724243590000|2024-08-21 12:33:10|||||||||1
1724243600000|2024-08-21 12:33:20|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|78
1724243610000|2024-08-21 12:33:30|||||||||3
1724243620000|2024-08-21 12:33:40|||||||||12
1724243640000|2024-08-21 12:34:00|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|51
1724243650000|2024-08-21 12:34:10|||||||||3
1724243660000|2024-08-21 12:34:20|||||||||4
1724243670000|2024-08-21 12:34:30|||||||||3
1724243680000|2024-08-21 12:34:40|||||||||2
1724243690000|2024-08-21 12:34:50|||||||||188
1724243700000|2024-08-21 12:35:00|||||||||1
1724243710000|2024-08-21 12:35:10|||||||||4
1724243720000|2024-08-21 12:35:20|4886.9|4885.4|4886.4|4884.9|4886.9|4885.4|4886.4|4884.9|145
1724243730000|2024-08-21 12:35:30|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|1
1724243740000|2024-08-21 12:35:40|||||||||3
1724243770000|2024-08-21 12:36:10|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|496
1724243780000|2024-08-21 12:36:20|||||||||2
1724243790000|2024-08-21 12:36:30|||||||||2
1724243810000|2024-08-21 12:36:50|||||||||2
1724243820000|2024-08-21 12:37:00|||||||||1
1724243830000|2024-08-21 12:37:10|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|326
1724243840000|2024-08-21 12:37:20|||||||||1
1724243850000|2024-08-21 12:37:30|||||||||1
1724243860000|2024-08-21 12:37:40|||||||||12
1724243870000|2024-08-21 12:37:50|||||||||1
1724243880000|2024-08-21 12:38:00|||||||||5
1724243890000|2024-08-21 12:38:10|||||||||152
1724243900000|2024-08-21 12:38:20|||||||||1
1724243910000|2024-08-21 12:38:30|||||||||6
1724243920000|2024-08-21 12:38:40|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|557
1724243930000|2024-08-21 12:38:50|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|230
1724243940000|2024-08-21 12:39:00|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|15
1724243960000|2024-08-21 12:39:20|||||||||5
1724243970000|2024-08-21 12:39:30|||||||||2
1724243980000|2024-08-21 12:39:40|||||||||2
1724243990000|2024-08-21 12:39:50|||||||||7
1724244000000|2024-08-21 12:40:00|||||||||1
1724244010000|2024-08-21 12:40:10|||||||||1
1724244020000|2024-08-21 12:40:20|||||||||1
1724244030000|2024-08-21 12:40:30|||||||||11
1724244040000|2024-08-21 12:40:40|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|243
1724244050000|2024-08-21 12:40:50|||||||||1
1724244060000|2024-08-21 12:41:00|||||||||111
1724244070000|2024-08-21 12:41:10|4882.9|4881.4|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|40
1724244080000|2024-08-21 12:41:20|||||||||1
1724244090000|2024-08-21 12:41:30|||||||||1
1724244100000|2024-08-21 12:41:40|||||||||1
1724244110000|2024-08-21 12:41:50|||||||||58
1724244120000|2024-08-21 12:42:00|||||||||5
1724244130000|2024-08-21 12:42:10|||||||||61
1724244140000|2024-08-21 12:42:20|||||||||32
1724244150000|2024-08-21 12:42:30|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|555
1724244160000|2024-08-21 12:42:40|||||||||1
1724244180000|2024-08-21 12:43:00|||||||||1
1724244190000|2024-08-21 12:43:10|||||||||3
1724244200000|2024-08-21 12:43:20|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|50
1724244210000|2024-08-21 12:43:30|||||||||2001
1724244220000|2024-08-21 12:43:40|||||||||2
1724244230000|2024-08-21 12:43:50|||||||||4
1724244240000|2024-08-21 12:44:00|||||||||6
1724244250000|2024-08-21 12:44:10|||||||||9
1724244260000|2024-08-21 12:44:20|||||||||278
1724244270000|2024-08-21 12:44:30|||||||||4
1724244280000|2024-08-21 12:44:40|||||||||4
1724244290000|2024-08-21 12:44:50|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|132
1724244300000|2024-08-21 12:45:00|||||||||6
1724244310000|2024-08-21 12:45:10|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|112
1724244320000|2024-08-21 12:45:20|||||||||11
1724244330000|2024-08-21 12:45:30|||||||||1
1724244340000|2024-08-21 12:45:40|||||||||2
1724244350000|2024-08-21 12:45:50|||||||||1
1724244360000|2024-08-21 12:46:00|||||||||16
1724244370000|2024-08-21 12:46:10|||||||||14
1724244380000|2024-08-21 12:46:20|||||||||132
1724244390000|2024-08-21 12:46:30|||||||||1
1724244400000|2024-08-21 12:46:40|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|136
1724244410000|2024-08-21 12:46:50|||||||||3
1724244420000|2024-08-21 12:47:00|||||||||8
1724244430000|2024-08-21 12:47:10|||||||||3
1724244440000|2024-08-21 12:47:20|||||||||1
1724244460000|2024-08-21 12:47:40|||||||||5
1724244470000|2024-08-21 12:47:50|||||||||74
1724244480000|2024-08-21 12:48:00|||||||||6
1724244490000|2024-08-21 12:48:10|||||||||3
1724244500000|2024-08-21 12:48:20|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|93
1724244510000|2024-08-21 12:48:30|||||||||6
1724244520000|2024-08-21 12:48:40|||||||||39
1724244530000|2024-08-21 12:48:50|||||||||1
1724244540000|2024-08-21 12:49:00|||||||||1
1724244550000|2024-08-21 12:49:10|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|128
1724244560000|2024-08-21 12:49:20|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|19
1724244580000|2024-08-21 12:49:40|||||||||4
1724244590000|2024-08-21 12:49:50|||||||||203
1724244600000|2024-08-21 12:50:00|4888.4|4886.9|4888.9|4887.4|4888.9|4887.4|4888.4|4886.9|115
1724244610000|2024-08-21 12:50:10|||||||||7
1724244620000|2024-08-21 12:50:20|||||||||3
1724244630000|2024-08-21 12:50:30|||||||||5
1724244640000|2024-08-21 12:50:40|||||||||18
1724244650000|2024-08-21 12:50:50|||||||||2
1724244660000|2024-08-21 12:51:00|||||||||844
1724244670000|2024-08-21 12:51:10|||||||||3
1724244680000|2024-08-21 12:51:20|||||||||301
1724244690000|2024-08-21 12:51:30|||||||||18
1724244700000|2024-08-21 12:51:40|||||||||2
1724244710000|2024-08-21 12:51:50|||||||||1
1724244730000|2024-08-21 12:52:10|||||||||53
1724244740000|2024-08-21 12:52:20|4889.9|4888.4|4888.9|4887.4|4889.9|4888.4|4888.9|4887.4|54
1724244750000|2024-08-21 12:52:30|4889.9|4888.4|4888.9|4887.4|4889.9|4888.4|4888.9|4887.4|37
1724244760000|2024-08-21 12:52:40|||||||||4
1724244770000|2024-08-21 12:52:50|||||||||1
1724244800000|2024-08-21 12:53:20|||||||||1
1724244820000|2024-08-21 12:53:40|||||||||40
1724244830000|2024-08-21 12:53:50|||||||||3
1724244840000|2024-08-21 12:54:00|||||||||1039
1724244850000|2024-08-21 12:54:10|||||||||2
1724244860000|2024-08-21 12:54:20|||||||||1
1724244870000|2024-08-21 12:54:30|||||||||12
1724244880000|2024-08-21 12:54:40|||||||||3
1724244890000|2024-08-21 12:54:50|||||||||20
1724244900000|2024-08-21 12:55:00|||||||||5
1724244910000|2024-08-21 12:55:10|||||||||1
1724244920000|2024-08-21 12:55:20|||||||||3
1724244930000|2024-08-21 12:55:30|4889.9|4888.4|4888.9|4887.4|4889.9|4888.4|4888.9|4887.4|389
1724244940000|2024-08-21 12:55:40|||||||||5
1724244960000|2024-08-21 12:56:00|||||||||4
1724244990000|2024-08-21 12:56:30|||||||||1
1724245000000|2024-08-21 12:56:40|||||||||4
1724245010000|2024-08-21 12:56:50|||||||||116
1724245020000|2024-08-21 12:57:00|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|47
1724245050000|2024-08-21 12:57:30|||||||||1
1724245060000|2024-08-21 12:57:40|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|409
1724245080000|2024-08-21 12:58:00|||||||||1
1724245090000|2024-08-21 12:58:10|||||||||20
1724245110000|2024-08-21 12:58:30|||||||||6
1724245120000|2024-08-21 12:58:40|||||||||2
1724245130000|2024-08-21 12:58:50|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|344
1724245140000|2024-08-21 12:59:00|||||||||72
1724245150000|2024-08-21 12:59:10|||||||||1
1724245160000|2024-08-21 12:59:20|||||||||7
1724245170000|2024-08-21 12:59:30|||||||||31
1724245180000|2024-08-21 12:59:40|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|343
1724245190000|2024-08-21 12:59:50|||||||||475
1724245200000|2024-08-21 13:00:00|||||||||21
1724245210000|2024-08-21 13:00:10|||||||||21
1724245220000|2024-08-21 13:00:20|||||||||20
1724245240000|2024-08-21 13:00:40|||||||||9
1724245250000|2024-08-21 13:00:50|||||||||1
1724245270000|2024-08-21 13:01:10|||||||||3
1724245280000|2024-08-21 13:01:20|||||||||77
1724245290000|2024-08-21 13:01:30|4885.9|4884.4|4886.9|4885.4|4886.9|4885.4|4885.9|4884.4|491
1724245300000|2024-08-21 13:01:40|||||||||42
1724245310000|2024-08-21 13:01:50|||||||||50
1724245330000|2024-08-21 13:02:10|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|1055
1724245340000|2024-08-21 13:02:20|||||||||12
1724245350000|2024-08-21 13:02:30|||||||||12
1724245360000|2024-08-21 13:02:40|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|4886.9|4885.4|745
1724245370000|2024-08-21 13:02:50|||||||||11
1724245380000|2024-08-21 13:03:00|||||||||10
1724245390000|2024-08-21 13:03:10|||||||||31
1724245400000|2024-08-21 13:03:20|||||||||9
1724245410000|2024-08-21 13:03:30|||||||||238
1724245420000|2024-08-21 13:03:40|||||||||1026
1724245430000|2024-08-21 13:03:50|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|584
1724245440000|2024-08-21 13:04:00|||||||||150
1724245460000|2024-08-21 13:04:20|||||||||1
1724245470000|2024-08-21 13:04:30|||||||||8
1724245480000|2024-08-21 13:04:40|||||||||23
1724245490000|2024-08-21 13:04:50|||||||||1
1724245510000|2024-08-21 13:05:10|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|168
1724245520000|2024-08-21 13:05:20|||||||||2
1724245530000|2024-08-21 13:05:30|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|89
1724245540000|2024-08-21 13:05:40|||||||||1
1724245550000|2024-08-21 13:05:50|||||||||1
1724245570000|2024-08-21 13:06:10|||||||||96
1724245580000|2024-08-21 13:06:20|4884.9|4883.4|4883.9|4882.4|4884.9|4883.4|4883.9|4882.4|56
1724245590000|2024-08-21 13:06:30|||||||||21
1724245600000|2024-08-21 13:06:40|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|49
1724245610000|2024-08-21 13:06:50|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|303
1724245620000|2024-08-21 13:07:00|||||||||326
1724245630000|2024-08-21 13:07:10|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|199
1724245640000|2024-08-21 13:07:20|||||||||1
1724245660000|2024-08-21 13:07:40|||||||||1
1724245670000|2024-08-21 13:07:50|||||||||190
1724245680000|2024-08-21 13:08:00|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|258
1724245690000|2024-08-21 13:08:10|||||||||10
1724245700000|2024-08-21 13:08:20|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|351
1724245710000|2024-08-21 13:08:30|||||||||6
1724245720000|2024-08-21 13:08:40|||||||||122
1724245730000|2024-08-21 13:08:50|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|316
1724245740000|2024-08-21 13:09:00|||||||||1
1724245750000|2024-08-21 13:09:10|||||||||13
1724245760000|2024-08-21 13:09:20|||||||||140
1724245770000|2024-08-21 13:09:30|||||||||22
1724245780000|2024-08-21 13:09:40|||||||||1
1724245790000|2024-08-21 13:09:50|4880.9|4879.4|4881.9|4880.4|4881.9|4880.4|4880.9|4879.4|766
1724245800000|2024-08-21 13:10:00|||||||||4
1724245810000|2024-08-21 13:10:10|||||||||15
1724245820000|2024-08-21 13:10:20|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|131
1724245830000|2024-08-21 13:10:30|||||||||28
1724245840000|2024-08-21 13:10:40|||||||||6
1724245850000|2024-08-21 13:10:50|||||||||2
1724245860000|2024-08-21 13:11:00|||||||||6
1724245870000|2024-08-21 13:11:10|||||||||2
1724245880000|2024-08-21 13:11:20|||||||||465
1724245890000|2024-08-21 13:11:30|||||||||15
1724245900000|2024-08-21 13:11:40|||||||||2
1724245910000|2024-08-21 13:11:50|||||||||1
1724245920000|2024-08-21 13:12:00|||||||||1
1724245930000|2024-08-21 13:12:10|||||||||206
1724245940000|2024-08-21 13:12:20|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|111
1724245950000|2024-08-21 13:12:30|||||||||123
1724245960000|2024-08-21 13:12:40|||||||||3
1724245970000|2024-08-21 13:12:50|||||||||1
1724245980000|2024-08-21 13:13:00|||||||||1000
1724245990000|2024-08-21 13:13:10|||||||||35
1724246000000|2024-08-21 13:13:20|||||||||23
1724246010000|2024-08-21 13:13:30|||||||||13
1724246020000|2024-08-21 13:13:40|||||||||22
1724246030000|2024-08-21 13:13:50|||||||||16
1724246040000|2024-08-21 13:14:00|||||||||15
1724246050000|2024-08-21 13:14:10|||||||||135
1724246060000|2024-08-21 13:14:20|||||||||33
1724246070000|2024-08-21 13:14:30|||||||||23
1724246080000|2024-08-21 13:14:40|||||||||589
1724246110000|2024-08-21 13:15:10|||||||||1
1724246120000|2024-08-21 13:15:20|||||||||47
1724246130000|2024-08-21 13:15:30|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|74
1724246140000|2024-08-21 13:15:40|||||||||2
1724246150000|2024-08-21 13:15:50|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|137
1724246160000|2024-08-21 13:16:00|||||||||4
1724246170000|2024-08-21 13:16:10|||||||||124
1724246180000|2024-08-21 13:16:20|||||||||4
1724246190000|2024-08-21 13:16:30|||||||||2
1724246200000|2024-08-21 13:16:40|||||||||1
1724246210000|2024-08-21 13:16:50|||||||||78
1724246240000|2024-08-21 13:17:20|||||||||2
1724246250000|2024-08-21 13:17:30|4879.4|4877.9|4879.9|4878.4|4879.9|4878.4|4878.9|4877.4|139
1724246260000|2024-08-21 13:17:40|||||||||11
1724246270000|2024-08-21 13:17:50|||||||||1
1724246290000|2024-08-21 13:18:10|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|504
1724246300000|2024-08-21 13:18:20|||||||||99
1724246310000|2024-08-21 13:18:30|||||||||118
1724246320000|2024-08-21 13:18:40|||||||||1
1724246330000|2024-08-21 13:18:50|||||||||2
1724246340000|2024-08-21 13:19:00|||||||||5
1724246350000|2024-08-21 13:19:10|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|347
1724246360000|2024-08-21 13:19:20|||||||||86
1724246370000|2024-08-21 13:19:30|||||||||13
1724246380000|2024-08-21 13:19:40|||||||||194
1724246390000|2024-08-21 13:19:50|||||||||1
1724246400000|2024-08-21 13:20:00|||||||||248
1724246410000|2024-08-21 13:20:10|||||||||8
1724246420000|2024-08-21 13:20:20|||||||||1
1724246430000|2024-08-21 13:20:30|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|171
1724246440000|2024-08-21 13:20:40|||||||||385
1724246450000|2024-08-21 13:20:50|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|558
1724246470000|2024-08-21 13:21:10|||||||||48
1724246490000|2024-08-21 13:21:30|||||||||2
1724246500000|2024-08-21 13:21:40|||||||||9
1724246510000|2024-08-21 13:21:50|||||||||69
1724246520000|2024-08-21 13:22:00|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|232
1724246540000|2024-08-21 13:22:20|||||||||2
1724246550000|2024-08-21 13:22:30|||||||||2
1724246560000|2024-08-21 13:22:40|||||||||53
1724246570000|2024-08-21 13:22:50|||||||||2
1724246580000|2024-08-21 13:23:00|||||||||6
1724246590000|2024-08-21 13:23:10|||||||||2
1724246600000|2024-08-21 13:23:20|||||||||2
1724246610000|2024-08-21 13:23:30|||||||||53
1724246620000|2024-08-21 13:23:40|||||||||12
1724246630000|2024-08-21 13:23:50|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4880.9|4879.4|801
1724246640000|2024-08-21 13:24:00|||||||||3
1724246650000|2024-08-21 13:24:10|||||||||1
1724246660000|2024-08-21 13:24:20|||||||||4
1724246670000|2024-08-21 13:24:30|||||||||4
1724246680000|2024-08-21 13:24:40|||||||||12
1724246690000|2024-08-21 13:24:50|||||||||2
1724246700000|2024-08-21 13:25:00|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|260
1724246710000|2024-08-21 13:25:10|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|114
1724246720000|2024-08-21 13:25:20|||||||||1
1724246730000|2024-08-21 13:25:30|||||||||85
1724246740000|2024-08-21 13:25:40|||||||||4
1724246750000|2024-08-21 13:25:50|||||||||1
1724246760000|2024-08-21 13:26:00|||||||||2
1724246770000|2024-08-21 13:26:10|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|418
1724246780000|2024-08-21 13:26:20|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|35
1724246790000|2024-08-21 13:26:30|||||||||3
1724246800000|2024-08-21 13:26:40|||||||||2
1724246810000|2024-08-21 13:26:50|||||||||2
1724246820000|2024-08-21 13:27:00|||||||||1
1724246830000|2024-08-21 13:27:10|||||||||49
1724246840000|2024-08-21 13:27:20|||||||||7
1724246850000|2024-08-21 13:27:30|||||||||3
1724246860000|2024-08-21 13:27:40|||||||||2
1724246870000|2024-08-21 13:27:50|||||||||22
1724246880000|2024-08-21 13:28:00|||||||||40
1724246890000|2024-08-21 13:28:10|||||||||3
1724246900000|2024-08-21 13:28:20|||||||||6
1724246910000|2024-08-21 13:28:30|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|131
1724246920000|2024-08-21 13:28:40|||||||||3
1724246930000|2024-08-21 13:28:50|||||||||1
1724246940000|2024-08-21 13:29:00|||||||||2
1724246950000|2024-08-21 13:29:10|||||||||81
1724246960000|2024-08-21 13:29:20|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|624
1724246970000|2024-08-21 13:29:30|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|102
1724246980000|2024-08-21 13:29:40|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|141
1724246990000|2024-08-21 13:29:50|4882.9|4881.4|4883.4|4881.9|4883.9|4882.4|4882.9|4881.4|109
1724247000000|2024-08-21 13:30:00|4882.9|4881.4|4883.9|4882.4|4883.9|4882.4|4881.9|4880.4|297
1724247010000|2024-08-21 13:30:10|4882.9|4881.4|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|81
1724247020000|2024-08-21 13:30:20|||||||||1
1724247030000|2024-08-21 13:30:30|||||||||2
1724247040000|2024-08-21 13:30:40|4884.9|4883.4|4883.9|4882.4|4884.9|4883.4|4883.9|4882.4|423
1724247050000|2024-08-21 13:30:50|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|60
1724247060000|2024-08-21 13:31:00|||||||||4
1724247070000|2024-08-21 13:31:10|4883.9|4882.4|4884.9|4883.4|4884.9|4883.4|4883.9|4882.4|64
1724247080000|2024-08-21 13:31:20|4884.4|4882.9|4883.9|4882.4|4884.9|4883.4|4883.9|4882.4|79
1724247090000|2024-08-21 13:31:30|4884.4|4882.9|4883.9|4882.4|4884.9|4883.4|4883.9|4882.4|142
1724247100000|2024-08-21 13:31:40|4884.9|4883.4|4883.9|4882.4|4884.9|4883.4|4883.9|4882.4|118
1724247110000|2024-08-21 13:31:50|||||||||3
1724247120000|2024-08-21 13:32:00|4883.4|4881.9|4882.9|4881.4|4883.9|4882.4|4882.9|4881.4|170
1724247130000|2024-08-21 13:32:10|4883.4|4881.9|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|38
1724247140000|2024-08-21 13:32:20|||||||||32
1724247150000|2024-08-21 13:32:30|||||||||1
1724247160000|2024-08-21 13:32:40|||||||||2
1724247170000|2024-08-21 13:32:50|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|40
1724247180000|2024-08-21 13:33:00|||||||||148
1724247190000|2024-08-21 13:33:10|||||||||4
1724247200000|2024-08-21 13:33:20|||||||||98
1724247210000|2024-08-21 13:33:30|||||||||7
1724247220000|2024-08-21 13:33:40|4881.9|4880.4|4882.9|4881.4|4882.9|4881.4|4881.9|4880.4|124
1724247230000|2024-08-21 13:33:50|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|36
1724247240000|2024-08-21 13:34:00|4882.9|4881.4|4881.9|4880.4|4882.9|4881.4|4881.9|4880.4|90
1724247250000|2024-08-21 13:34:10|||||||||6
1724247260000|2024-08-21 13:34:20|||||||||3
1724247270000|2024-08-21 13:34:30|||||||||52
1724247280000|2024-08-21 13:34:40|||||||||3
1724247290000|2024-08-21 13:34:50|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4881.9|4880.4|189
1724247300000|2024-08-21 13:35:00|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|71
1724247310000|2024-08-21 13:35:10|||||||||54
1724247320000|2024-08-21 13:35:20|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|157
1724247330000|2024-08-21 13:35:30|4881.9|4880.4|4882.9|4881.4|4882.9|4881.4|4881.9|4880.4|74
1724247340000|2024-08-21 13:35:40|4882.4|4880.9|4881.9|4880.4|4882.9|4881.4|4881.9|4880.4|29
1724247350000|2024-08-21 13:35:50|||||||||47
1724247360000|2024-08-21 13:36:00|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|24
1724247370000|2024-08-21 13:36:10|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|52
1724247390000|2024-08-21 13:36:30|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|99
1724247400000|2024-08-21 13:36:40|||||||||13
1724247410000|2024-08-21 13:36:50|||||||||5
1724247420000|2024-08-21 13:37:00|||||||||12
1724247430000|2024-08-21 13:37:10|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|69
1724247440000|2024-08-21 13:37:20|||||||||1
1724247450000|2024-08-21 13:37:30|||||||||5
1724247460000|2024-08-21 13:37:40|||||||||4
1724247470000|2024-08-21 13:37:50|||||||||94
1724247480000|2024-08-21 13:38:00|||||||||3
1724247490000|2024-08-21 13:38:10|||||||||93
1724247500000|2024-08-21 13:38:20|4878.9|4877.4|4878.9|4877.4|4879.9|4878.4|4878.9|4877.4|178
1724247510000|2024-08-21 13:38:30|||||||||5
1724247520000|2024-08-21 13:38:40|||||||||8
1724247530000|2024-08-21 13:38:50|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.4|4877.9|275
1724247540000|2024-08-21 13:39:00|||||||||245
1724247550000|2024-08-21 13:39:10|4880.9|4879.4|4879.9|4878.4|4880.9|4879.4|4879.9|4878.4|52
1724247560000|2024-08-21 13:39:20|4880.4|4878.9|4880.9|4879.4|4880.9|4879.4|4879.9|4878.4|10
1724247570000|2024-08-21 13:39:30|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|65
1724247580000|2024-08-21 13:39:40|||||||||5
1724247590000|2024-08-21 13:39:50|4880.9|4879.4|4879.9|4878.4|4880.9|4879.4|4879.9|4878.4|265
1724247600000|2024-08-21 13:40:00|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4879.9|4878.4|434
1724247610000|2024-08-21 13:40:10|||||||||2
1724247620000|2024-08-21 13:40:20|4879.9|4878.4|4880.9|4879.4|4880.9|4879.4|4879.9|4878.4|247
1724247630000|2024-08-21 13:40:30|||||||||1
1724247640000|2024-08-21 13:40:40|||||||||43
1724247650000|2024-08-21 13:40:50|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|131
1724247660000|2024-08-21 13:41:00|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|162
1724247670000|2024-08-21 13:41:10|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|51
1724247680000|2024-08-21 13:41:20|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|70
1724247690000|2024-08-21 13:41:30|4879.9|4878.4|4878.9|4877.4|4879.9|4878.4|4878.9|4877.4|121
1724247700000|2024-08-21 13:41:40|||||||||8
1724247710000|2024-08-21 13:41:50|||||||||2
1724247720000|2024-08-21 13:42:00|4877.9|4876.4|4877.9|4876.4|4877.9|4876.4|4877.9|4876.4|277
1724247730000|2024-08-21 13:42:10|4876.9|4875.4|4877.9|4876.4|4877.9|4876.4|4876.9|4875.4|255
1724247740000|2024-08-21 13:42:20|||||||||42
1724247750000|2024-08-21 13:42:30|4876.9|4875.4|4877.9|4876.4|4877.9|4876.4|4876.9|4875.4|316
1724247760000|2024-08-21 13:42:40|4876.9|4875.4|4876.9|4875.4|4876.9|4875.4|4876.9|4875.4|283
1724247770000|2024-08-21 13:42:50|||||||||14
1724247780000|2024-08-21 13:43:00|||||||||100
1724247790000|2024-08-21 13:43:10|||||||||42
1724247810000|2024-08-21 13:43:30|4877.9|4876.4|4877.9|4876.4|4877.9|4876.4|4876.9|4875.4|168
1724247820000|2024-08-21 13:43:40|4876.9|4875.4|4876.9|4875.4|4876.9|4875.4|4876.9|4875.4|12
1724247830000|2024-08-21 13:43:50|||||||||311
1724247840000|2024-08-21 13:44:00|||||||||2
1724247850000|2024-08-21 13:44:10|4877.9|4876.4|4877.9|4876.4|4877.9|4876.4|4876.9|4875.4|146
1724247860000|2024-08-21 13:44:20|4876.9|4875.4|4877.9|4876.4|4877.9|4876.4|4876.9|4875.4|37
1724247870000|2024-08-21 13:44:30|||||||||46
1724247880000|2024-08-21 13:44:40|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|147
1724247890000|2024-08-21 13:44:50|||||||||59
1724247900000|2024-08-21 13:45:00|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|63
1724247910000|2024-08-21 13:45:10|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|8
1724247920000|2024-08-21 13:45:20|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|189
1724247930000|2024-08-21 13:45:30|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|112
1724247940000|2024-08-21 13:45:40|||||||||225
1724247950000|2024-08-21 13:45:50|||||||||6
1724247960000|2024-08-21 13:46:00|4879.9|4878.4|4879.9|4878.4|4880.9|4879.4|4879.9|4878.4|99
1724247970000|2024-08-21 13:46:10|||||||||252
1724247980000|2024-08-21 13:46:20|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|105
1724247990000|2024-08-21 13:46:30|||||||||2
1724248000000|2024-08-21 13:46:40|||||||||5
1724248010000|2024-08-21 13:46:50|||||||||99
1724248020000|2024-08-21 13:47:00|4879.9|4878.4|4879.9|4878.4|4880.9|4879.4|4879.9|4878.4|136
1724248030000|2024-08-21 13:47:10|||||||||2
1724248040000|2024-08-21 13:47:20|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|78
1724248050000|2024-08-21 13:47:30|||||||||3
1724248060000|2024-08-21 13:47:40|||||||||5
1724248070000|2024-08-21 13:47:50|4879.9|4878.4|4878.9|4877.4|4879.9|4878.4|4878.9|4877.4|268
1724248080000|2024-08-21 13:48:00|||||||||137
1724248090000|2024-08-21 13:48:10|||||||||2
1724248100000|2024-08-21 13:48:20|||||||||52
1724248110000|2024-08-21 13:48:30|||||||||95
1724248120000|2024-08-21 13:48:40|4878.4|4876.9|4877.9|4876.4|4878.4|4876.9|4877.9|4876.4|230
1724248130000|2024-08-21 13:48:50|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|62
1724248140000|2024-08-21 13:49:00|||||||||5
1724248150000|2024-08-21 13:49:10|||||||||89
1724248160000|2024-08-21 13:49:20|4878.4|4876.9|4878.9|4877.4|4878.9|4877.4|4877.9|4876.4|58
1724248170000|2024-08-21 13:49:30|4877.9|4876.4|4877.9|4876.4|4877.9|4876.4|4877.9|4876.4|62
1724248180000|2024-08-21 13:49:40|||||||||2
1724248200000|2024-08-21 13:50:00|||||||||7
1724248210000|2024-08-21 13:50:10|||||||||110
1724248220000|2024-08-21 13:50:20|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|145
1724248230000|2024-08-21 13:50:30|||||||||2
1724248240000|2024-08-21 13:50:40|4877.9|4876.4|4877.9|4876.4|4878.9|4877.4|4877.9|4876.4|77
1724248250000|2024-08-21 13:50:50|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|95
1724248260000|2024-08-21 13:51:00|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|137
1724248270000|2024-08-21 13:51:10|4878.9|4877.4|4879.9|4878.4|4879.9|4878.4|4878.9|4877.4|80
1724248280000|2024-08-21 13:51:20|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|150
1724248290000|2024-08-21 13:51:30|||||||||7
1724248300000|2024-08-21 13:51:40|||||||||54
1724248310000|2024-08-21 13:51:50|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4880.9|4879.4|186
1724248320000|2024-08-21 13:52:00|||||||||101
1724248330000|2024-08-21 13:52:10|4880.9|4879.4|4880.9|4879.4|4881.9|4880.4|4880.9|4879.4|180
1724248340000|2024-08-21 13:52:20|||||||||80
1724248350000|2024-08-21 13:52:30|||||||||1
1724248360000|2024-08-21 13:52:40|||||||||3
1724248370000|2024-08-21 13:52:50|||||||||1
1724248380000|2024-08-21 13:53:00|4881.9|4880.4|4880.9|4879.4|4881.9|4880.4|4880.9|4879.4|120
1724248390000|2024-08-21 13:53:10|||||||||3
1724248400000|2024-08-21 13:53:20|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|225
1724248410000|2024-08-21 13:53:30|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|76
1724248420000|2024-08-21 13:53:40|4881.9|4880.4|4879.9|4878.4|4881.9|4880.4|4879.9|4878.4|122
1724248430000|2024-08-21 13:53:50|||||||||5
1724248440000|2024-08-21 13:54:00|||||||||2
1724248450000|2024-08-21 13:54:10|||||||||3
1724248460000|2024-08-21 13:54:20|||||||||11
1724248470000|2024-08-21 13:54:30|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|176
1724248480000|2024-08-21 13:54:40|4879.9|4878.4|4880.9|4879.4|4880.9|4879.4|4879.9|4878.4|89
1724248490000|2024-08-21 13:54:50|||||||||2
1724248500000|2024-08-21 13:55:00|4881.9|4880.4|4880.9|4879.4|4881.9|4880.4|4880.9|4879.4|483
1724248510000|2024-08-21 13:55:10|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|68
1724248520000|2024-08-21 13:55:20|4881.4|4879.9|4881.9|4880.4|4881.9|4880.4|4880.9|4879.4|132
1724248540000|2024-08-21 13:55:40|||||||||23
1724248550000|2024-08-21 13:55:50|4882.4|4880.9|4881.9|4880.4|4882.4|4880.9|4881.9|4880.4|92
1724248560000|2024-08-21 13:56:00|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|9
1724248570000|2024-08-21 13:56:10|||||||||226
1724248580000|2024-08-21 13:56:20|||||||||108
1724248590000|2024-08-21 13:56:30|||||||||3
1724248600000|2024-08-21 13:56:40|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|63
1724248610000|2024-08-21 13:56:50|4882.9|4881.4|4882.9|4881.4|4883.9|4882.4|4882.9|4881.4|314
1724248620000|2024-08-21 13:57:00|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|209
1724248630000|2024-08-21 13:57:10|||||||||8
1724248640000|2024-08-21 13:57:20|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|53
1724248650000|2024-08-21 13:57:30|||||||||25
1724248660000|2024-08-21 13:57:40|||||||||10
1724248670000|2024-08-21 13:57:50|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|357
1724248680000|2024-08-21 13:58:00|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|64
1724248690000|2024-08-21 13:58:10|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|36
1724248700000|2024-08-21 13:58:20|||||||||249
1724248710000|2024-08-21 13:58:30|4883.4|4881.9|4882.9|4881.4|4883.4|4881.9|4882.9|4881.4|162
1724248730000|2024-08-21 13:58:50|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|84
1724248740000|2024-08-21 13:59:00|||||||||56
1724248750000|2024-08-21 13:59:10|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|100
1724248760000|2024-08-21 13:59:20|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|209
1724248770000|2024-08-21 13:59:30|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|14
1724248780000|2024-08-21 13:59:40|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|45
1724248790000|2024-08-21 13:59:50|4881.4|4879.9|4882.9|4881.4|4882.9|4881.4|4880.9|4879.4|365
1724248800000|2024-08-21 14:00:00|4883.9|4882.4|4886.9|4885.4|4886.9|4885.4|4881.9|4880.4|1680
1724248810000|2024-08-21 14:00:10|4887.9|4886.4|4889.9|4888.4|4890.9|4889.4|4887.9|4886.4|1190
1724248820000|2024-08-21 14:00:20|4888.9|4887.4|4887.9|4886.4|4889.9|4888.4|4887.9|4886.4|401
1724248830000|2024-08-21 14:00:30|4886.9|4885.4|4888.9|4887.4|4888.9|4887.4|4886.9|4885.4|304
1724248840000|2024-08-21 14:00:40|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|4887.9|4886.4|71
1724248850000|2024-08-21 14:00:50|4887.4|4885.9|4886.9|4885.4|4887.9|4886.4|4886.9|4885.4|246
1724248860000|2024-08-21 14:01:00|4885.9|4884.4|4885.9|4884.4|4885.9|4884.4|4884.9|4883.4|613
1724248870000|2024-08-21 14:01:10|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|4884.9|4883.4|127
1724248880000|2024-08-21 14:01:20|4883.9|4882.4|4883.9|4882.4|4884.9|4883.4|4883.9|4882.4|188
1724248890000|2024-08-21 14:01:30|4884.9|4883.4|4883.9|4882.4|4884.9|4883.4|4883.9|4882.4|141
1724248900000|2024-08-21 14:01:40|4883.4|4881.9|4882.9|4881.4|4883.9|4882.4|4882.9|4881.4|99
1724248910000|2024-08-21 14:01:50|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|4881.9|4880.4|32
1724248920000|2024-08-21 14:02:00|4882.9|4881.4|4881.9|4880.4|4882.9|4881.4|4881.9|4880.4|151
1724248930000|2024-08-21 14:02:10|4882.9|4881.4|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|492
1724248940000|2024-08-21 14:02:20|4882.9|4881.4|4882.9|4881.4|4883.9|4882.4|4882.9|4881.4|219
1724248950000|2024-08-21 14:02:30|||||||||104
1724248960000|2024-08-21 14:02:40|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|58
1724248970000|2024-08-21 14:02:50|4882.9|4881.4|4882.9|4881.4|4883.9|4882.4|4882.9|4881.4|68
1724248980000|2024-08-21 14:03:00|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|31
1724248990000|2024-08-21 14:03:10|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|98
1724249000000|2024-08-21 14:03:20|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|219
1724249010000|2024-08-21 14:03:30|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|4882.9|4881.4|20
1724249020000|2024-08-21 14:03:40|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|104
1724249030000|2024-08-21 14:03:50|4882.9|4881.4|4883.4|4881.9|4883.9|4882.4|4882.9|4881.4|36
1724249040000|2024-08-21 14:04:00|4883.9|4882.4|4882.9|4881.4|4883.9|4882.4|4882.9|4881.4|169
1724249050000|2024-08-21 14:04:10|4883.9|4882.4|4882.9|4881.4|4883.9|4882.4|4882.9|4881.4|582
1724249060000|2024-08-21 14:04:20|4881.9|4880.4|4881.9|4880.4|4882.9|4881.4|4881.9|4880.4|134
1724249070000|2024-08-21 14:04:30|||||||||102
1724249080000|2024-08-21 14:04:40|4881.4|4879.9|4880.9|4879.4|4881.4|4879.9|4880.9|4879.4|73
1724249090000|2024-08-21 14:04:50|4881.9|4880.4|4880.9|4879.4|4881.9|4880.4|4880.9|4879.4|42
1724249100000|2024-08-21 14:05:00|4879.9|4878.4|4878.9|4877.4|4880.4|4878.9|4878.9|4877.4|388
1724249110000|2024-08-21 14:05:10|4877.9|4876.4|4877.9|4876.4|4877.9|4876.4|4876.9|4875.4|377
1724249120000|2024-08-21 14:05:20|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|276
1724249130000|2024-08-21 14:05:30|4879.4|4877.9|4879.9|4878.4|4879.9|4878.4|4878.9|4877.4|80
1724249140000|2024-08-21 14:05:40|||||||||64
1724249150000|2024-08-21 14:05:50|||||||||3
1724249160000|2024-08-21 14:06:00|4880.9|4879.4|4880.9|4879.4|4880.9|4879.4|4879.9|4878.4|180
1724249170000|2024-08-21 14:06:10|4879.9|4878.4|4878.9|4877.4|4879.9|4878.4|4878.9|4877.4|100
1724249180000|2024-08-21 14:06:20|4877.9|4876.4|4878.9|4877.4|4878.9|4877.4|4877.9|4876.4|46
1724249190000|2024-08-21 14:06:30|4877.9|4876.4|4877.9|4876.4|4878.9|4877.4|4877.9|4876.4|86
1724249200000|2024-08-21 14:06:40|||||||||28
1724249210000|2024-08-21 14:06:50|||||||||72
1724249220000|2024-08-21 14:07:00|4876.9|4875.4|4876.9|4875.4|4877.9|4876.4|4876.9|4875.4|162
1724249230000|2024-08-21 14:07:10|4877.9|4876.4|4877.9|4876.4|4877.9|4876.4|4876.9|4875.4|706
1724249240000|2024-08-21 14:07:20|4876.9|4875.4|4877.9|4876.4|4877.9|4876.4|4876.9|4875.4|86
1724249250000|2024-08-21 14:07:30|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4877.9|4876.4|981
1724249260000|2024-08-21 14:07:40|4878.4|4876.9|4878.9|4877.4|4878.9|4877.4|4878.4|4876.9|1
1724249280000|2024-08-21 14:08:00|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4878.9|4877.4|140
1724249290000|2024-08-21 14:08:10|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|4878.9|4877.4|51
1724249300000|2024-08-21 14:08:20|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|4879.9|4878.4|36
1724249310000|2024-08-21 14:08:30|||||||||13
1724249320000|2024-08-21 14:08:40|||||||||2
1724249330000|2024-08-21 14:08:50|||||||||194
1724249340000|2024-08-21 14:09:00|4880.9|4879.4|4881.9|4880.4|4881.9|4880.4|4880.9|4879.4|138
1724249350000|2024-08-21 14:09:10|4882.9|4881.4|4883.9|4882.4|4883.9|4882.4|4881.9|4880.4|176
1724249360000|2024-08-21 14:09:20|4882.9|4881.4|4884.9|4883.4|4884.9|4883.4|4882.9|4881.4|189
1724249370000|2024-08-21 14:09:30|4883.9|4882.4|4882.9|4881.4|4883.9|4882.4|4882.9|4881.4|180
1724249380000|2024-08-21 14:09:40|4883.9|4882.4|4883.9|4882.4|4883.9|4882.4|4882.9|4881.4|160
1724249390000|2024-08-21 14:09:50|4882.9|4881.4|4881.9|4880.4|4882.9|4881.4|4881.9|4880.4|55
1724249400000|2024-08-21 14:10:00|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|452
1724249410000|2024-08-21 14:10:10|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|12
1724249420000|2024-08-21 14:10:20|4882.13|4880.63|4881.13|4879.63|4882.13|4880.63|4881.13|4879.63|146
1724249440000|2024-08-21 14:10:40|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|73
1724249450000|2024-08-21 14:10:50|4881.13|4879.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|151
1724249460000|2024-08-21 14:11:00|||||||||48
1724249470000|2024-08-21 14:11:10|4883.13|4881.63|4882.13|4880.63|4883.13|4881.63|4882.13|4880.63|94
1724249480000|2024-08-21 14:11:20|4881.13|4879.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|94
1724249490000|2024-08-21 14:11:30|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|12
1724249500000|2024-08-21 14:11:40|||||||||46
1724249510000|2024-08-21 14:11:50|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|105
1724249520000|2024-08-21 14:12:00|||||||||287
1724249530000|2024-08-21 14:12:10|||||||||11
1724249540000|2024-08-21 14:12:20|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|127
1724249550000|2024-08-21 14:12:30|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|7
1724249560000|2024-08-21 14:12:40|||||||||3
1724249570000|2024-08-21 14:12:50|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|109
1724249580000|2024-08-21 14:13:00|4880.13|4878.63|4879.13|4877.63|4880.13|4878.63|4879.13|4877.63|146
1724249590000|2024-08-21 14:13:10|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|219
1724249600000|2024-08-21 14:13:20|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|233
1724249610000|2024-08-21 14:13:30|||||||||3
1724249620000|2024-08-21 14:13:40|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|171
1724249630000|2024-08-21 14:13:50|4876.63|4875.13|4877.13|4875.63|4877.13|4875.63|4876.13|4874.63|106
1724249640000|2024-08-21 14:14:00|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|23
1724249650000|2024-08-21 14:14:10|||||||||15
1724249660000|2024-08-21 14:14:20|4875.13|4873.63|4874.13|4872.63|4875.13|4873.63|4874.13|4872.63|213
1724249670000|2024-08-21 14:14:30|4873.13|4871.63|4872.13|4870.63|4873.13|4871.63|4872.13|4870.63|205
1724249680000|2024-08-21 14:14:40|4871.13|4869.63|4872.13|4870.63|4872.13|4870.63|4871.13|4869.63|463
1724249690000|2024-08-21 14:14:50|4873.13|4871.63|4873.13|4871.63|4873.13|4871.63|4872.13|4870.63|357
1724249700000|2024-08-21 14:15:00|4872.13|4870.63|4872.13|4870.63|4872.13|4870.63|4871.63|4870.13|602
1724249710000|2024-08-21 14:15:10|||||||||289
1724249720000|2024-08-21 14:15:20|4873.13|4871.63|4872.13|4870.63|4873.13|4871.63|4872.13|4870.63|206
1724249730000|2024-08-21 14:15:30|4873.13|4871.63|4872.13|4870.63|4873.13|4871.63|4872.13|4870.63|89
1724249740000|2024-08-21 14:15:40|||||||||14
1724249750000|2024-08-21 14:15:50|||||||||5
1724249760000|2024-08-21 14:16:00|||||||||2
1724249770000|2024-08-21 14:16:10|4873.13|4871.63|4872.13|4870.63|4873.13|4871.63|4872.13|4870.63|421
1724249780000|2024-08-21 14:16:20|4873.13|4871.63|4874.13|4872.63|4874.13|4872.63|4873.13|4871.63|79
1724249790000|2024-08-21 14:16:30|||||||||21
1724249800000|2024-08-21 14:16:40|||||||||31
1724249810000|2024-08-21 14:16:50|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|4874.13|4872.63|159
1724249820000|2024-08-21 14:17:00|4874.13|4872.63|4875.13|4873.63|4875.13|4873.63|4874.13|4872.63|82
1724249830000|2024-08-21 14:17:10|4874.63|4873.13|4874.13|4872.63|4875.13|4873.63|4874.13|4872.63|237
1724249840000|2024-08-21 14:17:20|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|50
1724249850000|2024-08-21 14:17:30|4876.13|4874.63|4875.13|4873.63|4876.13|4874.63|4875.13|4873.63|170
1724249860000|2024-08-21 14:17:40|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4875.13|4873.63|19
1724249870000|2024-08-21 14:17:50|4877.13|4875.63|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|145
1724249880000|2024-08-21 14:18:00|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4876.13|4874.63|253
1724249890000|2024-08-21 14:18:10|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|20
1724249900000|2024-08-21 14:18:20|||||||||14
1724249910000|2024-08-21 14:18:30|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|96
1724249920000|2024-08-21 14:18:40|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|255
1724249930000|2024-08-21 14:18:50|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|110
1724249940000|2024-08-21 14:19:00|4878.13|4876.63|4879.13|4877.63|4879.13|4877.63|4878.13|4876.63|216
1724249950000|2024-08-21 14:19:10|||||||||26
1724249960000|2024-08-21 14:19:20|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|116
1724249970000|2024-08-21 14:19:30|4879.13|4877.63|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|195
1724249980000|2024-08-21 14:19:40|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|45
1724249990000|2024-08-21 14:19:50|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|152
1724250000000|2024-08-21 14:20:00|4880.63|4879.13|4881.13|4879.63|4881.13|4879.63|4880.63|4879.13|133
1724250010000|2024-08-21 14:20:10|||||||||7
1724250020000|2024-08-21 14:20:20|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|105
1724250030000|2024-08-21 14:20:30|4879.13|4877.63|4879.13|4877.63|4880.13|4878.63|4879.13|4877.63|75
1724250040000|2024-08-21 14:20:40|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|89
1724250050000|2024-08-21 14:20:50|4879.63|4878.13|4880.13|4878.63|4880.13|4878.63|4879.63|4878.13|72
1724250060000|2024-08-21 14:21:00|4879.13|4877.63|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|114
1724250070000|2024-08-21 14:21:10|||||||||23
1724250090000|2024-08-21 14:21:30|||||||||195
1724250100000|2024-08-21 14:21:40|4881.13|4879.63|4880.13|4878.63|4881.13|4879.63|4880.13|4878.63|200
1724250110000|2024-08-21 14:21:50|||||||||3
1724250120000|2024-08-21 14:22:00|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|39
1724250130000|2024-08-21 14:22:10|4880.13|4878.63|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|275
1724250140000|2024-08-21 14:22:20|4880.13|4878.63|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|211
1724250150000|2024-08-21 14:22:30|4880.13|4878.63|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|70
1724250170000|2024-08-21 14:22:50|4880.63|4879.13|4881.13|4879.63|4881.13|4879.63|4880.63|4879.13|51
1724250180000|2024-08-21 14:23:00|4880.63|4879.13|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|198
1724250210000|2024-08-21 14:23:30|4880.13|4878.63|4878.13|4876.63|4880.13|4878.63|4878.13|4876.63|1002
1724250220000|2024-08-21 14:23:40|||||||||1502
1724250230000|2024-08-21 14:23:50|||||||||1
1724250240000|2024-08-21 14:24:00|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|69
1724250250000|2024-08-21 14:24:10|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|148
1724250260000|2024-08-21 14:24:20|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|90
1724250270000|2024-08-21 14:24:30|4878.63|4877.13|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|62
1724250280000|2024-08-21 14:24:40|4878.63|4877.13|4878.13|4876.63|4878.63|4877.13|4877.13|4875.63|101
1724250290000|2024-08-21 14:24:50|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|307
1724250300000|2024-08-21 14:25:00|4876.13|4874.63|4875.13|4873.63|4876.13|4874.63|4875.13|4873.63|779
1724250310000|2024-08-21 14:25:10|4874.13|4872.63|4875.13|4873.63|4875.13|4873.63|4874.13|4872.63|501
1724250320000|2024-08-21 14:25:20|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|162
1724250330000|2024-08-21 14:25:30|||||||||583
1724250340000|2024-08-21 14:25:40|4875.63|4874.13|4875.13|4873.63|4876.13|4874.63|4875.13|4873.63|159
1724250350000|2024-08-21 14:25:50|4874.13|4872.63|4875.13|4873.63|4875.13|4873.63|4874.13|4872.63|585
1724250360000|2024-08-21 14:26:00|4874.63|4873.13|4874.13|4872.63|4875.13|4873.63|4874.13|4872.63|372
1724250370000|2024-08-21 14:26:10|4875.13|4873.63|4874.13|4872.63|4875.13|4873.63|4874.13|4872.63|1160
1724250380000|2024-08-21 14:26:20|4874.63|4873.13|4876.13|4874.63|4876.13|4874.63|4874.63|4873.13|479
1724250390000|2024-08-21 14:26:30|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|37
1724250400000|2024-08-21 14:26:40|4876.13|4874.63|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|79
1724250410000|2024-08-21 14:26:50|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|7
1724250420000|2024-08-21 14:27:00|||||||||5
1724250430000|2024-08-21 14:27:10|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|91
1724250440000|2024-08-21 14:27:20|4875.63|4874.13|4876.13|4874.63|4876.13|4874.63|4875.13|4873.63|97
1724250450000|2024-08-21 14:27:30|||||||||254
1724250460000|2024-08-21 14:27:40|||||||||44
1724250470000|2024-08-21 14:27:50|||||||||76
1724250480000|2024-08-21 14:28:00|4876.63|4875.13|4877.13|4875.63|4877.13|4875.63|4876.63|4875.13|861
1724250490000|2024-08-21 14:28:10|4876.13|4874.63|4877.13|4875.63|4877.13|4875.63|4876.13|4874.63|31
1724250500000|2024-08-21 14:28:20|4876.13|4874.63|4877.13|4875.63|4877.13|4875.63|4876.13|4874.63|36
1724250520000|2024-08-21 14:28:40|||||||||55
1724250530000|2024-08-21 14:28:50|4876.63|4875.13|4877.13|4875.63|4877.13|4875.63|4876.13|4874.63|57
1724250540000|2024-08-21 14:29:00|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|249
1724250550000|2024-08-21 14:29:10|||||||||41
1724250560000|2024-08-21 14:29:20|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|80
1724250570000|2024-08-21 14:29:30|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|433
1724250580000|2024-08-21 14:29:40|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|109
1724250590000|2024-08-21 14:29:50|4877.13|4875.63|4877.13|4875.63|4878.13|4876.63|4877.13|4875.63|377
1724250600000|2024-08-21 14:30:00|4878.13|4876.63|4877.13|4875.63|4878.13|4876.63|4877.13|4875.63|113
1724250610000|2024-08-21 14:30:10|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|145
1724250620000|2024-08-21 14:30:20|||||||||14
1724250640000|2024-08-21 14:30:40|4877.13|4875.63|4879.13|4877.63|4879.13|4877.63|4877.13|4875.63|431
1724250650000|2024-08-21 14:30:50|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|409
1724250660000|2024-08-21 14:31:00|4877.13|4875.63|4877.13|4875.63|4878.13|4876.63|4877.13|4875.63|106
1724250670000|2024-08-21 14:31:10|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|116
1724250680000|2024-08-21 14:31:20|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|90
1724250690000|2024-08-21 14:31:30|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|114
1724250700000|2024-08-21 14:31:40|4877.13|4875.63|4877.13|4875.63|4878.13|4876.63|4877.13|4875.63|57
1724250710000|2024-08-21 14:31:50|||||||||25
1724250720000|2024-08-21 14:32:00|4878.13|4876.63|4877.13|4875.63|4878.13|4876.63|4877.13|4875.63|304
1724250730000|2024-08-21 14:32:10|4878.13|4876.63|4875.13|4873.63|4878.13|4876.63|4875.13|4873.63|154
1724250740000|2024-08-21 14:32:20|4874.13|4872.63|4874.13|4872.63|4875.13|4873.63|4873.13|4871.63|353
1724250750000|2024-08-21 14:32:30|4874.63|4873.13|4875.13|4873.63|4875.13|4873.63|4874.13|4872.63|174
1724250760000|2024-08-21 14:32:40|4876.13|4874.63|4875.13|4873.63|4876.13|4874.63|4875.13|4873.63|141
1724250780000|2024-08-21 14:33:00|4876.13|4874.63|4874.13|4872.63|4876.13|4874.63|4873.13|4871.63|276
1724250790000|2024-08-21 14:33:10|4874.63|4873.13|4876.13|4874.63|4876.13|4874.63|4874.13|4872.63|101
1724250800000|2024-08-21 14:33:20|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|131
1724250810000|2024-08-21 14:33:30|4876.13|4874.63|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|151
1724250820000|2024-08-21 14:33:40|4877.13|4875.63|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|68
1724250830000|2024-08-21 14:33:50|4877.13|4875.63|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|449
1724250840000|2024-08-21 14:34:00|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|5
1724250850000|2024-08-21 14:34:10|4876.13|4874.63|4877.13|4875.63|4877.13|4875.63|4876.13|4874.63|92
1724250860000|2024-08-21 14:34:20|||||||||12
1724250870000|2024-08-21 14:34:30|||||||||44
1724250880000|2024-08-21 14:34:40|4876.63|4875.13|4877.13|4875.63|4877.13|4875.63|4876.63|4875.13|128
1724250900000|2024-08-21 14:35:00|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|199
1724250910000|2024-08-21 14:35:10|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|54
1724250920000|2024-08-21 14:35:20|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|28
1724250930000|2024-08-21 14:35:30|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|18
1724250940000|2024-08-21 14:35:40|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|36
1724250950000|2024-08-21 14:35:50|4877.13|4875.63|4877.13|4875.63|4878.13|4876.63|4877.13|4875.63|75
1724250960000|2024-08-21 14:36:00|4878.13|4876.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|143
1724250970000|2024-08-21 14:36:10|4879.13|4877.63|4879.13|4877.63|4880.13|4878.63|4879.13|4877.63|129
1724250980000|2024-08-21 14:36:20|4880.13|4878.63|4881.13|4879.63|4881.13|4879.63|4879.13|4877.63|73
1724250990000|2024-08-21 14:36:30|||||||||131
1724251000000|2024-08-21 14:36:40|4882.13|4880.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|110
1724251010000|2024-08-21 14:36:50|4883.63|4882.13|4883.13|4881.63|4883.63|4882.13|4883.13|4881.63|273
1724251020000|2024-08-21 14:37:00|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|80
1724251030000|2024-08-21 14:37:10|||||||||10
1724251040000|2024-08-21 14:37:20|4881.13|4879.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|542
1724251050000|2024-08-21 14:37:30|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|116
1724251060000|2024-08-21 14:37:40|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|73
1724251070000|2024-08-21 14:37:50|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|170
1724251080000|2024-08-21 14:38:00|4882.13|4880.63|4884.13|4882.63|4884.13|4882.63|4882.13|4880.63|469
1724251090000|2024-08-21 14:38:10|4883.13|4881.63|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|133
1724251100000|2024-08-21 14:38:20|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|189
1724251110000|2024-08-21 14:38:30|||||||||36
1724251120000|2024-08-21 14:38:40|||||||||82
1724251130000|2024-08-21 14:38:50|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|45
1724251140000|2024-08-21 14:39:00|4881.13|4879.63|4881.13|4879.63|4882.13|4880.63|4881.13|4879.63|153
1724251150000|2024-08-21 14:39:10|||||||||1
1724251160000|2024-08-21 14:39:20|||||||||54
1724251170000|2024-08-21 14:39:30|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|98
1724251180000|2024-08-21 14:39:40|4883.13|4881.63|4882.13|4880.63|4883.13|4881.63|4882.13|4880.63|95
1724251190000|2024-08-21 14:39:50|||||||||2
1724251200000|2024-08-21 14:40:00|||||||||6
1724251210000|2024-08-21 14:40:10|||||||||2
1724251220000|2024-08-21 14:40:20|4883.13|4881.63|4882.13|4880.63|4883.13|4881.63|4882.13|4880.63|189
1724251230000|2024-08-21 14:40:30|4883.13|4881.63|4882.13|4880.63|4883.13|4881.63|4882.13|4880.63|90
1724251250000|2024-08-21 14:40:50|||||||||20
1724251260000|2024-08-21 14:41:00|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|117
1724251270000|2024-08-21 14:41:10|4882.13|4880.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|433
1724251280000|2024-08-21 14:41:20|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|258
1724251290000|2024-08-21 14:41:30|||||||||14
1724251300000|2024-08-21 14:41:40|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|278
1724251310000|2024-08-21 14:41:50|||||||||812
1724251320000|2024-08-21 14:42:00|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|111
1724251330000|2024-08-21 14:42:10|||||||||140
1724251340000|2024-08-21 14:42:20|||||||||3
1724251350000|2024-08-21 14:42:30|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|325
1724251360000|2024-08-21 14:42:40|||||||||104
1724251370000|2024-08-21 14:42:50|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|50
1724251380000|2024-08-21 14:43:00|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|158
1724251400000|2024-08-21 14:43:20|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|59
1724251410000|2024-08-21 14:43:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|59
1724251430000|2024-08-21 14:43:50|||||||||5
1724251440000|2024-08-21 14:44:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|144
1724251450000|2024-08-21 14:44:10|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|37
1724251460000|2024-08-21 14:44:20|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|63
1724251470000|2024-08-21 14:44:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|68
1724251490000|2024-08-21 14:44:50|4885.13|4883.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|169
1724251500000|2024-08-21 14:45:00|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|264
1724251510000|2024-08-21 14:45:10|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|34
1724251520000|2024-08-21 14:45:20|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|116
1724251530000|2024-08-21 14:45:30|||||||||46
1724251540000|2024-08-21 14:45:40|||||||||223
1724251550000|2024-08-21 14:45:50|||||||||8
1724251560000|2024-08-21 14:46:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|58
1724251570000|2024-08-21 14:46:10|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|78
1724251580000|2024-08-21 14:46:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|80
1724251590000|2024-08-21 14:46:30|4887.13|4885.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|95
1724251600000|2024-08-21 14:46:40|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|54
1724251610000|2024-08-21 14:46:50|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|51
1724251620000|2024-08-21 14:47:00|||||||||14
1724251630000|2024-08-21 14:47:10|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|286
1724251640000|2024-08-21 14:47:20|4885.13|4883.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|99
1724251650000|2024-08-21 14:47:30|||||||||74
1724251660000|2024-08-21 14:47:40|4885.13|4883.63|4883.63|4882.13|4885.13|4883.63|4883.13|4881.63|108
1724251670000|2024-08-21 14:47:50|4883.13|4881.63|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|90
1724251680000|2024-08-21 14:48:00|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|394
1724251690000|2024-08-21 14:48:10|4884.13|4882.63|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|325
1724251700000|2024-08-21 14:48:20|4882.13|4880.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|253
1724251710000|2024-08-21 14:48:30|4882.13|4880.63|4882.13|4880.63|4883.13|4881.63|4882.13|4880.63|101
1724251720000|2024-08-21 14:48:40|4882.63|4881.13|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|81
1724251730000|2024-08-21 14:48:50|4882.13|4880.63|4883.13|4881.63|4884.13|4882.63|4882.13|4880.63|69
1724251740000|2024-08-21 14:49:00|4882.13|4880.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|49
1724251750000|2024-08-21 14:49:10|4882.13|4880.63|4882.13|4880.63|4883.13|4881.63|4881.13|4879.63|197
1724251760000|2024-08-21 14:49:20|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|24
1724251770000|2024-08-21 14:49:30|||||||||37
1724251780000|2024-08-21 14:49:40|4880.63|4879.13|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|104
1724251790000|2024-08-21 14:49:50|4880.13|4878.63|4880.13|4878.63|4881.13|4879.63|4880.13|4878.63|10
1724251800000|2024-08-21 14:50:00|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|15
1724251810000|2024-08-21 14:50:10|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|492
1724251820000|2024-08-21 14:50:20|||||||||85
1724251830000|2024-08-21 14:50:30|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|426
1724251840000|2024-08-21 14:50:40|4878.13|4876.63|4877.13|4875.63|4879.13|4877.63|4877.13|4875.63|96
1724251850000|2024-08-21 14:50:50|4876.13|4874.63|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|56
1724251860000|2024-08-21 14:51:00|4875.13|4873.63|4875.13|4873.63|4876.13|4874.63|4875.13|4873.63|122
1724251870000|2024-08-21 14:51:10|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4875.13|4873.63|63
1724251880000|2024-08-21 14:51:20|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|279
1724251890000|2024-08-21 14:51:30|4876.63|4875.13|4876.13|4874.63|4876.63|4875.13|4876.13|4874.63|236
1724251900000|2024-08-21 14:51:40|||||||||215
1724251910000|2024-08-21 14:51:50|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|45
1724251920000|2024-08-21 14:52:00|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|73
1724251930000|2024-08-21 14:52:10|4875.13|4873.63|4873.13|4871.63|4875.13|4873.63|4873.13|4871.63|359
1724251940000|2024-08-21 14:52:20|4872.13|4870.63|4874.13|4872.63|4874.13|4872.63|4872.13|4870.63|576
1724251950000|2024-08-21 14:52:30|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|4874.13|4872.63|995
1724251960000|2024-08-21 14:52:40|||||||||177
1724251970000|2024-08-21 14:52:50|4874.13|4872.63|4875.13|4873.63|4875.13|4873.63|4874.13|4872.63|347
1724251980000|2024-08-21 14:53:00|4874.13|4872.63|4875.13|4873.63|4875.13|4873.63|4874.13|4872.63|99
1724251990000|2024-08-21 14:53:10|||||||||21
1724252000000|2024-08-21 14:53:20|4875.63|4874.13|4876.13|4874.63|4876.13|4874.63|4875.63|4874.13|117
1724252010000|2024-08-21 14:53:30|4875.13|4873.63|4876.13|4874.63|4876.13|4874.63|4875.13|4873.63|103
1724252020000|2024-08-21 14:53:40|4875.13|4873.63|4875.13|4873.63|4876.13|4874.63|4875.13|4873.63|46
1724252030000|2024-08-21 14:53:50|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4875.13|4873.63|72
1724252040000|2024-08-21 14:54:00|4877.13|4875.63|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|98
1724252050000|2024-08-21 14:54:10|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|30
1724252060000|2024-08-21 14:54:20|4874.13|4872.63|4874.13|4872.63|4875.13|4873.63|4874.13|4872.63|73
1724252070000|2024-08-21 14:54:30|||||||||3
1724252080000|2024-08-21 14:54:40|4873.13|4871.63|4874.13|4872.63|4874.13|4872.63|4873.13|4871.63|243
1724252090000|2024-08-21 14:54:50|||||||||33
1724252100000|2024-08-21 14:55:00|4873.13|4871.63|4874.13|4872.63|4874.13|4872.63|4873.13|4871.63|76
1724252110000|2024-08-21 14:55:10|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|245
1724252120000|2024-08-21 14:55:20|4874.13|4872.63|4874.13|4872.63|4874.13|4872.63|4874.13|4872.63|9
1724252130000|2024-08-21 14:55:30|4873.13|4871.63|4874.13|4872.63|4874.13|4872.63|4873.13|4871.63|67
1724252140000|2024-08-21 14:55:40|4875.13|4873.63|4874.13|4872.63|4875.13|4873.63|4874.13|4872.63|62
1724252160000|2024-08-21 14:56:00|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|175
1724252170000|2024-08-21 14:56:10|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|58
1724252180000|2024-08-21 14:56:20|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|129
1724252190000|2024-08-21 14:56:30|4876.13|4874.63|4875.63|4874.13|4876.13|4874.63|4875.13|4873.63|141
1724252200000|2024-08-21 14:56:40|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4875.13|4873.63|46
1724252210000|2024-08-21 14:56:50|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|186
1724252220000|2024-08-21 14:57:00|4876.13|4874.63|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|80
1724252230000|2024-08-21 14:57:10|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4876.13|4874.63|51
1724252240000|2024-08-21 14:57:20|||||||||30
1724252250000|2024-08-21 14:57:30|4878.13|4876.63|4877.13|4875.63|4878.13|4876.63|4877.13|4875.63|73
1724252260000|2024-08-21 14:57:40|4877.63|4876.13|4877.13|4875.63|4877.63|4876.13|4877.13|4875.63|65
1724252270000|2024-08-21 14:57:50|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4877.63|4876.13|34
1724252280000|2024-08-21 14:58:00|4877.63|4876.13|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|25
1724252290000|2024-08-21 14:58:10|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4878.13|4876.63|24
1724252300000|2024-08-21 14:58:20|4878.13|4876.63|4879.13|4877.63|4879.13|4877.63|4878.13|4876.63|41
1724252310000|2024-08-21 14:58:30|4879.63|4878.13|4880.13|4878.63|4880.13|4878.63|4879.63|4878.13|153
1724252320000|2024-08-21 14:58:40|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|38
1724252330000|2024-08-21 14:58:50|4878.13|4876.63|4878.13|4876.63|4878.63|4877.13|4878.13|4876.63|90
1724252340000|2024-08-21 14:59:00|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|13
1724252350000|2024-08-21 14:59:10|||||||||3
1724252360000|2024-08-21 14:59:20|||||||||5
1724252370000|2024-08-21 14:59:30|||||||||4
1724252380000|2024-08-21 14:59:40|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|130
1724252390000|2024-08-21 14:59:50|4878.63|4877.13|4879.13|4877.63|4879.13|4877.63|4878.63|4877.13|40
1724252400000|2024-08-21 15:00:00|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|402
1724252410000|2024-08-21 15:00:10|4877.63|4876.13|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|102
1724252420000|2024-08-21 15:00:20|4877.63|4876.13|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|44
1724252430000|2024-08-21 15:00:30|||||||||95
1724252440000|2024-08-21 15:00:40|4879.13|4877.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|114
1724252450000|2024-08-21 15:00:50|||||||||2
1724252460000|2024-08-21 15:01:00|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|126
1724252470000|2024-08-21 15:01:10|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|86
1724252480000|2024-08-21 15:01:20|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|331
1724252490000|2024-08-21 15:01:30|4879.13|4877.63|4877.13|4875.63|4879.13|4877.63|4877.13|4875.63|394
1724252500000|2024-08-21 15:01:40|4877.63|4876.13|4878.13|4876.63|4878.13|4876.63|4877.63|4876.13|163
1724252510000|2024-08-21 15:01:50|4879.13|4877.63|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|277
1724252520000|2024-08-21 15:02:00|4880.63|4879.13|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|233
1724252530000|2024-08-21 15:02:10|4880.13|4878.63|4879.13|4877.63|4880.13|4878.63|4879.13|4877.63|141
1724252540000|2024-08-21 15:02:20|4878.13|4876.63|4879.13|4877.63|4879.13|4877.63|4878.13|4876.63|85
1724252550000|2024-08-21 15:02:30|4878.13|4876.63|4879.13|4877.63|4879.13|4877.63|4878.13|4876.63|1510
1724252570000|2024-08-21 15:02:50|4879.63|4878.13|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|54
1724252580000|2024-08-21 15:03:00|||||||||46
1724252590000|2024-08-21 15:03:10|||||||||18
1724252600000|2024-08-21 15:03:20|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|221
1724252610000|2024-08-21 15:03:30|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|27
1724252620000|2024-08-21 15:03:40|||||||||2
1724252630000|2024-08-21 15:03:50|||||||||72
1724252640000|2024-08-21 15:04:00|4882.63|4881.13|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|63
1724252650000|2024-08-21 15:04:10|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|108
1724252660000|2024-08-21 15:04:20|4883.13|4881.63|4882.13|4880.63|4883.13|4881.63|4882.13|4880.63|80
1724252670000|2024-08-21 15:04:30|||||||||12
1724252680000|2024-08-21 15:04:40|||||||||1
1724252690000|2024-08-21 15:04:50|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|50
1724252700000|2024-08-21 15:05:00|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|413
1724252710000|2024-08-21 15:05:10|||||||||115
1724252720000|2024-08-21 15:05:20|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|84
1724252730000|2024-08-21 15:05:30|||||||||12
1724252740000|2024-08-21 15:05:40|||||||||113
1724252750000|2024-08-21 15:05:50|4884.13|4882.63|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|881
1724252760000|2024-08-21 15:06:00|||||||||182
1724252770000|2024-08-21 15:06:10|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|114
1724252780000|2024-08-21 15:06:20|||||||||11
1724252790000|2024-08-21 15:06:30|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|166
1724252800000|2024-08-21 15:06:40|||||||||12
1724252810000|2024-08-21 15:06:50|||||||||14
1724252820000|2024-08-21 15:07:00|||||||||379
1724252830000|2024-08-21 15:07:10|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|33
1724252840000|2024-08-21 15:07:20|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|66
1724252850000|2024-08-21 15:07:30|4886.13|4884.63|4885.13|4883.63|4886.13|4884.63|4885.13|4883.63|45
1724252860000|2024-08-21 15:07:40|||||||||16
1724252870000|2024-08-21 15:07:50|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|157
1724252880000|2024-08-21 15:08:00|4885.13|4883.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|114
1724252890000|2024-08-21 15:08:10|4885.13|4883.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|97
1724252900000|2024-08-21 15:08:20|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|319
1724252910000|2024-08-21 15:08:30|||||||||13
1724252920000|2024-08-21 15:08:40|||||||||23
1724252930000|2024-08-21 15:08:50|4884.13|4882.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|124
1724252940000|2024-08-21 15:09:00|4884.13|4882.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|149
1724252950000|2024-08-21 15:09:10|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.63|4883.13|109
1724252960000|2024-08-21 15:09:20|||||||||16
1724252970000|2024-08-21 15:09:30|||||||||85
1724252980000|2024-08-21 15:09:40|||||||||21
1724252990000|2024-08-21 15:09:50|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|956
1724253000000|2024-08-21 15:10:00|||||||||68
1724253010000|2024-08-21 15:10:10|||||||||63
1724253020000|2024-08-21 15:10:20|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|84
1724253030000|2024-08-21 15:10:30|||||||||16
1724253040000|2024-08-21 15:10:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|80
1724253050000|2024-08-21 15:10:50|4887.13|4885.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|66
1724253060000|2024-08-21 15:11:00|||||||||55
1724253070000|2024-08-21 15:11:10|||||||||130
1724253080000|2024-08-21 15:11:20|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|230
1724253090000|2024-08-21 15:11:30|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|119
1724253100000|2024-08-21 15:11:40|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|95
1724253110000|2024-08-21 15:11:50|||||||||45
1724253120000|2024-08-21 15:12:00|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|145
1724253130000|2024-08-21 15:12:10|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|191
1724253140000|2024-08-21 15:12:20|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|50
1724253150000|2024-08-21 15:12:30|||||||||11
1724253160000|2024-08-21 15:12:40|||||||||37
1724253170000|2024-08-21 15:12:50|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|125
1724253180000|2024-08-21 15:13:00|||||||||31
1724253190000|2024-08-21 15:13:10|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|414
1724253200000|2024-08-21 15:13:20|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|42
1724253210000|2024-08-21 15:13:30|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|167
1724253220000|2024-08-21 15:13:40|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|14
1724253230000|2024-08-21 15:13:50|||||||||20
1724253240000|2024-08-21 15:14:00|4888.13|4886.63|4888.63|4887.13|4889.13|4887.63|4888.13|4886.63|552
1724253250000|2024-08-21 15:14:10|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|49
1724253260000|2024-08-21 15:14:20|||||||||23
1724253270000|2024-08-21 15:14:30|||||||||32
1724253290000|2024-08-21 15:14:50|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|213
1724253300000|2024-08-21 15:15:00|||||||||18
1724253310000|2024-08-21 15:15:10|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|138
1724253320000|2024-08-21 15:15:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|262
1724253330000|2024-08-21 15:15:30|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|23
1724253340000|2024-08-21 15:15:40|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|94
1724253350000|2024-08-21 15:15:50|||||||||20
1724253360000|2024-08-21 15:16:00|4888.13|4886.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|335
1724253370000|2024-08-21 15:16:10|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|32
1724253380000|2024-08-21 15:16:20|4888.13|4886.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|133
1724253390000|2024-08-21 15:16:30|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|133
1724253400000|2024-08-21 15:16:40|||||||||16
1724253410000|2024-08-21 15:16:50|||||||||16
1724253420000|2024-08-21 15:17:00|||||||||737
1724253430000|2024-08-21 15:17:10|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|220
1724253440000|2024-08-21 15:17:20|||||||||219
1724253450000|2024-08-21 15:17:30|||||||||33
1724253460000|2024-08-21 15:17:40|||||||||79
1724253470000|2024-08-21 15:17:50|||||||||9
1724253480000|2024-08-21 15:18:00|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|189
1724253490000|2024-08-21 15:18:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|398
1724253500000|2024-08-21 15:18:20|||||||||10
1724253510000|2024-08-21 15:18:30|||||||||20
1724253520000|2024-08-21 15:18:40|||||||||10
1724253530000|2024-08-21 15:18:50|||||||||11
1724253540000|2024-08-21 15:19:00|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|384
1724253550000|2024-08-21 15:19:10|||||||||241
1724253560000|2024-08-21 15:19:20|||||||||29
1724253570000|2024-08-21 15:19:30|||||||||11
1724253580000|2024-08-21 15:19:40|||||||||211
1724253590000|2024-08-21 15:19:50|||||||||42
1724253600000|2024-08-21 15:20:00|||||||||28
1724253610000|2024-08-21 15:20:10|||||||||343
1724253620000|2024-08-21 15:20:20|||||||||711
1724253630000|2024-08-21 15:20:30|||||||||112
1724253640000|2024-08-21 15:20:40|||||||||384
1724253650000|2024-08-21 15:20:50|||||||||325
1724253660000|2024-08-21 15:21:00|||||||||18
1724253670000|2024-08-21 15:21:10|||||||||551
1724253680000|2024-08-21 15:21:20|||||||||30
1724253690000|2024-08-21 15:21:30|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|381
1724253700000|2024-08-21 15:21:40|||||||||301
1724253710000|2024-08-21 15:21:50|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|170
1724253720000|2024-08-21 15:22:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|237
1724253730000|2024-08-21 15:22:10|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|207
1724253740000|2024-08-21 15:22:20|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|200
1724253750000|2024-08-21 15:22:30|||||||||35
1724253760000|2024-08-21 15:22:40|||||||||99
1724253770000|2024-08-21 15:22:50|||||||||19
1724253780000|2024-08-21 15:23:00|||||||||36
1724253790000|2024-08-21 15:23:10|||||||||27
1724253800000|2024-08-21 15:23:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|713
1724253810000|2024-08-21 15:23:30|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|426
1724253820000|2024-08-21 15:23:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|3306
1724253830000|2024-08-21 15:23:50|||||||||53
1724253840000|2024-08-21 15:24:00|||||||||26
1724253850000|2024-08-21 15:24:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|491
1724253860000|2024-08-21 15:24:20|||||||||15
1724253870000|2024-08-21 15:24:30|||||||||1502
1724253880000|2024-08-21 15:24:40|||||||||28
1724253890000|2024-08-21 15:24:50|||||||||21
1724253900000|2024-08-21 15:25:00|||||||||256
1724253910000|2024-08-21 15:25:10|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|429
1724253920000|2024-08-21 15:25:20|||||||||71
1724253930000|2024-08-21 15:25:30|||||||||72
1724253940000|2024-08-21 15:25:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|1128
1724253950000|2024-08-21 15:25:50|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|188
1724253960000|2024-08-21 15:26:00|||||||||42
1724253970000|2024-08-21 15:26:10|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|470
1724253980000|2024-08-21 15:26:20|||||||||730
1724253990000|2024-08-21 15:26:30|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|191
1724254000000|2024-08-21 15:26:40|4886.13|4884.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|197
1724254010000|2024-08-21 15:26:50|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|312
1724254020000|2024-08-21 15:27:00|4886.13|4884.63|4885.13|4883.63|4886.13|4884.63|4885.13|4883.63|94
1724254030000|2024-08-21 15:27:10|||||||||105
1724254040000|2024-08-21 15:27:20|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|832
1724254050000|2024-08-21 15:27:30|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|140
1724254060000|2024-08-21 15:27:40|||||||||116
1724254070000|2024-08-21 15:27:50|||||||||54
1724254080000|2024-08-21 15:28:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|304
1724254090000|2024-08-21 15:28:10|||||||||27
1724254100000|2024-08-21 15:28:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|985
1724254110000|2024-08-21 15:28:30|||||||||250
1724254120000|2024-08-21 15:28:40|||||||||173
1724254130000|2024-08-21 15:28:50|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|298
1724254140000|2024-08-21 15:29:00|||||||||258
1724254150000|2024-08-21 15:29:10|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|1293
1724254160000|2024-08-21 15:29:20|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|1865
1724254170000|2024-08-21 15:29:30|||||||||250
1724254180000|2024-08-21 15:29:40|||||||||292
1724254190000|2024-08-21 15:29:50|||||||||1964
1724254200000|2024-08-21 15:30:00|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|4016
1724254210000|2024-08-21 15:30:10|||||||||193
1724254220000|2024-08-21 15:30:20|||||||||38
1724254230000|2024-08-21 15:30:30|||||||||247
1724254240000|2024-08-21 15:30:40|||||||||123
1724254250000|2024-08-21 15:30:50|||||||||814
1724254260000|2024-08-21 15:31:00|||||||||135
1724254270000|2024-08-21 15:31:10|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|884
1724254280000|2024-08-21 15:31:20|||||||||169
1724254290000|2024-08-21 15:31:30|||||||||80
1724254300000|2024-08-21 15:31:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|577
1724254310000|2024-08-21 15:31:50|||||||||94
1724254320000|2024-08-21 15:32:00|||||||||101
1724254330000|2024-08-21 15:32:10|||||||||807
1724254340000|2024-08-21 15:32:20|||||||||137
1724254350000|2024-08-21 15:32:30|||||||||877
1724254360000|2024-08-21 15:32:40|||||||||127
1724254370000|2024-08-21 15:32:50|||||||||172
1724254380000|2024-08-21 15:33:00|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|3026
1724254390000|2024-08-21 15:33:10|||||||||114
1724254400000|2024-08-21 15:33:20|||||||||119
1724254410000|2024-08-21 15:33:30|||||||||84
1724254420000|2024-08-21 15:33:40|||||||||162
1724254430000|2024-08-21 15:33:50|||||||||92
1724254440000|2024-08-21 15:34:00|||||||||1860
1724254450000|2024-08-21 15:34:10|||||||||737
1724254460000|2024-08-21 15:34:20|||||||||20
1724254470000|2024-08-21 15:34:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|834
1724254480000|2024-08-21 15:34:40|||||||||369
1724254490000|2024-08-21 15:34:50|||||||||3346
1724254500000|2024-08-21 15:35:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|3356
1724254510000|2024-08-21 15:35:10|||||||||419
1724254520000|2024-08-21 15:35:20|||||||||241
1724254530000|2024-08-21 15:35:30|||||||||97
1724254540000|2024-08-21 15:35:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|3027
1724254550000|2024-08-21 15:35:50|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|592
1724254560000|2024-08-21 15:36:00|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|780
1724254570000|2024-08-21 15:36:10|||||||||34
1724254580000|2024-08-21 15:36:20|||||||||221
1724254590000|2024-08-21 15:36:30|4887.13|4885.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|685
1724254600000|2024-08-21 15:36:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|151
1724254610000|2024-08-21 15:36:50|||||||||125
1724254620000|2024-08-21 15:37:00|||||||||452
1724254630000|2024-08-21 15:37:10|4887.13|4885.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|577
1724254640000|2024-08-21 15:37:20|||||||||105
1724254650000|2024-08-21 15:37:30|||||||||110
1724254660000|2024-08-21 15:37:40|||||||||538
1724254670000|2024-08-21 15:37:50|||||||||4
1724254680000|2024-08-21 15:38:00|||||||||803
1724254690000|2024-08-21 15:38:10|||||||||37
1724254700000|2024-08-21 15:38:20|||||||||342
1724254710000|2024-08-21 15:38:30|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|271
1724254720000|2024-08-21 15:38:40|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|119
1724254740000|2024-08-21 15:39:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|101
1724254750000|2024-08-21 15:39:10|||||||||419
1724254760000|2024-08-21 15:39:20|||||||||32
1724254770000|2024-08-21 15:39:30|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|155
1724254780000|2024-08-21 15:39:40|||||||||1
1724254790000|2024-08-21 15:39:50|||||||||20
1724254800000|2024-08-21 15:40:00|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|71
1724254810000|2024-08-21 15:40:10|||||||||299
1724254820000|2024-08-21 15:40:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|94
1724254830000|2024-08-21 15:40:30|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|170
1724254840000|2024-08-21 15:40:40|||||||||149
1724254850000|2024-08-21 15:40:50|||||||||51
1724254860000|2024-08-21 15:41:00|||||||||34
1724254870000|2024-08-21 15:41:10|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|425
1724254880000|2024-08-21 15:41:20|||||||||214
1724254900000|2024-08-21 15:41:40|||||||||11
1724254910000|2024-08-21 15:41:50|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|523
1724254920000|2024-08-21 15:42:00|||||||||2
1724254930000|2024-08-21 15:42:10|||||||||21
1724254940000|2024-08-21 15:42:20|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|517
1724254950000|2024-08-21 15:42:30|||||||||28
1724254960000|2024-08-21 15:42:40|||||||||8
1724254970000|2024-08-21 15:42:50|||||||||60
1724254980000|2024-08-21 15:43:00|||||||||28
1724254990000|2024-08-21 15:43:10|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|262
1724255000000|2024-08-21 15:43:20|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|116
1724255010000|2024-08-21 15:43:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|147
1724255020000|2024-08-21 15:43:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|447
1724255030000|2024-08-21 15:43:50|4886.13|4884.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|364
1724255040000|2024-08-21 15:44:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|217
1724255050000|2024-08-21 15:44:10|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|150
1724255060000|2024-08-21 15:44:20|||||||||7
1724255070000|2024-08-21 15:44:30|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|47
1724255080000|2024-08-21 15:44:40|4887.63|4886.13|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|182
1724255090000|2024-08-21 15:44:50|||||||||9
1724255100000|2024-08-21 15:45:00|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|245
1724255110000|2024-08-21 15:45:10|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|73
1724255120000|2024-08-21 15:45:20|||||||||240
1724255130000|2024-08-21 15:45:30|||||||||401
1724255150000|2024-08-21 15:45:50|||||||||2
1724255160000|2024-08-21 15:46:00|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|950
1724255170000|2024-08-21 15:46:10|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|58
1724255180000|2024-08-21 15:46:20|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|66
1724255190000|2024-08-21 15:46:30|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|16
1724255200000|2024-08-21 15:46:40|||||||||28
1724255210000|2024-08-21 15:46:50|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|165
1724255220000|2024-08-21 15:47:00|||||||||1
1724255230000|2024-08-21 15:47:10|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|241
1724255250000|2024-08-21 15:47:30|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|91
1724255260000|2024-08-21 15:47:40|||||||||228
1724255270000|2024-08-21 15:47:50|||||||||313
1724255280000|2024-08-21 15:48:00|||||||||23
1724255290000|2024-08-21 15:48:10|4886.13|4884.63|4885.13|4883.63|4886.13|4884.63|4885.13|4883.63|542
1724255330000|2024-08-21 15:48:50|||||||||1
1724255340000|2024-08-21 15:49:00|4884.13|4882.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|503
1724255350000|2024-08-21 15:49:10|||||||||1
1724255370000|2024-08-21 15:49:30|4884.13|4882.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|234
1724255380000|2024-08-21 15:49:40|4884.63|4883.13|4884.13|4882.63|4884.63|4883.13|4884.13|4882.63|130
1724255390000|2024-08-21 15:49:50|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|465
1724255400000|2024-08-21 15:50:00|4882.63|4881.13|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|275
1724255420000|2024-08-21 15:50:20|4882.63|4881.13|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|102
1724255430000|2024-08-21 15:50:30|4882.63|4881.13|4882.13|4880.63|4883.13|4881.63|4882.13|4880.63|62
1724255440000|2024-08-21 15:50:40|||||||||176
1724255450000|2024-08-21 15:50:50|||||||||32
1724255460000|2024-08-21 15:51:00|||||||||37
1724255470000|2024-08-21 15:51:10|||||||||351
1724255480000|2024-08-21 15:51:20|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|165
1724255490000|2024-08-21 15:51:30|4881.63|4880.13|4882.13|4880.63|4882.13|4880.63|4881.63|4880.13|100
1724255500000|2024-08-21 15:51:40|||||||||31
1724255510000|2024-08-21 15:51:50|||||||||219
1724255520000|2024-08-21 15:52:00|||||||||9
1724255530000|2024-08-21 15:52:10|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|38
1724255540000|2024-08-21 15:52:20|||||||||15
1724255550000|2024-08-21 15:52:30|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|21
1724255560000|2024-08-21 15:52:40|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|133
1724255570000|2024-08-21 15:52:50|||||||||2
1724255600000|2024-08-21 15:53:20|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|414
1724255610000|2024-08-21 15:53:30|||||||||10
1724255620000|2024-08-21 15:53:40|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|149
1724255630000|2024-08-21 15:53:50|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|3
1724255640000|2024-08-21 15:54:00|||||||||12
1724255670000|2024-08-21 15:54:30|||||||||1
1724255690000|2024-08-21 15:54:50|||||||||380
1724255700000|2024-08-21 15:55:00|4881.13|4879.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|823
1724255710000|2024-08-21 15:55:10|4881.13|4879.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|43
1724255720000|2024-08-21 15:55:20|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|115
1724255740000|2024-08-21 15:55:40|||||||||8
1724255750000|2024-08-21 15:55:50|||||||||217
1724255760000|2024-08-21 15:56:00|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|159
1724255770000|2024-08-21 15:56:10|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|68
1724255780000|2024-08-21 15:56:20|4880.13|4878.63|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|45
1724255790000|2024-08-21 15:56:30|4880.13|4878.63|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|51
1724255800000|2024-08-21 15:56:40|||||||||23
1724255810000|2024-08-21 15:56:50|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|39
1724255820000|2024-08-21 15:57:00|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|615
1724255830000|2024-08-21 15:57:10|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|691
1724255840000|2024-08-21 15:57:20|||||||||55
1724255850000|2024-08-21 15:57:30|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|438
1724255860000|2024-08-21 15:57:40|||||||||39
1724255870000|2024-08-21 15:57:50|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|17
1724255880000|2024-08-21 15:58:00|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|32
1724255890000|2024-08-21 15:58:10|4880.13|4878.63|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|41
1724255900000|2024-08-21 15:58:20|||||||||5
1724255910000|2024-08-21 15:58:30|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|34
1724255940000|2024-08-21 15:59:00|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|160
1724255950000|2024-08-21 15:59:10|4880.13|4878.63|4881.13|4879.63|4881.13|4879.63|4880.13|4878.63|65
1724255960000|2024-08-21 15:59:20|||||||||88
1724255970000|2024-08-21 15:59:30|||||||||13
1724255980000|2024-08-21 15:59:40|||||||||28
1724255990000|2024-08-21 15:59:50|||||||||15
1724256000000|2024-08-21 16:00:00|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|170
1724256010000|2024-08-21 16:00:10|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|454
1724256020000|2024-08-21 16:00:20|4879.63|4878.13|4879.63|4878.13|4879.63|4878.13|4879.63|4878.13|220
1724256030000|2024-08-21 16:00:30|4879.13|4877.63|4879.63|4878.13|4880.13|4878.63|4879.13|4877.63|350
1724256040000|2024-08-21 16:00:40|4880.13|4878.63|4879.13|4877.63|4880.13|4878.63|4879.13|4877.63|9
1724256050000|2024-08-21 16:00:50|||||||||4
1724256060000|2024-08-21 16:01:00|||||||||89
1724256070000|2024-08-21 16:01:10|||||||||5
1724256090000|2024-08-21 16:01:30|||||||||41
1724256100000|2024-08-21 16:01:40|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|141
1724256110000|2024-08-21 16:01:50|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|169
1724256120000|2024-08-21 16:02:00|4878.13|4876.63|4879.13|4877.63|4879.13|4877.63|4878.13|4876.63|77
1724256130000|2024-08-21 16:02:10|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|67
1724256140000|2024-08-21 16:02:20|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|1212
1724256150000|2024-08-21 16:02:30|4876.63|4875.13|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|130
1724256160000|2024-08-21 16:02:40|||||||||17
1724256170000|2024-08-21 16:02:50|||||||||2
1724256180000|2024-08-21 16:03:00|4875.13|4873.63|4876.13|4874.63|4876.13|4874.63|4875.13|4873.63|684
1724256190000|2024-08-21 16:03:10|4876.63|4875.13|4876.13|4874.63|4877.13|4875.63|4876.13|4874.63|459
1724256200000|2024-08-21 16:03:20|4876.63|4875.13|4876.13|4874.63|4877.13|4875.63|4875.13|4873.63|71
1724256210000|2024-08-21 16:03:30|4875.13|4873.63|4875.63|4874.13|4876.13|4874.63|4875.13|4873.63|102
1724256220000|2024-08-21 16:03:40|4875.13|4873.63|4875.13|4873.63|4876.13|4874.63|4875.13|4873.63|34
1724256230000|2024-08-21 16:03:50|4876.13|4874.63|4875.63|4874.13|4876.13|4874.63|4875.63|4874.13|52
1724256240000|2024-08-21 16:04:00|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|4875.13|4873.63|14
1724256250000|2024-08-21 16:04:10|4875.63|4874.13|4875.13|4873.63|4876.13|4874.63|4875.13|4873.63|19
1724256260000|2024-08-21 16:04:20|4874.63|4873.13|4875.13|4873.63|4875.13|4873.63|4874.13|4872.63|26
1724256290000|2024-08-21 16:04:50|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|103
1724256300000|2024-08-21 16:05:00|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|31
1724256310000|2024-08-21 16:05:10|4877.13|4875.63|4878.13|4876.63|4878.13|4876.63|4877.13|4875.63|37
1724256320000|2024-08-21 16:05:20|4877.13|4875.63|4877.13|4875.63|4878.13|4876.63|4877.13|4875.63|183
1724256330000|2024-08-21 16:05:30|4876.63|4875.13|4877.13|4875.63|4877.13|4875.63|4876.13|4874.63|43
1724256360000|2024-08-21 16:06:00|||||||||1
1724256370000|2024-08-21 16:06:10|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|4876.13|4874.63|21
1724256380000|2024-08-21 16:06:20|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|68
1724256400000|2024-08-21 16:06:40|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|58
1724256410000|2024-08-21 16:06:50|||||||||151
1724256420000|2024-08-21 16:07:00|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|54
1724256430000|2024-08-21 16:07:10|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|33
1724256440000|2024-08-21 16:07:20|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|4877.13|4875.63|11
1724256450000|2024-08-21 16:07:30|||||||||2
1724256460000|2024-08-21 16:07:40|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|68
1724256470000|2024-08-21 16:07:50|||||||||3
1724256480000|2024-08-21 16:08:00|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|39
1724256490000|2024-08-21 16:08:10|||||||||17
1724256500000|2024-08-21 16:08:20|||||||||204
1724256510000|2024-08-21 16:08:30|||||||||1
1724256520000|2024-08-21 16:08:40|||||||||18
1724256530000|2024-08-21 16:08:50|||||||||17
1724256560000|2024-08-21 16:09:20|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|13
1724256580000|2024-08-21 16:09:40|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|159
1724256590000|2024-08-21 16:09:50|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|20
1724256600000|2024-08-21 16:10:00|4879.13|4877.63|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|21
1724256610000|2024-08-21 16:10:10|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|13
1724256620000|2024-08-21 16:10:20|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|35
1724256640000|2024-08-21 16:10:40|||||||||5
1724256650000|2024-08-21 16:10:50|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|37
1724256690000|2024-08-21 16:11:30|||||||||11
1724256720000|2024-08-21 16:12:00|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|94
1724256730000|2024-08-21 16:12:10|4881.13|4879.63|4880.13|4878.63|4881.13|4879.63|4880.13|4878.63|66
1724256740000|2024-08-21 16:12:20|4881.13|4879.63|4879.13|4877.63|4881.13|4879.63|4879.13|4877.63|99
1724256750000|2024-08-21 16:12:30|4879.63|4878.13|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|36
1724256760000|2024-08-21 16:12:40|4879.63|4878.13|4880.13|4878.63|4880.13|4878.63|4879.63|4878.13|31
1724256770000|2024-08-21 16:12:50|||||||||8
1724256780000|2024-08-21 16:13:00|||||||||7
1724256790000|2024-08-21 16:13:10|||||||||2
1724256800000|2024-08-21 16:13:20|||||||||1
1724256820000|2024-08-21 16:13:40|4879.63|4878.13|4880.13|4878.63|4880.13|4878.63|4879.13|4877.63|43
1724256840000|2024-08-21 16:14:00|4880.63|4879.13|4880.63|4879.13|4880.63|4879.13|4880.63|4879.13|147
1724256850000|2024-08-21 16:14:10|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|5
1724256860000|2024-08-21 16:14:20|4880.63|4879.13|4880.13|4878.63|4880.63|4879.13|4880.13|4878.63|10
1724256880000|2024-08-21 16:14:40|||||||||5
1724256890000|2024-08-21 16:14:50|4880.63|4879.13|4880.13|4878.63|4881.13|4879.63|4880.13|4878.63|184
1724256900000|2024-08-21 16:15:00|||||||||17
1724256910000|2024-08-21 16:15:10|||||||||4
1724256930000|2024-08-21 16:15:30|4879.13|4877.63|4879.63|4878.13|4880.13|4878.63|4879.13|4877.63|139
1724256940000|2024-08-21 16:15:40|4880.13|4878.63|4879.13|4877.63|4880.13|4878.63|4879.13|4877.63|80
1724256950000|2024-08-21 16:15:50|4878.13|4876.63|4878.13|4876.63|4879.13|4877.63|4878.13|4876.63|44
1724256960000|2024-08-21 16:16:00|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|16
1724256970000|2024-08-21 16:16:10|4880.13|4878.63|4879.13|4877.63|4880.13|4878.63|4879.13|4877.63|79
1724256990000|2024-08-21 16:16:30|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|26
1724257010000|2024-08-21 16:16:50|4879.63|4878.13|4880.13|4878.63|4880.13|4878.63|4879.63|4878.13|27
1724257020000|2024-08-21 16:17:00|4879.13|4877.63|4879.13|4877.63|4880.13|4878.63|4879.13|4877.63|62
1724257030000|2024-08-21 16:17:10|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|217
1724257040000|2024-08-21 16:17:20|||||||||2
1724257050000|2024-08-21 16:17:30|4878.63|4877.13|4879.13|4877.63|4879.13|4877.63|4878.13|4876.63|22
1724257080000|2024-08-21 16:18:00|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|4878.13|4876.63|34
1724257090000|2024-08-21 16:18:10|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|4879.13|4877.63|20
1724257110000|2024-08-21 16:18:30|||||||||77
1724257120000|2024-08-21 16:18:40|||||||||5
1724257130000|2024-08-21 16:18:50|4880.13|4878.63|4880.13|4878.63|4880.13|4878.63|4879.63|4878.13|20
1724257140000|2024-08-21 16:19:00|4879.13|4877.63|4879.13|4877.63|4880.13|4878.63|4879.13|4877.63|21
1724257150000|2024-08-21 16:19:10|4879.63|4878.13|4880.13|4878.63|4880.13|4878.63|4879.63|4878.13|2
1724257160000|2024-08-21 16:19:20|4880.63|4879.13|4880.13|4878.63|4881.13|4879.63|4880.13|4878.63|21
1724257170000|2024-08-21 16:19:30|4881.13|4879.63|4880.13|4878.63|4881.13|4879.63|4880.13|4878.63|3
1724257180000|2024-08-21 16:19:40|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|26
1724257190000|2024-08-21 16:19:50|||||||||25
1724257210000|2024-08-21 16:20:10|4882.13|4880.63|4881.13|4879.63|4882.13|4880.63|4881.13|4879.63|47
1724257220000|2024-08-21 16:20:20|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|16
1724257230000|2024-08-21 16:20:30|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|5
1724257240000|2024-08-21 16:20:40|4882.13|4880.63|4881.63|4880.13|4882.13|4880.63|4881.13|4879.63|43
1724257250000|2024-08-21 16:20:50|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|0
1724257260000|2024-08-21 16:21:00|4881.63|4880.13|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|24
1724257270000|2024-08-21 16:21:10|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|1
1724257280000|2024-08-21 16:21:20|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|10
1724257290000|2024-08-21 16:21:30|||||||||82
1724257320000|2024-08-21 16:22:00|||||||||1
1724257330000|2024-08-21 16:22:10|4881.13|4879.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|32
1724257340000|2024-08-21 16:22:20|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|47
1724257360000|2024-08-21 16:22:40|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|12
1724257370000|2024-08-21 16:22:50|4881.13|4879.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|44
1724257380000|2024-08-21 16:23:00|4881.13|4879.63|4882.13|4880.63|4882.13|4880.63|4881.13|4879.63|92
1724257390000|2024-08-21 16:23:10|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|4881.13|4879.63|58
1724257420000|2024-08-21 16:23:40|||||||||8
1724257430000|2024-08-21 16:23:50|||||||||111
1724257460000|2024-08-21 16:24:20|||||||||28
1724257470000|2024-08-21 16:24:30|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|48
1724257490000|2024-08-21 16:24:50|4882.63|4881.13|4883.13|4881.63|4883.13|4881.63|4882.63|4881.13|58
1724257500000|2024-08-21 16:25:00|||||||||1
1724257520000|2024-08-21 16:25:20|||||||||2
1724257570000|2024-08-21 16:26:10|||||||||20
1724257580000|2024-08-21 16:26:20|||||||||31
1724257590000|2024-08-21 16:26:30|||||||||4
1724257600000|2024-08-21 16:26:40|4883.63|4882.13|4883.13|4881.63|4883.63|4882.13|4883.13|4881.63|26
1724257610000|2024-08-21 16:26:50|||||||||5
1724257620000|2024-08-21 16:27:00|||||||||4
1724257630000|2024-08-21 16:27:10|4884.13|4882.63|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|94
1724257640000|2024-08-21 16:27:20|4883.63|4882.13|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|35
1724257650000|2024-08-21 16:27:30|||||||||52
1724257660000|2024-08-21 16:27:40|||||||||4
1724257670000|2024-08-21 16:27:50|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|4882.13|4880.63|39
1724257680000|2024-08-21 16:28:00|||||||||12
1724257690000|2024-08-21 16:28:10|4883.13|4881.63|4882.13|4880.63|4883.13|4881.63|4882.13|4880.63|91
1724257700000|2024-08-21 16:28:20|||||||||1
1724257710000|2024-08-21 16:28:30|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|192
1724257720000|2024-08-21 16:28:40|4882.13|4880.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|39
1724257730000|2024-08-21 16:28:50|4882.63|4881.13|4883.13|4881.63|4883.13|4881.63|4882.63|4881.13|14
1724257740000|2024-08-21 16:29:00|||||||||2
1724257750000|2024-08-21 16:29:10|||||||||13
1724257760000|2024-08-21 16:29:20|||||||||3
1724257770000|2024-08-21 16:29:30|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|360
1724257780000|2024-08-21 16:29:40|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|5
1724257790000|2024-08-21 16:29:50|||||||||159
1724257800000|2024-08-21 16:30:00|||||||||43
1724257810000|2024-08-21 16:30:10|||||||||2
1724257820000|2024-08-21 16:30:20|4884.13|4882.63|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|27
1724257830000|2024-08-21 16:30:30|||||||||3
1724257840000|2024-08-21 16:30:40|||||||||29
1724257850000|2024-08-21 16:30:50|4883.63|4882.13|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|22
1724257860000|2024-08-21 16:31:00|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|17
1724257870000|2024-08-21 16:31:10|4882.13|4880.63|4883.13|4881.63|4883.13|4881.63|4882.13|4880.63|89
1724257880000|2024-08-21 16:31:20|||||||||61
1724257890000|2024-08-21 16:31:30|||||||||4
1724257900000|2024-08-21 16:31:40|||||||||3
1724257910000|2024-08-21 16:31:50|||||||||3
1724257920000|2024-08-21 16:32:00|||||||||6
1724257930000|2024-08-21 16:32:10|||||||||4
1724257940000|2024-08-21 16:32:20|||||||||3
1724257950000|2024-08-21 16:32:30|||||||||5
1724257960000|2024-08-21 16:32:40|||||||||3
1724257970000|2024-08-21 16:32:50|||||||||2
1724257980000|2024-08-21 16:33:00|||||||||35
1724257990000|2024-08-21 16:33:10|||||||||3
1724258000000|2024-08-21 16:33:20|||||||||36
1724258010000|2024-08-21 16:33:30|4884.13|4882.63|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|62
1724258020000|2024-08-21 16:33:40|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|44
1724258030000|2024-08-21 16:33:50|||||||||22
1724258040000|2024-08-21 16:34:00|||||||||8
1724258050000|2024-08-21 16:34:10|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|113
1724258060000|2024-08-21 16:34:20|4884.63|4883.13|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|115
1724258070000|2024-08-21 16:34:30|||||||||1
1724258080000|2024-08-21 16:34:40|||||||||2
1724258090000|2024-08-21 16:34:50|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|42
1724258100000|2024-08-21 16:35:00|||||||||3
1724258110000|2024-08-21 16:35:10|||||||||3
1724258120000|2024-08-21 16:35:20|||||||||6
1724258130000|2024-08-21 16:35:30|||||||||3
1724258140000|2024-08-21 16:35:40|||||||||6
1724258150000|2024-08-21 16:35:50|||||||||7
1724258160000|2024-08-21 16:36:00|||||||||1
1724258170000|2024-08-21 16:36:10|||||||||6
1724258180000|2024-08-21 16:36:20|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|28
1724258190000|2024-08-21 16:36:30|4883.13|4881.63|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|103
1724258200000|2024-08-21 16:36:40|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|21
1724258210000|2024-08-21 16:36:50|4883.63|4882.13|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|113
1724258220000|2024-08-21 16:37:00|4883.63|4882.13|4883.63|4882.13|4883.63|4882.13|4883.63|4882.13|14
1724258230000|2024-08-21 16:37:10|4883.13|4881.63|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|16
1724258250000|2024-08-21 16:37:30|||||||||4
1724258260000|2024-08-21 16:37:40|||||||||1
1724258280000|2024-08-21 16:38:00|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|45
1724258290000|2024-08-21 16:38:10|4883.63|4882.13|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|54
1724258340000|2024-08-21 16:39:00|||||||||7
1724258380000|2024-08-21 16:39:40|||||||||1
1724258400000|2024-08-21 16:40:00|||||||||55
1724258460000|2024-08-21 16:41:00|||||||||2
1724258470000|2024-08-21 16:41:10|||||||||15
1724258490000|2024-08-21 16:41:30|||||||||2
1724258500000|2024-08-21 16:41:40|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|71
1724258510000|2024-08-21 16:41:50|||||||||48
1724258520000|2024-08-21 16:42:00|4884.13|4882.63|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|46
1724258530000|2024-08-21 16:42:10|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|83
1724258560000|2024-08-21 16:42:40|||||||||1
1724258580000|2024-08-21 16:43:00|||||||||133
1724258590000|2024-08-21 16:43:10|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|143
1724258600000|2024-08-21 16:43:20|||||||||109
1724258610000|2024-08-21 16:43:30|||||||||12
1724258680000|2024-08-21 16:44:40|||||||||1
1724258700000|2024-08-21 16:45:00|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|58
1724258710000|2024-08-21 16:45:10|||||||||68
1724258720000|2024-08-21 16:45:20|4885.13|4883.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|21
1724258730000|2024-08-21 16:45:30|||||||||6
1724258740000|2024-08-21 16:45:40|||||||||114
1724258750000|2024-08-21 16:45:50|4883.63|4882.13|4883.13|4881.63|4883.63|4882.13|4883.13|4881.63|27
1724258760000|2024-08-21 16:46:00|4883.63|4882.13|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|12
1724258770000|2024-08-21 16:46:10|||||||||30
1724258810000|2024-08-21 16:46:50|4885.13|4883.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|85
1724258820000|2024-08-21 16:47:00|4885.13|4883.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|3
1724258830000|2024-08-21 16:47:10|||||||||6
1724258860000|2024-08-21 16:47:40|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|33
1724258870000|2024-08-21 16:47:50|4884.13|4882.63|4883.63|4882.13|4884.13|4882.63|4883.13|4881.63|24
1724258880000|2024-08-21 16:48:00|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4883.63|4882.13|10
1724258890000|2024-08-21 16:48:10|||||||||22
1724258910000|2024-08-21 16:48:30|||||||||12
1724258940000|2024-08-21 16:49:00|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|29
1724258960000|2024-08-21 16:49:20|||||||||10
1724258980000|2024-08-21 16:49:40|||||||||26
1724259000000|2024-08-21 16:50:00|4884.13|4882.63|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|107
1724259010000|2024-08-21 16:50:10|4883.63|4882.13|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|22
1724259020000|2024-08-21 16:50:20|4883.13|4881.63|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|30
1724259030000|2024-08-21 16:50:30|4883.63|4882.13|4883.13|4881.63|4884.13|4882.63|4883.13|4881.63|21
1724259040000|2024-08-21 16:50:40|4884.13|4882.63|4883.63|4882.13|4884.13|4882.63|4883.13|4881.63|25
1724259050000|2024-08-21 16:50:50|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|4883.13|4881.63|1
1724259090000|2024-08-21 16:51:30|4883.63|4882.13|4883.13|4881.63|4883.63|4882.13|4883.13|4881.63|28
1724259100000|2024-08-21 16:51:40|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4883.63|4882.13|26
1724259120000|2024-08-21 16:52:00|||||||||1
1724259140000|2024-08-21 16:52:20|||||||||4
1724259150000|2024-08-21 16:52:30|||||||||2
1724259160000|2024-08-21 16:52:40|||||||||1
1724259180000|2024-08-21 16:53:00|||||||||2
1724259190000|2024-08-21 16:53:10|||||||||1
1724259200000|2024-08-21 16:53:20|||||||||50
1724259230000|2024-08-21 16:53:50|||||||||11
1724259240000|2024-08-21 16:54:00|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|56
1724259270000|2024-08-21 16:54:30|||||||||56
1724259280000|2024-08-21 16:54:40|||||||||1
1724259290000|2024-08-21 16:54:50|||||||||1
1724259300000|2024-08-21 16:55:00|||||||||23
1724259320000|2024-08-21 16:55:20|||||||||7
1724259340000|2024-08-21 16:55:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|78
1724259350000|2024-08-21 16:55:50|4885.63|4884.13|4885.63|4884.13|4886.13|4884.63|4885.13|4883.63|118
1724259360000|2024-08-21 16:56:00|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|0
1724259370000|2024-08-21 16:56:10|||||||||1
1724259380000|2024-08-21 16:56:20|||||||||65
1724259400000|2024-08-21 16:56:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|84
1724259410000|2024-08-21 16:56:50|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|43
1724259420000|2024-08-21 16:57:00|||||||||116
1724259430000|2024-08-21 16:57:10|||||||||39
1724259450000|2024-08-21 16:57:30|||||||||1
1724259460000|2024-08-21 16:57:40|||||||||1
1724259470000|2024-08-21 16:57:50|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|11
1724259480000|2024-08-21 16:58:00|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|35
1724259500000|2024-08-21 16:58:20|||||||||1
1724259530000|2024-08-21 16:58:50|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|88
1724259540000|2024-08-21 16:59:00|||||||||16
1724259550000|2024-08-21 16:59:10|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|234
1724259560000|2024-08-21 16:59:20|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|66
1724259570000|2024-08-21 16:59:30|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|0
1724259630000|2024-08-21 17:00:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|80
1724259650000|2024-08-21 17:00:50|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|26
1724259660000|2024-08-21 17:01:00|4885.13|4883.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|54
1724259690000|2024-08-21 17:01:30|||||||||13
1724259700000|2024-08-21 17:01:40|4887.13|4885.63|4886.63|4885.13|4887.13|4885.63|4886.63|4885.13|20
1724259710000|2024-08-21 17:01:50|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|5
1724259720000|2024-08-21 17:02:00|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|0
1724259750000|2024-08-21 17:02:30|||||||||250
1724259760000|2024-08-21 17:02:40|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|166
1724259780000|2024-08-21 17:03:00|||||||||50
1724259790000|2024-08-21 17:03:10|||||||||1
1724259800000|2024-08-21 17:03:20|||||||||47
1724259840000|2024-08-21 17:04:00|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|40
1724259850000|2024-08-21 17:04:10|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|39
1724259870000|2024-08-21 17:04:30|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|51
1724259880000|2024-08-21 17:04:40|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|0
1724259900000|2024-08-21 17:05:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|96
1724259910000|2024-08-21 17:05:10|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|96
1724259920000|2024-08-21 17:05:20|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|38
1724259930000|2024-08-21 17:05:30|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|10
1724259940000|2024-08-21 17:05:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|21
1724259960000|2024-08-21 17:06:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|59
1724259970000|2024-08-21 17:06:10|||||||||21
1724260040000|2024-08-21 17:07:20|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|63
1724260050000|2024-08-21 17:07:30|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|27
1724260070000|2024-08-21 17:07:50|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|27
1724260160000|2024-08-21 17:09:20|||||||||1
1724260170000|2024-08-21 17:09:30|||||||||1
1724260200000|2024-08-21 17:10:00|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|27
1724260210000|2024-08-21 17:10:10|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|89
1724260230000|2024-08-21 17:10:30|||||||||12
1724260240000|2024-08-21 17:10:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|1
1724260250000|2024-08-21 17:10:50|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|30
1724260260000|2024-08-21 17:11:00|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|10
1724260280000|2024-08-21 17:11:20|||||||||3
1724260320000|2024-08-21 17:12:00|||||||||2
1724260330000|2024-08-21 17:12:10|4886.13|4884.63|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|32
1724260350000|2024-08-21 17:12:30|||||||||1
1724260390000|2024-08-21 17:13:10|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|41
1724260410000|2024-08-21 17:13:30|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|1
1724260420000|2024-08-21 17:13:40|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|4
1724260450000|2024-08-21 17:14:10|||||||||1
1724260460000|2024-08-21 17:14:20|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|10
1724260510000|2024-08-21 17:15:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|23
1724260520000|2024-08-21 17:15:20|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|3
1724260540000|2024-08-21 17:15:40|||||||||7
1724260600000|2024-08-21 17:16:40|||||||||1
1724260640000|2024-08-21 17:17:20|||||||||1
1724260700000|2024-08-21 17:18:20|||||||||24
1724260710000|2024-08-21 17:18:30|4885.13|4883.63|4885.13|4883.63|4885.63|4884.13|4885.13|4883.63|22
1724260720000|2024-08-21 17:18:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|96
1724260730000|2024-08-21 17:18:50|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|44
1724260770000|2024-08-21 17:19:30|||||||||9
1724260810000|2024-08-21 17:20:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|31
1724260820000|2024-08-21 17:20:20|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|4
1724260840000|2024-08-21 17:20:40|||||||||1
1724260850000|2024-08-21 17:20:50|||||||||4
1724260860000|2024-08-21 17:21:00|4885.13|4883.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|38
1724260870000|2024-08-21 17:21:10|||||||||3
1724260900000|2024-08-21 17:21:40|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|379
1724260920000|2024-08-21 17:22:00|||||||||493
1724260960000|2024-08-21 17:22:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|38
1724260970000|2024-08-21 17:22:50|4885.63|4884.13|4885.13|4883.63|4885.63|4884.13|4885.13|4883.63|174
1724260980000|2024-08-21 17:23:00|4885.63|4884.13|4885.13|4883.63|4885.63|4884.13|4885.13|4883.63|53
1724261000000|2024-08-21 17:23:20|4884.13|4882.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|129
1724261010000|2024-08-21 17:23:30|||||||||3
1724261040000|2024-08-21 17:24:00|4884.13|4882.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|215
1724261090000|2024-08-21 17:24:50|||||||||1
1724261120000|2024-08-21 17:25:20|||||||||1
1724261190000|2024-08-21 17:26:30|||||||||1
1724261220000|2024-08-21 17:27:00|||||||||1
1724261260000|2024-08-21 17:27:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|23
1724261270000|2024-08-21 17:27:50|||||||||200
1724261280000|2024-08-21 17:28:00|||||||||2
1724261340000|2024-08-21 17:29:00|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|109
1724261360000|2024-08-21 17:29:20|||||||||1
1724261410000|2024-08-21 17:30:10|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.63|4883.13|151
1724261430000|2024-08-21 17:30:30|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|47
1724261440000|2024-08-21 17:30:40|||||||||6
1724261470000|2024-08-21 17:31:10|||||||||12
1724261550000|2024-08-21 17:32:30|||||||||4
1724261560000|2024-08-21 17:32:40|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|42
1724261580000|2024-08-21 17:33:00|||||||||13
1724261590000|2024-08-21 17:33:10|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|14
1724261600000|2024-08-21 17:33:20|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|38
1724261610000|2024-08-21 17:33:30|4885.63|4884.13|4885.63|4884.13|4885.63|4884.13|4885.63|4884.13|33
1724261620000|2024-08-21 17:33:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|16
1724261630000|2024-08-21 17:33:50|4885.63|4884.13|4885.13|4883.63|4886.13|4884.63|4885.13|4883.63|0
1724261640000|2024-08-21 17:34:00|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|2
1724261690000|2024-08-21 17:34:50|4885.13|4883.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|39
1724261700000|2024-08-21 17:35:00|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|37
1724261710000|2024-08-21 17:35:10|||||||||12
1724261740000|2024-08-21 17:35:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|3
1724261760000|2024-08-21 17:36:00|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|22
1724261780000|2024-08-21 17:36:20|4884.63|4883.13|4884.13|4882.63|4884.63|4883.13|4884.13|4882.63|23
1724261800000|2024-08-21 17:36:40|4884.63|4883.13|4884.63|4883.13|4884.63|4883.13|4884.13|4882.63|25
1724261810000|2024-08-21 17:36:50|4884.13|4882.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|45
1724261820000|2024-08-21 17:37:00|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|10
1724261830000|2024-08-21 17:37:10|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|11
1724261840000|2024-08-21 17:37:20|4884.63|4883.13|4884.63|4883.13|4884.63|4883.13|4884.63|4883.13|4
1724261850000|2024-08-21 17:37:30|4884.13|4882.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|11
1724261860000|2024-08-21 17:37:40|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|7
1724261880000|2024-08-21 17:38:00|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|10
1724261890000|2024-08-21 17:38:10|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|6
1724261900000|2024-08-21 17:38:20|||||||||2
1724261940000|2024-08-21 17:39:00|4885.63|4884.13|4885.63|4884.13|4885.63|4884.13|4885.63|4884.13|25
1724261950000|2024-08-21 17:39:10|4885.13|4883.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|13
1724262000000|2024-08-21 17:40:00|4885.13|4883.63|4885.13|4883.63|4885.63|4884.13|4885.13|4883.63|61
1724262020000|2024-08-21 17:40:20|||||||||10
1724262040000|2024-08-21 17:40:40|4884.13|4882.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|21
1724262050000|2024-08-21 17:40:50|4884.63|4883.13|4884.13|4882.63|4884.63|4883.13|4884.13|4882.63|13
1724262060000|2024-08-21 17:41:00|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|19
1724262140000|2024-08-21 17:42:20|||||||||1
1724262150000|2024-08-21 17:42:30|4884.63|4883.13|4884.13|4882.63|4884.63|4883.13|4884.13|4882.63|14
1724262160000|2024-08-21 17:42:40|||||||||1
1724262210000|2024-08-21 17:43:30|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|13
1724262220000|2024-08-21 17:43:40|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|52
1724262230000|2024-08-21 17:43:50|||||||||2
1724262250000|2024-08-21 17:44:10|||||||||39
1724262260000|2024-08-21 17:44:20|4885.13|4883.63|4884.63|4883.13|4885.13|4883.63|4884.13|4882.63|24
1724262270000|2024-08-21 17:44:30|4885.13|4883.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|22
1724262280000|2024-08-21 17:44:40|4884.63|4883.13|4884.13|4882.63|4884.63|4883.13|4884.13|4882.63|3
1724262300000|2024-08-21 17:45:00|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|28
1724262310000|2024-08-21 17:45:10|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.63|4883.13|11
1724262330000|2024-08-21 17:45:30|||||||||1
1724262340000|2024-08-21 17:45:40|||||||||80
1724262350000|2024-08-21 17:45:50|4884.63|4883.13|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|9
1724262360000|2024-08-21 17:46:00|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.63|4883.13|11
1724262370000|2024-08-21 17:46:10|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.63|4883.13|3
1724262380000|2024-08-21 17:46:20|||||||||2
1724262400000|2024-08-21 17:46:40|4884.63|4883.13|4884.13|4882.63|4884.63|4883.13|4884.13|4882.63|12
1724262410000|2024-08-21 17:46:50|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.63|4883.13|6
1724262420000|2024-08-21 17:47:00|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|20
1724262430000|2024-08-21 17:47:10|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|16
1724262460000|2024-08-21 17:47:40|4885.63|4884.13|4885.13|4883.63|4885.63|4884.13|4885.13|4883.63|11
1724262480000|2024-08-21 17:48:00|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|13
1724262520000|2024-08-21 17:48:40|||||||||6
1724262530000|2024-08-21 17:48:50|||||||||59
1724262550000|2024-08-21 17:49:10|4885.63|4884.13|4885.13|4883.63|4885.63|4884.13|4885.13|4883.63|57
1724262560000|2024-08-21 17:49:20|4886.13|4884.63|4885.13|4883.63|4886.13|4884.63|4885.13|4883.63|31
1724262580000|2024-08-21 17:49:40|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|7
1724262590000|2024-08-21 17:49:50|||||||||3
1724262600000|2024-08-21 17:50:00|||||||||50
1724262610000|2024-08-21 17:50:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|18
1724262630000|2024-08-21 17:50:30|||||||||1
1724262640000|2024-08-21 17:50:40|||||||||41
1724262650000|2024-08-21 17:50:50|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|20
1724262660000|2024-08-21 17:51:00|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|11
1724262670000|2024-08-21 17:51:10|4886.63|4885.13|4886.63|4885.13|4887.13|4885.63|4886.13|4884.63|15
1724262680000|2024-08-21 17:51:20|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|0
1724262710000|2024-08-21 17:51:50|||||||||22
1724262720000|2024-08-21 17:52:00|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|3
1724262730000|2024-08-21 17:52:10|||||||||2
1724262740000|2024-08-21 17:52:20|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|9
1724262760000|2024-08-21 17:52:40|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|18
1724262770000|2024-08-21 17:52:50|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|33
1724262780000|2024-08-21 17:53:00|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|17
1724262790000|2024-08-21 17:53:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|10
1724262840000|2024-08-21 17:54:00|||||||||1
1724262850000|2024-08-21 17:54:10|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|27
1724262900000|2024-08-21 17:55:00|||||||||1
1724262930000|2024-08-21 17:55:30|||||||||1
1724262940000|2024-08-21 17:55:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|47
1724262950000|2024-08-21 17:55:50|||||||||2
1724262990000|2024-08-21 17:56:30|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|43
1724263010000|2024-08-21 17:56:50|||||||||2
1724263020000|2024-08-21 17:57:00|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|54
1724263070000|2024-08-21 17:57:50|||||||||5
1724263080000|2024-08-21 17:58:00|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|29
1724263090000|2024-08-21 17:58:10|4885.63|4884.13|4885.63|4884.13|4885.63|4884.13|4885.13|4883.63|31
1724263120000|2024-08-21 17:58:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|0
1724263160000|2024-08-21 17:59:20|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|41
1724263170000|2024-08-21 17:59:30|||||||||10
1724263180000|2024-08-21 17:59:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|47
1724263200000|2024-08-21 18:00:00|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4887.13|4885.63|690
1724263210000|2024-08-21 18:00:10|4887.63|4886.13|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|12
1724263220000|2024-08-21 18:00:20|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|0
1724263230000|2024-08-21 18:00:30|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|26
1724263240000|2024-08-21 18:00:40|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|4
1724263250000|2024-08-21 18:00:50|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|242
1724263260000|2024-08-21 18:01:00|4889.63|4888.13|4889.13|4887.63|4889.63|4888.13|4888.13|4886.63|587
1724263270000|2024-08-21 18:01:10|4889.63|4888.13|4889.13|4887.63|4890.13|4888.63|4888.63|4887.13|82
1724263280000|2024-08-21 18:01:20|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|3
1724263290000|2024-08-21 18:01:30|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|21
1724263300000|2024-08-21 18:01:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|12
1724263320000|2024-08-21 18:02:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|27
1724263330000|2024-08-21 18:02:10|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|71
1724263340000|2024-08-21 18:02:20|4886.13|4884.63|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|29
1724263350000|2024-08-21 18:02:30|4886.63|4885.13|4885.13|4883.63|4887.13|4885.63|4885.13|4883.63|15
1724263360000|2024-08-21 18:02:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|20
1724263380000|2024-08-21 18:03:00|||||||||17
1724263390000|2024-08-21 18:03:10|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|23
1724263400000|2024-08-21 18:03:20|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|25
1724263410000|2024-08-21 18:03:30|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|2
1724263420000|2024-08-21 18:03:40|4887.13|4885.63|4889.13|4887.63|4889.13|4887.63|4887.13|4885.63|525
1724263430000|2024-08-21 18:03:50|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|70
1724263440000|2024-08-21 18:04:00|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|61
1724263450000|2024-08-21 18:04:10|||||||||4
1724263460000|2024-08-21 18:04:20|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|0
1724263480000|2024-08-21 18:04:40|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|13
1724263490000|2024-08-21 18:04:50|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|12
1724263500000|2024-08-21 18:05:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|65
1724263510000|2024-08-21 18:05:10|4886.13|4884.63|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|7
1724263520000|2024-08-21 18:05:20|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|17
1724263540000|2024-08-21 18:05:40|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|14
1724263550000|2024-08-21 18:05:50|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|21
1724263560000|2024-08-21 18:06:00|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|52
1724263580000|2024-08-21 18:06:20|4886.63|4885.13|4886.63|4885.13|4887.13|4885.63|4886.63|4885.13|17
1724263590000|2024-08-21 18:06:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4
1724263600000|2024-08-21 18:06:40|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|24
1724263620000|2024-08-21 18:07:00|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|58
1724263630000|2024-08-21 18:07:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|31
1724263640000|2024-08-21 18:07:20|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|10
1724263670000|2024-08-21 18:07:50|4889.13|4887.63|4888.63|4887.13|4889.13|4887.63|4888.13|4886.63|118
1724263680000|2024-08-21 18:08:00|4888.13|4886.63|4888.13|4886.63|4888.63|4887.13|4888.13|4886.63|3
1724263690000|2024-08-21 18:08:10|||||||||3
1724263710000|2024-08-21 18:08:30|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|9
1724263720000|2024-08-21 18:08:40|4887.63|4886.13|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|39
1724263730000|2024-08-21 18:08:50|||||||||2
1724263740000|2024-08-21 18:09:00|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|4886.13|4884.63|10
1724263750000|2024-08-21 18:09:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|21
1724263760000|2024-08-21 18:09:20|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|0
1724263770000|2024-08-21 18:09:30|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|0
1724263780000|2024-08-21 18:09:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|18
1724263800000|2024-08-21 18:10:00|||||||||16
1724263810000|2024-08-21 18:10:10|4887.63|4886.13|4887.63|4886.13|4888.13|4886.63|4887.13|4885.63|36
1724263820000|2024-08-21 18:10:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|0
1724263830000|2024-08-21 18:10:30|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|9
1724263840000|2024-08-21 18:10:40|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|4
1724263860000|2024-08-21 18:11:00|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|45
1724263870000|2024-08-21 18:11:10|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|6
1724263910000|2024-08-21 18:11:50|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|2
1724263920000|2024-08-21 18:12:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|16
1724263930000|2024-08-21 18:12:10|4886.13|4884.63|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|43
1724263940000|2024-08-21 18:12:20|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|20
1724263950000|2024-08-21 18:12:30|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|26
1724263960000|2024-08-21 18:12:40|||||||||2
1724263970000|2024-08-21 18:12:50|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|0
1724263990000|2024-08-21 18:13:10|||||||||3
1724264000000|2024-08-21 18:13:20|4885.63|4884.13|4885.63|4884.13|4885.63|4884.13|4885.13|4883.63|36
1724264010000|2024-08-21 18:13:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|20
1724264020000|2024-08-21 18:13:40|4885.63|4884.13|4886.13|4884.63|4886.13|4884.63|4885.63|4884.13|0
1724264040000|2024-08-21 18:14:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|38
1724264070000|2024-08-21 18:14:30|||||||||100
1724264100000|2024-08-21 18:15:00|4886.13|4884.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|76
1724264110000|2024-08-21 18:15:10|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|14
1724264130000|2024-08-21 18:15:30|||||||||17
1724264140000|2024-08-21 18:15:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|10
1724264150000|2024-08-21 18:15:50|4887.13|4885.63|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|27
1724264160000|2024-08-21 18:16:00|||||||||1
1724264180000|2024-08-21 18:16:20|||||||||1
1724264190000|2024-08-21 18:16:30|||||||||3
1724264200000|2024-08-21 18:16:40|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|19
1724264210000|2024-08-21 18:16:50|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|2
1724264260000|2024-08-21 18:17:40|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|60
1724264270000|2024-08-21 18:17:50|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|4
1724264280000|2024-08-21 18:18:00|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|8
1724264290000|2024-08-21 18:18:10|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|21
1724264300000|2024-08-21 18:18:20|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|21
1724264310000|2024-08-21 18:18:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|6
1724264320000|2024-08-21 18:18:40|||||||||1
1724264330000|2024-08-21 18:18:50|||||||||5
1724264340000|2024-08-21 18:19:00|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|13
1724264360000|2024-08-21 18:19:20|4886.63|4885.13|4886.63|4885.13|4887.13|4885.63|4886.13|4884.63|14
1724264370000|2024-08-21 18:19:30|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|19
1724264400000|2024-08-21 18:20:00|4886.63|4885.13|4886.63|4885.13|4887.13|4885.63|4886.13|4884.63|19
1724264410000|2024-08-21 18:20:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|0
1724264420000|2024-08-21 18:20:20|||||||||6
1724264460000|2024-08-21 18:21:00|||||||||5
1724264490000|2024-08-21 18:21:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|22
1724264500000|2024-08-21 18:21:40|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|4
1724264530000|2024-08-21 18:22:10|||||||||2
1724264550000|2024-08-21 18:22:30|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|15
1724264560000|2024-08-21 18:22:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|5
1724264570000|2024-08-21 18:22:50|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|33
1724264580000|2024-08-21 18:23:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|19
1724264600000|2024-08-21 18:23:20|4886.63|4885.13|4886.63|4885.13|4887.13|4885.63|4886.63|4885.13|15
1724264610000|2024-08-21 18:23:30|4886.13|4884.63|4886.63|4885.13|4886.63|4885.13|4886.13|4884.63|0
1724264620000|2024-08-21 18:23:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|0
1724264630000|2024-08-21 18:23:50|||||||||2
1724264640000|2024-08-21 18:24:00|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|49
1724264650000|2024-08-21 18:24:10|||||||||28
1724264670000|2024-08-21 18:24:30|||||||||12
1724264680000|2024-08-21 18:24:40|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|13
1724264690000|2024-08-21 18:24:50|||||||||1
1724264700000|2024-08-21 18:25:00|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|39
1724264720000|2024-08-21 18:25:20|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|16
1724264730000|2024-08-21 18:25:30|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|11
1724264740000|2024-08-21 18:25:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|15
1724264750000|2024-08-21 18:25:50|||||||||5
1724264760000|2024-08-21 18:26:00|||||||||4
1724264820000|2024-08-21 18:27:00|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|45
1724264830000|2024-08-21 18:27:10|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|87
1724264850000|2024-08-21 18:27:30|||||||||9
1724264890000|2024-08-21 18:28:10|||||||||35
1724264900000|2024-08-21 18:28:20|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|33
1724264910000|2024-08-21 18:28:30|||||||||2
1724264930000|2024-08-21 18:28:50|||||||||96
1724264940000|2024-08-21 18:29:00|||||||||1
1724264950000|2024-08-21 18:29:10|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|29
1724264960000|2024-08-21 18:29:20|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|8
1724264990000|2024-08-21 18:29:50|||||||||2
1724265000000|2024-08-21 18:30:00|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4889.63|4888.13|140
1724265010000|2024-08-21 18:30:10|4889.13|4887.63|4890.13|4888.63|4891.13|4889.63|4889.13|4887.63|1098
1724265020000|2024-08-21 18:30:20|4891.13|4889.63|4891.13|4889.63|4891.13|4889.63|4891.13|4889.63|136
1724265030000|2024-08-21 18:30:30|4890.63|4889.13|4891.13|4889.63|4891.13|4889.63|4890.13|4888.63|253
1724265040000|2024-08-21 18:30:40|4890.63|4889.13|4891.13|4889.63|4891.13|4889.63|4890.63|4889.13|52
1724265050000|2024-08-21 18:30:50|||||||||269
1724265060000|2024-08-21 18:31:00|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|500
1724265070000|2024-08-21 18:31:10|||||||||217
1724265080000|2024-08-21 18:31:20|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|497
1724265090000|2024-08-21 18:31:30|||||||||12
1724265100000|2024-08-21 18:31:40|4890.13|4888.63|4889.13|4887.63|4890.13|4888.63|4889.13|4887.63|151
1724265110000|2024-08-21 18:31:50|4890.13|4888.63|4889.13|4887.63|4890.13|4888.63|4889.13|4887.63|94
1724265120000|2024-08-21 18:32:00|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4889.13|4887.63|280
1724265130000|2024-08-21 18:32:10|||||||||30
1724265140000|2024-08-21 18:32:20|||||||||103
1724265150000|2024-08-21 18:32:30|4889.13|4887.63|4889.13|4887.63|4890.13|4888.63|4889.13|4887.63|179
1724265170000|2024-08-21 18:32:50|||||||||21
1724265180000|2024-08-21 18:33:00|4890.13|4888.63|4889.13|4887.63|4890.13|4888.63|4889.13|4887.63|124
1724265190000|2024-08-21 18:33:10|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|89
1724265220000|2024-08-21 18:33:40|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|126
1724265230000|2024-08-21 18:33:50|4889.63|4888.13|4889.13|4887.63|4889.63|4888.13|4889.13|4887.63|23
1724265240000|2024-08-21 18:34:00|||||||||2
1724265300000|2024-08-21 18:35:00|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|318
1724265330000|2024-08-21 18:35:30|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|204
1724265340000|2024-08-21 18:35:40|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|62
1724265350000|2024-08-21 18:35:50|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|81
1724265360000|2024-08-21 18:36:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|32
1724265410000|2024-08-21 18:36:50|||||||||13
1724265420000|2024-08-21 18:37:00|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|90
1724265430000|2024-08-21 18:37:10|||||||||2
1724265450000|2024-08-21 18:37:30|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|70
1724265470000|2024-08-21 18:37:50|||||||||1
1724265480000|2024-08-21 18:38:00|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|79
1724265520000|2024-08-21 18:38:40|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|113
1724265530000|2024-08-21 18:38:50|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|89
1724265540000|2024-08-21 18:39:00|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|63
1724265560000|2024-08-21 18:39:20|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|11
1724265600000|2024-08-21 18:40:00|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|47
1724265620000|2024-08-21 18:40:20|||||||||6
1724265630000|2024-08-21 18:40:30|||||||||10
1724265640000|2024-08-21 18:40:40|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|19
1724265650000|2024-08-21 18:40:50|||||||||1
1724265660000|2024-08-21 18:41:00|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|5
1724265670000|2024-08-21 18:41:10|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|2
1724265700000|2024-08-21 18:41:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|32
1724265710000|2024-08-21 18:41:50|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|2
1724265720000|2024-08-21 18:42:00|||||||||29
1724265750000|2024-08-21 18:42:30|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|22
1724265760000|2024-08-21 18:42:40|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|21
1724265770000|2024-08-21 18:42:50|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|26
1724265780000|2024-08-21 18:43:00|||||||||1
1724265830000|2024-08-21 18:43:50|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|36
1724265840000|2024-08-21 18:44:00|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|45
1724265860000|2024-08-21 18:44:20|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|14
1724265870000|2024-08-21 18:44:30|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|0
1724265880000|2024-08-21 18:44:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|1
1724265900000|2024-08-21 18:45:00|4888.63|4887.13|4887.13|4885.63|4888.63|4887.13|4887.13|4885.63|33
1724265910000|2024-08-21 18:45:10|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|14
1724265920000|2024-08-21 18:45:20|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|1
1724265930000|2024-08-21 18:45:30|||||||||3
1724265940000|2024-08-21 18:45:40|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|9
1724265950000|2024-08-21 18:45:50|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|0
1724265960000|2024-08-21 18:46:00|||||||||7
1724265990000|2024-08-21 18:46:30|4889.13|4887.63|4888.63|4887.13|4889.13|4887.63|4888.63|4887.13|8
1724266000000|2024-08-21 18:46:40|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|7
1724266010000|2024-08-21 18:46:50|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|6
1724266020000|2024-08-21 18:47:00|4888.63|4887.13|4888.13|4886.63|4888.63|4887.13|4888.13|4886.63|5
1724266030000|2024-08-21 18:47:10|4888.63|4887.13|4888.13|4886.63|4888.63|4887.13|4888.13|4886.63|12
1724266050000|2024-08-21 18:47:30|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|3
1724266080000|2024-08-21 18:48:00|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|14
1724266090000|2024-08-21 18:48:10|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|2
1724266110000|2024-08-21 18:48:30|4888.63|4887.13|4888.63|4887.13|4889.13|4887.63|4888.13|4886.63|33
1724266120000|2024-08-21 18:48:40|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|19
1724266160000|2024-08-21 18:49:20|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|12
1724266170000|2024-08-21 18:49:30|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|11
1724266180000|2024-08-21 18:49:40|4888.63|4887.13|4888.63|4887.13|4888.63|4887.13|4888.63|4887.13|10
1724266190000|2024-08-21 18:49:50|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|8
1724266200000|2024-08-21 18:50:00|||||||||7
1724266220000|2024-08-21 18:50:20|4888.63|4887.13|4888.13|4886.63|4888.63|4887.13|4888.13|4886.63|12
1724266230000|2024-08-21 18:50:30|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|14
1724266240000|2024-08-21 18:50:40|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|13
1724266250000|2024-08-21 18:50:50|4888.63|4887.13|4890.13|4888.63|4890.13|4888.63|4888.13|4886.63|665
1724266270000|2024-08-21 18:51:10|4891.13|4889.63|4891.13|4889.63|4891.13|4889.63|4891.13|4889.63|167
1724266300000|2024-08-21 18:51:40|||||||||165
1724266340000|2024-08-21 18:52:20|||||||||4
1724266360000|2024-08-21 18:52:40|4891.63|4890.13|4891.13|4889.63|4891.63|4890.13|4891.13|4889.63|180
1724266370000|2024-08-21 18:52:50|4892.13|4890.63|4892.13|4890.63|4892.13|4890.63|4892.13|4890.63|211
1724266380000|2024-08-21 18:53:00|4891.63|4890.13|4892.13|4890.63|4892.13|4890.63|4891.63|4890.13|75
1724266390000|2024-08-21 18:53:10|4891.13|4889.63|4892.13|4890.63|4892.13|4890.63|4891.13|4889.63|35
1724266410000|2024-08-21 18:53:30|4891.13|4889.63|4891.13|4889.63|4891.13|4889.63|4891.13|4889.63|32
1724266430000|2024-08-21 18:53:50|4891.63|4890.13|4891.13|4889.63|4891.63|4890.13|4891.13|4889.63|18
1724266450000|2024-08-21 18:54:10|4891.63|4890.13|4891.13|4889.63|4892.13|4890.63|4891.13|4889.63|15
1724266500000|2024-08-21 18:55:00|||||||||1
1724266510000|2024-08-21 18:55:10|||||||||1
1724266520000|2024-08-21 18:55:20|||||||||4
1724266530000|2024-08-21 18:55:30|4891.63|4890.13|4891.13|4889.63|4892.13|4890.63|4891.13|4889.63|16
1724266560000|2024-08-21 18:56:00|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|28
1724266570000|2024-08-21 18:56:10|4889.13|4887.63|4890.13|4888.63|4890.13|4888.63|4889.13|4887.63|25
1724266580000|2024-08-21 18:56:20|4890.63|4889.13|4890.13|4888.63|4891.13|4889.63|4890.13|4888.63|157
1724266610000|2024-08-21 18:56:50|4890.63|4889.13|4890.13|4888.63|4890.63|4889.13|4890.13|4888.63|3
1724266620000|2024-08-21 18:57:00|4890.63|4889.13|4890.13|4888.63|4890.63|4889.13|4890.13|4888.63|2
1724266640000|2024-08-21 18:57:20|4891.13|4889.63|4890.13|4888.63|4891.13|4889.63|4890.13|4888.63|21
1724266650000|2024-08-21 18:57:30|4890.63|4889.13|4891.13|4889.63|4891.13|4889.63|4890.63|4889.13|34
1724266660000|2024-08-21 18:57:40|4890.63|4889.13|4890.13|4888.63|4891.13|4889.63|4890.13|4888.63|3
1724266670000|2024-08-21 18:57:50|4890.63|4889.13|4890.13|4888.63|4891.13|4889.63|4890.13|4888.63|24
1724266680000|2024-08-21 18:58:00|4890.63|4889.13|4891.13|4889.63|4891.13|4889.63|4890.63|4889.13|8
1724266690000|2024-08-21 18:58:10|4890.63|4889.13|4890.13|4888.63|4891.13|4889.63|4890.13|4888.63|15
1724266700000|2024-08-21 18:58:20|4890.63|4889.13|4890.13|4888.63|4891.13|4889.63|4890.13|4888.63|10
1724266750000|2024-08-21 18:59:10|4890.63|4889.13|4891.13|4889.63|4891.13|4889.63|4890.63|4889.13|29
1724266760000|2024-08-21 18:59:20|4890.63|4889.13|4891.13|4889.63|4891.13|4889.63|4890.13|4888.63|17
1724266770000|2024-08-21 18:59:30|4890.63|4889.13|4890.13|4888.63|4891.13|4889.63|4890.13|4888.63|5
1724266780000|2024-08-21 18:59:40|4889.63|4888.13|4889.13|4887.63|4890.13|4888.63|4889.13|4887.63|10
1724266790000|2024-08-21 18:59:50|4889.63|4888.13|4889.13|4887.63|4890.13|4888.63|4889.13|4887.63|45
1724266800000|2024-08-21 19:00:00|4889.63|4888.13|4889.63|4888.13|4890.13|4888.63|4889.13|4887.63|20
1724266810000|2024-08-21 19:00:10|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4889.13|4887.63|11
1724266820000|2024-08-21 19:00:20|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|285
1724266850000|2024-08-21 19:00:50|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|21
1724266860000|2024-08-21 19:01:00|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|26
1724266870000|2024-08-21 19:01:10|4888.63|4887.13|4888.63|4887.13|4889.13|4887.63|4888.13|4886.63|31
1724266880000|2024-08-21 19:01:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|0
1724266890000|2024-08-21 19:01:30|4888.63|4887.13|4888.63|4887.13|4888.63|4887.13|4888.63|4887.13|8
1724266900000|2024-08-21 19:01:40|4888.13|4886.63|4888.13|4886.63|4888.63|4887.13|4888.13|4886.63|3
1724266920000|2024-08-21 19:02:00|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|157
1724266930000|2024-08-21 19:02:10|4888.63|4887.13|4887.13|4885.63|4888.63|4887.13|4887.13|4885.63|28
1724266940000|2024-08-21 19:02:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|42
1724266950000|2024-08-21 19:02:30|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|10
1724266970000|2024-08-21 19:02:50|||||||||7
1724266980000|2024-08-21 19:03:00|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|21
1724266990000|2024-08-21 19:03:10|4888.63|4887.13|4888.13|4886.63|4888.63|4887.13|4888.13|4886.63|6
1724267000000|2024-08-21 19:03:20|||||||||5
1724267030000|2024-08-21 19:03:50|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|9
1724267040000|2024-08-21 19:04:00|||||||||2
1724267070000|2024-08-21 19:04:30|4886.13|4884.63|4886.63|4885.13|4886.63|4885.13|4886.13|4884.63|27
1724267080000|2024-08-21 19:04:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|0
1724267130000|2024-08-21 19:05:30|4888.13|4886.63|4887.63|4886.13|4888.13|4886.63|4887.63|4886.13|46
1724267140000|2024-08-21 19:05:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|8
1724267150000|2024-08-21 19:05:50|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|18
1724267160000|2024-08-21 19:06:00|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|24
1724267180000|2024-08-21 19:06:20|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|21
1724267190000|2024-08-21 19:06:30|||||||||5
1724267220000|2024-08-21 19:07:00|||||||||10
1724267230000|2024-08-21 19:07:10|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|33
1724267280000|2024-08-21 19:08:00|||||||||8
1724267290000|2024-08-21 19:08:10|||||||||15
1724267340000|2024-08-21 19:09:00|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|6
1724267350000|2024-08-21 19:09:10|4885.13|4883.63|4885.13|4883.63|4886.13|4884.63|4885.13|4883.63|27
1724267360000|2024-08-21 19:09:20|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|40
1724267370000|2024-08-21 19:09:30|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|116
1724267380000|2024-08-21 19:09:40|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|7
1724267390000|2024-08-21 19:09:50|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|6
1724267400000|2024-08-21 19:10:00|||||||||2
1724267410000|2024-08-21 19:10:10|4887.13|4885.63|4886.63|4885.13|4887.13|4885.63|4886.63|4885.13|16
1724267420000|2024-08-21 19:10:20|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|6
1724267430000|2024-08-21 19:10:30|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|12
1724267450000|2024-08-21 19:10:50|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|11
1724267460000|2024-08-21 19:11:00|4887.13|4885.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|39
1724267470000|2024-08-21 19:11:10|4887.13|4885.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|29
1724267480000|2024-08-21 19:11:20|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|10
1724267490000|2024-08-21 19:11:30|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|36
1724267530000|2024-08-21 19:12:10|||||||||21
1724267540000|2024-08-21 19:12:20|4886.13|4884.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|48
1724267550000|2024-08-21 19:12:30|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|35
1724267560000|2024-08-21 19:12:40|4886.13|4884.63|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|7
1724267570000|2024-08-21 19:12:50|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|5
1724267590000|2024-08-21 19:13:10|4886.63|4885.13|4886.63|4885.13|4887.13|4885.63|4886.13|4884.63|36
1724267600000|2024-08-21 19:13:20|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|32
1724267610000|2024-08-21 19:13:30|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|9
1724267630000|2024-08-21 19:13:50|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|14
1724267640000|2024-08-21 19:14:00|4886.63|4885.13|4886.63|4885.13|4887.13|4885.63|4886.13|4884.63|17
1724267650000|2024-08-21 19:14:10|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|0
1724267670000|2024-08-21 19:14:30|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|21
1724267680000|2024-08-21 19:14:40|4887.13|4885.63|4886.63|4885.13|4887.13|4885.63|4886.13|4884.63|10
1724267690000|2024-08-21 19:14:50|4886.13|4884.63|4886.63|4885.13|4887.13|4885.63|4886.13|4884.63|2
1724267700000|2024-08-21 19:15:00|4886.13|4884.63|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|2
1724267710000|2024-08-21 19:15:10|4885.13|4883.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|31
1724267730000|2024-08-21 19:15:30|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|19
1724267740000|2024-08-21 19:15:40|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|8
1724267750000|2024-08-21 19:15:50|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|8
1724267770000|2024-08-21 19:16:10|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|11
1724267780000|2024-08-21 19:16:20|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|0
1724267790000|2024-08-21 19:16:30|4887.13|4885.63|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|0
1724267810000|2024-08-21 19:16:50|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|16
1724267820000|2024-08-21 19:17:00|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|8
1724267840000|2024-08-21 19:17:20|||||||||1
1724267880000|2024-08-21 19:18:00|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|13
1724267890000|2024-08-21 19:18:10|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|23
1724267900000|2024-08-21 19:18:20|||||||||16
1724267910000|2024-08-21 19:18:30|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|8
1724267920000|2024-08-21 19:18:40|||||||||17
1724267980000|2024-08-21 19:19:40|||||||||4
1724268020000|2024-08-21 19:20:20|4885.13|4883.63|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|67
1724268030000|2024-08-21 19:20:30|4884.63|4883.13|4885.13|4883.63|4885.13|4883.63|4884.63|4883.13|31
1724268050000|2024-08-21 19:20:50|||||||||2
1724268060000|2024-08-21 19:21:00|4884.13|4882.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|43
1724268080000|2024-08-21 19:21:20|||||||||1
1724268120000|2024-08-21 19:22:00|4884.13|4882.63|4885.13|4883.63|4885.13|4883.63|4884.13|4882.63|23
1724268130000|2024-08-21 19:22:10|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|5
1724268140000|2024-08-21 19:22:20|4884.63|4883.13|4884.13|4882.63|4885.13|4883.63|4884.13|4882.63|45
1724268150000|2024-08-21 19:22:30|4884.63|4883.13|4883.13|4881.63|4884.63|4883.13|4883.13|4881.63|14
1724268160000|2024-08-21 19:22:40|4884.13|4882.63|4884.13|4882.63|4884.13|4882.63|4883.63|4882.13|16
1724268170000|2024-08-21 19:22:50|4883.63|4882.13|4884.13|4882.63|4884.13|4882.63|4883.13|4881.63|10
1724268250000|2024-08-21 19:24:10|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|4885.13|4883.63|9
1724268260000|2024-08-21 19:24:20|||||||||25
1724268270000|2024-08-21 19:24:30|||||||||1
1724268280000|2024-08-21 19:24:40|||||||||1
1724268300000|2024-08-21 19:25:00|||||||||1
1724268310000|2024-08-21 19:25:10|4885.63|4884.13|4885.63|4884.13|4885.63|4884.13|4885.63|4884.13|27
1724268320000|2024-08-21 19:25:20|4886.13|4884.63|4885.63|4884.13|4886.13|4884.63|4885.13|4883.63|36
1724268330000|2024-08-21 19:25:30|4885.13|4883.63|4886.13|4884.63|4886.13|4884.63|4885.13|4883.63|9
1724268340000|2024-08-21 19:25:40|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|225
1724268350000|2024-08-21 19:25:50|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|17
1724268370000|2024-08-21 19:26:10|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|24
1724268380000|2024-08-21 19:26:20|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|13
1724268420000|2024-08-21 19:27:00|||||||||8
1724268470000|2024-08-21 19:27:50|||||||||73
1724268490000|2024-08-21 19:28:10|||||||||4
1724268520000|2024-08-21 19:28:40|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|23
1724268570000|2024-08-21 19:29:30|||||||||4
1724268590000|2024-08-21 19:29:50|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|4887.63|4886.13|33
1724268600000|2024-08-21 19:30:00|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|27
1724268610000|2024-08-21 19:30:10|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|41
1724268620000|2024-08-21 19:30:20|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|13
1724268630000|2024-08-21 19:30:30|||||||||2
1724268640000|2024-08-21 19:30:40|4887.63|4886.13|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|3
1724268650000|2024-08-21 19:30:50|4887.63|4886.13|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|16
1724268660000|2024-08-21 19:31:00|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|12
1724268670000|2024-08-21 19:31:10|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|7
1724268680000|2024-08-21 19:31:20|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|16
1724268690000|2024-08-21 19:31:30|||||||||2
1724268700000|2024-08-21 19:31:40|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|16
1724268710000|2024-08-21 19:31:50|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|21
1724268720000|2024-08-21 19:32:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|12
1724268730000|2024-08-21 19:32:10|||||||||1
1724268740000|2024-08-21 19:32:20|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|4886.13|4884.63|12
1724268760000|2024-08-21 19:32:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|24
1724268770000|2024-08-21 19:32:50|||||||||14
1724268780000|2024-08-21 19:33:00|4888.13|4886.63|4887.63|4886.13|4888.13|4886.63|4887.63|4886.13|19
1724268790000|2024-08-21 19:33:10|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|17
1724268800000|2024-08-21 19:33:20|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|10
1724268810000|2024-08-21 19:33:30|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|19
1724268820000|2024-08-21 19:33:40|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|24
1724268850000|2024-08-21 19:34:10|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|12
1724268860000|2024-08-21 19:34:20|||||||||1
1724268900000|2024-08-21 19:35:00|||||||||1
1724268920000|2024-08-21 19:35:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|19
1724268930000|2024-08-21 19:35:30|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|81
1724268960000|2024-08-21 19:36:00|4887.13|4885.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|68
1724268970000|2024-08-21 19:36:10|4887.63|4886.13|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|39
1724268980000|2024-08-21 19:36:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.63|4886.13|20
1724269000000|2024-08-21 19:36:40|4887.63|4886.13|4887.13|4885.63|4887.63|4886.13|4887.13|4885.63|30
1724269010000|2024-08-21 19:36:50|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|16
1724269020000|2024-08-21 19:37:00|4887.13|4885.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|34
1724269030000|2024-08-21 19:37:10|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|20
1724269040000|2024-08-21 19:37:20|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|13
1724269050000|2024-08-21 19:37:30|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|55
1724269070000|2024-08-21 19:37:50|4887.63|4886.13|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|10
1724269080000|2024-08-21 19:38:00|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|33
1724269090000|2024-08-21 19:38:10|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|20
1724269100000|2024-08-21 19:38:20|4887.63|4886.13|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|15
1724269110000|2024-08-21 19:38:30|||||||||7
1724269140000|2024-08-21 19:39:00|||||||||58
1724269150000|2024-08-21 19:39:10|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|32
1724269160000|2024-08-21 19:39:20|||||||||1
1724269190000|2024-08-21 19:39:50|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|29
1724269200000|2024-08-21 19:40:00|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|39
1724269210000|2024-08-21 19:40:10|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|15
1724269220000|2024-08-21 19:40:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|11
1724269250000|2024-08-21 19:40:50|||||||||1
1724269260000|2024-08-21 19:41:00|||||||||1
1724269270000|2024-08-21 19:41:10|||||||||3
1724269280000|2024-08-21 19:41:20|||||||||1
1724269290000|2024-08-21 19:41:30|||||||||2
1724269300000|2024-08-21 19:41:40|||||||||3
1724269310000|2024-08-21 19:41:50|4887.13|4885.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|51
1724269320000|2024-08-21 19:42:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|9
1724269330000|2024-08-21 19:42:10|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|24
1724269340000|2024-08-21 19:42:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|9
1724269360000|2024-08-21 19:42:40|||||||||1
1724269370000|2024-08-21 19:42:50|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|26
1724269390000|2024-08-21 19:43:10|||||||||36
1724269410000|2024-08-21 19:43:30|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|17
1724269440000|2024-08-21 19:44:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|27
1724269450000|2024-08-21 19:44:10|||||||||3
1724269460000|2024-08-21 19:44:20|4886.63|4885.13|4886.63|4885.13|4887.13|4885.63|4886.13|4884.63|34
1724269470000|2024-08-21 19:44:30|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|0
1724269480000|2024-08-21 19:44:40|||||||||16
1724269490000|2024-08-21 19:44:50|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|10
1724269500000|2024-08-21 19:45:00|||||||||5
1724269510000|2024-08-21 19:45:10|||||||||30
1724269520000|2024-08-21 19:45:20|||||||||5
1724269540000|2024-08-21 19:45:40|||||||||6
1724269550000|2024-08-21 19:45:50|4886.63|4885.13|4886.13|4884.63|4887.13|4885.63|4886.13|4884.63|34
1724269560000|2024-08-21 19:46:00|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|30
1724269580000|2024-08-21 19:46:20|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|53
1724269600000|2024-08-21 19:46:40|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|1
1724269610000|2024-08-21 19:46:50|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|9
1724269620000|2024-08-21 19:47:00|||||||||1
1724269630000|2024-08-21 19:47:10|||||||||110
1724269640000|2024-08-21 19:47:20|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|49
1724269650000|2024-08-21 19:47:30|4886.63|4885.13|4886.63|4885.13|4886.63|4885.13|4886.13|4884.63|14
1724269660000|2024-08-21 19:47:40|4887.13|4885.63|4887.13|4885.63|4887.13|4885.63|4886.63|4885.13|2
1724269670000|2024-08-21 19:47:50|||||||||5
1724269680000|2024-08-21 19:48:00|||||||||13
1724269690000|2024-08-21 19:48:10|4886.63|4885.13|4886.13|4884.63|4886.63|4885.13|4886.13|4884.63|11
1724269700000|2024-08-21 19:48:20|||||||||4
1724269710000|2024-08-21 19:48:30|||||||||1
1724269720000|2024-08-21 19:48:40|4886.63|4885.13|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|67
1724269740000|2024-08-21 19:49:00|||||||||9
1724269750000|2024-08-21 19:49:10|4886.13|4884.63|4887.13|4885.63|4887.13|4885.63|4886.13|4884.63|49
1724269770000|2024-08-21 19:49:30|||||||||4
1724269780000|2024-08-21 19:49:40|||||||||2
1724269790000|2024-08-21 19:49:50|4888.13|4886.63|4887.13|4885.63|4888.13|4886.63|4887.13|4885.63|66
1724269800000|2024-08-21 19:50:00|4888.13|4886.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|125
1724269810000|2024-08-21 19:50:10|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|49
1724269820000|2024-08-21 19:50:20|4887.63|4886.13|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|105
1724269830000|2024-08-21 19:50:30|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|145
1724269840000|2024-08-21 19:50:40|4888.13|4886.63|4888.63|4887.13|4889.13|4887.63|4888.13|4886.63|60
1724269850000|2024-08-21 19:50:50|4889.13|4887.63|4888.63|4887.13|4889.13|4887.63|4888.13|4886.63|101
1724269860000|2024-08-21 19:51:00|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|165
1724269870000|2024-08-21 19:51:10|||||||||4
1724269880000|2024-08-21 19:51:20|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|128
1724269890000|2024-08-21 19:51:30|4887.13|4885.63|4888.13|4886.63|4888.13|4886.63|4887.13|4885.63|38
1724269900000|2024-08-21 19:51:40|||||||||2
1724269910000|2024-08-21 19:51:50|||||||||5
1724269920000|2024-08-21 19:52:00|||||||||46
1724269930000|2024-08-21 19:52:10|||||||||5
1724269940000|2024-08-21 19:52:20|||||||||21
1724269950000|2024-08-21 19:52:30|4888.63|4887.13|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|30
1724269960000|2024-08-21 19:52:40|||||||||63
1724269970000|2024-08-21 19:52:50|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|42
1724269980000|2024-08-21 19:53:00|4888.13|4886.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|90
1724269990000|2024-08-21 19:53:10|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|163
1724270000000|2024-08-21 19:53:20|4889.13|4887.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|38
1724270010000|2024-08-21 19:53:30|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|13
1724270020000|2024-08-21 19:53:40|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|4888.13|4886.63|15
1724270030000|2024-08-21 19:53:50|4889.13|4887.63|4888.13|4886.63|4889.13|4887.63|4888.13|4886.63|31
1724270040000|2024-08-21 19:54:00|4888.63|4887.13|4889.13|4887.63|4889.13|4887.63|4888.63|4887.13|31
1724270050000|2024-08-21 19:54:10|4888.13|4886.63|4889.13|4887.63|4889.13|4887.63|4888.13|4886.63|6
1724270070000|2024-08-21 19:54:30|||||||||4
1724270080000|2024-08-21 19:54:40|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|26
1724270090000|2024-08-21 19:54:50|||||||||1
1724270100000|2024-08-21 19:55:00|4890.63|4889.13|4891.13|4889.63|4891.13|4889.63|4890.13|4888.63|78
1724270110000|2024-08-21 19:55:10|||||||||1
1724270120000|2024-08-21 19:55:20|4890.63|4889.13|4890.13|4888.63|4891.13|4889.63|4890.13|4888.63|42
1724270130000|2024-08-21 19:55:30|||||||||10
1724270140000|2024-08-21 19:55:40|||||||||38
1724270160000|2024-08-21 19:56:00|4889.63|4888.13|4889.13|4887.63|4889.63|4888.13|4889.13|4887.63|22
1724270170000|2024-08-21 19:56:10|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4889.63|4888.13|34
1724270180000|2024-08-21 19:56:20|||||||||4
1724270190000|2024-08-21 19:56:30|||||||||8
1724270200000|2024-08-21 19:56:40|||||||||26
1724270210000|2024-08-21 19:56:50|4889.13|4887.63|4890.13|4888.63|4890.13|4888.63|4889.13|4887.63|56
1724270220000|2024-08-21 19:57:00|||||||||2
1724270230000|2024-08-21 19:57:10|4889.63|4888.13|4889.13|4887.63|4889.63|4888.13|4889.13|4887.63|45
1724270240000|2024-08-21 19:57:20|4890.13|4888.63|4890.13|4888.63|4890.13|4888.63|4889.63|4888.13|28
1724270250000|2024-08-21 19:57:30|||||||||28
1724270260000|2024-08-21 19:57:40|||||||||8
1724270270000|2024-08-21 19:57:50|||||||||29
1724270280000|2024-08-21 19:58:00|||||||||40
1724270290000|2024-08-21 19:58:10|4891.13|4889.63|4891.13|4889.63|4891.13|4889.63|4891.13|4889.63|208
1724270300000|2024-08-21 19:58:20|||||||||127
1724270310000|2024-08-21 19:58:30|4890.13|4888.63|4891.13|4889.63|4891.13|4889.63|4890.13|4888.63|205
1724270320000|2024-08-21 19:58:40|||||||||39
1724270330000|2024-08-21 19:58:50|||||||||53
1724270340000|2024-08-21 19:59:00|||||||||120
1724270350000|2024-08-21 19:59:10|4891.63|4890.13|4892.13|4890.63|4892.13|4890.63|4891.63|4890.13|171
1724270360000|2024-08-21 19:59:20|||||||||123
1724270370000|2024-08-21 19:59:30|4893.13|4891.63|4893.13|4891.63|4893.13|4891.63|4893.13|4891.63|243
1724270380000|2024-08-21 19:59:40|4892.13|4890.63|4891.63|4890.13|4892.13|4890.63|4891.63|4890.13|244
1724270390000|2024-08-21 19:59:50|4891.13|4889.63|4891.63|4890.13|4891.63|4890.13|4891.13|4889.63|97
1724270400000|2024-08-21 20:00:00|4891.13|4889.63|4891.68|4888.68|4892.58|4889.63|4891.13|4888.18|0
1724270410000|2024-08-21 20:00:10|4891.18|4888.18|4891.18|4888.18|4891.48|4888.48|4890.98|4887.98|0
1724270420000|2024-08-21 20:00:20|4890.78|4887.78|4891.18|4888.18|4891.18|4888.18|4890.78|4887.78|0
1724270430000|2024-08-21 20:00:30|4891.38|4888.38|4891.48|4888.48|4891.68|4888.68|4891.18|4888.18|0
1724270440000|2024-08-21 20:00:40|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.48|4888.48|0
1724270450000|2024-08-21 20:00:50|4891.88|4888.88|4892.38|4889.38|4892.38|4889.38|4891.88|4888.88|0
1724270460000|2024-08-21 20:01:00|4892.58|4889.58|4893.28|4890.28|4893.28|4890.28|4892.18|4889.18|0
1724270470000|2024-08-21 20:01:10|4893.08|4890.08|4893.38|4890.38|4893.38|4890.38|4893.08|4890.08|0
1724270480000|2024-08-21 20:01:20|4893.58|4890.58|4894.08|4891.08|4894.08|4891.08|4893.58|4890.58|0
1724270490000|2024-08-21 20:01:30|4894.28|4891.28|4894.08|4891.08|4894.28|4891.28|4893.98|4890.98|0
1724270500000|2024-08-21 20:01:40|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|0
1724270510000|2024-08-21 20:01:50|4894.18|4891.18|4893.98|4890.98|4894.48|4891.48|4893.98|4890.98|0
1724270520000|2024-08-21 20:02:00|4894.08|4891.08|4893.38|4890.38|4894.08|4891.08|4893.28|4890.28|0
1724270530000|2024-08-21 20:02:10|4893.28|4890.28|4893.58|4890.58|4893.58|4890.58|4893.28|4890.28|0
1724270540000|2024-08-21 20:02:20|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|0
1724270550000|2024-08-21 20:02:30|4893.08|4890.08|4893.28|4890.28|4893.38|4890.38|4893.08|4890.08|0
1724270560000|2024-08-21 20:02:40|4893.38|4890.38|4893.28|4890.28|4893.38|4890.38|4893.08|4890.08|0
1724270570000|2024-08-21 20:02:50|4893.18|4890.18|4893.28|4890.28|4893.28|4890.28|4893.08|4890.08|0
1724270580000|2024-08-21 20:03:00|4893.18|4890.18|4893.08|4890.08|4893.28|4890.28|4893.08|4890.08|0
1724270590000|2024-08-21 20:03:10|4892.88|4889.88|4892.68|4889.68|4892.88|4889.88|4892.58|4889.58|0
1724270600000|2024-08-21 20:03:20|4892.88|4889.88|4892.58|4889.58|4892.88|4889.88|4892.58|4889.58|13
1724270610000|2024-08-21 20:03:30|4892.38|4889.38|4892.58|4889.58|4892.58|4889.58|4892.38|4889.38|0
1724270620000|2024-08-21 20:03:40|4892.38|4889.38|4892.58|4889.58|4892.58|4889.58|4892.38|4889.38|0
1724270630000|2024-08-21 20:03:50|4892.38|4889.38|4892.28|4889.28|4892.58|4889.58|4892.18|4889.18|0
1724270640000|2024-08-21 20:04:00|4892.18|4889.18|4892.58|4889.58|4892.58|4889.58|4892.18|4889.18|0
1724270650000|2024-08-21 20:04:10|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.48|4889.48|0
1724270660000|2024-08-21 20:04:20|4892.68|4889.68|4892.58|4889.58|4892.68|4889.68|4892.58|4889.58|0
1724270670000|2024-08-21 20:04:30|4892.38|4889.38|4892.38|4889.38|4892.58|4889.58|4892.38|4889.38|0
1724270680000|2024-08-21 20:04:40|4892.18|4889.18|4892.38|4889.38|4892.58|4889.58|4892.18|4889.18|0
1724270690000|2024-08-21 20:04:50|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|0
1724270700000|2024-08-21 20:05:00|4892.08|4889.08|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724270710000|2024-08-21 20:05:10|4892.08|4889.08|4892.08|4889.08|4892.18|4889.18|4892.08|4889.08|0
1724270720000|2024-08-21 20:05:20|4892.18|4889.18|4892.58|4889.58|4892.58|4889.58|4892.18|4889.18|0
1724270730000|2024-08-21 20:05:30|4892.48|4889.48|4892.58|4889.58|4892.68|4889.68|4892.48|4889.48|0
1724270740000|2024-08-21 20:05:40|4892.68|4889.68|4892.58|4889.58|4892.68|4889.68|4892.58|4889.58|0
1724270750000|2024-08-21 20:05:50|4892.68|4889.68|4892.58|4889.58|4892.68|4889.68|4892.58|4889.58|0
1724270760000|2024-08-21 20:06:00|4892.48|4889.48|4892.68|4889.68|4892.68|4889.68|4892.48|4889.48|0
1724270770000|2024-08-21 20:06:10|4892.88|4889.88|4892.88|4889.88|4892.88|4889.88|4892.78|4889.78|0
1724270800000|2024-08-21 20:06:40|4892.78|4889.78|4892.68|4889.68|4892.88|4889.88|4892.68|4889.68|0
1724270810000|2024-08-21 20:06:50|4892.58|4889.58|4892.58|4889.58|4892.68|4889.68|4892.58|4889.58|0
1724270820000|2024-08-21 20:07:00|4892.38|4889.38|4892.18|4889.18|4892.58|4889.58|4892.08|4889.08|0
1724270830000|2024-08-21 20:07:10|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|0
1724270840000|2024-08-21 20:07:20|4892.18|4889.18|4892.08|4889.08|4892.18|4889.18|4892.08|4889.08|0
1724270850000|2024-08-21 20:07:30|4891.88|4888.88|4891.68|4888.68|4891.88|4888.88|4891.68|4888.68|0
1724270860000|2024-08-21 20:07:40|4891.48|4888.48|4891.38|4888.38|4891.68|4888.68|4891.38|4888.38|0
1724270870000|2024-08-21 20:07:50|4891.48|4888.48|4891.48|4888.48|4891.48|4888.48|4891.48|4888.48|0
1724270880000|2024-08-21 20:08:00|4891.38|4888.38|4891.48|4888.48|4891.48|4888.48|4891.38|4888.38|0
1724270900000|2024-08-21 20:08:20|4891.38|4888.38|4891.38|4888.38|4891.38|4888.38|4891.38|4888.38|0
1724270920000|2024-08-21 20:08:40|4891.48|4888.48|4891.68|4888.68|4891.68|4888.68|4891.38|4888.38|0
1724270930000|2024-08-21 20:08:50|4891.58|4888.58|4891.38|4888.38|4891.58|4888.58|4891.38|4888.38|0
1724270940000|2024-08-21 20:09:00|4891.48|4888.48|4891.38|4888.38|4891.48|4888.48|4891.38|4888.38|0
1724270950000|2024-08-21 20:09:10|4891.48|4888.48|4891.68|4888.68|4891.68|4888.68|4891.48|4888.48|0
1724270960000|2024-08-21 20:09:20|4891.58|4888.58|4891.68|4888.68|4891.68|4888.68|4891.48|4888.48|0
1724270970000|2024-08-21 20:09:30|4891.58|4888.58|4891.48|4888.48|4891.68|4888.68|4891.38|4888.38|0
1724270980000|2024-08-21 20:09:40|4891.38|4888.38|4890.68|4887.68|4891.38|4888.38|4890.68|4887.68|0
1724270990000|2024-08-21 20:09:50|4890.78|4887.78|4889.58|4886.58|4890.78|4887.78|4889.58|4886.58|0
1724271000000|2024-08-21 20:10:00|4889.38|4886.38|4888.38|4885.38|4889.78|4886.78|4888.38|4885.38|0
1724271010000|2024-08-21 20:10:10|4888.58|4885.58|4889.58|4886.58|4889.78|4886.78|4888.58|4885.58|0
1724271020000|2024-08-21 20:10:20|4889.68|4886.68|4889.68|4886.68|4889.78|4886.78|4889.58|4886.58|0
1724271030000|2024-08-21 20:10:30|4889.78|4886.78|4889.58|4886.58|4889.78|4886.78|4889.38|4886.38|0
1724271040000|2024-08-21 20:10:40|4889.78|4886.78|4890.28|4887.28|4890.48|4887.48|4889.78|4886.78|0
1724271050000|2024-08-21 20:10:50|4890.08|4887.08|4890.48|4887.48|4890.48|4887.48|4890.08|4887.08|0
1724271060000|2024-08-21 20:11:00|4890.68|4887.68|4890.98|4887.98|4890.98|4887.98|4890.48|4887.48|0
1724271070000|2024-08-21 20:11:10|4891.08|4888.08|4891.38|4888.38|4891.38|4888.38|4891.08|4888.08|0
1724271090000|2024-08-21 20:11:30|4891.48|4888.48|4891.88|4888.88|4891.88|4888.88|4891.48|4888.48|0
1724271100000|2024-08-21 20:11:40|4891.98|4888.98|4892.38|4889.38|4892.38|4889.38|4891.88|4888.88|0
1724271110000|2024-08-21 20:11:50|4892.28|4889.28|4892.08|4889.08|4892.28|4889.28|4891.88|4888.88|0
1724271120000|2024-08-21 20:12:00|4892.18|4889.18|4891.88|4888.88|4892.18|4889.18|4891.78|4888.78|0
1724271130000|2024-08-21 20:12:10|4892.08|4889.08|4891.88|4888.88|4892.08|4889.08|4891.88|4888.88|0
1724271140000|2024-08-21 20:12:20|4892.08|4889.08|4891.88|4888.88|4892.08|4889.08|4891.68|4888.68|0
1724271150000|2024-08-21 20:12:30|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.48|4888.48|0
1724271160000|2024-08-21 20:12:40|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.68|4888.68|0
1724271170000|2024-08-21 20:12:50|4891.78|4888.78|4891.68|4888.68|4891.78|4888.78|4891.68|4888.68|0
1724271180000|2024-08-21 20:13:00|4891.58|4888.58|4891.78|4888.78|4891.78|4888.78|4891.48|4888.48|0
1724271190000|2024-08-21 20:13:10|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|0
1724271200000|2024-08-21 20:13:20|4891.88|4888.88|4892.08|4889.08|4892.08|4889.08|4891.88|4888.88|0
1724271210000|2024-08-21 20:13:30|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724271220000|2024-08-21 20:13:40|4892.38|4889.38|4892.18|4889.18|4892.38|4889.38|4892.08|4889.08|0
1724271230000|2024-08-21 20:13:50|4892.08|4889.08|4892.08|4889.08|4892.18|4889.18|4892.08|4889.08|0
1724271240000|2024-08-21 20:14:00|4891.88|4888.88|4891.88|4888.88|4892.08|4889.08|4891.88|4888.88|0
1724271250000|2024-08-21 20:14:10|4891.98|4888.98|4891.88|4888.88|4892.08|4889.08|4891.88|4888.88|0
1724271270000|2024-08-21 20:14:30|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|0
1724271280000|2024-08-21 20:14:40|4891.88|4888.88|4891.68|4888.68|4891.88|4888.88|4891.48|4888.48|0
1724271290000|2024-08-21 20:14:50|4891.58|4888.58|4891.68|4888.68|4891.68|4888.68|4891.58|4888.58|0
1724271300000|2024-08-21 20:15:00|4891.88|4888.88|4892.08|4889.08|4892.18|4889.18|4891.88|4888.88|0
1724271310000|2024-08-21 20:15:10|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724271320000|2024-08-21 20:15:20|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|0
1724271330000|2024-08-21 20:15:30|4891.98|4888.98|4892.08|4889.08|4892.08|4889.08|4891.88|4888.88|0
1724271340000|2024-08-21 20:15:40|4891.88|4888.88|4891.48|4888.48|4891.88|4888.88|4891.48|4888.48|0
1724271350000|2024-08-21 20:15:50|4891.18|4888.18|4890.78|4887.78|4891.18|4888.18|4890.78|4887.78|0
1724271360000|2024-08-21 20:16:00|4890.68|4887.68|4890.28|4887.28|4890.98|4887.98|4890.28|4887.28|0
1724271370000|2024-08-21 20:16:10|4890.18|4887.18|4890.28|4887.28|4890.28|4887.28|4889.98|4886.98|0
1724271380000|2024-08-21 20:16:20|4890.08|4887.08|4890.28|4887.28|4890.28|4887.28|4890.08|4887.08|0
1724271390000|2024-08-21 20:16:30|4890.38|4887.38|4890.28|4887.28|4890.48|4887.48|4890.28|4887.28|0
1724271400000|2024-08-21 20:16:40|4890.38|4887.38|4890.48|4887.48|4890.48|4887.48|4890.38|4887.38|0
1724271410000|2024-08-21 20:16:50|4890.68|4887.68|4890.48|4887.48|4890.68|4887.68|4890.48|4887.48|0
1724271420000|2024-08-21 20:17:00|4890.78|4887.78|4891.18|4888.18|4891.18|4888.18|4890.78|4887.78|0
1724271440000|2024-08-21 20:17:20|4891.08|4888.08|4891.18|4888.18|4891.18|4888.18|4890.98|4887.98|0
1724271450000|2024-08-21 20:17:30|4891.38|4888.38|4891.38|4888.38|4891.38|4888.38|4891.18|4888.18|0
1724271470000|2024-08-21 20:17:50|4891.48|4888.48|4891.38|4888.38|4891.48|4888.48|4891.38|4888.38|0
1724271480000|2024-08-21 20:18:00|4891.48|4888.48|4891.48|4888.48|4891.48|4888.48|4891.38|4888.38|0
1724271490000|2024-08-21 20:18:10|4891.38|4888.38|4891.48|4888.48|4891.48|4888.48|4891.38|4888.38|0
1724271500000|2024-08-21 20:18:20|4891.38|4888.38|4891.48|4888.48|4891.48|4888.48|4891.38|4888.38|0
1724271510000|2024-08-21 20:18:30|4891.68|4888.68|4891.48|4888.48|4891.78|4888.78|4891.48|4888.48|0
1724271520000|2024-08-21 20:18:40|4891.38|4888.38|4891.48|4888.48|4891.48|4888.48|4891.38|4888.38|0
1724271550000|2024-08-21 20:19:10|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|0
1724271560000|2024-08-21 20:19:20|4891.58|4888.58|4891.48|4888.48|4891.68|4888.68|4891.48|4888.48|0
1724271570000|2024-08-21 20:19:30|4891.38|4888.38|4891.38|4888.38|4891.38|4888.38|4891.38|4888.38|0
1724271580000|2024-08-21 20:19:40|4891.18|4888.18|4891.18|4888.18|4891.18|4888.18|4891.08|4888.08|0
1724271590000|2024-08-21 20:19:50|4891.38|4888.38|4891.18|4888.18|4891.38|4888.38|4891.18|4888.18|0
1724271610000|2024-08-21 20:20:10|4891.28|4888.28|4891.38|4888.38|4891.38|4888.38|4891.28|4888.28|0
1724271620000|2024-08-21 20:20:20|4891.48|4888.48|4891.68|4888.68|4891.68|4888.68|4891.48|4888.48|0
1724271630000|2024-08-21 20:20:30|4891.78|4888.78|4892.08|4889.08|4892.08|4889.08|4891.68|4888.68|0
1724271640000|2024-08-21 20:20:40|4891.98|4888.98|4891.88|4888.88|4892.08|4889.08|4891.88|4888.88|0
1724271650000|2024-08-21 20:20:50|4891.98|4888.98|4892.08|4889.08|4892.18|4889.18|4891.98|4888.98|0
1724271660000|2024-08-21 20:21:00|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|0
1724271670000|2024-08-21 20:21:10|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724271680000|2024-08-21 20:21:20|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724271690000|2024-08-21 20:21:30|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.38|4889.38|0
1724271700000|2024-08-21 20:21:40|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.48|4889.48|0
1724271710000|2024-08-21 20:21:50|4892.48|4889.48|4892.38|4889.38|4892.58|4889.58|4892.38|4889.38|0
1724271720000|2024-08-21 20:22:00|4892.28|4889.28|4892.18|4889.18|4892.58|4889.58|4892.18|4889.18|0
1724271730000|2024-08-21 20:22:10|4892.38|4889.38|4892.28|4889.28|4892.38|4889.38|4892.08|4889.08|0
1724271740000|2024-08-21 20:22:20|4892.18|4889.18|4892.38|4889.38|4892.38|4889.38|4892.18|4889.18|0
1724271750000|2024-08-21 20:22:30|4892.18|4889.18|4892.28|4889.28|4892.28|4889.28|4892.18|4889.18|0
1724271760000|2024-08-21 20:22:40|4892.38|4889.38|4892.18|4889.18|4892.38|4889.38|4892.18|4889.18|0
1724271770000|2024-08-21 20:22:50|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724271780000|2024-08-21 20:23:00|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|0
1724271790000|2024-08-21 20:23:10|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.28|4889.28|0
1724271800000|2024-08-21 20:23:20|4892.28|4889.28|4892.38|4889.38|4892.58|4889.58|4892.28|4889.28|0
1724271810000|2024-08-21 20:23:30|4892.48|4889.48|4892.38|4889.38|4892.58|4889.58|4892.38|4889.38|0
1724271830000|2024-08-21 20:23:50|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|0
1724271840000|2024-08-21 20:24:00|4892.08|4889.08|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724271850000|2024-08-21 20:24:10|4892.08|4889.08|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724271860000|2024-08-21 20:24:20|4892.08|4889.08|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724271870000|2024-08-21 20:24:30|4892.08|4889.08|4891.88|4888.88|4892.08|4889.08|4891.88|4888.88|0
1724271880000|2024-08-21 20:24:40|4892.08|4889.08|4891.88|4888.88|4892.08|4889.08|4891.88|4888.88|0
1724271890000|2024-08-21 20:24:50|4891.98|4888.98|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724271900000|2024-08-21 20:25:00|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|0
1724271910000|2024-08-21 20:25:10|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|0
1724271920000|2024-08-21 20:25:20|4891.78|4888.78|4891.88|4888.88|4891.88|4888.88|4891.78|4888.78|0
1724271940000|2024-08-21 20:25:40|4891.78|4888.78|4891.68|4888.68|4891.88|4888.88|4891.68|4888.68|0
1724271960000|2024-08-21 20:26:00|4891.48|4888.48|4891.68|4888.68|4891.68|4888.68|4891.48|4888.48|0
1724271980000|2024-08-21 20:26:20|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|0
1724271990000|2024-08-21 20:26:30|4891.78|4888.78|4891.98|4888.98|4892.08|4889.08|4891.78|4888.78|0
1724272000000|2024-08-21 20:26:40|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724272010000|2024-08-21 20:26:50|4891.98|4888.98|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724272050000|2024-08-21 20:27:30|4891.88|4888.88|4891.78|4888.78|4891.88|4888.88|4891.78|4888.78|0
1724272060000|2024-08-21 20:27:40|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|0
1724272070000|2024-08-21 20:27:50|4891.98|4888.98|4892.08|4889.08|4892.08|4889.08|4891.88|4888.88|0
1724272100000|2024-08-21 20:28:20|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724272110000|2024-08-21 20:28:30|4891.88|4888.88|4892.08|4889.08|4892.08|4889.08|4891.88|4888.88|0
1724272140000|2024-08-21 20:29:00|4891.98|4888.98|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724272170000|2024-08-21 20:29:30|4891.98|4888.98|4891.88|4888.88|4891.98|4888.98|4891.88|4888.88|0
1724272180000|2024-08-21 20:29:40|4891.68|4888.68|4891.88|4888.88|4891.88|4888.88|4891.68|4888.68|0
1724272190000|2024-08-21 20:29:50|4891.98|4888.98|4891.88|4888.88|4891.98|4888.98|4891.88|4888.88|0
1724272200000|2024-08-21 20:30:00|4891.98|4888.98|4891.88|4888.88|4891.98|4888.98|4891.88|4888.88|0
1724272220000|2024-08-21 20:30:20|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724272230000|2024-08-21 20:30:30|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|0
1724272260000|2024-08-21 20:31:00|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724272290000|2024-08-21 20:31:30|4892.58|4889.58|4892.38|4889.38|4892.58|4889.58|4892.38|4889.38|0
1724272330000|2024-08-21 20:32:10|4892.58|4889.58|4892.38|4889.38|4892.58|4889.58|4892.38|4889.38|0
1724272340000|2024-08-21 20:32:20|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724272350000|2024-08-21 20:32:30|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|0
1724272360000|2024-08-21 20:32:40|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724272380000|2024-08-21 20:33:00|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|0
1724272390000|2024-08-21 20:33:10|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724272410000|2024-08-21 20:33:30|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724272480000|2024-08-21 20:34:40|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|0
1724272490000|2024-08-21 20:34:50|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.28|4889.28|0
1724272500000|2024-08-21 20:35:00|4892.28|4889.28|4892.18|4889.18|4892.38|4889.38|4892.18|4889.18|0
1724272520000|2024-08-21 20:35:20|4892.08|4889.08|4891.88|4888.88|4892.08|4889.08|4891.88|4888.88|0
1724272540000|2024-08-21 20:35:40|4891.98|4888.98|4891.88|4888.88|4891.98|4888.98|4891.88|4888.88|0
1724272550000|2024-08-21 20:35:50|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724272560000|2024-08-21 20:36:00|4891.88|4888.88|4892.08|4889.08|4892.08|4889.08|4891.88|4888.88|0
1724272570000|2024-08-21 20:36:10|4891.98|4888.98|4891.88|4888.88|4891.98|4888.98|4891.88|4888.88|0
1724272580000|2024-08-21 20:36:20|4891.98|4888.98|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724272630000|2024-08-21 20:37:10|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|0
1724272640000|2024-08-21 20:37:20|4892.08|4889.08|4891.88|4888.88|4892.08|4889.08|4891.88|4888.88|0
1724272650000|2024-08-21 20:37:30|4891.68|4888.68|4891.88|4888.88|4891.88|4888.88|4891.68|4888.68|0
1724272670000|2024-08-21 20:37:50|4891.78|4888.78|4891.78|4888.78|4891.88|4888.88|4891.68|4888.68|0
1724272680000|2024-08-21 20:38:00|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|0
1724272690000|2024-08-21 20:38:10|4891.68|4888.68|4891.68|4888.68|4891.88|4888.88|4891.68|4888.68|0
1724272720000|2024-08-21 20:38:40|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.68|4888.68|0
1724272740000|2024-08-21 20:39:00|4891.98|4888.98|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724272760000|2024-08-21 20:39:20|4892.18|4889.18|4892.38|4889.38|4892.38|4889.38|4892.18|4889.18|0
1724272770000|2024-08-21 20:39:30|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724272800000|2024-08-21 20:40:00|4892.48|4889.48|4892.38|4889.38|4892.48|4889.48|4892.38|4889.38|0
1724272810000|2024-08-21 20:40:10|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.38|4889.38|0
1724272840000|2024-08-21 20:40:40|4892.48|4889.48|4892.38|4889.38|4892.48|4889.48|4892.38|4889.38|0
1724272850000|2024-08-21 20:40:50|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.38|4889.38|0
1724272870000|2024-08-21 20:41:10|4892.68|4889.68|4892.58|4889.58|4892.68|4889.68|4892.58|4889.58|0
1724272880000|2024-08-21 20:41:20|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|0
1724272920000|2024-08-21 20:42:00|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724272930000|2024-08-21 20:42:10|4892.38|4889.38|4892.38|4889.38|4892.48|4889.48|4892.38|4889.38|0
1724272940000|2024-08-21 20:42:20|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|0
1724272980000|2024-08-21 20:43:00|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724272990000|2024-08-21 20:43:10|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724273000000|2024-08-21 20:43:20|4892.48|4889.48|4892.38|4889.38|4892.48|4889.48|4892.38|4889.38|0
1724273060000|2024-08-21 20:44:20|4892.28|4889.28|4892.18|4889.18|4892.38|4889.38|4892.18|4889.18|0
1724273080000|2024-08-21 20:44:40|4892.08|4889.08|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724273100000|2024-08-21 20:45:00|4892.08|4889.08|4891.88|4888.88|4892.08|4889.08|4891.88|4888.88|0
1724273110000|2024-08-21 20:45:10|4891.78|4888.78|4891.88|4888.88|4891.88|4888.88|4891.78|4888.78|0
1724273120000|2024-08-21 20:45:20|4891.68|4888.68|4891.88|4888.88|4891.88|4888.88|4891.68|4888.68|0
1724273130000|2024-08-21 20:45:30|4891.78|4888.78|4891.68|4888.68|4891.78|4888.78|4891.68|4888.68|0
1724273150000|2024-08-21 20:45:50|4891.78|4888.78|4891.88|4888.88|4891.88|4888.88|4891.78|4888.78|0
1724273170000|2024-08-21 20:46:10|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|0
1724273180000|2024-08-21 20:46:20|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|0
1724273190000|2024-08-21 20:46:30|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|0
1724273230000|2024-08-21 20:47:10|4891.88|4888.88|4891.68|4888.68|4891.88|4888.88|4891.68|4888.68|0
1724273280000|2024-08-21 20:48:00|4891.78|4888.78|4891.88|4888.88|4891.88|4888.88|4891.68|4888.68|0
1724273350000|2024-08-21 20:49:10|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.48|4888.48|0
1724273360000|2024-08-21 20:49:20|4891.48|4888.48|4891.68|4888.68|4891.68|4888.68|4891.48|4888.48|0
1724273390000|2024-08-21 20:49:50|4891.48|4888.48|4891.48|4888.48|4891.48|4888.48|4891.48|4888.48|0
1724273400000|2024-08-21 20:50:00|4891.58|4888.58|4891.48|4888.48|4891.68|4888.68|4891.48|4888.48|0
1724273430000|2024-08-21 20:50:30|4891.58|4888.58|4891.68|4888.68|4891.68|4888.68|4891.58|4888.58|0
1724273450000|2024-08-21 20:50:50|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|0
1724273460000|2024-08-21 20:51:00|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|0
1724273510000|2024-08-21 20:51:50|4891.98|4888.98|4891.88|4888.88|4891.98|4888.98|4891.88|4888.88|0
1724273580000|2024-08-21 20:53:00|4891.98|4888.98|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724273620000|2024-08-21 20:53:40|4891.98|4888.98|4892.08|4889.08|4892.08|4889.08|4891.98|4888.98|0
1724273630000|2024-08-21 20:53:50|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|0
1724273660000|2024-08-21 20:54:20|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|0
1724273670000|2024-08-21 20:54:30|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.78|4888.78|0
1724273690000|2024-08-21 20:54:50|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4891.88|4888.88|0
1724273700000|2024-08-21 20:55:00|4891.88|4888.88|4891.88|4888.88|4891.98|4888.98|4891.88|4888.88|0
1724273710000|2024-08-21 20:55:10|4891.98|4888.98|4891.88|4888.88|4891.98|4888.98|4891.88|4888.88|0
1724273750000|2024-08-21 20:55:50|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|0
1724273760000|2024-08-21 20:56:00|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724273770000|2024-08-21 20:56:10|4892.08|4889.08|4892.18|4889.18|4892.18|4889.18|4892.08|4889.08|0
1724273780000|2024-08-21 20:56:20|4892.28|4889.28|4892.58|4889.58|4892.58|4889.58|4892.28|4889.28|0
1724273820000|2024-08-21 20:57:00|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.48|4889.48|0
1724273850000|2024-08-21 20:57:30|4892.68|4889.68|4892.58|4889.58|4892.68|4889.68|4892.58|4889.58|0
1724273870000|2024-08-21 20:57:50|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724273890000|2024-08-21 20:58:10|4892.58|4889.58|4892.68|4889.68|4892.68|4889.68|4892.58|4889.58|0
1724273910000|2024-08-21 20:58:30|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724273920000|2024-08-21 20:58:40|4892.68|4889.68|4892.38|4889.38|4892.68|4889.68|4892.38|4889.38|0
1724273930000|2024-08-21 20:58:50|4892.28|4889.28|4892.18|4889.18|4892.28|4889.28|4892.18|4889.18|0
1724273940000|2024-08-21 20:59:00|4892.38|4889.38|4892.28|4889.28|4892.38|4889.38|4892.18|4889.18|0
1724273950000|2024-08-21 20:59:10|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724273960000|2024-08-21 20:59:20|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.48|4889.48|0
1724273980000|2024-08-21 20:59:40|4892.68|4889.68|4892.38|4889.38|4892.68|4889.68|4892.38|4889.38|0
1724273990000|2024-08-21 20:59:50|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|4892.28|4889.28|0
1724274000000|2024-08-21 21:00:00|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724274050000|2024-08-21 21:00:50|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|0
1724274130000|2024-08-21 21:02:10|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|0
1724274140000|2024-08-21 21:02:20|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|0
1724274170000|2024-08-21 21:02:50|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724274180000|2024-08-21 21:03:00|4892.58|4889.58|4892.68|4889.68|4892.68|4889.68|4892.58|4889.58|0
1724274200000|2024-08-21 21:03:20|4892.88|4889.88|4892.88|4889.88|4892.88|4889.88|4892.88|4889.88|0
1724274220000|2024-08-21 21:03:40|4892.98|4889.98|4892.98|4889.98|4892.98|4889.98|4892.98|4889.98|0
1724274240000|2024-08-21 21:04:00|4892.88|4889.88|4892.88|4889.88|4892.88|4889.88|4892.88|4889.88|0
1724274280000|2024-08-21 21:04:40|4892.98|4889.98|4892.98|4889.98|4892.98|4889.98|4892.98|4889.98|0
1724274290000|2024-08-21 21:04:50|4893.08|4890.08|4893.08|4890.08|4893.08|4890.08|4893.08|4890.08|0
1724274300000|2024-08-21 21:05:00|4892.98|4889.98|4892.78|4889.78|4892.98|4889.98|4892.78|4889.78|0
1724274320000|2024-08-21 21:05:20|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.48|4889.48|0
1724274330000|2024-08-21 21:05:30|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|0
1724274490000|2024-08-21 21:08:10|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724274550000|2024-08-21 21:09:10|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|0
1724274610000|2024-08-21 21:10:10|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724274650000|2024-08-21 21:10:50|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|0
1724274670000|2024-08-21 21:11:10|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724274880000|2024-08-21 21:14:40|4892.38|4889.38|4892.58|4889.58|4892.58|4889.58|4892.38|4889.38|0
1724274910000|2024-08-21 21:15:10|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724275360000|2024-08-21 21:22:40|4892.28|4889.28|4892.28|4889.28|4892.28|4889.28|4892.28|4889.28|0
1724275500000|2024-08-21 21:25:00|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724276070000|2024-08-21 21:34:30|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|0
1724276470000|2024-08-21 21:41:10|4892.78|4889.78|4892.78|4889.78|4892.78|4889.78|4892.78|4889.78|0
1724276480000|2024-08-21 21:41:20|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|0
1724276860000|2024-08-21 21:47:40|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724276870000|2024-08-21 21:47:50|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|0
1724276920000|2024-08-21 21:48:40|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|0
1724276930000|2024-08-21 21:48:50|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724276990000|2024-08-21 21:49:50|4892.28|4889.28|4892.28|4889.28|4892.28|4889.28|4892.28|4889.28|0
1724277120000|2024-08-21 21:52:00|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724277260000|2024-08-21 21:54:20|4892.08|4889.08|4892.58|4889.58|4892.58|4889.58|4892.08|4889.08|0
1724277270000|2024-08-21 21:54:30|4892.38|4889.38|4892.48|4889.48|4892.48|4889.48|4892.38|4889.38|0
1724277330000|2024-08-21 21:55:30|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|4892.38|4889.38|0
1724277350000|2024-08-21 21:55:50|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|0
1724277500000|2024-08-21 21:58:20|4892.28|4889.28|4892.58|4889.58|4892.58|4889.58|4892.28|4889.28|0
1724277530000|2024-08-21 21:58:50|4892.28|4889.28|4892.28|4889.28|4892.28|4889.28|4892.28|4889.28|0
1724277540000|2024-08-21 21:59:00|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724277590000|2024-08-21 21:59:50|4892.48|4889.48|4892.28|4889.28|4892.48|4889.48|4892.28|4889.28|0
1724277600000|2024-08-21 22:00:00|4892.78|4889.78|4893.18|4890.18|4893.38|4890.38|4892.48|4889.48|0
1724277610000|2024-08-21 22:00:10|4892.98|4889.98|4892.98|4889.98|4893.18|4890.18|4892.88|4889.88|0
1724277620000|2024-08-21 22:00:20|4892.68|4889.68|4892.48|4889.48|4892.68|4889.68|4892.38|4889.38|0
1724277630000|2024-08-21 22:00:30|4892.58|4889.58|4892.68|4889.68|4892.68|4889.68|4892.38|4889.38|0
1724277640000|2024-08-21 22:00:40|4892.58|4889.58|4892.48|4889.48|4892.78|4889.78|4892.38|4889.38|0
1724277650000|2024-08-21 22:00:50|4892.58|4889.58|4892.28|4889.28|4892.68|4889.68|4892.18|4889.18|0
1724277660000|2024-08-21 22:01:00|4892.38|4889.38|4892.68|4889.68|4892.68|4889.68|4892.18|4889.18|0
1724277670000|2024-08-21 22:01:10|4892.78|4889.78|4892.68|4889.68|4892.78|4889.78|4892.58|4889.58|0
1724277690000|2024-08-21 22:01:30|4892.78|4889.78|4892.88|4889.88|4892.88|4889.88|4892.78|4889.78|0
1724277700000|2024-08-21 22:01:40|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|4892.68|4889.68|0
1724277710000|2024-08-21 22:01:50|4892.78|4889.78|4892.68|4889.68|4892.78|4889.78|4892.68|4889.68|0
1724277720000|2024-08-21 22:02:00|4892.58|4889.58|4892.38|4889.38|4892.68|4889.68|4892.38|4889.38|0
1724277730000|2024-08-21 22:02:10|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.38|4889.38|0
1724277740000|2024-08-21 22:02:20|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.48|4889.48|0
1724277750000|2024-08-21 22:02:30|4892.38|4889.38|4892.48|4889.48|4892.48|4889.48|4892.38|4889.38|0
1724277760000|2024-08-21 22:02:40|4892.38|4889.38|4892.48|4889.48|4892.58|4889.58|4892.38|4889.38|0
1724277770000|2024-08-21 22:02:50|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724277780000|2024-08-21 22:03:00|4892.48|4889.48|4892.58|4889.58|4892.58|4889.58|4892.48|4889.48|0
1724277790000|2024-08-21 22:03:10|4892.68|4889.68|4892.58|4889.58|4892.68|4889.68|4892.48|4889.48|0
1724277810000|2024-08-21 22:03:30|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|4892.48|4889.48|0
1724277820000|2024-08-21 22:03:40|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|4892.58|4889.58|0
1724277840000|2024-08-21 22:04:00|4892.38|4889.38|4892.28|4889.28|4892.48|4889.48|4892.28|4889.28|0
1724277850000|2024-08-21 22:04:10|4892.18|4889.18|4892.28|4889.28|4892.38|4889.38|4892.18|4889.18|0
1724277860000|2024-08-21 22:04:20|4892.38|4889.38|4892.28|4889.28|4892.38|4889.38|4892.18|4889.18|0
1724277880000|2024-08-21 22:04:40|4892.18|4889.18|4892.28|4889.28|4892.28|4889.28|4892.18|4889.18|0
1724277890000|2024-08-21 22:04:50|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|4892.18|4889.18|0
1724277900000|2024-08-21 22:05:00|4892.08|4889.08|4892.18|4889.18|4892.28|4889.28|4892.08|4889.08|0
1724277910000|2024-08-21 22:05:10|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|4892.08|4889.08|0
1724277920000|2024-08-21 22:05:20|4891.98|4888.98|4891.98|4888.98|4891.98|4888.98|4891.98|4888.98|0
1724277930000|2024-08-21 22:05:30|4891.88|4888.88|4891.98|4888.98|4891.98|4888.98|4891.88|4888.88|0
1724277940000|2024-08-21 22:05:40|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|4891.88|4888.88|0
1724277950000|2024-08-21 22:05:50|4891.68|4888.68|4891.68|4888.68|4891.68|4888.68|4891.48|4888.48|0
1724277960000|2024-08-21 22:06:00|4891.78|4888.78|4891.78|4888.78|4891.98|4888.98|4891.78|4888.78|0
1724277970000|2024-08-21 22:06:10|4891.88|4888.88|4892.08|4889.08|4892.08|4889.08|4891.88|4888.88|0
1724277980000|2024-08-21 22:06:20|4892.18|4889.18|4892.68|4889.68|4892.68|4889.68|4892.18|4889.18|0
1724277990000|2024-08-21 22:06:30|4892.88|4889.88|4892.78|4889.78|4892.88|4889.88|4892.78|4889.78|0
1724278000000|2024-08-21 22:06:40|4892.68|4889.68|4892.88|4889.88|4892.88|4889.88|4892.68|4889.68|0
1724278010000|2024-08-21 22:06:50|4892.78|4889.78|4892.88|4889.88|4892.98|4889.98|4892.78|4889.78|0
1724278020000|2024-08-21 22:07:00|4892.98|4889.98|4893.08|4890.08|4893.08|4890.08|4892.88|4889.88|0
1724278030000|2024-08-21 22:07:10|4893.18|4890.18|4893.08|4890.08|4893.18|4890.18|4893.08|4890.08|0
1724278040000|2024-08-21 22:07:20|4893.18|4890.18|4893.38|4890.38|4893.38|4890.38|4893.18|4890.18|0
1724278050000|2024-08-21 22:07:30|4893.28|4890.28|4893.38|4890.38|4893.38|4890.38|4893.28|4890.28|0
1724278060000|2024-08-21 22:07:40|4893.28|4890.28|4893.38|4890.38|4893.48|4890.48|4893.28|4890.28|0
1724278080000|2024-08-21 22:08:00|4893.48|4890.48|4893.58|4890.58|4893.58|4890.58|4893.38|4890.38|0
1724278100000|2024-08-21 22:08:20|4893.48|4890.48|4893.48|4890.48|4893.58|4890.58|4893.48|4890.48|0
1724278130000|2024-08-21 22:08:50|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|0
1724278140000|2024-08-21 22:09:00|4893.48|4890.48|4893.08|4890.08|4893.48|4890.48|4893.08|4890.08|0
1724278150000|2024-08-21 22:09:10|4893.18|4890.18|4893.18|4890.18|4893.18|4890.18|4893.08|4890.08|0
1724278160000|2024-08-21 22:09:20|4893.08|4890.08|4892.98|4889.98|4893.08|4890.08|4892.98|4889.98|0
1724278170000|2024-08-21 22:09:30|4892.88|4889.88|4892.98|4889.98|4892.98|4889.98|4892.88|4889.88|0
1724278190000|2024-08-21 22:09:50|4893.08|4890.08|4893.08|4890.08|4893.08|4890.08|4893.08|4890.08|0
1724278210000|2024-08-21 22:10:10|4893.18|4890.18|4893.18|4890.18|4893.18|4890.18|4893.18|4890.18|0
1724278220000|2024-08-21 22:10:20|4893.28|4890.28|4893.08|4890.08|4893.38|4890.38|4893.08|4890.08|0
1724278230000|2024-08-21 22:10:30|4893.18|4890.18|4893.08|4890.08|4893.18|4890.18|4893.08|4890.08|0
1724278240000|2024-08-21 22:10:40|4893.28|4890.28|4893.18|4890.18|4893.28|4890.28|4893.08|4890.08|0
1724278250000|2024-08-21 22:10:50|4893.28|4890.28|4893.38|4890.38|4893.38|4890.38|4893.28|4890.28|0
1724278270000|2024-08-21 22:11:10|4893.58|4890.58|4893.38|4890.38|4893.58|4890.58|4893.38|4890.38|0
1724278280000|2024-08-21 22:11:20|4893.28|4890.28|4893.38|4890.38|4893.38|4890.38|4893.28|4890.28|0
1724278320000|2024-08-21 22:12:00|4893.48|4890.48|4893.48|4890.48|4893.58|4890.58|4893.48|4890.48|0
1724278330000|2024-08-21 22:12:10|4893.58|4890.58|4893.68|4890.68|4893.78|4890.78|4893.58|4890.58|0
1724278340000|2024-08-21 22:12:20|4893.78|4890.78|4893.78|4890.78|4893.78|4890.78|4893.58|4890.58|0
1724278350000|2024-08-21 22:12:30|4893.68|4890.68|4893.58|4890.58|4893.68|4890.68|4893.58|4890.58|0
1724278360000|2024-08-21 22:12:40|4893.68|4890.68|4893.68|4890.68|4893.68|4890.68|4893.68|4890.68|0
1724278370000|2024-08-21 22:12:50|4893.78|4890.78|4893.78|4890.78|4893.78|4890.78|4893.68|4890.68|0
1724278380000|2024-08-21 22:13:00|4893.98|4890.98|4894.08|4891.08|4894.08|4891.08|4893.98|4890.98|0
1724278390000|2024-08-21 22:13:10|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|0
1724278400000|2024-08-21 22:13:20|4894.08|4891.08|4894.28|4891.28|4894.28|4891.28|4894.08|4891.08|0
1724278410000|2024-08-21 22:13:30|4894.38|4891.38|4894.38|4891.38|4894.48|4891.48|4894.28|4891.28|0
1724278420000|2024-08-21 22:13:40|4894.28|4891.28|4894.38|4891.38|4894.38|4891.38|4894.28|4891.28|0
1724278430000|2024-08-21 22:13:50|4894.28|4891.28|4894.28|4891.28|4894.38|4891.38|4894.28|4891.28|0
1724278440000|2024-08-21 22:14:00|4894.18|4891.18|4894.28|4891.28|4894.28|4891.28|4894.18|4891.18|0
1724278470000|2024-08-21 22:14:30|4894.38|4891.38|4894.28|4891.28|4894.38|4891.38|4894.28|4891.28|0
1724278480000|2024-08-21 22:14:40|4894.18|4891.18|4894.38|4891.38|4894.48|4891.48|4894.18|4891.18|0
1724278490000|2024-08-21 22:14:50|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|4894.18|4891.18|0
1724278500000|2024-08-21 22:15:00|4894.48|4891.48|4894.38|4891.38|4894.48|4891.48|4894.38|4891.38|0
1724278510000|2024-08-21 22:15:10|4894.48|4891.48|4894.28|4891.28|4894.48|4891.48|4894.28|4891.28|0
1724278520000|2024-08-21 22:15:20|4894.38|4891.38|4894.48|4891.48|4894.48|4891.48|4894.38|4891.38|0
1724278530000|2024-08-21 22:15:30|4894.28|4891.28|4893.98|4890.98|4894.28|4891.28|4893.98|4890.98|0
1724278540000|2024-08-21 22:15:40|4894.08|4891.08|4894.08|4891.08|4894.08|4891.08|4894.08|4891.08|0
1724278550000|2024-08-21 22:15:50|4893.98|4890.98|4893.98|4890.98|4893.98|4890.98|4893.98|4890.98|0
1724278560000|2024-08-21 22:16:00|4893.88|4890.88|4893.98|4890.98|4893.98|4890.98|4893.78|4890.78|0
1724278570000|2024-08-21 22:16:10|4893.88|4890.88|4893.88|4890.88|4893.88|4890.88|4893.78|4890.78|0
1724278580000|2024-08-21 22:16:20|4893.98|4890.98|4893.98|4890.98|4893.98|4890.98|4893.98|4890.98|0
1724278600000|2024-08-21 22:16:40|4894.08|4891.08|4894.08|4891.08|4894.08|4891.08|4894.08|4891.08|0
1724278640000|2024-08-21 22:17:20|4894.18|4891.18|4894.18|4891.18|4894.28|4891.28|4894.08|4891.08|0
1724278650000|2024-08-21 22:17:30|4894.08|4891.08|4894.08|4891.08|4894.08|4891.08|4893.98|4890.98|0
1724278660000|2024-08-21 22:17:40|4894.28|4891.28|4894.08|4891.08|4894.28|4891.28|4894.08|4891.08|0
1724278670000|2024-08-21 22:17:50|4894.18|4891.18|4894.28|4891.28|4894.28|4891.28|4894.18|4891.18|0
1724278680000|2024-08-21 22:18:00|4894.38|4891.38|4894.68|4891.68|4894.68|4891.68|4894.28|4891.28|0
1724278690000|2024-08-21 22:18:10|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|0
1724278710000|2024-08-21 22:18:30|4894.28|4891.28|4894.48|4891.48|4894.48|4891.48|4894.28|4891.28|0
1724278720000|2024-08-21 22:18:40|4894.58|4891.58|4894.58|4891.58|4894.58|4891.58|4894.48|4891.48|0
1724278730000|2024-08-21 22:18:50|4894.48|4891.48|4894.68|4891.68|4894.68|4891.68|4894.48|4891.48|0
1724278740000|2024-08-21 22:19:00|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|0
1724278770000|2024-08-21 22:19:30|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724278780000|2024-08-21 22:19:40|4894.78|4891.78|4894.68|4891.68|4894.78|4891.78|4894.68|4891.68|0
1724278800000|2024-08-21 22:20:00|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724278840000|2024-08-21 22:20:40|4894.68|4891.68|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724278860000|2024-08-21 22:21:00|4894.88|4891.88|4894.98|4891.98|4895.08|4892.08|4894.88|4891.88|0
1724278870000|2024-08-21 22:21:10|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4894.98|4891.98|0
1724278900000|2024-08-21 22:21:40|4895.38|4892.38|4895.18|4892.18|4895.38|4892.38|4895.18|4892.18|0
1724278920000|2024-08-21 22:22:00|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724278930000|2024-08-21 22:22:10|4894.98|4891.98|4895.08|4892.08|4895.18|4892.18|4894.98|4891.98|0
1724278940000|2024-08-21 22:22:20|4894.98|4891.98|4895.18|4892.18|4895.18|4892.18|4894.98|4891.98|0
1724279000000|2024-08-21 22:23:20|4895.28|4892.28|4895.38|4892.38|4895.38|4892.38|4895.28|4892.28|0
1724279010000|2024-08-21 22:23:30|4895.28|4892.28|4895.18|4892.18|4895.28|4892.28|4895.18|4892.18|0
1724279020000|2024-08-21 22:23:40|4895.38|4892.38|4895.18|4892.18|4895.38|4892.38|4895.18|4892.18|0
1724279030000|2024-08-21 22:23:50|4895.08|4892.08|4894.68|4891.68|4895.08|4892.08|4894.68|4891.68|0
1724279040000|2024-08-21 22:24:00|4894.58|4891.58|4894.48|4891.48|4894.58|4891.58|4894.48|4891.48|0
1724279050000|2024-08-21 22:24:10|4894.58|4891.58|4894.58|4891.58|4894.68|4891.68|4894.58|4891.58|0
1724279060000|2024-08-21 22:24:20|4894.68|4891.68|4894.48|4891.48|4894.68|4891.68|4894.48|4891.48|0
1724279070000|2024-08-21 22:24:30|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|0
1724279100000|2024-08-21 22:25:00|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|0
1724279120000|2024-08-21 22:25:20|4894.38|4891.38|4894.38|4891.38|4894.48|4891.48|4894.28|4891.28|0
1724279130000|2024-08-21 22:25:30|4894.28|4891.28|4894.48|4891.48|4894.48|4891.48|4894.28|4891.28|0
1724279160000|2024-08-21 22:26:00|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|0
1724279170000|2024-08-21 22:26:10|4894.38|4891.38|4894.28|4891.28|4894.38|4891.38|4894.28|4891.28|0
1724279180000|2024-08-21 22:26:20|4894.38|4891.38|4894.48|4891.48|4894.48|4891.48|4894.38|4891.38|0
1724279230000|2024-08-21 22:27:10|4894.58|4891.58|4894.48|4891.48|4894.58|4891.58|4894.48|4891.48|0
1724279240000|2024-08-21 22:27:20|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724279340000|2024-08-21 22:29:00|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724279380000|2024-08-21 22:29:40|4894.68|4891.68|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724279390000|2024-08-21 22:29:50|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724279400000|2024-08-21 22:30:00|4894.78|4891.78|4895.18|4892.18|4895.38|4892.38|4894.78|4891.78|0
1724279410000|2024-08-21 22:30:10|4894.98|4891.98|4894.98|4891.98|4895.08|4892.08|4894.98|4891.98|0
1724279430000|2024-08-21 22:30:30|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724279440000|2024-08-21 22:30:40|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|0
1724279450000|2024-08-21 22:30:50|4894.98|4891.98|4894.98|4891.98|4895.08|4892.08|4894.98|4891.98|0
1724279460000|2024-08-21 22:31:00|4895.08|4892.08|4895.28|4892.28|4895.38|4892.38|4895.08|4892.08|0
1724279470000|2024-08-21 22:31:10|4895.38|4892.38|4895.38|4892.38|4895.38|4892.38|4895.38|4892.38|0
1724279480000|2024-08-21 22:31:20|4895.48|4892.48|4895.48|4892.48|4895.48|4892.48|4895.48|4892.48|0
1724279490000|2024-08-21 22:31:30|4895.38|4892.38|4895.48|4892.48|4895.48|4892.48|4895.38|4892.38|0
1724279500000|2024-08-21 22:31:40|4895.58|4892.58|4895.48|4892.48|4895.68|4892.68|4895.48|4892.48|0
1724279510000|2024-08-21 22:31:50|4895.38|4892.38|4895.38|4892.38|4895.48|4892.48|4895.38|4892.38|0
1724279550000|2024-08-21 22:32:30|4895.28|4892.28|4894.98|4891.98|4895.28|4892.28|4894.98|4891.98|0
1724279570000|2024-08-21 22:32:50|4894.88|4891.88|4894.78|4891.78|4894.88|4891.88|4894.78|4891.78|0
1724279580000|2024-08-21 22:33:00|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724279590000|2024-08-21 22:33:10|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724279610000|2024-08-21 22:33:30|4895.28|4892.28|4895.18|4892.18|4895.28|4892.28|4895.18|4892.18|0
1724279620000|2024-08-21 22:33:40|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724279630000|2024-08-21 22:33:50|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|4894.98|4891.98|0
1724279640000|2024-08-21 22:34:00|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724279680000|2024-08-21 22:34:40|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4894.98|4891.98|0
1724279690000|2024-08-21 22:34:50|4895.08|4892.08|4894.68|4891.68|4895.08|4892.08|4894.68|4891.68|0
1724279700000|2024-08-21 22:35:00|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724279720000|2024-08-21 22:35:20|4894.68|4891.68|4894.68|4891.68|4894.78|4891.78|4894.68|4891.68|0
1724279730000|2024-08-21 22:35:30|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724279750000|2024-08-21 22:35:50|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724279760000|2024-08-21 22:36:00|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724279770000|2024-08-21 22:36:10|4894.68|4891.68|4894.68|4891.68|4894.78|4891.78|4894.68|4891.68|0
1724279810000|2024-08-21 22:36:50|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724279840000|2024-08-21 22:37:20|4894.68|4891.68|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724279850000|2024-08-21 22:37:30|4894.68|4891.68|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724279860000|2024-08-21 22:37:40|4894.68|4891.68|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724279870000|2024-08-21 22:37:50|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.78|4891.78|0
1724279880000|2024-08-21 22:38:00|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724279940000|2024-08-21 22:39:00|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|0
1724279950000|2024-08-21 22:39:10|4894.78|4891.78|4894.88|4891.88|4894.98|4891.98|4894.78|4891.78|0
1724279960000|2024-08-21 22:39:20|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724279970000|2024-08-21 22:39:30|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|0
1724279980000|2024-08-21 22:39:40|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|4894.98|4891.98|0
1724279990000|2024-08-21 22:39:50|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724280000000|2024-08-21 22:40:00|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724280030000|2024-08-21 22:40:30|4895.38|4892.38|4895.38|4892.38|4895.38|4892.38|4895.38|4892.38|0
1724280040000|2024-08-21 22:40:40|4895.28|4892.28|4895.38|4892.38|4895.38|4892.38|4895.08|4892.08|0
1724280050000|2024-08-21 22:40:50|4895.28|4892.28|4895.18|4892.18|4895.38|4892.38|4895.08|4892.08|0
1724280100000|2024-08-21 22:41:40|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724280120000|2024-08-21 22:42:00|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724280150000|2024-08-21 22:42:30|4895.08|4892.08|4894.98|4891.98|4895.08|4892.08|4894.98|4891.98|0
1724280160000|2024-08-21 22:42:40|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|0
1724280170000|2024-08-21 22:42:50|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724280180000|2024-08-21 22:43:00|4894.88|4891.88|4894.88|4891.88|4894.98|4891.98|4894.88|4891.88|0
1724280190000|2024-08-21 22:43:10|4894.78|4891.78|4894.98|4891.98|4894.98|4891.98|4894.78|4891.78|0
1724280230000|2024-08-21 22:43:50|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|0
1724280240000|2024-08-21 22:44:00|4895.18|4892.18|4895.08|4892.08|4895.18|4892.18|4895.08|4892.08|0
1724280270000|2024-08-21 22:44:30|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|0
1724280300000|2024-08-21 22:45:00|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724280310000|2024-08-21 22:45:10|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|0
1724280320000|2024-08-21 22:45:20|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724280330000|2024-08-21 22:45:30|4894.88|4891.88|4894.78|4891.78|4894.88|4891.88|4894.78|4891.78|0
1724280340000|2024-08-21 22:45:40|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724280410000|2024-08-21 22:46:50|4894.48|4891.48|4894.48|4891.48|4894.58|4891.58|4894.28|4891.28|0
1724280420000|2024-08-21 22:47:00|4894.58|4891.58|4894.58|4891.58|4894.68|4891.68|4894.58|4891.58|0
1724280430000|2024-08-21 22:47:10|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724280440000|2024-08-21 22:47:20|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|0
1724280460000|2024-08-21 22:47:40|4894.38|4891.38|4894.48|4891.48|4894.48|4891.48|4894.38|4891.38|0
1724280470000|2024-08-21 22:47:50|4894.58|4891.58|4894.58|4891.58|4894.58|4891.58|4894.58|4891.58|0
1724280480000|2024-08-21 22:48:00|4894.68|4891.68|4894.58|4891.58|4894.68|4891.68|4894.48|4891.48|0
1724280490000|2024-08-21 22:48:10|4894.68|4891.68|4894.58|4891.58|4894.68|4891.68|4894.58|4891.58|0
1724280500000|2024-08-21 22:48:20|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724280510000|2024-08-21 22:48:30|4894.78|4891.78|4894.68|4891.68|4894.78|4891.78|4894.68|4891.68|0
1724280520000|2024-08-21 22:48:40|4894.78|4891.78|4894.78|4891.78|4894.88|4891.88|4894.78|4891.78|0
1724280530000|2024-08-21 22:48:50|4894.88|4891.88|4894.88|4891.88|4894.98|4891.98|4894.78|4891.78|0
1724280540000|2024-08-21 22:49:00|4894.78|4891.78|4894.88|4891.88|4894.88|4891.88|4894.78|4891.78|0
1724280550000|2024-08-21 22:49:10|4894.98|4891.98|4895.18|4892.18|4895.18|4892.18|4894.98|4891.98|0
1724280560000|2024-08-21 22:49:20|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|0
1724280570000|2024-08-21 22:49:30|4894.98|4891.98|4895.18|4892.18|4895.18|4892.18|4894.98|4891.98|0
1724280580000|2024-08-21 22:49:40|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724280610000|2024-08-21 22:50:10|4894.88|4891.88|4894.78|4891.78|4894.98|4891.98|4894.78|4891.78|0
1724280660000|2024-08-21 22:51:00|4894.88|4891.88|4894.88|4891.88|4894.98|4891.98|4894.88|4891.88|0
1724280670000|2024-08-21 22:51:10|4894.78|4891.78|4894.88|4891.88|4894.88|4891.88|4894.78|4891.78|0
1724280680000|2024-08-21 22:51:20|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724280700000|2024-08-21 22:51:40|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724280720000|2024-08-21 22:52:00|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|0
1724280730000|2024-08-21 22:52:10|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|0
1724280750000|2024-08-21 22:52:30|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724280760000|2024-08-21 22:52:40|4895.28|4892.28|4895.38|4892.38|4895.38|4892.38|4895.28|4892.28|0
1724280780000|2024-08-21 22:53:00|4895.28|4892.28|4895.18|4892.18|4895.28|4892.28|4895.18|4892.18|0
1724280790000|2024-08-21 22:53:10|4895.28|4892.28|4895.28|4892.28|4895.38|4892.38|4895.18|4892.18|0
1724280800000|2024-08-21 22:53:20|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|0
1724280870000|2024-08-21 22:54:30|4895.38|4892.38|4895.18|4892.18|4895.38|4892.38|4895.18|4892.18|0
1724280880000|2024-08-21 22:54:40|4895.28|4892.28|4895.38|4892.38|4895.38|4892.38|4895.28|4892.28|0
1724280900000|2024-08-21 22:55:00|4895.28|4892.28|4895.38|4892.38|4895.38|4892.38|4895.28|4892.28|0
1724280950000|2024-08-21 22:55:50|4895.28|4892.28|4895.18|4892.18|4895.28|4892.28|4895.18|4892.18|0
1724280970000|2024-08-21 22:56:10|4895.28|4892.28|4895.18|4892.18|4895.28|4892.28|4895.18|4892.18|0
1724281000000|2024-08-21 22:56:40|4895.28|4892.28|4894.98|4891.98|4895.28|4892.28|4894.98|4891.98|0
1724281010000|2024-08-21 22:56:50|4895.08|4892.08|4895.08|4892.08|4895.18|4892.18|4895.08|4892.08|0
1724281020000|2024-08-21 22:57:00|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724281060000|2024-08-21 22:57:40|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724281070000|2024-08-21 22:57:50|4894.68|4891.68|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724281080000|2024-08-21 22:58:00|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724281100000|2024-08-21 22:58:20|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|0
1724281110000|2024-08-21 22:58:30|4894.38|4891.38|4894.48|4891.48|4894.48|4891.48|4894.28|4891.28|0
1724281120000|2024-08-21 22:58:40|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.58|4891.58|0
1724281130000|2024-08-21 22:58:50|4894.58|4891.58|4894.68|4891.68|4894.68|4891.68|4894.58|4891.58|0
1724281140000|2024-08-21 22:59:00|4894.58|4891.58|4894.28|4891.28|4894.58|4891.58|4894.28|4891.28|0
1724281150000|2024-08-21 22:59:10|4894.38|4891.38|4894.48|4891.48|4894.48|4891.48|4894.28|4891.28|0
1724281180000|2024-08-21 22:59:40|4894.38|4891.38|4894.38|4891.38|4894.48|4891.48|4894.38|4891.38|0
1724281190000|2024-08-21 22:59:50|4894.48|4891.48|4894.38|4891.38|4894.48|4891.48|4894.38|4891.38|0
1724281200000|2024-08-21 23:00:00|4894.48|4891.48|4894.68|4891.68|4894.68|4891.68|4894.48|4891.48|0
1724281210000|2024-08-21 23:00:10|4894.58|4891.58|4894.48|4891.48|4894.58|4891.58|4894.48|4891.48|0
1724281230000|2024-08-21 23:00:30|4894.38|4891.38|4894.38|4891.38|4894.38|4891.38|4894.28|4891.28|0
1724281240000|2024-08-21 23:00:40|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|0
1724281250000|2024-08-21 23:00:50|4894.38|4891.38|4894.28|4891.28|4894.38|4891.38|4894.28|4891.28|0
1724281260000|2024-08-21 23:01:00|4894.08|4891.08|4894.08|4891.08|4894.28|4891.28|4894.08|4891.08|0
1724281310000|2024-08-21 23:01:50|4893.98|4890.98|4894.08|4891.08|4894.08|4891.08|4893.98|4890.98|0
1724281320000|2024-08-21 23:02:00|4893.98|4890.98|4894.08|4891.08|4894.08|4891.08|4893.98|4890.98|0
1724281330000|2024-08-21 23:02:10|4893.98|4890.98|4893.98|4890.98|4893.98|4890.98|4893.98|4890.98|0
1724281390000|2024-08-21 23:03:10|4894.08|4891.08|4893.98|4890.98|4894.08|4891.08|4893.98|4890.98|0
1724281400000|2024-08-21 23:03:20|4893.88|4890.88|4893.88|4890.88|4893.98|4890.98|4893.78|4890.78|0
1724281410000|2024-08-21 23:03:30|4893.78|4890.78|4893.78|4890.78|4893.78|4890.78|4893.78|4890.78|0
1724281420000|2024-08-21 23:03:40|4893.88|4890.88|4893.78|4890.78|4893.88|4890.88|4893.78|4890.78|0
1724281440000|2024-08-21 23:04:00|4893.68|4890.68|4893.58|4890.58|4893.68|4890.68|4893.58|4890.58|0
1724281460000|2024-08-21 23:04:20|4893.68|4890.68|4893.78|4890.78|4893.78|4890.78|4893.58|4890.58|0
1724281470000|2024-08-21 23:04:30|4893.68|4890.68|4893.58|4890.58|4893.68|4890.68|4893.58|4890.58|0
1724281560000|2024-08-21 23:06:00|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|0
1724281570000|2024-08-21 23:06:10|4893.28|4890.28|4893.38|4890.38|4893.38|4890.38|4893.28|4890.28|0
1724281620000|2024-08-21 23:07:00|4893.28|4890.28|4893.28|4890.28|4893.28|4890.28|4893.28|4890.28|0
1724281630000|2024-08-21 23:07:10|4893.08|4890.08|4893.08|4890.08|4893.08|4890.08|4893.08|4890.08|0
1724281650000|2024-08-21 23:07:30|4893.18|4890.18|4893.08|4890.08|4893.28|4890.28|4893.08|4890.08|0
1724281670000|2024-08-21 23:07:50|4893.18|4890.18|4893.28|4890.28|4893.28|4890.28|4893.18|4890.18|0
1724281700000|2024-08-21 23:08:20|4893.38|4890.38|4893.58|4890.58|4893.58|4890.58|4893.38|4890.38|0
1724281710000|2024-08-21 23:08:30|4893.48|4890.48|4893.58|4890.58|4893.58|4890.58|4893.48|4890.48|0
1724281730000|2024-08-21 23:08:50|4893.68|4890.68|4893.58|4890.58|4893.68|4890.68|4893.58|4890.58|0
1724281740000|2024-08-21 23:09:00|4893.68|4890.68|4893.58|4890.58|4893.68|4890.68|4893.58|4890.58|0
1724281770000|2024-08-21 23:09:30|4893.68|4890.68|4893.68|4890.68|4893.68|4890.68|4893.68|4890.68|0
1724281780000|2024-08-21 23:09:40|4893.58|4890.58|4893.38|4890.38|4893.58|4890.58|4893.38|4890.38|0
1724281810000|2024-08-21 23:10:10|4893.28|4890.28|4893.28|4890.28|4893.38|4890.38|4893.28|4890.28|0
1724281820000|2024-08-21 23:10:20|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|0
1724281860000|2024-08-21 23:11:00|4893.48|4890.48|4893.58|4890.58|4893.58|4890.58|4893.48|4890.48|0
1724281970000|2024-08-21 23:12:50|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|0
1724282020000|2024-08-21 23:13:40|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|0
1724282060000|2024-08-21 23:14:20|4893.48|4890.48|4893.58|4890.58|4893.58|4890.58|4893.48|4890.48|0
1724282100000|2024-08-21 23:15:00|4893.48|4890.48|4893.48|4890.48|4893.58|4890.58|4893.48|4890.48|0
1724282110000|2024-08-21 23:15:10|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.38|4890.38|0
1724282120000|2024-08-21 23:15:20|4893.48|4890.48|4893.58|4890.58|4893.58|4890.58|4893.48|4890.48|0
1724282140000|2024-08-21 23:15:40|4893.48|4890.48|4893.48|4890.48|4893.48|4890.48|4893.48|4890.48|0
1724282150000|2024-08-21 23:15:50|4893.38|4890.38|4893.58|4890.58|4893.58|4890.58|4893.38|4890.38|0
1724282170000|2024-08-21 23:16:10|4893.48|4890.48|4893.48|4890.48|4893.48|4890.48|4893.48|4890.48|0
1724282180000|2024-08-21 23:16:20|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|0
1724282200000|2024-08-21 23:16:40|4893.48|4890.48|4893.48|4890.48|4893.58|4890.58|4893.38|4890.38|0
1724282210000|2024-08-21 23:16:50|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|0
1724282230000|2024-08-21 23:17:10|4893.28|4890.28|4893.28|4890.28|4893.28|4890.28|4893.18|4890.18|0
1724282240000|2024-08-21 23:17:20|4893.18|4890.18|4893.18|4890.18|4893.28|4890.28|4893.18|4890.18|0
1724282250000|2024-08-21 23:17:30|4893.28|4890.28|4893.28|4890.28|4893.28|4890.28|4893.18|4890.18|0
1724282330000|2024-08-21 23:18:50|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|0
1724282370000|2024-08-21 23:19:30|4893.48|4890.48|4893.58|4890.58|4893.58|4890.58|4893.48|4890.48|0
1724282380000|2024-08-21 23:19:40|4893.48|4890.48|4893.38|4890.38|4893.48|4890.48|4893.38|4890.38|0
1724282410000|2024-08-21 23:20:10|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|0
1724282450000|2024-08-21 23:20:50|4893.48|4890.48|4893.38|4890.38|4893.48|4890.48|4893.38|4890.38|0
1724282550000|2024-08-21 23:22:30|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|0
1724282560000|2024-08-21 23:22:40|4893.78|4890.78|4893.78|4890.78|4893.78|4890.78|4893.78|4890.78|0
1724282570000|2024-08-21 23:22:50|4893.98|4890.98|4893.78|4890.78|4893.98|4890.98|4893.78|4890.78|0
1724282600000|2024-08-21 23:23:20|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|0
1724282610000|2024-08-21 23:23:30|4893.78|4890.78|4893.78|4890.78|4893.78|4890.78|4893.68|4890.68|0
1724282630000|2024-08-21 23:23:50|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|0
1724282640000|2024-08-21 23:24:00|4893.38|4890.38|4893.48|4890.48|4893.48|4890.48|4893.38|4890.38|0
1724282650000|2024-08-21 23:24:10|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.38|4890.38|0
1724282720000|2024-08-21 23:25:20|4893.78|4890.78|4893.58|4890.58|4893.78|4890.78|4893.58|4890.58|0
1724282760000|2024-08-21 23:26:00|4893.68|4890.68|4893.68|4890.68|4893.68|4890.68|4893.68|4890.68|0
1724282770000|2024-08-21 23:26:10|4893.78|4890.78|4893.58|4890.58|4893.78|4890.78|4893.58|4890.58|0
1724282780000|2024-08-21 23:26:20|4893.48|4890.48|4893.38|4890.38|4893.48|4890.48|4893.38|4890.38|0
1724282810000|2024-08-21 23:26:50|4893.28|4890.28|4893.28|4890.28|4893.28|4890.28|4893.28|4890.28|0
1724282820000|2024-08-21 23:27:00|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|0
1724282860000|2024-08-21 23:27:40|4893.48|4890.48|4893.38|4890.38|4893.48|4890.48|4893.38|4890.38|0
1724282940000|2024-08-21 23:29:00|4893.28|4890.28|4893.58|4890.58|4893.58|4890.58|4893.28|4890.28|0
1724282960000|2024-08-21 23:29:20|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|4893.38|4890.38|0
1724283050000|2024-08-21 23:30:50|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|0
1724283070000|2024-08-21 23:31:10|4893.38|4890.38|4893.38|4890.38|4893.48|4890.48|4893.38|4890.38|0
1724283080000|2024-08-21 23:31:20|4893.48|4890.48|4893.38|4890.38|4893.58|4890.58|4893.38|4890.38|0
1724283100000|2024-08-21 23:31:40|4893.48|4890.48|4893.58|4890.58|4893.58|4890.58|4893.48|4890.48|0
1724283140000|2024-08-21 23:32:20|4893.48|4890.48|4893.58|4890.58|4893.58|4890.58|4893.48|4890.48|0
1724283190000|2024-08-21 23:33:10|4893.48|4890.48|4893.58|4890.58|4893.58|4890.58|4893.48|4890.48|0
1724283230000|2024-08-21 23:33:50|4893.68|4890.68|4893.78|4890.78|4893.78|4890.78|4893.68|4890.68|0
1724283260000|2024-08-21 23:34:20|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|4893.58|4890.58|0
1724283350000|2024-08-21 23:35:50|4893.68|4890.68|4893.68|4890.68|4893.68|4890.68|4893.68|4890.68|0
1724283360000|2024-08-21 23:36:00|4893.78|4890.78|4893.78|4890.78|4893.78|4890.78|4893.78|4890.78|0
1724283390000|2024-08-21 23:36:30|4893.88|4890.88|4893.98|4890.98|4893.98|4890.98|4893.88|4890.88|0
1724283400000|2024-08-21 23:36:40|4894.08|4891.08|4894.08|4891.08|4894.08|4891.08|4894.08|4891.08|0
1724283440000|2024-08-21 23:37:20|4894.18|4891.18|4894.08|4891.08|4894.18|4891.18|4894.08|4891.08|0
1724283490000|2024-08-21 23:38:10|4893.98|4890.98|4894.08|4891.08|4894.08|4891.08|4893.98|4890.98|0
1724283500000|2024-08-21 23:38:20|4893.98|4890.98|4893.98|4890.98|4894.08|4891.08|4893.98|4890.98|0
1724283560000|2024-08-21 23:39:20|4894.08|4891.08|4894.08|4891.08|4894.08|4891.08|4894.08|4891.08|0
1724283600000|2024-08-21 23:40:00|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|0
1724283610000|2024-08-21 23:40:10|4894.48|4891.48|4894.68|4891.68|4894.68|4891.68|4894.48|4891.48|0
1724283620000|2024-08-21 23:40:20|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724283690000|2024-08-21 23:41:30|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724283720000|2024-08-21 23:42:00|4894.28|4891.28|4894.28|4891.28|4894.38|4891.38|4894.28|4891.28|0
1724283740000|2024-08-21 23:42:20|4894.08|4891.08|4893.98|4890.98|4894.08|4891.08|4893.98|4890.98|0
1724283820000|2024-08-21 23:43:40|4893.78|4890.78|4893.98|4890.98|4893.98|4890.98|4893.78|4890.78|0
1724283830000|2024-08-21 23:43:50|4893.88|4890.88|4894.08|4891.08|4894.08|4891.08|4893.88|4890.88|0
1724283840000|2024-08-21 23:44:00|4894.48|4891.48|4894.48|4891.48|4894.68|4891.68|4894.48|4891.48|0
1724283870000|2024-08-21 23:44:30|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724283880000|2024-08-21 23:44:40|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724283900000|2024-08-21 23:45:00|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.48|4891.48|0
1724283910000|2024-08-21 23:45:10|4894.58|4891.58|4894.48|4891.48|4894.68|4891.68|4894.48|4891.48|0
1724283920000|2024-08-21 23:45:20|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|4894.28|4891.28|0
1724283930000|2024-08-21 23:45:30|4894.48|4891.48|4894.28|4891.28|4894.48|4891.48|4894.28|4891.28|0
1724283940000|2024-08-21 23:45:40|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|4894.48|4891.48|0
1724283950000|2024-08-21 23:45:50|4894.58|4891.58|4894.68|4891.68|4894.68|4891.68|4894.48|4891.48|0
1724283960000|2024-08-21 23:46:00|4894.58|4891.58|4894.68|4891.68|4894.68|4891.68|4894.58|4891.58|0
1724283970000|2024-08-21 23:46:10|4894.58|4891.58|4894.28|4891.28|4894.68|4891.68|4894.28|4891.28|0
1724283980000|2024-08-21 23:46:20|4894.38|4891.38|4894.48|4891.48|4894.48|4891.48|4894.38|4891.38|0
1724283990000|2024-08-21 23:46:30|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724284030000|2024-08-21 23:47:10|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724284050000|2024-08-21 23:47:30|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724284060000|2024-08-21 23:47:40|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724284070000|2024-08-21 23:47:50|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|4894.68|4891.68|0
1724284100000|2024-08-21 23:48:20|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724284120000|2024-08-21 23:48:40|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724284140000|2024-08-21 23:49:00|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|0
1724284150000|2024-08-21 23:49:10|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724284200000|2024-08-21 23:50:00|4894.88|4891.88|4894.78|4891.78|4894.98|4891.98|4894.78|4891.78|0
1724284210000|2024-08-21 23:50:10|4894.88|4891.88|4894.78|4891.78|4894.88|4891.88|4894.78|4891.78|0
1724284220000|2024-08-21 23:50:20|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724284250000|2024-08-21 23:50:50|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724284260000|2024-08-21 23:51:00|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724284300000|2024-08-21 23:51:40|4894.88|4891.88|4894.78|4891.78|4894.88|4891.88|4894.78|4891.78|0
1724284310000|2024-08-21 23:51:50|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724284320000|2024-08-21 23:52:00|4894.88|4891.88|4894.78|4891.78|4894.98|4891.98|4894.78|4891.78|0
1724284330000|2024-08-21 23:52:10|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|0
1724284340000|2024-08-21 23:52:20|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724284350000|2024-08-21 23:52:30|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724284360000|2024-08-21 23:52:40|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724284370000|2024-08-21 23:52:50|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|4895.18|4892.18|0
1724284400000|2024-08-21 23:53:20|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724284430000|2024-08-21 23:53:50|4895.08|4892.08|4894.98|4891.98|4895.08|4892.08|4894.98|4891.98|0
1724284440000|2024-08-21 23:54:00|4895.08|4892.08|4894.98|4891.98|4895.18|4892.18|4894.98|4891.98|0
1724284460000|2024-08-21 23:54:20|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724284470000|2024-08-21 23:54:30|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724284490000|2024-08-21 23:54:50|4895.08|4892.08|4894.98|4891.98|4895.18|4892.18|4894.98|4891.98|0
1724284530000|2024-08-21 23:55:30|4894.88|4891.88|4894.78|4891.78|4894.88|4891.88|4894.78|4891.78|0
1724284560000|2024-08-21 23:56:00|4894.68|4891.68|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724284570000|2024-08-21 23:56:10|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724284610000|2024-08-21 23:56:50|4895.08|4892.08|4895.18|4892.18|4895.18|4892.18|4895.08|4892.08|0
1724284620000|2024-08-21 23:57:00|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724284640000|2024-08-21 23:57:20|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.88|4891.88|0
1724284700000|2024-08-21 23:58:20|4895.08|4892.08|4894.98|4891.98|4895.18|4892.18|4894.98|4891.98|0
1724284710000|2024-08-21 23:58:30|4895.08|4892.08|4894.98|4891.98|4895.08|4892.08|4894.98|4891.98|0
1724284740000|2024-08-21 23:59:00|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|4894.98|4891.98|0
1724284750000|2024-08-21 23:59:10|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724284760000|2024-08-21 23:59:20|4895.08|4892.08|4894.98|4891.98|4895.08|4892.08|4894.98|4891.98|0
1724284780000|2024-08-21 23:59:40|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|4895.08|4892.08|0
1724284790000|2024-08-21 23:59:50|4895.18|4892.18|4894.98|4891.98|4895.18|4892.18|4894.98|4891.98|0
1724284800000|2024-08-22 00:00:00|4894.78|4891.78|4894.78|4891.78|4894.98|4891.98|4894.68|4891.68|0
1724284810000|2024-08-22 00:00:10|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|4894.98|4891.98|0
1724284820000|2024-08-22 00:00:20|4894.88|4891.88|4894.98|4891.98|4895.18|4892.18|4894.88|4891.88|0
1724284830000|2024-08-22 00:00:30|4894.78|4891.78|4894.68|4891.68|4894.78|4891.78|4894.68|4891.68|0
1724284850000|2024-08-22 00:00:50|4894.78|4891.78|4894.78|4891.78|4894.98|4891.98|4894.78|4891.78|0
1724284860000|2024-08-22 00:01:00|4894.98|4891.98|4894.78|4891.78|4894.98|4891.98|4894.78|4891.78|0
1724284870000|2024-08-22 00:01:10|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|4894.88|4891.88|0
1724284880000|2024-08-22 00:01:20|4894.98|4891.98|4895.18|4892.18|4895.18|4892.18|4894.98|4891.98|0
1724284890000|2024-08-22 00:01:30|4895.08|4892.08|4894.98|4891.98|4895.08|4892.08|4894.88|4891.88|0
1724284900000|2024-08-22 00:01:40|4894.88|4891.88|4894.98|4891.98|4894.98|4891.98|4894.78|4891.78|0
1724284910000|2024-08-22 00:01:50|4894.78|4891.78|4894.68|4891.68|4894.78|4891.78|4894.68|4891.68|0
1724284920000|2024-08-22 00:02:00|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|4894.78|4891.78|0
1724284930000|2024-08-22 00:02:10|4894.68|4891.68|4894.78|4891.78|4894.78|4891.78|4894.68|4891.68|0
1724284940000|2024-08-22 00:02:20|4894.88|4891.88|4894.78|4891.78|4894.98|4891.98|4894.78|4891.78|0
1724284960000|2024-08-22 00:02:40|4894.68|4891.68|4894.68|4891.68|4894.78|4891.78|4894.68|4891.68|0
1724284970000|2024-08-22 00:02:50|4894.78|4891.78|4893.68|4890.68|4894.78|4891.78|4893.68|4890.68|0
1724284980000|2024-08-22 00:03:00|4895.68|4892.68|4895.68|4892.68|4895.68|4892.68|4895.68|4892.68|0
1724285000000|2024-08-22 00:03:20|4895.48|4892.48|4895.68|4892.68|4895.68|4892.68|4895.48|4892.48|0
1724285010000|2024-08-22 00:03:30|4895.78|4892.78|4895.68|4892.68|4895.78|4892.78|4895.68|4892.68|0
1724285020000|2024-08-22 00:03:40|4895.78|4892.78|4895.78|4892.78|4895.78|4892.78|4895.78|4892.78|0
1724285030000|2024-08-22 00:03:50|4895.68|4892.68|4895.78|4892.78|4895.78|4892.78|4895.68|4892.68|0
1724285040000|2024-08-22 00:04:00|4895.68|4892.68|4895.78|4892.78|4895.78|4892.78|4895.68|4892.68|0
1724285050000|2024-08-22 00:04:10|4895.88|4892.88|4895.78|4892.78|4895.88|4892.88|4895.68|4892.68|0
1724285070000|2024-08-22 00:04:30|4895.68|4892.68|4895.68|4892.68|4895.68|4892.68|4895.68|4892.68|0
1724285080000|2024-08-22 00:04:40|4895.78|4892.78|4895.78|4892.78|4895.78|4892.78|4895.78|4892.78|0
1724285120000|2024-08-22 00:05:20|4895.98|4892.98|4896.18|4893.18|4896.18|4893.18|4895.98|4892.98|0
1724285130000|2024-08-22 00:05:30|4896.08|4893.08|4895.98|4892.98|4896.08|4893.08|4895.98|4892.98|0
1724285140000|2024-08-22 00:05:40|4895.78|4892.78|4895.78|4892.78|4895.78|4892.78|4895.78|4892.78|0
1724285150000|2024-08-22 00:05:50|4895.88|4892.88|4895.98|4892.98|4895.98|4892.98|4895.88|4892.88|0
1724285160000|2024-08-22 00:06:00|4895.78|4892.78|4895.98|4892.98|4895.98|4892.98|4895.78|4892.78|0
1724285170000|2024-08-22 00:06:10|4896.08|4893.08|4895.98|4892.98|4896.08|4893.08|4895.98|4892.98|0
1724285180000|2024-08-22 00:06:20|4895.88|4892.88|4895.98|4892.98|4895.98|4892.98|4895.88|4892.88|0
1724285190000|2024-08-22 00:06:30|4895.88|4892.88|4895.78|4892.78|4895.88|4892.88|4895.78|4892.78|0
1724285210000|2024-08-22 00:06:50|4895.88|4892.88|4895.88|4892.88|4895.88|4892.88|4895.78|4892.78|0
1724285220000|2024-08-22 00:07:00|4895.78|4892.78|4895.98|4892.98|4895.98|4892.98|4895.78|4892.78|0
1724285230000|2024-08-22 00:07:10|4895.78|4892.78|4895.78|4892.78|4895.78|4892.78|4895.78|4892.78|0
1724285240000|2024-08-22 00:07:20|4895.68|4892.68|4895.68|4892.68|4895.68|4892.68|4895.68|4892.68|0
1724285250000|2024-08-22 00:07:30|4895.78|4892.78|4895.78|4892.78|4895.78|4892.78|4895.68|4892.68|0
1724285260000|2024-08-22 00:07:40|4895.68|4892.68|4895.78|4892.78|4895.78|4892.78|4895.68|4892.68|0
1724285300000|2024-08-22 00:08:20|4895.68|4892.68|4895.78|4892.78|4895.78|4892.78|4895.68|4892.68|0
1724285320000|2024-08-22 00:08:40|4896.4|4893.4|4897.3|4894.3|4897.3|4894.3|4896.4|4893.4|0
1724285340000|2024-08-22 00:09:00|4897.2|4894.2|4897.1|4894.1|4897.2|4894.2|4897.1|4894.1|0
1724285360000|2024-08-22 00:09:20|4897.2|4894.2|4897.3|4894.3|4897.3|4894.3|4897.2|4894.2|0
1724285380000|2024-08-22 00:09:40|4897.5|4894.5|4897.7|4894.7|4897.7|4894.7|4897.5|4894.5|0
1724285400000|2024-08-22 00:10:00|4897.8|4894.8|4897.2|4894.2|4898|4895|4897|4894|0
1724285410000|2024-08-22 00:10:10|4897.1|4894.1|4897.2|4894.2|4897.4|4894.4|4897.1|4894.1|0
1724285450000|2024-08-22 00:10:50|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|0
1724285460000|2024-08-22 00:11:00|4897.5|4894.5|4897.7|4894.7|4897.7|4894.7|4897.5|4894.5|0
1724285470000|2024-08-22 00:11:10|4897.6|4894.6|4897.4|4894.4|4897.6|4894.6|4897.4|4894.4|0
1724285480000|2024-08-22 00:11:20|4897.5|4894.5|4897.4|4894.4|4897.5|4894.5|4897.4|4894.4|0
1724285500000|2024-08-22 00:11:40|4897.5|4894.5|4897.4|4894.4|4897.5|4894.5|4897.4|4894.4|0
1724285530000|2024-08-22 00:12:10|4897.3|4894.3|4897.4|4894.4|4897.4|4894.4|4897.3|4894.3|0
1724285540000|2024-08-22 00:12:20|4897.5|4894.5|4897.5|4894.5|4897.5|4894.5|4897.5|4894.5|0
1724285550000|2024-08-22 00:12:30|4897.4|4894.4|4897.4|4894.4|4897.5|4894.5|4897.4|4894.4|0
1724285560000|2024-08-22 00:12:40|4897.2|4894.2|4897.2|4894.2|4897.2|4894.2|4897.2|4894.2|0
1724285570000|2024-08-22 00:12:50|4897.3|4894.3|4897.4|4894.4|4897.4|4894.4|4897.2|4894.2|0
1724285580000|2024-08-22 00:13:00|4897.2|4894.2|4896.8|4893.8|4897.2|4894.2|4896.8|4893.8|0
1724285590000|2024-08-22 00:13:10|4897|4894|4897|4894|4897.1|4894.1|4897|4894|0
1724285600000|2024-08-22 00:13:20|4897.1|4894.1|4898.2|4895.2|4898.2|4895.2|4897.1|4894.1|0
1724285610000|2024-08-22 00:13:30|4898.3|4895.3|4898.2|4895.2|4898.4|4895.4|4898.2|4895.2|0
1724285620000|2024-08-22 00:13:40|4898.3|4895.3|4898.4|4895.4|4898.4|4895.4|4898.3|4895.3|0
1724285630000|2024-08-22 00:13:50|4898.5|4895.5|4898.5|4895.5|4898.5|4895.5|4898.5|4895.5|0
1724285640000|2024-08-22 00:14:00|4898.4|4895.4|4898.4|4895.4|4898.4|4895.4|4898.4|4895.4|0
1724285650000|2024-08-22 00:14:10|4898.3|4895.3|4898.4|4895.4|4898.4|4895.4|4898.2|4895.2|0
1724285670000|2024-08-22 00:14:30|4898.3|4895.3|4898.3|4895.3|4898.3|4895.3|4898.2|4895.2|0
1724285680000|2024-08-22 00:14:40|4898.2|4895.2|4898.5|4895.5|4898.5|4895.5|4898.2|4895.2|0
1724285690000|2024-08-22 00:14:50|4898.4|4895.4|4898.2|4895.2|4898.4|4895.4|4898.2|4895.2|0
1724285700000|2024-08-22 00:15:00|4898|4895|4898|4895|4898.1|4895.1|4898|4895|3
1724285710000|2024-08-22 00:15:10|4898.1|4895.1|4898.4|4895.4|4898.4|4895.4|4898.1|4895.1|0
1724285720000|2024-08-22 00:15:20|4898.5|4895.5|4900.7|4898.7|4900.7|4898.7|4898.5|4895.5|242
1724285730000|2024-08-22 00:15:30|||||||||6
1724285740000|2024-08-22 00:15:40|4901.7|4899.7|4900.7|4898.7|4901.7|4899.7|4900.7|4898.7|114
1724285760000|2024-08-22 00:16:00|||||||||28
1724285770000|2024-08-22 00:16:10|4899.7|4897.7|4900.7|4898.7|4900.7|4898.7|4899.7|4897.7|69
1724285790000|2024-08-22 00:16:30|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|47
1724285800000|2024-08-22 00:16:40|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|19
1724285810000|2024-08-22 00:16:50|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|55
1724285820000|2024-08-22 00:17:00|4900.7|4898.7|4900.7|4898.7|4900.7|4898.7|4900.7|4898.7|25
1724285840000|2024-08-22 00:17:20|4899.7|4897.7|4898.7|4896.7|4899.7|4897.7|4898.7|4896.7|40
1724285850000|2024-08-22 00:17:30|4899.7|4897.7|4898.7|4896.7|4899.7|4897.7|4898.7|4896.7|31
1724285870000|2024-08-22 00:17:50|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|11
1724285880000|2024-08-22 00:18:00|4898.7|4896.7|4897.7|4895.7|4898.7|4896.7|4897.7|4895.7|44
1724285900000|2024-08-22 00:18:20|4896.7|4894.7|4897.7|4895.7|4897.7|4895.7|4896.7|4894.7|31
1724285920000|2024-08-22 00:18:40|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|25
1724285930000|2024-08-22 00:18:50|||||||||6
1724285940000|2024-08-22 00:19:00|||||||||5
1724285960000|2024-08-22 00:19:20|||||||||41
1724285970000|2024-08-22 00:19:30|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|18
1724285990000|2024-08-22 00:19:50|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|31
1724286010000|2024-08-22 00:20:10|||||||||10
1724286070000|2024-08-22 00:21:10|||||||||1
1724286130000|2024-08-22 00:22:10|||||||||23
1724286150000|2024-08-22 00:22:30|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|12
1724286160000|2024-08-22 00:22:40|||||||||1
1724286180000|2024-08-22 00:23:00|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|28
1724286240000|2024-08-22 00:24:00|||||||||2
1724286290000|2024-08-22 00:24:50|||||||||1
1724286300000|2024-08-22 00:25:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|16
1724286320000|2024-08-22 00:25:20|4896.2|4894.2|4895.7|4893.7|4896.2|4894.2|4895.7|4893.7|54
1724286350000|2024-08-22 00:25:50|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|14
1724286360000|2024-08-22 00:26:00|||||||||1
1724286380000|2024-08-22 00:26:20|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|11
1724286420000|2024-08-22 00:27:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|18
1724286460000|2024-08-22 00:27:40|||||||||1
1724286520000|2024-08-22 00:28:40|||||||||1
1724286540000|2024-08-22 00:29:00|||||||||1
1724286550000|2024-08-22 00:29:10|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|25
1724286600000|2024-08-22 00:30:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|20
1724286610000|2024-08-22 00:30:10|4895.7|4893.7|4896.7|4894.7|4896.7|4894.7|4895.7|4893.7|33
1724286630000|2024-08-22 00:30:30|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|31
1724286690000|2024-08-22 00:31:30|||||||||1
1724286740000|2024-08-22 00:32:20|||||||||1
1724286790000|2024-08-22 00:33:10|||||||||3
1724286800000|2024-08-22 00:33:20|||||||||1
1724286830000|2024-08-22 00:33:50|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|5
1724286840000|2024-08-22 00:34:00|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|15
1724286850000|2024-08-22 00:34:10|||||||||1
1724286860000|2024-08-22 00:34:20|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|38
1724286870000|2024-08-22 00:34:30|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|16
1724286880000|2024-08-22 00:34:40|4899.2|4897.2|4898.7|4896.7|4899.2|4897.2|4898.7|4896.7|21
1724286920000|2024-08-22 00:35:20|||||||||1
1724286960000|2024-08-22 00:36:00|4899.2|4897.2|4898.7|4896.7|4899.2|4897.2|4898.7|4896.7|44
1724286970000|2024-08-22 00:36:10|||||||||1
1724286990000|2024-08-22 00:36:30|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|11
1724287050000|2024-08-22 00:37:30|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|19
1724287080000|2024-08-22 00:38:00|||||||||1
1724287110000|2024-08-22 00:38:30|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|27
1724287140000|2024-08-22 00:39:00|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|12
1724287180000|2024-08-22 00:39:40|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|28
1724287190000|2024-08-22 00:39:50|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|2
1724287250000|2024-08-22 00:40:50|||||||||1
1724287270000|2024-08-22 00:41:10|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|10
1724287280000|2024-08-22 00:41:20|||||||||1
1724287320000|2024-08-22 00:42:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|15
1724287350000|2024-08-22 00:42:30|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|12
1724287360000|2024-08-22 00:42:40|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|0
1724287370000|2024-08-22 00:42:50|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|22
1724287410000|2024-08-22 00:43:30|||||||||1
1724287470000|2024-08-22 00:44:30|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|26
1724287530000|2024-08-22 00:45:30|||||||||1
1724287580000|2024-08-22 00:46:20|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|15
1724287610000|2024-08-22 00:46:50|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|15
1724287690000|2024-08-22 00:48:10|||||||||1
1724287720000|2024-08-22 00:48:40|||||||||3
1724287750000|2024-08-22 00:49:10|||||||||1
1724287810000|2024-08-22 00:50:10|||||||||1
1724287860000|2024-08-22 00:51:00|||||||||1
1724287920000|2024-08-22 00:52:00|||||||||2
1724287930000|2024-08-22 00:52:10|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|40
1724287940000|2024-08-22 00:52:20|||||||||3
1724287950000|2024-08-22 00:52:30|||||||||1
1724288000000|2024-08-22 00:53:20|||||||||1
1724288030000|2024-08-22 00:53:50|||||||||1
1724288090000|2024-08-22 00:54:50|||||||||1
1724288140000|2024-08-22 00:55:40|||||||||1
1724288170000|2024-08-22 00:56:10|||||||||5
1724288200000|2024-08-22 00:56:40|||||||||1
1724288220000|2024-08-22 00:57:00|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|13
1724288250000|2024-08-22 00:57:30|||||||||35
1724288300000|2024-08-22 00:58:20|||||||||1
1724288310000|2024-08-22 00:58:30|||||||||1
1724288340000|2024-08-22 00:59:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|17
1724288360000|2024-08-22 00:59:20|||||||||2
1724288420000|2024-08-22 01:00:20|||||||||1
1724288430000|2024-08-22 01:00:30|||||||||1
1724288460000|2024-08-22 01:01:00|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|40
1724288480000|2024-08-22 01:01:20|||||||||1
1724288520000|2024-08-22 01:02:00|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|6
1724288590000|2024-08-22 01:03:10|||||||||1
1724288620000|2024-08-22 01:03:40|||||||||1
1724288650000|2024-08-22 01:04:10|||||||||1
1724288700000|2024-08-22 01:05:00|||||||||1
1724288760000|2024-08-22 01:06:00|||||||||1
1724288800000|2024-08-22 01:06:40|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|18
1724288870000|2024-08-22 01:07:50|||||||||5
1724288930000|2024-08-22 01:08:50|||||||||1
1724288940000|2024-08-22 01:09:00|||||||||1
1724288950000|2024-08-22 01:09:10|||||||||1
1724288960000|2024-08-22 01:09:20|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|30
1724288970000|2024-08-22 01:09:30|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|20
1724288990000|2024-08-22 01:09:50|||||||||1
1724289030000|2024-08-22 01:10:30|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|5
1724289070000|2024-08-22 01:11:10|||||||||2
1724289090000|2024-08-22 01:11:30|||||||||1
1724289150000|2024-08-22 01:12:30|||||||||1
1724289180000|2024-08-22 01:13:00|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|33
1724289190000|2024-08-22 01:13:10|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|5
1724289210000|2024-08-22 01:13:30|||||||||16
1724289260000|2024-08-22 01:14:20|||||||||1
1724289300000|2024-08-22 01:15:00|||||||||1
1724289320000|2024-08-22 01:15:20|||||||||4
1724289370000|2024-08-22 01:16:10|||||||||1
1724289380000|2024-08-22 01:16:20|||||||||1
1724289430000|2024-08-22 01:17:10|||||||||1
1724289460000|2024-08-22 01:17:40|||||||||1
1724289490000|2024-08-22 01:18:10|||||||||1
1724289520000|2024-08-22 01:18:40|||||||||1
1724289540000|2024-08-22 01:19:00|||||||||51
1724289550000|2024-08-22 01:19:10|||||||||3
1724289600000|2024-08-22 01:20:00|||||||||1
1724289610000|2024-08-22 01:20:10|||||||||1
1724289650000|2024-08-22 01:20:50|||||||||1
1724289710000|2024-08-22 01:21:50|||||||||1
1724289720000|2024-08-22 01:22:00|||||||||6
1724289750000|2024-08-22 01:22:30|||||||||1
1724289760000|2024-08-22 01:22:40|||||||||1
1724289780000|2024-08-22 01:23:00|||||||||3
1724289820000|2024-08-22 01:23:40|||||||||1
1724289840000|2024-08-22 01:24:00|||||||||1
1724289860000|2024-08-22 01:24:20|||||||||1
1724289870000|2024-08-22 01:24:30|||||||||1
1724289890000|2024-08-22 01:24:50|||||||||1
1724289930000|2024-08-22 01:25:30|||||||||1
1724289970000|2024-08-22 01:26:10|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|23
1724289980000|2024-08-22 01:26:20|||||||||1
1724290010000|2024-08-22 01:26:50|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|4894.7|4892.7|41
1724290090000|2024-08-22 01:28:10|||||||||1
1724290130000|2024-08-22 01:28:50|||||||||1
1724290150000|2024-08-22 01:29:10|||||||||1
1724290200000|2024-08-22 01:30:00|||||||||2
1724290240000|2024-08-22 01:30:40|||||||||3
1724290260000|2024-08-22 01:31:00|4893.7|4891.7|4892.7|4890.7|4893.7|4891.7|4892.7|4890.7|114
1724290310000|2024-08-22 01:31:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|26
1724290320000|2024-08-22 01:32:00|||||||||1
1724290370000|2024-08-22 01:32:50|||||||||1
1724290420000|2024-08-22 01:33:40|||||||||1
1724290470000|2024-08-22 01:34:30|||||||||3
1724290480000|2024-08-22 01:34:40|||||||||1
1724290530000|2024-08-22 01:35:30|||||||||2
1724290590000|2024-08-22 01:36:30|||||||||1
1724290620000|2024-08-22 01:37:00|||||||||1
1724290640000|2024-08-22 01:37:20|||||||||1
1724290650000|2024-08-22 01:37:30|||||||||1
1724290690000|2024-08-22 01:38:10|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|31
1724290710000|2024-08-22 01:38:30|||||||||1
1724290750000|2024-08-22 01:39:10|||||||||1
1724290770000|2024-08-22 01:39:30|||||||||6
1724290810000|2024-08-22 01:40:10|||||||||1
1724290860000|2024-08-22 01:41:00|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|14
1724290870000|2024-08-22 01:41:10|||||||||1
1724290920000|2024-08-22 01:42:00|||||||||1
1724290930000|2024-08-22 01:42:10|||||||||3
1724290970000|2024-08-22 01:42:50|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4
1724290980000|2024-08-22 01:43:00|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|3
1724291000000|2024-08-22 01:43:20|4892.2|4890.2|4892.7|4890.7|4892.7|4890.7|4891.7|4889.7|38
1724291070000|2024-08-22 01:44:30|||||||||1
1724291080000|2024-08-22 01:44:40|||||||||1
1724291130000|2024-08-22 01:45:30|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|7
1724291140000|2024-08-22 01:45:40|||||||||1
1724291160000|2024-08-22 01:46:00|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|6
1724291170000|2024-08-22 01:46:10|4893.7|4891.7|4892.7|4890.7|4893.7|4891.7|4892.7|4890.7|1
1724291250000|2024-08-22 01:47:30|||||||||1
1724291300000|2024-08-22 01:48:20|||||||||1
1724291310000|2024-08-22 01:48:30|||||||||2
1724291320000|2024-08-22 01:48:40|||||||||1
1724291340000|2024-08-22 01:49:00|||||||||1
1724291350000|2024-08-22 01:49:10|||||||||1
1724291360000|2024-08-22 01:49:20|||||||||1
1724291390000|2024-08-22 01:49:50|||||||||3
1724291400000|2024-08-22 01:50:00|||||||||5
1724291410000|2024-08-22 01:50:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|14
1724291420000|2024-08-22 01:50:20|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4
1724291460000|2024-08-22 01:51:00|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4
1724291470000|2024-08-22 01:51:10|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|0
1724291520000|2024-08-22 01:52:00|||||||||1
1724291550000|2024-08-22 01:52:30|||||||||1
1724291580000|2024-08-22 01:53:00|||||||||1
1724291620000|2024-08-22 01:53:40|||||||||3
1724291630000|2024-08-22 01:53:50|||||||||1
1724291680000|2024-08-22 01:54:40|||||||||1
1724291690000|2024-08-22 01:54:50|||||||||1
1724291740000|2024-08-22 01:55:40|||||||||1
1724291770000|2024-08-22 01:56:10|||||||||1
1724291800000|2024-08-22 01:56:40|||||||||1
1724291850000|2024-08-22 01:57:30|||||||||4
1724291910000|2024-08-22 01:58:30|||||||||2
1724291960000|2024-08-22 01:59:20|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|7
1724291970000|2024-08-22 01:59:30|||||||||2
1724292000000|2024-08-22 02:00:00|4893.7|4891.7|4892.7|4890.7|4893.7|4891.7|4892.7|4890.7|28
1724292010000|2024-08-22 02:00:10|||||||||15
1724292040000|2024-08-22 02:00:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|19
1724292130000|2024-08-22 02:02:10|||||||||1
1724292180000|2024-08-22 02:03:00|||||||||1
1724292240000|2024-08-22 02:04:00|||||||||1
1724292260000|2024-08-22 02:04:20|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|7
1724292290000|2024-08-22 02:04:50|||||||||1
1724292310000|2024-08-22 02:05:10|||||||||3
1724292340000|2024-08-22 02:05:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|12
1724292400000|2024-08-22 02:06:40|||||||||1
1724292450000|2024-08-22 02:07:30|||||||||1
1724292460000|2024-08-22 02:07:40|||||||||1
1724292510000|2024-08-22 02:08:30|||||||||1
1724292530000|2024-08-22 02:08:50|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|28
1724292560000|2024-08-22 02:09:20|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|2
1724292570000|2024-08-22 02:09:30|||||||||1
1724292620000|2024-08-22 02:10:20|||||||||2
1724292660000|2024-08-22 02:11:00|4890.7|4888.7|4889.7|4887.7|4890.7|4888.7|4889.7|4887.7|42
1724292670000|2024-08-22 02:11:10|||||||||1
1724292720000|2024-08-22 02:12:00|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|17
1724292730000|2024-08-22 02:12:10|||||||||1
1724292770000|2024-08-22 02:12:50|||||||||3
1724292790000|2024-08-22 02:13:10|||||||||1
1724292800000|2024-08-22 02:13:20|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|13
1724292830000|2024-08-22 02:13:50|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|41
1724292900000|2024-08-22 02:15:00|||||||||2
1724292950000|2024-08-22 02:15:50|||||||||1
1724292960000|2024-08-22 02:16:00|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|41
1724293060000|2024-08-22 02:17:40|||||||||1
1724293070000|2024-08-22 02:17:50|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|52
1724293080000|2024-08-22 02:18:00|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4
1724293090000|2024-08-22 02:18:10|||||||||95
1724293120000|2024-08-22 02:18:40|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|16
1724293140000|2024-08-22 02:19:00|||||||||3
1724293150000|2024-08-22 02:19:10|4887.7|4885.7|4888.7|4886.7|4888.7|4886.7|4887.7|4885.7|32
1724293160000|2024-08-22 02:19:20|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4
1724293170000|2024-08-22 02:19:30|||||||||1
1724293200000|2024-08-22 02:20:00|||||||||4
1724293210000|2024-08-22 02:20:10|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|10
1724293230000|2024-08-22 02:20:30|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|1
1724293240000|2024-08-22 02:20:40|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|3
1724293260000|2024-08-22 02:21:00|||||||||3
1724293270000|2024-08-22 02:21:10|||||||||2
1724293280000|2024-08-22 02:21:20|||||||||1
1724293290000|2024-08-22 02:21:30|||||||||1
1724293300000|2024-08-22 02:21:40|||||||||1
1724293330000|2024-08-22 02:22:10|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|8
1724293340000|2024-08-22 02:22:20|||||||||1
1724293350000|2024-08-22 02:22:30|||||||||1
1724293370000|2024-08-22 02:22:50|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|6
1724293420000|2024-08-22 02:23:40|||||||||2
1724293430000|2024-08-22 02:23:50|||||||||1
1724293440000|2024-08-22 02:24:00|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|8
1724293450000|2024-08-22 02:24:10|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|7
1724293460000|2024-08-22 02:24:20|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4
1724293470000|2024-08-22 02:24:30|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|2
1724293480000|2024-08-22 02:24:40|||||||||2
1724293490000|2024-08-22 02:24:50|4888.2|4886.2|4887.7|4885.7|4888.2|4886.2|4887.7|4885.7|5
1724293560000|2024-08-22 02:26:00|||||||||1
1724293570000|2024-08-22 02:26:10|||||||||1
1724293610000|2024-08-22 02:26:50|||||||||1
1724293670000|2024-08-22 02:27:50|||||||||1
1724293690000|2024-08-22 02:28:10|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|11
1724293700000|2024-08-22 02:28:20|4887.2|4885.2|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|3
1724293710000|2024-08-22 02:28:30|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|2
1724293780000|2024-08-22 02:29:40|||||||||1
1724293790000|2024-08-22 02:29:50|||||||||1
1724293820000|2024-08-22 02:30:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|6
1724293830000|2024-08-22 02:30:30|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.2|4885.2|1
1724293880000|2024-08-22 02:31:20|||||||||4
1724293890000|2024-08-22 02:31:30|4888.7|4886.7|4888.2|4886.2|4888.7|4886.7|4888.2|4886.2|11
1724293900000|2024-08-22 02:31:40|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|0
1724293920000|2024-08-22 02:32:00|||||||||6
1724293940000|2024-08-22 02:32:20|||||||||1
1724294000000|2024-08-22 02:33:20|||||||||1
1724294020000|2024-08-22 02:33:40|||||||||1
1724294050000|2024-08-22 02:34:10|||||||||2
1724294110000|2024-08-22 02:35:10|||||||||1
1724294140000|2024-08-22 02:35:40|||||||||4
1724294150000|2024-08-22 02:35:50|||||||||3
1724294160000|2024-08-22 02:36:00|||||||||1
1724294190000|2024-08-22 02:36:30|||||||||1
1724294210000|2024-08-22 02:36:50|||||||||2
1724294220000|2024-08-22 02:37:00|||||||||1
1724294240000|2024-08-22 02:37:20|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|11
1724294270000|2024-08-22 02:37:50|4887.2|4885.2|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|36
1724294280000|2024-08-22 02:38:00|4887.2|4885.2|4887.7|4885.7|4887.7|4885.7|4887.2|4885.2|14
1724294290000|2024-08-22 02:38:10|||||||||5
1724294380000|2024-08-22 02:39:40|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|1
1724294390000|2024-08-22 02:39:50|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.2|4886.2|6
1724294500000|2024-08-22 02:41:40|||||||||1
1724294550000|2024-08-22 02:42:30|4888.2|4886.2|4887.7|4885.7|4888.2|4886.2|4887.7|4885.7|7
1724294570000|2024-08-22 02:42:50|||||||||4
1724294580000|2024-08-22 02:43:00|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|5
1724294590000|2024-08-22 02:43:10|4887.7|4885.7|4888.2|4886.2|4888.2|4886.2|4887.7|4885.7|0
1724294600000|2024-08-22 02:43:20|4887.7|4885.7|4888.2|4886.2|4888.2|4886.2|4887.7|4885.7|1
1724294610000|2024-08-22 02:43:30|4888.7|4886.7|4888.2|4886.2|4888.7|4886.7|4888.2|4886.2|5
1724294630000|2024-08-22 02:43:50|4888.7|4886.7|4887.7|4885.7|4888.7|4886.7|4887.7|4885.7|0
1724294650000|2024-08-22 02:44:10|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|0
1724294660000|2024-08-22 02:44:20|4887.7|4885.7|4888.2|4886.2|4888.2|4886.2|4887.7|4885.7|0
1724294670000|2024-08-22 02:44:30|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|0
1724294680000|2024-08-22 02:44:40|4888.2|4886.2|4888.7|4886.7|4888.7|4886.7|4888.2|4886.2|0
1724294690000|2024-08-22 02:44:50|||||||||1
1724294700000|2024-08-22 02:45:00|4887.7|4885.7|4887.7|4885.7|4888.2|4886.2|4887.7|4885.7|13
1724294740000|2024-08-22 02:45:40|||||||||1
1724294760000|2024-08-22 02:46:00|4888.2|4886.2|4887.7|4885.7|4888.2|4886.2|4887.7|4885.7|1
1724294800000|2024-08-22 02:46:40|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4886.7|4884.7|10
1724294810000|2024-08-22 02:46:50|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|0
1724294830000|2024-08-22 02:47:10|||||||||1
1724294850000|2024-08-22 02:47:30|||||||||3
1724294860000|2024-08-22 02:47:40|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|0
1724294870000|2024-08-22 02:47:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|0
1724294980000|2024-08-22 02:49:40|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|1
1724295040000|2024-08-22 02:50:40|4886.7|4884.7|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|4
1724295050000|2024-08-22 02:50:50|4887.2|4885.2|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|0
1724295060000|2024-08-22 02:51:00|4887.2|4885.2|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|0
1724295080000|2024-08-22 02:51:20|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|1
1724295090000|2024-08-22 02:51:30|4886.7|4884.7|4887.2|4885.2|4887.2|4885.2|4886.7|4884.7|0
1724295100000|2024-08-22 02:51:40|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|0
1724295140000|2024-08-22 02:52:20|||||||||1
1724295200000|2024-08-22 02:53:20|4887.2|4885.2|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|15
1724295290000|2024-08-22 02:54:50|||||||||1
1724295370000|2024-08-22 02:56:10|4887.2|4885.2|4887.7|4885.7|4887.7|4885.7|4887.2|4885.2|6
1724295380000|2024-08-22 02:56:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|5
1724295390000|2024-08-22 02:56:30|4887.2|4885.2|4887.7|4885.7|4887.7|4885.7|4887.2|4885.2|0
1724295410000|2024-08-22 02:56:50|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|1
1724295420000|2024-08-22 02:57:00|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|2
1724295430000|2024-08-22 02:57:10|4887.2|4885.2|4887.2|4885.2|4887.7|4885.7|4887.2|4885.2|0
1724295440000|2024-08-22 02:57:20|4886.7|4884.7|4887.2|4885.2|4887.2|4885.2|4886.7|4884.7|1
1724295450000|2024-08-22 02:57:30|4886.7|4884.7|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|0
1724295470000|2024-08-22 02:57:50|||||||||1
1724295490000|2024-08-22 02:58:10|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4
1724295500000|2024-08-22 02:58:20|4886.7|4884.7|4886.2|4884.2|4886.7|4884.7|4886.2|4884.2|0
1724295510000|2024-08-22 02:58:30|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|0
1724295590000|2024-08-22 02:59:50|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|1
1724295600000|2024-08-22 03:00:00|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|0
1724295610000|2024-08-22 03:00:10|||||||||1
1724295720000|2024-08-22 03:02:00|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|2
1724295740000|2024-08-22 03:02:20|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|0
1724295760000|2024-08-22 03:02:40|||||||||3
1724295780000|2024-08-22 03:03:00|4888.2|4886.2|4888.7|4886.7|4888.7|4886.7|4888.2|4886.2|0
1724295790000|2024-08-22 03:03:10|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4887.7|4885.7|3
1724295800000|2024-08-22 03:03:20|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|0
1724295810000|2024-08-22 03:03:30|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|0
1724295890000|2024-08-22 03:04:50|4887.7|4885.7|4888.2|4886.2|4888.2|4886.2|4887.7|4885.7|0
1724295920000|2024-08-22 03:05:20|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|0
1724295930000|2024-08-22 03:05:30|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|0
1724295950000|2024-08-22 03:05:50|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|0
1724295990000|2024-08-22 03:06:30|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4886.7|4884.7|7
1724296000000|2024-08-22 03:06:40|4886.7|4884.7|4886.2|4884.2|4886.7|4884.7|4886.2|4884.2|13
1724296010000|2024-08-22 03:06:50|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|0
1724296030000|2024-08-22 03:07:10|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|1
1724296040000|2024-08-22 03:07:20|4885.7|4883.7|4885.2|4883.2|4885.7|4883.7|4885.2|4883.2|0
1724296050000|2024-08-22 03:07:30|4885.7|4883.7|4885.2|4883.2|4885.7|4883.7|4884.7|4882.7|12
1724296070000|2024-08-22 03:07:50|4884.7|4882.7|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|36
1724296090000|2024-08-22 03:08:10|||||||||4
1724296150000|2024-08-22 03:09:10|||||||||1
1724296220000|2024-08-22 03:10:20|4884.2|4882.2|4884.7|4882.7|4884.7|4882.7|4884.2|4882.2|12
1724296350000|2024-08-22 03:12:30|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|200
1724296370000|2024-08-22 03:12:50|||||||||53
1724296390000|2024-08-22 03:13:10|||||||||48
1724296420000|2024-08-22 03:13:40|||||||||50
1724296430000|2024-08-22 03:13:50|||||||||1
1724296450000|2024-08-22 03:14:10|4883.2|4881.2|4882.7|4880.7|4883.2|4881.2|4882.7|4880.7|48
1724296460000|2024-08-22 03:14:20|||||||||1
1724296500000|2024-08-22 03:15:00|||||||||1
1724296520000|2024-08-22 03:15:20|||||||||62
1724296560000|2024-08-22 03:16:00|||||||||1
1724296590000|2024-08-22 03:16:30|||||||||1
1724296630000|2024-08-22 03:17:10|||||||||16
1724296640000|2024-08-22 03:17:20|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|57
1724296650000|2024-08-22 03:17:30|||||||||3
1724296660000|2024-08-22 03:17:40|4882.2|4880.2|4882.7|4880.7|4882.7|4880.7|4882.2|4880.2|30
1724296730000|2024-08-22 03:18:50|||||||||5
1724296740000|2024-08-22 03:19:00|||||||||1
1724296810000|2024-08-22 03:20:10|||||||||1
1724296840000|2024-08-22 03:20:40|||||||||5
1724296890000|2024-08-22 03:21:30|||||||||11
1724296910000|2024-08-22 03:21:50|||||||||3
1724296920000|2024-08-22 03:22:00|||||||||1
1724296930000|2024-08-22 03:22:10|||||||||1
1724296970000|2024-08-22 03:22:50|||||||||1
1724297010000|2024-08-22 03:23:30|||||||||1
1724297040000|2024-08-22 03:24:00|||||||||1
1724297050000|2024-08-22 03:24:10|||||||||1
1724297090000|2024-08-22 03:24:50|||||||||1
1724297120000|2024-08-22 03:25:20|||||||||2
1724297130000|2024-08-22 03:25:30|||||||||4
1724297180000|2024-08-22 03:26:20|||||||||1
1724297200000|2024-08-22 03:26:40|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|27
1724297210000|2024-08-22 03:26:50|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|40
1724297220000|2024-08-22 03:27:00|||||||||1
1724297260000|2024-08-22 03:27:40|||||||||1
1724297280000|2024-08-22 03:28:00|||||||||58
1724297290000|2024-08-22 03:28:10|||||||||47
1724297300000|2024-08-22 03:28:20|||||||||1
1724297340000|2024-08-22 03:29:00|||||||||48
1724297350000|2024-08-22 03:29:10|||||||||7
1724297360000|2024-08-22 03:29:20|4883.2|4881.2|4882.7|4880.7|4883.2|4881.2|4882.7|4880.7|7
1724297370000|2024-08-22 03:29:30|||||||||6
1724297390000|2024-08-22 03:29:50|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|34
1724297400000|2024-08-22 03:30:00|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|2
1724297410000|2024-08-22 03:30:10|||||||||54
1724297420000|2024-08-22 03:30:20|||||||||2
1724297430000|2024-08-22 03:30:30|4883.2|4881.2|4882.7|4880.7|4883.2|4881.2|4882.7|4880.7|22
1724297520000|2024-08-22 03:32:00|||||||||1
1724297530000|2024-08-22 03:32:10|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|60
1724297550000|2024-08-22 03:32:30|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|41
1724297560000|2024-08-22 03:32:40|||||||||2
1724297570000|2024-08-22 03:32:50|||||||||8
1724297580000|2024-08-22 03:33:00|||||||||18
1724297600000|2024-08-22 03:33:20|||||||||2
1724297630000|2024-08-22 03:33:50|||||||||2
1724297640000|2024-08-22 03:34:00|||||||||1
1724297660000|2024-08-22 03:34:20|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|26
1724297790000|2024-08-22 03:36:30|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|31
1724297810000|2024-08-22 03:36:50|||||||||3
1724297820000|2024-08-22 03:37:00|||||||||1
1724297850000|2024-08-22 03:37:30|||||||||1
1724297860000|2024-08-22 03:37:40|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|29
1724297950000|2024-08-22 03:39:10|||||||||1
1724298010000|2024-08-22 03:40:10|||||||||1
1724298050000|2024-08-22 03:40:50|||||||||2
1724298060000|2024-08-22 03:41:00|||||||||12
1724298080000|2024-08-22 03:41:20|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|3
1724298090000|2024-08-22 03:41:30|||||||||1
1724298110000|2024-08-22 03:41:50|4881.7|4879.7|4882.7|4880.7|4882.7|4880.7|4881.7|4879.7|51
1724298120000|2024-08-22 03:42:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|33
1724298160000|2024-08-22 03:42:40|4884.7|4882.7|4883.7|4881.7|4884.7|4882.7|4883.7|4881.7|28
1724298170000|2024-08-22 03:42:50|||||||||10
1724298270000|2024-08-22 03:44:30|||||||||2
1724298280000|2024-08-22 03:44:40|||||||||5
1724298290000|2024-08-22 03:44:50|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|15
1724298310000|2024-08-22 03:45:10|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|21
1724298360000|2024-08-22 03:46:00|||||||||1
1724298390000|2024-08-22 03:46:30|||||||||3
1724298410000|2024-08-22 03:46:50|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|5
1724298450000|2024-08-22 03:47:30|4883.7|4881.7|4884.7|4882.7|4884.7|4882.7|4883.7|4881.7|16
1724298560000|2024-08-22 03:49:20|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4
1724298570000|2024-08-22 03:49:30|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|0
1724298590000|2024-08-22 03:49:50|||||||||5
1724298610000|2024-08-22 03:50:10|||||||||1
1724298640000|2024-08-22 03:50:40|||||||||1
1724298740000|2024-08-22 03:52:20|||||||||3
1724298780000|2024-08-22 03:53:00|||||||||2
1724298800000|2024-08-22 03:53:20|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|30
1724298840000|2024-08-22 03:54:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|10
1724299050000|2024-08-22 03:57:30|||||||||1
1724299140000|2024-08-22 03:59:00|4884.7|4882.7|4884.2|4882.2|4884.7|4882.7|4884.2|4882.2|19
1724299150000|2024-08-22 03:59:10|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|0
1724299190000|2024-08-22 03:59:50|||||||||1
1724299200000|2024-08-22 04:00:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4
1724299210000|2024-08-22 04:00:10|||||||||9
1724299290000|2024-08-22 04:01:30|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|13
1724299330000|2024-08-22 04:02:10|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|8
1724299380000|2024-08-22 04:03:00|4884.2|4882.2|4884.7|4882.7|4884.7|4882.7|4884.2|4882.2|0
1724299620000|2024-08-22 04:07:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|36
1724299660000|2024-08-22 04:07:40|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|15
1724299730000|2024-08-22 04:08:50|||||||||1
1724299780000|2024-08-22 04:09:40|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4
1724299890000|2024-08-22 04:11:30|||||||||3
1724299920000|2024-08-22 04:12:00|||||||||1
1724299970000|2024-08-22 04:12:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|58
1724299990000|2024-08-22 04:13:10|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|28
1724300210000|2024-08-22 04:16:50|||||||||1
1724300350000|2024-08-22 04:19:10|||||||||3
1724300390000|2024-08-22 04:19:50|||||||||1
1724300580000|2024-08-22 04:23:00|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|41
1724300630000|2024-08-22 04:23:50|||||||||24
1724300680000|2024-08-22 04:24:40|4885.7|4883.7|4884.7|4882.7|4885.7|4883.7|4884.7|4882.7|129
1724300730000|2024-08-22 04:25:30|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|33
1724300900000|2024-08-22 04:28:20|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|12
1724301000000|2024-08-22 04:30:00|4885.2|4883.2|4885.7|4883.7|4885.7|4883.7|4885.2|4883.2|6
1724301100000|2024-08-22 04:31:40|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|19
1724301140000|2024-08-22 04:32:20|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|17
1724301180000|2024-08-22 04:33:00|||||||||5
1724301220000|2024-08-22 04:33:40|||||||||3
1724301230000|2024-08-22 04:33:50|4886.7|4884.7|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|13
1724301500000|2024-08-22 04:38:20|||||||||3
1724301610000|2024-08-22 04:40:10|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|37
1724301650000|2024-08-22 04:40:50|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|12
1724301690000|2024-08-22 04:41:30|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|5
1724301930000|2024-08-22 04:45:30|||||||||109
1724301940000|2024-08-22 04:45:40|||||||||1
1724301960000|2024-08-22 04:46:00|||||||||3
1724302010000|2024-08-22 04:46:50|||||||||1
1724302190000|2024-08-22 04:49:50|||||||||3
1724302390000|2024-08-22 04:53:10|||||||||2
1724302420000|2024-08-22 04:53:40|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|62
1724302580000|2024-08-22 04:56:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|13
1724302650000|2024-08-22 04:57:30|||||||||3
1724302860000|2024-08-22 05:01:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|117
1724302910000|2024-08-22 05:01:50|||||||||1
1724302940000|2024-08-22 05:02:20|||||||||1
1724303040000|2024-08-22 05:04:00|||||||||1
1724303050000|2024-08-22 05:04:10|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|28
1724303100000|2024-08-22 05:05:00|||||||||1
1724303110000|2024-08-22 05:05:10|||||||||3
1724303160000|2024-08-22 05:06:00|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|62
1724303200000|2024-08-22 05:06:40|||||||||31
1724303240000|2024-08-22 05:07:20|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|0
1724303260000|2024-08-22 05:07:40|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|0
1724303300000|2024-08-22 05:08:20|||||||||1
1724303360000|2024-08-22 05:09:20|||||||||2
1724303390000|2024-08-22 05:09:50|||||||||7
1724303400000|2024-08-22 05:10:00|||||||||2
1724303420000|2024-08-22 05:10:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|28
1724303460000|2024-08-22 05:11:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|5
1724303480000|2024-08-22 05:11:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|1
1724303490000|2024-08-22 05:11:30|4885.7|4883.7|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|32
1724303500000|2024-08-22 05:11:40|||||||||5
1724303530000|2024-08-22 05:12:10|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|33
1724303540000|2024-08-22 05:12:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|11
1724303590000|2024-08-22 05:13:10|||||||||30
1724303610000|2024-08-22 05:13:30|||||||||82
1724303700000|2024-08-22 05:15:00|||||||||4
1724303730000|2024-08-22 05:15:30|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|8
1724303750000|2024-08-22 05:15:50|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|22
1724303850000|2024-08-22 05:17:30|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|31
1724303920000|2024-08-22 05:18:40|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|37
1724304000000|2024-08-22 05:20:00|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|59
1724304030000|2024-08-22 05:20:30|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|17
1724304040000|2024-08-22 05:20:40|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|1
1724304050000|2024-08-22 05:20:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|0
1724304060000|2024-08-22 05:21:00|||||||||1
1724304080000|2024-08-22 05:21:20|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|4
1724304090000|2024-08-22 05:21:30|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|0
1724304100000|2024-08-22 05:21:40|4885.7|4883.7|4886.7|4884.7|4886.7|4884.7|4885.7|4883.7|2
1724304160000|2024-08-22 05:22:40|||||||||12
1724304230000|2024-08-22 05:23:50|||||||||4
1724304240000|2024-08-22 05:24:00|4887.2|4885.2|4886.7|4884.7|4887.2|4885.2|4886.7|4884.7|17
1724304260000|2024-08-22 05:24:20|||||||||3
1724304300000|2024-08-22 05:25:00|||||||||1
1724304310000|2024-08-22 05:25:10|||||||||6
1724304400000|2024-08-22 05:26:40|||||||||2
1724304490000|2024-08-22 05:28:10|||||||||3
1724304600000|2024-08-22 05:30:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|26
1724304650000|2024-08-22 05:30:50|||||||||7
1724304690000|2024-08-22 05:31:30|||||||||10
1724304760000|2024-08-22 05:32:40|||||||||5
1724304780000|2024-08-22 05:33:00|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|0
1724304860000|2024-08-22 05:34:20|||||||||1
1724304950000|2024-08-22 05:35:50|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|12
1724304960000|2024-08-22 05:36:00|4886.7|4884.7|4886.2|4884.2|4886.7|4884.7|4886.2|4884.2|4
1724304970000|2024-08-22 05:36:10|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|0
1724305010000|2024-08-22 05:36:50|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|2
1724305020000|2024-08-22 05:37:00|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4
1724305170000|2024-08-22 05:39:30|||||||||18
1724305180000|2024-08-22 05:39:40|||||||||5
1724305250000|2024-08-22 05:40:50|4886.2|4884.2|4886.2|4884.2|4886.7|4884.7|4886.2|4884.2|12
1724305260000|2024-08-22 05:41:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|0
1724305290000|2024-08-22 05:41:30|4886.7|4884.7|4886.2|4884.2|4886.7|4884.7|4886.2|4884.2|10
1724305300000|2024-08-22 05:41:40|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|0
1724305310000|2024-08-22 05:41:50|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|2
1724305380000|2024-08-22 05:43:00|||||||||6
1724305420000|2024-08-22 05:43:40|||||||||3
1724305440000|2024-08-22 05:44:00|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|0
1724305470000|2024-08-22 05:44:30|||||||||1
1724305560000|2024-08-22 05:46:00|||||||||2
1724305640000|2024-08-22 05:47:20|||||||||3
1724305700000|2024-08-22 05:48:20|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|16
1724305710000|2024-08-22 05:48:30|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|8
1724305770000|2024-08-22 05:49:30|||||||||1
1724305820000|2024-08-22 05:50:20|||||||||34
1724305840000|2024-08-22 05:50:40|||||||||2
1724305860000|2024-08-22 05:51:00|||||||||6
1724305870000|2024-08-22 05:51:10|||||||||5
1724305890000|2024-08-22 05:51:30|||||||||1
1724305910000|2024-08-22 05:51:50|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|17
1724305920000|2024-08-22 05:52:00|4886.7|4884.7|4885.7|4883.7|4886.7|4884.7|4885.7|4883.7|12
1724305930000|2024-08-22 05:52:10|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|0
1724305940000|2024-08-22 05:52:20|||||||||15
1724305960000|2024-08-22 05:52:40|4886.2|4884.2|4885.7|4883.7|4886.2|4884.2|4885.7|4883.7|6
1724305980000|2024-08-22 05:53:00|||||||||2
1724306000000|2024-08-22 05:53:20|||||||||2
1724306020000|2024-08-22 05:53:40|4884.7|4882.7|4885.7|4883.7|4885.7|4883.7|4884.7|4882.7|71
1724306030000|2024-08-22 05:53:50|4884.7|4882.7|4885.2|4883.2|4885.2|4883.2|4884.7|4882.7|13
1724306040000|2024-08-22 05:54:00|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|0
1724306050000|2024-08-22 05:54:10|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|20
1724306090000|2024-08-22 05:54:50|||||||||2
1724306140000|2024-08-22 05:55:40|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|48
1724306160000|2024-08-22 05:56:00|||||||||1
1724306170000|2024-08-22 05:56:10|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|47
1724306200000|2024-08-22 05:56:40|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|163
1724306210000|2024-08-22 05:56:50|||||||||4
1724306220000|2024-08-22 05:57:00|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|82
1724306230000|2024-08-22 05:57:10|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|21
1724306270000|2024-08-22 05:57:50|||||||||1
1724306290000|2024-08-22 05:58:10|||||||||1
1724306330000|2024-08-22 05:58:50|||||||||77
1724306340000|2024-08-22 05:59:00|||||||||1
1724306360000|2024-08-22 05:59:20|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|35
1724306370000|2024-08-22 05:59:30|||||||||21
1724306380000|2024-08-22 05:59:40|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|51
1724306390000|2024-08-22 05:59:50|||||||||4
1724306400000|2024-08-22 06:00:00|4883.45|4881.95|4885.45|4883.95|4885.45|4883.95|4883.45|4881.95|33
1724306410000|2024-08-22 06:00:10|4884.45|4882.95|4883.45|4881.95|4884.45|4882.95|4883.45|4881.95|117
1724306420000|2024-08-22 06:00:20|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|49
1724306430000|2024-08-22 06:00:30|4881.45|4879.95|4881.45|4879.95|4881.45|4879.95|4881.45|4879.95|64
1724306440000|2024-08-22 06:00:40|||||||||10
1724306450000|2024-08-22 06:00:50|||||||||1
1724306460000|2024-08-22 06:01:00|||||||||1
1724306470000|2024-08-22 06:01:10|||||||||2
1724306480000|2024-08-22 06:01:20|4880.45|4878.95|4880.45|4878.95|4880.45|4878.95|4880.45|4878.95|133
1724306490000|2024-08-22 06:01:30|||||||||20
1724306510000|2024-08-22 06:01:50|4879.45|4877.95|4879.45|4877.95|4879.45|4877.95|4879.45|4877.95|33
1724306520000|2024-08-22 06:02:00|4880.45|4878.95|4880.45|4878.95|4880.45|4878.95|4880.45|4878.95|54
1724306530000|2024-08-22 06:02:10|4880.95|4879.45|4882.45|4880.95|4882.45|4880.95|4880.95|4879.45|82
1724306550000|2024-08-22 06:02:30|||||||||2
1724306560000|2024-08-22 06:02:40|||||||||2
1724306580000|2024-08-22 06:03:00|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|37
1724306590000|2024-08-22 06:03:10|||||||||59
1724306620000|2024-08-22 06:03:40|4884.45|4882.95|4883.45|4881.95|4884.45|4882.95|4883.45|4881.95|36
1724306660000|2024-08-22 06:04:20|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|15
1724306680000|2024-08-22 06:04:40|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|29
1724306690000|2024-08-22 06:04:50|4882.95|4881.45|4883.45|4881.95|4883.45|4881.95|4882.95|4881.45|10
1724306700000|2024-08-22 06:05:00|4882.45|4880.95|4883.45|4881.95|4883.45|4881.95|4882.45|4880.95|29
1724306710000|2024-08-22 06:05:10|||||||||1
1724306720000|2024-08-22 06:05:20|||||||||10
1724306730000|2024-08-22 06:05:30|||||||||5
1724306760000|2024-08-22 06:06:00|||||||||3
1724306780000|2024-08-22 06:06:20|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|4882.45|4880.95|36
1724306790000|2024-08-22 06:06:30|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|23
1724306800000|2024-08-22 06:06:40|4882.45|4880.95|4883.45|4881.95|4883.45|4881.95|4882.45|4880.95|10
1724306810000|2024-08-22 06:06:50|4882.45|4880.95|4883.45|4881.95|4883.45|4881.95|4882.45|4880.95|27
1724306820000|2024-08-22 06:07:00|||||||||1
1724306840000|2024-08-22 06:07:20|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|13
1724306850000|2024-08-22 06:07:30|||||||||3
1724306860000|2024-08-22 06:07:40|4883.45|4881.95|4884.45|4882.95|4884.45|4882.95|4883.45|4881.95|48
1724306880000|2024-08-22 06:08:00|||||||||8
1724306900000|2024-08-22 06:08:20|||||||||5
1724306920000|2024-08-22 06:08:40|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|23
1724306930000|2024-08-22 06:08:50|||||||||5
1724306960000|2024-08-22 06:09:20|||||||||1
1724306970000|2024-08-22 06:09:30|||||||||2
1724306990000|2024-08-22 06:09:50|||||||||1
1724307000000|2024-08-22 06:10:00|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|18
1724307030000|2024-08-22 06:10:30|||||||||1
1724307090000|2024-08-22 06:11:30|||||||||13
1724307100000|2024-08-22 06:11:40|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|42
1724307130000|2024-08-22 06:12:10|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|11
1724307140000|2024-08-22 06:12:20|||||||||5
1724307170000|2024-08-22 06:12:50|||||||||6
1724307180000|2024-08-22 06:13:00|||||||||1
1724307240000|2024-08-22 06:14:00|||||||||3
1724307280000|2024-08-22 06:14:40|||||||||1
1724307300000|2024-08-22 06:15:00|||||||||37
1724307310000|2024-08-22 06:15:10|||||||||5
1724307320000|2024-08-22 06:15:20|||||||||21
1724307340000|2024-08-22 06:15:40|4885.95|4884.45|4886.45|4884.95|4886.45|4884.95|4885.95|4884.45|0
1724307350000|2024-08-22 06:15:50|4885.45|4883.95|4885.45|4883.95|4886.45|4884.95|4885.45|4883.95|25
1724307360000|2024-08-22 06:16:00|||||||||3
1724307370000|2024-08-22 06:16:10|||||||||10
1724307400000|2024-08-22 06:16:40|||||||||1
1724307440000|2024-08-22 06:17:20|||||||||31
1724307460000|2024-08-22 06:17:40|4885.95|4884.45|4886.45|4884.95|4886.45|4884.95|4885.95|4884.45|64
1724307480000|2024-08-22 06:18:00|||||||||2
1724307580000|2024-08-22 06:19:40|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|63
1724307590000|2024-08-22 06:19:50|||||||||2
1724307620000|2024-08-22 06:20:20|||||||||32
1724307640000|2024-08-22 06:20:40|||||||||5
1724307670000|2024-08-22 06:21:10|||||||||6
1724307680000|2024-08-22 06:21:20|||||||||24
1724307730000|2024-08-22 06:22:10|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|116
1724307740000|2024-08-22 06:22:20|||||||||1
1724307800000|2024-08-22 06:23:20|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|166
1724307850000|2024-08-22 06:24:10|||||||||1
1724307870000|2024-08-22 06:24:30|||||||||2
1724307880000|2024-08-22 06:24:40|||||||||3
1724307890000|2024-08-22 06:24:50|||||||||1
1724308000000|2024-08-22 06:26:40|||||||||22
1724308020000|2024-08-22 06:27:00|||||||||7
1724308070000|2024-08-22 06:27:50|||||||||1
1724308120000|2024-08-22 06:28:40|||||||||1
1724308130000|2024-08-22 06:28:50|||||||||1
1724308140000|2024-08-22 06:29:00|||||||||2
1724308150000|2024-08-22 06:29:10|||||||||5
1724308160000|2024-08-22 06:29:20|||||||||1
1724308200000|2024-08-22 06:30:00|||||||||2
1724308210000|2024-08-22 06:30:10|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|38
1724308220000|2024-08-22 06:30:20|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|49
1724308240000|2024-08-22 06:30:40|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|14
1724308250000|2024-08-22 06:30:50|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|22
1724308260000|2024-08-22 06:31:00|4884.95|4883.45|4884.45|4882.95|4884.95|4883.45|4884.45|4882.95|33
1724308270000|2024-08-22 06:31:10|||||||||9
1724308290000|2024-08-22 06:31:30|||||||||8
1724308320000|2024-08-22 06:32:00|||||||||2
1724308330000|2024-08-22 06:32:10|||||||||1
1724308340000|2024-08-22 06:32:20|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|4883.45|4881.95|33
1724308350000|2024-08-22 06:32:30|||||||||37
1724308360000|2024-08-22 06:32:40|||||||||58
1724308370000|2024-08-22 06:32:50|||||||||11
1724308380000|2024-08-22 06:33:00|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|119
1724308420000|2024-08-22 06:33:40|||||||||4
1724308440000|2024-08-22 06:34:00|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|80
1724308450000|2024-08-22 06:34:10|||||||||7
1724308460000|2024-08-22 06:34:20|||||||||1
1724308470000|2024-08-22 06:34:30|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|164
1724308480000|2024-08-22 06:34:40|||||||||10
1724308490000|2024-08-22 06:34:50|||||||||1
1724308500000|2024-08-22 06:35:00|||||||||17
1724308510000|2024-08-22 06:35:10|||||||||5
1724308530000|2024-08-22 06:35:30|||||||||1
1724308540000|2024-08-22 06:35:40|||||||||6
1724308560000|2024-08-22 06:36:00|||||||||12
1724308570000|2024-08-22 06:36:10|||||||||8
1724308580000|2024-08-22 06:36:20|||||||||1
1724308590000|2024-08-22 06:36:30|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|129
1724308600000|2024-08-22 06:36:40|4884.95|4883.45|4885.45|4883.95|4885.45|4883.95|4884.95|4883.45|42
1724308610000|2024-08-22 06:36:50|||||||||2
1724308640000|2024-08-22 06:37:20|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|29
1724308650000|2024-08-22 06:37:30|||||||||13
1724308660000|2024-08-22 06:37:40|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|41
1724308690000|2024-08-22 06:38:10|||||||||1
1724308730000|2024-08-22 06:38:50|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|25
1724308740000|2024-08-22 06:39:00|||||||||17
1724308750000|2024-08-22 06:39:10|||||||||28
1724308770000|2024-08-22 06:39:30|||||||||7
1724308780000|2024-08-22 06:39:40|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|8
1724308790000|2024-08-22 06:39:50|||||||||34
1724308800000|2024-08-22 06:40:00|||||||||7
1724308810000|2024-08-22 06:40:10|||||||||1
1724308820000|2024-08-22 06:40:20|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4884.45|4882.95|4
1724308830000|2024-08-22 06:40:30|||||||||22
1724308840000|2024-08-22 06:40:40|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|4885.45|4883.95|35
1724308850000|2024-08-22 06:40:50|||||||||1
1724308860000|2024-08-22 06:41:00|4884.95|4883.45|4885.45|4883.95|4885.45|4883.95|4884.95|4883.45|6
1724308870000|2024-08-22 06:41:10|||||||||13
1724308890000|2024-08-22 06:41:30|||||||||1
1724308940000|2024-08-22 06:42:20|||||||||1
1724308950000|2024-08-22 06:42:30|||||||||3
1724308960000|2024-08-22 06:42:40|||||||||43
1724309000000|2024-08-22 06:43:20|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|157
1724309010000|2024-08-22 06:43:30|||||||||2
1724309030000|2024-08-22 06:43:50|||||||||146
1724309040000|2024-08-22 06:44:00|||||||||1
1724309050000|2024-08-22 06:44:10|||||||||3
1724309060000|2024-08-22 06:44:20|||||||||11
1724309080000|2024-08-22 06:44:40|||||||||1
1724309090000|2024-08-22 06:44:50|||||||||3
1724309100000|2024-08-22 06:45:00|||||||||122
1724309110000|2024-08-22 06:45:10|||||||||2
1724309170000|2024-08-22 06:46:10|||||||||81
1724309200000|2024-08-22 06:46:40|||||||||54
1724309240000|2024-08-22 06:47:20|||||||||5
1724309250000|2024-08-22 06:47:30|||||||||173
1724309320000|2024-08-22 06:48:40|||||||||1
1724309330000|2024-08-22 06:48:50|||||||||1
1724309350000|2024-08-22 06:49:10|||||||||129
1724309360000|2024-08-22 06:49:20|||||||||89
1724309370000|2024-08-22 06:49:30|||||||||152
1724309380000|2024-08-22 06:49:40|||||||||1
1724309390000|2024-08-22 06:49:50|||||||||137
1724309400000|2024-08-22 06:50:00|||||||||77
1724309410000|2024-08-22 06:50:10|||||||||1
1724309420000|2024-08-22 06:50:20|||||||||117
1724309430000|2024-08-22 06:50:30|||||||||123
1724309440000|2024-08-22 06:50:40|||||||||1
1724309500000|2024-08-22 06:51:40|||||||||14
1724309510000|2024-08-22 06:51:50|||||||||3
1724309550000|2024-08-22 06:52:30|||||||||15
1724309560000|2024-08-22 06:52:40|||||||||2
1724309570000|2024-08-22 06:52:50|||||||||468
1724309580000|2024-08-22 06:53:00|||||||||52
1724309590000|2024-08-22 06:53:10|||||||||1
1724309690000|2024-08-22 06:54:50|||||||||1
1724309700000|2024-08-22 06:55:00|||||||||1
1724309740000|2024-08-22 06:55:40|||||||||47
1724309750000|2024-08-22 06:55:50|||||||||14
1724309760000|2024-08-22 06:56:00|||||||||2
1724309790000|2024-08-22 06:56:30|||||||||1
1724309800000|2024-08-22 06:56:40|||||||||3
1724309820000|2024-08-22 06:57:00|||||||||425
1724309830000|2024-08-22 06:57:10|||||||||289
1724309840000|2024-08-22 06:57:20|||||||||3
1724309850000|2024-08-22 06:57:30|||||||||23
1724309880000|2024-08-22 06:58:00|||||||||3
1724309890000|2024-08-22 06:58:10|||||||||10
1724309910000|2024-08-22 06:58:30|||||||||1
1724309920000|2024-08-22 06:58:40|||||||||3
1724309930000|2024-08-22 06:58:50|||||||||132
1724309940000|2024-08-22 06:59:00|||||||||3
1724309970000|2024-08-22 06:59:30|||||||||1
1724309980000|2024-08-22 06:59:40|||||||||5
1724309990000|2024-08-22 06:59:50|||||||||47
1724310000000|2024-08-22 07:00:00|||||||||1503
1724310010000|2024-08-22 07:00:10|||||||||196
1724310020000|2024-08-22 07:00:20|||||||||642
1724310030000|2024-08-22 07:00:30|||||||||119
1724310040000|2024-08-22 07:00:40|||||||||467
1724310050000|2024-08-22 07:00:50|||||||||369
1724310060000|2024-08-22 07:01:00|4887.45|4885.95|4888.45|4886.95|4888.45|4886.95|4887.45|4885.95|772
1724310070000|2024-08-22 07:01:10|||||||||200
1724310080000|2024-08-22 07:01:20|4887.45|4885.95|4888.45|4886.95|4888.45|4886.95|4887.45|4885.95|142
1724310100000|2024-08-22 07:01:40|||||||||5
1724310110000|2024-08-22 07:01:50|||||||||1
1724310120000|2024-08-22 07:02:00|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|530
1724310130000|2024-08-22 07:02:10|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|4886.45|4884.95|117
1724310140000|2024-08-22 07:02:20|||||||||2
1724310150000|2024-08-22 07:02:30|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|4887.45|4885.95|54
1724310160000|2024-08-22 07:02:40|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|101
1724310170000|2024-08-22 07:02:50|||||||||4
1724310180000|2024-08-22 07:03:00|||||||||2
1724310190000|2024-08-22 07:03:10|||||||||32
1724310200000|2024-08-22 07:03:20|||||||||20
1724310210000|2024-08-22 07:03:30|4889.45|4887.95|4888.45|4886.95|4889.45|4887.95|4888.45|4886.95|379
1724310220000|2024-08-22 07:03:40|||||||||1
1724310230000|2024-08-22 07:03:50|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|38
1724310240000|2024-08-22 07:04:00|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|114
1724310250000|2024-08-22 07:04:10|||||||||3
1724310260000|2024-08-22 07:04:20|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|43
1724310270000|2024-08-22 07:04:30|||||||||1
1724310280000|2024-08-22 07:04:40|||||||||7
1724310290000|2024-08-22 07:04:50|||||||||29
1724310300000|2024-08-22 07:05:00|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4889.95|4888.45|485
1724310330000|2024-08-22 07:05:30|||||||||49
1724310340000|2024-08-22 07:05:40|||||||||2
1724310350000|2024-08-22 07:05:50|||||||||1
1724310360000|2024-08-22 07:06:00|||||||||6
1724310370000|2024-08-22 07:06:10|||||||||306
1724310380000|2024-08-22 07:06:20|||||||||140
1724310390000|2024-08-22 07:06:30|||||||||8
1724310400000|2024-08-22 07:06:40|||||||||27
1724310410000|2024-08-22 07:06:50|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|36
1724310420000|2024-08-22 07:07:00|||||||||62
1724310430000|2024-08-22 07:07:10|||||||||11
1724310440000|2024-08-22 07:07:20|||||||||65
1724310450000|2024-08-22 07:07:30|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4889.45|4887.95|759
1724310460000|2024-08-22 07:07:40|||||||||3
1724310470000|2024-08-22 07:07:50|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|107
1724310480000|2024-08-22 07:08:00|||||||||8
1724310490000|2024-08-22 07:08:10|||||||||103
1724310500000|2024-08-22 07:08:20|||||||||10
1724310510000|2024-08-22 07:08:30|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|121
1724310520000|2024-08-22 07:08:40|||||||||7
1724310530000|2024-08-22 07:08:50|||||||||26
1724310540000|2024-08-22 07:09:00|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|142
1724310550000|2024-08-22 07:09:10|||||||||3
1724310560000|2024-08-22 07:09:20|||||||||5
1724310570000|2024-08-22 07:09:30|||||||||12
1724310580000|2024-08-22 07:09:40|||||||||11
1724310590000|2024-08-22 07:09:50|||||||||17
1724310600000|2024-08-22 07:10:00|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|192
1724310610000|2024-08-22 07:10:10|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|228
1724310620000|2024-08-22 07:10:20|||||||||3
1724310630000|2024-08-22 07:10:30|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|75
1724310640000|2024-08-22 07:10:40|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|338
1724310650000|2024-08-22 07:10:50|4888.45|4886.95|4889.45|4887.95|4889.45|4887.95|4888.45|4886.95|82
1724310660000|2024-08-22 07:11:00|||||||||18
1724310670000|2024-08-22 07:11:10|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|4888.45|4886.95|53
1724310680000|2024-08-22 07:11:20|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|66
1724310690000|2024-08-22 07:11:30|||||||||50
1724310700000|2024-08-22 07:11:40|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4889.45|4887.95|139
1724310710000|2024-08-22 07:11:50|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|75
1724310720000|2024-08-22 07:12:00|4890.95|4889.45|4891.45|4889.95|4891.45|4889.95|4890.95|4889.45|130
1724310730000|2024-08-22 07:12:10|||||||||56
1724310740000|2024-08-22 07:12:20|4890.45|4888.95|4891.45|4889.95|4891.45|4889.95|4890.45|4888.95|125
1724310750000|2024-08-22 07:12:30|4890.45|4888.95|4891.45|4889.95|4891.45|4889.95|4890.45|4888.95|74
1724310760000|2024-08-22 07:12:40|||||||||2
1724310770000|2024-08-22 07:12:50|||||||||3
1724310780000|2024-08-22 07:13:00|||||||||29
1724310790000|2024-08-22 07:13:10|||||||||50
1724310800000|2024-08-22 07:13:20|||||||||55
1724310810000|2024-08-22 07:13:30|||||||||25
1724310820000|2024-08-22 07:13:40|4891.95|4890.45|4891.45|4889.95|4891.95|4890.45|4891.45|4889.95|465
1724310840000|2024-08-22 07:14:00|||||||||50
1724310850000|2024-08-22 07:14:10|||||||||26
1724310860000|2024-08-22 07:14:20|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|245
1724310870000|2024-08-22 07:14:30|||||||||2
1724310880000|2024-08-22 07:14:40|||||||||1
1724310890000|2024-08-22 07:14:50|||||||||3
1724310900000|2024-08-22 07:15:00|4898.45|4896.95|4897.45|4895.95|4903.95|4902.45|4897.45|4895.95|3753
1724310910000|2024-08-22 07:15:10|4898.45|4896.95|4897.45|4895.95|4898.45|4896.95|4896.95|4895.45|275
1724310920000|2024-08-22 07:15:20|4896.45|4894.95|4898.45|4896.95|4898.45|4896.95|4896.45|4894.95|147
1724310930000|2024-08-22 07:15:30|4899.45|4897.95|4898.45|4896.95|4899.45|4897.95|4898.45|4896.95|125
1724310940000|2024-08-22 07:15:40|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|276
1724310950000|2024-08-22 07:15:50|4898.45|4896.95|4896.95|4895.45|4898.45|4896.95|4896.45|4894.95|354
1724310960000|2024-08-22 07:16:00|4897.45|4895.95|4895.95|4894.45|4897.45|4895.95|4895.45|4893.95|238
1724310970000|2024-08-22 07:16:10|4896.45|4894.95|4895.45|4893.95|4896.45|4894.95|4895.45|4893.95|90
1724310980000|2024-08-22 07:16:20|4895.95|4894.45|4896.45|4894.95|4896.45|4894.95|4895.45|4893.95|203
1724310990000|2024-08-22 07:16:30|4895.95|4894.45|4896.45|4894.95|4896.45|4894.95|4895.45|4893.95|139
1724311000000|2024-08-22 07:16:40|4897.45|4895.95|4897.45|4895.95|4897.45|4895.95|4897.45|4895.95|59
1724311010000|2024-08-22 07:16:50|4896.45|4894.95|4896.45|4894.95|4896.45|4894.95|4896.45|4894.95|82
1724311020000|2024-08-22 07:17:00|4896.95|4895.45|4896.45|4894.95|4896.95|4895.45|4896.45|4894.95|128
1724311030000|2024-08-22 07:17:10|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|426
1724311040000|2024-08-22 07:17:20|||||||||61
1724311050000|2024-08-22 07:17:30|4893.45|4891.95|4894.45|4892.95|4894.45|4892.95|4893.45|4891.95|89
1724311060000|2024-08-22 07:17:40|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|112
1724311070000|2024-08-22 07:17:50|4895.45|4893.95|4895.45|4893.95|4895.45|4893.95|4895.45|4893.95|609
1724311080000|2024-08-22 07:18:00|4894.45|4892.95|4895.45|4893.95|4895.45|4893.95|4894.45|4892.95|156
1724311090000|2024-08-22 07:18:10|4894.45|4892.95|4895.45|4893.95|4895.45|4893.95|4894.45|4892.95|37
1724311100000|2024-08-22 07:18:20|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|436
1724311110000|2024-08-22 07:18:30|||||||||39
1724311120000|2024-08-22 07:18:40|4893.45|4891.95|4895.45|4893.95|4895.45|4893.95|4893.45|4891.95|177
1724311130000|2024-08-22 07:18:50|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|13
1724311140000|2024-08-22 07:19:00|4894.95|4893.45|4894.45|4892.95|4894.95|4893.45|4894.45|4892.95|252
1724311150000|2024-08-22 07:19:10|||||||||1
1724311160000|2024-08-22 07:19:20|4895.45|4893.95|4894.45|4892.95|4895.45|4893.95|4894.45|4892.95|38
1724311170000|2024-08-22 07:19:30|||||||||12
1724311180000|2024-08-22 07:19:40|4895.45|4893.95|4894.45|4892.95|4895.45|4893.95|4894.45|4892.95|72
1724311190000|2024-08-22 07:19:50|4895.45|4893.95|4895.45|4893.95|4895.45|4893.95|4895.45|4893.95|14
1724311200000|2024-08-22 07:20:00|||||||||56
1724311210000|2024-08-22 07:20:10|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|73
1724311230000|2024-08-22 07:20:30|4893.45|4891.95|4892.45|4890.95|4893.45|4891.95|4892.45|4890.95|128
1724311240000|2024-08-22 07:20:40|||||||||355
1724311260000|2024-08-22 07:21:00|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|73
1724311270000|2024-08-22 07:21:10|4892.45|4890.95|4892.45|4890.95|4892.45|4890.95|4892.45|4890.95|50
1724311280000|2024-08-22 07:21:20|||||||||20
1724311290000|2024-08-22 07:21:30|||||||||4
1724311300000|2024-08-22 07:21:40|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|296
1724311320000|2024-08-22 07:22:00|4892.45|4890.95|4891.45|4889.95|4893.45|4891.95|4891.45|4889.95|283
1724311350000|2024-08-22 07:22:30|4890.45|4888.95|4891.45|4889.95|4891.45|4889.95|4890.45|4888.95|277
1724311360000|2024-08-22 07:22:40|||||||||1
1724311380000|2024-08-22 07:23:00|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4889.45|4887.95|747
1724311390000|2024-08-22 07:23:10|||||||||61
1724311400000|2024-08-22 07:23:20|||||||||1
1724311410000|2024-08-22 07:23:30|||||||||25
1724311440000|2024-08-22 07:24:00|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|125
1724311450000|2024-08-22 07:24:10|||||||||3
1724311460000|2024-08-22 07:24:20|4892.45|4890.95|4891.45|4889.95|4892.45|4890.95|4891.45|4889.95|112
1724311480000|2024-08-22 07:24:40|4892.45|4890.95|4892.45|4890.95|4893.45|4891.95|4892.45|4890.95|258
1724311490000|2024-08-22 07:24:50|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|47
1724311500000|2024-08-22 07:25:00|||||||||61
1724311510000|2024-08-22 07:25:10|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|132
1724311520000|2024-08-22 07:25:20|||||||||40
1724311530000|2024-08-22 07:25:30|4895.45|4893.95|4894.45|4892.95|4895.45|4893.95|4894.45|4892.95|162
1724311540000|2024-08-22 07:25:40|||||||||1
1724311550000|2024-08-22 07:25:50|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|63
1724311560000|2024-08-22 07:26:00|4892.45|4890.95|4891.45|4889.95|4892.45|4890.95|4891.45|4889.95|182
1724311570000|2024-08-22 07:26:10|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|64
1724311590000|2024-08-22 07:26:30|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|54
1724311600000|2024-08-22 07:26:40|||||||||19
1724311610000|2024-08-22 07:26:50|||||||||99
1724311620000|2024-08-22 07:27:00|4892.45|4890.95|4892.45|4890.95|4892.45|4890.95|4892.45|4890.95|74
1724311630000|2024-08-22 07:27:10|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|301
1724311640000|2024-08-22 07:27:20|||||||||44
1724311650000|2024-08-22 07:27:30|||||||||1
1724311660000|2024-08-22 07:27:40|||||||||6
1724311670000|2024-08-22 07:27:50|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|135
1724311680000|2024-08-22 07:28:00|||||||||3
1724311690000|2024-08-22 07:28:10|||||||||1
1724311700000|2024-08-22 07:28:20|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|45
1724311730000|2024-08-22 07:28:50|4894.45|4892.95|4894.95|4893.45|4894.95|4893.45|4894.45|4892.95|96
1724311740000|2024-08-22 07:29:00|4894.45|4892.95|4895.45|4893.95|4895.45|4893.95|4894.45|4892.95|81
1724311750000|2024-08-22 07:29:10|||||||||42
1724311760000|2024-08-22 07:29:20|||||||||1
1724311770000|2024-08-22 07:29:30|||||||||4
1724311780000|2024-08-22 07:29:40|4894.45|4892.95|4895.45|4893.95|4895.45|4893.95|4894.45|4892.95|184
1724311790000|2024-08-22 07:29:50|||||||||13
1724311800000|2024-08-22 07:30:00|4894.45|4892.95|4890.95|4889.45|4896.45|4894.95|4890.45|4888.95|902
1724311810000|2024-08-22 07:30:10|4891.45|4889.95|4890.45|4888.95|4891.45|4889.95|4890.45|4888.95|73
1724311820000|2024-08-22 07:30:20|4890.95|4889.45|4891.45|4889.95|4891.45|4889.95|4890.95|4889.45|131
1724311830000|2024-08-22 07:30:30|4892.45|4890.95|4891.45|4889.95|4892.45|4890.95|4891.45|4889.95|98
1724311840000|2024-08-22 07:30:40|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|117
1724311850000|2024-08-22 07:30:50|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|46
1724311860000|2024-08-22 07:31:00|4890.45|4888.95|4889.45|4887.95|4890.45|4888.95|4889.45|4887.95|267
1724311870000|2024-08-22 07:31:10|4890.45|4888.95|4889.45|4887.95|4890.45|4888.95|4889.45|4887.95|173
1724311880000|2024-08-22 07:31:20|||||||||30
1724311890000|2024-08-22 07:31:30|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|149
1724311900000|2024-08-22 07:31:40|||||||||129
1724311910000|2024-08-22 07:31:50|||||||||178
1724311920000|2024-08-22 07:32:00|4889.45|4887.95|4891.45|4889.95|4891.45|4889.95|4889.45|4887.95|626
1724311930000|2024-08-22 07:32:10|4890.45|4888.95|4889.45|4887.95|4890.45|4888.95|4889.45|4887.95|293
1724311940000|2024-08-22 07:32:20|4890.45|4888.95|4889.45|4887.95|4890.45|4888.95|4889.45|4887.95|176
1724311950000|2024-08-22 07:32:30|||||||||61
1724311960000|2024-08-22 07:32:40|4888.45|4886.95|4889.45|4887.95|4889.45|4887.95|4888.45|4886.95|515
1724311980000|2024-08-22 07:33:00|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|306
1724311990000|2024-08-22 07:33:10|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|4890.45|4888.95|197
1724312000000|2024-08-22 07:33:20|4890.45|4888.95|4891.45|4889.95|4891.45|4889.95|4890.45|4888.95|59
1724312010000|2024-08-22 07:33:30|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|54
1724312020000|2024-08-22 07:33:40|||||||||60
1724312030000|2024-08-22 07:33:50|||||||||4
1724312040000|2024-08-22 07:34:00|4891.45|4889.95|4890.45|4888.95|4891.45|4889.95|4890.45|4888.95|149
1724312050000|2024-08-22 07:34:10|4891.45|4889.95|4890.45|4888.95|4891.45|4889.95|4890.45|4888.95|89
1724312060000|2024-08-22 07:34:20|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|4891.45|4889.95|21
1724312070000|2024-08-22 07:34:30|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|4890.45|4888.95|72
1724312080000|2024-08-22 07:34:40|4891.45|4889.95|4892.45|4890.95|4892.45|4890.95|4891.45|4889.95|179
1724312090000|2024-08-22 07:34:50|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|120
1724312100000|2024-08-22 07:35:00|||||||||107
1724312110000|2024-08-22 07:35:10|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4893.45|4891.95|143
1724312130000|2024-08-22 07:35:30|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|471
1724312140000|2024-08-22 07:35:40|4894.45|4892.95|4893.45|4891.95|4894.45|4892.95|4893.45|4891.95|172
1724312150000|2024-08-22 07:35:50|4892.45|4890.95|4891.45|4889.95|4892.45|4890.95|4891.45|4889.95|504
1724312160000|2024-08-22 07:36:00|4892.45|4890.95|4891.45|4889.95|4892.45|4890.95|4891.45|4889.95|221
1724312170000|2024-08-22 07:36:10|4892.45|4890.95|4892.45|4890.95|4892.45|4890.95|4892.45|4890.95|88
1724312180000|2024-08-22 07:36:20|||||||||2
1724312190000|2024-08-22 07:36:30|||||||||26
1724312200000|2024-08-22 07:36:40|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|16
1724312220000|2024-08-22 07:37:00|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|139
1724312230000|2024-08-22 07:37:10|4895.45|4893.95|4894.45|4892.95|4895.45|4893.95|4894.45|4892.95|88
1724312240000|2024-08-22 07:37:20|4895.45|4893.95|4893.45|4891.95|4895.45|4893.95|4893.45|4891.95|434
1724312250000|2024-08-22 07:37:30|||||||||1
1724312260000|2024-08-22 07:37:40|4892.45|4890.95|4893.45|4891.95|4893.45|4891.95|4892.45|4890.95|276
1724312270000|2024-08-22 07:37:50|4892.45|4890.95|4892.45|4890.95|4892.45|4890.95|4892.45|4890.95|57
1724312280000|2024-08-22 07:38:00|||||||||4
1724312290000|2024-08-22 07:38:10|||||||||50
1724312300000|2024-08-22 07:38:20|||||||||51
1724312310000|2024-08-22 07:38:30|4893.45|4891.95|4892.45|4890.95|4893.45|4891.95|4892.45|4890.95|485
1724312330000|2024-08-22 07:38:50|4891.45|4889.95|4890.45|4888.95|4891.45|4889.95|4890.45|4888.95|189
1724312340000|2024-08-22 07:39:00|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|4889.45|4887.95|545
1724312350000|2024-08-22 07:39:10|||||||||20
1724312360000|2024-08-22 07:39:20|4890.45|4888.95|4891.45|4889.95|4891.45|4889.95|4890.45|4888.95|264
1724312370000|2024-08-22 07:39:30|||||||||33
1724312380000|2024-08-22 07:39:40|||||||||20
1724312390000|2024-08-22 07:39:50|||||||||8
1724312400000|2024-08-22 07:40:00|4891.09|4889.59|4890.09|4888.59|4891.09|4889.59|4889.09|4887.59|107
1724312410000|2024-08-22 07:40:10|||||||||1
1724312430000|2024-08-22 07:40:30|4889.09|4887.59|4890.09|4888.59|4890.09|4888.59|4889.09|4887.59|370
1724312440000|2024-08-22 07:40:40|4889.09|4887.59|4889.09|4887.59|4889.09|4887.59|4889.09|4887.59|221
1724312450000|2024-08-22 07:40:50|||||||||79
1724312460000|2024-08-22 07:41:00|4890.09|4888.59|4889.09|4887.59|4890.09|4888.59|4889.09|4887.59|26
1724312470000|2024-08-22 07:41:10|4888.09|4886.59|4889.09|4887.59|4889.09|4887.59|4888.09|4886.59|192
1724312480000|2024-08-22 07:41:20|4889.59|4888.09|4890.09|4888.59|4890.09|4888.59|4889.59|4888.09|37
1724312490000|2024-08-22 07:41:30|||||||||46
1724312510000|2024-08-22 07:41:50|4891.09|4889.59|4890.09|4888.59|4891.09|4889.59|4890.09|4888.59|76
1724312520000|2024-08-22 07:42:00|4891.09|4889.59|4891.09|4889.59|4891.09|4889.59|4891.09|4889.59|30
1724312550000|2024-08-22 07:42:30|||||||||25
1724312570000|2024-08-22 07:42:50|||||||||72
1724312580000|2024-08-22 07:43:00|4890.09|4888.59|4891.09|4889.59|4891.09|4889.59|4890.09|4888.59|62
1724312590000|2024-08-22 07:43:10|||||||||1
1724312600000|2024-08-22 07:43:20|||||||||1
1724312620000|2024-08-22 07:43:40|||||||||22
1724312630000|2024-08-22 07:43:50|4892.09|4890.59|4892.09|4890.59|4892.09|4890.59|4892.09|4890.59|369
1724312640000|2024-08-22 07:44:00|||||||||63
1724312650000|2024-08-22 07:44:10|4891.09|4889.59|4891.09|4889.59|4891.09|4889.59|4891.09|4889.59|62
1724312660000|2024-08-22 07:44:20|4892.09|4890.59|4891.09|4889.59|4892.09|4890.59|4891.09|4889.59|94
1724312670000|2024-08-22 07:44:30|4892.09|4890.59|4891.09|4889.59|4892.09|4890.59|4891.09|4889.59|6
1724312680000|2024-08-22 07:44:40|4892.09|4890.59|4892.09|4890.59|4892.09|4890.59|4892.09|4890.59|13
1724312690000|2024-08-22 07:44:50|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|59
1724312700000|2024-08-22 07:45:00|4892.09|4890.59|4892.09|4890.59|4892.09|4890.59|4892.09|4890.59|156
1724312710000|2024-08-22 07:45:10|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|95
1724312720000|2024-08-22 07:45:20|||||||||7
1724312730000|2024-08-22 07:45:30|||||||||36
1724312740000|2024-08-22 07:45:40|||||||||25
1724312760000|2024-08-22 07:46:00|4892.09|4890.59|4893.09|4891.59|4893.09|4891.59|4892.09|4890.59|54
1724312770000|2024-08-22 07:46:10|||||||||1
1724312780000|2024-08-22 07:46:20|||||||||33
1724312790000|2024-08-22 07:46:30|||||||||25
1724312810000|2024-08-22 07:46:50|4894.09|4892.59|4893.09|4891.59|4894.09|4892.59|4893.09|4891.59|104
1724312820000|2024-08-22 07:47:00|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|4893.09|4891.59|82
1724312830000|2024-08-22 07:47:10|||||||||202
1724312850000|2024-08-22 07:47:30|||||||||1
1724312870000|2024-08-22 07:47:50|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|143
1724312880000|2024-08-22 07:48:00|||||||||110
1724312890000|2024-08-22 07:48:10|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4895.09|4893.59|75
1724312910000|2024-08-22 07:48:30|||||||||10
1724312930000|2024-08-22 07:48:50|||||||||260
1724312950000|2024-08-22 07:49:10|||||||||12
1724312960000|2024-08-22 07:49:20|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4896.09|4894.59|122
1724312970000|2024-08-22 07:49:30|||||||||1
1724312980000|2024-08-22 07:49:40|||||||||4
1724312990000|2024-08-22 07:49:50|||||||||128
1724313010000|2024-08-22 07:50:10|4897.59|4896.09|4897.09|4895.59|4897.59|4896.09|4897.09|4895.59|133
1724313020000|2024-08-22 07:50:20|||||||||3
1724313030000|2024-08-22 07:50:30|4896.09|4894.59|4897.09|4895.59|4897.09|4895.59|4896.09|4894.59|60
1724313040000|2024-08-22 07:50:40|||||||||152
1724313050000|2024-08-22 07:50:50|||||||||2
1724313060000|2024-08-22 07:51:00|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|24
1724313070000|2024-08-22 07:51:10|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|45
1724313080000|2024-08-22 07:51:20|||||||||19
1724313090000|2024-08-22 07:51:30|||||||||1
1724313100000|2024-08-22 07:51:40|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|52
1724313110000|2024-08-22 07:51:50|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|55
1724313120000|2024-08-22 07:52:00|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|83
1724313130000|2024-08-22 07:52:10|||||||||1
1724313140000|2024-08-22 07:52:20|||||||||1
1724313150000|2024-08-22 07:52:30|||||||||1
1724313160000|2024-08-22 07:52:40|||||||||125
1724313170000|2024-08-22 07:52:50|||||||||59
1724313180000|2024-08-22 07:53:00|||||||||1
1724313190000|2024-08-22 07:53:10|||||||||2
1724313200000|2024-08-22 07:53:20|||||||||1
1724313210000|2024-08-22 07:53:30|4897.09|4895.59|4898.09|4896.59|4899.09|4897.59|4897.09|4895.59|832
1724313220000|2024-08-22 07:53:40|||||||||630
1724313230000|2024-08-22 07:53:50|4897.09|4895.59|4898.09|4896.59|4898.09|4896.59|4897.09|4895.59|241
1724313240000|2024-08-22 07:54:00|||||||||7
1724313250000|2024-08-22 07:54:10|4897.09|4895.59|4898.09|4896.59|4898.09|4896.59|4897.09|4895.59|133
1724313260000|2024-08-22 07:54:20|4897.59|4896.09|4897.09|4895.59|4898.09|4896.59|4897.09|4895.59|64
1724313270000|2024-08-22 07:54:30|4896.09|4894.59|4896.59|4895.09|4896.59|4895.09|4896.09|4894.59|78
1724313280000|2024-08-22 07:54:40|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|77
1724313290000|2024-08-22 07:54:50|||||||||92
1724313300000|2024-08-22 07:55:00|4895.09|4893.59|4895.09|4893.59|4896.09|4894.59|4895.09|4893.59|107
1724313310000|2024-08-22 07:55:10|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|161
1724313330000|2024-08-22 07:55:30|||||||||20
1724313340000|2024-08-22 07:55:40|||||||||35
1724313350000|2024-08-22 07:55:50|||||||||184
1724313360000|2024-08-22 07:56:00|||||||||107
1724313370000|2024-08-22 07:56:10|4895.09|4893.59|4894.09|4892.59|4895.09|4893.59|4894.09|4892.59|407
1724313390000|2024-08-22 07:56:30|||||||||16
1724313400000|2024-08-22 07:56:40|||||||||2
1724313410000|2024-08-22 07:56:50|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|83
1724313450000|2024-08-22 07:57:30|||||||||1
1724313460000|2024-08-22 07:57:40|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|159
1724313490000|2024-08-22 07:58:10|||||||||24
1724313520000|2024-08-22 07:58:40|||||||||7
1724313530000|2024-08-22 07:58:50|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|62
1724313550000|2024-08-22 07:59:10|||||||||50
1724313560000|2024-08-22 07:59:20|||||||||3
1724313570000|2024-08-22 07:59:30|4894.09|4892.59|4893.59|4892.09|4894.09|4892.59|4893.59|4892.09|64
1724313580000|2024-08-22 07:59:40|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|4893.09|4891.59|38
1724313590000|2024-08-22 07:59:50|||||||||2
1724313600000|2024-08-22 08:00:00|||||||||42
1724313610000|2024-08-22 08:00:10|||||||||15
1724313620000|2024-08-22 08:00:20|||||||||1090
1724313630000|2024-08-22 08:00:30|4894.59|4893.09|4894.09|4892.59|4894.59|4893.09|4894.09|4892.59|101
1724313640000|2024-08-22 08:00:40|||||||||2
1724313650000|2024-08-22 08:00:50|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|31
1724313660000|2024-08-22 08:01:00|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4895.09|4893.59|306
1724313670000|2024-08-22 08:01:10|||||||||4
1724313680000|2024-08-22 08:01:20|4897.09|4895.59|4896.59|4895.09|4897.09|4895.59|4896.59|4895.09|93
1724313690000|2024-08-22 08:01:30|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|6
1724313700000|2024-08-22 08:01:40|4896.59|4895.09|4897.09|4895.59|4897.09|4895.59|4896.59|4895.09|88
1724313710000|2024-08-22 08:01:50|4896.59|4895.09|4897.09|4895.59|4897.09|4895.59|4896.59|4895.09|31
1724313720000|2024-08-22 08:02:00|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|158
1724313730000|2024-08-22 08:02:10|4897.59|4896.09|4897.09|4895.59|4898.09|4896.59|4897.09|4895.59|192
1724313740000|2024-08-22 08:02:20|||||||||3
1724313750000|2024-08-22 08:02:30|||||||||1
1724313760000|2024-08-22 08:02:40|||||||||1
1724313770000|2024-08-22 08:02:50|||||||||17
1724313780000|2024-08-22 08:03:00|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|464
1724313790000|2024-08-22 08:03:10|||||||||7
1724313800000|2024-08-22 08:03:20|||||||||11
1724313810000|2024-08-22 08:03:30|4897.09|4895.59|4896.09|4894.59|4897.09|4895.59|4896.09|4894.59|128
1724313820000|2024-08-22 08:03:40|4896.59|4895.09|4897.09|4895.59|4897.09|4895.59|4896.09|4894.59|64
1724313830000|2024-08-22 08:03:50|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|24
1724313840000|2024-08-22 08:04:00|||||||||2
1724313850000|2024-08-22 08:04:10|||||||||273
1724313860000|2024-08-22 08:04:20|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|175
1724313870000|2024-08-22 08:04:30|||||||||26
1724313880000|2024-08-22 08:04:40|||||||||2
1724313900000|2024-08-22 08:05:00|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|248
1724313920000|2024-08-22 08:05:20|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|36
1724313930000|2024-08-22 08:05:30|||||||||15
1724313940000|2024-08-22 08:05:40|||||||||1
1724313950000|2024-08-22 08:05:50|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|172
1724313960000|2024-08-22 08:06:00|||||||||66
1724313980000|2024-08-22 08:06:20|||||||||211
1724314000000|2024-08-22 08:06:40|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|49
1724314020000|2024-08-22 08:07:00|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|162
1724314040000|2024-08-22 08:07:20|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|61
1724314050000|2024-08-22 08:07:30|||||||||41
1724314060000|2024-08-22 08:07:40|||||||||2
1724314080000|2024-08-22 08:08:00|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|112
1724314090000|2024-08-22 08:08:10|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|75
1724314100000|2024-08-22 08:08:20|||||||||37
1724314110000|2024-08-22 08:08:30|||||||||4
1724314120000|2024-08-22 08:08:40|||||||||55
1724314130000|2024-08-22 08:08:50|||||||||30
1724314140000|2024-08-22 08:09:00|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|47
1724314150000|2024-08-22 08:09:10|||||||||11
1724314160000|2024-08-22 08:09:20|||||||||9
1724314180000|2024-08-22 08:09:40|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|4893.09|4891.59|124
1724314190000|2024-08-22 08:09:50|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|76
1724314200000|2024-08-22 08:10:00|||||||||3
1724314210000|2024-08-22 08:10:10|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|163
1724314220000|2024-08-22 08:10:20|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|4894.09|4892.59|18
1724314230000|2024-08-22 08:10:30|||||||||2
1724314240000|2024-08-22 08:10:40|||||||||21
1724314260000|2024-08-22 08:11:00|||||||||102
1724314270000|2024-08-22 08:11:10|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|4895.09|4893.59|35
1724314280000|2024-08-22 08:11:20|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|41
1724314300000|2024-08-22 08:11:40|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|131
1724314310000|2024-08-22 08:11:50|||||||||2
1724314320000|2024-08-22 08:12:00|||||||||3
1724314330000|2024-08-22 08:12:10|||||||||2
1724314340000|2024-08-22 08:12:20|||||||||2
1724314350000|2024-08-22 08:12:30|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|4896.09|4894.59|557
1724314360000|2024-08-22 08:12:40|||||||||1
1724314370000|2024-08-22 08:12:50|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|94
1724314380000|2024-08-22 08:13:00|||||||||4
1724314390000|2024-08-22 08:13:10|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4897.09|4895.59|260
1724314400000|2024-08-22 08:13:20|||||||||63
1724314410000|2024-08-22 08:13:30|||||||||17
1724314420000|2024-08-22 08:13:40|||||||||80
1724314430000|2024-08-22 08:13:50|4899.09|4897.59|4898.09|4896.59|4899.09|4897.59|4898.09|4896.59|80
1724314440000|2024-08-22 08:14:00|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4898.59|4897.09|13
1724314450000|2024-08-22 08:14:10|||||||||3
1724314460000|2024-08-22 08:14:20|||||||||20
1724314470000|2024-08-22 08:14:30|||||||||37
1724314480000|2024-08-22 08:14:40|||||||||4
1724314500000|2024-08-22 08:15:00|||||||||1
1724314510000|2024-08-22 08:15:10|||||||||1
1724314520000|2024-08-22 08:15:20|||||||||3
1724314530000|2024-08-22 08:15:30|||||||||140
1724314540000|2024-08-22 08:15:40|||||||||1
1724314560000|2024-08-22 08:16:00|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|367
1724314570000|2024-08-22 08:16:10|||||||||15
1724314580000|2024-08-22 08:16:20|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|265
1724314590000|2024-08-22 08:16:30|||||||||65
1724314600000|2024-08-22 08:16:40|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|56
1724314610000|2024-08-22 08:16:50|||||||||1
1724314620000|2024-08-22 08:17:00|||||||||27
1724314630000|2024-08-22 08:17:10|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|63
1724314640000|2024-08-22 08:17:20|||||||||9
1724314650000|2024-08-22 08:17:30|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|166
1724314660000|2024-08-22 08:17:40|4901.59|4900.09|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|157
1724314670000|2024-08-22 08:17:50|4902.09|4900.59|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|26
1724314680000|2024-08-22 08:18:00|4901.59|4900.09|4901.09|4899.59|4901.59|4900.09|4901.09|4899.59|22
1724314690000|2024-08-22 08:18:10|||||||||94
1724314700000|2024-08-22 08:18:20|4901.59|4900.09|4902.09|4900.59|4902.09|4900.59|4901.09|4899.59|34
1724314710000|2024-08-22 08:18:30|||||||||6
1724314720000|2024-08-22 08:18:40|||||||||138
1724314730000|2024-08-22 08:18:50|4903.09|4901.59|4902.09|4900.59|4903.09|4901.59|4902.09|4900.59|85
1724314740000|2024-08-22 08:19:00|4903.09|4901.59|4902.09|4900.59|4903.09|4901.59|4902.09|4900.59|80
1724314750000|2024-08-22 08:19:10|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4902.09|4900.59|145
1724314760000|2024-08-22 08:19:20|||||||||32
1724314770000|2024-08-22 08:19:30|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|13
1724314780000|2024-08-22 08:19:40|||||||||2
1724314790000|2024-08-22 08:19:50|||||||||4
1724314800000|2024-08-22 08:20:00|4901.09|4899.59|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|197
1724314810000|2024-08-22 08:20:10|||||||||26
1724314830000|2024-08-22 08:20:30|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|16
1724314850000|2024-08-22 08:20:50|||||||||23
1724314860000|2024-08-22 08:21:00|||||||||4
1724314870000|2024-08-22 08:21:10|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|44
1724314890000|2024-08-22 08:21:30|||||||||1
1724314920000|2024-08-22 08:22:00|4902.09|4900.59|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|82
1724314930000|2024-08-22 08:22:10|||||||||15
1724314940000|2024-08-22 08:22:20|4900.09|4898.59|4901.09|4899.59|4901.09|4899.59|4900.09|4898.59|307
1724314950000|2024-08-22 08:22:30|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|33
1724314960000|2024-08-22 08:22:40|||||||||1
1724314970000|2024-08-22 08:22:50|||||||||108
1724314980000|2024-08-22 08:23:00|||||||||138
1724315000000|2024-08-22 08:23:20|||||||||22
1724315010000|2024-08-22 08:23:30|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|138
1724315020000|2024-08-22 08:23:40|||||||||22
1724315030000|2024-08-22 08:23:50|4898.59|4897.09|4898.09|4896.59|4898.59|4897.09|4898.09|4896.59|439
1724315040000|2024-08-22 08:24:00|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|42
1724315050000|2024-08-22 08:24:10|||||||||4
1724315060000|2024-08-22 08:24:20|||||||||1
1724315070000|2024-08-22 08:24:30|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|77
1724315080000|2024-08-22 08:24:40|4897.59|4896.09|4897.59|4896.09|4897.59|4896.09|4897.59|4896.09|172
1724315090000|2024-08-22 08:24:50|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|15
1724315100000|2024-08-22 08:25:00|||||||||4
1724315110000|2024-08-22 08:25:10|||||||||103
1724315120000|2024-08-22 08:25:20|||||||||2
1724315130000|2024-08-22 08:25:30|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|103
1724315140000|2024-08-22 08:25:40|4900.09|4898.59|4899.09|4897.59|4900.09|4898.59|4899.09|4897.59|262
1724315150000|2024-08-22 08:25:50|||||||||6
1724315160000|2024-08-22 08:26:00|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|59
1724315170000|2024-08-22 08:26:10|||||||||1
1724315180000|2024-08-22 08:26:20|||||||||11
1724315190000|2024-08-22 08:26:30|||||||||1
1724315200000|2024-08-22 08:26:40|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|53
1724315210000|2024-08-22 08:26:50|||||||||42
1724315220000|2024-08-22 08:27:00|4897.59|4896.09|4898.09|4896.59|4898.09|4896.59|4897.59|4896.09|18
1724315230000|2024-08-22 08:27:10|4897.59|4896.09|4898.09|4896.59|4898.09|4896.59|4897.59|4896.09|78
1724315240000|2024-08-22 08:27:20|||||||||28
1724315250000|2024-08-22 08:27:30|||||||||17
1724315260000|2024-08-22 08:27:40|||||||||1
1724315270000|2024-08-22 08:27:50|||||||||15
1724315280000|2024-08-22 08:28:00|||||||||25
1724315290000|2024-08-22 08:28:10|||||||||1
1724315310000|2024-08-22 08:28:30|||||||||1
1724315330000|2024-08-22 08:28:50|||||||||9
1724315340000|2024-08-22 08:29:00|||||||||6
1724315350000|2024-08-22 08:29:10|||||||||3
1724315360000|2024-08-22 08:29:20|||||||||44
1724315370000|2024-08-22 08:29:30|||||||||1
1724315390000|2024-08-22 08:29:50|||||||||2
1724315400000|2024-08-22 08:30:00|4897.59|4896.09|4899.09|4897.59|4899.09|4897.59|4897.09|4895.59|74
1724315410000|2024-08-22 08:30:10|4898.09|4896.59|4899.09|4897.59|4899.09|4897.59|4898.09|4896.59|153
1724315420000|2024-08-22 08:30:20|||||||||2
1724315430000|2024-08-22 08:30:30|4900.09|4898.59|4899.09|4897.59|4900.09|4898.59|4899.09|4897.59|34
1724315440000|2024-08-22 08:30:40|||||||||29
1724315460000|2024-08-22 08:31:00|||||||||2
1724315490000|2024-08-22 08:31:30|||||||||7
1724315510000|2024-08-22 08:31:50|4900.09|4898.59|4899.09|4897.59|4900.09|4898.59|4899.09|4897.59|95
1724315520000|2024-08-22 08:32:00|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|25
1724315530000|2024-08-22 08:32:10|||||||||34
1724315540000|2024-08-22 08:32:20|||||||||40
1724315550000|2024-08-22 08:32:30|4899.09|4897.59|4899.09|4897.59|4900.09|4898.59|4899.09|4897.59|90
1724315560000|2024-08-22 08:32:40|||||||||8
1724315570000|2024-08-22 08:32:50|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|168
1724315580000|2024-08-22 08:33:00|||||||||170
1724315590000|2024-08-22 08:33:10|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|168
1724315600000|2024-08-22 08:33:20|||||||||34
1724315610000|2024-08-22 08:33:30|||||||||14
1724315620000|2024-08-22 08:33:40|||||||||22
1724315630000|2024-08-22 08:33:50|||||||||20
1724315640000|2024-08-22 08:34:00|4898.09|4896.59|4899.09|4897.59|4899.09|4897.59|4898.09|4896.59|372
1724315690000|2024-08-22 08:34:50|4898.59|4897.09|4898.09|4896.59|4898.59|4897.09|4898.09|4896.59|87
1724315700000|2024-08-22 08:35:00|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|19
1724315710000|2024-08-22 08:35:10|||||||||1
1724315720000|2024-08-22 08:35:20|4899.59|4898.09|4900.09|4898.59|4900.09|4898.59|4899.59|4898.09|50
1724315730000|2024-08-22 08:35:30|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|27
1724315740000|2024-08-22 08:35:40|||||||||2
1724315750000|2024-08-22 08:35:50|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|336
1724315760000|2024-08-22 08:36:00|||||||||5
1724315770000|2024-08-22 08:36:10|4897.09|4895.59|4897.59|4896.09|4898.09|4896.59|4897.09|4895.59|86
1724315780000|2024-08-22 08:36:20|4897.09|4895.59|4897.09|4895.59|4897.59|4896.09|4897.09|4895.59|8
1724315790000|2024-08-22 08:36:30|||||||||1
1724315800000|2024-08-22 08:36:40|||||||||40
1724315810000|2024-08-22 08:36:50|||||||||46
1724315820000|2024-08-22 08:37:00|4897.59|4896.09|4898.09|4896.59|4898.09|4896.59|4897.59|4896.09|12
1724315830000|2024-08-22 08:37:10|||||||||1
1724315840000|2024-08-22 08:37:20|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|41
1724315850000|2024-08-22 08:37:30|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|61
1724315860000|2024-08-22 08:37:40|4897.59|4896.09|4898.09|4896.59|4898.09|4896.59|4897.09|4895.59|22
1724315870000|2024-08-22 08:37:50|||||||||20
1724315880000|2024-08-22 08:38:00|||||||||2
1724315890000|2024-08-22 08:38:10|||||||||3
1724315900000|2024-08-22 08:38:20|||||||||160
1724315920000|2024-08-22 08:38:40|||||||||1320
1724315930000|2024-08-22 08:38:50|||||||||4
1724315940000|2024-08-22 08:39:00|||||||||97
1724315950000|2024-08-22 08:39:10|4900.09|4898.59|4901.09|4899.59|4901.09|4899.59|4900.09|4898.59|337
1724315960000|2024-08-22 08:39:20|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|35
1724315970000|2024-08-22 08:39:30|||||||||5
1724315980000|2024-08-22 08:39:40|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4900.59|4899.09|39
1724315990000|2024-08-22 08:39:50|4900.09|4898.59|4900.09|4898.59|4901.09|4899.59|4900.09|4898.59|47
1724316000000|2024-08-22 08:40:00|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|443
1724316010000|2024-08-22 08:40:10|4900.09|4898.59|4900.59|4899.09|4901.09|4899.59|4900.09|4898.59|125
1724316020000|2024-08-22 08:40:20|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|1
1724316030000|2024-08-22 08:40:30|4900.59|4899.09|4901.09|4899.59|4901.09|4899.59|4900.59|4899.09|8
1724316040000|2024-08-22 08:40:40|4900.09|4898.59|4901.09|4899.59|4901.09|4899.59|4900.09|4898.59|669
1724316050000|2024-08-22 08:40:50|4900.59|4899.09|4901.09|4899.59|4901.09|4899.59|4900.59|4899.09|83
1724316060000|2024-08-22 08:41:00|||||||||17
1724316070000|2024-08-22 08:41:10|||||||||84
1724316080000|2024-08-22 08:41:20|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|108
1724316090000|2024-08-22 08:41:30|4902.59|4901.09|4902.09|4900.59|4902.59|4901.09|4902.09|4900.59|287
1724316100000|2024-08-22 08:41:40|||||||||18
1724316110000|2024-08-22 08:41:50|||||||||7
1724316120000|2024-08-22 08:42:00|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|18
1724316130000|2024-08-22 08:42:10|4902.09|4900.59|4903.09|4901.59|4903.09|4901.59|4902.09|4900.59|412
1724316140000|2024-08-22 08:42:20|||||||||150
1724316150000|2024-08-22 08:42:30|||||||||5
1724316160000|2024-08-22 08:42:40|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|152
1724316180000|2024-08-22 08:43:00|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|130
1724316200000|2024-08-22 08:43:20|||||||||90
1724316210000|2024-08-22 08:43:30|4904.09|4902.59|4905.09|4903.59|4905.09|4903.59|4904.09|4902.59|897
1724316220000|2024-08-22 08:43:40|||||||||886
1724316230000|2024-08-22 08:43:50|||||||||29
1724316260000|2024-08-22 08:44:20|||||||||303
1724316270000|2024-08-22 08:44:30|||||||||1
1724316280000|2024-08-22 08:44:40|4904.59|4903.09|4904.59|4903.09|4905.09|4903.59|4904.09|4902.59|142
1724316290000|2024-08-22 08:44:50|4904.09|4902.59|4904.09|4902.59|4905.09|4903.59|4904.09|4902.59|55
1724316300000|2024-08-22 08:45:00|||||||||163
1724316310000|2024-08-22 08:45:10|||||||||51
1724316320000|2024-08-22 08:45:20|||||||||1
1724316330000|2024-08-22 08:45:30|||||||||21
1724316340000|2024-08-22 08:45:40|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|510
1724316350000|2024-08-22 08:45:50|||||||||11
1724316360000|2024-08-22 08:46:00|||||||||1
1724316370000|2024-08-22 08:46:10|||||||||52
1724316380000|2024-08-22 08:46:20|||||||||6
1724316390000|2024-08-22 08:46:30|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|30
1724316400000|2024-08-22 08:46:40|4903.59|4902.09|4904.09|4902.59|4904.09|4902.59|4903.09|4901.59|207
1724316410000|2024-08-22 08:46:50|4903.59|4902.09|4904.09|4902.59|4904.09|4902.59|4903.59|4902.09|50
1724316420000|2024-08-22 08:47:00|4903.59|4902.09|4904.09|4902.59|4904.09|4902.59|4903.59|4902.09|13
1724316430000|2024-08-22 08:47:10|4903.59|4902.09|4903.09|4901.59|4904.09|4902.59|4903.09|4901.59|1
1724316440000|2024-08-22 08:47:20|4903.59|4902.09|4903.09|4901.59|4904.09|4902.59|4903.09|4901.59|222
1724316450000|2024-08-22 08:47:30|||||||||5
1724316460000|2024-08-22 08:47:40|||||||||7
1724316470000|2024-08-22 08:47:50|||||||||1
1724316480000|2024-08-22 08:48:00|||||||||3
1724316490000|2024-08-22 08:48:10|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|351
1724316500000|2024-08-22 08:48:20|||||||||6
1724316520000|2024-08-22 08:48:40|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|118
1724316530000|2024-08-22 08:48:50|||||||||1
1724316540000|2024-08-22 08:49:00|4902.09|4900.59|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|167
1724316550000|2024-08-22 08:49:10|||||||||13
1724316570000|2024-08-22 08:49:30|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|35
1724316580000|2024-08-22 08:49:40|||||||||1
1724316590000|2024-08-22 08:49:50|||||||||1
1724316600000|2024-08-22 08:50:00|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|20
1724316610000|2024-08-22 08:50:10|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|139
1724316640000|2024-08-22 08:50:40|||||||||31
1724316650000|2024-08-22 08:50:50|||||||||35
1724316660000|2024-08-22 08:51:00|||||||||55
1724316670000|2024-08-22 08:51:10|4901.09|4899.59|4902.09|4900.59|4902.09|4900.59|4901.09|4899.59|9
1724316690000|2024-08-22 08:51:30|||||||||2
1724316720000|2024-08-22 08:52:00|||||||||5
1724316730000|2024-08-22 08:52:10|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|2144
1724316740000|2024-08-22 08:52:20|4900.59|4899.09|4901.09|4899.59|4901.09|4899.59|4900.09|4898.59|210
1724316750000|2024-08-22 08:52:30|||||||||3
1724316760000|2024-08-22 08:52:40|||||||||238
1724316770000|2024-08-22 08:52:50|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|251
1724316780000|2024-08-22 08:53:00|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|118
1724316800000|2024-08-22 08:53:20|||||||||3
1724316830000|2024-08-22 08:53:50|||||||||1
1724316840000|2024-08-22 08:54:00|||||||||32
1724316850000|2024-08-22 08:54:10|4902.59|4901.09|4903.09|4901.59|4903.09|4901.59|4902.59|4901.09|32
1724316860000|2024-08-22 08:54:20|||||||||65
1724316890000|2024-08-22 08:54:50|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|53
1724316900000|2024-08-22 08:55:00|4902.59|4901.09|4903.09|4901.59|4903.09|4901.59|4902.09|4900.59|43
1724316910000|2024-08-22 08:55:10|||||||||2
1724316930000|2024-08-22 08:55:30|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|158
1724316940000|2024-08-22 08:55:40|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|49
1724316950000|2024-08-22 08:55:50|||||||||8
1724316960000|2024-08-22 08:56:00|4902.59|4901.09|4902.09|4900.59|4902.59|4901.09|4902.09|4900.59|126
1724316970000|2024-08-22 08:56:10|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|47
1724316980000|2024-08-22 08:56:20|||||||||19
1724316990000|2024-08-22 08:56:30|||||||||60
1724317000000|2024-08-22 08:56:40|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|20
1724317010000|2024-08-22 08:56:50|||||||||1
1724317030000|2024-08-22 08:57:10|||||||||44
1724317060000|2024-08-22 08:57:40|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|205
1724317080000|2024-08-22 08:58:00|||||||||46
1724317100000|2024-08-22 08:58:20|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|89
1724317110000|2024-08-22 08:58:30|||||||||2
1724317120000|2024-08-22 08:58:40|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|107
1724317130000|2024-08-22 08:58:50|||||||||2
1724317140000|2024-08-22 08:59:00|4902.09|4900.59|4903.09|4901.59|4903.09|4901.59|4902.09|4900.59|23
1724317150000|2024-08-22 08:59:10|||||||||50
1724317170000|2024-08-22 08:59:30|||||||||1
1724317180000|2024-08-22 08:59:40|4902.09|4900.59|4903.09|4901.59|4903.09|4901.59|4902.09|4900.59|98
1724317200000|2024-08-22 09:00:00|||||||||11
1724317210000|2024-08-22 09:00:10|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|97
1724317220000|2024-08-22 09:00:20|||||||||68
1724317230000|2024-08-22 09:00:30|||||||||39
1724317240000|2024-08-22 09:00:40|||||||||172
1724317250000|2024-08-22 09:00:50|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|103
1724317260000|2024-08-22 09:01:00|||||||||7
1724317270000|2024-08-22 09:01:10|||||||||28
1724317280000|2024-08-22 09:01:20|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4905.09|4903.59|437
1724317290000|2024-08-22 09:01:30|||||||||146
1724317300000|2024-08-22 09:01:40|||||||||7
1724317310000|2024-08-22 09:01:50|||||||||3
1724317320000|2024-08-22 09:02:00|||||||||32
1724317330000|2024-08-22 09:02:10|||||||||27
1724317340000|2024-08-22 09:02:20|||||||||200
1724317350000|2024-08-22 09:02:30|||||||||9
1724317360000|2024-08-22 09:02:40|||||||||27
1724317370000|2024-08-22 09:02:50|||||||||95
1724317380000|2024-08-22 09:03:00|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|94
1724317390000|2024-08-22 09:03:10|||||||||64
1724317400000|2024-08-22 09:03:20|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|60
1724317410000|2024-08-22 09:03:30|||||||||6
1724317420000|2024-08-22 09:03:40|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|146
1724317430000|2024-08-22 09:03:50|||||||||113
1724317440000|2024-08-22 09:04:00|||||||||322
1724317450000|2024-08-22 09:04:10|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|22
1724317460000|2024-08-22 09:04:20|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|22
1724317470000|2024-08-22 09:04:30|||||||||8
1724317480000|2024-08-22 09:04:40|||||||||8
1724317500000|2024-08-22 09:05:00|4906.09|4904.59|4905.09|4903.59|4906.09|4904.59|4905.09|4903.59|339
1724317510000|2024-08-22 09:05:10|4905.59|4904.09|4906.09|4904.59|4906.09|4904.59|4905.59|4904.09|128
1724317520000|2024-08-22 09:05:20|||||||||1
1724317530000|2024-08-22 09:05:30|||||||||7
1724317540000|2024-08-22 09:05:40|||||||||18
1724317550000|2024-08-22 09:05:50|||||||||9
1724317560000|2024-08-22 09:06:00|||||||||20
1724317570000|2024-08-22 09:06:10|||||||||32
1724317580000|2024-08-22 09:06:20|||||||||10
1724317590000|2024-08-22 09:06:30|||||||||59
1724317600000|2024-08-22 09:06:40|||||||||189
1724317620000|2024-08-22 09:07:00|||||||||8
1724317630000|2024-08-22 09:07:10|||||||||10
1724317640000|2024-08-22 09:07:20|4906.59|4905.09|4907.09|4905.59|4907.09|4905.59|4906.59|4905.09|568
1724317650000|2024-08-22 09:07:30|||||||||7
1724317660000|2024-08-22 09:07:40|||||||||9
1724317670000|2024-08-22 09:07:50|||||||||132
1724317680000|2024-08-22 09:08:00|||||||||68
1724317690000|2024-08-22 09:08:10|||||||||19
1724317710000|2024-08-22 09:08:30|||||||||295
1724317720000|2024-08-22 09:08:40|||||||||13
1724317740000|2024-08-22 09:09:00|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|717
1724317750000|2024-08-22 09:09:10|||||||||55
1724317760000|2024-08-22 09:09:20|4907.09|4905.59|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|425
1724317770000|2024-08-22 09:09:30|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|90
1724317780000|2024-08-22 09:09:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|72
1724317790000|2024-08-22 09:09:50|||||||||4
1724317800000|2024-08-22 09:10:00|4907.59|4906.09|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|158
1724317810000|2024-08-22 09:10:10|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|46
1724317830000|2024-08-22 09:10:30|||||||||10
1724317840000|2024-08-22 09:10:40|||||||||12
1724317850000|2024-08-22 09:10:50|||||||||49
1724317860000|2024-08-22 09:11:00|||||||||22
1724317870000|2024-08-22 09:11:10|||||||||8
1724317880000|2024-08-22 09:11:20|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|76
1724317890000|2024-08-22 09:11:30|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|48
1724317900000|2024-08-22 09:11:40|4908.09|4906.59|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|83
1724317910000|2024-08-22 09:11:50|||||||||1
1724317920000|2024-08-22 09:12:00|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|56
1724317930000|2024-08-22 09:12:10|||||||||8
1724317940000|2024-08-22 09:12:20|||||||||1
1724317950000|2024-08-22 09:12:30|||||||||10
1724317960000|2024-08-22 09:12:40|||||||||10
1724317970000|2024-08-22 09:12:50|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|192
1724317980000|2024-08-22 09:13:00|||||||||12
1724317990000|2024-08-22 09:13:10|||||||||15
1724318000000|2024-08-22 09:13:20|||||||||12
1724318010000|2024-08-22 09:13:30|||||||||14
1724318020000|2024-08-22 09:13:40|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|446
1724318030000|2024-08-22 09:13:50|||||||||9
1724318040000|2024-08-22 09:14:00|||||||||58
1724318050000|2024-08-22 09:14:10|||||||||10
1724318060000|2024-08-22 09:14:20|||||||||12
1724318070000|2024-08-22 09:14:30|||||||||7
1724318080000|2024-08-22 09:14:40|||||||||9
1724318090000|2024-08-22 09:14:50|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|333
1724318100000|2024-08-22 09:15:00|||||||||572
1724318110000|2024-08-22 09:15:10|4910.09|4908.59|4910.59|4909.09|4910.59|4909.09|4910.09|4908.59|267
1724318120000|2024-08-22 09:15:20|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|107
1724318130000|2024-08-22 09:15:30|||||||||47
1724318140000|2024-08-22 09:15:40|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|91
1724318150000|2024-08-22 09:15:50|||||||||9
1724318160000|2024-08-22 09:16:00|||||||||10
1724318170000|2024-08-22 09:16:10|||||||||9
1724318190000|2024-08-22 09:16:30|||||||||12
1724318200000|2024-08-22 09:16:40|||||||||18
1724318210000|2024-08-22 09:16:50|||||||||1
1724318220000|2024-08-22 09:17:00|||||||||44
1724318230000|2024-08-22 09:17:10|4910.09|4908.59|4909.09|4907.59|4910.09|4908.59|4909.09|4907.59|154
1724318240000|2024-08-22 09:17:20|||||||||11
1724318250000|2024-08-22 09:17:30|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|116
1724318260000|2024-08-22 09:17:40|||||||||95
1724318270000|2024-08-22 09:17:50|||||||||67
1724318280000|2024-08-22 09:18:00|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|187
1724318290000|2024-08-22 09:18:10|||||||||9
1724318300000|2024-08-22 09:18:20|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|296
1724318310000|2024-08-22 09:18:30|||||||||50
1724318320000|2024-08-22 09:18:40|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|347
1724318330000|2024-08-22 09:18:50|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|150
1724318340000|2024-08-22 09:19:00|||||||||121
1724318350000|2024-08-22 09:19:10|||||||||137
1724318360000|2024-08-22 09:19:20|||||||||10
1724318370000|2024-08-22 09:19:30|||||||||28
1724318380000|2024-08-22 09:19:40|4911.09|4909.59|4912.09|4910.59|4912.09|4910.59|4911.09|4909.59|656
1724318390000|2024-08-22 09:19:50|||||||||3
1724318400000|2024-08-22 09:20:00|||||||||26
1724318410000|2024-08-22 09:20:10|||||||||11
1724318420000|2024-08-22 09:20:20|||||||||171
1724318430000|2024-08-22 09:20:30|||||||||65
1724318440000|2024-08-22 09:20:40|||||||||25
1724318450000|2024-08-22 09:20:50|||||||||19
1724318460000|2024-08-22 09:21:00|||||||||15
1724318470000|2024-08-22 09:21:10|||||||||68
1724318480000|2024-08-22 09:21:20|4911.59|4910.09|4911.59|4910.09|4911.59|4910.09|4911.59|4910.09|386
1724318490000|2024-08-22 09:21:30|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|32
1724318500000|2024-08-22 09:21:40|||||||||9
1724318510000|2024-08-22 09:21:50|||||||||86
1724318520000|2024-08-22 09:22:00|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4912.09|4910.59|201
1724318530000|2024-08-22 09:22:10|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|29
1724318540000|2024-08-22 09:22:20|||||||||2
1724318550000|2024-08-22 09:22:30|||||||||38
1724318560000|2024-08-22 09:22:40|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|185
1724318570000|2024-08-22 09:22:50|||||||||25
1724318580000|2024-08-22 09:23:00|||||||||6
1724318590000|2024-08-22 09:23:10|||||||||135
1724318600000|2024-08-22 09:23:20|||||||||24
1724318610000|2024-08-22 09:23:30|||||||||7
1724318620000|2024-08-22 09:23:40|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|569
1724318630000|2024-08-22 09:23:50|||||||||2
1724318640000|2024-08-22 09:24:00|||||||||306
1724318650000|2024-08-22 09:24:10|||||||||8
1724318660000|2024-08-22 09:24:20|||||||||1
1724318670000|2024-08-22 09:24:30|||||||||70
1724318680000|2024-08-22 09:24:40|||||||||191
1724318690000|2024-08-22 09:24:50|||||||||2
1724318700000|2024-08-22 09:25:00|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|196
1724318710000|2024-08-22 09:25:10|||||||||9
1724318720000|2024-08-22 09:25:20|||||||||3
1724318730000|2024-08-22 09:25:30|||||||||57
1724318740000|2024-08-22 09:25:40|||||||||11
1724318750000|2024-08-22 09:25:50|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|798
1724318760000|2024-08-22 09:26:00|||||||||9
1724318770000|2024-08-22 09:26:10|||||||||8
1724318780000|2024-08-22 09:26:20|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|328
1724318790000|2024-08-22 09:26:30|||||||||12
1724318800000|2024-08-22 09:26:40|||||||||9
1724318810000|2024-08-22 09:26:50|||||||||15
1724318820000|2024-08-22 09:27:00|||||||||9
1724318830000|2024-08-22 09:27:10|||||||||742
1724318840000|2024-08-22 09:27:20|||||||||151
1724318850000|2024-08-22 09:27:30|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|722
1724318860000|2024-08-22 09:27:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|335
1724318880000|2024-08-22 09:28:00|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|150
1724318890000|2024-08-22 09:28:10|||||||||176
1724318900000|2024-08-22 09:28:20|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|235
1724318910000|2024-08-22 09:28:30|||||||||151
1724318920000|2024-08-22 09:28:40|||||||||22
1724318930000|2024-08-22 09:28:50|||||||||59
1724318940000|2024-08-22 09:29:00|||||||||94
1724318950000|2024-08-22 09:29:10|||||||||27
1724318960000|2024-08-22 09:29:20|||||||||1
1724318970000|2024-08-22 09:29:30|||||||||7
1724318980000|2024-08-22 09:29:40|||||||||11
1724318990000|2024-08-22 09:29:50|||||||||5
1724319000000|2024-08-22 09:30:00|||||||||189
1724319010000|2024-08-22 09:30:10|4907.09|4905.59|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|282
1724319030000|2024-08-22 09:30:30|||||||||83
1724319050000|2024-08-22 09:30:50|||||||||661
1724319060000|2024-08-22 09:31:00|||||||||22
1724319080000|2024-08-22 09:31:20|||||||||42
1724319090000|2024-08-22 09:31:30|4907.09|4905.59|4906.09|4904.59|4907.09|4905.59|4906.09|4904.59|200
1724319100000|2024-08-22 09:31:40|||||||||13
1724319110000|2024-08-22 09:31:50|||||||||30
1724319120000|2024-08-22 09:32:00|4905.09|4903.59|4906.09|4904.59|4906.09|4904.59|4905.09|4903.59|447
1724319130000|2024-08-22 09:32:10|||||||||15
1724319140000|2024-08-22 09:32:20|4905.09|4903.59|4906.09|4904.59|4906.09|4904.59|4905.09|4903.59|350
1724319150000|2024-08-22 09:32:30|||||||||120
1724319160000|2024-08-22 09:32:40|4905.09|4903.59|4906.09|4904.59|4906.09|4904.59|4905.09|4903.59|84
1724319170000|2024-08-22 09:32:50|||||||||1
1724319190000|2024-08-22 09:33:10|||||||||5
1724319210000|2024-08-22 09:33:30|4905.09|4903.59|4905.09|4903.59|4906.09|4904.59|4905.09|4903.59|112
1724319220000|2024-08-22 09:33:40|4906.09|4904.59|4905.09|4903.59|4906.09|4904.59|4905.09|4903.59|259
1724319230000|2024-08-22 09:33:50|4905.59|4904.09|4905.09|4903.59|4905.59|4904.09|4905.09|4903.59|5
1724319240000|2024-08-22 09:34:00|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|28
1724319250000|2024-08-22 09:34:10|4905.59|4904.09|4905.09|4903.59|4906.09|4904.59|4905.09|4903.59|44
1724319260000|2024-08-22 09:34:20|||||||||5
1724319280000|2024-08-22 09:34:40|||||||||225
1724319290000|2024-08-22 09:34:50|||||||||2
1724319300000|2024-08-22 09:35:00|4904.09|4902.59|4904.09|4902.59|4905.09|4903.59|4904.09|4902.59|118
1724319310000|2024-08-22 09:35:10|||||||||2
1724319320000|2024-08-22 09:35:20|||||||||53
1724319330000|2024-08-22 09:35:30|4903.59|4902.09|4904.09|4902.59|4904.09|4902.59|4903.59|4902.09|87
1724319340000|2024-08-22 09:35:40|||||||||2
1724319350000|2024-08-22 09:35:50|||||||||1
1724319360000|2024-08-22 09:36:00|4903.59|4902.09|4903.09|4901.59|4903.59|4902.09|4903.09|4901.59|40
1724319370000|2024-08-22 09:36:10|||||||||24
1724319380000|2024-08-22 09:36:20|||||||||11
1724319390000|2024-08-22 09:36:30|||||||||44
1724319400000|2024-08-22 09:36:40|||||||||280
1724319410000|2024-08-22 09:36:50|||||||||7
1724319430000|2024-08-22 09:37:10|||||||||56
1724319440000|2024-08-22 09:37:20|||||||||208
1724319450000|2024-08-22 09:37:30|||||||||5
1724319460000|2024-08-22 09:37:40|||||||||16
1724319470000|2024-08-22 09:37:50|||||||||151
1724319480000|2024-08-22 09:38:00|||||||||1
1724319490000|2024-08-22 09:38:10|||||||||280
1724319520000|2024-08-22 09:38:40|||||||||4
1724319530000|2024-08-22 09:38:50|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|155
1724319560000|2024-08-22 09:39:20|||||||||6
1724319570000|2024-08-22 09:39:30|||||||||39
1724319580000|2024-08-22 09:39:40|||||||||8
1724319590000|2024-08-22 09:39:50|||||||||6
1724319600000|2024-08-22 09:40:00|||||||||191
1724319620000|2024-08-22 09:40:20|||||||||27
1724319630000|2024-08-22 09:40:30|||||||||5
1724319650000|2024-08-22 09:40:50|||||||||59
1724319660000|2024-08-22 09:41:00|||||||||15
1724319670000|2024-08-22 09:41:10|||||||||1
1724319680000|2024-08-22 09:41:20|||||||||68
1724319690000|2024-08-22 09:41:30|||||||||9
1724319700000|2024-08-22 09:41:40|||||||||5
1724319710000|2024-08-22 09:41:50|4901.59|4900.09|4901.09|4899.59|4901.59|4900.09|4901.09|4899.59|294
1724319720000|2024-08-22 09:42:00|||||||||80
1724319730000|2024-08-22 09:42:10|||||||||1
1724319740000|2024-08-22 09:42:20|||||||||282
1724319750000|2024-08-22 09:42:30|4901.59|4900.09|4901.09|4899.59|4901.59|4900.09|4901.09|4899.59|32
1724319760000|2024-08-22 09:42:40|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|31
1724319770000|2024-08-22 09:42:50|||||||||4
1724319780000|2024-08-22 09:43:00|||||||||1
1724319790000|2024-08-22 09:43:10|||||||||1
1724319800000|2024-08-22 09:43:20|||||||||9
1724319810000|2024-08-22 09:43:30|||||||||3
1724319820000|2024-08-22 09:43:40|||||||||1
1724319830000|2024-08-22 09:43:50|||||||||3
1724319840000|2024-08-22 09:44:00|||||||||4
1724319850000|2024-08-22 09:44:10|||||||||6
1724319870000|2024-08-22 09:44:30|||||||||1
1724319890000|2024-08-22 09:44:50|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|98
1724319900000|2024-08-22 09:45:00|||||||||58
1724319910000|2024-08-22 09:45:10|||||||||11
1724319940000|2024-08-22 09:45:40|||||||||8
1724319950000|2024-08-22 09:45:50|||||||||10
1724319960000|2024-08-22 09:46:00|4900.09|4898.59|4901.09|4899.59|4901.09|4899.59|4900.09|4898.59|388
1724319970000|2024-08-22 09:46:10|||||||||6
1724319980000|2024-08-22 09:46:20|||||||||63
1724319990000|2024-08-22 09:46:30|||||||||363
1724320000000|2024-08-22 09:46:40|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|84
1724320020000|2024-08-22 09:47:00|||||||||79
1724320030000|2024-08-22 09:47:10|||||||||1
1724320050000|2024-08-22 09:47:30|4901.09|4899.59|4900.09|4898.59|4901.09|4899.59|4900.09|4898.59|94
1724320060000|2024-08-22 09:47:40|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|48
1724320070000|2024-08-22 09:47:50|||||||||3
1724320080000|2024-08-22 09:48:00|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|62
1724320090000|2024-08-22 09:48:10|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|13
1724320100000|2024-08-22 09:48:20|4902.09|4900.59|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|196
1724320110000|2024-08-22 09:48:30|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|2
1724320120000|2024-08-22 09:48:40|4901.59|4900.09|4902.09|4900.59|4902.09|4900.59|4901.09|4899.59|11
1724320130000|2024-08-22 09:48:50|4901.09|4899.59|4902.09|4900.59|4902.09|4900.59|4901.09|4899.59|184
1724320140000|2024-08-22 09:49:00|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|33
1724320150000|2024-08-22 09:49:10|||||||||69
1724320180000|2024-08-22 09:49:40|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|58
1724320200000|2024-08-22 09:50:00|||||||||171
1724320230000|2024-08-22 09:50:30|||||||||1
1724320240000|2024-08-22 09:50:40|4901.09|4899.59|4900.09|4898.59|4901.09|4899.59|4900.09|4898.59|67
1724320250000|2024-08-22 09:50:50|||||||||3
1724320260000|2024-08-22 09:51:00|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|48
1724320270000|2024-08-22 09:51:10|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|48
1724320290000|2024-08-22 09:51:30|||||||||14
1724320300000|2024-08-22 09:51:40|||||||||10
1724320310000|2024-08-22 09:51:50|||||||||4
1724320320000|2024-08-22 09:52:00|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|1602
1724320330000|2024-08-22 09:52:10|||||||||1
1724320340000|2024-08-22 09:52:20|||||||||13
1724320350000|2024-08-22 09:52:30|||||||||11
1724320360000|2024-08-22 09:52:40|||||||||29
1724320370000|2024-08-22 09:52:50|||||||||31
1724320390000|2024-08-22 09:53:10|||||||||1
1724320400000|2024-08-22 09:53:20|||||||||1
1724320410000|2024-08-22 09:53:30|||||||||6
1724320420000|2024-08-22 09:53:40|||||||||1
1724320430000|2024-08-22 09:53:50|||||||||2
1724320440000|2024-08-22 09:54:00|||||||||1
1724320450000|2024-08-22 09:54:10|||||||||2
1724320460000|2024-08-22 09:54:20|4900.09|4898.59|4900.09|4898.59|4901.09|4899.59|4900.09|4898.59|275
1724320470000|2024-08-22 09:54:30|||||||||71
1724320490000|2024-08-22 09:54:50|||||||||11
1724320500000|2024-08-22 09:55:00|||||||||10
1724320510000|2024-08-22 09:55:10|||||||||35
1724320520000|2024-08-22 09:55:20|||||||||32
1724320530000|2024-08-22 09:55:30|||||||||32
1724320540000|2024-08-22 09:55:40|4899.59|4898.09|4900.09|4898.59|4900.09|4898.59|4899.09|4897.59|144
1724320550000|2024-08-22 09:55:50|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|12
1724320610000|2024-08-22 09:56:50|||||||||1
1724320640000|2024-08-22 09:57:20|||||||||1
1724320650000|2024-08-22 09:57:30|||||||||385
1724320660000|2024-08-22 09:57:40|||||||||8
1724320670000|2024-08-22 09:57:50|||||||||12
1724320680000|2024-08-22 09:58:00|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|278
1724320690000|2024-08-22 09:58:10|4899.09|4897.59|4898.09|4896.59|4899.09|4897.59|4898.09|4896.59|102
1724320700000|2024-08-22 09:58:20|4898.59|4897.09|4898.09|4896.59|4898.59|4897.09|4898.09|4896.59|0
1724320730000|2024-08-22 09:58:50|4897.59|4896.09|4898.09|4896.59|4898.09|4896.59|4897.09|4895.59|413
1724320740000|2024-08-22 09:59:00|||||||||54
1724320750000|2024-08-22 09:59:10|4897.59|4896.09|4898.09|4896.59|4898.09|4896.59|4897.59|4896.09|8
1724320760000|2024-08-22 09:59:20|||||||||2
1724320770000|2024-08-22 09:59:30|||||||||7
1724320790000|2024-08-22 09:59:50|||||||||1
1724320800000|2024-08-22 10:00:00|||||||||1
1724320810000|2024-08-22 10:00:10|4897.59|4896.09|4898.09|4896.59|4898.09|4896.59|4897.59|4896.09|173
1724320820000|2024-08-22 10:00:20|4897.59|4896.09|4897.09|4895.59|4898.09|4896.59|4897.09|4895.59|111
1724320830000|2024-08-22 10:00:30|||||||||17
1724320840000|2024-08-22 10:00:40|4897.59|4896.09|4898.09|4896.59|4898.09|4896.59|4897.09|4895.59|164
1724320860000|2024-08-22 10:01:00|||||||||315
1724320870000|2024-08-22 10:01:10|||||||||28
1724320880000|2024-08-22 10:01:20|||||||||105
1724320890000|2024-08-22 10:01:30|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|401
1724320900000|2024-08-22 10:01:40|||||||||1
1724320910000|2024-08-22 10:01:50|||||||||495
1724320920000|2024-08-22 10:02:00|4898.09|4896.59|4899.09|4897.59|4899.09|4897.59|4898.09|4896.59|142
1724320930000|2024-08-22 10:02:10|||||||||1
1724320940000|2024-08-22 10:02:20|||||||||50
1724320950000|2024-08-22 10:02:30|||||||||1
1724320960000|2024-08-22 10:02:40|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|58
1724320970000|2024-08-22 10:02:50|||||||||2
1724320980000|2024-08-22 10:03:00|4899.59|4898.09|4899.09|4897.59|4900.09|4898.59|4899.09|4897.59|105
1724320990000|2024-08-22 10:03:10|||||||||4
1724321010000|2024-08-22 10:03:30|||||||||5
1724321020000|2024-08-22 10:03:40|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|14
1724321030000|2024-08-22 10:03:50|4899.09|4897.59|4899.09|4897.59|4899.59|4898.09|4899.09|4897.59|59
1724321040000|2024-08-22 10:04:00|||||||||11
1724321050000|2024-08-22 10:04:10|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|49
1724321070000|2024-08-22 10:04:30|||||||||2
1724321080000|2024-08-22 10:04:40|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4900.09|4898.59|227
1724321090000|2024-08-22 10:04:50|4900.09|4898.59|4900.59|4899.09|4900.59|4899.09|4900.09|4898.59|163
1724321100000|2024-08-22 10:05:00|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|17
1724321110000|2024-08-22 10:05:10|||||||||6
1724321120000|2024-08-22 10:05:20|||||||||383
1724321130000|2024-08-22 10:05:30|||||||||6
1724321140000|2024-08-22 10:05:40|||||||||5
1724321150000|2024-08-22 10:05:50|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|363
1724321160000|2024-08-22 10:06:00|||||||||151
1724321170000|2024-08-22 10:06:10|||||||||50
1724321180000|2024-08-22 10:06:20|||||||||84
1724321190000|2024-08-22 10:06:30|||||||||53
1724321200000|2024-08-22 10:06:40|||||||||47
1724321210000|2024-08-22 10:06:50|||||||||12
1724321220000|2024-08-22 10:07:00|||||||||21
1724321230000|2024-08-22 10:07:10|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|408
1724321240000|2024-08-22 10:07:20|||||||||1
1724321250000|2024-08-22 10:07:30|||||||||3
1724321260000|2024-08-22 10:07:40|||||||||3
1724321270000|2024-08-22 10:07:50|||||||||2
1724321280000|2024-08-22 10:08:00|||||||||104
1724321290000|2024-08-22 10:08:10|4901.59|4900.09|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|74
1724321300000|2024-08-22 10:08:20|||||||||2
1724321310000|2024-08-22 10:08:30|||||||||2
1724321320000|2024-08-22 10:08:40|4900.59|4899.09|4900.09|4898.59|4900.59|4899.09|4900.09|4898.59|160
1724321340000|2024-08-22 10:09:00|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|90
1724321350000|2024-08-22 10:09:10|||||||||2
1724321360000|2024-08-22 10:09:20|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|162
1724321370000|2024-08-22 10:09:30|||||||||2
1724321380000|2024-08-22 10:09:40|4900.59|4899.09|4900.59|4899.09|4900.59|4899.09|4900.09|4898.59|131
1724321390000|2024-08-22 10:09:50|4900.09|4898.59|4901.09|4899.59|4901.09|4899.59|4900.09|4898.59|11
1724321400000|2024-08-22 10:10:00|||||||||9
1724321410000|2024-08-22 10:10:10|||||||||2
1724321430000|2024-08-22 10:10:30|4900.09|4898.59|4901.09|4899.59|4901.09|4899.59|4900.09|4898.59|46
1724321440000|2024-08-22 10:10:40|||||||||4
1724321450000|2024-08-22 10:10:50|||||||||2
1724321460000|2024-08-22 10:11:00|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|8
1724321470000|2024-08-22 10:11:10|||||||||2
1724321480000|2024-08-22 10:11:20|||||||||2
1724321490000|2024-08-22 10:11:30|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|19
1724321500000|2024-08-22 10:11:40|||||||||2
1724321510000|2024-08-22 10:11:50|||||||||3
1724321520000|2024-08-22 10:12:00|4901.59|4900.09|4901.59|4900.09|4901.59|4900.09|4901.59|4900.09|57
1724321530000|2024-08-22 10:12:10|4902.09|4900.59|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|13
1724321540000|2024-08-22 10:12:20|||||||||20
1724321550000|2024-08-22 10:12:30|||||||||3
1724321560000|2024-08-22 10:12:40|||||||||3
1724321570000|2024-08-22 10:12:50|||||||||453
1724321580000|2024-08-22 10:13:00|||||||||2
1724321590000|2024-08-22 10:13:10|||||||||2
1724321600000|2024-08-22 10:13:20|||||||||8
1724321610000|2024-08-22 10:13:30|||||||||5
1724321620000|2024-08-22 10:13:40|||||||||3
1724321640000|2024-08-22 10:14:00|||||||||6
1724321650000|2024-08-22 10:14:10|||||||||4
1724321670000|2024-08-22 10:14:30|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|53
1724321680000|2024-08-22 10:14:40|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|72
1724321690000|2024-08-22 10:14:50|||||||||2
1724321700000|2024-08-22 10:15:00|4901.59|4900.09|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|49
1724321710000|2024-08-22 10:15:10|||||||||4
1724321720000|2024-08-22 10:15:20|4902.09|4900.59|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|47
1724321730000|2024-08-22 10:15:30|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|14
1724321740000|2024-08-22 10:15:40|4901.09|4899.59|4902.09|4900.59|4902.09|4900.59|4901.09|4899.59|731
1724321760000|2024-08-22 10:16:00|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|25
1724321770000|2024-08-22 10:16:10|||||||||3
1724321780000|2024-08-22 10:16:20|||||||||2
1724321790000|2024-08-22 10:16:30|||||||||3
1724321800000|2024-08-22 10:16:40|||||||||2
1724321810000|2024-08-22 10:16:50|||||||||5
1724321820000|2024-08-22 10:17:00|||||||||2
1724321830000|2024-08-22 10:17:10|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|50
1724321850000|2024-08-22 10:17:30|||||||||3
1724321860000|2024-08-22 10:17:40|4901.09|4899.59|4902.09|4900.59|4902.09|4900.59|4901.09|4899.59|138
1724321870000|2024-08-22 10:17:50|||||||||9
1724321880000|2024-08-22 10:18:00|4901.59|4900.09|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|10
1724321890000|2024-08-22 10:18:10|||||||||2
1724321900000|2024-08-22 10:18:20|||||||||24
1724321910000|2024-08-22 10:18:30|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|77
1724321920000|2024-08-22 10:18:40|||||||||1
1724321940000|2024-08-22 10:19:00|||||||||2
1724321950000|2024-08-22 10:19:10|||||||||3
1724321960000|2024-08-22 10:19:20|||||||||47
1724321970000|2024-08-22 10:19:30|||||||||1
1724321980000|2024-08-22 10:19:40|||||||||7
1724322000000|2024-08-22 10:20:00|||||||||13
1724322010000|2024-08-22 10:20:10|||||||||3
1724322020000|2024-08-22 10:20:20|||||||||57
1724322030000|2024-08-22 10:20:30|||||||||7
1724322040000|2024-08-22 10:20:40|||||||||9
1724322050000|2024-08-22 10:20:50|||||||||106
1724322060000|2024-08-22 10:21:00|||||||||43
1724322070000|2024-08-22 10:21:10|||||||||5
1724322080000|2024-08-22 10:21:20|||||||||1
1724322090000|2024-08-22 10:21:30|||||||||6
1724322100000|2024-08-22 10:21:40|||||||||234
1724322110000|2024-08-22 10:21:50|||||||||11
1724322120000|2024-08-22 10:22:00|||||||||2
1724322130000|2024-08-22 10:22:10|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|177
1724322140000|2024-08-22 10:22:20|4901.59|4900.09|4902.09|4900.59|4902.09|4900.59|4901.59|4900.09|30
1724322150000|2024-08-22 10:22:30|||||||||15
1724322160000|2024-08-22 10:22:40|||||||||2
1724322170000|2024-08-22 10:22:50|4901.09|4899.59|4901.09|4899.59|4902.09|4900.59|4901.09|4899.59|15
1724322180000|2024-08-22 10:23:00|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|11
1724322190000|2024-08-22 10:23:10|4901.09|4899.59|4902.09|4900.59|4902.09|4900.59|4901.09|4899.59|194
1724322200000|2024-08-22 10:23:20|||||||||1
1724322210000|2024-08-22 10:23:30|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|4903.09|4901.59|49
1724322220000|2024-08-22 10:23:40|||||||||3
1724322240000|2024-08-22 10:24:00|||||||||61
1724322250000|2024-08-22 10:24:10|4902.59|4901.09|4903.09|4901.59|4903.09|4901.59|4902.59|4901.09|26
1724322270000|2024-08-22 10:24:30|||||||||4
1724322280000|2024-08-22 10:24:40|||||||||2
1724322300000|2024-08-22 10:25:00|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|4902.09|4900.59|81
1724322310000|2024-08-22 10:25:10|||||||||4
1724322320000|2024-08-22 10:25:20|||||||||30
1724322330000|2024-08-22 10:25:30|||||||||2
1724322340000|2024-08-22 10:25:40|||||||||2
1724322350000|2024-08-22 10:25:50|4901.59|4900.09|4902.09|4900.59|4902.09|4900.59|4901.59|4900.09|125
1724322360000|2024-08-22 10:26:00|||||||||2
1724322370000|2024-08-22 10:26:10|||||||||3
1724322390000|2024-08-22 10:26:30|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|45
1724322400000|2024-08-22 10:26:40|||||||||4
1724322420000|2024-08-22 10:27:00|||||||||23
1724322430000|2024-08-22 10:27:10|||||||||28
1724322440000|2024-08-22 10:27:20|||||||||6
1724322450000|2024-08-22 10:27:30|4900.59|4899.09|4901.09|4899.59|4901.09|4899.59|4900.59|4899.09|172
1724322460000|2024-08-22 10:27:40|4900.59|4899.09|4901.09|4899.59|4901.09|4899.59|4900.59|4899.09|31
1724322480000|2024-08-22 10:28:00|||||||||2
1724322490000|2024-08-22 10:28:10|||||||||2
1724322510000|2024-08-22 10:28:30|||||||||6
1724322520000|2024-08-22 10:28:40|||||||||4
1724322530000|2024-08-22 10:28:50|||||||||1
1724322540000|2024-08-22 10:29:00|||||||||3
1724322550000|2024-08-22 10:29:10|||||||||5
1724322560000|2024-08-22 10:29:20|||||||||1
1724322570000|2024-08-22 10:29:30|||||||||6
1724322580000|2024-08-22 10:29:40|||||||||4
1724322590000|2024-08-22 10:29:50|||||||||8
1724322620000|2024-08-22 10:30:20|||||||||5
1724322650000|2024-08-22 10:30:50|||||||||154
1724322660000|2024-08-22 10:31:00|||||||||54
1724322670000|2024-08-22 10:31:10|||||||||200
1724322680000|2024-08-22 10:31:20|||||||||12
1724322700000|2024-08-22 10:31:40|||||||||5
1724322720000|2024-08-22 10:32:00|||||||||3
1724322730000|2024-08-22 10:32:10|4900.09|4898.59|4901.09|4899.59|4901.09|4899.59|4900.09|4898.59|135
1724322740000|2024-08-22 10:32:20|||||||||1
1724322760000|2024-08-22 10:32:40|||||||||3
1724322790000|2024-08-22 10:33:10|||||||||25
1724322850000|2024-08-22 10:34:10|||||||||130
1724322890000|2024-08-22 10:34:50|||||||||2
1724322900000|2024-08-22 10:35:00|||||||||4
1724322910000|2024-08-22 10:35:10|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|344
1724322930000|2024-08-22 10:35:30|||||||||1
1724322940000|2024-08-22 10:35:40|||||||||7
1724322950000|2024-08-22 10:35:50|||||||||610
1724322970000|2024-08-22 10:36:10|||||||||12
1724322990000|2024-08-22 10:36:30|||||||||2
1724323000000|2024-08-22 10:36:40|||||||||48
1724323010000|2024-08-22 10:36:50|||||||||1
1724323020000|2024-08-22 10:37:00|||||||||2
1724323030000|2024-08-22 10:37:10|||||||||4
1724323040000|2024-08-22 10:37:20|||||||||15
1724323050000|2024-08-22 10:37:30|4899.59|4898.09|4900.09|4898.59|4900.09|4898.59|4899.59|4898.09|284
1724323090000|2024-08-22 10:38:10|||||||||2
1724323160000|2024-08-22 10:39:20|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|4901.09|4899.59|144
1724323170000|2024-08-22 10:39:30|||||||||1
1724323180000|2024-08-22 10:39:40|||||||||27
1724323290000|2024-08-22 10:41:30|||||||||3
1724323330000|2024-08-22 10:42:10|||||||||139
1724323340000|2024-08-22 10:42:20|||||||||26
1724323350000|2024-08-22 10:42:30|||||||||380
1724323360000|2024-08-22 10:42:40|4900.09|4898.59|4900.09|4898.59|4901.09|4899.59|4900.09|4898.59|99
1724323380000|2024-08-22 10:43:00|||||||||1
1724323390000|2024-08-22 10:43:10|||||||||1
1724323420000|2024-08-22 10:43:40|||||||||1
1724323490000|2024-08-22 10:44:50|||||||||59
1724323500000|2024-08-22 10:45:00|||||||||91
1724323520000|2024-08-22 10:45:20|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|186
1724323550000|2024-08-22 10:45:50|4900.09|4898.59|4899.09|4897.59|4900.09|4898.59|4899.09|4897.59|304
1724323570000|2024-08-22 10:46:10|||||||||31
1724323590000|2024-08-22 10:46:30|||||||||3
1724323600000|2024-08-22 10:46:40|||||||||1
1724323610000|2024-08-22 10:46:50|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|159
1724323620000|2024-08-22 10:47:00|||||||||25
1724323630000|2024-08-22 10:47:10|||||||||1
1724323660000|2024-08-22 10:47:40|||||||||50
1724323690000|2024-08-22 10:48:10|4899.09|4897.59|4898.09|4896.59|4899.09|4897.59|4898.09|4896.59|70
1724323700000|2024-08-22 10:48:20|4898.59|4897.09|4898.09|4896.59|4898.59|4897.09|4898.09|4896.59|22
1724323710000|2024-08-22 10:48:30|||||||||1
1724323740000|2024-08-22 10:49:00|||||||||3
1724323750000|2024-08-22 10:49:10|||||||||2
1724323780000|2024-08-22 10:49:40|||||||||121
1724323800000|2024-08-22 10:50:00|||||||||3
1724323810000|2024-08-22 10:50:10|||||||||51
1724323820000|2024-08-22 10:50:20|||||||||15
1724323830000|2024-08-22 10:50:30|||||||||1
1724323860000|2024-08-22 10:51:00|||||||||36
1724323870000|2024-08-22 10:51:10|||||||||3
1724323890000|2024-08-22 10:51:30|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|108
1724323900000|2024-08-22 10:51:40|||||||||2
1724323910000|2024-08-22 10:51:50|||||||||21
1724323920000|2024-08-22 10:52:00|||||||||31
1724323930000|2024-08-22 10:52:10|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|58
1724323940000|2024-08-22 10:52:20|||||||||18
1724323950000|2024-08-22 10:52:30|||||||||1
1724323960000|2024-08-22 10:52:40|||||||||1
1724323990000|2024-08-22 10:53:10|||||||||1
1724324010000|2024-08-22 10:53:30|||||||||24
1724324020000|2024-08-22 10:53:40|||||||||1
1724324040000|2024-08-22 10:54:00|||||||||3
1724324060000|2024-08-22 10:54:20|||||||||2
1724324070000|2024-08-22 10:54:30|||||||||2
1724324090000|2024-08-22 10:54:50|||||||||2
1724324100000|2024-08-22 10:55:00|||||||||3
1724324120000|2024-08-22 10:55:20|||||||||339
1724324150000|2024-08-22 10:55:50|||||||||79
1724324160000|2024-08-22 10:56:00|||||||||13
1724324170000|2024-08-22 10:56:10|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|67
1724324180000|2024-08-22 10:56:20|||||||||7
1724324190000|2024-08-22 10:56:30|||||||||5
1724324200000|2024-08-22 10:56:40|||||||||3
1724324220000|2024-08-22 10:57:00|||||||||82
1724324230000|2024-08-22 10:57:10|4899.59|4898.09|4900.09|4898.59|4900.09|4898.59|4899.59|4898.09|16
1724324260000|2024-08-22 10:57:40|||||||||5
1724324270000|2024-08-22 10:57:50|||||||||5
1724324290000|2024-08-22 10:58:10|||||||||4
1724324300000|2024-08-22 10:58:20|||||||||1431
1724324320000|2024-08-22 10:58:40|||||||||6
1724324330000|2024-08-22 10:58:50|||||||||36
1724324340000|2024-08-22 10:59:00|||||||||10
1724324350000|2024-08-22 10:59:10|||||||||1
1724324360000|2024-08-22 10:59:20|||||||||17
1724324370000|2024-08-22 10:59:30|||||||||39
1724324380000|2024-08-22 10:59:40|||||||||15
1724324390000|2024-08-22 10:59:50|||||||||18
1724324400000|2024-08-22 11:00:00|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|109
1724324410000|2024-08-22 11:00:10|||||||||1
1724324420000|2024-08-22 11:00:20|||||||||10
1724324430000|2024-08-22 11:00:30|||||||||209
1724324440000|2024-08-22 11:00:40|4900.09|4898.59|4899.09|4897.59|4900.09|4898.59|4899.09|4897.59|96
1724324450000|2024-08-22 11:00:50|||||||||6
1724324460000|2024-08-22 11:01:00|||||||||4
1724324470000|2024-08-22 11:01:10|||||||||5
1724324480000|2024-08-22 11:01:20|||||||||4
1724324490000|2024-08-22 11:01:30|||||||||502
1724324500000|2024-08-22 11:01:40|||||||||2
1724324510000|2024-08-22 11:01:50|||||||||2
1724324520000|2024-08-22 11:02:00|||||||||3
1724324530000|2024-08-22 11:02:10|||||||||2
1724324540000|2024-08-22 11:02:20|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|251
1724324550000|2024-08-22 11:02:30|||||||||48
1724324560000|2024-08-22 11:02:40|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|59
1724324570000|2024-08-22 11:02:50|4898.59|4897.09|4898.09|4896.59|4898.59|4897.09|4898.09|4896.59|90
1724324580000|2024-08-22 11:03:00|||||||||270
1724324590000|2024-08-22 11:03:10|||||||||1
1724324600000|2024-08-22 11:03:20|||||||||92
1724324610000|2024-08-22 11:03:30|||||||||14
1724324620000|2024-08-22 11:03:40|4897.09|4895.59|4898.09|4896.59|4898.09|4896.59|4897.09|4895.59|222
1724324630000|2024-08-22 11:03:50|||||||||13
1724324640000|2024-08-22 11:04:00|4897.59|4896.09|4897.09|4895.59|4898.09|4896.59|4897.09|4895.59|133
1724324650000|2024-08-22 11:04:10|4898.09|4896.59|4897.09|4895.59|4898.09|4896.59|4897.09|4895.59|32
1724324660000|2024-08-22 11:04:20|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|27
1724324690000|2024-08-22 11:04:50|||||||||65
1724324700000|2024-08-22 11:05:00|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|223
1724324710000|2024-08-22 11:05:10|||||||||32
1724324720000|2024-08-22 11:05:20|||||||||1
1724324730000|2024-08-22 11:05:30|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|52
1724324740000|2024-08-22 11:05:40|||||||||5
1724324750000|2024-08-22 11:05:50|||||||||23
1724324760000|2024-08-22 11:06:00|||||||||32
1724324770000|2024-08-22 11:06:10|||||||||1
1724324780000|2024-08-22 11:06:20|||||||||54
1724324790000|2024-08-22 11:06:30|||||||||81
1724324810000|2024-08-22 11:06:50|||||||||4
1724324820000|2024-08-22 11:07:00|||||||||1
1724324840000|2024-08-22 11:07:20|||||||||6
1724324860000|2024-08-22 11:07:40|||||||||1
1724324880000|2024-08-22 11:08:00|||||||||2
1724324900000|2024-08-22 11:08:20|||||||||1
1724324910000|2024-08-22 11:08:30|||||||||80
1724324920000|2024-08-22 11:08:40|||||||||56
1724324930000|2024-08-22 11:08:50|4899.09|4897.59|4898.09|4896.59|4899.09|4897.59|4898.09|4896.59|147
1724324940000|2024-08-22 11:09:00|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|26
1724324950000|2024-08-22 11:09:10|4898.59|4897.09|4899.09|4897.59|4899.09|4897.59|4898.59|4897.09|37
1724324960000|2024-08-22 11:09:20|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|25
1724324980000|2024-08-22 11:09:40|4899.09|4897.59|4898.09|4896.59|4899.09|4897.59|4898.09|4896.59|25
1724324990000|2024-08-22 11:09:50|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4898.09|4896.59|25
1724325000000|2024-08-22 11:10:00|||||||||17
1724325010000|2024-08-22 11:10:10|||||||||16
1724325020000|2024-08-22 11:10:20|||||||||40
1724325030000|2024-08-22 11:10:30|||||||||1
1724325040000|2024-08-22 11:10:40|||||||||3
1724325050000|2024-08-22 11:10:50|||||||||2
1724325060000|2024-08-22 11:11:00|||||||||2
1724325070000|2024-08-22 11:11:10|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|80
1724325080000|2024-08-22 11:11:20|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|32
1724325090000|2024-08-22 11:11:30|||||||||1
1724325100000|2024-08-22 11:11:40|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4899.09|4897.59|155
1724325110000|2024-08-22 11:11:50|||||||||2
1724325120000|2024-08-22 11:12:00|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|51
1724325150000|2024-08-22 11:12:30|||||||||2
1724325160000|2024-08-22 11:12:40|||||||||1
1724325170000|2024-08-22 11:12:50|||||||||3
1724325180000|2024-08-22 11:13:00|||||||||3
1724325190000|2024-08-22 11:13:10|||||||||5
1724325200000|2024-08-22 11:13:20|||||||||86
1724325210000|2024-08-22 11:13:30|||||||||28
1724325220000|2024-08-22 11:13:40|||||||||374
1724325230000|2024-08-22 11:13:50|||||||||31
1724325240000|2024-08-22 11:14:00|||||||||23
1724325250000|2024-08-22 11:14:10|4898.59|4897.09|4898.59|4897.09|4898.59|4897.09|4898.59|4897.09|439
1724325260000|2024-08-22 11:14:20|4899.09|4897.59|4898.09|4896.59|4899.09|4897.59|4898.09|4896.59|71
1724325270000|2024-08-22 11:14:30|||||||||3
1724325280000|2024-08-22 11:14:40|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4898.09|4896.59|337
1724325290000|2024-08-22 11:14:50|4898.59|4897.09|4898.09|4896.59|4898.59|4897.09|4898.09|4896.59|16
1724325300000|2024-08-22 11:15:00|||||||||22
1724325310000|2024-08-22 11:15:10|||||||||267
1724325320000|2024-08-22 11:15:20|||||||||109
1724325340000|2024-08-22 11:15:40|||||||||1
1724325360000|2024-08-22 11:16:00|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|238
1724325370000|2024-08-22 11:16:10|||||||||2
1724325380000|2024-08-22 11:16:20|||||||||1
1724325400000|2024-08-22 11:16:40|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|396
1724325420000|2024-08-22 11:17:00|||||||||292
1724325430000|2024-08-22 11:17:10|||||||||75
1724325440000|2024-08-22 11:17:20|||||||||2
1724325450000|2024-08-22 11:17:30|||||||||5
1724325460000|2024-08-22 11:17:40|||||||||11
1724325470000|2024-08-22 11:17:50|||||||||1
1724325480000|2024-08-22 11:18:00|||||||||2
1724325490000|2024-08-22 11:18:10|4899.59|4898.09|4899.09|4897.59|4899.59|4898.09|4899.09|4897.59|26
1724325500000|2024-08-22 11:18:20|||||||||2
1724325510000|2024-08-22 11:18:30|||||||||59
1724325520000|2024-08-22 11:18:40|||||||||11
1724325530000|2024-08-22 11:18:50|||||||||2
1724325540000|2024-08-22 11:19:00|||||||||4
1724325550000|2024-08-22 11:19:10|||||||||34
1724325570000|2024-08-22 11:19:30|||||||||41
1724325580000|2024-08-22 11:19:40|||||||||1
1724325590000|2024-08-22 11:19:50|||||||||3
1724325600000|2024-08-22 11:20:00|||||||||10
1724325610000|2024-08-22 11:20:10|||||||||10
1724325630000|2024-08-22 11:20:30|||||||||4
1724325640000|2024-08-22 11:20:40|4898.09|4896.59|4899.09|4897.59|4899.09|4897.59|4898.09|4896.59|78
1724325660000|2024-08-22 11:21:00|||||||||208
1724325670000|2024-08-22 11:21:10|||||||||41
1724325680000|2024-08-22 11:21:20|||||||||1
1724325690000|2024-08-22 11:21:30|||||||||6930
1724325700000|2024-08-22 11:21:40|||||||||3
1724325710000|2024-08-22 11:21:50|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|38
1724325720000|2024-08-22 11:22:00|||||||||993
1724325730000|2024-08-22 11:22:10|||||||||8
1724325740000|2024-08-22 11:22:20|||||||||4
1724325760000|2024-08-22 11:22:40|||||||||6
1724325770000|2024-08-22 11:22:50|||||||||2
1724325780000|2024-08-22 11:23:00|||||||||87
1724325800000|2024-08-22 11:23:20|||||||||10
1724325820000|2024-08-22 11:23:40|||||||||33
1724325830000|2024-08-22 11:23:50|||||||||3
1724325840000|2024-08-22 11:24:00|||||||||8
1724325860000|2024-08-22 11:24:20|||||||||1
1724325870000|2024-08-22 11:24:30|||||||||173
1724325880000|2024-08-22 11:24:40|||||||||1
1724325890000|2024-08-22 11:24:50|||||||||11
1724325910000|2024-08-22 11:25:10|||||||||4
1724325930000|2024-08-22 11:25:30|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|48
1724325950000|2024-08-22 11:25:50|||||||||4
1724325960000|2024-08-22 11:26:00|||||||||1
1724325970000|2024-08-22 11:26:10|||||||||1
1724325980000|2024-08-22 11:26:20|||||||||50
1724325990000|2024-08-22 11:26:30|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|21
1724326010000|2024-08-22 11:26:50|||||||||1
1724326030000|2024-08-22 11:27:10|||||||||1
1724326040000|2024-08-22 11:27:20|||||||||1
1724326050000|2024-08-22 11:27:30|4899.09|4897.59|4900.09|4898.59|4900.09|4898.59|4899.09|4897.59|156
1724326060000|2024-08-22 11:27:40|||||||||1
1724326070000|2024-08-22 11:27:50|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|16
1724326080000|2024-08-22 11:28:00|||||||||40
1724326090000|2024-08-22 11:28:10|||||||||2
1724326100000|2024-08-22 11:28:20|||||||||1
1724326120000|2024-08-22 11:28:40|||||||||4
1724326140000|2024-08-22 11:29:00|||||||||17
1724326160000|2024-08-22 11:29:20|||||||||2
1724326170000|2024-08-22 11:29:30|||||||||9
1724326180000|2024-08-22 11:29:40|||||||||3
1724326190000|2024-08-22 11:29:50|||||||||2
1724326200000|2024-08-22 11:30:00|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|4900.09|4898.59|127
1724326210000|2024-08-22 11:30:10|4899.09|4897.59|4900.09|4898.59|4900.09|4898.59|4899.09|4897.59|138
1724326220000|2024-08-22 11:30:20|||||||||15
1724326230000|2024-08-22 11:30:30|||||||||3
1724326240000|2024-08-22 11:30:40|||||||||140
1724326310000|2024-08-22 11:31:50|||||||||10
1724326330000|2024-08-22 11:32:10|||||||||3
1724326340000|2024-08-22 11:32:20|||||||||1
1724326370000|2024-08-22 11:32:50|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|105
1724326420000|2024-08-22 11:33:40|||||||||11
1724326450000|2024-08-22 11:34:10|||||||||2
1724326500000|2024-08-22 11:35:00|||||||||60
1724326520000|2024-08-22 11:35:20|||||||||47
1724326540000|2024-08-22 11:35:40|||||||||6
1724326560000|2024-08-22 11:36:00|||||||||14
1724326570000|2024-08-22 11:36:10|||||||||1
1724326580000|2024-08-22 11:36:20|||||||||268
1724326590000|2024-08-22 11:36:30|||||||||1
1724326600000|2024-08-22 11:36:40|||||||||25
1724326610000|2024-08-22 11:36:50|||||||||147
1724326620000|2024-08-22 11:37:00|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|81
1724326630000|2024-08-22 11:37:10|||||||||10
1724326640000|2024-08-22 11:37:20|4897.09|4895.59|4898.09|4896.59|4898.09|4896.59|4897.09|4895.59|126
1724326650000|2024-08-22 11:37:30|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|4897.09|4895.59|12
1724326670000|2024-08-22 11:37:50|||||||||2
1724326690000|2024-08-22 11:38:10|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|4898.09|4896.59|56
1724326700000|2024-08-22 11:38:20|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|4899.09|4897.59|38
1724326750000|2024-08-22 11:39:10|||||||||3
1724326760000|2024-08-22 11:39:20|||||||||1
1724326770000|2024-08-22 11:39:30|||||||||30
1724326780000|2024-08-22 11:39:40|||||||||30
1724326790000|2024-08-22 11:39:50|||||||||68
1724326800000|2024-08-22 11:40:00|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4
1724326810000|2024-08-22 11:40:10|||||||||29
1724326820000|2024-08-22 11:40:20|||||||||77
1724326830000|2024-08-22 11:40:30|||||||||2
1724326850000|2024-08-22 11:40:50|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|44
1724326860000|2024-08-22 11:41:00|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|53
1724326890000|2024-08-22 11:41:30|||||||||1
1724326930000|2024-08-22 11:42:10|||||||||4
1724326950000|2024-08-22 11:42:30|||||||||15
1724326960000|2024-08-22 11:42:40|||||||||7
1724326970000|2024-08-22 11:42:50|||||||||3
1724326980000|2024-08-22 11:43:00|||||||||188
1724326990000|2024-08-22 11:43:10|||||||||31
1724327000000|2024-08-22 11:43:20|||||||||25
1724327010000|2024-08-22 11:43:30|||||||||36
1724327030000|2024-08-22 11:43:50|||||||||13
1724327040000|2024-08-22 11:44:00|||||||||1
1724327050000|2024-08-22 11:44:10|||||||||1
1724327070000|2024-08-22 11:44:30|||||||||1
1724327080000|2024-08-22 11:44:40|||||||||1
1724327090000|2024-08-22 11:44:50|||||||||79
1724327100000|2024-08-22 11:45:00|4898.99|4897.49|4898.49|4896.99|4898.99|4897.49|4898.49|4896.99|51
1724327110000|2024-08-22 11:45:10|||||||||3
1724327120000|2024-08-22 11:45:20|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|80
1724327140000|2024-08-22 11:45:40|4898.49|4896.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|33
1724327160000|2024-08-22 11:46:00|||||||||5
1724327180000|2024-08-22 11:46:20|||||||||2
1724327190000|2024-08-22 11:46:30|||||||||2
1724327200000|2024-08-22 11:46:40|||||||||11
1724327220000|2024-08-22 11:47:00|||||||||6
1724327230000|2024-08-22 11:47:10|4898.49|4896.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|44
1724327240000|2024-08-22 11:47:20|4898.49|4896.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|35
1724327260000|2024-08-22 11:47:40|||||||||1
1724327280000|2024-08-22 11:48:00|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|128
1724327290000|2024-08-22 11:48:10|||||||||2
1724327300000|2024-08-22 11:48:20|||||||||46
1724327310000|2024-08-22 11:48:30|||||||||4
1724327350000|2024-08-22 11:49:10|||||||||3
1724327360000|2024-08-22 11:49:20|||||||||3
1724327370000|2024-08-22 11:49:30|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|59
1724327430000|2024-08-22 11:50:30|||||||||106
1724327440000|2024-08-22 11:50:40|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|53
1724327450000|2024-08-22 11:50:50|||||||||290
1724327460000|2024-08-22 11:51:00|||||||||2
1724327480000|2024-08-22 11:51:20|||||||||7
1724327490000|2024-08-22 11:51:30|||||||||32
1724327520000|2024-08-22 11:52:00|||||||||42
1724327540000|2024-08-22 11:52:20|||||||||3
1724327560000|2024-08-22 11:52:40|||||||||5
1724327570000|2024-08-22 11:52:50|||||||||7
1724327580000|2024-08-22 11:53:00|||||||||1
1724327590000|2024-08-22 11:53:10|||||||||43
1724327600000|2024-08-22 11:53:20|||||||||3
1724327630000|2024-08-22 11:53:50|||||||||2001
1724327650000|2024-08-22 11:54:10|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|115
1724327660000|2024-08-22 11:54:20|||||||||12
1724327670000|2024-08-22 11:54:30|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|77
1724327680000|2024-08-22 11:54:40|||||||||2
1724327690000|2024-08-22 11:54:50|||||||||12
1724327700000|2024-08-22 11:55:00|||||||||28
1724327710000|2024-08-22 11:55:10|||||||||1
1724327720000|2024-08-22 11:55:20|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|40
1724327730000|2024-08-22 11:55:30|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|243
1724327760000|2024-08-22 11:56:00|4900.99|4899.49|4900.49|4898.99|4900.99|4899.49|4900.49|4898.99|39
1724327770000|2024-08-22 11:56:10|||||||||1
1724327780000|2024-08-22 11:56:20|||||||||22
1724327810000|2024-08-22 11:56:50|||||||||12
1724327830000|2024-08-22 11:57:10|||||||||2
1724327840000|2024-08-22 11:57:20|||||||||102
1724327860000|2024-08-22 11:57:40|||||||||4
1724327870000|2024-08-22 11:57:50|||||||||272
1724327880000|2024-08-22 11:58:00|||||||||11
1724327890000|2024-08-22 11:58:10|||||||||4
1724327900000|2024-08-22 11:58:20|||||||||126
1724327910000|2024-08-22 11:58:30|4899.99|4898.49|4900.49|4898.99|4900.49|4898.99|4899.49|4897.99|160
1724327920000|2024-08-22 11:58:40|||||||||54
1724327930000|2024-08-22 11:58:50|||||||||2
1724327940000|2024-08-22 11:59:00|||||||||106
1724327950000|2024-08-22 11:59:10|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|20
1724327960000|2024-08-22 11:59:20|||||||||1
1724327970000|2024-08-22 11:59:30|||||||||10
1724327980000|2024-08-22 11:59:40|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|176
1724327990000|2024-08-22 11:59:50|4899.99|4898.49|4899.49|4897.99|4899.99|4898.49|4899.49|4897.99|5
1724328000000|2024-08-22 12:00:00|||||||||13
1724328010000|2024-08-22 12:00:10|||||||||7
1724328020000|2024-08-22 12:00:20|||||||||1
1724328030000|2024-08-22 12:00:30|||||||||100
1724328050000|2024-08-22 12:00:50|||||||||5
1724328080000|2024-08-22 12:01:20|||||||||7
1724328090000|2024-08-22 12:01:30|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|51
1724328100000|2024-08-22 12:01:40|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4898.99|4897.49|94
1724328110000|2024-08-22 12:01:50|||||||||8
1724328140000|2024-08-22 12:02:20|||||||||3
1724328150000|2024-08-22 12:02:30|||||||||2
1724328160000|2024-08-22 12:02:40|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|63
1724328170000|2024-08-22 12:02:50|4899.49|4897.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|169
1724328180000|2024-08-22 12:03:00|||||||||12
1724328200000|2024-08-22 12:03:20|||||||||208
1724328210000|2024-08-22 12:03:30|||||||||289
1724328220000|2024-08-22 12:03:40|||||||||14
1724328230000|2024-08-22 12:03:50|4897.99|4896.49|4897.49|4895.99|4897.99|4896.49|4897.49|4895.99|6
1724328240000|2024-08-22 12:04:00|||||||||37
1724328250000|2024-08-22 12:04:10|||||||||8
1724328260000|2024-08-22 12:04:20|||||||||291
1724328270000|2024-08-22 12:04:30|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|28
1724328280000|2024-08-22 12:04:40|||||||||137
1724328290000|2024-08-22 12:04:50|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|1095
1724328300000|2024-08-22 12:05:00|||||||||15
1724328310000|2024-08-22 12:05:10|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|58
1724328330000|2024-08-22 12:05:30|||||||||12
1724328340000|2024-08-22 12:05:40|||||||||1
1724328350000|2024-08-22 12:05:50|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|145
1724328360000|2024-08-22 12:06:00|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|55
1724328370000|2024-08-22 12:06:10|||||||||64
1724328380000|2024-08-22 12:06:20|||||||||26
1724328390000|2024-08-22 12:06:30|||||||||13
1724328410000|2024-08-22 12:06:50|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|243
1724328420000|2024-08-22 12:07:00|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|56
1724328430000|2024-08-22 12:07:10|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|156
1724328450000|2024-08-22 12:07:30|||||||||12
1724328460000|2024-08-22 12:07:40|||||||||4
1724328470000|2024-08-22 12:07:50|||||||||6
1724328480000|2024-08-22 12:08:00|||||||||13
1724328490000|2024-08-22 12:08:10|||||||||2
1724328500000|2024-08-22 12:08:20|||||||||4
1724328510000|2024-08-22 12:08:30|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|170
1724328520000|2024-08-22 12:08:40|||||||||2
1724328530000|2024-08-22 12:08:50|||||||||2000
1724328540000|2024-08-22 12:09:00|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|198
1724328550000|2024-08-22 12:09:10|4898.49|4896.99|4897.99|4896.49|4898.49|4896.99|4897.99|4896.49|325
1724328560000|2024-08-22 12:09:20|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|15
1724328570000|2024-08-22 12:09:30|||||||||7
1724328580000|2024-08-22 12:09:40|||||||||10
1724328590000|2024-08-22 12:09:50|||||||||24
1724328600000|2024-08-22 12:10:00|||||||||11
1724328610000|2024-08-22 12:10:10|||||||||103
1724328620000|2024-08-22 12:10:20|||||||||290
1724328630000|2024-08-22 12:10:30|||||||||6
1724328640000|2024-08-22 12:10:40|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|106
1724328660000|2024-08-22 12:11:00|||||||||6
1724328670000|2024-08-22 12:11:10|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|49
1724328680000|2024-08-22 12:11:20|||||||||16
1724328690000|2024-08-22 12:11:30|||||||||6
1724328700000|2024-08-22 12:11:40|||||||||1
1724328710000|2024-08-22 12:11:50|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|81
1724328720000|2024-08-22 12:12:00|4898.49|4896.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|45
1724328740000|2024-08-22 12:12:20|||||||||7
1724328750000|2024-08-22 12:12:30|||||||||6
1724328760000|2024-08-22 12:12:40|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|130
1724328770000|2024-08-22 12:12:50|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|212
1724328780000|2024-08-22 12:13:00|||||||||7
1724328800000|2024-08-22 12:13:20|||||||||33
1724328810000|2024-08-22 12:13:30|||||||||29
1724328820000|2024-08-22 12:13:40|||||||||1
1724328830000|2024-08-22 12:13:50|||||||||6
1724328840000|2024-08-22 12:14:00|||||||||2183
1724328850000|2024-08-22 12:14:10|||||||||53
1724328860000|2024-08-22 12:14:20|||||||||5
1724328870000|2024-08-22 12:14:30|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|67
1724328880000|2024-08-22 12:14:40|||||||||2
1724328890000|2024-08-22 12:14:50|||||||||4
1724328900000|2024-08-22 12:15:00|||||||||21
1724328910000|2024-08-22 12:15:10|||||||||277
1724328920000|2024-08-22 12:15:20|||||||||1
1724328930000|2024-08-22 12:15:30|||||||||4
1724328950000|2024-08-22 12:15:50|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|312
1724328960000|2024-08-22 12:16:00|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|295
1724328970000|2024-08-22 12:16:10|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|149
1724329000000|2024-08-22 12:16:40|||||||||1140
1724329010000|2024-08-22 12:16:50|||||||||1
1724329020000|2024-08-22 12:17:00|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|46
1724329040000|2024-08-22 12:17:20|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|207
1724329050000|2024-08-22 12:17:30|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|95
1724329060000|2024-08-22 12:17:40|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|44
1724329070000|2024-08-22 12:17:50|||||||||14
1724329080000|2024-08-22 12:18:00|||||||||1
1724329090000|2024-08-22 12:18:10|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|44
1724329120000|2024-08-22 12:18:40|||||||||162
1724329130000|2024-08-22 12:18:50|4897.99|4896.49|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|13
1724329140000|2024-08-22 12:19:00|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|83
1724329150000|2024-08-22 12:19:10|||||||||301
1724329160000|2024-08-22 12:19:20|||||||||1
1724329180000|2024-08-22 12:19:40|4897.99|4896.49|4898.49|4896.99|4898.49|4896.99|4897.99|4896.49|59
1724329190000|2024-08-22 12:19:50|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|128
1724329200000|2024-08-22 12:20:00|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|10
1724329210000|2024-08-22 12:20:10|||||||||1
1724329220000|2024-08-22 12:20:20|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|31
1724329230000|2024-08-22 12:20:30|||||||||12
1724329250000|2024-08-22 12:20:50|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|249
1724329260000|2024-08-22 12:21:00|||||||||64
1724329280000|2024-08-22 12:21:20|||||||||2
1724329290000|2024-08-22 12:21:30|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|128
1724329300000|2024-08-22 12:21:40|||||||||96
1724329310000|2024-08-22 12:21:50|||||||||2
1724329320000|2024-08-22 12:22:00|||||||||55
1724329330000|2024-08-22 12:22:10|||||||||130
1724329340000|2024-08-22 12:22:20|||||||||111
1724329350000|2024-08-22 12:22:30|||||||||693
1724329360000|2024-08-22 12:22:40|||||||||53
1724329370000|2024-08-22 12:22:50|||||||||2
1724329380000|2024-08-22 12:23:00|||||||||1
1724329400000|2024-08-22 12:23:20|||||||||2
1724329410000|2024-08-22 12:23:30|||||||||1
1724329420000|2024-08-22 12:23:40|||||||||4
1724329440000|2024-08-22 12:24:00|||||||||110
1724329450000|2024-08-22 12:24:10|||||||||277
1724329460000|2024-08-22 12:24:20|||||||||8
1724329470000|2024-08-22 12:24:30|4896.99|4895.49|4896.49|4894.99|4896.99|4895.49|4896.49|4894.99|128
1724329480000|2024-08-22 12:24:40|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|27
1724329490000|2024-08-22 12:24:50|4896.49|4894.99|4897.49|4895.99|4897.49|4895.99|4896.49|4894.99|68
1724329520000|2024-08-22 12:25:20|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|269
1724329530000|2024-08-22 12:25:30|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|171
1724329570000|2024-08-22 12:26:10|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|99
1724329580000|2024-08-22 12:26:20|||||||||1
1724329590000|2024-08-22 12:26:30|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|312
1724329600000|2024-08-22 12:26:40|4896.49|4894.99|4895.49|4893.99|4896.49|4894.99|4895.49|4893.99|106
1724329610000|2024-08-22 12:26:50|||||||||103
1724329620000|2024-08-22 12:27:00|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|66
1724329630000|2024-08-22 12:27:10|4896.99|4895.49|4897.49|4895.99|4897.49|4895.99|4896.49|4894.99|115
1724329650000|2024-08-22 12:27:30|||||||||4
1724329670000|2024-08-22 12:27:50|||||||||1
1724329680000|2024-08-22 12:28:00|||||||||11
1724329710000|2024-08-22 12:28:30|4897.99|4896.49|4898.49|4896.99|4898.49|4896.99|4897.99|4896.49|344
1724329720000|2024-08-22 12:28:40|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|69
1724329730000|2024-08-22 12:28:50|||||||||3
1724329740000|2024-08-22 12:29:00|||||||||3
1724329770000|2024-08-22 12:29:30|4899.49|4897.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|145
1724329780000|2024-08-22 12:29:40|||||||||5
1724329790000|2024-08-22 12:29:50|4897.99|4896.49|4898.49|4896.99|4898.49|4896.99|4897.99|4896.49|130
1724329800000|2024-08-22 12:30:00|4897.49|4895.99|4899.49|4897.99|4899.49|4897.99|4897.49|4895.99|584
1724329810000|2024-08-22 12:30:10|4898.49|4896.99|4898.99|4897.49|4900.49|4898.99|4898.49|4896.99|186
1724329820000|2024-08-22 12:30:20|4899.49|4897.99|4900.49|4898.99|4900.49|4898.99|4899.49|4897.99|55
1724329830000|2024-08-22 12:30:30|4901.49|4899.99|4900.49|4898.99|4901.49|4899.99|4900.49|4898.99|107
1724329840000|2024-08-22 12:30:40|4899.49|4897.99|4900.49|4898.99|4900.49|4898.99|4899.49|4897.99|195
1724329850000|2024-08-22 12:30:50|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|101
1724329860000|2024-08-22 12:31:00|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|29
1724329870000|2024-08-22 12:31:10|4899.49|4897.99|4899.49|4897.99|4899.99|4898.49|4899.49|4897.99|125
1724329880000|2024-08-22 12:31:20|||||||||25
1724329890000|2024-08-22 12:31:30|4899.99|4898.49|4900.49|4898.99|4900.49|4898.99|4899.99|4898.49|138
1724329900000|2024-08-22 12:31:40|4899.49|4897.99|4899.99|4898.49|4900.49|4898.99|4899.49|4897.99|147
1724329910000|2024-08-22 12:31:50|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|3
1724329920000|2024-08-22 12:32:00|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|280
1724329930000|2024-08-22 12:32:10|||||||||2
1724329950000|2024-08-22 12:32:30|||||||||1
1724329960000|2024-08-22 12:32:40|||||||||107
1724329970000|2024-08-22 12:32:50|4898.49|4896.99|4898.99|4897.49|4899.49|4897.99|4898.49|4896.99|46
1724329980000|2024-08-22 12:33:00|4899.49|4897.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|5
1724329990000|2024-08-22 12:33:10|||||||||2
1724330000000|2024-08-22 12:33:20|||||||||4
1724330010000|2024-08-22 12:33:30|4897.49|4895.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|93
1724330020000|2024-08-22 12:33:40|4896.49|4894.99|4897.49|4895.99|4897.49|4895.99|4896.49|4894.99|132
1724330040000|2024-08-22 12:34:00|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|84
1724330050000|2024-08-22 12:34:10|||||||||16
1724330070000|2024-08-22 12:34:30|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|28
1724330080000|2024-08-22 12:34:40|||||||||62
1724330100000|2024-08-22 12:35:00|||||||||1
1724330110000|2024-08-22 12:35:10|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|47
1724330120000|2024-08-22 12:35:20|||||||||1
1724330130000|2024-08-22 12:35:30|||||||||1
1724330140000|2024-08-22 12:35:40|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|138
1724330160000|2024-08-22 12:36:00|||||||||48
1724330170000|2024-08-22 12:36:10|4897.49|4895.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|149
1724330180000|2024-08-22 12:36:20|4896.49|4894.99|4897.49|4895.99|4897.49|4895.99|4896.49|4894.99|10086
1724330190000|2024-08-22 12:36:30|4896.99|4895.49|4897.49|4895.99|4897.49|4895.99|4896.99|4895.49|15
1724330200000|2024-08-22 12:36:40|||||||||4
1724330220000|2024-08-22 12:37:00|4897.99|4896.49|4898.49|4896.99|4898.49|4896.99|4897.99|4896.49|21
1724330230000|2024-08-22 12:37:10|||||||||4
1724330240000|2024-08-22 12:37:20|4897.49|4895.99|4896.49|4894.99|4897.49|4895.99|4896.49|4894.99|46
1724330250000|2024-08-22 12:37:30|||||||||4
1724330260000|2024-08-22 12:37:40|4895.49|4893.99|4895.49|4893.99|4896.49|4894.99|4895.49|4893.99|106
1724330270000|2024-08-22 12:37:50|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4895.49|4893.99|29
1724330280000|2024-08-22 12:38:00|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|1364
1724330290000|2024-08-22 12:38:10|||||||||160
1724330320000|2024-08-22 12:38:40|||||||||316
1724330340000|2024-08-22 12:39:00|4896.49|4894.99|4895.49|4893.99|4896.49|4894.99|4895.49|4893.99|72
1724330350000|2024-08-22 12:39:10|||||||||4
1724330360000|2024-08-22 12:39:20|||||||||1
1724330370000|2024-08-22 12:39:30|||||||||1
1724330380000|2024-08-22 12:39:40|||||||||4
1724330400000|2024-08-22 12:40:00|4896.49|4894.99|4895.49|4893.99|4896.49|4894.99|4895.49|4893.99|129
1724330410000|2024-08-22 12:40:10|4896.49|4894.99|4895.49|4893.99|4896.49|4894.99|4895.49|4893.99|31
1724330420000|2024-08-22 12:40:20|4895.99|4894.49|4895.49|4893.99|4895.99|4894.49|4895.49|4893.99|21
1724330440000|2024-08-22 12:40:40|||||||||1
1724330450000|2024-08-22 12:40:50|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|129
1724330460000|2024-08-22 12:41:00|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|6
1724330470000|2024-08-22 12:41:10|||||||||2
1724330480000|2024-08-22 12:41:20|4896.49|4894.99|4895.49|4893.99|4896.49|4894.99|4895.49|4893.99|59
1724330490000|2024-08-22 12:41:30|||||||||18
1724330500000|2024-08-22 12:41:40|||||||||6
1724330510000|2024-08-22 12:41:50|4895.99|4894.49|4896.49|4894.99|4896.49|4894.99|4895.49|4893.99|76
1724330520000|2024-08-22 12:42:00|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|112
1724330530000|2024-08-22 12:42:10|||||||||6
1724330540000|2024-08-22 12:42:20|4894.49|4892.99|4894.49|4892.99|4894.49|4892.99|4894.49|4892.99|27
1724330550000|2024-08-22 12:42:30|||||||||3
1724330560000|2024-08-22 12:42:40|4895.49|4893.99|4894.49|4892.99|4895.49|4893.99|4894.49|4892.99|287
1724330570000|2024-08-22 12:42:50|||||||||1
1724330580000|2024-08-22 12:43:00|||||||||1
1724330620000|2024-08-22 12:43:40|||||||||4
1724330630000|2024-08-22 12:43:50|||||||||3
1724330650000|2024-08-22 12:44:10|4893.99|4892.49|4893.49|4891.99|4893.99|4892.49|4893.49|4891.99|307
1724330660000|2024-08-22 12:44:20|4894.49|4892.99|4894.49|4892.99|4894.49|4892.99|4893.49|4891.99|57
1724330670000|2024-08-22 12:44:30|4893.49|4891.99|4893.49|4891.99|4893.49|4891.99|4893.49|4891.99|9
1724330680000|2024-08-22 12:44:40|4893.99|4892.49|4893.49|4891.99|4893.99|4892.49|4893.49|4891.99|6
1724330690000|2024-08-22 12:44:50|4894.49|4892.99|4894.49|4892.99|4894.49|4892.99|4894.49|4892.99|13
1724330710000|2024-08-22 12:45:10|||||||||192
1724330720000|2024-08-22 12:45:20|4893.49|4891.99|4893.49|4891.99|4893.49|4891.99|4893.49|4891.99|73
1724330740000|2024-08-22 12:45:40|4893.99|4892.49|4893.49|4891.99|4893.99|4892.49|4893.49|4891.99|128
1724330750000|2024-08-22 12:45:50|4894.49|4892.99|4894.49|4892.99|4894.49|4892.99|4894.49|4892.99|13
1724330780000|2024-08-22 12:46:20|4893.49|4891.99|4894.49|4892.99|4894.49|4892.99|4893.49|4891.99|74
1724330790000|2024-08-22 12:46:30|||||||||50
1724330800000|2024-08-22 12:46:40|||||||||2
1724330810000|2024-08-22 12:46:50|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|54
1724330830000|2024-08-22 12:47:10|||||||||73
1724330840000|2024-08-22 12:47:20|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|66
1724330860000|2024-08-22 12:47:40|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|111
1724330880000|2024-08-22 12:48:00|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|42
1724330890000|2024-08-22 12:48:10|||||||||27
1724330910000|2024-08-22 12:48:30|||||||||21
1724330920000|2024-08-22 12:48:40|||||||||2
1724330930000|2024-08-22 12:48:50|||||||||23
1724330940000|2024-08-22 12:49:00|4895.49|4893.99|4896.49|4894.99|4896.49|4894.99|4895.49|4893.99|23
1724330950000|2024-08-22 12:49:10|4895.49|4893.99|4896.49|4894.99|4896.49|4894.99|4895.49|4893.99|42
1724330970000|2024-08-22 12:49:30|4896.99|4895.49|4896.49|4894.99|4897.49|4895.99|4896.49|4894.99|55
1724330980000|2024-08-22 12:49:40|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|302
1724330990000|2024-08-22 12:49:50|||||||||300
1724331000000|2024-08-22 12:50:00|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|58
1724331040000|2024-08-22 12:50:40|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|25
1724331060000|2024-08-22 12:51:00|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|69
1724331070000|2024-08-22 12:51:10|||||||||6
1724331080000|2024-08-22 12:51:20|||||||||43
1724331090000|2024-08-22 12:51:30|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|102
1724331100000|2024-08-22 12:51:40|||||||||392
1724331110000|2024-08-22 12:51:50|||||||||5
1724331120000|2024-08-22 12:52:00|4896.49|4894.99|4897.49|4895.99|4897.49|4895.99|4896.49|4894.99|37
1724331130000|2024-08-22 12:52:10|||||||||16
1724331140000|2024-08-22 12:52:20|||||||||200
1724331150000|2024-08-22 12:52:30|||||||||40
1724331160000|2024-08-22 12:52:40|||||||||113
1724331170000|2024-08-22 12:52:50|||||||||1
1724331190000|2024-08-22 12:53:10|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|166
1724331200000|2024-08-22 12:53:20|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|12
1724331210000|2024-08-22 12:53:30|||||||||1
1724331220000|2024-08-22 12:53:40|4894.49|4892.99|4894.49|4892.99|4894.49|4892.99|4894.49|4892.99|146
1724331230000|2024-08-22 12:53:50|||||||||143
1724331250000|2024-08-22 12:54:10|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|4895.49|4893.99|199
1724331260000|2024-08-22 12:54:20|||||||||42
1724331270000|2024-08-22 12:54:30|||||||||19
1724331280000|2024-08-22 12:54:40|4896.49|4894.99|4895.49|4893.99|4896.49|4894.99|4895.49|4893.99|23
1724331310000|2024-08-22 12:55:10|||||||||7
1724331320000|2024-08-22 12:55:20|||||||||1
1724331340000|2024-08-22 12:55:40|||||||||1
1724331360000|2024-08-22 12:56:00|||||||||1
1724331370000|2024-08-22 12:56:10|||||||||1
1724331380000|2024-08-22 12:56:20|4896.49|4894.99|4897.49|4895.99|4897.49|4895.99|4896.49|4894.99|976
1724331390000|2024-08-22 12:56:30|||||||||2
1724331400000|2024-08-22 12:56:40|||||||||2
1724331410000|2024-08-22 12:56:50|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|673
1724331430000|2024-08-22 12:57:10|||||||||25
1724331440000|2024-08-22 12:57:20|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|67
1724331450000|2024-08-22 12:57:30|4896.49|4894.99|4897.49|4895.99|4897.49|4895.99|4896.49|4894.99|200
1724331460000|2024-08-22 12:57:40|4896.49|4894.99|4897.49|4895.99|4897.49|4895.99|4896.49|4894.99|245
1724331480000|2024-08-22 12:58:00|||||||||12
1724331490000|2024-08-22 12:58:10|||||||||73
1724331510000|2024-08-22 12:58:30|||||||||50
1724331520000|2024-08-22 12:58:40|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|137
1724331530000|2024-08-22 12:58:50|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|239
1724331540000|2024-08-22 12:59:00|||||||||392
1724331550000|2024-08-22 12:59:10|||||||||21
1724331560000|2024-08-22 12:59:20|||||||||1
1724331570000|2024-08-22 12:59:30|||||||||2
1724331590000|2024-08-22 12:59:50|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|179
1724331600000|2024-08-22 13:00:00|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|324
1724331610000|2024-08-22 13:00:10|||||||||13
1724331620000|2024-08-22 13:00:20|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|60
1724331630000|2024-08-22 13:00:30|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|50
1724331640000|2024-08-22 13:00:40|4897.49|4895.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|93
1724331650000|2024-08-22 13:00:50|4898.49|4896.99|4897.99|4896.49|4898.49|4896.99|4897.99|4896.49|22
1724331660000|2024-08-22 13:01:00|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|35
1724331670000|2024-08-22 13:01:10|4897.49|4895.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|21
1724331700000|2024-08-22 13:01:40|||||||||1
1724331710000|2024-08-22 13:01:50|4897.99|4896.49|4897.49|4895.99|4897.99|4896.49|4897.49|4895.99|66
1724331720000|2024-08-22 13:02:00|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|79
1724331730000|2024-08-22 13:02:10|||||||||13
1724331750000|2024-08-22 13:02:30|||||||||21
1724331760000|2024-08-22 13:02:40|||||||||5
1724331770000|2024-08-22 13:02:50|||||||||20
1724331780000|2024-08-22 13:03:00|||||||||1
1724331790000|2024-08-22 13:03:10|||||||||46
1724331820000|2024-08-22 13:03:40|||||||||154
1724331830000|2024-08-22 13:03:50|||||||||3
1724331840000|2024-08-22 13:04:00|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|104
1724331850000|2024-08-22 13:04:10|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|68
1724331860000|2024-08-22 13:04:20|4898.49|4896.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|82
1724331890000|2024-08-22 13:04:50|4899.99|4898.49|4900.49|4898.99|4900.49|4898.99|4899.49|4897.99|89
1724331900000|2024-08-22 13:05:00|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|67
1724331910000|2024-08-22 13:05:10|||||||||755
1724331920000|2024-08-22 13:05:20|||||||||19
1724331930000|2024-08-22 13:05:30|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|186
1724331940000|2024-08-22 13:05:40|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|47
1724331950000|2024-08-22 13:05:50|||||||||2
1724331960000|2024-08-22 13:06:00|||||||||6
1724331970000|2024-08-22 13:06:10|||||||||5
1724331980000|2024-08-22 13:06:20|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|267
1724332000000|2024-08-22 13:06:40|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|316
1724332010000|2024-08-22 13:06:50|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|334
1724332030000|2024-08-22 13:07:10|||||||||13
1724332040000|2024-08-22 13:07:20|||||||||25
1724332050000|2024-08-22 13:07:30|||||||||1
1724332080000|2024-08-22 13:08:00|||||||||1
1724332090000|2024-08-22 13:08:10|4899.49|4897.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|58
1724332100000|2024-08-22 13:08:20|4899.49|4897.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|27
1724332110000|2024-08-22 13:08:30|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|5
1724332120000|2024-08-22 13:08:40|4898.49|4896.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|52
1724332140000|2024-08-22 13:09:00|4899.49|4897.99|4900.49|4898.99|4900.49|4898.99|4899.49|4897.99|207
1724332150000|2024-08-22 13:09:10|||||||||1
1724332160000|2024-08-22 13:09:20|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|80
1724332170000|2024-08-22 13:09:30|||||||||6
1724332180000|2024-08-22 13:09:40|||||||||13
1724332190000|2024-08-22 13:09:50|4900.49|4898.99|4899.49|4897.99|4900.49|4898.99|4899.49|4897.99|36
1724332200000|2024-08-22 13:10:00|||||||||3
1724332210000|2024-08-22 13:10:10|||||||||1
1724332220000|2024-08-22 13:10:20|||||||||1
1724332230000|2024-08-22 13:10:30|||||||||1
1724332260000|2024-08-22 13:11:00|||||||||74
1724332270000|2024-08-22 13:11:10|||||||||1
1724332290000|2024-08-22 13:11:30|||||||||1
1724332300000|2024-08-22 13:11:40|||||||||82
1724332330000|2024-08-22 13:12:10|||||||||7
1724332340000|2024-08-22 13:12:20|||||||||18
1724332360000|2024-08-22 13:12:40|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|31
1724332370000|2024-08-22 13:12:50|||||||||163
1724332400000|2024-08-22 13:13:20|||||||||1
1724332420000|2024-08-22 13:13:40|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|75
1724332440000|2024-08-22 13:14:00|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|78
1724332450000|2024-08-22 13:14:10|4900.99|4899.49|4900.49|4898.99|4901.49|4899.99|4900.49|4898.99|66
1724332470000|2024-08-22 13:14:30|||||||||2
1724332500000|2024-08-22 13:15:00|||||||||32
1724332510000|2024-08-22 13:15:10|4900.99|4899.49|4901.49|4899.99|4901.49|4899.99|4900.49|4898.99|44
1724332520000|2024-08-22 13:15:20|||||||||1
1724332530000|2024-08-22 13:15:30|||||||||2
1724332540000|2024-08-22 13:15:40|||||||||1
1724332560000|2024-08-22 13:16:00|||||||||77
1724332570000|2024-08-22 13:16:10|||||||||5
1724332580000|2024-08-22 13:16:20|||||||||13
1724332590000|2024-08-22 13:16:30|4902.49|4900.99|4901.49|4899.99|4902.49|4900.99|4901.49|4899.99|99
1724332600000|2024-08-22 13:16:40|4901.99|4900.49|4901.49|4899.99|4902.49|4900.99|4901.49|4899.99|101
1724332610000|2024-08-22 13:16:50|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|61
1724332620000|2024-08-22 13:17:00|||||||||3
1724332630000|2024-08-22 13:17:10|||||||||2
1724332640000|2024-08-22 13:17:20|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|104
1724332650000|2024-08-22 13:17:30|||||||||4
1724332660000|2024-08-22 13:17:40|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|13
1724332670000|2024-08-22 13:17:50|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|269
1724332690000|2024-08-22 13:18:10|||||||||3
1724332700000|2024-08-22 13:18:20|||||||||77
1724332710000|2024-08-22 13:18:30|||||||||17
1724332720000|2024-08-22 13:18:40|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4901.49|4899.99|249
1724332730000|2024-08-22 13:18:50|||||||||1
1724332740000|2024-08-22 13:19:00|||||||||51
1724332750000|2024-08-22 13:19:10|||||||||8
1724332760000|2024-08-22 13:19:20|||||||||1
1724332770000|2024-08-22 13:19:30|4903.49|4901.99|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|81
1724332790000|2024-08-22 13:19:50|||||||||1
1724332800000|2024-08-22 13:20:00|||||||||10
1724332810000|2024-08-22 13:20:10|||||||||4
1724332820000|2024-08-22 13:20:20|||||||||1
1724332830000|2024-08-22 13:20:30|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|57
1724332840000|2024-08-22 13:20:40|||||||||2
1724332850000|2024-08-22 13:20:50|||||||||101
1724332860000|2024-08-22 13:21:00|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|129
1724332870000|2024-08-22 13:21:10|||||||||2
1724332880000|2024-08-22 13:21:20|||||||||15
1724332890000|2024-08-22 13:21:30|||||||||1
1724332900000|2024-08-22 13:21:40|||||||||63
1724332910000|2024-08-22 13:21:50|||||||||387
1724332920000|2024-08-22 13:22:00|||||||||15
1724332930000|2024-08-22 13:22:10|||||||||9
1724332940000|2024-08-22 13:22:20|||||||||10
1724332950000|2024-08-22 13:22:30|||||||||2
1724332960000|2024-08-22 13:22:40|||||||||7
1724332970000|2024-08-22 13:22:50|4904.99|4903.49|4905.49|4903.99|4905.49|4903.99|4904.99|4903.49|153
1724332980000|2024-08-22 13:23:00|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|323
1724332990000|2024-08-22 13:23:10|4905.49|4903.99|4904.49|4902.99|4905.49|4903.99|4904.49|4902.99|139
1724333000000|2024-08-22 13:23:20|||||||||2
1724333020000|2024-08-22 13:23:40|||||||||253
1724333030000|2024-08-22 13:23:50|||||||||1
1724333040000|2024-08-22 13:24:00|||||||||1
1724333050000|2024-08-22 13:24:10|||||||||2
1724333060000|2024-08-22 13:24:20|||||||||2
1724333080000|2024-08-22 13:24:40|||||||||1
1724333100000|2024-08-22 13:25:00|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|192
1724333110000|2024-08-22 13:25:10|||||||||5
1724333120000|2024-08-22 13:25:20|||||||||4
1724333140000|2024-08-22 13:25:40|||||||||15
1724333150000|2024-08-22 13:25:50|||||||||2
1724333160000|2024-08-22 13:26:00|||||||||191
1724333170000|2024-08-22 13:26:10|||||||||3
1724333180000|2024-08-22 13:26:20|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|141
1724333190000|2024-08-22 13:26:30|||||||||26
1724333200000|2024-08-22 13:26:40|||||||||1
1724333210000|2024-08-22 13:26:50|||||||||3
1724333220000|2024-08-22 13:27:00|||||||||3
1724333230000|2024-08-22 13:27:10|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|293
1724333240000|2024-08-22 13:27:20|||||||||3
1724333250000|2024-08-22 13:27:30|||||||||9
1724333280000|2024-08-22 13:28:00|4902.49|4900.99|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|324
1724333290000|2024-08-22 13:28:10|4903.49|4901.99|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|37
1724333300000|2024-08-22 13:28:20|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|11
1724333310000|2024-08-22 13:28:30|||||||||71
1724333320000|2024-08-22 13:28:40|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|249
1724333340000|2024-08-22 13:29:00|||||||||4
1724333350000|2024-08-22 13:29:10|||||||||11
1724333360000|2024-08-22 13:29:20|||||||||8
1724333370000|2024-08-22 13:29:30|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|112
1724333380000|2024-08-22 13:29:40|||||||||49
1724333390000|2024-08-22 13:29:50|||||||||117
1724333400000|2024-08-22 13:30:00|4904.49|4902.99|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|637
1724333410000|2024-08-22 13:30:10|||||||||54
1724333420000|2024-08-22 13:30:20|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|137
1724333430000|2024-08-22 13:30:30|||||||||70
1724333440000|2024-08-22 13:30:40|||||||||10
1724333450000|2024-08-22 13:30:50|||||||||20
1724333460000|2024-08-22 13:31:00|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|116
1724333470000|2024-08-22 13:31:10|4904.49|4902.99|4904.49|4902.99|4905.49|4903.99|4904.49|4902.99|78
1724333480000|2024-08-22 13:31:20|||||||||2
1724333490000|2024-08-22 13:31:30|||||||||1
1724333500000|2024-08-22 13:31:40|||||||||17
1724333510000|2024-08-22 13:31:50|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|68
1724333520000|2024-08-22 13:32:00|||||||||32
1724333530000|2024-08-22 13:32:10|||||||||16
1724333540000|2024-08-22 13:32:20|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|21
1724333560000|2024-08-22 13:32:40|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|90
1724333590000|2024-08-22 13:33:10|4906.49|4904.99|4905.49|4903.99|4906.49|4904.99|4905.49|4903.99|102
1724333600000|2024-08-22 13:33:20|4905.99|4904.49|4906.49|4904.99|4906.49|4904.99|4905.49|4903.99|51
1724333610000|2024-08-22 13:33:30|4905.99|4904.49|4905.49|4903.99|4905.99|4904.49|4905.49|4903.99|6
1724333630000|2024-08-22 13:33:50|||||||||79
1724333640000|2024-08-22 13:34:00|||||||||51
1724333650000|2024-08-22 13:34:10|||||||||59
1724333670000|2024-08-22 13:34:30|4906.49|4904.99|4905.99|4904.49|4906.49|4904.99|4905.49|4903.99|51
1724333680000|2024-08-22 13:34:40|4906.49|4904.99|4905.49|4903.99|4906.49|4904.99|4905.49|4903.99|62
1724333690000|2024-08-22 13:34:50|||||||||73
1724333700000|2024-08-22 13:35:00|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|63
1724333710000|2024-08-22 13:35:10|||||||||83
1724333720000|2024-08-22 13:35:20|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|40
1724333730000|2024-08-22 13:35:30|4902.99|4901.49|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|98
1724333740000|2024-08-22 13:35:40|4902.49|4900.99|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|54
1724333750000|2024-08-22 13:35:50|||||||||133
1724333760000|2024-08-22 13:36:00|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|73
1724333770000|2024-08-22 13:36:10|||||||||82
1724333780000|2024-08-22 13:36:20|||||||||166
1724333790000|2024-08-22 13:36:30|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|43
1724333800000|2024-08-22 13:36:40|||||||||2
1724333810000|2024-08-22 13:36:50|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|40
1724333820000|2024-08-22 13:37:00|4904.49|4902.99|4904.49|4902.99|4905.49|4903.99|4904.49|4902.99|105
1724333840000|2024-08-22 13:37:20|||||||||55
1724333860000|2024-08-22 13:37:40|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|91
1724333870000|2024-08-22 13:37:50|4905.99|4904.49|4905.49|4903.99|4906.49|4904.99|4905.49|4903.99|54
1724333890000|2024-08-22 13:38:10|4904.49|4902.99|4904.49|4902.99|4905.49|4903.99|4904.49|4902.99|57
1724333900000|2024-08-22 13:38:20|||||||||5
1724333910000|2024-08-22 13:38:30|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|57
1724333930000|2024-08-22 13:38:50|||||||||1
1724333940000|2024-08-22 13:39:00|||||||||8
1724333950000|2024-08-22 13:39:10|||||||||2
1724333960000|2024-08-22 13:39:20|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|75
1724333970000|2024-08-22 13:39:30|4903.49|4901.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|32
1724333980000|2024-08-22 13:39:40|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|15
1724333990000|2024-08-22 13:39:50|4904.49|4902.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|224
1724334000000|2024-08-22 13:40:00|||||||||41
1724334010000|2024-08-22 13:40:10|||||||||6
1724334020000|2024-08-22 13:40:20|||||||||3
1724334030000|2024-08-22 13:40:30|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4905.99|4904.49|201
1724334040000|2024-08-22 13:40:40|||||||||1
1724334050000|2024-08-22 13:40:50|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|98
1724334060000|2024-08-22 13:41:00|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|23
1724334080000|2024-08-22 13:41:20|4906.99|4905.49|4906.49|4904.99|4906.99|4905.49|4906.49|4904.99|173
1724334090000|2024-08-22 13:41:30|||||||||1
1724334100000|2024-08-22 13:41:40|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|98
1724334110000|2024-08-22 13:41:50|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|764
1724334120000|2024-08-22 13:42:00|4905.49|4903.99|4906.49|4904.99|4906.49|4904.99|4905.49|4903.99|132
1724334130000|2024-08-22 13:42:10|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|1266
1724334140000|2024-08-22 13:42:20|||||||||59
1724334150000|2024-08-22 13:42:30|4906.49|4904.99|4905.49|4903.99|4906.49|4904.99|4904.49|4902.99|268
1724334160000|2024-08-22 13:42:40|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|43
1724334180000|2024-08-22 13:43:00|||||||||5
1724334200000|2024-08-22 13:43:20|||||||||2
1724334210000|2024-08-22 13:43:30|4903.49|4901.99|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|212
1724334220000|2024-08-22 13:43:40|4903.99|4902.49|4904.49|4902.99|4904.49|4902.99|4903.99|4902.49|160
1724334230000|2024-08-22 13:43:50|||||||||213
1724334240000|2024-08-22 13:44:00|4903.49|4901.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|171
1724334250000|2024-08-22 13:44:10|||||||||535
1724334260000|2024-08-22 13:44:20|4903.99|4902.49|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|137
1724334270000|2024-08-22 13:44:30|||||||||21
1724334280000|2024-08-22 13:44:40|4902.49|4900.99|4902.99|4901.49|4902.99|4901.49|4902.49|4900.99|600
1724334290000|2024-08-22 13:44:50|4902.49|4900.99|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|15
1724334300000|2024-08-22 13:45:00|4906.49|4904.99|4905.49|4903.99|4906.49|4904.99|4904.49|4902.99|1806
1724334310000|2024-08-22 13:45:10|4904.49|4902.99|4905.49|4903.99|4905.99|4904.49|4904.49|4902.99|235
1724334320000|2024-08-22 13:45:20|4906.49|4904.99|4906.99|4905.49|4907.49|4905.99|4906.49|4904.99|177
1724334330000|2024-08-22 13:45:30|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|44
1724334340000|2024-08-22 13:45:40|4905.99|4904.49|4905.49|4903.99|4905.99|4904.49|4905.49|4903.99|127
1724334350000|2024-08-22 13:45:50|4904.49|4902.99|4904.49|4902.99|4904.99|4903.49|4904.49|4902.99|132
1724334360000|2024-08-22 13:46:00|||||||||114
1724334370000|2024-08-22 13:46:10|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|36
1724334380000|2024-08-22 13:46:20|||||||||138
1724334390000|2024-08-22 13:46:30|4902.49|4900.99|4903.49|4901.99|4904.49|4902.99|4902.49|4900.99|85
1724334400000|2024-08-22 13:46:40|4903.99|4902.49|4902.49|4900.99|4904.49|4902.99|4902.49|4900.99|199
1724334410000|2024-08-22 13:46:50|4901.49|4899.99|4902.49|4900.99|4902.49|4900.99|4901.49|4899.99|62
1724334420000|2024-08-22 13:47:00|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|147
1724334430000|2024-08-22 13:47:10|4900.99|4899.49|4902.49|4900.99|4902.49|4900.99|4900.49|4898.99|122
1724334440000|2024-08-22 13:47:20|||||||||4
1724334450000|2024-08-22 13:47:30|4901.99|4900.49|4901.49|4899.99|4901.99|4900.49|4900.49|4898.99|178
1724334460000|2024-08-22 13:47:40|4901.99|4900.49|4902.49|4900.99|4902.49|4900.99|4901.99|4900.49|88
1724334470000|2024-08-22 13:47:50|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|235
1724334480000|2024-08-22 13:48:00|4902.49|4900.99|4901.99|4900.49|4902.49|4900.99|4901.49|4899.99|198
1724334490000|2024-08-22 13:48:10|4901.49|4899.99|4902.49|4900.99|4902.49|4900.99|4901.49|4899.99|52
1724334500000|2024-08-22 13:48:20|||||||||56
1724334510000|2024-08-22 13:48:30|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|910
1724334520000|2024-08-22 13:48:40|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|346
1724334530000|2024-08-22 13:48:50|||||||||11
1724334540000|2024-08-22 13:49:00|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|245
1724334550000|2024-08-22 13:49:10|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|43
1724334560000|2024-08-22 13:49:20|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|151
1724334570000|2024-08-22 13:49:30|||||||||39
1724334580000|2024-08-22 13:49:40|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|116
1724334590000|2024-08-22 13:49:50|||||||||21
1724334600000|2024-08-22 13:50:00|4899.49|4897.99|4899.49|4897.99|4900.49|4898.99|4899.49|4897.99|207
1724334610000|2024-08-22 13:50:10|4898.49|4896.99|4898.49|4896.99|4899.49|4897.99|4897.49|4895.99|426
1724334620000|2024-08-22 13:50:20|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|227
1724334630000|2024-08-22 13:50:30|4900.49|4898.99|4899.49|4897.99|4900.49|4898.99|4899.49|4897.99|69
1724334640000|2024-08-22 13:50:40|4898.49|4896.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|494
1724334650000|2024-08-22 13:50:50|4899.99|4898.49|4899.49|4897.99|4900.49|4898.99|4899.49|4897.99|86
1724334660000|2024-08-22 13:51:00|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|61
1724334670000|2024-08-22 13:51:10|||||||||57
1724334680000|2024-08-22 13:51:20|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|53
1724334690000|2024-08-22 13:51:30|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|72
1724334700000|2024-08-22 13:51:40|4898.99|4897.49|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|86
1724334710000|2024-08-22 13:51:50|4898.49|4896.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|89
1724334720000|2024-08-22 13:52:00|||||||||1
1724334730000|2024-08-22 13:52:10|||||||||21
1724334740000|2024-08-22 13:52:20|||||||||1
1724334750000|2024-08-22 13:52:30|4897.49|4895.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|142
1724334760000|2024-08-22 13:52:40|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|112
1724334770000|2024-08-22 13:52:50|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|141
1724334780000|2024-08-22 13:53:00|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|82
1724334790000|2024-08-22 13:53:10|4898.49|4896.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|323
1724334800000|2024-08-22 13:53:20|||||||||100
1724334810000|2024-08-22 13:53:30|4899.99|4898.49|4899.49|4897.99|4900.49|4898.99|4899.49|4897.99|272
1724334820000|2024-08-22 13:53:40|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|17
1724334840000|2024-08-22 13:54:00|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|90
1724334850000|2024-08-22 13:54:10|||||||||22
1724334860000|2024-08-22 13:54:20|4902.49|4900.99|4901.49|4899.99|4902.49|4900.99|4901.49|4899.99|69
1724334870000|2024-08-22 13:54:30|||||||||4
1724334880000|2024-08-22 13:54:40|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|74
1724334890000|2024-08-22 13:54:50|||||||||37
1724334900000|2024-08-22 13:55:00|||||||||80
1724334910000|2024-08-22 13:55:10|4901.49|4899.99|4902.49|4900.99|4902.49|4900.99|4901.49|4899.99|178
1724334920000|2024-08-22 13:55:20|4902.99|4901.49|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|69
1724334930000|2024-08-22 13:55:30|4904.49|4902.99|4903.49|4901.99|4904.49|4902.99|4902.49|4900.99|842
1724334940000|2024-08-22 13:55:40|||||||||1
1724334950000|2024-08-22 13:55:50|||||||||67
1724334960000|2024-08-22 13:56:00|4902.49|4900.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|50
1724334970000|2024-08-22 13:56:10|||||||||87
1724334980000|2024-08-22 13:56:20|||||||||66
1724334990000|2024-08-22 13:56:30|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|55
1724335000000|2024-08-22 13:56:40|4903.99|4902.49|4905.49|4903.99|4905.49|4903.99|4903.99|4902.49|82
1724335020000|2024-08-22 13:57:00|4905.99|4904.49|4905.49|4903.99|4905.99|4904.49|4905.49|4903.99|45
1724335030000|2024-08-22 13:57:10|||||||||8
1724335040000|2024-08-22 13:57:20|||||||||15
1724335050000|2024-08-22 13:57:30|4904.99|4903.49|4904.49|4902.99|4905.49|4903.99|4904.49|4902.99|223
1724335060000|2024-08-22 13:57:40|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|34
1724335070000|2024-08-22 13:57:50|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|75
1724335080000|2024-08-22 13:58:00|||||||||10
1724335090000|2024-08-22 13:58:10|||||||||30
1724335100000|2024-08-22 13:58:20|4903.49|4901.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|178
1724335110000|2024-08-22 13:58:30|||||||||40
1724335120000|2024-08-22 13:58:40|||||||||1
1724335130000|2024-08-22 13:58:50|4903.49|4901.99|4903.99|4902.49|4904.49|4902.99|4903.49|4901.99|185
1724335140000|2024-08-22 13:59:00|4903.49|4901.99|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|186
1724335150000|2024-08-22 13:59:10|4902.49|4900.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|109
1724335160000|2024-08-22 13:59:20|4902.99|4901.49|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|44
1724335170000|2024-08-22 13:59:30|||||||||22
1724335180000|2024-08-22 13:59:40|4903.99|4902.49|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|54
1724335190000|2024-08-22 13:59:50|||||||||15
1724335200000|2024-08-22 14:00:00|4904.49|4902.99|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|157
1724335210000|2024-08-22 14:00:10|4902.49|4900.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|45
1724335220000|2024-08-22 14:00:20|4902.49|4900.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|77
1724335230000|2024-08-22 14:00:30|||||||||11
1724335240000|2024-08-22 14:00:40|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|36
1724335250000|2024-08-22 14:00:50|||||||||31
1724335260000|2024-08-22 14:01:00|4903.49|4901.99|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|203
1724335270000|2024-08-22 14:01:10|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|79
1724335280000|2024-08-22 14:01:20|4902.49|4900.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|41
1724335290000|2024-08-22 14:01:30|||||||||6
1724335300000|2024-08-22 14:01:40|4902.49|4900.99|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|225
1724335310000|2024-08-22 14:01:50|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|44
1724335320000|2024-08-22 14:02:00|4902.49|4900.99|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|61
1724335330000|2024-08-22 14:02:10|4901.49|4899.99|4901.49|4899.99|4902.49|4900.99|4901.49|4899.99|127
1724335340000|2024-08-22 14:02:20|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|24
1724335350000|2024-08-22 14:02:30|4901.49|4899.99|4902.49|4900.99|4902.49|4900.99|4901.49|4899.99|41
1724335360000|2024-08-22 14:02:40|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|128
1724335370000|2024-08-22 14:02:50|||||||||4
1724335380000|2024-08-22 14:03:00|4902.49|4900.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|91
1724335390000|2024-08-22 14:03:10|||||||||11
1724335400000|2024-08-22 14:03:20|4902.49|4900.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|65
1724335410000|2024-08-22 14:03:30|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|119
1724335420000|2024-08-22 14:03:40|4905.49|4903.99|4904.49|4902.99|4905.49|4903.99|4904.49|4902.99|137
1724335430000|2024-08-22 14:03:50|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|48
1724335440000|2024-08-22 14:04:00|4904.49|4902.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|40
1724335450000|2024-08-22 14:04:10|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|28
1724335460000|2024-08-22 14:04:20|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|160
1724335470000|2024-08-22 14:04:30|4902.99|4901.49|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|61
1724335480000|2024-08-22 14:04:40|4902.49|4900.99|4901.49|4899.99|4903.49|4901.99|4901.49|4899.99|69
1724335490000|2024-08-22 14:04:50|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4901.49|4899.99|55
1724335500000|2024-08-22 14:05:00|4901.99|4900.49|4902.49|4900.99|4902.49|4900.99|4901.99|4900.49|23
1724335510000|2024-08-22 14:05:10|4902.99|4901.49|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|102
1724335520000|2024-08-22 14:05:20|||||||||3
1724335530000|2024-08-22 14:05:30|||||||||25
1724335540000|2024-08-22 14:05:40|4902.99|4901.49|4902.99|4901.49|4903.49|4901.99|4902.49|4900.99|35
1724335550000|2024-08-22 14:05:50|4902.49|4900.99|4901.49|4899.99|4902.49|4900.99|4901.49|4899.99|70
1724335560000|2024-08-22 14:06:00|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|31
1724335570000|2024-08-22 14:06:10|4901.49|4899.99|4900.49|4898.99|4901.49|4899.99|4900.49|4898.99|309
1724335580000|2024-08-22 14:06:20|4901.49|4899.99|4899.49|4897.99|4901.49|4899.99|4899.49|4897.99|127
1724335590000|2024-08-22 14:06:30|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4899.49|4897.99|355
1724335600000|2024-08-22 14:06:40|||||||||11
1724335610000|2024-08-22 14:06:50|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|182
1724335620000|2024-08-22 14:07:00|4900.49|4898.99|4900.99|4899.49|4901.49|4899.99|4900.49|4898.99|270
1724335630000|2024-08-22 14:07:10|4900.49|4898.99|4899.49|4897.99|4900.49|4898.99|4899.49|4897.99|24
1724335640000|2024-08-22 14:07:20|||||||||90
1724335650000|2024-08-22 14:07:30|||||||||5
1724335660000|2024-08-22 14:07:40|4898.49|4896.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|105
1724335670000|2024-08-22 14:07:50|4900.49|4898.99|4899.49|4897.99|4900.49|4898.99|4899.49|4897.99|35
1724335680000|2024-08-22 14:08:00|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|85
1724335690000|2024-08-22 14:08:10|4899.99|4898.49|4898.49|4896.99|4900.49|4898.99|4898.49|4896.99|150
1724335700000|2024-08-22 14:08:20|4897.99|4896.49|4898.49|4896.99|4898.49|4896.99|4897.99|4896.49|58
1724335710000|2024-08-22 14:08:30|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|103
1724335720000|2024-08-22 14:08:40|4897.99|4896.49|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|127
1724335730000|2024-08-22 14:08:50|||||||||100
1724335740000|2024-08-22 14:09:00|||||||||167
1724335750000|2024-08-22 14:09:10|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|75
1724335760000|2024-08-22 14:09:20|||||||||11
1724335770000|2024-08-22 14:09:30|4898.99|4897.49|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|179
1724335780000|2024-08-22 14:09:40|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|93
1724335790000|2024-08-22 14:09:50|||||||||71
1724335800000|2024-08-22 14:10:00|4898.53|4897.03|4898.53|4897.03|4898.53|4897.03|4898.53|4897.03|49
1724335810000|2024-08-22 14:10:10|||||||||232
1724335820000|2024-08-22 14:10:20|||||||||1
1724335830000|2024-08-22 14:10:30|||||||||43
1724335840000|2024-08-22 14:10:40|4899.53|4898.03|4899.53|4898.03|4899.53|4898.03|4898.53|4897.03|210
1724335850000|2024-08-22 14:10:50|4898.53|4897.03|4899.53|4898.03|4899.53|4898.03|4898.53|4897.03|76
1724335860000|2024-08-22 14:11:00|4898.53|4897.03|4898.53|4897.03|4898.53|4897.03|4898.03|4896.53|89
1724335870000|2024-08-22 14:11:10|4897.53|4896.03|4897.53|4896.03|4897.53|4896.03|4897.53|4896.03|361
1724335880000|2024-08-22 14:11:20|4896.53|4895.03|4896.53|4895.03|4897.03|4895.53|4896.53|4895.03|149
1724335890000|2024-08-22 14:11:30|4895.53|4894.03|4896.53|4895.03|4896.53|4895.03|4895.53|4894.03|309
1724335900000|2024-08-22 14:11:40|4895.53|4894.03|4896.53|4895.03|4896.53|4895.03|4895.53|4894.03|56
1724335910000|2024-08-22 14:11:50|4896.03|4894.53|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|84
1724335920000|2024-08-22 14:12:00|||||||||115
1724335930000|2024-08-22 14:12:10|4896.53|4895.03|4897.53|4896.03|4897.53|4896.03|4895.53|4894.03|152
1724335940000|2024-08-22 14:12:20|||||||||56
1724335950000|2024-08-22 14:12:30|4896.53|4895.03|4897.53|4896.03|4897.53|4896.03|4896.53|4895.03|195
1724335960000|2024-08-22 14:12:40|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|186
1724335970000|2024-08-22 14:12:50|4895.53|4894.03|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|95
1724335980000|2024-08-22 14:13:00|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4895.53|4894.03|99
1724335990000|2024-08-22 14:13:10|4896.03|4894.53|4895.53|4894.03|4896.03|4894.53|4895.53|4894.03|14
1724336000000|2024-08-22 14:13:20|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|21
1724336010000|2024-08-22 14:13:30|4896.03|4894.53|4896.53|4895.03|4896.53|4895.03|4895.53|4894.03|143
1724336020000|2024-08-22 14:13:40|4895.53|4894.03|4896.53|4895.03|4896.53|4895.03|4895.53|4894.03|105
1724336040000|2024-08-22 14:14:00|4895.53|4894.03|4895.53|4894.03|4896.03|4894.53|4895.53|4894.03|1065
1724336050000|2024-08-22 14:14:10|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4895.53|4894.03|46
1724336060000|2024-08-22 14:14:20|||||||||93
1724336070000|2024-08-22 14:14:30|4895.53|4894.03|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|35
1724336080000|2024-08-22 14:14:40|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|96
1724336090000|2024-08-22 14:14:50|||||||||121
1724336100000|2024-08-22 14:15:00|||||||||91
1724336110000|2024-08-22 14:15:10|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|15
1724336120000|2024-08-22 14:15:20|||||||||15
1724336130000|2024-08-22 14:15:30|4895.03|4893.53|4895.53|4894.03|4895.53|4894.03|4894.53|4893.03|142
1724336140000|2024-08-22 14:15:40|||||||||14
1724336150000|2024-08-22 14:15:50|4894.53|4893.03|4894.53|4893.03|4895.53|4894.03|4894.53|4893.03|242
1724336160000|2024-08-22 14:16:00|4894.03|4892.53|4894.53|4893.03|4894.53|4893.03|4894.03|4892.53|166
1724336170000|2024-08-22 14:16:10|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|76
1724336180000|2024-08-22 14:16:20|||||||||126
1724336190000|2024-08-22 14:16:30|||||||||157
1724336200000|2024-08-22 14:16:40|||||||||290
1724336210000|2024-08-22 14:16:50|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4895.53|4894.03|152
1724336220000|2024-08-22 14:17:00|||||||||6
1724336230000|2024-08-22 14:17:10|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|140
1724336240000|2024-08-22 14:17:20|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|90
1724336250000|2024-08-22 14:17:30|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|186
1724336260000|2024-08-22 14:17:40|4894.53|4893.03|4895.53|4894.03|4895.53|4894.03|4894.53|4893.03|119
1724336270000|2024-08-22 14:17:50|||||||||1
1724336280000|2024-08-22 14:18:00|4894.53|4893.03|4895.53|4894.03|4895.53|4894.03|4894.53|4893.03|52
1724336290000|2024-08-22 14:18:10|4894.53|4893.03|4895.53|4894.03|4895.53|4894.03|4894.53|4893.03|54
1724336300000|2024-08-22 14:18:20|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|250
1724336310000|2024-08-22 14:18:30|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|60
1724336320000|2024-08-22 14:18:40|||||||||6
1724336330000|2024-08-22 14:18:50|||||||||1
1724336340000|2024-08-22 14:19:00|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4893.53|4892.03|518
1724336350000|2024-08-22 14:19:10|4893.53|4892.03|4893.53|4892.03|4894.53|4893.03|4893.53|4892.03|57
1724336360000|2024-08-22 14:19:20|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|28
1724336370000|2024-08-22 14:19:30|4893.53|4892.03|4894.53|4893.03|4894.53|4893.03|4893.53|4892.03|45
1724336380000|2024-08-22 14:19:40|||||||||64
1724336390000|2024-08-22 14:19:50|4893.53|4892.03|4893.53|4892.03|4894.53|4893.03|4893.53|4892.03|205
1724336400000|2024-08-22 14:20:00|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4893.53|4892.03|63
1724336410000|2024-08-22 14:20:10|||||||||15
1724336420000|2024-08-22 14:20:20|||||||||84
1724336430000|2024-08-22 14:20:30|4893.53|4892.03|4892.53|4891.03|4893.53|4892.03|4892.53|4891.03|518
1724336440000|2024-08-22 14:20:40|||||||||176
1724336450000|2024-08-22 14:20:50|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|136
1724336460000|2024-08-22 14:21:00|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|142
1724336470000|2024-08-22 14:21:10|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4892.53|4891.03|62
1724336480000|2024-08-22 14:21:20|||||||||2
1724336490000|2024-08-22 14:21:30|4892.53|4891.03|4893.53|4892.03|4893.53|4892.03|4892.53|4891.03|143
1724336500000|2024-08-22 14:21:40|||||||||1
1724336510000|2024-08-22 14:21:50|||||||||126
1724336520000|2024-08-22 14:22:00|||||||||49
1724336530000|2024-08-22 14:22:10|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|135
1724336540000|2024-08-22 14:22:20|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|182
1724336550000|2024-08-22 14:22:30|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|282
1724336560000|2024-08-22 14:22:40|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|257
1724336570000|2024-08-22 14:22:50|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|63
1724336580000|2024-08-22 14:23:00|||||||||24
1724336590000|2024-08-22 14:23:10|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|121
1724336600000|2024-08-22 14:23:20|||||||||30
1724336610000|2024-08-22 14:23:30|4893.53|4892.03|4892.53|4891.03|4893.53|4892.03|4892.53|4891.03|122
1724336620000|2024-08-22 14:23:40|||||||||12
1724336630000|2024-08-22 14:23:50|||||||||5
1724336640000|2024-08-22 14:24:00|||||||||4
1724336650000|2024-08-22 14:24:10|||||||||313
1724336660000|2024-08-22 14:24:20|4893.53|4892.03|4892.53|4891.03|4893.53|4892.03|4892.53|4891.03|165
1724336670000|2024-08-22 14:24:30|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.03|4891.53|362
1724336680000|2024-08-22 14:24:40|||||||||3
1724336690000|2024-08-22 14:24:50|||||||||16
1724336700000|2024-08-22 14:25:00|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|185
1724336710000|2024-08-22 14:25:10|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|90
1724336720000|2024-08-22 14:25:20|4894.53|4893.03|4895.53|4894.03|4895.53|4894.03|4894.53|4893.03|364
1724336730000|2024-08-22 14:25:30|||||||||332
1724336740000|2024-08-22 14:25:40|||||||||74
1724336750000|2024-08-22 14:25:50|||||||||76
1724336760000|2024-08-22 14:26:00|4894.53|4893.03|4895.53|4894.03|4895.53|4894.03|4894.53|4893.03|268
1724336770000|2024-08-22 14:26:10|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4895.53|4894.03|150
1724336780000|2024-08-22 14:26:20|4895.53|4894.03|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|144
1724336790000|2024-08-22 14:26:30|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|33
1724336800000|2024-08-22 14:26:40|4897.03|4895.53|4897.53|4896.03|4897.53|4896.03|4896.53|4895.03|134
1724336810000|2024-08-22 14:26:50|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|34
1724336820000|2024-08-22 14:27:00|||||||||8
1724336830000|2024-08-22 14:27:10|||||||||16
1724336840000|2024-08-22 14:27:20|4897.53|4896.03|4896.53|4895.03|4897.53|4896.03|4896.53|4895.03|200
1724336850000|2024-08-22 14:27:30|||||||||20
1724336860000|2024-08-22 14:27:40|4896.03|4894.53|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|152
1724336880000|2024-08-22 14:28:00|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4896.03|4894.53|33
1724336890000|2024-08-22 14:28:10|||||||||82
1724336900000|2024-08-22 14:28:20|4895.53|4894.03|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|172
1724336910000|2024-08-22 14:28:30|||||||||17
1724336920000|2024-08-22 14:28:40|||||||||26
1724336930000|2024-08-22 14:28:50|4896.53|4895.03|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|139
1724336940000|2024-08-22 14:29:00|4896.53|4895.03|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|106
1724336950000|2024-08-22 14:29:10|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|67
1724336960000|2024-08-22 14:29:20|4895.53|4894.03|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|442
1724336970000|2024-08-22 14:29:30|4896.53|4895.03|4896.53|4895.03|4896.53|4895.03|4896.03|4894.53|367
1724336980000|2024-08-22 14:29:40|4897.03|4895.53|4896.53|4895.03|4897.03|4895.53|4896.53|4895.03|135
1724336990000|2024-08-22 14:29:50|4897.53|4896.03|4897.53|4896.03|4897.53|4896.03|4897.53|4896.03|104
1724337000000|2024-08-22 14:30:00|4896.53|4895.03|4895.53|4894.03|4896.53|4895.03|4895.53|4894.03|347
1724337010000|2024-08-22 14:30:10|||||||||240
1724337020000|2024-08-22 14:30:20|4894.53|4893.03|4894.53|4893.03|4895.53|4894.03|4894.53|4893.03|90
1724337030000|2024-08-22 14:30:30|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|69
1724337040000|2024-08-22 14:30:40|||||||||350
1724337050000|2024-08-22 14:30:50|||||||||17
1724337060000|2024-08-22 14:31:00|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|356
1724337070000|2024-08-22 14:31:10|4893.53|4892.03|4892.53|4891.03|4893.53|4892.03|4891.53|4890.03|141
1724337080000|2024-08-22 14:31:20|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|79
1724337100000|2024-08-22 14:31:40|||||||||1
1724337110000|2024-08-22 14:31:50|4893.53|4892.03|4892.53|4891.03|4893.53|4892.03|4892.53|4891.03|78
1724337120000|2024-08-22 14:32:00|||||||||6
1724337140000|2024-08-22 14:32:20|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|105
1724337150000|2024-08-22 14:32:30|4892.03|4890.53|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|37
1724337160000|2024-08-22 14:32:40|||||||||6
1724337170000|2024-08-22 14:32:50|4890.53|4889.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|500
1724337180000|2024-08-22 14:33:00|||||||||6
1724337190000|2024-08-22 14:33:10|4891.53|4890.03|4891.03|4889.53|4891.53|4890.03|4890.53|4889.03|87
1724337200000|2024-08-22 14:33:20|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|36
1724337220000|2024-08-22 14:33:40|4890.53|4889.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|100
1724337230000|2024-08-22 14:33:50|||||||||13
1724337240000|2024-08-22 14:34:00|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|82
1724337250000|2024-08-22 14:34:10|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.03|4889.53|46
1724337260000|2024-08-22 14:34:20|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4891.03|4889.53|15
1724337270000|2024-08-22 14:34:30|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4891.03|4889.53|64
1724337280000|2024-08-22 14:34:40|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|78
1724337290000|2024-08-22 14:34:50|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|66
1724337300000|2024-08-22 14:35:00|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|78
1724337310000|2024-08-22 14:35:10|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|146
1724337320000|2024-08-22 14:35:20|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|203
1724337330000|2024-08-22 14:35:30|||||||||47
1724337340000|2024-08-22 14:35:40|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|89
1724337350000|2024-08-22 14:35:50|4892.03|4890.53|4891.53|4890.03|4892.03|4890.53|4891.53|4890.03|143
1724337360000|2024-08-22 14:36:00|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|173
1724337370000|2024-08-22 14:36:10|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|64
1724337380000|2024-08-22 14:36:20|||||||||8
1724337390000|2024-08-22 14:36:30|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|40
1724337400000|2024-08-22 14:36:40|||||||||111
1724337410000|2024-08-22 14:36:50|4893.53|4892.03|4892.53|4891.03|4893.53|4892.03|4892.53|4891.03|90
1724337420000|2024-08-22 14:37:00|||||||||5
1724337430000|2024-08-22 14:37:10|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|275
1724337440000|2024-08-22 14:37:20|||||||||113
1724337450000|2024-08-22 14:37:30|||||||||73
1724337460000|2024-08-22 14:37:40|||||||||4
1724337470000|2024-08-22 14:37:50|||||||||106
1724337480000|2024-08-22 14:38:00|||||||||1056
1724337490000|2024-08-22 14:38:10|4892.53|4891.03|4893.53|4892.03|4893.53|4892.03|4892.53|4891.03|277
1724337500000|2024-08-22 14:38:20|||||||||1
1724337510000|2024-08-22 14:38:30|||||||||1
1724337520000|2024-08-22 14:38:40|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|99
1724337530000|2024-08-22 14:38:50|||||||||35
1724337540000|2024-08-22 14:39:00|||||||||54
1724337550000|2024-08-22 14:39:10|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|182
1724337560000|2024-08-22 14:39:20|||||||||1
1724337570000|2024-08-22 14:39:30|||||||||4
1724337580000|2024-08-22 14:39:40|||||||||26
1724337590000|2024-08-22 14:39:50|||||||||3
1724337600000|2024-08-22 14:40:00|||||||||133
1724337610000|2024-08-22 14:40:10|||||||||7
1724337620000|2024-08-22 14:40:20|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4893.53|4892.03|60
1724337630000|2024-08-22 14:40:30|||||||||29
1724337640000|2024-08-22 14:40:40|||||||||1
1724337650000|2024-08-22 14:40:50|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|102
1724337660000|2024-08-22 14:41:00|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|37
1724337670000|2024-08-22 14:41:10|||||||||21
1724337680000|2024-08-22 14:41:20|4895.53|4894.03|4894.53|4893.03|4895.53|4894.03|4894.53|4893.03|170
1724337690000|2024-08-22 14:41:30|4895.03|4893.53|4895.53|4894.03|4895.53|4894.03|4894.53|4893.03|28
1724337700000|2024-08-22 14:41:40|||||||||2
1724337710000|2024-08-22 14:41:50|||||||||44
1724337720000|2024-08-22 14:42:00|||||||||12
1724337730000|2024-08-22 14:42:10|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|28
1724337740000|2024-08-22 14:42:20|||||||||6
1724337770000|2024-08-22 14:42:50|||||||||23
1724337780000|2024-08-22 14:43:00|||||||||16
1724337790000|2024-08-22 14:43:10|||||||||1
1724337810000|2024-08-22 14:43:30|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|45
1724337820000|2024-08-22 14:43:40|4892.53|4891.03|4893.53|4892.03|4893.53|4892.03|4892.53|4891.03|95
1724337830000|2024-08-22 14:43:50|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|63
1724337850000|2024-08-22 14:44:10|4893.53|4892.03|4892.53|4891.03|4893.53|4892.03|4892.53|4891.03|144
1724337860000|2024-08-22 14:44:20|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|63
1724337870000|2024-08-22 14:44:30|||||||||6
1724337880000|2024-08-22 14:44:40|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|60
1724337890000|2024-08-22 14:44:50|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|76
1724337900000|2024-08-22 14:45:00|4892.53|4891.03|4893.53|4892.03|4893.53|4892.03|4892.53|4891.03|283
1724337910000|2024-08-22 14:45:10|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|145
1724337920000|2024-08-22 14:45:20|||||||||3
1724337930000|2024-08-22 14:45:30|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|220
1724337940000|2024-08-22 14:45:40|||||||||472
1724337950000|2024-08-22 14:45:50|||||||||2
1724337960000|2024-08-22 14:46:00|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|81
1724337980000|2024-08-22 14:46:20|||||||||8
1724337990000|2024-08-22 14:46:30|4891.53|4890.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|233
1724338000000|2024-08-22 14:46:40|||||||||2
1724338010000|2024-08-22 14:46:50|||||||||3
1724338020000|2024-08-22 14:47:00|||||||||291
1724338030000|2024-08-22 14:47:10|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|413
1724338040000|2024-08-22 14:47:20|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|512
1724338050000|2024-08-22 14:47:30|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|221
1724338060000|2024-08-22 14:47:40|||||||||183
1724338070000|2024-08-22 14:47:50|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|144
1724338080000|2024-08-22 14:48:00|||||||||15
1724338090000|2024-08-22 14:48:10|||||||||106
1724338100000|2024-08-22 14:48:20|||||||||97
1724338110000|2024-08-22 14:48:30|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|86
1724338120000|2024-08-22 14:48:40|||||||||21
1724338130000|2024-08-22 14:48:50|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|48
1724338140000|2024-08-22 14:49:00|||||||||36
1724338150000|2024-08-22 14:49:10|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|24
1724338160000|2024-08-22 14:49:20|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|496
1724338170000|2024-08-22 14:49:30|||||||||80
1724338180000|2024-08-22 14:49:40|4889.53|4888.03|4890.53|4889.03|4890.53|4889.03|4889.53|4888.03|443
1724338190000|2024-08-22 14:49:50|||||||||6
1724338200000|2024-08-22 14:50:00|||||||||70
1724338210000|2024-08-22 14:50:10|||||||||19
1724338220000|2024-08-22 14:50:20|||||||||290
1724338230000|2024-08-22 14:50:30|4891.03|4889.53|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|120
1724338240000|2024-08-22 14:50:40|4891.03|4889.53|4890.53|4889.03|4891.03|4889.53|4890.53|4889.03|17
1724338250000|2024-08-22 14:50:50|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4891.03|4889.53|58
1724338260000|2024-08-22 14:51:00|||||||||34
1724338270000|2024-08-22 14:51:10|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|100
1724338280000|2024-08-22 14:51:20|||||||||1
1724338290000|2024-08-22 14:51:30|||||||||3
1724338300000|2024-08-22 14:51:40|||||||||7
1724338310000|2024-08-22 14:51:50|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|278
1724338320000|2024-08-22 14:52:00|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|173
1724338330000|2024-08-22 14:52:10|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|44
1724338340000|2024-08-22 14:52:20|4889.53|4888.03|4890.53|4889.03|4890.53|4889.03|4889.53|4888.03|97
1724338350000|2024-08-22 14:52:30|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|118
1724338360000|2024-08-22 14:52:40|||||||||206
1724338370000|2024-08-22 14:52:50|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|93
1724338380000|2024-08-22 14:53:00|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|65
1724338390000|2024-08-22 14:53:10|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|112
1724338400000|2024-08-22 14:53:20|||||||||7
1724338410000|2024-08-22 14:53:30|||||||||55
1724338420000|2024-08-22 14:53:40|||||||||13
1724338430000|2024-08-22 14:53:50|||||||||403
1724338440000|2024-08-22 14:54:00|4890.53|4889.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|1287
1724338450000|2024-08-22 14:54:10|||||||||95
1724338460000|2024-08-22 14:54:20|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|33
1724338470000|2024-08-22 14:54:30|||||||||55
1724338480000|2024-08-22 14:54:40|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|34
1724338490000|2024-08-22 14:54:50|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4892.03|4890.53|132
1724338500000|2024-08-22 14:55:00|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|70
1724338510000|2024-08-22 14:55:10|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|34
1724338520000|2024-08-22 14:55:20|||||||||1
1724338530000|2024-08-22 14:55:30|||||||||5
1724338540000|2024-08-22 14:55:40|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|67
1724338550000|2024-08-22 14:55:50|||||||||12
1724338560000|2024-08-22 14:56:00|4893.53|4892.03|4892.53|4891.03|4893.53|4892.03|4892.53|4891.03|196
1724338570000|2024-08-22 14:56:10|||||||||1
1724338580000|2024-08-22 14:56:20|||||||||36
1724338590000|2024-08-22 14:56:30|||||||||41
1724338600000|2024-08-22 14:56:40|||||||||13
1724338610000|2024-08-22 14:56:50|4891.53|4890.03|4892.03|4890.53|4892.03|4890.53|4891.53|4890.03|438
1724338620000|2024-08-22 14:57:00|4891.53|4890.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|154
1724338630000|2024-08-22 14:57:10|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|45
1724338660000|2024-08-22 14:57:40|||||||||3
1724338670000|2024-08-22 14:57:50|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4892.03|4890.53|147
1724338680000|2024-08-22 14:58:00|4891.53|4890.03|4892.03|4890.53|4892.53|4891.03|4891.53|4890.03|269
1724338690000|2024-08-22 14:58:10|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|223
1724338700000|2024-08-22 14:58:20|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|60
1724338710000|2024-08-22 14:58:30|||||||||247
1724338720000|2024-08-22 14:58:40|4890.53|4889.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|506
1724338730000|2024-08-22 14:58:50|||||||||14
1724338740000|2024-08-22 14:59:00|||||||||71
1724338750000|2024-08-22 14:59:10|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|188
1724338760000|2024-08-22 14:59:20|4890.03|4888.53|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|917
1724338770000|2024-08-22 14:59:30|||||||||33
1724338780000|2024-08-22 14:59:40|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|203
1724338790000|2024-08-22 14:59:50|4889.03|4887.53|4888.53|4887.03|4889.53|4888.03|4888.53|4887.03|52
1724338800000|2024-08-22 15:00:00|4889.53|4888.03|4890.53|4889.03|4890.53|4889.03|4889.53|4888.03|128
1724338810000|2024-08-22 15:00:10|||||||||35
1724338820000|2024-08-22 15:00:20|||||||||1
1724338830000|2024-08-22 15:00:30|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|158
1724338840000|2024-08-22 15:00:40|||||||||78
1724338850000|2024-08-22 15:00:50|||||||||217
1724338860000|2024-08-22 15:01:00|4888.53|4887.03|4889.53|4888.03|4889.53|4888.03|4888.53|4887.03|162
1724338870000|2024-08-22 15:01:10|||||||||91
1724338880000|2024-08-22 15:01:20|4890.53|4889.03|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|150
1724338890000|2024-08-22 15:01:30|||||||||2
1724338900000|2024-08-22 15:01:40|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|258
1724338910000|2024-08-22 15:01:50|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|79
1724338920000|2024-08-22 15:02:00|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|266
1724338930000|2024-08-22 15:02:10|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|202
1724338940000|2024-08-22 15:02:20|4890.53|4889.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|201
1724338950000|2024-08-22 15:02:30|||||||||13
1724338960000|2024-08-22 15:02:40|||||||||27
1724338970000|2024-08-22 15:02:50|||||||||1
1724338980000|2024-08-22 15:03:00|||||||||29
1724338990000|2024-08-22 15:03:10|||||||||122
1724339000000|2024-08-22 15:03:20|||||||||31
1724339010000|2024-08-22 15:03:30|||||||||125
1724339020000|2024-08-22 15:03:40|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|337
1724339040000|2024-08-22 15:04:00|||||||||2
1724339050000|2024-08-22 15:04:10|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|249
1724339060000|2024-08-22 15:04:20|||||||||7
1724339070000|2024-08-22 15:04:30|||||||||2023
1724339080000|2024-08-22 15:04:40|||||||||81
1724339090000|2024-08-22 15:04:50|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|1282
1724339100000|2024-08-22 15:05:00|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|333
1724339110000|2024-08-22 15:05:10|||||||||4
1724339120000|2024-08-22 15:05:20|||||||||1045
1724339130000|2024-08-22 15:05:30|||||||||1
1724339140000|2024-08-22 15:05:40|||||||||7
1724339150000|2024-08-22 15:05:50|||||||||3
1724339160000|2024-08-22 15:06:00|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|479
1724339170000|2024-08-22 15:06:10|||||||||62
1724339180000|2024-08-22 15:06:20|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|972
1724339190000|2024-08-22 15:06:30|||||||||49
1724339200000|2024-08-22 15:06:40|||||||||507
1724339210000|2024-08-22 15:06:50|||||||||121
1724339220000|2024-08-22 15:07:00|4893.53|4892.03|4892.53|4891.03|4893.53|4892.03|4892.53|4891.03|850
1724339230000|2024-08-22 15:07:10|||||||||106
1724339240000|2024-08-22 15:07:20|||||||||62
1724339250000|2024-08-22 15:07:30|||||||||94
1724339260000|2024-08-22 15:07:40|||||||||47
1724339270000|2024-08-22 15:07:50|||||||||792
1724339280000|2024-08-22 15:08:00|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|120
1724339290000|2024-08-22 15:08:10|4894.03|4892.53|4893.53|4892.03|4894.03|4892.53|4893.53|4892.03|495
1724339300000|2024-08-22 15:08:20|||||||||46
1724339310000|2024-08-22 15:08:30|||||||||68
1724339320000|2024-08-22 15:08:40|||||||||1044
1724339330000|2024-08-22 15:08:50|||||||||57
1724339340000|2024-08-22 15:09:00|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|1843
1724339350000|2024-08-22 15:09:10|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|659
1724339360000|2024-08-22 15:09:20|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|83
1724339370000|2024-08-22 15:09:30|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|464
1724339380000|2024-08-22 15:09:40|||||||||1
1724339390000|2024-08-22 15:09:50|||||||||57
1724339400000|2024-08-22 15:10:00|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|222
1724339410000|2024-08-22 15:10:10|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|503
1724339420000|2024-08-22 15:10:20|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|133
1724339430000|2024-08-22 15:10:30|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|264
1724339440000|2024-08-22 15:10:40|||||||||13
1724339450000|2024-08-22 15:10:50|||||||||67
1724339460000|2024-08-22 15:11:00|||||||||29
1724339470000|2024-08-22 15:11:10|4890.53|4889.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|380
1724339480000|2024-08-22 15:11:20|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|30
1724339490000|2024-08-22 15:11:30|||||||||32
1724339500000|2024-08-22 15:11:40|||||||||13
1724339510000|2024-08-22 15:11:50|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|652
1724339520000|2024-08-22 15:12:00|||||||||43
1724339530000|2024-08-22 15:12:10|||||||||34
1724339540000|2024-08-22 15:12:20|||||||||517
1724339550000|2024-08-22 15:12:30|4893.53|4892.03|4894.53|4893.03|4894.53|4893.03|4893.53|4892.03|510
1724339560000|2024-08-22 15:12:40|||||||||15
1724339570000|2024-08-22 15:12:50|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|384
1724339580000|2024-08-22 15:13:00|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|264
1724339590000|2024-08-22 15:13:10|||||||||75
1724339600000|2024-08-22 15:13:20|||||||||80
1724339610000|2024-08-22 15:13:30|||||||||240
1724339620000|2024-08-22 15:13:40|||||||||117
1724339630000|2024-08-22 15:13:50|||||||||204
1724339640000|2024-08-22 15:14:00|||||||||596
1724339650000|2024-08-22 15:14:10|4895.53|4894.03|4894.53|4893.03|4895.53|4894.03|4894.53|4893.03|557
1724339660000|2024-08-22 15:14:20|||||||||128
1724339670000|2024-08-22 15:14:30|4895.03|4893.53|4895.53|4894.03|4895.53|4894.03|4894.53|4893.03|858
1724339680000|2024-08-22 15:14:40|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|291
1724339690000|2024-08-22 15:14:50|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|4895.53|4894.03|899
1724339700000|2024-08-22 15:15:00|4895.03|4893.53|4894.53|4893.03|4895.03|4893.53|4894.53|4893.03|103
1724339710000|2024-08-22 15:15:10|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|664
1724339720000|2024-08-22 15:15:20|||||||||59
1724339730000|2024-08-22 15:15:30|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|377
1724339740000|2024-08-22 15:15:40|||||||||13
1724339750000|2024-08-22 15:15:50|||||||||6
1724339760000|2024-08-22 15:16:00|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|476
1724339770000|2024-08-22 15:16:10|||||||||2
1724339780000|2024-08-22 15:16:20|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|635
1724339790000|2024-08-22 15:16:30|4892.03|4890.53|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|197
1724339800000|2024-08-22 15:16:40|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|504
1724339810000|2024-08-22 15:16:50|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|141
1724339830000|2024-08-22 15:17:10|||||||||85
1724339850000|2024-08-22 15:17:30|||||||||74
1724339860000|2024-08-22 15:17:40|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|155
1724339870000|2024-08-22 15:17:50|||||||||73
1724339880000|2024-08-22 15:18:00|||||||||322
1724339890000|2024-08-22 15:18:10|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4892.03|4890.53|141
1724339900000|2024-08-22 15:18:20|4891.53|4890.03|4891.53|4890.03|4892.03|4890.53|4891.53|4890.03|196
1724339910000|2024-08-22 15:18:30|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|246
1724339920000|2024-08-22 15:18:40|||||||||248
1724339930000|2024-08-22 15:18:50|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|398
1724339940000|2024-08-22 15:19:00|||||||||88
1724339950000|2024-08-22 15:19:10|4889.53|4888.03|4888.53|4887.03|4889.53|4888.03|4888.53|4887.03|425
1724339960000|2024-08-22 15:19:20|||||||||52
1724339970000|2024-08-22 15:19:30|||||||||708
1724339980000|2024-08-22 15:19:40|||||||||104
1724339990000|2024-08-22 15:19:50|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|366
1724340000000|2024-08-22 15:20:00|||||||||60
1724340010000|2024-08-22 15:20:10|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|427
1724340020000|2024-08-22 15:20:20|4885.53|4884.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|845
1724340030000|2024-08-22 15:20:30|4885.53|4884.03|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|749
1724340040000|2024-08-22 15:20:40|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|70
1724340050000|2024-08-22 15:20:50|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|367
1724340060000|2024-08-22 15:21:00|4886.53|4885.03|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|547
1724340070000|2024-08-22 15:21:10|||||||||37
1724340080000|2024-08-22 15:21:20|||||||||288
1724340090000|2024-08-22 15:21:30|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|1247
1724340100000|2024-08-22 15:21:40|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|275
1724340110000|2024-08-22 15:21:50|||||||||5
1724340120000|2024-08-22 15:22:00|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|329
1724340130000|2024-08-22 15:22:10|||||||||129
1724340140000|2024-08-22 15:22:20|4885.53|4884.03|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|513
1724340150000|2024-08-22 15:22:30|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|154
1724340160000|2024-08-22 15:22:40|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|374
1724340170000|2024-08-22 15:22:50|4886.53|4885.03|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|1502
1724340180000|2024-08-22 15:23:00|||||||||34
1724340190000|2024-08-22 15:23:10|||||||||14
1724340200000|2024-08-22 15:23:20|||||||||55
1724340210000|2024-08-22 15:23:30|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|198
1724340220000|2024-08-22 15:23:40|||||||||58
1724340230000|2024-08-22 15:23:50|||||||||40
1724340240000|2024-08-22 15:24:00|||||||||14
1724340250000|2024-08-22 15:24:10|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|150
1724340260000|2024-08-22 15:24:20|||||||||3
1724340270000|2024-08-22 15:24:30|||||||||15
1724340280000|2024-08-22 15:24:40|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|416
1724340290000|2024-08-22 15:24:50|||||||||4
1724340300000|2024-08-22 15:25:00|||||||||226
1724340310000|2024-08-22 15:25:10|||||||||117
1724340320000|2024-08-22 15:25:20|4886.03|4884.53|4885.53|4884.03|4886.03|4884.53|4885.53|4884.03|579
1724340330000|2024-08-22 15:25:30|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|147
1724340340000|2024-08-22 15:25:40|4885.53|4884.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|252
1724340350000|2024-08-22 15:25:50|||||||||39
1724340360000|2024-08-22 15:26:00|4885.53|4884.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|369
1724340370000|2024-08-22 15:26:10|4885.53|4884.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|270
1724340380000|2024-08-22 15:26:20|||||||||297
1724340390000|2024-08-22 15:26:30|||||||||37
1724340400000|2024-08-22 15:26:40|||||||||167
1724340410000|2024-08-22 15:26:50|||||||||258
1724340420000|2024-08-22 15:27:00|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|284
1724340430000|2024-08-22 15:27:10|||||||||12
1724340440000|2024-08-22 15:27:20|4886.53|4885.03|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|949
1724340450000|2024-08-22 15:27:30|||||||||16
1724340460000|2024-08-22 15:27:40|||||||||537
1724340470000|2024-08-22 15:27:50|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|232
1724340480000|2024-08-22 15:28:00|4887.53|4886.03|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|254
1724340490000|2024-08-22 15:28:10|4887.53|4886.03|4887.53|4886.03|4888.53|4887.03|4887.53|4886.03|357
1724340500000|2024-08-22 15:28:20|||||||||472
1724340510000|2024-08-22 15:28:30|||||||||62
1724340520000|2024-08-22 15:28:40|||||||||26
1724340530000|2024-08-22 15:28:50|||||||||21
1724340540000|2024-08-22 15:29:00|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|548
1724340550000|2024-08-22 15:29:10|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|1126
1724340560000|2024-08-22 15:29:20|||||||||128
1724340570000|2024-08-22 15:29:30|||||||||147
1724340580000|2024-08-22 15:29:40|||||||||183
1724340590000|2024-08-22 15:29:50|4886.53|4885.03|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|6623
1724340600000|2024-08-22 15:30:00|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|2782
1724340610000|2024-08-22 15:30:10|||||||||95
1724340620000|2024-08-22 15:30:20|||||||||696
1724340630000|2024-08-22 15:30:30|||||||||24
1724340640000|2024-08-22 15:30:40|||||||||52
1724340650000|2024-08-22 15:30:50|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|851
1724340660000|2024-08-22 15:31:00|4886.53|4885.03|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|548
1724340670000|2024-08-22 15:31:10|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|379
1724340680000|2024-08-22 15:31:20|||||||||13
1724340690000|2024-08-22 15:31:30|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|572
1724340700000|2024-08-22 15:31:40|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.03|4885.53|82
1724340710000|2024-08-22 15:31:50|||||||||63
1724340720000|2024-08-22 15:32:00|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|1342
1724340730000|2024-08-22 15:32:10|||||||||65
1724340740000|2024-08-22 15:32:20|||||||||370
1724340750000|2024-08-22 15:32:30|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|2871
1724340760000|2024-08-22 15:32:40|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|884
1724340770000|2024-08-22 15:32:50|||||||||65
1724340780000|2024-08-22 15:33:00|||||||||477
1724340790000|2024-08-22 15:33:10|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|276
1724340800000|2024-08-22 15:33:20|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|1825
1724340810000|2024-08-22 15:33:30|||||||||46
1724340820000|2024-08-22 15:33:40|||||||||60
1724340830000|2024-08-22 15:33:50|||||||||23
1724340840000|2024-08-22 15:34:00|||||||||430
1724340850000|2024-08-22 15:34:10|||||||||77
1724340860000|2024-08-22 15:34:20|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|3150
1724340870000|2024-08-22 15:34:30|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|672
1724340880000|2024-08-22 15:34:40|||||||||336
1724340890000|2024-08-22 15:34:50|4888.53|4887.03|4885.53|4884.03|4888.53|4887.03|4885.53|4884.03|10157
1724340900000|2024-08-22 15:35:00|4886.53|4885.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|5508
1724340910000|2024-08-22 15:35:10|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|1739
1724340920000|2024-08-22 15:35:20|4888.03|4886.53|4888.53|4887.03|4888.53|4887.03|4888.03|4886.53|349
1724340930000|2024-08-22 15:35:30|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|536
1724340940000|2024-08-22 15:35:40|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|728
1724340950000|2024-08-22 15:35:50|||||||||97
1724340960000|2024-08-22 15:36:00|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|488
1724340970000|2024-08-22 15:36:10|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|454
1724340980000|2024-08-22 15:36:20|||||||||7
1724340990000|2024-08-22 15:36:30|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|425
1724341000000|2024-08-22 15:36:40|||||||||327
1724341010000|2024-08-22 15:36:50|||||||||236
1724341020000|2024-08-22 15:37:00|||||||||274
1724341030000|2024-08-22 15:37:10|||||||||15
1724341040000|2024-08-22 15:37:20|||||||||104
1724341050000|2024-08-22 15:37:30|||||||||1
1724341060000|2024-08-22 15:37:40|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|156
1724341070000|2024-08-22 15:37:50|||||||||93
1724341080000|2024-08-22 15:38:00|4885.53|4884.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|942
1724341090000|2024-08-22 15:38:10|4885.53|4884.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|419
1724341100000|2024-08-22 15:38:20|4885.53|4884.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|135
1724341110000|2024-08-22 15:38:30|||||||||7
1724341120000|2024-08-22 15:38:40|4883.53|4882.03|4884.53|4883.03|4884.53|4883.03|4883.53|4882.03|522
1724341130000|2024-08-22 15:38:50|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|413
1724341140000|2024-08-22 15:39:00|4884.53|4883.03|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|134
1724341150000|2024-08-22 15:39:10|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|45
1724341160000|2024-08-22 15:39:20|||||||||152
1724341170000|2024-08-22 15:39:30|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|274
1724341180000|2024-08-22 15:39:40|||||||||21
1724341200000|2024-08-22 15:40:00|||||||||12
1724341210000|2024-08-22 15:40:10|4884.03|4882.53|4884.53|4883.03|4884.53|4883.03|4883.53|4882.03|139
1724341220000|2024-08-22 15:40:20|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|86
1724341230000|2024-08-22 15:40:30|4884.53|4883.03|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|476
1724341240000|2024-08-22 15:40:40|||||||||23
1724341250000|2024-08-22 15:40:50|||||||||11
1724341260000|2024-08-22 15:41:00|||||||||2
1724341270000|2024-08-22 15:41:10|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|250
1724341280000|2024-08-22 15:41:20|||||||||183
1724341290000|2024-08-22 15:41:30|||||||||14
1724341300000|2024-08-22 15:41:40|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4884.53|4883.03|1180
1724341310000|2024-08-22 15:41:50|||||||||107
1724341320000|2024-08-22 15:42:00|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|92
1724341330000|2024-08-22 15:42:10|||||||||389
1724341340000|2024-08-22 15:42:20|||||||||607
1724341350000|2024-08-22 15:42:30|4883.53|4882.03|4884.53|4883.03|4884.53|4883.03|4883.53|4882.03|170
1724341370000|2024-08-22 15:42:50|4883.53|4882.03|4883.53|4882.03|4884.03|4882.53|4883.53|4882.03|525
1724341380000|2024-08-22 15:43:00|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|501
1724341390000|2024-08-22 15:43:10|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|1183
1724341400000|2024-08-22 15:43:20|4880.53|4879.03|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|606
1724341410000|2024-08-22 15:43:30|4880.53|4879.03|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|264
1724341420000|2024-08-22 15:43:40|4880.53|4879.03|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|179
1724341430000|2024-08-22 15:43:50|4878.53|4877.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|236
1724341440000|2024-08-22 15:44:00|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|264
1724341450000|2024-08-22 15:44:10|4878.53|4877.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|497
1724341460000|2024-08-22 15:44:20|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|31
1724341470000|2024-08-22 15:44:30|4878.53|4877.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|321
1724341480000|2024-08-22 15:44:40|4879.03|4877.53|4878.53|4877.03|4879.03|4877.53|4878.53|4877.03|991
1724341490000|2024-08-22 15:44:50|||||||||7
1724341500000|2024-08-22 15:45:00|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|446
1724341510000|2024-08-22 15:45:10|4878.03|4876.53|4877.53|4876.03|4878.53|4877.03|4877.53|4876.03|187
1724341520000|2024-08-22 15:45:20|4878.03|4876.53|4877.53|4876.03|4878.53|4877.03|4877.53|4876.03|92
1724341530000|2024-08-22 15:45:30|4878.03|4876.53|4879.53|4878.03|4879.53|4878.03|4877.53|4876.03|110
1724341540000|2024-08-22 15:45:40|4880.53|4879.03|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|210
1724341550000|2024-08-22 15:45:50|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|245
1724341560000|2024-08-22 15:46:00|4879.53|4878.03|4879.03|4877.53|4880.53|4879.03|4879.03|4877.53|415
1724341570000|2024-08-22 15:46:10|4879.53|4878.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|40
1724341580000|2024-08-22 15:46:20|4879.53|4878.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|522
1724341590000|2024-08-22 15:46:30|4879.53|4878.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|67
1724341600000|2024-08-22 15:46:40|4879.03|4877.53|4879.53|4878.03|4879.53|4878.03|4879.03|4877.53|175
1724341610000|2024-08-22 15:46:50|4880.53|4879.03|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|214
1724341620000|2024-08-22 15:47:00|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|35
1724341630000|2024-08-22 15:47:10|||||||||21
1724341640000|2024-08-22 15:47:20|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|421
1724341650000|2024-08-22 15:47:30|||||||||22
1724341660000|2024-08-22 15:47:40|||||||||27
1724341670000|2024-08-22 15:47:50|4880.03|4878.53|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|85
1724341680000|2024-08-22 15:48:00|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|123
1724341690000|2024-08-22 15:48:10|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|77
1724341700000|2024-08-22 15:48:20|||||||||1
1724341710000|2024-08-22 15:48:30|4876.53|4875.03|4877.03|4875.53|4877.53|4876.03|4876.53|4875.03|357
1724341720000|2024-08-22 15:48:40|4876.53|4875.03|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|21
1724341730000|2024-08-22 15:48:50|||||||||510
1724341740000|2024-08-22 15:49:00|||||||||145
1724341750000|2024-08-22 15:49:10|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|276
1724341760000|2024-08-22 15:49:20|||||||||29
1724341770000|2024-08-22 15:49:30|4875.53|4874.03|4876.03|4874.53|4876.03|4874.53|4875.53|4874.03|84
1724341780000|2024-08-22 15:49:40|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|2
1724341790000|2024-08-22 15:49:50|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|107
1724341800000|2024-08-22 15:50:00|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|1957
1724341810000|2024-08-22 15:50:10|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4874.53|4873.03|579
1724341820000|2024-08-22 15:50:20|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|583
1724341830000|2024-08-22 15:50:30|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|1310
1724341840000|2024-08-22 15:50:40|||||||||176
1724341850000|2024-08-22 15:50:50|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|1128
1724341860000|2024-08-22 15:51:00|4875.53|4874.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|126
1724341870000|2024-08-22 15:51:10|||||||||2
1724341880000|2024-08-22 15:51:20|4875.03|4873.53|4876.53|4875.03|4876.53|4875.03|4875.03|4873.53|339
1724341900000|2024-08-22 15:51:40|||||||||4
1724341910000|2024-08-22 15:51:50|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|232
1724341920000|2024-08-22 15:52:00|4876.53|4875.03|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|206
1724341930000|2024-08-22 15:52:10|4876.53|4875.03|4876.53|4875.03|4877.03|4875.53|4876.53|4875.03|52
1724341940000|2024-08-22 15:52:20|4877.03|4875.53|4877.53|4876.03|4877.53|4876.03|4877.03|4875.53|75
1724341950000|2024-08-22 15:52:30|4876.53|4875.03|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|39
1724341960000|2024-08-22 15:52:40|||||||||3
1724341970000|2024-08-22 15:52:50|||||||||32
1724341980000|2024-08-22 15:53:00|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|108
1724341990000|2024-08-22 15:53:10|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|172
1724342000000|2024-08-22 15:53:20|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|36
1724342010000|2024-08-22 15:53:30|4877.53|4876.03|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|96
1724342020000|2024-08-22 15:53:40|4877.03|4875.53|4876.53|4875.03|4877.03|4875.53|4876.53|4875.03|183
1724342030000|2024-08-22 15:53:50|||||||||6
1724342040000|2024-08-22 15:54:00|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|58
1724342050000|2024-08-22 15:54:10|4875.53|4874.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|321
1724342060000|2024-08-22 15:54:20|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|131
1724342070000|2024-08-22 15:54:30|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|30
1724342080000|2024-08-22 15:54:40|4875.53|4874.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|49
1724342090000|2024-08-22 15:54:50|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|12
1724342110000|2024-08-22 15:55:10|||||||||56
1724342120000|2024-08-22 15:55:20|4874.53|4873.03|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|146
1724342130000|2024-08-22 15:55:30|4874.53|4873.03|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|154
1724342140000|2024-08-22 15:55:40|||||||||68
1724342150000|2024-08-22 15:55:50|||||||||54
1724342160000|2024-08-22 15:56:00|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|102
1724342170000|2024-08-22 15:56:10|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|33
1724342180000|2024-08-22 15:56:20|||||||||37
1724342190000|2024-08-22 15:56:30|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|235
1724342200000|2024-08-22 15:56:40|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|50
1724342210000|2024-08-22 15:56:50|||||||||1
1724342220000|2024-08-22 15:57:00|||||||||52
1724342230000|2024-08-22 15:57:10|||||||||171
1724342240000|2024-08-22 15:57:20|||||||||19
1724342250000|2024-08-22 15:57:30|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|98
1724342260000|2024-08-22 15:57:40|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4877.53|4876.03|143
1724342270000|2024-08-22 15:57:50|||||||||78
1724342280000|2024-08-22 15:58:00|||||||||45
1724342290000|2024-08-22 15:58:10|4879.03|4877.53|4880.53|4879.03|4880.53|4879.03|4878.53|4877.03|327
1724342300000|2024-08-22 15:58:20|||||||||37
1724342310000|2024-08-22 15:58:30|||||||||934
1724342320000|2024-08-22 15:58:40|||||||||191
1724342330000|2024-08-22 15:58:50|||||||||108
1724342340000|2024-08-22 15:59:00|||||||||24
1724342350000|2024-08-22 15:59:10|||||||||44
1724342360000|2024-08-22 15:59:20|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|150
1724342370000|2024-08-22 15:59:30|||||||||326
1724342380000|2024-08-22 15:59:40|||||||||210
1724342390000|2024-08-22 15:59:50|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|80
1724342400000|2024-08-22 16:00:00|4879.03|4877.53|4879.53|4878.03|4879.53|4878.03|4878.53|4877.03|204
1724342410000|2024-08-22 16:00:10|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|50
1724342420000|2024-08-22 16:00:20|4879.53|4878.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|68
1724342430000|2024-08-22 16:00:30|||||||||26
1724342440000|2024-08-22 16:00:40|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|163
1724342450000|2024-08-22 16:00:50|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|127
1724342460000|2024-08-22 16:01:00|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|163
1724342470000|2024-08-22 16:01:10|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|130
1724342480000|2024-08-22 16:01:20|4879.53|4878.03|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|391
1724342490000|2024-08-22 16:01:30|4880.03|4878.53|4879.53|4878.03|4880.03|4878.53|4879.53|4878.03|100
1724342500000|2024-08-22 16:01:40|||||||||8
1724342510000|2024-08-22 16:01:50|4880.53|4879.03|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|107
1724342520000|2024-08-22 16:02:00|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|36
1724342530000|2024-08-22 16:02:10|4881.53|4880.03|4880.53|4879.03|4881.53|4880.03|4880.53|4879.03|97
1724342550000|2024-08-22 16:02:30|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|35
1724342560000|2024-08-22 16:02:40|4880.03|4878.53|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|87
1724342570000|2024-08-22 16:02:50|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|47
1724342580000|2024-08-22 16:03:00|||||||||22
1724342600000|2024-08-22 16:03:20|4879.53|4878.03|4881.03|4879.53|4881.53|4880.03|4879.53|4878.03|149
1724342610000|2024-08-22 16:03:30|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|0
1724342620000|2024-08-22 16:03:40|4880.53|4879.03|4881.53|4880.03|4881.53|4880.03|4880.53|4879.03|272
1724342630000|2024-08-22 16:03:50|4881.03|4879.53|4881.53|4880.03|4881.53|4880.03|4880.53|4879.03|27
1724342640000|2024-08-22 16:04:00|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|58
1724342650000|2024-08-22 16:04:10|||||||||84
1724342660000|2024-08-22 16:04:20|||||||||15
1724342680000|2024-08-22 16:04:40|4883.53|4882.03|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|366
1724342700000|2024-08-22 16:05:00|4881.53|4880.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|68
1724342710000|2024-08-22 16:05:10|4882.53|4881.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|19
1724342720000|2024-08-22 16:05:20|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4881.53|4880.03|46
1724342750000|2024-08-22 16:05:50|4881.53|4880.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|334
1724342760000|2024-08-22 16:06:00|4882.53|4881.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|2573
1724342770000|2024-08-22 16:06:10|4882.03|4880.53|4882.53|4881.03|4882.53|4881.03|4881.53|4880.03|45
1724342780000|2024-08-22 16:06:20|4881.53|4880.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|28
1724342790000|2024-08-22 16:06:30|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|1
1724342800000|2024-08-22 16:06:40|||||||||8
1724342810000|2024-08-22 16:06:50|4883.53|4882.03|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|139
1724342820000|2024-08-22 16:07:00|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|11
1724342830000|2024-08-22 16:07:10|4884.03|4882.53|4883.53|4882.03|4884.03|4882.53|4883.53|4882.03|126
1724342840000|2024-08-22 16:07:20|||||||||45
1724342860000|2024-08-22 16:07:40|||||||||28
1724342870000|2024-08-22 16:07:50|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4883.53|4882.03|193
1724342880000|2024-08-22 16:08:00|4884.03|4882.53|4883.53|4882.03|4884.03|4882.53|4883.53|4882.03|21
1724342890000|2024-08-22 16:08:10|||||||||9
1724342900000|2024-08-22 16:08:20|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|76
1724342910000|2024-08-22 16:08:30|4883.03|4881.53|4883.03|4881.53|4883.53|4882.03|4882.53|4881.03|151
1724342920000|2024-08-22 16:08:40|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|43
1724342930000|2024-08-22 16:08:50|4883.03|4881.53|4883.03|4881.53|4883.53|4882.03|4883.03|4881.53|1
1724342940000|2024-08-22 16:09:00|4883.53|4882.03|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|17
1724342950000|2024-08-22 16:09:10|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|20
1724342960000|2024-08-22 16:09:20|||||||||52
1724342980000|2024-08-22 16:09:40|||||||||2
1724342990000|2024-08-22 16:09:50|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|26
1724343000000|2024-08-22 16:10:00|||||||||63
1724343010000|2024-08-22 16:10:10|4885.53|4884.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|37
1724343030000|2024-08-22 16:10:30|4884.03|4882.53|4883.53|4882.03|4884.03|4882.53|4883.53|4882.03|11
1724343040000|2024-08-22 16:10:40|||||||||2
1724343070000|2024-08-22 16:11:10|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|99
1724343080000|2024-08-22 16:11:20|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.03|4881.53|43
1724343090000|2024-08-22 16:11:30|||||||||7
1724343100000|2024-08-22 16:11:40|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|60
1724343120000|2024-08-22 16:12:00|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|44
1724343130000|2024-08-22 16:12:10|||||||||1
1724343140000|2024-08-22 16:12:20|4883.03|4881.53|4882.53|4881.03|4883.03|4881.53|4882.53|4881.03|76
1724343150000|2024-08-22 16:12:30|4883.53|4882.03|4883.03|4881.53|4883.53|4882.03|4882.53|4881.03|25
1724343160000|2024-08-22 16:12:40|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|16
1724343180000|2024-08-22 16:13:00|4884.03|4882.53|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|219
1724343190000|2024-08-22 16:13:10|||||||||5
1724343200000|2024-08-22 16:13:20|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|35
1724343210000|2024-08-22 16:13:30|4883.03|4881.53|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|35
1724343220000|2024-08-22 16:13:40|4883.03|4881.53|4883.53|4882.03|4883.53|4882.03|4883.03|4881.53|6
1724343230000|2024-08-22 16:13:50|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|25
1724343250000|2024-08-22 16:14:10|4882.53|4881.03|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|58
1724343260000|2024-08-22 16:14:20|||||||||3
1724343270000|2024-08-22 16:14:30|||||||||5
1724343300000|2024-08-22 16:15:00|||||||||22
1724343320000|2024-08-22 16:15:20|||||||||100
1724343330000|2024-08-22 16:15:30|||||||||11
1724343340000|2024-08-22 16:15:40|||||||||479
1724343350000|2024-08-22 16:15:50|||||||||1
1724343360000|2024-08-22 16:16:00|4883.03|4881.53|4883.53|4882.03|4883.53|4882.03|4883.03|4881.53|52
1724343380000|2024-08-22 16:16:20|4882.53|4881.03|4883.03|4881.53|4883.53|4882.03|4882.53|4881.03|33
1724343390000|2024-08-22 16:16:30|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|73
1724343400000|2024-08-22 16:16:40|||||||||12
1724343410000|2024-08-22 16:16:50|||||||||1
1724343420000|2024-08-22 16:17:00|||||||||2
1724343430000|2024-08-22 16:17:10|4882.53|4881.03|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|16
1724343440000|2024-08-22 16:17:20|||||||||1
1724343450000|2024-08-22 16:17:30|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|68
1724343460000|2024-08-22 16:17:40|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|33
1724343480000|2024-08-22 16:18:00|||||||||1
1724343490000|2024-08-22 16:18:10|||||||||15
1724343510000|2024-08-22 16:18:30|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|47
1724343520000|2024-08-22 16:18:40|4885.03|4883.53|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|48
1724343530000|2024-08-22 16:18:50|4885.03|4883.53|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|37
1724343560000|2024-08-22 16:19:20|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|11
1724343580000|2024-08-22 16:19:40|||||||||81
1724343590000|2024-08-22 16:19:50|||||||||2
1724343600000|2024-08-22 16:20:00|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|76
1724343620000|2024-08-22 16:20:20|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|55
1724343630000|2024-08-22 16:20:30|4888.53|4887.03|4887.53|4886.03|4888.53|4887.03|4887.53|4886.03|58
1724343640000|2024-08-22 16:20:40|4888.03|4886.53|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|31
1724343650000|2024-08-22 16:20:50|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|93
1724343660000|2024-08-22 16:21:00|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|55
1724343670000|2024-08-22 16:21:10|4887.03|4885.53|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|57
1724343690000|2024-08-22 16:21:30|4886.53|4885.03|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|9
1724343700000|2024-08-22 16:21:40|||||||||103
1724343710000|2024-08-22 16:21:50|4887.03|4885.53|4887.53|4886.03|4887.53|4886.03|4887.03|4885.53|177
1724343720000|2024-08-22 16:22:00|4887.03|4885.53|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|15
1724343730000|2024-08-22 16:22:10|4887.03|4885.53|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|1
1724343750000|2024-08-22 16:22:30|||||||||11
1724343760000|2024-08-22 16:22:40|||||||||16
1724343770000|2024-08-22 16:22:50|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|93
1724343780000|2024-08-22 16:23:00|4887.03|4885.53|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|59
1724343790000|2024-08-22 16:23:10|||||||||88
1724343810000|2024-08-22 16:23:30|||||||||9
1724343820000|2024-08-22 16:23:40|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|25
1724343830000|2024-08-22 16:23:50|||||||||13
1724343840000|2024-08-22 16:24:00|4887.53|4886.03|4887.53|4886.03|4888.53|4887.03|4887.53|4886.03|48
1724343850000|2024-08-22 16:24:10|||||||||30
1724343860000|2024-08-22 16:24:20|||||||||7
1724343870000|2024-08-22 16:24:30|4888.03|4886.53|4888.53|4887.03|4888.53|4887.03|4888.03|4886.53|14
1724343880000|2024-08-22 16:24:40|||||||||16
1724343890000|2024-08-22 16:24:50|4887.53|4886.03|4887.53|4886.03|4888.53|4887.03|4887.53|4886.03|71
1724343910000|2024-08-22 16:25:10|4888.03|4886.53|4888.53|4887.03|4888.53|4887.03|4888.03|4886.53|12
1724343920000|2024-08-22 16:25:20|||||||||50
1724343930000|2024-08-22 16:25:30|4889.53|4888.03|4888.53|4887.03|4889.53|4888.03|4888.53|4887.03|89
1724343940000|2024-08-22 16:25:40|||||||||4
1724343970000|2024-08-22 16:26:10|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|20
1724343980000|2024-08-22 16:26:20|||||||||2
1724343990000|2024-08-22 16:26:30|||||||||15
1724344000000|2024-08-22 16:26:40|||||||||39
1724344010000|2024-08-22 16:26:50|||||||||5
1724344020000|2024-08-22 16:27:00|||||||||25
1724344030000|2024-08-22 16:27:10|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.03|4888.53|31
1724344040000|2024-08-22 16:27:20|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|83
1724344050000|2024-08-22 16:27:30|4890.03|4888.53|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|221
1724344080000|2024-08-22 16:28:00|||||||||15
1724344090000|2024-08-22 16:28:10|||||||||5
1724344100000|2024-08-22 16:28:20|||||||||10
1724344120000|2024-08-22 16:28:40|4890.03|4888.53|4890.03|4888.53|4890.53|4889.03|4889.53|4888.03|93
1724344130000|2024-08-22 16:28:50|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|0
1724344140000|2024-08-22 16:29:00|4890.03|4888.53|4889.53|4888.03|4890.03|4888.53|4889.53|4888.03|19
1724344150000|2024-08-22 16:29:10|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|48
1724344160000|2024-08-22 16:29:20|4889.53|4888.03|4890.03|4888.53|4890.53|4889.03|4889.53|4888.03|11
1724344170000|2024-08-22 16:29:30|4890.53|4889.03|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|8
1724344180000|2024-08-22 16:29:40|4890.03|4888.53|4890.53|4889.03|4890.53|4889.03|4889.53|4888.03|252
1724344190000|2024-08-22 16:29:50|4890.03|4888.53|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|23
1724344200000|2024-08-22 16:30:00|||||||||53
1724344210000|2024-08-22 16:30:10|||||||||60
1724344220000|2024-08-22 16:30:20|||||||||1
1724344230000|2024-08-22 16:30:30|4890.53|4889.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|119
1724344240000|2024-08-22 16:30:40|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|114
1724344260000|2024-08-22 16:31:00|||||||||1
1724344280000|2024-08-22 16:31:20|4890.03|4888.53|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|39
1724344290000|2024-08-22 16:31:30|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|16
1724344300000|2024-08-22 16:31:40|||||||||34
1724344310000|2024-08-22 16:31:50|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|39
1724344320000|2024-08-22 16:32:00|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|28
1724344330000|2024-08-22 16:32:10|||||||||2
1724344370000|2024-08-22 16:32:50|||||||||7
1724344390000|2024-08-22 16:33:10|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|23
1724344410000|2024-08-22 16:33:30|4890.03|4888.53|4889.53|4888.03|4890.03|4888.53|4889.53|4888.03|38
1724344430000|2024-08-22 16:33:50|4890.53|4889.03|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|135
1724344450000|2024-08-22 16:34:10|4890.03|4888.53|4890.53|4889.03|4890.53|4889.03|4889.53|4888.03|47
1724344460000|2024-08-22 16:34:20|||||||||2
1724344470000|2024-08-22 16:34:30|||||||||1
1724344480000|2024-08-22 16:34:40|||||||||2
1724344490000|2024-08-22 16:34:50|4889.53|4888.03|4890.53|4889.03|4890.53|4889.03|4889.53|4888.03|85
1724344500000|2024-08-22 16:35:00|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|32
1724344510000|2024-08-22 16:35:10|||||||||56
1724344520000|2024-08-22 16:35:20|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4891.03|4889.53|6
1724344550000|2024-08-22 16:35:50|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|76
1724344560000|2024-08-22 16:36:00|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|35
1724344570000|2024-08-22 16:36:10|4892.03|4890.53|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|51
1724344580000|2024-08-22 16:36:20|||||||||11
1724344590000|2024-08-22 16:36:30|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|388
1724344600000|2024-08-22 16:36:40|4891.53|4890.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|102
1724344610000|2024-08-22 16:36:50|4892.53|4891.03|4892.03|4890.53|4892.53|4891.03|4891.53|4890.03|88
1724344620000|2024-08-22 16:37:00|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|57
1724344630000|2024-08-22 16:37:10|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4892.03|4890.53|1
1724344640000|2024-08-22 16:37:20|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|17
1724344660000|2024-08-22 16:37:40|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4892.03|4890.53|26
1724344670000|2024-08-22 16:37:50|4892.03|4890.53|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|16
1724344680000|2024-08-22 16:38:00|4892.03|4890.53|4891.53|4890.03|4892.03|4890.53|4891.53|4890.03|6
1724344690000|2024-08-22 16:38:10|4892.03|4890.53|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|36
1724344710000|2024-08-22 16:38:30|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|87
1724344720000|2024-08-22 16:38:40|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|9
1724344730000|2024-08-22 16:38:50|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|12
1724344750000|2024-08-22 16:39:10|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|1
1724344760000|2024-08-22 16:39:20|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|20
1724344770000|2024-08-22 16:39:30|4892.03|4890.53|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|63
1724344780000|2024-08-22 16:39:40|4892.03|4890.53|4892.03|4890.53|4892.03|4890.53|4892.03|4890.53|8
1724344790000|2024-08-22 16:39:50|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|4
1724344800000|2024-08-22 16:40:00|||||||||2
1724344810000|2024-08-22 16:40:10|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4892.03|4890.53|19
1724344820000|2024-08-22 16:40:20|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|9
1724344830000|2024-08-22 16:40:30|4892.03|4890.53|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|34
1724344840000|2024-08-22 16:40:40|4892.03|4890.53|4892.03|4890.53|4892.53|4891.03|4891.53|4890.03|24
1724344850000|2024-08-22 16:40:50|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|34
1724344860000|2024-08-22 16:41:00|4892.03|4890.53|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|26
1724344880000|2024-08-22 16:41:20|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|46
1724344890000|2024-08-22 16:41:30|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|21
1724344910000|2024-08-22 16:41:50|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|18
1724344940000|2024-08-22 16:42:20|4893.03|4891.53|4892.53|4891.03|4893.53|4892.03|4892.53|4891.03|165
1724344950000|2024-08-22 16:42:30|||||||||63
1724344960000|2024-08-22 16:42:40|4892.03|4890.53|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|20
1724344980000|2024-08-22 16:43:00|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|36
1724344990000|2024-08-22 16:43:10|4892.03|4890.53|4891.53|4890.03|4892.03|4890.53|4891.53|4890.03|34
1724345010000|2024-08-22 16:43:30|||||||||3
1724345020000|2024-08-22 16:43:40|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|35
1724345030000|2024-08-22 16:43:50|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|0
1724345040000|2024-08-22 16:44:00|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|29
1724345050000|2024-08-22 16:44:10|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4891.03|4889.53|24
1724345060000|2024-08-22 16:44:20|4891.03|4889.53|4890.53|4889.03|4891.03|4889.53|4890.53|4889.03|1
1724345070000|2024-08-22 16:44:30|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|8
1724345090000|2024-08-22 16:44:50|||||||||1
1724345100000|2024-08-22 16:45:00|||||||||1
1724345110000|2024-08-22 16:45:10|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4891.03|4889.53|85
1724345120000|2024-08-22 16:45:20|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|38
1724345140000|2024-08-22 16:45:40|4890.53|4889.03|4890.53|4889.03|4891.03|4889.53|4890.53|4889.03|7
1724345150000|2024-08-22 16:45:50|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|13
1724345170000|2024-08-22 16:46:10|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|3
1724345210000|2024-08-22 16:46:50|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|45
1724345220000|2024-08-22 16:47:00|4890.53|4889.03|4891.03|4889.53|4891.03|4889.53|4890.53|4889.03|30
1724345230000|2024-08-22 16:47:10|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|154
1724345240000|2024-08-22 16:47:20|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|381
1724345250000|2024-08-22 16:47:30|4891.03|4889.53|4890.53|4889.03|4891.03|4889.53|4890.53|4889.03|22
1724345260000|2024-08-22 16:47:40|||||||||10
1724345270000|2024-08-22 16:47:50|||||||||27
1724345290000|2024-08-22 16:48:10|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|7
1724345310000|2024-08-22 16:48:30|4890.53|4889.03|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|65
1724345320000|2024-08-22 16:48:40|4890.03|4888.53|4888.53|4887.03|4890.03|4888.53|4888.53|4887.03|21
1724345340000|2024-08-22 16:49:00|||||||||5
1724345350000|2024-08-22 16:49:10|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|23
1724345360000|2024-08-22 16:49:20|4889.03|4887.53|4889.53|4888.03|4889.53|4888.03|4888.53|4887.03|29
1724345370000|2024-08-22 16:49:30|4889.03|4887.53|4888.53|4887.03|4889.53|4888.03|4888.53|4887.03|9
1724345380000|2024-08-22 16:49:40|||||||||3
1724345390000|2024-08-22 16:49:50|4889.53|4888.03|4888.53|4887.03|4889.53|4888.03|4888.53|4887.03|39
1724345400000|2024-08-22 16:50:00|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4888.53|4887.03|34
1724345430000|2024-08-22 16:50:30|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|30
1724345440000|2024-08-22 16:50:40|||||||||22
1724345450000|2024-08-22 16:50:50|4887.53|4886.03|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|84
1724345460000|2024-08-22 16:51:00|4887.53|4886.03|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|41
1724345470000|2024-08-22 16:51:10|4888.03|4886.53|4887.53|4886.03|4888.03|4886.53|4887.53|4886.03|33
1724345480000|2024-08-22 16:51:20|4886.53|4885.03|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|38
1724345490000|2024-08-22 16:51:30|4887.03|4885.53|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|31
1724345500000|2024-08-22 16:51:40|4886.53|4885.03|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|17
1724345510000|2024-08-22 16:51:50|4887.03|4885.53|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|38
1724345520000|2024-08-22 16:52:00|4886.53|4885.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|70
1724345530000|2024-08-22 16:52:10|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|26
1724345540000|2024-08-22 16:52:20|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|88
1724345550000|2024-08-22 16:52:30|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|2
1724345560000|2024-08-22 16:52:40|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|84
1724345570000|2024-08-22 16:52:50|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|36
1724345580000|2024-08-22 16:53:00|4886.03|4884.53|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|87
1724345590000|2024-08-22 16:53:10|4885.53|4884.03|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|11
1724345600000|2024-08-22 16:53:20|4886.53|4885.03|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|12
1724345610000|2024-08-22 16:53:30|4886.03|4884.53|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|94
1724345620000|2024-08-22 16:53:40|4886.03|4884.53|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|76
1724345630000|2024-08-22 16:53:50|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|276
1724345650000|2024-08-22 16:54:10|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|32
1724345660000|2024-08-22 16:54:20|||||||||50
1724345670000|2024-08-22 16:54:30|||||||||4
1724345680000|2024-08-22 16:54:40|4882.53|4881.03|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|72
1724345700000|2024-08-22 16:55:00|4882.03|4880.53|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|206
1724345710000|2024-08-22 16:55:10|||||||||7
1724345730000|2024-08-22 16:55:30|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|110
1724345740000|2024-08-22 16:55:40|4881.53|4880.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|41
1724345750000|2024-08-22 16:55:50|||||||||27
1724345760000|2024-08-22 16:56:00|||||||||9
1724345770000|2024-08-22 16:56:10|4882.03|4880.53|4881.53|4880.03|4882.03|4880.53|4881.53|4880.03|10
1724345780000|2024-08-22 16:56:20|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|17
1724345790000|2024-08-22 16:56:30|4881.53|4880.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|25
1724345800000|2024-08-22 16:56:40|4882.53|4881.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|59
1724345830000|2024-08-22 16:57:10|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|64
1724345840000|2024-08-22 16:57:20|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|11
1724345850000|2024-08-22 16:57:30|4882.53|4881.03|4881.53|4880.03|4882.53|4881.03|4880.53|4879.03|458
1724345860000|2024-08-22 16:57:40|4881.03|4879.53|4880.53|4879.03|4881.03|4879.53|4879.53|4878.03|138
1724345870000|2024-08-22 16:57:50|||||||||9
1724345880000|2024-08-22 16:58:00|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|79
1724345890000|2024-08-22 16:58:10|||||||||9
1724345910000|2024-08-22 16:58:30|4881.03|4879.53|4881.03|4879.53|4881.53|4880.03|4880.53|4879.03|197
1724345920000|2024-08-22 16:58:40|4880.53|4879.03|4880.53|4879.03|4881.03|4879.53|4880.53|4879.03|16
1724345930000|2024-08-22 16:58:50|||||||||40
1724345940000|2024-08-22 16:59:00|4881.53|4880.03|4882.53|4881.03|4882.53|4881.03|4881.53|4880.03|20
1724345950000|2024-08-22 16:59:10|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|32
1724345960000|2024-08-22 16:59:20|4880.53|4879.03|4881.53|4880.03|4881.53|4880.03|4880.53|4879.03|19
1724345970000|2024-08-22 16:59:30|||||||||15
1724345980000|2024-08-22 16:59:40|4881.03|4879.53|4881.53|4880.03|4881.53|4880.03|4880.53|4879.03|23
1724346000000|2024-08-22 17:00:00|4881.03|4879.53|4881.53|4880.03|4881.53|4880.03|4881.03|4879.53|7
1724346010000|2024-08-22 17:00:10|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|7
1724346020000|2024-08-22 17:00:20|||||||||51
1724346040000|2024-08-22 17:00:40|4880.03|4878.53|4879.53|4878.03|4880.03|4878.53|4879.53|4878.03|35
1724346060000|2024-08-22 17:01:00|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|74
1724346070000|2024-08-22 17:01:10|||||||||20
1724346080000|2024-08-22 17:01:20|4879.53|4878.03|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|22
1724346090000|2024-08-22 17:01:30|||||||||11
1724346100000|2024-08-22 17:01:40|4881.03|4879.53|4880.53|4879.03|4881.03|4879.53|4880.53|4879.03|17
1724346110000|2024-08-22 17:01:50|||||||||2
1724346130000|2024-08-22 17:02:10|||||||||274
1724346150000|2024-08-22 17:02:30|4880.03|4878.53|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|155
1724346160000|2024-08-22 17:02:40|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|71
1724346170000|2024-08-22 17:02:50|4879.53|4878.03|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|39
1724346180000|2024-08-22 17:03:00|4880.03|4878.53|4879.53|4878.03|4880.03|4878.53|4879.53|4878.03|8
1724346200000|2024-08-22 17:03:20|4880.03|4878.53|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|46
1724346210000|2024-08-22 17:03:30|4880.03|4878.53|4879.53|4878.03|4880.03|4878.53|4879.03|4877.53|27
1724346220000|2024-08-22 17:03:40|4879.03|4877.53|4878.53|4877.03|4879.03|4877.53|4878.53|4877.03|101
1724346230000|2024-08-22 17:03:50|4879.53|4878.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|94
1724346240000|2024-08-22 17:04:00|4879.03|4877.53|4879.53|4878.03|4879.53|4878.03|4878.53|4877.03|230
1724346250000|2024-08-22 17:04:10|4878.53|4877.03|4879.53|4878.03|4879.53|4878.03|4878.53|4877.03|17
1724346270000|2024-08-22 17:04:30|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4880.03|4878.53|62
1724346280000|2024-08-22 17:04:40|4879.53|4878.03|4880.03|4878.53|4880.03|4878.53|4879.53|4878.03|43
1724346290000|2024-08-22 17:04:50|4879.53|4878.03|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|3
1724346300000|2024-08-22 17:05:00|4880.03|4878.53|4879.53|4878.03|4880.03|4878.53|4879.53|4878.03|48
1724346310000|2024-08-22 17:05:10|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|103
1724346320000|2024-08-22 17:05:20|4878.53|4877.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|64
1724346330000|2024-08-22 17:05:30|||||||||6
1724346340000|2024-08-22 17:05:40|4877.53|4876.03|4877.53|4876.03|4878.53|4877.03|4877.53|4876.03|93
1724346350000|2024-08-22 17:05:50|||||||||111
1724346360000|2024-08-22 17:06:00|||||||||69
1724346370000|2024-08-22 17:06:10|||||||||21
1724346380000|2024-08-22 17:06:20|||||||||58
1724346390000|2024-08-22 17:06:30|4878.53|4877.03|4877.53|4876.03|4878.53|4877.03|4877.53|4876.03|7
1724346400000|2024-08-22 17:06:40|4878.53|4877.03|4878.03|4876.53|4878.53|4877.03|4877.53|4876.03|20
1724346410000|2024-08-22 17:06:50|4877.53|4876.03|4878.53|4877.03|4878.53|4877.03|4877.53|4876.03|15
1724346420000|2024-08-22 17:07:00|||||||||200
1724346430000|2024-08-22 17:07:10|4878.03|4876.53|4878.53|4877.03|4878.53|4877.03|4878.03|4876.53|11
1724346440000|2024-08-22 17:07:20|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|130
1724346460000|2024-08-22 17:07:40|||||||||2
1724346470000|2024-08-22 17:07:50|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4880.03|4878.53|87
1724346490000|2024-08-22 17:08:10|||||||||25
1724346500000|2024-08-22 17:08:20|||||||||17
1724346510000|2024-08-22 17:08:30|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|23
1724346520000|2024-08-22 17:08:40|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|5
1724346540000|2024-08-22 17:09:00|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.03|4878.53|18
1724346560000|2024-08-22 17:09:20|4879.53|4878.03|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|8
1724346590000|2024-08-22 17:09:50|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|39
1724346600000|2024-08-22 17:10:00|4880.53|4879.03|4880.53|4879.03|4881.53|4880.03|4880.53|4879.03|15
1724346610000|2024-08-22 17:10:10|4881.03|4879.53|4881.53|4880.03|4881.53|4880.03|4881.03|4879.53|18
1724346620000|2024-08-22 17:10:20|4882.03|4880.53|4882.53|4881.03|4882.53|4881.03|4882.03|4880.53|24
1724346630000|2024-08-22 17:10:30|4882.03|4880.53|4882.53|4881.03|4882.53|4881.03|4881.53|4880.03|63
1724346640000|2024-08-22 17:10:40|4883.03|4881.53|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|229
1724346650000|2024-08-22 17:10:50|4884.53|4883.03|4884.03|4882.53|4884.53|4883.03|4883.53|4882.03|44
1724346660000|2024-08-22 17:11:00|4883.53|4882.03|4885.53|4884.03|4885.53|4884.03|4883.53|4882.03|105
1724346670000|2024-08-22 17:11:10|4884.53|4883.03|4885.53|4884.03|4885.53|4884.03|4884.53|4883.03|25
1724346690000|2024-08-22 17:11:30|||||||||4
1724346700000|2024-08-22 17:11:40|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|68
1724346710000|2024-08-22 17:11:50|4885.03|4883.53|4885.53|4884.03|4885.53|4884.03|4885.03|4883.53|8
1724346720000|2024-08-22 17:12:00|4884.53|4883.03|4885.53|4884.03|4885.53|4884.03|4884.53|4883.03|13
1724346730000|2024-08-22 17:12:10|4885.03|4883.53|4884.53|4883.03|4885.03|4883.53|4884.53|4883.03|11
1724346750000|2024-08-22 17:12:30|||||||||1
1724346760000|2024-08-22 17:12:40|||||||||59
1724346770000|2024-08-22 17:12:50|4885.03|4883.53|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|61
1724346780000|2024-08-22 17:13:00|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|85
1724346790000|2024-08-22 17:13:10|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4883.53|4882.03|12
1724346800000|2024-08-22 17:13:20|4883.53|4882.03|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|12
1724346810000|2024-08-22 17:13:30|4882.53|4881.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|90
1724346820000|2024-08-22 17:13:40|4882.03|4880.53|4881.03|4879.53|4882.03|4880.53|4880.53|4879.03|17
1724346830000|2024-08-22 17:13:50|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4880.53|4879.03|20
1724346840000|2024-08-22 17:14:00|4880.53|4879.03|4881.53|4880.03|4881.53|4880.03|4880.53|4879.03|31
1724346850000|2024-08-22 17:14:10|4881.03|4879.53|4881.53|4880.03|4881.53|4880.03|4880.53|4879.03|22
1724346860000|2024-08-22 17:14:20|4881.03|4879.53|4881.53|4880.03|4881.53|4880.03|4881.03|4879.53|7
1724346870000|2024-08-22 17:14:30|4881.03|4879.53|4881.53|4880.03|4881.53|4880.03|4880.53|4879.03|25
1724346900000|2024-08-22 17:15:00|4882.03|4880.53|4882.53|4881.03|4882.53|4881.03|4882.03|4880.53|27
1724346910000|2024-08-22 17:15:10|4882.03|4880.53|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|51
1724346920000|2024-08-22 17:15:20|4882.03|4880.53|4882.53|4881.03|4882.53|4881.03|4882.03|4880.53|29
1724346930000|2024-08-22 17:15:30|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|26
1724346940000|2024-08-22 17:15:40|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|18
1724346990000|2024-08-22 17:16:30|||||||||5
1724347000000|2024-08-22 17:16:40|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|90
1724347010000|2024-08-22 17:16:50|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|106
1724347020000|2024-08-22 17:17:00|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|32
1724347030000|2024-08-22 17:17:10|||||||||21
1724347040000|2024-08-22 17:17:20|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|60
1724347050000|2024-08-22 17:17:30|||||||||1
1724347060000|2024-08-22 17:17:40|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|111
1724347080000|2024-08-22 17:18:00|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|29
1724347100000|2024-08-22 17:18:20|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|57
1724347110000|2024-08-22 17:18:30|||||||||1
1724347140000|2024-08-22 17:19:00|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|30
1724347150000|2024-08-22 17:19:10|4884.53|4883.03|4885.53|4884.03|4885.53|4884.03|4884.53|4883.03|22
1724347160000|2024-08-22 17:19:20|4884.53|4883.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|17
1724347170000|2024-08-22 17:19:30|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4884.53|4883.03|12
1724347180000|2024-08-22 17:19:40|4885.53|4884.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|17
1724347190000|2024-08-22 17:19:50|4883.53|4882.03|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|58
1724347200000|2024-08-22 17:20:00|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|37
1724347210000|2024-08-22 17:20:10|||||||||8
1724347230000|2024-08-22 17:20:30|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|7
1724347240000|2024-08-22 17:20:40|4885.03|4883.53|4884.53|4883.03|4885.03|4883.53|4884.53|4883.03|8
1724347250000|2024-08-22 17:20:50|4884.03|4882.53|4883.53|4882.03|4884.03|4882.53|4883.53|4882.03|31
1724347260000|2024-08-22 17:21:00|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|17
1724347290000|2024-08-22 17:21:30|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|23
1724347300000|2024-08-22 17:21:40|4884.03|4882.53|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|24
1724347320000|2024-08-22 17:22:00|4884.53|4883.03|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|25
1724347330000|2024-08-22 17:22:10|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4882.53|4881.03|24
1724347340000|2024-08-22 17:22:20|4883.53|4882.03|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|32
1724347350000|2024-08-22 17:22:30|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.03|4881.53|13
1724347370000|2024-08-22 17:22:50|4882.53|4881.03|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|23
1724347380000|2024-08-22 17:23:00|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.03|4881.53|16
1724347400000|2024-08-22 17:23:20|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|45
1724347410000|2024-08-22 17:23:30|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|45
1724347420000|2024-08-22 17:23:40|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|31
1724347440000|2024-08-22 17:24:00|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|24
1724347450000|2024-08-22 17:24:10|4884.03|4882.53|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|77
1724347460000|2024-08-22 17:24:20|4884.03|4882.53|4884.53|4883.03|4884.53|4883.03|4883.53|4882.03|21
1724347470000|2024-08-22 17:24:30|||||||||1
1724347480000|2024-08-22 17:24:40|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|59
1724347490000|2024-08-22 17:24:50|4883.53|4882.03|4883.53|4882.03|4884.03|4882.53|4883.53|4882.03|30
1724347520000|2024-08-22 17:25:20|||||||||1
1724347530000|2024-08-22 17:25:30|4884.03|4882.53|4884.53|4883.03|4884.53|4883.03|4883.53|4882.03|34
1724347540000|2024-08-22 17:25:40|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|8
1724347560000|2024-08-22 17:26:00|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|14
1724347570000|2024-08-22 17:26:10|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|11
1724347580000|2024-08-22 17:26:20|4883.03|4881.53|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|23
1724347590000|2024-08-22 17:26:30|4883.03|4881.53|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|44
1724347600000|2024-08-22 17:26:40|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|9
1724347610000|2024-08-22 17:26:50|||||||||2
1724347640000|2024-08-22 17:27:20|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|103
1724347650000|2024-08-22 17:27:30|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|15
1724347660000|2024-08-22 17:27:40|||||||||10
1724347700000|2024-08-22 17:28:20|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|66
1724347720000|2024-08-22 17:28:40|4881.53|4880.03|4882.53|4881.03|4882.53|4881.03|4881.53|4880.03|38
1724347740000|2024-08-22 17:29:00|4882.03|4880.53|4881.53|4880.03|4882.03|4880.53|4881.53|4880.03|11
1724347750000|2024-08-22 17:29:10|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|9
1724347770000|2024-08-22 17:29:30|4881.53|4880.03|4882.53|4881.03|4882.53|4881.03|4881.53|4880.03|37
1724347780000|2024-08-22 17:29:40|4882.03|4880.53|4881.53|4880.03|4882.03|4880.53|4881.53|4880.03|0
1724347800000|2024-08-22 17:30:00|4880.53|4879.03|4881.53|4880.03|4881.53|4880.03|4880.53|4879.03|55
1724347830000|2024-08-22 17:30:30|4882.53|4881.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|52
1724347860000|2024-08-22 17:31:00|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|6
1724347870000|2024-08-22 17:31:10|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|38
1724347880000|2024-08-22 17:31:20|4879.03|4877.53|4879.53|4878.03|4879.53|4878.03|4878.53|4877.03|51
1724347890000|2024-08-22 17:31:30|4879.03|4877.53|4878.53|4877.03|4879.03|4877.53|4878.53|4877.03|49
1724347900000|2024-08-22 17:31:40|4878.03|4876.53|4876.53|4875.03|4878.03|4876.53|4876.53|4875.03|47
1724347910000|2024-08-22 17:31:50|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|239
1724347920000|2024-08-22 17:32:00|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|518
1724347930000|2024-08-22 17:32:10|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|210
1724347940000|2024-08-22 17:32:20|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|86
1724347950000|2024-08-22 17:32:30|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|41
1724347960000|2024-08-22 17:32:40|||||||||258
1724347970000|2024-08-22 17:32:50|4874.53|4873.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|290
1724347980000|2024-08-22 17:33:00|||||||||25
1724347990000|2024-08-22 17:33:10|4874.03|4872.53|4873.53|4872.03|4874.03|4872.53|4873.53|4872.03|74
1724348000000|2024-08-22 17:33:20|4873.03|4871.53|4872.53|4871.03|4873.53|4872.03|4872.53|4871.03|96
1724348010000|2024-08-22 17:33:30|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|15
1724348020000|2024-08-22 17:33:40|4875.53|4874.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|94
1724348030000|2024-08-22 17:33:50|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|9
1724348040000|2024-08-22 17:34:00|||||||||3
1724348050000|2024-08-22 17:34:10|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|11
1724348060000|2024-08-22 17:34:20|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|204
1724348070000|2024-08-22 17:34:30|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|109
1724348080000|2024-08-22 17:34:40|4877.03|4875.53|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|74
1724348090000|2024-08-22 17:34:50|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|79
1724348100000|2024-08-22 17:35:00|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4
1724348110000|2024-08-22 17:35:10|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|10
1724348120000|2024-08-22 17:35:20|4875.53|4874.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|18
1724348130000|2024-08-22 17:35:30|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|17
1724348140000|2024-08-22 17:35:40|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|4
1724348160000|2024-08-22 17:36:00|4875.03|4873.53|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|21
1724348170000|2024-08-22 17:36:10|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|23
1724348180000|2024-08-22 17:36:20|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|10
1724348190000|2024-08-22 17:36:30|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|165
1724348200000|2024-08-22 17:36:40|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|50
1724348210000|2024-08-22 17:36:50|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|15
1724348220000|2024-08-22 17:37:00|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|10
1724348230000|2024-08-22 17:37:10|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|21
1724348240000|2024-08-22 17:37:20|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4877.53|4876.03|89
1724348250000|2024-08-22 17:37:30|4879.03|4877.53|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|52
1724348260000|2024-08-22 17:37:40|4879.03|4877.53|4879.53|4878.03|4879.53|4878.03|4879.03|4877.53|17
1724348270000|2024-08-22 17:37:50|4878.53|4877.03|4879.53|4878.03|4879.53|4878.03|4878.53|4877.03|17
1724348280000|2024-08-22 17:38:00|||||||||77
1724348290000|2024-08-22 17:38:10|4878.53|4877.03|4879.53|4878.03|4879.53|4878.03|4878.53|4877.03|27
1724348300000|2024-08-22 17:38:20|4878.53|4877.03|4879.53|4878.03|4879.53|4878.03|4878.53|4877.03|65
1724348310000|2024-08-22 17:38:30|4880.03|4878.53|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|24
1724348330000|2024-08-22 17:38:50|||||||||1
1724348340000|2024-08-22 17:39:00|4879.03|4877.53|4879.53|4878.03|4879.53|4878.03|4879.03|4877.53|26
1724348350000|2024-08-22 17:39:10|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|4878.53|4877.03|29
1724348360000|2024-08-22 17:39:20|4879.53|4878.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|0
1724348400000|2024-08-22 17:40:00|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|18
1724348410000|2024-08-22 17:40:10|||||||||1
1724348420000|2024-08-22 17:40:20|4876.53|4875.03|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|22
1724348430000|2024-08-22 17:40:30|4876.53|4875.03|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|46
1724348440000|2024-08-22 17:40:40|||||||||7
1724348450000|2024-08-22 17:40:50|||||||||5
1724348470000|2024-08-22 17:41:10|4878.03|4876.53|4877.53|4876.03|4878.53|4877.03|4877.53|4876.03|18
1724348480000|2024-08-22 17:41:20|4878.53|4877.03|4878.03|4876.53|4878.53|4877.03|4877.53|4876.03|21
1724348490000|2024-08-22 17:41:30|4877.53|4876.03|4877.53|4876.03|4878.53|4877.03|4877.53|4876.03|11
1724348500000|2024-08-22 17:41:40|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4877.53|4876.03|55
1724348520000|2024-08-22 17:42:00|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|10
1724348530000|2024-08-22 17:42:10|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|0
1724348540000|2024-08-22 17:42:20|4877.03|4875.53|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|14
1724348550000|2024-08-22 17:42:30|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|25
1724348570000|2024-08-22 17:42:50|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.03|4875.53|33
1724348580000|2024-08-22 17:43:00|4877.03|4875.53|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|25
1724348590000|2024-08-22 17:43:10|||||||||9
1724348640000|2024-08-22 17:44:00|4878.03|4876.53|4878.53|4877.03|4878.53|4877.03|4878.03|4876.53|20
1724348660000|2024-08-22 17:44:20|||||||||3
1724348670000|2024-08-22 17:44:30|4879.03|4877.53|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|34
1724348680000|2024-08-22 17:44:40|||||||||93
1724348690000|2024-08-22 17:44:50|4877.53|4876.03|4877.53|4876.03|4878.03|4876.53|4877.53|4876.03|111
1724348700000|2024-08-22 17:45:00|4878.53|4877.03|4877.53|4876.03|4878.53|4877.03|4877.53|4876.03|29
1724348710000|2024-08-22 17:45:10|||||||||2
1724348720000|2024-08-22 17:45:20|4877.03|4875.53|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|39
1724348760000|2024-08-22 17:46:00|4877.03|4875.53|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|58
1724348770000|2024-08-22 17:46:10|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|15
1724348780000|2024-08-22 17:46:20|4877.53|4876.03|4877.53|4876.03|4878.03|4876.53|4877.53|4876.03|145
1724348790000|2024-08-22 17:46:30|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|31
1724348800000|2024-08-22 17:46:40|4877.53|4876.03|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|40
1724348810000|2024-08-22 17:46:50|4877.03|4875.53|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|22
1724348820000|2024-08-22 17:47:00|||||||||1
1724348830000|2024-08-22 17:47:10|4876.53|4875.03|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|43
1724348850000|2024-08-22 17:47:30|||||||||2
1724348860000|2024-08-22 17:47:40|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|22
1724348870000|2024-08-22 17:47:50|4877.03|4875.53|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|59
1724348880000|2024-08-22 17:48:00|4877.03|4875.53|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|30
1724348890000|2024-08-22 17:48:10|||||||||1
1724348900000|2024-08-22 17:48:20|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|42
1724348910000|2024-08-22 17:48:30|4876.03|4874.53|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|16
1724348920000|2024-08-22 17:48:40|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|28
1724348930000|2024-08-22 17:48:50|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4
1724348940000|2024-08-22 17:49:00|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|11
1724348950000|2024-08-22 17:49:10|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|2
1724348960000|2024-08-22 17:49:20|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|85
1724348970000|2024-08-22 17:49:30|4874.03|4872.53|4874.03|4872.53|4874.53|4873.03|4873.53|4872.03|35
1724348980000|2024-08-22 17:49:40|4873.53|4872.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|23
1724348990000|2024-08-22 17:49:50|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4873.53|4872.03|19
1724349000000|2024-08-22 17:50:00|4873.53|4872.03|4874.53|4873.03|4875.03|4873.53|4873.53|4872.03|103
1724349010000|2024-08-22 17:50:10|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|12
1724349020000|2024-08-22 17:50:20|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4875.03|4873.53|78
1724349030000|2024-08-22 17:50:30|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4874.53|4873.03|17
1724349040000|2024-08-22 17:50:40|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|21
1724349050000|2024-08-22 17:50:50|4875.03|4873.53|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|2
1724349060000|2024-08-22 17:51:00|||||||||2
1724349070000|2024-08-22 17:51:10|||||||||10
1724349090000|2024-08-22 17:51:30|||||||||1
1724349100000|2024-08-22 17:51:40|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|47
1724349110000|2024-08-22 17:51:50|4874.53|4873.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|67
1724349120000|2024-08-22 17:52:00|4874.03|4872.53|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|7
1724349130000|2024-08-22 17:52:10|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|20
1724349140000|2024-08-22 17:52:20|4873.53|4872.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|25
1724349150000|2024-08-22 17:52:30|||||||||14
1724349160000|2024-08-22 17:52:40|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|15
1724349170000|2024-08-22 17:52:50|4874.03|4872.53|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|92
1724349180000|2024-08-22 17:53:00|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|248
1724349190000|2024-08-22 17:53:10|4871.53|4870.03|4871.53|4870.03|4872.53|4871.03|4871.53|4870.03|56
1724349200000|2024-08-22 17:53:20|4872.03|4870.53|4872.53|4871.03|4872.53|4871.03|4872.03|4870.53|15
1724349220000|2024-08-22 17:53:40|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|33
1724349230000|2024-08-22 17:53:50|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|42
1724349240000|2024-08-22 17:54:00|4872.03|4870.53|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|3
1724349250000|2024-08-22 17:54:10|4872.03|4870.53|4871.53|4870.03|4872.03|4870.53|4871.53|4870.03|10
1724349260000|2024-08-22 17:54:20|4870.53|4869.03|4870.53|4869.03|4871.53|4870.03|4870.53|4869.03|55
1724349270000|2024-08-22 17:54:30|||||||||112
1724349280000|2024-08-22 17:54:40|4871.03|4869.53|4870.53|4869.03|4871.03|4869.53|4869.53|4868.03|39
1724349290000|2024-08-22 17:54:50|4870.03|4868.53|4870.53|4869.03|4870.53|4869.03|4870.03|4868.53|15
1724349300000|2024-08-22 17:55:00|4870.03|4868.53|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|525
1724349310000|2024-08-22 17:55:10|4869.53|4868.03|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|109
1724349320000|2024-08-22 17:55:20|4869.53|4868.03|4869.53|4868.03|4870.53|4869.03|4869.53|4868.03|36
1724349330000|2024-08-22 17:55:30|4868.53|4867.03|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|15
1724349340000|2024-08-22 17:55:40|||||||||12
1724349350000|2024-08-22 17:55:50|4870.03|4868.53|4870.53|4869.03|4870.53|4869.03|4870.03|4868.53|28
1724349360000|2024-08-22 17:56:00|4871.53|4870.03|4871.03|4869.53|4871.53|4870.03|4870.53|4869.03|58
1724349370000|2024-08-22 17:56:10|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|5
1724349380000|2024-08-22 17:56:20|||||||||5
1724349390000|2024-08-22 17:56:30|||||||||1
1724349400000|2024-08-22 17:56:40|4871.03|4869.53|4870.53|4869.03|4871.03|4869.53|4870.53|4869.03|16
1724349410000|2024-08-22 17:56:50|||||||||100
1724349420000|2024-08-22 17:57:00|||||||||37
1724349430000|2024-08-22 17:57:10|||||||||63
1724349440000|2024-08-22 17:57:20|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|7
1724349450000|2024-08-22 17:57:30|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|4870.03|4868.53|36
1724349460000|2024-08-22 17:57:40|4869.53|4868.03|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|23
1724349470000|2024-08-22 17:57:50|4870.03|4868.53|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|5
1724349480000|2024-08-22 17:58:00|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|12
1724349490000|2024-08-22 17:58:10|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|23
1724349500000|2024-08-22 17:58:20|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|30
1724349510000|2024-08-22 17:58:30|||||||||1
1724349520000|2024-08-22 17:58:40|4868.53|4867.03|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|14
1724349530000|2024-08-22 17:58:50|4869.03|4867.53|4868.53|4867.03|4869.03|4867.53|4868.53|4867.03|14
1724349540000|2024-08-22 17:59:00|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|74
1724349550000|2024-08-22 17:59:10|4869.03|4867.53|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|16
1724349560000|2024-08-22 17:59:20|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|9
1724349570000|2024-08-22 17:59:30|4868.53|4867.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|29
1724349580000|2024-08-22 17:59:40|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4869.03|4867.53|20
1724349590000|2024-08-22 17:59:50|||||||||1
1724349600000|2024-08-22 18:00:00|||||||||96
1724349610000|2024-08-22 18:00:10|||||||||21
1724349620000|2024-08-22 18:00:20|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|21
1724349650000|2024-08-22 18:00:50|4867.53|4866.03|4867.53|4866.03|4868.53|4867.03|4867.53|4866.03|39
1724349660000|2024-08-22 18:01:00|4868.53|4867.03|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|87
1724349670000|2024-08-22 18:01:10|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|21
1724349700000|2024-08-22 18:01:40|4868.03|4866.53|4867.53|4866.03|4868.03|4866.53|4867.53|4866.03|26
1724349720000|2024-08-22 18:02:00|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|50
1724349730000|2024-08-22 18:02:10|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|11
1724349740000|2024-08-22 18:02:20|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|39
1724349750000|2024-08-22 18:02:30|4868.03|4866.53|4868.03|4866.53|4868.53|4867.03|4867.53|4866.03|56
1724349760000|2024-08-22 18:02:40|4867.53|4866.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|2
1724349780000|2024-08-22 18:03:00|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|8
1724349800000|2024-08-22 18:03:20|4870.03|4868.53|4869.53|4868.03|4870.53|4869.03|4869.53|4868.03|69
1724349810000|2024-08-22 18:03:30|4870.03|4868.53|4869.53|4868.03|4870.53|4869.03|4869.53|4868.03|145
1724349820000|2024-08-22 18:03:40|||||||||1
1724349830000|2024-08-22 18:03:50|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4869.03|4867.53|27
1724349840000|2024-08-22 18:04:00|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4869.03|4867.53|29
1724349850000|2024-08-22 18:04:10|4869.03|4867.53|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|16
1724349860000|2024-08-22 18:04:20|||||||||10
1724349870000|2024-08-22 18:04:30|||||||||8
1724349880000|2024-08-22 18:04:40|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|28
1724349890000|2024-08-22 18:04:50|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|12
1724349900000|2024-08-22 18:05:00|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|21
1724349910000|2024-08-22 18:05:10|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|108
1724349920000|2024-08-22 18:05:20|||||||||1
1724349930000|2024-08-22 18:05:30|||||||||50
1724349940000|2024-08-22 18:05:40|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|56
1724349950000|2024-08-22 18:05:50|4868.53|4867.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|6
1724349960000|2024-08-22 18:06:00|4869.03|4867.53|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|13
1724349970000|2024-08-22 18:06:10|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|74
1724349980000|2024-08-22 18:06:20|4869.03|4867.53|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|16
1724350000000|2024-08-22 18:06:40|||||||||1
1724350010000|2024-08-22 18:06:50|4869.03|4867.53|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|32
1724350020000|2024-08-22 18:07:00|4869.53|4868.03|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|149
1724350030000|2024-08-22 18:07:10|4869.53|4868.03|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|150
1724350040000|2024-08-22 18:07:20|4869.53|4868.03|4869.53|4868.03|4870.53|4869.03|4869.53|4868.03|31
1724350050000|2024-08-22 18:07:30|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|158
1724350060000|2024-08-22 18:07:40|4869.53|4868.03|4869.53|4868.03|4870.03|4868.53|4868.53|4867.03|42
1724350070000|2024-08-22 18:07:50|||||||||1
1724350080000|2024-08-22 18:08:00|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|199
1724350090000|2024-08-22 18:08:10|4869.53|4868.03|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|87
1724350100000|2024-08-22 18:08:20|4870.03|4868.53|4869.53|4868.03|4870.03|4868.53|4869.53|4868.03|120
1724350110000|2024-08-22 18:08:30|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|38
1724350120000|2024-08-22 18:08:40|4870.03|4868.53|4870.53|4869.03|4870.53|4869.03|4870.03|4868.53|103
1724350130000|2024-08-22 18:08:50|4871.03|4869.53|4871.53|4870.03|4871.53|4870.03|4871.03|4869.53|18
1724350140000|2024-08-22 18:09:00|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|99
1724350150000|2024-08-22 18:09:10|4871.03|4869.53|4871.53|4870.03|4871.53|4870.03|4871.03|4869.53|40
1724350160000|2024-08-22 18:09:20|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|101
1724350170000|2024-08-22 18:09:30|4871.53|4870.03|4872.03|4870.53|4872.53|4871.03|4871.53|4870.03|24
1724350180000|2024-08-22 18:09:40|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|49
1724350190000|2024-08-22 18:09:50|4873.53|4872.03|4872.53|4871.03|4873.53|4872.03|4872.53|4871.03|32
1724350200000|2024-08-22 18:10:00|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4872.53|4871.03|32
1724350210000|2024-08-22 18:10:10|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|34
1724350220000|2024-08-22 18:10:20|4872.03|4870.53|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|18
1724350260000|2024-08-22 18:11:00|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|12
1724350270000|2024-08-22 18:11:10|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|8
1724350280000|2024-08-22 18:11:20|||||||||8
1724350290000|2024-08-22 18:11:30|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|23
1724350300000|2024-08-22 18:11:40|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|60
1724350310000|2024-08-22 18:11:50|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4872.53|4871.03|117
1724350320000|2024-08-22 18:12:00|4873.03|4871.53|4872.53|4871.03|4873.53|4872.03|4872.53|4871.03|44
1724350360000|2024-08-22 18:12:40|4871.53|4870.03|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|44
1724350370000|2024-08-22 18:12:50|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|8
1724350380000|2024-08-22 18:13:00|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|4870.53|4869.03|6
1724350390000|2024-08-22 18:13:10|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|4871.03|4869.53|7
1724350400000|2024-08-22 18:13:20|4872.03|4870.53|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|42
1724350410000|2024-08-22 18:13:30|4871.53|4870.03|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|21
1724350420000|2024-08-22 18:13:40|4872.03|4870.53|4872.53|4871.03|4872.53|4871.03|4872.03|4870.53|37
1724350430000|2024-08-22 18:13:50|4872.03|4870.53|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|11
1724350440000|2024-08-22 18:14:00|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|25
1724350470000|2024-08-22 18:14:30|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|12
1724350480000|2024-08-22 18:14:40|4873.53|4872.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|9
1724350490000|2024-08-22 18:14:50|4874.53|4873.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|26
1724350500000|2024-08-22 18:15:00|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.03|4872.53|18
1724350510000|2024-08-22 18:15:10|4875.53|4874.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|126
1724350520000|2024-08-22 18:15:20|||||||||30
1724350530000|2024-08-22 18:15:30|4876.03|4874.53|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|16
1724350550000|2024-08-22 18:15:50|||||||||2
1724350560000|2024-08-22 18:16:00|||||||||3
1724350570000|2024-08-22 18:16:10|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|59
1724350580000|2024-08-22 18:16:20|||||||||1
1724350590000|2024-08-22 18:16:30|||||||||7
1724350600000|2024-08-22 18:16:40|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|24
1724350610000|2024-08-22 18:16:50|4874.53|4873.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|9
1724350620000|2024-08-22 18:17:00|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4874.03|4872.53|19
1724350640000|2024-08-22 18:17:20|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|24
1724350680000|2024-08-22 18:18:00|||||||||4
1724350690000|2024-08-22 18:18:10|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|13
1724350700000|2024-08-22 18:18:20|||||||||9
1724350710000|2024-08-22 18:18:30|||||||||2
1724350720000|2024-08-22 18:18:40|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|15
1724350730000|2024-08-22 18:18:50|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|10
1724350740000|2024-08-22 18:19:00|||||||||10
1724350760000|2024-08-22 18:19:20|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|75
1724350780000|2024-08-22 18:19:40|4877.53|4876.03|4878.53|4877.03|4878.53|4877.03|4877.53|4876.03|21
1724350790000|2024-08-22 18:19:50|4877.53|4876.03|4877.53|4876.03|4878.53|4877.03|4877.53|4876.03|76
1724350800000|2024-08-22 18:20:00|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4877.53|4876.03|34
1724350810000|2024-08-22 18:20:10|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|9
1724350820000|2024-08-22 18:20:20|||||||||1
1724350840000|2024-08-22 18:20:40|4877.03|4875.53|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|67
1724350850000|2024-08-22 18:20:50|4877.03|4875.53|4877.53|4876.03|4877.53|4876.03|4877.03|4875.53|0
1724350860000|2024-08-22 18:21:00|4877.03|4875.53|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|47
1724350870000|2024-08-22 18:21:10|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|15
1724350880000|2024-08-22 18:21:20|||||||||1
1724350890000|2024-08-22 18:21:30|||||||||1
1724350910000|2024-08-22 18:21:50|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|9
1724350920000|2024-08-22 18:22:00|||||||||32
1724350930000|2024-08-22 18:22:10|||||||||1
1724350940000|2024-08-22 18:22:20|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|15
1724350950000|2024-08-22 18:22:30|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|10
1724350960000|2024-08-22 18:22:40|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|13
1724350970000|2024-08-22 18:22:50|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|6
1724350980000|2024-08-22 18:23:00|4876.03|4874.53|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|17
1724350990000|2024-08-22 18:23:10|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|20
1724351000000|2024-08-22 18:23:20|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|11
1724351010000|2024-08-22 18:23:30|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|14
1724351020000|2024-08-22 18:23:40|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|29
1724351030000|2024-08-22 18:23:50|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|5
1724351050000|2024-08-22 18:24:10|||||||||1
1724351060000|2024-08-22 18:24:20|4874.53|4873.03|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|53
1724351090000|2024-08-22 18:24:50|4875.03|4873.53|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|16
1724351110000|2024-08-22 18:25:10|||||||||43
1724351120000|2024-08-22 18:25:20|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|25
1724351130000|2024-08-22 18:25:30|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|14
1724351140000|2024-08-22 18:25:40|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|40
1724351160000|2024-08-22 18:26:00|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|24
1724351170000|2024-08-22 18:26:10|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|13
1724351180000|2024-08-22 18:26:20|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|19
1724351190000|2024-08-22 18:26:30|4874.53|4873.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|33
1724351200000|2024-08-22 18:26:40|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.03|4873.53|20
1724351210000|2024-08-22 18:26:50|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|21
1724351220000|2024-08-22 18:27:00|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|12
1724351230000|2024-08-22 18:27:10|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4875.03|4873.53|12
1724351240000|2024-08-22 18:27:20|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|11
1724351250000|2024-08-22 18:27:30|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|16
1724351260000|2024-08-22 18:27:40|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|2
1724351270000|2024-08-22 18:27:50|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|34
1724351280000|2024-08-22 18:28:00|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|16
1724351290000|2024-08-22 18:28:10|||||||||1
1724351320000|2024-08-22 18:28:40|||||||||6
1724351330000|2024-08-22 18:28:50|||||||||77
1724351340000|2024-08-22 18:29:00|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|13
1724351360000|2024-08-22 18:29:20|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|10
1724351370000|2024-08-22 18:29:30|4876.53|4875.03|4877.53|4876.03|4877.53|4876.03|4876.53|4875.03|20
1724351380000|2024-08-22 18:29:40|||||||||3
1724351390000|2024-08-22 18:29:50|||||||||11
1724351400000|2024-08-22 18:30:00|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|38
1724351410000|2024-08-22 18:30:10|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|28
1724351420000|2024-08-22 18:30:20|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|33
1724351430000|2024-08-22 18:30:30|4876.03|4874.53|4876.03|4874.53|4876.53|4875.03|4875.53|4874.03|48
1724351440000|2024-08-22 18:30:40|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|0
1724351450000|2024-08-22 18:30:50|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|18
1724351460000|2024-08-22 18:31:00|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|11
1724351470000|2024-08-22 18:31:10|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|15
1724351480000|2024-08-22 18:31:20|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|17
1724351490000|2024-08-22 18:31:30|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|18
1724351500000|2024-08-22 18:31:40|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|4
1724351510000|2024-08-22 18:31:50|||||||||4
1724351520000|2024-08-22 18:32:00|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|16
1724351530000|2024-08-22 18:32:10|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|8
1724351540000|2024-08-22 18:32:20|||||||||2
1724351550000|2024-08-22 18:32:30|||||||||1
1724351580000|2024-08-22 18:33:00|||||||||1
1724351600000|2024-08-22 18:33:20|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|32
1724351610000|2024-08-22 18:33:30|4877.53|4876.03|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|94
1724351620000|2024-08-22 18:33:40|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|11
1724351630000|2024-08-22 18:33:50|4877.03|4875.53|4877.53|4876.03|4877.53|4876.03|4877.03|4875.53|65
1724351640000|2024-08-22 18:34:00|||||||||1
1724351650000|2024-08-22 18:34:10|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|2
1724351660000|2024-08-22 18:34:20|||||||||2
1724351670000|2024-08-22 18:34:30|4875.53|4874.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|19
1724351680000|2024-08-22 18:34:40|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|30
1724351690000|2024-08-22 18:34:50|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|35
1724351700000|2024-08-22 18:35:00|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|17
1724351710000|2024-08-22 18:35:10|||||||||1
1724351730000|2024-08-22 18:35:30|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|54
1724351740000|2024-08-22 18:35:40|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|12
1724351760000|2024-08-22 18:36:00|||||||||8
1724351780000|2024-08-22 18:36:20|4875.03|4873.53|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|9
1724351790000|2024-08-22 18:36:30|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4875.03|4873.53|0
1724351800000|2024-08-22 18:36:40|||||||||4
1724351820000|2024-08-22 18:37:00|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|30
1724351830000|2024-08-22 18:37:10|4876.03|4874.53|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|19
1724351850000|2024-08-22 18:37:30|4876.03|4874.53|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|36
1724351860000|2024-08-22 18:37:40|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|6
1724351870000|2024-08-22 18:37:50|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|13
1724351880000|2024-08-22 18:38:00|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|14
1724351890000|2024-08-22 18:38:10|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|34
1724351900000|2024-08-22 18:38:20|4876.03|4874.53|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|8
1724351910000|2024-08-22 18:38:30|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|11
1724351960000|2024-08-22 18:39:20|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|17
1724351970000|2024-08-22 18:39:30|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|19
1724351980000|2024-08-22 18:39:40|||||||||3
1724352000000|2024-08-22 18:40:00|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4875.03|4873.53|175
1724352010000|2024-08-22 18:40:10|4874.53|4873.03|4875.03|4873.53|4875.03|4873.53|4874.53|4873.03|35
1724352020000|2024-08-22 18:40:20|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|1
1724352030000|2024-08-22 18:40:30|4875.03|4873.53|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|16
1724352040000|2024-08-22 18:40:40|4875.03|4873.53|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|23
1724352050000|2024-08-22 18:40:50|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|5
1724352060000|2024-08-22 18:41:00|||||||||1
1724352080000|2024-08-22 18:41:20|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|31
1724352090000|2024-08-22 18:41:30|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|7
1724352100000|2024-08-22 18:41:40|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|19
1724352120000|2024-08-22 18:42:00|4875.53|4874.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|17
1724352160000|2024-08-22 18:42:40|||||||||1
1724352170000|2024-08-22 18:42:50|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|10
1724352180000|2024-08-22 18:43:00|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|5
1724352200000|2024-08-22 18:43:20|4874.53|4873.03|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|44
1724352210000|2024-08-22 18:43:30|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|27
1724352220000|2024-08-22 18:43:40|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|25
1724352250000|2024-08-22 18:44:10|||||||||8
1724352260000|2024-08-22 18:44:20|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|50
1724352270000|2024-08-22 18:44:30|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|8
1724352280000|2024-08-22 18:44:40|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|8
1724352290000|2024-08-22 18:44:50|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4875.03|4873.53|32
1724352300000|2024-08-22 18:45:00|4875.03|4873.53|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|18
1724352310000|2024-08-22 18:45:10|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|17
1724352320000|2024-08-22 18:45:20|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|3
1724352330000|2024-08-22 18:45:30|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|31
1724352340000|2024-08-22 18:45:40|4876.03|4874.53|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|19
1724352420000|2024-08-22 18:47:00|||||||||3
1724352430000|2024-08-22 18:47:10|4876.03|4874.53|4876.53|4875.03|4876.53|4875.03|4876.03|4874.53|66
1724352450000|2024-08-22 18:47:30|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|48
1724352460000|2024-08-22 18:47:40|||||||||2
1724352470000|2024-08-22 18:47:50|||||||||1
1724352490000|2024-08-22 18:48:10|4877.03|4875.53|4876.53|4875.03|4877.03|4875.53|4876.53|4875.03|11
1724352510000|2024-08-22 18:48:30|||||||||100
1724352520000|2024-08-22 18:48:40|||||||||1
1724352530000|2024-08-22 18:48:50|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|31
1724352540000|2024-08-22 18:49:00|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|32
1724352550000|2024-08-22 18:49:10|||||||||8
1724352560000|2024-08-22 18:49:20|4876.03|4874.53|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|11
1724352570000|2024-08-22 18:49:30|4874.53|4873.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|19
1724352580000|2024-08-22 18:49:40|4875.03|4873.53|4875.03|4873.53|4875.53|4874.03|4874.53|4873.03|32
1724352590000|2024-08-22 18:49:50|4874.53|4873.03|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|5
1724352600000|2024-08-22 18:50:00|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|13
1724352610000|2024-08-22 18:50:10|4875.03|4873.53|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|14
1724352620000|2024-08-22 18:50:20|4875.03|4873.53|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|6
1724352630000|2024-08-22 18:50:30|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|122
1724352650000|2024-08-22 18:50:50|||||||||68
1724352660000|2024-08-22 18:51:00|||||||||18
1724352680000|2024-08-22 18:51:20|||||||||4
1724352700000|2024-08-22 18:51:40|||||||||1
1724352710000|2024-08-22 18:51:50|||||||||1
1724352720000|2024-08-22 18:52:00|||||||||1
1724352730000|2024-08-22 18:52:10|||||||||4
1724352740000|2024-08-22 18:52:20|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4874.03|4872.53|33
1724352750000|2024-08-22 18:52:30|||||||||1
1724352760000|2024-08-22 18:52:40|||||||||1
1724352780000|2024-08-22 18:53:00|||||||||1
1724352810000|2024-08-22 18:53:30|||||||||1
1724352840000|2024-08-22 18:54:00|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|29
1724352850000|2024-08-22 18:54:10|4875.03|4873.53|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|80
1724352860000|2024-08-22 18:54:20|4875.03|4873.53|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|9
1724352880000|2024-08-22 18:54:40|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4874.03|4872.53|23
1724352890000|2024-08-22 18:54:50|4874.03|4872.53|4873.53|4872.03|4874.03|4872.53|4873.53|4872.03|15
1724352900000|2024-08-22 18:55:00|4874.53|4873.03|4874.03|4872.53|4874.53|4873.03|4874.03|4872.53|58
1724352910000|2024-08-22 18:55:10|4873.53|4872.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|13
1724352920000|2024-08-22 18:55:20|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4874.03|4872.53|12
1724352940000|2024-08-22 18:55:40|||||||||8
1724352950000|2024-08-22 18:55:50|4873.53|4872.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|7
1724352960000|2024-08-22 18:56:00|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|12
1724353000000|2024-08-22 18:56:40|||||||||2
1724353020000|2024-08-22 18:57:00|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4874.03|4872.53|10
1724353030000|2024-08-22 18:57:10|||||||||9
1724353040000|2024-08-22 18:57:20|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|19
1724353070000|2024-08-22 18:57:50|4872.53|4871.03|4872.53|4871.03|4873.53|4872.03|4872.53|4871.03|68
1724353080000|2024-08-22 18:58:00|||||||||12
1724353090000|2024-08-22 18:58:10|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|12
1724353120000|2024-08-22 18:58:40|||||||||3
1724353130000|2024-08-22 18:58:50|4873.03|4871.53|4872.53|4871.03|4873.03|4871.53|4872.53|4871.03|16
1724353140000|2024-08-22 18:59:00|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|28
1724353150000|2024-08-22 18:59:10|4871.03|4869.53|4870.53|4869.03|4871.53|4870.03|4870.53|4869.03|102
1724353160000|2024-08-22 18:59:20|4871.03|4869.53|4871.53|4870.03|4871.53|4870.03|4871.03|4869.53|28
1724353170000|2024-08-22 18:59:30|4870.53|4869.03|4871.53|4870.03|4871.53|4870.03|4870.53|4869.03|9
1724353180000|2024-08-22 18:59:40|4870.53|4869.03|4871.53|4870.03|4871.53|4870.03|4870.53|4869.03|20
1724353190000|2024-08-22 18:59:50|||||||||2
1724353200000|2024-08-22 19:00:00|||||||||3
1724353210000|2024-08-22 19:00:10|||||||||143
1724353260000|2024-08-22 19:01:00|4872.53|4871.03|4874.03|4872.53|4874.53|4873.03|4872.53|4871.03|191
1724353270000|2024-08-22 19:01:10|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|0
1724353290000|2024-08-22 19:01:30|||||||||22
1724353300000|2024-08-22 19:01:40|4873.03|4871.53|4873.53|4872.03|4873.53|4872.03|4872.53|4871.03|32
1724353310000|2024-08-22 19:01:50|4873.03|4871.53|4873.53|4872.03|4873.53|4872.03|4872.53|4871.03|47
1724353320000|2024-08-22 19:02:00|4873.03|4871.53|4874.53|4873.03|4874.53|4873.03|4873.03|4871.53|41
1724353330000|2024-08-22 19:02:10|4874.03|4872.53|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|11
1724353340000|2024-08-22 19:02:20|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|2
1724353360000|2024-08-22 19:02:40|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|29
1724353380000|2024-08-22 19:03:00|||||||||50
1724353390000|2024-08-22 19:03:10|4876.53|4875.03|4875.53|4874.03|4876.53|4875.03|4875.53|4874.03|94
1724353400000|2024-08-22 19:03:20|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|14
1724353410000|2024-08-22 19:03:30|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|21
1724353450000|2024-08-22 19:04:10|||||||||46
1724353470000|2024-08-22 19:04:30|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|21
1724353490000|2024-08-22 19:04:50|||||||||1
1724353500000|2024-08-22 19:05:00|||||||||1
1724353510000|2024-08-22 19:05:10|4874.53|4873.03|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|89
1724353520000|2024-08-22 19:05:20|||||||||1
1724353530000|2024-08-22 19:05:30|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|9
1724353550000|2024-08-22 19:05:50|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|62
1724353560000|2024-08-22 19:06:00|4874.53|4873.03|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|11
1724353600000|2024-08-22 19:06:40|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4874.53|4873.03|39
1724353610000|2024-08-22 19:06:50|4874.53|4873.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|29
1724353620000|2024-08-22 19:07:00|4874.03|4872.53|4873.53|4872.03|4874.03|4872.53|4873.53|4872.03|21
1724353630000|2024-08-22 19:07:10|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|38
1724353640000|2024-08-22 19:07:20|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4874.03|4872.53|16
1724353650000|2024-08-22 19:07:30|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|8
1724353660000|2024-08-22 19:07:40|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|23
1724353670000|2024-08-22 19:07:50|||||||||11
1724353680000|2024-08-22 19:08:00|4875.03|4873.53|4875.03|4873.53|4875.53|4874.03|4874.53|4873.03|24
1724353690000|2024-08-22 19:08:10|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|3
1724353700000|2024-08-22 19:08:20|||||||||4
1724353710000|2024-08-22 19:08:30|||||||||6
1724353720000|2024-08-22 19:08:40|4873.53|4872.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|45
1724353730000|2024-08-22 19:08:50|||||||||3
1724353740000|2024-08-22 19:09:00|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|29
1724353750000|2024-08-22 19:09:10|||||||||1
1724353760000|2024-08-22 19:09:20|4875.53|4874.03|4875.03|4873.53|4875.53|4874.03|4874.53|4873.03|52
1724353770000|2024-08-22 19:09:30|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|23
1724353780000|2024-08-22 19:09:40|||||||||5
1724353790000|2024-08-22 19:09:50|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|89
1724353810000|2024-08-22 19:10:10|||||||||1
1724353820000|2024-08-22 19:10:20|4873.53|4872.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|28
1724353830000|2024-08-22 19:10:30|||||||||16
1724353840000|2024-08-22 19:10:40|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|0
1724353910000|2024-08-22 19:11:50|4874.53|4873.03|4874.03|4872.53|4874.53|4873.03|4873.53|4872.03|119
1724353920000|2024-08-22 19:12:00|4873.53|4872.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|1
1724353930000|2024-08-22 19:12:10|||||||||3
1724353940000|2024-08-22 19:12:20|||||||||3
1724353960000|2024-08-22 19:12:40|4873.53|4872.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|48
1724353970000|2024-08-22 19:12:50|4873.53|4872.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|72
1724353980000|2024-08-22 19:13:00|||||||||2
1724354000000|2024-08-22 19:13:20|4874.03|4872.53|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|17
1724354030000|2024-08-22 19:13:50|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4875.03|4873.53|23
1724354050000|2024-08-22 19:14:10|4875.03|4873.53|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|18
1724354060000|2024-08-22 19:14:20|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|9
1724354070000|2024-08-22 19:14:30|4875.03|4873.53|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|2
1724354080000|2024-08-22 19:14:40|||||||||1
1724354100000|2024-08-22 19:15:00|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.03|4873.53|32
1724354130000|2024-08-22 19:15:30|||||||||12
1724354150000|2024-08-22 19:15:50|4875.03|4873.53|4875.53|4874.03|4875.53|4874.03|4875.03|4873.53|19
1724354160000|2024-08-22 19:16:00|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|9
1724354170000|2024-08-22 19:16:10|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|12
1724354220000|2024-08-22 19:17:00|||||||||1
1724354230000|2024-08-22 19:17:10|4875.03|4873.53|4874.53|4873.03|4875.03|4873.53|4874.53|4873.03|37
1724354260000|2024-08-22 19:17:40|4873.53|4872.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|44
1724354270000|2024-08-22 19:17:50|4874.53|4873.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|25
1724354280000|2024-08-22 19:18:00|||||||||2
1724354290000|2024-08-22 19:18:10|4874.53|4873.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|19
1724354310000|2024-08-22 19:18:30|4872.53|4871.03|4873.53|4872.03|4873.53|4872.03|4872.53|4871.03|30
1724354320000|2024-08-22 19:18:40|4873.03|4871.53|4872.53|4871.03|4873.03|4871.53|4872.53|4871.03|8
1724354330000|2024-08-22 19:18:50|4873.03|4871.53|4873.53|4872.03|4873.53|4872.03|4872.53|4871.03|0
1724354340000|2024-08-22 19:19:00|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|33
1724354350000|2024-08-22 19:19:10|4873.53|4872.03|4872.53|4871.03|4873.53|4872.03|4872.53|4871.03|23
1724354360000|2024-08-22 19:19:20|4871.53|4870.03|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|115
1724354370000|2024-08-22 19:19:30|||||||||3
1724354380000|2024-08-22 19:19:40|4873.03|4871.53|4873.53|4872.03|4873.53|4872.03|4873.03|4871.53|5
1724354390000|2024-08-22 19:19:50|4873.03|4871.53|4873.53|4872.03|4873.53|4872.03|4873.03|4871.53|18
1724354400000|2024-08-22 19:20:00|4872.53|4871.03|4872.53|4871.03|4873.53|4872.03|4872.53|4871.03|33
1724354410000|2024-08-22 19:20:10|||||||||1
1724354420000|2024-08-22 19:20:20|||||||||1
1724354430000|2024-08-22 19:20:30|4872.03|4870.53|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|41
1724354440000|2024-08-22 19:20:40|4872.03|4870.53|4872.03|4870.53|4872.53|4871.03|4872.03|4870.53|8
1724354450000|2024-08-22 19:20:50|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4871.53|4870.03|13
1724354470000|2024-08-22 19:21:10|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|19
1724354480000|2024-08-22 19:21:20|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|12
1724354490000|2024-08-22 19:21:30|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|12
1724354500000|2024-08-22 19:21:40|4872.53|4871.03|4871.53|4870.03|4872.53|4871.03|4871.53|4870.03|33
1724354510000|2024-08-22 19:21:50|4872.03|4870.53|4871.53|4870.03|4872.53|4871.03|4871.53|4870.03|16
1724354520000|2024-08-22 19:22:00|4871.03|4869.53|4870.53|4869.03|4871.53|4870.03|4870.53|4869.03|26
1724354530000|2024-08-22 19:22:10|4871.53|4870.03|4870.53|4869.03|4871.53|4870.03|4870.53|4869.03|12
1724354540000|2024-08-22 19:22:20|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|71
1724354550000|2024-08-22 19:22:30|4868.53|4867.03|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|75
1724354570000|2024-08-22 19:22:50|4870.03|4868.53|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|104
1724354580000|2024-08-22 19:23:00|4870.03|4868.53|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|54
1724354590000|2024-08-22 19:23:10|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|9
1724354600000|2024-08-22 19:23:20|4870.03|4868.53|4869.53|4868.03|4870.53|4869.03|4869.53|4868.03|17
1724354610000|2024-08-22 19:23:30|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|54
1724354640000|2024-08-22 19:24:00|||||||||2
1724354650000|2024-08-22 19:24:10|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|40
1724354670000|2024-08-22 19:24:30|4869.03|4867.53|4868.53|4867.03|4869.03|4867.53|4868.53|4867.03|209
1724354680000|2024-08-22 19:24:40|4869.53|4868.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|66
1724354690000|2024-08-22 19:24:50|||||||||42
1724354700000|2024-08-22 19:25:00|||||||||3
1724354710000|2024-08-22 19:25:10|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4869.03|4867.53|19
1724354760000|2024-08-22 19:26:00|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4869.03|4867.53|48
1724354770000|2024-08-22 19:26:10|||||||||1
1724354780000|2024-08-22 19:26:20|4870.53|4869.03|4869.53|4868.03|4870.53|4869.03|4869.53|4868.03|34
1724354790000|2024-08-22 19:26:30|4868.53|4867.03|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|31
1724354800000|2024-08-22 19:26:40|4868.53|4867.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|23
1724354810000|2024-08-22 19:26:50|||||||||197
1724354820000|2024-08-22 19:27:00|||||||||6
1724354880000|2024-08-22 19:28:00|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|32
1724354890000|2024-08-22 19:28:10|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|85
1724354900000|2024-08-22 19:28:20|4867.53|4866.03|4867.53|4866.03|4868.03|4866.53|4867.53|4866.03|31
1724354910000|2024-08-22 19:28:30|4868.03|4866.53|4867.53|4866.03|4868.53|4867.03|4867.53|4866.03|24
1724354920000|2024-08-22 19:28:40|4868.53|4867.03|4867.53|4866.03|4868.53|4867.03|4867.53|4866.03|43
1724354930000|2024-08-22 19:28:50|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|20
1724354960000|2024-08-22 19:29:20|4869.53|4868.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|67
1724354970000|2024-08-22 19:29:30|||||||||5
1724354980000|2024-08-22 19:29:40|4869.53|4868.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|57
1724354990000|2024-08-22 19:29:50|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|75
1724355000000|2024-08-22 19:30:00|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|281
1724355010000|2024-08-22 19:30:10|4868.03|4866.53|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|137
1724355020000|2024-08-22 19:30:20|4868.03|4866.53|4868.53|4867.03|4868.53|4867.03|4868.03|4866.53|48
1724355030000|2024-08-22 19:30:30|4868.03|4866.53|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|33
1724355040000|2024-08-22 19:30:40|4869.53|4868.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|79
1724355050000|2024-08-22 19:30:50|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|48
1724355060000|2024-08-22 19:31:00|4868.53|4867.03|4869.53|4868.03|4870.53|4869.03|4868.53|4867.03|24
1724355070000|2024-08-22 19:31:10|4870.53|4869.03|4869.53|4868.03|4870.53|4869.03|4869.53|4868.03|4
1724355080000|2024-08-22 19:31:20|4870.03|4868.53|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|67
1724355090000|2024-08-22 19:31:30|4869.53|4868.03|4869.53|4868.03|4870.03|4868.53|4869.53|4868.03|165
1724355120000|2024-08-22 19:32:00|4868.53|4867.03|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|20
1724355130000|2024-08-22 19:32:10|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|99
1724355140000|2024-08-22 19:32:20|||||||||4
1724355150000|2024-08-22 19:32:30|4869.03|4867.53|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|26
1724355160000|2024-08-22 19:32:40|||||||||2
1724355170000|2024-08-22 19:32:50|4868.03|4866.53|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|178
1724355180000|2024-08-22 19:33:00|4867.53|4866.03|4867.53|4866.03|4868.53|4867.03|4867.53|4866.03|170
1724355190000|2024-08-22 19:33:10|4868.03|4866.53|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|32
1724355210000|2024-08-22 19:33:30|||||||||1
1724355220000|2024-08-22 19:33:40|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4869.03|4867.53|6
1724355230000|2024-08-22 19:33:50|4869.03|4867.53|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|93
1724355240000|2024-08-22 19:34:00|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|65
1724355250000|2024-08-22 19:34:10|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|9
1724355260000|2024-08-22 19:34:20|4869.53|4868.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|61
1724355280000|2024-08-22 19:34:40|||||||||1
1724355290000|2024-08-22 19:34:50|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|40
1724355300000|2024-08-22 19:35:00|||||||||8
1724355310000|2024-08-22 19:35:10|4868.53|4867.03|4867.53|4866.03|4868.53|4867.03|4867.53|4866.03|47
1724355320000|2024-08-22 19:35:20|4868.53|4867.03|4867.53|4866.03|4868.53|4867.03|4867.53|4866.03|20
1724355330000|2024-08-22 19:35:30|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|197
1724355350000|2024-08-22 19:35:50|4866.03|4864.53|4866.53|4865.03|4866.53|4865.03|4866.03|4864.53|330
1724355360000|2024-08-22 19:36:00|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|59
1724355370000|2024-08-22 19:36:10|4866.53|4865.03|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|14
1724355380000|2024-08-22 19:36:20|||||||||1
1724355390000|2024-08-22 19:36:30|4867.03|4865.53|4867.53|4866.03|4867.53|4866.03|4866.53|4865.03|23
1724355400000|2024-08-22 19:36:40|4866.53|4865.03|4867.03|4865.53|4867.53|4866.03|4866.53|4865.03|15
1724355410000|2024-08-22 19:36:50|4866.53|4865.03|4867.53|4866.03|4867.53|4866.03|4866.53|4865.03|13
1724355420000|2024-08-22 19:37:00|4866.53|4865.03|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|10
1724355430000|2024-08-22 19:37:10|4867.53|4866.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|140
1724355450000|2024-08-22 19:37:30|||||||||2
1724355460000|2024-08-22 19:37:40|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4869.03|4867.53|216
1724355470000|2024-08-22 19:37:50|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|32
1724355490000|2024-08-22 19:38:10|4867.53|4866.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|44
1724355500000|2024-08-22 19:38:20|||||||||1
1724355510000|2024-08-22 19:38:30|4867.53|4866.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|44
1724355520000|2024-08-22 19:38:40|||||||||1
1724355530000|2024-08-22 19:38:50|4869.53|4868.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|203
1724355540000|2024-08-22 19:39:00|4869.03|4867.53|4869.53|4868.03|4869.53|4868.03|4868.53|4867.03|36
1724355550000|2024-08-22 19:39:10|4868.53|4867.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|121
1724355570000|2024-08-22 19:39:30|||||||||5
1724355590000|2024-08-22 19:39:50|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|50
1724355600000|2024-08-22 19:40:00|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|37
1724355620000|2024-08-22 19:40:20|||||||||4
1724355640000|2024-08-22 19:40:40|4867.53|4866.03|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|107
1724355650000|2024-08-22 19:40:50|4867.53|4866.03|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|9
1724355660000|2024-08-22 19:41:00|4867.53|4866.03|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|23
1724355670000|2024-08-22 19:41:10|4867.53|4866.03|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|160
1724355680000|2024-08-22 19:41:20|4867.03|4865.53|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|25
1724355690000|2024-08-22 19:41:30|4867.03|4865.53|4866.53|4865.03|4867.03|4865.53|4866.53|4865.03|10
1724355710000|2024-08-22 19:41:50|4867.53|4866.03|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|42
1724355720000|2024-08-22 19:42:00|||||||||1
1724355730000|2024-08-22 19:42:10|4867.53|4866.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|28
1724355740000|2024-08-22 19:42:20|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|35
1724355770000|2024-08-22 19:42:50|||||||||4
1724355780000|2024-08-22 19:43:00|4868.53|4867.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|24
1724355790000|2024-08-22 19:43:10|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|9
1724355810000|2024-08-22 19:43:30|4868.03|4866.53|4868.03|4866.53|4868.53|4867.03|4867.53|4866.03|15
1724355820000|2024-08-22 19:43:40|4867.53|4866.03|4867.53|4866.03|4868.03|4866.53|4867.53|4866.03|106
1724355830000|2024-08-22 19:43:50|||||||||18
1724355840000|2024-08-22 19:44:00|||||||||4
1724355850000|2024-08-22 19:44:10|||||||||220
1724355860000|2024-08-22 19:44:20|4867.03|4865.53|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|31
1724355870000|2024-08-22 19:44:30|||||||||28
1724355890000|2024-08-22 19:44:50|4865.53|4864.03|4866.53|4865.03|4866.53|4865.03|4865.53|4864.03|58
1724355900000|2024-08-22 19:45:00|4867.03|4865.53|4867.53|4866.03|4867.53|4866.03|4867.03|4865.53|46
1724355910000|2024-08-22 19:45:10|4868.03|4866.53|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|23
1724355920000|2024-08-22 19:45:20|4867.53|4866.03|4867.53|4866.03|4868.53|4867.03|4867.53|4866.03|12
1724355930000|2024-08-22 19:45:30|4867.03|4865.53|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|89
1724355940000|2024-08-22 19:45:40|4867.03|4865.53|4867.53|4866.03|4867.53|4866.03|4866.53|4865.03|2
1724355950000|2024-08-22 19:45:50|4867.03|4865.53|4867.53|4866.03|4867.53|4866.03|4867.03|4865.53|39
1724355960000|2024-08-22 19:46:00|4867.03|4865.53|4866.53|4865.03|4867.03|4865.53|4866.53|4865.03|25
1724355970000|2024-08-22 19:46:10|4867.03|4865.53|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|39
1724355980000|2024-08-22 19:46:20|4867.03|4865.53|4867.53|4866.03|4867.53|4866.03|4866.53|4865.03|68
1724355990000|2024-08-22 19:46:30|||||||||9
1724356000000|2024-08-22 19:46:40|||||||||1
1724356020000|2024-08-22 19:47:00|||||||||2
1724356030000|2024-08-22 19:47:10|||||||||39
1724356040000|2024-08-22 19:47:20|||||||||3
1724356050000|2024-08-22 19:47:30|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|57
1724356060000|2024-08-22 19:47:40|4867.53|4866.03|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|267
1724356070000|2024-08-22 19:47:50|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|19
1724356080000|2024-08-22 19:48:00|4868.03|4866.53|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|18
1724356090000|2024-08-22 19:48:10|4867.53|4866.03|4868.03|4866.53|4868.03|4866.53|4867.53|4866.03|40
1724356100000|2024-08-22 19:48:20|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|5
1724356110000|2024-08-22 19:48:30|||||||||13
1724356120000|2024-08-22 19:48:40|4868.03|4866.53|4868.53|4867.03|4868.53|4867.03|4868.03|4866.53|26
1724356130000|2024-08-22 19:48:50|4868.03|4866.53|4868.53|4867.03|4868.53|4867.03|4867.53|4866.03|36
1724356140000|2024-08-22 19:49:00|||||||||2
1724356150000|2024-08-22 19:49:10|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|4869.53|4868.03|293
1724356160000|2024-08-22 19:49:20|4868.53|4867.03|4870.53|4869.03|4870.53|4869.03|4868.53|4867.03|255
1724356170000|2024-08-22 19:49:30|||||||||3
1724356180000|2024-08-22 19:49:40|4871.53|4870.03|4869.53|4868.03|4871.53|4870.03|4869.53|4868.03|198
1724356190000|2024-08-22 19:49:50|4870.03|4868.53|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|51
1724356200000|2024-08-22 19:50:00|4869.53|4868.03|4870.53|4869.03|4870.53|4869.03|4869.53|4868.03|287
1724356210000|2024-08-22 19:50:10|4869.53|4868.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|455
1724356220000|2024-08-22 19:50:20|4867.53|4866.03|4867.53|4866.03|4868.53|4867.03|4867.53|4866.03|81
1724356230000|2024-08-22 19:50:30|||||||||27
1724356240000|2024-08-22 19:50:40|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|13
1724356250000|2024-08-22 19:50:50|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|35
1724356260000|2024-08-22 19:51:00|4867.03|4865.53|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|211
1724356270000|2024-08-22 19:51:10|||||||||12
1724356280000|2024-08-22 19:51:20|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|113
1724356290000|2024-08-22 19:51:30|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|23
1724356300000|2024-08-22 19:51:40|||||||||1
1724356310000|2024-08-22 19:51:50|4865.53|4864.03|4866.53|4865.03|4866.53|4865.03|4865.53|4864.03|76
1724356320000|2024-08-22 19:52:00|||||||||3
1724356330000|2024-08-22 19:52:10|4867.03|4865.53|4867.53|4866.03|4867.53|4866.03|4866.53|4865.03|71
1724356340000|2024-08-22 19:52:20|||||||||1
1724356350000|2024-08-22 19:52:30|4866.53|4865.03|4867.53|4866.03|4867.53|4866.03|4866.53|4865.03|76
1724356360000|2024-08-22 19:52:40|4867.03|4865.53|4866.53|4865.03|4867.03|4865.53|4866.53|4865.03|3
1724356380000|2024-08-22 19:53:00|4865.53|4864.03|4865.53|4864.03|4865.53|4864.03|4865.53|4864.03|105
1724356390000|2024-08-22 19:53:10|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|82
1724356410000|2024-08-22 19:53:30|4865.53|4864.03|4865.03|4863.53|4865.53|4864.03|4865.03|4863.53|298
1724356420000|2024-08-22 19:53:40|4864.53|4863.03|4865.53|4864.03|4865.53|4864.03|4864.53|4863.03|50
1724356430000|2024-08-22 19:53:50|4864.53|4863.03|4865.03|4863.53|4865.53|4864.03|4864.53|4863.03|60
1724356440000|2024-08-22 19:54:00|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|0
1724356460000|2024-08-22 19:54:20|4865.53|4864.03|4865.53|4864.03|4865.53|4864.03|4864.53|4863.03|102
1724356470000|2024-08-22 19:54:30|4865.03|4863.53|4866.53|4865.03|4866.53|4865.03|4865.03|4863.53|49
1724356480000|2024-08-22 19:54:40|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|29
1724356490000|2024-08-22 19:54:50|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|99
1724356500000|2024-08-22 19:55:00|||||||||174
1724356510000|2024-08-22 19:55:10|||||||||7
1724356520000|2024-08-22 19:55:20|||||||||4
1724356530000|2024-08-22 19:55:30|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|182
1724356540000|2024-08-22 19:55:40|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|46
1724356550000|2024-08-22 19:55:50|4867.53|4866.03|4866.53|4865.03|4867.53|4866.03|4866.53|4865.03|41
1724356560000|2024-08-22 19:56:00|||||||||2
1724356570000|2024-08-22 19:56:10|4865.53|4864.03|4865.53|4864.03|4866.53|4865.03|4865.53|4864.03|97
1724356580000|2024-08-22 19:56:20|||||||||5
1724356590000|2024-08-22 19:56:30|||||||||53
1724356600000|2024-08-22 19:56:40|||||||||7
1724356610000|2024-08-22 19:56:50|||||||||5
1724356620000|2024-08-22 19:57:00|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|4866.53|4865.03|171
1724356630000|2024-08-22 19:57:10|4865.53|4864.03|4865.53|4864.03|4866.53|4865.03|4865.53|4864.03|171
1724356640000|2024-08-22 19:57:20|4864.53|4863.03|4864.53|4863.03|4865.53|4864.03|4864.53|4863.03|87
1724356650000|2024-08-22 19:57:30|||||||||45
1724356660000|2024-08-22 19:57:40|||||||||2
1724356670000|2024-08-22 19:57:50|||||||||8
1724356680000|2024-08-22 19:58:00|||||||||9
1724356690000|2024-08-22 19:58:10|4865.53|4864.03|4865.53|4864.03|4865.53|4864.03|4865.53|4864.03|242
1724356700000|2024-08-22 19:58:20|4866.03|4864.53|4865.53|4864.03|4866.03|4864.53|4865.53|4864.03|88
1724356710000|2024-08-22 19:58:30|4865.03|4863.53|4864.53|4863.03|4865.53|4864.03|4864.53|4863.03|178
1724356720000|2024-08-22 19:58:40|4865.03|4863.53|4864.53|4863.03|4865.53|4864.03|4864.53|4863.03|0
1724356730000|2024-08-22 19:58:50|||||||||6
1724356740000|2024-08-22 19:59:00|4865.53|4864.03|4864.53|4863.03|4865.53|4864.03|4864.53|4863.03|209
1724356750000|2024-08-22 19:59:10|||||||||112
1724356760000|2024-08-22 19:59:20|4865.53|4864.03|4865.53|4864.03|4865.53|4864.03|4865.53|4864.03|437
1724356770000|2024-08-22 19:59:30|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4864.53|4863.03|160
1724356780000|2024-08-22 19:59:40|4865.53|4864.03|4867.53|4866.03|4867.53|4866.03|4865.53|4864.03|77
1724356790000|2024-08-22 19:59:50|4868.03|4866.53|4868.03|4866.53|4868.53|4867.03|4867.53|4866.03|158
1724356800000|2024-08-22 20:00:00|4868.58|4865.58|4868.08|4865.08|4869.08|4866.08|4867.78|4864.78|0
1724356810000|2024-08-22 20:00:10|4868.48|4865.48|4868.08|4865.08|4868.98|4865.98|4867.78|4864.78|0
1724356820000|2024-08-22 20:00:20|4868.48|4865.48|4868.08|4865.08|4868.48|4865.48|4867.88|4864.88|0
1724356830000|2024-08-22 20:00:30|4867.88|4864.88|4864.78|4861.78|4868.08|4865.08|4864.78|4861.78|0
1724356840000|2024-08-22 20:00:40|4865.08|4862.08|4867.18|4864.18|4867.38|4864.38|4865.08|4862.08|0
1724356850000|2024-08-22 20:00:50|4867.38|4864.38|4867.88|4864.88|4868.08|4865.08|4867.28|4864.28|0
1724356860000|2024-08-22 20:01:00|4867.78|4864.78|4867.78|4864.78|4867.88|4864.88|4867.38|4864.38|0
1724356870000|2024-08-22 20:01:10|4867.58|4864.58|4867.08|4864.08|4867.78|4864.78|4867.08|4864.08|0
1724356880000|2024-08-22 20:01:20|4867.58|4864.58|4867.58|4864.58|4867.58|4864.58|4867.18|4864.18|0
1724356890000|2024-08-22 20:01:30|4867.78|4864.78|4867.78|4864.78|4867.88|4864.88|4867.38|4864.38|0
1724356900000|2024-08-22 20:01:40|4867.88|4864.88|4867.88|4864.88|4867.98|4864.98|4867.78|4864.78|0
1724356910000|2024-08-22 20:01:50|4867.78|4864.78|4866.88|4863.88|4867.78|4864.78|4866.88|4863.88|0
1724356920000|2024-08-22 20:02:00|4866.68|4863.68|4867.08|4864.08|4867.18|4864.18|4866.68|4863.68|0
1724356930000|2024-08-22 20:02:10|4867.18|4864.18|4867.78|4864.78|4867.78|4864.78|4867.18|4864.18|0
1724356940000|2024-08-22 20:02:20|4867.88|4864.88|4867.88|4864.88|4867.88|4864.88|4867.58|4864.58|0
1724356950000|2024-08-22 20:02:30|4867.78|4864.78|4867.88|4864.88|4867.88|4864.88|4867.78|4864.78|0
1724356960000|2024-08-22 20:02:40|4867.98|4864.98|4868.08|4865.08|4868.08|4865.08|4867.88|4864.88|0
1724356970000|2024-08-22 20:02:50|4867.88|4864.88|4868.28|4865.28|4868.28|4865.28|4867.88|4864.88|0
1724356980000|2024-08-22 20:03:00|4868.48|4865.48|4868.58|4865.58|4868.98|4865.98|4868.28|4865.28|0
1724356990000|2024-08-22 20:03:10|4868.48|4865.48|4868.18|4865.18|4868.58|4865.58|4868.08|4865.08|0
1724357000000|2024-08-22 20:03:20|4868.28|4865.28|4868.08|4865.08|4868.28|4865.28|4867.88|4864.88|0
1724357010000|2024-08-22 20:03:30|4868.18|4865.18|4867.78|4864.78|4868.28|4865.28|4867.78|4864.78|15
1724357020000|2024-08-22 20:03:40|4867.88|4864.88|4867.88|4864.88|4868.08|4865.08|4867.88|4864.88|0
1724357030000|2024-08-22 20:03:50|4868.08|4865.08|4868.78|4865.78|4868.78|4865.78|4867.88|4864.88|0
1724357040000|2024-08-22 20:04:00|4868.68|4865.68|4868.78|4865.78|4868.98|4865.98|4868.58|4865.58|0
1724357050000|2024-08-22 20:04:10|4868.58|4865.58|4869.08|4866.08|4869.08|4866.08|4868.58|4865.58|0
1724357060000|2024-08-22 20:04:20|4868.98|4865.98|4869.08|4866.08|4869.08|4866.08|4868.98|4865.98|0
1724357070000|2024-08-22 20:04:30|4869.28|4866.28|4869.28|4866.28|4869.28|4866.28|4869.08|4866.08|0
1724357080000|2024-08-22 20:04:40|4869.48|4866.48|4869.68|4866.68|4869.68|4866.68|4869.48|4866.48|0
1724357090000|2024-08-22 20:04:50|4869.78|4866.78|4869.78|4866.78|4869.98|4866.98|4869.48|4866.48|0
1724357100000|2024-08-22 20:05:00|4869.68|4866.68|4869.78|4866.78|4869.98|4866.98|4869.28|4866.28|0
1724357110000|2024-08-22 20:05:10|4869.68|4866.68|4868.98|4865.98|4869.78|4866.78|4868.98|4865.98|0
1724357120000|2024-08-22 20:05:20|4868.78|4865.78|4869.08|4866.08|4869.08|4866.08|4868.78|4865.78|0
1724357130000|2024-08-22 20:05:30|4868.98|4865.98|4868.98|4865.98|4869.08|4866.08|4868.78|4865.78|0
1724357140000|2024-08-22 20:05:40|4868.78|4865.78|4868.58|4865.58|4868.98|4865.98|4868.48|4865.48|0
1724357150000|2024-08-22 20:05:50|4868.48|4865.48|4868.78|4865.78|4868.78|4865.78|4868.48|4865.48|0
1724357160000|2024-08-22 20:06:00|4868.68|4865.68|4868.58|4865.58|4868.88|4865.88|4868.58|4865.58|0
1724357170000|2024-08-22 20:06:10|4868.48|4865.48|4868.48|4865.48|4868.58|4865.58|4868.48|4865.48|0
1724357180000|2024-08-22 20:06:20|4868.58|4865.58|4868.48|4865.48|4868.58|4865.58|4868.28|4865.28|0
1724357190000|2024-08-22 20:06:30|4868.28|4865.28|4867.88|4864.88|4868.28|4865.28|4867.88|4864.88|0
1724357200000|2024-08-22 20:06:40|4868.08|4865.08|4868.28|4865.28|4868.48|4865.48|4868.08|4865.08|0
1724357210000|2024-08-22 20:06:50|4868.38|4865.38|4868.58|4865.58|4868.58|4865.58|4868.38|4865.38|0
1724357220000|2024-08-22 20:07:00|4868.48|4865.48|4868.78|4865.78|4868.78|4865.78|4868.48|4865.48|0
1724357230000|2024-08-22 20:07:10|4868.68|4865.68|4868.98|4865.98|4868.98|4865.98|4868.58|4865.58|0
1724357240000|2024-08-22 20:07:20|4869.08|4866.08|4869.08|4866.08|4869.08|4866.08|4868.98|4865.98|0
1724357250000|2024-08-22 20:07:30|4869.28|4866.28|4869.08|4866.08|4869.28|4866.28|4869.08|4866.08|0
1724357260000|2024-08-22 20:07:40|4869.18|4866.18|4869.28|4866.28|4869.28|4866.28|4869.08|4866.08|0
1724357270000|2024-08-22 20:07:50|4869.48|4866.48|4869.68|4866.68|4869.68|4866.68|4869.48|4866.48|0
1724357280000|2024-08-22 20:08:00|4869.78|4866.78|4869.48|4866.48|4869.78|4866.78|4869.38|4866.38|0
1724357290000|2024-08-22 20:08:10|4869.38|4866.38|4869.48|4866.48|4869.48|4866.48|4869.38|4866.38|0
1724357310000|2024-08-22 20:08:30|4869.38|4866.38|4869.78|4866.78|4869.78|4866.78|4869.28|4866.28|0
1724357320000|2024-08-22 20:08:40|4869.68|4866.68|4869.98|4866.98|4869.98|4866.98|4869.68|4866.68|0
1724357330000|2024-08-22 20:08:50|4869.78|4866.78|4869.78|4866.78|4869.98|4866.98|4869.78|4866.78|0
1724357340000|2024-08-22 20:09:00|4869.88|4866.88|4869.78|4866.78|4869.88|4866.88|4869.78|4866.78|0
1724357350000|2024-08-22 20:09:10|4869.68|4866.68|4869.78|4866.78|4869.78|4866.78|4869.68|4866.68|0
1724357370000|2024-08-22 20:09:30|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|4869.68|4866.68|0
1724357390000|2024-08-22 20:09:50|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|0
1724357400000|2024-08-22 20:10:00|4869.98|4866.98|4870.38|4867.38|4870.38|4867.38|4869.98|4866.98|0
1724357410000|2024-08-22 20:10:10|4870.28|4867.28|4870.18|4867.18|4870.38|4867.38|4870.18|4867.18|0
1724357420000|2024-08-22 20:10:20|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|0
1724357430000|2024-08-22 20:10:30|4870.18|4867.18|4869.98|4866.98|4870.18|4867.18|4869.98|4866.98|0
1724357440000|2024-08-22 20:10:40|4870.18|4867.18|4869.98|4866.98|4870.18|4867.18|4869.98|4866.98|0
1724357450000|2024-08-22 20:10:50|4869.78|4866.78|4869.78|4866.78|4869.88|4866.88|4869.78|4866.78|0
1724357480000|2024-08-22 20:11:20|4869.68|4866.68|4869.78|4866.78|4869.78|4866.78|4869.48|4866.48|0
1724357500000|2024-08-22 20:11:40|4869.88|4866.88|4869.98|4866.98|4870.18|4867.18|4869.88|4866.88|0
1724357510000|2024-08-22 20:11:50|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|0
1724357520000|2024-08-22 20:12:00|4870.08|4867.08|4869.98|4866.98|4870.18|4867.18|4869.98|4866.98|0
1724357540000|2024-08-22 20:12:20|4870.08|4867.08|4869.98|4866.98|4870.08|4867.08|4869.98|4866.98|0
1724357550000|2024-08-22 20:12:30|4870.08|4867.08|4870.18|4867.18|4870.18|4867.18|4870.08|4867.08|0
1724357560000|2024-08-22 20:12:40|4870.28|4867.28|4870.38|4867.38|4870.38|4867.38|4870.28|4867.28|0
1724357570000|2024-08-22 20:12:50|4870.28|4867.28|4870.18|4867.18|4870.28|4867.28|4870.08|4867.08|0
1724357580000|2024-08-22 20:13:00|4870.08|4867.08|4870.38|4867.38|4870.48|4867.48|4870.08|4867.08|0
1724357590000|2024-08-22 20:13:10|4870.48|4867.48|4870.68|4867.68|4870.68|4867.68|4870.38|4867.38|0
1724357600000|2024-08-22 20:13:20|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.78|4867.78|0
1724357610000|2024-08-22 20:13:30|4870.78|4867.78|4870.68|4867.68|4870.88|4867.88|4870.48|4867.48|0
1724357630000|2024-08-22 20:13:50|4870.88|4867.88|4870.68|4867.68|4870.88|4867.88|4870.68|4867.68|0
1724357640000|2024-08-22 20:14:00|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.68|4867.68|0
1724357660000|2024-08-22 20:14:20|4870.48|4867.48|4869.48|4866.48|4870.48|4867.48|4869.48|4866.48|0
1724357670000|2024-08-22 20:14:30|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|0
1724357680000|2024-08-22 20:14:40|4869.58|4866.58|4869.78|4866.78|4869.78|4866.78|4869.58|4866.58|0
1724357690000|2024-08-22 20:14:50|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|4869.78|4866.78|0
1724357700000|2024-08-22 20:15:00|4870.18|4867.18|4870.18|4867.18|4870.38|4867.38|4869.78|4866.78|0
1724357710000|2024-08-22 20:15:10|4869.98|4866.98|4869.68|4866.68|4869.98|4866.98|4869.68|4866.68|0
1724357720000|2024-08-22 20:15:20|4869.78|4866.78|4869.68|4866.68|4869.78|4866.78|4869.68|4866.68|0
1724357730000|2024-08-22 20:15:30|4869.78|4866.78|4869.68|4866.68|4869.78|4866.78|4869.68|4866.68|0
1724357740000|2024-08-22 20:15:40|4869.58|4866.58|4869.68|4866.68|4869.68|4866.68|4869.58|4866.58|0
1724357750000|2024-08-22 20:15:50|4869.78|4866.78|4869.68|4866.68|4869.78|4866.78|4869.68|4866.68|0
1724357760000|2024-08-22 20:16:00|4869.78|4866.78|4869.78|4866.78|4869.88|4866.88|4869.68|4866.68|0
1724357770000|2024-08-22 20:16:10|4869.88|4866.88|4870.38|4867.38|4870.38|4867.38|4869.88|4866.88|0
1724357780000|2024-08-22 20:16:20|4870.48|4867.48|4870.48|4867.48|4870.58|4867.58|4870.48|4867.48|0
1724357790000|2024-08-22 20:16:30|4870.38|4867.38|4870.68|4867.68|4870.78|4867.78|4870.38|4867.38|0
1724357800000|2024-08-22 20:16:40|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.78|4867.78|0
1724357810000|2024-08-22 20:16:50|4870.68|4867.68|4870.88|4867.88|4870.88|4867.88|4870.68|4867.68|0
1724357820000|2024-08-22 20:17:00|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.48|4867.48|0
1724357830000|2024-08-22 20:17:10|4870.58|4867.58|4870.68|4867.68|4870.68|4867.68|4870.58|4867.58|0
1724357840000|2024-08-22 20:17:20|4870.58|4867.58|4870.48|4867.48|4870.58|4867.58|4870.48|4867.48|0
1724357860000|2024-08-22 20:17:40|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|0
1724357870000|2024-08-22 20:17:50|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|0
1724357880000|2024-08-22 20:18:00|4870.58|4867.58|4870.68|4867.68|4870.78|4867.78|4870.58|4867.58|0
1724357900000|2024-08-22 20:18:20|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.68|4867.68|0
1724357910000|2024-08-22 20:18:30|4871.08|4868.08|4870.88|4867.88|4871.08|4868.08|4870.88|4867.88|0
1724357930000|2024-08-22 20:18:50|4870.98|4867.98|4870.68|4867.68|4870.98|4867.98|4870.68|4867.68|0
1724357940000|2024-08-22 20:19:00|4870.58|4867.58|4870.88|4867.88|4871.08|4868.08|4870.58|4867.58|0
1724357950000|2024-08-22 20:19:10|4870.78|4867.78|4870.38|4867.38|4870.78|4867.78|4870.38|4867.38|0
1724357960000|2024-08-22 20:19:20|4870.28|4867.28|4870.18|4867.18|4870.28|4867.28|4870.18|4867.18|0
1724357990000|2024-08-22 20:19:50|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|4870.18|4867.18|0
1724358020000|2024-08-22 20:20:20|4870.18|4867.18|4870.38|4867.38|4870.38|4867.38|4870.18|4867.18|0
1724358040000|2024-08-22 20:20:40|4870.48|4867.48|4870.38|4867.38|4870.48|4867.48|4870.38|4867.38|0
1724358050000|2024-08-22 20:20:50|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|0
1724358060000|2024-08-22 20:21:00|4870.28|4867.28|4869.98|4866.98|4870.28|4867.28|4869.98|4866.98|0
1724358070000|2024-08-22 20:21:10|4869.88|4866.88|4870.18|4867.18|4870.18|4867.18|4869.88|4866.88|0
1724358100000|2024-08-22 20:21:40|4870.08|4867.08|4870.18|4867.18|4870.18|4867.18|4870.08|4867.08|0
1724358110000|2024-08-22 20:21:50|4870.08|4867.08|4870.18|4867.18|4870.18|4867.18|4869.98|4866.98|0
1724358120000|2024-08-22 20:22:00|4870.38|4867.38|4870.18|4867.18|4870.38|4867.38|4870.18|4867.18|0
1724358130000|2024-08-22 20:22:10|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|0
1724358180000|2024-08-22 20:23:00|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|0
1724358190000|2024-08-22 20:23:10|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|0
1724358200000|2024-08-22 20:23:20|4870.48|4867.48|4870.38|4867.38|4870.48|4867.48|4870.38|4867.38|0
1724358210000|2024-08-22 20:23:30|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|0
1724358220000|2024-08-22 20:23:40|4870.38|4867.38|4870.48|4867.48|4870.48|4867.48|4870.38|4867.38|0
1724358230000|2024-08-22 20:23:50|4870.38|4867.38|4870.48|4867.48|4870.48|4867.48|4870.38|4867.38|0
1724358250000|2024-08-22 20:24:10|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.48|4867.48|0
1724358270000|2024-08-22 20:24:30|4870.78|4867.78|4871.08|4868.08|4871.08|4868.08|4870.78|4867.78|0
1724358280000|2024-08-22 20:24:40|4870.98|4867.98|4870.68|4867.68|4870.98|4867.98|4870.68|4867.68|0
1724358300000|2024-08-22 20:25:00|4870.78|4867.78|4870.78|4867.78|4870.88|4867.88|4870.78|4867.78|0
1724358310000|2024-08-22 20:25:10|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|0
1724358320000|2024-08-22 20:25:20|4870.98|4867.98|4871.08|4868.08|4871.08|4868.08|4870.98|4867.98|0
1724358330000|2024-08-22 20:25:30|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1724358340000|2024-08-22 20:25:40|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|0
1724358350000|2024-08-22 20:25:50|4870.98|4867.98|4871.08|4868.08|4871.08|4868.08|4870.88|4867.88|0
1724358360000|2024-08-22 20:26:00|4870.98|4867.98|4870.88|4867.88|4871.08|4868.08|4870.88|4867.88|0
1724358370000|2024-08-22 20:26:10|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.78|4867.78|0
1724358380000|2024-08-22 20:26:20|4870.98|4867.98|4870.88|4867.88|4871.08|4868.08|4870.88|4867.88|0
1724358400000|2024-08-22 20:26:40|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|0
1724358440000|2024-08-22 20:27:20|4870.58|4867.58|4870.48|4867.48|4870.88|4867.88|4870.48|4867.48|0
1724358460000|2024-08-22 20:27:40|4870.58|4867.58|4870.68|4867.68|4870.88|4867.88|4870.58|4867.58|0
1724358470000|2024-08-22 20:27:50|4870.88|4867.88|4870.68|4867.68|4870.88|4867.88|4870.68|4867.68|0
1724358480000|2024-08-22 20:28:00|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.78|4867.78|0
1724358500000|2024-08-22 20:28:20|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|0
1724358510000|2024-08-22 20:28:30|4870.88|4867.88|4870.68|4867.68|4870.88|4867.88|4870.68|4867.68|0
1724358520000|2024-08-22 20:28:40|4870.58|4867.58|4870.68|4867.68|4870.68|4867.68|4870.58|4867.58|0
1724358530000|2024-08-22 20:28:50|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.78|4867.78|0
1724358540000|2024-08-22 20:29:00|4870.68|4867.68|4870.68|4867.68|4870.88|4867.88|4870.68|4867.68|0
1724358570000|2024-08-22 20:29:30|4870.58|4867.58|4870.48|4867.48|4870.58|4867.58|4870.38|4867.38|0
1724358580000|2024-08-22 20:29:40|4870.38|4867.38|4870.18|4867.18|4870.38|4867.38|4870.18|4867.18|0
1724358590000|2024-08-22 20:29:50|4870.28|4867.28|4870.18|4867.18|4870.28|4867.28|4870.18|4867.18|0
1724358600000|2024-08-22 20:30:00|4870.38|4867.38|4870.58|4867.58|4870.58|4867.58|4870.38|4867.38|0
1724358610000|2024-08-22 20:30:10|4870.48|4867.48|4870.68|4867.68|4870.68|4867.68|4870.48|4867.48|0
1724358620000|2024-08-22 20:30:20|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.78|4867.78|0
1724358630000|2024-08-22 20:30:30|4870.78|4867.78|4870.68|4867.68|4870.88|4867.88|4870.68|4867.68|0
1724358660000|2024-08-22 20:31:00|4870.78|4867.78|4870.68|4867.68|4870.78|4867.78|4870.68|4867.68|0
1724358670000|2024-08-22 20:31:10|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|0
1724358680000|2024-08-22 20:31:20|4870.38|4867.38|4870.48|4867.48|4870.48|4867.48|4870.38|4867.38|0
1724358690000|2024-08-22 20:31:30|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.58|4867.58|0
1724358700000|2024-08-22 20:31:40|4870.78|4867.78|4870.68|4867.68|4870.78|4867.78|4870.68|4867.68|0
1724358710000|2024-08-22 20:31:50|4870.78|4867.78|4870.68|4867.68|4870.88|4867.88|4870.68|4867.68|0
1724358720000|2024-08-22 20:32:00|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.68|4867.68|0
1724358750000|2024-08-22 20:32:30|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|0
1724358760000|2024-08-22 20:32:40|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.68|4867.68|0
1724358780000|2024-08-22 20:33:00|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4870.88|4867.88|0
1724358790000|2024-08-22 20:33:10|4870.98|4867.98|4871.08|4868.08|4871.08|4868.08|4870.98|4867.98|0
1724358800000|2024-08-22 20:33:20|4870.98|4867.98|4871.08|4868.08|4871.08|4868.08|4870.98|4867.98|0
1724358810000|2024-08-22 20:33:30|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1724358820000|2024-08-22 20:33:40|4871.08|4868.08|4871.38|4868.38|4871.38|4868.38|4871.08|4868.08|0
1724358830000|2024-08-22 20:33:50|4871.48|4868.48|4871.78|4868.78|4871.78|4868.78|4871.48|4868.48|0
1724358840000|2024-08-22 20:34:00|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|0
1724358850000|2024-08-22 20:34:10|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1724358860000|2024-08-22 20:34:20|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|0
1724358900000|2024-08-22 20:35:00|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|0
1724358910000|2024-08-22 20:35:10|4871.98|4868.98|4871.78|4868.78|4872.08|4869.08|4871.78|4868.78|0
1724358920000|2024-08-22 20:35:20|4871.88|4868.88|4871.88|4868.88|4872.08|4869.08|4871.88|4868.88|0
1724358930000|2024-08-22 20:35:30|4871.98|4868.98|4871.88|4868.88|4872.08|4869.08|4871.88|4868.88|0
1724358940000|2024-08-22 20:35:40|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1724358950000|2024-08-22 20:35:50|4871.78|4868.78|4871.78|4868.78|4871.88|4868.88|4871.78|4868.78|0
1724358960000|2024-08-22 20:36:00|4871.68|4868.68|4871.58|4868.58|4871.68|4868.68|4871.58|4868.58|0
1724358970000|2024-08-22 20:36:10|4871.38|4868.38|4871.18|4868.18|4871.38|4868.38|4871.18|4868.18|0
1724358990000|2024-08-22 20:36:30|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|0
1724359000000|2024-08-22 20:36:40|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|4871.48|4868.48|0
1724359040000|2024-08-22 20:37:20|4871.38|4868.38|4871.38|4868.38|4871.48|4868.48|4871.38|4868.38|0
1724359070000|2024-08-22 20:37:50|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1724359080000|2024-08-22 20:38:00|4871.38|4868.38|4871.18|4868.18|4871.38|4868.38|4871.18|4868.18|0
1724359090000|2024-08-22 20:38:10|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|0
1724359110000|2024-08-22 20:38:30|4871.28|4868.28|4871.08|4868.08|4871.28|4868.28|4871.08|4868.08|0
1724359120000|2024-08-22 20:38:40|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.08|4868.08|0
1724359130000|2024-08-22 20:38:50|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4870.88|4867.88|0
1724359150000|2024-08-22 20:39:10|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1724359170000|2024-08-22 20:39:30|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|0
1724359190000|2024-08-22 20:39:50|4870.98|4867.98|4870.68|4867.68|4871.08|4868.08|4870.68|4867.68|0
1724359200000|2024-08-22 20:40:00|4870.78|4867.78|4870.48|4867.48|4870.78|4867.78|4870.48|4867.48|0
1724359210000|2024-08-22 20:40:10|4870.68|4867.68|4870.48|4867.48|4870.68|4867.68|4870.48|4867.48|0
1724359220000|2024-08-22 20:40:20|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|0
1724359250000|2024-08-22 20:40:50|4870.48|4867.48|4870.48|4867.48|4870.58|4867.58|4870.38|4867.38|0
1724359270000|2024-08-22 20:41:10|4870.58|4867.58|4870.48|4867.48|4870.68|4867.68|4870.48|4867.48|0
1724359280000|2024-08-22 20:41:20|4870.38|4867.38|4870.18|4867.18|4870.38|4867.38|4870.18|4867.18|0
1724359290000|2024-08-22 20:41:30|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|0
1724359300000|2024-08-22 20:41:40|4869.88|4866.88|4869.78|4866.78|4869.88|4866.88|4869.78|4866.78|0
1724359310000|2024-08-22 20:41:50|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|0
1724359320000|2024-08-22 20:42:00|4870.08|4867.08|4870.18|4867.18|4870.18|4867.18|4869.98|4866.98|0
1724359330000|2024-08-22 20:42:10|4870.08|4867.08|4869.78|4866.78|4870.08|4867.08|4869.78|4866.78|0
1724359340000|2024-08-22 20:42:20|4869.88|4866.88|4870.18|4867.18|4870.38|4867.38|4869.88|4866.88|0
1724359350000|2024-08-22 20:42:30|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|0
1724359360000|2024-08-22 20:42:40|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|0
1724359370000|2024-08-22 20:42:50|4870.38|4867.38|4870.48|4867.48|4870.48|4867.48|4870.38|4867.38|0
1724359380000|2024-08-22 20:43:00|4870.38|4867.38|4870.48|4867.48|4870.48|4867.48|4870.38|4867.38|0
1724359390000|2024-08-22 20:43:10|4870.38|4867.38|4870.48|4867.48|4870.48|4867.48|4870.38|4867.38|0
1724359400000|2024-08-22 20:43:20|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|0
1724359410000|2024-08-22 20:43:30|4870.48|4867.48|4870.38|4867.38|4870.48|4867.48|4870.38|4867.38|0
1724359420000|2024-08-22 20:43:40|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|0
1724359430000|2024-08-22 20:43:50|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|0
1724359440000|2024-08-22 20:44:00|4870.68|4867.68|4870.48|4867.48|4870.68|4867.68|4870.48|4867.48|0
1724359450000|2024-08-22 20:44:10|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|0
1724359470000|2024-08-22 20:44:30|4870.58|4867.58|4871.08|4868.08|4871.08|4868.08|4870.58|4867.58|0
1724359480000|2024-08-22 20:44:40|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.08|4868.08|0
1724359500000|2024-08-22 20:45:00|4871.28|4868.28|4871.58|4868.58|4871.68|4868.68|4871.18|4868.18|0
1724359510000|2024-08-22 20:45:10|4871.68|4868.68|4871.78|4868.78|4871.78|4868.78|4871.58|4868.58|0
1724359520000|2024-08-22 20:45:20|4871.58|4868.58|4871.78|4868.78|4871.78|4868.78|4871.58|4868.58|0
1724359530000|2024-08-22 20:45:30|4871.68|4868.68|4871.78|4868.78|4871.78|4868.78|4871.58|4868.58|0
1724359540000|2024-08-22 20:45:40|4871.68|4868.68|4871.58|4868.58|4871.68|4868.68|4871.58|4868.58|0
1724359550000|2024-08-22 20:45:50|4871.78|4868.78|4871.68|4868.68|4871.78|4868.78|4871.68|4868.68|0
1724359560000|2024-08-22 20:46:00|4871.58|4868.58|4871.18|4868.18|4871.78|4868.78|4871.18|4868.18|0
1724359570000|2024-08-22 20:46:10|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.28|4868.28|0
1724359590000|2024-08-22 20:46:30|4871.28|4868.28|4871.58|4868.58|4871.58|4868.58|4871.18|4868.18|0
1724359620000|2024-08-22 20:47:00|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1724359630000|2024-08-22 20:47:10|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|0
1724359660000|2024-08-22 20:47:40|4871.68|4868.68|4871.78|4868.78|4871.78|4868.78|4871.68|4868.68|0
1724359670000|2024-08-22 20:47:50|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|0
1724359680000|2024-08-22 20:48:00|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1724359690000|2024-08-22 20:48:10|4871.98|4868.98|4871.78|4868.78|4871.98|4868.98|4871.78|4868.78|0
1724359700000|2024-08-22 20:48:20|4871.58|4868.58|4871.78|4868.78|4871.78|4868.78|4871.58|4868.58|0
1724359710000|2024-08-22 20:48:30|4871.88|4868.88|4871.78|4868.78|4871.88|4868.88|4871.78|4868.78|0
1724359730000|2024-08-22 20:48:50|4871.68|4868.68|4871.78|4868.78|4871.78|4868.78|4871.68|4868.68|0
1724359760000|2024-08-22 20:49:20|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|0
1724359770000|2024-08-22 20:49:30|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|0
1724359780000|2024-08-22 20:49:40|4871.58|4868.58|4871.78|4868.78|4871.78|4868.78|4871.58|4868.58|0
1724359790000|2024-08-22 20:49:50|4871.68|4868.68|4871.78|4868.78|4871.78|4868.78|4871.68|4868.68|0
1724359800000|2024-08-22 20:50:00|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|0
1724359810000|2024-08-22 20:50:10|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|0
1724359830000|2024-08-22 20:50:30|4871.48|4868.48|4871.58|4868.58|4871.58|4868.58|4871.48|4868.48|0
1724359850000|2024-08-22 20:50:50|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|0
1724359860000|2024-08-22 20:51:00|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1724359870000|2024-08-22 20:51:10|4872.08|4869.08|4871.88|4868.88|4872.08|4869.08|4871.88|4868.88|0
1724359880000|2024-08-22 20:51:20|4871.98|4868.98|4871.98|4868.98|4872.08|4869.08|4871.88|4868.88|0
1724359890000|2024-08-22 20:51:30|4872.08|4869.08|4872.08|4869.08|4872.28|4869.28|4872.08|4869.08|0
1724359900000|2024-08-22 20:51:40|4872.28|4869.28|4872.18|4869.18|4872.28|4869.28|4872.08|4869.08|0
1724359910000|2024-08-22 20:51:50|4872.08|4869.08|4872.48|4869.48|4872.48|4869.48|4872.08|4869.08|0
1724359920000|2024-08-22 20:52:00|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724359930000|2024-08-22 20:52:10|4872.48|4869.48|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724359950000|2024-08-22 20:52:30|4872.48|4869.48|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724359980000|2024-08-22 20:53:00|4872.48|4869.48|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724360000000|2024-08-22 20:53:20|4872.68|4869.68|4872.58|4869.58|4872.68|4869.68|4872.58|4869.58|0
1724360020000|2024-08-22 20:53:40|4872.78|4869.78|4872.58|4869.58|4872.78|4869.78|4872.58|4869.58|0
1724360040000|2024-08-22 20:54:00|4872.68|4869.68|4872.48|4869.48|4872.68|4869.68|4872.48|4869.48|0
1724360050000|2024-08-22 20:54:10|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724360070000|2024-08-22 20:54:30|4872.48|4869.48|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724360080000|2024-08-22 20:54:40|4872.48|4869.48|4872.28|4869.28|4872.48|4869.48|4872.28|4869.28|0
1724360100000|2024-08-22 20:55:00|4872.18|4869.18|4872.28|4869.28|4872.38|4869.38|4872.18|4869.18|0
1724360110000|2024-08-22 20:55:10|4872.38|4869.38|4872.48|4869.48|4872.48|4869.48|4872.28|4869.28|0
1724360120000|2024-08-22 20:55:20|4872.58|4869.58|4872.48|4869.48|4872.58|4869.58|4872.48|4869.48|0
1724360140000|2024-08-22 20:55:40|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724360160000|2024-08-22 20:56:00|4872.48|4869.48|4872.48|4869.48|4872.58|4869.58|4872.28|4869.28|0
1724360170000|2024-08-22 20:56:10|4872.38|4869.38|4872.48|4869.48|4872.48|4869.48|4872.38|4869.38|0
1724360190000|2024-08-22 20:56:30|4872.78|4869.78|4872.78|4869.78|4872.78|4869.78|4872.48|4869.48|0
1724360200000|2024-08-22 20:56:40|4872.68|4869.68|4872.78|4869.78|4872.78|4869.78|4872.68|4869.68|0
1724360220000|2024-08-22 20:57:00|4872.68|4869.68|4872.88|4869.88|4872.88|4869.88|4872.68|4869.68|0
1724360230000|2024-08-22 20:57:10|4872.98|4869.98|4872.28|4869.28|4872.98|4869.98|4872.28|4869.28|0
1724360240000|2024-08-22 20:57:20|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|0
1724360250000|2024-08-22 20:57:30|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|0
1724360260000|2024-08-22 20:57:40|4871.78|4868.78|4871.78|4868.78|4871.88|4868.88|4871.78|4868.78|0
1724360270000|2024-08-22 20:57:50|4871.58|4868.58|4871.48|4868.48|4871.58|4868.58|4871.38|4868.38|0
1724360280000|2024-08-22 20:58:00|4871.58|4868.58|4871.38|4868.38|4871.58|4868.58|4871.18|4868.18|0
1724360290000|2024-08-22 20:58:10|4871.58|4868.58|4871.78|4868.78|4871.78|4868.78|4871.58|4868.58|0
1724360300000|2024-08-22 20:58:20|4871.68|4868.68|4871.78|4868.78|4871.78|4868.78|4871.58|4868.58|0
1724360320000|2024-08-22 20:58:40|4871.68|4868.68|4871.68|4868.68|4871.68|4868.68|4871.68|4868.68|0
1724360330000|2024-08-22 20:58:50|4871.58|4868.58|4871.58|4868.58|4871.78|4868.78|4871.58|4868.58|0
1724360340000|2024-08-22 20:59:00|4871.48|4868.48|4871.38|4868.38|4871.58|4868.58|4871.38|4868.38|0
1724360350000|2024-08-22 20:59:10|4871.28|4868.28|4871.18|4868.18|4871.28|4868.28|4871.18|4868.18|0
1724360360000|2024-08-22 20:59:20|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|0
1724360370000|2024-08-22 20:59:30|4870.88|4867.88|4870.48|4867.48|4870.88|4867.88|4870.48|4867.48|0
1724360380000|2024-08-22 20:59:40|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|4870.38|4867.38|0
1724360390000|2024-08-22 20:59:50|4870.48|4867.48|4870.48|4867.48|4870.58|4867.58|4870.28|4867.28|0
1724360400000|2024-08-22 21:00:00|4871.38|4868.38|4870.78|4867.78|4871.38|4868.38|4870.78|4867.78|0
1724360420000|2024-08-22 21:00:20|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|0
1724360460000|2024-08-22 21:01:00|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|0
1724360500000|2024-08-22 21:01:40|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|0
1724360510000|2024-08-22 21:01:50|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|0
1724360540000|2024-08-22 21:02:20|4870.68|4867.68|4870.98|4867.98|4870.98|4867.98|4870.68|4867.68|0
1724360550000|2024-08-22 21:02:30|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|0
1724360630000|2024-08-22 21:03:50|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|0
1724360640000|2024-08-22 21:04:00|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|0
1724360650000|2024-08-22 21:04:10|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|0
1724360660000|2024-08-22 21:04:20|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724360900000|2024-08-22 21:08:20|4871.28|4868.28|4871.28|4868.28|4871.28|4868.28|4871.28|4868.28|0
1724361100000|2024-08-22 21:11:40|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724361150000|2024-08-22 21:12:30|4871.18|4868.18|4871.28|4868.28|4871.28|4868.28|4871.18|4868.18|0
1724361160000|2024-08-22 21:12:40|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|0
1724361170000|2024-08-22 21:12:50|4871.38|4868.38|4871.38|4868.38|4871.48|4868.48|4871.28|4868.28|0
1724361240000|2024-08-22 21:14:00|4871.28|4868.28|4871.28|4868.28|4871.28|4868.28|4871.28|4868.28|0
1724361250000|2024-08-22 21:14:10|4871.38|4868.38|4871.28|4868.28|4871.38|4868.38|4871.28|4868.28|0
1724361270000|2024-08-22 21:14:30|4871.08|4868.08|4870.98|4867.98|4871.08|4868.08|4870.98|4867.98|0
1724361280000|2024-08-22 21:14:40|4870.78|4867.78|4870.68|4867.68|4870.78|4867.78|4870.68|4867.68|0
1724361340000|2024-08-22 21:15:40|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724361350000|2024-08-22 21:15:50|4870.88|4867.88|4870.98|4867.98|4870.98|4867.98|4870.88|4867.88|0
1724361370000|2024-08-22 21:16:10|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|0
1724361430000|2024-08-22 21:17:10|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|0
1724361440000|2024-08-22 21:17:20|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724361510000|2024-08-22 21:18:30|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|0
1724361530000|2024-08-22 21:18:50|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|0
1724361600000|2024-08-22 21:20:00|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724361660000|2024-08-22 21:21:00|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|0
1724361680000|2024-08-22 21:21:20|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|0
1724361700000|2024-08-22 21:21:40|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.78|4867.78|0
1724361720000|2024-08-22 21:22:00|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|4870.68|4867.68|0
1724361730000|2024-08-22 21:22:10|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|0
1724361920000|2024-08-22 21:25:20|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|0
1724361930000|2024-08-22 21:25:30|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724361950000|2024-08-22 21:25:50|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.78|4867.78|0
1724362200000|2024-08-22 21:30:00|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724362230000|2024-08-22 21:30:30|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|0
1724362350000|2024-08-22 21:32:30|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|0
1724362360000|2024-08-22 21:32:40|4870.48|4867.48|4870.38|4867.38|4870.78|4867.78|4870.38|4867.38|0
1724362370000|2024-08-22 21:32:50|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|0
1724362380000|2024-08-22 21:33:00|4870.78|4867.78|4870.88|4867.88|4870.88|4867.88|4870.78|4867.78|0
1724362400000|2024-08-22 21:33:20|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|0
1724362420000|2024-08-22 21:33:40|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|0
1724362530000|2024-08-22 21:35:30|4870.38|4867.38|4870.68|4867.68|4870.68|4867.68|4870.38|4867.38|0
1724362550000|2024-08-22 21:35:50|4871.08|4868.08|4871.48|4868.48|4871.48|4868.48|4870.98|4867.98|0
1724362570000|2024-08-22 21:36:10|4871.38|4868.38|4871.18|4868.18|4871.38|4868.38|4871.08|4868.08|0
1724362580000|2024-08-22 21:36:20|4871.08|4868.08|4871.18|4868.18|4871.18|4868.18|4871.08|4868.08|0
1724362590000|2024-08-22 21:36:30|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|0
1724362630000|2024-08-22 21:37:10|4871.48|4868.48|4871.48|4868.48|4871.48|4868.48|4871.48|4868.48|0
1724362680000|2024-08-22 21:38:00|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1724362700000|2024-08-22 21:38:20|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|0
1724362720000|2024-08-22 21:38:40|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|0
1724362800000|2024-08-22 21:40:00|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724362810000|2024-08-22 21:40:10|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|0
1724362830000|2024-08-22 21:40:30|4870.68|4867.68|4870.98|4867.98|4870.98|4867.98|4870.68|4867.68|0
1724363040000|2024-08-22 21:44:00|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1724363060000|2024-08-22 21:44:20|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724363340000|2024-08-22 21:49:00|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|0
1724363350000|2024-08-22 21:49:10|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724363370000|2024-08-22 21:49:30|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1724363390000|2024-08-22 21:49:50|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724363640000|2024-08-22 21:54:00|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|4871.08|4868.08|0
1724363650000|2024-08-22 21:54:10|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724363670000|2024-08-22 21:54:30|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1724363680000|2024-08-22 21:54:40|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|4870.98|4867.98|0
1724363700000|2024-08-22 21:55:00|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1724363710000|2024-08-22 21:55:10|4870.98|4867.98|4871.48|4868.48|4871.48|4868.48|4870.98|4867.98|0
1724363720000|2024-08-22 21:55:20|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.28|4868.28|0
1724363790000|2024-08-22 21:56:30|4871.28|4868.28|4871.28|4868.28|4871.28|4868.28|4871.28|4868.28|0
1724363800000|2024-08-22 21:56:40|4871.48|4868.48|4871.28|4868.28|4871.48|4868.48|4871.28|4868.28|0
1724363820000|2024-08-22 21:57:00|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|0
1724363830000|2024-08-22 21:57:10|4871.48|4868.48|4871.48|4868.48|4871.48|4868.48|4871.48|4868.48|0
1724363850000|2024-08-22 21:57:30|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|0
1724363860000|2024-08-22 21:57:40|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|0
1724363870000|2024-08-22 21:57:50|4871.28|4868.28|4871.48|4868.48|4871.48|4868.48|4871.28|4868.28|0
1724363880000|2024-08-22 21:58:00|4871.38|4868.38|4871.28|4868.28|4871.38|4868.38|4871.28|4868.28|0
1724363990000|2024-08-22 21:59:50|4871.18|4868.18|4871.08|4868.08|4871.18|4868.18|4871.08|4868.08|0
1724364000000|2024-08-22 22:00:00|4871.68|4868.68|4871.68|4868.68|4871.78|4868.78|4870.48|4867.48|0
1724364010000|2024-08-22 22:00:10|4871.78|4868.78|4871.18|4868.18|4871.78|4868.78|4871.08|4868.08|0
1724364020000|2024-08-22 22:00:20|4871.28|4868.28|4871.58|4868.58|4871.78|4868.78|4871.28|4868.28|0
1724364030000|2024-08-22 22:00:30|4871.68|4868.68|4871.88|4868.88|4871.88|4868.88|4871.68|4868.68|0
1724364040000|2024-08-22 22:00:40|4871.98|4868.98|4872.08|4869.08|4872.28|4869.28|4871.78|4868.78|0
1724364050000|2024-08-22 22:00:50|4871.88|4868.88|4871.78|4868.78|4871.98|4868.98|4871.38|4868.38|0
1724364060000|2024-08-22 22:01:00|4871.38|4868.38|4871.98|4868.98|4871.98|4868.98|4871.38|4868.38|0
1724364070000|2024-08-22 22:01:10|4871.88|4868.88|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1724364080000|2024-08-22 22:01:20|4871.78|4868.78|4871.58|4868.58|4871.78|4868.78|4871.38|4868.38|0
1724364090000|2024-08-22 22:01:30|4871.78|4868.78|4871.68|4868.68|4871.78|4868.78|4871.58|4868.58|0
1724364100000|2024-08-22 22:01:40|4871.78|4868.78|4871.58|4868.58|4871.78|4868.78|4871.58|4868.58|0
1724364110000|2024-08-22 22:01:50|4871.68|4868.68|4871.48|4868.48|4871.68|4868.68|4871.48|4868.48|0
1724364120000|2024-08-22 22:02:00|4871.58|4868.58|4871.78|4868.78|4871.88|4868.88|4871.48|4868.48|0
1724364130000|2024-08-22 22:02:10|4871.68|4868.68|4871.78|4868.78|4871.98|4868.98|4871.68|4868.68|0
1724364140000|2024-08-22 22:02:20|4871.88|4868.88|4872.28|4869.28|4872.28|4869.28|4871.88|4868.88|0
1724364150000|2024-08-22 22:02:30|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|0
1724364160000|2024-08-22 22:02:40|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|0
1724364170000|2024-08-22 22:02:50|4872.18|4869.18|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1724364180000|2024-08-22 22:03:00|4872.18|4869.18|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1724364190000|2024-08-22 22:03:10|4872.18|4869.18|4872.08|4869.08|4872.28|4869.28|4872.08|4869.08|0
1724364220000|2024-08-22 22:03:40|4871.98|4868.98|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1724364240000|2024-08-22 22:04:00|4871.98|4868.98|4871.98|4868.98|4871.98|4868.98|4871.98|4868.98|0
1724364250000|2024-08-22 22:04:10|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|0
1724364260000|2024-08-22 22:04:20|4872.18|4869.18|4872.28|4869.28|4872.28|4869.28|4872.18|4869.18|0
1724364270000|2024-08-22 22:04:30|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|0
1724364280000|2024-08-22 22:04:40|4871.98|4868.98|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1724364290000|2024-08-22 22:04:50|4871.98|4868.98|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1724364300000|2024-08-22 22:05:00|4871.98|4868.98|4871.78|4868.78|4871.98|4868.98|4871.78|4868.78|0
1724364310000|2024-08-22 22:05:10|4871.58|4868.58|4871.98|4868.98|4872.08|4869.08|4871.58|4868.58|0
1724364320000|2024-08-22 22:05:20|4872.08|4869.08|4871.98|4868.98|4872.08|4869.08|4871.88|4868.88|0
1724364330000|2024-08-22 22:05:30|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|0
1724364340000|2024-08-22 22:05:40|4871.88|4868.88|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1724364350000|2024-08-22 22:05:50|4871.98|4868.98|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1724364360000|2024-08-22 22:06:00|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|0
1724364370000|2024-08-22 22:06:10|4871.98|4868.98|4871.98|4868.98|4871.98|4868.98|4871.98|4868.98|0
1724364380000|2024-08-22 22:06:20|4872.08|4869.08|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1724364420000|2024-08-22 22:07:00|4872.08|4869.08|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1724364440000|2024-08-22 22:07:20|4872.38|4869.38|4872.28|4869.28|4872.38|4869.38|4872.28|4869.28|0
1724364470000|2024-08-22 22:07:50|4872.38|4869.38|4872.28|4869.28|4872.38|4869.38|4872.28|4869.28|0
1724364480000|2024-08-22 22:08:00|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|0
1724364490000|2024-08-22 22:08:10|4872.38|4869.38|4872.58|4869.58|4872.58|4869.58|4872.28|4869.28|0
1724364500000|2024-08-22 22:08:20|4872.78|4869.78|4872.78|4869.78|4872.78|4869.78|4872.78|4869.78|0
1724364510000|2024-08-22 22:08:30|4872.58|4869.58|4872.38|4869.38|4872.58|4869.58|4872.38|4869.38|0
1724364520000|2024-08-22 22:08:40|4872.28|4869.28|4872.28|4869.28|4872.48|4869.48|4872.28|4869.28|0
1724364530000|2024-08-22 22:08:50|4872.38|4869.38|4872.48|4869.48|4872.48|4869.48|4872.38|4869.38|0
1724364540000|2024-08-22 22:09:00|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|0
1724364550000|2024-08-22 22:09:10|4872.48|4869.48|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724364560000|2024-08-22 22:09:20|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|0
1724364580000|2024-08-22 22:09:40|4872.38|4869.38|4872.28|4869.28|4872.38|4869.38|4872.28|4869.28|0
1724364600000|2024-08-22 22:10:00|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.38|4869.38|0
1724364610000|2024-08-22 22:10:10|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|0
1724364620000|2024-08-22 22:10:20|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.28|4869.28|0
1724364630000|2024-08-22 22:10:30|4872.58|4869.58|4872.48|4869.48|4872.58|4869.58|4872.48|4869.48|0
1724364640000|2024-08-22 22:10:40|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|0
1724364650000|2024-08-22 22:10:50|4872.68|4869.68|4872.48|4869.48|4872.68|4869.68|4872.48|4869.48|0
1724364670000|2024-08-22 22:11:10|4872.38|4869.38|4872.28|4869.28|4872.38|4869.38|4872.28|4869.28|0
1724364690000|2024-08-22 22:11:30|4872.38|4869.38|4872.28|4869.28|4872.38|4869.38|4872.28|4869.28|0
1724364700000|2024-08-22 22:11:40|4872.38|4869.38|4872.48|4869.48|4872.48|4869.48|4872.38|4869.38|0
1724364710000|2024-08-22 22:11:50|4872.38|4869.38|4872.48|4869.48|4872.48|4869.48|4872.38|4869.38|0
1724364720000|2024-08-22 22:12:00|4872.58|4869.58|4872.48|4869.48|4872.58|4869.58|4872.48|4869.48|0
1724364770000|2024-08-22 22:12:50|4872.58|4869.58|4872.28|4869.28|4872.58|4869.58|4872.28|4869.28|0
1724364790000|2024-08-22 22:13:10|4872.08|4869.08|4871.88|4868.88|4872.08|4869.08|4871.88|4868.88|0
1724364830000|2024-08-22 22:13:50|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|0
1724364840000|2024-08-22 22:14:00|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|0
1724364850000|2024-08-22 22:14:10|4871.98|4868.98|4871.98|4868.98|4872.08|4869.08|4871.88|4868.88|0
1724364860000|2024-08-22 22:14:20|4871.88|4868.88|4871.98|4868.98|4871.98|4868.98|4871.88|4868.88|0
1724364870000|2024-08-22 22:14:30|4872.08|4869.08|4871.88|4868.88|4872.08|4869.08|4871.88|4868.88|0
1724364880000|2024-08-22 22:14:40|4871.98|4868.98|4871.98|4868.98|4871.98|4868.98|4871.98|4868.98|0
1724364890000|2024-08-22 22:14:50|4871.88|4868.88|4871.98|4868.98|4871.98|4868.98|4871.88|4868.88|0
1724364900000|2024-08-22 22:15:00|4872.08|4869.08|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1724364920000|2024-08-22 22:15:20|4872.18|4869.18|4872.18|4869.18|4872.18|4869.18|4872.18|4869.18|0
1724364930000|2024-08-22 22:15:30|4872.08|4869.08|4872.38|4869.38|4872.48|4869.48|4872.08|4869.08|0
1724364940000|2024-08-22 22:15:40|4872.48|4869.48|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724364950000|2024-08-22 22:15:50|4872.68|4869.68|4872.58|4869.58|4872.68|4869.68|4872.58|4869.58|0
1724364960000|2024-08-22 22:16:00|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|0
1724364980000|2024-08-22 22:16:20|4872.38|4869.38|4872.38|4869.38|4872.48|4869.48|4872.38|4869.38|0
1724364990000|2024-08-22 22:16:30|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|0
1724365000000|2024-08-22 22:16:40|4872.38|4869.38|4872.38|4869.38|4872.48|4869.48|4872.28|4869.28|0
1724365010000|2024-08-22 22:16:50|4872.28|4869.28|4872.48|4869.48|4872.48|4869.48|4872.28|4869.28|0
1724365020000|2024-08-22 22:17:00|4872.38|4869.38|4872.48|4869.48|4872.48|4869.48|4872.38|4869.38|0
1724365040000|2024-08-22 22:17:20|4872.38|4869.38|4872.38|4869.38|4872.38|4869.38|4872.38|4869.38|0
1724365060000|2024-08-22 22:17:40|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.38|4869.38|0
1724365120000|2024-08-22 22:18:40|4872.38|4869.38|4872.28|4869.28|4872.38|4869.38|4872.28|4869.28|0
1724365130000|2024-08-22 22:18:50|4872.38|4869.38|4872.28|4869.28|4872.38|4869.38|4872.28|4869.28|0
1724365140000|2024-08-22 22:19:00|4872.38|4869.38|4872.28|4869.28|4872.48|4869.48|4872.28|4869.28|0
1724365190000|2024-08-22 22:19:50|4872.18|4869.18|4872.08|4869.08|4872.18|4869.18|4872.08|4869.08|0
1724365200000|2024-08-22 22:20:00|4872.18|4869.18|4872.28|4869.28|4872.28|4869.28|4872.18|4869.18|0
1724365210000|2024-08-22 22:20:10|4872.18|4869.18|4872.28|4869.28|4872.28|4869.28|4872.18|4869.18|0
1724365240000|2024-08-22 22:20:40|4872.18|4869.18|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1724365250000|2024-08-22 22:20:50|4872.18|4869.18|4872.08|4869.08|4872.18|4869.18|4872.08|4869.08|0
1724365260000|2024-08-22 22:21:00|4872.28|4869.28|4872.08|4869.08|4872.28|4869.28|4872.08|4869.08|0
1724365270000|2024-08-22 22:21:10|4872.18|4869.18|4872.08|4869.08|4872.18|4869.18|4872.08|4869.08|0
1724365290000|2024-08-22 22:21:30|4872.18|4869.18|4872.08|4869.08|4872.18|4869.18|4872.08|4869.08|0
1724365310000|2024-08-22 22:21:50|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|0
1724365320000|2024-08-22 22:22:00|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1724365400000|2024-08-22 22:23:20|4871.98|4868.98|4872.08|4869.08|4872.08|4869.08|4871.98|4868.98|0
1724365410000|2024-08-22 22:23:30|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|0
1724365420000|2024-08-22 22:23:40|4872.38|4869.38|4872.38|4869.38|4872.38|4869.38|4872.38|4869.38|0
1724365430000|2024-08-22 22:23:50|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|0
1724365480000|2024-08-22 22:24:40|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|4872.48|4869.48|0
1724365540000|2024-08-22 22:25:40|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|0
1724365560000|2024-08-22 22:26:00|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|0
1724365580000|2024-08-22 22:26:20|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|0
1724365590000|2024-08-22 22:26:30|4872.78|4869.78|4872.78|4869.78|4872.78|4869.78|4872.58|4869.58|0
1724365600000|2024-08-22 22:26:40|4872.68|4869.68|4872.58|4869.58|4872.68|4869.68|4872.58|4869.58|0
1724365610000|2024-08-22 22:26:50|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|0
1724365620000|2024-08-22 22:27:00|4872.58|4869.58|4872.78|4869.78|4872.78|4869.78|4872.58|4869.58|0
1724365650000|2024-08-22 22:27:30|4872.58|4869.58|4872.58|4869.58|4872.78|4869.78|4872.58|4869.58|0
1724365680000|2024-08-22 22:28:00|4872.68|4869.68|4872.58|4869.58|4872.78|4869.78|4872.58|4869.58|0
1724365690000|2024-08-22 22:28:10|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|0
1724365700000|2024-08-22 22:28:20|4872.58|4869.58|4872.58|4869.58|4872.68|4869.68|4872.58|4869.58|0
1724365710000|2024-08-22 22:28:30|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|0
1724365720000|2024-08-22 22:28:40|4872.78|4869.78|4872.58|4869.58|4872.78|4869.78|4872.58|4869.58|0
1724365740000|2024-08-22 22:29:00|4872.68|4869.68|4872.78|4869.78|4872.78|4869.78|4872.68|4869.68|0
1724365760000|2024-08-22 22:29:20|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|4872.58|4869.58|0
1724365790000|2024-08-22 22:29:50|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|0
1724365800000|2024-08-22 22:30:00|4872.78|4869.78|4872.78|4869.78|4873.18|4870.18|4872.78|4869.78|0
1724365820000|2024-08-22 22:30:20|4872.98|4869.98|4872.98|4869.98|4872.98|4869.98|4872.78|4869.78|0
1724365840000|2024-08-22 22:30:40|4872.88|4869.88|4872.98|4869.98|4872.98|4869.98|4872.78|4869.78|0
1724365860000|2024-08-22 22:31:00|4872.88|4869.88|4872.78|4869.78|4872.88|4869.88|4872.78|4869.78|0
1724365870000|2024-08-22 22:31:10|4872.68|4869.68|4872.78|4869.78|4872.78|4869.78|4872.58|4869.58|0
1724365880000|2024-08-22 22:31:20|4873.18|4870.18|4873.08|4870.08|4873.18|4870.18|4873.08|4870.08|0
1724365890000|2024-08-22 22:31:30|4872.98|4869.98|4872.98|4869.98|4872.98|4869.98|4872.98|4869.98|0
1724365910000|2024-08-22 22:31:50|4873.18|4870.18|4872.98|4869.98|4873.18|4870.18|4872.98|4869.98|0
1724365920000|2024-08-22 22:32:00|4873.08|4870.08|4872.98|4869.98|4873.18|4870.18|4872.98|4869.98|0
1724365930000|2024-08-22 22:32:10|4872.78|4869.78|4872.58|4869.58|4872.78|4869.78|4872.58|4869.58|0
1724365950000|2024-08-22 22:32:30|4872.78|4869.78|4872.78|4869.78|4872.78|4869.78|4872.58|4869.58|0
1724365960000|2024-08-22 22:32:40|4872.68|4869.68|4872.78|4869.78|4872.78|4869.78|4872.68|4869.68|0
1724365970000|2024-08-22 22:32:50|4872.68|4869.68|4872.88|4869.88|4872.98|4869.98|4872.68|4869.68|0
1724365980000|2024-08-22 22:33:00|4872.98|4869.98|4872.98|4869.98|4872.98|4869.98|4872.88|4869.88|0
1724365990000|2024-08-22 22:33:10|4872.88|4869.88|4872.88|4869.88|4872.88|4869.88|4872.88|4869.88|0
1724366000000|2024-08-22 22:33:20|4872.98|4869.98|4872.98|4869.98|4872.98|4869.98|4872.98|4869.98|0
1724366010000|2024-08-22 22:33:30|4873.08|4870.08|4873.18|4870.18|4873.18|4870.18|4872.98|4869.98|0
1724366020000|2024-08-22 22:33:40|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|0
1724366040000|2024-08-22 22:34:00|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|0
1724366080000|2024-08-22 22:34:40|4873.28|4870.28|4873.18|4870.18|4873.28|4870.28|4873.18|4870.18|0
1724366100000|2024-08-22 22:35:00|4873.28|4870.28|4873.18|4870.18|4873.28|4870.28|4873.18|4870.18|0
1724366110000|2024-08-22 22:35:10|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|0
1724366130000|2024-08-22 22:35:30|4873.18|4870.18|4873.18|4870.18|4873.28|4870.28|4873.18|4870.18|0
1724366140000|2024-08-22 22:35:40|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|0
1724366150000|2024-08-22 22:35:50|4873.18|4870.18|4873.28|4870.28|4873.28|4870.28|4873.18|4870.18|0
1724366170000|2024-08-22 22:36:10|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|0
1724366180000|2024-08-22 22:36:20|4873.28|4870.28|4873.48|4870.48|4873.48|4870.48|4873.28|4870.28|0
1724366190000|2024-08-22 22:36:30|4873.58|4870.58|4873.58|4870.58|4873.58|4870.58|4873.48|4870.48|0
1724366200000|2024-08-22 22:36:40|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|0
1724366210000|2024-08-22 22:36:50|4873.58|4870.58|4873.88|4870.88|4873.88|4870.88|4873.58|4870.58|0
1724366250000|2024-08-22 22:37:30|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|0
1724366260000|2024-08-22 22:37:40|4874.18|4871.18|4874.18|4871.18|4874.28|4871.28|4874.18|4871.18|0
1724366270000|2024-08-22 22:37:50|4874.08|4871.08|4873.68|4870.68|4874.08|4871.08|4873.68|4870.68|0
1724366290000|2024-08-22 22:38:10|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|0
1724366300000|2024-08-22 22:38:20|4873.28|4870.28|4873.48|4870.48|4873.48|4870.48|4873.28|4870.28|0
1724366310000|2024-08-22 22:38:30|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|0
1724366320000|2024-08-22 22:38:40|4873.28|4870.28|4873.28|4870.28|4873.38|4870.38|4873.28|4870.28|0
1724366340000|2024-08-22 22:39:00|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|4873.28|4870.28|0
1724366350000|2024-08-22 22:39:10|4873.48|4870.48|4873.28|4870.28|4873.48|4870.48|4873.28|4870.28|0
1724366360000|2024-08-22 22:39:20|4873.38|4870.38|4873.28|4870.28|4873.38|4870.38|4873.28|4870.28|0
1724366370000|2024-08-22 22:39:30|4873.38|4870.38|4873.28|4870.28|4873.38|4870.38|4873.28|4870.28|0
1724366380000|2024-08-22 22:39:40|4873.38|4870.38|4873.48|4870.48|4873.48|4870.48|4873.38|4870.38|0
1724366420000|2024-08-22 22:40:20|4873.38|4870.38|4873.48|4870.48|4873.48|4870.48|4873.28|4870.28|0
1724366500000|2024-08-22 22:41:40|4873.38|4870.38|4873.28|4870.28|4873.38|4870.38|4873.28|4870.28|0
1724366530000|2024-08-22 22:42:10|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|0
1724366540000|2024-08-22 22:42:20|4873.68|4870.68|4873.88|4870.88|4873.88|4870.88|4873.68|4870.68|0
1724366550000|2024-08-22 22:42:30|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|0
1724366560000|2024-08-22 22:42:40|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|0
1724366570000|2024-08-22 22:42:50|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1724366610000|2024-08-22 22:43:30|4873.78|4870.78|4873.68|4870.68|4873.78|4870.78|4873.68|4870.68|0
1724366620000|2024-08-22 22:43:40|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|0
1724366660000|2024-08-22 22:44:20|4873.98|4870.98|4874.08|4871.08|4874.08|4871.08|4873.98|4870.98|0
1724366670000|2024-08-22 22:44:30|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4873.98|4870.98|0
1724366680000|2024-08-22 22:44:40|4874.08|4871.08|4873.98|4870.98|4874.08|4871.08|4873.98|4870.98|0
1724366690000|2024-08-22 22:44:50|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|0
1724366700000|2024-08-22 22:45:00|4873.98|4870.98|4873.88|4870.88|4873.98|4870.98|4873.68|4870.68|0
1724366730000|2024-08-22 22:45:30|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|0
1724366750000|2024-08-22 22:45:50|4873.88|4870.88|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724366760000|2024-08-22 22:46:00|4873.98|4870.98|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724366790000|2024-08-22 22:46:30|4873.98|4870.98|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724366820000|2024-08-22 22:47:00|4873.78|4870.78|4873.68|4870.68|4873.78|4870.78|4873.68|4870.68|0
1724366890000|2024-08-22 22:48:10|4873.78|4870.78|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1724366900000|2024-08-22 22:48:20|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|0
1724366910000|2024-08-22 22:48:30|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|0
1724366920000|2024-08-22 22:48:40|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|0
1724366930000|2024-08-22 22:48:50|4873.68|4870.68|4873.78|4870.78|4873.78|4870.78|4873.68|4870.68|0
1724366940000|2024-08-22 22:49:00|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|0
1724366950000|2024-08-22 22:49:10|4873.78|4870.78|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1724366980000|2024-08-22 22:49:40|4873.98|4870.98|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724367040000|2024-08-22 22:50:40|4873.78|4870.78|4873.68|4870.68|4873.78|4870.78|4873.68|4870.68|0
1724367080000|2024-08-22 22:51:20|4873.58|4870.58|4873.48|4870.48|4873.68|4870.68|4873.48|4870.48|0
1724367090000|2024-08-22 22:51:30|4873.58|4870.58|4873.68|4870.68|4873.68|4870.68|4873.58|4870.58|0
1724367120000|2024-08-22 22:52:00|4873.78|4870.78|4873.68|4870.68|4873.78|4870.78|4873.68|4870.68|0
1724367140000|2024-08-22 22:52:20|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|0
1724367150000|2024-08-22 22:52:30|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|0
1724367170000|2024-08-22 22:52:50|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|0
1724367180000|2024-08-22 22:53:00|4874.08|4871.08|4873.98|4870.98|4874.18|4871.18|4873.98|4870.98|0
1724367190000|2024-08-22 22:53:10|4874.08|4871.08|4874.08|4871.08|4874.08|4871.08|4873.98|4870.98|0
1724367200000|2024-08-22 22:53:20|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|0
1724367210000|2024-08-22 22:53:30|4874.28|4871.28|4874.18|4871.18|4874.28|4871.28|4874.18|4871.18|0
1724367260000|2024-08-22 22:54:20|4874.28|4871.28|4874.38|4871.38|4874.38|4871.38|4874.28|4871.28|0
1724367280000|2024-08-22 22:54:40|4874.28|4871.28|4874.28|4871.28|4874.28|4871.28|4874.28|4871.28|0
1724367290000|2024-08-22 22:54:50|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.28|4871.28|0
1724367300000|2024-08-22 22:55:00|4874.28|4871.28|4874.28|4871.28|4874.28|4871.28|4874.28|4871.28|0
1724367310000|2024-08-22 22:55:10|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|0
1724367350000|2024-08-22 22:55:50|4873.98|4870.98|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724367360000|2024-08-22 22:56:00|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|0
1724367380000|2024-08-22 22:56:20|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|0
1724367390000|2024-08-22 22:56:30|4873.78|4870.78|4873.68|4870.68|4873.78|4870.78|4873.68|4870.68|0
1724367440000|2024-08-22 22:57:20|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|0
1724367460000|2024-08-22 22:57:40|4873.78|4870.78|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1724367470000|2024-08-22 22:57:50|4873.78|4870.78|4873.78|4870.78|4873.88|4870.88|4873.78|4870.78|0
1724367480000|2024-08-22 22:58:00|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|0
1724367490000|2024-08-22 22:58:10|4873.78|4870.78|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1724367520000|2024-08-22 22:58:40|4873.98|4870.98|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724367540000|2024-08-22 22:59:00|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|0
1724367550000|2024-08-22 22:59:10|4873.88|4870.88|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724367560000|2024-08-22 22:59:20|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|0
1724367570000|2024-08-22 22:59:30|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|0
1724367580000|2024-08-22 22:59:40|4873.98|4870.98|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724367600000|2024-08-22 23:00:00|4873.98|4870.98|4874.08|4871.08|4874.18|4871.18|4873.98|4870.98|0
1724367610000|2024-08-22 23:00:10|4874.18|4871.18|4874.08|4871.08|4874.18|4871.18|4873.98|4870.98|0
1724367620000|2024-08-22 23:00:20|4873.98|4870.98|4873.98|4870.98|4874.08|4871.08|4873.98|4870.98|0
1724367640000|2024-08-22 23:00:40|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|0
1724367690000|2024-08-22 23:01:30|4874.28|4871.28|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1724367720000|2024-08-22 23:02:00|4874.28|4871.28|4874.38|4871.38|4874.38|4871.38|4874.28|4871.28|0
1724367750000|2024-08-22 23:02:30|4874.28|4871.28|4874.28|4871.28|4874.28|4871.28|4874.28|4871.28|0
1724367760000|2024-08-22 23:02:40|4874.18|4871.18|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1724367770000|2024-08-22 23:02:50|4874.28|4871.28|4874.28|4871.28|4874.38|4871.38|4874.28|4871.28|0
1724367780000|2024-08-22 23:03:00|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|0
1724367790000|2024-08-22 23:03:10|4874.28|4871.28|4874.38|4871.38|4874.38|4871.38|4874.28|4871.28|0
1724367800000|2024-08-22 23:03:20|4874.48|4871.48|4874.58|4871.58|4874.58|4871.58|4874.48|4871.48|0
1724367810000|2024-08-22 23:03:30|4874.48|4871.48|4874.58|4871.58|4874.58|4871.58|4874.48|4871.48|0
1724367820000|2024-08-22 23:03:40|4874.48|4871.48|4874.58|4871.58|4874.58|4871.58|4874.48|4871.48|0
1724367830000|2024-08-22 23:03:50|4874.48|4871.48|4874.58|4871.58|4874.68|4871.68|4874.38|4871.38|0
1724367900000|2024-08-22 23:05:00|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.28|4871.28|0
1724367910000|2024-08-22 23:05:10|4874.28|4871.28|4874.18|4871.18|4874.28|4871.28|4874.18|4871.18|0
1724367930000|2024-08-22 23:05:30|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|0
1724367950000|2024-08-22 23:05:50|4874.28|4871.28|4874.18|4871.18|4874.28|4871.28|4874.18|4871.18|0
1724367970000|2024-08-22 23:06:10|4874.08|4871.08|4873.98|4870.98|4874.08|4871.08|4873.98|4870.98|0
1724367980000|2024-08-22 23:06:20|4874.08|4871.08|4874.18|4871.18|4874.18|4871.18|4874.08|4871.08|0
1724367990000|2024-08-22 23:06:30|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|0
1724368010000|2024-08-22 23:06:50|4873.88|4870.88|4873.68|4870.68|4873.88|4870.88|4873.68|4870.68|0
1724368030000|2024-08-22 23:07:10|4873.78|4870.78|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1724368050000|2024-08-22 23:07:30|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.88|4870.88|0
1724368090000|2024-08-22 23:08:10|4873.88|4870.88|4873.98|4870.98|4873.98|4870.98|4873.88|4870.88|0
1724368100000|2024-08-22 23:08:20|4873.88|4870.88|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724368110000|2024-08-22 23:08:30|4873.98|4870.98|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724368120000|2024-08-22 23:08:40|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|0
1724368130000|2024-08-22 23:08:50|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|0
1724368140000|2024-08-22 23:09:00|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|0
1724368150000|2024-08-22 23:09:10|4873.58|4870.58|4873.48|4870.48|4873.58|4870.58|4873.48|4870.48|0
1724368160000|2024-08-22 23:09:20|4873.58|4870.58|4873.68|4870.68|4873.78|4870.78|4873.58|4870.58|0
1724368180000|2024-08-22 23:09:40|4873.58|4870.58|4873.48|4870.48|4873.68|4870.68|4873.48|4870.48|0
1724368190000|2024-08-22 23:09:50|4873.38|4870.38|4873.28|4870.28|4873.48|4870.48|4873.28|4870.28|0
1724368200000|2024-08-22 23:10:00|4873.38|4870.38|4873.28|4870.28|4873.48|4870.48|4873.28|4870.28|0
1724368210000|2024-08-22 23:10:10|4873.38|4870.38|4873.48|4870.48|4873.48|4870.48|4873.28|4870.28|0
1724368220000|2024-08-22 23:10:20|4873.38|4870.38|4873.38|4870.38|4873.48|4870.48|4873.28|4870.28|0
1724368230000|2024-08-22 23:10:30|4873.28|4870.28|4873.48|4870.48|4873.48|4870.48|4873.28|4870.28|0
1724368240000|2024-08-22 23:10:40|4873.58|4870.58|4873.68|4870.68|4873.68|4870.68|4873.58|4870.58|0
1724368270000|2024-08-22 23:11:10|4873.58|4870.58|4873.68|4870.68|4873.68|4870.68|4873.58|4870.58|0
1724368320000|2024-08-22 23:12:00|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|0
1724368340000|2024-08-22 23:12:20|4873.58|4870.58|4873.68|4870.68|4873.68|4870.68|4873.58|4870.58|0
1724368350000|2024-08-22 23:12:30|4873.58|4870.58|4873.48|4870.48|4873.58|4870.58|4873.48|4870.48|0
1724368360000|2024-08-22 23:12:40|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|0
1724368390000|2024-08-22 23:13:10|4873.58|4870.58|4873.48|4870.48|4873.58|4870.58|4873.48|4870.48|0
1724368420000|2024-08-22 23:13:40|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|0
1724368430000|2024-08-22 23:13:50|4873.78|4870.78|4873.88|4870.88|4873.88|4870.88|4873.68|4870.68|0
1724368520000|2024-08-22 23:15:20|4873.98|4870.98|4873.88|4870.88|4873.98|4870.98|4873.88|4870.88|0
1724368550000|2024-08-22 23:15:50|4873.78|4870.78|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1724368560000|2024-08-22 23:16:00|4873.78|4870.78|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1724368630000|2024-08-22 23:17:10|4873.78|4870.78|4872.98|4869.98|4873.88|4870.88|4872.98|4869.98|0
1724368640000|2024-08-22 23:17:20|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|0
1724368660000|2024-08-22 23:17:40|4872.98|4869.98|4872.98|4869.98|4872.98|4869.98|4872.98|4869.98|0
1724368670000|2024-08-22 23:17:50|4873.08|4870.08|4872.98|4869.98|4873.08|4870.08|4872.98|4869.98|0
1724368680000|2024-08-22 23:18:00|4873.18|4870.18|4873.28|4870.28|4873.28|4870.28|4873.18|4870.18|0
1724368710000|2024-08-22 23:18:30|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|0
1724368760000|2024-08-22 23:19:20|4873.28|4870.28|4873.28|4870.28|4873.38|4870.38|4873.28|4870.28|0
1724368770000|2024-08-22 23:19:30|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|4873.28|4870.28|0
1724368790000|2024-08-22 23:19:50|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|0
1724368840000|2024-08-22 23:20:40|4873.18|4870.18|4873.18|4870.18|4873.28|4870.28|4873.18|4870.18|0
1724368860000|2024-08-22 23:21:00|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|0
1724368870000|2024-08-22 23:21:10|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|0
1724368890000|2024-08-22 23:21:30|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|0
1724368900000|2024-08-22 23:21:40|4873.38|4870.38|4873.28|4870.28|4873.38|4870.38|4873.28|4870.28|0
1724368920000|2024-08-22 23:22:00|4873.38|4870.38|4873.68|4870.68|4873.68|4870.68|4873.38|4870.38|0
1724368940000|2024-08-22 23:22:20|4873.58|4870.58|4873.28|4870.28|4873.58|4870.58|4873.28|4870.28|0
1724368960000|2024-08-22 23:22:40|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|0
1724369030000|2024-08-22 23:23:50|4873.38|4870.38|4873.28|4870.28|4873.38|4870.38|4873.28|4870.28|0
1724369040000|2024-08-22 23:24:00|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|4873.28|4870.28|0
1724369050000|2024-08-22 23:24:10|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|0
1724369060000|2024-08-22 23:24:20|4873.38|4870.38|4873.28|4870.28|4873.38|4870.38|4873.28|4870.28|0
1724369110000|2024-08-22 23:25:10|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|0
1724369130000|2024-08-22 23:25:30|4873.08|4870.08|4872.98|4869.98|4873.08|4870.08|4872.98|4869.98|0
1724369140000|2024-08-22 23:25:40|4873.08|4870.08|4873.18|4870.18|4873.18|4870.18|4873.08|4870.08|0
1724369150000|2024-08-22 23:25:50|4873.08|4870.08|4872.98|4869.98|4873.08|4870.08|4872.98|4869.98|0
1724369160000|2024-08-22 23:26:00|4873.18|4870.18|4873.8|4870.8|4873.8|4870.8|4873.18|4870.18|0
1724369230000|2024-08-22 23:27:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1724369300000|2024-08-22 23:28:20|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1724369310000|2024-08-22 23:28:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1724369330000|2024-08-22 23:28:50|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1724369340000|2024-08-22 23:29:00|4873.9|4870.9|4874|4871|4874|4871|4873.9|4870.9|0
1724369350000|2024-08-22 23:29:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1724369370000|2024-08-22 23:29:30|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1724369410000|2024-08-22 23:30:10|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1724369430000|2024-08-22 23:30:30|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1724369440000|2024-08-22 23:30:40|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1724369450000|2024-08-22 23:30:50|4874|4871|4874|4871|4874|4871|4874|4871|0
1724369460000|2024-08-22 23:31:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1724369470000|2024-08-22 23:31:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1724369490000|2024-08-22 23:31:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1724369500000|2024-08-22 23:31:40|4874.4|4871.4|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1724369560000|2024-08-22 23:32:40|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1724369590000|2024-08-22 23:33:10|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1724369620000|2024-08-22 23:33:40|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1724369630000|2024-08-22 23:33:50|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1724369710000|2024-08-22 23:35:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1724369770000|2024-08-22 23:36:10|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1724369810000|2024-08-22 23:36:50|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1724369860000|2024-08-22 23:37:40|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1724369910000|2024-08-22 23:38:30|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1724369940000|2024-08-22 23:39:00|4874.5|4871.5|4874.3|4871.3|4874.5|4871.5|4874.3|4871.3|0
1724369960000|2024-08-22 23:39:20|4874.2|4871.2|4874|4871|4874.2|4871.2|4873.9|4870.9|0
1724369970000|2024-08-22 23:39:30|4873.9|4870.9|4874|4871|4874.1|4871.1|4873.9|4870.9|0
1724369980000|2024-08-22 23:39:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1724369990000|2024-08-22 23:39:50|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1724370000000|2024-08-22 23:40:00|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1724370020000|2024-08-22 23:40:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1724370040000|2024-08-22 23:40:40|4873.4|4870.4|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1724370050000|2024-08-22 23:40:50|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1724370060000|2024-08-22 23:41:00|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1724370080000|2024-08-22 23:41:20|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1724370090000|2024-08-22 23:41:30|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1724370110000|2024-08-22 23:41:50|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1724370120000|2024-08-22 23:42:00|4873.5|4870.5|4873.3|4870.3|4873.5|4870.5|4873.2|4870.2|0
1724370130000|2024-08-22 23:42:10|4873.4|4870.4|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1724370150000|2024-08-22 23:42:30|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1724370160000|2024-08-22 23:42:40|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1724370210000|2024-08-22 23:43:30|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1724370220000|2024-08-22 23:43:40|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1724370240000|2024-08-22 23:44:00|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1724370250000|2024-08-22 23:44:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1724370260000|2024-08-22 23:44:20|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1724370270000|2024-08-22 23:44:30|4873.6|4870.6|4873.9|4870.9|4873.9|4870.9|4873.6|4870.6|0
1724370280000|2024-08-22 23:44:40|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1724370300000|2024-08-22 23:45:00|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1724370310000|2024-08-22 23:45:10|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1724370330000|2024-08-22 23:45:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1724370360000|2024-08-22 23:46:00|4873.8|4870.8|4873.9|4870.9|4874|4871|4873.8|4870.8|0
1724370370000|2024-08-22 23:46:10|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1724370380000|2024-08-22 23:46:20|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1724370390000|2024-08-22 23:46:30|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1724370400000|2024-08-22 23:46:40|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1724370410000|2024-08-22 23:46:50|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1724370420000|2024-08-22 23:47:00|4873.1|4870.1|4874.2|4871.2|4874.2|4871.2|4873.1|4870.1|0
1724370430000|2024-08-22 23:47:10|4874.1|4871.1|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1724370480000|2024-08-22 23:48:00|4873.9|4870.9|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1724370490000|2024-08-22 23:48:10|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1724370540000|2024-08-22 23:49:00|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1724370550000|2024-08-22 23:49:10|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1724370590000|2024-08-22 23:49:50|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1724370600000|2024-08-22 23:50:00|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1724370610000|2024-08-22 23:50:10|4874.1|4871.1|4874.3|4871.3|4874.4|4871.4|4874.1|4871.1|0
1724370620000|2024-08-22 23:50:20|4874.4|4871.4|4874.4|4871.4|4874.5|4871.5|4874.3|4871.3|0
1724370630000|2024-08-22 23:50:30|4874.3|4871.3|4874.5|4871.5|4874.5|4871.5|4874.3|4871.3|0
1724370660000|2024-08-22 23:51:00|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1724370670000|2024-08-22 23:51:10|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1724370680000|2024-08-22 23:51:20|4874.3|4871.3|4874.4|4871.4|4874.5|4871.5|4874.3|4871.3|0
1724370690000|2024-08-22 23:51:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1724370720000|2024-08-22 23:52:00|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1724370750000|2024-08-22 23:52:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1724370760000|2024-08-22 23:52:40|4875|4872|4875|4872|4875|4872|4875|4872|0
1724370780000|2024-08-22 23:53:00|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1724370790000|2024-08-22 23:53:10|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1724370820000|2024-08-22 23:53:40|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1724370830000|2024-08-22 23:53:50|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1724370840000|2024-08-22 23:54:00|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1724370850000|2024-08-22 23:54:10|4875.2|4872.2|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1724370870000|2024-08-22 23:54:30|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1724370880000|2024-08-22 23:54:40|4875.2|4872.2|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1724370890000|2024-08-22 23:54:50|4875.2|4872.2|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1724370900000|2024-08-22 23:55:00|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1724370910000|2024-08-22 23:55:10|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1724370920000|2024-08-22 23:55:20|4875|4872|4875|4872|4875|4872|4875|4872|0
1724370970000|2024-08-22 23:56:10|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1724371000000|2024-08-22 23:56:40|4874.9|4871.9|4875|4872|4875|4872|4874.9|4871.9|0
1724371030000|2024-08-22 23:57:10|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1724371040000|2024-08-22 23:57:20|4875|4872|4875|4872|4875|4872|4874.9|4871.9|0
1724371070000|2024-08-22 23:57:50|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1724371090000|2024-08-22 23:58:10|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1724371100000|2024-08-22 23:58:20|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1724371120000|2024-08-22 23:58:40|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1724371190000|2024-08-22 23:59:50|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1724371200000|2024-08-23 00:00:00|4875.4|4872.4|4875.8|4872.8|4876.1|4873.1|4875.4|4872.4|0
1724371210000|2024-08-23 00:00:10|4875.7|4872.7|4875.5|4872.5|4875.9|4872.9|4875.5|4872.5|0
1724371220000|2024-08-23 00:00:20|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1724371230000|2024-08-23 00:00:30|4876|4873|4876|4873|4876|4873|4875.9|4872.9|0
1724371240000|2024-08-23 00:00:40|4875.9|4872.9|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1724371250000|2024-08-23 00:00:50|4875.8|4872.8|4876.1|4873.1|4876.1|4873.1|4875.8|4872.8|0
1724371260000|2024-08-23 00:01:00|4876.2|4873.2|4875.3|4872.3|4876.2|4873.2|4875.3|4872.3|0
1724371280000|2024-08-23 00:01:20|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1724371290000|2024-08-23 00:01:30|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1724371310000|2024-08-23 00:01:50|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.2|4872.2|0
1724371320000|2024-08-23 00:02:00|4875.3|4872.3|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1724371350000|2024-08-23 00:02:30|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1724371360000|2024-08-23 00:02:40|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1724371370000|2024-08-23 00:02:50|4875.7|4872.7|4875.5|4872.5|4875.7|4872.7|4875.5|4872.5|0
1724371380000|2024-08-23 00:03:00|4875.6|4872.6|4875.9|4872.9|4875.9|4872.9|4875.5|4872.5|0
1724371390000|2024-08-23 00:03:10|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1724371410000|2024-08-23 00:03:30|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1724371420000|2024-08-23 00:03:40|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1724371440000|2024-08-23 00:04:00|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1724371460000|2024-08-23 00:04:20|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1724371490000|2024-08-23 00:04:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1724371500000|2024-08-23 00:05:00|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1724371510000|2024-08-23 00:05:10|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1724371520000|2024-08-23 00:05:20|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1724371530000|2024-08-23 00:05:30|4875.2|4872.2|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1724371540000|2024-08-23 00:05:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1724371570000|2024-08-23 00:06:10|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1724371590000|2024-08-23 00:06:30|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1724371600000|2024-08-23 00:06:40|4875.4|4872.4|4875.7|4872.7|4875.7|4872.7|4875.4|4872.4|0
1724371610000|2024-08-23 00:06:50|4875.6|4872.6|4875.5|4872.5|4875.7|4872.7|4875.5|4872.5|0
1724371620000|2024-08-23 00:07:00|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1724371630000|2024-08-23 00:07:10|4875.7|4872.7|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1724371640000|2024-08-23 00:07:20|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1724371660000|2024-08-23 00:07:40|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1724371670000|2024-08-23 00:07:50|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1724371680000|2024-08-23 00:08:00|4875.8|4872.8|4876|4873|4876|4873|4875.8|4872.8|0
1724371690000|2024-08-23 00:08:10|4876.1|4873.1|4876.4|4873.4|4876.4|4873.4|4876.1|4873.1|0
1724371700000|2024-08-23 00:08:20|4876.2|4873.2|4876|4873|4876.2|4873.2|4876|4873|0
1724371710000|2024-08-23 00:08:30|4875.9|4872.9|4876|4873|4876.2|4873.2|4875.9|4872.9|0
1724371720000|2024-08-23 00:08:40|4875.9|4872.9|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1724371740000|2024-08-23 00:09:00|4875.7|4872.7|4876|4873|4876|4873|4875.7|4872.7|0
1724371750000|2024-08-23 00:09:10|4875.9|4872.9|4876|4873|4876|4873|4875.9|4872.9|0
1724371760000|2024-08-23 00:09:20|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1724371770000|2024-08-23 00:09:30|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1724371800000|2024-08-23 00:10:00|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1724371810000|2024-08-23 00:10:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1724371820000|2024-08-23 00:10:20|4874|4871|4874|4871|4874|4871|4874|4871|0
1724371830000|2024-08-23 00:10:30|4873.9|4870.9|4874|4871|4874|4871|4873.9|4870.9|0
1724371870000|2024-08-23 00:11:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1724371880000|2024-08-23 00:11:20|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1724371890000|2024-08-23 00:11:30|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1724371900000|2024-08-23 00:11:40|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1724371930000|2024-08-23 00:12:10|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1724371970000|2024-08-23 00:12:50|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1724371980000|2024-08-23 00:13:00|4873.6|4870.6|4873.7|4870.7|4873.9|4870.9|4873.6|4870.6|0
1724372020000|2024-08-23 00:13:40|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1724372030000|2024-08-23 00:13:50|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1724372070000|2024-08-23 00:14:30|4873.8|4870.8|4873.5|4870.5|4873.8|4870.8|4873.5|4870.5|0
1724372090000|2024-08-23 00:14:50|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1724372100000|2024-08-23 00:15:00|4875.5|4872.5|4875.5|4872.5|4875.6|4872.6|4875.4|4872.4|115
1724372110000|2024-08-23 00:15:10|||||||||10
1724372120000|2024-08-23 00:15:20|4875.6|4872.6|4878.4|4876.4|4878.4|4876.4|4875.6|4872.6|36
1724372130000|2024-08-23 00:15:30|4877.4|4875.4|4876.4|4874.4|4877.4|4875.4|4876.4|4874.4|120
1724372150000|2024-08-23 00:15:50|4874.9|4872.9|4873.9|4871.9|4874.9|4872.9|4873.4|4871.4|186
1724372160000|2024-08-23 00:16:00|4874.4|4872.4|4873.4|4871.4|4874.4|4872.4|4873.4|4871.4|43
1724372170000|2024-08-23 00:16:10|||||||||79
1724372180000|2024-08-23 00:16:20|4872.4|4870.4|4873.4|4871.4|4873.4|4871.4|4872.4|4870.4|34
1724372190000|2024-08-23 00:16:30|||||||||13
1724372210000|2024-08-23 00:16:50|||||||||10
1724372220000|2024-08-23 00:17:00|||||||||1
1724372230000|2024-08-23 00:17:10|4873.9|4871.9|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|22
1724372250000|2024-08-23 00:17:30|4875.4|4873.4|4874.4|4872.4|4875.4|4873.4|4874.4|4872.4|39
1724372260000|2024-08-23 00:17:40|||||||||1
1724372270000|2024-08-23 00:17:50|||||||||1
1724372390000|2024-08-23 00:19:50|||||||||5
1724372410000|2024-08-23 00:20:10|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|43
1724372420000|2024-08-23 00:20:20|||||||||3
1724372430000|2024-08-23 00:20:30|||||||||1
1724372440000|2024-08-23 00:20:40|||||||||21
1724372450000|2024-08-23 00:20:50|4874.4|4872.4|4873.4|4871.4|4874.4|4872.4|4873.4|4871.4|39
1724372480000|2024-08-23 00:21:20|||||||||1
1724372520000|2024-08-23 00:22:00|||||||||1
1724372530000|2024-08-23 00:22:10|||||||||2
1724372540000|2024-08-23 00:22:20|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|10
1724372560000|2024-08-23 00:22:40|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|19
1724372590000|2024-08-23 00:23:10|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|10
1724372670000|2024-08-23 00:24:30|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|43
1724372700000|2024-08-23 00:25:00|||||||||1
1724372770000|2024-08-23 00:26:10|||||||||2
1724372790000|2024-08-23 00:26:30|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|34
1724372840000|2024-08-23 00:27:20|||||||||1
1724372880000|2024-08-23 00:28:00|4877.4|4875.4|4877.4|4875.4|4878.4|4876.4|4877.4|4875.4|47
1724372990000|2024-08-23 00:29:50|||||||||1
1724373000000|2024-08-23 00:30:00|||||||||1
1724373010000|2024-08-23 00:30:10|||||||||1
1724373070000|2024-08-23 00:31:10|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|82
1724373090000|2024-08-23 00:31:30|||||||||1
1724373130000|2024-08-23 00:32:10|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|25
1724373140000|2024-08-23 00:32:20|||||||||1
1724373150000|2024-08-23 00:32:30|||||||||19
1724373220000|2024-08-23 00:33:40|||||||||1
1724373250000|2024-08-23 00:34:10|||||||||1
1724373290000|2024-08-23 00:34:50|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|9
1724373310000|2024-08-23 00:35:10|||||||||2
1724373320000|2024-08-23 00:35:20|||||||||2
1724373390000|2024-08-23 00:36:30|4875.4|4873.4|4874.4|4872.4|4875.4|4873.4|4874.4|4872.4|20
1724373400000|2024-08-23 00:36:40|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.9|4872.9|11
1724373440000|2024-08-23 00:37:20|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|9
1724373450000|2024-08-23 00:37:30|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|13
1724373500000|2024-08-23 00:38:20|4876.4|4874.4|4875.4|4873.4|4876.4|4874.4|4875.4|4873.4|47
1724373540000|2024-08-23 00:39:00|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|9
1724373550000|2024-08-23 00:39:10|4874.9|4872.9|4874.4|4872.4|4874.9|4872.9|4874.4|4872.4|12
1724373570000|2024-08-23 00:39:30|||||||||2
1724373600000|2024-08-23 00:40:00|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|7
1724373620000|2024-08-23 00:40:20|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|0
1724373660000|2024-08-23 00:41:00|||||||||2
1724373690000|2024-08-23 00:41:30|||||||||1
1724373710000|2024-08-23 00:41:50|4873.4|4871.4|4874.4|4872.4|4874.4|4872.4|4873.4|4871.4|30
1724373740000|2024-08-23 00:42:20|||||||||1
1724373760000|2024-08-23 00:42:40|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.9|4872.9|2
1724373790000|2024-08-23 00:43:10|4875.9|4873.9|4876.4|4874.4|4876.4|4874.4|4875.9|4873.9|1
1724373840000|2024-08-23 00:44:00|||||||||29
1724373850000|2024-08-23 00:44:10|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.4|4874.4|0
1724373860000|2024-08-23 00:44:20|4876.4|4874.4|4876.9|4874.9|4876.9|4874.9|4876.4|4874.4|0
1724373870000|2024-08-23 00:44:30|4876.4|4874.4|4876.4|4874.4|4876.9|4874.9|4876.4|4874.4|0
1724373900000|2024-08-23 00:45:00|||||||||1
1724373920000|2024-08-23 00:45:20|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|10
1724373940000|2024-08-23 00:45:40|||||||||25
1724374020000|2024-08-23 00:47:00|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|5
1724374040000|2024-08-23 00:47:20|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|12
1724374100000|2024-08-23 00:48:20|||||||||1
1724374160000|2024-08-23 00:49:20|||||||||1
1724374190000|2024-08-23 00:49:50|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|12
1724374220000|2024-08-23 00:50:20|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4874.9|4872.9|27
1724374300000|2024-08-23 00:51:40|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.9|4872.9|15
1724374350000|2024-08-23 00:52:30|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|8
1724374360000|2024-08-23 00:52:40|4873.4|4871.4|4873.4|4871.4|4874.4|4872.4|4873.4|4871.4|29
1724374370000|2024-08-23 00:52:50|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|11
1724374380000|2024-08-23 00:53:00|||||||||2
1724374400000|2024-08-23 00:53:20|4873.9|4871.9|4873.4|4871.4|4874.4|4872.4|4873.4|4871.4|17
1724374410000|2024-08-23 00:53:30|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|13
1724374420000|2024-08-23 00:53:40|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|10
1724374460000|2024-08-23 00:54:20|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|8
1724374480000|2024-08-23 00:54:40|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|2
1724374490000|2024-08-23 00:54:50|4874.4|4872.4|4873.4|4871.4|4874.4|4872.4|4873.4|4871.4|10
1724374500000|2024-08-23 00:55:00|4873.9|4871.9|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|0
1724374510000|2024-08-23 00:55:10|4873.4|4871.4|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|14
1724374520000|2024-08-23 00:55:20|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|8
1724374530000|2024-08-23 00:55:30|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|8
1724374540000|2024-08-23 00:55:40|4873.9|4871.9|4873.4|4871.4|4874.4|4872.4|4873.4|4871.4|8
1724374550000|2024-08-23 00:55:50|||||||||6
1724374560000|2024-08-23 00:56:00|||||||||1
1724374580000|2024-08-23 00:56:20|||||||||2
1724374620000|2024-08-23 00:57:00|4873.9|4871.9|4873.9|4871.9|4874.4|4872.4|4873.9|4871.9|9
1724374630000|2024-08-23 00:57:10|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|0
1724374640000|2024-08-23 00:57:20|||||||||5
1724374660000|2024-08-23 00:57:40|||||||||1
1724374680000|2024-08-23 00:58:00|4872.9|4870.9|4872.4|4870.4|4872.9|4870.9|4872.4|4870.4|8
1724374700000|2024-08-23 00:58:20|||||||||2
1724374710000|2024-08-23 00:58:30|4871.9|4869.9|4872.4|4870.4|4872.4|4870.4|4871.9|4869.9|22
1724374740000|2024-08-23 00:59:00|4872.9|4870.9|4873.4|4871.4|4873.4|4871.4|4872.9|4870.9|8
1724374790000|2024-08-23 00:59:50|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|1
1724374800000|2024-08-23 01:00:00|4872.4|4870.4|4872.4|4870.4|4872.4|4870.4|4872.4|4870.4|2
1724374830000|2024-08-23 01:00:30|4872.9|4870.9|4872.4|4870.4|4872.9|4870.9|4872.4|4870.4|6
1724374860000|2024-08-23 01:01:00|4871.9|4869.9|4871.4|4869.4|4872.4|4870.4|4871.4|4869.4|12
1724374880000|2024-08-23 01:01:20|||||||||14
1724374890000|2024-08-23 01:01:30|4871.9|4869.9|4873.4|4871.4|4873.4|4871.4|4871.9|4869.9|13
1724374900000|2024-08-23 01:01:40|4872.9|4870.9|4872.4|4870.4|4872.9|4870.9|4872.4|4870.4|4
1724374910000|2024-08-23 01:01:50|4872.9|4870.9|4873.4|4871.4|4873.4|4871.4|4872.9|4870.9|16
1724374920000|2024-08-23 01:02:00|||||||||10
1724374990000|2024-08-23 01:03:10|4874.4|4872.4|4873.4|4871.4|4874.4|4872.4|4873.4|4871.4|18
1724375040000|2024-08-23 01:04:00|||||||||1
1724375070000|2024-08-23 01:04:30|4873.9|4871.9|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|9
1724375090000|2024-08-23 01:04:50|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|8
1724375180000|2024-08-23 01:06:20|||||||||1
1724375220000|2024-08-23 01:07:00|||||||||1
1724375260000|2024-08-23 01:07:40|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|6
1724375270000|2024-08-23 01:07:50|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|11
1724375280000|2024-08-23 01:08:00|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|0
1724375390000|2024-08-23 01:09:50|||||||||1
1724375400000|2024-08-23 01:10:00|||||||||1
1724375520000|2024-08-23 01:12:00|||||||||1
1724375550000|2024-08-23 01:12:30|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|9
1724375570000|2024-08-23 01:12:50|||||||||1
1724375590000|2024-08-23 01:13:10|||||||||27
1724375600000|2024-08-23 01:13:20|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|15
1724375630000|2024-08-23 01:13:50|||||||||3
1724375640000|2024-08-23 01:14:00|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|1
1724375650000|2024-08-23 01:14:10|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|0
1724375700000|2024-08-23 01:15:00|||||||||8
1724375840000|2024-08-23 01:17:20|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.9|4872.9|5
1724375850000|2024-08-23 01:17:30|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|8
1724375900000|2024-08-23 01:18:20|||||||||1
1724375930000|2024-08-23 01:18:50|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|12
1724375940000|2024-08-23 01:19:00|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|10
1724376090000|2024-08-23 01:21:30|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|9
1724376100000|2024-08-23 01:21:40|||||||||3
1724376120000|2024-08-23 01:22:00|||||||||2
1724376170000|2024-08-23 01:22:50|||||||||1
1724376240000|2024-08-23 01:24:00|||||||||1
1724376250000|2024-08-23 01:24:10|4872.4|4870.4|4872.4|4870.4|4872.4|4870.4|4872.4|4870.4|17
1724376260000|2024-08-23 01:24:20|||||||||2
1724376300000|2024-08-23 01:25:00|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|28
1724376340000|2024-08-23 01:25:40|||||||||1
1724376380000|2024-08-23 01:26:20|||||||||22
1724376400000|2024-08-23 01:26:40|4872.4|4870.4|4872.9|4870.9|4873.4|4871.4|4872.4|4870.4|12
1724376410000|2024-08-23 01:26:50|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|0
1724376450000|2024-08-23 01:27:30|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|0
1724376460000|2024-08-23 01:27:40|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|0
1724376470000|2024-08-23 01:27:50|4873.4|4871.4|4874.4|4872.4|4874.4|4872.4|4873.4|4871.4|0
1724376480000|2024-08-23 01:28:00|||||||||1
1724376540000|2024-08-23 01:29:00|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|10
1724376570000|2024-08-23 01:29:30|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|1
1724376580000|2024-08-23 01:29:40|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|0
1724376590000|2024-08-23 01:29:50|4875.9|4873.9|4876.4|4874.4|4876.4|4874.4|4875.9|4873.9|0
1724376600000|2024-08-23 01:30:00|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|11
1724376630000|2024-08-23 01:30:30|||||||||1
1724376670000|2024-08-23 01:31:10|4874.9|4872.9|4874.4|4872.4|4874.9|4872.9|4874.4|4872.4|21
1724376680000|2024-08-23 01:31:20|4873.9|4871.9|4873.4|4871.4|4874.4|4872.4|4873.4|4871.4|29
1724376700000|2024-08-23 01:31:40|||||||||17
1724376710000|2024-08-23 01:31:50|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|6
1724376740000|2024-08-23 01:32:20|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|7
1724376750000|2024-08-23 01:32:30|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|0
1724376760000|2024-08-23 01:32:40|4873.9|4871.9|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|1
1724376770000|2024-08-23 01:32:50|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4
1724376830000|2024-08-23 01:33:50|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|29
1724376840000|2024-08-23 01:34:00|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|8
1724376850000|2024-08-23 01:34:10|4873.9|4871.9|4873.9|4871.9|4874.4|4872.4|4873.9|4871.9|2
1724376860000|2024-08-23 01:34:20|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|0
1724376890000|2024-08-23 01:34:50|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|0
1724376900000|2024-08-23 01:35:00|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|10
1724376910000|2024-08-23 01:35:10|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|7
1724376950000|2024-08-23 01:35:50|4873.9|4871.9|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|1
1724377090000|2024-08-23 01:38:10|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4
1724377190000|2024-08-23 01:39:50|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4
1724377210000|2024-08-23 01:40:10|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|12
1724377230000|2024-08-23 01:40:30|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|8
1724377260000|2024-08-23 01:41:00|||||||||2
1724377280000|2024-08-23 01:41:20|||||||||1
1724377320000|2024-08-23 01:42:00|||||||||1
1724377380000|2024-08-23 01:43:00|4875.4|4873.4|4874.4|4872.4|4875.4|4873.4|4874.4|4872.4|12
1724377440000|2024-08-23 01:44:00|4873.9|4871.9|4874.4|4872.4|4874.4|4872.4|4873.4|4871.4|7
1724377500000|2024-08-23 01:45:00|||||||||1
1724377530000|2024-08-23 01:45:30|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|3
1724377540000|2024-08-23 01:45:40|4875.4|4873.4|4874.4|4872.4|4875.4|4873.4|4874.4|4872.4|5
1724377560000|2024-08-23 01:46:00|4875.4|4873.4|4874.4|4872.4|4875.4|4873.4|4874.4|4872.4|30
1724377590000|2024-08-23 01:46:30|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.4|4872.4|10
1724377610000|2024-08-23 01:46:50|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.9|4872.9|9
1724377620000|2024-08-23 01:47:00|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|1
1724377630000|2024-08-23 01:47:10|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|0
1724377650000|2024-08-23 01:47:30|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|5
1724377710000|2024-08-23 01:48:30|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|5
1724377720000|2024-08-23 01:48:40|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|0
1724377730000|2024-08-23 01:48:50|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.9|4872.9|6
1724377740000|2024-08-23 01:49:00|||||||||2
1724377790000|2024-08-23 01:49:50|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|7
1724377800000|2024-08-23 01:50:00|||||||||1
1724377820000|2024-08-23 01:50:20|||||||||1
1724377860000|2024-08-23 01:51:00|||||||||1
1724377950000|2024-08-23 01:52:30|||||||||1
1724377980000|2024-08-23 01:53:00|||||||||2
1724378040000|2024-08-23 01:54:00|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|6
1724378050000|2024-08-23 01:54:10|||||||||1
1724378070000|2024-08-23 01:54:30|||||||||1
1724378100000|2024-08-23 01:55:00|||||||||1
1724378110000|2024-08-23 01:55:10|||||||||1
1724378160000|2024-08-23 01:56:00|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|20
1724378170000|2024-08-23 01:56:10|4873.9|4871.9|4873.4|4871.4|4874.4|4872.4|4873.4|4871.4|13
1724378190000|2024-08-23 01:56:30|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|11
1724378220000|2024-08-23 01:57:00|||||||||1
1724378260000|2024-08-23 01:57:40|||||||||1
1724378300000|2024-08-23 01:58:20|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|11
1724378310000|2024-08-23 01:58:30|||||||||1
1724378340000|2024-08-23 01:59:00|||||||||1
1724378350000|2024-08-23 01:59:10|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|7
1724378400000|2024-08-23 02:00:00|||||||||2
1724378420000|2024-08-23 02:00:20|||||||||2
1724378440000|2024-08-23 02:00:40|||||||||2
1724378470000|2024-08-23 02:01:10|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|8
1724378490000|2024-08-23 02:01:30|||||||||1
1724378500000|2024-08-23 02:01:40|||||||||22
1724378510000|2024-08-23 02:01:50|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4
1724378530000|2024-08-23 02:02:10|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|12
1724378540000|2024-08-23 02:02:20|4876.4|4874.4|4875.4|4873.4|4876.4|4874.4|4875.4|4873.4|0
1724378560000|2024-08-23 02:02:40|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|2
1724378570000|2024-08-23 02:02:50|||||||||1
1724378620000|2024-08-23 02:03:40|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|5
1724378650000|2024-08-23 02:04:10|4872.4|4870.4|4872.4|4870.4|4872.4|4870.4|4872.4|4870.4|1
1724378660000|2024-08-23 02:04:20|||||||||3
1724378670000|2024-08-23 02:04:30|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|12
1724378680000|2024-08-23 02:04:40|4872.4|4870.4|4872.4|4870.4|4872.4|4870.4|4872.4|4870.4|7
1724378690000|2024-08-23 02:04:50|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|15
1724378700000|2024-08-23 02:05:00|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|3
1724378750000|2024-08-23 02:05:50|||||||||1
1724378760000|2024-08-23 02:06:00|||||||||1
1724378790000|2024-08-23 02:06:30|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4
1724378800000|2024-08-23 02:06:40|||||||||3
1724378840000|2024-08-23 02:07:20|||||||||1
1724378860000|2024-08-23 02:07:40|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|16
1724378870000|2024-08-23 02:07:50|4874.4|4872.4|4874.4|4872.4|4874.9|4872.9|4874.4|4872.4|9
1724378880000|2024-08-23 02:08:00|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.4|4872.4|0
1724378890000|2024-08-23 02:08:10|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.9|4872.9|0
1724378930000|2024-08-23 02:08:50|||||||||1
1724378940000|2024-08-23 02:09:00|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|0
1724378950000|2024-08-23 02:09:10|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|0
1724378980000|2024-08-23 02:09:40|||||||||1
1724379020000|2024-08-23 02:10:20|||||||||1
1724379070000|2024-08-23 02:11:10|||||||||1
1724379090000|2024-08-23 02:11:30|||||||||1
1724379100000|2024-08-23 02:11:40|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|16
1724379110000|2024-08-23 02:11:50|||||||||1
1724379140000|2024-08-23 02:12:20|4873.9|4871.9|4874.4|4872.4|4874.4|4872.4|4873.4|4871.4|12
1724379170000|2024-08-23 02:12:50|||||||||1
1724379190000|2024-08-23 02:13:10|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.4|4871.4|6
1724379200000|2024-08-23 02:13:20|4873.4|4871.4|4873.9|4871.9|4874.4|4872.4|4873.4|4871.4|1
1724379220000|2024-08-23 02:13:40|4873.4|4871.4|4873.9|4871.9|4873.9|4871.9|4873.4|4871.4|1
1724379230000|2024-08-23 02:13:50|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|0
1724379240000|2024-08-23 02:14:00|4873.9|4871.9|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|0
1724379250000|2024-08-23 02:14:10|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|0
1724379270000|2024-08-23 02:14:30|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|2
1724379280000|2024-08-23 02:14:40|||||||||1
1724379410000|2024-08-23 02:16:50|||||||||1
1724379440000|2024-08-23 02:17:20|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|7
1724379450000|2024-08-23 02:17:30|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|9
1724379530000|2024-08-23 02:18:50|||||||||1
1724379540000|2024-08-23 02:19:00|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|2
1724379550000|2024-08-23 02:19:10|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|3
1724379560000|2024-08-23 02:19:20|4874.9|4872.9|4875.4|4873.4|4875.4|4873.4|4874.9|4872.9|12
1724379620000|2024-08-23 02:20:20|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|19
1724379630000|2024-08-23 02:20:30|||||||||1
1724379670000|2024-08-23 02:21:10|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|14
1724379680000|2024-08-23 02:21:20|4876.4|4874.4|4876.9|4874.9|4877.4|4875.4|4876.4|4874.4|17
1724379700000|2024-08-23 02:21:40|4876.4|4874.4|4876.4|4874.4|4876.9|4874.9|4876.4|4874.4|15
1724379720000|2024-08-23 02:22:00|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|11
1724379810000|2024-08-23 02:23:30|||||||||1
1724379860000|2024-08-23 02:24:20|||||||||1
1724379900000|2024-08-23 02:25:00|||||||||2
1724379960000|2024-08-23 02:26:00|||||||||1
1724379970000|2024-08-23 02:26:10|||||||||3
1724379980000|2024-08-23 02:26:20|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|42
1724380020000|2024-08-23 02:27:00|||||||||1
1724380030000|2024-08-23 02:27:10|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|13
1724380040000|2024-08-23 02:27:20|4876.9|4874.9|4876.4|4874.4|4876.9|4874.9|4876.4|4874.4|7
1724380110000|2024-08-23 02:28:30|||||||||1
1724380200000|2024-08-23 02:30:00|||||||||2
1724380220000|2024-08-23 02:30:20|||||||||2
1724380230000|2024-08-23 02:30:30|||||||||1
1724380250000|2024-08-23 02:30:50|||||||||1
1724380260000|2024-08-23 02:31:00|||||||||1
1724380280000|2024-08-23 02:31:20|||||||||2
1724380290000|2024-08-23 02:31:30|||||||||1
1724380310000|2024-08-23 02:31:50|||||||||1
1724380320000|2024-08-23 02:32:00|||||||||1
1724380330000|2024-08-23 02:32:10|||||||||19
1724380340000|2024-08-23 02:32:20|||||||||1
1724380350000|2024-08-23 02:32:30|||||||||1
1724380360000|2024-08-23 02:32:40|||||||||2
1724380380000|2024-08-23 02:33:00|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|6
1724380400000|2024-08-23 02:33:20|||||||||1
1724380410000|2024-08-23 02:33:30|||||||||1
1724380430000|2024-08-23 02:33:50|||||||||1
1724380440000|2024-08-23 02:34:00|||||||||1
1724380450000|2024-08-23 02:34:10|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|28
1724380520000|2024-08-23 02:35:20|4876.9|4874.9|4876.9|4874.9|4877.4|4875.4|4876.9|4874.9|12
1724380530000|2024-08-23 02:35:30|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|0
1724380550000|2024-08-23 02:35:50|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|8
1724380580000|2024-08-23 02:36:20|||||||||5
1724380700000|2024-08-23 02:38:20|||||||||1
1724380790000|2024-08-23 02:39:50|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|11
1724380820000|2024-08-23 02:40:20|||||||||1
1724380830000|2024-08-23 02:40:30|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|23
1724380850000|2024-08-23 02:40:50|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|2
1724380940000|2024-08-23 02:42:20|||||||||1
1724380980000|2024-08-23 02:43:00|||||||||3
1724381000000|2024-08-23 02:43:20|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|1
1724381020000|2024-08-23 02:43:40|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|18
1724381030000|2024-08-23 02:43:50|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|2
1724381050000|2024-08-23 02:44:10|4877.9|4875.9|4877.4|4875.4|4877.9|4875.9|4877.4|4875.4|11
1724381080000|2024-08-23 02:44:40|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|2
1724381110000|2024-08-23 02:45:10|4879.4|4877.4|4878.4|4876.4|4879.4|4877.4|4878.4|4876.4|11
1724381120000|2024-08-23 02:45:20|4878.9|4876.9|4879.4|4877.4|4879.4|4877.4|4878.9|4876.9|0
1724381150000|2024-08-23 02:45:50|4878.9|4876.9|4878.4|4876.4|4878.9|4876.9|4878.4|4876.4|10
1724381250000|2024-08-23 02:47:30|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|2
1724381350000|2024-08-23 02:49:10|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|10
1724381400000|2024-08-23 02:50:00|||||||||8
1724381470000|2024-08-23 02:51:10|4877.9|4875.9|4877.4|4875.4|4877.9|4875.9|4877.4|4875.4|0
1724381490000|2024-08-23 02:51:30|4877.9|4875.9|4878.4|4876.4|4878.4|4876.4|4877.9|4875.9|14
1724381600000|2024-08-23 02:53:20|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|11
1724381630000|2024-08-23 02:53:50|||||||||5
1724381670000|2024-08-23 02:54:30|||||||||3
1724381700000|2024-08-23 02:55:00|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|20
1724381720000|2024-08-23 02:55:20|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|12
1724381790000|2024-08-23 02:56:30|||||||||1
1724381800000|2024-08-23 02:56:40|4877.9|4875.9|4878.4|4876.4|4878.4|4876.4|4877.9|4875.9|8
1724381840000|2024-08-23 02:57:20|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|11
1724381960000|2024-08-23 02:59:20|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|1
1724381970000|2024-08-23 02:59:30|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|0
1724381990000|2024-08-23 02:59:50|||||||||3
1724382040000|2024-08-23 03:00:40|||||||||1
1724382050000|2024-08-23 03:00:50|||||||||1
1724382060000|2024-08-23 03:01:00|4877.4|4875.4|4878.4|4876.4|4878.4|4876.4|4877.4|4875.4|6
1724382070000|2024-08-23 03:01:10|4877.9|4875.9|4877.4|4875.4|4877.9|4875.9|4877.4|4875.4|0
1724382100000|2024-08-23 03:01:40|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.4|4875.4|0
1724382110000|2024-08-23 03:01:50|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|0
1724382140000|2024-08-23 03:02:20|4877.9|4875.9|4877.4|4875.4|4877.9|4875.9|4877.4|4875.4|0
1724382150000|2024-08-23 03:02:30|4877.9|4875.9|4878.4|4876.4|4878.4|4876.4|4877.4|4875.4|1
1724382230000|2024-08-23 03:03:50|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|1
1724382240000|2024-08-23 03:04:00|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|0
1724382270000|2024-08-23 03:04:30|4877.9|4875.9|4877.4|4875.4|4877.9|4875.9|4877.4|4875.4|0
1724382300000|2024-08-23 03:05:00|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|0
1724382320000|2024-08-23 03:05:20|4878.4|4876.4|4877.9|4875.9|4878.4|4876.4|4877.9|4875.9|0
1724382340000|2024-08-23 03:05:40|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|0
1724382390000|2024-08-23 03:06:30|||||||||2
1724382410000|2024-08-23 03:06:50|||||||||1
1724382480000|2024-08-23 03:08:00|4878.9|4876.9|4878.4|4876.4|4878.9|4876.9|4878.4|4876.4|0
1724382490000|2024-08-23 03:08:10|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4
1724382520000|2024-08-23 03:08:40|||||||||2
1724382550000|2024-08-23 03:09:10|||||||||1
1724382570000|2024-08-23 03:09:30|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4
1724382600000|2024-08-23 03:10:00|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|0
1724382610000|2024-08-23 03:10:10|4878.9|4876.9|4878.9|4876.9|4879.4|4877.4|4878.4|4876.4|0
1724382630000|2024-08-23 03:10:30|4879.4|4877.4|4878.9|4876.9|4879.4|4877.4|4878.9|4876.9|0
1724382770000|2024-08-23 03:12:50|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|0
1724382790000|2024-08-23 03:13:10|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|31
1724382810000|2024-08-23 03:13:30|||||||||111
1724382870000|2024-08-23 03:14:30|||||||||1
1724383120000|2024-08-23 03:18:40|||||||||1
1724383140000|2024-08-23 03:19:00|||||||||4
1724383200000|2024-08-23 03:20:00|4880.4|4878.4|4879.4|4877.4|4880.4|4878.4|4879.4|4877.4|25
1724383420000|2024-08-23 03:23:40|||||||||1
1724383670000|2024-08-23 03:27:50|||||||||1
1724383680000|2024-08-23 03:28:00|||||||||1
1724383820000|2024-08-23 03:30:20|||||||||1
1724383850000|2024-08-23 03:30:50|||||||||2
1724383890000|2024-08-23 03:31:30|||||||||1
1724384160000|2024-08-23 03:36:00|||||||||1
1724384220000|2024-08-23 03:37:00|||||||||1
1724384350000|2024-08-23 03:39:10|4880.4|4878.4|4880.4|4878.4|4880.4|4878.4|4880.4|4878.4|14
1724384370000|2024-08-23 03:39:30|4881.4|4879.4|4880.4|4878.4|4881.4|4879.4|4880.4|4878.4|36
1724384400000|2024-08-23 03:40:00|4881.4|4879.4|4881.4|4879.4|4881.4|4879.4|4880.9|4878.9|7
1724384420000|2024-08-23 03:40:20|||||||||8
1724384520000|2024-08-23 03:42:00|4881.9|4879.9|4881.4|4879.4|4881.9|4879.9|4881.4|4879.4|7
1724384540000|2024-08-23 03:42:20|4881.9|4879.9|4881.9|4879.9|4882.4|4880.4|4881.9|4879.9|10
1724384550000|2024-08-23 03:42:30|4881.4|4879.4|4882.4|4880.4|4882.4|4880.4|4881.4|4879.4|16
1724384650000|2024-08-23 03:44:10|4881.4|4879.4|4882.4|4880.4|4882.4|4880.4|4881.4|4879.4|22
1724384780000|2024-08-23 03:46:20|4881.9|4879.9|4882.4|4880.4|4882.4|4880.4|4881.9|4879.9|62
1724384900000|2024-08-23 03:48:20|||||||||5
1724384980000|2024-08-23 03:49:40|||||||||2
1724385210000|2024-08-23 03:53:30|||||||||1
1724385220000|2024-08-23 03:53:40|||||||||2
1724385240000|2024-08-23 03:54:00|||||||||4
1724385250000|2024-08-23 03:54:10|||||||||1
1724385270000|2024-08-23 03:54:30|||||||||1
1724385290000|2024-08-23 03:54:50|||||||||1
1724385310000|2024-08-23 03:55:10|||||||||1
1724385340000|2024-08-23 03:55:40|||||||||2
1724385360000|2024-08-23 03:56:00|||||||||14
1724385370000|2024-08-23 03:56:10|||||||||1
1724385390000|2024-08-23 03:56:30|||||||||2
1724385400000|2024-08-23 03:56:40|||||||||3
1724385410000|2024-08-23 03:56:50|||||||||1
1724385420000|2024-08-23 03:57:00|||||||||2
1724385430000|2024-08-23 03:57:10|||||||||2
1724385460000|2024-08-23 03:57:40|||||||||3
1724385600000|2024-08-23 04:00:00|||||||||51
1724385680000|2024-08-23 04:01:20|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|13
1724385700000|2024-08-23 04:01:40|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|9
1724385840000|2024-08-23 04:04:00|4885.4|4883.4|4884.4|4882.4|4885.4|4883.4|4884.4|4882.4|30
1724385870000|2024-08-23 04:04:30|||||||||1
1724385880000|2024-08-23 04:04:40|||||||||1
1724385900000|2024-08-23 04:05:00|||||||||1
1724385910000|2024-08-23 04:05:10|||||||||1
1724386020000|2024-08-23 04:07:00|4883.4|4881.4|4884.4|4882.4|4884.4|4882.4|4883.4|4881.4|60
1724386030000|2024-08-23 04:07:10|4883.4|4881.4|4883.4|4881.4|4884.4|4882.4|4883.4|4881.4|12
1724386110000|2024-08-23 04:08:30|||||||||9
1724386150000|2024-08-23 04:09:10|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|0
1724386390000|2024-08-23 04:13:10|||||||||3
1724386410000|2024-08-23 04:13:30|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|23
1724386420000|2024-08-23 04:13:40|4884.9|4882.9|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|25
1724386430000|2024-08-23 04:13:50|4884.9|4882.9|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|0
1724386440000|2024-08-23 04:14:00|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.4|4882.4|16
1724386450000|2024-08-23 04:14:10|4885.4|4883.4|4884.4|4882.4|4885.4|4883.4|4884.4|4882.4|5
1724386460000|2024-08-23 04:14:20|4884.9|4882.9|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|0
1724386540000|2024-08-23 04:15:40|||||||||5
1724386790000|2024-08-23 04:19:50|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|11
1724386920000|2024-08-23 04:22:00|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|9
1724386940000|2024-08-23 04:22:20|||||||||1
1724386980000|2024-08-23 04:23:00|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|48
1724387000000|2024-08-23 04:23:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|0
1724387010000|2024-08-23 04:23:30|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|16
1724387050000|2024-08-23 04:24:10|||||||||7
1724387060000|2024-08-23 04:24:20|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|0
1724387100000|2024-08-23 04:25:00|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|10
1724387110000|2024-08-23 04:25:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|0
1724387160000|2024-08-23 04:26:00|||||||||1
1724387240000|2024-08-23 04:27:20|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|10
1724387300000|2024-08-23 04:28:20|||||||||3
1724387320000|2024-08-23 04:28:40|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|15
1724387380000|2024-08-23 04:29:40|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|6
1724387430000|2024-08-23 04:30:30|||||||||1
1724387450000|2024-08-23 04:30:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|8
1724387730000|2024-08-23 04:35:30|||||||||2
1724387780000|2024-08-23 04:36:20|||||||||1
1724387800000|2024-08-23 04:36:40|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|25
1724387820000|2024-08-23 04:37:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|10
1724387850000|2024-08-23 04:37:30|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|29
1724387860000|2024-08-23 04:37:40|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4
1724387870000|2024-08-23 04:37:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|1
1724387970000|2024-08-23 04:39:30|||||||||8
1724387980000|2024-08-23 04:39:40|||||||||4
1724388000000|2024-08-23 04:40:00|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|38
1724388250000|2024-08-23 04:44:10|||||||||1
1724388270000|2024-08-23 04:44:30|||||||||1
1724388280000|2024-08-23 04:44:40|||||||||1
1724388300000|2024-08-23 04:45:00|||||||||19
1724388360000|2024-08-23 04:46:00|||||||||1
1724388480000|2024-08-23 04:48:00|||||||||2
1724388540000|2024-08-23 04:49:00|||||||||4
1724388620000|2024-08-23 04:50:20|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|8
1724388710000|2024-08-23 04:51:50|||||||||14
1724388790000|2024-08-23 04:53:10|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|11
1724388820000|2024-08-23 04:53:40|||||||||1
1724388840000|2024-08-23 04:54:00|||||||||1
1724388870000|2024-08-23 04:54:30|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|8
1724388890000|2024-08-23 04:54:50|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|0
1724388910000|2024-08-23 04:55:10|4883.4|4881.4|4884.4|4882.4|4884.4|4882.4|4883.4|4881.4|15
1724388930000|2024-08-23 04:55:30|||||||||9
1724388940000|2024-08-23 04:55:40|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|2
1724388950000|2024-08-23 04:55:50|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|0
1724389000000|2024-08-23 04:56:40|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|0
1724389020000|2024-08-23 04:57:00|||||||||1
1724389030000|2024-08-23 04:57:10|||||||||2
1724389040000|2024-08-23 04:57:20|||||||||1
1724389050000|2024-08-23 04:57:30|||||||||2
1724389060000|2024-08-23 04:57:40|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|3
1724389070000|2024-08-23 04:57:50|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4
1724389080000|2024-08-23 04:58:00|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|5
1724389100000|2024-08-23 04:58:20|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|9
1724389110000|2024-08-23 04:58:30|4883.9|4881.9|4883.4|4881.4|4883.9|4881.9|4883.4|4881.4|9
1724389120000|2024-08-23 04:58:40|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|29
1724389160000|2024-08-23 04:59:20|||||||||1
1724389230000|2024-08-23 05:00:30|||||||||23
1724389270000|2024-08-23 05:01:10|||||||||3
1724389300000|2024-08-23 05:01:40|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|15
1724389310000|2024-08-23 05:01:50|4884.4|4882.4|4883.4|4881.4|4884.4|4882.4|4883.4|4881.4|25
1724389320000|2024-08-23 05:02:00|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|9
1724389500000|2024-08-23 05:05:00|||||||||53
1724389510000|2024-08-23 05:05:10|||||||||15
1724389540000|2024-08-23 05:05:40|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|12
1724389550000|2024-08-23 05:05:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|3
1724389560000|2024-08-23 05:06:00|4884.9|4882.9|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|13
1724389580000|2024-08-23 05:06:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|3
1724389620000|2024-08-23 05:07:00|||||||||1
1724389630000|2024-08-23 05:07:10|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|23
1724389680000|2024-08-23 05:08:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|6
1724389720000|2024-08-23 05:08:40|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|9
1724389740000|2024-08-23 05:09:00|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|2
1724389800000|2024-08-23 05:10:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|119
1724389810000|2024-08-23 05:10:10|||||||||2
1724389830000|2024-08-23 05:10:30|||||||||3
1724389840000|2024-08-23 05:10:40|||||||||2
1724389860000|2024-08-23 05:11:00|||||||||2
1724389870000|2024-08-23 05:11:10|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|9
1724389920000|2024-08-23 05:12:00|4885.9|4883.9|4885.4|4883.4|4886.4|4884.4|4885.4|4883.4|48
1724389970000|2024-08-23 05:12:50|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|29
1724389980000|2024-08-23 05:13:00|||||||||7
1724389990000|2024-08-23 05:13:10|4885.4|4883.4|4886.4|4884.4|4886.4|4884.4|4885.4|4883.4|19
1724390010000|2024-08-23 05:13:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|1
1724390020000|2024-08-23 05:13:40|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|0
1724390040000|2024-08-23 05:14:00|||||||||1
1724390100000|2024-08-23 05:15:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|125
1724390160000|2024-08-23 05:16:00|||||||||2
1724390200000|2024-08-23 05:16:40|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4
1724390220000|2024-08-23 05:17:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|9
1724390230000|2024-08-23 05:17:10|||||||||19
1724390250000|2024-08-23 05:17:30|||||||||1
1724390280000|2024-08-23 05:18:00|||||||||3
1724390360000|2024-08-23 05:19:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|15
1724390370000|2024-08-23 05:19:30|||||||||3
1724390380000|2024-08-23 05:19:40|||||||||1
1724390400000|2024-08-23 05:20:00|||||||||148
1724390410000|2024-08-23 05:20:10|||||||||1
1724390430000|2024-08-23 05:20:30|||||||||1
1724390440000|2024-08-23 05:20:40|||||||||1
1724390460000|2024-08-23 05:21:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|10
1724390470000|2024-08-23 05:21:10|4887.4|4885.4|4886.4|4884.4|4887.4|4885.4|4886.4|4884.4|10
1724390490000|2024-08-23 05:21:30|||||||||10
1724390640000|2024-08-23 05:24:00|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.4|4884.4|5
1724390650000|2024-08-23 05:24:10|4886.4|4884.4|4886.4|4884.4|4886.9|4884.9|4886.4|4884.4|19
1724390660000|2024-08-23 05:24:20|4886.9|4884.9|4886.4|4884.4|4886.9|4884.9|4886.4|4884.4|0
1724390700000|2024-08-23 05:25:00|4886.9|4884.9|4888.4|4886.4|4888.4|4886.4|4886.9|4884.9|112
1724390710000|2024-08-23 05:25:10|4887.9|4885.9|4887.4|4885.4|4887.9|4885.9|4887.4|4885.4|18
1724390730000|2024-08-23 05:25:30|||||||||2
1724390740000|2024-08-23 05:25:40|||||||||2
1724390760000|2024-08-23 05:26:00|||||||||1
1724390770000|2024-08-23 05:26:10|||||||||1
1724390790000|2024-08-23 05:26:30|||||||||2
1724390820000|2024-08-23 05:27:00|4888.4|4886.4|4887.4|4885.4|4888.4|4886.4|4887.4|4885.4|32
1724390850000|2024-08-23 05:27:30|||||||||1
1724390890000|2024-08-23 05:28:10|4888.4|4886.4|4887.4|4885.4|4888.4|4886.4|4887.4|4885.4|31
1724390970000|2024-08-23 05:29:30|||||||||66
1724391000000|2024-08-23 05:30:00|4888.4|4886.4|4888.4|4886.4|4889.4|4887.4|4888.4|4886.4|219
1724391020000|2024-08-23 05:30:20|||||||||61
1724391060000|2024-08-23 05:31:00|||||||||6
1724391080000|2024-08-23 05:31:20|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|3
1724391090000|2024-08-23 05:31:30|4888.4|4886.4|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|9
1724391100000|2024-08-23 05:31:40|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4
1724391120000|2024-08-23 05:32:00|4889.4|4887.4|4888.4|4886.4|4889.4|4887.4|4888.4|4886.4|21
1724391130000|2024-08-23 05:32:10|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|2
1724391140000|2024-08-23 05:32:20|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|0
1724391190000|2024-08-23 05:33:10|||||||||1
1724391200000|2024-08-23 05:33:20|4889.4|4887.4|4888.9|4886.9|4889.4|4887.4|4888.4|4886.4|38
1724391210000|2024-08-23 05:33:30|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|0
1724391330000|2024-08-23 05:35:30|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|25
1724391340000|2024-08-23 05:35:40|4888.4|4886.4|4889.4|4887.4|4889.4|4887.4|4888.4|4886.4|11
1724391350000|2024-08-23 05:35:50|4888.9|4886.9|4888.4|4886.4|4888.9|4886.9|4888.4|4886.4|0
1724391360000|2024-08-23 05:36:00|||||||||6
1724391370000|2024-08-23 05:36:10|||||||||2
1724391420000|2024-08-23 05:37:00|||||||||2
1724391430000|2024-08-23 05:37:10|||||||||6
1724391480000|2024-08-23 05:38:00|||||||||6
1724391490000|2024-08-23 05:38:10|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|3
1724391540000|2024-08-23 05:39:00|||||||||6
1724391600000|2024-08-23 05:40:00|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|6
1724391640000|2024-08-23 05:40:40|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|33
1724391650000|2024-08-23 05:40:50|||||||||2
1724391670000|2024-08-23 05:41:10|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|61
1724391770000|2024-08-23 05:42:50|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|11
1724391920000|2024-08-23 05:45:20|||||||||2
1724391950000|2024-08-23 05:45:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|46
1724391970000|2024-08-23 05:46:10|||||||||25
1724391980000|2024-08-23 05:46:20|||||||||1
1724392010000|2024-08-23 05:46:50|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|14
1724392160000|2024-08-23 05:49:20|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4887.4|4885.4|28
1724392190000|2024-08-23 05:49:50|||||||||2
1724392200000|2024-08-23 05:50:00|||||||||10
1724392210000|2024-08-23 05:50:10|||||||||1
1724392230000|2024-08-23 05:50:30|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|30
1724392250000|2024-08-23 05:50:50|||||||||20
1724392260000|2024-08-23 05:51:00|||||||||2
1724392280000|2024-08-23 05:51:20|||||||||1
1724392300000|2024-08-23 05:51:40|||||||||2
1724392330000|2024-08-23 05:52:10|||||||||1
1724392340000|2024-08-23 05:52:20|||||||||1
1724392370000|2024-08-23 05:52:50|||||||||20
1724392410000|2024-08-23 05:53:30|4888.4|4886.4|4887.9|4885.9|4888.4|4886.4|4887.4|4885.4|56
1724392420000|2024-08-23 05:53:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1724392430000|2024-08-23 05:53:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|14
1724392440000|2024-08-23 05:54:00|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4
1724392450000|2024-08-23 05:54:10|||||||||16
1724392460000|2024-08-23 05:54:20|||||||||1
1724392500000|2024-08-23 05:55:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|29
1724392510000|2024-08-23 05:55:10|||||||||1
1724392520000|2024-08-23 05:55:20|4885.4|4883.4|4884.4|4882.4|4885.4|4883.4|4884.4|4882.4|106
1724392530000|2024-08-23 05:55:30|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|18
1724392540000|2024-08-23 05:55:40|||||||||2
1724392550000|2024-08-23 05:55:50|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|11
1724392620000|2024-08-23 05:57:00|||||||||6
1724392680000|2024-08-23 05:58:00|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|5
1724392700000|2024-08-23 05:58:20|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1724392720000|2024-08-23 05:58:40|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|0
1724392730000|2024-08-23 05:58:50|4886.4|4884.4|4886.9|4884.9|4886.9|4884.9|4886.4|4884.4|3
1724392740000|2024-08-23 05:59:00|4886.4|4884.4|4887.4|4885.4|4887.4|4885.4|4886.4|4884.4|0
1724392750000|2024-08-23 05:59:10|||||||||1
1724392790000|2024-08-23 05:59:50|||||||||2
1724392800000|2024-08-23 06:00:00|4887.15|4885.65|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|47
1724392810000|2024-08-23 06:00:10|||||||||36
1724392820000|2024-08-23 06:00:20|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|220
1724392830000|2024-08-23 06:00:30|||||||||5
1724392840000|2024-08-23 06:00:40|||||||||5
1724392870000|2024-08-23 06:01:10|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|59
1724392880000|2024-08-23 06:01:20|4889.15|4887.65|4889.15|4887.65|4889.65|4888.15|4889.15|4887.65|101
1724392890000|2024-08-23 06:01:30|||||||||12
1724392910000|2024-08-23 06:01:50|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|43
1724392920000|2024-08-23 06:02:00|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|52
1724392940000|2024-08-23 06:02:20|||||||||2
1724392950000|2024-08-23 06:02:30|4890.15|4888.65|4889.15|4887.65|4890.15|4888.65|4889.15|4887.65|149
1724392960000|2024-08-23 06:02:40|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|24
1724392980000|2024-08-23 06:03:00|||||||||1
1724392990000|2024-08-23 06:03:10|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|47
1724393000000|2024-08-23 06:03:20|||||||||100
1724393010000|2024-08-23 06:03:30|||||||||2
1724393030000|2024-08-23 06:03:50|||||||||1
1724393040000|2024-08-23 06:04:00|||||||||3
1724393050000|2024-08-23 06:04:10|4890.15|4888.65|4889.15|4887.65|4890.15|4888.65|4889.15|4887.65|139
1724393060000|2024-08-23 06:04:20|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|60
1724393070000|2024-08-23 06:04:30|||||||||35
1724393090000|2024-08-23 06:04:50|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|33
1724393100000|2024-08-23 06:05:00|||||||||20
1724393110000|2024-08-23 06:05:10|||||||||1
1724393120000|2024-08-23 06:05:20|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|90
1724393130000|2024-08-23 06:05:30|4889.15|4887.65|4891.15|4889.65|4891.15|4889.65|4889.15|4887.65|71
1724393140000|2024-08-23 06:05:40|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|53
1724393150000|2024-08-23 06:05:50|4891.15|4889.65|4891.65|4890.15|4892.15|4890.65|4891.15|4889.65|79
1724393160000|2024-08-23 06:06:00|4891.15|4889.65|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|32
1724393170000|2024-08-23 06:06:10|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|58
1724393190000|2024-08-23 06:06:30|||||||||25
1724393200000|2024-08-23 06:06:40|||||||||11
1724393210000|2024-08-23 06:06:50|||||||||1
1724393220000|2024-08-23 06:07:00|||||||||1
1724393230000|2024-08-23 06:07:10|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|152
1724393260000|2024-08-23 06:07:40|||||||||25
1724393270000|2024-08-23 06:07:50|||||||||1
1724393280000|2024-08-23 06:08:00|||||||||4
1724393330000|2024-08-23 06:08:50|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|45
1724393340000|2024-08-23 06:09:00|4893.65|4892.15|4894.15|4892.65|4894.15|4892.65|4893.65|4892.15|56
1724393350000|2024-08-23 06:09:10|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|232
1724393360000|2024-08-23 06:09:20|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|56
1724393380000|2024-08-23 06:09:40|||||||||3
1724393400000|2024-08-23 06:10:00|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|27
1724393420000|2024-08-23 06:10:20|||||||||83
1724393430000|2024-08-23 06:10:30|4892.65|4891.15|4892.15|4890.65|4892.65|4891.15|4892.15|4890.65|11
1724393450000|2024-08-23 06:10:50|4893.15|4891.65|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|87
1724393460000|2024-08-23 06:11:00|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|25
1724393510000|2024-08-23 06:11:50|||||||||1
1724393520000|2024-08-23 06:12:00|||||||||2
1724393530000|2024-08-23 06:12:10|4892.15|4890.65|4892.65|4891.15|4892.65|4891.15|4892.15|4890.65|15
1724393540000|2024-08-23 06:12:20|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|8
1724393610000|2024-08-23 06:13:30|||||||||7
1724393620000|2024-08-23 06:13:40|||||||||2
1724393650000|2024-08-23 06:14:10|4893.65|4892.15|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|49
1724393670000|2024-08-23 06:14:30|||||||||12
1724393680000|2024-08-23 06:14:40|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|22
1724393700000|2024-08-23 06:15:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|17
1724393740000|2024-08-23 06:15:40|||||||||2
1724393760000|2024-08-23 06:16:00|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|12
1724393780000|2024-08-23 06:16:20|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|50
1724393790000|2024-08-23 06:16:30|||||||||11
1724393820000|2024-08-23 06:17:00|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|76
1724393830000|2024-08-23 06:17:10|4894.65|4893.15|4895.15|4893.65|4895.15|4893.65|4894.65|4893.15|53
1724393840000|2024-08-23 06:17:20|||||||||2
1724393850000|2024-08-23 06:17:30|4894.65|4893.15|4895.15|4893.65|4895.15|4893.65|4894.15|4892.65|51
1724393870000|2024-08-23 06:17:50|||||||||17
1724393880000|2024-08-23 06:18:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|52
1724393890000|2024-08-23 06:18:10|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|6
1724393910000|2024-08-23 06:18:30|||||||||5
1724393920000|2024-08-23 06:18:40|||||||||51
1724393930000|2024-08-23 06:18:50|||||||||2
1724393940000|2024-08-23 06:19:00|||||||||1
1724393960000|2024-08-23 06:19:20|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|11
1724393970000|2024-08-23 06:19:30|4892.65|4891.15|4892.15|4890.65|4892.65|4891.15|4892.15|4890.65|4
1724394020000|2024-08-23 06:20:20|||||||||1
1724394030000|2024-08-23 06:20:30|||||||||165
1724394080000|2024-08-23 06:21:20|||||||||4
1724394100000|2024-08-23 06:21:40|||||||||1
1724394110000|2024-08-23 06:21:50|||||||||4
1724394120000|2024-08-23 06:22:00|||||||||229
1724394130000|2024-08-23 06:22:10|||||||||30
1724394150000|2024-08-23 06:22:30|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|46
1724394200000|2024-08-23 06:23:20|||||||||132
1724394210000|2024-08-23 06:23:30|||||||||1
1724394240000|2024-08-23 06:24:00|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|29
1724394250000|2024-08-23 06:24:10|4891.15|4889.65|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|42
1724394270000|2024-08-23 06:24:30|4891.65|4890.15|4891.15|4889.65|4891.65|4890.15|4891.15|4889.65|69
1724394280000|2024-08-23 06:24:40|||||||||1
1724394290000|2024-08-23 06:24:50|||||||||3
1724394300000|2024-08-23 06:25:00|||||||||2
1724394310000|2024-08-23 06:25:10|||||||||11
1724394320000|2024-08-23 06:25:20|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|60
1724394350000|2024-08-23 06:25:50|||||||||2
1724394360000|2024-08-23 06:26:00|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|28
1724394370000|2024-08-23 06:26:10|||||||||38
1724394380000|2024-08-23 06:26:20|||||||||1
1724394400000|2024-08-23 06:26:40|4891.15|4889.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|30
1724394410000|2024-08-23 06:26:50|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|6
1724394440000|2024-08-23 06:27:20|||||||||4
1724394450000|2024-08-23 06:27:30|||||||||28
1724394490000|2024-08-23 06:28:10|||||||||1
1724394520000|2024-08-23 06:28:40|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|118
1724394530000|2024-08-23 06:28:50|||||||||1
1724394540000|2024-08-23 06:29:00|||||||||33
1724394550000|2024-08-23 06:29:10|||||||||1
1724394570000|2024-08-23 06:29:30|||||||||25
1724394580000|2024-08-23 06:29:40|||||||||27
1724394590000|2024-08-23 06:29:50|||||||||2
1724394610000|2024-08-23 06:30:10|||||||||1
1724394680000|2024-08-23 06:31:20|||||||||1
1724394690000|2024-08-23 06:31:30|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|66
1724394710000|2024-08-23 06:31:50|||||||||1
1724394720000|2024-08-23 06:32:00|||||||||14
1724394770000|2024-08-23 06:32:50|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|11
1724394800000|2024-08-23 06:33:20|||||||||11
1724394820000|2024-08-23 06:33:40|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|9
1724394830000|2024-08-23 06:33:50|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|18
1724394840000|2024-08-23 06:34:00|||||||||2
1724394900000|2024-08-23 06:35:00|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|27
1724394950000|2024-08-23 06:35:50|4892.65|4891.15|4892.15|4890.65|4892.65|4891.15|4892.15|4890.65|52
1724394960000|2024-08-23 06:36:00|||||||||3
1724394970000|2024-08-23 06:36:10|4892.65|4891.15|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|77
1724395030000|2024-08-23 06:37:10|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|15
1724395060000|2024-08-23 06:37:40|||||||||4
1724395080000|2024-08-23 06:38:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|20
1724395090000|2024-08-23 06:38:10|||||||||3
1724395120000|2024-08-23 06:38:40|||||||||1
1724395160000|2024-08-23 06:39:20|||||||||37
1724395170000|2024-08-23 06:39:30|||||||||1
1724395180000|2024-08-23 06:39:40|||||||||5
1724395210000|2024-08-23 06:40:10|||||||||1
1724395230000|2024-08-23 06:40:30|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|61
1724395250000|2024-08-23 06:40:50|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|24
1724395320000|2024-08-23 06:42:00|||||||||16
1724395340000|2024-08-23 06:42:20|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|19
1724395380000|2024-08-23 06:43:00|||||||||5
1724395430000|2024-08-23 06:43:50|||||||||1
1724395450000|2024-08-23 06:44:10|||||||||49
1724395460000|2024-08-23 06:44:20|4894.15|4892.65|4894.65|4893.15|4895.15|4893.65|4894.15|4892.65|38
1724395470000|2024-08-23 06:44:30|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|0
1724395480000|2024-08-23 06:44:40|||||||||31
1724395540000|2024-08-23 06:45:40|||||||||1
1724395550000|2024-08-23 06:45:50|||||||||10
1724395600000|2024-08-23 06:46:40|||||||||1
1724395610000|2024-08-23 06:46:50|||||||||24
1724395630000|2024-08-23 06:47:10|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|95
1724395680000|2024-08-23 06:48:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|166
1724395690000|2024-08-23 06:48:10|||||||||21
1724395700000|2024-08-23 06:48:20|4893.65|4892.15|4893.15|4891.65|4893.65|4892.15|4893.15|4891.65|9
1724395720000|2024-08-23 06:48:40|||||||||4
1724395730000|2024-08-23 06:48:50|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|22
1724395740000|2024-08-23 06:49:00|||||||||3
1724395750000|2024-08-23 06:49:10|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|36
1724395760000|2024-08-23 06:49:20|||||||||1
1724395770000|2024-08-23 06:49:30|||||||||39
1724395780000|2024-08-23 06:49:40|4892.65|4891.15|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|11
1724395790000|2024-08-23 06:49:50|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|29
1724395820000|2024-08-23 06:50:20|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|178
1724395830000|2024-08-23 06:50:30|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|33
1724395840000|2024-08-23 06:50:40|4891.15|4889.65|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|42
1724395860000|2024-08-23 06:51:00|||||||||3
1724395880000|2024-08-23 06:51:20|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|24
1724395890000|2024-08-23 06:51:30|4892.15|4890.65|4892.15|4890.65|4892.65|4891.15|4892.15|4890.65|33
1724395920000|2024-08-23 06:52:00|||||||||9
1724395930000|2024-08-23 06:52:10|||||||||1
1724395940000|2024-08-23 06:52:20|4891.15|4889.65|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|24
1724395950000|2024-08-23 06:52:30|4891.15|4889.65|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|23
1724395960000|2024-08-23 06:52:40|||||||||10
1724395970000|2024-08-23 06:52:50|||||||||31
1724395980000|2024-08-23 06:53:00|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|42
1724396020000|2024-08-23 06:53:40|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|27
1724396030000|2024-08-23 06:53:50|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|23
1724396040000|2024-08-23 06:54:00|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|9
1724396050000|2024-08-23 06:54:10|||||||||21
1724396060000|2024-08-23 06:54:20|||||||||1
1724396110000|2024-08-23 06:55:10|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|34
1724396120000|2024-08-23 06:55:20|||||||||2
1724396150000|2024-08-23 06:55:50|||||||||40
1724396200000|2024-08-23 06:56:40|||||||||5
1724396220000|2024-08-23 06:57:00|||||||||70
1724396230000|2024-08-23 06:57:10|||||||||2
1724396250000|2024-08-23 06:57:30|||||||||8
1724396320000|2024-08-23 06:58:40|4893.15|4891.65|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|71
1724396330000|2024-08-23 06:58:50|||||||||169
1724396340000|2024-08-23 06:59:00|||||||||5
1724396350000|2024-08-23 06:59:10|||||||||8
1724396360000|2024-08-23 06:59:20|||||||||70
1724396370000|2024-08-23 06:59:30|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|360
1724396380000|2024-08-23 06:59:40|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.15|4892.65|294
1724396390000|2024-08-23 06:59:50|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4892.15|4890.65|519
1724396400000|2024-08-23 07:00:00|4894.15|4892.65|4892.15|4890.65|4895.15|4893.65|4892.15|4890.65|927
1724396410000|2024-08-23 07:00:10|4893.15|4891.65|4893.15|4891.65|4894.15|4892.65|4892.15|4890.65|425
1724396420000|2024-08-23 07:00:20|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|115
1724396430000|2024-08-23 07:00:30|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|218
1724396440000|2024-08-23 07:00:40|4892.65|4891.15|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|498
1724396450000|2024-08-23 07:00:50|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|190
1724396460000|2024-08-23 07:01:00|4892.15|4890.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|294
1724396470000|2024-08-23 07:01:10|||||||||135
1724396480000|2024-08-23 07:01:20|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|59
1724396490000|2024-08-23 07:01:30|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|83
1724396500000|2024-08-23 07:01:40|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|81
1724396510000|2024-08-23 07:01:50|4892.15|4890.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|63
1724396520000|2024-08-23 07:02:00|||||||||142
1724396530000|2024-08-23 07:02:10|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|163
1724396540000|2024-08-23 07:02:20|||||||||9
1724396550000|2024-08-23 07:02:30|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|80
1724396560000|2024-08-23 07:02:40|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|210
1724396570000|2024-08-23 07:02:50|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|117
1724396580000|2024-08-23 07:03:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|123
1724396590000|2024-08-23 07:03:10|||||||||11
1724396600000|2024-08-23 07:03:20|||||||||28
1724396610000|2024-08-23 07:03:30|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|154
1724396620000|2024-08-23 07:03:40|||||||||22
1724396640000|2024-08-23 07:04:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|248
1724396650000|2024-08-23 07:04:10|||||||||7
1724396660000|2024-08-23 07:04:20|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|195
1724396670000|2024-08-23 07:04:30|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|153
1724396680000|2024-08-23 07:04:40|||||||||263
1724396690000|2024-08-23 07:04:50|||||||||2
1724396700000|2024-08-23 07:05:00|4893.15|4891.65|4895.15|4893.65|4895.15|4893.65|4893.15|4891.65|181
1724396710000|2024-08-23 07:05:10|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|65
1724396720000|2024-08-23 07:05:20|||||||||121
1724396730000|2024-08-23 07:05:30|||||||||1
1724396740000|2024-08-23 07:05:40|4895.15|4893.65|4894.15|4892.65|4895.15|4893.65|4894.15|4892.65|600
1724396750000|2024-08-23 07:05:50|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|108
1724396760000|2024-08-23 07:06:00|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|393
1724396770000|2024-08-23 07:06:10|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|150
1724396780000|2024-08-23 07:06:20|||||||||17
1724396790000|2024-08-23 07:06:30|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|535
1724396800000|2024-08-23 07:06:40|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|44
1724396820000|2024-08-23 07:07:00|||||||||7
1724396830000|2024-08-23 07:07:10|||||||||143
1724396840000|2024-08-23 07:07:20|||||||||1
1724396850000|2024-08-23 07:07:30|||||||||1
1724396860000|2024-08-23 07:07:40|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|70
1724396870000|2024-08-23 07:07:50|||||||||6
1724396880000|2024-08-23 07:08:00|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|80
1724396890000|2024-08-23 07:08:10|||||||||3
1724396900000|2024-08-23 07:08:20|||||||||10
1724396910000|2024-08-23 07:08:30|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|221
1724396920000|2024-08-23 07:08:40|||||||||5
1724396930000|2024-08-23 07:08:50|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|90
1724396940000|2024-08-23 07:09:00|4898.15|4896.65|4898.15|4896.65|4899.15|4897.65|4898.15|4896.65|304
1724396960000|2024-08-23 07:09:20|||||||||51
1724396970000|2024-08-23 07:09:30|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|138
1724396980000|2024-08-23 07:09:40|||||||||17
1724396990000|2024-08-23 07:09:50|4898.15|4896.65|4897.15|4895.65|4898.15|4896.65|4896.15|4894.65|413
1724397000000|2024-08-23 07:10:00|||||||||1
1724397010000|2024-08-23 07:10:10|||||||||163
1724397020000|2024-08-23 07:10:20|||||||||19
1724397030000|2024-08-23 07:10:30|4898.15|4896.65|4897.15|4895.65|4898.15|4896.65|4897.15|4895.65|694
1724397040000|2024-08-23 07:10:40|4897.65|4896.15|4896.15|4894.65|4898.15|4896.65|4896.15|4894.65|353
1724397050000|2024-08-23 07:10:50|||||||||50
1724397060000|2024-08-23 07:11:00|4896.65|4895.15|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|126
1724397070000|2024-08-23 07:11:10|4897.65|4896.15|4897.15|4895.65|4898.15|4896.65|4897.15|4895.65|45
1724397080000|2024-08-23 07:11:20|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|87
1724397090000|2024-08-23 07:11:30|||||||||99
1724397100000|2024-08-23 07:11:40|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|51
1724397110000|2024-08-23 07:11:50|||||||||11
1724397120000|2024-08-23 07:12:00|4896.15|4894.65|4896.15|4894.65|4897.15|4895.65|4896.15|4894.65|402
1724397130000|2024-08-23 07:12:10|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|95
1724397140000|2024-08-23 07:12:20|||||||||63
1724397150000|2024-08-23 07:12:30|||||||||2
1724397160000|2024-08-23 07:12:40|4894.15|4892.65|4895.15|4893.65|4895.15|4893.65|4894.15|4892.65|81
1724397170000|2024-08-23 07:12:50|4894.65|4893.15|4895.15|4893.65|4895.15|4893.65|4894.15|4892.65|43
1724397180000|2024-08-23 07:13:00|||||||||3
1724397190000|2024-08-23 07:13:10|4894.15|4892.65|4895.15|4893.65|4895.15|4893.65|4894.15|4892.65|284
1724397200000|2024-08-23 07:13:20|4896.15|4894.65|4895.15|4893.65|4896.15|4894.65|4895.15|4893.65|120
1724397210000|2024-08-23 07:13:30|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|37
1724397220000|2024-08-23 07:13:40|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|52
1724397230000|2024-08-23 07:13:50|||||||||14
1724397240000|2024-08-23 07:14:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|179
1724397250000|2024-08-23 07:14:10|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|91
1724397260000|2024-08-23 07:14:20|||||||||14
1724397270000|2024-08-23 07:14:30|4894.15|4892.65|4895.15|4893.65|4895.15|4893.65|4894.15|4892.65|73
1724397280000|2024-08-23 07:14:40|4895.65|4894.15|4896.15|4894.65|4896.15|4894.65|4895.65|4894.15|99
1724397290000|2024-08-23 07:14:50|||||||||9
1724397300000|2024-08-23 07:15:00|||||||||10
1724397310000|2024-08-23 07:15:10|||||||||7
1724397320000|2024-08-23 07:15:20|||||||||9
1724397330000|2024-08-23 07:15:30|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|550
1724397340000|2024-08-23 07:15:40|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|188
1724397350000|2024-08-23 07:15:50|||||||||1
1724397360000|2024-08-23 07:16:00|||||||||21
1724397370000|2024-08-23 07:16:10|||||||||764
1724397380000|2024-08-23 07:16:20|4895.15|4893.65|4896.15|4894.65|4896.15|4894.65|4895.15|4893.65|99
1724397390000|2024-08-23 07:16:30|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|57
1724397420000|2024-08-23 07:17:00|||||||||1
1724397430000|2024-08-23 07:17:10|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|236
1724397440000|2024-08-23 07:17:20|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|187
1724397460000|2024-08-23 07:17:40|4897.15|4895.65|4898.15|4896.65|4898.15|4896.65|4897.15|4895.65|545
1724397470000|2024-08-23 07:17:50|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|420
1724397480000|2024-08-23 07:18:00|4898.15|4896.65|4899.15|4897.65|4899.15|4897.65|4898.15|4896.65|548
1724397490000|2024-08-23 07:18:10|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|522
1724397500000|2024-08-23 07:18:20|||||||||269
1724397510000|2024-08-23 07:18:30|4901.15|4899.65|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|398
1724397520000|2024-08-23 07:18:40|||||||||30
1724397530000|2024-08-23 07:18:50|||||||||1
1724397550000|2024-08-23 07:19:10|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|116
1724397560000|2024-08-23 07:19:20|||||||||241
1724397570000|2024-08-23 07:19:30|||||||||22
1724397580000|2024-08-23 07:19:40|||||||||322
1724397590000|2024-08-23 07:19:50|||||||||222
1724397600000|2024-08-23 07:20:00|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|125
1724397610000|2024-08-23 07:20:10|||||||||22
1724397620000|2024-08-23 07:20:20|4901.15|4899.65|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|235
1724397650000|2024-08-23 07:20:50|||||||||3
1724397670000|2024-08-23 07:21:10|||||||||112
1724397680000|2024-08-23 07:21:20|||||||||184
1724397690000|2024-08-23 07:21:30|||||||||11
1724397730000|2024-08-23 07:22:10|||||||||303
1724397750000|2024-08-23 07:22:30|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|107
1724397760000|2024-08-23 07:22:40|||||||||572
1724397770000|2024-08-23 07:22:50|4900.15|4898.65|4899.15|4897.65|4900.15|4898.65|4899.15|4897.65|100
1724397780000|2024-08-23 07:23:00|||||||||15
1724397790000|2024-08-23 07:23:10|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|53
1724397810000|2024-08-23 07:23:30|||||||||146
1724397820000|2024-08-23 07:23:40|||||||||34
1724397830000|2024-08-23 07:23:50|||||||||3
1724397840000|2024-08-23 07:24:00|4899.15|4897.65|4900.15|4898.65|4900.15|4898.65|4899.15|4897.65|194
1724397850000|2024-08-23 07:24:10|4899.15|4897.65|4899.15|4897.65|4900.15|4898.65|4899.15|4897.65|139
1724397860000|2024-08-23 07:24:20|||||||||72
1724397870000|2024-08-23 07:24:30|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|54
1724397880000|2024-08-23 07:24:40|||||||||90
1724397890000|2024-08-23 07:24:50|||||||||52
1724397900000|2024-08-23 07:25:00|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|164
1724397910000|2024-08-23 07:25:10|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|213
1724397920000|2024-08-23 07:25:20|||||||||1
1724397930000|2024-08-23 07:25:30|||||||||268
1724397940000|2024-08-23 07:25:40|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|265
1724397950000|2024-08-23 07:25:50|||||||||41
1724397960000|2024-08-23 07:26:00|||||||||3
1724397970000|2024-08-23 07:26:10|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|11
1724397980000|2024-08-23 07:26:20|||||||||243
1724397990000|2024-08-23 07:26:30|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|54
1724398000000|2024-08-23 07:26:40|||||||||3
1724398010000|2024-08-23 07:26:50|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|46
1724398020000|2024-08-23 07:27:00|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|124
1724398030000|2024-08-23 07:27:10|||||||||53
1724398040000|2024-08-23 07:27:20|||||||||39
1724398050000|2024-08-23 07:27:30|||||||||1
1724398060000|2024-08-23 07:27:40|||||||||30
1724398080000|2024-08-23 07:28:00|||||||||1
1724398090000|2024-08-23 07:28:10|4903.65|4902.15|4904.15|4902.65|4904.15|4902.65|4903.65|4902.15|371
1724398100000|2024-08-23 07:28:20|4903.65|4902.15|4903.15|4901.65|4903.65|4902.15|4903.15|4901.65|110
1724398110000|2024-08-23 07:28:30|||||||||3
1724398130000|2024-08-23 07:28:50|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|69
1724398140000|2024-08-23 07:29:00|||||||||30
1724398160000|2024-08-23 07:29:20|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|177
1724398170000|2024-08-23 07:29:30|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|6
1724398180000|2024-08-23 07:29:40|4901.15|4899.65|4902.15|4900.65|4902.15|4900.65|4901.15|4899.65|15
1724398190000|2024-08-23 07:29:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|29
1724398200000|2024-08-23 07:30:00|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|272
1724398210000|2024-08-23 07:30:10|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|176
1724398230000|2024-08-23 07:30:30|||||||||22
1724398240000|2024-08-23 07:30:40|4904.15|4902.65|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|367
1724398250000|2024-08-23 07:30:50|||||||||9
1724398260000|2024-08-23 07:31:00|4902.15|4900.65|4903.15|4901.65|4903.15|4901.65|4902.15|4900.65|382
1724398300000|2024-08-23 07:31:40|||||||||1
1724398320000|2024-08-23 07:32:00|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4903.15|4901.65|288
1724398330000|2024-08-23 07:32:10|||||||||26
1724398340000|2024-08-23 07:32:20|||||||||60
1724398350000|2024-08-23 07:32:30|||||||||2
1724398360000|2024-08-23 07:32:40|||||||||250
1724398370000|2024-08-23 07:32:50|4904.65|4903.15|4904.15|4902.65|4904.65|4903.15|4904.15|4902.65|77
1724398380000|2024-08-23 07:33:00|||||||||4
1724398400000|2024-08-23 07:33:20|||||||||149
1724398410000|2024-08-23 07:33:30|||||||||80
1724398420000|2024-08-23 07:33:40|||||||||234
1724398430000|2024-08-23 07:33:50|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|50
1724398440000|2024-08-23 07:34:00|||||||||410
1724398450000|2024-08-23 07:34:10|||||||||22
1724398460000|2024-08-23 07:34:20|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|51
1724398470000|2024-08-23 07:34:30|||||||||2
1724398480000|2024-08-23 07:34:40|||||||||51
1724398490000|2024-08-23 07:34:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|291
1724398500000|2024-08-23 07:35:00|||||||||4
1724398510000|2024-08-23 07:35:10|4900.15|4898.65|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|1196
1724398540000|2024-08-23 07:35:40|||||||||59
1724398550000|2024-08-23 07:35:50|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|14
1724398560000|2024-08-23 07:36:00|||||||||10
1724398570000|2024-08-23 07:36:10|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|38
1724398580000|2024-08-23 07:36:20|||||||||1
1724398590000|2024-08-23 07:36:30|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|44
1724398600000|2024-08-23 07:36:40|||||||||4
1724398610000|2024-08-23 07:36:50|||||||||72
1724398620000|2024-08-23 07:37:00|||||||||73
1724398630000|2024-08-23 07:37:10|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|106
1724398640000|2024-08-23 07:37:20|||||||||17
1724398650000|2024-08-23 07:37:30|||||||||26
1724398660000|2024-08-23 07:37:40|||||||||49
1724398670000|2024-08-23 07:37:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|68
1724398680000|2024-08-23 07:38:00|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|29
1724398690000|2024-08-23 07:38:10|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|53
1724398700000|2024-08-23 07:38:20|4900.15|4898.65|4899.15|4897.65|4900.15|4898.65|4899.15|4897.65|32
1724398720000|2024-08-23 07:38:40|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|72
1724398730000|2024-08-23 07:38:50|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|29
1724398740000|2024-08-23 07:39:00|||||||||2
1724398760000|2024-08-23 07:39:20|||||||||4
1724398770000|2024-08-23 07:39:30|||||||||4
1724398780000|2024-08-23 07:39:40|||||||||1
1724398790000|2024-08-23 07:39:50|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|68
1724398800000|2024-08-23 07:40:00|4899.33|4897.83|4898.33|4896.83|4899.33|4897.83|4898.33|4896.83|27
1724398810000|2024-08-23 07:40:10|||||||||2
1724398830000|2024-08-23 07:40:30|4897.33|4895.83|4898.33|4896.83|4898.33|4896.83|4897.33|4895.83|49
1724398840000|2024-08-23 07:40:40|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|24
1724398850000|2024-08-23 07:40:50|||||||||50
1724398860000|2024-08-23 07:41:00|4897.83|4896.33|4898.33|4896.83|4898.33|4896.83|4897.33|4895.83|75
1724398870000|2024-08-23 07:41:10|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|31
1724398890000|2024-08-23 07:41:30|||||||||10
1724398900000|2024-08-23 07:41:40|||||||||1
1724398910000|2024-08-23 07:41:50|||||||||5
1724398920000|2024-08-23 07:42:00|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|154
1724398940000|2024-08-23 07:42:20|||||||||63
1724398950000|2024-08-23 07:42:30|||||||||57
1724398960000|2024-08-23 07:42:40|||||||||13
1724398970000|2024-08-23 07:42:50|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|41
1724398980000|2024-08-23 07:43:00|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|78
1724398990000|2024-08-23 07:43:10|4896.83|4895.33|4897.33|4895.83|4897.33|4895.83|4896.83|4895.33|52
1724399000000|2024-08-23 07:43:20|4896.33|4894.83|4897.33|4895.83|4897.33|4895.83|4896.33|4894.83|59
1724399010000|2024-08-23 07:43:30|||||||||3
1724399020000|2024-08-23 07:43:40|||||||||1
1724399040000|2024-08-23 07:44:00|||||||||85
1724399050000|2024-08-23 07:44:10|||||||||2
1724399080000|2024-08-23 07:44:40|4896.33|4894.83|4897.33|4895.83|4897.33|4895.83|4896.33|4894.83|66
1724399090000|2024-08-23 07:44:50|4896.33|4894.83|4897.33|4895.83|4897.33|4895.83|4896.33|4894.83|275
1724399100000|2024-08-23 07:45:00|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|99
1724399130000|2024-08-23 07:45:30|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|101
1724399140000|2024-08-23 07:45:40|||||||||2
1724399150000|2024-08-23 07:45:50|||||||||2
1724399160000|2024-08-23 07:46:00|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|49
1724399170000|2024-08-23 07:46:10|||||||||2
1724399180000|2024-08-23 07:46:20|||||||||40
1724399200000|2024-08-23 07:46:40|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|59
1724399210000|2024-08-23 07:46:50|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|36
1724399220000|2024-08-23 07:47:00|||||||||8
1724399230000|2024-08-23 07:47:10|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|11
1724399240000|2024-08-23 07:47:20|||||||||20
1724399270000|2024-08-23 07:47:50|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|14
1724399290000|2024-08-23 07:48:10|||||||||118
1724399300000|2024-08-23 07:48:20|||||||||180
1724399310000|2024-08-23 07:48:30|4897.33|4895.83|4898.33|4896.83|4898.33|4896.83|4897.33|4895.83|37
1724399330000|2024-08-23 07:48:50|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|10
1724399340000|2024-08-23 07:49:00|||||||||135
1724399350000|2024-08-23 07:49:10|||||||||49
1724399370000|2024-08-23 07:49:30|||||||||19
1724399380000|2024-08-23 07:49:40|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|43
1724399390000|2024-08-23 07:49:50|||||||||5
1724399400000|2024-08-23 07:50:00|||||||||118
1724399410000|2024-08-23 07:50:10|||||||||1
1724399420000|2024-08-23 07:50:20|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|29
1724399430000|2024-08-23 07:50:30|||||||||3
1724399440000|2024-08-23 07:50:40|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|54
1724399450000|2024-08-23 07:50:50|||||||||8
1724399460000|2024-08-23 07:51:00|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|56
1724399470000|2024-08-23 07:51:10|||||||||37
1724399480000|2024-08-23 07:51:20|||||||||18
1724399500000|2024-08-23 07:51:40|||||||||99
1724399510000|2024-08-23 07:51:50|||||||||11028
1724399520000|2024-08-23 07:52:00|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|95
1724399530000|2024-08-23 07:52:10|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|42
1724399540000|2024-08-23 07:52:20|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|292
1724399550000|2024-08-23 07:52:30|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|30
1724399560000|2024-08-23 07:52:40|||||||||18
1724399570000|2024-08-23 07:52:50|||||||||1
1724399580000|2024-08-23 07:53:00|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|91
1724399590000|2024-08-23 07:53:10|||||||||20
1724399600000|2024-08-23 07:53:20|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|79
1724399610000|2024-08-23 07:53:30|||||||||4
1724399620000|2024-08-23 07:53:40|||||||||2
1724399630000|2024-08-23 07:53:50|||||||||18
1724399640000|2024-08-23 07:54:00|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|167
1724399650000|2024-08-23 07:54:10|||||||||8
1724399660000|2024-08-23 07:54:20|||||||||23
1724399670000|2024-08-23 07:54:30|||||||||25
1724399680000|2024-08-23 07:54:40|4895.83|4894.33|4895.83|4894.33|4895.83|4894.33|4895.83|4894.33|3
1724399690000|2024-08-23 07:54:50|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|155
1724399700000|2024-08-23 07:55:00|||||||||3
1724399720000|2024-08-23 07:55:20|||||||||56
1724399730000|2024-08-23 07:55:30|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|94
1724399740000|2024-08-23 07:55:40|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|24
1724399750000|2024-08-23 07:55:50|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|17
1724399760000|2024-08-23 07:56:00|||||||||2
1724399770000|2024-08-23 07:56:10|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|100
1724399790000|2024-08-23 07:56:30|||||||||616
1724399800000|2024-08-23 07:56:40|4892.33|4890.83|4891.33|4889.83|4892.33|4890.83|4890.33|4888.83|1396
1724399810000|2024-08-23 07:56:50|4890.33|4888.83|4891.33|4889.83|4891.33|4889.83|4890.33|4888.83|126
1724399820000|2024-08-23 07:57:00|||||||||97
1724399830000|2024-08-23 07:57:10|||||||||4
1724399840000|2024-08-23 07:57:20|4890.33|4888.83|4891.33|4889.83|4891.33|4889.83|4890.33|4888.83|80
1724399850000|2024-08-23 07:57:30|4890.33|4888.83|4889.33|4887.83|4890.33|4888.83|4889.33|4887.83|265
1724399860000|2024-08-23 07:57:40|4890.33|4888.83|4889.33|4887.83|4890.33|4888.83|4889.33|4887.83|545
1724399870000|2024-08-23 07:57:50|||||||||110
1724399880000|2024-08-23 07:58:00|4888.33|4886.83|4889.33|4887.83|4889.33|4887.83|4888.33|4886.83|675
1724399900000|2024-08-23 07:58:20|||||||||1
1724399910000|2024-08-23 07:58:30|||||||||54
1724399920000|2024-08-23 07:58:40|||||||||70
1724399930000|2024-08-23 07:58:50|4890.33|4888.83|4890.33|4888.83|4890.33|4888.83|4890.33|4888.83|288
1724399940000|2024-08-23 07:59:00|||||||||1
1724399950000|2024-08-23 07:59:10|||||||||1
1724399960000|2024-08-23 07:59:20|4889.33|4887.83|4889.33|4887.83|4889.33|4887.83|4889.33|4887.83|60
1724399970000|2024-08-23 07:59:30|||||||||1
1724399990000|2024-08-23 07:59:50|||||||||1
1724400000000|2024-08-23 08:00:00|4888.33|4886.83|4887.33|4885.83|4888.33|4886.83|4887.33|4885.83|201
1724400010000|2024-08-23 08:00:10|4888.33|4886.83|4888.33|4886.83|4888.33|4886.83|4888.33|4886.83|285
1724400020000|2024-08-23 08:00:20|||||||||4
1724400030000|2024-08-23 08:00:30|||||||||101
1724400050000|2024-08-23 08:00:50|||||||||1
1724400070000|2024-08-23 08:01:10|||||||||5
1724400080000|2024-08-23 08:01:20|||||||||177
1724400090000|2024-08-23 08:01:30|4889.33|4887.83|4889.33|4887.83|4889.33|4887.83|4889.33|4887.83|75
1724400110000|2024-08-23 08:01:50|||||||||186
1724400120000|2024-08-23 08:02:00|4888.33|4886.83|4889.33|4887.83|4889.33|4887.83|4888.33|4886.83|452
1724400130000|2024-08-23 08:02:10|||||||||156
1724400140000|2024-08-23 08:02:20|4888.33|4886.83|4888.33|4886.83|4888.33|4886.83|4888.33|4886.83|55
1724400150000|2024-08-23 08:02:30|||||||||105
1724400160000|2024-08-23 08:02:40|||||||||2
1724400170000|2024-08-23 08:02:50|4888.83|4887.33|4889.33|4887.83|4889.33|4887.83|4888.83|4887.33|56
1724400180000|2024-08-23 08:03:00|4890.33|4888.83|4890.33|4888.83|4890.33|4888.83|4890.33|4888.83|89
1724400190000|2024-08-23 08:03:10|||||||||335
1724400200000|2024-08-23 08:03:20|4891.33|4889.83|4891.33|4889.83|4891.33|4889.83|4891.33|4889.83|15
1724400210000|2024-08-23 08:03:30|4890.33|4888.83|4891.33|4889.83|4891.33|4889.83|4890.33|4888.83|58
1724400240000|2024-08-23 08:04:00|4890.33|4888.83|4891.33|4889.83|4891.33|4889.83|4890.33|4888.83|495
1724400250000|2024-08-23 08:04:10|4890.33|4888.83|4891.33|4889.83|4891.33|4889.83|4890.33|4888.83|89
1724400260000|2024-08-23 08:04:20|||||||||19
1724400280000|2024-08-23 08:04:40|4890.33|4888.83|4891.33|4889.83|4891.33|4889.83|4890.33|4888.83|98
1724400290000|2024-08-23 08:04:50|4891.83|4890.33|4892.33|4890.83|4892.33|4890.83|4891.33|4889.83|60
1724400300000|2024-08-23 08:05:00|||||||||36
1724400310000|2024-08-23 08:05:10|||||||||56
1724400330000|2024-08-23 08:05:30|4891.33|4889.83|4892.33|4890.83|4892.33|4890.83|4891.33|4889.83|217
1724400340000|2024-08-23 08:05:40|||||||||105
1724400360000|2024-08-23 08:06:00|||||||||1
1724400370000|2024-08-23 08:06:10|||||||||40
1724400380000|2024-08-23 08:06:20|4891.83|4890.33|4892.33|4890.83|4892.33|4890.83|4891.33|4889.83|114
1724400390000|2024-08-23 08:06:30|4891.33|4889.83|4892.33|4890.83|4892.33|4890.83|4891.33|4889.83|19
1724400400000|2024-08-23 08:06:40|||||||||1
1724400420000|2024-08-23 08:07:00|||||||||10
1724400470000|2024-08-23 08:07:50|4891.33|4889.83|4892.33|4890.83|4892.33|4890.83|4891.33|4889.83|231
1724400480000|2024-08-23 08:08:00|||||||||1
1724400490000|2024-08-23 08:08:10|||||||||13
1724400510000|2024-08-23 08:08:30|||||||||10
1724400520000|2024-08-23 08:08:40|||||||||60
1724400530000|2024-08-23 08:08:50|4891.83|4890.33|4892.33|4890.83|4892.33|4890.83|4891.33|4889.83|110
1724400540000|2024-08-23 08:09:00|||||||||1400
1724400550000|2024-08-23 08:09:10|||||||||7
1724400570000|2024-08-23 08:09:30|||||||||7
1724400580000|2024-08-23 08:09:40|||||||||1
1724400600000|2024-08-23 08:10:00|||||||||121
1724400610000|2024-08-23 08:10:10|4893.33|4891.83|4892.83|4891.33|4893.33|4891.83|4892.83|4891.33|80
1724400620000|2024-08-23 08:10:20|4892.33|4890.83|4893.33|4891.83|4893.33|4891.83|4892.33|4890.83|16
1724400640000|2024-08-23 08:10:40|4894.33|4892.83|4893.33|4891.83|4894.33|4892.83|4893.33|4891.83|85
1724400650000|2024-08-23 08:10:50|||||||||71
1724400660000|2024-08-23 08:11:00|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4893.33|4891.83|38
1724400670000|2024-08-23 08:11:10|||||||||1
1724400680000|2024-08-23 08:11:20|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|67
1724400690000|2024-08-23 08:11:30|4894.33|4892.83|4893.33|4891.83|4894.33|4892.83|4893.33|4891.83|657
1724400700000|2024-08-23 08:11:40|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|106
1724400710000|2024-08-23 08:11:50|||||||||1101
1724400720000|2024-08-23 08:12:00|||||||||5
1724400730000|2024-08-23 08:12:10|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|13
1724400740000|2024-08-23 08:12:20|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|16
1724400750000|2024-08-23 08:12:30|||||||||1
1724400760000|2024-08-23 08:12:40|||||||||154
1724400770000|2024-08-23 08:12:50|||||||||5
1724400780000|2024-08-23 08:13:00|||||||||4
1724400800000|2024-08-23 08:13:20|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4894.33|4892.83|76
1724400810000|2024-08-23 08:13:30|4894.33|4892.83|4895.33|4893.83|4895.33|4893.83|4894.33|4892.83|29
1724400820000|2024-08-23 08:13:40|||||||||32
1724400830000|2024-08-23 08:13:50|||||||||1
1724400840000|2024-08-23 08:14:00|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|34
1724400860000|2024-08-23 08:14:20|4895.33|4893.83|4894.33|4892.83|4895.33|4893.83|4894.33|4892.83|40
1724400880000|2024-08-23 08:14:40|||||||||85
1724400900000|2024-08-23 08:15:00|||||||||53
1724400910000|2024-08-23 08:15:10|||||||||1
1724400920000|2024-08-23 08:15:20|4893.33|4891.83|4893.33|4891.83|4894.33|4892.83|4893.33|4891.83|388
1724400930000|2024-08-23 08:15:30|||||||||39
1724400940000|2024-08-23 08:15:40|4893.83|4892.33|4894.33|4892.83|4894.33|4892.83|4893.83|4892.33|40
1724400950000|2024-08-23 08:15:50|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|46
1724400960000|2024-08-23 08:16:00|||||||||17
1724400970000|2024-08-23 08:16:10|||||||||31
1724400980000|2024-08-23 08:16:20|||||||||1
1724400990000|2024-08-23 08:16:30|4892.33|4890.83|4893.33|4891.83|4893.33|4891.83|4892.33|4890.83|98
1724401000000|2024-08-23 08:16:40|||||||||46
1724401010000|2024-08-23 08:16:50|4894.33|4892.83|4893.33|4891.83|4894.33|4892.83|4893.33|4891.83|25
1724401020000|2024-08-23 08:17:00|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|13
1724401030000|2024-08-23 08:17:10|||||||||2
1724401040000|2024-08-23 08:17:20|||||||||97
1724401050000|2024-08-23 08:17:30|4894.83|4893.33|4895.33|4893.83|4895.33|4893.83|4894.33|4892.83|33
1724401060000|2024-08-23 08:17:40|||||||||6
1724401080000|2024-08-23 08:18:00|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|31
1724401100000|2024-08-23 08:18:20|||||||||2
1724401110000|2024-08-23 08:18:30|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|47
1724401120000|2024-08-23 08:18:40|||||||||3
1724401130000|2024-08-23 08:18:50|||||||||43
1724401140000|2024-08-23 08:19:00|||||||||4930
1724401150000|2024-08-23 08:19:10|4892.33|4890.83|4892.33|4890.83|4892.33|4890.83|4892.33|4890.83|157
1724401160000|2024-08-23 08:19:20|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|4893.33|4891.83|17
1724401170000|2024-08-23 08:19:30|||||||||1
1724401190000|2024-08-23 08:19:50|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|157
1724401200000|2024-08-23 08:20:00|||||||||55
1724401260000|2024-08-23 08:21:00|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|45
1724401270000|2024-08-23 08:21:10|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|4894.33|4892.83|93
1724401280000|2024-08-23 08:21:20|||||||||8
1724401290000|2024-08-23 08:21:30|||||||||145
1724401320000|2024-08-23 08:22:00|||||||||125
1724401330000|2024-08-23 08:22:10|||||||||17
1724401340000|2024-08-23 08:22:20|||||||||24
1724401350000|2024-08-23 08:22:30|4895.33|4893.83|4896.33|4894.83|4896.33|4894.83|4895.33|4893.83|199
1724401360000|2024-08-23 08:22:40|||||||||6
1724401380000|2024-08-23 08:23:00|||||||||13
1724401390000|2024-08-23 08:23:10|||||||||1
1724401400000|2024-08-23 08:23:20|||||||||1
1724401420000|2024-08-23 08:23:40|||||||||24
1724401430000|2024-08-23 08:23:50|4896.83|4895.33|4896.33|4894.83|4896.83|4895.33|4896.33|4894.83|214
1724401450000|2024-08-23 08:24:10|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|31
1724401460000|2024-08-23 08:24:20|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|139
1724401480000|2024-08-23 08:24:40|||||||||1
1724401490000|2024-08-23 08:24:50|||||||||2
1724401500000|2024-08-23 08:25:00|||||||||3
1724401510000|2024-08-23 08:25:10|||||||||29
1724401520000|2024-08-23 08:25:20|4896.83|4895.33|4896.33|4894.83|4897.33|4895.83|4896.33|4894.83|137
1724401540000|2024-08-23 08:25:40|||||||||39
1724401560000|2024-08-23 08:26:00|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|35
1724401570000|2024-08-23 08:26:10|4896.33|4894.83|4895.33|4893.83|4896.33|4894.83|4895.33|4893.83|34
1724401580000|2024-08-23 08:26:20|4896.33|4894.83|4895.33|4893.83|4896.33|4894.83|4895.33|4893.83|100
1724401610000|2024-08-23 08:26:50|||||||||2
1724401620000|2024-08-23 08:27:00|||||||||15
1724401640000|2024-08-23 08:27:20|||||||||4
1724401650000|2024-08-23 08:27:30|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|190
1724401660000|2024-08-23 08:27:40|||||||||1
1724401700000|2024-08-23 08:28:20|||||||||32
1724401730000|2024-08-23 08:28:50|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|4895.33|4893.83|67
1724401740000|2024-08-23 08:29:00|||||||||63
1724401750000|2024-08-23 08:29:10|||||||||2
1724401760000|2024-08-23 08:29:20|||||||||38
1724401770000|2024-08-23 08:29:30|||||||||4
1724401790000|2024-08-23 08:29:50|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|53
1724401800000|2024-08-23 08:30:00|||||||||653
1724401810000|2024-08-23 08:30:10|||||||||1
1724401820000|2024-08-23 08:30:20|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|42
1724401830000|2024-08-23 08:30:30|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|126
1724401840000|2024-08-23 08:30:40|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|171
1724401860000|2024-08-23 08:31:00|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|69
1724401870000|2024-08-23 08:31:10|4896.83|4895.33|4897.33|4895.83|4897.33|4895.83|4896.83|4895.33|28
1724401890000|2024-08-23 08:31:30|||||||||2
1724401900000|2024-08-23 08:31:40|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|44
1724401910000|2024-08-23 08:31:50|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|2
1724401920000|2024-08-23 08:32:00|4896.83|4895.33|4896.33|4894.83|4897.33|4895.83|4896.33|4894.83|68
1724401930000|2024-08-23 08:32:10|||||||||20
1724401940000|2024-08-23 08:32:20|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|15
1724401960000|2024-08-23 08:32:40|||||||||1500
1724401970000|2024-08-23 08:32:50|||||||||1
1724401990000|2024-08-23 08:33:10|||||||||1
1724402000000|2024-08-23 08:33:20|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|398
1724402010000|2024-08-23 08:33:30|4897.83|4896.33|4897.33|4895.83|4897.83|4896.33|4897.33|4895.83|47
1724402020000|2024-08-23 08:33:40|||||||||1
1724402040000|2024-08-23 08:34:00|||||||||1
1724402050000|2024-08-23 08:34:10|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|77
1724402060000|2024-08-23 08:34:20|||||||||62
1724402070000|2024-08-23 08:34:30|4896.83|4895.33|4896.83|4895.33|4896.83|4895.33|4896.83|4895.33|87
1724402080000|2024-08-23 08:34:40|4896.33|4894.83|4897.33|4895.83|4897.33|4895.83|4896.33|4894.83|25
1724402100000|2024-08-23 08:35:00|||||||||2
1724402110000|2024-08-23 08:35:10|||||||||52
1724402120000|2024-08-23 08:35:20|||||||||2
1724402150000|2024-08-23 08:35:50|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|41
1724402160000|2024-08-23 08:36:00|4897.33|4895.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|52
1724402170000|2024-08-23 08:36:10|4897.83|4896.33|4897.83|4896.33|4897.83|4896.33|4897.83|4896.33|19
1724402180000|2024-08-23 08:36:20|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|13
1724402190000|2024-08-23 08:36:30|||||||||30
1724402200000|2024-08-23 08:36:40|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|25
1724402210000|2024-08-23 08:36:50|||||||||13
1724402220000|2024-08-23 08:37:00|||||||||27
1724402240000|2024-08-23 08:37:20|||||||||76
1724402250000|2024-08-23 08:37:30|||||||||34
1724402260000|2024-08-23 08:37:40|||||||||30
1724402280000|2024-08-23 08:38:00|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|24
1724402300000|2024-08-23 08:38:20|||||||||1
1724402310000|2024-08-23 08:38:30|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|151
1724402330000|2024-08-23 08:38:50|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|41
1724402340000|2024-08-23 08:39:00|||||||||5
1724402350000|2024-08-23 08:39:10|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|4897.33|4895.83|31
1724402360000|2024-08-23 08:39:20|||||||||32
1724402370000|2024-08-23 08:39:30|||||||||1
1724402380000|2024-08-23 08:39:40|||||||||5
1724402390000|2024-08-23 08:39:50|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|22
1724402400000|2024-08-23 08:40:00|||||||||169
1724402410000|2024-08-23 08:40:10|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|89
1724402430000|2024-08-23 08:40:30|||||||||26
1724402460000|2024-08-23 08:41:00|||||||||47
1724402480000|2024-08-23 08:41:20|||||||||1
1724402490000|2024-08-23 08:41:30|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|95
1724402500000|2024-08-23 08:41:40|4896.33|4894.83|4897.33|4895.83|4897.33|4895.83|4896.33|4894.83|62
1724402520000|2024-08-23 08:42:00|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|13
1724402540000|2024-08-23 08:42:20|||||||||31
1724402550000|2024-08-23 08:42:30|||||||||1
1724402560000|2024-08-23 08:42:40|||||||||18
1724402570000|2024-08-23 08:42:50|4897.33|4895.83|4896.33|4894.83|4897.33|4895.83|4896.33|4894.83|19
1724402580000|2024-08-23 08:43:00|4896.83|4895.33|4897.33|4895.83|4897.33|4895.83|4896.33|4894.83|2
1724402590000|2024-08-23 08:43:10|||||||||15
1724402600000|2024-08-23 08:43:20|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|62
1724402610000|2024-08-23 08:43:30|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|6
1724402630000|2024-08-23 08:43:50|||||||||15
1724402640000|2024-08-23 08:44:00|||||||||1
1724402650000|2024-08-23 08:44:10|||||||||2
1724402660000|2024-08-23 08:44:20|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|4896.33|4894.83|21
1724402680000|2024-08-23 08:44:40|||||||||253
1724402690000|2024-08-23 08:44:50|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|4897.33|4895.83|466
1724402700000|2024-08-23 08:45:00|||||||||334
1724402710000|2024-08-23 08:45:10|||||||||3
1724402720000|2024-08-23 08:45:20|4898.33|4896.83|4897.33|4895.83|4898.33|4896.83|4897.33|4895.83|41
1724402730000|2024-08-23 08:45:30|4897.83|4896.33|4897.33|4895.83|4897.83|4896.33|4897.33|4895.83|120
1724402740000|2024-08-23 08:45:40|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|59
1724402750000|2024-08-23 08:45:50|||||||||2
1724402760000|2024-08-23 08:46:00|||||||||1
1724402770000|2024-08-23 08:46:10|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|90
1724402780000|2024-08-23 08:46:20|||||||||1
1724402790000|2024-08-23 08:46:30|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|97
1724402810000|2024-08-23 08:46:50|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|144
1724402820000|2024-08-23 08:47:00|||||||||145
1724402830000|2024-08-23 08:47:10|4898.33|4896.83|4899.33|4897.83|4899.33|4897.83|4898.33|4896.83|1056
1724402840000|2024-08-23 08:47:20|||||||||2
1724402850000|2024-08-23 08:47:30|||||||||9
1724402860000|2024-08-23 08:47:40|||||||||4
1724402870000|2024-08-23 08:47:50|||||||||10
1724402880000|2024-08-23 08:48:00|||||||||21
1724402890000|2024-08-23 08:48:10|||||||||5
1724402900000|2024-08-23 08:48:20|||||||||5
1724402910000|2024-08-23 08:48:30|||||||||57
1724402920000|2024-08-23 08:48:40|||||||||342
1724402930000|2024-08-23 08:48:50|||||||||22
1724402940000|2024-08-23 08:49:00|||||||||2
1724402970000|2024-08-23 08:49:30|||||||||2
1724402980000|2024-08-23 08:49:40|4900.33|4898.83|4899.33|4897.83|4900.33|4898.83|4899.33|4897.83|45
1724402990000|2024-08-23 08:49:50|||||||||125
1724403000000|2024-08-23 08:50:00|||||||||59
1724403010000|2024-08-23 08:50:10|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|48
1724403020000|2024-08-23 08:50:20|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|10
1724403040000|2024-08-23 08:50:40|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|4898.33|4896.83|60
1724403050000|2024-08-23 08:50:50|4898.83|4897.33|4898.33|4896.83|4898.83|4897.33|4898.33|4896.83|19
1724403060000|2024-08-23 08:51:00|||||||||14
1724403080000|2024-08-23 08:51:20|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|60
1724403100000|2024-08-23 08:51:40|||||||||2
1724403150000|2024-08-23 08:52:30|||||||||1
1724403160000|2024-08-23 08:52:40|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|32
1724403170000|2024-08-23 08:52:50|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|123
1724403190000|2024-08-23 08:53:10|||||||||40
1724403200000|2024-08-23 08:53:20|||||||||3
1724403210000|2024-08-23 08:53:30|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|42
1724403220000|2024-08-23 08:53:40|||||||||483
1724403230000|2024-08-23 08:53:50|||||||||90
1724403260000|2024-08-23 08:54:20|||||||||42
1724403270000|2024-08-23 08:54:30|||||||||5
1724403290000|2024-08-23 08:54:50|||||||||1
1724403300000|2024-08-23 08:55:00|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|50
1724403310000|2024-08-23 08:55:10|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|38
1724403320000|2024-08-23 08:55:20|||||||||1
1724403340000|2024-08-23 08:55:40|||||||||7
1724403350000|2024-08-23 08:55:50|||||||||2
1724403370000|2024-08-23 08:56:10|||||||||46
1724403380000|2024-08-23 08:56:20|||||||||9
1724403390000|2024-08-23 08:56:30|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|4900.33|4898.83|49
1724403400000|2024-08-23 08:56:40|||||||||2
1724403410000|2024-08-23 08:56:50|4901.83|4900.33|4902.33|4900.83|4902.33|4900.83|4901.33|4899.83|569
1724403420000|2024-08-23 08:57:00|4901.33|4899.83|4902.33|4900.83|4902.33|4900.83|4901.33|4899.83|404
1724403440000|2024-08-23 08:57:20|||||||||17
1724403450000|2024-08-23 08:57:30|||||||||36
1724403460000|2024-08-23 08:57:40|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|67
1724403470000|2024-08-23 08:57:50|||||||||301
1724403480000|2024-08-23 08:58:00|||||||||2
1724403490000|2024-08-23 08:58:10|||||||||2
1724403500000|2024-08-23 08:58:20|||||||||3
1724403510000|2024-08-23 08:58:30|||||||||70
1724403520000|2024-08-23 08:58:40|||||||||134
1724403530000|2024-08-23 08:58:50|||||||||20
1724403540000|2024-08-23 08:59:00|||||||||196
1724403550000|2024-08-23 08:59:10|||||||||2
1724403560000|2024-08-23 08:59:20|||||||||1
1724403580000|2024-08-23 08:59:40|||||||||9
1724403590000|2024-08-23 08:59:50|||||||||3
1724403600000|2024-08-23 09:00:00|||||||||152
1724403610000|2024-08-23 09:00:10|||||||||3
1724403620000|2024-08-23 09:00:20|||||||||149
1724403630000|2024-08-23 09:00:30|||||||||50
1724403640000|2024-08-23 09:00:40|||||||||8
1724403650000|2024-08-23 09:00:50|||||||||1
1724403660000|2024-08-23 09:01:00|||||||||234
1724403670000|2024-08-23 09:01:10|||||||||1
1724403680000|2024-08-23 09:01:20|4904.33|4902.83|4902.33|4900.83|4904.33|4902.83|4902.33|4900.83|777
1724403690000|2024-08-23 09:01:30|||||||||35
1724403700000|2024-08-23 09:01:40|||||||||37
1724403710000|2024-08-23 09:01:50|||||||||1
1724403720000|2024-08-23 09:02:00|||||||||212
1724403730000|2024-08-23 09:02:10|||||||||2
1724403750000|2024-08-23 09:02:30|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|48
1724403770000|2024-08-23 09:02:50|||||||||3
1724403780000|2024-08-23 09:03:00|||||||||10
1724403790000|2024-08-23 09:03:10|||||||||27
1724403800000|2024-08-23 09:03:20|4901.83|4900.33|4901.83|4900.33|4901.83|4900.33|4901.83|4900.33|69
1724403810000|2024-08-23 09:03:30|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|3
1724403830000|2024-08-23 09:03:50|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|28
1724403840000|2024-08-23 09:04:00|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|36
1724403850000|2024-08-23 09:04:10|||||||||1
1724403860000|2024-08-23 09:04:20|||||||||1
1724403880000|2024-08-23 09:04:40|||||||||89
1724403900000|2024-08-23 09:05:00|||||||||3
1724403910000|2024-08-23 09:05:10|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|206
1724403920000|2024-08-23 09:05:20|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|52
1724403940000|2024-08-23 09:05:40|||||||||33
1724403960000|2024-08-23 09:06:00|4902.33|4900.83|4901.33|4899.83|4902.33|4900.83|4901.33|4899.83|278
1724403970000|2024-08-23 09:06:10|||||||||59
1724403990000|2024-08-23 09:06:30|||||||||2
1724404000000|2024-08-23 09:06:40|4900.83|4899.33|4900.83|4899.33|4900.83|4899.33|4900.83|4899.33|142
1724404010000|2024-08-23 09:06:50|4901.33|4899.83|4900.33|4898.83|4901.33|4899.83|4900.33|4898.83|153
1724404020000|2024-08-23 09:07:00|||||||||10
1724404030000|2024-08-23 09:07:10|||||||||102
1724404040000|2024-08-23 09:07:20|||||||||41
1724404060000|2024-08-23 09:07:40|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|118
1724404070000|2024-08-23 09:07:50|||||||||2
1724404080000|2024-08-23 09:08:00|4899.83|4898.33|4900.33|4898.83|4900.33|4898.83|4899.83|4898.33|78
1724404090000|2024-08-23 09:08:10|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|4899.33|4897.83|7
1724404100000|2024-08-23 09:08:20|||||||||53
1724404110000|2024-08-23 09:08:30|||||||||69
1724404120000|2024-08-23 09:08:40|||||||||3
1724404150000|2024-08-23 09:09:10|4899.83|4898.33|4899.33|4897.83|4900.33|4898.83|4899.33|4897.83|19
1724404160000|2024-08-23 09:09:20|4899.83|4898.33|4899.33|4897.83|4899.83|4898.33|4899.33|4897.83|1
1724404170000|2024-08-23 09:09:30|||||||||51
1724404180000|2024-08-23 09:09:40|||||||||4
1724404190000|2024-08-23 09:09:50|4899.83|4898.33|4900.33|4898.83|4900.33|4898.83|4899.83|4898.33|52
1724404200000|2024-08-23 09:10:00|4899.33|4897.83|4900.33|4898.83|4900.33|4898.83|4899.33|4897.83|58
1724404210000|2024-08-23 09:10:10|||||||||21
1724404230000|2024-08-23 09:10:30|||||||||1
1724404240000|2024-08-23 09:10:40|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|147
1724404250000|2024-08-23 09:10:50|||||||||3
1724404260000|2024-08-23 09:11:00|||||||||131
1724404270000|2024-08-23 09:11:10|||||||||1
1724404280000|2024-08-23 09:11:20|4900.33|4898.83|4901.33|4899.83|4901.33|4899.83|4900.33|4898.83|40
1724404300000|2024-08-23 09:11:40|||||||||4
1724404310000|2024-08-23 09:11:50|||||||||2
1724404330000|2024-08-23 09:12:10|||||||||101
1724404340000|2024-08-23 09:12:20|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|466
1724404350000|2024-08-23 09:12:30|||||||||66
1724404360000|2024-08-23 09:12:40|||||||||3
1724404370000|2024-08-23 09:12:50|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|547
1724404380000|2024-08-23 09:13:00|||||||||2
1724404390000|2024-08-23 09:13:10|||||||||3
1724404400000|2024-08-23 09:13:20|||||||||1
1724404410000|2024-08-23 09:13:30|||||||||483
1724404420000|2024-08-23 09:13:40|||||||||25
1724404430000|2024-08-23 09:13:50|||||||||2
1724404440000|2024-08-23 09:14:00|||||||||180
1724404460000|2024-08-23 09:14:20|||||||||1
1724404470000|2024-08-23 09:14:30|4901.83|4900.33|4901.33|4899.83|4901.83|4900.33|4901.33|4899.83|353
1724404480000|2024-08-23 09:14:40|4901.83|4900.33|4902.33|4900.83|4902.33|4900.83|4901.83|4900.33|84
1724404490000|2024-08-23 09:14:50|4901.33|4899.83|4902.33|4900.83|4902.33|4900.83|4901.33|4899.83|116
1724404500000|2024-08-23 09:15:00|||||||||286
1724404520000|2024-08-23 09:15:20|4901.33|4899.83|4901.33|4899.83|4902.33|4900.83|4901.33|4899.83|463
1724404530000|2024-08-23 09:15:30|||||||||120
1724404540000|2024-08-23 09:15:40|||||||||3
1724404550000|2024-08-23 09:15:50|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|28
1724404570000|2024-08-23 09:16:10|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|116
1724404580000|2024-08-23 09:16:20|||||||||68
1724404590000|2024-08-23 09:16:30|||||||||44
1724404600000|2024-08-23 09:16:40|||||||||66
1724404610000|2024-08-23 09:16:50|||||||||18
1724404620000|2024-08-23 09:17:00|||||||||7
1724404630000|2024-08-23 09:17:10|||||||||12
1724404640000|2024-08-23 09:17:20|||||||||4
1724404650000|2024-08-23 09:17:30|||||||||24
1724404660000|2024-08-23 09:17:40|||||||||3
1724404670000|2024-08-23 09:17:50|||||||||236
1724404680000|2024-08-23 09:18:00|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|118
1724404690000|2024-08-23 09:18:10|4902.83|4901.33|4903.33|4901.83|4903.33|4901.83|4902.33|4900.83|152
1724404700000|2024-08-23 09:18:20|||||||||1
1724404710000|2024-08-23 09:18:30|||||||||2
1724404730000|2024-08-23 09:18:50|||||||||224
1724404740000|2024-08-23 09:19:00|||||||||65
1724404750000|2024-08-23 09:19:10|||||||||3
1724404760000|2024-08-23 09:19:20|||||||||27
1724404780000|2024-08-23 09:19:40|4904.33|4902.83|4903.83|4902.33|4904.33|4902.83|4903.33|4901.83|104
1724404790000|2024-08-23 09:19:50|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|13
1724404800000|2024-08-23 09:20:00|||||||||203
1724404810000|2024-08-23 09:20:10|||||||||66
1724404820000|2024-08-23 09:20:20|4902.33|4900.83|4901.33|4899.83|4902.33|4900.83|4901.33|4899.83|233
1724404830000|2024-08-23 09:20:30|||||||||15
1724404850000|2024-08-23 09:20:50|||||||||11
1724404860000|2024-08-23 09:21:00|||||||||4
1724404870000|2024-08-23 09:21:10|||||||||1
1724404880000|2024-08-23 09:21:20|||||||||4
1724404890000|2024-08-23 09:21:30|||||||||1
1724404900000|2024-08-23 09:21:40|||||||||1
1724404910000|2024-08-23 09:21:50|||||||||201
1724404920000|2024-08-23 09:22:00|||||||||6
1724404930000|2024-08-23 09:22:10|||||||||2
1724404940000|2024-08-23 09:22:20|||||||||21
1724404950000|2024-08-23 09:22:30|||||||||4
1724404960000|2024-08-23 09:22:40|||||||||1
1724404970000|2024-08-23 09:22:50|||||||||2
1724404980000|2024-08-23 09:23:00|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|30
1724404990000|2024-08-23 09:23:10|4900.83|4899.33|4900.83|4899.33|4900.83|4899.33|4900.33|4898.83|109
1724405000000|2024-08-23 09:23:20|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|4900.33|4898.83|411
1724405010000|2024-08-23 09:23:30|||||||||14
1724405020000|2024-08-23 09:23:40|||||||||3
1724405030000|2024-08-23 09:23:50|4901.33|4899.83|4900.33|4898.83|4901.33|4899.83|4900.33|4898.83|49
1724405040000|2024-08-23 09:24:00|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|5
1724405050000|2024-08-23 09:24:10|||||||||10
1724405060000|2024-08-23 09:24:20|||||||||1
1724405070000|2024-08-23 09:24:30|4902.33|4900.83|4901.83|4900.33|4902.33|4900.83|4901.33|4899.83|294
1724405080000|2024-08-23 09:24:40|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|4901.33|4899.83|8
1724405090000|2024-08-23 09:24:50|||||||||2
1724405100000|2024-08-23 09:25:00|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|16
1724405110000|2024-08-23 09:25:10|||||||||4
1724405120000|2024-08-23 09:25:20|||||||||14
1724405130000|2024-08-23 09:25:30|||||||||801
1724405140000|2024-08-23 09:25:40|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|387
1724405150000|2024-08-23 09:25:50|||||||||1
1724405170000|2024-08-23 09:26:10|||||||||3
1724405190000|2024-08-23 09:26:30|4902.33|4900.83|4902.33|4900.83|4902.33|4900.83|4901.33|4899.83|425
1724405200000|2024-08-23 09:26:40|||||||||205
1724405220000|2024-08-23 09:27:00|||||||||1
1724405230000|2024-08-23 09:27:10|||||||||1
1724405250000|2024-08-23 09:27:30|||||||||1
1724405260000|2024-08-23 09:27:40|||||||||6
1724405270000|2024-08-23 09:27:50|||||||||3
1724405280000|2024-08-23 09:28:00|||||||||1
1724405290000|2024-08-23 09:28:10|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|4902.33|4900.83|269
1724405300000|2024-08-23 09:28:20|||||||||3
1724405310000|2024-08-23 09:28:30|||||||||401
1724405320000|2024-08-23 09:28:40|||||||||100
1724405330000|2024-08-23 09:28:50|||||||||2
1724405350000|2024-08-23 09:29:10|||||||||4
1724405360000|2024-08-23 09:29:20|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|344
1724405370000|2024-08-23 09:29:30|||||||||490
1724405380000|2024-08-23 09:29:40|4905.33|4903.83|4904.33|4902.83|4905.33|4903.83|4904.33|4902.83|435
1724405390000|2024-08-23 09:29:50|||||||||4
1724405400000|2024-08-23 09:30:00|||||||||17
1724405410000|2024-08-23 09:30:10|||||||||3
1724405420000|2024-08-23 09:30:20|||||||||1
1724405430000|2024-08-23 09:30:30|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4904.33|4902.83|230
1724405440000|2024-08-23 09:30:40|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|69
1724405450000|2024-08-23 09:30:50|4903.33|4901.83|4904.33|4902.83|4904.33|4902.83|4903.33|4901.83|510
1724405460000|2024-08-23 09:31:00|||||||||19
1724405480000|2024-08-23 09:31:20|||||||||6
1724405490000|2024-08-23 09:31:30|4903.33|4901.83|4902.33|4900.83|4903.33|4901.83|4902.33|4900.83|512
1724405500000|2024-08-23 09:31:40|||||||||5
1724405510000|2024-08-23 09:31:50|||||||||110
1724405520000|2024-08-23 09:32:00|||||||||58
1724405530000|2024-08-23 09:32:10|||||||||3
1724405540000|2024-08-23 09:32:20|||||||||1
1724405550000|2024-08-23 09:32:30|||||||||1
1724405560000|2024-08-23 09:32:40|||||||||110
1724405570000|2024-08-23 09:32:50|||||||||105
1724405580000|2024-08-23 09:33:00|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|4903.33|4901.83|1017
1724405590000|2024-08-23 09:33:10|||||||||6
1724405610000|2024-08-23 09:33:30|||||||||32
1724405620000|2024-08-23 09:33:40|||||||||16
1724405630000|2024-08-23 09:33:50|||||||||1
1724405640000|2024-08-23 09:34:00|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|251
1724405650000|2024-08-23 09:34:10|||||||||3
1724405660000|2024-08-23 09:34:20|||||||||1
1724405680000|2024-08-23 09:34:40|||||||||101
1724405690000|2024-08-23 09:34:50|||||||||1
1724405700000|2024-08-23 09:35:00|||||||||214
1724405710000|2024-08-23 09:35:10|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|183
1724405720000|2024-08-23 09:35:20|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|208
1724405730000|2024-08-23 09:35:30|4904.83|4903.33|4904.33|4902.83|4905.33|4903.83|4904.33|4902.83|86
1724405740000|2024-08-23 09:35:40|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|162
1724405750000|2024-08-23 09:35:50|||||||||100
1724405760000|2024-08-23 09:36:00|||||||||293
1724405770000|2024-08-23 09:36:10|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|283
1724405780000|2024-08-23 09:36:20|4905.33|4903.83|4906.33|4904.83|4906.33|4904.83|4905.33|4903.83|236
1724405790000|2024-08-23 09:36:30|||||||||167
1724405800000|2024-08-23 09:36:40|4907.33|4905.83|4906.33|4904.83|4907.33|4905.83|4906.33|4904.83|440
1724405810000|2024-08-23 09:36:50|||||||||1
1724405820000|2024-08-23 09:37:00|||||||||30
1724405830000|2024-08-23 09:37:10|||||||||12
1724405840000|2024-08-23 09:37:20|||||||||7
1724405850000|2024-08-23 09:37:30|||||||||142
1724405860000|2024-08-23 09:37:40|4906.83|4905.33|4907.33|4905.83|4907.33|4905.83|4906.33|4904.83|113
1724405880000|2024-08-23 09:38:00|||||||||2
1724405890000|2024-08-23 09:38:10|4906.83|4905.33|4907.33|4905.83|4907.33|4905.83|4906.33|4904.83|851
1724405900000|2024-08-23 09:38:20|4906.83|4905.33|4906.83|4905.33|4906.83|4905.33|4906.83|4905.33|134
1724405910000|2024-08-23 09:38:30|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|16
1724405920000|2024-08-23 09:38:40|||||||||62
1724405930000|2024-08-23 09:38:50|||||||||22
1724405940000|2024-08-23 09:39:00|||||||||4
1724405950000|2024-08-23 09:39:10|||||||||539
1724405960000|2024-08-23 09:39:20|||||||||1
1724405970000|2024-08-23 09:39:30|||||||||3
1724405980000|2024-08-23 09:39:40|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|435
1724405990000|2024-08-23 09:39:50|||||||||2
1724406000000|2024-08-23 09:40:00|||||||||27
1724406030000|2024-08-23 09:40:30|||||||||3
1724406060000|2024-08-23 09:41:00|||||||||112
1724406070000|2024-08-23 09:41:10|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4905.83|4904.33|109
1724406090000|2024-08-23 09:41:30|||||||||28
1724406120000|2024-08-23 09:42:00|4905.33|4903.83|4905.33|4903.83|4906.33|4904.83|4905.33|4903.83|291
1724406150000|2024-08-23 09:42:30|||||||||9
1724406160000|2024-08-23 09:42:40|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|289
1724406170000|2024-08-23 09:42:50|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|85
1724406190000|2024-08-23 09:43:10|||||||||4
1724406210000|2024-08-23 09:43:30|||||||||2
1724406220000|2024-08-23 09:43:40|||||||||30
1724406240000|2024-08-23 09:44:00|||||||||318
1724406250000|2024-08-23 09:44:10|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|106
1724406270000|2024-08-23 09:44:30|||||||||12
1724406280000|2024-08-23 09:44:40|||||||||8
1724406290000|2024-08-23 09:44:50|||||||||16
1724406300000|2024-08-23 09:45:00|||||||||121
1724406310000|2024-08-23 09:45:10|||||||||15
1724406320000|2024-08-23 09:45:20|||||||||43
1724406330000|2024-08-23 09:45:30|||||||||20
1724406340000|2024-08-23 09:45:40|||||||||14
1724406350000|2024-08-23 09:45:50|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|426
1724406390000|2024-08-23 09:46:30|||||||||9
1724406400000|2024-08-23 09:46:40|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|452
1724406420000|2024-08-23 09:47:00|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|385
1724406430000|2024-08-23 09:47:10|||||||||11
1724406440000|2024-08-23 09:47:20|||||||||39
1724406450000|2024-08-23 09:47:30|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|262
1724406460000|2024-08-23 09:47:40|||||||||4
1724406470000|2024-08-23 09:47:50|||||||||6
1724406480000|2024-08-23 09:48:00|||||||||4
1724406490000|2024-08-23 09:48:10|4905.83|4904.33|4905.33|4903.83|4905.83|4904.33|4905.33|4903.83|401
1724406500000|2024-08-23 09:48:20|4905.83|4904.33|4906.33|4904.83|4906.33|4904.83|4905.83|4904.33|93
1724406510000|2024-08-23 09:48:30|||||||||76
1724406520000|2024-08-23 09:48:40|||||||||3
1724406540000|2024-08-23 09:49:00|||||||||57
1724406560000|2024-08-23 09:49:20|||||||||203
1724406570000|2024-08-23 09:49:30|||||||||62
1724406580000|2024-08-23 09:49:40|||||||||454
1724406590000|2024-08-23 09:49:50|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|159
1724406600000|2024-08-23 09:50:00|||||||||159
1724406610000|2024-08-23 09:50:10|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|1029
1724406620000|2024-08-23 09:50:20|||||||||161
1724406630000|2024-08-23 09:50:30|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|646
1724406640000|2024-08-23 09:50:40|4906.33|4904.83|4907.33|4905.83|4907.33|4905.83|4906.33|4904.83|649
1724406650000|2024-08-23 09:50:50|||||||||26
1724406660000|2024-08-23 09:51:00|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|1055
1724406670000|2024-08-23 09:51:10|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4908.33|4906.83|1047
1724406680000|2024-08-23 09:51:20|||||||||39
1724406690000|2024-08-23 09:51:30|||||||||158
1724406700000|2024-08-23 09:51:40|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4909.33|4907.83|890
1724406710000|2024-08-23 09:51:50|||||||||76
1724406720000|2024-08-23 09:52:00|4909.33|4907.83|4910.33|4908.83|4910.33|4908.83|4909.33|4907.83|896
1724406730000|2024-08-23 09:52:10|||||||||144
1724406740000|2024-08-23 09:52:20|||||||||84
1724406750000|2024-08-23 09:52:30|||||||||172
1724406760000|2024-08-23 09:52:40|||||||||222
1724406770000|2024-08-23 09:52:50|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|610
1724406780000|2024-08-23 09:53:00|||||||||124
1724406790000|2024-08-23 09:53:10|||||||||204
1724406800000|2024-08-23 09:53:20|||||||||84
1724406810000|2024-08-23 09:53:30|||||||||170
1724406820000|2024-08-23 09:53:40|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|1841
1724406830000|2024-08-23 09:53:50|||||||||67
1724406840000|2024-08-23 09:54:00|||||||||137
1724406850000|2024-08-23 09:54:10|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|1353
1724406860000|2024-08-23 09:54:20|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|534
1724406870000|2024-08-23 09:54:30|||||||||529
1724406880000|2024-08-23 09:54:40|||||||||170
1724406890000|2024-08-23 09:54:50|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|641
1724406900000|2024-08-23 09:55:00|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|752
1724406910000|2024-08-23 09:55:10|||||||||161
1724406920000|2024-08-23 09:55:20|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|1117
1724406930000|2024-08-23 09:55:30|||||||||156
1724406940000|2024-08-23 09:55:40|||||||||165
1724406950000|2024-08-23 09:55:50|||||||||90
1724406960000|2024-08-23 09:56:00|||||||||218
1724406970000|2024-08-23 09:56:10|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4909.33|4907.83|1441
1724406980000|2024-08-23 09:56:20|||||||||80
1724406990000|2024-08-23 09:56:30|||||||||162
1724407000000|2024-08-23 09:56:40|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|654
1724407010000|2024-08-23 09:56:50|||||||||81
1724407020000|2024-08-23 09:57:00|||||||||177
1724407030000|2024-08-23 09:57:10|||||||||309
1724407040000|2024-08-23 09:57:20|||||||||107
1724407050000|2024-08-23 09:57:30|||||||||198
1724407060000|2024-08-23 09:57:40|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|533
1724407070000|2024-08-23 09:57:50|||||||||191
1724407080000|2024-08-23 09:58:00|||||||||255
1724407090000|2024-08-23 09:58:10|4911.33|4909.83|4910.33|4908.83|4911.33|4909.83|4910.33|4908.83|729
1724407100000|2024-08-23 09:58:20|||||||||55
1724407110000|2024-08-23 09:58:30|||||||||198
1724407120000|2024-08-23 09:58:40|||||||||171
1724407130000|2024-08-23 09:58:50|||||||||101
1724407140000|2024-08-23 09:59:00|||||||||234
1724407150000|2024-08-23 09:59:10|||||||||433
1724407160000|2024-08-23 09:59:20|||||||||143
1724407170000|2024-08-23 09:59:30|||||||||214
1724407180000|2024-08-23 09:59:40|||||||||348
1724407190000|2024-08-23 09:59:50|||||||||98
1724407200000|2024-08-23 10:00:00|||||||||29
1724407210000|2024-08-23 10:00:10|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|437
1724407220000|2024-08-23 10:00:20|||||||||11
1724407230000|2024-08-23 10:00:30|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|525
1724407240000|2024-08-23 10:00:40|||||||||119
1724407250000|2024-08-23 10:00:50|||||||||91
1724407260000|2024-08-23 10:01:00|||||||||137
1724407270000|2024-08-23 10:01:10|||||||||70
1724407280000|2024-08-23 10:01:20|||||||||64
1724407290000|2024-08-23 10:01:30|||||||||34
1724407300000|2024-08-23 10:01:40|4907.33|4905.83|4908.33|4906.83|4908.33|4906.83|4907.33|4905.83|609
1724407310000|2024-08-23 10:01:50|||||||||149
1724407320000|2024-08-23 10:02:00|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|522
1724407330000|2024-08-23 10:02:10|||||||||14
1724407340000|2024-08-23 10:02:20|||||||||5
1724407350000|2024-08-23 10:02:30|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|226
1724407360000|2024-08-23 10:02:40|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|113
1724407370000|2024-08-23 10:02:50|||||||||8
1724407380000|2024-08-23 10:03:00|||||||||41
1724407390000|2024-08-23 10:03:10|||||||||2
1724407400000|2024-08-23 10:03:20|||||||||160
1724407410000|2024-08-23 10:03:30|||||||||204
1724407420000|2024-08-23 10:03:40|||||||||82
1724407430000|2024-08-23 10:03:50|||||||||1290
1724407440000|2024-08-23 10:04:00|||||||||550
1724407450000|2024-08-23 10:04:10|4912.33|4910.83|4911.33|4909.83|4912.33|4910.83|4911.33|4909.83|190
1724407460000|2024-08-23 10:04:20|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|79
1724407470000|2024-08-23 10:04:30|||||||||298
1724407490000|2024-08-23 10:04:50|||||||||398
1724407500000|2024-08-23 10:05:00|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|47
1724407510000|2024-08-23 10:05:10|||||||||36
1724407520000|2024-08-23 10:05:20|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|4911.33|4909.83|295
1724407530000|2024-08-23 10:05:30|||||||||3
1724407550000|2024-08-23 10:05:50|||||||||10
1724407560000|2024-08-23 10:06:00|4913.33|4911.83|4913.33|4911.83|4913.33|4911.83|4913.33|4911.83|229
1724407570000|2024-08-23 10:06:10|||||||||1
1724407580000|2024-08-23 10:06:20|4912.33|4910.83|4912.33|4910.83|4913.33|4911.83|4912.33|4910.83|480
1724407590000|2024-08-23 10:06:30|4913.33|4911.83|4913.33|4911.83|4913.33|4911.83|4913.33|4911.83|101
1724407600000|2024-08-23 10:06:40|||||||||25
1724407610000|2024-08-23 10:06:50|||||||||6
1724407620000|2024-08-23 10:07:00|||||||||3
1724407630000|2024-08-23 10:07:10|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|34
1724407640000|2024-08-23 10:07:20|||||||||1
1724407660000|2024-08-23 10:07:40|||||||||791
1724407680000|2024-08-23 10:08:00|||||||||23
1724407690000|2024-08-23 10:08:10|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|36
1724407710000|2024-08-23 10:08:30|||||||||1
1724407730000|2024-08-23 10:08:50|||||||||12
1724407740000|2024-08-23 10:09:00|||||||||10
1724407750000|2024-08-23 10:09:10|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|81
1724407760000|2024-08-23 10:09:20|||||||||11
1724407770000|2024-08-23 10:09:30|||||||||135
1724407780000|2024-08-23 10:09:40|||||||||7
1724407790000|2024-08-23 10:09:50|||||||||20
1724407810000|2024-08-23 10:10:10|||||||||233
1724407820000|2024-08-23 10:10:20|||||||||97
1724407830000|2024-08-23 10:10:30|||||||||26
1724407870000|2024-08-23 10:11:10|||||||||30
1724407880000|2024-08-23 10:11:20|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|54
1724407890000|2024-08-23 10:11:30|||||||||15
1724407900000|2024-08-23 10:11:40|||||||||1
1724407920000|2024-08-23 10:12:00|4908.33|4906.83|4909.33|4907.83|4909.33|4907.83|4908.33|4906.83|235
1724407930000|2024-08-23 10:12:10|||||||||1
1724407940000|2024-08-23 10:12:20|||||||||90
1724407950000|2024-08-23 10:12:30|||||||||8
1724407960000|2024-08-23 10:12:40|||||||||1
1724407970000|2024-08-23 10:12:50|||||||||20
1724407980000|2024-08-23 10:13:00|4910.33|4908.83|4909.33|4907.83|4910.33|4908.83|4909.33|4907.83|53
1724407990000|2024-08-23 10:13:10|||||||||3
1724408000000|2024-08-23 10:13:20|||||||||6
1724408010000|2024-08-23 10:13:30|||||||||2
1724408020000|2024-08-23 10:13:40|||||||||1
1724408030000|2024-08-23 10:13:50|||||||||3
1724408040000|2024-08-23 10:14:00|||||||||1
1724408050000|2024-08-23 10:14:10|||||||||1
1724408060000|2024-08-23 10:14:20|||||||||8
1724408070000|2024-08-23 10:14:30|||||||||1
1724408080000|2024-08-23 10:14:40|||||||||2
1724408090000|2024-08-23 10:14:50|||||||||10
1724408100000|2024-08-23 10:15:00|||||||||2
1724408110000|2024-08-23 10:15:10|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|115
1724408120000|2024-08-23 10:15:20|||||||||310
1724408130000|2024-08-23 10:15:30|4909.33|4907.83|4908.33|4906.83|4909.33|4907.83|4908.33|4906.83|61
1724408140000|2024-08-23 10:15:40|||||||||11
1724408150000|2024-08-23 10:15:50|||||||||1
1724408160000|2024-08-23 10:16:00|||||||||9
1724408180000|2024-08-23 10:16:20|||||||||5
1724408190000|2024-08-23 10:16:30|||||||||5
1724408210000|2024-08-23 10:16:50|||||||||1
1724408240000|2024-08-23 10:17:20|||||||||57
1724408250000|2024-08-23 10:17:30|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|95
1724408260000|2024-08-23 10:17:40|||||||||108
1724408270000|2024-08-23 10:17:50|||||||||401
1724408290000|2024-08-23 10:18:10|||||||||2
1724408320000|2024-08-23 10:18:40|||||||||26
1724408330000|2024-08-23 10:18:50|||||||||1
1724408350000|2024-08-23 10:19:10|||||||||1
1724408360000|2024-08-23 10:19:20|||||||||269
1724408370000|2024-08-23 10:19:30|||||||||62
1724408380000|2024-08-23 10:19:40|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|36
1724408390000|2024-08-23 10:19:50|||||||||2
1724408400000|2024-08-23 10:20:00|||||||||14
1724408410000|2024-08-23 10:20:10|||||||||5
1724408420000|2024-08-23 10:20:20|||||||||10
1724408430000|2024-08-23 10:20:30|||||||||19
1724408440000|2024-08-23 10:20:40|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|144
1724408450000|2024-08-23 10:20:50|||||||||2
1724408460000|2024-08-23 10:21:00|||||||||10
1724408470000|2024-08-23 10:21:10|||||||||12
1724408490000|2024-08-23 10:21:30|||||||||3
1724408500000|2024-08-23 10:21:40|4906.83|4905.33|4906.83|4905.33|4906.83|4905.33|4906.83|4905.33|82
1724408510000|2024-08-23 10:21:50|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|290
1724408520000|2024-08-23 10:22:00|||||||||1
1724408530000|2024-08-23 10:22:10|||||||||3
1724408540000|2024-08-23 10:22:20|||||||||5
1724408550000|2024-08-23 10:22:30|||||||||11
1724408560000|2024-08-23 10:22:40|||||||||311
1724408570000|2024-08-23 10:22:50|||||||||34
1724408580000|2024-08-23 10:23:00|||||||||4
1724408590000|2024-08-23 10:23:10|||||||||113
1724408600000|2024-08-23 10:23:20|||||||||1
1724408620000|2024-08-23 10:23:40|||||||||202
1724408630000|2024-08-23 10:23:50|||||||||32
1724408640000|2024-08-23 10:24:00|||||||||3901
1724408650000|2024-08-23 10:24:10|||||||||3
1724408670000|2024-08-23 10:24:30|||||||||4
1724408680000|2024-08-23 10:24:40|||||||||3
1724408690000|2024-08-23 10:24:50|||||||||4
1724408700000|2024-08-23 10:25:00|||||||||6
1724408710000|2024-08-23 10:25:10|||||||||162
1724408720000|2024-08-23 10:25:20|||||||||50
1724408740000|2024-08-23 10:25:40|||||||||4
1724408760000|2024-08-23 10:26:00|||||||||1
1724408770000|2024-08-23 10:26:10|4905.83|4904.33|4905.33|4903.83|4906.33|4904.83|4905.33|4903.83|260
1724408780000|2024-08-23 10:26:20|||||||||8
1724408800000|2024-08-23 10:26:40|||||||||1
1724408820000|2024-08-23 10:27:00|||||||||1
1724408830000|2024-08-23 10:27:10|||||||||22
1724408850000|2024-08-23 10:27:30|||||||||1
1724408880000|2024-08-23 10:28:00|||||||||1
1724408890000|2024-08-23 10:28:10|||||||||290
1724408900000|2024-08-23 10:28:20|||||||||82
1724408910000|2024-08-23 10:28:30|||||||||8
1724408920000|2024-08-23 10:28:40|4905.83|4904.33|4906.33|4904.83|4906.33|4904.83|4905.33|4903.83|151
1724408940000|2024-08-23 10:29:00|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|180
1724408950000|2024-08-23 10:29:10|||||||||12
1724408970000|2024-08-23 10:29:30|||||||||4
1724408980000|2024-08-23 10:29:40|||||||||1
1724408990000|2024-08-23 10:29:50|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|71
1724409000000|2024-08-23 10:30:00|||||||||1
1724409010000|2024-08-23 10:30:10|||||||||13
1724409020000|2024-08-23 10:30:20|||||||||265
1724409030000|2024-08-23 10:30:30|||||||||1
1724409040000|2024-08-23 10:30:40|||||||||1
1724409050000|2024-08-23 10:30:50|||||||||4
1724409070000|2024-08-23 10:31:10|4905.33|4903.83|4906.33|4904.83|4906.33|4904.83|4905.33|4903.83|148
1724409080000|2024-08-23 10:31:20|||||||||75
1724409090000|2024-08-23 10:31:30|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|514
1724409100000|2024-08-23 10:31:40|||||||||10
1724409110000|2024-08-23 10:31:50|||||||||2
1724409130000|2024-08-23 10:32:10|||||||||157
1724409140000|2024-08-23 10:32:20|||||||||26
1724409150000|2024-08-23 10:32:30|||||||||301
1724409160000|2024-08-23 10:32:40|||||||||7
1724409170000|2024-08-23 10:32:50|||||||||4
1724409180000|2024-08-23 10:33:00|||||||||150
1724409190000|2024-08-23 10:33:10|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|31
1724409200000|2024-08-23 10:33:20|4907.33|4905.83|4908.33|4906.83|4908.33|4906.83|4907.33|4905.83|42
1724409220000|2024-08-23 10:33:40|||||||||26
1724409230000|2024-08-23 10:33:50|||||||||25
1724409240000|2024-08-23 10:34:00|||||||||12
1724409250000|2024-08-23 10:34:10|||||||||19
1724409260000|2024-08-23 10:34:20|||||||||19
1724409270000|2024-08-23 10:34:30|||||||||65
1724409280000|2024-08-23 10:34:40|||||||||11
1724409290000|2024-08-23 10:34:50|||||||||203
1724409300000|2024-08-23 10:35:00|||||||||18
1724409310000|2024-08-23 10:35:10|4909.33|4907.83|4908.33|4906.83|4909.33|4907.83|4908.33|4906.83|601
1724409320000|2024-08-23 10:35:20|||||||||50
1724409330000|2024-08-23 10:35:30|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|120
1724409340000|2024-08-23 10:35:40|||||||||14
1724409350000|2024-08-23 10:35:50|||||||||21
1724409360000|2024-08-23 10:36:00|||||||||483
1724409370000|2024-08-23 10:36:10|||||||||17
1724409380000|2024-08-23 10:36:20|||||||||41
1724409390000|2024-08-23 10:36:30|||||||||16
1724409400000|2024-08-23 10:36:40|||||||||20
1724409410000|2024-08-23 10:36:50|||||||||19
1724409420000|2024-08-23 10:37:00|||||||||6
1724409430000|2024-08-23 10:37:10|||||||||20
1724409440000|2024-08-23 10:37:20|||||||||16
1724409450000|2024-08-23 10:37:30|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|45
1724409460000|2024-08-23 10:37:40|||||||||1
1724409470000|2024-08-23 10:37:50|||||||||44
1724409480000|2024-08-23 10:38:00|||||||||16
1724409490000|2024-08-23 10:38:10|||||||||86
1724409500000|2024-08-23 10:38:20|||||||||7
1724409510000|2024-08-23 10:38:30|||||||||14
1724409520000|2024-08-23 10:38:40|||||||||13
1724409530000|2024-08-23 10:38:50|||||||||17
1724409540000|2024-08-23 10:39:00|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|159
1724409550000|2024-08-23 10:39:10|||||||||9
1724409560000|2024-08-23 10:39:20|||||||||25
1724409570000|2024-08-23 10:39:30|||||||||11
1724409580000|2024-08-23 10:39:40|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|199
1724409590000|2024-08-23 10:39:50|||||||||29
1724409600000|2024-08-23 10:40:00|||||||||33
1724409610000|2024-08-23 10:40:10|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|491
1724409620000|2024-08-23 10:40:20|||||||||56
1724409630000|2024-08-23 10:40:30|||||||||16
1724409640000|2024-08-23 10:40:40|||||||||17
1724409650000|2024-08-23 10:40:50|||||||||15
1724409660000|2024-08-23 10:41:00|||||||||1
1724409670000|2024-08-23 10:41:10|||||||||12
1724409680000|2024-08-23 10:41:20|4912.33|4910.83|4911.33|4909.83|4912.33|4910.83|4911.33|4909.83|587
1724409690000|2024-08-23 10:41:30|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|86
1724409700000|2024-08-23 10:41:40|4913.33|4911.83|4913.33|4911.83|4913.33|4911.83|4913.33|4911.83|495
1724409710000|2024-08-23 10:41:50|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|186
1724409720000|2024-08-23 10:42:00|||||||||105
1724409730000|2024-08-23 10:42:10|||||||||176
1724409740000|2024-08-23 10:42:20|||||||||1
1724409750000|2024-08-23 10:42:30|||||||||2
1724409770000|2024-08-23 10:42:50|4912.83|4911.33|4912.33|4910.83|4912.83|4911.33|4912.33|4910.83|218
1724409780000|2024-08-23 10:43:00|||||||||2
1724409800000|2024-08-23 10:43:20|||||||||1
1724409820000|2024-08-23 10:43:40|||||||||1
1724409830000|2024-08-23 10:43:50|4913.33|4911.83|4913.33|4911.83|4913.33|4911.83|4913.33|4911.83|210
1724409840000|2024-08-23 10:44:00|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|184
1724409850000|2024-08-23 10:44:10|||||||||43
1724409870000|2024-08-23 10:44:30|4911.33|4909.83|4910.33|4908.83|4911.33|4909.83|4910.33|4908.83|697
1724409880000|2024-08-23 10:44:40|||||||||308
1724409890000|2024-08-23 10:44:50|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|235
1724409900000|2024-08-23 10:45:00|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|105
1724409910000|2024-08-23 10:45:10|||||||||106
1724409920000|2024-08-23 10:45:20|||||||||7
1724409930000|2024-08-23 10:45:30|||||||||137
1724409940000|2024-08-23 10:45:40|||||||||161
1724409950000|2024-08-23 10:45:50|||||||||4
1724409960000|2024-08-23 10:46:00|||||||||1
1724409970000|2024-08-23 10:46:10|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4910.33|4908.83|133
1724409980000|2024-08-23 10:46:20|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|93
1724409990000|2024-08-23 10:46:30|||||||||1
1724410000000|2024-08-23 10:46:40|||||||||1
1724410010000|2024-08-23 10:46:50|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|191
1724410020000|2024-08-23 10:47:00|||||||||10
1724410030000|2024-08-23 10:47:10|4910.33|4908.83|4910.33|4908.83|4911.33|4909.83|4910.33|4908.83|121
1724410050000|2024-08-23 10:47:30|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|25
1724410060000|2024-08-23 10:47:40|||||||||3
1724410070000|2024-08-23 10:47:50|4910.83|4909.33|4911.33|4909.83|4911.33|4909.83|4910.83|4909.33|2
1724410080000|2024-08-23 10:48:00|||||||||45
1724410110000|2024-08-23 10:48:30|||||||||2
1724410120000|2024-08-23 10:48:40|||||||||1
1724410140000|2024-08-23 10:49:00|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|4912.33|4910.83|194
1724410150000|2024-08-23 10:49:10|4911.33|4909.83|4912.33|4910.83|4912.33|4910.83|4911.33|4909.83|82
1724410160000|2024-08-23 10:49:20|||||||||7
1724410170000|2024-08-23 10:49:30|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|4911.33|4909.83|104
1724410180000|2024-08-23 10:49:40|||||||||3
1724410190000|2024-08-23 10:49:50|||||||||10
1724410200000|2024-08-23 10:50:00|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|27
1724410230000|2024-08-23 10:50:30|||||||||1
1724410240000|2024-08-23 10:50:40|||||||||2
1724410250000|2024-08-23 10:50:50|||||||||1
1724410260000|2024-08-23 10:51:00|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|437
1724410270000|2024-08-23 10:51:10|||||||||3
1724410290000|2024-08-23 10:51:30|||||||||55
1724410300000|2024-08-23 10:51:40|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|136
1724410310000|2024-08-23 10:51:50|||||||||47
1724410320000|2024-08-23 10:52:00|||||||||39
1724410330000|2024-08-23 10:52:10|||||||||2
1724410360000|2024-08-23 10:52:40|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|173
1724410370000|2024-08-23 10:52:50|||||||||2
1724410380000|2024-08-23 10:53:00|||||||||1
1724410410000|2024-08-23 10:53:30|4908.33|4906.83|4909.33|4907.83|4909.33|4907.83|4908.33|4906.83|84
1724410420000|2024-08-23 10:53:40|||||||||2
1724410430000|2024-08-23 10:53:50|||||||||3
1724410440000|2024-08-23 10:54:00|||||||||23
1724410450000|2024-08-23 10:54:10|||||||||2
1724410460000|2024-08-23 10:54:20|||||||||2
1724410470000|2024-08-23 10:54:30|||||||||5
1724410480000|2024-08-23 10:54:40|||||||||4
1724410490000|2024-08-23 10:54:50|||||||||6
1724410500000|2024-08-23 10:55:00|||||||||4
1724410510000|2024-08-23 10:55:10|||||||||4
1724410520000|2024-08-23 10:55:20|||||||||427
1724410530000|2024-08-23 10:55:30|||||||||2
1724410540000|2024-08-23 10:55:40|||||||||4
1724410550000|2024-08-23 10:55:50|4910.33|4908.83|4909.33|4907.83|4910.33|4908.83|4909.33|4907.83|527
1724410560000|2024-08-23 10:56:00|||||||||5
1724410570000|2024-08-23 10:56:10|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|472
1724410580000|2024-08-23 10:56:20|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|475
1724410600000|2024-08-23 10:56:40|||||||||118
1724410610000|2024-08-23 10:56:50|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|239
1724410630000|2024-08-23 10:57:10|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|470
1724410640000|2024-08-23 10:57:20|4908.33|4906.83|4909.33|4907.83|4909.33|4907.83|4908.33|4906.83|346
1724410650000|2024-08-23 10:57:30|||||||||95
1724410660000|2024-08-23 10:57:40|||||||||146
1724410670000|2024-08-23 10:57:50|||||||||24
1724410680000|2024-08-23 10:58:00|||||||||19
1724410690000|2024-08-23 10:58:10|||||||||50
1724410700000|2024-08-23 10:58:20|||||||||1
1724410720000|2024-08-23 10:58:40|||||||||4
1724410730000|2024-08-23 10:58:50|||||||||22
1724410740000|2024-08-23 10:59:00|||||||||8
1724410750000|2024-08-23 10:59:10|||||||||13
1724410760000|2024-08-23 10:59:20|||||||||5
1724410770000|2024-08-23 10:59:30|||||||||16
1724410780000|2024-08-23 10:59:40|||||||||680
1724410790000|2024-08-23 10:59:50|||||||||96
1724410800000|2024-08-23 11:00:00|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|304
1724410810000|2024-08-23 11:00:10|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|71
1724410820000|2024-08-23 11:00:20|4908.83|4907.33|4909.33|4907.83|4909.33|4907.83|4908.83|4907.33|19
1724410830000|2024-08-23 11:00:30|||||||||16
1724410850000|2024-08-23 11:00:50|4908.33|4906.83|4909.33|4907.83|4909.33|4907.83|4908.33|4906.83|33
1724410870000|2024-08-23 11:01:10|||||||||101
1724410880000|2024-08-23 11:01:20|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|29
1724410920000|2024-08-23 11:02:00|||||||||1
1724410950000|2024-08-23 11:02:30|||||||||1
1724410980000|2024-08-23 11:03:00|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|191
1724410990000|2024-08-23 11:03:10|||||||||1
1724411010000|2024-08-23 11:03:30|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|614
1724411020000|2024-08-23 11:03:40|||||||||12
1724411030000|2024-08-23 11:03:50|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|169
1724411040000|2024-08-23 11:04:00|||||||||117
1724411050000|2024-08-23 11:04:10|||||||||2
1724411060000|2024-08-23 11:04:20|4907.83|4906.33|4908.33|4906.83|4908.33|4906.83|4907.83|4906.33|317
1724411070000|2024-08-23 11:04:30|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|131
1724411080000|2024-08-23 11:04:40|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|69
1724411100000|2024-08-23 11:05:00|4908.83|4907.33|4908.33|4906.83|4909.33|4907.83|4908.33|4906.83|406
1724411120000|2024-08-23 11:05:20|4908.83|4907.33|4908.83|4907.33|4908.83|4907.33|4908.83|4907.33|21
1724411130000|2024-08-23 11:05:30|4909.33|4907.83|4908.33|4906.83|4909.33|4907.83|4908.33|4906.83|16
1724411140000|2024-08-23 11:05:40|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|99
1724411150000|2024-08-23 11:05:50|||||||||4
1724411160000|2024-08-23 11:06:00|||||||||4
1724411170000|2024-08-23 11:06:10|||||||||7
1724411180000|2024-08-23 11:06:20|||||||||3
1724411190000|2024-08-23 11:06:30|||||||||3
1724411200000|2024-08-23 11:06:40|||||||||3
1724411210000|2024-08-23 11:06:50|||||||||3
1724411220000|2024-08-23 11:07:00|||||||||4
1724411230000|2024-08-23 11:07:10|||||||||53
1724411240000|2024-08-23 11:07:20|4910.33|4908.83|4910.33|4908.83|4910.33|4908.83|4909.33|4907.83|462
1724411250000|2024-08-23 11:07:30|||||||||7
1724411260000|2024-08-23 11:07:40|||||||||4
1724411270000|2024-08-23 11:07:50|||||||||26
1724411280000|2024-08-23 11:08:00|||||||||16
1724411290000|2024-08-23 11:08:10|||||||||42
1724411300000|2024-08-23 11:08:20|||||||||2
1724411310000|2024-08-23 11:08:30|||||||||2
1724411320000|2024-08-23 11:08:40|||||||||4
1724411330000|2024-08-23 11:08:50|||||||||3
1724411340000|2024-08-23 11:09:00|4911.33|4909.83|4910.33|4908.83|4911.33|4909.83|4910.33|4908.83|248
1724411350000|2024-08-23 11:09:10|||||||||6
1724411360000|2024-08-23 11:09:20|||||||||4
1724411370000|2024-08-23 11:09:30|||||||||1
1724411380000|2024-08-23 11:09:40|4909.33|4907.83|4909.83|4908.33|4910.33|4908.83|4909.33|4907.83|153
1724411390000|2024-08-23 11:09:50|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|4909.33|4907.83|0
1724411400000|2024-08-23 11:10:00|||||||||1
1724411410000|2024-08-23 11:10:10|4910.33|4908.83|4909.33|4907.83|4910.33|4908.83|4909.33|4907.83|56
1724411440000|2024-08-23 11:10:40|4908.83|4907.33|4909.33|4907.83|4909.33|4907.83|4908.83|4907.33|51
1724411460000|2024-08-23 11:11:00|4908.33|4906.83|4909.33|4907.83|4909.33|4907.83|4908.33|4906.83|7
1724411470000|2024-08-23 11:11:10|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|18
1724411500000|2024-08-23 11:11:40|||||||||8
1724411510000|2024-08-23 11:11:50|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|59
1724411520000|2024-08-23 11:12:00|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|4908.33|4906.83|74
1724411540000|2024-08-23 11:12:20|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|173
1724411550000|2024-08-23 11:12:30|||||||||62
1724411580000|2024-08-23 11:13:00|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|221
1724411590000|2024-08-23 11:13:10|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|51
1724411600000|2024-08-23 11:13:20|||||||||2
1724411610000|2024-08-23 11:13:30|||||||||2
1724411640000|2024-08-23 11:14:00|||||||||280
1724411660000|2024-08-23 11:14:20|||||||||50
1724411680000|2024-08-23 11:14:40|||||||||8
1724411700000|2024-08-23 11:15:00|||||||||168
1724411730000|2024-08-23 11:15:30|4906.33|4904.83|4907.33|4905.83|4907.33|4905.83|4906.33|4904.83|107
1724411760000|2024-08-23 11:16:00|4906.83|4905.33|4907.33|4905.83|4907.33|4905.83|4906.83|4905.33|22
1724411800000|2024-08-23 11:16:40|||||||||3
1724411810000|2024-08-23 11:16:50|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|39
1724411820000|2024-08-23 11:17:00|||||||||1
1724411880000|2024-08-23 11:18:00|||||||||5
1724411890000|2024-08-23 11:18:10|||||||||11
1724411900000|2024-08-23 11:18:20|||||||||10
1724411910000|2024-08-23 11:18:30|||||||||1
1724411930000|2024-08-23 11:18:50|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|297
1724411940000|2024-08-23 11:19:00|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|164
1724411950000|2024-08-23 11:19:10|4905.83|4904.33|4905.33|4903.83|4905.83|4904.33|4905.33|4903.83|34
1724411960000|2024-08-23 11:19:20|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|38
1724411980000|2024-08-23 11:19:40|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|118
1724411990000|2024-08-23 11:19:50|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|14
1724412000000|2024-08-23 11:20:00|||||||||41
1724412010000|2024-08-23 11:20:10|||||||||11
1724412030000|2024-08-23 11:20:30|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|52
1724412040000|2024-08-23 11:20:40|||||||||101
1724412060000|2024-08-23 11:21:00|||||||||2
1724412070000|2024-08-23 11:21:10|||||||||1
1724412080000|2024-08-23 11:21:20|||||||||3
1724412090000|2024-08-23 11:21:30|||||||||1
1724412100000|2024-08-23 11:21:40|||||||||2
1724412110000|2024-08-23 11:21:50|||||||||1
1724412120000|2024-08-23 11:22:00|||||||||13
1724412130000|2024-08-23 11:22:10|||||||||1
1724412140000|2024-08-23 11:22:20|||||||||223
1724412150000|2024-08-23 11:22:30|4904.83|4903.33|4905.33|4903.83|4905.33|4903.83|4904.83|4903.33|73
1724412160000|2024-08-23 11:22:40|||||||||1
1724412170000|2024-08-23 11:22:50|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|24
1724412180000|2024-08-23 11:23:00|||||||||2
1724412190000|2024-08-23 11:23:10|||||||||2
1724412200000|2024-08-23 11:23:20|||||||||120
1724412210000|2024-08-23 11:23:30|4903.83|4902.33|4904.33|4902.83|4904.33|4902.83|4903.83|4902.33|13
1724412220000|2024-08-23 11:23:40|4903.83|4902.33|4903.33|4901.83|4903.83|4902.33|4903.33|4901.83|20
1724412230000|2024-08-23 11:23:50|||||||||4
1724412240000|2024-08-23 11:24:00|||||||||11
1724412250000|2024-08-23 11:24:10|||||||||230
1724412270000|2024-08-23 11:24:30|||||||||2
1724412280000|2024-08-23 11:24:40|||||||||117
1724412320000|2024-08-23 11:25:20|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|264
1724412330000|2024-08-23 11:25:30|||||||||1
1724412370000|2024-08-23 11:26:10|4905.33|4903.83|4904.83|4903.33|4905.33|4903.83|4904.83|4903.33|147
1724412380000|2024-08-23 11:26:20|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4904.33|4902.83|49
1724412390000|2024-08-23 11:26:30|||||||||7
1724412400000|2024-08-23 11:26:40|||||||||25
1724412410000|2024-08-23 11:26:50|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|17
1724412440000|2024-08-23 11:27:20|||||||||2
1724412450000|2024-08-23 11:27:30|||||||||139
1724412470000|2024-08-23 11:27:50|||||||||60
1724412480000|2024-08-23 11:28:00|||||||||3
1724412490000|2024-08-23 11:28:10|||||||||1
1724412550000|2024-08-23 11:29:10|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|58
1724412570000|2024-08-23 11:29:30|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|125
1724412590000|2024-08-23 11:29:50|||||||||1
1724412600000|2024-08-23 11:30:00|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|185
1724412610000|2024-08-23 11:30:10|4905.83|4904.33|4905.33|4903.83|4905.83|4904.33|4905.33|4903.83|11
1724412640000|2024-08-23 11:30:40|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|38
1724412650000|2024-08-23 11:30:50|||||||||2
1724412670000|2024-08-23 11:31:10|||||||||36
1724412680000|2024-08-23 11:31:20|||||||||5
1724412700000|2024-08-23 11:31:40|||||||||19
1724412730000|2024-08-23 11:32:10|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|137
1724412790000|2024-08-23 11:33:10|||||||||3
1724412810000|2024-08-23 11:33:30|||||||||1
1724412850000|2024-08-23 11:34:10|||||||||2
1724412880000|2024-08-23 11:34:40|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|4904.33|4902.83|589
1724412890000|2024-08-23 11:34:50|||||||||1
1724412900000|2024-08-23 11:35:00|||||||||9
1724412910000|2024-08-23 11:35:10|4905.33|4903.83|4904.33|4902.83|4905.33|4903.83|4904.33|4902.83|25
1724412930000|2024-08-23 11:35:30|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|4905.33|4903.83|29
1724412940000|2024-08-23 11:35:40|4904.33|4902.83|4905.33|4903.83|4905.33|4903.83|4904.33|4902.83|22
1724412960000|2024-08-23 11:36:00|4906.33|4904.83|4905.33|4903.83|4906.33|4904.83|4905.33|4903.83|214
1724412980000|2024-08-23 11:36:20|4906.33|4904.83|4905.33|4903.83|4906.33|4904.83|4905.33|4903.83|22
1724412990000|2024-08-23 11:36:30|||||||||6
1724413000000|2024-08-23 11:36:40|4905.83|4904.33|4906.33|4904.83|4906.33|4904.83|4905.33|4903.83|6
1724413020000|2024-08-23 11:37:00|||||||||50
1724413060000|2024-08-23 11:37:40|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|4907.33|4905.83|152
1724413090000|2024-08-23 11:38:10|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|4906.33|4904.83|36
1724413100000|2024-08-23 11:38:20|||||||||1
1724413110000|2024-08-23 11:38:30|||||||||2
1724413120000|2024-08-23 11:38:40|||||||||33
1724413170000|2024-08-23 11:39:30|||||||||90
1724413180000|2024-08-23 11:39:40|||||||||1
1724413200000|2024-08-23 11:40:00|4906.97|4905.47|4906.97|4905.47|4906.97|4905.47|4906.97|4905.47|97
1724413210000|2024-08-23 11:40:10|4907.97|4906.47|4907.97|4906.47|4907.97|4906.47|4907.97|4906.47|3
1724413230000|2024-08-23 11:40:30|||||||||1
1724413240000|2024-08-23 11:40:40|||||||||20
1724413280000|2024-08-23 11:41:20|||||||||1
1724413300000|2024-08-23 11:41:40|||||||||137
1724413310000|2024-08-23 11:41:50|||||||||291
1724413320000|2024-08-23 11:42:00|4906.97|4905.47|4906.97|4905.47|4906.97|4905.47|4905.97|4904.47|301
1724413330000|2024-08-23 11:42:10|4906.47|4904.97|4905.97|4904.47|4906.47|4904.97|4905.97|4904.47|59
1724413340000|2024-08-23 11:42:20|||||||||1
1724413350000|2024-08-23 11:42:30|4906.97|4905.47|4906.97|4905.47|4906.97|4905.47|4906.47|4904.97|242
1724413380000|2024-08-23 11:43:00|||||||||34
1724413400000|2024-08-23 11:43:20|4907.97|4906.47|4907.97|4906.47|4907.97|4906.47|4907.97|4906.47|148
1724413410000|2024-08-23 11:43:30|||||||||192
1724413420000|2024-08-23 11:43:40|4906.97|4905.47|4906.97|4905.47|4906.97|4905.47|4906.97|4905.47|112
1724413460000|2024-08-23 11:44:20|||||||||20
1724413470000|2024-08-23 11:44:30|||||||||80
1724413480000|2024-08-23 11:44:40|||||||||21
1724413520000|2024-08-23 11:45:20|4905.97|4904.47|4905.97|4904.47|4905.97|4904.47|4905.97|4904.47|46
1724413590000|2024-08-23 11:46:30|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|105
1724413600000|2024-08-23 11:46:40|4905.97|4904.47|4904.97|4903.47|4905.97|4904.47|4904.97|4903.47|216
1724413620000|2024-08-23 11:47:00|||||||||53
1724413630000|2024-08-23 11:47:10|||||||||4
1724413650000|2024-08-23 11:47:30|||||||||191
1724413660000|2024-08-23 11:47:40|4905.97|4904.47|4905.47|4903.97|4905.97|4904.47|4904.97|4903.47|36
1724413670000|2024-08-23 11:47:50|4904.97|4903.47|4905.97|4904.47|4905.97|4904.47|4904.97|4903.47|64
1724413680000|2024-08-23 11:48:00|4904.97|4903.47|4905.97|4904.47|4905.97|4904.47|4904.97|4903.47|24
1724413710000|2024-08-23 11:48:30|||||||||2
1724413720000|2024-08-23 11:48:40|4906.97|4905.47|4906.97|4905.47|4906.97|4905.47|4905.97|4904.47|164
1724413730000|2024-08-23 11:48:50|||||||||90
1724413740000|2024-08-23 11:49:00|4905.97|4904.47|4905.97|4904.47|4905.97|4904.47|4905.97|4904.47|611
1724413750000|2024-08-23 11:49:10|||||||||2
1724413790000|2024-08-23 11:49:50|4906.97|4905.47|4906.97|4905.47|4906.97|4905.47|4905.97|4904.47|26
1724413800000|2024-08-23 11:50:00|4906.47|4904.97|4905.97|4904.47|4906.97|4905.47|4905.97|4904.47|5
1724413830000|2024-08-23 11:50:30|||||||||54
1724413840000|2024-08-23 11:50:40|||||||||2
1724413850000|2024-08-23 11:50:50|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|11
1724413860000|2024-08-23 11:51:00|||||||||1
1724413870000|2024-08-23 11:51:10|||||||||160
1724413880000|2024-08-23 11:51:20|||||||||24
1724413890000|2024-08-23 11:51:30|||||||||12
1724413900000|2024-08-23 11:51:40|||||||||2
1724413920000|2024-08-23 11:52:00|||||||||2
1724413930000|2024-08-23 11:52:10|4905.47|4903.97|4905.97|4904.47|4905.97|4904.47|4905.47|4903.97|127
1724413950000|2024-08-23 11:52:30|4905.47|4903.97|4905.97|4904.47|4905.97|4904.47|4905.47|4903.97|42
1724413960000|2024-08-23 11:52:40|4905.47|4903.97|4905.97|4904.47|4905.97|4904.47|4905.47|4903.97|4
1724413980000|2024-08-23 11:53:00|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|12
1724413990000|2024-08-23 11:53:10|||||||||42
1724414010000|2024-08-23 11:53:30|||||||||4
1724414020000|2024-08-23 11:53:40|4904.47|4902.97|4904.47|4902.97|4904.97|4903.47|4904.47|4902.97|44
1724414030000|2024-08-23 11:53:50|4904.97|4903.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|22
1724414050000|2024-08-23 11:54:10|||||||||50
1724414060000|2024-08-23 11:54:20|||||||||51
1724414070000|2024-08-23 11:54:30|||||||||4
1724414100000|2024-08-23 11:55:00|4904.47|4902.97|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|557
1724414110000|2024-08-23 11:55:10|||||||||21
1724414120000|2024-08-23 11:55:20|||||||||10
1724414130000|2024-08-23 11:55:30|4904.97|4903.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|20
1724414140000|2024-08-23 11:55:40|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|2
1724414150000|2024-08-23 11:55:50|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|29
1724414160000|2024-08-23 11:56:00|4904.47|4902.97|4903.97|4902.47|4904.47|4902.97|4903.97|4902.47|487
1724414170000|2024-08-23 11:56:10|||||||||238
1724414180000|2024-08-23 11:56:20|4904.47|4902.97|4903.97|4902.47|4904.47|4902.97|4903.97|4902.47|79
1724414190000|2024-08-23 11:56:30|||||||||197
1724414200000|2024-08-23 11:56:40|||||||||105
1724414220000|2024-08-23 11:57:00|||||||||1
1724414240000|2024-08-23 11:57:20|||||||||30
1724414250000|2024-08-23 11:57:30|||||||||30
1724414260000|2024-08-23 11:57:40|4904.97|4903.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|355
1724414270000|2024-08-23 11:57:50|||||||||23
1724414280000|2024-08-23 11:58:00|||||||||64
1724414310000|2024-08-23 11:58:30|||||||||10
1724414320000|2024-08-23 11:58:40|4904.97|4903.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|300
1724414330000|2024-08-23 11:58:50|||||||||1
1724414350000|2024-08-23 11:59:10|4904.97|4903.47|4904.47|4902.97|4904.97|4903.47|4904.47|4902.97|49
1724414360000|2024-08-23 11:59:20|4904.97|4903.47|4904.47|4902.97|4904.97|4903.47|4904.47|4902.97|13
1724414370000|2024-08-23 11:59:30|||||||||2
1724414380000|2024-08-23 11:59:40|4904.97|4903.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|47
1724414400000|2024-08-23 12:00:00|||||||||4
1724414410000|2024-08-23 12:00:10|||||||||4
1724414420000|2024-08-23 12:00:20|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|164
1724414430000|2024-08-23 12:00:30|||||||||19
1724414480000|2024-08-23 12:01:20|||||||||120
1724414500000|2024-08-23 12:01:40|||||||||194
1724414510000|2024-08-23 12:01:50|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|32
1724414520000|2024-08-23 12:02:00|||||||||2
1724414540000|2024-08-23 12:02:20|||||||||2
1724414560000|2024-08-23 12:02:40|4904.97|4903.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|134
1724414570000|2024-08-23 12:02:50|||||||||3
1724414630000|2024-08-23 12:03:50|4903.47|4901.97|4903.97|4902.47|4903.97|4902.47|4902.97|4901.47|151
1724414650000|2024-08-23 12:04:10|||||||||20
1724414670000|2024-08-23 12:04:30|||||||||74
1724414700000|2024-08-23 12:05:00|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|44
1724414720000|2024-08-23 12:05:20|||||||||1
1724414760000|2024-08-23 12:06:00|||||||||375
1724414770000|2024-08-23 12:06:10|||||||||1
1724414780000|2024-08-23 12:06:20|||||||||1
1724414800000|2024-08-23 12:06:40|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|138
1724414810000|2024-08-23 12:06:50|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|223
1724414820000|2024-08-23 12:07:00|||||||||1
1724414850000|2024-08-23 12:07:30|||||||||6
1724414860000|2024-08-23 12:07:40|||||||||52
1724414880000|2024-08-23 12:08:00|4905.97|4904.47|4905.97|4904.47|4905.97|4904.47|4905.97|4904.47|18
1724414900000|2024-08-23 12:08:20|||||||||151
1724414910000|2024-08-23 12:08:30|||||||||7
1724414920000|2024-08-23 12:08:40|||||||||1
1724414930000|2024-08-23 12:08:50|||||||||1
1724414940000|2024-08-23 12:09:00|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|114
1724414980000|2024-08-23 12:09:40|||||||||5
1724414990000|2024-08-23 12:09:50|4903.97|4902.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|110
1724415000000|2024-08-23 12:10:00|4904.47|4902.97|4904.47|4902.97|4904.47|4902.97|4903.97|4902.47|69
1724415010000|2024-08-23 12:10:10|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|0
1724415020000|2024-08-23 12:10:20|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|243
1724415030000|2024-08-23 12:10:30|||||||||1
1724415040000|2024-08-23 12:10:40|||||||||66
1724415060000|2024-08-23 12:11:00|||||||||5001
1724415070000|2024-08-23 12:11:10|||||||||1
1724415090000|2024-08-23 12:11:30|||||||||1
1724415100000|2024-08-23 12:11:40|||||||||1
1724415120000|2024-08-23 12:12:00|||||||||1
1724415130000|2024-08-23 12:12:10|||||||||1
1724415170000|2024-08-23 12:12:50|||||||||1
1724415180000|2024-08-23 12:13:00|||||||||1
1724415190000|2024-08-23 12:13:10|4904.97|4903.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|176
1724415210000|2024-08-23 12:13:30|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|195
1724415220000|2024-08-23 12:13:40|||||||||1
1724415230000|2024-08-23 12:13:50|||||||||52
1724415240000|2024-08-23 12:14:00|||||||||1
1724415260000|2024-08-23 12:14:20|||||||||11
1724415270000|2024-08-23 12:14:30|||||||||13
1724415300000|2024-08-23 12:15:00|||||||||11
1724415310000|2024-08-23 12:15:10|4901.97|4900.47|4902.97|4901.47|4902.97|4901.47|4901.97|4900.47|104
1724415330000|2024-08-23 12:15:30|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|34
1724415340000|2024-08-23 12:15:40|4902.47|4900.97|4901.97|4900.47|4902.47|4900.97|4901.97|4900.47|47
1724415350000|2024-08-23 12:15:50|||||||||2
1724415360000|2024-08-23 12:16:00|||||||||2
1724415370000|2024-08-23 12:16:10|||||||||1
1724415400000|2024-08-23 12:16:40|||||||||621
1724415420000|2024-08-23 12:17:00|||||||||2
1724415430000|2024-08-23 12:17:10|||||||||26
1724415440000|2024-08-23 12:17:20|||||||||1
1724415450000|2024-08-23 12:17:30|||||||||13
1724415460000|2024-08-23 12:17:40|||||||||3
1724415470000|2024-08-23 12:17:50|||||||||3
1724415490000|2024-08-23 12:18:10|||||||||2
1724415500000|2024-08-23 12:18:20|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|234
1724415510000|2024-08-23 12:18:30|||||||||5
1724415520000|2024-08-23 12:18:40|4899.97|4898.47|4899.97|4898.47|4900.47|4898.97|4899.97|4898.47|555
1724415530000|2024-08-23 12:18:50|||||||||2
1724415550000|2024-08-23 12:19:10|||||||||94
1724415560000|2024-08-23 12:19:20|||||||||10
1724415570000|2024-08-23 12:19:30|||||||||11
1724415580000|2024-08-23 12:19:40|||||||||1
1724415610000|2024-08-23 12:20:10|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|96
1724415620000|2024-08-23 12:20:20|||||||||3
1724415640000|2024-08-23 12:20:40|||||||||289
1724415670000|2024-08-23 12:21:10|||||||||1
1724415680000|2024-08-23 12:21:20|||||||||105
1724415690000|2024-08-23 12:21:30|||||||||9
1724415700000|2024-08-23 12:21:40|||||||||80
1724415710000|2024-08-23 12:21:50|||||||||123
1724415720000|2024-08-23 12:22:00|4900.47|4898.97|4900.97|4899.47|4900.97|4899.47|4899.97|4898.47|51
1724415730000|2024-08-23 12:22:10|||||||||2
1724415750000|2024-08-23 12:22:30|||||||||1
1724415760000|2024-08-23 12:22:40|||||||||15
1724415770000|2024-08-23 12:22:50|||||||||1
1724415800000|2024-08-23 12:23:20|||||||||17
1724415810000|2024-08-23 12:23:30|||||||||2
1724415820000|2024-08-23 12:23:40|||||||||2
1724415840000|2024-08-23 12:24:00|||||||||28
1724415860000|2024-08-23 12:24:20|||||||||72
1724415870000|2024-08-23 12:24:30|||||||||52
1724415880000|2024-08-23 12:24:40|||||||||2
1724415900000|2024-08-23 12:25:00|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|315
1724415920000|2024-08-23 12:25:20|||||||||3
1724415940000|2024-08-23 12:25:40|||||||||1
1724415960000|2024-08-23 12:26:00|||||||||229
1724415970000|2024-08-23 12:26:10|||||||||2
1724415980000|2024-08-23 12:26:20|||||||||3
1724416000000|2024-08-23 12:26:40|||||||||3
1724416010000|2024-08-23 12:26:50|4899.47|4897.97|4899.47|4897.97|4899.47|4897.97|4899.47|4897.97|275
1724416020000|2024-08-23 12:27:00|4899.97|4898.47|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|354
1724416040000|2024-08-23 12:27:20|||||||||1
1724416050000|2024-08-23 12:27:30|||||||||1
1724416060000|2024-08-23 12:27:40|||||||||12
1724416070000|2024-08-23 12:27:50|||||||||4
1724416080000|2024-08-23 12:28:00|||||||||11
1724416090000|2024-08-23 12:28:10|||||||||11
1724416100000|2024-08-23 12:28:20|||||||||1
1724416110000|2024-08-23 12:28:30|4898.47|4896.97|4897.97|4896.47|4898.47|4896.97|4897.97|4896.47|766
1724416120000|2024-08-23 12:28:40|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4895.97|4894.47|1306
1724416130000|2024-08-23 12:28:50|||||||||25
1724416140000|2024-08-23 12:29:00|||||||||29
1724416150000|2024-08-23 12:29:10|||||||||2
1724416160000|2024-08-23 12:29:20|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.47|4895.97|392
1724416180000|2024-08-23 12:29:40|||||||||29
1724416190000|2024-08-23 12:29:50|||||||||4
1724416200000|2024-08-23 12:30:00|||||||||2
1724416210000|2024-08-23 12:30:10|||||||||3
1724416220000|2024-08-23 12:30:20|||||||||2
1724416230000|2024-08-23 12:30:30|4898.97|4897.47|4898.47|4896.97|4898.97|4897.47|4897.97|4896.47|247
1724416240000|2024-08-23 12:30:40|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|5
1724416260000|2024-08-23 12:31:00|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|173
1724416270000|2024-08-23 12:31:10|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|58
1724416280000|2024-08-23 12:31:20|||||||||20
1724416290000|2024-08-23 12:31:30|||||||||5
1724416300000|2024-08-23 12:31:40|4898.47|4896.97|4898.97|4897.47|4898.97|4897.47|4898.47|4896.97|68
1724416310000|2024-08-23 12:31:50|||||||||10
1724416320000|2024-08-23 12:32:00|||||||||2
1724416330000|2024-08-23 12:32:10|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|176
1724416340000|2024-08-23 12:32:20|||||||||23
1724416350000|2024-08-23 12:32:30|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|40
1724416360000|2024-08-23 12:32:40|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|79
1724416380000|2024-08-23 12:33:00|||||||||1
1724416390000|2024-08-23 12:33:10|||||||||4
1724416400000|2024-08-23 12:33:20|||||||||2
1724416410000|2024-08-23 12:33:30|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|36
1724416420000|2024-08-23 12:33:40|4898.47|4896.97|4898.97|4897.47|4898.97|4897.47|4898.47|4896.97|44
1724416430000|2024-08-23 12:33:50|||||||||2
1724416440000|2024-08-23 12:34:00|||||||||16
1724416470000|2024-08-23 12:34:30|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|80
1724416480000|2024-08-23 12:34:40|4899.47|4897.97|4898.97|4897.47|4899.47|4897.97|4898.97|4897.47|140
1724416490000|2024-08-23 12:34:50|||||||||5
1724416500000|2024-08-23 12:35:00|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|38
1724416510000|2024-08-23 12:35:10|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|14
1724416520000|2024-08-23 12:35:20|||||||||5
1724416530000|2024-08-23 12:35:30|||||||||91
1724416550000|2024-08-23 12:35:50|||||||||135
1724416560000|2024-08-23 12:36:00|||||||||1
1724416570000|2024-08-23 12:36:10|||||||||3
1724416590000|2024-08-23 12:36:30|||||||||2
1724416600000|2024-08-23 12:36:40|||||||||1
1724416610000|2024-08-23 12:36:50|||||||||1
1724416620000|2024-08-23 12:37:00|||||||||6
1724416630000|2024-08-23 12:37:10|||||||||15
1724416640000|2024-08-23 12:37:20|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|15
1724416650000|2024-08-23 12:37:30|||||||||29
1724416660000|2024-08-23 12:37:40|||||||||1
1724416670000|2024-08-23 12:37:50|||||||||132
1724416690000|2024-08-23 12:38:10|||||||||1
1724416700000|2024-08-23 12:38:20|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|11
1724416710000|2024-08-23 12:38:30|||||||||55
1724416730000|2024-08-23 12:38:50|||||||||1
1724416750000|2024-08-23 12:39:10|||||||||3
1724416760000|2024-08-23 12:39:20|||||||||6
1724416770000|2024-08-23 12:39:30|||||||||72
1724416780000|2024-08-23 12:39:40|||||||||8
1724416790000|2024-08-23 12:39:50|||||||||1
1724416800000|2024-08-23 12:40:00|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|204
1724416810000|2024-08-23 12:40:10|||||||||32
1724416820000|2024-08-23 12:40:20|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|360
1724416830000|2024-08-23 12:40:30|4899.97|4898.47|4899.97|4898.47|4900.97|4899.47|4899.97|4898.47|307
1724416840000|2024-08-23 12:40:40|||||||||8
1724416850000|2024-08-23 12:40:50|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|46
1724416860000|2024-08-23 12:41:00|4899.97|4898.47|4900.97|4899.47|4900.97|4899.47|4899.97|4898.47|215
1724416870000|2024-08-23 12:41:10|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|18
1724416880000|2024-08-23 12:41:20|||||||||1
1724416890000|2024-08-23 12:41:30|4900.47|4898.97|4899.97|4898.47|4900.97|4899.47|4899.97|4898.47|94
1724416900000|2024-08-23 12:41:40|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|35
1724416920000|2024-08-23 12:42:00|4901.47|4899.97|4901.97|4900.47|4901.97|4900.47|4901.47|4899.97|79
1724416950000|2024-08-23 12:42:30|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|53
1724416960000|2024-08-23 12:42:40|||||||||50
1724417000000|2024-08-23 12:43:20|||||||||28
1724417010000|2024-08-23 12:43:30|||||||||8
1724417020000|2024-08-23 12:43:40|||||||||7
1724417030000|2024-08-23 12:43:50|||||||||2
1724417040000|2024-08-23 12:44:00|||||||||3
1724417050000|2024-08-23 12:44:10|4901.97|4900.47|4901.47|4899.97|4901.97|4900.47|4900.97|4899.47|218
1724417060000|2024-08-23 12:44:20|4900.97|4899.47|4900.97|4899.47|4901.47|4899.97|4900.97|4899.47|6
1724417070000|2024-08-23 12:44:30|||||||||1
1724417080000|2024-08-23 12:44:40|4901.47|4899.97|4901.97|4900.47|4901.97|4900.47|4901.47|4899.97|4
1724417100000|2024-08-23 12:45:00|||||||||16
1724417110000|2024-08-23 12:45:10|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|132
1724417120000|2024-08-23 12:45:20|4901.97|4900.47|4902.97|4901.47|4902.97|4901.47|4901.97|4900.47|23
1724417140000|2024-08-23 12:45:40|||||||||6
1724417180000|2024-08-23 12:46:20|4901.97|4900.47|4902.97|4901.47|4902.97|4901.47|4901.97|4900.47|133
1724417190000|2024-08-23 12:46:30|||||||||10
1724417210000|2024-08-23 12:46:50|||||||||1
1724417220000|2024-08-23 12:47:00|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|44
1724417230000|2024-08-23 12:47:10|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|72
1724417240000|2024-08-23 12:47:20|||||||||190
1724417250000|2024-08-23 12:47:30|||||||||35
1724417260000|2024-08-23 12:47:40|4901.97|4900.47|4902.97|4901.47|4902.97|4901.47|4901.97|4900.47|58
1724417270000|2024-08-23 12:47:50|||||||||1
1724417280000|2024-08-23 12:48:00|||||||||1
1724417300000|2024-08-23 12:48:20|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|172
1724417310000|2024-08-23 12:48:30|||||||||350
1724417320000|2024-08-23 12:48:40|||||||||6
1724417340000|2024-08-23 12:49:00|||||||||3066
1724417360000|2024-08-23 12:49:20|||||||||36
1724417370000|2024-08-23 12:49:30|||||||||6
1724417390000|2024-08-23 12:49:50|||||||||19
1724417400000|2024-08-23 12:50:00|||||||||8
1724417410000|2024-08-23 12:50:10|||||||||8
1724417420000|2024-08-23 12:50:20|4902.97|4901.47|4903.97|4902.47|4903.97|4902.47|4902.97|4901.47|93
1724417430000|2024-08-23 12:50:30|4904.47|4902.97|4904.47|4902.97|4904.97|4903.47|4904.47|4902.97|369
1724417440000|2024-08-23 12:50:40|4904.97|4903.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|15
1724417450000|2024-08-23 12:50:50|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|10
1724417460000|2024-08-23 12:51:00|||||||||161
1724417470000|2024-08-23 12:51:10|4904.47|4902.97|4904.97|4903.47|4904.97|4903.47|4904.47|4902.97|19
1724417480000|2024-08-23 12:51:20|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|4903.97|4902.47|59
1724417500000|2024-08-23 12:51:40|||||||||12
1724417510000|2024-08-23 12:51:50|||||||||1
1724417520000|2024-08-23 12:52:00|||||||||1
1724417530000|2024-08-23 12:52:10|||||||||3
1724417540000|2024-08-23 12:52:20|||||||||1
1724417560000|2024-08-23 12:52:40|||||||||190
1724417570000|2024-08-23 12:52:50|||||||||8
1724417580000|2024-08-23 12:53:00|||||||||13
1724417600000|2024-08-23 12:53:20|4904.47|4902.97|4904.47|4902.97|4904.47|4902.97|4904.47|4902.97|524
1724417610000|2024-08-23 12:53:30|4903.97|4902.47|4903.97|4902.47|4904.97|4903.47|4903.97|4902.47|239
1724417620000|2024-08-23 12:53:40|||||||||623
1724417640000|2024-08-23 12:54:00|4902.97|4901.47|4901.97|4900.47|4902.97|4901.47|4901.97|4900.47|725
1724417650000|2024-08-23 12:54:10|||||||||25
1724417660000|2024-08-23 12:54:20|||||||||1
1724417670000|2024-08-23 12:54:30|||||||||1
1724417680000|2024-08-23 12:54:40|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|4902.97|4901.47|42
1724417690000|2024-08-23 12:54:50|4902.47|4900.97|4902.47|4900.97|4902.47|4900.97|4901.97|4900.47|22
1724417700000|2024-08-23 12:55:00|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|9
1724417710000|2024-08-23 12:55:10|||||||||16
1724417720000|2024-08-23 12:55:20|||||||||2
1724417740000|2024-08-23 12:55:40|||||||||1
1724417750000|2024-08-23 12:55:50|||||||||20
1724417760000|2024-08-23 12:56:00|||||||||1
1724417770000|2024-08-23 12:56:10|||||||||1
1724417780000|2024-08-23 12:56:20|||||||||2
1724417800000|2024-08-23 12:56:40|||||||||6
1724417810000|2024-08-23 12:56:50|||||||||1
1724417820000|2024-08-23 12:57:00|||||||||1
1724417830000|2024-08-23 12:57:10|||||||||6
1724417840000|2024-08-23 12:57:20|||||||||1
1724417860000|2024-08-23 12:57:40|||||||||43
1724417870000|2024-08-23 12:57:50|||||||||1
1724417890000|2024-08-23 12:58:10|4902.97|4901.47|4901.97|4900.47|4902.97|4901.47|4901.97|4900.47|189
1724417900000|2024-08-23 12:58:20|||||||||1
1724417920000|2024-08-23 12:58:40|||||||||1
1724417930000|2024-08-23 12:58:50|||||||||11
1724417950000|2024-08-23 12:59:10|||||||||1
1724417960000|2024-08-23 12:59:20|||||||||1
1724417970000|2024-08-23 12:59:30|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|188
1724417990000|2024-08-23 12:59:50|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|76
1724418000000|2024-08-23 13:00:00|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.47|4898.97|231
1724418020000|2024-08-23 13:00:20|||||||||11
1724418030000|2024-08-23 13:00:30|||||||||2
1724418050000|2024-08-23 13:00:50|4899.97|4898.47|4900.97|4899.47|4900.97|4899.47|4899.97|4898.47|97
1724418060000|2024-08-23 13:01:00|||||||||1
1724418070000|2024-08-23 13:01:10|||||||||1
1724418080000|2024-08-23 13:01:20|||||||||2
1724418090000|2024-08-23 13:01:30|||||||||1
1724418100000|2024-08-23 13:01:40|||||||||2
1724418110000|2024-08-23 13:01:50|||||||||2
1724418120000|2024-08-23 13:02:00|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|60
1724418140000|2024-08-23 13:02:20|||||||||1
1724418150000|2024-08-23 13:02:30|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|36
1724418160000|2024-08-23 13:02:40|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|75
1724418170000|2024-08-23 13:02:50|||||||||1
1724418200000|2024-08-23 13:03:20|||||||||22
1724418210000|2024-08-23 13:03:30|||||||||3
1724418220000|2024-08-23 13:03:40|||||||||1
1724418240000|2024-08-23 13:04:00|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|18
1724418250000|2024-08-23 13:04:10|||||||||2
1724418260000|2024-08-23 13:04:20|||||||||1
1724418270000|2024-08-23 13:04:30|||||||||4
1724418300000|2024-08-23 13:05:00|4899.97|4898.47|4900.97|4899.47|4900.97|4899.47|4899.97|4898.47|55
1724418320000|2024-08-23 13:05:20|||||||||4
1724418330000|2024-08-23 13:05:30|||||||||336
1724418340000|2024-08-23 13:05:40|||||||||6
1724418370000|2024-08-23 13:06:10|||||||||1
1724418380000|2024-08-23 13:06:20|4901.47|4899.97|4901.47|4899.97|4901.47|4899.97|4901.47|4899.97|95
1724418390000|2024-08-23 13:06:30|4901.97|4900.47|4900.97|4899.47|4901.97|4900.47|4900.97|4899.47|3
1724418400000|2024-08-23 13:06:40|||||||||520
1724418410000|2024-08-23 13:06:50|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|68
1724418420000|2024-08-23 13:07:00|||||||||1
1724418440000|2024-08-23 13:07:20|||||||||1
1724418460000|2024-08-23 13:07:40|||||||||5
1724418470000|2024-08-23 13:07:50|||||||||22
1724418480000|2024-08-23 13:08:00|||||||||34
1724418490000|2024-08-23 13:08:10|4899.47|4897.97|4898.97|4897.47|4899.47|4897.97|4898.97|4897.47|94
1724418500000|2024-08-23 13:08:20|||||||||50
1724418510000|2024-08-23 13:08:30|||||||||38
1724418520000|2024-08-23 13:08:40|||||||||1
1724418530000|2024-08-23 13:08:50|||||||||2
1724418540000|2024-08-23 13:09:00|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|268
1724418550000|2024-08-23 13:09:10|||||||||51
1724418570000|2024-08-23 13:09:30|||||||||1
1724418580000|2024-08-23 13:09:40|||||||||2
1724418610000|2024-08-23 13:10:10|4900.97|4899.47|4899.97|4898.47|4900.97|4899.47|4899.97|4898.47|68
1724418620000|2024-08-23 13:10:20|||||||||8
1724418650000|2024-08-23 13:10:50|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|61
1724418670000|2024-08-23 13:11:10|||||||||1
1724418680000|2024-08-23 13:11:20|||||||||1
1724418690000|2024-08-23 13:11:30|||||||||2
1724418710000|2024-08-23 13:11:50|||||||||1
1724418720000|2024-08-23 13:12:00|||||||||1
1724418730000|2024-08-23 13:12:10|||||||||3
1724418750000|2024-08-23 13:12:30|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|136
1724418760000|2024-08-23 13:12:40|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|204
1724418770000|2024-08-23 13:12:50|||||||||1
1724418780000|2024-08-23 13:13:00|4899.97|4898.47|4899.47|4897.97|4899.97|4898.47|4898.97|4897.47|54
1724418790000|2024-08-23 13:13:10|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|11
1724418800000|2024-08-23 13:13:20|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|19
1724418810000|2024-08-23 13:13:30|4899.47|4897.97|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|4
1724418820000|2024-08-23 13:13:40|4899.47|4897.97|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|16
1724418830000|2024-08-23 13:13:50|||||||||1
1724418840000|2024-08-23 13:14:00|4899.47|4897.97|4899.97|4898.47|4899.97|4898.47|4899.47|4897.97|22
1724418850000|2024-08-23 13:14:10|4899.47|4897.97|4899.47|4897.97|4899.47|4897.97|4899.47|4897.97|20
1724418860000|2024-08-23 13:14:20|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|15
1724418870000|2024-08-23 13:14:30|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|11
1724418880000|2024-08-23 13:14:40|||||||||5
1724418890000|2024-08-23 13:14:50|||||||||2
1724418900000|2024-08-23 13:15:00|||||||||30
1724418910000|2024-08-23 13:15:10|||||||||15
1724418920000|2024-08-23 13:15:20|||||||||1
1724418930000|2024-08-23 13:15:30|||||||||600
1724418940000|2024-08-23 13:15:40|||||||||3
1724418970000|2024-08-23 13:16:10|||||||||16
1724418980000|2024-08-23 13:16:20|||||||||6
1724418990000|2024-08-23 13:16:30|4899.47|4897.97|4898.97|4897.47|4899.47|4897.97|4898.97|4897.47|144
1724419000000|2024-08-23 13:16:40|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|41
1724419010000|2024-08-23 13:16:50|||||||||311
1724419020000|2024-08-23 13:17:00|||||||||3
1724419030000|2024-08-23 13:17:10|||||||||5
1724419040000|2024-08-23 13:17:20|||||||||8
1724419050000|2024-08-23 13:17:30|||||||||4
1724419060000|2024-08-23 13:17:40|||||||||45
1724419070000|2024-08-23 13:17:50|||||||||85
1724419080000|2024-08-23 13:18:00|4900.97|4899.47|4899.97|4898.47|4900.97|4899.47|4899.97|4898.47|97
1724419090000|2024-08-23 13:18:10|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|15
1724419100000|2024-08-23 13:18:20|||||||||2
1724419110000|2024-08-23 13:18:30|||||||||53
1724419120000|2024-08-23 13:18:40|||||||||1
1724419130000|2024-08-23 13:18:50|||||||||20
1724419140000|2024-08-23 13:19:00|||||||||4
1724419150000|2024-08-23 13:19:10|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|238
1724419160000|2024-08-23 13:19:20|||||||||9
1724419170000|2024-08-23 13:19:30|||||||||1
1724419180000|2024-08-23 13:19:40|||||||||37
1724419190000|2024-08-23 13:19:50|4900.97|4899.47|4901.47|4899.97|4901.47|4899.97|4900.97|4899.47|31
1724419200000|2024-08-23 13:20:00|4901.97|4900.47|4900.97|4899.47|4901.97|4900.47|4900.97|4899.47|0
1724419220000|2024-08-23 13:20:20|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|33
1724419230000|2024-08-23 13:20:30|4900.97|4899.47|4900.47|4898.97|4900.97|4899.47|4900.47|4898.97|36
1724419240000|2024-08-23 13:20:40|4899.97|4898.47|4900.97|4899.47|4900.97|4899.47|4899.97|4898.47|27
1724419250000|2024-08-23 13:20:50|4900.47|4898.97|4899.97|4898.47|4900.47|4898.97|4899.97|4898.47|5
1724419260000|2024-08-23 13:21:00|||||||||3
1724419270000|2024-08-23 13:21:10|||||||||3
1724419280000|2024-08-23 13:21:20|4899.47|4897.97|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|38
1724419290000|2024-08-23 13:21:30|||||||||1805
1724419300000|2024-08-23 13:21:40|||||||||1
1724419310000|2024-08-23 13:21:50|||||||||4
1724419330000|2024-08-23 13:22:10|||||||||68
1724419340000|2024-08-23 13:22:20|||||||||29
1724419350000|2024-08-23 13:22:30|||||||||19
1724419360000|2024-08-23 13:22:40|||||||||40
1724419380000|2024-08-23 13:23:00|||||||||43
1724419390000|2024-08-23 13:23:10|||||||||6
1724419400000|2024-08-23 13:23:20|||||||||2
1724419410000|2024-08-23 13:23:30|||||||||3
1724419420000|2024-08-23 13:23:40|||||||||1
1724419430000|2024-08-23 13:23:50|||||||||22
1724419440000|2024-08-23 13:24:00|||||||||2
1724419450000|2024-08-23 13:24:10|||||||||6
1724419470000|2024-08-23 13:24:30|||||||||1
1724419480000|2024-08-23 13:24:40|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|124
1724419500000|2024-08-23 13:25:00|||||||||168
1724419510000|2024-08-23 13:25:10|||||||||4
1724419520000|2024-08-23 13:25:20|||||||||3
1724419530000|2024-08-23 13:25:30|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|41
1724419540000|2024-08-23 13:25:40|||||||||4
1724419550000|2024-08-23 13:25:50|||||||||3
1724419560000|2024-08-23 13:26:00|||||||||193
1724419580000|2024-08-23 13:26:20|||||||||1
1724419590000|2024-08-23 13:26:30|||||||||5
1724419600000|2024-08-23 13:26:40|||||||||24
1724419610000|2024-08-23 13:26:50|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|49
1724419620000|2024-08-23 13:27:00|||||||||3
1724419630000|2024-08-23 13:27:10|||||||||26
1724419650000|2024-08-23 13:27:30|4898.97|4897.47|4897.97|4896.47|4898.97|4897.47|4897.97|4896.47|68
1724419660000|2024-08-23 13:27:40|||||||||3
1724419680000|2024-08-23 13:28:00|||||||||72
1724419690000|2024-08-23 13:28:10|4896.97|4895.47|4896.97|4895.47|4897.97|4896.47|4896.97|4895.47|71
1724419700000|2024-08-23 13:28:20|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|45
1724419710000|2024-08-23 13:28:30|||||||||1
1724419720000|2024-08-23 13:28:40|||||||||60
1724419730000|2024-08-23 13:28:50|||||||||4
1724419740000|2024-08-23 13:29:00|||||||||133
1724419750000|2024-08-23 13:29:10|||||||||18
1724419760000|2024-08-23 13:29:20|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|10
1724419780000|2024-08-23 13:29:40|||||||||29
1724419790000|2024-08-23 13:29:50|4897.97|4896.47|4897.97|4896.47|4898.97|4897.47|4897.97|4896.47|45
1724419800000|2024-08-23 13:30:00|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4897.97|4896.47|278
1724419810000|2024-08-23 13:30:10|||||||||24
1724419820000|2024-08-23 13:30:20|||||||||101
1724419830000|2024-08-23 13:30:30|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|127
1724419840000|2024-08-23 13:30:40|||||||||12
1724419850000|2024-08-23 13:30:50|||||||||3
1724419860000|2024-08-23 13:31:00|4898.97|4897.47|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|723
1724419870000|2024-08-23 13:31:10|4899.97|4898.47|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|71
1724419880000|2024-08-23 13:31:20|||||||||3
1724419910000|2024-08-23 13:31:50|4897.97|4896.47|4897.97|4896.47|4898.97|4897.47|4897.97|4896.47|280
1724419920000|2024-08-23 13:32:00|4898.97|4897.47|4897.97|4896.47|4898.97|4897.47|4897.97|4896.47|443
1724419930000|2024-08-23 13:32:10|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|32
1724419950000|2024-08-23 13:32:30|||||||||2
1724419960000|2024-08-23 13:32:40|4897.97|4896.47|4897.97|4896.47|4898.97|4897.47|4897.97|4896.47|164
1724419970000|2024-08-23 13:32:50|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|15
1724419980000|2024-08-23 13:33:00|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|86
1724419990000|2024-08-23 13:33:10|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|41
1724420000000|2024-08-23 13:33:20|4898.47|4896.97|4898.97|4897.47|4898.97|4897.47|4897.97|4896.47|526
1724420010000|2024-08-23 13:33:30|||||||||745
1724420020000|2024-08-23 13:33:40|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|312
1724420040000|2024-08-23 13:34:00|||||||||3
1724420060000|2024-08-23 13:34:20|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|171
1724420070000|2024-08-23 13:34:30|4901.97|4900.47|4900.97|4899.47|4901.97|4900.47|4900.97|4899.47|77
1724420080000|2024-08-23 13:34:40|4901.47|4899.97|4900.97|4899.47|4901.97|4900.47|4900.97|4899.47|71
1724420090000|2024-08-23 13:34:50|4901.47|4899.97|4900.97|4899.47|4901.47|4899.97|4900.97|4899.47|125
1724420100000|2024-08-23 13:35:00|4901.97|4900.47|4900.97|4899.47|4901.97|4900.47|4900.97|4899.47|140
1724420110000|2024-08-23 13:35:10|4901.97|4900.47|4900.97|4899.47|4901.97|4900.47|4900.97|4899.47|147
1724420120000|2024-08-23 13:35:20|4901.97|4900.47|4902.97|4901.47|4902.97|4901.47|4901.97|4900.47|439
1724420130000|2024-08-23 13:35:30|||||||||2
1724420140000|2024-08-23 13:35:40|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|4901.97|4900.47|303
1724420150000|2024-08-23 13:35:50|4902.47|4900.97|4901.97|4900.47|4902.97|4901.47|4901.97|4900.47|37
1724420160000|2024-08-23 13:36:00|||||||||1
1724420170000|2024-08-23 13:36:10|||||||||1
1724420180000|2024-08-23 13:36:20|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|88
1724420190000|2024-08-23 13:36:30|||||||||65
1724420200000|2024-08-23 13:36:40|||||||||1
1724420210000|2024-08-23 13:36:50|||||||||9
1724420220000|2024-08-23 13:37:00|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|61
1724420230000|2024-08-23 13:37:10|4900.97|4899.47|4899.97|4898.47|4900.97|4899.47|4899.97|4898.47|50
1724420240000|2024-08-23 13:37:20|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4899.97|4898.47|144
1724420250000|2024-08-23 13:37:30|||||||||2
1724420260000|2024-08-23 13:37:40|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|14
1724420270000|2024-08-23 13:37:50|||||||||1
1724420280000|2024-08-23 13:38:00|4898.97|4897.47|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|145
1724420290000|2024-08-23 13:38:10|||||||||1
1724420300000|2024-08-23 13:38:20|4899.97|4898.47|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|49
1724420310000|2024-08-23 13:38:30|||||||||2
1724420320000|2024-08-23 13:38:40|||||||||39
1724420330000|2024-08-23 13:38:50|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|12
1724420340000|2024-08-23 13:39:00|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|16
1724420350000|2024-08-23 13:39:10|||||||||77
1724420360000|2024-08-23 13:39:20|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|86
1724420370000|2024-08-23 13:39:30|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|65
1724420380000|2024-08-23 13:39:40|||||||||132
1724420390000|2024-08-23 13:39:50|4899.97|4898.47|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|272
1724420400000|2024-08-23 13:40:00|4899.97|4898.47|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|220
1724420410000|2024-08-23 13:40:10|||||||||50
1724420420000|2024-08-23 13:40:20|4899.47|4897.97|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|40
1724420430000|2024-08-23 13:40:30|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|4900.97|4899.47|224
1724420440000|2024-08-23 13:40:40|||||||||66
1724420450000|2024-08-23 13:40:50|4900.47|4898.97|4900.97|4899.47|4900.97|4899.47|4899.97|4898.47|805
1724420460000|2024-08-23 13:41:00|||||||||7
1724420470000|2024-08-23 13:41:10|4900.47|4898.97|4899.97|4898.47|4900.47|4898.97|4899.97|4898.47|39
1724420480000|2024-08-23 13:41:20|||||||||6
1724420490000|2024-08-23 13:41:30|||||||||18
1724420500000|2024-08-23 13:41:40|4899.47|4897.97|4899.97|4898.47|4899.97|4898.47|4899.47|4897.97|63
1724420510000|2024-08-23 13:41:50|4898.97|4897.47|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|46
1724420520000|2024-08-23 13:42:00|4898.97|4897.47|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|66
1724420530000|2024-08-23 13:42:10|||||||||8
1724420540000|2024-08-23 13:42:20|||||||||60
1724420550000|2024-08-23 13:42:30|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|60
1724420560000|2024-08-23 13:42:40|||||||||1
1724420570000|2024-08-23 13:42:50|||||||||1
1724420580000|2024-08-23 13:43:00|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|106
1724420590000|2024-08-23 13:43:10|||||||||24
1724420600000|2024-08-23 13:43:20|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|84
1724420610000|2024-08-23 13:43:30|||||||||6
1724420620000|2024-08-23 13:43:40|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|316
1724420630000|2024-08-23 13:43:50|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|148
1724420640000|2024-08-23 13:44:00|4899.47|4897.97|4899.97|4898.47|4899.97|4898.47|4898.97|4897.47|103
1724420650000|2024-08-23 13:44:10|4898.97|4897.47|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|138
1724420660000|2024-08-23 13:44:20|4899.47|4897.97|4898.97|4897.47|4899.47|4897.97|4898.97|4897.47|0
1724420670000|2024-08-23 13:44:30|4898.47|4896.97|4898.47|4896.97|4898.97|4897.47|4897.97|4896.47|401
1724420680000|2024-08-23 13:44:40|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4897.97|4896.47|101
1724420690000|2024-08-23 13:44:50|4897.97|4896.47|4898.47|4896.97|4898.97|4897.47|4897.97|4896.47|51
1724420700000|2024-08-23 13:45:00|4897.97|4896.47|4899.97|4898.47|4899.97|4898.47|4897.97|4896.47|102
1724420710000|2024-08-23 13:45:10|||||||||14
1724420720000|2024-08-23 13:45:20|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|118
1724420730000|2024-08-23 13:45:30|4899.47|4897.97|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|67
1724420740000|2024-08-23 13:45:40|||||||||2
1724420760000|2024-08-23 13:46:00|4899.97|4898.47|4898.97|4897.47|4899.97|4898.47|4898.97|4897.47|221
1724420770000|2024-08-23 13:46:10|4898.47|4896.97|4898.97|4897.47|4898.97|4897.47|4897.97|4896.47|84
1724420780000|2024-08-23 13:46:20|||||||||1
1724420790000|2024-08-23 13:46:30|||||||||6
1724420800000|2024-08-23 13:46:40|||||||||3
1724420810000|2024-08-23 13:46:50|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|4899.97|4898.47|50
1724420820000|2024-08-23 13:47:00|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|4898.97|4897.47|32
1724420830000|2024-08-23 13:47:10|||||||||4
1724420840000|2024-08-23 13:47:20|||||||||27
1724420850000|2024-08-23 13:47:30|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|14
1724420870000|2024-08-23 13:47:50|||||||||1
1724420880000|2024-08-23 13:48:00|4897.47|4895.97|4897.47|4895.97|4897.47|4895.97|4897.47|4895.97|97
1724420890000|2024-08-23 13:48:10|4896.97|4895.47|4897.97|4896.47|4897.97|4896.47|4896.97|4895.47|87
1724420910000|2024-08-23 13:48:30|4896.97|4895.47|4897.97|4896.47|4897.97|4896.47|4896.97|4895.47|126
1724420920000|2024-08-23 13:48:40|4896.97|4895.47|4897.97|4896.47|4897.97|4896.47|4896.97|4895.47|45
1724420930000|2024-08-23 13:48:50|4897.47|4895.97|4896.97|4895.47|4897.47|4895.97|4896.97|4895.47|8
1724420960000|2024-08-23 13:49:20|||||||||289
1724420980000|2024-08-23 13:49:40|||||||||5
1724420990000|2024-08-23 13:49:50|4895.97|4894.47|4896.97|4895.47|4896.97|4895.47|4895.97|4894.47|200
1724421000000|2024-08-23 13:50:00|||||||||18
1724421010000|2024-08-23 13:50:10|4896.47|4894.97|4895.97|4894.47|4896.47|4894.97|4895.97|4894.47|62
1724421020000|2024-08-23 13:50:20|||||||||1
1724421030000|2024-08-23 13:50:30|4896.97|4895.47|4895.97|4894.47|4896.97|4895.47|4895.97|4894.47|223
1724421060000|2024-08-23 13:51:00|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|80
1724421070000|2024-08-23 13:51:10|4896.47|4894.97|4896.47|4894.97|4896.47|4894.97|4896.47|4894.97|67
1724421080000|2024-08-23 13:51:20|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.47|4894.97|8
1724421090000|2024-08-23 13:51:30|4895.97|4894.47|4896.97|4895.47|4896.97|4895.47|4895.97|4894.47|85
1724421100000|2024-08-23 13:51:40|4895.97|4894.47|4895.97|4894.47|4895.97|4894.47|4895.97|4894.47|1
1724421110000|2024-08-23 13:51:50|4894.97|4893.47|4894.97|4893.47|4895.97|4894.47|4894.97|4893.47|191
1724421120000|2024-08-23 13:52:00|4895.97|4894.47|4893.97|4892.47|4895.97|4894.47|4893.97|4892.47|281
1724421130000|2024-08-23 13:52:10|4894.47|4892.97|4893.97|4892.47|4894.47|4892.97|4893.97|4892.47|54
1724421140000|2024-08-23 13:52:20|4894.97|4893.47|4894.97|4893.47|4894.97|4893.47|4893.97|4892.47|77
1724421150000|2024-08-23 13:52:30|4893.97|4892.47|4893.97|4892.47|4894.47|4892.97|4893.97|4892.47|61
1724421160000|2024-08-23 13:52:40|4894.47|4892.97|4894.97|4893.47|4894.97|4893.47|4893.97|4892.47|95
1724421170000|2024-08-23 13:52:50|4893.97|4892.47|4894.97|4893.47|4894.97|4893.47|4893.97|4892.47|63
1724421180000|2024-08-23 13:53:00|4894.47|4892.97|4895.97|4894.47|4895.97|4894.47|4894.47|4892.97|596
1724421190000|2024-08-23 13:53:10|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.47|4894.97|73
1724421200000|2024-08-23 13:53:20|4895.97|4894.47|4895.97|4894.47|4896.97|4895.47|4895.97|4894.47|73
1724421210000|2024-08-23 13:53:30|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|89
1724421220000|2024-08-23 13:53:40|4895.97|4894.47|4895.97|4894.47|4895.97|4894.47|4895.97|4894.47|8
1724421240000|2024-08-23 13:54:00|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|122
1724421270000|2024-08-23 13:54:30|4895.97|4894.47|4895.97|4894.47|4896.97|4895.47|4895.97|4894.47|181
1724421290000|2024-08-23 13:54:50|||||||||161
1724421300000|2024-08-23 13:55:00|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|124
1724421310000|2024-08-23 13:55:10|||||||||1
1724421340000|2024-08-23 13:55:40|||||||||5
1724421350000|2024-08-23 13:55:50|||||||||89
1724421360000|2024-08-23 13:56:00|||||||||205
1724421370000|2024-08-23 13:56:10|4896.47|4894.97|4896.97|4895.47|4896.97|4895.47|4896.47|4894.97|143
1724421380000|2024-08-23 13:56:20|4896.47|4894.97|4896.97|4895.47|4896.97|4895.47|4896.47|4894.97|1
1724421390000|2024-08-23 13:56:30|4896.47|4894.97|4895.97|4894.47|4896.47|4894.97|4895.97|4894.47|114
1724421400000|2024-08-23 13:56:40|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|15
1724421410000|2024-08-23 13:56:50|4896.47|4894.97|4896.97|4895.47|4896.97|4895.47|4896.47|4894.97|15
1724421420000|2024-08-23 13:57:00|4895.97|4894.47|4895.97|4894.47|4896.97|4895.47|4895.97|4894.47|66
1724421430000|2024-08-23 13:57:10|4896.47|4894.97|4895.97|4894.47|4896.47|4894.97|4895.97|4894.47|2
1724421440000|2024-08-23 13:57:20|4895.47|4893.97|4894.97|4893.47|4895.97|4894.47|4894.97|4893.47|89
1724421450000|2024-08-23 13:57:30|||||||||8
1724421470000|2024-08-23 13:57:50|4895.47|4893.97|4894.97|4893.47|4895.47|4893.97|4894.97|4893.47|88
1724421480000|2024-08-23 13:58:00|4895.97|4894.47|4895.97|4894.47|4895.97|4894.47|4895.97|4894.47|69
1724421490000|2024-08-23 13:58:10|4896.47|4894.97|4895.97|4894.47|4896.47|4894.97|4895.97|4894.47|162
1724421520000|2024-08-23 13:58:40|||||||||15
1724421530000|2024-08-23 13:58:50|||||||||93
1724421540000|2024-08-23 13:59:00|4896.97|4895.47|4897.47|4895.97|4897.47|4895.97|4896.97|4895.47|308
1724421550000|2024-08-23 13:59:10|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|4897.97|4896.47|298
1724421560000|2024-08-23 13:59:20|4898.47|4896.97|4897.97|4896.47|4898.47|4896.97|4897.97|4896.47|94
1724421570000|2024-08-23 13:59:30|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|4896.97|4895.47|142
1724421580000|2024-08-23 13:59:40|4897.47|4895.97|4897.47|4895.97|4897.47|4895.97|4896.97|4895.47|585
1724421590000|2024-08-23 13:59:50|4896.97|4895.47|4898.97|4897.47|4898.97|4897.47|4896.97|4895.47|89
1724421600000|2024-08-23 14:00:00|4899.97|4898.47|4900.97|4899.47|4901.97|4900.47|4899.97|4898.47|576
1724421610000|2024-08-23 14:00:10|4899.97|4898.47|4901.47|4899.97|4902.47|4900.97|4899.97|4898.47|362
1724421620000|2024-08-23 14:00:20|4900.97|4899.47|4903.97|4902.47|4903.97|4902.47|4900.97|4899.47|84
1724421630000|2024-08-23 14:00:30|4902.97|4901.47|4903.97|4902.47|4903.97|4902.47|4901.97|4900.47|657
1724421640000|2024-08-23 14:00:40|4903.47|4901.97|4903.97|4902.47|4903.97|4902.47|4902.97|4901.47|396
1724421650000|2024-08-23 14:00:50|4902.97|4901.47|4903.97|4902.47|4903.97|4902.47|4902.97|4901.47|427
1724421660000|2024-08-23 14:01:00|4904.97|4903.47|4904.97|4903.47|4904.97|4903.47|4902.97|4901.47|355
1724421670000|2024-08-23 14:01:10|4903.97|4902.47|4905.97|4904.47|4905.97|4904.47|4903.97|4902.47|512
1724421680000|2024-08-23 14:01:20|4906.97|4905.47|4905.97|4904.47|4906.97|4905.47|4905.97|4904.47|193
1724421690000|2024-08-23 14:01:30|4906.97|4905.47|4906.97|4905.47|4906.97|4905.47|4905.97|4904.47|166
1724421700000|2024-08-23 14:01:40|4905.97|4904.47|4905.97|4904.47|4906.97|4905.47|4905.97|4904.47|357
1724421710000|2024-08-23 14:01:50|4907.47|4905.97|4906.97|4905.47|4907.47|4905.97|4906.97|4905.47|114
1724421720000|2024-08-23 14:02:00|4907.97|4906.47|4907.97|4906.47|4907.97|4906.47|4907.97|4906.47|91
1724421730000|2024-08-23 14:02:10|4908.97|4907.47|4908.97|4907.47|4908.97|4907.47|4908.97|4907.47|226
1724421740000|2024-08-23 14:02:20|4907.97|4906.47|4907.97|4906.47|4907.97|4906.47|4906.97|4905.47|580
1724421750000|2024-08-23 14:02:30|4907.47|4905.97|4908.97|4907.47|4908.97|4907.47|4905.97|4904.47|420
1724421760000|2024-08-23 14:02:40|4909.47|4907.97|4908.97|4907.47|4909.97|4908.47|4908.97|4907.47|182
1724421770000|2024-08-23 14:02:50|4909.97|4908.47|4911.97|4910.47|4911.97|4910.47|4908.97|4907.47|577
1724421780000|2024-08-23 14:03:00|4911.47|4909.97|4910.97|4909.47|4911.97|4910.47|4909.97|4908.47|937
1724421790000|2024-08-23 14:03:10|4910.47|4908.97|4908.97|4907.47|4910.97|4909.47|4908.97|4907.47|485
1724421800000|2024-08-23 14:03:20|4909.47|4907.97|4908.47|4906.97|4909.47|4907.97|4908.47|4906.97|175
1724421810000|2024-08-23 14:03:30|4908.97|4907.47|4907.97|4906.47|4908.97|4907.47|4907.97|4906.47|336
1724421820000|2024-08-23 14:03:40|||||||||159
1724421830000|2024-08-23 14:03:50|4908.97|4907.47|4908.97|4907.47|4908.97|4907.47|4908.97|4907.47|103
1724421840000|2024-08-23 14:04:00|4909.97|4908.47|4907.97|4906.47|4909.97|4908.47|4907.97|4906.47|358
1724421850000|2024-08-23 14:04:10|4906.97|4905.47|4905.97|4904.47|4907.47|4905.97|4905.97|4904.47|467
1724421860000|2024-08-23 14:04:20|4906.97|4905.47|4907.97|4906.47|4907.97|4906.47|4906.97|4905.47|188
1724421870000|2024-08-23 14:04:30|4908.47|4906.97|4907.97|4906.47|4908.97|4907.47|4907.97|4906.47|151
1724421880000|2024-08-23 14:04:40|4906.97|4905.47|4908.97|4907.47|4909.97|4908.47|4906.97|4905.47|253
1724421890000|2024-08-23 14:04:50|4909.47|4907.97|4908.97|4907.47|4909.47|4907.97|4908.97|4907.47|62
1724421900000|2024-08-23 14:05:00|4909.97|4908.47|4909.97|4908.47|4909.97|4908.47|4908.97|4907.47|794
1724421910000|2024-08-23 14:05:10|4910.97|4909.47|4909.97|4908.47|4911.47|4909.97|4909.97|4908.47|254
1724421920000|2024-08-23 14:05:20|4910.47|4908.97|4910.97|4909.47|4911.97|4910.47|4910.47|4908.97|255
1724421930000|2024-08-23 14:05:30|4909.97|4908.47|4909.97|4908.47|4910.97|4909.47|4909.97|4908.47|211
1724421940000|2024-08-23 14:05:40|4909.47|4907.97|4908.97|4907.47|4909.47|4907.97|4908.47|4906.97|191
1724421950000|2024-08-23 14:05:50|4907.97|4906.47|4905.97|4904.47|4907.97|4906.47|4905.97|4904.47|117
1724421960000|2024-08-23 14:06:00|4904.97|4903.47|4904.97|4903.47|4906.97|4905.47|4904.97|4903.47|335
1724421970000|2024-08-23 14:06:10|4903.97|4902.47|4902.97|4901.47|4903.97|4902.47|4902.97|4901.47|295
1724421980000|2024-08-23 14:06:20|4903.97|4902.47|4904.97|4903.47|4904.97|4903.47|4903.47|4901.97|147
1724421990000|2024-08-23 14:06:30|4905.97|4904.47|4906.97|4905.47|4906.97|4905.47|4905.97|4904.47|310
1724422000000|2024-08-23 14:06:40|4907.47|4905.97|4907.97|4906.47|4907.97|4906.47|4905.97|4904.47|333
1724422010000|2024-08-23 14:06:50|4907.47|4905.97|4907.97|4906.47|4907.97|4906.47|4906.97|4905.47|64
1724422020000|2024-08-23 14:07:00|4908.97|4907.47|4909.97|4908.47|4909.97|4908.47|4907.97|4906.47|600
1724422030000|2024-08-23 14:07:10|||||||||210
1724422040000|2024-08-23 14:07:20|4910.97|4909.47|4909.97|4908.47|4910.97|4909.47|4909.97|4908.47|52
1724422050000|2024-08-23 14:07:30|||||||||44
1724422060000|2024-08-23 14:07:40|4908.97|4907.47|4910.97|4909.47|4910.97|4909.47|4908.97|4907.47|158
1724422070000|2024-08-23 14:07:50|4909.97|4908.47|4909.97|4908.47|4909.97|4908.47|4909.97|4908.47|33
1724422080000|2024-08-23 14:08:00|4909.47|4907.97|4909.97|4908.47|4909.97|4908.47|4908.97|4907.47|55
1724422090000|2024-08-23 14:08:10|||||||||2
1724422100000|2024-08-23 14:08:20|4910.97|4909.47|4910.97|4909.47|4910.97|4909.47|4910.97|4909.47|158
1724422110000|2024-08-23 14:08:30|4911.97|4910.47|4910.97|4909.47|4911.97|4910.47|4909.97|4908.47|161
1724422120000|2024-08-23 14:08:40|4909.97|4908.47|4910.97|4909.47|4910.97|4909.47|4909.97|4908.47|31
1724422130000|2024-08-23 14:08:50|4911.47|4909.97|4911.97|4910.47|4911.97|4910.47|4911.47|4909.97|92
1724422140000|2024-08-23 14:09:00|4911.47|4909.97|4909.97|4908.47|4911.47|4909.97|4909.97|4908.47|216
1724422150000|2024-08-23 14:09:10|4910.97|4909.47|4910.97|4909.47|4910.97|4909.47|4910.97|4909.47|424
1724422160000|2024-08-23 14:09:20|4910.47|4908.97|4910.97|4909.47|4910.97|4909.47|4909.97|4908.47|42
1724422170000|2024-08-23 14:09:30|4911.97|4910.47|4911.97|4910.47|4911.97|4910.47|4911.97|4910.47|50
1724422180000|2024-08-23 14:09:40|4912.97|4911.47|4912.97|4911.47|4912.97|4911.47|4912.97|4911.47|96
1724422190000|2024-08-23 14:09:50|4912.47|4910.97|4912.97|4911.47|4912.97|4911.47|4911.97|4910.47|141
1724422200000|2024-08-23 14:10:00|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|651
1724422210000|2024-08-23 14:10:10|4913.48|4911.98|4913.48|4911.98|4913.48|4911.98|4912.48|4910.98|561
1724422220000|2024-08-23 14:10:20|4914.48|4912.98|4915.48|4913.98|4915.48|4913.98|4913.98|4912.48|1041
1724422230000|2024-08-23 14:10:30|||||||||160
1724422240000|2024-08-23 14:10:40|4914.98|4913.48|4915.48|4913.98|4915.98|4914.48|4914.48|4912.98|525
1724422250000|2024-08-23 14:10:50|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|21
1724422260000|2024-08-23 14:11:00|4915.98|4914.48|4915.48|4913.98|4916.48|4914.98|4914.48|4912.98|463
1724422270000|2024-08-23 14:11:10|4914.98|4913.48|4916.48|4914.98|4916.48|4914.98|4914.48|4912.98|510
1724422280000|2024-08-23 14:11:20|4915.98|4914.48|4916.48|4914.98|4916.48|4914.98|4915.98|4914.48|335
1724422290000|2024-08-23 14:11:30|4917.48|4915.98|4916.48|4914.98|4917.48|4915.98|4916.48|4914.98|582
1724422300000|2024-08-23 14:11:40|4917.48|4915.98|4916.48|4914.98|4917.48|4915.98|4916.48|4914.98|387
1724422310000|2024-08-23 14:11:50|||||||||70
1724422320000|2024-08-23 14:12:00|4917.48|4915.98|4916.48|4914.98|4917.48|4915.98|4916.48|4914.98|286
1724422330000|2024-08-23 14:12:10|4917.48|4915.98|4918.48|4916.98|4918.48|4916.98|4917.48|4915.98|1190
1724422340000|2024-08-23 14:12:20|4917.98|4916.48|4917.48|4915.98|4918.48|4916.98|4917.48|4915.98|288
1724422350000|2024-08-23 14:12:30|4918.48|4916.98|4918.48|4916.98|4919.48|4917.98|4918.48|4916.98|155
1724422360000|2024-08-23 14:12:40|4918.98|4917.48|4918.48|4916.98|4919.48|4917.98|4917.48|4915.98|111
1724422370000|2024-08-23 14:12:50|||||||||186
1724422380000|2024-08-23 14:13:00|4917.48|4915.98|4918.48|4916.98|4918.48|4916.98|4917.48|4915.98|277
1724422390000|2024-08-23 14:13:10|4919.48|4917.98|4918.48|4916.98|4919.48|4917.98|4917.98|4916.48|187
1724422400000|2024-08-23 14:13:20|4918.98|4917.48|4919.48|4917.98|4919.48|4917.98|4918.48|4916.98|118
1724422410000|2024-08-23 14:13:30|4920.48|4918.98|4920.48|4918.98|4920.48|4918.98|4919.48|4917.98|130
1724422420000|2024-08-23 14:13:40|4919.48|4917.98|4919.48|4917.98|4919.48|4917.98|4919.48|4917.98|327
1724422430000|2024-08-23 14:13:50|4918.98|4917.48|4919.48|4917.98|4919.48|4917.98|4918.48|4916.98|216
1724422440000|2024-08-23 14:14:00|4918.98|4917.48|4918.98|4917.48|4919.48|4917.98|4918.48|4916.98|287
1724422450000|2024-08-23 14:14:10|4918.48|4916.98|4917.48|4915.98|4919.48|4917.98|4917.48|4915.98|347
1724422460000|2024-08-23 14:14:20|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|309
1724422470000|2024-08-23 14:14:30|4915.48|4913.98|4917.48|4915.98|4917.48|4915.98|4915.48|4913.98|441
1724422480000|2024-08-23 14:14:40|4918.48|4916.98|4918.48|4916.98|4918.48|4916.98|4918.48|4916.98|474
1724422490000|2024-08-23 14:14:50|4917.48|4915.98|4917.48|4915.98|4918.48|4916.98|4916.48|4914.98|332
1724422500000|2024-08-23 14:15:00|4918.48|4916.98|4916.48|4914.98|4918.48|4916.98|4916.48|4914.98|458
1724422510000|2024-08-23 14:15:10|4915.48|4913.98|4916.48|4914.98|4916.48|4914.98|4915.48|4913.98|131
1724422520000|2024-08-23 14:15:20|4915.48|4913.98|4915.48|4913.98|4915.98|4914.48|4915.48|4913.98|43
1724422530000|2024-08-23 14:15:30|4916.48|4914.98|4915.48|4913.98|4916.48|4914.98|4915.48|4913.98|82
1724422540000|2024-08-23 14:15:40|4914.48|4912.98|4915.48|4913.98|4916.48|4914.98|4914.48|4912.98|322
1724422550000|2024-08-23 14:15:50|4916.48|4914.98|4915.48|4913.98|4916.48|4914.98|4915.48|4913.98|206
1724422560000|2024-08-23 14:16:00|4914.98|4913.48|4915.48|4913.98|4916.48|4914.98|4914.48|4912.98|384
1724422570000|2024-08-23 14:16:10|4915.98|4914.48|4915.48|4913.98|4916.48|4914.98|4915.48|4913.98|40
1724422580000|2024-08-23 14:16:20|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|9
1724422590000|2024-08-23 14:16:30|4913.98|4912.48|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|227
1724422600000|2024-08-23 14:16:40|4912.98|4911.48|4911.48|4909.98|4912.98|4911.48|4911.48|4909.98|228
1724422610000|2024-08-23 14:16:50|4910.48|4908.98|4911.48|4909.98|4911.48|4909.98|4910.48|4908.98|146
1724422620000|2024-08-23 14:17:00|4910.48|4908.98|4909.48|4907.98|4910.48|4908.98|4909.48|4907.98|107
1724422630000|2024-08-23 14:17:10|4908.48|4906.98|4908.48|4906.98|4909.48|4907.98|4907.48|4905.98|140
1724422640000|2024-08-23 14:17:20|4907.48|4905.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|790
1724422650000|2024-08-23 14:17:30|4906.98|4905.48|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|362
1724422660000|2024-08-23 14:17:40|4906.98|4905.48|4909.48|4907.98|4909.48|4907.98|4906.48|4904.98|207
1724422670000|2024-08-23 14:17:50|4908.48|4906.98|4908.48|4906.98|4909.48|4907.98|4907.48|4905.98|102
1724422680000|2024-08-23 14:18:00|4909.48|4907.98|4909.48|4907.98|4910.48|4908.98|4908.48|4906.98|183
1724422690000|2024-08-23 14:18:10|4908.98|4907.48|4907.48|4905.98|4908.98|4907.48|4907.48|4905.98|99
1724422700000|2024-08-23 14:18:20|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|67
1724422710000|2024-08-23 14:18:30|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|192
1724422720000|2024-08-23 14:18:40|4906.48|4904.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|325
1724422730000|2024-08-23 14:18:50|4906.48|4904.98|4908.48|4906.98|4909.48|4907.98|4906.48|4904.98|312
1724422740000|2024-08-23 14:19:00|4909.48|4907.98|4906.48|4904.98|4909.48|4907.98|4906.48|4904.98|245
1724422750000|2024-08-23 14:19:10|4907.48|4905.98|4907.48|4905.98|4908.48|4906.98|4906.48|4904.98|244
1724422760000|2024-08-23 14:19:20|4907.98|4906.48|4908.48|4906.98|4909.48|4907.98|4907.48|4905.98|217
1724422770000|2024-08-23 14:19:30|4907.48|4905.98|4908.48|4906.98|4909.48|4907.98|4907.48|4905.98|557
1724422780000|2024-08-23 14:19:40|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|245
1724422790000|2024-08-23 14:19:50|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4908.48|4906.98|131
1724422800000|2024-08-23 14:20:00|4910.48|4908.98|4910.48|4908.98|4910.48|4908.98|4909.48|4907.98|243
1724422810000|2024-08-23 14:20:10|4909.98|4908.48|4908.48|4906.98|4910.48|4908.98|4908.48|4906.98|199
1724422820000|2024-08-23 14:20:20|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4908.98|4907.48|53
1724422830000|2024-08-23 14:20:30|4908.98|4907.48|4907.48|4905.98|4909.48|4907.98|4907.48|4905.98|188
1724422840000|2024-08-23 14:20:40|4906.98|4905.48|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|89
1724422850000|2024-08-23 14:20:50|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|145
1724422860000|2024-08-23 14:21:00|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|236
1724422870000|2024-08-23 14:21:10|4906.98|4905.48|4908.48|4906.98|4908.48|4906.98|4906.98|4905.48|401
1724422880000|2024-08-23 14:21:20|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|68
1724422890000|2024-08-23 14:21:30|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|112
1724422900000|2024-08-23 14:21:40|4908.48|4906.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|86
1724422910000|2024-08-23 14:21:50|4908.98|4907.48|4908.98|4907.48|4909.48|4907.98|4908.48|4906.98|112
1724422920000|2024-08-23 14:22:00|4908.48|4906.98|4909.48|4907.98|4909.48|4907.98|4908.48|4906.98|51
1724422930000|2024-08-23 14:22:10|4910.48|4908.98|4911.48|4909.98|4911.48|4909.98|4910.48|4908.98|96
1724422940000|2024-08-23 14:22:20|4910.48|4908.98|4911.48|4909.98|4911.48|4909.98|4910.48|4908.98|129
1724422950000|2024-08-23 14:22:30|4911.98|4910.48|4911.48|4909.98|4912.48|4910.98|4911.48|4909.98|229
1724422960000|2024-08-23 14:22:40|4912.48|4910.98|4913.48|4911.98|4913.48|4911.98|4911.48|4909.98|191
1724422970000|2024-08-23 14:22:50|4912.48|4910.98|4913.48|4911.98|4913.48|4911.98|4912.48|4910.98|53
1724422980000|2024-08-23 14:23:00|4914.48|4912.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|75
1724422990000|2024-08-23 14:23:10|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|70
1724423000000|2024-08-23 14:23:20|4914.98|4913.48|4914.48|4912.98|4915.48|4913.98|4914.48|4912.98|149
1724423010000|2024-08-23 14:23:30|4915.48|4913.98|4915.48|4913.98|4915.48|4913.98|4915.48|4913.98|275
1724423020000|2024-08-23 14:23:40|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|63
1724423030000|2024-08-23 14:23:50|4914.98|4913.48|4915.48|4913.98|4915.48|4913.98|4914.48|4912.98|68
1724423040000|2024-08-23 14:24:00|4914.48|4912.98|4915.48|4913.98|4915.48|4913.98|4914.48|4912.98|99
1724423050000|2024-08-23 14:24:10|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|4915.48|4913.98|78
1724423060000|2024-08-23 14:24:20|4915.98|4914.48|4915.48|4913.98|4916.48|4914.98|4915.48|4913.98|113
1724423070000|2024-08-23 14:24:30|4915.98|4914.48|4915.48|4913.98|4916.48|4914.98|4915.48|4913.98|172
1724423080000|2024-08-23 14:24:40|4914.98|4913.48|4915.48|4913.98|4915.48|4913.98|4914.48|4912.98|60
1724423090000|2024-08-23 14:24:50|4916.48|4914.98|4916.98|4915.48|4917.48|4915.98|4916.48|4914.98|141
1724423100000|2024-08-23 14:25:00|4916.48|4914.98|4914.48|4912.98|4916.48|4914.98|4914.48|4912.98|148
1724423110000|2024-08-23 14:25:10|4915.48|4913.98|4915.48|4913.98|4915.48|4913.98|4914.48|4912.98|64
1724423120000|2024-08-23 14:25:20|||||||||129
1724423130000|2024-08-23 14:25:30|4914.98|4913.48|4914.48|4912.98|4915.48|4913.98|4914.48|4912.98|108
1724423140000|2024-08-23 14:25:40|4913.48|4911.98|4913.48|4911.98|4913.48|4911.98|4913.48|4911.98|101
1724423150000|2024-08-23 14:25:50|4914.48|4912.98|4915.48|4913.98|4915.48|4913.98|4914.48|4912.98|197
1724423160000|2024-08-23 14:26:00|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|363
1724423170000|2024-08-23 14:26:10|||||||||2
1724423180000|2024-08-23 14:26:20|||||||||18
1724423190000|2024-08-23 14:26:30|4917.48|4915.98|4917.48|4915.98|4917.48|4915.98|4917.48|4915.98|103
1724423200000|2024-08-23 14:26:40|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|135
1724423210000|2024-08-23 14:26:50|4917.48|4915.98|4916.48|4914.98|4917.48|4915.98|4916.48|4914.98|151
1724423220000|2024-08-23 14:27:00|4917.48|4915.98|4917.48|4915.98|4917.48|4915.98|4917.48|4915.98|53
1724423230000|2024-08-23 14:27:10|4916.48|4914.98|4917.48|4915.98|4917.48|4915.98|4916.48|4914.98|595
1724423240000|2024-08-23 14:27:20|4916.48|4914.98|4917.48|4915.98|4917.48|4915.98|4916.48|4914.98|94
1724423250000|2024-08-23 14:27:30|4916.98|4915.48|4915.48|4913.98|4917.48|4915.98|4915.48|4913.98|149
1724423260000|2024-08-23 14:27:40|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|4915.48|4913.98|44
1724423270000|2024-08-23 14:27:50|4917.48|4915.98|4916.98|4915.48|4917.48|4915.98|4916.48|4914.98|150
1724423280000|2024-08-23 14:28:00|4916.48|4914.98|4917.48|4915.98|4917.48|4915.98|4916.48|4914.98|351
1724423290000|2024-08-23 14:28:10|||||||||2
1724423300000|2024-08-23 14:28:20|4918.48|4916.98|4919.48|4917.98|4919.48|4917.98|4918.48|4916.98|227
1724423310000|2024-08-23 14:28:30|4918.48|4916.98|4919.48|4917.98|4919.48|4917.98|4918.48|4916.98|421
1724423320000|2024-08-23 14:28:40|4918.98|4917.48|4919.48|4917.98|4919.48|4917.98|4918.98|4917.48|87
1724423330000|2024-08-23 14:28:50|4918.48|4916.98|4918.48|4916.98|4919.48|4917.98|4918.48|4916.98|432
1724423340000|2024-08-23 14:29:00|4918.98|4917.48|4917.48|4915.98|4918.98|4917.48|4917.48|4915.98|662
1724423350000|2024-08-23 14:29:10|4918.48|4916.98|4917.48|4915.98|4918.48|4916.98|4917.48|4915.98|288
1724423360000|2024-08-23 14:29:20|4917.98|4916.48|4917.48|4915.98|4918.48|4916.98|4917.48|4915.98|120
1724423370000|2024-08-23 14:29:30|4918.48|4916.98|4917.48|4915.98|4918.48|4916.98|4917.48|4915.98|113
1724423380000|2024-08-23 14:29:40|4916.48|4914.98|4917.48|4915.98|4917.48|4915.98|4916.48|4914.98|115
1724423390000|2024-08-23 14:29:50|4916.48|4914.98|4916.48|4914.98|4917.48|4915.98|4916.48|4914.98|220
1724423400000|2024-08-23 14:30:00|4917.48|4915.98|4917.48|4915.98|4918.48|4916.98|4917.48|4915.98|482
1724423410000|2024-08-23 14:30:10|4918.48|4916.98|4918.48|4916.98|4918.48|4916.98|4917.48|4915.98|300
1724423420000|2024-08-23 14:30:20|4917.48|4915.98|4918.48|4916.98|4918.48|4916.98|4917.48|4915.98|190
1724423430000|2024-08-23 14:30:30|4917.48|4915.98|4916.48|4914.98|4917.48|4915.98|4916.48|4914.98|184
1724423440000|2024-08-23 14:30:40|4915.48|4913.98|4915.48|4913.98|4916.48|4914.98|4915.48|4913.98|257
1724423450000|2024-08-23 14:30:50|4916.48|4914.98|4915.48|4913.98|4916.48|4914.98|4915.48|4913.98|541
1724423460000|2024-08-23 14:31:00|4915.98|4914.48|4914.48|4912.98|4916.48|4914.98|4914.48|4912.98|135
1724423470000|2024-08-23 14:31:10|4915.48|4913.98|4916.48|4914.98|4917.48|4915.98|4915.48|4913.98|653
1724423480000|2024-08-23 14:31:20|4917.48|4915.98|4917.48|4915.98|4917.48|4915.98|4916.48|4914.98|512
1724423490000|2024-08-23 14:31:30|4916.48|4914.98|4916.48|4914.98|4917.48|4915.98|4916.48|4914.98|213
1724423500000|2024-08-23 14:31:40|4915.48|4913.98|4914.48|4912.98|4915.48|4913.98|4914.48|4912.98|153
1724423510000|2024-08-23 14:31:50|4915.48|4913.98|4914.48|4912.98|4915.48|4913.98|4914.48|4912.98|77
1724423520000|2024-08-23 14:32:00|4913.48|4911.98|4913.48|4911.98|4913.48|4911.98|4913.48|4911.98|66
1724423530000|2024-08-23 14:32:10|4912.48|4910.98|4914.48|4912.98|4914.48|4912.98|4912.48|4910.98|268
1724423540000|2024-08-23 14:32:20|4913.48|4911.98|4914.48|4912.98|4914.48|4912.98|4913.48|4911.98|82
1724423550000|2024-08-23 14:32:30|4913.48|4911.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|73
1724423560000|2024-08-23 14:32:40|4914.48|4912.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|611
1724423570000|2024-08-23 14:32:50|4912.48|4910.98|4912.48|4910.98|4913.48|4911.98|4912.48|4910.98|87
1724423580000|2024-08-23 14:33:00|4913.48|4911.98|4914.48|4912.98|4915.48|4913.98|4913.48|4911.98|422
1724423590000|2024-08-23 14:33:10|4913.48|4911.98|4914.48|4912.98|4914.48|4912.98|4913.48|4911.98|91
1724423600000|2024-08-23 14:33:20|4915.48|4913.98|4915.48|4913.98|4915.48|4913.98|4915.48|4913.98|185
1724423610000|2024-08-23 14:33:30|4914.98|4913.48|4914.48|4912.98|4915.48|4913.98|4914.48|4912.98|241
1724423620000|2024-08-23 14:33:40|4915.48|4913.98|4914.48|4912.98|4915.48|4913.98|4913.48|4911.98|159
1724423630000|2024-08-23 14:33:50|||||||||29
1724423640000|2024-08-23 14:34:00|4915.48|4913.98|4914.48|4912.98|4915.48|4913.98|4914.48|4912.98|162
1724423650000|2024-08-23 14:34:10|||||||||70
1724423660000|2024-08-23 14:34:20|||||||||15
1724423670000|2024-08-23 14:34:30|||||||||343
1724423680000|2024-08-23 14:34:40|4913.48|4911.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|522
1724423690000|2024-08-23 14:34:50|4912.48|4910.98|4913.48|4911.98|4913.48|4911.98|4912.48|4910.98|270
1724423700000|2024-08-23 14:35:00|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|4911.48|4909.98|491
1724423710000|2024-08-23 14:35:10|4911.48|4909.98|4911.48|4909.98|4911.48|4909.98|4910.48|4908.98|442
1724423720000|2024-08-23 14:35:20|4910.48|4908.98|4912.48|4910.98|4912.48|4910.98|4910.48|4908.98|707
1724423730000|2024-08-23 14:35:30|4911.48|4909.98|4911.48|4909.98|4912.48|4910.98|4911.48|4909.98|197
1724423740000|2024-08-23 14:35:40|4912.48|4910.98|4912.48|4910.98|4913.48|4911.98|4911.48|4909.98|219
1724423750000|2024-08-23 14:35:50|4911.48|4909.98|4912.48|4910.98|4912.48|4910.98|4911.48|4909.98|127
1724423760000|2024-08-23 14:36:00|4911.48|4909.98|4912.48|4910.98|4912.48|4910.98|4911.48|4909.98|86
1724423770000|2024-08-23 14:36:10|4911.48|4909.98|4911.48|4909.98|4912.48|4910.98|4911.48|4909.98|365
1724423780000|2024-08-23 14:36:20|4912.48|4910.98|4911.48|4909.98|4912.48|4910.98|4911.48|4909.98|44
1724423790000|2024-08-23 14:36:30|4910.48|4908.98|4911.48|4909.98|4911.48|4909.98|4910.48|4908.98|105
1724423800000|2024-08-23 14:36:40|4911.98|4910.48|4912.48|4910.98|4913.48|4911.98|4911.48|4909.98|150
1724423810000|2024-08-23 14:36:50|4913.48|4911.98|4912.48|4910.98|4913.48|4911.98|4912.48|4910.98|68
1724423820000|2024-08-23 14:37:00|4912.98|4911.48|4912.48|4910.98|4913.48|4911.98|4912.48|4910.98|91
1724423830000|2024-08-23 14:37:10|4913.48|4911.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|300
1724423840000|2024-08-23 14:37:20|4912.48|4910.98|4913.48|4911.98|4913.48|4911.98|4912.48|4910.98|41
1724423850000|2024-08-23 14:37:30|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|132
1724423860000|2024-08-23 14:37:40|4913.48|4911.98|4912.98|4911.48|4913.48|4911.98|4912.48|4910.98|210
1724423870000|2024-08-23 14:37:50|4913.48|4911.98|4912.98|4911.48|4913.48|4911.98|4912.48|4910.98|93
1724423880000|2024-08-23 14:38:00|4912.48|4910.98|4913.48|4911.98|4913.48|4911.98|4912.48|4910.98|302
1724423890000|2024-08-23 14:38:10|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|4911.48|4909.98|124
1724423900000|2024-08-23 14:38:20|4913.48|4911.98|4912.48|4910.98|4913.48|4911.98|4911.48|4909.98|88
1724423910000|2024-08-23 14:38:30|4911.98|4910.48|4911.48|4909.98|4912.48|4910.98|4910.48|4908.98|187
1724423920000|2024-08-23 14:38:40|4910.48|4908.98|4910.48|4908.98|4910.48|4908.98|4910.48|4908.98|86
1724423930000|2024-08-23 14:38:50|4910.98|4909.48|4912.48|4910.98|4912.48|4910.98|4910.98|4909.48|133
1724423940000|2024-08-23 14:39:00|4911.48|4909.98|4911.48|4909.98|4912.48|4910.98|4911.48|4909.98|100
1724423950000|2024-08-23 14:39:10|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|4911.48|4909.98|205
1724423960000|2024-08-23 14:39:20|||||||||47
1724423970000|2024-08-23 14:39:30|4913.48|4911.98|4912.48|4910.98|4913.48|4911.98|4912.48|4910.98|86
1724423980000|2024-08-23 14:39:40|4913.48|4911.98|4912.48|4910.98|4913.48|4911.98|4912.48|4910.98|172
1724423990000|2024-08-23 14:39:50|||||||||6
1724424000000|2024-08-23 14:40:00|4913.48|4911.98|4911.48|4909.98|4913.48|4911.98|4911.48|4909.98|308
1724424010000|2024-08-23 14:40:10|4910.48|4908.98|4910.48|4908.98|4910.48|4908.98|4910.48|4908.98|280
1724424020000|2024-08-23 14:40:20|4909.48|4907.98|4910.48|4908.98|4910.48|4908.98|4909.48|4907.98|171
1724424030000|2024-08-23 14:40:30|4911.48|4909.98|4911.48|4909.98|4911.48|4909.98|4910.48|4908.98|207
1724424040000|2024-08-23 14:40:40|4912.48|4910.98|4911.48|4909.98|4912.48|4910.98|4911.48|4909.98|219
1724424050000|2024-08-23 14:40:50|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|113
1724424060000|2024-08-23 14:41:00|4913.48|4911.98|4914.48|4912.98|4914.48|4912.98|4913.48|4911.98|938
1724424070000|2024-08-23 14:41:10|4913.48|4911.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|249
1724424080000|2024-08-23 14:41:20|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|9
1724424090000|2024-08-23 14:41:30|4913.48|4911.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|86
1724424100000|2024-08-23 14:41:40|4912.48|4910.98|4913.48|4911.98|4913.48|4911.98|4912.48|4910.98|997
1724424110000|2024-08-23 14:41:50|4912.48|4910.98|4912.48|4910.98|4913.48|4911.98|4912.48|4910.98|107
1724424120000|2024-08-23 14:42:00|4912.98|4911.48|4913.48|4911.98|4913.48|4911.98|4912.48|4910.98|281
1724424130000|2024-08-23 14:42:10|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|175
1724424140000|2024-08-23 14:42:20|4913.48|4911.98|4914.48|4912.98|4914.48|4912.98|4913.48|4911.98|244
1724424150000|2024-08-23 14:42:30|4913.48|4911.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|307
1724424160000|2024-08-23 14:42:40|4914.48|4912.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|985
1724424170000|2024-08-23 14:42:50|||||||||15
1724424180000|2024-08-23 14:43:00|4914.48|4912.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|369
1724424190000|2024-08-23 14:43:10|4914.48|4912.98|4915.48|4913.98|4915.48|4913.98|4914.48|4912.98|108
1724424200000|2024-08-23 14:43:20|4916.48|4914.98|4915.48|4913.98|4916.48|4914.98|4915.48|4913.98|258
1724424210000|2024-08-23 14:43:30|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|134
1724424220000|2024-08-23 14:43:40|4915.48|4913.98|4915.48|4913.98|4915.98|4914.48|4915.48|4913.98|573
1724424230000|2024-08-23 14:43:50|||||||||249
1724424240000|2024-08-23 14:44:00|4914.48|4912.98|4915.48|4913.98|4915.48|4913.98|4914.48|4912.98|232
1724424250000|2024-08-23 14:44:10|||||||||1
1724424260000|2024-08-23 14:44:20|4916.48|4914.98|4916.48|4914.98|4916.48|4914.98|4915.48|4913.98|250
1724424270000|2024-08-23 14:44:30|4915.48|4913.98|4915.48|4913.98|4915.48|4913.98|4915.48|4913.98|103
1724424280000|2024-08-23 14:44:40|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|4914.48|4912.98|38
1724424290000|2024-08-23 14:44:50|||||||||104
1724424300000|2024-08-23 14:45:00|4913.48|4911.98|4913.48|4911.98|4914.48|4912.98|4913.48|4911.98|44
1724424310000|2024-08-23 14:45:10|4912.98|4911.48|4912.48|4910.98|4913.48|4911.98|4912.48|4910.98|88
1724424320000|2024-08-23 14:45:20|4911.48|4909.98|4911.48|4909.98|4912.48|4910.98|4911.48|4909.98|103
1724424330000|2024-08-23 14:45:30|4912.48|4910.98|4911.48|4909.98|4913.48|4911.98|4911.48|4909.98|253
1724424340000|2024-08-23 14:45:40|4912.48|4910.98|4912.48|4910.98|4912.48|4910.98|4911.48|4909.98|117
1724424350000|2024-08-23 14:45:50|4911.98|4910.48|4911.48|4909.98|4912.48|4910.98|4911.48|4909.98|69
1724424360000|2024-08-23 14:46:00|4910.48|4908.98|4910.48|4908.98|4910.48|4908.98|4910.48|4908.98|56
1724424370000|2024-08-23 14:46:10|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|276
1724424380000|2024-08-23 14:46:20|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|309
1724424390000|2024-08-23 14:46:30|4907.98|4906.48|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|186
1724424400000|2024-08-23 14:46:40|||||||||112
1724424410000|2024-08-23 14:46:50|4909.48|4907.98|4907.48|4905.98|4909.48|4907.98|4907.48|4905.98|285
1724424420000|2024-08-23 14:47:00|4907.98|4906.48|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|434
1724424430000|2024-08-23 14:47:10|4907.48|4905.98|4905.48|4903.98|4907.48|4905.98|4905.48|4903.98|954
1724424440000|2024-08-23 14:47:20|4904.48|4902.98|4905.48|4903.98|4905.48|4903.98|4904.48|4902.98|316
1724424450000|2024-08-23 14:47:30|4906.48|4904.98|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|652
1724424460000|2024-08-23 14:47:40|4907.48|4905.98|4905.48|4903.98|4907.48|4905.98|4905.48|4903.98|366
1724424470000|2024-08-23 14:47:50|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|605
1724424480000|2024-08-23 14:48:00|4905.98|4904.48|4905.48|4903.98|4905.98|4904.48|4905.48|4903.98|250
1724424490000|2024-08-23 14:48:10|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|399
1724424500000|2024-08-23 14:48:20|4903.48|4901.98|4902.48|4900.98|4903.48|4901.98|4901.48|4899.98|546
1724424510000|2024-08-23 14:48:30|4901.48|4899.98|4903.48|4901.98|4903.48|4901.98|4901.48|4899.98|337
1724424520000|2024-08-23 14:48:40|4902.48|4900.98|4901.48|4899.98|4903.48|4901.98|4901.48|4899.98|289
1724424530000|2024-08-23 14:48:50|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|524
1724424540000|2024-08-23 14:49:00|4901.48|4899.98|4903.48|4901.98|4903.48|4901.98|4901.48|4899.98|645
1724424550000|2024-08-23 14:49:10|4904.48|4902.98|4903.98|4902.48|4904.48|4902.98|4903.98|4902.48|218
1724424560000|2024-08-23 14:49:20|4904.48|4902.98|4904.48|4902.98|4905.48|4903.98|4904.48|4902.98|250
1724424570000|2024-08-23 14:49:30|4903.48|4901.98|4905.48|4903.98|4905.48|4903.98|4903.48|4901.98|140
1724424580000|2024-08-23 14:49:40|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|129
1724424590000|2024-08-23 14:49:50|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4904.48|4902.98|125
1724424600000|2024-08-23 14:50:00|4904.48|4902.98|4904.98|4903.48|4905.48|4903.98|4904.48|4902.98|161
1724424610000|2024-08-23 14:50:10|4904.48|4902.98|4906.48|4904.98|4907.48|4905.98|4904.48|4902.98|396
1724424620000|2024-08-23 14:50:20|4905.48|4903.98|4906.48|4904.98|4907.48|4905.98|4905.48|4903.98|238
1724424630000|2024-08-23 14:50:30|4907.48|4905.98|4905.48|4903.98|4907.48|4905.98|4905.48|4903.98|1355
1724424640000|2024-08-23 14:50:40|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|351
1724424650000|2024-08-23 14:50:50|4907.48|4905.98|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|401
1724424660000|2024-08-23 14:51:00|4905.48|4903.98|4903.48|4901.98|4905.48|4903.98|4903.48|4901.98|1042
1724424670000|2024-08-23 14:51:10|4902.48|4900.98|4902.48|4900.98|4903.48|4901.98|4902.48|4900.98|409
1724424680000|2024-08-23 14:51:20|4901.98|4900.48|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|202
1724424690000|2024-08-23 14:51:30|4900.48|4898.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|132
1724424700000|2024-08-23 14:51:40|4899.48|4897.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|736
1724424710000|2024-08-23 14:51:50|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|909
1724424720000|2024-08-23 14:52:00|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|105
1724424730000|2024-08-23 14:52:10|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|107
1724424740000|2024-08-23 14:52:20|4900.98|4899.48|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|273
1724424750000|2024-08-23 14:52:30|||||||||213
1724424760000|2024-08-23 14:52:40|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|65
1724424770000|2024-08-23 14:52:50|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|80
1724424780000|2024-08-23 14:53:00|4899.48|4897.98|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|1430
1724424790000|2024-08-23 14:53:10|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|119
1724424800000|2024-08-23 14:53:20|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|646
1724424810000|2024-08-23 14:53:30|4896.48|4894.98|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|146
1724424820000|2024-08-23 14:53:40|4897.48|4895.98|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|148
1724424830000|2024-08-23 14:53:50|||||||||140
1724424840000|2024-08-23 14:54:00|4898.48|4896.98|4896.48|4894.98|4898.48|4896.98|4896.48|4894.98|311
1724424850000|2024-08-23 14:54:10|4897.48|4895.98|4898.48|4896.98|4898.48|4896.98|4896.48|4894.98|258
1724424860000|2024-08-23 14:54:20|4897.98|4896.48|4898.48|4896.98|4899.48|4897.98|4897.48|4895.98|77
1724424870000|2024-08-23 14:54:30|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|35
1724424880000|2024-08-23 14:54:40|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|131
1724424890000|2024-08-23 14:54:50|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|656
1724424900000|2024-08-23 14:55:00|4900.98|4899.48|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|163
1724424910000|2024-08-23 14:55:10|||||||||25
1724424920000|2024-08-23 14:55:20|4899.48|4897.98|4902.48|4900.98|4902.48|4900.98|4899.48|4897.98|159
1724424930000|2024-08-23 14:55:30|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|56
1724424940000|2024-08-23 14:55:40|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|258
1724424950000|2024-08-23 14:55:50|4901.98|4900.48|4902.48|4900.98|4902.48|4900.98|4901.98|4900.48|295
1724424960000|2024-08-23 14:56:00|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|165
1724424970000|2024-08-23 14:56:10|4900.48|4898.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|95
1724424980000|2024-08-23 14:56:20|4901.48|4899.98|4901.48|4899.98|4902.48|4900.98|4900.48|4898.98|300
1724424990000|2024-08-23 14:56:30|4902.48|4900.98|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|17
1724425000000|2024-08-23 14:56:40|||||||||241
1724425010000|2024-08-23 14:56:50|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|77
1724425020000|2024-08-23 14:57:00|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|96
1724425030000|2024-08-23 14:57:10|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|502
1724425040000|2024-08-23 14:57:20|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4904.48|4902.98|291
1724425050000|2024-08-23 14:57:30|||||||||53
1724425060000|2024-08-23 14:57:40|||||||||152
1724425070000|2024-08-23 14:57:50|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|347
1724425080000|2024-08-23 14:58:00|4905.98|4904.48|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|90
1724425090000|2024-08-23 14:58:10|4905.98|4904.48|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|123
1724425100000|2024-08-23 14:58:20|||||||||142
1724425110000|2024-08-23 14:58:30|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|119
1724425120000|2024-08-23 14:58:40|||||||||7
1724425130000|2024-08-23 14:58:50|||||||||94
1724425140000|2024-08-23 14:59:00|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|438
1724425150000|2024-08-23 14:59:10|4906.48|4904.98|4907.48|4905.98|4907.98|4906.48|4906.48|4904.98|270
1724425160000|2024-08-23 14:59:20|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|4906.98|4905.48|228
1724425170000|2024-08-23 14:59:30|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|105
1724425180000|2024-08-23 14:59:40|4907.48|4905.98|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|506
1724425190000|2024-08-23 14:59:50|4907.48|4905.98|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|110
1724425200000|2024-08-23 15:00:00|4905.48|4903.98|4903.48|4901.98|4905.48|4903.98|4903.48|4901.98|686
1724425210000|2024-08-23 15:00:10|||||||||111
1724425220000|2024-08-23 15:00:20|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|171
1724425230000|2024-08-23 15:00:30|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|19
1724425240000|2024-08-23 15:00:40|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|449
1724425250000|2024-08-23 15:00:50|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|326
1724425260000|2024-08-23 15:01:00|4903.48|4901.98|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|305
1724425270000|2024-08-23 15:01:10|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|36
1724425280000|2024-08-23 15:01:20|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|82
1724425290000|2024-08-23 15:01:30|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|103
1724425300000|2024-08-23 15:01:40|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|428
1724425310000|2024-08-23 15:01:50|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|120
1724425320000|2024-08-23 15:02:00|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.98|4901.48|139
1724425330000|2024-08-23 15:02:10|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|43
1724425340000|2024-08-23 15:02:20|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|102
1724425350000|2024-08-23 15:02:30|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|12
1724425360000|2024-08-23 15:02:40|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|58
1724425380000|2024-08-23 15:03:00|4902.98|4901.48|4902.48|4900.98|4903.48|4901.98|4901.48|4899.98|184
1724425390000|2024-08-23 15:03:10|4901.48|4899.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|202
1724425400000|2024-08-23 15:03:20|||||||||37
1724425410000|2024-08-23 15:03:30|4902.98|4901.48|4902.48|4900.98|4902.98|4901.48|4902.48|4900.98|130
1724425420000|2024-08-23 15:03:40|4903.48|4901.98|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|171
1724425430000|2024-08-23 15:03:50|||||||||37
1724425440000|2024-08-23 15:04:00|4903.48|4901.98|4902.48|4900.98|4904.48|4902.98|4902.48|4900.98|197
1724425450000|2024-08-23 15:04:10|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|142
1724425460000|2024-08-23 15:04:20|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.98|4901.48|428
1724425470000|2024-08-23 15:04:30|||||||||146
1724425480000|2024-08-23 15:04:40|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|4903.98|4902.48|260
1724425490000|2024-08-23 15:04:50|4903.48|4901.98|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|229
1724425500000|2024-08-23 15:05:00|||||||||21
1724425510000|2024-08-23 15:05:10|4905.48|4903.98|4903.48|4901.98|4905.48|4903.98|4903.48|4901.98|224
1724425520000|2024-08-23 15:05:20|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|33
1724425530000|2024-08-23 15:05:30|4901.98|4900.48|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|191
1724425540000|2024-08-23 15:05:40|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|152
1724425550000|2024-08-23 15:05:50|||||||||190
1724425560000|2024-08-23 15:06:00|||||||||149
1724425570000|2024-08-23 15:06:10|4902.48|4900.98|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|103
1724425580000|2024-08-23 15:06:20|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|137
1724425590000|2024-08-23 15:06:30|4904.98|4903.48|4904.48|4902.98|4904.98|4903.48|4904.48|4902.98|67
1724425600000|2024-08-23 15:06:40|||||||||90
1724425610000|2024-08-23 15:06:50|4903.98|4902.48|4903.48|4901.98|4904.48|4902.98|4902.48|4900.98|137
1724425620000|2024-08-23 15:07:00|||||||||20
1724425630000|2024-08-23 15:07:10|||||||||92
1724425640000|2024-08-23 15:07:20|||||||||71
1724425650000|2024-08-23 15:07:30|4902.48|4900.98|4903.48|4901.98|4904.48|4902.98|4902.48|4900.98|227
1724425660000|2024-08-23 15:07:40|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|70
1724425670000|2024-08-23 15:07:50|4903.98|4902.48|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|108
1724425680000|2024-08-23 15:08:00|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|94
1724425690000|2024-08-23 15:08:10|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|61
1724425700000|2024-08-23 15:08:20|4903.98|4902.48|4904.48|4902.98|4904.48|4902.98|4903.98|4902.48|160
1724425710000|2024-08-23 15:08:30|4903.48|4901.98|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|155
1724425720000|2024-08-23 15:08:40|4903.98|4902.48|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|141
1724425730000|2024-08-23 15:08:50|||||||||10
1724425740000|2024-08-23 15:09:00|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|85
1724425750000|2024-08-23 15:09:10|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|133
1724425760000|2024-08-23 15:09:20|4903.98|4902.48|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|175
1724425770000|2024-08-23 15:09:30|||||||||11
1724425780000|2024-08-23 15:09:40|||||||||79
1724425790000|2024-08-23 15:09:50|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|227
1724425800000|2024-08-23 15:10:00|4904.98|4903.48|4904.48|4902.98|4905.48|4903.98|4904.48|4902.98|95
1724425810000|2024-08-23 15:10:10|4903.48|4901.98|4902.48|4900.98|4904.48|4902.98|4902.48|4900.98|415
1724425820000|2024-08-23 15:10:20|4901.48|4899.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|418
1724425830000|2024-08-23 15:10:30|4901.48|4899.98|4900.48|4898.98|4902.48|4900.98|4900.48|4898.98|244
1724425840000|2024-08-23 15:10:40|||||||||21
1724425850000|2024-08-23 15:10:50|4899.48|4897.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|270
1724425860000|2024-08-23 15:11:00|4900.48|4898.98|4900.48|4898.98|4901.48|4899.98|4899.98|4898.48|235
1724425870000|2024-08-23 15:11:10|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|162
1724425880000|2024-08-23 15:11:20|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|401
1724425890000|2024-08-23 15:11:30|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|318
1724425900000|2024-08-23 15:11:40|4898.48|4896.98|4900.48|4898.98|4900.48|4898.98|4898.48|4896.98|198
1724425910000|2024-08-23 15:11:50|||||||||65
1724425920000|2024-08-23 15:12:00|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|103
1724425930000|2024-08-23 15:12:10|4901.98|4900.48|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|366
1724425940000|2024-08-23 15:12:20|||||||||124
1724425950000|2024-08-23 15:12:30|4901.48|4899.98|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|355
1724425960000|2024-08-23 15:12:40|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|56
1724425970000|2024-08-23 15:12:50|4901.98|4900.48|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|159
1724425980000|2024-08-23 15:13:00|||||||||20
1724425990000|2024-08-23 15:13:10|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|74
1724426000000|2024-08-23 15:13:20|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|942
1724426010000|2024-08-23 15:13:30|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|149
1724426020000|2024-08-23 15:13:40|||||||||138
1724426030000|2024-08-23 15:13:50|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|104
1724426040000|2024-08-23 15:14:00|4905.48|4903.98|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|425
1724426050000|2024-08-23 15:14:10|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|213
1724426060000|2024-08-23 15:14:20|||||||||15
1724426070000|2024-08-23 15:14:30|||||||||82
1724426080000|2024-08-23 15:14:40|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|266
1724426090000|2024-08-23 15:14:50|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|388
1724426100000|2024-08-23 15:15:00|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|114
1724426110000|2024-08-23 15:15:10|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|354
1724426120000|2024-08-23 15:15:20|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|252
1724426130000|2024-08-23 15:15:30|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|242
1724426140000|2024-08-23 15:15:40|||||||||74
1724426150000|2024-08-23 15:15:50|||||||||6
1724426160000|2024-08-23 15:16:00|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|735
1724426170000|2024-08-23 15:16:10|||||||||146
1724426180000|2024-08-23 15:16:20|||||||||18
1724426190000|2024-08-23 15:16:30|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|242
1724426200000|2024-08-23 15:16:40|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|243
1724426210000|2024-08-23 15:16:50|||||||||152
1724426220000|2024-08-23 15:17:00|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|212
1724426230000|2024-08-23 15:17:10|4907.98|4906.48|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|94
1724426240000|2024-08-23 15:17:20|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|429
1724426250000|2024-08-23 15:17:30|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|147
1724426260000|2024-08-23 15:17:40|||||||||30
1724426270000|2024-08-23 15:17:50|||||||||11
1724426280000|2024-08-23 15:18:00|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|199
1724426290000|2024-08-23 15:18:10|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|555
1724426300000|2024-08-23 15:18:20|4908.48|4906.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|114
1724426310000|2024-08-23 15:18:30|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|161
1724426320000|2024-08-23 15:18:40|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|299
1724426330000|2024-08-23 15:18:50|4909.98|4908.48|4909.48|4907.98|4909.98|4908.48|4909.48|4907.98|324
1724426340000|2024-08-23 15:19:00|4910.48|4908.98|4909.48|4907.98|4910.48|4908.98|4909.48|4907.98|273
1724426350000|2024-08-23 15:19:10|4910.48|4908.98|4909.48|4907.98|4910.48|4908.98|4909.48|4907.98|41
1724426360000|2024-08-23 15:19:20|||||||||12
1724426370000|2024-08-23 15:19:30|||||||||40
1724426380000|2024-08-23 15:19:40|||||||||15
1724426390000|2024-08-23 15:19:50|||||||||69
1724426400000|2024-08-23 15:20:00|4908.48|4906.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|469
1724426410000|2024-08-23 15:20:10|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4908.48|4906.98|655
1724426420000|2024-08-23 15:20:20|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|247
1724426430000|2024-08-23 15:20:30|4908.98|4907.48|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|678
1724426440000|2024-08-23 15:20:40|||||||||20
1724426450000|2024-08-23 15:20:50|||||||||11
1724426460000|2024-08-23 15:21:00|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|156
1724426470000|2024-08-23 15:21:10|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|545
1724426480000|2024-08-23 15:21:20|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|182
1724426490000|2024-08-23 15:21:30|4906.48|4904.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|194
1724426500000|2024-08-23 15:21:40|4906.48|4904.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|1045
1724426510000|2024-08-23 15:21:50|||||||||115
1724426520000|2024-08-23 15:22:00|||||||||294
1724426530000|2024-08-23 15:22:10|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4907.98|4906.48|724
1724426540000|2024-08-23 15:22:20|||||||||62
1724426550000|2024-08-23 15:22:30|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|839
1724426560000|2024-08-23 15:22:40|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|635
1724426570000|2024-08-23 15:22:50|||||||||499
1724426580000|2024-08-23 15:23:00|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|1759
1724426590000|2024-08-23 15:23:10|||||||||39
1724426600000|2024-08-23 15:23:20|||||||||81
1724426610000|2024-08-23 15:23:30|||||||||74
1724426620000|2024-08-23 15:23:40|||||||||233
1724426630000|2024-08-23 15:23:50|||||||||26
1724426640000|2024-08-23 15:24:00|||||||||584
1724426650000|2024-08-23 15:24:10|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|1422
1724426660000|2024-08-23 15:24:20|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|518
1724426670000|2024-08-23 15:24:30|||||||||187
1724426680000|2024-08-23 15:24:40|||||||||59
1724426690000|2024-08-23 15:24:50|||||||||573
1724426700000|2024-08-23 15:25:00|4907.98|4906.48|4908.48|4906.98|4908.48|4906.98|4907.98|4906.48|723
1724426710000|2024-08-23 15:25:10|||||||||31
1724426720000|2024-08-23 15:25:20|||||||||537
1724426730000|2024-08-23 15:25:30|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|188
1724426740000|2024-08-23 15:25:40|||||||||330
1724426750000|2024-08-23 15:25:50|4908.48|4906.98|4907.98|4906.48|4908.48|4906.98|4907.48|4905.98|412
1724426760000|2024-08-23 15:26:00|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|23
1724426770000|2024-08-23 15:26:10|4907.98|4906.48|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|156
1724426780000|2024-08-23 15:26:20|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|393
1724426790000|2024-08-23 15:26:30|||||||||102
1724426800000|2024-08-23 15:26:40|||||||||661
1724426810000|2024-08-23 15:26:50|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|464
1724426820000|2024-08-23 15:27:00|4907.98|4906.48|4907.48|4905.98|4907.98|4906.48|4907.48|4905.98|1273
1724426830000|2024-08-23 15:27:10|4906.48|4904.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|466
1724426840000|2024-08-23 15:27:20|4906.48|4904.98|4906.48|4904.98|4907.48|4905.98|4905.48|4903.98|392
1724426850000|2024-08-23 15:27:30|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|167
1724426860000|2024-08-23 15:27:40|||||||||403
1724426870000|2024-08-23 15:27:50|||||||||24
1724426880000|2024-08-23 15:28:00|||||||||878
1724426890000|2024-08-23 15:28:10|||||||||400
1724426900000|2024-08-23 15:28:20|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|452
1724426910000|2024-08-23 15:28:30|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|984
1724426920000|2024-08-23 15:28:40|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|611
1724426930000|2024-08-23 15:28:50|4907.48|4905.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|524
1724426940000|2024-08-23 15:29:00|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|232
1724426950000|2024-08-23 15:29:10|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|2413
1724426960000|2024-08-23 15:29:20|||||||||260
1724426970000|2024-08-23 15:29:30|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|1134
1724426980000|2024-08-23 15:29:40|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|1396
1724426990000|2024-08-23 15:29:50|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|4271
1724427000000|2024-08-23 15:30:00|||||||||946
1724427010000|2024-08-23 15:30:10|||||||||172
1724427020000|2024-08-23 15:30:20|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|706
1724427030000|2024-08-23 15:30:30|||||||||121
1724427040000|2024-08-23 15:30:40|4908.48|4906.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|2216
1724427050000|2024-08-23 15:30:50|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|799
1724427060000|2024-08-23 15:31:00|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|892
1724427070000|2024-08-23 15:31:10|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|884
1724427080000|2024-08-23 15:31:20|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|658
1724427090000|2024-08-23 15:31:30|||||||||94
1724427100000|2024-08-23 15:31:40|||||||||106
1724427110000|2024-08-23 15:31:50|||||||||81
1724427120000|2024-08-23 15:32:00|||||||||198
1724427130000|2024-08-23 15:32:10|||||||||3833
1724427140000|2024-08-23 15:32:20|||||||||171
1724427150000|2024-08-23 15:32:30|||||||||495
1724427160000|2024-08-23 15:32:40|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|1064
1724427170000|2024-08-23 15:32:50|4907.98|4906.48|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|344
1724427180000|2024-08-23 15:33:00|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|813
1724427190000|2024-08-23 15:33:10|||||||||69
1724427200000|2024-08-23 15:33:20|||||||||1078
1724427210000|2024-08-23 15:33:30|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|1591
1724427220000|2024-08-23 15:33:40|4908.48|4906.98|4909.48|4907.98|4909.48|4907.98|4908.48|4906.98|1297
1724427230000|2024-08-23 15:33:50|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|241
1724427240000|2024-08-23 15:34:00|||||||||115
1724427250000|2024-08-23 15:34:10|||||||||129
1724427260000|2024-08-23 15:34:20|||||||||152
1724427270000|2024-08-23 15:34:30|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|1309
1724427280000|2024-08-23 15:34:40|||||||||141
1724427290000|2024-08-23 15:34:50|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|6391
1724427300000|2024-08-23 15:35:00|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4908.48|4906.98|1510
1724427310000|2024-08-23 15:35:10|4908.48|4906.98|4909.48|4907.98|4909.48|4907.98|4908.48|4906.98|2351
1724427320000|2024-08-23 15:35:20|4910.48|4908.98|4909.48|4907.98|4910.48|4908.98|4909.48|4907.98|2288
1724427330000|2024-08-23 15:35:30|||||||||147
1724427340000|2024-08-23 15:35:40|||||||||1102
1724427350000|2024-08-23 15:35:50|||||||||64
1724427360000|2024-08-23 15:36:00|4908.48|4906.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|1538
1724427370000|2024-08-23 15:36:10|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|514
1724427380000|2024-08-23 15:36:20|||||||||223
1724427390000|2024-08-23 15:36:30|||||||||305
1724427400000|2024-08-23 15:36:40|||||||||3
1724427410000|2024-08-23 15:36:50|||||||||130
1724427420000|2024-08-23 15:37:00|4908.48|4906.98|4909.48|4907.98|4909.48|4907.98|4908.48|4906.98|1356
1724427430000|2024-08-23 15:37:10|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|516
1724427440000|2024-08-23 15:37:20|||||||||253
1724427460000|2024-08-23 15:37:40|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|707
1724427470000|2024-08-23 15:37:50|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4907.98|4906.48|106
1724427480000|2024-08-23 15:38:00|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|205
1724427490000|2024-08-23 15:38:10|4906.48|4904.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|202
1724427500000|2024-08-23 15:38:20|||||||||105
1724427510000|2024-08-23 15:38:30|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|201
1724427520000|2024-08-23 15:38:40|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|260
1724427530000|2024-08-23 15:38:50|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|318
1724427540000|2024-08-23 15:39:00|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|175
1724427550000|2024-08-23 15:39:10|4910.48|4908.98|4909.48|4907.98|4910.48|4908.98|4909.48|4907.98|278
1724427560000|2024-08-23 15:39:20|||||||||120
1724427570000|2024-08-23 15:39:30|4908.48|4906.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|173
1724427580000|2024-08-23 15:39:40|||||||||28
1724427590000|2024-08-23 15:39:50|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|552
1724427600000|2024-08-23 15:40:00|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|275
1724427610000|2024-08-23 15:40:10|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|31
1724427630000|2024-08-23 15:40:30|4910.48|4908.98|4910.48|4908.98|4910.48|4908.98|4910.48|4908.98|1266
1724427640000|2024-08-23 15:40:40|4911.48|4909.98|4911.48|4909.98|4911.48|4909.98|4911.48|4909.98|482
1724427650000|2024-08-23 15:40:50|||||||||17
1724427660000|2024-08-23 15:41:00|||||||||208
1724427670000|2024-08-23 15:41:10|4910.48|4908.98|4911.48|4909.98|4911.48|4909.98|4910.48|4908.98|517
1724427680000|2024-08-23 15:41:20|4910.48|4908.98|4911.48|4909.98|4911.48|4909.98|4910.48|4908.98|1450
1724427700000|2024-08-23 15:41:40|4910.98|4909.48|4910.48|4908.98|4910.98|4909.48|4910.48|4908.98|132
1724427710000|2024-08-23 15:41:50|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|55
1724427720000|2024-08-23 15:42:00|||||||||9
1724427730000|2024-08-23 15:42:10|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|450
1724427740000|2024-08-23 15:42:20|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|4909.48|4907.98|35
1724427750000|2024-08-23 15:42:30|||||||||107
1724427760000|2024-08-23 15:42:40|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|51
1724427770000|2024-08-23 15:42:50|||||||||10
1724427780000|2024-08-23 15:43:00|||||||||255
1724427790000|2024-08-23 15:43:10|4907.48|4905.98|4907.48|4905.98|4908.48|4906.98|4906.48|4904.98|232
1724427800000|2024-08-23 15:43:20|4906.48|4904.98|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|719
1724427810000|2024-08-23 15:43:30|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|166
1724427820000|2024-08-23 15:43:40|4905.48|4903.98|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|1053
1724427830000|2024-08-23 15:43:50|||||||||152
1724427840000|2024-08-23 15:44:00|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|98
1724427850000|2024-08-23 15:44:10|||||||||34
1724427860000|2024-08-23 15:44:20|||||||||160
1724427870000|2024-08-23 15:44:30|4903.48|4901.98|4902.48|4900.98|4903.48|4901.98|4902.48|4900.98|144
1724427880000|2024-08-23 15:44:40|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|371
1724427890000|2024-08-23 15:44:50|||||||||26
1724427900000|2024-08-23 15:45:00|4903.98|4902.48|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|249
1724427910000|2024-08-23 15:45:10|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|286
1724427920000|2024-08-23 15:45:20|4901.48|4899.98|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|442
1724427930000|2024-08-23 15:45:30|4902.48|4900.98|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|183
1724427940000|2024-08-23 15:45:40|4901.98|4900.48|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|167
1724427950000|2024-08-23 15:45:50|4900.48|4898.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|125
1724427960000|2024-08-23 15:46:00|4902.48|4900.98|4900.48|4898.98|4902.48|4900.98|4900.48|4898.98|213
1724427970000|2024-08-23 15:46:10|4901.48|4899.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|428
1724427980000|2024-08-23 15:46:20|4900.98|4899.48|4902.48|4900.98|4902.48|4900.98|4900.98|4899.48|56
1724427990000|2024-08-23 15:46:30|||||||||51
1724428000000|2024-08-23 15:46:40|||||||||22
1724428010000|2024-08-23 15:46:50|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|180
1724428020000|2024-08-23 15:47:00|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|31
1724428030000|2024-08-23 15:47:10|4901.48|4899.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|31
1724428040000|2024-08-23 15:47:20|4901.48|4899.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|102
1724428050000|2024-08-23 15:47:30|4901.48|4899.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|38
1724428060000|2024-08-23 15:47:40|4903.48|4901.98|4902.48|4900.98|4903.48|4901.98|4902.48|4900.98|51
1724428080000|2024-08-23 15:48:00|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|133
1724428090000|2024-08-23 15:48:10|4902.48|4900.98|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|316
1724428100000|2024-08-23 15:48:20|4903.98|4902.48|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|91
1724428110000|2024-08-23 15:48:30|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|33
1724428120000|2024-08-23 15:48:40|4902.48|4900.98|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|108
1724428130000|2024-08-23 15:48:50|4903.98|4902.48|4903.98|4902.48|4904.48|4902.98|4903.48|4901.98|29
1724428140000|2024-08-23 15:49:00|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|271
1724428150000|2024-08-23 15:49:10|||||||||187
1724428160000|2024-08-23 15:49:20|4905.48|4903.98|4904.48|4902.98|4905.48|4903.98|4904.48|4902.98|679
1724428170000|2024-08-23 15:49:30|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|22
1724428180000|2024-08-23 15:49:40|||||||||3
1724428190000|2024-08-23 15:49:50|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|72
1724428200000|2024-08-23 15:50:00|4903.48|4901.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|654
1724428210000|2024-08-23 15:50:10|||||||||4
1724428220000|2024-08-23 15:50:20|4902.48|4900.98|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|261
1724428230000|2024-08-23 15:50:30|||||||||52
1724428240000|2024-08-23 15:50:40|4902.48|4900.98|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|85
1724428260000|2024-08-23 15:51:00|4902.98|4901.48|4902.48|4900.98|4902.98|4901.48|4902.48|4900.98|75
1724428270000|2024-08-23 15:51:10|||||||||13
1724428280000|2024-08-23 15:51:20|4903.48|4901.98|4902.48|4900.98|4903.48|4901.98|4902.48|4900.98|180
1724428290000|2024-08-23 15:51:30|4902.98|4901.48|4902.48|4900.98|4902.98|4901.48|4902.48|4900.98|133
1724428300000|2024-08-23 15:51:40|4902.98|4901.48|4901.48|4899.98|4903.48|4901.98|4901.48|4899.98|135
1724428310000|2024-08-23 15:51:50|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|46
1724428320000|2024-08-23 15:52:00|||||||||80
1724428330000|2024-08-23 15:52:10|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|20
1724428340000|2024-08-23 15:52:20|||||||||148
1724428350000|2024-08-23 15:52:30|||||||||1
1724428360000|2024-08-23 15:52:40|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|74
1724428370000|2024-08-23 15:52:50|4901.98|4900.48|4902.48|4900.98|4902.48|4900.98|4901.98|4900.48|9
1724428380000|2024-08-23 15:53:00|||||||||5
1724428390000|2024-08-23 15:53:10|4901.48|4899.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|172
1724428400000|2024-08-23 15:53:20|4901.98|4900.48|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|41
1724428410000|2024-08-23 15:53:30|4901.98|4900.48|4901.98|4900.48|4902.48|4900.98|4901.48|4899.98|29
1724428420000|2024-08-23 15:53:40|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|66
1724428440000|2024-08-23 15:54:00|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|33
1724428450000|2024-08-23 15:54:10|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|327
1724428460000|2024-08-23 15:54:20|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|218
1724428470000|2024-08-23 15:54:30|4901.98|4900.48|4902.48|4900.98|4902.48|4900.98|4901.98|4900.48|27
1724428480000|2024-08-23 15:54:40|||||||||50
1724428490000|2024-08-23 15:54:50|||||||||151
1724428500000|2024-08-23 15:55:00|||||||||6
1724428510000|2024-08-23 15:55:10|4901.48|4899.98|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|155
1724428530000|2024-08-23 15:55:30|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.98|4901.48|34
1724428540000|2024-08-23 15:55:40|||||||||75
1724428550000|2024-08-23 15:55:50|4903.98|4902.48|4903.48|4901.98|4903.98|4902.48|4903.48|4901.98|318
1724428560000|2024-08-23 15:56:00|||||||||53
1724428570000|2024-08-23 15:56:10|||||||||5
1724428580000|2024-08-23 15:56:20|||||||||5
1724428590000|2024-08-23 15:56:30|||||||||7
1724428600000|2024-08-23 15:56:40|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|92
1724428620000|2024-08-23 15:57:00|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|88
1724428630000|2024-08-23 15:57:10|4901.98|4900.48|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|298
1724428640000|2024-08-23 15:57:20|4901.48|4899.98|4901.98|4900.48|4902.48|4900.98|4901.48|4899.98|180
1724428650000|2024-08-23 15:57:30|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4901.98|4900.48|125
1724428660000|2024-08-23 15:57:40|4901.48|4899.98|4901.98|4900.48|4902.48|4900.98|4901.48|4899.98|80
1724428670000|2024-08-23 15:57:50|4901.48|4899.98|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|1728
1724428680000|2024-08-23 15:58:00|4900.98|4899.48|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|146
1724428690000|2024-08-23 15:58:10|4900.98|4899.48|4900.48|4898.98|4900.98|4899.48|4900.48|4898.98|222
1724428700000|2024-08-23 15:58:20|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|82
1724428720000|2024-08-23 15:58:40|4901.98|4900.48|4901.98|4900.48|4901.98|4900.48|4901.48|4899.98|153
1724428730000|2024-08-23 15:58:50|4902.48|4900.98|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|59
1724428740000|2024-08-23 15:59:00|4902.48|4900.98|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|52
1724428750000|2024-08-23 15:59:10|4902.48|4900.98|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|146
1724428760000|2024-08-23 15:59:20|4900.48|4898.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|20
1724428780000|2024-08-23 15:59:40|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|105
1724428790000|2024-08-23 15:59:50|||||||||56
1724428800000|2024-08-23 16:00:00|4901.48|4899.98|4900.98|4899.48|4901.48|4899.98|4900.48|4898.98|240
1724428810000|2024-08-23 16:00:10|4900.48|4898.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|38
1724428820000|2024-08-23 16:00:20|||||||||43
1724428830000|2024-08-23 16:00:30|4898.98|4897.48|4898.48|4896.98|4898.98|4897.48|4898.48|4896.98|32
1724428840000|2024-08-23 16:00:40|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|100
1724428850000|2024-08-23 16:00:50|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|274
1724428860000|2024-08-23 16:01:00|||||||||23
1724428870000|2024-08-23 16:01:10|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|54
1724428880000|2024-08-23 16:01:20|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|381
1724428900000|2024-08-23 16:01:40|4897.98|4896.48|4898.48|4896.98|4898.48|4896.98|4897.98|4896.48|39
1724428910000|2024-08-23 16:01:50|4897.48|4895.98|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|7
1724428920000|2024-08-23 16:02:00|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|27
1724428930000|2024-08-23 16:02:10|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|74
1724428950000|2024-08-23 16:02:30|4896.98|4895.48|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|97
1724428960000|2024-08-23 16:02:40|4897.48|4895.98|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|45
1724428970000|2024-08-23 16:02:50|4895.98|4894.48|4896.48|4894.98|4896.48|4894.98|4895.98|4894.48|528
1724428980000|2024-08-23 16:03:00|4895.48|4893.98|4896.48|4894.98|4896.48|4894.98|4895.48|4893.98|70
1724428990000|2024-08-23 16:03:10|4896.98|4895.48|4896.48|4894.98|4896.98|4895.48|4895.48|4893.98|107
1724429000000|2024-08-23 16:03:20|4897.48|4895.98|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|17
1724429010000|2024-08-23 16:03:30|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|9
1724429020000|2024-08-23 16:03:40|||||||||12
1724429040000|2024-08-23 16:04:00|||||||||43
1724429050000|2024-08-23 16:04:10|4898.48|4896.98|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|231
1724429060000|2024-08-23 16:04:20|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|209
1724429070000|2024-08-23 16:04:30|||||||||1
1724429080000|2024-08-23 16:04:40|||||||||94
1724429090000|2024-08-23 16:04:50|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|129
1724429100000|2024-08-23 16:05:00|4897.98|4896.48|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|90
1724429110000|2024-08-23 16:05:10|4897.48|4895.98|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|59
1724429120000|2024-08-23 16:05:20|4898.48|4896.98|4897.98|4896.48|4898.48|4896.98|4897.48|4895.98|54
1724429130000|2024-08-23 16:05:30|4897.48|4895.98|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|44
1724429140000|2024-08-23 16:05:40|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|93
1724429150000|2024-08-23 16:05:50|4896.98|4895.48|4896.48|4894.98|4896.98|4895.48|4896.48|4894.98|321
1724429160000|2024-08-23 16:06:00|4895.48|4893.98|4894.48|4892.98|4895.48|4893.98|4894.48|4892.98|22
1724429170000|2024-08-23 16:06:10|4895.48|4893.98|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|171
1724429180000|2024-08-23 16:06:20|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|15
1724429190000|2024-08-23 16:06:30|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|236
1724429200000|2024-08-23 16:06:40|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4897.98|4896.48|56
1724429210000|2024-08-23 16:06:50|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|67
1724429220000|2024-08-23 16:07:00|4897.98|4896.48|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|62
1724429230000|2024-08-23 16:07:10|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|5
1724429260000|2024-08-23 16:07:40|4895.48|4893.98|4895.48|4893.98|4895.48|4893.98|4895.48|4893.98|25
1724429270000|2024-08-23 16:07:50|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|31
1724429280000|2024-08-23 16:08:00|||||||||3
1724429290000|2024-08-23 16:08:10|4896.98|4895.48|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|92
1724429300000|2024-08-23 16:08:20|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|78
1724429310000|2024-08-23 16:08:30|||||||||3
1724429320000|2024-08-23 16:08:40|4897.98|4896.48|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|101
1724429330000|2024-08-23 16:08:50|||||||||17
1724429340000|2024-08-23 16:09:00|4896.98|4895.48|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|71
1724429350000|2024-08-23 16:09:10|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|10
1724429360000|2024-08-23 16:09:20|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|27
1724429370000|2024-08-23 16:09:30|4897.98|4896.48|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|39
1724429400000|2024-08-23 16:10:00|||||||||9
1724429410000|2024-08-23 16:10:10|4897.98|4896.48|4897.48|4895.98|4897.98|4896.48|4897.48|4895.98|35
1724429420000|2024-08-23 16:10:20|4896.98|4895.48|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|20
1724429430000|2024-08-23 16:10:30|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|167
1724429440000|2024-08-23 16:10:40|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|41
1724429450000|2024-08-23 16:10:50|4896.98|4895.48|4896.48|4894.98|4896.98|4895.48|4896.48|4894.98|21
1724429470000|2024-08-23 16:11:10|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|13
1724429480000|2024-08-23 16:11:20|||||||||31
1724429490000|2024-08-23 16:11:30|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|164
1724429510000|2024-08-23 16:11:50|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|77
1724429520000|2024-08-23 16:12:00|4897.98|4896.48|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|26
1724429530000|2024-08-23 16:12:10|4897.98|4896.48|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|73
1724429540000|2024-08-23 16:12:20|4897.98|4896.48|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|119
1724429550000|2024-08-23 16:12:30|||||||||13
1724429560000|2024-08-23 16:12:40|4897.98|4896.48|4897.48|4895.98|4897.98|4896.48|4897.48|4895.98|8
1724429580000|2024-08-23 16:13:00|||||||||32
1724429590000|2024-08-23 16:13:10|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|87
1724429610000|2024-08-23 16:13:30|4896.98|4895.48|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|81
1724429630000|2024-08-23 16:13:50|4897.48|4895.98|4896.98|4895.48|4897.48|4895.98|4896.98|4895.48|33
1724429640000|2024-08-23 16:14:00|4896.48|4894.98|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|13
1724429650000|2024-08-23 16:14:10|4894.48|4892.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|30
1724429660000|2024-08-23 16:14:20|4895.98|4894.48|4896.48|4894.98|4896.48|4894.98|4895.98|4894.48|43
1724429670000|2024-08-23 16:14:30|4895.48|4893.98|4895.48|4893.98|4895.48|4893.98|4895.48|4893.98|12
1724429680000|2024-08-23 16:14:40|4894.48|4892.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|31
1724429690000|2024-08-23 16:14:50|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.98|4893.48|10
1724429700000|2024-08-23 16:15:00|4894.48|4892.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|198
1724429710000|2024-08-23 16:15:10|4894.48|4892.98|4894.48|4892.98|4895.48|4893.98|4894.48|4892.98|39
1724429720000|2024-08-23 16:15:20|4895.48|4893.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|68
1724429730000|2024-08-23 16:15:30|||||||||392
1724429740000|2024-08-23 16:15:40|4895.98|4894.48|4896.48|4894.98|4896.48|4894.98|4895.48|4893.98|67
1724429750000|2024-08-23 16:15:50|4895.48|4893.98|4895.48|4893.98|4895.48|4893.98|4895.48|4893.98|121
1724429760000|2024-08-23 16:16:00|4895.98|4894.48|4896.48|4894.98|4896.48|4894.98|4895.98|4894.48|19
1724429770000|2024-08-23 16:16:10|||||||||252
1724429780000|2024-08-23 16:16:20|4895.48|4893.98|4895.48|4893.98|4895.98|4894.48|4895.48|4893.98|114
1724429790000|2024-08-23 16:16:30|4894.48|4892.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|43
1724429800000|2024-08-23 16:16:40|4894.98|4893.48|4894.48|4892.98|4895.48|4893.98|4894.48|4892.98|0
1724429810000|2024-08-23 16:16:50|||||||||110
1724429820000|2024-08-23 16:17:00|||||||||1
1724429830000|2024-08-23 16:17:10|||||||||30
1724429840000|2024-08-23 16:17:20|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|94
1724429850000|2024-08-23 16:17:30|4892.48|4890.98|4892.98|4891.48|4893.48|4891.98|4892.48|4890.98|134
1724429860000|2024-08-23 16:17:40|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|4892.48|4890.98|14
1724429870000|2024-08-23 16:17:50|||||||||1
1724429890000|2024-08-23 16:18:10|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|51
1724429900000|2024-08-23 16:18:20|4893.48|4891.98|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|33
1724429910000|2024-08-23 16:18:30|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|7
1724429930000|2024-08-23 16:18:50|||||||||4
1724429940000|2024-08-23 16:19:00|4895.98|4894.48|4896.48|4894.98|4896.48|4894.98|4895.98|4894.48|58
1724429960000|2024-08-23 16:19:20|||||||||1
1724429970000|2024-08-23 16:19:30|||||||||22
1724429980000|2024-08-23 16:19:40|||||||||4
1724430000000|2024-08-23 16:20:00|||||||||2
1724430010000|2024-08-23 16:20:10|4895.48|4893.98|4895.98|4894.48|4895.98|4894.48|4895.48|4893.98|117
1724430020000|2024-08-23 16:20:20|4896.48|4894.98|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|49
1724430030000|2024-08-23 16:20:30|4896.48|4894.98|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|42
1724430040000|2024-08-23 16:20:40|4895.98|4894.48|4895.98|4894.48|4895.98|4894.48|4895.48|4893.98|66
1724430050000|2024-08-23 16:20:50|4896.48|4894.98|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|15
1724430060000|2024-08-23 16:21:00|4895.98|4894.48|4895.48|4893.98|4895.98|4894.48|4895.48|4893.98|26
1724430070000|2024-08-23 16:21:10|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4895.98|4894.48|43
1724430080000|2024-08-23 16:21:20|4895.98|4894.48|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|4
1724430090000|2024-08-23 16:21:30|4896.48|4894.98|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|13
1724430100000|2024-08-23 16:21:40|||||||||74
1724430110000|2024-08-23 16:21:50|4894.48|4892.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|17
1724430120000|2024-08-23 16:22:00|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|26
1724430130000|2024-08-23 16:22:10|4894.98|4893.48|4894.48|4892.98|4895.48|4893.98|4894.48|4892.98|25
1724430140000|2024-08-23 16:22:20|4894.98|4893.48|4895.48|4893.98|4895.98|4894.48|4894.48|4892.98|40
1724430150000|2024-08-23 16:22:30|4896.48|4894.98|4894.98|4893.48|4896.48|4894.98|4894.98|4893.48|66
1724430160000|2024-08-23 16:22:40|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|101
1724430170000|2024-08-23 16:22:50|4895.48|4893.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|105
1724430180000|2024-08-23 16:23:00|||||||||4
1724430190000|2024-08-23 16:23:10|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|655
1724430200000|2024-08-23 16:23:20|||||||||4
1724430210000|2024-08-23 16:23:30|||||||||12
1724430220000|2024-08-23 16:23:40|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|258
1724430230000|2024-08-23 16:23:50|4893.98|4892.48|4893.48|4891.98|4894.48|4892.98|4893.48|4891.98|73
1724430240000|2024-08-23 16:24:00|4893.98|4892.48|4894.48|4892.98|4894.48|4892.98|4893.98|4892.48|19
1724430250000|2024-08-23 16:24:10|4893.48|4891.98|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|17
1724430260000|2024-08-23 16:24:20|4893.98|4892.48|4893.98|4892.48|4894.48|4892.98|4893.48|4891.98|71
1724430270000|2024-08-23 16:24:30|4893.48|4891.98|4893.48|4891.98|4894.48|4892.98|4893.48|4891.98|26
1724430280000|2024-08-23 16:24:40|4892.48|4890.98|4892.48|4890.98|4892.98|4891.48|4892.48|4890.98|21
1724430290000|2024-08-23 16:24:50|4893.48|4891.98|4892.48|4890.98|4893.48|4891.98|4892.48|4890.98|34
1724430300000|2024-08-23 16:25:00|||||||||96
1724430310000|2024-08-23 16:25:10|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|4892.48|4890.98|53
1724430320000|2024-08-23 16:25:20|4892.98|4891.48|4893.48|4891.98|4893.48|4891.98|4892.48|4890.98|24
1724430330000|2024-08-23 16:25:30|4892.98|4891.48|4893.48|4891.98|4893.48|4891.98|4892.48|4890.98|34
1724430340000|2024-08-23 16:25:40|4892.48|4890.98|4892.48|4890.98|4892.98|4891.48|4892.48|4890.98|5
1724430350000|2024-08-23 16:25:50|4891.48|4889.98|4891.48|4889.98|4891.48|4889.98|4891.48|4889.98|23
1724430360000|2024-08-23 16:26:00|4892.48|4890.98|4891.48|4889.98|4892.48|4890.98|4891.48|4889.98|56
1724430370000|2024-08-23 16:26:10|||||||||4
1724430380000|2024-08-23 16:26:20|4891.98|4890.48|4891.48|4889.98|4891.98|4890.48|4891.48|4889.98|24
1724430390000|2024-08-23 16:26:30|4890.48|4888.98|4890.48|4888.98|4890.48|4888.98|4890.48|4888.98|446
1724430400000|2024-08-23 16:26:40|||||||||188
1724430410000|2024-08-23 16:26:50|4891.48|4889.98|4892.48|4890.98|4892.48|4890.98|4890.48|4888.98|90
1724430420000|2024-08-23 16:27:00|4891.48|4889.98|4892.48|4890.98|4892.48|4890.98|4891.48|4889.98|21
1724430440000|2024-08-23 16:27:20|4891.48|4889.98|4891.48|4889.98|4891.48|4889.98|4891.48|4889.98|8
1724430450000|2024-08-23 16:27:30|4892.48|4890.98|4891.48|4889.98|4892.48|4890.98|4891.48|4889.98|71
1724430460000|2024-08-23 16:27:40|4891.98|4890.48|4892.48|4890.98|4892.48|4890.98|4891.98|4890.48|70
1724430470000|2024-08-23 16:27:50|4890.98|4889.48|4891.48|4889.98|4891.48|4889.98|4890.98|4889.48|1302
1724430480000|2024-08-23 16:28:00|4890.98|4889.48|4890.48|4888.98|4891.48|4889.98|4890.48|4888.98|39
1724430490000|2024-08-23 16:28:10|4889.48|4887.98|4889.98|4888.48|4890.48|4888.98|4889.48|4887.98|36
1724430500000|2024-08-23 16:28:20|4889.48|4887.98|4889.48|4887.98|4889.48|4887.98|4889.48|4887.98|82
1724430510000|2024-08-23 16:28:30|4888.48|4886.98|4889.48|4887.98|4889.48|4887.98|4888.48|4886.98|27
1724430520000|2024-08-23 16:28:40|4890.48|4888.98|4889.48|4887.98|4890.48|4888.98|4889.48|4887.98|56
1724430530000|2024-08-23 16:28:50|4889.98|4888.48|4890.48|4888.98|4890.48|4888.98|4889.48|4887.98|46
1724430540000|2024-08-23 16:29:00|4889.48|4887.98|4889.48|4887.98|4889.48|4887.98|4889.48|4887.98|23
1724430550000|2024-08-23 16:29:10|4890.48|4888.98|4889.48|4887.98|4890.48|4888.98|4889.48|4887.98|33
1724430560000|2024-08-23 16:29:20|4889.98|4888.48|4891.48|4889.98|4891.48|4889.98|4889.98|4888.48|30
1724430580000|2024-08-23 16:29:40|4890.48|4888.98|4891.48|4889.98|4891.48|4889.98|4890.48|4888.98|44
1724430600000|2024-08-23 16:30:00|4890.48|4888.98|4890.48|4888.98|4891.48|4889.98|4890.48|4888.98|141
1724430610000|2024-08-23 16:30:10|4890.98|4889.48|4890.48|4888.98|4891.48|4889.98|4890.48|4888.98|23
1724430620000|2024-08-23 16:30:20|4890.98|4889.48|4890.48|4888.98|4891.48|4889.98|4890.48|4888.98|18
1724430630000|2024-08-23 16:30:30|4890.98|4889.48|4891.48|4889.98|4891.48|4889.98|4890.48|4888.98|19
1724430640000|2024-08-23 16:30:40|4891.98|4890.48|4892.48|4890.98|4892.48|4890.98|4891.98|4890.48|7
1724430660000|2024-08-23 16:31:00|4893.48|4891.98|4892.48|4890.98|4893.48|4891.98|4892.48|4890.98|116
1724430670000|2024-08-23 16:31:10|4892.98|4891.48|4892.48|4890.98|4893.48|4891.98|4892.48|4890.98|20
1724430690000|2024-08-23 16:31:30|||||||||1
1724430700000|2024-08-23 16:31:40|||||||||2
1724430710000|2024-08-23 16:31:50|4892.98|4891.48|4893.48|4891.98|4893.48|4891.98|4892.48|4890.98|45
1724430720000|2024-08-23 16:32:00|4892.48|4890.98|4892.48|4890.98|4893.48|4891.98|4892.48|4890.98|122
1724430740000|2024-08-23 16:32:20|||||||||10
1724430750000|2024-08-23 16:32:30|||||||||1
1724430760000|2024-08-23 16:32:40|||||||||35
1724430770000|2024-08-23 16:32:50|||||||||7
1724430780000|2024-08-23 16:33:00|4891.48|4889.98|4892.48|4890.98|4892.48|4890.98|4891.48|4889.98|136
1724430800000|2024-08-23 16:33:20|4891.98|4890.48|4892.48|4890.98|4892.48|4890.98|4891.48|4889.98|47
1724430810000|2024-08-23 16:33:30|||||||||1
1724430820000|2024-08-23 16:33:40|||||||||11
1724430830000|2024-08-23 16:33:50|4891.48|4889.98|4892.48|4890.98|4892.48|4890.98|4891.48|4889.98|72
1724430840000|2024-08-23 16:34:00|4891.98|4890.48|4892.48|4890.98|4892.48|4890.98|4891.98|4890.48|8
1724430850000|2024-08-23 16:34:10|||||||||7
1724430860000|2024-08-23 16:34:20|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|106
1724430870000|2024-08-23 16:34:30|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|98
1724430880000|2024-08-23 16:34:40|||||||||25
1724430890000|2024-08-23 16:34:50|4893.48|4891.98|4893.48|4891.98|4893.98|4892.48|4893.48|4891.98|148
1724430900000|2024-08-23 16:35:00|4893.98|4892.48|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|57
1724430910000|2024-08-23 16:35:10|||||||||31
1724430920000|2024-08-23 16:35:20|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|39
1724430940000|2024-08-23 16:35:40|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|25
1724430950000|2024-08-23 16:35:50|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.98|4893.48|11
1724430960000|2024-08-23 16:36:00|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.98|4893.48|11
1724430970000|2024-08-23 16:36:10|||||||||1
1724430990000|2024-08-23 16:36:30|||||||||7
1724431000000|2024-08-23 16:36:40|||||||||4
1724431010000|2024-08-23 16:36:50|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.98|4893.48|104
1724431030000|2024-08-23 16:37:10|||||||||17
1724431040000|2024-08-23 16:37:20|4894.48|4892.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|26
1724431050000|2024-08-23 16:37:30|4894.98|4893.48|4894.48|4892.98|4895.48|4893.98|4894.48|4892.98|64
1724431060000|2024-08-23 16:37:40|4895.48|4893.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|17
1724431070000|2024-08-23 16:37:50|||||||||125
1724431080000|2024-08-23 16:38:00|4894.48|4892.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|15
1724431090000|2024-08-23 16:38:10|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.98|4893.48|9
1724431100000|2024-08-23 16:38:20|4894.98|4893.48|4894.48|4892.98|4895.48|4893.98|4894.48|4892.98|17
1724431110000|2024-08-23 16:38:30|||||||||41
1724431120000|2024-08-23 16:38:40|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|13
1724431130000|2024-08-23 16:38:50|4894.48|4892.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|17
1724431140000|2024-08-23 16:39:00|4894.48|4892.98|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|9
1724431150000|2024-08-23 16:39:10|||||||||15
1724431160000|2024-08-23 16:39:20|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|24
1724431170000|2024-08-23 16:39:30|4894.98|4893.48|4893.98|4892.48|4894.98|4893.48|4893.48|4891.98|35
1724431180000|2024-08-23 16:39:40|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|4893.98|4892.48|81
1724431190000|2024-08-23 16:39:50|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|29
1724431200000|2024-08-23 16:40:00|4893.98|4892.48|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|10
1724431210000|2024-08-23 16:40:10|4893.98|4892.48|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|10
1724431220000|2024-08-23 16:40:20|||||||||39
1724431250000|2024-08-23 16:40:50|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|19
1724431260000|2024-08-23 16:41:00|||||||||45
1724431270000|2024-08-23 16:41:10|4894.48|4892.98|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|17
1724431280000|2024-08-23 16:41:20|4893.48|4891.98|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|6
1724431290000|2024-08-23 16:41:30|4893.48|4891.98|4893.48|4891.98|4893.98|4892.48|4893.48|4891.98|17
1724431310000|2024-08-23 16:41:50|4892.48|4890.98|4893.48|4891.98|4893.48|4891.98|4892.48|4890.98|86
1724431320000|2024-08-23 16:42:00|4892.48|4890.98|4893.48|4891.98|4893.48|4891.98|4892.48|4890.98|84
1724431330000|2024-08-23 16:42:10|4892.48|4890.98|4892.48|4890.98|4892.48|4890.98|4892.48|4890.98|73
1724431350000|2024-08-23 16:42:30|4891.48|4889.98|4891.48|4889.98|4891.48|4889.98|4891.48|4889.98|37
1724431360000|2024-08-23 16:42:40|4890.48|4888.98|4890.48|4888.98|4890.48|4888.98|4890.48|4888.98|37
1724431370000|2024-08-23 16:42:50|4889.48|4887.98|4888.48|4886.98|4889.48|4887.98|4888.48|4886.98|178
1724431380000|2024-08-23 16:43:00|4889.48|4887.98|4888.98|4887.48|4889.48|4887.98|4888.98|4887.48|75
1724431390000|2024-08-23 16:43:10|4889.48|4887.98|4889.48|4887.98|4889.48|4887.98|4888.98|4887.48|53
1724431400000|2024-08-23 16:43:20|4888.48|4886.98|4889.48|4887.98|4889.48|4887.98|4888.48|4886.98|104
1724431410000|2024-08-23 16:43:30|4890.48|4888.98|4889.98|4888.48|4890.48|4888.98|4889.98|4888.48|111
1724431420000|2024-08-23 16:43:40|4890.48|4888.98|4890.48|4888.98|4890.48|4888.98|4889.48|4887.98|7
1724431430000|2024-08-23 16:43:50|4889.98|4888.48|4890.48|4888.98|4890.48|4888.98|4889.98|4888.48|50
1724431440000|2024-08-23 16:44:00|||||||||114
1724431450000|2024-08-23 16:44:10|4891.48|4889.98|4890.48|4888.98|4891.48|4889.98|4890.48|4888.98|44
1724431460000|2024-08-23 16:44:20|4889.48|4887.98|4890.48|4888.98|4890.48|4888.98|4889.48|4887.98|192
1724431470000|2024-08-23 16:44:30|4889.98|4888.48|4889.48|4887.98|4890.48|4888.98|4889.48|4887.98|30
1724431480000|2024-08-23 16:44:40|||||||||1
1724431490000|2024-08-23 16:44:50|||||||||30
1724431500000|2024-08-23 16:45:00|4890.48|4888.98|4890.48|4888.98|4890.48|4888.98|4889.98|4888.48|42
1724431510000|2024-08-23 16:45:10|4891.48|4889.98|4891.48|4889.98|4891.48|4889.98|4890.48|4888.98|93
1724431520000|2024-08-23 16:45:20|4890.98|4889.48|4890.48|4888.98|4891.48|4889.98|4890.48|4888.98|14
1724431530000|2024-08-23 16:45:30|||||||||3
1724431540000|2024-08-23 16:45:40|||||||||3
1724431550000|2024-08-23 16:45:50|4889.98|4888.48|4890.48|4888.98|4890.48|4888.98|4889.98|4888.48|92
1724431560000|2024-08-23 16:46:00|4889.48|4887.98|4890.48|4888.98|4890.48|4888.98|4889.48|4887.98|71
1724431570000|2024-08-23 16:46:10|4889.48|4887.98|4888.48|4886.98|4889.48|4887.98|4888.48|4886.98|71
1724431580000|2024-08-23 16:46:20|4888.98|4887.48|4889.48|4887.98|4889.48|4887.98|4888.98|4887.48|76
1724431590000|2024-08-23 16:46:30|4888.48|4886.98|4889.48|4887.98|4889.48|4887.98|4888.48|4886.98|26
1724431600000|2024-08-23 16:46:40|4888.48|4886.98|4888.48|4886.98|4888.48|4886.98|4888.48|4886.98|283
1724431610000|2024-08-23 16:46:50|||||||||21
1724431620000|2024-08-23 16:47:00|4889.48|4887.98|4889.48|4887.98|4889.48|4887.98|4889.48|4887.98|363
1724431630000|2024-08-23 16:47:10|||||||||26
1724431640000|2024-08-23 16:47:20|4890.48|4888.98|4889.48|4887.98|4890.48|4888.98|4889.48|4887.98|22
1724431650000|2024-08-23 16:47:30|4890.48|4888.98|4890.48|4888.98|4890.48|4888.98|4890.48|4888.98|52
1724431680000|2024-08-23 16:48:00|4891.48|4889.98|4890.48|4888.98|4891.48|4889.98|4890.48|4888.98|18
1724431700000|2024-08-23 16:48:20|||||||||4
1724431710000|2024-08-23 16:48:30|4889.98|4888.48|4890.48|4888.98|4890.48|4888.98|4889.48|4887.98|62
1724431730000|2024-08-23 16:48:50|4889.48|4887.98|4889.48|4887.98|4890.48|4888.98|4889.48|4887.98|58
1724431740000|2024-08-23 16:49:00|4889.98|4888.48|4889.48|4887.98|4890.48|4888.98|4889.48|4887.98|0
1724431760000|2024-08-23 16:49:20|||||||||2
1724431770000|2024-08-23 16:49:30|4889.98|4888.48|4889.48|4887.98|4889.98|4888.48|4889.48|4887.98|17
1724431780000|2024-08-23 16:49:40|4890.48|4888.98|4890.48|4888.98|4890.48|4888.98|4889.48|4887.98|204
1724431800000|2024-08-23 16:50:00|4890.98|4889.48|4890.48|4888.98|4890.98|4889.48|4890.48|4888.98|25
1724431810000|2024-08-23 16:50:10|||||||||52
1724431820000|2024-08-23 16:50:20|4891.48|4889.98|4891.48|4889.98|4891.48|4889.98|4890.48|4888.98|59
1724431830000|2024-08-23 16:50:30|4890.48|4888.98|4891.48|4889.98|4891.48|4889.98|4890.48|4888.98|115
1724431840000|2024-08-23 16:50:40|||||||||42
1724431860000|2024-08-23 16:51:00|4890.48|4888.98|4890.98|4889.48|4891.48|4889.98|4890.48|4888.98|109
1724431870000|2024-08-23 16:51:10|4891.48|4889.98|4891.48|4889.98|4891.48|4889.98|4890.98|4889.48|44
1724431880000|2024-08-23 16:51:20|4891.98|4890.48|4892.48|4890.98|4892.48|4890.98|4891.98|4890.48|56
1724431890000|2024-08-23 16:51:30|4892.98|4891.48|4893.48|4891.98|4893.48|4891.98|4892.48|4890.98|21
1724431900000|2024-08-23 16:51:40|||||||||1
1724431910000|2024-08-23 16:51:50|||||||||1
1724431920000|2024-08-23 16:52:00|||||||||1
1724431930000|2024-08-23 16:52:10|4892.48|4890.98|4892.48|4890.98|4892.48|4890.98|4892.48|4890.98|130
1724431940000|2024-08-23 16:52:20|||||||||42
1724431950000|2024-08-23 16:52:30|||||||||40
1724431970000|2024-08-23 16:52:50|||||||||3
1724431990000|2024-08-23 16:53:10|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|4892.98|4891.48|27
1724432000000|2024-08-23 16:53:20|4892.48|4890.98|4892.48|4890.98|4892.48|4890.98|4892.48|4890.98|9
1724432010000|2024-08-23 16:53:30|4892.98|4891.48|4892.48|4890.98|4892.98|4891.48|4892.48|4890.98|15
1724432020000|2024-08-23 16:53:40|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|4893.48|4891.98|10
1724432030000|2024-08-23 16:53:50|||||||||12
1724432040000|2024-08-23 16:54:00|4893.98|4892.48|4893.48|4891.98|4894.48|4892.98|4893.48|4891.98|14
1724432050000|2024-08-23 16:54:10|4893.98|4892.48|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|35
1724432060000|2024-08-23 16:54:20|4893.98|4892.48|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|2
1724432090000|2024-08-23 16:54:50|4893.48|4891.98|4894.48|4892.98|4894.48|4892.98|4893.48|4891.98|170
1724432100000|2024-08-23 16:55:00|4894.98|4893.48|4895.48|4893.98|4895.48|4893.98|4894.48|4892.98|62
1724432110000|2024-08-23 16:55:10|4895.98|4894.48|4896.48|4894.98|4896.48|4894.98|4895.48|4893.98|10
1724432120000|2024-08-23 16:55:20|||||||||65
1724432130000|2024-08-23 16:55:30|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|133
1724432140000|2024-08-23 16:55:40|4896.48|4894.98|4896.98|4895.48|4896.98|4895.48|4896.48|4894.98|167
1724432150000|2024-08-23 16:55:50|4897.48|4895.98|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|44
1724432160000|2024-08-23 16:56:00|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|2
1724432180000|2024-08-23 16:56:20|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|49
1724432200000|2024-08-23 16:56:40|4898.48|4896.98|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|76
1724432210000|2024-08-23 16:56:50|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|1
1724432220000|2024-08-23 16:57:00|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|95
1724432230000|2024-08-23 16:57:10|||||||||2
1724432240000|2024-08-23 16:57:20|||||||||2
1724432250000|2024-08-23 16:57:30|||||||||5
1724432270000|2024-08-23 16:57:50|4896.98|4895.48|4896.98|4895.48|4897.48|4895.98|4896.48|4894.98|103
1724432280000|2024-08-23 16:58:00|4896.48|4894.98|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|7
1724432290000|2024-08-23 16:58:10|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|24
1724432300000|2024-08-23 16:58:20|||||||||4
1724432310000|2024-08-23 16:58:30|4896.98|4895.48|4896.48|4894.98|4896.98|4895.48|4896.48|4894.98|0
1724432320000|2024-08-23 16:58:40|||||||||32
1724432330000|2024-08-23 16:58:50|||||||||40
1724432350000|2024-08-23 16:59:10|4895.98|4894.48|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|31
1724432360000|2024-08-23 16:59:20|||||||||31
1724432370000|2024-08-23 16:59:30|4895.98|4894.48|4896.48|4894.98|4896.48|4894.98|4895.48|4893.98|26
1724432400000|2024-08-23 17:00:00|||||||||9
1724432410000|2024-08-23 17:00:10|4895.98|4894.48|4895.48|4893.98|4895.98|4894.48|4895.48|4893.98|52
1724432420000|2024-08-23 17:00:20|||||||||3
1724432430000|2024-08-23 17:00:30|4896.48|4894.98|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|163
1724432440000|2024-08-23 17:00:40|||||||||2
1724432450000|2024-08-23 17:00:50|||||||||2
1724432460000|2024-08-23 17:01:00|4895.98|4894.48|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|32
1724432470000|2024-08-23 17:01:10|4895.98|4894.48|4896.48|4894.98|4896.48|4894.98|4895.48|4893.98|20
1724432520000|2024-08-23 17:02:00|||||||||5
1724432530000|2024-08-23 17:02:10|4897.48|4895.98|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|58
1724432540000|2024-08-23 17:02:20|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|38
1724432560000|2024-08-23 17:02:40|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|69
1724432580000|2024-08-23 17:03:00|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|70
1724432590000|2024-08-23 17:03:10|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|12
1724432600000|2024-08-23 17:03:20|4896.98|4895.48|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|18
1724432610000|2024-08-23 17:03:30|4896.98|4895.48|4896.48|4894.98|4896.98|4895.48|4896.48|4894.98|9
1724432640000|2024-08-23 17:04:00|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|15
1724432650000|2024-08-23 17:04:10|4896.98|4895.48|4896.98|4895.48|4897.48|4895.98|4896.48|4894.98|7
1724432660000|2024-08-23 17:04:20|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|7
1724432700000|2024-08-23 17:05:00|||||||||1
1724432710000|2024-08-23 17:05:10|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|13
1724432720000|2024-08-23 17:05:20|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|15
1724432730000|2024-08-23 17:05:30|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|48
1724432740000|2024-08-23 17:05:40|||||||||8
1724432760000|2024-08-23 17:06:00|||||||||2
1724432770000|2024-08-23 17:06:10|||||||||3
1724432780000|2024-08-23 17:06:20|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|91
1724432800000|2024-08-23 17:06:40|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|17
1724432810000|2024-08-23 17:06:50|4896.98|4895.48|4896.98|4895.48|4897.48|4895.98|4896.48|4894.98|8
1724432820000|2024-08-23 17:07:00|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|21
1724432830000|2024-08-23 17:07:10|4896.98|4895.48|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|1
1724432840000|2024-08-23 17:07:20|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|91
1724432850000|2024-08-23 17:07:30|4896.48|4894.98|4896.48|4894.98|4896.98|4895.48|4896.48|4894.98|10
1724432880000|2024-08-23 17:08:00|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|36
1724432890000|2024-08-23 17:08:10|4896.98|4895.48|4896.48|4894.98|4896.98|4895.48|4896.48|4894.98|1
1724432900000|2024-08-23 17:08:20|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|4896.48|4894.98|3
1724432910000|2024-08-23 17:08:30|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|27
1724432920000|2024-08-23 17:08:40|4896.98|4895.48|4896.48|4894.98|4896.98|4895.48|4896.48|4894.98|114
1724432930000|2024-08-23 17:08:50|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|6
1724432940000|2024-08-23 17:09:00|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|6
1724432950000|2024-08-23 17:09:10|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|6
1724432960000|2024-08-23 17:09:20|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4
1724432970000|2024-08-23 17:09:30|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|18
1724432980000|2024-08-23 17:09:40|||||||||41
1724433000000|2024-08-23 17:10:00|||||||||4
1724433060000|2024-08-23 17:11:00|||||||||8
1724433070000|2024-08-23 17:11:10|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|83
1724433190000|2024-08-23 17:13:10|||||||||5
1724433240000|2024-08-23 17:14:00|4896.98|4895.48|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|183
1724433250000|2024-08-23 17:14:10|4896.98|4895.48|4896.48|4894.98|4896.98|4895.48|4896.48|4894.98|0
1724433270000|2024-08-23 17:14:30|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.98|4895.48|64
1724433290000|2024-08-23 17:14:50|||||||||91
1724433300000|2024-08-23 17:15:00|||||||||5
1724433310000|2024-08-23 17:15:10|||||||||81
1724433320000|2024-08-23 17:15:20|||||||||5
1724433330000|2024-08-23 17:15:30|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|102
1724433350000|2024-08-23 17:15:50|||||||||10
1724433360000|2024-08-23 17:16:00|||||||||42
1724433380000|2024-08-23 17:16:20|4897.48|4895.98|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|44
1724433400000|2024-08-23 17:16:40|||||||||44
1724433410000|2024-08-23 17:16:50|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|43
1724433420000|2024-08-23 17:17:00|4897.48|4895.98|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|61
1724433430000|2024-08-23 17:17:10|4897.48|4895.98|4897.98|4896.48|4898.48|4896.98|4897.48|4895.98|47
1724433440000|2024-08-23 17:17:20|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|3
1724433480000|2024-08-23 17:18:00|4897.98|4896.48|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|21
1724433490000|2024-08-23 17:18:10|||||||||24
1724433500000|2024-08-23 17:18:20|4897.98|4896.48|4897.48|4895.98|4897.98|4896.48|4897.48|4895.98|31
1724433510000|2024-08-23 17:18:30|4897.98|4896.48|4897.48|4895.98|4897.98|4896.48|4897.48|4895.98|12
1724433520000|2024-08-23 17:18:40|4897.98|4896.48|4897.48|4895.98|4897.98|4896.48|4897.48|4895.98|8
1724433530000|2024-08-23 17:18:50|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|44
1724433570000|2024-08-23 17:19:30|||||||||1
1724433590000|2024-08-23 17:19:50|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|4896.98|4895.48|15
1724433600000|2024-08-23 17:20:00|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|43
1724433610000|2024-08-23 17:20:10|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|2
1724433620000|2024-08-23 17:20:20|4897.48|4895.98|4896.48|4894.98|4897.48|4895.98|4896.48|4894.98|29
1724433630000|2024-08-23 17:20:30|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|33
1724433640000|2024-08-23 17:20:40|4896.48|4894.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|31
1724433660000|2024-08-23 17:21:00|||||||||1
1724433670000|2024-08-23 17:21:10|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|21
1724433710000|2024-08-23 17:21:50|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|52
1724433720000|2024-08-23 17:22:00|||||||||16
1724433730000|2024-08-23 17:22:10|4897.98|4896.48|4898.48|4896.98|4898.48|4896.98|4897.98|4896.48|67
1724433760000|2024-08-23 17:22:40|||||||||8
1724433770000|2024-08-23 17:22:50|||||||||30
1724433780000|2024-08-23 17:23:00|4897.98|4896.48|4897.48|4895.98|4897.98|4896.48|4897.48|4895.98|19
1724433790000|2024-08-23 17:23:10|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|11
1724433800000|2024-08-23 17:23:20|||||||||4
1724433820000|2024-08-23 17:23:40|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|16
1724433830000|2024-08-23 17:23:50|4898.48|4896.98|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|88
1724433840000|2024-08-23 17:24:00|4897.98|4896.48|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|43
1724433930000|2024-08-23 17:25:30|||||||||9
1724433960000|2024-08-23 17:26:00|||||||||9
1724433970000|2024-08-23 17:26:10|||||||||1
1724433980000|2024-08-23 17:26:20|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|116
1724434000000|2024-08-23 17:26:40|||||||||36
1724434010000|2024-08-23 17:26:50|4897.98|4896.48|4897.48|4895.98|4898.48|4896.98|4897.48|4895.98|65
1724434030000|2024-08-23 17:27:10|||||||||42
1724434060000|2024-08-23 17:27:40|||||||||14
1724434080000|2024-08-23 17:28:00|4897.98|4896.48|4898.48|4896.98|4898.48|4896.98|4897.98|4896.48|91
1724434090000|2024-08-23 17:28:10|4897.98|4896.48|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|49
1724434140000|2024-08-23 17:29:00|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|214
1724434150000|2024-08-23 17:29:10|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|104
1724434160000|2024-08-23 17:29:20|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|41
1724434170000|2024-08-23 17:29:30|4899.98|4898.48|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|40
1724434190000|2024-08-23 17:29:50|||||||||6
1724434250000|2024-08-23 17:30:50|4900.48|4898.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|95
1724434280000|2024-08-23 17:31:20|||||||||5
1724434310000|2024-08-23 17:31:50|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|30
1724434320000|2024-08-23 17:32:00|||||||||1
1724434330000|2024-08-23 17:32:10|||||||||640
1724434350000|2024-08-23 17:32:30|||||||||407
1724434360000|2024-08-23 17:32:40|||||||||9
1724434380000|2024-08-23 17:33:00|||||||||6
1724434390000|2024-08-23 17:33:10|4899.98|4898.48|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|136
1724434400000|2024-08-23 17:33:20|||||||||1
1724434410000|2024-08-23 17:33:30|||||||||1
1724434450000|2024-08-23 17:34:10|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|59
1724434460000|2024-08-23 17:34:20|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|11
1724434470000|2024-08-23 17:34:30|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|29
1724434480000|2024-08-23 17:34:40|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|28
1724434490000|2024-08-23 17:34:50|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|29
1724434500000|2024-08-23 17:35:00|4899.48|4897.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|25
1724434520000|2024-08-23 17:35:20|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|16
1724434530000|2024-08-23 17:35:30|||||||||2
1724434540000|2024-08-23 17:35:40|||||||||1
1724434550000|2024-08-23 17:35:50|4900.98|4899.48|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|45
1724434560000|2024-08-23 17:36:00|4900.98|4899.48|4900.48|4898.98|4900.98|4899.48|4900.48|4898.98|0
1724434600000|2024-08-23 17:36:40|||||||||191
1724434620000|2024-08-23 17:37:00|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|71
1724434630000|2024-08-23 17:37:10|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|9
1724434640000|2024-08-23 17:37:20|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4899.48|4897.98|115
1724434650000|2024-08-23 17:37:30|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|35
1724434660000|2024-08-23 17:37:40|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|5
1724434710000|2024-08-23 17:38:30|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|344
1724434720000|2024-08-23 17:38:40|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|5
1724434750000|2024-08-23 17:39:10|||||||||100
1724434760000|2024-08-23 17:39:20|||||||||3
1724434770000|2024-08-23 17:39:30|4900.98|4899.48|4900.98|4899.48|4901.48|4899.98|4900.48|4898.98|102
1724434780000|2024-08-23 17:39:40|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|81
1724434790000|2024-08-23 17:39:50|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|29
1724434800000|2024-08-23 17:40:00|4900.98|4899.48|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|3
1724434830000|2024-08-23 17:40:30|||||||||5
1724434840000|2024-08-23 17:40:40|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|17
1724434850000|2024-08-23 17:40:50|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|106
1724434860000|2024-08-23 17:41:00|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|3
1724434890000|2024-08-23 17:41:30|4901.48|4899.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|127
1724434900000|2024-08-23 17:41:40|4901.48|4899.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|229
1724434930000|2024-08-23 17:42:10|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|261
1724434940000|2024-08-23 17:42:20|||||||||5
1724434960000|2024-08-23 17:42:40|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|18
1724434980000|2024-08-23 17:43:00|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|10
1724435000000|2024-08-23 17:43:20|||||||||8
1724435010000|2024-08-23 17:43:30|||||||||1
1724435020000|2024-08-23 17:43:40|||||||||1
1724435040000|2024-08-23 17:44:00|||||||||13
1724435050000|2024-08-23 17:44:10|4902.48|4900.98|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|537
1724435060000|2024-08-23 17:44:20|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|63
1724435070000|2024-08-23 17:44:30|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|83
1724435080000|2024-08-23 17:44:40|||||||||29
1724435090000|2024-08-23 17:44:50|||||||||15
1724435100000|2024-08-23 17:45:00|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|29
1724435110000|2024-08-23 17:45:10|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|32
1724435140000|2024-08-23 17:45:40|||||||||2
1724435150000|2024-08-23 17:45:50|||||||||2
1724435160000|2024-08-23 17:46:00|||||||||1
1724435180000|2024-08-23 17:46:20|4900.48|4898.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|65
1724435190000|2024-08-23 17:46:30|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|110
1724435200000|2024-08-23 17:46:40|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|47
1724435210000|2024-08-23 17:46:50|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|17
1724435220000|2024-08-23 17:47:00|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|65
1724435260000|2024-08-23 17:47:40|4900.98|4899.48|4900.48|4898.98|4900.98|4899.48|4900.48|4898.98|19
1724435270000|2024-08-23 17:47:50|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|5
1724435280000|2024-08-23 17:48:00|4900.48|4898.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|39
1724435290000|2024-08-23 17:48:10|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|5
1724435310000|2024-08-23 17:48:30|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|7
1724435320000|2024-08-23 17:48:40|||||||||2
1724435330000|2024-08-23 17:48:50|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|19
1724435340000|2024-08-23 17:49:00|||||||||14
1724435360000|2024-08-23 17:49:20|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|58
1724435370000|2024-08-23 17:49:30|4900.98|4899.48|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|1
1724435380000|2024-08-23 17:49:40|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|10
1724435420000|2024-08-23 17:50:20|4901.98|4900.48|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|44
1724435430000|2024-08-23 17:50:30|4901.98|4900.48|4901.48|4899.98|4901.98|4900.48|4901.48|4899.98|11
1724435450000|2024-08-23 17:50:50|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|6
1724435460000|2024-08-23 17:51:00|4901.98|4900.48|4901.48|4899.98|4901.98|4900.48|4901.48|4899.98|7
1724435490000|2024-08-23 17:51:30|4900.98|4899.48|4900.48|4898.98|4900.98|4899.48|4900.48|4898.98|63
1724435500000|2024-08-23 17:51:40|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|12
1724435510000|2024-08-23 17:51:50|||||||||1
1724435520000|2024-08-23 17:52:00|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|24
1724435530000|2024-08-23 17:52:10|4900.48|4898.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|21
1724435550000|2024-08-23 17:52:30|||||||||2
1724435560000|2024-08-23 17:52:40|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|16
1724435570000|2024-08-23 17:52:50|||||||||4
1724435580000|2024-08-23 17:53:00|4900.98|4899.48|4900.48|4898.98|4900.98|4899.48|4900.48|4898.98|9
1724435590000|2024-08-23 17:53:10|4901.48|4899.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|39
1724435600000|2024-08-23 17:53:20|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|0
1724435610000|2024-08-23 17:53:30|||||||||4
1724435640000|2024-08-23 17:54:00|||||||||10
1724435650000|2024-08-23 17:54:10|4900.48|4898.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|40
1724435660000|2024-08-23 17:54:20|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|30
1724435670000|2024-08-23 17:54:30|4900.48|4898.98|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|7
1724435680000|2024-08-23 17:54:40|4900.48|4898.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|64
1724435690000|2024-08-23 17:54:50|4900.98|4899.48|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|39
1724435700000|2024-08-23 17:55:00|4901.48|4899.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|18
1724435720000|2024-08-23 17:55:20|4899.98|4898.48|4899.98|4898.48|4900.48|4898.98|4899.48|4897.98|42
1724435730000|2024-08-23 17:55:30|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|0
1724435740000|2024-08-23 17:55:40|4900.48|4898.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|16
1724435750000|2024-08-23 17:55:50|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|7
1724435760000|2024-08-23 17:56:00|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|25
1724435770000|2024-08-23 17:56:10|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|76
1724435780000|2024-08-23 17:56:20|4898.98|4897.48|4898.98|4897.48|4899.48|4897.98|4898.98|4897.48|2
1724435790000|2024-08-23 17:56:30|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|9
1724435800000|2024-08-23 17:56:40|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|82
1724435810000|2024-08-23 17:56:50|||||||||3
1724435840000|2024-08-23 17:57:20|||||||||2
1724435860000|2024-08-23 17:57:40|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.98|4897.48|6
1724435870000|2024-08-23 17:57:50|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|45
1724435880000|2024-08-23 17:58:00|4898.98|4897.48|4898.98|4897.48|4899.48|4897.98|4898.48|4896.98|5
1724435890000|2024-08-23 17:58:10|4898.48|4896.98|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|4
1724435900000|2024-08-23 17:58:20|||||||||39
1724435910000|2024-08-23 17:58:30|4898.98|4897.48|4898.48|4896.98|4898.98|4897.48|4898.48|4896.98|0
1724435920000|2024-08-23 17:58:40|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|15
1724435940000|2024-08-23 17:59:00|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4899.48|4897.98|77
1724435950000|2024-08-23 17:59:10|4899.48|4897.98|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|15
1724435990000|2024-08-23 17:59:50|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|102
1724436000000|2024-08-23 18:00:00|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|21
1724436030000|2024-08-23 18:00:30|4897.48|4895.98|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|153
1724436050000|2024-08-23 18:00:50|||||||||6
1724436060000|2024-08-23 18:01:00|4898.98|4897.48|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|18
1724436070000|2024-08-23 18:01:10|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.98|4897.48|20
1724436080000|2024-08-23 18:01:20|||||||||12
1724436090000|2024-08-23 18:01:30|4898.98|4897.48|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|25
1724436100000|2024-08-23 18:01:40|4898.98|4897.48|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|9
1724436120000|2024-08-23 18:02:00|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.98|4897.48|20
1724436140000|2024-08-23 18:02:20|||||||||6
1724436150000|2024-08-23 18:02:30|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|11
1724436160000|2024-08-23 18:02:40|4898.98|4897.48|4898.48|4896.98|4898.98|4897.48|4898.48|4896.98|16
1724436170000|2024-08-23 18:02:50|||||||||5
1724436180000|2024-08-23 18:03:00|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|34
1724436190000|2024-08-23 18:03:10|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|5
1724436200000|2024-08-23 18:03:20|||||||||40
1724436220000|2024-08-23 18:03:40|4899.48|4897.98|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|37
1724436230000|2024-08-23 18:03:50|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|8
1724436240000|2024-08-23 18:04:00|4899.98|4898.48|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|57
1724436250000|2024-08-23 18:04:10|||||||||1
1724436270000|2024-08-23 18:04:30|||||||||1
1724436280000|2024-08-23 18:04:40|||||||||1
1724436300000|2024-08-23 18:05:00|||||||||2
1724436310000|2024-08-23 18:05:10|4898.98|4897.48|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|29
1724436350000|2024-08-23 18:05:50|||||||||1
1724436360000|2024-08-23 18:06:00|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|56
1724436370000|2024-08-23 18:06:10|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|43
1724436380000|2024-08-23 18:06:20|||||||||1
1724436410000|2024-08-23 18:06:50|||||||||5
1724436420000|2024-08-23 18:07:00|||||||||11
1724436430000|2024-08-23 18:07:10|||||||||1
1724436440000|2024-08-23 18:07:20|4897.48|4895.98|4897.98|4896.48|4898.48|4896.98|4897.48|4895.98|55
1724436450000|2024-08-23 18:07:30|4897.48|4895.98|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|3
1724436490000|2024-08-23 18:08:10|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|37
1724436540000|2024-08-23 18:09:00|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|46
1724436550000|2024-08-23 18:09:10|4897.48|4895.98|4897.98|4896.48|4898.48|4896.98|4897.48|4895.98|173
1724436560000|2024-08-23 18:09:20|4897.48|4895.98|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|37
1724436570000|2024-08-23 18:09:30|4897.98|4896.48|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|11
1724436610000|2024-08-23 18:10:10|||||||||6
1724436640000|2024-08-23 18:10:40|||||||||9
1724436650000|2024-08-23 18:10:50|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|28
1724436660000|2024-08-23 18:11:00|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|23
1724436670000|2024-08-23 18:11:10|4898.98|4897.48|4898.48|4896.98|4898.98|4897.48|4898.48|4896.98|28
1724436680000|2024-08-23 18:11:20|||||||||33
1724436690000|2024-08-23 18:11:30|||||||||20
1724436700000|2024-08-23 18:11:40|||||||||21
1724436710000|2024-08-23 18:11:50|||||||||37
1724436720000|2024-08-23 18:12:00|||||||||20
1724436730000|2024-08-23 18:12:10|||||||||21
1724436740000|2024-08-23 18:12:20|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|100
1724436750000|2024-08-23 18:12:30|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.98|4897.48|20
1724436760000|2024-08-23 18:12:40|||||||||20
1724436770000|2024-08-23 18:12:50|||||||||20
1724436780000|2024-08-23 18:13:00|||||||||19
1724436790000|2024-08-23 18:13:10|||||||||22
1724436800000|2024-08-23 18:13:20|||||||||18
1724436810000|2024-08-23 18:13:30|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|51
1724436820000|2024-08-23 18:13:40|||||||||15
1724436830000|2024-08-23 18:13:50|||||||||18
1724436840000|2024-08-23 18:14:00|||||||||18
1724436850000|2024-08-23 18:14:10|||||||||22
1724436860000|2024-08-23 18:14:20|||||||||18
1724436870000|2024-08-23 18:14:30|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|58
1724436880000|2024-08-23 18:14:40|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|107
1724436890000|2024-08-23 18:14:50|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|29
1724436900000|2024-08-23 18:15:00|||||||||24
1724436910000|2024-08-23 18:15:10|||||||||23
1724436920000|2024-08-23 18:15:20|4899.98|4898.48|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|19
1724436930000|2024-08-23 18:15:30|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|39
1724436940000|2024-08-23 18:15:40|||||||||1
1724436950000|2024-08-23 18:15:50|||||||||10
1724436960000|2024-08-23 18:16:00|4901.48|4899.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|16
1724436970000|2024-08-23 18:16:10|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|16
1724436980000|2024-08-23 18:16:20|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|29
1724436990000|2024-08-23 18:16:30|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|60
1724437000000|2024-08-23 18:16:40|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|38
1724437010000|2024-08-23 18:16:50|4899.48|4897.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|25
1724437040000|2024-08-23 18:17:20|4898.98|4897.48|4898.48|4896.98|4898.98|4897.48|4898.48|4896.98|0
1724437050000|2024-08-23 18:17:30|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|5
1724437100000|2024-08-23 18:18:20|||||||||10
1724437110000|2024-08-23 18:18:30|||||||||28
1724437120000|2024-08-23 18:18:40|4898.48|4896.98|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|99
1724437130000|2024-08-23 18:18:50|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4
1724437140000|2024-08-23 18:19:00|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|17
1724437150000|2024-08-23 18:19:10|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|7
1724437210000|2024-08-23 18:20:10|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.98|4897.48|18
1724437220000|2024-08-23 18:20:20|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|36
1724437230000|2024-08-23 18:20:30|4898.98|4897.48|4898.48|4896.98|4898.98|4897.48|4898.48|4896.98|11
1724437240000|2024-08-23 18:20:40|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|12
1724437260000|2024-08-23 18:21:00|||||||||2
1724437270000|2024-08-23 18:21:10|||||||||5
1724437280000|2024-08-23 18:21:20|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|4898.98|4897.48|12
1724437290000|2024-08-23 18:21:30|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|0
1724437300000|2024-08-23 18:21:40|4898.98|4897.48|4898.48|4896.98|4898.98|4897.48|4898.48|4896.98|1
1724437330000|2024-08-23 18:22:10|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|4897.48|4895.98|21
1724437360000|2024-08-23 18:22:40|4896.48|4894.98|4895.48|4893.98|4896.48|4894.98|4895.48|4893.98|145
1724437370000|2024-08-23 18:22:50|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|4896.48|4894.98|55
1724437380000|2024-08-23 18:23:00|||||||||2
1724437390000|2024-08-23 18:23:10|4896.98|4895.48|4897.48|4895.98|4897.48|4895.98|4896.48|4894.98|93
1724437410000|2024-08-23 18:23:30|||||||||1
1724437430000|2024-08-23 18:23:50|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|23
1724437440000|2024-08-23 18:24:00|4897.48|4895.98|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|85
1724437450000|2024-08-23 18:24:10|4897.48|4895.98|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|94
1724437490000|2024-08-23 18:24:50|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|40
1724437530000|2024-08-23 18:25:30|4900.48|4898.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|138
1724437550000|2024-08-23 18:25:50|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|139
1724437560000|2024-08-23 18:26:00|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|7
1724437570000|2024-08-23 18:26:10|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.98|4897.48|20
1724437580000|2024-08-23 18:26:20|||||||||123
1724437590000|2024-08-23 18:26:30|4898.48|4896.98|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|33
1724437600000|2024-08-23 18:26:40|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.98|4897.48|0
1724437610000|2024-08-23 18:26:50|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|25
1724437620000|2024-08-23 18:27:00|4899.48|4897.98|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|2
1724437640000|2024-08-23 18:27:20|4900.48|4898.98|4899.98|4898.48|4900.48|4898.98|4899.98|4898.48|20
1724437650000|2024-08-23 18:27:30|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|103
1724437660000|2024-08-23 18:27:40|||||||||2
1724437670000|2024-08-23 18:27:50|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|84
1724437690000|2024-08-23 18:28:10|4899.48|4897.98|4899.98|4898.48|4900.48|4898.98|4899.48|4897.98|50
1724437700000|2024-08-23 18:28:20|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|22
1724437730000|2024-08-23 18:28:50|||||||||7
1724437780000|2024-08-23 18:29:40|4899.48|4897.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|38
1724437790000|2024-08-23 18:29:50|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|11
1724437800000|2024-08-23 18:30:00|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|0
1724437830000|2024-08-23 18:30:30|||||||||1
1724437840000|2024-08-23 18:30:40|||||||||36
1724437860000|2024-08-23 18:31:00|||||||||16
1724437880000|2024-08-23 18:31:20|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|37
1724437910000|2024-08-23 18:31:50|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|11
1724437920000|2024-08-23 18:32:00|4898.98|4897.48|4898.98|4897.48|4899.48|4897.98|4898.48|4896.98|8
1724437930000|2024-08-23 18:32:10|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|0
1724437940000|2024-08-23 18:32:20|||||||||2
1724437960000|2024-08-23 18:32:40|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|8
1724437970000|2024-08-23 18:32:50|||||||||37
1724437980000|2024-08-23 18:33:00|||||||||11
1724437990000|2024-08-23 18:33:10|||||||||13
1724438000000|2024-08-23 18:33:20|||||||||3
1724438010000|2024-08-23 18:33:30|4900.48|4898.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|35
1724438020000|2024-08-23 18:33:40|4899.98|4898.48|4899.98|4898.48|4900.48|4898.98|4899.48|4897.98|26
1724438030000|2024-08-23 18:33:50|4899.48|4897.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|10
1724438050000|2024-08-23 18:34:10|||||||||24
1724438100000|2024-08-23 18:35:00|4898.48|4896.98|4898.98|4897.48|4899.48|4897.98|4898.48|4896.98|37
1724438110000|2024-08-23 18:35:10|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|13
1724438120000|2024-08-23 18:35:20|4898.48|4896.98|4898.98|4897.48|4899.48|4897.98|4898.48|4896.98|72
1724438130000|2024-08-23 18:35:30|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|3
1724438140000|2024-08-23 18:35:40|||||||||19
1724438160000|2024-08-23 18:36:00|4899.98|4898.48|4899.98|4898.48|4900.48|4898.98|4899.48|4897.98|44
1724438170000|2024-08-23 18:36:10|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|58
1724438180000|2024-08-23 18:36:20|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4899.48|4897.98|7
1724438190000|2024-08-23 18:36:30|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|0
1724438210000|2024-08-23 18:36:50|4898.98|4897.48|4898.48|4896.98|4898.98|4897.48|4898.48|4896.98|0
1724438220000|2024-08-23 18:37:00|4898.98|4897.48|4898.48|4896.98|4898.98|4897.48|4898.48|4896.98|6
1724438230000|2024-08-23 18:37:10|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|30
1724438250000|2024-08-23 18:37:30|4899.98|4898.48|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|1
1724438290000|2024-08-23 18:38:10|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|15
1724438300000|2024-08-23 18:38:20|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|2
1724438340000|2024-08-23 18:39:00|||||||||5
1724438350000|2024-08-23 18:39:10|4899.98|4898.48|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|8
1724438370000|2024-08-23 18:39:30|||||||||5
1724438400000|2024-08-23 18:40:00|||||||||5
1724438430000|2024-08-23 18:40:30|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|33
1724438440000|2024-08-23 18:40:40|4899.48|4897.98|4899.48|4897.98|4899.98|4898.48|4899.48|4897.98|12
1724438450000|2024-08-23 18:40:50|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|33
1724438460000|2024-08-23 18:41:00|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|8
1724438480000|2024-08-23 18:41:20|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|15
1724438490000|2024-08-23 18:41:30|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|5
1724438500000|2024-08-23 18:41:40|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|16
1724438530000|2024-08-23 18:42:10|||||||||3
1724438550000|2024-08-23 18:42:30|||||||||3
1724438570000|2024-08-23 18:42:50|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|88
1724438580000|2024-08-23 18:43:00|||||||||3
1724438590000|2024-08-23 18:43:10|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|122
1724438600000|2024-08-23 18:43:20|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|22
1724438610000|2024-08-23 18:43:30|||||||||1
1724438620000|2024-08-23 18:43:40|||||||||3
1724438640000|2024-08-23 18:44:00|||||||||3
1724438650000|2024-08-23 18:44:10|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|50
1724438660000|2024-08-23 18:44:20|||||||||13
1724438670000|2024-08-23 18:44:30|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|13
1724438680000|2024-08-23 18:44:40|||||||||3
1724438700000|2024-08-23 18:45:00|||||||||3
1724438730000|2024-08-23 18:45:30|||||||||9
1724438740000|2024-08-23 18:45:40|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|5
1724438760000|2024-08-23 18:46:00|4900.48|4898.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|26
1724438770000|2024-08-23 18:46:10|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|2
1724438780000|2024-08-23 18:46:20|||||||||3
1724438800000|2024-08-23 18:46:40|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|11
1724438810000|2024-08-23 18:46:50|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|1
1724438840000|2024-08-23 18:47:20|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|25
1724438860000|2024-08-23 18:47:40|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|33
1724438870000|2024-08-23 18:47:50|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|25
1724438880000|2024-08-23 18:48:00|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|2
1724438890000|2024-08-23 18:48:10|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|0
1724438910000|2024-08-23 18:48:30|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|8
1724438920000|2024-08-23 18:48:40|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|0
1724438930000|2024-08-23 18:48:50|||||||||3
1724438940000|2024-08-23 18:49:00|4900.98|4899.48|4900.48|4898.98|4900.98|4899.48|4900.48|4898.98|10
1724438980000|2024-08-23 18:49:40|||||||||24
1724438990000|2024-08-23 18:49:50|4900.98|4899.48|4900.98|4899.48|4901.48|4899.98|4900.48|4898.98|33
1724439000000|2024-08-23 18:50:00|4901.48|4899.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|0
1724439030000|2024-08-23 18:50:30|4900.98|4899.48|4900.48|4898.98|4900.98|4899.48|4900.48|4898.98|112
1724439040000|2024-08-23 18:50:40|4900.98|4899.48|4900.98|4899.48|4901.48|4899.98|4900.48|4898.98|8
1724439050000|2024-08-23 18:50:50|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|0
1724439090000|2024-08-23 18:51:30|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|49
1724439110000|2024-08-23 18:51:50|||||||||7
1724439160000|2024-08-23 18:52:40|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|167
1724439170000|2024-08-23 18:52:50|4900.98|4899.48|4900.98|4899.48|4900.98|4899.48|4900.48|4898.98|55
1724439180000|2024-08-23 18:53:00|4900.48|4898.98|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|0
1724439210000|2024-08-23 18:53:30|4900.98|4899.48|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|1
1724439220000|2024-08-23 18:53:40|4900.48|4898.98|4901.48|4899.98|4901.48|4899.98|4900.48|4898.98|22
1724439230000|2024-08-23 18:53:50|4900.98|4899.48|4900.48|4898.98|4900.98|4899.48|4900.48|4898.98|0
1724439250000|2024-08-23 18:54:10|||||||||9
1724439300000|2024-08-23 18:55:00|||||||||13
1724439330000|2024-08-23 18:55:30|||||||||1
1724439340000|2024-08-23 18:55:40|||||||||1
1724439350000|2024-08-23 18:55:50|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|49
1724439360000|2024-08-23 18:56:00|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|40
1724439370000|2024-08-23 18:56:10|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|13
1724439380000|2024-08-23 18:56:20|||||||||2
1724439410000|2024-08-23 18:56:50|||||||||2
1724439420000|2024-08-23 18:57:00|||||||||1
1724439430000|2024-08-23 18:57:10|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|71
1724439450000|2024-08-23 18:57:30|4899.98|4898.48|4899.98|4898.48|4899.98|4898.48|4899.48|4897.98|33
1724439460000|2024-08-23 18:57:40|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|7
1724439470000|2024-08-23 18:57:50|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|38
1724439480000|2024-08-23 18:58:00|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|5
1724439490000|2024-08-23 18:58:10|4898.98|4897.48|4897.98|4896.48|4899.48|4897.98|4897.98|4896.48|138
1724439500000|2024-08-23 18:58:20|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4897.48|4895.98|207
1724439520000|2024-08-23 18:58:40|4898.98|4897.48|4898.98|4897.48|4899.48|4897.98|4898.48|4896.98|100
1724439530000|2024-08-23 18:58:50|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|4898.48|4896.98|9
1724439540000|2024-08-23 18:59:00|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|140
1724439550000|2024-08-23 18:59:10|4898.48|4896.98|4899.48|4897.98|4899.48|4897.98|4898.48|4896.98|22
1724439570000|2024-08-23 18:59:30|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|29
1724439580000|2024-08-23 18:59:40|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|92
1724439590000|2024-08-23 18:59:50|||||||||57
1724439600000|2024-08-23 19:00:00|||||||||1
1724439610000|2024-08-23 19:00:10|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|175
1724439630000|2024-08-23 19:00:30|||||||||1
1724439640000|2024-08-23 19:00:40|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|117
1724439660000|2024-08-23 19:01:00|4898.48|4896.98|4898.48|4896.98|4899.48|4897.98|4898.48|4896.98|180
1724439670000|2024-08-23 19:01:10|4898.98|4897.48|4899.48|4897.98|4899.48|4897.98|4898.98|4897.48|9
1724439700000|2024-08-23 19:01:40|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|79
1724439710000|2024-08-23 19:01:50|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|148
1724439730000|2024-08-23 19:02:10|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|4899.48|4897.98|47
1724439740000|2024-08-23 19:02:20|||||||||95
1724439750000|2024-08-23 19:02:30|||||||||6
1724439780000|2024-08-23 19:03:00|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|111
1724439790000|2024-08-23 19:03:10|4899.48|4897.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|57
1724439800000|2024-08-23 19:03:20|4900.48|4898.98|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|25
1724439810000|2024-08-23 19:03:30|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|30
1724439820000|2024-08-23 19:03:40|4899.48|4897.98|4899.98|4898.48|4899.98|4898.48|4899.48|4897.98|39
1724439830000|2024-08-23 19:03:50|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|38
1724439840000|2024-08-23 19:04:00|4899.98|4898.48|4899.98|4898.48|4900.48|4898.98|4899.48|4897.98|42
1724439850000|2024-08-23 19:04:10|4900.48|4898.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|9
1724439860000|2024-08-23 19:04:20|4899.98|4898.48|4899.48|4897.98|4900.48|4898.98|4899.48|4897.98|14
1724439900000|2024-08-23 19:05:00|4899.98|4898.48|4900.48|4898.98|4900.48|4898.98|4899.98|4898.48|30
1724439910000|2024-08-23 19:05:10|||||||||2
1724439960000|2024-08-23 19:06:00|4899.48|4897.98|4900.48|4898.98|4900.48|4898.98|4899.48|4897.98|167
1724439970000|2024-08-23 19:06:10|||||||||1
1724439980000|2024-08-23 19:06:20|||||||||19
1724440010000|2024-08-23 19:06:50|||||||||1
1724440020000|2024-08-23 19:07:00|||||||||16
1724440030000|2024-08-23 19:07:10|||||||||49
1724440070000|2024-08-23 19:07:50|||||||||2
1724440080000|2024-08-23 19:08:00|||||||||7
1724440090000|2024-08-23 19:08:10|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4900.98|4899.48|197
1724440100000|2024-08-23 19:08:20|4900.98|4899.48|4900.48|4898.98|4900.98|4899.48|4900.48|4898.98|44
1724440130000|2024-08-23 19:08:50|||||||||1
1724440150000|2024-08-23 19:09:10|4900.98|4899.48|4900.48|4898.98|4901.48|4899.98|4900.48|4898.98|27
1724440160000|2024-08-23 19:09:20|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|4901.48|4899.98|34
1724440200000|2024-08-23 19:10:00|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|48
1724440210000|2024-08-23 19:10:10|4901.98|4900.48|4901.48|4899.98|4901.98|4900.48|4901.48|4899.98|0
1724440230000|2024-08-23 19:10:30|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|35
1724440240000|2024-08-23 19:10:40|4901.98|4900.48|4901.48|4899.98|4902.48|4900.98|4901.48|4899.98|46
1724440260000|2024-08-23 19:11:00|||||||||53
1724440270000|2024-08-23 19:11:10|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|7
1724440300000|2024-08-23 19:11:40|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|296
1724440310000|2024-08-23 19:11:50|4902.98|4901.48|4902.48|4900.98|4902.98|4901.48|4902.48|4900.98|8
1724440320000|2024-08-23 19:12:00|||||||||6
1724440340000|2024-08-23 19:12:20|||||||||3
1724440350000|2024-08-23 19:12:30|||||||||4
1724440360000|2024-08-23 19:12:40|||||||||27
1724440370000|2024-08-23 19:12:50|||||||||4
1724440380000|2024-08-23 19:13:00|4901.98|4900.48|4902.48|4900.98|4902.48|4900.98|4901.48|4899.98|130
1724440400000|2024-08-23 19:13:20|||||||||4
1724440410000|2024-08-23 19:13:30|4903.48|4901.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|90
1724440420000|2024-08-23 19:13:40|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|31
1724440430000|2024-08-23 19:13:50|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|167
1724440440000|2024-08-23 19:14:00|4904.48|4902.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|72
1724440460000|2024-08-23 19:14:20|4903.98|4902.48|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|61
1724440480000|2024-08-23 19:14:40|||||||||10
1724440490000|2024-08-23 19:14:50|4903.98|4902.48|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|20
1724440500000|2024-08-23 19:15:00|4903.48|4901.98|4903.48|4901.98|4904.48|4902.98|4903.48|4901.98|85
1724440530000|2024-08-23 19:15:30|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|43
1724440540000|2024-08-23 19:15:40|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|4902.48|4900.98|16
1724440550000|2024-08-23 19:15:50|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.98|4901.48|29
1724440570000|2024-08-23 19:16:10|||||||||2
1724440590000|2024-08-23 19:16:30|||||||||1
1724440600000|2024-08-23 19:16:40|4902.98|4901.48|4902.48|4900.98|4902.98|4901.48|4902.48|4900.98|7
1724440620000|2024-08-23 19:17:00|||||||||138
1724440630000|2024-08-23 19:17:10|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4902.98|4901.48|4
1724440640000|2024-08-23 19:17:20|4902.48|4900.98|4902.48|4900.98|4903.48|4901.98|4902.48|4900.98|12
1724440650000|2024-08-23 19:17:30|4902.98|4901.48|4903.48|4901.98|4903.48|4901.98|4902.48|4900.98|2
1724440690000|2024-08-23 19:18:10|||||||||25
1724440710000|2024-08-23 19:18:30|||||||||3
1724440730000|2024-08-23 19:18:50|||||||||17
1724440740000|2024-08-23 19:19:00|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|4904.48|4902.98|36
1724440750000|2024-08-23 19:19:10|4903.48|4901.98|4903.48|4901.98|4903.98|4902.48|4903.48|4901.98|18
1724440760000|2024-08-23 19:19:20|4903.98|4902.48|4904.48|4902.98|4904.48|4902.98|4903.98|4902.48|63
1724440770000|2024-08-23 19:19:30|||||||||4
1724440780000|2024-08-23 19:19:40|4903.98|4902.48|4903.48|4901.98|4903.98|4902.48|4903.48|4901.98|18
1724440790000|2024-08-23 19:19:50|||||||||1
1724440800000|2024-08-23 19:20:00|4903.98|4902.48|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|12
1724440810000|2024-08-23 19:20:10|||||||||1
1724440850000|2024-08-23 19:20:50|4903.48|4901.98|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|46
1724440860000|2024-08-23 19:21:00|||||||||26
1724440890000|2024-08-23 19:21:30|||||||||1
1724440900000|2024-08-23 19:21:40|||||||||1
1724440920000|2024-08-23 19:22:00|||||||||32
1724440970000|2024-08-23 19:22:50|||||||||25
1724440980000|2024-08-23 19:23:00|||||||||7
1724440990000|2024-08-23 19:23:10|||||||||99
1724441000000|2024-08-23 19:23:20|4904.98|4903.48|4905.48|4903.98|4905.48|4903.98|4904.98|4903.48|79
1724441010000|2024-08-23 19:23:30|||||||||1
1724441030000|2024-08-23 19:23:50|4904.98|4903.48|4905.48|4903.98|4905.48|4903.98|4904.98|4903.48|42
1724441040000|2024-08-23 19:24:00|4904.48|4902.98|4905.48|4903.98|4905.48|4903.98|4904.48|4902.98|57
1724441080000|2024-08-23 19:24:40|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|50
1724441090000|2024-08-23 19:24:50|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|34
1724441100000|2024-08-23 19:25:00|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|13
1724441140000|2024-08-23 19:25:40|||||||||5
1724441160000|2024-08-23 19:26:00|||||||||19
1724441170000|2024-08-23 19:26:10|4906.98|4905.48|4906.48|4904.98|4906.98|4905.48|4906.48|4904.98|147
1724441180000|2024-08-23 19:26:20|4906.98|4905.48|4906.48|4904.98|4906.98|4905.48|4906.48|4904.98|9
1724441200000|2024-08-23 19:26:40|||||||||46
1724441220000|2024-08-23 19:27:00|||||||||21
1724441230000|2024-08-23 19:27:10|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|103
1724441240000|2024-08-23 19:27:20|||||||||68
1724441260000|2024-08-23 19:27:40|||||||||1
1724441270000|2024-08-23 19:27:50|||||||||1
1724441280000|2024-08-23 19:28:00|4906.98|4905.48|4906.48|4904.98|4906.98|4905.48|4906.48|4904.98|122
1724441290000|2024-08-23 19:28:10|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4906.98|4905.48|50
1724441320000|2024-08-23 19:28:40|||||||||2
1724441370000|2024-08-23 19:29:30|||||||||2
1724441380000|2024-08-23 19:29:40|4907.98|4906.48|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|409
1724441390000|2024-08-23 19:29:50|4907.98|4906.48|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|100
1724441400000|2024-08-23 19:30:00|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|31
1724441410000|2024-08-23 19:30:10|||||||||3
1724441420000|2024-08-23 19:30:20|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|157
1724441430000|2024-08-23 19:30:30|4908.48|4906.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|61
1724441440000|2024-08-23 19:30:40|||||||||2
1724441470000|2024-08-23 19:31:10|||||||||1
1724441480000|2024-08-23 19:31:20|||||||||1
1724441490000|2024-08-23 19:31:30|||||||||1
1724441500000|2024-08-23 19:31:40|||||||||16
1724441510000|2024-08-23 19:31:50|||||||||47
1724441540000|2024-08-23 19:32:20|||||||||51
1724441550000|2024-08-23 19:32:30|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|129
1724441560000|2024-08-23 19:32:40|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|82
1724441570000|2024-08-23 19:32:50|4907.48|4905.98|4907.48|4905.98|4908.48|4906.98|4907.48|4905.98|75
1724441580000|2024-08-23 19:33:00|4907.98|4906.48|4907.48|4905.98|4907.98|4906.48|4907.48|4905.98|6
1724441600000|2024-08-23 19:33:20|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|21
1724441610000|2024-08-23 19:33:30|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|73
1724441620000|2024-08-23 19:33:40|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|80
1724441640000|2024-08-23 19:34:00|||||||||2
1724441650000|2024-08-23 19:34:10|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|43
1724441660000|2024-08-23 19:34:20|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|74
1724441670000|2024-08-23 19:34:30|4906.48|4904.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|51
1724441680000|2024-08-23 19:34:40|||||||||2
1724441690000|2024-08-23 19:34:50|||||||||1
1724441700000|2024-08-23 19:35:00|||||||||1
1724441720000|2024-08-23 19:35:20|||||||||1
1724441730000|2024-08-23 19:35:30|4906.48|4904.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|120
1724441740000|2024-08-23 19:35:40|4906.98|4905.48|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|8
1724441750000|2024-08-23 19:35:50|||||||||18
1724441760000|2024-08-23 19:36:00|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|10
1724441770000|2024-08-23 19:36:10|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|85
1724441780000|2024-08-23 19:36:20|||||||||1
1724441800000|2024-08-23 19:36:40|||||||||2
1724441810000|2024-08-23 19:36:50|||||||||3
1724441820000|2024-08-23 19:37:00|||||||||48
1724441830000|2024-08-23 19:37:10|||||||||87
1724441840000|2024-08-23 19:37:20|4907.48|4905.98|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|121
1724441850000|2024-08-23 19:37:30|4907.48|4905.98|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|42
1724441880000|2024-08-23 19:38:00|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|42
1724441890000|2024-08-23 19:38:10|||||||||52
1724441900000|2024-08-23 19:38:20|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|11
1724441930000|2024-08-23 19:38:50|||||||||36
1724441940000|2024-08-23 19:39:00|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|156
1724441950000|2024-08-23 19:39:10|||||||||26
1724441970000|2024-08-23 19:39:30|||||||||1
1724441980000|2024-08-23 19:39:40|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|139
1724441990000|2024-08-23 19:39:50|||||||||3
1724442000000|2024-08-23 19:40:00|4905.48|4903.98|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|39
1724442010000|2024-08-23 19:40:10|||||||||3
1724442030000|2024-08-23 19:40:30|||||||||42
1724442040000|2024-08-23 19:40:40|||||||||1
1724442050000|2024-08-23 19:40:50|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|99
1724442060000|2024-08-23 19:41:00|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|59
1724442070000|2024-08-23 19:41:10|4907.48|4905.98|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|44
1724442100000|2024-08-23 19:41:40|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4906.98|4905.48|63
1724442110000|2024-08-23 19:41:50|||||||||4
1724442120000|2024-08-23 19:42:00|||||||||3
1724442130000|2024-08-23 19:42:10|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|91
1724442140000|2024-08-23 19:42:20|||||||||10
1724442150000|2024-08-23 19:42:30|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|20
1724442160000|2024-08-23 19:42:40|4906.48|4904.98|4905.98|4904.48|4906.48|4904.98|4905.98|4904.48|248
1724442170000|2024-08-23 19:42:50|4905.48|4903.98|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|24
1724442180000|2024-08-23 19:43:00|4905.48|4903.98|4905.98|4904.48|4905.98|4904.48|4905.48|4903.98|102
1724442190000|2024-08-23 19:43:10|4906.48|4904.98|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|2
1724442200000|2024-08-23 19:43:20|||||||||1
1724442230000|2024-08-23 19:43:50|4906.48|4904.98|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|103
1724442240000|2024-08-23 19:44:00|4905.98|4904.48|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|62
1724442260000|2024-08-23 19:44:20|4906.48|4904.98|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|20
1724442270000|2024-08-23 19:44:30|||||||||4
1724442280000|2024-08-23 19:44:40|||||||||1
1724442290000|2024-08-23 19:44:50|||||||||3
1724442300000|2024-08-23 19:45:00|4904.48|4902.98|4904.48|4902.98|4905.48|4903.98|4904.48|4902.98|156
1724442310000|2024-08-23 19:45:10|4903.48|4901.98|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|37
1724442330000|2024-08-23 19:45:30|4903.98|4902.48|4903.48|4901.98|4903.98|4902.48|4902.48|4900.98|87
1724442340000|2024-08-23 19:45:40|4903.98|4902.48|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|48
1724442350000|2024-08-23 19:45:50|||||||||7
1724442370000|2024-08-23 19:46:10|4903.48|4901.98|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|96
1724442380000|2024-08-23 19:46:20|||||||||41
1724442390000|2024-08-23 19:46:30|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|4903.48|4901.98|13
1724442400000|2024-08-23 19:46:40|4903.98|4902.48|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|22
1724442410000|2024-08-23 19:46:50|4903.98|4902.48|4904.48|4902.98|4904.48|4902.98|4903.48|4901.98|131
1724442420000|2024-08-23 19:47:00|||||||||2
1724442440000|2024-08-23 19:47:20|4904.98|4903.48|4905.48|4903.98|4905.48|4903.98|4904.48|4902.98|102
1724442450000|2024-08-23 19:47:30|||||||||29
1724442460000|2024-08-23 19:47:40|4904.98|4903.48|4904.48|4902.98|4904.98|4903.48|4904.48|4902.98|118
1724442470000|2024-08-23 19:47:50|4905.48|4903.98|4904.48|4902.98|4905.48|4903.98|4904.48|4902.98|85
1724442480000|2024-08-23 19:48:00|4904.98|4903.48|4905.48|4903.98|4905.48|4903.98|4904.48|4902.98|60
1724442490000|2024-08-23 19:48:10|4904.98|4903.48|4904.48|4902.98|4905.48|4903.98|4904.48|4902.98|17
1724442510000|2024-08-23 19:48:30|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|4904.98|4903.48|7
1724442520000|2024-08-23 19:48:40|4904.48|4902.98|4905.48|4903.98|4905.48|4903.98|4904.48|4902.98|16
1724442540000|2024-08-23 19:49:00|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|65
1724442550000|2024-08-23 19:49:10|||||||||21
1724442560000|2024-08-23 19:49:20|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|87
1724442570000|2024-08-23 19:49:30|4905.98|4904.48|4906.48|4904.98|4906.48|4904.98|4905.98|4904.48|82
1724442580000|2024-08-23 19:49:40|4905.98|4904.48|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|70
1724442590000|2024-08-23 19:49:50|||||||||16
1724442600000|2024-08-23 19:50:00|4907.48|4905.98|4905.48|4903.98|4907.48|4905.98|4905.48|4903.98|97
1724442610000|2024-08-23 19:50:10|4904.98|4903.48|4904.48|4902.98|4905.48|4903.98|4904.48|4902.98|34
1724442620000|2024-08-23 19:50:20|4904.98|4903.48|4904.48|4902.98|4905.48|4903.98|4904.48|4902.98|100
1724442630000|2024-08-23 19:50:30|4904.98|4903.48|4905.48|4903.98|4905.48|4903.98|4904.98|4903.48|22
1724442640000|2024-08-23 19:50:40|4904.98|4903.48|4905.48|4903.98|4905.48|4903.98|4904.48|4902.98|110
1724442650000|2024-08-23 19:50:50|||||||||31
1724442660000|2024-08-23 19:51:00|4905.98|4904.48|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|130
1724442690000|2024-08-23 19:51:30|4905.48|4903.98|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|110
1724442700000|2024-08-23 19:51:40|||||||||3
1724442710000|2024-08-23 19:51:50|||||||||2
1724442720000|2024-08-23 19:52:00|||||||||2
1724442730000|2024-08-23 19:52:10|||||||||11
1724442740000|2024-08-23 19:52:20|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|68
1724442750000|2024-08-23 19:52:30|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|40
1724442760000|2024-08-23 19:52:40|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|4905.48|4903.98|13
1724442770000|2024-08-23 19:52:50|4905.98|4904.48|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|30
1724442780000|2024-08-23 19:53:00|4905.48|4903.98|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|45
1724442810000|2024-08-23 19:53:30|4905.98|4904.48|4906.48|4904.98|4906.48|4904.98|4905.98|4904.48|7
1724442820000|2024-08-23 19:53:40|4905.98|4904.48|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|36
1724442830000|2024-08-23 19:53:50|||||||||1
1724442840000|2024-08-23 19:54:00|||||||||20
1724442850000|2024-08-23 19:54:10|4906.98|4905.48|4906.48|4904.98|4907.48|4905.98|4906.48|4904.98|51
1724442870000|2024-08-23 19:54:30|||||||||54
1724442880000|2024-08-23 19:54:40|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|34
1724442890000|2024-08-23 19:54:50|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|32
1724442900000|2024-08-23 19:55:00|||||||||33
1724442910000|2024-08-23 19:55:10|||||||||1
1724442920000|2024-08-23 19:55:20|4909.48|4907.98|4908.48|4906.98|4909.48|4907.98|4908.48|4906.98|131
1724442930000|2024-08-23 19:55:30|||||||||24
1724442940000|2024-08-23 19:55:40|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|100
1724442950000|2024-08-23 19:55:50|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|11
1724442960000|2024-08-23 19:56:00|||||||||59
1724442970000|2024-08-23 19:56:10|4906.48|4904.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|159
1724442980000|2024-08-23 19:56:20|4906.48|4904.98|4907.48|4905.98|4907.48|4905.98|4906.48|4904.98|83
1724443000000|2024-08-23 19:56:40|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|4908.48|4906.98|42
1724443010000|2024-08-23 19:56:50|4907.48|4905.98|4908.48|4906.98|4908.48|4906.98|4907.48|4905.98|7
1724443020000|2024-08-23 19:57:00|4907.48|4905.98|4907.48|4905.98|4907.98|4906.48|4907.48|4905.98|44
1724443030000|2024-08-23 19:57:10|||||||||7
1724443040000|2024-08-23 19:57:20|||||||||8
1724443050000|2024-08-23 19:57:30|||||||||8
1724443060000|2024-08-23 19:57:40|||||||||7
1724443070000|2024-08-23 19:57:50|||||||||5
1724443080000|2024-08-23 19:58:00|||||||||50
1724443090000|2024-08-23 19:58:10|||||||||38
1724443100000|2024-08-23 19:58:20|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|4907.98|4906.48|52
1724443110000|2024-08-23 19:58:30|||||||||101
1724443120000|2024-08-23 19:58:40|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|4907.48|4905.98|38
1724443130000|2024-08-23 19:58:50|||||||||23
1724443140000|2024-08-23 19:59:00|||||||||186
1724443150000|2024-08-23 19:59:10|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|4906.48|4904.98|237
1724443160000|2024-08-23 19:59:20|||||||||272
1724443170000|2024-08-23 19:59:30|4905.98|4904.48|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|350
1724443180000|2024-08-23 19:59:40|4905.98|4904.48|4905.48|4903.98|4906.48|4904.98|4905.48|4903.98|164
1724443190000|2024-08-23 19:59:50|4905.98|4904.48|4906.48|4904.98|4906.48|4904.98|4905.48|4903.98|279
1724443200000|2024-08-23 20:00:00|4905.83|4902.83|4904.13|4901.13|4905.83|4902.83|4903.63|4900.63|0
1724443210000|2024-08-23 20:00:10|4903.73|4900.73|4904.13|4901.13|4904.43|4901.43|4903.23|4900.23|0
1724443220000|2024-08-23 20:00:20|4904.43|4901.43|4904.63|4901.63|4904.63|4901.63|4904.33|4901.33|0
1724443230000|2024-08-23 20:00:30|4904.53|4901.53|4905.83|4902.83|4905.83|4902.83|4904.43|4901.43|0
1724443240000|2024-08-23 20:00:40|4906.03|4903.03|4905.53|4902.53|4906.23|4903.23|4905.53|4902.53|0
1724443250000|2024-08-23 20:00:50|4904.63|4901.63|4904.43|4901.43|4905.03|4902.03|4904.43|4901.43|0
1724443260000|2024-08-23 20:01:00|4904.63|4901.63|4905.53|4902.53|4905.73|4902.73|4904.63|4901.63|0
1724443270000|2024-08-23 20:01:10|4905.33|4902.33|4905.03|4902.03|4905.33|4902.33|4905.03|4902.03|0
1724443280000|2024-08-23 20:01:20|4904.83|4901.83|4905.03|4902.03|4905.03|4902.03|4904.83|4901.83|0
1724443290000|2024-08-23 20:01:30|4905.13|4902.13|4905.13|4902.13|4905.13|4902.13|4905.03|4902.03|0
1724443300000|2024-08-23 20:01:40|4905.03|4902.03|4905.33|4902.33|4905.33|4902.33|4905.03|4902.03|0
1724443310000|2024-08-23 20:01:50|4905.13|4902.13|4905.33|4902.33|4905.53|4902.53|4905.13|4902.13|0
1724443320000|2024-08-23 20:02:00|4905.13|4902.13|4905.33|4902.33|4905.53|4902.53|4905.03|4902.03|0
1724443330000|2024-08-23 20:02:10|4905.53|4902.53|4905.33|4902.33|4905.73|4902.73|4905.33|4902.33|0
1724443340000|2024-08-23 20:02:20|4905.53|4902.53|4905.53|4902.53|4905.73|4902.73|4905.33|4902.33|0
1724443350000|2024-08-23 20:02:30|4905.73|4902.73|4905.33|4902.33|4905.73|4902.73|4905.33|4902.33|0
1724443360000|2024-08-23 20:02:40|4905.13|4902.13|4905.33|4902.33|4905.33|4902.33|4905.13|4902.13|0
1724443370000|2024-08-23 20:02:50|4905.43|4902.43|4905.33|4902.33|4905.53|4902.53|4905.33|4902.33|0
1724443380000|2024-08-23 20:03:00|4905.53|4902.53|4905.93|4902.93|4905.93|4902.93|4905.53|4902.53|0
1724443390000|2024-08-23 20:03:10|4906.03|4903.03|4906.43|4903.43|4906.43|4903.43|4905.83|4902.83|0
1724443400000|2024-08-23 20:03:20|4906.23|4903.23|4906.03|4903.03|4906.43|4903.43|4906.03|4903.03|0
1724443410000|2024-08-23 20:03:30|4905.93|4902.93|4905.33|4902.33|4905.93|4902.93|4905.33|4902.33|0
1724443420000|2024-08-23 20:03:40|4905.13|4902.13|4905.13|4902.13|4905.13|4902.13|4905.13|4902.13|8
1724443430000|2024-08-23 20:03:50|4905.33|4902.33|4905.33|4902.33|4905.33|4902.33|4905.33|4902.33|0
1724443440000|2024-08-23 20:04:00|4905.53|4902.53|4905.73|4902.73|4905.73|4902.73|4905.43|4902.43|0
1724443450000|2024-08-23 20:04:10|4905.63|4902.63|4905.83|4902.83|4905.83|4902.83|4905.53|4902.53|0
1724443460000|2024-08-23 20:04:20|4905.73|4902.73|4905.73|4902.73|4905.83|4902.83|4905.73|4902.73|0
1724443470000|2024-08-23 20:04:30|4905.63|4902.63|4905.53|4902.53|4905.73|4902.73|4905.53|4902.53|0
1724443480000|2024-08-23 20:04:40|4905.73|4902.73|4905.33|4902.33|4905.73|4902.73|4905.33|4902.33|0
1724443490000|2024-08-23 20:04:50|4905.13|4902.13|4905.33|4902.33|4905.33|4902.33|4905.13|4902.13|0
1724443500000|2024-08-23 20:05:00|4905.53|4902.53|4905.63|4902.63|4905.83|4902.83|4905.53|4902.53|0
1724443510000|2024-08-23 20:05:10|4905.53|4902.53|4905.53|4902.53|4905.73|4902.73|4905.13|4902.13|0
1724443530000|2024-08-23 20:05:30|4905.73|4902.73|4905.83|4902.83|4905.83|4902.83|4905.73|4902.73|0
1724443540000|2024-08-23 20:05:40|4905.93|4902.93|4906.03|4903.03|4906.23|4903.23|4905.93|4902.93|0
1724443550000|2024-08-23 20:05:50|4905.83|4902.83|4906.03|4903.03|4906.23|4903.23|4905.83|4902.83|0
1724443560000|2024-08-23 20:06:00|4906.23|4903.23|4906.03|4903.03|4906.23|4903.23|4906.03|4903.03|0
1724443570000|2024-08-23 20:06:10|4906.23|4903.23|4906.43|4903.43|4906.43|4903.43|4906.23|4903.23|0
1724443580000|2024-08-23 20:06:20|4906.53|4903.53|4906.43|4903.43|4906.53|4903.53|4906.23|4903.23|0
1724443590000|2024-08-23 20:06:30|4906.33|4903.33|4906.23|4903.23|4906.33|4903.33|4906.23|4903.23|0
1724443600000|2024-08-23 20:06:40|4906.03|4903.03|4906.23|4903.23|4906.23|4903.23|4906.03|4903.03|0
1724443610000|2024-08-23 20:06:50|4906.13|4903.13|4906.03|4903.03|4906.23|4903.23|4905.93|4902.93|0
1724443620000|2024-08-23 20:07:00|4906.13|4903.13|4906.03|4903.03|4906.23|4903.23|4905.83|4902.83|0
1724443630000|2024-08-23 20:07:10|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.03|4903.03|0
1724443650000|2024-08-23 20:07:30|4906.43|4903.43|4906.43|4903.43|4906.53|4903.53|4906.43|4903.43|0
1724443660000|2024-08-23 20:07:40|4906.53|4903.53|4906.43|4903.43|4906.53|4903.53|4906.43|4903.43|0
1724443680000|2024-08-23 20:08:00|4906.23|4903.23|4906.03|4903.03|4906.23|4903.23|4906.03|4903.03|0
1724443690000|2024-08-23 20:08:10|4905.83|4902.83|4906.03|4903.03|4906.03|4903.03|4905.83|4902.83|0
1724443700000|2024-08-23 20:08:20|4905.83|4902.83|4905.83|4902.83|4905.83|4902.83|4905.83|4902.83|0
1724443710000|2024-08-23 20:08:30|4905.93|4902.93|4905.83|4902.83|4906.03|4903.03|4905.83|4902.83|0
1724443720000|2024-08-23 20:08:40|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|0
1724443730000|2024-08-23 20:08:50|4906.23|4903.23|4906.03|4903.03|4906.23|4903.23|4906.03|4903.03|0
1724443740000|2024-08-23 20:09:00|4905.83|4902.83|4906.03|4903.03|4906.03|4903.03|4905.83|4902.83|0
1724443760000|2024-08-23 20:09:20|4906.23|4903.23|4906.03|4903.03|4906.23|4903.23|4906.03|4903.03|0
1724443770000|2024-08-23 20:09:30|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724443780000|2024-08-23 20:09:40|4906.03|4903.03|4906.13|4903.13|4906.13|4903.13|4906.03|4903.03|0
1724443790000|2024-08-23 20:09:50|4906.23|4903.23|4905.83|4902.83|4906.23|4903.23|4905.83|4902.83|0
1724443800000|2024-08-23 20:10:00|4905.93|4902.93|4905.83|4902.83|4905.93|4902.93|4905.83|4902.83|0
1724443810000|2024-08-23 20:10:10|4905.73|4902.73|4905.83|4902.83|4905.83|4902.83|4905.73|4902.73|0
1724443820000|2024-08-23 20:10:20|4905.73|4902.73|4905.33|4902.33|4905.73|4902.73|4905.33|4902.33|0
1724443830000|2024-08-23 20:10:30|4905.13|4902.13|4905.13|4902.13|4905.33|4902.33|4905.13|4902.13|0
1724443840000|2024-08-23 20:10:40|4905.03|4902.03|4905.03|4902.03|4905.03|4902.03|4905.03|4902.03|0
1724443850000|2024-08-23 20:10:50|4904.83|4901.83|4904.83|4901.83|4904.83|4901.83|4904.83|4901.83|0
1724443860000|2024-08-23 20:11:00|4904.93|4901.93|4905.03|4902.03|4905.03|4902.03|4904.93|4901.93|0
1724443880000|2024-08-23 20:11:20|4904.93|4901.93|4905.03|4902.03|4905.03|4902.03|4904.93|4901.93|0
1724443890000|2024-08-23 20:11:30|4904.83|4901.83|4904.63|4901.63|4904.83|4901.83|4904.63|4901.63|0
1724443900000|2024-08-23 20:11:40|4904.83|4901.83|4904.83|4901.83|4904.83|4901.83|4904.83|4901.83|0
1724443910000|2024-08-23 20:11:50|4904.73|4901.73|4904.63|4901.63|4904.73|4901.73|4904.43|4901.43|0
1724443920000|2024-08-23 20:12:00|4904.43|4901.43|4904.33|4901.33|4904.43|4901.43|4904.33|4901.33|0
1724443930000|2024-08-23 20:12:10|4904.43|4901.43|4904.43|4901.43|4904.43|4901.43|4904.43|4901.43|0
1724443940000|2024-08-23 20:12:20|4904.63|4901.63|4904.43|4901.43|4904.63|4901.63|4904.33|4901.33|0
1724443950000|2024-08-23 20:12:30|4904.33|4901.33|4904.13|4901.13|4904.43|4901.43|4904.13|4901.13|0
1724443960000|2024-08-23 20:12:40|4904.03|4901.03|4904.13|4901.13|4904.13|4901.13|4904.03|4901.03|0
1724443980000|2024-08-23 20:13:00|4903.93|4900.93|4903.93|4900.93|4903.93|4900.93|4903.93|4900.93|0
1724443990000|2024-08-23 20:13:10|4903.83|4900.83|4903.63|4900.63|4903.83|4900.83|4903.63|4900.63|0
1724444000000|2024-08-23 20:13:20|4903.73|4900.73|4903.93|4900.93|4903.93|4900.93|4903.63|4900.63|0
1724444010000|2024-08-23 20:13:30|4904.13|4901.13|4904.13|4901.13|4904.13|4901.13|4904.13|4901.13|0
1724444020000|2024-08-23 20:13:40|4904.43|4901.43|4904.13|4901.13|4904.43|4901.43|4904.13|4901.13|0
1724444040000|2024-08-23 20:14:00|4904.03|4901.03|4903.93|4900.93|4904.13|4901.13|4903.93|4900.93|0
1724444050000|2024-08-23 20:14:10|4904.03|4901.03|4904.13|4901.13|4904.13|4901.13|4904.03|4901.03|0
1724444070000|2024-08-23 20:14:30|4904.03|4901.03|4904.13|4901.13|4904.13|4901.13|4903.93|4900.93|0
1724444080000|2024-08-23 20:14:40|4904.03|4901.03|4904.13|4901.13|4904.13|4901.13|4903.73|4900.73|0
1724444090000|2024-08-23 20:14:50|4904.33|4901.33|4904.63|4901.63|4904.63|4901.63|4904.33|4901.33|0
1724444100000|2024-08-23 20:15:00|4904.83|4901.83|4905.13|4902.13|4905.13|4902.13|4904.83|4901.83|0
1724444110000|2024-08-23 20:15:10|4905.23|4902.23|4905.33|4902.33|4905.33|4902.33|4905.23|4902.23|0
1724444130000|2024-08-23 20:15:30|4905.43|4902.43|4905.53|4902.53|4905.53|4902.53|4905.43|4902.43|0
1724444160000|2024-08-23 20:16:00|4905.33|4902.33|4905.33|4902.33|4905.33|4902.33|4905.33|4902.33|0
1724444170000|2024-08-23 20:16:10|4905.23|4902.23|4905.33|4902.33|4905.53|4902.53|4905.23|4902.23|0
1724444190000|2024-08-23 20:16:30|4905.13|4902.13|4905.33|4902.33|4905.33|4902.33|4905.03|4902.03|0
1724444210000|2024-08-23 20:16:50|4905.43|4902.43|4905.33|4902.33|4905.53|4902.53|4905.33|4902.33|0
1724444220000|2024-08-23 20:17:00|4905.43|4902.43|4905.53|4902.53|4905.53|4902.53|4905.43|4902.43|0
1724444230000|2024-08-23 20:17:10|4905.63|4902.63|4905.73|4902.73|4905.73|4902.73|4905.63|4902.63|0
1724444250000|2024-08-23 20:17:30|4905.83|4902.83|4905.83|4902.83|4905.83|4902.83|4905.83|4902.83|0
1724444260000|2024-08-23 20:17:40|4906.03|4903.03|4905.83|4902.83|4906.03|4903.03|4905.83|4902.83|0
1724444270000|2024-08-23 20:17:50|4905.73|4902.73|4905.83|4902.83|4905.83|4902.83|4905.73|4902.73|0
1724444280000|2024-08-23 20:18:00|4905.93|4902.93|4905.83|4902.83|4906.03|4903.03|4905.83|4902.83|0
1724444290000|2024-08-23 20:18:10|4905.93|4902.93|4906.03|4903.03|4906.03|4903.03|4905.93|4902.93|0
1724444300000|2024-08-23 20:18:20|4906.13|4903.13|4906.23|4903.23|4906.23|4903.23|4906.13|4903.13|0
1724444310000|2024-08-23 20:18:30|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1724444320000|2024-08-23 20:18:40|4906.33|4903.33|4906.23|4903.23|4906.33|4903.33|4906.23|4903.23|0
1724444330000|2024-08-23 20:18:50|4906.43|4903.43|4906.23|4903.23|4906.43|4903.43|4906.23|4903.23|0
1724444340000|2024-08-23 20:19:00|4906.43|4903.43|4906.23|4903.23|4906.43|4903.43|4906.23|4903.23|0
1724444350000|2024-08-23 20:19:10|4906.43|4903.43|4906.23|4903.23|4906.43|4903.43|4906.23|4903.23|0
1724444360000|2024-08-23 20:19:20|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.23|4903.23|0
1724444370000|2024-08-23 20:19:30|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.23|4903.23|0
1724444400000|2024-08-23 20:20:00|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|0
1724444420000|2024-08-23 20:20:20|4906.73|4903.73|4906.53|4903.53|4906.73|4903.73|4906.53|4903.53|0
1724444480000|2024-08-23 20:21:20|4906.43|4903.43|4906.73|4903.73|4906.73|4903.73|4906.43|4903.43|0
1724444530000|2024-08-23 20:22:10|4906.63|4903.63|4906.53|4903.53|4906.63|4903.63|4906.43|4903.43|0
1724444540000|2024-08-23 20:22:20|4906.73|4903.73|4906.73|4903.73|4906.73|4903.73|4906.73|4903.73|0
1724444550000|2024-08-23 20:22:30|4906.93|4903.93|4906.93|4903.93|4906.93|4903.93|4906.93|4903.93|0
1724444590000|2024-08-23 20:23:10|4906.73|4903.73|4906.73|4903.73|4906.73|4903.73|4906.73|4903.73|0
1724444630000|2024-08-23 20:23:50|4906.83|4903.83|4906.73|4903.73|4906.93|4903.93|4906.73|4903.73|0
1724444640000|2024-08-23 20:24:00|4906.93|4903.93|4906.53|4903.53|4906.93|4903.93|4906.53|4903.53|0
1724444650000|2024-08-23 20:24:10|4906.73|4903.73|4906.73|4903.73|4906.73|4903.73|4906.73|4903.73|0
1724444660000|2024-08-23 20:24:20|4906.63|4903.63|4906.73|4903.73|4906.73|4903.73|4906.53|4903.53|0
1724444670000|2024-08-23 20:24:30|4906.83|4903.83|4907.03|4904.03|4907.03|4904.03|4906.83|4903.83|0
1724444680000|2024-08-23 20:24:40|4907.13|4904.13|4907.63|4904.63|4907.63|4904.63|4907.13|4904.13|0
1724444690000|2024-08-23 20:24:50|4907.43|4904.43|4907.63|4904.63|4907.63|4904.63|4907.43|4904.43|0
1724444700000|2024-08-23 20:25:00|4907.73|4904.73|4907.73|4904.73|4907.73|4904.73|4907.63|4904.63|0
1724444720000|2024-08-23 20:25:20|4907.63|4904.63|4907.73|4904.73|4907.73|4904.73|4907.63|4904.63|0
1724444730000|2024-08-23 20:25:30|4907.63|4904.63|4907.63|4904.63|4907.63|4904.63|4907.63|4904.63|0
1724444760000|2024-08-23 20:26:00|4907.73|4904.73|4907.73|4904.73|4907.73|4904.73|4907.73|4904.73|0
1724444820000|2024-08-23 20:27:00|4907.63|4904.63|4907.63|4904.63|4907.63|4904.63|4907.63|4904.63|0
1724444850000|2024-08-23 20:27:30|4907.73|4904.73|4907.73|4904.73|4907.73|4904.73|4907.73|4904.73|0
1724444860000|2024-08-23 20:27:40|4907.93|4904.93|4907.93|4904.93|4907.93|4904.93|4907.73|4904.73|0
1724444870000|2024-08-23 20:27:50|4908.03|4905.03|4907.73|4904.73|4908.13|4905.13|4907.73|4904.73|0
1724444890000|2024-08-23 20:28:10|4907.93|4904.93|4907.93|4904.93|4907.93|4904.93|4907.93|4904.93|0
1724444900000|2024-08-23 20:28:20|4907.73|4904.73|4907.63|4904.63|4907.73|4904.73|4907.63|4904.63|0
1724444910000|2024-08-23 20:28:30|4907.53|4904.53|4907.23|4904.23|4907.53|4904.53|4907.23|4904.23|0
1724444940000|2024-08-23 20:29:00|4907.13|4904.13|4907.03|4904.03|4907.13|4904.13|4907.03|4904.03|0
1724444950000|2024-08-23 20:29:10|4906.93|4903.93|4906.93|4903.93|4906.93|4903.93|4906.93|4903.93|0
1724444980000|2024-08-23 20:29:40|4907.03|4904.03|4907.03|4904.03|4907.03|4904.03|4907.03|4904.03|0
1724445000000|2024-08-23 20:30:00|4906.93|4903.93|4906.93|4903.93|4906.93|4903.93|4906.93|4903.93|0
1724445040000|2024-08-23 20:30:40|4906.83|4903.83|4907.23|4904.23|4907.23|4904.23|4906.83|4903.83|0
1724445050000|2024-08-23 20:30:50|4907.03|4904.03|4906.73|4903.73|4907.03|4904.03|4906.73|4903.73|0
1724445060000|2024-08-23 20:31:00|4906.63|4903.63|4906.53|4903.53|4906.73|4903.73|4906.43|4903.43|0
1724445070000|2024-08-23 20:31:10|4906.43|4903.43|4906.53|4903.53|4906.53|4903.53|4906.43|4903.43|0
1724445080000|2024-08-23 20:31:20|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1724445100000|2024-08-23 20:31:40|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724445130000|2024-08-23 20:32:10|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1724445140000|2024-08-23 20:32:20|4906.33|4903.33|4906.23|4903.23|4906.33|4903.33|4906.23|4903.23|0
1724445190000|2024-08-23 20:33:10|4906.13|4903.13|4906.43|4903.43|4906.43|4903.43|4906.13|4903.13|0
1724445200000|2024-08-23 20:33:20|4906.33|4903.33|4906.23|4903.23|4906.33|4903.33|4906.23|4903.23|0
1724445210000|2024-08-23 20:33:30|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1724445260000|2024-08-23 20:34:20|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|0
1724445270000|2024-08-23 20:34:30|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1724445280000|2024-08-23 20:34:40|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724445300000|2024-08-23 20:35:00|4906.03|4903.03|4906.23|4903.23|4906.23|4903.23|4906.03|4903.03|0
1724445330000|2024-08-23 20:35:30|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|0
1724445350000|2024-08-23 20:35:50|4906.63|4903.63|4906.73|4903.73|4906.73|4903.73|4906.63|4903.63|0
1724445360000|2024-08-23 20:36:00|4906.83|4903.83|4906.93|4903.93|4906.93|4903.93|4906.83|4903.83|0
1724445370000|2024-08-23 20:36:10|4906.83|4903.83|4906.93|4903.93|4906.93|4903.93|4906.73|4903.73|0
1724445380000|2024-08-23 20:36:20|4906.73|4903.73|4906.93|4903.93|4906.93|4903.93|4906.73|4903.73|0
1724445390000|2024-08-23 20:36:30|4906.83|4903.83|4906.93|4903.93|4906.93|4903.93|4906.83|4903.83|0
1724445400000|2024-08-23 20:36:40|4906.83|4903.83|4906.73|4903.73|4906.83|4903.83|4906.73|4903.73|0
1724445410000|2024-08-23 20:36:50|4906.53|4903.53|4906.53|4903.53|4906.63|4903.63|4906.53|4903.53|0
1724445420000|2024-08-23 20:37:00|4906.63|4903.63|4906.73|4903.73|4906.73|4903.73|4906.63|4903.63|0
1724445440000|2024-08-23 20:37:20|4906.53|4903.53|4906.73|4903.73|4906.73|4903.73|4906.53|4903.53|0
1724445530000|2024-08-23 20:38:50|4906.63|4903.63|4906.53|4903.53|4906.63|4903.63|4906.53|4903.53|0
1724445540000|2024-08-23 20:39:00|4906.73|4903.73|4906.73|4903.73|4906.73|4903.73|4906.73|4903.73|0
1724445550000|2024-08-23 20:39:10|4906.53|4903.53|4906.23|4903.23|4906.53|4903.53|4906.23|4903.23|0
1724445560000|2024-08-23 20:39:20|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1724445590000|2024-08-23 20:39:50|4906.53|4903.53|4906.43|4903.43|4906.53|4903.53|4906.43|4903.43|0
1724445600000|2024-08-23 20:40:00|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|4906.43|4903.43|0
1724445710000|2024-08-23 20:41:50|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1724445720000|2024-08-23 20:42:00|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724445730000|2024-08-23 20:42:10|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1724445740000|2024-08-23 20:42:20|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724445750000|2024-08-23 20:42:30|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1724445780000|2024-08-23 20:43:00|4906.33|4903.33|4906.23|4903.23|4906.33|4903.33|4906.23|4903.23|0
1724445790000|2024-08-23 20:43:10|4906.13|4903.13|4906.23|4903.23|4906.23|4903.23|4906.13|4903.13|0
1724445810000|2024-08-23 20:43:30|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1724445860000|2024-08-23 20:44:20|4906.53|4903.53|4906.43|4903.43|4906.53|4903.53|4906.43|4903.43|0
1724445870000|2024-08-23 20:44:30|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|0
1724445880000|2024-08-23 20:44:40|4906.63|4903.63|4906.53|4903.53|4906.63|4903.63|4906.53|4903.53|0
1724445890000|2024-08-23 20:44:50|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1724445920000|2024-08-23 20:45:20|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|0
1724445930000|2024-08-23 20:45:30|4906.43|4903.43|4906.23|4903.23|4906.43|4903.43|4906.23|4903.23|0
1724445950000|2024-08-23 20:45:50|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1724445970000|2024-08-23 20:46:10|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|4906.53|4903.53|0
1724445980000|2024-08-23 20:46:20|4906.73|4903.73|4906.53|4903.53|4906.73|4903.73|4906.53|4903.53|0
1724445990000|2024-08-23 20:46:30|4906.43|4903.43|4906.23|4903.23|4906.43|4903.43|4906.23|4903.23|0
1724446000000|2024-08-23 20:46:40|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1724446010000|2024-08-23 20:46:50|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724446020000|2024-08-23 20:47:00|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|0
1724446040000|2024-08-23 20:47:20|4906.13|4903.13|4906.03|4903.03|4906.13|4903.13|4906.03|4903.03|0
1724446080000|2024-08-23 20:48:00|4906.13|4903.13|4906.23|4903.23|4906.23|4903.23|4906.13|4903.13|0
1724446110000|2024-08-23 20:48:30|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1724446150000|2024-08-23 20:49:10|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724446170000|2024-08-23 20:49:30|4906.33|4903.33|4906.23|4903.23|4906.43|4903.43|4906.23|4903.23|0
1724446200000|2024-08-23 20:50:00|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|0
1724446210000|2024-08-23 20:50:10|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724446260000|2024-08-23 20:51:00|4906.33|4903.33|4906.43|4903.43|4906.43|4903.43|4906.33|4903.33|0
1724446280000|2024-08-23 20:51:20|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724446310000|2024-08-23 20:51:50|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|4906.43|4903.43|0
1724446420000|2024-08-23 20:53:40|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|4906.23|4903.23|0
1724446470000|2024-08-23 20:54:30|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|4906.03|4903.03|0
1724446480000|2024-08-23 20:54:40|4906.13|4903.13|4906.23|4903.23|4906.23|4903.23|4906.13|4903.13|0
1724446500000|2024-08-23 20:55:00|4906.13|4903.13|4906.03|4903.03|4906.23|4903.23|4906.03|4903.03|0
1724446510000|2024-08-23 20:55:10|4905.83|4902.83|4905.83|4902.83|4905.83|4902.83|4905.83|4902.83|0
1724446520000|2024-08-23 20:55:20|4906.03|4903.03|4905.83|4902.83|4906.03|4903.03|4905.83|4902.83|0
1724446560000|2024-08-23 20:56:00|4905.73|4902.73|4905.73|4902.73|4905.73|4902.73|4905.73|4902.73|0
1724446590000|2024-08-23 20:56:30|4905.53|4902.53|4905.13|4902.13|4905.53|4902.53|4905.13|4902.13|0
1724446600000|2024-08-23 20:56:40|4905.23|4902.23|4905.33|4902.33|4905.33|4902.33|4905.23|4902.23|0
1724446610000|2024-08-23 20:56:50|4905.43|4902.43|4905.53|4902.53|4905.53|4902.53|4905.43|4902.43|0
1724446650000|2024-08-23 20:57:30|4905.73|4902.73|4905.53|4902.53|4905.73|4902.73|4905.53|4902.53|0
1724446710000|2024-08-23 20:58:30|4905.33|4902.33|4905.33|4902.33|4905.33|4902.33|4905.33|4902.33|0
1724446720000|2024-08-23 20:58:40|4905.13|4902.13|4905.13|4902.13|4905.33|4902.33|4905.13|4902.13|0
1724446740000|2024-08-23 20:59:00|4905.23|4902.23|4905.13|4902.13|4905.33|4902.33|4905.13|4902.13|0
1724446750000|2024-08-23 20:59:10|4905.03|4902.03|4905.13|4902.13|4905.13|4902.13|4905.03|4902.03|0
1724446760000|2024-08-23 20:59:20|4905.03|4902.03|4905.03|4902.03|4905.03|4902.03|4905.03|4902.03|0
1724446770000|2024-08-23 20:59:30|4905.13|4902.13|4905.13|4902.13|4905.13|4902.13|4905.13|4902.13|0
1724446780000|2024-08-23 20:59:40|4905.03|4902.03|4905.13|4902.13|4905.13|4902.13|4905.03|4902.03|0
1724446790000|2024-08-23 20:59:50|4905.03|4902.03|4904.93|4901.93|4905.23|4902.23|4904.93|4901.93|0
1724623320000|2024-08-25 22:02:00|4908.2|4905.2|4907.9|4904.9|4908.3|4905.3|4907.9|4904.9|0
1724623330000|2024-08-25 22:02:10|4907.7|4904.7|4907.9|4904.9|4907.9|4904.9|4907.7|4904.7|0
1724623340000|2024-08-25 22:02:20|4907.7|4904.7|4908.8|4905.8|4908.9|4905.9|4907.7|4904.7|0
1724623350000|2024-08-25 22:02:30|4908.4|4905.4|4908.3|4905.3|4908.4|4905.4|4908.1|4905.1|0
1724623360000|2024-08-25 22:02:40|4908.2|4905.2|4908.1|4905.1|4908.3|4905.3|4908.1|4905.1|0
1724623370000|2024-08-25 22:02:50|4908.2|4905.2|4908.1|4905.1|4908.3|4905.3|4908.1|4905.1|0
1724623380000|2024-08-25 22:03:00|4907.9|4904.9|4908.5|4905.5|4908.6|4905.6|4907.9|4904.9|0
1724623390000|2024-08-25 22:03:10|4908.6|4905.6|4908.8|4905.8|4908.8|4905.8|4908.4|4905.4|0
1724623400000|2024-08-25 22:03:20|4908.7|4905.7|4908.8|4905.8|4908.8|4905.8|4908.5|4905.5|0
1724623410000|2024-08-25 22:03:30|4908.6|4905.6|4908.5|4905.5|4908.8|4905.8|4908.5|4905.5|0
1724623420000|2024-08-25 22:03:40|4908.6|4905.6|4908.6|4905.6|4908.8|4905.8|4908.4|4905.4|0
1724623430000|2024-08-25 22:03:50|4908.5|4905.5|4908.8|4905.8|4908.8|4905.8|4908.5|4905.5|0
1724623440000|2024-08-25 22:04:00|4908.7|4905.7|4908.6|4905.6|4908.8|4905.8|4908.4|4905.4|0
1724623450000|2024-08-25 22:04:10|4908.7|4905.7|4908.7|4905.7|4908.7|4905.7|4908.7|4905.7|0
1724623460000|2024-08-25 22:04:20|4908.8|4905.8|4908.8|4905.8|4908.8|4905.8|4908.4|4905.4|0
1724623470000|2024-08-25 22:04:30|4908.7|4905.7|4908.7|4905.7|4908.8|4905.8|4908.6|4905.6|0
1724623480000|2024-08-25 22:04:40|4908.8|4905.8|4908.7|4905.7|4908.8|4905.8|4908.7|4905.7|0
1724623490000|2024-08-25 22:04:50|4908.6|4905.6|4908.8|4905.8|4908.8|4905.8|4908.6|4905.6|0
1724623500000|2024-08-25 22:05:00|4908.7|4905.7|4908.7|4905.7|4908.8|4905.8|4908.7|4905.7|0
1724623510000|2024-08-25 22:05:10|4908.8|4905.8|4908.8|4905.8|4909|4906|4908.8|4905.8|0
1724623520000|2024-08-25 22:05:20|4909|4906|4909|4906|4909.1|4906.1|4909|4906|0
1724623530000|2024-08-25 22:05:30|4908.8|4905.8|4908.8|4905.8|4909|4906|4908.8|4905.8|0
1724623540000|2024-08-25 22:05:40|4908.9|4905.9|4908.7|4905.7|4909|4906|4908.6|4905.6|0
1724623550000|2024-08-25 22:05:50|4908.8|4905.8|4909|4906|4909|4906|4908.7|4905.7|0
1724623560000|2024-08-25 22:06:00|4908.9|4905.9|4909.2|4906.2|4909.2|4906.2|4908.8|4905.8|0
1724623570000|2024-08-25 22:06:10|4909.1|4906.1|4909.1|4906.1|4909.2|4906.2|4909.1|4906.1|0
1724623580000|2024-08-25 22:06:20|4909.3|4906.3|4909.3|4906.3|4909.5|4906.5|4909.3|4906.3|0
1724623590000|2024-08-25 22:06:30|4909.1|4906.1|4909.3|4906.3|4909.3|4906.3|4909.1|4906.1|0
1724623600000|2024-08-25 22:06:40|4909.7|4906.7|4909.5|4906.5|4909.7|4906.7|4909.1|4906.1|0
1724623610000|2024-08-25 22:06:50|4909.6|4906.6|4909.4|4906.4|4909.6|4906.6|4909.3|4906.3|0
1724623620000|2024-08-25 22:07:00|4909.5|4906.5|4909.4|4906.4|4909.5|4906.5|4909.4|4906.4|0
1724623630000|2024-08-25 22:07:10|4909.5|4906.5|4909.5|4906.5|4909.5|4906.5|4909.4|4906.4|0
1724623640000|2024-08-25 22:07:20|4909.4|4906.4|4910.9|4907.9|4911.1|4908.1|4909.4|4906.4|0
1724623650000|2024-08-25 22:07:30|4910.8|4907.8|4910.7|4907.7|4911.1|4908.1|4910.7|4907.7|0
1724623660000|2024-08-25 22:07:40|4910.5|4907.5|4910.7|4907.7|4910.7|4907.7|4910.4|4907.4|0
1724623670000|2024-08-25 22:07:50|4910.6|4907.6|4910.5|4907.5|4910.6|4907.6|4910.5|4907.5|0
1724623680000|2024-08-25 22:08:00|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1724623690000|2024-08-25 22:08:10|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|0
1724623700000|2024-08-25 22:08:20|4910.4|4907.4|4910.4|4907.4|4910.5|4907.5|4910.2|4907.2|0
1724623710000|2024-08-25 22:08:30|4910.3|4907.3|4910.2|4907.2|4910.4|4907.4|4910.2|4907.2|0
1724623720000|2024-08-25 22:08:40|4910|4907|4910.2|4907.2|4910.2|4907.2|4910|4907|0
1724623730000|2024-08-25 22:08:50|4910.1|4907.1|4910.2|4907.2|4910.2|4907.2|4910.1|4907.1|0
1724623740000|2024-08-25 22:09:00|4910.4|4907.4|4910.2|4907.2|4910.4|4907.4|4910.2|4907.2|0
1724623750000|2024-08-25 22:09:10|4910.1|4907.1|4910.2|4907.2|4910.2|4907.2|4910|4907|0
1724623760000|2024-08-25 22:09:20|4910.1|4907.1|4910.4|4907.4|4910.4|4907.4|4910.1|4907.1|0
1724623790000|2024-08-25 22:09:50|4910.3|4907.3|4910.4|4907.4|4910.4|4907.4|4910.3|4907.3|0
1724623810000|2024-08-25 22:10:10|4910.3|4907.3|4910.4|4907.4|4910.4|4907.4|4910.3|4907.3|0
1724623820000|2024-08-25 22:10:20|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1724623840000|2024-08-25 22:10:40|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|0
1724623860000|2024-08-25 22:11:00|4910.8|4907.8|4910.7|4907.7|4910.9|4907.9|4910.7|4907.7|0
1724623880000|2024-08-25 22:11:20|4910.6|4907.6|4910.5|4907.5|4910.6|4907.6|4910.4|4907.4|0
1724623900000|2024-08-25 22:11:40|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1724623950000|2024-08-25 22:12:30|4910.6|4907.6|4910.5|4907.5|4910.6|4907.6|4910.4|4907.4|0
1724623970000|2024-08-25 22:12:50|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1724623980000|2024-08-25 22:13:00|4910.7|4907.7|4910.7|4907.7|4910.9|4907.9|4910.7|4907.7|0
1724623990000|2024-08-25 22:13:10|4910.5|4907.5|4910.4|4907.4|4910.5|4907.5|4910.4|4907.4|0
1724624000000|2024-08-25 22:13:20|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1724624010000|2024-08-25 22:13:30|4910.4|4907.4|4910.4|4907.4|4910.4|4907.4|4910.4|4907.4|0
1724624020000|2024-08-25 22:13:40|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1724624040000|2024-08-25 22:14:00|4910.4|4907.4|4910.4|4907.4|4910.4|4907.4|4910.4|4907.4|0
1724624050000|2024-08-25 22:14:10|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1724624060000|2024-08-25 22:14:20|4910.6|4907.6|4910.4|4907.4|4910.7|4907.7|4910.4|4907.4|0
1724624070000|2024-08-25 22:14:30|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1724624080000|2024-08-25 22:14:40|4910.7|4907.7|4910.5|4907.5|4910.7|4907.7|4910.5|4907.5|0
1724624090000|2024-08-25 22:14:50|4910.4|4907.4|4910.2|4907.2|4910.5|4907.5|4910.2|4907.2|0
1724624100000|2024-08-25 22:15:00|4910.1|4907.1|4910.2|4907.2|4910.2|4907.2|4910|4907|0
1724624130000|2024-08-25 22:15:30|4910.1|4907.1|4910|4907|4910.1|4907.1|4910|4907|0
1724624140000|2024-08-25 22:15:40|4909.8|4906.8|4910|4907|4910|4907|4909.8|4906.8|0
1724624150000|2024-08-25 22:15:50|4910.1|4907.1|4909.8|4906.8|4910.1|4907.1|4909.8|4906.8|0
1724624170000|2024-08-25 22:16:10|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|0
1724624180000|2024-08-25 22:16:20|4909.5|4906.5|4909.5|4906.5|4909.5|4906.5|4909.5|4906.5|0
1724624190000|2024-08-25 22:16:30|4909.6|4906.6|4909.5|4906.5|4909.7|4906.7|4909.5|4906.5|0
1724624200000|2024-08-25 22:16:40|4909.7|4906.7|4909.5|4906.5|4909.7|4906.7|4909.5|4906.5|0
1724624210000|2024-08-25 22:16:50|4909.4|4906.4|4909.2|4906.2|4909.4|4906.4|4909.1|4906.1|0
1724624220000|2024-08-25 22:17:00|4909.3|4906.3|4909.3|4906.3|4909.3|4906.3|4909.3|4906.3|0
1724624230000|2024-08-25 22:17:10|4909.4|4906.4|4909.5|4906.5|4909.5|4906.5|4909.3|4906.3|0
1724624240000|2024-08-25 22:17:20|4909.6|4906.6|4909.7|4906.7|4909.7|4906.7|4909.5|4906.5|0
1724624260000|2024-08-25 22:17:40|4909.8|4906.8|4909.8|4906.8|4909.8|4906.8|4909.8|4906.8|0
1724624270000|2024-08-25 22:17:50|4909.9|4906.9|4910|4907|4910|4907|4909.8|4906.8|0
1724624280000|2024-08-25 22:18:00|4910.1|4907.1|4910.5|4907.5|4910.7|4907.7|4910.1|4907.1|0
1724624290000|2024-08-25 22:18:10|4910.6|4907.6|4910.4|4907.4|4910.7|4907.7|4910.4|4907.4|0
1724624310000|2024-08-25 22:18:30|4910.2|4907.2|4910.2|4907.2|4910.2|4907.2|4910.2|4907.2|0
1724624330000|2024-08-25 22:18:50|4910.1|4907.1|4910.2|4907.2|4910.2|4907.2|4910|4907|0
1724624370000|2024-08-25 22:19:30|4910|4907|4909.8|4906.8|4910|4907|4909.8|4906.8|0
1724624380000|2024-08-25 22:19:40|4909.7|4906.7|4910|4907|4910|4907|4909.7|4906.7|0
1724624400000|2024-08-25 22:20:00|4910.2|4907.2|4910.1|4907.1|4910.2|4907.2|4910.1|4907.1|0
1724624410000|2024-08-25 22:20:10|4910.2|4907.2|4910|4907|4910.2|4907.2|4910|4907|0
1724624420000|2024-08-25 22:20:20|4910.2|4907.2|4910.4|4907.4|4910.4|4907.4|4910.2|4907.2|0
1724624430000|2024-08-25 22:20:30|4910.2|4907.2|4910|4907|4910.2|4907.2|4909.9|4906.9|0
1724624450000|2024-08-25 22:20:50|4909.8|4906.8|4909.8|4906.8|4909.8|4906.8|4909.8|4906.8|0
1724624460000|2024-08-25 22:21:00|4910|4907|4909.8|4906.8|4910|4907|4909.8|4906.8|0
1724624470000|2024-08-25 22:21:10|4910|4907|4909.8|4906.8|4910|4907|4909.8|4906.8|0
1724624480000|2024-08-25 22:21:20|4909.9|4906.9|4909.8|4906.8|4910|4907|4909.8|4906.8|0
1724624490000|2024-08-25 22:21:30|4909.9|4906.9|4910|4907|4910|4907|4909.9|4906.9|0
1724624500000|2024-08-25 22:21:40|4910.1|4907.1|4910.1|4907.1|4910.1|4907.1|4910.1|4907.1|0
1724624520000|2024-08-25 22:22:00|4910.2|4907.2|4910.1|4907.1|4910.2|4907.2|4910.1|4907.1|0
1724624530000|2024-08-25 22:22:10|4910.2|4907.2|4910.1|4907.1|4910.2|4907.2|4910|4907|0
1724624540000|2024-08-25 22:22:20|4910.2|4907.2|4910.4|4907.4|4910.4|4907.4|4910.2|4907.2|0
1724624550000|2024-08-25 22:22:30|4910.3|4907.3|4910.3|4907.3|4910.4|4907.4|4910.3|4907.3|0
1724624560000|2024-08-25 22:22:40|4910.2|4907.2|4910.2|4907.2|4910.2|4907.2|4910.2|4907.2|0
1724624580000|2024-08-25 22:23:00|4910|4907|4910|4907|4910|4907|4910|4907|0
1724624620000|2024-08-25 22:23:40|4909.8|4906.8|4909.8|4906.8|4909.9|4906.9|4909.8|4906.8|0
1724624650000|2024-08-25 22:24:10|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|0
1724624660000|2024-08-25 22:24:20|4909.8|4906.8|4909.7|4906.7|4909.8|4906.8|4909.7|4906.7|0
1724624670000|2024-08-25 22:24:30|4909.5|4906.5|4909.5|4906.5|4909.5|4906.5|4909.5|4906.5|0
1724624680000|2024-08-25 22:24:40|4909.6|4906.6|4909.5|4906.5|4909.6|4906.6|4909.5|4906.5|0
1724624690000|2024-08-25 22:24:50|4909.3|4906.3|4909.5|4906.5|4909.5|4906.5|4909.3|4906.3|0
1724624700000|2024-08-25 22:25:00|4909.4|4906.4|4909.3|4906.3|4909.5|4906.5|4909.3|4906.3|0
1724624720000|2024-08-25 22:25:20|4909.1|4906.1|4909.1|4906.1|4909.3|4906.3|4909.1|4906.1|0
1724624740000|2024-08-25 22:25:40|4909|4906|4909|4906|4909.1|4906.1|4909|4906|0
1724624750000|2024-08-25 22:25:50|4909.1|4906.1|4909|4906|4909.1|4906.1|4909|4906|0
1724624770000|2024-08-25 22:26:10|4908.9|4905.9|4908.7|4905.7|4909|4906|4908.7|4905.7|0
1724624780000|2024-08-25 22:26:20|4908.8|4905.8|4908.8|4905.8|4908.8|4905.8|4908.8|4905.8|0
1724624800000|2024-08-25 22:26:40|4908.6|4905.6|4908.7|4905.7|4908.7|4905.7|4908.6|4905.6|0
1724624810000|2024-08-25 22:26:50|4908.6|4905.6|4907.9|4904.9|4908.6|4905.6|4907.9|4904.9|0
1724624820000|2024-08-25 22:27:00|4907.7|4904.7|4907.4|4904.4|4907.7|4904.7|4907.4|4904.4|0
1724624830000|2024-08-25 22:27:10|4907.5|4904.5|4907.4|4904.4|4907.6|4904.6|4907.4|4904.4|0
1724624840000|2024-08-25 22:27:20|4907.3|4904.3|4907.6|4904.6|4907.6|4904.6|4907|4904|0
1724624850000|2024-08-25 22:27:30|4907.4|4904.4|4907.2|4904.2|4907.4|4904.4|4907.2|4904.2|0
1724624860000|2024-08-25 22:27:40|4907.4|4904.4|4907.2|4904.2|4907.4|4904.4|4907.2|4904.2|0
1724624870000|2024-08-25 22:27:50|4907.3|4904.3|4907.1|4904.1|4907.3|4904.3|4907.1|4904.1|0
1724624880000|2024-08-25 22:28:00|4907|4904|4906.5|4903.5|4907|4904|4906.4|4903.4|0
1724624890000|2024-08-25 22:28:10|4906.6|4903.6|4906.9|4903.9|4907|4904|4906.5|4903.5|0
1724624900000|2024-08-25 22:28:20|4906.8|4903.8|4906.8|4903.8|4906.9|4903.9|4906.8|4903.8|0
1724624910000|2024-08-25 22:28:30|4906.7|4903.7|4907.3|4904.3|4907.3|4904.3|4906.7|4903.7|0
1724624920000|2024-08-25 22:28:40|4907.2|4904.2|4907.2|4904.2|4907.4|4904.4|4907.2|4904.2|0
1724624930000|2024-08-25 22:28:50|4907.3|4904.3|4907.4|4904.4|4907.4|4904.4|4907.3|4904.3|0
1724624940000|2024-08-25 22:29:00|4907.5|4904.5|4907.6|4904.6|4907.7|4904.7|4907.5|4904.5|0
1724624960000|2024-08-25 22:29:20|4907.7|4904.7|4907.7|4904.7|4907.7|4904.7|4907.7|4904.7|0
1724624970000|2024-08-25 22:29:30|4907.6|4904.6|4907.6|4904.6|4907.7|4904.7|4907.6|4904.6|0
1724624980000|2024-08-25 22:29:40|4907.7|4904.7|4907.6|4904.6|4907.7|4904.7|4907.6|4904.6|0
1724624990000|2024-08-25 22:29:50|4907.7|4904.7|4907.7|4904.7|4907.7|4904.7|4907.7|4904.7|0
1724625000000|2024-08-25 22:30:00|4907.9|4904.9|4907.9|4904.9|4907.9|4904.9|4907.9|4904.9|0
1724625010000|2024-08-25 22:30:10|4908|4905|4908.3|4905.3|4908.3|4905.3|4908|4905|0
1724625020000|2024-08-25 22:30:20|4908.2|4905.2|4908.1|4905.1|4908.2|4905.2|4908.1|4905.1|0
1724625030000|2024-08-25 22:30:30|4907.9|4904.9|4907.6|4904.6|4907.9|4904.9|4907.6|4904.6|0
1724625040000|2024-08-25 22:30:40|4907.5|4904.5|4907|4904|4907.6|4904.6|4907|4904|0
1724625050000|2024-08-25 22:30:50|4906.9|4903.9|4906.9|4903.9|4906.9|4903.9|4906.6|4903.6|0
1724625060000|2024-08-25 22:31:00|4906.8|4903.8|4906.8|4903.8|4906.9|4903.9|4906.5|4903.5|0
1724625070000|2024-08-25 22:31:10|4906.7|4903.7|4906.9|4903.9|4906.9|4903.9|4906.7|4903.7|0
1724625080000|2024-08-25 22:31:20|4906.8|4903.8|4907|4904|4907|4904|4906.8|4903.8|0
1724625090000|2024-08-25 22:31:30|4906.9|4903.9|4907|4904|4907|4904|4906.9|4903.9|0
1724625100000|2024-08-25 22:31:40|4907.2|4904.2|4907|4904|4907.2|4904.2|4907|4904|0
1724625120000|2024-08-25 22:32:00|4906.9|4903.9|4906.8|4903.8|4906.9|4903.9|4906.8|4903.8|0
1724625130000|2024-08-25 22:32:10|4906.7|4903.7|4906.4|4903.4|4906.7|4903.7|4906.4|4903.4|0
1724625140000|2024-08-25 22:32:20|4906|4903|4905.9|4902.9|4906.2|4903.2|4905.9|4902.9|0
1724625150000|2024-08-25 22:32:30|4906.2|4903.2|4906.2|4903.2|4906.3|4903.3|4906|4903|0
1724625160000|2024-08-25 22:32:40|4906.3|4903.3|4906|4903|4906.3|4903.3|4905.8|4902.8|0
1724625170000|2024-08-25 22:32:50|4905.9|4902.9|4906|4903|4906.1|4903.1|4905.9|4902.9|0
1724625180000|2024-08-25 22:33:00|4906.1|4903.1|4905.6|4902.6|4906.1|4903.1|4905.5|4902.5|0
1724625190000|2024-08-25 22:33:10|4905.7|4902.7|4905.8|4902.8|4905.8|4902.8|4905.5|4902.5|0
1724625200000|2024-08-25 22:33:20|4905.7|4902.7|4906|4903|4906.2|4903.2|4905.7|4902.7|0
1724625210000|2024-08-25 22:33:30|4906.2|4903.2|4906|4903|4906.2|4903.2|4905.8|4902.8|0
1724625220000|2024-08-25 22:33:40|4905.7|4902.7|4905.4|4902.4|4905.7|4902.7|4905.4|4902.4|0
1724625230000|2024-08-25 22:33:50|4905.3|4902.3|4904.5|4901.5|4905.5|4902.5|4904.4|4901.4|0
1724625240000|2024-08-25 22:34:00|4904.6|4901.6|4902.9|4899.9|4904.6|4901.6|4902.4|4899.4|0
1724625250000|2024-08-25 22:34:10|4903|4900|4902.5|4899.5|4903.7|4900.7|4902.5|4899.5|0
1724625260000|2024-08-25 22:34:20|4903|4900|4903.9|4900.9|4903.9|4900.9|4903|4900|0
1724625270000|2024-08-25 22:34:30|4904|4901|4904.2|4901.2|4904.3|4901.3|4903.8|4900.8|0
1724625280000|2024-08-25 22:34:40|4904.1|4901.1|4903.9|4900.9|4904.4|4901.4|4903.9|4900.9|0
1724625290000|2024-08-25 22:34:50|4904|4901|4903.8|4900.8|4904.1|4901.1|4903.6|4900.6|0
1724625300000|2024-08-25 22:35:00|4903.7|4900.7|4902.7|4899.7|4903.7|4900.7|4902.4|4899.4|0
1724625310000|2024-08-25 22:35:10|4903|4900|4903.1|4900.1|4903.2|4900.2|4902.9|4899.9|0
1724625320000|2024-08-25 22:35:20|4903.6|4900.6|4903.3|4900.3|4903.6|4900.6|4903.2|4900.2|0
1724625330000|2024-08-25 22:35:30|4903.4|4900.4|4903.2|4900.2|4903.4|4900.4|4903.2|4900.2|0
1724625340000|2024-08-25 22:35:40|4903.3|4900.3|4903.4|4900.4|4903.4|4900.4|4903.3|4900.3|0
1724625360000|2024-08-25 22:36:00|4903.2|4900.2|4903.2|4900.2|4903.2|4900.2|4902.9|4899.9|0
1724625370000|2024-08-25 22:36:10|4903.3|4900.3|4903.4|4900.4|4903.4|4900.4|4903.3|4900.3|0
1724625380000|2024-08-25 22:36:20|4903.3|4900.3|4903.3|4900.3|4903.3|4900.3|4903.3|4900.3|0
1724625390000|2024-08-25 22:36:30|4903.4|4900.4|4903.3|4900.3|4903.6|4900.6|4903.3|4900.3|0
1724625400000|2024-08-25 22:36:40|4903.4|4900.4|4903.9|4900.9|4904|4901|4903.4|4900.4|0
1724625410000|2024-08-25 22:36:50|4904.1|4901.1|4904|4901|4904.1|4901.1|4903.9|4900.9|0
1724625420000|2024-08-25 22:37:00|4903.9|4900.9|4903.6|4900.6|4903.9|4900.9|4903.6|4900.6|0
1724625430000|2024-08-25 22:37:10|4903.5|4900.5|4903.4|4900.4|4903.5|4900.5|4903.4|4900.4|0
1724625440000|2024-08-25 22:37:20|4903.5|4900.5|4903.4|4900.4|4903.6|4900.6|4903.4|4900.4|0
1724625450000|2024-08-25 22:37:30|4903.5|4900.5|4903.2|4900.2|4903.5|4900.5|4903.2|4900.2|0
1724625460000|2024-08-25 22:37:40|4903|4900|4902.9|4899.9|4903.1|4900.1|4902.9|4899.9|0
1724625470000|2024-08-25 22:37:50|4903|4900|4902.9|4899.9|4903|4900|4902.8|4899.8|0
1724625480000|2024-08-25 22:38:00|4903|4900|4902.6|4899.6|4903|4900|4902.3|4899.3|0
1724625490000|2024-08-25 22:38:10|4902.7|4899.7|4902.6|4899.6|4902.7|4899.7|4902.6|4899.6|0
1724625500000|2024-08-25 22:38:20|4903|4900|4903.4|4900.4|4903.5|4900.5|4903|4900|0
1724625510000|2024-08-25 22:38:30|4903.2|4900.2|4903.3|4900.3|4903.3|4900.3|4903.2|4900.2|0
1724625520000|2024-08-25 22:38:40|4903.2|4900.2|4903|4900|4903.2|4900.2|4903|4900|0
1724625530000|2024-08-25 22:38:50|4903.1|4900.1|4903.2|4900.2|4903.2|4900.2|4903.1|4900.1|0
1724625540000|2024-08-25 22:39:00|4903|4900|4902.8|4899.8|4903|4900|4902.8|4899.8|0
1724625550000|2024-08-25 22:39:10|4902.7|4899.7|4902.7|4899.7|4902.8|4899.8|4902.7|4899.7|0
1724625560000|2024-08-25 22:39:20|4902.6|4899.6|4902.5|4899.5|4902.7|4899.7|4902.5|4899.5|0
1724625570000|2024-08-25 22:39:30|4902.4|4899.4|4902.7|4899.7|4902.7|4899.7|4902.4|4899.4|0
1724625580000|2024-08-25 22:39:40|4902.5|4899.5|4902.7|4899.7|4902.7|4899.7|4902.5|4899.5|0
1724625590000|2024-08-25 22:39:50|4902.5|4899.5|4902.4|4899.4|4902.5|4899.5|4902.4|4899.4|0
1724625600000|2024-08-25 22:40:00|4902.5|4899.5|4902.1|4899.1|4902.5|4899.5|4902|4899|0
1724625610000|2024-08-25 22:40:10|4902|4899|4902.5|4899.5|4902.5|4899.5|4901.9|4898.9|0
1724625620000|2024-08-25 22:40:20|4902.6|4899.6|4903.2|4900.2|4903.2|4900.2|4902.6|4899.6|0
1724625630000|2024-08-25 22:40:30|4903.1|4900.1|4903.2|4900.2|4903.2|4900.2|4903.1|4900.1|0
1724625640000|2024-08-25 22:40:40|4903.1|4900.1|4903.1|4900.1|4903.2|4900.2|4903.1|4900.1|0
1724625650000|2024-08-25 22:40:50|4903|4900|4903|4900|4903.1|4900.1|4902.9|4899.9|0
1724625670000|2024-08-25 22:41:10|4902.7|4899.7|4902.7|4899.7|4902.7|4899.7|4902.7|4899.7|0
1724625680000|2024-08-25 22:41:20|4902.8|4899.8|4902.7|4899.7|4902.8|4899.8|4902.7|4899.7|0
1724625700000|2024-08-25 22:41:40|4902.6|4899.6|4902.5|4899.5|4902.6|4899.6|4902.5|4899.5|0
1724625710000|2024-08-25 22:41:50|4902.4|4899.4|4902.5|4899.5|4902.5|4899.5|4902.3|4899.3|0
1724625720000|2024-08-25 22:42:00|4902.4|4899.4|4902.7|4899.7|4902.7|4899.7|4902.4|4899.4|0
1724625730000|2024-08-25 22:42:10|4902.8|4899.8|4902.9|4899.9|4902.9|4899.9|4902.8|4899.8|0
1724625740000|2024-08-25 22:42:20|4903|4900|4902.7|4899.7|4903.2|4900.2|4902.7|4899.7|0
1724625750000|2024-08-25 22:42:30|4902.8|4899.8|4902.9|4899.9|4902.9|4899.9|4902.7|4899.7|0
1724625760000|2024-08-25 22:42:40|4902.8|4899.8|4902.7|4899.7|4902.8|4899.8|4902.7|4899.7|0
1724625770000|2024-08-25 22:42:50|4902.5|4899.5|4902.3|4899.3|4902.5|4899.5|4902.2|4899.2|0
1724625780000|2024-08-25 22:43:00|4902.2|4899.2|4902.2|4899.2|4902.3|4899.3|4902.1|4899.1|0
1724625790000|2024-08-25 22:43:10|4902.3|4899.3|4901.7|4898.7|4902.3|4899.3|4901.7|4898.7|0
1724625800000|2024-08-25 22:43:20|4901.8|4898.8|4901.7|4898.7|4901.8|4898.8|4901.6|4898.6|0
1724625810000|2024-08-25 22:43:30|4902|4899|4902.2|4899.2|4902.2|4899.2|4902|4899|0
1724625820000|2024-08-25 22:43:40|4901.9|4898.9|4901.8|4898.8|4902|4899|4901.8|4898.8|0
1724625830000|2024-08-25 22:43:50|4901.9|4898.9|4900.3|4897.3|4901.9|4898.9|4900.1|4897.1|0
1724625840000|2024-08-25 22:44:00|4900.4|4897.4|4900.5|4897.5|4900.6|4897.6|4900.3|4897.3|0
1724625850000|2024-08-25 22:44:10|4900.7|4897.7|4900.9|4897.9|4901|4898|4900.7|4897.7|0
1724625860000|2024-08-25 22:44:20|4901|4898|4901.1|4898.1|4901.2|4898.2|4900.9|4897.9|0
1724625870000|2024-08-25 22:44:30|4901.2|4898.2|4901.2|4898.2|4901.2|4898.2|4901.1|4898.1|0
1724625880000|2024-08-25 22:44:40|4901.3|4898.3|4901.7|4898.7|4901.7|4898.7|4901.1|4898.1|0
1724625890000|2024-08-25 22:44:50|4901.6|4898.6|4901.5|4898.5|4901.7|4898.7|4901.4|4898.4|0
1724625900000|2024-08-25 22:45:00|4901.4|4898.4|4901|4898|4901.4|4898.4|4901|4898|0
1724625910000|2024-08-25 22:45:10|4900.9|4897.9|4900.7|4897.7|4900.9|4897.9|4900.6|4897.6|0
1724625920000|2024-08-25 22:45:20|4900.8|4897.8|4900.8|4897.8|4901|4898|4900.7|4897.7|0
1724625930000|2024-08-25 22:45:30|4900.9|4897.9|4900.9|4897.9|4901|4898|4900.9|4897.9|0
1724625940000|2024-08-25 22:45:40|4901|4898|4901.3|4898.3|4901.3|4898.3|4901|4898|0
1724625950000|2024-08-25 22:45:50|4901.2|4898.2|4901.5|4898.5|4901.5|4898.5|4901.2|4898.2|0
1724625960000|2024-08-25 22:46:00|4901.4|4898.4|4902|4899|4902|4899|4901.4|4898.4|0
1724625970000|2024-08-25 22:46:10|4902.2|4899.2|4902.1|4899.1|4902.2|4899.2|4902|4899|0
1724625980000|2024-08-25 22:46:20|4902|4899|4902.1|4899.1|4902.1|4899.1|4902|4899|0
1724625990000|2024-08-25 22:46:30|4902|4899|4902|4899|4902.2|4899.2|4902|4899|0
1724626000000|2024-08-25 22:46:40|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|0
1724626010000|2024-08-25 22:46:50|4901.7|4898.7|4901.8|4898.8|4901.8|4898.8|4901.7|4898.7|0
1724626020000|2024-08-25 22:47:00|4902|4899|4901.6|4898.6|4902|4899|4901.6|4898.6|0
1724626030000|2024-08-25 22:47:10|4901.7|4898.7|4901.6|4898.6|4901.7|4898.7|4901.6|4898.6|0
1724626040000|2024-08-25 22:47:20|4901.8|4898.8|4902|4899|4902|4899|4901.8|4898.8|0
1724626050000|2024-08-25 22:47:30|4901.9|4898.9|4902|4899|4902|4899|4901.8|4898.8|0
1724626060000|2024-08-25 22:47:40|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|4901.8|4898.8|0
1724626070000|2024-08-25 22:47:50|4902|4899|4902|4899|4902|4899|4902|4899|0
1724626080000|2024-08-25 22:48:00|4901.8|4898.8|4901.8|4898.8|4901.9|4898.9|4901.8|4898.8|0
1724626090000|2024-08-25 22:48:10|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|4901.5|4898.5|0
1724626100000|2024-08-25 22:48:20|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|0
1724626110000|2024-08-25 22:48:30|4901.4|4898.4|4901.2|4898.2|4901.4|4898.4|4901|4898|0
1724626120000|2024-08-25 22:48:40|4901.1|4898.1|4901|4898|4901.1|4898.1|4900.9|4897.9|0
1724626150000|2024-08-25 22:49:10|4900.6|4897.6|4900.4|4897.4|4900.8|4897.8|4900.4|4897.4|0
1724626160000|2024-08-25 22:49:20|4900.3|4897.3|4900|4897|4900.3|4897.3|4900|4897|0
1724626170000|2024-08-25 22:49:30|4900.1|4897.1|4901.2|4898.2|4901.2|4898.2|4900.1|4897.1|0
1724626180000|2024-08-25 22:49:40|4901.1|4898.1|4901|4898|4901.1|4898.1|4901|4898|0
1724626190000|2024-08-25 22:49:50|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|0
1724626210000|2024-08-25 22:50:10|4901.2|4898.2|4901.3|4898.3|4901.3|4898.3|4901.1|4898.1|0
1724626220000|2024-08-25 22:50:20|4901.4|4898.4|4901.5|4898.5|4901.5|4898.5|4901.4|4898.4|0
1724626230000|2024-08-25 22:50:30|4901.4|4898.4|4901.5|4898.5|4901.6|4898.6|4901.4|4898.4|0
1724626240000|2024-08-25 22:50:40|4901.6|4898.6|4901.7|4898.7|4901.8|4898.8|4901.5|4898.5|0
1724626250000|2024-08-25 22:50:50|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|0
1724626260000|2024-08-25 22:51:00|4901.4|4898.4|4901.5|4898.5|4901.5|4898.5|4901.4|4898.4|0
1724626270000|2024-08-25 22:51:10|4901.4|4898.4|4901.6|4898.6|4901.6|4898.6|4901.4|4898.4|0
1724626290000|2024-08-25 22:51:30|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|0
1724626300000|2024-08-25 22:51:40|4901.4|4898.4|4901.5|4898.5|4901.5|4898.5|4901.4|4898.4|0
1724626310000|2024-08-25 22:51:50|4901.4|4898.4|4901.5|4898.5|4901.5|4898.5|4901.4|4898.4|0
1724626330000|2024-08-25 22:52:10|4901.1|4898.1|4901.2|4898.2|4901.3|4898.3|4901.1|4898.1|0
1724626340000|2024-08-25 22:52:20|4901.4|4898.4|4901.4|4898.4|4901.5|4898.5|4901.4|4898.4|0
1724626350000|2024-08-25 22:52:30|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|4901.3|4898.3|0
1724626370000|2024-08-25 22:52:50|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1724626380000|2024-08-25 22:53:00|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|0
1724626390000|2024-08-25 22:53:10|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1724626400000|2024-08-25 22:53:20|4901.5|4898.5|4901.5|4898.5|4901.6|4898.6|4901.5|4898.5|0
1724626410000|2024-08-25 22:53:30|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1724626420000|2024-08-25 22:53:40|4901.7|4898.7|4901.8|4898.8|4901.8|4898.8|4901.7|4898.7|0
1724626430000|2024-08-25 22:53:50|4901.7|4898.7|4901.8|4898.8|4901.8|4898.8|4901.7|4898.7|0
1724626440000|2024-08-25 22:54:00|4901.7|4898.7|4901.8|4898.8|4901.8|4898.8|4901.7|4898.7|0
1724626450000|2024-08-25 22:54:10|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|0
1724626460000|2024-08-25 22:54:20|4901.6|4898.6|4901.7|4898.7|4901.7|4898.7|4901.6|4898.6|0
1724626470000|2024-08-25 22:54:30|4901.6|4898.6|4901.7|4898.7|4901.7|4898.7|4901.6|4898.6|0
1724626480000|2024-08-25 22:54:40|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1724626490000|2024-08-25 22:54:50|4901.7|4898.7|4901.5|4898.5|4901.7|4898.7|4901.5|4898.5|0
1724626510000|2024-08-25 22:55:10|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1724626520000|2024-08-25 22:55:20|4901.5|4898.5|4901.4|4898.4|4901.5|4898.5|4901.1|4898.1|0
1724626540000|2024-08-25 22:55:40|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|0
1724626560000|2024-08-25 22:56:00|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|0
1724626570000|2024-08-25 22:56:10|4901.5|4898.5|4901.5|4898.5|4901.6|4898.6|4901.5|4898.5|0
1724626580000|2024-08-25 22:56:20|4901.6|4898.6|4901.6|4898.6|4901.7|4898.7|4901.6|4898.6|0
1724626590000|2024-08-25 22:56:30|4901.7|4898.7|4901.5|4898.5|4901.7|4898.7|4901.5|4898.5|0
1724626600000|2024-08-25 22:56:40|4901.6|4898.6|4901.7|4898.7|4901.7|4898.7|4901.6|4898.6|0
1724626630000|2024-08-25 22:57:10|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|4901.5|4898.5|0
1724626680000|2024-08-25 22:58:00|4901.3|4898.3|4901.2|4898.2|4901.3|4898.3|4901.2|4898.2|0
1724626690000|2024-08-25 22:58:10|4901.1|4898.1|4901|4898|4901.1|4898.1|4901|4898|0
1724626700000|2024-08-25 22:58:20|4901.1|4898.1|4901|4898|4901.1|4898.1|4901|4898|0
1724626710000|2024-08-25 22:58:30|4901.1|4898.1|4901|4898|4901.2|4898.2|4901|4898|0
1724626720000|2024-08-25 22:58:40|4901.1|4898.1|4901|4898|4901.1|4898.1|4901|4898|0
1724626730000|2024-08-25 22:58:50|4900.8|4897.8|4900.6|4897.6|4900.8|4897.8|4900.4|4897.4|0
1724626740000|2024-08-25 22:59:00|4900.7|4897.7|4900.6|4897.6|4900.8|4897.8|4900.6|4897.6|0
1724626750000|2024-08-25 22:59:10|4900.7|4897.7|4900.7|4897.7|4900.8|4897.8|4900.7|4897.7|0
1724626760000|2024-08-25 22:59:20|4900.8|4897.8|4900.6|4897.6|4900.8|4897.8|4900.6|4897.6|0
1724626770000|2024-08-25 22:59:30|4900.5|4897.5|4900.5|4897.5|4900.5|4897.5|4900.5|4897.5|0
1724626780000|2024-08-25 22:59:40|4900.6|4897.6|4900.7|4897.7|4900.7|4897.7|4900.6|4897.6|0
1724626790000|2024-08-25 22:59:50|4900.6|4897.6|4900.1|4897.1|4900.6|4897.6|4899.7|4896.7|0
1724626800000|2024-08-25 23:00:00|4900.3|4897.3|4899|4896|4900.4|4897.4|4898.5|4895.5|0
1724626810000|2024-08-25 23:00:10|4899.1|4896.1|4899.1|4896.1|4899.3|4896.3|4898.8|4895.8|0
1724626820000|2024-08-25 23:00:20|4899|4896|4899.2|4896.2|4899.6|4896.6|4899|4896|0
1724626830000|2024-08-25 23:00:30|4899.3|4896.3|4899.2|4896.2|4899.6|4896.6|4899.2|4896.2|0
1724626840000|2024-08-25 23:00:40|4899.4|4896.4|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1724626850000|2024-08-25 23:00:50|4899.5|4896.5|4899.2|4896.2|4899.7|4896.7|4899.1|4896.1|0
1724626860000|2024-08-25 23:01:00|4899.1|4896.1|4898.7|4895.7|4899.1|4896.1|4898.7|4895.7|0
1724626870000|2024-08-25 23:01:10|4898.9|4895.9|4899|4896|4899.2|4896.2|4898.2|4895.2|0
1724626880000|2024-08-25 23:01:20|4898.9|4895.9|4899.5|4896.5|4899.5|4896.5|4898.9|4895.9|0
1724626890000|2024-08-25 23:01:30|4899.3|4896.3|4899.2|4896.2|4899.4|4896.4|4899.2|4896.2|0
1724626900000|2024-08-25 23:01:40|4899.3|4896.3|4899.2|4896.2|4899.4|4896.4|4899.2|4896.2|0
1724626910000|2024-08-25 23:01:50|4898.9|4895.9|4899.1|4896.1|4899.2|4896.2|4898.9|4895.9|0
1724626920000|2024-08-25 23:02:00|4899.2|4896.2|4899.1|4896.1|4899.2|4896.2|4899|4896|0
1724626930000|2024-08-25 23:02:10|4899.2|4896.2|4899.6|4896.6|4899.7|4896.7|4899.2|4896.2|0
1724626950000|2024-08-25 23:02:30|4899.7|4896.7|4899.9|4896.9|4899.9|4896.9|4899.7|4896.7|0
1724626960000|2024-08-25 23:02:40|4900|4897|4900.1|4897.1|4900.1|4897.1|4899.9|4896.9|0
1724626970000|2024-08-25 23:02:50|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1724626980000|2024-08-25 23:03:00|4900.2|4897.2|4899.4|4896.4|4900.2|4897.2|4899.4|4896.4|0
1724626990000|2024-08-25 23:03:10|4899|4896|4898.9|4895.9|4899.1|4896.1|4898.9|4895.9|0
1724627000000|2024-08-25 23:03:20|4899|4896|4899.1|4896.1|4899.1|4896.1|4899|4896|0
1724627010000|2024-08-25 23:03:30|4899.2|4896.2|4898.9|4895.9|4899.2|4896.2|4898.8|4895.8|0
1724627020000|2024-08-25 23:03:40|4898.7|4895.7|4899.1|4896.1|4899.1|4896.1|4898.7|4895.7|0
1724627030000|2024-08-25 23:03:50|4899.2|4896.2|4899.4|4896.4|4899.4|4896.4|4899.2|4896.2|0
1724627040000|2024-08-25 23:04:00|4899.3|4896.3|4899.4|4896.4|4899.4|4896.4|4899.3|4896.3|0
1724627050000|2024-08-25 23:04:10|4899.5|4896.5|4898.7|4895.7|4899.6|4896.6|4898.6|4895.6|0
1724627060000|2024-08-25 23:04:20|4898.8|4895.8|4898.9|4895.9|4899|4896|4898.6|4895.6|0
1724627070000|2024-08-25 23:04:30|4899|4896|4898.9|4895.9|4899|4896|4898.9|4895.9|0
1724627080000|2024-08-25 23:04:40|4898.8|4895.8|4899|4896|4899|4896|4898.8|4895.8|0
1724627090000|2024-08-25 23:04:50|4899.1|4896.1|4899.3|4896.3|4899.3|4896.3|4899.1|4896.1|0
1724627100000|2024-08-25 23:05:00|4899.2|4896.2|4899.5|4896.5|4899.5|4896.5|4899.2|4896.2|0
1724627110000|2024-08-25 23:05:10|4899.6|4896.6|4899.4|4896.4|4899.6|4896.6|4899.3|4896.3|0
1724627120000|2024-08-25 23:05:20|4899.3|4896.3|4899.6|4896.6|4899.6|4896.6|4899.2|4896.2|0
1724627130000|2024-08-25 23:05:30|4899.4|4896.4|4899.4|4896.4|4899.6|4896.6|4899.4|4896.4|0
1724627140000|2024-08-25 23:05:40|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724627150000|2024-08-25 23:05:50|4899.4|4896.4|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1724627160000|2024-08-25 23:06:00|4899.4|4896.4|4899.1|4896.1|4899.4|4896.4|4899.1|4896.1|0
1724627170000|2024-08-25 23:06:10|4899.2|4896.2|4899.6|4896.6|4899.6|4896.6|4899.2|4896.2|0
1724627180000|2024-08-25 23:06:20|4899.7|4896.7|4899.6|4896.6|4899.7|4896.7|4899.6|4896.6|0
1724627210000|2024-08-25 23:06:50|4899.4|4896.4|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1724627220000|2024-08-25 23:07:00|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|0
1724627230000|2024-08-25 23:07:10|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1724627240000|2024-08-25 23:07:20|4899.4|4896.4|4898.9|4895.9|4899.4|4896.4|4898.9|4895.9|0
1724627250000|2024-08-25 23:07:30|4899|4896|4898.9|4895.9|4899.1|4896.1|4898.9|4895.9|0
1724627260000|2024-08-25 23:07:40|4899|4896|4898.9|4895.9|4899|4896|4898.9|4895.9|0
1724627270000|2024-08-25 23:07:50|4898.8|4895.8|4899.2|4896.2|4899.2|4896.2|4898.8|4895.8|0
1724627280000|2024-08-25 23:08:00|4898.5|4895.5|4898.6|4895.6|4898.6|4895.6|4898.5|4895.5|0
1724627290000|2024-08-25 23:08:10|4898.7|4895.7|4898.5|4895.5|4898.7|4895.7|4898.5|4895.5|0
1724627300000|2024-08-25 23:08:20|4898.6|4895.6|4899.4|4896.4|4899.4|4896.4|4898.6|4895.6|0
1724627310000|2024-08-25 23:08:30|4899.2|4896.2|4899|4896|4899.2|4896.2|4899|4896|0
1724627320000|2024-08-25 23:08:40|4898.9|4895.9|4899|4896|4899|4896|4898.9|4895.9|0
1724627330000|2024-08-25 23:08:50|4899.1|4896.1|4899.6|4896.6|4899.6|4896.6|4899.1|4896.1|0
1724627340000|2024-08-25 23:09:00|4899.5|4896.5|4899.4|4896.4|4899.6|4896.6|4899.4|4896.4|0
1724627350000|2024-08-25 23:09:10|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1724627360000|2024-08-25 23:09:20|4899.7|4896.7|4899.9|4896.9|4899.9|4896.9|4899.7|4896.7|0
1724627370000|2024-08-25 23:09:30|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724627380000|2024-08-25 23:09:40|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724627400000|2024-08-25 23:10:00|4899.6|4896.6|4900.1|4897.1|4900.1|4897.1|4899.6|4896.6|0
1724627410000|2024-08-25 23:10:10|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4899.9|4896.9|0
1724627420000|2024-08-25 23:10:20|4900.4|4897.4|4900.5|4897.5|4900.5|4897.5|4900.4|4897.4|0
1724627430000|2024-08-25 23:10:30|4900.4|4897.4|4900.4|4897.4|4900.6|4897.6|4900.4|4897.4|0
1724627450000|2024-08-25 23:10:50|4900.3|4897.3|4899.9|4896.9|4900.3|4897.3|4899.9|4896.9|0
1724627460000|2024-08-25 23:11:00|4900|4897|4900.3|4897.3|4900.3|4897.3|4899.9|4896.9|0
1724627470000|2024-08-25 23:11:10|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.2|4897.2|0
1724627480000|2024-08-25 23:11:20|4900.4|4897.4|4901|4898|4901|4898|4900.4|4897.4|0
1724627490000|2024-08-25 23:11:30|4901.1|4898.1|4901.3|4898.3|4901.3|4898.3|4901|4898|0
1724627500000|2024-08-25 23:11:40|4901.4|4898.4|4901.3|4898.3|4901.5|4898.5|4901.3|4898.3|0
1724627510000|2024-08-25 23:11:50|4901.1|4898.1|4901|4898|4901.3|4898.3|4900.9|4897.9|0
1724627520000|2024-08-25 23:12:00|4901.1|4898.1|4901.3|4898.3|4901.3|4898.3|4901.1|4898.1|0
1724627530000|2024-08-25 23:12:10|4901.1|4898.1|4901.5|4898.5|4901.5|4898.5|4901.1|4898.1|0
1724627540000|2024-08-25 23:12:20|4901.3|4898.3|4901.3|4898.3|4901.4|4898.4|4901.3|4898.3|0
1724627550000|2024-08-25 23:12:30|4901.4|4898.4|4901.5|4898.5|4901.5|4898.5|4901.4|4898.4|0
1724627560000|2024-08-25 23:12:40|4901.4|4898.4|4901.3|4898.3|4901.4|4898.4|4901.3|4898.3|0
1724627570000|2024-08-25 23:12:50|4900.6|4897.6|4900.8|4897.8|4900.8|4897.8|4900.5|4897.5|0
1724627580000|2024-08-25 23:13:00|4900.9|4897.9|4901.1|4898.1|4901.1|4898.1|4900.8|4897.8|0
1724627600000|2024-08-25 23:13:20|4901|4898|4901|4898|4901|4898|4901|4898|0
1724627610000|2024-08-25 23:13:30|4901.1|4898.1|4901.1|4898.1|4901.2|4898.2|4901.1|4898.1|0
1724627620000|2024-08-25 23:13:40|4901|4898|4901|4898|4901|4898|4901|4898|0
1724627630000|2024-08-25 23:13:50|4901.1|4898.1|4901|4898|4901.1|4898.1|4901|4898|0
1724627640000|2024-08-25 23:14:00|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|0
1724627650000|2024-08-25 23:14:10|4901|4898|4901|4898|4901|4898|4901|4898|0
1724627660000|2024-08-25 23:14:20|4900.9|4897.9|4901|4898|4901|4898|4900.9|4897.9|0
1724627670000|2024-08-25 23:14:30|4901.1|4898.1|4901.2|4898.2|4901.2|4898.2|4901.1|4898.1|0
1724627680000|2024-08-25 23:14:40|4901.1|4898.1|4901|4898|4901.1|4898.1|4901|4898|0
1724627690000|2024-08-25 23:14:50|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|0
1724627700000|2024-08-25 23:15:00|4901|4898|4900.8|4897.8|4901.1|4898.1|4900.8|4897.8|0
1724627710000|2024-08-25 23:15:10|4900.7|4897.7|4900.8|4897.8|4900.8|4897.8|4900.6|4897.6|0
1724627720000|2024-08-25 23:15:20|4900.9|4897.9|4901|4898|4901|4898|4900.9|4897.9|0
1724627730000|2024-08-25 23:15:30|4901.1|4898.1|4901|4898|4901.1|4898.1|4901|4898|0
1724627740000|2024-08-25 23:15:40|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|0
1724627750000|2024-08-25 23:15:50|4900.9|4897.9|4901|4898|4901|4898|4900.8|4897.8|0
1724627760000|2024-08-25 23:16:00|4900.9|4897.9|4900.8|4897.8|4900.9|4897.9|4900.8|4897.8|0
1724627770000|2024-08-25 23:16:10|4900.6|4897.6|4900.3|4897.3|4900.6|4897.6|4900.3|4897.3|0
1724627780000|2024-08-25 23:16:20|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1724627790000|2024-08-25 23:16:30|4900.2|4897.2|4900.3|4897.3|4900.4|4897.4|4900.2|4897.2|0
1724627800000|2024-08-25 23:16:40|4900.1|4897.1|4899.9|4896.9|4900.1|4897.1|4899.9|4896.9|0
1724627810000|2024-08-25 23:16:50|4899.7|4896.7|4899.9|4896.9|4899.9|4896.9|4899.7|4896.7|0
1724627820000|2024-08-25 23:17:00|4899.8|4896.8|4899.7|4896.7|4899.9|4896.9|4899.7|4896.7|0
1724627850000|2024-08-25 23:17:30|4899.6|4896.6|4899|4896|4899.6|4896.6|4898.9|4895.9|0
1724627860000|2024-08-25 23:17:40|4899.2|4896.2|4899.6|4896.6|4899.7|4896.7|4899.2|4896.2|0
1724627870000|2024-08-25 23:17:50|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1724627880000|2024-08-25 23:18:00|4899.4|4896.4|4899.4|4896.4|4899.6|4896.6|4899.4|4896.4|0
1724627890000|2024-08-25 23:18:10|4899.5|4896.5|4899.7|4896.7|4899.7|4896.7|4899.4|4896.4|0
1724627900000|2024-08-25 23:18:20|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|0
1724627910000|2024-08-25 23:18:30|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724627920000|2024-08-25 23:18:40|4899.8|4896.8|4899.6|4896.6|4899.9|4896.9|4899.6|4896.6|0
1724627930000|2024-08-25 23:18:50|4899.5|4896.5|4899.2|4896.2|4899.5|4896.5|4899.2|4896.2|0
1724627940000|2024-08-25 23:19:00|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|0
1724627950000|2024-08-25 23:19:10|4899.3|4896.3|4899|4896|4899.3|4896.3|4899|4896|0
1724627960000|2024-08-25 23:19:20|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1724627970000|2024-08-25 23:19:30|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|0
1724627980000|2024-08-25 23:19:40|4898.5|4895.5|4898.7|4895.7|4898.7|4895.7|4898.5|4895.5|0
1724627990000|2024-08-25 23:19:50|4898.5|4895.5|4898.7|4895.7|4898.7|4895.7|4898.5|4895.5|0
1724628000000|2024-08-25 23:20:00|4898.6|4895.6|4898.7|4895.7|4898.7|4895.7|4898.6|4895.6|0
1724628010000|2024-08-25 23:20:10|4898.2|4895.2|4898.9|4895.9|4898.9|4895.9|4898.2|4895.2|0
1724628020000|2024-08-25 23:20:20|4898.8|4895.8|4898.7|4895.7|4898.9|4895.9|4898.7|4895.7|0
1724628030000|2024-08-25 23:20:30|4898.9|4895.9|4898.7|4895.7|4898.9|4895.9|4898.7|4895.7|0
1724628040000|2024-08-25 23:20:40|4898.5|4895.5|4898.5|4895.5|4898.5|4895.5|4898.5|4895.5|0
1724628050000|2024-08-25 23:20:50|4898.6|4895.6|4898.3|4895.3|4898.9|4895.9|4898.2|4895.2|0
1724628060000|2024-08-25 23:21:00|4898.4|4895.4|4898.3|4895.3|4898.5|4895.5|4898.3|4895.3|0
1724628070000|2024-08-25 23:21:10|4898.5|4895.5|4898.7|4895.7|4898.7|4895.7|4898.5|4895.5|0
1724628080000|2024-08-25 23:21:20|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|0
1724628100000|2024-08-25 23:21:40|4899|4896|4898.9|4895.9|4899|4896|4898.9|4895.9|0
1724628110000|2024-08-25 23:21:50|4899|4896|4899|4896|4899|4896|4899|4896|0
1724628120000|2024-08-25 23:22:00|4899.2|4896.2|4899.4|4896.4|4899.4|4896.4|4899.2|4896.2|0
1724628130000|2024-08-25 23:22:10|4899.3|4896.3|4899.4|4896.4|4899.4|4896.4|4899.2|4896.2|0
1724628140000|2024-08-25 23:22:20|4899.3|4896.3|4899|4896|4899.3|4896.3|4899|4896|0
1724628150000|2024-08-25 23:22:30|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899.1|4896.1|0
1724628160000|2024-08-25 23:22:40|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724628170000|2024-08-25 23:22:50|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1724628180000|2024-08-25 23:23:00|4898.9|4895.9|4898.5|4895.5|4898.9|4895.9|4898.5|4895.5|0
1724628190000|2024-08-25 23:23:10|4898.6|4895.6|4898.7|4895.7|4898.9|4895.9|4898.6|4895.6|0
1724628200000|2024-08-25 23:23:20|4898.9|4895.9|4898.5|4895.5|4898.9|4895.9|4898.5|4895.5|0
1724628210000|2024-08-25 23:23:30|4898.6|4895.6|4898.7|4895.7|4898.7|4895.7|4898.6|4895.6|0
1724628220000|2024-08-25 23:23:40|4898.9|4895.9|4899.2|4896.2|4899.2|4896.2|4898.9|4895.9|0
1724628230000|2024-08-25 23:23:50|4899.1|4896.1|4898.8|4895.8|4899.1|4896.1|4898.8|4895.8|0
1724628240000|2024-08-25 23:24:00|4898.7|4895.7|4899|4896|4899|4896|4898.7|4895.7|0
1724628250000|2024-08-25 23:24:10|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|0
1724628260000|2024-08-25 23:24:20|4899|4896|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724628270000|2024-08-25 23:24:30|4899.3|4896.3|4899.4|4896.4|4899.4|4896.4|4899.3|4896.3|0
1724628280000|2024-08-25 23:24:40|4899.3|4896.3|4899.2|4896.2|4899.4|4896.4|4899.2|4896.2|0
1724628290000|2024-08-25 23:24:50|4899.4|4896.4|4899.7|4896.7|4899.7|4896.7|4899.4|4896.4|0
1724628300000|2024-08-25 23:25:00|4899.9|4896.9|4899.6|4896.6|4899.9|4896.9|4899.6|4896.6|0
1724628310000|2024-08-25 23:25:10|4899.7|4896.7|4899.9|4896.9|4899.9|4896.9|4899.7|4896.7|0
1724628320000|2024-08-25 23:25:20|4900.1|4897.1|4900.5|4897.5|4900.5|4897.5|4900.1|4897.1|0
1724628330000|2024-08-25 23:25:30|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1724628340000|2024-08-25 23:25:40|4900.4|4897.4|4900.6|4897.6|4900.8|4897.8|4900.4|4897.4|0
1724628350000|2024-08-25 23:25:50|4900.7|4897.7|4900.6|4897.6|4900.8|4897.8|4900.6|4897.6|0
1724628360000|2024-08-25 23:26:00|4900.8|4897.8|4900.6|4897.6|4900.8|4897.8|4900.6|4897.6|0
1724628370000|2024-08-25 23:26:10|4900.7|4897.7|4900.6|4897.6|4900.7|4897.7|4900.5|4897.5|0
1724628380000|2024-08-25 23:26:20|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1724628390000|2024-08-25 23:26:30|4900.1|4897.1|4899.9|4896.9|4900.2|4897.2|4899.9|4896.9|0
1724628400000|2024-08-25 23:26:40|4899.8|4896.8|4899.9|4896.9|4899.9|4896.9|4899.7|4896.7|0
1724628430000|2024-08-25 23:27:10|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.6|4896.6|0
1724628440000|2024-08-25 23:27:20|4899.9|4896.9|4900.2|4897.2|4900.2|4897.2|4899.9|4896.9|0
1724628450000|2024-08-25 23:27:30|4900.3|4897.3|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1724628460000|2024-08-25 23:27:40|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1724628470000|2024-08-25 23:27:50|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1724628480000|2024-08-25 23:28:00|4900.4|4897.4|4900.8|4897.8|4900.8|4897.8|4900.4|4897.4|0
1724628490000|2024-08-25 23:28:10|4900.7|4897.7|4900.6|4897.6|4900.8|4897.8|4900.4|4897.4|0
1724628500000|2024-08-25 23:28:20|4900.4|4897.4|4900.5|4897.5|4900.5|4897.5|4900.4|4897.4|0
1724628510000|2024-08-25 23:28:30|4900.4|4897.4|4900.5|4897.5|4900.5|4897.5|4900.4|4897.4|0
1724628520000|2024-08-25 23:28:40|4900.6|4897.6|4900.4|4897.4|4900.6|4897.6|4900.4|4897.4|0
1724628530000|2024-08-25 23:28:50|4900.5|4897.5|4900.6|4897.6|4900.6|4897.6|4900.5|4897.5|0
1724628550000|2024-08-25 23:29:10|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|0
1724628590000|2024-08-25 23:29:50|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1724628600000|2024-08-25 23:30:00|4900.3|4897.3|4900.2|4897.2|4900.4|4897.4|4900.2|4897.2|0
1724628610000|2024-08-25 23:30:10|4900.1|4897.1|4900.2|4897.2|4900.2|4897.2|4900.1|4897.1|0
1724628620000|2024-08-25 23:30:20|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1724628640000|2024-08-25 23:30:40|4900.1|4897.1|4900.2|4897.2|4900.2|4897.2|4900.1|4897.1|0
1724628650000|2024-08-25 23:30:50|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|0
1724628660000|2024-08-25 23:31:00|4900.2|4897.2|4900.1|4897.1|4900.3|4897.3|4900.1|4897.1|0
1724628670000|2024-08-25 23:31:10|4900.2|4897.2|4900.2|4897.2|4900.2|4897.2|4900.2|4897.2|0
1724628680000|2024-08-25 23:31:20|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1724628690000|2024-08-25 23:31:30|4900.2|4897.2|4900.3|4897.3|4900.4|4897.4|4900.2|4897.2|0
1724628710000|2024-08-25 23:31:50|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|0
1724628720000|2024-08-25 23:32:00|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|0
1724628730000|2024-08-25 23:32:10|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1724628740000|2024-08-25 23:32:20|4900.4|4897.4|4900.4|4897.4|4900.6|4897.6|4900.4|4897.4|0
1724628750000|2024-08-25 23:32:30|4900.3|4897.3|4900.5|4897.5|4900.6|4897.6|4900.3|4897.3|0
1724628760000|2024-08-25 23:32:40|4900.4|4897.4|4900.6|4897.6|4900.6|4897.6|4900.4|4897.4|0
1724628770000|2024-08-25 23:32:50|4900.5|4897.5|4900.3|4897.3|4900.6|4897.6|4900.3|4897.3|0
1724628780000|2024-08-25 23:33:00|4900.2|4897.2|4900.1|4897.1|4900.2|4897.2|4900.1|4897.1|0
1724628790000|2024-08-25 23:33:10|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|0
1724628800000|2024-08-25 23:33:20|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.2|4897.2|0
1724628810000|2024-08-25 23:33:30|4900.2|4897.2|4900.1|4897.1|4900.2|4897.2|4900.1|4897.1|0
1724628820000|2024-08-25 23:33:40|4900|4897|4900.3|4897.3|4900.3|4897.3|4899.9|4896.9|0
1724628840000|2024-08-25 23:34:00|4900.2|4897.2|4900.1|4897.1|4900.2|4897.2|4900.1|4897.1|0
1724628870000|2024-08-25 23:34:30|4900|4897|4899.8|4896.8|4900.1|4897.1|4899.8|4896.8|0
1724628880000|2024-08-25 23:34:40|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.6|4896.6|0
1724628890000|2024-08-25 23:34:50|4899.8|4896.8|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1724628900000|2024-08-25 23:35:00|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.6|4896.6|0
1724628910000|2024-08-25 23:35:10|4899.6|4896.6|4899.6|4896.6|4899.7|4896.7|4899.6|4896.6|0
1724628920000|2024-08-25 23:35:20|4899.7|4896.7|4899.8|4896.8|4899.9|4896.9|4899.6|4896.6|0
1724628930000|2024-08-25 23:35:30|4899.7|4896.7|4899.9|4896.9|4900|4897|4899.7|4896.7|0
1724628940000|2024-08-25 23:35:40|4900|4897|4900.1|4897.1|4900.1|4897.1|4899.9|4896.9|0
1724628950000|2024-08-25 23:35:50|4900|4897|4899.9|4896.9|4900|4897|4899.7|4896.7|0
1724628960000|2024-08-25 23:36:00|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724628970000|2024-08-25 23:36:10|4900|4897|4900.3|4897.3|4900.3|4897.3|4900|4897|0
1724628980000|2024-08-25 23:36:20|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.2|4897.2|0
1724628990000|2024-08-25 23:36:30|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1724629040000|2024-08-25 23:37:20|4900.1|4897.1|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1724629080000|2024-08-25 23:38:00|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|0
1724629090000|2024-08-25 23:38:10|4900.3|4897.3|4900.6|4897.6|4900.6|4897.6|4900.3|4897.3|0
1724629100000|2024-08-25 23:38:20|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|0
1724629110000|2024-08-25 23:38:30|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|0
1724629120000|2024-08-25 23:38:40|4900.2|4897.2|4900.1|4897.1|4900.2|4897.2|4900.1|4897.1|0
1724629130000|2024-08-25 23:38:50|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.7|4896.7|0
1724629140000|2024-08-25 23:39:00|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.7|4896.7|0
1724629150000|2024-08-25 23:39:10|4899.7|4896.7|4899.9|4896.9|4899.9|4896.9|4899.7|4896.7|0
1724629160000|2024-08-25 23:39:20|4899.8|4896.8|4900.1|4897.1|4900.1|4897.1|4899.8|4896.8|0
1724629170000|2024-08-25 23:39:30|4900.2|4897.2|4900.2|4897.2|4900.3|4897.3|4900.1|4897.1|0
1724629180000|2024-08-25 23:39:40|4900.1|4897.1|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1724629190000|2024-08-25 23:39:50|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|0
1724629200000|2024-08-25 23:40:00|4900.3|4897.3|4900.4|4897.4|4900.4|4897.4|4900.3|4897.3|0
1724629210000|2024-08-25 23:40:10|4900.5|4897.5|4900.6|4897.6|4900.7|4897.7|4900.5|4897.5|0
1724629230000|2024-08-25 23:40:30|4900.7|4897.7|4900.8|4897.8|4900.8|4897.8|4900.7|4897.7|0
1724629240000|2024-08-25 23:40:40|4900.6|4897.6|4900.6|4897.6|4900.7|4897.7|4900.6|4897.6|0
1724629260000|2024-08-25 23:41:00|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|0
1724629280000|2024-08-25 23:41:20|4900.5|4897.5|4900.4|4897.4|4900.5|4897.5|4900.4|4897.4|0
1724629290000|2024-08-25 23:41:30|4900.3|4897.3|4900.4|4897.4|4900.4|4897.4|4900.3|4897.3|0
1724629300000|2024-08-25 23:41:40|4900.3|4897.3|4900.1|4897.1|4900.3|4897.3|4900.1|4897.1|0
1724629310000|2024-08-25 23:41:50|4900|4897|4899.9|4896.9|4900|4897|4899.9|4896.9|0
1724629330000|2024-08-25 23:42:10|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724629340000|2024-08-25 23:42:20|4899.7|4896.7|4899.9|4896.9|4899.9|4896.9|4899.7|4896.7|0
1724629350000|2024-08-25 23:42:30|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724629360000|2024-08-25 23:42:40|4899.8|4896.8|4899.9|4896.9|4899.9|4896.9|4899.8|4896.8|0
1724629370000|2024-08-25 23:42:50|4899.7|4896.7|4899.9|4896.9|4899.9|4896.9|4899.7|4896.7|0
1724629380000|2024-08-25 23:43:00|4899.7|4896.7|4899.4|4896.4|4899.7|4896.7|4899.2|4896.2|0
1724629390000|2024-08-25 23:43:10|4899.5|4896.5|4899.8|4896.8|4899.8|4896.8|4899.4|4896.4|0
1724629400000|2024-08-25 23:43:20|4899.9|4896.9|4899.7|4896.7|4899.9|4896.9|4899.7|4896.7|0
1724629410000|2024-08-25 23:43:30|4899.9|4896.9|4900.1|4897.1|4900.1|4897.1|4899.9|4896.9|0
1724629420000|2024-08-25 23:43:40|4900|4897|4900.3|4897.3|4900.3|4897.3|4900|4897|0
1724629430000|2024-08-25 23:43:50|4900.2|4897.2|4900.6|4897.6|4900.6|4897.6|4900.1|4897.1|0
1724629440000|2024-08-25 23:44:00|4900.5|4897.5|4900.8|4897.8|4900.8|4897.8|4900.4|4897.4|0
1724629450000|2024-08-25 23:44:10|4900.7|4897.7|4901.1|4898.1|4901.1|4898.1|4900.6|4897.6|0
1724629460000|2024-08-25 23:44:20|4901|4898|4901.5|4898.5|4901.5|4898.5|4901|4898|0
1724629470000|2024-08-25 23:44:30|4901.3|4898.3|4901.3|4898.3|4901.3|4898.3|4901.1|4898.1|0
1724629480000|2024-08-25 23:44:40|4901.1|4898.1|4901.3|4898.3|4901.3|4898.3|4901|4898|0
1724629490000|2024-08-25 23:44:50|4901.2|4898.2|4901.1|4898.1|4901.3|4898.3|4901.1|4898.1|0
1724629500000|2024-08-25 23:45:00|4901.2|4898.2|4901.3|4898.3|4901.3|4898.3|4901.1|4898.1|0
1724629510000|2024-08-25 23:45:10|4901.5|4898.5|4901.1|4898.1|4902|4899|4901.1|4898.1|0
1724629520000|2024-08-25 23:45:20|4901|4898|4900.8|4897.8|4901.1|4898.1|4900.8|4897.8|0
1724629530000|2024-08-25 23:45:30|4900.5|4897.5|4900.8|4897.8|4900.8|4897.8|4900.3|4897.3|0
1724629550000|2024-08-25 23:45:50|4901|4898|4901|4898|4901|4898|4901|4898|0
1724629560000|2024-08-25 23:46:00|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4900.8|4897.8|0
1724629570000|2024-08-25 23:46:10|4901.3|4898.3|4901.1|4898.1|4901.3|4898.3|4901.1|4898.1|0
1724629580000|2024-08-25 23:46:20|4901.2|4898.2|4901.1|4898.1|4901.2|4898.2|4901|4898|0
1724629590000|2024-08-25 23:46:30|4901.2|4898.2|4902.1|4899.1|4902.1|4899.1|4901.1|4898.1|0
1724629600000|2024-08-25 23:46:40|4902.2|4899.2|4902.1|4899.1|4902.2|4899.2|4902|4899|0
1724629610000|2024-08-25 23:46:50|4902|4899|4902|4899|4902.1|4899.1|4902|4899|0
1724629620000|2024-08-25 23:47:00|4902.1|4899.1|4902|4899|4902.1|4899.1|4902|4899|0
1724629630000|2024-08-25 23:47:10|4902.1|4899.1|4902.1|4899.1|4902.1|4899.1|4902|4899|0
1724629640000|2024-08-25 23:47:20|4902|4899|4902|4899|4902|4899|4902|4899|0
1724629650000|2024-08-25 23:47:30|4902.1|4899.1|4902.1|4899.1|4902.2|4899.2|4902|4899|0
1724629660000|2024-08-25 23:47:40|4902.3|4899.3|4902.3|4899.3|4902.5|4899.5|4902.1|4899.1|0
1724629670000|2024-08-25 23:47:50|4902.2|4899.2|4902.2|4899.2|4902.3|4899.3|4902.2|4899.2|0
1724629680000|2024-08-25 23:48:00|4902.3|4899.3|4902.5|4899.5|4902.5|4899.5|4902.2|4899.2|0
1724629690000|2024-08-25 23:48:10|4902.4|4899.4|4902.5|4899.5|4902.5|4899.5|4902.3|4899.3|0
1724629700000|2024-08-25 23:48:20|4902.3|4899.3|4902.3|4899.3|4902.3|4899.3|4902.3|4899.3|0
1724629710000|2024-08-25 23:48:30|4902.4|4899.4|4902.5|4899.5|4902.5|4899.5|4902.4|4899.4|0
1724629720000|2024-08-25 23:48:40|4902.4|4899.4|4902.3|4899.3|4902.4|4899.4|4902.3|4899.3|0
1724629730000|2024-08-25 23:48:50|4902.4|4899.4|4902.4|4899.4|4902.5|4899.5|4902.4|4899.4|0
1724629740000|2024-08-25 23:49:00|4902.3|4899.3|4902.3|4899.3|4902.3|4899.3|4902.1|4899.1|0
1724629750000|2024-08-25 23:49:10|4902.2|4899.2|4902.1|4899.1|4902.2|4899.2|4902.1|4899.1|0
1724629760000|2024-08-25 23:49:20|4902.2|4899.2|4902.2|4899.2|4902.2|4899.2|4902.2|4899.2|0
1724629770000|2024-08-25 23:49:30|4902.3|4899.3|4902|4899|4902.3|4899.3|4902|4899|0
1724629780000|2024-08-25 23:49:40|4902.1|4899.1|4902.1|4899.1|4902.1|4899.1|4902.1|4899.1|0
1724629790000|2024-08-25 23:49:50|4902.3|4899.3|4902.1|4899.1|4902.3|4899.3|4902.1|4899.1|0
1724629800000|2024-08-25 23:50:00|4902|4899|4902.1|4899.1|4902.1|4899.1|4902|4899|0
1724629810000|2024-08-25 23:50:10|4902.2|4899.2|4902.3|4899.3|4902.3|4899.3|4902.1|4899.1|0
1724629820000|2024-08-25 23:50:20|4902.2|4899.2|4902.3|4899.3|4902.3|4899.3|4902.2|4899.2|0
1724629860000|2024-08-25 23:51:00|4902.2|4899.2|4902.1|4899.1|4902.3|4899.3|4902.1|4899.1|0
1724629870000|2024-08-25 23:51:10|4902.2|4899.2|4902.2|4899.2|4902.2|4899.2|4902.1|4899.1|0
1724629880000|2024-08-25 23:51:20|4902.3|4899.3|4902.2|4899.2|4902.3|4899.3|4902.1|4899.1|0
1724629890000|2024-08-25 23:51:30|4902.3|4899.3|4902.3|4899.3|4902.3|4899.3|4902.1|4899.1|0
1724629900000|2024-08-25 23:51:40|4902.2|4899.2|4902|4899|4902.2|4899.2|4902|4899|0
1724629920000|2024-08-25 23:52:00|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.7|4898.7|0
1724629930000|2024-08-25 23:52:10|4902|4899|4902.4|4899.4|4902.5|4899.5|4902|4899|0
1724629940000|2024-08-25 23:52:20|4902.8|4899.8|4903.2|4900.2|4903.3|4900.3|4902.7|4899.7|0
1724629950000|2024-08-25 23:52:30|4903.3|4900.3|4903.2|4900.2|4903.3|4900.3|4903|4900|0
1724629960000|2024-08-25 23:52:40|4903|4900|4902.9|4899.9|4903|4900|4902.9|4899.9|0
1724629970000|2024-08-25 23:52:50|4903|4900|4903|4900|4903.1|4900.1|4902.9|4899.9|0
1724629980000|2024-08-25 23:53:00|4902.8|4899.8|4902.8|4899.8|4902.8|4899.8|4902.7|4899.7|0
1724629990000|2024-08-25 23:53:10|4903|4900|4903|4900|4903.2|4900.2|4903|4900|0
1724630000000|2024-08-25 23:53:20|4903.1|4900.1|4903|4900|4903.2|4900.2|4903|4900|0
1724630010000|2024-08-25 23:53:30|4903.2|4900.2|4903.2|4900.2|4903.2|4900.2|4903|4900|0
1724630020000|2024-08-25 23:53:40|4903.1|4900.1|4903.2|4900.2|4903.2|4900.2|4903|4900|0
1724630040000|2024-08-25 23:54:00|4903.3|4900.3|4903.3|4900.3|4903.3|4900.3|4903.2|4900.2|0
1724630050000|2024-08-25 23:54:10|4903.2|4900.2|4903.3|4900.3|4903.3|4900.3|4903.2|4900.2|0
1724630070000|2024-08-25 23:54:30|4903.2|4900.2|4903.3|4900.3|4903.3|4900.3|4903.2|4900.2|0
1724630080000|2024-08-25 23:54:40|4903.2|4900.2|4903.3|4900.3|4903.3|4900.3|4903.2|4900.2|0
1724630090000|2024-08-25 23:54:50|4903.2|4900.2|4903.3|4900.3|4903.3|4900.3|4903.2|4900.2|0
1724630100000|2024-08-25 23:55:00|4903.2|4900.2|4903.2|4900.2|4903.2|4900.2|4903.2|4900.2|0
1724630110000|2024-08-25 23:55:10|4903|4900|4903.1|4900.1|4903.1|4900.1|4903|4900|0
1724630120000|2024-08-25 23:55:20|4903.2|4900.2|4903|4900|4903.2|4900.2|4903|4900|0
1724630130000|2024-08-25 23:55:30|4902.8|4899.8|4902.8|4899.8|4902.8|4899.8|4902.8|4899.8|0
1724630140000|2024-08-25 23:55:40|4903|4900|4903|4900|4903|4900|4903|4900|0
1724630160000|2024-08-25 23:56:00|4903.2|4900.2|4903|4900|4903.2|4900.2|4903|4900|0
1724630170000|2024-08-25 23:56:10|4902.9|4899.9|4902.8|4899.8|4902.9|4899.9|4902.7|4899.7|0
1724630180000|2024-08-25 23:56:20|4903|4900|4903.1|4900.1|4903.2|4900.2|4903|4900|0
1724630190000|2024-08-25 23:56:30|4903.2|4900.2|4903.1|4900.1|4903.2|4900.2|4903|4900|0
1724630200000|2024-08-25 23:56:40|4903.2|4900.2|4903.2|4900.2|4903.2|4900.2|4903.1|4900.1|0
1724630210000|2024-08-25 23:56:50|4903.1|4900.1|4903|4900|4903.2|4900.2|4903|4900|0
1724630220000|2024-08-25 23:57:00|4903.2|4900.2|4903.2|4900.2|4903.2|4900.2|4903.1|4900.1|0
1724630230000|2024-08-25 23:57:10|4903.3|4900.3|4903.2|4900.2|4903.3|4900.3|4903.2|4900.2|0
1724630240000|2024-08-25 23:57:20|4902.8|4899.8|4902.9|4899.9|4903|4900|4902.8|4899.8|0
1724630250000|2024-08-25 23:57:30|4903|4900|4903|4900|4903|4900|4902.9|4899.9|0
1724630260000|2024-08-25 23:57:40|4903.1|4900.1|4903.2|4900.2|4903.2|4900.2|4903.1|4900.1|0
1724630270000|2024-08-25 23:57:50|4903.3|4900.3|4903.2|4900.2|4903.3|4900.3|4903.2|4900.2|0
1724630280000|2024-08-25 23:58:00|4903.3|4900.3|4903.3|4900.3|4903.3|4900.3|4903.2|4900.2|0
1724630290000|2024-08-25 23:58:10|4903.2|4900.2|4903.2|4900.2|4903.2|4900.2|4903.2|4900.2|0
1724630300000|2024-08-25 23:58:20|4903.3|4900.3|4903.3|4900.3|4903.3|4900.3|4903.3|4900.3|0
1724630310000|2024-08-25 23:58:30|4903.2|4900.2|4903.3|4900.3|4903.3|4900.3|4903.2|4900.2|0
1724630330000|2024-08-25 23:58:50|4903.5|4900.5|4903.3|4900.3|4903.5|4900.5|4903.3|4900.3|0
1724630350000|2024-08-25 23:59:10|4903.4|4900.4|4903.3|4900.3|4903.5|4900.5|4903.3|4900.3|0
1724630370000|2024-08-25 23:59:30|4903.4|4900.4|4903.3|4900.3|4903.4|4900.4|4903.3|4900.3|0
1724630380000|2024-08-25 23:59:40|4903.4|4900.4|4903.4|4900.4|4903.5|4900.5|4903.3|4900.3|0
1724630390000|2024-08-25 23:59:50|4903.5|4900.5|4903.3|4900.3|4903.5|4900.5|4903.3|4900.3|0
1724630400000|2024-08-26 00:00:00|4903.5|4900.5|4903.9|4900.9|4904.2|4901.2|4903.5|4900.5|0
1724630410000|2024-08-26 00:00:10|4904|4901|4903.9|4900.9|4904|4901|4903.9|4900.9|0
1724630420000|2024-08-26 00:00:20|4904|4901|4904|4901|4904|4901|4903.9|4900.9|0
1724630440000|2024-08-26 00:00:40|4904.2|4901.2|4904.2|4901.2|4904.2|4901.2|4904.2|4901.2|0
1724630450000|2024-08-26 00:00:50|4904.1|4901.1|4904.4|4901.4|4904.4|4901.4|4904|4901|0
1724630460000|2024-08-26 00:01:00|4904.6|4901.6|4904.7|4901.7|4904.9|4901.9|4904.6|4901.6|0
1724630470000|2024-08-26 00:01:10|4904.8|4901.8|4904.7|4901.7|4904.9|4901.9|4904.7|4901.7|0
1724630480000|2024-08-26 00:01:20|4904.6|4901.6|4904.6|4901.6|4904.7|4901.7|4904.6|4901.6|0
1724630490000|2024-08-26 00:01:30|4905.1|4902.1|4905.3|4902.3|4905.3|4902.3|4905.1|4902.1|0
1724630500000|2024-08-26 00:01:40|4905.1|4902.1|4905.1|4902.1|4905.1|4902.1|4905.1|4902.1|0
1724630510000|2024-08-26 00:01:50|4905.2|4902.2|4905.3|4902.3|4905.3|4902.3|4905.2|4902.2|0
1724630520000|2024-08-26 00:02:00|4905.1|4902.1|4905.3|4902.3|4905.3|4902.3|4905.1|4902.1|0
1724630530000|2024-08-26 00:02:10|4905.2|4902.2|4905.1|4902.1|4905.3|4902.3|4905.1|4902.1|0
1724630540000|2024-08-26 00:02:20|4905.2|4902.2|4905.2|4902.2|4905.3|4902.3|4905.1|4902.1|0
1724630550000|2024-08-26 00:02:30|4905.3|4902.3|4905.4|4902.4|4905.5|4902.5|4905.1|4902.1|0
1724630560000|2024-08-26 00:02:40|4905.3|4902.3|4905.3|4902.3|4905.3|4902.3|4905.1|4902.1|0
1724630570000|2024-08-26 00:02:50|4905.2|4902.2|4905.4|4902.4|4905.4|4902.4|4905.2|4902.2|0
1724630580000|2024-08-26 00:03:00|4905.3|4902.3|4905.1|4902.1|4905.3|4902.3|4905.1|4902.1|0
1724630590000|2024-08-26 00:03:10|4905|4902|4904.9|4901.9|4905|4902|4904.9|4901.9|0
1724630600000|2024-08-26 00:03:20|4904.8|4901.8|4904.9|4901.9|4904.9|4901.9|4904.7|4901.7|0
1724630610000|2024-08-26 00:03:30|4904.8|4901.8|4904.7|4901.7|4904.9|4901.9|4904.7|4901.7|0
1724630620000|2024-08-26 00:03:40|4904.8|4901.8|4904.9|4901.9|4905.1|4902.1|4904.8|4901.8|0
1724630650000|2024-08-26 00:04:10|4904.8|4901.8|4904.7|4901.7|4904.8|4901.8|4904.6|4901.6|0
1724630670000|2024-08-26 00:04:30|4904.8|4901.8|4904.9|4901.9|4904.9|4901.9|4904.8|4901.8|0
1724630680000|2024-08-26 00:04:40|4905.1|4902.1|4905.3|4902.3|4905.3|4902.3|4905.1|4902.1|0
1724630690000|2024-08-26 00:04:50|4905.2|4902.2|4905.1|4902.1|4905.2|4902.2|4905.1|4902.1|0
1724630710000|2024-08-26 00:05:10|4905.2|4902.2|4905.3|4902.3|4905.3|4902.3|4905.1|4902.1|0
1724630720000|2024-08-26 00:05:20|4905.2|4902.2|4905.1|4902.1|4905.2|4902.2|4904.9|4901.9|0
1724630730000|2024-08-26 00:05:30|4905|4902|4904.9|4901.9|4905.1|4902.1|4904.9|4901.9|0
1724630740000|2024-08-26 00:05:40|4905|4902|4904.9|4901.9|4905|4902|4904.9|4901.9|0
1724630750000|2024-08-26 00:05:50|4904.8|4901.8|4904.7|4901.7|4904.8|4901.8|4904.7|4901.7|0
1724630760000|2024-08-26 00:06:00|4904.8|4901.8|4904.8|4901.8|4904.9|4901.9|4904.8|4901.8|0
1724630770000|2024-08-26 00:06:10|4904.7|4901.7|4904.9|4901.9|4904.9|4901.9|4904.7|4901.7|0
1724630780000|2024-08-26 00:06:20|4904.8|4901.8|4904.7|4901.7|4904.9|4901.9|4904.7|4901.7|0
1724630790000|2024-08-26 00:06:30|4904.6|4901.6|4904.6|4901.6|4904.7|4901.7|4904.4|4901.4|0
1724630810000|2024-08-26 00:06:50|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|0
1724630820000|2024-08-26 00:07:00|4904.6|4901.6|4904.6|4901.6|4904.7|4901.7|4904.6|4901.6|0
1724630830000|2024-08-26 00:07:10|4904.7|4901.7|4904.9|4901.9|4904.9|4901.9|4904.7|4901.7|0
1724630840000|2024-08-26 00:07:20|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|0
1724630850000|2024-08-26 00:07:30|4904.6|4901.6|4904.6|4901.6|4904.6|4901.6|4904.6|4901.6|0
1724630860000|2024-08-26 00:07:40|4904.7|4901.7|4904.6|4901.6|4904.7|4901.7|4904.6|4901.6|0
1724630870000|2024-08-26 00:07:50|4904.2|4901.2|4904.2|4901.2|4904.2|4901.2|4904.2|4901.2|0
1724630880000|2024-08-26 00:08:00|4904.4|4901.4|4903.6|4900.6|4904.4|4901.4|4903.5|4900.5|0
1724630890000|2024-08-26 00:08:10|4903.7|4900.7|4903.7|4900.7|4903.9|4900.9|4903.6|4900.6|0
1724630900000|2024-08-26 00:08:20|4903.8|4900.8|4903.7|4900.7|4903.8|4900.8|4903.5|4900.5|0
1724630910000|2024-08-26 00:08:30|4903.5|4900.5|4903.7|4900.7|4903.8|4900.8|4903.5|4900.5|0
1724630930000|2024-08-26 00:08:50|4903.5|4900.5|4903.3|4900.3|4903.7|4900.7|4903.3|4900.3|0
1724630940000|2024-08-26 00:09:00|4903.4|4900.4|4903.3|4900.3|4903.5|4900.5|4903.3|4900.3|0
1724630950000|2024-08-26 00:09:10|4903.1|4900.1|4903.2|4900.2|4903.2|4900.2|4903.1|4900.1|0
1724630960000|2024-08-26 00:09:20|4903.3|4900.3|4903.5|4900.5|4903.5|4900.5|4903.2|4900.2|0
1724630970000|2024-08-26 00:09:30|4903.3|4900.3|4903.3|4900.3|4903.5|4900.5|4903.3|4900.3|0
1724630980000|2024-08-26 00:09:40|4903.4|4900.4|4903.2|4900.2|4903.4|4900.4|4903.2|4900.2|0
1724630990000|2024-08-26 00:09:50|4903.3|4900.3|4903.3|4900.3|4903.3|4900.3|4903.2|4900.2|0
1724631000000|2024-08-26 00:10:00|4903.5|4900.5|4903.5|4900.5|4903.5|4900.5|4903.3|4900.3|0
1724631010000|2024-08-26 00:10:10|4904.5|4901.5|4904.2|4901.2|4904.5|4901.5|4904.2|4901.2|0
1724631020000|2024-08-26 00:10:20|4904|4901|4904|4901|4904.1|4901.1|4904|4901|0
1724631030000|2024-08-26 00:10:30|4903.8|4900.8|4903.7|4900.7|4903.8|4900.8|4903.7|4900.7|0
1724631040000|2024-08-26 00:10:40|4903.6|4900.6|4903.3|4900.3|4903.6|4900.6|4903.3|4900.3|0
1724631050000|2024-08-26 00:10:50|4903.2|4900.2|4903.3|4900.3|4903.3|4900.3|4903.1|4900.1|0
1724631060000|2024-08-26 00:11:00|4903|4900|4902.8|4899.8|4903|4900|4902.8|4899.8|0
1724631070000|2024-08-26 00:11:10|4902.9|4899.9|4903|4900|4903|4900|4902.9|4899.9|0
1724631080000|2024-08-26 00:11:20|4902.8|4899.8|4903|4900|4903|4900|4902.8|4899.8|0
1724631090000|2024-08-26 00:11:30|4902.8|4899.8|4903|4900|4903|4900|4902.6|4899.6|0
1724631100000|2024-08-26 00:11:40|4903.1|4900.1|4903.1|4900.1|4903.1|4900.1|4903.1|4900.1|0
1724631110000|2024-08-26 00:11:50|4903.3|4900.3|4903.5|4900.5|4903.5|4900.5|4903.3|4900.3|0
1724631120000|2024-08-26 00:12:00|4903.7|4900.7|4904|4901|4904|4901|4903.7|4900.7|0
1724631150000|2024-08-26 00:12:30|4904.1|4901.1|4904.2|4901.2|4904.2|4901.2|4904|4901|0
1724631160000|2024-08-26 00:12:40|4904.1|4901.1|4904|4901|4904.1|4901.1|4903.8|4900.8|0
1724631170000|2024-08-26 00:12:50|4904.2|4901.2|4904.2|4901.2|4904.2|4901.2|4904.2|4901.2|0
1724631180000|2024-08-26 00:13:00|4904.3|4901.3|4904.2|4901.2|4904.3|4901.3|4904|4901|0
1724631190000|2024-08-26 00:13:10|4904.3|4901.3|4904.7|4901.7|4904.7|4901.7|4904.3|4901.3|0
1724631200000|2024-08-26 00:13:20|4904.6|4901.6|4905|4902|4905|4902|4904.6|4901.6|0
1724631210000|2024-08-26 00:13:30|4904.9|4901.9|4905|4902|4905|4902|4904.9|4901.9|0
1724631220000|2024-08-26 00:13:40|4904.9|4901.9|4904.9|4901.9|4905|4902|4904.9|4901.9|0
1724631230000|2024-08-26 00:13:50|4904.8|4901.8|4904.6|4901.6|4904.8|4901.8|4904.5|4901.5|0
1724631240000|2024-08-26 00:14:00|4904.7|4901.7|4904.5|4901.5|4904.7|4901.7|4904.5|4901.5|0
1724631250000|2024-08-26 00:14:10|4904.6|4901.6|4904.7|4901.7|4904.7|4901.7|4904.5|4901.5|0
1724631260000|2024-08-26 00:14:20|4904.6|4901.6|4903.5|4900.5|4904.6|4901.6|4903.5|4900.5|0
1724631270000|2024-08-26 00:14:30|4902.5|4899.5|4902.6|4899.6|4902.6|4899.6|4902.5|4899.5|0
1724631280000|2024-08-26 00:14:40|4902.5|4899.5|4901.5|4898.5|4902.5|4899.5|4901.5|4898.5|0
1724631290000|2024-08-26 00:14:50|4901.6|4898.6|4901.7|4898.7|4901.7|4898.7|4901.6|4898.6|0
1724631300000|2024-08-26 00:15:00|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|4901.5|4898.5|139
1724631310000|2024-08-26 00:15:10|4901.7|4898.7|4898.3|4895.3|4901.7|4898.7|4897.3|4894.3|41
1724631320000|2024-08-26 00:15:20|4898.2|4895.2|4898.5|4895.5|4898.5|4895.5|4898.2|4895.2|7
1724631330000|2024-08-26 00:15:30|4898.7|4895.7|4898.7|4895.7|4898.7|4895.7|4898.7|4895.7|7
1724631340000|2024-08-26 00:15:40|4898.6|4895.6|4895.2|4893.2|4898.7|4895.7|4894.2|4892.2|63
1724631350000|2024-08-26 00:15:50|||||||||19
1724631360000|2024-08-26 00:16:00|4896.2|4894.2|4896.2|4894.2|4896.7|4894.7|4895.2|4893.2|81
1724631370000|2024-08-26 00:16:10|4895.2|4893.2|4895.7|4893.7|4895.7|4893.7|4895.2|4893.2|16
1724631380000|2024-08-26 00:16:20|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|2
1724631430000|2024-08-26 00:17:10|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4896.2|4894.2|95
1724631440000|2024-08-26 00:17:20|4896.7|4894.7|4896.2|4894.2|4896.7|4894.7|4896.2|4894.2|0
1724631460000|2024-08-26 00:17:40|||||||||6
1724631470000|2024-08-26 00:17:50|||||||||4
1724631490000|2024-08-26 00:18:10|||||||||10
1724631500000|2024-08-26 00:18:20|||||||||2
1724631510000|2024-08-26 00:18:30|||||||||15
1724631520000|2024-08-26 00:18:40|||||||||14
1724631530000|2024-08-26 00:18:50|||||||||5
1724631540000|2024-08-26 00:19:00|||||||||4
1724631550000|2024-08-26 00:19:10|||||||||6
1724631560000|2024-08-26 00:19:20|||||||||1
1724631570000|2024-08-26 00:19:30|||||||||4
1724631580000|2024-08-26 00:19:40|||||||||2
1724631590000|2024-08-26 00:19:50|||||||||1
1724631600000|2024-08-26 00:20:00|||||||||4
1724631610000|2024-08-26 00:20:10|||||||||2
1724631620000|2024-08-26 00:20:20|||||||||1
1724631640000|2024-08-26 00:20:40|||||||||2
1724631650000|2024-08-26 00:20:50|||||||||1
1724631660000|2024-08-26 00:21:00|||||||||2
1724631670000|2024-08-26 00:21:10|4896.7|4894.7|4897.2|4895.2|4897.2|4895.2|4896.7|4894.7|27
1724631680000|2024-08-26 00:21:20|||||||||1
1724631720000|2024-08-26 00:22:00|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|40
1724631730000|2024-08-26 00:22:10|||||||||1
1724631740000|2024-08-26 00:22:20|||||||||4
1724631750000|2024-08-26 00:22:30|||||||||10
1724631760000|2024-08-26 00:22:40|||||||||2
1724631770000|2024-08-26 00:22:50|||||||||1
1724631790000|2024-08-26 00:23:10|4895.2|4893.2|4894.2|4892.2|4895.2|4893.2|4894.2|4892.2|41
1724631800000|2024-08-26 00:23:20|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|37
1724631810000|2024-08-26 00:23:30|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|13
1724631820000|2024-08-26 00:23:40|4895.2|4893.2|4894.7|4892.7|4895.2|4893.2|4894.7|4892.7|22
1724631830000|2024-08-26 00:23:50|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|7
1724631840000|2024-08-26 00:24:00|||||||||6
1724631870000|2024-08-26 00:24:30|||||||||12
1724631880000|2024-08-26 00:24:40|||||||||3
1724631890000|2024-08-26 00:24:50|||||||||2
1724631900000|2024-08-26 00:25:00|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|13
1724631910000|2024-08-26 00:25:10|||||||||5
1724631920000|2024-08-26 00:25:20|||||||||4
1724631930000|2024-08-26 00:25:30|||||||||4
1724631940000|2024-08-26 00:25:40|||||||||3
1724631950000|2024-08-26 00:25:50|4894.2|4892.2|4893.2|4891.2|4894.2|4892.2|4893.2|4891.2|84
1724631960000|2024-08-26 00:26:00|||||||||2
1724631970000|2024-08-26 00:26:10|||||||||1
1724631980000|2024-08-26 00:26:20|||||||||3
1724631990000|2024-08-26 00:26:30|||||||||1
1724632000000|2024-08-26 00:26:40|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|23
1724632010000|2024-08-26 00:26:50|||||||||10
1724632020000|2024-08-26 00:27:00|||||||||30
1724632030000|2024-08-26 00:27:10|||||||||4
1724632050000|2024-08-26 00:27:30|||||||||2
1724632060000|2024-08-26 00:27:40|||||||||3
1724632070000|2024-08-26 00:27:50|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|52
1724632080000|2024-08-26 00:28:00|4890.2|4888.2|4890.2|4888.2|4891.2|4889.2|4890.2|4888.2|88
1724632090000|2024-08-26 00:28:10|4890.7|4888.7|4891.2|4889.2|4891.2|4889.2|4890.2|4888.2|13
1724632100000|2024-08-26 00:28:20|||||||||4
1724632110000|2024-08-26 00:28:30|||||||||1
1724632120000|2024-08-26 00:28:40|||||||||3
1724632140000|2024-08-26 00:29:00|||||||||5
1724632150000|2024-08-26 00:29:10|||||||||2
1724632160000|2024-08-26 00:29:20|||||||||7
1724632180000|2024-08-26 00:29:40|||||||||4
1724632200000|2024-08-26 00:30:00|||||||||2
1724632210000|2024-08-26 00:30:10|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|21
1724632220000|2024-08-26 00:30:20|||||||||2
1724632230000|2024-08-26 00:30:30|||||||||3
1724632240000|2024-08-26 00:30:40|||||||||6
1724632260000|2024-08-26 00:31:00|||||||||1
1724632270000|2024-08-26 00:31:10|||||||||2
1724632280000|2024-08-26 00:31:20|||||||||8
1724632290000|2024-08-26 00:31:30|4890.7|4888.7|4891.2|4889.2|4891.2|4889.2|4890.2|4888.2|19
1724632300000|2024-08-26 00:31:40|||||||||2
1724632330000|2024-08-26 00:32:10|||||||||1
1724632360000|2024-08-26 00:32:40|||||||||2
1724632370000|2024-08-26 00:32:50|||||||||31
1724632390000|2024-08-26 00:33:10|||||||||1
1724632400000|2024-08-26 00:33:20|||||||||3
1724632420000|2024-08-26 00:33:40|||||||||1
1724632430000|2024-08-26 00:33:50|||||||||2
1724632440000|2024-08-26 00:34:00|4890.7|4888.7|4890.2|4888.2|4890.7|4888.7|4890.2|4888.2|13
1724632450000|2024-08-26 00:34:10|||||||||3
1724632460000|2024-08-26 00:34:20|||||||||2
1724632480000|2024-08-26 00:34:40|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|20
1724632500000|2024-08-26 00:35:00|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|13
1724632510000|2024-08-26 00:35:10|||||||||1
1724632520000|2024-08-26 00:35:20|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|12
1724632530000|2024-08-26 00:35:30|||||||||4
1724632550000|2024-08-26 00:35:50|||||||||1
1724632560000|2024-08-26 00:36:00|||||||||1
1724632580000|2024-08-26 00:36:20|||||||||1
1724632600000|2024-08-26 00:36:40|||||||||2
1724632610000|2024-08-26 00:36:50|||||||||1
1724632620000|2024-08-26 00:37:00|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|37
1724632640000|2024-08-26 00:37:20|4892.7|4890.7|4893.2|4891.2|4893.2|4891.2|4892.7|4890.7|59
1724632650000|2024-08-26 00:37:30|4892.7|4890.7|4893.2|4891.2|4893.2|4891.2|4892.2|4890.2|16
1724632660000|2024-08-26 00:37:40|||||||||3
1724632670000|2024-08-26 00:37:50|||||||||1
1724632690000|2024-08-26 00:38:10|||||||||2
1724632710000|2024-08-26 00:38:30|||||||||1
1724632720000|2024-08-26 00:38:40|||||||||15
1724632730000|2024-08-26 00:38:50|4893.7|4891.7|4894.2|4892.2|4894.2|4892.2|4893.7|4891.7|10
1724632750000|2024-08-26 00:39:10|||||||||5
1724632780000|2024-08-26 00:39:40|||||||||1
1724632800000|2024-08-26 00:40:00|4893.2|4891.2|4894.2|4892.2|4894.2|4892.2|4893.2|4891.2|18
1724632850000|2024-08-26 00:40:50|||||||||1
1724632860000|2024-08-26 00:41:00|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|18
1724632880000|2024-08-26 00:41:20|||||||||1
1724632890000|2024-08-26 00:41:30|||||||||1
1724632930000|2024-08-26 00:42:10|||||||||7
1724632940000|2024-08-26 00:42:20|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|29
1724632950000|2024-08-26 00:42:30|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|80
1724632990000|2024-08-26 00:43:10|||||||||5
1724633000000|2024-08-26 00:43:20|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|67
1724633060000|2024-08-26 00:44:20|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|20
1724633110000|2024-08-26 00:45:10|||||||||1
1724633120000|2024-08-26 00:45:20|||||||||3
1724633140000|2024-08-26 00:45:40|||||||||1
1724633170000|2024-08-26 00:46:10|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|22
1724633230000|2024-08-26 00:47:10|||||||||1
1724633250000|2024-08-26 00:47:30|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|21
1724633260000|2024-08-26 00:47:40|4898.2|4896.2|4898.2|4896.2|4898.7|4896.7|4898.2|4896.2|15
1724633280000|2024-08-26 00:48:00|4898.7|4896.7|4898.2|4896.2|4899.2|4897.2|4898.2|4896.2|23
1724633290000|2024-08-26 00:48:10|||||||||1
1724633330000|2024-08-26 00:48:50|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|3
1724633340000|2024-08-26 00:49:00|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|9
1724633370000|2024-08-26 00:49:30|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|1
1724633400000|2024-08-26 00:50:00|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|8
1724633410000|2024-08-26 00:50:10|||||||||2
1724633430000|2024-08-26 00:50:30|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|30
1724633440000|2024-08-26 00:50:40|||||||||5
1724633460000|2024-08-26 00:51:00|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4899.7|4897.7|63
1724633500000|2024-08-26 00:51:40|||||||||9
1724633530000|2024-08-26 00:52:10|||||||||6
1724633540000|2024-08-26 00:52:20|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|15
1724633560000|2024-08-26 00:52:40|4900.7|4898.7|4900.2|4898.2|4900.7|4898.7|4900.2|4898.2|11
1724633600000|2024-08-26 00:53:20|||||||||6
1724633670000|2024-08-26 00:54:30|||||||||6
1724633680000|2024-08-26 00:54:40|||||||||22
1724633690000|2024-08-26 00:54:50|4900.7|4898.7|4900.2|4898.2|4900.7|4898.7|4900.2|4898.2|0
1724633740000|2024-08-26 00:55:40|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|7
1724633810000|2024-08-26 00:56:50|||||||||6
1724633890000|2024-08-26 00:58:10|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|17
1724633960000|2024-08-26 00:59:20|||||||||6
1724633990000|2024-08-26 00:59:50|||||||||3
1724634020000|2024-08-26 01:00:20|||||||||11
1724634030000|2024-08-26 01:00:30|4902.7|4900.7|4902.2|4900.2|4902.7|4900.7|4902.2|4900.2|6
1724634040000|2024-08-26 01:00:40|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4
1724634060000|2024-08-26 01:01:00|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|10
1724634100000|2024-08-26 01:01:40|4903.2|4901.2|4902.2|4900.2|4903.2|4901.2|4902.2|4900.2|28
1724634140000|2024-08-26 01:02:20|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4
1724634160000|2024-08-26 01:02:40|4902.7|4900.7|4903.2|4901.2|4903.2|4901.2|4902.7|4900.7|14
1724634170000|2024-08-26 01:02:50|4902.7|4900.7|4902.2|4900.2|4902.7|4900.7|4902.2|4900.2|9
1724634180000|2024-08-26 01:03:00|4902.7|4900.7|4902.2|4900.2|4902.7|4900.7|4902.2|4900.2|0
1724634210000|2024-08-26 01:03:30|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|9
1724634250000|2024-08-26 01:04:10|4901.7|4899.7|4901.7|4899.7|4901.7|4899.7|4901.7|4899.7|22
1724634260000|2024-08-26 01:04:20|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|1
1724634310000|2024-08-26 01:05:10|||||||||6
1724634330000|2024-08-26 01:05:30|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|13
1724634350000|2024-08-26 01:05:50|||||||||6
1724634380000|2024-08-26 01:06:20|4902.2|4900.2|4901.2|4899.2|4902.2|4900.2|4901.2|4899.2|18
1724634420000|2024-08-26 01:07:00|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|9
1724634450000|2024-08-26 01:07:30|||||||||1
1724634460000|2024-08-26 01:07:40|4901.2|4899.2|4900.2|4898.2|4901.2|4899.2|4900.2|4898.2|15
1724634470000|2024-08-26 01:07:50|||||||||1
1724634480000|2024-08-26 01:08:00|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|8
1724634550000|2024-08-26 01:09:10|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|3
1724634580000|2024-08-26 01:09:40|4899.7|4897.7|4899.2|4897.2|4900.2|4898.2|4899.2|4897.2|8
1724634590000|2024-08-26 01:09:50|||||||||1
1724634600000|2024-08-26 01:10:00|||||||||3
1724634620000|2024-08-26 01:10:20|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|23
1724634630000|2024-08-26 01:10:30|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|25
1724634640000|2024-08-26 01:10:40|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|2
1724634660000|2024-08-26 01:11:00|4899.2|4897.2|4900.2|4898.2|4900.2|4898.2|4899.2|4897.2|17
1724634670000|2024-08-26 01:11:10|4899.7|4897.7|4899.2|4897.2|4899.7|4897.7|4899.2|4897.2|1
1724634690000|2024-08-26 01:11:30|4899.7|4897.7|4900.2|4898.2|4900.2|4898.2|4899.7|4897.7|17
1724634700000|2024-08-26 01:11:40|||||||||1
1724634710000|2024-08-26 01:11:50|||||||||4
1724634720000|2024-08-26 01:12:00|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|9
1724634730000|2024-08-26 01:12:10|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4899.2|4897.2|53
1724634740000|2024-08-26 01:12:20|4899.7|4897.7|4899.2|4897.2|4899.7|4897.7|4899.2|4897.2|11
1724634750000|2024-08-26 01:12:30|||||||||8
1724634760000|2024-08-26 01:12:40|||||||||1
1724634780000|2024-08-26 01:13:00|||||||||1
1724634790000|2024-08-26 01:13:10|4899.7|4897.7|4899.2|4897.2|4900.2|4898.2|4899.2|4897.2|35
1724634820000|2024-08-26 01:13:40|||||||||1
1724634830000|2024-08-26 01:13:50|||||||||1
1724634840000|2024-08-26 01:14:00|||||||||1
1724634880000|2024-08-26 01:14:40|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|27
1724634890000|2024-08-26 01:14:50|||||||||2
1724634900000|2024-08-26 01:15:00|4898.7|4896.7|4899.2|4897.2|4899.2|4897.2|4898.7|4896.7|20
1724634950000|2024-08-26 01:15:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|17
1724634960000|2024-08-26 01:16:00|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|8
1724634970000|2024-08-26 01:16:10|||||||||11
1724634990000|2024-08-26 01:16:30|4897.7|4895.7|4898.2|4896.2|4898.2|4896.2|4897.7|4895.7|19
1724635000000|2024-08-26 01:16:40|4897.7|4895.7|4897.2|4895.2|4898.2|4896.2|4897.2|4895.2|12
1724635010000|2024-08-26 01:16:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|20
1724635020000|2024-08-26 01:17:00|4897.7|4895.7|4897.2|4895.2|4897.7|4895.7|4897.2|4895.2|0
1724635050000|2024-08-26 01:17:30|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|20
1724635100000|2024-08-26 01:18:20|||||||||1
1724635110000|2024-08-26 01:18:30|||||||||5
1724635120000|2024-08-26 01:18:40|||||||||3
1724635140000|2024-08-26 01:19:00|4899.2|4897.2|4900.2|4898.2|4900.2|4898.2|4899.2|4897.2|27
1724635150000|2024-08-26 01:19:10|4899.7|4897.7|4899.2|4897.2|4899.7|4897.7|4899.2|4897.2|9
1724635160000|2024-08-26 01:19:20|4899.7|4897.7|4900.2|4898.2|4900.2|4898.2|4899.7|4897.7|17
1724635180000|2024-08-26 01:19:40|4899.2|4897.2|4899.2|4897.2|4899.7|4897.7|4899.2|4897.2|8
1724635190000|2024-08-26 01:19:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|8
1724635200000|2024-08-26 01:20:00|4898.7|4896.7|4899.2|4897.2|4899.2|4897.2|4898.7|4896.7|13
1724635230000|2024-08-26 01:20:30|4900.2|4898.2|4899.2|4897.2|4900.2|4898.2|4899.2|4897.2|21
1724635340000|2024-08-26 01:22:20|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|8
1724635360000|2024-08-26 01:22:40|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|6
1724635370000|2024-08-26 01:22:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|9
1724635400000|2024-08-26 01:23:20|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|10
1724635410000|2024-08-26 01:23:30|4898.7|4896.7|4898.2|4896.2|4898.7|4896.7|4898.2|4896.2|8
1724635430000|2024-08-26 01:23:50|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|2
1724635440000|2024-08-26 01:24:00|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|0
1724635450000|2024-08-26 01:24:10|4898.7|4896.7|4899.2|4897.2|4899.2|4897.2|4898.7|4896.7|0
1724635470000|2024-08-26 01:24:30|4898.2|4896.2|4899.2|4897.2|4899.2|4897.2|4898.2|4896.2|16
1724635490000|2024-08-26 01:24:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|8
1724635510000|2024-08-26 01:25:10|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|2
1724635630000|2024-08-26 01:27:10|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|17
1724635650000|2024-08-26 01:27:30|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|9
1724635660000|2024-08-26 01:27:40|4898.2|4896.2|4898.2|4896.2|4899.2|4897.2|4898.2|4896.2|19
1724635690000|2024-08-26 01:28:10|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|11
1724635710000|2024-08-26 01:28:30|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|8
1724635720000|2024-08-26 01:28:40|4898.7|4896.7|4898.2|4896.2|4898.7|4896.7|4898.2|4896.2|1
1724635730000|2024-08-26 01:28:50|||||||||4
1724635840000|2024-08-26 01:30:40|||||||||2
1724635850000|2024-08-26 01:30:50|||||||||1
1724635880000|2024-08-26 01:31:20|||||||||1
1724635900000|2024-08-26 01:31:40|4899.2|4897.2|4900.2|4898.2|4900.2|4898.2|4899.2|4897.2|86
1724635920000|2024-08-26 01:32:00|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|20
1724635930000|2024-08-26 01:32:10|||||||||4
1724635940000|2024-08-26 01:32:20|||||||||2
1724635960000|2024-08-26 01:32:40|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|10
1724635980000|2024-08-26 01:33:00|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|8
1724636000000|2024-08-26 01:33:20|4900.2|4898.2|4899.2|4897.2|4900.2|4898.2|4899.2|4897.2|13
1724636050000|2024-08-26 01:34:10|||||||||1
1724636090000|2024-08-26 01:34:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|29
1724636100000|2024-08-26 01:35:00|||||||||2
1724636110000|2024-08-26 01:35:10|||||||||2
1724636130000|2024-08-26 01:35:30|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|8
1724636150000|2024-08-26 01:35:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|11
1724636160000|2024-08-26 01:36:00|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4
1724636260000|2024-08-26 01:37:40|||||||||1
1724636270000|2024-08-26 01:37:50|||||||||10
1724636290000|2024-08-26 01:38:10|4898.7|4896.7|4898.2|4896.2|4898.7|4896.7|4898.2|4896.2|9
1724636300000|2024-08-26 01:38:20|||||||||1
1724636310000|2024-08-26 01:38:30|4897.7|4895.7|4897.2|4895.2|4897.7|4895.7|4897.2|4895.2|1
1724636320000|2024-08-26 01:38:40|4897.7|4895.7|4898.2|4896.2|4898.2|4896.2|4897.2|4895.2|33
1724636330000|2024-08-26 01:38:50|||||||||3
1724636340000|2024-08-26 01:39:00|||||||||1
1724636350000|2024-08-26 01:39:10|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|13
1724636360000|2024-08-26 01:39:20|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4
1724636410000|2024-08-26 01:40:10|||||||||4
1724636430000|2024-08-26 01:40:30|||||||||1
1724636450000|2024-08-26 01:40:50|4897.2|4895.2|4898.2|4896.2|4898.2|4896.2|4897.2|4895.2|14
1724636560000|2024-08-26 01:42:40|||||||||8
1724636580000|2024-08-26 01:43:00|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|8
1724636590000|2024-08-26 01:43:10|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|12
1724636610000|2024-08-26 01:43:30|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|8
1724636650000|2024-08-26 01:44:10|||||||||17
1724636700000|2024-08-26 01:45:00|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|19
1724636840000|2024-08-26 01:47:20|||||||||1
1724636900000|2024-08-26 01:48:20|||||||||2
1724636970000|2024-08-26 01:49:30|||||||||6
1724636980000|2024-08-26 01:49:40|4897.2|4895.2|4898.2|4896.2|4898.2|4896.2|4897.2|4895.2|41
1724636990000|2024-08-26 01:49:50|4897.7|4895.7|4897.2|4895.2|4897.7|4895.7|4897.2|4895.2|8
1724637000000|2024-08-26 01:50:00|4897.7|4895.7|4897.2|4895.2|4897.7|4895.7|4897.2|4895.2|0
1724637010000|2024-08-26 01:50:10|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|14
1724637070000|2024-08-26 01:51:10|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|14
1724637080000|2024-08-26 01:51:20|||||||||7
1724637090000|2024-08-26 01:51:30|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|8
1724637100000|2024-08-26 01:51:40|||||||||2
1724637120000|2024-08-26 01:52:00|||||||||1
1724637140000|2024-08-26 01:52:20|4897.7|4895.7|4897.2|4895.2|4897.7|4895.7|4897.2|4895.2|6
1724637150000|2024-08-26 01:52:30|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|9
1724637290000|2024-08-26 01:54:50|||||||||1
1724637300000|2024-08-26 01:55:00|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|11
1724637360000|2024-08-26 01:56:00|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|9
1724637390000|2024-08-26 01:56:30|4897.7|4895.7|4897.2|4895.2|4897.7|4895.7|4897.2|4895.2|18
1724637420000|2024-08-26 01:57:00|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|12
1724637430000|2024-08-26 01:57:10|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|9
1724637520000|2024-08-26 01:58:40|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|9
1724637530000|2024-08-26 01:58:50|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|1
1724637540000|2024-08-26 01:59:00|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|0
1724637630000|2024-08-26 02:00:30|||||||||1
1724637650000|2024-08-26 02:00:50|4897.7|4895.7|4898.2|4896.2|4898.2|4896.2|4897.7|4895.7|10
1724637690000|2024-08-26 02:01:30|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|12
1724637730000|2024-08-26 02:02:10|4897.7|4895.7|4898.2|4896.2|4898.2|4896.2|4897.7|4895.7|8
1724637740000|2024-08-26 02:02:20|4897.7|4895.7|4897.7|4895.7|4898.2|4896.2|4897.7|4895.7|9
1724637750000|2024-08-26 02:02:30|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|0
1724637770000|2024-08-26 02:02:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|10
1724637780000|2024-08-26 02:03:00|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|8
1724637790000|2024-08-26 02:03:10|||||||||2
1724637810000|2024-08-26 02:03:30|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|9
1724637820000|2024-08-26 02:03:40|||||||||1
1724637840000|2024-08-26 02:04:00|||||||||1
1724637860000|2024-08-26 02:04:20|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|8
1724637870000|2024-08-26 02:04:30|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|10
1724637910000|2024-08-26 02:05:10|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|9
1724637940000|2024-08-26 02:05:40|||||||||1
1724638020000|2024-08-26 02:07:00|||||||||1
1724638140000|2024-08-26 02:09:00|||||||||1
1724638150000|2024-08-26 02:09:10|||||||||1
1724638160000|2024-08-26 02:09:20|||||||||1
1724638170000|2024-08-26 02:09:30|4898.2|4896.2|4897.2|4895.2|4898.2|4896.2|4897.2|4895.2|23
1724638330000|2024-08-26 02:12:10|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|24
1724638340000|2024-08-26 02:12:20|4895.7|4893.7|4895.2|4893.2|4895.7|4893.7|4895.2|4893.2|0
1724638360000|2024-08-26 02:12:40|||||||||3
1724638400000|2024-08-26 02:13:20|||||||||20
1724638420000|2024-08-26 02:13:40|||||||||1
1724638430000|2024-08-26 02:13:50|||||||||19
1724638500000|2024-08-26 02:15:00|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|13
1724638530000|2024-08-26 02:15:30|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|15
1724638560000|2024-08-26 02:16:00|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|5
1724638570000|2024-08-26 02:16:10|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|9
1724638580000|2024-08-26 02:16:20|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|8
1724638690000|2024-08-26 02:18:10|||||||||1
1724638720000|2024-08-26 02:18:40|||||||||1
1724638740000|2024-08-26 02:19:00|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|24
1724638750000|2024-08-26 02:19:10|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|0
1724638760000|2024-08-26 02:19:20|||||||||7
1724638790000|2024-08-26 02:19:50|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4
1724638820000|2024-08-26 02:20:20|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|4895.7|4893.7|10
1724638830000|2024-08-26 02:20:30|4896.2|4894.2|4895.2|4893.2|4896.2|4894.2|4895.2|4893.2|1
1724638860000|2024-08-26 02:21:00|||||||||2
1724638880000|2024-08-26 02:21:20|4895.7|4893.7|4896.2|4894.2|4896.2|4894.2|4895.7|4893.7|8
1724638910000|2024-08-26 02:21:50|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|10
1724638970000|2024-08-26 02:22:50|4894.7|4892.7|4895.2|4893.2|4895.2|4893.2|4894.7|4892.7|1
1724639000000|2024-08-26 02:23:20|||||||||2
1724639010000|2024-08-26 02:23:30|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|2
1724639030000|2024-08-26 02:23:50|||||||||2
1724639080000|2024-08-26 02:24:40|||||||||1
1724639140000|2024-08-26 02:25:40|||||||||1
1724639180000|2024-08-26 02:26:20|||||||||1
1724639200000|2024-08-26 02:26:40|||||||||2
1724639210000|2024-08-26 02:26:50|||||||||2
1724639220000|2024-08-26 02:27:00|||||||||1
1724639250000|2024-08-26 02:27:30|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|33
1724639260000|2024-08-26 02:27:40|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|19
1724639280000|2024-08-26 02:28:00|||||||||1
1724639340000|2024-08-26 02:29:00|||||||||2
1724639350000|2024-08-26 02:29:10|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|23
1724639360000|2024-08-26 02:29:20|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|1
1724639370000|2024-08-26 02:29:30|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|14
1724639380000|2024-08-26 02:29:40|4893.7|4891.7|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|9
1724639390000|2024-08-26 02:29:50|4894.2|4892.2|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|0
1724639400000|2024-08-26 02:30:00|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|0
1724639410000|2024-08-26 02:30:10|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|13
1724639420000|2024-08-26 02:30:20|||||||||1
1724639440000|2024-08-26 02:30:40|||||||||2
1724639460000|2024-08-26 02:31:00|||||||||1
1724639480000|2024-08-26 02:31:20|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|8
1724639500000|2024-08-26 02:31:40|||||||||23
1724639570000|2024-08-26 02:32:50|||||||||1
1724639610000|2024-08-26 02:33:30|4893.7|4891.7|4893.7|4891.7|4894.2|4892.2|4893.2|4891.2|20
1724639620000|2024-08-26 02:33:40|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|0
1724639630000|2024-08-26 02:33:50|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|10
1724639640000|2024-08-26 02:34:00|||||||||1
1724639670000|2024-08-26 02:34:30|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4
1724639720000|2024-08-26 02:35:20|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|15
1724639770000|2024-08-26 02:36:10|4893.2|4891.2|4894.2|4892.2|4894.2|4892.2|4893.2|4891.2|18
1724639790000|2024-08-26 02:36:30|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|0
1724639800000|2024-08-26 02:36:40|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|3
1724639880000|2024-08-26 02:38:00|||||||||1
1724639890000|2024-08-26 02:38:10|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|2
1724639900000|2024-08-26 02:38:20|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|1
1724640100000|2024-08-26 02:41:40|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|21
1724640120000|2024-08-26 02:42:00|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|7
1724640170000|2024-08-26 02:42:50|4893.2|4891.2|4894.2|4892.2|4894.2|4892.2|4893.2|4891.2|15
1724640180000|2024-08-26 02:43:00|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|8
1724640190000|2024-08-26 02:43:10|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|10
1724640300000|2024-08-26 02:45:00|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|17
1724640310000|2024-08-26 02:45:10|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|5
1724640430000|2024-08-26 02:47:10|||||||||1
1724640530000|2024-08-26 02:48:50|||||||||3
1724640660000|2024-08-26 02:51:00|||||||||1
1724640760000|2024-08-26 02:52:40|||||||||33
1724640800000|2024-08-26 02:53:20|||||||||1
1724640860000|2024-08-26 02:54:20|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|87
1724640920000|2024-08-26 02:55:20|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|36
1724640990000|2024-08-26 02:56:30|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|34
1724641030000|2024-08-26 02:57:10|||||||||2
1724641060000|2024-08-26 02:57:40|||||||||1
1724641140000|2024-08-26 02:59:00|||||||||1
1724641190000|2024-08-26 02:59:50|||||||||1
1724641220000|2024-08-26 03:00:20|||||||||2
1724641230000|2024-08-26 03:00:30|||||||||1
1724641240000|2024-08-26 03:00:40|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|25
1724641260000|2024-08-26 03:01:00|||||||||1
1724641270000|2024-08-26 03:01:10|||||||||3
1724641300000|2024-08-26 03:01:40|||||||||1
1724641330000|2024-08-26 03:02:10|||||||||1
1724641370000|2024-08-26 03:02:50|||||||||1
1724641400000|2024-08-26 03:03:20|||||||||5
1724641440000|2024-08-26 03:04:00|||||||||1
1724641470000|2024-08-26 03:04:30|||||||||1
1724641510000|2024-08-26 03:05:10|||||||||1
1724641540000|2024-08-26 03:05:40|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|41
1724641580000|2024-08-26 03:06:20|||||||||1
1724641610000|2024-08-26 03:06:50|||||||||1
1724641650000|2024-08-26 03:07:30|||||||||1
1724641680000|2024-08-26 03:08:00|||||||||1
1724641720000|2024-08-26 03:08:40|||||||||1
1724641750000|2024-08-26 03:09:10|||||||||1
1724641760000|2024-08-26 03:09:20|||||||||3
1724641780000|2024-08-26 03:09:40|||||||||1
1724641790000|2024-08-26 03:09:50|||||||||1
1724641800000|2024-08-26 03:10:00|||||||||1
1724641810000|2024-08-26 03:10:10|||||||||1
1724641820000|2024-08-26 03:10:20|||||||||1
1724641860000|2024-08-26 03:11:00|||||||||1
1724641880000|2024-08-26 03:11:20|||||||||60
1724641890000|2024-08-26 03:11:30|||||||||4
1724641930000|2024-08-26 03:12:10|||||||||3
1724641960000|2024-08-26 03:12:40|||||||||1
1724641990000|2024-08-26 03:13:10|||||||||1
1724642000000|2024-08-26 03:13:20|||||||||1
1724642030000|2024-08-26 03:13:50|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|47
1724642050000|2024-08-26 03:14:10|||||||||6
1724642060000|2024-08-26 03:14:20|||||||||1
1724642070000|2024-08-26 03:14:30|||||||||1
1724642100000|2024-08-26 03:15:00|||||||||1
1724642130000|2024-08-26 03:15:30|||||||||5
1724642140000|2024-08-26 03:15:40|||||||||1
1724642170000|2024-08-26 03:16:10|||||||||6
1724642210000|2024-08-26 03:16:50|||||||||2
1724642230000|2024-08-26 03:17:10|||||||||6
1724642240000|2024-08-26 03:17:20|||||||||1
1724642270000|2024-08-26 03:17:50|||||||||5
1724642280000|2024-08-26 03:18:00|||||||||1
1724642310000|2024-08-26 03:18:30|||||||||1
1724642320000|2024-08-26 03:18:40|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|17
1724642350000|2024-08-26 03:19:10|||||||||1
1724642380000|2024-08-26 03:19:40|||||||||1
1724642390000|2024-08-26 03:19:50|||||||||6
1724642410000|2024-08-26 03:20:10|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|2
1724642450000|2024-08-26 03:20:50|||||||||1
1724642460000|2024-08-26 03:21:00|||||||||1
1724642490000|2024-08-26 03:21:30|||||||||1
1724642520000|2024-08-26 03:22:00|||||||||1
1724642560000|2024-08-26 03:22:40|||||||||1
1724642590000|2024-08-26 03:23:10|||||||||1
1724642600000|2024-08-26 03:23:20|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|4896.7|4894.7|0
1724642610000|2024-08-26 03:23:30|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|0
1724642630000|2024-08-26 03:23:50|||||||||1
1724642660000|2024-08-26 03:24:20|||||||||1
1724642680000|2024-08-26 03:24:40|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|2
1724642690000|2024-08-26 03:24:50|4896.7|4894.7|4896.2|4894.2|4896.7|4894.7|4896.2|4894.2|1
1724642700000|2024-08-26 03:25:00|4896.7|4894.7|4896.2|4894.2|4896.7|4894.7|4896.2|4894.2|0
1724642730000|2024-08-26 03:25:30|||||||||1
1724642770000|2024-08-26 03:26:10|||||||||1
1724642800000|2024-08-26 03:26:40|||||||||1
1724642810000|2024-08-26 03:26:50|||||||||1
1724642840000|2024-08-26 03:27:20|||||||||1
1724642870000|2024-08-26 03:27:50|||||||||1
1724642910000|2024-08-26 03:28:30|||||||||1
1724642940000|2024-08-26 03:29:00|||||||||1
1724642980000|2024-08-26 03:29:40|||||||||1
1724643010000|2024-08-26 03:30:10|||||||||1
1724643050000|2024-08-26 03:30:50|||||||||1
1724643080000|2024-08-26 03:31:20|||||||||1
1724643120000|2024-08-26 03:32:00|||||||||1
1724643150000|2024-08-26 03:32:30|||||||||1
1724643180000|2024-08-26 03:33:00|||||||||1
1724643190000|2024-08-26 03:33:10|||||||||1
1724643220000|2024-08-26 03:33:40|||||||||1
1724643260000|2024-08-26 03:34:20|||||||||1
1724643290000|2024-08-26 03:34:50|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|10
1724643300000|2024-08-26 03:35:00|4894.2|4892.2|4895.2|4893.2|4895.2|4893.2|4894.2|4892.2|16
1724643310000|2024-08-26 03:35:10|4894.7|4892.7|4894.2|4892.2|4895.2|4893.2|4894.2|4892.2|4
1724643320000|2024-08-26 03:35:20|||||||||1
1724643330000|2024-08-26 03:35:30|4894.7|4892.7|4894.2|4892.2|4894.7|4892.7|4894.2|4892.2|0
1724643360000|2024-08-26 03:36:00|||||||||1
1724643370000|2024-08-26 03:36:10|4894.7|4892.7|4894.2|4892.2|4895.2|4893.2|4894.2|4892.2|6
1724643420000|2024-08-26 03:37:00|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|2
1724643430000|2024-08-26 03:37:10|||||||||11
1724643440000|2024-08-26 03:37:20|4892.2|4890.2|4893.2|4891.2|4893.2|4891.2|4892.2|4890.2|40
1724643500000|2024-08-26 03:38:20|||||||||1
1724643530000|2024-08-26 03:38:50|||||||||4
1724643540000|2024-08-26 03:39:00|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|16
1724643550000|2024-08-26 03:39:10|4892.7|4890.7|4892.2|4890.2|4892.7|4890.7|4892.2|4890.2|9
1724643590000|2024-08-26 03:39:50|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|9
1724643600000|2024-08-26 03:40:00|||||||||1
1724643640000|2024-08-26 03:40:40|||||||||1
1724643670000|2024-08-26 03:41:10|||||||||1
1724643680000|2024-08-26 03:41:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|9
1724643690000|2024-08-26 03:41:30|4894.2|4892.2|4893.2|4891.2|4894.2|4892.2|4893.2|4891.2|1
1724643740000|2024-08-26 03:42:20|4892.7|4890.7|4893.2|4891.2|4893.2|4891.2|4892.7|4890.7|6
1724643770000|2024-08-26 03:42:50|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|9
1724643780000|2024-08-26 03:43:00|||||||||10
1724643810000|2024-08-26 03:43:30|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|35
1724643830000|2024-08-26 03:43:50|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|6
1724643840000|2024-08-26 03:44:00|||||||||1
1724643870000|2024-08-26 03:44:30|||||||||1
1724643900000|2024-08-26 03:45:00|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|26
1724643910000|2024-08-26 03:45:10|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|0
1724643930000|2024-08-26 03:45:30|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|1
1724643950000|2024-08-26 03:45:50|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|0
1724643980000|2024-08-26 03:46:20|||||||||1
1724644010000|2024-08-26 03:46:50|||||||||1
1724644040000|2024-08-26 03:47:20|||||||||1
1724644080000|2024-08-26 03:48:00|||||||||1
1724644090000|2024-08-26 03:48:10|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|5
1724644100000|2024-08-26 03:48:20|4893.7|4891.7|4894.2|4892.2|4894.2|4892.2|4893.7|4891.7|0
1724644110000|2024-08-26 03:48:30|||||||||1
1724644150000|2024-08-26 03:49:10|4893.2|4891.2|4894.2|4892.2|4894.2|4892.2|4893.2|4891.2|11
1724644160000|2024-08-26 03:49:20|||||||||1
1724644170000|2024-08-26 03:49:30|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|1
1724644210000|2024-08-26 03:50:10|||||||||1
1724644250000|2024-08-26 03:50:50|||||||||1
1724644280000|2024-08-26 03:51:20|||||||||1
1724644320000|2024-08-26 03:52:00|||||||||1
1724644340000|2024-08-26 03:52:20|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|7
1724644350000|2024-08-26 03:52:30|||||||||1
1724644380000|2024-08-26 03:53:00|||||||||1
1724644420000|2024-08-26 03:53:40|||||||||1
1724644440000|2024-08-26 03:54:00|4893.7|4891.7|4894.2|4892.2|4894.2|4892.2|4893.7|4891.7|6
1724644490000|2024-08-26 03:54:50|||||||||1
1724644510000|2024-08-26 03:55:10|||||||||2
1724644520000|2024-08-26 03:55:20|||||||||1
1724644550000|2024-08-26 03:55:50|||||||||1
1724644590000|2024-08-26 03:56:30|||||||||1
1724644600000|2024-08-26 03:56:40|4893.7|4891.7|4894.2|4892.2|4894.2|4892.2|4893.7|4891.7|19
1724644630000|2024-08-26 03:57:10|||||||||1
1724644650000|2024-08-26 03:57:30|||||||||1
1724644660000|2024-08-26 03:57:40|||||||||1
1724644680000|2024-08-26 03:58:00|4893.2|4891.2|4894.2|4892.2|4894.2|4892.2|4893.2|4891.2|7
1724644710000|2024-08-26 03:58:30|||||||||1
1724644720000|2024-08-26 03:58:40|||||||||1
1724644760000|2024-08-26 03:59:20|||||||||1
1724644790000|2024-08-26 03:59:50|||||||||1
1724644840000|2024-08-26 04:00:40|||||||||4
1724644880000|2024-08-26 04:01:20|||||||||2
1724644900000|2024-08-26 04:01:40|||||||||6
1724644990000|2024-08-26 04:03:10|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|73
1724645010000|2024-08-26 04:03:30|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|1
1724645050000|2024-08-26 04:04:10|||||||||1
1724645060000|2024-08-26 04:04:20|||||||||9
1724645090000|2024-08-26 04:04:50|4893.2|4891.2|4893.7|4891.7|4894.2|4892.2|4893.2|4891.2|57
1724645100000|2024-08-26 04:05:00|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|1
1724645110000|2024-08-26 04:05:10|4893.2|4891.2|4894.2|4892.2|4894.2|4892.2|4893.2|4891.2|9
1724645140000|2024-08-26 04:05:40|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|17
1724645300000|2024-08-26 04:08:20|||||||||26
1724645320000|2024-08-26 04:08:40|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|3
1724645340000|2024-08-26 04:09:00|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|0
1724645350000|2024-08-26 04:09:10|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|0
1724645360000|2024-08-26 04:09:20|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|0
1724645370000|2024-08-26 04:09:30|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|1
1724645400000|2024-08-26 04:10:00|4893.2|4891.2|4894.2|4892.2|4894.2|4892.2|4893.2|4891.2|16
1724645410000|2024-08-26 04:10:10|4893.7|4891.7|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|1
1724645420000|2024-08-26 04:10:20|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4893.7|4891.7|0
1724645430000|2024-08-26 04:10:30|4893.7|4891.7|4893.2|4891.2|4894.2|4892.2|4893.2|4891.2|0
1724645450000|2024-08-26 04:10:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|3
1724645460000|2024-08-26 04:11:00|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|1
1724645470000|2024-08-26 04:11:10|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|1
1724645590000|2024-08-26 04:13:10|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|7
1724645610000|2024-08-26 04:13:30|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|12
1724645620000|2024-08-26 04:13:40|4894.2|4892.2|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|0
1724645630000|2024-08-26 04:13:50|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|0
1724645720000|2024-08-26 04:15:20|||||||||1
1724645750000|2024-08-26 04:15:50|||||||||2
1724645790000|2024-08-26 04:16:30|||||||||1
1724645980000|2024-08-26 04:19:40|||||||||1
1724646020000|2024-08-26 04:20:20|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|7
1724646030000|2024-08-26 04:20:30|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|0
1724646070000|2024-08-26 04:21:10|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|7
1724646220000|2024-08-26 04:23:40|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|20
1724646230000|2024-08-26 04:23:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|1
1724646240000|2024-08-26 04:24:00|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|0
1724646250000|2024-08-26 04:24:10|4893.2|4891.2|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|1
1724646260000|2024-08-26 04:24:20|4893.7|4891.7|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|0
1724646290000|2024-08-26 04:24:50|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|0
1724646320000|2024-08-26 04:25:20|||||||||1
1724646360000|2024-08-26 04:26:00|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|2
1724646370000|2024-08-26 04:26:10|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|0
1724646390000|2024-08-26 04:26:30|4893.2|4891.2|4894.2|4892.2|4894.2|4892.2|4893.2|4891.2|1
1724646400000|2024-08-26 04:26:40|4893.7|4891.7|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|0
1724646410000|2024-08-26 04:26:50|4894.2|4892.2|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|0
1724646520000|2024-08-26 04:28:40|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|1
1724646530000|2024-08-26 04:28:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|2
1724646550000|2024-08-26 04:29:10|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|0
1724646630000|2024-08-26 04:30:30|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|0
1724646650000|2024-08-26 04:30:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|5
1724646790000|2024-08-26 04:33:10|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|0
1724646810000|2024-08-26 04:33:30|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|0
1724646860000|2024-08-26 04:34:20|4894.2|4892.2|4893.7|4891.7|4894.2|4892.2|4893.7|4891.7|0
1724646930000|2024-08-26 04:35:30|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|1
1724646940000|2024-08-26 04:35:40|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|0
1724646960000|2024-08-26 04:36:00|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|0
1724646970000|2024-08-26 04:36:10|||||||||1
1724646990000|2024-08-26 04:36:30|||||||||2
1724647220000|2024-08-26 04:40:20|||||||||1
1724647310000|2024-08-26 04:41:50|||||||||1
1724647430000|2024-08-26 04:43:50|||||||||1
1724647530000|2024-08-26 04:45:30|||||||||1
1724647670000|2024-08-26 04:47:50|||||||||1
1724647690000|2024-08-26 04:48:10|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|3
1724647750000|2024-08-26 04:49:10|||||||||4
1724648020000|2024-08-26 04:53:40|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|6
1724648190000|2024-08-26 04:56:30|||||||||1
1724648280000|2024-08-26 04:58:00|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|2
1724648390000|2024-08-26 04:59:50|||||||||2
1724648460000|2024-08-26 05:01:00|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|16
1724648470000|2024-08-26 05:01:10|||||||||5
1724648480000|2024-08-26 05:01:20|4892.7|4890.7|4893.2|4891.2|4893.2|4891.2|4892.7|4890.7|5
1724648600000|2024-08-26 05:03:20|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|15
1724648620000|2024-08-26 05:03:40|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4892.7|4890.7|16
1724648660000|2024-08-26 05:04:20|4892.2|4890.2|4892.7|4890.7|4892.7|4890.7|4892.2|4890.2|11
1724648670000|2024-08-26 05:04:30|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|0
1724648740000|2024-08-26 05:05:40|||||||||2
1724648860000|2024-08-26 05:07:40|||||||||2
1724648910000|2024-08-26 05:08:30|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|2
1724648920000|2024-08-26 05:08:40|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|1
1724648950000|2024-08-26 05:09:10|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|19
1724648960000|2024-08-26 05:09:20|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|2
1724649000000|2024-08-26 05:10:00|4892.2|4890.2|4891.2|4889.2|4892.2|4890.2|4891.2|4889.2|56
1724649020000|2024-08-26 05:10:20|4891.7|4889.7|4892.2|4890.2|4892.2|4890.2|4891.7|4889.7|2
1724649040000|2024-08-26 05:10:40|4891.7|4889.7|4892.2|4890.2|4892.2|4890.2|4891.2|4889.2|16
1724649050000|2024-08-26 05:10:50|||||||||1
1724649100000|2024-08-26 05:11:40|4891.7|4889.7|4891.2|4889.2|4891.7|4889.7|4891.2|4889.2|1
1724649120000|2024-08-26 05:12:00|||||||||3
1724649130000|2024-08-26 05:12:10|||||||||1
1724649150000|2024-08-26 05:12:30|||||||||30
1724649160000|2024-08-26 05:12:40|4892.2|4890.2|4891.2|4889.2|4892.2|4890.2|4891.2|4889.2|19
1724649170000|2024-08-26 05:12:50|4891.7|4889.7|4892.2|4890.2|4892.2|4890.2|4891.7|4889.7|10
1724649230000|2024-08-26 05:13:50|4891.7|4889.7|4891.2|4889.2|4892.2|4890.2|4891.2|4889.2|1
1724649250000|2024-08-26 05:14:10|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|103
1724649260000|2024-08-26 05:14:20|||||||||9
1724649270000|2024-08-26 05:14:30|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|44
1724649300000|2024-08-26 05:15:00|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|53
1724649310000|2024-08-26 05:15:10|||||||||5
1724649460000|2024-08-26 05:17:40|||||||||3
1724649530000|2024-08-26 05:18:50|||||||||1
1724649540000|2024-08-26 05:19:00|||||||||2
1724649590000|2024-08-26 05:19:50|||||||||1
1724649600000|2024-08-26 05:20:00|||||||||22
1724649660000|2024-08-26 05:21:00|||||||||1
1724649670000|2024-08-26 05:21:10|4892.7|4890.7|4893.2|4891.2|4893.2|4891.2|4892.7|4890.7|1
1724649710000|2024-08-26 05:21:50|||||||||5
1724649720000|2024-08-26 05:22:00|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|5
1724649750000|2024-08-26 05:22:30|4893.7|4891.7|4893.2|4891.2|4893.7|4891.7|4893.2|4891.2|1
1724649780000|2024-08-26 05:23:00|||||||||10
1724649790000|2024-08-26 05:23:10|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|3
1724649820000|2024-08-26 05:23:40|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|2
1724649890000|2024-08-26 05:24:50|4893.7|4891.7|4894.2|4892.2|4894.2|4892.2|4893.7|4891.7|13
1724649900000|2024-08-26 05:25:00|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|26
1724650000000|2024-08-26 05:26:40|||||||||1
1724650030000|2024-08-26 05:27:10|||||||||3
1724650060000|2024-08-26 05:27:40|||||||||2
1724650160000|2024-08-26 05:29:20|||||||||1
1724650190000|2024-08-26 05:29:50|||||||||10
1724650200000|2024-08-26 05:30:00|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|113
1724650250000|2024-08-26 05:30:50|4893.7|4891.7|4894.2|4892.2|4894.2|4892.2|4893.7|4891.7|0
1724650270000|2024-08-26 05:31:10|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4
1724650320000|2024-08-26 05:32:00|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|3
1724650380000|2024-08-26 05:33:00|||||||||1
1724650430000|2024-08-26 05:33:50|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|105
1724650440000|2024-08-26 05:34:00|||||||||8
1724650490000|2024-08-26 05:34:50|||||||||21
1724650540000|2024-08-26 05:35:40|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|136
1724650610000|2024-08-26 05:36:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|29
1724650660000|2024-08-26 05:37:40|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|7
1724650680000|2024-08-26 05:38:00|||||||||1
1724650750000|2024-08-26 05:39:10|||||||||1
1724650770000|2024-08-26 05:39:30|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|7
1724650810000|2024-08-26 05:40:10|4897.7|4895.7|4897.2|4895.2|4897.7|4895.7|4897.2|4895.2|9
1724650820000|2024-08-26 05:40:20|||||||||1
1724650910000|2024-08-26 05:41:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|10
1724650920000|2024-08-26 05:42:00|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|7
1724650970000|2024-08-26 05:42:50|||||||||4
1724651020000|2024-08-26 05:43:40|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|5
1724651040000|2024-08-26 05:44:00|4897.7|4895.7|4898.2|4896.2|4898.2|4896.2|4897.7|4895.7|15
1724651130000|2024-08-26 05:45:30|||||||||4
1724651160000|2024-08-26 05:46:00|||||||||4
1724651240000|2024-08-26 05:47:20|||||||||1
1724651310000|2024-08-26 05:48:30|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4
1724651320000|2024-08-26 05:48:40|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|3
1724651330000|2024-08-26 05:48:50|||||||||3
1724651340000|2024-08-26 05:49:00|||||||||1
1724651350000|2024-08-26 05:49:10|||||||||1
1724651370000|2024-08-26 05:49:30|||||||||2
1724651410000|2024-08-26 05:50:10|||||||||1
1724651460000|2024-08-26 05:51:00|||||||||8
1724651470000|2024-08-26 05:51:10|||||||||1
1724651490000|2024-08-26 05:51:30|||||||||10
1724651500000|2024-08-26 05:51:40|||||||||2
1724651510000|2024-08-26 05:51:50|||||||||8
1724651520000|2024-08-26 05:52:00|||||||||1
1724651530000|2024-08-26 05:52:10|||||||||2
1724651560000|2024-08-26 05:52:40|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|30
1724651570000|2024-08-26 05:52:50|||||||||1
1724651590000|2024-08-26 05:53:10|4898.2|4896.2|4899.2|4897.2|4899.2|4897.2|4898.2|4896.2|26
1724651630000|2024-08-26 05:53:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|17
1724651680000|2024-08-26 05:54:40|||||||||6
1724651720000|2024-08-26 05:55:20|||||||||4
1724651740000|2024-08-26 05:55:40|||||||||1
1724651800000|2024-08-26 05:56:40|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|19
1724651830000|2024-08-26 05:57:10|||||||||13
1724651840000|2024-08-26 05:57:20|4896.2|4894.2|4897.2|4895.2|4897.2|4895.2|4896.2|4894.2|62
1724651860000|2024-08-26 05:57:40|||||||||1
1724651940000|2024-08-26 05:59:00|||||||||8
1724651950000|2024-08-26 05:59:10|4896.7|4894.7|4897.2|4895.2|4897.2|4895.2|4896.7|4894.7|4
1724652000000|2024-08-26 06:00:00|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|14
1724652020000|2024-08-26 06:00:20|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|67
1724652030000|2024-08-26 06:00:30|||||||||4
1724652050000|2024-08-26 06:00:50|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|27
1724652070000|2024-08-26 06:01:10|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|45
1724652090000|2024-08-26 06:01:30|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|63
1724652100000|2024-08-26 06:01:40|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|42
1724652110000|2024-08-26 06:01:50|||||||||20
1724652120000|2024-08-26 06:02:00|||||||||1
1724652130000|2024-08-26 06:02:10|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|10
1724652140000|2024-08-26 06:02:20|||||||||1
1724652160000|2024-08-26 06:02:40|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|4899.45|4897.95|37
1724652170000|2024-08-26 06:02:50|4898.95|4897.45|4899.95|4898.45|4899.95|4898.45|4898.95|4897.45|23
1724652180000|2024-08-26 06:03:00|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|8
1724652190000|2024-08-26 06:03:10|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|29
1724652200000|2024-08-26 06:03:20|||||||||3
1724652210000|2024-08-26 06:03:30|||||||||3
1724652220000|2024-08-26 06:03:40|||||||||8
1724652230000|2024-08-26 06:03:50|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|13
1724652250000|2024-08-26 06:04:10|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|38
1724652260000|2024-08-26 06:04:20|4899.45|4897.95|4899.95|4898.45|4899.95|4898.45|4899.45|4897.95|91
1724652270000|2024-08-26 06:04:30|4899.45|4897.95|4899.95|4898.45|4899.95|4898.45|4899.45|4897.95|0
1724652300000|2024-08-26 06:05:00|||||||||24
1724652330000|2024-08-26 06:05:30|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|40
1724652360000|2024-08-26 06:06:00|4901.95|4900.45|4900.95|4899.45|4901.95|4900.45|4900.95|4899.45|39
1724652370000|2024-08-26 06:06:10|||||||||1
1724652380000|2024-08-26 06:06:20|4901.45|4899.95|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|46
1724652390000|2024-08-26 06:06:30|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|32
1724652410000|2024-08-26 06:06:50|||||||||1
1724652420000|2024-08-26 06:07:00|||||||||1
1724652440000|2024-08-26 06:07:20|4899.95|4898.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|31
1724652450000|2024-08-26 06:07:30|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|45
1724652460000|2024-08-26 06:07:40|||||||||79
1724652470000|2024-08-26 06:07:50|||||||||1
1724652480000|2024-08-26 06:08:00|||||||||3
1724652490000|2024-08-26 06:08:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|21
1724652510000|2024-08-26 06:08:30|||||||||10
1724652520000|2024-08-26 06:08:40|||||||||29
1724652530000|2024-08-26 06:08:50|4901.45|4899.95|4900.95|4899.45|4901.45|4899.95|4900.95|4899.45|10
1724652560000|2024-08-26 06:09:20|||||||||25
1724652570000|2024-08-26 06:09:30|||||||||4
1724652580000|2024-08-26 06:09:40|||||||||1
1724652590000|2024-08-26 06:09:50|||||||||4
1724652610000|2024-08-26 06:10:10|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|40
1724652620000|2024-08-26 06:10:20|||||||||1
1724652630000|2024-08-26 06:10:30|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|9
1724652670000|2024-08-26 06:11:10|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|33
1724652710000|2024-08-26 06:11:50|||||||||40
1724652740000|2024-08-26 06:12:20|||||||||1
1724652750000|2024-08-26 06:12:30|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|47
1724652770000|2024-08-26 06:12:50|||||||||13
1724652780000|2024-08-26 06:13:00|||||||||12
1724652790000|2024-08-26 06:13:10|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|62
1724652800000|2024-08-26 06:13:20|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|17
1724652900000|2024-08-26 06:15:00|||||||||4
1724652930000|2024-08-26 06:15:30|||||||||20
1724652950000|2024-08-26 06:15:50|||||||||25
1724653000000|2024-08-26 06:16:40|||||||||5
1724653040000|2024-08-26 06:17:20|||||||||5
1724653060000|2024-08-26 06:17:40|||||||||2
1724653070000|2024-08-26 06:17:50|||||||||11
1724653130000|2024-08-26 06:18:50|||||||||3
1724653160000|2024-08-26 06:19:20|4898.45|4896.95|4898.95|4897.45|4898.95|4897.45|4898.45|4896.95|90
1724653180000|2024-08-26 06:19:40|||||||||8
1724653190000|2024-08-26 06:19:50|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|53
1724653250000|2024-08-26 06:20:50|4897.45|4895.95|4896.95|4895.45|4897.45|4895.95|4896.95|4895.45|15
1724653280000|2024-08-26 06:21:20|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|47
1724653300000|2024-08-26 06:21:40|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|48
1724653320000|2024-08-26 06:22:00|||||||||60
1724653350000|2024-08-26 06:22:30|||||||||4
1724653430000|2024-08-26 06:23:50|||||||||38
1724653460000|2024-08-26 06:24:20|||||||||93
1724653490000|2024-08-26 06:24:50|||||||||5
1724653500000|2024-08-26 06:25:00|||||||||32
1724653520000|2024-08-26 06:25:20|||||||||1
1724653530000|2024-08-26 06:25:30|||||||||1
1724653540000|2024-08-26 06:25:40|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|28
1724653580000|2024-08-26 06:26:20|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|58
1724653590000|2024-08-26 06:26:30|||||||||1
1724653620000|2024-08-26 06:27:00|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|24
1724653670000|2024-08-26 06:27:50|||||||||24
1724653680000|2024-08-26 06:28:00|||||||||1
1724653690000|2024-08-26 06:28:10|||||||||1
1724653750000|2024-08-26 06:29:10|||||||||14
1724653770000|2024-08-26 06:29:30|||||||||118
1724653790000|2024-08-26 06:29:50|||||||||122
1724653840000|2024-08-26 06:30:40|||||||||1
1724653850000|2024-08-26 06:30:50|||||||||6
1724653860000|2024-08-26 06:31:00|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|79
1724653870000|2024-08-26 06:31:10|||||||||2
1724653880000|2024-08-26 06:31:20|||||||||137
1724653890000|2024-08-26 06:31:30|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|26
1724653910000|2024-08-26 06:31:50|||||||||11
1724653930000|2024-08-26 06:32:10|||||||||27
1724653940000|2024-08-26 06:32:20|||||||||11
1724653960000|2024-08-26 06:32:40|||||||||21
1724653970000|2024-08-26 06:32:50|||||||||24
1724653980000|2024-08-26 06:33:00|||||||||1
1724653990000|2024-08-26 06:33:10|||||||||67
1724654010000|2024-08-26 06:33:30|||||||||7
1724654020000|2024-08-26 06:33:40|||||||||78
1724654040000|2024-08-26 06:34:00|||||||||2
1724654050000|2024-08-26 06:34:10|||||||||69
1724654060000|2024-08-26 06:34:20|4895.45|4893.95|4895.95|4894.45|4895.95|4894.45|4895.45|4893.95|8
1724654070000|2024-08-26 06:34:30|||||||||1
1724654080000|2024-08-26 06:34:40|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|24
1724654100000|2024-08-26 06:35:00|||||||||7
1724654110000|2024-08-26 06:35:10|||||||||30
1724654120000|2024-08-26 06:35:20|||||||||145
1724654160000|2024-08-26 06:36:00|||||||||1
1724654170000|2024-08-26 06:36:10|||||||||1
1724654190000|2024-08-26 06:36:30|||||||||3
1724654200000|2024-08-26 06:36:40|||||||||4
1724654230000|2024-08-26 06:37:10|||||||||11
1724654240000|2024-08-26 06:37:20|||||||||21
1724654250000|2024-08-26 06:37:30|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|59
1724654260000|2024-08-26 06:37:40|||||||||24
1724654270000|2024-08-26 06:37:50|||||||||3
1724654280000|2024-08-26 06:38:00|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|104
1724654290000|2024-08-26 06:38:10|||||||||3
1724654320000|2024-08-26 06:38:40|||||||||6
1724654330000|2024-08-26 06:38:50|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|29
1724654340000|2024-08-26 06:39:00|||||||||5
1724654410000|2024-08-26 06:40:10|||||||||3
1724654470000|2024-08-26 06:41:10|||||||||16
1724654490000|2024-08-26 06:41:30|||||||||1
1724654510000|2024-08-26 06:41:50|||||||||27
1724654530000|2024-08-26 06:42:10|||||||||2
1724654550000|2024-08-26 06:42:30|||||||||4
1724654570000|2024-08-26 06:42:50|||||||||5
1724654580000|2024-08-26 06:43:00|||||||||1
1724654600000|2024-08-26 06:43:20|||||||||1
1724654680000|2024-08-26 06:44:40|||||||||1
1724654700000|2024-08-26 06:45:00|||||||||8
1724654710000|2024-08-26 06:45:10|||||||||10
1724654730000|2024-08-26 06:45:30|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|151
1724654740000|2024-08-26 06:45:40|||||||||1
1724654750000|2024-08-26 06:45:50|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|101
1724654760000|2024-08-26 06:46:00|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|12
1724654770000|2024-08-26 06:46:10|||||||||1
1724654780000|2024-08-26 06:46:20|4893.95|4892.45|4892.95|4891.45|4893.95|4892.45|4892.95|4891.45|81
1724654790000|2024-08-26 06:46:30|4893.45|4891.95|4893.95|4892.45|4893.95|4892.45|4893.45|4891.95|76
1724654800000|2024-08-26 06:46:40|4892.95|4891.45|4893.95|4892.45|4893.95|4892.45|4892.95|4891.45|66
1724654820000|2024-08-26 06:47:00|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|61
1724654830000|2024-08-26 06:47:10|||||||||6
1724654860000|2024-08-26 06:47:40|||||||||3
1724654880000|2024-08-26 06:48:00|||||||||3
1724654920000|2024-08-26 06:48:40|||||||||3
1724654930000|2024-08-26 06:48:50|||||||||1
1724654940000|2024-08-26 06:49:00|||||||||1
1724654950000|2024-08-26 06:49:10|||||||||103
1724654960000|2024-08-26 06:49:20|4891.95|4890.45|4891.95|4890.45|4891.95|4890.45|4891.95|4890.45|49
1724654970000|2024-08-26 06:49:30|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|23
1724654980000|2024-08-26 06:49:40|4892.45|4890.95|4891.95|4890.45|4892.95|4891.45|4891.95|4890.45|121
1724654990000|2024-08-26 06:49:50|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|63
1724655000000|2024-08-26 06:50:00|4891.95|4890.45|4891.95|4890.45|4891.95|4890.45|4891.95|4890.45|55
1724655010000|2024-08-26 06:50:10|||||||||5
1724655030000|2024-08-26 06:50:30|||||||||1
1724655040000|2024-08-26 06:50:40|||||||||7
1724655060000|2024-08-26 06:51:00|||||||||144
1724655090000|2024-08-26 06:51:30|||||||||372
1724655100000|2024-08-26 06:51:40|||||||||34
1724655120000|2024-08-26 06:52:00|||||||||5
1724655130000|2024-08-26 06:52:10|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|117
1724655140000|2024-08-26 06:52:20|||||||||55
1724655230000|2024-08-26 06:53:50|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|125
1724655260000|2024-08-26 06:54:20|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|116
1724655280000|2024-08-26 06:54:40|||||||||4
1724655290000|2024-08-26 06:54:50|||||||||90
1724655300000|2024-08-26 06:55:00|||||||||53
1724655320000|2024-08-26 06:55:20|||||||||307
1724655330000|2024-08-26 06:55:30|||||||||12
1724655340000|2024-08-26 06:55:40|||||||||7
1724655350000|2024-08-26 06:55:50|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4894.95|4893.45|163
1724655370000|2024-08-26 06:56:10|4894.95|4893.45|4895.95|4894.45|4895.95|4894.45|4894.95|4893.45|31
1724655380000|2024-08-26 06:56:20|||||||||2
1724655390000|2024-08-26 06:56:30|||||||||1
1724655420000|2024-08-26 06:57:00|4894.95|4893.45|4895.95|4894.45|4895.95|4894.45|4894.95|4893.45|53
1724655470000|2024-08-26 06:57:50|||||||||5
1724655480000|2024-08-26 06:58:00|||||||||14
1724655490000|2024-08-26 06:58:10|4894.95|4893.45|4895.95|4894.45|4895.95|4894.45|4894.95|4893.45|80
1724655500000|2024-08-26 06:58:20|||||||||17
1724655510000|2024-08-26 06:58:30|||||||||6
1724655540000|2024-08-26 06:59:00|||||||||15
1724655560000|2024-08-26 06:59:20|||||||||83
1724655570000|2024-08-26 06:59:30|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|106
1724655590000|2024-08-26 06:59:50|4897.95|4896.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|298
1724655600000|2024-08-26 07:00:00|4899.95|4898.45|4900.95|4899.45|4900.95|4899.45|4899.95|4898.45|730
1724655610000|2024-08-26 07:00:10|||||||||196
1724655620000|2024-08-26 07:00:20|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|241
1724655630000|2024-08-26 07:00:30|4900.95|4899.45|4899.95|4898.45|4900.95|4899.45|4899.95|4898.45|250
1724655640000|2024-08-26 07:00:40|||||||||3
1724655650000|2024-08-26 07:00:50|4898.95|4897.45|4899.45|4897.95|4899.95|4898.45|4898.95|4897.45|397
1724655660000|2024-08-26 07:01:00|4899.95|4898.45|4902.95|4901.45|4902.95|4901.45|4899.95|4898.45|435
1724655670000|2024-08-26 07:01:10|||||||||73
1724655680000|2024-08-26 07:01:20|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|209
1724655690000|2024-08-26 07:01:30|4903.45|4901.95|4902.95|4901.45|4903.45|4901.95|4902.95|4901.45|154
1724655700000|2024-08-26 07:01:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|123
1724655710000|2024-08-26 07:01:50|||||||||114
1724655720000|2024-08-26 07:02:00|4904.45|4902.95|4903.95|4902.45|4904.45|4902.95|4903.95|4902.45|14
1724655730000|2024-08-26 07:02:10|||||||||7
1724655740000|2024-08-26 07:02:20|||||||||15
1724655750000|2024-08-26 07:02:30|||||||||2
1724655760000|2024-08-26 07:02:40|||||||||358
1724655770000|2024-08-26 07:02:50|||||||||6
1724655780000|2024-08-26 07:03:00|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|160
1724655790000|2024-08-26 07:03:10|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|298
1724655810000|2024-08-26 07:03:30|4902.95|4901.45|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|66
1724655820000|2024-08-26 07:03:40|||||||||43
1724655840000|2024-08-26 07:04:00|4900.95|4899.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|256
1724655850000|2024-08-26 07:04:10|4900.95|4899.45|4900.95|4899.45|4901.45|4899.95|4900.95|4899.45|139
1724655860000|2024-08-26 07:04:20|||||||||47
1724655870000|2024-08-26 07:04:30|||||||||8
1724655880000|2024-08-26 07:04:40|4901.45|4899.95|4901.95|4900.45|4901.95|4900.45|4901.45|4899.95|56
1724655890000|2024-08-26 07:04:50|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|65
1724655900000|2024-08-26 07:05:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|183
1724655910000|2024-08-26 07:05:10|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|318
1724655920000|2024-08-26 07:05:20|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|115
1724655930000|2024-08-26 07:05:30|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|83
1724655940000|2024-08-26 07:05:40|||||||||100
1724655950000|2024-08-26 07:05:50|4901.95|4900.45|4900.95|4899.45|4901.95|4900.45|4900.95|4899.45|160
1724655970000|2024-08-26 07:06:10|||||||||3
1724655980000|2024-08-26 07:06:20|4901.95|4900.45|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|253
1724655990000|2024-08-26 07:06:30|||||||||19
1724656000000|2024-08-26 07:06:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|136
1724656010000|2024-08-26 07:06:50|||||||||23
1724656020000|2024-08-26 07:07:00|||||||||119
1724656030000|2024-08-26 07:07:10|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|41
1724656040000|2024-08-26 07:07:20|||||||||18
1724656050000|2024-08-26 07:07:30|||||||||12
1724656060000|2024-08-26 07:07:40|||||||||1
1724656070000|2024-08-26 07:07:50|||||||||3
1724656080000|2024-08-26 07:08:00|||||||||28
1724656090000|2024-08-26 07:08:10|||||||||6
1724656100000|2024-08-26 07:08:20|||||||||5
1724656110000|2024-08-26 07:08:30|||||||||9
1724656120000|2024-08-26 07:08:40|||||||||4
1724656130000|2024-08-26 07:08:50|||||||||5
1724656140000|2024-08-26 07:09:00|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|107
1724656150000|2024-08-26 07:09:10|||||||||4
1724656160000|2024-08-26 07:09:20|||||||||2
1724656170000|2024-08-26 07:09:30|||||||||5
1724656180000|2024-08-26 07:09:40|||||||||5
1724656190000|2024-08-26 07:09:50|||||||||10
1724656200000|2024-08-26 07:10:00|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|431
1724656210000|2024-08-26 07:10:10|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|111
1724656220000|2024-08-26 07:10:20|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|56
1724656230000|2024-08-26 07:10:30|||||||||48
1724656240000|2024-08-26 07:10:40|||||||||6
1724656250000|2024-08-26 07:10:50|||||||||4
1724656260000|2024-08-26 07:11:00|||||||||19
1724656270000|2024-08-26 07:11:10|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|244
1724656280000|2024-08-26 07:11:20|4901.95|4900.45|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|199
1724656290000|2024-08-26 07:11:30|4903.95|4902.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|174
1724656300000|2024-08-26 07:11:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|39
1724656310000|2024-08-26 07:11:50|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|46
1724656320000|2024-08-26 07:12:00|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|54
1724656330000|2024-08-26 07:12:10|||||||||6
1724656340000|2024-08-26 07:12:20|||||||||4
1724656350000|2024-08-26 07:12:30|||||||||2
1724656360000|2024-08-26 07:12:40|||||||||302
1724656370000|2024-08-26 07:12:50|||||||||3
1724656380000|2024-08-26 07:13:00|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|45
1724656400000|2024-08-26 07:13:20|||||||||14
1724656410000|2024-08-26 07:13:30|||||||||11
1724656420000|2024-08-26 07:13:40|||||||||3
1724656430000|2024-08-26 07:13:50|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|39
1724656440000|2024-08-26 07:14:00|||||||||10
1724656450000|2024-08-26 07:14:10|||||||||4
1724656460000|2024-08-26 07:14:20|||||||||3
1724656470000|2024-08-26 07:14:30|||||||||3
1724656480000|2024-08-26 07:14:40|||||||||1
1724656490000|2024-08-26 07:14:50|||||||||142
1724656500000|2024-08-26 07:15:00|4906.95|4905.45|4905.95|4904.45|4906.95|4905.45|4905.95|4904.45|196
1724656510000|2024-08-26 07:15:10|||||||||3
1724656520000|2024-08-26 07:15:20|||||||||4
1724656530000|2024-08-26 07:15:30|||||||||3
1724656540000|2024-08-26 07:15:40|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|268
1724656550000|2024-08-26 07:15:50|||||||||3
1724656560000|2024-08-26 07:16:00|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|157
1724656570000|2024-08-26 07:16:10|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|205
1724656580000|2024-08-26 07:16:20|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|136
1724656590000|2024-08-26 07:16:30|||||||||5
1724656600000|2024-08-26 07:16:40|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|57
1724656610000|2024-08-26 07:16:50|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|90
1724656620000|2024-08-26 07:17:00|||||||||4
1724656630000|2024-08-26 07:17:10|||||||||133
1724656640000|2024-08-26 07:17:20|||||||||2
1724656660000|2024-08-26 07:17:40|||||||||4
1724656670000|2024-08-26 07:17:50|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|40
1724656680000|2024-08-26 07:18:00|||||||||4
1724656690000|2024-08-26 07:18:10|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|155
1724656700000|2024-08-26 07:18:20|||||||||3
1724656710000|2024-08-26 07:18:30|4904.95|4903.45|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|85
1724656720000|2024-08-26 07:18:40|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|137
1724656740000|2024-08-26 07:19:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|64
1724656750000|2024-08-26 07:19:10|||||||||82
1724656760000|2024-08-26 07:19:20|||||||||6
1724656770000|2024-08-26 07:19:30|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|47
1724656780000|2024-08-26 07:19:40|||||||||2
1724656790000|2024-08-26 07:19:50|||||||||75
1724656800000|2024-08-26 07:20:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|24
1724656810000|2024-08-26 07:20:10|||||||||100
1724656820000|2024-08-26 07:20:20|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|78
1724656840000|2024-08-26 07:20:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|222
1724656850000|2024-08-26 07:20:50|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|69
1724656860000|2024-08-26 07:21:00|||||||||100
1724656870000|2024-08-26 07:21:10|||||||||47
1724656880000|2024-08-26 07:21:20|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|23
1724656890000|2024-08-26 07:21:30|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|30
1724656900000|2024-08-26 07:21:40|||||||||3
1724656910000|2024-08-26 07:21:50|||||||||1
1724656920000|2024-08-26 07:22:00|||||||||6
1724656930000|2024-08-26 07:22:10|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|115
1724656940000|2024-08-26 07:22:20|4901.95|4900.45|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|211
1724656950000|2024-08-26 07:22:30|4902.45|4900.95|4901.95|4900.45|4902.45|4900.95|4901.95|4900.45|60
1724656980000|2024-08-26 07:23:00|||||||||31
1724656990000|2024-08-26 07:23:10|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|87
1724657000000|2024-08-26 07:23:20|||||||||1
1724657020000|2024-08-26 07:23:40|4901.95|4900.45|4901.95|4900.45|4902.45|4900.95|4901.95|4900.45|27
1724657030000|2024-08-26 07:23:50|4902.45|4900.95|4901.95|4900.45|4902.45|4900.95|4901.95|4900.45|9
1724657040000|2024-08-26 07:24:00|||||||||8
1724657050000|2024-08-26 07:24:10|||||||||1
1724657060000|2024-08-26 07:24:20|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|43
1724657070000|2024-08-26 07:24:30|||||||||1
1724657080000|2024-08-26 07:24:40|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|103
1724657100000|2024-08-26 07:25:00|||||||||1
1724657110000|2024-08-26 07:25:10|||||||||7
1724657120000|2024-08-26 07:25:20|||||||||2
1724657130000|2024-08-26 07:25:30|||||||||1
1724657170000|2024-08-26 07:26:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|113
1724657190000|2024-08-26 07:26:30|||||||||47
1724657200000|2024-08-26 07:26:40|||||||||1
1724657210000|2024-08-26 07:26:50|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|35
1724657220000|2024-08-26 07:27:00|||||||||146
1724657230000|2024-08-26 07:27:10|4900.95|4899.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|63
1724657240000|2024-08-26 07:27:20|||||||||3
1724657250000|2024-08-26 07:27:30|4902.95|4901.45|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|62
1724657270000|2024-08-26 07:27:50|||||||||3
1724657280000|2024-08-26 07:28:00|||||||||3
1724657290000|2024-08-26 07:28:10|4900.95|4899.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|20
1724657300000|2024-08-26 07:28:20|||||||||3
1724657330000|2024-08-26 07:28:50|||||||||55
1724657340000|2024-08-26 07:29:00|||||||||58
1724657350000|2024-08-26 07:29:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|16
1724657360000|2024-08-26 07:29:20|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|20
1724657370000|2024-08-26 07:29:30|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|30
1724657380000|2024-08-26 07:29:40|||||||||6
1724657390000|2024-08-26 07:29:50|4901.95|4900.45|4900.95|4899.45|4901.95|4900.45|4900.95|4899.45|25
1724657400000|2024-08-26 07:30:00|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|57
1724657410000|2024-08-26 07:30:10|||||||||2
1724657420000|2024-08-26 07:30:20|||||||||1
1724657430000|2024-08-26 07:30:30|||||||||2
1724657440000|2024-08-26 07:30:40|||||||||36
1724657450000|2024-08-26 07:30:50|||||||||10
1724657460000|2024-08-26 07:31:00|||||||||131
1724657470000|2024-08-26 07:31:10|||||||||1
1724657480000|2024-08-26 07:31:20|||||||||2
1724657490000|2024-08-26 07:31:30|||||||||1
1724657500000|2024-08-26 07:31:40|||||||||2
1724657510000|2024-08-26 07:31:50|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|52
1724657520000|2024-08-26 07:32:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|29
1724657530000|2024-08-26 07:32:10|||||||||6
1724657540000|2024-08-26 07:32:20|||||||||8
1724657550000|2024-08-26 07:32:30|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|330
1724657570000|2024-08-26 07:32:50|||||||||1
1724657580000|2024-08-26 07:33:00|||||||||80
1724657600000|2024-08-26 07:33:20|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|173
1724657610000|2024-08-26 07:33:30|||||||||3
1724657620000|2024-08-26 07:33:40|||||||||5
1724657630000|2024-08-26 07:33:50|||||||||106
1724657650000|2024-08-26 07:34:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|102
1724657660000|2024-08-26 07:34:20|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|143
1724657670000|2024-08-26 07:34:30|||||||||65
1724657680000|2024-08-26 07:34:40|||||||||1
1724657700000|2024-08-26 07:35:00|||||||||3
1724657710000|2024-08-26 07:35:10|||||||||2
1724657720000|2024-08-26 07:35:20|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|236
1724657760000|2024-08-26 07:36:00|||||||||10
1724657770000|2024-08-26 07:36:10|||||||||1
1724657780000|2024-08-26 07:36:20|||||||||1
1724657790000|2024-08-26 07:36:30|||||||||2
1724657800000|2024-08-26 07:36:40|||||||||1
1724657810000|2024-08-26 07:36:50|4899.95|4898.45|4900.95|4899.45|4900.95|4899.45|4899.95|4898.45|297
1724657820000|2024-08-26 07:37:00|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|44
1724657840000|2024-08-26 07:37:20|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|27
1724657850000|2024-08-26 07:37:30|||||||||3
1724657860000|2024-08-26 07:37:40|||||||||2
1724657870000|2024-08-26 07:37:50|||||||||1
1724657880000|2024-08-26 07:38:00|||||||||80
1724657910000|2024-08-26 07:38:30|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|65
1724657920000|2024-08-26 07:38:40|||||||||3
1724657930000|2024-08-26 07:38:50|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|92
1724657940000|2024-08-26 07:39:00|||||||||107
1724657950000|2024-08-26 07:39:10|4897.95|4896.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|48
1724657960000|2024-08-26 07:39:20|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|125
1724657980000|2024-08-26 07:39:40|||||||||1
1724657990000|2024-08-26 07:39:50|||||||||168
1724658000000|2024-08-26 07:40:00|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|0
1724658010000|2024-08-26 07:40:10|||||||||84
1724658020000|2024-08-26 07:40:20|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|44
1724658030000|2024-08-26 07:40:30|||||||||11
1724658040000|2024-08-26 07:40:40|4898.99|4897.49|4898.49|4896.99|4898.99|4897.49|4898.49|4896.99|46
1724658050000|2024-08-26 07:40:50|4898.99|4897.49|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|85
1724658060000|2024-08-26 07:41:00|4899.49|4897.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|41
1724658070000|2024-08-26 07:41:10|||||||||1
1724658080000|2024-08-26 07:41:20|||||||||271
1724658090000|2024-08-26 07:41:30|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|67
1724658100000|2024-08-26 07:41:40|||||||||2
1724658110000|2024-08-26 07:41:50|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|6
1724658130000|2024-08-26 07:42:10|||||||||2
1724658140000|2024-08-26 07:42:20|||||||||2
1724658150000|2024-08-26 07:42:30|||||||||2
1724658160000|2024-08-26 07:42:40|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|71
1724658170000|2024-08-26 07:42:50|||||||||2
1724658180000|2024-08-26 07:43:00|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|113
1724658190000|2024-08-26 07:43:10|||||||||2
1724658200000|2024-08-26 07:43:20|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|47
1724658210000|2024-08-26 07:43:30|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|60
1724658220000|2024-08-26 07:43:40|||||||||2
1724658230000|2024-08-26 07:43:50|||||||||61
1724658240000|2024-08-26 07:44:00|||||||||2
1724658260000|2024-08-26 07:44:20|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|198
1724658270000|2024-08-26 07:44:30|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|63
1724658280000|2024-08-26 07:44:40|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|44
1724658290000|2024-08-26 07:44:50|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|86
1724658300000|2024-08-26 07:45:00|||||||||28
1724658310000|2024-08-26 07:45:10|||||||||17
1724658320000|2024-08-26 07:45:20|||||||||3
1724658350000|2024-08-26 07:45:50|||||||||30
1724658360000|2024-08-26 07:46:00|4896.49|4894.99|4896.49|4894.99|4896.99|4895.49|4896.49|4894.99|155
1724658370000|2024-08-26 07:46:10|||||||||1
1724658390000|2024-08-26 07:46:30|||||||||33
1724658400000|2024-08-26 07:46:40|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4896.99|4895.49|291
1724658410000|2024-08-26 07:46:50|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|4896.49|4894.99|73
1724658420000|2024-08-26 07:47:00|||||||||33
1724658440000|2024-08-26 07:47:20|||||||||15
1724658470000|2024-08-26 07:47:50|||||||||33
1724658480000|2024-08-26 07:48:00|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|53
1724658490000|2024-08-26 07:48:10|||||||||93
1724658500000|2024-08-26 07:48:20|||||||||1
1724658510000|2024-08-26 07:48:30|||||||||29
1724658520000|2024-08-26 07:48:40|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|43
1724658530000|2024-08-26 07:48:50|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|79
1724658540000|2024-08-26 07:49:00|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|209
1724658550000|2024-08-26 07:49:10|4897.99|4896.49|4898.49|4896.99|4898.49|4896.99|4897.99|4896.49|44
1724658560000|2024-08-26 07:49:20|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|69
1724658590000|2024-08-26 07:49:50|||||||||10
1724658600000|2024-08-26 07:50:00|||||||||1
1724658610000|2024-08-26 07:50:10|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|109
1724658620000|2024-08-26 07:50:20|||||||||2
1724658640000|2024-08-26 07:50:40|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|18
1724658650000|2024-08-26 07:50:50|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|85
1724658660000|2024-08-26 07:51:00|4897.49|4895.99|4898.49|4896.99|4898.49|4896.99|4897.49|4895.99|70
1724658670000|2024-08-26 07:51:10|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|4897.49|4895.99|8
1724658680000|2024-08-26 07:51:20|4898.49|4896.99|4897.49|4895.99|4898.49|4896.99|4897.49|4895.99|13
1724658690000|2024-08-26 07:51:30|||||||||3
1724658700000|2024-08-26 07:51:40|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|33
1724658710000|2024-08-26 07:51:50|||||||||2
1724658720000|2024-08-26 07:52:00|||||||||1
1724658730000|2024-08-26 07:52:10|||||||||2
1724658740000|2024-08-26 07:52:20|||||||||2
1724658750000|2024-08-26 07:52:30|4899.49|4897.99|4898.49|4896.99|4899.49|4897.99|4898.49|4896.99|63
1724658760000|2024-08-26 07:52:40|||||||||41
1724658770000|2024-08-26 07:52:50|||||||||2
1724658790000|2024-08-26 07:53:10|||||||||4
1724658800000|2024-08-26 07:53:20|||||||||4
1724658810000|2024-08-26 07:53:30|||||||||1
1724658820000|2024-08-26 07:53:40|||||||||4
1724658830000|2024-08-26 07:53:50|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|104
1724658840000|2024-08-26 07:54:00|||||||||6
1724658850000|2024-08-26 07:54:10|4898.49|4896.99|4899.49|4897.99|4899.49|4897.99|4898.49|4896.99|86
1724658860000|2024-08-26 07:54:20|||||||||37
1724658870000|2024-08-26 07:54:30|||||||||40
1724658880000|2024-08-26 07:54:40|4899.99|4898.49|4899.99|4898.49|4899.99|4898.49|4899.99|4898.49|19
1724658890000|2024-08-26 07:54:50|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4899.49|4897.99|62
1724658900000|2024-08-26 07:55:00|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|82
1724658910000|2024-08-26 07:55:10|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|41
1724658930000|2024-08-26 07:55:30|||||||||38
1724658940000|2024-08-26 07:55:40|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|50
1724658950000|2024-08-26 07:55:50|||||||||1
1724658960000|2024-08-26 07:56:00|||||||||16
1724658970000|2024-08-26 07:56:10|||||||||21
1724658990000|2024-08-26 07:56:30|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|21
1724659000000|2024-08-26 07:56:40|||||||||8
1724659010000|2024-08-26 07:56:50|||||||||5
1724659020000|2024-08-26 07:57:00|||||||||6
1724659030000|2024-08-26 07:57:10|||||||||1
1724659040000|2024-08-26 07:57:20|||||||||2
1724659050000|2024-08-26 07:57:30|||||||||1
1724659060000|2024-08-26 07:57:40|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|96
1724659070000|2024-08-26 07:57:50|||||||||4
1724659080000|2024-08-26 07:58:00|||||||||5
1724659090000|2024-08-26 07:58:10|||||||||10
1724659100000|2024-08-26 07:58:20|||||||||2
1724659120000|2024-08-26 07:58:40|||||||||3
1724659130000|2024-08-26 07:58:50|||||||||4
1724659140000|2024-08-26 07:59:00|||||||||3
1724659170000|2024-08-26 07:59:30|4902.49|4900.99|4901.49|4899.99|4902.49|4900.99|4901.49|4899.99|220
1724659180000|2024-08-26 07:59:40|||||||||9
1724659190000|2024-08-26 07:59:50|||||||||15
1724659200000|2024-08-26 08:00:00|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|183
1724659210000|2024-08-26 08:00:10|4899.49|4897.99|4901.49|4899.99|4901.49|4899.99|4899.49|4897.99|330
1724659230000|2024-08-26 08:00:30|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|65
1724659240000|2024-08-26 08:00:40|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4900.49|4898.99|94
1724659250000|2024-08-26 08:00:50|4900.49|4898.99|4901.49|4899.99|4901.49|4899.99|4900.49|4898.99|169
1724659260000|2024-08-26 08:01:00|||||||||1
1724659270000|2024-08-26 08:01:10|||||||||2
1724659280000|2024-08-26 08:01:20|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|63
1724659290000|2024-08-26 08:01:30|||||||||22
1724659320000|2024-08-26 08:02:00|||||||||97
1724659330000|2024-08-26 08:02:10|||||||||4
1724659340000|2024-08-26 08:02:20|||||||||13
1724659350000|2024-08-26 08:02:30|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|103
1724659360000|2024-08-26 08:02:40|||||||||2
1724659370000|2024-08-26 08:02:50|||||||||5
1724659380000|2024-08-26 08:03:00|4902.99|4901.49|4902.49|4900.99|4903.49|4901.99|4902.49|4900.99|204
1724659390000|2024-08-26 08:03:10|4901.49|4899.99|4902.49|4900.99|4902.49|4900.99|4901.49|4899.99|158
1724659400000|2024-08-26 08:03:20|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|110
1724659410000|2024-08-26 08:03:30|||||||||86
1724659420000|2024-08-26 08:03:40|||||||||2
1724659430000|2024-08-26 08:03:50|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|109
1724659440000|2024-08-26 08:04:00|||||||||64
1724659450000|2024-08-26 08:04:10|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|47
1724659480000|2024-08-26 08:04:40|||||||||1
1724659490000|2024-08-26 08:04:50|||||||||20
1724659500000|2024-08-26 08:05:00|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|243
1724659530000|2024-08-26 08:05:30|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|274
1724659540000|2024-08-26 08:05:40|||||||||119
1724659550000|2024-08-26 08:05:50|4902.49|4900.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|175
1724659560000|2024-08-26 08:06:00|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|44
1724659570000|2024-08-26 08:06:10|||||||||9
1724659580000|2024-08-26 08:06:20|||||||||11
1724659590000|2024-08-26 08:06:30|||||||||10
1724659600000|2024-08-26 08:06:40|||||||||13
1724659610000|2024-08-26 08:06:50|||||||||9
1724659620000|2024-08-26 08:07:00|||||||||63
1724659640000|2024-08-26 08:07:20|||||||||98
1724659660000|2024-08-26 08:07:40|||||||||9
1724659670000|2024-08-26 08:07:50|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|158
1724659680000|2024-08-26 08:08:00|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4905.49|4903.99|279
1724659690000|2024-08-26 08:08:10|||||||||58
1724659700000|2024-08-26 08:08:20|||||||||1
1724659710000|2024-08-26 08:08:30|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|202
1724659720000|2024-08-26 08:08:40|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|81
1724659730000|2024-08-26 08:08:50|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|232
1724659740000|2024-08-26 08:09:00|||||||||31
1724659770000|2024-08-26 08:09:30|||||||||4
1724659780000|2024-08-26 08:09:40|||||||||15
1724659790000|2024-08-26 08:09:50|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4907.49|4905.99|52
1724659800000|2024-08-26 08:10:00|||||||||156
1724659830000|2024-08-26 08:10:30|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|259
1724659860000|2024-08-26 08:11:00|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|146
1724659890000|2024-08-26 08:11:30|||||||||101
1724659900000|2024-08-26 08:11:40|||||||||1
1724659910000|2024-08-26 08:11:50|||||||||17
1724659920000|2024-08-26 08:12:00|||||||||10
1724659940000|2024-08-26 08:12:20|||||||||15
1724659950000|2024-08-26 08:12:30|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|181
1724659960000|2024-08-26 08:12:40|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|121
1724659970000|2024-08-26 08:12:50|||||||||6
1724659980000|2024-08-26 08:13:00|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|59
1724659990000|2024-08-26 08:13:10|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|112
1724660000000|2024-08-26 08:13:20|||||||||17
1724660010000|2024-08-26 08:13:30|||||||||13
1724660020000|2024-08-26 08:13:40|||||||||29
1724660030000|2024-08-26 08:13:50|||||||||53
1724660040000|2024-08-26 08:14:00|||||||||20
1724660050000|2024-08-26 08:14:10|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|295
1724660060000|2024-08-26 08:14:20|||||||||13
1724660070000|2024-08-26 08:14:30|4908.49|4906.99|4907.99|4906.49|4908.49|4906.99|4907.49|4905.99|289
1724660080000|2024-08-26 08:14:40|4908.49|4906.99|4907.49|4905.99|4908.49|4906.99|4907.49|4905.99|37
1724660090000|2024-08-26 08:14:50|4908.49|4906.99|4907.49|4905.99|4908.49|4906.99|4907.49|4905.99|50
1724660100000|2024-08-26 08:15:00|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|97
1724660110000|2024-08-26 08:15:10|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|96
1724660120000|2024-08-26 08:15:20|||||||||4
1724660130000|2024-08-26 08:15:30|||||||||12
1724660150000|2024-08-26 08:15:50|||||||||10
1724660160000|2024-08-26 08:16:00|||||||||1
1724660180000|2024-08-26 08:16:20|||||||||7
1724660200000|2024-08-26 08:16:40|||||||||29
1724660210000|2024-08-26 08:16:50|||||||||12
1724660220000|2024-08-26 08:17:00|||||||||3
1724660230000|2024-08-26 08:17:10|||||||||4
1724660240000|2024-08-26 08:17:20|||||||||5
1724660250000|2024-08-26 08:17:30|||||||||16
1724660260000|2024-08-26 08:17:40|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|563
1724660270000|2024-08-26 08:17:50|||||||||5
1724660280000|2024-08-26 08:18:00|||||||||6
1724660290000|2024-08-26 08:18:10|||||||||3
1724660300000|2024-08-26 08:18:20|||||||||152
1724660310000|2024-08-26 08:18:30|4910.99|4909.49|4911.49|4909.99|4911.49|4909.99|4910.99|4909.49|85
1724660320000|2024-08-26 08:18:40|||||||||30
1724660330000|2024-08-26 08:18:50|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|176
1724660340000|2024-08-26 08:19:00|||||||||49
1724660350000|2024-08-26 08:19:10|||||||||56
1724660370000|2024-08-26 08:19:30|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|45
1724660380000|2024-08-26 08:19:40|||||||||123
1724660410000|2024-08-26 08:20:10|||||||||3
1724660420000|2024-08-26 08:20:20|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|161
1724660430000|2024-08-26 08:20:30|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|17
1724660450000|2024-08-26 08:20:50|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|28
1724660460000|2024-08-26 08:21:00|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|94
1724660470000|2024-08-26 08:21:10|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|28
1724660480000|2024-08-26 08:21:20|4907.49|4905.99|4906.49|4904.99|4907.49|4905.99|4906.49|4904.99|32
1724660510000|2024-08-26 08:21:50|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|28
1724660520000|2024-08-26 08:22:00|4906.49|4904.99|4907.49|4905.99|4907.49|4905.99|4906.49|4904.99|12
1724660530000|2024-08-26 08:22:10|4906.49|4904.99|4906.49|4904.99|4907.49|4905.99|4906.49|4904.99|37
1724660560000|2024-08-26 08:22:40|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|63
1724660570000|2024-08-26 08:22:50|||||||||49
1724660590000|2024-08-26 08:23:10|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|27
1724660600000|2024-08-26 08:23:20|4907.49|4905.99|4906.49|4904.99|4907.49|4905.99|4906.49|4904.99|23
1724660610000|2024-08-26 08:23:30|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4906.99|4905.49|8
1724660640000|2024-08-26 08:24:00|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|16
1724660660000|2024-08-26 08:24:20|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|37
1724660670000|2024-08-26 08:24:30|4906.49|4904.99|4907.49|4905.99|4907.49|4905.99|4906.49|4904.99|173
1724660690000|2024-08-26 08:24:50|4906.49|4904.99|4906.99|4905.49|4907.49|4905.99|4906.49|4904.99|36
1724660700000|2024-08-26 08:25:00|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|1
1724660720000|2024-08-26 08:25:20|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|51
1724660730000|2024-08-26 08:25:30|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|26
1724660760000|2024-08-26 08:26:00|||||||||1
1724660770000|2024-08-26 08:26:10|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|40
1724660780000|2024-08-26 08:26:20|||||||||7
1724660810000|2024-08-26 08:26:50|||||||||1
1724660820000|2024-08-26 08:27:00|||||||||2
1724660840000|2024-08-26 08:27:20|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|312
1724660850000|2024-08-26 08:27:30|||||||||51
1724660860000|2024-08-26 08:27:40|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|279
1724660870000|2024-08-26 08:27:50|||||||||8
1724660890000|2024-08-26 08:28:10|||||||||5
1724660900000|2024-08-26 08:28:20|||||||||12
1724660910000|2024-08-26 08:28:30|||||||||57
1724660920000|2024-08-26 08:28:40|||||||||6
1724660930000|2024-08-26 08:28:50|||||||||2
1724660950000|2024-08-26 08:29:10|||||||||6
1724660970000|2024-08-26 08:29:30|||||||||103
1724660990000|2024-08-26 08:29:50|||||||||128
1724661000000|2024-08-26 08:30:00|||||||||1
1724661020000|2024-08-26 08:30:20|||||||||88
1724661040000|2024-08-26 08:30:40|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|21
1724661060000|2024-08-26 08:31:00|4908.49|4906.99|4907.49|4905.99|4908.49|4906.99|4907.49|4905.99|64
1724661090000|2024-08-26 08:31:30|||||||||2
1724661100000|2024-08-26 08:31:40|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|29
1724661130000|2024-08-26 08:32:10|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4908.49|4906.99|80
1724661140000|2024-08-26 08:32:20|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|25
1724661150000|2024-08-26 08:32:30|||||||||23
1724661160000|2024-08-26 08:32:40|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|21
1724661170000|2024-08-26 08:32:50|4908.49|4906.99|4908.49|4906.99|4909.49|4907.99|4908.49|4906.99|10
1724661180000|2024-08-26 08:33:00|4908.99|4907.49|4908.49|4906.99|4909.49|4907.99|4908.49|4906.99|6
1724661190000|2024-08-26 08:33:10|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|3
1724661220000|2024-08-26 08:33:40|||||||||1
1724661230000|2024-08-26 08:33:50|4908.49|4906.99|4909.49|4907.99|4909.49|4907.99|4908.49|4906.99|26
1724661240000|2024-08-26 08:34:00|4908.99|4907.49|4909.49|4907.99|4909.49|4907.99|4908.99|4907.49|2
1724661250000|2024-08-26 08:34:10|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|192
1724661260000|2024-08-26 08:34:20|||||||||4
1724661270000|2024-08-26 08:34:30|||||||||1
1724661290000|2024-08-26 08:34:50|||||||||210
1724661300000|2024-08-26 08:35:00|||||||||8
1724661310000|2024-08-26 08:35:10|||||||||1
1724661320000|2024-08-26 08:35:20|4907.49|4905.99|4908.49|4906.99|4908.49|4906.99|4907.49|4905.99|121
1724661330000|2024-08-26 08:35:30|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|17
1724661340000|2024-08-26 08:35:40|||||||||2
1724661350000|2024-08-26 08:35:50|||||||||2
1724661360000|2024-08-26 08:36:00|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|33
1724661370000|2024-08-26 08:36:10|||||||||48
1724661380000|2024-08-26 08:36:20|||||||||102
1724661390000|2024-08-26 08:36:30|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|130
1724661400000|2024-08-26 08:36:40|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|116
1724661410000|2024-08-26 08:36:50|||||||||1
1724661420000|2024-08-26 08:37:00|||||||||211
1724661430000|2024-08-26 08:37:10|||||||||5
1724661440000|2024-08-26 08:37:20|||||||||2
1724661450000|2024-08-26 08:37:30|||||||||53
1724661460000|2024-08-26 08:37:40|||||||||172
1724661470000|2024-08-26 08:37:50|||||||||20
1724661480000|2024-08-26 08:38:00|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|287
1724661490000|2024-08-26 08:38:10|||||||||1
1724661500000|2024-08-26 08:38:20|||||||||1
1724661510000|2024-08-26 08:38:30|4908.49|4906.99|4907.49|4905.99|4908.49|4906.99|4907.49|4905.99|134
1724661520000|2024-08-26 08:38:40|||||||||1
1724661530000|2024-08-26 08:38:50|||||||||2
1724661540000|2024-08-26 08:39:00|||||||||6
1724661550000|2024-08-26 08:39:10|||||||||2
1724661560000|2024-08-26 08:39:20|||||||||3
1724661570000|2024-08-26 08:39:30|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|211
1724661580000|2024-08-26 08:39:40|||||||||4
1724661590000|2024-08-26 08:39:50|4905.99|4904.49|4905.49|4903.99|4906.49|4904.99|4905.49|4903.99|244
1724661600000|2024-08-26 08:40:00|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|85
1724661620000|2024-08-26 08:40:20|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|136
1724661650000|2024-08-26 08:40:50|||||||||2
1724661660000|2024-08-26 08:41:00|||||||||2
1724661680000|2024-08-26 08:41:20|||||||||5
1724661710000|2024-08-26 08:41:50|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|113
1724661720000|2024-08-26 08:42:00|||||||||6
1724661730000|2024-08-26 08:42:10|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|95
1724661740000|2024-08-26 08:42:20|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|331
1724661750000|2024-08-26 08:42:30|||||||||94
1724661760000|2024-08-26 08:42:40|||||||||2
1724661770000|2024-08-26 08:42:50|4904.99|4903.49|4904.99|4903.49|4904.99|4903.49|4904.99|4903.49|23
1724661780000|2024-08-26 08:43:00|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|0
1724661790000|2024-08-26 08:43:10|4904.49|4902.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|105
1724661800000|2024-08-26 08:43:20|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|17
1724661810000|2024-08-26 08:43:30|4904.99|4903.49|4904.49|4902.99|4904.99|4903.49|4904.49|4902.99|17
1724661820000|2024-08-26 08:43:40|||||||||27
1724661840000|2024-08-26 08:44:00|4904.99|4903.49|4905.49|4903.99|4905.49|4903.99|4904.99|4903.49|32
1724661860000|2024-08-26 08:44:20|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|5
1724661880000|2024-08-26 08:44:40|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|78
1724661890000|2024-08-26 08:44:50|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|62
1724661900000|2024-08-26 08:45:00|||||||||2
1724661920000|2024-08-26 08:45:20|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|21
1724661940000|2024-08-26 08:45:40|||||||||1
1724661950000|2024-08-26 08:45:50|||||||||20
1724661960000|2024-08-26 08:46:00|||||||||1
1724661970000|2024-08-26 08:46:10|||||||||322
1724662020000|2024-08-26 08:47:00|||||||||7
1724662030000|2024-08-26 08:47:10|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|67
1724662040000|2024-08-26 08:47:20|||||||||2
1724662050000|2024-08-26 08:47:30|||||||||27
1724662060000|2024-08-26 08:47:40|||||||||1
1724662070000|2024-08-26 08:47:50|||||||||1
1724662090000|2024-08-26 08:48:10|||||||||58
1724662110000|2024-08-26 08:48:30|||||||||1
1724662130000|2024-08-26 08:48:50|||||||||1
1724662140000|2024-08-26 08:49:00|||||||||4
1724662150000|2024-08-26 08:49:10|||||||||27
1724662160000|2024-08-26 08:49:20|||||||||2
1724662170000|2024-08-26 08:49:30|||||||||1
1724662180000|2024-08-26 08:49:40|||||||||1
1724662190000|2024-08-26 08:49:50|||||||||7
1724662200000|2024-08-26 08:50:00|||||||||2
1724662210000|2024-08-26 08:50:10|||||||||1
1724662220000|2024-08-26 08:50:20|4903.99|4902.49|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|106
1724662230000|2024-08-26 08:50:30|||||||||13
1724662240000|2024-08-26 08:50:40|4904.49|4902.99|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|141
1724662260000|2024-08-26 08:51:00|||||||||4
1724662270000|2024-08-26 08:51:10|||||||||34
1724662280000|2024-08-26 08:51:20|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|39
1724662310000|2024-08-26 08:51:50|||||||||5
1724662320000|2024-08-26 08:52:00|||||||||1
1724662330000|2024-08-26 08:52:10|||||||||30
1724662350000|2024-08-26 08:52:30|||||||||15
1724662380000|2024-08-26 08:53:00|||||||||2
1724662400000|2024-08-26 08:53:20|||||||||12
1724662410000|2024-08-26 08:53:30|||||||||1
1724662420000|2024-08-26 08:53:40|||||||||22
1724662430000|2024-08-26 08:53:50|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|170
1724662440000|2024-08-26 08:54:00|||||||||3
1724662450000|2024-08-26 08:54:10|||||||||17
1724662460000|2024-08-26 08:54:20|4904.49|4902.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|103
1724662530000|2024-08-26 08:55:30|||||||||15
1724662560000|2024-08-26 08:56:00|||||||||106
1724662580000|2024-08-26 08:56:20|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|183
1724662590000|2024-08-26 08:56:30|||||||||2
1724662600000|2024-08-26 08:56:40|||||||||25
1724662610000|2024-08-26 08:56:50|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|42
1724662620000|2024-08-26 08:57:00|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|127
1724662630000|2024-08-26 08:57:10|||||||||91
1724662640000|2024-08-26 08:57:20|||||||||3
1724662650000|2024-08-26 08:57:30|||||||||1
1724662660000|2024-08-26 08:57:40|||||||||2
1724662670000|2024-08-26 08:57:50|||||||||4
1724662680000|2024-08-26 08:58:00|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|23
1724662690000|2024-08-26 08:58:10|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|16
1724662700000|2024-08-26 08:58:20|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|67
1724662710000|2024-08-26 08:58:30|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|250
1724662720000|2024-08-26 08:58:40|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|7
1724662770000|2024-08-26 08:59:30|||||||||6
1724662780000|2024-08-26 08:59:40|||||||||1
1724662790000|2024-08-26 08:59:50|||||||||5
1724662800000|2024-08-26 09:00:00|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|524
1724662820000|2024-08-26 09:00:20|||||||||1
1724662830000|2024-08-26 09:00:30|||||||||52
1724662840000|2024-08-26 09:00:40|||||||||41
1724662860000|2024-08-26 09:01:00|||||||||2
1724662870000|2024-08-26 09:01:10|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|97
1724662880000|2024-08-26 09:01:20|||||||||6
1724662900000|2024-08-26 09:01:40|||||||||4
1724662910000|2024-08-26 09:01:50|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|118
1724662950000|2024-08-26 09:02:30|||||||||10
1724662960000|2024-08-26 09:02:40|||||||||6
1724662970000|2024-08-26 09:02:50|||||||||101
1724662980000|2024-08-26 09:03:00|||||||||12
1724663000000|2024-08-26 09:03:20|||||||||5
1724663020000|2024-08-26 09:03:40|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|74
1724663040000|2024-08-26 09:04:00|||||||||154
1724663050000|2024-08-26 09:04:10|||||||||2
1724663070000|2024-08-26 09:04:30|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|75
1724663100000|2024-08-26 09:05:00|||||||||1
1724663140000|2024-08-26 09:05:40|||||||||7
1724663160000|2024-08-26 09:06:00|||||||||1
1724663180000|2024-08-26 09:06:20|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|195
1724663190000|2024-08-26 09:06:30|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|48
1724663200000|2024-08-26 09:06:40|||||||||3
1724663210000|2024-08-26 09:06:50|||||||||21
1724663220000|2024-08-26 09:07:00|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|16
1724663230000|2024-08-26 09:07:10|4904.49|4902.99|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|164
1724663240000|2024-08-26 09:07:20|||||||||1
1724663250000|2024-08-26 09:07:30|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|45
1724663260000|2024-08-26 09:07:40|||||||||1
1724663270000|2024-08-26 09:07:50|||||||||3
1724663280000|2024-08-26 09:08:00|4904.99|4903.49|4904.49|4902.99|4905.49|4903.99|4904.49|4902.99|195
1724663290000|2024-08-26 09:08:10|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|15
1724663310000|2024-08-26 09:08:30|||||||||5
1724663330000|2024-08-26 09:08:50|||||||||20
1724663350000|2024-08-26 09:09:10|||||||||1
1724663370000|2024-08-26 09:09:30|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|44
1724663400000|2024-08-26 09:10:00|4903.99|4902.49|4903.99|4902.49|4903.99|4902.49|4903.99|4902.49|34
1724663410000|2024-08-26 09:10:10|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|53
1724663420000|2024-08-26 09:10:20|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|2
1724663440000|2024-08-26 09:10:40|||||||||1
1724663460000|2024-08-26 09:11:00|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|1914
1724663470000|2024-08-26 09:11:10|||||||||1
1724663480000|2024-08-26 09:11:20|||||||||3
1724663500000|2024-08-26 09:11:40|||||||||1
1724663520000|2024-08-26 09:12:00|||||||||3
1724663530000|2024-08-26 09:12:10|||||||||2
1724663540000|2024-08-26 09:12:20|||||||||1
1724663560000|2024-08-26 09:12:40|||||||||7
1724663570000|2024-08-26 09:12:50|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|65
1724663580000|2024-08-26 09:13:00|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|40
1724663590000|2024-08-26 09:13:10|||||||||1
1724663600000|2024-08-26 09:13:20|||||||||1
1724663610000|2024-08-26 09:13:30|||||||||2
1724663620000|2024-08-26 09:13:40|||||||||1
1724663630000|2024-08-26 09:13:50|||||||||98
1724663640000|2024-08-26 09:14:00|||||||||2
1724663660000|2024-08-26 09:14:20|||||||||15
1724663670000|2024-08-26 09:14:30|||||||||6
1724663680000|2024-08-26 09:14:40|||||||||12
1724663700000|2024-08-26 09:15:00|||||||||27
1724663710000|2024-08-26 09:15:10|||||||||1
1724663720000|2024-08-26 09:15:20|||||||||1
1724663730000|2024-08-26 09:15:30|||||||||66
1724663760000|2024-08-26 09:16:00|||||||||4
1724663770000|2024-08-26 09:16:10|||||||||2
1724663780000|2024-08-26 09:16:20|||||||||6
1724663790000|2024-08-26 09:16:30|||||||||4
1724663800000|2024-08-26 09:16:40|||||||||2
1724663820000|2024-08-26 09:17:00|||||||||12
1724663830000|2024-08-26 09:17:10|||||||||1306
1724663840000|2024-08-26 09:17:20|||||||||3
1724663860000|2024-08-26 09:17:40|||||||||2
1724663880000|2024-08-26 09:18:00|||||||||7
1724663890000|2024-08-26 09:18:10|||||||||1
1724663900000|2024-08-26 09:18:20|||||||||5
1724663910000|2024-08-26 09:18:30|||||||||2
1724663920000|2024-08-26 09:18:40|||||||||11
1724663940000|2024-08-26 09:19:00|||||||||2
1724663950000|2024-08-26 09:19:10|||||||||5
1724663960000|2024-08-26 09:19:20|||||||||3
1724663970000|2024-08-26 09:19:30|||||||||1
1724663980000|2024-08-26 09:19:40|||||||||1
1724663990000|2024-08-26 09:19:50|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|313
1724664020000|2024-08-26 09:20:20|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|132
1724664040000|2024-08-26 09:20:40|||||||||13
1724664050000|2024-08-26 09:20:50|||||||||1
1724664070000|2024-08-26 09:21:10|4901.49|4899.99|4902.49|4900.99|4902.49|4900.99|4901.49|4899.99|395
1724664080000|2024-08-26 09:21:20|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|175
1724664090000|2024-08-26 09:21:30|||||||||7
1724664110000|2024-08-26 09:21:50|||||||||10
1724664120000|2024-08-26 09:22:00|||||||||3
1724664140000|2024-08-26 09:22:20|||||||||5
1724664160000|2024-08-26 09:22:40|||||||||1
1724664180000|2024-08-26 09:23:00|||||||||3
1724664190000|2024-08-26 09:23:10|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|25
1724664200000|2024-08-26 09:23:20|||||||||3
1724664210000|2024-08-26 09:23:30|||||||||2
1724664220000|2024-08-26 09:23:40|||||||||1
1724664240000|2024-08-26 09:24:00|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|96
1724664250000|2024-08-26 09:24:10|||||||||1
1724664270000|2024-08-26 09:24:30|4904.49|4902.99|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|65
1724664280000|2024-08-26 09:24:40|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|38
1724664290000|2024-08-26 09:24:50|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|28
1724664300000|2024-08-26 09:25:00|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|30
1724664320000|2024-08-26 09:25:20|||||||||18
1724664330000|2024-08-26 09:25:30|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|98
1724664340000|2024-08-26 09:25:40|||||||||1
1724664360000|2024-08-26 09:26:00|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|166
1724664370000|2024-08-26 09:26:10|||||||||2
1724664400000|2024-08-26 09:26:40|||||||||2
1724664410000|2024-08-26 09:26:50|||||||||7
1724664420000|2024-08-26 09:27:00|||||||||29
1724664430000|2024-08-26 09:27:10|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|31
1724664450000|2024-08-26 09:27:30|||||||||2
1724664470000|2024-08-26 09:27:50|||||||||1
1724664480000|2024-08-26 09:28:00|||||||||5
1724664490000|2024-08-26 09:28:10|4906.49|4904.99|4905.49|4903.99|4906.49|4904.99|4905.49|4903.99|106
1724664500000|2024-08-26 09:28:20|||||||||9
1724664510000|2024-08-26 09:28:30|||||||||3
1724664520000|2024-08-26 09:28:40|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|118
1724664530000|2024-08-26 09:28:50|||||||||3
1724664540000|2024-08-26 09:29:00|||||||||1
1724664550000|2024-08-26 09:29:10|||||||||1
1724664560000|2024-08-26 09:29:20|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|104
1724664580000|2024-08-26 09:29:40|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|37
1724664590000|2024-08-26 09:29:50|||||||||1
1724664600000|2024-08-26 09:30:00|4905.99|4904.49|4905.99|4904.49|4905.99|4904.49|4905.99|4904.49|91
1724664610000|2024-08-26 09:30:10|4906.49|4904.99|4905.49|4903.99|4906.49|4904.99|4905.49|4903.99|21
1724664620000|2024-08-26 09:30:20|||||||||12
1724664660000|2024-08-26 09:31:00|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|65
1724664680000|2024-08-26 09:31:20|||||||||2
1724664690000|2024-08-26 09:31:30|4905.49|4903.99|4904.49|4902.99|4905.49|4903.99|4904.49|4902.99|56
1724664700000|2024-08-26 09:31:40|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|15
1724664730000|2024-08-26 09:32:10|4904.49|4902.99|4903.49|4901.99|4904.49|4902.99|4903.49|4901.99|73
1724664750000|2024-08-26 09:32:30|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4903.49|4901.99|40
1724664760000|2024-08-26 09:32:40|4903.99|4902.49|4903.49|4901.99|4903.99|4902.49|4903.49|4901.99|11
1724664790000|2024-08-26 09:33:10|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|28
1724664800000|2024-08-26 09:33:20|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|8
1724664850000|2024-08-26 09:34:10|||||||||67
1724664860000|2024-08-26 09:34:20|||||||||4
1724664890000|2024-08-26 09:34:50|||||||||3
1724664900000|2024-08-26 09:35:00|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|14
1724664910000|2024-08-26 09:35:10|||||||||43
1724664930000|2024-08-26 09:35:30|||||||||1
1724664940000|2024-08-26 09:35:40|||||||||43
1724664950000|2024-08-26 09:35:50|||||||||8
1724664960000|2024-08-26 09:36:00|||||||||1
1724664980000|2024-08-26 09:36:20|||||||||3
1724665000000|2024-08-26 09:36:40|||||||||5
1724665010000|2024-08-26 09:36:50|||||||||9
1724665020000|2024-08-26 09:37:00|||||||||7
1724665030000|2024-08-26 09:37:10|||||||||41
1724665040000|2024-08-26 09:37:20|||||||||4
1724665050000|2024-08-26 09:37:30|||||||||3
1724665060000|2024-08-26 09:37:40|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|129
1724665070000|2024-08-26 09:37:50|||||||||2
1724665080000|2024-08-26 09:38:00|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|56
1724665090000|2024-08-26 09:38:10|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|16
1724665100000|2024-08-26 09:38:20|||||||||1
1724665110000|2024-08-26 09:38:30|||||||||105
1724665130000|2024-08-26 09:38:50|||||||||1
1724665140000|2024-08-26 09:39:00|||||||||2
1724665150000|2024-08-26 09:39:10|||||||||1
1724665170000|2024-08-26 09:39:30|||||||||3
1724665180000|2024-08-26 09:39:40|||||||||4
1724665190000|2024-08-26 09:39:50|||||||||15
1724665200000|2024-08-26 09:40:00|||||||||2
1724665220000|2024-08-26 09:40:20|4902.49|4900.99|4902.49|4900.99|4902.99|4901.49|4902.49|4900.99|91
1724665230000|2024-08-26 09:40:30|||||||||1
1724665290000|2024-08-26 09:41:30|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|251
1724665300000|2024-08-26 09:41:40|||||||||577
1724665310000|2024-08-26 09:41:50|||||||||1
1724665330000|2024-08-26 09:42:10|||||||||1
1724665340000|2024-08-26 09:42:20|||||||||1
1724665350000|2024-08-26 09:42:30|||||||||11
1724665360000|2024-08-26 09:42:40|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|42
1724665370000|2024-08-26 09:42:50|||||||||3
1724665380000|2024-08-26 09:43:00|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|211
1724665390000|2024-08-26 09:43:10|||||||||2
1724665400000|2024-08-26 09:43:20|||||||||4
1724665420000|2024-08-26 09:43:40|||||||||1
1724665440000|2024-08-26 09:44:00|4900.49|4898.99|4901.49|4899.99|4901.49|4899.99|4900.49|4898.99|245
1724665460000|2024-08-26 09:44:20|4900.49|4898.99|4901.49|4899.99|4901.49|4899.99|4900.49|4898.99|39
1724665490000|2024-08-26 09:44:50|||||||||167
1724665500000|2024-08-26 09:45:00|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|30
1724665530000|2024-08-26 09:45:30|||||||||3
1724665540000|2024-08-26 09:45:40|||||||||1
1724665570000|2024-08-26 09:46:10|||||||||1
1724665580000|2024-08-26 09:46:20|||||||||4
1724665590000|2024-08-26 09:46:30|||||||||135
1724665610000|2024-08-26 09:46:50|||||||||1
1724665620000|2024-08-26 09:47:00|||||||||1
1724665650000|2024-08-26 09:47:30|||||||||5
1724665670000|2024-08-26 09:47:50|||||||||2
1724665680000|2024-08-26 09:48:00|||||||||1
1724665690000|2024-08-26 09:48:10|||||||||1
1724665700000|2024-08-26 09:48:20|||||||||9
1724665710000|2024-08-26 09:48:30|||||||||2
1724665720000|2024-08-26 09:48:40|||||||||6
1724665730000|2024-08-26 09:48:50|||||||||2
1724665740000|2024-08-26 09:49:00|||||||||4
1724665750000|2024-08-26 09:49:10|||||||||8
1724665760000|2024-08-26 09:49:20|||||||||2
1724665770000|2024-08-26 09:49:30|||||||||2
1724665780000|2024-08-26 09:49:40|||||||||2
1724665790000|2024-08-26 09:49:50|||||||||2
1724665800000|2024-08-26 09:50:00|||||||||4
1724665810000|2024-08-26 09:50:10|||||||||7
1724665820000|2024-08-26 09:50:20|||||||||1
1724665830000|2024-08-26 09:50:30|||||||||1
1724665840000|2024-08-26 09:50:40|||||||||19
1724665850000|2024-08-26 09:50:50|||||||||2
1724665860000|2024-08-26 09:51:00|||||||||32
1724665870000|2024-08-26 09:51:10|||||||||5
1724665880000|2024-08-26 09:51:20|||||||||4
1724665890000|2024-08-26 09:51:30|||||||||7
1724665900000|2024-08-26 09:51:40|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|189
1724665910000|2024-08-26 09:51:50|||||||||3
1724665920000|2024-08-26 09:52:00|||||||||4
1724665930000|2024-08-26 09:52:10|||||||||2
1724665940000|2024-08-26 09:52:20|||||||||2
1724665950000|2024-08-26 09:52:30|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|453
1724665960000|2024-08-26 09:52:40|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|36
1724665980000|2024-08-26 09:53:00|||||||||2
1724666010000|2024-08-26 09:53:30|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|292
1724666020000|2024-08-26 09:53:40|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|151
1724666030000|2024-08-26 09:53:50|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|55
1724666040000|2024-08-26 09:54:00|||||||||4
1724666050000|2024-08-26 09:54:10|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|92
1724666060000|2024-08-26 09:54:20|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|212
1724666070000|2024-08-26 09:54:30|||||||||2
1724666080000|2024-08-26 09:54:40|||||||||14
1724666090000|2024-08-26 09:54:50|||||||||3
1724666120000|2024-08-26 09:55:20|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|152
1724666160000|2024-08-26 09:56:00|||||||||2
1724666170000|2024-08-26 09:56:10|||||||||1
1724666180000|2024-08-26 09:56:20|||||||||1
1724666190000|2024-08-26 09:56:30|||||||||321
1724666200000|2024-08-26 09:56:40|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|4898.49|4896.99|187
1724666220000|2024-08-26 09:57:00|||||||||4
1724666230000|2024-08-26 09:57:10|||||||||90
1724666240000|2024-08-26 09:57:20|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|41
1724666250000|2024-08-26 09:57:30|||||||||6
1724666270000|2024-08-26 09:57:50|||||||||5
1724666280000|2024-08-26 09:58:00|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|149
1724666290000|2024-08-26 09:58:10|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|32
1724666300000|2024-08-26 09:58:20|4900.49|4898.99|4899.99|4898.49|4900.49|4898.99|4899.99|4898.49|10
1724666310000|2024-08-26 09:58:30|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|4899.49|4897.99|0
1724666340000|2024-08-26 09:59:00|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|26
1724666380000|2024-08-26 09:59:40|||||||||5
1724666400000|2024-08-26 10:00:00|||||||||1
1724666420000|2024-08-26 10:00:20|||||||||5
1724666440000|2024-08-26 10:00:40|||||||||12
1724666470000|2024-08-26 10:01:10|||||||||30
1724666490000|2024-08-26 10:01:30|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|74
1724666500000|2024-08-26 10:01:40|4900.49|4898.99|4901.49|4899.99|4901.49|4899.99|4900.49|4898.99|142
1724666510000|2024-08-26 10:01:50|||||||||14
1724666530000|2024-08-26 10:02:10|||||||||2
1724666560000|2024-08-26 10:02:40|4900.49|4898.99|4901.49|4899.99|4901.49|4899.99|4900.49|4898.99|115
1724666570000|2024-08-26 10:02:50|4900.49|4898.99|4900.49|4898.99|4900.99|4899.49|4900.49|4898.99|45
1724666580000|2024-08-26 10:03:00|||||||||1
1724666590000|2024-08-26 10:03:10|||||||||1
1724666610000|2024-08-26 10:03:30|||||||||131
1724666630000|2024-08-26 10:03:50|||||||||21
1724666650000|2024-08-26 10:04:10|||||||||2
1724666690000|2024-08-26 10:04:50|||||||||7
1724666700000|2024-08-26 10:05:00|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|200
1724666710000|2024-08-26 10:05:10|||||||||44
1724666730000|2024-08-26 10:05:30|4900.99|4899.49|4901.49|4899.99|4901.49|4899.99|4900.99|4899.49|65
1724666750000|2024-08-26 10:05:50|||||||||4
1724666770000|2024-08-26 10:06:10|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|4900.49|4898.99|14
1724666780000|2024-08-26 10:06:20|4901.49|4899.99|4900.49|4898.99|4901.49|4899.99|4900.49|4898.99|86
1724666790000|2024-08-26 10:06:30|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|17
1724666810000|2024-08-26 10:06:50|||||||||100
1724666840000|2024-08-26 10:07:20|||||||||6
1724666860000|2024-08-26 10:07:40|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|617
1724666870000|2024-08-26 10:07:50|||||||||24
1724666940000|2024-08-26 10:09:00|||||||||7
1724666960000|2024-08-26 10:09:20|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|435
1724666980000|2024-08-26 10:09:40|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|91
1724666990000|2024-08-26 10:09:50|||||||||1
1724667000000|2024-08-26 10:10:00|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|31
1724667010000|2024-08-26 10:10:10|||||||||9
1724667040000|2024-08-26 10:10:40|||||||||32
1724667050000|2024-08-26 10:10:50|||||||||36
1724667110000|2024-08-26 10:11:50|||||||||25
1724667130000|2024-08-26 10:12:10|||||||||2
1724667140000|2024-08-26 10:12:20|||||||||2
1724667150000|2024-08-26 10:12:30|||||||||1
1724667170000|2024-08-26 10:12:50|||||||||8
1724667180000|2024-08-26 10:13:00|||||||||107
1724667190000|2024-08-26 10:13:10|||||||||1
1724667200000|2024-08-26 10:13:20|||||||||1
1724667210000|2024-08-26 10:13:30|||||||||1
1724667220000|2024-08-26 10:13:40|||||||||14
1724667230000|2024-08-26 10:13:50|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|28
1724667240000|2024-08-26 10:14:00|||||||||8
1724667270000|2024-08-26 10:14:30|||||||||1
1724667280000|2024-08-26 10:14:40|||||||||5
1724667300000|2024-08-26 10:15:00|||||||||6
1724667310000|2024-08-26 10:15:10|||||||||130
1724667330000|2024-08-26 10:15:30|||||||||1
1724667340000|2024-08-26 10:15:40|||||||||1
1724667360000|2024-08-26 10:16:00|4904.99|4903.49|4905.49|4903.99|4905.49|4903.99|4904.99|4903.49|69
1724667380000|2024-08-26 10:16:20|||||||||1
1724667390000|2024-08-26 10:16:30|||||||||14
1724667410000|2024-08-26 10:16:50|||||||||15
1724667420000|2024-08-26 10:17:00|||||||||8
1724667430000|2024-08-26 10:17:10|||||||||43
1724667440000|2024-08-26 10:17:20|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|24
1724667460000|2024-08-26 10:17:40|||||||||6
1724667470000|2024-08-26 10:17:50|||||||||5
1724667480000|2024-08-26 10:18:00|||||||||2
1724667490000|2024-08-26 10:18:10|||||||||1
1724667500000|2024-08-26 10:18:20|||||||||1
1724667510000|2024-08-26 10:18:30|||||||||8
1724667520000|2024-08-26 10:18:40|||||||||2
1724667530000|2024-08-26 10:18:50|||||||||3
1724667540000|2024-08-26 10:19:00|||||||||2
1724667550000|2024-08-26 10:19:10|||||||||33
1724667560000|2024-08-26 10:19:20|||||||||9
1724667570000|2024-08-26 10:19:30|||||||||10
1724667580000|2024-08-26 10:19:40|||||||||17
1724667590000|2024-08-26 10:19:50|||||||||7
1724667600000|2024-08-26 10:20:00|||||||||437
1724667610000|2024-08-26 10:20:10|||||||||10
1724667620000|2024-08-26 10:20:20|||||||||2
1724667630000|2024-08-26 10:20:30|||||||||1
1724667640000|2024-08-26 10:20:40|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|312
1724667660000|2024-08-26 10:21:00|||||||||3
1724667670000|2024-08-26 10:21:10|||||||||1
1724667680000|2024-08-26 10:21:20|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|151
1724667720000|2024-08-26 10:22:00|||||||||1
1724667740000|2024-08-26 10:22:20|||||||||8
1724667760000|2024-08-26 10:22:40|||||||||1
1724667800000|2024-08-26 10:23:20|||||||||14
1724667810000|2024-08-26 10:23:30|||||||||2
1724667820000|2024-08-26 10:23:40|||||||||1
1724667830000|2024-08-26 10:23:50|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|178
1724667840000|2024-08-26 10:24:00|||||||||1
1724667860000|2024-08-26 10:24:20|||||||||5
1724667870000|2024-08-26 10:24:30|||||||||7
1724667880000|2024-08-26 10:24:40|||||||||3
1724667900000|2024-08-26 10:25:00|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|162
1724667910000|2024-08-26 10:25:10|||||||||1
1724667920000|2024-08-26 10:25:20|||||||||10
1724667930000|2024-08-26 10:25:30|||||||||2
1724667960000|2024-08-26 10:26:00|||||||||317
1724667980000|2024-08-26 10:26:20|||||||||6
1724668030000|2024-08-26 10:27:10|||||||||8
1724668050000|2024-08-26 10:27:30|||||||||5
1724668070000|2024-08-26 10:27:50|||||||||1
1724668080000|2024-08-26 10:28:00|||||||||4
1724668090000|2024-08-26 10:28:10|||||||||2
1724668100000|2024-08-26 10:28:20|||||||||20
1724668110000|2024-08-26 10:28:30|||||||||3
1724668120000|2024-08-26 10:28:40|||||||||1
1724668130000|2024-08-26 10:28:50|||||||||1
1724668140000|2024-08-26 10:29:00|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|450
1724668150000|2024-08-26 10:29:10|4906.99|4905.49|4907.49|4905.99|4907.49|4905.99|4906.99|4905.49|147
1724668170000|2024-08-26 10:29:30|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|186
1724668180000|2024-08-26 10:29:40|||||||||50
1724668190000|2024-08-26 10:29:50|4906.99|4905.49|4906.49|4904.99|4907.49|4905.99|4906.49|4904.99|133
1724668200000|2024-08-26 10:30:00|||||||||2
1724668220000|2024-08-26 10:30:20|4905.99|4904.49|4905.49|4903.99|4905.99|4904.49|4905.49|4903.99|148
1724668230000|2024-08-26 10:30:30|4904.49|4902.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|99
1724668250000|2024-08-26 10:30:50|4904.99|4903.49|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|46
1724668260000|2024-08-26 10:31:00|||||||||37
1724668290000|2024-08-26 10:31:30|||||||||1
1724668320000|2024-08-26 10:32:00|||||||||12
1724668330000|2024-08-26 10:32:10|||||||||7
1724668360000|2024-08-26 10:32:40|||||||||1
1724668380000|2024-08-26 10:33:00|4904.49|4902.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|277
1724668390000|2024-08-26 10:33:10|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|54
1724668410000|2024-08-26 10:33:30|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|213
1724668430000|2024-08-26 10:33:50|||||||||1
1724668440000|2024-08-26 10:34:00|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|46
1724668450000|2024-08-26 10:34:10|||||||||20
1724668460000|2024-08-26 10:34:20|4903.49|4901.99|4902.99|4901.49|4903.49|4901.99|4902.49|4900.99|104
1724668470000|2024-08-26 10:34:30|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|3
1724668490000|2024-08-26 10:34:50|||||||||1
1724668500000|2024-08-26 10:35:00|||||||||35
1724668510000|2024-08-26 10:35:10|||||||||3
1724668540000|2024-08-26 10:35:40|||||||||1
1724668560000|2024-08-26 10:36:00|||||||||7
1724668570000|2024-08-26 10:36:10|4901.99|4900.49|4901.49|4899.99|4902.49|4900.99|4901.49|4899.99|193
1724668580000|2024-08-26 10:36:20|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|41
1724668590000|2024-08-26 10:36:30|||||||||1
1724668600000|2024-08-26 10:36:40|||||||||2
1724668610000|2024-08-26 10:36:50|||||||||2
1724668620000|2024-08-26 10:37:00|||||||||13
1724668630000|2024-08-26 10:37:10|||||||||17
1724668650000|2024-08-26 10:37:30|||||||||5
1724668670000|2024-08-26 10:37:50|||||||||2
1724668680000|2024-08-26 10:38:00|||||||||3
1724668690000|2024-08-26 10:38:10|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|105
1724668700000|2024-08-26 10:38:20|||||||||6
1724668710000|2024-08-26 10:38:30|||||||||67
1724668720000|2024-08-26 10:38:40|||||||||2
1724668740000|2024-08-26 10:39:00|||||||||40
1724668750000|2024-08-26 10:39:10|||||||||6
1724668760000|2024-08-26 10:39:20|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|60
1724668780000|2024-08-26 10:39:40|||||||||72
1724668800000|2024-08-26 10:40:00|||||||||38
1724668820000|2024-08-26 10:40:20|||||||||1
1724668830000|2024-08-26 10:40:30|||||||||1
1724668850000|2024-08-26 10:40:50|||||||||1
1724668860000|2024-08-26 10:41:00|||||||||11
1724668870000|2024-08-26 10:41:10|||||||||3
1724668890000|2024-08-26 10:41:30|||||||||2
1724668900000|2024-08-26 10:41:40|||||||||2
1724668930000|2024-08-26 10:42:10|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|285
1724668940000|2024-08-26 10:42:20|4902.49|4900.99|4903.49|4901.99|4903.49|4901.99|4902.49|4900.99|154
1724668950000|2024-08-26 10:42:30|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|2
1724668990000|2024-08-26 10:43:10|||||||||5
1724669030000|2024-08-26 10:43:50|||||||||5
1724669040000|2024-08-26 10:44:00|||||||||8
1724669050000|2024-08-26 10:44:10|||||||||3
1724669090000|2024-08-26 10:44:50|||||||||5
1724669100000|2024-08-26 10:45:00|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|77
1724669120000|2024-08-26 10:45:20|||||||||1
1724669140000|2024-08-26 10:45:40|||||||||12
1724669150000|2024-08-26 10:45:50|||||||||50
1724669210000|2024-08-26 10:46:50|||||||||12
1724669220000|2024-08-26 10:47:00|||||||||1
1724669230000|2024-08-26 10:47:10|||||||||1
1724669270000|2024-08-26 10:47:50|||||||||9
1724669280000|2024-08-26 10:48:00|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|229
1724669290000|2024-08-26 10:48:10|||||||||127
1724669300000|2024-08-26 10:48:20|||||||||13
1724669340000|2024-08-26 10:49:00|||||||||3
1724669350000|2024-08-26 10:49:10|||||||||1
1724669370000|2024-08-26 10:49:30|||||||||2
1724669390000|2024-08-26 10:49:50|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|4901.49|4899.99|248
1724669400000|2024-08-26 10:50:00|||||||||1
1724669410000|2024-08-26 10:50:10|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|33
1724669420000|2024-08-26 10:50:20|||||||||2
1724669440000|2024-08-26 10:50:40|||||||||7
1724669450000|2024-08-26 10:50:50|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|30
1724669460000|2024-08-26 10:51:00|||||||||1
1724669480000|2024-08-26 10:51:20|||||||||2
1724669490000|2024-08-26 10:51:30|||||||||1
1724669500000|2024-08-26 10:51:40|||||||||6
1724669510000|2024-08-26 10:51:50|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|39
1724669520000|2024-08-26 10:52:00|4903.99|4902.49|4903.49|4901.99|4903.99|4902.49|4903.49|4901.99|42
1724669580000|2024-08-26 10:53:00|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|4902.49|4900.99|159
1724669640000|2024-08-26 10:54:00|||||||||14
1724669650000|2024-08-26 10:54:10|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|4903.49|4901.99|50
1724669660000|2024-08-26 10:54:20|||||||||6
1724669700000|2024-08-26 10:55:00|||||||||6
1724669710000|2024-08-26 10:55:10|||||||||6
1724669730000|2024-08-26 10:55:30|||||||||1
1724669740000|2024-08-26 10:55:40|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|65
1724669750000|2024-08-26 10:55:50|||||||||1
1724669760000|2024-08-26 10:56:00|||||||||4
1724669770000|2024-08-26 10:56:10|||||||||5
1724669780000|2024-08-26 10:56:20|||||||||1
1724669790000|2024-08-26 10:56:30|||||||||4
1724669800000|2024-08-26 10:56:40|||||||||1
1724669810000|2024-08-26 10:56:50|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|42
1724669820000|2024-08-26 10:57:00|||||||||6
1724669830000|2024-08-26 10:57:10|||||||||20
1724669860000|2024-08-26 10:57:40|||||||||2
1724669870000|2024-08-26 10:57:50|||||||||48
1724669880000|2024-08-26 10:58:00|4904.49|4902.99|4905.49|4903.99|4905.49|4903.99|4904.49|4902.99|154
1724669900000|2024-08-26 10:58:20|||||||||1
1724669910000|2024-08-26 10:58:30|||||||||1
1724669920000|2024-08-26 10:58:40|||||||||3
1724669930000|2024-08-26 10:58:50|||||||||200
1724669940000|2024-08-26 10:59:00|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|133
1724669970000|2024-08-26 10:59:30|||||||||18
1724669980000|2024-08-26 10:59:40|||||||||3
1724669990000|2024-08-26 10:59:50|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|197
1724670000000|2024-08-26 11:00:00|||||||||1
1724670010000|2024-08-26 11:00:10|||||||||3
1724670020000|2024-08-26 11:00:20|4905.99|4904.49|4905.49|4903.99|4905.99|4904.49|4905.49|4903.99|79
1724670030000|2024-08-26 11:00:30|||||||||7
1724670040000|2024-08-26 11:00:40|||||||||96
1724670050000|2024-08-26 11:00:50|||||||||3
1724670060000|2024-08-26 11:01:00|||||||||1
1724670080000|2024-08-26 11:01:20|||||||||2
1724670100000|2024-08-26 11:01:40|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|120
1724670140000|2024-08-26 11:02:20|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|92
1724670150000|2024-08-26 11:02:30|||||||||11
1724670160000|2024-08-26 11:02:40|4906.49|4904.99|4905.49|4903.99|4906.49|4904.99|4905.49|4903.99|37
1724670180000|2024-08-26 11:03:00|||||||||1
1724670190000|2024-08-26 11:03:10|||||||||38
1724670200000|2024-08-26 11:03:20|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|2
1724670210000|2024-08-26 11:03:30|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|27
1724670220000|2024-08-26 11:03:40|4905.99|4904.49|4905.49|4903.99|4905.99|4904.49|4905.49|4903.99|9
1724670230000|2024-08-26 11:03:50|||||||||1
1724670250000|2024-08-26 11:04:10|||||||||1
1724670260000|2024-08-26 11:04:20|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|15
1724670270000|2024-08-26 11:04:30|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|49
1724670300000|2024-08-26 11:05:00|||||||||2
1724670320000|2024-08-26 11:05:20|||||||||15
1724670330000|2024-08-26 11:05:30|||||||||146
1724670360000|2024-08-26 11:06:00|||||||||10
1724670370000|2024-08-26 11:06:10|||||||||2
1724670380000|2024-08-26 11:06:20|||||||||1
1724670390000|2024-08-26 11:06:30|||||||||11
1724670400000|2024-08-26 11:06:40|||||||||10
1724670410000|2024-08-26 11:06:50|||||||||10
1724670420000|2024-08-26 11:07:00|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|114
1724670430000|2024-08-26 11:07:10|||||||||23
1724670440000|2024-08-26 11:07:20|||||||||5
1724670450000|2024-08-26 11:07:30|4905.49|4903.99|4904.49|4902.99|4905.49|4903.99|4904.49|4902.99|85
1724670460000|2024-08-26 11:07:40|||||||||1
1724670470000|2024-08-26 11:07:50|||||||||29
1724670480000|2024-08-26 11:08:00|||||||||1
1724670500000|2024-08-26 11:08:20|||||||||11
1724670510000|2024-08-26 11:08:30|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|48
1724670520000|2024-08-26 11:08:40|||||||||1
1724670530000|2024-08-26 11:08:50|||||||||3
1724670540000|2024-08-26 11:09:00|4906.49|4904.99|4905.49|4903.99|4906.49|4904.99|4905.49|4903.99|52
1724670550000|2024-08-26 11:09:10|||||||||3
1724670560000|2024-08-26 11:09:20|||||||||1
1724670570000|2024-08-26 11:09:30|||||||||5
1724670580000|2024-08-26 11:09:40|||||||||2
1724670590000|2024-08-26 11:09:50|||||||||3
1724670610000|2024-08-26 11:10:10|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|4904.49|4902.99|23
1724670620000|2024-08-26 11:10:20|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|4905.49|4903.99|15
1724670650000|2024-08-26 11:10:50|||||||||2
1724670660000|2024-08-26 11:11:00|||||||||1
1724670670000|2024-08-26 11:11:10|||||||||5
1724670680000|2024-08-26 11:11:20|||||||||1
1724670690000|2024-08-26 11:11:30|||||||||2
1724670700000|2024-08-26 11:11:40|||||||||4
1724670710000|2024-08-26 11:11:50|||||||||3
1724670720000|2024-08-26 11:12:00|||||||||25
1724670730000|2024-08-26 11:12:10|||||||||1
1724670740000|2024-08-26 11:12:20|||||||||1
1724670750000|2024-08-26 11:12:30|||||||||1
1724670760000|2024-08-26 11:12:40|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|71
1724670780000|2024-08-26 11:13:00|||||||||7
1724670810000|2024-08-26 11:13:30|||||||||3
1724670820000|2024-08-26 11:13:40|4906.99|4905.49|4906.49|4904.99|4907.49|4905.99|4906.49|4904.99|144
1724670830000|2024-08-26 11:13:50|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|63
1724670840000|2024-08-26 11:14:00|||||||||3
1724670860000|2024-08-26 11:14:20|||||||||1
1724670880000|2024-08-26 11:14:40|||||||||2
1724670890000|2024-08-26 11:14:50|||||||||1
1724670900000|2024-08-26 11:15:00|||||||||8
1724670910000|2024-08-26 11:15:10|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|4906.49|4904.99|77
1724670920000|2024-08-26 11:15:20|||||||||6
1724670930000|2024-08-26 11:15:30|||||||||3
1724670940000|2024-08-26 11:15:40|||||||||1
1724670950000|2024-08-26 11:15:50|||||||||11
1724670960000|2024-08-26 11:16:00|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|7
1724670970000|2024-08-26 11:16:10|||||||||2
1724671000000|2024-08-26 11:16:40|||||||||1
1724671020000|2024-08-26 11:17:00|||||||||9
1724671030000|2024-08-26 11:17:10|||||||||25
1724671050000|2024-08-26 11:17:30|||||||||1
1724671060000|2024-08-26 11:17:40|||||||||276
1724671070000|2024-08-26 11:17:50|||||||||1
1724671080000|2024-08-26 11:18:00|||||||||1
1724671090000|2024-08-26 11:18:10|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|25
1724671100000|2024-08-26 11:18:20|||||||||2
1724671120000|2024-08-26 11:18:40|||||||||478
1724671130000|2024-08-26 11:18:50|||||||||2
1724671140000|2024-08-26 11:19:00|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|272
1724671150000|2024-08-26 11:19:10|||||||||3
1724671160000|2024-08-26 11:19:20|||||||||202
1724671180000|2024-08-26 11:19:40|||||||||9
1724671190000|2024-08-26 11:19:50|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|277
1724671200000|2024-08-26 11:20:00|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|63
1724671210000|2024-08-26 11:20:10|4908.49|4906.99|4908.99|4907.49|4909.49|4907.99|4908.49|4906.99|74
1724671220000|2024-08-26 11:20:20|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4908.49|4906.99|60
1724671230000|2024-08-26 11:20:30|||||||||1
1724671240000|2024-08-26 11:20:40|||||||||1
1724671260000|2024-08-26 11:21:00|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|79
1724671270000|2024-08-26 11:21:10|||||||||1
1724671280000|2024-08-26 11:21:20|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|61
1724671290000|2024-08-26 11:21:30|4909.99|4908.49|4910.49|4908.99|4910.49|4908.99|4909.99|4908.49|52
1724671300000|2024-08-26 11:21:40|||||||||49
1724671320000|2024-08-26 11:22:00|||||||||1
1724671330000|2024-08-26 11:22:10|||||||||12
1724671340000|2024-08-26 11:22:20|||||||||1
1724671360000|2024-08-26 11:22:40|||||||||12
1724671370000|2024-08-26 11:22:50|||||||||4
1724671380000|2024-08-26 11:23:00|||||||||186
1724671400000|2024-08-26 11:23:20|||||||||2
1724671430000|2024-08-26 11:23:50|||||||||1
1724671450000|2024-08-26 11:24:10|||||||||8
1724671460000|2024-08-26 11:24:20|||||||||1
1724671470000|2024-08-26 11:24:30|||||||||3
1724671480000|2024-08-26 11:24:40|||||||||13
1724671490000|2024-08-26 11:24:50|||||||||12
1724671510000|2024-08-26 11:25:10|||||||||2
1724671520000|2024-08-26 11:25:20|||||||||199
1724671540000|2024-08-26 11:25:40|4911.49|4909.99|4911.49|4909.99|4911.49|4909.99|4911.49|4909.99|128
1724671550000|2024-08-26 11:25:50|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|92
1724671560000|2024-08-26 11:26:00|4911.49|4909.99|4911.49|4909.99|4911.49|4909.99|4911.49|4909.99|51
1724671570000|2024-08-26 11:26:10|||||||||4
1724671580000|2024-08-26 11:26:20|4910.49|4908.99|4911.49|4909.99|4911.49|4909.99|4910.49|4908.99|249
1724671590000|2024-08-26 11:26:30|||||||||10
1724671600000|2024-08-26 11:26:40|||||||||3
1724671610000|2024-08-26 11:26:50|||||||||5
1724671630000|2024-08-26 11:27:10|||||||||3
1724671640000|2024-08-26 11:27:20|||||||||1
1724671650000|2024-08-26 11:27:30|||||||||3
1724671660000|2024-08-26 11:27:40|||||||||288
1724671670000|2024-08-26 11:27:50|||||||||7
1724671680000|2024-08-26 11:28:00|||||||||5
1724671690000|2024-08-26 11:28:10|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|322
1724671700000|2024-08-26 11:28:20|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|19
1724671710000|2024-08-26 11:28:30|||||||||3
1724671720000|2024-08-26 11:28:40|||||||||1114
1724671740000|2024-08-26 11:29:00|||||||||7
1724671750000|2024-08-26 11:29:10|||||||||6
1724671770000|2024-08-26 11:29:30|||||||||4
1724671780000|2024-08-26 11:29:40|4908.49|4906.99|4909.49|4907.99|4909.49|4907.99|4908.49|4906.99|110
1724671790000|2024-08-26 11:29:50|||||||||1
1724671800000|2024-08-26 11:30:00|||||||||12
1724671810000|2024-08-26 11:30:10|||||||||1
1724671830000|2024-08-26 11:30:30|||||||||9
1724671840000|2024-08-26 11:30:40|||||||||5
1724671850000|2024-08-26 11:30:50|||||||||1
1724671870000|2024-08-26 11:31:10|||||||||6
1724671880000|2024-08-26 11:31:20|||||||||7
1724671900000|2024-08-26 11:31:40|||||||||56
1724671910000|2024-08-26 11:31:50|||||||||57
1724671920000|2024-08-26 11:32:00|||||||||1
1724671930000|2024-08-26 11:32:10|||||||||2
1724671940000|2024-08-26 11:32:20|||||||||1
1724671960000|2024-08-26 11:32:40|||||||||2
1724671970000|2024-08-26 11:32:50|||||||||1
1724671980000|2024-08-26 11:33:00|||||||||2
1724671990000|2024-08-26 11:33:10|||||||||3
1724672000000|2024-08-26 11:33:20|||||||||11
1724672020000|2024-08-26 11:33:40|||||||||1
1724672040000|2024-08-26 11:34:00|||||||||2
1724672050000|2024-08-26 11:34:10|||||||||1
1724672070000|2024-08-26 11:34:30|||||||||9
1724672090000|2024-08-26 11:34:50|||||||||2
1724672100000|2024-08-26 11:35:00|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|251
1724672110000|2024-08-26 11:35:10|||||||||1
1724672120000|2024-08-26 11:35:20|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|150
1724672130000|2024-08-26 11:35:30|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|4910.49|4908.99|52
1724672140000|2024-08-26 11:35:40|||||||||10
1724672150000|2024-08-26 11:35:50|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|4909.49|4907.99|63
1724672160000|2024-08-26 11:36:00|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|4908.49|4906.99|110
1724672170000|2024-08-26 11:36:10|||||||||46
1724672200000|2024-08-26 11:36:40|||||||||33
1724672210000|2024-08-26 11:36:50|4907.49|4905.99|4908.49|4906.99|4908.49|4906.99|4907.49|4905.99|183
1724672220000|2024-08-26 11:37:00|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|4907.49|4905.99|70
1724672230000|2024-08-26 11:37:10|||||||||1
1724672250000|2024-08-26 11:37:30|||||||||167
1724672260000|2024-08-26 11:37:40|||||||||63
1724672280000|2024-08-26 11:38:00|||||||||3
1724672300000|2024-08-26 11:38:20|||||||||1
1724672320000|2024-08-26 11:38:40|||||||||30
1724672340000|2024-08-26 11:39:00|||||||||9
1724672360000|2024-08-26 11:39:20|||||||||10
1724672400000|2024-08-26 11:40:00|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|3
1724672420000|2024-08-26 11:40:20|||||||||6
1724672430000|2024-08-26 11:40:30|||||||||11
1724672440000|2024-08-26 11:40:40|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|71
1724672460000|2024-08-26 11:41:00|||||||||2
1724672480000|2024-08-26 11:41:20|||||||||9
1724672510000|2024-08-26 11:41:50|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|98
1724672520000|2024-08-26 11:42:00|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|104
1724672530000|2024-08-26 11:42:10|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|131
1724672540000|2024-08-26 11:42:20|||||||||23
1724672550000|2024-08-26 11:42:30|||||||||19
1724672560000|2024-08-26 11:42:40|||||||||3
1724672570000|2024-08-26 11:42:50|4906.53|4905.03|4907.03|4905.53|4907.03|4905.53|4906.53|4905.03|103
1724672580000|2024-08-26 11:43:00|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|41
1724672590000|2024-08-26 11:43:10|||||||||50
1724672600000|2024-08-26 11:43:20|||||||||34
1724672610000|2024-08-26 11:43:30|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|93
1724672620000|2024-08-26 11:43:40|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|131
1724672650000|2024-08-26 11:44:10|||||||||100
1724672660000|2024-08-26 11:44:20|||||||||24
1724672670000|2024-08-26 11:44:30|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|25
1724672680000|2024-08-26 11:44:40|||||||||60
1724672690000|2024-08-26 11:44:50|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4905.03|4903.53|64
1724672700000|2024-08-26 11:45:00|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|4904.03|4902.53|323
1724672710000|2024-08-26 11:45:10|||||||||200
1724672730000|2024-08-26 11:45:30|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|226
1724672750000|2024-08-26 11:45:50|||||||||3
1724672770000|2024-08-26 11:46:10|||||||||27
1724672800000|2024-08-26 11:46:40|||||||||84
1724672810000|2024-08-26 11:46:50|||||||||90
1724672830000|2024-08-26 11:47:10|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|59
1724672890000|2024-08-26 11:48:10|||||||||5
1724672910000|2024-08-26 11:48:30|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|37
1724672920000|2024-08-26 11:48:40|||||||||1
1724672930000|2024-08-26 11:48:50|||||||||7
1724672950000|2024-08-26 11:49:10|||||||||2
1724672970000|2024-08-26 11:49:30|||||||||3
1724672980000|2024-08-26 11:49:40|||||||||2
1724673000000|2024-08-26 11:50:00|||||||||82
1724673030000|2024-08-26 11:50:30|||||||||2
1724673040000|2024-08-26 11:50:40|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|42
1724673050000|2024-08-26 11:50:50|||||||||203
1724673060000|2024-08-26 11:51:00|||||||||2
1724673070000|2024-08-26 11:51:10|||||||||38
1724673080000|2024-08-26 11:51:20|||||||||54
1724673090000|2024-08-26 11:51:30|||||||||1
1724673100000|2024-08-26 11:51:40|||||||||3
1724673110000|2024-08-26 11:51:50|||||||||5
1724673120000|2024-08-26 11:52:00|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|48
1724673140000|2024-08-26 11:52:20|||||||||1
1724673150000|2024-08-26 11:52:30|||||||||6
1724673160000|2024-08-26 11:52:40|||||||||29
1724673170000|2024-08-26 11:52:50|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|240
1724673180000|2024-08-26 11:53:00|||||||||4
1724673220000|2024-08-26 11:53:40|4909.53|4908.03|4909.03|4907.53|4909.53|4908.03|4909.03|4907.53|104
1724673240000|2024-08-26 11:54:00|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|10
1724673250000|2024-08-26 11:54:10|||||||||1
1724673260000|2024-08-26 11:54:20|||||||||7
1724673270000|2024-08-26 11:54:30|||||||||19
1724673280000|2024-08-26 11:54:40|||||||||3
1724673300000|2024-08-26 11:55:00|||||||||1
1724673320000|2024-08-26 11:55:20|||||||||8
1724673330000|2024-08-26 11:55:30|||||||||3
1724673340000|2024-08-26 11:55:40|||||||||1
1724673360000|2024-08-26 11:56:00|||||||||2
1724673370000|2024-08-26 11:56:10|||||||||3
1724673380000|2024-08-26 11:56:20|||||||||20
1724673390000|2024-08-26 11:56:30|||||||||14
1724673400000|2024-08-26 11:56:40|||||||||2
1724673410000|2024-08-26 11:56:50|||||||||7
1724673420000|2024-08-26 11:57:00|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|119
1724673430000|2024-08-26 11:57:10|||||||||3
1724673440000|2024-08-26 11:57:20|||||||||1
1724673450000|2024-08-26 11:57:30|||||||||6
1724673460000|2024-08-26 11:57:40|||||||||3
1724673470000|2024-08-26 11:57:50|||||||||1
1724673480000|2024-08-26 11:58:00|||||||||14
1724673490000|2024-08-26 11:58:10|||||||||93
1724673500000|2024-08-26 11:58:20|||||||||54
1724673510000|2024-08-26 11:58:30|||||||||8
1724673520000|2024-08-26 11:58:40|||||||||3
1724673530000|2024-08-26 11:58:50|||||||||65
1724673540000|2024-08-26 11:59:00|||||||||128
1724673600000|2024-08-26 12:00:00|||||||||3
1724673610000|2024-08-26 12:00:10|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|125
1724673620000|2024-08-26 12:00:20|||||||||1
1724673630000|2024-08-26 12:00:30|||||||||2
1724673640000|2024-08-26 12:00:40|||||||||3
1724673650000|2024-08-26 12:00:50|||||||||45
1724673670000|2024-08-26 12:01:10|||||||||7
1724673700000|2024-08-26 12:01:40|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|127
1724673720000|2024-08-26 12:02:00|||||||||3
1724673740000|2024-08-26 12:02:20|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|77
1724673750000|2024-08-26 12:02:30|||||||||1
1724673760000|2024-08-26 12:02:40|||||||||74
1724673770000|2024-08-26 12:02:50|||||||||39
1724673790000|2024-08-26 12:03:10|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|145
1724673800000|2024-08-26 12:03:20|4907.03|4905.53|4907.53|4906.03|4907.53|4906.03|4907.03|4905.53|1276
1724673810000|2024-08-26 12:03:30|4907.03|4905.53|4908.03|4906.53|4908.03|4906.53|4907.03|4905.53|27
1724673820000|2024-08-26 12:03:40|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|154
1724673850000|2024-08-26 12:04:10|||||||||26
1724673860000|2024-08-26 12:04:20|||||||||13
1724673870000|2024-08-26 12:04:30|||||||||2
1724673880000|2024-08-26 12:04:40|||||||||1
1724673890000|2024-08-26 12:04:50|||||||||12
1724673900000|2024-08-26 12:05:00|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|64
1724673910000|2024-08-26 12:05:10|||||||||5
1724673920000|2024-08-26 12:05:20|||||||||1
1724673930000|2024-08-26 12:05:30|||||||||1
1724673940000|2024-08-26 12:05:40|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|183
1724673950000|2024-08-26 12:05:50|4906.03|4904.53|4907.03|4905.53|4907.03|4905.53|4906.03|4904.53|111
1724673960000|2024-08-26 12:06:00|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|62
1724673970000|2024-08-26 12:06:10|||||||||22
1724674000000|2024-08-26 12:06:40|||||||||143
1724674010000|2024-08-26 12:06:50|||||||||26
1724674030000|2024-08-26 12:07:10|||||||||6
1724674050000|2024-08-26 12:07:30|||||||||1
1724674060000|2024-08-26 12:07:40|||||||||5
1724674080000|2024-08-26 12:08:00|||||||||9
1724674100000|2024-08-26 12:08:20|||||||||2
1724674110000|2024-08-26 12:08:30|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|180
1724674120000|2024-08-26 12:08:40|||||||||1
1724674140000|2024-08-26 12:09:00|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|20
1724674150000|2024-08-26 12:09:10|||||||||6
1724674170000|2024-08-26 12:09:30|||||||||2
1724674190000|2024-08-26 12:09:50|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|148
1724674200000|2024-08-26 12:10:00|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|25
1724674210000|2024-08-26 12:10:10|4907.53|4906.03|4908.03|4906.53|4908.03|4906.53|4907.53|4906.03|66
1724674250000|2024-08-26 12:10:50|||||||||18
1724674260000|2024-08-26 12:11:00|||||||||4
1724674280000|2024-08-26 12:11:20|||||||||1
1724674300000|2024-08-26 12:11:40|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|33
1724674310000|2024-08-26 12:11:50|4908.03|4906.53|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|440
1724674320000|2024-08-26 12:12:00|||||||||2
1724674330000|2024-08-26 12:12:10|||||||||5
1724674340000|2024-08-26 12:12:20|||||||||2
1724674350000|2024-08-26 12:12:30|||||||||1
1724674360000|2024-08-26 12:12:40|||||||||69
1724674370000|2024-08-26 12:12:50|||||||||11
1724674380000|2024-08-26 12:13:00|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|43
1724674390000|2024-08-26 12:13:10|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|64
1724674400000|2024-08-26 12:13:20|||||||||1
1724674420000|2024-08-26 12:13:40|||||||||2
1724674430000|2024-08-26 12:13:50|||||||||3
1724674440000|2024-08-26 12:14:00|4909.53|4908.03|4910.03|4908.53|4910.03|4908.53|4909.53|4908.03|31
1724674450000|2024-08-26 12:14:10|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|61
1724674460000|2024-08-26 12:14:20|||||||||1
1724674470000|2024-08-26 12:14:30|||||||||13
1724674490000|2024-08-26 12:14:50|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|21
1724674500000|2024-08-26 12:15:00|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|21
1724674530000|2024-08-26 12:15:30|||||||||7
1724674540000|2024-08-26 12:15:40|||||||||1
1724674550000|2024-08-26 12:15:50|||||||||2
1724674570000|2024-08-26 12:16:10|||||||||1
1724674580000|2024-08-26 12:16:20|||||||||152
1724674590000|2024-08-26 12:16:30|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|35
1724674600000|2024-08-26 12:16:40|||||||||7
1724674630000|2024-08-26 12:17:10|||||||||2
1724674640000|2024-08-26 12:17:20|||||||||170
1724674650000|2024-08-26 12:17:30|||||||||7
1724674660000|2024-08-26 12:17:40|||||||||2
1724674670000|2024-08-26 12:17:50|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|95
1724674680000|2024-08-26 12:18:00|||||||||1
1724674690000|2024-08-26 12:18:10|||||||||1
1724674700000|2024-08-26 12:18:20|||||||||5
1724674760000|2024-08-26 12:19:20|||||||||36
1724674780000|2024-08-26 12:19:40|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|142
1724674790000|2024-08-26 12:19:50|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|16
1724674800000|2024-08-26 12:20:00|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|27
1724674810000|2024-08-26 12:20:10|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|12
1724674820000|2024-08-26 12:20:20|||||||||5
1724674860000|2024-08-26 12:21:00|4909.03|4907.53|4910.03|4908.53|4910.03|4908.53|4909.03|4907.53|71
1724674870000|2024-08-26 12:21:10|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|8
1724674880000|2024-08-26 12:21:20|||||||||3
1724674890000|2024-08-26 12:21:30|||||||||2
1724674910000|2024-08-26 12:21:50|||||||||4
1724674920000|2024-08-26 12:22:00|||||||||3
1724674930000|2024-08-26 12:22:10|||||||||5
1724674940000|2024-08-26 12:22:20|||||||||71
1724674950000|2024-08-26 12:22:30|||||||||5
1724674970000|2024-08-26 12:22:50|||||||||6
1724674990000|2024-08-26 12:23:10|||||||||3
1724675000000|2024-08-26 12:23:20|||||||||24
1724675010000|2024-08-26 12:23:30|||||||||81
1724675040000|2024-08-26 12:24:00|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|205
1724675070000|2024-08-26 12:24:30|||||||||2
1724675080000|2024-08-26 12:24:40|||||||||13
1724675090000|2024-08-26 12:24:50|||||||||39
1724675110000|2024-08-26 12:25:10|||||||||2
1724675140000|2024-08-26 12:25:40|||||||||7
1724675150000|2024-08-26 12:25:50|||||||||326
1724675160000|2024-08-26 12:26:00|||||||||2
1724675170000|2024-08-26 12:26:10|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|213
1724675180000|2024-08-26 12:26:20|||||||||1
1724675190000|2024-08-26 12:26:30|||||||||1
1724675200000|2024-08-26 12:26:40|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|95
1724675210000|2024-08-26 12:26:50|||||||||7
1724675220000|2024-08-26 12:27:00|||||||||41
1724675260000|2024-08-26 12:27:40|||||||||140
1724675270000|2024-08-26 12:27:50|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|56
1724675280000|2024-08-26 12:28:00|||||||||20
1724675290000|2024-08-26 12:28:10|||||||||9
1724675300000|2024-08-26 12:28:20|||||||||153
1724675310000|2024-08-26 12:28:30|||||||||3
1724675330000|2024-08-26 12:28:50|||||||||3
1724675340000|2024-08-26 12:29:00|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|88
1724675350000|2024-08-26 12:29:10|||||||||50
1724675380000|2024-08-26 12:29:40|||||||||2
1724675390000|2024-08-26 12:29:50|||||||||22
1724675400000|2024-08-26 12:30:00|||||||||10
1724675410000|2024-08-26 12:30:10|4908.03|4906.53|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|316
1724675420000|2024-08-26 12:30:20|4909.53|4908.03|4910.03|4908.53|4910.03|4908.53|4909.53|4908.03|5091
1724675430000|2024-08-26 12:30:30|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|33
1724675440000|2024-08-26 12:30:40|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|16
1724675450000|2024-08-26 12:30:50|4909.03|4907.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|117
1724675460000|2024-08-26 12:31:00|||||||||45
1724675470000|2024-08-26 12:31:10|||||||||1
1724675490000|2024-08-26 12:31:30|||||||||39
1724675510000|2024-08-26 12:31:50|4908.03|4906.53|4908.03|4906.53|4908.53|4907.03|4908.03|4906.53|274
1724675530000|2024-08-26 12:32:10|||||||||1
1724675560000|2024-08-26 12:32:40|||||||||7
1724675570000|2024-08-26 12:32:50|||||||||1
1724675580000|2024-08-26 12:33:00|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|125
1724675610000|2024-08-26 12:33:30|||||||||2
1724675630000|2024-08-26 12:33:50|4908.53|4907.03|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|214
1724675640000|2024-08-26 12:34:00|4908.53|4907.03|4908.03|4906.53|4908.53|4907.03|4908.03|4906.53|143
1724675650000|2024-08-26 12:34:10|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|14
1724675720000|2024-08-26 12:35:20|||||||||2
1724675730000|2024-08-26 12:35:30|||||||||6
1724675740000|2024-08-26 12:35:40|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|59
1724675750000|2024-08-26 12:35:50|||||||||43
1724675760000|2024-08-26 12:36:00|||||||||2
1724675780000|2024-08-26 12:36:20|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|370
1724675790000|2024-08-26 12:36:30|||||||||32
1724675810000|2024-08-26 12:36:50|||||||||61
1724675820000|2024-08-26 12:37:00|||||||||1
1724675830000|2024-08-26 12:37:10|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|265
1724675840000|2024-08-26 12:37:20|||||||||4
1724675850000|2024-08-26 12:37:30|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|76
1724675870000|2024-08-26 12:37:50|||||||||1
1724675890000|2024-08-26 12:38:10|||||||||2
1724675900000|2024-08-26 12:38:20|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|110
1724675910000|2024-08-26 12:38:30|||||||||136
1724675920000|2024-08-26 12:38:40|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|14
1724675930000|2024-08-26 12:38:50|||||||||50
1724675940000|2024-08-26 12:39:00|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|38
1724675950000|2024-08-26 12:39:10|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|24
1724675960000|2024-08-26 12:39:20|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|25
1724675970000|2024-08-26 12:39:30|||||||||1
1724675980000|2024-08-26 12:39:40|||||||||4
1724675990000|2024-08-26 12:39:50|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|124
1724676000000|2024-08-26 12:40:00|||||||||1
1724676010000|2024-08-26 12:40:10|4908.03|4906.53|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|44
1724676020000|2024-08-26 12:40:20|4908.03|4906.53|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|149
1724676050000|2024-08-26 12:40:50|||||||||1
1724676070000|2024-08-26 12:41:10|||||||||1
1724676080000|2024-08-26 12:41:20|||||||||1
1724676090000|2024-08-26 12:41:30|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|93
1724676120000|2024-08-26 12:42:00|||||||||20
1724676130000|2024-08-26 12:42:10|||||||||10
1724676140000|2024-08-26 12:42:20|||||||||240
1724676150000|2024-08-26 12:42:30|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|86
1724676160000|2024-08-26 12:42:40|||||||||21
1724676170000|2024-08-26 12:42:50|||||||||37
1724676180000|2024-08-26 12:43:00|||||||||172
1724676190000|2024-08-26 12:43:10|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4907.03|4905.53|43
1724676220000|2024-08-26 12:43:40|||||||||4
1724676230000|2024-08-26 12:43:50|||||||||9
1724676240000|2024-08-26 12:44:00|4907.03|4905.53|4908.03|4906.53|4908.03|4906.53|4907.03|4905.53|124
1724676250000|2024-08-26 12:44:10|4907.53|4906.03|4907.03|4905.53|4907.53|4906.03|4907.03|4905.53|4
1724676260000|2024-08-26 12:44:20|||||||||25
1724676280000|2024-08-26 12:44:40|||||||||40
1724676290000|2024-08-26 12:44:50|||||||||20
1724676300000|2024-08-26 12:45:00|||||||||1
1724676310000|2024-08-26 12:45:10|||||||||2
1724676320000|2024-08-26 12:45:20|||||||||19
1724676330000|2024-08-26 12:45:30|||||||||1
1724676350000|2024-08-26 12:45:50|||||||||1
1724676360000|2024-08-26 12:46:00|||||||||5
1724676370000|2024-08-26 12:46:10|4906.53|4905.03|4906.53|4905.03|4906.53|4905.03|4906.53|4905.03|209
1724676380000|2024-08-26 12:46:20|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|1
1724676390000|2024-08-26 12:46:30|||||||||1
1724676400000|2024-08-26 12:46:40|||||||||87
1724676410000|2024-08-26 12:46:50|||||||||143
1724676420000|2024-08-26 12:47:00|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|30
1724676440000|2024-08-26 12:47:20|||||||||1
1724676450000|2024-08-26 12:47:30|||||||||15
1724676460000|2024-08-26 12:47:40|||||||||6
1724676470000|2024-08-26 12:47:50|||||||||4
1724676480000|2024-08-26 12:48:00|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|82
1724676500000|2024-08-26 12:48:20|4908.53|4907.03|4908.03|4906.53|4908.53|4907.03|4908.03|4906.53|38
1724676510000|2024-08-26 12:48:30|4909.03|4907.53|4908.03|4906.53|4909.03|4907.53|4908.03|4906.53|61
1724676520000|2024-08-26 12:48:40|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|10
1724676570000|2024-08-26 12:49:30|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|157
1724676580000|2024-08-26 12:49:40|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|221
1724676590000|2024-08-26 12:49:50|||||||||23
1724676600000|2024-08-26 12:50:00|||||||||54
1724676610000|2024-08-26 12:50:10|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|28
1724676620000|2024-08-26 12:50:20|4908.53|4907.03|4909.03|4907.53|4909.03|4907.53|4908.53|4907.03|36
1724676630000|2024-08-26 12:50:30|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|194
1724676640000|2024-08-26 12:50:40|4909.03|4907.53|4908.03|4906.53|4909.03|4907.53|4908.03|4906.53|1
1724676650000|2024-08-26 12:50:50|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|74
1724676660000|2024-08-26 12:51:00|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|156
1724676670000|2024-08-26 12:51:10|||||||||1
1724676690000|2024-08-26 12:51:30|||||||||1
1724676710000|2024-08-26 12:51:50|||||||||8
1724676720000|2024-08-26 12:52:00|||||||||10
1724676730000|2024-08-26 12:52:10|||||||||2
1724676760000|2024-08-26 12:52:40|||||||||43
1724676770000|2024-08-26 12:52:50|||||||||3
1724676780000|2024-08-26 12:53:00|||||||||418
1724676790000|2024-08-26 12:53:10|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|699
1724676820000|2024-08-26 12:53:40|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|226
1724676840000|2024-08-26 12:54:00|4908.53|4907.03|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|55
1724676860000|2024-08-26 12:54:20|||||||||111
1724676870000|2024-08-26 12:54:30|||||||||15
1724676880000|2024-08-26 12:54:40|||||||||8
1724676900000|2024-08-26 12:55:00|||||||||4
1724676920000|2024-08-26 12:55:20|||||||||132
1724676940000|2024-08-26 12:55:40|||||||||3
1724676950000|2024-08-26 12:55:50|||||||||6
1724676960000|2024-08-26 12:56:00|||||||||1
1724676970000|2024-08-26 12:56:10|||||||||5
1724676980000|2024-08-26 12:56:20|||||||||11
1724676990000|2024-08-26 12:56:30|||||||||1
1724677000000|2024-08-26 12:56:40|||||||||8
1724677010000|2024-08-26 12:56:50|||||||||147
1724677020000|2024-08-26 12:57:00|||||||||5
1724677030000|2024-08-26 12:57:10|||||||||5
1724677050000|2024-08-26 12:57:30|||||||||4
1724677060000|2024-08-26 12:57:40|||||||||7
1724677070000|2024-08-26 12:57:50|||||||||1
1724677100000|2024-08-26 12:58:20|||||||||5
1724677110000|2024-08-26 12:58:30|||||||||1
1724677120000|2024-08-26 12:58:40|||||||||9
1724677140000|2024-08-26 12:59:00|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|116
1724677160000|2024-08-26 12:59:20|||||||||12
1724677170000|2024-08-26 12:59:30|||||||||17
1724677180000|2024-08-26 12:59:40|||||||||3
1724677190000|2024-08-26 12:59:50|||||||||8
1724677200000|2024-08-26 13:00:00|||||||||2
1724677220000|2024-08-26 13:00:20|||||||||2
1724677230000|2024-08-26 13:00:30|||||||||6
1724677250000|2024-08-26 13:00:50|||||||||54
1724677260000|2024-08-26 13:01:00|||||||||9
1724677270000|2024-08-26 13:01:10|||||||||147
1724677280000|2024-08-26 13:01:20|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|94
1724677290000|2024-08-26 13:01:30|||||||||1
1724677300000|2024-08-26 13:01:40|||||||||1
1724677310000|2024-08-26 13:01:50|||||||||19
1724677320000|2024-08-26 13:02:00|||||||||3
1724677330000|2024-08-26 13:02:10|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|403
1724677340000|2024-08-26 13:02:20|||||||||2
1724677350000|2024-08-26 13:02:30|4911.03|4909.53|4910.03|4908.53|4911.03|4909.53|4910.03|4908.53|102
1724677360000|2024-08-26 13:02:40|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|8
1724677370000|2024-08-26 13:02:50|||||||||2
1724677410000|2024-08-26 13:03:30|||||||||1
1724677420000|2024-08-26 13:03:40|||||||||3
1724677430000|2024-08-26 13:03:50|||||||||8
1724677440000|2024-08-26 13:04:00|4910.03|4908.53|4911.03|4909.53|4911.03|4909.53|4910.03|4908.53|92
1724677450000|2024-08-26 13:04:10|||||||||1
1724677460000|2024-08-26 13:04:20|4912.03|4910.53|4912.03|4910.53|4912.03|4910.53|4912.03|4910.53|475
1724677470000|2024-08-26 13:04:30|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|109
1724677480000|2024-08-26 13:04:40|||||||||87
1724677490000|2024-08-26 13:04:50|||||||||221
1724677500000|2024-08-26 13:05:00|4912.03|4910.53|4911.03|4909.53|4912.03|4910.53|4911.03|4909.53|134
1724677510000|2024-08-26 13:05:10|||||||||3
1724677520000|2024-08-26 13:05:20|||||||||1
1724677530000|2024-08-26 13:05:30|||||||||1
1724677540000|2024-08-26 13:05:40|||||||||12
1724677550000|2024-08-26 13:05:50|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|190
1724677560000|2024-08-26 13:06:00|||||||||6
1724677570000|2024-08-26 13:06:10|||||||||16
1724677580000|2024-08-26 13:06:20|||||||||4
1724677590000|2024-08-26 13:06:30|||||||||3
1724677600000|2024-08-26 13:06:40|||||||||1
1724677610000|2024-08-26 13:06:50|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|268
1724677620000|2024-08-26 13:07:00|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|57
1724677630000|2024-08-26 13:07:10|||||||||5
1724677640000|2024-08-26 13:07:20|||||||||294
1724677650000|2024-08-26 13:07:30|4907.03|4905.53|4908.03|4906.53|4908.03|4906.53|4907.03|4905.53|184
1724677660000|2024-08-26 13:07:40|||||||||4
1724677670000|2024-08-26 13:07:50|||||||||1
1724677680000|2024-08-26 13:08:00|||||||||2
1724677690000|2024-08-26 13:08:10|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|29
1724677700000|2024-08-26 13:08:20|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|93
1724677720000|2024-08-26 13:08:40|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|35
1724677740000|2024-08-26 13:09:00|||||||||3
1724677760000|2024-08-26 13:09:20|||||||||7
1724677770000|2024-08-26 13:09:30|||||||||12
1724677780000|2024-08-26 13:09:40|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|206
1724677790000|2024-08-26 13:09:50|||||||||3
1724677800000|2024-08-26 13:10:00|4907.03|4905.53|4908.03|4906.53|4908.03|4906.53|4907.03|4905.53|156
1724677810000|2024-08-26 13:10:10|||||||||20
1724677820000|2024-08-26 13:10:20|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|20
1724677830000|2024-08-26 13:10:30|||||||||1
1724677840000|2024-08-26 13:10:40|||||||||131
1724677870000|2024-08-26 13:11:10|||||||||2
1724677880000|2024-08-26 13:11:20|||||||||2
1724677890000|2024-08-26 13:11:30|||||||||93
1724677900000|2024-08-26 13:11:40|||||||||4
1724677920000|2024-08-26 13:12:00|||||||||11
1724677930000|2024-08-26 13:12:10|||||||||11
1724677940000|2024-08-26 13:12:20|||||||||23
1724677950000|2024-08-26 13:12:30|||||||||1
1724677960000|2024-08-26 13:12:40|||||||||86
1724677970000|2024-08-26 13:12:50|||||||||2
1724677980000|2024-08-26 13:13:00|||||||||12
1724677990000|2024-08-26 13:13:10|||||||||22
1724678000000|2024-08-26 13:13:20|||||||||21
1724678020000|2024-08-26 13:13:40|||||||||4
1724678030000|2024-08-26 13:13:50|||||||||6
1724678040000|2024-08-26 13:14:00|||||||||4
1724678050000|2024-08-26 13:14:10|||||||||3
1724678060000|2024-08-26 13:14:20|||||||||149
1724678070000|2024-08-26 13:14:30|4906.03|4904.53|4906.03|4904.53|4906.53|4905.03|4906.03|4904.53|22
1724678100000|2024-08-26 13:15:00|||||||||2
1724678110000|2024-08-26 13:15:10|||||||||29
1724678120000|2024-08-26 13:15:20|||||||||3
1724678130000|2024-08-26 13:15:30|||||||||96
1724678150000|2024-08-26 13:15:50|||||||||2
1724678160000|2024-08-26 13:16:00|||||||||1
1724678170000|2024-08-26 13:16:10|||||||||1
1724678180000|2024-08-26 13:16:20|||||||||8
1724678200000|2024-08-26 13:16:40|||||||||1
1724678210000|2024-08-26 13:16:50|||||||||1
1724678220000|2024-08-26 13:17:00|||||||||1
1724678230000|2024-08-26 13:17:10|||||||||8
1724678240000|2024-08-26 13:17:20|||||||||1
1724678250000|2024-08-26 13:17:30|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|62
1724678270000|2024-08-26 13:17:50|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|72
1724678280000|2024-08-26 13:18:00|||||||||23
1724678290000|2024-08-26 13:18:10|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|49
1724678300000|2024-08-26 13:18:20|||||||||1
1724678310000|2024-08-26 13:18:30|||||||||4
1724678320000|2024-08-26 13:18:40|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|48
1724678340000|2024-08-26 13:19:00|||||||||7
1724678360000|2024-08-26 13:19:20|||||||||2
1724678370000|2024-08-26 13:19:30|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|47
1724678380000|2024-08-26 13:19:40|||||||||1
1724678390000|2024-08-26 13:19:50|4906.03|4904.53|4907.03|4905.53|4907.03|4905.53|4906.03|4904.53|67
1724678410000|2024-08-26 13:20:10|||||||||1
1724678420000|2024-08-26 13:20:20|||||||||17
1724678430000|2024-08-26 13:20:30|||||||||2
1724678440000|2024-08-26 13:20:40|||||||||20
1724678460000|2024-08-26 13:21:00|||||||||1
1724678470000|2024-08-26 13:21:10|||||||||16
1724678490000|2024-08-26 13:21:30|||||||||1
1724678500000|2024-08-26 13:21:40|||||||||502
1724678510000|2024-08-26 13:21:50|||||||||6
1724678520000|2024-08-26 13:22:00|||||||||1
1724678530000|2024-08-26 13:22:10|||||||||7
1724678540000|2024-08-26 13:22:20|||||||||3
1724678550000|2024-08-26 13:22:30|||||||||1
1724678560000|2024-08-26 13:22:40|||||||||3
1724678570000|2024-08-26 13:22:50|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|69
1724678590000|2024-08-26 13:23:10|||||||||2
1724678600000|2024-08-26 13:23:20|||||||||2
1724678620000|2024-08-26 13:23:40|||||||||21
1724678630000|2024-08-26 13:23:50|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|173
1724678660000|2024-08-26 13:24:20|||||||||9
1724678670000|2024-08-26 13:24:30|||||||||1
1724678680000|2024-08-26 13:24:40|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|234
1724678720000|2024-08-26 13:25:20|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|137
1724678730000|2024-08-26 13:25:30|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|294
1724678740000|2024-08-26 13:25:40|||||||||16
1724678750000|2024-08-26 13:25:50|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|119
1724678760000|2024-08-26 13:26:00|||||||||1
1724678770000|2024-08-26 13:26:10|||||||||1
1724678780000|2024-08-26 13:26:20|||||||||91
1724678790000|2024-08-26 13:26:30|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|34
1724678800000|2024-08-26 13:26:40|||||||||27
1724678810000|2024-08-26 13:26:50|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|38
1724678820000|2024-08-26 13:27:00|4906.03|4904.53|4905.03|4903.53|4906.03|4904.53|4905.03|4903.53|27
1724678830000|2024-08-26 13:27:10|4905.53|4904.03|4906.03|4904.53|4906.03|4904.53|4905.03|4903.53|86
1724678850000|2024-08-26 13:27:30|||||||||1
1724678870000|2024-08-26 13:27:50|||||||||1
1724678880000|2024-08-26 13:28:00|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|116
1724678910000|2024-08-26 13:28:30|||||||||20
1724678920000|2024-08-26 13:28:40|||||||||11
1724678930000|2024-08-26 13:28:50|||||||||90
1724678940000|2024-08-26 13:29:00|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|119
1724678950000|2024-08-26 13:29:10|||||||||2
1724678970000|2024-08-26 13:29:30|||||||||10
1724678980000|2024-08-26 13:29:40|||||||||63
1724678990000|2024-08-26 13:29:50|||||||||10
1724679000000|2024-08-26 13:30:00|4904.53|4903.03|4904.03|4902.53|4905.03|4903.53|4904.03|4902.53|524
1724679010000|2024-08-26 13:30:10|||||||||2
1724679020000|2024-08-26 13:30:20|4903.03|4901.53|4904.03|4902.53|4904.03|4902.53|4903.03|4901.53|195
1724679030000|2024-08-26 13:30:30|4903.03|4901.53|4904.03|4902.53|4904.03|4902.53|4903.03|4901.53|78
1724679040000|2024-08-26 13:30:40|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|65
1724679050000|2024-08-26 13:30:50|4904.03|4902.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|178
1724679060000|2024-08-26 13:31:00|4904.03|4902.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|45
1724679070000|2024-08-26 13:31:10|4902.03|4900.53|4902.03|4900.53|4902.03|4900.53|4902.03|4900.53|87
1724679080000|2024-08-26 13:31:20|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|86
1724679090000|2024-08-26 13:31:30|4904.03|4902.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|147
1724679100000|2024-08-26 13:31:40|4904.03|4902.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|225
1724679110000|2024-08-26 13:31:50|4904.03|4902.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|26
1724679120000|2024-08-26 13:32:00|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|62
1724679130000|2024-08-26 13:32:10|||||||||4
1724679140000|2024-08-26 13:32:20|4903.03|4901.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|71
1724679160000|2024-08-26 13:32:40|||||||||128
1724679170000|2024-08-26 13:32:50|||||||||4
1724679180000|2024-08-26 13:33:00|4902.03|4900.53|4903.03|4901.53|4903.03|4901.53|4902.03|4900.53|315
1724679190000|2024-08-26 13:33:10|||||||||240
1724679210000|2024-08-26 13:33:30|||||||||73
1724679220000|2024-08-26 13:33:40|||||||||5
1724679230000|2024-08-26 13:33:50|||||||||47
1724679240000|2024-08-26 13:34:00|4902.03|4900.53|4902.03|4900.53|4902.03|4900.53|4902.03|4900.53|121
1724679250000|2024-08-26 13:34:10|||||||||1
1724679260000|2024-08-26 13:34:20|||||||||21
1724679270000|2024-08-26 13:34:30|4901.03|4899.53|4901.03|4899.53|4901.03|4899.53|4901.03|4899.53|249
1724679280000|2024-08-26 13:34:40|||||||||3
1724679290000|2024-08-26 13:34:50|||||||||24
1724679300000|2024-08-26 13:35:00|4900.03|4898.53|4900.03|4898.53|4900.03|4898.53|4900.03|4898.53|595
1724679310000|2024-08-26 13:35:10|||||||||60
1724679320000|2024-08-26 13:35:20|4901.03|4899.53|4900.03|4898.53|4901.03|4899.53|4900.03|4898.53|831
1724679330000|2024-08-26 13:35:30|||||||||2
1724679340000|2024-08-26 13:35:40|4899.03|4897.53|4900.03|4898.53|4900.03|4898.53|4899.03|4897.53|378
1724679350000|2024-08-26 13:35:50|||||||||84
1724679360000|2024-08-26 13:36:00|4901.03|4899.53|4902.03|4900.53|4902.03|4900.53|4901.03|4899.53|117
1724679370000|2024-08-26 13:36:10|4901.03|4899.53|4902.03|4900.53|4902.03|4900.53|4901.03|4899.53|69
1724679380000|2024-08-26 13:36:20|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|53
1724679390000|2024-08-26 13:36:30|||||||||116
1724679400000|2024-08-26 13:36:40|4902.03|4900.53|4903.03|4901.53|4903.03|4901.53|4902.03|4900.53|81
1724679410000|2024-08-26 13:36:50|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|32
1724679420000|2024-08-26 13:37:00|||||||||3
1724679430000|2024-08-26 13:37:10|4905.03|4903.53|4904.03|4902.53|4905.03|4903.53|4904.03|4902.53|90
1724679450000|2024-08-26 13:37:30|4905.03|4903.53|4904.03|4902.53|4905.03|4903.53|4904.03|4902.53|356
1724679460000|2024-08-26 13:37:40|||||||||1
1724679470000|2024-08-26 13:37:50|||||||||1
1724679480000|2024-08-26 13:38:00|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|26
1724679490000|2024-08-26 13:38:10|4904.03|4902.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|257
1724679500000|2024-08-26 13:38:20|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|33
1724679510000|2024-08-26 13:38:30|4903.03|4901.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|92
1724679520000|2024-08-26 13:38:40|4904.03|4902.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|99
1724679530000|2024-08-26 13:38:50|||||||||94
1724679540000|2024-08-26 13:39:00|||||||||1
1724679550000|2024-08-26 13:39:10|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|4903.03|4901.53|157
1724679560000|2024-08-26 13:39:20|||||||||6
1724679570000|2024-08-26 13:39:30|||||||||1
1724679580000|2024-08-26 13:39:40|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|65
1724679590000|2024-08-26 13:39:50|4902.03|4900.53|4902.03|4900.53|4902.03|4900.53|4902.03|4900.53|124
1724679600000|2024-08-26 13:40:00|4901.03|4899.53|4902.03|4900.53|4902.03|4900.53|4901.03|4899.53|206
1724679620000|2024-08-26 13:40:20|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|31
1724679630000|2024-08-26 13:40:30|4904.03|4902.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|67
1724679640000|2024-08-26 13:40:40|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|4903.03|4901.53|38
1724679650000|2024-08-26 13:40:50|4903.03|4901.53|4903.03|4901.53|4904.03|4902.53|4903.03|4901.53|7
1724679660000|2024-08-26 13:41:00|||||||||18
1724679670000|2024-08-26 13:41:10|||||||||26
1724679680000|2024-08-26 13:41:20|4903.53|4902.03|4904.03|4902.53|4904.03|4902.53|4903.03|4901.53|112
1724679690000|2024-08-26 13:41:30|4903.53|4902.03|4903.03|4901.53|4903.53|4902.03|4903.03|4901.53|79
1724679700000|2024-08-26 13:41:40|4902.03|4900.53|4902.03|4900.53|4903.03|4901.53|4902.03|4900.53|234
1724679710000|2024-08-26 13:41:50|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|4
1724679720000|2024-08-26 13:42:00|4902.03|4900.53|4902.03|4900.53|4903.03|4901.53|4902.03|4900.53|39
1724679730000|2024-08-26 13:42:10|||||||||64
1724679740000|2024-08-26 13:42:20|4903.03|4901.53|4902.53|4901.03|4903.03|4901.53|4902.03|4900.53|133
1724679750000|2024-08-26 13:42:30|4902.03|4900.53|4902.03|4900.53|4903.03|4901.53|4902.03|4900.53|49
1724679760000|2024-08-26 13:42:40|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|4903.03|4901.53|26
1724679770000|2024-08-26 13:42:50|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|4904.03|4902.53|57
1724679780000|2024-08-26 13:43:00|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|56
1724679790000|2024-08-26 13:43:10|4904.53|4903.03|4905.03|4903.53|4905.03|4903.53|4904.03|4902.53|712
1724679800000|2024-08-26 13:43:20|||||||||1
1724679810000|2024-08-26 13:43:30|||||||||2
1724679830000|2024-08-26 13:43:50|||||||||12
1724679840000|2024-08-26 13:44:00|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|80
1724679850000|2024-08-26 13:44:10|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|79
1724679860000|2024-08-26 13:44:20|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4905.03|4903.53|226
1724679880000|2024-08-26 13:44:40|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|46
1724679890000|2024-08-26 13:44:50|||||||||3
1724679900000|2024-08-26 13:45:00|||||||||10
1724679910000|2024-08-26 13:45:10|||||||||36
1724679920000|2024-08-26 13:45:20|||||||||109
1724679930000|2024-08-26 13:45:30|4906.53|4905.03|4906.03|4904.53|4907.03|4905.53|4906.03|4904.53|234
1724679940000|2024-08-26 13:45:40|||||||||12
1724679950000|2024-08-26 13:45:50|||||||||11
1724679960000|2024-08-26 13:46:00|||||||||12
1724679970000|2024-08-26 13:46:10|4905.03|4903.53|4905.03|4903.53|4906.03|4904.53|4905.03|4903.53|207
1724679980000|2024-08-26 13:46:20|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|110
1724679990000|2024-08-26 13:46:30|4905.03|4903.53|4905.03|4903.53|4906.03|4904.53|4905.03|4903.53|80
1724680000000|2024-08-26 13:46:40|||||||||12
1724680010000|2024-08-26 13:46:50|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|59
1724680020000|2024-08-26 13:47:00|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|4905.03|4903.53|101
1724680030000|2024-08-26 13:47:10|4906.03|4904.53|4905.03|4903.53|4906.03|4904.53|4905.03|4903.53|96
1724680040000|2024-08-26 13:47:20|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|15
1724680050000|2024-08-26 13:47:30|||||||||167
1724680060000|2024-08-26 13:47:40|||||||||9
1724680070000|2024-08-26 13:47:50|4905.03|4903.53|4906.03|4904.53|4906.03|4904.53|4905.03|4903.53|221
1724680080000|2024-08-26 13:48:00|4905.03|4903.53|4906.03|4904.53|4906.03|4904.53|4905.03|4903.53|67
1724680090000|2024-08-26 13:48:10|4905.03|4903.53|4906.03|4904.53|4906.03|4904.53|4905.03|4903.53|47
1724680100000|2024-08-26 13:48:20|4905.03|4903.53|4905.03|4903.53|4906.03|4904.53|4905.03|4903.53|90
1724680110000|2024-08-26 13:48:30|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|206
1724680120000|2024-08-26 13:48:40|||||||||10
1724680130000|2024-08-26 13:48:50|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4906.03|4904.53|118
1724680140000|2024-08-26 13:49:00|||||||||16
1724680150000|2024-08-26 13:49:10|||||||||10
1724680160000|2024-08-26 13:49:20|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|127
1724680170000|2024-08-26 13:49:30|||||||||9
1724680180000|2024-08-26 13:49:40|||||||||33
1724680190000|2024-08-26 13:49:50|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|188
1724680200000|2024-08-26 13:50:00|4908.03|4906.53|4907.03|4905.53|4908.03|4906.53|4907.03|4905.53|115
1724680210000|2024-08-26 13:50:10|||||||||1
1724680220000|2024-08-26 13:50:20|||||||||56
1724680250000|2024-08-26 13:50:50|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|169
1724680260000|2024-08-26 13:51:00|4907.03|4905.53|4908.03|4906.53|4908.03|4906.53|4907.03|4905.53|170
1724680270000|2024-08-26 13:51:10|4907.03|4905.53|4908.03|4906.53|4908.03|4906.53|4907.03|4905.53|55
1724680280000|2024-08-26 13:51:20|4909.03|4907.53|4908.03|4906.53|4909.03|4907.53|4908.03|4906.53|217
1724680290000|2024-08-26 13:51:30|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|17
1724680300000|2024-08-26 13:51:40|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|109
1724680310000|2024-08-26 13:51:50|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|107
1724680320000|2024-08-26 13:52:00|||||||||3
1724680330000|2024-08-26 13:52:10|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|163
1724680340000|2024-08-26 13:52:20|||||||||12
1724680350000|2024-08-26 13:52:30|||||||||1
1724680360000|2024-08-26 13:52:40|4911.03|4909.53|4910.03|4908.53|4911.03|4909.53|4910.03|4908.53|314
1724680370000|2024-08-26 13:52:50|||||||||13
1724680380000|2024-08-26 13:53:00|||||||||1
1724680390000|2024-08-26 13:53:10|4909.03|4907.53|4910.03|4908.53|4910.03|4908.53|4909.03|4907.53|151
1724680400000|2024-08-26 13:53:20|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|75
1724680420000|2024-08-26 13:53:40|||||||||120
1724680430000|2024-08-26 13:53:50|||||||||2
1724680440000|2024-08-26 13:54:00|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|82
1724680450000|2024-08-26 13:54:10|4907.03|4905.53|4907.03|4905.53|4908.03|4906.53|4907.03|4905.53|98
1724680460000|2024-08-26 13:54:20|||||||||1
1724680470000|2024-08-26 13:54:30|||||||||2
1724680480000|2024-08-26 13:54:40|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|4906.03|4904.53|200
1724680490000|2024-08-26 13:54:50|||||||||2
1724680500000|2024-08-26 13:55:00|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|4907.03|4905.53|152
1724680510000|2024-08-26 13:55:10|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|40
1724680530000|2024-08-26 13:55:30|||||||||56
1724680540000|2024-08-26 13:55:40|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|156
1724680550000|2024-08-26 13:55:50|4908.03|4906.53|4908.03|4906.53|4909.03|4907.53|4908.03|4906.53|68
1724680560000|2024-08-26 13:56:00|||||||||22
1724680580000|2024-08-26 13:56:20|4908.53|4907.03|4908.03|4906.53|4909.03|4907.53|4908.03|4906.53|76
1724680590000|2024-08-26 13:56:30|4909.03|4907.53|4908.03|4906.53|4909.03|4907.53|4908.03|4906.53|27
1724680600000|2024-08-26 13:56:40|||||||||68
1724680610000|2024-08-26 13:56:50|||||||||42
1724680630000|2024-08-26 13:57:10|||||||||1
1724680640000|2024-08-26 13:57:20|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|101
1724680650000|2024-08-26 13:57:30|||||||||1
1724680660000|2024-08-26 13:57:40|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|60
1724680670000|2024-08-26 13:57:50|||||||||20
1724680680000|2024-08-26 13:58:00|||||||||1
1724680690000|2024-08-26 13:58:10|||||||||1
1724680700000|2024-08-26 13:58:20|||||||||16
1724680710000|2024-08-26 13:58:30|4911.03|4909.53|4910.03|4908.53|4911.03|4909.53|4910.03|4908.53|169
1724680720000|2024-08-26 13:58:40|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4910.03|4908.53|112
1724680730000|2024-08-26 13:58:50|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|6
1724680740000|2024-08-26 13:59:00|||||||||5
1724680770000|2024-08-26 13:59:30|4911.03|4909.53|4910.03|4908.53|4911.03|4909.53|4910.03|4908.53|129
1724680780000|2024-08-26 13:59:40|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|89
1724680790000|2024-08-26 13:59:50|||||||||21
1724680800000|2024-08-26 14:00:00|4912.03|4910.53|4912.03|4910.53|4912.03|4910.53|4912.03|4910.53|350
1724680810000|2024-08-26 14:00:10|||||||||4
1724680820000|2024-08-26 14:00:20|||||||||82
1724680830000|2024-08-26 14:00:30|||||||||99
1724680840000|2024-08-26 14:00:40|||||||||34
1724680850000|2024-08-26 14:00:50|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|338
1724680860000|2024-08-26 14:01:00|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|16
1724680870000|2024-08-26 14:01:10|||||||||1
1724680880000|2024-08-26 14:01:20|||||||||201
1724680890000|2024-08-26 14:01:30|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|202
1724680900000|2024-08-26 14:01:40|||||||||1
1724680910000|2024-08-26 14:01:50|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|129
1724680920000|2024-08-26 14:02:00|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4909.03|4907.53|201
1724680930000|2024-08-26 14:02:10|||||||||3
1724680940000|2024-08-26 14:02:20|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|97
1724680950000|2024-08-26 14:02:30|||||||||2
1724680960000|2024-08-26 14:02:40|||||||||7
1724680970000|2024-08-26 14:02:50|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|100
1724680980000|2024-08-26 14:03:00|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|62
1724680990000|2024-08-26 14:03:10|||||||||65
1724681000000|2024-08-26 14:03:20|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|55
1724681010000|2024-08-26 14:03:30|||||||||1
1724681020000|2024-08-26 14:03:40|||||||||1
1724681030000|2024-08-26 14:03:50|||||||||2
1724681040000|2024-08-26 14:04:00|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|4911.03|4909.53|137
1724681080000|2024-08-26 14:04:40|||||||||7
1724681090000|2024-08-26 14:04:50|||||||||2
1724681100000|2024-08-26 14:05:00|4911.53|4910.03|4911.03|4909.53|4911.53|4910.03|4911.03|4909.53|233
1724681110000|2024-08-26 14:05:10|||||||||5
1724681120000|2024-08-26 14:05:20|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|175
1724681130000|2024-08-26 14:05:30|4909.03|4907.53|4910.03|4908.53|4910.03|4908.53|4909.03|4907.53|137
1724681160000|2024-08-26 14:06:00|4909.03|4907.53|4910.03|4908.53|4910.03|4908.53|4909.03|4907.53|153
1724681170000|2024-08-26 14:06:10|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|23
1724681180000|2024-08-26 14:06:20|||||||||1
1724681190000|2024-08-26 14:06:30|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|129
1724681220000|2024-08-26 14:07:00|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|145
1724681230000|2024-08-26 14:07:10|||||||||41
1724681240000|2024-08-26 14:07:20|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|164
1724681260000|2024-08-26 14:07:40|4910.03|4908.53|4909.03|4907.53|4910.03|4908.53|4909.03|4907.53|46
1724681270000|2024-08-26 14:07:50|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4909.03|4907.53|90
1724681280000|2024-08-26 14:08:00|||||||||105
1724681290000|2024-08-26 14:08:10|4908.03|4906.53|4908.03|4906.53|4908.03|4906.53|4907.03|4905.53|787
1724681300000|2024-08-26 14:08:20|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|310
1724681310000|2024-08-26 14:08:30|||||||||55
1724681320000|2024-08-26 14:08:40|4908.03|4906.53|4909.03|4907.53|4909.03|4907.53|4908.03|4906.53|69
1724681330000|2024-08-26 14:08:50|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|4910.03|4908.53|110
1724681340000|2024-08-26 14:09:00|4909.03|4907.53|4910.03|4908.53|4910.03|4908.53|4909.03|4907.53|106
1724681350000|2024-08-26 14:09:10|4909.03|4907.53|4910.03|4908.53|4910.03|4908.53|4909.03|4907.53|242
1724681360000|2024-08-26 14:09:20|||||||||304
1724681370000|2024-08-26 14:09:30|||||||||5
1724681380000|2024-08-26 14:09:40|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|4909.03|4907.53|136
1724681390000|2024-08-26 14:09:50|||||||||4
1724681400000|2024-08-26 14:10:00|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|61
1724681410000|2024-08-26 14:10:10|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|82
1724681420000|2024-08-26 14:10:20|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|539
1724681430000|2024-08-26 14:10:30|||||||||64
1724681440000|2024-08-26 14:10:40|4905.95|4904.45|4906.95|4905.45|4906.95|4905.45|4905.95|4904.45|507
1724681450000|2024-08-26 14:10:50|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|40
1724681460000|2024-08-26 14:11:00|||||||||2
1724681470000|2024-08-26 14:11:10|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|133
1724681480000|2024-08-26 14:11:20|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|34
1724681500000|2024-08-26 14:11:40|4904.95|4903.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|53
1724681520000|2024-08-26 14:12:00|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|129
1724681530000|2024-08-26 14:12:10|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|138
1724681540000|2024-08-26 14:12:20|||||||||1
1724681550000|2024-08-26 14:12:30|||||||||2
1724681560000|2024-08-26 14:12:40|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4906.95|4905.45|236
1724681570000|2024-08-26 14:12:50|4906.95|4905.45|4907.95|4906.45|4907.95|4906.45|4906.95|4905.45|40
1724681580000|2024-08-26 14:13:00|||||||||161
1724681590000|2024-08-26 14:13:10|4906.95|4905.45|4907.95|4906.45|4907.95|4906.45|4906.95|4905.45|200
1724681600000|2024-08-26 14:13:20|4907.45|4905.95|4907.95|4906.45|4907.95|4906.45|4907.45|4905.95|18
1724681620000|2024-08-26 14:13:40|4908.95|4907.45|4907.95|4906.45|4908.95|4907.45|4907.95|4906.45|63
1724681630000|2024-08-26 14:13:50|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|30
1724681640000|2024-08-26 14:14:00|||||||||2
1724681650000|2024-08-26 14:14:10|||||||||51
1724681660000|2024-08-26 14:14:20|4907.95|4906.45|4906.95|4905.45|4908.95|4907.45|4906.95|4905.45|166
1724681680000|2024-08-26 14:14:40|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|86
1724681690000|2024-08-26 14:14:50|||||||||37
1724681700000|2024-08-26 14:15:00|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|113
1724681710000|2024-08-26 14:15:10|4903.95|4902.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|127
1724681720000|2024-08-26 14:15:20|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|25
1724681730000|2024-08-26 14:15:30|||||||||29
1724681740000|2024-08-26 14:15:40|4902.95|4901.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|139
1724681750000|2024-08-26 14:15:50|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|36
1724681760000|2024-08-26 14:16:00|4904.45|4902.95|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|131
1724681770000|2024-08-26 14:16:10|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|27
1724681780000|2024-08-26 14:16:20|4906.95|4905.45|4905.95|4904.45|4906.95|4905.45|4905.95|4904.45|184
1724681790000|2024-08-26 14:16:30|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|342
1724681800000|2024-08-26 14:16:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|52
1724681810000|2024-08-26 14:16:50|||||||||96
1724681820000|2024-08-26 14:17:00|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|247
1724681830000|2024-08-26 14:17:10|||||||||50
1724681840000|2024-08-26 14:17:20|||||||||7
1724681850000|2024-08-26 14:17:30|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|238
1724681860000|2024-08-26 14:17:40|4905.45|4903.95|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|40
1724681870000|2024-08-26 14:17:50|||||||||1
1724681880000|2024-08-26 14:18:00|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|82
1724681890000|2024-08-26 14:18:10|||||||||2
1724681900000|2024-08-26 14:18:20|||||||||2
1724681910000|2024-08-26 14:18:30|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|106
1724681920000|2024-08-26 14:18:40|||||||||2
1724681940000|2024-08-26 14:19:00|||||||||24
1724681950000|2024-08-26 14:19:10|||||||||33
1724681960000|2024-08-26 14:19:20|4903.95|4902.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|164
1724681970000|2024-08-26 14:19:30|||||||||8
1724681980000|2024-08-26 14:19:40|||||||||84
1724681990000|2024-08-26 14:19:50|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|18
1724682000000|2024-08-26 14:20:00|4904.45|4902.95|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|74
1724682010000|2024-08-26 14:20:10|||||||||22
1724682020000|2024-08-26 14:20:20|4902.95|4901.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|124
1724682030000|2024-08-26 14:20:30|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|12
1724682040000|2024-08-26 14:20:40|||||||||1
1724682060000|2024-08-26 14:21:00|||||||||1
1724682070000|2024-08-26 14:21:10|||||||||1
1724682090000|2024-08-26 14:21:30|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|116
1724682100000|2024-08-26 14:21:40|||||||||1
1724682110000|2024-08-26 14:21:50|||||||||1
1724682120000|2024-08-26 14:22:00|||||||||3
1724682130000|2024-08-26 14:22:10|||||||||15
1724682140000|2024-08-26 14:22:20|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|13
1724682150000|2024-08-26 14:22:30|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|59
1724682170000|2024-08-26 14:22:50|||||||||1
1724682180000|2024-08-26 14:23:00|||||||||6
1724682190000|2024-08-26 14:23:10|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|67
1724682200000|2024-08-26 14:23:20|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|48
1724682210000|2024-08-26 14:23:30|4904.95|4903.45|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|92
1724682220000|2024-08-26 14:23:40|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|63
1724682240000|2024-08-26 14:24:00|4905.45|4903.95|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|401
1724682250000|2024-08-26 14:24:10|4904.95|4903.45|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|24
1724682260000|2024-08-26 14:24:20|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|21
1724682270000|2024-08-26 14:24:30|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|18
1724682280000|2024-08-26 14:24:40|4904.95|4903.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|68
1724682290000|2024-08-26 14:24:50|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|52
1724682310000|2024-08-26 14:25:10|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4905.95|4904.45|48
1724682320000|2024-08-26 14:25:20|4905.95|4904.45|4905.95|4904.45|4906.95|4905.45|4905.95|4904.45|62
1724682330000|2024-08-26 14:25:30|4906.95|4905.45|4906.45|4904.95|4906.95|4905.45|4905.95|4904.45|32
1724682340000|2024-08-26 14:25:40|4905.95|4904.45|4906.95|4905.45|4906.95|4905.45|4905.95|4904.45|7
1724682350000|2024-08-26 14:25:50|||||||||2
1724682360000|2024-08-26 14:26:00|||||||||3
1724682370000|2024-08-26 14:26:10|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|61
1724682380000|2024-08-26 14:26:20|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|39
1724682400000|2024-08-26 14:26:40|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|69
1724682410000|2024-08-26 14:26:50|4906.45|4904.95|4905.95|4904.45|4906.95|4905.45|4905.95|4904.45|30
1724682420000|2024-08-26 14:27:00|4906.95|4905.45|4904.95|4903.45|4906.95|4905.45|4904.95|4903.45|93
1724682430000|2024-08-26 14:27:10|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|77
1724682440000|2024-08-26 14:27:20|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|135
1724682450000|2024-08-26 14:27:30|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|53
1724682460000|2024-08-26 14:27:40|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|40
1724682470000|2024-08-26 14:27:50|||||||||24
1724682480000|2024-08-26 14:28:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|141
1724682490000|2024-08-26 14:28:10|||||||||24
1724682500000|2024-08-26 14:28:20|4903.45|4901.95|4903.95|4902.45|4903.95|4902.45|4903.45|4901.95|200
1724682510000|2024-08-26 14:28:30|4903.45|4901.95|4903.95|4902.45|4903.95|4902.45|4903.45|4901.95|31
1724682520000|2024-08-26 14:28:40|||||||||31
1724682530000|2024-08-26 14:28:50|4904.45|4902.95|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|136
1724682540000|2024-08-26 14:29:00|||||||||52
1724682550000|2024-08-26 14:29:10|4903.95|4902.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|184
1724682560000|2024-08-26 14:29:20|4904.45|4902.95|4903.95|4902.45|4904.45|4902.95|4903.95|4902.45|92
1724682570000|2024-08-26 14:29:30|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|53
1724682580000|2024-08-26 14:29:40|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|74
1724682590000|2024-08-26 14:29:50|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|170
1724682600000|2024-08-26 14:30:00|4903.95|4902.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|570
1724682610000|2024-08-26 14:30:10|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.45|4902.95|173
1724682620000|2024-08-26 14:30:20|4903.95|4902.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|52
1724682630000|2024-08-26 14:30:30|||||||||24
1724682640000|2024-08-26 14:30:40|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|112
1724682650000|2024-08-26 14:30:50|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|119
1724682660000|2024-08-26 14:31:00|4904.95|4903.45|4902.95|4901.45|4904.95|4903.45|4902.95|4901.45|546
1724682670000|2024-08-26 14:31:10|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|65
1724682680000|2024-08-26 14:31:20|||||||||39
1724682690000|2024-08-26 14:31:30|4902.95|4901.45|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|104
1724682700000|2024-08-26 14:31:40|||||||||30
1724682710000|2024-08-26 14:31:50|4900.95|4899.45|4900.95|4899.45|4901.95|4900.45|4900.95|4899.45|260
1724682720000|2024-08-26 14:32:00|4901.95|4900.45|4900.95|4899.45|4901.95|4900.45|4900.95|4899.45|118
1724682730000|2024-08-26 14:32:10|||||||||64
1724682740000|2024-08-26 14:32:20|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|348
1724682750000|2024-08-26 14:32:30|4900.95|4899.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|71
1724682760000|2024-08-26 14:32:40|4900.95|4899.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|86
1724682770000|2024-08-26 14:32:50|4900.95|4899.45|4900.95|4899.45|4901.95|4900.45|4900.95|4899.45|84
1724682780000|2024-08-26 14:33:00|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|151
1724682800000|2024-08-26 14:33:20|||||||||1
1724682820000|2024-08-26 14:33:40|4902.95|4901.45|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|428
1724682830000|2024-08-26 14:33:50|||||||||14
1724682840000|2024-08-26 14:34:00|||||||||7
1724682850000|2024-08-26 14:34:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|97
1724682860000|2024-08-26 14:34:20|||||||||1
1724682880000|2024-08-26 14:34:40|||||||||2
1724682890000|2024-08-26 14:34:50|||||||||6
1724682900000|2024-08-26 14:35:00|||||||||156
1724682910000|2024-08-26 14:35:10|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|426
1724682920000|2024-08-26 14:35:20|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|347
1724682930000|2024-08-26 14:35:30|4899.95|4898.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|106
1724682940000|2024-08-26 14:35:40|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|364
1724682960000|2024-08-26 14:36:00|||||||||45
1724682970000|2024-08-26 14:36:10|4900.95|4899.45|4899.95|4898.45|4900.95|4899.45|4899.95|4898.45|568
1724682980000|2024-08-26 14:36:20|||||||||2
1724682990000|2024-08-26 14:36:30|||||||||5
1724683000000|2024-08-26 14:36:40|4898.95|4897.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|204
1724683010000|2024-08-26 14:36:50|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|244
1724683020000|2024-08-26 14:37:00|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|276
1724683030000|2024-08-26 14:37:10|||||||||3
1724683040000|2024-08-26 14:37:20|||||||||2
1724683050000|2024-08-26 14:37:30|||||||||1
1724683060000|2024-08-26 14:37:40|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|220
1724683070000|2024-08-26 14:37:50|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|208
1724683080000|2024-08-26 14:38:00|||||||||15
1724683090000|2024-08-26 14:38:10|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|323
1724683100000|2024-08-26 14:38:20|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|189
1724683110000|2024-08-26 14:38:30|||||||||248
1724683120000|2024-08-26 14:38:40|4893.95|4892.45|4893.95|4892.45|4894.95|4893.45|4893.95|4892.45|182
1724683130000|2024-08-26 14:38:50|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4893.95|4892.45|160
1724683140000|2024-08-26 14:39:00|||||||||13
1724683150000|2024-08-26 14:39:10|4893.95|4892.45|4892.95|4891.45|4893.95|4892.45|4892.95|4891.45|141
1724683160000|2024-08-26 14:39:20|||||||||53
1724683170000|2024-08-26 14:39:30|||||||||102
1724683180000|2024-08-26 14:39:40|||||||||10
1724683190000|2024-08-26 14:39:50|||||||||37
1724683200000|2024-08-26 14:40:00|||||||||17
1724683210000|2024-08-26 14:40:10|||||||||18
1724683220000|2024-08-26 14:40:20|4891.95|4890.45|4891.95|4890.45|4892.95|4891.45|4891.95|4890.45|151
1724683230000|2024-08-26 14:40:30|4892.95|4891.45|4893.95|4892.45|4893.95|4892.45|4892.95|4891.45|231
1724683240000|2024-08-26 14:40:40|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|44
1724683250000|2024-08-26 14:40:50|4895.95|4894.45|4894.95|4893.45|4895.95|4894.45|4894.95|4893.45|131
1724683260000|2024-08-26 14:41:00|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|13
1724683270000|2024-08-26 14:41:10|4896.95|4895.45|4895.95|4894.45|4896.95|4895.45|4895.95|4894.45|116
1724683290000|2024-08-26 14:41:30|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4895.95|4894.45|237
1724683300000|2024-08-26 14:41:40|4895.95|4894.45|4896.95|4895.45|4896.95|4895.45|4895.95|4894.45|9
1724683310000|2024-08-26 14:41:50|4896.45|4894.95|4896.95|4895.45|4896.95|4895.45|4896.45|4894.95|10
1724683320000|2024-08-26 14:42:00|4896.45|4894.95|4896.95|4895.45|4896.95|4895.45|4895.95|4894.45|104
1724683330000|2024-08-26 14:42:10|4895.95|4894.45|4895.95|4894.45|4896.95|4895.45|4895.95|4894.45|70
1724683340000|2024-08-26 14:42:20|4896.45|4894.95|4895.95|4894.45|4896.45|4894.95|4895.95|4894.45|189
1724683350000|2024-08-26 14:42:30|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|48
1724683360000|2024-08-26 14:42:40|||||||||1
1724683370000|2024-08-26 14:42:50|||||||||180
1724683380000|2024-08-26 14:43:00|4895.95|4894.45|4895.95|4894.45|4896.95|4895.45|4895.95|4894.45|96
1724683390000|2024-08-26 14:43:10|||||||||6
1724683410000|2024-08-26 14:43:30|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|62
1724683420000|2024-08-26 14:43:40|||||||||1
1724683430000|2024-08-26 14:43:50|4895.95|4894.45|4894.95|4893.45|4895.95|4894.45|4894.95|4893.45|321
1724683440000|2024-08-26 14:44:00|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|137
1724683450000|2024-08-26 14:44:10|4893.45|4891.95|4892.95|4891.45|4893.95|4892.45|4892.95|4891.45|162
1724683460000|2024-08-26 14:44:20|4893.95|4892.45|4892.95|4891.45|4893.95|4892.45|4892.95|4891.45|40
1724683470000|2024-08-26 14:44:30|||||||||4
1724683480000|2024-08-26 14:44:40|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|13
1724683490000|2024-08-26 14:44:50|||||||||1
1724683500000|2024-08-26 14:45:00|||||||||7
1724683510000|2024-08-26 14:45:10|||||||||18
1724683520000|2024-08-26 14:45:20|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|57
1724683530000|2024-08-26 14:45:30|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|62
1724683540000|2024-08-26 14:45:40|4892.95|4891.45|4893.95|4892.45|4893.95|4892.45|4892.95|4891.45|36
1724683550000|2024-08-26 14:45:50|||||||||1
1724683560000|2024-08-26 14:46:00|4894.95|4893.45|4893.95|4892.45|4894.95|4893.45|4893.95|4892.45|104
1724683570000|2024-08-26 14:46:10|||||||||260
1724683580000|2024-08-26 14:46:20|||||||||6
1724683590000|2024-08-26 14:46:30|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|197
1724683600000|2024-08-26 14:46:40|4894.45|4892.95|4894.95|4893.45|4894.95|4893.45|4894.45|4892.95|51
1724683610000|2024-08-26 14:46:50|||||||||1
1724683620000|2024-08-26 14:47:00|||||||||6
1724683640000|2024-08-26 14:47:20|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4894.95|4893.45|138
1724683660000|2024-08-26 14:47:40|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|624
1724683670000|2024-08-26 14:47:50|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|35
1724683680000|2024-08-26 14:48:00|||||||||24
1724683690000|2024-08-26 14:48:10|||||||||7
1724683700000|2024-08-26 14:48:20|||||||||1
1724683710000|2024-08-26 14:48:30|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|59
1724683720000|2024-08-26 14:48:40|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|56
1724683730000|2024-08-26 14:48:50|||||||||33
1724683740000|2024-08-26 14:49:00|||||||||63
1724683760000|2024-08-26 14:49:20|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|55
1724683770000|2024-08-26 14:49:30|4895.95|4894.45|4894.95|4893.45|4895.95|4894.45|4894.95|4893.45|76
1724683780000|2024-08-26 14:49:40|||||||||8
1724683790000|2024-08-26 14:49:50|||||||||17
1724683800000|2024-08-26 14:50:00|||||||||12
1724683810000|2024-08-26 14:50:10|4895.95|4894.45|4894.95|4893.45|4895.95|4894.45|4894.95|4893.45|188
1724683820000|2024-08-26 14:50:20|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4894.95|4893.45|91
1724683830000|2024-08-26 14:50:30|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|181
1724683840000|2024-08-26 14:50:40|4895.95|4894.45|4894.95|4893.45|4895.95|4894.45|4894.95|4893.45|31
1724683850000|2024-08-26 14:50:50|||||||||10
1724683860000|2024-08-26 14:51:00|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|67
1724683870000|2024-08-26 14:51:10|||||||||2
1724683880000|2024-08-26 14:51:20|||||||||3
1724683900000|2024-08-26 14:51:40|||||||||31
1724683910000|2024-08-26 14:51:50|||||||||84
1724683920000|2024-08-26 14:52:00|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|101
1724683940000|2024-08-26 14:52:20|||||||||1
1724683950000|2024-08-26 14:52:30|||||||||280
1724683960000|2024-08-26 14:52:40|||||||||3
1724683970000|2024-08-26 14:52:50|||||||||7
1724683980000|2024-08-26 14:53:00|||||||||8
1724684000000|2024-08-26 14:53:20|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|59
1724684010000|2024-08-26 14:53:30|||||||||1
1724684020000|2024-08-26 14:53:40|4896.95|4895.45|4897.95|4896.45|4897.95|4896.45|4896.95|4895.45|183
1724684030000|2024-08-26 14:53:50|4896.95|4895.45|4896.95|4895.45|4897.95|4896.45|4896.95|4895.45|165
1724684040000|2024-08-26 14:54:00|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|28
1724684050000|2024-08-26 14:54:10|4896.95|4895.45|4897.95|4896.45|4897.95|4896.45|4896.95|4895.45|52
1724684070000|2024-08-26 14:54:30|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|73
1724684080000|2024-08-26 14:54:40|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4896.95|4895.45|106
1724684090000|2024-08-26 14:54:50|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|36
1724684100000|2024-08-26 14:55:00|4897.95|4896.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|70
1724684110000|2024-08-26 14:55:10|4898.45|4896.95|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|33
1724684120000|2024-08-26 14:55:20|4897.45|4895.95|4896.95|4895.45|4897.95|4896.45|4896.95|4895.45|114
1724684130000|2024-08-26 14:55:30|||||||||21
1724684140000|2024-08-26 14:55:40|||||||||85
1724684160000|2024-08-26 14:56:00|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|74
1724684170000|2024-08-26 14:56:10|4896.95|4895.45|4897.95|4896.45|4897.95|4896.45|4896.95|4895.45|161
1724684180000|2024-08-26 14:56:20|||||||||1
1724684190000|2024-08-26 14:56:30|4898.95|4897.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|469
1724684200000|2024-08-26 14:56:40|||||||||15
1724684210000|2024-08-26 14:56:50|||||||||2
1724684220000|2024-08-26 14:57:00|4896.95|4895.45|4896.95|4895.45|4897.95|4896.45|4896.95|4895.45|134
1724684230000|2024-08-26 14:57:10|||||||||2
1724684250000|2024-08-26 14:57:30|||||||||20
1724684260000|2024-08-26 14:57:40|4897.45|4895.95|4897.95|4896.45|4897.95|4896.45|4896.95|4895.45|192
1724684270000|2024-08-26 14:57:50|4896.95|4895.45|4897.95|4896.45|4897.95|4896.45|4896.95|4895.45|41
1724684280000|2024-08-26 14:58:00|4896.95|4895.45|4896.95|4895.45|4897.95|4896.45|4896.95|4895.45|142
1724684290000|2024-08-26 14:58:10|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|70
1724684300000|2024-08-26 14:58:20|||||||||27
1724684310000|2024-08-26 14:58:30|||||||||10
1724684320000|2024-08-26 14:58:40|4898.95|4897.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|235
1724684330000|2024-08-26 14:58:50|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|50
1724684340000|2024-08-26 14:59:00|4898.45|4896.95|4897.95|4896.45|4898.45|4896.95|4897.95|4896.45|60
1724684350000|2024-08-26 14:59:10|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|76
1724684360000|2024-08-26 14:59:20|||||||||12
1724684370000|2024-08-26 14:59:30|||||||||206
1724684380000|2024-08-26 14:59:40|||||||||64
1724684390000|2024-08-26 14:59:50|4897.95|4896.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|185
1724684400000|2024-08-26 15:00:00|||||||||8
1724684410000|2024-08-26 15:00:10|||||||||13
1724684440000|2024-08-26 15:00:40|||||||||84
1724684460000|2024-08-26 15:01:00|||||||||10
1724684470000|2024-08-26 15:01:10|4899.95|4898.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|134
1724684500000|2024-08-26 15:01:40|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4898.95|4897.45|242
1724684510000|2024-08-26 15:01:50|||||||||1
1724684520000|2024-08-26 15:02:00|||||||||137
1724684530000|2024-08-26 15:02:10|||||||||52
1724684540000|2024-08-26 15:02:20|||||||||5
1724684550000|2024-08-26 15:02:30|||||||||1
1724684560000|2024-08-26 15:02:40|4900.95|4899.45|4899.95|4898.45|4900.95|4899.45|4899.95|4898.45|218
1724684570000|2024-08-26 15:02:50|||||||||34
1724684580000|2024-08-26 15:03:00|||||||||57
1724684590000|2024-08-26 15:03:10|||||||||14
1724684600000|2024-08-26 15:03:20|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|36
1724684610000|2024-08-26 15:03:30|||||||||5
1724684620000|2024-08-26 15:03:40|4899.95|4898.45|4900.95|4899.45|4900.95|4899.45|4899.95|4898.45|256
1724684630000|2024-08-26 15:03:50|4900.45|4898.95|4899.95|4898.45|4900.45|4898.95|4899.95|4898.45|270
1724684640000|2024-08-26 15:04:00|||||||||71
1724684650000|2024-08-26 15:04:10|||||||||1
1724684660000|2024-08-26 15:04:20|||||||||11
1724684670000|2024-08-26 15:04:30|||||||||133
1724684680000|2024-08-26 15:04:40|4900.45|4898.95|4900.95|4899.45|4900.95|4899.45|4899.95|4898.45|93
1724684690000|2024-08-26 15:04:50|4899.95|4898.45|4899.95|4898.45|4900.45|4898.95|4899.95|4898.45|218
1724684700000|2024-08-26 15:05:00|4900.45|4898.95|4899.95|4898.45|4900.45|4898.95|4899.95|4898.45|0
1724684710000|2024-08-26 15:05:10|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|51
1724684740000|2024-08-26 15:05:40|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|1541
1724684750000|2024-08-26 15:05:50|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|65
1724684760000|2024-08-26 15:06:00|||||||||1
1724684770000|2024-08-26 15:06:10|||||||||21
1724684780000|2024-08-26 15:06:20|||||||||86
1724684790000|2024-08-26 15:06:30|4897.95|4896.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|149
1724684800000|2024-08-26 15:06:40|||||||||1
1724684820000|2024-08-26 15:07:00|||||||||42
1724684830000|2024-08-26 15:07:10|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|63
1724684840000|2024-08-26 15:07:20|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|54
1724684850000|2024-08-26 15:07:30|4897.95|4896.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|160
1724684860000|2024-08-26 15:07:40|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|130
1724684870000|2024-08-26 15:07:50|4898.95|4897.45|4898.45|4896.95|4898.95|4897.45|4897.95|4896.45|330
1724684880000|2024-08-26 15:08:00|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|32
1724684890000|2024-08-26 15:08:10|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|47
1724684900000|2024-08-26 15:08:20|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|73
1724684920000|2024-08-26 15:08:40|||||||||1
1724684940000|2024-08-26 15:09:00|||||||||1
1724684950000|2024-08-26 15:09:10|||||||||1
1724684960000|2024-08-26 15:09:20|||||||||1
1724684970000|2024-08-26 15:09:30|||||||||1
1724684980000|2024-08-26 15:09:40|||||||||22
1724684990000|2024-08-26 15:09:50|||||||||12
1724685000000|2024-08-26 15:10:00|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|346
1724685010000|2024-08-26 15:10:10|||||||||20
1724685020000|2024-08-26 15:10:20|4897.95|4896.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|220
1724685030000|2024-08-26 15:10:30|4898.45|4896.95|4897.95|4896.45|4898.45|4896.95|4897.95|4896.45|66
1724685040000|2024-08-26 15:10:40|4898.95|4897.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|63
1724685050000|2024-08-26 15:10:50|||||||||3
1724685060000|2024-08-26 15:11:00|4898.95|4897.45|4898.45|4896.95|4898.95|4897.45|4898.45|4896.95|38
1724685070000|2024-08-26 15:11:10|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|30
1724685080000|2024-08-26 15:11:20|4899.95|4898.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|89
1724685090000|2024-08-26 15:11:30|||||||||11
1724685100000|2024-08-26 15:11:40|||||||||1
1724685110000|2024-08-26 15:11:50|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|26
1724685120000|2024-08-26 15:12:00|4898.95|4897.45|4899.95|4898.45|4899.95|4898.45|4898.95|4897.45|590
1724685130000|2024-08-26 15:12:10|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|52
1724685140000|2024-08-26 15:12:20|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|100
1724685150000|2024-08-26 15:12:30|||||||||2
1724685160000|2024-08-26 15:12:40|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4899.95|4898.45|145
1724685170000|2024-08-26 15:12:50|||||||||2
1724685180000|2024-08-26 15:13:00|||||||||50
1724685200000|2024-08-26 15:13:20|||||||||13
1724685210000|2024-08-26 15:13:30|||||||||14
1724685220000|2024-08-26 15:13:40|||||||||1
1724685230000|2024-08-26 15:13:50|||||||||37
1724685240000|2024-08-26 15:14:00|||||||||21
1724685250000|2024-08-26 15:14:10|||||||||1
1724685260000|2024-08-26 15:14:20|||||||||10
1724685270000|2024-08-26 15:14:30|||||||||2
1724685280000|2024-08-26 15:14:40|||||||||35
1724685290000|2024-08-26 15:14:50|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|578
1724685300000|2024-08-26 15:15:00|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|650
1724685310000|2024-08-26 15:15:10|||||||||34
1724685320000|2024-08-26 15:15:20|4899.95|4898.45|4900.95|4899.45|4900.95|4899.45|4899.95|4898.45|385
1724685330000|2024-08-26 15:15:30|4899.95|4898.45|4900.95|4899.45|4900.95|4899.45|4899.95|4898.45|65
1724685340000|2024-08-26 15:15:40|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|114
1724685360000|2024-08-26 15:16:00|4898.95|4897.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|153
1724685370000|2024-08-26 15:16:10|||||||||187
1724685380000|2024-08-26 15:16:20|4898.45|4896.95|4897.95|4896.45|4898.45|4896.95|4897.95|4896.45|43
1724685390000|2024-08-26 15:16:30|||||||||44
1724685400000|2024-08-26 15:16:40|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|32
1724685410000|2024-08-26 15:16:50|4897.95|4896.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|474
1724685420000|2024-08-26 15:17:00|||||||||50
1724685430000|2024-08-26 15:17:10|4898.95|4897.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|256
1724685440000|2024-08-26 15:17:20|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|120
1724685450000|2024-08-26 15:17:30|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|61
1724685460000|2024-08-26 15:17:40|||||||||2
1724685470000|2024-08-26 15:17:50|4898.95|4897.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|33
1724685480000|2024-08-26 15:18:00|4898.45|4896.95|4897.95|4896.45|4898.45|4896.95|4897.95|4896.45|55
1724685490000|2024-08-26 15:18:10|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|52
1724685500000|2024-08-26 15:18:20|4897.95|4896.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|395
1724685510000|2024-08-26 15:18:30|||||||||2
1724685520000|2024-08-26 15:18:40|||||||||255
1724685530000|2024-08-26 15:18:50|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|113
1724685540000|2024-08-26 15:19:00|||||||||11
1724685550000|2024-08-26 15:19:10|||||||||3
1724685560000|2024-08-26 15:19:20|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|130
1724685570000|2024-08-26 15:19:30|||||||||4
1724685580000|2024-08-26 15:19:40|||||||||203
1724685590000|2024-08-26 15:19:50|||||||||4
1724685600000|2024-08-26 15:20:00|||||||||11
1724685610000|2024-08-26 15:20:10|||||||||9
1724685620000|2024-08-26 15:20:20|||||||||10
1724685630000|2024-08-26 15:20:30|4897.95|4896.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|260
1724685640000|2024-08-26 15:20:40|||||||||22
1724685650000|2024-08-26 15:20:50|||||||||11
1724685660000|2024-08-26 15:21:00|||||||||44
1724685670000|2024-08-26 15:21:10|||||||||7
1724685680000|2024-08-26 15:21:20|||||||||13
1724685690000|2024-08-26 15:21:30|||||||||25
1724685700000|2024-08-26 15:21:40|||||||||14
1724685710000|2024-08-26 15:21:50|4896.95|4895.45|4897.95|4896.45|4897.95|4896.45|4896.95|4895.45|930
1724685720000|2024-08-26 15:22:00|||||||||75
1724685730000|2024-08-26 15:22:10|||||||||57
1724685740000|2024-08-26 15:22:20|||||||||36
1724685750000|2024-08-26 15:22:30|4898.95|4897.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|241
1724685760000|2024-08-26 15:22:40|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|178
1724685770000|2024-08-26 15:22:50|||||||||49
1724685780000|2024-08-26 15:23:00|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|79
1724685790000|2024-08-26 15:23:10|||||||||22
1724685800000|2024-08-26 15:23:20|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|719
1724685810000|2024-08-26 15:23:30|||||||||34
1724685820000|2024-08-26 15:23:40|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|494
1724685830000|2024-08-26 15:23:50|||||||||7
1724685840000|2024-08-26 15:24:00|||||||||21
1724685850000|2024-08-26 15:24:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|76
1724685860000|2024-08-26 15:24:20|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|89
1724685870000|2024-08-26 15:24:30|||||||||5
1724685880000|2024-08-26 15:24:40|||||||||17
1724685890000|2024-08-26 15:24:50|4898.95|4897.45|4899.95|4898.45|4899.95|4898.45|4898.95|4897.45|282
1724685900000|2024-08-26 15:25:00|4898.95|4897.45|4899.95|4898.45|4899.95|4898.45|4898.95|4897.45|175
1724685910000|2024-08-26 15:25:10|4898.95|4897.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|141
1724685920000|2024-08-26 15:25:20|||||||||8
1724685930000|2024-08-26 15:25:30|||||||||10
1724685940000|2024-08-26 15:25:40|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|285
1724685950000|2024-08-26 15:25:50|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|43
1724685960000|2024-08-26 15:26:00|||||||||10
1724685970000|2024-08-26 15:26:10|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|170
1724685980000|2024-08-26 15:26:20|||||||||9
1724685990000|2024-08-26 15:26:30|||||||||106
1724686000000|2024-08-26 15:26:40|||||||||9
1724686010000|2024-08-26 15:26:50|||||||||10
1724686020000|2024-08-26 15:27:00|4896.95|4895.45|4896.95|4895.45|4897.95|4896.45|4896.95|4895.45|535
1724686030000|2024-08-26 15:27:10|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|104
1724686040000|2024-08-26 15:27:20|||||||||87
1724686050000|2024-08-26 15:27:30|4896.95|4895.45|4897.95|4896.45|4897.95|4896.45|4896.95|4895.45|97
1724686060000|2024-08-26 15:27:40|||||||||50
1724686070000|2024-08-26 15:27:50|||||||||26
1724686080000|2024-08-26 15:28:00|||||||||92
1724686090000|2024-08-26 15:28:10|4898.95|4897.45|4897.95|4896.45|4898.95|4897.45|4897.95|4896.45|891
1724686100000|2024-08-26 15:28:20|4898.45|4896.95|4898.95|4897.45|4898.95|4897.45|4898.45|4896.95|315
1724686110000|2024-08-26 15:28:30|4897.95|4896.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|381
1724686120000|2024-08-26 15:28:40|||||||||238
1724686130000|2024-08-26 15:28:50|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|166
1724686140000|2024-08-26 15:29:00|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|1629
1724686150000|2024-08-26 15:29:10|||||||||223
1724686160000|2024-08-26 15:29:20|||||||||276
1724686170000|2024-08-26 15:29:30|||||||||486
1724686180000|2024-08-26 15:29:40|||||||||506
1724686190000|2024-08-26 15:29:50|||||||||1063
1724686200000|2024-08-26 15:30:00|4898.65|4897.15|4896.65|4895.15|4898.65|4897.15|4896.65|4895.15|1698
1724686210000|2024-08-26 15:30:10|4897.15|4895.65|4896.65|4895.15|4897.15|4895.65|4896.65|4895.15|440
1724686220000|2024-08-26 15:30:20|||||||||20
1724686230000|2024-08-26 15:30:30|||||||||29
1724686240000|2024-08-26 15:30:40|||||||||370
1724686250000|2024-08-26 15:30:50|||||||||174
1724686260000|2024-08-26 15:31:00|||||||||275
1724686270000|2024-08-26 15:31:10|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|876
1724686280000|2024-08-26 15:31:20|||||||||134
1724686290000|2024-08-26 15:31:30|||||||||56
1724686300000|2024-08-26 15:31:40|||||||||90
1724686310000|2024-08-26 15:31:50|||||||||68
1724686320000|2024-08-26 15:32:00|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|307
1724686330000|2024-08-26 15:32:10|||||||||196
1724686340000|2024-08-26 15:32:20|||||||||199
1724686350000|2024-08-26 15:32:30|||||||||69
1724686360000|2024-08-26 15:32:40|||||||||53
1724686370000|2024-08-26 15:32:50|||||||||149
1724686380000|2024-08-26 15:33:00|||||||||52
1724686390000|2024-08-26 15:33:10|||||||||61
1724686400000|2024-08-26 15:33:20|||||||||96
1724686410000|2024-08-26 15:33:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|641
1724686420000|2024-08-26 15:33:40|||||||||104
1724686430000|2024-08-26 15:33:50|||||||||1307
1724686440000|2024-08-26 15:34:00|||||||||127
1724686450000|2024-08-26 15:34:10|||||||||194
1724686460000|2024-08-26 15:34:20|||||||||69
1724686470000|2024-08-26 15:34:30|||||||||81
1724686480000|2024-08-26 15:34:40|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|1979
1724686490000|2024-08-26 15:34:50|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|1633
1724686500000|2024-08-26 15:35:00|||||||||2779
1724686510000|2024-08-26 15:35:10|||||||||109
1724686520000|2024-08-26 15:35:20|||||||||109
1724686530000|2024-08-26 15:35:30|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|1443
1724686540000|2024-08-26 15:35:40|||||||||258
1724686550000|2024-08-26 15:35:50|||||||||53
1724686560000|2024-08-26 15:36:00|||||||||38
1724686570000|2024-08-26 15:36:10|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|273
1724686580000|2024-08-26 15:36:20|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|710
1724686590000|2024-08-26 15:36:30|||||||||162
1724686600000|2024-08-26 15:36:40|||||||||16
1724686610000|2024-08-26 15:36:50|||||||||42
1724686620000|2024-08-26 15:37:00|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|314
1724686630000|2024-08-26 15:37:10|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|638
1724686640000|2024-08-26 15:37:20|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|316
1724686650000|2024-08-26 15:37:30|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|177
1724686660000|2024-08-26 15:37:40|||||||||11
1724686670000|2024-08-26 15:37:50|||||||||170
1724686690000|2024-08-26 15:38:10|||||||||51
1724686700000|2024-08-26 15:38:20|||||||||32
1724686710000|2024-08-26 15:38:30|||||||||80
1724686720000|2024-08-26 15:38:40|||||||||201
1724686730000|2024-08-26 15:38:50|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|335
1724686740000|2024-08-26 15:39:00|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|218
1724686750000|2024-08-26 15:39:10|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|86
1724686770000|2024-08-26 15:39:30|||||||||1
1724686780000|2024-08-26 15:39:40|||||||||30
1724686790000|2024-08-26 15:39:50|||||||||12
1724686800000|2024-08-26 15:40:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|673
1724686810000|2024-08-26 15:40:10|||||||||8
1724686820000|2024-08-26 15:40:20|||||||||15
1724686830000|2024-08-26 15:40:30|4896.15|4894.65|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|308
1724686840000|2024-08-26 15:40:40|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|319
1724686850000|2024-08-26 15:40:50|||||||||79
1724686860000|2024-08-26 15:41:00|||||||||110
1724686870000|2024-08-26 15:41:10|4896.15|4894.65|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|660
1724686880000|2024-08-26 15:41:20|||||||||32
1724686890000|2024-08-26 15:41:30|||||||||62
1724686900000|2024-08-26 15:41:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|371
1724686910000|2024-08-26 15:41:50|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|282
1724686920000|2024-08-26 15:42:00|||||||||46
1724686930000|2024-08-26 15:42:10|||||||||16
1724686940000|2024-08-26 15:42:20|||||||||11
1724686950000|2024-08-26 15:42:30|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|270
1724686960000|2024-08-26 15:42:40|||||||||1
1724686980000|2024-08-26 15:43:00|||||||||131
1724686990000|2024-08-26 15:43:10|||||||||3
1724687000000|2024-08-26 15:43:20|4898.65|4897.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|378
1724687010000|2024-08-26 15:43:30|||||||||4
1724687020000|2024-08-26 15:43:40|||||||||2
1724687030000|2024-08-26 15:43:50|||||||||3
1724687040000|2024-08-26 15:44:00|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|207
1724687050000|2024-08-26 15:44:10|||||||||5
1724687060000|2024-08-26 15:44:20|||||||||8
1724687070000|2024-08-26 15:44:30|||||||||4
1724687080000|2024-08-26 15:44:40|||||||||53
1724687090000|2024-08-26 15:44:50|||||||||4
1724687100000|2024-08-26 15:45:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|347
1724687110000|2024-08-26 15:45:10|||||||||11
1724687120000|2024-08-26 15:45:20|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|262
1724687130000|2024-08-26 15:45:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|105
1724687150000|2024-08-26 15:45:50|||||||||10
1724687160000|2024-08-26 15:46:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|360
1724687170000|2024-08-26 15:46:10|||||||||3
1724687180000|2024-08-26 15:46:20|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|92
1724687190000|2024-08-26 15:46:30|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|96
1724687200000|2024-08-26 15:46:40|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|129
1724687220000|2024-08-26 15:47:00|4894.65|4893.15|4894.15|4892.65|4894.65|4893.15|4893.65|4892.15|849
1724687230000|2024-08-26 15:47:10|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|305
1724687240000|2024-08-26 15:47:20|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4894.15|4892.65|58
1724687250000|2024-08-26 15:47:30|||||||||1
1724687270000|2024-08-26 15:47:50|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4894.65|4893.15|118
1724687280000|2024-08-26 15:48:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|101
1724687300000|2024-08-26 15:48:20|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|87
1724687310000|2024-08-26 15:48:30|||||||||1
1724687330000|2024-08-26 15:48:50|||||||||11
1724687340000|2024-08-26 15:49:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|125
1724687350000|2024-08-26 15:49:10|||||||||9
1724687360000|2024-08-26 15:49:20|4896.15|4894.65|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|544
1724687370000|2024-08-26 15:49:30|4896.15|4894.65|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|22
1724687380000|2024-08-26 15:49:40|4896.15|4894.65|4895.65|4894.15|4896.15|4894.65|4895.65|4894.15|21
1724687390000|2024-08-26 15:49:50|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|25
1724687400000|2024-08-26 15:50:00|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|189
1724687410000|2024-08-26 15:50:10|||||||||1
1724687420000|2024-08-26 15:50:20|4894.65|4893.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|61
1724687430000|2024-08-26 15:50:30|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|28
1724687440000|2024-08-26 15:50:40|4895.15|4893.65|4895.65|4894.15|4895.65|4894.15|4895.15|4893.65|27
1724687450000|2024-08-26 15:50:50|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|30
1724687460000|2024-08-26 15:51:00|||||||||16
1724687470000|2024-08-26 15:51:10|||||||||2
1724687480000|2024-08-26 15:51:20|||||||||27
1724687490000|2024-08-26 15:51:30|||||||||1
1724687500000|2024-08-26 15:51:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|125
1724687510000|2024-08-26 15:51:50|||||||||2
1724687520000|2024-08-26 15:52:00|||||||||2
1724687530000|2024-08-26 15:52:10|||||||||10
1724687540000|2024-08-26 15:52:20|||||||||13
1724687550000|2024-08-26 15:52:30|||||||||87
1724687560000|2024-08-26 15:52:40|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|57
1724687570000|2024-08-26 15:52:50|||||||||1
1724687580000|2024-08-26 15:53:00|||||||||15
1724687590000|2024-08-26 15:53:10|||||||||5
1724687600000|2024-08-26 15:53:20|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|101
1724687610000|2024-08-26 15:53:30|||||||||22
1724687620000|2024-08-26 15:53:40|||||||||4
1724687640000|2024-08-26 15:54:00|||||||||17
1724687660000|2024-08-26 15:54:20|||||||||5
1724687670000|2024-08-26 15:54:30|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|396
1724687680000|2024-08-26 15:54:40|4893.65|4892.15|4894.15|4892.65|4894.15|4892.65|4893.65|4892.15|208
1724687690000|2024-08-26 15:54:50|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|84
1724687700000|2024-08-26 15:55:00|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|30
1724687710000|2024-08-26 15:55:10|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|68
1724687720000|2024-08-26 15:55:20|||||||||1
1724687730000|2024-08-26 15:55:30|||||||||26
1724687740000|2024-08-26 15:55:40|||||||||25
1724687750000|2024-08-26 15:55:50|||||||||2
1724687760000|2024-08-26 15:56:00|||||||||40
1724687770000|2024-08-26 15:56:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|158
1724687780000|2024-08-26 15:56:20|||||||||16
1724687790000|2024-08-26 15:56:30|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|264
1724687800000|2024-08-26 15:56:40|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|163
1724687810000|2024-08-26 15:56:50|||||||||36
1724687820000|2024-08-26 15:57:00|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|98
1724687830000|2024-08-26 15:57:10|||||||||6
1724687850000|2024-08-26 15:57:30|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|60
1724687880000|2024-08-26 15:58:00|||||||||5
1724687890000|2024-08-26 15:58:10|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|62
1724687900000|2024-08-26 15:58:20|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|224
1724687910000|2024-08-26 15:58:30|||||||||3
1724687920000|2024-08-26 15:58:40|||||||||2
1724687940000|2024-08-26 15:59:00|||||||||22
1724687950000|2024-08-26 15:59:10|||||||||54
1724687960000|2024-08-26 15:59:20|||||||||7
1724687990000|2024-08-26 15:59:50|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|190
1724688000000|2024-08-26 16:00:00|4892.65|4891.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|170
1724688010000|2024-08-26 16:00:10|||||||||8
1724688020000|2024-08-26 16:00:20|||||||||67
1724688030000|2024-08-26 16:00:30|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|179
1724688040000|2024-08-26 16:00:40|||||||||555
1724688050000|2024-08-26 16:00:50|||||||||5
1724688060000|2024-08-26 16:01:00|||||||||227
1724688070000|2024-08-26 16:01:10|||||||||7
1724688080000|2024-08-26 16:01:20|||||||||11
1724688090000|2024-08-26 16:01:30|||||||||5
1724688100000|2024-08-26 16:01:40|||||||||23
1724688110000|2024-08-26 16:01:50|||||||||16
1724688120000|2024-08-26 16:02:00|||||||||16
1724688130000|2024-08-26 16:02:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|377
1724688140000|2024-08-26 16:02:20|||||||||58
1724688150000|2024-08-26 16:02:30|||||||||1
1724688160000|2024-08-26 16:02:40|||||||||87
1724688170000|2024-08-26 16:02:50|||||||||5
1724688190000|2024-08-26 16:03:10|||||||||8
1724688200000|2024-08-26 16:03:20|||||||||1
1724688210000|2024-08-26 16:03:30|||||||||123
1724688220000|2024-08-26 16:03:40|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4894.15|4892.65|72
1724688230000|2024-08-26 16:03:50|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|54
1724688240000|2024-08-26 16:04:00|4893.65|4892.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|17
1724688250000|2024-08-26 16:04:10|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4894.15|4892.65|109
1724688260000|2024-08-26 16:04:20|4894.15|4892.65|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|46
1724688290000|2024-08-26 16:04:50|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|93
1724688300000|2024-08-26 16:05:00|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|26
1724688310000|2024-08-26 16:05:10|||||||||13
1724688320000|2024-08-26 16:05:20|||||||||2
1724688330000|2024-08-26 16:05:30|||||||||4
1724688340000|2024-08-26 16:05:40|||||||||2
1724688350000|2024-08-26 16:05:50|4894.15|4892.65|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|21
1724688370000|2024-08-26 16:06:10|||||||||3
1724688390000|2024-08-26 16:06:30|||||||||2
1724688400000|2024-08-26 16:06:40|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|28
1724688410000|2024-08-26 16:06:50|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|30
1724688420000|2024-08-26 16:07:00|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|63
1724688430000|2024-08-26 16:07:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|12
1724688440000|2024-08-26 16:07:20|||||||||10
1724688450000|2024-08-26 16:07:30|||||||||35
1724688480000|2024-08-26 16:08:00|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|30
1724688500000|2024-08-26 16:08:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|39
1724688510000|2024-08-26 16:08:30|||||||||11
1724688540000|2024-08-26 16:09:00|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|55
1724688560000|2024-08-26 16:09:20|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|90
1724688590000|2024-08-26 16:09:50|4894.65|4893.15|4894.15|4892.65|4894.65|4893.15|4894.15|4892.65|30
1724688600000|2024-08-26 16:10:00|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|2
1724688610000|2024-08-26 16:10:10|||||||||130
1724688620000|2024-08-26 16:10:20|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|33
1724688630000|2024-08-26 16:10:30|||||||||118
1724688660000|2024-08-26 16:11:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|101
1724688700000|2024-08-26 16:11:40|||||||||19
1724688710000|2024-08-26 16:11:50|||||||||1
1724688720000|2024-08-26 16:12:00|||||||||75
1724688730000|2024-08-26 16:12:10|||||||||1
1724688760000|2024-08-26 16:12:40|||||||||1
1724688770000|2024-08-26 16:12:50|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|53
1724688790000|2024-08-26 16:13:10|||||||||1
1724688820000|2024-08-26 16:13:40|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|175
1724688860000|2024-08-26 16:14:20|||||||||2
1724688880000|2024-08-26 16:14:40|||||||||1
1724688890000|2024-08-26 16:14:50|||||||||19
1724688900000|2024-08-26 16:15:00|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|118
1724688940000|2024-08-26 16:15:40|||||||||10
1724688960000|2024-08-26 16:16:00|||||||||1
1724688970000|2024-08-26 16:16:10|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|111
1724688980000|2024-08-26 16:16:20|4895.15|4893.65|4894.65|4893.15|4895.15|4893.65|4894.65|4893.15|105
1724689000000|2024-08-26 16:16:40|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|77
1724689010000|2024-08-26 16:16:50|||||||||20
1724689020000|2024-08-26 16:17:00|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|126
1724689030000|2024-08-26 16:17:10|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|28
1724689040000|2024-08-26 16:17:20|||||||||130
1724689050000|2024-08-26 16:17:30|||||||||7
1724689060000|2024-08-26 16:17:40|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|149
1724689100000|2024-08-26 16:18:20|||||||||115
1724689110000|2024-08-26 16:18:30|||||||||29
1724689120000|2024-08-26 16:18:40|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|20
1724689150000|2024-08-26 16:19:10|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|72
1724689160000|2024-08-26 16:19:20|4895.15|4893.65|4895.65|4894.15|4895.65|4894.15|4895.15|4893.65|132
1724689170000|2024-08-26 16:19:30|||||||||95
1724689180000|2024-08-26 16:19:40|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|58
1724689200000|2024-08-26 16:20:00|||||||||4
1724689210000|2024-08-26 16:20:10|||||||||5
1724689220000|2024-08-26 16:20:20|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|443
1724689240000|2024-08-26 16:20:40|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|348
1724689260000|2024-08-26 16:21:00|4897.15|4895.65|4897.65|4896.15|4897.65|4896.15|4897.15|4895.65|58
1724689280000|2024-08-26 16:21:20|||||||||6
1724689300000|2024-08-26 16:21:40|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|91
1724689320000|2024-08-26 16:22:00|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|43
1724689340000|2024-08-26 16:22:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|32
1724689370000|2024-08-26 16:22:50|||||||||5
1724689380000|2024-08-26 16:23:00|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|95
1724689390000|2024-08-26 16:23:10|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|9
1724689400000|2024-08-26 16:23:20|||||||||2
1724689410000|2024-08-26 16:23:30|4898.65|4897.15|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|95
1724689420000|2024-08-26 16:23:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|195
1724689430000|2024-08-26 16:23:50|||||||||1
1724689450000|2024-08-26 16:24:10|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|24
1724689460000|2024-08-26 16:24:20|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|25
1724689470000|2024-08-26 16:24:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|116
1724689480000|2024-08-26 16:24:40|||||||||22
1724689490000|2024-08-26 16:24:50|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|7
1724689500000|2024-08-26 16:25:00|||||||||95
1724689510000|2024-08-26 16:25:10|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|88
1724689520000|2024-08-26 16:25:20|||||||||11
1724689530000|2024-08-26 16:25:30|||||||||1
1724689540000|2024-08-26 16:25:40|||||||||9
1724689550000|2024-08-26 16:25:50|||||||||1
1724689560000|2024-08-26 16:26:00|||||||||1
1724689570000|2024-08-26 16:26:10|||||||||1
1724689590000|2024-08-26 16:26:30|4899.15|4897.65|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|53
1724689600000|2024-08-26 16:26:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|85
1724689650000|2024-08-26 16:27:30|||||||||1
1724689660000|2024-08-26 16:27:40|||||||||2
1724689690000|2024-08-26 16:28:10|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|53
1724689710000|2024-08-26 16:28:30|||||||||2
1724689740000|2024-08-26 16:29:00|||||||||2
1724689760000|2024-08-26 16:29:20|||||||||50
1724689780000|2024-08-26 16:29:40|||||||||16
1724689790000|2024-08-26 16:29:50|||||||||42
1724689800000|2024-08-26 16:30:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|99
1724689810000|2024-08-26 16:30:10|4902.65|4901.15|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|126
1724689840000|2024-08-26 16:30:40|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|4901.65|4900.15|38
1724689860000|2024-08-26 16:31:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|101
1724689870000|2024-08-26 16:31:10|4902.15|4900.65|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|7
1724689880000|2024-08-26 16:31:20|||||||||1
1724689890000|2024-08-26 16:31:30|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|7
1724689900000|2024-08-26 16:31:40|4901.65|4900.15|4902.15|4900.65|4902.15|4900.65|4901.65|4900.15|44
1724689910000|2024-08-26 16:31:50|4901.65|4900.15|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|22
1724689920000|2024-08-26 16:32:00|4902.15|4900.65|4901.65|4900.15|4902.15|4900.65|4901.65|4900.15|4
1724689930000|2024-08-26 16:32:10|4901.15|4899.65|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|84
1724689940000|2024-08-26 16:32:20|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|12
1724689950000|2024-08-26 16:32:30|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|41
1724689970000|2024-08-26 16:32:50|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|43
1724689980000|2024-08-26 16:33:00|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|7
1724690020000|2024-08-26 16:33:40|||||||||18
1724690040000|2024-08-26 16:34:00|||||||||1
1724690050000|2024-08-26 16:34:10|||||||||21
1724690060000|2024-08-26 16:34:20|||||||||3
1724690100000|2024-08-26 16:35:00|||||||||1
1724690110000|2024-08-26 16:35:10|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|32
1724690120000|2024-08-26 16:35:20|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|13
1724690160000|2024-08-26 16:36:00|||||||||1
1724690170000|2024-08-26 16:36:10|||||||||53
1724690180000|2024-08-26 16:36:20|4900.65|4899.15|4901.15|4899.65|4901.15|4899.65|4900.65|4899.15|49
1724690190000|2024-08-26 16:36:30|4900.65|4899.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|8
1724690200000|2024-08-26 16:36:40|4900.65|4899.15|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|28
1724690210000|2024-08-26 16:36:50|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|21
1724690220000|2024-08-26 16:37:00|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4900.65|4899.15|118
1724690230000|2024-08-26 16:37:10|4900.65|4899.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|1
1724690240000|2024-08-26 16:37:20|||||||||5
1724690260000|2024-08-26 16:37:40|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|25
1724690280000|2024-08-26 16:38:00|||||||||2
1724690300000|2024-08-26 16:38:20|||||||||8
1724690310000|2024-08-26 16:38:30|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|32
1724690320000|2024-08-26 16:38:40|4901.15|4899.65|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|81
1724690330000|2024-08-26 16:38:50|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|13
1724690340000|2024-08-26 16:39:00|||||||||1
1724690360000|2024-08-26 16:39:20|||||||||8
1724690370000|2024-08-26 16:39:30|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|31
1724690390000|2024-08-26 16:39:50|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|38
1724690400000|2024-08-26 16:40:00|||||||||2
1724690410000|2024-08-26 16:40:10|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|22
1724690420000|2024-08-26 16:40:20|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|6
1724690440000|2024-08-26 16:40:40|||||||||6
1724690460000|2024-08-26 16:41:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|22
1724690470000|2024-08-26 16:41:10|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|29
1724690480000|2024-08-26 16:41:20|||||||||2
1724690490000|2024-08-26 16:41:30|||||||||1
1724690510000|2024-08-26 16:41:50|||||||||1
1724690520000|2024-08-26 16:42:00|||||||||3
1724690540000|2024-08-26 16:42:20|||||||||27
1724690550000|2024-08-26 16:42:30|||||||||8
1724690560000|2024-08-26 16:42:40|||||||||1
1724690580000|2024-08-26 16:43:00|||||||||2
1724690600000|2024-08-26 16:43:20|||||||||2
1724690620000|2024-08-26 16:43:40|||||||||6
1724690630000|2024-08-26 16:43:50|||||||||2
1724690640000|2024-08-26 16:44:00|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|81
1724690650000|2024-08-26 16:44:10|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|56
1724690660000|2024-08-26 16:44:20|||||||||27
1724690700000|2024-08-26 16:45:00|||||||||8
1724690720000|2024-08-26 16:45:20|||||||||2
1724690730000|2024-08-26 16:45:30|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|93
1724690740000|2024-08-26 16:45:40|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|33
1724690760000|2024-08-26 16:46:00|4902.65|4901.15|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|28
1724690770000|2024-08-26 16:46:10|||||||||11
1724690780000|2024-08-26 16:46:20|||||||||2
1724690800000|2024-08-26 16:46:40|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|30
1724690810000|2024-08-26 16:46:50|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|14
1724690820000|2024-08-26 16:47:00|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|11
1724690830000|2024-08-26 16:47:10|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|4
1724690840000|2024-08-26 16:47:20|||||||||2
1724690850000|2024-08-26 16:47:30|||||||||15
1724690900000|2024-08-26 16:48:20|||||||||3
1724690920000|2024-08-26 16:48:40|||||||||1
1724690940000|2024-08-26 16:49:00|||||||||1
1724690960000|2024-08-26 16:49:20|||||||||3
1724690980000|2024-08-26 16:49:40|||||||||3
1724691000000|2024-08-26 16:50:00|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|35
1724691010000|2024-08-26 16:50:10|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|13
1724691020000|2024-08-26 16:50:20|||||||||2
1724691080000|2024-08-26 16:51:20|||||||||3
1724691100000|2024-08-26 16:51:40|||||||||1
1724691130000|2024-08-26 16:52:10|||||||||2
1724691140000|2024-08-26 16:52:20|||||||||3
1724691150000|2024-08-26 16:52:30|||||||||1
1724691160000|2024-08-26 16:52:40|4900.65|4899.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|119
1724691170000|2024-08-26 16:52:50|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|20
1724691200000|2024-08-26 16:53:20|||||||||2
1724691210000|2024-08-26 16:53:30|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|25
1724691220000|2024-08-26 16:53:40|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|9
1724691230000|2024-08-26 16:53:50|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|140
1724691240000|2024-08-26 16:54:00|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|43
1724691260000|2024-08-26 16:54:20|||||||||42
1724691270000|2024-08-26 16:54:30|4899.65|4898.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|5
1724691280000|2024-08-26 16:54:40|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|11
1724691290000|2024-08-26 16:54:50|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|28
1724691300000|2024-08-26 16:55:00|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|3
1724691320000|2024-08-26 16:55:20|||||||||3
1724691330000|2024-08-26 16:55:30|||||||||1
1724691380000|2024-08-26 16:56:20|4899.65|4898.15|4900.15|4898.65|4900.65|4899.15|4899.65|4898.15|51
1724691390000|2024-08-26 16:56:30|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|13
1724691400000|2024-08-26 16:56:40|4900.15|4898.65|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|18
1724691420000|2024-08-26 16:57:00|||||||||1
1724691440000|2024-08-26 16:57:20|||||||||1
1724691450000|2024-08-26 16:57:30|||||||||1
1724691500000|2024-08-26 16:58:20|4900.15|4898.65|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|11
1724691510000|2024-08-26 16:58:30|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|21
1724691520000|2024-08-26 16:58:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|11
1724691560000|2024-08-26 16:59:20|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|11
1724691580000|2024-08-26 16:59:40|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|13
1724691590000|2024-08-26 16:59:50|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|9
1724691600000|2024-08-26 17:00:00|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|142
1724691620000|2024-08-26 17:00:20|||||||||1
1724691630000|2024-08-26 17:00:30|||||||||4
1724691640000|2024-08-26 17:00:40|||||||||4
1724691660000|2024-08-26 17:01:00|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|33
1724691670000|2024-08-26 17:01:10|||||||||1
1724691690000|2024-08-26 17:01:30|||||||||1
1724691700000|2024-08-26 17:01:40|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|24
1724691710000|2024-08-26 17:01:50|||||||||85
1724691720000|2024-08-26 17:02:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|73
1724691730000|2024-08-26 17:02:10|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|12
1724691780000|2024-08-26 17:03:00|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4901.15|4899.65|31
1724691790000|2024-08-26 17:03:10|||||||||60
1724691820000|2024-08-26 17:03:40|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|12
1724691830000|2024-08-26 17:03:50|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|1
1724691840000|2024-08-26 17:04:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.15|4899.65|46
1724691850000|2024-08-26 17:04:10|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4901.15|4899.65|1
1724691880000|2024-08-26 17:04:40|4902.65|4901.15|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|118
1724691890000|2024-08-26 17:04:50|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|4901.65|4900.15|22
1724691900000|2024-08-26 17:05:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|2
1724691920000|2024-08-26 17:05:20|||||||||1
1724692010000|2024-08-26 17:06:50|||||||||20
1724692020000|2024-08-26 17:07:00|||||||||10
1724692060000|2024-08-26 17:07:40|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|18
1724692100000|2024-08-26 17:08:20|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|23
1724692110000|2024-08-26 17:08:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|35
1724692120000|2024-08-26 17:08:40|||||||||3
1724692130000|2024-08-26 17:08:50|||||||||100
1724692150000|2024-08-26 17:09:10|||||||||5
1724692170000|2024-08-26 17:09:30|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|40
1724692180000|2024-08-26 17:09:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|7
1724692250000|2024-08-26 17:10:50|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|29
1724692260000|2024-08-26 17:11:00|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|2
1724692270000|2024-08-26 17:11:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|20
1724692280000|2024-08-26 17:11:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|11
1724692290000|2024-08-26 17:11:30|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|19
1724692310000|2024-08-26 17:11:50|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|70
1724692320000|2024-08-26 17:12:00|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|60
1724692330000|2024-08-26 17:12:10|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|4
1724692340000|2024-08-26 17:12:20|4898.65|4897.15|4899.15|4897.65|4899.65|4898.15|4898.65|4897.15|37
1724692350000|2024-08-26 17:12:30|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|0
1724692360000|2024-08-26 17:12:40|||||||||1
1724692370000|2024-08-26 17:12:50|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|11
1724692380000|2024-08-26 17:13:00|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|30
1724692420000|2024-08-26 17:13:40|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|88
1724692450000|2024-08-26 17:14:10|||||||||1
1724692470000|2024-08-26 17:14:30|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|19
1724692480000|2024-08-26 17:14:40|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|18
1724692490000|2024-08-26 17:14:50|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|55
1724692500000|2024-08-26 17:15:00|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|13
1724692510000|2024-08-26 17:15:10|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|60
1724692520000|2024-08-26 17:15:20|||||||||21
1724692530000|2024-08-26 17:15:30|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|6
1724692540000|2024-08-26 17:15:40|4899.65|4898.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|38
1724692560000|2024-08-26 17:16:00|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|27
1724692590000|2024-08-26 17:16:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|16
1724692600000|2024-08-26 17:16:40|||||||||12
1724692610000|2024-08-26 17:16:50|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|2
1724692620000|2024-08-26 17:17:00|||||||||1
1724692710000|2024-08-26 17:18:30|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|17
1724692800000|2024-08-26 17:20:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|22
1724692810000|2024-08-26 17:20:10|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|15
1724692820000|2024-08-26 17:20:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|8
1724692860000|2024-08-26 17:21:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|33
1724692880000|2024-08-26 17:21:20|||||||||1
1724692900000|2024-08-26 17:21:40|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|41
1724692920000|2024-08-26 17:22:00|4900.15|4898.65|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|25
1724692930000|2024-08-26 17:22:10|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|9
1724692940000|2024-08-26 17:22:20|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|11
1724692950000|2024-08-26 17:22:30|4900.15|4898.65|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|1
1724692960000|2024-08-26 17:22:40|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|13
1724693000000|2024-08-26 17:23:20|4900.15|4898.65|4900.15|4898.65|4900.65|4899.15|4899.65|4898.15|14
1724693010000|2024-08-26 17:23:30|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|0
1724693020000|2024-08-26 17:23:40|||||||||5
1724693100000|2024-08-26 17:25:00|||||||||3
1724693110000|2024-08-26 17:25:10|||||||||27
1724693120000|2024-08-26 17:25:20|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|17
1724693140000|2024-08-26 17:25:40|4901.15|4899.65|4901.15|4899.65|4901.65|4900.15|4900.65|4899.15|19
1724693150000|2024-08-26 17:25:50|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|1
1724693160000|2024-08-26 17:26:00|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|15
1724693170000|2024-08-26 17:26:10|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|8
1724693180000|2024-08-26 17:26:20|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|9
1724693200000|2024-08-26 17:26:40|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|9
1724693220000|2024-08-26 17:27:00|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|14
1724693250000|2024-08-26 17:27:30|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|48
1724693260000|2024-08-26 17:27:40|||||||||1
1724693290000|2024-08-26 17:28:10|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|36
1724693320000|2024-08-26 17:28:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|78
1724693340000|2024-08-26 17:29:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|21
1724693350000|2024-08-26 17:29:10|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|10
1724693370000|2024-08-26 17:29:30|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|3
1724693380000|2024-08-26 17:29:40|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|54
1724693390000|2024-08-26 17:29:50|||||||||1
1724693400000|2024-08-26 17:30:00|4899.15|4897.65|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|20
1724693410000|2024-08-26 17:30:10|4899.15|4897.65|4899.15|4897.65|4899.65|4898.15|4898.65|4897.15|46
1724693420000|2024-08-26 17:30:20|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|0
1724693430000|2024-08-26 17:30:30|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|14
1724693500000|2024-08-26 17:31:40|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|39
1724693520000|2024-08-26 17:32:00|4898.65|4897.15|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|41
1724693560000|2024-08-26 17:32:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|8
1724693570000|2024-08-26 17:32:50|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|5
1724693600000|2024-08-26 17:33:20|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|13
1724693610000|2024-08-26 17:33:30|||||||||5
1724693650000|2024-08-26 17:34:10|||||||||1
1724693680000|2024-08-26 17:34:40|||||||||1
1724693690000|2024-08-26 17:34:50|||||||||9
1724693700000|2024-08-26 17:35:00|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4898.65|4897.15|44
1724693710000|2024-08-26 17:35:10|4898.65|4897.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|11
1724693720000|2024-08-26 17:35:20|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|3
1724693730000|2024-08-26 17:35:30|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|18
1724693750000|2024-08-26 17:35:50|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|40
1724693760000|2024-08-26 17:36:00|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|33
1724693770000|2024-08-26 17:36:10|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|52
1724693780000|2024-08-26 17:36:20|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|17
1724693790000|2024-08-26 17:36:30|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|40
1724693800000|2024-08-26 17:36:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.15|4895.65|9
1724693820000|2024-08-26 17:37:00|4898.65|4897.15|4898.15|4896.65|4898.65|4897.15|4897.65|4896.15|15
1724693830000|2024-08-26 17:37:10|4898.65|4897.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|4
1724693880000|2024-08-26 17:38:00|4897.15|4895.65|4896.65|4895.15|4897.15|4895.65|4896.65|4895.15|23
1724693910000|2024-08-26 17:38:30|||||||||16
1724693920000|2024-08-26 17:38:40|4897.65|4896.15|4897.15|4895.65|4897.65|4896.15|4897.15|4895.65|28
1724693930000|2024-08-26 17:38:50|4896.65|4895.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|2
1724693960000|2024-08-26 17:39:20|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|29
1724693980000|2024-08-26 17:39:40|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|106
1724693990000|2024-08-26 17:39:50|4894.15|4892.65|4893.65|4892.15|4894.15|4892.65|4892.65|4891.15|45
1724694000000|2024-08-26 17:40:00|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|45
1724694020000|2024-08-26 17:40:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|17
1724694070000|2024-08-26 17:41:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|12
1724694090000|2024-08-26 17:41:30|4894.15|4892.65|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|50
1724694150000|2024-08-26 17:42:30|4894.15|4892.65|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|54
1724694160000|2024-08-26 17:42:40|||||||||1
1724694190000|2024-08-26 17:43:10|||||||||3
1724694200000|2024-08-26 17:43:20|4893.15|4891.65|4893.65|4892.15|4893.65|4892.15|4893.15|4891.65|35
1724694240000|2024-08-26 17:44:00|4894.15|4892.65|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|30
1724694250000|2024-08-26 17:44:10|||||||||9
1724694260000|2024-08-26 17:44:20|4894.65|4893.15|4894.15|4892.65|4894.65|4893.15|4893.65|4892.15|27
1724694270000|2024-08-26 17:44:30|4893.65|4892.15|4893.65|4892.15|4894.15|4892.65|4893.65|4892.15|10
1724694280000|2024-08-26 17:44:40|||||||||2
1724694290000|2024-08-26 17:44:50|||||||||1
1724694310000|2024-08-26 17:45:10|4893.15|4891.65|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|14
1724694330000|2024-08-26 17:45:30|||||||||1
1724694340000|2024-08-26 17:45:40|4892.15|4890.65|4892.65|4891.15|4892.65|4891.15|4892.15|4890.65|28
1724694350000|2024-08-26 17:45:50|4891.65|4890.15|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|73
1724694360000|2024-08-26 17:46:00|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|21
1724694380000|2024-08-26 17:46:20|||||||||24
1724694390000|2024-08-26 17:46:30|4890.65|4889.15|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|52
1724694400000|2024-08-26 17:46:40|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|34
1724694420000|2024-08-26 17:47:00|4888.65|4887.15|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|101
1724694430000|2024-08-26 17:47:10|4889.15|4887.65|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|30
1724694440000|2024-08-26 17:47:20|4889.15|4887.65|4889.65|4888.15|4889.65|4888.15|4889.15|4887.65|13
1724694470000|2024-08-26 17:47:50|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|39
1724694480000|2024-08-26 17:48:00|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|23
1724694490000|2024-08-26 17:48:10|4890.15|4888.65|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|21
1724694500000|2024-08-26 17:48:20|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|1
1724694510000|2024-08-26 17:48:30|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|1
1724694520000|2024-08-26 17:48:40|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.65|4888.15|0
1724694540000|2024-08-26 17:49:00|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.15|4888.65|4
1724694550000|2024-08-26 17:49:10|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|12
1724694590000|2024-08-26 17:49:50|||||||||1
1724694620000|2024-08-26 17:50:20|||||||||22
1724694630000|2024-08-26 17:50:30|||||||||1
1724694640000|2024-08-26 17:50:40|||||||||2
1724694650000|2024-08-26 17:50:50|||||||||23
1724694660000|2024-08-26 17:51:00|||||||||101
1724694670000|2024-08-26 17:51:10|||||||||190
1724694680000|2024-08-26 17:51:20|||||||||1
1724694710000|2024-08-26 17:51:50|4888.65|4887.15|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|60
1724694740000|2024-08-26 17:52:20|4888.65|4887.15|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|48
1724694750000|2024-08-26 17:52:30|4889.15|4887.65|4889.15|4887.65|4889.65|4888.15|4888.65|4887.15|27
1724694760000|2024-08-26 17:52:40|4889.65|4888.15|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|36
1724694770000|2024-08-26 17:52:50|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|1
1724694800000|2024-08-26 17:53:20|||||||||3
1724694810000|2024-08-26 17:53:30|||||||||80
1724694820000|2024-08-26 17:53:40|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|120
1724694830000|2024-08-26 17:53:50|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.65|4888.15|7
1724694840000|2024-08-26 17:54:00|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|10
1724694850000|2024-08-26 17:54:10|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|19
1724694870000|2024-08-26 17:54:30|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|12
1724694880000|2024-08-26 17:54:40|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|3
1724694890000|2024-08-26 17:54:50|4889.65|4888.15|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|27
1724694900000|2024-08-26 17:55:00|||||||||2
1724694940000|2024-08-26 17:55:40|||||||||1
1724694960000|2024-08-26 17:56:00|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|20
1724694970000|2024-08-26 17:56:10|||||||||6
1724694990000|2024-08-26 17:56:30|||||||||3
1724695010000|2024-08-26 17:56:50|||||||||1
1724695030000|2024-08-26 17:57:10|||||||||1
1724695040000|2024-08-26 17:57:20|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|25
1724695090000|2024-08-26 17:58:10|4890.65|4889.15|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|33
1724695110000|2024-08-26 17:58:30|4890.65|4889.15|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|17
1724695120000|2024-08-26 17:58:40|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|4
1724695140000|2024-08-26 17:59:00|||||||||2
1724695150000|2024-08-26 17:59:10|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.65|4888.15|13
1724695160000|2024-08-26 17:59:20|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|6
1724695170000|2024-08-26 17:59:30|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4890.15|4888.65|9
1724695180000|2024-08-26 17:59:40|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.65|4888.15|5
1724695190000|2024-08-26 17:59:50|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|18
1724695200000|2024-08-26 18:00:00|||||||||2
1724695210000|2024-08-26 18:00:10|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|20
1724695250000|2024-08-26 18:00:50|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4890.15|4888.65|26
1724695260000|2024-08-26 18:01:00|||||||||2
1724695270000|2024-08-26 18:01:10|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|11
1724695280000|2024-08-26 18:01:20|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.65|4888.15|31
1724695290000|2024-08-26 18:01:30|||||||||1
1724695300000|2024-08-26 18:01:40|||||||||1
1724695310000|2024-08-26 18:01:50|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|28
1724695320000|2024-08-26 18:02:00|||||||||1
1724695330000|2024-08-26 18:02:10|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|40
1724695340000|2024-08-26 18:02:20|||||||||1
1724695360000|2024-08-26 18:02:40|||||||||9
1724695370000|2024-08-26 18:02:50|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.15|4890.65|37
1724695380000|2024-08-26 18:03:00|4892.15|4890.65|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|15
1724695390000|2024-08-26 18:03:10|4892.15|4890.65|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|11
1724695400000|2024-08-26 18:03:20|4892.15|4890.65|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|10
1724695410000|2024-08-26 18:03:30|||||||||6
1724695420000|2024-08-26 18:03:40|4892.15|4890.65|4892.65|4891.15|4892.65|4891.15|4892.15|4890.65|7
1724695430000|2024-08-26 18:03:50|4892.15|4890.65|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|1
1724695440000|2024-08-26 18:04:00|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|17
1724695450000|2024-08-26 18:04:10|||||||||1
1724695460000|2024-08-26 18:04:20|4891.65|4890.15|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|83
1724695480000|2024-08-26 18:04:40|||||||||19
1724695500000|2024-08-26 18:05:00|4891.15|4889.65|4891.15|4889.65|4891.65|4890.15|4890.65|4889.15|39
1724695510000|2024-08-26 18:05:10|4890.65|4889.15|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|5
1724695520000|2024-08-26 18:05:20|4891.65|4890.15|4891.15|4889.65|4891.65|4890.15|4891.15|4889.65|7
1724695530000|2024-08-26 18:05:30|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|0
1724695560000|2024-08-26 18:06:00|||||||||5
1724695600000|2024-08-26 18:06:40|||||||||1
1724695610000|2024-08-26 18:06:50|4891.15|4889.65|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|10
1724695620000|2024-08-26 18:07:00|4891.65|4890.15|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|31
1724695630000|2024-08-26 18:07:10|4891.15|4889.65|4890.65|4889.15|4891.15|4889.65|4890.65|4889.15|10
1724695640000|2024-08-26 18:07:20|4891.15|4889.65|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|26
1724695650000|2024-08-26 18:07:30|||||||||3
1724695670000|2024-08-26 18:07:50|||||||||18
1724695680000|2024-08-26 18:08:00|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|2
1724695710000|2024-08-26 18:08:30|4889.65|4888.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|38
1724695720000|2024-08-26 18:08:40|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|5
1724695740000|2024-08-26 18:09:00|4888.65|4887.15|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|18
1724695750000|2024-08-26 18:09:10|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.65|4888.15|51
1724695760000|2024-08-26 18:09:20|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4890.15|4888.65|9
1724695770000|2024-08-26 18:09:30|4889.65|4888.15|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|3
1724695800000|2024-08-26 18:10:00|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.65|4888.15|10
1724695840000|2024-08-26 18:10:40|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.65|4888.15|20
1724695850000|2024-08-26 18:10:50|||||||||5
1724695900000|2024-08-26 18:11:40|4889.15|4887.65|4889.65|4888.15|4889.65|4888.15|4889.15|4887.65|14
1724695920000|2024-08-26 18:12:00|||||||||16
1724695930000|2024-08-26 18:12:10|4890.15|4888.65|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|13
1724695940000|2024-08-26 18:12:20|4890.65|4889.15|4890.15|4888.65|4890.65|4889.15|4890.15|4888.65|18
1724695950000|2024-08-26 18:12:30|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|0
1724695960000|2024-08-26 18:12:40|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4
1724695980000|2024-08-26 18:13:00|||||||||11
1724696000000|2024-08-26 18:13:20|4891.15|4889.65|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|60
1724696010000|2024-08-26 18:13:30|4891.15|4889.65|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|48
1724696020000|2024-08-26 18:13:40|4891.15|4889.65|4891.65|4890.15|4891.65|4890.15|4891.15|4889.65|7
1724696030000|2024-08-26 18:13:50|||||||||10
1724696040000|2024-08-26 18:14:00|||||||||2
1724696050000|2024-08-26 18:14:10|4891.15|4889.65|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|30
1724696060000|2024-08-26 18:14:20|4891.15|4889.65|4891.15|4889.65|4891.65|4890.15|4890.65|4889.15|8
1724696070000|2024-08-26 18:14:30|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|14
1724696080000|2024-08-26 18:14:40|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|24
1724696100000|2024-08-26 18:15:00|||||||||2
1724696140000|2024-08-26 18:15:40|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|24
1724696150000|2024-08-26 18:15:50|||||||||20
1724696160000|2024-08-26 18:16:00|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|11
1724696170000|2024-08-26 18:16:10|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|28
1724696180000|2024-08-26 18:16:20|4892.15|4890.65|4892.65|4891.15|4892.65|4891.15|4892.15|4890.65|12
1724696190000|2024-08-26 18:16:30|4892.15|4890.65|4891.65|4890.15|4892.15|4890.65|4891.65|4890.15|8
1724696220000|2024-08-26 18:17:00|||||||||3
1724696230000|2024-08-26 18:17:10|4890.65|4889.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|20
1724696250000|2024-08-26 18:17:30|||||||||1
1724696270000|2024-08-26 18:17:50|4891.15|4889.65|4891.65|4890.15|4891.65|4890.15|4891.15|4889.65|13
1724696280000|2024-08-26 18:18:00|||||||||4
1724696300000|2024-08-26 18:18:20|||||||||1
1724696320000|2024-08-26 18:18:40|||||||||1
1724696340000|2024-08-26 18:19:00|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|16
1724696360000|2024-08-26 18:19:20|4891.15|4889.65|4891.15|4889.65|4891.65|4890.15|4890.65|4889.15|42
1724696370000|2024-08-26 18:19:30|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|0
1724696410000|2024-08-26 18:20:10|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|118
1724696430000|2024-08-26 18:20:30|4893.15|4891.65|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|8
1724696460000|2024-08-26 18:21:00|||||||||2
1724696480000|2024-08-26 18:21:20|4892.65|4891.15|4893.15|4891.65|4893.65|4892.15|4892.65|4891.15|31
1724696490000|2024-08-26 18:21:30|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|1
1724696500000|2024-08-26 18:21:40|4893.15|4891.65|4892.65|4891.15|4893.15|4891.65|4892.65|4891.15|11
1724696510000|2024-08-26 18:21:50|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|38
1724696540000|2024-08-26 18:22:20|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|37
1724696550000|2024-08-26 18:22:30|4893.15|4891.65|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|3
1724696630000|2024-08-26 18:23:50|||||||||1
1724696650000|2024-08-26 18:24:10|||||||||10
1724696680000|2024-08-26 18:24:40|||||||||5
1724696690000|2024-08-26 18:24:50|||||||||8
1724696710000|2024-08-26 18:25:10|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|179
1724696740000|2024-08-26 18:25:40|||||||||1
1724696760000|2024-08-26 18:26:00|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|49
1724696780000|2024-08-26 18:26:20|||||||||41
1724696790000|2024-08-26 18:26:30|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|15
1724696800000|2024-08-26 18:26:40|4895.15|4893.65|4894.65|4893.15|4895.15|4893.65|4894.65|4893.15|4
1724696810000|2024-08-26 18:26:50|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|16
1724696820000|2024-08-26 18:27:00|4895.15|4893.65|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|27
1724696900000|2024-08-26 18:28:20|||||||||1
1724696910000|2024-08-26 18:28:30|4893.65|4892.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|30
1724696920000|2024-08-26 18:28:40|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|5
1724696930000|2024-08-26 18:28:50|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4894.15|4892.65|25
1724696940000|2024-08-26 18:29:00|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|5
1724696980000|2024-08-26 18:29:40|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|19
1724696990000|2024-08-26 18:29:50|||||||||1
1724697000000|2024-08-26 18:30:00|4895.15|4893.65|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|16
1724697010000|2024-08-26 18:30:10|4895.15|4893.65|4895.15|4893.65|4895.65|4894.15|4895.15|4893.65|29
1724697020000|2024-08-26 18:30:20|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|1
1724697030000|2024-08-26 18:30:30|4895.15|4893.65|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|111
1724697090000|2024-08-26 18:31:30|||||||||86
1724697130000|2024-08-26 18:32:10|||||||||1
1724697140000|2024-08-26 18:32:20|||||||||1
1724697200000|2024-08-26 18:33:20|4895.15|4893.65|4895.65|4894.15|4895.65|4894.15|4895.15|4893.65|30
1724697210000|2024-08-26 18:33:30|4895.15|4893.65|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|9
1724697220000|2024-08-26 18:33:40|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|23
1724697230000|2024-08-26 18:33:50|4895.15|4893.65|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|14
1724697240000|2024-08-26 18:34:00|4895.15|4893.65|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|17
1724697250000|2024-08-26 18:34:10|||||||||1
1724697270000|2024-08-26 18:34:30|4896.15|4894.65|4896.15|4894.65|4896.65|4895.15|4895.65|4894.15|66
1724697280000|2024-08-26 18:34:40|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|14
1724697330000|2024-08-26 18:35:30|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|28
1724697340000|2024-08-26 18:35:40|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|11
1724697350000|2024-08-26 18:35:50|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|20
1724697360000|2024-08-26 18:36:00|||||||||10
1724697380000|2024-08-26 18:36:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|29
1724697390000|2024-08-26 18:36:30|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|11
1724697410000|2024-08-26 18:36:50|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|32
1724697440000|2024-08-26 18:37:20|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|31
1724697450000|2024-08-26 18:37:30|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|13
1724697460000|2024-08-26 18:37:40|||||||||1
1724697470000|2024-08-26 18:37:50|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|19
1724697480000|2024-08-26 18:38:00|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|15
1724697500000|2024-08-26 18:38:20|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|13
1724697510000|2024-08-26 18:38:30|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|23
1724697520000|2024-08-26 18:38:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|43
1724697540000|2024-08-26 18:39:00|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|51
1724697560000|2024-08-26 18:39:20|||||||||20
1724697570000|2024-08-26 18:39:30|||||||||1
1724697600000|2024-08-26 18:40:00|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|5
1724697610000|2024-08-26 18:40:10|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|12
1724697620000|2024-08-26 18:40:20|||||||||1
1724697660000|2024-08-26 18:41:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|58
1724697670000|2024-08-26 18:41:10|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4901.15|4899.65|38
1724697680000|2024-08-26 18:41:20|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|22
1724697690000|2024-08-26 18:41:30|||||||||1
1724697700000|2024-08-26 18:41:40|||||||||1
1724697720000|2024-08-26 18:42:00|4901.15|4899.65|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|38
1724697730000|2024-08-26 18:42:10|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.15|4899.65|4
1724697740000|2024-08-26 18:42:20|4901.15|4899.65|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|10
1724697750000|2024-08-26 18:42:30|4901.15|4899.65|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|1
1724697760000|2024-08-26 18:42:40|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|0
1724697770000|2024-08-26 18:42:50|4901.15|4899.65|4901.15|4899.65|4901.65|4900.15|4900.65|4899.15|9
1724697780000|2024-08-26 18:43:00|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|1
1724697790000|2024-08-26 18:43:10|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|9
1724697800000|2024-08-26 18:43:20|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|0
1724697810000|2024-08-26 18:43:30|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|0
1724697820000|2024-08-26 18:43:40|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|4
1724697830000|2024-08-26 18:43:50|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|0
1724697840000|2024-08-26 18:44:00|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|9
1724697860000|2024-08-26 18:44:20|4901.15|4899.65|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|2
1724697900000|2024-08-26 18:45:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|2
1724697910000|2024-08-26 18:45:10|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|4
1724697920000|2024-08-26 18:45:20|||||||||4
1724697930000|2024-08-26 18:45:30|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4901.15|4899.65|25
1724697960000|2024-08-26 18:46:00|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|27
1724698010000|2024-08-26 18:46:50|||||||||1
1724698020000|2024-08-26 18:47:00|||||||||1
1724698040000|2024-08-26 18:47:20|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|10
1724698050000|2024-08-26 18:47:30|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|9
1724698080000|2024-08-26 18:48:00|4899.65|4898.15|4900.15|4898.65|4900.15|4898.65|4899.65|4898.15|36
1724698090000|2024-08-26 18:48:10|4899.65|4898.15|4900.15|4898.65|4900.65|4899.15|4899.65|4898.15|6
1724698100000|2024-08-26 18:48:20|4900.65|4899.15|4900.15|4898.65|4900.65|4899.15|4899.65|4898.15|19
1724698110000|2024-08-26 18:48:30|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|3
1724698120000|2024-08-26 18:48:40|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|22
1724698130000|2024-08-26 18:48:50|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|17
1724698150000|2024-08-26 18:49:10|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|2
1724698160000|2024-08-26 18:49:20|||||||||11
1724698200000|2024-08-26 18:50:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|19
1724698210000|2024-08-26 18:50:10|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|11
1724698220000|2024-08-26 18:50:20|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|27
1724698280000|2024-08-26 18:51:20|||||||||1
1724698330000|2024-08-26 18:52:10|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|16
1724698340000|2024-08-26 18:52:20|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4899.65|4898.15|13
1724698350000|2024-08-26 18:52:30|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|11
1724698380000|2024-08-26 18:53:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|15
1724698430000|2024-08-26 18:53:50|||||||||8
1724698450000|2024-08-26 18:54:10|||||||||2
1724698460000|2024-08-26 18:54:20|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|21
1724698470000|2024-08-26 18:54:30|4897.65|4896.15|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|19
1724698480000|2024-08-26 18:54:40|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|0
1724698500000|2024-08-26 18:55:00|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|0
1724698530000|2024-08-26 18:55:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|6
1724698540000|2024-08-26 18:55:40|||||||||1
1724698560000|2024-08-26 18:56:00|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|127
1724698570000|2024-08-26 18:56:10|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|13
1724698580000|2024-08-26 18:56:20|4900.15|4898.65|4900.15|4898.65|4900.65|4899.15|4899.65|4898.15|27
1724698590000|2024-08-26 18:56:30|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|1
1724698600000|2024-08-26 18:56:40|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|2
1724698640000|2024-08-26 18:57:20|||||||||4
1724698650000|2024-08-26 18:57:30|||||||||22
1724698690000|2024-08-26 18:58:10|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|11
1724698700000|2024-08-26 18:58:20|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|1
1724698790000|2024-08-26 18:59:50|||||||||1
1724698800000|2024-08-26 19:00:00|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|206
1724698810000|2024-08-26 19:00:10|4900.15|4898.65|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|44
1724698820000|2024-08-26 19:00:20|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|3
1724698850000|2024-08-26 19:00:50|||||||||52
1724698970000|2024-08-26 19:02:50|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|43
1724698980000|2024-08-26 19:03:00|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|23
1724698990000|2024-08-26 19:03:10|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|6
1724699010000|2024-08-26 19:03:30|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|9
1724699030000|2024-08-26 19:03:50|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|80
1724699050000|2024-08-26 19:04:10|||||||||1
1724699060000|2024-08-26 19:04:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|10
1724699070000|2024-08-26 19:04:30|||||||||1
1724699080000|2024-08-26 19:04:40|||||||||1
1724699180000|2024-08-26 19:06:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|100
1724699190000|2024-08-26 19:06:30|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|4
1724699210000|2024-08-26 19:06:50|4897.65|4896.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|22
1724699220000|2024-08-26 19:07:00|||||||||3
1724699250000|2024-08-26 19:07:30|||||||||1
1724699280000|2024-08-26 19:08:00|4896.65|4895.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|46
1724699290000|2024-08-26 19:08:10|4897.15|4895.65|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|10
1724699310000|2024-08-26 19:08:30|||||||||1
1724699350000|2024-08-26 19:09:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|33
1724699360000|2024-08-26 19:09:20|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|4
1724699370000|2024-08-26 19:09:30|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|11
1724699380000|2024-08-26 19:09:40|4898.15|4896.65|4898.15|4896.65|4898.65|4897.15|4897.65|4896.15|34
1724699390000|2024-08-26 19:09:50|4898.65|4897.15|4898.15|4896.65|4898.65|4897.15|4897.65|4896.15|38
1724699400000|2024-08-26 19:10:00|4897.65|4896.15|4898.15|4896.65|4898.65|4897.15|4897.65|4896.15|2
1724699410000|2024-08-26 19:10:10|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|0
1724699430000|2024-08-26 19:10:30|||||||||25
1724699460000|2024-08-26 19:11:00|4898.15|4896.65|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|45
1724699470000|2024-08-26 19:11:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|1
1724699500000|2024-08-26 19:11:40|||||||||4
1724699510000|2024-08-26 19:11:50|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|49
1724699520000|2024-08-26 19:12:00|4899.15|4897.65|4899.15|4897.65|4899.65|4898.15|4898.65|4897.15|75
1724699530000|2024-08-26 19:12:10|4898.65|4897.15|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|3
1724699540000|2024-08-26 19:12:20|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|15
1724699550000|2024-08-26 19:12:30|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|11
1724699570000|2024-08-26 19:12:50|||||||||1
1724699590000|2024-08-26 19:13:10|||||||||2
1724699600000|2024-08-26 19:13:20|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|4
1724699610000|2024-08-26 19:13:30|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|0
1724699620000|2024-08-26 19:13:40|||||||||2
1724699630000|2024-08-26 19:13:50|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|30
1724699640000|2024-08-26 19:14:00|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|13
1724699650000|2024-08-26 19:14:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|9
1724699690000|2024-08-26 19:14:50|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|23
1724699700000|2024-08-26 19:15:00|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|6
1724699710000|2024-08-26 19:15:10|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|4
1724699720000|2024-08-26 19:15:20|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|13
1724699730000|2024-08-26 19:15:30|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|7
1724699750000|2024-08-26 19:15:50|||||||||10
1724699760000|2024-08-26 19:16:00|||||||||3
1724699770000|2024-08-26 19:16:10|||||||||3
1724699780000|2024-08-26 19:16:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|17
1724699790000|2024-08-26 19:16:30|||||||||1
1724699800000|2024-08-26 19:16:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|9
1724699810000|2024-08-26 19:16:50|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|23
1724699820000|2024-08-26 19:17:00|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|1
1724699850000|2024-08-26 19:17:30|||||||||2
1724699900000|2024-08-26 19:18:20|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|12
1724699940000|2024-08-26 19:19:00|||||||||1
1724699950000|2024-08-26 19:19:10|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|25
1724699980000|2024-08-26 19:19:40|||||||||3
1724700000000|2024-08-26 19:20:00|||||||||2
1724700010000|2024-08-26 19:20:10|||||||||48
1724700020000|2024-08-26 19:20:20|||||||||2
1724700070000|2024-08-26 19:21:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|39
1724700080000|2024-08-26 19:21:20|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|15
1724700110000|2024-08-26 19:21:50|||||||||1
1724700130000|2024-08-26 19:22:10|||||||||3
1724700140000|2024-08-26 19:22:20|||||||||9
1724700160000|2024-08-26 19:22:40|||||||||1
1724700170000|2024-08-26 19:22:50|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|12
1724700180000|2024-08-26 19:23:00|||||||||5
1724700190000|2024-08-26 19:23:10|4899.65|4898.15|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|15
1724700240000|2024-08-26 19:24:00|||||||||4
1724700260000|2024-08-26 19:24:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|15
1724700280000|2024-08-26 19:24:40|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|34
1724700290000|2024-08-26 19:24:50|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|10
1724700330000|2024-08-26 19:25:30|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|75
1724700340000|2024-08-26 19:25:40|||||||||7
1724700350000|2024-08-26 19:25:50|4900.15|4898.65|4900.15|4898.65|4900.65|4899.15|4900.15|4898.65|17
1724700360000|2024-08-26 19:26:00|4900.65|4899.15|4900.15|4898.65|4900.65|4899.15|4899.65|4898.15|12
1724700370000|2024-08-26 19:26:10|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|1
1724700390000|2024-08-26 19:26:30|||||||||4
1724700400000|2024-08-26 19:26:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|6
1724700410000|2024-08-26 19:26:50|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|16
1724700420000|2024-08-26 19:27:00|4899.65|4898.15|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|3
1724700480000|2024-08-26 19:28:00|4900.65|4899.15|4900.15|4898.65|4900.65|4899.15|4900.15|4898.65|21
1724700490000|2024-08-26 19:28:10|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|0
1724700550000|2024-08-26 19:29:10|||||||||1
1724700560000|2024-08-26 19:29:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|16
1724700600000|2024-08-26 19:30:00|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|35
1724700610000|2024-08-26 19:30:10|||||||||2
1724700620000|2024-08-26 19:30:20|||||||||1
1724700630000|2024-08-26 19:30:30|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|20
1724700640000|2024-08-26 19:30:40|||||||||2
1724700650000|2024-08-26 19:30:50|4898.15|4896.65|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|15
1724700660000|2024-08-26 19:31:00|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|11
1724700670000|2024-08-26 19:31:10|||||||||14
1724700680000|2024-08-26 19:31:20|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|6
1724700710000|2024-08-26 19:31:50|||||||||1
1724700740000|2024-08-26 19:32:20|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|15
1724700750000|2024-08-26 19:32:30|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|14
1724700760000|2024-08-26 19:32:40|||||||||2
1724700790000|2024-08-26 19:33:10|||||||||1
1724700820000|2024-08-26 19:33:40|||||||||1
1724700830000|2024-08-26 19:33:50|||||||||2
1724700840000|2024-08-26 19:34:00|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|22
1724700850000|2024-08-26 19:34:10|4899.15|4897.65|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|1
1724700860000|2024-08-26 19:34:20|||||||||6
1724700880000|2024-08-26 19:34:40|||||||||25
1724700900000|2024-08-26 19:35:00|4899.15|4897.65|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|49
1724700910000|2024-08-26 19:35:10|||||||||4
1724700920000|2024-08-26 19:35:20|||||||||2
1724700930000|2024-08-26 19:35:30|||||||||3
1724700950000|2024-08-26 19:35:50|||||||||1
1724700960000|2024-08-26 19:36:00|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|10
1724700980000|2024-08-26 19:36:20|||||||||6
1724701020000|2024-08-26 19:37:00|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|22
1724701030000|2024-08-26 19:37:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|11
1724701050000|2024-08-26 19:37:30|||||||||2
1724701060000|2024-08-26 19:37:40|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4897.65|4896.15|12
1724701070000|2024-08-26 19:37:50|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|0
1724701080000|2024-08-26 19:38:00|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|8
1724701090000|2024-08-26 19:38:10|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|1
1724701100000|2024-08-26 19:38:20|||||||||2
1724701110000|2024-08-26 19:38:30|||||||||1
1724701130000|2024-08-26 19:38:50|||||||||6
1724701160000|2024-08-26 19:39:20|||||||||1
1724701190000|2024-08-26 19:39:50|4897.15|4895.65|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|49
1724701200000|2024-08-26 19:40:00|||||||||2
1724701230000|2024-08-26 19:40:30|||||||||2
1724701240000|2024-08-26 19:40:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|26
1724701270000|2024-08-26 19:41:10|||||||||2
1724701280000|2024-08-26 19:41:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|53
1724701300000|2024-08-26 19:41:40|||||||||1
1724701310000|2024-08-26 19:41:50|||||||||2
1724701320000|2024-08-26 19:42:00|||||||||1
1724701360000|2024-08-26 19:42:40|||||||||5
1724701370000|2024-08-26 19:42:50|||||||||1
1724701380000|2024-08-26 19:43:00|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|21
1724701390000|2024-08-26 19:43:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|11
1724701400000|2024-08-26 19:43:20|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|10
1724701420000|2024-08-26 19:43:40|||||||||1
1724701430000|2024-08-26 19:43:50|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|10
1724701450000|2024-08-26 19:44:10|||||||||9
1724701460000|2024-08-26 19:44:20|||||||||1
1724701470000|2024-08-26 19:44:30|4897.15|4895.65|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|53
1724701480000|2024-08-26 19:44:40|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|6
1724701490000|2024-08-26 19:44:50|4897.15|4895.65|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|11
1724701500000|2024-08-26 19:45:00|4897.15|4895.65|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|47
1724701510000|2024-08-26 19:45:10|4897.15|4895.65|4897.65|4896.15|4897.65|4896.15|4897.15|4895.65|2
1724701520000|2024-08-26 19:45:20|||||||||12
1724701530000|2024-08-26 19:45:30|4897.15|4895.65|4896.65|4895.15|4897.15|4895.65|4896.65|4895.15|7
1724701540000|2024-08-26 19:45:40|||||||||1
1724701550000|2024-08-26 19:45:50|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4
1724701560000|2024-08-26 19:46:00|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|9
1724701580000|2024-08-26 19:46:20|||||||||1
1724701620000|2024-08-26 19:47:00|||||||||5
1724701660000|2024-08-26 19:47:40|||||||||4
1724701670000|2024-08-26 19:47:50|||||||||1
1724701680000|2024-08-26 19:48:00|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|41
1724701690000|2024-08-26 19:48:10|||||||||15
1724701700000|2024-08-26 19:48:20|||||||||76
1724701720000|2024-08-26 19:48:40|4897.15|4895.65|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|16
1724701730000|2024-08-26 19:48:50|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|9
1724701740000|2024-08-26 19:49:00|||||||||4
1724701750000|2024-08-26 19:49:10|4897.15|4895.65|4897.65|4896.15|4897.65|4896.15|4897.15|4895.65|11
1724701760000|2024-08-26 19:49:20|4897.15|4895.65|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|20
1724701770000|2024-08-26 19:49:30|4897.15|4895.65|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|81
1724701790000|2024-08-26 19:49:50|||||||||1
1724701800000|2024-08-26 19:50:00|4897.65|4896.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|128
1724701810000|2024-08-26 19:50:10|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|133
1724701820000|2024-08-26 19:50:20|||||||||7
1724701830000|2024-08-26 19:50:30|||||||||12
1724701840000|2024-08-26 19:50:40|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|32
1724701850000|2024-08-26 19:50:50|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|1
1724701860000|2024-08-26 19:51:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|69
1724701870000|2024-08-26 19:51:10|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|59
1724701880000|2024-08-26 19:51:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|61
1724701890000|2024-08-26 19:51:30|||||||||1
1724701900000|2024-08-26 19:51:40|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|29
1724701920000|2024-08-26 19:52:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|3
1724701930000|2024-08-26 19:52:10|||||||||3
1724701980000|2024-08-26 19:53:00|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|33
1724701990000|2024-08-26 19:53:10|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|34
1724702000000|2024-08-26 19:53:20|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|8
1724702030000|2024-08-26 19:53:50|||||||||5
1724702040000|2024-08-26 19:54:00|||||||||6
1724702050000|2024-08-26 19:54:10|||||||||1
1724702060000|2024-08-26 19:54:20|4899.15|4897.65|4898.65|4897.15|4899.15|4897.65|4898.65|4897.15|2
1724702070000|2024-08-26 19:54:30|||||||||4
1724702100000|2024-08-26 19:55:00|4898.15|4896.65|4898.15|4896.65|4898.65|4897.15|4897.65|4896.15|88
1724702110000|2024-08-26 19:55:10|4898.65|4897.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|1
1724702120000|2024-08-26 19:55:20|4898.15|4896.65|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|24
1724702130000|2024-08-26 19:55:30|4898.15|4896.65|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|24
1724702140000|2024-08-26 19:55:40|4898.15|4896.65|4898.15|4896.65|4898.65|4897.15|4898.15|4896.65|13
1724702150000|2024-08-26 19:55:50|4897.65|4896.15|4898.15|4896.65|4898.65|4897.15|4897.65|4896.15|11
1724702160000|2024-08-26 19:56:00|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|64
1724702170000|2024-08-26 19:56:10|||||||||2
1724702180000|2024-08-26 19:56:20|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|21
1724702190000|2024-08-26 19:56:30|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|20
1724702200000|2024-08-26 19:56:40|||||||||2
1724702210000|2024-08-26 19:56:50|||||||||2
1724702220000|2024-08-26 19:57:00|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|12
1724702230000|2024-08-26 19:57:10|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|124
1724702240000|2024-08-26 19:57:20|||||||||4
1724702250000|2024-08-26 19:57:30|||||||||10
1724702260000|2024-08-26 19:57:40|||||||||3
1724702270000|2024-08-26 19:57:50|||||||||3
1724702280000|2024-08-26 19:58:00|||||||||13
1724702290000|2024-08-26 19:58:10|||||||||14
1724702300000|2024-08-26 19:58:20|||||||||13
1724702310000|2024-08-26 19:58:30|||||||||13
1724702320000|2024-08-26 19:58:40|||||||||13
1724702330000|2024-08-26 19:58:50|||||||||10
1724702340000|2024-08-26 19:59:00|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|310
1724702350000|2024-08-26 19:59:10|||||||||247
1724702360000|2024-08-26 19:59:20|4896.65|4895.15|4897.15|4895.65|4897.65|4896.15|4896.65|4895.15|394
1724702370000|2024-08-26 19:59:30|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|349
1724702380000|2024-08-26 19:59:40|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|67
1724702390000|2024-08-26 19:59:50|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|64
1724702400000|2024-08-26 20:00:00|4898.9|4895.9|4897.2|4894.2|4898.9|4895.9|4897.2|4894.2|0
1724702410000|2024-08-26 20:00:10|4897.3|4894.3|4897.9|4894.9|4897.9|4894.9|4897.3|4894.3|0
1724702420000|2024-08-26 20:00:20|4897.5|4894.5|4897.9|4894.9|4898|4895|4897.5|4894.5|0
1724702430000|2024-08-26 20:00:30|4898|4895|4897.9|4894.9|4898|4895|4897.7|4894.7|0
1724702440000|2024-08-26 20:00:40|4897.7|4894.7|4897.5|4894.5|4897.7|4894.7|4897.5|4894.5|0
1724702450000|2024-08-26 20:00:50|4897.3|4894.3|4897.7|4894.7|4897.7|4894.7|4897.2|4894.2|0
1724702460000|2024-08-26 20:01:00|4897.9|4894.9|4897|4894|4897.9|4894.9|4896.9|4893.9|0
1724702470000|2024-08-26 20:01:10|4897.1|4894.1|4897.2|4894.2|4897.3|4894.3|4897|4894|0
1724702480000|2024-08-26 20:01:20|4897.3|4894.3|4897.3|4894.3|4897.5|4894.5|4897.2|4894.2|0
1724702490000|2024-08-26 20:01:30|4897.2|4894.2|4897.2|4894.2|4897.3|4894.3|4897.2|4894.2|0
1724702500000|2024-08-26 20:01:40|4897.3|4894.3|4897.7|4894.7|4897.7|4894.7|4897.3|4894.3|0
1724702510000|2024-08-26 20:01:50|4897.5|4894.5|4897.5|4894.5|4897.7|4894.7|4897.5|4894.5|0
1724702520000|2024-08-26 20:02:00|4897.3|4894.3|4897.2|4894.2|4897.3|4894.3|4897.2|4894.2|0
1724702530000|2024-08-26 20:02:10|4896.8|4893.8|4897|4894|4897|4894|4896.6|4893.6|0
1724702540000|2024-08-26 20:02:20|4897.1|4894.1|4897|4894|4897.1|4894.1|4897|4894|0
1724702560000|2024-08-26 20:02:40|4896.6|4893.6|4896.6|4893.6|4896.8|4893.8|4896.5|4893.5|0
1724702580000|2024-08-26 20:03:00|4896.3|4893.3|4896.1|4893.1|4896.3|4893.3|4896.1|4893.1|0
1724702590000|2024-08-26 20:03:10|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1724702600000|2024-08-26 20:03:20|4896.1|4893.1|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1724702610000|2024-08-26 20:03:30|4896.1|4893.1|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1724702630000|2024-08-26 20:03:50|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1724702640000|2024-08-26 20:04:00|4896.4|4893.4|4896.3|4893.3|4896.5|4893.5|4896.1|4893.1|0
1724702650000|2024-08-26 20:04:10|4896.2|4893.2|4896.1|4893.1|4896.3|4893.3|4896.1|4893.1|0
1724702660000|2024-08-26 20:04:20|4896.3|4893.3|4896.1|4893.1|4896.3|4893.3|4896.1|4893.1|0
1724702670000|2024-08-26 20:04:30|4896.3|4893.3|4895.9|4892.9|4896.3|4893.3|4895.9|4892.9|0
1724702690000|2024-08-26 20:04:50|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1724702700000|2024-08-26 20:05:00|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1724702710000|2024-08-26 20:05:10|4895.6|4892.6|4895.1|4892.1|4895.6|4892.6|4895.1|4892.1|0
1724702720000|2024-08-26 20:05:20|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724702730000|2024-08-26 20:05:30|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1724702760000|2024-08-26 20:06:00|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1724702770000|2024-08-26 20:06:10|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724702780000|2024-08-26 20:06:20|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1724702800000|2024-08-26 20:06:40|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1724702810000|2024-08-26 20:06:50|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1724702820000|2024-08-26 20:07:00|4895.6|4892.6|4894.9|4891.9|4895.6|4892.6|4894.9|4891.9|0
1724702830000|2024-08-26 20:07:10|4894.7|4891.7|4895.1|4892.1|4895.1|4892.1|4894.7|4891.7|0
1724702840000|2024-08-26 20:07:20|4895|4892|4895.1|4892.1|4895.1|4892.1|4894.9|4891.9|0
1724702850000|2024-08-26 20:07:30|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724702860000|2024-08-26 20:07:40|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1724702870000|2024-08-26 20:07:50|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724702880000|2024-08-26 20:08:00|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724702890000|2024-08-26 20:08:10|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1724702900000|2024-08-26 20:08:20|4895|4892|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724702910000|2024-08-26 20:08:30|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724702920000|2024-08-26 20:08:40|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1724702940000|2024-08-26 20:09:00|4894.9|4891.9|4895.1|4892.1|4895.1|4892.1|4894.9|4891.9|0
1724702950000|2024-08-26 20:09:10|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1724702960000|2024-08-26 20:09:20|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1724702970000|2024-08-26 20:09:30|4894.9|4891.9|4895.1|4892.1|4895.1|4892.1|4894.9|4891.9|0
1724702990000|2024-08-26 20:09:50|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724703000000|2024-08-26 20:10:00|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1724703010000|2024-08-26 20:10:10|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724703020000|2024-08-26 20:10:20|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724703030000|2024-08-26 20:10:30|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724703040000|2024-08-26 20:10:40|4895.1|4892.1|4894.7|4891.7|4895.1|4892.1|4894.7|4891.7|0
1724703050000|2024-08-26 20:10:50|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724703060000|2024-08-26 20:11:00|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1724703070000|2024-08-26 20:11:10|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1724703080000|2024-08-26 20:11:20|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1724703090000|2024-08-26 20:11:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724703110000|2024-08-26 20:11:50|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1724703150000|2024-08-26 20:12:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724703170000|2024-08-26 20:12:50|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1724703180000|2024-08-26 20:13:00|4894|4891|4894.4|4891.4|4894.4|4891.4|4894|4891|0
1724703190000|2024-08-26 20:13:10|4894.5|4891.5|4894.3|4891.3|4894.5|4891.5|4894.2|4891.2|0
1724703200000|2024-08-26 20:13:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1724703220000|2024-08-26 20:13:40|4894.5|4891.5|4894.9|4891.9|4894.9|4891.9|4894.5|4891.5|0
1724703230000|2024-08-26 20:13:50|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1724703240000|2024-08-26 20:14:00|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724703260000|2024-08-26 20:14:20|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1724703270000|2024-08-26 20:14:30|4894.2|4891.2|4894|4891|4894.3|4891.3|4894|4891|0
1724703290000|2024-08-26 20:14:50|4894.1|4891.1|4894.2|4891.2|4894.4|4891.4|4894.1|4891.1|0
1724703300000|2024-08-26 20:15:00|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1724703310000|2024-08-26 20:15:10|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1724703320000|2024-08-26 20:15:20|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724703330000|2024-08-26 20:15:30|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724703380000|2024-08-26 20:16:20|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1724703390000|2024-08-26 20:16:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724703400000|2024-08-26 20:16:40|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1724703450000|2024-08-26 20:17:30|4894|4891|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1724703470000|2024-08-26 20:17:50|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1724703480000|2024-08-26 20:18:00|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1724703490000|2024-08-26 20:18:10|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1724703510000|2024-08-26 20:18:30|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724703570000|2024-08-26 20:19:30|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1724703580000|2024-08-26 20:19:40|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724703600000|2024-08-26 20:20:00|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1724703610000|2024-08-26 20:20:10|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1724703620000|2024-08-26 20:20:20|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724703680000|2024-08-26 20:21:20|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1724703770000|2024-08-26 20:22:50|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724703780000|2024-08-26 20:23:00|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1724703800000|2024-08-26 20:23:20|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724703810000|2024-08-26 20:23:30|4894.7|4891.7|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1724703820000|2024-08-26 20:23:40|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1724703850000|2024-08-26 20:24:10|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724703880000|2024-08-26 20:24:40|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724703920000|2024-08-26 20:25:20|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1724703930000|2024-08-26 20:25:30|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724703950000|2024-08-26 20:25:50|4894.8|4891.8|4894.5|4891.5|4894.8|4891.8|4894.4|4891.4|0
1724704010000|2024-08-26 20:26:50|4894.2|4891.2|4894.4|4891.4|4894.4|4891.4|4894.2|4891.2|0
1724704030000|2024-08-26 20:27:10|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724704060000|2024-08-26 20:27:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1724704080000|2024-08-26 20:28:00|4894.5|4891.5|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1724704100000|2024-08-26 20:28:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1724704110000|2024-08-26 20:28:30|4894.2|4891.2|4894.4|4891.4|4894.4|4891.4|4894.2|4891.2|0
1724704120000|2024-08-26 20:28:40|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724704140000|2024-08-26 20:29:00|4894.4|4891.4|4894.7|4891.7|4894.7|4891.7|4894.4|4891.4|0
1724704190000|2024-08-26 20:29:50|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724704200000|2024-08-26 20:30:00|4894.4|4891.4|4893.3|4890.3|4894.4|4891.4|4893|4890|0
1724704210000|2024-08-26 20:30:10|4893.2|4890.2|4892.3|4889.3|4893.3|4890.3|4892.3|4889.3|0
1724704220000|2024-08-26 20:30:20|4892.1|4889.1|4893|4890|4893|4890|4891.8|4888.8|0
1724704230000|2024-08-26 20:30:30|4892.8|4889.8|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1724704240000|2024-08-26 20:30:40|4893|4890|4893|4890|4893|4890|4893|4890|0
1724704260000|2024-08-26 20:31:00|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1724704270000|2024-08-26 20:31:10|4893.1|4890.1|4893.5|4890.5|4893.5|4890.5|4893|4890|0
1724704280000|2024-08-26 20:31:20|4893.3|4890.3|4893|4890|4893.5|4890.5|4893|4890|0
1724704290000|2024-08-26 20:31:30|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1724704300000|2024-08-26 20:31:40|4893|4890|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1724704310000|2024-08-26 20:31:50|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1724704320000|2024-08-26 20:32:00|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1724704340000|2024-08-26 20:32:20|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1724704350000|2024-08-26 20:32:30|4893|4890|4893|4890|4893.1|4890.1|4893|4890|0
1724704360000|2024-08-26 20:32:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1724704370000|2024-08-26 20:32:50|4893|4890|4893|4890|4893|4890|4893|4890|0
1724704390000|2024-08-26 20:33:10|4893.1|4890.1|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1724704400000|2024-08-26 20:33:20|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1724704450000|2024-08-26 20:34:10|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1724704460000|2024-08-26 20:34:20|4892.6|4889.6|4892.5|4889.5|4892.6|4889.6|4892.5|4889.5|0
1724704480000|2024-08-26 20:34:40|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1724704490000|2024-08-26 20:34:50|4892.5|4889.5|4892.3|4889.3|4892.5|4889.5|4892.3|4889.3|0
1724704500000|2024-08-26 20:35:00|4892.4|4889.4|4892.5|4889.5|4892.5|4889.5|4892.4|4889.4|0
1724704510000|2024-08-26 20:35:10|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1724704570000|2024-08-26 20:36:10|4892.5|4889.5|4892.1|4889.1|4892.5|4889.5|4892.1|4889.1|0
1724704580000|2024-08-26 20:36:20|4892.2|4889.2|4892.3|4889.3|4892.3|4889.3|4892.2|4889.2|0
1724704600000|2024-08-26 20:36:40|4892.5|4889.5|4892.3|4889.3|4892.5|4889.5|4892.3|4889.3|0
1724704610000|2024-08-26 20:36:50|4892.4|4889.4|4892.5|4889.5|4892.5|4889.5|4892.3|4889.3|0
1724704620000|2024-08-26 20:37:00|4892.4|4889.4|4892.3|4889.3|4892.4|4889.4|4892.3|4889.3|0
1724704630000|2024-08-26 20:37:10|4892.4|4889.4|4892.4|4889.4|4892.5|4889.5|4892.4|4889.4|0
1724704640000|2024-08-26 20:37:20|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1724704650000|2024-08-26 20:37:30|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1724704680000|2024-08-26 20:38:00|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1724704710000|2024-08-26 20:38:30|4892.4|4889.4|4892.3|4889.3|4892.4|4889.4|4892.3|4889.3|0
1724704720000|2024-08-26 20:38:40|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1724704730000|2024-08-26 20:38:50|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1724704760000|2024-08-26 20:39:20|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1724704770000|2024-08-26 20:39:30|4892.4|4889.4|4892.3|4889.3|4892.4|4889.4|4892.3|4889.3|0
1724704780000|2024-08-26 20:39:40|4892.5|4889.5|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1724704790000|2024-08-26 20:39:50|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1724704800000|2024-08-26 20:40:00|4892.9|4889.9|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1724704810000|2024-08-26 20:40:10|4893|4890|4893|4890|4893|4890|4893|4890|0
1724704820000|2024-08-26 20:40:20|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1724704830000|2024-08-26 20:40:30|4892.9|4889.9|4892.6|4889.6|4893|4890|4892.6|4889.6|0
1724704840000|2024-08-26 20:40:40|4892.7|4889.7|4892.6|4889.6|4892.7|4889.7|4892.6|4889.6|0
1724704860000|2024-08-26 20:41:00|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1724704870000|2024-08-26 20:41:10|4892.9|4889.9|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1724704890000|2024-08-26 20:41:30|4892.7|4889.7|4892.6|4889.6|4892.7|4889.7|4892.6|4889.6|0
1724704920000|2024-08-26 20:42:00|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1724704950000|2024-08-26 20:42:30|4893|4890|4893|4890|4893|4890|4893|4890|0
1724704990000|2024-08-26 20:43:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1724705020000|2024-08-26 20:43:40|4893|4890|4892.6|4889.6|4893|4890|4892.6|4889.6|0
1724705030000|2024-08-26 20:43:50|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1724705040000|2024-08-26 20:44:00|4892.7|4889.7|4892.5|4889.5|4892.7|4889.7|4892.5|4889.5|0
1724705050000|2024-08-26 20:44:10|4892.4|4889.4|4892.5|4889.5|4892.5|4889.5|4892.3|4889.3|0
1724705060000|2024-08-26 20:44:20|4892.3|4889.3|4892.2|4889.2|4892.3|4889.3|4892.2|4889.2|0
1724705070000|2024-08-26 20:44:30|4892.1|4889.1|4891.9|4888.9|4892.1|4889.1|4891.9|4888.9|0
1724705090000|2024-08-26 20:44:50|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1724705100000|2024-08-26 20:45:00|4892.3|4889.3|4892.5|4889.5|4892.5|4889.5|4892.3|4889.3|0
1724705110000|2024-08-26 20:45:10|4892.6|4889.6|4892.3|4889.3|4892.6|4889.6|4892.3|4889.3|0
1724705120000|2024-08-26 20:45:20|4892.1|4889.1|4892.5|4889.5|4892.5|4889.5|4892.1|4889.1|0
1724705130000|2024-08-26 20:45:30|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1724705140000|2024-08-26 20:45:40|4892.5|4889.5|4892.5|4889.5|4892.6|4889.6|4892.5|4889.5|0
1724705150000|2024-08-26 20:45:50|4892.4|4889.4|4892.5|4889.5|4892.5|4889.5|4892.4|4889.4|0
1724705160000|2024-08-26 20:46:00|4892.3|4889.3|4892.6|4889.6|4892.6|4889.6|4892.3|4889.3|0
1724705190000|2024-08-26 20:46:30|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1724705200000|2024-08-26 20:46:40|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1724705220000|2024-08-26 20:47:00|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1724705240000|2024-08-26 20:47:20|4893|4890|4893|4890|4893|4890|4893|4890|0
1724705260000|2024-08-26 20:47:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1724705390000|2024-08-26 20:49:50|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1724705400000|2024-08-26 20:50:00|4893.1|4890.1|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1724705450000|2024-08-26 20:50:50|4893.2|4890.2|4893.1|4890.1|4893.3|4890.3|4893.1|4890.1|0
1724705460000|2024-08-26 20:51:00|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1724705490000|2024-08-26 20:51:30|4893.4|4890.4|4893.7|4890.7|4893.8|4890.8|4893.4|4890.4|0
1724705510000|2024-08-26 20:51:50|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1724705520000|2024-08-26 20:52:00|4893.6|4890.6|4893.8|4890.8|4893.8|4890.8|4893.6|4890.6|0
1724705530000|2024-08-26 20:52:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1724705550000|2024-08-26 20:52:30|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1724705560000|2024-08-26 20:52:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1724705580000|2024-08-26 20:53:00|4894.5|4891.5|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724705590000|2024-08-26 20:53:10|4894.6|4891.6|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1724705600000|2024-08-26 20:53:20|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724705630000|2024-08-26 20:53:50|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724705640000|2024-08-26 20:54:00|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724705660000|2024-08-26 20:54:20|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1724705670000|2024-08-26 20:54:30|4895|4892|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724705690000|2024-08-26 20:54:50|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1724705720000|2024-08-26 20:55:20|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724705800000|2024-08-26 20:56:40|4894.7|4891.7|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1724705840000|2024-08-26 20:57:20|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1724705850000|2024-08-26 20:57:30|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1724705870000|2024-08-26 20:57:50|4894|4891|4894.1|4891.1|4894.2|4891.2|4894|4891|0
1724705880000|2024-08-26 20:58:00|4894.2|4891.2|4893.7|4890.7|4894.2|4891.2|4893.7|4890.7|0
1724705890000|2024-08-26 20:58:10|4893.6|4890.6|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1724705910000|2024-08-26 20:58:30|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1724705920000|2024-08-26 20:58:40|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1724705930000|2024-08-26 20:58:50|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1724705940000|2024-08-26 20:59:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1724705950000|2024-08-26 20:59:10|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1724705990000|2024-08-26 20:59:50|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1724706030000|2024-08-26 21:00:30|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1724706040000|2024-08-26 21:00:40|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1724706120000|2024-08-26 21:02:00|4893.4|4890.4|4893.2|4890.2|4893.4|4890.4|4893.2|4890.2|0
1724706140000|2024-08-26 21:02:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1724706160000|2024-08-26 21:02:40|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1724706540000|2024-08-26 21:09:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1724706610000|2024-08-26 21:10:10|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1724706620000|2024-08-26 21:10:20|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1724706670000|2024-08-26 21:11:10|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1724706680000|2024-08-26 21:11:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1724706710000|2024-08-26 21:11:50|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1724706730000|2024-08-26 21:12:10|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1724706760000|2024-08-26 21:12:40|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1724706770000|2024-08-26 21:12:50|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1724706810000|2024-08-26 21:13:30|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1724706820000|2024-08-26 21:13:40|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1724706830000|2024-08-26 21:13:50|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1724706900000|2024-08-26 21:15:00|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1724706930000|2024-08-26 21:15:30|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1724706960000|2024-08-26 21:16:00|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1724707000000|2024-08-26 21:16:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1724707050000|2024-08-26 21:17:30|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1724707090000|2024-08-26 21:18:10|4893.4|4890.4|4893.5|4890.5|4893.8|4890.8|4893.4|4890.4|0
1724707110000|2024-08-26 21:18:30|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1724707230000|2024-08-26 21:20:30|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1724707280000|2024-08-26 21:21:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1724707290000|2024-08-26 21:21:30|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1724707590000|2024-08-26 21:26:30|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1724707670000|2024-08-26 21:27:50|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1724707730000|2024-08-26 21:28:50|4894|4891|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1724707740000|2024-08-26 21:29:00|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1724707750000|2024-08-26 21:29:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1724707770000|2024-08-26 21:29:30|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1724707780000|2024-08-26 21:29:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1724707840000|2024-08-26 21:30:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1724707890000|2024-08-26 21:31:30|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1724708110000|2024-08-26 21:35:10|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1724708150000|2024-08-26 21:35:50|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1724708190000|2024-08-26 21:36:30|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1724708280000|2024-08-26 21:38:00|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1724708360000|2024-08-26 21:39:20|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1724708380000|2024-08-26 21:39:40|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1724708420000|2024-08-26 21:40:20|4893.3|4890.3|4893.1|4890.1|4893.3|4890.3|4893|4890|0
1724708430000|2024-08-26 21:40:30|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1724708460000|2024-08-26 21:41:00|4893|4890|4893|4890|4893|4890|4893|4890|0
1724708530000|2024-08-26 21:42:10|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1724708540000|2024-08-26 21:42:20|4893|4890|4893|4890|4893|4890|4893|4890|0
1724708550000|2024-08-26 21:42:30|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1724708690000|2024-08-26 21:44:50|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1724708700000|2024-08-26 21:45:00|4893|4890|4893|4890|4893|4890|4893|4890|0
1724708720000|2024-08-26 21:45:20|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1724708740000|2024-08-26 21:45:40|4893|4890|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1724708790000|2024-08-26 21:46:30|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1724709030000|2024-08-26 21:50:30|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1724709110000|2024-08-26 21:51:50|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1724709160000|2024-08-26 21:52:40|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1724709300000|2024-08-26 21:55:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1724709340000|2024-08-26 21:55:40|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1724709350000|2024-08-26 21:55:50|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1724709540000|2024-08-26 21:59:00|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1724709560000|2024-08-26 21:59:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1724709600000|2024-08-26 22:00:00|4893.7|4890.7|4894.1|4891.1|4894.1|4891.1|4893.6|4890.6|0
1724709610000|2024-08-26 22:00:10|4894.3|4891.3|4894.5|4891.5|4894.7|4891.7|4894.3|4891.3|0
1724709620000|2024-08-26 22:00:20|4894.4|4891.4|4895|4892|4895|4892|4894.4|4891.4|0
1724709630000|2024-08-26 22:00:30|4895.1|4892.1|4895|4892|4895.2|4892.2|4894.9|4891.9|0
1724709640000|2024-08-26 22:00:40|4895.1|4892.1|4895|4892|4895.2|4892.2|4895|4892|0
1724709660000|2024-08-26 22:01:00|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1724709670000|2024-08-26 22:01:10|4894.8|4891.8|4894.8|4891.8|4894.9|4891.9|4894.7|4891.7|0
1724709680000|2024-08-26 22:01:20|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1724709690000|2024-08-26 22:01:30|4895|4892|4894.9|4891.9|4895|4892|4894.7|4891.7|0
1724709700000|2024-08-26 22:01:40|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1724709710000|2024-08-26 22:01:50|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1724709720000|2024-08-26 22:02:00|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724709750000|2024-08-26 22:02:30|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1724709770000|2024-08-26 22:02:50|4895.6|4892.6|4895.9|4892.9|4895.9|4892.9|4895.6|4892.6|0
1724709780000|2024-08-26 22:03:00|4896|4893|4895.8|4892.8|4896|4893|4895.7|4892.7|0
1724709790000|2024-08-26 22:03:10|4895.9|4892.9|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1724709800000|2024-08-26 22:03:20|4896|4893|4896.2|4893.2|4896.2|4893.2|4895.9|4892.9|0
1724709810000|2024-08-26 22:03:30|4896.1|4893.1|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1724709820000|2024-08-26 22:03:40|4896.1|4893.1|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1724709840000|2024-08-26 22:04:00|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|0
1724709850000|2024-08-26 22:04:10|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1724709860000|2024-08-26 22:04:20|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.7|4892.7|0
1724709870000|2024-08-26 22:04:30|4895.7|4892.7|4895.8|4892.8|4895.9|4892.9|4895.7|4892.7|0
1724709880000|2024-08-26 22:04:40|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724709900000|2024-08-26 22:05:00|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1724709910000|2024-08-26 22:05:10|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1724709920000|2024-08-26 22:05:20|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1724709930000|2024-08-26 22:05:30|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.7|4892.7|0
1724709950000|2024-08-26 22:05:50|4895.7|4892.7|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1724709960000|2024-08-26 22:06:00|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724709970000|2024-08-26 22:06:10|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.6|4892.6|0
1724709980000|2024-08-26 22:06:20|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1724709990000|2024-08-26 22:06:30|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724710010000|2024-08-26 22:06:50|4895.5|4892.5|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1724710020000|2024-08-26 22:07:00|4895.6|4892.6|4895.6|4892.6|4895.7|4892.7|4895.5|4892.5|0
1724710030000|2024-08-26 22:07:10|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724710040000|2024-08-26 22:07:20|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724710050000|2024-08-26 22:07:30|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724710060000|2024-08-26 22:07:40|4895.6|4892.6|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1724710070000|2024-08-26 22:07:50|4895.5|4892.5|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1724710080000|2024-08-26 22:08:00|4895.5|4892.5|4895.2|4892.2|4895.5|4892.5|4895.1|4892.1|0
1724710090000|2024-08-26 22:08:10|4895.1|4892.1|4895|4892|4895.2|4892.2|4895|4892|0
1724710110000|2024-08-26 22:08:30|4894.9|4891.9|4894.8|4891.8|4894.9|4891.9|4894.7|4891.7|0
1724710120000|2024-08-26 22:08:40|4894.7|4891.7|4894.3|4891.3|4894.7|4891.7|4894.3|4891.3|0
1724710130000|2024-08-26 22:08:50|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1724710140000|2024-08-26 22:09:00|4893.6|4890.6|4893.1|4890.1|4893.6|4890.6|4893.1|4890.1|0
1724710150000|2024-08-26 22:09:10|4893|4890|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1724710160000|2024-08-26 22:09:20|4892.5|4889.5|4891.6|4888.6|4892.5|4889.5|4891.6|4888.6|0
1724710170000|2024-08-26 22:09:30|4891.7|4888.7|4892.2|4889.2|4892.2|4889.2|4891.6|4888.6|0
1724710180000|2024-08-26 22:09:40|4892.3|4889.3|4891.4|4888.4|4892.3|4889.3|4891.4|4888.4|0
1724710190000|2024-08-26 22:09:50|4891.6|4888.6|4890.9|4887.9|4891.6|4888.6|4890.7|4887.7|0
1724710200000|2024-08-26 22:10:00|4891.2|4888.2|4891.4|4888.4|4891.6|4888.6|4891.1|4888.1|0
1724710210000|2024-08-26 22:10:10|4891.5|4888.5|4892.2|4889.2|4892.3|4889.3|4891.5|4888.5|0
1724710220000|2024-08-26 22:10:20|4892.4|4889.4|4892.6|4889.6|4892.6|4889.6|4892.3|4889.3|0
1724710230000|2024-08-26 22:10:30|4892.5|4889.5|4892.3|4889.3|4892.5|4889.5|4892.2|4889.2|0
1724710240000|2024-08-26 22:10:40|4892.2|4889.2|4892|4889|4892.2|4889.2|4891.9|4888.9|0
1724710250000|2024-08-26 22:10:50|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892|4889|0
1724710260000|2024-08-26 22:11:00|4892.3|4889.3|4892.7|4889.7|4892.8|4889.8|4892.3|4889.3|0
1724710270000|2024-08-26 22:11:10|4892.6|4889.6|4892.6|4889.6|4892.7|4889.7|4892.6|4889.6|0
1724710280000|2024-08-26 22:11:20|4892.5|4889.5|4892.6|4889.6|4892.7|4889.7|4892.5|4889.5|0
1724710290000|2024-08-26 22:11:30|4892.7|4889.7|4893|4890|4893|4890|4892.6|4889.6|0
1724710300000|2024-08-26 22:11:40|4892.8|4889.8|4893|4890|4893|4890|4892.8|4889.8|0
1724710310000|2024-08-26 22:11:50|4893.1|4890.1|4892.7|4889.7|4893.1|4890.1|4892.7|4889.7|0
1724710320000|2024-08-26 22:12:00|4892.6|4889.6|4892.7|4889.7|4892.8|4889.8|4892.6|4889.6|0
1724710330000|2024-08-26 22:12:10|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1724710340000|2024-08-26 22:12:20|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.6|4889.6|0
1724710350000|2024-08-26 22:12:30|4893|4890|4893.1|4890.1|4893.3|4890.3|4893|4890|0
1724710360000|2024-08-26 22:12:40|4893|4890|4893|4890|4893.1|4890.1|4893|4890|0
1724710370000|2024-08-26 22:12:50|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1724710390000|2024-08-26 22:13:10|4892.9|4889.9|4893.1|4890.1|4893.1|4890.1|4892.9|4889.9|0
1724710400000|2024-08-26 22:13:20|4893|4890|4893|4890|4893.1|4890.1|4893|4890|0
1724710430000|2024-08-26 22:13:50|4893.1|4890.1|4893.2|4890.2|4893.3|4890.3|4893.1|4890.1|0
1724710440000|2024-08-26 22:14:00|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1724710450000|2024-08-26 22:14:10|4893|4890|4893|4890|4893|4890|4893|4890|0
1724710480000|2024-08-26 22:14:40|4892.9|4889.9|4893.2|4890.2|4893.2|4890.2|4892.9|4889.9|0
1724710500000|2024-08-26 22:15:00|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1724710510000|2024-08-26 22:15:10|4893.3|4890.3|4893|4890|4893.3|4890.3|4893|4890|0
1724710540000|2024-08-26 22:15:40|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1724710550000|2024-08-26 22:15:50|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1724710560000|2024-08-26 22:16:00|4892.9|4889.9|4893.1|4890.1|4893.1|4890.1|4892.9|4889.9|0
1724710580000|2024-08-26 22:16:20|4893|4890|4893|4890|4893|4890|4893|4890|0
1724710620000|2024-08-26 22:17:00|4892.6|4889.6|4892.3|4889.3|4892.6|4889.6|4892.3|4889.3|0
1724710630000|2024-08-26 22:17:10|4892.4|4889.4|4892.5|4889.5|4892.5|4889.5|4892.3|4889.3|0
1724710640000|2024-08-26 22:17:20|4892.4|4889.4|4892.6|4889.6|4892.6|4889.6|4892.4|4889.4|0
1724710650000|2024-08-26 22:17:30|4892.5|4889.5|4892.5|4889.5|4892.6|4889.6|4892.5|4889.5|0
1724710660000|2024-08-26 22:17:40|4892.6|4889.6|4892.5|4889.5|4892.6|4889.6|4892.5|4889.5|0
1724710680000|2024-08-26 22:18:00|4892.6|4889.6|4892.7|4889.7|4892.7|4889.7|4892.6|4889.6|0
1724710700000|2024-08-26 22:18:20|4892.8|4889.8|4892.9|4889.9|4893|4890|4892.7|4889.7|0
1724710710000|2024-08-26 22:18:30|4893|4890|4893|4890|4893|4890|4893|4890|0
1724710720000|2024-08-26 22:18:40|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1724710730000|2024-08-26 22:18:50|4892.6|4889.6|4892.7|4889.7|4892.8|4889.8|4892.6|4889.6|0
1724710740000|2024-08-26 22:19:00|4892.6|4889.6|4892.4|4889.4|4892.6|4889.6|4892.4|4889.4|0
1724710760000|2024-08-26 22:19:20|4892.3|4889.3|4892|4889|4892.3|4889.3|4891.7|4888.7|0
1724710780000|2024-08-26 22:19:40|4892.3|4889.3|4891.7|4888.7|4892.3|4889.3|4891.7|4888.7|0
1724710790000|2024-08-26 22:19:50|4891.6|4888.6|4891.9|4888.9|4891.9|4888.9|4891.6|4888.6|0
1724710800000|2024-08-26 22:20:00|4892|4889|4892|4889|4892.2|4889.2|4891.9|4888.9|0
1724710810000|2024-08-26 22:20:10|4891.9|4888.9|4891.9|4888.9|4892|4889|4891.9|4888.9|0
1724710820000|2024-08-26 22:20:20|4891.8|4888.8|4891.8|4888.8|4891.9|4888.9|4891.7|4888.7|0
1724710840000|2024-08-26 22:20:40|4891.9|4888.9|4892|4889|4892|4889|4891.9|4888.9|0
1724710860000|2024-08-26 22:21:00|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1724710870000|2024-08-26 22:21:10|4891.9|4888.9|4892.2|4889.2|4892.2|4889.2|4891.9|4888.9|0
1724710890000|2024-08-26 22:21:30|4892.3|4889.3|4892.2|4889.2|4892.3|4889.3|4892.2|4889.2|0
1724710900000|2024-08-26 22:21:40|4892.3|4889.3|4892.5|4889.5|4892.5|4889.5|4892.2|4889.2|0
1724710910000|2024-08-26 22:21:50|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.5|4889.5|0
1724710920000|2024-08-26 22:22:00|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1724710930000|2024-08-26 22:22:10|4892.9|4889.9|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1724710940000|2024-08-26 22:22:20|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1724710950000|2024-08-26 22:22:30|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1724710970000|2024-08-26 22:22:50|4892.7|4889.7|4892.6|4889.6|4892.7|4889.7|4892.6|4889.6|0
1724710980000|2024-08-26 22:23:00|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|0
1724710990000|2024-08-26 22:23:10|4892.5|4889.5|4892.4|4889.4|4892.6|4889.6|4892.4|4889.4|0
1724711020000|2024-08-26 22:23:40|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1724711030000|2024-08-26 22:23:50|4892.2|4889.2|4891.9|4888.9|4892.2|4889.2|4891.9|4888.9|0
1724711050000|2024-08-26 22:24:10|4892|4889|4892.2|4889.2|4892.2|4889.2|4892|4889|0
1724711060000|2024-08-26 22:24:20|4892.3|4889.3|4892.4|4889.4|4892.4|4889.4|4892.3|4889.3|0
1724711070000|2024-08-26 22:24:30|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1724711080000|2024-08-26 22:24:40|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1724711090000|2024-08-26 22:24:50|4892.3|4889.3|4892.1|4889.1|4892.3|4889.3|4892.1|4889.1|0
1724711110000|2024-08-26 22:25:10|4892.3|4889.3|4892.1|4889.1|4892.3|4889.3|4892.1|4889.1|0
1724711130000|2024-08-26 22:25:30|4891.9|4888.9|4891.7|4888.7|4891.9|4888.9|4891.7|4888.7|0
1724711140000|2024-08-26 22:25:40|4891.6|4888.6|4891.7|4888.7|4891.7|4888.7|4891.6|4888.6|0
1724711150000|2024-08-26 22:25:50|4891.8|4888.8|4891.9|4888.9|4891.9|4888.9|4891.7|4888.7|0
1724711160000|2024-08-26 22:26:00|4891.8|4888.8|4891.7|4888.7|4891.8|4888.8|4891.7|4888.7|0
1724711170000|2024-08-26 22:26:10|4891.8|4888.8|4891.9|4888.9|4891.9|4888.9|4891.8|4888.8|0
1724711200000|2024-08-26 22:26:40|4892|4889|4892|4889|4892|4889|4892|4889|0
1724711220000|2024-08-26 22:27:00|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|0
1724711260000|2024-08-26 22:27:40|4891.8|4888.8|4891.7|4888.7|4891.8|4888.8|4891.7|4888.7|0
1724711280000|2024-08-26 22:28:00|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1724711290000|2024-08-26 22:28:10|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|0
1724711300000|2024-08-26 22:28:20|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1724711320000|2024-08-26 22:28:40|4892.2|4889.2|4892.3|4889.3|4892.3|4889.3|4892.2|4889.2|0
1724711340000|2024-08-26 22:29:00|4892.2|4889.2|4891.9|4888.9|4892.2|4889.2|4891.8|4888.8|0
1724711350000|2024-08-26 22:29:10|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1724711370000|2024-08-26 22:29:30|4891.6|4888.6|4891.7|4888.7|4891.7|4888.7|4891.6|4888.6|0
1724711400000|2024-08-26 22:30:00|4891.8|4888.8|4892.1|4889.1|4892.3|4889.3|4891.8|4888.8|0
1724711410000|2024-08-26 22:30:10|4891.9|4888.9|4891.7|4888.7|4891.9|4888.9|4891.7|4888.7|0
1724711420000|2024-08-26 22:30:20|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1724711430000|2024-08-26 22:30:30|4891.5|4888.5|4891.4|4888.4|4891.5|4888.5|4891.2|4888.2|0
1724711440000|2024-08-26 22:30:40|4891.5|4888.5|4891.4|4888.4|4891.5|4888.5|4891.4|4888.4|0
1724711450000|2024-08-26 22:30:50|4891.5|4888.5|4891.4|4888.4|4891.6|4888.6|4891.4|4888.4|0
1724711460000|2024-08-26 22:31:00|4891.2|4888.2|4890.2|4887.2|4891.2|4888.2|4890.2|4887.2|0
1724711470000|2024-08-26 22:31:10|4890.3|4887.3|4890.7|4887.7|4890.9|4887.9|4890.3|4887.3|0
1724711480000|2024-08-26 22:31:20|4891.3|4888.3|4891.5|4888.5|4891.6|4888.6|4891.3|4888.3|0
1724711490000|2024-08-26 22:31:30|4891.4|4888.4|4891.3|4888.3|4891.4|4888.4|4891.2|4888.2|0
1724711500000|2024-08-26 22:31:40|4891.2|4888.2|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1724711510000|2024-08-26 22:31:50|4891.3|4888.3|4891.6|4888.6|4891.6|4888.6|4891.3|4888.3|0
1724711520000|2024-08-26 22:32:00|4891.5|4888.5|4891.4|4888.4|4891.5|4888.5|4891.4|4888.4|0
1724711530000|2024-08-26 22:32:10|4891.5|4888.5|4891|4888|4891.6|4888.6|4891|4888|0
1724711540000|2024-08-26 22:32:20|4891.1|4888.1|4891|4888|4891.2|4888.2|4890.9|4887.9|0
1724711550000|2024-08-26 22:32:30|4890.9|4887.9|4890.6|4887.6|4891|4888|4890.6|4887.6|0
1724711560000|2024-08-26 22:32:40|4890.5|4887.5|4890.1|4887.1|4890.5|4887.5|4890|4887|0
1724711570000|2024-08-26 22:32:50|4890.2|4887.2|4890.3|4887.3|4890.5|4887.5|4890.2|4887.2|0
1724711580000|2024-08-26 22:33:00|4890.5|4887.5|4889.6|4886.6|4890.5|4887.5|4889.5|4886.5|0
1724711590000|2024-08-26 22:33:10|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.6|4886.6|0
1724711600000|2024-08-26 22:33:20|4889.8|4886.8|4890|4887|4890|4887|4889.8|4886.8|0
1724711610000|2024-08-26 22:33:30|4889.9|4886.9|4889.8|4886.8|4890|4887|4889.8|4886.8|0
1724711620000|2024-08-26 22:33:40|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1724711630000|2024-08-26 22:33:50|4889.9|4886.9|4889.8|4886.8|4890|4887|4889.8|4886.8|0
1724711640000|2024-08-26 22:34:00|4890|4887|4890.2|4887.2|4890.2|4887.2|4890|4887|0
1724711650000|2024-08-26 22:34:10|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1724711670000|2024-08-26 22:34:30|4890.4|4887.4|4890.7|4887.7|4890.7|4887.7|4890.4|4887.4|0
1724711680000|2024-08-26 22:34:40|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1724711690000|2024-08-26 22:34:50|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1724711700000|2024-08-26 22:35:00|4890.6|4887.6|4890.2|4887.2|4890.6|4887.6|4890.2|4887.2|0
1724711710000|2024-08-26 22:35:10|4890.3|4887.3|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1724711720000|2024-08-26 22:35:20|4890.3|4887.3|4890.6|4887.6|4890.7|4887.7|4890.3|4887.3|0
1724711730000|2024-08-26 22:35:30|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1724711740000|2024-08-26 22:35:40|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1724711750000|2024-08-26 22:35:50|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1724711760000|2024-08-26 22:36:00|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.7|4887.7|0
1724711770000|2024-08-26 22:36:10|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1724711780000|2024-08-26 22:36:20|4890.7|4887.7|4890.8|4887.8|4890.9|4887.9|4890.7|4887.7|0
1724711790000|2024-08-26 22:36:30|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1724711800000|2024-08-26 22:36:40|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.7|4887.7|0
1724711810000|2024-08-26 22:36:50|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1724711830000|2024-08-26 22:37:10|4890.9|4887.9|4890.7|4887.7|4890.9|4887.9|4890.7|4887.7|0
1724711860000|2024-08-26 22:37:40|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1724711870000|2024-08-26 22:37:50|4890.8|4887.8|4891|4888|4891|4888|4890.8|4887.8|0
1724711880000|2024-08-26 22:38:00|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1724711890000|2024-08-26 22:38:10|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1724711900000|2024-08-26 22:38:20|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1724711910000|2024-08-26 22:38:30|4891.3|4888.3|4891.2|4888.2|4891.3|4888.3|4891.2|4888.2|0
1724711920000|2024-08-26 22:38:40|4891.4|4888.4|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1724711930000|2024-08-26 22:38:50|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1724711950000|2024-08-26 22:39:10|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.2|4888.2|0
1724711960000|2024-08-26 22:39:20|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1724711980000|2024-08-26 22:39:40|4891|4888|4891|4888|4891|4888|4891|4888|0
1724712000000|2024-08-26 22:40:00|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891|4888|0
1724712010000|2024-08-26 22:40:10|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1724712020000|2024-08-26 22:40:20|4891|4888|4890.9|4887.9|4891.1|4888.1|4890.9|4887.9|0
1724712030000|2024-08-26 22:40:30|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.7|4887.7|0
1724712040000|2024-08-26 22:40:40|4891|4888|4890.9|4887.9|4891|4888|4890.9|4887.9|0
1724712060000|2024-08-26 22:41:00|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.7|4887.7|0
1724712070000|2024-08-26 22:41:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1724712080000|2024-08-26 22:41:20|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1724712090000|2024-08-26 22:41:30|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1724712100000|2024-08-26 22:41:40|4891|4888|4890.9|4887.9|4891|4888|4890.9|4887.9|0
1724712130000|2024-08-26 22:42:10|4891|4888|4891|4888|4891|4888|4890.9|4887.9|0
1724712140000|2024-08-26 22:42:20|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1724712160000|2024-08-26 22:42:40|4890.7|4887.7|4890.8|4887.8|4890.8|4887.8|4890.7|4887.7|0
1724712180000|2024-08-26 22:43:00|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1724712190000|2024-08-26 22:43:10|4890.6|4887.6|4890.8|4887.8|4890.9|4887.9|4890.6|4887.6|0
1724712200000|2024-08-26 22:43:20|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1724712230000|2024-08-26 22:43:50|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1724712240000|2024-08-26 22:44:00|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1724712250000|2024-08-26 22:44:10|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1724712260000|2024-08-26 22:44:20|4890.5|4887.5|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1724712270000|2024-08-26 22:44:30|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1724712300000|2024-08-26 22:45:00|4890|4887|4890|4887|4890|4887|4890|4887|0
1724712310000|2024-08-26 22:45:10|4889.9|4886.9|4889.8|4886.8|4890|4887|4889.8|4886.8|0
1724712330000|2024-08-26 22:45:30|4890|4887|4890|4887|4890|4887|4890|4887|0
1724712340000|2024-08-26 22:45:40|4890.1|4887.1|4890.3|4887.3|4890.4|4887.4|4890.1|4887.1|0
1724712360000|2024-08-26 22:46:00|4890.2|4887.2|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1724712370000|2024-08-26 22:46:10|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1724712380000|2024-08-26 22:46:20|4890.2|4887.2|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1724712390000|2024-08-26 22:46:30|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1724712400000|2024-08-26 22:46:40|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1724712420000|2024-08-26 22:47:00|4890.3|4887.3|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1724712430000|2024-08-26 22:47:10|4890.3|4887.3|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1724712460000|2024-08-26 22:47:40|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1724712470000|2024-08-26 22:47:50|4890.2|4887.2|4890|4887|4890.2|4887.2|4889.8|4886.8|0
1724712490000|2024-08-26 22:48:10|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1724712500000|2024-08-26 22:48:20|4890|4887|4889.5|4886.5|4890|4887|4889.5|4886.5|0
1724712510000|2024-08-26 22:48:30|4889.3|4886.3|4889.5|4886.5|4889.6|4886.6|4889.3|4886.3|0
1724712520000|2024-08-26 22:48:40|4889.4|4886.4|4889.6|4886.6|4889.6|4886.6|4889.4|4886.4|0
1724712530000|2024-08-26 22:48:50|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1724712540000|2024-08-26 22:49:00|4889.9|4886.9|4890.4|4887.4|4890.5|4887.5|4889.9|4886.9|0
1724712550000|2024-08-26 22:49:10|4890.3|4887.3|4890|4887|4890.3|4887.3|4890|4887|0
1724712560000|2024-08-26 22:49:20|4890.1|4887.1|4890.2|4887.2|4890.2|4887.2|4890|4887|0
1724712570000|2024-08-26 22:49:30|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1724712590000|2024-08-26 22:49:50|4890|4887|4890|4887|4890|4887|4890|4887|0
1724712600000|2024-08-26 22:50:00|4890.1|4887.1|4890.1|4887.1|4890.2|4887.2|4890|4887|0
1724712610000|2024-08-26 22:50:10|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890|4887|0
1724712620000|2024-08-26 22:50:20|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1724712660000|2024-08-26 22:51:00|4890.3|4887.3|4890.7|4887.7|4890.7|4887.7|4890.3|4887.3|0
1724712670000|2024-08-26 22:51:10|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1724712690000|2024-08-26 22:51:30|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1724712710000|2024-08-26 22:51:50|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1724712730000|2024-08-26 22:52:10|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1724712760000|2024-08-26 22:52:40|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1724712770000|2024-08-26 22:52:50|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.2|4887.2|0
1724712790000|2024-08-26 22:53:10|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1724712820000|2024-08-26 22:53:40|4890.6|4887.6|4890.9|4887.9|4890.9|4887.9|4890.6|4887.6|0
1724712830000|2024-08-26 22:53:50|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1724712840000|2024-08-26 22:54:00|4890.8|4887.8|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1724712850000|2024-08-26 22:54:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1724712870000|2024-08-26 22:54:30|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1724712880000|2024-08-26 22:54:40|4890.3|4887.3|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1724712900000|2024-08-26 22:55:00|4890.5|4887.5|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1724712920000|2024-08-26 22:55:20|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1724712930000|2024-08-26 22:55:30|4890.8|4887.8|4891|4888|4891|4888|4890.8|4887.8|0
1724712950000|2024-08-26 22:55:50|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1724713000000|2024-08-26 22:56:40|4891|4888|4891|4888|4891|4888|4891|4888|0
1724713030000|2024-08-26 22:57:10|4890.9|4887.9|4891|4888|4891|4888|4890.9|4887.9|0
1724713040000|2024-08-26 22:57:20|4891.2|4888.2|4891|4888|4891.2|4888.2|4891|4888|0
1724713070000|2024-08-26 22:57:50|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1724713090000|2024-08-26 22:58:10|4891.4|4888.4|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1724713120000|2024-08-26 22:58:40|4891.3|4888.3|4891.2|4888.2|4891.3|4888.3|4891.2|4888.2|0
1724713140000|2024-08-26 22:59:00|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.3|4888.3|0
1724713150000|2024-08-26 22:59:10|4891.3|4888.3|4891.2|4888.2|4891.3|4888.3|4891.2|4888.2|0
1724713170000|2024-08-26 22:59:30|4891.3|4888.3|4891.3|4888.3|4891.4|4888.4|4891.3|4888.3|0
1724713180000|2024-08-26 22:59:40|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1724713200000|2024-08-26 23:00:00|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1724713210000|2024-08-26 23:00:10|4891.4|4888.4|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1724713230000|2024-08-26 23:00:30|4891.3|4888.3|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1724713260000|2024-08-26 23:01:00|4891.4|4888.4|4891.3|4888.3|4891.4|4888.4|4891.3|4888.3|0
1724713270000|2024-08-26 23:01:10|4891.2|4888.2|4891|4888|4891.2|4888.2|4890.9|4887.9|0
1724713280000|2024-08-26 23:01:20|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1724713310000|2024-08-26 23:01:50|4891.4|4888.4|4891.4|4888.4|4891.5|4888.5|4891.4|4888.4|0
1724713330000|2024-08-26 23:02:10|4891.6|4888.6|4892.1|4889.1|4892.1|4889.1|4891.6|4888.6|0
1724713340000|2024-08-26 23:02:20|4892.2|4889.2|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1724713350000|2024-08-26 23:02:30|4892|4889|4891.9|4888.9|4892|4889|4891.7|4888.7|0
1724713360000|2024-08-26 23:02:40|4891.8|4888.8|4891.7|4888.7|4891.8|4888.8|4891.7|4888.7|0
1724713370000|2024-08-26 23:02:50|4891.8|4888.8|4891.9|4888.9|4891.9|4888.9|4891.7|4888.7|0
1724713380000|2024-08-26 23:03:00|4891.8|4888.8|4891.9|4888.9|4891.9|4888.9|4891.7|4888.7|0
1724713400000|2024-08-26 23:03:20|4891.8|4888.8|4891.7|4888.7|4891.8|4888.8|4891.7|4888.7|0
1724713410000|2024-08-26 23:03:30|4891.8|4888.8|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1724713420000|2024-08-26 23:03:40|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.7|4888.7|0
1724713440000|2024-08-26 23:04:00|4892|4889|4892.1|4889.1|4892.1|4889.1|4891.9|4888.9|0
1724713450000|2024-08-26 23:04:10|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1724713460000|2024-08-26 23:04:20|4892.4|4889.4|4892.3|4889.3|4892.4|4889.4|4892.3|4889.3|0
1724713470000|2024-08-26 23:04:30|4892.4|4889.4|4892.1|4889.1|4892.4|4889.4|4892.1|4889.1|0
1724713480000|2024-08-26 23:04:40|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1724713500000|2024-08-26 23:05:00|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1724713510000|2024-08-26 23:05:10|4892.2|4889.2|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1724713550000|2024-08-26 23:05:50|4892.2|4889.2|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1724713590000|2024-08-26 23:06:30|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1724713600000|2024-08-26 23:06:40|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1724713610000|2024-08-26 23:06:50|4891.8|4888.8|4891.9|4888.9|4891.9|4888.9|4891.8|4888.8|0
1724713620000|2024-08-26 23:07:00|4892.1|4889.1|4892|4889|4892.1|4889.1|4892|4889|0
1724713630000|2024-08-26 23:07:10|4891.9|4888.9|4891.9|4888.9|4892|4889|4891.8|4888.8|0
1724713690000|2024-08-26 23:08:10|4892|4889|4891.6|4888.6|4892|4889|4891.6|4888.6|0
1724713710000|2024-08-26 23:08:30|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1724713740000|2024-08-26 23:09:00|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|0
1724713760000|2024-08-26 23:09:20|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1724713770000|2024-08-26 23:09:30|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|0
1724713800000|2024-08-26 23:10:00|4891.7|4888.7|4891.6|4888.6|4891.7|4888.7|4891.6|4888.6|0
1724713810000|2024-08-26 23:10:10|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1724713850000|2024-08-26 23:10:50|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1724713870000|2024-08-26 23:11:10|4891.7|4888.7|4891.6|4888.6|4891.7|4888.7|4891.6|4888.6|0
1724713880000|2024-08-26 23:11:20|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1724713920000|2024-08-26 23:12:00|4891.6|4888.6|4891.9|4888.9|4891.9|4888.9|4891.6|4888.6|0
1724713930000|2024-08-26 23:12:10|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1724713960000|2024-08-26 23:12:40|4891.7|4888.7|4891.9|4888.9|4891.9|4888.9|4891.7|4888.7|0
1724713970000|2024-08-26 23:12:50|4891.8|4888.8|4891.7|4888.7|4891.8|4888.8|4891.7|4888.7|0
1724714000000|2024-08-26 23:13:20|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1724714010000|2024-08-26 23:13:30|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1724714020000|2024-08-26 23:13:40|4891.8|4888.8|4891.9|4888.9|4891.9|4888.9|4891.8|4888.8|0
1724714070000|2024-08-26 23:14:30|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1724714110000|2024-08-26 23:15:10|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1724714120000|2024-08-26 23:15:20|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1724714140000|2024-08-26 23:15:40|4892.2|4889.2|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1724714160000|2024-08-26 23:16:00|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1724714170000|2024-08-26 23:16:10|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1724714190000|2024-08-26 23:16:30|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|0
1724714200000|2024-08-26 23:16:40|4892.6|4889.6|4893.1|4890.1|4893.1|4890.1|4892.6|4889.6|0
1724714210000|2024-08-26 23:16:50|4893|4890|4893.3|4890.3|4893.3|4890.3|4893|4890|0
1724714220000|2024-08-26 23:17:00|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.3|4890.3|0
1724714230000|2024-08-26 23:17:10|4893.7|4890.7|4894|4891|4894|4891|4893.6|4890.6|0
1724714250000|2024-08-26 23:17:30|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1724714260000|2024-08-26 23:17:40|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1724714270000|2024-08-26 23:17:50|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.6|4890.6|0
1724714280000|2024-08-26 23:18:00|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1724714290000|2024-08-26 23:18:10|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1724714300000|2024-08-26 23:18:20|4894|4891|4894|4891|4894|4891|4893.9|4890.9|0
1724714310000|2024-08-26 23:18:30|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1724714320000|2024-08-26 23:18:40|4894.2|4891.2|4894|4891|4894.2|4891.2|4893.9|4890.9|0
1724714330000|2024-08-26 23:18:50|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1724714350000|2024-08-26 23:19:10|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1724714380000|2024-08-26 23:19:40|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1724714390000|2024-08-26 23:19:50|4894|4891|4894|4891|4894|4891|4894|4891|0
1724714400000|2024-08-26 23:20:00|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1724714410000|2024-08-26 23:20:10|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1724714420000|2024-08-26 23:20:20|4894|4891|4894|4891|4894|4891|4893.9|4890.9|0
1724714440000|2024-08-26 23:20:40|4894.1|4891.1|4894|4891|4894.1|4891.1|4893.9|4890.9|0
1724714450000|2024-08-26 23:20:50|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1724714460000|2024-08-26 23:21:00|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1724714470000|2024-08-26 23:21:10|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4894.1|4891.1|0
1724714480000|2024-08-26 23:21:20|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1724714500000|2024-08-26 23:21:40|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1724714510000|2024-08-26 23:21:50|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1724714520000|2024-08-26 23:22:00|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1724714540000|2024-08-26 23:22:20|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1724714550000|2024-08-26 23:22:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724714560000|2024-08-26 23:22:40|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724714570000|2024-08-26 23:22:50|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1724714580000|2024-08-26 23:23:00|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1724714590000|2024-08-26 23:23:10|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1724714600000|2024-08-26 23:23:20|4895|4892|4895.4|4892.4|4895.4|4892.4|4895|4892|0
1724714610000|2024-08-26 23:23:30|4895.3|4892.3|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1724714620000|2024-08-26 23:23:40|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1724714640000|2024-08-26 23:24:00|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724714660000|2024-08-26 23:24:20|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1724714680000|2024-08-26 23:24:40|4895.5|4892.5|4895.2|4892.2|4895.5|4892.5|4895.2|4892.2|0
1724714690000|2024-08-26 23:24:50|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1724714700000|2024-08-26 23:25:00|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1724714710000|2024-08-26 23:25:10|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1724714720000|2024-08-26 23:25:20|4895.3|4892.3|4895|4892|4895.4|4892.4|4895|4892|0
1724714730000|2024-08-26 23:25:30|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724714740000|2024-08-26 23:25:40|4895|4892|4895|4892|4895|4892|4894.9|4891.9|0
1724714770000|2024-08-26 23:26:10|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724714780000|2024-08-26 23:26:20|4895|4892|4895|4892|4895.2|4892.2|4895|4892|0
1724714790000|2024-08-26 23:26:30|4895.1|4892.1|4895|4892|4895.2|4892.2|4895|4892|0
1724714800000|2024-08-26 23:26:40|4894.9|4891.9|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724714810000|2024-08-26 23:26:50|4894.8|4891.8|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724714820000|2024-08-26 23:27:00|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724714850000|2024-08-26 23:27:30|4894.8|4891.8|4895|4892|4895|4892|4894.8|4891.8|0
1724714870000|2024-08-26 23:27:50|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1724714880000|2024-08-26 23:28:00|4895.2|4892.2|4895.7|4892.7|4895.7|4892.7|4895.2|4892.2|0
1724714890000|2024-08-26 23:28:10|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1724714900000|2024-08-26 23:28:20|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1724714910000|2024-08-26 23:28:30|4895.8|4892.8|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1724714940000|2024-08-26 23:29:00|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1724714950000|2024-08-26 23:29:10|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724714960000|2024-08-26 23:29:20|4895.5|4892.5|4895.6|4892.6|4895.7|4892.7|4895.5|4892.5|0
1724714970000|2024-08-26 23:29:30|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724714980000|2024-08-26 23:29:40|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1724715000000|2024-08-26 23:30:00|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724715010000|2024-08-26 23:30:10|4895.6|4892.6|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1724715020000|2024-08-26 23:30:20|4895.5|4892.5|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1724715030000|2024-08-26 23:30:30|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724715070000|2024-08-26 23:31:10|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1724715080000|2024-08-26 23:31:20|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1724715100000|2024-08-26 23:31:40|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1724715110000|2024-08-26 23:31:50|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724715130000|2024-08-26 23:32:10|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724715140000|2024-08-26 23:32:20|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1724715150000|2024-08-26 23:32:30|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1724715170000|2024-08-26 23:32:50|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1724715180000|2024-08-26 23:33:00|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724715190000|2024-08-26 23:33:10|4895.2|4892.2|4895|4892|4895.2|4892.2|4895|4892|0
1724715200000|2024-08-26 23:33:20|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724715220000|2024-08-26 23:33:40|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1724715230000|2024-08-26 23:33:50|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1724715240000|2024-08-26 23:34:00|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1724715250000|2024-08-26 23:34:10|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1724715260000|2024-08-26 23:34:20|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1724715270000|2024-08-26 23:34:30|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1724715280000|2024-08-26 23:34:40|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1724715290000|2024-08-26 23:34:50|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1724715350000|2024-08-26 23:35:50|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1724715400000|2024-08-26 23:36:40|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1724715410000|2024-08-26 23:36:50|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724715420000|2024-08-26 23:37:00|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724715430000|2024-08-26 23:37:10|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1724715440000|2024-08-26 23:37:20|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724715450000|2024-08-26 23:37:30|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1724715470000|2024-08-26 23:37:50|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724715490000|2024-08-26 23:38:10|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1724715550000|2024-08-26 23:39:10|4895.5|4892.5|4895.5|4892.5|4895.6|4892.6|4895.5|4892.5|0
1724715560000|2024-08-26 23:39:20|4895.6|4892.6|4895.5|4892.5|4895.6|4892.6|4895.5|4892.5|0
1724715580000|2024-08-26 23:39:40|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1724715590000|2024-08-26 23:39:50|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1724715600000|2024-08-26 23:40:00|4895.4|4892.4|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724715620000|2024-08-26 23:40:20|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1724715630000|2024-08-26 23:40:30|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1724715640000|2024-08-26 23:40:40|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724715690000|2024-08-26 23:41:30|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1724715700000|2024-08-26 23:41:40|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1724715710000|2024-08-26 23:41:50|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1724715720000|2024-08-26 23:42:00|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1724715770000|2024-08-26 23:42:50|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724715790000|2024-08-26 23:43:10|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724715800000|2024-08-26 23:43:20|4895.3|4892.3|4895.6|4892.6|4895.7|4892.7|4895.2|4892.2|0
1724715820000|2024-08-26 23:43:40|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1724715830000|2024-08-26 23:43:50|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1724715860000|2024-08-26 23:44:20|4895.5|4892.5|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1724715890000|2024-08-26 23:44:50|4895.8|4892.8|4896.1|4893.1|4896.1|4893.1|4895.8|4892.8|0
1724715900000|2024-08-26 23:45:00|4896|4893|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1724715910000|2024-08-26 23:45:10|4896.2|4893.2|4895.9|4892.9|4896.3|4893.3|4895.9|4892.9|0
1724715920000|2024-08-26 23:45:20|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1724715930000|2024-08-26 23:45:30|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1724715960000|2024-08-26 23:46:00|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724715990000|2024-08-26 23:46:30|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1724716000000|2024-08-26 23:46:40|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1724716050000|2024-08-26 23:47:30|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724716060000|2024-08-26 23:47:40|4895|4892|4895|4892|4895|4892|4895|4892|0
1724716070000|2024-08-26 23:47:50|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1724716080000|2024-08-26 23:48:00|4895.1|4892.1|4895.1|4892.1|4895.2|4892.2|4895|4892|0
1724716090000|2024-08-26 23:48:10|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1724716110000|2024-08-26 23:48:30|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1724716130000|2024-08-26 23:48:50|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1724716140000|2024-08-26 23:49:00|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1724716200000|2024-08-26 23:50:00|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724716210000|2024-08-26 23:50:10|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1724716220000|2024-08-26 23:50:20|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.2|4892.2|0
1724716230000|2024-08-26 23:50:30|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724716240000|2024-08-26 23:50:40|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1724716250000|2024-08-26 23:50:50|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1724716260000|2024-08-26 23:51:00|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1724716270000|2024-08-26 23:51:10|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1724716280000|2024-08-26 23:51:20|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1724716300000|2024-08-26 23:51:40|4895.4|4892.4|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724716320000|2024-08-26 23:52:00|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1724716340000|2024-08-26 23:52:20|4895.7|4892.7|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1724716350000|2024-08-26 23:52:30|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724716360000|2024-08-26 23:52:40|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1724716380000|2024-08-26 23:53:00|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.7|4892.7|0
1724716390000|2024-08-26 23:53:10|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724716400000|2024-08-26 23:53:20|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1724716420000|2024-08-26 23:53:40|4896|4893|4895.9|4892.9|4896|4893|4895.7|4892.7|0
1724716430000|2024-08-26 23:53:50|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1724716440000|2024-08-26 23:54:00|4895.8|4892.8|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1724716450000|2024-08-26 23:54:10|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724716460000|2024-08-26 23:54:20|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724716470000|2024-08-26 23:54:30|4895.8|4892.8|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1724716480000|2024-08-26 23:54:40|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1724716490000|2024-08-26 23:54:50|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1724716500000|2024-08-26 23:55:00|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1724716510000|2024-08-26 23:55:10|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1724716520000|2024-08-26 23:55:20|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1724716630000|2024-08-26 23:57:10|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724716640000|2024-08-26 23:57:20|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1724716690000|2024-08-26 23:58:10|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1724716720000|2024-08-26 23:58:40|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724716740000|2024-08-26 23:59:00|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1724716780000|2024-08-26 23:59:40|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1724716790000|2024-08-26 23:59:50|4895.2|4892.2|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1724716800000|2024-08-27 00:00:00|4895.6|4892.6|4895.4|4892.4|4895.6|4892.6|4895|4892|0
1724716810000|2024-08-27 00:00:10|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4894.9|4891.9|0
1724716820000|2024-08-27 00:00:20|4895.1|4892.1|4895|4892|4895.2|4892.2|4895|4892|0
1724716830000|2024-08-27 00:00:30|4894.9|4891.9|4894.5|4891.5|4894.9|4891.9|4894.5|4891.5|0
1724716840000|2024-08-27 00:00:40|4894.7|4891.7|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724716850000|2024-08-27 00:00:50|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1724716860000|2024-08-27 00:01:00|4895|4892|4894.7|4891.7|4895|4892|4894.7|4891.7|0
1724716870000|2024-08-27 00:01:10|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724716880000|2024-08-27 00:01:20|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724716890000|2024-08-27 00:01:30|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724716900000|2024-08-27 00:01:40|4894.5|4891.5|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1724716910000|2024-08-27 00:01:50|4894.7|4891.7|4894.8|4891.8|4894.9|4891.9|4894.7|4891.7|0
1724716920000|2024-08-27 00:02:00|4894.7|4891.7|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724716930000|2024-08-27 00:02:10|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1724716940000|2024-08-27 00:02:20|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724716950000|2024-08-27 00:02:30|4894.6|4891.6|4894.9|4891.9|4894.9|4891.9|4894.6|4891.6|0
1724716970000|2024-08-27 00:02:50|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724716980000|2024-08-27 00:03:00|4895|4892|4895|4892|4895|4892|4895|4892|0
1724716990000|2024-08-27 00:03:10|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1724717000000|2024-08-27 00:03:20|4895.1|4892.1|4895|4892|4895.2|4892.2|4895|4892|0
1724717010000|2024-08-27 00:03:30|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1724717020000|2024-08-27 00:03:40|4895.1|4892.1|4895|4892|4895.2|4892.2|4894.9|4891.9|0
1724717030000|2024-08-27 00:03:50|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724717040000|2024-08-27 00:04:00|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724717050000|2024-08-27 00:04:10|4894.6|4891.6|4894.3|4891.3|4894.6|4891.6|4894.2|4891.2|0
1724717070000|2024-08-27 00:04:30|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1724717080000|2024-08-27 00:04:40|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1724717090000|2024-08-27 00:04:50|4894.4|4891.4|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1724717100000|2024-08-27 00:05:00|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1724717110000|2024-08-27 00:05:10|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1724717120000|2024-08-27 00:05:20|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1724717130000|2024-08-27 00:05:30|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.3|4891.3|0
1724717140000|2024-08-27 00:05:40|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1724717150000|2024-08-27 00:05:50|4894.4|4891.4|4894.5|4891.5|4894.6|4891.6|4894.4|4891.4|0
1724717160000|2024-08-27 00:06:00|4894.6|4891.6|4894.7|4891.7|4894.9|4891.9|4894.5|4891.5|0
1724717170000|2024-08-27 00:06:10|4894.8|4891.8|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724717180000|2024-08-27 00:06:20|4894.8|4891.8|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724717190000|2024-08-27 00:06:30|4894.5|4891.5|4894.6|4891.6|4894.8|4891.8|4894.5|4891.5|0
1724717200000|2024-08-27 00:06:40|4894.5|4891.5|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1724717210000|2024-08-27 00:06:50|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1724717220000|2024-08-27 00:07:00|4894.4|4891.4|4894.2|4891.2|4894.5|4891.5|4894.2|4891.2|0
1724717230000|2024-08-27 00:07:10|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1724717240000|2024-08-27 00:07:20|4894.5|4891.5|4894.7|4891.7|4894.7|4891.7|4894.4|4891.4|0
1724717250000|2024-08-27 00:07:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1724717260000|2024-08-27 00:07:40|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1724717270000|2024-08-27 00:07:50|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1724717280000|2024-08-27 00:08:00|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1724717290000|2024-08-27 00:08:10|4894.5|4891.5|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724717300000|2024-08-27 00:08:20|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1724717310000|2024-08-27 00:08:30|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724717320000|2024-08-27 00:08:40|4895|4892|4894.7|4891.7|4895|4892|4894.7|4891.7|0
1724717330000|2024-08-27 00:08:50|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724717340000|2024-08-27 00:09:00|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1724717350000|2024-08-27 00:09:10|4894.8|4891.8|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724717360000|2024-08-27 00:09:20|4894.9|4891.9|4894.5|4891.5|4894.9|4891.9|4894.5|4891.5|0
1724717370000|2024-08-27 00:09:30|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1724717390000|2024-08-27 00:09:50|4894.6|4891.6|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1724717400000|2024-08-27 00:10:00|4894.7|4891.7|4895.6|4892.6|4895.7|4892.7|4894.7|4891.7|0
1724717410000|2024-08-27 00:10:10|4895.5|4892.5|4895.6|4892.6|4895.7|4892.7|4895.5|4892.5|0
1724717420000|2024-08-27 00:10:20|4895.7|4892.7|4895.3|4892.3|4895.7|4892.7|4895.3|4892.3|0
1724717430000|2024-08-27 00:10:30|4895.2|4892.2|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1724717440000|2024-08-27 00:10:40|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895|4892|0
1724717450000|2024-08-27 00:10:50|4895|4892|4895|4892|4895|4892|4895|4892|0
1724717460000|2024-08-27 00:11:00|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1724717470000|2024-08-27 00:11:10|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1724717500000|2024-08-27 00:11:40|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724717510000|2024-08-27 00:11:50|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1724717520000|2024-08-27 00:12:00|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1724717530000|2024-08-27 00:12:10|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.3|4892.3|0
1724717580000|2024-08-27 00:13:00|4895.6|4892.6|4895.5|4892.5|4895.7|4892.7|4895.5|4892.5|0
1724717590000|2024-08-27 00:13:10|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1724717600000|2024-08-27 00:13:20|4895.5|4892.5|4895.3|4892.3|4895.5|4892.5|4895.3|4892.3|0
1724717620000|2024-08-27 00:13:40|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|0
1724717630000|2024-08-27 00:13:50|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724717640000|2024-08-27 00:14:00|4895.6|4892.6|4895.6|4892.6|4895.7|4892.7|4895.5|4892.5|0
1724717650000|2024-08-27 00:14:10|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724717660000|2024-08-27 00:14:20|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724717670000|2024-08-27 00:14:30|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1724717680000|2024-08-27 00:14:40|4895.6|4892.6|4895.5|4892.5|4895.6|4892.6|4895.5|4892.5|0
1724717700000|2024-08-27 00:15:00|4895.4|4892.4|4895.7|4892.7|4895.7|4892.7|4895.3|4892.3|87
1724717710000|2024-08-27 00:15:10|4896|4893|4895.9|4892.9|4896|4893|4895.8|4892.8|10
1724717720000|2024-08-27 00:15:20|4895.8|4892.8|4895.4|4893.4|4895.9|4893.4|4895.4|4892.7|38
1724717760000|2024-08-27 00:16:00|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|73
1724717770000|2024-08-27 00:16:10|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|15
1724717790000|2024-08-27 00:16:30|4895.9|4893.9|4896.4|4894.4|4896.4|4894.4|4895.9|4893.9|0
1724717820000|2024-08-27 00:17:00|||||||||1
1724717870000|2024-08-27 00:17:50|||||||||1
1724717890000|2024-08-27 00:18:10|||||||||22
1724717910000|2024-08-27 00:18:30|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|16
1724717940000|2024-08-27 00:19:00|||||||||1
1724717960000|2024-08-27 00:19:20|||||||||1
1724717970000|2024-08-27 00:19:30|||||||||2
1724717990000|2024-08-27 00:19:50|||||||||1
1724718010000|2024-08-27 00:20:10|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|20
1724718030000|2024-08-27 00:20:30|||||||||3
1724718070000|2024-08-27 00:21:10|||||||||1
1724718080000|2024-08-27 00:21:20|4899.4|4897.4|4898.4|4896.4|4899.4|4897.4|4898.4|4896.4|26
1724718100000|2024-08-27 00:21:40|4899.4|4897.4|4898.4|4896.4|4899.4|4897.4|4898.4|4896.4|17
1724718110000|2024-08-27 00:21:50|4898.9|4896.9|4898.4|4896.4|4898.9|4896.9|4898.4|4896.4|5
1724718130000|2024-08-27 00:22:10|||||||||10
1724718140000|2024-08-27 00:22:20|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|3
1724718150000|2024-08-27 00:22:30|||||||||6
1724718170000|2024-08-27 00:22:50|4899.9|4897.9|4899.4|4897.4|4899.9|4897.9|4899.4|4897.4|0
1724718180000|2024-08-27 00:23:00|||||||||1
1724718260000|2024-08-27 00:24:20|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|18
1724718270000|2024-08-27 00:24:30|||||||||1
1724718280000|2024-08-27 00:24:40|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|10
1724718300000|2024-08-27 00:25:00|||||||||2
1724718310000|2024-08-27 00:25:10|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|18
1724718330000|2024-08-27 00:25:30|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|6
1724718410000|2024-08-27 00:26:50|||||||||1
1724718420000|2024-08-27 00:27:00|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|33
1724718430000|2024-08-27 00:27:10|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|14
1724718610000|2024-08-27 00:30:10|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|9
1724718620000|2024-08-27 00:30:20|||||||||8
1724718650000|2024-08-27 00:30:50|||||||||1
1724718680000|2024-08-27 00:31:20|4900.9|4898.9|4901.4|4899.4|4901.4|4899.4|4900.4|4898.4|14
1724718720000|2024-08-27 00:32:00|||||||||3
1724718740000|2024-08-27 00:32:20|||||||||1
1724718820000|2024-08-27 00:33:40|||||||||1
1724718840000|2024-08-27 00:34:00|||||||||1
1724718870000|2024-08-27 00:34:30|||||||||1
1724718880000|2024-08-27 00:34:40|||||||||1
1724718890000|2024-08-27 00:34:50|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|27
1724718920000|2024-08-27 00:35:20|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|10
1724718980000|2024-08-27 00:36:20|||||||||15
1724719020000|2024-08-27 00:37:00|||||||||3
1724719110000|2024-08-27 00:38:30|||||||||1
1724719150000|2024-08-27 00:39:10|||||||||1
1724719170000|2024-08-27 00:39:30|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|19
1724719190000|2024-08-27 00:39:50|||||||||6
1724719260000|2024-08-27 00:41:00|||||||||6
1724719280000|2024-08-27 00:41:20|||||||||1
1724719310000|2024-08-27 00:41:50|||||||||1
1724719350000|2024-08-27 00:42:30|||||||||1
1724719360000|2024-08-27 00:42:40|||||||||2
1724719420000|2024-08-27 00:43:40|||||||||5
1724719430000|2024-08-27 00:43:50|||||||||1
1724719450000|2024-08-27 00:44:10|||||||||1
1724719460000|2024-08-27 00:44:20|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|15
1724719500000|2024-08-27 00:45:00|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|14
1724719520000|2024-08-27 00:45:20|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|12
1724719530000|2024-08-27 00:45:30|4899.9|4897.9|4900.4|4898.4|4900.4|4898.4|4899.9|4897.9|0
1724719540000|2024-08-27 00:45:40|4899.9|4897.9|4899.9|4897.9|4900.4|4898.4|4899.9|4897.9|0
1724719550000|2024-08-27 00:45:50|4900.4|4898.4|4899.4|4897.4|4900.4|4898.4|4899.4|4897.4|4
1724719660000|2024-08-27 00:47:40|||||||||1
1724719730000|2024-08-27 00:48:50|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|15
1724719790000|2024-08-27 00:49:50|||||||||20
1724719820000|2024-08-27 00:50:20|||||||||1
1724719840000|2024-08-27 00:50:40|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|7
1724719850000|2024-08-27 00:50:50|||||||||1
1724719870000|2024-08-27 00:51:10|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|47
1724719880000|2024-08-27 00:51:20|4898.9|4896.9|4898.4|4896.4|4898.9|4896.9|4898.4|4896.4|14
1724719900000|2024-08-27 00:51:40|4898.9|4896.9|4898.4|4896.4|4898.9|4896.9|4898.4|4896.4|1
1724719920000|2024-08-27 00:52:00|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|17
1724719940000|2024-08-27 00:52:20|4896.4|4894.4|4896.9|4894.9|4896.9|4894.9|4896.4|4894.4|16
1724719950000|2024-08-27 00:52:30|4897.4|4895.4|4896.9|4894.9|4897.4|4895.4|4896.9|4894.9|1
1724719970000|2024-08-27 00:52:50|4897.4|4895.4|4896.4|4894.4|4897.4|4895.4|4896.4|4894.4|0
1724719990000|2024-08-27 00:53:10|4896.9|4894.9|4896.4|4894.4|4896.9|4894.9|4896.4|4894.4|0
1724720000000|2024-08-27 00:53:20|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|9
1724720040000|2024-08-27 00:54:00|||||||||5
1724720050000|2024-08-27 00:54:10|||||||||1
1724720070000|2024-08-27 00:54:30|||||||||3
1724720140000|2024-08-27 00:55:40|||||||||1
1724720190000|2024-08-27 00:56:30|||||||||1
1724720200000|2024-08-27 00:56:40|4896.4|4894.4|4896.9|4894.9|4896.9|4894.9|4896.4|4894.4|13
1724720210000|2024-08-27 00:56:50|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|9
1724720280000|2024-08-27 00:58:00|||||||||1
1724720320000|2024-08-27 00:58:40|||||||||1
1724720340000|2024-08-27 00:59:00|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|9
1724720360000|2024-08-27 00:59:20|||||||||1
1724720430000|2024-08-27 01:00:30|||||||||1
1724720440000|2024-08-27 01:00:40|||||||||1
1724720450000|2024-08-27 01:00:50|||||||||1
1724720470000|2024-08-27 01:01:10|||||||||2
1724720480000|2024-08-27 01:01:20|||||||||1
1724720500000|2024-08-27 01:01:40|4896.9|4894.9|4896.9|4894.9|4897.4|4895.4|4896.9|4894.9|6
1724720510000|2024-08-27 01:01:50|4896.4|4894.4|4897.4|4895.4|4897.4|4895.4|4896.4|4894.4|20
1724720520000|2024-08-27 01:02:00|4896.9|4894.9|4896.4|4894.4|4897.4|4895.4|4896.4|4894.4|12
1724720550000|2024-08-27 01:02:30|4896.9|4894.9|4896.4|4894.4|4896.9|4894.9|4896.4|4894.4|0
1724720570000|2024-08-27 01:02:50|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|2
1724720580000|2024-08-27 01:03:00|4896.4|4894.4|4897.4|4895.4|4897.4|4895.4|4896.4|4894.4|10
1724720600000|2024-08-27 01:03:20|||||||||1
1724720610000|2024-08-27 01:03:30|||||||||1
1724720680000|2024-08-27 01:04:40|||||||||1
1724720750000|2024-08-27 01:05:50|||||||||1
1724720800000|2024-08-27 01:06:40|||||||||5
1724720820000|2024-08-27 01:07:00|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|52
1724720830000|2024-08-27 01:07:10|||||||||1
1724720900000|2024-08-27 01:08:20|||||||||1
1724720920000|2024-08-27 01:08:40|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|34
1724720950000|2024-08-27 01:09:10|||||||||2
1724720990000|2024-08-27 01:09:50|||||||||1
1724721000000|2024-08-27 01:10:00|||||||||1
1724721050000|2024-08-27 01:10:50|||||||||1
1724721060000|2024-08-27 01:11:00|||||||||1
1724721090000|2024-08-27 01:11:30|||||||||2
1724721110000|2024-08-27 01:11:50|||||||||1
1724721120000|2024-08-27 01:12:00|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|10
1724721140000|2024-08-27 01:12:20|||||||||1
1724721160000|2024-08-27 01:12:40|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|11
1724721220000|2024-08-27 01:13:40|||||||||1
1724721300000|2024-08-27 01:15:00|||||||||3
1724721380000|2024-08-27 01:16:20|4897.9|4895.9|4898.4|4896.4|4898.4|4896.4|4897.9|4895.9|17
1724721450000|2024-08-27 01:17:30|||||||||2
1724721480000|2024-08-27 01:18:00|||||||||1
1724721500000|2024-08-27 01:18:20|||||||||1
1724721520000|2024-08-27 01:18:40|||||||||1
1724721530000|2024-08-27 01:18:50|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|5
1724721540000|2024-08-27 01:19:00|||||||||1
1724721550000|2024-08-27 01:19:10|4898.4|4896.4|4898.4|4896.4|4898.9|4896.9|4898.4|4896.4|10
1724721560000|2024-08-27 01:19:20|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|0
1724721580000|2024-08-27 01:19:40|4898.4|4896.4|4898.9|4896.9|4898.9|4896.9|4898.4|4896.4|0
1724721590000|2024-08-27 01:19:50|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|1
1724721600000|2024-08-27 01:20:00|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|10
1724721630000|2024-08-27 01:20:30|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|2
1724721660000|2024-08-27 01:21:00|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|1
1724721670000|2024-08-27 01:21:10|4898.9|4896.9|4898.4|4896.4|4899.4|4897.4|4898.4|4896.4|1
1724721740000|2024-08-27 01:22:20|4898.9|4896.9|4898.9|4896.9|4899.4|4897.4|4898.9|4896.9|1
1724721770000|2024-08-27 01:22:50|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4
1724721800000|2024-08-27 01:23:20|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|1
1724721810000|2024-08-27 01:23:30|4899.4|4897.4|4898.4|4896.4|4899.4|4897.4|4898.4|4896.4|2
1724721840000|2024-08-27 01:24:00|4898.9|4896.9|4898.4|4896.4|4898.9|4896.9|4898.4|4896.4|2
1724721860000|2024-08-27 01:24:20|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|0
1724721870000|2024-08-27 01:24:30|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|0
1724721880000|2024-08-27 01:24:40|||||||||11
1724721900000|2024-08-27 01:25:00|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4
1724722000000|2024-08-27 01:26:40|4898.9|4896.9|4898.4|4896.4|4898.9|4896.9|4898.4|4896.4|2
1724722010000|2024-08-27 01:26:50|4898.9|4896.9|4898.4|4896.4|4899.4|4897.4|4898.4|4896.4|2
1724722040000|2024-08-27 01:27:20|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|0
1724722050000|2024-08-27 01:27:30|4899.4|4897.4|4898.9|4896.9|4899.4|4897.4|4898.9|4896.9|0
1724722060000|2024-08-27 01:27:40|4898.4|4896.4|4898.9|4896.9|4898.9|4896.9|4898.4|4896.4|0
1724722070000|2024-08-27 01:27:50|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|1
1724722160000|2024-08-27 01:29:20|||||||||3
1724722170000|2024-08-27 01:29:30|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|1
1724722180000|2024-08-27 01:29:40|4899.4|4897.4|4898.4|4896.4|4899.4|4897.4|4898.4|4896.4|4
1724722230000|2024-08-27 01:30:30|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|14
1724722260000|2024-08-27 01:31:00|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|18
1724722270000|2024-08-27 01:31:10|4897.9|4895.9|4897.4|4895.4|4897.9|4895.9|4897.4|4895.4|3
1724722280000|2024-08-27 01:31:20|4898.4|4896.4|4897.9|4895.9|4898.4|4896.4|4897.4|4895.4|2
1724722290000|2024-08-27 01:31:30|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|0
1724722300000|2024-08-27 01:31:40|||||||||1
1724722380000|2024-08-27 01:33:00|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|20
1724722390000|2024-08-27 01:33:10|4895.4|4893.4|4896.4|4894.4|4896.4|4894.4|4895.4|4893.4|31
1724722410000|2024-08-27 01:33:30|||||||||2
1724722420000|2024-08-27 01:33:40|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|9
1724722430000|2024-08-27 01:33:50|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|8
1724722450000|2024-08-27 01:34:10|||||||||7
1724722550000|2024-08-27 01:35:50|||||||||1
1724722560000|2024-08-27 01:36:00|||||||||15
1724722590000|2024-08-27 01:36:30|||||||||2
1724722630000|2024-08-27 01:37:10|||||||||1
1724722680000|2024-08-27 01:38:00|||||||||1
1724722700000|2024-08-27 01:38:20|||||||||1
1724722740000|2024-08-27 01:39:00|||||||||1
1724722790000|2024-08-27 01:39:50|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|9
1724722800000|2024-08-27 01:40:00|4896.9|4894.9|4896.4|4894.4|4896.9|4894.9|4896.4|4894.4|16
1724722840000|2024-08-27 01:40:40|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|30
1724722860000|2024-08-27 01:41:00|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|12
1724722870000|2024-08-27 01:41:10|||||||||3
1724722900000|2024-08-27 01:41:40|4896.9|4894.9|4896.4|4894.4|4896.9|4894.9|4896.4|4894.4|17
1724722920000|2024-08-27 01:42:00|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|0
1724722930000|2024-08-27 01:42:10|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|1
1724722940000|2024-08-27 01:42:20|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|8
1724722960000|2024-08-27 01:42:40|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|13
1724722980000|2024-08-27 01:43:00|4896.9|4894.9|4897.4|4895.4|4897.4|4895.4|4896.9|4894.9|12
1724723040000|2024-08-27 01:44:00|4896.9|4894.9|4896.4|4894.4|4896.9|4894.9|4896.4|4894.4|10
1724723060000|2024-08-27 01:44:20|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|9
1724723090000|2024-08-27 01:44:50|||||||||2
1724723100000|2024-08-27 01:45:00|4896.9|4894.9|4896.9|4894.9|4897.4|4895.4|4896.9|4894.9|10
1724723110000|2024-08-27 01:45:10|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|0
1724723160000|2024-08-27 01:46:00|||||||||8
1724723170000|2024-08-27 01:46:10|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|9
1724723190000|2024-08-27 01:46:30|||||||||5
1724723230000|2024-08-27 01:47:10|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|14
1724723240000|2024-08-27 01:47:20|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|0
1724723270000|2024-08-27 01:47:50|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|9
1724723310000|2024-08-27 01:48:30|||||||||1
1724723320000|2024-08-27 01:48:40|||||||||1
1724723340000|2024-08-27 01:49:00|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|3
1724723360000|2024-08-27 01:49:20|||||||||2
1724723400000|2024-08-27 01:50:00|||||||||2
1724723450000|2024-08-27 01:50:50|||||||||2
1724723460000|2024-08-27 01:51:00|||||||||5
1724723480000|2024-08-27 01:51:20|||||||||1
1724723500000|2024-08-27 01:51:40|||||||||2
1724723520000|2024-08-27 01:52:00|||||||||1
1724723550000|2024-08-27 01:52:30|||||||||1
1724723560000|2024-08-27 01:52:40|||||||||8
1724723600000|2024-08-27 01:53:20|||||||||1
1724723630000|2024-08-27 01:53:50|4899.4|4897.4|4898.4|4896.4|4899.4|4897.4|4898.4|4896.4|37
1724723640000|2024-08-27 01:54:00|4898.9|4896.9|4899.4|4897.4|4899.4|4897.4|4898.9|4896.9|3
1724723660000|2024-08-27 01:54:20|||||||||3
1724723670000|2024-08-27 01:54:30|||||||||1
1724723710000|2024-08-27 01:55:10|4898.9|4896.9|4899.4|4897.4|4899.4|4897.4|4898.9|4896.9|11
1724723780000|2024-08-27 01:56:20|||||||||1
1724723820000|2024-08-27 01:57:00|||||||||1
1724723850000|2024-08-27 01:57:30|||||||||1
1724723860000|2024-08-27 01:57:40|||||||||2
1724723880000|2024-08-27 01:58:00|||||||||2
1724723900000|2024-08-27 01:58:20|||||||||3
1724723910000|2024-08-27 01:58:30|4899.9|4897.9|4899.4|4897.4|4899.9|4897.9|4899.4|4897.4|9
1724723940000|2024-08-27 01:59:00|||||||||5
1724724030000|2024-08-27 02:00:30|||||||||4
1724724070000|2024-08-27 02:01:10|||||||||1
1724724080000|2024-08-27 02:01:20|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|25
1724724090000|2024-08-27 02:01:30|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|15
1724724100000|2024-08-27 02:01:40|||||||||1
1724724130000|2024-08-27 02:02:10|4898.9|4896.9|4899.4|4897.4|4899.4|4897.4|4898.9|4896.9|29
1724724240000|2024-08-27 02:04:00|||||||||1
1724724330000|2024-08-27 02:05:30|||||||||3
1724724390000|2024-08-27 02:06:30|||||||||2
1724724520000|2024-08-27 02:08:40|||||||||1
1724724600000|2024-08-27 02:10:00|||||||||1
1724724670000|2024-08-27 02:11:10|||||||||1
1724724680000|2024-08-27 02:11:20|||||||||1
1724724730000|2024-08-27 02:12:10|||||||||1
1724724740000|2024-08-27 02:12:20|||||||||1
1724724830000|2024-08-27 02:13:50|||||||||1
1724724870000|2024-08-27 02:14:30|||||||||1
1724724900000|2024-08-27 02:15:00|||||||||1
1724724910000|2024-08-27 02:15:10|||||||||1
1724724960000|2024-08-27 02:16:00|||||||||2
1724724970000|2024-08-27 02:16:10|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|14
1724724990000|2024-08-27 02:16:30|||||||||11
1724725030000|2024-08-27 02:17:10|||||||||3
1724725070000|2024-08-27 02:17:50|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|5
1724725260000|2024-08-27 02:21:00|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|16
1724725270000|2024-08-27 02:21:10|||||||||1
1724725280000|2024-08-27 02:21:20|||||||||4
1724725290000|2024-08-27 02:21:30|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|33
1724725310000|2024-08-27 02:21:50|4899.9|4897.9|4899.4|4897.4|4899.9|4897.9|4899.4|4897.4|14
1724725330000|2024-08-27 02:22:10|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|8
1724725350000|2024-08-27 02:22:30|||||||||6
1724725410000|2024-08-27 02:23:30|||||||||1
1724725470000|2024-08-27 02:24:30|||||||||1
1724725520000|2024-08-27 02:25:20|||||||||1
1724725550000|2024-08-27 02:25:50|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|22
1724725560000|2024-08-27 02:26:00|||||||||1
1724725580000|2024-08-27 02:26:20|||||||||1
1724725600000|2024-08-27 02:26:40|||||||||1
1724725610000|2024-08-27 02:26:50|||||||||1
1724725790000|2024-08-27 02:29:50|||||||||1
1724725850000|2024-08-27 02:30:50|||||||||3
1724725860000|2024-08-27 02:31:00|||||||||1
1724725910000|2024-08-27 02:31:50|||||||||1
1724725940000|2024-08-27 02:32:20|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|26
1724725960000|2024-08-27 02:32:40|||||||||13
1724725970000|2024-08-27 02:32:50|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|50
1724725990000|2024-08-27 02:33:10|||||||||1
1724726030000|2024-08-27 02:33:50|||||||||2
1724726120000|2024-08-27 02:35:20|||||||||2
1724726130000|2024-08-27 02:35:30|||||||||1
1724726140000|2024-08-27 02:35:40|||||||||1
1724726170000|2024-08-27 02:36:10|||||||||1
1724726260000|2024-08-27 02:37:40|||||||||2
1724726300000|2024-08-27 02:38:20|4902.4|4900.4|4903.4|4901.4|4903.4|4901.4|4902.4|4900.4|52
1724726350000|2024-08-27 02:39:10|||||||||1
1724726390000|2024-08-27 02:39:50|||||||||47
1724726430000|2024-08-27 02:40:30|||||||||2
1724726510000|2024-08-27 02:41:50|||||||||2
1724726560000|2024-08-27 02:42:40|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|30
1724726630000|2024-08-27 02:43:50|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|26
1724726640000|2024-08-27 02:44:00|||||||||5
1724726680000|2024-08-27 02:44:40|||||||||1
1724726740000|2024-08-27 02:45:40|||||||||2
1724726780000|2024-08-27 02:46:20|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|25
1724726790000|2024-08-27 02:46:30|||||||||21
1724726800000|2024-08-27 02:46:40|||||||||2
1724726820000|2024-08-27 02:47:00|||||||||1
1724726840000|2024-08-27 02:47:20|||||||||1
1724726890000|2024-08-27 02:48:10|||||||||1
1724726950000|2024-08-27 02:49:10|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|12
1724726970000|2024-08-27 02:49:30|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|6
1724726980000|2024-08-27 02:49:40|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|9
1724727010000|2024-08-27 02:50:10|4903.9|4901.9|4904.4|4902.4|4904.4|4902.4|4903.9|4901.9|8
1724727030000|2024-08-27 02:50:30|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|2
1724727050000|2024-08-27 02:50:50|4903.9|4901.9|4903.9|4901.9|4903.9|4901.9|4903.9|4901.9|4
1724727060000|2024-08-27 02:51:00|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|0
1724727070000|2024-08-27 02:51:10|4903.9|4901.9|4903.9|4901.9|4903.9|4901.9|4903.4|4901.4|5
1724727080000|2024-08-27 02:51:20|4903.4|4901.4|4903.9|4901.9|4903.9|4901.9|4903.4|4901.4|0
1724727090000|2024-08-27 02:51:30|4903.4|4901.4|4903.4|4901.4|4903.9|4901.9|4903.4|4901.4|0
1724727140000|2024-08-27 02:52:20|4903.9|4901.9|4903.9|4901.9|4903.9|4901.9|4903.9|4901.9|0
1724727150000|2024-08-27 02:52:30|4904.4|4902.4|4903.9|4901.9|4904.4|4902.4|4903.9|4901.9|0
1724727160000|2024-08-27 02:52:40|4904.4|4902.4|4903.9|4901.9|4904.4|4902.4|4903.9|4901.9|5
1724727310000|2024-08-27 02:55:10|||||||||1
1724727330000|2024-08-27 02:55:30|||||||||1
1724727340000|2024-08-27 02:55:40|4904.4|4902.4|4903.9|4901.9|4904.4|4902.4|4903.9|4901.9|6
1724727370000|2024-08-27 02:56:10|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|1
1724727400000|2024-08-27 02:56:40|||||||||9
1724727480000|2024-08-27 02:58:00|4902.4|4900.4|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|25
1724727490000|2024-08-27 02:58:10|4902.9|4900.9|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|2
1724727590000|2024-08-27 02:59:50|||||||||1
1724727600000|2024-08-27 03:00:00|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|2
1724727610000|2024-08-27 03:00:10|||||||||1
1724727630000|2024-08-27 03:00:30|||||||||1
1724727660000|2024-08-27 03:01:00|||||||||2
1724727720000|2024-08-27 03:02:00|||||||||1
1724727780000|2024-08-27 03:03:00|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|1
1724727810000|2024-08-27 03:03:30|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|0
1724727850000|2024-08-27 03:04:10|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|0
1724727870000|2024-08-27 03:04:30|4902.4|4900.4|4902.9|4900.9|4902.9|4900.9|4902.4|4900.4|0
1724727880000|2024-08-27 03:04:40|4902.4|4900.4|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|0
1724727950000|2024-08-27 03:05:50|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|0
1724727960000|2024-08-27 03:06:00|4902.4|4900.4|4902.9|4900.9|4902.9|4900.9|4902.4|4900.4|0
1724727980000|2024-08-27 03:06:20|4902.4|4900.4|4902.9|4900.9|4902.9|4900.9|4902.4|4900.4|0
1724728000000|2024-08-27 03:06:40|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|0
1724728010000|2024-08-27 03:06:50|4902.9|4900.9|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|0
1724728020000|2024-08-27 03:07:00|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.4|4900.4|0
1724728030000|2024-08-27 03:07:10|4902.4|4900.4|4902.9|4900.9|4902.9|4900.9|4902.4|4900.4|0
1724728140000|2024-08-27 03:09:00|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|0
1724728220000|2024-08-27 03:10:20|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|0
1724728230000|2024-08-27 03:10:30|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|0
1724728370000|2024-08-27 03:12:50|||||||||13
1724728580000|2024-08-27 03:16:20|||||||||1
1724728680000|2024-08-27 03:18:00|||||||||2
1724728950000|2024-08-27 03:22:30|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4
1724729100000|2024-08-27 03:25:00|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|2
1724729140000|2024-08-27 03:25:40|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|1
1724729180000|2024-08-27 03:26:20|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|0
1724729200000|2024-08-27 03:26:40|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|0
1724729380000|2024-08-27 03:29:40|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|0
1724729390000|2024-08-27 03:29:50|4900.4|4898.4|4900.9|4898.9|4900.9|4898.9|4900.4|4898.4|0
1724729400000|2024-08-27 03:30:00|4900.4|4898.4|4901.4|4899.4|4901.4|4899.4|4900.4|4898.4|16
1724729450000|2024-08-27 03:30:50|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|2
1724729530000|2024-08-27 03:32:10|4900.9|4898.9|4901.4|4899.4|4901.4|4899.4|4900.9|4898.9|3
1724729550000|2024-08-27 03:32:30|4900.4|4898.4|4901.4|4899.4|4901.4|4899.4|4900.4|4898.4|15
1724729590000|2024-08-27 03:33:10|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|7
1724729640000|2024-08-27 03:34:00|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|0
1724729650000|2024-08-27 03:34:10|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|0
1724729720000|2024-08-27 03:35:20|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|0
1724729730000|2024-08-27 03:35:30|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|0
1724729770000|2024-08-27 03:36:10|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|6
1724729790000|2024-08-27 03:36:30|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|0
1724729910000|2024-08-27 03:38:30|||||||||7
1724730070000|2024-08-27 03:41:10|||||||||1
1724730100000|2024-08-27 03:41:40|4901.4|4899.4|4900.4|4898.4|4901.4|4899.4|4900.4|4898.4|10
1724730160000|2024-08-27 03:42:40|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|8
1724730210000|2024-08-27 03:43:30|||||||||1
1724730370000|2024-08-27 03:46:10|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|42
1724730480000|2024-08-27 03:48:00|||||||||1
1724730550000|2024-08-27 03:49:10|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|7
1724730610000|2024-08-27 03:50:10|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|11
1724730620000|2024-08-27 03:50:20|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|0
1724730710000|2024-08-27 03:51:50|4902.9|4900.9|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|9
1724730720000|2024-08-27 03:52:00|||||||||9
1724730730000|2024-08-27 03:52:10|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|2
1724730770000|2024-08-27 03:52:50|||||||||1
1724730780000|2024-08-27 03:53:00|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|5
1724730790000|2024-08-27 03:53:10|4902.9|4900.9|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|1
1724730800000|2024-08-27 03:53:20|4902.9|4900.9|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|0
1724731250000|2024-08-27 04:00:50|||||||||6
1724731280000|2024-08-27 04:01:20|||||||||1
1724731300000|2024-08-27 04:01:40|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|17
1724731340000|2024-08-27 04:02:20|4901.9|4899.9|4901.9|4899.9|4901.9|4899.9|4901.4|4899.4|3
1724731370000|2024-08-27 04:02:50|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|0
1724731520000|2024-08-27 04:05:20|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|10
1724731530000|2024-08-27 04:05:30|4900.9|4898.9|4900.4|4898.4|4900.9|4898.9|4900.4|4898.4|0
1724731540000|2024-08-27 04:05:40|4900.9|4898.9|4900.4|4898.4|4900.9|4898.9|4900.4|4898.4|0
1724731550000|2024-08-27 04:05:50|4900.9|4898.9|4900.4|4898.4|4900.9|4898.9|4900.4|4898.4|0
1724731590000|2024-08-27 04:06:30|4900.9|4898.9|4901.4|4899.4|4901.4|4899.4|4900.9|4898.9|0
1724731600000|2024-08-27 04:06:40|4900.9|4898.9|4901.4|4899.4|4901.4|4899.4|4900.9|4898.9|3
1724731620000|2024-08-27 04:07:00|4900.9|4898.9|4900.4|4898.4|4900.9|4898.9|4900.4|4898.4|5
1724731750000|2024-08-27 04:09:10|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|0
1724731770000|2024-08-27 04:09:30|4901.4|4899.4|4900.4|4898.4|4901.4|4899.4|4900.4|4898.4|30
1724731780000|2024-08-27 04:09:40|||||||||1
1724731850000|2024-08-27 04:10:50|||||||||2
1724731900000|2024-08-27 04:11:40|4900.9|4898.9|4900.9|4898.9|4901.4|4899.4|4900.4|4898.4|15
1724731910000|2024-08-27 04:11:50|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|0
1724731930000|2024-08-27 04:12:10|||||||||1
1724731970000|2024-08-27 04:12:50|||||||||21
1724731980000|2024-08-27 04:13:00|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|9
1724732140000|2024-08-27 04:15:40|4901.9|4899.9|4901.9|4899.9|4901.9|4899.9|4901.9|4899.9|6
1724732150000|2024-08-27 04:15:50|4901.4|4899.4|4901.4|4899.4|4901.9|4899.9|4901.4|4899.4|4
1724732160000|2024-08-27 04:16:00|4901.9|4899.9|4901.9|4899.9|4902.4|4900.4|4901.4|4899.4|2
1724732170000|2024-08-27 04:16:10|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|0
1724732190000|2024-08-27 04:16:30|4901.9|4899.9|4901.9|4899.9|4901.9|4899.9|4901.9|4899.9|0
1724732220000|2024-08-27 04:17:00|4901.4|4899.4|4901.9|4899.9|4901.9|4899.9|4901.4|4899.4|0
1724732230000|2024-08-27 04:17:10|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|0
1724732240000|2024-08-27 04:17:20|||||||||1
1724732290000|2024-08-27 04:18:10|4901.9|4899.9|4902.4|4900.4|4902.4|4900.4|4901.9|4899.9|6
1724732450000|2024-08-27 04:20:50|||||||||1
1724732540000|2024-08-27 04:22:20|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|3
1724732680000|2024-08-27 04:24:40|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|12
1724732700000|2024-08-27 04:25:00|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|0
1724732710000|2024-08-27 04:25:10|4903.4|4901.4|4902.4|4900.4|4903.4|4901.4|4902.4|4900.4|1
1724732720000|2024-08-27 04:25:20|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|0
1724732770000|2024-08-27 04:26:10|4902.4|4900.4|4902.9|4900.9|4902.9|4900.9|4902.4|4900.4|0
1724732840000|2024-08-27 04:27:20|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|0
1724732930000|2024-08-27 04:28:50|||||||||1
1724733140000|2024-08-27 04:32:20|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|2
1724733150000|2024-08-27 04:32:30|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.4|4900.4|6
1724733160000|2024-08-27 04:32:40|4902.4|4900.4|4902.9|4900.9|4902.9|4900.9|4902.4|4900.4|0
1724733180000|2024-08-27 04:33:00|4903.4|4901.4|4902.9|4900.9|4903.4|4901.4|4902.9|4900.9|8
1724733190000|2024-08-27 04:33:10|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|0
1724733200000|2024-08-27 04:33:20|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|2
1724733320000|2024-08-27 04:35:20|||||||||1
1724733350000|2024-08-27 04:35:50|||||||||1
1724733520000|2024-08-27 04:38:40|4902.9|4900.9|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|0
1724733610000|2024-08-27 04:40:10|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|1
1724733690000|2024-08-27 04:41:30|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|4
1724733730000|2024-08-27 04:42:10|||||||||1
1724733760000|2024-08-27 04:42:40|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|8
1724733770000|2024-08-27 04:42:50|4903.4|4901.4|4902.4|4900.4|4903.4|4901.4|4902.4|4900.4|8
1724733800000|2024-08-27 04:43:20|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|2
1724733810000|2024-08-27 04:43:30|4902.4|4900.4|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|0
1724733990000|2024-08-27 04:46:30|4902.9|4900.9|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|18
1724734060000|2024-08-27 04:47:40|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|0
1724734070000|2024-08-27 04:47:50|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|0
1724734130000|2024-08-27 04:48:50|||||||||1
1724734400000|2024-08-27 04:53:20|||||||||2
1724734530000|2024-08-27 04:55:30|||||||||25
1724734610000|2024-08-27 04:56:50|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|42
1724734620000|2024-08-27 04:57:00|||||||||1
1724734630000|2024-08-27 04:57:10|||||||||1
1724734670000|2024-08-27 04:57:50|||||||||1
1724734740000|2024-08-27 04:59:00|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|23
1724734780000|2024-08-27 04:59:40|||||||||1
1724734800000|2024-08-27 05:00:00|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|24
1724734880000|2024-08-27 05:01:20|||||||||3
1724734930000|2024-08-27 05:02:10|4903.9|4901.9|4903.4|4901.4|4903.9|4901.9|4903.4|4901.4|34
1724735070000|2024-08-27 05:04:30|||||||||2
1724735100000|2024-08-27 05:05:00|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|12
1724735110000|2024-08-27 05:05:10|||||||||5
1724735320000|2024-08-27 05:08:40|||||||||5
1724735340000|2024-08-27 05:09:00|||||||||2
1724735350000|2024-08-27 05:09:10|4903.9|4901.9|4903.4|4901.4|4903.9|4901.9|4903.4|4901.4|0
1724735400000|2024-08-27 05:10:00|4903.9|4901.9|4905.4|4903.4|4905.4|4903.4|4903.9|4901.9|37
1724735450000|2024-08-27 05:10:50|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|52
1724735460000|2024-08-27 05:11:00|4905.9|4903.9|4905.9|4903.9|4905.9|4903.9|4905.9|4903.9|7
1724735470000|2024-08-27 05:11:10|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|0
1724735550000|2024-08-27 05:12:30|4906.4|4904.4|4905.4|4903.4|4906.4|4904.4|4905.4|4903.4|4
1724735620000|2024-08-27 05:13:40|||||||||1
1724735650000|2024-08-27 05:14:10|||||||||57
1724735700000|2024-08-27 05:15:00|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|41
1724735710000|2024-08-27 05:15:10|4905.9|4903.9|4906.4|4904.4|4906.4|4904.4|4905.9|4903.9|16
1724735730000|2024-08-27 05:15:30|||||||||2
1724735740000|2024-08-27 05:15:40|||||||||1
1724735750000|2024-08-27 05:15:50|||||||||5
1724735890000|2024-08-27 05:18:10|4905.4|4903.4|4906.4|4904.4|4906.4|4904.4|4905.4|4903.4|31
1724735900000|2024-08-27 05:18:20|||||||||25
1724735930000|2024-08-27 05:18:50|||||||||1
1724735970000|2024-08-27 05:19:30|4905.9|4903.9|4905.4|4903.4|4905.9|4903.9|4905.4|4903.4|3
1724736000000|2024-08-27 05:20:00|||||||||17
1724736110000|2024-08-27 05:21:50|||||||||1
1724736120000|2024-08-27 05:22:00|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4
1724736150000|2024-08-27 05:22:30|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|12
1724736200000|2024-08-27 05:23:20|4905.9|4903.9|4905.4|4903.4|4905.9|4903.9|4905.4|4903.4|0
1724736220000|2024-08-27 05:23:40|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|1
1724736230000|2024-08-27 05:23:50|||||||||5
1724736240000|2024-08-27 05:24:00|4905.9|4903.9|4905.4|4903.4|4905.9|4903.9|4905.4|4903.4|44
1724736260000|2024-08-27 05:24:20|||||||||26
1724736300000|2024-08-27 05:25:00|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|23
1724736340000|2024-08-27 05:25:40|||||||||2
1724736430000|2024-08-27 05:27:10|||||||||1
1724736500000|2024-08-27 05:28:20|||||||||3
1724736540000|2024-08-27 05:29:00|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|5
1724736560000|2024-08-27 05:29:20|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|6
1724736600000|2024-08-27 05:30:00|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|59
1724736610000|2024-08-27 05:30:10|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|27
1724736680000|2024-08-27 05:31:20|4906.9|4904.9|4906.4|4904.4|4906.9|4904.9|4906.4|4904.4|8
1724736690000|2024-08-27 05:31:30|4906.9|4904.9|4907.4|4905.4|4907.4|4905.4|4906.9|4904.9|0
1724736700000|2024-08-27 05:31:40|||||||||2
1724736730000|2024-08-27 05:32:10|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|13
1724736790000|2024-08-27 05:33:10|||||||||1
1724736870000|2024-08-27 05:34:30|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|14
1724736900000|2024-08-27 05:35:00|4906.9|4904.9|4906.4|4904.4|4906.9|4904.9|4906.4|4904.4|2
1724736930000|2024-08-27 05:35:30|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|7
1724736950000|2024-08-27 05:35:50|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|11
1724736990000|2024-08-27 05:36:30|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|1
1724737010000|2024-08-27 05:36:50|||||||||1
1724737020000|2024-08-27 05:37:00|4906.9|4904.9|4907.4|4905.4|4907.4|4905.4|4906.9|4904.9|12
1724737080000|2024-08-27 05:38:00|||||||||2
1724737090000|2024-08-27 05:38:10|||||||||8
1724737100000|2024-08-27 05:38:20|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|6
1724737180000|2024-08-27 05:39:40|||||||||1
1724737230000|2024-08-27 05:40:30|||||||||10
1724737250000|2024-08-27 05:40:50|4907.4|4905.4|4906.4|4904.4|4907.4|4905.4|4906.4|4904.4|12
1724737290000|2024-08-27 05:41:30|4907.4|4905.4|4906.9|4904.9|4907.4|4905.4|4906.9|4904.9|4
1724737310000|2024-08-27 05:41:50|4907.4|4905.4|4906.4|4904.4|4907.4|4905.4|4906.4|4904.4|0
1724737320000|2024-08-27 05:42:00|4906.9|4904.9|4906.9|4904.9|4906.9|4904.9|4906.9|4904.9|0
1724737360000|2024-08-27 05:42:40|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|2
1724737430000|2024-08-27 05:43:50|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4906.9|4904.9|5
1724737450000|2024-08-27 05:44:10|||||||||1
1724737520000|2024-08-27 05:45:20|4906.4|4904.4|4907.4|4905.4|4907.4|4905.4|4906.4|4904.4|4
1724737530000|2024-08-27 05:45:30|4906.9|4904.9|4906.9|4904.9|4906.9|4904.9|4906.4|4904.4|5
1724737540000|2024-08-27 05:45:40|||||||||1
1724737550000|2024-08-27 05:45:50|4906.4|4904.4|4906.9|4904.9|4906.9|4904.9|4906.4|4904.4|0
1724737560000|2024-08-27 05:46:00|4907.4|4905.4|4906.4|4904.4|4907.4|4905.4|4906.4|4904.4|1
1724737650000|2024-08-27 05:47:30|||||||||1
1724737660000|2024-08-27 05:47:40|||||||||1
1724737670000|2024-08-27 05:47:50|||||||||1
1724737750000|2024-08-27 05:49:10|||||||||1
1724737820000|2024-08-27 05:50:20|4906.9|4904.9|4907.4|4905.4|4907.4|4905.4|4906.9|4904.9|5
1724737830000|2024-08-27 05:50:30|||||||||1
1724737840000|2024-08-27 05:50:40|||||||||1
1724737860000|2024-08-27 05:51:00|||||||||1
1724737870000|2024-08-27 05:51:10|||||||||3
1724737880000|2024-08-27 05:51:20|||||||||2
1724737900000|2024-08-27 05:51:40|||||||||3
1724737920000|2024-08-27 05:52:00|||||||||1
1724737940000|2024-08-27 05:52:20|||||||||2
1724737950000|2024-08-27 05:52:30|||||||||2
1724737970000|2024-08-27 05:52:50|||||||||2
1724737980000|2024-08-27 05:53:00|||||||||30
1724738020000|2024-08-27 05:53:40|||||||||12
1724738030000|2024-08-27 05:53:50|||||||||1
1724738040000|2024-08-27 05:54:00|||||||||1
1724738060000|2024-08-27 05:54:20|||||||||20
1724738080000|2024-08-27 05:54:40|4906.9|4904.9|4906.4|4904.4|4906.9|4904.9|4906.4|4904.4|1
1724738100000|2024-08-27 05:55:00|||||||||1
1724738120000|2024-08-27 05:55:20|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|10
1724738130000|2024-08-27 05:55:30|4906.4|4904.4|4907.4|4905.4|4907.4|4905.4|4906.4|4904.4|22
1724738170000|2024-08-27 05:56:10|4906.4|4904.4|4906.9|4904.9|4906.9|4904.9|4906.4|4904.4|7
1724738180000|2024-08-27 05:56:20|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|0
1724738200000|2024-08-27 05:56:40|4906.9|4904.9|4906.4|4904.4|4906.9|4904.9|4906.4|4904.4|4
1724738240000|2024-08-27 05:57:20|4906.9|4904.9|4907.4|4905.4|4907.4|4905.4|4906.9|4904.9|5
1724738250000|2024-08-27 05:57:30|4906.4|4904.4|4906.4|4904.4|4906.9|4904.9|4906.4|4904.4|5
1724738260000|2024-08-27 05:57:40|4906.9|4904.9|4906.4|4904.4|4906.9|4904.9|4906.4|4904.4|0
1724738290000|2024-08-27 05:58:10|||||||||6
1724738300000|2024-08-27 05:58:20|||||||||1
1724738320000|2024-08-27 05:58:40|||||||||1
1724738330000|2024-08-27 05:58:50|||||||||1
1724738340000|2024-08-27 05:59:00|||||||||20
1724738400000|2024-08-27 06:00:00|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|42
1724738410000|2024-08-27 06:00:10|4905.15|4903.65|4904.15|4902.65|4905.15|4903.65|4904.15|4902.65|26
1724738430000|2024-08-27 06:00:30|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|17
1724738440000|2024-08-27 06:00:40|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|74
1724738450000|2024-08-27 06:00:50|||||||||2
1724738460000|2024-08-27 06:01:00|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|29
1724738470000|2024-08-27 06:01:10|4903.65|4902.15|4904.15|4902.65|4904.15|4902.65|4903.65|4902.15|24
1724738480000|2024-08-27 06:01:20|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|27
1724738510000|2024-08-27 06:01:50|4902.15|4900.65|4903.15|4901.65|4903.15|4901.65|4902.15|4900.65|60
1724738520000|2024-08-27 06:02:00|||||||||21
1724738530000|2024-08-27 06:02:10|||||||||2
1724738550000|2024-08-27 06:02:30|||||||||1
1724738560000|2024-08-27 06:02:40|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|9
1724738570000|2024-08-27 06:02:50|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|28
1724738580000|2024-08-27 06:03:00|||||||||4
1724738600000|2024-08-27 06:03:20|||||||||1
1724738660000|2024-08-27 06:04:20|||||||||1
1724738670000|2024-08-27 06:04:30|||||||||1
1724738700000|2024-08-27 06:05:00|4902.15|4900.65|4903.15|4901.65|4903.15|4901.65|4902.15|4900.65|49
1724738710000|2024-08-27 06:05:10|||||||||5
1724738720000|2024-08-27 06:05:20|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|6
1724738750000|2024-08-27 06:05:50|||||||||25
1724738760000|2024-08-27 06:06:00|||||||||1
1724738790000|2024-08-27 06:06:30|||||||||31
1724738810000|2024-08-27 06:06:50|||||||||1
1724738840000|2024-08-27 06:07:20|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|32
1724738860000|2024-08-27 06:07:40|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|12
1724738870000|2024-08-27 06:07:50|||||||||59
1724738890000|2024-08-27 06:08:10|||||||||1
1724738950000|2024-08-27 06:09:10|4899.65|4898.15|4900.15|4898.65|4900.15|4898.65|4899.65|4898.15|62
1724738970000|2024-08-27 06:09:30|||||||||4
1724738990000|2024-08-27 06:09:50|4899.65|4898.15|4900.15|4898.65|4900.15|4898.65|4899.65|4898.15|9
1724739000000|2024-08-27 06:10:00|4899.15|4897.65|4900.15|4898.65|4900.15|4898.65|4899.15|4897.65|43
1724739010000|2024-08-27 06:10:10|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|17
1724739020000|2024-08-27 06:10:20|4899.65|4898.15|4899.15|4897.65|4900.15|4898.65|4899.15|4897.65|12
1724739030000|2024-08-27 06:10:30|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4899.65|4898.15|17
1724739060000|2024-08-27 06:11:00|||||||||1
1724739080000|2024-08-27 06:11:20|4899.65|4898.15|4900.15|4898.65|4900.15|4898.65|4899.65|4898.15|6
1724739120000|2024-08-27 06:12:00|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|24
1724739130000|2024-08-27 06:12:10|||||||||4
1724739150000|2024-08-27 06:12:30|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4
1724739180000|2024-08-27 06:13:00|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|11
1724739210000|2024-08-27 06:13:30|||||||||2
1724739220000|2024-08-27 06:13:40|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|36
1724739280000|2024-08-27 06:14:40|||||||||9
1724739300000|2024-08-27 06:15:00|||||||||1
1724739340000|2024-08-27 06:15:40|4903.15|4901.65|4902.15|4900.65|4903.15|4901.65|4902.15|4900.65|35
1724739380000|2024-08-27 06:16:20|||||||||1
1724739390000|2024-08-27 06:16:30|4901.15|4899.65|4901.15|4899.65|4902.15|4900.65|4901.15|4899.65|23
1724739400000|2024-08-27 06:16:40|4901.65|4900.15|4902.15|4900.65|4902.15|4900.65|4901.15|4899.65|13
1724739420000|2024-08-27 06:17:00|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|5
1724739430000|2024-08-27 06:17:10|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|12
1724739450000|2024-08-27 06:17:30|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|6
1724739490000|2024-08-27 06:18:10|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|13
1724739500000|2024-08-27 06:18:20|4903.15|4901.65|4902.15|4900.65|4903.15|4901.65|4902.15|4900.65|24
1724739510000|2024-08-27 06:18:30|4903.15|4901.65|4902.15|4900.65|4903.15|4901.65|4902.15|4900.65|2
1724739520000|2024-08-27 06:18:40|4903.15|4901.65|4902.15|4900.65|4903.15|4901.65|4902.15|4900.65|18
1724739540000|2024-08-27 06:19:00|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|6
1724739600000|2024-08-27 06:20:00|||||||||1
1724739660000|2024-08-27 06:21:00|||||||||3
1724739690000|2024-08-27 06:21:30|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4
1724739710000|2024-08-27 06:21:50|||||||||1
1724739760000|2024-08-27 06:22:40|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|35
1724739780000|2024-08-27 06:23:00|||||||||38
1724739810000|2024-08-27 06:23:30|||||||||4
1724739840000|2024-08-27 06:24:00|||||||||2
1724739890000|2024-08-27 06:24:50|||||||||1
1724739960000|2024-08-27 06:26:00|4902.15|4900.65|4902.65|4901.15|4903.15|4901.65|4902.15|4900.65|50
1724739970000|2024-08-27 06:26:10|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|23
1724739980000|2024-08-27 06:26:20|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4902.65|4901.15|5
1724740010000|2024-08-27 06:26:50|||||||||2
1724740020000|2024-08-27 06:27:00|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|12
1724740030000|2024-08-27 06:27:10|||||||||1
1724740040000|2024-08-27 06:27:20|||||||||1
1724740060000|2024-08-27 06:27:40|4901.15|4899.65|4901.15|4899.65|4902.15|4900.65|4901.15|4899.65|25
1724740080000|2024-08-27 06:28:00|||||||||10
1724740100000|2024-08-27 06:28:20|4900.65|4899.15|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|79
1724740110000|2024-08-27 06:28:30|4901.15|4899.65|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|4
1724740150000|2024-08-27 06:29:10|||||||||2
1724740160000|2024-08-27 06:29:20|||||||||26
1724740200000|2024-08-27 06:30:00|||||||||1
1724740210000|2024-08-27 06:30:10|||||||||2
1724740250000|2024-08-27 06:30:50|||||||||1
1724740270000|2024-08-27 06:31:10|||||||||14
1724740300000|2024-08-27 06:31:40|||||||||1
1724740360000|2024-08-27 06:32:40|||||||||1
1724740370000|2024-08-27 06:32:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|27
1724740380000|2024-08-27 06:33:00|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|50
1724740400000|2024-08-27 06:33:20|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|19
1724740470000|2024-08-27 06:34:30|||||||||1
1724740520000|2024-08-27 06:35:20|||||||||17
1724740540000|2024-08-27 06:35:40|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|9
1724740550000|2024-08-27 06:35:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|16
1724740600000|2024-08-27 06:36:40|||||||||20
1724740630000|2024-08-27 06:37:10|||||||||1
1724740680000|2024-08-27 06:38:00|||||||||6
1724740710000|2024-08-27 06:38:30|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|23
1724740720000|2024-08-27 06:38:40|4901.15|4899.65|4902.15|4900.65|4902.15|4900.65|4901.15|4899.65|34
1724740730000|2024-08-27 06:38:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|9
1724740770000|2024-08-27 06:39:30|||||||||1
1724740790000|2024-08-27 06:39:50|||||||||1
1724740820000|2024-08-27 06:40:20|||||||||1
1724740830000|2024-08-27 06:40:30|||||||||1
1724740860000|2024-08-27 06:41:00|||||||||1
1724740920000|2024-08-27 06:42:00|||||||||52
1724740940000|2024-08-27 06:42:20|||||||||36
1724740960000|2024-08-27 06:42:40|||||||||11
1724741010000|2024-08-27 06:43:30|||||||||2
1724741030000|2024-08-27 06:43:50|||||||||6
1724741050000|2024-08-27 06:44:10|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|41
1724741060000|2024-08-27 06:44:20|||||||||2
1724741100000|2024-08-27 06:45:00|||||||||1
1724741110000|2024-08-27 06:45:10|||||||||54
1724741120000|2024-08-27 06:45:20|||||||||2
1724741150000|2024-08-27 06:45:50|||||||||1
1724741190000|2024-08-27 06:46:30|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|32
1724741200000|2024-08-27 06:46:40|||||||||1
1724741250000|2024-08-27 06:47:30|||||||||2
1724741270000|2024-08-27 06:47:50|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|8
1724741290000|2024-08-27 06:48:10|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|92
1724741300000|2024-08-27 06:48:20|||||||||1
1724741320000|2024-08-27 06:48:40|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|9
1724741350000|2024-08-27 06:49:10|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|13
1724741360000|2024-08-27 06:49:20|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4901.65|4900.15|45
1724741370000|2024-08-27 06:49:30|4901.65|4900.15|4901.15|4899.65|4902.15|4900.65|4901.15|4899.65|20
1724741400000|2024-08-27 06:50:00|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|13
1724741420000|2024-08-27 06:50:20|4901.15|4899.65|4902.15|4900.65|4902.15|4900.65|4901.15|4899.65|38
1724741430000|2024-08-27 06:50:30|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|117
1724741490000|2024-08-27 06:51:30|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|6
1724741510000|2024-08-27 06:51:50|||||||||1
1724741520000|2024-08-27 06:52:00|||||||||2
1724741580000|2024-08-27 06:53:00|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|43
1724741590000|2024-08-27 06:53:10|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|91
1724741640000|2024-08-27 06:54:00|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|84
1724741670000|2024-08-27 06:54:30|||||||||14
1724741700000|2024-08-27 06:55:00|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|60
1724741720000|2024-08-27 06:55:20|||||||||40
1724741730000|2024-08-27 06:55:30|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|154
1724741740000|2024-08-27 06:55:40|||||||||9
1724741750000|2024-08-27 06:55:50|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|214
1724741760000|2024-08-27 06:56:00|||||||||24
1724741770000|2024-08-27 06:56:10|||||||||4
1724741790000|2024-08-27 06:56:30|4907.15|4905.65|4907.65|4906.15|4908.15|4906.65|4907.15|4905.65|234
1724741800000|2024-08-27 06:56:40|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|14
1724741850000|2024-08-27 06:57:30|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|263
1724741860000|2024-08-27 06:57:40|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|49
1724741890000|2024-08-27 06:58:10|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|240
1724741900000|2024-08-27 06:58:20|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|38
1724741920000|2024-08-27 06:58:40|||||||||11
1724741930000|2024-08-27 06:58:50|4905.65|4904.15|4905.15|4903.65|4905.65|4904.15|4905.15|4903.65|18
1724741940000|2024-08-27 06:59:00|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|136
1724741950000|2024-08-27 06:59:10|4904.15|4902.65|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|88
1724741960000|2024-08-27 06:59:20|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|170
1724741970000|2024-08-27 06:59:30|4903.65|4902.15|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|0
1724741980000|2024-08-27 06:59:40|||||||||119
1724741990000|2024-08-27 06:59:50|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|225
1724742000000|2024-08-27 07:00:00|4905.15|4903.65|4903.15|4901.65|4906.15|4904.65|4903.15|4901.65|1792
1724742010000|2024-08-27 07:00:10|4904.15|4902.65|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|325
1724742020000|2024-08-27 07:00:20|4903.65|4902.15|4902.15|4900.65|4904.15|4902.65|4902.15|4900.65|192
1724742030000|2024-08-27 07:00:30|4902.65|4901.15|4903.15|4901.65|4903.15|4901.65|4902.65|4901.15|132
1724742040000|2024-08-27 07:00:40|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|159
1724742050000|2024-08-27 07:00:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|183
1724742060000|2024-08-27 07:01:00|||||||||421
1724742070000|2024-08-27 07:01:10|4902.15|4900.65|4903.15|4901.65|4903.15|4901.65|4902.15|4900.65|152
1724742080000|2024-08-27 07:01:20|||||||||67
1724742090000|2024-08-27 07:01:30|||||||||12
1724742100000|2024-08-27 07:01:40|4902.15|4900.65|4904.15|4902.65|4904.15|4902.65|4902.15|4900.65|437
1724742110000|2024-08-27 07:01:50|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|319
1724742120000|2024-08-27 07:02:00|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|271
1724742130000|2024-08-27 07:02:10|||||||||264
1724742140000|2024-08-27 07:02:20|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|84
1724742150000|2024-08-27 07:02:30|||||||||90
1724742160000|2024-08-27 07:02:40|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|308
1724742170000|2024-08-27 07:02:50|||||||||29
1724742180000|2024-08-27 07:03:00|||||||||32
1724742190000|2024-08-27 07:03:10|||||||||64
1724742200000|2024-08-27 07:03:20|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|91
1724742210000|2024-08-27 07:03:30|||||||||3
1724742220000|2024-08-27 07:03:40|4907.15|4905.65|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|318
1724742240000|2024-08-27 07:04:00|4907.15|4905.65|4906.15|4904.65|4907.15|4905.65|4905.15|4903.65|455
1724742250000|2024-08-27 07:04:10|||||||||6
1724742260000|2024-08-27 07:04:20|4905.15|4903.65|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|369
1724742270000|2024-08-27 07:04:30|||||||||43
1724742290000|2024-08-27 07:04:50|||||||||113
1724742300000|2024-08-27 07:05:00|4906.65|4905.15|4907.15|4905.65|4907.15|4905.65|4906.65|4905.15|137
1724742310000|2024-08-27 07:05:10|||||||||279
1724742320000|2024-08-27 07:05:20|||||||||132
1724742330000|2024-08-27 07:05:30|4906.15|4904.65|4904.15|4902.65|4906.15|4904.65|4904.15|4902.65|758
1724742340000|2024-08-27 07:05:40|4905.15|4903.65|4904.15|4902.65|4905.15|4903.65|4904.15|4902.65|49
1724742350000|2024-08-27 07:05:50|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|187
1724742360000|2024-08-27 07:06:00|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|513
1724742370000|2024-08-27 07:06:10|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|367
1724742380000|2024-08-27 07:06:20|4906.15|4904.65|4906.15|4904.65|4906.65|4905.15|4906.15|4904.65|303
1724742390000|2024-08-27 07:06:30|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|229
1724742400000|2024-08-27 07:06:40|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|149
1724742410000|2024-08-27 07:06:50|||||||||166
1724742420000|2024-08-27 07:07:00|||||||||13
1724742430000|2024-08-27 07:07:10|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|194
1724742450000|2024-08-27 07:07:30|||||||||2
1724742460000|2024-08-27 07:07:40|||||||||7
1724742470000|2024-08-27 07:07:50|||||||||156
1724742480000|2024-08-27 07:08:00|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|342
1724742490000|2024-08-27 07:08:10|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|163
1724742510000|2024-08-27 07:08:30|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|295
1724742520000|2024-08-27 07:08:40|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|324
1724742540000|2024-08-27 07:09:00|||||||||117
1724742550000|2024-08-27 07:09:10|||||||||10
1724742560000|2024-08-27 07:09:20|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|495
1724742580000|2024-08-27 07:09:40|||||||||222
1724742590000|2024-08-27 07:09:50|||||||||7
1724742600000|2024-08-27 07:10:00|4907.15|4905.65|4909.15|4907.65|4909.15|4907.65|4907.15|4905.65|1016
1724742610000|2024-08-27 07:10:10|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|697
1724742620000|2024-08-27 07:10:20|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|212
1724742630000|2024-08-27 07:10:30|||||||||6
1724742640000|2024-08-27 07:10:40|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4911.15|4909.65|176
1724742650000|2024-08-27 07:10:50|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|81
1724742660000|2024-08-27 07:11:00|4910.15|4908.65|4909.15|4907.65|4910.15|4908.65|4909.15|4907.65|370
1724742670000|2024-08-27 07:11:10|||||||||36
1724742680000|2024-08-27 07:11:20|4910.15|4908.65|4909.15|4907.65|4910.15|4908.65|4909.15|4907.65|176
1724742690000|2024-08-27 07:11:30|||||||||96
1724742710000|2024-08-27 07:11:50|||||||||6
1724742720000|2024-08-27 07:12:00|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|34
1724742730000|2024-08-27 07:12:10|||||||||18
1724742740000|2024-08-27 07:12:20|4909.15|4907.65|4908.15|4906.65|4909.15|4907.65|4908.15|4906.65|54
1724742750000|2024-08-27 07:12:30|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|69
1724742760000|2024-08-27 07:12:40|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|89
1724742770000|2024-08-27 07:12:50|4907.15|4905.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|37
1724742780000|2024-08-27 07:13:00|||||||||6
1724742790000|2024-08-27 07:13:10|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|23
1724742800000|2024-08-27 07:13:20|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|45
1724742810000|2024-08-27 07:13:30|||||||||1
1724742820000|2024-08-27 07:13:40|||||||||10
1724742830000|2024-08-27 07:13:50|||||||||73
1724742840000|2024-08-27 07:14:00|4907.15|4905.65|4907.15|4905.65|4908.15|4906.65|4907.15|4905.65|682
1724742850000|2024-08-27 07:14:10|4907.65|4906.15|4907.15|4905.65|4907.65|4906.15|4907.15|4905.65|3
1724742860000|2024-08-27 07:14:20|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|43
1724742870000|2024-08-27 07:14:30|||||||||10
1724742880000|2024-08-27 07:14:40|4909.15|4907.65|4909.15|4907.65|4909.15|4907.65|4909.15|4907.65|86
1724742890000|2024-08-27 07:14:50|||||||||105
1724742900000|2024-08-27 07:15:00|||||||||34
1724742910000|2024-08-27 07:15:10|||||||||57
1724742920000|2024-08-27 07:15:20|||||||||17
1724742930000|2024-08-27 07:15:30|||||||||3
1724742940000|2024-08-27 07:15:40|4910.15|4908.65|4909.15|4907.65|4910.15|4908.65|4909.15|4907.65|141
1724742950000|2024-08-27 07:15:50|||||||||7
1724742960000|2024-08-27 07:16:00|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|113
1724742970000|2024-08-27 07:16:10|||||||||4
1724742980000|2024-08-27 07:16:20|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|176
1724742990000|2024-08-27 07:16:30|||||||||167
1724743000000|2024-08-27 07:16:40|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|63
1724743020000|2024-08-27 07:17:00|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|81
1724743040000|2024-08-27 07:17:20|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|187
1724743060000|2024-08-27 07:17:40|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|69
1724743070000|2024-08-27 07:17:50|||||||||74
1724743080000|2024-08-27 07:18:00|4905.65|4904.15|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|80
1724743090000|2024-08-27 07:18:10|4907.15|4905.65|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|78
1724743100000|2024-08-27 07:18:20|4907.15|4905.65|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|6
1724743120000|2024-08-27 07:18:40|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|19
1724743130000|2024-08-27 07:18:50|||||||||32
1724743140000|2024-08-27 07:19:00|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|23
1724743150000|2024-08-27 07:19:10|||||||||51
1724743160000|2024-08-27 07:19:20|4907.65|4906.15|4907.15|4905.65|4907.65|4906.15|4907.15|4905.65|58
1724743170000|2024-08-27 07:19:30|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|35
1724743180000|2024-08-27 07:19:40|4907.15|4905.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|5
1724743190000|2024-08-27 07:19:50|||||||||1
1724743200000|2024-08-27 07:20:00|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|20
1724743210000|2024-08-27 07:20:10|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|70
1724743220000|2024-08-27 07:20:20|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|10
1724743230000|2024-08-27 07:20:30|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|15
1724743240000|2024-08-27 07:20:40|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|68
1724743250000|2024-08-27 07:20:50|||||||||12
1724743260000|2024-08-27 07:21:00|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|117
1724743270000|2024-08-27 07:21:10|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|62
1724743280000|2024-08-27 07:21:20|||||||||117
1724743290000|2024-08-27 07:21:30|||||||||4
1724743300000|2024-08-27 07:21:40|||||||||1
1724743310000|2024-08-27 07:21:50|||||||||14
1724743320000|2024-08-27 07:22:00|4906.15|4904.65|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|81
1724743330000|2024-08-27 07:22:10|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|45
1724743340000|2024-08-27 07:22:20|4907.15|4905.65|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|81
1724743350000|2024-08-27 07:22:30|4905.15|4903.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|72
1724743360000|2024-08-27 07:22:40|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|149
1724743370000|2024-08-27 07:22:50|||||||||27
1724743380000|2024-08-27 07:23:00|||||||||4
1724743390000|2024-08-27 07:23:10|||||||||3
1724743400000|2024-08-27 07:23:20|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|127
1724743410000|2024-08-27 07:23:30|4904.15|4902.65|4906.15|4904.65|4906.15|4904.65|4904.15|4902.65|170
1724743420000|2024-08-27 07:23:40|4907.15|4905.65|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|70
1724743430000|2024-08-27 07:23:50|||||||||115
1724743440000|2024-08-27 07:24:00|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|100
1724743450000|2024-08-27 07:24:10|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|41
1724743470000|2024-08-27 07:24:30|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|79
1724743490000|2024-08-27 07:24:50|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|56
1724743500000|2024-08-27 07:25:00|4904.65|4903.15|4904.15|4902.65|4905.15|4903.65|4904.15|4902.65|45
1724743510000|2024-08-27 07:25:10|||||||||2
1724743530000|2024-08-27 07:25:30|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4904.65|4903.15|13
1724743540000|2024-08-27 07:25:40|4904.15|4902.65|4905.15|4903.65|4905.15|4903.65|4904.15|4902.65|35
1724743560000|2024-08-27 07:26:00|||||||||156
1724743590000|2024-08-27 07:26:30|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|157
1724743600000|2024-08-27 07:26:40|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|38
1724743610000|2024-08-27 07:26:50|4905.65|4904.15|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|12
1724743630000|2024-08-27 07:27:10|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|86
1724743640000|2024-08-27 07:27:20|4907.15|4905.65|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|48
1724743650000|2024-08-27 07:27:30|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|80
1724743660000|2024-08-27 07:27:40|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|29
1724743670000|2024-08-27 07:27:50|||||||||12
1724743680000|2024-08-27 07:28:00|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|9
1724743690000|2024-08-27 07:28:10|||||||||1
1724743700000|2024-08-27 07:28:20|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|51
1724743710000|2024-08-27 07:28:30|||||||||9
1724743720000|2024-08-27 07:28:40|||||||||8
1724743730000|2024-08-27 07:28:50|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|323
1724743750000|2024-08-27 07:29:10|4908.15|4906.65|4907.15|4905.65|4908.15|4906.65|4907.15|4905.65|95
1724743760000|2024-08-27 07:29:20|||||||||19
1724743770000|2024-08-27 07:29:30|||||||||27
1724743790000|2024-08-27 07:29:50|||||||||1
1724743800000|2024-08-27 07:30:00|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|175
1724743820000|2024-08-27 07:30:20|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|75
1724743830000|2024-08-27 07:30:30|4908.15|4906.65|4907.15|4905.65|4908.15|4906.65|4907.15|4905.65|187
1724743840000|2024-08-27 07:30:40|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|71
1724743850000|2024-08-27 07:30:50|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|188
1724743860000|2024-08-27 07:31:00|||||||||182
1724743870000|2024-08-27 07:31:10|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|55
1724743880000|2024-08-27 07:31:20|4907.15|4905.65|4906.65|4905.15|4907.15|4905.65|4906.15|4904.65|183
1724743890000|2024-08-27 07:31:30|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|8
1724743910000|2024-08-27 07:31:50|||||||||2
1724743920000|2024-08-27 07:32:00|4907.15|4905.65|4907.15|4905.65|4908.15|4906.65|4907.15|4905.65|306
1724743930000|2024-08-27 07:32:10|4906.65|4905.15|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|58
1724743940000|2024-08-27 07:32:20|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|88
1724743950000|2024-08-27 07:32:30|||||||||1
1724743960000|2024-08-27 07:32:40|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|57
1724743980000|2024-08-27 07:33:00|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|65
1724743990000|2024-08-27 07:33:10|||||||||81
1724744000000|2024-08-27 07:33:20|||||||||51
1724744010000|2024-08-27 07:33:30|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|142
1724744020000|2024-08-27 07:33:40|4905.65|4904.15|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|31
1724744030000|2024-08-27 07:33:50|||||||||2
1724744040000|2024-08-27 07:34:00|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|37
1724744070000|2024-08-27 07:34:30|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|96
1724744080000|2024-08-27 07:34:40|||||||||21
1724744090000|2024-08-27 07:34:50|4904.15|4902.65|4905.15|4903.65|4905.15|4903.65|4904.15|4902.65|25
1724744100000|2024-08-27 07:35:00|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|45
1724744110000|2024-08-27 07:35:10|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|0
1724744120000|2024-08-27 07:35:20|||||||||70
1724744130000|2024-08-27 07:35:30|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|40
1724744140000|2024-08-27 07:35:40|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4
1724744150000|2024-08-27 07:35:50|||||||||1
1724744170000|2024-08-27 07:36:10|||||||||70
1724744180000|2024-08-27 07:36:20|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|103
1724744190000|2024-08-27 07:36:30|||||||||73
1724744200000|2024-08-27 07:36:40|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|68
1724744220000|2024-08-27 07:37:00|||||||||13
1724744230000|2024-08-27 07:37:10|||||||||27
1724744240000|2024-08-27 07:37:20|||||||||196
1724744260000|2024-08-27 07:37:40|||||||||5
1724744270000|2024-08-27 07:37:50|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|127
1724744280000|2024-08-27 07:38:00|4904.15|4902.65|4904.15|4902.65|4905.15|4903.65|4904.15|4902.65|132
1724744300000|2024-08-27 07:38:20|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|15
1724744310000|2024-08-27 07:38:30|4905.65|4904.15|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|78
1724744320000|2024-08-27 07:38:40|4905.65|4904.15|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|39
1724744330000|2024-08-27 07:38:50|4905.65|4904.15|4906.15|4904.65|4906.15|4904.65|4905.65|4904.15|20
1724744340000|2024-08-27 07:39:00|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|61
1724744350000|2024-08-27 07:39:10|||||||||8
1724744360000|2024-08-27 07:39:20|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|256
1724744370000|2024-08-27 07:39:30|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|46
1724744380000|2024-08-27 07:39:40|||||||||5
1724744390000|2024-08-27 07:39:50|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|280
1724744400000|2024-08-27 07:40:00|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|11
1724744410000|2024-08-27 07:40:10|||||||||33
1724744420000|2024-08-27 07:40:20|||||||||7
1724744430000|2024-08-27 07:40:30|||||||||4
1724744440000|2024-08-27 07:40:40|||||||||1
1724744450000|2024-08-27 07:40:50|||||||||3
1724744460000|2024-08-27 07:41:00|4906.29|4904.79|4905.29|4903.79|4906.29|4904.79|4905.29|4903.79|151
1724744470000|2024-08-27 07:41:10|4904.79|4903.29|4905.29|4903.79|4905.29|4903.79|4904.79|4903.29|41
1724744490000|2024-08-27 07:41:30|||||||||10
1724744500000|2024-08-27 07:41:40|4904.79|4903.29|4904.29|4902.79|4905.29|4903.79|4904.29|4902.79|9
1724744510000|2024-08-27 07:41:50|4905.29|4903.79|4904.29|4902.79|4905.29|4903.79|4904.29|4902.79|12
1724744520000|2024-08-27 07:42:00|||||||||70
1724744530000|2024-08-27 07:42:10|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|45
1724744540000|2024-08-27 07:42:20|||||||||1
1724744550000|2024-08-27 07:42:30|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|27
1724744560000|2024-08-27 07:42:40|||||||||44
1724744570000|2024-08-27 07:42:50|||||||||1
1724744580000|2024-08-27 07:43:00|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|130
1724744590000|2024-08-27 07:43:10|||||||||2
1724744600000|2024-08-27 07:43:20|||||||||1
1724744610000|2024-08-27 07:43:30|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|99
1724744620000|2024-08-27 07:43:40|||||||||5
1724744630000|2024-08-27 07:43:50|||||||||41
1724744640000|2024-08-27 07:44:00|||||||||2
1724744650000|2024-08-27 07:44:10|||||||||76
1724744660000|2024-08-27 07:44:20|4905.29|4903.79|4906.29|4904.79|4906.29|4904.79|4905.29|4903.79|110
1724744670000|2024-08-27 07:44:30|||||||||2
1724744680000|2024-08-27 07:44:40|4905.29|4903.79|4906.29|4904.79|4906.29|4904.79|4905.29|4903.79|284
1724744700000|2024-08-27 07:45:00|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|20
1724744720000|2024-08-27 07:45:20|||||||||24
1724744730000|2024-08-27 07:45:30|||||||||5
1724744740000|2024-08-27 07:45:40|4905.79|4904.29|4906.29|4904.79|4906.29|4904.79|4905.79|4904.29|70
1724744750000|2024-08-27 07:45:50|4905.29|4903.79|4904.29|4902.79|4905.29|4903.79|4904.29|4902.79|77
1724744760000|2024-08-27 07:46:00|||||||||14
1724744770000|2024-08-27 07:46:10|||||||||4
1724744790000|2024-08-27 07:46:30|||||||||8
1724744800000|2024-08-27 07:46:40|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|54
1724744820000|2024-08-27 07:47:00|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|430
1724744830000|2024-08-27 07:47:10|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|62
1724744840000|2024-08-27 07:47:20|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|57
1724744850000|2024-08-27 07:47:30|4903.29|4901.79|4903.29|4901.79|4904.29|4902.79|4903.29|4901.79|85
1724744860000|2024-08-27 07:47:40|||||||||25
1724744880000|2024-08-27 07:48:00|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|70
1724744890000|2024-08-27 07:48:10|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|25
1724744900000|2024-08-27 07:48:20|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|43
1724744910000|2024-08-27 07:48:30|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|19
1724744920000|2024-08-27 07:48:40|||||||||60
1724744940000|2024-08-27 07:49:00|||||||||3
1724744950000|2024-08-27 07:49:10|||||||||82
1724744960000|2024-08-27 07:49:20|||||||||2
1724744980000|2024-08-27 07:49:40|||||||||3
1724744990000|2024-08-27 07:49:50|||||||||27
1724745000000|2024-08-27 07:50:00|4904.29|4902.79|4903.29|4901.79|4904.29|4902.79|4903.29|4901.79|119
1724745010000|2024-08-27 07:50:10|||||||||14
1724745020000|2024-08-27 07:50:20|||||||||22
1724745030000|2024-08-27 07:50:30|||||||||2
1724745040000|2024-08-27 07:50:40|||||||||4
1724745050000|2024-08-27 07:50:50|4902.29|4900.79|4903.29|4901.79|4903.29|4901.79|4902.29|4900.79|1066
1724745060000|2024-08-27 07:51:00|||||||||8
1724745070000|2024-08-27 07:51:10|4902.29|4900.79|4903.29|4901.79|4903.29|4901.79|4902.29|4900.79|220
1724745090000|2024-08-27 07:51:30|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|22
1724745110000|2024-08-27 07:51:50|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|77
1724745120000|2024-08-27 07:52:00|||||||||176
1724745130000|2024-08-27 07:52:10|4900.29|4898.79|4901.29|4899.79|4901.29|4899.79|4900.29|4898.79|258
1724745140000|2024-08-27 07:52:20|||||||||12
1724745150000|2024-08-27 07:52:30|4900.29|4898.79|4901.29|4899.79|4901.29|4899.79|4900.29|4898.79|65
1724745160000|2024-08-27 07:52:40|||||||||52
1724745170000|2024-08-27 07:52:50|||||||||12
1724745180000|2024-08-27 07:53:00|4901.79|4900.29|4902.29|4900.79|4902.29|4900.79|4901.79|4900.29|89
1724745190000|2024-08-27 07:53:10|||||||||5
1724745210000|2024-08-27 07:53:30|||||||||2
1724745220000|2024-08-27 07:53:40|||||||||3
1724745230000|2024-08-27 07:53:50|||||||||4
1724745240000|2024-08-27 07:54:00|4902.79|4901.29|4903.29|4901.79|4903.29|4901.79|4902.29|4900.79|182
1724745250000|2024-08-27 07:54:10|4902.79|4901.29|4903.29|4901.79|4903.29|4901.79|4902.79|4901.29|12
1724745260000|2024-08-27 07:54:20|||||||||1
1724745270000|2024-08-27 07:54:30|4904.29|4902.79|4905.29|4903.79|4905.29|4903.79|4904.29|4902.79|377
1724745280000|2024-08-27 07:54:40|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|34
1724745290000|2024-08-27 07:54:50|||||||||130
1724745300000|2024-08-27 07:55:00|4905.29|4903.79|4904.29|4902.79|4905.29|4903.79|4904.29|4902.79|97
1724745310000|2024-08-27 07:55:10|4903.29|4901.79|4904.29|4902.79|4904.29|4902.79|4903.29|4901.79|120
1724745320000|2024-08-27 07:55:20|4903.29|4901.79|4904.29|4902.79|4904.29|4902.79|4903.29|4901.79|84
1724745330000|2024-08-27 07:55:30|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|266
1724745360000|2024-08-27 07:56:00|4905.79|4904.29|4905.29|4903.79|4905.79|4904.29|4905.29|4903.79|288
1724745370000|2024-08-27 07:56:10|||||||||1
1724745380000|2024-08-27 07:56:20|||||||||66
1724745400000|2024-08-27 07:56:40|||||||||1
1724745410000|2024-08-27 07:56:50|4906.29|4904.79|4905.29|4903.79|4906.29|4904.79|4905.29|4903.79|380
1724745420000|2024-08-27 07:57:00|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|4905.79|4904.29|67
1724745430000|2024-08-27 07:57:10|4906.29|4904.79|4905.29|4903.79|4906.29|4904.79|4905.29|4903.79|52
1724745450000|2024-08-27 07:57:30|||||||||101
1724745460000|2024-08-27 07:57:40|||||||||2
1724745470000|2024-08-27 07:57:50|4906.29|4904.79|4905.29|4903.79|4906.29|4904.79|4905.29|4903.79|132
1724745480000|2024-08-27 07:58:00|||||||||105
1724745510000|2024-08-27 07:58:30|4904.29|4902.79|4905.29|4903.79|4905.29|4903.79|4904.29|4902.79|152
1724745530000|2024-08-27 07:58:50|||||||||1
1724745540000|2024-08-27 07:59:00|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|32
1724745550000|2024-08-27 07:59:10|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|95
1724745570000|2024-08-27 07:59:30|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|4905.29|4903.79|34
1724745580000|2024-08-27 07:59:40|||||||||14
1724745600000|2024-08-27 08:00:00|||||||||199
1724745610000|2024-08-27 08:00:10|||||||||5
1724745620000|2024-08-27 08:00:20|4907.29|4905.79|4908.29|4906.79|4908.29|4906.79|4907.29|4905.79|157
1724745630000|2024-08-27 08:00:30|4907.79|4906.29|4908.29|4906.79|4908.29|4906.79|4907.29|4905.79|125
1724745640000|2024-08-27 08:00:40|||||||||2
1724745650000|2024-08-27 08:00:50|||||||||43
1724745660000|2024-08-27 08:01:00|4908.79|4907.29|4908.29|4906.79|4909.29|4907.79|4908.29|4906.79|138
1724745670000|2024-08-27 08:01:10|4908.79|4907.29|4909.29|4907.79|4909.29|4907.79|4908.79|4907.29|0
1724745680000|2024-08-27 08:01:20|||||||||33
1724745690000|2024-08-27 08:01:30|||||||||26
1724745700000|2024-08-27 08:01:40|||||||||1
1724745710000|2024-08-27 08:01:50|||||||||15
1724745720000|2024-08-27 08:02:00|||||||||11
1724745730000|2024-08-27 08:02:10|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|47
1724745750000|2024-08-27 08:02:30|||||||||2
1724745760000|2024-08-27 08:02:40|||||||||4
1724745770000|2024-08-27 08:02:50|||||||||5
1724745780000|2024-08-27 08:03:00|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|57
1724745790000|2024-08-27 08:03:10|||||||||2
1724745810000|2024-08-27 08:03:30|||||||||6
1724745820000|2024-08-27 08:03:40|||||||||3
1724745830000|2024-08-27 08:03:50|||||||||3
1724745840000|2024-08-27 08:04:00|||||||||3
1724745850000|2024-08-27 08:04:10|||||||||2
1724745860000|2024-08-27 08:04:20|4910.29|4908.79|4909.29|4907.79|4910.29|4908.79|4909.29|4907.79|286
1724745870000|2024-08-27 08:04:30|||||||||48
1724745880000|2024-08-27 08:04:40|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|28
1724745900000|2024-08-27 08:05:00|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|257
1724745910000|2024-08-27 08:05:10|||||||||291
1724745920000|2024-08-27 08:05:20|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|462
1724745930000|2024-08-27 08:05:30|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|146
1724745940000|2024-08-27 08:05:40|4911.79|4910.29|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|75
1724745950000|2024-08-27 08:05:50|||||||||1
1724745960000|2024-08-27 08:06:00|||||||||43
1724745990000|2024-08-27 08:06:30|4911.29|4909.79|4910.29|4908.79|4911.29|4909.79|4910.29|4908.79|220
1724746000000|2024-08-27 08:06:40|4910.79|4909.29|4911.29|4909.79|4911.29|4909.79|4910.79|4909.29|135
1724746010000|2024-08-27 08:06:50|||||||||3
1724746080000|2024-08-27 08:08:00|||||||||4
1724746090000|2024-08-27 08:08:10|||||||||17
1724746100000|2024-08-27 08:08:20|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|233
1724746110000|2024-08-27 08:08:30|||||||||1257
1724746130000|2024-08-27 08:08:50|||||||||3
1724746140000|2024-08-27 08:09:00|||||||||60
1724746150000|2024-08-27 08:09:10|||||||||1
1724746160000|2024-08-27 08:09:20|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|87
1724746170000|2024-08-27 08:09:30|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|16
1724746180000|2024-08-27 08:09:40|||||||||10
1724746200000|2024-08-27 08:10:00|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|53
1724746210000|2024-08-27 08:10:10|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|43
1724746250000|2024-08-27 08:10:50|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|487
1724746270000|2024-08-27 08:11:10|||||||||30
1724746280000|2024-08-27 08:11:20|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|28
1724746290000|2024-08-27 08:11:30|||||||||159
1724746300000|2024-08-27 08:11:40|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|62
1724746310000|2024-08-27 08:11:50|4910.79|4909.29|4911.29|4909.79|4911.29|4909.79|4910.79|4909.29|49
1724746330000|2024-08-27 08:12:10|||||||||2
1724746340000|2024-08-27 08:12:20|||||||||52
1724746350000|2024-08-27 08:12:30|||||||||2
1724746360000|2024-08-27 08:12:40|||||||||2
1724746370000|2024-08-27 08:12:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|206
1724746380000|2024-08-27 08:13:00|||||||||9
1724746390000|2024-08-27 08:13:10|||||||||69
1724746400000|2024-08-27 08:13:20|||||||||85
1724746410000|2024-08-27 08:13:30|||||||||27
1724746420000|2024-08-27 08:13:40|||||||||13
1724746430000|2024-08-27 08:13:50|||||||||178
1724746440000|2024-08-27 08:14:00|||||||||8
1724746450000|2024-08-27 08:14:10|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|161
1724746460000|2024-08-27 08:14:20|||||||||34
1724746470000|2024-08-27 08:14:30|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|78
1724746490000|2024-08-27 08:14:50|||||||||1
1724746500000|2024-08-27 08:15:00|||||||||101
1724746520000|2024-08-27 08:15:20|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|56
1724746560000|2024-08-27 08:16:00|||||||||7
1724746600000|2024-08-27 08:16:40|4912.79|4911.29|4913.29|4911.79|4913.29|4911.79|4912.79|4911.29|108
1724746620000|2024-08-27 08:17:00|||||||||1334
1724746630000|2024-08-27 08:17:10|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|67
1724746640000|2024-08-27 08:17:20|||||||||12
1724746660000|2024-08-27 08:17:40|||||||||3
1724746670000|2024-08-27 08:17:50|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|192
1724746680000|2024-08-27 08:18:00|||||||||2
1724746690000|2024-08-27 08:18:10|||||||||1
1724746700000|2024-08-27 08:18:20|||||||||51
1724746710000|2024-08-27 08:18:30|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|95
1724746720000|2024-08-27 08:18:40|||||||||1
1724746740000|2024-08-27 08:19:00|||||||||1
1724746750000|2024-08-27 08:19:10|||||||||1
1724746760000|2024-08-27 08:19:20|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|59
1724746770000|2024-08-27 08:19:30|4911.79|4910.29|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|653
1724746780000|2024-08-27 08:19:40|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|26
1724746790000|2024-08-27 08:19:50|||||||||20
1724746800000|2024-08-27 08:20:00|||||||||4
1724746810000|2024-08-27 08:20:10|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|113
1724746820000|2024-08-27 08:20:20|||||||||3
1724746830000|2024-08-27 08:20:30|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|49
1724746840000|2024-08-27 08:20:40|||||||||55
1724746850000|2024-08-27 08:20:50|||||||||9
1724746860000|2024-08-27 08:21:00|||||||||2
1724746880000|2024-08-27 08:21:20|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|150
1724746890000|2024-08-27 08:21:30|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|73
1724746900000|2024-08-27 08:21:40|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|56
1724746910000|2024-08-27 08:21:50|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|18
1724746920000|2024-08-27 08:22:00|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|42
1724746930000|2024-08-27 08:22:10|||||||||5
1724746940000|2024-08-27 08:22:20|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|27
1724746950000|2024-08-27 08:22:30|||||||||1
1724746960000|2024-08-27 08:22:40|||||||||471
1724746970000|2024-08-27 08:22:50|||||||||10
1724746980000|2024-08-27 08:23:00|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|80
1724747010000|2024-08-27 08:23:30|4911.29|4909.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|29
1724747030000|2024-08-27 08:23:50|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|25
1724747040000|2024-08-27 08:24:00|4911.79|4910.29|4912.29|4910.79|4912.29|4910.79|4911.79|4910.29|44
1724747060000|2024-08-27 08:24:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|83
1724747080000|2024-08-27 08:24:40|||||||||1
1724747090000|2024-08-27 08:24:50|||||||||3
1724747100000|2024-08-27 08:25:00|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|97
1724747110000|2024-08-27 08:25:10|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|61
1724747120000|2024-08-27 08:25:20|||||||||1
1724747130000|2024-08-27 08:25:30|||||||||1
1724747150000|2024-08-27 08:25:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|1538
1724747160000|2024-08-27 08:26:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|110
1724747170000|2024-08-27 08:26:10|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|785
1724747180000|2024-08-27 08:26:20|||||||||4
1724747190000|2024-08-27 08:26:30|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|44
1724747200000|2024-08-27 08:26:40|||||||||29
1724747220000|2024-08-27 08:27:00|||||||||2
1724747230000|2024-08-27 08:27:10|||||||||2
1724747240000|2024-08-27 08:27:20|||||||||4
1724747260000|2024-08-27 08:27:40|||||||||2
1724747270000|2024-08-27 08:27:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|54
1724747280000|2024-08-27 08:28:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.79|4911.29|75
1724747290000|2024-08-27 08:28:10|4912.29|4910.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|53
1724747300000|2024-08-27 08:28:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|14
1724747310000|2024-08-27 08:28:30|||||||||80
1724747320000|2024-08-27 08:28:40|||||||||3
1724747340000|2024-08-27 08:29:00|||||||||1
1724747350000|2024-08-27 08:29:10|||||||||5
1724747380000|2024-08-27 08:29:40|||||||||19
1724747400000|2024-08-27 08:30:00|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|287
1724747410000|2024-08-27 08:30:10|||||||||156
1724747420000|2024-08-27 08:30:20|||||||||2
1724747430000|2024-08-27 08:30:30|||||||||4
1724747440000|2024-08-27 08:30:40|||||||||5
1724747450000|2024-08-27 08:30:50|||||||||77
1724747470000|2024-08-27 08:31:10|||||||||23
1724747480000|2024-08-27 08:31:20|||||||||9
1724747490000|2024-08-27 08:31:30|||||||||3
1724747500000|2024-08-27 08:31:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|143
1724747510000|2024-08-27 08:31:50|||||||||1
1724747520000|2024-08-27 08:32:00|||||||||1
1724747530000|2024-08-27 08:32:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|249
1724747550000|2024-08-27 08:32:30|||||||||1
1724747560000|2024-08-27 08:32:40|||||||||2
1724747570000|2024-08-27 08:32:50|||||||||2
1724747580000|2024-08-27 08:33:00|||||||||51
1724747590000|2024-08-27 08:33:10|||||||||2
1724747600000|2024-08-27 08:33:20|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|185
1724747620000|2024-08-27 08:33:40|||||||||41
1724747640000|2024-08-27 08:34:00|||||||||20
1724747650000|2024-08-27 08:34:10|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|437
1724747660000|2024-08-27 08:34:20|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|157
1724747670000|2024-08-27 08:34:30|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|280
1724747680000|2024-08-27 08:34:40|||||||||2
1724747690000|2024-08-27 08:34:50|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|103
1724747700000|2024-08-27 08:35:00|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|159
1724747710000|2024-08-27 08:35:10|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|61
1724747720000|2024-08-27 08:35:20|||||||||23
1724747730000|2024-08-27 08:35:30|||||||||272
1724747740000|2024-08-27 08:35:40|||||||||3
1724747750000|2024-08-27 08:35:50|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|507
1724747760000|2024-08-27 08:36:00|||||||||1
1724747770000|2024-08-27 08:36:10|||||||||2
1724747780000|2024-08-27 08:36:20|||||||||5
1724747790000|2024-08-27 08:36:30|||||||||5
1724747800000|2024-08-27 08:36:40|||||||||2
1724747810000|2024-08-27 08:36:50|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|565
1724747820000|2024-08-27 08:37:00|||||||||54
1724747830000|2024-08-27 08:37:10|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|420
1724747840000|2024-08-27 08:37:20|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|64
1724747850000|2024-08-27 08:37:30|||||||||1
1724747860000|2024-08-27 08:37:40|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|118
1724747870000|2024-08-27 08:37:50|||||||||448
1724747880000|2024-08-27 08:38:00|||||||||1
1724747890000|2024-08-27 08:38:10|||||||||232
1724747900000|2024-08-27 08:38:20|||||||||6
1724747910000|2024-08-27 08:38:30|||||||||18
1724747920000|2024-08-27 08:38:40|||||||||3
1724747930000|2024-08-27 08:38:50|||||||||7
1724747940000|2024-08-27 08:39:00|||||||||2
1724747950000|2024-08-27 08:39:10|||||||||10
1724747960000|2024-08-27 08:39:20|||||||||16
1724747970000|2024-08-27 08:39:30|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|77
1724747980000|2024-08-27 08:39:40|||||||||9
1724747990000|2024-08-27 08:39:50|||||||||5
1724748000000|2024-08-27 08:40:00|||||||||1
1724748010000|2024-08-27 08:40:10|||||||||81
1724748020000|2024-08-27 08:40:20|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|69
1724748030000|2024-08-27 08:40:30|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|66
1724748040000|2024-08-27 08:40:40|||||||||19
1724748050000|2024-08-27 08:40:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|143
1724748060000|2024-08-27 08:41:00|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|27
1724748070000|2024-08-27 08:41:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|55
1724748080000|2024-08-27 08:41:20|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|106
1724748090000|2024-08-27 08:41:30|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|83
1724748100000|2024-08-27 08:41:40|||||||||3
1724748110000|2024-08-27 08:41:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|21
1724748120000|2024-08-27 08:42:00|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|57
1724748140000|2024-08-27 08:42:20|||||||||48
1724748160000|2024-08-27 08:42:40|4914.79|4913.29|4914.79|4913.29|4915.29|4913.79|4914.29|4912.79|124
1724748170000|2024-08-27 08:42:50|4914.29|4912.79|4914.29|4912.79|4914.79|4913.29|4914.29|4912.79|108
1724748180000|2024-08-27 08:43:00|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|2
1724748190000|2024-08-27 08:43:10|4915.79|4914.29|4915.79|4914.29|4915.79|4914.29|4915.79|4914.29|106
1724748200000|2024-08-27 08:43:20|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|10
1724748210000|2024-08-27 08:43:30|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|65
1724748230000|2024-08-27 08:43:50|||||||||2
1724748240000|2024-08-27 08:44:00|||||||||2
1724748250000|2024-08-27 08:44:10|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|59
1724748260000|2024-08-27 08:44:20|4915.79|4914.29|4915.29|4913.79|4915.79|4914.29|4915.29|4913.79|45
1724748270000|2024-08-27 08:44:30|||||||||2
1724748280000|2024-08-27 08:44:40|||||||||64
1724748290000|2024-08-27 08:44:50|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|8
1724748310000|2024-08-27 08:45:10|||||||||23
1724748320000|2024-08-27 08:45:20|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|44
1724748330000|2024-08-27 08:45:30|||||||||28
1724748340000|2024-08-27 08:45:40|||||||||2
1724748350000|2024-08-27 08:45:50|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|42
1724748360000|2024-08-27 08:46:00|||||||||61
1724748370000|2024-08-27 08:46:10|||||||||3
1724748380000|2024-08-27 08:46:20|||||||||2
1724748390000|2024-08-27 08:46:30|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|23
1724748400000|2024-08-27 08:46:40|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|47
1724748410000|2024-08-27 08:46:50|||||||||4
1724748430000|2024-08-27 08:47:10|||||||||26
1724748450000|2024-08-27 08:47:30|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|102
1724748460000|2024-08-27 08:47:40|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|318
1724748480000|2024-08-27 08:48:00|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|175
1724748500000|2024-08-27 08:48:20|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|24
1724748510000|2024-08-27 08:48:30|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|25
1724748520000|2024-08-27 08:48:40|||||||||61
1724748540000|2024-08-27 08:49:00|||||||||5
1724748570000|2024-08-27 08:49:30|||||||||1
1724748580000|2024-08-27 08:49:40|||||||||55
1724748590000|2024-08-27 08:49:50|||||||||17
1724748600000|2024-08-27 08:50:00|||||||||3
1724748610000|2024-08-27 08:50:10|||||||||17
1724748620000|2024-08-27 08:50:20|||||||||17
1724748630000|2024-08-27 08:50:30|||||||||1
1724748650000|2024-08-27 08:50:50|||||||||61
1724748660000|2024-08-27 08:51:00|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|299
1724748670000|2024-08-27 08:51:10|||||||||2
1724748680000|2024-08-27 08:51:20|||||||||2
1724748690000|2024-08-27 08:51:30|||||||||2
1724748700000|2024-08-27 08:51:40|||||||||101
1724748720000|2024-08-27 08:52:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|86
1724748730000|2024-08-27 08:52:10|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|82
1724748750000|2024-08-27 08:52:30|||||||||26
1724748760000|2024-08-27 08:52:40|||||||||25
1724748770000|2024-08-27 08:52:50|||||||||46
1724748780000|2024-08-27 08:53:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|164
1724748790000|2024-08-27 08:53:10|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|37
1724748800000|2024-08-27 08:53:20|||||||||4
1724748820000|2024-08-27 08:53:40|||||||||11
1724748830000|2024-08-27 08:53:50|||||||||7
1724748840000|2024-08-27 08:54:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|266
1724748850000|2024-08-27 08:54:10|||||||||269
1724748860000|2024-08-27 08:54:20|||||||||52
1724748870000|2024-08-27 08:54:30|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|67
1724748880000|2024-08-27 08:54:40|||||||||31
1724748890000|2024-08-27 08:54:50|||||||||44
1724748910000|2024-08-27 08:55:10|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|66
1724748930000|2024-08-27 08:55:30|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|355
1724748940000|2024-08-27 08:55:40|4911.79|4910.29|4911.29|4909.79|4911.79|4910.29|4911.29|4909.79|152
1724748960000|2024-08-27 08:56:00|||||||||45
1724748970000|2024-08-27 08:56:10|4911.79|4910.29|4911.79|4910.29|4911.79|4910.29|4911.79|4910.29|156
1724748980000|2024-08-27 08:56:20|4911.29|4909.79|4913.29|4911.79|4913.29|4911.79|4911.29|4909.79|137
1724749000000|2024-08-27 08:56:40|||||||||1
1724749030000|2024-08-27 08:57:10|||||||||10
1724749050000|2024-08-27 08:57:30|||||||||13
1724749060000|2024-08-27 08:57:40|||||||||10
1724749070000|2024-08-27 08:57:50|||||||||32
1724749090000|2024-08-27 08:58:10|||||||||4
1724749100000|2024-08-27 08:58:20|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|495
1724749110000|2024-08-27 08:58:30|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|90
1724749120000|2024-08-27 08:58:40|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|88
1724749150000|2024-08-27 08:59:10|||||||||25
1724749160000|2024-08-27 08:59:20|||||||||50
1724749190000|2024-08-27 08:59:50|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|123
1724749200000|2024-08-27 09:00:00|||||||||98
1724749210000|2024-08-27 09:00:10|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|36
1724749220000|2024-08-27 09:00:20|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|225
1724749230000|2024-08-27 09:00:30|||||||||7
1724749240000|2024-08-27 09:00:40|||||||||1
1724749260000|2024-08-27 09:01:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|17
1724749270000|2024-08-27 09:01:10|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|181
1724749290000|2024-08-27 09:01:30|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|96
1724749300000|2024-08-27 09:01:40|4915.79|4914.29|4915.79|4914.29|4915.79|4914.29|4915.79|4914.29|167
1724749310000|2024-08-27 09:01:50|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|11
1724749320000|2024-08-27 09:02:00|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|43
1724749330000|2024-08-27 09:02:10|||||||||2004
1724749340000|2024-08-27 09:02:20|||||||||1
1724749370000|2024-08-27 09:02:50|||||||||2
1724749380000|2024-08-27 09:03:00|||||||||3
1724749400000|2024-08-27 09:03:20|||||||||16
1724749420000|2024-08-27 09:03:40|||||||||2
1724749430000|2024-08-27 09:03:50|||||||||40
1724749440000|2024-08-27 09:04:00|||||||||7
1724749450000|2024-08-27 09:04:10|||||||||16
1724749480000|2024-08-27 09:04:40|||||||||951
1724749490000|2024-08-27 09:04:50|||||||||600
1724749500000|2024-08-27 09:05:00|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|213
1724749510000|2024-08-27 09:05:10|||||||||27
1724749520000|2024-08-27 09:05:20|||||||||1
1724749530000|2024-08-27 09:05:30|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|55
1724749540000|2024-08-27 09:05:40|||||||||5025
1724749550000|2024-08-27 09:05:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|14
1724749560000|2024-08-27 09:06:00|||||||||47
1724749570000|2024-08-27 09:06:10|||||||||2
1724749580000|2024-08-27 09:06:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|23
1724749590000|2024-08-27 09:06:30|||||||||3
1724749600000|2024-08-27 09:06:40|||||||||27
1724749610000|2024-08-27 09:06:50|||||||||5
1724749620000|2024-08-27 09:07:00|||||||||7
1724749630000|2024-08-27 09:07:10|||||||||760
1724749640000|2024-08-27 09:07:20|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|231
1724749650000|2024-08-27 09:07:30|||||||||87
1724749680000|2024-08-27 09:08:00|||||||||59
1724749690000|2024-08-27 09:08:10|4913.29|4911.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|115
1724749710000|2024-08-27 09:08:30|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|44
1724749720000|2024-08-27 09:08:40|||||||||3
1724749730000|2024-08-27 09:08:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|21
1724749740000|2024-08-27 09:09:00|||||||||17
1724749750000|2024-08-27 09:09:10|||||||||4
1724749770000|2024-08-27 09:09:30|||||||||123
1724749780000|2024-08-27 09:09:40|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|125
1724749790000|2024-08-27 09:09:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|9
1724749800000|2024-08-27 09:10:00|4911.29|4909.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|37
1724749810000|2024-08-27 09:10:10|4911.79|4910.29|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|36
1724749820000|2024-08-27 09:10:20|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|19
1724749840000|2024-08-27 09:10:40|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|14
1724749870000|2024-08-27 09:11:10|||||||||48
1724749890000|2024-08-27 09:11:30|||||||||1
1724749900000|2024-08-27 09:11:40|||||||||3
1724749910000|2024-08-27 09:11:50|||||||||9
1724749920000|2024-08-27 09:12:00|||||||||125
1724749930000|2024-08-27 09:12:10|||||||||134
1724749960000|2024-08-27 09:12:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|295
1724749980000|2024-08-27 09:13:00|||||||||3147
1724749990000|2024-08-27 09:13:10|||||||||2
1724750010000|2024-08-27 09:13:30|||||||||1
1724750020000|2024-08-27 09:13:40|||||||||2
1724750060000|2024-08-27 09:14:20|||||||||1
1724750080000|2024-08-27 09:14:40|||||||||178
1724750100000|2024-08-27 09:15:00|||||||||10
1724750120000|2024-08-27 09:15:20|||||||||223
1724750130000|2024-08-27 09:15:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|165
1724750140000|2024-08-27 09:15:40|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|61
1724750150000|2024-08-27 09:15:50|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|26
1724750160000|2024-08-27 09:16:00|||||||||1
1724750170000|2024-08-27 09:16:10|||||||||6
1724750180000|2024-08-27 09:16:20|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|48
1724750190000|2024-08-27 09:16:30|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|23
1724750210000|2024-08-27 09:16:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|13
1724750220000|2024-08-27 09:17:00|4912.79|4911.29|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|36
1724750230000|2024-08-27 09:17:10|||||||||1
1724750240000|2024-08-27 09:17:20|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|20
1724750260000|2024-08-27 09:17:40|||||||||3002
1724750270000|2024-08-27 09:17:50|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|28
1724750280000|2024-08-27 09:18:00|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|25
1724750340000|2024-08-27 09:19:00|||||||||85
1724750350000|2024-08-27 09:19:10|||||||||1
1724750360000|2024-08-27 09:19:20|||||||||3
1724750370000|2024-08-27 09:19:30|||||||||1
1724750380000|2024-08-27 09:19:40|||||||||82
1724750390000|2024-08-27 09:19:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|28
1724750400000|2024-08-27 09:20:00|||||||||3
1724750410000|2024-08-27 09:20:10|||||||||22
1724750430000|2024-08-27 09:20:30|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|79
1724750440000|2024-08-27 09:20:40|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|59
1724750450000|2024-08-27 09:20:50|||||||||2
1724750460000|2024-08-27 09:21:00|4912.29|4910.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|88
1724750470000|2024-08-27 09:21:10|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|18
1724750480000|2024-08-27 09:21:20|||||||||1
1724750490000|2024-08-27 09:21:30|||||||||2
1724750510000|2024-08-27 09:21:50|||||||||1
1724750530000|2024-08-27 09:22:10|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|152
1724750550000|2024-08-27 09:22:30|||||||||3
1724750570000|2024-08-27 09:22:50|||||||||153
1724750590000|2024-08-27 09:23:10|||||||||4
1724750600000|2024-08-27 09:23:20|||||||||13
1724750610000|2024-08-27 09:23:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|133
1724750620000|2024-08-27 09:23:40|||||||||29
1724750630000|2024-08-27 09:23:50|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|100
1724750640000|2024-08-27 09:24:00|||||||||223
1724750650000|2024-08-27 09:24:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|235
1724750660000|2024-08-27 09:24:20|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|68
1724750670000|2024-08-27 09:24:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|298
1724750680000|2024-08-27 09:24:40|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|111
1724750690000|2024-08-27 09:24:50|||||||||3
1724750700000|2024-08-27 09:25:00|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|176
1724750710000|2024-08-27 09:25:10|||||||||1
1724750720000|2024-08-27 09:25:20|||||||||63
1724750730000|2024-08-27 09:25:30|||||||||1
1724750740000|2024-08-27 09:25:40|||||||||1
1724750750000|2024-08-27 09:25:50|||||||||1
1724750760000|2024-08-27 09:26:00|||||||||5000
1724750770000|2024-08-27 09:26:10|||||||||223
1724750780000|2024-08-27 09:26:20|||||||||1
1724750790000|2024-08-27 09:26:30|||||||||187
1724750810000|2024-08-27 09:26:50|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|503
1724750830000|2024-08-27 09:27:10|||||||||2
1724750850000|2024-08-27 09:27:30|||||||||1
1724750860000|2024-08-27 09:27:40|||||||||1
1724750880000|2024-08-27 09:28:00|||||||||6
1724750890000|2024-08-27 09:28:10|||||||||1
1724750900000|2024-08-27 09:28:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|76
1724750910000|2024-08-27 09:28:30|||||||||11
1724750920000|2024-08-27 09:28:40|||||||||2
1724750940000|2024-08-27 09:29:00|||||||||75
1724750950000|2024-08-27 09:29:10|||||||||1
1724750980000|2024-08-27 09:29:40|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|50
1724751000000|2024-08-27 09:30:00|||||||||6
1724751010000|2024-08-27 09:30:10|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|80
1724751030000|2024-08-27 09:30:30|||||||||5
1724751050000|2024-08-27 09:30:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|51
1724751060000|2024-08-27 09:31:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|93
1724751070000|2024-08-27 09:31:10|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|16
1724751080000|2024-08-27 09:31:20|||||||||1
1724751110000|2024-08-27 09:31:50|||||||||11
1724751130000|2024-08-27 09:32:10|||||||||8
1724751140000|2024-08-27 09:32:20|||||||||3
1724751150000|2024-08-27 09:32:30|||||||||1
1724751160000|2024-08-27 09:32:40|||||||||193
1724751170000|2024-08-27 09:32:50|||||||||4
1724751180000|2024-08-27 09:33:00|||||||||364
1724751190000|2024-08-27 09:33:10|||||||||1
1724751200000|2024-08-27 09:33:20|||||||||102
1724751210000|2024-08-27 09:33:30|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|16
1724751220000|2024-08-27 09:33:40|||||||||7
1724751230000|2024-08-27 09:33:50|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|61
1724751240000|2024-08-27 09:34:00|||||||||1
1724751270000|2024-08-27 09:34:30|||||||||18
1724751280000|2024-08-27 09:34:40|||||||||3
1724751300000|2024-08-27 09:35:00|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|87
1724751310000|2024-08-27 09:35:10|||||||||11
1724751320000|2024-08-27 09:35:20|||||||||14
1724751330000|2024-08-27 09:35:30|||||||||53
1724751340000|2024-08-27 09:35:40|||||||||234
1724751360000|2024-08-27 09:36:00|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|93
1724751370000|2024-08-27 09:36:10|4909.29|4907.79|4910.29|4908.79|4910.29|4908.79|4909.29|4907.79|46
1724751380000|2024-08-27 09:36:20|4909.79|4908.29|4909.29|4907.79|4910.29|4908.79|4909.29|4907.79|101
1724751390000|2024-08-27 09:36:30|4909.79|4908.29|4909.29|4907.79|4910.29|4908.79|4909.29|4907.79|61
1724751400000|2024-08-27 09:36:40|||||||||7
1724751420000|2024-08-27 09:37:00|4910.29|4908.79|4909.29|4907.79|4910.29|4908.79|4909.29|4907.79|60
1724751430000|2024-08-27 09:37:10|||||||||7
1724751440000|2024-08-27 09:37:20|||||||||8
1724751450000|2024-08-27 09:37:30|||||||||4
1724751460000|2024-08-27 09:37:40|||||||||87
1724751480000|2024-08-27 09:38:00|||||||||7
1724751490000|2024-08-27 09:38:10|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|262
1724751500000|2024-08-27 09:38:20|4908.79|4907.29|4908.29|4906.79|4908.79|4907.29|4908.29|4906.79|63
1724751510000|2024-08-27 09:38:30|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|113
1724751530000|2024-08-27 09:38:50|||||||||2
1724751540000|2024-08-27 09:39:00|||||||||2
1724751550000|2024-08-27 09:39:10|||||||||46
1724751560000|2024-08-27 09:39:20|||||||||27
1724751570000|2024-08-27 09:39:30|4907.79|4906.29|4908.29|4906.79|4908.29|4906.79|4907.29|4905.79|72
1724751580000|2024-08-27 09:39:40|4907.79|4906.29|4908.29|4906.79|4908.29|4906.79|4907.79|4906.29|9
1724751600000|2024-08-27 09:40:00|||||||||32
1724751610000|2024-08-27 09:40:10|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|284
1724751620000|2024-08-27 09:40:20|||||||||6
1724751630000|2024-08-27 09:40:30|||||||||6
1724751640000|2024-08-27 09:40:40|||||||||600
1724751650000|2024-08-27 09:40:50|||||||||2
1724751660000|2024-08-27 09:41:00|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|100
1724751670000|2024-08-27 09:41:10|4905.29|4903.79|4903.29|4901.79|4905.29|4903.79|4903.29|4901.79|2449
1724751680000|2024-08-27 09:41:20|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|597
1724751690000|2024-08-27 09:41:30|||||||||22
1724751700000|2024-08-27 09:41:40|||||||||335
1724751720000|2024-08-27 09:42:00|4903.79|4902.29|4903.29|4901.79|4904.29|4902.79|4903.29|4901.79|310
1724751730000|2024-08-27 09:42:10|||||||||132
1724751740000|2024-08-27 09:42:20|||||||||116
1724751750000|2024-08-27 09:42:30|||||||||100
1724751760000|2024-08-27 09:42:40|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|79
1724751770000|2024-08-27 09:42:50|||||||||12
1724751780000|2024-08-27 09:43:00|||||||||254
1724751790000|2024-08-27 09:43:10|||||||||3
1724751800000|2024-08-27 09:43:20|||||||||1
1724751810000|2024-08-27 09:43:30|||||||||22
1724751840000|2024-08-27 09:44:00|||||||||9
1724751850000|2024-08-27 09:44:10|||||||||16
1724751870000|2024-08-27 09:44:30|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|42
1724751880000|2024-08-27 09:44:40|||||||||6
1724751890000|2024-08-27 09:44:50|||||||||10
1724751900000|2024-08-27 09:45:00|4904.29|4902.79|4905.29|4903.79|4905.29|4903.79|4904.29|4902.79|122
1724751910000|2024-08-27 09:45:10|||||||||1
1724751930000|2024-08-27 09:45:30|4904.79|4903.29|4905.29|4903.79|4905.29|4903.79|4904.79|4903.29|22
1724751940000|2024-08-27 09:45:40|4904.79|4903.29|4905.29|4903.79|4905.29|4903.79|4904.79|4903.29|1
1724751960000|2024-08-27 09:46:00|||||||||52
1724751970000|2024-08-27 09:46:10|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|23
1724751990000|2024-08-27 09:46:30|||||||||5
1724752000000|2024-08-27 09:46:40|||||||||70
1724752010000|2024-08-27 09:46:50|4905.29|4903.79|4904.29|4902.79|4905.29|4903.79|4904.29|4902.79|72
1724752020000|2024-08-27 09:47:00|||||||||10
1724752030000|2024-08-27 09:47:10|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|223
1724752040000|2024-08-27 09:47:20|4904.29|4902.79|4904.79|4903.29|4905.29|4903.79|4904.29|4902.79|95
1724752050000|2024-08-27 09:47:30|4905.29|4903.79|4904.29|4902.79|4905.29|4903.79|4904.29|4902.79|9
1724752060000|2024-08-27 09:47:40|4903.79|4902.29|4903.29|4901.79|4903.79|4902.29|4903.29|4901.79|88
1724752070000|2024-08-27 09:47:50|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4903.29|4901.79|26
1724752080000|2024-08-27 09:48:00|4903.79|4902.29|4903.29|4901.79|4903.79|4902.29|4903.29|4901.79|93
1724752090000|2024-08-27 09:48:10|4904.29|4902.79|4903.79|4902.29|4904.29|4902.79|4903.79|4902.29|69
1724752100000|2024-08-27 09:48:20|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|53
1724752110000|2024-08-27 09:48:30|||||||||1
1724752120000|2024-08-27 09:48:40|||||||||24
1724752140000|2024-08-27 09:49:00|||||||||20
1724752150000|2024-08-27 09:49:10|||||||||306
1724752170000|2024-08-27 09:49:30|||||||||1
1724752180000|2024-08-27 09:49:40|||||||||1
1724752190000|2024-08-27 09:49:50|||||||||21
1724752200000|2024-08-27 09:50:00|||||||||40
1724752210000|2024-08-27 09:50:10|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|212
1724752220000|2024-08-27 09:50:20|||||||||64
1724752230000|2024-08-27 09:50:30|||||||||15
1724752240000|2024-08-27 09:50:40|||||||||501
1724752260000|2024-08-27 09:51:00|||||||||4
1724752270000|2024-08-27 09:51:10|||||||||1
1724752290000|2024-08-27 09:51:30|||||||||2
1724752300000|2024-08-27 09:51:40|||||||||5
1724752310000|2024-08-27 09:51:50|4902.79|4901.29|4903.29|4901.79|4903.29|4901.79|4902.29|4900.79|369
1724752320000|2024-08-27 09:52:00|4902.29|4900.79|4903.29|4901.79|4903.29|4901.79|4902.29|4900.79|174
1724752330000|2024-08-27 09:52:10|||||||||104
1724752340000|2024-08-27 09:52:20|4902.79|4901.29|4902.29|4900.79|4902.79|4901.29|4902.29|4900.79|46
1724752350000|2024-08-27 09:52:30|||||||||126
1724752360000|2024-08-27 09:52:40|4903.29|4901.79|4902.29|4900.79|4903.29|4901.79|4902.29|4900.79|42
1724752370000|2024-08-27 09:52:50|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|19
1724752380000|2024-08-27 09:53:00|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|221
1724752390000|2024-08-27 09:53:10|||||||||5
1724752400000|2024-08-27 09:53:20|||||||||2
1724752420000|2024-08-27 09:53:40|||||||||1
1724752430000|2024-08-27 09:53:50|||||||||2
1724752440000|2024-08-27 09:54:00|||||||||4
1724752450000|2024-08-27 09:54:10|||||||||121
1724752460000|2024-08-27 09:54:20|||||||||4
1724752470000|2024-08-27 09:54:30|||||||||5
1724752480000|2024-08-27 09:54:40|||||||||5
1724752490000|2024-08-27 09:54:50|4905.29|4903.79|4904.29|4902.79|4905.29|4903.79|4904.29|4902.79|95
1724752500000|2024-08-27 09:55:00|||||||||19
1724752530000|2024-08-27 09:55:30|||||||||15
1724752540000|2024-08-27 09:55:40|||||||||3
1724752550000|2024-08-27 09:55:50|||||||||3
1724752560000|2024-08-27 09:56:00|||||||||3
1724752580000|2024-08-27 09:56:20|||||||||26
1724752590000|2024-08-27 09:56:30|||||||||10
1724752600000|2024-08-27 09:56:40|||||||||17
1724752610000|2024-08-27 09:56:50|4904.79|4903.29|4904.29|4902.79|4905.29|4903.79|4904.29|4902.79|67
1724752620000|2024-08-27 09:57:00|||||||||4
1724752630000|2024-08-27 09:57:10|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|301
1724752640000|2024-08-27 09:57:20|||||||||13
1724752650000|2024-08-27 09:57:30|||||||||1
1724752660000|2024-08-27 09:57:40|||||||||1
1724752680000|2024-08-27 09:58:00|||||||||5
1724752690000|2024-08-27 09:58:10|||||||||20
1724752700000|2024-08-27 09:58:20|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|163
1724752730000|2024-08-27 09:58:50|||||||||2
1724752770000|2024-08-27 09:59:30|||||||||5
1724752780000|2024-08-27 09:59:40|||||||||2
1724752790000|2024-08-27 09:59:50|||||||||63
1724752800000|2024-08-27 10:00:00|4903.29|4901.79|4902.29|4900.79|4903.29|4901.79|4902.29|4900.79|238
1724752810000|2024-08-27 10:00:10|||||||||2
1724752820000|2024-08-27 10:00:20|||||||||3
1724752830000|2024-08-27 10:00:30|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|278
1724752840000|2024-08-27 10:00:40|4901.79|4900.29|4902.29|4900.79|4902.29|4900.79|4901.79|4900.29|55
1724752850000|2024-08-27 10:00:50|4901.29|4899.79|4902.29|4900.79|4902.29|4900.79|4901.29|4899.79|63
1724752860000|2024-08-27 10:01:00|||||||||15
1724752870000|2024-08-27 10:01:10|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|22
1724752880000|2024-08-27 10:01:20|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|483
1724752890000|2024-08-27 10:01:30|||||||||1
1724752910000|2024-08-27 10:01:50|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|301
1724752920000|2024-08-27 10:02:00|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|24
1724752930000|2024-08-27 10:02:10|||||||||20
1724752940000|2024-08-27 10:02:20|||||||||1
1724752950000|2024-08-27 10:02:30|||||||||1
1724752960000|2024-08-27 10:02:40|||||||||21
1724752970000|2024-08-27 10:02:50|||||||||2
1724752980000|2024-08-27 10:03:00|||||||||4
1724752990000|2024-08-27 10:03:10|||||||||3
1724753000000|2024-08-27 10:03:20|||||||||51
1724753010000|2024-08-27 10:03:30|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|51
1724753020000|2024-08-27 10:03:40|||||||||1
1724753040000|2024-08-27 10:04:00|||||||||555
1724753050000|2024-08-27 10:04:10|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|104
1724753060000|2024-08-27 10:04:20|||||||||3
1724753070000|2024-08-27 10:04:30|||||||||101
1724753080000|2024-08-27 10:04:40|||||||||115
1724753090000|2024-08-27 10:04:50|4901.29|4899.79|4902.29|4900.79|4902.29|4900.79|4901.29|4899.79|120
1724753100000|2024-08-27 10:05:00|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4
1724753130000|2024-08-27 10:05:30|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|50
1724753140000|2024-08-27 10:05:40|4901.29|4899.79|4900.29|4898.79|4901.29|4899.79|4900.29|4898.79|70
1724753160000|2024-08-27 10:06:00|||||||||1
1724753170000|2024-08-27 10:06:10|||||||||1
1724753180000|2024-08-27 10:06:20|||||||||5
1724753200000|2024-08-27 10:06:40|||||||||74
1724753210000|2024-08-27 10:06:50|||||||||2
1724753220000|2024-08-27 10:07:00|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|742
1724753230000|2024-08-27 10:07:10|||||||||4
1724753240000|2024-08-27 10:07:20|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|108
1724753250000|2024-08-27 10:07:30|||||||||41
1724753260000|2024-08-27 10:07:40|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|33
1724753270000|2024-08-27 10:07:50|4899.79|4898.29|4900.29|4898.79|4900.29|4898.79|4899.79|4898.29|38
1724753280000|2024-08-27 10:08:00|||||||||7
1724753320000|2024-08-27 10:08:40|||||||||3
1724753330000|2024-08-27 10:08:50|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|73
1724753340000|2024-08-27 10:09:00|4900.79|4899.29|4900.29|4898.79|4900.79|4899.29|4900.29|4898.79|22
1724753350000|2024-08-27 10:09:10|4900.79|4899.29|4900.29|4898.79|4900.79|4899.29|4900.29|4898.79|46
1724753360000|2024-08-27 10:09:20|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|10
1724753370000|2024-08-27 10:09:30|||||||||1
1724753390000|2024-08-27 10:09:50|4900.79|4899.29|4900.29|4898.79|4900.79|4899.29|4900.29|4898.79|25
1724753400000|2024-08-27 10:10:00|||||||||6
1724753410000|2024-08-27 10:10:10|||||||||1
1724753430000|2024-08-27 10:10:30|||||||||20
1724753440000|2024-08-27 10:10:40|||||||||55
1724753450000|2024-08-27 10:10:50|||||||||15
1724753460000|2024-08-27 10:11:00|||||||||1
1724753470000|2024-08-27 10:11:10|||||||||1
1724753480000|2024-08-27 10:11:20|||||||||4
1724753500000|2024-08-27 10:11:40|||||||||15
1724753510000|2024-08-27 10:11:50|||||||||17
1724753520000|2024-08-27 10:12:00|4899.29|4897.79|4899.79|4898.29|4900.29|4898.79|4899.29|4897.79|63
1724753530000|2024-08-27 10:12:10|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|2
1724753540000|2024-08-27 10:12:20|||||||||1
1724753550000|2024-08-27 10:12:30|4898.29|4896.79|4898.29|4896.79|4898.29|4896.79|4898.29|4896.79|90
1724753560000|2024-08-27 10:12:40|||||||||56
1724753570000|2024-08-27 10:12:50|||||||||8
1724753590000|2024-08-27 10:13:10|||||||||6
1724753600000|2024-08-27 10:13:20|||||||||244
1724753610000|2024-08-27 10:13:30|||||||||72
1724753620000|2024-08-27 10:13:40|||||||||2
1724753630000|2024-08-27 10:13:50|||||||||145
1724753640000|2024-08-27 10:14:00|||||||||2
1724753650000|2024-08-27 10:14:10|||||||||44
1724753660000|2024-08-27 10:14:20|||||||||7
1724753670000|2024-08-27 10:14:30|4897.29|4895.79|4897.29|4895.79|4898.29|4896.79|4897.29|4895.79|43
1724753680000|2024-08-27 10:14:40|||||||||16
1724753690000|2024-08-27 10:14:50|||||||||50
1724753700000|2024-08-27 10:15:00|||||||||160
1724753710000|2024-08-27 10:15:10|4897.79|4896.29|4897.29|4895.79|4898.29|4896.79|4897.29|4895.79|46
1724753720000|2024-08-27 10:15:20|||||||||22
1724753730000|2024-08-27 10:15:30|||||||||1
1724753740000|2024-08-27 10:15:40|||||||||3
1724753750000|2024-08-27 10:15:50|||||||||7
1724753760000|2024-08-27 10:16:00|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|197
1724753770000|2024-08-27 10:16:10|||||||||5
1724753780000|2024-08-27 10:16:20|||||||||52
1724753790000|2024-08-27 10:16:30|||||||||53
1724753800000|2024-08-27 10:16:40|||||||||10
1724753820000|2024-08-27 10:17:00|||||||||9
1724753840000|2024-08-27 10:17:20|||||||||4
1724753850000|2024-08-27 10:17:30|||||||||17
1724753860000|2024-08-27 10:17:40|||||||||2
1724753880000|2024-08-27 10:18:00|||||||||170
1724753890000|2024-08-27 10:18:10|||||||||15
1724753900000|2024-08-27 10:18:20|4897.29|4895.79|4897.29|4895.79|4897.29|4895.79|4897.29|4895.79|192
1724753910000|2024-08-27 10:18:30|4896.79|4895.29|4897.29|4895.79|4897.29|4895.79|4896.79|4895.29|125
1724753920000|2024-08-27 10:18:40|||||||||13
1724753930000|2024-08-27 10:18:50|||||||||12
1724753940000|2024-08-27 10:19:00|||||||||35
1724753950000|2024-08-27 10:19:10|4898.29|4896.79|4898.29|4896.79|4898.29|4896.79|4898.29|4896.79|199
1724753960000|2024-08-27 10:19:20|||||||||7
1724753970000|2024-08-27 10:19:30|4897.29|4895.79|4898.29|4896.79|4898.29|4896.79|4897.29|4895.79|57
1724753980000|2024-08-27 10:19:40|4897.79|4896.29|4897.29|4895.79|4897.79|4896.29|4897.29|4895.79|17
1724754000000|2024-08-27 10:20:00|||||||||16
1724754010000|2024-08-27 10:20:10|||||||||4
1724754020000|2024-08-27 10:20:20|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|57
1724754030000|2024-08-27 10:20:30|||||||||5
1724754040000|2024-08-27 10:20:40|||||||||40
1724754060000|2024-08-27 10:21:00|4897.29|4895.79|4897.29|4895.79|4897.29|4895.79|4897.29|4895.79|25
1724754070000|2024-08-27 10:21:10|||||||||13
1724754090000|2024-08-27 10:21:30|4897.79|4896.29|4898.29|4896.79|4898.29|4896.79|4897.79|4896.29|119
1724754100000|2024-08-27 10:21:40|||||||||2
1724754110000|2024-08-27 10:21:50|||||||||50
1724754120000|2024-08-27 10:22:00|||||||||3
1724754130000|2024-08-27 10:22:10|||||||||28
1724754140000|2024-08-27 10:22:20|||||||||47
1724754150000|2024-08-27 10:22:30|||||||||6
1724754160000|2024-08-27 10:22:40|||||||||4
1724754180000|2024-08-27 10:23:00|||||||||8
1724754190000|2024-08-27 10:23:10|||||||||3
1724754210000|2024-08-27 10:23:30|||||||||12
1724754220000|2024-08-27 10:23:40|||||||||13
1724754230000|2024-08-27 10:23:50|||||||||2
1724754240000|2024-08-27 10:24:00|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|151
1724754250000|2024-08-27 10:24:10|||||||||35
1724754260000|2024-08-27 10:24:20|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|47
1724754270000|2024-08-27 10:24:30|||||||||3
1724754280000|2024-08-27 10:24:40|||||||||33
1724754300000|2024-08-27 10:25:00|||||||||16
1724754310000|2024-08-27 10:25:10|||||||||4
1724754330000|2024-08-27 10:25:30|||||||||5
1724754340000|2024-08-27 10:25:40|||||||||5
1724754350000|2024-08-27 10:25:50|||||||||25
1724754360000|2024-08-27 10:26:00|||||||||4
1724754370000|2024-08-27 10:26:10|||||||||8
1724754380000|2024-08-27 10:26:20|||||||||305
1724754390000|2024-08-27 10:26:30|||||||||5
1724754400000|2024-08-27 10:26:40|||||||||4
1724754420000|2024-08-27 10:27:00|||||||||3
1724754430000|2024-08-27 10:27:10|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|397
1724754440000|2024-08-27 10:27:20|||||||||3
1724754450000|2024-08-27 10:27:30|||||||||3
1724754460000|2024-08-27 10:27:40|4898.29|4896.79|4898.29|4896.79|4898.29|4896.79|4898.29|4896.79|220
1724754470000|2024-08-27 10:27:50|||||||||5
1724754480000|2024-08-27 10:28:00|||||||||10
1724754490000|2024-08-27 10:28:10|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|65
1724754500000|2024-08-27 10:28:20|4898.29|4896.79|4899.29|4897.79|4899.29|4897.79|4898.29|4896.79|64
1724754510000|2024-08-27 10:28:30|||||||||3
1724754520000|2024-08-27 10:28:40|||||||||4
1724754540000|2024-08-27 10:29:00|4900.29|4898.79|4899.29|4897.79|4900.29|4898.79|4899.29|4897.79|266
1724754550000|2024-08-27 10:29:10|||||||||5
1724754570000|2024-08-27 10:29:30|4898.29|4896.79|4899.29|4897.79|4899.29|4897.79|4898.29|4896.79|123
1724754580000|2024-08-27 10:29:40|||||||||15
1724754590000|2024-08-27 10:29:50|||||||||1
1724754600000|2024-08-27 10:30:00|||||||||14
1724754610000|2024-08-27 10:30:10|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|25
1724754620000|2024-08-27 10:30:20|||||||||34
1724754630000|2024-08-27 10:30:30|||||||||7
1724754640000|2024-08-27 10:30:40|4899.29|4897.79|4900.29|4898.79|4900.29|4898.79|4899.29|4897.79|139
1724754650000|2024-08-27 10:30:50|||||||||8
1724754660000|2024-08-27 10:31:00|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4900.79|4899.29|484
1724754670000|2024-08-27 10:31:10|||||||||32
1724754680000|2024-08-27 10:31:20|4901.79|4900.29|4901.29|4899.79|4901.79|4900.29|4901.29|4899.79|56
1724754690000|2024-08-27 10:31:30|||||||||3
1724754700000|2024-08-27 10:31:40|4902.29|4900.79|4901.29|4899.79|4902.29|4900.79|4901.29|4899.79|171
1724754710000|2024-08-27 10:31:50|||||||||2
1724754720000|2024-08-27 10:32:00|||||||||2
1724754730000|2024-08-27 10:32:10|||||||||14
1724754740000|2024-08-27 10:32:20|||||||||1
1724754750000|2024-08-27 10:32:30|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|81
1724754760000|2024-08-27 10:32:40|4901.29|4899.79|4900.29|4898.79|4901.29|4899.79|4900.29|4898.79|64
1724754770000|2024-08-27 10:32:50|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4900.79|4899.29|12
1724754780000|2024-08-27 10:33:00|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|13
1724754790000|2024-08-27 10:33:10|||||||||3
1724754810000|2024-08-27 10:33:30|||||||||23
1724754820000|2024-08-27 10:33:40|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|28
1724754830000|2024-08-27 10:33:50|||||||||2
1724754840000|2024-08-27 10:34:00|||||||||10
1724754850000|2024-08-27 10:34:10|||||||||3
1724754870000|2024-08-27 10:34:30|||||||||4
1724754880000|2024-08-27 10:34:40|||||||||3
1724754900000|2024-08-27 10:35:00|||||||||3
1724754910000|2024-08-27 10:35:10|||||||||4
1724754920000|2024-08-27 10:35:20|||||||||40
1724754930000|2024-08-27 10:35:30|||||||||5
1724754940000|2024-08-27 10:35:40|||||||||4
1724754950000|2024-08-27 10:35:50|||||||||1
1724754960000|2024-08-27 10:36:00|||||||||6
1724754970000|2024-08-27 10:36:10|||||||||4
1724754980000|2024-08-27 10:36:20|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|172
1724754990000|2024-08-27 10:36:30|||||||||16
1724755000000|2024-08-27 10:36:40|||||||||22
1724755010000|2024-08-27 10:36:50|||||||||49
1724755020000|2024-08-27 10:37:00|||||||||6
1724755030000|2024-08-27 10:37:10|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|16
1724755040000|2024-08-27 10:37:20|||||||||1
1724755050000|2024-08-27 10:37:30|||||||||3
1724755060000|2024-08-27 10:37:40|||||||||3
1724755070000|2024-08-27 10:37:50|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|18
1724755080000|2024-08-27 10:38:00|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|86
1724755090000|2024-08-27 10:38:10|||||||||3
1724755100000|2024-08-27 10:38:20|4902.29|4900.79|4901.29|4899.79|4902.29|4900.79|4901.29|4899.79|75
1724755110000|2024-08-27 10:38:30|||||||||3
1724755120000|2024-08-27 10:38:40|4902.29|4900.79|4901.29|4899.79|4902.29|4900.79|4901.29|4899.79|31
1724755140000|2024-08-27 10:39:00|||||||||80
1724755150000|2024-08-27 10:39:10|||||||||4
1724755160000|2024-08-27 10:39:20|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|38
1724755170000|2024-08-27 10:39:30|||||||||5
1724755180000|2024-08-27 10:39:40|||||||||6
1724755190000|2024-08-27 10:39:50|||||||||70
1724755200000|2024-08-27 10:40:00|||||||||36
1724755210000|2024-08-27 10:40:10|||||||||4
1724755220000|2024-08-27 10:40:20|||||||||1
1724755230000|2024-08-27 10:40:30|||||||||4
1724755240000|2024-08-27 10:40:40|||||||||4
1724755250000|2024-08-27 10:40:50|||||||||1
1724755260000|2024-08-27 10:41:00|||||||||7
1724755270000|2024-08-27 10:41:10|||||||||7
1724755290000|2024-08-27 10:41:30|||||||||3
1724755300000|2024-08-27 10:41:40|||||||||4
1724755320000|2024-08-27 10:42:00|||||||||3
1724755330000|2024-08-27 10:42:10|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|61
1724755340000|2024-08-27 10:42:20|||||||||4
1724755350000|2024-08-27 10:42:30|||||||||3
1724755360000|2024-08-27 10:42:40|||||||||4
1724755370000|2024-08-27 10:42:50|4904.29|4902.79|4903.29|4901.79|4904.29|4902.79|4903.29|4901.79|123
1724755380000|2024-08-27 10:43:00|||||||||4
1724755390000|2024-08-27 10:43:10|||||||||221
1724755400000|2024-08-27 10:43:20|||||||||1
1724755410000|2024-08-27 10:43:30|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|41
1724755420000|2024-08-27 10:43:40|4903.29|4901.79|4902.29|4900.79|4903.29|4901.79|4902.29|4900.79|64
1724755440000|2024-08-27 10:44:00|4901.29|4899.79|4902.29|4900.79|4902.29|4900.79|4901.29|4899.79|77
1724755450000|2024-08-27 10:44:10|4901.29|4899.79|4901.29|4899.79|4901.79|4900.29|4901.29|4899.79|39
1724755460000|2024-08-27 10:44:20|||||||||1
1724755470000|2024-08-27 10:44:30|||||||||3
1724755480000|2024-08-27 10:44:40|4902.29|4900.79|4901.29|4899.79|4902.29|4900.79|4901.29|4899.79|56
1724755490000|2024-08-27 10:44:50|4901.79|4900.29|4901.29|4899.79|4901.79|4900.29|4901.29|4899.79|63
1724755500000|2024-08-27 10:45:00|4902.29|4900.79|4901.79|4900.29|4902.29|4900.79|4901.79|4900.29|336
1724755510000|2024-08-27 10:45:10|4901.29|4899.79|4902.29|4900.79|4902.29|4900.79|4901.29|4899.79|38
1724755520000|2024-08-27 10:45:20|||||||||19
1724755530000|2024-08-27 10:45:30|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|299
1724755540000|2024-08-27 10:45:40|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|51
1724755550000|2024-08-27 10:45:50|4903.29|4901.79|4902.29|4900.79|4903.29|4901.79|4902.29|4900.79|11
1724755560000|2024-08-27 10:46:00|4903.29|4901.79|4902.29|4900.79|4903.29|4901.79|4902.29|4900.79|35
1724755570000|2024-08-27 10:46:10|||||||||2
1724755580000|2024-08-27 10:46:20|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|204
1724755590000|2024-08-27 10:46:30|||||||||2
1724755600000|2024-08-27 10:46:40|4902.29|4900.79|4903.29|4901.79|4903.29|4901.79|4902.29|4900.79|33
1724755620000|2024-08-27 10:47:00|||||||||3
1724755630000|2024-08-27 10:47:10|||||||||5
1724755640000|2024-08-27 10:47:20|||||||||14
1724755670000|2024-08-27 10:47:50|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|49
1724755680000|2024-08-27 10:48:00|||||||||6
1724755690000|2024-08-27 10:48:10|||||||||46
1724755700000|2024-08-27 10:48:20|4901.29|4899.79|4902.29|4900.79|4902.29|4900.79|4901.29|4899.79|83
1724755740000|2024-08-27 10:49:00|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4902.29|4900.79|75
1724755750000|2024-08-27 10:49:10|4902.29|4900.79|4902.29|4900.79|4903.29|4901.79|4902.29|4900.79|51
1724755760000|2024-08-27 10:49:20|||||||||10
1724755800000|2024-08-27 10:50:00|4901.79|4900.29|4901.29|4899.79|4901.79|4900.29|4901.29|4899.79|71
1724755830000|2024-08-27 10:50:30|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|52
1724755840000|2024-08-27 10:50:40|||||||||1
1724755860000|2024-08-27 10:51:00|||||||||27
1724755870000|2024-08-27 10:51:10|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|11
1724755890000|2024-08-27 10:51:30|||||||||127
1724755900000|2024-08-27 10:51:40|||||||||5
1724755910000|2024-08-27 10:51:50|||||||||5
1724755920000|2024-08-27 10:52:00|||||||||27
1724755930000|2024-08-27 10:52:10|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|74
1724755940000|2024-08-27 10:52:20|||||||||4
1724755950000|2024-08-27 10:52:30|||||||||2
1724755960000|2024-08-27 10:52:40|||||||||2
1724755970000|2024-08-27 10:52:50|||||||||3
1724755990000|2024-08-27 10:53:10|||||||||63
1724756000000|2024-08-27 10:53:20|||||||||4
1724756040000|2024-08-27 10:54:00|||||||||1
1724756050000|2024-08-27 10:54:10|||||||||3
1724756060000|2024-08-27 10:54:20|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|260
1724756070000|2024-08-27 10:54:30|||||||||66
1724756090000|2024-08-27 10:54:50|||||||||3
1724756100000|2024-08-27 10:55:00|||||||||4
1724756130000|2024-08-27 10:55:30|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|11
1724756140000|2024-08-27 10:55:40|||||||||6
1724756150000|2024-08-27 10:55:50|||||||||4
1724756160000|2024-08-27 10:56:00|||||||||3
1724756170000|2024-08-27 10:56:10|||||||||2
1724756180000|2024-08-27 10:56:20|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|102
1724756220000|2024-08-27 10:57:00|||||||||111
1724756230000|2024-08-27 10:57:10|||||||||7
1724756250000|2024-08-27 10:57:30|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|40
1724756260000|2024-08-27 10:57:40|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|26
1724756280000|2024-08-27 10:58:00|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|15
1724756290000|2024-08-27 10:58:10|||||||||3
1724756300000|2024-08-27 10:58:20|4901.29|4899.79|4902.29|4900.79|4902.29|4900.79|4901.29|4899.79|24
1724756310000|2024-08-27 10:58:30|||||||||28
1724756320000|2024-08-27 10:58:40|||||||||3
1724756330000|2024-08-27 10:58:50|||||||||5
1724756340000|2024-08-27 10:59:00|||||||||30
1724756350000|2024-08-27 10:59:10|||||||||17
1724756360000|2024-08-27 10:59:20|||||||||62
1724756370000|2024-08-27 10:59:30|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|133
1724756380000|2024-08-27 10:59:40|||||||||135
1724756390000|2024-08-27 10:59:50|||||||||96
1724756400000|2024-08-27 11:00:00|4900.29|4898.79|4901.29|4899.79|4901.29|4899.79|4900.29|4898.79|464
1724756410000|2024-08-27 11:00:10|||||||||3
1724756420000|2024-08-27 11:00:20|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|144
1724756440000|2024-08-27 11:00:40|||||||||22
1724756450000|2024-08-27 11:00:50|||||||||1
1724756460000|2024-08-27 11:01:00|||||||||102
1724756470000|2024-08-27 11:01:10|||||||||1
1724756480000|2024-08-27 11:01:20|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|38
1724756490000|2024-08-27 11:01:30|||||||||1
1724756500000|2024-08-27 11:01:40|||||||||1
1724756520000|2024-08-27 11:02:00|||||||||5
1724756530000|2024-08-27 11:02:10|||||||||1
1724756540000|2024-08-27 11:02:20|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|246
1724756550000|2024-08-27 11:02:30|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|43
1724756570000|2024-08-27 11:02:50|||||||||25
1724756580000|2024-08-27 11:03:00|4898.29|4896.79|4899.29|4897.79|4899.29|4897.79|4898.29|4896.79|44
1724756610000|2024-08-27 11:03:30|||||||||5
1724756620000|2024-08-27 11:03:40|||||||||1
1724756630000|2024-08-27 11:03:50|||||||||10
1724756660000|2024-08-27 11:04:20|||||||||2
1724756670000|2024-08-27 11:04:30|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|104
1724756680000|2024-08-27 11:04:40|4899.79|4898.29|4900.29|4898.79|4900.29|4898.79|4899.79|4898.29|29
1724756690000|2024-08-27 11:04:50|||||||||3
1724756700000|2024-08-27 11:05:00|||||||||25
1724756710000|2024-08-27 11:05:10|4899.29|4897.79|4900.29|4898.79|4900.29|4898.79|4899.29|4897.79|38
1724756730000|2024-08-27 11:05:30|||||||||47
1724756750000|2024-08-27 11:05:50|||||||||2
1724756770000|2024-08-27 11:06:10|||||||||1
1724756790000|2024-08-27 11:06:30|||||||||1
1724756800000|2024-08-27 11:06:40|4899.29|4897.79|4900.29|4898.79|4900.29|4898.79|4899.29|4897.79|115
1724756820000|2024-08-27 11:07:00|||||||||106
1724756830000|2024-08-27 11:07:10|||||||||5
1724756850000|2024-08-27 11:07:30|||||||||2
1724756870000|2024-08-27 11:07:50|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|57
1724756890000|2024-08-27 11:08:10|||||||||7
1724756900000|2024-08-27 11:08:20|4900.79|4899.29|4900.29|4898.79|4901.29|4899.79|4900.29|4898.79|28
1724756910000|2024-08-27 11:08:30|||||||||35
1724756920000|2024-08-27 11:08:40|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4
1724756930000|2024-08-27 11:08:50|4900.79|4899.29|4900.29|4898.79|4900.79|4899.29|4900.29|4898.79|38
1724756940000|2024-08-27 11:09:00|||||||||15
1724756960000|2024-08-27 11:09:20|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|30
1724756970000|2024-08-27 11:09:30|||||||||106
1724756990000|2024-08-27 11:09:50|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|17
1724757020000|2024-08-27 11:10:20|||||||||1
1724757040000|2024-08-27 11:10:40|||||||||117
1724757050000|2024-08-27 11:10:50|||||||||7
1724757060000|2024-08-27 11:11:00|4899.79|4898.29|4900.29|4898.79|4900.29|4898.79|4899.29|4897.79|375
1724757070000|2024-08-27 11:11:10|||||||||103
1724757080000|2024-08-27 11:11:20|||||||||3
1724757100000|2024-08-27 11:11:40|4899.29|4897.79|4899.79|4898.29|4900.29|4898.79|4899.29|4897.79|77
1724757110000|2024-08-27 11:11:50|4899.29|4897.79|4900.29|4898.79|4900.29|4898.79|4899.29|4897.79|46
1724757130000|2024-08-27 11:12:10|||||||||5
1724757140000|2024-08-27 11:12:20|||||||||6
1724757150000|2024-08-27 11:12:30|4899.29|4897.79|4900.29|4898.79|4900.29|4898.79|4899.29|4897.79|86
1724757160000|2024-08-27 11:12:40|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|4899.29|4897.79|11
1724757170000|2024-08-27 11:12:50|||||||||26
1724757180000|2024-08-27 11:13:00|||||||||7
1724757200000|2024-08-27 11:13:20|||||||||4
1724757210000|2024-08-27 11:13:30|||||||||3
1724757220000|2024-08-27 11:13:40|||||||||1
1724757240000|2024-08-27 11:14:00|||||||||3
1724757260000|2024-08-27 11:14:20|||||||||42
1724757270000|2024-08-27 11:14:30|4898.29|4896.79|4899.29|4897.79|4899.29|4897.79|4898.29|4896.79|119
1724757280000|2024-08-27 11:14:40|||||||||4
1724757300000|2024-08-27 11:15:00|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|4900.29|4898.79|207
1724757310000|2024-08-27 11:15:10|||||||||2
1724757330000|2024-08-27 11:15:30|||||||||9
1724757340000|2024-08-27 11:15:40|||||||||3
1724757350000|2024-08-27 11:15:50|||||||||4
1724757360000|2024-08-27 11:16:00|||||||||2
1724757370000|2024-08-27 11:16:10|||||||||2
1724757380000|2024-08-27 11:16:20|||||||||1
1724757400000|2024-08-27 11:16:40|||||||||4
1724757410000|2024-08-27 11:16:50|||||||||3
1724757440000|2024-08-27 11:17:20|||||||||11
1724757450000|2024-08-27 11:17:30|||||||||5
1724757460000|2024-08-27 11:17:40|||||||||1
1724757470000|2024-08-27 11:17:50|||||||||1
1724757480000|2024-08-27 11:18:00|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|96
1724757490000|2024-08-27 11:18:10|||||||||1
1724757500000|2024-08-27 11:18:20|||||||||1
1724757550000|2024-08-27 11:19:10|||||||||1
1724757570000|2024-08-27 11:19:30|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4901.29|4899.79|94
1724757580000|2024-08-27 11:19:40|4901.29|4899.79|4901.29|4899.79|4902.29|4900.79|4901.29|4899.79|30
1724757590000|2024-08-27 11:19:50|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|12
1724757600000|2024-08-27 11:20:00|||||||||3
1724757610000|2024-08-27 11:20:10|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|4901.79|4900.29|67
1724757620000|2024-08-27 11:20:20|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|0
1724757630000|2024-08-27 11:20:30|||||||||318
1724757640000|2024-08-27 11:20:40|||||||||1
1724757670000|2024-08-27 11:21:10|||||||||50
1724757690000|2024-08-27 11:21:30|||||||||2
1724757720000|2024-08-27 11:22:00|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|66
1724757730000|2024-08-27 11:22:10|||||||||1
1724757740000|2024-08-27 11:22:20|||||||||1
1724757770000|2024-08-27 11:22:50|||||||||70
1724757780000|2024-08-27 11:23:00|||||||||2
1724757790000|2024-08-27 11:23:10|||||||||1
1724757800000|2024-08-27 11:23:20|||||||||69
1724757810000|2024-08-27 11:23:30|||||||||5
1724757820000|2024-08-27 11:23:40|4901.29|4899.79|4901.79|4900.29|4901.79|4900.29|4901.29|4899.79|176
1724757830000|2024-08-27 11:23:50|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4901.79|4900.29|1
1724757840000|2024-08-27 11:24:00|||||||||1
1724757860000|2024-08-27 11:24:20|||||||||5
1724757870000|2024-08-27 11:24:30|||||||||1
1724757880000|2024-08-27 11:24:40|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|4901.29|4899.79|11
1724757920000|2024-08-27 11:25:20|||||||||6
1724757930000|2024-08-27 11:25:30|||||||||1
1724757940000|2024-08-27 11:25:40|||||||||10
1724757960000|2024-08-27 11:26:00|||||||||2
1724757970000|2024-08-27 11:26:10|||||||||8
1724757980000|2024-08-27 11:26:20|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|4902.29|4900.79|317
1724757990000|2024-08-27 11:26:30|||||||||4
1724758000000|2024-08-27 11:26:40|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|4903.29|4901.79|93
1724758010000|2024-08-27 11:26:50|||||||||1
1724758020000|2024-08-27 11:27:00|||||||||1
1724758030000|2024-08-27 11:27:10|||||||||4
1724758040000|2024-08-27 11:27:20|||||||||4
1724758050000|2024-08-27 11:27:30|||||||||179
1724758060000|2024-08-27 11:27:40|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|341
1724758070000|2024-08-27 11:27:50|4903.79|4902.29|4903.29|4901.79|4903.79|4902.29|4903.29|4901.79|111
1724758080000|2024-08-27 11:28:00|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|9
1724758090000|2024-08-27 11:28:10|4903.29|4901.79|4903.29|4901.79|4904.29|4902.79|4903.29|4901.79|37
1724758100000|2024-08-27 11:28:20|||||||||80
1724758110000|2024-08-27 11:28:30|4903.79|4902.29|4903.29|4901.79|4903.79|4902.29|4903.29|4901.79|365
1724758120000|2024-08-27 11:28:40|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|55
1724758130000|2024-08-27 11:28:50|4903.79|4902.29|4903.79|4902.29|4904.29|4902.79|4903.79|4902.29|162
1724758140000|2024-08-27 11:29:00|4904.29|4902.79|4904.29|4902.79|4904.29|4902.79|4903.79|4902.29|88
1724758150000|2024-08-27 11:29:10|||||||||304
1724758160000|2024-08-27 11:29:20|||||||||25
1724758170000|2024-08-27 11:29:30|||||||||26
1724758180000|2024-08-27 11:29:40|||||||||168
1724758190000|2024-08-27 11:29:50|4905.29|4903.79|4904.29|4902.79|4905.29|4903.79|4904.29|4902.79|203
1724758200000|2024-08-27 11:30:00|||||||||304
1724758210000|2024-08-27 11:30:10|||||||||26
1724758220000|2024-08-27 11:30:20|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|4905.29|4903.79|291
1724758230000|2024-08-27 11:30:30|||||||||16
1724758240000|2024-08-27 11:30:40|||||||||10
1724758250000|2024-08-27 11:30:50|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|4906.29|4904.79|130
1724758260000|2024-08-27 11:31:00|||||||||152
1724758270000|2024-08-27 11:31:10|||||||||35
1724758280000|2024-08-27 11:31:20|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|415
1724758290000|2024-08-27 11:31:30|4908.29|4906.79|4910.29|4908.79|4910.29|4908.79|4908.29|4906.79|678
1724758300000|2024-08-27 11:31:40|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|93
1724758310000|2024-08-27 11:31:50|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|507
1724758320000|2024-08-27 11:32:00|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|87
1724758330000|2024-08-27 11:32:10|||||||||356
1724758340000|2024-08-27 11:32:20|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|48
1724758350000|2024-08-27 11:32:30|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4908.29|4906.79|171
1724758360000|2024-08-27 11:32:40|||||||||1
1724758380000|2024-08-27 11:33:00|||||||||11
1724758390000|2024-08-27 11:33:10|4908.79|4907.29|4909.29|4907.79|4909.29|4907.79|4908.79|4907.29|99
1724758400000|2024-08-27 11:33:20|||||||||171
1724758420000|2024-08-27 11:33:40|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|57
1724758430000|2024-08-27 11:33:50|4909.29|4907.79|4908.29|4906.79|4909.29|4907.79|4908.29|4906.79|110
1724758440000|2024-08-27 11:34:00|||||||||42
1724758450000|2024-08-27 11:34:10|||||||||5
1724758470000|2024-08-27 11:34:30|4907.79|4906.29|4907.29|4905.79|4908.29|4906.79|4907.29|4905.79|188
1724758480000|2024-08-27 11:34:40|4908.29|4906.79|4907.29|4905.79|4908.29|4906.79|4907.29|4905.79|49
1724758490000|2024-08-27 11:34:50|||||||||6
1724758500000|2024-08-27 11:35:00|||||||||7
1724758510000|2024-08-27 11:35:10|||||||||42
1724758520000|2024-08-27 11:35:20|||||||||1
1724758530000|2024-08-27 11:35:30|||||||||2
1724758540000|2024-08-27 11:35:40|||||||||5
1724758550000|2024-08-27 11:35:50|||||||||8
1724758560000|2024-08-27 11:36:00|||||||||1
1724758570000|2024-08-27 11:36:10|||||||||1
1724758590000|2024-08-27 11:36:30|||||||||3
1724758600000|2024-08-27 11:36:40|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|155
1724758620000|2024-08-27 11:37:00|||||||||1
1724758630000|2024-08-27 11:37:10|||||||||2
1724758640000|2024-08-27 11:37:20|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|199
1724758650000|2024-08-27 11:37:30|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|4908.29|4906.79|12
1724758660000|2024-08-27 11:37:40|||||||||3
1724758680000|2024-08-27 11:38:00|||||||||1
1724758690000|2024-08-27 11:38:10|||||||||10
1724758700000|2024-08-27 11:38:20|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|4907.29|4905.79|30
1724758720000|2024-08-27 11:38:40|||||||||2
1724758730000|2024-08-27 11:38:50|||||||||1
1724758740000|2024-08-27 11:39:00|||||||||2
1724758750000|2024-08-27 11:39:10|||||||||246
1724758760000|2024-08-27 11:39:20|4906.29|4904.79|4907.29|4905.79|4907.29|4905.79|4906.29|4904.79|111
1724758770000|2024-08-27 11:39:30|4906.29|4904.79|4907.29|4905.79|4907.29|4905.79|4906.29|4904.79|52
1724758780000|2024-08-27 11:39:40|||||||||4
1724758790000|2024-08-27 11:39:50|||||||||18
1724758800000|2024-08-27 11:40:00|4907.1|4905.6|4908.1|4906.6|4908.1|4906.6|4907.1|4905.6|77
1724758810000|2024-08-27 11:40:10|||||||||80
1724758820000|2024-08-27 11:40:20|||||||||1
1724758830000|2024-08-27 11:40:30|||||||||2
1724758840000|2024-08-27 11:40:40|||||||||3
1724758860000|2024-08-27 11:41:00|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|233
1724758870000|2024-08-27 11:41:10|||||||||32
1724758880000|2024-08-27 11:41:20|||||||||1
1724758890000|2024-08-27 11:41:30|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|62
1724758900000|2024-08-27 11:41:40|||||||||3
1724758920000|2024-08-27 11:42:00|4909.1|4907.6|4908.1|4906.6|4909.1|4907.6|4908.1|4906.6|58
1724758930000|2024-08-27 11:42:10|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|28
1724758940000|2024-08-27 11:42:20|4908.1|4906.6|4909.1|4907.6|4909.1|4907.6|4908.1|4906.6|215
1724758950000|2024-08-27 11:42:30|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|22
1724758960000|2024-08-27 11:42:40|||||||||3
1724758970000|2024-08-27 11:42:50|4908.6|4907.1|4909.1|4907.6|4909.1|4907.6|4908.6|4907.1|18
1724758980000|2024-08-27 11:43:00|||||||||3
1724758990000|2024-08-27 11:43:10|||||||||2
1724759010000|2024-08-27 11:43:30|||||||||1
1724759020000|2024-08-27 11:43:40|||||||||4
1724759030000|2024-08-27 11:43:50|4910.1|4908.6|4910.1|4908.6|4910.1|4908.6|4910.1|4908.6|80
1724759040000|2024-08-27 11:44:00|4909.1|4907.6|4909.1|4907.6|4910.1|4908.6|4909.1|4907.6|61
1724759050000|2024-08-27 11:44:10|||||||||1
1724759060000|2024-08-27 11:44:20|||||||||1
1724759070000|2024-08-27 11:44:30|4909.6|4908.1|4909.1|4907.6|4910.1|4908.6|4909.1|4907.6|93
1724759080000|2024-08-27 11:44:40|||||||||6
1724759100000|2024-08-27 11:45:00|4910.1|4908.6|4910.1|4908.6|4910.1|4908.6|4910.1|4908.6|57
1724759110000|2024-08-27 11:45:10|||||||||49
1724759120000|2024-08-27 11:45:20|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|10
1724759140000|2024-08-27 11:45:40|||||||||1
1724759160000|2024-08-27 11:46:00|||||||||1
1724759170000|2024-08-27 11:46:10|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|122
1724759180000|2024-08-27 11:46:20|||||||||2
1724759190000|2024-08-27 11:46:30|4909.1|4907.6|4908.6|4907.1|4909.1|4907.6|4908.1|4906.6|49
1724759200000|2024-08-27 11:46:40|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|2
1724759220000|2024-08-27 11:47:00|||||||||2
1724759240000|2024-08-27 11:47:20|||||||||4
1724759250000|2024-08-27 11:47:30|||||||||23
1724759260000|2024-08-27 11:47:40|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|364
1724759280000|2024-08-27 11:48:00|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|77
1724759300000|2024-08-27 11:48:20|||||||||112
1724759320000|2024-08-27 11:48:40|4908.6|4907.1|4909.1|4907.6|4909.1|4907.6|4908.6|4907.1|1
1724759330000|2024-08-27 11:48:50|||||||||2
1724759350000|2024-08-27 11:49:10|4908.1|4906.6|4909.1|4907.6|4909.1|4907.6|4908.1|4906.6|71
1724759360000|2024-08-27 11:49:20|||||||||10
1724759380000|2024-08-27 11:49:40|||||||||1
1724759400000|2024-08-27 11:50:00|||||||||6
1724759410000|2024-08-27 11:50:10|||||||||14
1724759420000|2024-08-27 11:50:20|4908.6|4907.1|4909.1|4907.6|4909.1|4907.6|4908.1|4906.6|41
1724759440000|2024-08-27 11:50:40|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|6
1724759450000|2024-08-27 11:50:50|4909.1|4907.6|4908.1|4906.6|4909.1|4907.6|4908.1|4906.6|36
1724759470000|2024-08-27 11:51:10|||||||||12
1724759520000|2024-08-27 11:52:00|||||||||4
1724759530000|2024-08-27 11:52:10|||||||||3
1724759540000|2024-08-27 11:52:20|||||||||4
1724759550000|2024-08-27 11:52:30|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|60
1724759560000|2024-08-27 11:52:40|4908.1|4906.6|4907.1|4905.6|4908.1|4906.6|4907.1|4905.6|27
1724759620000|2024-08-27 11:53:40|||||||||2
1724759640000|2024-08-27 11:54:00|||||||||36
1724759650000|2024-08-27 11:54:10|||||||||6
1724759670000|2024-08-27 11:54:30|||||||||1
1724759680000|2024-08-27 11:54:40|||||||||1
1724759700000|2024-08-27 11:55:00|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|172
1724759710000|2024-08-27 11:55:10|4907.6|4906.1|4907.6|4906.1|4907.6|4906.1|4907.6|4906.1|99
1724759720000|2024-08-27 11:55:20|4907.1|4905.6|4908.1|4906.6|4908.1|4906.6|4907.1|4905.6|46
1724759750000|2024-08-27 11:55:50|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|28
1724759760000|2024-08-27 11:56:00|||||||||10
1724759770000|2024-08-27 11:56:10|||||||||2
1724759780000|2024-08-27 11:56:20|||||||||5
1724759800000|2024-08-27 11:56:40|||||||||9
1724759810000|2024-08-27 11:56:50|4908.1|4906.6|4907.1|4905.6|4908.1|4906.6|4907.1|4905.6|69
1724759820000|2024-08-27 11:57:00|||||||||1
1724759830000|2024-08-27 11:57:10|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|45
1724759840000|2024-08-27 11:57:20|4907.1|4905.6|4908.1|4906.6|4908.1|4906.6|4907.1|4905.6|57
1724759850000|2024-08-27 11:57:30|||||||||192
1724759860000|2024-08-27 11:57:40|||||||||1
1724759870000|2024-08-27 11:57:50|||||||||4
1724759880000|2024-08-27 11:58:00|||||||||83
1724759890000|2024-08-27 11:58:10|||||||||1
1724759900000|2024-08-27 11:58:20|||||||||2
1724759920000|2024-08-27 11:58:40|||||||||4
1724759930000|2024-08-27 11:58:50|||||||||18
1724759940000|2024-08-27 11:59:00|||||||||5
1724759950000|2024-08-27 11:59:10|||||||||1
1724759970000|2024-08-27 11:59:30|||||||||5
1724759980000|2024-08-27 11:59:40|||||||||6
1724759990000|2024-08-27 11:59:50|||||||||1
1724760000000|2024-08-27 12:00:00|4909.1|4907.6|4908.1|4906.6|4909.1|4907.6|4908.1|4906.6|92
1724760010000|2024-08-27 12:00:10|||||||||4
1724760020000|2024-08-27 12:00:20|4907.6|4906.1|4907.1|4905.6|4908.1|4906.6|4907.1|4905.6|63
1724760040000|2024-08-27 12:00:40|||||||||21
1724760050000|2024-08-27 12:00:50|||||||||4
1724760060000|2024-08-27 12:01:00|4906.1|4904.6|4907.1|4905.6|4907.1|4905.6|4906.1|4904.6|103
1724760070000|2024-08-27 12:01:10|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|10
1724760080000|2024-08-27 12:01:20|4905.6|4904.1|4905.1|4903.6|4905.6|4904.1|4905.1|4903.6|138
1724760090000|2024-08-27 12:01:30|||||||||10
1724760100000|2024-08-27 12:01:40|4906.1|4904.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|113
1724760110000|2024-08-27 12:01:50|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4905.1|4903.6|674
1724760120000|2024-08-27 12:02:00|||||||||17
1724760130000|2024-08-27 12:02:10|||||||||1
1724760140000|2024-08-27 12:02:20|||||||||13
1724760150000|2024-08-27 12:02:30|||||||||1
1724760160000|2024-08-27 12:02:40|4905.1|4903.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|46
1724760170000|2024-08-27 12:02:50|4905.6|4904.1|4905.1|4903.6|4905.6|4904.1|4905.1|4903.6|11
1724760180000|2024-08-27 12:03:00|||||||||8
1724760200000|2024-08-27 12:03:20|||||||||3
1724760210000|2024-08-27 12:03:30|||||||||1
1724760220000|2024-08-27 12:03:40|||||||||100
1724760230000|2024-08-27 12:03:50|||||||||5
1724760240000|2024-08-27 12:04:00|4906.1|4904.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|113
1724760250000|2024-08-27 12:04:10|||||||||8
1724760260000|2024-08-27 12:04:20|||||||||28
1724760270000|2024-08-27 12:04:30|4906.1|4904.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|77
1724760280000|2024-08-27 12:04:40|||||||||1
1724760290000|2024-08-27 12:04:50|4904.6|4903.1|4905.1|4903.6|4905.1|4903.6|4904.6|4903.1|24
1724760300000|2024-08-27 12:05:00|||||||||1
1724760310000|2024-08-27 12:05:10|||||||||2
1724760320000|2024-08-27 12:05:20|||||||||11
1724760330000|2024-08-27 12:05:30|||||||||7
1724760340000|2024-08-27 12:05:40|||||||||3
1724760350000|2024-08-27 12:05:50|||||||||3
1724760360000|2024-08-27 12:06:00|||||||||1
1724760370000|2024-08-27 12:06:10|||||||||189
1724760380000|2024-08-27 12:06:20|4906.1|4904.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|75
1724760390000|2024-08-27 12:06:30|||||||||1
1724760400000|2024-08-27 12:06:40|||||||||24
1724760410000|2024-08-27 12:06:50|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|29
1724760420000|2024-08-27 12:07:00|4905.1|4903.6|4906.1|4904.6|4906.1|4904.6|4905.1|4903.6|111
1724760430000|2024-08-27 12:07:10|||||||||6
1724760440000|2024-08-27 12:07:20|||||||||11
1724760450000|2024-08-27 12:07:30|||||||||486
1724760460000|2024-08-27 12:07:40|||||||||60
1724760470000|2024-08-27 12:07:50|||||||||2
1724760480000|2024-08-27 12:08:00|||||||||2
1724760490000|2024-08-27 12:08:10|||||||||2
1724760500000|2024-08-27 12:08:20|||||||||3
1724760510000|2024-08-27 12:08:30|4906.6|4905.1|4906.1|4904.6|4906.6|4905.1|4906.1|4904.6|29
1724760520000|2024-08-27 12:08:40|||||||||11
1724760530000|2024-08-27 12:08:50|4907.1|4905.6|4906.1|4904.6|4907.1|4905.6|4906.1|4904.6|50
1724760540000|2024-08-27 12:09:00|||||||||3
1724760550000|2024-08-27 12:09:10|||||||||19
1724760560000|2024-08-27 12:09:20|||||||||2
1724760570000|2024-08-27 12:09:30|||||||||2
1724760580000|2024-08-27 12:09:40|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|59
1724760590000|2024-08-27 12:09:50|||||||||3
1724760600000|2024-08-27 12:10:00|||||||||6
1724760610000|2024-08-27 12:10:10|||||||||2
1724760620000|2024-08-27 12:10:20|||||||||14
1724760630000|2024-08-27 12:10:30|||||||||5
1724760640000|2024-08-27 12:10:40|||||||||2
1724760650000|2024-08-27 12:10:50|||||||||1
1724760660000|2024-08-27 12:11:00|4906.1|4904.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|46
1724760670000|2024-08-27 12:11:10|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|49
1724760680000|2024-08-27 12:11:20|||||||||2
1724760690000|2024-08-27 12:11:30|||||||||8
1724760700000|2024-08-27 12:11:40|4905.1|4903.6|4906.1|4904.6|4906.1|4904.6|4905.1|4903.6|29
1724760710000|2024-08-27 12:11:50|||||||||1
1724760720000|2024-08-27 12:12:00|||||||||3
1724760730000|2024-08-27 12:12:10|4905.1|4903.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|53
1724760740000|2024-08-27 12:12:20|||||||||4
1724760750000|2024-08-27 12:12:30|||||||||4
1724760760000|2024-08-27 12:12:40|||||||||1
1724760770000|2024-08-27 12:12:50|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|23
1724760780000|2024-08-27 12:13:00|||||||||105
1724760790000|2024-08-27 12:13:10|4907.1|4905.6|4906.1|4904.6|4907.1|4905.6|4906.1|4904.6|93
1724760800000|2024-08-27 12:13:20|4906.6|4905.1|4906.1|4904.6|4906.6|4905.1|4906.1|4904.6|10
1724760810000|2024-08-27 12:13:30|||||||||2
1724760820000|2024-08-27 12:13:40|4905.1|4903.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|33
1724760830000|2024-08-27 12:13:50|4905.6|4904.1|4905.6|4904.1|4905.6|4904.1|4905.6|4904.1|11
1724760840000|2024-08-27 12:14:00|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|2
1724760850000|2024-08-27 12:14:10|4905.6|4904.1|4906.1|4904.6|4906.1|4904.6|4905.1|4903.6|42
1724760860000|2024-08-27 12:14:20|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|71
1724760870000|2024-08-27 12:14:30|||||||||3
1724760880000|2024-08-27 12:14:40|4905.6|4904.1|4906.1|4904.6|4906.1|4904.6|4905.6|4904.1|30
1724760900000|2024-08-27 12:15:00|||||||||4
1724760910000|2024-08-27 12:15:10|||||||||45
1724760920000|2024-08-27 12:15:20|4905.1|4903.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|57
1724760930000|2024-08-27 12:15:30|||||||||2
1724760940000|2024-08-27 12:15:40|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|22
1724760950000|2024-08-27 12:15:50|||||||||15
1724760960000|2024-08-27 12:16:00|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|100
1724760970000|2024-08-27 12:16:10|||||||||2
1724760980000|2024-08-27 12:16:20|||||||||3
1724760990000|2024-08-27 12:16:30|||||||||3
1724761000000|2024-08-27 12:16:40|||||||||3
1724761010000|2024-08-27 12:16:50|||||||||166
1724761020000|2024-08-27 12:17:00|||||||||2
1724761030000|2024-08-27 12:17:10|||||||||4
1724761040000|2024-08-27 12:17:20|||||||||59
1724761050000|2024-08-27 12:17:30|||||||||28
1724761060000|2024-08-27 12:17:40|||||||||2
1724761070000|2024-08-27 12:17:50|||||||||2
1724761080000|2024-08-27 12:18:00|||||||||116
1724761090000|2024-08-27 12:18:10|||||||||26
1724761100000|2024-08-27 12:18:20|4907.6|4906.1|4907.1|4905.6|4908.1|4906.6|4907.1|4905.6|33
1724761110000|2024-08-27 12:18:30|||||||||4
1724761120000|2024-08-27 12:18:40|||||||||4
1724761130000|2024-08-27 12:18:50|||||||||2
1724761140000|2024-08-27 12:19:00|||||||||4
1724761150000|2024-08-27 12:19:10|||||||||184
1724761160000|2024-08-27 12:19:20|4906.1|4904.6|4906.1|4904.6|4907.1|4905.6|4906.1|4904.6|84
1724761170000|2024-08-27 12:19:30|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|3
1724761180000|2024-08-27 12:19:40|||||||||14
1724761190000|2024-08-27 12:19:50|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|15
1724761200000|2024-08-27 12:20:00|||||||||24
1724761210000|2024-08-27 12:20:10|||||||||3
1724761220000|2024-08-27 12:20:20|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|72
1724761230000|2024-08-27 12:20:30|||||||||12
1724761240000|2024-08-27 12:20:40|4904.1|4902.6|4905.1|4903.6|4905.1|4903.6|4904.1|4902.6|231
1724761250000|2024-08-27 12:20:50|||||||||209
1724761260000|2024-08-27 12:21:00|||||||||3
1724761270000|2024-08-27 12:21:10|||||||||138
1724761280000|2024-08-27 12:21:20|||||||||3
1724761290000|2024-08-27 12:21:30|||||||||5
1724761300000|2024-08-27 12:21:40|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|18
1724761310000|2024-08-27 12:21:50|||||||||2
1724761320000|2024-08-27 12:22:00|||||||||26
1724761330000|2024-08-27 12:22:10|||||||||3
1724761340000|2024-08-27 12:22:20|||||||||4
1724761350000|2024-08-27 12:22:30|||||||||4
1724761360000|2024-08-27 12:22:40|||||||||2
1724761370000|2024-08-27 12:22:50|||||||||2
1724761380000|2024-08-27 12:23:00|||||||||3
1724761390000|2024-08-27 12:23:10|||||||||154
1724761400000|2024-08-27 12:23:20|||||||||8
1724761410000|2024-08-27 12:23:30|||||||||2
1724761420000|2024-08-27 12:23:40|||||||||3
1724761430000|2024-08-27 12:23:50|||||||||2
1724761440000|2024-08-27 12:24:00|||||||||3
1724761450000|2024-08-27 12:24:10|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|171
1724761460000|2024-08-27 12:24:20|4906.1|4904.6|4907.1|4905.6|4907.1|4905.6|4906.1|4904.6|101
1724761470000|2024-08-27 12:24:30|||||||||2
1724761480000|2024-08-27 12:24:40|||||||||4
1724761490000|2024-08-27 12:24:50|||||||||2
1724761500000|2024-08-27 12:25:00|||||||||4
1724761510000|2024-08-27 12:25:10|||||||||3
1724761520000|2024-08-27 12:25:20|||||||||2
1724761530000|2024-08-27 12:25:30|||||||||90
1724761540000|2024-08-27 12:25:40|||||||||3
1724761550000|2024-08-27 12:25:50|||||||||2
1724761560000|2024-08-27 12:26:00|4906.1|4904.6|4907.1|4905.6|4907.1|4905.6|4906.1|4904.6|103
1724761570000|2024-08-27 12:26:10|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|10
1724761580000|2024-08-27 12:26:20|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|16
1724761590000|2024-08-27 12:26:30|||||||||95
1724761600000|2024-08-27 12:26:40|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|95
1724761610000|2024-08-27 12:26:50|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|20
1724761620000|2024-08-27 12:27:00|4908.1|4906.6|4907.1|4905.6|4908.1|4906.6|4907.1|4905.6|15
1724761630000|2024-08-27 12:27:10|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|13
1724761640000|2024-08-27 12:27:20|||||||||84
1724761650000|2024-08-27 12:27:30|||||||||5
1724761660000|2024-08-27 12:27:40|||||||||2
1724761670000|2024-08-27 12:27:50|||||||||4
1724761680000|2024-08-27 12:28:00|||||||||3
1724761690000|2024-08-27 12:28:10|||||||||2
1724761700000|2024-08-27 12:28:20|||||||||4
1724761710000|2024-08-27 12:28:30|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|4908.6|4907.1|88
1724761720000|2024-08-27 12:28:40|||||||||3
1724761730000|2024-08-27 12:28:50|||||||||26
1724761740000|2024-08-27 12:29:00|||||||||9
1724761750000|2024-08-27 12:29:10|||||||||16
1724761760000|2024-08-27 12:29:20|||||||||5
1724761770000|2024-08-27 12:29:30|||||||||5
1724761780000|2024-08-27 12:29:40|4909.6|4908.1|4910.1|4908.6|4910.1|4908.6|4909.6|4908.1|64
1724761790000|2024-08-27 12:29:50|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|19
1724761800000|2024-08-27 12:30:00|||||||||2
1724761810000|2024-08-27 12:30:10|4908.6|4907.1|4908.1|4906.6|4908.6|4907.1|4908.1|4906.6|100
1724761820000|2024-08-27 12:30:20|||||||||19
1724761840000|2024-08-27 12:30:40|||||||||3
1724761860000|2024-08-27 12:31:00|4907.1|4905.6|4907.1|4905.6|4908.1|4906.6|4907.1|4905.6|83
1724761870000|2024-08-27 12:31:10|||||||||4
1724761890000|2024-08-27 12:31:30|||||||||7
1724761900000|2024-08-27 12:31:40|||||||||3
1724761920000|2024-08-27 12:32:00|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|63
1724761930000|2024-08-27 12:32:10|4907.1|4905.6|4908.1|4906.6|4908.1|4906.6|4907.1|4905.6|76
1724761940000|2024-08-27 12:32:20|||||||||22
1724761950000|2024-08-27 12:32:30|||||||||6
1724761960000|2024-08-27 12:32:40|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|916
1724761980000|2024-08-27 12:33:00|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|100
1724761990000|2024-08-27 12:33:10|||||||||5
1724762000000|2024-08-27 12:33:20|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|4909.1|4907.6|15
1724762010000|2024-08-27 12:33:30|||||||||8
1724762020000|2024-08-27 12:33:40|||||||||5
1724762030000|2024-08-27 12:33:50|4908.1|4906.6|4909.1|4907.6|4909.1|4907.6|4908.1|4906.6|41
1724762040000|2024-08-27 12:34:00|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|4908.1|4906.6|9
1724762050000|2024-08-27 12:34:10|||||||||108
1724762060000|2024-08-27 12:34:20|||||||||2
1724762070000|2024-08-27 12:34:30|4907.1|4905.6|4907.1|4905.6|4908.1|4906.6|4907.1|4905.6|67
1724762080000|2024-08-27 12:34:40|||||||||1
1724762090000|2024-08-27 12:34:50|||||||||28
1724762100000|2024-08-27 12:35:00|||||||||2
1724762110000|2024-08-27 12:35:10|||||||||2
1724762120000|2024-08-27 12:35:20|||||||||1
1724762130000|2024-08-27 12:35:30|||||||||99
1724762140000|2024-08-27 12:35:40|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|22
1724762150000|2024-08-27 12:35:50|||||||||1
1724762160000|2024-08-27 12:36:00|||||||||2
1724762170000|2024-08-27 12:36:10|||||||||141
1724762180000|2024-08-27 12:36:20|4905.1|4903.6|4905.6|4904.1|4905.6|4904.1|4905.1|4903.6|51
1724762190000|2024-08-27 12:36:30|4905.1|4903.6|4905.1|4903.6|4905.6|4904.1|4905.1|4903.6|6
1724762200000|2024-08-27 12:36:40|||||||||7
1724762210000|2024-08-27 12:36:50|||||||||9
1724762220000|2024-08-27 12:37:00|||||||||2
1724762230000|2024-08-27 12:37:10|||||||||35
1724762240000|2024-08-27 12:37:20|4904.1|4902.6|4905.1|4903.6|4905.1|4903.6|4904.1|4902.6|138
1724762250000|2024-08-27 12:37:30|||||||||1
1724762260000|2024-08-27 12:37:40|||||||||2
1724762270000|2024-08-27 12:37:50|4906.1|4904.6|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|275
1724762280000|2024-08-27 12:38:00|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|16
1724762290000|2024-08-27 12:38:10|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|30
1724762300000|2024-08-27 12:38:20|||||||||3
1724762310000|2024-08-27 12:38:30|||||||||36
1724762320000|2024-08-27 12:38:40|||||||||2
1724762330000|2024-08-27 12:38:50|||||||||110
1724762340000|2024-08-27 12:39:00|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|45
1724762350000|2024-08-27 12:39:10|||||||||221
1724762360000|2024-08-27 12:39:20|4904.6|4903.1|4905.1|4903.6|4905.1|4903.6|4904.6|4903.1|21
1724762370000|2024-08-27 12:39:30|||||||||2
1724762380000|2024-08-27 12:39:40|||||||||3
1724762390000|2024-08-27 12:39:50|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|97
1724762400000|2024-08-27 12:40:00|||||||||3
1724762410000|2024-08-27 12:40:10|||||||||10
1724762420000|2024-08-27 12:40:20|||||||||5
1724762430000|2024-08-27 12:40:30|||||||||9
1724762440000|2024-08-27 12:40:40|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|4907.1|4905.6|53
1724762450000|2024-08-27 12:40:50|4906.1|4904.6|4907.1|4905.6|4907.1|4905.6|4906.1|4904.6|154
1724762460000|2024-08-27 12:41:00|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|199
1724762470000|2024-08-27 12:41:10|||||||||1
1724762480000|2024-08-27 12:41:20|||||||||8
1724762490000|2024-08-27 12:41:30|||||||||3
1724762500000|2024-08-27 12:41:40|||||||||9
1724762510000|2024-08-27 12:41:50|||||||||8
1724762520000|2024-08-27 12:42:00|4905.1|4903.6|4905.1|4903.6|4905.6|4904.1|4905.1|4903.6|351
1724762530000|2024-08-27 12:42:10|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|4906.1|4904.6|19
1724762540000|2024-08-27 12:42:20|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|25
1724762550000|2024-08-27 12:42:30|4904.6|4903.1|4904.1|4902.6|4904.6|4903.1|4904.1|4902.6|186
1724762560000|2024-08-27 12:42:40|||||||||11
1724762570000|2024-08-27 12:42:50|||||||||3
1724762580000|2024-08-27 12:43:00|||||||||2
1724762590000|2024-08-27 12:43:10|||||||||2
1724762600000|2024-08-27 12:43:20|||||||||1
1724762610000|2024-08-27 12:43:30|||||||||5
1724762620000|2024-08-27 12:43:40|||||||||65
1724762630000|2024-08-27 12:43:50|||||||||1
1724762640000|2024-08-27 12:44:00|||||||||52
1724762650000|2024-08-27 12:44:10|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|224
1724762660000|2024-08-27 12:44:20|4904.1|4902.6|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|177
1724762670000|2024-08-27 12:44:30|||||||||26
1724762680000|2024-08-27 12:44:40|||||||||2
1724762690000|2024-08-27 12:44:50|||||||||2
1724762700000|2024-08-27 12:45:00|||||||||91
1724762710000|2024-08-27 12:45:10|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|140
1724762730000|2024-08-27 12:45:30|4903.1|4901.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|66
1724762740000|2024-08-27 12:45:40|||||||||78
1724762750000|2024-08-27 12:45:50|||||||||1
1724762760000|2024-08-27 12:46:00|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|34
1724762770000|2024-08-27 12:46:10|||||||||4
1724762780000|2024-08-27 12:46:20|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|84
1724762790000|2024-08-27 12:46:30|||||||||3
1724762800000|2024-08-27 12:46:40|4903.1|4901.6|4903.6|4902.1|4903.6|4902.1|4903.1|4901.6|31
1724762810000|2024-08-27 12:46:50|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|19
1724762820000|2024-08-27 12:47:00|4903.1|4901.6|4903.6|4902.1|4904.1|4902.6|4903.1|4901.6|218
1724762830000|2024-08-27 12:47:10|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4
1724762840000|2024-08-27 12:47:20|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|15
1724762850000|2024-08-27 12:47:30|||||||||2
1724762860000|2024-08-27 12:47:40|||||||||1
1724762870000|2024-08-27 12:47:50|||||||||21
1724762880000|2024-08-27 12:48:00|||||||||1
1724762890000|2024-08-27 12:48:10|||||||||6
1724762900000|2024-08-27 12:48:20|||||||||2
1724762910000|2024-08-27 12:48:30|||||||||2
1724762920000|2024-08-27 12:48:40|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|64
1724762930000|2024-08-27 12:48:50|||||||||1
1724762940000|2024-08-27 12:49:00|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|72
1724762950000|2024-08-27 12:49:10|||||||||23
1724762970000|2024-08-27 12:49:30|4900.1|4898.6|4899.1|4897.6|4900.1|4898.6|4899.1|4897.6|1647
1724762980000|2024-08-27 12:49:40|||||||||931
1724762990000|2024-08-27 12:49:50|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|256
1724763000000|2024-08-27 12:50:00|4897.6|4896.1|4896.1|4894.6|4897.6|4896.1|4896.1|4894.6|750
1724763010000|2024-08-27 12:50:10|4895.1|4893.6|4896.1|4894.6|4896.1|4894.6|4895.1|4893.6|703
1724763020000|2024-08-27 12:50:20|||||||||35
1724763030000|2024-08-27 12:50:30|4895.1|4893.6|4895.1|4893.6|4895.1|4893.6|4894.1|4892.6|362
1724763040000|2024-08-27 12:50:40|||||||||176
1724763050000|2024-08-27 12:50:50|||||||||194
1724763060000|2024-08-27 12:51:00|4895.6|4894.1|4896.1|4894.6|4896.1|4894.6|4895.6|4894.1|223
1724763070000|2024-08-27 12:51:10|||||||||138
1724763080000|2024-08-27 12:51:20|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|55
1724763090000|2024-08-27 12:51:30|4896.6|4895.1|4897.1|4895.6|4897.1|4895.6|4896.1|4894.6|339
1724763100000|2024-08-27 12:51:40|4896.6|4895.1|4897.1|4895.6|4897.1|4895.6|4896.1|4894.6|167
1724763110000|2024-08-27 12:51:50|4896.6|4895.1|4896.1|4894.6|4897.1|4895.6|4896.1|4894.6|16
1724763120000|2024-08-27 12:52:00|4896.6|4895.1|4897.1|4895.6|4897.1|4895.6|4896.6|4895.1|25
1724763130000|2024-08-27 12:52:10|||||||||1
1724763140000|2024-08-27 12:52:20|||||||||1
1724763150000|2024-08-27 12:52:30|4896.1|4894.6|4896.1|4894.6|4896.1|4894.6|4896.1|4894.6|95
1724763160000|2024-08-27 12:52:40|4895.1|4893.6|4895.1|4893.6|4895.1|4893.6|4895.1|4893.6|120
1724763170000|2024-08-27 12:52:50|||||||||30
1724763180000|2024-08-27 12:53:00|4896.1|4894.6|4896.1|4894.6|4896.1|4894.6|4895.1|4893.6|69
1724763190000|2024-08-27 12:53:10|4895.6|4894.1|4895.1|4893.6|4896.1|4894.6|4895.1|4893.6|111
1724763200000|2024-08-27 12:53:20|4896.1|4894.6|4896.1|4894.6|4896.1|4894.6|4895.1|4893.6|65
1724763210000|2024-08-27 12:53:30|||||||||51
1724763220000|2024-08-27 12:53:40|||||||||365
1724763230000|2024-08-27 12:53:50|4895.6|4894.1|4895.1|4893.6|4895.6|4894.1|4895.1|4893.6|103
1724763240000|2024-08-27 12:54:00|||||||||40
1724763250000|2024-08-27 12:54:10|||||||||3
1724763270000|2024-08-27 12:54:30|4896.1|4894.6|4895.1|4893.6|4896.1|4894.6|4895.1|4893.6|213
1724763280000|2024-08-27 12:54:40|||||||||12
1724763290000|2024-08-27 12:54:50|||||||||1
1724763300000|2024-08-27 12:55:00|4896.1|4894.6|4897.1|4895.6|4897.1|4895.6|4896.1|4894.6|264
1724763310000|2024-08-27 12:55:10|||||||||3
1724763320000|2024-08-27 12:55:20|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|309
1724763330000|2024-08-27 12:55:30|||||||||20
1724763340000|2024-08-27 12:55:40|||||||||9
1724763350000|2024-08-27 12:55:50|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|317
1724763360000|2024-08-27 12:56:00|4898.1|4896.6|4898.1|4896.6|4899.1|4897.6|4898.1|4896.6|262
1724763370000|2024-08-27 12:56:10|||||||||11
1724763380000|2024-08-27 12:56:20|||||||||7
1724763390000|2024-08-27 12:56:30|||||||||69
1724763400000|2024-08-27 12:56:40|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|80
1724763410000|2024-08-27 12:56:50|||||||||5
1724763420000|2024-08-27 12:57:00|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|230
1724763430000|2024-08-27 12:57:10|||||||||13
1724763440000|2024-08-27 12:57:20|||||||||3
1724763450000|2024-08-27 12:57:30|||||||||46
1724763460000|2024-08-27 12:57:40|||||||||4
1724763470000|2024-08-27 12:57:50|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|133
1724763480000|2024-08-27 12:58:00|||||||||3
1724763490000|2024-08-27 12:58:10|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|46
1724763500000|2024-08-27 12:58:20|||||||||57
1724763510000|2024-08-27 12:58:30|4899.1|4897.6|4900.1|4898.6|4900.1|4898.6|4899.1|4897.6|112
1724763520000|2024-08-27 12:58:40|4899.6|4898.1|4899.1|4897.6|4899.6|4898.1|4899.1|4897.6|93
1724763530000|2024-08-27 12:58:50|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|104
1724763540000|2024-08-27 12:59:00|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|66
1724763550000|2024-08-27 12:59:10|||||||||2
1724763560000|2024-08-27 12:59:20|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|53
1724763570000|2024-08-27 12:59:30|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|7
1724763580000|2024-08-27 12:59:40|||||||||20
1724763590000|2024-08-27 12:59:50|||||||||1
1724763600000|2024-08-27 13:00:00|4897.6|4896.1|4897.1|4895.6|4897.6|4896.1|4897.1|4895.6|160
1724763610000|2024-08-27 13:00:10|||||||||78
1724763620000|2024-08-27 13:00:20|4897.6|4896.1|4896.1|4894.6|4897.6|4896.1|4896.1|4894.6|124
1724763630000|2024-08-27 13:00:30|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|30
1724763640000|2024-08-27 13:00:40|||||||||8
1724763650000|2024-08-27 13:00:50|||||||||19
1724763660000|2024-08-27 13:01:00|4898.1|4896.6|4898.1|4896.6|4899.1|4897.6|4898.1|4896.6|176
1724763670000|2024-08-27 13:01:10|||||||||1
1724763680000|2024-08-27 13:01:20|||||||||15
1724763690000|2024-08-27 13:01:30|4899.1|4897.6|4898.1|4896.6|4899.1|4897.6|4898.1|4896.6|3635
1724763700000|2024-08-27 13:01:40|4897.1|4895.6|4898.1|4896.6|4898.1|4896.6|4897.1|4895.6|135
1724763710000|2024-08-27 13:01:50|4897.6|4896.1|4897.1|4895.6|4898.1|4896.6|4897.1|4895.6|52
1724763720000|2024-08-27 13:02:00|4896.6|4895.1|4896.1|4894.6|4896.6|4895.1|4896.1|4894.6|77
1724763730000|2024-08-27 13:02:10|4896.6|4895.1|4897.1|4895.6|4897.1|4895.6|4896.1|4894.6|33
1724763740000|2024-08-27 13:02:20|4896.1|4894.6|4896.1|4894.6|4897.1|4895.6|4896.1|4894.6|118
1724763750000|2024-08-27 13:02:30|||||||||1
1724763760000|2024-08-27 13:02:40|||||||||2
1724763770000|2024-08-27 13:02:50|4895.1|4893.6|4895.1|4893.6|4895.1|4893.6|4895.1|4893.6|32
1724763780000|2024-08-27 13:03:00|4896.1|4894.6|4896.1|4894.6|4896.1|4894.6|4896.1|4894.6|67
1724763790000|2024-08-27 13:03:10|4895.1|4893.6|4895.1|4893.6|4895.1|4893.6|4895.1|4893.6|27
1724763800000|2024-08-27 13:03:20|||||||||13
1724763810000|2024-08-27 13:03:30|||||||||5
1724763820000|2024-08-27 13:03:40|||||||||2
1724763830000|2024-08-27 13:03:50|||||||||1
1724763840000|2024-08-27 13:04:00|||||||||6
1724763850000|2024-08-27 13:04:10|||||||||1
1724763860000|2024-08-27 13:04:20|4894.1|4892.6|4894.1|4892.6|4894.1|4892.6|4894.1|4892.6|207
1724763870000|2024-08-27 13:04:30|||||||||1
1724763880000|2024-08-27 13:04:40|4893.1|4891.6|4893.1|4891.6|4893.1|4891.6|4893.1|4891.6|206
1724763890000|2024-08-27 13:04:50|||||||||32
1724763900000|2024-08-27 13:05:00|4894.1|4892.6|4894.1|4892.6|4894.1|4892.6|4894.1|4892.6|116
1724763910000|2024-08-27 13:05:10|||||||||4
1724763920000|2024-08-27 13:05:20|4894.6|4893.1|4895.1|4893.6|4895.1|4893.6|4894.1|4892.6|192
1724763930000|2024-08-27 13:05:30|||||||||159
1724763940000|2024-08-27 13:05:40|||||||||65
1724763950000|2024-08-27 13:05:50|4896.1|4894.6|4896.1|4894.6|4896.1|4894.6|4896.1|4894.6|36
1724763960000|2024-08-27 13:06:00|||||||||1
1724763970000|2024-08-27 13:06:10|4895.1|4893.6|4896.1|4894.6|4896.1|4894.6|4895.1|4893.6|279
1724763980000|2024-08-27 13:06:20|4895.1|4893.6|4895.1|4893.6|4895.1|4893.6|4895.1|4893.6|20
1724763990000|2024-08-27 13:06:30|||||||||14
1724764000000|2024-08-27 13:06:40|||||||||41
1724764010000|2024-08-27 13:06:50|4896.1|4894.6|4895.1|4893.6|4896.1|4894.6|4895.1|4893.6|228
1724764020000|2024-08-27 13:07:00|||||||||4
1724764030000|2024-08-27 13:07:10|4895.6|4894.1|4895.1|4893.6|4896.1|4894.6|4895.1|4893.6|82
1724764040000|2024-08-27 13:07:20|4895.6|4894.1|4895.1|4893.6|4896.1|4894.6|4895.1|4893.6|50
1724764050000|2024-08-27 13:07:30|4895.6|4894.1|4896.1|4894.6|4896.1|4894.6|4895.6|4894.1|10
1724764060000|2024-08-27 13:07:40|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|84
1724764070000|2024-08-27 13:07:50|4896.6|4895.1|4897.1|4895.6|4897.1|4895.6|4896.6|4895.1|76
1724764080000|2024-08-27 13:08:00|||||||||3
1724764090000|2024-08-27 13:08:10|4897.6|4896.1|4898.1|4896.6|4898.1|4896.6|4897.6|4896.1|122
1724764100000|2024-08-27 13:08:20|||||||||1
1724764110000|2024-08-27 13:08:30|||||||||3
1724764120000|2024-08-27 13:08:40|||||||||165
1724764130000|2024-08-27 13:08:50|||||||||1
1724764140000|2024-08-27 13:09:00|||||||||134
1724764150000|2024-08-27 13:09:10|||||||||1
1724764160000|2024-08-27 13:09:20|||||||||91
1724764170000|2024-08-27 13:09:30|4899.1|4897.6|4898.1|4896.6|4899.1|4897.6|4898.1|4896.6|94
1724764180000|2024-08-27 13:09:40|||||||||21
1724764190000|2024-08-27 13:09:50|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4898.1|4896.6|43
1724764200000|2024-08-27 13:10:00|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|33
1724764210000|2024-08-27 13:10:10|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|23
1724764220000|2024-08-27 13:10:20|||||||||3
1724764230000|2024-08-27 13:10:30|||||||||1
1724764240000|2024-08-27 13:10:40|||||||||41
1724764250000|2024-08-27 13:10:50|||||||||1
1724764260000|2024-08-27 13:11:00|||||||||7
1724764270000|2024-08-27 13:11:10|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|38
1724764280000|2024-08-27 13:11:20|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4900.1|4898.6|167
1724764290000|2024-08-27 13:11:30|||||||||92
1724764300000|2024-08-27 13:11:40|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|127
1724764310000|2024-08-27 13:11:50|4900.6|4899.1|4900.1|4898.6|4901.1|4899.6|4900.1|4898.6|108
1724764320000|2024-08-27 13:12:00|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|6
1724764330000|2024-08-27 13:12:10|||||||||1
1724764340000|2024-08-27 13:12:20|||||||||1
1724764350000|2024-08-27 13:12:30|||||||||176
1724764360000|2024-08-27 13:12:40|||||||||1
1724764370000|2024-08-27 13:12:50|||||||||1
1724764380000|2024-08-27 13:13:00|||||||||1
1724764390000|2024-08-27 13:13:10|||||||||1
1724764400000|2024-08-27 13:13:20|||||||||1
1724764410000|2024-08-27 13:13:30|4900.6|4899.1|4898.1|4896.6|4900.6|4899.1|4898.1|4896.6|583
1724764420000|2024-08-27 13:13:40|||||||||5
1724764430000|2024-08-27 13:13:50|||||||||16
1724764440000|2024-08-27 13:14:00|||||||||11
1724764450000|2024-08-27 13:14:10|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|97
1724764460000|2024-08-27 13:14:20|||||||||1
1724764470000|2024-08-27 13:14:30|||||||||11
1724764480000|2024-08-27 13:14:40|||||||||1
1724764490000|2024-08-27 13:14:50|||||||||46
1724764500000|2024-08-27 13:15:00|4898.6|4897.1|4899.6|4898.1|4899.6|4898.1|4898.1|4896.6|120
1724764510000|2024-08-27 13:15:10|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|1
1724764520000|2024-08-27 13:15:20|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|47
1724764530000|2024-08-27 13:15:30|||||||||176
1724764540000|2024-08-27 13:15:40|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|34
1724764550000|2024-08-27 13:15:50|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4900.1|4898.6|38
1724764560000|2024-08-27 13:16:00|4901.6|4900.1|4902.1|4900.6|4902.1|4900.6|4901.6|4900.1|93
1724764570000|2024-08-27 13:16:10|||||||||8
1724764580000|2024-08-27 13:16:20|||||||||113
1724764590000|2024-08-27 13:16:30|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|156
1724764600000|2024-08-27 13:16:40|4901.1|4899.6|4901.6|4900.1|4902.1|4900.6|4901.1|4899.6|148
1724764610000|2024-08-27 13:16:50|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|35
1724764620000|2024-08-27 13:17:00|4901.6|4900.1|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|369
1724764630000|2024-08-27 13:17:10|||||||||7
1724764640000|2024-08-27 13:17:20|||||||||14
1724764650000|2024-08-27 13:17:30|||||||||10
1724764660000|2024-08-27 13:17:40|||||||||9
1724764670000|2024-08-27 13:17:50|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|368
1724764680000|2024-08-27 13:18:00|||||||||15
1724764690000|2024-08-27 13:18:10|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|77
1724764700000|2024-08-27 13:18:20|4901.1|4899.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|115
1724764710000|2024-08-27 13:18:30|4902.1|4900.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|2070
1724764720000|2024-08-27 13:18:40|4901.6|4900.1|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|83
1724764730000|2024-08-27 13:18:50|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|49
1724764740000|2024-08-27 13:19:00|||||||||22
1724764750000|2024-08-27 13:19:10|4903.1|4901.6|4902.6|4901.1|4903.1|4901.6|4902.1|4900.6|42
1724764760000|2024-08-27 13:19:20|4902.1|4900.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|69
1724764770000|2024-08-27 13:19:30|||||||||121
1724764780000|2024-08-27 13:19:40|4902.1|4900.6|4902.1|4900.6|4902.6|4901.1|4902.1|4900.6|282
1724764790000|2024-08-27 13:19:50|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|52
1724764800000|2024-08-27 13:20:00|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|94
1724764810000|2024-08-27 13:20:10|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|89
1724764820000|2024-08-27 13:20:20|||||||||20
1724764830000|2024-08-27 13:20:30|||||||||15
1724764840000|2024-08-27 13:20:40|||||||||7
1724764850000|2024-08-27 13:20:50|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|23
1724764860000|2024-08-27 13:21:00|||||||||6
1724764870000|2024-08-27 13:21:10|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|133
1724764880000|2024-08-27 13:21:20|||||||||10
1724764890000|2024-08-27 13:21:30|||||||||7
1724764900000|2024-08-27 13:21:40|||||||||4
1724764910000|2024-08-27 13:21:50|||||||||199
1724764920000|2024-08-27 13:22:00|||||||||5
1724764930000|2024-08-27 13:22:10|||||||||9
1724764940000|2024-08-27 13:22:20|||||||||120
1724764950000|2024-08-27 13:22:30|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|35
1724764960000|2024-08-27 13:22:40|||||||||5
1724764970000|2024-08-27 13:22:50|||||||||4
1724764980000|2024-08-27 13:23:00|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|101
1724764990000|2024-08-27 13:23:10|||||||||5
1724765000000|2024-08-27 13:23:20|||||||||4
1724765010000|2024-08-27 13:23:30|||||||||10
1724765020000|2024-08-27 13:23:40|4903.1|4901.6|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|105
1724765030000|2024-08-27 13:23:50|||||||||12
1724765040000|2024-08-27 13:24:00|4902.1|4900.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|75
1724765050000|2024-08-27 13:24:10|||||||||4
1724765060000|2024-08-27 13:24:20|||||||||29
1724765070000|2024-08-27 13:24:30|4902.6|4901.1|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|135
1724765080000|2024-08-27 13:24:40|||||||||127
1724765090000|2024-08-27 13:24:50|4903.1|4901.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|94
1724765100000|2024-08-27 13:25:00|||||||||14
1724765110000|2024-08-27 13:25:10|||||||||131
1724765120000|2024-08-27 13:25:20|||||||||7
1724765130000|2024-08-27 13:25:30|||||||||51
1724765140000|2024-08-27 13:25:40|||||||||36
1724765150000|2024-08-27 13:25:50|4901.1|4899.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|435
1724765160000|2024-08-27 13:26:00|||||||||39
1724765170000|2024-08-27 13:26:10|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|64
1724765180000|2024-08-27 13:26:20|4901.1|4899.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|41
1724765190000|2024-08-27 13:26:30|4901.6|4900.1|4902.1|4900.6|4902.1|4900.6|4901.6|4900.1|119
1724765200000|2024-08-27 13:26:40|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|53
1724765210000|2024-08-27 13:26:50|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|17
1724765220000|2024-08-27 13:27:00|||||||||41
1724765230000|2024-08-27 13:27:10|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|210
1724765240000|2024-08-27 13:27:20|4904.1|4902.6|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|291
1724765250000|2024-08-27 13:27:30|4903.6|4902.1|4903.1|4901.6|4903.6|4902.1|4903.1|4901.6|97
1724765260000|2024-08-27 13:27:40|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|26
1724765270000|2024-08-27 13:27:50|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|152
1724765280000|2024-08-27 13:28:00|4903.6|4902.1|4904.1|4902.6|4904.1|4902.6|4903.6|4902.1|27
1724765290000|2024-08-27 13:28:10|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|46
1724765300000|2024-08-27 13:28:20|||||||||18
1724765310000|2024-08-27 13:28:30|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|41
1724765320000|2024-08-27 13:28:40|||||||||16
1724765330000|2024-08-27 13:28:50|||||||||49
1724765340000|2024-08-27 13:29:00|4904.1|4902.6|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|75
1724765350000|2024-08-27 13:29:10|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|83
1724765360000|2024-08-27 13:29:20|||||||||485
1724765370000|2024-08-27 13:29:30|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|243
1724765380000|2024-08-27 13:29:40|4904.6|4903.1|4904.1|4902.6|4905.1|4903.6|4904.1|4902.6|67
1724765390000|2024-08-27 13:29:50|||||||||13
1724765400000|2024-08-27 13:30:00|4905.1|4903.6|4904.1|4902.6|4905.1|4903.6|4904.1|4902.6|234
1724765410000|2024-08-27 13:30:10|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|230
1724765420000|2024-08-27 13:30:20|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|172
1724765430000|2024-08-27 13:30:30|4902.1|4900.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|598
1724765440000|2024-08-27 13:30:40|4903.1|4901.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|100
1724765450000|2024-08-27 13:30:50|||||||||146
1724765460000|2024-08-27 13:31:00|4901.1|4899.6|4901.1|4899.6|4901.6|4900.1|4901.1|4899.6|101
1724765470000|2024-08-27 13:31:10|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|276
1724765480000|2024-08-27 13:31:20|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|274
1724765490000|2024-08-27 13:31:30|||||||||10
1724765500000|2024-08-27 13:31:40|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|180
1724765510000|2024-08-27 13:31:50|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|211
1724765520000|2024-08-27 13:32:00|4903.1|4901.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|283
1724765530000|2024-08-27 13:32:10|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|255
1724765540000|2024-08-27 13:32:20|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|65
1724765550000|2024-08-27 13:32:30|4902.6|4901.1|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|65
1724765560000|2024-08-27 13:32:40|||||||||48
1724765570000|2024-08-27 13:32:50|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|35
1724765580000|2024-08-27 13:33:00|4902.6|4901.1|4901.1|4899.6|4902.6|4901.1|4901.1|4899.6|41
1724765590000|2024-08-27 13:33:10|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|110
1724765600000|2024-08-27 13:33:20|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|165
1724765610000|2024-08-27 13:33:30|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|154
1724765620000|2024-08-27 13:33:40|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|49
1724765630000|2024-08-27 13:33:50|||||||||56
1724765640000|2024-08-27 13:34:00|4905.1|4903.6|4904.1|4902.6|4905.1|4903.6|4904.1|4902.6|80
1724765650000|2024-08-27 13:34:10|4905.1|4903.6|4904.1|4902.6|4905.1|4903.6|4904.1|4902.6|136
1724765660000|2024-08-27 13:34:20|4905.1|4903.6|4903.1|4901.6|4905.1|4903.6|4903.1|4901.6|431
1724765670000|2024-08-27 13:34:30|4903.6|4902.1|4904.1|4902.6|4904.1|4902.6|4903.6|4902.1|26
1724765680000|2024-08-27 13:34:40|4903.1|4901.6|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|163
1724765690000|2024-08-27 13:34:50|||||||||3
1724765700000|2024-08-27 13:35:00|4902.1|4900.6|4902.6|4901.1|4902.6|4901.1|4902.1|4900.6|99
1724765710000|2024-08-27 13:35:10|4902.1|4900.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|111
1724765720000|2024-08-27 13:35:20|4903.1|4901.6|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|169
1724765730000|2024-08-27 13:35:30|4904.1|4902.6|4903.6|4902.1|4904.1|4902.6|4903.1|4901.6|56
1724765740000|2024-08-27 13:35:40|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|13
1724765750000|2024-08-27 13:35:50|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4904.1|4902.6|115
1724765760000|2024-08-27 13:36:00|4905.6|4904.1|4905.1|4903.6|4906.1|4904.6|4905.1|4903.6|132
1724765770000|2024-08-27 13:36:10|||||||||18
1724765780000|2024-08-27 13:36:20|||||||||3
1724765790000|2024-08-27 13:36:30|||||||||9
1724765800000|2024-08-27 13:36:40|||||||||160
1724765810000|2024-08-27 13:36:50|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|120
1724765820000|2024-08-27 13:37:00|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|223
1724765830000|2024-08-27 13:37:10|||||||||147
1724765840000|2024-08-27 13:37:20|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|100
1724765850000|2024-08-27 13:37:30|||||||||4
1724765860000|2024-08-27 13:37:40|||||||||165
1724765870000|2024-08-27 13:37:50|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|162
1724765880000|2024-08-27 13:38:00|4902.6|4901.1|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|168
1724765890000|2024-08-27 13:38:10|4902.1|4900.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|53
1724765900000|2024-08-27 13:38:20|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|19
1724765910000|2024-08-27 13:38:30|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4900.1|4898.6|194
1724765920000|2024-08-27 13:38:40|||||||||9
1724765930000|2024-08-27 13:38:50|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|128
1724765940000|2024-08-27 13:39:00|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|12
1724765950000|2024-08-27 13:39:10|4902.1|4900.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|160
1724765960000|2024-08-27 13:39:20|4900.1|4898.6|4901.1|4899.6|4901.1|4899.6|4900.1|4898.6|84
1724765970000|2024-08-27 13:39:30|4900.6|4899.1|4900.1|4898.6|4901.1|4899.6|4900.1|4898.6|7
1724765980000|2024-08-27 13:39:40|4899.1|4897.6|4900.1|4898.6|4900.1|4898.6|4899.1|4897.6|189
1724765990000|2024-08-27 13:39:50|4899.1|4897.6|4899.1|4897.6|4900.1|4898.6|4899.1|4897.6|92
1724766000000|2024-08-27 13:40:00|4900.1|4898.6|4899.1|4897.6|4900.1|4898.6|4899.1|4897.6|63
1724766010000|2024-08-27 13:40:10|4898.1|4896.6|4899.1|4897.6|4899.1|4897.6|4898.1|4896.6|120
1724766020000|2024-08-27 13:40:20|4898.1|4896.6|4898.1|4896.6|4899.1|4897.6|4898.1|4896.6|120
1724766030000|2024-08-27 13:40:30|4899.1|4897.6|4898.1|4896.6|4899.1|4897.6|4898.1|4896.6|42
1724766040000|2024-08-27 13:40:40|||||||||25
1724766050000|2024-08-27 13:40:50|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|319
1724766060000|2024-08-27 13:41:00|||||||||118
1724766070000|2024-08-27 13:41:10|||||||||224
1724766080000|2024-08-27 13:41:20|4898.1|4896.6|4899.1|4897.6|4899.1|4897.6|4898.1|4896.6|145
1724766090000|2024-08-27 13:41:30|||||||||340
1724766100000|2024-08-27 13:41:40|4900.1|4898.6|4899.1|4897.6|4900.1|4898.6|4899.1|4897.6|93
1724766110000|2024-08-27 13:41:50|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4899.6|4898.1|90
1724766120000|2024-08-27 13:42:00|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|267
1724766130000|2024-08-27 13:42:10|4898.1|4896.6|4898.1|4896.6|4899.1|4897.6|4898.1|4896.6|128
1724766140000|2024-08-27 13:42:20|||||||||72
1724766150000|2024-08-27 13:42:30|4898.6|4897.1|4897.1|4895.6|4898.6|4897.1|4897.1|4895.6|382
1724766160000|2024-08-27 13:42:40|4896.6|4895.1|4897.1|4895.6|4897.1|4895.6|4896.6|4895.1|203
1724766170000|2024-08-27 13:42:50|4896.1|4894.6|4897.1|4895.6|4897.1|4895.6|4896.1|4894.6|145
1724766180000|2024-08-27 13:43:00|4898.1|4896.6|4897.1|4895.6|4898.1|4896.6|4897.1|4895.6|130
1724766190000|2024-08-27 13:43:10|||||||||34
1724766200000|2024-08-27 13:43:20|4896.1|4894.6|4896.1|4894.6|4897.1|4895.6|4896.1|4894.6|78
1724766210000|2024-08-27 13:43:30|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|4897.1|4895.6|57
1724766220000|2024-08-27 13:43:40|4898.1|4896.6|4898.1|4896.6|4898.1|4896.6|4897.1|4895.6|132
1724766230000|2024-08-27 13:43:50|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|68
1724766240000|2024-08-27 13:44:00|||||||||192
1724766250000|2024-08-27 13:44:10|4900.1|4898.6|4901.1|4899.6|4901.6|4900.1|4900.1|4898.6|198
1724766260000|2024-08-27 13:44:20|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|89
1724766270000|2024-08-27 13:44:30|4901.1|4899.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|50
1724766280000|2024-08-27 13:44:40|||||||||99
1724766290000|2024-08-27 13:44:50|4902.1|4900.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|71
1724766300000|2024-08-27 13:45:00|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|27
1724766310000|2024-08-27 13:45:10|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|182
1724766320000|2024-08-27 13:45:20|4903.1|4901.6|4900.1|4898.6|4903.1|4901.6|4900.1|4898.6|571
1724766330000|2024-08-27 13:45:30|4899.1|4897.6|4899.1|4897.6|4900.1|4898.6|4899.1|4897.6|150
1724766340000|2024-08-27 13:45:40|||||||||20
1724766350000|2024-08-27 13:45:50|4900.1|4898.6|4900.1|4898.6|4901.1|4899.6|4899.6|4898.1|119
1724766360000|2024-08-27 13:46:00|4901.1|4899.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|188
1724766370000|2024-08-27 13:46:10|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|54
1724766380000|2024-08-27 13:46:20|||||||||4
1724766390000|2024-08-27 13:46:30|4902.6|4901.1|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|347
1724766400000|2024-08-27 13:46:40|||||||||9
1724766410000|2024-08-27 13:46:50|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|352
1724766420000|2024-08-27 13:47:00|4901.1|4899.6|4902.1|4900.6|4903.1|4901.6|4901.1|4899.6|117
1724766430000|2024-08-27 13:47:10|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|129
1724766440000|2024-08-27 13:47:20|||||||||2
1724766450000|2024-08-27 13:47:30|4902.1|4900.6|4901.1|4899.6|4903.1|4901.6|4901.1|4899.6|128
1724766460000|2024-08-27 13:47:40|||||||||42
1724766470000|2024-08-27 13:47:50|4900.6|4899.1|4901.1|4899.6|4901.1|4899.6|4900.6|4899.1|1
1724766480000|2024-08-27 13:48:00|4900.1|4898.6|4901.1|4899.6|4901.1|4899.6|4900.1|4898.6|93
1724766490000|2024-08-27 13:48:10|4901.6|4900.1|4901.1|4899.6|4901.6|4900.1|4901.1|4899.6|29
1724766500000|2024-08-27 13:48:20|4902.1|4900.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|145
1724766510000|2024-08-27 13:48:30|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|107
1724766520000|2024-08-27 13:48:40|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|105
1724766530000|2024-08-27 13:48:50|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|105
1724766540000|2024-08-27 13:49:00|4904.6|4903.1|4904.1|4902.6|4905.1|4903.6|4904.1|4902.6|157
1724766550000|2024-08-27 13:49:10|4905.1|4903.6|4904.1|4902.6|4905.1|4903.6|4904.1|4902.6|197
1724766560000|2024-08-27 13:49:20|||||||||14
1724766570000|2024-08-27 13:49:30|||||||||6
1724766580000|2024-08-27 13:49:40|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|324
1724766590000|2024-08-27 13:49:50|4903.6|4902.1|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|191
1724766600000|2024-08-27 13:50:00|4903.6|4902.1|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|187
1724766610000|2024-08-27 13:50:10|||||||||1
1724766620000|2024-08-27 13:50:20|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4904.1|4902.6|101
1724766630000|2024-08-27 13:50:30|4904.1|4902.6|4904.1|4902.6|4905.1|4903.6|4904.1|4902.6|45
1724766640000|2024-08-27 13:50:40|4905.1|4903.6|4905.1|4903.6|4905.1|4903.6|4904.1|4902.6|78
1724766650000|2024-08-27 13:50:50|4904.1|4902.6|4904.1|4902.6|4905.1|4903.6|4904.1|4902.6|65
1724766660000|2024-08-27 13:51:00|4903.1|4901.6|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|66
1724766670000|2024-08-27 13:51:10|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|309
1724766680000|2024-08-27 13:51:20|4903.6|4902.1|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|25
1724766690000|2024-08-27 13:51:30|4902.1|4900.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|84
1724766700000|2024-08-27 13:51:40|4903.1|4901.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|105
1724766710000|2024-08-27 13:51:50|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|75
1724766720000|2024-08-27 13:52:00|||||||||1
1724766730000|2024-08-27 13:52:10|4900.6|4899.1|4900.6|4899.1|4900.6|4899.1|4900.6|4899.1|119
1724766740000|2024-08-27 13:52:20|4900.1|4898.6|4900.1|4898.6|4901.1|4899.6|4900.1|4898.6|92
1724766750000|2024-08-27 13:52:30|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|63
1724766760000|2024-08-27 13:52:40|4902.1|4900.6|4902.1|4900.6|4903.1|4901.6|4901.1|4899.6|177
1724766770000|2024-08-27 13:52:50|4901.6|4900.1|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|36
1724766780000|2024-08-27 13:53:00|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|52
1724766790000|2024-08-27 13:53:10|4902.1|4900.6|4902.1|4900.6|4902.6|4901.1|4902.1|4900.6|121
1724766800000|2024-08-27 13:53:20|4903.1|4901.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|176
1724766810000|2024-08-27 13:53:30|4903.1|4901.6|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|203
1724766820000|2024-08-27 13:53:40|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|107
1724766830000|2024-08-27 13:53:50|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|67
1724766840000|2024-08-27 13:54:00|||||||||15
1724766850000|2024-08-27 13:54:10|4902.1|4900.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|331
1724766860000|2024-08-27 13:54:20|||||||||34
1724766870000|2024-08-27 13:54:30|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|54
1724766880000|2024-08-27 13:54:40|||||||||1
1724766890000|2024-08-27 13:54:50|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|19
1724766900000|2024-08-27 13:55:00|||||||||1
1724766910000|2024-08-27 13:55:10|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|98
1724766920000|2024-08-27 13:55:20|4901.1|4899.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|81
1724766930000|2024-08-27 13:55:30|||||||||2
1724766940000|2024-08-27 13:55:40|||||||||1
1724766950000|2024-08-27 13:55:50|4902.1|4900.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|88
1724766960000|2024-08-27 13:56:00|4902.1|4900.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|483
1724766970000|2024-08-27 13:56:10|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|240
1724766980000|2024-08-27 13:56:20|||||||||116
1724766990000|2024-08-27 13:56:30|||||||||1
1724767000000|2024-08-27 13:56:40|4899.6|4898.1|4900.1|4898.6|4900.1|4898.6|4899.6|4898.1|31
1724767010000|2024-08-27 13:56:50|||||||||9
1724767020000|2024-08-27 13:57:00|4899.6|4898.1|4899.1|4897.6|4899.6|4898.1|4899.1|4897.6|65
1724767030000|2024-08-27 13:57:10|4898.1|4896.6|4898.1|4896.6|4899.1|4897.6|4898.1|4896.6|147
1724767040000|2024-08-27 13:57:20|||||||||1
1724767060000|2024-08-27 13:57:40|||||||||205
1724767070000|2024-08-27 13:57:50|||||||||19
1724767080000|2024-08-27 13:58:00|||||||||58
1724767090000|2024-08-27 13:58:10|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|135
1724767100000|2024-08-27 13:58:20|||||||||26
1724767110000|2024-08-27 13:58:30|4900.1|4898.6|4899.1|4897.6|4900.1|4898.6|4899.1|4897.6|355
1724767120000|2024-08-27 13:58:40|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|152
1724767130000|2024-08-27 13:58:50|||||||||1
1724767140000|2024-08-27 13:59:00|4899.6|4898.1|4900.1|4898.6|4900.1|4898.6|4899.1|4897.6|101
1724767150000|2024-08-27 13:59:10|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|4899.1|4897.6|76
1724767160000|2024-08-27 13:59:20|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|11
1724767170000|2024-08-27 13:59:30|||||||||5
1724767180000|2024-08-27 13:59:40|||||||||54
1724767190000|2024-08-27 13:59:50|||||||||19
1724767200000|2024-08-27 14:00:00|4901.1|4899.6|4901.1|4899.6|4901.1|4899.6|4900.1|4898.6|110
1724767210000|2024-08-27 14:00:10|4901.6|4900.1|4900.1|4898.6|4901.6|4900.1|4900.1|4898.6|144
1724767220000|2024-08-27 14:00:20|4900.6|4899.1|4901.1|4899.6|4901.1|4899.6|4900.1|4898.6|63
1724767230000|2024-08-27 14:00:30|4900.1|4898.6|4901.1|4899.6|4901.1|4899.6|4900.1|4898.6|276
1724767240000|2024-08-27 14:00:40|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|42
1724767250000|2024-08-27 14:00:50|4901.1|4899.6|4900.1|4898.6|4901.1|4899.6|4900.1|4898.6|71
1724767260000|2024-08-27 14:01:00|4900.6|4899.1|4900.1|4898.6|4900.6|4899.1|4900.1|4898.6|252
1724767270000|2024-08-27 14:01:10|4901.1|4899.6|4899.1|4897.6|4901.1|4899.6|4899.1|4897.6|106
1724767280000|2024-08-27 14:01:20|||||||||120
1724767290000|2024-08-27 14:01:30|4900.1|4898.6|4900.1|4898.6|4901.1|4899.6|4900.1|4898.6|312
1724767300000|2024-08-27 14:01:40|||||||||31
1724767310000|2024-08-27 14:01:50|||||||||64
1724767320000|2024-08-27 14:02:00|4899.1|4897.6|4900.1|4898.6|4900.1|4898.6|4899.1|4897.6|62
1724767330000|2024-08-27 14:02:10|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|222
1724767340000|2024-08-27 14:02:20|||||||||72
1724767350000|2024-08-27 14:02:30|4901.1|4899.6|4902.1|4900.6|4902.1|4900.6|4901.1|4899.6|95
1724767360000|2024-08-27 14:02:40|4901.1|4899.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|40
1724767370000|2024-08-27 14:02:50|||||||||1
1724767380000|2024-08-27 14:03:00|4900.1|4898.6|4901.1|4899.6|4901.1|4899.6|4900.1|4898.6|83
1724767390000|2024-08-27 14:03:10|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|12
1724767400000|2024-08-27 14:03:20|||||||||97
1724767410000|2024-08-27 14:03:30|||||||||276
1724767420000|2024-08-27 14:03:40|4901.6|4900.1|4901.1|4899.6|4901.6|4900.1|4900.1|4898.6|237
1724767430000|2024-08-27 14:03:50|||||||||8
1724767440000|2024-08-27 14:04:00|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|4900.1|4898.6|284
1724767450000|2024-08-27 14:04:10|4901.1|4899.6|4901.1|4899.6|4902.1|4900.6|4901.1|4899.6|108
1724767460000|2024-08-27 14:04:20|||||||||1
1724767470000|2024-08-27 14:04:30|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4901.6|4900.1|41
1724767480000|2024-08-27 14:04:40|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|252
1724767490000|2024-08-27 14:04:50|||||||||10
1724767500000|2024-08-27 14:05:00|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|898
1724767510000|2024-08-27 14:05:10|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|112
1724767520000|2024-08-27 14:05:20|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|179
1724767530000|2024-08-27 14:05:30|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|4904.1|4902.6|59
1724767540000|2024-08-27 14:05:40|||||||||2
1724767550000|2024-08-27 14:05:50|||||||||2
1724767560000|2024-08-27 14:06:00|4905.1|4903.6|4904.1|4902.6|4905.1|4903.6|4904.1|4902.6|53
1724767570000|2024-08-27 14:06:10|4903.6|4902.1|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|66
1724767580000|2024-08-27 14:06:20|4903.6|4902.1|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|48
1724767590000|2024-08-27 14:06:30|4903.6|4902.1|4902.1|4900.6|4903.6|4902.1|4902.1|4900.6|49
1724767600000|2024-08-27 14:06:40|4902.6|4901.1|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|18
1724767610000|2024-08-27 14:06:50|||||||||1
1724767620000|2024-08-27 14:07:00|||||||||80
1724767630000|2024-08-27 14:07:10|||||||||28
1724767640000|2024-08-27 14:07:20|4902.1|4900.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|81
1724767650000|2024-08-27 14:07:30|4902.1|4900.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|39
1724767660000|2024-08-27 14:07:40|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|94
1724767670000|2024-08-27 14:07:50|4903.1|4901.6|4904.1|4902.6|4904.1|4902.6|4903.1|4901.6|148
1724767680000|2024-08-27 14:08:00|4903.1|4901.6|4903.1|4901.6|4904.1|4902.6|4903.1|4901.6|113
1724767690000|2024-08-27 14:08:10|||||||||1
1724767700000|2024-08-27 14:08:20|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|4902.1|4900.6|36
1724767710000|2024-08-27 14:08:30|||||||||1
1724767720000|2024-08-27 14:08:40|||||||||1
1724767730000|2024-08-27 14:08:50|4903.1|4901.6|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|327
1724767740000|2024-08-27 14:09:00|4903.1|4901.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|79
1724767750000|2024-08-27 14:09:10|4902.6|4901.1|4902.1|4900.6|4903.1|4901.6|4902.1|4900.6|26
1724767760000|2024-08-27 14:09:20|||||||||59
1724767770000|2024-08-27 14:09:30|4902.6|4901.1|4902.6|4901.1|4903.1|4901.6|4902.1|4900.6|57
1724767780000|2024-08-27 14:09:40|4902.1|4900.6|4903.1|4901.6|4903.1|4901.6|4902.1|4900.6|120
1724767790000|2024-08-27 14:09:50|||||||||1
1724767800000|2024-08-27 14:10:00|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|3
1724767810000|2024-08-27 14:10:10|4904.11|4902.61|4904.61|4903.11|4904.61|4903.11|4904.11|4902.61|70
1724767820000|2024-08-27 14:10:20|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|17
1724767830000|2024-08-27 14:10:30|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|53
1724767840000|2024-08-27 14:10:40|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|79
1724767850000|2024-08-27 14:10:50|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|15
1724767860000|2024-08-27 14:11:00|||||||||4
1724767870000|2024-08-27 14:11:10|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|517
1724767880000|2024-08-27 14:11:20|||||||||42
1724767890000|2024-08-27 14:11:30|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|130
1724767900000|2024-08-27 14:11:40|||||||||1
1724767910000|2024-08-27 14:11:50|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|35
1724767920000|2024-08-27 14:12:00|||||||||1
1724767930000|2024-08-27 14:12:10|4903.61|4902.11|4904.11|4902.61|4904.11|4902.61|4903.61|4902.11|78
1724767940000|2024-08-27 14:12:20|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|79
1724767950000|2024-08-27 14:12:30|4904.61|4903.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|199
1724767960000|2024-08-27 14:12:40|4904.11|4902.61|4904.61|4903.11|4905.61|4904.11|4904.11|4902.61|78
1724767970000|2024-08-27 14:12:50|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|26
1724767980000|2024-08-27 14:13:00|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|154
1724767990000|2024-08-27 14:13:10|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|34
1724768000000|2024-08-27 14:13:20|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|107
1724768010000|2024-08-27 14:13:30|||||||||91
1724768020000|2024-08-27 14:13:40|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|11
1724768030000|2024-08-27 14:13:50|4903.11|4901.61|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|186
1724768040000|2024-08-27 14:14:00|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|96
1724768050000|2024-08-27 14:14:10|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|6
1724768060000|2024-08-27 14:14:20|4903.11|4901.61|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|36
1724768070000|2024-08-27 14:14:30|||||||||1
1724768080000|2024-08-27 14:14:40|4901.61|4900.11|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|130
1724768090000|2024-08-27 14:14:50|||||||||1
1724768100000|2024-08-27 14:15:00|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|39
1724768110000|2024-08-27 14:15:10|||||||||32
1724768120000|2024-08-27 14:15:20|4904.11|4902.61|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|18
1724768130000|2024-08-27 14:15:30|||||||||2
1724768140000|2024-08-27 14:15:40|4903.11|4901.61|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|99
1724768150000|2024-08-27 14:15:50|4903.11|4901.61|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|5
1724768160000|2024-08-27 14:16:00|4901.61|4900.11|4901.61|4900.11|4902.61|4901.11|4901.11|4899.61|98
1724768170000|2024-08-27 14:16:10|||||||||84
1724768180000|2024-08-27 14:16:20|4902.11|4900.61|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|51
1724768190000|2024-08-27 14:16:30|||||||||2
1724768200000|2024-08-27 14:16:40|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|35
1724768210000|2024-08-27 14:16:50|4902.61|4901.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|76
1724768220000|2024-08-27 14:17:00|4901.11|4899.61|4900.61|4899.11|4901.61|4900.11|4900.61|4899.11|52
1724768230000|2024-08-27 14:17:10|||||||||28
1724768240000|2024-08-27 14:17:20|4901.11|4899.61|4900.61|4899.11|4901.61|4900.11|4900.61|4899.11|28
1724768250000|2024-08-27 14:17:30|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|8
1724768260000|2024-08-27 14:17:40|||||||||151
1724768270000|2024-08-27 14:17:50|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|141
1724768280000|2024-08-27 14:18:00|4903.11|4901.61|4902.61|4901.11|4903.11|4901.61|4902.61|4901.11|89
1724768290000|2024-08-27 14:18:10|||||||||2
1724768300000|2024-08-27 14:18:20|||||||||32
1724768310000|2024-08-27 14:18:30|4903.11|4901.61|4903.61|4902.11|4903.61|4902.11|4903.11|4901.61|25
1724768320000|2024-08-27 14:18:40|4903.11|4901.61|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|8
1724768330000|2024-08-27 14:18:50|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|48
1724768340000|2024-08-27 14:19:00|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|35
1724768350000|2024-08-27 14:19:10|4903.61|4902.11|4903.11|4901.61|4903.61|4902.11|4902.61|4901.11|73
1724768360000|2024-08-27 14:19:20|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|7
1724768370000|2024-08-27 14:19:30|||||||||1
1724768380000|2024-08-27 14:19:40|||||||||3
1724768390000|2024-08-27 14:19:50|||||||||1
1724768400000|2024-08-27 14:20:00|||||||||2
1724768410000|2024-08-27 14:20:10|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|124
1724768420000|2024-08-27 14:20:20|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|18
1724768430000|2024-08-27 14:20:30|4901.61|4900.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|21
1724768440000|2024-08-27 14:20:40|||||||||1
1724768450000|2024-08-27 14:20:50|4902.61|4901.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|72
1724768460000|2024-08-27 14:21:00|||||||||1
1724768470000|2024-08-27 14:21:10|4902.61|4901.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|614
1724768480000|2024-08-27 14:21:20|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.11|4900.61|116
1724768490000|2024-08-27 14:21:30|||||||||113
1724768500000|2024-08-27 14:21:40|||||||||5
1724768510000|2024-08-27 14:21:50|||||||||1
1724768520000|2024-08-27 14:22:00|||||||||527
1724768530000|2024-08-27 14:22:10|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|383
1724768540000|2024-08-27 14:22:20|||||||||31
1724768550000|2024-08-27 14:22:30|||||||||111
1724768560000|2024-08-27 14:22:40|||||||||1
1724768570000|2024-08-27 14:22:50|||||||||2
1724768580000|2024-08-27 14:23:00|||||||||3
1724768590000|2024-08-27 14:23:10|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|103
1724768600000|2024-08-27 14:23:20|||||||||5
1724768610000|2024-08-27 14:23:30|4901.61|4900.11|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|272
1724768620000|2024-08-27 14:23:40|4902.11|4900.61|4902.61|4901.11|4902.61|4901.11|4902.11|4900.61|38
1724768630000|2024-08-27 14:23:50|||||||||5
1724768640000|2024-08-27 14:24:00|4903.61|4902.11|4905.61|4904.11|4905.61|4904.11|4903.61|4902.11|222
1724768650000|2024-08-27 14:24:10|4904.61|4903.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|310
1724768660000|2024-08-27 14:24:20|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|253
1724768670000|2024-08-27 14:24:30|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|261
1724768680000|2024-08-27 14:24:40|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|16
1724768690000|2024-08-27 14:24:50|||||||||66
1724768700000|2024-08-27 14:25:00|||||||||4
1724768710000|2024-08-27 14:25:10|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|102
1724768720000|2024-08-27 14:25:20|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|202
1724768730000|2024-08-27 14:25:30|||||||||145
1724768740000|2024-08-27 14:25:40|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|76
1724768750000|2024-08-27 14:25:50|||||||||4
1724768760000|2024-08-27 14:26:00|||||||||2
1724768770000|2024-08-27 14:26:10|4905.61|4904.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|392
1724768780000|2024-08-27 14:26:20|4906.61|4905.11|4906.11|4904.61|4906.61|4905.11|4905.61|4904.11|330
1724768790000|2024-08-27 14:26:30|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|1
1724768800000|2024-08-27 14:26:40|||||||||5
1724768810000|2024-08-27 14:26:50|||||||||23
1724768820000|2024-08-27 14:27:00|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|170
1724768830000|2024-08-27 14:27:10|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|90
1724768840000|2024-08-27 14:27:20|||||||||2
1724768850000|2024-08-27 14:27:30|||||||||2
1724768860000|2024-08-27 14:27:40|||||||||714
1724768870000|2024-08-27 14:27:50|||||||||38
1724768880000|2024-08-27 14:28:00|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|39
1724768890000|2024-08-27 14:28:10|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|34
1724768900000|2024-08-27 14:28:20|||||||||3
1724768910000|2024-08-27 14:28:30|||||||||94
1724768920000|2024-08-27 14:28:40|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|105
1724768930000|2024-08-27 14:28:50|||||||||11
1724768940000|2024-08-27 14:29:00|||||||||42
1724768950000|2024-08-27 14:29:10|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|122
1724768960000|2024-08-27 14:29:20|||||||||86
1724768970000|2024-08-27 14:29:30|||||||||14
1724768980000|2024-08-27 14:29:40|||||||||182
1724768990000|2024-08-27 14:29:50|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|179
1724769000000|2024-08-27 14:30:00|||||||||1
1724769010000|2024-08-27 14:30:10|4909.11|4907.61|4910.61|4909.11|4910.61|4909.11|4908.61|4907.11|1135
1724769020000|2024-08-27 14:30:20|||||||||20
1724769030000|2024-08-27 14:30:30|4911.61|4910.11|4910.61|4909.11|4911.61|4910.11|4910.61|4909.11|218
1724769040000|2024-08-27 14:30:40|||||||||1
1724769050000|2024-08-27 14:30:50|||||||||688
1724769060000|2024-08-27 14:31:00|4911.61|4910.11|4910.61|4909.11|4911.61|4910.11|4910.61|4909.11|269
1724769070000|2024-08-27 14:31:10|||||||||1
1724769080000|2024-08-27 14:31:20|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|88
1724769090000|2024-08-27 14:31:30|||||||||90
1724769100000|2024-08-27 14:31:40|||||||||28
1724769110000|2024-08-27 14:31:50|4908.61|4907.11|4908.61|4907.11|4909.11|4907.61|4908.61|4907.11|326
1724769120000|2024-08-27 14:32:00|4909.11|4907.61|4909.61|4908.11|4909.61|4908.11|4909.11|4907.61|14
1724769130000|2024-08-27 14:32:10|4910.61|4909.11|4910.11|4908.61|4910.61|4909.11|4909.61|4908.11|151
1724769140000|2024-08-27 14:32:20|4910.61|4909.11|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|19
1724769150000|2024-08-27 14:32:30|||||||||1
1724769160000|2024-08-27 14:32:40|||||||||44
1724769170000|2024-08-27 14:32:50|||||||||3
1724769180000|2024-08-27 14:33:00|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|217
1724769190000|2024-08-27 14:33:10|4909.11|4907.61|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|328
1724769200000|2024-08-27 14:33:20|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|22
1724769210000|2024-08-27 14:33:30|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|109
1724769220000|2024-08-27 14:33:40|||||||||16
1724769230000|2024-08-27 14:33:50|||||||||6
1724769240000|2024-08-27 14:34:00|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|137
1724769250000|2024-08-27 14:34:10|||||||||216
1724769260000|2024-08-27 14:34:20|||||||||1
1724769270000|2024-08-27 14:34:30|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|161
1724769280000|2024-08-27 14:34:40|||||||||49
1724769290000|2024-08-27 14:34:50|||||||||122
1724769300000|2024-08-27 14:35:00|||||||||25
1724769310000|2024-08-27 14:35:10|4907.61|4906.11|4905.61|4904.11|4907.61|4906.11|4905.61|4904.11|119
1724769320000|2024-08-27 14:35:20|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|61
1724769330000|2024-08-27 14:35:30|4906.61|4905.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|50
1724769340000|2024-08-27 14:35:40|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|100
1724769350000|2024-08-27 14:35:50|||||||||5
1724769360000|2024-08-27 14:36:00|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|386
1724769370000|2024-08-27 14:36:10|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|130
1724769380000|2024-08-27 14:36:20|||||||||4
1724769390000|2024-08-27 14:36:30|||||||||4
1724769400000|2024-08-27 14:36:40|||||||||5003
1724769410000|2024-08-27 14:36:50|||||||||1008
1724769420000|2024-08-27 14:37:00|||||||||114
1724769430000|2024-08-27 14:37:10|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|142
1724769440000|2024-08-27 14:37:20|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|5053
1724769450000|2024-08-27 14:37:30|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|30
1724769460000|2024-08-27 14:37:40|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|61
1724769470000|2024-08-27 14:37:50|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|29
1724769480000|2024-08-27 14:38:00|4904.61|4903.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|97
1724769490000|2024-08-27 14:38:10|||||||||3
1724769500000|2024-08-27 14:38:20|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|416
1724769510000|2024-08-27 14:38:30|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|38
1724769520000|2024-08-27 14:38:40|||||||||1
1724769530000|2024-08-27 14:38:50|||||||||4
1724769540000|2024-08-27 14:39:00|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|78
1724769550000|2024-08-27 14:39:10|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|42
1724769560000|2024-08-27 14:39:20|||||||||125
1724769570000|2024-08-27 14:39:30|||||||||3
1724769580000|2024-08-27 14:39:40|||||||||1
1724769590000|2024-08-27 14:39:50|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|106
1724769600000|2024-08-27 14:40:00|||||||||2
1724769610000|2024-08-27 14:40:10|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|164
1724769620000|2024-08-27 14:40:20|||||||||8
1724769630000|2024-08-27 14:40:30|||||||||6
1724769640000|2024-08-27 14:40:40|4904.61|4903.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|65
1724769650000|2024-08-27 14:40:50|||||||||10
1724769660000|2024-08-27 14:41:00|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|27
1724769670000|2024-08-27 14:41:10|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|28
1724769680000|2024-08-27 14:41:20|||||||||225
1724769690000|2024-08-27 14:41:30|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|66
1724769700000|2024-08-27 14:41:40|||||||||9
1724769710000|2024-08-27 14:41:50|||||||||9
1724769720000|2024-08-27 14:42:00|||||||||16
1724769730000|2024-08-27 14:42:10|4905.11|4903.61|4904.61|4903.11|4905.11|4903.61|4904.61|4903.11|42
1724769740000|2024-08-27 14:42:20|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|27
1724769750000|2024-08-27 14:42:30|||||||||3
1724769760000|2024-08-27 14:42:40|||||||||2
1724769770000|2024-08-27 14:42:50|||||||||4
1724769780000|2024-08-27 14:43:00|||||||||94
1724769790000|2024-08-27 14:43:10|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|53
1724769800000|2024-08-27 14:43:20|||||||||23
1724769810000|2024-08-27 14:43:30|||||||||1
1724769820000|2024-08-27 14:43:40|||||||||2
1724769830000|2024-08-27 14:43:50|||||||||2
1724769840000|2024-08-27 14:44:00|4903.61|4902.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|105
1724769850000|2024-08-27 14:44:10|4904.61|4903.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|37
1724769860000|2024-08-27 14:44:20|||||||||1
1724769870000|2024-08-27 14:44:30|||||||||70
1724769880000|2024-08-27 14:44:40|||||||||4
1724769890000|2024-08-27 14:44:50|4904.11|4902.61|4904.11|4902.61|4904.61|4903.11|4903.61|4902.11|199
1724769900000|2024-08-27 14:45:00|4904.61|4903.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|66
1724769910000|2024-08-27 14:45:10|||||||||2
1724769920000|2024-08-27 14:45:20|||||||||89
1724769930000|2024-08-27 14:45:30|||||||||502
1724769940000|2024-08-27 14:45:40|||||||||1
1724769950000|2024-08-27 14:45:50|||||||||2
1724769960000|2024-08-27 14:46:00|||||||||10
1724769970000|2024-08-27 14:46:10|4904.61|4903.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|140
1724769980000|2024-08-27 14:46:20|4904.11|4902.61|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|32
1724769990000|2024-08-27 14:46:30|||||||||1
1724770000000|2024-08-27 14:46:40|||||||||199
1724770010000|2024-08-27 14:46:50|4902.61|4901.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|147
1724770020000|2024-08-27 14:47:00|4903.11|4901.61|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|59
1724770030000|2024-08-27 14:47:10|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|49
1724770040000|2024-08-27 14:47:20|||||||||9
1724770050000|2024-08-27 14:47:30|||||||||269
1724770060000|2024-08-27 14:47:40|4903.11|4901.61|4903.61|4902.11|4903.61|4902.11|4903.11|4901.61|3
1724770070000|2024-08-27 14:47:50|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|102
1724770080000|2024-08-27 14:48:00|||||||||14
1724770090000|2024-08-27 14:48:10|||||||||1
1724770100000|2024-08-27 14:48:20|||||||||6
1724770110000|2024-08-27 14:48:30|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|196
1724770120000|2024-08-27 14:48:40|||||||||1
1724770130000|2024-08-27 14:48:50|||||||||69
1724770140000|2024-08-27 14:49:00|||||||||2
1724770150000|2024-08-27 14:49:10|4905.11|4903.61|4904.61|4903.11|4905.11|4903.61|4904.61|4903.11|114
1724770160000|2024-08-27 14:49:20|||||||||22
1724770170000|2024-08-27 14:49:30|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|308
1724770180000|2024-08-27 14:49:40|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|154
1724770190000|2024-08-27 14:49:50|||||||||12
1724770200000|2024-08-27 14:50:00|||||||||2
1724770210000|2024-08-27 14:50:10|||||||||3
1724770220000|2024-08-27 14:50:20|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|183
1724770230000|2024-08-27 14:50:30|||||||||3
1724770240000|2024-08-27 14:50:40|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|64
1724770250000|2024-08-27 14:50:50|||||||||2
1724770260000|2024-08-27 14:51:00|4907.11|4905.61|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|128
1724770270000|2024-08-27 14:51:10|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|128
1724770280000|2024-08-27 14:51:20|||||||||2
1724770290000|2024-08-27 14:51:30|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|187
1724770300000|2024-08-27 14:51:40|||||||||2
1724770310000|2024-08-27 14:51:50|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|80
1724770320000|2024-08-27 14:52:00|4906.61|4905.11|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|122
1724770330000|2024-08-27 14:52:10|4906.61|4905.11|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|135
1724770340000|2024-08-27 14:52:20|||||||||1
1724770350000|2024-08-27 14:52:30|||||||||1
1724770360000|2024-08-27 14:52:40|||||||||2
1724770370000|2024-08-27 14:52:50|||||||||3
1724770380000|2024-08-27 14:53:00|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|78
1724770390000|2024-08-27 14:53:10|||||||||44
1724770400000|2024-08-27 14:53:20|||||||||13
1724770410000|2024-08-27 14:53:30|||||||||16
1724770420000|2024-08-27 14:53:40|||||||||2
1724770430000|2024-08-27 14:53:50|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|234
1724770440000|2024-08-27 14:54:00|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|113
1724770450000|2024-08-27 14:54:10|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|78
1724770460000|2024-08-27 14:54:20|||||||||6
1724770470000|2024-08-27 14:54:30|||||||||135
1724770480000|2024-08-27 14:54:40|||||||||2
1724770490000|2024-08-27 14:54:50|||||||||2
1724770500000|2024-08-27 14:55:00|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|150
1724770510000|2024-08-27 14:55:10|||||||||2
1724770520000|2024-08-27 14:55:20|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|134
1724770530000|2024-08-27 14:55:30|4906.61|4905.11|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|74
1724770540000|2024-08-27 14:55:40|4907.11|4905.61|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|57
1724770550000|2024-08-27 14:55:50|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|1871
1724770560000|2024-08-27 14:56:00|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|81
1724770570000|2024-08-27 14:56:10|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|139
1724770580000|2024-08-27 14:56:20|||||||||2
1724770590000|2024-08-27 14:56:30|||||||||1
1724770600000|2024-08-27 14:56:40|||||||||5
1724770610000|2024-08-27 14:56:50|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|120
1724770620000|2024-08-27 14:57:00|||||||||5
1724770630000|2024-08-27 14:57:10|4906.61|4905.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|216
1724770640000|2024-08-27 14:57:20|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|102
1724770650000|2024-08-27 14:57:30|||||||||53
1724770660000|2024-08-27 14:57:40|4906.61|4905.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|58
1724770670000|2024-08-27 14:57:50|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|112
1724770680000|2024-08-27 14:58:00|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|165
1724770700000|2024-08-27 14:58:20|4906.61|4905.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|120
1724770710000|2024-08-27 14:58:30|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|122
1724770720000|2024-08-27 14:58:40|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|21
1724770730000|2024-08-27 14:58:50|||||||||3
1724770740000|2024-08-27 14:59:00|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|246
1724770750000|2024-08-27 14:59:10|4906.61|4905.11|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|34
1724770760000|2024-08-27 14:59:20|||||||||4
1724770770000|2024-08-27 14:59:30|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|53
1724770780000|2024-08-27 14:59:40|||||||||1
1724770790000|2024-08-27 14:59:50|||||||||116
1724770800000|2024-08-27 15:00:00|4907.61|4906.11|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|351
1724770810000|2024-08-27 15:00:10|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|86
1724770820000|2024-08-27 15:00:20|4908.11|4906.61|4908.11|4906.61|4908.11|4906.61|4908.11|4906.61|154
1724770830000|2024-08-27 15:00:30|4907.61|4906.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|142
1724770840000|2024-08-27 15:00:40|4907.61|4906.11|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|158
1724770850000|2024-08-27 15:00:50|4908.61|4907.11|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|25
1724770860000|2024-08-27 15:01:00|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|32
1724770870000|2024-08-27 15:01:10|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|20
1724770880000|2024-08-27 15:01:20|4906.61|4905.11|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|248
1724770890000|2024-08-27 15:01:30|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|14
1724770900000|2024-08-27 15:01:40|||||||||14
1724770910000|2024-08-27 15:01:50|||||||||2
1724770920000|2024-08-27 15:02:00|||||||||308
1724770930000|2024-08-27 15:02:10|||||||||11
1724770940000|2024-08-27 15:02:20|||||||||2
1724770950000|2024-08-27 15:02:30|||||||||128
1724770960000|2024-08-27 15:02:40|||||||||3
1724770970000|2024-08-27 15:02:50|||||||||704
1724770980000|2024-08-27 15:03:00|4905.61|4904.11|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|481
1724770990000|2024-08-27 15:03:10|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|76
1724771000000|2024-08-27 15:03:20|||||||||3
1724771010000|2024-08-27 15:03:30|4905.61|4904.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|104
1724771020000|2024-08-27 15:03:40|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|56
1724771030000|2024-08-27 15:03:50|||||||||3
1724771040000|2024-08-27 15:04:00|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|118
1724771050000|2024-08-27 15:04:10|||||||||1
1724771060000|2024-08-27 15:04:20|||||||||21
1724771070000|2024-08-27 15:04:30|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|107
1724771080000|2024-08-27 15:04:40|||||||||2
1724771090000|2024-08-27 15:04:50|||||||||3
1724771100000|2024-08-27 15:05:00|||||||||4
1724771110000|2024-08-27 15:05:10|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|240
1724771120000|2024-08-27 15:05:20|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|246
1724771130000|2024-08-27 15:05:30|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|40
1724771140000|2024-08-27 15:05:40|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|82
1724771150000|2024-08-27 15:05:50|||||||||83
1724771160000|2024-08-27 15:06:00|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|62
1724771170000|2024-08-27 15:06:10|||||||||11
1724771180000|2024-08-27 15:06:20|||||||||21
1724771190000|2024-08-27 15:06:30|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|133
1724771200000|2024-08-27 15:06:40|||||||||42
1724771210000|2024-08-27 15:06:50|||||||||2
1724771220000|2024-08-27 15:07:00|||||||||2
1724771230000|2024-08-27 15:07:10|4903.61|4902.11|4903.61|4902.11|4904.11|4902.61|4903.61|4902.11|120
1724771240000|2024-08-27 15:07:20|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|26
1724771250000|2024-08-27 15:07:30|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|64
1724771260000|2024-08-27 15:07:40|||||||||1
1724771270000|2024-08-27 15:07:50|||||||||2
1724771280000|2024-08-27 15:08:00|||||||||804
1724771290000|2024-08-27 15:08:10|||||||||3
1724771300000|2024-08-27 15:08:20|||||||||1508
1724771310000|2024-08-27 15:08:30|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|98
1724771320000|2024-08-27 15:08:40|4904.61|4903.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|436
1724771330000|2024-08-27 15:08:50|4905.11|4903.61|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|48
1724771340000|2024-08-27 15:09:00|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|50
1724771350000|2024-08-27 15:09:10|||||||||4
1724771360000|2024-08-27 15:09:20|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|147
1724771370000|2024-08-27 15:09:30|4905.11|4903.61|4904.61|4903.11|4905.11|4903.61|4904.61|4903.11|50
1724771380000|2024-08-27 15:09:40|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|47
1724771390000|2024-08-27 15:09:50|||||||||1
1724771400000|2024-08-27 15:10:00|||||||||1
1724771410000|2024-08-27 15:10:10|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|183
1724771420000|2024-08-27 15:10:20|||||||||3
1724771430000|2024-08-27 15:10:30|4904.61|4903.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|112
1724771440000|2024-08-27 15:10:40|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|110
1724771450000|2024-08-27 15:10:50|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|238
1724771460000|2024-08-27 15:11:00|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|77
1724771470000|2024-08-27 15:11:10|||||||||69
1724771480000|2024-08-27 15:11:20|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|211
1724771490000|2024-08-27 15:11:30|||||||||2
1724771500000|2024-08-27 15:11:40|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|260
1724771510000|2024-08-27 15:11:50|4904.11|4902.61|4904.61|4903.11|4904.61|4903.11|4904.11|4902.61|128
1724771520000|2024-08-27 15:12:00|4903.61|4902.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|169
1724771530000|2024-08-27 15:12:10|||||||||3
1724771540000|2024-08-27 15:12:20|4904.61|4903.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|30
1724771550000|2024-08-27 15:12:30|||||||||74
1724771560000|2024-08-27 15:12:40|||||||||1
1724771570000|2024-08-27 15:12:50|||||||||4
1724771580000|2024-08-27 15:13:00|||||||||6
1724771590000|2024-08-27 15:13:10|4902.61|4901.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|454
1724771600000|2024-08-27 15:13:20|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|87
1724771610000|2024-08-27 15:13:30|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|540
1724771620000|2024-08-27 15:13:40|||||||||479
1724771630000|2024-08-27 15:13:50|4902.61|4901.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|222
1724771640000|2024-08-27 15:14:00|||||||||16
1724771650000|2024-08-27 15:14:10|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|347
1724771660000|2024-08-27 15:14:20|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|340
1724771670000|2024-08-27 15:14:30|||||||||1
1724771680000|2024-08-27 15:14:40|||||||||12
1724771690000|2024-08-27 15:14:50|||||||||4
1724771700000|2024-08-27 15:15:00|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|172
1724771710000|2024-08-27 15:15:10|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|233
1724771720000|2024-08-27 15:15:20|4904.11|4902.61|4904.61|4903.11|4904.61|4903.11|4904.11|4902.61|102
1724771730000|2024-08-27 15:15:30|||||||||621
1724771740000|2024-08-27 15:15:40|||||||||6
1724771750000|2024-08-27 15:15:50|||||||||5
1724771760000|2024-08-27 15:16:00|||||||||1
1724771770000|2024-08-27 15:16:10|||||||||16
1724771780000|2024-08-27 15:16:20|||||||||7
1724771790000|2024-08-27 15:16:30|||||||||2
1724771800000|2024-08-27 15:16:40|||||||||22
1724771810000|2024-08-27 15:16:50|||||||||273
1724771820000|2024-08-27 15:17:00|||||||||518
1724771830000|2024-08-27 15:17:10|||||||||6
1724771840000|2024-08-27 15:17:20|||||||||219
1724771850000|2024-08-27 15:17:30|||||||||4
1724771860000|2024-08-27 15:17:40|||||||||9
1724771870000|2024-08-27 15:17:50|||||||||6
1724771880000|2024-08-27 15:18:00|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|495
1724771890000|2024-08-27 15:18:10|||||||||137
1724771900000|2024-08-27 15:18:20|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|185
1724771910000|2024-08-27 15:18:30|4903.11|4901.61|4902.61|4901.11|4903.11|4901.61|4902.61|4901.11|1276
1724771920000|2024-08-27 15:18:40|||||||||1863
1724771930000|2024-08-27 15:18:50|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|184
1724771940000|2024-08-27 15:19:00|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|115
1724771950000|2024-08-27 15:19:10|||||||||4
1724771960000|2024-08-27 15:19:20|||||||||6
1724771970000|2024-08-27 15:19:30|4903.11|4901.61|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|118
1724771980000|2024-08-27 15:19:40|||||||||5
1724771990000|2024-08-27 15:19:50|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|39
1724772000000|2024-08-27 15:20:00|||||||||194
1724772010000|2024-08-27 15:20:10|4902.61|4901.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|339
1724772020000|2024-08-27 15:20:20|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|26
1724772030000|2024-08-27 15:20:30|||||||||17
1724772040000|2024-08-27 15:20:40|||||||||8
1724772050000|2024-08-27 15:20:50|||||||||7
1724772060000|2024-08-27 15:21:00|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|160
1724772070000|2024-08-27 15:21:10|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|106
1724772080000|2024-08-27 15:21:20|||||||||86
1724772090000|2024-08-27 15:21:30|||||||||24
1724772100000|2024-08-27 15:21:40|||||||||184
1724772110000|2024-08-27 15:21:50|||||||||32
1724772120000|2024-08-27 15:22:00|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|463
1724772130000|2024-08-27 15:22:10|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|258
1724772140000|2024-08-27 15:22:20|||||||||10
1724772150000|2024-08-27 15:22:30|||||||||220
1724772160000|2024-08-27 15:22:40|4904.11|4902.61|4903.61|4902.11|4904.11|4902.61|4903.61|4902.11|13
1724772170000|2024-08-27 15:22:50|4904.11|4902.61|4903.61|4902.11|4904.11|4902.61|4903.61|4902.11|114
1724772180000|2024-08-27 15:23:00|||||||||52
1724772190000|2024-08-27 15:23:10|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|47
1724772200000|2024-08-27 15:23:20|||||||||10
1724772210000|2024-08-27 15:23:30|||||||||171
1724772220000|2024-08-27 15:23:40|||||||||188
1724772230000|2024-08-27 15:23:50|4903.61|4902.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|756
1724772240000|2024-08-27 15:24:00|||||||||27
1724772250000|2024-08-27 15:24:10|4904.61|4903.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|157
1724772260000|2024-08-27 15:24:20|||||||||49
1724772270000|2024-08-27 15:24:30|||||||||55
1724772280000|2024-08-27 15:24:40|||||||||22
1724772290000|2024-08-27 15:24:50|||||||||119
1724772300000|2024-08-27 15:25:00|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|218
1724772310000|2024-08-27 15:25:10|||||||||85
1724772320000|2024-08-27 15:25:20|4901.61|4900.11|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|593
1724772330000|2024-08-27 15:25:30|||||||||21
1724772340000|2024-08-27 15:25:40|4901.61|4900.11|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|215
1724772350000|2024-08-27 15:25:50|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|258
1724772360000|2024-08-27 15:26:00|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|383
1724772370000|2024-08-27 15:26:10|||||||||20
1724772380000|2024-08-27 15:26:20|4902.61|4901.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|318
1724772390000|2024-08-27 15:26:30|||||||||12
1724772400000|2024-08-27 15:26:40|||||||||11
1724772410000|2024-08-27 15:26:50|||||||||15
1724772420000|2024-08-27 15:27:00|||||||||14
1724772430000|2024-08-27 15:27:10|||||||||208
1724772440000|2024-08-27 15:27:20|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|220
1724772450000|2024-08-27 15:27:30|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|167
1724772460000|2024-08-27 15:27:40|4903.11|4901.61|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|149
1724772470000|2024-08-27 15:27:50|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|392
1724772480000|2024-08-27 15:28:00|4902.61|4901.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|127
1724772490000|2024-08-27 15:28:10|||||||||13
1724772500000|2024-08-27 15:28:20|||||||||78
1724772510000|2024-08-27 15:28:30|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|434
1724772520000|2024-08-27 15:28:40|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|209
1724772530000|2024-08-27 15:28:50|||||||||15
1724772540000|2024-08-27 15:29:00|||||||||934
1724772550000|2024-08-27 15:29:10|||||||||158
1724772560000|2024-08-27 15:29:20|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|3084
1724772570000|2024-08-27 15:29:30|||||||||457
1724772580000|2024-08-27 15:29:40|||||||||285
1724772590000|2024-08-27 15:29:50|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|2893
1724772600000|2024-08-27 15:30:00|4902.61|4901.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|3254
1724772610000|2024-08-27 15:30:10|||||||||10
1724772620000|2024-08-27 15:30:20|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|122
1724772630000|2024-08-27 15:30:30|||||||||57
1724772640000|2024-08-27 15:30:40|||||||||36
1724772650000|2024-08-27 15:30:50|4902.61|4901.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|492
1724772660000|2024-08-27 15:31:00|4900.61|4899.11|4901.61|4900.11|4901.61|4900.11|4900.61|4899.11|1038
1724772670000|2024-08-27 15:31:10|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|489
1724772680000|2024-08-27 15:31:20|4901.61|4900.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|232
1724772690000|2024-08-27 15:31:30|4902.61|4901.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|266
1724772700000|2024-08-27 15:31:40|4902.11|4900.61|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|119
1724772710000|2024-08-27 15:31:50|4901.61|4900.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|63
1724772720000|2024-08-27 15:32:00|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|36
1724772730000|2024-08-27 15:32:10|||||||||110
1724772740000|2024-08-27 15:32:20|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|129
1724772750000|2024-08-27 15:32:30|4902.61|4901.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|253
1724772760000|2024-08-27 15:32:40|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|573
1724772770000|2024-08-27 15:32:50|||||||||26
1724772780000|2024-08-27 15:33:00|||||||||224
1724772790000|2024-08-27 15:33:10|4901.11|4899.61|4901.61|4900.11|4901.61|4900.11|4900.61|4899.11|396
1724772800000|2024-08-27 15:33:20|4901.11|4899.61|4900.61|4899.11|4901.11|4899.61|4900.61|4899.11|476
1724772810000|2024-08-27 15:33:30|4900.11|4898.61|4899.61|4898.11|4900.61|4899.11|4899.61|4898.11|329
1724772820000|2024-08-27 15:33:40|||||||||173
1724772830000|2024-08-27 15:33:50|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|1083
1724772840000|2024-08-27 15:34:00|||||||||20
1724772850000|2024-08-27 15:34:10|||||||||970
1724772860000|2024-08-27 15:34:20|4899.61|4898.11|4898.61|4897.11|4899.61|4898.11|4898.61|4897.11|1103
1724772870000|2024-08-27 15:34:30|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|822
1724772880000|2024-08-27 15:34:40|4898.61|4897.11|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|2812
1724772890000|2024-08-27 15:34:50|4898.61|4897.11|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|4453
1724772900000|2024-08-27 15:35:00|||||||||1362
1724772910000|2024-08-27 15:35:10|||||||||143
1724772920000|2024-08-27 15:35:20|||||||||209
1724772930000|2024-08-27 15:35:30|||||||||219
1724772940000|2024-08-27 15:35:40|||||||||32
1724772950000|2024-08-27 15:35:50|||||||||986
1724772960000|2024-08-27 15:36:00|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|641
1724772970000|2024-08-27 15:36:10|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|684
1724772980000|2024-08-27 15:36:20|||||||||26
1724772990000|2024-08-27 15:36:30|||||||||3
1724773000000|2024-08-27 15:36:40|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|3190
1724773010000|2024-08-27 15:36:50|||||||||69
1724773020000|2024-08-27 15:37:00|||||||||211
1724773030000|2024-08-27 15:37:10|||||||||658
1724773040000|2024-08-27 15:37:20|||||||||121
1724773050000|2024-08-27 15:37:30|||||||||40
1724773060000|2024-08-27 15:37:40|||||||||64
1724773070000|2024-08-27 15:37:50|||||||||17
1724773090000|2024-08-27 15:38:10|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|294
1724773100000|2024-08-27 15:38:20|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|741
1724773110000|2024-08-27 15:38:30|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|151
1724773120000|2024-08-27 15:38:40|||||||||1
1724773130000|2024-08-27 15:38:50|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|468
1724773140000|2024-08-27 15:39:00|4899.61|4898.11|4898.61|4897.11|4899.61|4898.11|4898.61|4897.11|261
1724773150000|2024-08-27 15:39:10|||||||||31
1724773160000|2024-08-27 15:39:20|||||||||111
1724773170000|2024-08-27 15:39:30|||||||||157
1724773180000|2024-08-27 15:39:40|||||||||20
1724773190000|2024-08-27 15:39:50|||||||||89
1724773200000|2024-08-27 15:40:00|4897.61|4896.11|4897.61|4896.11|4898.61|4897.11|4897.61|4896.11|513
1724773210000|2024-08-27 15:40:10|4898.11|4896.61|4897.61|4896.11|4898.11|4896.61|4897.61|4896.11|111
1724773220000|2024-08-27 15:40:20|4896.61|4895.11|4896.61|4895.11|4896.61|4895.11|4896.61|4895.11|305
1724773230000|2024-08-27 15:40:30|4897.61|4896.11|4897.61|4896.11|4897.61|4896.11|4897.61|4896.11|384
1724773240000|2024-08-27 15:40:40|||||||||71
1724773250000|2024-08-27 15:40:50|||||||||89
1724773260000|2024-08-27 15:41:00|||||||||48
1724773270000|2024-08-27 15:41:10|||||||||628
1724773280000|2024-08-27 15:41:20|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4897.61|4896.11|208
1724773290000|2024-08-27 15:41:30|4897.61|4896.11|4897.61|4896.11|4897.61|4896.11|4897.61|4896.11|930
1724773300000|2024-08-27 15:41:40|4898.61|4897.11|4897.61|4896.11|4898.61|4897.11|4897.61|4896.11|29
1724773310000|2024-08-27 15:41:50|4898.11|4896.61|4898.61|4897.11|4898.61|4897.11|4897.61|4896.11|194
1724773320000|2024-08-27 15:42:00|4897.61|4896.11|4897.61|4896.11|4897.61|4896.11|4897.61|4896.11|99
1724773330000|2024-08-27 15:42:10|||||||||1
1724773350000|2024-08-27 15:42:30|||||||||11
1724773360000|2024-08-27 15:42:40|||||||||33
1724773370000|2024-08-27 15:42:50|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|25
1724773380000|2024-08-27 15:43:00|||||||||72
1724773390000|2024-08-27 15:43:10|||||||||108
1724773400000|2024-08-27 15:43:20|||||||||1
1724773420000|2024-08-27 15:43:40|||||||||225
1724773430000|2024-08-27 15:43:50|||||||||47
1724773440000|2024-08-27 15:44:00|||||||||1081
1724773450000|2024-08-27 15:44:10|4899.61|4898.11|4898.61|4897.11|4899.61|4898.11|4898.61|4897.11|551
1724773460000|2024-08-27 15:44:20|4899.61|4898.11|4898.61|4897.11|4899.61|4898.11|4898.61|4897.11|380
1724773470000|2024-08-27 15:44:30|||||||||10
1724773480000|2024-08-27 15:44:40|||||||||108
1724773490000|2024-08-27 15:44:50|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|70
1724773500000|2024-08-27 15:45:00|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|297
1724773520000|2024-08-27 15:45:20|||||||||3
1724773530000|2024-08-27 15:45:30|||||||||1
1724773540000|2024-08-27 15:45:40|||||||||1
1724773550000|2024-08-27 15:45:50|||||||||39
1724773560000|2024-08-27 15:46:00|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|166
1724773570000|2024-08-27 15:46:10|||||||||2
1724773580000|2024-08-27 15:46:20|||||||||93
1724773590000|2024-08-27 15:46:30|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|117
1724773600000|2024-08-27 15:46:40|4899.61|4898.11|4900.61|4899.11|4900.61|4899.11|4899.61|4898.11|61
1724773630000|2024-08-27 15:47:10|||||||||1
1724773650000|2024-08-27 15:47:30|||||||||5
1724773660000|2024-08-27 15:47:40|4899.61|4898.11|4899.61|4898.11|4900.61|4899.11|4899.61|4898.11|404
1724773670000|2024-08-27 15:47:50|||||||||1
1724773680000|2024-08-27 15:48:00|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|470
1724773690000|2024-08-27 15:48:10|4899.61|4898.11|4898.61|4897.11|4899.61|4898.11|4898.61|4897.11|251
1724773700000|2024-08-27 15:48:20|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|32
1724773710000|2024-08-27 15:48:30|||||||||6
1724773720000|2024-08-27 15:48:40|4898.61|4897.11|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|149
1724773730000|2024-08-27 15:48:50|||||||||1
1724773760000|2024-08-27 15:49:20|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4899.61|4898.11|139
1724773770000|2024-08-27 15:49:30|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|9
1724773780000|2024-08-27 15:49:40|||||||||1
1724773790000|2024-08-27 15:49:50|||||||||2
1724773800000|2024-08-27 15:50:00|||||||||255
1724773820000|2024-08-27 15:50:20|||||||||10
1724773840000|2024-08-27 15:50:40|4900.61|4899.11|4899.61|4898.11|4900.61|4899.11|4899.61|4898.11|88
1724773900000|2024-08-27 15:51:40|||||||||15
1724773910000|2024-08-27 15:51:50|||||||||3
1724773920000|2024-08-27 15:52:00|||||||||25
1724773930000|2024-08-27 15:52:10|||||||||1001
1724773940000|2024-08-27 15:52:20|4898.61|4897.11|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|1023
1724773950000|2024-08-27 15:52:30|||||||||3
1724773960000|2024-08-27 15:52:40|||||||||92
1724773970000|2024-08-27 15:52:50|||||||||298
1724773980000|2024-08-27 15:53:00|||||||||2
1724774000000|2024-08-27 15:53:20|4900.61|4899.11|4899.61|4898.11|4900.61|4899.11|4899.61|4898.11|134
1724774010000|2024-08-27 15:53:30|||||||||9
1724774020000|2024-08-27 15:53:40|||||||||6
1724774030000|2024-08-27 15:53:50|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|26
1724774040000|2024-08-27 15:54:00|4899.61|4898.11|4898.61|4897.11|4899.61|4898.11|4898.61|4897.11|85
1724774050000|2024-08-27 15:54:10|4899.11|4897.61|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|38
1724774060000|2024-08-27 15:54:20|4899.11|4897.61|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|290
1724774070000|2024-08-27 15:54:30|4898.61|4897.11|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|23
1724774090000|2024-08-27 15:54:50|||||||||1
1724774120000|2024-08-27 15:55:20|4900.61|4899.11|4899.61|4898.11|4900.61|4899.11|4899.61|4898.11|141
1724774130000|2024-08-27 15:55:30|||||||||8
1724774140000|2024-08-27 15:55:40|4899.11|4897.61|4899.61|4898.11|4899.61|4898.11|4898.61|4897.11|498
1724774150000|2024-08-27 15:55:50|||||||||44
1724774160000|2024-08-27 15:56:00|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4899.61|4898.11|30
1724774170000|2024-08-27 15:56:10|4900.11|4898.61|4900.61|4899.11|4900.61|4899.11|4899.61|4898.11|1
1724774180000|2024-08-27 15:56:20|||||||||2
1724774200000|2024-08-27 15:56:40|||||||||139
1724774210000|2024-08-27 15:56:50|||||||||202
1724774220000|2024-08-27 15:57:00|4899.61|4898.11|4899.61|4898.11|4900.61|4899.11|4899.61|4898.11|137
1724774230000|2024-08-27 15:57:10|4900.11|4898.61|4900.11|4898.61|4900.61|4899.11|4899.61|4898.11|31
1724774240000|2024-08-27 15:57:20|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|30
1724774250000|2024-08-27 15:57:30|4900.11|4898.61|4900.61|4899.11|4900.61|4899.11|4900.11|4898.61|6
1724774260000|2024-08-27 15:57:40|||||||||2191
1724774270000|2024-08-27 15:57:50|||||||||40
1724774280000|2024-08-27 15:58:00|||||||||88
1724774300000|2024-08-27 15:58:20|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|248
1724774310000|2024-08-27 15:58:30|||||||||154
1724774320000|2024-08-27 15:58:40|||||||||11
1724774330000|2024-08-27 15:58:50|||||||||4
1724774340000|2024-08-27 15:59:00|||||||||1
1724774360000|2024-08-27 15:59:20|||||||||2
1724774370000|2024-08-27 15:59:30|4901.11|4899.61|4900.61|4899.11|4901.61|4900.11|4900.61|4899.11|77
1724774380000|2024-08-27 15:59:40|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|15
1724774400000|2024-08-27 16:00:00|||||||||19
1724774410000|2024-08-27 16:00:10|||||||||3
1724774420000|2024-08-27 16:00:20|||||||||15
1724774430000|2024-08-27 16:00:30|||||||||3
1724774440000|2024-08-27 16:00:40|||||||||58
1724774450000|2024-08-27 16:00:50|4901.11|4899.61|4901.61|4900.11|4901.61|4900.11|4901.11|4899.61|16
1724774460000|2024-08-27 16:01:00|4900.61|4899.11|4901.61|4900.11|4901.61|4900.11|4900.61|4899.11|31
1724774480000|2024-08-27 16:01:20|||||||||30
1724774500000|2024-08-27 16:01:40|||||||||72
1724774510000|2024-08-27 16:01:50|||||||||1
1724774520000|2024-08-27 16:02:00|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|66
1724774530000|2024-08-27 16:02:10|||||||||50
1724774540000|2024-08-27 16:02:20|||||||||9
1724774560000|2024-08-27 16:02:40|||||||||3
1724774570000|2024-08-27 16:02:50|||||||||1
1724774590000|2024-08-27 16:03:10|||||||||47
1724774600000|2024-08-27 16:03:20|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|104
1724774660000|2024-08-27 16:04:20|||||||||51
1724774670000|2024-08-27 16:04:30|||||||||195
1724774680000|2024-08-27 16:04:40|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|46
1724774690000|2024-08-27 16:04:50|||||||||1
1724774700000|2024-08-27 16:05:00|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|48
1724774710000|2024-08-27 16:05:10|4900.11|4898.61|4899.61|4898.11|4900.11|4898.61|4899.61|4898.11|65
1724774720000|2024-08-27 16:05:20|4900.61|4899.11|4899.61|4898.11|4900.61|4899.11|4899.61|4898.11|159
1724774730000|2024-08-27 16:05:30|4900.11|4898.61|4900.61|4899.11|4900.61|4899.11|4900.11|4898.61|27
1724774740000|2024-08-27 16:05:40|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|7
1724774780000|2024-08-27 16:06:20|4900.11|4898.61|4900.61|4899.11|4900.61|4899.11|4900.11|4898.61|47
1724774800000|2024-08-27 16:06:40|||||||||2
1724774810000|2024-08-27 16:06:50|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|18
1724774820000|2024-08-27 16:07:00|4900.11|4898.61|4899.61|4898.11|4900.61|4899.11|4899.61|4898.11|60
1724774840000|2024-08-27 16:07:20|||||||||10
1724774860000|2024-08-27 16:07:40|||||||||4
1724774870000|2024-08-27 16:07:50|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|76
1724774880000|2024-08-27 16:08:00|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|112
1724774900000|2024-08-27 16:08:20|||||||||25
1724774910000|2024-08-27 16:08:30|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|4898.61|4897.11|76
1724774920000|2024-08-27 16:08:40|||||||||161
1724774930000|2024-08-27 16:08:50|||||||||2
1724774950000|2024-08-27 16:09:10|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|4899.61|4898.11|99
1724774970000|2024-08-27 16:09:30|||||||||5
1724774980000|2024-08-27 16:09:40|||||||||4
1724774990000|2024-08-27 16:09:50|||||||||3
1724775010000|2024-08-27 16:10:10|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|4900.61|4899.11|404
1724775020000|2024-08-27 16:10:20|||||||||3
1724775030000|2024-08-27 16:10:30|4900.11|4898.61|4900.61|4899.11|4900.61|4899.11|4900.11|4898.61|55
1724775040000|2024-08-27 16:10:40|||||||||1
1724775060000|2024-08-27 16:11:00|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4900.61|4899.11|78
1724775090000|2024-08-27 16:11:30|||||||||2
1724775120000|2024-08-27 16:12:00|||||||||2
1724775140000|2024-08-27 16:12:20|||||||||1
1724775170000|2024-08-27 16:12:50|||||||||1
1724775180000|2024-08-27 16:13:00|4902.61|4901.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|96
1724775200000|2024-08-27 16:13:20|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|123
1724775230000|2024-08-27 16:13:50|4903.61|4902.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|72
1724775240000|2024-08-27 16:14:00|4903.11|4901.61|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|34
1724775250000|2024-08-27 16:14:10|||||||||1
1724775260000|2024-08-27 16:14:20|||||||||15
1724775270000|2024-08-27 16:14:30|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|21
1724775320000|2024-08-27 16:15:20|||||||||85
1724775330000|2024-08-27 16:15:30|||||||||2
1724775340000|2024-08-27 16:15:40|||||||||1
1724775360000|2024-08-27 16:16:00|||||||||26
1724775370000|2024-08-27 16:16:10|||||||||180
1724775380000|2024-08-27 16:16:20|||||||||36
1724775390000|2024-08-27 16:16:30|||||||||53
1724775400000|2024-08-27 16:16:40|||||||||27
1724775410000|2024-08-27 16:16:50|||||||||15
1724775420000|2024-08-27 16:17:00|||||||||4
1724775430000|2024-08-27 16:17:10|||||||||4
1724775450000|2024-08-27 16:17:30|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|193
1724775460000|2024-08-27 16:17:40|||||||||37
1724775480000|2024-08-27 16:18:00|||||||||1
1724775500000|2024-08-27 16:18:20|||||||||1
1724775520000|2024-08-27 16:18:40|||||||||1
1724775540000|2024-08-27 16:19:00|||||||||9
1724775550000|2024-08-27 16:19:10|||||||||1
1724775560000|2024-08-27 16:19:20|||||||||2
1724775570000|2024-08-27 16:19:30|4903.11|4901.61|4903.11|4901.61|4903.61|4902.11|4902.61|4901.11|102
1724775580000|2024-08-27 16:19:40|4902.61|4901.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|8
1724775590000|2024-08-27 16:19:50|||||||||1
1724775600000|2024-08-27 16:20:00|||||||||15
1724775620000|2024-08-27 16:20:20|||||||||50
1724775640000|2024-08-27 16:20:40|||||||||1
1724775650000|2024-08-27 16:20:50|||||||||2
1724775670000|2024-08-27 16:21:10|4902.61|4901.11|4902.61|4901.11|4903.61|4902.11|4902.61|4901.11|134
1724775710000|2024-08-27 16:21:50|||||||||2
1724775730000|2024-08-27 16:22:10|||||||||8
1724775760000|2024-08-27 16:22:40|4901.61|4900.11|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|152
1724775780000|2024-08-27 16:23:00|||||||||5
1724775790000|2024-08-27 16:23:10|||||||||8
1724775830000|2024-08-27 16:23:50|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|18
1724775850000|2024-08-27 16:24:10|||||||||1
1724775900000|2024-08-27 16:25:00|||||||||1
1724775910000|2024-08-27 16:25:10|||||||||1
1724775920000|2024-08-27 16:25:20|||||||||1
1724776000000|2024-08-27 16:26:40|||||||||148
1724776010000|2024-08-27 16:26:50|4903.11|4901.61|4902.61|4901.11|4903.11|4901.61|4902.61|4901.11|67
1724776050000|2024-08-27 16:27:30|||||||||2
1724776070000|2024-08-27 16:27:50|||||||||8
1724776090000|2024-08-27 16:28:10|||||||||33
1724776110000|2024-08-27 16:28:30|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|193
1724776170000|2024-08-27 16:29:30|||||||||252
1724776220000|2024-08-27 16:30:20|||||||||52
1724776230000|2024-08-27 16:30:30|||||||||31
1724776240000|2024-08-27 16:30:40|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|42
1724776250000|2024-08-27 16:30:50|4903.11|4901.61|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|47
1724776260000|2024-08-27 16:31:00|4902.61|4901.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|39
1724776270000|2024-08-27 16:31:10|4903.11|4901.61|4902.61|4901.11|4903.11|4901.61|4902.61|4901.11|27
1724776280000|2024-08-27 16:31:20|||||||||31
1724776290000|2024-08-27 16:31:30|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|32
1724776310000|2024-08-27 16:31:50|||||||||2
1724776320000|2024-08-27 16:32:00|4902.61|4901.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|35
1724776330000|2024-08-27 16:32:10|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|71
1724776340000|2024-08-27 16:32:20|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|15
1724776380000|2024-08-27 16:33:00|||||||||23
1724776390000|2024-08-27 16:33:10|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|74
1724776400000|2024-08-27 16:33:20|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|10
1724776420000|2024-08-27 16:33:40|||||||||1
1724776430000|2024-08-27 16:33:50|||||||||1
1724776500000|2024-08-27 16:35:00|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|81
1724776510000|2024-08-27 16:35:10|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|32
1724776520000|2024-08-27 16:35:20|||||||||50
1724776530000|2024-08-27 16:35:30|4903.61|4902.11|4903.61|4902.11|4904.11|4902.61|4903.61|4902.11|39
1724776540000|2024-08-27 16:35:40|4904.11|4902.61|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|106
1724776560000|2024-08-27 16:36:00|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|103
1724776570000|2024-08-27 16:36:10|||||||||1
1724776590000|2024-08-27 16:36:30|||||||||10
1724776600000|2024-08-27 16:36:40|||||||||3
1724776610000|2024-08-27 16:36:50|||||||||2
1724776620000|2024-08-27 16:37:00|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|58
1724776630000|2024-08-27 16:37:10|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|2
1724776680000|2024-08-27 16:38:00|||||||||1
1724776690000|2024-08-27 16:38:10|||||||||1
1724776750000|2024-08-27 16:39:10|4903.11|4901.61|4902.61|4901.11|4903.11|4901.61|4902.61|4901.11|131
1724776800000|2024-08-27 16:40:00|||||||||1
1724776840000|2024-08-27 16:40:40|||||||||41
1724776850000|2024-08-27 16:40:50|||||||||6
1724776860000|2024-08-27 16:41:00|||||||||1
1724776870000|2024-08-27 16:41:10|||||||||80
1724776880000|2024-08-27 16:41:20|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|30
1724776890000|2024-08-27 16:41:30|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|4902.61|4901.11|64
1724776910000|2024-08-27 16:41:50|||||||||23
1724776920000|2024-08-27 16:42:00|4902.11|4900.61|4900.61|4899.11|4902.61|4901.11|4900.61|4899.11|134
1724776930000|2024-08-27 16:42:10|||||||||16
1724776940000|2024-08-27 16:42:20|4899.61|4898.11|4900.61|4899.11|4900.61|4899.11|4899.61|4898.11|65
1724776960000|2024-08-27 16:42:40|4901.11|4899.61|4901.61|4900.11|4901.61|4900.11|4900.61|4899.11|28
1724776970000|2024-08-27 16:42:50|4901.11|4899.61|4901.11|4899.61|4901.11|4899.61|4901.11|4899.61|17
1724776980000|2024-08-27 16:43:00|4900.61|4899.11|4900.61|4899.11|4901.61|4900.11|4900.61|4899.11|43
1724776990000|2024-08-27 16:43:10|||||||||1
1724777000000|2024-08-27 16:43:20|4901.61|4900.11|4901.11|4899.61|4901.61|4900.11|4900.61|4899.11|252
1724777010000|2024-08-27 16:43:30|4900.61|4899.11|4901.61|4900.11|4901.61|4900.11|4900.61|4899.11|39
1724777020000|2024-08-27 16:43:40|4901.11|4899.61|4901.61|4900.11|4901.61|4900.11|4901.11|4899.61|5
1724777040000|2024-08-27 16:44:00|4900.61|4899.11|4901.61|4900.11|4901.61|4900.11|4900.61|4899.11|56
1724777050000|2024-08-27 16:44:10|4901.11|4899.61|4901.61|4900.11|4901.61|4900.11|4900.61|4899.11|15
1724777060000|2024-08-27 16:44:20|||||||||1
1724777080000|2024-08-27 16:44:40|||||||||20
1724777090000|2024-08-27 16:44:50|4900.61|4899.11|4900.61|4899.11|4901.11|4899.61|4900.61|4899.11|110
1724777100000|2024-08-27 16:45:00|4901.61|4900.11|4900.61|4899.11|4901.61|4900.11|4900.61|4899.11|41
1724777110000|2024-08-27 16:45:10|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|4901.61|4900.11|12
1724777120000|2024-08-27 16:45:20|4901.11|4899.61|4901.61|4900.11|4901.61|4900.11|4901.11|4899.61|23
1724777130000|2024-08-27 16:45:30|4901.11|4899.61|4901.61|4900.11|4901.61|4900.11|4900.61|4899.11|47
1724777170000|2024-08-27 16:46:10|||||||||3
1724777190000|2024-08-27 16:46:30|||||||||1
1724777220000|2024-08-27 16:47:00|||||||||2
1724777230000|2024-08-27 16:47:10|||||||||2
1724777240000|2024-08-27 16:47:20|||||||||5
1724777250000|2024-08-27 16:47:30|||||||||6
1724777260000|2024-08-27 16:47:40|||||||||2
1724777270000|2024-08-27 16:47:50|||||||||7
1724777280000|2024-08-27 16:48:00|||||||||5
1724777290000|2024-08-27 16:48:10|4902.61|4901.11|4901.61|4900.11|4902.61|4901.11|4901.61|4900.11|68
1724777300000|2024-08-27 16:48:20|4902.11|4900.61|4902.61|4901.11|4902.61|4901.11|4901.61|4900.11|12
1724777340000|2024-08-27 16:49:00|4903.11|4901.61|4903.61|4902.11|4903.61|4902.11|4903.11|4901.61|47
1724777350000|2024-08-27 16:49:10|4902.61|4901.11|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|51
1724777360000|2024-08-27 16:49:20|4903.11|4901.61|4903.61|4902.11|4903.61|4902.11|4903.11|4901.61|16
1724777390000|2024-08-27 16:49:50|4903.11|4901.61|4903.61|4902.11|4903.61|4902.11|4902.61|4901.11|56
1724777410000|2024-08-27 16:50:10|||||||||3
1724777420000|2024-08-27 16:50:20|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|218
1724777470000|2024-08-27 16:51:10|||||||||63
1724777480000|2024-08-27 16:51:20|4905.11|4903.61|4904.61|4903.11|4905.11|4903.61|4904.61|4903.11|133
1724777500000|2024-08-27 16:51:40|||||||||2
1724777510000|2024-08-27 16:51:50|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|81
1724777530000|2024-08-27 16:52:10|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4905.11|4903.61|7
1724777540000|2024-08-27 16:52:20|4905.11|4903.61|4904.61|4903.11|4905.11|4903.61|4904.61|4903.11|8
1724777560000|2024-08-27 16:52:40|||||||||31
1724777580000|2024-08-27 16:53:00|||||||||31
1724777600000|2024-08-27 16:53:20|||||||||2
1724777620000|2024-08-27 16:53:40|||||||||1
1724777630000|2024-08-27 16:53:50|||||||||1
1724777660000|2024-08-27 16:54:20|||||||||2
1724777670000|2024-08-27 16:54:30|||||||||1
1724777680000|2024-08-27 16:54:40|||||||||1
1724777710000|2024-08-27 16:55:10|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|139
1724777720000|2024-08-27 16:55:20|||||||||2
1724777740000|2024-08-27 16:55:40|||||||||1
1724777760000|2024-08-27 16:56:00|4904.11|4902.61|4904.11|4902.61|4904.11|4902.61|4904.11|4902.61|26
1724777770000|2024-08-27 16:56:10|4903.61|4902.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|19
1724777780000|2024-08-27 16:56:20|||||||||3
1724777790000|2024-08-27 16:56:30|4904.61|4903.11|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|16
1724777800000|2024-08-27 16:56:40|4904.11|4902.61|4904.61|4903.11|4904.61|4903.11|4904.11|4902.61|0
1724777840000|2024-08-27 16:57:20|||||||||1
1724777860000|2024-08-27 16:57:40|||||||||2
1724777900000|2024-08-27 16:58:20|||||||||3
1724777920000|2024-08-27 16:58:40|||||||||1
1724777930000|2024-08-27 16:58:50|||||||||10
1724777960000|2024-08-27 16:59:20|||||||||1
1724777970000|2024-08-27 16:59:30|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|67
1724777980000|2024-08-27 16:59:40|||||||||1
1724778010000|2024-08-27 17:00:10|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|41
1724778060000|2024-08-27 17:01:00|||||||||1
1724778070000|2024-08-27 17:01:10|4904.11|4902.61|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|58
1724778080000|2024-08-27 17:01:20|||||||||12
1724778090000|2024-08-27 17:01:30|4904.11|4902.61|4904.61|4903.11|4904.61|4903.11|4904.11|4902.61|1
1724778110000|2024-08-27 17:01:50|4904.11|4902.61|4903.61|4902.11|4904.61|4903.11|4903.61|4902.11|30
1724778120000|2024-08-27 17:02:00|4904.11|4902.61|4904.61|4903.11|4904.61|4903.11|4904.11|4902.61|0
1724778130000|2024-08-27 17:02:10|4903.61|4902.11|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|27
1724778140000|2024-08-27 17:02:20|||||||||23
1724778150000|2024-08-27 17:02:30|4904.11|4902.61|4904.61|4903.11|4904.61|4903.11|4903.61|4902.11|6
1724778180000|2024-08-27 17:03:00|||||||||418
1724778290000|2024-08-27 17:04:50|||||||||1
1724778320000|2024-08-27 17:05:20|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|32
1724778350000|2024-08-27 17:05:50|||||||||1
1724778360000|2024-08-27 17:06:00|||||||||1
1724778400000|2024-08-27 17:06:40|||||||||177
1724778430000|2024-08-27 17:07:10|||||||||116
1724778440000|2024-08-27 17:07:20|||||||||1
1724778470000|2024-08-27 17:07:50|||||||||1
1724778530000|2024-08-27 17:08:50|||||||||80
1724778550000|2024-08-27 17:09:10|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|50
1724778570000|2024-08-27 17:09:30|||||||||1
1724778600000|2024-08-27 17:10:00|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|57
1724778610000|2024-08-27 17:10:10|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|3
1724778620000|2024-08-27 17:10:20|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|37
1724778660000|2024-08-27 17:11:00|||||||||9
1724778670000|2024-08-27 17:11:10|4904.61|4903.11|4905.11|4903.61|4905.11|4903.61|4904.61|4903.11|22
1724778680000|2024-08-27 17:11:20|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|0
1724778690000|2024-08-27 17:11:30|||||||||1
1724778700000|2024-08-27 17:11:40|4905.11|4903.61|4905.11|4903.61|4905.61|4904.11|4905.11|4903.61|38
1724778710000|2024-08-27 17:11:50|4905.61|4904.11|4905.11|4903.61|4905.61|4904.11|4904.61|4903.11|14
1724778720000|2024-08-27 17:12:00|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|1
1724778740000|2024-08-27 17:12:20|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|16
1724778760000|2024-08-27 17:12:40|4905.11|4903.61|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|15
1724778790000|2024-08-27 17:13:10|4905.11|4903.61|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|37
1724778800000|2024-08-27 17:13:20|||||||||1
1724778810000|2024-08-27 17:13:30|4905.11|4903.61|4905.11|4903.61|4905.61|4904.11|4905.11|4903.61|2
1724778820000|2024-08-27 17:13:40|4904.61|4903.11|4905.11|4903.61|4905.61|4904.11|4904.61|4903.11|10
1724778830000|2024-08-27 17:13:50|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|0
1724778880000|2024-08-27 17:14:40|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|19
1724778910000|2024-08-27 17:15:10|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|11
1724778940000|2024-08-27 17:15:40|||||||||1
1724778950000|2024-08-27 17:15:50|||||||||3
1724778960000|2024-08-27 17:16:00|||||||||1
1724778970000|2024-08-27 17:16:10|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4
1724778980000|2024-08-27 17:16:20|4905.61|4904.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|11
1724778990000|2024-08-27 17:16:30|||||||||1
1724779000000|2024-08-27 17:16:40|||||||||7
1724779040000|2024-08-27 17:17:20|||||||||9
1724779060000|2024-08-27 17:17:40|||||||||3
1724779080000|2024-08-27 17:18:00|||||||||5
1724779090000|2024-08-27 17:18:10|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|109
1724779100000|2024-08-27 17:18:20|||||||||4
1724779110000|2024-08-27 17:18:30|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4905.11|4903.61|110
1724779120000|2024-08-27 17:18:40|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4905.11|4903.61|3
1724779130000|2024-08-27 17:18:50|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4905.11|4903.61|22
1724779140000|2024-08-27 17:19:00|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|38
1724779160000|2024-08-27 17:19:20|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4905.11|4903.61|62
1724779170000|2024-08-27 17:19:30|||||||||273
1724779180000|2024-08-27 17:19:40|||||||||42
1724779200000|2024-08-27 17:20:00|||||||||9
1724779210000|2024-08-27 17:20:10|||||||||30
1724779220000|2024-08-27 17:20:20|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|53
1724779240000|2024-08-27 17:20:40|||||||||8
1724779250000|2024-08-27 17:20:50|||||||||14
1724779260000|2024-08-27 17:21:00|||||||||2
1724779270000|2024-08-27 17:21:10|||||||||3
1724779300000|2024-08-27 17:21:40|||||||||3
1724779310000|2024-08-27 17:21:50|||||||||100
1724779320000|2024-08-27 17:22:00|||||||||5
1724779330000|2024-08-27 17:22:10|||||||||1
1724779340000|2024-08-27 17:22:20|||||||||1
1724779350000|2024-08-27 17:22:30|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|35
1724779360000|2024-08-27 17:22:40|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|23
1724779370000|2024-08-27 17:22:50|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|14
1724779380000|2024-08-27 17:23:00|||||||||1
1724779400000|2024-08-27 17:23:20|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|33
1724779410000|2024-08-27 17:23:30|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|75
1724779420000|2024-08-27 17:23:40|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|66
1724779430000|2024-08-27 17:23:50|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|138
1724779440000|2024-08-27 17:24:00|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|43
1724779450000|2024-08-27 17:24:10|||||||||2
1724779470000|2024-08-27 17:24:30|||||||||20
1724779480000|2024-08-27 17:24:40|||||||||23
1724779490000|2024-08-27 17:24:50|||||||||4
1724779500000|2024-08-27 17:25:00|||||||||38
1724779510000|2024-08-27 17:25:10|||||||||4
1724779520000|2024-08-27 17:25:20|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|336
1724779530000|2024-08-27 17:25:30|||||||||1
1724779540000|2024-08-27 17:25:40|||||||||1
1724779560000|2024-08-27 17:26:00|||||||||2
1724779570000|2024-08-27 17:26:10|||||||||4
1724779580000|2024-08-27 17:26:20|||||||||2
1724779590000|2024-08-27 17:26:30|||||||||2
1724779600000|2024-08-27 17:26:40|||||||||4
1724779610000|2024-08-27 17:26:50|||||||||3
1724779620000|2024-08-27 17:27:00|4908.61|4907.11|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|119
1724779630000|2024-08-27 17:27:10|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|105
1724779640000|2024-08-27 17:27:20|4908.11|4906.61|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|54
1724779650000|2024-08-27 17:27:30|||||||||10
1724779660000|2024-08-27 17:27:40|4908.11|4906.61|4907.61|4906.11|4908.11|4906.61|4907.61|4906.11|51
1724779670000|2024-08-27 17:27:50|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|37
1724779680000|2024-08-27 17:28:00|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|107
1724779690000|2024-08-27 17:28:10|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|77
1724779700000|2024-08-27 17:28:20|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|40
1724779710000|2024-08-27 17:28:30|||||||||41
1724779720000|2024-08-27 17:28:40|||||||||375
1724779730000|2024-08-27 17:28:50|||||||||79
1724779740000|2024-08-27 17:29:00|||||||||48
1724779760000|2024-08-27 17:29:20|||||||||3
1724779770000|2024-08-27 17:29:30|4908.61|4907.11|4909.61|4908.11|4909.61|4908.11|4908.61|4907.11|111
1724779780000|2024-08-27 17:29:40|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|192
1724779790000|2024-08-27 17:29:50|||||||||3
1724779800000|2024-08-27 17:30:00|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|217
1724779840000|2024-08-27 17:30:40|||||||||1
1724779850000|2024-08-27 17:30:50|||||||||2
1724779900000|2024-08-27 17:31:40|||||||||6
1724779930000|2024-08-27 17:32:10|||||||||90
1724779970000|2024-08-27 17:32:50|||||||||3
1724780050000|2024-08-27 17:34:10|||||||||115
1724780060000|2024-08-27 17:34:20|||||||||1
1724780070000|2024-08-27 17:34:30|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|44
1724780080000|2024-08-27 17:34:40|4909.61|4908.11|4910.61|4909.11|4910.61|4909.11|4909.61|4908.11|47
1724780090000|2024-08-27 17:34:50|||||||||17
1724780100000|2024-08-27 17:35:00|4910.11|4908.61|4910.61|4909.11|4910.61|4909.11|4910.11|4908.61|6
1724780110000|2024-08-27 17:35:10|||||||||1
1724780220000|2024-08-27 17:37:00|||||||||4
1724780280000|2024-08-27 17:38:00|4910.11|4908.61|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|170
1724780290000|2024-08-27 17:38:10|||||||||9
1724780310000|2024-08-27 17:38:30|||||||||121
1724780330000|2024-08-27 17:38:50|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|140
1724780340000|2024-08-27 17:39:00|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|33
1724780350000|2024-08-27 17:39:10|||||||||1
1724780360000|2024-08-27 17:39:20|4909.11|4907.61|4909.61|4908.11|4909.61|4908.11|4909.11|4907.61|109
1724780380000|2024-08-27 17:39:40|||||||||1
1724780460000|2024-08-27 17:41:00|4910.61|4909.11|4909.61|4908.11|4910.61|4909.11|4908.61|4907.11|145
1724780470000|2024-08-27 17:41:10|4908.61|4907.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|26
1724780480000|2024-08-27 17:41:20|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4908.61|4907.11|23
1724780490000|2024-08-27 17:41:30|4908.61|4907.11|4909.61|4908.11|4909.61|4908.11|4908.61|4907.11|31
1724780500000|2024-08-27 17:41:40|||||||||1
1724780520000|2024-08-27 17:42:00|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|10
1724780530000|2024-08-27 17:42:10|||||||||17
1724780540000|2024-08-27 17:42:20|4909.61|4908.11|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|86
1724780550000|2024-08-27 17:42:30|4910.11|4908.61|4910.61|4909.11|4910.61|4909.11|4909.61|4908.11|9
1724780570000|2024-08-27 17:42:50|4909.61|4908.11|4910.61|4909.11|4910.61|4909.11|4909.61|4908.11|23
1724780580000|2024-08-27 17:43:00|4910.11|4908.61|4910.61|4909.11|4910.61|4909.11|4910.11|4908.61|8
1724780600000|2024-08-27 17:43:20|4910.11|4908.61|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|15
1724780610000|2024-08-27 17:43:30|4910.11|4908.61|4910.11|4908.61|4910.11|4908.61|4910.11|4908.61|5
1724780620000|2024-08-27 17:43:40|4909.61|4908.11|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|16
1724780630000|2024-08-27 17:43:50|4910.11|4908.61|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|52
1724780650000|2024-08-27 17:44:10|||||||||1
1724780770000|2024-08-27 17:46:10|||||||||2
1724780820000|2024-08-27 17:47:00|4908.61|4907.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|42
1724780830000|2024-08-27 17:47:10|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|77
1724780840000|2024-08-27 17:47:20|4909.11|4907.61|4909.11|4907.61|4909.61|4908.11|4908.61|4907.11|17
1724780850000|2024-08-27 17:47:30|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|0
1724780860000|2024-08-27 17:47:40|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|34
1724780900000|2024-08-27 17:48:20|||||||||1
1724780930000|2024-08-27 17:48:50|||||||||30
1724780940000|2024-08-27 17:49:00|||||||||15
1724780980000|2024-08-27 17:49:40|||||||||100
1724781020000|2024-08-27 17:50:20|4910.61|4909.11|4910.11|4908.61|4910.61|4909.11|4910.11|4908.61|34
1724781030000|2024-08-27 17:50:30|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|0
1724781040000|2024-08-27 17:50:40|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|19
1724781070000|2024-08-27 17:51:10|||||||||1
1724781090000|2024-08-27 17:51:30|||||||||9
1724781120000|2024-08-27 17:52:00|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|125
1724781130000|2024-08-27 17:52:10|4909.61|4908.11|4910.61|4909.11|4910.61|4909.11|4909.61|4908.11|66
1724781140000|2024-08-27 17:52:20|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|8
1724781170000|2024-08-27 17:52:50|||||||||1
1724781280000|2024-08-27 17:54:40|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|4910.61|4909.11|35
1724781290000|2024-08-27 17:54:50|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|26
1724781300000|2024-08-27 17:55:00|4910.11|4908.61|4909.61|4908.11|4910.61|4909.11|4909.61|4908.11|28
1724781410000|2024-08-27 17:56:50|||||||||29
1724781420000|2024-08-27 17:57:00|||||||||2
1724781430000|2024-08-27 17:57:10|||||||||1
1724781490000|2024-08-27 17:58:10|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|31
1724781500000|2024-08-27 17:58:20|||||||||12
1724781550000|2024-08-27 17:59:10|||||||||1
1724781560000|2024-08-27 17:59:20|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|40
1724781570000|2024-08-27 17:59:30|||||||||1
1724781600000|2024-08-27 18:00:00|||||||||14
1724781610000|2024-08-27 18:00:10|4908.61|4907.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|19
1724781620000|2024-08-27 18:00:20|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|8
1724781650000|2024-08-27 18:00:50|4909.11|4907.61|4909.61|4908.11|4909.61|4908.11|4909.11|4907.61|16
1724781690000|2024-08-27 18:01:30|4908.61|4907.11|4909.61|4908.11|4909.61|4908.11|4908.61|4907.11|33
1724781700000|2024-08-27 18:01:40|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|32
1724781710000|2024-08-27 18:01:50|4909.11|4907.61|4909.61|4908.11|4909.61|4908.11|4908.61|4907.11|11
1724781720000|2024-08-27 18:02:00|4908.61|4907.11|4909.11|4907.61|4909.11|4907.61|4908.61|4907.11|10
1724781730000|2024-08-27 18:02:10|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|2
1724781740000|2024-08-27 18:02:20|||||||||2
1724781800000|2024-08-27 18:03:20|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|16
1724781820000|2024-08-27 18:03:40|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|22
1724781840000|2024-08-27 18:04:00|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|6
1724781860000|2024-08-27 18:04:20|4909.11|4907.61|4909.61|4908.11|4909.61|4908.11|4909.11|4907.61|15
1724781880000|2024-08-27 18:04:40|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4
1724781890000|2024-08-27 18:04:50|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|27
1724781950000|2024-08-27 18:05:50|||||||||4
1724781960000|2024-08-27 18:06:00|||||||||2
1724781990000|2024-08-27 18:06:30|||||||||1
1724782010000|2024-08-27 18:06:50|||||||||4
1724782020000|2024-08-27 18:07:00|||||||||3
1724782030000|2024-08-27 18:07:10|||||||||1
1724782060000|2024-08-27 18:07:40|||||||||1
1724782070000|2024-08-27 18:07:50|||||||||3
1724782080000|2024-08-27 18:08:00|||||||||1
1724782110000|2024-08-27 18:08:30|4908.61|4907.11|4909.61|4908.11|4909.61|4908.11|4908.61|4907.11|36
1724782170000|2024-08-27 18:09:30|||||||||3
1724782180000|2024-08-27 18:09:40|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|35
1724782200000|2024-08-27 18:10:00|||||||||21
1724782220000|2024-08-27 18:10:20|||||||||1
1724782240000|2024-08-27 18:10:40|4909.11|4907.61|4909.61|4908.11|4909.61|4908.11|4909.11|4907.61|4
1724782270000|2024-08-27 18:11:10|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|17
1724782320000|2024-08-27 18:12:00|4907.61|4906.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|50
1724782330000|2024-08-27 18:12:10|4908.11|4906.61|4908.61|4907.11|4908.61|4907.11|4908.11|4906.61|13
1724782340000|2024-08-27 18:12:20|4908.11|4906.61|4908.61|4907.11|4908.61|4907.11|4908.11|4906.61|1
1724782350000|2024-08-27 18:12:30|||||||||3
1724782380000|2024-08-27 18:13:00|4908.11|4906.61|4907.61|4906.11|4908.11|4906.61|4907.61|4906.11|3
1724782390000|2024-08-27 18:13:10|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|8
1724782410000|2024-08-27 18:13:30|4909.61|4908.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|26
1724782490000|2024-08-27 18:14:50|||||||||7
1724782500000|2024-08-27 18:15:00|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|4909.61|4908.11|6
1724782530000|2024-08-27 18:15:30|||||||||1
1724782560000|2024-08-27 18:16:00|4908.61|4907.11|4908.61|4907.11|4909.61|4908.11|4908.61|4907.11|49
1724782610000|2024-08-27 18:16:50|4907.61|4906.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|62
1724782620000|2024-08-27 18:17:00|4908.11|4906.61|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|14
1724782630000|2024-08-27 18:17:10|4907.61|4906.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|101
1724782640000|2024-08-27 18:17:20|4908.11|4906.61|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|48
1724782650000|2024-08-27 18:17:30|4907.61|4906.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|16
1724782660000|2024-08-27 18:17:40|4908.11|4906.61|4908.61|4907.11|4908.61|4907.11|4908.11|4906.61|0
1724782670000|2024-08-27 18:17:50|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|6
1724782680000|2024-08-27 18:18:00|4908.11|4906.61|4907.61|4906.11|4908.11|4906.61|4907.61|4906.11|10
1724782690000|2024-08-27 18:18:10|||||||||1
1724782710000|2024-08-27 18:18:30|4906.61|4905.11|4907.11|4905.61|4907.61|4906.11|4906.61|4905.11|14
1724782720000|2024-08-27 18:18:40|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|3
1724782730000|2024-08-27 18:18:50|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|19
1724782740000|2024-08-27 18:19:00|||||||||1
1724782760000|2024-08-27 18:19:20|||||||||100
1724782770000|2024-08-27 18:19:30|4908.61|4907.11|4908.11|4906.61|4908.61|4907.11|4908.11|4906.61|54
1724782780000|2024-08-27 18:19:40|4907.61|4906.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|3
1724782800000|2024-08-27 18:20:00|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|20
1724782810000|2024-08-27 18:20:10|4908.11|4906.61|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|4
1724782830000|2024-08-27 18:20:30|4908.11|4906.61|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|8
1724782840000|2024-08-27 18:20:40|4908.61|4907.11|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|12
1724782850000|2024-08-27 18:20:50|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4908.11|4906.61|17
1724782860000|2024-08-27 18:21:00|4908.11|4906.61|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|139
1724782870000|2024-08-27 18:21:10|4908.11|4906.61|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|12
1724782890000|2024-08-27 18:21:30|4908.11|4906.61|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|2
1724782900000|2024-08-27 18:21:40|||||||||2
1724782910000|2024-08-27 18:21:50|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|62
1724782980000|2024-08-27 18:23:00|||||||||4
1724783000000|2024-08-27 18:23:20|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|55
1724783010000|2024-08-27 18:23:30|||||||||2
1724783040000|2024-08-27 18:24:00|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|62
1724783150000|2024-08-27 18:25:50|||||||||8
1724783160000|2024-08-27 18:26:00|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|57
1724783170000|2024-08-27 18:26:10|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|3
1724783210000|2024-08-27 18:26:50|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|33
1724783250000|2024-08-27 18:27:30|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4907.11|4905.61|15
1724783270000|2024-08-27 18:27:50|||||||||1
1724783290000|2024-08-27 18:28:10|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|9
1724783300000|2024-08-27 18:28:20|4907.11|4905.61|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|11
1724783310000|2024-08-27 18:28:30|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|24
1724783320000|2024-08-27 18:28:40|4907.61|4906.11|4907.11|4905.61|4907.61|4906.11|4906.61|4905.11|4
1724783330000|2024-08-27 18:28:50|4906.61|4905.11|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|0
1724783350000|2024-08-27 18:29:10|||||||||6
1724783360000|2024-08-27 18:29:20|||||||||3
1724783370000|2024-08-27 18:29:30|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|2
1724783440000|2024-08-27 18:30:40|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|15
1724783450000|2024-08-27 18:30:50|||||||||4
1724783460000|2024-08-27 18:31:00|||||||||6
1724783490000|2024-08-27 18:31:30|||||||||2
1724783520000|2024-08-27 18:32:00|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|11
1724783540000|2024-08-27 18:32:20|||||||||1
1724783590000|2024-08-27 18:33:10|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|32
1724783610000|2024-08-27 18:33:30|||||||||16
1724783660000|2024-08-27 18:34:20|||||||||92
1724783700000|2024-08-27 18:35:00|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|30
1724783760000|2024-08-27 18:36:00|4905.61|4904.11|4906.11|4904.61|4906.11|4904.61|4905.61|4904.11|71
1724783770000|2024-08-27 18:36:10|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|5
1724783800000|2024-08-27 18:36:40|||||||||2
1724783830000|2024-08-27 18:37:10|||||||||2
1724783880000|2024-08-27 18:38:00|||||||||6
1724783890000|2024-08-27 18:38:10|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|82
1724783900000|2024-08-27 18:38:20|||||||||2
1724783950000|2024-08-27 18:39:10|||||||||5
1724783990000|2024-08-27 18:39:50|||||||||6
1724784010000|2024-08-27 18:40:10|||||||||10
1724784040000|2024-08-27 18:40:40|4907.11|4905.61|4907.11|4905.61|4907.11|4905.61|4907.11|4905.61|68
1724784050000|2024-08-27 18:40:50|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|0
1724784060000|2024-08-27 18:41:00|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|50
1724784100000|2024-08-27 18:41:40|4907.11|4905.61|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|40
1724784200000|2024-08-27 18:43:20|||||||||8
1724784230000|2024-08-27 18:43:50|||||||||2
1724784240000|2024-08-27 18:44:00|||||||||23
1724784260000|2024-08-27 18:44:20|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|8
1724784270000|2024-08-27 18:44:30|||||||||2
1724784310000|2024-08-27 18:45:10|||||||||10
1724784320000|2024-08-27 18:45:20|||||||||1
1724784350000|2024-08-27 18:45:50|4908.61|4907.11|4908.61|4907.11|4908.61|4907.11|4907.61|4906.11|69
1724784360000|2024-08-27 18:46:00|4908.11|4906.61|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|77
1724784390000|2024-08-27 18:46:30|||||||||1
1724784410000|2024-08-27 18:46:50|||||||||1
1724784420000|2024-08-27 18:47:00|||||||||12
1724784440000|2024-08-27 18:47:20|||||||||1
1724784460000|2024-08-27 18:47:40|||||||||8
1724784480000|2024-08-27 18:48:00|4906.61|4905.11|4907.11|4905.61|4907.61|4906.11|4906.61|4905.11|68
1724784490000|2024-08-27 18:48:10|4906.61|4905.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|2
1724784500000|2024-08-27 18:48:20|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4907.11|4905.61|1
1724784540000|2024-08-27 18:49:00|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|15
1724784550000|2024-08-27 18:49:10|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|3
1724784590000|2024-08-27 18:49:50|||||||||1
1724784600000|2024-08-27 18:50:00|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|52
1724784610000|2024-08-27 18:50:10|||||||||21
1724784620000|2024-08-27 18:50:20|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4907.11|4905.61|15
1724784630000|2024-08-27 18:50:30|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|1
1724784640000|2024-08-27 18:50:40|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|27
1724784650000|2024-08-27 18:50:50|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4907.11|4905.61|1
1724784660000|2024-08-27 18:51:00|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|13
1724784670000|2024-08-27 18:51:10|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|3
1724784720000|2024-08-27 18:52:00|4908.61|4907.11|4907.61|4906.11|4908.61|4907.11|4907.61|4906.11|17
1724784810000|2024-08-27 18:53:30|||||||||3
1724784850000|2024-08-27 18:54:10|||||||||1
1724784900000|2024-08-27 18:55:00|||||||||8
1724784960000|2024-08-27 18:56:00|4906.61|4905.11|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|141
1724784970000|2024-08-27 18:56:10|4907.11|4905.61|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|3
1724785010000|2024-08-27 18:56:50|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|27
1724785020000|2024-08-27 18:57:00|4906.61|4905.11|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|23
1724785040000|2024-08-27 18:57:20|||||||||34
1724785060000|2024-08-27 18:57:40|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|11
1724785070000|2024-08-27 18:57:50|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|13
1724785080000|2024-08-27 18:58:00|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4907.11|4905.61|2
1724785110000|2024-08-27 18:58:30|||||||||1
1724785120000|2024-08-27 18:58:40|4907.11|4905.61|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|4
1724785130000|2024-08-27 18:58:50|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|3
1724785140000|2024-08-27 18:59:00|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|12
1724785160000|2024-08-27 18:59:20|||||||||1
1724785170000|2024-08-27 18:59:30|4907.61|4906.11|4907.11|4905.61|4907.61|4906.11|4906.61|4905.11|25
1724785180000|2024-08-27 18:59:40|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|13
1724785190000|2024-08-27 18:59:50|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|8
1724785200000|2024-08-27 19:00:00|||||||||11
1724785220000|2024-08-27 19:00:20|||||||||1
1724785260000|2024-08-27 19:01:00|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4907.11|4905.61|6
1724785280000|2024-08-27 19:01:20|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|9
1724785380000|2024-08-27 19:03:00|||||||||1
1724785410000|2024-08-27 19:03:30|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|38
1724785420000|2024-08-27 19:03:40|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|28
1724785430000|2024-08-27 19:03:50|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|0
1724785440000|2024-08-27 19:04:00|4906.61|4905.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|4
1724785470000|2024-08-27 19:04:30|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|17
1724785480000|2024-08-27 19:04:40|4905.61|4904.11|4905.11|4903.61|4905.61|4904.11|4905.11|4903.61|8
1724785490000|2024-08-27 19:04:50|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|0
1724785510000|2024-08-27 19:05:10|4905.11|4903.61|4905.11|4903.61|4905.61|4904.11|4904.61|4903.11|16
1724785520000|2024-08-27 19:05:20|4904.61|4903.11|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|8
1724785530000|2024-08-27 19:05:30|||||||||1
1724785570000|2024-08-27 19:06:10|||||||||3
1724785610000|2024-08-27 19:06:50|4904.61|4903.11|4904.61|4903.11|4905.61|4904.11|4904.61|4903.11|26
1724785620000|2024-08-27 19:07:00|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|2
1724785640000|2024-08-27 19:07:20|||||||||1
1724785670000|2024-08-27 19:07:50|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|2
1724785700000|2024-08-27 19:08:20|4906.11|4904.61|4906.11|4904.61|4906.61|4905.11|4905.61|4904.11|8
1724785710000|2024-08-27 19:08:30|4905.61|4904.11|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|46
1724785720000|2024-08-27 19:08:40|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|18
1724785800000|2024-08-27 19:10:00|4906.11|4904.61|4906.11|4904.61|4906.61|4905.11|4905.61|4904.11|22
1724785810000|2024-08-27 19:10:10|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|3
1724785870000|2024-08-27 19:11:10|||||||||1
1724785880000|2024-08-27 19:11:20|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4906.61|4905.11|10
1724785900000|2024-08-27 19:11:40|||||||||1
1724785920000|2024-08-27 19:12:00|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|23
1724785930000|2024-08-27 19:12:10|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|21
1724785940000|2024-08-27 19:12:20|||||||||1
1724785960000|2024-08-27 19:12:40|4907.61|4906.11|4907.11|4905.61|4907.61|4906.11|4906.61|4905.11|37
1724785970000|2024-08-27 19:12:50|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|1
1724785980000|2024-08-27 19:13:00|4907.11|4905.61|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|6
1724786100000|2024-08-27 19:15:00|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|11
1724786150000|2024-08-27 19:15:50|||||||||36
1724786160000|2024-08-27 19:16:00|4906.11|4904.61|4906.11|4904.61|4906.11|4904.61|4906.11|4904.61|76
1724786170000|2024-08-27 19:16:10|4905.61|4904.11|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|17
1724786180000|2024-08-27 19:16:20|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|44
1724786220000|2024-08-27 19:17:00|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|2
1724786230000|2024-08-27 19:17:10|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|4
1724786240000|2024-08-27 19:17:20|||||||||20
1724786250000|2024-08-27 19:17:30|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|0
1724786260000|2024-08-27 19:17:40|4906.11|4904.61|4906.11|4904.61|4906.61|4905.11|4905.61|4904.11|11
1724786270000|2024-08-27 19:17:50|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|3
1724786280000|2024-08-27 19:18:00|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|20
1724786290000|2024-08-27 19:18:10|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|15
1724786300000|2024-08-27 19:18:20|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|9
1724786320000|2024-08-27 19:18:40|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|39
1724786330000|2024-08-27 19:18:50|4906.11|4904.61|4906.11|4904.61|4906.11|4904.61|4906.11|4904.61|16
1724786340000|2024-08-27 19:19:00|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|0
1724786350000|2024-08-27 19:19:10|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|0
1724786360000|2024-08-27 19:19:20|4906.61|4905.11|4906.11|4904.61|4906.61|4905.11|4906.11|4904.61|2
1724786370000|2024-08-27 19:19:30|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|8
1724786380000|2024-08-27 19:19:40|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|9
1724786430000|2024-08-27 19:20:30|||||||||1
1724786470000|2024-08-27 19:21:10|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|24
1724786480000|2024-08-27 19:21:20|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|11
1724786490000|2024-08-27 19:21:30|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|21
1724786500000|2024-08-27 19:21:40|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|10
1724786510000|2024-08-27 19:21:50|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|14
1724786520000|2024-08-27 19:22:00|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|15
1724786530000|2024-08-27 19:22:10|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|23
1724786540000|2024-08-27 19:22:20|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|21
1724786640000|2024-08-27 19:24:00|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|19
1724786690000|2024-08-27 19:24:50|||||||||1
1724786720000|2024-08-27 19:25:20|4905.61|4904.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|32
1724786730000|2024-08-27 19:25:30|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|3
1724786790000|2024-08-27 19:26:30|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|28
1724786800000|2024-08-27 19:26:40|4907.11|4905.61|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|4
1724786810000|2024-08-27 19:26:50|4907.11|4905.61|4906.61|4905.11|4907.11|4905.61|4906.61|4905.11|0
1724786820000|2024-08-27 19:27:00|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|4907.61|4906.11|2
1724786930000|2024-08-27 19:28:50|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|74
1724786940000|2024-08-27 19:29:00|4907.11|4905.61|4907.11|4905.61|4907.61|4906.11|4906.61|4905.11|25
1724786950000|2024-08-27 19:29:10|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|0
1724786960000|2024-08-27 19:29:20|||||||||1
1724786980000|2024-08-27 19:29:40|||||||||1
1724787010000|2024-08-27 19:30:10|4905.61|4904.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|87
1724787100000|2024-08-27 19:31:40|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|8
1724787110000|2024-08-27 19:31:50|||||||||2
1724787120000|2024-08-27 19:32:00|||||||||1
1724787130000|2024-08-27 19:32:10|4906.61|4905.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|32
1724787190000|2024-08-27 19:33:10|4906.61|4905.11|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|51
1724787200000|2024-08-27 19:33:20|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|8
1724787220000|2024-08-27 19:33:40|||||||||7
1724787260000|2024-08-27 19:34:20|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|2
1724787280000|2024-08-27 19:34:40|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|9
1724787290000|2024-08-27 19:34:50|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|32
1724787300000|2024-08-27 19:35:00|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|8
1724787310000|2024-08-27 19:35:10|||||||||4
1724787320000|2024-08-27 19:35:20|||||||||1
1724787330000|2024-08-27 19:35:30|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4906.11|4904.61|11
1724787380000|2024-08-27 19:36:20|||||||||1
1724787390000|2024-08-27 19:36:30|||||||||1
1724787420000|2024-08-27 19:37:00|||||||||5
1724787490000|2024-08-27 19:38:10|||||||||1
1724787510000|2024-08-27 19:38:30|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|4
1724787550000|2024-08-27 19:39:10|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|81
1724787570000|2024-08-27 19:39:30|||||||||1
1724787580000|2024-08-27 19:39:40|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|25
1724787590000|2024-08-27 19:39:50|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|11
1724787600000|2024-08-27 19:40:00|4906.11|4904.61|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|18
1724787610000|2024-08-27 19:40:10|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|11
1724787620000|2024-08-27 19:40:20|||||||||6
1724787680000|2024-08-27 19:41:20|||||||||1
1724787700000|2024-08-27 19:41:40|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|10
1724787710000|2024-08-27 19:41:50|||||||||1
1724787740000|2024-08-27 19:42:20|||||||||1
1724787760000|2024-08-27 19:42:40|||||||||66
1724787770000|2024-08-27 19:42:50|||||||||7
1724787780000|2024-08-27 19:43:00|||||||||11
1724787820000|2024-08-27 19:43:40|||||||||1
1724787850000|2024-08-27 19:44:10|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|26
1724787860000|2024-08-27 19:44:20|4905.61|4904.11|4905.61|4904.11|4906.11|4904.61|4905.61|4904.11|22
1724787870000|2024-08-27 19:44:30|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|20
1724787880000|2024-08-27 19:44:40|||||||||2
1724787890000|2024-08-27 19:44:50|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|31
1724787910000|2024-08-27 19:45:10|4906.11|4904.61|4906.61|4905.11|4906.61|4905.11|4905.61|4904.11|22
1724787930000|2024-08-27 19:45:30|||||||||1
1724787960000|2024-08-27 19:46:00|||||||||8
1724787970000|2024-08-27 19:46:10|||||||||12
1724788010000|2024-08-27 19:46:50|||||||||2
1724788020000|2024-08-27 19:47:00|||||||||5
1724788030000|2024-08-27 19:47:10|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4907.11|4905.61|40
1724788040000|2024-08-27 19:47:20|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|27
1724788050000|2024-08-27 19:47:30|||||||||1
1724788080000|2024-08-27 19:48:00|||||||||8
1724788090000|2024-08-27 19:48:10|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|32
1724788100000|2024-08-27 19:48:20|4907.11|4905.61|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|14
1724788110000|2024-08-27 19:48:30|4907.61|4906.11|4906.61|4905.11|4907.61|4906.11|4906.61|4905.11|25
1724788120000|2024-08-27 19:48:40|||||||||1
1724788140000|2024-08-27 19:49:00|4907.11|4905.61|4907.61|4906.11|4907.61|4906.11|4907.11|4905.61|17
1724788150000|2024-08-27 19:49:10|||||||||2
1724788170000|2024-08-27 19:49:30|||||||||2
1724788190000|2024-08-27 19:49:50|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|4906.61|4905.11|15
1724788200000|2024-08-27 19:50:00|||||||||2
1724788210000|2024-08-27 19:50:10|||||||||41
1724788220000|2024-08-27 19:50:20|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|22
1724788230000|2024-08-27 19:50:30|||||||||2
1724788240000|2024-08-27 19:50:40|||||||||2
1724788250000|2024-08-27 19:50:50|||||||||1
1724788260000|2024-08-27 19:51:00|||||||||66
1724788270000|2024-08-27 19:51:10|4906.11|4904.61|4905.61|4904.11|4906.61|4905.11|4905.61|4904.11|35
1724788280000|2024-08-27 19:51:20|||||||||1
1724788290000|2024-08-27 19:51:30|||||||||26
1724788300000|2024-08-27 19:51:40|||||||||2
1724788310000|2024-08-27 19:51:50|||||||||3
1724788320000|2024-08-27 19:52:00|||||||||2
1724788330000|2024-08-27 19:52:10|||||||||8
1724788340000|2024-08-27 19:52:20|||||||||3
1724788350000|2024-08-27 19:52:30|4905.11|4903.61|4905.61|4904.11|4905.61|4904.11|4904.61|4903.11|89
1724788360000|2024-08-27 19:52:40|||||||||29
1724788370000|2024-08-27 19:52:50|||||||||12
1724788380000|2024-08-27 19:53:00|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|171
1724788390000|2024-08-27 19:53:10|||||||||7
1724788400000|2024-08-27 19:53:20|||||||||1
1724788410000|2024-08-27 19:53:30|||||||||2
1724788420000|2024-08-27 19:53:40|||||||||41
1724788430000|2024-08-27 19:53:50|||||||||1
1724788440000|2024-08-27 19:54:00|||||||||2
1724788450000|2024-08-27 19:54:10|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|4905.61|4904.11|54
1724788470000|2024-08-27 19:54:30|||||||||2
1724788480000|2024-08-27 19:54:40|||||||||1
1724788490000|2024-08-27 19:54:50|||||||||9
1724788500000|2024-08-27 19:55:00|||||||||2
1724788510000|2024-08-27 19:55:10|||||||||76
1724788520000|2024-08-27 19:55:20|||||||||1
1724788530000|2024-08-27 19:55:30|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|100
1724788540000|2024-08-27 19:55:40|||||||||5
1724788550000|2024-08-27 19:55:50|||||||||31
1724788560000|2024-08-27 19:56:00|||||||||28
1724788570000|2024-08-27 19:56:10|||||||||4
1724788580000|2024-08-27 19:56:20|||||||||8
1724788590000|2024-08-27 19:56:30|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|139
1724788600000|2024-08-27 19:56:40|||||||||8
1724788610000|2024-08-27 19:56:50|||||||||33
1724788620000|2024-08-27 19:57:00|||||||||22
1724788630000|2024-08-27 19:57:10|||||||||10
1724788640000|2024-08-27 19:57:20|||||||||14
1724788650000|2024-08-27 19:57:30|||||||||12
1724788660000|2024-08-27 19:57:40|||||||||23
1724788670000|2024-08-27 19:57:50|||||||||12
1724788680000|2024-08-27 19:58:00|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|337
1724788690000|2024-08-27 19:58:10|||||||||10
1724788700000|2024-08-27 19:58:20|||||||||13
1724788710000|2024-08-27 19:58:30|||||||||40
1724788720000|2024-08-27 19:58:40|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|221
1724788730000|2024-08-27 19:58:50|||||||||51
1724788740000|2024-08-27 19:59:00|||||||||84
1724788750000|2024-08-27 19:59:10|4904.11|4902.61|4904.11|4902.61|4904.11|4902.61|4904.11|4902.61|145
1724788760000|2024-08-27 19:59:20|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|4904.61|4903.11|68
1724788770000|2024-08-27 19:59:30|||||||||61
1724788780000|2024-08-27 19:59:40|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|4903.61|4902.11|282
1724788790000|2024-08-27 19:59:50|4904.11|4902.61|4903.61|4902.11|4904.11|4902.61|4903.61|4902.11|129
1724788800000|2024-08-27 20:00:00|4904.66|4901.66|4904.36|4901.36|4904.86|4901.86|4903.86|4900.86|0
1724788810000|2024-08-27 20:00:10|4904.16|4901.16|4904.16|4901.16|4904.16|4901.16|4903.66|4900.66|0
1724788820000|2024-08-27 20:00:20|4904.36|4901.36|4904.26|4901.26|4904.56|4901.56|4904.16|4901.16|0
1724788830000|2024-08-27 20:00:30|4904.16|4901.16|4904.36|4901.36|4904.56|4901.56|4904.16|4901.16|0
1724788840000|2024-08-27 20:00:40|4904.16|4901.16|4904.56|4901.56|4904.56|4901.56|4904.16|4901.16|0
1724788850000|2024-08-27 20:00:50|4904.66|4901.66|4904.86|4901.86|4904.86|4901.86|4904.56|4901.56|0
1724788860000|2024-08-27 20:01:00|4905.06|4902.06|4905.36|4902.36|4905.36|4902.36|4905.06|4902.06|0
1724788870000|2024-08-27 20:01:10|4905.56|4902.56|4905.56|4902.56|4905.56|4902.56|4905.36|4902.36|0
1724788880000|2024-08-27 20:01:20|4905.36|4902.36|4905.26|4902.26|4905.56|4902.56|4905.06|4902.06|0
1724788890000|2024-08-27 20:01:30|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.26|4902.26|0
1724788900000|2024-08-27 20:01:40|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724788910000|2024-08-27 20:01:50|4905.36|4902.36|4905.06|4902.06|4905.36|4902.36|4905.06|4902.06|0
1724788920000|2024-08-27 20:02:00|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.06|4902.06|0
1724788930000|2024-08-27 20:02:10|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|0
1724788940000|2024-08-27 20:02:20|4905.26|4902.26|4904.66|4901.66|4905.36|4902.36|4904.56|4901.56|0
1724788950000|2024-08-27 20:02:30|4904.56|4901.56|4904.66|4901.66|4904.66|4901.66|4904.56|4901.56|0
1724788960000|2024-08-27 20:02:40|4904.86|4901.86|4904.96|4901.96|4905.06|4902.06|4904.86|4901.86|0
1724788970000|2024-08-27 20:02:50|4905.06|4902.06|4904.86|4901.86|4905.06|4902.06|4904.86|4901.86|0
1724788980000|2024-08-27 20:03:00|4904.96|4901.96|4905.06|4902.06|4905.06|4902.06|4904.96|4901.96|0
1724788990000|2024-08-27 20:03:10|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|4904.76|4901.76|0
1724789000000|2024-08-27 20:03:20|4904.96|4901.96|4904.86|4901.86|4905.06|4902.06|4904.86|4901.86|0
1724789010000|2024-08-27 20:03:30|4904.66|4901.66|4905.06|4902.06|4905.06|4902.06|4904.66|4901.66|0
1724789020000|2024-08-27 20:03:40|4905.16|4902.16|4905.06|4902.06|4905.26|4902.26|4905.06|4902.06|0
1724789030000|2024-08-27 20:03:50|4905.26|4902.26|4905.76|4902.76|4905.76|4902.76|4905.26|4902.26|41
1724789040000|2024-08-27 20:04:00|4905.56|4902.56|4905.76|4902.76|4905.76|4902.76|4905.46|4902.46|0
1724789050000|2024-08-27 20:04:10|4905.66|4902.66|4905.56|4902.56|4905.76|4902.76|4905.36|4902.36|0
1724789070000|2024-08-27 20:04:30|4905.46|4902.46|4905.96|4902.96|4905.96|4902.96|4905.46|4902.46|0
1724789080000|2024-08-27 20:04:40|4905.76|4902.76|4906.46|4903.46|4906.46|4903.46|4905.76|4902.76|0
1724789090000|2024-08-27 20:04:50|4906.36|4903.36|4906.46|4903.46|4906.46|4903.46|4906.36|4903.36|0
1724789100000|2024-08-27 20:05:00|4906.36|4903.36|4906.46|4903.46|4906.66|4903.66|4906.36|4903.36|0
1724789120000|2024-08-27 20:05:20|4906.56|4903.56|4906.46|4903.46|4906.56|4903.56|4906.46|4903.46|0
1724789150000|2024-08-27 20:05:50|4906.26|4903.26|4906.06|4903.06|4906.26|4903.26|4905.96|4902.96|0
1724789170000|2024-08-27 20:06:10|4906.16|4903.16|4906.26|4903.26|4906.26|4903.26|4906.06|4903.06|0
1724789180000|2024-08-27 20:06:20|4906.46|4903.46|4906.66|4903.66|4906.66|4903.66|4906.46|4903.46|0
1724789190000|2024-08-27 20:06:30|4906.56|4903.56|4906.46|4903.46|4906.56|4903.56|4906.46|4903.46|0
1724789200000|2024-08-27 20:06:40|4906.36|4903.36|4906.26|4903.26|4906.36|4903.36|4906.26|4903.26|0
1724789210000|2024-08-27 20:06:50|4906.06|4903.06|4906.06|4903.06|4906.26|4903.26|4906.06|4903.06|0
1724789220000|2024-08-27 20:07:00|4906.16|4903.16|4906.06|4903.06|4906.16|4903.16|4906.06|4903.06|0
1724789260000|2024-08-27 20:07:40|4905.96|4902.96|4905.76|4902.76|4905.96|4902.96|4905.76|4902.76|0
1724789280000|2024-08-27 20:08:00|4905.66|4902.66|4905.56|4902.56|4905.66|4902.66|4905.56|4902.56|0
1724789290000|2024-08-27 20:08:10|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|0
1724789320000|2024-08-27 20:08:40|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724789350000|2024-08-27 20:09:10|4905.36|4902.36|4905.06|4902.06|4905.36|4902.36|4905.06|4902.06|0
1724789370000|2024-08-27 20:09:30|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724789380000|2024-08-27 20:09:40|4905.06|4902.06|4905.26|4902.26|4905.26|4902.26|4905.06|4902.06|0
1724789390000|2024-08-27 20:09:50|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|0
1724789400000|2024-08-27 20:10:00|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724789410000|2024-08-27 20:10:10|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.26|4902.26|0
1724789440000|2024-08-27 20:10:40|4905.56|4902.56|4905.66|4902.66|4905.66|4902.66|4905.46|4902.46|0
1724789450000|2024-08-27 20:10:50|4905.76|4902.76|4905.56|4902.56|4905.76|4902.76|4905.56|4902.56|0
1724789470000|2024-08-27 20:11:10|4905.46|4902.46|4905.36|4902.36|4905.46|4902.46|4905.36|4902.36|0
1724789510000|2024-08-27 20:11:50|4905.26|4902.26|4905.16|4902.16|4905.26|4902.26|4905.06|4902.06|0
1724789520000|2024-08-27 20:12:00|4905.06|4902.06|4904.86|4901.86|4905.06|4902.06|4904.86|4901.86|0
1724789530000|2024-08-27 20:12:10|4904.76|4901.76|4904.96|4901.96|4904.96|4901.96|4904.66|4901.66|0
1724789540000|2024-08-27 20:12:20|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|0
1724789550000|2024-08-27 20:12:30|4904.96|4901.96|4905.06|4902.06|4905.06|4902.06|4904.96|4901.96|0
1724789580000|2024-08-27 20:13:00|4904.86|4901.86|4905.36|4902.36|4905.36|4902.36|4904.86|4901.86|0
1724789610000|2024-08-27 20:13:30|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724789650000|2024-08-27 20:14:10|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|0
1724789660000|2024-08-27 20:14:20|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|0
1724789700000|2024-08-27 20:15:00|4905.06|4902.06|4904.86|4901.86|4905.06|4902.06|4904.86|4901.86|0
1724789730000|2024-08-27 20:15:30|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|0
1724789740000|2024-08-27 20:15:40|4904.96|4901.96|4905.06|4902.06|4905.06|4902.06|4904.86|4901.86|0
1724789760000|2024-08-27 20:16:00|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|0
1724789770000|2024-08-27 20:16:10|4904.96|4901.96|4905.06|4902.06|4905.06|4902.06|4904.96|4901.96|0
1724789780000|2024-08-27 20:16:20|4904.96|4901.96|4905.06|4902.06|4905.06|4902.06|4904.96|4901.96|0
1724789800000|2024-08-27 20:16:40|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724789850000|2024-08-27 20:17:30|4905.16|4902.16|4905.06|4902.06|4905.16|4902.16|4905.06|4902.06|0
1724789900000|2024-08-27 20:18:20|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724789910000|2024-08-27 20:18:30|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|0
1724789950000|2024-08-27 20:19:10|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|0
1724789960000|2024-08-27 20:19:20|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|0
1724790000000|2024-08-27 20:20:00|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724790050000|2024-08-27 20:20:50|4905.16|4902.16|4905.06|4902.06|4905.26|4902.26|4905.06|4902.06|0
1724790070000|2024-08-27 20:21:10|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724790090000|2024-08-27 20:21:30|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|0
1724790100000|2024-08-27 20:21:40|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724790110000|2024-08-27 20:21:50|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|0
1724790130000|2024-08-27 20:22:10|4905.46|4902.46|4905.36|4902.36|4905.46|4902.46|4905.36|4902.36|0
1724790140000|2024-08-27 20:22:20|4905.46|4902.46|4905.56|4902.56|4905.56|4902.56|4905.46|4902.46|0
1724790160000|2024-08-27 20:22:40|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|0
1724790170000|2024-08-27 20:22:50|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724790190000|2024-08-27 20:23:10|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|0
1724790200000|2024-08-27 20:23:20|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|0
1724790210000|2024-08-27 20:23:30|4904.96|4901.96|4905.26|4902.26|4905.26|4902.26|4904.96|4901.96|0
1724790250000|2024-08-27 20:24:10|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.26|4902.26|0
1724790260000|2024-08-27 20:24:20|4905.56|4902.56|4905.56|4902.56|4905.56|4902.56|4905.56|4902.56|0
1724790280000|2024-08-27 20:24:40|4905.46|4902.46|4905.36|4902.36|4905.46|4902.46|4905.26|4902.26|0
1724790340000|2024-08-27 20:25:40|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724790360000|2024-08-27 20:26:00|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|0
1724790400000|2024-08-27 20:26:40|4905.56|4902.56|4905.36|4902.36|4905.56|4902.56|4905.36|4902.36|0
1724790540000|2024-08-27 20:29:00|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724790550000|2024-08-27 20:29:10|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|0
1724790760000|2024-08-27 20:32:40|4905.46|4902.46|4905.56|4902.56|4905.56|4902.56|4905.46|4902.46|0
1724790810000|2024-08-27 20:33:30|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|4905.36|4902.36|0
1724790820000|2024-08-27 20:33:40|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|4905.26|4902.26|0
1724790890000|2024-08-27 20:34:50|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|0
1724790920000|2024-08-27 20:35:20|4904.96|4901.96|4904.86|4901.86|4904.96|4901.96|4904.86|4901.86|0
1724790960000|2024-08-27 20:36:00|4904.96|4901.96|4904.86|4901.86|4905.06|4902.06|4904.86|4901.86|0
1724791030000|2024-08-27 20:37:10|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|4905.06|4902.06|0
1724791130000|2024-08-27 20:38:50|4904.86|4901.86|4905.06|4902.06|4905.06|4902.06|4904.86|4901.86|0
1724791170000|2024-08-27 20:39:30|4904.36|4901.36|4904.66|4901.66|4904.66|4901.66|4904.16|4901.16|0
1724791200000|2024-08-27 20:40:00|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|4904.86|4901.86|0
1724791260000|2024-08-27 20:41:00|4904.66|4901.66|4904.66|4901.66|4904.66|4901.66|4904.66|4901.66|0
1724791280000|2024-08-27 20:41:20|4904.86|4901.86|4904.66|4901.66|4904.86|4901.86|4904.66|4901.66|0
1724791310000|2024-08-27 20:41:50|4904.56|4901.56|4904.56|4901.56|4904.56|4901.56|4904.56|4901.56|0
1724791320000|2024-08-27 20:42:00|4904.36|4901.36|4904.16|4901.16|4904.36|4901.36|4904.16|4901.16|0
1724791360000|2024-08-27 20:42:40|4904.26|4901.26|4904.16|4901.16|4904.26|4901.26|4904.16|4901.16|0
1724791370000|2024-08-27 20:42:50|4904.36|4901.36|4904.36|4901.36|4904.36|4901.36|4904.36|4901.36|0
1724791410000|2024-08-27 20:43:30|4904.56|4901.56|4904.56|4901.56|4904.56|4901.56|4904.46|4901.46|0
1724791430000|2024-08-27 20:43:50|4904.66|4901.66|4904.56|4901.56|4904.66|4901.66|4904.56|4901.56|0
1724791440000|2024-08-27 20:44:00|4904.66|4901.66|4904.56|4901.56|4904.66|4901.66|4904.56|4901.56|0
1724791450000|2024-08-27 20:44:10|4904.66|4901.66|4904.66|4901.66|4904.66|4901.66|4904.56|4901.56|0
1724791470000|2024-08-27 20:44:30|4904.56|4901.56|4904.56|4901.56|4904.56|4901.56|4904.56|4901.56|0
1724791500000|2024-08-27 20:45:00|4904.36|4901.36|4904.16|4901.16|4904.36|4901.36|4904.16|4901.16|0
1724791530000|2024-08-27 20:45:30|4904.36|4901.36|4904.36|4901.36|4904.36|4901.36|4904.36|4901.36|0
1724791540000|2024-08-27 20:45:40|4904.16|4901.16|4904.16|4901.16|4904.16|4901.16|4904.16|4901.16|0
1724791550000|2024-08-27 20:45:50|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|0
1724791560000|2024-08-27 20:46:00|4903.86|4900.86|4903.66|4900.66|4903.86|4900.86|4903.66|4900.66|0
1724791570000|2024-08-27 20:46:10|4903.56|4900.56|4903.36|4900.36|4903.56|4900.56|4903.36|4900.36|0
1724791590000|2024-08-27 20:46:30|4902.96|4899.96|4902.76|4899.76|4902.96|4899.96|4902.76|4899.76|0
1724791600000|2024-08-27 20:46:40|4902.86|4899.86|4902.96|4899.96|4902.96|4899.96|4902.86|4899.86|0
1724791610000|2024-08-27 20:46:50|4903.16|4900.16|4903.16|4900.16|4903.16|4900.16|4903.16|4900.16|0
1724791640000|2024-08-27 20:47:20|4903.26|4900.26|4903.46|4900.46|4903.46|4900.46|4903.26|4900.26|0
1724791650000|2024-08-27 20:47:30|4903.36|4900.36|4903.36|4900.36|4903.36|4900.36|4903.36|4900.36|0
1724791660000|2024-08-27 20:47:40|4903.46|4900.46|4903.46|4900.46|4903.46|4900.46|4903.46|4900.46|0
1724791720000|2024-08-27 20:48:40|4903.66|4900.66|4903.66|4900.66|4903.66|4900.66|4903.66|4900.66|0
1724791750000|2024-08-27 20:49:10|4903.46|4900.46|4903.46|4900.46|4903.46|4900.46|4903.46|4900.46|0
1724791780000|2024-08-27 20:49:40|4903.56|4900.56|4903.66|4900.66|4903.66|4900.66|4903.56|4900.56|0
1724791790000|2024-08-27 20:49:50|4903.86|4900.86|4903.86|4900.86|4903.86|4900.86|4903.86|4900.86|0
1724791820000|2024-08-27 20:50:20|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|0
1724791830000|2024-08-27 20:50:30|4903.96|4900.96|4903.86|4900.86|4903.96|4900.96|4903.86|4900.86|0
1724791920000|2024-08-27 20:52:00|4903.96|4900.96|4904.06|4901.06|4904.06|4901.06|4903.96|4900.96|0
1724791930000|2024-08-27 20:52:10|4903.96|4900.96|4904.06|4901.06|4904.06|4901.06|4903.96|4900.96|0
1724791940000|2024-08-27 20:52:20|4903.86|4900.86|4903.86|4900.86|4904.06|4901.06|4903.86|4900.86|0
1724791950000|2024-08-27 20:52:30|4903.96|4900.96|4903.86|4900.86|4904.06|4901.06|4903.86|4900.86|0
1724792000000|2024-08-27 20:53:20|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|0
1724792010000|2024-08-27 20:53:30|4903.96|4900.96|4903.86|4900.86|4903.96|4900.96|4903.86|4900.86|0
1724792040000|2024-08-27 20:54:00|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|0
1724792080000|2024-08-27 20:54:40|4904.16|4901.16|4904.16|4901.16|4904.16|4901.16|4904.06|4901.06|0
1724792090000|2024-08-27 20:54:50|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|4904.06|4901.06|0
1724792100000|2024-08-27 20:55:00|4903.86|4900.86|4903.86|4900.86|4903.86|4900.86|4903.86|4900.86|0
1724792110000|2024-08-27 20:55:10|4904.06|4901.06|4903.86|4900.86|4904.06|4901.06|4903.86|4900.86|0
1724792120000|2024-08-27 20:55:20|4903.96|4900.96|4903.96|4900.96|4904.06|4901.06|4903.96|4900.96|0
1724792130000|2024-08-27 20:55:30|4903.86|4900.86|4903.86|4900.86|4903.86|4900.86|4903.86|4900.86|0
1724792150000|2024-08-27 20:55:50|4903.76|4900.76|4903.86|4900.86|4903.86|4900.86|4903.76|4900.76|0
1724792160000|2024-08-27 20:56:00|4903.66|4900.66|4903.66|4900.66|4903.66|4900.66|4903.66|4900.66|0
1724792180000|2024-08-27 20:56:20|4903.46|4900.46|4903.56|4900.56|4903.66|4900.66|4903.46|4900.46|0
1724792190000|2024-08-27 20:56:30|4903.66|4900.66|4903.56|4900.56|4903.66|4900.66|4903.46|4900.46|0
1724792200000|2024-08-27 20:56:40|4903.46|4900.46|4903.66|4900.66|4903.66|4900.66|4903.46|4900.46|0
1724792210000|2024-08-27 20:56:50|4903.46|4900.46|4903.46|4900.46|4903.66|4900.66|4903.46|4900.46|0
1724792260000|2024-08-27 20:57:40|4903.56|4900.56|4903.66|4900.66|4903.66|4900.66|4903.56|4900.56|0
1724792270000|2024-08-27 20:57:50|4903.56|4900.56|4903.46|4900.46|4903.56|4900.56|4903.46|4900.46|0
1724792280000|2024-08-27 20:58:00|4903.36|4900.36|4903.36|4900.36|4903.36|4900.36|4903.36|4900.36|0
1724792310000|2024-08-27 20:58:30|4903.46|4900.46|4903.46|4900.46|4903.46|4900.46|4903.46|4900.46|0
1724792320000|2024-08-27 20:58:40|4903.56|4900.56|4903.56|4900.56|4903.56|4900.56|4903.56|4900.56|0
1724792330000|2024-08-27 20:58:50|4903.66|4900.66|4903.66|4900.66|4903.66|4900.66|4903.46|4900.46|0
1724792360000|2024-08-27 20:59:20|4903.56|4900.56|4903.46|4900.46|4903.66|4900.66|4903.46|4900.46|0
1724792370000|2024-08-27 20:59:30|4903.56|4900.56|4903.66|4900.66|4903.66|4900.66|4903.46|4900.46|0
1724792380000|2024-08-27 20:59:40|4903.76|4900.76|4904.16|4901.16|4904.16|4901.16|4903.76|4900.76|0
1724792390000|2024-08-27 20:59:50|4904.06|4901.06|4903.96|4900.96|4904.26|4901.26|4903.96|4900.96|0
1724792410000|2024-08-27 21:00:10|4904.66|4901.66|4904.66|4901.66|4904.66|4901.66|4904.66|4901.66|0
1724792420000|2024-08-27 21:00:20|4904.56|4901.56|4904.56|4901.56|4904.56|4901.56|4904.56|4901.56|0
1724792430000|2024-08-27 21:00:30|4904.46|4901.46|4904.46|4901.46|4904.46|4901.46|4904.46|4901.46|0
1724792490000|2024-08-27 21:01:30|4904.36|4901.36|4904.46|4901.46|4904.46|4901.46|4904.36|4901.36|0
1724792520000|2024-08-27 21:02:00|4904.36|4901.36|4904.36|4901.36|4904.36|4901.36|4904.36|4901.36|0
1724792880000|2024-08-27 21:08:00|4903.96|4900.96|4903.96|4900.96|4903.96|4900.96|4903.96|4900.96|0
1724792890000|2024-08-27 21:08:10|4903.66|4900.66|4903.96|4900.96|4903.96|4900.96|4903.56|4900.56|0
1724792900000|2024-08-27 21:08:20|4903.66|4900.66|4904.06|4901.06|4904.06|4901.06|4903.66|4900.66|0
1724792910000|2024-08-27 21:08:30|4903.96|4900.96|4903.96|4900.96|4904.06|4901.06|4903.96|4900.96|0
1724793100000|2024-08-27 21:11:40|4904.26|4901.26|4904.26|4901.26|4904.26|4901.26|4904.26|4901.26|0
1724793110000|2024-08-27 21:11:50|4903.96|4900.96|4903.96|4900.96|4903.96|4900.96|4903.96|4900.96|0
1724793310000|2024-08-27 21:15:10|4903.86|4900.86|4903.86|4900.86|4903.86|4900.86|4903.86|4900.86|0
1724793330000|2024-08-27 21:15:30|4903.96|4900.96|4903.96|4900.96|4903.96|4900.96|4903.96|4900.96|0
1724793460000|2024-08-27 21:17:40|4904.5|4901.5|4904.5|4901.5|4904.5|4901.5|4904.5|4901.5|0
1724793650000|2024-08-27 21:20:50|4904.6|4901.6|4904.6|4901.6|4904.6|4901.6|4904.6|4901.6|0
1724793670000|2024-08-27 21:21:10|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|0
1724793690000|2024-08-27 21:21:30|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|4904.7|4901.7|0
1724793700000|2024-08-27 21:21:40|4904.9|4901.9|4905|4902|4905|4902|4904.9|4901.9|0
1724793890000|2024-08-27 21:24:50|4905.1|4902.1|4905.1|4902.1|4905.1|4902.1|4905.1|4902.1|0
1724793920000|2024-08-27 21:25:20|4905|4902|4905|4902|4905|4902|4905|4902|0
1724793950000|2024-08-27 21:25:50|4905.1|4902.1|4905.1|4902.1|4905.1|4902.1|4905.1|4902.1|0
1724793970000|2024-08-27 21:26:10|4905.2|4902.2|4905.1|4902.1|4905.2|4902.2|4905.1|4902.1|0
1724794120000|2024-08-27 21:28:40|4905.2|4902.2|4905.2|4902.2|4905.2|4902.2|4905.2|4902.2|0
1724794240000|2024-08-27 21:30:40|4905.1|4902.1|4905.1|4902.1|4905.1|4902.1|4905.1|4902.1|0
1724794390000|2024-08-27 21:33:10|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|0
1724794430000|2024-08-27 21:33:50|4905|4902|4905|4902|4905|4902|4905|4902|0
1724794450000|2024-08-27 21:34:10|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|0
1724794460000|2024-08-27 21:34:20|4905|4902|4905|4902|4905|4902|4905|4902|0
1724794470000|2024-08-27 21:34:30|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|0
1724794580000|2024-08-27 21:36:20|4904.6|4901.6|4904.6|4901.6|4904.6|4901.6|4904.6|4901.6|0
1724794610000|2024-08-27 21:36:50|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|0
1724794620000|2024-08-27 21:37:00|4904.6|4901.6|4904.6|4901.6|4904.6|4901.6|4904.6|4901.6|0
1724794730000|2024-08-27 21:38:50|4904.9|4901.9|4905|4902|4905|4902|4904.9|4901.9|0
1724794790000|2024-08-27 21:39:50|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|0
1724794840000|2024-08-27 21:40:40|4905|4902|4905|4902|4905|4902|4905|4902|0
1724794960000|2024-08-27 21:42:40|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|0
1724794970000|2024-08-27 21:42:50|4904.6|4901.6|4904.6|4901.6|4904.7|4901.7|4904.6|4901.6|0
1724795120000|2024-08-27 21:45:20|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|0
1724795290000|2024-08-27 21:48:10|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|0
1724795330000|2024-08-27 21:48:50|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|0
1724795340000|2024-08-27 21:49:00|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|0
1724795370000|2024-08-27 21:49:30|4905|4902|4905|4902|4905|4902|4905|4902|0
1724795380000|2024-08-27 21:49:40|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|0
1724795470000|2024-08-27 21:51:10|4905|4902|4905|4902|4905|4902|4905|4902|0
1724795490000|2024-08-27 21:51:30|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|0
1724795540000|2024-08-27 21:52:20|4904.7|4901.7|4904.8|4901.8|4904.8|4901.8|4904.7|4901.7|0
1724795670000|2024-08-27 21:54:30|4904.7|4901.7|4904.8|4901.8|4904.8|4901.8|4904.7|4901.7|0
1724795690000|2024-08-27 21:54:50|4904.9|4901.9|4904.8|4901.8|4904.9|4901.9|4904.8|4901.8|0
1724795700000|2024-08-27 21:55:00|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|0
1724795710000|2024-08-27 21:55:10|4905|4902|4905|4902|4905|4902|4905|4902|0
1724795860000|2024-08-27 21:57:40|4905.2|4902.2|4905.2|4902.2|4905.2|4902.2|4905.2|4902.2|0
1724795870000|2024-08-27 21:57:50|4905|4902|4905|4902|4905|4902|4905|4902|0
1724795960000|2024-08-27 21:59:20|4905.2|4902.2|4905|4902|4905.2|4902.2|4905|4902|0
1724796000000|2024-08-27 22:00:00|4904.8|4901.8|4904.8|4901.8|4905.2|4902.2|4904.5|4901.5|0
1724796010000|2024-08-27 22:00:10|4905|4902|4904.6|4901.6|4905|4902|4904.6|4901.6|0
1724796020000|2024-08-27 22:00:20|4904.7|4901.7|4905.1|4902.1|4905.1|4902.1|4904.7|4901.7|0
1724796030000|2024-08-27 22:00:30|4905.2|4902.2|4905.2|4902.2|4905.3|4902.3|4905.2|4902.2|0
1724796040000|2024-08-27 22:00:40|4905.1|4902.1|4905.1|4902.1|4905.2|4902.2|4905.1|4902.1|0
1724796050000|2024-08-27 22:00:50|4905.2|4902.2|4905.4|4902.4|4905.4|4902.4|4905.2|4902.2|0
1724796060000|2024-08-27 22:01:00|4905.3|4902.3|4905.4|4902.4|4905.4|4902.4|4905.2|4902.2|0
1724796080000|2024-08-27 22:01:20|4905.5|4902.5|4905.5|4902.5|4905.6|4902.6|4905.4|4902.4|0
1724796090000|2024-08-27 22:01:30|4905.4|4902.4|4905.6|4902.6|4905.6|4902.6|4905.4|4902.4|0
1724796100000|2024-08-27 22:01:40|4905.5|4902.5|4905.5|4902.5|4905.5|4902.5|4905.4|4902.4|0
1724796110000|2024-08-27 22:01:50|4905.6|4902.6|4905.4|4902.4|4905.6|4902.6|4905.4|4902.4|0
1724796120000|2024-08-27 22:02:00|4905.5|4902.5|4905.6|4902.6|4905.6|4902.6|4905.5|4902.5|0
1724796130000|2024-08-27 22:02:10|4905.8|4902.8|4905.6|4902.6|4905.8|4902.8|4905.6|4902.6|0
1724796140000|2024-08-27 22:02:20|4905.7|4902.7|4905.6|4902.6|4905.8|4902.8|4905.6|4902.6|0
1724796150000|2024-08-27 22:02:30|4905.8|4902.8|4905.7|4902.7|4905.8|4902.8|4905.7|4902.7|0
1724796160000|2024-08-27 22:02:40|4905.6|4902.6|4905.7|4902.7|4905.7|4902.7|4905.6|4902.6|0
1724796170000|2024-08-27 22:02:50|4905.6|4902.6|4905.6|4902.6|4905.6|4902.6|4905.5|4902.5|0
1724796180000|2024-08-27 22:03:00|4905.5|4902.5|4905.5|4902.5|4905.6|4902.6|4905.5|4902.5|0
1724796190000|2024-08-27 22:03:10|4905.4|4902.4|4905.6|4902.6|4905.6|4902.6|4905.4|4902.4|0
1724796200000|2024-08-27 22:03:20|4905.7|4902.7|4905.7|4902.7|4905.8|4902.8|4905.6|4902.6|0
1724796220000|2024-08-27 22:03:40|4905.6|4902.6|4905.6|4902.6|4905.6|4902.6|4905.6|4902.6|0
1724796230000|2024-08-27 22:03:50|4905.7|4902.7|4905.7|4902.7|4905.7|4902.7|4905.7|4902.7|0
1724796240000|2024-08-27 22:04:00|4905.8|4902.8|4905.7|4902.7|4905.8|4902.8|4905.7|4902.7|0
1724796250000|2024-08-27 22:04:10|4905.6|4902.6|4905.8|4902.8|4905.8|4902.8|4905.6|4902.6|0
1724796260000|2024-08-27 22:04:20|4905.9|4902.9|4905.8|4902.8|4905.9|4902.9|4905.8|4902.8|0
1724796270000|2024-08-27 22:04:30|4905.7|4902.7|4905.7|4902.7|4905.7|4902.7|4905.7|4902.7|0
1724796280000|2024-08-27 22:04:40|4905.8|4902.8|4905.8|4902.8|4905.8|4902.8|4905.7|4902.7|0
1724796290000|2024-08-27 22:04:50|4905.7|4902.7|4905.6|4902.6|4905.7|4902.7|4905.6|4902.6|0
1724796300000|2024-08-27 22:05:00|4905.7|4902.7|4905.8|4902.8|4905.8|4902.8|4905.7|4902.7|0
1724796310000|2024-08-27 22:05:10|4905.7|4902.7|4905.7|4902.7|4905.7|4902.7|4905.7|4902.7|0
1724796320000|2024-08-27 22:05:20|4905.6|4902.6|4905.6|4902.6|4905.6|4902.6|4905.6|4902.6|0
1724796330000|2024-08-27 22:05:30|4905.7|4902.7|4905.6|4902.6|4905.7|4902.7|4905.6|4902.6|0
1724796340000|2024-08-27 22:05:40|4905.8|4902.8|4905.8|4902.8|4905.9|4902.9|4905.8|4902.8|0
1724796350000|2024-08-27 22:05:50|4905.9|4902.9|4905.9|4902.9|4905.9|4902.9|4905.8|4902.8|0
1724796360000|2024-08-27 22:06:00|4905.8|4902.8|4905.8|4902.8|4905.8|4902.8|4905.8|4902.8|0
1724796370000|2024-08-27 22:06:10|4905.9|4902.9|4905.8|4902.8|4905.9|4902.9|4905.8|4902.8|0
1724796380000|2024-08-27 22:06:20|4905.9|4902.9|4905.9|4902.9|4905.9|4902.9|4905.9|4902.9|0
1724796390000|2024-08-27 22:06:30|4905.8|4902.8|4905.8|4902.8|4905.8|4902.8|4905.8|4902.8|0
1724796400000|2024-08-27 22:06:40|4905.9|4902.9|4905.9|4902.9|4905.9|4902.9|4905.6|4902.6|0
1724796410000|2024-08-27 22:06:50|4905.8|4902.8|4905.8|4902.8|4905.8|4902.8|4905.8|4902.8|0
1724796530000|2024-08-27 22:08:50|4905.7|4902.7|4905.6|4902.6|4905.8|4902.8|4905.6|4902.6|0
1724796550000|2024-08-27 22:09:10|4905.4|4902.4|4905.2|4902.2|4905.5|4902.5|4905.1|4902.1|0
1724796560000|2024-08-27 22:09:20|4905.1|4902.1|4905.1|4902.1|4905.2|4902.2|4905.1|4902.1|0
1724796570000|2024-08-27 22:09:30|4905|4902|4904.8|4901.8|4905|4902|4904.7|4901.7|0
1724796580000|2024-08-27 22:09:40|4904.7|4901.7|4904.6|4901.6|4904.7|4901.7|4904.6|4901.6|0
1724796590000|2024-08-27 22:09:50|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|4904.7|4901.7|0
1724796600000|2024-08-27 22:10:00|4904.8|4901.8|4904.6|4901.6|4904.8|4901.8|4904.6|4901.6|0
1724796610000|2024-08-27 22:10:10|4904.5|4901.5|4904.4|4901.4|4904.5|4901.5|4904.2|4901.2|0
1724796620000|2024-08-27 22:10:20|4904.3|4901.3|4903.5|4900.5|4904.3|4901.3|4903.5|4900.5|0
1724796630000|2024-08-27 22:10:30|4903.2|4900.2|4903.2|4900.2|4903.7|4900.7|4903.1|4900.1|0
1724796640000|2024-08-27 22:10:40|4903|4900|4901.7|4898.7|4903.1|4900.1|4901.4|4898.4|0
1724796650000|2024-08-27 22:10:50|4901.8|4898.8|4901.2|4898.2|4901.9|4898.9|4901.2|4898.2|0
1724796660000|2024-08-27 22:11:00|4901.1|4898.1|4901.8|4898.8|4901.9|4898.9|4900.9|4897.9|0
1724796670000|2024-08-27 22:11:10|4901.9|4898.9|4901.8|4898.8|4901.9|4898.9|4901.8|4898.8|0
1724796680000|2024-08-27 22:11:20|4901.6|4898.6|4901.6|4898.6|4902.4|4899.4|4901.6|4898.6|0
1724796690000|2024-08-27 22:11:30|4901.7|4898.7|4901.5|4898.5|4901.7|4898.7|4901.4|4898.4|0
1724796700000|2024-08-27 22:11:40|4901.4|4898.4|4900.5|4897.5|4901.8|4898.8|4900.5|4897.5|0
1724796710000|2024-08-27 22:11:50|4900.4|4897.4|4900.7|4897.7|4900.7|4897.7|4900.4|4897.4|0
1724796720000|2024-08-27 22:12:00|4901.1|4898.1|4901.1|4898.1|4901.4|4898.4|4900.9|4897.9|0
1724796730000|2024-08-27 22:12:10|4901.2|4898.2|4901.2|4898.2|4901.4|4898.4|4901.1|4898.1|0
1724796740000|2024-08-27 22:12:20|4901.1|4898.1|4901.2|4898.2|4901.2|4898.2|4901.1|4898.1|0
1724796750000|2024-08-27 22:12:30|4901.1|4898.1|4901.4|4898.4|4901.4|4898.4|4901.1|4898.1|0
1724796760000|2024-08-27 22:12:40|4901.5|4898.5|4901.2|4898.2|4901.5|4898.5|4901.1|4898.1|0
1724796770000|2024-08-27 22:12:50|4901.4|4898.4|4901.5|4898.5|4901.6|4898.6|4901.4|4898.4|0
1724796780000|2024-08-27 22:13:00|4901.4|4898.4|4900.9|4897.9|4901.5|4898.5|4900.9|4897.9|0
1724796790000|2024-08-27 22:13:10|4900.7|4897.7|4900.8|4897.8|4900.8|4897.8|4900.4|4897.4|0
1724796800000|2024-08-27 22:13:20|4900.9|4897.9|4901.2|4898.2|4901.2|4898.2|4900.7|4897.7|0
1724796810000|2024-08-27 22:13:30|4901.3|4898.3|4901.6|4898.6|4901.6|4898.6|4901.2|4898.2|0
1724796820000|2024-08-27 22:13:40|4901.8|4898.8|4901.5|4898.5|4901.8|4898.8|4901.4|4898.4|0
1724796830000|2024-08-27 22:13:50|4901.4|4898.4|4901|4898|4901.6|4898.6|4901|4898|0
1724796840000|2024-08-27 22:14:00|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4900.8|4897.8|0
1724796850000|2024-08-27 22:14:10|4901.2|4898.2|4901.4|4898.4|4901.5|4898.5|4901.2|4898.2|0
1724796860000|2024-08-27 22:14:20|4901.5|4898.5|4901.5|4898.5|4901.6|4898.6|4901.4|4898.4|0
1724796870000|2024-08-27 22:14:30|4901.6|4898.6|4901.5|4898.5|4901.6|4898.6|4901.5|4898.5|0
1724796880000|2024-08-27 22:14:40|4901.6|4898.6|4901.7|4898.7|4901.8|4898.8|4901.6|4898.6|0
1724796890000|2024-08-27 22:14:50|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.4|4898.4|0
1724796900000|2024-08-27 22:15:00|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|0
1724796910000|2024-08-27 22:15:10|4901.6|4898.6|4901.8|4898.8|4901.8|4898.8|4901.6|4898.6|0
1724796920000|2024-08-27 22:15:20|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|0
1724796930000|2024-08-27 22:15:30|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|0
1724796940000|2024-08-27 22:15:40|4901.6|4898.6|4901.2|4898.2|4901.6|4898.6|4901.2|4898.2|0
1724796950000|2024-08-27 22:15:50|4901.3|4898.3|4901.3|4898.3|4901.4|4898.4|4901.3|4898.3|0
1724796960000|2024-08-27 22:16:00|4901.2|4898.2|4901.1|4898.1|4901.2|4898.2|4901.1|4898.1|0
1724796970000|2024-08-27 22:16:10|4900.9|4897.9|4900.5|4897.5|4900.9|4897.9|4900.5|4897.5|0
1724796980000|2024-08-27 22:16:20|4900.4|4897.4|4899.6|4896.6|4900.4|4897.4|4899.5|4896.5|0
1724796990000|2024-08-27 22:16:30|4899.5|4896.5|4900|4897|4900|4897|4899.5|4896.5|0
1724797000000|2024-08-27 22:16:40|4900.1|4897.1|4900.4|4897.4|4900.5|4897.5|4900|4897|0
1724797020000|2024-08-27 22:17:00|4900.5|4897.5|4900.4|4897.4|4900.5|4897.5|4900.4|4897.4|0
1724797030000|2024-08-27 22:17:10|4900.5|4897.5|4900.5|4897.5|4900.5|4897.5|4900.5|4897.5|0
1724797040000|2024-08-27 22:17:20|4900.4|4897.4|4899.9|4896.9|4900.4|4897.4|4899.8|4896.8|0
1724797050000|2024-08-27 22:17:30|4900|4897|4899.8|4896.8|4900|4897|4899.8|4896.8|0
1724797060000|2024-08-27 22:17:40|4900|4897|4899.8|4896.8|4900|4897|4899.8|4896.8|0
1724797070000|2024-08-27 22:17:50|4899.9|4896.9|4900.2|4897.2|4900.2|4897.2|4899.8|4896.8|0
1724797080000|2024-08-27 22:18:00|4900.1|4897.1|4900.2|4897.2|4900.2|4897.2|4900|4897|0
1724797090000|2024-08-27 22:18:10|4900.3|4897.3|4900|4897|4900.5|4897.5|4900|4897|0
1724797100000|2024-08-27 22:18:20|4899.7|4896.7|4899.2|4896.2|4899.8|4896.8|4899|4896|0
1724797110000|2024-08-27 22:18:30|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.2|4896.2|0
1724797120000|2024-08-27 22:18:40|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|0
1724797130000|2024-08-27 22:18:50|4899.3|4896.3|4898.8|4895.8|4899.3|4896.3|4898.8|4895.8|0
1724797140000|2024-08-27 22:19:00|4898.7|4895.7|4898.2|4895.2|4899.3|4896.3|4897.9|4894.9|0
1724797150000|2024-08-27 22:19:10|4898.3|4895.3|4898.1|4895.1|4898.3|4895.3|4897.9|4894.9|0
1724797160000|2024-08-27 22:19:20|4898.2|4895.2|4898.6|4895.6|4898.6|4895.6|4898.2|4895.2|0
1724797170000|2024-08-27 22:19:30|4898.5|4895.5|4898.5|4895.5|4898.5|4895.5|4898.5|4895.5|0
1724797180000|2024-08-27 22:19:40|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|4898.5|4895.5|0
1724797190000|2024-08-27 22:19:50|4898.7|4895.7|4898.1|4895.1|4898.8|4895.8|4898.1|4895.1|0
1724797200000|2024-08-27 22:20:00|4897.9|4894.9|4898.8|4895.8|4898.8|4895.8|4897.9|4894.9|0
1724797210000|2024-08-27 22:20:10|4898.7|4895.7|4899|4896|4899.1|4896.1|4898.6|4895.6|0
1724797220000|2024-08-27 22:20:20|4898.8|4895.8|4898.3|4895.3|4898.8|4895.8|4898|4895|0
1724797230000|2024-08-27 22:20:30|4898.2|4895.2|4897.8|4894.8|4898.2|4895.2|4897.8|4894.8|0
1724797240000|2024-08-27 22:20:40|4897.9|4894.9|4898.1|4895.1|4898.3|4895.3|4897.9|4894.9|0
1724797250000|2024-08-27 22:20:50|4898.2|4895.2|4898.1|4895.1|4898.3|4895.3|4897.9|4894.9|0
1724797260000|2024-08-27 22:21:00|4898.3|4895.3|4898.5|4895.5|4898.5|4895.5|4898.3|4895.3|0
1724797270000|2024-08-27 22:21:10|4898.6|4895.6|4898.3|4895.3|4898.6|4895.6|4898.1|4895.1|0
1724797280000|2024-08-27 22:21:20|4898.2|4895.2|4897.9|4894.9|4898.2|4895.2|4897.9|4894.9|0
1724797290000|2024-08-27 22:21:30|4897.8|4894.8|4897.9|4894.9|4898.1|4895.1|4897.8|4894.8|0
1724797300000|2024-08-27 22:21:40|4898.1|4895.1|4897.6|4894.6|4898.1|4895.1|4897.6|4894.6|0
1724797310000|2024-08-27 22:21:50|4897.7|4894.7|4897.6|4894.6|4897.8|4894.8|4897.5|4894.5|0
1724797320000|2024-08-27 22:22:00|4897.7|4894.7|4897.7|4894.7|4898.1|4895.1|4897.6|4894.6|0
1724797330000|2024-08-27 22:22:10|4897.8|4894.8|4898.1|4895.1|4898.1|4895.1|4897.8|4894.8|0
1724797340000|2024-08-27 22:22:20|4898|4895|4897.9|4894.9|4898.1|4895.1|4897.9|4894.9|0
1724797350000|2024-08-27 22:22:30|4897.8|4894.8|4898.5|4895.5|4898.6|4895.6|4897.8|4894.8|0
1724797360000|2024-08-27 22:22:40|4898.4|4895.4|4898.1|4895.1|4898.4|4895.4|4897.9|4894.9|0
1724797370000|2024-08-27 22:22:50|4898|4895|4898.1|4895.1|4898.1|4895.1|4897.9|4894.9|0
1724797380000|2024-08-27 22:23:00|4898.2|4895.2|4898.5|4895.5|4898.5|4895.5|4898.2|4895.2|0
1724797390000|2024-08-27 22:23:10|4898.6|4895.6|4898.5|4895.5|4898.7|4895.7|4898.5|4895.5|0
1724797400000|2024-08-27 22:23:20|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|0
1724797410000|2024-08-27 22:23:30|4898.5|4895.5|4897.9|4894.9|4898.5|4895.5|4897.8|4894.8|0
1724797420000|2024-08-27 22:23:40|4897.8|4894.8|4898.3|4895.3|4898.3|4895.3|4897.8|4894.8|0
1724797430000|2024-08-27 22:23:50|4898.4|4895.4|4898.5|4895.5|4898.5|4895.5|4898.4|4895.4|0
1724797440000|2024-08-27 22:24:00|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|0
1724797450000|2024-08-27 22:24:10|4898.5|4895.5|4898.8|4895.8|4898.8|4895.8|4898.5|4895.5|0
1724797460000|2024-08-27 22:24:20|4898.6|4895.6|4899|4896|4899.2|4896.2|4898.6|4895.6|0
1724797470000|2024-08-27 22:24:30|4899.3|4896.3|4899.3|4896.3|4899.5|4896.5|4899.3|4896.3|0
1724797500000|2024-08-27 22:25:00|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1724797510000|2024-08-27 22:25:10|4899.6|4896.6|4899.8|4896.8|4899.8|4896.8|4899.6|4896.6|0
1724797530000|2024-08-27 22:25:30|4899.9|4896.9|4900|4897|4900|4897|4899.8|4896.8|0
1724797540000|2024-08-27 22:25:40|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724797560000|2024-08-27 22:26:00|4900|4897|4900|4897|4900|4897|4900|4897|0
1724797590000|2024-08-27 22:26:30|4900.1|4897.1|4900.2|4897.2|4900.2|4897.2|4900|4897|0
1724797600000|2024-08-27 22:26:40|4900|4897|4900|4897|4900|4897|4900|4897|0
1724797610000|2024-08-27 22:26:50|4900.1|4897.1|4900.2|4897.2|4900.2|4897.2|4900|4897|0
1724797640000|2024-08-27 22:27:20|4900.1|4897.1|4900|4897|4900.2|4897.2|4900|4897|0
1724797650000|2024-08-27 22:27:30|4900.2|4897.2|4900.2|4897.2|4900.2|4897.2|4900.2|4897.2|0
1724797680000|2024-08-27 22:28:00|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|0
1724797700000|2024-08-27 22:28:20|4900.3|4897.3|4900|4897|4900.3|4897.3|4899.8|4896.8|0
1724797710000|2024-08-27 22:28:30|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724797720000|2024-08-27 22:28:40|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724797740000|2024-08-27 22:29:00|4900|4897|4900|4897|4900|4897|4900|4897|0
1724797750000|2024-08-27 22:29:10|4900.1|4897.1|4900|4897|4900.1|4897.1|4899.9|4896.9|0
1724797800000|2024-08-27 22:30:00|4899.8|4896.8|4899.7|4896.7|4899.9|4896.9|4899.7|4896.7|0
1724797820000|2024-08-27 22:30:20|4899.5|4896.5|4899.2|4896.2|4899.5|4896.5|4899.1|4896.1|0
1724797830000|2024-08-27 22:30:30|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724797840000|2024-08-27 22:30:40|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1724797850000|2024-08-27 22:30:50|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1724797860000|2024-08-27 22:31:00|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899.1|4896.1|0
1724797870000|2024-08-27 22:31:10|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724797880000|2024-08-27 22:31:20|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|0
1724797890000|2024-08-27 22:31:30|4899.2|4896.2|4899.3|4896.3|4899.3|4896.3|4899.2|4896.2|0
1724797900000|2024-08-27 22:31:40|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1724797910000|2024-08-27 22:31:50|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.5|4896.5|0
1724797920000|2024-08-27 22:32:00|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.5|4896.5|0
1724797960000|2024-08-27 22:32:40|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724797990000|2024-08-27 22:33:10|4899.9|4896.9|4899.9|4896.9|4900.1|4897.1|4899.8|4896.8|0
1724798000000|2024-08-27 22:33:20|4900|4897|4900|4897|4900|4897|4900|4897|0
1724798010000|2024-08-27 22:33:30|4899.9|4896.9|4899.7|4896.7|4899.9|4896.9|4899.7|4896.7|0
1724798020000|2024-08-27 22:33:40|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724798030000|2024-08-27 22:33:50|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724798040000|2024-08-27 22:34:00|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724798050000|2024-08-27 22:34:10|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724798060000|2024-08-27 22:34:20|4899.6|4896.6|4899.4|4896.4|4899.7|4896.7|4899.4|4896.4|0
1724798070000|2024-08-27 22:34:30|4899.3|4896.3|4899.3|4896.3|4899.5|4896.5|4899.3|4896.3|0
1724798080000|2024-08-27 22:34:40|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724798090000|2024-08-27 22:34:50|4899|4896|4898.9|4895.9|4899|4896|4898.9|4895.9|0
1724798100000|2024-08-27 22:35:00|4899|4896|4898.5|4895.5|4899|4896|4898.5|4895.5|0
1724798120000|2024-08-27 22:35:20|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|0
1724798130000|2024-08-27 22:35:30|4898.8|4895.8|4899.2|4896.2|4899.2|4896.2|4898.8|4895.8|0
1724798140000|2024-08-27 22:35:40|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.1|4896.1|0
1724798150000|2024-08-27 22:35:50|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724798160000|2024-08-27 22:36:00|4899|4896|4898.6|4895.6|4899|4896|4898.6|4895.6|0
1724798170000|2024-08-27 22:36:10|4898.7|4895.7|4898.6|4895.6|4898.8|4895.8|4898.6|4895.6|0
1724798180000|2024-08-27 22:36:20|4898.7|4895.7|4899|4896|4899|4896|4898.6|4895.6|0
1724798190000|2024-08-27 22:36:30|4899.2|4896.2|4899|4896|4899.2|4896.2|4899|4896|0
1724798200000|2024-08-27 22:36:40|4898.9|4895.9|4899|4896|4899|4896|4898.8|4895.8|0
1724798210000|2024-08-27 22:36:50|4899.1|4896.1|4899.3|4896.3|4899.3|4896.3|4899|4896|0
1724798220000|2024-08-27 22:37:00|4899.4|4896.4|4899.7|4896.7|4899.7|4896.7|4899.4|4896.4|0
1724798250000|2024-08-27 22:37:30|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724798260000|2024-08-27 22:37:40|4899.5|4896.5|4899.6|4896.6|4899.7|4896.7|4899.5|4896.5|0
1724798270000|2024-08-27 22:37:50|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724798280000|2024-08-27 22:38:00|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724798290000|2024-08-27 22:38:10|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724798300000|2024-08-27 22:38:20|4899.9|4896.9|4899.7|4896.7|4900|4897|4899.7|4896.7|0
1724798310000|2024-08-27 22:38:30|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724798320000|2024-08-27 22:38:40|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724798330000|2024-08-27 22:38:50|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724798350000|2024-08-27 22:39:10|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724798360000|2024-08-27 22:39:20|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724798420000|2024-08-27 22:40:20|4899.5|4896.5|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724798430000|2024-08-27 22:40:30|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724798450000|2024-08-27 22:40:50|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724798460000|2024-08-27 22:41:00|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724798500000|2024-08-27 22:41:40|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724798510000|2024-08-27 22:41:50|4899.5|4896.5|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724798520000|2024-08-27 22:42:00|4899.7|4896.7|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724798530000|2024-08-27 22:42:10|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724798540000|2024-08-27 22:42:20|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724798550000|2024-08-27 22:42:30|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724798560000|2024-08-27 22:42:40|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724798600000|2024-08-27 22:43:20|4899.4|4896.4|4899.3|4896.3|4899.4|4896.4|4899.3|4896.3|0
1724798610000|2024-08-27 22:43:30|4899.4|4896.4|4899.3|4896.3|4899.4|4896.4|4899.3|4896.3|0
1724798620000|2024-08-27 22:43:40|4899.2|4896.2|4899.3|4896.3|4899.3|4896.3|4899.1|4896.1|0
1724798630000|2024-08-27 22:43:50|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.3|4896.3|0
1724798640000|2024-08-27 22:44:00|4899.4|4896.4|4899.4|4896.4|4899.5|4896.5|4899.4|4896.4|0
1724798650000|2024-08-27 22:44:10|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1724798680000|2024-08-27 22:44:40|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724798720000|2024-08-27 22:45:20|4900|4897|4900|4897|4900|4897|4900|4897|0
1724798740000|2024-08-27 22:45:40|4900.1|4897.1|4900|4897|4900.2|4897.2|4900|4897|0
1724798750000|2024-08-27 22:45:50|4900.1|4897.1|4900|4897|4900.1|4897.1|4900|4897|0
1724798760000|2024-08-27 22:46:00|4900.1|4897.1|4900.2|4897.2|4900.2|4897.2|4900.1|4897.1|0
1724798770000|2024-08-27 22:46:10|4900.4|4897.4|4900.5|4897.5|4900.5|4897.5|4900.4|4897.4|0
1724798780000|2024-08-27 22:46:20|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.2|4897.2|0
1724798790000|2024-08-27 22:46:30|4900.4|4897.4|4899.8|4896.8|4900.4|4897.4|4899.8|4896.8|0
1724798800000|2024-08-27 22:46:40|4900|4897|4899.7|4896.7|4900|4897|4899.7|4896.7|0
1724798840000|2024-08-27 22:47:20|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724798850000|2024-08-27 22:47:30|4899.9|4896.9|4900|4897|4900|4897|4899.9|4896.9|0
1724798900000|2024-08-27 22:48:20|4900.1|4897.1|4899.8|4896.8|4900.1|4897.1|4899.8|4896.8|0
1724798910000|2024-08-27 22:48:30|4899.7|4896.7|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724798920000|2024-08-27 22:48:40|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724798940000|2024-08-27 22:49:00|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1724798950000|2024-08-27 22:49:10|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|0
1724798960000|2024-08-27 22:49:20|4899.7|4896.7|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724798980000|2024-08-27 22:49:40|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724798990000|2024-08-27 22:49:50|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724799000000|2024-08-27 22:50:00|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724799010000|2024-08-27 22:50:10|4899.6|4896.6|4899.8|4896.8|4899.8|4896.8|4899.5|4896.5|0
1724799030000|2024-08-27 22:50:30|4899.9|4896.9|4899.6|4896.6|4900|4897|4899.5|4896.5|0
1724799040000|2024-08-27 22:50:40|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724799080000|2024-08-27 22:51:20|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|0
1724799090000|2024-08-27 22:51:30|4899.4|4896.4|4899.7|4896.7|4899.7|4896.7|4899.4|4896.4|0
1724799120000|2024-08-27 22:52:00|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724799150000|2024-08-27 22:52:30|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724799160000|2024-08-27 22:52:40|4899.3|4896.3|4899.3|4896.3|4899.5|4896.5|4899.3|4896.3|0
1724799170000|2024-08-27 22:52:50|4899.2|4896.2|4899.3|4896.3|4899.3|4896.3|4899.2|4896.2|0
1724799180000|2024-08-27 22:53:00|4899.4|4896.4|4899.3|4896.3|4899.4|4896.4|4899.3|4896.3|0
1724799190000|2024-08-27 22:53:10|4899.2|4896.2|4899.3|4896.3|4899.3|4896.3|4899.2|4896.2|0
1724799200000|2024-08-27 22:53:20|4899.2|4896.2|4899|4896|4899.2|4896.2|4899|4896|0
1724799210000|2024-08-27 22:53:30|4899.1|4896.1|4899|4896|4899.2|4896.2|4899|4896|0
1724799230000|2024-08-27 22:53:50|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1724799250000|2024-08-27 22:54:10|4898.9|4895.9|4898.8|4895.8|4898.9|4895.9|4898.8|4895.8|0
1724799290000|2024-08-27 22:54:50|4898.9|4895.9|4899|4896|4899|4896|4898.9|4895.9|0
1724799300000|2024-08-27 22:55:00|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|0
1724799310000|2024-08-27 22:55:10|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|0
1724799320000|2024-08-27 22:55:20|4899.2|4896.2|4899.3|4896.3|4899.3|4896.3|4899.2|4896.2|0
1724799330000|2024-08-27 22:55:30|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|0
1724799340000|2024-08-27 22:55:40|4899.5|4896.5|4899.3|4896.3|4899.5|4896.5|4899.3|4896.3|0
1724799360000|2024-08-27 22:56:00|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1724799370000|2024-08-27 22:56:10|4899.6|4896.6|4899.5|4896.5|4899.7|4896.7|4899.3|4896.3|0
1724799410000|2024-08-27 22:56:50|4899.3|4896.3|4899.5|4896.5|4899.5|4896.5|4899.3|4896.3|0
1724799430000|2024-08-27 22:57:10|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724799450000|2024-08-27 22:57:30|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724799460000|2024-08-27 22:57:40|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.5|4896.5|0
1724799470000|2024-08-27 22:57:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724799490000|2024-08-27 22:58:10|4899.9|4896.9|4899.8|4896.8|4900|4897|4899.8|4896.8|0
1724799500000|2024-08-27 22:58:20|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724799510000|2024-08-27 22:58:30|4900|4897|4899.8|4896.8|4900|4897|4899.8|4896.8|0
1724799520000|2024-08-27 22:58:40|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724799530000|2024-08-27 22:58:50|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724799540000|2024-08-27 22:59:00|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1724799560000|2024-08-27 22:59:20|4899.7|4896.7|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724799570000|2024-08-27 22:59:30|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.6|4896.6|0
1724799600000|2024-08-27 23:00:00|4899.6|4896.6|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724799620000|2024-08-27 23:00:20|4899.6|4896.6|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724799630000|2024-08-27 23:00:30|4899.6|4896.6|4899.8|4896.8|4899.8|4896.8|4899.6|4896.6|0
1724799640000|2024-08-27 23:00:40|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724799660000|2024-08-27 23:01:00|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724799680000|2024-08-27 23:01:20|4899.7|4896.7|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724799700000|2024-08-27 23:01:40|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.3|4896.3|0
1724799710000|2024-08-27 23:01:50|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724799730000|2024-08-27 23:02:10|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724799780000|2024-08-27 23:03:00|4899.6|4896.6|4899.5|4896.5|4899.7|4896.7|4899.3|4896.3|0
1724799810000|2024-08-27 23:03:30|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724799830000|2024-08-27 23:03:50|4899.5|4896.5|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724799840000|2024-08-27 23:04:00|4899.4|4896.4|4899.4|4896.4|4899.5|4896.5|4899.3|4896.3|0
1724799850000|2024-08-27 23:04:10|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724799860000|2024-08-27 23:04:20|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724799900000|2024-08-27 23:05:00|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724799920000|2024-08-27 23:05:20|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724799940000|2024-08-27 23:05:40|4899.6|4896.6|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724799950000|2024-08-27 23:05:50|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|0
1724799970000|2024-08-27 23:06:10|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1724800010000|2024-08-27 23:06:50|4899.6|4896.6|4899.8|4896.8|4899.8|4896.8|4899.6|4896.6|0
1724800020000|2024-08-27 23:07:00|4900|4897|4900.5|4897.5|4900.5|4897.5|4900|4897|0
1724800030000|2024-08-27 23:07:10|4900.6|4897.6|4900.5|4897.5|4900.7|4897.7|4900.5|4897.5|0
1724800040000|2024-08-27 23:07:20|4900.4|4897.4|4900.4|4897.4|4900.5|4897.5|4900.4|4897.4|0
1724800050000|2024-08-27 23:07:30|4900.5|4897.5|4900.7|4897.7|4900.7|4897.7|4900.5|4897.5|0
1724800060000|2024-08-27 23:07:40|4900.5|4897.5|4900.7|4897.7|4900.7|4897.7|4900.5|4897.5|0
1724800070000|2024-08-27 23:07:50|4901.1|4898.1|4900.8|4897.8|4901.1|4898.1|4900.8|4897.8|0
1724800080000|2024-08-27 23:08:00|4900.9|4897.9|4900.7|4897.7|4900.9|4897.9|4900.7|4897.7|0
1724800090000|2024-08-27 23:08:10|4900.8|4897.8|4900.9|4897.9|4900.9|4897.9|4900.7|4897.7|0
1724800100000|2024-08-27 23:08:20|4900.7|4897.7|4901.1|4898.1|4901.1|4898.1|4900.7|4897.7|0
1724800110000|2024-08-27 23:08:30|4901|4898|4901.1|4898.1|4901.1|4898.1|4901|4898|0
1724800120000|2024-08-27 23:08:40|4901|4898|4901.2|4898.2|4901.2|4898.2|4900.9|4897.9|0
1724800140000|2024-08-27 23:09:00|4901.1|4898.1|4901.1|4898.1|4901.2|4898.2|4901.1|4898.1|0
1724800150000|2024-08-27 23:09:10|4901.2|4898.2|4901.1|4898.1|4901.2|4898.2|4901.1|4898.1|0
1724800160000|2024-08-27 23:09:20|4901.2|4898.2|4900.9|4897.9|4901.2|4898.2|4900.9|4897.9|0
1724800170000|2024-08-27 23:09:30|4901|4898|4901.1|4898.1|4901.1|4898.1|4901|4898|0
1724800180000|2024-08-27 23:09:40|4901|4898|4901.1|4898.1|4901.1|4898.1|4901|4898|0
1724800190000|2024-08-27 23:09:50|4901|4898|4900.9|4897.9|4901|4898|4900.9|4897.9|0
1724800200000|2024-08-27 23:10:00|4901|4898|4900.9|4897.9|4901.1|4898.1|4900.9|4897.9|0
1724800210000|2024-08-27 23:10:10|4901|4898|4901|4898|4901.1|4898.1|4901|4898|0
1724800220000|2024-08-27 23:10:20|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|0
1724800240000|2024-08-27 23:10:40|4900.8|4897.8|4900.9|4897.9|4900.9|4897.9|4900.8|4897.8|0
1724800290000|2024-08-27 23:11:30|4901|4898|4901|4898|4901|4898|4900.9|4897.9|0
1724800300000|2024-08-27 23:11:40|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|0
1724800310000|2024-08-27 23:11:50|4901|4898|4901.1|4898.1|4901.1|4898.1|4901|4898|0
1724800340000|2024-08-27 23:12:20|4901|4898|4901|4898|4901|4898|4901|4898|0
1724800350000|2024-08-27 23:12:30|4901.1|4898.1|4901|4898|4901.1|4898.1|4901|4898|0
1724800360000|2024-08-27 23:12:40|4900.9|4897.9|4901|4898|4901|4898|4900.9|4897.9|0
1724800370000|2024-08-27 23:12:50|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4901|4898|0
1724800380000|2024-08-27 23:13:00|4901|4898|4901.6|4898.6|4901.8|4898.8|4901|4898|0
1724800390000|2024-08-27 23:13:10|4901.7|4898.7|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1724800400000|2024-08-27 23:13:20|4901.7|4898.7|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1724800410000|2024-08-27 23:13:30|4901.7|4898.7|4901.2|4898.2|4901.7|4898.7|4901.2|4898.2|0
1724800420000|2024-08-27 23:13:40|4901.3|4898.3|4901.4|4898.4|4901.4|4898.4|4901.3|4898.3|0
1724800430000|2024-08-27 23:13:50|4901.3|4898.3|4901.4|4898.4|4901.4|4898.4|4901.3|4898.3|0
1724800440000|2024-08-27 23:14:00|4901.3|4898.3|4901.1|4898.1|4901.3|4898.3|4901.1|4898.1|0
1724800460000|2024-08-27 23:14:20|4901.2|4898.2|4901.2|4898.2|4901.2|4898.2|4901.2|4898.2|0
1724800490000|2024-08-27 23:14:50|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|0
1724800500000|2024-08-27 23:15:00|4901|4898|4901|4898|4901|4898|4900.9|4897.9|0
1724800510000|2024-08-27 23:15:10|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4901|4898|0
1724800520000|2024-08-27 23:15:20|4900.9|4897.9|4900.8|4897.8|4901|4898|4900.7|4897.7|0
1724800530000|2024-08-27 23:15:30|4900.7|4897.7|4900.7|4897.7|4900.7|4897.7|4900.7|4897.7|0
1724800540000|2024-08-27 23:15:40|4900.5|4897.5|4900.7|4897.7|4900.7|4897.7|4900.5|4897.5|0
1724800550000|2024-08-27 23:15:50|4900.9|4897.9|4900.7|4897.7|4900.9|4897.9|4900.7|4897.7|0
1724800570000|2024-08-27 23:16:10|4900.6|4897.6|4900.6|4897.6|4900.7|4897.7|4900.6|4897.6|0
1724800580000|2024-08-27 23:16:20|4900.5|4897.5|4900.5|4897.5|4900.5|4897.5|4900.5|4897.5|0
1724800600000|2024-08-27 23:16:40|4900.4|4897.4|4899.8|4896.8|4900.4|4897.4|4899.8|4896.8|0
1724800610000|2024-08-27 23:16:50|4899.7|4896.7|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724800620000|2024-08-27 23:17:00|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724800630000|2024-08-27 23:17:10|4899.7|4896.7|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724800640000|2024-08-27 23:17:20|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724800650000|2024-08-27 23:17:30|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.6|4896.6|0
1724800660000|2024-08-27 23:17:40|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.6|4896.6|0
1724800670000|2024-08-27 23:17:50|4899.5|4896.5|4899.3|4896.3|4899.5|4896.5|4899.3|4896.3|0
1724800680000|2024-08-27 23:18:00|4899.4|4896.4|4899.3|4896.3|4899.5|4896.5|4899.3|4896.3|0
1724800700000|2024-08-27 23:18:20|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|0
1724800710000|2024-08-27 23:18:30|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|0
1724800720000|2024-08-27 23:18:40|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|0
1724800730000|2024-08-27 23:18:50|4899.3|4896.3|4899.5|4896.5|4899.5|4896.5|4899.3|4896.3|0
1724800740000|2024-08-27 23:19:00|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.5|4896.5|0
1724800760000|2024-08-27 23:19:20|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724800810000|2024-08-27 23:20:10|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724800820000|2024-08-27 23:20:20|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724800870000|2024-08-27 23:21:10|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724800880000|2024-08-27 23:21:20|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724800890000|2024-08-27 23:21:30|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724800900000|2024-08-27 23:21:40|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724800920000|2024-08-27 23:22:00|4899.3|4896.3|4899.4|4896.4|4899.5|4896.5|4899.3|4896.3|0
1724800930000|2024-08-27 23:22:10|4899.5|4896.5|4899.3|4896.3|4899.5|4896.5|4899.3|4896.3|0
1724800980000|2024-08-27 23:23:00|4899.2|4896.2|4899|4896|4899.2|4896.2|4899|4896|0
1724800990000|2024-08-27 23:23:10|4898.9|4895.9|4898.5|4895.5|4898.9|4895.9|4898.5|4895.5|0
1724801000000|2024-08-27 23:23:20|4897.8|4894.8|4897.9|4894.9|4897.9|4894.9|4897.5|4894.5|0
1724801010000|2024-08-27 23:23:30|4897.8|4894.8|4897.9|4894.9|4898.2|4895.2|4897.8|4894.8|0
1724801020000|2024-08-27 23:23:40|4898.1|4895.1|4897.8|4894.8|4898.3|4895.3|4897.8|4894.8|0
1724801030000|2024-08-27 23:23:50|4897.9|4894.9|4897.8|4894.8|4897.9|4894.9|4897.4|4894.4|0
1724801040000|2024-08-27 23:24:00|4897.7|4894.7|4898|4895|4898|4895|4897.7|4894.7|0
1724801050000|2024-08-27 23:24:10|4898.1|4895.1|4898.1|4895.1|4898.1|4895.1|4897.9|4894.9|0
1724801060000|2024-08-27 23:24:20|4898|4895|4898.1|4895.1|4898.1|4895.1|4898|4895|0
1724801070000|2024-08-27 23:24:30|4897.9|4894.9|4897.9|4894.9|4898|4895|4897.9|4894.9|0
1724801080000|2024-08-27 23:24:40|4898|4895|4897.8|4894.8|4898|4895|4897.8|4894.8|0
1724801090000|2024-08-27 23:24:50|4897.7|4894.7|4897.8|4894.8|4897.8|4894.8|4897.7|4894.7|0
1724801100000|2024-08-27 23:25:00|4897.7|4894.7|4897.8|4894.8|4897.8|4894.8|4897.4|4894.4|0
1724801110000|2024-08-27 23:25:10|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|0
1724801120000|2024-08-27 23:25:20|4898|4895|4897.9|4894.9|4898|4895|4897.9|4894.9|0
1724801140000|2024-08-27 23:25:40|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|0
1724801150000|2024-08-27 23:25:50|4897.9|4894.9|4897.8|4894.8|4897.9|4894.9|4897.8|4894.8|0
1724801160000|2024-08-27 23:26:00|4897.9|4894.9|4897.8|4894.8|4897.9|4894.9|4897.8|4894.8|0
1724801170000|2024-08-27 23:26:10|4897.6|4894.6|4897.8|4894.8|4897.8|4894.8|4897.6|4894.6|0
1724801180000|2024-08-27 23:26:20|4897.7|4894.7|4897.6|4894.6|4897.8|4894.8|4897.6|4894.6|0
1724801190000|2024-08-27 23:26:30|4897.7|4894.7|4897.6|4894.6|4897.7|4894.7|4897.6|4894.6|0
1724801210000|2024-08-27 23:26:50|4897.5|4894.5|4896|4893|4897.5|4894.5|4895.8|4892.8|0
1724801220000|2024-08-27 23:27:00|4896.1|4893.1|4896.5|4893.5|4896.5|4893.5|4896|4893|0
1724801230000|2024-08-27 23:27:10|4896.6|4893.6|4897|4894|4897.1|4894.1|4896.6|4893.6|0
1724801240000|2024-08-27 23:27:20|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|0
1724801250000|2024-08-27 23:27:30|4897|4894|4897.2|4894.2|4897.2|4894.2|4896.9|4893.9|0
1724801260000|2024-08-27 23:27:40|4897.1|4894.1|4897.2|4894.2|4897.2|4894.2|4897.1|4894.1|0
1724801270000|2024-08-27 23:27:50|4897.3|4894.3|4897.2|4894.2|4897.4|4894.4|4897.2|4894.2|0
1724801280000|2024-08-27 23:28:00|4897.1|4894.1|4897.4|4894.4|4897.4|4894.4|4897.1|4894.1|0
1724801290000|2024-08-27 23:28:10|4897.5|4894.5|4897.6|4894.6|4897.8|4894.8|4897.5|4894.5|0
1724801300000|2024-08-27 23:28:20|4897.7|4894.7|4897.6|4894.6|4897.7|4894.7|4897.6|4894.6|0
1724801310000|2024-08-27 23:28:30|4897.7|4894.7|4897.6|4894.6|4897.7|4894.7|4897.6|4894.6|0
1724801320000|2024-08-27 23:28:40|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|0
1724801330000|2024-08-27 23:28:50|4897.6|4894.6|4897.6|4894.6|4897.6|4894.6|4897.6|4894.6|0
1724801340000|2024-08-27 23:29:00|4897.5|4894.5|4897.8|4894.8|4897.9|4894.9|4897.5|4894.5|0
1724801350000|2024-08-27 23:29:10|4897.9|4894.9|4897.6|4894.6|4897.9|4894.9|4897.6|4894.6|0
1724801360000|2024-08-27 23:29:20|4897.7|4894.7|4897.9|4894.9|4897.9|4894.9|4897.7|4894.7|0
1724801370000|2024-08-27 23:29:30|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|0
1724801380000|2024-08-27 23:29:40|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|4897.8|4894.8|0
1724801390000|2024-08-27 23:29:50|4897.8|4894.8|4897.9|4894.9|4897.9|4894.9|4897.8|4894.8|0
1724801400000|2024-08-27 23:30:00|4897.8|4894.8|4897.7|4894.7|4897.8|4894.8|4897.6|4894.6|0
1724801410000|2024-08-27 23:30:10|4897.6|4894.6|4897.6|4894.6|4897.6|4894.6|4897.2|4894.2|0
1724801420000|2024-08-27 23:30:20|4897.7|4894.7|4897.9|4894.9|4897.9|4894.9|4897.7|4894.7|0
1724801440000|2024-08-27 23:30:40|4897.8|4894.8|4897.9|4894.9|4897.9|4894.9|4897.8|4894.8|0
1724801450000|2024-08-27 23:30:50|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|0
1724801460000|2024-08-27 23:31:00|4897.6|4894.6|4897.6|4894.6|4897.6|4894.6|4897.6|4894.6|0
1724801480000|2024-08-27 23:31:20|4897.7|4894.7|4897.6|4894.6|4897.7|4894.7|4897.6|4894.6|0
1724801490000|2024-08-27 23:31:30|4897.7|4894.7|4897.8|4894.8|4897.8|4894.8|4897.6|4894.6|0
1724801500000|2024-08-27 23:31:40|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|0
1724801510000|2024-08-27 23:31:50|4897.8|4894.8|4897.8|4894.8|4897.9|4894.9|4897.8|4894.8|0
1724801520000|2024-08-27 23:32:00|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|0
1724801530000|2024-08-27 23:32:10|4897.8|4894.8|4897.9|4894.9|4897.9|4894.9|4897.8|4894.8|0
1724801560000|2024-08-27 23:32:40|4898.3|4895.3|4898.3|4895.3|4898.3|4895.3|4898.3|4895.3|0
1724801570000|2024-08-27 23:32:50|4898.4|4895.4|4899|4896|4899.1|4896.1|4898.4|4895.4|0
1724801580000|2024-08-27 23:33:00|4898.9|4895.9|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1724801590000|2024-08-27 23:33:10|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|0
1724801600000|2024-08-27 23:33:20|4898.5|4895.5|4898.6|4895.6|4898.6|4895.6|4898.5|4895.5|0
1724801610000|2024-08-27 23:33:30|4898.5|4895.5|4898.5|4895.5|4898.6|4895.6|4898.5|4895.5|0
1724801620000|2024-08-27 23:33:40|4898.3|4895.3|4898.5|4895.5|4898.5|4895.5|4898.3|4895.3|0
1724801630000|2024-08-27 23:33:50|4898.4|4895.4|4898.5|4895.5|4898.5|4895.5|4898.3|4895.3|0
1724801640000|2024-08-27 23:34:00|4898.4|4895.4|4898.5|4895.5|4898.5|4895.5|4898.4|4895.4|0
1724801650000|2024-08-27 23:34:10|4898.6|4895.6|4898.4|4895.4|4898.6|4895.6|4898.4|4895.4|0
1724801660000|2024-08-27 23:34:20|4898.5|4895.5|4899|4896|4899.1|4896.1|4898.5|4895.5|0
1724801670000|2024-08-27 23:34:30|4899.1|4896.1|4899|4896|4899.2|4896.2|4899|4896|0
1724801680000|2024-08-27 23:34:40|4899.1|4896.1|4899|4896|4899.2|4896.2|4899|4896|0
1724801700000|2024-08-27 23:35:00|4899.1|4896.1|4899.2|4896.2|4899.3|4896.3|4899.1|4896.1|0
1724801710000|2024-08-27 23:35:10|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724801720000|2024-08-27 23:35:20|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1724801760000|2024-08-27 23:36:00|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|0
1724801770000|2024-08-27 23:36:10|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1724801790000|2024-08-27 23:36:30|4899.1|4896.1|4899.1|4896.1|4899.1|4896.1|4899|4896|0
1724801800000|2024-08-27 23:36:40|4899|4896|4899|4896|4899|4896|4899|4896|0
1724801810000|2024-08-27 23:36:50|4898.9|4895.9|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1724801830000|2024-08-27 23:37:10|4898.9|4895.9|4899.2|4896.2|4899.2|4896.2|4898.9|4895.9|0
1724801840000|2024-08-27 23:37:20|4899|4896|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724801850000|2024-08-27 23:37:30|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899.1|4896.1|0
1724801860000|2024-08-27 23:37:40|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724801870000|2024-08-27 23:37:50|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|0
1724801880000|2024-08-27 23:38:00|4899.2|4896.2|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724801890000|2024-08-27 23:38:10|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724801910000|2024-08-27 23:38:30|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1724801930000|2024-08-27 23:38:50|4899.1|4896.1|4898.8|4895.8|4899.2|4896.2|4898.8|4895.8|0
1724801960000|2024-08-27 23:39:20|4898.7|4895.7|4898.5|4895.5|4898.7|4895.7|4898.5|4895.5|0
1724801970000|2024-08-27 23:39:30|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|0
1724801980000|2024-08-27 23:39:40|4898.5|4895.5|4898.5|4895.5|4898.5|4895.5|4898.5|4895.5|0
1724801990000|2024-08-27 23:39:50|4898.6|4895.6|4898.5|4895.5|4898.6|4895.6|4898.5|4895.5|0
1724802000000|2024-08-27 23:40:00|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|0
1724802040000|2024-08-27 23:40:40|4898.5|4895.5|4898.6|4895.6|4898.6|4895.6|4898.5|4895.5|0
1724802060000|2024-08-27 23:41:00|4898.7|4895.7|4898.7|4895.7|4898.7|4895.7|4898.7|4895.7|0
1724802070000|2024-08-27 23:41:10|4898.8|4895.8|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1724802080000|2024-08-27 23:41:20|4898.9|4895.9|4899|4896|4899|4896|4898.8|4895.8|0
1724802100000|2024-08-27 23:41:40|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|4898.8|4895.8|0
1724802110000|2024-08-27 23:41:50|4899|4896|4899|4896|4899|4896|4899|4896|0
1724802120000|2024-08-27 23:42:00|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|0
1724802150000|2024-08-27 23:42:30|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724802190000|2024-08-27 23:43:10|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724802200000|2024-08-27 23:43:20|4899.3|4896.3|4899|4896|4899.3|4896.3|4899|4896|0
1724802210000|2024-08-27 23:43:30|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|0
1724802220000|2024-08-27 23:43:40|4899|4896|4899|4896|4899|4896|4899|4896|0
1724802240000|2024-08-27 23:44:00|4898.9|4895.9|4898.8|4895.8|4898.9|4895.9|4898.8|4895.8|0
1724802300000|2024-08-27 23:45:00|4899|4896|4898.8|4895.8|4899|4896|4898.6|4895.6|0
1724802310000|2024-08-27 23:45:10|4898.7|4895.7|4898.8|4895.8|4898.8|4895.8|4898.7|4895.7|0
1724802330000|2024-08-27 23:45:30|4898.7|4895.7|4899|4896|4899|4896|4898.7|4895.7|0
1724802340000|2024-08-27 23:45:40|4898.9|4895.9|4899|4896|4899|4896|4898.9|4895.9|0
1724802350000|2024-08-27 23:45:50|4898.9|4895.9|4899|4896|4899|4896|4898.9|4895.9|0
1724802390000|2024-08-27 23:46:30|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|4898.8|4895.8|0
1724802400000|2024-08-27 23:46:40|4899|4896|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724802410000|2024-08-27 23:46:50|4899.1|4896.1|4898.9|4895.9|4899.1|4896.1|4898.9|4895.9|0
1724802420000|2024-08-27 23:47:00|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|0
1724802430000|2024-08-27 23:47:10|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|4898.8|4895.8|0
1724802440000|2024-08-27 23:47:20|4898.8|4895.8|4898.8|4895.8|4898.9|4895.9|4898.8|4895.8|0
1724802450000|2024-08-27 23:47:30|4898.7|4895.7|4898.8|4895.8|4898.8|4895.8|4898.6|4895.6|0
1724802470000|2024-08-27 23:47:50|4898.9|4895.9|4898.8|4895.8|4898.9|4895.9|4898.8|4895.8|0
1724802480000|2024-08-27 23:48:00|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|4898.8|4895.8|0
1724802490000|2024-08-27 23:48:10|4899|4896|4898.9|4895.9|4899|4896|4898.9|4895.9|0
1724802500000|2024-08-27 23:48:20|4899|4896|4898.9|4895.9|4899|4896|4898.9|4895.9|0
1724802510000|2024-08-27 23:48:30|4899|4896|4899|4896|4899|4896|4899|4896|0
1724802530000|2024-08-27 23:48:50|4899.1|4896.1|4899|4896|4899.1|4896.1|4899|4896|0
1724802550000|2024-08-27 23:49:10|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|0
1724802560000|2024-08-27 23:49:20|4899|4896|4899|4896|4899|4896|4899|4896|0
1724802590000|2024-08-27 23:49:50|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724802600000|2024-08-27 23:50:00|4899.3|4896.3|4899.5|4896.5|4899.5|4896.5|4899.3|4896.3|0
1724802620000|2024-08-27 23:50:20|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724802630000|2024-08-27 23:50:30|4899.6|4896.6|4899.7|4896.7|4899.8|4896.8|4899.6|4896.6|0
1724802640000|2024-08-27 23:50:40|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.5|4896.5|0
1724802650000|2024-08-27 23:50:50|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724802660000|2024-08-27 23:51:00|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724802670000|2024-08-27 23:51:10|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724802690000|2024-08-27 23:51:30|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724802700000|2024-08-27 23:51:40|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724802710000|2024-08-27 23:51:50|4899.7|4896.7|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724802720000|2024-08-27 23:52:00|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724802740000|2024-08-27 23:52:20|4899.9|4896.9|4899.9|4896.9|4900|4897|4899.8|4896.8|0
1724802750000|2024-08-27 23:52:30|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724802770000|2024-08-27 23:52:50|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724802780000|2024-08-27 23:53:00|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724802790000|2024-08-27 23:53:10|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724802800000|2024-08-27 23:53:20|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724802810000|2024-08-27 23:53:30|4899.7|4896.7|4899.6|4896.6|4899.7|4896.7|4899.5|4896.5|0
1724802820000|2024-08-27 23:53:40|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1724802830000|2024-08-27 23:53:50|4899.7|4896.7|4899.6|4896.6|4899.7|4896.7|4899.5|4896.5|0
1724802840000|2024-08-27 23:54:00|4899.5|4896.5|4899.7|4896.7|4899.7|4896.7|4899.5|4896.5|0
1724802870000|2024-08-27 23:54:30|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724802910000|2024-08-27 23:55:10|4900|4897|4900|4897|4900.2|4897.2|4900|4897|0
1724802940000|2024-08-27 23:55:40|4899.9|4896.9|4900.2|4897.2|4900.2|4897.2|4899.8|4896.8|0
1724802960000|2024-08-27 23:56:00|4900|4897|4900|4897|4900|4897|4900|4897|0
1724802980000|2024-08-27 23:56:20|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724803030000|2024-08-27 23:57:10|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724803060000|2024-08-27 23:57:40|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724803070000|2024-08-27 23:57:50|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724803080000|2024-08-27 23:58:00|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724803090000|2024-08-27 23:58:10|4899.2|4896.2|4899|4896|4899.2|4896.2|4899|4896|0
1724803100000|2024-08-27 23:58:20|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724803110000|2024-08-27 23:58:30|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|0
1724803120000|2024-08-27 23:58:40|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1724803130000|2024-08-27 23:58:50|4899.3|4896.3|4899.3|4896.3|4899.4|4896.4|4899.3|4896.3|0
1724803190000|2024-08-27 23:59:50|4899.4|4896.4|4899.3|4896.3|4899.4|4896.4|4899.3|4896.3|0
1724803200000|2024-08-28 00:00:00|4899.5|4896.5|4899.5|4896.5|4899.7|4896.7|4899.3|4896.3|0
1724803210000|2024-08-28 00:00:10|4899.6|4896.6|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724803220000|2024-08-28 00:00:20|4899.6|4896.6|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724803240000|2024-08-28 00:00:40|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.3|4896.3|0
1724803250000|2024-08-28 00:00:50|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.6|4896.6|0
1724803260000|2024-08-28 00:01:00|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1724803270000|2024-08-28 00:01:10|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1724803280000|2024-08-28 00:01:20|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724803290000|2024-08-28 00:01:30|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724803300000|2024-08-28 00:01:40|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724803310000|2024-08-28 00:01:50|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724803320000|2024-08-28 00:02:00|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1724803330000|2024-08-28 00:02:10|4899.3|4896.3|4899.3|4896.3|4899.5|4896.5|4899.3|4896.3|0
1724803340000|2024-08-28 00:02:20|4899.4|4896.4|4898.3|4895.3|4899.4|4896.4|4898.3|4895.3|0
1724803350000|2024-08-28 00:02:30|4898.4|4895.4|4898.5|4895.5|4898.5|4895.5|4898.4|4895.4|0
1724803360000|2024-08-28 00:02:40|4898.4|4895.4|4898.7|4895.7|4898.7|4895.7|4898.3|4895.3|0
1724803370000|2024-08-28 00:02:50|4898.6|4895.6|4898.7|4895.7|4898.7|4895.7|4898.5|4895.5|0
1724803380000|2024-08-28 00:03:00|4898.6|4895.6|4898.7|4895.7|4898.7|4895.7|4898.5|4895.5|0
1724803390000|2024-08-28 00:03:10|4898.6|4895.6|4898.8|4895.8|4898.8|4895.8|4898.6|4895.6|0
1724803400000|2024-08-28 00:03:20|4898.9|4895.9|4898.9|4895.9|4899|4896|4898.8|4895.8|0
1724803410000|2024-08-28 00:03:30|4898.8|4895.8|4898.8|4895.8|4898.9|4895.9|4898.8|4895.8|0
1724803420000|2024-08-28 00:03:40|4898.9|4895.9|4898.9|4895.9|4899|4896|4898.8|4895.8|0
1724803430000|2024-08-28 00:03:50|4899|4896|4898.9|4895.9|4899|4896|4898.8|4895.8|0
1724803440000|2024-08-28 00:04:00|4898.8|4895.8|4899.6|4896.6|4899.8|4896.8|4898.8|4895.8|0
1724803450000|2024-08-28 00:04:10|4899.5|4896.5|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724803460000|2024-08-28 00:04:20|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724803470000|2024-08-28 00:04:30|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.4|4896.4|0
1724803480000|2024-08-28 00:04:40|4899.4|4896.4|4899.4|4896.4|4899.5|4896.5|4899.4|4896.4|0
1724803500000|2024-08-28 00:05:00|4899.5|4896.5|4899.4|4896.4|4899.5|4896.5|4899.4|4896.4|0
1724803510000|2024-08-28 00:05:10|4898.8|4895.8|4898.9|4895.9|4899|4896|4898.8|4895.8|0
1724803520000|2024-08-28 00:05:20|4899|4896|4899|4896|4899|4896|4898.8|4895.8|0
1724803530000|2024-08-28 00:05:30|4899.1|4896.1|4899.1|4896.1|4899.2|4896.2|4899.1|4896.1|0
1724803540000|2024-08-28 00:05:40|4899.2|4896.2|4899|4896|4899.2|4896.2|4899|4896|0
1724803550000|2024-08-28 00:05:50|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|0
1724803580000|2024-08-28 00:06:20|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899.1|4896.1|0
1724803590000|2024-08-28 00:06:30|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|0
1724803600000|2024-08-28 00:06:40|4899.3|4896.3|4899.4|4896.4|4899.4|4896.4|4899.3|4896.3|0
1724803610000|2024-08-28 00:06:50|4899.3|4896.3|4899.4|4896.4|4899.4|4896.4|4899.2|4896.2|0
1724803620000|2024-08-28 00:07:00|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724803640000|2024-08-28 00:07:20|4899.3|4896.3|4899.4|4896.4|4899.4|4896.4|4899.3|4896.3|0
1724803660000|2024-08-28 00:07:40|4899.3|4896.3|4899.2|4896.2|4899.3|4896.3|4899.2|4896.2|0
1724803670000|2024-08-28 00:07:50|4899.3|4896.3|4899.2|4896.2|4899.4|4896.4|4899.2|4896.2|0
1724803680000|2024-08-28 00:08:00|4899.4|4896.4|4899.3|4896.3|4899.4|4896.4|4899.2|4896.2|0
1724803690000|2024-08-28 00:08:10|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|0
1724803700000|2024-08-28 00:08:20|4899.3|4896.3|4899.4|4896.4|4899.4|4896.4|4899.3|4896.3|0
1724803710000|2024-08-28 00:08:30|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724803720000|2024-08-28 00:08:40|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724803730000|2024-08-28 00:08:50|4899.4|4896.4|4899.4|4896.4|4899.5|4896.5|4899.4|4896.4|0
1724803740000|2024-08-28 00:09:00|4899.2|4896.2|4899.4|4896.4|4899.5|4896.5|4899.2|4896.2|0
1724803750000|2024-08-28 00:09:10|4899.5|4896.5|4899.4|4896.4|4899.5|4896.5|4899.4|4896.4|0
1724803760000|2024-08-28 00:09:20|4899.5|4896.5|4899.4|4896.4|4899.5|4896.5|4899.4|4896.4|0
1724803770000|2024-08-28 00:09:30|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1724803780000|2024-08-28 00:09:40|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|0
1724803790000|2024-08-28 00:09:50|4899.2|4896.2|4899.3|4896.3|4899.4|4896.4|4899.2|4896.2|0
1724803800000|2024-08-28 00:10:00|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.3|4896.3|0
1724803810000|2024-08-28 00:10:10|4899.5|4896.5|4899.7|4896.7|4899.9|4896.9|4899.5|4896.5|0
1724803820000|2024-08-28 00:10:20|4899.5|4896.5|4899.9|4896.9|4899.9|4896.9|4899.5|4896.5|0
1724803830000|2024-08-28 00:10:30|4899.8|4896.8|4899.7|4896.7|4899.9|4896.9|4899.7|4896.7|0
1724803860000|2024-08-28 00:11:00|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724803870000|2024-08-28 00:11:10|4899.6|4896.6|4900.5|4897.5|4900.5|4897.5|4899.5|4896.5|0
1724803880000|2024-08-28 00:11:20|4900.6|4897.6|4901.7|4898.7|4901.7|4898.7|4900.6|4897.6|0
1724803890000|2024-08-28 00:11:30|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|0
1724803900000|2024-08-28 00:11:40|4901.7|4898.7|4901.9|4898.9|4901.9|4898.9|4901.7|4898.7|0
1724803910000|2024-08-28 00:11:50|4902.1|4899.1|4902.2|4899.2|4902.2|4899.2|4902.1|4899.1|0
1724803920000|2024-08-28 00:12:00|4902.1|4899.1|4902.1|4899.1|4902.2|4899.2|4902.1|4899.1|0
1724803930000|2024-08-28 00:12:10|4902.2|4899.2|4902.2|4899.2|4902.2|4899.2|4902.2|4899.2|0
1724803940000|2024-08-28 00:12:20|4902.1|4899.1|4902.2|4899.2|4902.2|4899.2|4902.1|4899.1|0
1724803950000|2024-08-28 00:12:30|4902.3|4899.3|4902.2|4899.2|4902.3|4899.3|4902.2|4899.2|0
1724803970000|2024-08-28 00:12:50|4902.3|4899.3|4902.2|4899.2|4902.3|4899.3|4902.2|4899.2|0
1724803980000|2024-08-28 00:13:00|4902.1|4899.1|4901.9|4898.9|4902.1|4899.1|4901.9|4898.9|0
1724803990000|2024-08-28 00:13:10|4901.8|4898.8|4901.9|4898.9|4901.9|4898.9|4901.8|4898.8|0
1724804000000|2024-08-28 00:13:20|4901.8|4898.8|4901.9|4898.9|4901.9|4898.9|4901.8|4898.8|0
1724804040000|2024-08-28 00:14:00|4902.9|4899.9|4903.1|4900.1|4903.2|4900.2|4902.9|4899.9|0
1724804050000|2024-08-28 00:14:10|4903.2|4900.2|4903.1|4900.1|4903.2|4900.2|4903.1|4900.1|0
1724804060000|2024-08-28 00:14:20|4903.2|4900.2|4903.1|4900.1|4903.2|4900.2|4903|4900|0
1724804080000|2024-08-28 00:14:40|4903.2|4900.2|4903.2|4900.2|4903.2|4900.2|4903.1|4900.1|0
1724804090000|2024-08-28 00:14:50|4903.1|4900.1|4903.1|4900.1|4903.1|4900.1|4903|4900|0
1724804100000|2024-08-28 00:15:00|4903|4900|4903.1|4900.1|4903.2|4900.2|4903|4900|17
1724804110000|2024-08-28 00:15:10|4902.7|4899.7|4902.5|4899.5|4902.9|4899.9|4902.5|4899.5|4
1724804130000|2024-08-28 00:15:30|4902.4|4899.4|4902.4|4899.4|4902.5|4899.5|4902.4|4899.4|2
1724804140000|2024-08-28 00:15:40|4902.5|4899.5|4903.4|4900.4|4903.5|4900.5|4902.5|4899.5|4
1724804150000|2024-08-28 00:15:50|4903.3|4900.3|4903.4|4900.4|4903.4|4900.4|4903.3|4900.3|0
1724804160000|2024-08-28 00:16:00|4903.3|4900.3|4899.4|4897.4|4903.4|4900.4|4899.4|4897.4|157
1724804180000|2024-08-28 00:16:20|||||||||1
1724804190000|2024-08-28 00:16:30|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|119
1724804200000|2024-08-28 00:16:40|||||||||1
1724804210000|2024-08-28 00:16:50|||||||||2
1724804220000|2024-08-28 00:17:00|||||||||6
1724804240000|2024-08-28 00:17:20|||||||||1
1724804260000|2024-08-28 00:17:40|||||||||1
1724804270000|2024-08-28 00:17:50|||||||||11
1724804280000|2024-08-28 00:18:00|||||||||3
1724804290000|2024-08-28 00:18:10|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|43
1724804300000|2024-08-28 00:18:20|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|12
1724804340000|2024-08-28 00:19:00|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|7
1724804350000|2024-08-28 00:19:10|||||||||53
1724804360000|2024-08-28 00:19:20|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|22
1724804380000|2024-08-28 00:19:40|||||||||1
1724804400000|2024-08-28 00:20:00|4897.4|4895.4|4897.9|4895.9|4897.9|4895.9|4897.4|4895.4|59
1724804410000|2024-08-28 00:20:10|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4897.9|4895.9|0
1724804420000|2024-08-28 00:20:20|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|1
1724804430000|2024-08-28 00:20:30|||||||||1
1724804440000|2024-08-28 00:20:40|4896.9|4894.9|4896.4|4894.4|4896.9|4894.9|4896.4|4894.4|4
1724804450000|2024-08-28 00:20:50|4896.9|4894.9|4897.4|4895.4|4897.4|4895.4|4896.9|4894.9|21
1724804460000|2024-08-28 00:21:00|4896.9|4894.9|4896.4|4894.4|4896.9|4894.9|4896.4|4894.4|10
1724804480000|2024-08-28 00:21:20|||||||||1
1724804500000|2024-08-28 00:21:40|4895.4|4893.4|4896.4|4894.4|4896.4|4894.4|4895.4|4893.4|32
1724804510000|2024-08-28 00:21:50|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|1
1724804520000|2024-08-28 00:22:00|||||||||1
1724804530000|2024-08-28 00:22:10|||||||||3
1724804540000|2024-08-28 00:22:20|4895.9|4893.9|4896.4|4894.4|4896.4|4894.4|4895.9|4893.9|25
1724804550000|2024-08-28 00:22:30|||||||||1
1724804560000|2024-08-28 00:22:40|||||||||1
1724804580000|2024-08-28 00:23:00|||||||||2
1724804620000|2024-08-28 00:23:40|||||||||1
1724804650000|2024-08-28 00:24:10|||||||||1
1724804670000|2024-08-28 00:24:30|||||||||2
1724804680000|2024-08-28 00:24:40|||||||||1
1724804690000|2024-08-28 00:24:50|||||||||9
1724804700000|2024-08-28 00:25:00|||||||||3
1724804710000|2024-08-28 00:25:10|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|17
1724804720000|2024-08-28 00:25:20|||||||||2
1724804750000|2024-08-28 00:25:50|||||||||1
1724804760000|2024-08-28 00:26:00|||||||||1
1724804790000|2024-08-28 00:26:30|||||||||9
1724804810000|2024-08-28 00:26:50|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|22
1724804820000|2024-08-28 00:27:00|4897.4|4895.4|4898.4|4896.4|4898.4|4896.4|4897.4|4895.4|43
1724804830000|2024-08-28 00:27:10|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|12
1724804850000|2024-08-28 00:27:30|||||||||17
1724804880000|2024-08-28 00:28:00|||||||||1
1724804890000|2024-08-28 00:28:10|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|3
1724804910000|2024-08-28 00:28:30|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|1
1724804940000|2024-08-28 00:29:00|4898.9|4896.9|4898.9|4896.9|4899.4|4897.4|4898.9|4896.9|5
1724804950000|2024-08-28 00:29:10|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|0
1724804960000|2024-08-28 00:29:20|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|0
1724804970000|2024-08-28 00:29:30|4898.4|4896.4|4899.4|4897.4|4899.4|4897.4|4898.4|4896.4|0
1724804990000|2024-08-28 00:29:50|||||||||1
1724805000000|2024-08-28 00:30:00|||||||||2
1724805010000|2024-08-28 00:30:10|||||||||1
1724805020000|2024-08-28 00:30:20|||||||||1
1724805060000|2024-08-28 00:31:00|||||||||1
1724805090000|2024-08-28 00:31:30|||||||||3
1724805130000|2024-08-28 00:32:10|||||||||1
1724805140000|2024-08-28 00:32:20|||||||||2
1724805160000|2024-08-28 00:32:40|||||||||1
1724805190000|2024-08-28 00:33:10|||||||||1
1724805210000|2024-08-28 00:33:30|4899.9|4897.9|4900.4|4898.4|4900.4|4898.4|4899.9|4897.9|5
1724805230000|2024-08-28 00:33:50|4899.9|4897.9|4900.4|4898.4|4900.4|4898.4|4899.9|4897.9|9
1724805260000|2024-08-28 00:34:20|||||||||1
1724805300000|2024-08-28 00:35:00|||||||||3
1724805330000|2024-08-28 00:35:30|||||||||1
1724805340000|2024-08-28 00:35:40|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|13
1724805360000|2024-08-28 00:36:00|||||||||2
1724805380000|2024-08-28 00:36:20|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|9
1724805390000|2024-08-28 00:36:30|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|0
1724805420000|2024-08-28 00:37:00|||||||||1
1724805430000|2024-08-28 00:37:10|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|5
1724805470000|2024-08-28 00:37:50|||||||||1
1724805500000|2024-08-28 00:38:20|||||||||1
1724805520000|2024-08-28 00:38:40|||||||||1
1724805530000|2024-08-28 00:38:50|||||||||1
1724805540000|2024-08-28 00:39:00|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|11
1724805570000|2024-08-28 00:39:30|||||||||1
1724805590000|2024-08-28 00:39:50|||||||||14
1724805600000|2024-08-28 00:40:00|||||||||1
1724805620000|2024-08-28 00:40:20|||||||||1
1724805640000|2024-08-28 00:40:40|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|12
1724805670000|2024-08-28 00:41:10|||||||||1
1724805710000|2024-08-28 00:41:50|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|8
1724805740000|2024-08-28 00:42:20|||||||||1
1724805760000|2024-08-28 00:42:40|4900.9|4898.9|4901.4|4899.4|4901.4|4899.4|4900.9|4898.9|2
1724805770000|2024-08-28 00:42:50|4900.9|4898.9|4900.4|4898.4|4900.9|4898.9|4900.4|4898.4|0
1724805780000|2024-08-28 00:43:00|4899.9|4897.9|4899.4|4897.4|4899.9|4897.9|4899.4|4897.4|4
1724805800000|2024-08-28 00:43:20|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|38
1724805810000|2024-08-28 00:43:30|||||||||1
1724805840000|2024-08-28 00:44:00|||||||||1
1724805870000|2024-08-28 00:44:30|4900.9|4898.9|4901.4|4899.4|4901.4|4899.4|4900.9|4898.9|11
1724805900000|2024-08-28 00:45:00|4900.9|4898.9|4901.4|4899.4|4901.4|4899.4|4900.9|4898.9|9
1724805910000|2024-08-28 00:45:10|||||||||1
1724806020000|2024-08-28 00:47:00|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|10
1724806030000|2024-08-28 00:47:10|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|4900.9|4898.9|13
1724806040000|2024-08-28 00:47:20|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|1
1724806080000|2024-08-28 00:48:00|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|10
1724806100000|2024-08-28 00:48:20|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|10
1724806160000|2024-08-28 00:49:20|4901.9|4899.9|4902.4|4900.4|4902.4|4900.4|4901.9|4899.9|5
1724806170000|2024-08-28 00:49:30|||||||||9
1724806180000|2024-08-28 00:49:40|||||||||1
1724806210000|2024-08-28 00:50:10|||||||||1
1724806230000|2024-08-28 00:50:30|||||||||1
1724806240000|2024-08-28 00:50:40|||||||||1
1724806310000|2024-08-28 00:51:50|||||||||5
1724806340000|2024-08-28 00:52:20|||||||||12
1724806360000|2024-08-28 00:52:40|||||||||1
1724806380000|2024-08-28 00:53:00|||||||||4
1724806390000|2024-08-28 00:53:10|4901.9|4899.9|4901.4|4899.4|4901.9|4899.9|4901.4|4899.4|24
1724806410000|2024-08-28 00:53:30|||||||||6
1724806420000|2024-08-28 00:53:40|||||||||1
1724806440000|2024-08-28 00:54:00|||||||||1
1724806570000|2024-08-28 00:56:10|||||||||2
1724806620000|2024-08-28 00:57:00|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|16
1724806630000|2024-08-28 00:57:10|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|42
1724806660000|2024-08-28 00:57:40|||||||||1
1724806680000|2024-08-28 00:58:00|||||||||1
1724806690000|2024-08-28 00:58:10|||||||||1
1724806700000|2024-08-28 00:58:20|||||||||6
1724806710000|2024-08-28 00:58:30|||||||||2
1724806720000|2024-08-28 00:58:40|||||||||2
1724806730000|2024-08-28 00:58:50|||||||||6
1724806740000|2024-08-28 00:59:00|||||||||1
1724806770000|2024-08-28 00:59:30|||||||||5
1724806870000|2024-08-28 01:01:10|||||||||2
1724806890000|2024-08-28 01:01:30|||||||||1
1724806900000|2024-08-28 01:01:40|||||||||2
1724806950000|2024-08-28 01:02:30|||||||||1
1724806960000|2024-08-28 01:02:40|||||||||5
1724806970000|2024-08-28 01:02:50|||||||||1
1724806980000|2024-08-28 01:03:00|||||||||1
1724807000000|2024-08-28 01:03:20|||||||||5
1724807010000|2024-08-28 01:03:30|4902.4|4900.4|4901.4|4899.4|4902.4|4900.4|4901.4|4899.4|10
1724807020000|2024-08-28 01:03:40|||||||||3
1724807030000|2024-08-28 01:03:50|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|7
1724807050000|2024-08-28 01:04:10|||||||||2
1724807060000|2024-08-28 01:04:20|||||||||1
1724807070000|2024-08-28 01:04:30|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|3
1724807080000|2024-08-28 01:04:40|||||||||1
1724807100000|2024-08-28 01:05:00|4900.4|4898.4|4900.9|4898.9|4900.9|4898.9|4900.4|4898.4|11
1724807110000|2024-08-28 01:05:10|4900.4|4898.4|4901.4|4899.4|4901.4|4899.4|4900.4|4898.4|1
1724807150000|2024-08-28 01:05:50|||||||||5
1724807160000|2024-08-28 01:06:00|4901.9|4899.9|4902.4|4900.4|4902.4|4900.4|4901.9|4899.9|5
1724807190000|2024-08-28 01:06:30|||||||||16
1724807210000|2024-08-28 01:06:50|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|3
1724807220000|2024-08-28 01:07:00|||||||||6
1724807230000|2024-08-28 01:07:10|||||||||9
1724807250000|2024-08-28 01:07:30|||||||||4
1724807260000|2024-08-28 01:07:40|||||||||2
1724807280000|2024-08-28 01:08:00|4902.9|4900.9|4902.4|4900.4|4903.4|4901.4|4902.4|4900.4|19
1724807310000|2024-08-28 01:08:30|||||||||8
1724807320000|2024-08-28 01:08:40|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|6
1724807340000|2024-08-28 01:09:00|||||||||12
1724807350000|2024-08-28 01:09:10|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|9
1724807360000|2024-08-28 01:09:20|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|5
1724807370000|2024-08-28 01:09:30|4902.9|4900.9|4902.9|4900.9|4902.9|4900.9|4902.4|4900.4|9
1724807380000|2024-08-28 01:09:40|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|0
1724807390000|2024-08-28 01:09:50|||||||||1
1724807400000|2024-08-28 01:10:00|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|5
1724807410000|2024-08-28 01:10:10|||||||||2
1724807430000|2024-08-28 01:10:30|4902.9|4900.9|4902.9|4900.9|4903.4|4901.4|4902.9|4900.9|19
1724807450000|2024-08-28 01:10:50|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|0
1724807470000|2024-08-28 01:11:10|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|12
1724807490000|2024-08-28 01:11:30|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|9
1724807540000|2024-08-28 01:12:20|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|38
1724807550000|2024-08-28 01:12:30|||||||||1
1724807580000|2024-08-28 01:13:00|||||||||1
1724807650000|2024-08-28 01:14:10|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|9
1724807670000|2024-08-28 01:14:30|||||||||1
1724807700000|2024-08-28 01:15:00|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|12
1724807710000|2024-08-28 01:15:10|||||||||5
1724807760000|2024-08-28 01:16:00|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|12
1724807800000|2024-08-28 01:16:40|||||||||3
1724807840000|2024-08-28 01:17:20|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|21
1724807850000|2024-08-28 01:17:30|||||||||1
1724807940000|2024-08-28 01:19:00|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|10
1724807960000|2024-08-28 01:19:20|||||||||1
1724807990000|2024-08-28 01:19:50|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|9
1724808030000|2024-08-28 01:20:30|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|8
1724808050000|2024-08-28 01:20:50|||||||||2
1724808060000|2024-08-28 01:21:00|||||||||1
1724808220000|2024-08-28 01:23:40|||||||||3
1724808310000|2024-08-28 01:25:10|||||||||1
1724808390000|2024-08-28 01:26:30|||||||||1
1724808410000|2024-08-28 01:26:50|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|11
1724808430000|2024-08-28 01:27:10|||||||||1
1724808470000|2024-08-28 01:27:50|||||||||1
1724808500000|2024-08-28 01:28:20|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|12
1724808530000|2024-08-28 01:28:50|4901.9|4899.9|4902.4|4900.4|4902.4|4900.4|4901.9|4899.9|3
1724808540000|2024-08-28 01:29:00|4901.9|4899.9|4901.9|4899.9|4901.9|4899.9|4901.9|4899.9|1
1724808550000|2024-08-28 01:29:10|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4901.9|4899.9|0
1724808600000|2024-08-28 01:30:00|4901.4|4899.4|4902.4|4900.4|4902.4|4900.4|4901.4|4899.4|24
1724808620000|2024-08-28 01:30:20|||||||||1
1724808650000|2024-08-28 01:30:50|||||||||1
1724808670000|2024-08-28 01:31:10|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|1
1724808680000|2024-08-28 01:31:20|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|10
1724808710000|2024-08-28 01:31:50|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|13
1724808720000|2024-08-28 01:32:00|||||||||1
1724808730000|2024-08-28 01:32:10|4900.9|4898.9|4900.4|4898.4|4900.9|4898.9|4900.4|4898.4|1
1724808790000|2024-08-28 01:33:10|4900.9|4898.9|4900.4|4898.4|4900.9|4898.9|4900.4|4898.4|13
1724808800000|2024-08-28 01:33:20|||||||||1
1724808890000|2024-08-28 01:34:50|||||||||1
1724808920000|2024-08-28 01:35:20|4899.4|4897.4|4900.4|4898.4|4900.4|4898.4|4899.4|4897.4|24
1724809020000|2024-08-28 01:37:00|||||||||1
1724809030000|2024-08-28 01:37:10|4899.9|4897.9|4900.4|4898.4|4900.4|4898.4|4899.4|4897.4|8
1724809040000|2024-08-28 01:37:20|||||||||1
1724809060000|2024-08-28 01:37:40|4899.9|4897.9|4899.9|4897.9|4900.4|4898.4|4899.9|4897.9|0
1724809070000|2024-08-28 01:37:50|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|4900.4|4898.4|0
1724809100000|2024-08-28 01:38:20|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|4899.4|4897.4|1
1724809110000|2024-08-28 01:38:30|||||||||6
1724809160000|2024-08-28 01:39:20|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4898.4|4896.4|4
1724809170000|2024-08-28 01:39:30|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|4898.9|4896.9|15
1724809180000|2024-08-28 01:39:40|4898.4|4896.4|4899.4|4897.4|4899.4|4897.4|4898.4|4896.4|9
1724809190000|2024-08-28 01:39:50|||||||||1
1724809240000|2024-08-28 01:40:40|4899.9|4897.9|4900.4|4898.4|4900.4|4898.4|4899.9|4897.9|14
1724809260000|2024-08-28 01:41:00|||||||||1
1724809330000|2024-08-28 01:42:10|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|4901.4|4899.4|11
1724809380000|2024-08-28 01:43:00|||||||||3
1724809420000|2024-08-28 01:43:40|4901.9|4899.9|4901.9|4899.9|4901.9|4899.9|4901.9|4899.9|12
1724809430000|2024-08-28 01:43:50|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|0
1724809540000|2024-08-28 01:45:40|||||||||3
1724809560000|2024-08-28 01:46:00|||||||||1
1724809640000|2024-08-28 01:47:20|||||||||1
1724809710000|2024-08-28 01:48:30|||||||||1
1724809730000|2024-08-28 01:48:50|||||||||2
1724809800000|2024-08-28 01:50:00|4901.4|4899.4|4902.4|4900.4|4902.4|4900.4|4901.4|4899.4|38
1724809820000|2024-08-28 01:50:20|||||||||2
1724809870000|2024-08-28 01:51:10|||||||||2
1724809900000|2024-08-28 01:51:40|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|46
1724809910000|2024-08-28 01:51:50|||||||||5
1724809920000|2024-08-28 01:52:00|||||||||1
1724809940000|2024-08-28 01:52:20|||||||||1
1724810000000|2024-08-28 01:53:20|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|22
1724810010000|2024-08-28 01:53:30|||||||||1
1724810060000|2024-08-28 01:54:20|||||||||2
1724810070000|2024-08-28 01:54:30|||||||||1
1724810080000|2024-08-28 01:54:40|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|8
1724810090000|2024-08-28 01:54:50|||||||||1
1724810110000|2024-08-28 01:55:10|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|16
1724810180000|2024-08-28 01:56:20|||||||||1
1724810200000|2024-08-28 01:56:40|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|16
1724810210000|2024-08-28 01:56:50|||||||||1
1724810270000|2024-08-28 01:57:50|||||||||1
1724810370000|2024-08-28 01:59:30|||||||||2
1724810400000|2024-08-28 02:00:00|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|13
1724810430000|2024-08-28 02:00:30|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|9
1724810440000|2024-08-28 02:00:40|4902.9|4900.9|4902.4|4900.4|4902.9|4900.9|4902.4|4900.4|9
1724810450000|2024-08-28 02:00:50|||||||||15
1724810460000|2024-08-28 02:01:00|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|2
1724810480000|2024-08-28 02:01:20|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|9
1724810490000|2024-08-28 02:01:30|||||||||1
1724810530000|2024-08-28 02:02:10|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|21
1724810540000|2024-08-28 02:02:20|||||||||2
1724810580000|2024-08-28 02:03:00|||||||||1
1724810630000|2024-08-28 02:03:50|||||||||1
1724810670000|2024-08-28 02:04:30|4902.4|4900.4|4903.4|4901.4|4903.4|4901.4|4902.4|4900.4|44
1724810680000|2024-08-28 02:04:40|||||||||21
1724810700000|2024-08-28 02:05:00|4902.4|4900.4|4903.4|4901.4|4903.4|4901.4|4902.4|4900.4|37
1724810710000|2024-08-28 02:05:10|||||||||3
1724810720000|2024-08-28 02:05:20|||||||||1
1724810740000|2024-08-28 02:05:40|||||||||1
1724810750000|2024-08-28 02:05:50|||||||||1
1724810760000|2024-08-28 02:06:00|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|7
1724810770000|2024-08-28 02:06:10|||||||||1
1724810820000|2024-08-28 02:07:00|4902.9|4900.9|4903.4|4901.4|4903.4|4901.4|4902.9|4900.9|48
1724810830000|2024-08-28 02:07:10|||||||||1
1724810840000|2024-08-28 02:07:20|||||||||1
1724810860000|2024-08-28 02:07:40|||||||||3
1724810870000|2024-08-28 02:07:50|||||||||1
1724810920000|2024-08-28 02:08:40|||||||||1
1724810960000|2024-08-28 02:09:20|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|4902.4|4900.4|12
1724810970000|2024-08-28 02:09:30|||||||||1
1724810980000|2024-08-28 02:09:40|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|4903.4|4901.4|9
1724811020000|2024-08-28 02:10:20|||||||||1
1724811060000|2024-08-28 02:11:00|||||||||1
1724811100000|2024-08-28 02:11:40|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|41
1724811110000|2024-08-28 02:11:50|4905.4|4903.4|4904.4|4902.4|4905.4|4903.4|4904.4|4902.4|40
1724811130000|2024-08-28 02:12:10|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|18
1724811140000|2024-08-28 02:12:20|||||||||1
1724811150000|2024-08-28 02:12:30|||||||||1
1724811160000|2024-08-28 02:12:40|||||||||1
1724811170000|2024-08-28 02:12:50|||||||||1
1724811190000|2024-08-28 02:13:10|||||||||1
1724811210000|2024-08-28 02:13:30|||||||||1
1724811250000|2024-08-28 02:14:10|||||||||1
1724811270000|2024-08-28 02:14:30|||||||||2
1724811280000|2024-08-28 02:14:40|||||||||1
1724811300000|2024-08-28 02:15:00|||||||||16
1724811350000|2024-08-28 02:15:50|||||||||1
1724811370000|2024-08-28 02:16:10|||||||||1
1724811390000|2024-08-28 02:16:30|||||||||1
1724811400000|2024-08-28 02:16:40|||||||||1
1724811430000|2024-08-28 02:17:10|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|20
1724811440000|2024-08-28 02:17:20|||||||||2
1724811490000|2024-08-28 02:18:10|||||||||1
1724811520000|2024-08-28 02:18:40|||||||||1
1724811530000|2024-08-28 02:18:50|||||||||3
1724811570000|2024-08-28 02:19:30|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|35
1724811590000|2024-08-28 02:19:50|||||||||1
1724811630000|2024-08-28 02:20:30|||||||||1
1724811680000|2024-08-28 02:21:20|||||||||1
1724811690000|2024-08-28 02:21:30|||||||||2
1724811720000|2024-08-28 02:22:00|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|39
1724811730000|2024-08-28 02:22:10|||||||||1
1724811740000|2024-08-28 02:22:20|||||||||1
1724811770000|2024-08-28 02:22:50|||||||||1
1724811780000|2024-08-28 02:23:00|||||||||1
1724811810000|2024-08-28 02:23:30|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|19
1724811820000|2024-08-28 02:23:40|||||||||1
1724811860000|2024-08-28 02:24:20|||||||||1
1724811910000|2024-08-28 02:25:10|||||||||1
1724811960000|2024-08-28 02:26:00|||||||||1
1724812000000|2024-08-28 02:26:40|||||||||1
1724812020000|2024-08-28 02:27:00|||||||||2
1724812050000|2024-08-28 02:27:30|||||||||2
1724812060000|2024-08-28 02:27:40|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|20
1724812070000|2024-08-28 02:27:50|||||||||1
1724812080000|2024-08-28 02:28:00|||||||||1
1724812100000|2024-08-28 02:28:20|||||||||1
1724812120000|2024-08-28 02:28:40|4905.9|4903.9|4905.4|4903.4|4905.9|4903.9|4905.4|4903.4|29
1724812130000|2024-08-28 02:28:50|||||||||1
1724812190000|2024-08-28 02:29:50|||||||||1
1724812310000|2024-08-28 02:31:50|||||||||5
1724812340000|2024-08-28 02:32:20|||||||||2
1724812350000|2024-08-28 02:32:30|||||||||1
1724812400000|2024-08-28 02:33:20|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|47
1724812410000|2024-08-28 02:33:30|||||||||1
1724812420000|2024-08-28 02:33:40|||||||||1
1724812450000|2024-08-28 02:34:10|||||||||2
1724812470000|2024-08-28 02:34:30|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|7
1724812480000|2024-08-28 02:34:40|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|4904.4|4902.4|10
1724812540000|2024-08-28 02:35:40|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|23
1724812670000|2024-08-28 02:37:50|||||||||1
1724812840000|2024-08-28 02:40:40|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|13
1724812850000|2024-08-28 02:40:50|||||||||1
1724812960000|2024-08-28 02:42:40|||||||||1
1724813000000|2024-08-28 02:43:20|||||||||1
1724813120000|2024-08-28 02:45:20|||||||||1
1724813170000|2024-08-28 02:46:10|||||||||4
1724813330000|2024-08-28 02:48:50|||||||||2
1724813390000|2024-08-28 02:49:50|||||||||8
1724813400000|2024-08-28 02:50:00|||||||||2
1724813460000|2024-08-28 02:51:00|||||||||1
1724813500000|2024-08-28 02:51:40|||||||||2
1724813510000|2024-08-28 02:51:50|||||||||4
1724813620000|2024-08-28 02:53:40|||||||||1
1724813660000|2024-08-28 02:54:20|||||||||2
1724813800000|2024-08-28 02:56:40|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|21
1724813830000|2024-08-28 02:57:10|||||||||4
1724813900000|2024-08-28 02:58:20|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|35
1724813990000|2024-08-28 02:59:50|||||||||1
1724814000000|2024-08-28 03:00:00|||||||||1
1724814030000|2024-08-28 03:00:30|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|3
1724814050000|2024-08-28 03:00:50|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|28
1724814120000|2024-08-28 03:02:00|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|7
1724814200000|2024-08-28 03:03:20|||||||||1
1724814250000|2024-08-28 03:04:10|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|10
1724814390000|2024-08-28 03:06:30|||||||||1
1724814500000|2024-08-28 03:08:20|||||||||3
1724814510000|2024-08-28 03:08:30|||||||||2
1724814530000|2024-08-28 03:08:50|||||||||2
1724814560000|2024-08-28 03:09:20|||||||||5
1724814660000|2024-08-28 03:11:00|||||||||3
1724814720000|2024-08-28 03:12:00|||||||||2
1724814780000|2024-08-28 03:13:00|||||||||6
1724814830000|2024-08-28 03:13:50|||||||||1
1724815130000|2024-08-28 03:18:50|||||||||1
1724815490000|2024-08-28 03:24:50|||||||||1
1724815650000|2024-08-28 03:27:30|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|40
1724815660000|2024-08-28 03:27:40|||||||||1
1724815670000|2024-08-28 03:27:50|||||||||3
1724815740000|2024-08-28 03:29:00|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|36
1724815750000|2024-08-28 03:29:10|||||||||1
1724815760000|2024-08-28 03:29:20|||||||||1
1724815780000|2024-08-28 03:29:40|||||||||1
1724815840000|2024-08-28 03:30:40|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|21
1724815850000|2024-08-28 03:30:50|||||||||1
1724815860000|2024-08-28 03:31:00|||||||||1
1724815950000|2024-08-28 03:32:30|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4
1724816210000|2024-08-28 03:36:50|||||||||5
1724816570000|2024-08-28 03:42:50|||||||||4
1724816610000|2024-08-28 03:43:30|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|4905.4|4903.4|23
1724816650000|2024-08-28 03:44:10|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4
1724816690000|2024-08-28 03:44:50|||||||||4
1724816760000|2024-08-28 03:46:00|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|19
1724816770000|2024-08-28 03:46:10|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|13
1724816780000|2024-08-28 03:46:20|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|8
1724817040000|2024-08-28 03:50:40|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|6
1724817050000|2024-08-28 03:50:50|4906.9|4904.9|4906.9|4904.9|4906.9|4904.9|4906.9|4904.9|9
1724817060000|2024-08-28 03:51:00|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4906.9|4904.9|0
1724817170000|2024-08-28 03:52:50|||||||||4
1724817200000|2024-08-28 03:53:20|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|1
1724817590000|2024-08-28 03:59:50|||||||||4
1724817770000|2024-08-28 04:02:50|||||||||1
1724818000000|2024-08-28 04:06:40|4906.9|4904.9|4906.9|4904.9|4906.9|4904.9|4906.9|4904.9|12
1724818010000|2024-08-28 04:06:50|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|2
1724818190000|2024-08-28 04:09:50|4906.9|4904.9|4906.4|4904.4|4906.9|4904.9|4906.4|4904.4|0
1724818220000|2024-08-28 04:10:20|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|2
1724818240000|2024-08-28 04:10:40|||||||||26
1724818260000|2024-08-28 04:11:00|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|4906.4|4904.4|1
1724818400000|2024-08-28 04:13:20|4907.4|4905.4|4906.9|4904.9|4907.4|4905.4|4906.9|4904.9|3
1724818410000|2024-08-28 04:13:30|4906.4|4904.4|4906.9|4904.9|4906.9|4904.9|4906.4|4904.4|0
1724818420000|2024-08-28 04:13:40|4906.4|4904.4|4906.9|4904.9|4906.9|4904.9|4906.4|4904.4|0
1724818680000|2024-08-28 04:18:00|4907.4|4905.4|4906.9|4904.9|4907.4|4905.4|4906.9|4904.9|0
1724818710000|2024-08-28 04:18:30|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|0
1724818730000|2024-08-28 04:18:50|4906.9|4904.9|4906.4|4904.4|4906.9|4904.9|4906.4|4904.4|1
1724818750000|2024-08-28 04:19:10|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|19
1724818760000|2024-08-28 04:19:20|||||||||1
1724818910000|2024-08-28 04:21:50|||||||||5
1724819260000|2024-08-28 04:27:40|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|19
1724819320000|2024-08-28 04:28:40|||||||||11
1724819330000|2024-08-28 04:28:50|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|8
1724819340000|2024-08-28 04:29:00|||||||||1
1724819480000|2024-08-28 04:31:20|||||||||1
1724819540000|2024-08-28 04:32:20|||||||||3
1724819630000|2024-08-28 04:33:50|||||||||3
1724819730000|2024-08-28 04:35:30|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|12
1724819810000|2024-08-28 04:36:50|||||||||3
1724819990000|2024-08-28 04:39:50|||||||||1
1724820190000|2024-08-28 04:43:10|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|13
1724820420000|2024-08-28 04:47:00|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|22
1724820430000|2024-08-28 04:47:10|||||||||1
1724820490000|2024-08-28 04:48:10|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|12
1724820830000|2024-08-28 04:53:50|||||||||4
1724820840000|2024-08-28 04:54:00|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|9
1724820900000|2024-08-28 04:55:00|||||||||1
1724820920000|2024-08-28 04:55:20|||||||||2
1724820930000|2024-08-28 04:55:30|||||||||3
1724820940000|2024-08-28 04:55:40|||||||||1
1724821070000|2024-08-28 04:57:50|||||||||2
1724821200000|2024-08-28 05:00:00|||||||||15
1724821210000|2024-08-28 05:00:10|||||||||1
1724821220000|2024-08-28 05:00:20|4907.9|4905.9|4908.4|4906.4|4908.4|4906.4|4907.9|4905.9|0
1724821270000|2024-08-28 05:01:10|||||||||10
1724821320000|2024-08-28 05:02:00|||||||||1
1724821330000|2024-08-28 05:02:10|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|15
1724821350000|2024-08-28 05:02:30|||||||||1
1724821430000|2024-08-28 05:03:50|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|10
1724821440000|2024-08-28 05:04:00|4908.9|4906.9|4908.9|4906.9|4909.4|4907.4|4908.9|4906.9|0
1724821450000|2024-08-28 05:04:10|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|0
1724821460000|2024-08-28 05:04:20|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|0
1724821470000|2024-08-28 05:04:30|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|1
1724821560000|2024-08-28 05:06:00|||||||||2
1724821620000|2024-08-28 05:07:00|||||||||2
1724821660000|2024-08-28 05:07:40|||||||||1
1724821670000|2024-08-28 05:07:50|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|57
1724821680000|2024-08-28 05:08:00|||||||||72
1724821690000|2024-08-28 05:08:10|||||||||10
1724821710000|2024-08-28 05:08:30|||||||||4
1724821720000|2024-08-28 05:08:40|||||||||3
1724821730000|2024-08-28 05:08:50|||||||||1
1724821740000|2024-08-28 05:09:00|||||||||3
1724821750000|2024-08-28 05:09:10|||||||||3
1724821760000|2024-08-28 05:09:20|||||||||1
1724821770000|2024-08-28 05:09:30|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|27
1724821780000|2024-08-28 05:09:40|||||||||3
1724821790000|2024-08-28 05:09:50|||||||||1
1724821800000|2024-08-28 05:10:00|||||||||22
1724821810000|2024-08-28 05:10:10|||||||||1
1724821830000|2024-08-28 05:10:30|||||||||1
1724821860000|2024-08-28 05:11:00|||||||||1
1724821880000|2024-08-28 05:11:20|||||||||1
1724821910000|2024-08-28 05:11:50|||||||||1
1724822080000|2024-08-28 05:14:40|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|51
1724822100000|2024-08-28 05:15:00|||||||||1
1724822120000|2024-08-28 05:15:20|||||||||1
1724822180000|2024-08-28 05:16:20|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|13
1724822190000|2024-08-28 05:16:30|||||||||1
1724822240000|2024-08-28 05:17:20|||||||||1
1724822310000|2024-08-28 05:18:30|||||||||1
1724822320000|2024-08-28 05:18:40|||||||||2
1724822340000|2024-08-28 05:19:00|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|17
1724822350000|2024-08-28 05:19:10|||||||||3
1724822360000|2024-08-28 05:19:20|||||||||1
1724822380000|2024-08-28 05:19:40|||||||||2
1724822390000|2024-08-28 05:19:50|||||||||1
1724822400000|2024-08-28 05:20:00|4910.4|4908.4|4909.4|4907.4|4910.4|4908.4|4909.4|4907.4|48
1724822410000|2024-08-28 05:20:10|||||||||1
1724822430000|2024-08-28 05:20:30|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|57
1724822440000|2024-08-28 05:20:40|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|0
1724822460000|2024-08-28 05:21:00|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|8
1724822470000|2024-08-28 05:21:10|||||||||1
1724822480000|2024-08-28 05:21:20|||||||||1
1724822500000|2024-08-28 05:21:40|||||||||1
1724822520000|2024-08-28 05:22:00|||||||||14
1724822540000|2024-08-28 05:22:20|||||||||5
1724822550000|2024-08-28 05:22:30|4909.9|4907.9|4909.4|4907.4|4910.4|4908.4|4909.4|4907.4|5
1724822560000|2024-08-28 05:22:40|||||||||2
1724822580000|2024-08-28 05:23:00|||||||||1
1724822600000|2024-08-28 05:23:20|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|13
1724822630000|2024-08-28 05:23:50|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|19
1724822650000|2024-08-28 05:24:10|||||||||4
1724822670000|2024-08-28 05:24:30|||||||||3
1724822680000|2024-08-28 05:24:40|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|1
1724822800000|2024-08-28 05:26:40|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|41
1724822810000|2024-08-28 05:26:50|||||||||5
1724822820000|2024-08-28 05:27:00|||||||||1
1724822830000|2024-08-28 05:27:10|||||||||2
1724822840000|2024-08-28 05:27:20|||||||||1
1724822850000|2024-08-28 05:27:30|||||||||3
1724822860000|2024-08-28 05:27:40|4909.9|4907.9|4910.4|4908.4|4910.4|4908.4|4909.9|4907.9|10
1724822930000|2024-08-28 05:28:50|||||||||2
1724822940000|2024-08-28 05:29:00|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|3
1724822970000|2024-08-28 05:29:30|4910.9|4908.9|4910.9|4908.9|4910.9|4908.9|4910.4|4908.4|2
1724822980000|2024-08-28 05:29:40|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|1
1724823000000|2024-08-28 05:30:00|4910.9|4908.9|4910.4|4908.4|4910.9|4908.9|4910.4|4908.4|9
1724823010000|2024-08-28 05:30:10|4910.9|4908.9|4910.4|4908.4|4910.9|4908.9|4910.4|4908.4|0
1724823040000|2024-08-28 05:30:40|||||||||12
1724823050000|2024-08-28 05:30:50|||||||||1
1724823060000|2024-08-28 05:31:00|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|42
1724823070000|2024-08-28 05:31:10|||||||||1
1724823080000|2024-08-28 05:31:20|||||||||1
1724823100000|2024-08-28 05:31:40|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|45
1724823110000|2024-08-28 05:31:50|4909.4|4907.4|4908.4|4906.4|4909.4|4907.4|4908.4|4906.4|151
1724823120000|2024-08-28 05:32:00|||||||||26
1724823130000|2024-08-28 05:32:10|||||||||5
1724823140000|2024-08-28 05:32:20|||||||||6
1724823150000|2024-08-28 05:32:30|||||||||4
1724823160000|2024-08-28 05:32:40|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|14
1724823170000|2024-08-28 05:32:50|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|11
1724823190000|2024-08-28 05:33:10|||||||||1
1724823210000|2024-08-28 05:33:30|||||||||1
1724823230000|2024-08-28 05:33:50|||||||||1
1724823250000|2024-08-28 05:34:10|||||||||3
1724823260000|2024-08-28 05:34:20|||||||||1
1724823280000|2024-08-28 05:34:40|||||||||1
1724823300000|2024-08-28 05:35:00|||||||||1
1724823320000|2024-08-28 05:35:20|||||||||1
1724823340000|2024-08-28 05:35:40|||||||||2
1724823410000|2024-08-28 05:36:50|||||||||14
1724823420000|2024-08-28 05:37:00|||||||||2
1724823430000|2024-08-28 05:37:10|||||||||2
1724823440000|2024-08-28 05:37:20|||||||||12
1724823450000|2024-08-28 05:37:30|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|38
1724823460000|2024-08-28 05:37:40|||||||||1
1724823470000|2024-08-28 05:37:50|||||||||1
1724823490000|2024-08-28 05:38:10|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|18
1724823500000|2024-08-28 05:38:20|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|9
1724823510000|2024-08-28 05:38:30|||||||||1
1724823570000|2024-08-28 05:39:30|||||||||5
1724823590000|2024-08-28 05:39:50|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4
1724823610000|2024-08-28 05:40:10|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|9
1724823620000|2024-08-28 05:40:20|4909.9|4907.9|4909.9|4907.9|4909.9|4907.9|4909.9|4907.9|1
1724823640000|2024-08-28 05:40:40|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4909.4|4907.4|3
1724823650000|2024-08-28 05:40:50|4909.9|4907.9|4909.9|4907.9|4909.9|4907.9|4909.9|4907.9|0
1724823660000|2024-08-28 05:41:00|4910.4|4908.4|4909.4|4907.4|4910.4|4908.4|4909.4|4907.4|2
1724823670000|2024-08-28 05:41:10|||||||||13
1724823680000|2024-08-28 05:41:20|||||||||1
1724823700000|2024-08-28 05:41:40|4908.9|4906.9|4908.4|4906.4|4908.9|4906.9|4908.4|4906.4|5
1724823720000|2024-08-28 05:42:00|4908.9|4906.9|4908.4|4906.4|4908.9|4906.9|4908.4|4906.4|3
1724823730000|2024-08-28 05:42:10|4908.9|4906.9|4909.4|4907.4|4909.4|4907.4|4908.9|4906.9|1
1724823740000|2024-08-28 05:42:20|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|13
1724823750000|2024-08-28 05:42:30|4909.4|4907.4|4908.9|4906.9|4909.4|4907.4|4908.9|4906.9|1
1724823770000|2024-08-28 05:42:50|4908.4|4906.4|4908.9|4906.9|4908.9|4906.9|4908.4|4906.4|0
1724823780000|2024-08-28 05:43:00|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|0
1724823790000|2024-08-28 05:43:10|||||||||1
1724823810000|2024-08-28 05:43:30|||||||||3
1724823820000|2024-08-28 05:43:40|||||||||3
1724823840000|2024-08-28 05:44:00|||||||||2
1724823850000|2024-08-28 05:44:10|4909.9|4907.9|4910.4|4908.4|4910.4|4908.4|4909.9|4907.9|40
1724823860000|2024-08-28 05:44:20|4909.4|4907.4|4910.4|4908.4|4910.4|4908.4|4909.4|4907.4|25
1724823870000|2024-08-28 05:44:30|||||||||2
1724823880000|2024-08-28 05:44:40|||||||||6
1724823900000|2024-08-28 05:45:00|||||||||1
1724823920000|2024-08-28 05:45:20|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|45
1724823940000|2024-08-28 05:45:40|||||||||7
1724823960000|2024-08-28 05:46:00|||||||||27
1724823970000|2024-08-28 05:46:10|||||||||1
1724824030000|2024-08-28 05:47:10|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|21
1724824100000|2024-08-28 05:48:20|4911.4|4909.4|4910.9|4908.9|4911.4|4909.4|4910.4|4908.4|41
1724824110000|2024-08-28 05:48:30|4910.4|4908.4|4910.4|4908.4|4910.9|4908.9|4910.4|4908.4|5
1724824210000|2024-08-28 05:50:10|4909.4|4907.4|4910.4|4908.4|4910.4|4908.4|4909.4|4907.4|73
1724824220000|2024-08-28 05:50:20|||||||||2
1724824230000|2024-08-28 05:50:30|||||||||1
1724824240000|2024-08-28 05:50:40|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|44
1724824250000|2024-08-28 05:50:50|||||||||13
1724824260000|2024-08-28 05:51:00|4909.9|4907.9|4910.4|4908.4|4910.4|4908.4|4909.9|4907.9|11
1724824270000|2024-08-28 05:51:10|||||||||2
1724824280000|2024-08-28 05:51:20|||||||||2
1724824300000|2024-08-28 05:51:40|||||||||7
1724824310000|2024-08-28 05:51:50|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|10
1724824320000|2024-08-28 05:52:00|||||||||1
1724824330000|2024-08-28 05:52:10|||||||||1
1724824360000|2024-08-28 05:52:40|4910.4|4908.4|4910.9|4908.9|4910.9|4908.9|4910.4|4908.4|13
1724824370000|2024-08-28 05:52:50|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|1
1724824380000|2024-08-28 05:53:00|||||||||9
1724824390000|2024-08-28 05:53:10|||||||||1
1724824400000|2024-08-28 05:53:20|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|3
1724824410000|2024-08-28 05:53:30|4910.9|4908.9|4910.9|4908.9|4910.9|4908.9|4910.9|4908.9|7
1724824440000|2024-08-28 05:54:00|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|2
1724824480000|2024-08-28 05:54:40|4911.9|4909.9|4911.9|4909.9|4911.9|4909.9|4911.9|4909.9|12
1724824490000|2024-08-28 05:54:50|4912.4|4910.4|4911.4|4909.4|4912.4|4910.4|4911.4|4909.4|22
1724824520000|2024-08-28 05:55:20|||||||||20
1724824550000|2024-08-28 05:55:50|||||||||1
1724824600000|2024-08-28 05:56:40|||||||||1
1724824610000|2024-08-28 05:56:50|||||||||10
1724824620000|2024-08-28 05:57:00|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|13
1724824640000|2024-08-28 05:57:20|4911.4|4909.4|4910.4|4908.4|4911.4|4909.4|4910.4|4908.4|19
1724824670000|2024-08-28 05:57:50|4910.9|4908.9|4911.4|4909.4|4911.4|4909.4|4910.9|4908.9|1
1724824710000|2024-08-28 05:58:30|||||||||1
1724824720000|2024-08-28 05:58:40|||||||||1
1724824730000|2024-08-28 05:58:50|||||||||1
1724824740000|2024-08-28 05:59:00|||||||||2
1724824780000|2024-08-28 05:59:40|||||||||5
1724824800000|2024-08-28 06:00:00|4911.15|4909.65|4910.15|4908.65|4911.15|4909.65|4910.15|4908.65|31
1724824810000|2024-08-28 06:00:10|4909.15|4907.65|4909.15|4907.65|4909.15|4907.65|4909.15|4907.65|20
1724824840000|2024-08-28 06:00:40|||||||||8
1724824850000|2024-08-28 06:00:50|||||||||5
1724824870000|2024-08-28 06:01:10|4911.15|4909.65|4912.15|4910.65|4912.15|4910.65|4911.15|4909.65|181
1724824880000|2024-08-28 06:01:20|||||||||8
1724824890000|2024-08-28 06:01:30|||||||||19
1724824900000|2024-08-28 06:01:40|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|74
1724824920000|2024-08-28 06:02:00|4912.15|4910.65|4912.15|4910.65|4913.15|4911.65|4912.15|4910.65|97
1724824930000|2024-08-28 06:02:10|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|23
1724824950000|2024-08-28 06:02:30|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|11
1724824960000|2024-08-28 06:02:40|||||||||26
1724824970000|2024-08-28 06:02:50|4911.65|4910.15|4911.15|4909.65|4911.65|4910.15|4911.15|4909.65|5
1724824980000|2024-08-28 06:03:00|4912.15|4910.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|15
1724824990000|2024-08-28 06:03:10|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|14
1724825000000|2024-08-28 06:03:20|4913.15|4911.65|4914.15|4912.65|4914.15|4912.65|4913.15|4911.65|37
1724825010000|2024-08-28 06:03:30|||||||||1
1724825020000|2024-08-28 06:03:40|4913.65|4912.15|4914.15|4912.65|4914.15|4912.65|4913.65|4912.15|0
1724825030000|2024-08-28 06:03:50|4913.65|4912.15|4914.15|4912.65|4914.15|4912.65|4913.65|4912.15|0
1724825050000|2024-08-28 06:04:10|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|13
1724825070000|2024-08-28 06:04:30|||||||||1
1724825080000|2024-08-28 06:04:40|||||||||12
1724825090000|2024-08-28 06:04:50|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|21
1724825100000|2024-08-28 06:05:00|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|26
1724825110000|2024-08-28 06:05:10|4913.65|4912.15|4914.15|4912.65|4914.15|4912.65|4913.65|4912.15|11
1724825160000|2024-08-28 06:06:00|4913.15|4911.65|4914.15|4912.65|4914.15|4912.65|4913.15|4911.65|60
1724825180000|2024-08-28 06:06:20|||||||||14
1724825190000|2024-08-28 06:06:30|4913.65|4912.15|4913.15|4911.65|4913.65|4912.15|4913.15|4911.65|4
1724825200000|2024-08-28 06:06:40|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4913.65|4912.15|6
1724825210000|2024-08-28 06:06:50|||||||||2
1724825220000|2024-08-28 06:07:00|||||||||7
1724825230000|2024-08-28 06:07:10|||||||||11
1724825250000|2024-08-28 06:07:30|||||||||2
1724825260000|2024-08-28 06:07:40|||||||||40
1724825270000|2024-08-28 06:07:50|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4914.15|4912.65|33
1724825280000|2024-08-28 06:08:00|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|20
1724825290000|2024-08-28 06:08:10|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4914.15|4912.65|4
1724825340000|2024-08-28 06:09:00|||||||||19
1724825360000|2024-08-28 06:09:20|||||||||2
1724825370000|2024-08-28 06:09:30|||||||||3
1724825380000|2024-08-28 06:09:40|||||||||1
1724825400000|2024-08-28 06:10:00|||||||||1
1724825430000|2024-08-28 06:10:30|||||||||9
1724825440000|2024-08-28 06:10:40|||||||||1
1724825490000|2024-08-28 06:11:30|||||||||52
1724825500000|2024-08-28 06:11:40|||||||||1
1724825510000|2024-08-28 06:11:50|4914.65|4913.15|4915.15|4913.65|4915.15|4913.65|4914.65|4913.15|7
1724825520000|2024-08-28 06:12:00|||||||||4
1724825550000|2024-08-28 06:12:30|4914.15|4912.65|4914.15|4912.65|4915.15|4913.65|4914.15|4912.65|98
1724825570000|2024-08-28 06:12:50|||||||||1
1724825580000|2024-08-28 06:13:00|||||||||15
1724825590000|2024-08-28 06:13:10|||||||||1
1724825600000|2024-08-28 06:13:20|||||||||1
1724825610000|2024-08-28 06:13:30|||||||||2
1724825620000|2024-08-28 06:13:40|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|131
1724825640000|2024-08-28 06:14:00|||||||||16
1724825680000|2024-08-28 06:14:40|||||||||64
1724825690000|2024-08-28 06:14:50|4912.15|4910.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|51
1724825700000|2024-08-28 06:15:00|||||||||2
1724825720000|2024-08-28 06:15:20|4912.65|4911.15|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|36
1724825740000|2024-08-28 06:15:40|||||||||28
1724825750000|2024-08-28 06:15:50|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|51
1724825810000|2024-08-28 06:16:50|||||||||25
1724825850000|2024-08-28 06:17:30|||||||||2
1724825870000|2024-08-28 06:17:50|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|95
1724825910000|2024-08-28 06:18:30|||||||||2
1724825920000|2024-08-28 06:18:40|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|29
1724825930000|2024-08-28 06:18:50|||||||||1
1724825940000|2024-08-28 06:19:00|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|14
1724825970000|2024-08-28 06:19:30|4912.65|4911.15|4912.15|4910.65|4913.15|4911.65|4912.15|4910.65|7
1724825980000|2024-08-28 06:19:40|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|45
1724826000000|2024-08-28 06:20:00|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|21
1724826030000|2024-08-28 06:20:30|||||||||1
1724826070000|2024-08-28 06:21:10|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|32
1724826090000|2024-08-28 06:21:30|||||||||1
1724826110000|2024-08-28 06:21:50|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|36
1724826120000|2024-08-28 06:22:00|||||||||1
1724826130000|2024-08-28 06:22:10|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|58
1724826150000|2024-08-28 06:22:30|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|7
1724826160000|2024-08-28 06:22:40|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|29
1724826170000|2024-08-28 06:22:50|||||||||1
1724826180000|2024-08-28 06:23:00|||||||||1
1724826200000|2024-08-28 06:23:20|||||||||1
1724826250000|2024-08-28 06:24:10|||||||||5
1724826310000|2024-08-28 06:25:10|||||||||61
1724826320000|2024-08-28 06:25:20|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|2
1724826340000|2024-08-28 06:25:40|||||||||15
1724826370000|2024-08-28 06:26:10|||||||||3
1724826390000|2024-08-28 06:26:30|||||||||5
1724826410000|2024-08-28 06:26:50|||||||||17
1724826420000|2024-08-28 06:27:00|4912.65|4911.15|4913.15|4911.65|4913.15|4911.65|4912.65|4911.15|1
1724826440000|2024-08-28 06:27:20|4912.15|4910.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|37
1724826450000|2024-08-28 06:27:30|||||||||1
1724826460000|2024-08-28 06:27:40|||||||||5
1724826470000|2024-08-28 06:27:50|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|5
1724826500000|2024-08-28 06:28:20|||||||||80
1724826510000|2024-08-28 06:28:30|||||||||1
1724826540000|2024-08-28 06:29:00|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|9
1724826550000|2024-08-28 06:29:10|||||||||4
1724826580000|2024-08-28 06:29:40|||||||||1
1724826630000|2024-08-28 06:30:30|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|47
1724826650000|2024-08-28 06:30:50|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|6
1724826660000|2024-08-28 06:31:00|||||||||3
1724826670000|2024-08-28 06:31:10|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|18
1724826680000|2024-08-28 06:31:20|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|0
1724826690000|2024-08-28 06:31:30|||||||||2
1724826700000|2024-08-28 06:31:40|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|21
1724826710000|2024-08-28 06:31:50|||||||||1
1724826720000|2024-08-28 06:32:00|||||||||1
1724826750000|2024-08-28 06:32:30|||||||||53
1724826760000|2024-08-28 06:32:40|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|10
1724826770000|2024-08-28 06:32:50|||||||||2
1724826780000|2024-08-28 06:33:00|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4910.15|4908.65|73
1724826830000|2024-08-28 06:33:50|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|67
1724826840000|2024-08-28 06:34:00|4911.65|4910.15|4911.15|4909.65|4911.65|4910.15|4911.15|4909.65|62
1724826850000|2024-08-28 06:34:10|||||||||2
1724826860000|2024-08-28 06:34:20|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|10
1724826870000|2024-08-28 06:34:30|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|36
1724826880000|2024-08-28 06:34:40|||||||||1
1724826890000|2024-08-28 06:34:50|||||||||1
1724826900000|2024-08-28 06:35:00|||||||||4
1724826920000|2024-08-28 06:35:20|||||||||1
1724826950000|2024-08-28 06:35:50|||||||||1
1724826970000|2024-08-28 06:36:10|||||||||1
1724826980000|2024-08-28 06:36:20|||||||||110
1724826990000|2024-08-28 06:36:30|||||||||3
1724827020000|2024-08-28 06:37:00|||||||||1
1724827050000|2024-08-28 06:37:30|||||||||2
1724827060000|2024-08-28 06:37:40|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|12
1724827070000|2024-08-28 06:37:50|||||||||2
1724827080000|2024-08-28 06:38:00|||||||||3
1724827090000|2024-08-28 06:38:10|||||||||1
1724827100000|2024-08-28 06:38:20|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|95
1724827140000|2024-08-28 06:39:00|||||||||20
1724827150000|2024-08-28 06:39:10|||||||||2
1724827170000|2024-08-28 06:39:30|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|45
1724827180000|2024-08-28 06:39:40|||||||||1
1724827190000|2024-08-28 06:39:50|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|10
1724827210000|2024-08-28 06:40:10|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|9
1724827220000|2024-08-28 06:40:20|4910.65|4909.15|4910.15|4908.65|4911.15|4909.65|4910.15|4908.65|8
1724827230000|2024-08-28 06:40:30|4911.15|4909.65|4910.65|4909.15|4911.15|4909.65|4910.65|4909.15|1
1724827240000|2024-08-28 06:40:40|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|0
1724827250000|2024-08-28 06:40:50|4910.65|4909.15|4911.15|4909.65|4911.15|4909.65|4910.15|4908.65|6
1724827270000|2024-08-28 06:41:10|||||||||20
1724827320000|2024-08-28 06:42:00|||||||||5
1724827390000|2024-08-28 06:43:10|||||||||1
1724827400000|2024-08-28 06:43:20|||||||||1
1724827440000|2024-08-28 06:44:00|||||||||33
1724827480000|2024-08-28 06:44:40|4910.65|4909.15|4911.15|4909.65|4911.15|4909.65|4910.65|4909.15|16
1724827500000|2024-08-28 06:45:00|4910.65|4909.15|4910.15|4908.65|4910.65|4909.15|4910.15|4908.65|33
1724827510000|2024-08-28 06:45:10|||||||||3
1724827520000|2024-08-28 06:45:20|4910.65|4909.15|4910.15|4908.65|4910.65|4909.15|4910.15|4908.65|21
1724827540000|2024-08-28 06:45:40|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|16
1724827550000|2024-08-28 06:45:50|||||||||10
1724827570000|2024-08-28 06:46:10|||||||||1
1724827580000|2024-08-28 06:46:20|||||||||38
1724827600000|2024-08-28 06:46:40|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|2
1724827630000|2024-08-28 06:47:10|||||||||1
1724827640000|2024-08-28 06:47:20|4912.65|4911.15|4913.15|4911.65|4913.15|4911.65|4912.65|4911.15|15
1724827660000|2024-08-28 06:47:40|||||||||1
1724827720000|2024-08-28 06:48:40|||||||||1
1724827740000|2024-08-28 06:49:00|||||||||10
1724827760000|2024-08-28 06:49:20|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|64
1724827770000|2024-08-28 06:49:30|||||||||1
1724827790000|2024-08-28 06:49:50|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|267
1724827810000|2024-08-28 06:50:10|||||||||1
1724827830000|2024-08-28 06:50:30|||||||||1
1724827850000|2024-08-28 06:50:50|||||||||41
1724827860000|2024-08-28 06:51:00|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|39
1724827870000|2024-08-28 06:51:10|||||||||4
1724827880000|2024-08-28 06:51:20|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|9
1724827890000|2024-08-28 06:51:30|4912.15|4910.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|7
1724827920000|2024-08-28 06:52:00|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|24
1724827930000|2024-08-28 06:52:10|||||||||1
1724827940000|2024-08-28 06:52:20|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|9
1724827980000|2024-08-28 06:53:00|||||||||1
1724827990000|2024-08-28 06:53:10|||||||||2
1724828020000|2024-08-28 06:53:40|||||||||2
1724828060000|2024-08-28 06:54:20|||||||||1
1724828080000|2024-08-28 06:54:40|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|15
1724828110000|2024-08-28 06:55:10|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|74
1724828130000|2024-08-28 06:55:30|4914.15|4912.65|4913.15|4911.65|4914.15|4912.65|4913.15|4911.65|50
1724828140000|2024-08-28 06:55:40|||||||||2
1724828150000|2024-08-28 06:55:50|||||||||52
1724828160000|2024-08-28 06:56:00|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|19
1724828170000|2024-08-28 06:56:10|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|105
1724828180000|2024-08-28 06:56:20|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|29
1724828190000|2024-08-28 06:56:30|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|69
1724828200000|2024-08-28 06:56:40|||||||||45
1724828210000|2024-08-28 06:56:50|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|36
1724828220000|2024-08-28 06:57:00|4913.65|4912.15|4913.15|4911.65|4914.15|4912.65|4913.15|4911.65|15
1724828250000|2024-08-28 06:57:30|||||||||60
1724828260000|2024-08-28 06:57:40|||||||||5
1724828270000|2024-08-28 06:57:50|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|10
1724828280000|2024-08-28 06:58:00|4913.15|4911.65|4914.15|4912.65|4914.15|4912.65|4913.15|4911.65|22
1724828310000|2024-08-28 06:58:30|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|44
1724828320000|2024-08-28 06:58:40|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|17
1724828340000|2024-08-28 06:59:00|4913.65|4912.15|4914.15|4912.65|4914.15|4912.65|4913.15|4911.65|85
1724828350000|2024-08-28 06:59:10|||||||||1
1724828360000|2024-08-28 06:59:20|4913.65|4912.15|4914.15|4912.65|4914.15|4912.65|4913.65|4912.15|75
1724828370000|2024-08-28 06:59:30|||||||||2
1724828390000|2024-08-28 06:59:50|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|29
1724828400000|2024-08-28 07:00:00|4915.15|4913.65|4915.15|4913.65|4917.15|4915.65|4914.15|4912.65|1147
1724828410000|2024-08-28 07:00:10|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|354
1724828420000|2024-08-28 07:00:20|4915.15|4913.65|4914.15|4912.65|4915.15|4913.65|4913.15|4911.65|215
1724828430000|2024-08-28 07:00:30|4915.15|4913.65|4914.15|4912.65|4915.15|4913.65|4914.15|4912.65|105
1724828440000|2024-08-28 07:00:40|||||||||11
1724828450000|2024-08-28 07:00:50|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|197
1724828460000|2024-08-28 07:01:00|||||||||356
1724828470000|2024-08-28 07:01:10|||||||||15
1724828480000|2024-08-28 07:01:20|||||||||143
1724828490000|2024-08-28 07:01:30|4914.15|4912.65|4915.15|4913.65|4915.15|4913.65|4914.15|4912.65|116
1724828510000|2024-08-28 07:01:50|||||||||141
1724828520000|2024-08-28 07:02:00|||||||||131
1724828530000|2024-08-28 07:02:10|||||||||27
1724828540000|2024-08-28 07:02:20|4916.15|4914.65|4916.15|4914.65|4916.15|4914.65|4916.15|4914.65|134
1724828550000|2024-08-28 07:02:30|4917.15|4915.65|4916.15|4914.65|4917.15|4915.65|4916.15|4914.65|259
1724828560000|2024-08-28 07:02:40|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|237
1724828570000|2024-08-28 07:02:50|||||||||10
1724828590000|2024-08-28 07:03:10|||||||||50
1724828600000|2024-08-28 07:03:20|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|63
1724828610000|2024-08-28 07:03:30|||||||||1
1724828620000|2024-08-28 07:03:40|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|115
1724828630000|2024-08-28 07:03:50|||||||||1
1724828640000|2024-08-28 07:04:00|||||||||99
1724828650000|2024-08-28 07:04:10|4914.15|4912.65|4914.15|4912.65|4915.15|4913.65|4914.15|4912.65|108
1724828660000|2024-08-28 07:04:20|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4914.15|4912.65|136
1724828670000|2024-08-28 07:04:30|||||||||27
1724828680000|2024-08-28 07:04:40|||||||||1
1724828690000|2024-08-28 07:04:50|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|35
1724828700000|2024-08-28 07:05:00|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4914.15|4912.65|103
1724828710000|2024-08-28 07:05:10|||||||||12
1724828720000|2024-08-28 07:05:20|||||||||4
1724828730000|2024-08-28 07:05:30|4914.15|4912.65|4913.15|4911.65|4914.15|4912.65|4913.15|4911.65|253
1724828740000|2024-08-28 07:05:40|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|51
1724828750000|2024-08-28 07:05:50|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|54
1724828760000|2024-08-28 07:06:00|||||||||78
1724828770000|2024-08-28 07:06:10|||||||||25
1724828780000|2024-08-28 07:06:20|4912.15|4910.65|4912.15|4910.65|4913.15|4911.65|4912.15|4910.65|117
1724828790000|2024-08-28 07:06:30|||||||||2
1724828800000|2024-08-28 07:06:40|||||||||6
1724828820000|2024-08-28 07:07:00|||||||||4
1724828840000|2024-08-28 07:07:20|||||||||32
1724828850000|2024-08-28 07:07:30|||||||||142
1724828860000|2024-08-28 07:07:40|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|98
1724828870000|2024-08-28 07:07:50|4912.15|4910.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|291
1724828880000|2024-08-28 07:08:00|||||||||3
1724828900000|2024-08-28 07:08:20|||||||||30
1724828910000|2024-08-28 07:08:30|||||||||143
1724828920000|2024-08-28 07:08:40|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4913.15|4911.65|157
1724828930000|2024-08-28 07:08:50|4913.15|4911.65|4914.15|4912.65|4914.15|4912.65|4913.15|4911.65|24
1724828940000|2024-08-28 07:09:00|4913.15|4911.65|4912.15|4910.65|4913.15|4911.65|4912.15|4910.65|87
1724828950000|2024-08-28 07:09:10|4913.15|4911.65|4912.15|4910.65|4913.15|4911.65|4912.15|4910.65|7
1724828960000|2024-08-28 07:09:20|4912.65|4911.15|4912.15|4910.65|4913.15|4911.65|4912.15|4910.65|40
1724828980000|2024-08-28 07:09:40|||||||||3
1724828990000|2024-08-28 07:09:50|||||||||14
1724829000000|2024-08-28 07:10:00|||||||||3
1724829010000|2024-08-28 07:10:10|4911.15|4909.65|4912.15|4910.65|4912.15|4910.65|4911.15|4909.65|297
1724829020000|2024-08-28 07:10:20|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|83
1724829030000|2024-08-28 07:10:30|||||||||2
1724829060000|2024-08-28 07:11:00|||||||||5
1724829070000|2024-08-28 07:11:10|||||||||110
1724829080000|2024-08-28 07:11:20|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|84
1724829100000|2024-08-28 07:11:40|||||||||1
1724829110000|2024-08-28 07:11:50|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|125
1724829120000|2024-08-28 07:12:00|||||||||5
1724829150000|2024-08-28 07:12:30|||||||||3
1724829160000|2024-08-28 07:12:40|4916.15|4914.65|4916.15|4914.65|4916.15|4914.65|4916.15|4914.65|123
1724829170000|2024-08-28 07:12:50|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|136
1724829180000|2024-08-28 07:13:00|||||||||2
1724829190000|2024-08-28 07:13:10|4916.15|4914.65|4915.15|4913.65|4916.15|4914.65|4915.15|4913.65|53
1724829200000|2024-08-28 07:13:20|||||||||2
1724829210000|2024-08-28 07:13:30|4916.15|4914.65|4915.15|4913.65|4916.15|4914.65|4915.15|4913.65|38
1724829220000|2024-08-28 07:13:40|4916.15|4914.65|4915.15|4913.65|4916.15|4914.65|4915.15|4913.65|42
1724829230000|2024-08-28 07:13:50|4916.15|4914.65|4916.15|4914.65|4916.15|4914.65|4916.15|4914.65|19
1724829240000|2024-08-28 07:14:00|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|29
1724829250000|2024-08-28 07:14:10|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|29
1724829270000|2024-08-28 07:14:30|||||||||44
1724829280000|2024-08-28 07:14:40|4914.65|4913.15|4914.15|4912.65|4915.15|4913.65|4914.15|4912.65|23
1724829290000|2024-08-28 07:14:50|4914.65|4913.15|4914.15|4912.65|4915.15|4913.65|4914.15|4912.65|27
1724829310000|2024-08-28 07:15:10|||||||||39
1724829360000|2024-08-28 07:16:00|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|80
1724829370000|2024-08-28 07:16:10|||||||||4
1724829390000|2024-08-28 07:16:30|||||||||2
1724829410000|2024-08-28 07:16:50|||||||||32
1724829420000|2024-08-28 07:17:00|||||||||2
1724829430000|2024-08-28 07:17:10|||||||||4
1724829440000|2024-08-28 07:17:20|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|157
1724829450000|2024-08-28 07:17:30|4913.15|4911.65|4914.15|4912.65|4914.15|4912.65|4913.15|4911.65|166
1724829460000|2024-08-28 07:17:40|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4914.15|4912.65|56
1724829480000|2024-08-28 07:18:00|4914.15|4912.65|4915.15|4913.65|4915.15|4913.65|4914.15|4912.65|113
1724829490000|2024-08-28 07:18:10|4914.15|4912.65|4915.15|4913.65|4915.15|4913.65|4914.15|4912.65|49
1724829500000|2024-08-28 07:18:20|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|8
1724829510000|2024-08-28 07:18:30|||||||||93
1724829520000|2024-08-28 07:18:40|||||||||6
1724829530000|2024-08-28 07:18:50|4914.65|4913.15|4915.15|4913.65|4915.15|4913.65|4914.65|4913.15|55
1724829560000|2024-08-28 07:19:20|||||||||4
1724829570000|2024-08-28 07:19:30|||||||||2
1724829580000|2024-08-28 07:19:40|4916.15|4914.65|4916.15|4914.65|4916.15|4914.65|4916.15|4914.65|156
1724829590000|2024-08-28 07:19:50|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|70
1724829600000|2024-08-28 07:20:00|4914.15|4912.65|4913.15|4911.65|4914.15|4912.65|4913.15|4911.65|44
1724829610000|2024-08-28 07:20:10|||||||||67
1724829620000|2024-08-28 07:20:20|||||||||1
1724829630000|2024-08-28 07:20:30|4912.15|4910.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|256
1724829640000|2024-08-28 07:20:40|||||||||2
1724829650000|2024-08-28 07:20:50|4912.15|4910.65|4911.15|4909.65|4912.15|4910.65|4911.15|4909.65|113
1724829660000|2024-08-28 07:21:00|4912.15|4910.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|143
1724829670000|2024-08-28 07:21:10|4912.15|4910.65|4912.65|4911.15|4912.65|4911.15|4912.15|4910.65|17
1724829680000|2024-08-28 07:21:20|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|74
1724829690000|2024-08-28 07:21:30|||||||||137
1724829700000|2024-08-28 07:21:40|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|84
1724829710000|2024-08-28 07:21:50|||||||||1
1724829720000|2024-08-28 07:22:00|4913.15|4911.65|4912.15|4910.65|4913.15|4911.65|4912.15|4910.65|28
1724829730000|2024-08-28 07:22:10|||||||||4
1724829740000|2024-08-28 07:22:20|||||||||1
1724829750000|2024-08-28 07:22:30|4913.15|4911.65|4912.15|4910.65|4913.15|4911.65|4912.15|4910.65|191
1724829760000|2024-08-28 07:22:40|||||||||1
1724829780000|2024-08-28 07:23:00|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|16
1724829800000|2024-08-28 07:23:20|||||||||7
1724829810000|2024-08-28 07:23:30|||||||||19
1724829820000|2024-08-28 07:23:40|||||||||19
1724829830000|2024-08-28 07:23:50|||||||||10
1724829840000|2024-08-28 07:24:00|||||||||20
1724829850000|2024-08-28 07:24:10|||||||||6
1724829860000|2024-08-28 07:24:20|||||||||137
1724829870000|2024-08-28 07:24:30|||||||||1
1724829880000|2024-08-28 07:24:40|4913.65|4912.15|4914.15|4912.65|4914.15|4912.65|4913.15|4911.65|41
1724829900000|2024-08-28 07:25:00|||||||||82
1724829940000|2024-08-28 07:25:40|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|98
1724829960000|2024-08-28 07:26:00|||||||||5
1724829970000|2024-08-28 07:26:10|||||||||2
1724829980000|2024-08-28 07:26:20|4913.65|4912.15|4913.15|4911.65|4913.65|4912.15|4913.15|4911.65|85
1724829990000|2024-08-28 07:26:30|||||||||95
1724830000000|2024-08-28 07:26:40|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|41
1724830010000|2024-08-28 07:26:50|||||||||20
1724830020000|2024-08-28 07:27:00|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|45
1724830030000|2024-08-28 07:27:10|||||||||2
1724830040000|2024-08-28 07:27:20|||||||||5
1724830050000|2024-08-28 07:27:30|||||||||3
1724830060000|2024-08-28 07:27:40|||||||||168
1724830070000|2024-08-28 07:27:50|||||||||2
1724830080000|2024-08-28 07:28:00|||||||||71
1724830090000|2024-08-28 07:28:10|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|45
1724830100000|2024-08-28 07:28:20|||||||||2
1724830110000|2024-08-28 07:28:30|||||||||53
1724830120000|2024-08-28 07:28:40|||||||||27
1724830130000|2024-08-28 07:28:50|||||||||72
1724830140000|2024-08-28 07:29:00|||||||||1
1724830150000|2024-08-28 07:29:10|4913.15|4911.65|4914.15|4912.65|4914.15|4912.65|4913.15|4911.65|110
1724830160000|2024-08-28 07:29:20|||||||||4
1724830170000|2024-08-28 07:29:30|||||||||4
1724830190000|2024-08-28 07:29:50|||||||||4
1724830200000|2024-08-28 07:30:00|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|111
1724830210000|2024-08-28 07:30:10|||||||||61
1724830220000|2024-08-28 07:30:20|||||||||17
1724830230000|2024-08-28 07:30:30|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|261
1724830240000|2024-08-28 07:30:40|||||||||34
1724830250000|2024-08-28 07:30:50|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|93
1724830260000|2024-08-28 07:31:00|||||||||3
1724830270000|2024-08-28 07:31:10|||||||||47
1724830290000|2024-08-28 07:31:30|||||||||1
1724830300000|2024-08-28 07:31:40|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|499
1724830310000|2024-08-28 07:31:50|||||||||1
1724830320000|2024-08-28 07:32:00|||||||||1
1724830330000|2024-08-28 07:32:10|||||||||5
1724830350000|2024-08-28 07:32:30|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|208
1724830360000|2024-08-28 07:32:40|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|44
1724830370000|2024-08-28 07:32:50|||||||||88
1724830380000|2024-08-28 07:33:00|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|34
1724830390000|2024-08-28 07:33:10|||||||||114
1724830400000|2024-08-28 07:33:20|||||||||6
1724830410000|2024-08-28 07:33:30|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|59
1724830420000|2024-08-28 07:33:40|||||||||339
1724830430000|2024-08-28 07:33:50|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4910.15|4908.65|216
1724830440000|2024-08-28 07:34:00|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|151
1724830450000|2024-08-28 07:34:10|4910.65|4909.15|4910.15|4908.65|4910.65|4909.15|4910.15|4908.65|50
1724830460000|2024-08-28 07:34:20|||||||||8
1724830470000|2024-08-28 07:34:30|||||||||1
1724830480000|2024-08-28 07:34:40|||||||||1
1724830490000|2024-08-28 07:34:50|||||||||307
1724830500000|2024-08-28 07:35:00|||||||||15
1724830510000|2024-08-28 07:35:10|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|317
1724830520000|2024-08-28 07:35:20|||||||||2
1724830530000|2024-08-28 07:35:30|||||||||1
1724830540000|2024-08-28 07:35:40|4912.15|4910.65|4911.15|4909.65|4912.15|4910.65|4911.15|4909.65|77
1724830550000|2024-08-28 07:35:50|4912.15|4910.65|4911.15|4909.65|4912.15|4910.65|4911.15|4909.65|219
1724830570000|2024-08-28 07:36:10|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|4910.15|4908.65|67
1724830580000|2024-08-28 07:36:20|4911.15|4909.65|4910.15|4908.65|4911.15|4909.65|4910.15|4908.65|42
1724830590000|2024-08-28 07:36:30|||||||||25
1724830600000|2024-08-28 07:36:40|||||||||22
1724830610000|2024-08-28 07:36:50|||||||||283
1724830630000|2024-08-28 07:37:10|||||||||45
1724830640000|2024-08-28 07:37:20|||||||||15
1724830650000|2024-08-28 07:37:30|||||||||38
1724830660000|2024-08-28 07:37:40|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|8
1724830690000|2024-08-28 07:38:10|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|143
1724830700000|2024-08-28 07:38:20|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|39
1724830720000|2024-08-28 07:38:40|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|4912.15|4910.65|37
1724830730000|2024-08-28 07:38:50|||||||||81
1724830740000|2024-08-28 07:39:00|||||||||57
1724830750000|2024-08-28 07:39:10|||||||||46
1724830760000|2024-08-28 07:39:20|||||||||3
1724830770000|2024-08-28 07:39:30|||||||||69
1724830780000|2024-08-28 07:39:40|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|4913.15|4911.65|247
1724830790000|2024-08-28 07:39:50|4912.15|4910.65|4913.15|4911.65|4913.15|4911.65|4912.15|4910.65|51
1724830800000|2024-08-28 07:40:00|4913.3|4911.8|4912.3|4910.8|4913.3|4911.8|4912.3|4910.8|754
1724830810000|2024-08-28 07:40:10|4912.8|4911.3|4913.3|4911.8|4913.3|4911.8|4912.3|4910.8|85
1724830820000|2024-08-28 07:40:20|||||||||86
1724830830000|2024-08-28 07:40:30|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|60
1724830840000|2024-08-28 07:40:40|||||||||12
1724830850000|2024-08-28 07:40:50|||||||||29
1724830860000|2024-08-28 07:41:00|||||||||56
1724830870000|2024-08-28 07:41:10|||||||||110
1724830880000|2024-08-28 07:41:20|4913.3|4911.8|4912.3|4910.8|4913.3|4911.8|4912.3|4910.8|274
1724830900000|2024-08-28 07:41:40|||||||||25
1724830910000|2024-08-28 07:41:50|4913.3|4911.8|4912.3|4910.8|4913.3|4911.8|4912.3|4910.8|38
1724830930000|2024-08-28 07:42:10|||||||||3
1724830940000|2024-08-28 07:42:20|4913.3|4911.8|4913.3|4911.8|4913.3|4911.8|4913.3|4911.8|125
1724830950000|2024-08-28 07:42:30|||||||||3
1724830960000|2024-08-28 07:42:40|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|33
1724830970000|2024-08-28 07:42:50|||||||||2
1724830980000|2024-08-28 07:43:00|||||||||3
1724830990000|2024-08-28 07:43:10|4913.3|4911.8|4913.3|4911.8|4913.3|4911.8|4913.3|4911.8|91
1724831000000|2024-08-28 07:43:20|4912.3|4910.8|4913.3|4911.8|4913.3|4911.8|4912.3|4910.8|193
1724831010000|2024-08-28 07:43:30|4912.3|4910.8|4912.3|4910.8|4912.3|4910.8|4912.3|4910.8|52
1724831020000|2024-08-28 07:43:40|||||||||11
1724831030000|2024-08-28 07:43:50|4911.3|4909.8|4911.3|4909.8|4911.3|4909.8|4911.3|4909.8|174
1724831040000|2024-08-28 07:44:00|4912.3|4910.8|4912.3|4910.8|4912.3|4910.8|4912.3|4910.8|59
1724831050000|2024-08-28 07:44:10|||||||||30
1724831060000|2024-08-28 07:44:20|||||||||12
1724831070000|2024-08-28 07:44:30|4911.3|4909.8|4912.3|4910.8|4912.3|4910.8|4911.3|4909.8|40
1724831080000|2024-08-28 07:44:40|||||||||108
1724831090000|2024-08-28 07:44:50|||||||||64
1724831100000|2024-08-28 07:45:00|||||||||14
1724831110000|2024-08-28 07:45:10|||||||||8
1724831120000|2024-08-28 07:45:20|||||||||4
1724831140000|2024-08-28 07:45:40|||||||||35
1724831150000|2024-08-28 07:45:50|||||||||5
1724831160000|2024-08-28 07:46:00|||||||||15
1724831170000|2024-08-28 07:46:10|||||||||14
1724831200000|2024-08-28 07:46:40|||||||||1
1724831210000|2024-08-28 07:46:50|||||||||1
1724831240000|2024-08-28 07:47:20|||||||||3
1724831250000|2024-08-28 07:47:30|||||||||26
1724831260000|2024-08-28 07:47:40|||||||||61
1724831270000|2024-08-28 07:47:50|4911.3|4909.8|4912.3|4910.8|4912.3|4910.8|4911.3|4909.8|257
1724831310000|2024-08-28 07:48:30|||||||||1
1724831320000|2024-08-28 07:48:40|||||||||3
1724831330000|2024-08-28 07:48:50|||||||||1
1724831340000|2024-08-28 07:49:00|||||||||56
1724831350000|2024-08-28 07:49:10|||||||||38
1724831360000|2024-08-28 07:49:20|||||||||1
1724831370000|2024-08-28 07:49:30|4913.3|4911.8|4913.3|4911.8|4913.3|4911.8|4913.3|4911.8|597
1724831380000|2024-08-28 07:49:40|||||||||72
1724831390000|2024-08-28 07:49:50|4914.3|4912.8|4913.3|4911.8|4914.3|4912.8|4913.3|4911.8|197
1724831400000|2024-08-28 07:50:00|||||||||22
1724831410000|2024-08-28 07:50:10|||||||||25
1724831420000|2024-08-28 07:50:20|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|85
1724831430000|2024-08-28 07:50:30|||||||||1
1724831440000|2024-08-28 07:50:40|||||||||7
1724831450000|2024-08-28 07:50:50|||||||||2
1724831460000|2024-08-28 07:51:00|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|219
1724831470000|2024-08-28 07:51:10|4914.3|4912.8|4915.3|4913.8|4915.3|4913.8|4914.3|4912.8|316
1724831480000|2024-08-28 07:51:20|4914.3|4912.8|4915.3|4913.8|4915.3|4913.8|4914.3|4912.8|198
1724831490000|2024-08-28 07:51:30|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|179
1724831500000|2024-08-28 07:51:40|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|33
1724831510000|2024-08-28 07:51:50|||||||||11
1724831520000|2024-08-28 07:52:00|4914.8|4913.3|4915.3|4913.8|4915.3|4913.8|4914.8|4913.3|202
1724831530000|2024-08-28 07:52:10|||||||||3
1724831540000|2024-08-28 07:52:20|||||||||3
1724831550000|2024-08-28 07:52:30|||||||||76
1724831560000|2024-08-28 07:52:40|||||||||84
1724831570000|2024-08-28 07:52:50|||||||||18
1724831580000|2024-08-28 07:53:00|||||||||15
1724831590000|2024-08-28 07:53:10|||||||||15
1724831600000|2024-08-28 07:53:20|||||||||32
1724831610000|2024-08-28 07:53:30|||||||||1
1724831620000|2024-08-28 07:53:40|4914.3|4912.8|4915.3|4913.8|4915.3|4913.8|4914.3|4912.8|123
1724831630000|2024-08-28 07:53:50|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|28
1724831640000|2024-08-28 07:54:00|||||||||10
1724831650000|2024-08-28 07:54:10|||||||||18
1724831660000|2024-08-28 07:54:20|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|202
1724831680000|2024-08-28 07:54:40|||||||||92
1724831700000|2024-08-28 07:55:00|4916.3|4914.8|4917.3|4915.8|4917.3|4915.8|4916.3|4914.8|611
1724831710000|2024-08-28 07:55:10|||||||||5
1724831720000|2024-08-28 07:55:20|||||||||205
1724831730000|2024-08-28 07:55:30|||||||||5
1724831740000|2024-08-28 07:55:40|||||||||1
1724831760000|2024-08-28 07:56:00|||||||||1
1724831770000|2024-08-28 07:56:10|||||||||14
1724831780000|2024-08-28 07:56:20|||||||||106
1724831790000|2024-08-28 07:56:30|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4917.3|4915.8|331
1724831800000|2024-08-28 07:56:40|||||||||2
1724831810000|2024-08-28 07:56:50|||||||||191
1724831820000|2024-08-28 07:57:00|||||||||27
1724831830000|2024-08-28 07:57:10|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|92
1724831840000|2024-08-28 07:57:20|||||||||1
1724831850000|2024-08-28 07:57:30|||||||||1
1724831870000|2024-08-28 07:57:50|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|301
1724831880000|2024-08-28 07:58:00|||||||||21
1724831890000|2024-08-28 07:58:10|||||||||12
1724831900000|2024-08-28 07:58:20|||||||||19
1724831910000|2024-08-28 07:58:30|||||||||16
1724831920000|2024-08-28 07:58:40|||||||||18
1724831930000|2024-08-28 07:58:50|||||||||12
1724831940000|2024-08-28 07:59:00|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|308
1724831950000|2024-08-28 07:59:10|||||||||36
1724831970000|2024-08-28 07:59:30|||||||||352
1724831990000|2024-08-28 07:59:50|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4917.3|4915.8|313
1724832000000|2024-08-28 08:00:00|4917.3|4915.8|4918.3|4916.8|4918.3|4916.8|4917.3|4915.8|93
1724832010000|2024-08-28 08:00:10|||||||||15
1724832020000|2024-08-28 08:00:20|||||||||53
1724832030000|2024-08-28 08:00:30|||||||||4
1724832040000|2024-08-28 08:00:40|||||||||5
1724832050000|2024-08-28 08:00:50|4917.3|4915.8|4918.3|4916.8|4918.3|4916.8|4917.3|4915.8|584
1724832060000|2024-08-28 08:01:00|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|68
1724832070000|2024-08-28 08:01:10|||||||||2
1724832080000|2024-08-28 08:01:20|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|72
1724832100000|2024-08-28 08:01:40|4915.3|4913.8|4915.3|4913.8|4915.8|4914.3|4915.3|4913.8|228
1724832120000|2024-08-28 08:02:00|||||||||11
1724832130000|2024-08-28 08:02:10|4915.8|4914.3|4915.3|4913.8|4916.3|4914.8|4915.3|4913.8|208
1724832140000|2024-08-28 08:02:20|||||||||3
1724832150000|2024-08-28 08:02:30|||||||||3
1724832160000|2024-08-28 08:02:40|||||||||3
1724832170000|2024-08-28 08:02:50|||||||||5
1724832180000|2024-08-28 08:03:00|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|110
1724832190000|2024-08-28 08:03:10|||||||||52
1724832200000|2024-08-28 08:03:20|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|217
1724832210000|2024-08-28 08:03:30|||||||||2
1724832220000|2024-08-28 08:03:40|||||||||4
1724832230000|2024-08-28 08:03:50|||||||||4
1724832240000|2024-08-28 08:04:00|||||||||7
1724832250000|2024-08-28 08:04:10|||||||||6
1724832260000|2024-08-28 08:04:20|||||||||1
1724832270000|2024-08-28 08:04:30|||||||||12
1724832280000|2024-08-28 08:04:40|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|186
1724832300000|2024-08-28 08:05:00|||||||||37
1724832310000|2024-08-28 08:05:10|||||||||4
1724832320000|2024-08-28 08:05:20|||||||||1
1724832330000|2024-08-28 08:05:30|||||||||130
1724832340000|2024-08-28 08:05:40|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|54
1724832350000|2024-08-28 08:05:50|||||||||2
1724832360000|2024-08-28 08:06:00|||||||||18
1724832370000|2024-08-28 08:06:10|||||||||4
1724832380000|2024-08-28 08:06:20|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|51
1724832390000|2024-08-28 08:06:30|||||||||3
1724832400000|2024-08-28 08:06:40|4915.8|4914.3|4915.3|4913.8|4915.8|4914.3|4915.3|4913.8|68
1724832410000|2024-08-28 08:06:50|4916.3|4914.8|4915.3|4913.8|4916.3|4914.8|4915.3|4913.8|29
1724832420000|2024-08-28 08:07:00|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|13
1724832450000|2024-08-28 08:07:30|||||||||5
1724832460000|2024-08-28 08:07:40|||||||||275
1724832480000|2024-08-28 08:08:00|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|21
1724832490000|2024-08-28 08:08:10|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|95
1724832500000|2024-08-28 08:08:20|||||||||29
1724832510000|2024-08-28 08:08:30|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|142
1724832540000|2024-08-28 08:09:00|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|188
1724832550000|2024-08-28 08:09:10|||||||||12
1724832560000|2024-08-28 08:09:20|4915.3|4913.8|4914.3|4912.8|4915.3|4913.8|4914.3|4912.8|95
1724832570000|2024-08-28 08:09:30|||||||||1
1724832590000|2024-08-28 08:09:50|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|248
1724832600000|2024-08-28 08:10:00|||||||||1
1724832610000|2024-08-28 08:10:10|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|36
1724832630000|2024-08-28 08:10:30|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|123
1724832640000|2024-08-28 08:10:40|||||||||2
1724832650000|2024-08-28 08:10:50|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|10
1724832660000|2024-08-28 08:11:00|||||||||9
1724832670000|2024-08-28 08:11:10|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|52
1724832680000|2024-08-28 08:11:20|||||||||18
1724832700000|2024-08-28 08:11:40|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|211
1724832710000|2024-08-28 08:11:50|||||||||1
1724832720000|2024-08-28 08:12:00|4913.3|4911.8|4913.3|4911.8|4913.3|4911.8|4913.3|4911.8|87
1724832730000|2024-08-28 08:12:10|4914.3|4912.8|4913.3|4911.8|4914.3|4912.8|4913.3|4911.8|142
1724832740000|2024-08-28 08:12:20|||||||||10
1724832750000|2024-08-28 08:12:30|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|98
1724832760000|2024-08-28 08:12:40|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|44
1724832770000|2024-08-28 08:12:50|||||||||5
1724832780000|2024-08-28 08:13:00|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|374
1724832790000|2024-08-28 08:13:10|||||||||154
1724832800000|2024-08-28 08:13:20|||||||||21
1724832810000|2024-08-28 08:13:30|4917.3|4915.8|4916.3|4914.8|4917.3|4915.8|4916.3|4914.8|121
1724832820000|2024-08-28 08:13:40|||||||||2
1724832830000|2024-08-28 08:13:50|||||||||1
1724832840000|2024-08-28 08:14:00|||||||||3
1724832870000|2024-08-28 08:14:30|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|433
1724832880000|2024-08-28 08:14:40|||||||||2
1724832890000|2024-08-28 08:14:50|4916.3|4914.8|4915.3|4913.8|4916.3|4914.8|4915.3|4913.8|220
1724832900000|2024-08-28 08:15:00|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|154
1724832910000|2024-08-28 08:15:10|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|100
1724832920000|2024-08-28 08:15:20|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|148
1724832930000|2024-08-28 08:15:30|4916.8|4915.3|4916.3|4914.8|4916.8|4915.3|4916.3|4914.8|106
1724832940000|2024-08-28 08:15:40|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|73
1724832950000|2024-08-28 08:15:50|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|122
1724832960000|2024-08-28 08:16:00|||||||||71
1724832970000|2024-08-28 08:16:10|||||||||12
1724832980000|2024-08-28 08:16:20|||||||||10
1724832990000|2024-08-28 08:16:30|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|55
1724833000000|2024-08-28 08:16:40|||||||||16
1724833010000|2024-08-28 08:16:50|||||||||12
1724833020000|2024-08-28 08:17:00|||||||||12
1724833030000|2024-08-28 08:17:10|||||||||11
1724833040000|2024-08-28 08:17:20|||||||||63
1724833050000|2024-08-28 08:17:30|||||||||6
1724833060000|2024-08-28 08:17:40|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|161
1724833070000|2024-08-28 08:17:50|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|139
1724833080000|2024-08-28 08:18:00|||||||||26
1724833090000|2024-08-28 08:18:10|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|133
1724833100000|2024-08-28 08:18:20|4915.3|4913.8|4915.3|4913.8|4916.3|4914.8|4915.3|4913.8|311
1724833110000|2024-08-28 08:18:30|||||||||50
1724833130000|2024-08-28 08:18:50|||||||||11
1724833140000|2024-08-28 08:19:00|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|33
1724833150000|2024-08-28 08:19:10|||||||||87
1724833160000|2024-08-28 08:19:20|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|29
1724833170000|2024-08-28 08:19:30|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|357
1724833180000|2024-08-28 08:19:40|||||||||36
1724833190000|2024-08-28 08:19:50|||||||||852
1724833200000|2024-08-28 08:20:00|||||||||229
1724833210000|2024-08-28 08:20:10|||||||||5
1724833220000|2024-08-28 08:20:20|||||||||13
1724833230000|2024-08-28 08:20:30|4915.8|4914.3|4915.3|4913.8|4916.3|4914.8|4915.3|4913.8|302
1724833240000|2024-08-28 08:20:40|||||||||18
1724833250000|2024-08-28 08:20:50|||||||||16
1724833260000|2024-08-28 08:21:00|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|148
1724833270000|2024-08-28 08:21:10|4915.3|4913.8|4916.3|4914.8|4916.3|4914.8|4915.3|4913.8|316
1724833280000|2024-08-28 08:21:20|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|30
1724833290000|2024-08-28 08:21:30|||||||||6
1724833300000|2024-08-28 08:21:40|||||||||7
1724833310000|2024-08-28 08:21:50|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|60
1724833320000|2024-08-28 08:22:00|||||||||2
1724833330000|2024-08-28 08:22:10|4916.8|4915.3|4916.3|4914.8|4916.8|4915.3|4916.3|4914.8|183
1724833340000|2024-08-28 08:22:20|||||||||1
1724833350000|2024-08-28 08:22:30|||||||||1
1724833380000|2024-08-28 08:23:00|4916.8|4915.3|4916.3|4914.8|4916.8|4915.3|4916.3|4914.8|62
1724833390000|2024-08-28 08:23:10|||||||||65
1724833430000|2024-08-28 08:23:50|||||||||9
1724833460000|2024-08-28 08:24:20|4917.3|4915.8|4916.3|4914.8|4917.3|4915.8|4916.3|4914.8|269
1724833470000|2024-08-28 08:24:30|||||||||205
1724833480000|2024-08-28 08:24:40|||||||||3
1724833490000|2024-08-28 08:24:50|||||||||2
1724833500000|2024-08-28 08:25:00|||||||||2
1724833510000|2024-08-28 08:25:10|||||||||5
1724833520000|2024-08-28 08:25:20|||||||||3
1724833530000|2024-08-28 08:25:30|||||||||102
1724833540000|2024-08-28 08:25:40|||||||||72
1724833560000|2024-08-28 08:26:00|||||||||2
1724833570000|2024-08-28 08:26:10|||||||||45
1724833580000|2024-08-28 08:26:20|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|98
1724833590000|2024-08-28 08:26:30|4915.8|4914.3|4916.3|4914.8|4916.3|4914.8|4915.8|4914.3|58
1724833600000|2024-08-28 08:26:40|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|31
1724833610000|2024-08-28 08:26:50|4916.3|4914.8|4915.3|4913.8|4916.3|4914.8|4915.3|4913.8|130
1724833620000|2024-08-28 08:27:00|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|30
1724833640000|2024-08-28 08:27:20|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|20
1724833650000|2024-08-28 08:27:30|4916.3|4914.8|4917.3|4915.8|4917.3|4915.8|4916.3|4914.8|111
1724833660000|2024-08-28 08:27:40|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|43
1724833680000|2024-08-28 08:28:00|4915.8|4914.3|4916.3|4914.8|4916.3|4914.8|4915.8|4914.3|286
1724833690000|2024-08-28 08:28:10|||||||||109
1724833700000|2024-08-28 08:28:20|||||||||16
1724833710000|2024-08-28 08:28:30|||||||||13
1724833720000|2024-08-28 08:28:40|4915.3|4913.8|4916.3|4914.8|4916.3|4914.8|4915.3|4913.8|46
1724833730000|2024-08-28 08:28:50|4915.3|4913.8|4915.8|4914.3|4915.8|4914.3|4915.3|4913.8|49
1724833740000|2024-08-28 08:29:00|4915.3|4913.8|4915.3|4913.8|4915.8|4914.3|4915.3|4913.8|27
1724833750000|2024-08-28 08:29:10|||||||||13
1724833760000|2024-08-28 08:29:20|||||||||109
1724833770000|2024-08-28 08:29:30|||||||||14
1724833780000|2024-08-28 08:29:40|||||||||29
1724833790000|2024-08-28 08:29:50|||||||||42
1724833800000|2024-08-28 08:30:00|||||||||176
1724833810000|2024-08-28 08:30:10|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|15
1724833830000|2024-08-28 08:30:30|||||||||8
1724833840000|2024-08-28 08:30:40|||||||||1
1724833850000|2024-08-28 08:30:50|4916.8|4915.3|4916.3|4914.8|4916.8|4915.3|4916.3|4914.8|650
1724833860000|2024-08-28 08:31:00|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4916.3|4914.8|350
1724833870000|2024-08-28 08:31:10|||||||||31
1724833880000|2024-08-28 08:31:20|||||||||36
1724833890000|2024-08-28 08:31:30|||||||||19
1724833900000|2024-08-28 08:31:40|||||||||18
1724833910000|2024-08-28 08:31:50|||||||||46
1724833920000|2024-08-28 08:32:00|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|262
1724833940000|2024-08-28 08:32:20|||||||||25
1724833950000|2024-08-28 08:32:30|4918.8|4917.3|4919.3|4917.8|4919.3|4917.8|4918.8|4917.3|402
1724833960000|2024-08-28 08:32:40|4918.3|4916.8|4919.3|4917.8|4919.3|4917.8|4918.3|4916.8|218
1724833970000|2024-08-28 08:32:50|||||||||129
1724833980000|2024-08-28 08:33:00|4918.3|4916.8|4919.3|4917.8|4919.3|4917.8|4918.3|4916.8|133
1724833990000|2024-08-28 08:33:10|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|13
1724834000000|2024-08-28 08:33:20|||||||||38
1724834010000|2024-08-28 08:33:30|||||||||37
1724834020000|2024-08-28 08:33:40|||||||||35
1724834030000|2024-08-28 08:33:50|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|83
1724834050000|2024-08-28 08:34:10|||||||||37
1724834060000|2024-08-28 08:34:20|||||||||2
1724834070000|2024-08-28 08:34:30|||||||||34
1724834080000|2024-08-28 08:34:40|||||||||40
1724834090000|2024-08-28 08:34:50|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|230
1724834100000|2024-08-28 08:35:00|||||||||148
1724834110000|2024-08-28 08:35:10|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|168
1724834120000|2024-08-28 08:35:20|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|27
1724834130000|2024-08-28 08:35:30|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|158
1724834140000|2024-08-28 08:35:40|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|4919.3|4917.8|77
1724834150000|2024-08-28 08:35:50|||||||||102
1724834160000|2024-08-28 08:36:00|||||||||2
1724834170000|2024-08-28 08:36:10|||||||||36
1724834180000|2024-08-28 08:36:20|||||||||64
1724834190000|2024-08-28 08:36:30|||||||||40
1724834200000|2024-08-28 08:36:40|||||||||36
1724834210000|2024-08-28 08:36:50|||||||||36
1724834220000|2024-08-28 08:37:00|||||||||36
1724834230000|2024-08-28 08:37:10|||||||||109
1724834240000|2024-08-28 08:37:20|||||||||36
1724834250000|2024-08-28 08:37:30|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|124
1724834260000|2024-08-28 08:37:40|||||||||5
1724834270000|2024-08-28 08:37:50|||||||||38
1724834280000|2024-08-28 08:38:00|||||||||37
1724834290000|2024-08-28 08:38:10|||||||||431
1724834300000|2024-08-28 08:38:20|||||||||35
1724834310000|2024-08-28 08:38:30|||||||||68
1724834320000|2024-08-28 08:38:40|||||||||2
1724834330000|2024-08-28 08:38:50|||||||||26
1724834340000|2024-08-28 08:39:00|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|47
1724834350000|2024-08-28 08:39:10|||||||||33
1724834360000|2024-08-28 08:39:20|||||||||52
1724834370000|2024-08-28 08:39:30|||||||||49
1724834380000|2024-08-28 08:39:40|||||||||23
1724834390000|2024-08-28 08:39:50|||||||||48
1724834400000|2024-08-28 08:40:00|||||||||123
1724834420000|2024-08-28 08:40:20|||||||||58
1724834430000|2024-08-28 08:40:30|||||||||213
1724834440000|2024-08-28 08:40:40|||||||||52
1724834450000|2024-08-28 08:40:50|||||||||77
1724834460000|2024-08-28 08:41:00|||||||||42
1724834470000|2024-08-28 08:41:10|||||||||231
1724834480000|2024-08-28 08:41:20|4923.3|4921.8|4922.3|4920.8|4923.3|4921.8|4922.3|4920.8|401
1724834490000|2024-08-28 08:41:30|||||||||1
1724834500000|2024-08-28 08:41:40|||||||||43
1724834510000|2024-08-28 08:41:50|||||||||29
1724834520000|2024-08-28 08:42:00|||||||||313
1724834530000|2024-08-28 08:42:10|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|328
1724834540000|2024-08-28 08:42:20|||||||||37
1724834550000|2024-08-28 08:42:30|||||||||25
1724834560000|2024-08-28 08:42:40|||||||||23
1724834570000|2024-08-28 08:42:50|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4923.3|4921.8|358
1724834580000|2024-08-28 08:43:00|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|199
1724834590000|2024-08-28 08:43:10|4923.8|4922.3|4923.3|4921.8|4923.8|4922.3|4923.3|4921.8|55
1724834600000|2024-08-28 08:43:20|||||||||11
1724834610000|2024-08-28 08:43:30|||||||||44
1724834620000|2024-08-28 08:43:40|||||||||24
1724834630000|2024-08-28 08:43:50|||||||||72
1724834640000|2024-08-28 08:44:00|||||||||8
1724834650000|2024-08-28 08:44:10|||||||||40
1724834660000|2024-08-28 08:44:20|4924.3|4922.8|4923.3|4921.8|4924.3|4922.8|4923.3|4921.8|664
1724834670000|2024-08-28 08:44:30|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|136
1724834680000|2024-08-28 08:44:40|||||||||1038
1724834690000|2024-08-28 08:44:50|||||||||57
1724834700000|2024-08-28 08:45:00|||||||||61
1724834710000|2024-08-28 08:45:10|||||||||48
1724834720000|2024-08-28 08:45:20|||||||||397
1724834730000|2024-08-28 08:45:30|||||||||51
1724834740000|2024-08-28 08:45:40|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|73
1724834750000|2024-08-28 08:45:50|||||||||240
1724834760000|2024-08-28 08:46:00|||||||||46
1724834770000|2024-08-28 08:46:10|||||||||149
1724834780000|2024-08-28 08:46:20|||||||||41
1724834800000|2024-08-28 08:46:40|||||||||24
1724834810000|2024-08-28 08:46:50|||||||||39
1724834820000|2024-08-28 08:47:00|||||||||44
1724834830000|2024-08-28 08:47:10|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|632
1724834840000|2024-08-28 08:47:20|||||||||62
1724834850000|2024-08-28 08:47:30|||||||||86
1724834860000|2024-08-28 08:47:40|||||||||8
1724834870000|2024-08-28 08:47:50|||||||||666
1724834880000|2024-08-28 08:48:00|4925.3|4923.8|4924.3|4922.8|4925.3|4923.8|4924.3|4922.8|569
1724834890000|2024-08-28 08:48:10|||||||||51
1724834900000|2024-08-28 08:48:20|||||||||6
1724834910000|2024-08-28 08:48:30|||||||||359
1724834920000|2024-08-28 08:48:40|||||||||350
1724834930000|2024-08-28 08:48:50|||||||||39
1724834940000|2024-08-28 08:49:00|||||||||21
1724834950000|2024-08-28 08:49:10|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|240
1724834960000|2024-08-28 08:49:20|||||||||130
1724834970000|2024-08-28 08:49:30|||||||||40
1724834980000|2024-08-28 08:49:40|||||||||38
1724834990000|2024-08-28 08:49:50|||||||||38
1724835000000|2024-08-28 08:50:00|||||||||572
1724835010000|2024-08-28 08:50:10|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|442
1724835020000|2024-08-28 08:50:20|||||||||35
1724835030000|2024-08-28 08:50:30|||||||||1
1724835040000|2024-08-28 08:50:40|||||||||101
1724835050000|2024-08-28 08:50:50|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|323
1724835060000|2024-08-28 08:51:00|4922.3|4920.8|4923.3|4921.8|4923.3|4921.8|4922.3|4920.8|108
1724835070000|2024-08-28 08:51:10|||||||||3
1724835080000|2024-08-28 08:51:20|||||||||50
1724835090000|2024-08-28 08:51:30|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|36
1724835100000|2024-08-28 08:51:40|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4922.3|4920.8|166
1724835110000|2024-08-28 08:51:50|4922.3|4920.8|4922.3|4920.8|4923.3|4921.8|4922.3|4920.8|275
1724835120000|2024-08-28 08:52:00|||||||||452
1724835130000|2024-08-28 08:52:10|||||||||2
1724835140000|2024-08-28 08:52:20|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|9
1724835150000|2024-08-28 08:52:30|4922.8|4921.3|4922.8|4921.3|4922.8|4921.3|4922.3|4920.8|87
1724835160000|2024-08-28 08:52:40|4922.3|4920.8|4923.3|4921.8|4923.3|4921.8|4922.3|4920.8|29
1724835190000|2024-08-28 08:53:10|4923.8|4922.3|4923.3|4921.8|4924.3|4922.8|4923.3|4921.8|189
1724835200000|2024-08-28 08:53:20|||||||||1
1724835210000|2024-08-28 08:53:30|||||||||20
1724835220000|2024-08-28 08:53:40|||||||||352
1724835230000|2024-08-28 08:53:50|||||||||14
1724835240000|2024-08-28 08:54:00|||||||||11
1724835250000|2024-08-28 08:54:10|||||||||30
1724835260000|2024-08-28 08:54:20|||||||||2
1724835270000|2024-08-28 08:54:30|||||||||3
1724835290000|2024-08-28 08:54:50|||||||||1
1724835300000|2024-08-28 08:55:00|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|153
1724835320000|2024-08-28 08:55:20|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|95
1724835330000|2024-08-28 08:55:30|||||||||44
1724835340000|2024-08-28 08:55:40|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4921.3|4919.8|334
1724835350000|2024-08-28 08:55:50|4921.8|4920.3|4921.3|4919.8|4921.8|4920.3|4921.3|4919.8|0
1724835360000|2024-08-28 08:56:00|4922.3|4920.8|4921.3|4919.8|4922.3|4920.8|4921.3|4919.8|64
1724835370000|2024-08-28 08:56:10|||||||||3
1724835380000|2024-08-28 08:56:20|||||||||282
1724835390000|2024-08-28 08:56:30|4920.3|4918.8|4921.3|4919.8|4921.3|4919.8|4920.3|4918.8|168
1724835400000|2024-08-28 08:56:40|||||||||25
1724835410000|2024-08-28 08:56:50|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|64
1724835420000|2024-08-28 08:57:00|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4920.3|4918.8|47
1724835440000|2024-08-28 08:57:20|4920.8|4919.3|4920.3|4918.8|4921.3|4919.8|4920.3|4918.8|43
1724835450000|2024-08-28 08:57:30|||||||||5
1724835460000|2024-08-28 08:57:40|||||||||2
1724835470000|2024-08-28 08:57:50|||||||||3
1724835480000|2024-08-28 08:58:00|||||||||11
1724835500000|2024-08-28 08:58:20|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|325
1724835510000|2024-08-28 08:58:30|||||||||1
1724835530000|2024-08-28 08:58:50|||||||||5
1724835540000|2024-08-28 08:59:00|||||||||50
1724835550000|2024-08-28 08:59:10|||||||||4
1724835560000|2024-08-28 08:59:20|||||||||112
1724835570000|2024-08-28 08:59:30|||||||||5
1724835580000|2024-08-28 08:59:40|||||||||2
1724835590000|2024-08-28 08:59:50|||||||||34
1724835600000|2024-08-28 09:00:00|||||||||30
1724835610000|2024-08-28 09:00:10|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|34
1724835620000|2024-08-28 09:00:20|||||||||42
1724835630000|2024-08-28 09:00:30|4919.8|4918.3|4919.3|4917.8|4919.8|4918.3|4919.3|4917.8|83
1724835680000|2024-08-28 09:01:20|||||||||5
1724835690000|2024-08-28 09:01:30|||||||||37
1724835710000|2024-08-28 09:01:50|||||||||8
1724835720000|2024-08-28 09:02:00|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|238
1724835730000|2024-08-28 09:02:10|||||||||1
1724835740000|2024-08-28 09:02:20|||||||||67
1724835750000|2024-08-28 09:02:30|||||||||24
1724835760000|2024-08-28 09:02:40|||||||||107
1724835770000|2024-08-28 09:02:50|||||||||43
1724835780000|2024-08-28 09:03:00|4918.8|4917.3|4918.3|4916.8|4918.8|4917.3|4918.3|4916.8|45
1724835790000|2024-08-28 09:03:10|||||||||3
1724835800000|2024-08-28 09:03:20|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|101
1724835810000|2024-08-28 09:03:30|||||||||51
1724835820000|2024-08-28 09:03:40|||||||||3
1724835830000|2024-08-28 09:03:50|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|83
1724835840000|2024-08-28 09:04:00|||||||||60
1724835850000|2024-08-28 09:04:10|||||||||3
1724835870000|2024-08-28 09:04:30|||||||||3
1724835880000|2024-08-28 09:04:40|||||||||4
1724835900000|2024-08-28 09:05:00|||||||||95
1724835910000|2024-08-28 09:05:10|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|141
1724835920000|2024-08-28 09:05:20|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|36
1724835930000|2024-08-28 09:05:30|||||||||72
1724835940000|2024-08-28 09:05:40|||||||||2
1724835950000|2024-08-28 09:05:50|||||||||4
1724835960000|2024-08-28 09:06:00|4917.3|4915.8|4916.3|4914.8|4917.3|4915.8|4916.3|4914.8|193
1724835970000|2024-08-28 09:06:10|||||||||33
1724835990000|2024-08-28 09:06:30|4916.8|4915.3|4917.3|4915.8|4917.3|4915.8|4916.8|4915.3|61
1724836000000|2024-08-28 09:06:40|||||||||32
1724836010000|2024-08-28 09:06:50|||||||||8
1724836020000|2024-08-28 09:07:00|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|97
1724836040000|2024-08-28 09:07:20|||||||||1075
1724836050000|2024-08-28 09:07:30|||||||||122
1724836060000|2024-08-28 09:07:40|||||||||645
1724836070000|2024-08-28 09:07:50|||||||||186
1724836080000|2024-08-28 09:08:00|||||||||6
1724836090000|2024-08-28 09:08:10|||||||||30
1724836100000|2024-08-28 09:08:20|||||||||1
1724836120000|2024-08-28 09:08:40|||||||||4
1724836130000|2024-08-28 09:08:50|||||||||73
1724836140000|2024-08-28 09:09:00|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|182
1724836170000|2024-08-28 09:09:30|||||||||10
1724836180000|2024-08-28 09:09:40|||||||||24
1724836190000|2024-08-28 09:09:50|||||||||11
1724836200000|2024-08-28 09:10:00|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|123
1724836220000|2024-08-28 09:10:20|||||||||3
1724836260000|2024-08-28 09:11:00|||||||||114
1724836270000|2024-08-28 09:11:10|||||||||7
1724836280000|2024-08-28 09:11:20|||||||||157
1724836290000|2024-08-28 09:11:30|||||||||37
1724836300000|2024-08-28 09:11:40|||||||||15
1724836310000|2024-08-28 09:11:50|||||||||27
1724836320000|2024-08-28 09:12:00|||||||||5
1724836330000|2024-08-28 09:12:10|||||||||6
1724836340000|2024-08-28 09:12:20|||||||||321
1724836350000|2024-08-28 09:12:30|||||||||5
1724836360000|2024-08-28 09:12:40|||||||||2
1724836370000|2024-08-28 09:12:50|||||||||1
1724836390000|2024-08-28 09:13:10|||||||||1
1724836400000|2024-08-28 09:13:20|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|309
1724836420000|2024-08-28 09:13:40|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|4916.3|4914.8|108
1724836440000|2024-08-28 09:14:00|4915.3|4913.8|4916.3|4914.8|4916.3|4914.8|4915.3|4913.8|43
1724836450000|2024-08-28 09:14:10|4915.3|4913.8|4916.3|4914.8|4916.3|4914.8|4915.3|4913.8|13
1724836460000|2024-08-28 09:14:20|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|60
1724836470000|2024-08-28 09:14:30|4916.3|4914.8|4915.3|4913.8|4916.3|4914.8|4915.3|4913.8|59
1724836480000|2024-08-28 09:14:40|||||||||2
1724836500000|2024-08-28 09:15:00|||||||||39
1724836510000|2024-08-28 09:15:10|||||||||92
1724836530000|2024-08-28 09:15:30|||||||||12
1724836540000|2024-08-28 09:15:40|||||||||16
1724836550000|2024-08-28 09:15:50|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|4914.3|4912.8|160
1724836560000|2024-08-28 09:16:00|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|4915.3|4913.8|45
1724836570000|2024-08-28 09:16:10|||||||||2
1724836590000|2024-08-28 09:16:30|4916.3|4914.8|4915.3|4913.8|4916.3|4914.8|4915.3|4913.8|93
1724836600000|2024-08-28 09:16:40|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|4917.3|4915.8|805
1724836610000|2024-08-28 09:16:50|||||||||25
1724836620000|2024-08-28 09:17:00|||||||||500
1724836630000|2024-08-28 09:17:10|4918.3|4916.8|4917.3|4915.8|4918.3|4916.8|4917.3|4915.8|1348
1724836640000|2024-08-28 09:17:20|||||||||102
1724836670000|2024-08-28 09:17:50|||||||||5
1724836680000|2024-08-28 09:18:00|||||||||65
1724836690000|2024-08-28 09:18:10|||||||||1
1724836730000|2024-08-28 09:18:50|||||||||7
1724836770000|2024-08-28 09:19:30|||||||||1
1724836780000|2024-08-28 09:19:40|||||||||1
1724836790000|2024-08-28 09:19:50|||||||||12
1724836800000|2024-08-28 09:20:00|||||||||1
1724836820000|2024-08-28 09:20:20|||||||||6
1724836840000|2024-08-28 09:20:40|||||||||1
1724836850000|2024-08-28 09:20:50|||||||||50
1724836860000|2024-08-28 09:21:00|||||||||3
1724836870000|2024-08-28 09:21:10|||||||||3
1724836880000|2024-08-28 09:21:20|||||||||1
1724836890000|2024-08-28 09:21:30|||||||||5
1724836910000|2024-08-28 09:21:50|||||||||5
1724836920000|2024-08-28 09:22:00|||||||||3
1724836950000|2024-08-28 09:22:30|||||||||4
1724836960000|2024-08-28 09:22:40|4918.3|4916.8|4917.3|4915.8|4918.3|4916.8|4917.3|4915.8|571
1724836970000|2024-08-28 09:22:50|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|27
1724836980000|2024-08-28 09:23:00|||||||||9
1724836990000|2024-08-28 09:23:10|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|52
1724837000000|2024-08-28 09:23:20|||||||||36
1724837010000|2024-08-28 09:23:30|||||||||1
1724837030000|2024-08-28 09:23:50|||||||||1
1724837040000|2024-08-28 09:24:00|||||||||86
1724837050000|2024-08-28 09:24:10|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|44
1724837060000|2024-08-28 09:24:20|||||||||2
1724837070000|2024-08-28 09:24:30|4919.3|4917.8|4918.3|4916.8|4919.3|4917.8|4918.3|4916.8|148
1724837080000|2024-08-28 09:24:40|||||||||1
1724837090000|2024-08-28 09:24:50|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|16
1724837100000|2024-08-28 09:25:00|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|4918.3|4916.8|10
1724837120000|2024-08-28 09:25:20|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|4919.3|4917.8|93
1724837130000|2024-08-28 09:25:30|||||||||2
1724837140000|2024-08-28 09:25:40|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|47
1724837150000|2024-08-28 09:25:50|||||||||1
1724837160000|2024-08-28 09:26:00|||||||||2
1724837170000|2024-08-28 09:26:10|||||||||1
1724837180000|2024-08-28 09:26:20|||||||||25
1724837190000|2024-08-28 09:26:30|||||||||2
1724837200000|2024-08-28 09:26:40|||||||||13
1724837220000|2024-08-28 09:27:00|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|360
1724837230000|2024-08-28 09:27:10|||||||||29
1724837240000|2024-08-28 09:27:20|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|252
1724837250000|2024-08-28 09:27:30|||||||||175
1724837260000|2024-08-28 09:27:40|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|17
1724837270000|2024-08-28 09:27:50|||||||||26
1724837280000|2024-08-28 09:28:00|||||||||23
1724837290000|2024-08-28 09:28:10|||||||||4
1724837300000|2024-08-28 09:28:20|||||||||375
1724837310000|2024-08-28 09:28:30|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|374
1724837320000|2024-08-28 09:28:40|||||||||18
1724837330000|2024-08-28 09:28:50|||||||||1
1724837340000|2024-08-28 09:29:00|||||||||128
1724837350000|2024-08-28 09:29:10|||||||||4
1724837360000|2024-08-28 09:29:20|||||||||4
1724837370000|2024-08-28 09:29:30|||||||||24
1724837380000|2024-08-28 09:29:40|||||||||5
1724837390000|2024-08-28 09:29:50|||||||||4
1724837400000|2024-08-28 09:30:00|||||||||15
1724837410000|2024-08-28 09:30:10|||||||||109
1724837420000|2024-08-28 09:30:20|||||||||30
1724837430000|2024-08-28 09:30:30|||||||||4
1724837440000|2024-08-28 09:30:40|||||||||4
1724837460000|2024-08-28 09:31:00|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|427
1724837470000|2024-08-28 09:31:10|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|192
1724837480000|2024-08-28 09:31:20|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|44
1724837490000|2024-08-28 09:31:30|||||||||2
1724837500000|2024-08-28 09:31:40|||||||||4
1724837520000|2024-08-28 09:32:00|4922.3|4920.8|4921.3|4919.8|4922.3|4920.8|4921.3|4919.8|134
1724837530000|2024-08-28 09:32:10|4921.8|4920.3|4922.3|4920.8|4922.3|4920.8|4921.3|4919.8|40
1724837540000|2024-08-28 09:32:20|||||||||2
1724837550000|2024-08-28 09:32:30|||||||||506
1724837560000|2024-08-28 09:32:40|||||||||4
1724837570000|2024-08-28 09:32:50|||||||||1
1724837580000|2024-08-28 09:33:00|||||||||57
1724837590000|2024-08-28 09:33:10|||||||||3
1724837600000|2024-08-28 09:33:20|||||||||187
1724837610000|2024-08-28 09:33:30|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|35
1724837620000|2024-08-28 09:33:40|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|24
1724837630000|2024-08-28 09:33:50|||||||||7
1724837640000|2024-08-28 09:34:00|||||||||48
1724837650000|2024-08-28 09:34:10|||||||||2
1724837660000|2024-08-28 09:34:20|||||||||40
1724837670000|2024-08-28 09:34:30|||||||||7
1724837680000|2024-08-28 09:34:40|||||||||4
1724837690000|2024-08-28 09:34:50|||||||||8
1724837700000|2024-08-28 09:35:00|||||||||38
1724837710000|2024-08-28 09:35:10|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|875
1724837730000|2024-08-28 09:35:30|||||||||3
1724837740000|2024-08-28 09:35:40|||||||||182
1724837750000|2024-08-28 09:35:50|||||||||3
1724837760000|2024-08-28 09:36:00|||||||||4
1724837770000|2024-08-28 09:36:10|||||||||115
1724837780000|2024-08-28 09:36:20|4922.8|4921.3|4922.3|4920.8|4923.3|4921.8|4922.3|4920.8|1451
1724837790000|2024-08-28 09:36:30|||||||||5
1724837800000|2024-08-28 09:36:40|||||||||30
1724837810000|2024-08-28 09:36:50|||||||||1
1724837820000|2024-08-28 09:37:00|||||||||5
1724837830000|2024-08-28 09:37:10|||||||||5
1724837840000|2024-08-28 09:37:20|||||||||36
1724837850000|2024-08-28 09:37:30|||||||||6
1724837860000|2024-08-28 09:37:40|||||||||3
1724837870000|2024-08-28 09:37:50|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|194
1724837880000|2024-08-28 09:38:00|||||||||6
1724837890000|2024-08-28 09:38:10|||||||||4
1724837900000|2024-08-28 09:38:20|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|148
1724837910000|2024-08-28 09:38:30|||||||||2
1724837920000|2024-08-28 09:38:40|||||||||3
1724837930000|2024-08-28 09:38:50|||||||||590
1724837940000|2024-08-28 09:39:00|||||||||4
1724837950000|2024-08-28 09:39:10|||||||||4
1724837960000|2024-08-28 09:39:20|||||||||1
1724837970000|2024-08-28 09:39:30|||||||||4
1724837980000|2024-08-28 09:39:40|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|98
1724837990000|2024-08-28 09:39:50|||||||||7
1724838000000|2024-08-28 09:40:00|||||||||15
1724838010000|2024-08-28 09:40:10|||||||||4
1724838020000|2024-08-28 09:40:20|||||||||1
1724838030000|2024-08-28 09:40:30|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|86
1724838040000|2024-08-28 09:40:40|||||||||4
1724838060000|2024-08-28 09:41:00|||||||||4
1724838070000|2024-08-28 09:41:10|||||||||5
1724838090000|2024-08-28 09:41:30|||||||||5
1724838100000|2024-08-28 09:41:40|||||||||5
1724838110000|2024-08-28 09:41:50|||||||||1
1724838120000|2024-08-28 09:42:00|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|106
1724838130000|2024-08-28 09:42:10|||||||||4
1724838140000|2024-08-28 09:42:20|||||||||45
1724838150000|2024-08-28 09:42:30|4922.3|4920.8|4921.3|4919.8|4922.3|4920.8|4921.3|4919.8|132
1724838160000|2024-08-28 09:42:40|4921.8|4920.3|4921.3|4919.8|4922.3|4920.8|4921.3|4919.8|27
1724838170000|2024-08-28 09:42:50|||||||||2
1724838180000|2024-08-28 09:43:00|||||||||6
1724838190000|2024-08-28 09:43:10|||||||||102
1724838200000|2024-08-28 09:43:20|||||||||4
1724838210000|2024-08-28 09:43:30|||||||||7
1724838220000|2024-08-28 09:43:40|||||||||5
1724838230000|2024-08-28 09:43:50|||||||||4
1724838240000|2024-08-28 09:44:00|||||||||7
1724838250000|2024-08-28 09:44:10|||||||||4
1724838260000|2024-08-28 09:44:20|4920.3|4918.8|4921.3|4919.8|4921.3|4919.8|4920.3|4918.8|165
1724838270000|2024-08-28 09:44:30|||||||||3
1724838280000|2024-08-28 09:44:40|||||||||5
1724838300000|2024-08-28 09:45:00|||||||||18
1724838310000|2024-08-28 09:45:10|||||||||5
1724838320000|2024-08-28 09:45:20|||||||||7
1724838330000|2024-08-28 09:45:30|||||||||7
1724838340000|2024-08-28 09:45:40|||||||||4
1724838350000|2024-08-28 09:45:50|||||||||6
1724838360000|2024-08-28 09:46:00|||||||||3
1724838370000|2024-08-28 09:46:10|||||||||5
1724838380000|2024-08-28 09:46:20|||||||||56
1724838390000|2024-08-28 09:46:30|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|183
1724838400000|2024-08-28 09:46:40|||||||||7
1724838410000|2024-08-28 09:46:50|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|50
1724838420000|2024-08-28 09:47:00|||||||||8
1724838430000|2024-08-28 09:47:10|||||||||5
1724838440000|2024-08-28 09:47:20|||||||||2
1724838450000|2024-08-28 09:47:30|||||||||12
1724838460000|2024-08-28 09:47:40|4921.8|4920.3|4921.3|4919.8|4921.8|4920.3|4921.3|4919.8|70
1724838470000|2024-08-28 09:47:50|||||||||4
1724838480000|2024-08-28 09:48:00|||||||||5
1724838490000|2024-08-28 09:48:10|||||||||12
1724838510000|2024-08-28 09:48:30|||||||||9
1724838520000|2024-08-28 09:48:40|||||||||34
1724838530000|2024-08-28 09:48:50|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|681
1724838540000|2024-08-28 09:49:00|||||||||6
1724838550000|2024-08-28 09:49:10|||||||||170
1724838560000|2024-08-28 09:49:20|||||||||148
1724838570000|2024-08-28 09:49:30|||||||||4
1724838580000|2024-08-28 09:49:40|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|92
1724838590000|2024-08-28 09:49:50|||||||||1
1724838600000|2024-08-28 09:50:00|||||||||5
1724838610000|2024-08-28 09:50:10|||||||||4
1724838620000|2024-08-28 09:50:20|||||||||4
1724838630000|2024-08-28 09:50:30|||||||||5
1724838640000|2024-08-28 09:50:40|||||||||4
1724838650000|2024-08-28 09:50:50|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|4920.3|4918.8|1092
1724838660000|2024-08-28 09:51:00|||||||||4
1724838670000|2024-08-28 09:51:10|||||||||5
1724838680000|2024-08-28 09:51:20|||||||||5
1724838690000|2024-08-28 09:51:30|||||||||1005
1724838700000|2024-08-28 09:51:40|||||||||5
1724838710000|2024-08-28 09:51:50|||||||||31
1724838720000|2024-08-28 09:52:00|||||||||11
1724838730000|2024-08-28 09:52:10|||||||||23
1724838740000|2024-08-28 09:52:20|||||||||14
1724838750000|2024-08-28 09:52:30|||||||||562
1724838760000|2024-08-28 09:52:40|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|25
1724838770000|2024-08-28 09:52:50|4920.8|4919.3|4921.3|4919.8|4921.3|4919.8|4920.8|4919.3|51
1724838780000|2024-08-28 09:53:00|||||||||7
1724838790000|2024-08-28 09:53:10|||||||||7
1724838800000|2024-08-28 09:53:20|||||||||3
1724838810000|2024-08-28 09:53:30|||||||||38
1724838820000|2024-08-28 09:53:40|||||||||7
1724838830000|2024-08-28 09:53:50|||||||||10
1724838840000|2024-08-28 09:54:00|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|102
1724838850000|2024-08-28 09:54:10|||||||||8
1724838860000|2024-08-28 09:54:20|||||||||139
1724838870000|2024-08-28 09:54:30|||||||||3
1724838880000|2024-08-28 09:54:40|||||||||4
1724838890000|2024-08-28 09:54:50|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|227
1724838900000|2024-08-28 09:55:00|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|168
1724838910000|2024-08-28 09:55:10|||||||||5
1724838920000|2024-08-28 09:55:20|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|4921.3|4919.8|44
1724838930000|2024-08-28 09:55:30|4921.8|4920.3|4921.3|4919.8|4922.3|4920.8|4921.3|4919.8|64
1724838940000|2024-08-28 09:55:40|||||||||14
1724838960000|2024-08-28 09:56:00|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|43
1724838970000|2024-08-28 09:56:10|||||||||39
1724838980000|2024-08-28 09:56:20|||||||||4
1724838990000|2024-08-28 09:56:30|||||||||5
1724839000000|2024-08-28 09:56:40|||||||||8
1724839020000|2024-08-28 09:57:00|||||||||107
1724839030000|2024-08-28 09:57:10|||||||||17
1724839040000|2024-08-28 09:57:20|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|1074
1724839050000|2024-08-28 09:57:30|||||||||2
1724839060000|2024-08-28 09:57:40|||||||||1205
1724839070000|2024-08-28 09:57:50|||||||||1
1724839080000|2024-08-28 09:58:00|||||||||13
1724839090000|2024-08-28 09:58:10|||||||||10
1724839100000|2024-08-28 09:58:20|||||||||1
1724839110000|2024-08-28 09:58:30|||||||||1
1724839120000|2024-08-28 09:58:40|||||||||1
1724839130000|2024-08-28 09:58:50|||||||||1
1724839140000|2024-08-28 09:59:00|||||||||1
1724839160000|2024-08-28 09:59:20|||||||||50
1724839170000|2024-08-28 09:59:30|||||||||1
1724839180000|2024-08-28 09:59:40|||||||||25
1724839200000|2024-08-28 10:00:00|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|105
1724839210000|2024-08-28 10:00:10|||||||||2
1724839230000|2024-08-28 10:00:30|||||||||32
1724839240000|2024-08-28 10:00:40|||||||||26
1724839260000|2024-08-28 10:01:00|||||||||329
1724839270000|2024-08-28 10:01:10|||||||||20
1724839280000|2024-08-28 10:01:20|||||||||11
1724839290000|2024-08-28 10:01:30|||||||||20
1724839300000|2024-08-28 10:01:40|||||||||10
1724839320000|2024-08-28 10:02:00|||||||||2
1724839330000|2024-08-28 10:02:10|||||||||4
1724839340000|2024-08-28 10:02:20|||||||||1
1724839350000|2024-08-28 10:02:30|||||||||6
1724839360000|2024-08-28 10:02:40|||||||||2
1724839370000|2024-08-28 10:02:50|||||||||1
1724839380000|2024-08-28 10:03:00|||||||||5
1724839390000|2024-08-28 10:03:10|||||||||2
1724839400000|2024-08-28 10:03:20|||||||||3
1724839410000|2024-08-28 10:03:30|||||||||1
1724839420000|2024-08-28 10:03:40|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|221
1724839430000|2024-08-28 10:03:50|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|123
1724839440000|2024-08-28 10:04:00|||||||||42
1724839450000|2024-08-28 10:04:10|||||||||60
1724839470000|2024-08-28 10:04:30|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|21
1724839480000|2024-08-28 10:04:40|4923.8|4922.3|4923.3|4921.8|4923.8|4922.3|4923.3|4921.8|5
1724839490000|2024-08-28 10:04:50|||||||||120
1724839500000|2024-08-28 10:05:00|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|4922.3|4920.8|85
1724839510000|2024-08-28 10:05:10|||||||||14
1724839520000|2024-08-28 10:05:20|4923.3|4921.8|4922.3|4920.8|4923.3|4921.8|4922.3|4920.8|103
1724839530000|2024-08-28 10:05:30|||||||||2000
1724839550000|2024-08-28 10:05:50|||||||||2
1724839560000|2024-08-28 10:06:00|||||||||11
1724839570000|2024-08-28 10:06:10|||||||||36
1724839580000|2024-08-28 10:06:20|||||||||1
1724839590000|2024-08-28 10:06:30|||||||||17
1724839600000|2024-08-28 10:06:40|||||||||2
1724839610000|2024-08-28 10:06:50|||||||||4
1724839630000|2024-08-28 10:07:10|||||||||1
1724839640000|2024-08-28 10:07:20|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|4923.3|4921.8|151
1724839650000|2024-08-28 10:07:30|||||||||13
1724839660000|2024-08-28 10:07:40|||||||||1
1724839680000|2024-08-28 10:08:00|||||||||12
1724839690000|2024-08-28 10:08:10|||||||||1
1724839700000|2024-08-28 10:08:20|||||||||26
1724839710000|2024-08-28 10:08:30|||||||||163
1724839740000|2024-08-28 10:09:00|||||||||5
1724839750000|2024-08-28 10:09:10|||||||||17
1724839760000|2024-08-28 10:09:20|||||||||1008
1724839770000|2024-08-28 10:09:30|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|2070
1724839780000|2024-08-28 10:09:40|||||||||1
1724839800000|2024-08-28 10:10:00|||||||||5
1724839810000|2024-08-28 10:10:10|||||||||3
1724839820000|2024-08-28 10:10:20|||||||||96
1724839840000|2024-08-28 10:10:40|||||||||1
1724839850000|2024-08-28 10:10:50|||||||||1
1724839860000|2024-08-28 10:11:00|||||||||492
1724839870000|2024-08-28 10:11:10|||||||||4
1724839880000|2024-08-28 10:11:20|||||||||4
1724839890000|2024-08-28 10:11:30|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|323
1724839900000|2024-08-28 10:11:40|||||||||1
1724839910000|2024-08-28 10:11:50|||||||||32
1724839920000|2024-08-28 10:12:00|||||||||15
1724839930000|2024-08-28 10:12:10|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|198
1724839940000|2024-08-28 10:12:20|4924.8|4923.3|4924.3|4922.8|4925.3|4923.8|4924.3|4922.8|209
1724839950000|2024-08-28 10:12:30|4924.8|4923.3|4925.3|4923.8|4925.3|4923.8|4924.3|4922.8|16
1724839960000|2024-08-28 10:12:40|||||||||36
1724839970000|2024-08-28 10:12:50|||||||||1
1724839980000|2024-08-28 10:13:00|||||||||2
1724839990000|2024-08-28 10:13:10|||||||||1
1724840000000|2024-08-28 10:13:20|||||||||37
1724840010000|2024-08-28 10:13:30|||||||||2
1724840020000|2024-08-28 10:13:40|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|381
1724840030000|2024-08-28 10:13:50|||||||||16
1724840040000|2024-08-28 10:14:00|4926.8|4925.3|4926.3|4924.8|4926.8|4925.3|4926.3|4924.8|388
1724840060000|2024-08-28 10:14:20|||||||||101
1724840070000|2024-08-28 10:14:30|||||||||3
1724840080000|2024-08-28 10:14:40|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|22
1724840090000|2024-08-28 10:14:50|||||||||40
1724840100000|2024-08-28 10:15:00|||||||||4
1724840110000|2024-08-28 10:15:10|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|369
1724840120000|2024-08-28 10:15:20|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|122
1724840130000|2024-08-28 10:15:30|4925.8|4924.3|4925.3|4923.8|4926.3|4924.8|4925.3|4923.8|205
1724840140000|2024-08-28 10:15:40|4925.8|4924.3|4926.3|4924.8|4926.3|4924.8|4925.8|4924.3|280
1724840150000|2024-08-28 10:15:50|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|14
1724840160000|2024-08-28 10:16:00|||||||||52
1724840170000|2024-08-28 10:16:10|||||||||27
1724840180000|2024-08-28 10:16:20|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|97
1724840190000|2024-08-28 10:16:30|4927.8|4926.3|4928.3|4926.8|4928.3|4926.8|4927.8|4926.3|124
1724840200000|2024-08-28 10:16:40|||||||||113
1724840210000|2024-08-28 10:16:50|4929.3|4927.8|4928.3|4926.8|4929.3|4927.8|4928.3|4926.8|283
1724840240000|2024-08-28 10:17:20|||||||||10
1724840250000|2024-08-28 10:17:30|||||||||1
1724840270000|2024-08-28 10:17:50|4927.3|4925.8|4926.3|4924.8|4927.3|4925.8|4926.3|4924.8|319
1724840280000|2024-08-28 10:18:00|4927.3|4925.8|4926.3|4924.8|4927.3|4925.8|4926.3|4924.8|265
1724840290000|2024-08-28 10:18:10|4926.8|4925.3|4926.3|4924.8|4927.3|4925.8|4926.3|4924.8|75
1724840300000|2024-08-28 10:18:20|||||||||46
1724840310000|2024-08-28 10:18:30|||||||||4
1724840320000|2024-08-28 10:18:40|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|37
1724840330000|2024-08-28 10:18:50|||||||||40
1724840340000|2024-08-28 10:19:00|||||||||41
1724840350000|2024-08-28 10:19:10|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|168
1724840360000|2024-08-28 10:19:20|||||||||1
1724840380000|2024-08-28 10:19:40|4928.8|4927.3|4928.8|4927.3|4929.3|4927.8|4928.3|4926.8|206
1724840390000|2024-08-28 10:19:50|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|0
1724840400000|2024-08-28 10:20:00|4928.8|4927.3|4928.3|4926.8|4929.3|4927.8|4928.3|4926.8|71
1724840420000|2024-08-28 10:20:20|||||||||135
1724840430000|2024-08-28 10:20:30|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|31
1724840450000|2024-08-28 10:20:50|||||||||1
1724840460000|2024-08-28 10:21:00|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|419
1724840470000|2024-08-28 10:21:10|||||||||129
1724840480000|2024-08-28 10:21:20|||||||||2
1724840490000|2024-08-28 10:21:30|||||||||8
1724840500000|2024-08-28 10:21:40|||||||||45
1724840510000|2024-08-28 10:21:50|||||||||10
1724840520000|2024-08-28 10:22:00|||||||||3
1724840530000|2024-08-28 10:22:10|||||||||1
1724840540000|2024-08-28 10:22:20|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|324
1724840550000|2024-08-28 10:22:30|||||||||5
1724840580000|2024-08-28 10:23:00|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|231
1724840590000|2024-08-28 10:23:10|||||||||27
1724840600000|2024-08-28 10:23:20|||||||||59
1724840610000|2024-08-28 10:23:30|||||||||52
1724840620000|2024-08-28 10:23:40|||||||||122
1724840630000|2024-08-28 10:23:50|4929.8|4928.3|4929.3|4927.8|4929.8|4928.3|4929.3|4927.8|73
1724840650000|2024-08-28 10:24:10|||||||||1
1724840660000|2024-08-28 10:24:20|||||||||30
1724840670000|2024-08-28 10:24:30|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|15
1724840700000|2024-08-28 10:25:00|||||||||81
1724840710000|2024-08-28 10:25:10|4928.8|4927.3|4928.3|4926.8|4928.8|4927.3|4928.3|4926.8|30
1724840720000|2024-08-28 10:25:20|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|56
1724840730000|2024-08-28 10:25:30|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|290
1724840740000|2024-08-28 10:25:40|||||||||1
1724840750000|2024-08-28 10:25:50|4930.8|4929.3|4930.3|4928.8|4930.8|4929.3|4930.3|4928.8|29
1724840760000|2024-08-28 10:26:00|||||||||28
1724840770000|2024-08-28 10:26:10|||||||||2
1724840780000|2024-08-28 10:26:20|||||||||50
1724840810000|2024-08-28 10:26:50|||||||||21
1724840820000|2024-08-28 10:27:00|||||||||34
1724840830000|2024-08-28 10:27:10|||||||||92
1724840840000|2024-08-28 10:27:20|||||||||8
1724840850000|2024-08-28 10:27:30|||||||||1
1724840860000|2024-08-28 10:27:40|||||||||26
1724840870000|2024-08-28 10:27:50|||||||||37
1724840880000|2024-08-28 10:28:00|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|4928.3|4926.8|570
1724840890000|2024-08-28 10:28:10|||||||||6
1724840900000|2024-08-28 10:28:20|4928.3|4926.8|4929.3|4927.8|4929.3|4927.8|4928.3|4926.8|59
1724840910000|2024-08-28 10:28:30|||||||||1
1724840920000|2024-08-28 10:28:40|||||||||11
1724840940000|2024-08-28 10:29:00|||||||||1
1724840950000|2024-08-28 10:29:10|||||||||4
1724840970000|2024-08-28 10:29:30|||||||||2
1724840980000|2024-08-28 10:29:40|||||||||2
1724840990000|2024-08-28 10:29:50|||||||||83
1724841000000|2024-08-28 10:30:00|||||||||3
1724841010000|2024-08-28 10:30:10|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|291
1724841020000|2024-08-28 10:30:20|4927.8|4926.3|4928.3|4926.8|4928.3|4926.8|4927.3|4925.8|210
1724841030000|2024-08-28 10:30:30|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|45
1724841040000|2024-08-28 10:30:40|||||||||139
1724841050000|2024-08-28 10:30:50|||||||||106
1724841060000|2024-08-28 10:31:00|||||||||6
1724841070000|2024-08-28 10:31:10|||||||||36
1724841080000|2024-08-28 10:31:20|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|254
1724841090000|2024-08-28 10:31:30|||||||||12
1724841100000|2024-08-28 10:31:40|||||||||123
1724841120000|2024-08-28 10:32:00|||||||||4
1724841130000|2024-08-28 10:32:10|||||||||78
1724841140000|2024-08-28 10:32:20|||||||||30
1724841150000|2024-08-28 10:32:30|||||||||4
1724841160000|2024-08-28 10:32:40|||||||||102
1724841180000|2024-08-28 10:33:00|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|4925.3|4923.8|112
1724841190000|2024-08-28 10:33:10|||||||||39
1724841210000|2024-08-28 10:33:30|||||||||2
1724841220000|2024-08-28 10:33:40|||||||||2
1724841240000|2024-08-28 10:34:00|||||||||150
1724841250000|2024-08-28 10:34:10|||||||||3
1724841260000|2024-08-28 10:34:20|||||||||1
1724841270000|2024-08-28 10:34:30|||||||||3
1724841280000|2024-08-28 10:34:40|||||||||3
1724841290000|2024-08-28 10:34:50|4926.3|4924.8|4925.3|4923.8|4926.3|4924.8|4925.3|4923.8|274
1724841300000|2024-08-28 10:35:00|||||||||7
1724841310000|2024-08-28 10:35:10|||||||||3
1724841330000|2024-08-28 10:35:30|||||||||4
1724841340000|2024-08-28 10:35:40|||||||||2
1724841360000|2024-08-28 10:36:00|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|4924.3|4922.8|297
1724841370000|2024-08-28 10:36:10|4924.8|4923.3|4925.3|4923.8|4925.3|4923.8|4924.8|4923.3|29
1724841380000|2024-08-28 10:36:20|||||||||9
1724841390000|2024-08-28 10:36:30|||||||||2
1724841400000|2024-08-28 10:36:40|||||||||24
1724841410000|2024-08-28 10:36:50|||||||||22
1724841420000|2024-08-28 10:37:00|||||||||10
1724841430000|2024-08-28 10:37:10|||||||||1
1724841440000|2024-08-28 10:37:20|||||||||73
1724841450000|2024-08-28 10:37:30|||||||||2
1724841460000|2024-08-28 10:37:40|||||||||2
1724841480000|2024-08-28 10:38:00|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|27
1724841490000|2024-08-28 10:38:10|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|55
1724841500000|2024-08-28 10:38:20|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|158
1724841510000|2024-08-28 10:38:30|||||||||32
1724841520000|2024-08-28 10:38:40|||||||||6
1724841530000|2024-08-28 10:38:50|||||||||3
1724841540000|2024-08-28 10:39:00|||||||||2
1724841550000|2024-08-28 10:39:10|||||||||29
1724841560000|2024-08-28 10:39:20|||||||||1
1724841570000|2024-08-28 10:39:30|||||||||2
1724841580000|2024-08-28 10:39:40|||||||||26
1724841600000|2024-08-28 10:40:00|||||||||2
1724841610000|2024-08-28 10:40:10|||||||||4
1724841630000|2024-08-28 10:40:30|||||||||2
1724841640000|2024-08-28 10:40:40|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|194
1724841650000|2024-08-28 10:40:50|||||||||1
1724841660000|2024-08-28 10:41:00|||||||||112
1724841670000|2024-08-28 10:41:10|||||||||14
1724841680000|2024-08-28 10:41:20|||||||||52
1724841690000|2024-08-28 10:41:30|||||||||3
1724841700000|2024-08-28 10:41:40|||||||||13
1724841710000|2024-08-28 10:41:50|||||||||1
1724841720000|2024-08-28 10:42:00|||||||||61
1724841730000|2024-08-28 10:42:10|||||||||5
1724841750000|2024-08-28 10:42:30|||||||||2
1724841760000|2024-08-28 10:42:40|||||||||2
1724841770000|2024-08-28 10:42:50|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|228
1724841780000|2024-08-28 10:43:00|||||||||1
1724841790000|2024-08-28 10:43:10|||||||||2
1724841800000|2024-08-28 10:43:20|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|139
1724841810000|2024-08-28 10:43:30|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|34
1724841820000|2024-08-28 10:43:40|||||||||1
1724841830000|2024-08-28 10:43:50|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|337
1724841840000|2024-08-28 10:44:00|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|185
1724841850000|2024-08-28 10:44:10|||||||||1
1724841860000|2024-08-28 10:44:20|||||||||3
1724841870000|2024-08-28 10:44:30|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|30
1724841880000|2024-08-28 10:44:40|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|35
1724841890000|2024-08-28 10:44:50|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|12
1724841900000|2024-08-28 10:45:00|||||||||2
1724841910000|2024-08-28 10:45:10|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|85
1724841930000|2024-08-28 10:45:30|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|93
1724841940000|2024-08-28 10:45:40|||||||||2
1724841960000|2024-08-28 10:46:00|||||||||2
1724841970000|2024-08-28 10:46:10|||||||||7
1724841980000|2024-08-28 10:46:20|||||||||3
1724841990000|2024-08-28 10:46:30|||||||||2
1724842000000|2024-08-28 10:46:40|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|97
1724842010000|2024-08-28 10:46:50|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|85
1724842020000|2024-08-28 10:47:00|||||||||3
1724842030000|2024-08-28 10:47:10|||||||||2
1724842050000|2024-08-28 10:47:30|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|114
1724842060000|2024-08-28 10:47:40|4927.3|4925.8|4928.3|4926.8|4928.3|4926.8|4927.3|4925.8|92
1724842080000|2024-08-28 10:48:00|||||||||1
1724842090000|2024-08-28 10:48:10|||||||||2
1724842110000|2024-08-28 10:48:30|||||||||2
1724842120000|2024-08-28 10:48:40|||||||||2
1724842130000|2024-08-28 10:48:50|||||||||9
1724842140000|2024-08-28 10:49:00|||||||||18
1724842150000|2024-08-28 10:49:10|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|134
1724842160000|2024-08-28 10:49:20|||||||||10
1724842170000|2024-08-28 10:49:30|||||||||2
1724842180000|2024-08-28 10:49:40|||||||||52
1724842200000|2024-08-28 10:50:00|4928.3|4926.8|4927.3|4925.8|4928.3|4926.8|4927.3|4925.8|444
1724842210000|2024-08-28 10:50:10|||||||||3
1724842220000|2024-08-28 10:50:20|||||||||1
1724842230000|2024-08-28 10:50:30|||||||||6
1724842240000|2024-08-28 10:50:40|||||||||2
1724842250000|2024-08-28 10:50:50|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|335
1724842260000|2024-08-28 10:51:00|||||||||4
1724842270000|2024-08-28 10:51:10|||||||||2
1724842290000|2024-08-28 10:51:30|||||||||7
1724842300000|2024-08-28 10:51:40|||||||||2
1724842320000|2024-08-28 10:52:00|||||||||2
1724842330000|2024-08-28 10:52:10|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|177
1724842340000|2024-08-28 10:52:20|||||||||1
1724842350000|2024-08-28 10:52:30|||||||||215
1724842360000|2024-08-28 10:52:40|4926.3|4924.8|4926.8|4925.3|4927.3|4925.8|4926.3|4924.8|203
1724842370000|2024-08-28 10:52:50|4927.3|4925.8|4926.3|4924.8|4927.3|4925.8|4926.3|4924.8|20
1724842380000|2024-08-28 10:53:00|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|92
1724842390000|2024-08-28 10:53:10|||||||||2
1724842400000|2024-08-28 10:53:20|||||||||14
1724842410000|2024-08-28 10:53:30|||||||||25
1724842420000|2024-08-28 10:53:40|||||||||2
1724842430000|2024-08-28 10:53:50|||||||||2
1724842440000|2024-08-28 10:54:00|||||||||2
1724842450000|2024-08-28 10:54:10|||||||||2
1724842460000|2024-08-28 10:54:20|||||||||8
1724842470000|2024-08-28 10:54:30|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|93
1724842480000|2024-08-28 10:54:40|||||||||2
1724842490000|2024-08-28 10:54:50|||||||||33
1724842500000|2024-08-28 10:55:00|||||||||7
1724842510000|2024-08-28 10:55:10|||||||||204
1724842520000|2024-08-28 10:55:20|||||||||18
1724842530000|2024-08-28 10:55:30|||||||||12
1724842540000|2024-08-28 10:55:40|||||||||3
1724842550000|2024-08-28 10:55:50|||||||||1657
1724842560000|2024-08-28 10:56:00|||||||||13
1724842570000|2024-08-28 10:56:10|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|160
1724842580000|2024-08-28 10:56:20|||||||||1
1724842590000|2024-08-28 10:56:30|||||||||2
1724842600000|2024-08-28 10:56:40|||||||||3
1724842620000|2024-08-28 10:57:00|||||||||2
1724842630000|2024-08-28 10:57:10|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|4926.3|4924.8|84
1724842640000|2024-08-28 10:57:20|||||||||16
1724842650000|2024-08-28 10:57:30|||||||||1
1724842660000|2024-08-28 10:57:40|||||||||2
1724842680000|2024-08-28 10:58:00|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|111
1724842690000|2024-08-28 10:58:10|||||||||2
1724842710000|2024-08-28 10:58:30|||||||||1
1724842730000|2024-08-28 10:58:50|||||||||3
1724842740000|2024-08-28 10:59:00|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|151
1724842750000|2024-08-28 10:59:10|||||||||5
1724842760000|2024-08-28 10:59:20|||||||||25
1724842770000|2024-08-28 10:59:30|||||||||9
1724842780000|2024-08-28 10:59:40|||||||||5
1724842790000|2024-08-28 10:59:50|||||||||81
1724842800000|2024-08-28 11:00:00|4929.3|4927.8|4928.3|4926.8|4929.3|4927.8|4928.3|4926.8|373
1724842810000|2024-08-28 11:00:10|||||||||14
1724842820000|2024-08-28 11:00:20|||||||||7
1724842830000|2024-08-28 11:00:30|||||||||2
1724842840000|2024-08-28 11:00:40|||||||||2
1724842860000|2024-08-28 11:01:00|||||||||1
1724842880000|2024-08-28 11:01:20|||||||||4
1724842890000|2024-08-28 11:01:30|||||||||125
1724842900000|2024-08-28 11:01:40|||||||||1205
1724842910000|2024-08-28 11:01:50|||||||||2
1724842920000|2024-08-28 11:02:00|||||||||9
1724842930000|2024-08-28 11:02:10|||||||||2
1724842940000|2024-08-28 11:02:20|||||||||4
1724842960000|2024-08-28 11:02:40|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|113
1724842980000|2024-08-28 11:03:00|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|424
1724842990000|2024-08-28 11:03:10|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|45
1724843000000|2024-08-28 11:03:20|4927.8|4926.3|4928.3|4926.8|4928.3|4926.8|4927.8|4926.3|7
1724843010000|2024-08-28 11:03:30|||||||||108
1724843020000|2024-08-28 11:03:40|||||||||2
1724843030000|2024-08-28 11:03:50|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|47
1724843060000|2024-08-28 11:04:20|||||||||1583
1724843070000|2024-08-28 11:04:30|||||||||8
1724843080000|2024-08-28 11:04:40|||||||||5
1724843090000|2024-08-28 11:04:50|||||||||5
1724843100000|2024-08-28 11:05:00|4928.3|4926.8|4927.3|4925.8|4928.3|4926.8|4927.3|4925.8|91
1724843110000|2024-08-28 11:05:10|4928.3|4926.8|4927.3|4925.8|4928.3|4926.8|4927.3|4925.8|235
1724843120000|2024-08-28 11:05:20|4928.3|4926.8|4927.8|4926.3|4928.3|4926.8|4927.3|4925.8|58
1724843130000|2024-08-28 11:05:30|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4927.3|4925.8|71
1724843140000|2024-08-28 11:05:40|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|4927.3|4925.8|47
1724843150000|2024-08-28 11:05:50|4927.8|4926.3|4927.3|4925.8|4927.8|4926.3|4927.3|4925.8|6
1724843160000|2024-08-28 11:06:00|||||||||6
1724843170000|2024-08-28 11:06:10|||||||||3
1724843180000|2024-08-28 11:06:20|||||||||295
1724843190000|2024-08-28 11:06:30|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|4928.3|4926.8|172
1724843200000|2024-08-28 11:06:40|||||||||2
1724843210000|2024-08-28 11:06:50|||||||||2
1724843220000|2024-08-28 11:07:00|||||||||3
1724843230000|2024-08-28 11:07:10|||||||||77
1724843240000|2024-08-28 11:07:20|||||||||3
1724843250000|2024-08-28 11:07:30|||||||||1
1724843260000|2024-08-28 11:07:40|||||||||6
1724843270000|2024-08-28 11:07:50|||||||||2
1724843290000|2024-08-28 11:08:10|||||||||4
1724843300000|2024-08-28 11:08:20|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|67
1724843310000|2024-08-28 11:08:30|||||||||21
1724843320000|2024-08-28 11:08:40|||||||||2
1724843330000|2024-08-28 11:08:50|||||||||1
1724843350000|2024-08-28 11:09:10|||||||||139
1724843360000|2024-08-28 11:09:20|||||||||3
1724843370000|2024-08-28 11:09:30|||||||||67
1724843380000|2024-08-28 11:09:40|||||||||1
1724843390000|2024-08-28 11:09:50|||||||||58
1724843400000|2024-08-28 11:10:00|||||||||87
1724843410000|2024-08-28 11:10:10|||||||||2
1724843420000|2024-08-28 11:10:20|||||||||34
1724843430000|2024-08-28 11:10:30|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|18
1724843440000|2024-08-28 11:10:40|||||||||29
1724843450000|2024-08-28 11:10:50|||||||||2
1724843470000|2024-08-28 11:11:10|||||||||52
1724843480000|2024-08-28 11:11:20|||||||||124
1724843500000|2024-08-28 11:11:40|||||||||16
1724843520000|2024-08-28 11:12:00|4929.3|4927.8|4930.3|4928.8|4930.3|4928.8|4929.3|4927.8|75
1724843530000|2024-08-28 11:12:10|||||||||22
1724843550000|2024-08-28 11:12:30|||||||||7
1724843560000|2024-08-28 11:12:40|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|67
1724843570000|2024-08-28 11:12:50|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|4929.3|4927.8|84
1724843580000|2024-08-28 11:13:00|4929.8|4928.3|4930.3|4928.8|4930.3|4928.8|4929.8|4928.3|117
1724843590000|2024-08-28 11:13:10|4929.3|4927.8|4930.3|4928.8|4930.3|4928.8|4929.3|4927.8|68
1724843600000|2024-08-28 11:13:20|4929.3|4927.8|4929.3|4927.8|4930.3|4928.8|4929.3|4927.8|32
1724843620000|2024-08-28 11:13:40|||||||||57
1724843630000|2024-08-28 11:13:50|||||||||2
1724843660000|2024-08-28 11:14:20|||||||||2
1724843670000|2024-08-28 11:14:30|||||||||3
1724843680000|2024-08-28 11:14:40|||||||||3
1724843690000|2024-08-28 11:14:50|||||||||96
1724843700000|2024-08-28 11:15:00|4928.3|4926.8|4929.3|4927.8|4929.3|4927.8|4928.3|4926.8|123
1724843710000|2024-08-28 11:15:10|4928.3|4926.8|4929.3|4927.8|4929.3|4927.8|4928.3|4926.8|71
1724843730000|2024-08-28 11:15:30|||||||||1
1724843740000|2024-08-28 11:15:40|||||||||41
1724843750000|2024-08-28 11:15:50|4929.8|4928.3|4930.3|4928.8|4930.3|4928.8|4929.8|4928.3|23
1724843760000|2024-08-28 11:16:00|||||||||2
1724843790000|2024-08-28 11:16:30|||||||||64
1724843800000|2024-08-28 11:16:40|4931.3|4929.8|4930.3|4928.8|4931.3|4929.8|4930.3|4928.8|167
1724843810000|2024-08-28 11:16:50|||||||||1
1724843830000|2024-08-28 11:17:10|||||||||1
1724843850000|2024-08-28 11:17:30|||||||||1
1724843860000|2024-08-28 11:17:40|||||||||28
1724843870000|2024-08-28 11:17:50|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|4929.3|4927.8|174
1724843880000|2024-08-28 11:18:00|||||||||3
1724843890000|2024-08-28 11:18:10|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|35
1724843920000|2024-08-28 11:18:40|||||||||11
1724843930000|2024-08-28 11:18:50|||||||||12
1724843940000|2024-08-28 11:19:00|||||||||4
1724843950000|2024-08-28 11:19:10|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|113
1724843960000|2024-08-28 11:19:20|||||||||149
1724843970000|2024-08-28 11:19:30|||||||||2
1724843980000|2024-08-28 11:19:40|||||||||109
1724843990000|2024-08-28 11:19:50|4932.3|4930.8|4931.3|4929.8|4932.3|4930.8|4931.3|4929.8|216
1724844000000|2024-08-28 11:20:00|||||||||19
1724844010000|2024-08-28 11:20:10|||||||||290
1724844030000|2024-08-28 11:20:30|||||||||36
1724844040000|2024-08-28 11:20:40|||||||||1
1724844070000|2024-08-28 11:21:10|||||||||147
1724844090000|2024-08-28 11:21:30|||||||||245
1724844100000|2024-08-28 11:21:40|||||||||3
1724844120000|2024-08-28 11:22:00|4932.3|4930.8|4931.3|4929.8|4932.3|4930.8|4931.3|4929.8|174
1724844130000|2024-08-28 11:22:10|||||||||1
1724844140000|2024-08-28 11:22:20|4932.3|4930.8|4931.3|4929.8|4932.3|4930.8|4931.3|4929.8|174
1724844150000|2024-08-28 11:22:30|||||||||8
1724844160000|2024-08-28 11:22:40|||||||||13
1724844170000|2024-08-28 11:22:50|4931.8|4930.3|4931.8|4930.3|4931.8|4930.3|4931.8|4930.3|35
1724844180000|2024-08-28 11:23:00|4932.3|4930.8|4931.3|4929.8|4932.3|4930.8|4931.3|4929.8|26
1724844190000|2024-08-28 11:23:10|||||||||4
1724844200000|2024-08-28 11:23:20|||||||||297
1724844210000|2024-08-28 11:23:30|4931.8|4930.3|4932.3|4930.8|4932.3|4930.8|4931.8|4930.3|9
1724844220000|2024-08-28 11:23:40|||||||||1
1724844230000|2024-08-28 11:23:50|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|148
1724844240000|2024-08-28 11:24:00|4931.8|4930.3|4931.3|4929.8|4932.3|4930.8|4931.3|4929.8|260
1724844250000|2024-08-28 11:24:10|4932.3|4930.8|4931.3|4929.8|4932.3|4930.8|4931.3|4929.8|113
1724844260000|2024-08-28 11:24:20|||||||||18
1724844270000|2024-08-28 11:24:30|||||||||124
1724844280000|2024-08-28 11:24:40|||||||||2
1724844300000|2024-08-28 11:25:00|||||||||159
1724844310000|2024-08-28 11:25:10|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|297
1724844320000|2024-08-28 11:25:20|||||||||3
1724844330000|2024-08-28 11:25:30|||||||||1
1724844340000|2024-08-28 11:25:40|||||||||1
1724844350000|2024-08-28 11:25:50|||||||||3
1724844360000|2024-08-28 11:26:00|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|91
1724844370000|2024-08-28 11:26:10|||||||||4
1724844380000|2024-08-28 11:26:20|||||||||2
1724844390000|2024-08-28 11:26:30|||||||||216
1724844400000|2024-08-28 11:26:40|4930.3|4928.8|4931.3|4929.8|4931.3|4929.8|4930.3|4928.8|165
1724844420000|2024-08-28 11:27:00|||||||||5
1724844430000|2024-08-28 11:27:10|||||||||144
1724844440000|2024-08-28 11:27:20|||||||||2
1724844450000|2024-08-28 11:27:30|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|4930.3|4928.8|153
1724844460000|2024-08-28 11:27:40|||||||||27
1724844470000|2024-08-28 11:27:50|||||||||8
1724844480000|2024-08-28 11:28:00|||||||||59
1724844510000|2024-08-28 11:28:30|||||||||11
1724844520000|2024-08-28 11:28:40|||||||||2
1724844530000|2024-08-28 11:28:50|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|429
1724844550000|2024-08-28 11:29:10|||||||||31
1724844570000|2024-08-28 11:29:30|||||||||1
1724844580000|2024-08-28 11:29:40|||||||||2
1724844590000|2024-08-28 11:29:50|||||||||358
1724844600000|2024-08-28 11:30:00|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|316
1724844610000|2024-08-28 11:30:10|||||||||12
1724844630000|2024-08-28 11:30:30|||||||||1
1724844640000|2024-08-28 11:30:40|||||||||12
1724844660000|2024-08-28 11:31:00|||||||||58
1724844670000|2024-08-28 11:31:10|||||||||2
1724844700000|2024-08-28 11:31:40|||||||||2
1724844720000|2024-08-28 11:32:00|||||||||294
1724844730000|2024-08-28 11:32:10|4933.3|4931.8|4933.3|4931.8|4933.3|4931.8|4933.3|4931.8|97
1724844740000|2024-08-28 11:32:20|||||||||8
1724844750000|2024-08-28 11:32:30|||||||||13
1724844760000|2024-08-28 11:32:40|||||||||31
1724844770000|2024-08-28 11:32:50|||||||||87
1724844780000|2024-08-28 11:33:00|||||||||58
1724844790000|2024-08-28 11:33:10|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|476
1724844800000|2024-08-28 11:33:20|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|113
1724844810000|2024-08-28 11:33:30|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|102
1724844820000|2024-08-28 11:33:40|4933.3|4931.8|4933.3|4931.8|4933.3|4931.8|4933.3|4931.8|82
1724844840000|2024-08-28 11:34:00|||||||||6
1724844850000|2024-08-28 11:34:10|||||||||8
1724844860000|2024-08-28 11:34:20|||||||||17
1724844870000|2024-08-28 11:34:30|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|66
1724844880000|2024-08-28 11:34:40|||||||||3
1724844890000|2024-08-28 11:34:50|||||||||9
1724844900000|2024-08-28 11:35:00|||||||||78
1724844920000|2024-08-28 11:35:20|||||||||12
1724844930000|2024-08-28 11:35:30|||||||||12
1724844940000|2024-08-28 11:35:40|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|4931.3|4929.8|114
1724844950000|2024-08-28 11:35:50|||||||||10
1724844970000|2024-08-28 11:36:10|||||||||14
1724844980000|2024-08-28 11:36:20|||||||||1
1724845000000|2024-08-28 11:36:40|||||||||1
1724845010000|2024-08-28 11:36:50|||||||||4
1724845020000|2024-08-28 11:37:00|||||||||28
1724845030000|2024-08-28 11:37:10|||||||||2
1724845040000|2024-08-28 11:37:20|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|4932.3|4930.8|129
1724845050000|2024-08-28 11:37:30|||||||||1
1724845060000|2024-08-28 11:37:40|||||||||2
1724845080000|2024-08-28 11:38:00|4933.3|4931.8|4932.3|4930.8|4933.3|4931.8|4932.3|4930.8|84
1724845110000|2024-08-28 11:38:30|||||||||69
1724845120000|2024-08-28 11:38:40|||||||||145
1724845150000|2024-08-28 11:39:10|4933.3|4931.8|4932.3|4930.8|4933.3|4931.8|4932.3|4930.8|66
1724845170000|2024-08-28 11:39:30|||||||||61
1724845180000|2024-08-28 11:39:40|||||||||3
1724845190000|2024-08-28 11:39:50|||||||||25
1724845200000|2024-08-28 11:40:00|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|0
1724845240000|2024-08-28 11:40:40|||||||||2
1724845270000|2024-08-28 11:41:10|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|126
1724845300000|2024-08-28 11:41:40|||||||||1
1724845310000|2024-08-28 11:41:50|||||||||2
1724845330000|2024-08-28 11:42:10|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|71
1724845360000|2024-08-28 11:42:40|||||||||34
1724845370000|2024-08-28 11:42:50|||||||||1
1724845380000|2024-08-28 11:43:00|||||||||48
1724845410000|2024-08-28 11:43:30|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|325
1724845420000|2024-08-28 11:43:40|||||||||10
1724845430000|2024-08-28 11:43:50|||||||||9
1724845450000|2024-08-28 11:44:10|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|206
1724845460000|2024-08-28 11:44:20|||||||||3
1724845480000|2024-08-28 11:44:40|||||||||1
1724845490000|2024-08-28 11:44:50|||||||||1
1724845500000|2024-08-28 11:45:00|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|196
1724845510000|2024-08-28 11:45:10|||||||||111
1724845520000|2024-08-28 11:45:20|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|48
1724845540000|2024-08-28 11:45:40|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|48
1724845550000|2024-08-28 11:45:50|||||||||1
1724845560000|2024-08-28 11:46:00|||||||||51
1724845600000|2024-08-28 11:46:40|||||||||18
1724845610000|2024-08-28 11:46:50|||||||||7
1724845620000|2024-08-28 11:47:00|||||||||5
1724845630000|2024-08-28 11:47:10|||||||||9
1724845640000|2024-08-28 11:47:20|||||||||6
1724845650000|2024-08-28 11:47:30|||||||||30
1724845660000|2024-08-28 11:47:40|||||||||1
1724845670000|2024-08-28 11:47:50|||||||||130
1724845690000|2024-08-28 11:48:10|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|179
1724845700000|2024-08-28 11:48:20|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|102
1724845710000|2024-08-28 11:48:30|||||||||3
1724845720000|2024-08-28 11:48:40|||||||||54
1724845730000|2024-08-28 11:48:50|||||||||294
1724845740000|2024-08-28 11:49:00|||||||||49
1724845750000|2024-08-28 11:49:10|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|784
1724845760000|2024-08-28 11:49:20|||||||||149
1724845770000|2024-08-28 11:49:30|||||||||127
1724845790000|2024-08-28 11:49:50|||||||||3
1724845800000|2024-08-28 11:50:00|||||||||33
1724845810000|2024-08-28 11:50:10|||||||||10
1724845820000|2024-08-28 11:50:20|||||||||258
1724845830000|2024-08-28 11:50:30|||||||||1
1724845850000|2024-08-28 11:50:50|4926.1|4924.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|703
1724845860000|2024-08-28 11:51:00|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|147
1724845880000|2024-08-28 11:51:20|||||||||2
1724845890000|2024-08-28 11:51:30|||||||||11
1724845900000|2024-08-28 11:51:40|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|160
1724845910000|2024-08-28 11:51:50|||||||||148
1724845920000|2024-08-28 11:52:00|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|53
1724845930000|2024-08-28 11:52:10|||||||||180
1724845970000|2024-08-28 11:52:50|||||||||1
1724845980000|2024-08-28 11:53:00|||||||||1
1724846000000|2024-08-28 11:53:20|||||||||15
1724846030000|2024-08-28 11:53:50|||||||||3
1724846040000|2024-08-28 11:54:00|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|354
1724846050000|2024-08-28 11:54:10|||||||||114
1724846090000|2024-08-28 11:54:50|||||||||1
1724846100000|2024-08-28 11:55:00|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|62
1724846110000|2024-08-28 11:55:10|||||||||121
1724846120000|2024-08-28 11:55:20|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|98
1724846140000|2024-08-28 11:55:40|||||||||1
1724846160000|2024-08-28 11:56:00|||||||||2
1724846180000|2024-08-28 11:56:20|||||||||840
1724846210000|2024-08-28 11:56:50|||||||||14
1724846220000|2024-08-28 11:57:00|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|308
1724846230000|2024-08-28 11:57:10|||||||||29
1724846240000|2024-08-28 11:57:20|||||||||3
1724846250000|2024-08-28 11:57:30|||||||||1
1724846260000|2024-08-28 11:57:40|||||||||52
1724846270000|2024-08-28 11:57:50|||||||||2
1724846280000|2024-08-28 11:58:00|||||||||2
1724846330000|2024-08-28 11:58:50|||||||||2
1724846340000|2024-08-28 11:59:00|||||||||19
1724846350000|2024-08-28 11:59:10|||||||||127
1724846370000|2024-08-28 11:59:30|||||||||130
1724846380000|2024-08-28 11:59:40|||||||||192
1724846390000|2024-08-28 11:59:50|||||||||1
1724846400000|2024-08-28 12:00:00|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|21
1724846410000|2024-08-28 12:00:10|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|62
1724846420000|2024-08-28 12:00:20|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|102
1724846430000|2024-08-28 12:00:30|4928.6|4927.1|4928.1|4926.6|4928.6|4927.1|4928.1|4926.6|75
1724846450000|2024-08-28 12:00:50|||||||||8
1724846460000|2024-08-28 12:01:00|4928.6|4927.1|4929.1|4927.6|4929.1|4927.6|4928.6|4927.1|55
1724846470000|2024-08-28 12:01:10|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|92
1724846500000|2024-08-28 12:01:40|||||||||2
1724846510000|2024-08-28 12:01:50|||||||||3
1724846520000|2024-08-28 12:02:00|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|107
1724846530000|2024-08-28 12:02:10|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|109
1724846540000|2024-08-28 12:02:20|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|48
1724846560000|2024-08-28 12:02:40|4930.1|4928.6|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|169
1724846570000|2024-08-28 12:02:50|||||||||44
1724846580000|2024-08-28 12:03:00|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|16
1724846590000|2024-08-28 12:03:10|4929.1|4927.6|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|72
1724846630000|2024-08-28 12:03:50|||||||||42
1724846650000|2024-08-28 12:04:10|4930.1|4928.6|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|179
1724846660000|2024-08-28 12:04:20|||||||||7
1724846670000|2024-08-28 12:04:30|||||||||1
1724846690000|2024-08-28 12:04:50|||||||||1
1724846700000|2024-08-28 12:05:00|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|160
1724846710000|2024-08-28 12:05:10|||||||||7
1724846720000|2024-08-28 12:05:20|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|90
1724846730000|2024-08-28 12:05:30|||||||||9
1724846740000|2024-08-28 12:05:40|||||||||21
1724846750000|2024-08-28 12:05:50|||||||||1
1724846770000|2024-08-28 12:06:10|||||||||1
1724846780000|2024-08-28 12:06:20|||||||||7
1724846790000|2024-08-28 12:06:30|4928.1|4926.6|4929.1|4927.6|4929.1|4927.6|4928.1|4926.6|91
1724846800000|2024-08-28 12:06:40|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|177
1724846810000|2024-08-28 12:06:50|||||||||1
1724846850000|2024-08-28 12:07:30|||||||||1
1724846860000|2024-08-28 12:07:40|||||||||151
1724846870000|2024-08-28 12:07:50|4927.1|4925.6|4927.1|4925.6|4928.1|4926.6|4927.1|4925.6|79
1724846880000|2024-08-28 12:08:00|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|71
1724846890000|2024-08-28 12:08:10|||||||||1
1724846920000|2024-08-28 12:08:40|||||||||8
1724846930000|2024-08-28 12:08:50|||||||||145
1724846950000|2024-08-28 12:09:10|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4928.1|4926.6|78
1724846960000|2024-08-28 12:09:20|||||||||5
1724846980000|2024-08-28 12:09:40|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|33
1724846990000|2024-08-28 12:09:50|||||||||13
1724847000000|2024-08-28 12:10:00|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|25
1724847010000|2024-08-28 12:10:10|||||||||6
1724847020000|2024-08-28 12:10:20|||||||||7
1724847030000|2024-08-28 12:10:30|||||||||4
1724847040000|2024-08-28 12:10:40|||||||||116
1724847050000|2024-08-28 12:10:50|||||||||254
1724847060000|2024-08-28 12:11:00|||||||||109
1724847070000|2024-08-28 12:11:10|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|143
1724847080000|2024-08-28 12:11:20|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|170
1724847100000|2024-08-28 12:11:40|4926.1|4924.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|170
1724847110000|2024-08-28 12:11:50|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|167
1724847120000|2024-08-28 12:12:00|||||||||6
1724847130000|2024-08-28 12:12:10|||||||||82
1724847140000|2024-08-28 12:12:20|4925.1|4923.6|4926.1|4924.6|4926.1|4924.6|4925.1|4923.6|133
1724847150000|2024-08-28 12:12:30|4925.6|4924.1|4925.1|4923.6|4926.1|4924.6|4925.1|4923.6|46
1724847160000|2024-08-28 12:12:40|4925.6|4924.1|4926.1|4924.6|4926.1|4924.6|4925.6|4924.1|6
1724847170000|2024-08-28 12:12:50|||||||||14
1724847180000|2024-08-28 12:13:00|4925.1|4923.6|4925.6|4924.1|4925.6|4924.1|4925.1|4923.6|156
1724847190000|2024-08-28 12:13:10|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|1
1724847200000|2024-08-28 12:13:20|||||||||1
1724847210000|2024-08-28 12:13:30|4925.1|4923.6|4925.6|4924.1|4926.1|4924.6|4925.1|4923.6|134
1724847220000|2024-08-28 12:13:40|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|53
1724847230000|2024-08-28 12:13:50|||||||||1
1724847260000|2024-08-28 12:14:20|||||||||3
1724847270000|2024-08-28 12:14:30|||||||||2
1724847280000|2024-08-28 12:14:40|||||||||1
1724847290000|2024-08-28 12:14:50|||||||||1
1724847300000|2024-08-28 12:15:00|||||||||35
1724847310000|2024-08-28 12:15:10|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|187
1724847320000|2024-08-28 12:15:20|||||||||1
1724847330000|2024-08-28 12:15:30|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|125
1724847360000|2024-08-28 12:16:00|||||||||44
1724847370000|2024-08-28 12:16:10|||||||||2
1724847380000|2024-08-28 12:16:20|||||||||8
1724847390000|2024-08-28 12:16:30|||||||||1
1724847400000|2024-08-28 12:16:40|||||||||4
1724847410000|2024-08-28 12:16:50|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|172
1724847420000|2024-08-28 12:17:00|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|44
1724847430000|2024-08-28 12:17:10|4926.1|4924.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|55
1724847440000|2024-08-28 12:17:20|||||||||16
1724847450000|2024-08-28 12:17:30|4928.1|4926.6|4927.1|4925.6|4928.1|4926.6|4927.1|4925.6|41
1724847460000|2024-08-28 12:17:40|||||||||7
1724847480000|2024-08-28 12:18:00|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|2051
1724847490000|2024-08-28 12:18:10|||||||||2
1724847520000|2024-08-28 12:18:40|||||||||2001
1724847540000|2024-08-28 12:19:00|||||||||5
1724847550000|2024-08-28 12:19:10|||||||||1
1724847560000|2024-08-28 12:19:20|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|63
1724847570000|2024-08-28 12:19:30|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|25
1724847580000|2024-08-28 12:19:40|||||||||59
1724847590000|2024-08-28 12:19:50|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|107
1724847600000|2024-08-28 12:20:00|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|44
1724847610000|2024-08-28 12:20:10|4927.1|4925.6|4927.1|4925.6|4928.1|4926.6|4927.1|4925.6|35
1724847620000|2024-08-28 12:20:20|4927.6|4926.1|4927.1|4925.6|4927.6|4926.1|4927.1|4925.6|15
1724847630000|2024-08-28 12:20:30|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|9
1724847660000|2024-08-28 12:21:00|4927.1|4925.6|4928.1|4926.6|4928.1|4926.6|4927.1|4925.6|130
1724847670000|2024-08-28 12:21:10|||||||||25
1724847680000|2024-08-28 12:21:20|||||||||129
1724847690000|2024-08-28 12:21:30|||||||||2
1724847700000|2024-08-28 12:21:40|||||||||155
1724847710000|2024-08-28 12:21:50|4929.1|4927.6|4928.1|4926.6|4929.1|4927.6|4928.1|4926.6|219
1724847720000|2024-08-28 12:22:00|||||||||8
1724847730000|2024-08-28 12:22:10|4927.1|4925.6|4927.6|4926.1|4928.1|4926.6|4927.1|4925.6|103
1724847740000|2024-08-28 12:22:20|4927.1|4925.6|4928.1|4926.6|4928.1|4926.6|4927.1|4925.6|63
1724847760000|2024-08-28 12:22:40|||||||||10
1724847770000|2024-08-28 12:22:50|||||||||20
1724847780000|2024-08-28 12:23:00|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|155
1724847800000|2024-08-28 12:23:20|||||||||6
1724847810000|2024-08-28 12:23:30|||||||||12
1724847820000|2024-08-28 12:23:40|||||||||2
1724847830000|2024-08-28 12:23:50|||||||||19
1724847840000|2024-08-28 12:24:00|||||||||16
1724847850000|2024-08-28 12:24:10|4926.1|4924.6|4926.1|4924.6|4927.1|4925.6|4926.1|4924.6|316
1724847860000|2024-08-28 12:24:20|4927.1|4925.6|4926.1|4924.6|4927.1|4925.6|4926.1|4924.6|185
1724847870000|2024-08-28 12:24:30|4926.6|4925.1|4926.1|4924.6|4926.6|4925.1|4926.1|4924.6|11
1724847880000|2024-08-28 12:24:40|||||||||1
1724847900000|2024-08-28 12:25:00|||||||||2
1724847910000|2024-08-28 12:25:10|||||||||1
1724847940000|2024-08-28 12:25:40|||||||||1
1724847950000|2024-08-28 12:25:50|||||||||1
1724847960000|2024-08-28 12:26:00|||||||||2
1724847970000|2024-08-28 12:26:10|||||||||1
1724847990000|2024-08-28 12:26:30|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|101
1724848000000|2024-08-28 12:26:40|4926.6|4925.1|4927.1|4925.6|4927.1|4925.6|4926.6|4925.1|28
1724848010000|2024-08-28 12:26:50|4926.1|4924.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|66
1724848020000|2024-08-28 12:27:00|4926.1|4924.6|4926.1|4924.6|4927.1|4925.6|4926.1|4924.6|45
1724848030000|2024-08-28 12:27:10|||||||||1
1724848040000|2024-08-28 12:27:20|||||||||16
1724848060000|2024-08-28 12:27:40|||||||||2
1724848070000|2024-08-28 12:27:50|||||||||1
1724848080000|2024-08-28 12:28:00|4927.1|4925.6|4926.1|4924.6|4927.1|4925.6|4926.1|4924.6|85
1724848090000|2024-08-28 12:28:10|||||||||4
1724848100000|2024-08-28 12:28:20|||||||||2
1724848120000|2024-08-28 12:28:40|||||||||2
1724848130000|2024-08-28 12:28:50|||||||||1
1724848140000|2024-08-28 12:29:00|||||||||10
1724848160000|2024-08-28 12:29:20|||||||||2
1724848170000|2024-08-28 12:29:30|4925.1|4923.6|4925.6|4924.1|4926.1|4924.6|4925.1|4923.6|166
1724848180000|2024-08-28 12:29:40|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4925.6|4924.1|1
1724848190000|2024-08-28 12:29:50|||||||||5
1724848200000|2024-08-28 12:30:00|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|71
1724848210000|2024-08-28 12:30:10|4926.1|4924.6|4925.1|4923.6|4926.1|4924.6|4925.1|4923.6|29
1724848220000|2024-08-28 12:30:20|4925.6|4924.1|4926.1|4924.6|4926.1|4924.6|4925.1|4923.6|10
1724848230000|2024-08-28 12:30:30|||||||||3
1724848240000|2024-08-28 12:30:40|||||||||12
1724848260000|2024-08-28 12:31:00|||||||||15
1724848270000|2024-08-28 12:31:10|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|400
1724848280000|2024-08-28 12:31:20|||||||||16
1724848290000|2024-08-28 12:31:30|||||||||2
1724848300000|2024-08-28 12:31:40|||||||||3
1724848310000|2024-08-28 12:31:50|||||||||26
1724848320000|2024-08-28 12:32:00|||||||||4
1724848330000|2024-08-28 12:32:10|||||||||285
1724848340000|2024-08-28 12:32:20|||||||||14
1724848350000|2024-08-28 12:32:30|||||||||1
1724848360000|2024-08-28 12:32:40|||||||||86
1724848370000|2024-08-28 12:32:50|||||||||2
1724848380000|2024-08-28 12:33:00|||||||||2
1724848390000|2024-08-28 12:33:10|||||||||411
1724848400000|2024-08-28 12:33:20|||||||||1
1724848410000|2024-08-28 12:33:30|||||||||5
1724848420000|2024-08-28 12:33:40|||||||||3
1724848430000|2024-08-28 12:33:50|||||||||1
1724848440000|2024-08-28 12:34:00|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|359
1724848450000|2024-08-28 12:34:10|||||||||1
1724848470000|2024-08-28 12:34:30|||||||||1803
1724848480000|2024-08-28 12:34:40|||||||||2
1724848490000|2024-08-28 12:34:50|||||||||371
1724848500000|2024-08-28 12:35:00|4925.1|4923.6|4926.1|4924.6|4926.1|4924.6|4925.1|4923.6|358
1724848510000|2024-08-28 12:35:10|||||||||21
1724848520000|2024-08-28 12:35:20|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|33
1724848530000|2024-08-28 12:35:30|||||||||119
1724848540000|2024-08-28 12:35:40|||||||||1
1724848550000|2024-08-28 12:35:50|||||||||216
1724848560000|2024-08-28 12:36:00|||||||||29
1724848570000|2024-08-28 12:36:10|||||||||66
1724848580000|2024-08-28 12:36:20|||||||||1
1724848590000|2024-08-28 12:36:30|||||||||14
1724848600000|2024-08-28 12:36:40|||||||||1
1724848610000|2024-08-28 12:36:50|||||||||327
1724848620000|2024-08-28 12:37:00|||||||||18
1724848630000|2024-08-28 12:37:10|||||||||1
1724848640000|2024-08-28 12:37:20|||||||||3
1724848660000|2024-08-28 12:37:40|||||||||146
1724848670000|2024-08-28 12:37:50|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|435
1724848680000|2024-08-28 12:38:00|||||||||5
1724848690000|2024-08-28 12:38:10|4923.1|4921.6|4924.1|4922.6|4924.1|4922.6|4923.1|4921.6|271
1724848700000|2024-08-28 12:38:20|||||||||4
1724848710000|2024-08-28 12:38:30|||||||||4
1724848720000|2024-08-28 12:38:40|4923.6|4922.1|4924.1|4922.6|4924.1|4922.6|4923.1|4921.6|49
1724848730000|2024-08-28 12:38:50|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|213
1724848740000|2024-08-28 12:39:00|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|43
1724848750000|2024-08-28 12:39:10|4923.1|4921.6|4923.1|4921.6|4924.1|4922.6|4923.1|4921.6|80
1724848760000|2024-08-28 12:39:20|||||||||11
1724848770000|2024-08-28 12:39:30|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|69
1724848780000|2024-08-28 12:39:40|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|33
1724848790000|2024-08-28 12:39:50|||||||||506
1724848800000|2024-08-28 12:40:00|||||||||25
1724848810000|2024-08-28 12:40:10|||||||||2
1724848820000|2024-08-28 12:40:20|||||||||1
1724848830000|2024-08-28 12:40:30|||||||||2
1724848840000|2024-08-28 12:40:40|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|188
1724848850000|2024-08-28 12:40:50|4923.1|4921.6|4924.1|4922.6|4924.1|4922.6|4923.1|4921.6|57
1724848860000|2024-08-28 12:41:00|||||||||1
1724848870000|2024-08-28 12:41:10|||||||||32
1724848880000|2024-08-28 12:41:20|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|40
1724848890000|2024-08-28 12:41:30|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|66
1724848910000|2024-08-28 12:41:50|||||||||102
1724848920000|2024-08-28 12:42:00|||||||||2
1724848930000|2024-08-28 12:42:10|||||||||1
1724848950000|2024-08-28 12:42:30|||||||||56
1724848960000|2024-08-28 12:42:40|||||||||50
1724848970000|2024-08-28 12:42:50|||||||||1
1724848980000|2024-08-28 12:43:00|||||||||481
1724848990000|2024-08-28 12:43:10|||||||||2
1724849000000|2024-08-28 12:43:20|||||||||1
1724849020000|2024-08-28 12:43:40|||||||||22
1724849030000|2024-08-28 12:43:50|||||||||11
1724849040000|2024-08-28 12:44:00|||||||||1
1724849050000|2024-08-28 12:44:10|||||||||10
1724849060000|2024-08-28 12:44:20|||||||||2
1724849070000|2024-08-28 12:44:30|||||||||2
1724849080000|2024-08-28 12:44:40|||||||||1
1724849100000|2024-08-28 12:45:00|||||||||296
1724849110000|2024-08-28 12:45:10|||||||||103
1724849120000|2024-08-28 12:45:20|||||||||3
1724849140000|2024-08-28 12:45:40|||||||||1
1724849160000|2024-08-28 12:46:00|||||||||1
1724849170000|2024-08-28 12:46:10|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|220
1724849180000|2024-08-28 12:46:20|||||||||2
1724849190000|2024-08-28 12:46:30|||||||||36
1724849200000|2024-08-28 12:46:40|||||||||5
1724849210000|2024-08-28 12:46:50|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|148
1724849220000|2024-08-28 12:47:00|||||||||12
1724849230000|2024-08-28 12:47:10|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|241
1724849240000|2024-08-28 12:47:20|||||||||13
1724849250000|2024-08-28 12:47:30|||||||||1
1724849270000|2024-08-28 12:47:50|||||||||1
1724849280000|2024-08-28 12:48:00|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|174
1724849290000|2024-08-28 12:48:10|||||||||102
1724849300000|2024-08-28 12:48:20|||||||||240
1724849310000|2024-08-28 12:48:30|||||||||61
1724849320000|2024-08-28 12:48:40|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|179
1724849330000|2024-08-28 12:48:50|||||||||1
1724849340000|2024-08-28 12:49:00|||||||||2
1724849350000|2024-08-28 12:49:10|||||||||10
1724849360000|2024-08-28 12:49:20|||||||||17
1724849370000|2024-08-28 12:49:30|||||||||3
1724849390000|2024-08-28 12:49:50|||||||||1
1724849400000|2024-08-28 12:50:00|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|184
1724849410000|2024-08-28 12:50:10|||||||||7
1724849420000|2024-08-28 12:50:20|||||||||2
1724849430000|2024-08-28 12:50:30|||||||||1
1724849440000|2024-08-28 12:50:40|4923.1|4921.6|4922.6|4921.1|4923.1|4921.6|4922.6|4921.1|129
1724849450000|2024-08-28 12:50:50|4922.1|4920.6|4923.1|4921.6|4923.1|4921.6|4922.1|4920.6|9
1724849460000|2024-08-28 12:51:00|||||||||1
1724849470000|2024-08-28 12:51:10|||||||||3
1724849480000|2024-08-28 12:51:20|||||||||1
1724849500000|2024-08-28 12:51:40|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|93
1724849520000|2024-08-28 12:52:00|4921.1|4919.6|4921.1|4919.6|4921.1|4919.6|4921.1|4919.6|163
1724849530000|2024-08-28 12:52:10|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|92
1724849540000|2024-08-28 12:52:20|4921.1|4919.6|4921.1|4919.6|4922.1|4920.6|4921.1|4919.6|80
1724849550000|2024-08-28 12:52:30|4922.1|4920.6|4921.1|4919.6|4922.1|4920.6|4921.1|4919.6|9
1724849560000|2024-08-28 12:52:40|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|17
1724849570000|2024-08-28 12:52:50|||||||||1
1724849580000|2024-08-28 12:53:00|4921.1|4919.6|4922.1|4920.6|4922.1|4920.6|4921.1|4919.6|50
1724849590000|2024-08-28 12:53:10|||||||||11
1724849600000|2024-08-28 12:53:20|||||||||26
1724849610000|2024-08-28 12:53:30|||||||||3
1724849620000|2024-08-28 12:53:40|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|107
1724849630000|2024-08-28 12:53:50|||||||||1
1724849640000|2024-08-28 12:54:00|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|196
1724849650000|2024-08-28 12:54:10|||||||||5
1724849670000|2024-08-28 12:54:30|||||||||135
1724849680000|2024-08-28 12:54:40|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|33
1724849710000|2024-08-28 12:55:10|||||||||37
1724849720000|2024-08-28 12:55:20|||||||||74
1724849730000|2024-08-28 12:55:30|||||||||6
1724849740000|2024-08-28 12:55:40|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|47
1724849750000|2024-08-28 12:55:50|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|21
1724849760000|2024-08-28 12:56:00|4926.1|4924.6|4925.1|4923.6|4926.1|4924.6|4925.1|4923.6|109
1724849770000|2024-08-28 12:56:10|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|36
1724849780000|2024-08-28 12:56:20|||||||||2
1724849790000|2024-08-28 12:56:30|||||||||1
1724849800000|2024-08-28 12:56:40|||||||||6
1724849810000|2024-08-28 12:56:50|||||||||152
1724849820000|2024-08-28 12:57:00|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|64
1724849830000|2024-08-28 12:57:10|||||||||3
1724849840000|2024-08-28 12:57:20|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|235
1724849850000|2024-08-28 12:57:30|||||||||1
1724849860000|2024-08-28 12:57:40|||||||||1521
1724849870000|2024-08-28 12:57:50|||||||||68
1724849880000|2024-08-28 12:58:00|||||||||101
1724849890000|2024-08-28 12:58:10|||||||||19
1724849910000|2024-08-28 12:58:30|||||||||56
1724849920000|2024-08-28 12:58:40|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|104
1724849940000|2024-08-28 12:59:00|||||||||10
1724849950000|2024-08-28 12:59:10|||||||||1
1724849960000|2024-08-28 12:59:20|||||||||55
1724849970000|2024-08-28 12:59:30|4926.1|4924.6|4925.1|4923.6|4926.1|4924.6|4925.1|4923.6|181
1724849990000|2024-08-28 12:59:50|||||||||2
1724850000000|2024-08-28 13:00:00|4924.1|4922.6|4924.1|4922.6|4925.1|4923.6|4924.1|4922.6|125
1724850010000|2024-08-28 13:00:10|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4924.1|4922.6|32
1724850020000|2024-08-28 13:00:20|||||||||6
1724850030000|2024-08-28 13:00:30|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|12
1724850040000|2024-08-28 13:00:40|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|195
1724850050000|2024-08-28 13:00:50|4924.1|4922.6|4925.1|4923.6|4925.1|4923.6|4924.1|4922.6|27
1724850060000|2024-08-28 13:01:00|4924.1|4922.6|4925.1|4923.6|4925.1|4923.6|4924.1|4922.6|51
1724850070000|2024-08-28 13:01:10|4924.1|4922.6|4924.1|4922.6|4925.1|4923.6|4924.1|4922.6|35
1724850090000|2024-08-28 13:01:30|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|172
1724850110000|2024-08-28 13:01:50|||||||||1
1724850120000|2024-08-28 13:02:00|||||||||1
1724850130000|2024-08-28 13:02:10|||||||||116
1724850140000|2024-08-28 13:02:20|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|23
1724850160000|2024-08-28 13:02:40|4925.1|4923.6|4926.1|4924.6|4926.1|4924.6|4925.1|4923.6|65
1724850170000|2024-08-28 13:02:50|||||||||17
1724850180000|2024-08-28 13:03:00|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|92
1724850190000|2024-08-28 13:03:10|4925.6|4924.1|4925.1|4923.6|4926.1|4924.6|4925.1|4923.6|61
1724850200000|2024-08-28 13:03:20|4925.6|4924.1|4925.1|4923.6|4926.1|4924.6|4925.1|4923.6|76
1724850210000|2024-08-28 13:03:30|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|13
1724850220000|2024-08-28 13:03:40|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|45
1724850230000|2024-08-28 13:03:50|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|22
1724850240000|2024-08-28 13:04:00|||||||||1
1724850260000|2024-08-28 13:04:20|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|140
1724850270000|2024-08-28 13:04:30|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|707
1724850280000|2024-08-28 13:04:40|||||||||363
1724850300000|2024-08-28 13:05:00|||||||||1
1724850310000|2024-08-28 13:05:10|4923.1|4921.6|4924.1|4922.6|4924.1|4922.6|4923.1|4921.6|59
1724850320000|2024-08-28 13:05:20|||||||||2
1724850330000|2024-08-28 13:05:30|4923.1|4921.6|4923.1|4921.6|4924.1|4922.6|4923.1|4921.6|182
1724850360000|2024-08-28 13:06:00|||||||||59
1724850370000|2024-08-28 13:06:10|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|54
1724850400000|2024-08-28 13:06:40|||||||||18
1724850420000|2024-08-28 13:07:00|4921.1|4919.6|4922.1|4920.6|4922.1|4920.6|4921.1|4919.6|191
1724850430000|2024-08-28 13:07:10|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|167
1724850440000|2024-08-28 13:07:20|||||||||85
1724850460000|2024-08-28 13:07:40|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|20
1724850470000|2024-08-28 13:07:50|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|24
1724850480000|2024-08-28 13:08:00|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|28
1724850490000|2024-08-28 13:08:10|4922.6|4921.1|4923.1|4921.6|4923.1|4921.6|4922.1|4920.6|51
1724850520000|2024-08-28 13:08:40|||||||||18
1724850540000|2024-08-28 13:09:00|||||||||2
1724850550000|2024-08-28 13:09:10|||||||||2
1724850560000|2024-08-28 13:09:20|||||||||79
1724850570000|2024-08-28 13:09:30|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4923.1|4921.6|112
1724850580000|2024-08-28 13:09:40|4923.6|4922.1|4923.6|4922.1|4923.6|4922.1|4923.6|4922.1|23
1724850590000|2024-08-28 13:09:50|4923.1|4921.6|4924.1|4922.6|4924.1|4922.6|4923.1|4921.6|236
1724850600000|2024-08-28 13:10:00|||||||||8
1724850610000|2024-08-28 13:10:10|4924.6|4923.1|4925.1|4923.6|4925.1|4923.6|4924.6|4923.1|59
1724850620000|2024-08-28 13:10:20|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|26
1724850630000|2024-08-28 13:10:30|||||||||74
1724850640000|2024-08-28 13:10:40|||||||||23
1724850670000|2024-08-28 13:11:10|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|21
1724850680000|2024-08-28 13:11:20|||||||||53
1724850690000|2024-08-28 13:11:30|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|10
1724850700000|2024-08-28 13:11:40|||||||||1
1724850710000|2024-08-28 13:11:50|||||||||10
1724850720000|2024-08-28 13:12:00|||||||||1
1724850730000|2024-08-28 13:12:10|||||||||4
1724850740000|2024-08-28 13:12:20|||||||||2
1724850750000|2024-08-28 13:12:30|||||||||7
1724850760000|2024-08-28 13:12:40|||||||||103
1724850770000|2024-08-28 13:12:50|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|104
1724850780000|2024-08-28 13:13:00|4922.6|4921.1|4922.1|4920.6|4922.6|4921.1|4922.1|4920.6|114
1724850790000|2024-08-28 13:13:10|4922.6|4921.1|4923.1|4921.6|4923.1|4921.6|4922.1|4920.6|40
1724850800000|2024-08-28 13:13:20|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|15
1724850810000|2024-08-28 13:13:30|4923.1|4921.6|4922.1|4920.6|4923.1|4921.6|4922.1|4920.6|20
1724850820000|2024-08-28 13:13:40|4922.6|4921.1|4922.1|4920.6|4923.1|4921.6|4922.1|4920.6|28
1724850830000|2024-08-28 13:13:50|||||||||160
1724850840000|2024-08-28 13:14:00|4921.1|4919.6|4921.1|4919.6|4922.1|4920.6|4921.1|4919.6|137
1724850850000|2024-08-28 13:14:10|4921.6|4920.1|4921.1|4919.6|4921.6|4920.1|4921.1|4919.6|32
1724850860000|2024-08-28 13:14:20|4921.6|4920.1|4921.1|4919.6|4922.1|4920.6|4921.1|4919.6|49
1724850870000|2024-08-28 13:14:30|||||||||414
1724850880000|2024-08-28 13:14:40|||||||||1
1724850890000|2024-08-28 13:14:50|||||||||1
1724850900000|2024-08-28 13:15:00|||||||||2
1724850910000|2024-08-28 13:15:10|||||||||627
1724850920000|2024-08-28 13:15:20|||||||||2
1724850930000|2024-08-28 13:15:30|||||||||265
1724850940000|2024-08-28 13:15:40|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|200
1724850950000|2024-08-28 13:15:50|||||||||1
1724850970000|2024-08-28 13:16:10|||||||||53
1724850990000|2024-08-28 13:16:30|||||||||3
1724851020000|2024-08-28 13:17:00|||||||||78
1724851030000|2024-08-28 13:17:10|||||||||83
1724851040000|2024-08-28 13:17:20|4921.6|4920.1|4922.1|4920.6|4922.1|4920.6|4921.6|4920.1|18
1724851050000|2024-08-28 13:17:30|4921.1|4919.6|4921.1|4919.6|4921.1|4919.6|4921.1|4919.6|59
1724851070000|2024-08-28 13:17:50|4920.6|4919.1|4920.1|4918.6|4921.1|4919.6|4920.1|4918.6|70
1724851080000|2024-08-28 13:18:00|4921.1|4919.6|4920.1|4918.6|4921.1|4919.6|4920.1|4918.6|108
1724851090000|2024-08-28 13:18:10|||||||||3
1724851100000|2024-08-28 13:18:20|4921.1|4919.6|4921.1|4919.6|4921.1|4919.6|4921.1|4919.6|79
1724851110000|2024-08-28 13:18:30|||||||||6
1724851120000|2024-08-28 13:18:40|||||||||2
1724851130000|2024-08-28 13:18:50|4922.1|4920.6|4921.1|4919.6|4922.1|4920.6|4921.1|4919.6|149
1724851140000|2024-08-28 13:19:00|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|45
1724851150000|2024-08-28 13:19:10|4921.1|4919.6|4921.1|4919.6|4921.1|4919.6|4921.1|4919.6|18
1724851160000|2024-08-28 13:19:20|||||||||61
1724851170000|2024-08-28 13:19:30|||||||||7
1724851180000|2024-08-28 13:19:40|||||||||4
1724851190000|2024-08-28 13:19:50|||||||||39
1724851200000|2024-08-28 13:20:00|||||||||2
1724851210000|2024-08-28 13:20:10|||||||||2
1724851220000|2024-08-28 13:20:20|||||||||4
1724851230000|2024-08-28 13:20:30|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|4922.1|4920.6|171
1724851240000|2024-08-28 13:20:40|||||||||28
1724851250000|2024-08-28 13:20:50|||||||||143
1724851260000|2024-08-28 13:21:00|||||||||57
1724851270000|2024-08-28 13:21:10|||||||||13
1724851280000|2024-08-28 13:21:20|||||||||90
1724851290000|2024-08-28 13:21:30|||||||||1
1724851310000|2024-08-28 13:21:50|||||||||32
1724851320000|2024-08-28 13:22:00|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|180
1724851330000|2024-08-28 13:22:10|4923.6|4922.1|4923.1|4921.6|4923.6|4922.1|4923.1|4921.6|526
1724851340000|2024-08-28 13:22:20|||||||||33
1724851350000|2024-08-28 13:22:30|||||||||1
1724851370000|2024-08-28 13:22:50|4924.1|4922.6|4924.1|4922.6|4925.1|4923.6|4924.1|4922.6|459
1724851380000|2024-08-28 13:23:00|||||||||73
1724851390000|2024-08-28 13:23:10|||||||||9
1724851400000|2024-08-28 13:23:20|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|79
1724851420000|2024-08-28 13:23:40|||||||||1
1724851430000|2024-08-28 13:23:50|||||||||15
1724851440000|2024-08-28 13:24:00|||||||||58
1724851460000|2024-08-28 13:24:20|||||||||9
1724851470000|2024-08-28 13:24:30|||||||||67
1724851480000|2024-08-28 13:24:40|||||||||2
1724851500000|2024-08-28 13:25:00|||||||||96
1724851520000|2024-08-28 13:25:20|||||||||69
1724851530000|2024-08-28 13:25:30|||||||||5
1724851550000|2024-08-28 13:25:50|||||||||15
1724851570000|2024-08-28 13:26:10|||||||||6
1724851580000|2024-08-28 13:26:20|||||||||55
1724851590000|2024-08-28 13:26:30|||||||||1
1724851600000|2024-08-28 13:26:40|4924.1|4922.6|4923.1|4921.6|4924.1|4922.6|4923.1|4921.6|321
1724851610000|2024-08-28 13:26:50|||||||||41
1724851620000|2024-08-28 13:27:00|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|1702
1724851630000|2024-08-28 13:27:10|||||||||12
1724851640000|2024-08-28 13:27:20|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|47
1724851650000|2024-08-28 13:27:30|4924.1|4922.6|4923.1|4921.6|4924.1|4922.6|4923.1|4921.6|21
1724851660000|2024-08-28 13:27:40|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|63
1724851670000|2024-08-28 13:27:50|4923.1|4921.6|4924.1|4922.6|4924.1|4922.6|4923.1|4921.6|42
1724851680000|2024-08-28 13:28:00|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|4923.1|4921.6|126
1724851690000|2024-08-28 13:28:10|||||||||1
1724851700000|2024-08-28 13:28:20|||||||||591
1724851710000|2024-08-28 13:28:30|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|4924.1|4922.6|259
1724851730000|2024-08-28 13:28:50|||||||||1
1724851740000|2024-08-28 13:29:00|4923.1|4921.6|4924.1|4922.6|4924.1|4922.6|4923.1|4921.6|200
1724851750000|2024-08-28 13:29:10|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|100
1724851760000|2024-08-28 13:29:20|||||||||53
1724851770000|2024-08-28 13:29:30|4924.1|4922.6|4925.1|4923.6|4925.1|4923.6|4924.1|4922.6|255
1724851780000|2024-08-28 13:29:40|4924.1|4922.6|4925.1|4923.6|4925.1|4923.6|4924.1|4922.6|246
1724851790000|2024-08-28 13:29:50|4926.1|4924.6|4925.1|4923.6|4926.1|4924.6|4925.1|4923.6|392
1724851800000|2024-08-28 13:30:00|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|85
1724851810000|2024-08-28 13:30:10|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|520
1724851820000|2024-08-28 13:30:20|||||||||37
1724851830000|2024-08-28 13:30:30|4928.1|4926.6|4927.1|4925.6|4928.1|4926.6|4927.1|4925.6|524
1724851840000|2024-08-28 13:30:40|||||||||4
1724851850000|2024-08-28 13:30:50|4926.1|4924.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|262
1724851860000|2024-08-28 13:31:00|||||||||1
1724851870000|2024-08-28 13:31:10|||||||||3
1724851880000|2024-08-28 13:31:20|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|105
1724851890000|2024-08-28 13:31:30|||||||||329
1724851900000|2024-08-28 13:31:40|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4928.6|4927.1|176
1724851910000|2024-08-28 13:31:50|4928.1|4926.6|4929.1|4927.6|4929.1|4927.6|4928.1|4926.6|109
1724851920000|2024-08-28 13:32:00|4928.1|4926.6|4929.1|4927.6|4929.1|4927.6|4928.1|4926.6|29
1724851930000|2024-08-28 13:32:10|4928.1|4926.6|4928.1|4926.6|4929.1|4927.6|4928.1|4926.6|130
1724851940000|2024-08-28 13:32:20|||||||||154
1724851950000|2024-08-28 13:32:30|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|69
1724851970000|2024-08-28 13:32:50|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|1255
1724851980000|2024-08-28 13:33:00|4927.1|4925.6|4928.1|4926.6|4928.1|4926.6|4927.1|4925.6|381
1724852000000|2024-08-28 13:33:20|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|273
1724852010000|2024-08-28 13:33:30|||||||||492
1724852020000|2024-08-28 13:33:40|4928.1|4926.6|4928.1|4926.6|4928.6|4927.1|4928.1|4926.6|158
1724852030000|2024-08-28 13:33:50|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4928.1|4926.6|186
1724852040000|2024-08-28 13:34:00|4928.1|4926.6|4928.1|4926.6|4929.1|4927.6|4928.1|4926.6|71
1724852050000|2024-08-28 13:34:10|4928.6|4927.1|4928.1|4926.6|4929.1|4927.6|4928.1|4926.6|75
1724852060000|2024-08-28 13:34:20|||||||||1
1724852070000|2024-08-28 13:34:30|||||||||8
1724852080000|2024-08-28 13:34:40|||||||||20
1724852090000|2024-08-28 13:34:50|||||||||151
1724852100000|2024-08-28 13:35:00|4927.1|4925.6|4927.1|4925.6|4928.1|4926.6|4927.1|4925.6|381
1724852110000|2024-08-28 13:35:10|||||||||27
1724852120000|2024-08-28 13:35:20|||||||||3
1724852130000|2024-08-28 13:35:30|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|142
1724852150000|2024-08-28 13:35:50|||||||||56
1724852160000|2024-08-28 13:36:00|||||||||82
1724852180000|2024-08-28 13:36:20|4927.1|4925.6|4927.1|4925.6|4928.1|4926.6|4927.1|4925.6|42
1724852190000|2024-08-28 13:36:30|||||||||12
1724852200000|2024-08-28 13:36:40|4926.1|4924.6|4925.1|4923.6|4926.1|4924.6|4925.1|4923.6|103
1724852210000|2024-08-28 13:36:50|||||||||1
1724852220000|2024-08-28 13:37:00|4926.1|4924.6|4924.1|4922.6|4926.1|4924.6|4924.1|4922.6|559
1724852230000|2024-08-28 13:37:10|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|119
1724852240000|2024-08-28 13:37:20|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|302
1724852250000|2024-08-28 13:37:30|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|682
1724852260000|2024-08-28 13:37:40|||||||||1
1724852270000|2024-08-28 13:37:50|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4927.1|4925.6|250
1724852280000|2024-08-28 13:38:00|4928.6|4927.1|4928.1|4926.6|4928.6|4927.1|4928.1|4926.6|175
1724852290000|2024-08-28 13:38:10|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|25
1724852300000|2024-08-28 13:38:20|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|112
1724852310000|2024-08-28 13:38:30|||||||||437
1724852320000|2024-08-28 13:38:40|||||||||1
1724852330000|2024-08-28 13:38:50|||||||||102
1724852340000|2024-08-28 13:39:00|||||||||102
1724852350000|2024-08-28 13:39:10|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|48
1724852360000|2024-08-28 13:39:20|4926.1|4924.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|129
1724852370000|2024-08-28 13:39:30|||||||||2
1724852380000|2024-08-28 13:39:40|||||||||47
1724852390000|2024-08-28 13:39:50|4926.1|4924.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|189
1724852400000|2024-08-28 13:40:00|4926.1|4924.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|141
1724852410000|2024-08-28 13:40:10|4928.1|4926.6|4927.6|4926.1|4928.1|4926.6|4927.6|4926.1|143
1724852420000|2024-08-28 13:40:20|4928.1|4926.6|4928.1|4926.6|4929.1|4927.6|4927.6|4926.1|35
1724852430000|2024-08-28 13:40:30|||||||||76
1724852440000|2024-08-28 13:40:40|4928.6|4927.1|4929.1|4927.6|4929.1|4927.6|4928.1|4926.6|45
1724852450000|2024-08-28 13:40:50|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|144
1724852460000|2024-08-28 13:41:00|||||||||14
1724852470000|2024-08-28 13:41:10|||||||||75
1724852480000|2024-08-28 13:41:20|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|324
1724852490000|2024-08-28 13:41:30|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4930.1|4928.6|47
1724852500000|2024-08-28 13:41:40|||||||||250
1724852510000|2024-08-28 13:41:50|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|184
1724852520000|2024-08-28 13:42:00|||||||||170
1724852530000|2024-08-28 13:42:10|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4930.1|4928.6|123
1724852540000|2024-08-28 13:42:20|4930.1|4928.6|4931.1|4929.6|4931.1|4929.6|4930.1|4928.6|65
1724852550000|2024-08-28 13:42:30|4930.1|4928.6|4930.1|4928.6|4930.6|4929.1|4930.1|4928.6|330
1724852560000|2024-08-28 13:42:40|||||||||1
1724852570000|2024-08-28 13:42:50|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|60
1724852580000|2024-08-28 13:43:00|4930.1|4928.6|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|127
1724852590000|2024-08-28 13:43:10|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4929.1|4927.6|108
1724852600000|2024-08-28 13:43:20|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|170
1724852610000|2024-08-28 13:43:30|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|9
1724852620000|2024-08-28 13:43:40|||||||||4
1724852630000|2024-08-28 13:43:50|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|93
1724852640000|2024-08-28 13:44:00|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|86
1724852650000|2024-08-28 13:44:10|||||||||1
1724852660000|2024-08-28 13:44:20|||||||||7
1724852680000|2024-08-28 13:44:40|4930.6|4929.1|4930.1|4928.6|4930.6|4929.1|4930.1|4928.6|130
1724852690000|2024-08-28 13:44:50|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|387
1724852700000|2024-08-28 13:45:00|||||||||35
1724852710000|2024-08-28 13:45:10|4930.1|4928.6|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|179
1724852720000|2024-08-28 13:45:20|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4927.1|4925.6|195
1724852730000|2024-08-28 13:45:30|||||||||38
1724852740000|2024-08-28 13:45:40|4929.1|4927.6|4928.1|4926.6|4929.1|4927.6|4928.1|4926.6|25
1724852750000|2024-08-28 13:45:50|||||||||38
1724852760000|2024-08-28 13:46:00|4929.1|4927.6|4930.1|4928.6|4930.1|4928.6|4929.1|4927.6|121
1724852770000|2024-08-28 13:46:10|||||||||8
1724852790000|2024-08-28 13:46:30|4929.1|4927.6|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|118
1724852800000|2024-08-28 13:46:40|4930.1|4928.6|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|44
1724852810000|2024-08-28 13:46:50|||||||||1
1724852820000|2024-08-28 13:47:00|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|82
1724852830000|2024-08-28 13:47:10|4929.1|4927.6|4930.1|4928.6|4930.1|4928.6|4929.1|4927.6|115
1724852840000|2024-08-28 13:47:20|4929.1|4927.6|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|124
1724852850000|2024-08-28 13:47:30|||||||||17
1724852860000|2024-08-28 13:47:40|4928.1|4926.6|4929.1|4927.6|4929.1|4927.6|4928.1|4926.6|312
1724852870000|2024-08-28 13:47:50|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|70
1724852880000|2024-08-28 13:48:00|||||||||5
1724852890000|2024-08-28 13:48:10|||||||||50
1724852900000|2024-08-28 13:48:20|||||||||6
1724852910000|2024-08-28 13:48:30|||||||||17
1724852920000|2024-08-28 13:48:40|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|146
1724852930000|2024-08-28 13:48:50|||||||||23
1724852940000|2024-08-28 13:49:00|||||||||147
1724852950000|2024-08-28 13:49:10|4930.1|4928.6|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|280
1724852960000|2024-08-28 13:49:20|||||||||22
1724852970000|2024-08-28 13:49:30|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|138
1724852980000|2024-08-28 13:49:40|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|75
1724852990000|2024-08-28 13:49:50|||||||||80
1724853000000|2024-08-28 13:50:00|||||||||31
1724853010000|2024-08-28 13:50:10|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|56
1724853020000|2024-08-28 13:50:20|||||||||18
1724853030000|2024-08-28 13:50:30|||||||||36
1724853040000|2024-08-28 13:50:40|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4929.6|4928.1|358
1724853060000|2024-08-28 13:51:00|||||||||18
1724853070000|2024-08-28 13:51:10|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|101
1724853080000|2024-08-28 13:51:20|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|4929.1|4927.6|97
1724853090000|2024-08-28 13:51:30|4930.1|4928.6|4929.6|4928.1|4930.1|4928.6|4929.1|4927.6|60
1724853100000|2024-08-28 13:51:40|4929.1|4927.6|4930.1|4928.6|4930.1|4928.6|4929.1|4927.6|35
1724853110000|2024-08-28 13:51:50|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|137
1724853120000|2024-08-28 13:52:00|||||||||22
1724853130000|2024-08-28 13:52:10|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|100
1724853140000|2024-08-28 13:52:20|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|617
1724853150000|2024-08-28 13:52:30|4930.1|4928.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|133
1724853160000|2024-08-28 13:52:40|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|113
1724853170000|2024-08-28 13:52:50|4930.6|4929.1|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|34
1724853180000|2024-08-28 13:53:00|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4930.1|4928.6|108
1724853190000|2024-08-28 13:53:10|||||||||12
1724853200000|2024-08-28 13:53:20|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|4930.1|4928.6|24
1724853210000|2024-08-28 13:53:30|||||||||49
1724853220000|2024-08-28 13:53:40|||||||||153
1724853230000|2024-08-28 13:53:50|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4930.1|4928.6|794
1724853240000|2024-08-28 13:54:00|||||||||4
1724853250000|2024-08-28 13:54:10|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|266
1724853260000|2024-08-28 13:54:20|||||||||55
1724853270000|2024-08-28 13:54:30|||||||||1
1724853280000|2024-08-28 13:54:40|4933.1|4931.6|4933.1|4931.6|4933.1|4931.6|4933.1|4931.6|455
1724853300000|2024-08-28 13:55:00|||||||||373
1724853310000|2024-08-28 13:55:10|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|116
1724853320000|2024-08-28 13:55:20|4933.1|4931.6|4933.1|4931.6|4933.1|4931.6|4932.1|4930.6|92
1724853330000|2024-08-28 13:55:30|||||||||10
1724853340000|2024-08-28 13:55:40|4934.1|4932.6|4933.1|4931.6|4934.1|4932.6|4933.1|4931.6|279
1724853360000|2024-08-28 13:56:00|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|208
1724853370000|2024-08-28 13:56:10|4931.1|4929.6|4932.1|4930.6|4932.1|4930.6|4931.1|4929.6|346
1724853380000|2024-08-28 13:56:20|4933.1|4931.6|4933.1|4931.6|4933.1|4931.6|4933.1|4931.6|32
1724853400000|2024-08-28 13:56:40|||||||||368
1724853420000|2024-08-28 13:57:00|||||||||14
1724853430000|2024-08-28 13:57:10|4934.1|4932.6|4934.1|4932.6|4934.1|4932.6|4934.1|4932.6|565
1724853440000|2024-08-28 13:57:20|||||||||9
1724853450000|2024-08-28 13:57:30|4933.1|4931.6|4932.1|4930.6|4933.1|4931.6|4932.1|4930.6|410
1724853460000|2024-08-28 13:57:40|4933.1|4931.6|4932.1|4930.6|4933.1|4931.6|4932.1|4930.6|74
1724853470000|2024-08-28 13:57:50|4933.1|4931.6|4933.1|4931.6|4933.1|4931.6|4933.1|4931.6|90
1724853480000|2024-08-28 13:58:00|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|4932.1|4930.6|25
1724853490000|2024-08-28 13:58:10|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|86
1724853500000|2024-08-28 13:58:20|||||||||7
1724853510000|2024-08-28 13:58:30|4930.1|4928.6|4931.1|4929.6|4931.1|4929.6|4930.1|4928.6|511
1724853520000|2024-08-28 13:58:40|||||||||28
1724853530000|2024-08-28 13:58:50|4931.6|4930.1|4932.1|4930.6|4932.1|4930.6|4931.6|4930.1|283
1724853540000|2024-08-28 13:59:00|4931.1|4929.6|4932.1|4930.6|4932.1|4930.6|4931.1|4929.6|473
1724853550000|2024-08-28 13:59:10|||||||||20
1724853560000|2024-08-28 13:59:20|4933.1|4931.6|4932.1|4930.6|4933.1|4931.6|4932.1|4930.6|326
1724853570000|2024-08-28 13:59:30|4931.1|4929.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|366
1724853580000|2024-08-28 13:59:40|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|4931.1|4929.6|72
1724853590000|2024-08-28 13:59:50|||||||||13
1724853600000|2024-08-28 14:00:00|4930.1|4928.6|4930.1|4928.6|4931.1|4929.6|4930.1|4928.6|438
1724853610000|2024-08-28 14:00:10|4929.6|4928.1|4929.1|4927.6|4930.1|4928.6|4929.1|4927.6|226
1724853620000|2024-08-28 14:00:20|4928.6|4927.1|4929.1|4927.6|4929.1|4927.6|4928.1|4926.6|371
1724853630000|2024-08-28 14:00:30|||||||||188
1724853640000|2024-08-28 14:00:40|||||||||33
1724853650000|2024-08-28 14:00:50|4928.1|4926.6|4928.1|4926.6|4929.1|4927.6|4928.1|4926.6|145
1724853660000|2024-08-28 14:01:00|4929.1|4927.6|4927.1|4925.6|4929.1|4927.6|4927.1|4925.6|155
1724853670000|2024-08-28 14:01:10|4927.6|4926.1|4927.6|4926.1|4928.1|4926.6|4927.1|4925.6|143
1724853680000|2024-08-28 14:01:20|4927.1|4925.6|4928.1|4926.6|4928.1|4926.6|4927.1|4925.6|189
1724853690000|2024-08-28 14:01:30|4927.6|4926.1|4927.6|4926.1|4928.1|4926.6|4927.1|4925.6|42
1724853700000|2024-08-28 14:01:40|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|0
1724853710000|2024-08-28 14:01:50|||||||||1
1724853720000|2024-08-28 14:02:00|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|80
1724853730000|2024-08-28 14:02:10|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|200
1724853740000|2024-08-28 14:02:20|||||||||2
1724853750000|2024-08-28 14:02:30|||||||||39
1724853760000|2024-08-28 14:02:40|4927.1|4925.6|4928.1|4926.6|4928.1|4926.6|4927.1|4925.6|258
1724853770000|2024-08-28 14:02:50|||||||||75
1724853780000|2024-08-28 14:03:00|||||||||2
1724853790000|2024-08-28 14:03:10|||||||||1
1724853800000|2024-08-28 14:03:20|||||||||21
1724853810000|2024-08-28 14:03:30|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|48
1724853830000|2024-08-28 14:03:50|||||||||3
1724853840000|2024-08-28 14:04:00|||||||||4
1724853850000|2024-08-28 14:04:10|||||||||3
1724853860000|2024-08-28 14:04:20|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|213
1724853870000|2024-08-28 14:04:30|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|120
1724853880000|2024-08-28 14:04:40|||||||||10
1724853890000|2024-08-28 14:04:50|4928.1|4926.6|4927.1|4925.6|4928.1|4926.6|4927.1|4925.6|164
1724853900000|2024-08-28 14:05:00|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|82
1724853920000|2024-08-28 14:05:20|||||||||215
1724853930000|2024-08-28 14:05:30|||||||||107
1724853940000|2024-08-28 14:05:40|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|290
1724853950000|2024-08-28 14:05:50|||||||||7
1724853960000|2024-08-28 14:06:00|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|95
1724853970000|2024-08-28 14:06:10|4925.1|4923.6|4926.1|4924.6|4926.1|4924.6|4925.1|4923.6|68
1724853980000|2024-08-28 14:06:20|4925.1|4923.6|4924.1|4922.6|4926.1|4924.6|4924.1|4922.6|435
1724853990000|2024-08-28 14:06:30|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|4925.1|4923.6|167
1724854000000|2024-08-28 14:06:40|||||||||146
1724854010000|2024-08-28 14:06:50|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|4926.1|4924.6|148
1724854020000|2024-08-28 14:07:00|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|130
1724854030000|2024-08-28 14:07:10|||||||||2
1724854040000|2024-08-28 14:07:20|4928.1|4926.6|4927.1|4925.6|4928.1|4926.6|4927.1|4925.6|101
1724854050000|2024-08-28 14:07:30|||||||||146
1724854060000|2024-08-28 14:07:40|||||||||21
1724854080000|2024-08-28 14:08:00|4926.1|4924.6|4927.1|4925.6|4927.1|4925.6|4926.1|4924.6|545
1724854090000|2024-08-28 14:08:10|||||||||25
1724854100000|2024-08-28 14:08:20|4926.1|4924.6|4926.1|4924.6|4927.1|4925.6|4926.1|4924.6|156
1724854110000|2024-08-28 14:08:30|||||||||81
1724854130000|2024-08-28 14:08:50|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|259
1724854140000|2024-08-28 14:09:00|4926.6|4925.1|4926.1|4924.6|4926.6|4925.1|4926.1|4924.6|151
1724854150000|2024-08-28 14:09:10|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|4927.1|4925.6|176
1724854160000|2024-08-28 14:09:20|||||||||2
1724854170000|2024-08-28 14:09:30|||||||||2628
1724854180000|2024-08-28 14:09:40|4927.6|4926.1|4927.1|4925.6|4927.6|4926.1|4927.1|4925.6|70
1724854190000|2024-08-28 14:09:50|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|4928.1|4926.6|34
1724854200000|2024-08-28 14:10:00|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4926.86|4925.36|87
1724854210000|2024-08-28 14:10:10|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|4927.86|4926.36|72
1724854220000|2024-08-28 14:10:20|4928.36|4926.86|4928.86|4927.36|4928.86|4927.36|4927.86|4926.36|27
1724854230000|2024-08-28 14:10:30|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|34
1724854250000|2024-08-28 14:10:50|||||||||3
1724854260000|2024-08-28 14:11:00|||||||||361
1724854270000|2024-08-28 14:11:10|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|69
1724854280000|2024-08-28 14:11:20|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|157
1724854290000|2024-08-28 14:11:30|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|39
1724854300000|2024-08-28 14:11:40|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|363
1724854310000|2024-08-28 14:11:50|||||||||11
1724854320000|2024-08-28 14:12:00|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|4927.86|4926.36|183
1724854340000|2024-08-28 14:12:20|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|12
1724854350000|2024-08-28 14:12:30|4928.86|4927.36|4927.86|4926.36|4928.86|4927.36|4927.86|4926.36|57
1724854360000|2024-08-28 14:12:40|||||||||538
1724854370000|2024-08-28 14:12:50|||||||||5
1724854380000|2024-08-28 14:13:00|4926.86|4925.36|4927.86|4926.36|4927.86|4926.36|4926.86|4925.36|32
1724854390000|2024-08-28 14:13:10|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|4928.36|4926.86|71
1724854400000|2024-08-28 14:13:20|4927.86|4926.36|4928.86|4927.36|4928.86|4927.36|4927.86|4926.36|151
1724854410000|2024-08-28 14:13:30|4928.36|4926.86|4928.86|4927.36|4928.86|4927.36|4927.86|4926.36|10
1724854420000|2024-08-28 14:13:40|||||||||10
1724854430000|2024-08-28 14:13:50|||||||||1
1724854440000|2024-08-28 14:14:00|4928.36|4926.86|4927.86|4926.36|4928.86|4927.36|4927.86|4926.36|114
1724854450000|2024-08-28 14:14:10|||||||||4
1724854460000|2024-08-28 14:14:20|||||||||66
1724854470000|2024-08-28 14:14:30|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|179
1724854480000|2024-08-28 14:14:40|||||||||132
1724854490000|2024-08-28 14:14:50|||||||||692
1724854500000|2024-08-28 14:15:00|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|61
1724854520000|2024-08-28 14:15:20|||||||||10
1724854530000|2024-08-28 14:15:30|||||||||25
1724854540000|2024-08-28 14:15:40|||||||||32
1724854560000|2024-08-28 14:16:00|4927.36|4925.86|4926.86|4925.36|4927.36|4925.86|4926.86|4925.36|100
1724854570000|2024-08-28 14:16:10|||||||||2
1724854580000|2024-08-28 14:16:20|4925.86|4924.36|4926.86|4925.36|4926.86|4925.36|4925.86|4924.36|375
1724854590000|2024-08-28 14:16:30|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|318
1724854600000|2024-08-28 14:16:40|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|4928.36|4926.86|344
1724854620000|2024-08-28 14:17:00|||||||||3
1724854640000|2024-08-28 14:17:20|||||||||15
1724854660000|2024-08-28 14:17:40|||||||||5
1724854670000|2024-08-28 14:17:50|||||||||53
1724854690000|2024-08-28 14:18:10|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|156
1724854700000|2024-08-28 14:18:20|||||||||26
1724854710000|2024-08-28 14:18:30|||||||||65
1724854720000|2024-08-28 14:18:40|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|513
1724854730000|2024-08-28 14:18:50|||||||||37
1724854740000|2024-08-28 14:19:00|||||||||3
1724854750000|2024-08-28 14:19:10|||||||||371
1724854760000|2024-08-28 14:19:20|||||||||48
1724854780000|2024-08-28 14:19:40|||||||||2
1724854790000|2024-08-28 14:19:50|4927.86|4926.36|4926.86|4925.36|4927.86|4926.36|4926.86|4925.36|222
1724854800000|2024-08-28 14:20:00|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4926.86|4925.36|718
1724854810000|2024-08-28 14:20:10|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|176
1724854820000|2024-08-28 14:20:20|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|47
1724854840000|2024-08-28 14:20:40|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|408
1724854850000|2024-08-28 14:20:50|||||||||21
1724854860000|2024-08-28 14:21:00|||||||||1
1724854870000|2024-08-28 14:21:10|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|21
1724854880000|2024-08-28 14:21:20|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|287
1724854890000|2024-08-28 14:21:30|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|95
1724854910000|2024-08-28 14:21:50|||||||||1
1724854920000|2024-08-28 14:22:00|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|70
1724854930000|2024-08-28 14:22:10|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|273
1724854940000|2024-08-28 14:22:20|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|29
1724854950000|2024-08-28 14:22:30|4924.86|4923.36|4924.86|4923.36|4925.86|4924.36|4923.86|4922.36|243
1724854980000|2024-08-28 14:23:00|4924.36|4922.86|4924.86|4923.36|4924.86|4923.36|4923.86|4922.36|101
1724854990000|2024-08-28 14:23:10|4925.86|4924.36|4924.86|4923.36|4925.86|4924.36|4924.86|4923.36|115
1724855000000|2024-08-28 14:23:20|4925.86|4924.36|4924.86|4923.36|4925.86|4924.36|4924.86|4923.36|126
1724855010000|2024-08-28 14:23:30|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|86
1724855020000|2024-08-28 14:23:40|||||||||384
1724855030000|2024-08-28 14:23:50|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|141
1724855040000|2024-08-28 14:24:00|||||||||1
1724855050000|2024-08-28 14:24:10|||||||||19
1724855060000|2024-08-28 14:24:20|4925.86|4924.36|4924.86|4923.36|4925.86|4924.36|4924.86|4923.36|105
1724855070000|2024-08-28 14:24:30|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.36|4923.86|116
1724855080000|2024-08-28 14:24:40|||||||||1
1724855090000|2024-08-28 14:24:50|||||||||1
1724855100000|2024-08-28 14:25:00|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|81
1724855110000|2024-08-28 14:25:10|4925.86|4924.36|4926.86|4925.36|4926.86|4925.36|4925.86|4924.36|139
1724855120000|2024-08-28 14:25:20|||||||||5
1724855130000|2024-08-28 14:25:30|||||||||42
1724855140000|2024-08-28 14:25:40|||||||||12
1724855160000|2024-08-28 14:26:00|||||||||1
1724855170000|2024-08-28 14:26:10|||||||||1
1724855180000|2024-08-28 14:26:20|||||||||52
1724855190000|2024-08-28 14:26:30|||||||||276
1724855200000|2024-08-28 14:26:40|4925.86|4924.36|4926.86|4925.36|4926.86|4925.36|4925.86|4924.36|60
1724855210000|2024-08-28 14:26:50|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|24
1724855220000|2024-08-28 14:27:00|||||||||1
1724855230000|2024-08-28 14:27:10|||||||||2
1724855240000|2024-08-28 14:27:20|4925.36|4923.86|4925.86|4924.36|4925.86|4924.36|4925.36|4923.86|61
1724855250000|2024-08-28 14:27:30|||||||||80
1724855270000|2024-08-28 14:27:50|||||||||1
1724855280000|2024-08-28 14:28:00|||||||||207
1724855290000|2024-08-28 14:28:10|||||||||9
1724855300000|2024-08-28 14:28:20|||||||||7
1724855310000|2024-08-28 14:28:30|||||||||5
1724855320000|2024-08-28 14:28:40|4924.86|4923.36|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|124
1724855330000|2024-08-28 14:28:50|4925.36|4923.86|4924.86|4923.36|4925.86|4924.36|4924.86|4923.36|57
1724855340000|2024-08-28 14:29:00|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|139
1724855350000|2024-08-28 14:29:10|4925.36|4923.86|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|81
1724855360000|2024-08-28 14:29:20|||||||||29
1724855370000|2024-08-28 14:29:30|4926.86|4925.36|4925.86|4924.36|4926.86|4925.36|4925.86|4924.36|129
1724855380000|2024-08-28 14:29:40|||||||||4
1724855390000|2024-08-28 14:29:50|||||||||10
1724855400000|2024-08-28 14:30:00|||||||||3
1724855410000|2024-08-28 14:30:10|||||||||52
1724855420000|2024-08-28 14:30:20|||||||||210
1724855430000|2024-08-28 14:30:30|4926.86|4925.36|4925.86|4924.36|4926.86|4925.36|4925.86|4924.36|34
1724855440000|2024-08-28 14:30:40|||||||||3
1724855450000|2024-08-28 14:30:50|||||||||2
1724855460000|2024-08-28 14:31:00|||||||||24
1724855470000|2024-08-28 14:31:10|||||||||177
1724855480000|2024-08-28 14:31:20|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|99
1724855500000|2024-08-28 14:31:40|||||||||4
1724855510000|2024-08-28 14:31:50|||||||||316
1724855530000|2024-08-28 14:32:10|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|313
1724855540000|2024-08-28 14:32:20|4923.36|4921.86|4923.86|4922.36|4923.86|4922.36|4923.36|4921.86|225
1724855550000|2024-08-28 14:32:30|||||||||5
1724855560000|2024-08-28 14:32:40|||||||||32
1724855570000|2024-08-28 14:32:50|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|143
1724855580000|2024-08-28 14:33:00|4923.86|4922.36|4924.86|4923.36|4924.86|4923.36|4923.86|4922.36|67
1724855590000|2024-08-28 14:33:10|||||||||1
1724855600000|2024-08-28 14:33:20|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|256
1724855610000|2024-08-28 14:33:30|||||||||1
1724855620000|2024-08-28 14:33:40|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|192
1724855630000|2024-08-28 14:33:50|||||||||2
1724855640000|2024-08-28 14:34:00|||||||||45
1724855660000|2024-08-28 14:34:20|||||||||17
1724855670000|2024-08-28 14:34:30|||||||||14
1724855680000|2024-08-28 14:34:40|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|39
1724855700000|2024-08-28 14:35:00|4922.86|4921.36|4923.86|4922.36|4923.86|4922.36|4922.86|4921.36|207
1724855710000|2024-08-28 14:35:10|||||||||41
1724855720000|2024-08-28 14:35:20|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|93
1724855740000|2024-08-28 14:35:40|||||||||11
1724855750000|2024-08-28 14:35:50|4925.36|4923.86|4925.86|4924.36|4925.86|4924.36|4925.36|4923.86|146
1724855760000|2024-08-28 14:36:00|||||||||5
1724855770000|2024-08-28 14:36:10|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|4925.86|4924.36|117
1724855780000|2024-08-28 14:36:20|||||||||1
1724855790000|2024-08-28 14:36:30|||||||||27
1724855800000|2024-08-28 14:36:40|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|139
1724855810000|2024-08-28 14:36:50|||||||||6
1724855820000|2024-08-28 14:37:00|||||||||1
1724855830000|2024-08-28 14:37:10|||||||||1
1724855840000|2024-08-28 14:37:20|||||||||3
1724855850000|2024-08-28 14:37:30|||||||||620
1724855860000|2024-08-28 14:37:40|||||||||2
1724855870000|2024-08-28 14:37:50|||||||||9
1724855880000|2024-08-28 14:38:00|||||||||12016
1724855890000|2024-08-28 14:38:10|||||||||302
1724855900000|2024-08-28 14:38:20|||||||||2
1724855910000|2024-08-28 14:38:30|||||||||3
1724855920000|2024-08-28 14:38:40|||||||||1
1724855930000|2024-08-28 14:38:50|4926.86|4925.36|4926.86|4925.36|4926.86|4925.36|4925.86|4924.36|412
1724855940000|2024-08-28 14:39:00|||||||||4
1724855950000|2024-08-28 14:39:10|||||||||13
1724855960000|2024-08-28 14:39:20|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|143
1724855970000|2024-08-28 14:39:30|||||||||1
1724855990000|2024-08-28 14:39:50|||||||||74
1724856000000|2024-08-28 14:40:00|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|78
1724856010000|2024-08-28 14:40:10|||||||||5
1724856020000|2024-08-28 14:40:20|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|110
1724856030000|2024-08-28 14:40:30|4924.86|4923.36|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|51
1724856050000|2024-08-28 14:40:50|4924.86|4923.36|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|77
1724856060000|2024-08-28 14:41:00|4924.86|4923.36|4924.86|4923.36|4925.86|4924.36|4924.86|4923.36|111
1724856070000|2024-08-28 14:41:10|||||||||1
1724856080000|2024-08-28 14:41:20|4923.86|4922.36|4924.86|4923.36|4924.86|4923.36|4923.86|4922.36|195
1724856090000|2024-08-28 14:41:30|||||||||9
1724856100000|2024-08-28 14:41:40|4925.86|4924.36|4924.86|4923.36|4925.86|4924.36|4924.86|4923.36|154
1724856110000|2024-08-28 14:41:50|4925.36|4923.86|4924.86|4923.36|4925.86|4924.36|4924.86|4923.36|53
1724856120000|2024-08-28 14:42:00|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|32
1724856130000|2024-08-28 14:42:10|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|79
1724856140000|2024-08-28 14:42:20|||||||||83
1724856150000|2024-08-28 14:42:30|||||||||51
1724856160000|2024-08-28 14:42:40|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|84
1724856170000|2024-08-28 14:42:50|||||||||27
1724856180000|2024-08-28 14:43:00|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|106
1724856190000|2024-08-28 14:43:10|||||||||2
1724856200000|2024-08-28 14:43:20|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|42
1724856210000|2024-08-28 14:43:30|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|53
1724856220000|2024-08-28 14:43:40|4925.86|4924.36|4924.86|4923.36|4925.86|4924.36|4924.86|4923.36|176
1724856230000|2024-08-28 14:43:50|||||||||1
1724856240000|2024-08-28 14:44:00|||||||||2
1724856250000|2024-08-28 14:44:10|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|261
1724856260000|2024-08-28 14:44:20|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|61
1724856270000|2024-08-28 14:44:30|||||||||106
1724856280000|2024-08-28 14:44:40|4922.86|4921.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|126
1724856290000|2024-08-28 14:44:50|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4922.86|4921.36|138
1724856300000|2024-08-28 14:45:00|4922.86|4921.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|33
1724856310000|2024-08-28 14:45:10|||||||||2
1724856320000|2024-08-28 14:45:20|||||||||204
1724856330000|2024-08-28 14:45:30|||||||||194
1724856340000|2024-08-28 14:45:40|4922.36|4920.86|4922.86|4921.36|4922.86|4921.36|4922.36|4920.86|215
1724856350000|2024-08-28 14:45:50|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|97
1724856360000|2024-08-28 14:46:00|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|827
1724856370000|2024-08-28 14:46:10|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|22
1724856380000|2024-08-28 14:46:20|||||||||1
1724856390000|2024-08-28 14:46:30|||||||||1
1724856400000|2024-08-28 14:46:40|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|175
1724856410000|2024-08-28 14:46:50|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|85
1724856420000|2024-08-28 14:47:00|||||||||63
1724856430000|2024-08-28 14:47:10|4921.86|4920.36|4922.86|4921.36|4922.86|4921.36|4921.86|4920.36|211
1724856440000|2024-08-28 14:47:20|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|53
1724856450000|2024-08-28 14:47:30|||||||||2
1724856460000|2024-08-28 14:47:40|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|119
1724856470000|2024-08-28 14:47:50|4922.86|4921.36|4923.86|4922.36|4923.86|4922.36|4922.86|4921.36|99
1724856480000|2024-08-28 14:48:00|||||||||90
1724856500000|2024-08-28 14:48:20|||||||||162
1724856510000|2024-08-28 14:48:30|||||||||1
1724856520000|2024-08-28 14:48:40|||||||||1
1724856540000|2024-08-28 14:49:00|4922.86|4921.36|4921.86|4920.36|4922.86|4921.36|4921.86|4920.36|237
1724856550000|2024-08-28 14:49:10|4921.36|4919.86|4921.86|4920.36|4921.86|4920.36|4921.36|4919.86|236
1724856560000|2024-08-28 14:49:20|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|292
1724856570000|2024-08-28 14:49:30|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|73
1724856580000|2024-08-28 14:49:40|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4919.86|4918.36|214
1724856590000|2024-08-28 14:49:50|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|4920.86|4919.36|8053
1724856600000|2024-08-28 14:50:00|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|7578
1724856610000|2024-08-28 14:50:10|||||||||1
1724856620000|2024-08-28 14:50:20|||||||||3
1724856630000|2024-08-28 14:50:30|||||||||129
1724856640000|2024-08-28 14:50:40|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|166
1724856650000|2024-08-28 14:50:50|||||||||14
1724856660000|2024-08-28 14:51:00|4920.86|4919.36|4921.86|4920.36|4921.86|4920.36|4920.86|4919.36|191
1724856670000|2024-08-28 14:51:10|||||||||21
1724856680000|2024-08-28 14:51:20|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|121
1724856690000|2024-08-28 14:51:30|||||||||1
1724856700000|2024-08-28 14:51:40|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4922.86|4921.36|137
1724856710000|2024-08-28 14:51:50|||||||||3
1724856720000|2024-08-28 14:52:00|||||||||47
1724856730000|2024-08-28 14:52:10|4922.86|4921.36|4923.86|4922.36|4923.86|4922.36|4922.86|4921.36|38
1724856740000|2024-08-28 14:52:20|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|18
1724856750000|2024-08-28 14:52:30|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|43
1724856760000|2024-08-28 14:52:40|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|11
1724856770000|2024-08-28 14:52:50|||||||||2
1724856780000|2024-08-28 14:53:00|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|28
1724856790000|2024-08-28 14:53:10|||||||||17
1724856800000|2024-08-28 14:53:20|||||||||2
1724856810000|2024-08-28 14:53:30|4921.86|4920.36|4922.86|4921.36|4922.86|4921.36|4921.86|4920.36|213
1724856820000|2024-08-28 14:53:40|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|105
1724856830000|2024-08-28 14:53:50|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|32
1724856840000|2024-08-28 14:54:00|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4922.86|4921.36|47
1724856850000|2024-08-28 14:54:10|||||||||205
1724856860000|2024-08-28 14:54:20|||||||||1
1724856870000|2024-08-28 14:54:30|||||||||56
1724856880000|2024-08-28 14:54:40|4923.36|4921.86|4923.86|4922.36|4923.86|4922.36|4922.86|4921.36|131
1724856890000|2024-08-28 14:54:50|||||||||27
1724856900000|2024-08-28 14:55:00|4924.86|4923.36|4923.86|4922.36|4924.86|4923.36|4923.86|4922.36|198
1724856910000|2024-08-28 14:55:10|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|332
1724856920000|2024-08-28 14:55:20|||||||||1
1724856930000|2024-08-28 14:55:30|4923.86|4922.36|4924.86|4923.36|4924.86|4923.36|4923.86|4922.36|181
1724856940000|2024-08-28 14:55:40|||||||||73
1724856950000|2024-08-28 14:55:50|||||||||3
1724856960000|2024-08-28 14:56:00|||||||||222
1724856970000|2024-08-28 14:56:10|||||||||9
1724856980000|2024-08-28 14:56:20|||||||||31
1724856990000|2024-08-28 14:56:30|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|114
1724857000000|2024-08-28 14:56:40|4924.86|4923.36|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|126
1724857010000|2024-08-28 14:56:50|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|118
1724857020000|2024-08-28 14:57:00|4923.86|4922.36|4924.86|4923.36|4924.86|4923.36|4923.86|4922.36|135
1724857030000|2024-08-28 14:57:10|4923.86|4922.36|4923.86|4922.36|4924.86|4923.36|4923.86|4922.36|39
1724857040000|2024-08-28 14:57:20|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|47
1724857050000|2024-08-28 14:57:30|4924.36|4922.86|4924.86|4923.36|4924.86|4923.36|4924.36|4922.86|11
1724857060000|2024-08-28 14:57:40|||||||||1
1724857070000|2024-08-28 14:57:50|4923.86|4922.36|4924.86|4923.36|4924.86|4923.36|4923.86|4922.36|49
1724857080000|2024-08-28 14:58:00|4923.86|4922.36|4924.86|4923.36|4924.86|4923.36|4923.86|4922.36|39
1724857090000|2024-08-28 14:58:10|4923.86|4922.36|4923.86|4922.36|4924.86|4923.36|4923.86|4922.36|2181
1724857100000|2024-08-28 14:58:20|4924.36|4922.86|4923.86|4922.36|4924.86|4923.36|4923.86|4922.36|59
1724857110000|2024-08-28 14:58:30|||||||||1
1724857130000|2024-08-28 14:58:50|||||||||1
1724857140000|2024-08-28 14:59:00|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|289
1724857150000|2024-08-28 14:59:10|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|363
1724857160000|2024-08-28 14:59:20|||||||||1
1724857170000|2024-08-28 14:59:30|||||||||22
1724857180000|2024-08-28 14:59:40|||||||||189
1724857190000|2024-08-28 14:59:50|||||||||31
1724857200000|2024-08-28 15:00:00|4921.86|4920.36|4921.86|4920.36|4922.86|4921.36|4921.86|4920.36|198
1724857210000|2024-08-28 15:00:10|4922.86|4921.36|4921.86|4920.36|4922.86|4921.36|4921.86|4920.36|160
1724857220000|2024-08-28 15:00:20|||||||||53
1724857230000|2024-08-28 15:00:30|||||||||12
1724857250000|2024-08-28 15:00:50|4922.86|4921.36|4921.86|4920.36|4922.86|4921.36|4921.86|4920.36|194
1724857260000|2024-08-28 15:01:00|4922.86|4921.36|4921.86|4920.36|4922.86|4921.36|4921.86|4920.36|161
1724857270000|2024-08-28 15:01:10|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|178
1724857280000|2024-08-28 15:01:20|||||||||4
1724857290000|2024-08-28 15:01:30|4921.86|4920.36|4920.86|4919.36|4921.86|4920.36|4920.86|4919.36|128
1724857300000|2024-08-28 15:01:40|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|4920.86|4919.36|21
1724857310000|2024-08-28 15:01:50|4920.86|4919.36|4920.86|4919.36|4921.86|4920.36|4920.86|4919.36|177
1724857320000|2024-08-28 15:02:00|||||||||2
1724857330000|2024-08-28 15:02:10|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|334
1724857340000|2024-08-28 15:02:20|||||||||334
1724857350000|2024-08-28 15:02:30|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|2147
1724857360000|2024-08-28 15:02:40|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|71
1724857370000|2024-08-28 15:02:50|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|187
1724857380000|2024-08-28 15:03:00|||||||||17
1724857390000|2024-08-28 15:03:10|||||||||49
1724857400000|2024-08-28 15:03:20|4919.86|4918.36|4919.86|4918.36|4920.86|4919.36|4919.86|4918.36|253
1724857410000|2024-08-28 15:03:30|||||||||696
1724857420000|2024-08-28 15:03:40|||||||||107
1724857430000|2024-08-28 15:03:50|||||||||44
1724857440000|2024-08-28 15:04:00|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|134
1724857450000|2024-08-28 15:04:10|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|83
1724857470000|2024-08-28 15:04:30|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|111
1724857480000|2024-08-28 15:04:40|||||||||6
1724857490000|2024-08-28 15:04:50|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|106
1724857500000|2024-08-28 15:05:00|||||||||1228
1724857510000|2024-08-28 15:05:10|||||||||30
1724857520000|2024-08-28 15:05:20|4919.36|4917.86|4919.86|4918.36|4919.86|4918.36|4919.36|4917.86|169
1724857530000|2024-08-28 15:05:30|||||||||13
1724857540000|2024-08-28 15:05:40|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|234
1724857550000|2024-08-28 15:05:50|||||||||15
1724857560000|2024-08-28 15:06:00|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|1616
1724857570000|2024-08-28 15:06:10|4920.86|4919.36|4921.86|4920.36|4921.86|4920.36|4920.86|4919.36|231
1724857580000|2024-08-28 15:06:20|4920.86|4919.36|4921.86|4920.36|4921.86|4920.36|4920.86|4919.36|194
1724857590000|2024-08-28 15:06:30|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|139
1724857610000|2024-08-28 15:06:50|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|128
1724857620000|2024-08-28 15:07:00|||||||||24
1724857630000|2024-08-28 15:07:10|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|497
1724857640000|2024-08-28 15:07:20|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|489
1724857650000|2024-08-28 15:07:30|4920.86|4919.36|4921.86|4920.36|4921.86|4920.36|4920.86|4919.36|128
1724857660000|2024-08-28 15:07:40|||||||||19
1724857670000|2024-08-28 15:07:50|||||||||143
1724857680000|2024-08-28 15:08:00|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|4922.86|4921.36|402
1724857690000|2024-08-28 15:08:10|||||||||207
1724857700000|2024-08-28 15:08:20|||||||||15
1724857710000|2024-08-28 15:08:30|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|268
1724857720000|2024-08-28 15:08:40|||||||||82
1724857730000|2024-08-28 15:08:50|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|457
1724857740000|2024-08-28 15:09:00|||||||||3
1724857750000|2024-08-28 15:09:10|||||||||5
1724857760000|2024-08-28 15:09:20|||||||||6
1724857770000|2024-08-28 15:09:30|||||||||688
1724857780000|2024-08-28 15:09:40|||||||||19
1724857790000|2024-08-28 15:09:50|||||||||1
1724857800000|2024-08-28 15:10:00|||||||||29
1724857810000|2024-08-28 15:10:10|||||||||550
1724857820000|2024-08-28 15:10:20|||||||||12
1724857830000|2024-08-28 15:10:30|||||||||10
1724857840000|2024-08-28 15:10:40|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|257
1724857850000|2024-08-28 15:10:50|||||||||151
1724857860000|2024-08-28 15:11:00|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|46
1724857870000|2024-08-28 15:11:10|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|49
1724857880000|2024-08-28 15:11:20|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|16
1724857890000|2024-08-28 15:11:30|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|205
1724857900000|2024-08-28 15:11:40|4919.86|4918.36|4918.86|4917.36|4919.86|4918.36|4918.86|4917.36|98
1724857920000|2024-08-28 15:12:00|||||||||645
1724857930000|2024-08-28 15:12:10|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|37
1724857940000|2024-08-28 15:12:20|||||||||6
1724857950000|2024-08-28 15:12:30|4916.86|4915.36|4915.86|4914.36|4917.86|4916.36|4915.86|4914.36|268
1724857960000|2024-08-28 15:12:40|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|657
1724857970000|2024-08-28 15:12:50|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|32
1724857980000|2024-08-28 15:13:00|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|62
1724857990000|2024-08-28 15:13:10|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|118
1724858000000|2024-08-28 15:13:20|4915.86|4914.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|118
1724858010000|2024-08-28 15:13:30|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|198
1724858020000|2024-08-28 15:13:40|||||||||38
1724858030000|2024-08-28 15:13:50|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|203
1724858040000|2024-08-28 15:14:00|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|144
1724858050000|2024-08-28 15:14:10|||||||||35
1724858060000|2024-08-28 15:14:20|||||||||68
1724858070000|2024-08-28 15:14:30|4916.86|4915.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|147
1724858080000|2024-08-28 15:14:40|4916.86|4915.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|48
1724858090000|2024-08-28 15:14:50|||||||||71
1724858100000|2024-08-28 15:15:00|4916.86|4915.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|107
1724858110000|2024-08-28 15:15:10|||||||||11
1724858120000|2024-08-28 15:15:20|4916.86|4915.36|4916.36|4914.86|4916.86|4915.36|4915.86|4914.36|149
1724858130000|2024-08-28 15:15:30|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|365
1724858140000|2024-08-28 15:15:40|||||||||59
1724858150000|2024-08-28 15:15:50|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|117
1724858160000|2024-08-28 15:16:00|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|252
1724858170000|2024-08-28 15:16:10|||||||||134
1724858180000|2024-08-28 15:16:20|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|111
1724858190000|2024-08-28 15:16:30|||||||||11
1724858200000|2024-08-28 15:16:40|||||||||18
1724858210000|2024-08-28 15:16:50|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|352
1724858220000|2024-08-28 15:17:00|||||||||680
1724858230000|2024-08-28 15:17:10|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|130
1724858240000|2024-08-28 15:17:20|||||||||438
1724858250000|2024-08-28 15:17:30|||||||||39
1724858260000|2024-08-28 15:17:40|||||||||148
1724858270000|2024-08-28 15:17:50|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|63
1724858280000|2024-08-28 15:18:00|||||||||40
1724858290000|2024-08-28 15:18:10|||||||||48
1724858300000|2024-08-28 15:18:20|4914.86|4913.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|195
1724858310000|2024-08-28 15:18:30|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|496
1724858320000|2024-08-28 15:18:40|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|202
1724858330000|2024-08-28 15:18:50|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|262
1724858340000|2024-08-28 15:19:00|||||||||1134
1724858350000|2024-08-28 15:19:10|4914.86|4913.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|259
1724858360000|2024-08-28 15:19:20|||||||||24
1724858370000|2024-08-28 15:19:30|||||||||9
1724858380000|2024-08-28 15:19:40|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|253
1724858390000|2024-08-28 15:19:50|||||||||264
1724858400000|2024-08-28 15:20:00|||||||||207
1724858410000|2024-08-28 15:20:10|||||||||307
1724858420000|2024-08-28 15:20:20|||||||||15
1724858430000|2024-08-28 15:20:30|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|609
1724858440000|2024-08-28 15:20:40|||||||||40
1724858450000|2024-08-28 15:20:50|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|196
1724858460000|2024-08-28 15:21:00|||||||||174
1724858470000|2024-08-28 15:21:10|||||||||111
1724858480000|2024-08-28 15:21:20|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|424
1724858490000|2024-08-28 15:21:30|||||||||122
1724858500000|2024-08-28 15:21:40|||||||||160
1724858510000|2024-08-28 15:21:50|4914.86|4913.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|382
1724858520000|2024-08-28 15:22:00|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|326
1724858530000|2024-08-28 15:22:10|||||||||17
1724858540000|2024-08-28 15:22:20|||||||||28
1724858550000|2024-08-28 15:22:30|||||||||17
1724858560000|2024-08-28 15:22:40|||||||||64
1724858570000|2024-08-28 15:22:50|||||||||62
1724858580000|2024-08-28 15:23:00|||||||||38
1724858590000|2024-08-28 15:23:10|||||||||301
1724858600000|2024-08-28 15:23:20|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|359
1724858610000|2024-08-28 15:23:30|4915.86|4914.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|1752
1724858620000|2024-08-28 15:23:40|||||||||37
1724858630000|2024-08-28 15:23:50|||||||||167
1724858640000|2024-08-28 15:24:00|||||||||10
1724858650000|2024-08-28 15:24:10|||||||||207
1724858660000|2024-08-28 15:24:20|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|110
1724858670000|2024-08-28 15:24:30|||||||||88
1724858680000|2024-08-28 15:24:40|||||||||125
1724858690000|2024-08-28 15:24:50|||||||||15
1724858700000|2024-08-28 15:25:00|||||||||29
1724858710000|2024-08-28 15:25:10|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|208
1724858720000|2024-08-28 15:25:20|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|366
1724858730000|2024-08-28 15:25:30|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|238
1724858740000|2024-08-28 15:25:40|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|281
1724858750000|2024-08-28 15:25:50|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|211
1724858760000|2024-08-28 15:26:00|||||||||42
1724858770000|2024-08-28 15:26:10|||||||||481
1724858780000|2024-08-28 15:26:20|||||||||21
1724858790000|2024-08-28 15:26:30|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|569
1724858800000|2024-08-28 15:26:40|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|83
1724858810000|2024-08-28 15:26:50|||||||||87
1724858820000|2024-08-28 15:27:00|||||||||589
1724858830000|2024-08-28 15:27:10|||||||||164
1724858840000|2024-08-28 15:27:20|||||||||21
1724858850000|2024-08-28 15:27:30|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|314
1724858860000|2024-08-28 15:27:40|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|508
1724858870000|2024-08-28 15:27:50|||||||||200
1724858880000|2024-08-28 15:28:00|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|857
1724858890000|2024-08-28 15:28:10|||||||||146
1724858900000|2024-08-28 15:28:20|||||||||40
1724858910000|2024-08-28 15:28:30|||||||||192
1724858920000|2024-08-28 15:28:40|||||||||374
1724858930000|2024-08-28 15:28:50|||||||||1652
1724858940000|2024-08-28 15:29:00|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|1274
1724858950000|2024-08-28 15:29:10|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|1519
1724858960000|2024-08-28 15:29:20|||||||||245
1724858970000|2024-08-28 15:29:30|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|1477
1724858980000|2024-08-28 15:29:40|||||||||375
1724858990000|2024-08-28 15:29:50|||||||||1725
1724859000000|2024-08-28 15:30:00|||||||||1603
1724859010000|2024-08-28 15:30:10|||||||||50
1724859020000|2024-08-28 15:30:20|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|1302
1724859030000|2024-08-28 15:30:30|4915.86|4914.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|869
1724859040000|2024-08-28 15:30:40|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|713
1724859050000|2024-08-28 15:30:50|4916.36|4914.86|4915.86|4914.36|4916.36|4914.86|4915.86|4914.36|361
1724859060000|2024-08-28 15:31:00|||||||||35
1724859070000|2024-08-28 15:31:10|||||||||15
1724859080000|2024-08-28 15:31:20|||||||||33
1724859090000|2024-08-28 15:31:30|||||||||295
1724859100000|2024-08-28 15:31:40|||||||||23
1724859110000|2024-08-28 15:31:50|||||||||537
1724859120000|2024-08-28 15:32:00|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|608
1724859130000|2024-08-28 15:32:10|||||||||168
1724859140000|2024-08-28 15:32:20|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|449
1724859150000|2024-08-28 15:32:30|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|237
1724859160000|2024-08-28 15:32:40|4914.86|4913.36|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|274
1724859170000|2024-08-28 15:32:50|||||||||1449
1724859180000|2024-08-28 15:33:00|||||||||48
1724859190000|2024-08-28 15:33:10|||||||||19
1724859200000|2024-08-28 15:33:20|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|677
1724859210000|2024-08-28 15:33:30|||||||||72
1724859220000|2024-08-28 15:33:40|||||||||160
1724859230000|2024-08-28 15:33:50|||||||||89
1724859240000|2024-08-28 15:34:00|||||||||860
1724859250000|2024-08-28 15:34:10|||||||||515
1724859260000|2024-08-28 15:34:20|||||||||1018
1724859270000|2024-08-28 15:34:30|4913.86|4912.36|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|1320
1724859280000|2024-08-28 15:34:40|||||||||279
1724859290000|2024-08-28 15:34:50|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|3596
1724859300000|2024-08-28 15:35:00|4913.86|4912.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|3010
1724859310000|2024-08-28 15:35:10|||||||||679
1724859320000|2024-08-28 15:35:20|4913.86|4912.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|917
1724859330000|2024-08-28 15:35:30|||||||||315
1724859340000|2024-08-28 15:35:40|4913.86|4912.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|896
1724859350000|2024-08-28 15:35:50|4913.86|4912.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|1068
1724859360000|2024-08-28 15:36:00|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|414
1724859370000|2024-08-28 15:36:10|4912.86|4911.36|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|2020
1724859380000|2024-08-28 15:36:20|||||||||80
1724859390000|2024-08-28 15:36:30|||||||||925
1724859400000|2024-08-28 15:36:40|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|749
1724859410000|2024-08-28 15:36:50|||||||||434
1724859420000|2024-08-28 15:37:00|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|617
1724859430000|2024-08-28 15:37:10|||||||||188
1724859440000|2024-08-28 15:37:20|||||||||485
1724859450000|2024-08-28 15:37:30|||||||||75
1724859460000|2024-08-28 15:37:40|4912.86|4911.36|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|285
1724859470000|2024-08-28 15:37:50|||||||||81
1724859480000|2024-08-28 15:38:00|||||||||116
1724859490000|2024-08-28 15:38:10|||||||||64
1724859500000|2024-08-28 15:38:20|||||||||21
1724859510000|2024-08-28 15:38:30|||||||||69
1724859520000|2024-08-28 15:38:40|||||||||15
1724859530000|2024-08-28 15:38:50|||||||||21
1724859540000|2024-08-28 15:39:00|||||||||35
1724859550000|2024-08-28 15:39:10|||||||||27
1724859560000|2024-08-28 15:39:20|||||||||258
1724859570000|2024-08-28 15:39:30|||||||||494
1724859580000|2024-08-28 15:39:40|||||||||28
1724859590000|2024-08-28 15:39:50|||||||||58
1724859600000|2024-08-28 15:40:00|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|619
1724859610000|2024-08-28 15:40:10|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|257
1724859620000|2024-08-28 15:40:20|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|381
1724859630000|2024-08-28 15:40:30|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|427
1724859640000|2024-08-28 15:40:40|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|10
1724859650000|2024-08-28 15:40:50|||||||||478
1724859660000|2024-08-28 15:41:00|||||||||3061
1724859670000|2024-08-28 15:41:10|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|302
1724859680000|2024-08-28 15:41:20|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|387
1724859690000|2024-08-28 15:41:30|4911.86|4910.36|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|167
1724859700000|2024-08-28 15:41:40|||||||||5
1724859710000|2024-08-28 15:41:50|||||||||503
1724859720000|2024-08-28 15:42:00|4913.86|4912.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|1481
1724859730000|2024-08-28 15:42:10|||||||||103
1724859740000|2024-08-28 15:42:20|4911.86|4910.36|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|291
1724859760000|2024-08-28 15:42:40|||||||||3000
1724859770000|2024-08-28 15:42:50|||||||||23
1724859790000|2024-08-28 15:43:10|||||||||454
1724859800000|2024-08-28 15:43:20|4911.86|4910.36|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|267
1724859810000|2024-08-28 15:43:30|4911.86|4910.36|4911.86|4910.36|4912.86|4911.36|4911.86|4910.36|336
1724859820000|2024-08-28 15:43:40|4912.36|4910.86|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|442
1724859830000|2024-08-28 15:43:50|||||||||60
1724859840000|2024-08-28 15:44:00|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|785
1724859850000|2024-08-28 15:44:10|||||||||50
1724859860000|2024-08-28 15:44:20|||||||||66
1724859870000|2024-08-28 15:44:30|||||||||25
1724859880000|2024-08-28 15:44:40|4911.86|4910.36|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|550
1724859890000|2024-08-28 15:44:50|||||||||112
1724859900000|2024-08-28 15:45:00|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|1436
1724859910000|2024-08-28 15:45:10|||||||||19
1724859920000|2024-08-28 15:45:20|||||||||89
1724859930000|2024-08-28 15:45:30|||||||||229
1724859940000|2024-08-28 15:45:40|||||||||67
1724859980000|2024-08-28 15:46:20|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|359
1724859990000|2024-08-28 15:46:30|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|323
1724860030000|2024-08-28 15:47:10|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|203
1724860050000|2024-08-28 15:47:30|||||||||95
1724860060000|2024-08-28 15:47:40|||||||||52
1724860070000|2024-08-28 15:47:50|||||||||1
1724860080000|2024-08-28 15:48:00|||||||||2
1724860100000|2024-08-28 15:48:20|||||||||16
1724860120000|2024-08-28 15:48:40|||||||||25
1724860130000|2024-08-28 15:48:50|||||||||3
1724860140000|2024-08-28 15:49:00|||||||||329
1724860150000|2024-08-28 15:49:10|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|89
1724860170000|2024-08-28 15:49:30|||||||||2
1724860180000|2024-08-28 15:49:40|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|341
1724860190000|2024-08-28 15:49:50|||||||||6
1724860200000|2024-08-28 15:50:00|||||||||4
1724860210000|2024-08-28 15:50:10|||||||||1
1724860220000|2024-08-28 15:50:20|4913.36|4911.86|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|360
1724860230000|2024-08-28 15:50:30|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|1146
1724860240000|2024-08-28 15:50:40|||||||||102
1724860250000|2024-08-28 15:50:50|||||||||15
1724860260000|2024-08-28 15:51:00|||||||||486
1724860270000|2024-08-28 15:51:10|||||||||2
1724860280000|2024-08-28 15:51:20|||||||||3
1724860290000|2024-08-28 15:51:30|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|356
1724860310000|2024-08-28 15:51:50|||||||||1
1724860320000|2024-08-28 15:52:00|||||||||9
1724860330000|2024-08-28 15:52:10|||||||||18
1724860340000|2024-08-28 15:52:20|||||||||161
1724860350000|2024-08-28 15:52:30|||||||||6
1724860360000|2024-08-28 15:52:40|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|672
1724860380000|2024-08-28 15:53:00|||||||||2
1724860390000|2024-08-28 15:53:10|||||||||4
1724860410000|2024-08-28 15:53:30|||||||||15
1724860420000|2024-08-28 15:53:40|||||||||8
1724860430000|2024-08-28 15:53:50|||||||||10
1724860440000|2024-08-28 15:54:00|||||||||2
1724860450000|2024-08-28 15:54:10|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|41
1724860460000|2024-08-28 15:54:20|||||||||7
1724860470000|2024-08-28 15:54:30|||||||||5
1724860480000|2024-08-28 15:54:40|||||||||105
1724860490000|2024-08-28 15:54:50|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|453
1724860500000|2024-08-28 15:55:00|4916.86|4915.36|4916.36|4914.86|4916.86|4915.36|4915.86|4914.36|174
1724860510000|2024-08-28 15:55:10|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|0
1724860520000|2024-08-28 15:55:20|||||||||120
1724860530000|2024-08-28 15:55:30|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|322
1724860540000|2024-08-28 15:55:40|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|83
1724860560000|2024-08-28 15:56:00|4914.86|4913.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|73
1724860570000|2024-08-28 15:56:10|||||||||12
1724860580000|2024-08-28 15:56:20|||||||||1
1724860590000|2024-08-28 15:56:30|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|82
1724860600000|2024-08-28 15:56:40|||||||||2
1724860610000|2024-08-28 15:56:50|||||||||24
1724860620000|2024-08-28 15:57:00|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|34
1724860630000|2024-08-28 15:57:10|||||||||4
1724860640000|2024-08-28 15:57:20|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|35
1724860660000|2024-08-28 15:57:40|||||||||6
1724860670000|2024-08-28 15:57:50|||||||||35
1724860680000|2024-08-28 15:58:00|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|61
1724860690000|2024-08-28 15:58:10|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|112
1724860700000|2024-08-28 15:58:20|4916.36|4914.86|4916.36|4914.86|4916.86|4915.36|4915.86|4914.36|77
1724860710000|2024-08-28 15:58:30|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|46
1724860720000|2024-08-28 15:58:40|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|22
1724860730000|2024-08-28 15:58:50|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4916.36|4914.86|1004
1724860740000|2024-08-28 15:59:00|||||||||1
1724860760000|2024-08-28 15:59:20|||||||||14
1724860770000|2024-08-28 15:59:30|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|125
1724860780000|2024-08-28 15:59:40|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|434
1724860790000|2024-08-28 15:59:50|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|408
1724860800000|2024-08-28 16:00:00|||||||||12
1724860810000|2024-08-28 16:00:10|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|54
1724860820000|2024-08-28 16:00:20|||||||||13
1724860830000|2024-08-28 16:00:30|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|44
1724860880000|2024-08-28 16:01:20|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4916.36|4914.86|34
1724860890000|2024-08-28 16:01:30|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|25
1724860900000|2024-08-28 16:01:40|4916.86|4915.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|58
1724860910000|2024-08-28 16:01:50|4917.36|4915.86|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|16
1724860920000|2024-08-28 16:02:00|4917.36|4915.86|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|33
1724860930000|2024-08-28 16:02:10|||||||||2
1724860940000|2024-08-28 16:02:20|4917.36|4915.86|4916.86|4915.36|4917.36|4915.86|4916.86|4915.36|94
1724860950000|2024-08-28 16:02:30|4917.36|4915.86|4916.86|4915.36|4917.36|4915.86|4916.86|4915.36|181
1724860960000|2024-08-28 16:02:40|4917.86|4916.36|4917.36|4915.86|4917.86|4916.36|4916.86|4915.36|1113
1724860970000|2024-08-28 16:02:50|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|0
1724860990000|2024-08-28 16:03:10|||||||||3
1724861000000|2024-08-28 16:03:20|||||||||10
1724861020000|2024-08-28 16:03:40|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|35
1724861030000|2024-08-28 16:03:50|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|13
1724861040000|2024-08-28 16:04:00|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|71
1724861050000|2024-08-28 16:04:10|4917.36|4915.86|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|52
1724861060000|2024-08-28 16:04:20|4917.36|4915.86|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|36
1724861070000|2024-08-28 16:04:30|4917.36|4915.86|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|3
1724861080000|2024-08-28 16:04:40|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|61
1724861090000|2024-08-28 16:04:50|4917.36|4915.86|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|2
1724861100000|2024-08-28 16:05:00|4916.86|4915.36|4917.36|4915.86|4917.86|4916.36|4916.86|4915.36|80
1724861110000|2024-08-28 16:05:10|4916.86|4915.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|123
1724861130000|2024-08-28 16:05:30|4917.36|4915.86|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|27
1724861140000|2024-08-28 16:05:40|4915.86|4914.36|4916.36|4914.86|4916.36|4914.86|4915.86|4914.36|25
1724861150000|2024-08-28 16:05:50|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|59
1724861160000|2024-08-28 16:06:00|4915.86|4914.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|25
1724861170000|2024-08-28 16:06:10|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|108
1724861180000|2024-08-28 16:06:20|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4916.36|4914.86|2
1724861190000|2024-08-28 16:06:30|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|162
1724861200000|2024-08-28 16:06:40|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|162
1724861230000|2024-08-28 16:07:10|||||||||25
1724861240000|2024-08-28 16:07:20|||||||||1
1724861250000|2024-08-28 16:07:30|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|79
1724861260000|2024-08-28 16:07:40|||||||||1
1724861280000|2024-08-28 16:08:00|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|86
1724861290000|2024-08-28 16:08:10|||||||||5
1724861310000|2024-08-28 16:08:30|||||||||190
1724861320000|2024-08-28 16:08:40|||||||||3
1724861340000|2024-08-28 16:09:00|||||||||5
1724861350000|2024-08-28 16:09:10|||||||||4
1724861360000|2024-08-28 16:09:20|||||||||11
1724861370000|2024-08-28 16:09:30|||||||||5
1724861380000|2024-08-28 16:09:40|||||||||1
1724861390000|2024-08-28 16:09:50|||||||||1
1724861400000|2024-08-28 16:10:00|||||||||53
1724861420000|2024-08-28 16:10:20|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|70
1724861430000|2024-08-28 16:10:30|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|129
1724861440000|2024-08-28 16:10:40|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|276
1724861460000|2024-08-28 16:11:00|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|82
1724861470000|2024-08-28 16:11:10|||||||||1
1724861480000|2024-08-28 16:11:20|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|26
1724861490000|2024-08-28 16:11:30|||||||||20
1724861500000|2024-08-28 16:11:40|||||||||132
1724861530000|2024-08-28 16:12:10|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|89
1724861540000|2024-08-28 16:12:20|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|52
1724861550000|2024-08-28 16:12:30|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|15
1724861560000|2024-08-28 16:12:40|||||||||33
1724861570000|2024-08-28 16:12:50|||||||||11
1724861580000|2024-08-28 16:13:00|||||||||2
1724861590000|2024-08-28 16:13:10|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|52
1724861600000|2024-08-28 16:13:20|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|24
1724861610000|2024-08-28 16:13:30|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|215
1724861620000|2024-08-28 16:13:40|4917.36|4915.86|4916.86|4915.36|4917.36|4915.86|4916.86|4915.36|10
1724861640000|2024-08-28 16:14:00|||||||||50
1724861650000|2024-08-28 16:14:10|4917.86|4916.36|4917.36|4915.86|4917.86|4916.36|4916.86|4915.36|87
1724861660000|2024-08-28 16:14:20|4916.86|4915.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|20
1724861670000|2024-08-28 16:14:30|||||||||1
1724861680000|2024-08-28 16:14:40|||||||||4
1724861690000|2024-08-28 16:14:50|4917.36|4915.86|4916.86|4915.36|4917.36|4915.86|4916.86|4915.36|67
1724861700000|2024-08-28 16:15:00|||||||||72
1724861710000|2024-08-28 16:15:10|||||||||20
1724861720000|2024-08-28 16:15:20|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|65
1724861730000|2024-08-28 16:15:30|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|7
1724861740000|2024-08-28 16:15:40|||||||||89
1724861770000|2024-08-28 16:16:10|||||||||28
1724861780000|2024-08-28 16:16:20|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|54
1724861790000|2024-08-28 16:16:30|4915.36|4913.86|4915.36|4913.86|4915.86|4914.36|4915.36|4913.86|1
1724861800000|2024-08-28 16:16:40|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|269
1724861810000|2024-08-28 16:16:50|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|253
1724861820000|2024-08-28 16:17:00|||||||||60
1724861830000|2024-08-28 16:17:10|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4914.36|4912.86|230
1724861850000|2024-08-28 16:17:30|4915.36|4913.86|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|70
1724861860000|2024-08-28 16:17:40|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|5
1724861870000|2024-08-28 16:17:50|||||||||3
1724861880000|2024-08-28 16:18:00|4915.36|4913.86|4914.86|4913.36|4915.36|4913.86|4914.86|4913.36|72
1724861900000|2024-08-28 16:18:20|4915.36|4913.86|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|31
1724861910000|2024-08-28 16:18:30|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|46
1724861920000|2024-08-28 16:18:40|4914.86|4913.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|67
1724861950000|2024-08-28 16:19:10|4915.36|4913.86|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|34
1724861960000|2024-08-28 16:19:20|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|22
1724861970000|2024-08-28 16:19:30|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|31
1724861980000|2024-08-28 16:19:40|4914.86|4913.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|44
1724862000000|2024-08-28 16:20:00|||||||||3
1724862010000|2024-08-28 16:20:10|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|22
1724862020000|2024-08-28 16:20:20|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|103
1724862050000|2024-08-28 16:20:50|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4914.36|4912.86|57
1724862060000|2024-08-28 16:21:00|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|17
1724862070000|2024-08-28 16:21:10|||||||||2
1724862080000|2024-08-28 16:21:20|4912.86|4911.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|41
1724862090000|2024-08-28 16:21:30|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|41
1724862100000|2024-08-28 16:21:40|||||||||75
1724862120000|2024-08-28 16:22:00|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|21
1724862140000|2024-08-28 16:22:20|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|205
1724862150000|2024-08-28 16:22:30|||||||||22
1724862160000|2024-08-28 16:22:40|4913.36|4911.86|4913.36|4911.86|4913.86|4912.36|4912.86|4911.36|22
1724862170000|2024-08-28 16:22:50|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.36|4911.86|11
1724862180000|2024-08-28 16:23:00|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|19
1724862200000|2024-08-28 16:23:20|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|204
1724862220000|2024-08-28 16:23:40|4910.86|4909.36|4910.86|4909.36|4911.86|4910.36|4910.86|4909.36|245
1724862230000|2024-08-28 16:23:50|4909.86|4908.36|4910.86|4909.36|4910.86|4909.36|4909.86|4908.36|141
1724862240000|2024-08-28 16:24:00|||||||||13
1724862250000|2024-08-28 16:24:10|||||||||17
1724862270000|2024-08-28 16:24:30|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|17
1724862280000|2024-08-28 16:24:40|||||||||18
1724862290000|2024-08-28 16:24:50|4910.86|4909.36|4910.86|4909.36|4911.36|4909.86|4910.86|4909.36|30
1724862300000|2024-08-28 16:25:00|4911.86|4910.36|4910.86|4909.36|4911.86|4910.36|4910.86|4909.36|319
1724862320000|2024-08-28 16:25:20|||||||||75
1724862330000|2024-08-28 16:25:30|||||||||18
1724862340000|2024-08-28 16:25:40|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|21
1724862400000|2024-08-28 16:26:40|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|346
1724862420000|2024-08-28 16:27:00|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|8
1724862430000|2024-08-28 16:27:10|4912.36|4910.86|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|57
1724862440000|2024-08-28 16:27:20|4912.36|4910.86|4911.86|4910.36|4912.86|4911.36|4911.86|4910.36|36
1724862450000|2024-08-28 16:27:30|4912.86|4911.36|4911.86|4910.36|4912.86|4911.36|4911.86|4910.36|58
1724862460000|2024-08-28 16:27:40|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|29
1724862470000|2024-08-28 16:27:50|||||||||42
1724862480000|2024-08-28 16:28:00|4912.36|4910.86|4911.86|4910.36|4912.86|4911.36|4911.86|4910.36|72
1724862490000|2024-08-28 16:28:10|||||||||11
1724862500000|2024-08-28 16:28:20|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|9
1724862510000|2024-08-28 16:28:30|4911.86|4910.36|4911.86|4910.36|4912.36|4910.86|4911.86|4910.36|8
1724862520000|2024-08-28 16:28:40|||||||||1
1724862530000|2024-08-28 16:28:50|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|5
1724862550000|2024-08-28 16:29:10|||||||||2
1724862560000|2024-08-28 16:29:20|4912.36|4910.86|4911.86|4910.36|4912.86|4911.36|4911.86|4910.36|95
1724862570000|2024-08-28 16:29:30|4912.36|4910.86|4912.86|4911.36|4912.86|4911.36|4912.36|4910.86|263
1724862580000|2024-08-28 16:29:40|||||||||12
1724862590000|2024-08-28 16:29:50|||||||||1
1724862600000|2024-08-28 16:30:00|4911.86|4910.36|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|173
1724862620000|2024-08-28 16:30:20|||||||||3
1724862630000|2024-08-28 16:30:30|||||||||17
1724862640000|2024-08-28 16:30:40|||||||||147
1724862650000|2024-08-28 16:30:50|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|32
1724862660000|2024-08-28 16:31:00|||||||||6
1724862680000|2024-08-28 16:31:20|||||||||127
1724862690000|2024-08-28 16:31:30|||||||||31
1724862700000|2024-08-28 16:31:40|4910.86|4909.36|4911.86|4910.36|4911.86|4910.36|4910.86|4909.36|33
1724862710000|2024-08-28 16:31:50|||||||||3
1724862720000|2024-08-28 16:32:00|||||||||12
1724862730000|2024-08-28 16:32:10|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.36|4910.86|100
1724862740000|2024-08-28 16:32:20|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|14
1724862750000|2024-08-28 16:32:30|4913.86|4912.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|267
1724862760000|2024-08-28 16:32:40|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|153
1724862770000|2024-08-28 16:32:50|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4913.36|4911.86|153
1724862780000|2024-08-28 16:33:00|||||||||70
1724862790000|2024-08-28 16:33:10|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|240
1724862810000|2024-08-28 16:33:30|||||||||147
1724862820000|2024-08-28 16:33:40|||||||||11
1724862830000|2024-08-28 16:33:50|||||||||22
1724862840000|2024-08-28 16:34:00|||||||||46
1724862850000|2024-08-28 16:34:10|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|111
1724862860000|2024-08-28 16:34:20|||||||||188
1724862870000|2024-08-28 16:34:30|4914.86|4913.36|4914.86|4913.36|4915.36|4913.86|4914.86|4913.36|119
1724862880000|2024-08-28 16:34:40|||||||||1
1724862890000|2024-08-28 16:34:50|||||||||140
1724862900000|2024-08-28 16:35:00|||||||||20
1724862910000|2024-08-28 16:35:10|||||||||1
1724862920000|2024-08-28 16:35:20|||||||||3
1724862930000|2024-08-28 16:35:30|||||||||11
1724862940000|2024-08-28 16:35:40|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|32
1724862960000|2024-08-28 16:36:00|||||||||11
1724862970000|2024-08-28 16:36:10|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|28
1724862980000|2024-08-28 16:36:20|||||||||26
1724862990000|2024-08-28 16:36:30|||||||||22
1724863000000|2024-08-28 16:36:40|||||||||13
1724863010000|2024-08-28 16:36:50|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|106
1724863020000|2024-08-28 16:37:00|||||||||10
1724863030000|2024-08-28 16:37:10|||||||||37
1724863040000|2024-08-28 16:37:20|||||||||1
1724863050000|2024-08-28 16:37:30|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|420
1724863060000|2024-08-28 16:37:40|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|50
1724863080000|2024-08-28 16:38:00|||||||||2
1724863100000|2024-08-28 16:38:20|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|35
1724863110000|2024-08-28 16:38:30|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|21
1724863120000|2024-08-28 16:38:40|||||||||1
1724863130000|2024-08-28 16:38:50|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|20
1724863140000|2024-08-28 16:39:00|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|16
1724863150000|2024-08-28 16:39:10|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|13
1724863170000|2024-08-28 16:39:30|4916.36|4914.86|4915.86|4914.36|4916.36|4914.86|4915.86|4914.36|98
1724863180000|2024-08-28 16:39:40|||||||||1
1724863200000|2024-08-28 16:40:00|||||||||7
1724863210000|2024-08-28 16:40:10|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|5
1724863220000|2024-08-28 16:40:20|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|21
1724863230000|2024-08-28 16:40:30|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|0
1724863240000|2024-08-28 16:40:40|||||||||102
1724863250000|2024-08-28 16:40:50|||||||||3
1724863260000|2024-08-28 16:41:00|||||||||2
1724863270000|2024-08-28 16:41:10|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|348
1724863280000|2024-08-28 16:41:20|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|27
1724863300000|2024-08-28 16:41:40|||||||||1
1724863320000|2024-08-28 16:42:00|||||||||2
1724863330000|2024-08-28 16:42:10|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|19
1724863350000|2024-08-28 16:42:30|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.36|4914.86|23
1724863360000|2024-08-28 16:42:40|||||||||3
1724863380000|2024-08-28 16:43:00|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4916.36|4914.86|17
1724863390000|2024-08-28 16:43:10|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|13
1724863400000|2024-08-28 16:43:20|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4916.36|4914.86|2
1724863410000|2024-08-28 16:43:30|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|8
1724863430000|2024-08-28 16:43:50|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|17
1724863440000|2024-08-28 16:44:00|||||||||1
1724863450000|2024-08-28 16:44:10|||||||||1
1724863460000|2024-08-28 16:44:20|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|34
1724863470000|2024-08-28 16:44:30|||||||||4
1724863480000|2024-08-28 16:44:40|||||||||4
1724863500000|2024-08-28 16:45:00|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|76
1724863510000|2024-08-28 16:45:10|||||||||2
1724863520000|2024-08-28 16:45:20|||||||||2
1724863540000|2024-08-28 16:45:40|||||||||28
1724863550000|2024-08-28 16:45:50|||||||||1
1724863560000|2024-08-28 16:46:00|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|43
1724863570000|2024-08-28 16:46:10|||||||||21
1724863600000|2024-08-28 16:46:40|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|390
1724863620000|2024-08-28 16:47:00|||||||||11
1724863630000|2024-08-28 16:47:10|||||||||24
1724863640000|2024-08-28 16:47:20|||||||||65
1724863650000|2024-08-28 16:47:30|||||||||68
1724863660000|2024-08-28 16:47:40|4917.36|4915.86|4916.86|4915.36|4917.36|4915.86|4916.86|4915.36|13
1724863670000|2024-08-28 16:47:50|||||||||5
1724863680000|2024-08-28 16:48:00|||||||||1
1724863690000|2024-08-28 16:48:10|||||||||1
1724863700000|2024-08-28 16:48:20|||||||||37
1724863710000|2024-08-28 16:48:30|||||||||3
1724863720000|2024-08-28 16:48:40|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|48
1724863730000|2024-08-28 16:48:50|||||||||11
1724863740000|2024-08-28 16:49:00|4916.86|4915.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|34
1724863750000|2024-08-28 16:49:10|||||||||5
1724863760000|2024-08-28 16:49:20|4917.36|4915.86|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|84
1724863770000|2024-08-28 16:49:30|||||||||3
1724863780000|2024-08-28 16:49:40|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|17
1724863790000|2024-08-28 16:49:50|4917.36|4915.86|4917.86|4916.36|4917.86|4916.36|4917.36|4915.86|25
1724863800000|2024-08-28 16:50:00|4917.36|4915.86|4916.86|4915.36|4917.36|4915.86|4916.86|4915.36|5
1724863810000|2024-08-28 16:50:10|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|29
1724863820000|2024-08-28 16:50:20|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|20
1724863830000|2024-08-28 16:50:30|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|2
1724863840000|2024-08-28 16:50:40|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|181
1724863850000|2024-08-28 16:50:50|4918.36|4916.86|4917.86|4916.36|4918.36|4916.86|4917.86|4916.36|51
1724863860000|2024-08-28 16:51:00|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|4918.36|4916.86|21
1724863900000|2024-08-28 16:51:40|||||||||1
1724863910000|2024-08-28 16:51:50|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|158
1724863920000|2024-08-28 16:52:00|4918.86|4917.36|4918.86|4917.36|4919.86|4918.36|4918.86|4917.36|162
1724863940000|2024-08-28 16:52:20|||||||||2
1724863950000|2024-08-28 16:52:30|||||||||6
1724863960000|2024-08-28 16:52:40|4919.86|4918.36|4918.86|4917.36|4919.86|4918.36|4918.86|4917.36|17
1724863980000|2024-08-28 16:53:00|||||||||1
1724863990000|2024-08-28 16:53:10|||||||||9
1724864000000|2024-08-28 16:53:20|||||||||11
1724864010000|2024-08-28 16:53:30|||||||||16
1724864020000|2024-08-28 16:53:40|4919.36|4917.86|4919.86|4918.36|4919.86|4918.36|4919.36|4917.86|26
1724864030000|2024-08-28 16:53:50|4918.86|4917.36|4919.86|4918.36|4919.86|4918.36|4918.86|4917.36|242
1724864040000|2024-08-28 16:54:00|4918.86|4917.36|4919.86|4918.36|4919.86|4918.36|4918.86|4917.36|23
1724864050000|2024-08-28 16:54:10|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|31
1724864060000|2024-08-28 16:54:20|||||||||8
1724864100000|2024-08-28 16:55:00|4919.36|4917.86|4919.86|4918.36|4919.86|4918.36|4919.36|4917.86|23
1724864110000|2024-08-28 16:55:10|||||||||15
1724864120000|2024-08-28 16:55:20|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|15
1724864130000|2024-08-28 16:55:30|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|3
1724864140000|2024-08-28 16:55:40|4918.86|4917.36|4919.86|4918.36|4919.86|4918.36|4918.86|4917.36|25
1724864160000|2024-08-28 16:56:00|4919.36|4917.86|4918.86|4917.36|4919.36|4917.86|4918.86|4917.36|114
1724864170000|2024-08-28 16:56:10|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|21
1724864190000|2024-08-28 16:56:30|||||||||19
1724864200000|2024-08-28 16:56:40|4918.86|4917.36|4919.86|4918.36|4919.86|4918.36|4918.86|4917.36|22
1724864220000|2024-08-28 16:57:00|4919.36|4917.86|4918.86|4917.36|4919.36|4917.86|4918.86|4917.36|68
1724864230000|2024-08-28 16:57:10|||||||||335
1724864240000|2024-08-28 16:57:20|||||||||100
1724864270000|2024-08-28 16:57:50|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|23
1724864280000|2024-08-28 16:58:00|||||||||1
1724864290000|2024-08-28 16:58:10|4920.86|4919.36|4919.86|4918.36|4920.86|4919.36|4919.86|4918.36|63
1724864300000|2024-08-28 16:58:20|4920.36|4918.86|4920.86|4919.36|4920.86|4919.36|4919.86|4918.36|20
1724864310000|2024-08-28 16:58:30|4920.36|4918.86|4919.86|4918.36|4920.36|4918.86|4919.86|4918.36|10
1724864320000|2024-08-28 16:58:40|4920.36|4918.86|4919.86|4918.36|4920.36|4918.86|4919.86|4918.36|20
1724864340000|2024-08-28 16:59:00|||||||||2
1724864380000|2024-08-28 16:59:40|||||||||2
1724864400000|2024-08-28 17:00:00|4919.36|4917.86|4918.86|4917.36|4919.86|4918.36|4918.86|4917.36|25
1724864430000|2024-08-28 17:00:30|||||||||1
1724864450000|2024-08-28 17:00:50|4919.86|4918.36|4919.36|4917.86|4919.86|4918.36|4919.36|4917.86|48
1724864460000|2024-08-28 17:01:00|4919.86|4918.36|4919.36|4917.86|4919.86|4918.36|4918.86|4917.36|94
1724864470000|2024-08-28 17:01:10|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|0
1724864500000|2024-08-28 17:01:40|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|39
1724864510000|2024-08-28 17:01:50|||||||||7
1724864520000|2024-08-28 17:02:00|4921.86|4920.36|4920.86|4919.36|4921.86|4920.36|4920.86|4919.36|531
1724864530000|2024-08-28 17:02:10|||||||||6
1724864540000|2024-08-28 17:02:20|4921.86|4920.36|4921.86|4920.36|4921.86|4920.36|4920.86|4919.36|181
1724864550000|2024-08-28 17:02:30|4920.86|4919.36|4921.86|4920.36|4921.86|4920.36|4920.86|4919.36|62
1724864560000|2024-08-28 17:02:40|4921.36|4919.86|4920.86|4919.36|4921.86|4920.36|4920.86|4919.36|110
1724864620000|2024-08-28 17:03:40|||||||||7
1724864630000|2024-08-28 17:03:50|||||||||31
1724864650000|2024-08-28 17:04:10|4920.36|4918.86|4919.86|4918.36|4920.36|4918.86|4919.86|4918.36|90
1724864660000|2024-08-28 17:04:20|||||||||20
1724864690000|2024-08-28 17:04:50|||||||||1
1724864710000|2024-08-28 17:05:10|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|27
1724864720000|2024-08-28 17:05:20|||||||||2
1724864760000|2024-08-28 17:06:00|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|27
1724864780000|2024-08-28 17:06:20|||||||||65
1724864790000|2024-08-28 17:06:30|4920.86|4919.36|4919.86|4918.36|4920.86|4919.36|4919.86|4918.36|7
1724864830000|2024-08-28 17:07:10|4920.86|4919.36|4919.86|4918.36|4920.86|4919.36|4919.86|4918.36|9
1724864840000|2024-08-28 17:07:20|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|17
1724864850000|2024-08-28 17:07:30|4919.86|4918.36|4920.36|4918.86|4920.86|4919.36|4919.86|4918.36|23
1724864860000|2024-08-28 17:07:40|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|0
1724864880000|2024-08-28 17:08:00|||||||||22
1724864890000|2024-08-28 17:08:10|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4919.86|4918.36|12
1724864900000|2024-08-28 17:08:20|||||||||302
1724864910000|2024-08-28 17:08:30|||||||||1
1724864920000|2024-08-28 17:08:40|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|52
1724864930000|2024-08-28 17:08:50|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|52
1724864940000|2024-08-28 17:09:00|4920.36|4918.86|4920.86|4919.36|4920.86|4919.36|4919.86|4918.36|9
1724864960000|2024-08-28 17:09:20|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|1
1724864970000|2024-08-28 17:09:30|4920.86|4919.36|4920.36|4918.86|4920.86|4919.36|4920.36|4918.86|22
1724864980000|2024-08-28 17:09:40|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|0
1724865000000|2024-08-28 17:10:00|4920.36|4918.86|4919.86|4918.36|4920.86|4919.36|4919.86|4918.36|105
1724865010000|2024-08-28 17:10:10|||||||||5
1724865020000|2024-08-28 17:10:20|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|118
1724865030000|2024-08-28 17:10:30|||||||||3
1724865040000|2024-08-28 17:10:40|4919.36|4917.86|4919.86|4918.36|4919.86|4918.36|4919.36|4917.86|49
1724865050000|2024-08-28 17:10:50|||||||||1
1724865120000|2024-08-28 17:12:00|||||||||1
1724865130000|2024-08-28 17:12:10|||||||||1
1724865160000|2024-08-28 17:12:40|||||||||3
1724865170000|2024-08-28 17:12:50|||||||||4
1724865180000|2024-08-28 17:13:00|4920.86|4919.36|4919.86|4918.36|4920.86|4919.36|4919.86|4918.36|166
1724865200000|2024-08-28 17:13:20|4918.86|4917.36|4919.86|4918.36|4919.86|4918.36|4918.86|4917.36|106
1724865210000|2024-08-28 17:13:30|4919.36|4917.86|4918.86|4917.36|4919.36|4917.86|4918.86|4917.36|0
1724865220000|2024-08-28 17:13:40|4919.36|4917.86|4918.86|4917.36|4919.36|4917.86|4918.86|4917.36|43
1724865240000|2024-08-28 17:14:00|||||||||10
1724865250000|2024-08-28 17:14:10|||||||||10
1724865270000|2024-08-28 17:14:30|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|43
1724865280000|2024-08-28 17:14:40|||||||||50
1724865290000|2024-08-28 17:14:50|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|117
1724865300000|2024-08-28 17:15:00|||||||||480
1724865310000|2024-08-28 17:15:10|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|300
1724865320000|2024-08-28 17:15:20|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|5
1724865330000|2024-08-28 17:15:30|||||||||5
1724865350000|2024-08-28 17:15:50|||||||||2
1724865360000|2024-08-28 17:16:00|4916.36|4914.86|4915.86|4914.36|4916.36|4914.86|4915.86|4914.36|122
1724865370000|2024-08-28 17:16:10|||||||||187
1724865410000|2024-08-28 17:16:50|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.36|4914.86|90
1724865420000|2024-08-28 17:17:00|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|26
1724865450000|2024-08-28 17:17:30|4914.86|4913.36|4914.86|4913.36|4915.36|4913.86|4914.86|4913.36|66
1724865460000|2024-08-28 17:17:40|4915.36|4913.86|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|28
1724865470000|2024-08-28 17:17:50|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|27
1724865480000|2024-08-28 17:18:00|||||||||2
1724865490000|2024-08-28 17:18:10|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|83
1724865500000|2024-08-28 17:18:20|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|37
1724865530000|2024-08-28 17:18:50|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|53
1724865550000|2024-08-28 17:19:10|||||||||10
1724865560000|2024-08-28 17:19:20|||||||||3
1724865580000|2024-08-28 17:19:40|||||||||4
1724865600000|2024-08-28 17:20:00|||||||||3
1724865610000|2024-08-28 17:20:10|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|201
1724865620000|2024-08-28 17:20:20|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|200
1724865640000|2024-08-28 17:20:40|||||||||2
1724865660000|2024-08-28 17:21:00|4915.36|4913.86|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|36
1724865680000|2024-08-28 17:21:20|||||||||1
1724865690000|2024-08-28 17:21:30|||||||||2
1724865700000|2024-08-28 17:21:40|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|196
1724865710000|2024-08-28 17:21:50|||||||||37
1724865720000|2024-08-28 17:22:00|||||||||56
1724865750000|2024-08-28 17:22:30|||||||||3
1724865760000|2024-08-28 17:22:40|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4914.36|4912.86|39
1724865770000|2024-08-28 17:22:50|||||||||1
1724865780000|2024-08-28 17:23:00|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|27
1724865790000|2024-08-28 17:23:10|4914.86|4913.36|4914.36|4912.86|4914.86|4913.36|4914.36|4912.86|54
1724865800000|2024-08-28 17:23:20|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|61
1724865810000|2024-08-28 17:23:30|4914.36|4912.86|4913.86|4912.36|4914.36|4912.86|4913.86|4912.36|34
1724865830000|2024-08-28 17:23:50|||||||||20
1724865840000|2024-08-28 17:24:00|4914.36|4912.86|4913.86|4912.36|4914.36|4912.86|4913.86|4912.36|76
1724865850000|2024-08-28 17:24:10|4914.86|4913.36|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|48
1724865870000|2024-08-28 17:24:30|||||||||12
1724865880000|2024-08-28 17:24:40|||||||||9
1724865890000|2024-08-28 17:24:50|||||||||10
1724865900000|2024-08-28 17:25:00|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|120
1724865910000|2024-08-28 17:25:10|||||||||19
1724865920000|2024-08-28 17:25:20|||||||||10
1724865930000|2024-08-28 17:25:30|||||||||8
1724865940000|2024-08-28 17:25:40|||||||||2
1724865950000|2024-08-28 17:25:50|||||||||15
1724865960000|2024-08-28 17:26:00|||||||||12
1724865970000|2024-08-28 17:26:10|||||||||6
1724865980000|2024-08-28 17:26:20|||||||||176
1724865990000|2024-08-28 17:26:30|||||||||2
1724866000000|2024-08-28 17:26:40|||||||||15
1724866010000|2024-08-28 17:26:50|||||||||20
1724866020000|2024-08-28 17:27:00|||||||||27
1724866030000|2024-08-28 17:27:10|||||||||9
1724866040000|2024-08-28 17:27:20|||||||||18
1724866050000|2024-08-28 17:27:30|||||||||9
1724866060000|2024-08-28 17:27:40|||||||||8
1724866070000|2024-08-28 17:27:50|||||||||120
1724866090000|2024-08-28 17:28:10|||||||||13
1724866100000|2024-08-28 17:28:20|||||||||7
1724866110000|2024-08-28 17:28:30|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|88
1724866120000|2024-08-28 17:28:40|||||||||11
1724866130000|2024-08-28 17:28:50|||||||||9
1724866140000|2024-08-28 17:29:00|||||||||10
1724866150000|2024-08-28 17:29:10|||||||||9
1724866160000|2024-08-28 17:29:20|||||||||10
1724866170000|2024-08-28 17:29:30|||||||||429
1724866180000|2024-08-28 17:29:40|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|48
1724866190000|2024-08-28 17:29:50|4912.86|4911.36|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|50
1724866200000|2024-08-28 17:30:00|4912.86|4911.36|4913.36|4911.86|4913.86|4912.36|4912.86|4911.36|48
1724866210000|2024-08-28 17:30:10|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|0
1724866220000|2024-08-28 17:30:20|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|30
1724866230000|2024-08-28 17:30:30|4912.86|4911.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|26
1724866240000|2024-08-28 17:30:40|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|51
1724866260000|2024-08-28 17:31:00|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|44
1724866290000|2024-08-28 17:31:30|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|96
1724866310000|2024-08-28 17:31:50|||||||||58
1724866340000|2024-08-28 17:32:20|||||||||1
1724866350000|2024-08-28 17:32:30|||||||||40
1724866380000|2024-08-28 17:33:00|||||||||1
1724866390000|2024-08-28 17:33:10|||||||||1
1724866400000|2024-08-28 17:33:20|||||||||11
1724866410000|2024-08-28 17:33:30|||||||||3
1724866420000|2024-08-28 17:33:40|||||||||2
1724866430000|2024-08-28 17:33:50|||||||||7
1724866440000|2024-08-28 17:34:00|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|216
1724866450000|2024-08-28 17:34:10|||||||||7
1724866460000|2024-08-28 17:34:20|||||||||4
1724866480000|2024-08-28 17:34:40|||||||||5
1724866490000|2024-08-28 17:34:50|||||||||6
1724866500000|2024-08-28 17:35:00|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|85
1724866510000|2024-08-28 17:35:10|4914.86|4913.36|4915.36|4913.86|4915.36|4913.86|4914.86|4913.36|44
1724866520000|2024-08-28 17:35:20|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|7
1724866530000|2024-08-28 17:35:30|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|7
1724866560000|2024-08-28 17:36:00|||||||||6
1724866570000|2024-08-28 17:36:10|||||||||131
1724866610000|2024-08-28 17:36:50|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|4914.86|4913.36|35
1724866620000|2024-08-28 17:37:00|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|63
1724866630000|2024-08-28 17:37:10|||||||||6
1724866640000|2024-08-28 17:37:20|||||||||7
1724866650000|2024-08-28 17:37:30|4915.36|4913.86|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|109
1724866660000|2024-08-28 17:37:40|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|89
1724866670000|2024-08-28 17:37:50|||||||||21
1724866680000|2024-08-28 17:38:00|||||||||5
1724866690000|2024-08-28 17:38:10|||||||||8
1724866700000|2024-08-28 17:38:20|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|67
1724866710000|2024-08-28 17:38:30|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|85
1724866720000|2024-08-28 17:38:40|4913.86|4912.36|4913.86|4912.36|4914.36|4912.86|4913.86|4912.36|19
1724866730000|2024-08-28 17:38:50|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|94
1724866740000|2024-08-28 17:39:00|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4914.36|4912.86|15
1724866750000|2024-08-28 17:39:10|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|18
1724866760000|2024-08-28 17:39:20|||||||||7
1724866770000|2024-08-28 17:39:30|4912.86|4911.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|176
1724866780000|2024-08-28 17:39:40|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|5
1724866790000|2024-08-28 17:39:50|||||||||6
1724866800000|2024-08-28 17:40:00|||||||||63
1724866810000|2024-08-28 17:40:10|||||||||11
1724866820000|2024-08-28 17:40:20|||||||||4
1724866830000|2024-08-28 17:40:30|||||||||4
1724866840000|2024-08-28 17:40:40|||||||||5
1724866850000|2024-08-28 17:40:50|||||||||1
1724866860000|2024-08-28 17:41:00|||||||||21
1724866870000|2024-08-28 17:41:10|||||||||4
1724866880000|2024-08-28 17:41:20|||||||||13
1724866890000|2024-08-28 17:41:30|||||||||5
1724866900000|2024-08-28 17:41:40|4912.36|4910.86|4912.86|4911.36|4912.86|4911.36|4912.36|4910.86|53
1724866910000|2024-08-28 17:41:50|||||||||8
1724866920000|2024-08-28 17:42:00|||||||||2
1724866930000|2024-08-28 17:42:10|||||||||87
1724866940000|2024-08-28 17:42:20|||||||||38
1724866950000|2024-08-28 17:42:30|||||||||21
1724866960000|2024-08-28 17:42:40|4912.36|4910.86|4911.86|4910.36|4912.36|4910.86|4911.86|4910.36|114
1724866970000|2024-08-28 17:42:50|||||||||4
1724866980000|2024-08-28 17:43:00|||||||||66
1724866990000|2024-08-28 17:43:10|||||||||7
1724867000000|2024-08-28 17:43:20|||||||||4
1724867010000|2024-08-28 17:43:30|||||||||4
1724867020000|2024-08-28 17:43:40|||||||||7
1724867030000|2024-08-28 17:43:50|||||||||4
1724867040000|2024-08-28 17:44:00|||||||||4
1724867050000|2024-08-28 17:44:10|4910.86|4909.36|4910.86|4909.36|4910.86|4909.36|4910.86|4909.36|38
1724867070000|2024-08-28 17:44:30|4909.86|4908.36|4909.86|4908.36|4909.86|4908.36|4909.86|4908.36|57
1724867080000|2024-08-28 17:44:40|||||||||4
1724867090000|2024-08-28 17:44:50|||||||||6
1724867100000|2024-08-28 17:45:00|4910.86|4909.36|4910.86|4909.36|4910.86|4909.36|4910.86|4909.36|50
1724867110000|2024-08-28 17:45:10|||||||||7
1724867120000|2024-08-28 17:45:20|4909.86|4908.36|4909.86|4908.36|4909.86|4908.36|4909.86|4908.36|47
1724867130000|2024-08-28 17:45:30|||||||||5
1724867140000|2024-08-28 17:45:40|||||||||4
1724867160000|2024-08-28 17:46:00|||||||||2
1724867170000|2024-08-28 17:46:10|||||||||7
1724867180000|2024-08-28 17:46:20|||||||||1
1724867190000|2024-08-28 17:46:30|||||||||4
1724867200000|2024-08-28 17:46:40|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|268
1724867210000|2024-08-28 17:46:50|4909.86|4908.36|4908.86|4907.36|4909.86|4908.36|4908.86|4907.36|135
1724867220000|2024-08-28 17:47:00|4909.86|4908.36|4908.86|4907.36|4909.86|4908.36|4908.86|4907.36|205
1724867250000|2024-08-28 17:47:30|4909.86|4908.36|4909.86|4908.36|4909.86|4908.36|4908.86|4907.36|154
1724867260000|2024-08-28 17:47:40|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|2
1724867270000|2024-08-28 17:47:50|4909.36|4907.86|4909.86|4908.36|4909.86|4908.36|4909.36|4907.86|29
1724867280000|2024-08-28 17:48:00|4909.36|4907.86|4909.86|4908.36|4909.86|4908.36|4908.86|4907.36|350
1724867290000|2024-08-28 17:48:10|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|15
1724867300000|2024-08-28 17:48:20|||||||||73
1724867310000|2024-08-28 17:48:30|||||||||4
1724867320000|2024-08-28 17:48:40|||||||||3
1724867340000|2024-08-28 17:49:00|||||||||3
1724867350000|2024-08-28 17:49:10|4907.86|4906.36|4907.86|4906.36|4907.86|4906.36|4907.86|4906.36|97
1724867360000|2024-08-28 17:49:20|4906.86|4905.36|4906.86|4905.36|4906.86|4905.36|4906.86|4905.36|903
1724867370000|2024-08-28 17:49:30|4907.36|4905.86|4907.86|4906.36|4907.86|4906.36|4906.86|4905.36|180
1724867380000|2024-08-28 17:49:40|||||||||100
1724867400000|2024-08-28 17:50:00|4907.36|4905.86|4907.86|4906.36|4907.86|4906.36|4907.36|4905.86|85
1724867410000|2024-08-28 17:50:10|4906.86|4905.36|4907.86|4906.36|4907.86|4906.36|4906.86|4905.36|85
1724867420000|2024-08-28 17:50:20|||||||||2
1724867430000|2024-08-28 17:50:30|||||||||13
1724867440000|2024-08-28 17:50:40|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|297
1724867450000|2024-08-28 17:50:50|4908.36|4906.86|4908.86|4907.36|4908.86|4907.36|4908.36|4906.86|74
1724867460000|2024-08-28 17:51:00|||||||||9
1724867470000|2024-08-28 17:51:10|4907.86|4906.36|4907.86|4906.36|4907.86|4906.36|4907.86|4906.36|37
1724867480000|2024-08-28 17:51:20|||||||||1
1724867490000|2024-08-28 17:51:30|||||||||1
1724867500000|2024-08-28 17:51:40|||||||||9
1724867510000|2024-08-28 17:51:50|||||||||2
1724867520000|2024-08-28 17:52:00|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|4907.86|4906.36|40
1724867530000|2024-08-28 17:52:10|4907.86|4906.36|4907.86|4906.36|4908.36|4906.86|4907.86|4906.36|12
1724867540000|2024-08-28 17:52:20|||||||||25
1724867580000|2024-08-28 17:53:00|||||||||72
1724867590000|2024-08-28 17:53:10|4906.86|4905.36|4906.86|4905.36|4906.86|4905.36|4906.86|4905.36|9
1724867600000|2024-08-28 17:53:20|4905.86|4904.36|4905.86|4904.36|4905.86|4904.36|4905.86|4904.36|153
1724867610000|2024-08-28 17:53:30|||||||||7
1724867620000|2024-08-28 17:53:40|||||||||1
1724867630000|2024-08-28 17:53:50|||||||||55
1724867640000|2024-08-28 17:54:00|||||||||1
1724867650000|2024-08-28 17:54:10|4904.86|4903.36|4904.86|4903.36|4904.86|4903.36|4904.86|4903.36|136
1724867680000|2024-08-28 17:54:40|4903.86|4902.36|4903.86|4902.36|4904.86|4903.36|4903.86|4902.36|777
1724867690000|2024-08-28 17:54:50|4904.86|4903.36|4904.86|4903.36|4904.86|4903.36|4903.86|4902.36|194
1724867700000|2024-08-28 17:55:00|4903.86|4902.36|4904.86|4903.36|4904.86|4903.36|4903.86|4902.36|52
1724867710000|2024-08-28 17:55:10|4903.86|4902.36|4903.86|4902.36|4904.86|4903.36|4903.86|4902.36|54
1724867720000|2024-08-28 17:55:20|4904.86|4903.36|4904.86|4903.36|4904.86|4903.36|4904.86|4903.36|79
1724867730000|2024-08-28 17:55:30|4903.86|4902.36|4903.86|4902.36|4904.86|4903.36|4903.86|4902.36|45
1724867750000|2024-08-28 17:55:50|4902.86|4901.36|4903.86|4902.36|4903.86|4902.36|4902.86|4901.36|1272
1724867760000|2024-08-28 17:56:00|4902.86|4901.36|4904.36|4902.86|4904.86|4903.36|4902.86|4901.36|318
1724867770000|2024-08-28 17:56:10|4904.86|4903.36|4903.86|4902.36|4904.86|4903.36|4903.86|4902.36|13
1724867780000|2024-08-28 17:56:20|4902.86|4901.36|4902.86|4901.36|4902.86|4901.36|4902.86|4901.36|74
1724867790000|2024-08-28 17:56:30|4903.86|4902.36|4902.86|4901.36|4903.86|4902.36|4902.86|4901.36|29
1724867800000|2024-08-28 17:56:40|||||||||1
1724867840000|2024-08-28 17:57:20|||||||||4
1724867850000|2024-08-28 17:57:30|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|130
1724867860000|2024-08-28 17:57:40|4900.86|4899.36|4898.86|4897.36|4900.86|4899.36|4898.86|4897.36|349
1724867870000|2024-08-28 17:57:50|||||||||8
1724867880000|2024-08-28 17:58:00|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4897.86|4896.36|126
1724867890000|2024-08-28 17:58:10|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4898.36|4896.86|23
1724867900000|2024-08-28 17:58:20|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4898.36|4896.86|2
1724867910000|2024-08-28 17:58:30|||||||||14
1724867920000|2024-08-28 17:58:40|4899.36|4897.86|4898.86|4897.36|4899.36|4897.86|4898.86|4897.36|129
1724867930000|2024-08-28 17:58:50|4897.86|4896.36|4897.86|4896.36|4897.86|4896.36|4897.86|4896.36|49
1724867940000|2024-08-28 17:59:00|4898.36|4896.86|4897.86|4896.36|4898.36|4896.86|4897.86|4896.36|267
1724867950000|2024-08-28 17:59:10|4896.86|4895.36|4897.86|4896.36|4897.86|4896.36|4896.86|4895.36|117
1724867970000|2024-08-28 17:59:30|4897.36|4895.86|4896.86|4895.36|4897.86|4896.36|4896.86|4895.36|94
1724867990000|2024-08-28 17:59:50|||||||||10
1724868000000|2024-08-28 18:00:00|||||||||13
1724868010000|2024-08-28 18:00:10|4895.86|4894.36|4895.86|4894.36|4895.86|4894.36|4895.86|4894.36|27
1724868020000|2024-08-28 18:00:20|||||||||16
1724868030000|2024-08-28 18:00:30|4894.86|4893.36|4895.86|4894.36|4895.86|4894.36|4894.86|4893.36|373
1724868040000|2024-08-28 18:00:40|||||||||3
1724868050000|2024-08-28 18:00:50|4894.86|4893.36|4895.86|4894.36|4895.86|4894.36|4894.86|4893.36|50
1724868060000|2024-08-28 18:01:00|4894.86|4893.36|4895.86|4894.36|4895.86|4894.36|4894.86|4893.36|6
1724868070000|2024-08-28 18:01:10|4895.36|4893.86|4895.86|4894.36|4895.86|4894.36|4895.36|4893.86|91
1724868090000|2024-08-28 18:01:30|4896.86|4895.36|4896.86|4895.36|4896.86|4895.36|4896.86|4895.36|130
1724868100000|2024-08-28 18:01:40|||||||||24
1724868110000|2024-08-28 18:01:50|||||||||17
1724868120000|2024-08-28 18:02:00|4896.36|4894.86|4896.86|4895.36|4896.86|4895.36|4896.36|4894.86|52
1724868130000|2024-08-28 18:02:10|||||||||10
1724868140000|2024-08-28 18:02:20|4896.36|4894.86|4896.36|4894.86|4896.36|4894.86|4896.36|4894.86|35
1724868150000|2024-08-28 18:02:30|4895.86|4894.36|4896.86|4895.36|4896.86|4895.36|4895.86|4894.36|8
1724868160000|2024-08-28 18:02:40|4896.36|4894.86|4895.86|4894.36|4896.86|4895.36|4895.86|4894.36|1
1724868170000|2024-08-28 18:02:50|4896.86|4895.36|4896.86|4895.36|4896.86|4895.36|4896.86|4895.36|25
1724868180000|2024-08-28 18:03:00|4896.36|4894.86|4895.86|4894.36|4896.86|4895.36|4895.86|4894.36|135
1724868190000|2024-08-28 18:03:10|4896.86|4895.36|4896.86|4895.36|4896.86|4895.36|4896.86|4895.36|31
1724868200000|2024-08-28 18:03:20|4896.36|4894.86|4896.86|4895.36|4897.86|4896.36|4895.86|4894.36|33
1724868210000|2024-08-28 18:03:30|4897.86|4896.36|4896.86|4895.36|4897.86|4896.36|4896.86|4895.36|78
1724868230000|2024-08-28 18:03:50|||||||||4
1724868240000|2024-08-28 18:04:00|4895.86|4894.36|4896.86|4895.36|4896.86|4895.36|4895.86|4894.36|110
1724868260000|2024-08-28 18:04:20|||||||||22
1724868270000|2024-08-28 18:04:30|||||||||2
1724868300000|2024-08-28 18:05:00|||||||||2
1724868310000|2024-08-28 18:05:10|4897.86|4896.36|4896.86|4895.36|4897.86|4896.36|4896.86|4895.36|40
1724868330000|2024-08-28 18:05:30|4897.36|4895.86|4897.86|4896.36|4897.86|4896.36|4897.36|4895.86|82
1724868340000|2024-08-28 18:05:40|4896.86|4895.36|4897.86|4896.36|4897.86|4896.36|4896.86|4895.36|51
1724868350000|2024-08-28 18:05:50|||||||||1
1724868360000|2024-08-28 18:06:00|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|30
1724868370000|2024-08-28 18:06:10|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4897.86|4896.36|15
1724868380000|2024-08-28 18:06:20|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4897.86|4896.36|18
1724868390000|2024-08-28 18:06:30|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4898.36|4896.86|1
1724868400000|2024-08-28 18:06:40|||||||||1
1724868410000|2024-08-28 18:06:50|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4897.86|4896.36|36
1724868420000|2024-08-28 18:07:00|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4897.86|4896.36|15
1724868430000|2024-08-28 18:07:10|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4897.86|4896.36|163
1724868440000|2024-08-28 18:07:20|||||||||66
1724868450000|2024-08-28 18:07:30|4898.36|4896.86|4897.86|4896.36|4898.86|4897.36|4897.86|4896.36|9
1724868460000|2024-08-28 18:07:40|4898.36|4896.86|4897.86|4896.36|4898.86|4897.36|4897.86|4896.36|42
1724868470000|2024-08-28 18:07:50|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|24
1724868480000|2024-08-28 18:08:00|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4898.36|4896.86|14
1724868490000|2024-08-28 18:08:10|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|28
1724868520000|2024-08-28 18:08:40|4900.36|4898.86|4899.86|4898.36|4900.36|4898.86|4899.86|4898.36|57
1724868530000|2024-08-28 18:08:50|4900.36|4898.86|4899.86|4898.36|4900.36|4898.86|4899.86|4898.36|49
1724868540000|2024-08-28 18:09:00|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|16
1724868560000|2024-08-28 18:09:20|||||||||1
1724868570000|2024-08-28 18:09:30|4899.86|4898.36|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|61
1724868600000|2024-08-28 18:10:00|4901.36|4899.86|4900.86|4899.36|4901.36|4899.86|4899.86|4898.36|64
1724868610000|2024-08-28 18:10:10|4900.36|4898.86|4899.86|4898.36|4900.36|4898.86|4899.86|4898.36|0
1724868620000|2024-08-28 18:10:20|4899.36|4897.86|4899.86|4898.36|4899.86|4898.36|4899.36|4897.86|7
1724868660000|2024-08-28 18:11:00|||||||||3
1724868670000|2024-08-28 18:11:10|||||||||5
1724868690000|2024-08-28 18:11:30|4900.36|4898.86|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|48
1724868710000|2024-08-28 18:11:50|||||||||1
1724868720000|2024-08-28 18:12:00|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|4900.36|4898.86|47
1724868730000|2024-08-28 18:12:10|||||||||2
1724868760000|2024-08-28 18:12:40|4899.86|4898.36|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|247
1724868790000|2024-08-28 18:13:10|4899.36|4897.86|4899.86|4898.36|4899.86|4898.36|4898.86|4897.36|8
1724868820000|2024-08-28 18:13:40|4900.36|4898.86|4899.86|4898.36|4900.36|4898.86|4899.86|4898.36|11
1724868830000|2024-08-28 18:13:50|4900.36|4898.86|4900.36|4898.86|4900.86|4899.36|4899.86|4898.36|0
1724868840000|2024-08-28 18:14:00|4900.86|4899.36|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|24
1724868850000|2024-08-28 18:14:10|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|29
1724868860000|2024-08-28 18:14:20|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4900.36|4898.86|0
1724868890000|2024-08-28 18:14:50|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|11
1724868900000|2024-08-28 18:15:00|4900.86|4899.36|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|21
1724868910000|2024-08-28 18:15:10|4900.36|4898.86|4899.86|4898.36|4900.36|4898.86|4899.86|4898.36|14
1724868920000|2024-08-28 18:15:20|4900.36|4898.86|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|15
1724868940000|2024-08-28 18:15:40|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|16
1724868950000|2024-08-28 18:15:50|||||||||1
1724868960000|2024-08-28 18:16:00|4899.86|4898.36|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|46
1724868990000|2024-08-28 18:16:30|||||||||2
1724869000000|2024-08-28 18:16:40|||||||||26
1724869010000|2024-08-28 18:16:50|||||||||6
1724869020000|2024-08-28 18:17:00|4899.36|4897.86|4898.86|4897.36|4899.36|4897.86|4898.86|4897.36|115
1724869030000|2024-08-28 18:17:10|4899.36|4897.86|4899.86|4898.36|4899.86|4898.36|4898.86|4897.36|61
1724869040000|2024-08-28 18:17:20|||||||||2
1724869070000|2024-08-28 18:17:50|||||||||2
1724869080000|2024-08-28 18:18:00|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|132
1724869090000|2024-08-28 18:18:10|4899.86|4898.36|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|56
1724869100000|2024-08-28 18:18:20|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|9
1724869110000|2024-08-28 18:18:30|4900.36|4898.86|4899.86|4898.36|4900.36|4898.86|4899.86|4898.36|15
1724869120000|2024-08-28 18:18:40|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|1
1724869140000|2024-08-28 18:19:00|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4900.36|4898.86|6
1724869150000|2024-08-28 18:19:10|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4900.36|4898.86|60
1724869160000|2024-08-28 18:19:20|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|8
1724869170000|2024-08-28 18:19:30|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4900.36|4898.86|8
1724869180000|2024-08-28 18:19:40|4900.36|4898.86|4900.36|4898.86|4900.86|4899.36|4899.86|4898.36|4
1724869190000|2024-08-28 18:19:50|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|0
1724869200000|2024-08-28 18:20:00|||||||||4
1724869210000|2024-08-28 18:20:10|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|28
1724869230000|2024-08-28 18:20:30|4901.36|4899.86|4900.86|4899.36|4901.86|4900.36|4900.86|4899.36|20
1724869240000|2024-08-28 18:20:40|||||||||1
1724869250000|2024-08-28 18:20:50|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|4
1724869260000|2024-08-28 18:21:00|4901.36|4899.86|4900.86|4899.36|4901.86|4900.36|4900.86|4899.36|19
1724869270000|2024-08-28 18:21:10|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|11
1724869300000|2024-08-28 18:21:40|4902.86|4901.36|4902.36|4900.86|4902.86|4901.36|4901.86|4900.36|156
1724869310000|2024-08-28 18:21:50|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|6
1724869380000|2024-08-28 18:23:00|4901.36|4899.86|4900.86|4899.36|4901.86|4900.36|4900.86|4899.36|105
1724869390000|2024-08-28 18:23:10|4901.36|4899.86|4901.86|4900.36|4901.86|4900.36|4901.36|4899.86|7
1724869400000|2024-08-28 18:23:20|4901.36|4899.86|4901.86|4900.36|4901.86|4900.36|4901.36|4899.86|0
1724869410000|2024-08-28 18:23:30|4901.36|4899.86|4901.86|4900.36|4901.86|4900.36|4901.36|4899.86|1
1724869420000|2024-08-28 18:23:40|||||||||2
1724869440000|2024-08-28 18:24:00|||||||||3
1724869450000|2024-08-28 18:24:10|||||||||1
1724869460000|2024-08-28 18:24:20|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|10
1724869480000|2024-08-28 18:24:40|||||||||10
1724869500000|2024-08-28 18:25:00|4899.86|4898.36|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|23
1724869510000|2024-08-28 18:25:10|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|2
1724869520000|2024-08-28 18:25:20|||||||||1
1724869540000|2024-08-28 18:25:40|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4900.36|4898.86|4
1724869550000|2024-08-28 18:25:50|4900.36|4898.86|4899.86|4898.36|4900.36|4898.86|4899.86|4898.36|0
1724869570000|2024-08-28 18:26:10|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4900.36|4898.86|18
1724869620000|2024-08-28 18:27:00|4900.36|4898.86|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|11
1724869630000|2024-08-28 18:27:10|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|12
1724869640000|2024-08-28 18:27:20|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|11
1724869650000|2024-08-28 18:27:30|4900.86|4899.36|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|8
1724869680000|2024-08-28 18:28:00|||||||||5
1724869690000|2024-08-28 18:28:10|4898.86|4897.36|4898.86|4897.36|4899.36|4897.86|4898.86|4897.36|5
1724869700000|2024-08-28 18:28:20|4899.86|4898.36|4898.86|4897.36|4899.86|4898.36|4898.86|4897.36|140
1724869710000|2024-08-28 18:28:30|4899.36|4897.86|4898.86|4897.36|4899.86|4898.36|4898.86|4897.36|44
1724869730000|2024-08-28 18:28:50|4897.86|4896.36|4897.86|4896.36|4897.86|4896.36|4897.86|4896.36|18
1724869740000|2024-08-28 18:29:00|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|24
1724869760000|2024-08-28 18:29:20|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4898.36|4896.86|11
1724869770000|2024-08-28 18:29:30|||||||||1
1724869800000|2024-08-28 18:30:00|||||||||41
1724869810000|2024-08-28 18:30:10|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|37
1724869820000|2024-08-28 18:30:20|||||||||10
1724869840000|2024-08-28 18:30:40|||||||||7
1724869860000|2024-08-28 18:31:00|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|8
1724869870000|2024-08-28 18:31:10|||||||||5
1724869890000|2024-08-28 18:31:30|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4898.36|4896.86|51
1724869900000|2024-08-28 18:31:40|4898.36|4896.86|4898.86|4897.36|4898.86|4897.36|4898.36|4896.86|0
1724869930000|2024-08-28 18:32:10|||||||||31
1724869960000|2024-08-28 18:32:40|4897.86|4896.36|4897.86|4896.36|4898.86|4897.36|4897.86|4896.36|13
1724869980000|2024-08-28 18:33:00|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|4897.86|4896.36|28
1724870000000|2024-08-28 18:33:20|||||||||125
1724870050000|2024-08-28 18:34:10|||||||||1
1724870080000|2024-08-28 18:34:40|||||||||1
1724870090000|2024-08-28 18:34:50|||||||||222
1724870100000|2024-08-28 18:35:00|||||||||1
1724870110000|2024-08-28 18:35:10|4899.86|4898.36|4898.86|4897.36|4899.86|4898.36|4898.86|4897.36|12
1724870120000|2024-08-28 18:35:20|||||||||50
1724870170000|2024-08-28 18:36:10|||||||||2
1724870210000|2024-08-28 18:36:50|4897.86|4896.36|4897.86|4896.36|4897.86|4896.36|4897.86|4896.36|95
1724870220000|2024-08-28 18:37:00|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|14
1724870250000|2024-08-28 18:37:30|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|19
1724870270000|2024-08-28 18:37:50|||||||||53
1724870310000|2024-08-28 18:38:30|||||||||3
1724870320000|2024-08-28 18:38:40|||||||||2
1724870340000|2024-08-28 18:39:00|||||||||1
1724870360000|2024-08-28 18:39:20|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|38
1724870370000|2024-08-28 18:39:30|||||||||92
1724870390000|2024-08-28 18:39:50|||||||||5
1724870400000|2024-08-28 18:40:00|||||||||1
1724870430000|2024-08-28 18:40:30|||||||||1
1724870440000|2024-08-28 18:40:40|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|85
1724870450000|2024-08-28 18:40:50|||||||||1
1724870460000|2024-08-28 18:41:00|||||||||14
1724870480000|2024-08-28 18:41:20|||||||||1
1724870490000|2024-08-28 18:41:30|||||||||1
1724870500000|2024-08-28 18:41:40|||||||||1
1724870510000|2024-08-28 18:41:50|4900.86|4899.36|4900.86|4899.36|4901.86|4900.36|4900.86|4899.36|100
1724870520000|2024-08-28 18:42:00|4899.86|4898.36|4900.86|4899.36|4900.86|4899.36|4899.86|4898.36|12
1724870560000|2024-08-28 18:42:40|4900.36|4898.86|4900.36|4898.86|4900.86|4899.36|4899.86|4898.36|33
1724870570000|2024-08-28 18:42:50|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|4900.36|4898.86|15
1724870580000|2024-08-28 18:43:00|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|7
1724870590000|2024-08-28 18:43:10|4900.86|4899.36|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|99
1724870610000|2024-08-28 18:43:30|4898.86|4897.36|4898.86|4897.36|4899.36|4897.86|4898.86|4897.36|9
1724870620000|2024-08-28 18:43:40|4899.36|4897.86|4899.86|4898.36|4899.86|4898.36|4898.86|4897.36|1
1724870660000|2024-08-28 18:44:20|||||||||1
1724870680000|2024-08-28 18:44:40|||||||||2
1724870700000|2024-08-28 18:45:00|4900.36|4898.86|4899.86|4898.36|4900.36|4898.86|4899.86|4898.36|12
1724870720000|2024-08-28 18:45:20|4900.86|4899.36|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|43
1724870730000|2024-08-28 18:45:30|4900.86|4899.36|4900.36|4898.86|4900.86|4899.36|4900.36|4898.86|65
1724870740000|2024-08-28 18:45:40|4900.86|4899.36|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|8
1724870750000|2024-08-28 18:45:50|4900.86|4899.36|4900.36|4898.86|4900.86|4899.36|4900.36|4898.86|48
1724870760000|2024-08-28 18:46:00|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|1
1724870780000|2024-08-28 18:46:20|4899.36|4897.86|4899.86|4898.36|4899.86|4898.36|4898.86|4897.36|38
1724870790000|2024-08-28 18:46:30|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|4898.86|4897.36|6
1724870800000|2024-08-28 18:46:40|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|13
1724870860000|2024-08-28 18:47:40|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|4900.86|4899.36|124
1724870870000|2024-08-28 18:47:50|||||||||14
1724870880000|2024-08-28 18:48:00|||||||||127
1724870890000|2024-08-28 18:48:10|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|10
1724870900000|2024-08-28 18:48:20|||||||||4
1724870910000|2024-08-28 18:48:30|||||||||13
1724870930000|2024-08-28 18:48:50|4900.36|4898.86|4899.86|4898.36|4900.86|4899.36|4899.86|4898.36|43
1724870940000|2024-08-28 18:49:00|||||||||2
1724870950000|2024-08-28 18:49:10|4899.36|4897.86|4898.86|4897.36|4899.86|4898.36|4898.86|4897.36|87
1724870960000|2024-08-28 18:49:20|4899.36|4897.86|4899.36|4897.86|4899.36|4897.86|4898.86|4897.36|8
1724870970000|2024-08-28 18:49:30|4899.86|4898.36|4899.86|4898.36|4899.86|4898.36|4898.86|4897.36|8
1724870980000|2024-08-28 18:49:40|||||||||1
1724871000000|2024-08-28 18:50:00|4900.36|4898.86|4900.86|4899.36|4900.86|4899.36|4900.36|4898.86|14
1724871050000|2024-08-28 18:50:50|4901.86|4900.36|4901.86|4900.36|4901.86|4900.36|4901.36|4899.86|81
1724871060000|2024-08-28 18:51:00|4902.86|4901.36|4902.86|4901.36|4902.86|4901.36|4901.86|4900.36|43
1724871080000|2024-08-28 18:51:20|4903.36|4901.86|4903.86|4902.36|4903.86|4902.36|4902.86|4901.36|17
1724871090000|2024-08-28 18:51:30|4903.36|4901.86|4902.86|4901.36|4903.86|4902.36|4902.86|4901.36|20
1724871110000|2024-08-28 18:51:50|4903.36|4901.86|4903.36|4901.86|4903.86|4902.36|4902.86|4901.36|51
1724871120000|2024-08-28 18:52:00|4902.86|4901.36|4904.86|4903.36|4904.86|4903.36|4902.86|4901.36|60
1724871130000|2024-08-28 18:52:10|4903.86|4902.36|4904.86|4903.36|4904.86|4903.36|4903.86|4902.36|119
1724871140000|2024-08-28 18:52:20|4903.86|4902.36|4903.86|4902.36|4903.86|4902.36|4903.86|4902.36|3
1724871160000|2024-08-28 18:52:40|4904.86|4903.36|4904.36|4902.86|4904.86|4903.36|4903.86|4902.36|20
1724871170000|2024-08-28 18:52:50|4903.86|4902.36|4903.86|4902.36|4904.86|4903.36|4903.86|4902.36|7
1724871180000|2024-08-28 18:53:00|4904.86|4903.36|4904.86|4903.36|4904.86|4903.36|4904.86|4903.36|10
1724871200000|2024-08-28 18:53:20|4904.36|4902.86|4904.86|4903.36|4904.86|4903.36|4903.86|4902.36|59
1724871210000|2024-08-28 18:53:30|4904.36|4902.86|4904.86|4903.36|4904.86|4903.36|4904.36|4902.86|0
1724871240000|2024-08-28 18:54:00|4905.36|4903.86|4905.86|4904.36|4905.86|4904.36|4904.86|4903.36|80
1724871250000|2024-08-28 18:54:10|||||||||5
1724871260000|2024-08-28 18:54:20|4906.86|4905.36|4906.86|4905.36|4906.86|4905.36|4906.86|4905.36|31
1724871270000|2024-08-28 18:54:30|4907.36|4905.86|4907.86|4906.36|4907.86|4906.36|4907.36|4905.86|39
1724871280000|2024-08-28 18:54:40|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|4907.86|4906.36|95
1724871290000|2024-08-28 18:54:50|4908.36|4906.86|4907.86|4906.36|4908.36|4906.86|4907.86|4906.36|0
1724871300000|2024-08-28 18:55:00|4908.36|4906.86|4908.86|4907.36|4908.86|4907.36|4907.86|4906.36|2
1724871310000|2024-08-28 18:55:10|4908.36|4906.86|4908.86|4907.36|4908.86|4907.36|4907.86|4906.36|99
1724871330000|2024-08-28 18:55:30|4908.36|4906.86|4908.86|4907.36|4908.86|4907.36|4908.36|4906.86|8
1724871340000|2024-08-28 18:55:40|4909.36|4907.86|4908.86|4907.36|4909.36|4907.86|4908.86|4907.36|144
1724871350000|2024-08-28 18:55:50|4907.86|4906.36|4907.86|4906.36|4907.86|4906.36|4907.86|4906.36|19
1724871360000|2024-08-28 18:56:00|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|4908.86|4907.36|2
1724871370000|2024-08-28 18:56:10|4909.36|4907.86|4909.86|4908.36|4909.86|4908.36|4908.86|4907.36|49
1724871380000|2024-08-28 18:56:20|4909.36|4907.86|4909.86|4908.36|4909.86|4908.36|4909.36|4907.86|87
1724871390000|2024-08-28 18:56:30|||||||||2
1724871400000|2024-08-28 18:56:40|4910.86|4909.36|4910.86|4909.36|4910.86|4909.36|4910.86|4909.36|19
1724871410000|2024-08-28 18:56:50|4910.36|4908.86|4909.86|4908.36|4910.36|4908.86|4909.86|4908.36|17
1724871420000|2024-08-28 18:57:00|4910.86|4909.36|4909.86|4908.36|4910.86|4909.36|4909.86|4908.36|10
1724871440000|2024-08-28 18:57:20|||||||||1
1724871450000|2024-08-28 18:57:30|4910.86|4909.36|4910.36|4908.86|4910.86|4909.36|4909.86|4908.36|20
1724871460000|2024-08-28 18:57:40|4909.86|4908.36|4909.86|4908.36|4909.86|4908.36|4909.86|4908.36|0
1724871480000|2024-08-28 18:58:00|4908.86|4907.36|4908.86|4907.36|4909.86|4908.36|4908.86|4907.36|35
1724871490000|2024-08-28 18:58:10|4909.36|4907.86|4909.86|4908.36|4909.86|4908.36|4908.86|4907.36|3
1724871500000|2024-08-28 18:58:20|4910.86|4909.36|4910.86|4909.36|4910.86|4909.36|4909.86|4908.36|12
1724871520000|2024-08-28 18:58:40|4911.36|4909.86|4911.86|4910.36|4911.86|4910.36|4911.36|4909.86|15
1724871540000|2024-08-28 18:59:00|4912.36|4910.86|4912.86|4911.36|4912.86|4911.36|4912.36|4910.86|22
1724871550000|2024-08-28 18:59:10|||||||||15
1724871560000|2024-08-28 18:59:20|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4913.36|4911.86|96
1724871570000|2024-08-28 18:59:30|||||||||26
1724871580000|2024-08-28 18:59:40|||||||||4
1724871590000|2024-08-28 18:59:50|4914.36|4912.86|4913.86|4912.36|4914.36|4912.86|4913.86|4912.36|33
1724871600000|2024-08-28 19:00:00|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4913.36|4911.86|397
1724871610000|2024-08-28 19:00:10|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|10
1724871620000|2024-08-28 19:00:20|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|27
1724871630000|2024-08-28 19:00:30|4914.36|4912.86|4913.86|4912.36|4914.36|4912.86|4913.86|4912.36|50
1724871640000|2024-08-28 19:00:40|4914.36|4912.86|4913.86|4912.36|4914.86|4913.36|4912.86|4911.36|52
1724871660000|2024-08-28 19:01:00|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|20
1724871670000|2024-08-28 19:01:10|||||||||5
1724871680000|2024-08-28 19:01:20|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4914.36|4912.86|0
1724871700000|2024-08-28 19:01:40|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|14
1724871710000|2024-08-28 19:01:50|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|180
1724871720000|2024-08-28 19:02:00|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|66
1724871730000|2024-08-28 19:02:10|||||||||13
1724871750000|2024-08-28 19:02:30|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|77
1724871760000|2024-08-28 19:02:40|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|40
1724871770000|2024-08-28 19:02:50|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|17
1724871790000|2024-08-28 19:03:10|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|41
1724871800000|2024-08-28 19:03:20|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|1
1724871860000|2024-08-28 19:04:20|||||||||4
1724871870000|2024-08-28 19:04:30|||||||||24
1724871880000|2024-08-28 19:04:40|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.36|4915.86|119
1724871890000|2024-08-28 19:04:50|||||||||10
1724871900000|2024-08-28 19:05:00|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|85
1724871910000|2024-08-28 19:05:10|||||||||4
1724871930000|2024-08-28 19:05:30|||||||||22
1724871940000|2024-08-28 19:05:40|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|79
1724871950000|2024-08-28 19:05:50|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|41
1724871960000|2024-08-28 19:06:00|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|10
1724871970000|2024-08-28 19:06:10|||||||||3
1724871980000|2024-08-28 19:06:20|||||||||1
1724871990000|2024-08-28 19:06:30|||||||||2
1724872000000|2024-08-28 19:06:40|||||||||1
1724872020000|2024-08-28 19:07:00|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|215
1724872030000|2024-08-28 19:07:10|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|36
1724872040000|2024-08-28 19:07:20|4914.36|4912.86|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|16
1724872050000|2024-08-28 19:07:30|4914.36|4912.86|4913.86|4912.36|4914.36|4912.86|4913.86|4912.36|7
1724872060000|2024-08-28 19:07:40|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4914.36|4912.86|21
1724872070000|2024-08-28 19:07:50|||||||||13
1724872080000|2024-08-28 19:08:00|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|69
1724872090000|2024-08-28 19:08:10|||||||||22
1724872100000|2024-08-28 19:08:20|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|4913.86|4912.36|147
1724872110000|2024-08-28 19:08:30|4914.86|4913.36|4912.86|4911.36|4914.86|4913.36|4912.86|4911.36|138
1724872120000|2024-08-28 19:08:40|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4913.36|4911.86|0
1724872140000|2024-08-28 19:09:00|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|41
1724872150000|2024-08-28 19:09:10|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|47
1724872170000|2024-08-28 19:09:30|||||||||3
1724872180000|2024-08-28 19:09:40|||||||||3
1724872200000|2024-08-28 19:10:00|4914.36|4912.86|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|63
1724872210000|2024-08-28 19:10:10|4914.36|4912.86|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|26
1724872220000|2024-08-28 19:10:20|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|66
1724872230000|2024-08-28 19:10:30|||||||||1
1724872250000|2024-08-28 19:10:50|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|38
1724872260000|2024-08-28 19:11:00|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|49
1724872270000|2024-08-28 19:11:10|4914.36|4912.86|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|42
1724872320000|2024-08-28 19:12:00|||||||||10
1724872330000|2024-08-28 19:12:10|4912.86|4911.36|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|134
1724872340000|2024-08-28 19:12:20|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|5
1724872350000|2024-08-28 19:12:30|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|2
1724872360000|2024-08-28 19:12:40|||||||||25
1724872370000|2024-08-28 19:12:50|||||||||2
1724872380000|2024-08-28 19:13:00|||||||||1
1724872390000|2024-08-28 19:13:10|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|29
1724872400000|2024-08-28 19:13:20|||||||||2
1724872410000|2024-08-28 19:13:30|4910.86|4909.36|4910.86|4909.36|4911.86|4910.36|4910.86|4909.36|52
1724872420000|2024-08-28 19:13:40|||||||||4
1724872430000|2024-08-28 19:13:50|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|4911.86|4910.36|32
1724872440000|2024-08-28 19:14:00|4910.86|4909.36|4911.86|4910.36|4911.86|4910.36|4910.86|4909.36|15
1724872450000|2024-08-28 19:14:10|||||||||1
1724872460000|2024-08-28 19:14:20|||||||||1
1724872470000|2024-08-28 19:14:30|||||||||1
1724872480000|2024-08-28 19:14:40|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|149
1724872490000|2024-08-28 19:14:50|4912.36|4910.86|4911.86|4910.36|4912.86|4911.36|4911.86|4910.36|3
1724872500000|2024-08-28 19:15:00|4912.86|4911.36|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|25
1724872510000|2024-08-28 19:15:10|||||||||24
1724872520000|2024-08-28 19:15:20|4912.36|4910.86|4912.86|4911.36|4912.86|4911.36|4911.86|4910.36|1
1724872530000|2024-08-28 19:15:30|||||||||1
1724872540000|2024-08-28 19:15:40|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|49
1724872550000|2024-08-28 19:15:50|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4913.36|4911.86|4
1724872560000|2024-08-28 19:16:00|4914.86|4913.36|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|119
1724872570000|2024-08-28 19:16:10|||||||||2
1724872590000|2024-08-28 19:16:30|||||||||6
1724872600000|2024-08-28 19:16:40|||||||||3
1724872610000|2024-08-28 19:16:50|4913.36|4911.86|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|51
1724872620000|2024-08-28 19:17:00|||||||||97
1724872640000|2024-08-28 19:17:20|||||||||24
1724872660000|2024-08-28 19:17:40|||||||||21
1724872670000|2024-08-28 19:17:50|4913.36|4911.86|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|18
1724872680000|2024-08-28 19:18:00|4913.36|4911.86|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|4
1724872690000|2024-08-28 19:18:10|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|7
1724872710000|2024-08-28 19:18:30|4913.86|4912.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|49
1724872720000|2024-08-28 19:18:40|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|20
1724872730000|2024-08-28 19:18:50|4913.36|4911.86|4912.86|4911.36|4913.36|4911.86|4912.86|4911.36|0
1724872740000|2024-08-28 19:19:00|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4913.36|4911.86|9
1724872800000|2024-08-28 19:20:00|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|13
1724872810000|2024-08-28 19:20:10|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|88
1724872820000|2024-08-28 19:20:20|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|19
1724872840000|2024-08-28 19:20:40|4915.36|4913.86|4914.86|4913.36|4915.36|4913.86|4914.86|4913.36|8
1724872860000|2024-08-28 19:21:00|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|18
1724872890000|2024-08-28 19:21:30|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|33
1724872900000|2024-08-28 19:21:40|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|12
1724872910000|2024-08-28 19:21:50|||||||||1
1724872920000|2024-08-28 19:22:00|4912.86|4911.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|98
1724872930000|2024-08-28 19:22:10|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|35
1724872950000|2024-08-28 19:22:30|||||||||5
1724872990000|2024-08-28 19:23:10|4913.36|4911.86|4913.86|4912.36|4913.86|4912.36|4913.36|4911.86|13
1724873000000|2024-08-28 19:23:20|4912.86|4911.36|4912.86|4911.36|4913.86|4912.36|4912.86|4911.36|15
1724873040000|2024-08-28 19:24:00|4913.36|4911.86|4913.36|4911.86|4913.86|4912.36|4912.86|4911.36|35
1724873050000|2024-08-28 19:24:10|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4912.86|4911.36|24
1724873100000|2024-08-28 19:25:00|4914.86|4913.36|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|246
1724873110000|2024-08-28 19:25:10|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4914.36|4912.86|0
1724873120000|2024-08-28 19:25:20|||||||||11
1724873150000|2024-08-28 19:25:50|||||||||1
1724873160000|2024-08-28 19:26:00|||||||||8
1724873180000|2024-08-28 19:26:20|4913.86|4912.36|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|97
1724873190000|2024-08-28 19:26:30|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|132
1724873200000|2024-08-28 19:26:40|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|225
1724873210000|2024-08-28 19:26:50|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|66
1724873240000|2024-08-28 19:27:20|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|42
1724873280000|2024-08-28 19:28:00|||||||||1
1724873300000|2024-08-28 19:28:20|||||||||1
1724873310000|2024-08-28 19:28:30|||||||||3
1724873320000|2024-08-28 19:28:40|||||||||14
1724873330000|2024-08-28 19:28:50|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|21
1724873340000|2024-08-28 19:29:00|4915.86|4914.36|4915.86|4914.36|4916.36|4914.86|4915.86|4914.36|82
1724873350000|2024-08-28 19:29:10|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|31
1724873360000|2024-08-28 19:29:20|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4916.36|4914.86|0
1724873400000|2024-08-28 19:30:00|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|10
1724873410000|2024-08-28 19:30:10|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|76
1724873420000|2024-08-28 19:30:20|4915.36|4913.86|4915.36|4913.86|4915.86|4914.36|4914.86|4913.36|18
1724873430000|2024-08-28 19:30:30|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|0
1724873450000|2024-08-28 19:30:50|||||||||2
1724873460000|2024-08-28 19:31:00|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|35
1724873470000|2024-08-28 19:31:10|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|44
1724873480000|2024-08-28 19:31:20|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|29
1724873490000|2024-08-28 19:31:30|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|37
1724873510000|2024-08-28 19:31:50|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|41
1724873530000|2024-08-28 19:32:10|||||||||46
1724873540000|2024-08-28 19:32:20|||||||||142
1724873550000|2024-08-28 19:32:30|4916.36|4914.86|4915.86|4914.36|4916.36|4914.86|4915.86|4914.36|20
1724873560000|2024-08-28 19:32:40|||||||||8
1724873570000|2024-08-28 19:32:50|||||||||1
1724873580000|2024-08-28 19:33:00|||||||||5
1724873590000|2024-08-28 19:33:10|4914.86|4913.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|88
1724873600000|2024-08-28 19:33:20|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|15
1724873630000|2024-08-28 19:33:50|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4916.36|4914.86|8
1724873640000|2024-08-28 19:34:00|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|3
1724873650000|2024-08-28 19:34:10|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|19
1724873670000|2024-08-28 19:34:30|||||||||8
1724873680000|2024-08-28 19:34:40|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|34
1724873690000|2024-08-28 19:34:50|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|1
1724873700000|2024-08-28 19:35:00|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|3
1724873710000|2024-08-28 19:35:10|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|8
1724873720000|2024-08-28 19:35:20|4915.36|4913.86|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|4
1724873760000|2024-08-28 19:36:00|4915.36|4913.86|4914.86|4913.36|4915.36|4913.86|4914.86|4913.36|17
1724873770000|2024-08-28 19:36:10|||||||||1
1724873820000|2024-08-28 19:37:00|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|49
1724873830000|2024-08-28 19:37:10|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|11
1724873850000|2024-08-28 19:37:30|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|103
1724873900000|2024-08-28 19:38:20|||||||||1
1724873910000|2024-08-28 19:38:30|4914.86|4913.36|4915.36|4913.86|4915.86|4914.36|4914.86|4913.36|22
1724873920000|2024-08-28 19:38:40|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|0
1724873940000|2024-08-28 19:39:00|4914.36|4912.86|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|24
1724873950000|2024-08-28 19:39:10|4914.86|4913.36|4914.36|4912.86|4914.86|4913.36|4913.86|4912.36|39
1724873960000|2024-08-28 19:39:20|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|2
1724873970000|2024-08-28 19:39:30|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|25
1724873980000|2024-08-28 19:39:40|||||||||12
1724873990000|2024-08-28 19:39:50|||||||||7
1724874000000|2024-08-28 19:40:00|||||||||4
1724874010000|2024-08-28 19:40:10|||||||||17
1724874020000|2024-08-28 19:40:20|||||||||7
1724874030000|2024-08-28 19:40:30|||||||||10
1724874040000|2024-08-28 19:40:40|||||||||6
1724874050000|2024-08-28 19:40:50|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|309
1724874060000|2024-08-28 19:41:00|4915.36|4913.86|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|25
1724874070000|2024-08-28 19:41:10|4915.36|4913.86|4914.86|4913.36|4915.36|4913.86|4914.86|4913.36|50
1724874080000|2024-08-28 19:41:20|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|2
1724874090000|2024-08-28 19:41:30|4915.36|4913.86|4914.86|4913.36|4915.36|4913.86|4914.86|4913.36|214
1724874100000|2024-08-28 19:41:40|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|6
1724874110000|2024-08-28 19:41:50|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|41
1724874120000|2024-08-28 19:42:00|4914.86|4913.36|4915.36|4913.86|4915.86|4914.36|4914.86|4913.36|52
1724874130000|2024-08-28 19:42:10|4914.86|4913.36|4914.86|4913.36|4915.36|4913.86|4914.86|4913.36|1
1724874140000|2024-08-28 19:42:20|4913.86|4912.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|78
1724874150000|2024-08-28 19:42:30|||||||||1
1724874160000|2024-08-28 19:42:40|||||||||1
1724874170000|2024-08-28 19:42:50|||||||||2
1724874180000|2024-08-28 19:43:00|||||||||1
1724874190000|2024-08-28 19:43:10|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|16
1724874200000|2024-08-28 19:43:20|||||||||11
1724874210000|2024-08-28 19:43:30|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|29
1724874220000|2024-08-28 19:43:40|||||||||2
1724874230000|2024-08-28 19:43:50|||||||||2
1724874260000|2024-08-28 19:44:20|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|23
1724874270000|2024-08-28 19:44:30|||||||||1
1724874290000|2024-08-28 19:44:50|||||||||3
1724874300000|2024-08-28 19:45:00|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|24
1724874310000|2024-08-28 19:45:10|||||||||130
1724874330000|2024-08-28 19:45:30|||||||||3
1724874340000|2024-08-28 19:45:40|||||||||1
1724874370000|2024-08-28 19:46:10|4916.36|4914.86|4915.86|4914.36|4916.36|4914.86|4915.86|4914.36|20
1724874380000|2024-08-28 19:46:20|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|17
1724874390000|2024-08-28 19:46:30|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|33
1724874400000|2024-08-28 19:46:40|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|32
1724874410000|2024-08-28 19:46:50|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|34
1724874450000|2024-08-28 19:47:30|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|23
1724874460000|2024-08-28 19:47:40|4917.36|4915.86|4916.86|4915.36|4917.36|4915.86|4916.86|4915.36|7
1724874470000|2024-08-28 19:47:50|4917.86|4916.36|4917.36|4915.86|4917.86|4916.36|4916.86|4915.36|20
1724874480000|2024-08-28 19:48:00|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|76
1724874490000|2024-08-28 19:48:10|4917.36|4915.86|4916.86|4915.36|4917.36|4915.86|4916.86|4915.36|10
1724874500000|2024-08-28 19:48:20|||||||||2
1724874510000|2024-08-28 19:48:30|4916.36|4914.86|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|54
1724874520000|2024-08-28 19:48:40|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|25
1724874530000|2024-08-28 19:48:50|||||||||3
1724874540000|2024-08-28 19:49:00|4915.86|4914.36|4915.86|4914.36|4916.36|4914.86|4915.86|4914.36|11
1724874550000|2024-08-28 19:49:10|||||||||80
1724874560000|2024-08-28 19:49:20|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|16
1724874570000|2024-08-28 19:49:30|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|15
1724874590000|2024-08-28 19:49:50|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|30
1724874600000|2024-08-28 19:50:00|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|266
1724874610000|2024-08-28 19:50:10|4916.36|4914.86|4914.86|4913.36|4916.36|4914.86|4914.86|4913.36|83
1724874620000|2024-08-28 19:50:20|4915.36|4913.86|4915.86|4914.36|4915.86|4914.36|4915.36|4913.86|13
1724874630000|2024-08-28 19:50:30|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|49
1724874640000|2024-08-28 19:50:40|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|20
1724874650000|2024-08-28 19:50:50|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|10
1724874670000|2024-08-28 19:51:10|4915.36|4913.86|4915.36|4913.86|4915.86|4914.36|4914.86|4913.36|80
1724874680000|2024-08-28 19:51:20|4914.86|4913.36|4916.86|4915.36|4916.86|4915.36|4914.86|4913.36|66
1724874690000|2024-08-28 19:51:30|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|83
1724874700000|2024-08-28 19:51:40|||||||||12
1724874710000|2024-08-28 19:51:50|||||||||9
1724874720000|2024-08-28 19:52:00|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|105
1724874730000|2024-08-28 19:52:10|4916.36|4914.86|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|28
1724874740000|2024-08-28 19:52:20|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|63
1724874750000|2024-08-28 19:52:30|4915.86|4914.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|54
1724874760000|2024-08-28 19:52:40|||||||||1
1724874770000|2024-08-28 19:52:50|4916.86|4915.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|91
1724874780000|2024-08-28 19:53:00|||||||||18
1724874790000|2024-08-28 19:53:10|||||||||2
1724874800000|2024-08-28 19:53:20|||||||||154
1724874810000|2024-08-28 19:53:30|||||||||1
1724874820000|2024-08-28 19:53:40|||||||||2
1724874830000|2024-08-28 19:53:50|||||||||6
1724874840000|2024-08-28 19:54:00|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|28
1724874850000|2024-08-28 19:54:10|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|42
1724874860000|2024-08-28 19:54:20|4914.36|4912.86|4913.86|4912.36|4914.86|4913.36|4913.86|4912.36|144
1724874880000|2024-08-28 19:54:40|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|61
1724874890000|2024-08-28 19:54:50|||||||||2
1724874900000|2024-08-28 19:55:00|4913.86|4912.36|4914.36|4912.86|4914.86|4913.36|4913.86|4912.36|303
1724874910000|2024-08-28 19:55:10|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|127
1724874920000|2024-08-28 19:55:20|4914.36|4912.86|4914.36|4912.86|4914.86|4913.36|4913.86|4912.36|56
1724874930000|2024-08-28 19:55:30|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|105
1724874950000|2024-08-28 19:55:50|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|131
1724874970000|2024-08-28 19:56:10|||||||||2
1724874980000|2024-08-28 19:56:20|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|65
1724874990000|2024-08-28 19:56:30|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|36
1724875000000|2024-08-28 19:56:40|4914.86|4913.36|4915.86|4914.36|4915.86|4914.36|4914.86|4913.36|21
1724875010000|2024-08-28 19:56:50|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|29
1724875020000|2024-08-28 19:57:00|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|99
1724875030000|2024-08-28 19:57:10|||||||||4
1724875040000|2024-08-28 19:57:20|||||||||3
1724875050000|2024-08-28 19:57:30|||||||||4
1724875060000|2024-08-28 19:57:40|||||||||2
1724875070000|2024-08-28 19:57:50|||||||||11
1724875080000|2024-08-28 19:58:00|||||||||40
1724875090000|2024-08-28 19:58:10|||||||||33
1724875100000|2024-08-28 19:58:20|||||||||40
1724875110000|2024-08-28 19:58:30|||||||||39
1724875120000|2024-08-28 19:58:40|||||||||45
1724875130000|2024-08-28 19:58:50|4914.36|4912.86|4913.86|4912.36|4914.36|4912.86|4913.86|4912.36|670
1724875140000|2024-08-28 19:59:00|4914.86|4913.36|4914.86|4913.36|4914.86|4913.36|4914.36|4912.86|125
1724875150000|2024-08-28 19:59:10|4914.36|4912.86|4914.86|4913.36|4914.86|4913.36|4913.86|4912.36|121
1724875160000|2024-08-28 19:59:20|||||||||155
1724875170000|2024-08-28 19:59:30|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|4913.86|4912.36|264
1724875180000|2024-08-28 19:59:40|4914.36|4912.86|4913.86|4912.36|4914.36|4912.86|4913.86|4912.36|64
1724875190000|2024-08-28 19:59:50|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|4913.86|4912.36|77
1724875200000|2024-08-28 20:00:00|4915.11|4912.11|4914.71|4911.71|4916.31|4913.31|4914.51|4911.51|0
1724875210000|2024-08-28 20:00:10|4914.91|4911.91|4913.81|4910.81|4915.81|4912.81|4913.71|4910.71|0
1724875220000|2024-08-28 20:00:20|4913.71|4910.71|4913.71|4910.71|4914.11|4911.11|4913.41|4910.41|0
1724875230000|2024-08-28 20:00:30|4913.51|4910.51|4913.51|4910.51|4914.11|4911.11|4913.31|4910.31|0
1724875240000|2024-08-28 20:00:40|4913.71|4910.71|4912.21|4909.21|4913.71|4910.71|4912.01|4909.01|0
1724875250000|2024-08-28 20:00:50|4912.01|4909.01|4911.91|4908.91|4912.61|4909.61|4911.91|4908.91|0
1724875260000|2024-08-28 20:01:00|4912.21|4909.21|4911.71|4908.71|4912.51|4909.51|4911.41|4908.41|0
1724875270000|2024-08-28 20:01:10|4911.81|4908.81|4909.91|4906.91|4911.81|4908.81|4909.91|4906.91|0
1724875280000|2024-08-28 20:01:20|4909.71|4906.71|4910.61|4907.61|4910.91|4907.91|4909.61|4906.61|0
1724875290000|2024-08-28 20:01:30|4910.81|4907.81|4911.61|4908.61|4911.61|4908.61|4910.61|4907.61|0
1724875300000|2024-08-28 20:01:40|4911.71|4908.71|4911.21|4908.21|4912.11|4909.11|4911.21|4908.21|0
1724875310000|2024-08-28 20:01:50|4911.11|4908.11|4911.71|4908.71|4911.81|4908.81|4910.91|4907.91|0
1724875320000|2024-08-28 20:02:00|4911.61|4908.61|4911.41|4908.41|4911.71|4908.71|4911.01|4908.01|0
1724875330000|2024-08-28 20:02:10|4911.51|4908.51|4912.61|4909.61|4912.61|4909.61|4911.51|4908.51|0
1724875340000|2024-08-28 20:02:20|4912.51|4909.51|4912.41|4909.41|4912.71|4909.71|4912.21|4909.21|0
1724875350000|2024-08-28 20:02:30|4912.51|4909.51|4912.61|4909.61|4912.61|4909.61|4912.01|4909.01|0
1724875360000|2024-08-28 20:02:40|4912.71|4909.71|4912.81|4909.81|4913.21|4910.21|4912.51|4909.51|0
1724875370000|2024-08-28 20:02:50|4912.71|4909.71|4913.01|4910.01|4913.01|4910.01|4912.61|4909.61|0
1724875380000|2024-08-28 20:03:00|4913.21|4910.21|4913.21|4910.21|4913.41|4910.41|4913.21|4910.21|0
1724875390000|2024-08-28 20:03:10|4913.01|4910.01|4912.91|4909.91|4913.01|4910.01|4912.91|4909.91|0
1724875400000|2024-08-28 20:03:20|4913.01|4910.01|4912.81|4909.81|4913.01|4910.01|4912.61|4909.61|0
1724875410000|2024-08-28 20:03:30|4912.61|4909.61|4912.51|4909.51|4912.81|4909.81|4912.41|4909.41|0
1724875420000|2024-08-28 20:03:40|4912.61|4909.61|4912.81|4909.81|4912.91|4909.91|4912.61|4909.61|0
1724875430000|2024-08-28 20:03:50|4912.91|4909.91|4913.01|4910.01|4913.41|4910.41|4912.81|4909.81|0
1724875440000|2024-08-28 20:04:00|4912.91|4909.91|4913.21|4910.21|4913.31|4910.31|4912.81|4909.81|0
1724875450000|2024-08-28 20:04:10|4913.01|4910.01|4913.21|4910.21|4913.21|4910.21|4912.81|4909.81|0
1724875460000|2024-08-28 20:04:20|4913.01|4910.01|4913.01|4910.01|4913.21|4910.21|4912.91|4909.91|0
1724875470000|2024-08-28 20:04:30|4913.21|4910.21|4913.01|4910.01|4913.31|4910.31|4913.01|4910.01|0
1724875480000|2024-08-28 20:04:40|4913.21|4910.21|4912.91|4909.91|4913.21|4910.21|4912.91|4909.91|0
1724875490000|2024-08-28 20:04:50|4913.01|4910.01|4913.01|4910.01|4913.21|4910.21|4913.01|4910.01|0
1724875500000|2024-08-28 20:05:00|4912.81|4909.81|4912.51|4909.51|4913.01|4910.01|4912.11|4909.11|0
1724875510000|2024-08-28 20:05:10|4912.61|4909.61|4912.11|4909.11|4912.61|4909.61|4912.11|4909.11|0
1724875520000|2024-08-28 20:05:20|4912.41|4909.41|4912.11|4909.11|4912.41|4909.41|4912.01|4909.01|0
1724875530000|2024-08-28 20:05:30|4912.21|4909.21|4912.11|4909.11|4912.21|4909.21|4912.01|4909.01|0
1724875540000|2024-08-28 20:05:40|4912.21|4909.21|4911.81|4908.81|4912.41|4909.41|4911.71|4908.71|0
1724875550000|2024-08-28 20:05:50|4912.21|4909.21|4912.81|4909.81|4913.21|4910.21|4912.21|4909.21|0
1724875560000|2024-08-28 20:06:00|4912.91|4909.91|4913.01|4910.01|4913.01|4910.01|4912.81|4909.81|0
1724875570000|2024-08-28 20:06:10|4913.21|4910.21|4913.31|4910.31|4913.31|4910.31|4913.01|4910.01|0
1724875580000|2024-08-28 20:06:20|4913.41|4910.41|4913.31|4910.31|4913.71|4910.71|4913.31|4910.31|0
1724875590000|2024-08-28 20:06:30|4913.41|4910.41|4913.41|4910.41|4913.41|4910.41|4913.31|4910.31|0
1724875600000|2024-08-28 20:06:40|4913.31|4910.31|4913.21|4910.21|4913.41|4910.41|4913.21|4910.21|0
1724875610000|2024-08-28 20:06:50|4913.01|4910.01|4912.21|4909.21|4913.21|4910.21|4912.21|4909.21|0
1724875620000|2024-08-28 20:07:00|4912.41|4909.41|4912.11|4909.11|4912.41|4909.41|4912.11|4909.11|0
1724875630000|2024-08-28 20:07:10|4912.21|4909.21|4912.41|4909.41|4912.41|4909.41|4912.11|4909.11|0
1724875640000|2024-08-28 20:07:20|4912.21|4909.21|4912.11|4909.11|4912.21|4909.21|4912.11|4909.11|0
1724875650000|2024-08-28 20:07:30|4912.01|4909.01|4912.01|4909.01|4912.01|4909.01|4911.81|4908.81|0
1724875660000|2024-08-28 20:07:40|4911.81|4908.81|4912.01|4909.01|4912.01|4909.01|4911.81|4908.81|0
1724875670000|2024-08-28 20:07:50|4911.81|4908.81|4912.21|4909.21|4912.21|4909.21|4911.81|4908.81|0
1724875680000|2024-08-28 20:08:00|4912.11|4909.11|4912.11|4909.11|4912.51|4909.51|4912.01|4909.01|0
1724875690000|2024-08-28 20:08:10|4912.01|4909.01|4912.21|4909.21|4912.21|4909.21|4912.01|4909.01|0
1724875700000|2024-08-28 20:08:20|4912.11|4909.11|4912.21|4909.21|4912.21|4909.21|4912.11|4909.11|0
1724875710000|2024-08-28 20:08:30|4912.31|4909.31|4912.51|4909.51|4912.51|4909.51|4912.21|4909.21|0
1724875720000|2024-08-28 20:08:40|4912.41|4909.41|4912.21|4909.21|4912.41|4909.41|4912.11|4909.11|0
1724875730000|2024-08-28 20:08:50|4912.41|4909.41|4912.41|4909.41|4912.41|4909.41|4912.21|4909.21|0
1724875740000|2024-08-28 20:09:00|4912.51|4909.51|4912.61|4909.61|4912.61|4909.61|4912.41|4909.41|0
1724875750000|2024-08-28 20:09:10|4912.51|4909.51|4912.51|4909.51|4912.51|4909.51|4912.41|4909.41|0
1724875760000|2024-08-28 20:09:20|4912.41|4909.41|4912.51|4909.51|4912.61|4909.61|4912.41|4909.41|0
1724875770000|2024-08-28 20:09:30|4912.41|4909.41|4912.01|4909.01|4912.51|4909.51|4912.01|4909.01|0
1724875780000|2024-08-28 20:09:40|4912.11|4909.11|4912.01|4909.01|4912.11|4909.11|4911.81|4908.81|0
1724875790000|2024-08-28 20:09:50|4911.81|4908.81|4911.81|4908.81|4912.11|4909.11|4911.81|4908.81|0
1724875800000|2024-08-28 20:10:00|4912.01|4909.01|4912.11|4909.11|4912.51|4909.51|4912.01|4909.01|0
1724875810000|2024-08-28 20:10:10|4912.01|4909.01|4911.81|4908.81|4912.11|4909.11|4911.81|4908.81|0
1724875820000|2024-08-28 20:10:20|4911.91|4908.91|4911.81|4908.81|4911.91|4908.91|4911.21|4908.21|0
1724875830000|2024-08-28 20:10:30|4912.01|4909.01|4912.01|4909.01|4912.11|4909.11|4911.91|4908.91|0
1724875840000|2024-08-28 20:10:40|4911.81|4908.81|4912.11|4909.11|4912.11|4909.11|4911.81|4908.81|0
1724875850000|2024-08-28 20:10:50|4912.21|4909.21|4912.01|4909.01|4912.21|4909.21|4912.01|4909.01|0
1724875860000|2024-08-28 20:11:00|4912.11|4909.11|4912.81|4909.81|4912.81|4909.81|4912.11|4909.11|0
1724875870000|2024-08-28 20:11:10|4912.91|4909.91|4912.71|4909.71|4912.91|4909.91|4912.61|4909.61|0
1724875880000|2024-08-28 20:11:20|4912.61|4909.61|4913.21|4910.21|4913.21|4910.21|4912.61|4909.61|0
1724875890000|2024-08-28 20:11:30|4913.31|4910.31|4913.41|4910.41|4913.41|4910.41|4913.21|4910.21|0
1724875900000|2024-08-28 20:11:40|4913.31|4910.31|4913.01|4910.01|4913.51|4910.51|4912.91|4909.91|0
1724875910000|2024-08-28 20:11:50|4913.11|4910.11|4913.21|4910.21|4913.21|4910.21|4913.01|4910.01|0
1724875920000|2024-08-28 20:12:00|4913.01|4910.01|4912.11|4909.11|4913.01|4910.01|4912.11|4909.11|0
1724875930000|2024-08-28 20:12:10|4912.21|4909.21|4912.21|4909.21|4912.41|4909.41|4912.11|4909.11|0
1724875940000|2024-08-28 20:12:20|4912.41|4909.41|4911.81|4908.81|4912.51|4909.51|4911.81|4908.81|0
1724875950000|2024-08-28 20:12:30|4911.91|4908.91|4911.81|4908.81|4912.01|4909.01|4911.81|4908.81|0
1724875960000|2024-08-28 20:12:40|4911.71|4908.71|4911.81|4908.81|4912.01|4909.01|4911.71|4908.71|0
1724875970000|2024-08-28 20:12:50|4911.71|4908.71|4911.81|4908.81|4911.91|4908.91|4911.71|4908.71|0
1724875980000|2024-08-28 20:13:00|4911.91|4908.91|4911.81|4908.81|4912.11|4909.11|4911.81|4908.81|0
1724875990000|2024-08-28 20:13:10|4912.01|4909.01|4912.21|4909.21|4912.21|4909.21|4911.81|4908.81|0
1724876000000|2024-08-28 20:13:20|4912.11|4909.11|4912.21|4909.21|4912.21|4909.21|4912.01|4909.01|0
1724876010000|2024-08-28 20:13:30|4912.41|4909.41|4912.81|4909.81|4912.81|4909.81|4912.41|4909.41|0
1724876020000|2024-08-28 20:13:40|4912.91|4909.91|4913.31|4910.31|4913.31|4910.31|4912.81|4909.81|0
1724876030000|2024-08-28 20:13:50|4913.41|4910.41|4912.81|4909.81|4913.41|4910.41|4912.51|4909.51|0
1724876040000|2024-08-28 20:14:00|4912.91|4909.91|4912.81|4909.81|4913.01|4910.01|4912.81|4909.81|0
1724876050000|2024-08-28 20:14:10|4912.61|4909.61|4912.81|4909.81|4912.81|4909.81|4912.61|4909.61|0
1724876060000|2024-08-28 20:14:20|4912.61|4909.61|4912.51|4909.51|4912.71|4909.71|4912.51|4909.51|0
1724876070000|2024-08-28 20:14:30|4912.41|4909.41|4912.51|4909.51|4912.51|4909.51|4912.41|4909.41|0
1724876080000|2024-08-28 20:14:40|4912.61|4909.61|4913.01|4910.01|4913.01|4910.01|4912.61|4909.61|0
1724876090000|2024-08-28 20:14:50|4912.91|4909.91|4913.01|4910.01|4913.01|4910.01|4912.81|4909.81|0
1724876100000|2024-08-28 20:15:00|4913.21|4910.21|4912.61|4909.61|4913.21|4910.21|4912.61|4909.61|0
1724876110000|2024-08-28 20:15:10|4912.71|4909.71|4912.61|4909.61|4912.81|4909.81|4912.61|4909.61|0
1724876120000|2024-08-28 20:15:20|4912.71|4909.71|4912.81|4909.81|4912.81|4909.81|4912.61|4909.61|0
1724876130000|2024-08-28 20:15:30|4913.01|4910.01|4913.31|4910.31|4913.31|4910.31|4912.91|4909.91|0
1724876140000|2024-08-28 20:15:40|4913.21|4910.21|4913.31|4910.31|4913.41|4910.41|4913.01|4910.01|0
1724876150000|2024-08-28 20:15:50|4913.41|4910.41|4913.21|4910.21|4913.51|4910.51|4913.21|4910.21|0
1724876160000|2024-08-28 20:16:00|4913.31|4910.31|4913.01|4910.01|4913.31|4910.31|4913.01|4910.01|0
1724876170000|2024-08-28 20:16:10|4913.21|4910.21|4913.21|4910.21|4913.21|4910.21|4913.01|4910.01|0
1724876180000|2024-08-28 20:16:20|4913.11|4910.11|4913.21|4910.21|4913.51|4910.51|4913.01|4910.01|0
1724876190000|2024-08-28 20:16:30|4913.01|4910.01|4913.21|4910.21|4913.21|4910.21|4913.01|4910.01|0
1724876200000|2024-08-28 20:16:40|4913.01|4910.01|4913.11|4910.11|4913.21|4910.21|4913.01|4910.01|0
1724876210000|2024-08-28 20:16:50|4913.01|4910.01|4912.91|4909.91|4913.01|4910.01|4912.81|4909.81|0
1724876220000|2024-08-28 20:17:00|4913.01|4910.01|4912.71|4909.71|4913.21|4910.21|4912.71|4909.71|0
1724876230000|2024-08-28 20:17:10|4912.81|4909.81|4912.81|4909.81|4912.81|4909.81|4912.81|4909.81|0
1724876240000|2024-08-28 20:17:20|4912.61|4909.61|4912.81|4909.81|4912.81|4909.81|4912.61|4909.61|0
1724876250000|2024-08-28 20:17:30|4912.91|4909.91|4913.21|4910.21|4913.21|4910.21|4912.91|4909.91|0
1724876260000|2024-08-28 20:17:40|4913.31|4910.31|4913.31|4910.31|4913.41|4910.41|4913.31|4910.31|0
1724876270000|2024-08-28 20:17:50|4913.11|4910.11|4912.91|4909.91|4913.11|4910.11|4912.81|4909.81|0
1724876280000|2024-08-28 20:18:00|4913.01|4910.01|4913.31|4910.31|4913.41|4910.41|4913.01|4910.01|0
1724876290000|2024-08-28 20:18:10|4913.41|4910.41|4913.51|4910.51|4913.81|4910.81|4913.41|4910.41|0
1724876300000|2024-08-28 20:18:20|4913.41|4910.41|4913.51|4910.51|4913.51|4910.51|4913.41|4910.41|0
1724876310000|2024-08-28 20:18:30|4913.61|4910.61|4913.81|4910.81|4913.91|4910.91|4913.51|4910.51|0
1724876320000|2024-08-28 20:18:40|4913.71|4910.71|4914.31|4911.31|4914.31|4911.31|4913.71|4910.71|0
1724876330000|2024-08-28 20:18:50|4914.41|4911.41|4914.81|4911.81|4914.81|4911.81|4914.31|4911.31|0
1724876340000|2024-08-28 20:19:00|4915.11|4912.11|4914.71|4911.71|4915.61|4912.61|4914.41|4911.41|0
1724876350000|2024-08-28 20:19:10|4914.61|4911.61|4914.91|4911.91|4915.11|4912.11|4914.51|4911.51|0
1724876360000|2024-08-28 20:19:20|4915.11|4912.11|4915.31|4912.31|4915.31|4912.31|4915.01|4912.01|0
1724876370000|2024-08-28 20:19:30|4915.81|4912.81|4915.81|4912.81|4915.81|4912.81|4915.41|4912.41|0
1724876380000|2024-08-28 20:19:40|4915.91|4912.91|4916.01|4913.01|4916.11|4913.11|4915.71|4912.71|0
1724876390000|2024-08-28 20:19:50|4916.21|4913.21|4916.51|4913.51|4916.51|4913.51|4916.01|4913.01|0
1724876400000|2024-08-28 20:20:00|4916.21|4913.21|4905.61|4902.61|4916.61|4913.61|4905.61|4902.61|0
1724876410000|2024-08-28 20:20:10|4906.01|4903.01|4913.91|4910.91|4913.91|4910.91|4902.81|4899.81|0
1724876420000|2024-08-28 20:20:20|4914.51|4911.51|4913.51|4910.51|4914.81|4911.81|4910.11|4907.11|0
1724876430000|2024-08-28 20:20:30|4913.41|4910.41|4907.71|4904.71|4913.41|4910.41|4906.31|4903.31|0
1724876440000|2024-08-28 20:20:40|4908.01|4905.01|4914.31|4911.31|4916.31|4913.31|4908.01|4905.01|0
1724876450000|2024-08-28 20:20:50|4914.11|4911.11|4915.51|4912.51|4917.41|4914.41|4913.61|4910.61|0
1724876460000|2024-08-28 20:21:00|4914.71|4911.71|4914.31|4911.31|4916.81|4913.81|4913.91|4910.91|0
1724876470000|2024-08-28 20:21:10|4914.41|4911.41|4913.71|4910.71|4914.71|4911.71|4911.41|4908.41|0
1724876480000|2024-08-28 20:21:20|4913.51|4910.51|4913.11|4910.11|4914.31|4911.31|4912.41|4909.41|0
1724876490000|2024-08-28 20:21:30|4913.21|4910.21|4914.01|4911.01|4914.01|4911.01|4913.01|4910.01|0
1724876500000|2024-08-28 20:21:40|4914.51|4911.51|4916.01|4913.01|4917.71|4914.71|4914.11|4911.11|0
1724876510000|2024-08-28 20:21:50|4915.81|4912.81|4915.51|4912.51|4917.71|4914.71|4915.51|4912.51|0
1724876520000|2024-08-28 20:22:00|4915.41|4912.41|4916.01|4913.01|4916.71|4913.71|4915.31|4912.31|0
1724876530000|2024-08-28 20:22:10|4915.51|4912.51|4914.11|4911.11|4916.61|4913.61|4914.01|4911.01|0
1724876540000|2024-08-28 20:22:20|4914.21|4911.21|4915.01|4912.01|4915.41|4912.41|4914.11|4911.11|0
1724876550000|2024-08-28 20:22:30|4915.11|4912.11|4914.31|4911.31|4915.11|4912.11|4913.51|4910.51|0
1724876560000|2024-08-28 20:22:40|4914.41|4911.41|4913.51|4910.51|4914.61|4911.61|4913.01|4910.01|0
1724876570000|2024-08-28 20:22:50|4913.81|4910.81|4913.31|4910.31|4914.11|4911.11|4912.41|4909.41|0
1724876580000|2024-08-28 20:23:00|4913.41|4910.41|4912.61|4909.61|4913.51|4910.51|4912.41|4909.41|0
1724876590000|2024-08-28 20:23:10|4912.41|4909.41|4912.91|4909.91|4913.51|4910.51|4912.41|4909.41|0
1724876600000|2024-08-28 20:23:20|4913.11|4910.11|4910.81|4907.81|4913.11|4910.11|4910.51|4907.51|0
1724876610000|2024-08-28 20:23:30|4910.91|4907.91|4909.21|4906.21|4911.21|4908.21|4908.61|4905.61|0
1724876620000|2024-08-28 20:23:40|4908.81|4905.81|4907.41|4904.41|4910.11|4907.11|4907.41|4904.41|0
1724876630000|2024-08-28 20:23:50|4907.61|4904.61|4907.41|4904.41|4908.51|4905.51|4907.11|4904.11|0
1724876640000|2024-08-28 20:24:00|4907.51|4904.51|4907.31|4904.31|4908.21|4905.21|4907.01|4904.01|0
1724876650000|2024-08-28 20:24:10|4907.21|4904.21|4905.81|4902.81|4907.51|4904.51|4905.81|4902.81|0
1724876660000|2024-08-28 20:24:20|4906.01|4903.01|4903.31|4900.31|4906.01|4903.01|4903.11|4900.11|0
1724876670000|2024-08-28 20:24:30|4903.61|4900.61|4901.91|4898.91|4903.61|4900.61|4901.11|4898.11|0
1724876680000|2024-08-28 20:24:40|4901.81|4898.81|4901.31|4898.31|4902.11|4899.11|4901.01|4898.01|0
1724876690000|2024-08-28 20:24:50|4901.21|4898.21|4901.01|4898.01|4901.21|4898.21|4900.41|4897.41|0
1724876700000|2024-08-28 20:25:00|4900.81|4897.81|4897.21|4894.21|4901.01|4898.01|4897.21|4894.21|0
1724876710000|2024-08-28 20:25:10|4897.31|4894.31|4898.11|4895.11|4898.51|4895.51|4897.11|4894.11|0
1724876720000|2024-08-28 20:25:20|4898.31|4895.31|4899.11|4896.11|4899.11|4896.11|4897.61|4894.61|0
1724876730000|2024-08-28 20:25:30|4898.91|4895.91|4900.71|4897.71|4900.71|4897.71|4898.71|4895.71|0
1724876740000|2024-08-28 20:25:40|4900.61|4897.61|4902.01|4899.01|4902.01|4899.01|4900.31|4897.31|0
1724876750000|2024-08-28 20:25:50|4902.11|4899.11|4902.81|4899.81|4903.71|4900.71|4902.11|4899.11|0
1724876760000|2024-08-28 20:26:00|4903.01|4900.01|4904.61|4901.61|4904.61|4901.61|4902.31|4899.31|0
1724876770000|2024-08-28 20:26:10|4904.41|4901.41|4906.81|4903.81|4906.81|4903.81|4904.21|4901.21|0
1724876780000|2024-08-28 20:26:20|4906.91|4903.91|4908.01|4905.01|4908.21|4905.21|4906.11|4903.11|0
1724876790000|2024-08-28 20:26:30|4908.31|4905.31|4908.31|4905.31|4908.51|4905.51|4907.31|4904.31|0
1724876800000|2024-08-28 20:26:40|4908.51|4905.51|4908.61|4905.61|4909.41|4906.41|4908.31|4905.31|0
1724876810000|2024-08-28 20:26:50|4908.71|4905.71|4910.81|4907.81|4911.21|4908.21|4908.71|4905.71|0
1724876820000|2024-08-28 20:27:00|4911.21|4908.21|4910.01|4907.01|4911.61|4908.61|4909.91|4906.91|0
1724876830000|2024-08-28 20:27:10|4910.11|4907.11|4912.61|4909.61|4913.21|4910.21|4910.01|4907.01|0
1724876840000|2024-08-28 20:27:20|4912.51|4909.51|4911.41|4908.41|4913.51|4910.51|4911.41|4908.41|0
1724876850000|2024-08-28 20:27:30|4911.31|4908.31|4911.01|4908.01|4911.61|4908.61|4910.81|4907.81|0
1724876860000|2024-08-28 20:27:40|4911.11|4908.11|4909.71|4906.71|4912.01|4909.01|4909.51|4906.51|0
1724876870000|2024-08-28 20:27:50|4909.81|4906.81|4910.31|4907.31|4910.91|4907.91|4909.51|4906.51|0
1724876880000|2024-08-28 20:28:00|4910.41|4907.41|4909.31|4906.31|4910.41|4907.41|4908.71|4905.71|0
1724876890000|2024-08-28 20:28:10|4909.51|4906.51|4908.71|4905.71|4909.91|4906.91|4908.01|4905.01|0
1724876900000|2024-08-28 20:28:20|4908.91|4905.91|4908.91|4905.91|4909.11|4906.11|4908.51|4905.51|0
1724876910000|2024-08-28 20:28:30|4909.01|4906.01|4908.71|4905.71|4910.11|4907.11|4908.71|4905.71|0
1724876920000|2024-08-28 20:28:40|4908.81|4905.81|4907.21|4904.21|4908.81|4905.81|4907.21|4904.21|0
1724876930000|2024-08-28 20:28:50|4907.41|4904.41|4908.21|4905.21|4908.21|4905.21|4906.61|4903.61|0
1724876940000|2024-08-28 20:29:00|4908.01|4905.01|4907.61|4904.61|4908.11|4905.11|4906.91|4903.91|0
1724876950000|2024-08-28 20:29:10|4907.91|4904.91|4910.31|4907.31|4910.51|4907.51|4907.91|4904.91|0
1724876960000|2024-08-28 20:29:20|4910.21|4907.21|4907.81|4904.81|4910.31|4907.31|4907.81|4904.81|0
1724876970000|2024-08-28 20:29:30|4907.61|4904.61|4908.01|4905.01|4908.21|4905.21|4907.61|4904.61|0
1724876980000|2024-08-28 20:29:40|4907.81|4904.81|4906.81|4903.81|4908.11|4905.11|4906.71|4903.71|0
1724876990000|2024-08-28 20:29:50|4907.01|4904.01|4906.11|4903.11|4907.01|4904.01|4904.91|4901.91|0
1724877000000|2024-08-28 20:30:00|4905.81|4902.81|4906.31|4903.31|4906.91|4903.91|4905.51|4902.51|0
1724877010000|2024-08-28 20:30:10|4906.21|4903.21|4905.91|4902.91|4906.91|4903.91|4905.71|4902.71|0
1724877020000|2024-08-28 20:30:20|4906.01|4903.01|4905.91|4902.91|4906.01|4903.01|4905.21|4902.21|0
1724877030000|2024-08-28 20:30:30|4905.71|4902.71|4904.61|4901.61|4905.71|4902.71|4904.51|4901.51|0
1724877040000|2024-08-28 20:30:40|4904.71|4901.71|4904.61|4901.61|4904.91|4901.91|4904.51|4901.51|0
1724877050000|2024-08-28 20:30:50|4904.51|4901.51|4904.51|4901.51|4904.61|4901.61|4903.51|4900.51|0
1724877060000|2024-08-28 20:31:00|4904.71|4901.71|4905.11|4902.11|4905.21|4902.21|4904.41|4901.41|0
1724877070000|2024-08-28 20:31:10|4905.21|4902.21|4905.31|4902.31|4905.51|4902.51|4904.71|4901.71|0
1724877080000|2024-08-28 20:31:20|4905.41|4902.41|4905.61|4902.61|4905.61|4902.61|4905.31|4902.31|0
1724877090000|2024-08-28 20:31:30|4905.71|4902.71|4904.01|4901.01|4905.81|4902.81|4903.91|4900.91|0
1724877100000|2024-08-28 20:31:40|4904.11|4901.11|4904.51|4901.51|4904.51|4901.51|4903.71|4900.71|0
1724877110000|2024-08-28 20:31:50|4904.41|4901.41|4903.51|4900.51|4904.41|4901.41|4903.11|4900.11|0
1724877120000|2024-08-28 20:32:00|4903.31|4900.31|4904.31|4901.31|4904.31|4901.31|4903.11|4900.11|0
1724877130000|2024-08-28 20:32:10|4904.41|4901.41|4905.51|4902.51|4905.71|4902.71|4904.41|4901.41|0
1724877140000|2024-08-28 20:32:20|4905.31|4902.31|4904.91|4901.91|4905.31|4902.31|4904.51|4901.51|0
1724877150000|2024-08-28 20:32:30|4904.81|4901.81|4906.51|4903.51|4906.51|4903.51|4904.21|4901.21|0
1724877160000|2024-08-28 20:32:40|4906.31|4903.31|4906.41|4903.41|4906.61|4903.61|4906.01|4903.01|0
1724877170000|2024-08-28 20:32:50|4906.21|4903.21|4906.21|4903.21|4906.21|4903.21|4906.01|4903.01|0
1724877180000|2024-08-28 20:33:00|4906.31|4903.31|4905.31|4902.31|4906.81|4903.81|4905.31|4902.31|0
1724877190000|2024-08-28 20:33:10|4905.51|4902.51|4905.71|4902.71|4905.81|4902.81|4905.31|4902.31|0
1724877200000|2024-08-28 20:33:20|4905.91|4902.91|4906.41|4903.41|4906.41|4903.41|4905.71|4902.71|0
1724877210000|2024-08-28 20:33:30|4906.51|4903.51|4906.31|4903.31|4906.61|4903.61|4905.51|4902.51|0
1724877220000|2024-08-28 20:33:40|4906.41|4903.41|4907.01|4904.01|4907.01|4904.01|4906.01|4903.01|0
1724877230000|2024-08-28 20:33:50|4907.21|4904.21|4908.51|4905.51|4908.51|4905.51|4907.11|4904.11|0
1724877240000|2024-08-28 20:34:00|4908.41|4905.41|4909.31|4906.31|4909.31|4906.31|4908.21|4905.21|0
1724877250000|2024-08-28 20:34:10|4909.51|4906.51|4909.41|4906.41|4910.11|4907.11|4908.71|4905.71|0
1724877260000|2024-08-28 20:34:20|4909.31|4906.31|4909.71|4906.71|4909.71|4906.71|4909.11|4906.11|0
1724877270000|2024-08-28 20:34:30|4909.81|4906.81|4909.11|4906.11|4909.81|4906.81|4909.01|4906.01|0
1724877280000|2024-08-28 20:34:40|4909.01|4906.01|4909.31|4906.31|4909.31|4906.31|4908.51|4905.51|0
1724877290000|2024-08-28 20:34:50|4909.41|4906.41|4909.41|4906.41|4909.51|4906.51|4909.01|4906.01|0
1724877300000|2024-08-28 20:35:00|4909.31|4906.31|4909.41|4906.41|4909.41|4906.41|4908.51|4905.51|0
1724877310000|2024-08-28 20:35:10|4909.51|4906.51|4909.21|4906.21|4909.61|4906.61|4908.71|4905.71|0
1724877320000|2024-08-28 20:35:20|4909.11|4906.11|4909.41|4906.41|4909.41|4906.41|4908.71|4905.71|0
1724877330000|2024-08-28 20:35:30|4909.51|4906.51|4909.41|4906.41|4909.51|4906.51|4908.91|4905.91|0
1724877340000|2024-08-28 20:35:40|4909.31|4906.31|4909.51|4906.51|4909.71|4906.71|4908.71|4905.71|0
1724877350000|2024-08-28 20:35:50|4909.21|4906.21|4908.91|4905.91|4909.41|4906.41|4908.51|4905.51|0
1724877360000|2024-08-28 20:36:00|4909.01|4906.01|4907.41|4904.41|4909.01|4906.01|4907.11|4904.11|0
1724877370000|2024-08-28 20:36:10|4907.61|4904.61|4907.41|4904.41|4907.61|4904.61|4906.81|4903.81|0
1724877380000|2024-08-28 20:36:20|4907.61|4904.61|4908.01|4905.01|4908.01|4905.01|4907.41|4904.41|0
1724877390000|2024-08-28 20:36:30|4907.81|4904.81|4908.71|4905.71|4908.91|4905.91|4907.81|4904.81|0
1724877400000|2024-08-28 20:36:40|4908.61|4905.61|4908.61|4905.61|4908.71|4905.71|4908.31|4905.31|0
1724877410000|2024-08-28 20:36:50|4908.71|4905.71|4908.81|4905.81|4908.91|4905.91|4908.01|4905.01|0
1724877420000|2024-08-28 20:37:00|4908.91|4905.91|4909.31|4906.31|4909.41|4906.41|4908.51|4905.51|0
1724877430000|2024-08-28 20:37:10|4909.41|4906.41|4909.31|4906.31|4909.91|4906.91|4909.31|4906.31|0
1724877440000|2024-08-28 20:37:20|4909.41|4906.41|4909.41|4906.41|4910.11|4907.11|4909.21|4906.21|0
1724877450000|2024-08-28 20:37:30|4909.51|4906.51|4908.41|4905.41|4909.51|4906.51|4908.11|4905.11|0
1724877460000|2024-08-28 20:37:40|4908.21|4905.21|4908.51|4905.51|4908.71|4905.71|4907.81|4904.81|0
1724877470000|2024-08-28 20:37:50|4908.61|4905.61|4908.81|4905.81|4908.81|4905.81|4908.31|4905.31|0
1724877480000|2024-08-28 20:38:00|4908.71|4905.71|4909.81|4906.81|4909.91|4906.91|4908.71|4905.71|0
1724877490000|2024-08-28 20:38:10|4909.71|4906.71|4910.31|4907.31|4910.31|4907.31|4909.51|4906.51|0
1724877500000|2024-08-28 20:38:20|4910.21|4907.21|4910.31|4907.31|4910.31|4907.31|4910.01|4907.01|0
1724877510000|2024-08-28 20:38:30|4910.51|4907.51|4909.41|4906.41|4910.51|4907.51|4909.31|4906.31|0
1724877520000|2024-08-28 20:38:40|4909.51|4906.51|4909.61|4906.61|4909.81|4906.81|4909.51|4906.51|0
1724877530000|2024-08-28 20:38:50|4909.51|4906.51|4910.31|4907.31|4910.51|4907.51|4909.51|4906.51|0
1724877540000|2024-08-28 20:39:00|4910.41|4907.41|4910.41|4907.41|4910.71|4907.71|4910.11|4907.11|0
1724877550000|2024-08-28 20:39:10|4910.51|4907.51|4911.11|4908.11|4911.11|4908.11|4910.41|4907.41|0
1724877560000|2024-08-28 20:39:20|4911.31|4908.31|4911.41|4908.41|4911.51|4908.51|4911.31|4908.31|0
1724877570000|2024-08-28 20:39:30|4911.11|4908.11|4911.61|4908.61|4911.71|4908.71|4911.11|4908.11|0
1724877580000|2024-08-28 20:39:40|4911.81|4908.81|4912.01|4909.01|4912.01|4909.01|4911.61|4908.61|0
1724877590000|2024-08-28 20:39:50|4911.91|4908.91|4912.21|4909.21|4912.41|4909.41|4911.91|4908.91|0
1724877600000|2024-08-28 20:40:00|4912.31|4909.31|4912.31|4909.31|4912.41|4909.41|4912.11|4909.11|0
1724877610000|2024-08-28 20:40:10|4912.41|4909.41|4913.11|4910.11|4913.11|4910.11|4912.21|4909.21|0
1724877620000|2024-08-28 20:40:20|4913.01|4910.01|4913.11|4910.11|4913.11|4910.11|4912.61|4909.61|0
1724877630000|2024-08-28 20:40:30|4913.01|4910.01|4913.41|4910.41|4913.61|4910.61|4913.01|4910.01|0
1724877640000|2024-08-28 20:40:40|4913.31|4910.31|4914.31|4911.31|4914.31|4911.31|4913.21|4910.21|0
1724877650000|2024-08-28 20:40:50|4914.41|4911.41|4914.31|4911.31|4914.51|4911.51|4914.21|4911.21|0
1724877660000|2024-08-28 20:41:00|4914.21|4911.21|4914.31|4911.31|4914.71|4911.71|4914.01|4911.01|0
1724877670000|2024-08-28 20:41:10|4914.21|4911.21|4913.41|4910.41|4914.31|4911.31|4913.21|4910.21|0
1724877680000|2024-08-28 20:41:20|4913.31|4910.31|4913.01|4910.01|4913.51|4910.51|4912.81|4909.81|0
1724877690000|2024-08-28 20:41:30|4912.91|4909.91|4913.11|4910.11|4913.21|4910.21|4912.81|4909.81|0
1724877700000|2024-08-28 20:41:40|4913.21|4910.21|4912.21|4909.21|4913.21|4910.21|4912.01|4909.01|0
1724877710000|2024-08-28 20:41:50|4912.31|4909.31|4911.81|4908.81|4912.31|4909.31|4911.81|4908.81|0
1724877720000|2024-08-28 20:42:00|4911.91|4908.91|4910.51|4907.51|4911.91|4908.91|4910.51|4907.51|0
1724877730000|2024-08-28 20:42:10|4910.71|4907.71|4910.11|4907.11|4910.91|4907.91|4909.81|4906.81|0
1724877740000|2024-08-28 20:42:20|4910.01|4907.01|4909.91|4906.91|4910.31|4907.31|4909.71|4906.71|0
1724877750000|2024-08-28 20:42:30|4909.81|4906.81|4909.31|4906.31|4909.91|4906.91|4909.31|4906.31|0
1724877760000|2024-08-28 20:42:40|4909.41|4906.41|4909.51|4906.51|4909.61|4906.61|4909.31|4906.31|0
1724877770000|2024-08-28 20:42:50|4909.61|4906.61|4910.11|4907.11|4910.11|4907.11|4909.11|4906.11|0
1724877780000|2024-08-28 20:43:00|4909.91|4906.91|4910.51|4907.51|4910.71|4907.71|4909.81|4906.81|0
1724877790000|2024-08-28 20:43:10|4910.31|4907.31|4910.71|4907.71|4910.71|4907.71|4910.21|4907.21|0
1724877800000|2024-08-28 20:43:20|4910.91|4907.91|4910.51|4907.51|4910.91|4907.91|4910.51|4907.51|0
1724877810000|2024-08-28 20:43:30|4910.31|4907.31|4910.51|4907.51|4910.51|4907.51|4910.11|4907.11|0
1724877820000|2024-08-28 20:43:40|4910.61|4907.61|4910.91|4907.91|4911.01|4908.01|4910.61|4907.61|0
1724877830000|2024-08-28 20:43:50|4911.11|4908.11|4910.51|4907.51|4911.11|4908.11|4910.51|4907.51|0
1724877840000|2024-08-28 20:44:00|4910.71|4907.71|4909.81|4906.81|4910.71|4907.71|4909.81|4906.81|0
1724877850000|2024-08-28 20:44:10|4909.91|4906.91|4910.11|4907.11|4910.11|4907.11|4909.71|4906.71|0
1724877860000|2024-08-28 20:44:20|4910.01|4907.01|4910.21|4907.21|4910.31|4907.31|4909.81|4906.81|0
1724877870000|2024-08-28 20:44:30|4910.31|4907.31|4908.21|4905.21|4910.31|4907.31|4907.61|4904.61|0
1724877880000|2024-08-28 20:44:40|4908.41|4905.41|4908.61|4905.61|4908.81|4905.81|4908.11|4905.11|0
1724877890000|2024-08-28 20:44:50|4908.71|4905.71|4909.41|4906.41|4909.51|4906.51|4908.71|4905.71|0
1724877900000|2024-08-28 20:45:00|4909.51|4906.51|4909.41|4906.41|4909.81|4906.81|4909.31|4906.31|0
1724877910000|2024-08-28 20:45:10|4909.31|4906.31|4908.71|4905.71|4909.71|4906.71|4908.71|4905.71|0
1724877920000|2024-08-28 20:45:20|4908.81|4905.81|4908.61|4905.61|4909.11|4906.11|4908.61|4905.61|0
1724877930000|2024-08-28 20:45:30|4908.41|4905.41|4908.91|4905.91|4908.91|4905.91|4908.41|4905.41|0
1724877940000|2024-08-28 20:45:40|4909.01|4906.01|4908.71|4905.71|4909.11|4906.11|4908.71|4905.71|0
1724877950000|2024-08-28 20:45:50|4908.51|4905.51|4908.71|4905.71|4908.71|4905.71|4908.51|4905.51|0
1724877960000|2024-08-28 20:46:00|4908.81|4905.81|4909.41|4906.41|4909.71|4906.71|4908.71|4905.71|0
1724877970000|2024-08-28 20:46:10|4909.31|4906.31|4909.51|4906.51|4909.91|4906.91|4909.31|4906.31|0
1724877980000|2024-08-28 20:46:20|4909.61|4906.61|4909.71|4906.71|4909.71|4906.71|4909.51|4906.51|0
1724877990000|2024-08-28 20:46:30|4909.61|4906.61|4909.01|4906.01|4909.61|4906.61|4909.01|4906.01|0
1724878000000|2024-08-28 20:46:40|4909.11|4906.11|4909.51|4906.51|4909.51|4906.51|4909.11|4906.11|0
1724878010000|2024-08-28 20:46:50|4909.61|4906.61|4909.31|4906.31|4909.71|4906.71|4909.31|4906.31|0
1724878020000|2024-08-28 20:47:00|4909.21|4906.21|4909.31|4906.31|4909.31|4906.31|4908.91|4905.91|0
1724878030000|2024-08-28 20:47:10|4909.41|4906.41|4908.91|4905.91|4909.41|4906.41|4908.91|4905.91|0
1724878040000|2024-08-28 20:47:20|4909.01|4906.01|4908.81|4905.81|4909.01|4906.01|4908.81|4905.81|0
1724878050000|2024-08-28 20:47:30|4908.61|4905.61|4908.41|4905.41|4908.61|4905.61|4907.71|4904.71|0
1724878060000|2024-08-28 20:47:40|4908.51|4905.51|4908.61|4905.61|4908.61|4905.61|4908.41|4905.41|0
1724878070000|2024-08-28 20:47:50|4908.71|4905.71|4908.51|4905.51|4908.71|4905.71|4908.51|4905.51|0
1724878080000|2024-08-28 20:48:00|4908.41|4905.41|4908.11|4905.11|4908.41|4905.41|4908.01|4905.01|0
1724878090000|2024-08-28 20:48:10|4908.01|4905.01|4907.71|4904.71|4908.21|4905.21|4907.51|4904.51|0
1724878100000|2024-08-28 20:48:20|4907.81|4904.81|4908.01|4905.01|4908.21|4905.21|4907.71|4904.71|0
1724878110000|2024-08-28 20:48:30|4907.91|4904.91|4907.61|4904.61|4908.01|4905.01|4907.61|4904.61|0
1724878120000|2024-08-28 20:48:40|4907.71|4904.71|4907.41|4904.41|4907.71|4904.71|4907.21|4904.21|0
1724878130000|2024-08-28 20:48:50|4907.31|4904.31|4907.21|4904.21|4907.31|4904.31|4907.21|4904.21|0
1724878140000|2024-08-28 20:49:00|4907.31|4904.31|4907.61|4904.61|4907.61|4904.61|4907.21|4904.21|0
1724878150000|2024-08-28 20:49:10|4907.71|4904.71|4907.31|4904.31|4907.71|4904.71|4907.21|4904.21|0
1724878160000|2024-08-28 20:49:20|4907.21|4904.21|4906.41|4903.41|4907.21|4904.21|4906.41|4903.41|0
1724878170000|2024-08-28 20:49:30|4906.61|4903.61|4906.11|4903.11|4906.81|4903.81|4905.91|4902.91|0
1724878180000|2024-08-28 20:49:40|4906.21|4903.21|4906.01|4903.01|4906.31|4903.31|4905.91|4902.91|0
1724878190000|2024-08-28 20:49:50|4906.61|4903.61|4906.21|4903.21|4906.71|4903.71|4906.21|4903.21|0
1724878200000|2024-08-28 20:50:00|4906.11|4903.11|4905.91|4902.91|4906.11|4903.11|4905.51|4902.51|0
1724878210000|2024-08-28 20:50:10|4906.01|4903.01|4906.31|4903.31|4906.31|4903.31|4905.91|4902.91|0
1724878220000|2024-08-28 20:50:20|4906.41|4903.41|4906.01|4903.01|4906.41|4903.41|4906.01|4903.01|0
1724878230000|2024-08-28 20:50:30|4906.11|4903.11|4906.21|4903.21|4906.51|4903.51|4906.01|4903.01|0
1724878240000|2024-08-28 20:50:40|4906.41|4903.41|4906.21|4903.21|4906.41|4903.41|4906.21|4903.21|0
1724878250000|2024-08-28 20:50:50|4905.71|4902.71|4905.71|4902.71|4905.81|4902.81|4905.61|4902.61|0
1724878260000|2024-08-28 20:51:00|4905.61|4902.61|4905.41|4902.41|4905.91|4902.91|4905.41|4902.41|0
1724878270000|2024-08-28 20:51:10|4905.51|4902.51|4905.51|4902.51|4905.61|4902.61|4905.41|4902.41|0
1724878280000|2024-08-28 20:51:20|4905.71|4902.71|4906.61|4903.61|4906.81|4903.81|4905.71|4902.71|0
1724878290000|2024-08-28 20:51:30|4906.01|4903.01|4906.41|4903.41|4906.41|4903.41|4906.01|4903.01|0
1724878300000|2024-08-28 20:51:40|4906.51|4903.51|4906.01|4903.01|4906.81|4903.81|4906.01|4903.01|0
1724878310000|2024-08-28 20:51:50|4906.11|4903.11|4905.61|4902.61|4906.11|4903.11|4905.61|4902.61|0
1724878320000|2024-08-28 20:52:00|4905.71|4902.71|4905.71|4902.71|4905.81|4902.81|4905.51|4902.51|0
1724878330000|2024-08-28 20:52:10|4905.61|4902.61|4905.81|4902.81|4905.81|4902.81|4905.31|4902.31|0
1724878340000|2024-08-28 20:52:20|4905.91|4902.91|4905.91|4902.91|4906.01|4903.01|4905.91|4902.91|0
1724878350000|2024-08-28 20:52:30|4905.81|4902.81|4906.21|4903.21|4906.21|4903.21|4905.81|4902.81|0
1724878360000|2024-08-28 20:52:40|4906.51|4903.51|4906.31|4903.31|4906.51|4903.51|4906.11|4903.11|0
1724878370000|2024-08-28 20:52:50|4906.41|4903.41|4906.31|4903.31|4906.51|4903.51|4906.21|4903.21|0
1724878380000|2024-08-28 20:53:00|4906.71|4903.71|4906.21|4903.21|4906.71|4903.71|4906.21|4903.21|0
1724878390000|2024-08-28 20:53:10|4906.81|4903.81|4906.91|4903.91|4907.31|4904.31|4906.81|4903.81|0
1724878400000|2024-08-28 20:53:20|4907.01|4904.01|4907.41|4904.41|4907.41|4904.41|4906.91|4903.91|0
1724878410000|2024-08-28 20:53:30|4907.51|4904.51|4907.61|4904.61|4907.71|4904.71|4907.41|4904.41|0
1724878420000|2024-08-28 20:53:40|4907.51|4904.51|4907.41|4904.41|4907.61|4904.61|4907.21|4904.21|0
1724878430000|2024-08-28 20:53:50|4907.31|4904.31|4907.21|4904.21|4907.31|4904.31|4907.21|4904.21|0
1724878440000|2024-08-28 20:54:00|4907.01|4904.01|4906.11|4903.11|4907.01|4904.01|4906.11|4903.11|0
1724878450000|2024-08-28 20:54:10|4906.01|4903.01|4906.31|4903.31|4906.41|4903.41|4906.01|4903.01|0
1724878460000|2024-08-28 20:54:20|4906.41|4903.41|4905.81|4902.81|4906.41|4903.41|4905.81|4902.81|0
1724878470000|2024-08-28 20:54:30|4905.91|4902.91|4906.21|4903.21|4906.21|4903.21|4905.61|4902.61|0
1724878480000|2024-08-28 20:54:40|4906.31|4903.31|4905.91|4902.91|4906.41|4903.41|4905.91|4902.91|0
1724878490000|2024-08-28 20:54:50|4905.61|4902.61|4905.51|4902.51|4905.71|4902.71|4905.31|4902.31|0
1724878500000|2024-08-28 20:55:00|4905.41|4902.41|4905.41|4902.41|4905.51|4902.51|4905.11|4902.11|0
1724878510000|2024-08-28 20:55:10|4905.51|4902.51|4905.91|4902.91|4905.91|4902.91|4905.31|4902.31|0
1724878520000|2024-08-28 20:55:20|4906.01|4903.01|4906.01|4903.01|4906.01|4903.01|4906.01|4903.01|0
1724878530000|2024-08-28 20:55:30|4905.91|4902.91|4906.11|4903.11|4906.11|4903.11|4905.71|4902.71|0
1724878540000|2024-08-28 20:55:40|4906.21|4903.21|4906.61|4903.61|4906.71|4903.71|4906.11|4903.11|0
1724878550000|2024-08-28 20:55:50|4906.71|4903.71|4906.51|4903.51|4906.81|4903.81|4906.41|4903.41|0
1724878560000|2024-08-28 20:56:00|4906.41|4903.41|4906.71|4903.71|4906.71|4903.71|4906.11|4903.11|0
1724878570000|2024-08-28 20:56:10|4906.61|4903.61|4907.21|4904.21|4907.41|4904.41|4906.51|4903.51|0
1724878580000|2024-08-28 20:56:20|4907.01|4904.01|4907.31|4904.31|4907.31|4904.31|4907.01|4904.01|0
1724878590000|2024-08-28 20:56:30|4907.21|4904.21|4907.01|4904.01|4907.21|4904.21|4907.01|4904.01|0
1724878600000|2024-08-28 20:56:40|4907.11|4904.11|4907.41|4904.41|4907.41|4904.41|4907.11|4904.11|0
1724878610000|2024-08-28 20:56:50|4907.61|4904.61|4907.41|4904.41|4907.61|4904.61|4907.31|4904.31|0
1724878620000|2024-08-28 20:57:00|4907.21|4904.21|4907.41|4904.41|4907.41|4904.41|4907.21|4904.21|0
1724878630000|2024-08-28 20:57:10|4907.51|4904.51|4907.41|4904.41|4907.61|4904.61|4907.31|4904.31|0
1724878640000|2024-08-28 20:57:20|4907.31|4904.31|4907.61|4904.61|4907.71|4904.71|4907.21|4904.21|0
1724878650000|2024-08-28 20:57:30|4907.71|4904.71|4907.61|4904.61|4907.81|4904.81|4907.61|4904.61|0
1724878660000|2024-08-28 20:57:40|4907.71|4904.71|4907.81|4904.81|4908.11|4905.11|4907.71|4904.71|0
1724878670000|2024-08-28 20:57:50|4907.91|4904.91|4907.61|4904.61|4908.01|4905.01|4907.61|4904.61|0
1724878680000|2024-08-28 20:58:00|4907.71|4904.71|4908.11|4905.11|4908.11|4905.11|4907.61|4904.61|0
1724878690000|2024-08-28 20:58:10|4908.01|4905.01|4908.01|4905.01|4908.21|4905.21|4907.81|4904.81|0
1724878700000|2024-08-28 20:58:20|4908.11|4905.11|4908.01|4905.01|4908.21|4905.21|4908.01|4905.01|0
1724878710000|2024-08-28 20:58:30|4907.81|4904.81|4908.01|4905.01|4908.21|4905.21|4907.81|4904.81|0
1724878720000|2024-08-28 20:58:40|4907.91|4904.91|4907.41|4904.41|4908.31|4905.31|4907.41|4904.41|0
1724878730000|2024-08-28 20:58:50|4907.31|4904.31|4907.01|4904.01|4907.51|4904.51|4907.01|4904.01|0
1724878740000|2024-08-28 20:59:00|4907.21|4904.21|4906.21|4903.21|4907.21|4904.21|4906.01|4903.01|0
1724878750000|2024-08-28 20:59:10|4906.31|4903.31|4907.11|4904.11|4907.31|4904.31|4906.31|4903.31|0
1724878760000|2024-08-28 20:59:20|4907.21|4904.21|4907.21|4904.21|4907.21|4904.21|4907.01|4904.01|0
1724878770000|2024-08-28 20:59:30|4907.11|4904.11|4907.21|4904.21|4907.21|4904.21|4907.11|4904.11|0
1724878780000|2024-08-28 20:59:40|4906.81|4903.81|4907.01|4904.01|4907.11|4904.11|4906.61|4903.61|0
1724878790000|2024-08-28 20:59:50|4906.81|4903.81|4907.41|4904.41|4908.01|4905.01|4906.81|4903.81|0
1724878850000|2024-08-28 21:00:50|4907.61|4904.61|4907.61|4904.61|4907.61|4904.61|4907.61|4904.61|0
1724878860000|2024-08-28 21:01:00|4907.71|4904.71|4907.71|4904.71|4907.71|4904.71|4907.71|4904.71|0
1724878870000|2024-08-28 21:01:10|4908.21|4905.21|4908.21|4905.21|4908.21|4905.21|4908.21|4905.21|0
1724878900000|2024-08-28 21:01:40|4907.91|4904.91|4907.91|4904.91|4907.91|4904.91|4907.91|4904.91|0
1724878920000|2024-08-28 21:02:00|4908.01|4905.01|4908.01|4905.01|4908.01|4905.01|4908.01|4905.01|0
1724878930000|2024-08-28 21:02:10|4908.21|4905.21|4908.21|4905.21|4908.21|4905.21|4908.21|4905.21|0
1724878940000|2024-08-28 21:02:20|4908.31|4905.31|4908.21|4905.21|4908.31|4905.31|4908.21|4905.21|0
1724878970000|2024-08-28 21:02:50|4907.91|4904.91|4907.91|4904.91|4907.91|4904.91|4907.91|4904.91|0
1724878980000|2024-08-28 21:03:00|4907.81|4904.81|4907.81|4904.81|4907.81|4904.81|4907.81|4904.81|0
1724878990000|2024-08-28 21:03:10|4907.91|4904.91|4907.71|4904.71|4907.91|4904.91|4907.71|4904.71|0
1724879000000|2024-08-28 21:03:20|4907.61|4904.61|4907.61|4904.61|4907.71|4904.71|4907.61|4904.61|0
1724879010000|2024-08-28 21:03:30|4907.71|4904.71|4907.61|4904.61|4907.71|4904.71|4907.61|4904.61|0
1724879020000|2024-08-28 21:03:40|4907.51|4904.51|4907.51|4904.51|4907.51|4904.51|4907.51|4904.51|0
1724879030000|2024-08-28 21:03:50|4907.41|4904.41|4907.41|4904.41|4907.41|4904.41|4907.41|4904.41|0
1724879040000|2024-08-28 21:04:00|4907.61|4904.61|4907.41|4904.41|4907.61|4904.61|4907.41|4904.41|0
1724879050000|2024-08-28 21:04:10|4907.31|4904.31|4907.51|4904.51|4907.51|4904.51|4907.31|4904.31|0
1724879070000|2024-08-28 21:04:30|4907.41|4904.41|4907.41|4904.41|4907.41|4904.41|4907.41|4904.41|0
1724879080000|2024-08-28 21:04:40|4907.51|4904.51|4907.51|4904.51|4907.51|4904.51|4907.51|4904.51|0
1724879100000|2024-08-28 21:05:00|4907.61|4904.61|4907.61|4904.61|4907.61|4904.61|4907.61|4904.61|0
1724879120000|2024-08-28 21:05:20|4907.51|4904.51|4907.51|4904.51|4907.51|4904.51|4907.51|4904.51|0
1724879140000|2024-08-28 21:05:40|4907.31|4904.31|4907.31|4904.31|4907.31|4904.31|4907.31|4904.31|0
1724879150000|2024-08-28 21:05:50|4907.21|4904.21|4907.21|4904.21|4907.21|4904.21|4907.21|4904.21|0
1724879160000|2024-08-28 21:06:00|4907.11|4904.11|4907.11|4904.11|4907.11|4904.11|4907.11|4904.11|0
1724879170000|2024-08-28 21:06:10|4907.01|4904.01|4907.11|4904.11|4907.11|4904.11|4907.01|4904.01|0
1724879180000|2024-08-28 21:06:20|4907.01|4904.01|4906.61|4903.61|4907.01|4904.01|4906.61|4903.61|0
1724879190000|2024-08-28 21:06:30|4906.71|4903.71|4906.71|4903.71|4906.71|4903.71|4906.71|4903.71|0
1724879200000|2024-08-28 21:06:40|4906.41|4903.41|4906.31|4903.31|4906.41|4903.41|4906.31|4903.31|0
1724879210000|2024-08-28 21:06:50|4906.11|4903.11|4906.21|4903.21|4906.21|4903.21|4906.01|4903.01|0
1724879220000|2024-08-28 21:07:00|4906.11|4903.11|4905.81|4902.81|4906.11|4903.11|4905.81|4902.81|0
1724879230000|2024-08-28 21:07:10|4905.71|4902.71|4905.81|4902.81|4905.81|4902.81|4905.71|4902.71|0
1724879240000|2024-08-28 21:07:20|4905.91|4902.91|4905.61|4902.61|4905.91|4902.91|4905.61|4902.61|0
1724879250000|2024-08-28 21:07:30|4905.71|4902.71|4905.61|4902.61|4905.71|4902.71|4905.61|4902.61|0
1724879260000|2024-08-28 21:07:40|4905.71|4902.71|4905.71|4902.71|4905.71|4902.71|4905.71|4902.71|0
1724879270000|2024-08-28 21:07:50|4905.61|4902.61|4905.41|4902.41|4905.71|4902.71|4905.31|4902.31|0
1724879280000|2024-08-28 21:08:00|4905.51|4902.51|4905.51|4902.51|4905.51|4902.51|4905.51|4902.51|0
1724879290000|2024-08-28 21:08:10|4905.91|4902.91|4906.01|4903.01|4906.21|4903.21|4905.91|4902.91|0
1724879300000|2024-08-28 21:08:20|4906.51|4903.51|4906.41|4903.41|4906.61|4903.61|4906.41|4903.41|0
1724879310000|2024-08-28 21:08:30|4906.31|4903.31|4906.11|4903.11|4906.41|4903.41|4906.11|4903.11|0
1724879320000|2024-08-28 21:08:40|4906.21|4903.21|4906.41|4903.41|4906.41|4903.41|4906.21|4903.21|0
1724879330000|2024-08-28 21:08:50|4906.51|4903.51|4905.61|4902.61|4906.51|4903.51|4905.61|4902.61|0
1724879340000|2024-08-28 21:09:00|4906.01|4903.01|4905.71|4902.71|4906.01|4903.01|4905.71|4902.71|0
1724879350000|2024-08-28 21:09:10|4905.81|4902.81|4905.81|4902.81|4905.81|4902.81|4905.81|4902.81|0
1724879360000|2024-08-28 21:09:20|4906.01|4903.01|4905.81|4902.81|4906.01|4903.01|4905.81|4902.81|0
1724879390000|2024-08-28 21:09:50|4906.21|4903.21|4906.31|4903.31|4906.41|4903.41|4906.21|4903.21|0
1724879400000|2024-08-28 21:10:00|4906.41|4903.41|4906.31|4903.31|4906.41|4903.41|4906.31|4903.31|0
1724879420000|2024-08-28 21:10:20|4906.21|4903.21|4906.21|4903.21|4906.21|4903.21|4906.21|4903.21|0
1724879440000|2024-08-28 21:10:40|4906.01|4903.01|4906.01|4903.01|4906.01|4903.01|4906.01|4903.01|0
1724879450000|2024-08-28 21:10:50|4906.11|4903.11|4906.01|4903.01|4906.11|4903.11|4906.01|4903.01|0
1724879460000|2024-08-28 21:11:00|4906.11|4903.11|4906.11|4903.11|4906.11|4903.11|4906.01|4903.01|0
1724879470000|2024-08-28 21:11:10|4906.21|4903.21|4906.51|4903.51|4906.51|4903.51|4906.21|4903.21|0
1724879480000|2024-08-28 21:11:20|4906.11|4903.11|4905.91|4902.91|4906.11|4903.11|4905.91|4902.91|0
1724879490000|2024-08-28 21:11:30|4906.01|4903.01|4906.01|4903.01|4906.01|4903.01|4906.01|4903.01|0
1724879500000|2024-08-28 21:11:40|4906.11|4903.11|4905.81|4902.81|4906.11|4903.11|4905.81|4902.81|0
1724879510000|2024-08-28 21:11:50|4906.51|4903.51|4905.81|4902.81|4906.51|4903.51|4905.81|4902.81|0
1724879520000|2024-08-28 21:12:00|4905.91|4902.91|4905.91|4902.91|4905.91|4902.91|4905.91|4902.91|0
1724879530000|2024-08-28 21:12:10|4906.01|4903.01|4906.01|4903.01|4906.01|4903.01|4906.01|4903.01|0
1724879540000|2024-08-28 21:12:20|4905.91|4902.91|4905.91|4902.91|4905.91|4902.91|4905.91|4902.91|0
1724879580000|2024-08-28 21:13:00|4905.81|4902.81|4905.71|4902.71|4905.81|4902.81|4905.71|4902.71|0
1724879600000|2024-08-28 21:13:20|4905.61|4902.61|4905.61|4902.61|4905.61|4902.61|4905.61|4902.61|0
1724879610000|2024-08-28 21:13:30|4905.51|4902.51|4905.51|4902.51|4905.51|4902.51|4905.51|4902.51|0
1724879620000|2024-08-28 21:13:40|4905.41|4902.41|4905.01|4902.01|4905.41|4902.41|4905.01|4902.01|0
1724879630000|2024-08-28 21:13:50|4904.91|4901.91|4905.01|4902.01|4905.01|4902.01|4904.91|4901.91|0
1724879640000|2024-08-28 21:14:00|4904.81|4901.81|4904.91|4901.91|4904.91|4901.91|4904.81|4901.81|0
1724879650000|2024-08-28 21:14:10|4904.71|4901.71|4904.71|4901.71|4904.71|4901.71|4904.51|4901.51|0
1724879660000|2024-08-28 21:14:20|4904.61|4901.61|4904.71|4901.71|4904.71|4901.71|4904.61|4901.61|0
1724879670000|2024-08-28 21:14:30|4904.81|4901.81|4904.81|4901.81|4904.81|4901.81|4904.81|4901.81|0
1724879690000|2024-08-28 21:14:50|4904.61|4901.61|4905.01|4902.01|4905.01|4902.01|4904.61|4901.61|0
1724879700000|2024-08-28 21:15:00|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|4905.01|4902.01|0
1724879710000|2024-08-28 21:15:10|4904.91|4901.91|4904.91|4901.91|4904.91|4901.91|4904.91|4901.91|0
1724879720000|2024-08-28 21:15:20|4905.21|4902.21|4905.21|4902.21|4905.21|4902.21|4905.11|4902.11|0
1724879740000|2024-08-28 21:15:40|4904.61|4901.61|4904.61|4901.61|4904.61|4901.61|4904.61|4901.61|0
1724879770000|2024-08-28 21:16:10|4904.51|4901.51|4904.51|4901.51|4904.71|4901.71|4904.51|4901.51|0
1724879800000|2024-08-28 21:16:40|4904.41|4901.41|4904.41|4901.41|4904.41|4901.41|4904.41|4901.41|0
1724879810000|2024-08-28 21:16:50|4904.11|4901.11|4904.01|4901.01|4904.11|4901.11|4904.01|4901.01|0
1724879820000|2024-08-28 21:17:00|4904.11|4901.11|4904.11|4901.11|4904.21|4901.21|4904.11|4901.11|0
1724879830000|2024-08-28 21:17:10|4904.01|4901.01|4904.01|4901.01|4904.01|4901.01|4904.01|4901.01|0
1724879840000|2024-08-28 21:17:20|4903.91|4900.91|4903.91|4900.91|4903.91|4900.91|4903.91|4900.91|0
1724879850000|2024-08-28 21:17:30|4904.01|4901.01|4904.01|4901.01|4904.01|4901.01|4903.91|4900.91|0
1724879860000|2024-08-28 21:17:40|4903.91|4900.91|4904.01|4901.01|4904.11|4901.11|4903.91|4900.91|0
1724879870000|2024-08-28 21:17:50|4903.91|4900.91|4904.01|4901.01|4904.01|4901.01|4903.91|4900.91|0
1724879890000|2024-08-28 21:18:10|4903.91|4900.91|4903.91|4900.91|4903.91|4900.91|4903.91|4900.91|0
1724879910000|2024-08-28 21:18:30|4904.91|4901.91|4904.91|4901.91|4904.91|4901.91|4904.91|4901.91|0
1724879920000|2024-08-28 21:18:40|4904.71|4901.71|4904.61|4901.61|4904.71|4901.71|4904.61|4901.61|0
1724879950000|2024-08-28 21:19:10|4904.11|4901.11|4904.31|4901.31|4904.31|4901.31|4904.11|4901.11|0
1724880000000|2024-08-28 21:20:00|4904.41|4901.41|4904.41|4901.41|4904.41|4901.41|4904.41|4901.41|0
1724880020000|2024-08-28 21:20:20|4904.51|4901.51|4904.51|4901.51|4904.51|4901.51|4904.41|4901.41|0
1724880030000|2024-08-28 21:20:30|4904.71|4901.71|4904.61|4901.61|4904.71|4901.71|4904.61|4901.61|0
1724880040000|2024-08-28 21:20:40|4904.31|4901.31|4904.41|4901.41|4904.51|4901.51|4904.31|4901.31|0
1724880050000|2024-08-28 21:20:50|4904.51|4901.51|4904.51|4901.51|4904.51|4901.51|4904.51|4901.51|0
1724880060000|2024-08-28 21:21:00|4904.61|4901.61|4904.61|4901.61|4904.61|4901.61|4904.51|4901.51|0
1724880090000|2024-08-28 21:21:30|4904.71|4901.71|4904.71|4901.71|4904.71|4901.71|4904.71|4901.71|0
1724880100000|2024-08-28 21:21:40|4904.61|4901.61|4904.61|4901.61|4904.71|4901.71|4904.61|4901.61|0
1724880120000|2024-08-28 21:22:00|4904.71|4901.71|4904.71|4901.71|4904.71|4901.71|4904.71|4901.71|0
1724880140000|2024-08-28 21:22:20|4904.61|4901.61|4904.61|4901.61|4904.61|4901.61|4904.61|4901.61|0
1724880180000|2024-08-28 21:23:00|4904.51|4901.51|4904.51|4901.51|4904.51|4901.51|4904.51|4901.51|0
1724880190000|2024-08-28 21:23:10|4904.61|4901.61|4904.61|4901.61|4904.61|4901.61|4904.61|4901.61|0
1724880250000|2024-08-28 21:24:10|4905.21|4902.21|4905.11|4902.11|4905.21|4902.21|4905.11|4902.11|0
1724880280000|2024-08-28 21:24:40|4905.21|4902.21|4905.21|4902.21|4905.21|4902.21|4905.21|4902.21|0
1724880290000|2024-08-28 21:24:50|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|0
1724880300000|2024-08-28 21:25:00|4905.21|4902.21|4905.21|4902.21|4905.21|4902.21|4905.21|4902.21|0
1724880310000|2024-08-28 21:25:10|4905.11|4902.11|4904.81|4901.81|4905.11|4902.11|4904.81|4901.81|0
1724880320000|2024-08-28 21:25:20|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|0
1724880330000|2024-08-28 21:25:30|4905.51|4902.51|4905.31|4902.31|4905.51|4902.51|4905.21|4902.21|0
1724880340000|2024-08-28 21:25:40|4905.41|4902.41|4905.41|4902.41|4905.41|4902.41|4905.41|4902.41|0
1724880350000|2024-08-28 21:25:50|4905.51|4902.51|4905.41|4902.41|4905.51|4902.51|4905.41|4902.41|0
1724880360000|2024-08-28 21:26:00|4905.31|4902.31|4905.21|4902.21|4905.31|4902.31|4905.21|4902.21|0
1724880370000|2024-08-28 21:26:10|4904.81|4901.81|4904.81|4901.81|4904.81|4901.81|4904.81|4901.81|0
1724880380000|2024-08-28 21:26:20|4905.21|4902.21|4905.41|4902.41|4905.41|4902.41|4905.21|4902.21|0
1724880400000|2024-08-28 21:26:40|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|0
1724880410000|2024-08-28 21:26:50|4905.41|4902.41|4905.11|4902.11|4905.41|4902.41|4905.11|4902.11|0
1724880420000|2024-08-28 21:27:00|4905.41|4902.41|4905.11|4902.11|4905.41|4902.41|4905.11|4902.11|0
1724880430000|2024-08-28 21:27:10|4904.81|4901.81|4904.91|4901.91|4904.91|4901.91|4904.81|4901.81|0
1724880440000|2024-08-28 21:27:20|4905.01|4902.01|4904.91|4901.91|4905.01|4902.01|4904.91|4901.91|0
1724880450000|2024-08-28 21:27:30|4904.81|4901.81|4904.81|4901.81|4904.91|4901.91|4904.71|4901.71|0
1724880460000|2024-08-28 21:27:40|4904.71|4901.71|4905.21|4902.21|4905.21|4902.21|4904.71|4901.71|0
1724880470000|2024-08-28 21:27:50|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|0
1724880500000|2024-08-28 21:28:20|4905.01|4902.01|4905.01|4902.01|4905.11|4902.11|4905.01|4902.01|0
1724880510000|2024-08-28 21:28:30|4904.91|4901.91|4904.91|4901.91|4904.91|4901.91|4904.91|4901.91|0
1724880520000|2024-08-28 21:28:40|4904.81|4901.81|4904.91|4901.91|4904.91|4901.91|4904.81|4901.81|0
1724880530000|2024-08-28 21:28:50|4904.81|4901.81|4904.71|4901.71|4904.81|4901.81|4904.71|4901.71|0
1724880540000|2024-08-28 21:29:00|4904.51|4901.51|4904.41|4901.41|4904.51|4901.51|4904.41|4901.41|0
1724880550000|2024-08-28 21:29:10|4904.31|4901.31|4904.21|4901.21|4904.31|4901.31|4904.21|4901.21|0
1724880560000|2024-08-28 21:29:20|4904.51|4901.51|4904.41|4901.41|4904.51|4901.51|4904.41|4901.41|0
1724880570000|2024-08-28 21:29:30|4904.31|4901.31|4904.41|4901.41|4904.41|4901.41|4904.31|4901.31|0
1724880580000|2024-08-28 21:29:40|4904.31|4901.31|4904.31|4901.31|4904.31|4901.31|4904.31|4901.31|0
1724880600000|2024-08-28 21:30:00|4904.21|4901.21|4904.21|4901.21|4904.21|4901.21|4904.21|4901.21|0
1724880610000|2024-08-28 21:30:10|4904.31|4901.31|4904.41|4901.41|4904.41|4901.41|4904.31|4901.31|0
1724880620000|2024-08-28 21:30:20|4904.31|4901.31|4904.31|4901.31|4904.31|4901.31|4904.31|4901.31|0
1724880640000|2024-08-28 21:30:40|4904.41|4901.41|4904.51|4901.51|4904.51|4901.51|4904.41|4901.41|0
1724880670000|2024-08-28 21:31:10|4904.41|4901.41|4904.41|4901.41|4904.41|4901.41|4904.41|4901.41|0
1724880680000|2024-08-28 21:31:20|4904.51|4901.51|4904.51|4901.51|4904.51|4901.51|4904.51|4901.51|0
1724880710000|2024-08-28 21:31:50|4904.61|4901.61|4904.61|4901.61|4904.61|4901.61|4904.61|4901.61|0
1724880730000|2024-08-28 21:32:10|4904.51|4901.51|4904.71|4901.71|4904.71|4901.71|4904.51|4901.51|0
1724880750000|2024-08-28 21:32:30|4904.51|4901.51|4904.51|4901.51|4904.51|4901.51|4904.51|4901.51|0
1724880760000|2024-08-28 21:32:40|4904.61|4901.61|4904.71|4901.71|4904.71|4901.71|4904.61|4901.61|0
1724880780000|2024-08-28 21:33:00|4904.61|4901.61|4904.51|4901.51|4904.61|4901.61|4904.41|4901.41|0
1724880800000|2024-08-28 21:33:20|4905.11|4902.11|4904.71|4901.71|4905.11|4902.11|4904.71|4901.71|0
1724880810000|2024-08-28 21:33:30|4904.91|4901.91|4905.31|4902.31|4905.31|4902.31|4904.91|4901.91|0
1724880820000|2024-08-28 21:33:40|4905.11|4902.11|4904.81|4901.81|4905.11|4902.11|4904.81|4901.81|0
1724880840000|2024-08-28 21:34:00|4904.91|4901.91|4904.91|4901.91|4904.91|4901.91|4904.91|4901.91|0
1724880850000|2024-08-28 21:34:10|4905.01|4902.01|4905.01|4902.01|4905.01|4902.01|4905.01|4902.01|0
1724880870000|2024-08-28 21:34:30|4904.91|4901.91|4905.01|4902.01|4905.01|4902.01|4904.91|4901.91|0
1724880910000|2024-08-28 21:35:10|4905.31|4902.31|4905.11|4902.11|4905.31|4902.31|4905.01|4902.01|0
1724880960000|2024-08-28 21:36:00|4905.01|4902.01|4905.01|4902.01|4905.01|4902.01|4905.01|4902.01|0
1724880980000|2024-08-28 21:36:20|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|0
1724880990000|2024-08-28 21:36:30|4905.21|4902.21|4905.21|4902.21|4905.21|4902.21|4905.21|4902.21|0
1724881040000|2024-08-28 21:37:20|4905.11|4902.11|4905.01|4902.01|4905.11|4902.11|4905.01|4902.01|0
1724881050000|2024-08-28 21:37:30|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|4905.11|4902.11|0
1724881110000|2024-08-28 21:38:30|4904.81|4901.81|4904.81|4901.81|4904.81|4901.81|4904.81|4901.81|0
1724881250000|2024-08-28 21:40:50|4904.71|4901.71|4904.71|4901.71|4904.71|4901.71|4904.71|4901.71|0
1724881260000|2024-08-28 21:41:00|4904.61|4901.61|4904.51|4901.51|4904.61|4901.61|4904.51|4901.51|0
1724881270000|2024-08-28 21:41:10|4904.41|4901.41|4904.41|4901.41|4904.41|4901.41|4904.41|4901.41|0
1724881280000|2024-08-28 21:41:20|4904.51|4901.51|4904.41|4901.41|4904.51|4901.51|4904.41|4901.41|0
1724881360000|2024-08-28 21:42:40|4904.31|4901.31|4904.31|4901.31|4904.31|4901.31|4904.31|4901.31|0
1724881370000|2024-08-28 21:42:50|4904.71|4901.71|4904.71|4901.71|4904.71|4901.71|4904.71|4901.71|0
1724881380000|2024-08-28 21:43:00|4904.31|4901.31|4904.01|4901.01|4904.31|4901.31|4904.01|4901.01|0
1724881440000|2024-08-28 21:44:00|4904.11|4901.11|4904.11|4901.11|4904.11|4901.11|4904.11|4901.11|0
1724881470000|2024-08-28 21:44:30|4904.01|4901.01|4903.91|4900.91|4904.01|4901.01|4903.91|4900.91|0
1724881480000|2024-08-28 21:44:40|4903.81|4900.81|4903.91|4900.91|4904.21|4901.21|4903.81|4900.81|0
1724881490000|2024-08-28 21:44:50|4903.81|4900.81|4903.81|4900.81|4903.91|4900.91|4903.81|4900.81|0
1724881520000|2024-08-28 21:45:20|4903.91|4900.91|4903.91|4900.91|4903.91|4900.91|4903.91|4900.91|0
1724881530000|2024-08-28 21:45:30|4903.81|4900.81|4903.81|4900.81|4903.81|4900.81|4903.81|4900.81|0
1724881540000|2024-08-28 21:45:40|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|4904.9|4901.9|0
1724881570000|2024-08-28 21:46:10|4905|4902|4905.3|4902.3|4905.4|4902.4|4904.9|4901.9|0
1724881580000|2024-08-28 21:46:20|4905.4|4902.4|4905.3|4902.3|4905.4|4902.4|4905.3|4902.3|0
1724881620000|2024-08-28 21:47:00|4905.2|4902.2|4905.2|4902.2|4905.2|4902.2|4905.2|4902.2|0
1724881700000|2024-08-28 21:48:20|4905.1|4902.1|4905.1|4902.1|4905.2|4902.2|4905.1|4902.1|0
1724881710000|2024-08-28 21:48:30|4905.2|4902.2|4905.2|4902.2|4905.2|4902.2|4905.2|4902.2|0
1724881720000|2024-08-28 21:48:40|4905.1|4902.1|4904.7|4901.7|4905.1|4902.1|4904.7|4901.7|0
1724881770000|2024-08-28 21:49:30|4904.8|4901.8|4904.8|4901.8|4904.8|4901.8|4904.7|4901.7|0
1724881780000|2024-08-28 21:49:40|4904.7|4901.7|4904.6|4901.6|4904.8|4901.8|4904.6|4901.6|0
1724881800000|2024-08-28 21:50:00|4904.5|4901.5|4904.3|4901.3|4904.5|4901.5|4904.3|4901.3|0
1724881850000|2024-08-28 21:50:50|4904.1|4901.1|4904.1|4901.1|4904.2|4901.2|4904.1|4901.1|0
1724881860000|2024-08-28 21:51:00|4904|4901|4904|4901|4904|4901|4904|4901|0
1724881890000|2024-08-28 21:51:30|4903.9|4900.9|4903.7|4900.7|4903.9|4900.9|4903.7|4900.7|0
1724881900000|2024-08-28 21:51:40|4903.6|4900.6|4903.6|4900.6|4903.6|4900.6|4903.6|4900.6|0
1724881920000|2024-08-28 21:52:00|4903.7|4900.7|4903.7|4900.7|4903.7|4900.7|4903.7|4900.7|0
1724881930000|2024-08-28 21:52:10|4903.6|4900.6|4903.6|4900.6|4903.6|4900.6|4903.6|4900.6|0
1724881940000|2024-08-28 21:52:20|4903.7|4900.7|4903.6|4900.6|4903.7|4900.7|4903.6|4900.6|0
1724881950000|2024-08-28 21:52:30|4903.8|4900.8|4903.6|4900.6|4903.8|4900.8|4903.6|4900.6|0
1724882000000|2024-08-28 21:53:20|4903.5|4900.5|4903.5|4900.5|4903.5|4900.5|4903.5|4900.5|0
1724882030000|2024-08-28 21:53:50|4903.6|4900.6|4903.8|4900.8|4903.8|4900.8|4903.6|4900.6|0
1724882100000|2024-08-28 21:55:00|4903.7|4900.7|4903.7|4900.7|4903.7|4900.7|4903.7|4900.7|0
1724882120000|2024-08-28 21:55:20|4903.6|4900.6|4903.5|4900.5|4903.6|4900.6|4903.5|4900.5|0
1724882130000|2024-08-28 21:55:30|4903.4|4900.4|4903.3|4900.3|4903.4|4900.4|4903.3|4900.3|0
1724882140000|2024-08-28 21:55:40|4903.2|4900.2|4903.1|4900.1|4903.2|4900.2|4903.1|4900.1|0
1724882150000|2024-08-28 21:55:50|4903|4900|4903|4900|4903|4900|4903|4900|0
1724882160000|2024-08-28 21:56:00|4902.7|4899.7|4901.7|4898.7|4902.7|4899.7|4901.7|4898.7|0
1724882170000|2024-08-28 21:56:10|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|0
1724882190000|2024-08-28 21:56:30|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|0
1724882200000|2024-08-28 21:56:40|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1724882210000|2024-08-28 21:56:50|4901.7|4898.7|4901.6|4898.6|4901.7|4898.7|4901.5|4898.5|0
1724882230000|2024-08-28 21:57:10|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|0
1724882240000|2024-08-28 21:57:20|4901.6|4898.6|4901.7|4898.7|4901.7|4898.7|4901.6|4898.6|0
1724882250000|2024-08-28 21:57:30|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|0
1724882260000|2024-08-28 21:57:40|4901.7|4898.7|4901.5|4898.5|4901.7|4898.7|4901.5|4898.5|0
1724882270000|2024-08-28 21:57:50|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1724882280000|2024-08-28 21:58:00|4901.5|4898.5|4901.1|4898.1|4901.5|4898.5|4901|4898|0
1724882290000|2024-08-28 21:58:10|4901.3|4898.3|4901.1|4898.1|4901.3|4898.3|4901.1|4898.1|0
1724882300000|2024-08-28 21:58:20|4901.2|4898.2|4901.2|4898.2|4901.2|4898.2|4901.2|4898.2|0
1724882320000|2024-08-28 21:58:40|4901.4|4898.4|4901.5|4898.5|4901.5|4898.5|4901.3|4898.3|0
1724882330000|2024-08-28 21:58:50|4901.2|4898.2|4901.8|4898.8|4901.8|4898.8|4901.2|4898.2|0
1724882340000|2024-08-28 21:59:00|4901.7|4898.7|4901.5|4898.5|4901.7|4898.7|4901.5|4898.5|0
1724882350000|2024-08-28 21:59:10|4901.6|4898.6|4901.5|4898.5|4901.6|4898.6|4901.5|4898.5|0
1724882360000|2024-08-28 21:59:20|4901.6|4898.6|4901|4898|4901.6|4898.6|4901|4898|0
1724882370000|2024-08-28 21:59:30|4901.2|4898.2|4901.2|4898.2|4901.2|4898.2|4901.2|4898.2|0
1724882380000|2024-08-28 21:59:40|4901|4898|4900.9|4897.9|4901|4898|4900.9|4897.9|0
1724882390000|2024-08-28 21:59:50|4901.8|4898.8|4900.8|4897.8|4901.8|4898.8|4900.8|4897.8|0
1724882400000|2024-08-28 22:00:00|4901.3|4898.3|4898.6|4895.6|4901.3|4898.3|4898|4895|0
1724882410000|2024-08-28 22:00:10|4898.8|4895.8|4899.7|4896.7|4899.7|4896.7|4898.7|4895.7|0
1724882420000|2024-08-28 22:00:20|4900|4897|4900.3|4897.3|4900.7|4897.7|4899.7|4896.7|0
1724882430000|2024-08-28 22:00:30|4899.8|4896.8|4898.2|4895.2|4899.8|4896.8|4898.2|4895.2|0
1724882440000|2024-08-28 22:00:40|4898.3|4895.3|4898.7|4895.7|4899|4896|4898.3|4895.3|0
1724882450000|2024-08-28 22:00:50|4898.8|4895.8|4898.8|4895.8|4899|4896|4898.4|4895.4|0
1724882460000|2024-08-28 22:01:00|4898.7|4895.7|4899.2|4896.2|4899.4|4896.4|4898.7|4895.7|0
1724882470000|2024-08-28 22:01:10|4899.3|4896.3|4899.3|4896.3|4899.5|4896.5|4898.9|4895.9|0
1724882480000|2024-08-28 22:01:20|4899.4|4896.4|4899|4896|4899.4|4896.4|4898.9|4895.9|0
1724882490000|2024-08-28 22:01:30|4899.1|4896.1|4900.6|4897.6|4900.9|4897.9|4899|4896|0
1724882500000|2024-08-28 22:01:40|4900.4|4897.4|4900.3|4897.3|4900.7|4897.7|4900.3|4897.3|0
1724882510000|2024-08-28 22:01:50|4900.2|4897.2|4899.8|4896.8|4900.2|4897.2|4899.6|4896.6|0
1724882520000|2024-08-28 22:02:00|4899.6|4896.6|4899.8|4896.8|4900|4897|4899.4|4896.4|0
1724882530000|2024-08-28 22:02:10|4899.7|4896.7|4900.9|4897.9|4901.1|4898.1|4899.7|4896.7|0
1724882540000|2024-08-28 22:02:20|4900.7|4897.7|4901.6|4898.6|4901.7|4898.7|4900.7|4897.7|0
1724882550000|2024-08-28 22:02:30|4901.3|4898.3|4901.1|4898.1|4901.4|4898.4|4900.9|4897.9|0
1724882560000|2024-08-28 22:02:40|4901|4898|4901.1|4898.1|4901.5|4898.5|4901|4898|0
1724882570000|2024-08-28 22:02:50|4901|4898|4901.1|4898.1|4901.3|4898.3|4900.7|4897.7|0
1724882580000|2024-08-28 22:03:00|4901|4898|4901.3|4898.3|4901.5|4898.5|4901|4898|0
1724882590000|2024-08-28 22:03:10|4901.2|4898.2|4901.5|4898.5|4901.6|4898.6|4901.1|4898.1|0
1724882600000|2024-08-28 22:03:20|4901.6|4898.6|4901.4|4898.4|4901.6|4898.6|4901.3|4898.3|0
1724882610000|2024-08-28 22:03:30|4901.5|4898.5|4901.3|4898.3|4901.5|4898.5|4901.2|4898.2|0
1724882620000|2024-08-28 22:03:40|4901.1|4898.1|4900.7|4897.7|4901.1|4898.1|4900.7|4897.7|0
1724882630000|2024-08-28 22:03:50|4900.5|4897.5|4901|4898|4901.1|4898.1|4900.4|4897.4|0
1724882640000|2024-08-28 22:04:00|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4900.8|4897.8|0
1724882650000|2024-08-28 22:04:10|4901.2|4898.2|4901|4898|4901.2|4898.2|4900.9|4897.9|0
1724882660000|2024-08-28 22:04:20|4902.1|4899.1|4901.5|4898.5|4902.2|4899.2|4901.5|4898.5|0
1724882670000|2024-08-28 22:04:30|4901.6|4898.6|4902|4899|4902|4899|4901.2|4898.2|0
1724882680000|2024-08-28 22:04:40|4901.9|4898.9|4902.3|4899.3|4902.4|4899.4|4901.9|4898.9|0
1724882690000|2024-08-28 22:04:50|4902.1|4899.1|4902.3|4899.3|4902.5|4899.5|4902.1|4899.1|0
1724882700000|2024-08-28 22:05:00|4902.4|4899.4|4902.6|4899.6|4902.6|4899.6|4902.4|4899.4|0
1724882710000|2024-08-28 22:05:10|4902.5|4899.5|4902.4|4899.4|4902.7|4899.7|4902.4|4899.4|0
1724882720000|2024-08-28 22:05:20|4902.5|4899.5|4902.3|4899.3|4902.5|4899.5|4902.3|4899.3|0
1724882730000|2024-08-28 22:05:30|4902.4|4899.4|4902.4|4899.4|4902.5|4899.5|4902.4|4899.4|0
1724882740000|2024-08-28 22:05:40|4902.3|4899.3|4902.1|4899.1|4902.4|4899.4|4901.5|4898.5|0
1724882750000|2024-08-28 22:05:50|4902.2|4899.2|4902.5|4899.5|4902.5|4899.5|4902.2|4899.2|0
1724882760000|2024-08-28 22:06:00|4902.4|4899.4|4901.8|4898.8|4902.5|4899.5|4901.8|4898.8|0
1724882770000|2024-08-28 22:06:10|4901.9|4898.9|4901.3|4898.3|4901.9|4898.9|4901.3|4898.3|0
1724882780000|2024-08-28 22:06:20|4901.2|4898.2|4902.1|4899.1|4902.1|4899.1|4901.2|4898.2|0
1724882790000|2024-08-28 22:06:30|4902.3|4899.3|4902.2|4899.2|4902.4|4899.4|4902.1|4899.1|0
1724882800000|2024-08-28 22:06:40|4902.3|4899.3|4903.1|4900.1|4903.2|4900.2|4902.2|4899.2|0
1724882810000|2024-08-28 22:06:50|4902.9|4899.9|4903.8|4900.8|4903.9|4900.9|4902.9|4899.9|0
1724882820000|2024-08-28 22:07:00|4903.7|4900.7|4904.3|4901.3|4904.4|4901.4|4903.7|4900.7|0
1724882830000|2024-08-28 22:07:10|4904.1|4901.1|4904.2|4901.2|4904.2|4901.2|4904|4901|0
1724882840000|2024-08-28 22:07:20|4904.1|4901.1|4903.6|4900.6|4904.2|4901.2|4903.6|4900.6|0
1724882850000|2024-08-28 22:07:30|4903.8|4900.8|4903.5|4900.5|4903.9|4900.9|4903.5|4900.5|0
1724882860000|2024-08-28 22:07:40|4903.6|4900.6|4903.6|4900.6|4903.7|4900.7|4903.5|4900.5|0
1724882870000|2024-08-28 22:07:50|4903.7|4900.7|4903.8|4900.8|4904|4901|4903.7|4900.7|0
1724882880000|2024-08-28 22:08:00|4903.7|4900.7|4903|4900|4903.7|4900.7|4902.9|4899.9|0
1724882890000|2024-08-28 22:08:10|4903.1|4900.1|4902.9|4899.9|4903.3|4900.3|4902.9|4899.9|0
1724882900000|2024-08-28 22:08:20|4902.8|4899.8|4903.1|4900.1|4903.1|4900.1|4902.8|4899.8|0
1724882910000|2024-08-28 22:08:30|4903|4900|4903.1|4900.1|4903.2|4900.2|4902.9|4899.9|0
1724882920000|2024-08-28 22:08:40|4903|4900|4902.9|4899.9|4903.1|4900.1|4902.9|4899.9|0
1724882930000|2024-08-28 22:08:50|4902.8|4899.8|4902.1|4899.1|4902.9|4899.9|4902.1|4899.1|0
1724882940000|2024-08-28 22:09:00|4902.2|4899.2|4901.6|4898.6|4902.7|4899.7|4901.6|4898.6|0
1724882950000|2024-08-28 22:09:10|4901.7|4898.7|4900.7|4897.7|4901.7|4898.7|4900.7|4897.7|0
1724882960000|2024-08-28 22:09:20|4900.8|4897.8|4900.7|4897.7|4901|4898|4900.5|4897.5|0
1724882970000|2024-08-28 22:09:30|4900.8|4897.8|4900.8|4897.8|4900.9|4897.9|4900.7|4897.7|0
1724882980000|2024-08-28 22:09:40|4900.9|4897.9|4900.4|4897.4|4901|4898|4900.4|4897.4|0
1724882990000|2024-08-28 22:09:50|4900|4897|4900.1|4897.1|4900.5|4897.5|4899.9|4896.9|0
1724883000000|2024-08-28 22:10:00|4900.2|4897.2|4900.1|4897.1|4900.3|4897.3|4900|4897|0
1724883010000|2024-08-28 22:10:10|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900|4897|0
1724883020000|2024-08-28 22:10:20|4900.2|4897.2|4899.8|4896.8|4900.3|4897.3|4899.8|4896.8|0
1724883030000|2024-08-28 22:10:30|4899.9|4896.9|4900|4897|4900.5|4897.5|4899.9|4896.9|0
1724883040000|2024-08-28 22:10:40|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1724883050000|2024-08-28 22:10:50|4899.8|4896.8|4899.9|4896.9|4900|4897|4899.8|4896.8|0
1724883060000|2024-08-28 22:11:00|4900|4897|4899.2|4896.2|4900.4|4897.4|4899.2|4896.2|0
1724883070000|2024-08-28 22:11:10|4899.3|4896.3|4898.3|4895.3|4899.4|4896.4|4898.3|4895.3|0
1724883080000|2024-08-28 22:11:20|4898.2|4895.2|4899.3|4896.3|4899.3|4896.3|4898.2|4895.2|0
1724883090000|2024-08-28 22:11:30|4899.2|4896.2|4899.8|4896.8|4899.8|4896.8|4899.1|4896.1|0
1724883100000|2024-08-28 22:11:40|4899.6|4896.6|4899|4896|4899.6|4896.6|4899|4896|0
1724883110000|2024-08-28 22:11:50|4898.8|4895.8|4899.1|4896.1|4899.2|4896.2|4898.8|4895.8|0
1724883120000|2024-08-28 22:12:00|4899|4896|4899.6|4896.6|4899.6|4896.6|4899|4896|0
1724883130000|2024-08-28 22:12:10|4899.7|4896.7|4900.2|4897.2|4900.2|4897.2|4899.6|4896.6|0
1724883140000|2024-08-28 22:12:20|4900.3|4897.3|4900.5|4897.5|4900.5|4897.5|4900.2|4897.2|0
1724883150000|2024-08-28 22:12:30|4900.4|4897.4|4900.3|4897.3|4900.5|4897.5|4900.2|4897.2|0
1724883160000|2024-08-28 22:12:40|4900.4|4897.4|4900.5|4897.5|4900.5|4897.5|4900.3|4897.3|0
1724883170000|2024-08-28 22:12:50|4900.4|4897.4|4900.5|4897.5|4900.5|4897.5|4900.3|4897.3|0
1724883180000|2024-08-28 22:13:00|4900.6|4897.6|4900.5|4897.5|4900.8|4897.8|4900.4|4897.4|0
1724883190000|2024-08-28 22:13:10|4900.4|4897.4|4900.3|4897.3|4900.5|4897.5|4900.3|4897.3|0
1724883200000|2024-08-28 22:13:20|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|4900.3|4897.3|0
1724883210000|2024-08-28 22:13:30|4900.3|4897.3|4900|4897|4900.3|4897.3|4899.9|4896.9|0
1724883220000|2024-08-28 22:13:40|4899.9|4896.9|4900.4|4897.4|4900.4|4897.4|4899.9|4896.9|0
1724883230000|2024-08-28 22:13:50|4900.5|4897.5|4900.4|4897.4|4900.5|4897.5|4900.3|4897.3|0
1724883240000|2024-08-28 22:14:00|4900.6|4897.6|4900.3|4897.3|4900.7|4897.7|4900.2|4897.2|0
1724883250000|2024-08-28 22:14:10|4900.5|4897.5|4900.8|4897.8|4900.8|4897.8|4900.5|4897.5|0
1724883260000|2024-08-28 22:14:20|4900.7|4897.7|4900.8|4897.8|4900.8|4897.8|4900.7|4897.7|0
1724883270000|2024-08-28 22:14:30|4900.9|4897.9|4901.6|4898.6|4901.6|4898.6|4900.8|4897.8|0
1724883280000|2024-08-28 22:14:40|4901.5|4898.5|4901.7|4898.7|4901.7|4898.7|4901.4|4898.4|0
1724883290000|2024-08-28 22:14:50|4901.8|4898.8|4901.6|4898.6|4901.9|4898.9|4901.6|4898.6|0
1724883300000|2024-08-28 22:15:00|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|4901.7|4898.7|0
1724883310000|2024-08-28 22:15:10|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1724883320000|2024-08-28 22:15:20|4901.7|4898.7|4901.7|4898.7|4901.8|4898.8|4901.6|4898.6|0
1724883330000|2024-08-28 22:15:30|4901.9|4898.9|4901.8|4898.8|4901.9|4898.9|4901.6|4898.6|0
1724883340000|2024-08-28 22:15:40|4901.7|4898.7|4901.9|4898.9|4901.9|4898.9|4901.7|4898.7|0
1724883350000|2024-08-28 22:15:50|4902|4899|4901.9|4898.9|4902.1|4899.1|4901.9|4898.9|0
1724883360000|2024-08-28 22:16:00|4902|4899|4902.1|4899.1|4902.1|4899.1|4902|4899|0
1724883370000|2024-08-28 22:16:10|4902|4899|4901.9|4898.9|4902|4899|4901.9|4898.9|0
1724883380000|2024-08-28 22:16:20|4902|4899|4902.1|4899.1|4902.1|4899.1|4901.9|4898.9|0
1724883390000|2024-08-28 22:16:30|4902|4899|4901.9|4898.9|4902|4899|4901.9|4898.9|0
1724883400000|2024-08-28 22:16:40|4902|4899|4902.2|4899.2|4902.2|4899.2|4902|4899|0
1724883410000|2024-08-28 22:16:50|4902.1|4899.1|4902.3|4899.3|4902.3|4899.3|4902.1|4899.1|0
1724883420000|2024-08-28 22:17:00|4902.1|4899.1|4902.1|4899.1|4902.3|4899.3|4902.1|4899.1|0
1724883430000|2024-08-28 22:17:10|4901.9|4898.9|4901.5|4898.5|4901.9|4898.9|4901.5|4898.5|0
1724883440000|2024-08-28 22:17:20|4901.7|4898.7|4902|4899|4902|4899|4901.6|4898.6|0
1724883450000|2024-08-28 22:17:30|4902.1|4899.1|4902.5|4899.5|4902.5|4899.5|4902.1|4899.1|0
1724883460000|2024-08-28 22:17:40|4902.4|4899.4|4902.3|4899.3|4902.4|4899.4|4902.3|4899.3|0
1724883470000|2024-08-28 22:17:50|4902.1|4899.1|4902.1|4899.1|4902.1|4899.1|4902.1|4899.1|0
1724883480000|2024-08-28 22:18:00|4902|4899|4901.7|4898.7|4902|4899|4901.7|4898.7|0
1724883490000|2024-08-28 22:18:10|4901.8|4898.8|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1724883500000|2024-08-28 22:18:20|4901.5|4898.5|4901.2|4898.2|4901.5|4898.5|4901.1|4898.1|0
1724883510000|2024-08-28 22:18:30|4901.1|4898.1|4901.4|4898.4|4901.4|4898.4|4900.9|4897.9|0
1724883520000|2024-08-28 22:18:40|4901.5|4898.5|4901.4|4898.4|4901.5|4898.5|4901.4|4898.4|0
1724883530000|2024-08-28 22:18:50|4901.5|4898.5|4901.3|4898.3|4901.5|4898.5|4901.1|4898.1|0
1724883540000|2024-08-28 22:19:00|4901.2|4898.2|4900.6|4897.6|4901.2|4898.2|4900.5|4897.5|0
1724883550000|2024-08-28 22:19:10|4900.5|4897.5|4900.7|4897.7|4900.7|4897.7|4900.5|4897.5|0
1724883560000|2024-08-28 22:19:20|4900.8|4897.8|4901|4898|4901.1|4898.1|4900.8|4897.8|0
1724883570000|2024-08-28 22:19:30|4900.9|4897.9|4900.7|4897.7|4901|4898|4900.7|4897.7|0
1724883580000|2024-08-28 22:19:40|4900.8|4897.8|4900.2|4897.2|4900.8|4897.8|4900.2|4897.2|0
1724883590000|2024-08-28 22:19:50|4900.3|4897.3|4900|4897|4900.3|4897.3|4899.8|4896.8|0
1724883600000|2024-08-28 22:20:00|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.2|4896.2|0
1724883610000|2024-08-28 22:20:10|4899|4896|4899.4|4896.4|4899.5|4896.5|4898.8|4895.8|0
1724883620000|2024-08-28 22:20:20|4899.6|4896.6|4899.8|4896.8|4899.8|4896.8|4899.5|4896.5|0
1724883630000|2024-08-28 22:20:30|4899.9|4896.9|4899.8|4896.8|4900|4897|4899.8|4896.8|0
1724883640000|2024-08-28 22:20:40|4899.7|4896.7|4899.2|4896.2|4899.7|4896.7|4899.1|4896.1|0
1724883650000|2024-08-28 22:20:50|4899.3|4896.3|4899.7|4896.7|4899.7|4896.7|4899.3|4896.3|0
1724883660000|2024-08-28 22:21:00|4899.6|4896.6|4900.3|4897.3|4900.5|4897.5|4899.6|4896.6|0
1724883670000|2024-08-28 22:21:10|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1724883680000|2024-08-28 22:21:20|4900.2|4897.2|4900.2|4897.2|4900.2|4897.2|4900|4897|0
1724883690000|2024-08-28 22:21:30|4900.3|4897.3|4900.2|4897.2|4900.3|4897.3|4900.2|4897.2|0
1724883700000|2024-08-28 22:21:40|4900.3|4897.3|4900.5|4897.5|4900.5|4897.5|4900.2|4897.2|0
1724883710000|2024-08-28 22:21:50|4900.6|4897.6|4900.9|4897.9|4901.1|4898.1|4900.6|4897.6|0
1724883720000|2024-08-28 22:22:00|4900.8|4897.8|4900.4|4897.4|4900.8|4897.8|4900.3|4897.3|0
1724883730000|2024-08-28 22:22:10|4900.3|4897.3|4900.4|4897.4|4900.5|4897.5|4900.3|4897.3|0
1724883740000|2024-08-28 22:22:20|4900.5|4897.5|4900.6|4897.6|4900.6|4897.6|4900.3|4897.3|0
1724883750000|2024-08-28 22:22:30|4900.7|4897.7|4900.7|4897.7|4900.7|4897.7|4900.5|4897.5|0
1724883760000|2024-08-28 22:22:40|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|4900.7|4897.7|0
1724883770000|2024-08-28 22:22:50|4900.7|4897.7|4900.8|4897.8|4900.9|4897.9|4900.7|4897.7|0
1724883780000|2024-08-28 22:23:00|4900.9|4897.9|4900.7|4897.7|4901.1|4898.1|4900.5|4897.5|0
1724883790000|2024-08-28 22:23:10|4900.8|4897.8|4900.6|4897.6|4900.8|4897.8|4900.5|4897.5|0
1724883800000|2024-08-28 22:23:20|4900.5|4897.5|4900.3|4897.3|4900.7|4897.7|4900|4897|0
1724883810000|2024-08-28 22:23:30|4900.4|4897.4|4900.5|4897.5|4900.5|4897.5|4900.4|4897.4|0
1724883820000|2024-08-28 22:23:40|4900.3|4897.3|4900.5|4897.5|4900.5|4897.5|4900.1|4897.1|0
1724883830000|2024-08-28 22:23:50|4900.4|4897.4|4900.5|4897.5|4900.5|4897.5|4900.3|4897.3|0
1724883840000|2024-08-28 22:24:00|4900.7|4897.7|4900.5|4897.5|4900.7|4897.7|4900.5|4897.5|0
1724883850000|2024-08-28 22:24:10|4900.4|4897.4|4900.1|4897.1|4900.5|4897.5|4900|4897|0
1724883860000|2024-08-28 22:24:20|4900|4897|4900.1|4897.1|4900.2|4897.2|4900|4897|0
1724883870000|2024-08-28 22:24:30|4900.2|4897.2|4899.8|4896.8|4900.2|4897.2|4899.8|4896.8|0
1724883880000|2024-08-28 22:24:40|4899.9|4896.9|4899.6|4896.6|4900.1|4897.1|4899.6|4896.6|0
1724883890000|2024-08-28 22:24:50|4899.7|4896.7|4899.7|4896.7|4899.8|4896.8|4899.6|4896.6|0
1724883900000|2024-08-28 22:25:00|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724883910000|2024-08-28 22:25:10|4899.4|4896.4|4899.5|4896.5|4899.7|4896.7|4899.4|4896.4|0
1724883920000|2024-08-28 22:25:20|4899.6|4896.6|4899.6|4896.6|4899.8|4896.8|4899.5|4896.5|0
1724883930000|2024-08-28 22:25:30|4899.5|4896.5|4899.6|4896.6|4899.8|4896.8|4899.4|4896.4|0
1724883940000|2024-08-28 22:25:40|4899.5|4896.5|4899.4|4896.4|4899.5|4896.5|4899.3|4896.3|0
1724883950000|2024-08-28 22:25:50|4899.3|4896.3|4899.4|4896.4|4899.5|4896.5|4899.3|4896.3|0
1724883960000|2024-08-28 22:26:00|4899.5|4896.5|4899.5|4896.5|4899.6|4896.6|4899.4|4896.4|0
1724883970000|2024-08-28 22:26:10|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.2|4896.2|0
1724883980000|2024-08-28 22:26:20|4899.5|4896.5|4899.2|4896.2|4899.5|4896.5|4899.2|4896.2|0
1724883990000|2024-08-28 22:26:30|4899.3|4896.3|4899.3|4896.3|4899.4|4896.4|4899.1|4896.1|0
1724884000000|2024-08-28 22:26:40|4899.2|4896.2|4899.5|4896.5|4899.6|4896.6|4899.2|4896.2|0
1724884010000|2024-08-28 22:26:50|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.4|4896.4|0
1724884020000|2024-08-28 22:27:00|4899.6|4896.6|4899.8|4896.8|4899.8|4896.8|4899.5|4896.5|0
1724884030000|2024-08-28 22:27:10|4899.6|4896.6|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1724884040000|2024-08-28 22:27:20|4899.7|4896.7|4899.5|4896.5|4899.7|4896.7|4899.5|4896.5|0
1724884050000|2024-08-28 22:27:30|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724884060000|2024-08-28 22:27:40|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724884070000|2024-08-28 22:27:50|4899.6|4896.6|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1724884080000|2024-08-28 22:28:00|4899.6|4896.6|4899.5|4896.5|4899.8|4896.8|4899.5|4896.5|0
1724884090000|2024-08-28 22:28:10|4899.6|4896.6|4899.9|4896.9|4899.9|4896.9|4899.6|4896.6|0
1724884100000|2024-08-28 22:28:20|4899.8|4896.8|4899.9|4896.9|4899.9|4896.9|4899.8|4896.8|0
1724884110000|2024-08-28 22:28:30|4900|4897|4900|4897|4900|4897|4900|4897|0
1724884130000|2024-08-28 22:28:50|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1724884140000|2024-08-28 22:29:00|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.2|4897.2|0
1724884150000|2024-08-28 22:29:10|4900.2|4897.2|4900.4|4897.4|4900.4|4897.4|4900.2|4897.2|0
1724884170000|2024-08-28 22:29:30|4900.5|4897.5|4900.5|4897.5|4900.5|4897.5|4900.5|4897.5|0
1724884190000|2024-08-28 22:29:50|4900.6|4897.6|4900.7|4897.7|4900.7|4897.7|4900.5|4897.5|0
1724884200000|2024-08-28 22:30:00|4900.6|4897.6|4901.2|4898.2|4901.2|4898.2|4900.6|4897.6|0
1724884210000|2024-08-28 22:30:10|4901.1|4898.1|4901.3|4898.3|4901.3|4898.3|4901.1|4898.1|0
1724884220000|2024-08-28 22:30:20|4901.2|4898.2|4901.4|4898.4|4901.5|4898.5|4901.2|4898.2|0
1724884230000|2024-08-28 22:30:30|4901.5|4898.5|4901.3|4898.3|4901.5|4898.5|4901.3|4898.3|0
1724884240000|2024-08-28 22:30:40|4901.4|4898.4|4901.2|4898.2|4901.5|4898.5|4901.2|4898.2|0
1724884250000|2024-08-28 22:30:50|4901.3|4898.3|4900.7|4897.7|4901.3|4898.3|4900.7|4897.7|0
1724884260000|2024-08-28 22:31:00|4900.8|4897.8|4900.5|4897.5|4900.8|4897.8|4900.5|4897.5|0
1724884270000|2024-08-28 22:31:10|4900.7|4897.7|4900.7|4897.7|4900.7|4897.7|4900.7|4897.7|0
1724884280000|2024-08-28 22:31:20|4900.8|4897.8|4900.9|4897.9|4900.9|4897.9|4900.7|4897.7|0
1724884290000|2024-08-28 22:31:30|4900.8|4897.8|4900.9|4897.9|4900.9|4897.9|4900.8|4897.8|0
1724884300000|2024-08-28 22:31:40|4901|4898|4901|4898|4901.1|4898.1|4901|4898|0
1724884310000|2024-08-28 22:31:50|4901.1|4898.1|4900.8|4897.8|4901.1|4898.1|4900.8|4897.8|0
1724884320000|2024-08-28 22:32:00|4900.7|4897.7|4900.4|4897.4|4900.8|4897.8|4900.4|4897.4|0
1724884330000|2024-08-28 22:32:10|4900.3|4897.3|4900|4897|4900.3|4897.3|4900|4897|0
1724884340000|2024-08-28 22:32:20|4900.2|4897.2|4900.2|4897.2|4900.2|4897.2|4900.2|4897.2|0
1724884350000|2024-08-28 22:32:30|4900.1|4897.1|4899.9|4896.9|4900.2|4897.2|4899.9|4896.9|0
1724884360000|2024-08-28 22:32:40|4899.8|4896.8|4899.9|4896.9|4899.9|4896.9|4899.8|4896.8|0
1724884370000|2024-08-28 22:32:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724884380000|2024-08-28 22:33:00|4899.5|4896.5|4899.9|4896.9|4899.9|4896.9|4899.5|4896.5|0
1724884400000|2024-08-28 22:33:20|4900|4897|4900|4897|4900|4897|4900|4897|0
1724884410000|2024-08-28 22:33:30|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724884420000|2024-08-28 22:33:40|4899.7|4896.7|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1724884430000|2024-08-28 22:33:50|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724884440000|2024-08-28 22:34:00|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1724884460000|2024-08-28 22:34:20|4899.5|4896.5|4899.5|4896.5|4899.6|4896.6|4899.3|4896.3|0
1724884470000|2024-08-28 22:34:30|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724884480000|2024-08-28 22:34:40|4899.4|4896.4|4899.1|4896.1|4899.4|4896.4|4899.1|4896.1|0
1724884490000|2024-08-28 22:34:50|4899|4896|4898.7|4895.7|4899|4896|4898.4|4895.4|0
1724884500000|2024-08-28 22:35:00|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.7|4895.7|0
1724884510000|2024-08-28 22:35:10|4898.9|4895.9|4899.2|4896.2|4899.3|4896.3|4898.9|4895.9|0
1724884520000|2024-08-28 22:35:20|4899.1|4896.1|4899|4896|4899.2|4896.2|4899|4896|0
1724884530000|2024-08-28 22:35:30|4899.1|4896.1|4899.4|4896.4|4899.4|4896.4|4899.1|4896.1|0
1724884540000|2024-08-28 22:35:40|4899.3|4896.3|4899.3|4896.3|4899.5|4896.5|4899.3|4896.3|0
1724884550000|2024-08-28 22:35:50|4899.5|4896.5|4899.5|4896.5|4899.6|4896.6|4899.4|4896.4|0
1724884560000|2024-08-28 22:36:00|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1724884570000|2024-08-28 22:36:10|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1724884580000|2024-08-28 22:36:20|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1724884590000|2024-08-28 22:36:30|4899.9|4896.9|4899.9|4896.9|4900|4897|4899.9|4896.9|0
1724884600000|2024-08-28 22:36:40|4900|4897|4900.1|4897.1|4900.3|4897.3|4899.9|4896.9|0
1724884610000|2024-08-28 22:36:50|4900.2|4897.2|4899.7|4896.7|4900.2|4897.2|4899.7|4896.7|0
1724884620000|2024-08-28 22:37:00|4899.8|4896.8|4899.9|4896.9|4899.9|4896.9|4899.8|4896.8|0
1724884630000|2024-08-28 22:37:10|4899.8|4896.8|4899.9|4896.9|4899.9|4896.9|4899.8|4896.8|0
1724884640000|2024-08-28 22:37:20|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1724884650000|2024-08-28 22:37:30|4899.9|4896.9|4899.6|4896.6|4899.9|4896.9|4899.6|4896.6|0
1724884660000|2024-08-28 22:37:40|4899.7|4896.7|4899.4|4896.4|4899.7|4896.7|4899.4|4896.4|0
1724884670000|2024-08-28 22:37:50|4899.2|4896.2|4899.4|4896.4|4899.4|4896.4|4899|4896|0
1724884680000|2024-08-28 22:38:00|4899.5|4896.5|4899.2|4896.2|4899.5|4896.5|4899.2|4896.2|0
1724884690000|2024-08-28 22:38:10|4899.1|4896.1|4899.1|4896.1|4899.1|4896.1|4899|4896|0
1724884700000|2024-08-28 22:38:20|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.1|4896.1|0
1724884730000|2024-08-28 22:38:50|4899.1|4896.1|4899.1|4896.1|4899.2|4896.2|4899.1|4896.1|0
1724884740000|2024-08-28 22:39:00|4899|4896|4899|4896|4899|4896|4899|4896|0
1724884750000|2024-08-28 22:39:10|4899.2|4896.2|4899.2|4896.2|4899.4|4896.4|4899.2|4896.2|0
1724884760000|2024-08-28 22:39:20|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.1|4896.1|0
1724884770000|2024-08-28 22:39:30|4899.2|4896.2|4899.1|4896.1|4899.2|4896.2|4899.1|4896.1|0
1724884780000|2024-08-28 22:39:40|4899|4896|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724884790000|2024-08-28 22:39:50|4899.1|4896.1|4899.1|4896.1|4899.1|4896.1|4899|4896|0
1724884810000|2024-08-28 22:40:10|4899.2|4896.2|4899.1|4896.1|4899.2|4896.2|4899.1|4896.1|0
1724884820000|2024-08-28 22:40:20|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899|4896|0
1724884840000|2024-08-28 22:40:40|4899.1|4896.1|4898.8|4895.8|4899.1|4896.1|4898.8|4895.8|0
1724884850000|2024-08-28 22:40:50|4898.4|4895.4|4895.1|4892.1|4898.6|4895.6|4894.2|4891.2|0
1724884860000|2024-08-28 22:41:00|4895|4892|4895.7|4892.7|4895.7|4892.7|4894.7|4891.7|0
1724884870000|2024-08-28 22:41:10|4895.9|4892.9|4896.1|4893.1|4896.2|4893.2|4895.9|4892.9|0
1724884880000|2024-08-28 22:41:20|4896.2|4893.2|4895.4|4892.4|4896.3|4893.3|4895.4|4892.4|0
1724884890000|2024-08-28 22:41:30|4895.5|4892.5|4895.9|4892.9|4895.9|4892.9|4895.4|4892.4|0
1724884900000|2024-08-28 22:41:40|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724884910000|2024-08-28 22:41:50|4895.9|4892.9|4895.8|4892.8|4896.1|4893.1|4895.8|4892.8|0
1724884920000|2024-08-28 22:42:00|4895.7|4892.7|4894.3|4891.3|4895.7|4892.7|4893.9|4890.9|0
1724884930000|2024-08-28 22:42:10|4894.1|4891.1|4892.9|4889.9|4894.1|4891.1|4891.6|4888.6|0
1724884940000|2024-08-28 22:42:20|4893.1|4890.1|4894.3|4891.3|4894.3|4891.3|4893.1|4890.1|0
1724884950000|2024-08-28 22:42:30|4894.5|4891.5|4893.9|4890.9|4894.5|4891.5|4893.9|4890.9|0
1724884960000|2024-08-28 22:42:40|4893.8|4890.8|4893.9|4890.9|4894|4891|4893.4|4890.4|0
1724884970000|2024-08-28 22:42:50|4894|4891|4893.9|4890.9|4894.3|4891.3|4893.9|4890.9|0
1724884980000|2024-08-28 22:43:00|4894|4891|4893.6|4890.6|4894|4891|4893.5|4890.5|0
1724884990000|2024-08-28 22:43:10|4893.5|4890.5|4893.6|4890.6|4893.9|4890.9|4893.3|4890.3|0
1724885000000|2024-08-28 22:43:20|4894.3|4891.3|4894.6|4891.6|4894.7|4891.7|4894.2|4891.2|0
1724885010000|2024-08-28 22:43:30|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724885020000|2024-08-28 22:43:40|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.7|4890.7|0
1724885030000|2024-08-28 22:43:50|4893.8|4890.8|4893.7|4890.7|4893.9|4890.9|4893.4|4890.4|0
1724885040000|2024-08-28 22:44:00|4893.9|4890.9|4894.1|4891.1|4894.2|4891.2|4893.9|4890.9|0
1724885050000|2024-08-28 22:44:10|4894.2|4891.2|4893.6|4890.6|4894.2|4891.2|4893.5|4890.5|0
1724885060000|2024-08-28 22:44:20|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.1|4890.1|0
1724885070000|2024-08-28 22:44:30|4893.5|4890.5|4893.5|4890.5|4893.9|4890.9|4893.4|4890.4|0
1724885080000|2024-08-28 22:44:40|4893.6|4890.6|4893.3|4890.3|4893.6|4890.6|4893.1|4890.1|0
1724885090000|2024-08-28 22:44:50|4893.2|4890.2|4893.5|4890.5|4893.5|4890.5|4893.1|4890.1|0
1724885100000|2024-08-28 22:45:00|4893.4|4890.4|4893.3|4890.3|4893.7|4890.7|4893.1|4890.1|0
1724885110000|2024-08-28 22:45:10|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.2|4890.2|0
1724885120000|2024-08-28 22:45:20|4893.2|4890.2|4892.9|4889.9|4893.3|4890.3|4892.9|4889.9|0
1724885130000|2024-08-28 22:45:30|4892.8|4889.8|4892.4|4889.4|4893.1|4890.1|4892.3|4889.3|0
1724885140000|2024-08-28 22:45:40|4892.5|4889.5|4892.2|4889.2|4892.5|4889.5|4892|4889|0
1724885150000|2024-08-28 22:45:50|4892.3|4889.3|4891.2|4888.2|4892.3|4889.3|4891.2|4888.2|0
1724885160000|2024-08-28 22:46:00|4891|4888|4890.4|4887.4|4891.5|4888.5|4889.7|4886.7|0
1724885170000|2024-08-28 22:46:10|4890.8|4887.8|4891|4888|4891|4888|4890.7|4887.7|0
1724885180000|2024-08-28 22:46:20|4891.1|4888.1|4891|4888|4891.6|4888.6|4891|4888|0
1724885190000|2024-08-28 22:46:30|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4890.8|4887.8|0
1724885200000|2024-08-28 22:46:40|4891.4|4888.4|4891.7|4888.7|4891.8|4888.8|4891.4|4888.4|0
1724885210000|2024-08-28 22:46:50|4891.8|4888.8|4892.6|4889.6|4892.7|4889.7|4891.8|4888.8|0
1724885220000|2024-08-28 22:47:00|4892.4|4889.4|4892.9|4889.9|4892.9|4889.9|4892.4|4889.4|0
1724885230000|2024-08-28 22:47:10|4893.1|4890.1|4893.1|4890.1|4893.3|4890.3|4893.1|4890.1|0
1724885240000|2024-08-28 22:47:20|4893|4890|4892.9|4889.9|4893.1|4890.1|4892.9|4889.9|0
1724885250000|2024-08-28 22:47:30|4893|4890|4893.6|4890.6|4893.9|4890.9|4893|4890|0
1724885260000|2024-08-28 22:47:40|4893.5|4890.5|4892.9|4889.9|4893.6|4890.6|4892.8|4889.8|0
1724885270000|2024-08-28 22:47:50|4893|4890|4893.1|4890.1|4893.2|4890.2|4893|4890|0
1724885280000|2024-08-28 22:48:00|4892.9|4889.9|4893.1|4890.1|4893.1|4890.1|4892.9|4889.9|0
1724885290000|2024-08-28 22:48:10|4893.2|4890.2|4892.9|4889.9|4893.2|4890.2|4892.8|4889.8|0
1724885300000|2024-08-28 22:48:20|4892.8|4889.8|4892.6|4889.6|4892.8|4889.8|4892.5|4889.5|0
1724885310000|2024-08-28 22:48:30|4892.4|4889.4|4892.7|4889.7|4892.8|4889.8|4892.4|4889.4|0
1724885320000|2024-08-28 22:48:40|4892.8|4889.8|4892.7|4889.7|4892.8|4889.8|4892.7|4889.7|0
1724885330000|2024-08-28 22:48:50|4892.6|4889.6|4893.2|4890.2|4893.2|4890.2|4892.6|4889.6|0
1724885340000|2024-08-28 22:49:00|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1724885350000|2024-08-28 22:49:10|4893.6|4890.6|4894|4891|4894|4891|4893.6|4890.6|0
1724885360000|2024-08-28 22:49:20|4894.1|4891.1|4894|4891|4894.1|4891.1|4893.6|4890.6|0
1724885370000|2024-08-28 22:49:30|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1724885380000|2024-08-28 22:49:40|4894|4891|4893.7|4890.7|4894|4891|4893.6|4890.6|0
1724885390000|2024-08-28 22:49:50|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1724885400000|2024-08-28 22:50:00|4893.8|4890.8|4893.5|4890.5|4893.8|4890.8|4893.5|4890.5|0
1724885410000|2024-08-28 22:50:10|4893.6|4890.6|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1724885420000|2024-08-28 22:50:20|4893.4|4890.4|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1724885430000|2024-08-28 22:50:30|4893.4|4890.4|4894|4891|4894.1|4891.1|4893.4|4890.4|0
1724885440000|2024-08-28 22:50:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4893.8|4890.8|0
1724885450000|2024-08-28 22:50:50|4894.2|4891.2|4894.7|4891.7|4894.7|4891.7|4894.2|4891.2|0
1724885460000|2024-08-28 22:51:00|4894.5|4891.5|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724885470000|2024-08-28 22:51:10|4894.6|4891.6|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1724885480000|2024-08-28 22:51:20|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4894.2|4891.2|0
1724885490000|2024-08-28 22:51:30|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1724885500000|2024-08-28 22:51:40|4894.4|4891.4|4894.9|4891.9|4894.9|4891.9|4894.4|4891.4|0
1724885510000|2024-08-28 22:51:50|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724885520000|2024-08-28 22:52:00|4895|4892|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724885530000|2024-08-28 22:52:10|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1724885540000|2024-08-28 22:52:20|4894.8|4891.8|4894.5|4891.5|4894.8|4891.8|4894.5|4891.5|0
1724885550000|2024-08-28 22:52:30|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724885560000|2024-08-28 22:52:40|4894.6|4891.6|4894.6|4891.6|4894.7|4891.7|4894.5|4891.5|0
1724885570000|2024-08-28 22:52:50|4894.7|4891.7|4894.5|4891.5|4894.7|4891.7|4894.3|4891.3|0
1724885580000|2024-08-28 22:53:00|4894.6|4891.6|4894.4|4891.4|4894.6|4891.6|4894.3|4891.3|0
1724885590000|2024-08-28 22:53:10|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1724885600000|2024-08-28 22:53:20|4894.3|4891.3|4894.1|4891.1|4895.2|4892.2|4894.1|4891.1|0
1724885610000|2024-08-28 22:53:30|4894.2|4891.2|4894.4|4891.4|4894.4|4891.4|4894.2|4891.2|0
1724885620000|2024-08-28 22:53:40|4894.5|4891.5|4894.2|4891.2|4894.5|4891.5|4894.2|4891.2|0
1724885630000|2024-08-28 22:53:50|4894.3|4891.3|4894.9|4891.9|4894.9|4891.9|4894.3|4891.3|0
1724885640000|2024-08-28 22:54:00|4894.8|4891.8|4895.4|4892.4|4895.4|4892.4|4894.8|4891.8|0
1724885650000|2024-08-28 22:54:10|4895.3|4892.3|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1724885660000|2024-08-28 22:54:20|4895.2|4892.2|4895|4892|4895.3|4892.3|4895|4892|0
1724885680000|2024-08-28 22:54:40|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724885690000|2024-08-28 22:54:50|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1724885700000|2024-08-28 22:55:00|4895.2|4892.2|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1724885710000|2024-08-28 22:55:10|4895.1|4892.1|4895.1|4892.1|4895.2|4892.2|4895|4892|0
1724885720000|2024-08-28 22:55:20|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1724885730000|2024-08-28 22:55:30|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724885740000|2024-08-28 22:55:40|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1724885750000|2024-08-28 22:55:50|4894.7|4891.7|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1724885760000|2024-08-28 22:56:00|4894.7|4891.7|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1724885770000|2024-08-28 22:56:10|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1724885780000|2024-08-28 22:56:20|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1724885790000|2024-08-28 22:56:30|4894.8|4891.8|4894.6|4891.6|4894.9|4891.9|4894.6|4891.6|0
1724885800000|2024-08-28 22:56:40|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724885810000|2024-08-28 22:56:50|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1724885820000|2024-08-28 22:57:00|4894.7|4891.7|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1724885830000|2024-08-28 22:57:10|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1724885850000|2024-08-28 22:57:30|4895|4892|4895.1|4892.1|4895.1|4892.1|4894.9|4891.9|0
1724885860000|2024-08-28 22:57:40|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724885870000|2024-08-28 22:57:50|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1724885880000|2024-08-28 22:58:00|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1724885890000|2024-08-28 22:58:10|4895|4892|4895|4892|4895.1|4892.1|4895|4892|0
1724885900000|2024-08-28 22:58:20|4894.9|4891.9|4895.2|4892.2|4895.2|4892.2|4894.9|4891.9|0
1724885910000|2024-08-28 22:58:30|4895.3|4892.3|4895|4892|4895.3|4892.3|4894.9|4891.9|0
1724885920000|2024-08-28 22:58:40|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1724885930000|2024-08-28 22:58:50|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895|4892|0
1724885940000|2024-08-28 22:59:00|4895|4892|4894.7|4891.7|4895|4892|4894.7|4891.7|0
1724885950000|2024-08-28 22:59:10|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1724885960000|2024-08-28 22:59:20|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724885970000|2024-08-28 22:59:30|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.2|4891.2|0
1724885980000|2024-08-28 22:59:40|4894.8|4891.8|4895.1|4892.1|4895.3|4892.3|4894.8|4891.8|0
1724885990000|2024-08-28 22:59:50|4895.3|4892.3|4895.5|4892.5|4895.5|4892.5|4895.3|4892.3|0
1724886000000|2024-08-28 23:00:00|4895.4|4892.4|4895|4892|4895.4|4892.4|4895|4892|0
1724886010000|2024-08-28 23:00:10|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4894.7|4891.7|0
1724886020000|2024-08-28 23:00:20|4895|4892|4895.8|4892.8|4895.8|4892.8|4895|4892|0
1724886030000|2024-08-28 23:00:30|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1724886040000|2024-08-28 23:00:40|4895.6|4892.6|4895.5|4892.5|4895.7|4892.7|4895.5|4892.5|0
1724886050000|2024-08-28 23:00:50|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1724886060000|2024-08-28 23:01:00|4895.6|4892.6|4895.3|4892.3|4895.6|4892.6|4895.3|4892.3|0
1724886070000|2024-08-28 23:01:10|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724886080000|2024-08-28 23:01:20|4895.3|4892.3|4895.4|4892.4|4895.5|4892.5|4895.3|4892.3|0
1724886090000|2024-08-28 23:01:30|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.3|4892.3|0
1724886100000|2024-08-28 23:01:40|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724886110000|2024-08-28 23:01:50|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.3|4892.3|0
1724886120000|2024-08-28 23:02:00|4895.4|4892.4|4895.3|4892.3|4895.5|4892.5|4895.3|4892.3|0
1724886130000|2024-08-28 23:02:10|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1724886140000|2024-08-28 23:02:20|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1724886150000|2024-08-28 23:02:30|4895.2|4892.2|4895.8|4892.8|4895.8|4892.8|4895.2|4892.2|0
1724886160000|2024-08-28 23:02:40|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724886170000|2024-08-28 23:02:50|4895.5|4892.5|4895.3|4892.3|4895.5|4892.5|4895.3|4892.3|0
1724886180000|2024-08-28 23:03:00|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724886190000|2024-08-28 23:03:10|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724886200000|2024-08-28 23:03:20|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724886210000|2024-08-28 23:03:30|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1724886220000|2024-08-28 23:03:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724886230000|2024-08-28 23:03:50|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|0
1724886250000|2024-08-28 23:04:10|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724886260000|2024-08-28 23:04:20|4895.3|4892.3|4894.9|4891.9|4895.3|4892.3|4894.9|4891.9|0
1724886270000|2024-08-28 23:04:30|4895|4892|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1724886280000|2024-08-28 23:04:40|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1724886290000|2024-08-28 23:04:50|4895|4892|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724886300000|2024-08-28 23:05:00|4895|4892|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1724886310000|2024-08-28 23:05:10|4895|4892|4895|4892|4895|4892|4894.9|4891.9|0
1724886320000|2024-08-28 23:05:20|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1724886330000|2024-08-28 23:05:30|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1724886340000|2024-08-28 23:05:40|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1724886350000|2024-08-28 23:05:50|4895.2|4892.2|4895|4892|4895.2|4892.2|4895|4892|0
1724886360000|2024-08-28 23:06:00|4895.1|4892.1|4895.5|4892.5|4895.5|4892.5|4895.1|4892.1|0
1724886370000|2024-08-28 23:06:10|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1724886380000|2024-08-28 23:06:20|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1724886390000|2024-08-28 23:06:30|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1724886400000|2024-08-28 23:06:40|4895.3|4892.3|4895.9|4892.9|4895.9|4892.9|4895.3|4892.3|0
1724886410000|2024-08-28 23:06:50|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1724886420000|2024-08-28 23:07:00|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|0
1724886430000|2024-08-28 23:07:10|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1724886440000|2024-08-28 23:07:20|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724886450000|2024-08-28 23:07:30|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724886470000|2024-08-28 23:07:50|4895.5|4892.5|4895.7|4892.7|4895.8|4892.8|4895.5|4892.5|0
1724886480000|2024-08-28 23:08:00|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1724886490000|2024-08-28 23:08:10|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1724886510000|2024-08-28 23:08:30|4895.9|4892.9|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1724886520000|2024-08-28 23:08:40|4896|4893|4896.2|4893.2|4896.3|4893.3|4896|4893|0
1724886530000|2024-08-28 23:08:50|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1724886540000|2024-08-28 23:09:00|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1724886550000|2024-08-28 23:09:10|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1724886560000|2024-08-28 23:09:20|4896.7|4893.7|4896.5|4893.5|4896.7|4893.7|4896.2|4893.2|0
1724886580000|2024-08-28 23:09:40|4896.3|4893.3|4896.6|4893.6|4896.6|4893.6|4896.3|4893.3|0
1724886590000|2024-08-28 23:09:50|4896.7|4893.7|4896.7|4893.7|4896.9|4893.9|4896.6|4893.6|0
1724886600000|2024-08-28 23:10:00|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724886620000|2024-08-28 23:10:20|4896.7|4893.7|4896.6|4893.6|4896.7|4893.7|4896.6|4893.6|0
1724886630000|2024-08-28 23:10:30|4896.7|4893.7|4896.6|4893.6|4896.7|4893.7|4896.6|4893.6|0
1724886640000|2024-08-28 23:10:40|4896.5|4893.5|4896.3|4893.3|4896.6|4893.6|4896.3|4893.3|0
1724886650000|2024-08-28 23:10:50|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724886660000|2024-08-28 23:11:00|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724886680000|2024-08-28 23:11:20|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1724886690000|2024-08-28 23:11:30|4896.7|4893.7|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1724886700000|2024-08-28 23:11:40|4896.8|4893.8|4896.7|4893.7|4896.8|4893.8|4896.7|4893.7|0
1724886710000|2024-08-28 23:11:50|4896.8|4893.8|4897|4894|4897|4894|4896.7|4893.7|0
1724886740000|2024-08-28 23:12:20|4897.1|4894.1|4897|4894|4897.1|4894.1|4897|4894|0
1724886750000|2024-08-28 23:12:30|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|4897|4894|0
1724886760000|2024-08-28 23:12:40|4897|4894|4897|4894|4897|4894|4897|4894|0
1724886770000|2024-08-28 23:12:50|4897.1|4894.1|4897|4894|4897.1|4894.1|4896.9|4893.9|0
1724886790000|2024-08-28 23:13:10|4896.9|4893.9|4896.9|4893.9|4896.9|4893.9|4896.9|4893.9|0
1724886800000|2024-08-28 23:13:20|4897|4894|4897|4894|4897|4894|4896.9|4893.9|0
1724886810000|2024-08-28 23:13:30|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1724886820000|2024-08-28 23:13:40|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724886830000|2024-08-28 23:13:50|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724886840000|2024-08-28 23:14:00|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1724886860000|2024-08-28 23:14:20|4896.8|4893.8|4896.6|4893.6|4896.9|4893.9|4896.6|4893.6|0
1724886870000|2024-08-28 23:14:30|4896.5|4893.5|4896.5|4893.5|4896.6|4893.6|4896.5|4893.5|0
1724886880000|2024-08-28 23:14:40|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.4|4893.4|0
1724886900000|2024-08-28 23:15:00|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1724886920000|2024-08-28 23:15:20|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724886930000|2024-08-28 23:15:30|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724886940000|2024-08-28 23:15:40|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1724886950000|2024-08-28 23:15:50|4896.7|4893.7|4896.5|4893.5|4896.7|4893.7|4896.5|4893.5|0
1724886970000|2024-08-28 23:16:10|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1724886990000|2024-08-28 23:16:30|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724887040000|2024-08-28 23:17:20|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724887070000|2024-08-28 23:17:50|4896.4|4893.4|4896.3|4893.3|4896.4|4893.4|4896.2|4893.2|0
1724887100000|2024-08-28 23:18:20|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.4|4893.4|0
1724887130000|2024-08-28 23:18:50|4896.4|4893.4|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1724887150000|2024-08-28 23:19:10|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4895.9|4892.9|0
1724887160000|2024-08-28 23:19:20|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1724887170000|2024-08-28 23:19:30|4896|4893|4895.7|4892.7|4896|4893|4895.7|4892.7|0
1724887180000|2024-08-28 23:19:40|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1724887200000|2024-08-28 23:20:00|4895.9|4892.9|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1724887210000|2024-08-28 23:20:10|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1724887220000|2024-08-28 23:20:20|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1724887230000|2024-08-28 23:20:30|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1724887250000|2024-08-28 23:20:50|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1724887260000|2024-08-28 23:21:00|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1724887280000|2024-08-28 23:21:20|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724887290000|2024-08-28 23:21:30|4895.7|4892.7|4895.5|4892.5|4895.7|4892.7|4895.5|4892.5|0
1724887310000|2024-08-28 23:21:50|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724887320000|2024-08-28 23:22:00|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1724887330000|2024-08-28 23:22:10|4895.3|4892.3|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1724887350000|2024-08-28 23:22:30|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1724887360000|2024-08-28 23:22:40|4895.4|4892.4|4895.7|4892.7|4895.7|4892.7|4895.3|4892.3|0
1724887370000|2024-08-28 23:22:50|4895.6|4892.6|4895.5|4892.5|4895.6|4892.6|4895.5|4892.5|0
1724887380000|2024-08-28 23:23:00|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724887390000|2024-08-28 23:23:10|4895.4|4892.4|4895.1|4892.1|4895.4|4892.4|4895.1|4892.1|0
1724887400000|2024-08-28 23:23:20|4895|4892|4895|4892|4895|4892|4894.9|4891.9|0
1724887410000|2024-08-28 23:23:30|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1724887420000|2024-08-28 23:23:40|4895|4892|4895.1|4892.1|4895.2|4892.2|4895|4892|0
1724887430000|2024-08-28 23:23:50|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724887440000|2024-08-28 23:24:00|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.1|4892.1|0
1724887450000|2024-08-28 23:24:10|4895|4892|4895.1|4892.1|4895.1|4892.1|4894.9|4891.9|0
1724887470000|2024-08-28 23:24:30|4895.3|4892.3|4894.9|4891.9|4895.3|4892.3|4894.9|4891.9|0
1724887480000|2024-08-28 23:24:40|4894.8|4891.8|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1724887490000|2024-08-28 23:24:50|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1724887500000|2024-08-28 23:25:00|4894.7|4891.7|4894.7|4891.7|4894.9|4891.9|4894.6|4891.6|0
1724887510000|2024-08-28 23:25:10|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724887520000|2024-08-28 23:25:20|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1724887530000|2024-08-28 23:25:30|4895|4892|4895|4892|4895|4892|4894.9|4891.9|0
1724887550000|2024-08-28 23:25:50|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1724887560000|2024-08-28 23:26:00|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1724887580000|2024-08-28 23:26:20|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1724887590000|2024-08-28 23:26:30|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1724887600000|2024-08-28 23:26:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724887610000|2024-08-28 23:26:50|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1724887620000|2024-08-28 23:27:00|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1724887630000|2024-08-28 23:27:10|4895.2|4892.2|4895|4892|4895.2|4892.2|4895|4892|0
1724887640000|2024-08-28 23:27:20|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1724887650000|2024-08-28 23:27:30|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1724887660000|2024-08-28 23:27:40|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1724887670000|2024-08-28 23:27:50|4894.5|4891.5|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1724887680000|2024-08-28 23:28:00|4894.3|4891.3|4894.3|4891.3|4894.4|4891.4|4894.2|4891.2|0
1724887690000|2024-08-28 23:28:10|4894.4|4891.4|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1724887700000|2024-08-28 23:28:20|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1724887710000|2024-08-28 23:28:30|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1724887720000|2024-08-28 23:28:40|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1724887730000|2024-08-28 23:28:50|4894.4|4891.4|4894.6|4891.6|4894.6|4891.6|4894.3|4891.3|0
1724887740000|2024-08-28 23:29:00|4894.5|4891.5|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724887750000|2024-08-28 23:29:10|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1724887760000|2024-08-28 23:29:20|4894.6|4891.6|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1724887770000|2024-08-28 23:29:30|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1724887780000|2024-08-28 23:29:40|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1724887790000|2024-08-28 23:29:50|4894.5|4891.5|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1724887800000|2024-08-28 23:30:00|4894.9|4891.9|4894.8|4891.8|4894.9|4891.9|4894.6|4891.6|0
1724887810000|2024-08-28 23:30:10|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1724887820000|2024-08-28 23:30:20|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1724887830000|2024-08-28 23:30:30|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1724887840000|2024-08-28 23:30:40|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1724887850000|2024-08-28 23:30:50|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1724887870000|2024-08-28 23:31:10|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1724887880000|2024-08-28 23:31:20|4895.2|4892.2|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1724887890000|2024-08-28 23:31:30|4895.2|4892.2|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1724887900000|2024-08-28 23:31:40|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1724887910000|2024-08-28 23:31:50|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1724887920000|2024-08-28 23:32:00|4895.6|4892.6|4895.7|4892.7|4895.8|4892.8|4895.6|4892.6|0
1724887930000|2024-08-28 23:32:10|4895.5|4892.5|4895.8|4892.8|4895.8|4892.8|4895.5|4892.5|0
1724887940000|2024-08-28 23:32:20|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1724887950000|2024-08-28 23:32:30|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1724887970000|2024-08-28 23:32:50|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724887980000|2024-08-28 23:33:00|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|0
1724887990000|2024-08-28 23:33:10|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724888000000|2024-08-28 23:33:20|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1724888010000|2024-08-28 23:33:30|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724888030000|2024-08-28 23:33:50|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724888060000|2024-08-28 23:34:20|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1724888080000|2024-08-28 23:34:40|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724888090000|2024-08-28 23:34:50|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1724888100000|2024-08-28 23:35:00|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1724888120000|2024-08-28 23:35:20|4895.7|4892.7|4895.5|4892.5|4895.7|4892.7|4895.5|4892.5|0
1724888130000|2024-08-28 23:35:30|4895.7|4892.7|4895.5|4892.5|4895.7|4892.7|4895.5|4892.5|0
1724888140000|2024-08-28 23:35:40|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1724888150000|2024-08-28 23:35:50|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724888160000|2024-08-28 23:36:00|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.1|4892.1|0
1724888190000|2024-08-28 23:36:30|4895.3|4892.3|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1724888200000|2024-08-28 23:36:40|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1724888220000|2024-08-28 23:37:00|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724888240000|2024-08-28 23:37:20|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1724888250000|2024-08-28 23:37:30|4895.6|4892.6|4895.5|4892.5|4895.6|4892.6|4895.4|4892.4|0
1724888260000|2024-08-28 23:37:40|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724888270000|2024-08-28 23:37:50|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1724888280000|2024-08-28 23:38:00|4895.5|4892.5|4895.8|4892.8|4895.8|4892.8|4895.5|4892.5|0
1724888290000|2024-08-28 23:38:10|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724888300000|2024-08-28 23:38:20|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724888310000|2024-08-28 23:38:30|4895.8|4892.8|4895.9|4892.9|4896.1|4893.1|4895.8|4892.8|0
1724888320000|2024-08-28 23:38:40|4895.8|4892.8|4895.9|4892.9|4896|4893|4895.8|4892.8|0
1724888330000|2024-08-28 23:38:50|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1724888340000|2024-08-28 23:39:00|4895.6|4892.6|4895.5|4892.5|4895.7|4892.7|4895.5|4892.5|0
1724888350000|2024-08-28 23:39:10|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1724888360000|2024-08-28 23:39:20|4895.4|4892.4|4895.1|4892.1|4895.4|4892.4|4895.1|4892.1|0
1724888370000|2024-08-28 23:39:30|4895.3|4892.3|4895.5|4892.5|4895.5|4892.5|4895.3|4892.3|0
1724888380000|2024-08-28 23:39:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724888390000|2024-08-28 23:39:50|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1724888400000|2024-08-28 23:40:00|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1724888410000|2024-08-28 23:40:10|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1724888420000|2024-08-28 23:40:20|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1724888430000|2024-08-28 23:40:30|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1724888440000|2024-08-28 23:40:40|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1724888450000|2024-08-28 23:40:50|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1724888460000|2024-08-28 23:41:00|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1724888470000|2024-08-28 23:41:10|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1724888480000|2024-08-28 23:41:20|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1724888490000|2024-08-28 23:41:30|4895.6|4892.6|4895.7|4892.7|4895.8|4892.8|4895.6|4892.6|0
1724888500000|2024-08-28 23:41:40|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724888510000|2024-08-28 23:41:50|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1724888520000|2024-08-28 23:42:00|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1724888550000|2024-08-28 23:42:30|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1724888560000|2024-08-28 23:42:40|4895.9|4892.9|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1724888570000|2024-08-28 23:42:50|4896|4893|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1724888580000|2024-08-28 23:43:00|4896|4893|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1724888590000|2024-08-28 23:43:10|4896|4893|4896|4893|4896|4893|4896|4893|0
1724888600000|2024-08-28 23:43:20|4895.9|4892.9|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1724888610000|2024-08-28 23:43:30|4895.9|4892.9|4896|4893|4896.1|4893.1|4895.9|4892.9|0
1724888620000|2024-08-28 23:43:40|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1724888630000|2024-08-28 23:43:50|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1724888660000|2024-08-28 23:44:20|4896|4893|4896.1|4893.1|4896.2|4893.2|4896|4893|0
1724888670000|2024-08-28 23:44:30|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1724888680000|2024-08-28 23:44:40|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1724888690000|2024-08-28 23:44:50|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1724888700000|2024-08-28 23:45:00|4896.6|4893.6|4896.7|4893.7|4896.9|4893.9|4896.6|4893.6|0
1724888710000|2024-08-28 23:45:10|4896.8|4893.8|4896.9|4893.9|4896.9|4893.9|4896.8|4893.8|0
1724888720000|2024-08-28 23:45:20|4896.8|4893.8|4896.9|4893.9|4896.9|4893.9|4896.8|4893.8|0
1724888730000|2024-08-28 23:45:30|4897|4894|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1724888750000|2024-08-28 23:45:50|4896.8|4893.8|4896.8|4893.8|4896.8|4893.8|4896.8|4893.8|0
1724888760000|2024-08-28 23:46:00|4896.9|4893.9|4896.7|4893.7|4896.9|4893.9|4896.7|4893.7|0
1724888770000|2024-08-28 23:46:10|4896.8|4893.8|4896.9|4893.9|4896.9|4893.9|4896.8|4893.8|0
1724888780000|2024-08-28 23:46:20|4896.8|4893.8|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1724888790000|2024-08-28 23:46:30|4897|4894|4897|4894|4897|4894|4897|4894|0
1724888800000|2024-08-28 23:46:40|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|0
1724888810000|2024-08-28 23:46:50|4897|4894|4897.1|4894.1|4897.1|4894.1|4897|4894|0
1724888820000|2024-08-28 23:47:00|4897|4894|4897|4894|4897.1|4894.1|4897|4894|0
1724888830000|2024-08-28 23:47:10|4896.9|4893.9|4896.9|4893.9|4896.9|4893.9|4896.9|4893.9|0
1724888840000|2024-08-28 23:47:20|4897|4894|4897.1|4894.1|4897.1|4894.1|4897|4894|0
1724888850000|2024-08-28 23:47:30|4897|4894|4897|4894|4897|4894|4897|4894|0
1724888870000|2024-08-28 23:47:50|4896.9|4893.9|4897|4894|4897|4894|4896.9|4893.9|0
1724888920000|2024-08-28 23:48:40|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|0
1724888930000|2024-08-28 23:48:50|4897|4894|4897|4894|4897|4894|4897|4894|0
1724888940000|2024-08-28 23:49:00|4896.9|4893.9|4897|4894|4897|4894|4896.9|4893.9|0
1724888950000|2024-08-28 23:49:10|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|0
1724889000000|2024-08-28 23:50:00|4897|4894|4897|4894|4897|4894|4897|4894|0
1724889010000|2024-08-28 23:50:10|4896.9|4893.9|4896.9|4893.9|4896.9|4893.9|4896.9|4893.9|0
1724889030000|2024-08-28 23:50:30|4896.8|4893.8|4896.7|4893.7|4896.8|4893.8|4896.7|4893.7|0
1724889040000|2024-08-28 23:50:40|4896.8|4893.8|4896.7|4893.7|4896.8|4893.8|4896.7|4893.7|0
1724889060000|2024-08-28 23:51:00|4896.6|4893.6|4896.6|4893.6|4896.7|4893.7|4896.6|4893.6|0
1724889070000|2024-08-28 23:51:10|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724889080000|2024-08-28 23:51:20|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724889110000|2024-08-28 23:51:50|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724889130000|2024-08-28 23:52:10|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1724889140000|2024-08-28 23:52:20|4896.3|4893.3|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1724889150000|2024-08-28 23:52:30|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1724889160000|2024-08-28 23:52:40|4896.8|4893.8|4896.5|4893.5|4896.8|4893.8|4896.5|4893.5|0
1724889180000|2024-08-28 23:53:00|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1724889190000|2024-08-28 23:53:10|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724889200000|2024-08-28 23:53:20|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896.3|4893.3|0
1724889210000|2024-08-28 23:53:30|4896.4|4893.4|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1724889220000|2024-08-28 23:53:40|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724889260000|2024-08-28 23:54:20|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724889270000|2024-08-28 23:54:30|4896.5|4893.5|4896.4|4893.4|4896.5|4893.5|4896.3|4893.3|0
1724889280000|2024-08-28 23:54:40|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724889290000|2024-08-28 23:54:50|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1724889300000|2024-08-28 23:55:00|4896.5|4893.5|4896.6|4893.6|4896.6|4893.6|4896.5|4893.5|0
1724889310000|2024-08-28 23:55:10|4896.7|4893.7|4896.6|4893.6|4896.7|4893.7|4896.5|4893.5|0
1724889320000|2024-08-28 23:55:20|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.6|4893.6|0
1724889340000|2024-08-28 23:55:40|4896.8|4893.8|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1724889350000|2024-08-28 23:55:50|4896.8|4893.8|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1724889360000|2024-08-28 23:56:00|4896.8|4893.8|4896.6|4893.6|4896.9|4893.9|4896.6|4893.6|0
1724889370000|2024-08-28 23:56:10|4896.7|4893.7|4896.6|4893.6|4896.7|4893.7|4896.5|4893.5|0
1724889380000|2024-08-28 23:56:20|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724889400000|2024-08-28 23:56:40|4896.6|4893.6|4896.7|4893.7|4896.7|4893.7|4896.6|4893.6|0
1724889410000|2024-08-28 23:56:50|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1724889420000|2024-08-28 23:57:00|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724889430000|2024-08-28 23:57:10|4896.3|4893.3|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1724889450000|2024-08-28 23:57:30|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724889460000|2024-08-28 23:57:40|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1724889490000|2024-08-28 23:58:10|4896.4|4893.4|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1724889520000|2024-08-28 23:58:40|4896.4|4893.4|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1724889530000|2024-08-28 23:58:50|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|0
1724889540000|2024-08-28 23:59:00|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1724889550000|2024-08-28 23:59:10|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1724889560000|2024-08-28 23:59:20|4896.4|4893.4|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1724889570000|2024-08-28 23:59:30|4896.4|4893.4|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1724889590000|2024-08-28 23:59:50|4896.4|4893.4|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1724889600000|2024-08-29 00:00:00|4896.5|4893.5|4896.7|4893.7|4896.9|4893.9|4896.5|4893.5|0
1724889610000|2024-08-29 00:00:10|4896.8|4893.8|4896.7|4893.7|4896.9|4893.9|4896.6|4893.6|0
1724889620000|2024-08-29 00:00:20|4896.8|4893.8|4896.7|4893.7|4896.9|4893.9|4896.7|4893.7|0
1724889630000|2024-08-29 00:00:30|4898.7|4895.7|4898.9|4895.9|4898.9|4895.9|4898.7|4895.7|0
1724889640000|2024-08-29 00:00:40|4898.7|4895.7|4898.5|4895.5|4898.7|4895.7|4898.5|4895.5|0
1724889650000|2024-08-29 00:00:50|4898.6|4895.6|4900.7|4897.7|4900.8|4897.8|4898.6|4895.6|0
1724889660000|2024-08-29 00:01:00|4900.8|4897.8|4900.7|4897.7|4900.9|4897.9|4900.6|4897.6|0
1724889670000|2024-08-29 00:01:10|4900.6|4897.6|4900.3|4897.3|4900.6|4897.6|4900.2|4897.2|0
1724889680000|2024-08-29 00:01:20|4900.5|4897.5|4900.6|4897.6|4900.6|4897.6|4900.5|4897.5|0
1724889690000|2024-08-29 00:01:30|4900.7|4897.7|4900.8|4897.8|4900.8|4897.8|4900.7|4897.7|0
1724889700000|2024-08-29 00:01:40|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|4900.7|4897.7|0
1724889710000|2024-08-29 00:01:50|4900.8|4897.8|4900.9|4897.9|4900.9|4897.9|4900.8|4897.8|0
1724889720000|2024-08-29 00:02:00|4900.7|4897.7|4901.4|4898.4|4901.4|4898.4|4900.7|4897.7|0
1724889730000|2024-08-29 00:02:10|4901.5|4898.5|4901.5|4898.5|4901.6|4898.6|4901.4|4898.4|0
1724889740000|2024-08-29 00:02:20|4901.6|4898.6|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1724889750000|2024-08-29 00:02:30|4901.2|4898.2|4900.9|4897.9|4901.2|4898.2|4900.9|4897.9|0
1724889760000|2024-08-29 00:02:40|4901|4898|4901.1|4898.1|4901.1|4898.1|4901|4898|0
1724889770000|2024-08-29 00:02:50|4901|4898|4900.9|4897.9|4901|4898|4900.9|4897.9|0
1724889780000|2024-08-29 00:03:00|4900.8|4897.8|4900.6|4897.6|4900.9|4897.9|4900.5|4897.5|0
1724889790000|2024-08-29 00:03:10|4900.7|4897.7|4900.7|4897.7|4900.7|4897.7|4900.7|4897.7|0
1724889800000|2024-08-29 00:03:20|4900.8|4897.8|4900.9|4897.9|4900.9|4897.9|4900.8|4897.8|0
1724889810000|2024-08-29 00:03:30|4900.8|4897.8|4900.8|4897.8|4900.9|4897.9|4900.7|4897.7|0
1724889820000|2024-08-29 00:03:40|4900.7|4897.7|4900.7|4897.7|4900.7|4897.7|4900.7|4897.7|0
1724889840000|2024-08-29 00:04:00|4900.5|4897.5|4900.7|4897.7|4900.7|4897.7|4900.5|4897.5|0
1724889850000|2024-08-29 00:04:10|4900.9|4897.9|4901.1|4898.1|4901.4|4898.4|4900.9|4897.9|0
1724889860000|2024-08-29 00:04:20|4901.2|4898.2|4901.1|4898.1|4901.2|4898.2|4901.1|4898.1|0
1724889870000|2024-08-29 00:04:30|4901.2|4898.2|4900.1|4897.1|4901.2|4898.2|4900.1|4897.1|0
1724889880000|2024-08-29 00:04:40|4900.2|4897.2|4900.1|4897.1|4900.2|4897.2|4900.1|4897.1|0
1724889890000|2024-08-29 00:04:50|4900|4897|4900|4897|4900|4897|4900|4897|0
1724889900000|2024-08-29 00:05:00|4899.9|4896.9|4900.4|4897.4|4900.4|4897.4|4899.9|4896.9|0
1724889910000|2024-08-29 00:05:10|4900.3|4897.3|4900.2|4897.2|4900.4|4897.4|4900.1|4897.1|0
1724889920000|2024-08-29 00:05:20|4900.3|4897.3|4900|4897|4900.4|4897.4|4900|4897|0
1724889930000|2024-08-29 00:05:30|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1724889940000|2024-08-29 00:05:40|4900|4897|4900.1|4897.1|4900.1|4897.1|4899.9|4896.9|0
1724889950000|2024-08-29 00:05:50|4900.2|4897.2|4900.5|4897.5|4900.5|4897.5|4900.2|4897.2|0
1724889960000|2024-08-29 00:06:00|4900.4|4897.4|4900.9|4897.9|4901|4898|4900.4|4897.4|0
1724889970000|2024-08-29 00:06:10|4901|4898|4901.2|4898.2|4901.3|4898.3|4901|4898|0
1724889980000|2024-08-29 00:06:20|4901|4898|4901.1|4898.1|4901.2|4898.2|4900.9|4897.9|0
1724889990000|2024-08-29 00:06:30|4901|4898|4900.6|4897.6|4901|4898|4900.6|4897.6|0
1724890000000|2024-08-29 00:06:40|4900.7|4897.7|4900.8|4897.8|4900.9|4897.9|4900.6|4897.6|0
1724890010000|2024-08-29 00:06:50|4900.9|4897.9|4900.9|4897.9|4901|4898|4900.8|4897.8|0
1724890020000|2024-08-29 00:07:00|4900.8|4897.8|4901.2|4898.2|4901.2|4898.2|4900.8|4897.8|0
1724890040000|2024-08-29 00:07:20|4901.1|4898.1|4901|4898|4901.2|4898.2|4901|4898|0
1724890050000|2024-08-29 00:07:30|4901.1|4898.1|4902|4899|4902.1|4899.1|4901|4898|0
1724890070000|2024-08-29 00:07:50|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|0
1724890080000|2024-08-29 00:08:00|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|0
1724890090000|2024-08-29 00:08:10|4901.9|4898.9|4901.8|4898.8|4901.9|4898.9|4901.8|4898.8|0
1724890100000|2024-08-29 00:08:20|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|0
1724890110000|2024-08-29 00:08:30|4902|4899|4901.8|4898.8|4902|4899|4901.8|4898.8|0
1724890130000|2024-08-29 00:08:50|4901.6|4898.6|4901.2|4898.2|4901.6|4898.6|4901.2|4898.2|0
1724890140000|2024-08-29 00:09:00|4901|4898|4901|4898|4901|4898|4900.9|4897.9|0
1724890150000|2024-08-29 00:09:10|4900.9|4897.9|4900.6|4897.6|4900.9|4897.9|4900.6|4897.6|0
1724890160000|2024-08-29 00:09:20|4900.5|4897.5|4900.3|4897.3|4900.6|4897.6|4900.3|4897.3|0
1724890170000|2024-08-29 00:09:30|4900.2|4897.2|4900.2|4897.2|4900.3|4897.3|4900.2|4897.2|0
1724890180000|2024-08-29 00:09:40|4900.3|4897.3|4900.7|4897.7|4900.7|4897.7|4900.3|4897.3|0
1724890190000|2024-08-29 00:09:50|4900.8|4897.8|4900.9|4897.9|4901|4898|4900.8|4897.8|0
1724890200000|2024-08-29 00:10:00|4901|4898|4901.1|4898.1|4901.2|4898.2|4901|4898|0
1724890210000|2024-08-29 00:10:10|4901.2|4898.2|4901.8|4898.8|4901.8|4898.8|4901.2|4898.2|0
1724890220000|2024-08-29 00:10:20|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.5|4898.5|0
1724890230000|2024-08-29 00:10:30|4901.8|4898.8|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1724890240000|2024-08-29 00:10:40|4901.5|4898.5|4901.6|4898.6|4901.6|4898.6|4901.5|4898.5|0
1724890260000|2024-08-29 00:11:00|4901.5|4898.5|4901.5|4898.5|4901.6|4898.6|4901.5|4898.5|0
1724890270000|2024-08-29 00:11:10|4902.5|4899.5|4902.6|4899.6|4902.6|4899.6|4902.5|4899.5|0
1724890280000|2024-08-29 00:11:20|4902.7|4899.7|4902.6|4899.6|4902.7|4899.7|4902.6|4899.6|0
1724890290000|2024-08-29 00:11:30|4902.8|4899.8|4902.8|4899.8|4902.9|4899.9|4902.6|4899.6|0
1724890300000|2024-08-29 00:11:40|4902.9|4899.9|4902.8|4899.8|4902.9|4899.9|4902.8|4899.8|0
1724890310000|2024-08-29 00:11:50|4902.9|4899.9|4903.2|4900.2|4903.2|4900.2|4902.9|4899.9|0
1724890330000|2024-08-29 00:12:10|4903.1|4900.1|4903.2|4900.2|4903.2|4900.2|4903|4900|0
1724890340000|2024-08-29 00:12:20|4903.3|4900.3|4903.7|4900.7|4903.7|4900.7|4903.3|4900.3|0
1724890350000|2024-08-29 00:12:30|4903.6|4900.6|4903.7|4900.7|4903.7|4900.7|4903.6|4900.6|0
1724890360000|2024-08-29 00:12:40|4903.6|4900.6|4903.6|4900.6|4903.7|4900.7|4903.6|4900.6|0
1724890370000|2024-08-29 00:12:50|4903.7|4900.7|4904.2|4901.2|4904.2|4901.2|4903.6|4900.6|0
1724890380000|2024-08-29 00:13:00|4904.1|4901.1|4904.2|4901.2|4904.2|4901.2|4904.1|4901.1|0
1724890390000|2024-08-29 00:13:10|4904.1|4901.1|4904.4|4901.4|4904.4|4901.4|4904.1|4901.1|0
1724890400000|2024-08-29 00:13:20|4904.2|4901.2|4904.8|4901.8|4904.8|4901.8|4904.2|4901.2|0
1724890410000|2024-08-29 00:13:30|4904.9|4901.9|4905.9|4902.9|4905.9|4902.9|4904.8|4901.8|0
1724890420000|2024-08-29 00:13:40|4905.8|4902.8|4904.8|4901.8|4905.9|4902.9|4904.8|4901.8|0
1724890430000|2024-08-29 00:13:50|4904.9|4901.9|4904.9|4901.9|4905|4902|4904.9|4901.9|0
1724890440000|2024-08-29 00:14:00|4905|4902|4904|4901|4905|4902|4903.9|4900.9|0
1724890450000|2024-08-29 00:14:10|4903|4900|4903|4900|4903.2|4900.2|4903|4900|0
1724890460000|2024-08-29 00:14:20|4903.1|4900.1|4903|4900|4903.2|4900.2|4903|4900|0
1724890470000|2024-08-29 00:14:30|4902.9|4899.9|4902.9|4899.9|4902.9|4899.9|4902.8|4899.8|0
1724890480000|2024-08-29 00:14:40|4902.8|4899.8|4903|4900|4903|4900|4902.8|4899.8|0
1724890500000|2024-08-29 00:15:00|4902.6|4899.6|4902.8|4899.8|4902.9|4899.9|4902.6|4899.6|168
1724890510000|2024-08-29 00:15:10|4902.9|4899.9|4902.6|4900.6|4903.6|4901.6|4902.6|4899.9|60
1724890520000|2024-08-29 00:15:20|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.1|4901.1|50
1724890530000|2024-08-29 00:15:30|4904.6|4902.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|48
1724890540000|2024-08-29 00:15:40|4904.6|4902.6|4904.1|4902.1|4904.6|4902.6|4904.1|4902.1|53
1724890550000|2024-08-29 00:15:50|4903.6|4901.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|43
1724890560000|2024-08-29 00:16:00|||||||||24
1724890570000|2024-08-29 00:16:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4903.6|4901.6|91
1724890580000|2024-08-29 00:16:20|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|7
1724890590000|2024-08-29 00:16:30|4905.1|4903.1|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|24
1724890600000|2024-08-29 00:16:40|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|3
1724890620000|2024-08-29 00:17:00|4903.6|4901.6|4904.6|4902.6|4904.6|4902.6|4903.6|4901.6|30
1724890630000|2024-08-29 00:17:10|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4903.6|4901.6|14
1724890640000|2024-08-29 00:17:20|4904.6|4902.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|10
1724890650000|2024-08-29 00:17:30|4904.1|4902.1|4904.6|4902.6|4904.6|4902.6|4904.1|4902.1|13
1724890660000|2024-08-29 00:17:40|4904.1|4902.1|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|28
1724890670000|2024-08-29 00:17:50|||||||||2
1724890680000|2024-08-29 00:18:00|||||||||5
1724890690000|2024-08-29 00:18:10|4904.1|4902.1|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|48
1724890700000|2024-08-29 00:18:20|||||||||1
1724890710000|2024-08-29 00:18:30|4904.1|4902.1|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|10
1724890730000|2024-08-29 00:18:50|||||||||8
1724890740000|2024-08-29 00:19:00|||||||||10
1724890750000|2024-08-29 00:19:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|31
1724890760000|2024-08-29 00:19:20|||||||||5
1724890770000|2024-08-29 00:19:30|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|22
1724890780000|2024-08-29 00:19:40|||||||||1
1724890800000|2024-08-29 00:20:00|4904.6|4902.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|91
1724890810000|2024-08-29 00:20:10|||||||||2
1724890840000|2024-08-29 00:20:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|34
1724890850000|2024-08-29 00:20:50|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|24
1724890860000|2024-08-29 00:21:00|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|59
1724890870000|2024-08-29 00:21:10|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|10
1724890880000|2024-08-29 00:21:20|||||||||5
1724890890000|2024-08-29 00:21:30|||||||||6
1724890910000|2024-08-29 00:21:50|||||||||2
1724890920000|2024-08-29 00:22:00|||||||||2
1724890930000|2024-08-29 00:22:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|20
1724890950000|2024-08-29 00:22:30|4904.6|4902.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|23
1724890970000|2024-08-29 00:22:50|||||||||2
1724890980000|2024-08-29 00:23:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|19
1724890990000|2024-08-29 00:23:10|4903.6|4901.6|4905.6|4903.6|4905.6|4903.6|4903.6|4901.6|37
1724891000000|2024-08-29 00:23:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|9
1724891010000|2024-08-29 00:23:30|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|10
1724891020000|2024-08-29 00:23:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|28
1724891030000|2024-08-29 00:23:50|||||||||1
1724891040000|2024-08-29 00:24:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|10
1724891050000|2024-08-29 00:24:10|||||||||2
1724891060000|2024-08-29 00:24:20|||||||||2
1724891070000|2024-08-29 00:24:30|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|8
1724891080000|2024-08-29 00:24:40|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|2
1724891100000|2024-08-29 00:25:00|||||||||3
1724891110000|2024-08-29 00:25:10|||||||||1
1724891120000|2024-08-29 00:25:20|||||||||2
1724891130000|2024-08-29 00:25:30|||||||||3
1724891140000|2024-08-29 00:25:40|||||||||1
1724891160000|2024-08-29 00:26:00|||||||||3
1724891170000|2024-08-29 00:26:10|||||||||4
1724891180000|2024-08-29 00:26:20|||||||||8
1724891190000|2024-08-29 00:26:30|||||||||1
1724891210000|2024-08-29 00:26:50|4905.6|4903.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|22
1724891220000|2024-08-29 00:27:00|||||||||2
1724891230000|2024-08-29 00:27:10|||||||||1
1724891250000|2024-08-29 00:27:30|||||||||2
1724891260000|2024-08-29 00:27:40|||||||||35
1724891270000|2024-08-29 00:27:50|4905.6|4903.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|23
1724891280000|2024-08-29 00:28:00|4905.1|4903.1|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|22
1724891290000|2024-08-29 00:28:10|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|14
1724891300000|2024-08-29 00:28:20|||||||||1
1724891320000|2024-08-29 00:28:40|||||||||1
1724891340000|2024-08-29 00:29:00|||||||||1
1724891350000|2024-08-29 00:29:10|||||||||1
1724891360000|2024-08-29 00:29:20|||||||||1
1724891370000|2024-08-29 00:29:30|||||||||8
1724891390000|2024-08-29 00:29:50|||||||||6
1724891400000|2024-08-29 00:30:00|||||||||40
1724891410000|2024-08-29 00:30:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|19
1724891440000|2024-08-29 00:30:40|||||||||32
1724891450000|2024-08-29 00:30:50|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|11
1724891470000|2024-08-29 00:31:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|9
1724891480000|2024-08-29 00:31:20|||||||||2
1724891490000|2024-08-29 00:31:30|||||||||5
1724891500000|2024-08-29 00:31:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|8
1724891510000|2024-08-29 00:31:50|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|14
1724891520000|2024-08-29 00:32:00|4904.1|4902.1|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|18
1724891530000|2024-08-29 00:32:10|4904.6|4902.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|46
1724891560000|2024-08-29 00:32:40|||||||||1
1724891570000|2024-08-29 00:32:50|4905.1|4903.1|4905.1|4903.1|4905.6|4903.6|4904.6|4902.6|21
1724891580000|2024-08-29 00:33:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|12
1724891590000|2024-08-29 00:33:10|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4904.6|4902.6|8
1724891640000|2024-08-29 00:34:00|||||||||1
1724891650000|2024-08-29 00:34:10|||||||||5
1724891680000|2024-08-29 00:34:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|9
1724891690000|2024-08-29 00:34:50|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|5
1724891700000|2024-08-29 00:35:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|5
1724891710000|2024-08-29 00:35:10|||||||||8
1724891720000|2024-08-29 00:35:20|||||||||1
1724891730000|2024-08-29 00:35:30|4906.1|4904.1|4906.6|4904.6|4907.1|4905.1|4906.1|4904.1|12
1724891740000|2024-08-29 00:35:40|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4906.6|4904.6|0
1724891750000|2024-08-29 00:35:50|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|1
1724891760000|2024-08-29 00:36:00|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|1
1724891770000|2024-08-29 00:36:10|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|14
1724891780000|2024-08-29 00:36:20|||||||||5
1724891800000|2024-08-29 00:36:40|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|7
1724891810000|2024-08-29 00:36:50|4906.6|4904.6|4906.1|4904.1|4906.6|4904.6|4906.1|4904.1|7
1724891820000|2024-08-29 00:37:00|4905.6|4903.6|4906.6|4904.6|4906.6|4904.6|4905.6|4903.6|6
1724891850000|2024-08-29 00:37:30|||||||||5
1724891860000|2024-08-29 00:37:40|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|6
1724891880000|2024-08-29 00:38:00|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|9
1724891890000|2024-08-29 00:38:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|6
1724891900000|2024-08-29 00:38:20|||||||||2
1724891910000|2024-08-29 00:38:30|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|1
1724891920000|2024-08-29 00:38:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|2
1724891940000|2024-08-29 00:39:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4
1724891950000|2024-08-29 00:39:10|||||||||5
1724891960000|2024-08-29 00:39:20|||||||||1
1724891970000|2024-08-29 00:39:30|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|6
1724891990000|2024-08-29 00:39:50|||||||||10
1724892010000|2024-08-29 00:40:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|12
1724892020000|2024-08-29 00:40:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|7
1724892030000|2024-08-29 00:40:30|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|12
1724892040000|2024-08-29 00:40:40|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|3
1724892060000|2024-08-29 00:41:00|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|8
1724892090000|2024-08-29 00:41:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|12
1724892100000|2024-08-29 00:41:40|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|12
1724892130000|2024-08-29 00:42:10|||||||||10
1724892150000|2024-08-29 00:42:30|||||||||5
1724892170000|2024-08-29 00:42:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|17
1724892180000|2024-08-29 00:43:00|||||||||14
1724892190000|2024-08-29 00:43:10|||||||||4
1724892260000|2024-08-29 00:44:20|||||||||1
1724892270000|2024-08-29 00:44:30|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|15
1724892300000|2024-08-29 00:45:00|||||||||12
1724892350000|2024-08-29 00:45:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|6
1724892360000|2024-08-29 00:46:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|13
1724892390000|2024-08-29 00:46:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|14
1724892400000|2024-08-29 00:46:40|||||||||5
1724892410000|2024-08-29 00:46:50|||||||||6
1724892420000|2024-08-29 00:47:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4
1724892430000|2024-08-29 00:47:10|||||||||10
1724892440000|2024-08-29 00:47:20|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|17
1724892460000|2024-08-29 00:47:40|||||||||1
1724892480000|2024-08-29 00:48:00|||||||||1
1724892530000|2024-08-29 00:48:50|||||||||6
1724892540000|2024-08-29 00:49:00|||||||||2
1724892570000|2024-08-29 00:49:30|||||||||2
1724892580000|2024-08-29 00:49:40|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|5
1724892600000|2024-08-29 00:50:00|||||||||2
1724892610000|2024-08-29 00:50:10|||||||||6
1724892630000|2024-08-29 00:50:30|||||||||1
1724892680000|2024-08-29 00:51:20|||||||||5
1724892690000|2024-08-29 00:51:30|||||||||1
1724892700000|2024-08-29 00:51:40|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|16
1724892710000|2024-08-29 00:51:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|8
1724892720000|2024-08-29 00:52:00|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|19
1724892740000|2024-08-29 00:52:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|11
1724892760000|2024-08-29 00:52:40|||||||||1
1724892770000|2024-08-29 00:52:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|5
1724892780000|2024-08-29 00:53:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|9
1724892870000|2024-08-29 00:54:30|||||||||8
1724892890000|2024-08-29 00:54:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4
1724892900000|2024-08-29 00:55:00|||||||||1
1724892910000|2024-08-29 00:55:10|||||||||1
1724892950000|2024-08-29 00:55:50|||||||||6
1724892960000|2024-08-29 00:56:00|||||||||2
1724892990000|2024-08-29 00:56:30|||||||||2
1724893000000|2024-08-29 00:56:40|||||||||4
1724893020000|2024-08-29 00:57:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|16
1724893030000|2024-08-29 00:57:10|||||||||1
1724893040000|2024-08-29 00:57:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|6
1724893070000|2024-08-29 00:57:50|||||||||2
1724893130000|2024-08-29 00:58:50|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4
1724893140000|2024-08-29 00:59:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|5
1724893160000|2024-08-29 00:59:20|||||||||5
1724893210000|2024-08-29 01:00:10|||||||||4
1724893240000|2024-08-29 01:00:40|||||||||1
1724893260000|2024-08-29 01:01:00|||||||||6
1724893330000|2024-08-29 01:02:10|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|19
1724893340000|2024-08-29 01:02:20|||||||||5
1724893400000|2024-08-29 01:03:20|||||||||6
1724893420000|2024-08-29 01:03:40|||||||||1
1724893470000|2024-08-29 01:04:30|||||||||3
1724893510000|2024-08-29 01:05:10|||||||||1
1724893550000|2024-08-29 01:05:50|||||||||3
1724893560000|2024-08-29 01:06:00|||||||||2
1724893610000|2024-08-29 01:06:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|60
1724893620000|2024-08-29 01:07:00|||||||||1
1724893630000|2024-08-29 01:07:10|||||||||1
1724893660000|2024-08-29 01:07:40|||||||||2
1724893680000|2024-08-29 01:08:00|||||||||3
1724893700000|2024-08-29 01:08:20|||||||||1
1724893760000|2024-08-29 01:09:20|||||||||1
1724893770000|2024-08-29 01:09:30|||||||||1
1724893780000|2024-08-29 01:09:40|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|24
1724893790000|2024-08-29 01:09:50|||||||||2
1724893810000|2024-08-29 01:10:10|||||||||1
1724893830000|2024-08-29 01:10:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|15
1724893840000|2024-08-29 01:10:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|16
1724893850000|2024-08-29 01:10:50|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|25
1724893860000|2024-08-29 01:11:00|||||||||9
1724893910000|2024-08-29 01:11:50|||||||||1
1724893930000|2024-08-29 01:12:10|||||||||1
1724893940000|2024-08-29 01:12:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|15
1724893950000|2024-08-29 01:12:30|||||||||5
1724893960000|2024-08-29 01:12:40|||||||||1
1724893980000|2024-08-29 01:13:00|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|23
1724894030000|2024-08-29 01:13:50|||||||||46
1724894040000|2024-08-29 01:14:00|||||||||11
1724894060000|2024-08-29 01:14:20|||||||||1
1724894070000|2024-08-29 01:14:30|||||||||2
1724894090000|2024-08-29 01:14:50|||||||||1
1724894100000|2024-08-29 01:15:00|4907.1|4905.1|4906.1|4904.1|4907.1|4905.1|4906.1|4904.1|6
1724894110000|2024-08-29 01:15:10|4906.6|4904.6|4905.6|4903.6|4906.6|4904.6|4905.6|4903.6|2
1724894130000|2024-08-29 01:15:30|||||||||2
1724894180000|2024-08-29 01:16:20|||||||||3
1724894200000|2024-08-29 01:16:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|41
1724894220000|2024-08-29 01:17:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|9
1724894230000|2024-08-29 01:17:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|6
1724894280000|2024-08-29 01:18:00|||||||||1
1724894310000|2024-08-29 01:18:30|||||||||3
1724894320000|2024-08-29 01:18:40|||||||||1
1724894350000|2024-08-29 01:19:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|7
1724894360000|2024-08-29 01:19:20|||||||||1
1724894410000|2024-08-29 01:20:10|||||||||1
1724894440000|2024-08-29 01:20:40|||||||||3
1724894460000|2024-08-29 01:21:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|14
1724894490000|2024-08-29 01:21:30|||||||||6
1724894510000|2024-08-29 01:21:50|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|23
1724894540000|2024-08-29 01:22:20|||||||||3
1724894580000|2024-08-29 01:23:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|12
1724894590000|2024-08-29 01:23:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|17
1724894630000|2024-08-29 01:23:50|||||||||2
1724894640000|2024-08-29 01:24:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|11
1724894670000|2024-08-29 01:24:30|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|7
1724894750000|2024-08-29 01:25:50|||||||||6
1724894780000|2024-08-29 01:26:20|||||||||2
1724894800000|2024-08-29 01:26:40|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|21
1724894820000|2024-08-29 01:27:00|4905.6|4903.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|24
1724894830000|2024-08-29 01:27:10|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|19
1724894860000|2024-08-29 01:27:40|||||||||3
1724894880000|2024-08-29 01:28:00|||||||||1
1724894890000|2024-08-29 01:28:10|||||||||1
1724894900000|2024-08-29 01:28:20|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|6
1724894910000|2024-08-29 01:28:30|4903.6|4901.6|4904.6|4902.6|4904.6|4902.6|4903.6|4901.6|116
1724894940000|2024-08-29 01:29:00|||||||||1
1724894950000|2024-08-29 01:29:10|||||||||5
1724894990000|2024-08-29 01:29:50|4903.6|4901.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|16
1724895040000|2024-08-29 01:30:40|||||||||4
1724895070000|2024-08-29 01:31:10|||||||||4
1724895090000|2024-08-29 01:31:30|||||||||2
1724895100000|2024-08-29 01:31:40|||||||||5
1724895120000|2024-08-29 01:32:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|11
1724895130000|2024-08-29 01:32:10|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|3
1724895140000|2024-08-29 01:32:20|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|0
1724895170000|2024-08-29 01:32:50|||||||||1
1724895180000|2024-08-29 01:33:00|||||||||1
1724895190000|2024-08-29 01:33:10|||||||||6
1724895220000|2024-08-29 01:33:40|||||||||3
1724895240000|2024-08-29 01:34:00|||||||||3
1724895260000|2024-08-29 01:34:20|||||||||1
1724895270000|2024-08-29 01:34:30|4903.1|4901.1|4903.6|4901.6|4903.6|4901.6|4903.1|4901.1|2
1724895280000|2024-08-29 01:34:40|4903.1|4901.1|4902.6|4900.6|4903.1|4901.1|4902.6|4900.6|17
1724895300000|2024-08-29 01:35:00|||||||||7
1724895310000|2024-08-29 01:35:10|||||||||1
1724895340000|2024-08-29 01:35:40|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|25
1724895350000|2024-08-29 01:35:50|||||||||1
1724895370000|2024-08-29 01:36:10|||||||||2
1724895380000|2024-08-29 01:36:20|4903.1|4901.1|4902.6|4900.6|4903.1|4901.1|4902.6|4900.6|25
1724895390000|2024-08-29 01:36:30|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4
1724895400000|2024-08-29 01:36:40|||||||||1
1724895410000|2024-08-29 01:36:50|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|1
1724895420000|2024-08-29 01:37:00|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4903.6|4901.6|5
1724895430000|2024-08-29 01:37:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|0
1724895450000|2024-08-29 01:37:30|||||||||3
1724895460000|2024-08-29 01:37:40|||||||||1
1724895480000|2024-08-29 01:38:00|||||||||2
1724895500000|2024-08-29 01:38:20|||||||||7
1724895510000|2024-08-29 01:38:30|||||||||10
1724895520000|2024-08-29 01:38:40|||||||||3
1724895540000|2024-08-29 01:39:00|||||||||2
1724895550000|2024-08-29 01:39:10|||||||||2
1724895580000|2024-08-29 01:39:40|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|13
1724895590000|2024-08-29 01:39:50|||||||||1
1724895600000|2024-08-29 01:40:00|||||||||4
1724895610000|2024-08-29 01:40:10|4902.6|4900.6|4903.6|4901.6|4903.6|4901.6|4902.6|4900.6|26
1724895630000|2024-08-29 01:40:30|||||||||57
1724895660000|2024-08-29 01:41:00|||||||||1
1724895670000|2024-08-29 01:41:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|30
1724895680000|2024-08-29 01:41:20|||||||||1
1724895700000|2024-08-29 01:41:40|||||||||3
1724895720000|2024-08-29 01:42:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|7
1724895730000|2024-08-29 01:42:10|||||||||1
1724895770000|2024-08-29 01:42:50|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|13
1724895790000|2024-08-29 01:43:10|||||||||1
1724895800000|2024-08-29 01:43:20|||||||||7
1724895810000|2024-08-29 01:43:30|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|6
1724895820000|2024-08-29 01:43:40|||||||||1
1724895830000|2024-08-29 01:43:50|||||||||5
1724895840000|2024-08-29 01:44:00|||||||||1
1724895850000|2024-08-29 01:44:10|||||||||1
1724895860000|2024-08-29 01:44:20|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|9
1724895870000|2024-08-29 01:44:30|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|3
1724895900000|2024-08-29 01:45:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|10
1724895920000|2024-08-29 01:45:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|10
1724895930000|2024-08-29 01:45:30|||||||||2
1724895940000|2024-08-29 01:45:40|||||||||1
1724895960000|2024-08-29 01:46:00|4904.6|4902.6|4905.6|4903.6|4905.6|4903.6|4904.6|4902.6|13
1724895980000|2024-08-29 01:46:20|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4904.6|4902.6|22
1724896000000|2024-08-29 01:46:40|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|23
1724896010000|2024-08-29 01:46:50|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|0
1724896020000|2024-08-29 01:47:00|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|3
1724896050000|2024-08-29 01:47:30|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|3
1724896080000|2024-08-29 01:48:00|||||||||1
1724896100000|2024-08-29 01:48:20|||||||||16
1724896110000|2024-08-29 01:48:30|||||||||1
1724896140000|2024-08-29 01:49:00|||||||||5
1724896170000|2024-08-29 01:49:30|||||||||6
1724896190000|2024-08-29 01:49:50|||||||||3
1724896200000|2024-08-29 01:50:00|||||||||3
1724896230000|2024-08-29 01:50:30|||||||||2
1724896240000|2024-08-29 01:50:40|||||||||13
1724896270000|2024-08-29 01:51:10|||||||||1
1724896280000|2024-08-29 01:51:20|||||||||6
1724896290000|2024-08-29 01:51:30|||||||||3
1724896320000|2024-08-29 01:52:00|||||||||4
1724896340000|2024-08-29 01:52:20|||||||||2
1724896370000|2024-08-29 01:52:50|||||||||1
1724896380000|2024-08-29 01:53:00|||||||||5
1724896400000|2024-08-29 01:53:20|||||||||1
1724896410000|2024-08-29 01:53:30|||||||||7
1724896420000|2024-08-29 01:53:40|||||||||3
1724896430000|2024-08-29 01:53:50|||||||||4
1724896440000|2024-08-29 01:54:00|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|10
1724896450000|2024-08-29 01:54:10|||||||||2
1724896460000|2024-08-29 01:54:20|||||||||2
1724896470000|2024-08-29 01:54:30|||||||||19
1724896480000|2024-08-29 01:54:40|||||||||6
1724896490000|2024-08-29 01:54:50|||||||||2
1724896500000|2024-08-29 01:55:00|4903.1|4901.1|4902.6|4900.6|4903.1|4901.1|4902.6|4900.6|2
1724896520000|2024-08-29 01:55:20|4903.6|4901.6|4903.1|4901.1|4903.6|4901.6|4903.1|4901.1|11
1724896530000|2024-08-29 01:55:30|4902.6|4900.6|4903.1|4901.1|4903.1|4901.1|4902.6|4900.6|0
1724896540000|2024-08-29 01:55:40|4902.6|4900.6|4903.6|4901.6|4903.6|4901.6|4902.6|4900.6|2
1724896590000|2024-08-29 01:56:30|||||||||12
1724896630000|2024-08-29 01:57:10|||||||||4
1724896640000|2024-08-29 01:57:20|4903.1|4901.1|4903.1|4901.1|4903.1|4901.1|4903.1|4901.1|10
1724896650000|2024-08-29 01:57:30|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|1
1724896660000|2024-08-29 01:57:40|4903.1|4901.1|4903.6|4901.6|4903.6|4901.6|4903.1|4901.1|13
1724896680000|2024-08-29 01:58:00|||||||||1
1724896690000|2024-08-29 01:58:10|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4
1724896700000|2024-08-29 01:58:20|||||||||1
1724896710000|2024-08-29 01:58:30|||||||||2
1724896720000|2024-08-29 01:58:40|||||||||3
1724896730000|2024-08-29 01:58:50|||||||||2
1724896740000|2024-08-29 01:59:00|||||||||2
1724896750000|2024-08-29 01:59:10|||||||||1
1724896760000|2024-08-29 01:59:20|||||||||3
1724896770000|2024-08-29 01:59:30|||||||||2
1724896780000|2024-08-29 01:59:40|||||||||1
1724896790000|2024-08-29 01:59:50|||||||||8
1724896800000|2024-08-29 02:00:00|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|2
1724896820000|2024-08-29 02:00:20|||||||||6
1724896840000|2024-08-29 02:00:40|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|10
1724896890000|2024-08-29 02:01:30|||||||||15
1724896920000|2024-08-29 02:02:00|4903.1|4901.1|4903.6|4901.6|4903.6|4901.6|4903.1|4901.1|7
1724897000000|2024-08-29 02:03:20|||||||||2
1724897010000|2024-08-29 02:03:30|||||||||1
1724897020000|2024-08-29 02:03:40|||||||||2
1724897050000|2024-08-29 02:04:10|||||||||2
1724897080000|2024-08-29 02:04:40|||||||||2
1724897100000|2024-08-29 02:05:00|4903.1|4901.1|4903.1|4901.1|4903.6|4901.6|4903.1|4901.1|6
1724897110000|2024-08-29 02:05:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|0
1724897130000|2024-08-29 02:05:30|||||||||1
1724897160000|2024-08-29 02:06:00|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|10
1724897170000|2024-08-29 02:06:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|12
1724897220000|2024-08-29 02:07:00|4903.1|4901.1|4902.6|4900.6|4903.1|4901.1|4902.6|4900.6|4
1724897230000|2024-08-29 02:07:10|||||||||1
1724897240000|2024-08-29 02:07:20|||||||||4
1724897260000|2024-08-29 02:07:40|||||||||2
1724897280000|2024-08-29 02:08:00|||||||||2
1724897300000|2024-08-29 02:08:20|||||||||1
1724897310000|2024-08-29 02:08:30|||||||||3
1724897340000|2024-08-29 02:09:00|||||||||2
1724897380000|2024-08-29 02:09:40|||||||||1
1724897390000|2024-08-29 02:09:50|||||||||2
1724897400000|2024-08-29 02:10:00|||||||||4
1724897410000|2024-08-29 02:10:10|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|8
1724897430000|2024-08-29 02:10:30|||||||||2
1724897460000|2024-08-29 02:11:00|||||||||3
1724897470000|2024-08-29 02:11:10|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|23
1724897490000|2024-08-29 02:11:30|4902.1|4900.1|4902.6|4900.6|4902.6|4900.6|4902.1|4900.1|19
1724897590000|2024-08-29 02:13:10|||||||||1
1724897600000|2024-08-29 02:13:20|||||||||1
1724897630000|2024-08-29 02:13:50|||||||||2
1724897640000|2024-08-29 02:14:00|||||||||1
1724897650000|2024-08-29 02:14:10|||||||||7
1724897700000|2024-08-29 02:15:00|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|9
1724897710000|2024-08-29 02:15:10|||||||||1
1724897720000|2024-08-29 02:15:20|||||||||5
1724897730000|2024-08-29 02:15:30|||||||||2
1724897760000|2024-08-29 02:16:00|||||||||4
1724897780000|2024-08-29 02:16:20|||||||||3
1724897820000|2024-08-29 02:17:00|||||||||5
1724897850000|2024-08-29 02:17:30|||||||||3
1724897860000|2024-08-29 02:17:40|||||||||1
1724897870000|2024-08-29 02:17:50|4901.1|4899.1|4901.6|4899.6|4901.6|4899.6|4901.1|4899.1|13
1724897880000|2024-08-29 02:18:00|||||||||1
1724897890000|2024-08-29 02:18:10|||||||||3
1724897900000|2024-08-29 02:18:20|||||||||4
1724897910000|2024-08-29 02:18:30|||||||||1
1724897920000|2024-08-29 02:18:40|||||||||1
1724897930000|2024-08-29 02:18:50|||||||||2
1724897940000|2024-08-29 02:19:00|||||||||4
1724897960000|2024-08-29 02:19:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|14
1724897970000|2024-08-29 02:19:30|||||||||2
1724897990000|2024-08-29 02:19:50|||||||||8
1724898000000|2024-08-29 02:20:00|||||||||8
1724898030000|2024-08-29 02:20:30|||||||||1
1724898040000|2024-08-29 02:20:40|4901.1|4899.1|4901.6|4899.6|4901.6|4899.6|4901.1|4899.1|18
1724898070000|2024-08-29 02:21:10|||||||||3
1724898110000|2024-08-29 02:21:50|||||||||4
1724898120000|2024-08-29 02:22:00|4902.1|4900.1|4902.6|4900.6|4902.6|4900.6|4902.1|4900.1|11
1724898150000|2024-08-29 02:22:30|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|8
1724898230000|2024-08-29 02:23:50|||||||||4
1724898280000|2024-08-29 02:24:40|||||||||3
1724898290000|2024-08-29 02:24:50|||||||||3
1724898300000|2024-08-29 02:25:00|4903.1|4901.1|4903.6|4901.6|4903.6|4901.6|4903.1|4901.1|6
1724898310000|2024-08-29 02:25:10|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|2
1724898340000|2024-08-29 02:25:40|||||||||15
1724898350000|2024-08-29 02:25:50|4903.1|4901.1|4903.6|4901.6|4903.6|4901.6|4903.1|4901.1|6
1724898360000|2024-08-29 02:26:00|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|2
1724898370000|2024-08-29 02:26:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|10
1724898420000|2024-08-29 02:27:00|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|17
1724898430000|2024-08-29 02:27:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|8
1724898450000|2024-08-29 02:27:30|||||||||1
1724898470000|2024-08-29 02:27:50|||||||||1
1724898480000|2024-08-29 02:28:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|22
1724898490000|2024-08-29 02:28:10|||||||||1
1724898510000|2024-08-29 02:28:30|||||||||1
1724898540000|2024-08-29 02:29:00|||||||||8
1724898560000|2024-08-29 02:29:20|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|10
1724898590000|2024-08-29 02:29:50|||||||||3
1724898600000|2024-08-29 02:30:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4
1724898610000|2024-08-29 02:30:10|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4
1724898630000|2024-08-29 02:30:30|||||||||1
1724898640000|2024-08-29 02:30:40|||||||||2
1724898660000|2024-08-29 02:31:00|4904.1|4902.1|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|10
1724898670000|2024-08-29 02:31:10|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4903.6|4901.6|2
1724898680000|2024-08-29 02:31:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|2
1724898710000|2024-08-29 02:31:50|||||||||2
1724898720000|2024-08-29 02:32:00|||||||||4
1724898730000|2024-08-29 02:32:10|||||||||3
1724898750000|2024-08-29 02:32:30|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|9
1724898770000|2024-08-29 02:32:50|||||||||5
1724898780000|2024-08-29 02:33:00|||||||||2
1724898800000|2024-08-29 02:33:20|4904.6|4902.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|10
1724898830000|2024-08-29 02:33:50|||||||||3
1724898840000|2024-08-29 02:34:00|||||||||9
1724898860000|2024-08-29 02:34:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|5
1724898900000|2024-08-29 02:35:00|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|7
1724898920000|2024-08-29 02:35:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|17
1724898990000|2024-08-29 02:36:30|||||||||2
1724899010000|2024-08-29 02:36:50|||||||||1
1724899020000|2024-08-29 02:37:00|||||||||2
1724899040000|2024-08-29 02:37:20|||||||||3
1724899060000|2024-08-29 02:37:40|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|19
1724899080000|2024-08-29 02:38:00|||||||||4
1724899110000|2024-08-29 02:38:30|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|24
1724899120000|2024-08-29 02:38:40|||||||||1
1724899190000|2024-08-29 02:39:50|||||||||1
1724899200000|2024-08-29 02:40:00|||||||||4
1724899220000|2024-08-29 02:40:20|||||||||1
1724899240000|2024-08-29 02:40:40|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|17
1724899250000|2024-08-29 02:40:50|4904.6|4902.6|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|0
1724899270000|2024-08-29 02:41:10|4905.6|4903.6|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|12
1724899320000|2024-08-29 02:42:00|||||||||3
1724899340000|2024-08-29 02:42:20|||||||||3
1724899350000|2024-08-29 02:42:30|||||||||1
1724899360000|2024-08-29 02:42:40|||||||||1
1724899400000|2024-08-29 02:43:20|||||||||2
1724899410000|2024-08-29 02:43:30|||||||||4
1724899430000|2024-08-29 02:43:50|||||||||1
1724899450000|2024-08-29 02:44:10|||||||||4
1724899460000|2024-08-29 02:44:20|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|11
1724899480000|2024-08-29 02:44:40|||||||||3
1724899490000|2024-08-29 02:44:50|||||||||3
1724899500000|2024-08-29 02:45:00|||||||||1
1724899520000|2024-08-29 02:45:20|||||||||1
1724899540000|2024-08-29 02:45:40|||||||||4
1724899560000|2024-08-29 02:46:00|||||||||4
1724899570000|2024-08-29 02:46:10|||||||||1
1724899620000|2024-08-29 02:47:00|||||||||3
1724899640000|2024-08-29 02:47:20|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|13
1724899650000|2024-08-29 02:47:30|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|0
1724899680000|2024-08-29 02:48:00|||||||||2
1724899700000|2024-08-29 02:48:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|12
1724899770000|2024-08-29 02:49:30|||||||||1
1724899790000|2024-08-29 02:49:50|||||||||1
1724899800000|2024-08-29 02:50:00|||||||||1
1724899820000|2024-08-29 02:50:20|||||||||7
1724899830000|2024-08-29 02:50:30|||||||||1
1724899840000|2024-08-29 02:50:40|||||||||1
1724899860000|2024-08-29 02:51:00|4906.6|4904.6|4907.1|4905.1|4907.1|4905.1|4906.6|4904.6|24
1724899870000|2024-08-29 02:51:10|4906.6|4904.6|4907.6|4905.6|4907.6|4905.6|4906.6|4904.6|1
1724899900000|2024-08-29 02:51:40|||||||||1
1724899950000|2024-08-29 02:52:30|||||||||4
1724899970000|2024-08-29 02:52:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|5
1724899980000|2024-08-29 02:53:00|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|14
1724900020000|2024-08-29 02:53:40|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4906.6|4904.6|10
1724900030000|2024-08-29 02:53:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|1
1724900050000|2024-08-29 02:54:10|||||||||1
1724900070000|2024-08-29 02:54:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|12
1724900080000|2024-08-29 02:54:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|9
1724900090000|2024-08-29 02:54:50|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|14
1724900100000|2024-08-29 02:55:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|20
1724900110000|2024-08-29 02:55:10|4904.6|4902.6|4905.6|4903.6|4905.6|4903.6|4904.6|4902.6|40
1724900120000|2024-08-29 02:55:20|4904.6|4902.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|35
1724900130000|2024-08-29 02:55:30|||||||||5
1724900140000|2024-08-29 02:55:40|4905.6|4903.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|9
1724900150000|2024-08-29 02:55:50|||||||||3
1724900160000|2024-08-29 02:56:00|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|39
1724900170000|2024-08-29 02:56:10|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|8
1724900180000|2024-08-29 02:56:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4
1724900200000|2024-08-29 02:56:40|||||||||1
1724900210000|2024-08-29 02:56:50|||||||||25
1724900290000|2024-08-29 02:58:10|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|15
1724900310000|2024-08-29 02:58:30|||||||||2
1724900320000|2024-08-29 02:58:40|||||||||4
1724900330000|2024-08-29 02:58:50|||||||||3
1724900350000|2024-08-29 02:59:10|4905.6|4903.6|4906.1|4904.1|4906.1|4904.1|4905.6|4903.6|10
1724900360000|2024-08-29 02:59:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|3
1724900390000|2024-08-29 02:59:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|5
1724900410000|2024-08-29 03:00:10|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|7
1724900420000|2024-08-29 03:00:20|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|0
1724900430000|2024-08-29 03:00:30|||||||||1
1724900440000|2024-08-29 03:00:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|0
1724900460000|2024-08-29 03:01:00|||||||||2
1724900490000|2024-08-29 03:01:30|||||||||1
1724900520000|2024-08-29 03:02:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|8
1724900540000|2024-08-29 03:02:20|||||||||3
1724900560000|2024-08-29 03:02:40|||||||||1
1724900590000|2024-08-29 03:03:10|||||||||3
1724900610000|2024-08-29 03:03:30|||||||||1
1724900620000|2024-08-29 03:03:40|||||||||4
1724900630000|2024-08-29 03:03:50|||||||||4
1724900660000|2024-08-29 03:04:20|||||||||1
1724900670000|2024-08-29 03:04:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|15
1724900690000|2024-08-29 03:04:50|||||||||1
1724900720000|2024-08-29 03:05:20|||||||||2
1724900760000|2024-08-29 03:06:00|||||||||1
1724900790000|2024-08-29 03:06:30|||||||||1
1724900820000|2024-08-29 03:07:00|||||||||1
1724900830000|2024-08-29 03:07:10|||||||||3
1724900850000|2024-08-29 03:07:30|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|16
1724900890000|2024-08-29 03:08:10|||||||||1
1724900920000|2024-08-29 03:08:40|4904.6|4902.6|4905.6|4903.6|4905.6|4903.6|4904.6|4902.6|12
1724900940000|2024-08-29 03:09:00|||||||||11
1724900970000|2024-08-29 03:09:30|||||||||1
1724900990000|2024-08-29 03:09:50|||||||||1
1724901000000|2024-08-29 03:10:00|||||||||2
1724901010000|2024-08-29 03:10:10|||||||||4
1724901020000|2024-08-29 03:10:20|||||||||3
1724901050000|2024-08-29 03:10:50|||||||||1
1724901060000|2024-08-29 03:11:00|||||||||1
1724901080000|2024-08-29 03:11:20|||||||||1
1724901090000|2024-08-29 03:11:30|||||||||6
1724901120000|2024-08-29 03:12:00|4904.6|4902.6|4905.6|4903.6|4905.6|4903.6|4904.6|4902.6|14
1724901150000|2024-08-29 03:12:30|||||||||1
1724901170000|2024-08-29 03:12:50|||||||||1
1724901180000|2024-08-29 03:13:00|||||||||2
1724901200000|2024-08-29 03:13:20|||||||||3
1724901210000|2024-08-29 03:13:30|||||||||1
1724901220000|2024-08-29 03:13:40|||||||||1
1724901240000|2024-08-29 03:14:00|||||||||4
1724901280000|2024-08-29 03:14:40|||||||||4
1724901300000|2024-08-29 03:15:00|||||||||2
1724901310000|2024-08-29 03:15:10|||||||||1
1724901330000|2024-08-29 03:15:30|||||||||4
1724901340000|2024-08-29 03:15:40|||||||||1
1724901370000|2024-08-29 03:16:10|||||||||1
1724901400000|2024-08-29 03:16:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|8
1724901430000|2024-08-29 03:17:10|4905.6|4903.6|4906.6|4904.6|4906.6|4904.6|4905.6|4903.6|19
1724901470000|2024-08-29 03:17:50|||||||||1
1724901480000|2024-08-29 03:18:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|8
1724901500000|2024-08-29 03:18:20|||||||||1
1724901520000|2024-08-29 03:18:40|||||||||20
1724901530000|2024-08-29 03:18:50|||||||||1
1724901560000|2024-08-29 03:19:20|||||||||3
1724901570000|2024-08-29 03:19:30|4908.6|4906.6|4908.1|4906.1|4908.6|4906.6|4908.1|4906.1|7
1724901580000|2024-08-29 03:19:40|4908.6|4906.6|4908.1|4906.1|4908.6|4906.6|4908.1|4906.1|4
1724901590000|2024-08-29 03:19:50|4907.6|4905.6|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|0
1724901610000|2024-08-29 03:20:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1724901630000|2024-08-29 03:20:30|||||||||3
1724901640000|2024-08-29 03:20:40|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|7
1724901660000|2024-08-29 03:21:00|||||||||2
1724901680000|2024-08-29 03:21:20|4907.6|4905.6|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|16
1724901690000|2024-08-29 03:21:30|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|8
1724901710000|2024-08-29 03:21:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1724901720000|2024-08-29 03:22:00|||||||||1
1724901750000|2024-08-29 03:22:30|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|5
1724901790000|2024-08-29 03:23:10|||||||||1
1724901820000|2024-08-29 03:23:40|||||||||1
1724901850000|2024-08-29 03:24:10|||||||||1
1724901880000|2024-08-29 03:24:40|||||||||1
1724901890000|2024-08-29 03:24:50|||||||||3
1724901920000|2024-08-29 03:25:20|||||||||2
1724901950000|2024-08-29 03:25:50|||||||||1
1724901960000|2024-08-29 03:26:00|||||||||2
1724901980000|2024-08-29 03:26:20|||||||||3
1724901990000|2024-08-29 03:26:30|||||||||1
1724902010000|2024-08-29 03:26:50|||||||||4
1724902020000|2024-08-29 03:27:00|||||||||2
1724902040000|2024-08-29 03:27:20|||||||||1
1724902060000|2024-08-29 03:27:40|||||||||1
1724902070000|2024-08-29 03:27:50|||||||||2
1724902080000|2024-08-29 03:28:00|||||||||1
1724902090000|2024-08-29 03:28:10|||||||||2
1724902110000|2024-08-29 03:28:30|||||||||1
1724902120000|2024-08-29 03:28:40|||||||||1
1724902130000|2024-08-29 03:28:50|||||||||1
1724902140000|2024-08-29 03:29:00|||||||||3
1724902160000|2024-08-29 03:29:20|||||||||2
1724902170000|2024-08-29 03:29:30|||||||||1
1724902190000|2024-08-29 03:29:50|||||||||2
1724902200000|2024-08-29 03:30:00|||||||||3
1724902220000|2024-08-29 03:30:20|||||||||1
1724902230000|2024-08-29 03:30:30|||||||||3
1724902240000|2024-08-29 03:30:40|||||||||2
1724902250000|2024-08-29 03:30:50|||||||||1
1724902260000|2024-08-29 03:31:00|||||||||3
1724902270000|2024-08-29 03:31:10|||||||||1
1724902300000|2024-08-29 03:31:40|||||||||4
1724902310000|2024-08-29 03:31:50|||||||||1
1724902330000|2024-08-29 03:32:10|||||||||1
1724902350000|2024-08-29 03:32:30|||||||||5
1724902360000|2024-08-29 03:32:40|||||||||1
1724902390000|2024-08-29 03:33:10|||||||||2
1724902400000|2024-08-29 03:33:20|||||||||1
1724902420000|2024-08-29 03:33:40|||||||||2
1724902430000|2024-08-29 03:33:50|||||||||1
1724902440000|2024-08-29 03:34:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4
1724902450000|2024-08-29 03:34:10|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|13
1724902460000|2024-08-29 03:34:20|4907.6|4905.6|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|2
1724902470000|2024-08-29 03:34:30|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1724902490000|2024-08-29 03:34:50|||||||||1
1724902520000|2024-08-29 03:35:20|||||||||1
1724902530000|2024-08-29 03:35:30|||||||||3
1724902540000|2024-08-29 03:35:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|12
1724902560000|2024-08-29 03:36:00|||||||||1
1724902590000|2024-08-29 03:36:30|||||||||2
1724902620000|2024-08-29 03:37:00|||||||||2
1724902640000|2024-08-29 03:37:20|||||||||3
1724902650000|2024-08-29 03:37:30|||||||||1
1724902680000|2024-08-29 03:38:00|||||||||3
1724902710000|2024-08-29 03:38:30|||||||||1
1724902720000|2024-08-29 03:38:40|||||||||4
1724902750000|2024-08-29 03:39:10|||||||||5
1724902780000|2024-08-29 03:39:40|||||||||2
1724902790000|2024-08-29 03:39:50|||||||||4
1724902810000|2024-08-29 03:40:10|||||||||1
1724902840000|2024-08-29 03:40:40|||||||||1
1724902860000|2024-08-29 03:41:00|||||||||3
1724902880000|2024-08-29 03:41:20|||||||||1
1724902890000|2024-08-29 03:41:30|||||||||2
1724902910000|2024-08-29 03:41:50|||||||||1
1724902920000|2024-08-29 03:42:00|||||||||3
1724902930000|2024-08-29 03:42:10|4909.1|4907.1|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|15
1724902940000|2024-08-29 03:42:20|||||||||1
1724902970000|2024-08-29 03:42:50|||||||||1
1724902980000|2024-08-29 03:43:00|||||||||3
1724903000000|2024-08-29 03:43:20|||||||||1
1724903010000|2024-08-29 03:43:30|||||||||1
1724903030000|2024-08-29 03:43:50|||||||||3
1724903040000|2024-08-29 03:44:00|||||||||1
1724903070000|2024-08-29 03:44:30|||||||||1
1724903100000|2024-08-29 03:45:00|||||||||1
1724903120000|2024-08-29 03:45:20|||||||||2
1724903130000|2024-08-29 03:45:30|||||||||1
1724903140000|2024-08-29 03:45:40|||||||||2
1724903160000|2024-08-29 03:46:00|||||||||1
1724903200000|2024-08-29 03:46:40|||||||||4
1724903230000|2024-08-29 03:47:10|||||||||1
1724903260000|2024-08-29 03:47:40|||||||||5
1724903290000|2024-08-29 03:48:10|||||||||1
1724903320000|2024-08-29 03:48:40|||||||||1
1724903350000|2024-08-29 03:49:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|7
1724903370000|2024-08-29 03:49:30|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4
1724903390000|2024-08-29 03:49:50|||||||||1
1724903420000|2024-08-29 03:50:20|||||||||1
1724903450000|2024-08-29 03:50:50|||||||||1
1724903480000|2024-08-29 03:51:20|||||||||1
1724903500000|2024-08-29 03:51:40|||||||||3
1724903520000|2024-08-29 03:52:00|||||||||1
1724903550000|2024-08-29 03:52:30|||||||||1
1724903580000|2024-08-29 03:53:00|||||||||1
1724903590000|2024-08-29 03:53:10|||||||||2
1724903610000|2024-08-29 03:53:30|||||||||1
1724903630000|2024-08-29 03:53:50|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|17
1724903680000|2024-08-29 03:54:40|||||||||1
1724903710000|2024-08-29 03:55:10|||||||||1
1724903740000|2024-08-29 03:55:40|||||||||1
1724903770000|2024-08-29 03:56:10|||||||||1
1724903780000|2024-08-29 03:56:20|||||||||1
1724903800000|2024-08-29 03:56:40|||||||||1
1724903810000|2024-08-29 03:56:50|||||||||4
1724903840000|2024-08-29 03:57:20|||||||||2
1724903870000|2024-08-29 03:57:50|||||||||1
1724903900000|2024-08-29 03:58:20|||||||||1
1724903930000|2024-08-29 03:58:50|||||||||1
1724903950000|2024-08-29 03:59:10|||||||||3
1724903960000|2024-08-29 03:59:20|||||||||2
1724903990000|2024-08-29 03:59:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|6
1724904000000|2024-08-29 04:00:00|||||||||1
1724904030000|2024-08-29 04:00:30|||||||||1
1724904050000|2024-08-29 04:00:50|||||||||2
1724904060000|2024-08-29 04:01:00|||||||||1
1724904080000|2024-08-29 04:01:20|||||||||2
1724904090000|2024-08-29 04:01:30|||||||||1
1724904110000|2024-08-29 04:01:50|||||||||4
1724904120000|2024-08-29 04:02:00|||||||||1
1724904150000|2024-08-29 04:02:30|||||||||2
1724904160000|2024-08-29 04:02:40|||||||||1
1724904190000|2024-08-29 04:03:10|||||||||1
1724904210000|2024-08-29 04:03:30|||||||||2
1724904220000|2024-08-29 04:03:40|||||||||4
1724904230000|2024-08-29 04:03:50|||||||||2
1724904250000|2024-08-29 04:04:10|||||||||1
1724904260000|2024-08-29 04:04:20|||||||||2
1724904280000|2024-08-29 04:04:40|||||||||1
1724904300000|2024-08-29 04:05:00|||||||||4
1724904320000|2024-08-29 04:05:20|||||||||1
1724904350000|2024-08-29 04:05:50|||||||||1
1724904380000|2024-08-29 04:06:20|||||||||1
1724904390000|2024-08-29 04:06:30|||||||||4
1724904400000|2024-08-29 04:06:40|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|29
1724904430000|2024-08-29 04:07:10|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|9
1724904440000|2024-08-29 04:07:20|||||||||1
1724904480000|2024-08-29 04:08:00|||||||||2
1724904510000|2024-08-29 04:08:30|||||||||1
1724904540000|2024-08-29 04:09:00|||||||||1
1724904570000|2024-08-29 04:09:30|||||||||1
1724904590000|2024-08-29 04:09:50|||||||||2
1724904600000|2024-08-29 04:10:00|||||||||1
1724904630000|2024-08-29 04:10:30|||||||||2
1724904640000|2024-08-29 04:10:40|||||||||1
1724904650000|2024-08-29 04:10:50|||||||||1
1724904670000|2024-08-29 04:11:10|||||||||4
1724904700000|2024-08-29 04:11:40|||||||||1
1724904730000|2024-08-29 04:12:10|||||||||3
1724904750000|2024-08-29 04:12:30|||||||||4
1724904760000|2024-08-29 04:12:40|||||||||1
1724904790000|2024-08-29 04:13:10|||||||||2
1724904800000|2024-08-29 04:13:20|||||||||5
1724904820000|2024-08-29 04:13:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|6
1724904830000|2024-08-29 04:13:50|||||||||1
1724904860000|2024-08-29 04:14:20|||||||||2
1724904880000|2024-08-29 04:14:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|6
1724904920000|2024-08-29 04:15:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|17
1724904930000|2024-08-29 04:15:30|||||||||6
1724904940000|2024-08-29 04:15:40|||||||||1
1724904970000|2024-08-29 04:16:10|||||||||21
1724904990000|2024-08-29 04:16:30|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|14
1724905000000|2024-08-29 04:16:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|1
1724905020000|2024-08-29 04:17:00|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|8
1724905030000|2024-08-29 04:17:10|4909.6|4907.6|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|2
1724905040000|2024-08-29 04:17:20|||||||||2
1724905060000|2024-08-29 04:17:40|||||||||2
1724905070000|2024-08-29 04:17:50|||||||||1
1724905100000|2024-08-29 04:18:20|||||||||2
1724905110000|2024-08-29 04:18:30|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|11
1724905440000|2024-08-29 04:24:00|||||||||3
1724905460000|2024-08-29 04:24:20|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|0
1724905510000|2024-08-29 04:25:10|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|0
1724905540000|2024-08-29 04:25:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1724905550000|2024-08-29 04:25:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|13
1724905650000|2024-08-29 04:27:30|||||||||1
1724905700000|2024-08-29 04:28:20|||||||||1
1724905720000|2024-08-29 04:28:40|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|1
1724905750000|2024-08-29 04:29:10|||||||||1
1724905770000|2024-08-29 04:29:30|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|0
1724905780000|2024-08-29 04:29:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1724905880000|2024-08-29 04:31:20|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|31
1724905890000|2024-08-29 04:31:30|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|0
1724905900000|2024-08-29 04:31:40|||||||||1
1724905910000|2024-08-29 04:31:50|||||||||1
1724905930000|2024-08-29 04:32:10|||||||||1
1724905940000|2024-08-29 04:32:20|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4910.6|4908.6|1
1724905950000|2024-08-29 04:32:30|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1724905960000|2024-08-29 04:32:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|1
1724906010000|2024-08-29 04:33:30|||||||||1
1724906040000|2024-08-29 04:34:00|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|0
1724906050000|2024-08-29 04:34:10|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|0
1724906060000|2024-08-29 04:34:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|0
1724906070000|2024-08-29 04:34:30|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|0
1724906120000|2024-08-29 04:35:20|||||||||1
1724906340000|2024-08-29 04:39:00|||||||||1
1724906380000|2024-08-29 04:39:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|9
1724906390000|2024-08-29 04:39:50|||||||||2
1724906400000|2024-08-29 04:40:00|||||||||2
1724906420000|2024-08-29 04:40:20|||||||||3
1724906540000|2024-08-29 04:42:20|||||||||1
1724906600000|2024-08-29 04:43:20|||||||||1
1724906630000|2024-08-29 04:43:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|19
1724906680000|2024-08-29 04:44:40|||||||||5
1724906690000|2024-08-29 04:44:50|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|2
1724906720000|2024-08-29 04:45:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|8
1724906730000|2024-08-29 04:45:30|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|1
1724906750000|2024-08-29 04:45:50|4908.6|4906.6|4909.1|4907.1|4909.1|4907.1|4908.6|4906.6|0
1724906760000|2024-08-29 04:46:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|1
1724906820000|2024-08-29 04:47:00|||||||||1
1724906840000|2024-08-29 04:47:20|||||||||1
1724906910000|2024-08-29 04:48:30|||||||||1
1724906940000|2024-08-29 04:49:00|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|3
1724907090000|2024-08-29 04:51:30|||||||||1
1724907140000|2024-08-29 04:52:20|||||||||1
1724907180000|2024-08-29 04:53:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|1
1724907220000|2024-08-29 04:53:40|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|2
1724907230000|2024-08-29 04:53:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|0
1724907240000|2024-08-29 04:54:00|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|0
1724907260000|2024-08-29 04:54:20|||||||||1
1724907300000|2024-08-29 04:55:00|4910.6|4908.6|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|12
1724907310000|2024-08-29 04:55:10|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|2
1724907320000|2024-08-29 04:55:20|||||||||1
1724907350000|2024-08-29 04:55:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|1
1724907380000|2024-08-29 04:56:20|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|2
1724907390000|2024-08-29 04:56:30|4909.6|4907.6|4910.1|4908.1|4910.1|4908.1|4909.6|4907.6|0
1724907400000|2024-08-29 04:56:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|0
1724907420000|2024-08-29 04:57:00|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|1
1724907460000|2024-08-29 04:57:40|4910.6|4908.6|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|3
1724907490000|2024-08-29 04:58:10|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|55
1724907520000|2024-08-29 04:58:40|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|47
1724907530000|2024-08-29 04:58:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|2
1724907600000|2024-08-29 05:00:00|||||||||1
1724907620000|2024-08-29 05:00:20|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|5
1724907630000|2024-08-29 05:00:30|4908.6|4906.6|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|50
1724907640000|2024-08-29 05:00:40|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|51
1724907670000|2024-08-29 05:01:10|||||||||4
1724907680000|2024-08-29 05:01:20|||||||||1
1724907720000|2024-08-29 05:02:00|||||||||2
1724907740000|2024-08-29 05:02:20|||||||||1
1724907770000|2024-08-29 05:02:50|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|8
1724907780000|2024-08-29 05:03:00|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|2
1724907790000|2024-08-29 05:03:10|||||||||1
1724907840000|2024-08-29 05:04:00|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|4
1724907870000|2024-08-29 05:04:30|||||||||2
1724907900000|2024-08-29 05:05:00|||||||||1
1724907920000|2024-08-29 05:05:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|30
1724907940000|2024-08-29 05:05:40|||||||||3
1724907960000|2024-08-29 05:06:00|||||||||1
1724908010000|2024-08-29 05:06:50|||||||||2
1724908100000|2024-08-29 05:08:20|||||||||2
1724908200000|2024-08-29 05:10:00|4906.6|4904.6|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|50
1724908210000|2024-08-29 05:10:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|16
1724908220000|2024-08-29 05:10:20|||||||||6
1724908230000|2024-08-29 05:10:30|||||||||1
1724908240000|2024-08-29 05:10:40|||||||||1
1724908250000|2024-08-29 05:10:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|10
1724908290000|2024-08-29 05:11:30|||||||||1
1724908320000|2024-08-29 05:12:00|||||||||1
1724908410000|2024-08-29 05:13:30|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4908.6|4906.6|63
1724908420000|2024-08-29 05:13:40|4908.6|4906.6|4909.6|4907.6|4909.6|4907.6|4908.6|4906.6|1
1724908450000|2024-08-29 05:14:10|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|25
1724908460000|2024-08-29 05:14:20|||||||||2
1724908470000|2024-08-29 05:14:30|||||||||1
1724908480000|2024-08-29 05:14:40|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|2
1724908500000|2024-08-29 05:15:00|||||||||6
1724908510000|2024-08-29 05:15:10|4910.6|4908.6|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|7
1724908520000|2024-08-29 05:15:20|||||||||1
1724908610000|2024-08-29 05:16:50|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|3
1724908620000|2024-08-29 05:17:00|4910.1|4908.1|4910.1|4908.1|4910.6|4908.6|4910.1|4908.1|7
1724908630000|2024-08-29 05:17:10|4909.6|4907.6|4910.1|4908.1|4910.1|4908.1|4909.6|4907.6|4
1724908650000|2024-08-29 05:17:30|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|0
1724908670000|2024-08-29 05:17:50|||||||||17
1724908750000|2024-08-29 05:19:10|4908.6|4906.6|4909.1|4907.1|4909.1|4907.1|4908.6|4906.6|1
1724908760000|2024-08-29 05:19:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1724908780000|2024-08-29 05:19:40|||||||||1
1724908800000|2024-08-29 05:20:00|||||||||3
1724908840000|2024-08-29 05:20:40|||||||||12
1724908860000|2024-08-29 05:21:00|4908.1|4906.1|4907.6|4905.6|4908.6|4906.6|4907.6|4905.6|27
1724908880000|2024-08-29 05:21:20|||||||||2
1724908890000|2024-08-29 05:21:30|||||||||1
1724908940000|2024-08-29 05:22:20|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|11
1724908950000|2024-08-29 05:22:30|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|2
1724908960000|2024-08-29 05:22:40|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|2
1724908980000|2024-08-29 05:23:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|1
1724909000000|2024-08-29 05:23:20|||||||||1
1724909060000|2024-08-29 05:24:20|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|30
1724909070000|2024-08-29 05:24:30|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|43
1724909090000|2024-08-29 05:24:50|||||||||1
1724909100000|2024-08-29 05:25:00|||||||||4
1724909120000|2024-08-29 05:25:20|||||||||1
1724909160000|2024-08-29 05:26:00|||||||||3
1724909190000|2024-08-29 05:26:30|||||||||1
1724909200000|2024-08-29 05:26:40|4909.1|4907.1|4909.1|4907.1|4909.6|4907.6|4909.1|4907.1|12
1724909220000|2024-08-29 05:27:00|4909.6|4907.6|4908.6|4906.6|4909.6|4907.6|4908.6|4906.6|4
1724909230000|2024-08-29 05:27:10|4909.1|4907.1|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|6
1724909260000|2024-08-29 05:27:40|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|2
1724909270000|2024-08-29 05:27:50|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|1
1724909280000|2024-08-29 05:28:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|5
1724909320000|2024-08-29 05:28:40|||||||||1
1724909350000|2024-08-29 05:29:10|||||||||1
1724909400000|2024-08-29 05:30:00|4909.1|4907.1|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|81
1724909420000|2024-08-29 05:30:20|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|5
1724909430000|2024-08-29 05:30:30|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|4
1724909450000|2024-08-29 05:30:50|4907.6|4905.6|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|2
1724909460000|2024-08-29 05:31:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1724909490000|2024-08-29 05:31:30|||||||||1
1724909500000|2024-08-29 05:31:40|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|9
1724909520000|2024-08-29 05:32:00|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|1
1724909540000|2024-08-29 05:32:20|4906.6|4904.6|4907.1|4905.1|4907.1|4905.1|4906.6|4904.6|1
1724909550000|2024-08-29 05:32:30|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|5
1724909560000|2024-08-29 05:32:40|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|3
1724909570000|2024-08-29 05:32:50|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|0
1724909580000|2024-08-29 05:33:00|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|0
1724909600000|2024-08-29 05:33:20|||||||||1
1724909620000|2024-08-29 05:33:40|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|9
1724909630000|2024-08-29 05:33:50|||||||||51
1724909640000|2024-08-29 05:34:00|||||||||9
1724909660000|2024-08-29 05:34:20|||||||||1
1724909690000|2024-08-29 05:34:50|||||||||21
1724909710000|2024-08-29 05:35:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|22
1724909720000|2024-08-29 05:35:20|||||||||2
1724909760000|2024-08-29 05:36:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|18
1724909790000|2024-08-29 05:36:30|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|5
1724909800000|2024-08-29 05:36:40|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|16
1724909810000|2024-08-29 05:36:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|16
1724909820000|2024-08-29 05:37:00|4909.6|4907.6|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|72
1724909830000|2024-08-29 05:37:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|11
1724909850000|2024-08-29 05:37:30|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|59
1724909880000|2024-08-29 05:38:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|35
1724909890000|2024-08-29 05:38:10|||||||||43
1724909900000|2024-08-29 05:38:20|||||||||22
1724909910000|2024-08-29 05:38:30|||||||||3
1724909920000|2024-08-29 05:38:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|12
1724909930000|2024-08-29 05:38:50|||||||||1
1724909940000|2024-08-29 05:39:00|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|8
1724909950000|2024-08-29 05:39:10|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|6
1724909960000|2024-08-29 05:39:20|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|5
1724909980000|2024-08-29 05:39:40|4912.6|4910.6|4913.1|4911.1|4913.6|4911.6|4912.6|4910.6|15
1724909990000|2024-08-29 05:39:50|4912.6|4910.6|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|13
1724910000000|2024-08-29 05:40:00|||||||||2
1724910020000|2024-08-29 05:40:20|4912.6|4910.6|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|14
1724910030000|2024-08-29 05:40:30|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|15
1724910050000|2024-08-29 05:40:50|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|7
1724910060000|2024-08-29 05:41:00|4910.6|4908.6|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|1
1724910070000|2024-08-29 05:41:10|4911.1|4909.1|4910.6|4908.6|4911.6|4909.6|4910.6|4908.6|2
1724910090000|2024-08-29 05:41:30|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|1
1724910100000|2024-08-29 05:41:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|0
1724910140000|2024-08-29 05:42:20|||||||||2
1724910170000|2024-08-29 05:42:50|4909.6|4907.6|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|24
1724910220000|2024-08-29 05:43:40|||||||||5
1724910300000|2024-08-29 05:45:00|||||||||1
1724910470000|2024-08-29 05:47:50|||||||||5
1724910480000|2024-08-29 05:48:00|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|13
1724910610000|2024-08-29 05:50:10|||||||||9
1724910620000|2024-08-29 05:50:20|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|0
1724910640000|2024-08-29 05:50:40|||||||||4
1724910650000|2024-08-29 05:50:50|||||||||4
1724910660000|2024-08-29 05:51:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|13
1724910670000|2024-08-29 05:51:10|||||||||3
1724910690000|2024-08-29 05:51:30|||||||||1
1724910700000|2024-08-29 05:51:40|||||||||2
1724910710000|2024-08-29 05:51:50|||||||||1
1724910720000|2024-08-29 05:52:00|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|10
1724910730000|2024-08-29 05:52:10|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|5
1724910750000|2024-08-29 05:52:30|||||||||7
1724910760000|2024-08-29 05:52:40|||||||||2
1724910780000|2024-08-29 05:53:00|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|0
1724910790000|2024-08-29 05:53:10|||||||||1
1724910810000|2024-08-29 05:53:30|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|0
1724910840000|2024-08-29 05:54:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|24
1724910890000|2024-08-29 05:54:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|41
1724910900000|2024-08-29 05:55:00|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|19
1724910920000|2024-08-29 05:55:20|||||||||1
1724910930000|2024-08-29 05:55:30|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|15
1724910940000|2024-08-29 05:55:40|||||||||14
1724910950000|2024-08-29 05:55:50|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|2
1724910960000|2024-08-29 05:56:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|16
1724910990000|2024-08-29 05:56:30|||||||||1
1724911090000|2024-08-29 05:58:10|||||||||1
1724911100000|2024-08-29 05:58:20|||||||||10
1724911170000|2024-08-29 05:59:30|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|100
1724911200000|2024-08-29 06:00:00|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|54
1724911210000|2024-08-29 06:00:10|||||||||22
1724911220000|2024-08-29 06:00:20|||||||||111
1724911230000|2024-08-29 06:00:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|45
1724911240000|2024-08-29 06:00:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|201
1724911250000|2024-08-29 06:00:50|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|31
1724911260000|2024-08-29 06:01:00|||||||||19
1724911270000|2024-08-29 06:01:10|||||||||84
1724911280000|2024-08-29 06:01:20|||||||||5
1724911290000|2024-08-29 06:01:30|||||||||3
1724911300000|2024-08-29 06:01:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|188
1724911310000|2024-08-29 06:01:50|||||||||8
1724911320000|2024-08-29 06:02:00|||||||||2
1724911330000|2024-08-29 06:02:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|47
1724911340000|2024-08-29 06:02:20|||||||||8
1724911350000|2024-08-29 06:02:30|||||||||9
1724911360000|2024-08-29 06:02:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|62
1724911370000|2024-08-29 06:02:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|63
1724911380000|2024-08-29 06:03:00|4914.35|4912.85|4914.85|4913.35|4915.35|4913.85|4914.35|4912.85|142
1724911390000|2024-08-29 06:03:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4
1724911400000|2024-08-29 06:03:20|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|14
1724911430000|2024-08-29 06:03:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|97
1724911440000|2024-08-29 06:04:00|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|13
1724911450000|2024-08-29 06:04:10|||||||||4
1724911470000|2024-08-29 06:04:30|||||||||3
1724911490000|2024-08-29 06:04:50|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|15
1724911500000|2024-08-29 06:05:00|||||||||102
1724911510000|2024-08-29 06:05:10|||||||||39
1724911520000|2024-08-29 06:05:20|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|6
1724911530000|2024-08-29 06:05:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|21
1724911560000|2024-08-29 06:06:00|||||||||51
1724911570000|2024-08-29 06:06:10|||||||||47
1724911590000|2024-08-29 06:06:30|4909.85|4908.35|4910.35|4908.85|4910.35|4908.85|4909.85|4908.35|11
1724911620000|2024-08-29 06:07:00|4909.85|4908.35|4910.35|4908.85|4910.35|4908.85|4909.85|4908.35|2
1724911630000|2024-08-29 06:07:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|17
1724911640000|2024-08-29 06:07:20|4909.85|4908.35|4909.35|4907.85|4909.85|4908.35|4909.35|4907.85|0
1724911660000|2024-08-29 06:07:40|4909.85|4908.35|4910.35|4908.85|4910.35|4908.85|4909.85|4908.35|40
1724911670000|2024-08-29 06:07:50|||||||||2
1724911680000|2024-08-29 06:08:00|||||||||2
1724911690000|2024-08-29 06:08:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|8
1724911700000|2024-08-29 06:08:20|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|27
1724911710000|2024-08-29 06:08:30|||||||||37
1724911740000|2024-08-29 06:09:00|||||||||58
1724911770000|2024-08-29 06:09:30|||||||||3
1724911780000|2024-08-29 06:09:40|||||||||1
1724911800000|2024-08-29 06:10:00|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|238
1724911810000|2024-08-29 06:10:10|4911.85|4910.35|4911.35|4909.85|4911.85|4910.35|4911.35|4909.85|52
1724911820000|2024-08-29 06:10:20|||||||||1
1724911840000|2024-08-29 06:10:40|||||||||1
1724911850000|2024-08-29 06:10:50|||||||||4
1724911870000|2024-08-29 06:11:10|||||||||3
1724911900000|2024-08-29 06:11:40|||||||||15
1724911920000|2024-08-29 06:12:00|||||||||3
1724911930000|2024-08-29 06:12:10|4911.85|4910.35|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|15
1724911940000|2024-08-29 06:12:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|31
1724911970000|2024-08-29 06:12:50|4910.85|4909.35|4910.35|4908.85|4910.85|4909.35|4910.35|4908.85|31
1724911990000|2024-08-29 06:13:10|4909.35|4907.85|4909.35|4907.85|4909.85|4908.35|4909.35|4907.85|56
1724912010000|2024-08-29 06:13:30|||||||||20
1724912020000|2024-08-29 06:13:40|4909.85|4908.35|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|5
1724912030000|2024-08-29 06:13:50|4909.85|4908.35|4909.35|4907.85|4909.85|4908.35|4909.35|4907.85|2
1724912040000|2024-08-29 06:14:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|15
1724912080000|2024-08-29 06:14:40|||||||||2
1724912090000|2024-08-29 06:14:50|||||||||2
1724912100000|2024-08-29 06:15:00|4909.85|4908.35|4909.35|4907.85|4909.85|4908.35|4909.35|4907.85|42
1724912150000|2024-08-29 06:15:50|||||||||2
1724912170000|2024-08-29 06:16:10|||||||||218
1724912190000|2024-08-29 06:16:30|||||||||1
1724912200000|2024-08-29 06:16:40|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|13
1724912210000|2024-08-29 06:16:50|||||||||50
1724912220000|2024-08-29 06:17:00|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|31
1724912230000|2024-08-29 06:17:10|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|85
1724912240000|2024-08-29 06:17:20|||||||||5
1724912250000|2024-08-29 06:17:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|47
1724912260000|2024-08-29 06:17:40|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|22
1724912270000|2024-08-29 06:17:50|||||||||1
1724912400000|2024-08-29 06:20:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|169
1724912420000|2024-08-29 06:20:20|||||||||2
1724912440000|2024-08-29 06:20:40|||||||||50
1724912450000|2024-08-29 06:20:50|||||||||17
1724912470000|2024-08-29 06:21:10|||||||||25
1724912480000|2024-08-29 06:21:20|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|96
1724912490000|2024-08-29 06:21:30|||||||||13
1724912540000|2024-08-29 06:22:20|||||||||1
1724912580000|2024-08-29 06:23:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|37
1724912620000|2024-08-29 06:23:40|||||||||12
1724912720000|2024-08-29 06:25:20|||||||||80
1724912730000|2024-08-29 06:25:30|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|137
1724912740000|2024-08-29 06:25:40|||||||||3
1724912760000|2024-08-29 06:26:00|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|181
1724912770000|2024-08-29 06:26:10|4910.85|4909.35|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|39
1724912790000|2024-08-29 06:26:30|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|76
1724912800000|2024-08-29 06:26:40|||||||||25
1724912810000|2024-08-29 06:26:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|15
1724912830000|2024-08-29 06:27:10|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|34
1724912860000|2024-08-29 06:27:40|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|108
1724912870000|2024-08-29 06:27:50|||||||||32
1724912880000|2024-08-29 06:28:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|42
1724912930000|2024-08-29 06:28:50|||||||||1
1724912940000|2024-08-29 06:29:00|||||||||3
1724912960000|2024-08-29 06:29:20|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|331
1724912970000|2024-08-29 06:29:30|||||||||7
1724912980000|2024-08-29 06:29:40|||||||||2
1724912990000|2024-08-29 06:29:50|||||||||51
1724913020000|2024-08-29 06:30:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|120
1724913070000|2024-08-29 06:31:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|50
1724913080000|2024-08-29 06:31:20|||||||||1
1724913130000|2024-08-29 06:32:10|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|114
1724913140000|2024-08-29 06:32:20|||||||||10
1724913170000|2024-08-29 06:32:50|||||||||52
1724913180000|2024-08-29 06:33:00|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|34
1724913200000|2024-08-29 06:33:20|||||||||2
1724913220000|2024-08-29 06:33:40|||||||||4
1724913240000|2024-08-29 06:34:00|||||||||3
1724913250000|2024-08-29 06:34:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|36
1724913260000|2024-08-29 06:34:20|||||||||6
1724913290000|2024-08-29 06:34:50|||||||||1
1724913300000|2024-08-29 06:35:00|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|106
1724913330000|2024-08-29 06:35:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|51
1724913360000|2024-08-29 06:36:00|4913.35|4911.85|4913.35|4911.85|4913.85|4912.35|4913.35|4911.85|34
1724913400000|2024-08-29 06:36:40|||||||||1
1724913420000|2024-08-29 06:37:00|||||||||9
1724913430000|2024-08-29 06:37:10|||||||||7
1724913460000|2024-08-29 06:37:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|26
1724913490000|2024-08-29 06:38:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|108
1724913500000|2024-08-29 06:38:20|||||||||3
1724913530000|2024-08-29 06:38:50|||||||||5
1724913550000|2024-08-29 06:39:10|||||||||1
1724913590000|2024-08-29 06:39:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|129
1724913600000|2024-08-29 06:40:00|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|22
1724913620000|2024-08-29 06:40:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|22
1724913640000|2024-08-29 06:40:40|||||||||1
1724913670000|2024-08-29 06:41:10|||||||||3
1724913680000|2024-08-29 06:41:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|14
1724913700000|2024-08-29 06:41:40|||||||||11
1724913710000|2024-08-29 06:41:50|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|31
1724913720000|2024-08-29 06:42:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|0
1724913730000|2024-08-29 06:42:10|||||||||5
1724913770000|2024-08-29 06:42:50|||||||||1
1724913780000|2024-08-29 06:43:00|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|57
1724913790000|2024-08-29 06:43:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|0
1724913800000|2024-08-29 06:43:20|||||||||10
1724913810000|2024-08-29 06:43:30|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|106
1724913820000|2024-08-29 06:43:40|4914.85|4913.35|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|50
1724913830000|2024-08-29 06:43:50|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|23
1724913840000|2024-08-29 06:44:00|||||||||6
1724913870000|2024-08-29 06:44:30|||||||||20
1724913880000|2024-08-29 06:44:40|||||||||2
1724913900000|2024-08-29 06:45:00|4915.85|4914.35|4915.35|4913.85|4915.85|4914.35|4915.35|4913.85|72
1724913940000|2024-08-29 06:45:40|||||||||1
1724913950000|2024-08-29 06:45:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|93
1724913960000|2024-08-29 06:46:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|75
1724913980000|2024-08-29 06:46:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|76
1724913990000|2024-08-29 06:46:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|55
1724914030000|2024-08-29 06:47:10|||||||||10
1724914040000|2024-08-29 06:47:20|||||||||25
1724914050000|2024-08-29 06:47:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|72
1724914090000|2024-08-29 06:48:10|||||||||3
1724914110000|2024-08-29 06:48:30|||||||||53
1724914130000|2024-08-29 06:48:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|468
1724914150000|2024-08-29 06:49:10|||||||||41
1724914160000|2024-08-29 06:49:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|22
1724914170000|2024-08-29 06:49:30|||||||||10
1724914180000|2024-08-29 06:49:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|42
1724914200000|2024-08-29 06:50:00|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|49
1724914240000|2024-08-29 06:50:40|||||||||24
1724914250000|2024-08-29 06:50:50|||||||||2
1724914260000|2024-08-29 06:51:00|||||||||17
1724914270000|2024-08-29 06:51:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|65
1724914280000|2024-08-29 06:51:20|||||||||8
1724914290000|2024-08-29 06:51:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|48
1724914300000|2024-08-29 06:51:40|||||||||4
1724914340000|2024-08-29 06:52:20|||||||||6
1724914360000|2024-08-29 06:52:40|||||||||235
1724914400000|2024-08-29 06:53:20|||||||||1
1724914420000|2024-08-29 06:53:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|33
1724914430000|2024-08-29 06:53:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|22
1724914440000|2024-08-29 06:54:00|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|89
1724914470000|2024-08-29 06:54:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|184
1724914480000|2024-08-29 06:54:40|||||||||3
1724914490000|2024-08-29 06:54:50|||||||||39
1724914510000|2024-08-29 06:55:10|||||||||3
1724914520000|2024-08-29 06:55:20|||||||||2
1724914530000|2024-08-29 06:55:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|206
1724914540000|2024-08-29 06:55:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|17
1724914560000|2024-08-29 06:56:00|||||||||1
1724914570000|2024-08-29 06:56:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|26
1724914600000|2024-08-29 06:56:40|||||||||109
1724914610000|2024-08-29 06:56:50|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|71
1724914620000|2024-08-29 06:57:00|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|102
1724914630000|2024-08-29 06:57:10|||||||||21
1724914650000|2024-08-29 06:57:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|104
1724914660000|2024-08-29 06:57:40|||||||||1
1724914680000|2024-08-29 06:58:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|61
1724914690000|2024-08-29 06:58:10|||||||||3
1724914710000|2024-08-29 06:58:30|||||||||6
1724914720000|2024-08-29 06:58:40|||||||||50
1724914740000|2024-08-29 06:59:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|153
1724914750000|2024-08-29 06:59:10|||||||||72
1724914760000|2024-08-29 06:59:20|||||||||5
1724914770000|2024-08-29 06:59:30|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|309
1724914780000|2024-08-29 06:59:40|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|26
1724914790000|2024-08-29 06:59:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|47
1724914800000|2024-08-29 07:00:00|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4915.35|4913.85|1312
1724914810000|2024-08-29 07:00:10|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|514
1724914820000|2024-08-29 07:00:20|4916.35|4914.85|4915.35|4913.85|4917.35|4915.85|4915.35|4913.85|310
1724914830000|2024-08-29 07:00:30|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|169
1724914840000|2024-08-29 07:00:40|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|238
1724914850000|2024-08-29 07:00:50|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|18
1724914860000|2024-08-29 07:01:00|4915.35|4913.85|4915.85|4914.35|4916.35|4914.85|4915.35|4913.85|398
1724914870000|2024-08-29 07:01:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|158
1724914880000|2024-08-29 07:01:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|26
1724914890000|2024-08-29 07:01:30|||||||||121
1724914900000|2024-08-29 07:01:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|107
1724914910000|2024-08-29 07:01:50|||||||||19
1724914920000|2024-08-29 07:02:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|85
1724914930000|2024-08-29 07:02:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|38
1724914940000|2024-08-29 07:02:20|||||||||6
1724914950000|2024-08-29 07:02:30|4918.85|4917.35|4919.35|4917.85|4919.35|4917.85|4918.85|4917.35|88
1724914960000|2024-08-29 07:02:40|||||||||34
1724914970000|2024-08-29 07:02:50|||||||||4
1724914980000|2024-08-29 07:03:00|4918.35|4916.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|344
1724914990000|2024-08-29 07:03:10|4918.85|4917.35|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|116
1724915000000|2024-08-29 07:03:20|||||||||159
1724915010000|2024-08-29 07:03:30|||||||||1
1724915020000|2024-08-29 07:03:40|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|104
1724915030000|2024-08-29 07:03:50|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|134
1724915040000|2024-08-29 07:04:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|106
1724915050000|2024-08-29 07:04:10|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|71
1724915060000|2024-08-29 07:04:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|120
1724915070000|2024-08-29 07:04:30|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|251
1724915080000|2024-08-29 07:04:40|||||||||11
1724915090000|2024-08-29 07:04:50|||||||||81
1724915100000|2024-08-29 07:05:00|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|306
1724915110000|2024-08-29 07:05:10|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|490
1724915120000|2024-08-29 07:05:20|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|206
1724915130000|2024-08-29 07:05:30|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|146
1724915140000|2024-08-29 07:05:40|||||||||13
1724915150000|2024-08-29 07:05:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|181
1724915160000|2024-08-29 07:06:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|350
1724915170000|2024-08-29 07:06:10|||||||||34
1724915180000|2024-08-29 07:06:20|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|172
1724915190000|2024-08-29 07:06:30|||||||||288
1724915200000|2024-08-29 07:06:40|||||||||11
1724915210000|2024-08-29 07:06:50|||||||||22
1724915220000|2024-08-29 07:07:00|||||||||158
1724915230000|2024-08-29 07:07:10|||||||||295
1724915240000|2024-08-29 07:07:20|||||||||6
1724915250000|2024-08-29 07:07:30|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|411
1724915260000|2024-08-29 07:07:40|||||||||74
1724915270000|2024-08-29 07:07:50|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|115
1724915280000|2024-08-29 07:08:00|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|118
1724915290000|2024-08-29 07:08:10|4922.85|4921.35|4924.35|4922.85|4924.35|4922.85|4922.85|4921.35|546
1724915300000|2024-08-29 07:08:20|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|188
1724915310000|2024-08-29 07:08:30|||||||||45
1724915320000|2024-08-29 07:08:40|||||||||175
1724915330000|2024-08-29 07:08:50|||||||||13
1724915340000|2024-08-29 07:09:00|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|424
1724915350000|2024-08-29 07:09:10|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|162
1724915360000|2024-08-29 07:09:20|||||||||89
1724915370000|2024-08-29 07:09:30|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|158
1724915380000|2024-08-29 07:09:40|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|150
1724915390000|2024-08-29 07:09:50|||||||||117
1724915400000|2024-08-29 07:10:00|4925.35|4923.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|652
1724915410000|2024-08-29 07:10:10|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|291
1724915420000|2024-08-29 07:10:20|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|159
1724915430000|2024-08-29 07:10:30|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|82
1724915440000|2024-08-29 07:10:40|||||||||58
1724915450000|2024-08-29 07:10:50|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|297
1724915460000|2024-08-29 07:11:00|||||||||1
1724915470000|2024-08-29 07:11:10|||||||||6
1724915480000|2024-08-29 07:11:20|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|262
1724915490000|2024-08-29 07:11:30|4925.35|4923.85|4925.35|4923.85|4925.85|4924.35|4925.35|4923.85|58
1724915500000|2024-08-29 07:11:40|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|38
1724915510000|2024-08-29 07:11:50|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|27
1724915520000|2024-08-29 07:12:00|||||||||4
1724915530000|2024-08-29 07:12:10|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|182
1724915540000|2024-08-29 07:12:20|||||||||12
1724915550000|2024-08-29 07:12:30|||||||||15
1724915560000|2024-08-29 07:12:40|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|84
1724915570000|2024-08-29 07:12:50|||||||||382
1724915580000|2024-08-29 07:13:00|4930.35|4928.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|185
1724915590000|2024-08-29 07:13:10|||||||||46
1724915600000|2024-08-29 07:13:20|4930.35|4928.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|726
1724915610000|2024-08-29 07:13:30|4930.85|4929.35|4932.35|4930.85|4932.35|4930.85|4930.85|4929.35|148
1724915620000|2024-08-29 07:13:40|||||||||121
1724915630000|2024-08-29 07:13:50|||||||||8
1724915640000|2024-08-29 07:14:00|||||||||29
1724915650000|2024-08-29 07:14:10|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|548
1724915660000|2024-08-29 07:14:20|||||||||136
1724915670000|2024-08-29 07:14:30|4931.85|4930.35|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|257
1724915680000|2024-08-29 07:14:40|||||||||10
1724915690000|2024-08-29 07:14:50|4931.85|4930.35|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|149
1724915700000|2024-08-29 07:15:00|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|119
1724915710000|2024-08-29 07:15:10|4930.85|4929.35|4929.35|4927.85|4930.85|4929.35|4929.35|4927.85|216
1724915720000|2024-08-29 07:15:20|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|227
1724915730000|2024-08-29 07:15:30|||||||||123
1724915740000|2024-08-29 07:15:40|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|331
1724915750000|2024-08-29 07:15:50|4929.85|4928.35|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|94
1724915760000|2024-08-29 07:16:00|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|51
1724915770000|2024-08-29 07:16:10|||||||||2
1724915780000|2024-08-29 07:16:20|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|83
1724915790000|2024-08-29 07:16:30|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|315
1724915800000|2024-08-29 07:16:40|||||||||69
1724915810000|2024-08-29 07:16:50|||||||||7
1724915820000|2024-08-29 07:17:00|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|221
1724915830000|2024-08-29 07:17:10|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|55
1724915840000|2024-08-29 07:17:20|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|84
1724915850000|2024-08-29 07:17:30|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|20
1724915860000|2024-08-29 07:17:40|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|162
1724915870000|2024-08-29 07:17:50|4929.35|4927.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|54
1724915880000|2024-08-29 07:18:00|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|63
1724915890000|2024-08-29 07:18:10|4930.85|4929.35|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|102
1724915900000|2024-08-29 07:18:20|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|62
1724915910000|2024-08-29 07:18:30|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|2
1724915920000|2024-08-29 07:18:40|||||||||53
1724915930000|2024-08-29 07:18:50|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|13
1724915940000|2024-08-29 07:19:00|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|49
1724915950000|2024-08-29 07:19:10|||||||||71
1724915960000|2024-08-29 07:19:20|||||||||10
1724915970000|2024-08-29 07:19:30|||||||||96
1724915990000|2024-08-29 07:19:50|4932.35|4930.85|4931.85|4930.35|4932.35|4930.85|4931.35|4929.85|311
1724916000000|2024-08-29 07:20:00|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|129
1724916010000|2024-08-29 07:20:10|||||||||3
1724916020000|2024-08-29 07:20:20|||||||||15
1724916030000|2024-08-29 07:20:30|||||||||2
1724916040000|2024-08-29 07:20:40|||||||||239
1724916050000|2024-08-29 07:20:50|||||||||55
1724916060000|2024-08-29 07:21:00|||||||||7
1724916070000|2024-08-29 07:21:10|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|91
1724916080000|2024-08-29 07:21:20|||||||||69
1724916090000|2024-08-29 07:21:30|||||||||1
1724916100000|2024-08-29 07:21:40|||||||||11
1724916110000|2024-08-29 07:21:50|||||||||26
1724916120000|2024-08-29 07:22:00|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|280
1724916130000|2024-08-29 07:22:10|||||||||34
1724916140000|2024-08-29 07:22:20|||||||||88
1724916150000|2024-08-29 07:22:30|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|103
1724916160000|2024-08-29 07:22:40|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.85|4932.35|226
1724916170000|2024-08-29 07:22:50|||||||||88
1724916180000|2024-08-29 07:23:00|4933.35|4931.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|168
1724916190000|2024-08-29 07:23:10|||||||||8
1724916200000|2024-08-29 07:23:20|||||||||48
1724916210000|2024-08-29 07:23:30|||||||||59
1724916220000|2024-08-29 07:23:40|||||||||1
1724916230000|2024-08-29 07:23:50|||||||||40
1724916240000|2024-08-29 07:24:00|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|306
1724916260000|2024-08-29 07:24:20|||||||||10
1724916270000|2024-08-29 07:24:30|4933.35|4931.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|332
1724916280000|2024-08-29 07:24:40|4934.35|4932.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|251
1724916290000|2024-08-29 07:24:50|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|88
1724916300000|2024-08-29 07:25:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|226
1724916310000|2024-08-29 07:25:10|4932.35|4930.85|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|420
1724916320000|2024-08-29 07:25:20|||||||||1
1724916330000|2024-08-29 07:25:30|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|184
1724916340000|2024-08-29 07:25:40|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|449
1724916350000|2024-08-29 07:25:50|4933.35|4931.85|4932.35|4930.85|4933.35|4931.85|4932.35|4930.85|197
1724916360000|2024-08-29 07:26:00|||||||||79
1724916370000|2024-08-29 07:26:10|||||||||45
1724916380000|2024-08-29 07:26:20|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|209
1724916390000|2024-08-29 07:26:30|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|269
1724916400000|2024-08-29 07:26:40|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|262
1724916410000|2024-08-29 07:26:50|||||||||169
1724916420000|2024-08-29 07:27:00|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|79
1724916430000|2024-08-29 07:27:10|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|298
1724916440000|2024-08-29 07:27:20|4927.85|4926.35|4928.35|4926.85|4928.35|4926.85|4927.85|4926.35|653
1724916450000|2024-08-29 07:27:30|||||||||471
1724916460000|2024-08-29 07:27:40|||||||||10
1724916470000|2024-08-29 07:27:50|||||||||20
1724916480000|2024-08-29 07:28:00|4927.85|4926.35|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|160
1724916490000|2024-08-29 07:28:10|||||||||77
1724916500000|2024-08-29 07:28:20|||||||||86
1724916510000|2024-08-29 07:28:30|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|114
1724916520000|2024-08-29 07:28:40|4928.35|4926.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|176
1724916530000|2024-08-29 07:28:50|4928.35|4926.85|4928.35|4926.85|4929.35|4927.85|4927.35|4925.85|199
1724916540000|2024-08-29 07:29:00|4928.85|4927.35|4927.35|4925.85|4929.35|4927.85|4927.35|4925.85|75
1724916550000|2024-08-29 07:29:10|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|143
1724916560000|2024-08-29 07:29:20|||||||||231
1724916570000|2024-08-29 07:29:30|4925.35|4923.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|105
1724916580000|2024-08-29 07:29:40|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|145
1724916590000|2024-08-29 07:29:50|||||||||34
1724916600000|2024-08-29 07:30:00|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|330
1724916610000|2024-08-29 07:30:10|||||||||16
1724916620000|2024-08-29 07:30:20|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|52
1724916630000|2024-08-29 07:30:30|4929.85|4928.35|4929.35|4927.85|4929.85|4928.35|4929.35|4927.85|209
1724916640000|2024-08-29 07:30:40|||||||||8
1724916650000|2024-08-29 07:30:50|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|16
1724916660000|2024-08-29 07:31:00|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|425
1724916670000|2024-08-29 07:31:10|||||||||16
1724916680000|2024-08-29 07:31:20|4929.35|4927.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|317
1724916690000|2024-08-29 07:31:30|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|32
1724916700000|2024-08-29 07:31:40|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|41
1724916710000|2024-08-29 07:31:50|||||||||22
1724916720000|2024-08-29 07:32:00|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|23
1724916730000|2024-08-29 07:32:10|||||||||253
1724916740000|2024-08-29 07:32:20|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|121
1724916750000|2024-08-29 07:32:30|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|18
1724916760000|2024-08-29 07:32:40|||||||||560
1724916770000|2024-08-29 07:32:50|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|133
1724916780000|2024-08-29 07:33:00|||||||||4
1724916790000|2024-08-29 07:33:10|||||||||63
1724916810000|2024-08-29 07:33:30|||||||||220
1724916820000|2024-08-29 07:33:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|567
1724916830000|2024-08-29 07:33:50|||||||||44
1724916840000|2024-08-29 07:34:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|168
1724916850000|2024-08-29 07:34:10|||||||||19
1724916860000|2024-08-29 07:34:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|164
1724916870000|2024-08-29 07:34:30|||||||||19
1724916880000|2024-08-29 07:34:40|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|366
1724916890000|2024-08-29 07:34:50|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|377
1724916900000|2024-08-29 07:35:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|281
1724916910000|2024-08-29 07:35:10|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|176
1724916920000|2024-08-29 07:35:20|||||||||89
1724916940000|2024-08-29 07:35:40|||||||||11
1724916950000|2024-08-29 07:35:50|||||||||5
1724916960000|2024-08-29 07:36:00|4932.85|4931.35|4933.35|4931.85|4933.35|4931.85|4932.85|4931.35|32
1724916970000|2024-08-29 07:36:10|4932.35|4930.85|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|147
1724916980000|2024-08-29 07:36:20|||||||||91
1724916990000|2024-08-29 07:36:30|||||||||28
1724917000000|2024-08-29 07:36:40|||||||||4
1724917010000|2024-08-29 07:36:50|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|229
1724917020000|2024-08-29 07:37:00|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|39
1724917030000|2024-08-29 07:37:10|||||||||22
1724917040000|2024-08-29 07:37:20|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|95
1724917050000|2024-08-29 07:37:30|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|28
1724917060000|2024-08-29 07:37:40|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|20
1724917070000|2024-08-29 07:37:50|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|98
1724917080000|2024-08-29 07:38:00|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|100
1724917090000|2024-08-29 07:38:10|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|87
1724917100000|2024-08-29 07:38:20|||||||||2
1724917110000|2024-08-29 07:38:30|4932.85|4931.35|4932.35|4930.85|4932.85|4931.35|4932.35|4930.85|36
1724917120000|2024-08-29 07:38:40|4931.35|4929.85|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|115
1724917130000|2024-08-29 07:38:50|||||||||1
1724917150000|2024-08-29 07:39:10|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|126
1724917170000|2024-08-29 07:39:30|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|83
1724917180000|2024-08-29 07:39:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|1
1724917190000|2024-08-29 07:39:50|||||||||3
1724917200000|2024-08-29 07:40:00|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|73
1724917210000|2024-08-29 07:40:10|||||||||2
1724917220000|2024-08-29 07:40:20|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|105
1724917230000|2024-08-29 07:40:30|4930.62|4929.12|4930.62|4929.12|4930.62|4929.12|4930.62|4929.12|326
1724917240000|2024-08-29 07:40:40|||||||||36
1724917250000|2024-08-29 07:40:50|4931.12|4929.62|4930.62|4929.12|4931.12|4929.62|4930.62|4929.12|20
1724917260000|2024-08-29 07:41:00|||||||||9
1724917270000|2024-08-29 07:41:10|||||||||13
1724917280000|2024-08-29 07:41:20|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|22
1724917290000|2024-08-29 07:41:30|||||||||51
1724917300000|2024-08-29 07:41:40|||||||||46
1724917320000|2024-08-29 07:42:00|4930.62|4929.12|4931.62|4930.12|4931.62|4930.12|4930.62|4929.12|208
1724917330000|2024-08-29 07:42:10|||||||||8
1724917340000|2024-08-29 07:42:20|||||||||57
1724917350000|2024-08-29 07:42:30|4932.12|4930.62|4931.62|4930.12|4932.62|4931.12|4931.62|4930.12|165
1724917360000|2024-08-29 07:42:40|4932.62|4931.12|4931.62|4930.12|4932.62|4931.12|4931.62|4930.12|95
1724917370000|2024-08-29 07:42:50|4932.12|4930.62|4932.62|4931.12|4932.62|4931.12|4931.62|4930.12|53
1724917380000|2024-08-29 07:43:00|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|27
1724917390000|2024-08-29 07:43:10|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|4932.12|4930.62|56
1724917400000|2024-08-29 07:43:20|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|580
1724917410000|2024-08-29 07:43:30|4934.12|4932.62|4934.62|4933.12|4934.62|4933.12|4933.62|4932.12|757
1724917420000|2024-08-29 07:43:40|||||||||8
1724917430000|2024-08-29 07:43:50|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|25
1724917440000|2024-08-29 07:44:00|||||||||14
1724917450000|2024-08-29 07:44:10|||||||||8
1724917460000|2024-08-29 07:44:20|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|185
1724917470000|2024-08-29 07:44:30|4935.62|4934.12|4936.62|4935.12|4936.62|4935.12|4935.62|4934.12|210
1724917480000|2024-08-29 07:44:40|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|245
1724917490000|2024-08-29 07:44:50|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|75
1724917500000|2024-08-29 07:45:00|||||||||4
1724917510000|2024-08-29 07:45:10|||||||||130
1724917520000|2024-08-29 07:45:20|||||||||13
1724917530000|2024-08-29 07:45:30|4937.62|4936.12|4936.62|4935.12|4937.62|4936.12|4936.62|4935.12|414
1724917540000|2024-08-29 07:45:40|4935.62|4934.12|4936.62|4935.12|4936.62|4935.12|4934.62|4933.12|1073
1724917550000|2024-08-29 07:45:50|||||||||7
1724917570000|2024-08-29 07:46:10|||||||||1
1724917580000|2024-08-29 07:46:20|||||||||11
1724917590000|2024-08-29 07:46:30|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|254
1724917600000|2024-08-29 07:46:40|||||||||392
1724917610000|2024-08-29 07:46:50|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|120
1724917620000|2024-08-29 07:47:00|||||||||26
1724917630000|2024-08-29 07:47:10|||||||||3
1724917640000|2024-08-29 07:47:20|||||||||430
1724917650000|2024-08-29 07:47:30|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|86
1724917660000|2024-08-29 07:47:40|4936.62|4935.12|4935.62|4934.12|4936.62|4935.12|4935.62|4934.12|115
1724917680000|2024-08-29 07:48:00|4935.12|4933.62|4935.62|4934.12|4935.62|4934.12|4935.12|4933.62|176
1724917690000|2024-08-29 07:48:10|4936.62|4935.12|4935.62|4934.12|4936.62|4935.12|4935.62|4934.12|190
1724917700000|2024-08-29 07:48:20|||||||||569
1724917710000|2024-08-29 07:48:30|||||||||51
1724917720000|2024-08-29 07:48:40|||||||||20
1724917730000|2024-08-29 07:48:50|4936.12|4934.62|4936.62|4935.12|4936.62|4935.12|4936.12|4934.62|38
1724917740000|2024-08-29 07:49:00|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.12|4935.62|114
1724917750000|2024-08-29 07:49:10|4936.62|4935.12|4936.62|4935.12|4937.12|4935.62|4936.62|4935.12|31
1724917770000|2024-08-29 07:49:30|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|264
1724917780000|2024-08-29 07:49:40|4937.12|4935.62|4937.62|4936.12|4937.62|4936.12|4936.62|4935.12|106
1724917790000|2024-08-29 07:49:50|4936.62|4935.12|4937.62|4936.12|4937.62|4936.12|4936.62|4935.12|84
1724917800000|2024-08-29 07:50:00|4936.62|4935.12|4937.62|4936.12|4937.62|4936.12|4936.62|4935.12|226
1724917820000|2024-08-29 07:50:20|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|161
1724917830000|2024-08-29 07:50:30|||||||||55
1724917840000|2024-08-29 07:50:40|||||||||58
1724917850000|2024-08-29 07:50:50|||||||||14
1724917860000|2024-08-29 07:51:00|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|38
1724917870000|2024-08-29 07:51:10|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|19
1724917890000|2024-08-29 07:51:30|||||||||21
1724917900000|2024-08-29 07:51:40|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|18
1724917910000|2024-08-29 07:51:50|||||||||91
1724917920000|2024-08-29 07:52:00|4936.62|4935.12|4936.62|4935.12|4937.62|4936.12|4936.62|4935.12|215
1724917930000|2024-08-29 07:52:10|4937.12|4935.62|4936.62|4935.12|4937.62|4936.12|4936.62|4935.12|58
1724917940000|2024-08-29 07:52:20|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|43
1724917950000|2024-08-29 07:52:30|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|91
1724917960000|2024-08-29 07:52:40|||||||||71
1724917970000|2024-08-29 07:52:50|4936.12|4934.62|4935.62|4934.12|4936.12|4934.62|4935.62|4934.12|50
1724917980000|2024-08-29 07:53:00|||||||||22
1724917990000|2024-08-29 07:53:10|4936.12|4934.62|4935.62|4934.12|4936.12|4934.62|4935.62|4934.12|65
1724918000000|2024-08-29 07:53:20|4936.62|4935.12|4935.62|4934.12|4936.62|4935.12|4935.62|4934.12|262
1724918010000|2024-08-29 07:53:30|||||||||3
1724918020000|2024-08-29 07:53:40|||||||||10
1724918030000|2024-08-29 07:53:50|||||||||24
1724918040000|2024-08-29 07:54:00|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|128
1724918050000|2024-08-29 07:54:10|||||||||1
1724918060000|2024-08-29 07:54:20|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|44
1724918070000|2024-08-29 07:54:30|||||||||10
1724918080000|2024-08-29 07:54:40|4934.62|4933.12|4935.62|4934.12|4935.62|4934.12|4934.62|4933.12|79
1724918090000|2024-08-29 07:54:50|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|21
1724918100000|2024-08-29 07:55:00|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|237
1724918110000|2024-08-29 07:55:10|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|30
1724918130000|2024-08-29 07:55:30|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|88
1724918140000|2024-08-29 07:55:40|||||||||1605
1724918160000|2024-08-29 07:56:00|||||||||11
1724918170000|2024-08-29 07:56:10|||||||||475
1724918180000|2024-08-29 07:56:20|||||||||166
1724918190000|2024-08-29 07:56:30|||||||||38
1724918200000|2024-08-29 07:56:40|||||||||20
1724918210000|2024-08-29 07:56:50|||||||||2
1724918220000|2024-08-29 07:57:00|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|41
1724918230000|2024-08-29 07:57:10|||||||||2837
1724918240000|2024-08-29 07:57:20|||||||||3
1724918250000|2024-08-29 07:57:30|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|37
1724918260000|2024-08-29 07:57:40|||||||||1
1724918270000|2024-08-29 07:57:50|||||||||3
1724918280000|2024-08-29 07:58:00|4930.62|4929.12|4930.62|4929.12|4930.62|4929.12|4930.62|4929.12|66
1724918290000|2024-08-29 07:58:10|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|88
1724918300000|2024-08-29 07:58:20|4930.62|4929.12|4931.62|4930.12|4931.62|4930.12|4930.62|4929.12|200
1724918320000|2024-08-29 07:58:40|4930.62|4929.12|4930.62|4929.12|4930.62|4929.12|4930.62|4929.12|49
1724918330000|2024-08-29 07:58:50|||||||||31
1724918340000|2024-08-29 07:59:00|||||||||50
1724918350000|2024-08-29 07:59:10|||||||||43
1724918360000|2024-08-29 07:59:20|||||||||14
1724918370000|2024-08-29 07:59:30|||||||||1
1724918380000|2024-08-29 07:59:40|||||||||4
1724918390000|2024-08-29 07:59:50|||||||||4
1724918400000|2024-08-29 08:00:00|4929.62|4928.12|4930.62|4929.12|4930.62|4929.12|4928.62|4927.12|766
1724918410000|2024-08-29 08:00:10|4931.62|4930.12|4932.62|4931.12|4932.62|4931.12|4931.62|4930.12|242
1724918420000|2024-08-29 08:00:20|4932.12|4930.62|4931.62|4930.12|4932.12|4930.62|4931.62|4930.12|48
1724918430000|2024-08-29 08:00:30|||||||||1
1724918440000|2024-08-29 08:00:40|||||||||46
1724918450000|2024-08-29 08:00:50|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|25
1724918460000|2024-08-29 08:01:00|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|50
1724918470000|2024-08-29 08:01:10|||||||||10
1724918480000|2024-08-29 08:01:20|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|196
1724918490000|2024-08-29 08:01:30|||||||||23
1724918500000|2024-08-29 08:01:40|||||||||133
1724918510000|2024-08-29 08:01:50|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|4931.62|4930.12|53
1724918520000|2024-08-29 08:02:00|||||||||20
1724918530000|2024-08-29 08:02:10|||||||||28
1724918540000|2024-08-29 08:02:20|4932.62|4931.12|4932.62|4931.12|4932.62|4931.12|4931.62|4930.12|92
1724918550000|2024-08-29 08:02:30|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|144
1724918560000|2024-08-29 08:02:40|4932.62|4931.12|4932.62|4931.12|4933.62|4932.12|4932.62|4931.12|53
1724918570000|2024-08-29 08:02:50|||||||||19
1724918580000|2024-08-29 08:03:00|4933.62|4932.12|4932.62|4931.12|4933.62|4932.12|4932.62|4931.12|82
1724918590000|2024-08-29 08:03:10|4933.62|4932.12|4932.62|4931.12|4933.62|4932.12|4932.12|4930.62|164
1724918600000|2024-08-29 08:03:20|||||||||804
1724918610000|2024-08-29 08:03:30|||||||||92
1724918620000|2024-08-29 08:03:40|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|218
1724918630000|2024-08-29 08:03:50|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|102
1724918640000|2024-08-29 08:04:00|4935.12|4933.62|4935.62|4934.12|4935.62|4934.12|4935.12|4933.62|38
1724918650000|2024-08-29 08:04:10|4936.62|4935.12|4935.62|4934.12|4936.62|4935.12|4935.62|4934.12|198
1724918660000|2024-08-29 08:04:20|||||||||3
1724918670000|2024-08-29 08:04:30|4934.62|4933.12|4933.62|4932.12|4934.62|4933.12|4933.62|4932.12|117
1724918680000|2024-08-29 08:04:40|4934.62|4933.12|4934.12|4932.62|4934.62|4933.12|4933.62|4932.12|51
1724918690000|2024-08-29 08:04:50|4934.62|4933.12|4933.62|4932.12|4934.62|4933.12|4933.62|4932.12|20
1724918700000|2024-08-29 08:05:00|4934.62|4933.12|4934.62|4933.12|4935.62|4934.12|4934.62|4933.12|184
1724918710000|2024-08-29 08:05:10|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|110
1724918720000|2024-08-29 08:05:20|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|44
1724918730000|2024-08-29 08:05:30|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|272
1724918740000|2024-08-29 08:05:40|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|330
1724918750000|2024-08-29 08:05:50|||||||||8
1724918760000|2024-08-29 08:06:00|||||||||20
1724918770000|2024-08-29 08:06:10|||||||||4
1724918790000|2024-08-29 08:06:30|||||||||23
1724918800000|2024-08-29 08:06:40|4937.62|4936.12|4936.62|4935.12|4937.62|4936.12|4936.62|4935.12|115
1724918810000|2024-08-29 08:06:50|||||||||16
1724918820000|2024-08-29 08:07:00|||||||||2518
1724918830000|2024-08-29 08:07:10|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|66
1724918840000|2024-08-29 08:07:20|||||||||33
1724918850000|2024-08-29 08:07:30|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|173
1724918860000|2024-08-29 08:07:40|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4938.62|4937.12|780
1724918870000|2024-08-29 08:07:50|||||||||423
1724918880000|2024-08-29 08:08:00|||||||||753
1724918890000|2024-08-29 08:08:10|||||||||260
1724918900000|2024-08-29 08:08:20|4940.62|4939.12|4939.62|4938.12|4940.62|4939.12|4939.62|4938.12|154
1724918910000|2024-08-29 08:08:30|||||||||38
1724918920000|2024-08-29 08:08:40|||||||||25
1724918930000|2024-08-29 08:08:50|||||||||30
1724918940000|2024-08-29 08:09:00|4940.62|4939.12|4939.62|4938.12|4940.62|4939.12|4939.62|4938.12|1548
1724918950000|2024-08-29 08:09:10|||||||||64
1724918960000|2024-08-29 08:09:20|||||||||57
1724918970000|2024-08-29 08:09:30|||||||||247
1724918980000|2024-08-29 08:09:40|4940.62|4939.12|4939.62|4938.12|4940.62|4939.12|4939.62|4938.12|241
1724918990000|2024-08-29 08:09:50|||||||||15
1724919000000|2024-08-29 08:10:00|||||||||16
1724919010000|2024-08-29 08:10:10|||||||||337
1724919030000|2024-08-29 08:10:30|||||||||4
1724919040000|2024-08-29 08:10:40|||||||||164
1724919050000|2024-08-29 08:10:50|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|156
1724919060000|2024-08-29 08:11:00|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|106
1724919070000|2024-08-29 08:11:10|4940.12|4938.62|4940.62|4939.12|4940.62|4939.12|4939.62|4938.12|31
1724919080000|2024-08-29 08:11:20|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|96
1724919090000|2024-08-29 08:11:30|||||||||187
1724919100000|2024-08-29 08:11:40|||||||||1255
1724919110000|2024-08-29 08:11:50|||||||||14
1724919120000|2024-08-29 08:12:00|||||||||64
1724919130000|2024-08-29 08:12:10|||||||||1191
1724919140000|2024-08-29 08:12:20|||||||||630
1724919150000|2024-08-29 08:12:30|||||||||35
1724919160000|2024-08-29 08:12:40|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|101
1724919170000|2024-08-29 08:12:50|||||||||28
1724919180000|2024-08-29 08:13:00|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|437
1724919190000|2024-08-29 08:13:10|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|398
1724919200000|2024-08-29 08:13:20|||||||||152
1724919210000|2024-08-29 08:13:30|||||||||4
1724919220000|2024-08-29 08:13:40|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|270
1724919230000|2024-08-29 08:13:50|||||||||588
1724919240000|2024-08-29 08:14:00|||||||||25
1724919250000|2024-08-29 08:14:10|||||||||396
1724919260000|2024-08-29 08:14:20|4944.12|4942.62|4943.62|4942.12|4944.12|4942.62|4943.62|4942.12|163
1724919270000|2024-08-29 08:14:30|||||||||1
1724919280000|2024-08-29 08:14:40|||||||||17
1724919290000|2024-08-29 08:14:50|||||||||1
1724919300000|2024-08-29 08:15:00|4942.62|4941.12|4943.62|4942.12|4943.62|4942.12|4942.62|4941.12|414
1724919310000|2024-08-29 08:15:10|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|522
1724919320000|2024-08-29 08:15:20|4945.62|4944.12|4944.62|4943.12|4945.62|4944.12|4944.62|4943.12|335
1724919330000|2024-08-29 08:15:30|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|558
1724919340000|2024-08-29 08:15:40|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|211
1724919350000|2024-08-29 08:15:50|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|266
1724919360000|2024-08-29 08:16:00|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|80
1724919370000|2024-08-29 08:16:10|||||||||1
1724919380000|2024-08-29 08:16:20|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|236
1724919390000|2024-08-29 08:16:30|||||||||1
1724919400000|2024-08-29 08:16:40|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|46
1724919410000|2024-08-29 08:16:50|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|244
1724919420000|2024-08-29 08:17:00|||||||||2
1724919430000|2024-08-29 08:17:10|||||||||2
1724919440000|2024-08-29 08:17:20|||||||||3
1724919450000|2024-08-29 08:17:30|||||||||4
1724919460000|2024-08-29 08:17:40|||||||||195
1724919470000|2024-08-29 08:17:50|||||||||66
1724919480000|2024-08-29 08:18:00|4944.62|4943.12|4944.12|4942.62|4944.62|4943.12|4944.12|4942.62|123
1724919490000|2024-08-29 08:18:10|4944.62|4943.12|4943.62|4942.12|4944.62|4943.12|4943.62|4942.12|56
1724919500000|2024-08-29 08:18:20|4944.12|4942.62|4943.62|4942.12|4944.12|4942.62|4943.62|4942.12|60
1724919510000|2024-08-29 08:18:30|||||||||1000
1724919520000|2024-08-29 08:18:40|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|61
1724919530000|2024-08-29 08:18:50|||||||||31
1724919540000|2024-08-29 08:19:00|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|114
1724919550000|2024-08-29 08:19:10|4941.12|4939.62|4941.62|4940.12|4941.62|4940.12|4940.62|4939.12|278
1724919560000|2024-08-29 08:19:20|||||||||53
1724919570000|2024-08-29 08:19:30|4940.62|4939.12|4941.12|4939.62|4941.62|4940.12|4940.62|4939.12|118
1724919580000|2024-08-29 08:19:40|4940.62|4939.12|4941.62|4940.12|4941.62|4940.12|4940.62|4939.12|31
1724919590000|2024-08-29 08:19:50|||||||||79
1724919600000|2024-08-29 08:20:00|4940.62|4939.12|4940.62|4939.12|4941.62|4940.12|4940.62|4939.12|131
1724919610000|2024-08-29 08:20:10|||||||||256
1724919620000|2024-08-29 08:20:20|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|165
1724919630000|2024-08-29 08:20:30|||||||||42
1724919640000|2024-08-29 08:20:40|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|87
1724919650000|2024-08-29 08:20:50|4938.12|4936.62|4937.62|4936.12|4938.12|4936.62|4937.62|4936.12|252
1724919660000|2024-08-29 08:21:00|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|48
1724919670000|2024-08-29 08:21:10|||||||||11
1724919680000|2024-08-29 08:21:20|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|234
1724919690000|2024-08-29 08:21:30|||||||||30
1724919700000|2024-08-29 08:21:40|4934.62|4933.12|4934.62|4933.12|4935.62|4934.12|4934.62|4933.12|461
1724919710000|2024-08-29 08:21:50|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|145
1724919720000|2024-08-29 08:22:00|||||||||1
1724919730000|2024-08-29 08:22:10|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|99
1724919740000|2024-08-29 08:22:20|4935.62|4934.12|4936.62|4935.12|4936.62|4935.12|4935.62|4934.12|224
1724919750000|2024-08-29 08:22:30|4935.62|4934.12|4936.62|4935.12|4936.62|4935.12|4935.62|4934.12|1062
1724919760000|2024-08-29 08:22:40|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|208
1724919770000|2024-08-29 08:22:50|4936.12|4934.62|4936.62|4935.12|4936.62|4935.12|4936.12|4934.62|16
1724919780000|2024-08-29 08:23:00|||||||||1
1724919790000|2024-08-29 08:23:10|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|40
1724919800000|2024-08-29 08:23:20|||||||||20
1724919810000|2024-08-29 08:23:30|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|158
1724919820000|2024-08-29 08:23:40|4935.62|4934.12|4934.62|4933.12|4935.62|4934.12|4934.62|4933.12|720
1724919830000|2024-08-29 08:23:50|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|73
1724919840000|2024-08-29 08:24:00|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|103
1724919850000|2024-08-29 08:24:10|||||||||15
1724919860000|2024-08-29 08:24:20|||||||||22
1724919870000|2024-08-29 08:24:30|4935.62|4934.12|4934.62|4933.12|4935.62|4934.12|4934.62|4933.12|118
1724919880000|2024-08-29 08:24:40|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|1732
1724919890000|2024-08-29 08:24:50|||||||||3
1724919900000|2024-08-29 08:25:00|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4933.62|4932.12|251
1724919910000|2024-08-29 08:25:10|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|146
1724919920000|2024-08-29 08:25:20|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|133
1724919930000|2024-08-29 08:25:30|||||||||5
1724919940000|2024-08-29 08:25:40|||||||||77
1724919950000|2024-08-29 08:25:50|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|84
1724919960000|2024-08-29 08:26:00|4934.62|4933.12|4934.62|4933.12|4935.62|4934.12|4934.62|4933.12|328
1724919970000|2024-08-29 08:26:10|||||||||32
1724919980000|2024-08-29 08:26:20|||||||||1
1724919990000|2024-08-29 08:26:30|4934.12|4932.62|4934.62|4933.12|4934.62|4933.12|4933.62|4932.12|209
1724920010000|2024-08-29 08:26:50|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|4933.62|4932.12|101
1724920020000|2024-08-29 08:27:00|||||||||3
1724920030000|2024-08-29 08:27:10|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|436
1724920040000|2024-08-29 08:27:20|||||||||24
1724920050000|2024-08-29 08:27:30|||||||||2
1724920060000|2024-08-29 08:27:40|4934.62|4933.12|4935.62|4934.12|4935.62|4934.12|4934.62|4933.12|123
1724920070000|2024-08-29 08:27:50|||||||||4
1724920080000|2024-08-29 08:28:00|||||||||5
1724920090000|2024-08-29 08:28:10|||||||||41
1724920100000|2024-08-29 08:28:20|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|4934.62|4933.12|72
1724920110000|2024-08-29 08:28:30|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|4935.62|4934.12|58
1724920120000|2024-08-29 08:28:40|||||||||7
1724920130000|2024-08-29 08:28:50|||||||||1
1724920150000|2024-08-29 08:29:10|||||||||111
1724920160000|2024-08-29 08:29:20|4936.62|4935.12|4935.62|4934.12|4936.62|4935.12|4935.62|4934.12|75
1724920180000|2024-08-29 08:29:40|4936.62|4935.12|4936.62|4935.12|4936.62|4935.12|4935.62|4934.12|96
1724920190000|2024-08-29 08:29:50|||||||||8
1724920200000|2024-08-29 08:30:00|||||||||120
1724920210000|2024-08-29 08:30:10|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|208
1724920220000|2024-08-29 08:30:20|||||||||4
1724920230000|2024-08-29 08:30:30|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|413
1724920240000|2024-08-29 08:30:40|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|282
1724920250000|2024-08-29 08:30:50|4938.12|4936.62|4938.62|4937.12|4938.62|4937.12|4937.62|4936.12|111
1724920260000|2024-08-29 08:31:00|4937.62|4936.12|4938.62|4937.12|4938.62|4937.12|4937.62|4936.12|21
1724920270000|2024-08-29 08:31:10|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|4937.62|4936.12|66
1724920280000|2024-08-29 08:31:20|||||||||56
1724920290000|2024-08-29 08:31:30|4938.62|4937.12|4937.62|4936.12|4938.62|4937.12|4937.62|4936.12|133
1724920300000|2024-08-29 08:31:40|||||||||79
1724920310000|2024-08-29 08:31:50|||||||||7
1724920320000|2024-08-29 08:32:00|||||||||8
1724920340000|2024-08-29 08:32:20|||||||||82
1724920350000|2024-08-29 08:32:30|||||||||10
1724920360000|2024-08-29 08:32:40|||||||||52
1724920370000|2024-08-29 08:32:50|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|36
1724920400000|2024-08-29 08:33:20|||||||||47
1724920410000|2024-08-29 08:33:30|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|298
1724920420000|2024-08-29 08:33:40|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|71
1724920430000|2024-08-29 08:33:50|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|54
1724920440000|2024-08-29 08:34:00|||||||||6
1724920450000|2024-08-29 08:34:10|||||||||27
1724920460000|2024-08-29 08:34:20|4940.62|4939.12|4939.62|4938.12|4940.62|4939.12|4939.62|4938.12|202
1724920470000|2024-08-29 08:34:30|4940.62|4939.12|4939.62|4938.12|4940.62|4939.12|4939.62|4938.12|4
1724920500000|2024-08-29 08:35:00|||||||||52
1724920510000|2024-08-29 08:35:10|||||||||1
1724920520000|2024-08-29 08:35:20|||||||||10
1724920530000|2024-08-29 08:35:30|||||||||27
1724920540000|2024-08-29 08:35:40|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|4938.62|4937.12|71
1724920550000|2024-08-29 08:35:50|4939.62|4938.12|4938.62|4937.12|4939.62|4938.12|4938.62|4937.12|103
1724920560000|2024-08-29 08:36:00|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|35
1724920570000|2024-08-29 08:36:10|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|69
1724920580000|2024-08-29 08:36:20|||||||||293
1724920590000|2024-08-29 08:36:30|||||||||10
1724920600000|2024-08-29 08:36:40|||||||||30
1724920610000|2024-08-29 08:36:50|||||||||7
1724920620000|2024-08-29 08:37:00|||||||||33
1724920630000|2024-08-29 08:37:10|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|43
1724920640000|2024-08-29 08:37:20|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|1554
1724920650000|2024-08-29 08:37:30|||||||||94
1724920660000|2024-08-29 08:37:40|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|29
1724920670000|2024-08-29 08:37:50|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|18
1724920680000|2024-08-29 08:38:00|||||||||2
1724920690000|2024-08-29 08:38:10|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|145
1724920710000|2024-08-29 08:38:30|4942.62|4941.12|4941.62|4940.12|4942.62|4941.12|4941.62|4940.12|118
1724920720000|2024-08-29 08:38:40|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|9
1724920730000|2024-08-29 08:38:50|||||||||96
1724920740000|2024-08-29 08:39:00|4943.12|4941.62|4943.62|4942.12|4943.62|4942.12|4943.12|4941.62|350
1724920750000|2024-08-29 08:39:10|4944.62|4943.12|4943.62|4942.12|4944.62|4943.12|4943.62|4942.12|577
1724920760000|2024-08-29 08:39:20|||||||||396
1724920770000|2024-08-29 08:39:30|||||||||7
1724920780000|2024-08-29 08:39:40|||||||||1
1724920790000|2024-08-29 08:39:50|||||||||1
1724920800000|2024-08-29 08:40:00|||||||||336
1724920810000|2024-08-29 08:40:10|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|223
1724920830000|2024-08-29 08:40:30|||||||||2210
1724920840000|2024-08-29 08:40:40|||||||||122
1724920850000|2024-08-29 08:40:50|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|232
1724920860000|2024-08-29 08:41:00|||||||||103
1724920870000|2024-08-29 08:41:10|||||||||1
1724920880000|2024-08-29 08:41:20|||||||||1
1724920890000|2024-08-29 08:41:30|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|249
1724920900000|2024-08-29 08:41:40|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|64
1724920910000|2024-08-29 08:41:50|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|41
1724920920000|2024-08-29 08:42:00|||||||||2
1724920930000|2024-08-29 08:42:10|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|161
1724920940000|2024-08-29 08:42:20|||||||||51
1724920950000|2024-08-29 08:42:30|||||||||1
1724920960000|2024-08-29 08:42:40|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|262
1724920970000|2024-08-29 08:42:50|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|49
1724920980000|2024-08-29 08:43:00|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|126
1724920990000|2024-08-29 08:43:10|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|350
1724921000000|2024-08-29 08:43:20|4944.12|4942.62|4944.12|4942.62|4944.12|4942.62|4944.12|4942.62|159
1724921010000|2024-08-29 08:43:30|4943.62|4942.12|4944.62|4943.12|4944.62|4943.12|4943.62|4942.12|105
1724921020000|2024-08-29 08:43:40|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|264
1724921030000|2024-08-29 08:43:50|||||||||31
1724921040000|2024-08-29 08:44:00|4944.62|4943.12|4943.62|4942.12|4944.62|4943.12|4943.62|4942.12|180
1724921050000|2024-08-29 08:44:10|4944.12|4942.62|4944.62|4943.12|4944.62|4943.12|4944.12|4942.62|65
1724921060000|2024-08-29 08:44:20|4943.62|4942.12|4944.62|4943.12|4944.62|4943.12|4943.62|4942.12|329
1724921070000|2024-08-29 08:44:30|||||||||3
1724921080000|2024-08-29 08:44:40|||||||||2
1724921090000|2024-08-29 08:44:50|||||||||8
1724921100000|2024-08-29 08:45:00|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|46
1724921110000|2024-08-29 08:45:10|||||||||8
1724921120000|2024-08-29 08:45:20|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|104
1724921130000|2024-08-29 08:45:30|||||||||7
1724921140000|2024-08-29 08:45:40|4943.62|4942.12|4942.62|4941.12|4943.62|4942.12|4942.62|4941.12|85
1724921150000|2024-08-29 08:45:50|||||||||154
1724921160000|2024-08-29 08:46:00|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|92
1724921170000|2024-08-29 08:46:10|4943.12|4941.62|4942.62|4941.12|4943.12|4941.62|4942.62|4941.12|38
1724921190000|2024-08-29 08:46:30|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|104
1724921200000|2024-08-29 08:46:40|||||||||45
1724921210000|2024-08-29 08:46:50|||||||||7
1724921220000|2024-08-29 08:47:00|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4941.62|4940.12|35
1724921230000|2024-08-29 08:47:10|||||||||2
1724921240000|2024-08-29 08:47:20|||||||||1
1724921250000|2024-08-29 08:47:30|||||||||20
1724921260000|2024-08-29 08:47:40|4942.12|4940.62|4942.62|4941.12|4942.62|4941.12|4942.12|4940.62|228
1724921270000|2024-08-29 08:47:50|||||||||13
1724921280000|2024-08-29 08:48:00|||||||||11
1724921290000|2024-08-29 08:48:10|4943.62|4942.12|4942.62|4941.12|4943.62|4942.12|4942.62|4941.12|228
1724921320000|2024-08-29 08:48:40|||||||||6
1724921330000|2024-08-29 08:48:50|4941.62|4940.12|4941.62|4940.12|4942.62|4941.12|4941.62|4940.12|90
1724921340000|2024-08-29 08:49:00|4942.62|4941.12|4941.62|4940.12|4942.62|4941.12|4941.62|4940.12|150
1724921350000|2024-08-29 08:49:10|||||||||39
1724921360000|2024-08-29 08:49:20|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|181
1724921370000|2024-08-29 08:49:30|||||||||33
1724921400000|2024-08-29 08:50:00|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|162
1724921410000|2024-08-29 08:50:10|||||||||2
1724921430000|2024-08-29 08:50:30|||||||||131
1724921440000|2024-08-29 08:50:40|4942.62|4941.12|4942.62|4941.12|4943.12|4941.62|4942.62|4941.12|309
1724921460000|2024-08-29 08:51:00|||||||||9
1724921470000|2024-08-29 08:51:10|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|223
1724921480000|2024-08-29 08:51:20|||||||||2
1724921490000|2024-08-29 08:51:30|||||||||57
1724921500000|2024-08-29 08:51:40|4942.62|4941.12|4941.62|4940.12|4942.62|4941.12|4941.62|4940.12|203
1724921510000|2024-08-29 08:51:50|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|90
1724921520000|2024-08-29 08:52:00|||||||||2
1724921530000|2024-08-29 08:52:10|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|65
1724921540000|2024-08-29 08:52:20|||||||||10
1724921550000|2024-08-29 08:52:30|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|46
1724921570000|2024-08-29 08:52:50|||||||||12
1724921580000|2024-08-29 08:53:00|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|43
1724921590000|2024-08-29 08:53:10|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|42
1724921600000|2024-08-29 08:53:20|||||||||4
1724921620000|2024-08-29 08:53:40|||||||||1
1724921630000|2024-08-29 08:53:50|||||||||11
1724921640000|2024-08-29 08:54:00|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|67
1724921650000|2024-08-29 08:54:10|||||||||258
1724921670000|2024-08-29 08:54:30|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|112
1724921680000|2024-08-29 08:54:40|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|28
1724921690000|2024-08-29 08:54:50|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4939.62|4938.12|75
1724921700000|2024-08-29 08:55:00|4939.62|4938.12|4940.62|4939.12|4940.62|4939.12|4939.62|4938.12|11
1724921710000|2024-08-29 08:55:10|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|61
1724921720000|2024-08-29 08:55:20|4940.12|4938.62|4940.62|4939.12|4940.62|4939.12|4939.62|4938.12|161
1724921730000|2024-08-29 08:55:30|||||||||110
1724921740000|2024-08-29 08:55:40|||||||||105
1724921750000|2024-08-29 08:55:50|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|4939.62|4938.12|194
1724921760000|2024-08-29 08:56:00|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|58
1724921780000|2024-08-29 08:56:20|||||||||1
1724921800000|2024-08-29 08:56:40|4941.12|4939.62|4940.62|4939.12|4941.62|4940.12|4940.62|4939.12|106
1724921810000|2024-08-29 08:56:50|||||||||269
1724921820000|2024-08-29 08:57:00|||||||||20
1724921840000|2024-08-29 08:57:20|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|4941.62|4940.12|103
1724921850000|2024-08-29 08:57:30|||||||||5
1724921870000|2024-08-29 08:57:50|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|4940.62|4939.12|38
1724921880000|2024-08-29 08:58:00|4941.62|4940.12|4941.12|4939.62|4941.62|4940.12|4940.62|4939.12|135
1724921890000|2024-08-29 08:58:10|4940.62|4939.12|4941.62|4940.12|4941.62|4940.12|4940.62|4939.12|8
1724921900000|2024-08-29 08:58:20|4942.62|4941.12|4941.62|4940.12|4942.62|4941.12|4941.62|4940.12|52
1724921910000|2024-08-29 08:58:30|4942.12|4940.62|4942.62|4941.12|4942.62|4941.12|4941.62|4940.12|29
1724921920000|2024-08-29 08:58:40|4942.12|4940.62|4942.62|4941.12|4942.62|4941.12|4942.12|4940.62|32
1724921930000|2024-08-29 08:58:50|||||||||8
1724921940000|2024-08-29 08:59:00|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|32
1724921950000|2024-08-29 08:59:10|||||||||8
1724921960000|2024-08-29 08:59:20|||||||||14
1724921970000|2024-08-29 08:59:30|||||||||8
1724921990000|2024-08-29 08:59:50|||||||||150
1724922000000|2024-08-29 09:00:00|||||||||8
1724922010000|2024-08-29 09:00:10|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|164
1724922020000|2024-08-29 09:00:20|||||||||9
1724922030000|2024-08-29 09:00:30|||||||||24
1724922040000|2024-08-29 09:00:40|||||||||14
1724922050000|2024-08-29 09:00:50|||||||||46
1724922060000|2024-08-29 09:01:00|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|242
1724922070000|2024-08-29 09:01:10|||||||||11
1724922080000|2024-08-29 09:01:20|||||||||14
1724922090000|2024-08-29 09:01:30|||||||||5
1724922100000|2024-08-29 09:01:40|4942.62|4941.12|4943.62|4942.12|4943.62|4942.12|4942.62|4941.12|162
1724922120000|2024-08-29 09:02:00|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|70
1724922130000|2024-08-29 09:02:10|4945.12|4943.62|4945.62|4944.12|4945.62|4944.12|4944.62|4943.12|428
1724922140000|2024-08-29 09:02:20|||||||||9
1724922150000|2024-08-29 09:02:30|||||||||7
1724922160000|2024-08-29 09:02:40|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|213
1724922170000|2024-08-29 09:02:50|||||||||51
1724922180000|2024-08-29 09:03:00|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|374
1724922200000|2024-08-29 09:03:20|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|128
1724922210000|2024-08-29 09:03:30|||||||||195
1724922220000|2024-08-29 09:03:40|4947.62|4946.12|4947.12|4945.62|4947.62|4946.12|4947.12|4945.62|212
1724922230000|2024-08-29 09:03:50|4946.62|4945.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|22
1724922240000|2024-08-29 09:04:00|||||||||1
1724922250000|2024-08-29 09:04:10|||||||||8
1724922260000|2024-08-29 09:04:20|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|382
1724922270000|2024-08-29 09:04:30|||||||||23
1724922280000|2024-08-29 09:04:40|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|173
1724922290000|2024-08-29 09:04:50|||||||||20
1724922300000|2024-08-29 09:05:00|||||||||110
1724922310000|2024-08-29 09:05:10|4950.12|4948.62|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|446
1724922320000|2024-08-29 09:05:20|4951.62|4950.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|642
1724922330000|2024-08-29 09:05:30|||||||||8
1724922340000|2024-08-29 09:05:40|||||||||4
1724922350000|2024-08-29 09:05:50|4951.62|4950.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|172
1724922360000|2024-08-29 09:06:00|4951.62|4950.12|4951.12|4949.62|4951.62|4950.12|4950.62|4949.12|251
1724922370000|2024-08-29 09:06:10|4950.62|4949.12|4951.62|4950.12|4951.62|4950.12|4950.62|4949.12|80
1724922380000|2024-08-29 09:06:20|||||||||19
1724922390000|2024-08-29 09:06:30|||||||||83
1724922400000|2024-08-29 09:06:40|||||||||92
1724922410000|2024-08-29 09:06:50|||||||||166
1724922420000|2024-08-29 09:07:00|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|96
1724922430000|2024-08-29 09:07:10|4953.62|4952.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|795
1724922440000|2024-08-29 09:07:20|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|337
1724922450000|2024-08-29 09:07:30|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|217
1724922460000|2024-08-29 09:07:40|||||||||8
1724922470000|2024-08-29 09:07:50|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|220
1724922480000|2024-08-29 09:08:00|||||||||7
1724922490000|2024-08-29 09:08:10|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|94
1724922500000|2024-08-29 09:08:20|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|76
1724922510000|2024-08-29 09:08:30|4952.62|4951.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|157
1724922520000|2024-08-29 09:08:40|||||||||3
1724922530000|2024-08-29 09:08:50|||||||||135
1724922540000|2024-08-29 09:09:00|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|55
1724922550000|2024-08-29 09:09:10|||||||||2
1724922560000|2024-08-29 09:09:20|4952.62|4951.12|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|293
1724922570000|2024-08-29 09:09:30|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4951.62|4950.12|194
1724922580000|2024-08-29 09:09:40|||||||||8
1724922590000|2024-08-29 09:09:50|||||||||34
1724922600000|2024-08-29 09:10:00|4953.62|4952.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|243
1724922610000|2024-08-29 09:10:10|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|97
1724922620000|2024-08-29 09:10:20|||||||||13
1724922630000|2024-08-29 09:10:30|||||||||106
1724922640000|2024-08-29 09:10:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|104
1724922650000|2024-08-29 09:10:50|||||||||127
1724922660000|2024-08-29 09:11:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|367
1724922670000|2024-08-29 09:11:10|||||||||327
1724922680000|2024-08-29 09:11:20|||||||||84
1724922690000|2024-08-29 09:11:30|4955.12|4953.62|4955.62|4954.12|4955.62|4954.12|4955.12|4953.62|207
1724922700000|2024-08-29 09:11:40|4954.62|4953.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|92
1724922710000|2024-08-29 09:11:50|4954.62|4953.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|333
1724922720000|2024-08-29 09:12:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|221
1724922730000|2024-08-29 09:12:10|4954.62|4953.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|262
1724922740000|2024-08-29 09:12:20|||||||||427
1724922750000|2024-08-29 09:12:30|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|219
1724922760000|2024-08-29 09:12:40|||||||||5
1724922770000|2024-08-29 09:12:50|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|461
1724922780000|2024-08-29 09:13:00|||||||||199
1724922790000|2024-08-29 09:13:10|||||||||40
1724922800000|2024-08-29 09:13:20|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|150
1724922810000|2024-08-29 09:13:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|43
1724922820000|2024-08-29 09:13:40|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|2123
1724922830000|2024-08-29 09:13:50|4954.62|4953.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|220
1724922840000|2024-08-29 09:14:00|4954.12|4952.62|4953.62|4952.12|4954.12|4952.62|4953.62|4952.12|96
1724922850000|2024-08-29 09:14:10|4953.12|4951.62|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|258
1724922860000|2024-08-29 09:14:20|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|276
1724922870000|2024-08-29 09:14:30|4953.62|4952.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|406
1724922880000|2024-08-29 09:14:40|||||||||73
1724922900000|2024-08-29 09:15:00|||||||||9
1724922910000|2024-08-29 09:15:10|||||||||4
1724922920000|2024-08-29 09:15:20|||||||||153
1724922930000|2024-08-29 09:15:30|4953.62|4952.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|217
1724922940000|2024-08-29 09:15:40|||||||||156
1724922950000|2024-08-29 09:15:50|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|103
1724922960000|2024-08-29 09:16:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|82
1724922970000|2024-08-29 09:16:10|||||||||15
1724922980000|2024-08-29 09:16:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|172
1724922990000|2024-08-29 09:16:30|||||||||52
1724923000000|2024-08-29 09:16:40|||||||||4
1724923010000|2024-08-29 09:16:50|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|196
1724923020000|2024-08-29 09:17:00|4954.62|4953.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|564
1724923030000|2024-08-29 09:17:10|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|162
1724923040000|2024-08-29 09:17:20|||||||||6
1724923050000|2024-08-29 09:17:30|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|92
1724923060000|2024-08-29 09:17:40|||||||||2
1724923080000|2024-08-29 09:18:00|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|125
1724923090000|2024-08-29 09:18:10|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|73
1724923100000|2024-08-29 09:18:20|||||||||3
1724923110000|2024-08-29 09:18:30|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|98
1724923120000|2024-08-29 09:18:40|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|173
1724923130000|2024-08-29 09:18:50|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|106
1724923140000|2024-08-29 09:19:00|||||||||15
1724923150000|2024-08-29 09:19:10|||||||||334
1724923160000|2024-08-29 09:19:20|||||||||1
1724923170000|2024-08-29 09:19:30|||||||||104
1724923180000|2024-08-29 09:19:40|||||||||5
1724923200000|2024-08-29 09:20:00|||||||||8
1724923210000|2024-08-29 09:20:10|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|299
1724923220000|2024-08-29 09:20:20|4954.12|4952.62|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|129
1724923230000|2024-08-29 09:20:30|||||||||3
1724923240000|2024-08-29 09:20:40|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|149
1724923250000|2024-08-29 09:20:50|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|175
1724923260000|2024-08-29 09:21:00|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|109
1724923270000|2024-08-29 09:21:10|||||||||7
1724923280000|2024-08-29 09:21:20|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|201
1724923290000|2024-08-29 09:21:30|||||||||7
1724923300000|2024-08-29 09:21:40|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|242
1724923310000|2024-08-29 09:21:50|||||||||26
1724923320000|2024-08-29 09:22:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|75
1724923330000|2024-08-29 09:22:10|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|505
1724923340000|2024-08-29 09:22:20|4955.62|4954.12|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|69
1724923350000|2024-08-29 09:22:30|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|138
1724923360000|2024-08-29 09:22:40|||||||||7
1724923370000|2024-08-29 09:22:50|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|160
1724923380000|2024-08-29 09:23:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|175
1724923390000|2024-08-29 09:23:10|4956.12|4954.62|4955.62|4954.12|4956.12|4954.62|4955.62|4954.12|109
1724923400000|2024-08-29 09:23:20|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|138
1724923410000|2024-08-29 09:23:30|4956.12|4954.62|4956.62|4955.12|4956.62|4955.12|4956.12|4954.62|96
1724923420000|2024-08-29 09:23:40|4956.12|4954.62|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|16
1724923430000|2024-08-29 09:23:50|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|18
1724923440000|2024-08-29 09:24:00|||||||||9
1724923450000|2024-08-29 09:24:10|||||||||36
1724923460000|2024-08-29 09:24:20|||||||||2
1724923470000|2024-08-29 09:24:30|||||||||115
1724923480000|2024-08-29 09:24:40|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|124
1724923490000|2024-08-29 09:24:50|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|162
1724923500000|2024-08-29 09:25:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|22
1724923510000|2024-08-29 09:25:10|||||||||34
1724923520000|2024-08-29 09:25:20|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|64
1724923530000|2024-08-29 09:25:30|||||||||57
1724923540000|2024-08-29 09:25:40|||||||||16
1724923550000|2024-08-29 09:25:50|||||||||7
1724923560000|2024-08-29 09:26:00|||||||||5
1724923570000|2024-08-29 09:26:10|||||||||6
1724923580000|2024-08-29 09:26:20|||||||||1
1724923590000|2024-08-29 09:26:30|||||||||78
1724923600000|2024-08-29 09:26:40|||||||||9
1724923610000|2024-08-29 09:26:50|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|268
1724923620000|2024-08-29 09:27:00|||||||||15
1724923630000|2024-08-29 09:27:10|||||||||6
1724923640000|2024-08-29 09:27:20|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|330
1724923650000|2024-08-29 09:27:30|||||||||5
1724923660000|2024-08-29 09:27:40|||||||||8
1724923670000|2024-08-29 09:27:50|||||||||2
1724923680000|2024-08-29 09:28:00|||||||||66
1724923690000|2024-08-29 09:28:10|||||||||6
1724923700000|2024-08-29 09:28:20|||||||||2004
1724923710000|2024-08-29 09:28:30|||||||||6
1724923720000|2024-08-29 09:28:40|||||||||11
1724923730000|2024-08-29 09:28:50|||||||||4
1724923740000|2024-08-29 09:29:00|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|466
1724923750000|2024-08-29 09:29:10|||||||||214
1724923760000|2024-08-29 09:29:20|||||||||47
1724923770000|2024-08-29 09:29:30|4958.62|4957.12|4958.62|4957.12|4959.62|4958.12|4958.62|4957.12|1134
1724923780000|2024-08-29 09:29:40|||||||||69
1724923790000|2024-08-29 09:29:50|4959.62|4958.12|4958.62|4957.12|4959.62|4958.12|4958.62|4957.12|451
1724923800000|2024-08-29 09:30:00|||||||||76
1724923810000|2024-08-29 09:30:10|||||||||28
1724923820000|2024-08-29 09:30:20|||||||||3
1724923830000|2024-08-29 09:30:30|||||||||7
1724923840000|2024-08-29 09:30:40|||||||||7
1724923850000|2024-08-29 09:30:50|4958.12|4956.62|4957.62|4956.12|4958.12|4956.62|4957.62|4956.12|2246
1724923860000|2024-08-29 09:31:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|186
1724923870000|2024-08-29 09:31:10|||||||||44
1724923880000|2024-08-29 09:31:20|||||||||6
1724923890000|2024-08-29 09:31:30|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|196
1724923900000|2024-08-29 09:31:40|||||||||25
1724923910000|2024-08-29 09:31:50|||||||||30
1724923920000|2024-08-29 09:32:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|167
1724923930000|2024-08-29 09:32:10|||||||||15
1724923940000|2024-08-29 09:32:20|||||||||4
1724923950000|2024-08-29 09:32:30|||||||||72
1724923960000|2024-08-29 09:32:40|4957.62|4956.12|4957.12|4955.62|4957.62|4956.12|4957.12|4955.62|290
1724923970000|2024-08-29 09:32:50|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|21
1724923980000|2024-08-29 09:33:00|||||||||115
1724923990000|2024-08-29 09:33:10|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|120
1724924000000|2024-08-29 09:33:20|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4956.62|4955.12|338
1724924010000|2024-08-29 09:33:30|||||||||12
1724924020000|2024-08-29 09:33:40|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|89
1724924030000|2024-08-29 09:33:50|||||||||165
1724924040000|2024-08-29 09:34:00|||||||||9
1724924050000|2024-08-29 09:34:10|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|352
1724924060000|2024-08-29 09:34:20|||||||||9
1724924070000|2024-08-29 09:34:30|||||||||15
1724924080000|2024-08-29 09:34:40|||||||||16
1724924090000|2024-08-29 09:34:50|||||||||8
1724924100000|2024-08-29 09:35:00|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|92
1724924110000|2024-08-29 09:35:10|||||||||15
1724924120000|2024-08-29 09:35:20|||||||||12
1724924130000|2024-08-29 09:35:30|||||||||7
1724924140000|2024-08-29 09:35:40|||||||||94
1724924150000|2024-08-29 09:35:50|||||||||31
1724924160000|2024-08-29 09:36:00|4959.62|4958.12|4960.62|4959.12|4960.62|4959.12|4959.62|4958.12|458
1724924170000|2024-08-29 09:36:10|4959.62|4958.12|4960.62|4959.12|4960.62|4959.12|4959.62|4958.12|374
1724924180000|2024-08-29 09:36:20|4960.12|4958.62|4960.62|4959.12|4960.62|4959.12|4960.12|4958.62|216
1724924190000|2024-08-29 09:36:30|||||||||12
1724924200000|2024-08-29 09:36:40|||||||||132
1724924210000|2024-08-29 09:36:50|||||||||5
1724924220000|2024-08-29 09:37:00|||||||||137
1724924230000|2024-08-29 09:37:10|4961.62|4960.12|4961.62|4960.12|4961.62|4960.12|4961.62|4960.12|88
1724924240000|2024-08-29 09:37:20|4960.62|4959.12|4961.62|4960.12|4961.62|4960.12|4960.62|4959.12|157
1724924250000|2024-08-29 09:37:30|||||||||24
1724924260000|2024-08-29 09:37:40|||||||||330
1724924270000|2024-08-29 09:37:50|||||||||380
1724924280000|2024-08-29 09:38:00|||||||||8
1724924290000|2024-08-29 09:38:10|||||||||14
1724924300000|2024-08-29 09:38:20|4961.12|4959.62|4961.62|4960.12|4961.62|4960.12|4960.62|4959.12|105
1724924310000|2024-08-29 09:38:30|||||||||11
1724924320000|2024-08-29 09:38:40|4960.62|4959.12|4960.62|4959.12|4960.62|4959.12|4960.62|4959.12|25
1724924330000|2024-08-29 09:38:50|4961.62|4960.12|4961.62|4960.12|4961.62|4960.12|4961.62|4960.12|53
1724924340000|2024-08-29 09:39:00|||||||||153
1724924350000|2024-08-29 09:39:10|||||||||17
1724924360000|2024-08-29 09:39:20|||||||||4
1724924370000|2024-08-29 09:39:30|4960.62|4959.12|4960.62|4959.12|4961.62|4960.12|4960.62|4959.12|156
1724924380000|2024-08-29 09:39:40|4961.12|4959.62|4960.62|4959.12|4961.12|4959.62|4960.62|4959.12|100
1724924390000|2024-08-29 09:39:50|||||||||12
1724924400000|2024-08-29 09:40:00|||||||||3
1724924410000|2024-08-29 09:40:10|||||||||13
1724924420000|2024-08-29 09:40:20|4961.62|4960.12|4961.62|4960.12|4961.62|4960.12|4961.62|4960.12|217
1724924430000|2024-08-29 09:40:30|||||||||4
1724924440000|2024-08-29 09:40:40|||||||||10
1724924450000|2024-08-29 09:40:50|4962.12|4960.62|4961.62|4960.12|4962.62|4961.12|4961.62|4960.12|207
1724924460000|2024-08-29 09:41:00|||||||||4
1724924470000|2024-08-29 09:41:10|||||||||83
1724924480000|2024-08-29 09:41:20|||||||||10
1724924490000|2024-08-29 09:41:30|||||||||15
1724924500000|2024-08-29 09:41:40|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|165
1724924510000|2024-08-29 09:41:50|4961.62|4960.12|4961.62|4960.12|4962.62|4961.12|4961.62|4960.12|107
1724924520000|2024-08-29 09:42:00|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|4961.62|4960.12|167
1724924530000|2024-08-29 09:42:10|4961.62|4960.12|4962.62|4961.12|4962.62|4961.12|4961.62|4960.12|211
1724924540000|2024-08-29 09:42:20|||||||||7
1724924550000|2024-08-29 09:42:30|4963.62|4962.12|4962.62|4961.12|4963.62|4962.12|4962.62|4961.12|146
1724924560000|2024-08-29 09:42:40|4963.62|4962.12|4963.62|4962.12|4963.62|4962.12|4963.62|4962.12|138
1724924570000|2024-08-29 09:42:50|4962.62|4961.12|4962.62|4961.12|4963.12|4961.62|4962.62|4961.12|63
1724924580000|2024-08-29 09:43:00|4963.62|4962.12|4962.62|4961.12|4963.62|4962.12|4962.62|4961.12|174
1724924590000|2024-08-29 09:43:10|||||||||7
1724924600000|2024-08-29 09:43:20|||||||||12
1724924610000|2024-08-29 09:43:30|4963.62|4962.12|4962.62|4961.12|4963.62|4962.12|4962.62|4961.12|461
1724924620000|2024-08-29 09:43:40|||||||||64
1724924630000|2024-08-29 09:43:50|4963.62|4962.12|4962.62|4961.12|4963.62|4962.12|4962.62|4961.12|249
1724924640000|2024-08-29 09:44:00|||||||||15
1724924650000|2024-08-29 09:44:10|||||||||2
1724924660000|2024-08-29 09:44:20|||||||||4
1724924670000|2024-08-29 09:44:30|||||||||2
1724924680000|2024-08-29 09:44:40|||||||||3
1724924690000|2024-08-29 09:44:50|4961.62|4960.12|4961.62|4960.12|4962.62|4961.12|4961.62|4960.12|715
1724924700000|2024-08-29 09:45:00|||||||||9
1724924710000|2024-08-29 09:45:10|||||||||2
1724924720000|2024-08-29 09:45:20|||||||||21
1724924730000|2024-08-29 09:45:30|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|244
1724924740000|2024-08-29 09:45:40|||||||||193
1724924750000|2024-08-29 09:45:50|||||||||13
1724924760000|2024-08-29 09:46:00|||||||||56
1724924770000|2024-08-29 09:46:10|4963.62|4962.12|4963.62|4962.12|4963.62|4962.12|4963.62|4962.12|188
1724924780000|2024-08-29 09:46:20|||||||||124
1724924790000|2024-08-29 09:46:30|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|171
1724924800000|2024-08-29 09:46:40|||||||||112
1724924810000|2024-08-29 09:46:50|||||||||450
1724924820000|2024-08-29 09:47:00|||||||||7
1724924830000|2024-08-29 09:47:10|4963.62|4962.12|4963.62|4962.12|4963.62|4962.12|4963.62|4962.12|469
1724924840000|2024-08-29 09:47:20|||||||||538
1724924850000|2024-08-29 09:47:30|||||||||226
1724924860000|2024-08-29 09:47:40|4964.62|4963.12|4964.62|4963.12|4964.62|4963.12|4964.62|4963.12|313
1724924870000|2024-08-29 09:47:50|||||||||67
1724924880000|2024-08-29 09:48:00|||||||||19
1724924890000|2024-08-29 09:48:10|||||||||158
1724924900000|2024-08-29 09:48:20|||||||||5
1724924910000|2024-08-29 09:48:30|||||||||25
1724924920000|2024-08-29 09:48:40|4964.12|4962.62|4963.62|4962.12|4964.12|4962.62|4963.62|4962.12|307
1724924930000|2024-08-29 09:48:50|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|126
1724924940000|2024-08-29 09:49:00|||||||||57
1724924950000|2024-08-29 09:49:10|4962.12|4960.62|4962.62|4961.12|4962.62|4961.12|4962.12|4960.62|98
1724924960000|2024-08-29 09:49:20|4962.12|4960.62|4962.62|4961.12|4962.62|4961.12|4961.62|4960.12|129
1724924970000|2024-08-29 09:49:30|4962.12|4960.62|4962.62|4961.12|4962.62|4961.12|4961.62|4960.12|19
1724924980000|2024-08-29 09:49:40|4961.62|4960.12|4962.62|4961.12|4962.62|4961.12|4961.62|4960.12|36
1724925000000|2024-08-29 09:50:00|||||||||3
1724925010000|2024-08-29 09:50:10|||||||||27
1724925020000|2024-08-29 09:50:20|4963.12|4961.62|4962.62|4961.12|4963.12|4961.62|4962.62|4961.12|86
1724925030000|2024-08-29 09:50:30|4963.62|4962.12|4963.62|4962.12|4963.62|4962.12|4963.62|4962.12|530
1724925040000|2024-08-29 09:50:40|||||||||102
1724925050000|2024-08-29 09:50:50|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|4962.62|4961.12|174
1724925060000|2024-08-29 09:51:00|||||||||5
1724925080000|2024-08-29 09:51:20|4961.62|4960.12|4961.62|4960.12|4961.62|4960.12|4961.62|4960.12|268
1724925090000|2024-08-29 09:51:30|||||||||19
1724925100000|2024-08-29 09:51:40|4960.62|4959.12|4960.62|4959.12|4960.62|4959.12|4960.62|4959.12|121
1724925110000|2024-08-29 09:51:50|||||||||3
1724925120000|2024-08-29 09:52:00|||||||||279
1724925130000|2024-08-29 09:52:10|||||||||298
1724925140000|2024-08-29 09:52:20|||||||||229
1724925150000|2024-08-29 09:52:30|||||||||256
1724925160000|2024-08-29 09:52:40|||||||||536
1724925170000|2024-08-29 09:52:50|||||||||540
1724925180000|2024-08-29 09:53:00|||||||||10
1724925190000|2024-08-29 09:53:10|||||||||48
1724925200000|2024-08-29 09:53:20|4961.12|4959.62|4960.62|4959.12|4961.62|4960.12|4960.62|4959.12|497
1724925210000|2024-08-29 09:53:30|4959.62|4958.12|4959.62|4958.12|4959.62|4958.12|4959.62|4958.12|102
1724925220000|2024-08-29 09:53:40|||||||||61
1724925230000|2024-08-29 09:53:50|||||||||56
1724925240000|2024-08-29 09:54:00|||||||||24
1724925250000|2024-08-29 09:54:10|||||||||4
1724925260000|2024-08-29 09:54:20|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|2691
1724925270000|2024-08-29 09:54:30|||||||||2
1724925280000|2024-08-29 09:54:40|||||||||109
1724925290000|2024-08-29 09:54:50|||||||||294
1724925300000|2024-08-29 09:55:00|||||||||8
1724925310000|2024-08-29 09:55:10|||||||||41
1724925320000|2024-08-29 09:55:20|||||||||12
1724925330000|2024-08-29 09:55:30|4957.62|4956.12|4958.62|4957.12|4958.62|4957.12|4957.62|4956.12|349
1724925340000|2024-08-29 09:55:40|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|837
1724925350000|2024-08-29 09:55:50|4958.12|4956.62|4957.62|4956.12|4958.12|4956.62|4957.62|4956.12|143
1724925360000|2024-08-29 09:56:00|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4
1724925370000|2024-08-29 09:56:10|||||||||3
1724925380000|2024-08-29 09:56:20|||||||||60
1724925390000|2024-08-29 09:56:30|||||||||2
1724925400000|2024-08-29 09:56:40|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|270
1724925410000|2024-08-29 09:56:50|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|208
1724925420000|2024-08-29 09:57:00|||||||||5
1724925430000|2024-08-29 09:57:10|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|77
1724925440000|2024-08-29 09:57:20|4958.62|4957.12|4957.62|4956.12|4958.62|4957.12|4957.62|4956.12|166
1724925450000|2024-08-29 09:57:30|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|511
1724925460000|2024-08-29 09:57:40|||||||||13
1724925470000|2024-08-29 09:57:50|||||||||6
1724925480000|2024-08-29 09:58:00|4957.62|4956.12|4958.62|4957.12|4958.62|4957.12|4957.62|4956.12|146
1724925490000|2024-08-29 09:58:10|4957.62|4956.12|4958.62|4957.12|4958.62|4957.12|4957.62|4956.12|139
1724925500000|2024-08-29 09:58:20|||||||||4
1724925510000|2024-08-29 09:58:30|||||||||8
1724925520000|2024-08-29 09:58:40|||||||||1
1724925530000|2024-08-29 09:58:50|4958.12|4956.62|4957.62|4956.12|4958.62|4957.12|4957.62|4956.12|160
1724925540000|2024-08-29 09:59:00|||||||||112
1724925550000|2024-08-29 09:59:10|||||||||28
1724925560000|2024-08-29 09:59:20|||||||||3
1724925570000|2024-08-29 09:59:30|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|306
1724925580000|2024-08-29 09:59:40|||||||||2
1724925590000|2024-08-29 09:59:50|||||||||35
1724925600000|2024-08-29 10:00:00|||||||||384
1724925610000|2024-08-29 10:00:10|||||||||52
1724925620000|2024-08-29 10:00:20|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|132
1724925630000|2024-08-29 10:00:30|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|68
1724925640000|2024-08-29 10:00:40|||||||||6
1724925650000|2024-08-29 10:00:50|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|181
1724925660000|2024-08-29 10:01:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|38
1724925670000|2024-08-29 10:01:10|||||||||147
1724925680000|2024-08-29 10:01:20|||||||||30
1724925690000|2024-08-29 10:01:30|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|636
1724925700000|2024-08-29 10:01:40|||||||||5
1724925710000|2024-08-29 10:01:50|||||||||1
1724925720000|2024-08-29 10:02:00|||||||||52
1724925730000|2024-08-29 10:02:10|||||||||6
1724925740000|2024-08-29 10:02:20|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|729
1724925750000|2024-08-29 10:02:30|4955.62|4954.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|162
1724925760000|2024-08-29 10:02:40|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|212
1724925770000|2024-08-29 10:02:50|||||||||26
1724925780000|2024-08-29 10:03:00|||||||||238
1724925790000|2024-08-29 10:03:10|||||||||11
1724925800000|2024-08-29 10:03:20|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|115
1724925810000|2024-08-29 10:03:30|4957.12|4955.62|4957.62|4956.12|4957.62|4956.12|4957.12|4955.62|172
1724925820000|2024-08-29 10:03:40|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|25
1724925830000|2024-08-29 10:03:50|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|60
1724925840000|2024-08-29 10:04:00|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|60
1724925850000|2024-08-29 10:04:10|||||||||7
1724925860000|2024-08-29 10:04:20|||||||||28
1724925870000|2024-08-29 10:04:30|||||||||302
1724925880000|2024-08-29 10:04:40|||||||||1
1724925890000|2024-08-29 10:04:50|||||||||3
1724925900000|2024-08-29 10:05:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|277
1724925910000|2024-08-29 10:05:10|4956.12|4954.62|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|112
1724925930000|2024-08-29 10:05:30|||||||||4
1724925940000|2024-08-29 10:05:40|||||||||33
1724925950000|2024-08-29 10:05:50|||||||||261
1724925960000|2024-08-29 10:06:00|||||||||4
1724925970000|2024-08-29 10:06:10|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|368
1724925980000|2024-08-29 10:06:20|||||||||8
1724925990000|2024-08-29 10:06:30|4956.62|4955.12|4957.62|4956.12|4957.62|4956.12|4956.62|4955.12|117
1724926000000|2024-08-29 10:06:40|||||||||1
1724926010000|2024-08-29 10:06:50|||||||||1
1724926020000|2024-08-29 10:07:00|||||||||4
1724926030000|2024-08-29 10:07:10|||||||||2
1724926040000|2024-08-29 10:07:20|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|110
1724926050000|2024-08-29 10:07:30|||||||||9
1724926060000|2024-08-29 10:07:40|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|424
1724926070000|2024-08-29 10:07:50|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4956.62|4955.12|104
1724926080000|2024-08-29 10:08:00|4957.12|4955.62|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|88
1724926090000|2024-08-29 10:08:10|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4956.62|4955.12|133
1724926100000|2024-08-29 10:08:20|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|86
1724926110000|2024-08-29 10:08:30|||||||||2
1724926120000|2024-08-29 10:08:40|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|215
1724926130000|2024-08-29 10:08:50|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|150
1724926140000|2024-08-29 10:09:00|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|179
1724926150000|2024-08-29 10:09:10|||||||||25
1724926160000|2024-08-29 10:09:20|||||||||122
1724926170000|2024-08-29 10:09:30|4957.12|4955.62|4957.62|4956.12|4957.62|4956.12|4957.12|4955.62|88
1724926180000|2024-08-29 10:09:40|||||||||7
1724926190000|2024-08-29 10:09:50|||||||||2
1724926200000|2024-08-29 10:10:00|||||||||5
1724926210000|2024-08-29 10:10:10|||||||||1
1724926220000|2024-08-29 10:10:20|4958.62|4957.12|4957.62|4956.12|4958.62|4957.12|4957.62|4956.12|188
1724926230000|2024-08-29 10:10:30|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|99
1724926240000|2024-08-29 10:10:40|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|29
1724926250000|2024-08-29 10:10:50|4957.12|4955.62|4957.62|4956.12|4957.62|4956.12|4957.12|4955.62|56
1724926260000|2024-08-29 10:11:00|4956.62|4955.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|54
1724926270000|2024-08-29 10:11:10|4957.12|4955.62|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|472
1724926280000|2024-08-29 10:11:20|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|65
1724926290000|2024-08-29 10:11:30|||||||||3
1724926300000|2024-08-29 10:11:40|||||||||1
1724926310000|2024-08-29 10:11:50|||||||||1
1724926320000|2024-08-29 10:12:00|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4957.62|4956.12|143
1724926330000|2024-08-29 10:12:10|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|75
1724926340000|2024-08-29 10:12:20|||||||||18
1724926350000|2024-08-29 10:12:30|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|103
1724926360000|2024-08-29 10:12:40|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|56
1724926370000|2024-08-29 10:12:50|||||||||94
1724926380000|2024-08-29 10:13:00|||||||||13
1724926390000|2024-08-29 10:13:10|||||||||54
1724926400000|2024-08-29 10:13:20|||||||||2
1724926410000|2024-08-29 10:13:30|||||||||5
1724926420000|2024-08-29 10:13:40|||||||||4
1724926430000|2024-08-29 10:13:50|4958.12|4956.62|4958.62|4957.12|4958.62|4957.12|4958.12|4956.62|119
1724926440000|2024-08-29 10:14:00|||||||||4
1724926450000|2024-08-29 10:14:10|||||||||19
1724926460000|2024-08-29 10:14:20|||||||||8
1724926470000|2024-08-29 10:14:30|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|81
1724926480000|2024-08-29 10:14:40|||||||||1
1724926500000|2024-08-29 10:15:00|||||||||60
1724926510000|2024-08-29 10:15:10|||||||||227
1724926520000|2024-08-29 10:15:20|||||||||268
1724926530000|2024-08-29 10:15:30|||||||||4
1724926540000|2024-08-29 10:15:40|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|87
1724926550000|2024-08-29 10:15:50|||||||||40
1724926560000|2024-08-29 10:16:00|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|87
1724926570000|2024-08-29 10:16:10|4957.12|4955.62|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|33
1724926580000|2024-08-29 10:16:20|||||||||1
1724926590000|2024-08-29 10:16:30|||||||||12
1724926600000|2024-08-29 10:16:40|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|167
1724926610000|2024-08-29 10:16:50|4955.62|4954.12|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|65
1724926620000|2024-08-29 10:17:00|||||||||6
1724926630000|2024-08-29 10:17:10|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|173
1724926640000|2024-08-29 10:17:20|||||||||1
1724926650000|2024-08-29 10:17:30|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|131
1724926680000|2024-08-29 10:18:00|||||||||4
1724926690000|2024-08-29 10:18:10|||||||||1
1724926700000|2024-08-29 10:18:20|||||||||6
1724926710000|2024-08-29 10:18:30|||||||||3
1724926720000|2024-08-29 10:18:40|||||||||2
1724926740000|2024-08-29 10:19:00|||||||||10
1724926750000|2024-08-29 10:19:10|||||||||5
1724926760000|2024-08-29 10:19:20|||||||||1
1724926770000|2024-08-29 10:19:30|||||||||9
1724926780000|2024-08-29 10:19:40|||||||||5
1724926790000|2024-08-29 10:19:50|||||||||2
1724926800000|2024-08-29 10:20:00|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|198
1724926810000|2024-08-29 10:20:10|||||||||13
1724926820000|2024-08-29 10:20:20|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|159
1724926830000|2024-08-29 10:20:30|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|219
1724926840000|2024-08-29 10:20:40|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4957.62|4956.12|129
1724926850000|2024-08-29 10:20:50|||||||||31
1724926860000|2024-08-29 10:21:00|||||||||18
1724926870000|2024-08-29 10:21:10|4957.62|4956.12|4958.62|4957.12|4958.62|4957.12|4957.62|4956.12|44
1724926880000|2024-08-29 10:21:20|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|39
1724926890000|2024-08-29 10:21:30|||||||||9
1724926900000|2024-08-29 10:21:40|||||||||10
1724926910000|2024-08-29 10:21:50|||||||||7
1724926920000|2024-08-29 10:22:00|||||||||101
1724926930000|2024-08-29 10:22:10|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|414
1724926940000|2024-08-29 10:22:20|||||||||1
1724926950000|2024-08-29 10:22:30|||||||||35
1724926960000|2024-08-29 10:22:40|||||||||24
1724926970000|2024-08-29 10:22:50|||||||||7
1724926980000|2024-08-29 10:23:00|4955.62|4954.12|4956.12|4954.62|4956.62|4955.12|4955.62|4954.12|79
1724926990000|2024-08-29 10:23:10|4955.62|4954.12|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|127
1724927000000|2024-08-29 10:23:20|||||||||25
1724927010000|2024-08-29 10:23:30|4955.62|4954.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|85
1724927020000|2024-08-29 10:23:40|4956.12|4954.62|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|15
1724927040000|2024-08-29 10:24:00|4956.12|4954.62|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|22
1724927050000|2024-08-29 10:24:10|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|48
1724927070000|2024-08-29 10:24:30|||||||||10
1724927080000|2024-08-29 10:24:40|||||||||324
1724927090000|2024-08-29 10:24:50|||||||||3
1724927100000|2024-08-29 10:25:00|||||||||2
1724927110000|2024-08-29 10:25:10|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|98
1724927120000|2024-08-29 10:25:20|||||||||15
1724927130000|2024-08-29 10:25:30|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|95
1724927150000|2024-08-29 10:25:50|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|82
1724927160000|2024-08-29 10:26:00|||||||||62
1724927170000|2024-08-29 10:26:10|||||||||3
1724927180000|2024-08-29 10:26:20|||||||||20
1724927190000|2024-08-29 10:26:30|||||||||21
1724927200000|2024-08-29 10:26:40|||||||||1
1724927210000|2024-08-29 10:26:50|||||||||1
1724927220000|2024-08-29 10:27:00|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|289
1724927230000|2024-08-29 10:27:10|||||||||6
1724927240000|2024-08-29 10:27:20|||||||||109
1724927250000|2024-08-29 10:27:30|||||||||3
1724927260000|2024-08-29 10:27:40|||||||||3
1724927280000|2024-08-29 10:28:00|||||||||5
1724927290000|2024-08-29 10:28:10|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|190
1724927300000|2024-08-29 10:28:20|||||||||8
1724927310000|2024-08-29 10:28:30|||||||||5
1724927320000|2024-08-29 10:28:40|||||||||1
1724927330000|2024-08-29 10:28:50|||||||||6
1724927340000|2024-08-29 10:29:00|||||||||2
1724927350000|2024-08-29 10:29:10|||||||||10
1724927360000|2024-08-29 10:29:20|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|98
1724927370000|2024-08-29 10:29:30|||||||||1
1724927380000|2024-08-29 10:29:40|||||||||12
1724927390000|2024-08-29 10:29:50|||||||||3
1724927400000|2024-08-29 10:30:00|||||||||2
1724927410000|2024-08-29 10:30:10|||||||||6
1724927420000|2024-08-29 10:30:20|||||||||19
1724927430000|2024-08-29 10:30:30|||||||||3
1724927440000|2024-08-29 10:30:40|||||||||2
1724927460000|2024-08-29 10:31:00|||||||||1
1724927470000|2024-08-29 10:31:10|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|372
1724927480000|2024-08-29 10:31:20|||||||||2
1724927490000|2024-08-29 10:31:30|||||||||3
1724927500000|2024-08-29 10:31:40|||||||||89
1724927520000|2024-08-29 10:32:00|4957.12|4955.62|4956.62|4955.12|4957.12|4955.62|4956.62|4955.12|122
1724927530000|2024-08-29 10:32:10|||||||||45
1724927540000|2024-08-29 10:32:20|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|72
1724927550000|2024-08-29 10:32:30|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|83
1724927560000|2024-08-29 10:32:40|||||||||1
1724927570000|2024-08-29 10:32:50|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|54
1724927580000|2024-08-29 10:33:00|4956.12|4954.62|4955.62|4954.12|4956.12|4954.62|4955.62|4954.12|61
1724927590000|2024-08-29 10:33:10|||||||||1
1724927600000|2024-08-29 10:33:20|||||||||2
1724927610000|2024-08-29 10:33:30|||||||||3
1724927620000|2024-08-29 10:33:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|171
1724927630000|2024-08-29 10:33:50|||||||||29
1724927640000|2024-08-29 10:34:00|||||||||2
1724927650000|2024-08-29 10:34:10|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|56
1724927660000|2024-08-29 10:34:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|43
1724927670000|2024-08-29 10:34:30|||||||||2
1724927680000|2024-08-29 10:34:40|||||||||19
1724927690000|2024-08-29 10:34:50|||||||||30
1724927700000|2024-08-29 10:35:00|||||||||38
1724927710000|2024-08-29 10:35:10|||||||||4
1724927720000|2024-08-29 10:35:20|||||||||5
1724927730000|2024-08-29 10:35:30|||||||||1
1724927740000|2024-08-29 10:35:40|4955.62|4954.12|4951.62|4950.12|4955.62|4954.12|4950.62|4949.12|3954
1724927750000|2024-08-29 10:35:50|4950.62|4949.12|4949.62|4948.12|4950.62|4949.12|4947.62|4946.12|1738
1724927760000|2024-08-29 10:36:00|4950.62|4949.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|1241
1724927770000|2024-08-29 10:36:10|4949.62|4948.12|4949.62|4948.12|4950.62|4949.12|4949.62|4948.12|761
1724927780000|2024-08-29 10:36:20|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|518
1724927790000|2024-08-29 10:36:30|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|573
1724927800000|2024-08-29 10:36:40|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|611
1724927810000|2024-08-29 10:36:50|4949.62|4948.12|4948.62|4947.12|4949.62|4948.12|4948.62|4947.12|570
1724927820000|2024-08-29 10:37:00|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4948.62|4947.12|266
1724927830000|2024-08-29 10:37:10|4950.62|4949.12|4951.62|4950.12|4951.62|4950.12|4950.62|4949.12|458
1724927840000|2024-08-29 10:37:20|||||||||47
1724927850000|2024-08-29 10:37:30|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|245
1724927860000|2024-08-29 10:37:40|||||||||63
1724927870000|2024-08-29 10:37:50|||||||||166
1724927880000|2024-08-29 10:38:00|4951.62|4950.12|4949.62|4948.12|4951.62|4950.12|4949.62|4948.12|819
1724927890000|2024-08-29 10:38:10|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|352
1724927900000|2024-08-29 10:38:20|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|132
1724927910000|2024-08-29 10:38:30|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|105
1724927920000|2024-08-29 10:38:40|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|64
1724927930000|2024-08-29 10:38:50|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|42
1724927940000|2024-08-29 10:39:00|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|114
1724927950000|2024-08-29 10:39:10|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|107
1724927960000|2024-08-29 10:39:20|||||||||1
1724927970000|2024-08-29 10:39:30|4949.62|4948.12|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|223
1724927980000|2024-08-29 10:39:40|4949.62|4948.12|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|310
1724927990000|2024-08-29 10:39:50|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|161
1724928000000|2024-08-29 10:40:00|4948.62|4947.12|4948.62|4947.12|4949.62|4948.12|4948.62|4947.12|152
1724928010000|2024-08-29 10:40:10|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|34
1724928020000|2024-08-29 10:40:20|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|280
1724928030000|2024-08-29 10:40:30|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|66
1724928040000|2024-08-29 10:40:40|4946.62|4945.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|111
1724928050000|2024-08-29 10:40:50|||||||||106
1724928060000|2024-08-29 10:41:00|4948.62|4947.12|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|162
1724928070000|2024-08-29 10:41:10|4946.62|4945.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|160
1724928080000|2024-08-29 10:41:20|4947.12|4945.62|4946.62|4945.12|4947.62|4946.12|4946.62|4945.12|73
1724928090000|2024-08-29 10:41:30|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|67
1724928100000|2024-08-29 10:41:40|||||||||32
1724928110000|2024-08-29 10:41:50|4946.62|4945.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|74
1724928120000|2024-08-29 10:42:00|||||||||4
1724928130000|2024-08-29 10:42:10|||||||||75
1724928140000|2024-08-29 10:42:20|||||||||42
1724928150000|2024-08-29 10:42:30|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|546
1724928160000|2024-08-29 10:42:40|4950.12|4948.62|4949.62|4948.12|4950.12|4948.62|4949.62|4948.12|140
1724928170000|2024-08-29 10:42:50|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|37
1724928190000|2024-08-29 10:43:10|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|171
1724928200000|2024-08-29 10:43:20|4950.12|4948.62|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|46
1724928210000|2024-08-29 10:43:30|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|121
1724928230000|2024-08-29 10:43:50|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|77
1724928240000|2024-08-29 10:44:00|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4948.62|4947.12|221
1724928250000|2024-08-29 10:44:10|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|30
1724928260000|2024-08-29 10:44:20|||||||||1
1724928270000|2024-08-29 10:44:30|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|174
1724928280000|2024-08-29 10:44:40|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|185
1724928300000|2024-08-29 10:45:00|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4948.62|4947.12|154
1724928310000|2024-08-29 10:45:10|4949.12|4947.62|4949.62|4948.12|4949.62|4948.12|4949.12|4947.62|44
1724928320000|2024-08-29 10:45:20|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|41
1724928330000|2024-08-29 10:45:30|||||||||114
1724928340000|2024-08-29 10:45:40|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|289
1724928350000|2024-08-29 10:45:50|4952.12|4950.62|4952.62|4951.12|4952.62|4951.12|4952.12|4950.62|27
1724928370000|2024-08-29 10:46:10|||||||||25
1724928380000|2024-08-29 10:46:20|4953.62|4952.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|410
1724928390000|2024-08-29 10:46:30|||||||||16
1724928400000|2024-08-29 10:46:40|4953.12|4951.62|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|93
1724928410000|2024-08-29 10:46:50|||||||||14
1724928420000|2024-08-29 10:47:00|||||||||39
1724928430000|2024-08-29 10:47:10|||||||||14
1724928440000|2024-08-29 10:47:20|||||||||113
1724928450000|2024-08-29 10:47:30|||||||||324
1724928460000|2024-08-29 10:47:40|4954.62|4953.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|147
1724928470000|2024-08-29 10:47:50|||||||||108
1724928480000|2024-08-29 10:48:00|||||||||63
1724928490000|2024-08-29 10:48:10|||||||||17
1724928500000|2024-08-29 10:48:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|189
1724928510000|2024-08-29 10:48:30|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|105
1724928520000|2024-08-29 10:48:40|||||||||34
1724928530000|2024-08-29 10:48:50|4953.62|4952.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|137
1724928540000|2024-08-29 10:49:00|4953.62|4952.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|111
1724928550000|2024-08-29 10:49:10|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|34
1724928560000|2024-08-29 10:49:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|21
1724928570000|2024-08-29 10:49:30|||||||||14
1724928580000|2024-08-29 10:49:40|||||||||332
1724928590000|2024-08-29 10:49:50|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|46
1724928600000|2024-08-29 10:50:00|||||||||115
1724928610000|2024-08-29 10:50:10|4954.62|4953.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|61
1724928620000|2024-08-29 10:50:20|||||||||3
1724928630000|2024-08-29 10:50:30|4954.62|4953.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|117
1724928640000|2024-08-29 10:50:40|||||||||38
1724928650000|2024-08-29 10:50:50|||||||||1
1724928660000|2024-08-29 10:51:00|4954.62|4953.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|152
1724928670000|2024-08-29 10:51:10|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|141
1724928680000|2024-08-29 10:51:20|||||||||8
1724928690000|2024-08-29 10:51:30|||||||||1
1724928700000|2024-08-29 10:51:40|||||||||36
1724928710000|2024-08-29 10:51:50|4955.62|4954.12|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|54
1724928720000|2024-08-29 10:52:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|406
1724928730000|2024-08-29 10:52:10|||||||||6
1724928750000|2024-08-29 10:52:30|||||||||1
1724928760000|2024-08-29 10:52:40|||||||||173
1724928770000|2024-08-29 10:52:50|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|140
1724928780000|2024-08-29 10:53:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|88
1724928790000|2024-08-29 10:53:10|||||||||53
1724928800000|2024-08-29 10:53:20|4956.12|4954.62|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|56
1724928810000|2024-08-29 10:53:30|4956.12|4954.62|4956.62|4955.12|4956.62|4955.12|4956.12|4954.62|81
1724928820000|2024-08-29 10:53:40|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|31
1724928830000|2024-08-29 10:53:50|4954.62|4953.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|42
1724928840000|2024-08-29 10:54:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|177
1724928850000|2024-08-29 10:54:10|4956.12|4954.62|4955.62|4954.12|4956.12|4954.62|4955.62|4954.12|75
1724928860000|2024-08-29 10:54:20|||||||||2
1724928870000|2024-08-29 10:54:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|42
1724928880000|2024-08-29 10:54:40|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|30
1724928900000|2024-08-29 10:55:00|||||||||13
1724928910000|2024-08-29 10:55:10|||||||||15
1724928920000|2024-08-29 10:55:20|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|58
1724928930000|2024-08-29 10:55:30|||||||||2
1724928960000|2024-08-29 10:56:00|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|66
1724928970000|2024-08-29 10:56:10|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|170
1724928980000|2024-08-29 10:56:20|4955.62|4954.12|4955.12|4953.62|4955.62|4954.12|4954.62|4953.12|98
1724928990000|2024-08-29 10:56:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|1
1724929000000|2024-08-29 10:56:40|||||||||3
1724929020000|2024-08-29 10:57:00|||||||||16
1724929030000|2024-08-29 10:57:10|4953.62|4952.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|862
1724929040000|2024-08-29 10:57:20|||||||||114
1724929050000|2024-08-29 10:57:30|||||||||1
1724929060000|2024-08-29 10:57:40|||||||||2
1724929080000|2024-08-29 10:58:00|||||||||4
1724929100000|2024-08-29 10:58:20|||||||||280
1724929110000|2024-08-29 10:58:30|||||||||13
1724929120000|2024-08-29 10:58:40|||||||||29
1724929130000|2024-08-29 10:58:50|||||||||17
1724929140000|2024-08-29 10:59:00|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|120
1724929150000|2024-08-29 10:59:10|4952.62|4951.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|225
1724929160000|2024-08-29 10:59:20|4953.62|4952.12|4951.62|4950.12|4953.62|4952.12|4951.62|4950.12|113
1724929170000|2024-08-29 10:59:30|||||||||25
1724929180000|2024-08-29 10:59:40|4952.62|4951.12|4952.12|4950.62|4952.62|4951.12|4951.62|4950.12|189
1724929190000|2024-08-29 10:59:50|4952.62|4951.12|4952.12|4950.62|4952.62|4951.12|4951.62|4950.12|112
1724929200000|2024-08-29 11:00:00|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|113
1724929220000|2024-08-29 11:00:20|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|73
1724929230000|2024-08-29 11:00:30|||||||||2
1724929250000|2024-08-29 11:00:50|4951.62|4950.12|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|197
1724929260000|2024-08-29 11:01:00|||||||||1
1724929270000|2024-08-29 11:01:10|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|12
1724929280000|2024-08-29 11:01:20|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|76
1724929290000|2024-08-29 11:01:30|||||||||3
1724929300000|2024-08-29 11:01:40|||||||||10
1724929310000|2024-08-29 11:01:50|||||||||53
1724929320000|2024-08-29 11:02:00|||||||||153
1724929330000|2024-08-29 11:02:10|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|395
1724929340000|2024-08-29 11:02:20|4950.12|4948.62|4950.62|4949.12|4950.62|4949.12|4950.12|4948.62|751
1724929350000|2024-08-29 11:02:30|4950.12|4948.62|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|674
1724929360000|2024-08-29 11:02:40|||||||||2
1724929370000|2024-08-29 11:02:50|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4950.62|4949.12|145
1724929380000|2024-08-29 11:03:00|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|28
1724929390000|2024-08-29 11:03:10|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|73
1724929400000|2024-08-29 11:03:20|4950.62|4949.12|4949.62|4948.12|4950.62|4949.12|4949.62|4948.12|95
1724929410000|2024-08-29 11:03:30|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|16
1724929420000|2024-08-29 11:03:40|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|95
1724929430000|2024-08-29 11:03:50|||||||||1
1724929440000|2024-08-29 11:04:00|4950.62|4949.12|4951.62|4950.12|4951.62|4950.12|4950.62|4949.12|105
1724929450000|2024-08-29 11:04:10|4950.62|4949.12|4951.62|4950.12|4951.62|4950.12|4950.62|4949.12|5
1724929470000|2024-08-29 11:04:30|||||||||1
1724929490000|2024-08-29 11:04:50|||||||||15
1724929500000|2024-08-29 11:05:00|||||||||1
1724929510000|2024-08-29 11:05:10|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|510
1724929520000|2024-08-29 11:05:20|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|66
1724929530000|2024-08-29 11:05:30|||||||||3
1724929540000|2024-08-29 11:05:40|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|45
1724929550000|2024-08-29 11:05:50|||||||||1
1724929560000|2024-08-29 11:06:00|4949.62|4948.12|4949.62|4948.12|4950.62|4949.12|4949.62|4948.12|158
1724929570000|2024-08-29 11:06:10|4950.12|4948.62|4950.62|4949.12|4950.62|4949.12|4950.12|4948.62|10
1724929580000|2024-08-29 11:06:20|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|45
1724929590000|2024-08-29 11:06:30|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|52
1724929600000|2024-08-29 11:06:40|||||||||2
1724929610000|2024-08-29 11:06:50|||||||||11
1724929620000|2024-08-29 11:07:00|||||||||4
1724929630000|2024-08-29 11:07:10|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4950.62|4949.12|109
1724929650000|2024-08-29 11:07:30|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|423
1724929680000|2024-08-29 11:08:00|||||||||317
1724929690000|2024-08-29 11:08:10|4952.12|4950.62|4952.62|4951.12|4952.62|4951.12|4952.12|4950.62|114
1724929700000|2024-08-29 11:08:20|||||||||42
1724929710000|2024-08-29 11:08:30|||||||||2
1724929720000|2024-08-29 11:08:40|||||||||44
1724929730000|2024-08-29 11:08:50|||||||||5
1724929740000|2024-08-29 11:09:00|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|228
1724929750000|2024-08-29 11:09:10|||||||||3
1724929760000|2024-08-29 11:09:20|||||||||6
1724929770000|2024-08-29 11:09:30|||||||||3
1724929780000|2024-08-29 11:09:40|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|148
1724929800000|2024-08-29 11:10:00|||||||||12
1724929810000|2024-08-29 11:10:10|||||||||13
1724929820000|2024-08-29 11:10:20|||||||||15
1724929830000|2024-08-29 11:10:30|||||||||17
1724929840000|2024-08-29 11:10:40|4951.62|4950.12|4952.62|4951.12|4952.62|4951.12|4951.62|4950.12|176
1724929850000|2024-08-29 11:10:50|4952.12|4950.62|4951.62|4950.12|4952.12|4950.62|4951.62|4950.12|17
1724929870000|2024-08-29 11:11:10|4952.62|4951.12|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|146
1724929880000|2024-08-29 11:11:20|||||||||1
1724929890000|2024-08-29 11:11:30|||||||||2
1724929900000|2024-08-29 11:11:40|||||||||8
1724929910000|2024-08-29 11:11:50|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|89
1724929920000|2024-08-29 11:12:00|4949.62|4948.12|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|505
1724929930000|2024-08-29 11:12:10|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|46
1724929940000|2024-08-29 11:12:20|||||||||35
1724929950000|2024-08-29 11:12:30|4950.12|4948.62|4949.62|4948.12|4950.12|4948.62|4949.62|4948.12|37
1724929960000|2024-08-29 11:12:40|||||||||1
1724929970000|2024-08-29 11:12:50|||||||||1
1724929980000|2024-08-29 11:13:00|||||||||2
1724929990000|2024-08-29 11:13:10|||||||||3
1724930000000|2024-08-29 11:13:20|||||||||21
1724930010000|2024-08-29 11:13:30|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|73
1724930020000|2024-08-29 11:13:40|||||||||8
1724930030000|2024-08-29 11:13:50|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|117
1724930040000|2024-08-29 11:14:00|4948.62|4947.12|4948.62|4947.12|4949.62|4948.12|4948.62|4947.12|179
1724930050000|2024-08-29 11:14:10|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|39
1724930070000|2024-08-29 11:14:30|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|343
1724930080000|2024-08-29 11:14:40|||||||||1
1724930090000|2024-08-29 11:14:50|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|132
1724930100000|2024-08-29 11:15:00|||||||||20
1724930110000|2024-08-29 11:15:10|||||||||19
1724930120000|2024-08-29 11:15:20|||||||||184
1724930130000|2024-08-29 11:15:30|||||||||344
1724930140000|2024-08-29 11:15:40|4952.12|4950.62|4952.62|4951.12|4952.62|4951.12|4952.12|4950.62|90
1724930150000|2024-08-29 11:15:50|||||||||1
1724930160000|2024-08-29 11:16:00|||||||||10
1724930170000|2024-08-29 11:16:10|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|278
1724930180000|2024-08-29 11:16:20|||||||||1
1724930190000|2024-08-29 11:16:30|||||||||3
1724930200000|2024-08-29 11:16:40|||||||||4
1724930210000|2024-08-29 11:16:50|||||||||121
1724930220000|2024-08-29 11:17:00|||||||||2
1724930230000|2024-08-29 11:17:10|||||||||93
1724930240000|2024-08-29 11:17:20|||||||||1
1724930250000|2024-08-29 11:17:30|||||||||2
1724930260000|2024-08-29 11:17:40|||||||||3
1724930270000|2024-08-29 11:17:50|||||||||4
1724930280000|2024-08-29 11:18:00|||||||||2
1724930290000|2024-08-29 11:18:10|||||||||3
1724930300000|2024-08-29 11:18:20|||||||||1
1724930310000|2024-08-29 11:18:30|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|102
1724930320000|2024-08-29 11:18:40|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|172
1724930330000|2024-08-29 11:18:50|||||||||3
1724930340000|2024-08-29 11:19:00|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|387
1724930350000|2024-08-29 11:19:10|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|298
1724930380000|2024-08-29 11:19:40|||||||||4
1724930390000|2024-08-29 11:19:50|||||||||1
1724930400000|2024-08-29 11:20:00|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|100
1724930410000|2024-08-29 11:20:10|||||||||1
1724930420000|2024-08-29 11:20:20|4951.62|4950.12|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|207
1724930430000|2024-08-29 11:20:30|||||||||1
1724930440000|2024-08-29 11:20:40|||||||||3
1724930450000|2024-08-29 11:20:50|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|109
1724930460000|2024-08-29 11:21:00|4952.12|4950.62|4951.62|4950.12|4952.12|4950.62|4951.62|4950.12|67
1724930470000|2024-08-29 11:21:10|4952.62|4951.12|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|32
1724930480000|2024-08-29 11:21:20|4952.62|4951.12|4950.62|4949.12|4952.62|4951.12|4950.62|4949.12|66
1724930490000|2024-08-29 11:21:30|||||||||160
1724930500000|2024-08-29 11:21:40|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|118
1724930510000|2024-08-29 11:21:50|||||||||10
1724930520000|2024-08-29 11:22:00|||||||||3
1724930530000|2024-08-29 11:22:10|||||||||3
1724930540000|2024-08-29 11:22:20|||||||||2
1724930550000|2024-08-29 11:22:30|||||||||6
1724930560000|2024-08-29 11:22:40|||||||||3
1724930570000|2024-08-29 11:22:50|4952.62|4951.12|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|114
1724930580000|2024-08-29 11:23:00|||||||||12
1724930590000|2024-08-29 11:23:10|||||||||1
1724930600000|2024-08-29 11:23:20|4952.62|4951.12|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|133
1724930620000|2024-08-29 11:23:40|||||||||14
1724930630000|2024-08-29 11:23:50|||||||||2
1724930640000|2024-08-29 11:24:00|4952.62|4951.12|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|112
1724930650000|2024-08-29 11:24:10|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|13
1724930660000|2024-08-29 11:24:20|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|209
1724930670000|2024-08-29 11:24:30|||||||||4
1724930680000|2024-08-29 11:24:40|||||||||2
1724930690000|2024-08-29 11:24:50|||||||||83
1724930700000|2024-08-29 11:25:00|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|102
1724930710000|2024-08-29 11:25:10|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|45
1724930720000|2024-08-29 11:25:20|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.12|4950.62|68
1724930730000|2024-08-29 11:25:30|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|38
1724930740000|2024-08-29 11:25:40|||||||||3
1724930750000|2024-08-29 11:25:50|||||||||2
1724930760000|2024-08-29 11:26:00|||||||||4
1724930770000|2024-08-29 11:26:10|||||||||3
1724930780000|2024-08-29 11:26:20|||||||||41
1724930790000|2024-08-29 11:26:30|||||||||2
1724930800000|2024-08-29 11:26:40|||||||||6
1724930810000|2024-08-29 11:26:50|||||||||2
1724930820000|2024-08-29 11:27:00|||||||||13
1724930830000|2024-08-29 11:27:10|||||||||4
1724930840000|2024-08-29 11:27:20|||||||||5
1724930850000|2024-08-29 11:27:30|||||||||3
1724930860000|2024-08-29 11:27:40|||||||||8
1724930870000|2024-08-29 11:27:50|||||||||3
1724930880000|2024-08-29 11:28:00|||||||||4
1724930890000|2024-08-29 11:28:10|||||||||6
1724930900000|2024-08-29 11:28:20|||||||||1
1724930910000|2024-08-29 11:28:30|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|84
1724930920000|2024-08-29 11:28:40|||||||||1
1724930930000|2024-08-29 11:28:50|||||||||52
1724930940000|2024-08-29 11:29:00|||||||||3
1724930950000|2024-08-29 11:29:10|||||||||67
1724930960000|2024-08-29 11:29:20|||||||||65
1724930970000|2024-08-29 11:29:30|||||||||2
1724930980000|2024-08-29 11:29:40|||||||||4
1724930990000|2024-08-29 11:29:50|4953.62|4952.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|125
1724931000000|2024-08-29 11:30:00|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|214
1724931010000|2024-08-29 11:30:10|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|317
1724931020000|2024-08-29 11:30:20|4953.62|4952.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|66
1724931030000|2024-08-29 11:30:30|||||||||2
1724931040000|2024-08-29 11:30:40|4953.62|4952.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|22
1724931060000|2024-08-29 11:31:00|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|10
1724931080000|2024-08-29 11:31:20|||||||||1
1724931090000|2024-08-29 11:31:30|||||||||58
1724931100000|2024-08-29 11:31:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|106
1724931110000|2024-08-29 11:31:50|||||||||4
1724931120000|2024-08-29 11:32:00|||||||||1
1724931130000|2024-08-29 11:32:10|||||||||3
1724931140000|2024-08-29 11:32:20|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|138
1724931150000|2024-08-29 11:32:30|||||||||59
1724931160000|2024-08-29 11:32:40|||||||||3
1724931170000|2024-08-29 11:32:50|||||||||3
1724931180000|2024-08-29 11:33:00|||||||||18
1724931190000|2024-08-29 11:33:10|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|86
1724931200000|2024-08-29 11:33:20|4955.12|4953.62|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|48
1724931210000|2024-08-29 11:33:30|||||||||4
1724931220000|2024-08-29 11:33:40|||||||||6
1724931230000|2024-08-29 11:33:50|||||||||2
1724931240000|2024-08-29 11:34:00|||||||||2
1724931250000|2024-08-29 11:34:10|4954.12|4952.62|4953.62|4952.12|4954.12|4952.62|4953.62|4952.12|174
1724931260000|2024-08-29 11:34:20|4954.12|4952.62|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|55
1724931270000|2024-08-29 11:34:30|||||||||4
1724931280000|2024-08-29 11:34:40|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|58
1724931290000|2024-08-29 11:34:50|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.12|4951.62|98
1724931300000|2024-08-29 11:35:00|||||||||4
1724931310000|2024-08-29 11:35:10|||||||||1
1724931320000|2024-08-29 11:35:20|||||||||500
1724931330000|2024-08-29 11:35:30|||||||||104
1724931340000|2024-08-29 11:35:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|10
1724931360000|2024-08-29 11:36:00|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|53
1724931370000|2024-08-29 11:36:10|4955.12|4953.62|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|51
1724931390000|2024-08-29 11:36:30|||||||||25
1724931400000|2024-08-29 11:36:40|||||||||1
1724931410000|2024-08-29 11:36:50|||||||||3
1724931420000|2024-08-29 11:37:00|||||||||8
1724931430000|2024-08-29 11:37:10|||||||||3
1724931440000|2024-08-29 11:37:20|||||||||2
1724931450000|2024-08-29 11:37:30|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|598
1724931460000|2024-08-29 11:37:40|||||||||27
1724931490000|2024-08-29 11:38:10|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|520
1724931510000|2024-08-29 11:38:30|||||||||600
1724931520000|2024-08-29 11:38:40|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|790
1724931530000|2024-08-29 11:38:50|4957.62|4956.12|4957.62|4956.12|4958.12|4956.62|4957.62|4956.12|424
1724931540000|2024-08-29 11:39:00|||||||||6
1724931550000|2024-08-29 11:39:10|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|60
1724931570000|2024-08-29 11:39:30|||||||||5
1724931580000|2024-08-29 11:39:40|||||||||30
1724931590000|2024-08-29 11:39:50|4956.12|4954.62|4956.62|4955.12|4956.62|4955.12|4956.12|4954.62|12
1724931600000|2024-08-29 11:40:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|751
1724931610000|2024-08-29 11:40:10|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|405
1724931620000|2024-08-29 11:40:20|||||||||4
1724931630000|2024-08-29 11:40:30|4956.27|4954.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|56
1724931640000|2024-08-29 11:40:40|4956.77|4955.27|4956.27|4954.77|4956.77|4955.27|4956.27|4954.77|184
1724931650000|2024-08-29 11:40:50|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4956.77|4955.27|43
1724931660000|2024-08-29 11:41:00|4956.77|4955.27|4957.27|4955.77|4957.27|4955.77|4956.77|4955.27|94
1724931680000|2024-08-29 11:41:20|||||||||2
1724931690000|2024-08-29 11:41:30|||||||||3
1724931700000|2024-08-29 11:41:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|80
1724931710000|2024-08-29 11:41:50|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|46
1724931730000|2024-08-29 11:42:10|||||||||4
1724931750000|2024-08-29 11:42:30|||||||||1
1724931760000|2024-08-29 11:42:40|||||||||2
1724931770000|2024-08-29 11:42:50|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|93
1724931800000|2024-08-29 11:43:20|||||||||4
1724931820000|2024-08-29 11:43:40|||||||||3
1724931830000|2024-08-29 11:43:50|||||||||2
1724931840000|2024-08-29 11:44:00|4959.27|4957.77|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|93
1724931850000|2024-08-29 11:44:10|||||||||12
1724931860000|2024-08-29 11:44:20|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4958.27|4956.77|169
1724931870000|2024-08-29 11:44:30|4958.27|4956.77|4959.27|4957.77|4959.27|4957.77|4958.27|4956.77|112
1724931880000|2024-08-29 11:44:40|||||||||16
1724931900000|2024-08-29 11:45:00|||||||||1340
1724931930000|2024-08-29 11:45:30|4959.77|4958.27|4959.27|4957.77|4959.77|4958.27|4959.27|4957.77|195
1724931940000|2024-08-29 11:45:40|4960.27|4958.77|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|108
1724931950000|2024-08-29 11:45:50|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|101
1724931960000|2024-08-29 11:46:00|4959.77|4958.27|4959.27|4957.77|4959.77|4958.27|4959.27|4957.77|14
1724931990000|2024-08-29 11:46:30|||||||||1
1724932000000|2024-08-29 11:46:40|||||||||4
1724932010000|2024-08-29 11:46:50|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|136
1724932020000|2024-08-29 11:47:00|||||||||6
1724932030000|2024-08-29 11:47:10|||||||||1
1724932040000|2024-08-29 11:47:20|4959.27|4957.77|4960.27|4958.77|4960.27|4958.77|4959.27|4957.77|32
1724932050000|2024-08-29 11:47:30|||||||||42
1724932060000|2024-08-29 11:47:40|||||||||1
1724932070000|2024-08-29 11:47:50|||||||||1
1724932080000|2024-08-29 11:48:00|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|320
1724932090000|2024-08-29 11:48:10|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|50
1724932100000|2024-08-29 11:48:20|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|272
1724932110000|2024-08-29 11:48:30|||||||||103
1724932120000|2024-08-29 11:48:40|||||||||26
1724932130000|2024-08-29 11:48:50|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|195
1724932140000|2024-08-29 11:49:00|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|53
1724932150000|2024-08-29 11:49:10|4962.77|4961.27|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|440
1724932160000|2024-08-29 11:49:20|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|306
1724932170000|2024-08-29 11:49:30|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|214
1724932180000|2024-08-29 11:49:40|||||||||19
1724932190000|2024-08-29 11:49:50|||||||||271
1724932200000|2024-08-29 11:50:00|4963.27|4961.77|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|223
1724932220000|2024-08-29 11:50:20|||||||||431
1724932230000|2024-08-29 11:50:30|||||||||5
1724932240000|2024-08-29 11:50:40|||||||||1
1724932250000|2024-08-29 11:50:50|||||||||111
1724932260000|2024-08-29 11:51:00|||||||||3
1724932270000|2024-08-29 11:51:10|4963.27|4961.77|4962.77|4961.27|4963.27|4961.77|4962.77|4961.27|421
1724932280000|2024-08-29 11:51:20|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|21
1724932290000|2024-08-29 11:51:30|||||||||141
1724932300000|2024-08-29 11:51:40|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4959.27|4957.77|1352
1724932310000|2024-08-29 11:51:50|4959.77|4958.27|4959.77|4958.27|4959.77|4958.27|4959.77|4958.27|309
1724932320000|2024-08-29 11:52:00|4959.27|4957.77|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|165
1724932330000|2024-08-29 11:52:10|||||||||85
1724932350000|2024-08-29 11:52:30|||||||||113
1724932360000|2024-08-29 11:52:40|||||||||56
1724932370000|2024-08-29 11:52:50|4958.27|4956.77|4959.27|4957.77|4959.27|4957.77|4958.27|4956.77|84
1724932380000|2024-08-29 11:53:00|||||||||7
1724932390000|2024-08-29 11:53:10|||||||||2
1724932400000|2024-08-29 11:53:20|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|67
1724932410000|2024-08-29 11:53:30|4958.77|4957.27|4958.27|4956.77|4958.77|4957.27|4958.27|4956.77|68
1724932420000|2024-08-29 11:53:40|||||||||1
1724932430000|2024-08-29 11:53:50|||||||||1
1724932440000|2024-08-29 11:54:00|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|71
1724932450000|2024-08-29 11:54:10|4958.77|4957.27|4959.27|4957.77|4959.27|4957.77|4958.77|4957.27|34
1724932460000|2024-08-29 11:54:20|4958.77|4957.27|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|30
1724932470000|2024-08-29 11:54:30|||||||||103
1724932480000|2024-08-29 11:54:40|4958.77|4957.27|4959.27|4957.77|4959.27|4957.77|4958.27|4956.77|69
1724932490000|2024-08-29 11:54:50|||||||||1
1724932500000|2024-08-29 11:55:00|||||||||8
1724932510000|2024-08-29 11:55:10|||||||||26
1724932520000|2024-08-29 11:55:20|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|249
1724932530000|2024-08-29 11:55:30|||||||||6
1724932540000|2024-08-29 11:55:40|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|91
1724932550000|2024-08-29 11:55:50|||||||||9
1724932560000|2024-08-29 11:56:00|||||||||16
1724932570000|2024-08-29 11:56:10|||||||||5
1724932580000|2024-08-29 11:56:20|||||||||2
1724932590000|2024-08-29 11:56:30|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|129
1724932600000|2024-08-29 11:56:40|||||||||17
1724932610000|2024-08-29 11:56:50|||||||||9
1724932620000|2024-08-29 11:57:00|||||||||9
1724932630000|2024-08-29 11:57:10|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|269
1724932650000|2024-08-29 11:57:30|||||||||41
1724932660000|2024-08-29 11:57:40|||||||||17
1724932670000|2024-08-29 11:57:50|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|289
1724932680000|2024-08-29 11:58:00|||||||||233
1724932690000|2024-08-29 11:58:10|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|28
1724932700000|2024-08-29 11:58:20|||||||||7
1724932710000|2024-08-29 11:58:30|4958.27|4956.77|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|153
1724932720000|2024-08-29 11:58:40|4958.77|4957.27|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|113
1724932730000|2024-08-29 11:58:50|||||||||24
1724932740000|2024-08-29 11:59:00|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|211
1724932750000|2024-08-29 11:59:10|||||||||20
1724932760000|2024-08-29 11:59:20|||||||||6
1724932770000|2024-08-29 11:59:30|||||||||10
1724932780000|2024-08-29 11:59:40|||||||||7
1724932790000|2024-08-29 11:59:50|||||||||18
1724932800000|2024-08-29 12:00:00|||||||||65
1724932810000|2024-08-29 12:00:10|||||||||144
1724932820000|2024-08-29 12:00:20|||||||||5
1724932840000|2024-08-29 12:00:40|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|179
1724932850000|2024-08-29 12:00:50|||||||||33
1724932860000|2024-08-29 12:01:00|||||||||74
1724932870000|2024-08-29 12:01:10|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|19
1724932880000|2024-08-29 12:01:20|||||||||9
1724932890000|2024-08-29 12:01:30|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|62
1724932900000|2024-08-29 12:01:40|||||||||2
1724932910000|2024-08-29 12:01:50|||||||||1
1724932920000|2024-08-29 12:02:00|||||||||3
1724932930000|2024-08-29 12:02:10|||||||||1
1724932940000|2024-08-29 12:02:20|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|84
1724932950000|2024-08-29 12:02:30|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|65
1724932960000|2024-08-29 12:02:40|||||||||1
1724932970000|2024-08-29 12:02:50|||||||||87
1724932990000|2024-08-29 12:03:10|4958.27|4956.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|59
1724933000000|2024-08-29 12:03:20|||||||||11
1724933010000|2024-08-29 12:03:30|4958.27|4956.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|16
1724933020000|2024-08-29 12:03:40|||||||||1
1724933050000|2024-08-29 12:04:10|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4957.27|4955.77|58
1724933060000|2024-08-29 12:04:20|4957.77|4956.27|4958.27|4956.77|4958.27|4956.77|4957.77|4956.27|27
1724933080000|2024-08-29 12:04:40|||||||||1
1724933090000|2024-08-29 12:04:50|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|15
1724933110000|2024-08-29 12:05:10|4956.27|4954.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|112
1724933120000|2024-08-29 12:05:20|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|37
1724933130000|2024-08-29 12:05:30|4956.77|4955.27|4956.27|4954.77|4956.77|4955.27|4956.27|4954.77|39
1724933140000|2024-08-29 12:05:40|||||||||1
1724933150000|2024-08-29 12:05:50|||||||||18
1724933160000|2024-08-29 12:06:00|||||||||13
1724933170000|2024-08-29 12:06:10|||||||||66
1724933180000|2024-08-29 12:06:20|4955.77|4954.27|4955.27|4953.77|4955.77|4954.27|4955.27|4953.77|1
1724933190000|2024-08-29 12:06:30|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|213
1724933200000|2024-08-29 12:06:40|||||||||5
1724933210000|2024-08-29 12:06:50|||||||||1
1724933220000|2024-08-29 12:07:00|||||||||156
1724933240000|2024-08-29 12:07:20|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|69
1724933250000|2024-08-29 12:07:30|||||||||65
1724933260000|2024-08-29 12:07:40|||||||||1292
1724933270000|2024-08-29 12:07:50|4958.27|4956.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|64
1724933280000|2024-08-29 12:08:00|4958.27|4956.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|24
1724933290000|2024-08-29 12:08:10|||||||||28
1724933310000|2024-08-29 12:08:30|||||||||4
1724933320000|2024-08-29 12:08:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|76
1724933330000|2024-08-29 12:08:50|||||||||1
1724933350000|2024-08-29 12:09:10|||||||||1
1724933360000|2024-08-29 12:09:20|||||||||1
1724933370000|2024-08-29 12:09:30|||||||||9
1724933380000|2024-08-29 12:09:40|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|195
1724933390000|2024-08-29 12:09:50|||||||||1
1724933400000|2024-08-29 12:10:00|4956.77|4955.27|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|75
1724933410000|2024-08-29 12:10:10|||||||||36
1724933420000|2024-08-29 12:10:20|||||||||42
1724933430000|2024-08-29 12:10:30|||||||||2
1724933440000|2024-08-29 12:10:40|||||||||1
1724933450000|2024-08-29 12:10:50|||||||||5
1724933460000|2024-08-29 12:11:00|4955.27|4953.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|170
1724933470000|2024-08-29 12:11:10|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|147
1724933480000|2024-08-29 12:11:20|||||||||43
1724933490000|2024-08-29 12:11:30|||||||||54
1724933500000|2024-08-29 12:11:40|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|187
1724933510000|2024-08-29 12:11:50|||||||||54
1724933520000|2024-08-29 12:12:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|305
1724933540000|2024-08-29 12:12:20|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|250
1724933550000|2024-08-29 12:12:30|||||||||42
1724933560000|2024-08-29 12:12:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|107
1724933570000|2024-08-29 12:12:50|||||||||28
1724933580000|2024-08-29 12:13:00|||||||||1
1724933590000|2024-08-29 12:13:10|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|17
1724933600000|2024-08-29 12:13:20|4955.77|4954.27|4956.27|4954.77|4956.27|4954.77|4955.77|4954.27|42
1724933610000|2024-08-29 12:13:30|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4
1724933620000|2024-08-29 12:13:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|47
1724933630000|2024-08-29 12:13:50|4955.27|4953.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|22
1724933640000|2024-08-29 12:14:00|||||||||102
1724933650000|2024-08-29 12:14:10|||||||||17
1724933660000|2024-08-29 12:14:20|||||||||3
1724933680000|2024-08-29 12:14:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|94
1724933690000|2024-08-29 12:14:50|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|28
1724933700000|2024-08-29 12:15:00|||||||||1
1724933710000|2024-08-29 12:15:10|||||||||2
1724933720000|2024-08-29 12:15:20|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|25
1724933730000|2024-08-29 12:15:30|||||||||1
1724933740000|2024-08-29 12:15:40|||||||||7
1724933750000|2024-08-29 12:15:50|||||||||89
1724933760000|2024-08-29 12:16:00|||||||||3
1724933770000|2024-08-29 12:16:10|||||||||5
1724933780000|2024-08-29 12:16:20|||||||||10
1724933790000|2024-08-29 12:16:30|||||||||2
1724933800000|2024-08-29 12:16:40|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|54
1724933810000|2024-08-29 12:16:50|4955.27|4953.77|4954.27|4952.77|4955.27|4953.77|4954.27|4952.77|22
1724933820000|2024-08-29 12:17:00|||||||||6
1724933830000|2024-08-29 12:17:10|4955.27|4953.77|4954.27|4952.77|4955.27|4953.77|4954.27|4952.77|47
1724933840000|2024-08-29 12:17:20|||||||||4
1724933850000|2024-08-29 12:17:30|||||||||2
1724933860000|2024-08-29 12:17:40|||||||||2
1724933870000|2024-08-29 12:17:50|4953.27|4951.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|219
1724933880000|2024-08-29 12:18:00|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|11
1724933890000|2024-08-29 12:18:10|||||||||3
1724933900000|2024-08-29 12:18:20|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|42
1724933910000|2024-08-29 12:18:30|4953.27|4951.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|275
1724933920000|2024-08-29 12:18:40|4952.77|4951.27|4952.27|4950.77|4952.77|4951.27|4952.27|4950.77|283
1724933930000|2024-08-29 12:18:50|||||||||6
1724933940000|2024-08-29 12:19:00|||||||||2
1724933950000|2024-08-29 12:19:10|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|82
1724933960000|2024-08-29 12:19:20|||||||||1
1724933970000|2024-08-29 12:19:30|||||||||2
1724933980000|2024-08-29 12:19:40|||||||||4
1724933990000|2024-08-29 12:19:50|||||||||2
1724934000000|2024-08-29 12:20:00|4954.27|4952.77|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|138
1724934010000|2024-08-29 12:20:10|||||||||63
1724934020000|2024-08-29 12:20:20|4952.77|4951.27|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|46
1724934040000|2024-08-29 12:20:40|||||||||3
1724934050000|2024-08-29 12:20:50|||||||||91
1724934060000|2024-08-29 12:21:00|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|69
1724934070000|2024-08-29 12:21:10|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|203
1724934080000|2024-08-29 12:21:20|||||||||55
1724934100000|2024-08-29 12:21:40|||||||||4
1724934110000|2024-08-29 12:21:50|||||||||2
1724934120000|2024-08-29 12:22:00|4953.27|4951.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|149
1724934130000|2024-08-29 12:22:10|||||||||1
1724934140000|2024-08-29 12:22:20|||||||||3
1724934150000|2024-08-29 12:22:30|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|19
1724934160000|2024-08-29 12:22:40|||||||||3
1724934170000|2024-08-29 12:22:50|||||||||184
1724934180000|2024-08-29 12:23:00|||||||||5
1724934190000|2024-08-29 12:23:10|||||||||3
1724934200000|2024-08-29 12:23:20|||||||||2
1724934210000|2024-08-29 12:23:30|||||||||128
1724934220000|2024-08-29 12:23:40|||||||||3
1724934230000|2024-08-29 12:23:50|4952.77|4951.27|4953.27|4951.77|4953.27|4951.77|4952.77|4951.27|172
1724934240000|2024-08-29 12:24:00|||||||||1
1724934250000|2024-08-29 12:24:10|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|33
1724934260000|2024-08-29 12:24:20|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|60
1724934270000|2024-08-29 12:24:30|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|80
1724934280000|2024-08-29 12:24:40|||||||||2
1724934290000|2024-08-29 12:24:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|103
1724934300000|2024-08-29 12:25:00|||||||||8
1724934310000|2024-08-29 12:25:10|4954.77|4953.27|4954.27|4952.77|4954.77|4953.27|4954.27|4952.77|45
1724934320000|2024-08-29 12:25:20|||||||||1
1724934330000|2024-08-29 12:25:30|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|124
1724934340000|2024-08-29 12:25:40|||||||||1
1724934350000|2024-08-29 12:25:50|||||||||3
1724934360000|2024-08-29 12:26:00|||||||||3
1724934370000|2024-08-29 12:26:10|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|86
1724934380000|2024-08-29 12:26:20|4953.77|4952.27|4953.27|4951.77|4953.77|4952.27|4953.27|4951.77|51
1724934390000|2024-08-29 12:26:30|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|26
1724934400000|2024-08-29 12:26:40|||||||||6
1724934410000|2024-08-29 12:26:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|45
1724934420000|2024-08-29 12:27:00|||||||||2
1724934430000|2024-08-29 12:27:10|||||||||4
1724934440000|2024-08-29 12:27:20|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|27
1724934450000|2024-08-29 12:27:30|||||||||17
1724934460000|2024-08-29 12:27:40|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|107
1724934470000|2024-08-29 12:27:50|||||||||2
1724934480000|2024-08-29 12:28:00|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|41
1724934490000|2024-08-29 12:28:10|4955.77|4954.27|4955.27|4953.77|4955.77|4954.27|4955.27|4953.77|83
1724934500000|2024-08-29 12:28:20|||||||||1
1724934510000|2024-08-29 12:28:30|||||||||2
1724934520000|2024-08-29 12:28:40|4955.77|4954.27|4955.27|4953.77|4955.77|4954.27|4955.27|4953.77|48
1724934530000|2024-08-29 12:28:50|||||||||41
1724934540000|2024-08-29 12:29:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|370
1724934550000|2024-08-29 12:29:10|||||||||55
1724934560000|2024-08-29 12:29:20|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|367
1724934570000|2024-08-29 12:29:30|4957.77|4956.27|4957.77|4956.27|4957.77|4956.27|4957.77|4956.27|65
1724934580000|2024-08-29 12:29:40|4957.27|4955.77|4957.27|4955.77|4957.77|4956.27|4957.27|4955.77|354
1724934590000|2024-08-29 12:29:50|4956.77|4955.27|4956.77|4955.27|4956.77|4955.27|4956.77|4955.27|32
1724934600000|2024-08-29 12:30:00|4957.27|4955.77|4959.27|4957.77|4959.77|4958.27|4957.27|4955.77|410
1724934610000|2024-08-29 12:30:10|4958.77|4957.27|4959.27|4957.77|4959.27|4957.77|4958.27|4956.77|191
1724934620000|2024-08-29 12:30:20|4959.77|4958.27|4960.27|4958.77|4960.27|4958.77|4959.27|4957.77|184
1724934630000|2024-08-29 12:30:30|||||||||43
1724934640000|2024-08-29 12:30:40|4960.77|4959.27|4962.27|4960.77|4962.27|4960.77|4960.27|4958.77|567
1724934650000|2024-08-29 12:30:50|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4961.77|4960.27|281
1724934660000|2024-08-29 12:31:00|4962.77|4961.27|4961.77|4960.27|4963.27|4961.77|4961.77|4960.27|194
1724934670000|2024-08-29 12:31:10|4961.27|4959.77|4961.27|4959.77|4961.77|4960.27|4960.77|4959.27|207
1724934680000|2024-08-29 12:31:20|4961.77|4960.27|4962.27|4960.77|4962.27|4960.77|4961.77|4960.27|60
1724934690000|2024-08-29 12:31:30|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|146
1724934700000|2024-08-29 12:31:40|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|79
1724934710000|2024-08-29 12:31:50|4961.27|4959.77|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|109
1724934720000|2024-08-29 12:32:00|4960.77|4959.27|4962.27|4960.77|4962.27|4960.77|4960.27|4958.77|213
1724934730000|2024-08-29 12:32:10|4962.77|4961.27|4960.27|4958.77|4963.27|4961.77|4960.27|4958.77|465
1724934740000|2024-08-29 12:32:20|||||||||25
1724934750000|2024-08-29 12:32:30|4961.27|4959.77|4961.27|4959.77|4961.77|4960.27|4961.27|4959.77|232
1724934760000|2024-08-29 12:32:40|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|120
1724934770000|2024-08-29 12:32:50|4960.27|4958.77|4960.27|4958.77|4961.27|4959.77|4959.27|4957.77|190
1724934780000|2024-08-29 12:33:00|4959.77|4958.27|4960.27|4958.77|4960.27|4958.77|4959.27|4957.77|73
1724934790000|2024-08-29 12:33:10|||||||||5
1724934800000|2024-08-29 12:33:20|4961.27|4959.77|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|227
1724934810000|2024-08-29 12:33:30|4959.77|4958.27|4960.27|4958.77|4960.27|4958.77|4959.77|4958.27|183
1724934820000|2024-08-29 12:33:40|4959.77|4958.27|4959.77|4958.27|4959.77|4958.27|4959.27|4957.77|146
1724934830000|2024-08-29 12:33:50|4959.27|4957.77|4960.27|4958.77|4960.27|4958.77|4959.27|4957.77|76
1724934840000|2024-08-29 12:34:00|||||||||51
1724934850000|2024-08-29 12:34:10|4959.27|4957.77|4961.27|4959.77|4961.27|4959.77|4959.27|4957.77|208
1724934860000|2024-08-29 12:34:20|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|279
1724934870000|2024-08-29 12:34:30|4961.77|4960.27|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|31
1724934880000|2024-08-29 12:34:40|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|64
1724934890000|2024-08-29 12:34:50|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|228
1724934900000|2024-08-29 12:35:00|||||||||89
1724934910000|2024-08-29 12:35:10|4960.27|4958.77|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|310
1724934920000|2024-08-29 12:35:20|4960.27|4958.77|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|83
1724934930000|2024-08-29 12:35:30|||||||||456
1724934940000|2024-08-29 12:35:40|4959.77|4958.27|4960.27|4958.77|4960.27|4958.77|4959.27|4957.77|214
1724934950000|2024-08-29 12:35:50|4959.27|4957.77|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|118
1724934960000|2024-08-29 12:36:00|||||||||294
1724934970000|2024-08-29 12:36:10|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|191
1724934980000|2024-08-29 12:36:20|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|227
1724934990000|2024-08-29 12:36:30|||||||||57
1724935000000|2024-08-29 12:36:40|||||||||4
1724935010000|2024-08-29 12:36:50|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|179
1724935020000|2024-08-29 12:37:00|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|465
1724935030000|2024-08-29 12:37:10|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|224
1724935040000|2024-08-29 12:37:20|||||||||5
1724935050000|2024-08-29 12:37:30|||||||||3
1724935060000|2024-08-29 12:37:40|4956.77|4955.27|4957.27|4955.77|4957.27|4955.77|4956.77|4955.27|53
1724935070000|2024-08-29 12:37:50|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|322
1724935080000|2024-08-29 12:38:00|4957.27|4955.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|85
1724935090000|2024-08-29 12:38:10|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|200
1724935100000|2024-08-29 12:38:20|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|199
1724935110000|2024-08-29 12:38:30|||||||||4
1724935120000|2024-08-29 12:38:40|4957.27|4955.77|4958.27|4956.77|4958.27|4956.77|4957.27|4955.77|462
1724935130000|2024-08-29 12:38:50|||||||||2
1724935140000|2024-08-29 12:39:00|4957.77|4956.27|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|48
1724935150000|2024-08-29 12:39:10|4958.27|4956.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|147
1724935160000|2024-08-29 12:39:20|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|597
1724935170000|2024-08-29 12:39:30|||||||||18
1724935180000|2024-08-29 12:39:40|||||||||21
1724935190000|2024-08-29 12:39:50|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|95
1724935200000|2024-08-29 12:40:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4955.77|4954.27|101
1724935210000|2024-08-29 12:40:10|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|20
1724935220000|2024-08-29 12:40:20|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|821
1724935230000|2024-08-29 12:40:30|4957.27|4955.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|287
1724935240000|2024-08-29 12:40:40|||||||||410
1724935250000|2024-08-29 12:40:50|||||||||2
1724935260000|2024-08-29 12:41:00|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|134
1724935270000|2024-08-29 12:41:10|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|638
1724935280000|2024-08-29 12:41:20|||||||||135
1724935290000|2024-08-29 12:41:30|4957.27|4955.77|4958.27|4956.77|4958.27|4956.77|4957.27|4955.77|626
1724935300000|2024-08-29 12:41:40|4957.27|4955.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|195
1724935310000|2024-08-29 12:41:50|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|178
1724935320000|2024-08-29 12:42:00|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|38
1724935330000|2024-08-29 12:42:10|||||||||11
1724935340000|2024-08-29 12:42:20|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|868
1724935350000|2024-08-29 12:42:30|||||||||1
1724935360000|2024-08-29 12:42:40|4957.27|4955.77|4958.27|4956.77|4958.27|4956.77|4957.27|4955.77|656
1724935370000|2024-08-29 12:42:50|4957.27|4955.77|4958.27|4956.77|4958.27|4956.77|4957.27|4955.77|173
1724935380000|2024-08-29 12:43:00|||||||||25
1724935390000|2024-08-29 12:43:10|||||||||1
1724935400000|2024-08-29 12:43:20|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|164
1724935410000|2024-08-29 12:43:30|4958.27|4956.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|84
1724935420000|2024-08-29 12:43:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|225
1724935430000|2024-08-29 12:43:50|||||||||1
1724935440000|2024-08-29 12:44:00|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|75
1724935450000|2024-08-29 12:44:10|4955.77|4954.27|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|98
1724935460000|2024-08-29 12:44:20|4956.27|4954.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|55
1724935470000|2024-08-29 12:44:30|4955.77|4954.27|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|341
1724935480000|2024-08-29 12:44:40|||||||||1
1724935490000|2024-08-29 12:44:50|||||||||211
1724935500000|2024-08-29 12:45:00|||||||||76
1724935510000|2024-08-29 12:45:10|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|86
1724935520000|2024-08-29 12:45:20|||||||||2
1724935530000|2024-08-29 12:45:30|4956.77|4955.27|4957.27|4955.77|4957.27|4955.77|4956.77|4955.27|63
1724935540000|2024-08-29 12:45:40|||||||||28
1724935550000|2024-08-29 12:45:50|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|57
1724935560000|2024-08-29 12:46:00|4958.27|4956.77|4959.27|4957.77|4959.27|4957.77|4958.27|4956.77|153
1724935570000|2024-08-29 12:46:10|||||||||2
1724935580000|2024-08-29 12:46:20|4958.77|4957.27|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|337
1724935590000|2024-08-29 12:46:30|4957.27|4955.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|69
1724935600000|2024-08-29 12:46:40|4957.77|4956.27|4958.27|4956.77|4958.27|4956.77|4957.77|4956.27|17
1724935610000|2024-08-29 12:46:50|||||||||1
1724935620000|2024-08-29 12:47:00|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|80
1724935630000|2024-08-29 12:47:10|||||||||23
1724935640000|2024-08-29 12:47:20|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|36
1724935650000|2024-08-29 12:47:30|||||||||124
1724935660000|2024-08-29 12:47:40|4959.27|4957.77|4959.77|4958.27|4959.77|4958.27|4959.27|4957.77|34
1724935670000|2024-08-29 12:47:50|4959.27|4957.77|4960.27|4958.77|4960.27|4958.77|4959.27|4957.77|2
1724935680000|2024-08-29 12:48:00|4961.27|4959.77|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|68
1724935690000|2024-08-29 12:48:10|||||||||1
1724935700000|2024-08-29 12:48:20|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|24
1724935710000|2024-08-29 12:48:30|||||||||1
1724935720000|2024-08-29 12:48:40|4960.27|4958.77|4961.27|4959.77|4961.27|4959.77|4960.27|4958.77|72
1724935730000|2024-08-29 12:48:50|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|135
1724935740000|2024-08-29 12:49:00|4960.77|4959.27|4961.27|4959.77|4961.27|4959.77|4960.77|4959.27|16
1724935750000|2024-08-29 12:49:10|4960.77|4959.27|4961.27|4959.77|4961.27|4959.77|4960.77|4959.27|14
1724935760000|2024-08-29 12:49:20|||||||||1
1724935770000|2024-08-29 12:49:30|||||||||4
1724935780000|2024-08-29 12:49:40|||||||||1
1724935790000|2024-08-29 12:49:50|4960.77|4959.27|4961.27|4959.77|4961.27|4959.77|4960.77|4959.27|95
1724935800000|2024-08-29 12:50:00|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|128
1724935810000|2024-08-29 12:50:10|||||||||1
1724935820000|2024-08-29 12:50:20|||||||||5
1724935830000|2024-08-29 12:50:30|||||||||4
1724935840000|2024-08-29 12:50:40|||||||||49
1724935850000|2024-08-29 12:50:50|||||||||4
1724935860000|2024-08-29 12:51:00|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|99
1724935870000|2024-08-29 12:51:10|4961.27|4959.77|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|89
1724935880000|2024-08-29 12:51:20|4961.27|4959.77|4961.27|4959.77|4961.77|4960.27|4961.27|4959.77|124
1724935890000|2024-08-29 12:51:30|4961.77|4960.27|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|16
1724935900000|2024-08-29 12:51:40|||||||||29
1724935910000|2024-08-29 12:51:50|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|29
1724935920000|2024-08-29 12:52:00|||||||||4105
1724935930000|2024-08-29 12:52:10|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|39
1724935940000|2024-08-29 12:52:20|||||||||624
1724935950000|2024-08-29 12:52:30|||||||||1
1724935960000|2024-08-29 12:52:40|4963.27|4961.77|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|425
1724935970000|2024-08-29 12:52:50|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|220
1724935980000|2024-08-29 12:53:00|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|112
1724935990000|2024-08-29 12:53:10|4963.27|4961.77|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|18
1724936000000|2024-08-29 12:53:20|||||||||1
1724936010000|2024-08-29 12:53:30|||||||||3
1724936020000|2024-08-29 12:53:40|||||||||1
1724936030000|2024-08-29 12:53:50|4963.27|4961.77|4962.77|4961.27|4963.27|4961.77|4962.27|4960.77|108
1724936040000|2024-08-29 12:54:00|4962.27|4960.77|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|16
1724936050000|2024-08-29 12:54:10|4964.27|4962.77|4964.27|4962.77|4964.27|4962.77|4964.27|4962.77|645
1724936060000|2024-08-29 12:54:20|||||||||155
1724936070000|2024-08-29 12:54:30|4963.27|4961.77|4964.27|4962.77|4964.27|4962.77|4963.27|4961.77|347
1724936080000|2024-08-29 12:54:40|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|17
1724936090000|2024-08-29 12:54:50|4964.27|4962.77|4964.27|4962.77|4964.27|4962.77|4963.27|4961.77|126
1724936100000|2024-08-29 12:55:00|||||||||632
1724936110000|2024-08-29 12:55:10|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|279
1724936120000|2024-08-29 12:55:20|4963.77|4962.27|4963.27|4961.77|4964.27|4962.77|4963.27|4961.77|328
1724936130000|2024-08-29 12:55:30|||||||||7
1724936140000|2024-08-29 12:55:40|4962.27|4960.77|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|233
1724936150000|2024-08-29 12:55:50|4962.77|4961.27|4962.77|4961.27|4963.27|4961.77|4962.27|4960.77|127
1724936160000|2024-08-29 12:56:00|4963.27|4961.77|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|41
1724936170000|2024-08-29 12:56:10|4963.27|4961.77|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|361
1724936180000|2024-08-29 12:56:20|4963.27|4961.77|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|85
1724936190000|2024-08-29 12:56:30|||||||||4
1724936200000|2024-08-29 12:56:40|||||||||251
1724936210000|2024-08-29 12:56:50|||||||||3
1724936220000|2024-08-29 12:57:00|||||||||511
1724936230000|2024-08-29 12:57:10|||||||||590
1724936240000|2024-08-29 12:57:20|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4962.77|4961.27|91
1724936250000|2024-08-29 12:57:30|||||||||30
1724936260000|2024-08-29 12:57:40|||||||||2
1724936270000|2024-08-29 12:57:50|||||||||51
1724936280000|2024-08-29 12:58:00|||||||||16
1724936290000|2024-08-29 12:58:10|4962.77|4961.27|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|212
1724936300000|2024-08-29 12:58:20|||||||||286
1724936310000|2024-08-29 12:58:30|||||||||8
1724936320000|2024-08-29 12:58:40|||||||||1821
1724936330000|2024-08-29 12:58:50|||||||||131
1724936340000|2024-08-29 12:59:00|||||||||14
1724936350000|2024-08-29 12:59:10|||||||||185
1724936360000|2024-08-29 12:59:20|||||||||55
1724936370000|2024-08-29 12:59:30|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|17
1724936380000|2024-08-29 12:59:40|||||||||58
1724936390000|2024-08-29 12:59:50|||||||||12
1724936400000|2024-08-29 13:00:00|||||||||305
1724936410000|2024-08-29 13:00:10|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|70
1724936420000|2024-08-29 13:00:20|4961.77|4960.27|4961.77|4960.27|4962.27|4960.77|4961.77|4960.27|247
1724936430000|2024-08-29 13:00:30|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|76
1724936440000|2024-08-29 13:00:40|||||||||253
1724936450000|2024-08-29 13:00:50|||||||||4
1724936460000|2024-08-29 13:01:00|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|137
1724936470000|2024-08-29 13:01:10|4962.27|4960.77|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|57
1724936480000|2024-08-29 13:01:20|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|156
1724936490000|2024-08-29 13:01:30|||||||||20
1724936500000|2024-08-29 13:01:40|||||||||29
1724936510000|2024-08-29 13:01:50|4961.77|4960.27|4960.27|4958.77|4961.77|4960.27|4960.27|4958.77|215
1724936520000|2024-08-29 13:02:00|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|209
1724936530000|2024-08-29 13:02:10|||||||||1
1724936540000|2024-08-29 13:02:20|4960.77|4959.27|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|105
1724936550000|2024-08-29 13:02:30|||||||||2
1724936560000|2024-08-29 13:02:40|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|406
1724936570000|2024-08-29 13:02:50|||||||||3
1724936580000|2024-08-29 13:03:00|||||||||3
1724936590000|2024-08-29 13:03:10|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4961.77|4960.27|145
1724936600000|2024-08-29 13:03:20|||||||||389
1724936610000|2024-08-29 13:03:30|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|63
1724936620000|2024-08-29 13:03:40|||||||||42
1724936630000|2024-08-29 13:03:50|||||||||4
1724936640000|2024-08-29 13:04:00|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|98
1724936650000|2024-08-29 13:04:10|||||||||15
1724936660000|2024-08-29 13:04:20|4960.27|4958.77|4961.27|4959.77|4961.27|4959.77|4960.27|4958.77|82
1724936670000|2024-08-29 13:04:30|4960.27|4958.77|4961.27|4959.77|4961.27|4959.77|4960.27|4958.77|315
1724936680000|2024-08-29 13:04:40|||||||||5
1724936690000|2024-08-29 13:04:50|||||||||2
1724936700000|2024-08-29 13:05:00|||||||||9
1724936710000|2024-08-29 13:05:10|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|162
1724936720000|2024-08-29 13:05:20|||||||||7
1724936730000|2024-08-29 13:05:30|4961.27|4959.77|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|202
1724936740000|2024-08-29 13:05:40|||||||||69
1724936750000|2024-08-29 13:05:50|||||||||1
1724936760000|2024-08-29 13:06:00|4959.27|4957.77|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|585
1724936770000|2024-08-29 13:06:10|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|115
1724936780000|2024-08-29 13:06:20|4958.27|4956.77|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|55
1724936790000|2024-08-29 13:06:30|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4958.77|4957.27|69
1724936800000|2024-08-29 13:06:40|||||||||158
1724936810000|2024-08-29 13:06:50|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|458
1724936820000|2024-08-29 13:07:00|4959.77|4958.27|4960.27|4958.77|4960.27|4958.77|4959.77|4958.27|56
1724936830000|2024-08-29 13:07:10|4959.77|4958.27|4959.77|4958.27|4960.27|4958.77|4959.27|4957.77|36
1724936840000|2024-08-29 13:07:20|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4
1724936850000|2024-08-29 13:07:30|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|19
1724936860000|2024-08-29 13:07:40|4959.77|4958.27|4959.27|4957.77|4959.77|4958.27|4959.27|4957.77|215
1724936870000|2024-08-29 13:07:50|||||||||32
1724936880000|2024-08-29 13:08:00|||||||||13
1724936890000|2024-08-29 13:08:10|||||||||16
1724936900000|2024-08-29 13:08:20|||||||||10
1724936910000|2024-08-29 13:08:30|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|97
1724936920000|2024-08-29 13:08:40|4958.77|4957.27|4958.27|4956.77|4958.77|4957.27|4958.27|4956.77|116
1724936930000|2024-08-29 13:08:50|||||||||13
1724936940000|2024-08-29 13:09:00|||||||||63
1724936950000|2024-08-29 13:09:10|||||||||43
1724936960000|2024-08-29 13:09:20|||||||||2
1724936970000|2024-08-29 13:09:30|||||||||3
1724936980000|2024-08-29 13:09:40|||||||||1
1724936990000|2024-08-29 13:09:50|||||||||14
1724937000000|2024-08-29 13:10:00|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|193
1724937010000|2024-08-29 13:10:10|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|122
1724937020000|2024-08-29 13:10:20|||||||||7
1724937030000|2024-08-29 13:10:30|||||||||20
1724937040000|2024-08-29 13:10:40|4957.27|4955.77|4958.27|4956.77|4958.27|4956.77|4957.27|4955.77|45
1724937050000|2024-08-29 13:10:50|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|77
1724937060000|2024-08-29 13:11:00|4957.77|4956.27|4957.27|4955.77|4957.77|4956.27|4957.27|4955.77|148
1724937070000|2024-08-29 13:11:10|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|22
1724937080000|2024-08-29 13:11:20|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|174
1724937090000|2024-08-29 13:11:30|||||||||33
1724937100000|2024-08-29 13:11:40|||||||||42
1724937110000|2024-08-29 13:11:50|||||||||2000
1724937120000|2024-08-29 13:12:00|||||||||7
1724937130000|2024-08-29 13:12:10|4958.27|4956.77|4959.27|4957.77|4959.27|4957.77|4958.27|4956.77|90
1724937140000|2024-08-29 13:12:20|||||||||22
1724937150000|2024-08-29 13:12:30|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|22
1724937160000|2024-08-29 13:12:40|||||||||46
1724937170000|2024-08-29 13:12:50|4959.27|4957.77|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|40
1724937180000|2024-08-29 13:13:00|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|1149
1724937190000|2024-08-29 13:13:10|||||||||1
1724937200000|2024-08-29 13:13:20|||||||||2
1724937210000|2024-08-29 13:13:30|||||||||5
1724937220000|2024-08-29 13:13:40|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4959.77|4958.27|414
1724937230000|2024-08-29 13:13:50|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|49
1724937240000|2024-08-29 13:14:00|||||||||57
1724937250000|2024-08-29 13:14:10|||||||||52
1724937260000|2024-08-29 13:14:20|4959.77|4958.27|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|24
1724937270000|2024-08-29 13:14:30|4958.77|4957.27|4959.27|4957.77|4959.27|4957.77|4958.27|4956.77|95
1724937280000|2024-08-29 13:14:40|||||||||1
1724937290000|2024-08-29 13:14:50|4958.27|4956.77|4959.27|4957.77|4959.27|4957.77|4958.27|4956.77|50
1724937300000|2024-08-29 13:15:00|4958.77|4957.27|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|187
1724937310000|2024-08-29 13:15:10|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|111
1724937320000|2024-08-29 13:15:20|||||||||2
1724937330000|2024-08-29 13:15:30|||||||||8
1724937340000|2024-08-29 13:15:40|||||||||10
1724937350000|2024-08-29 13:15:50|||||||||4
1724937360000|2024-08-29 13:16:00|||||||||26
1724937370000|2024-08-29 13:16:10|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|22
1724937380000|2024-08-29 13:16:20|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4958.77|4957.27|50
1724937390000|2024-08-29 13:16:30|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4
1724937400000|2024-08-29 13:16:40|||||||||1
1724937410000|2024-08-29 13:16:50|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|118
1724937420000|2024-08-29 13:17:00|4959.77|4958.27|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|185
1724937430000|2024-08-29 13:17:10|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|5
1724937440000|2024-08-29 13:17:20|||||||||3
1724937450000|2024-08-29 13:17:30|4959.77|4958.27|4960.27|4958.77|4960.27|4958.77|4959.77|4958.27|7
1724937460000|2024-08-29 13:17:40|||||||||3
1724937470000|2024-08-29 13:17:50|||||||||22
1724937480000|2024-08-29 13:18:00|||||||||2
1724937490000|2024-08-29 13:18:10|||||||||3
1724937500000|2024-08-29 13:18:20|||||||||3
1724937510000|2024-08-29 13:18:30|||||||||196
1724937520000|2024-08-29 13:18:40|||||||||2
1724937530000|2024-08-29 13:18:50|||||||||1
1724937540000|2024-08-29 13:19:00|||||||||12
1724937550000|2024-08-29 13:19:10|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|135
1724937560000|2024-08-29 13:19:20|||||||||5
1724937570000|2024-08-29 13:19:30|4960.27|4958.77|4960.27|4958.77|4960.77|4959.27|4960.27|4958.77|120
1724937580000|2024-08-29 13:19:40|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|41
1724937590000|2024-08-29 13:19:50|||||||||2
1724937600000|2024-08-29 13:20:00|||||||||7
1724937610000|2024-08-29 13:20:10|||||||||2
1724937620000|2024-08-29 13:20:20|||||||||1
1724937630000|2024-08-29 13:20:30|4961.77|4960.27|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|100
1724937640000|2024-08-29 13:20:40|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|105
1724937650000|2024-08-29 13:20:50|4960.27|4958.77|4960.77|4959.27|4961.27|4959.77|4960.27|4958.77|35
1724937660000|2024-08-29 13:21:00|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4
1724937670000|2024-08-29 13:21:10|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|11
1724937680000|2024-08-29 13:21:20|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4960.27|4958.77|31
1724937690000|2024-08-29 13:21:30|||||||||6
1724937700000|2024-08-29 13:21:40|4960.77|4959.27|4961.27|4959.77|4961.27|4959.77|4960.77|4959.27|15
1724937710000|2024-08-29 13:21:50|||||||||3
1724937720000|2024-08-29 13:22:00|||||||||27
1724937730000|2024-08-29 13:22:10|||||||||1
1724937740000|2024-08-29 13:22:20|||||||||52
1724937750000|2024-08-29 13:22:30|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|52
1724937760000|2024-08-29 13:22:40|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|86
1724937770000|2024-08-29 13:22:50|||||||||5
1724937780000|2024-08-29 13:23:00|||||||||17
1724937790000|2024-08-29 13:23:10|4960.27|4958.77|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|141
1724937800000|2024-08-29 13:23:20|4960.77|4959.27|4961.27|4959.77|4961.27|4959.77|4960.27|4958.77|75
1724937810000|2024-08-29 13:23:30|||||||||2
1724937820000|2024-08-29 13:23:40|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|183
1724937830000|2024-08-29 13:23:50|4961.27|4959.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|57
1724937840000|2024-08-29 13:24:00|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|252
1724937850000|2024-08-29 13:24:10|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|35
1724937860000|2024-08-29 13:24:20|||||||||11
1724937870000|2024-08-29 13:24:30|||||||||1
1724937880000|2024-08-29 13:24:40|||||||||2
1724937890000|2024-08-29 13:24:50|||||||||14
1724937900000|2024-08-29 13:25:00|4960.27|4958.77|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|145
1724937910000|2024-08-29 13:25:10|||||||||2
1724937920000|2024-08-29 13:25:20|||||||||1
1724937930000|2024-08-29 13:25:30|||||||||3
1724937940000|2024-08-29 13:25:40|||||||||97
1724937950000|2024-08-29 13:25:50|||||||||2
1724937960000|2024-08-29 13:26:00|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|89
1724937970000|2024-08-29 13:26:10|||||||||3
1724937980000|2024-08-29 13:26:20|||||||||98
1724937990000|2024-08-29 13:26:30|||||||||16
1724938000000|2024-08-29 13:26:40|||||||||3
1724938010000|2024-08-29 13:26:50|||||||||111
1724938020000|2024-08-29 13:27:00|||||||||23
1724938030000|2024-08-29 13:27:10|||||||||12
1724938040000|2024-08-29 13:27:20|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|65
1724938050000|2024-08-29 13:27:30|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4960.27|4958.77|82
1724938060000|2024-08-29 13:27:40|||||||||6
1724938070000|2024-08-29 13:27:50|4960.27|4958.77|4961.27|4959.77|4961.27|4959.77|4960.27|4958.77|57
1724938080000|2024-08-29 13:28:00|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|224
1724938090000|2024-08-29 13:28:10|4961.77|4960.27|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|59
1724938100000|2024-08-29 13:28:20|||||||||6
1724938110000|2024-08-29 13:28:30|||||||||48
1724938120000|2024-08-29 13:28:40|4962.77|4961.27|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|92
1724938130000|2024-08-29 13:28:50|4962.27|4960.77|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|82
1724938140000|2024-08-29 13:29:00|||||||||3
1724938150000|2024-08-29 13:29:10|4964.27|4962.77|4964.27|4962.77|4964.27|4962.77|4964.27|4962.77|81
1724938160000|2024-08-29 13:29:20|4963.27|4961.77|4964.27|4962.77|4964.27|4962.77|4963.27|4961.77|106
1724938170000|2024-08-29 13:29:30|4963.27|4961.77|4963.27|4961.77|4964.27|4962.77|4963.27|4961.77|138
1724938180000|2024-08-29 13:29:40|||||||||6
1724938190000|2024-08-29 13:29:50|4962.27|4960.77|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|109
1724938200000|2024-08-29 13:30:00|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|286
1724938210000|2024-08-29 13:30:10|||||||||23
1724938220000|2024-08-29 13:30:20|4961.77|4960.27|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|223
1724938230000|2024-08-29 13:30:30|||||||||143
1724938240000|2024-08-29 13:30:40|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|106
1724938250000|2024-08-29 13:30:50|4961.27|4959.77|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|37
1724938260000|2024-08-29 13:31:00|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|84
1724938270000|2024-08-29 13:31:10|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|128
1724938280000|2024-08-29 13:31:20|4961.27|4959.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|148
1724938290000|2024-08-29 13:31:30|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|181
1724938300000|2024-08-29 13:31:40|4963.27|4961.77|4963.27|4961.77|4963.27|4961.77|4962.27|4960.77|189
1724938310000|2024-08-29 13:31:50|4962.27|4960.77|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|87
1724938320000|2024-08-29 13:32:00|4961.27|4959.77|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|133
1724938330000|2024-08-29 13:32:10|||||||||30
1724938340000|2024-08-29 13:32:20|||||||||124
1724938350000|2024-08-29 13:32:30|||||||||463
1724938360000|2024-08-29 13:32:40|||||||||15
1724938370000|2024-08-29 13:32:50|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|282
1724938380000|2024-08-29 13:33:00|4960.27|4958.77|4961.27|4959.77|4961.27|4959.77|4960.27|4958.77|770
1724938390000|2024-08-29 13:33:10|||||||||59
1724938400000|2024-08-29 13:33:20|4962.27|4960.77|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|246
1724938410000|2024-08-29 13:33:30|4961.77|4960.27|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|134
1724938420000|2024-08-29 13:33:40|4961.77|4960.27|4961.27|4959.77|4962.27|4960.77|4961.27|4959.77|36
1724938430000|2024-08-29 13:33:50|||||||||13
1724938440000|2024-08-29 13:34:00|4962.27|4960.77|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|279
1724938450000|2024-08-29 13:34:10|||||||||96
1724938460000|2024-08-29 13:34:20|4961.27|4959.77|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|53
1724938470000|2024-08-29 13:34:30|||||||||33
1724938480000|2024-08-29 13:34:40|4963.27|4961.77|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|162
1724938490000|2024-08-29 13:34:50|4962.77|4961.27|4962.27|4960.77|4963.27|4961.77|4962.27|4960.77|154
1724938500000|2024-08-29 13:35:00|4961.27|4959.77|4962.27|4960.77|4962.27|4960.77|4961.27|4959.77|198
1724938510000|2024-08-29 13:35:10|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|4961.27|4959.77|53
1724938520000|2024-08-29 13:35:20|4960.27|4958.77|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|406
1724938530000|2024-08-29 13:35:30|||||||||3
1724938540000|2024-08-29 13:35:40|||||||||211
1724938550000|2024-08-29 13:35:50|||||||||230
1724938560000|2024-08-29 13:36:00|4961.27|4959.77|4960.27|4958.77|4961.27|4959.77|4960.27|4958.77|164
1724938570000|2024-08-29 13:36:10|4959.77|4958.27|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|30
1724938580000|2024-08-29 13:36:20|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|154
1724938590000|2024-08-29 13:36:30|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|189
1724938600000|2024-08-29 13:36:40|||||||||13
1724938610000|2024-08-29 13:36:50|4960.27|4958.77|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|249
1724938620000|2024-08-29 13:37:00|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|123
1724938630000|2024-08-29 13:37:10|||||||||10
1724938640000|2024-08-29 13:37:20|4957.27|4955.77|4958.27|4956.77|4958.27|4956.77|4957.27|4955.77|110
1724938650000|2024-08-29 13:37:30|4957.27|4955.77|4958.27|4956.77|4958.27|4956.77|4957.27|4955.77|19
1724938660000|2024-08-29 13:37:40|||||||||2
1724938670000|2024-08-29 13:37:50|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|63
1724938680000|2024-08-29 13:38:00|||||||||6
1724938690000|2024-08-29 13:38:10|4958.27|4956.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|174
1724938700000|2024-08-29 13:38:20|4956.77|4955.27|4957.27|4955.77|4957.27|4955.77|4956.77|4955.27|132
1724938710000|2024-08-29 13:38:30|||||||||4
1724938720000|2024-08-29 13:38:40|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|86
1724938730000|2024-08-29 13:38:50|4956.27|4954.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|221
1724938740000|2024-08-29 13:39:00|4954.27|4952.77|4954.27|4952.77|4955.27|4953.77|4954.27|4952.77|203
1724938750000|2024-08-29 13:39:10|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|109
1724938760000|2024-08-29 13:39:20|||||||||170
1724938770000|2024-08-29 13:39:30|||||||||54
1724938780000|2024-08-29 13:39:40|||||||||30
1724938790000|2024-08-29 13:39:50|4953.77|4952.27|4953.27|4951.77|4953.77|4952.27|4953.27|4951.77|184
1724938800000|2024-08-29 13:40:00|4953.77|4952.27|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|130
1724938810000|2024-08-29 13:40:10|4953.27|4951.77|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|477
1724938820000|2024-08-29 13:40:20|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4953.77|4952.27|109
1724938830000|2024-08-29 13:40:30|||||||||189
1724938840000|2024-08-29 13:40:40|4953.27|4951.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|169
1724938850000|2024-08-29 13:40:50|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|95
1724938860000|2024-08-29 13:41:00|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|155
1724938870000|2024-08-29 13:41:10|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|68
1724938880000|2024-08-29 13:41:20|4954.27|4952.77|4952.27|4950.77|4954.27|4952.77|4952.27|4950.77|132
1724938890000|2024-08-29 13:41:30|4953.27|4951.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|44
1724938900000|2024-08-29 13:41:40|||||||||5
1724938910000|2024-08-29 13:41:50|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|535
1724938920000|2024-08-29 13:42:00|4950.77|4949.27|4950.27|4948.77|4950.77|4949.27|4950.27|4948.77|142
1724938930000|2024-08-29 13:42:10|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4950.27|4948.77|194
1724938940000|2024-08-29 13:42:20|||||||||5
1724938950000|2024-08-29 13:42:30|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|80
1724938960000|2024-08-29 13:42:40|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|51
1724938970000|2024-08-29 13:42:50|4952.27|4950.77|4951.27|4949.77|4952.27|4950.77|4951.27|4949.77|228
1724938980000|2024-08-29 13:43:00|4951.77|4950.27|4951.27|4949.77|4951.77|4950.27|4951.27|4949.77|97
1724938990000|2024-08-29 13:43:10|||||||||6
1724939000000|2024-08-29 13:43:20|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|238
1724939010000|2024-08-29 13:43:30|4949.27|4947.77|4951.27|4949.77|4951.27|4949.77|4949.27|4947.77|525
1724939020000|2024-08-29 13:43:40|4950.77|4949.27|4951.27|4949.77|4951.27|4949.77|4950.27|4948.77|32
1724939030000|2024-08-29 13:43:50|4950.27|4948.77|4950.27|4948.77|4951.27|4949.77|4950.27|4948.77|154
1724939040000|2024-08-29 13:44:00|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4950.27|4948.77|245
1724939050000|2024-08-29 13:44:10|4950.27|4948.77|4950.27|4948.77|4951.27|4949.77|4950.27|4948.77|138
1724939060000|2024-08-29 13:44:20|4951.27|4949.77|4950.27|4948.77|4951.27|4949.77|4950.27|4948.77|91
1724939070000|2024-08-29 13:44:30|4951.27|4949.77|4950.27|4948.77|4951.27|4949.77|4950.27|4948.77|100
1724939080000|2024-08-29 13:44:40|||||||||90
1724939090000|2024-08-29 13:44:50|4949.27|4947.77|4950.27|4948.77|4950.27|4948.77|4949.27|4947.77|238
1724939100000|2024-08-29 13:45:00|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|52
1724939110000|2024-08-29 13:45:10|||||||||2
1724939120000|2024-08-29 13:45:20|4950.27|4948.77|4951.27|4949.77|4951.27|4949.77|4950.27|4948.77|515
1724939130000|2024-08-29 13:45:30|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|261
1724939140000|2024-08-29 13:45:40|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|42
1724939150000|2024-08-29 13:45:50|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4951.27|4949.77|342
1724939160000|2024-08-29 13:46:00|4954.27|4952.77|4952.27|4950.77|4954.27|4952.77|4952.27|4950.77|452
1724939170000|2024-08-29 13:46:10|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|105
1724939180000|2024-08-29 13:46:20|4952.77|4951.27|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|74
1724939190000|2024-08-29 13:46:30|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|5
1724939200000|2024-08-29 13:46:40|4953.77|4952.27|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|166
1724939210000|2024-08-29 13:46:50|||||||||4
1724939220000|2024-08-29 13:47:00|||||||||66
1724939230000|2024-08-29 13:47:10|4952.27|4950.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|301
1724939240000|2024-08-29 13:47:20|||||||||47
1724939250000|2024-08-29 13:47:30|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|19
1724939260000|2024-08-29 13:47:40|4950.27|4948.77|4951.27|4949.77|4951.27|4949.77|4950.27|4948.77|287
1724939270000|2024-08-29 13:47:50|4950.27|4948.77|4952.27|4950.77|4952.27|4950.77|4950.27|4948.77|288
1724939280000|2024-08-29 13:48:00|||||||||2
1724939290000|2024-08-29 13:48:10|4952.77|4951.27|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|160
1724939300000|2024-08-29 13:48:20|4952.27|4950.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|91
1724939310000|2024-08-29 13:48:30|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|173
1724939320000|2024-08-29 13:48:40|4952.27|4950.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|33
1724939330000|2024-08-29 13:48:50|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|68
1724939340000|2024-08-29 13:49:00|4950.27|4948.77|4951.27|4949.77|4951.27|4949.77|4950.27|4948.77|61
1724939350000|2024-08-29 13:49:10|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|108
1724939360000|2024-08-29 13:49:20|||||||||380
1724939370000|2024-08-29 13:49:30|||||||||44
1724939380000|2024-08-29 13:49:40|4953.77|4952.27|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|184
1724939390000|2024-08-29 13:49:50|||||||||12
1724939400000|2024-08-29 13:50:00|4952.77|4951.27|4952.27|4950.77|4952.77|4951.27|4952.27|4950.77|209
1724939410000|2024-08-29 13:50:10|4951.27|4949.77|4949.27|4947.77|4951.27|4949.77|4949.27|4947.77|91
1724939420000|2024-08-29 13:50:20|4950.27|4948.77|4949.27|4947.77|4950.27|4948.77|4949.27|4947.77|108
1724939430000|2024-08-29 13:50:30|4948.27|4946.77|4949.27|4947.77|4949.27|4947.77|4948.27|4946.77|163
1724939440000|2024-08-29 13:50:40|4948.27|4946.77|4948.77|4947.27|4949.27|4947.77|4948.27|4946.77|82
1724939450000|2024-08-29 13:50:50|4949.27|4947.77|4948.27|4946.77|4949.27|4947.77|4948.27|4946.77|80
1724939460000|2024-08-29 13:51:00|4947.27|4945.77|4946.27|4944.77|4947.27|4945.77|4946.27|4944.77|657
1724939470000|2024-08-29 13:51:10|4946.77|4945.27|4947.27|4945.77|4947.27|4945.77|4946.27|4944.77|201
1724939480000|2024-08-29 13:51:20|||||||||200
1724939490000|2024-08-29 13:51:30|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|244
1724939500000|2024-08-29 13:51:40|4947.77|4946.27|4949.27|4947.77|4949.27|4947.77|4947.27|4945.77|286
1724939510000|2024-08-29 13:51:50|||||||||30
1724939520000|2024-08-29 13:52:00|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|170
1724939530000|2024-08-29 13:52:10|||||||||32
1724939540000|2024-08-29 13:52:20|4949.27|4947.77|4948.27|4946.77|4949.27|4947.77|4948.27|4946.77|59
1724939550000|2024-08-29 13:52:30|4948.77|4947.27|4949.27|4947.77|4949.27|4947.77|4948.27|4946.77|102
1724939560000|2024-08-29 13:52:40|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4947.27|4945.77|242
1724939570000|2024-08-29 13:52:50|4947.27|4945.77|4948.27|4946.77|4948.27|4946.77|4947.27|4945.77|101
1724939580000|2024-08-29 13:53:00|4948.77|4947.27|4948.27|4946.77|4949.27|4947.77|4948.27|4946.77|124
1724939590000|2024-08-29 13:53:10|||||||||14
1724939600000|2024-08-29 13:53:20|4949.27|4947.77|4948.27|4946.77|4949.27|4947.77|4948.27|4946.77|114
1724939610000|2024-08-29 13:53:30|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|601
1724939620000|2024-08-29 13:53:40|||||||||38
1724939630000|2024-08-29 13:53:50|4948.27|4946.77|4949.27|4947.77|4949.27|4947.77|4948.27|4946.77|65
1724939640000|2024-08-29 13:54:00|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|98
1724939650000|2024-08-29 13:54:10|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|80
1724939660000|2024-08-29 13:54:20|||||||||6
1724939670000|2024-08-29 13:54:30|4948.27|4946.77|4949.27|4947.77|4949.27|4947.77|4948.27|4946.77|110
1724939680000|2024-08-29 13:54:40|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|79
1724939690000|2024-08-29 13:54:50|4949.27|4947.77|4950.27|4948.77|4950.27|4948.77|4949.27|4947.77|29
1724939700000|2024-08-29 13:55:00|||||||||249
1724939710000|2024-08-29 13:55:10|4951.27|4949.77|4950.27|4948.77|4951.27|4949.77|4950.27|4948.77|268
1724939720000|2024-08-29 13:55:20|||||||||25
1724939730000|2024-08-29 13:55:30|||||||||52
1724939740000|2024-08-29 13:55:40|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|153
1724939750000|2024-08-29 13:55:50|4953.27|4951.77|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|457
1724939760000|2024-08-29 13:56:00|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|0
1724939770000|2024-08-29 13:56:10|4954.77|4953.27|4954.27|4952.77|4955.27|4953.77|4954.27|4952.77|1428
1724939780000|2024-08-29 13:56:20|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|62
1724939790000|2024-08-29 13:56:30|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|118
1724939800000|2024-08-29 13:56:40|||||||||178
1724939810000|2024-08-29 13:56:50|||||||||52
1724939820000|2024-08-29 13:57:00|4952.27|4950.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|66
1724939830000|2024-08-29 13:57:10|4951.27|4949.77|4951.27|4949.77|4952.27|4950.77|4951.27|4949.77|282
1724939840000|2024-08-29 13:57:20|4951.77|4950.27|4952.27|4950.77|4952.27|4950.77|4951.77|4950.27|11
1724939850000|2024-08-29 13:57:30|||||||||120
1724939860000|2024-08-29 13:57:40|||||||||126
1724939870000|2024-08-29 13:57:50|4952.77|4951.27|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|48
1724939880000|2024-08-29 13:58:00|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|204
1724939890000|2024-08-29 13:58:10|||||||||47
1724939900000|2024-08-29 13:58:20|||||||||26
1724939910000|2024-08-29 13:58:30|||||||||283
1724939920000|2024-08-29 13:58:40|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|447
1724939930000|2024-08-29 13:58:50|||||||||66
1724939940000|2024-08-29 13:59:00|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|188
1724939950000|2024-08-29 13:59:10|||||||||6
1724939960000|2024-08-29 13:59:20|4953.77|4952.27|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|203
1724939970000|2024-08-29 13:59:30|4953.27|4951.77|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|256
1724939980000|2024-08-29 13:59:40|4953.77|4952.27|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|76
1724939990000|2024-08-29 13:59:50|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|238
1724940000000|2024-08-29 14:00:00|4955.27|4953.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|252
1724940010000|2024-08-29 14:00:10|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4955.27|4953.77|236
1724940020000|2024-08-29 14:00:20|||||||||32
1724940030000|2024-08-29 14:00:30|||||||||65
1724940040000|2024-08-29 14:00:40|||||||||194
1724940050000|2024-08-29 14:00:50|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|486
1724940060000|2024-08-29 14:01:00|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|267
1724940070000|2024-08-29 14:01:10|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|206
1724940080000|2024-08-29 14:01:20|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|48
1724940090000|2024-08-29 14:01:30|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|160
1724940100000|2024-08-29 14:01:40|4956.27|4954.77|4954.27|4952.77|4956.77|4955.27|4954.27|4952.77|200
1724940110000|2024-08-29 14:01:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|156
1724940120000|2024-08-29 14:02:00|4956.27|4954.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|256
1724940130000|2024-08-29 14:02:10|4955.77|4954.27|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|16
1724940140000|2024-08-29 14:02:20|4955.27|4953.77|4954.27|4952.77|4956.27|4954.77|4954.27|4952.77|361
1724940150000|2024-08-29 14:02:30|4955.27|4953.77|4954.27|4952.77|4955.27|4953.77|4954.27|4952.77|149
1724940160000|2024-08-29 14:02:40|4954.77|4953.27|4955.27|4953.77|4955.27|4953.77|4954.27|4952.77|60
1724940170000|2024-08-29 14:02:50|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|133
1724940180000|2024-08-29 14:03:00|4955.27|4953.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|18
1724940190000|2024-08-29 14:03:10|4955.77|4954.27|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|24
1724940200000|2024-08-29 14:03:20|4956.77|4955.27|4957.27|4955.77|4957.27|4955.77|4956.77|4955.27|63
1724940210000|2024-08-29 14:03:30|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|157
1724940220000|2024-08-29 14:03:40|4956.27|4954.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|105
1724940230000|2024-08-29 14:03:50|||||||||5
1724940240000|2024-08-29 14:04:00|4955.27|4953.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|293
1724940250000|2024-08-29 14:04:10|4955.77|4954.27|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|297
1724940260000|2024-08-29 14:04:20|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|127
1724940270000|2024-08-29 14:04:30|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|47
1724940280000|2024-08-29 14:04:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|118
1724940290000|2024-08-29 14:04:50|||||||||99
1724940300000|2024-08-29 14:05:00|4957.27|4955.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|273
1724940310000|2024-08-29 14:05:10|4957.27|4955.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|69
1724940320000|2024-08-29 14:05:20|||||||||163
1724940330000|2024-08-29 14:05:30|4957.27|4955.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|123
1724940340000|2024-08-29 14:05:40|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|155
1724940350000|2024-08-29 14:05:50|4954.27|4952.77|4955.27|4953.77|4955.27|4953.77|4954.27|4952.77|282
1724940360000|2024-08-29 14:06:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|103
1724940370000|2024-08-29 14:06:10|||||||||56
1724940380000|2024-08-29 14:06:20|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|101
1724940390000|2024-08-29 14:06:30|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|206
1724940400000|2024-08-29 14:06:40|4956.77|4955.27|4958.27|4956.77|4958.27|4956.77|4956.77|4955.27|83
1724940410000|2024-08-29 14:06:50|||||||||7
1724940420000|2024-08-29 14:07:00|4957.77|4956.27|4958.27|4956.77|4958.27|4956.77|4957.77|4956.27|117
1724940430000|2024-08-29 14:07:10|4958.77|4957.27|4958.27|4956.77|4958.77|4957.27|4958.27|4956.77|102
1724940440000|2024-08-29 14:07:20|4959.27|4957.77|4958.27|4956.77|4959.27|4957.77|4958.27|4956.77|35
1724940450000|2024-08-29 14:07:30|4959.27|4957.77|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|146
1724940460000|2024-08-29 14:07:40|||||||||120
1724940480000|2024-08-29 14:08:00|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|165
1724940490000|2024-08-29 14:08:10|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|83
1724940500000|2024-08-29 14:08:20|4960.27|4958.77|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|111
1724940510000|2024-08-29 14:08:30|4959.77|4958.27|4959.27|4957.77|4959.77|4958.27|4959.27|4957.77|43
1724940520000|2024-08-29 14:08:40|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|77
1724940530000|2024-08-29 14:08:50|4960.77|4959.27|4961.27|4959.77|4961.27|4959.77|4960.27|4958.77|205
1724940540000|2024-08-29 14:09:00|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4959.27|4957.77|224
1724940550000|2024-08-29 14:09:10|4959.77|4958.27|4960.27|4958.77|4960.27|4958.77|4959.27|4957.77|58
1724940560000|2024-08-29 14:09:20|4959.77|4958.27|4959.27|4957.77|4960.27|4958.77|4959.27|4957.77|153
1724940570000|2024-08-29 14:09:30|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|4960.27|4958.77|45
1724940580000|2024-08-29 14:09:40|4959.77|4958.27|4959.27|4957.77|4959.77|4958.27|4958.27|4956.77|238
1724940590000|2024-08-29 14:09:50|4958.27|4956.77|4957.27|4955.77|4959.27|4957.77|4957.27|4955.77|247
1724940600000|2024-08-29 14:10:00|4957.28|4955.78|4958.28|4956.78|4958.28|4956.78|4957.28|4955.78|167
1724940610000|2024-08-29 14:10:10|||||||||4
1724940620000|2024-08-29 14:10:20|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4957.28|4955.78|549
1724940630000|2024-08-29 14:10:30|4957.78|4956.28|4958.28|4956.78|4958.28|4956.78|4957.28|4955.78|127
1724940640000|2024-08-29 14:10:40|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|216
1724940650000|2024-08-29 14:10:50|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|167
1724940660000|2024-08-29 14:11:00|4958.78|4957.28|4958.28|4956.78|4958.78|4957.28|4958.28|4956.78|97
1724940670000|2024-08-29 14:11:10|||||||||143
1724940680000|2024-08-29 14:11:20|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|78
1724940690000|2024-08-29 14:11:30|4958.78|4957.28|4959.28|4957.78|4959.28|4957.78|4958.78|4957.28|60
1724940700000|2024-08-29 14:11:40|4959.78|4958.28|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|134
1724940710000|2024-08-29 14:11:50|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|59
1724940720000|2024-08-29 14:12:00|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|251
1724940730000|2024-08-29 14:12:10|4960.78|4959.28|4962.28|4960.78|4962.28|4960.78|4960.28|4958.78|178
1724940740000|2024-08-29 14:12:20|4961.78|4960.28|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|92
1724940750000|2024-08-29 14:12:30|4962.28|4960.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|161
1724940760000|2024-08-29 14:12:40|4961.78|4960.28|4962.28|4960.78|4962.28|4960.78|4961.28|4959.78|19
1724940770000|2024-08-29 14:12:50|4961.28|4959.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|51
1724940780000|2024-08-29 14:13:00|4962.28|4960.78|4960.28|4958.78|4962.28|4960.78|4960.28|4958.78|79
1724940790000|2024-08-29 14:13:10|||||||||6
1724940800000|2024-08-29 14:13:20|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|33
1724940810000|2024-08-29 14:13:30|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|26
1724940820000|2024-08-29 14:13:40|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|95
1724940830000|2024-08-29 14:13:50|||||||||149
1724940840000|2024-08-29 14:14:00|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|160
1724940850000|2024-08-29 14:14:10|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|58
1724940860000|2024-08-29 14:14:20|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4960.78|4959.28|175
1724940870000|2024-08-29 14:14:30|4962.28|4960.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|165
1724940880000|2024-08-29 14:14:40|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4961.78|4960.28|87
1724940890000|2024-08-29 14:14:50|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|377
1724940900000|2024-08-29 14:15:00|4961.78|4960.28|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|165
1724940910000|2024-08-29 14:15:10|||||||||3
1724940920000|2024-08-29 14:15:20|4960.28|4958.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|108
1724940930000|2024-08-29 14:15:30|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|84
1724940940000|2024-08-29 14:15:40|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|14
1724940950000|2024-08-29 14:15:50|||||||||102
1724940960000|2024-08-29 14:16:00|4960.78|4959.28|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|128
1724940970000|2024-08-29 14:16:10|||||||||6
1724940980000|2024-08-29 14:16:20|||||||||212
1724940990000|2024-08-29 14:16:30|4960.78|4959.28|4962.28|4960.78|4962.28|4960.78|4960.28|4958.78|176
1724941000000|2024-08-29 14:16:40|4961.28|4959.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|149
1724941010000|2024-08-29 14:16:50|||||||||2
1724941020000|2024-08-29 14:17:00|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|152
1724941030000|2024-08-29 14:17:10|4959.28|4957.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|175
1724941040000|2024-08-29 14:17:20|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|43
1724941050000|2024-08-29 14:17:30|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|86
1724941060000|2024-08-29 14:17:40|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|362
1724941070000|2024-08-29 14:17:50|4959.28|4957.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|98
1724941080000|2024-08-29 14:18:00|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|125
1724941090000|2024-08-29 14:18:10|4959.28|4957.78|4958.28|4956.78|4960.28|4958.78|4958.28|4956.78|278
1724941100000|2024-08-29 14:18:20|4957.28|4955.78|4956.78|4955.28|4957.28|4955.78|4956.78|4955.28|173
1724941110000|2024-08-29 14:18:30|4956.28|4954.78|4956.28|4954.78|4956.78|4955.28|4956.28|4954.78|117
1724941120000|2024-08-29 14:18:40|4956.78|4955.28|4957.28|4955.78|4957.28|4955.78|4956.78|4955.28|36
1724941130000|2024-08-29 14:18:50|4958.28|4956.78|4957.28|4955.78|4958.28|4956.78|4957.28|4955.78|142
1724941140000|2024-08-29 14:19:00|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|80
1724941150000|2024-08-29 14:19:10|4957.28|4955.78|4957.28|4955.78|4958.28|4956.78|4957.28|4955.78|123
1724941160000|2024-08-29 14:19:20|||||||||10
1724941170000|2024-08-29 14:19:30|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|243
1724941180000|2024-08-29 14:19:40|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|67
1724941190000|2024-08-29 14:19:50|4958.28|4956.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|10159
1724941200000|2024-08-29 14:20:00|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|73
1724941210000|2024-08-29 14:20:10|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|151
1724941220000|2024-08-29 14:20:20|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|74
1724941230000|2024-08-29 14:20:30|4959.78|4958.28|4959.28|4957.78|4959.78|4958.28|4959.28|4957.78|135
1724941240000|2024-08-29 14:20:40|||||||||137
1724941250000|2024-08-29 14:20:50|4958.28|4956.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|218
1724941260000|2024-08-29 14:21:00|4958.78|4957.28|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|62
1724941270000|2024-08-29 14:21:10|4957.28|4955.78|4958.28|4956.78|4958.28|4956.78|4957.28|4955.78|43
1724941280000|2024-08-29 14:21:20|||||||||91
1724941290000|2024-08-29 14:21:30|4957.28|4955.78|4957.28|4955.78|4958.28|4956.78|4957.28|4955.78|333
1724941300000|2024-08-29 14:21:40|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|126
1724941310000|2024-08-29 14:21:50|||||||||5
1724941320000|2024-08-29 14:22:00|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|198
1724941330000|2024-08-29 14:22:10|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|480
1724941340000|2024-08-29 14:22:20|4958.28|4956.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|357
1724941350000|2024-08-29 14:22:30|4957.28|4955.78|4957.28|4955.78|4957.28|4955.78|4957.28|4955.78|80
1724941360000|2024-08-29 14:22:40|4958.28|4956.78|4957.28|4955.78|4958.28|4956.78|4957.28|4955.78|100
1724941370000|2024-08-29 14:22:50|4956.28|4954.78|4956.28|4954.78|4957.28|4955.78|4956.28|4954.78|208
1724941380000|2024-08-29 14:23:00|4957.28|4955.78|4957.28|4955.78|4957.28|4955.78|4956.28|4954.78|147
1724941390000|2024-08-29 14:23:10|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|128
1724941400000|2024-08-29 14:23:20|||||||||22
1724941410000|2024-08-29 14:23:30|4958.78|4957.28|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|44
1724941420000|2024-08-29 14:23:40|4958.78|4957.28|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|49
1724941430000|2024-08-29 14:23:50|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|155
1724941440000|2024-08-29 14:24:00|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|39
1724941450000|2024-08-29 14:24:10|4960.78|4959.28|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|259
1724941460000|2024-08-29 14:24:20|4960.78|4959.28|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|116
1724941470000|2024-08-29 14:24:30|||||||||193
1724941480000|2024-08-29 14:24:40|||||||||10
1724941490000|2024-08-29 14:24:50|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|513
1724941500000|2024-08-29 14:25:00|||||||||85
1724941510000|2024-08-29 14:25:10|||||||||250
1724941520000|2024-08-29 14:25:20|4958.78|4957.28|4958.28|4956.78|4958.78|4957.28|4958.28|4956.78|92
1724941530000|2024-08-29 14:25:30|||||||||13
1724941540000|2024-08-29 14:25:40|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|71
1724941550000|2024-08-29 14:25:50|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|198
1724941560000|2024-08-29 14:26:00|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|74
1724941570000|2024-08-29 14:26:10|4960.28|4958.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|60
1724941580000|2024-08-29 14:26:20|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|262
1724941590000|2024-08-29 14:26:30|||||||||316
1724941600000|2024-08-29 14:26:40|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|222
1724941610000|2024-08-29 14:26:50|||||||||20
1724941620000|2024-08-29 14:27:00|4959.28|4957.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|147
1724941630000|2024-08-29 14:27:10|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|44
1724941640000|2024-08-29 14:27:20|||||||||123
1724941650000|2024-08-29 14:27:30|||||||||30
1724941660000|2024-08-29 14:27:40|||||||||3
1724941670000|2024-08-29 14:27:50|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|317
1724941680000|2024-08-29 14:28:00|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|300
1724941690000|2024-08-29 14:28:10|4960.28|4958.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|311
1724941700000|2024-08-29 14:28:20|4960.78|4959.28|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|252
1724941710000|2024-08-29 14:28:30|4960.78|4959.28|4960.28|4958.78|4960.78|4959.28|4960.28|4958.78|156
1724941720000|2024-08-29 14:28:40|4960.78|4959.28|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|43
1724941730000|2024-08-29 14:28:50|4960.78|4959.28|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|52
1724941740000|2024-08-29 14:29:00|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|220
1724941750000|2024-08-29 14:29:10|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|145
1724941760000|2024-08-29 14:29:20|4959.28|4957.78|4959.28|4957.78|4960.28|4958.78|4958.78|4957.28|203
1724941770000|2024-08-29 14:29:30|4959.78|4958.28|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|221
1724941780000|2024-08-29 14:29:40|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|107
1724941790000|2024-08-29 14:29:50|||||||||141
1724941800000|2024-08-29 14:30:00|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|74
1724941810000|2024-08-29 14:30:10|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|285
1724941820000|2024-08-29 14:30:20|4960.78|4959.28|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|29
1724941830000|2024-08-29 14:30:30|||||||||11
1724941840000|2024-08-29 14:30:40|||||||||103
1724941850000|2024-08-29 14:30:50|||||||||10
1724941860000|2024-08-29 14:31:00|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|83
1724941870000|2024-08-29 14:31:10|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|410
1724941880000|2024-08-29 14:31:20|||||||||82
1724941890000|2024-08-29 14:31:30|||||||||10
1724941900000|2024-08-29 14:31:40|||||||||29
1724941910000|2024-08-29 14:31:50|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|144
1724941920000|2024-08-29 14:32:00|4959.28|4957.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|67
1724941930000|2024-08-29 14:32:10|4960.28|4958.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|54
1724941940000|2024-08-29 14:32:20|||||||||101
1724941950000|2024-08-29 14:32:30|||||||||9
1724941960000|2024-08-29 14:32:40|||||||||2
1724941970000|2024-08-29 14:32:50|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|1032
1724941990000|2024-08-29 14:33:10|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|181
1724942000000|2024-08-29 14:33:20|4960.28|4958.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|79
1724942010000|2024-08-29 14:33:30|4960.28|4958.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|29
1724942020000|2024-08-29 14:33:40|4958.28|4956.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|176
1724942030000|2024-08-29 14:33:50|||||||||6
1724942040000|2024-08-29 14:34:00|4958.28|4956.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|254
1724942050000|2024-08-29 14:34:10|4958.28|4956.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|44
1724942060000|2024-08-29 14:34:20|||||||||6
1724942070000|2024-08-29 14:34:30|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|67
1724942080000|2024-08-29 14:34:40|||||||||1
1724942090000|2024-08-29 14:34:50|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|91
1724942100000|2024-08-29 14:35:00|4958.78|4957.28|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|49
1724942110000|2024-08-29 14:35:10|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|238
1724942120000|2024-08-29 14:35:20|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|83
1724942130000|2024-08-29 14:35:30|4958.78|4957.28|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|54
1724942140000|2024-08-29 14:35:40|||||||||1
1724942150000|2024-08-29 14:35:50|4959.78|4958.28|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|155
1724942160000|2024-08-29 14:36:00|||||||||4
1724942170000|2024-08-29 14:36:10|||||||||5
1724942180000|2024-08-29 14:36:20|||||||||10
1724942190000|2024-08-29 14:36:30|||||||||5
1724942200000|2024-08-29 14:36:40|||||||||6
1724942210000|2024-08-29 14:36:50|||||||||6
1724942220000|2024-08-29 14:37:00|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|81
1724942230000|2024-08-29 14:37:10|||||||||105
1724942250000|2024-08-29 14:37:30|||||||||201
1724942260000|2024-08-29 14:37:40|||||||||10
1724942270000|2024-08-29 14:37:50|||||||||1
1724942280000|2024-08-29 14:38:00|||||||||3
1724942290000|2024-08-29 14:38:10|||||||||214
1724942300000|2024-08-29 14:38:20|||||||||720
1724942320000|2024-08-29 14:38:40|4960.28|4958.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|326
1724942340000|2024-08-29 14:39:00|||||||||193
1724942350000|2024-08-29 14:39:10|||||||||31
1724942360000|2024-08-29 14:39:20|||||||||11
1724942370000|2024-08-29 14:39:30|4962.28|4960.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|735
1724942380000|2024-08-29 14:39:40|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|73
1724942390000|2024-08-29 14:39:50|||||||||210
1724942400000|2024-08-29 14:40:00|4963.28|4961.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|121
1724942410000|2024-08-29 14:40:10|||||||||2
1724942420000|2024-08-29 14:40:20|||||||||11
1724942430000|2024-08-29 14:40:30|4961.78|4960.28|4962.28|4960.78|4962.28|4960.78|4961.28|4959.78|222
1724942440000|2024-08-29 14:40:40|4961.78|4960.28|4961.28|4959.78|4961.78|4960.28|4961.28|4959.78|42
1724942450000|2024-08-29 14:40:50|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|137
1724942460000|2024-08-29 14:41:00|||||||||4
1724942480000|2024-08-29 14:41:20|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|215
1724942490000|2024-08-29 14:41:30|||||||||58
1724942500000|2024-08-29 14:41:40|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|82
1724942510000|2024-08-29 14:41:50|||||||||29
1724942520000|2024-08-29 14:42:00|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|172
1724942540000|2024-08-29 14:42:20|||||||||4
1724942550000|2024-08-29 14:42:30|||||||||1
1724942560000|2024-08-29 14:42:40|||||||||1
1724942570000|2024-08-29 14:42:50|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|124
1724942580000|2024-08-29 14:43:00|||||||||2
1724942590000|2024-08-29 14:43:10|||||||||7
1724942600000|2024-08-29 14:43:20|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|254
1724942610000|2024-08-29 14:43:30|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|124
1724942620000|2024-08-29 14:43:40|||||||||21
1724942630000|2024-08-29 14:43:50|4963.28|4961.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|187
1724942640000|2024-08-29 14:44:00|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|4962.28|4960.78|86
1724942650000|2024-08-29 14:44:10|4962.28|4960.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|92
1724942660000|2024-08-29 14:44:20|||||||||31
1724942670000|2024-08-29 14:44:30|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|196
1724942680000|2024-08-29 14:44:40|||||||||19
1724942690000|2024-08-29 14:44:50|||||||||92
1724942700000|2024-08-29 14:45:00|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|95
1724942710000|2024-08-29 14:45:10|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|248
1724942720000|2024-08-29 14:45:20|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|146
1724942730000|2024-08-29 14:45:30|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|26
1724942740000|2024-08-29 14:45:40|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|31
1724942750000|2024-08-29 14:45:50|4959.78|4958.28|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|211
1724942760000|2024-08-29 14:46:00|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|40
1724942770000|2024-08-29 14:46:10|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|179
1724942780000|2024-08-29 14:46:20|4960.78|4959.28|4960.28|4958.78|4960.78|4959.28|4960.28|4958.78|36
1724942790000|2024-08-29 14:46:30|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|203
1724942800000|2024-08-29 14:46:40|||||||||25
1724942810000|2024-08-29 14:46:50|||||||||6
1724942820000|2024-08-29 14:47:00|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|80
1724942830000|2024-08-29 14:47:10|||||||||2
1724942840000|2024-08-29 14:47:20|||||||||100
1724942850000|2024-08-29 14:47:30|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|292
1724942860000|2024-08-29 14:47:40|4960.28|4958.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|44
1724942870000|2024-08-29 14:47:50|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|28
1724942880000|2024-08-29 14:48:00|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|17
1724942890000|2024-08-29 14:48:10|4959.78|4958.28|4960.28|4958.78|4960.28|4958.78|4959.78|4958.28|52
1724942900000|2024-08-29 14:48:20|4959.78|4958.28|4959.78|4958.28|4960.28|4958.78|4959.78|4958.28|23
1724942910000|2024-08-29 14:48:30|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|86
1724942920000|2024-08-29 14:48:40|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|20
1724942930000|2024-08-29 14:48:50|4960.28|4958.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|73
1724942940000|2024-08-29 14:49:00|||||||||4
1724942950000|2024-08-29 14:49:10|4960.28|4958.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|299
1724942960000|2024-08-29 14:49:20|||||||||453
1724942970000|2024-08-29 14:49:30|||||||||3
1724942980000|2024-08-29 14:49:40|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|507
1724942990000|2024-08-29 14:49:50|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|73
1724943000000|2024-08-29 14:50:00|4960.28|4958.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|413
1724943010000|2024-08-29 14:50:10|||||||||118
1724943020000|2024-08-29 14:50:20|4960.78|4959.28|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|195
1724943030000|2024-08-29 14:50:30|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|91
1724943040000|2024-08-29 14:50:40|||||||||3
1724943050000|2024-08-29 14:50:50|||||||||91
1724943060000|2024-08-29 14:51:00|||||||||26
1724943070000|2024-08-29 14:51:10|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|246
1724943090000|2024-08-29 14:51:30|4960.28|4958.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|139
1724943100000|2024-08-29 14:51:40|||||||||7
1724943110000|2024-08-29 14:51:50|||||||||36
1724943120000|2024-08-29 14:52:00|4962.28|4960.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|119
1724943130000|2024-08-29 14:52:10|||||||||24
1724943140000|2024-08-29 14:52:20|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4961.28|4959.78|123
1724943150000|2024-08-29 14:52:30|4961.28|4959.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|128
1724943160000|2024-08-29 14:52:40|4962.28|4960.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|80
1724943170000|2024-08-29 14:52:50|||||||||10
1724943180000|2024-08-29 14:53:00|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|81
1724943190000|2024-08-29 14:53:10|||||||||18
1724943200000|2024-08-29 14:53:20|4961.28|4959.78|4962.28|4960.78|4962.28|4960.78|4961.28|4959.78|104
1724943210000|2024-08-29 14:53:30|||||||||1
1724943230000|2024-08-29 14:53:50|||||||||9
1724943240000|2024-08-29 14:54:00|||||||||88
1724943250000|2024-08-29 14:54:10|||||||||31
1724943260000|2024-08-29 14:54:20|4963.28|4961.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|192
1724943270000|2024-08-29 14:54:30|4963.28|4961.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|241
1724943280000|2024-08-29 14:54:40|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|169
1724943290000|2024-08-29 14:54:50|4962.28|4960.78|4962.28|4960.78|4962.78|4961.28|4962.28|4960.78|134
1724943300000|2024-08-29 14:55:00|4963.28|4961.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|42
1724943310000|2024-08-29 14:55:10|||||||||55
1724943320000|2024-08-29 14:55:20|||||||||54
1724943330000|2024-08-29 14:55:30|4963.28|4961.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|128
1724943340000|2024-08-29 14:55:40|||||||||2
1724943350000|2024-08-29 14:55:50|||||||||20
1724943360000|2024-08-29 14:56:00|||||||||53
1724943370000|2024-08-29 14:56:10|||||||||9
1724943380000|2024-08-29 14:56:20|||||||||13
1724943390000|2024-08-29 14:56:30|||||||||851
1724943400000|2024-08-29 14:56:40|||||||||35
1724943410000|2024-08-29 14:56:50|||||||||35
1724943420000|2024-08-29 14:57:00|4961.28|4959.78|4959.28|4957.78|4961.28|4959.78|4959.28|4957.78|1207
1724943430000|2024-08-29 14:57:10|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|173
1724943440000|2024-08-29 14:57:20|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|251
1724943450000|2024-08-29 14:57:30|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|34
1724943460000|2024-08-29 14:57:40|4960.28|4958.78|4959.28|4957.78|4960.28|4958.78|4958.28|4956.78|259
1724943470000|2024-08-29 14:57:50|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|86
1724943480000|2024-08-29 14:58:00|4958.78|4957.28|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|304
1724943490000|2024-08-29 14:58:10|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|231
1724943500000|2024-08-29 14:58:20|4958.78|4957.28|4959.28|4957.78|4959.28|4957.78|4958.78|4957.28|24
1724943510000|2024-08-29 14:58:30|||||||||1
1724943520000|2024-08-29 14:58:40|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|106
1724943530000|2024-08-29 14:58:50|||||||||59
1724943540000|2024-08-29 14:59:00|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|280
1724943550000|2024-08-29 14:59:10|||||||||1
1724943560000|2024-08-29 14:59:20|4958.28|4956.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|298
1724943570000|2024-08-29 14:59:30|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|6
1724943580000|2024-08-29 14:59:40|4957.28|4955.78|4957.28|4955.78|4957.28|4955.78|4957.28|4955.78|337
1724943590000|2024-08-29 14:59:50|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4957.78|4956.28|189
1724943600000|2024-08-29 15:00:00|4958.78|4957.28|4960.28|4958.78|4960.28|4958.78|4958.78|4957.28|318
1724943610000|2024-08-29 15:00:10|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|108
1724943620000|2024-08-29 15:00:20|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|130
1724943630000|2024-08-29 15:00:30|||||||||125
1724943640000|2024-08-29 15:00:40|4959.78|4958.28|4959.28|4957.78|4959.78|4958.28|4959.28|4957.78|22
1724943650000|2024-08-29 15:00:50|||||||||152
1724943660000|2024-08-29 15:01:00|4959.78|4958.28|4960.28|4958.78|4960.28|4958.78|4959.78|4958.28|132
1724943670000|2024-08-29 15:01:10|4959.78|4958.28|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|112
1724943680000|2024-08-29 15:01:20|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|99
1724943690000|2024-08-29 15:01:30|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|60
1724943700000|2024-08-29 15:01:40|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|16
1724943710000|2024-08-29 15:01:50|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|141
1724943720000|2024-08-29 15:02:00|||||||||5
1724943730000|2024-08-29 15:02:10|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|98
1724943740000|2024-08-29 15:02:20|||||||||4
1724943750000|2024-08-29 15:02:30|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|209
1724943760000|2024-08-29 15:02:40|||||||||21
1724943770000|2024-08-29 15:02:50|||||||||22
1724943780000|2024-08-29 15:03:00|4960.28|4958.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|380
1724943790000|2024-08-29 15:03:10|||||||||2
1724943800000|2024-08-29 15:03:20|||||||||1
1724943810000|2024-08-29 15:03:30|||||||||115
1724943820000|2024-08-29 15:03:40|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|1692
1724943830000|2024-08-29 15:03:50|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|125
1724943840000|2024-08-29 15:04:00|4960.28|4958.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|154
1724943850000|2024-08-29 15:04:10|4960.78|4959.28|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|145
1724943860000|2024-08-29 15:04:20|||||||||17
1724943870000|2024-08-29 15:04:30|4960.78|4959.28|4960.28|4958.78|4960.78|4959.28|4960.28|4958.78|113
1724943880000|2024-08-29 15:04:40|||||||||187
1724943890000|2024-08-29 15:04:50|||||||||7
1724943900000|2024-08-29 15:05:00|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|153
1724943910000|2024-08-29 15:05:10|||||||||1069
1724943920000|2024-08-29 15:05:20|||||||||294
1724943930000|2024-08-29 15:05:30|4960.28|4958.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|109
1724943940000|2024-08-29 15:05:40|||||||||42
1724943960000|2024-08-29 15:06:00|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|126
1724943970000|2024-08-29 15:06:10|4961.28|4959.78|4959.28|4957.78|4961.28|4959.78|4959.28|4957.78|1487
1724943980000|2024-08-29 15:06:20|||||||||588
1724943990000|2024-08-29 15:06:30|4958.28|4956.78|4958.78|4957.28|4959.28|4957.78|4958.28|4956.78|295
1724944000000|2024-08-29 15:06:40|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|142
1724944010000|2024-08-29 15:06:50|||||||||2295
1724944020000|2024-08-29 15:07:00|||||||||51
1724944030000|2024-08-29 15:07:10|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|213
1724944050000|2024-08-29 15:07:30|||||||||4
1724944060000|2024-08-29 15:07:40|||||||||1
1724944070000|2024-08-29 15:07:50|4957.28|4955.78|4957.28|4955.78|4957.28|4955.78|4957.28|4955.78|263
1724944080000|2024-08-29 15:08:00|||||||||78
1724944090000|2024-08-29 15:08:10|4957.78|4956.28|4958.28|4956.78|4958.28|4956.78|4957.28|4955.78|149
1724944100000|2024-08-29 15:08:20|||||||||101
1724944110000|2024-08-29 15:08:30|||||||||7007
1724944120000|2024-08-29 15:08:40|||||||||2
1724944130000|2024-08-29 15:08:50|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|4959.28|4957.78|216
1724944140000|2024-08-29 15:09:00|4958.28|4956.78|4959.28|4957.78|4959.28|4957.78|4958.28|4956.78|1968
1724944150000|2024-08-29 15:09:10|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|24
1724944160000|2024-08-29 15:09:20|||||||||352
1724944170000|2024-08-29 15:09:30|||||||||28
1724944180000|2024-08-29 15:09:40|4959.78|4958.28|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|163
1724944190000|2024-08-29 15:09:50|4960.28|4958.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|787
1724944200000|2024-08-29 15:10:00|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|26
1724944210000|2024-08-29 15:10:10|4959.28|4957.78|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|441
1724944220000|2024-08-29 15:10:20|||||||||266
1724944230000|2024-08-29 15:10:30|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|703
1724944240000|2024-08-29 15:10:40|4959.78|4958.28|4960.28|4958.78|4960.28|4958.78|4959.78|4958.28|177
1724944250000|2024-08-29 15:10:50|4959.28|4957.78|4960.28|4958.78|4960.28|4958.78|4959.28|4957.78|72
1724944260000|2024-08-29 15:11:00|||||||||123
1724944280000|2024-08-29 15:11:20|||||||||314
1724944290000|2024-08-29 15:11:30|||||||||18
1724944310000|2024-08-29 15:11:50|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|744
1724944320000|2024-08-29 15:12:00|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|4960.28|4958.78|337
1724944330000|2024-08-29 15:12:10|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|90
1724944340000|2024-08-29 15:12:20|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|257
1724944350000|2024-08-29 15:12:30|||||||||33
1724944360000|2024-08-29 15:12:40|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|800
1724944370000|2024-08-29 15:12:50|4962.28|4960.78|4963.28|4961.78|4963.28|4961.78|4962.28|4960.78|365
1724944380000|2024-08-29 15:13:00|4962.28|4960.78|4963.28|4961.78|4963.28|4961.78|4962.28|4960.78|368
1724944390000|2024-08-29 15:13:10|4962.28|4960.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|242
1724944400000|2024-08-29 15:13:20|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|4962.28|4960.78|247
1724944410000|2024-08-29 15:13:30|4962.28|4960.78|4963.28|4961.78|4963.28|4961.78|4962.28|4960.78|126
1724944420000|2024-08-29 15:13:40|||||||||19
1724944430000|2024-08-29 15:13:50|||||||||15
1724944440000|2024-08-29 15:14:00|||||||||863
1724944450000|2024-08-29 15:14:10|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|433
1724944460000|2024-08-29 15:14:20|||||||||23
1724944470000|2024-08-29 15:14:30|||||||||316
1724944480000|2024-08-29 15:14:40|||||||||255
1724944490000|2024-08-29 15:14:50|||||||||47
1724944500000|2024-08-29 15:15:00|4965.28|4963.78|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|884
1724944510000|2024-08-29 15:15:10|||||||||488
1724944520000|2024-08-29 15:15:20|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|981
1724944530000|2024-08-29 15:15:30|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|259
1724944540000|2024-08-29 15:15:40|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|199
1724944550000|2024-08-29 15:15:50|||||||||26
1724944560000|2024-08-29 15:16:00|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|647
1724944570000|2024-08-29 15:16:10|||||||||247
1724944580000|2024-08-29 15:16:20|||||||||160
1724944590000|2024-08-29 15:16:30|||||||||104
1724944600000|2024-08-29 15:16:40|||||||||126
1724944610000|2024-08-29 15:16:50|||||||||30
1724944620000|2024-08-29 15:17:00|4965.28|4963.78|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|1356
1724944630000|2024-08-29 15:17:10|4963.28|4961.78|4964.28|4962.78|4964.28|4962.78|4963.28|4961.78|412
1724944640000|2024-08-29 15:17:20|4963.78|4962.28|4964.28|4962.78|4964.28|4962.78|4963.28|4961.78|135
1724944650000|2024-08-29 15:17:30|4963.28|4961.78|4963.28|4961.78|4964.28|4962.78|4963.28|4961.78|298
1724944660000|2024-08-29 15:17:40|4964.28|4962.78|4963.28|4961.78|4964.28|4962.78|4963.28|4961.78|447
1724944670000|2024-08-29 15:17:50|||||||||88
1724944680000|2024-08-29 15:18:00|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|771
1724944690000|2024-08-29 15:18:10|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|260
1724944700000|2024-08-29 15:18:20|||||||||80
1724944710000|2024-08-29 15:18:30|||||||||151
1724944720000|2024-08-29 15:18:40|||||||||170
1724944730000|2024-08-29 15:18:50|||||||||594
1724944740000|2024-08-29 15:19:00|4964.28|4962.78|4963.28|4961.78|4964.28|4962.78|4962.28|4960.78|1397
1724944750000|2024-08-29 15:19:10|||||||||535
1724944760000|2024-08-29 15:19:20|4962.28|4960.78|4963.28|4961.78|4963.28|4961.78|4962.28|4960.78|181
1724944770000|2024-08-29 15:19:30|||||||||288
1724944780000|2024-08-29 15:19:40|||||||||31
1724944790000|2024-08-29 15:19:50|||||||||155
1724944800000|2024-08-29 15:20:00|4962.28|4960.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|335
1724944810000|2024-08-29 15:20:10|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|395
1724944820000|2024-08-29 15:20:20|||||||||78
1724944830000|2024-08-29 15:20:30|||||||||58
1724944840000|2024-08-29 15:20:40|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|538
1724944850000|2024-08-29 15:20:50|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|320
1724944860000|2024-08-29 15:21:00|4962.28|4960.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|610
1724944870000|2024-08-29 15:21:10|4960.28|4958.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|515
1724944880000|2024-08-29 15:21:20|||||||||15
1724944890000|2024-08-29 15:21:30|4960.28|4958.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|511
1724944900000|2024-08-29 15:21:40|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|395
1724944910000|2024-08-29 15:21:50|4960.78|4959.28|4960.28|4958.78|4960.78|4959.28|4960.28|4958.78|256
1724944920000|2024-08-29 15:22:00|||||||||88
1724944930000|2024-08-29 15:22:10|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|263
1724944940000|2024-08-29 15:22:20|||||||||15
1724944950000|2024-08-29 15:22:30|||||||||1015
1724944960000|2024-08-29 15:22:40|||||||||264
1724944970000|2024-08-29 15:22:50|4960.28|4958.78|4961.28|4959.78|4961.28|4959.78|4960.28|4958.78|1268
1724944980000|2024-08-29 15:23:00|||||||||32
1724944990000|2024-08-29 15:23:10|4961.78|4960.28|4962.28|4960.78|4962.28|4960.78|4961.78|4960.28|336
1724945000000|2024-08-29 15:23:20|||||||||536
1724945010000|2024-08-29 15:23:30|||||||||17
1724945020000|2024-08-29 15:23:40|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|698
1724945030000|2024-08-29 15:23:50|||||||||59
1724945040000|2024-08-29 15:24:00|4962.28|4960.78|4961.28|4959.78|4962.28|4960.78|4961.28|4959.78|298
1724945050000|2024-08-29 15:24:10|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|222
1724945060000|2024-08-29 15:24:20|||||||||59
1724945070000|2024-08-29 15:24:30|||||||||9
1724945080000|2024-08-29 15:24:40|||||||||88
1724945090000|2024-08-29 15:24:50|||||||||34
1724945100000|2024-08-29 15:25:00|4963.28|4961.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|1074
1724945110000|2024-08-29 15:25:10|||||||||32
1724945120000|2024-08-29 15:25:20|||||||||50
1724945130000|2024-08-29 15:25:30|||||||||40
1724945140000|2024-08-29 15:25:40|||||||||46
1724945150000|2024-08-29 15:25:50|||||||||65
1724945160000|2024-08-29 15:26:00|||||||||79
1724945170000|2024-08-29 15:26:10|||||||||24
1724945180000|2024-08-29 15:26:20|||||||||31
1724945190000|2024-08-29 15:26:30|||||||||75
1724945200000|2024-08-29 15:26:40|||||||||100
1724945210000|2024-08-29 15:26:50|||||||||497
1724945220000|2024-08-29 15:27:00|||||||||47
1724945230000|2024-08-29 15:27:10|||||||||28
1724945240000|2024-08-29 15:27:20|||||||||67
1724945250000|2024-08-29 15:27:30|||||||||30
1724945260000|2024-08-29 15:27:40|4963.28|4961.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|1994
1724945270000|2024-08-29 15:27:50|4963.28|4961.78|4962.28|4960.78|4963.28|4961.78|4962.28|4960.78|746
1724945280000|2024-08-29 15:28:00|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|798
1724945290000|2024-08-29 15:28:10|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4961.28|4959.78|873
1724945300000|2024-08-29 15:28:20|||||||||32
1724945310000|2024-08-29 15:28:30|4961.78|4960.28|4962.28|4960.78|4962.28|4960.78|4961.78|4960.28|468
1724945320000|2024-08-29 15:28:40|||||||||74
1724945330000|2024-08-29 15:28:50|||||||||173
1724945340000|2024-08-29 15:29:00|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|2410
1724945350000|2024-08-29 15:29:10|||||||||218
1724945360000|2024-08-29 15:29:20|||||||||724
1724945370000|2024-08-29 15:29:30|||||||||758
1724945380000|2024-08-29 15:29:40|||||||||373
1724945390000|2024-08-29 15:29:50|||||||||1152
1724945400000|2024-08-29 15:30:00|4964.28|4962.78|4963.28|4961.78|4964.28|4962.78|4963.28|4961.78|4452
1724945410000|2024-08-29 15:30:10|||||||||236
1724945420000|2024-08-29 15:30:20|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|1165
1724945430000|2024-08-29 15:30:30|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|913
1724945440000|2024-08-29 15:30:40|||||||||1835
1724945450000|2024-08-29 15:30:50|||||||||57
1724945460000|2024-08-29 15:31:00|||||||||157
1724945470000|2024-08-29 15:31:10|||||||||2077
1724945480000|2024-08-29 15:31:20|||||||||204
1724945490000|2024-08-29 15:31:30|||||||||138
1724945500000|2024-08-29 15:31:40|||||||||126
1724945510000|2024-08-29 15:31:50|||||||||219
1724945520000|2024-08-29 15:32:00|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|752
1724945530000|2024-08-29 15:32:10|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|616
1724945540000|2024-08-29 15:32:20|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|2402
1724945550000|2024-08-29 15:32:30|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|2638
1724945560000|2024-08-29 15:32:40|4964.28|4962.78|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|1540
1724945570000|2024-08-29 15:32:50|||||||||116
1724945580000|2024-08-29 15:33:00|||||||||132
1724945590000|2024-08-29 15:33:10|||||||||1081
1724945600000|2024-08-29 15:33:20|4964.28|4962.78|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|1236
1724945610000|2024-08-29 15:33:30|||||||||896
1724945620000|2024-08-29 15:33:40|||||||||570
1724945630000|2024-08-29 15:33:50|||||||||115
1724945640000|2024-08-29 15:34:00|||||||||390
1724945650000|2024-08-29 15:34:10|||||||||635
1724945660000|2024-08-29 15:34:20|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|1890
1724945670000|2024-08-29 15:34:30|||||||||250
1724945680000|2024-08-29 15:34:40|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4966.28|4964.78|4447
1724945690000|2024-08-29 15:34:50|4966.28|4964.78|4967.28|4965.78|4967.28|4965.78|4966.28|4964.78|6180
1724945700000|2024-08-29 15:35:00|4966.28|4964.78|4966.28|4964.78|4967.28|4965.78|4966.28|4964.78|3512
1724945710000|2024-08-29 15:35:10|||||||||578
1724945720000|2024-08-29 15:35:20|||||||||43
1724945730000|2024-08-29 15:35:30|||||||||174
1724945740000|2024-08-29 15:35:40|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|2554
1724945750000|2024-08-29 15:35:50|||||||||736
1724945760000|2024-08-29 15:36:00|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|1481
1724945770000|2024-08-29 15:36:10|||||||||662
1724945780000|2024-08-29 15:36:20|4967.28|4965.78|4968.28|4966.78|4968.28|4966.78|4967.28|4965.78|3003
1724945790000|2024-08-29 15:36:30|||||||||219
1724945800000|2024-08-29 15:36:40|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|581
1724945810000|2024-08-29 15:36:50|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|449
1724945820000|2024-08-29 15:37:00|||||||||942
1724945830000|2024-08-29 15:37:10|4967.28|4965.78|4967.28|4965.78|4968.28|4966.78|4967.28|4965.78|848
1724945840000|2024-08-29 15:37:20|||||||||51
1724945850000|2024-08-29 15:37:30|||||||||29
1724945860000|2024-08-29 15:37:40|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|627
1724945870000|2024-08-29 15:37:50|||||||||3
1724945880000|2024-08-29 15:38:00|||||||||940
1724945890000|2024-08-29 15:38:10|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|1144
1724945910000|2024-08-29 15:38:30|||||||||58
1724945920000|2024-08-29 15:38:40|||||||||1350
1724945930000|2024-08-29 15:38:50|4970.28|4968.78|4969.28|4967.78|4970.28|4968.78|4969.28|4967.78|1662
1724945940000|2024-08-29 15:39:00|4970.28|4968.78|4969.28|4967.78|4970.28|4968.78|4969.28|4967.78|475
1724945950000|2024-08-29 15:39:10|4970.28|4968.78|4969.28|4967.78|4970.28|4968.78|4969.28|4967.78|284
1724945960000|2024-08-29 15:39:20|4970.28|4968.78|4970.28|4968.78|4970.28|4968.78|4970.28|4968.78|1677
1724945970000|2024-08-29 15:39:30|||||||||14
1724945980000|2024-08-29 15:39:40|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4970.28|4968.78|341
1724945990000|2024-08-29 15:39:50|||||||||103
1724946000000|2024-08-29 15:40:00|||||||||65
1724946010000|2024-08-29 15:40:10|||||||||343
1724946020000|2024-08-29 15:40:20|||||||||154
1724946030000|2024-08-29 15:40:30|4970.28|4968.78|4971.28|4969.78|4971.28|4969.78|4970.28|4968.78|585
1724946040000|2024-08-29 15:40:40|||||||||22
1724946050000|2024-08-29 15:40:50|||||||||88
1724946060000|2024-08-29 15:41:00|||||||||108
1724946070000|2024-08-29 15:41:10|||||||||352
1724946080000|2024-08-29 15:41:20|||||||||391
1724946090000|2024-08-29 15:41:30|||||||||8
1724946100000|2024-08-29 15:41:40|||||||||22
1724946110000|2024-08-29 15:41:50|||||||||20
1724946120000|2024-08-29 15:42:00|||||||||19
1724946130000|2024-08-29 15:42:10|4971.78|4970.28|4971.28|4969.78|4971.78|4970.28|4971.28|4969.78|1158
1724946140000|2024-08-29 15:42:20|||||||||4
1724946150000|2024-08-29 15:42:30|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|400
1724946160000|2024-08-29 15:42:40|4971.78|4970.28|4972.28|4970.78|4972.28|4970.78|4971.78|4970.28|298
1724946170000|2024-08-29 15:42:50|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|287
1724946180000|2024-08-29 15:43:00|||||||||119
1724946190000|2024-08-29 15:43:10|||||||||107
1724946200000|2024-08-29 15:43:20|||||||||182
1724946210000|2024-08-29 15:43:30|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|362
1724946220000|2024-08-29 15:43:40|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|359
1724946230000|2024-08-29 15:43:50|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|385
1724946240000|2024-08-29 15:44:00|||||||||37
1724946250000|2024-08-29 15:44:10|||||||||207
1724946260000|2024-08-29 15:44:20|4971.28|4969.78|4972.28|4970.78|4972.28|4970.78|4971.28|4969.78|587
1724946270000|2024-08-29 15:44:30|4971.28|4969.78|4971.28|4969.78|4972.28|4970.78|4971.28|4969.78|200
1724946280000|2024-08-29 15:44:40|||||||||235
1724946290000|2024-08-29 15:44:50|||||||||7
1724946300000|2024-08-29 15:45:00|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|537
1724946310000|2024-08-29 15:45:10|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|279
1724946320000|2024-08-29 15:45:20|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|258
1724946330000|2024-08-29 15:45:30|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|68
1724946340000|2024-08-29 15:45:40|4972.28|4970.78|4971.28|4969.78|4972.28|4970.78|4971.28|4969.78|284
1724946350000|2024-08-29 15:45:50|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|34
1724946360000|2024-08-29 15:46:00|4971.28|4969.78|4972.28|4970.78|4972.28|4970.78|4971.28|4969.78|332
1724946370000|2024-08-29 15:46:10|||||||||64
1724946380000|2024-08-29 15:46:20|||||||||65
1724946390000|2024-08-29 15:46:30|||||||||142
1724946400000|2024-08-29 15:46:40|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|40
1724946410000|2024-08-29 15:46:50|||||||||68
1724946420000|2024-08-29 15:47:00|||||||||2
1724946430000|2024-08-29 15:47:10|||||||||162
1724946440000|2024-08-29 15:47:20|||||||||171
1724946460000|2024-08-29 15:47:40|4971.78|4970.28|4971.28|4969.78|4971.78|4970.28|4971.28|4969.78|102
1724946470000|2024-08-29 15:47:50|4971.78|4970.28|4971.28|4969.78|4971.78|4970.28|4971.28|4969.78|157
1724946480000|2024-08-29 15:48:00|4971.78|4970.28|4972.28|4970.78|4972.28|4970.78|4971.78|4970.28|118
1724946490000|2024-08-29 15:48:10|4972.78|4971.28|4973.28|4971.78|4973.28|4971.78|4972.28|4970.78|225
1724946500000|2024-08-29 15:48:20|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|48
1724946510000|2024-08-29 15:48:30|||||||||3
1724946520000|2024-08-29 15:48:40|||||||||2
1724946530000|2024-08-29 15:48:50|||||||||10
1724946540000|2024-08-29 15:49:00|||||||||3
1724946550000|2024-08-29 15:49:10|4973.28|4971.78|4973.28|4971.78|4973.28|4971.78|4973.28|4971.78|96
1724946560000|2024-08-29 15:49:20|||||||||5
1724946570000|2024-08-29 15:49:30|||||||||184
1724946580000|2024-08-29 15:49:40|||||||||9
1724946590000|2024-08-29 15:49:50|||||||||34
1724946600000|2024-08-29 15:50:00|4973.78|4972.28|4973.28|4971.78|4973.78|4972.28|4973.28|4971.78|120
1724946610000|2024-08-29 15:50:10|||||||||4
1724946620000|2024-08-29 15:50:20|||||||||114
1724946630000|2024-08-29 15:50:30|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|349
1724946640000|2024-08-29 15:50:40|||||||||70
1724946650000|2024-08-29 15:50:50|||||||||356
1724946660000|2024-08-29 15:51:00|4975.28|4973.78|4974.28|4972.78|4975.28|4973.78|4974.28|4972.78|276
1724946670000|2024-08-29 15:51:10|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|165
1724946680000|2024-08-29 15:51:20|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|135
1724946690000|2024-08-29 15:51:30|||||||||10
1724946700000|2024-08-29 15:51:40|||||||||1
1724946710000|2024-08-29 15:51:50|||||||||1
1724946730000|2024-08-29 15:52:10|4973.28|4971.78|4973.28|4971.78|4973.28|4971.78|4973.28|4971.78|1110
1724946740000|2024-08-29 15:52:20|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|82
1724946760000|2024-08-29 15:52:40|||||||||59
1724946770000|2024-08-29 15:52:50|||||||||4
1724946790000|2024-08-29 15:53:10|||||||||8
1724946800000|2024-08-29 15:53:20|||||||||35
1724946810000|2024-08-29 15:53:30|||||||||12
1724946830000|2024-08-29 15:53:50|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|231
1724946840000|2024-08-29 15:54:00|||||||||18
1724946850000|2024-08-29 15:54:10|||||||||35
1724946860000|2024-08-29 15:54:20|4974.28|4972.78|4975.28|4973.78|4975.28|4973.78|4974.28|4972.78|232
1724946870000|2024-08-29 15:54:30|||||||||26
1724946880000|2024-08-29 15:54:40|||||||||181
1724946890000|2024-08-29 15:54:50|4976.28|4974.78|4975.28|4973.78|4976.28|4974.78|4975.28|4973.78|372
1724946900000|2024-08-29 15:55:00|||||||||19
1724946910000|2024-08-29 15:55:10|4974.28|4972.78|4975.28|4973.78|4975.28|4973.78|4974.28|4972.78|210
1724946920000|2024-08-29 15:55:20|||||||||120
1724946930000|2024-08-29 15:55:30|||||||||1
1724946940000|2024-08-29 15:55:40|4976.28|4974.78|4976.28|4974.78|4976.28|4974.78|4976.28|4974.78|351
1724946950000|2024-08-29 15:55:50|4975.28|4973.78|4976.28|4974.78|4976.28|4974.78|4975.28|4973.78|288
1724946960000|2024-08-29 15:56:00|||||||||229
1724946970000|2024-08-29 15:56:10|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|313
1724946980000|2024-08-29 15:56:20|||||||||1
1724946990000|2024-08-29 15:56:30|||||||||1205
1724947010000|2024-08-29 15:56:50|4976.28|4974.78|4976.28|4974.78|4976.28|4974.78|4975.78|4974.28|1555
1724947020000|2024-08-29 15:57:00|||||||||997
1724947030000|2024-08-29 15:57:10|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|4976.28|4974.78|677
1724947040000|2024-08-29 15:57:20|||||||||202
1724947050000|2024-08-29 15:57:30|4976.28|4974.78|4976.28|4974.78|4976.28|4974.78|4976.28|4974.78|280
1724947070000|2024-08-29 15:57:50|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|4976.28|4974.78|298
1724947080000|2024-08-29 15:58:00|4976.28|4974.78|4977.28|4975.78|4977.28|4975.78|4976.28|4974.78|456
1724947090000|2024-08-29 15:58:10|4976.78|4975.28|4976.78|4975.28|4977.28|4975.78|4976.28|4974.78|1473
1724947100000|2024-08-29 15:58:20|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|20
1724947110000|2024-08-29 15:58:30|||||||||402
1724947120000|2024-08-29 15:58:40|||||||||539
1724947130000|2024-08-29 15:58:50|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|192
1724947140000|2024-08-29 15:59:00|||||||||40
1724947150000|2024-08-29 15:59:10|||||||||4
1724947160000|2024-08-29 15:59:20|||||||||79
1724947170000|2024-08-29 15:59:30|||||||||21
1724947180000|2024-08-29 15:59:40|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|188
1724947190000|2024-08-29 15:59:50|||||||||56
1724947200000|2024-08-29 16:00:00|||||||||23
1724947210000|2024-08-29 16:00:10|||||||||2
1724947220000|2024-08-29 16:00:20|||||||||138
1724947230000|2024-08-29 16:00:30|4977.78|4976.28|4977.28|4975.78|4978.28|4976.78|4977.28|4975.78|294
1724947240000|2024-08-29 16:00:40|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4977.78|4976.28|3999
1724947250000|2024-08-29 16:00:50|||||||||4
1724947270000|2024-08-29 16:01:10|||||||||16
1724947280000|2024-08-29 16:01:20|||||||||58
1724947290000|2024-08-29 16:01:30|4979.28|4977.78|4978.28|4976.78|4979.28|4977.78|4978.28|4976.78|737
1724947300000|2024-08-29 16:01:40|4979.28|4977.78|4978.28|4976.78|4979.28|4977.78|4978.28|4976.78|80
1724947310000|2024-08-29 16:01:50|4978.78|4977.28|4979.28|4977.78|4979.28|4977.78|4978.78|4977.28|45
1724947320000|2024-08-29 16:02:00|||||||||150
1724947330000|2024-08-29 16:02:10|4980.28|4978.78|4979.28|4977.78|4980.28|4978.78|4979.28|4977.78|1383
1724947340000|2024-08-29 16:02:20|||||||||479
1724947350000|2024-08-29 16:02:30|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|122
1724947360000|2024-08-29 16:02:40|||||||||48
1724947370000|2024-08-29 16:02:50|||||||||450
1724947380000|2024-08-29 16:03:00|||||||||1
1724947390000|2024-08-29 16:03:10|||||||||1
1724947400000|2024-08-29 16:03:20|||||||||108
1724947410000|2024-08-29 16:03:30|||||||||2
1724947420000|2024-08-29 16:03:40|||||||||656
1724947430000|2024-08-29 16:03:50|4980.78|4979.28|4980.28|4978.78|4980.78|4979.28|4980.28|4978.78|470
1724947440000|2024-08-29 16:04:00|4981.28|4979.78|4980.28|4978.78|4981.28|4979.78|4980.28|4978.78|96
1724947450000|2024-08-29 16:04:10|4979.28|4977.78|4980.28|4978.78|4980.28|4978.78|4979.28|4977.78|417
1724947460000|2024-08-29 16:04:20|||||||||22
1724947470000|2024-08-29 16:04:30|||||||||393
1724947480000|2024-08-29 16:04:40|4981.28|4979.78|4980.28|4978.78|4981.28|4979.78|4980.28|4978.78|221
1724947500000|2024-08-29 16:05:00|||||||||11
1724947510000|2024-08-29 16:05:10|||||||||52
1724947520000|2024-08-29 16:05:20|||||||||16
1724947540000|2024-08-29 16:05:40|||||||||40
1724947550000|2024-08-29 16:05:50|||||||||1
1724947560000|2024-08-29 16:06:00|||||||||23
1724947570000|2024-08-29 16:06:10|||||||||2
1724947580000|2024-08-29 16:06:20|||||||||6
1724947590000|2024-08-29 16:06:30|||||||||43
1724947600000|2024-08-29 16:06:40|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|450
1724947610000|2024-08-29 16:06:50|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|190
1724947620000|2024-08-29 16:07:00|||||||||35
1724947630000|2024-08-29 16:07:10|4981.28|4979.78|4981.28|4979.78|4981.28|4979.78|4980.28|4978.78|132
1724947640000|2024-08-29 16:07:20|||||||||1364
1724947650000|2024-08-29 16:07:30|||||||||3
1724947660000|2024-08-29 16:07:40|||||||||250
1724947670000|2024-08-29 16:07:50|||||||||4
1724947680000|2024-08-29 16:08:00|||||||||108
1724947690000|2024-08-29 16:08:10|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|174
1724947700000|2024-08-29 16:08:20|4981.28|4979.78|4981.28|4979.78|4981.28|4979.78|4981.28|4979.78|106
1724947720000|2024-08-29 16:08:40|4982.28|4980.78|4981.78|4980.28|4982.28|4980.78|4981.28|4979.78|232
1724947730000|2024-08-29 16:08:50|4982.28|4980.78|4981.28|4979.78|4982.28|4980.78|4981.28|4979.78|64
1724947740000|2024-08-29 16:09:00|||||||||8
1724947760000|2024-08-29 16:09:20|||||||||41
1724947770000|2024-08-29 16:09:30|||||||||2
1724947780000|2024-08-29 16:09:40|4980.28|4978.78|4980.28|4978.78|4981.28|4979.78|4980.28|4978.78|144
1724947790000|2024-08-29 16:09:50|||||||||14
1724947800000|2024-08-29 16:10:00|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|73
1724947820000|2024-08-29 16:10:20|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|4979.28|4977.78|115
1724947830000|2024-08-29 16:10:30|||||||||34
1724947840000|2024-08-29 16:10:40|||||||||1
1724947870000|2024-08-29 16:11:10|||||||||10
1724947880000|2024-08-29 16:11:20|||||||||144
1724947890000|2024-08-29 16:11:30|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|287
1724947900000|2024-08-29 16:11:40|||||||||10
1724947910000|2024-08-29 16:11:50|||||||||101
1724947920000|2024-08-29 16:12:00|||||||||40
1724947930000|2024-08-29 16:12:10|||||||||6
1724947940000|2024-08-29 16:12:20|||||||||21
1724947950000|2024-08-29 16:12:30|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|133
1724947980000|2024-08-29 16:13:00|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|192
1724947990000|2024-08-29 16:13:10|||||||||2
1724948000000|2024-08-29 16:13:20|||||||||4
1724948010000|2024-08-29 16:13:30|4979.78|4978.28|4979.28|4977.78|4980.28|4978.78|4979.28|4977.78|97
1724948020000|2024-08-29 16:13:40|||||||||56
1724948030000|2024-08-29 16:13:50|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|130
1724948040000|2024-08-29 16:14:00|||||||||9
1724948050000|2024-08-29 16:14:10|||||||||3
1724948060000|2024-08-29 16:14:20|||||||||2
1724948070000|2024-08-29 16:14:30|||||||||7
1724948080000|2024-08-29 16:14:40|4979.28|4977.78|4980.28|4978.78|4980.28|4978.78|4979.28|4977.78|69
1724948090000|2024-08-29 16:14:50|||||||||1
1724948100000|2024-08-29 16:15:00|4979.28|4977.78|4979.28|4977.78|4980.28|4978.78|4979.28|4977.78|79
1724948110000|2024-08-29 16:15:10|4979.78|4978.28|4980.28|4978.78|4980.28|4978.78|4979.28|4977.78|19
1724948120000|2024-08-29 16:15:20|||||||||1
1724948130000|2024-08-29 16:15:30|||||||||2
1724948140000|2024-08-29 16:15:40|||||||||2
1724948150000|2024-08-29 16:15:50|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|53
1724948160000|2024-08-29 16:16:00|||||||||200
1724948170000|2024-08-29 16:16:10|||||||||2
1724948180000|2024-08-29 16:16:20|4978.28|4976.78|4978.78|4977.28|4979.28|4977.78|4978.28|4976.78|341
1724948190000|2024-08-29 16:16:30|4978.28|4976.78|4977.28|4975.78|4978.28|4976.78|4977.28|4975.78|65
1724948200000|2024-08-29 16:16:40|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|176
1724948210000|2024-08-29 16:16:50|4978.78|4977.28|4979.28|4977.78|4979.28|4977.78|4978.78|4977.28|92
1724948220000|2024-08-29 16:17:00|4978.28|4976.78|4978.28|4976.78|4979.28|4977.78|4978.28|4976.78|198
1724948230000|2024-08-29 16:17:10|4977.28|4975.78|4978.28|4976.78|4978.28|4976.78|4977.28|4975.78|196
1724948240000|2024-08-29 16:17:20|||||||||45
1724948250000|2024-08-29 16:17:30|||||||||55
1724948260000|2024-08-29 16:17:40|||||||||1
1724948270000|2024-08-29 16:17:50|||||||||220
1724948280000|2024-08-29 16:18:00|4977.28|4975.78|4977.28|4975.78|4978.28|4976.78|4977.28|4975.78|87
1724948290000|2024-08-29 16:18:10|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|90
1724948320000|2024-08-29 16:18:40|||||||||9
1724948330000|2024-08-29 16:18:50|||||||||21
1724948340000|2024-08-29 16:19:00|||||||||54
1724948350000|2024-08-29 16:19:10|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|100
1724948360000|2024-08-29 16:19:20|4978.28|4976.78|4978.28|4976.78|4979.28|4977.78|4978.28|4976.78|194
1724948370000|2024-08-29 16:19:30|||||||||90
1724948390000|2024-08-29 16:19:50|||||||||76
1724948400000|2024-08-29 16:20:00|||||||||12
1724948410000|2024-08-29 16:20:10|||||||||6
1724948420000|2024-08-29 16:20:20|||||||||20
1724948430000|2024-08-29 16:20:30|||||||||3
1724948440000|2024-08-29 16:20:40|||||||||2
1724948460000|2024-08-29 16:21:00|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|100
1724948470000|2024-08-29 16:21:10|||||||||1
1724948490000|2024-08-29 16:21:30|||||||||81
1724948500000|2024-08-29 16:21:40|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|310
1724948530000|2024-08-29 16:22:10|||||||||10
1724948540000|2024-08-29 16:22:20|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4978.28|4976.78|85
1724948550000|2024-08-29 16:22:30|||||||||1
1724948560000|2024-08-29 16:22:40|||||||||1
1724948570000|2024-08-29 16:22:50|||||||||125
1724948590000|2024-08-29 16:23:10|||||||||2
1724948610000|2024-08-29 16:23:30|4979.78|4978.28|4980.28|4978.78|4980.28|4978.78|4979.78|4978.28|164
1724948620000|2024-08-29 16:23:40|4979.28|4977.78|4979.28|4977.78|4979.78|4978.28|4979.28|4977.78|61
1724948630000|2024-08-29 16:23:50|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|19
1724948650000|2024-08-29 16:24:10|||||||||6
1724948670000|2024-08-29 16:24:30|||||||||3
1724948680000|2024-08-29 16:24:40|||||||||303
1724948700000|2024-08-29 16:25:00|||||||||2
1724948710000|2024-08-29 16:25:10|||||||||79
1724948720000|2024-08-29 16:25:20|||||||||2
1724948750000|2024-08-29 16:25:50|4979.28|4977.78|4980.28|4978.78|4980.28|4978.78|4979.28|4977.78|274
1724948760000|2024-08-29 16:26:00|||||||||11
1724948770000|2024-08-29 16:26:10|4979.78|4978.28|4979.28|4977.78|4979.78|4978.28|4979.28|4977.78|52
1724948780000|2024-08-29 16:26:20|4980.28|4978.78|4979.28|4977.78|4980.28|4978.78|4979.28|4977.78|33
1724948790000|2024-08-29 16:26:30|4980.28|4978.78|4979.28|4977.78|4980.28|4978.78|4979.28|4977.78|25
1724948810000|2024-08-29 16:26:50|||||||||119
1724948850000|2024-08-29 16:27:30|||||||||4
1724948860000|2024-08-29 16:27:40|||||||||43
1724948880000|2024-08-29 16:28:00|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|4980.28|4978.78|220
1724948890000|2024-08-29 16:28:10|||||||||2
1724948900000|2024-08-29 16:28:20|||||||||2
1724948910000|2024-08-29 16:28:30|4979.28|4977.78|4980.28|4978.78|4980.28|4978.78|4979.28|4977.78|111
1724948920000|2024-08-29 16:28:40|4979.78|4978.28|4980.28|4978.78|4980.28|4978.78|4979.78|4978.28|6
1724948930000|2024-08-29 16:28:50|||||||||10
1724948940000|2024-08-29 16:29:00|||||||||1
1724948950000|2024-08-29 16:29:10|4979.28|4977.78|4980.28|4978.78|4980.28|4978.78|4979.28|4977.78|124
1724948960000|2024-08-29 16:29:20|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|8
1724948970000|2024-08-29 16:29:30|4979.28|4977.78|4979.28|4977.78|4979.78|4978.28|4979.28|4977.78|12
1724948980000|2024-08-29 16:29:40|||||||||27
1724948990000|2024-08-29 16:29:50|||||||||2
1724949000000|2024-08-29 16:30:00|||||||||2
1724949030000|2024-08-29 16:30:30|||||||||30
1724949040000|2024-08-29 16:30:40|||||||||2
1724949050000|2024-08-29 16:30:50|||||||||5
1724949060000|2024-08-29 16:31:00|||||||||25
1724949070000|2024-08-29 16:31:10|||||||||8
1724949080000|2024-08-29 16:31:20|||||||||1
1724949090000|2024-08-29 16:31:30|||||||||13
1724949100000|2024-08-29 16:31:40|||||||||401
1724949120000|2024-08-29 16:32:00|||||||||1
1724949130000|2024-08-29 16:32:10|||||||||3
1724949140000|2024-08-29 16:32:20|||||||||76
1724949150000|2024-08-29 16:32:30|||||||||172
1724949160000|2024-08-29 16:32:40|4979.78|4978.28|4980.28|4978.78|4980.28|4978.78|4979.78|4978.28|25
1724949170000|2024-08-29 16:32:50|4979.78|4978.28|4979.28|4977.78|4980.28|4978.78|4979.28|4977.78|69
1724949180000|2024-08-29 16:33:00|4979.78|4978.28|4980.28|4978.78|4980.28|4978.78|4979.78|4978.28|6
1724949190000|2024-08-29 16:33:10|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|557
1724949200000|2024-08-29 16:33:20|||||||||1
1724949210000|2024-08-29 16:33:30|||||||||451
1724949220000|2024-08-29 16:33:40|||||||||75
1724949230000|2024-08-29 16:33:50|||||||||2
1724949240000|2024-08-29 16:34:00|||||||||3
1724949250000|2024-08-29 16:34:10|||||||||1
1724949260000|2024-08-29 16:34:20|||||||||13
1724949270000|2024-08-29 16:34:30|||||||||9
1724949280000|2024-08-29 16:34:40|||||||||1
1724949290000|2024-08-29 16:34:50|||||||||15
1724949300000|2024-08-29 16:35:00|||||||||1
1724949320000|2024-08-29 16:35:20|||||||||504
1724949330000|2024-08-29 16:35:30|||||||||64
1724949340000|2024-08-29 16:35:40|||||||||15
1724949350000|2024-08-29 16:35:50|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|74
1724949360000|2024-08-29 16:36:00|4977.28|4975.78|4977.28|4975.78|4978.28|4976.78|4977.28|4975.78|181
1724949370000|2024-08-29 16:36:10|4977.78|4976.28|4978.28|4976.78|4978.28|4976.78|4977.78|4976.28|6
1724949380000|2024-08-29 16:36:20|4977.78|4976.28|4978.28|4976.78|4978.28|4976.78|4977.28|4975.78|160
1724949390000|2024-08-29 16:36:30|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|316
1724949400000|2024-08-29 16:36:40|||||||||3
1724949410000|2024-08-29 16:36:50|4977.78|4976.28|4978.28|4976.78|4978.28|4976.78|4977.78|4976.28|136
1724949420000|2024-08-29 16:37:00|4977.28|4975.78|4977.78|4976.28|4978.28|4976.78|4977.28|4975.78|232
1724949430000|2024-08-29 16:37:10|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|2
1724949440000|2024-08-29 16:37:20|||||||||3
1724949460000|2024-08-29 16:37:40|4977.28|4975.78|4977.28|4975.78|4978.28|4976.78|4977.28|4975.78|76
1724949500000|2024-08-29 16:38:20|4978.28|4976.78|4977.28|4975.78|4978.28|4976.78|4977.28|4975.78|94
1724949510000|2024-08-29 16:38:30|||||||||2
1724949520000|2024-08-29 16:38:40|||||||||2
1724949530000|2024-08-29 16:38:50|||||||||4
1724949540000|2024-08-29 16:39:00|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|26
1724949550000|2024-08-29 16:39:10|||||||||1
1724949560000|2024-08-29 16:39:20|||||||||2
1724949570000|2024-08-29 16:39:30|||||||||150
1724949590000|2024-08-29 16:39:50|||||||||8
1724949600000|2024-08-29 16:40:00|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|37
1724949610000|2024-08-29 16:40:10|4977.78|4976.28|4977.28|4975.78|4978.28|4976.78|4977.28|4975.78|69
1724949620000|2024-08-29 16:40:20|||||||||20
1724949630000|2024-08-29 16:40:30|||||||||5
1724949640000|2024-08-29 16:40:40|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|47
1724949690000|2024-08-29 16:41:30|||||||||3
1724949730000|2024-08-29 16:42:10|||||||||104
1724949750000|2024-08-29 16:42:30|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|21
1724949760000|2024-08-29 16:42:40|||||||||2
1724949770000|2024-08-29 16:42:50|||||||||6
1724949780000|2024-08-29 16:43:00|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|50
1724949790000|2024-08-29 16:43:10|||||||||1
1724949810000|2024-08-29 16:43:30|||||||||1
1724949820000|2024-08-29 16:43:40|||||||||3
1724949830000|2024-08-29 16:43:50|||||||||10
1724949840000|2024-08-29 16:44:00|||||||||1
1724949850000|2024-08-29 16:44:10|||||||||92
1724949880000|2024-08-29 16:44:40|||||||||13
1724949890000|2024-08-29 16:44:50|4977.28|4975.78|4978.28|4976.78|4978.28|4976.78|4977.28|4975.78|111
1724949900000|2024-08-29 16:45:00|||||||||1
1724949910000|2024-08-29 16:45:10|||||||||3
1724949930000|2024-08-29 16:45:30|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|4977.28|4975.78|247
1724949940000|2024-08-29 16:45:40|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|32
1724949950000|2024-08-29 16:45:50|4977.28|4975.78|4977.28|4975.78|4978.28|4976.78|4977.28|4975.78|22
1724949960000|2024-08-29 16:46:00|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|13
1724949970000|2024-08-29 16:46:10|||||||||7
1724949980000|2024-08-29 16:46:20|||||||||6
1724949990000|2024-08-29 16:46:30|4979.28|4977.78|4978.28|4976.78|4979.28|4977.78|4978.28|4976.78|216
1724950000000|2024-08-29 16:46:40|||||||||2
1724950010000|2024-08-29 16:46:50|||||||||6
1724950020000|2024-08-29 16:47:00|||||||||13
1724950030000|2024-08-29 16:47:10|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|4979.28|4977.78|12
1724950040000|2024-08-29 16:47:20|||||||||71
1724950050000|2024-08-29 16:47:30|4978.28|4976.78|4979.28|4977.78|4979.28|4977.78|4978.28|4976.78|48
1724950060000|2024-08-29 16:47:40|||||||||2
1724950070000|2024-08-29 16:47:50|||||||||1
1724950090000|2024-08-29 16:48:10|||||||||3
1724950100000|2024-08-29 16:48:20|||||||||2
1724950110000|2024-08-29 16:48:30|||||||||1
1724950120000|2024-08-29 16:48:40|4978.28|4976.78|4978.78|4977.28|4978.78|4977.28|4978.28|4976.78|100
1724950130000|2024-08-29 16:48:50|4978.28|4976.78|4978.28|4976.78|4978.78|4977.28|4978.28|4976.78|10
1724950160000|2024-08-29 16:49:20|||||||||5
1724950180000|2024-08-29 16:49:40|4977.28|4975.78|4977.28|4975.78|4977.78|4976.28|4977.28|4975.78|178
1724950190000|2024-08-29 16:49:50|||||||||67
1724950200000|2024-08-29 16:50:00|||||||||68
1724950220000|2024-08-29 16:50:20|||||||||29
1724950230000|2024-08-29 16:50:30|||||||||1
1724950240000|2024-08-29 16:50:40|||||||||12
1724950260000|2024-08-29 16:51:00|||||||||1
1724950290000|2024-08-29 16:51:30|||||||||104
1724950300000|2024-08-29 16:51:40|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|4978.28|4976.78|46
1724950310000|2024-08-29 16:51:50|4977.28|4975.78|4977.28|4975.78|4978.28|4976.78|4977.28|4975.78|27
1724950320000|2024-08-29 16:52:00|4976.28|4974.78|4976.28|4974.78|4977.28|4975.78|4976.28|4974.78|133
1724950330000|2024-08-29 16:52:10|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|447
1724950340000|2024-08-29 16:52:20|4974.78|4973.28|4975.28|4973.78|4975.28|4973.78|4974.28|4972.78|336
1724950350000|2024-08-29 16:52:30|||||||||11
1724950360000|2024-08-29 16:52:40|||||||||211
1724950370000|2024-08-29 16:52:50|4974.78|4973.28|4975.28|4973.78|4975.28|4973.78|4974.78|4973.28|7
1724950390000|2024-08-29 16:53:10|||||||||113
1724950400000|2024-08-29 16:53:20|||||||||3
1724950420000|2024-08-29 16:53:40|||||||||33
1724950430000|2024-08-29 16:53:50|4974.78|4973.28|4974.78|4973.28|4975.28|4973.78|4974.28|4972.78|138
1724950440000|2024-08-29 16:54:00|4975.28|4973.78|4974.78|4973.28|4975.28|4973.78|4974.78|4973.28|113
1724950450000|2024-08-29 16:54:10|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|3
1724950460000|2024-08-29 16:54:20|||||||||24
1724950470000|2024-08-29 16:54:30|4975.28|4973.78|4974.28|4972.78|4975.28|4973.78|4974.28|4972.78|112
1724950480000|2024-08-29 16:54:40|4974.78|4973.28|4974.28|4972.78|4974.78|4973.28|4974.28|4972.78|79
1724950490000|2024-08-29 16:54:50|4974.78|4973.28|4975.28|4973.78|4975.28|4973.78|4974.28|4972.78|32
1724950500000|2024-08-29 16:55:00|4974.78|4973.28|4975.28|4973.78|4975.28|4973.78|4974.78|4973.28|5
1724950510000|2024-08-29 16:55:10|||||||||19
1724950520000|2024-08-29 16:55:20|4974.78|4973.28|4974.28|4972.78|4975.28|4973.78|4974.28|4972.78|64
1724950530000|2024-08-29 16:55:30|||||||||19
1724950540000|2024-08-29 16:55:40|||||||||22
1724950550000|2024-08-29 16:55:50|||||||||20
1724950560000|2024-08-29 16:56:00|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|4975.28|4973.78|52
1724950570000|2024-08-29 16:56:10|||||||||8
1724950580000|2024-08-29 16:56:20|||||||||19
1724950590000|2024-08-29 16:56:30|||||||||20
1724950600000|2024-08-29 16:56:40|||||||||24
1724950610000|2024-08-29 16:56:50|||||||||71
1724950620000|2024-08-29 16:57:00|||||||||21
1724950630000|2024-08-29 16:57:10|4976.28|4974.78|4976.28|4974.78|4976.28|4974.78|4976.28|4974.78|118
1724950640000|2024-08-29 16:57:20|4975.28|4973.78|4976.28|4974.78|4976.28|4974.78|4975.28|4973.78|41
1724950650000|2024-08-29 16:57:30|||||||||1
1724950660000|2024-08-29 16:57:40|4975.78|4974.28|4976.28|4974.78|4976.28|4974.78|4975.28|4973.78|77
1724950670000|2024-08-29 16:57:50|4975.28|4973.78|4975.28|4973.78|4975.78|4974.28|4975.28|4973.78|40
1724950680000|2024-08-29 16:58:00|||||||||17
1724950700000|2024-08-29 16:58:20|||||||||20
1724950710000|2024-08-29 16:58:30|||||||||37
1724950720000|2024-08-29 16:58:40|||||||||20
1724950730000|2024-08-29 16:58:50|||||||||19
1724950740000|2024-08-29 16:59:00|||||||||3
1724950750000|2024-08-29 16:59:10|||||||||19
1724950760000|2024-08-29 16:59:20|||||||||22
1724950770000|2024-08-29 16:59:30|||||||||20
1724950780000|2024-08-29 16:59:40|||||||||19
1724950790000|2024-08-29 16:59:50|||||||||19
1724950800000|2024-08-29 17:00:00|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|4974.28|4972.78|59
1724950810000|2024-08-29 17:00:10|4973.78|4972.28|4974.28|4972.78|4974.28|4972.78|4973.28|4971.78|294
1724950820000|2024-08-29 17:00:20|4973.78|4972.28|4973.28|4971.78|4973.78|4972.28|4973.28|4971.78|55
1724950830000|2024-08-29 17:00:30|||||||||17
1724950840000|2024-08-29 17:00:40|||||||||19
1724950850000|2024-08-29 17:00:50|||||||||19
1724950870000|2024-08-29 17:01:10|||||||||32
1724950880000|2024-08-29 17:01:20|||||||||17
1724950890000|2024-08-29 17:01:30|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|164
1724950900000|2024-08-29 17:01:40|||||||||22
1724950910000|2024-08-29 17:01:50|||||||||17
1724950920000|2024-08-29 17:02:00|||||||||19
1724950930000|2024-08-29 17:02:10|||||||||14
1724950940000|2024-08-29 17:02:20|4972.78|4971.28|4973.28|4971.78|4973.28|4971.78|4972.28|4970.78|103
1724950950000|2024-08-29 17:02:30|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|4972.28|4970.78|53
1724950960000|2024-08-29 17:02:40|||||||||17
1724950970000|2024-08-29 17:02:50|||||||||16
1724950980000|2024-08-29 17:03:00|||||||||17
1724950990000|2024-08-29 17:03:10|||||||||17
1724951000000|2024-08-29 17:03:20|||||||||17
1724951010000|2024-08-29 17:03:30|||||||||18
1724951020000|2024-08-29 17:03:40|||||||||19
1724951030000|2024-08-29 17:03:50|||||||||17
1724951040000|2024-08-29 17:04:00|||||||||16
1724951050000|2024-08-29 17:04:10|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|42
1724951060000|2024-08-29 17:04:20|||||||||19
1724951070000|2024-08-29 17:04:30|||||||||15
1724951080000|2024-08-29 17:04:40|4971.78|4970.28|4971.28|4969.78|4971.78|4970.28|4971.28|4969.78|71
1724951090000|2024-08-29 17:04:50|||||||||5
1724951100000|2024-08-29 17:05:00|4971.78|4970.28|4972.28|4970.78|4972.28|4970.78|4971.28|4969.78|138
1724951110000|2024-08-29 17:05:10|||||||||8
1724951120000|2024-08-29 17:05:20|||||||||7
1724951130000|2024-08-29 17:05:30|||||||||32
1724951140000|2024-08-29 17:05:40|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|73
1724951150000|2024-08-29 17:05:50|||||||||14
1724951160000|2024-08-29 17:06:00|4971.78|4970.28|4971.28|4969.78|4972.28|4970.78|4971.28|4969.78|86
1724951170000|2024-08-29 17:06:10|||||||||26
1724951180000|2024-08-29 17:06:20|4970.28|4968.78|4970.28|4968.78|4970.28|4968.78|4970.28|4968.78|102
1724951200000|2024-08-29 17:06:40|||||||||3
1724951210000|2024-08-29 17:06:50|||||||||17
1724951220000|2024-08-29 17:07:00|4971.28|4969.78|4970.28|4968.78|4971.28|4969.78|4970.28|4968.78|193
1724951230000|2024-08-29 17:07:10|||||||||49
1724951240000|2024-08-29 17:07:20|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|81
1724951250000|2024-08-29 17:07:30|4970.28|4968.78|4970.28|4968.78|4970.78|4969.28|4970.28|4968.78|186
1724951260000|2024-08-29 17:07:40|||||||||4
1724951270000|2024-08-29 17:07:50|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|14
1724951280000|2024-08-29 17:08:00|4970.28|4968.78|4970.28|4968.78|4970.28|4968.78|4970.28|4968.78|77
1724951290000|2024-08-29 17:08:10|||||||||15
1724951300000|2024-08-29 17:08:20|||||||||14
1724951310000|2024-08-29 17:08:30|4970.78|4969.28|4970.28|4968.78|4970.78|4969.28|4970.28|4968.78|48
1724951320000|2024-08-29 17:08:40|||||||||14
1724951330000|2024-08-29 17:08:50|||||||||19
1724951340000|2024-08-29 17:09:00|||||||||28
1724951350000|2024-08-29 17:09:10|||||||||21
1724951360000|2024-08-29 17:09:20|||||||||13
1724951370000|2024-08-29 17:09:30|||||||||77
1724951380000|2024-08-29 17:09:40|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|92
1724951390000|2024-08-29 17:09:50|||||||||14
1724951400000|2024-08-29 17:10:00|||||||||25
1724951410000|2024-08-29 17:10:10|4969.78|4968.28|4969.28|4967.78|4970.28|4968.78|4969.28|4967.78|119
1724951420000|2024-08-29 17:10:20|||||||||39
1724951430000|2024-08-29 17:10:30|||||||||15
1724951440000|2024-08-29 17:10:40|||||||||16
1724951450000|2024-08-29 17:10:50|||||||||13
1724951460000|2024-08-29 17:11:00|||||||||15
1724951470000|2024-08-29 17:11:10|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|387
1724951480000|2024-08-29 17:11:20|||||||||25
1724951490000|2024-08-29 17:11:30|||||||||73
1724951500000|2024-08-29 17:11:40|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|48
1724951510000|2024-08-29 17:11:50|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4967.28|4965.78|115
1724951520000|2024-08-29 17:12:00|||||||||45
1724951530000|2024-08-29 17:12:10|||||||||20
1724951540000|2024-08-29 17:12:20|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|49
1724951560000|2024-08-29 17:12:40|||||||||9
1724951570000|2024-08-29 17:12:50|4967.78|4966.28|4968.28|4966.78|4968.28|4966.78|4967.78|4966.28|214
1724951580000|2024-08-29 17:13:00|4967.78|4966.28|4967.28|4965.78|4968.28|4966.78|4967.28|4965.78|26
1724951590000|2024-08-29 17:13:10|||||||||50
1724951600000|2024-08-29 17:13:20|||||||||17
1724951610000|2024-08-29 17:13:30|4967.78|4966.28|4967.28|4965.78|4967.78|4966.28|4967.28|4965.78|53
1724951640000|2024-08-29 17:14:00|||||||||12
1724951650000|2024-08-29 17:14:10|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|294
1724951670000|2024-08-29 17:14:30|||||||||1
1724951680000|2024-08-29 17:14:40|||||||||1
1724951700000|2024-08-29 17:15:00|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|203
1724951710000|2024-08-29 17:15:10|4968.78|4967.28|4968.28|4966.78|4969.28|4967.78|4968.28|4966.78|245
1724951730000|2024-08-29 17:15:30|||||||||10
1724951740000|2024-08-29 17:15:40|||||||||1
1724951750000|2024-08-29 17:15:50|4968.78|4967.28|4968.28|4966.78|4969.28|4967.78|4968.28|4966.78|40
1724951760000|2024-08-29 17:16:00|||||||||38
1724951770000|2024-08-29 17:16:10|4968.78|4967.28|4968.28|4966.78|4969.28|4967.78|4968.28|4966.78|20
1724951780000|2024-08-29 17:16:20|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|2
1724951800000|2024-08-29 17:16:40|4969.78|4968.28|4970.28|4968.78|4970.28|4968.78|4969.28|4967.78|62
1724951810000|2024-08-29 17:16:50|4969.28|4967.78|4969.28|4967.78|4969.78|4968.28|4969.28|4967.78|13
1724951820000|2024-08-29 17:17:00|||||||||1
1724951830000|2024-08-29 17:17:10|||||||||2
1724951840000|2024-08-29 17:17:20|4970.28|4968.78|4970.28|4968.78|4970.28|4968.78|4970.28|4968.78|38
1724951850000|2024-08-29 17:17:30|||||||||9
1724951860000|2024-08-29 17:17:40|||||||||4
1724951870000|2024-08-29 17:17:50|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|176
1724951880000|2024-08-29 17:18:00|||||||||1
1724951890000|2024-08-29 17:18:10|||||||||1
1724951900000|2024-08-29 17:18:20|||||||||1
1724951910000|2024-08-29 17:18:30|||||||||1
1724951930000|2024-08-29 17:18:50|||||||||1
1724951940000|2024-08-29 17:19:00|4968.28|4966.78|4968.78|4967.28|4969.28|4967.78|4968.28|4966.78|131
1724951950000|2024-08-29 17:19:10|4968.28|4966.78|4969.28|4967.78|4969.28|4967.78|4968.28|4966.78|7
1724951960000|2024-08-29 17:19:20|||||||||1
1724951990000|2024-08-29 17:19:50|||||||||1
1724952000000|2024-08-29 17:20:00|||||||||81
1724952040000|2024-08-29 17:20:40|||||||||30
1724952050000|2024-08-29 17:20:50|||||||||4
1724952060000|2024-08-29 17:21:00|||||||||3
1724952070000|2024-08-29 17:21:10|||||||||17
1724952090000|2024-08-29 17:21:30|||||||||113
1724952100000|2024-08-29 17:21:40|||||||||48
1724952130000|2024-08-29 17:22:10|||||||||9
1724952140000|2024-08-29 17:22:20|||||||||2
1724952160000|2024-08-29 17:22:40|||||||||19
1724952170000|2024-08-29 17:22:50|||||||||10
1724952180000|2024-08-29 17:23:00|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|14
1724952190000|2024-08-29 17:23:10|4968.78|4967.28|4968.28|4966.78|4968.78|4967.28|4968.28|4966.78|38
1724952200000|2024-08-29 17:23:20|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|18
1724952210000|2024-08-29 17:23:30|||||||||60
1724952220000|2024-08-29 17:23:40|||||||||13
1724952230000|2024-08-29 17:23:50|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|44
1724952240000|2024-08-29 17:24:00|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|40
1724952250000|2024-08-29 17:24:10|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|31
1724952260000|2024-08-29 17:24:20|||||||||25
1724952270000|2024-08-29 17:24:30|||||||||41
1724952290000|2024-08-29 17:24:50|||||||||11
1724952300000|2024-08-29 17:25:00|4969.28|4967.78|4968.28|4966.78|4969.28|4967.78|4968.28|4966.78|187
1724952310000|2024-08-29 17:25:10|||||||||36
1724952320000|2024-08-29 17:25:20|||||||||4
1724952330000|2024-08-29 17:25:30|||||||||14
1724952340000|2024-08-29 17:25:40|||||||||6
1724952350000|2024-08-29 17:25:50|||||||||14
1724952360000|2024-08-29 17:26:00|||||||||12
1724952370000|2024-08-29 17:26:10|4967.28|4965.78|4968.28|4966.78|4968.28|4966.78|4967.28|4965.78|85
1724952380000|2024-08-29 17:26:20|4967.78|4966.28|4968.28|4966.78|4968.28|4966.78|4967.78|4966.28|29
1724952390000|2024-08-29 17:26:30|||||||||13
1724952400000|2024-08-29 17:26:40|||||||||13
1724952410000|2024-08-29 17:26:50|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|127
1724952420000|2024-08-29 17:27:00|||||||||6
1724952430000|2024-08-29 17:27:10|||||||||9
1724952440000|2024-08-29 17:27:20|||||||||8
1724952450000|2024-08-29 17:27:30|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|105
1724952460000|2024-08-29 17:27:40|||||||||11
1724952470000|2024-08-29 17:27:50|||||||||14
1724952480000|2024-08-29 17:28:00|||||||||49
1724952490000|2024-08-29 17:28:10|||||||||35
1724952500000|2024-08-29 17:28:20|||||||||26
1724952510000|2024-08-29 17:28:30|||||||||49
1724952520000|2024-08-29 17:28:40|||||||||69
1724952530000|2024-08-29 17:28:50|||||||||130
1724952540000|2024-08-29 17:29:00|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|210
1724952550000|2024-08-29 17:29:10|||||||||77
1724952560000|2024-08-29 17:29:20|||||||||131
1724952570000|2024-08-29 17:29:30|||||||||10
1724952580000|2024-08-29 17:29:40|||||||||11
1724952590000|2024-08-29 17:29:50|||||||||7
1724952600000|2024-08-29 17:30:00|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|55
1724952610000|2024-08-29 17:30:10|||||||||10
1724952620000|2024-08-29 17:30:20|||||||||10
1724952630000|2024-08-29 17:30:30|||||||||7
1724952640000|2024-08-29 17:30:40|||||||||10
1724952650000|2024-08-29 17:30:50|||||||||9
1724952660000|2024-08-29 17:31:00|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|111
1724952670000|2024-08-29 17:31:10|||||||||9
1724952680000|2024-08-29 17:31:20|4966.28|4964.78|4967.28|4965.78|4967.28|4965.78|4966.28|4964.78|62
1724952690000|2024-08-29 17:31:30|||||||||11
1724952700000|2024-08-29 17:31:40|||||||||10
1724952720000|2024-08-29 17:32:00|4968.28|4966.78|4967.28|4965.78|4968.28|4966.78|4967.28|4965.78|150
1724952730000|2024-08-29 17:32:10|||||||||1
1724952740000|2024-08-29 17:32:20|||||||||4
1724952750000|2024-08-29 17:32:30|||||||||2
1724952760000|2024-08-29 17:32:40|||||||||4
1724952770000|2024-08-29 17:32:50|||||||||25
1724952780000|2024-08-29 17:33:00|||||||||5
1724952810000|2024-08-29 17:33:30|||||||||16
1724952840000|2024-08-29 17:34:00|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|168
1724952850000|2024-08-29 17:34:10|||||||||2
1724952860000|2024-08-29 17:34:20|||||||||24
1724952870000|2024-08-29 17:34:30|||||||||15
1724952880000|2024-08-29 17:34:40|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|104
1724952900000|2024-08-29 17:35:00|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|78
1724952910000|2024-08-29 17:35:10|||||||||120
1724952940000|2024-08-29 17:35:40|||||||||16
1724952950000|2024-08-29 17:35:50|||||||||13
1724952960000|2024-08-29 17:36:00|||||||||75
1724952970000|2024-08-29 17:36:10|||||||||14
1724952980000|2024-08-29 17:36:20|||||||||13
1724952990000|2024-08-29 17:36:30|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|194
1724953020000|2024-08-29 17:37:00|||||||||3
1724953040000|2024-08-29 17:37:20|4966.28|4964.78|4967.28|4965.78|4967.28|4965.78|4966.28|4964.78|182
1724953050000|2024-08-29 17:37:30|||||||||1
1724953060000|2024-08-29 17:37:40|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|17
1724953070000|2024-08-29 17:37:50|||||||||2
1724953100000|2024-08-29 17:38:20|||||||||14
1724953110000|2024-08-29 17:38:30|||||||||281
1724953120000|2024-08-29 17:38:40|||||||||9
1724953130000|2024-08-29 17:38:50|||||||||5
1724953140000|2024-08-29 17:39:00|4965.78|4964.28|4965.28|4963.78|4966.28|4964.78|4965.28|4963.78|95
1724953150000|2024-08-29 17:39:10|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|61
1724953170000|2024-08-29 17:39:30|||||||||32
1724953180000|2024-08-29 17:39:40|||||||||8
1724953190000|2024-08-29 17:39:50|4965.28|4963.78|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|146
1724953200000|2024-08-29 17:40:00|||||||||21
1724953210000|2024-08-29 17:40:10|||||||||12
1724953220000|2024-08-29 17:40:20|4964.78|4963.28|4964.28|4962.78|4964.78|4963.28|4964.28|4962.78|110
1724953230000|2024-08-29 17:40:30|4964.78|4963.28|4965.28|4963.78|4965.28|4963.78|4964.78|4963.28|78
1724953250000|2024-08-29 17:40:50|4964.78|4963.28|4965.28|4963.78|4965.28|4963.78|4964.78|4963.28|10
1724953260000|2024-08-29 17:41:00|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|29
1724953270000|2024-08-29 17:41:10|||||||||19
1724953280000|2024-08-29 17:41:20|||||||||7
1724953290000|2024-08-29 17:41:30|||||||||10
1724953300000|2024-08-29 17:41:40|||||||||13
1724953310000|2024-08-29 17:41:50|4964.78|4963.28|4964.28|4962.78|4964.78|4963.28|4964.28|4962.78|50
1724953320000|2024-08-29 17:42:00|4964.78|4963.28|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|19
1724953340000|2024-08-29 17:42:20|||||||||2
1724953350000|2024-08-29 17:42:30|||||||||51
1724953360000|2024-08-29 17:42:40|4964.78|4963.28|4965.28|4963.78|4965.28|4963.78|4964.78|4963.28|7
1724953370000|2024-08-29 17:42:50|||||||||9
1724953380000|2024-08-29 17:43:00|||||||||15
1724953390000|2024-08-29 17:43:10|||||||||9
1724953400000|2024-08-29 17:43:20|||||||||12
1724953410000|2024-08-29 17:43:30|||||||||7
1724953420000|2024-08-29 17:43:40|||||||||8
1724953430000|2024-08-29 17:43:50|||||||||22
1724953440000|2024-08-29 17:44:00|||||||||2
1724953450000|2024-08-29 17:44:10|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|246
1724953470000|2024-08-29 17:44:30|||||||||270
1724953480000|2024-08-29 17:44:40|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|79
1724953490000|2024-08-29 17:44:50|||||||||23
1724953500000|2024-08-29 17:45:00|4965.78|4964.28|4966.28|4964.78|4966.28|4964.78|4965.28|4963.78|175
1724953510000|2024-08-29 17:45:10|4965.28|4963.78|4965.28|4963.78|4966.28|4964.78|4965.28|4963.78|19
1724953520000|2024-08-29 17:45:20|||||||||4
1724953560000|2024-08-29 17:46:00|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|56
1724953570000|2024-08-29 17:46:10|||||||||23
1724953580000|2024-08-29 17:46:20|||||||||2
1724953600000|2024-08-29 17:46:40|||||||||2
1724953610000|2024-08-29 17:46:50|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|319
1724953620000|2024-08-29 17:47:00|||||||||3
1724953630000|2024-08-29 17:47:10|4964.78|4963.28|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|37
1724953640000|2024-08-29 17:47:20|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|51
1724953650000|2024-08-29 17:47:30|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|8
1724953660000|2024-08-29 17:47:40|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|24
1724953680000|2024-08-29 17:48:00|||||||||77
1724953690000|2024-08-29 17:48:10|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|97
1724953700000|2024-08-29 17:48:20|||||||||7
1724953710000|2024-08-29 17:48:30|||||||||6
1724953720000|2024-08-29 17:48:40|||||||||11
1724953730000|2024-08-29 17:48:50|||||||||205
1724953740000|2024-08-29 17:49:00|||||||||7
1724953750000|2024-08-29 17:49:10|||||||||15
1724953770000|2024-08-29 17:49:30|||||||||9
1724953780000|2024-08-29 17:49:40|||||||||7
1724953790000|2024-08-29 17:49:50|||||||||6
1724953800000|2024-08-29 17:50:00|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|217
1724953810000|2024-08-29 17:50:10|4964.28|4962.78|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|226
1724953820000|2024-08-29 17:50:20|||||||||50
1724953850000|2024-08-29 17:50:50|||||||||199
1724953860000|2024-08-29 17:51:00|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|351
1724953910000|2024-08-29 17:51:50|||||||||2
1724953920000|2024-08-29 17:52:00|||||||||229
1724953940000|2024-08-29 17:52:20|||||||||1
1724953950000|2024-08-29 17:52:30|4966.78|4965.28|4967.28|4965.78|4967.28|4965.78|4966.78|4965.28|50
1724953990000|2024-08-29 17:53:10|||||||||1
1724954000000|2024-08-29 17:53:20|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|45
1724954010000|2024-08-29 17:53:30|||||||||6
1724954020000|2024-08-29 17:53:40|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|92
1724954040000|2024-08-29 17:54:00|||||||||3
1724954080000|2024-08-29 17:54:40|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|58
1724954110000|2024-08-29 17:55:10|||||||||47
1724954120000|2024-08-29 17:55:20|||||||||1
1724954160000|2024-08-29 17:56:00|||||||||3
1724954180000|2024-08-29 17:56:20|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|384
1724954220000|2024-08-29 17:57:00|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|163
1724954230000|2024-08-29 17:57:10|||||||||2
1724954240000|2024-08-29 17:57:20|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|74
1724954270000|2024-08-29 17:57:50|||||||||1
1724954280000|2024-08-29 17:58:00|||||||||3
1724954310000|2024-08-29 17:58:30|||||||||1
1724954320000|2024-08-29 17:58:40|4968.28|4966.78|4969.28|4967.78|4969.28|4967.78|4968.28|4966.78|126
1724954340000|2024-08-29 17:59:00|||||||||1
1724954360000|2024-08-29 17:59:20|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|258
1724954370000|2024-08-29 17:59:30|4969.28|4967.78|4969.28|4967.78|4970.28|4968.78|4969.28|4967.78|52
1724954380000|2024-08-29 17:59:40|4969.78|4968.28|4970.28|4968.78|4970.28|4968.78|4969.28|4967.78|24
1724954390000|2024-08-29 17:59:50|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|19
1724954400000|2024-08-29 18:00:00|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|7
1724954420000|2024-08-29 18:00:20|4968.78|4967.28|4968.28|4966.78|4969.28|4967.78|4968.28|4966.78|12
1724954430000|2024-08-29 18:00:30|||||||||1
1724954440000|2024-08-29 18:00:40|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|177
1724954450000|2024-08-29 18:00:50|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|42
1724954460000|2024-08-29 18:01:00|||||||||61
1724954470000|2024-08-29 18:01:10|4965.28|4963.78|4966.28|4964.78|4966.28|4964.78|4965.28|4963.78|62
1724954480000|2024-08-29 18:01:20|4965.78|4964.28|4965.28|4963.78|4965.78|4964.28|4965.28|4963.78|15
1724954490000|2024-08-29 18:01:30|4964.28|4962.78|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|29
1724954510000|2024-08-29 18:01:50|||||||||1
1724954530000|2024-08-29 18:02:10|4966.28|4964.78|4965.78|4964.28|4966.28|4964.78|4965.28|4963.78|213
1724954540000|2024-08-29 18:02:20|4965.28|4963.78|4965.78|4964.28|4966.28|4964.78|4965.28|4963.78|38
1724954550000|2024-08-29 18:02:30|4965.28|4963.78|4965.28|4963.78|4966.28|4964.78|4965.28|4963.78|24
1724954570000|2024-08-29 18:02:50|||||||||3
1724954580000|2024-08-29 18:03:00|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|88
1724954590000|2024-08-29 18:03:10|||||||||1
1724954610000|2024-08-29 18:03:30|||||||||4
1724954630000|2024-08-29 18:03:50|4966.78|4965.28|4967.28|4965.78|4967.28|4965.78|4966.78|4965.28|33
1724954640000|2024-08-29 18:04:00|||||||||1
1724954650000|2024-08-29 18:04:10|||||||||1
1724954670000|2024-08-29 18:04:30|||||||||1
1724954690000|2024-08-29 18:04:50|||||||||5
1724954700000|2024-08-29 18:05:00|||||||||1
1724954710000|2024-08-29 18:05:10|||||||||1
1724954720000|2024-08-29 18:05:20|||||||||1
1724954730000|2024-08-29 18:05:30|||||||||2
1724954740000|2024-08-29 18:05:40|||||||||1
1724954750000|2024-08-29 18:05:50|||||||||5
1724954760000|2024-08-29 18:06:00|||||||||3
1724954770000|2024-08-29 18:06:10|||||||||4
1724954780000|2024-08-29 18:06:20|||||||||2
1724954790000|2024-08-29 18:06:30|||||||||17
1724954800000|2024-08-29 18:06:40|||||||||2
1724954810000|2024-08-29 18:06:50|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|34
1724954820000|2024-08-29 18:07:00|4967.28|4965.78|4967.28|4965.78|4968.28|4966.78|4967.28|4965.78|289
1724954840000|2024-08-29 18:07:20|||||||||1
1724954850000|2024-08-29 18:07:30|4966.28|4964.78|4967.28|4965.78|4967.28|4965.78|4966.28|4964.78|26
1724954860000|2024-08-29 18:07:40|4966.28|4964.78|4967.28|4965.78|4967.28|4965.78|4966.28|4964.78|22
1724954870000|2024-08-29 18:07:50|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|15
1724954880000|2024-08-29 18:08:00|||||||||1
1724954890000|2024-08-29 18:08:10|||||||||225
1724954900000|2024-08-29 18:08:20|||||||||1
1724954910000|2024-08-29 18:08:30|||||||||1
1724954920000|2024-08-29 18:08:40|||||||||1
1724954930000|2024-08-29 18:08:50|||||||||47
1724954940000|2024-08-29 18:09:00|||||||||2
1724954960000|2024-08-29 18:09:20|||||||||2
1724954970000|2024-08-29 18:09:30|||||||||34
1724954980000|2024-08-29 18:09:40|4966.78|4965.28|4967.28|4965.78|4967.28|4965.78|4966.28|4964.78|94
1724954990000|2024-08-29 18:09:50|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|29
1724955000000|2024-08-29 18:10:00|||||||||1
1724955010000|2024-08-29 18:10:10|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|37
1724955020000|2024-08-29 18:10:20|4965.78|4964.28|4966.28|4964.78|4966.28|4964.78|4965.78|4964.28|13
1724955030000|2024-08-29 18:10:30|4965.78|4964.28|4965.28|4963.78|4966.28|4964.78|4965.28|4963.78|33
1724955040000|2024-08-29 18:10:40|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|43
1724955050000|2024-08-29 18:10:50|4965.28|4963.78|4965.28|4963.78|4965.78|4964.28|4965.28|4963.78|20
1724955060000|2024-08-29 18:11:00|4966.28|4964.78|4965.28|4963.78|4966.28|4964.78|4965.28|4963.78|24
1724955080000|2024-08-29 18:11:20|||||||||1
1724955090000|2024-08-29 18:11:30|||||||||32
1724955110000|2024-08-29 18:11:50|||||||||1
1724955130000|2024-08-29 18:12:10|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|23
1724955140000|2024-08-29 18:12:20|||||||||5
1724955150000|2024-08-29 18:12:30|4967.28|4965.78|4966.28|4964.78|4967.28|4965.78|4966.28|4964.78|56
1724955160000|2024-08-29 18:12:40|||||||||1
1724955170000|2024-08-29 18:12:50|||||||||1
1724955180000|2024-08-29 18:13:00|||||||||1
1724955190000|2024-08-29 18:13:10|||||||||1
1724955200000|2024-08-29 18:13:20|||||||||3
1724955210000|2024-08-29 18:13:30|||||||||2
1724955230000|2024-08-29 18:13:50|4965.78|4964.28|4965.78|4964.28|4966.28|4964.78|4965.28|4963.78|81
1724955240000|2024-08-29 18:14:00|4965.28|4963.78|4966.28|4964.78|4966.28|4964.78|4965.28|4963.78|6
1724955250000|2024-08-29 18:14:10|||||||||76
1724955260000|2024-08-29 18:14:20|||||||||1
1724955270000|2024-08-29 18:14:30|4965.78|4964.28|4965.28|4963.78|4965.78|4964.28|4965.28|4963.78|19
1724955280000|2024-08-29 18:14:40|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|2
1724955290000|2024-08-29 18:14:50|4965.78|4964.28|4965.78|4964.28|4966.28|4964.78|4965.28|4963.78|35
1724955300000|2024-08-29 18:15:00|4965.28|4963.78|4965.28|4963.78|4966.28|4964.78|4965.28|4963.78|8
1724955310000|2024-08-29 18:15:10|||||||||1
1724955320000|2024-08-29 18:15:20|||||||||1
1724955330000|2024-08-29 18:15:30|||||||||1
1724955350000|2024-08-29 18:15:50|4964.28|4962.78|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|94
1724955360000|2024-08-29 18:16:00|4964.78|4963.28|4965.28|4963.78|4965.28|4963.78|4964.78|4963.28|3
1724955370000|2024-08-29 18:16:10|4964.28|4962.78|4964.78|4963.28|4965.28|4963.78|4964.28|4962.78|65
1724955380000|2024-08-29 18:16:20|4964.28|4962.78|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|15
1724955390000|2024-08-29 18:16:30|4964.78|4963.28|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|47
1724955400000|2024-08-29 18:16:40|4964.78|4963.28|4965.28|4963.78|4965.28|4963.78|4964.78|4963.28|17
1724955410000|2024-08-29 18:16:50|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|0
1724955420000|2024-08-29 18:17:00|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4964.78|4963.28|6
1724955430000|2024-08-29 18:17:10|||||||||1
1724955440000|2024-08-29 18:17:20|||||||||1
1724955460000|2024-08-29 18:17:40|||||||||1
1724955480000|2024-08-29 18:18:00|||||||||1
1724955490000|2024-08-29 18:18:10|||||||||1
1724955500000|2024-08-29 18:18:20|||||||||1
1724955510000|2024-08-29 18:18:30|||||||||5
1724955520000|2024-08-29 18:18:40|||||||||2
1724955540000|2024-08-29 18:19:00|||||||||3
1724955550000|2024-08-29 18:19:10|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|28
1724955560000|2024-08-29 18:19:20|4965.28|4963.78|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|58
1724955570000|2024-08-29 18:19:30|4964.78|4963.28|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|0
1724955580000|2024-08-29 18:19:40|4964.78|4963.28|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|2
1724955590000|2024-08-29 18:19:50|4964.78|4963.28|4964.28|4962.78|4964.78|4963.28|4964.28|4962.78|18
1724955600000|2024-08-29 18:20:00|||||||||3
1724955620000|2024-08-29 18:20:20|||||||||1
1724955630000|2024-08-29 18:20:30|4965.28|4963.78|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|70
1724955640000|2024-08-29 18:20:40|4964.78|4963.28|4964.28|4962.78|4964.78|4963.28|4964.28|4962.78|9
1724955660000|2024-08-29 18:21:00|||||||||1
1724955670000|2024-08-29 18:21:10|||||||||4
1724955680000|2024-08-29 18:21:20|4965.28|4963.78|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|78
1724955690000|2024-08-29 18:21:30|||||||||9
1724955700000|2024-08-29 18:21:40|||||||||1
1724955710000|2024-08-29 18:21:50|||||||||2
1724955720000|2024-08-29 18:22:00|||||||||1
1724955730000|2024-08-29 18:22:10|||||||||1
1724955740000|2024-08-29 18:22:20|4964.78|4963.28|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|36
1724955750000|2024-08-29 18:22:30|||||||||1
1724955760000|2024-08-29 18:22:40|||||||||1
1724955770000|2024-08-29 18:22:50|||||||||1
1724955790000|2024-08-29 18:23:10|||||||||1
1724955800000|2024-08-29 18:23:20|||||||||17
1724955810000|2024-08-29 18:23:30|||||||||1
1724955820000|2024-08-29 18:23:40|||||||||9
1724955830000|2024-08-29 18:23:50|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|4965.28|4963.78|34
1724955840000|2024-08-29 18:24:00|4964.28|4962.78|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|26
1724955850000|2024-08-29 18:24:10|||||||||2
1724955870000|2024-08-29 18:24:30|||||||||1
1724955890000|2024-08-29 18:24:50|||||||||2
1724955900000|2024-08-29 18:25:00|||||||||1
1724955910000|2024-08-29 18:25:10|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|62
1724955920000|2024-08-29 18:25:20|4964.78|4963.28|4965.28|4963.78|4965.28|4963.78|4964.28|4962.78|88
1724955930000|2024-08-29 18:25:30|4964.78|4963.28|4964.28|4962.78|4965.28|4963.78|4964.28|4962.78|42
1724955940000|2024-08-29 18:25:40|4964.78|4963.28|4964.28|4962.78|4964.78|4963.28|4964.28|4962.78|0
1724955950000|2024-08-29 18:25:50|||||||||1
1724955960000|2024-08-29 18:26:00|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|58
1724955970000|2024-08-29 18:26:10|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4963.78|4962.28|17
1724955980000|2024-08-29 18:26:20|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.28|4961.78|10
1724955990000|2024-08-29 18:26:30|4963.28|4961.78|4963.28|4961.78|4963.78|4962.28|4963.28|4961.78|25
1724956000000|2024-08-29 18:26:40|||||||||4
1724956010000|2024-08-29 18:26:50|||||||||3
1724956020000|2024-08-29 18:27:00|4964.28|4962.78|4963.28|4961.78|4964.28|4962.78|4963.28|4961.78|22
1724956030000|2024-08-29 18:27:10|||||||||1
1724956040000|2024-08-29 18:27:20|||||||||1
1724956050000|2024-08-29 18:27:30|||||||||1
1724956060000|2024-08-29 18:27:40|||||||||1
1724956070000|2024-08-29 18:27:50|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|63
1724956080000|2024-08-29 18:28:00|4961.28|4959.78|4960.28|4958.78|4961.28|4959.78|4960.28|4958.78|320
1724956090000|2024-08-29 18:28:10|4959.78|4958.28|4959.28|4957.78|4960.28|4958.78|4959.28|4957.78|378
1724956100000|2024-08-29 18:28:20|4960.28|4958.78|4957.28|4955.78|4960.28|4958.78|4957.28|4955.78|285
1724956110000|2024-08-29 18:28:30|4957.78|4956.28|4957.28|4955.78|4957.78|4956.28|4957.28|4955.78|51
1724956120000|2024-08-29 18:28:40|||||||||36
1724956130000|2024-08-29 18:28:50|4956.28|4954.78|4957.28|4955.78|4957.28|4955.78|4956.28|4954.78|142
1724956140000|2024-08-29 18:29:00|4956.28|4954.78|4956.28|4954.78|4957.28|4955.78|4956.28|4954.78|48
1724956150000|2024-08-29 18:29:10|4956.78|4955.28|4957.28|4955.78|4957.28|4955.78|4956.28|4954.78|202
1724956160000|2024-08-29 18:29:20|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|4958.28|4956.78|418
1724956170000|2024-08-29 18:29:30|4959.28|4957.78|4958.78|4957.28|4959.28|4957.78|4958.28|4956.78|75
1724956180000|2024-08-29 18:29:40|4959.28|4957.78|4958.28|4956.78|4959.28|4957.78|4958.28|4956.78|17
1724956190000|2024-08-29 18:29:50|4957.28|4955.78|4957.28|4955.78|4957.28|4955.78|4957.28|4955.78|30
1724956200000|2024-08-29 18:30:00|4956.28|4954.78|4956.28|4954.78|4956.28|4954.78|4956.28|4954.78|22
1724956210000|2024-08-29 18:30:10|||||||||3
1724956220000|2024-08-29 18:30:20|4955.28|4953.78|4954.28|4952.78|4955.28|4953.78|4954.28|4952.78|319
1724956230000|2024-08-29 18:30:30|4955.28|4953.78|4955.28|4953.78|4955.28|4953.78|4954.28|4952.78|107
1724956240000|2024-08-29 18:30:40|4954.28|4952.78|4955.28|4953.78|4955.28|4953.78|4954.28|4952.78|31
1724956260000|2024-08-29 18:31:00|4954.78|4953.28|4955.28|4953.78|4955.28|4953.78|4954.78|4953.28|19
1724956270000|2024-08-29 18:31:10|4954.28|4952.78|4954.28|4952.78|4954.28|4952.78|4954.28|4952.78|7
1724956280000|2024-08-29 18:31:20|4954.78|4953.28|4954.28|4952.78|4954.78|4953.28|4954.28|4952.78|11
1724956290000|2024-08-29 18:31:30|4955.28|4953.78|4955.28|4953.78|4955.28|4953.78|4955.28|4953.78|122
1724956300000|2024-08-29 18:31:40|||||||||1
1724956310000|2024-08-29 18:31:50|||||||||1
1724956320000|2024-08-29 18:32:00|||||||||5
1724956330000|2024-08-29 18:32:10|4954.78|4953.28|4955.28|4953.78|4955.28|4953.78|4954.78|4953.28|76
1724956340000|2024-08-29 18:32:20|4956.28|4954.78|4956.28|4954.78|4956.28|4954.78|4956.28|4954.78|87
1724956350000|2024-08-29 18:32:30|||||||||262
1724956360000|2024-08-29 18:32:40|4955.78|4954.28|4955.28|4953.78|4955.78|4954.28|4955.28|4953.78|80
1724956380000|2024-08-29 18:33:00|||||||||2
1724956390000|2024-08-29 18:33:10|||||||||3
1724956410000|2024-08-29 18:33:30|||||||||2
1724956420000|2024-08-29 18:33:40|4954.28|4952.78|4954.28|4952.78|4954.28|4952.78|4954.28|4952.78|88
1724956430000|2024-08-29 18:33:50|4955.28|4953.78|4954.28|4952.78|4955.28|4953.78|4954.28|4952.78|210
1724956440000|2024-08-29 18:34:00|||||||||45
1724956450000|2024-08-29 18:34:10|||||||||30
1724956460000|2024-08-29 18:34:20|4954.78|4953.28|4955.28|4953.78|4955.28|4953.78|4954.28|4952.78|63
1724956470000|2024-08-29 18:34:30|4954.78|4953.28|4954.28|4952.78|4955.28|4953.78|4954.28|4952.78|15
1724956480000|2024-08-29 18:34:40|||||||||13
1724956490000|2024-08-29 18:34:50|4953.28|4951.78|4954.28|4952.78|4954.28|4952.78|4953.28|4951.78|72
1724956500000|2024-08-29 18:35:00|4953.78|4952.28|4953.28|4951.78|4954.28|4952.78|4952.78|4951.28|48
1724956510000|2024-08-29 18:35:10|4952.78|4951.28|4953.28|4951.78|4953.28|4951.78|4952.28|4950.78|42
1724956520000|2024-08-29 18:35:20|4952.78|4951.28|4952.28|4950.78|4953.28|4951.78|4952.28|4950.78|27
1724956530000|2024-08-29 18:35:30|4952.78|4951.28|4953.28|4951.78|4953.28|4951.78|4952.28|4950.78|14
1724956540000|2024-08-29 18:35:40|4954.28|4952.78|4953.28|4951.78|4954.28|4952.78|4953.28|4951.78|46
1724956550000|2024-08-29 18:35:50|4954.28|4952.78|4954.28|4952.78|4954.28|4952.78|4954.28|4952.78|3
1724956560000|2024-08-29 18:36:00|4953.28|4951.78|4953.28|4951.78|4953.28|4951.78|4953.28|4951.78|4
1724956570000|2024-08-29 18:36:10|4954.28|4952.78|4953.28|4951.78|4954.28|4952.78|4953.28|4951.78|35
1724956580000|2024-08-29 18:36:20|4954.28|4952.78|4953.28|4951.78|4954.28|4952.78|4953.28|4951.78|71
1724956590000|2024-08-29 18:36:30|4953.78|4952.28|4953.28|4951.78|4954.28|4952.78|4953.28|4951.78|13
1724956600000|2024-08-29 18:36:40|4953.78|4952.28|4954.28|4952.78|4954.28|4952.78|4953.78|4952.28|16
1724956610000|2024-08-29 18:36:50|4953.78|4952.28|4954.28|4952.78|4954.28|4952.78|4953.78|4952.28|7
1724956620000|2024-08-29 18:37:00|4953.78|4952.28|4953.28|4951.78|4953.78|4952.28|4953.28|4951.78|25
1724956630000|2024-08-29 18:37:10|||||||||4
1724956640000|2024-08-29 18:37:20|4954.28|4952.78|4953.28|4951.78|4954.28|4952.78|4953.28|4951.78|44
1724956650000|2024-08-29 18:37:30|||||||||31
1724956660000|2024-08-29 18:37:40|4952.78|4951.28|4952.28|4950.78|4953.28|4951.78|4952.28|4950.78|89
1724956670000|2024-08-29 18:37:50|||||||||13
1724956680000|2024-08-29 18:38:00|4951.28|4949.78|4950.28|4948.78|4952.28|4950.78|4950.28|4948.78|199
1724956690000|2024-08-29 18:38:10|4949.28|4947.78|4948.28|4946.78|4950.28|4948.78|4948.28|4946.78|474
1724956700000|2024-08-29 18:38:20|4947.28|4945.78|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|111
1724956710000|2024-08-29 18:38:30|4947.28|4945.78|4947.28|4945.78|4947.28|4945.78|4947.28|4945.78|341
1724956720000|2024-08-29 18:38:40|4948.28|4946.78|4948.28|4946.78|4948.28|4946.78|4948.28|4946.78|230
1724956730000|2024-08-29 18:38:50|||||||||8
1724956740000|2024-08-29 18:39:00|4947.28|4945.78|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|60
1724956750000|2024-08-29 18:39:10|4947.28|4945.78|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|136
1724956760000|2024-08-29 18:39:20|4946.78|4945.28|4947.28|4945.78|4947.28|4945.78|4946.28|4944.78|126
1724956770000|2024-08-29 18:39:30|4946.78|4945.28|4947.28|4945.78|4947.28|4945.78|4946.28|4944.78|148
1724956780000|2024-08-29 18:39:40|4946.78|4945.28|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|17
1724956790000|2024-08-29 18:39:50|4946.78|4945.28|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|95
1724956800000|2024-08-29 18:40:00|4947.28|4945.78|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|42
1724956810000|2024-08-29 18:40:10|4946.78|4945.28|4947.28|4945.78|4947.28|4945.78|4946.28|4944.78|35
1724956820000|2024-08-29 18:40:20|4946.78|4945.28|4948.28|4946.78|4948.28|4946.78|4946.28|4944.78|123
1724956830000|2024-08-29 18:40:30|||||||||12
1724956840000|2024-08-29 18:40:40|4947.78|4946.28|4947.28|4945.78|4947.78|4946.28|4947.28|4945.78|35
1724956860000|2024-08-29 18:41:00|4947.78|4946.28|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|54
1724956870000|2024-08-29 18:41:10|4948.28|4946.78|4948.28|4946.78|4948.28|4946.78|4947.78|4946.28|51
1724956880000|2024-08-29 18:41:20|4947.28|4945.78|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|14
1724956890000|2024-08-29 18:41:30|4947.78|4946.28|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|1
1724956900000|2024-08-29 18:41:40|||||||||1
1724956910000|2024-08-29 18:41:50|||||||||117
1724956920000|2024-08-29 18:42:00|4949.28|4947.78|4949.28|4947.78|4949.28|4947.78|4948.28|4946.78|85
1724956930000|2024-08-29 18:42:10|4948.78|4947.28|4948.28|4946.78|4949.28|4947.78|4948.28|4946.78|6
1724956940000|2024-08-29 18:42:20|4947.78|4946.28|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|126
1724956950000|2024-08-29 18:42:30|4946.28|4944.78|4946.78|4945.28|4947.28|4945.78|4946.28|4944.78|36
1724956960000|2024-08-29 18:42:40|4946.28|4944.78|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|10
1724956970000|2024-08-29 18:42:50|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|19
1724956980000|2024-08-29 18:43:00|4946.28|4944.78|4944.28|4942.78|4946.28|4944.78|4944.28|4942.78|365
1724956990000|2024-08-29 18:43:10|4943.78|4942.28|4943.28|4941.78|4943.78|4942.28|4943.28|4941.78|58
1724957000000|2024-08-29 18:43:20|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|36
1724957010000|2024-08-29 18:43:30|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.78|4941.28|144
1724957020000|2024-08-29 18:43:40|4942.28|4940.78|4942.28|4940.78|4942.78|4941.28|4942.28|4940.78|55
1724957030000|2024-08-29 18:43:50|4943.28|4941.78|4942.78|4941.28|4943.28|4941.78|4942.28|4940.78|169
1724957040000|2024-08-29 18:44:00|4942.28|4940.78|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|171
1724957050000|2024-08-29 18:44:10|4941.78|4940.28|4941.28|4939.78|4941.78|4940.28|4941.28|4939.78|98
1724957060000|2024-08-29 18:44:20|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|264
1724957070000|2024-08-29 18:44:30|4943.28|4941.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|30
1724957080000|2024-08-29 18:44:40|4943.78|4942.28|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|300
1724957090000|2024-08-29 18:44:50|4943.28|4941.78|4943.78|4942.28|4944.28|4942.78|4943.28|4941.78|51
1724957100000|2024-08-29 18:45:00|4944.28|4942.78|4943.28|4941.78|4944.28|4942.78|4942.78|4941.28|29
1724957110000|2024-08-29 18:45:10|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|95
1724957120000|2024-08-29 18:45:20|4944.28|4942.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|36
1724957130000|2024-08-29 18:45:30|||||||||33
1724957140000|2024-08-29 18:45:40|4943.78|4942.28|4943.28|4941.78|4943.78|4942.28|4943.28|4941.78|3
1724957150000|2024-08-29 18:45:50|||||||||21
1724957160000|2024-08-29 18:46:00|4942.78|4941.28|4942.28|4940.78|4942.78|4941.28|4942.28|4940.78|56
1724957170000|2024-08-29 18:46:10|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.78|4940.28|26
1724957180000|2024-08-29 18:46:20|4941.28|4939.78|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|37
1724957190000|2024-08-29 18:46:30|4941.28|4939.78|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|41
1724957200000|2024-08-29 18:46:40|||||||||19
1724957210000|2024-08-29 18:46:50|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|101
1724957220000|2024-08-29 18:47:00|4941.78|4940.28|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|13
1724957230000|2024-08-29 18:47:10|4940.78|4939.28|4941.28|4939.78|4941.28|4939.78|4940.78|4939.28|23
1724957240000|2024-08-29 18:47:20|||||||||4
1724957250000|2024-08-29 18:47:30|4941.78|4940.28|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|39
1724957260000|2024-08-29 18:47:40|4940.28|4938.78|4941.28|4939.78|4941.28|4939.78|4940.28|4938.78|21
1724957270000|2024-08-29 18:47:50|4940.78|4939.28|4940.28|4938.78|4941.28|4939.78|4940.28|4938.78|25
1724957280000|2024-08-29 18:48:00|4938.28|4936.78|4939.28|4937.78|4939.28|4937.78|4938.28|4936.78|1307
1724957290000|2024-08-29 18:48:10|4940.28|4938.78|4941.28|4939.78|4941.28|4939.78|4940.28|4938.78|226
1724957300000|2024-08-29 18:48:20|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|112
1724957310000|2024-08-29 18:48:30|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.78|4940.28|18
1724957320000|2024-08-29 18:48:40|4941.28|4939.78|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|9
1724957330000|2024-08-29 18:48:50|4941.78|4940.28|4943.28|4941.78|4943.28|4941.78|4941.78|4940.28|158
1724957340000|2024-08-29 18:49:00|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|45
1724957350000|2024-08-29 18:49:10|4943.28|4941.78|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|53
1724957360000|2024-08-29 18:49:20|4943.78|4942.28|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|17
1724957370000|2024-08-29 18:49:30|4944.78|4943.28|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|52
1724957380000|2024-08-29 18:49:40|4944.78|4943.28|4944.78|4943.28|4945.28|4943.78|4944.28|4942.78|70
1724957390000|2024-08-29 18:49:50|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|32
1724957400000|2024-08-29 18:50:00|4944.28|4942.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|109
1724957410000|2024-08-29 18:50:10|4942.78|4941.28|4942.28|4940.78|4942.78|4941.28|4942.28|4940.78|2
1724957420000|2024-08-29 18:50:20|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|25
1724957430000|2024-08-29 18:50:30|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.78|4940.28|20
1724957440000|2024-08-29 18:50:40|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|49
1724957450000|2024-08-29 18:50:50|4941.78|4940.28|4940.28|4938.78|4941.78|4940.28|4940.28|4938.78|39
1724957460000|2024-08-29 18:51:00|4941.28|4939.78|4940.28|4938.78|4941.28|4939.78|4940.28|4938.78|43
1724957470000|2024-08-29 18:51:10|4939.28|4937.78|4939.28|4937.78|4939.28|4937.78|4939.28|4937.78|68
1724957480000|2024-08-29 18:51:20|4938.78|4937.28|4939.28|4937.78|4939.28|4937.78|4938.78|4937.28|8
1724957490000|2024-08-29 18:51:30|4939.78|4938.28|4940.28|4938.78|4940.28|4938.78|4939.78|4938.28|22
1724957500000|2024-08-29 18:51:40|||||||||26
1724957510000|2024-08-29 18:51:50|4941.28|4939.78|4941.28|4939.78|4941.28|4939.78|4940.78|4939.28|314
1724957520000|2024-08-29 18:52:00|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|27
1724957530000|2024-08-29 18:52:10|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.78|4940.28|63
1724957540000|2024-08-29 18:52:20|4942.78|4941.28|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|27
1724957550000|2024-08-29 18:52:30|4942.78|4941.28|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|21
1724957560000|2024-08-29 18:52:40|4942.78|4941.28|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|11
1724957570000|2024-08-29 18:52:50|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|15
1724957580000|2024-08-29 18:53:00|4942.28|4940.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|32
1724957590000|2024-08-29 18:53:10|4942.78|4941.28|4941.28|4939.78|4943.28|4941.78|4941.28|4939.78|20
1724957600000|2024-08-29 18:53:20|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.78|4940.28|37
1724957610000|2024-08-29 18:53:30|4942.78|4941.28|4942.78|4941.28|4943.28|4941.78|4942.28|4940.78|69
1724957620000|2024-08-29 18:53:40|4943.28|4941.78|4943.28|4941.78|4943.28|4941.78|4943.28|4941.78|1
1724957630000|2024-08-29 18:53:50|||||||||21
1724957640000|2024-08-29 18:54:00|4944.28|4942.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|134
1724957650000|2024-08-29 18:54:10|4943.78|4942.28|4944.28|4942.78|4944.28|4942.78|4943.78|4942.28|3
1724957660000|2024-08-29 18:54:20|||||||||1
1724957670000|2024-08-29 18:54:30|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|51
1724957680000|2024-08-29 18:54:40|4944.28|4942.78|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|11
1724957690000|2024-08-29 18:54:50|||||||||1
1724957700000|2024-08-29 18:55:00|4946.28|4944.78|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|72
1724957710000|2024-08-29 18:55:10|4946.28|4944.78|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|73
1724957720000|2024-08-29 18:55:20|||||||||2
1724957730000|2024-08-29 18:55:30|4946.28|4944.78|4946.28|4944.78|4946.28|4944.78|4946.28|4944.78|52
1724957740000|2024-08-29 18:55:40|4945.78|4944.28|4945.28|4943.78|4945.78|4944.28|4945.28|4943.78|34
1724957750000|2024-08-29 18:55:50|4945.78|4944.28|4945.28|4943.78|4945.78|4944.28|4945.28|4943.78|4
1724957760000|2024-08-29 18:56:00|4945.78|4944.28|4945.28|4943.78|4945.78|4944.28|4945.28|4943.78|40
1724957770000|2024-08-29 18:56:10|4945.78|4944.28|4946.28|4944.78|4946.28|4944.78|4945.28|4943.78|27
1724957780000|2024-08-29 18:56:20|4945.78|4944.28|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|24
1724957790000|2024-08-29 18:56:30|4945.78|4944.28|4945.28|4943.78|4945.78|4944.28|4945.28|4943.78|22
1724957800000|2024-08-29 18:56:40|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|33
1724957810000|2024-08-29 18:56:50|||||||||1
1724957820000|2024-08-29 18:57:00|4943.78|4942.28|4944.28|4942.78|4944.28|4942.78|4943.78|4942.28|47
1724957830000|2024-08-29 18:57:10|4943.28|4941.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|71
1724957840000|2024-08-29 18:57:20|||||||||13
1724957850000|2024-08-29 18:57:30|4942.28|4940.78|4942.78|4941.28|4943.28|4941.78|4942.28|4940.78|34
1724957860000|2024-08-29 18:57:40|4943.28|4941.78|4943.28|4941.78|4943.28|4941.78|4942.78|4941.28|1
1724957870000|2024-08-29 18:57:50|||||||||1
1724957890000|2024-08-29 18:58:10|4942.78|4941.28|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|19
1724957900000|2024-08-29 18:58:20|||||||||5
1724957910000|2024-08-29 18:58:30|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|58
1724957920000|2024-08-29 18:58:40|4943.78|4942.28|4943.28|4941.78|4943.78|4942.28|4943.28|4941.78|7
1724957930000|2024-08-29 18:58:50|4943.78|4942.28|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|1
1724957940000|2024-08-29 18:59:00|4943.78|4942.28|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|13
1724957950000|2024-08-29 18:59:10|4944.78|4943.28|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|43
1724957960000|2024-08-29 18:59:20|||||||||5
1724957970000|2024-08-29 18:59:30|4944.78|4943.28|4944.28|4942.78|4944.78|4943.28|4944.28|4942.78|41
1724957990000|2024-08-29 18:59:50|4944.78|4943.28|4944.28|4942.78|4944.78|4943.28|4944.28|4942.78|61
1724958000000|2024-08-29 19:00:00|||||||||5
1724958010000|2024-08-29 19:00:10|4945.28|4943.78|4944.28|4942.78|4945.28|4943.78|4943.28|4941.78|54
1724958020000|2024-08-29 19:00:20|||||||||2
1724958030000|2024-08-29 19:00:30|4943.28|4941.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|45
1724958040000|2024-08-29 19:00:40|4942.28|4940.78|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|7
1724958050000|2024-08-29 19:00:50|4940.78|4939.28|4941.28|4939.78|4941.28|4939.78|4940.78|4939.28|9
1724958060000|2024-08-29 19:01:00|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|51
1724958070000|2024-08-29 19:01:10|||||||||11
1724958080000|2024-08-29 19:01:20|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|18
1724958090000|2024-08-29 19:01:30|4941.78|4940.28|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|7
1724958100000|2024-08-29 19:01:40|4941.78|4940.28|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|26
1724958110000|2024-08-29 19:01:50|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.78|4940.28|40
1724958120000|2024-08-29 19:02:00|4943.28|4941.78|4941.28|4939.78|4943.28|4941.78|4941.28|4939.78|72
1724958130000|2024-08-29 19:02:10|4942.28|4940.78|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|203
1724958140000|2024-08-29 19:02:20|4942.28|4940.78|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|157
1724958150000|2024-08-29 19:02:30|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|11
1724958160000|2024-08-29 19:02:40|4941.78|4940.28|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|5
1724958170000|2024-08-29 19:02:50|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|60
1724958180000|2024-08-29 19:03:00|4941.78|4940.28|4941.28|4939.78|4942.28|4940.78|4941.28|4939.78|10
1724958190000|2024-08-29 19:03:10|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|40
1724958200000|2024-08-29 19:03:20|||||||||20
1724958210000|2024-08-29 19:03:30|||||||||38
1724958220000|2024-08-29 19:03:40|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|92
1724958230000|2024-08-29 19:03:50|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|29
1724958240000|2024-08-29 19:04:00|4941.28|4939.78|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|83
1724958250000|2024-08-29 19:04:10|4943.28|4941.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|70
1724958260000|2024-08-29 19:04:20|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|51
1724958270000|2024-08-29 19:04:30|||||||||35
1724958280000|2024-08-29 19:04:40|||||||||37
1724958290000|2024-08-29 19:04:50|4941.28|4939.78|4941.28|4939.78|4941.28|4939.78|4941.28|4939.78|124
1724958300000|2024-08-29 19:05:00|||||||||5
1724958310000|2024-08-29 19:05:10|||||||||3
1724958320000|2024-08-29 19:05:20|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.78|4940.28|76
1724958330000|2024-08-29 19:05:30|4943.28|4941.78|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|25
1724958340000|2024-08-29 19:05:40|4943.28|4941.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|5
1724958350000|2024-08-29 19:05:50|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|34
1724958360000|2024-08-29 19:06:00|4943.28|4941.78|4943.28|4941.78|4943.28|4941.78|4943.28|4941.78|15
1724958370000|2024-08-29 19:06:10|4942.78|4941.28|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|6
1724958380000|2024-08-29 19:06:20|4943.28|4941.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|187
1724958390000|2024-08-29 19:06:30|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4943.78|4942.28|46
1724958400000|2024-08-29 19:06:40|4943.28|4941.78|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|16
1724958410000|2024-08-29 19:06:50|4943.78|4942.28|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|4
1724958420000|2024-08-29 19:07:00|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|25
1724958430000|2024-08-29 19:07:10|4944.28|4942.78|4943.78|4942.28|4944.28|4942.78|4943.78|4942.28|43
1724958440000|2024-08-29 19:07:20|4944.28|4942.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|2
1724958450000|2024-08-29 19:07:30|||||||||1
1724958460000|2024-08-29 19:07:40|4943.78|4942.28|4943.28|4941.78|4943.78|4942.28|4943.28|4941.78|18
1724958470000|2024-08-29 19:07:50|4942.28|4940.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|31
1724958480000|2024-08-29 19:08:00|||||||||4
1724958490000|2024-08-29 19:08:10|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4941.28|4939.78|118
1724958500000|2024-08-29 19:08:20|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|7
1724958510000|2024-08-29 19:08:30|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.78|4941.28|1
1724958520000|2024-08-29 19:08:40|||||||||5
1724958530000|2024-08-29 19:08:50|||||||||8
1724958540000|2024-08-29 19:09:00|4943.78|4942.28|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|132
1724958550000|2024-08-29 19:09:10|4943.78|4942.28|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|25
1724958560000|2024-08-29 19:09:20|4943.28|4941.78|4943.28|4941.78|4943.78|4942.28|4943.28|4941.78|6
1724958570000|2024-08-29 19:09:30|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|27
1724958580000|2024-08-29 19:09:40|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.78|4941.28|105
1724958590000|2024-08-29 19:09:50|||||||||2
1724958600000|2024-08-29 19:10:00|4944.28|4942.78|4943.78|4942.28|4944.28|4942.78|4943.78|4942.28|30
1724958610000|2024-08-29 19:10:10|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|93
1724958620000|2024-08-29 19:10:20|4943.28|4941.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|30
1724958630000|2024-08-29 19:10:30|||||||||1
1724958640000|2024-08-29 19:10:40|4942.28|4940.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|41
1724958650000|2024-08-29 19:10:50|||||||||1
1724958660000|2024-08-29 19:11:00|4943.78|4942.28|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|51
1724958670000|2024-08-29 19:11:10|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|8
1724958680000|2024-08-29 19:11:20|4943.78|4942.28|4944.28|4942.78|4944.28|4942.78|4943.78|4942.28|1
1724958690000|2024-08-29 19:11:30|4943.28|4941.78|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|5
1724958700000|2024-08-29 19:11:40|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.78|4941.28|6
1724958720000|2024-08-29 19:12:00|4942.28|4940.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|28
1724958730000|2024-08-29 19:12:10|4942.28|4940.78|4941.28|4939.78|4943.28|4941.78|4941.28|4939.78|164
1724958740000|2024-08-29 19:12:20|4940.78|4939.28|4941.28|4939.78|4941.28|4939.78|4940.78|4939.28|12
1724958750000|2024-08-29 19:12:30|||||||||5
1724958760000|2024-08-29 19:12:40|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|99
1724958770000|2024-08-29 19:12:50|||||||||14
1724958780000|2024-08-29 19:13:00|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.78|4941.28|73
1724958800000|2024-08-29 19:13:20|||||||||11
1724958810000|2024-08-29 19:13:30|4942.78|4941.28|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|20
1724958820000|2024-08-29 19:13:40|4942.78|4941.28|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|5
1724958830000|2024-08-29 19:13:50|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|61
1724958840000|2024-08-29 19:14:00|4942.28|4940.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|45
1724958850000|2024-08-29 19:14:10|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|26
1724958860000|2024-08-29 19:14:20|4942.78|4941.28|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|9
1724958870000|2024-08-29 19:14:30|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.78|4941.28|4
1724958880000|2024-08-29 19:14:40|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.78|4941.28|70
1724958890000|2024-08-29 19:14:50|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|18
1724958900000|2024-08-29 19:15:00|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.78|4941.28|49
1724958910000|2024-08-29 19:15:10|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|4942.28|4940.78|3
1724958920000|2024-08-29 19:15:20|4942.78|4941.28|4942.28|4940.78|4943.28|4941.78|4942.28|4940.78|33
1724958930000|2024-08-29 19:15:30|||||||||11
1724958940000|2024-08-29 19:15:40|4942.78|4941.28|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|30
1724958950000|2024-08-29 19:15:50|4942.28|4940.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|3
1724958960000|2024-08-29 19:16:00|4942.28|4940.78|4943.28|4941.78|4943.28|4941.78|4942.28|4940.78|7
1724958970000|2024-08-29 19:16:10|||||||||1
1724958980000|2024-08-29 19:16:20|4944.28|4942.78|4945.28|4943.78|4945.28|4943.78|4943.28|4941.78|59
1724958990000|2024-08-29 19:16:30|4944.78|4943.28|4946.28|4944.78|4946.28|4944.78|4944.78|4943.28|37
1724959000000|2024-08-29 19:16:40|4947.28|4945.78|4947.28|4945.78|4947.28|4945.78|4946.78|4945.28|260
1724959010000|2024-08-29 19:16:50|4946.78|4945.28|4947.28|4945.78|4947.28|4945.78|4946.78|4945.28|60
1724959020000|2024-08-29 19:17:00|4946.28|4944.78|4947.28|4945.78|4947.28|4945.78|4946.28|4944.78|26
1724959030000|2024-08-29 19:17:10|4948.28|4946.78|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|136
1724959040000|2024-08-29 19:17:20|4947.78|4946.28|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|79
1724959050000|2024-08-29 19:17:30|||||||||4
1724959060000|2024-08-29 19:17:40|4947.78|4946.28|4948.28|4946.78|4948.28|4946.78|4947.78|4946.28|53
1724959070000|2024-08-29 19:17:50|4947.78|4946.28|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|49
1724959080000|2024-08-29 19:18:00|4947.28|4945.78|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|63
1724959090000|2024-08-29 19:18:10|4948.28|4946.78|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|2
1724959100000|2024-08-29 19:18:20|4946.78|4945.28|4947.28|4945.78|4947.28|4945.78|4946.78|4945.28|41
1724959110000|2024-08-29 19:18:30|||||||||1
1724959120000|2024-08-29 19:18:40|4946.28|4944.78|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|108
1724959130000|2024-08-29 19:18:50|4947.28|4945.78|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|64
1724959140000|2024-08-29 19:19:00|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|21
1724959150000|2024-08-29 19:19:10|4945.78|4944.28|4946.28|4944.78|4946.28|4944.78|4945.78|4944.28|36
1724959160000|2024-08-29 19:19:20|||||||||1
1724959170000|2024-08-29 19:19:30|||||||||1
1724959180000|2024-08-29 19:19:40|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|39
1724959190000|2024-08-29 19:19:50|4946.28|4944.78|4946.28|4944.78|4946.28|4944.78|4946.28|4944.78|11
1724959200000|2024-08-29 19:20:00|||||||||33
1724959210000|2024-08-29 19:20:10|4947.28|4945.78|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|118
1724959220000|2024-08-29 19:20:20|4946.78|4945.28|4947.28|4945.78|4947.28|4945.78|4946.28|4944.78|39
1724959230000|2024-08-29 19:20:30|4946.28|4944.78|4946.28|4944.78|4946.28|4944.78|4946.28|4944.78|3
1724959240000|2024-08-29 19:20:40|4945.28|4943.78|4946.28|4944.78|4946.28|4944.78|4945.28|4943.78|56
1724959250000|2024-08-29 19:20:50|||||||||1
1724959260000|2024-08-29 19:21:00|||||||||64
1724959270000|2024-08-29 19:21:10|4945.28|4943.78|4945.28|4943.78|4945.78|4944.28|4945.28|4943.78|13
1724959280000|2024-08-29 19:21:20|4946.28|4944.78|4946.28|4944.78|4946.28|4944.78|4945.78|4944.28|17
1724959290000|2024-08-29 19:21:30|4945.78|4944.28|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|9
1724959300000|2024-08-29 19:21:40|4946.28|4944.78|4945.78|4944.28|4946.28|4944.78|4945.28|4943.78|21
1724959310000|2024-08-29 19:21:50|4945.28|4943.78|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|8
1724959320000|2024-08-29 19:22:00|4946.28|4944.78|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|18
1724959330000|2024-08-29 19:22:10|4946.28|4944.78|4945.78|4944.28|4946.28|4944.78|4945.28|4943.78|78
1724959340000|2024-08-29 19:22:20|4946.28|4944.78|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|5
1724959350000|2024-08-29 19:22:30|||||||||41
1724959360000|2024-08-29 19:22:40|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|19
1724959370000|2024-08-29 19:22:50|4944.78|4943.28|4944.28|4942.78|4945.28|4943.78|4944.28|4942.78|13
1724959380000|2024-08-29 19:23:00|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|24
1724959390000|2024-08-29 19:23:10|4946.28|4944.78|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|18
1724959400000|2024-08-29 19:23:20|4945.78|4944.28|4945.78|4944.28|4946.28|4944.78|4945.28|4943.78|28
1724959410000|2024-08-29 19:23:30|4946.28|4944.78|4945.78|4944.28|4946.28|4944.78|4945.28|4943.78|14
1724959420000|2024-08-29 19:23:40|4946.28|4944.78|4946.28|4944.78|4947.28|4945.78|4945.78|4944.28|105
1724959430000|2024-08-29 19:23:50|||||||||16
1724959440000|2024-08-29 19:24:00|4947.28|4945.78|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|51
1724959450000|2024-08-29 19:24:10|4946.78|4945.28|4947.28|4945.78|4947.28|4945.78|4946.28|4944.78|8
1724959460000|2024-08-29 19:24:20|||||||||3
1724959470000|2024-08-29 19:24:30|||||||||47
1724959480000|2024-08-29 19:24:40|||||||||16
1724959500000|2024-08-29 19:25:00|4948.28|4946.78|4948.28|4946.78|4948.28|4946.78|4947.78|4946.28|87
1724959510000|2024-08-29 19:25:10|4947.28|4945.78|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|21
1724959520000|2024-08-29 19:25:20|4947.78|4946.28|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|29
1724959530000|2024-08-29 19:25:30|4948.28|4946.78|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|12
1724959540000|2024-08-29 19:25:40|4948.28|4946.78|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|20
1724959550000|2024-08-29 19:25:50|4947.78|4946.28|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|1
1724959560000|2024-08-29 19:26:00|4947.78|4946.28|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|11
1724959570000|2024-08-29 19:26:10|4947.78|4946.28|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|17
1724959580000|2024-08-29 19:26:20|4947.78|4946.28|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|15
1724959590000|2024-08-29 19:26:30|4947.28|4945.78|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|8
1724959600000|2024-08-29 19:26:40|||||||||1
1724959620000|2024-08-29 19:27:00|||||||||16
1724959630000|2024-08-29 19:27:10|4948.28|4946.78|4948.28|4946.78|4948.28|4946.78|4948.28|4946.78|47
1724959640000|2024-08-29 19:27:20|||||||||3
1724959650000|2024-08-29 19:27:30|||||||||1
1724959660000|2024-08-29 19:27:40|||||||||2
1724959670000|2024-08-29 19:27:50|||||||||3
1724959680000|2024-08-29 19:28:00|4949.28|4947.78|4949.28|4947.78|4949.28|4947.78|4949.28|4947.78|57
1724959690000|2024-08-29 19:28:10|4950.28|4948.78|4950.28|4948.78|4950.28|4948.78|4949.28|4947.78|37
1724959700000|2024-08-29 19:28:20|||||||||28
1724959710000|2024-08-29 19:28:30|4949.78|4948.28|4949.28|4947.78|4949.78|4948.28|4949.28|4947.78|8
1724959720000|2024-08-29 19:28:40|||||||||2
1724959730000|2024-08-29 19:28:50|||||||||3
1724959740000|2024-08-29 19:29:00|4948.28|4946.78|4948.28|4946.78|4948.28|4946.78|4948.28|4946.78|32
1724959750000|2024-08-29 19:29:10|||||||||1
1724959760000|2024-08-29 19:29:20|4949.28|4947.78|4949.28|4947.78|4949.28|4947.78|4948.28|4946.78|51
1724959770000|2024-08-29 19:29:30|||||||||1
1724959780000|2024-08-29 19:29:40|||||||||2
1724959790000|2024-08-29 19:29:50|||||||||1
1724959800000|2024-08-29 19:30:00|4949.78|4948.28|4949.28|4947.78|4949.78|4948.28|4949.28|4947.78|86
1724959810000|2024-08-29 19:30:10|||||||||7
1724959820000|2024-08-29 19:30:20|4948.28|4946.78|4949.28|4947.78|4949.28|4947.78|4948.28|4946.78|39
1724959830000|2024-08-29 19:30:30|||||||||1
1724959840000|2024-08-29 19:30:40|4948.78|4947.28|4948.28|4946.78|4949.28|4947.78|4948.28|4946.78|5
1724959850000|2024-08-29 19:30:50|4949.28|4947.78|4949.28|4947.78|4949.28|4947.78|4948.28|4946.78|16
1724959860000|2024-08-29 19:31:00|4948.78|4947.28|4949.28|4947.78|4949.28|4947.78|4948.28|4946.78|177
1724959870000|2024-08-29 19:31:10|4948.78|4947.28|4949.28|4947.78|4949.28|4947.78|4948.78|4947.28|12
1724959880000|2024-08-29 19:31:20|4948.78|4947.28|4948.28|4946.78|4949.28|4947.78|4948.28|4946.78|27
1724959890000|2024-08-29 19:31:30|4948.78|4947.28|4949.28|4947.78|4949.28|4947.78|4948.78|4947.28|2
1724959910000|2024-08-29 19:31:50|||||||||1
1724959920000|2024-08-29 19:32:00|||||||||10
1724959930000|2024-08-29 19:32:10|||||||||2
1724959940000|2024-08-29 19:32:20|||||||||1
1724959950000|2024-08-29 19:32:30|4948.78|4947.28|4949.28|4947.78|4949.28|4947.78|4948.78|4947.28|8
1724959960000|2024-08-29 19:32:40|||||||||18
1724959970000|2024-08-29 19:32:50|4950.28|4948.78|4950.28|4948.78|4950.28|4948.78|4950.28|4948.78|55
1724959980000|2024-08-29 19:33:00|||||||||1
1724959990000|2024-08-29 19:33:10|||||||||9
1724960000000|2024-08-29 19:33:20|||||||||1
1724960010000|2024-08-29 19:33:30|||||||||13
1724960020000|2024-08-29 19:33:40|4950.78|4949.28|4951.28|4949.78|4951.28|4949.78|4950.28|4948.78|78
1724960030000|2024-08-29 19:33:50|||||||||20
1724960040000|2024-08-29 19:34:00|4950.78|4949.28|4950.78|4949.28|4951.28|4949.78|4950.28|4948.78|33
1724960050000|2024-08-29 19:34:10|4951.28|4949.78|4950.28|4948.78|4951.28|4949.78|4950.28|4948.78|26
1724960060000|2024-08-29 19:34:20|4950.78|4949.28|4951.28|4949.78|4951.28|4949.78|4950.78|4949.28|3
1724960070000|2024-08-29 19:34:30|4950.78|4949.28|4950.28|4948.78|4951.28|4949.78|4950.28|4948.78|30
1724960080000|2024-08-29 19:34:40|4951.28|4949.78|4950.28|4948.78|4951.28|4949.78|4950.28|4948.78|20
1724960090000|2024-08-29 19:34:50|4950.78|4949.28|4950.28|4948.78|4951.28|4949.78|4950.28|4948.78|2
1724960100000|2024-08-29 19:35:00|||||||||6
1724960110000|2024-08-29 19:35:10|4951.28|4949.78|4950.28|4948.78|4951.28|4949.78|4950.28|4948.78|43
1724960120000|2024-08-29 19:35:20|4951.28|4949.78|4951.28|4949.78|4951.28|4949.78|4950.28|4948.78|77
1724960130000|2024-08-29 19:35:30|4950.78|4949.28|4950.78|4949.28|4951.28|4949.78|4950.28|4948.78|33
1724960140000|2024-08-29 19:35:40|4950.28|4948.78|4950.28|4948.78|4951.28|4949.78|4950.28|4948.78|21
1724960150000|2024-08-29 19:35:50|4951.28|4949.78|4950.28|4948.78|4951.28|4949.78|4950.28|4948.78|10
1724960160000|2024-08-29 19:36:00|4951.28|4949.78|4951.28|4949.78|4951.28|4949.78|4951.28|4949.78|12
1724960180000|2024-08-29 19:36:20|||||||||15
1724960190000|2024-08-29 19:36:30|||||||||2
1724960200000|2024-08-29 19:36:40|||||||||2
1724960210000|2024-08-29 19:36:50|||||||||70
1724960220000|2024-08-29 19:37:00|||||||||6
1724960230000|2024-08-29 19:37:10|4952.28|4950.78|4952.28|4950.78|4952.28|4950.78|4952.28|4950.78|39
1724960240000|2024-08-29 19:37:20|4953.28|4951.78|4954.28|4952.78|4954.28|4952.78|4953.28|4951.78|63
1724960250000|2024-08-29 19:37:30|4953.28|4951.78|4954.28|4952.78|4954.28|4952.78|4953.28|4951.78|139
1724960260000|2024-08-29 19:37:40|4953.28|4951.78|4953.28|4951.78|4953.28|4951.78|4953.28|4951.78|26
1724960270000|2024-08-29 19:37:50|||||||||3
1724960280000|2024-08-29 19:38:00|4954.28|4952.78|4954.28|4952.78|4954.28|4952.78|4953.78|4952.28|118
1724960290000|2024-08-29 19:38:10|4955.28|4953.78|4954.28|4952.78|4955.28|4953.78|4954.28|4952.78|99
1724960310000|2024-08-29 19:38:30|||||||||13
1724960320000|2024-08-29 19:38:40|||||||||159
1724960330000|2024-08-29 19:38:50|||||||||4
1724960340000|2024-08-29 19:39:00|4953.78|4952.28|4953.28|4951.78|4953.78|4952.28|4953.28|4951.78|20
1724960350000|2024-08-29 19:39:10|4954.28|4952.78|4953.28|4951.78|4954.28|4952.78|4953.28|4951.78|37
1724960360000|2024-08-29 19:39:20|||||||||7
1724960370000|2024-08-29 19:39:30|||||||||3
1724960380000|2024-08-29 19:39:40|4952.28|4950.78|4953.28|4951.78|4953.28|4951.78|4952.28|4950.78|87
1724960390000|2024-08-29 19:39:50|4952.78|4951.28|4952.28|4950.78|4953.28|4951.78|4952.28|4950.78|4
1724960400000|2024-08-29 19:40:00|4953.28|4951.78|4952.78|4951.28|4953.28|4951.78|4952.78|4951.28|82
1724960410000|2024-08-29 19:40:10|4952.28|4950.78|4953.28|4951.78|4953.28|4951.78|4952.28|4950.78|2
1724960420000|2024-08-29 19:40:20|4952.78|4951.28|4953.28|4951.78|4953.28|4951.78|4952.28|4950.78|15
1724960430000|2024-08-29 19:40:30|4952.78|4951.28|4952.28|4950.78|4952.78|4951.28|4952.28|4950.78|4
1724960440000|2024-08-29 19:40:40|4951.28|4949.78|4952.28|4950.78|4952.28|4950.78|4951.28|4949.78|32
1724960450000|2024-08-29 19:40:50|4951.28|4949.78|4951.28|4949.78|4952.28|4950.78|4951.28|4949.78|28
1724960470000|2024-08-29 19:41:10|||||||||13
1724960480000|2024-08-29 19:41:20|||||||||18
1724960490000|2024-08-29 19:41:30|||||||||2
1724960500000|2024-08-29 19:41:40|||||||||29
1724960510000|2024-08-29 19:41:50|4950.28|4948.78|4950.28|4948.78|4950.28|4948.78|4950.28|4948.78|21
1724960520000|2024-08-29 19:42:00|||||||||16
1724960530000|2024-08-29 19:42:10|4949.28|4947.78|4950.28|4948.78|4950.28|4948.78|4949.28|4947.78|102
1724960540000|2024-08-29 19:42:20|||||||||29
1724960550000|2024-08-29 19:42:30|4949.28|4947.78|4949.28|4947.78|4949.78|4948.28|4949.28|4947.78|21
1724960560000|2024-08-29 19:42:40|4950.28|4948.78|4950.28|4948.78|4950.28|4948.78|4950.28|4948.78|77
1724960570000|2024-08-29 19:42:50|||||||||13
1724960580000|2024-08-29 19:43:00|4949.28|4947.78|4949.28|4947.78|4949.28|4947.78|4949.28|4947.78|54
1724960590000|2024-08-29 19:43:10|||||||||8
1724960600000|2024-08-29 19:43:20|||||||||7
1724960610000|2024-08-29 19:43:30|4950.28|4948.78|4950.28|4948.78|4950.28|4948.78|4949.78|4948.28|137
1724960620000|2024-08-29 19:43:40|4949.78|4948.28|4949.28|4947.78|4950.28|4948.78|4949.28|4947.78|39
1724960630000|2024-08-29 19:43:50|4949.78|4948.28|4950.28|4948.78|4950.28|4948.78|4949.78|4948.28|50
1724960640000|2024-08-29 19:44:00|4949.28|4947.78|4949.28|4947.78|4950.28|4948.78|4949.28|4947.78|35
1724960650000|2024-08-29 19:44:10|||||||||2
1724960660000|2024-08-29 19:44:20|4948.78|4947.28|4949.28|4947.78|4949.28|4947.78|4948.28|4946.78|65
1724960670000|2024-08-29 19:44:30|4948.78|4947.28|4949.28|4947.78|4949.28|4947.78|4948.78|4947.28|13
1724960680000|2024-08-29 19:44:40|4948.28|4946.78|4948.28|4946.78|4949.28|4947.78|4948.28|4946.78|26
1724960690000|2024-08-29 19:44:50|4947.78|4946.28|4947.28|4945.78|4947.78|4946.28|4947.28|4945.78|56
1724960700000|2024-08-29 19:45:00|4947.78|4946.28|4948.28|4946.78|4948.28|4946.78|4947.28|4945.78|96
1724960710000|2024-08-29 19:45:10|4947.78|4946.28|4947.78|4946.28|4948.28|4946.78|4947.28|4945.78|38
1724960720000|2024-08-29 19:45:20|4948.28|4946.78|4949.28|4947.78|4949.28|4947.78|4947.28|4945.78|118
1724960730000|2024-08-29 19:45:30|4948.28|4946.78|4948.28|4946.78|4949.28|4947.78|4948.28|4946.78|32
1724960740000|2024-08-29 19:45:40|||||||||1
1724960750000|2024-08-29 19:45:50|||||||||4
1724960760000|2024-08-29 19:46:00|4948.78|4947.28|4948.28|4946.78|4948.78|4947.28|4948.28|4946.78|54
1724960770000|2024-08-29 19:46:10|||||||||40
1724960780000|2024-08-29 19:46:20|4948.78|4947.28|4948.28|4946.78|4948.78|4947.28|4948.28|4946.78|12
1724960790000|2024-08-29 19:46:30|4947.28|4945.78|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|7
1724960800000|2024-08-29 19:46:40|||||||||1
1724960810000|2024-08-29 19:46:50|4946.78|4945.28|4946.28|4944.78|4946.78|4945.28|4946.28|4944.78|51
1724960820000|2024-08-29 19:47:00|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4946.28|4944.78|42
1724960830000|2024-08-29 19:47:10|4947.28|4945.78|4946.78|4945.28|4947.28|4945.78|4946.28|4944.78|25
1724960840000|2024-08-29 19:47:20|4947.28|4945.78|4947.28|4945.78|4947.28|4945.78|4946.28|4944.78|6
1724960850000|2024-08-29 19:47:30|||||||||5
1724960860000|2024-08-29 19:47:40|4948.28|4946.78|4947.28|4945.78|4948.28|4946.78|4947.28|4945.78|84
1724960870000|2024-08-29 19:47:50|4947.78|4946.28|4947.78|4946.28|4948.28|4946.78|4947.28|4945.78|43
1724960880000|2024-08-29 19:48:00|4947.28|4945.78|4947.28|4945.78|4947.78|4946.28|4946.28|4944.78|10
1724960890000|2024-08-29 19:48:10|4946.78|4945.28|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|22
1724960900000|2024-08-29 19:48:20|||||||||1
1724960910000|2024-08-29 19:48:30|||||||||24
1724960920000|2024-08-29 19:48:40|4945.28|4943.78|4946.28|4944.78|4946.28|4944.78|4945.28|4943.78|14
1724960930000|2024-08-29 19:48:50|||||||||1
1724960940000|2024-08-29 19:49:00|||||||||13
1724960950000|2024-08-29 19:49:10|4947.28|4945.78|4946.28|4944.78|4947.28|4945.78|4946.28|4944.78|26
1724960960000|2024-08-29 19:49:20|||||||||2
1724960970000|2024-08-29 19:49:30|4945.78|4944.28|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|54
1724960980000|2024-08-29 19:49:40|||||||||7
1724960990000|2024-08-29 19:49:50|4946.28|4944.78|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|51
1724961000000|2024-08-29 19:50:00|4946.28|4944.78|4947.28|4945.78|4947.28|4945.78|4946.28|4944.78|42
1724961010000|2024-08-29 19:50:10|4946.28|4944.78|4946.28|4944.78|4946.28|4944.78|4946.28|4944.78|68
1724961020000|2024-08-29 19:50:20|4945.28|4943.78|4946.28|4944.78|4946.78|4945.28|4945.28|4943.78|36
1724961030000|2024-08-29 19:50:30|4946.78|4945.28|4945.28|4943.78|4947.28|4945.78|4945.28|4943.78|55
1724961040000|2024-08-29 19:50:40|4944.78|4943.28|4945.28|4943.78|4945.28|4943.78|4944.78|4943.28|33
1724961050000|2024-08-29 19:50:50|4944.78|4943.28|4946.28|4944.78|4946.28|4944.78|4944.78|4943.28|53
1724961060000|2024-08-29 19:51:00|4947.28|4945.78|4945.28|4943.78|4947.28|4945.78|4945.28|4943.78|137
1724961070000|2024-08-29 19:51:10|4945.78|4944.28|4946.28|4944.78|4946.28|4944.78|4945.28|4943.78|64
1724961080000|2024-08-29 19:51:20|||||||||20
1724961090000|2024-08-29 19:51:30|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|37
1724961100000|2024-08-29 19:51:40|||||||||3
1724961110000|2024-08-29 19:51:50|||||||||5
1724961120000|2024-08-29 19:52:00|4944.78|4943.28|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|210
1724961130000|2024-08-29 19:52:10|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|123
1724961140000|2024-08-29 19:52:20|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|62
1724961150000|2024-08-29 19:52:30|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|85
1724961160000|2024-08-29 19:52:40|||||||||1
1724961170000|2024-08-29 19:52:50|4945.28|4943.78|4944.28|4942.78|4945.28|4943.78|4944.28|4942.78|60
1724961180000|2024-08-29 19:53:00|4944.78|4943.28|4944.28|4942.78|4945.28|4943.78|4944.28|4942.78|149
1724961190000|2024-08-29 19:53:10|4944.78|4943.28|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|6
1724961200000|2024-08-29 19:53:20|4944.78|4943.28|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|3
1724961210000|2024-08-29 19:53:30|4944.78|4943.28|4944.28|4942.78|4944.78|4943.28|4943.78|4942.28|129
1724961220000|2024-08-29 19:53:40|4943.78|4942.28|4943.28|4941.78|4943.78|4942.28|4943.28|4941.78|27
1724961230000|2024-08-29 19:53:50|||||||||16
1724961240000|2024-08-29 19:54:00|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|37
1724961250000|2024-08-29 19:54:10|||||||||6
1724961260000|2024-08-29 19:54:20|4943.28|4941.78|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|84
1724961270000|2024-08-29 19:54:30|||||||||96
1724961280000|2024-08-29 19:54:40|4943.28|4941.78|4944.28|4942.78|4944.28|4942.78|4943.28|4941.78|14
1724961290000|2024-08-29 19:54:50|4943.78|4942.28|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|44
1724961300000|2024-08-29 19:55:00|4944.28|4942.78|4946.28|4944.78|4946.28|4944.78|4944.28|4942.78|183
1724961310000|2024-08-29 19:55:10|4945.28|4943.78|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|228
1724961320000|2024-08-29 19:55:20|4946.28|4944.78|4945.28|4943.78|4946.28|4944.78|4944.28|4942.78|37
1724961330000|2024-08-29 19:55:30|4946.28|4944.78|4945.28|4943.78|4946.28|4944.78|4945.28|4943.78|31
1724961340000|2024-08-29 19:55:40|4944.28|4942.78|4945.28|4943.78|4945.28|4943.78|4944.28|4942.78|39
1724961350000|2024-08-29 19:55:50|||||||||3
1724961360000|2024-08-29 19:56:00|4944.78|4943.28|4944.28|4942.78|4945.28|4943.78|4944.28|4942.78|48
1724961370000|2024-08-29 19:56:10|4943.28|4941.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|16
1724961380000|2024-08-29 19:56:20|4943.78|4942.28|4944.28|4942.78|4944.28|4942.78|4943.78|4942.28|13
1724961390000|2024-08-29 19:56:30|||||||||7
1724961400000|2024-08-29 19:56:40|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|4943.28|4941.78|121
1724961410000|2024-08-29 19:56:50|4944.28|4942.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|228
1724961420000|2024-08-29 19:57:00|4943.78|4942.28|4943.78|4942.28|4944.28|4942.78|4943.78|4942.28|34
1724961430000|2024-08-29 19:57:10|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4943.78|4942.28|6
1724961440000|2024-08-29 19:57:20|4943.78|4942.28|4943.28|4941.78|4943.78|4942.28|4943.28|4941.78|7
1724961450000|2024-08-29 19:57:30|||||||||11
1724961460000|2024-08-29 19:57:40|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4943.78|4942.28|55
1724961470000|2024-08-29 19:57:50|||||||||16
1724961480000|2024-08-29 19:58:00|||||||||36
1724961490000|2024-08-29 19:58:10|||||||||110
1724961500000|2024-08-29 19:58:20|4943.28|4941.78|4943.28|4941.78|4944.28|4942.78|4943.28|4941.78|92
1724961510000|2024-08-29 19:58:30|||||||||8
1724961520000|2024-08-29 19:58:40|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|4944.28|4942.78|23
1724961530000|2024-08-29 19:58:50|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|21
1724961540000|2024-08-29 19:59:00|4945.78|4944.28|4946.28|4944.78|4946.28|4944.78|4945.78|4944.28|22
1724961550000|2024-08-29 19:59:10|||||||||12
1724961560000|2024-08-29 19:59:20|||||||||69
1724961570000|2024-08-29 19:59:30|4945.78|4944.28|4946.28|4944.78|4946.28|4944.78|4945.28|4943.78|130
1724961580000|2024-08-29 19:59:40|||||||||10
1724961590000|2024-08-29 19:59:50|4945.78|4944.28|4946.28|4944.78|4946.28|4944.78|4945.28|4943.78|127
1724961600000|2024-08-29 20:00:00|4946.73|4943.73|4948.93|4945.93|4949.03|4946.03|4946.73|4943.73|0
1724961610000|2024-08-29 20:00:10|4949.23|4946.23|4949.23|4946.23|4950.43|4947.43|4949.03|4946.03|0
1724961620000|2024-08-29 20:00:20|4949.33|4946.33|4948.93|4945.93|4949.33|4946.33|4948.53|4945.53|0
1724961630000|2024-08-29 20:00:30|4949.03|4946.03|4949.33|4946.33|4949.63|4946.63|4949.03|4946.03|0
1724961640000|2024-08-29 20:00:40|4949.53|4946.53|4949.83|4946.83|4949.93|4946.93|4949.53|4946.53|0
1724961650000|2024-08-29 20:00:50|4949.93|4946.93|4949.03|4946.03|4949.93|4946.93|4949.03|4946.03|0
1724961660000|2024-08-29 20:01:00|4949.23|4946.23|4949.63|4946.63|4949.83|4946.83|4949.23|4946.23|0
1724961670000|2024-08-29 20:01:10|4949.53|4946.53|4949.53|4946.53|4949.63|4946.63|4949.23|4946.23|0
1724961680000|2024-08-29 20:01:20|4949.83|4946.83|4949.23|4946.23|4949.83|4946.83|4949.23|4946.23|0
1724961690000|2024-08-29 20:01:30|4949.33|4946.33|4949.03|4946.03|4949.33|4946.33|4948.93|4945.93|0
1724961700000|2024-08-29 20:01:40|4948.93|4945.93|4949.03|4946.03|4949.03|4946.03|4948.93|4945.93|0
1724961710000|2024-08-29 20:01:50|4949.23|4946.23|4949.23|4946.23|4949.23|4946.23|4949.03|4946.03|0
1724961720000|2024-08-29 20:02:00|4949.33|4946.33|4949.53|4946.53|4949.63|4946.63|4949.33|4946.33|0
1724961730000|2024-08-29 20:02:10|4949.63|4946.63|4949.33|4946.33|4949.63|4946.63|4949.33|4946.33|0
1724961740000|2024-08-29 20:02:20|4949.43|4946.43|4949.03|4946.03|4949.53|4946.53|4949.03|4946.03|0
1724961750000|2024-08-29 20:02:30|4948.93|4945.93|4949.03|4946.03|4949.23|4946.23|4948.93|4945.93|0
1724961760000|2024-08-29 20:02:40|4949.23|4946.23|4949.83|4946.83|4949.83|4946.83|4949.23|4946.23|0
1724961770000|2024-08-29 20:02:50|4949.73|4946.73|4949.23|4946.23|4949.93|4946.93|4949.23|4946.23|0
1724961780000|2024-08-29 20:03:00|4949.33|4946.33|4949.33|4946.33|4949.53|4946.53|4949.33|4946.33|0
1724961790000|2024-08-29 20:03:10|4949.53|4946.53|4950.13|4947.13|4950.23|4947.23|4949.53|4946.53|0
1724961800000|2024-08-29 20:03:20|4950.03|4947.03|4950.43|4947.43|4950.43|4947.43|4950.03|4947.03|0
1724961810000|2024-08-29 20:03:30|4950.23|4947.23|4950.23|4947.23|4950.33|4947.33|4950.13|4947.13|0
1724961820000|2024-08-29 20:03:40|4950.13|4947.13|4950.63|4947.63|4950.63|4947.63|4950.13|4947.13|0
1724961830000|2024-08-29 20:03:50|4950.43|4947.43|4949.93|4946.93|4950.43|4947.43|4949.93|4946.93|0
1724961840000|2024-08-29 20:04:00|4949.83|4946.83|4949.93|4946.93|4949.93|4946.93|4949.83|4946.83|115
1724961850000|2024-08-29 20:04:10|4949.83|4946.83|4949.93|4946.93|4949.93|4946.93|4949.83|4946.83|0
1724961860000|2024-08-29 20:04:20|4950.13|4947.13|4950.13|4947.13|4950.13|4947.13|4950.13|4947.13|0
1724961870000|2024-08-29 20:04:30|4949.93|4946.93|4950.13|4947.13|4950.13|4947.13|4949.93|4946.93|0
1724961880000|2024-08-29 20:04:40|4950.03|4947.03|4950.23|4947.23|4950.23|4947.23|4950.03|4947.03|0
1724961890000|2024-08-29 20:04:50|4950.13|4947.13|4950.13|4947.13|4950.13|4947.13|4950.13|4947.13|0
1724961900000|2024-08-29 20:05:00|4949.93|4946.93|4950.43|4947.43|4950.63|4947.63|4949.93|4946.93|0
1724961910000|2024-08-29 20:05:10|4950.53|4947.53|4950.23|4947.23|4950.63|4947.63|4950.23|4947.23|0
1724961920000|2024-08-29 20:05:20|4950.13|4947.13|4950.13|4947.13|4950.23|4947.23|4950.13|4947.13|0
1724961930000|2024-08-29 20:05:30|4950.23|4947.23|4949.93|4946.93|4950.23|4947.23|4949.83|4946.83|0
1724961940000|2024-08-29 20:05:40|4949.83|4946.83|4949.93|4946.93|4950.13|4947.13|4949.83|4946.83|0
1724961950000|2024-08-29 20:05:50|4949.83|4946.83|4949.93|4946.93|4949.93|4946.93|4949.83|4946.83|0
1724961960000|2024-08-29 20:06:00|4950.13|4947.13|4950.63|4947.63|4950.73|4947.73|4949.93|4946.93|0
1724961970000|2024-08-29 20:06:10|4950.73|4947.73|4951.23|4948.23|4951.23|4948.23|4950.73|4947.73|0
1724961980000|2024-08-29 20:06:20|4951.33|4948.33|4951.23|4948.23|4951.33|4948.33|4951.03|4948.03|0
1724961990000|2024-08-29 20:06:30|4951.03|4948.03|4951.23|4948.23|4951.23|4948.23|4951.03|4948.03|0
1724962000000|2024-08-29 20:06:40|4951.33|4948.33|4951.53|4948.53|4951.53|4948.53|4951.23|4948.23|0
1724962010000|2024-08-29 20:06:50|4951.63|4948.63|4951.33|4948.33|4951.63|4948.63|4951.33|4948.33|0
1724962020000|2024-08-29 20:07:00|4951.23|4948.23|4951.33|4948.33|4951.43|4948.43|4951.23|4948.23|0
1724962030000|2024-08-29 20:07:10|4951.43|4948.43|4951.33|4948.33|4951.43|4948.43|4951.23|4948.23|0
1724962040000|2024-08-29 20:07:20|4951.43|4948.43|4951.63|4948.63|4951.63|4948.63|4951.43|4948.43|0
1724962050000|2024-08-29 20:07:30|4951.53|4948.53|4951.63|4948.63|4951.73|4948.73|4951.53|4948.53|0
1724962060000|2024-08-29 20:07:40|4951.53|4948.53|4951.63|4948.63|4951.63|4948.63|4951.53|4948.53|0
1724962070000|2024-08-29 20:07:50|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|4951.63|4948.63|0
1724962080000|2024-08-29 20:08:00|4951.93|4948.93|4952.33|4949.33|4952.33|4949.33|4951.83|4948.83|0
1724962090000|2024-08-29 20:08:10|4952.43|4949.43|4952.23|4949.23|4952.43|4949.43|4952.13|4949.13|0
1724962100000|2024-08-29 20:08:20|4952.33|4949.33|4951.93|4948.93|4952.33|4949.33|4951.93|4948.93|0
1724962110000|2024-08-29 20:08:30|4952.03|4949.03|4952.33|4949.33|4952.33|4949.33|4952.03|4949.03|0
1724962120000|2024-08-29 20:08:40|4952.43|4949.43|4952.33|4949.33|4952.43|4949.43|4952.33|4949.33|0
1724962140000|2024-08-29 20:09:00|4952.43|4949.43|4952.63|4949.63|4952.73|4949.73|4952.43|4949.43|0
1724962160000|2024-08-29 20:09:20|4952.43|4949.43|4952.43|4949.43|4952.63|4949.63|4952.43|4949.43|0
1724962180000|2024-08-29 20:09:40|4952.53|4949.53|4952.93|4949.93|4952.93|4949.93|4952.53|4949.53|0
1724962190000|2024-08-29 20:09:50|4953.03|4950.03|4952.73|4949.73|4953.03|4950.03|4952.73|4949.73|0
1724962200000|2024-08-29 20:10:00|4952.93|4949.93|4952.73|4949.73|4952.93|4949.93|4952.73|4949.73|0
1724962210000|2024-08-29 20:10:10|4952.93|4949.93|4952.73|4949.73|4952.93|4949.93|4952.73|4949.73|0
1724962220000|2024-08-29 20:10:20|4952.63|4949.63|4953.03|4950.03|4953.03|4950.03|4952.43|4949.43|0
1724962230000|2024-08-29 20:10:30|4952.93|4949.93|4953.03|4950.03|4953.23|4950.23|4952.93|4949.93|0
1724962250000|2024-08-29 20:10:50|4953.23|4950.23|4953.03|4950.03|4953.23|4950.23|4953.03|4950.03|0
1724962260000|2024-08-29 20:11:00|4952.93|4949.93|4953.03|4950.03|4953.03|4950.03|4952.93|4949.93|0
1724962270000|2024-08-29 20:11:10|4952.93|4949.93|4953.23|4950.23|4953.33|4950.33|4952.93|4949.93|0
1724962280000|2024-08-29 20:11:20|4953.33|4950.33|4953.53|4950.53|4953.53|4950.53|4953.23|4950.23|0
1724962290000|2024-08-29 20:11:30|4953.43|4950.43|4953.33|4950.33|4953.43|4950.43|4953.23|4950.23|0
1724962300000|2024-08-29 20:11:40|4953.23|4950.23|4953.23|4950.23|4953.23|4950.23|4953.23|4950.23|0
1724962320000|2024-08-29 20:12:00|4953.03|4950.03|4953.03|4950.03|4953.03|4950.03|4952.93|4949.93|0
1724962330000|2024-08-29 20:12:10|4953.13|4950.13|4953.03|4950.03|4953.23|4950.23|4953.03|4950.03|0
1724962340000|2024-08-29 20:12:20|4953.13|4950.13|4953.03|4950.03|4953.13|4950.13|4953.03|4950.03|0
1724962350000|2024-08-29 20:12:30|4953.13|4950.13|4953.23|4950.23|4953.23|4950.23|4953.03|4950.03|0
1724962360000|2024-08-29 20:12:40|4953.03|4950.03|4952.93|4949.93|4953.03|4950.03|4952.93|4949.93|0
1724962380000|2024-08-29 20:13:00|4953.03|4950.03|4952.93|4949.93|4953.23|4950.23|4952.53|4949.53|0
1724962390000|2024-08-29 20:13:10|4952.73|4949.73|4952.93|4949.93|4952.93|4949.93|4952.73|4949.73|0
1724962400000|2024-08-29 20:13:20|4952.83|4949.83|4952.73|4949.73|4952.93|4949.93|4952.73|4949.73|0
1724962410000|2024-08-29 20:13:30|4952.63|4949.63|4952.43|4949.43|4952.73|4949.73|4952.43|4949.43|0
1724962420000|2024-08-29 20:13:40|4952.33|4949.33|4952.43|4949.43|4952.43|4949.43|4952.33|4949.33|0
1724962430000|2024-08-29 20:13:50|4952.63|4949.63|4952.33|4949.33|4952.63|4949.63|4952.33|4949.33|0
1724962440000|2024-08-29 20:14:00|4952.23|4949.23|4952.33|4949.33|4952.43|4949.43|4952.13|4949.13|0
1724962450000|2024-08-29 20:14:10|4952.43|4949.43|4952.73|4949.73|4952.73|4949.73|4952.43|4949.43|0
1724962460000|2024-08-29 20:14:20|4952.63|4949.63|4952.43|4949.43|4952.63|4949.63|4952.43|4949.43|0
1724962470000|2024-08-29 20:14:30|4952.33|4949.33|4951.93|4948.93|4952.33|4949.33|4951.93|4948.93|0
1724962480000|2024-08-29 20:14:40|4952.13|4949.13|4951.83|4948.83|4952.13|4949.13|4951.83|4948.83|0
1724962490000|2024-08-29 20:14:50|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|0
1724962500000|2024-08-29 20:15:00|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4951.93|4948.93|0
1724962510000|2024-08-29 20:15:10|4952.33|4949.33|4952.73|4949.73|4952.73|4949.73|4952.13|4949.13|0
1724962520000|2024-08-29 20:15:20|4952.93|4949.93|4952.73|4949.73|4952.93|4949.93|4952.73|4949.73|0
1724962530000|2024-08-29 20:15:30|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|0
1724962540000|2024-08-29 20:15:40|4952.43|4949.43|4952.63|4949.63|4952.63|4949.63|4952.43|4949.43|0
1724962550000|2024-08-29 20:15:50|4952.43|4949.43|4952.63|4949.63|4952.63|4949.63|4952.43|4949.43|0
1724962560000|2024-08-29 20:16:00|4952.53|4949.53|4952.63|4949.63|4952.63|4949.63|4952.53|4949.53|0
1724962570000|2024-08-29 20:16:10|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724962580000|2024-08-29 20:16:20|4952.53|4949.53|4952.63|4949.63|4952.63|4949.63|4952.43|4949.43|0
1724962590000|2024-08-29 20:16:30|4952.73|4949.73|4952.93|4949.93|4952.93|4949.93|4952.73|4949.73|0
1724962600000|2024-08-29 20:16:40|4952.73|4949.73|4952.63|4949.63|4952.73|4949.73|4952.63|4949.63|0
1724962610000|2024-08-29 20:16:50|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|0
1724962620000|2024-08-29 20:17:00|4952.63|4949.63|4952.43|4949.43|4952.63|4949.63|4952.43|4949.43|0
1724962630000|2024-08-29 20:17:10|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|0
1724962640000|2024-08-29 20:17:20|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724962650000|2024-08-29 20:17:30|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|0
1724962660000|2024-08-29 20:17:40|4952.43|4949.43|4952.63|4949.63|4952.63|4949.63|4952.43|4949.43|0
1724962710000|2024-08-29 20:18:30|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|0
1724962730000|2024-08-29 20:18:50|4952.83|4949.83|4952.93|4949.93|4952.93|4949.93|4952.83|4949.83|0
1724962740000|2024-08-29 20:19:00|4952.73|4949.73|4952.93|4949.93|4952.93|4949.93|4952.73|4949.73|0
1724962760000|2024-08-29 20:19:20|4953.03|4950.03|4953.03|4950.03|4953.03|4950.03|4953.03|4950.03|0
1724962770000|2024-08-29 20:19:30|4952.93|4949.93|4953.03|4950.03|4953.03|4950.03|4952.93|4949.93|0
1724962800000|2024-08-29 20:20:00|4952.93|4949.93|4952.93|4949.93|4953.03|4950.03|4952.93|4949.93|0
1724962810000|2024-08-29 20:20:10|4953.03|4950.03|4953.23|4950.23|4953.23|4950.23|4953.03|4950.03|0
1724962820000|2024-08-29 20:20:20|4953.13|4950.13|4953.23|4950.23|4953.23|4950.23|4953.13|4950.13|0
1724962830000|2024-08-29 20:20:30|4953.03|4950.03|4953.03|4950.03|4953.03|4950.03|4953.03|4950.03|0
1724962840000|2024-08-29 20:20:40|4953.13|4950.13|4953.13|4950.13|4953.23|4950.23|4953.03|4950.03|0
1724962850000|2024-08-29 20:20:50|4953.23|4950.23|4953.23|4950.23|4953.23|4950.23|4953.03|4950.03|0
1724962860000|2024-08-29 20:21:00|4953.13|4950.13|4953.03|4950.03|4953.23|4950.23|4953.03|4950.03|0
1724962870000|2024-08-29 20:21:10|4953.13|4950.13|4953.03|4950.03|4953.23|4950.23|4952.93|4949.93|0
1724962920000|2024-08-29 20:22:00|4953.23|4950.23|4953.23|4950.23|4953.23|4950.23|4953.13|4950.13|0
1724962930000|2024-08-29 20:22:10|4953.03|4950.03|4953.03|4950.03|4953.13|4950.13|4953.03|4950.03|0
1724962960000|2024-08-29 20:22:40|4953.13|4950.13|4953.23|4950.23|4953.23|4950.23|4953.13|4950.13|0
1724962970000|2024-08-29 20:22:50|4953.13|4950.13|4953.23|4950.23|4953.23|4950.23|4953.13|4950.13|0
1724962980000|2024-08-29 20:23:00|4953.33|4950.33|4953.33|4950.33|4953.33|4950.33|4953.33|4950.33|0
1724962990000|2024-08-29 20:23:10|4953.43|4950.43|4953.53|4950.53|4953.53|4950.53|4953.43|4950.43|0
1724963000000|2024-08-29 20:23:20|4953.63|4950.63|4953.23|4950.23|4953.63|4950.63|4953.13|4950.13|0
1724963020000|2024-08-29 20:23:40|4953.13|4950.13|4953.03|4950.03|4953.13|4950.13|4953.03|4950.03|0
1724963040000|2024-08-29 20:24:00|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|0
1724963050000|2024-08-29 20:24:10|4953.03|4950.03|4952.93|4949.93|4953.03|4950.03|4952.93|4949.93|0
1724963060000|2024-08-29 20:24:20|4953.03|4950.03|4952.93|4949.93|4953.03|4950.03|4952.93|4949.93|0
1724963070000|2024-08-29 20:24:30|4953.03|4950.03|4952.73|4949.73|4953.03|4950.03|4952.73|4949.73|0
1724963080000|2024-08-29 20:24:40|4952.83|4949.83|4952.73|4949.73|4952.83|4949.83|4952.73|4949.73|0
1724963090000|2024-08-29 20:24:50|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|4952.73|4949.73|0
1724963100000|2024-08-29 20:25:00|4952.73|4949.73|4952.93|4949.93|4952.93|4949.93|4952.73|4949.73|0
1724963110000|2024-08-29 20:25:10|4953.03|4950.03|4953.03|4950.03|4953.03|4950.03|4952.93|4949.93|0
1724963140000|2024-08-29 20:25:40|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|0
1724963150000|2024-08-29 20:25:50|4953.03|4950.03|4952.93|4949.93|4953.03|4950.03|4952.93|4949.93|0
1724963160000|2024-08-29 20:26:00|4952.83|4949.83|4952.93|4949.93|4952.93|4949.93|4952.73|4949.73|0
1724963170000|2024-08-29 20:26:10|4953.03|4950.03|4953.23|4950.23|4953.23|4950.23|4953.03|4950.03|0
1724963200000|2024-08-29 20:26:40|4953.03|4950.03|4953.23|4950.23|4953.23|4950.23|4953.03|4950.03|0
1724963220000|2024-08-29 20:27:00|4953.33|4950.33|4953.33|4950.33|4953.33|4950.33|4953.23|4950.23|0
1724963290000|2024-08-29 20:28:10|4953.43|4950.43|4953.53|4950.53|4953.53|4950.53|4953.33|4950.33|0
1724963300000|2024-08-29 20:28:20|4953.43|4950.43|4953.33|4950.33|4953.53|4950.53|4953.33|4950.33|0
1724963310000|2024-08-29 20:28:30|4953.43|4950.43|4953.53|4950.53|4953.53|4950.53|4953.43|4950.43|0
1724963320000|2024-08-29 20:28:40|4953.63|4950.63|4953.33|4950.33|4953.63|4950.63|4953.33|4950.33|0
1724963330000|2024-08-29 20:28:50|4953.23|4950.23|4953.23|4950.23|4953.23|4950.23|4953.23|4950.23|0
1724963340000|2024-08-29 20:29:00|4953.33|4950.33|4953.33|4950.33|4953.33|4950.33|4953.33|4950.33|0
1724963350000|2024-08-29 20:29:10|4953.23|4950.23|4953.33|4950.33|4953.33|4950.33|4953.23|4950.23|0
1724963380000|2024-08-29 20:29:40|4953.23|4950.23|4953.33|4950.33|4953.33|4950.33|4953.23|4950.23|0
1724963400000|2024-08-29 20:30:00|4953.53|4950.53|4953.53|4950.53|4953.53|4950.53|4953.33|4950.33|0
1724963410000|2024-08-29 20:30:10|4953.43|4950.43|4953.33|4950.33|4953.43|4950.43|4953.33|4950.33|0
1724963420000|2024-08-29 20:30:20|4953.53|4950.53|4953.33|4950.33|4953.53|4950.53|4953.33|4950.33|0
1724963430000|2024-08-29 20:30:30|4953.43|4950.43|4953.33|4950.33|4953.63|4950.63|4953.33|4950.33|0
1724963440000|2024-08-29 20:30:40|4953.23|4950.23|4953.23|4950.23|4953.23|4950.23|4953.23|4950.23|0
1724963460000|2024-08-29 20:31:00|4953.33|4950.33|4953.03|4950.03|4953.33|4950.33|4953.03|4950.03|0
1724963470000|2024-08-29 20:31:10|4953.23|4950.23|4953.03|4950.03|4953.23|4950.23|4953.03|4950.03|0
1724963480000|2024-08-29 20:31:20|4953.13|4950.13|4953.03|4950.03|4953.23|4950.23|4953.03|4950.03|0
1724963520000|2024-08-29 20:32:00|4953.13|4950.13|4953.03|4950.03|4953.13|4950.13|4953.03|4950.03|0
1724963540000|2024-08-29 20:32:20|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|0
1724963550000|2024-08-29 20:32:30|4952.83|4949.83|4952.73|4949.73|4952.83|4949.83|4952.73|4949.73|0
1724963560000|2024-08-29 20:32:40|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|0
1724963590000|2024-08-29 20:33:10|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|0
1724963620000|2024-08-29 20:33:40|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.43|4949.43|0
1724963650000|2024-08-29 20:34:10|4952.53|4949.53|4952.43|4949.43|4952.53|4949.53|4952.43|4949.43|0
1724963670000|2024-08-29 20:34:30|4952.33|4949.33|4952.43|4949.43|4952.43|4949.43|4952.33|4949.33|0
1724963680000|2024-08-29 20:34:40|4952.33|4949.33|4952.43|4949.43|4952.43|4949.43|4952.33|4949.33|0
1724963690000|2024-08-29 20:34:50|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|0
1724963700000|2024-08-29 20:35:00|4952.23|4949.23|4952.33|4949.33|4952.33|4949.33|4952.23|4949.23|0
1724963720000|2024-08-29 20:35:20|4952.23|4949.23|4952.13|4949.13|4952.23|4949.23|4952.03|4949.03|0
1724963730000|2024-08-29 20:35:30|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|0
1724963740000|2024-08-29 20:35:40|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724963780000|2024-08-29 20:36:20|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|4952.13|4949.13|0
1724963790000|2024-08-29 20:36:30|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724963800000|2024-08-29 20:36:40|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.43|4949.43|0
1724963810000|2024-08-29 20:36:50|4952.73|4949.73|4952.93|4949.93|4952.93|4949.93|4952.73|4949.73|0
1724963820000|2024-08-29 20:37:00|4952.83|4949.83|4952.93|4949.93|4952.93|4949.93|4952.73|4949.73|0
1724963830000|2024-08-29 20:37:10|4953.03|4950.03|4952.93|4949.93|4953.03|4950.03|4952.93|4949.93|0
1724963860000|2024-08-29 20:37:40|4952.83|4949.83|4952.73|4949.73|4952.93|4949.93|4952.73|4949.73|0
1724963870000|2024-08-29 20:37:50|4952.63|4949.63|4952.73|4949.73|4952.73|4949.73|4952.63|4949.63|0
1724963900000|2024-08-29 20:38:20|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|0
1724963930000|2024-08-29 20:38:50|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724963940000|2024-08-29 20:39:00|4952.53|4949.53|4952.33|4949.33|4952.53|4949.53|4952.33|4949.33|0
1724963950000|2024-08-29 20:39:10|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724963960000|2024-08-29 20:39:20|4952.33|4949.33|4952.43|4949.43|4952.43|4949.43|4952.33|4949.33|0
1724963970000|2024-08-29 20:39:30|4952.33|4949.33|4952.43|4949.43|4952.43|4949.43|4952.33|4949.33|0
1724964000000|2024-08-29 20:40:00|4952.53|4949.53|4952.43|4949.43|4952.53|4949.53|4952.43|4949.43|0
1724964070000|2024-08-29 20:41:10|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|0
1724964120000|2024-08-29 20:42:00|4952.43|4949.43|4952.63|4949.63|4952.63|4949.63|4952.43|4949.43|0
1724964150000|2024-08-29 20:42:30|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|4952.63|4949.63|0
1724964190000|2024-08-29 20:43:10|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|0
1724964240000|2024-08-29 20:44:00|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|0
1724964250000|2024-08-29 20:44:10|4952.63|4949.63|4952.33|4949.33|4952.63|4949.63|4952.33|4949.33|0
1724964260000|2024-08-29 20:44:20|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724964290000|2024-08-29 20:44:50|4951.93|4948.93|4952.13|4949.13|4952.13|4949.13|4951.93|4948.93|0
1724964300000|2024-08-29 20:45:00|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|0
1724964310000|2024-08-29 20:45:10|4952.03|4949.03|4952.13|4949.13|4952.13|4949.13|4952.03|4949.03|0
1724964330000|2024-08-29 20:45:30|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|0
1724964340000|2024-08-29 20:45:40|4951.83|4948.83|4951.93|4948.93|4951.93|4948.93|4951.83|4948.83|0
1724964350000|2024-08-29 20:45:50|4951.83|4948.83|4951.93|4948.93|4951.93|4948.93|4951.83|4948.83|0
1724964360000|2024-08-29 20:46:00|4951.83|4948.83|4951.63|4948.63|4951.83|4948.83|4951.63|4948.63|0
1724964370000|2024-08-29 20:46:10|4951.53|4948.53|4951.33|4948.33|4951.53|4948.53|4951.33|4948.33|0
1724964380000|2024-08-29 20:46:20|4951.43|4948.43|4951.63|4948.63|4951.63|4948.63|4951.43|4948.43|0
1724964410000|2024-08-29 20:46:50|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|0
1724964420000|2024-08-29 20:47:00|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|0
1724964440000|2024-08-29 20:47:20|4952.03|4949.03|4952.13|4949.13|4952.13|4949.13|4952.03|4949.03|0
1724964450000|2024-08-29 20:47:30|4952.03|4949.03|4952.13|4949.13|4952.13|4949.13|4952.03|4949.03|0
1724964460000|2024-08-29 20:47:40|4952.03|4949.03|4952.13|4949.13|4952.13|4949.13|4951.93|4948.93|0
1724964470000|2024-08-29 20:47:50|4952.03|4949.03|4952.13|4949.13|4952.13|4949.13|4952.03|4949.03|0
1724964480000|2024-08-29 20:48:00|4952.03|4949.03|4951.93|4948.93|4952.13|4949.13|4951.93|4948.93|0
1724964490000|2024-08-29 20:48:10|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|0
1724964500000|2024-08-29 20:48:20|4951.73|4948.73|4951.83|4948.83|4951.83|4948.83|4951.73|4948.73|0
1724964520000|2024-08-29 20:48:40|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|0
1724964540000|2024-08-29 20:49:00|4951.83|4948.83|4951.83|4948.83|4951.93|4948.93|4951.83|4948.83|0
1724964580000|2024-08-29 20:49:40|4951.63|4948.63|4951.63|4948.63|4951.63|4948.63|4951.63|4948.63|0
1724964590000|2024-08-29 20:49:50|4951.53|4948.53|4951.33|4948.33|4951.53|4948.53|4951.33|4948.33|0
1724964600000|2024-08-29 20:50:00|4951.53|4948.53|4951.33|4948.33|4951.53|4948.53|4951.33|4948.33|0
1724964620000|2024-08-29 20:50:20|4951.53|4948.53|4951.53|4948.53|4951.53|4948.53|4951.53|4948.53|0
1724964630000|2024-08-29 20:50:30|4951.43|4948.43|4951.33|4948.33|4951.53|4948.53|4951.33|4948.33|0
1724964660000|2024-08-29 20:51:00|4951.43|4948.43|4951.53|4948.53|4951.53|4948.53|4951.43|4948.43|0
1724964680000|2024-08-29 20:51:20|4951.63|4948.63|4951.63|4948.63|4951.63|4948.63|4951.63|4948.63|0
1724964700000|2024-08-29 20:51:40|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|4951.73|4948.73|0
1724964720000|2024-08-29 20:52:00|4951.63|4948.63|4951.83|4948.83|4951.83|4948.83|4951.63|4948.63|0
1724964730000|2024-08-29 20:52:10|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|4951.83|4948.83|0
1724964750000|2024-08-29 20:52:30|4952.03|4949.03|4951.93|4948.93|4952.03|4949.03|4951.93|4948.93|0
1724964760000|2024-08-29 20:52:40|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724964780000|2024-08-29 20:53:00|4952.33|4949.33|4952.13|4949.13|4952.33|4949.33|4952.13|4949.13|0
1724964790000|2024-08-29 20:53:10|4952.23|4949.23|4952.33|4949.33|4952.33|4949.33|4952.13|4949.13|0
1724964820000|2024-08-29 20:53:40|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724964840000|2024-08-29 20:54:00|4952.23|4949.23|4952.13|4949.13|4952.23|4949.23|4952.13|4949.13|0
1724964860000|2024-08-29 20:54:20|4952.23|4949.23|4952.13|4949.13|4952.33|4949.33|4952.13|4949.13|0
1724964870000|2024-08-29 20:54:30|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|4951.93|4948.93|0
1724964880000|2024-08-29 20:54:40|4952.13|4949.13|4951.93|4948.93|4952.13|4949.13|4951.93|4948.93|0
1724964900000|2024-08-29 20:55:00|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4951.93|4948.93|0
1724964930000|2024-08-29 20:55:30|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|0
1724964950000|2024-08-29 20:55:50|4952.03|4949.03|4951.93|4948.93|4952.03|4949.03|4951.93|4948.93|0
1724964970000|2024-08-29 20:56:10|4952.03|4949.03|4952.43|4949.43|4952.43|4949.43|4952.03|4949.03|0
1724964990000|2024-08-29 20:56:30|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|0
1724965000000|2024-08-29 20:56:40|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.33|4949.33|0
1724965010000|2024-08-29 20:56:50|4952.53|4949.53|4952.43|4949.43|4952.53|4949.53|4952.43|4949.43|0
1724965020000|2024-08-29 20:57:00|4952.33|4949.33|4952.43|4949.43|4952.43|4949.43|4952.33|4949.33|0
1724965040000|2024-08-29 20:57:20|4952.53|4949.53|4952.43|4949.43|4952.63|4949.63|4952.43|4949.43|0
1724965050000|2024-08-29 20:57:30|4952.33|4949.33|4952.33|4949.33|4952.43|4949.43|4952.33|4949.33|0
1724965060000|2024-08-29 20:57:40|4952.43|4949.43|4952.33|4949.33|4952.43|4949.43|4952.33|4949.33|0
1724965090000|2024-08-29 20:58:10|4952.13|4949.13|4952.23|4949.23|4952.33|4949.33|4952.13|4949.13|0
1724965100000|2024-08-29 20:58:20|4952.13|4949.13|4952.33|4949.33|4952.33|4949.33|4952.13|4949.13|0
1724965110000|2024-08-29 20:58:30|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724965120000|2024-08-29 20:58:40|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|0
1724965150000|2024-08-29 20:59:10|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724965160000|2024-08-29 20:59:20|4952.23|4949.23|4952.33|4949.33|4952.33|4949.33|4952.03|4949.03|0
1724965170000|2024-08-29 20:59:30|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724965190000|2024-08-29 20:59:50|4952.03|4949.03|4952.03|4949.03|4952.23|4949.23|4952.03|4949.03|0
1724965230000|2024-08-29 21:00:30|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724965280000|2024-08-29 21:01:20|4952.23|4949.23|4952.23|4949.23|4952.23|4949.23|4952.23|4949.23|0
1724965300000|2024-08-29 21:01:40|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724965490000|2024-08-29 21:04:50|4952.53|4949.53|4952.53|4949.53|4952.53|4949.53|4952.53|4949.53|0
1724965510000|2024-08-29 21:05:10|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724965520000|2024-08-29 21:05:20|4952.33|4949.33|4952.03|4949.03|4952.33|4949.33|4952.03|4949.03|0
1724965570000|2024-08-29 21:06:10|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|0
1724965610000|2024-08-29 21:06:50|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|0
1724965730000|2024-08-29 21:08:50|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|0
1724965790000|2024-08-29 21:09:50|4951.93|4948.93|4951.83|4948.83|4951.93|4948.93|4951.83|4948.83|0
1724965830000|2024-08-29 21:10:30|4951.73|4948.73|4951.73|4948.73|4951.73|4948.73|4951.73|4948.73|0
1724965970000|2024-08-29 21:12:50|4951.63|4948.63|4951.63|4948.63|4951.63|4948.63|4951.63|4948.63|0
1724966060000|2024-08-29 21:14:20|4952.03|4949.03|4951.43|4948.43|4952.03|4949.03|4951.43|4948.43|0
1724966140000|2024-08-29 21:15:40|4951.53|4948.53|4951.53|4948.53|4951.53|4948.53|4951.53|4948.53|0
1724966160000|2024-08-29 21:16:00|4951.43|4948.43|4951.43|4948.43|4951.43|4948.43|4951.43|4948.43|0
1724966170000|2024-08-29 21:16:10|4951.93|4948.93|4952.03|4949.03|4952.03|4949.03|4951.93|4948.93|0
1724966260000|2024-08-29 21:17:40|4952.13|4949.13|4951.73|4948.73|4952.43|4949.43|4951.73|4948.73|0
1724966300000|2024-08-29 21:18:20|4952.03|4949.03|4951.63|4948.63|4952.03|4949.03|4951.63|4948.63|0
1724966450000|2024-08-29 21:20:50|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|0
1724966490000|2024-08-29 21:21:30|4951.73|4948.73|4951.73|4948.73|4951.73|4948.73|4951.73|4948.73|0
1724966500000|2024-08-29 21:21:40|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|0
1724966540000|2024-08-29 21:22:20|4951.73|4948.73|4951.73|4948.73|4951.73|4948.73|4951.73|4948.73|0
1724966560000|2024-08-29 21:22:40|4951.63|4948.63|4951.63|4948.63|4951.63|4948.63|4951.63|4948.63|0
1724966570000|2024-08-29 21:22:50|4951.73|4948.73|4951.93|4948.93|4951.93|4948.93|4951.73|4948.73|0
1724966600000|2024-08-29 21:23:20|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|0
1724966640000|2024-08-29 21:24:00|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724966700000|2024-08-29 21:25:00|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|0
1724966740000|2024-08-29 21:25:40|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724966780000|2024-08-29 21:26:20|4951.83|4948.83|4952.03|4949.03|4952.03|4949.03|4951.83|4948.83|0
1724966830000|2024-08-29 21:27:10|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724966890000|2024-08-29 21:28:10|4952.23|4949.23|4952.23|4949.23|4952.23|4949.23|4952.23|4949.23|0
1724967240000|2024-08-29 21:34:00|4952.33|4949.33|4952.23|4949.23|4952.33|4949.33|4952.23|4949.23|0
1724967410000|2024-08-29 21:36:50|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|0
1724967470000|2024-08-29 21:37:50|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724967490000|2024-08-29 21:38:10|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|4952.33|4949.33|0
1724967550000|2024-08-29 21:39:10|4952.83|4949.83|4952.83|4949.83|4952.83|4949.83|4952.83|4949.83|0
1724967790000|2024-08-29 21:43:10|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|0
1724967960000|2024-08-29 21:46:00|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|0
1724967970000|2024-08-29 21:46:10|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|0
1724968040000|2024-08-29 21:47:20|4952.73|4949.73|4952.63|4949.63|4952.73|4949.73|4952.63|4949.63|0
1724968060000|2024-08-29 21:47:40|4953.13|4950.13|4952.83|4949.83|4953.13|4950.13|4952.83|4949.83|0
1724968090000|2024-08-29 21:48:10|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|0
1724968100000|2024-08-29 21:48:20|4952.83|4949.83|4952.73|4949.73|4952.83|4949.83|4952.73|4949.73|0
1724968230000|2024-08-29 21:50:30|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|0
1724968400000|2024-08-29 21:53:20|4952.83|4949.83|4952.83|4949.83|4952.83|4949.83|4952.83|4949.83|0
1724968450000|2024-08-29 21:54:10|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|4952.93|4949.93|0
1724968470000|2024-08-29 21:54:30|4952.83|4949.83|4952.83|4949.83|4952.83|4949.83|4952.83|4949.83|0
1724968590000|2024-08-29 21:56:30|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|0
1724968600000|2024-08-29 21:56:40|4952.83|4949.83|4952.83|4949.83|4952.83|4949.83|4952.83|4949.83|0
1724968650000|2024-08-29 21:57:30|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|4952.73|4949.73|0
1724968710000|2024-08-29 21:58:30|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|0
1724968720000|2024-08-29 21:58:40|4952.53|4949.53|4952.63|4949.63|4952.73|4949.73|4952.53|4949.53|0
1724968740000|2024-08-29 21:59:00|4952.53|4949.53|4952.53|4949.53|4952.53|4949.53|4952.53|4949.53|0
1724968750000|2024-08-29 21:59:10|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724968760000|2024-08-29 21:59:20|4952.53|4949.53|4952.53|4949.53|4952.53|4949.53|4952.53|4949.53|0
1724968780000|2024-08-29 21:59:40|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|4952.43|4949.43|0
1724968790000|2024-08-29 21:59:50|4952.53|4949.53|4952.63|4949.63|4952.63|4949.63|4952.53|4949.53|0
1724968800000|2024-08-29 22:00:00|4953.03|4950.03|4952.83|4949.83|4953.33|4950.33|4952.53|4949.53|0
1724968810000|2024-08-29 22:00:10|4953.03|4950.03|4953.33|4950.33|4953.33|4950.33|4953.03|4950.03|0
1724968820000|2024-08-29 22:00:20|4953.43|4950.43|4953.13|4950.13|4953.43|4950.43|4953.13|4950.13|0
1724968830000|2024-08-29 22:00:30|4953.03|4950.03|4952.83|4949.83|4953.33|4950.33|4952.83|4949.83|0
1724968840000|2024-08-29 22:00:40|4952.73|4949.73|4952.83|4949.83|4952.83|4949.83|4952.63|4949.63|0
1724968850000|2024-08-29 22:00:50|4952.93|4949.93|4952.83|4949.83|4953.13|4950.13|4952.83|4949.83|0
1724968860000|2024-08-29 22:01:00|4952.73|4949.73|4952.63|4949.63|4952.83|4949.83|4952.63|4949.63|0
1724968870000|2024-08-29 22:01:10|4952.53|4949.53|4952.43|4949.43|4952.53|4949.53|4952.33|4949.33|0
1724968880000|2024-08-29 22:01:20|4952.53|4949.53|4952.73|4949.73|4952.73|4949.73|4952.53|4949.53|0
1724968890000|2024-08-29 22:01:30|4952.63|4949.63|4952.83|4949.83|4952.93|4949.93|4952.63|4949.63|0
1724968900000|2024-08-29 22:01:40|4952.93|4949.93|4953.03|4950.03|4953.03|4950.03|4952.73|4949.73|0
1724968920000|2024-08-29 22:02:00|4952.93|4949.93|4952.93|4949.93|4953.03|4950.03|4952.93|4949.93|0
1724968930000|2024-08-29 22:02:10|4953.03|4950.03|4953.33|4950.33|4953.33|4950.33|4953.03|4950.03|0
1724968940000|2024-08-29 22:02:20|4953.23|4950.23|4953.43|4950.43|4953.43|4950.43|4953.23|4950.23|0
1724968950000|2024-08-29 22:02:30|4953.53|4950.53|4953.93|4950.93|4953.93|4950.93|4953.43|4950.43|0
1724968960000|2024-08-29 22:02:40|4954.03|4951.03|4954.03|4951.03|4954.23|4951.23|4953.93|4950.93|0
1724968970000|2024-08-29 22:02:50|4954.13|4951.13|4954.33|4951.33|4954.33|4951.33|4954.03|4951.03|0
1724968980000|2024-08-29 22:03:00|4954.23|4951.23|4954.23|4951.23|4954.33|4951.33|4954.13|4951.13|0
1724968990000|2024-08-29 22:03:10|4954.13|4951.13|4954.23|4951.23|4954.23|4951.23|4954.13|4951.13|0
1724969000000|2024-08-29 22:03:20|4954.33|4951.33|4954.23|4951.23|4954.33|4951.33|4954.13|4951.13|0
1724969010000|2024-08-29 22:03:30|4954.33|4951.33|4954.03|4951.03|4954.33|4951.33|4954.03|4951.03|0
1724969020000|2024-08-29 22:03:40|4953.83|4950.83|4953.83|4950.83|4953.93|4950.93|4953.83|4950.83|0
1724969030000|2024-08-29 22:03:50|4953.73|4950.73|4953.03|4950.03|4953.73|4950.73|4952.83|4949.83|0
1724969040000|2024-08-29 22:04:00|4952.93|4949.93|4952.03|4949.03|4953.03|4950.03|4952.03|4949.03|0
1724969050000|2024-08-29 22:04:10|4952.13|4949.13|4952.33|4949.33|4952.33|4949.33|4952.13|4949.13|0
1724969060000|2024-08-29 22:04:20|4952.43|4949.43|4952.53|4949.53|4952.63|4949.63|4952.33|4949.33|0
1724969070000|2024-08-29 22:04:30|4952.63|4949.63|4952.43|4949.43|4952.63|4949.63|4952.33|4949.33|0
1724969080000|2024-08-29 22:04:40|4952.53|4949.53|4952.53|4949.53|4952.63|4949.63|4952.43|4949.43|0
1724969090000|2024-08-29 22:04:50|4952.63|4949.63|4952.53|4949.53|4952.63|4949.63|4952.43|4949.43|0
1724969100000|2024-08-29 22:05:00|4952.23|4949.23|4951.93|4948.93|4952.23|4949.23|4951.63|4948.63|0
1724969110000|2024-08-29 22:05:10|4951.83|4948.83|4951.73|4948.73|4951.83|4948.83|4951.63|4948.63|0
1724969120000|2024-08-29 22:05:20|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|4951.73|4948.73|0
1724969130000|2024-08-29 22:05:30|4951.73|4948.73|4951.63|4948.63|4951.73|4948.73|4951.63|4948.63|0
1724969140000|2024-08-29 22:05:40|4951.53|4948.53|4951.73|4948.73|4951.73|4948.73|4951.53|4948.53|0
1724969150000|2024-08-29 22:05:50|4951.83|4948.83|4951.73|4948.73|4951.83|4948.83|4951.73|4948.73|0
1724969160000|2024-08-29 22:06:00|4951.63|4948.63|4951.73|4948.73|4951.93|4948.93|4951.63|4948.63|0
1724969170000|2024-08-29 22:06:10|4951.63|4948.63|4951.63|4948.63|4951.73|4948.73|4951.53|4948.53|0
1724969180000|2024-08-29 22:06:20|4951.53|4948.53|4951.03|4948.03|4951.53|4948.53|4951.03|4948.03|0
1724969190000|2024-08-29 22:06:30|4950.93|4947.93|4950.83|4947.83|4951.03|4948.03|4950.73|4947.73|0
1724969200000|2024-08-29 22:06:40|4950.73|4947.73|4950.23|4947.23|4950.93|4947.93|4950.13|4947.13|0
1724969210000|2024-08-29 22:06:50|4950.13|4947.13|4950.63|4947.63|4950.63|4947.63|4950.13|4947.13|0
1724969220000|2024-08-29 22:07:00|4950.53|4947.53|4950.53|4947.53|4950.63|4947.63|4950.43|4947.43|0
1724969230000|2024-08-29 22:07:10|4950.43|4947.43|4950.23|4947.23|4950.43|4947.43|4950.23|4947.23|0
1724969240000|2024-08-29 22:07:20|4950.13|4947.13|4949.43|4946.43|4950.23|4947.23|4949.43|4946.43|0
1724969250000|2024-08-29 22:07:30|4949.33|4946.33|4949.13|4946.13|4949.43|4946.43|4949.03|4946.03|0
1724969260000|2024-08-29 22:07:40|4949.03|4946.03|4948.53|4945.53|4949.13|4946.13|4948.53|4945.53|0
1724969270000|2024-08-29 22:07:50|4948.83|4945.83|4948.43|4945.43|4948.83|4945.83|4948.43|4945.43|0
1724969280000|2024-08-29 22:08:00|4948.53|4945.53|4948.33|4945.33|4948.53|4945.53|4948.23|4945.23|0
1724969290000|2024-08-29 22:08:10|4948.43|4945.43|4949.13|4946.13|4949.23|4946.23|4948.33|4945.33|0
1724969300000|2024-08-29 22:08:20|4949.03|4946.03|4949.63|4946.63|4949.63|4946.63|4948.93|4945.93|0
1724969310000|2024-08-29 22:08:30|4949.43|4946.43|4949.53|4946.53|4949.53|4946.53|4949.23|4946.23|0
1724969320000|2024-08-29 22:08:40|4949.63|4946.63|4949.73|4946.73|4949.83|4946.83|4949.53|4946.53|0
1724969330000|2024-08-29 22:08:50|4949.63|4946.63|4949.73|4946.73|4949.73|4946.73|4949.63|4946.63|0
1724969350000|2024-08-29 22:09:10|4949.63|4946.63|4949.73|4946.73|4949.83|4946.83|4949.63|4946.63|0
1724969360000|2024-08-29 22:09:20|4949.83|4946.83|4949.93|4946.93|4949.93|4946.93|4949.83|4946.83|0
1724969380000|2024-08-29 22:09:40|4950.03|4947.03|4950.03|4947.03|4950.13|4947.13|4950.03|4947.03|0
1724969390000|2024-08-29 22:09:50|4950.13|4947.13|4950.03|4947.03|4950.13|4947.13|4950.03|4947.03|0
1724969400000|2024-08-29 22:10:00|4949.93|4946.93|4949.93|4946.93|4950.13|4947.13|4949.93|4946.93|0
1724969410000|2024-08-29 22:10:10|4949.83|4946.83|4949.33|4946.33|4949.83|4946.83|4949.33|4946.33|0
1724969420000|2024-08-29 22:10:20|4949.43|4946.43|4949.33|4946.33|4949.43|4946.43|4949.33|4946.33|0
1724969430000|2024-08-29 22:10:30|4949.43|4946.43|4949.43|4946.43|4949.43|4946.43|4949.33|4946.33|0
1724969440000|2024-08-29 22:10:40|4949.53|4946.53|4949.63|4946.63|4949.63|4946.63|4949.53|4946.53|0
1724969450000|2024-08-29 22:10:50|4949.83|4946.83|4949.83|4946.83|4949.83|4946.83|4949.83|4946.83|0
1724969460000|2024-08-29 22:11:00|4949.93|4946.93|4949.93|4946.93|4949.93|4946.93|4949.93|4946.93|0
1724969470000|2024-08-29 22:11:10|4950.03|4947.03|4950.03|4947.03|4950.03|4947.03|4949.93|4946.93|0
1724969480000|2024-08-29 22:11:20|4950.13|4947.13|4950.13|4947.13|4950.13|4947.13|4950.03|4947.03|0
1724969490000|2024-08-29 22:11:30|4950.23|4947.23|4950.33|4947.33|4950.33|4947.33|4950.23|4947.23|0
1724969500000|2024-08-29 22:11:40|4950.43|4947.43|4950.43|4947.43|4950.53|4947.53|4950.33|4947.33|0
1724969510000|2024-08-29 22:11:50|4950.53|4947.53|4950.53|4947.53|4950.53|4947.53|4950.43|4947.43|0
1724969520000|2024-08-29 22:12:00|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|4950.53|4947.53|0
1724969530000|2024-08-29 22:12:10|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|4950.63|4947.63|0
1724969540000|2024-08-29 22:12:20|4950.83|4947.83|4951.03|4948.03|4951.03|4948.03|4950.83|4947.83|0
1724969550000|2024-08-29 22:12:30|4951.13|4948.13|4951.33|4948.33|4951.33|4948.33|4951.13|4948.13|0
1724969560000|2024-08-29 22:12:40|4951.23|4948.23|4951.33|4948.33|4951.33|4948.33|4951.23|4948.23|0
1724969570000|2024-08-29 22:12:50|4951.23|4948.23|4951.23|4948.23|4951.23|4948.23|4951.23|4948.23|0
1724969580000|2024-08-29 22:13:00|4951.13|4948.13|4950.93|4947.93|4951.13|4948.13|4950.93|4947.93|0
1724969590000|2024-08-29 22:13:10|4950.83|4947.83|4950.73|4947.73|4950.93|4947.93|4950.73|4947.73|0
1724969600000|2024-08-29 22:13:20|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|0
1724969620000|2024-08-29 22:13:40|4950.73|4947.73|4950.43|4947.43|4950.73|4947.73|4950.23|4947.23|0
1724969630000|2024-08-29 22:13:50|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|0
1724969640000|2024-08-29 22:14:00|4950.73|4947.73|4950.93|4947.93|4950.93|4947.93|4950.73|4947.73|0
1724969650000|2024-08-29 22:14:10|4951.03|4948.03|4951.13|4948.13|4951.23|4948.23|4951.03|4948.03|0
1724969660000|2024-08-29 22:14:20|4951.03|4948.03|4950.93|4947.93|4951.03|4948.03|4950.93|4947.93|0
1724969670000|2024-08-29 22:14:30|4950.83|4947.83|4950.83|4947.83|4950.83|4947.83|4950.73|4947.73|0
1724969680000|2024-08-29 22:14:40|4950.63|4947.63|4950.53|4947.53|4950.63|4947.63|4950.53|4947.53|0
1724969700000|2024-08-29 22:15:00|4950.63|4947.63|4950.83|4947.83|4950.83|4947.83|4950.63|4947.63|0
1724969710000|2024-08-29 22:15:10|4950.93|4947.93|4950.63|4947.63|4950.93|4947.93|4950.63|4947.63|0
1724969730000|2024-08-29 22:15:30|4950.43|4947.43|4950.63|4947.63|4950.63|4947.63|4950.43|4947.43|0
1724969740000|2024-08-29 22:15:40|4950.73|4947.73|4950.63|4947.63|4950.73|4947.73|4950.63|4947.63|0
1724969750000|2024-08-29 22:15:50|4950.73|4947.73|4951.03|4948.03|4951.03|4948.03|4950.73|4947.73|0
1724969760000|2024-08-29 22:16:00|4950.93|4947.93|4950.93|4947.93|4951.03|4948.03|4950.83|4947.83|0
1724969770000|2024-08-29 22:16:10|4950.83|4947.83|4950.63|4947.63|4950.83|4947.83|4950.63|4947.63|0
1724969790000|2024-08-29 22:16:30|4950.73|4947.73|4950.83|4947.83|4950.83|4947.83|4950.73|4947.73|0
1724969800000|2024-08-29 22:16:40|4950.93|4947.93|4950.63|4947.63|4950.93|4947.93|4950.63|4947.63|0
1724969820000|2024-08-29 22:17:00|4950.73|4947.73|4950.83|4947.83|4950.83|4947.83|4950.73|4947.73|0
1724969830000|2024-08-29 22:17:10|4950.93|4947.93|4951.13|4948.13|4951.13|4948.13|4950.93|4947.93|0
1724969840000|2024-08-29 22:17:20|4951.23|4948.23|4951.23|4948.23|4951.23|4948.23|4951.23|4948.23|0
1724969850000|2024-08-29 22:17:30|4951.33|4948.33|4951.13|4948.13|4951.33|4948.33|4951.13|4948.13|0
1724969860000|2024-08-29 22:17:40|4951.23|4948.23|4951.33|4948.33|4951.33|4948.33|4951.23|4948.23|0
1724969870000|2024-08-29 22:17:50|4951.43|4948.43|4951.73|4948.73|4951.83|4948.83|4951.43|4948.43|0
1724969880000|2024-08-29 22:18:00|4951.83|4948.83|4952.33|4949.33|4952.33|4949.33|4951.83|4948.83|0
1724969890000|2024-08-29 22:18:10|4952.23|4949.23|4951.83|4948.83|4952.23|4949.23|4951.73|4948.73|0
1724969900000|2024-08-29 22:18:20|4951.73|4948.73|4951.93|4948.93|4951.93|4948.93|4951.73|4948.73|0
1724969910000|2024-08-29 22:18:30|4951.83|4948.83|4952.03|4949.03|4952.03|4949.03|4951.83|4948.83|0
1724969930000|2024-08-29 22:18:50|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|4952.13|4949.13|0
1724969940000|2024-08-29 22:19:00|4952.03|4949.03|4951.93|4948.93|4952.03|4949.03|4951.93|4948.93|0
1724969950000|2024-08-29 22:19:10|4951.83|4948.83|4951.53|4948.53|4951.83|4948.83|4951.53|4948.53|0
1724969960000|2024-08-29 22:19:20|4951.63|4948.63|4951.73|4948.73|4951.73|4948.73|4951.63|4948.63|0
1724969970000|2024-08-29 22:19:30|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|0
1724969980000|2024-08-29 22:19:40|4951.93|4948.93|4952.03|4949.03|4952.03|4949.03|4951.93|4948.93|0
1724969990000|2024-08-29 22:19:50|4951.93|4948.93|4951.73|4948.73|4951.93|4948.93|4951.73|4948.73|0
1724970000000|2024-08-29 22:20:00|4951.63|4948.63|4951.53|4948.53|4951.83|4948.83|4951.53|4948.53|0
1724970010000|2024-08-29 22:20:10|4951.63|4948.63|4951.93|4948.93|4951.93|4948.93|4951.63|4948.63|0
1724970020000|2024-08-29 22:20:20|4952.03|4949.03|4952.13|4949.13|4952.13|4949.13|4952.03|4949.03|0
1724970030000|2024-08-29 22:20:30|4952.03|4949.03|4952.13|4949.13|4952.13|4949.13|4952.03|4949.03|0
1724970040000|2024-08-29 22:20:40|4952.03|4949.03|4951.93|4948.93|4952.13|4949.13|4951.93|4948.93|0
1724970050000|2024-08-29 22:20:50|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|4951.83|4948.83|0
1724970060000|2024-08-29 22:21:00|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|4951.93|4948.93|0
1724970070000|2024-08-29 22:21:10|4951.83|4948.83|4951.63|4948.63|4951.83|4948.83|4951.63|4948.63|0
1724970080000|2024-08-29 22:21:20|4951.53|4948.53|4951.53|4948.53|4951.53|4948.53|4951.53|4948.53|0
1724970090000|2024-08-29 22:21:30|4951.43|4948.43|4951.63|4948.63|4951.63|4948.63|4951.43|4948.43|0
1724970100000|2024-08-29 22:21:40|4951.73|4948.73|4951.73|4948.73|4951.93|4948.93|4951.63|4948.63|0
1724970110000|2024-08-29 22:21:50|4951.63|4948.63|4951.43|4948.43|4951.73|4948.73|4951.43|4948.43|0
1724970120000|2024-08-29 22:22:00|4951.33|4948.33|4951.13|4948.13|4951.43|4948.43|4951.13|4948.13|0
1724970130000|2024-08-29 22:22:10|4951.23|4948.23|4950.93|4947.93|4951.23|4948.23|4950.93|4947.93|0
1724970140000|2024-08-29 22:22:20|4951.03|4948.03|4950.93|4947.93|4951.03|4948.03|4950.93|4947.93|0
1724970150000|2024-08-29 22:22:30|4951.13|4948.13|4950.93|4947.93|4951.13|4948.13|4950.73|4947.73|0
1724970160000|2024-08-29 22:22:40|4950.73|4947.73|4950.93|4947.93|4950.93|4947.93|4950.73|4947.73|0
1724970170000|2024-08-29 22:22:50|4951.03|4948.03|4951.13|4948.13|4951.13|4948.13|4950.93|4947.93|0
1724970180000|2024-08-29 22:23:00|4951.03|4948.03|4951.13|4948.13|4951.23|4948.23|4951.03|4948.03|0
1724970190000|2024-08-29 22:23:10|4951.23|4948.23|4951.23|4948.23|4951.33|4948.33|4951.23|4948.23|0
1724970200000|2024-08-29 22:23:20|4951.33|4948.33|4951.23|4948.23|4951.33|4948.33|4951.23|4948.23|0
1724970210000|2024-08-29 22:23:30|4951.33|4948.33|4951.03|4948.03|4951.33|4948.33|4951.03|4948.03|0
1724970220000|2024-08-29 22:23:40|4950.93|4947.93|4950.73|4947.73|4950.93|4947.93|4950.73|4947.73|0
1724970230000|2024-08-29 22:23:50|4950.63|4947.63|4950.23|4947.23|4950.63|4947.63|4950.13|4947.13|0
1724970240000|2024-08-29 22:24:00|4950.33|4947.33|4950.33|4947.33|4950.33|4947.33|4950.23|4947.23|0
1724970250000|2024-08-29 22:24:10|4950.43|4947.43|4950.43|4947.43|4950.73|4947.73|4950.33|4947.33|0
1724970260000|2024-08-29 22:24:20|4950.53|4947.53|4950.63|4947.63|4950.63|4947.63|4950.43|4947.43|0
1724970270000|2024-08-29 22:24:30|4950.53|4947.53|4949.93|4946.93|4950.53|4947.53|4949.83|4946.83|0
1724970280000|2024-08-29 22:24:40|4949.83|4946.83|4950.23|4947.23|4950.23|4947.23|4949.83|4946.83|0
1724970290000|2024-08-29 22:24:50|4950.43|4947.43|4950.43|4947.43|4950.63|4947.63|4950.43|4947.43|0
1724970300000|2024-08-29 22:25:00|4950.33|4947.33|4950.23|4947.23|4950.63|4947.63|4950.23|4947.23|0
1724970320000|2024-08-29 22:25:20|4950.33|4947.33|4950.43|4947.43|4950.43|4947.43|4950.23|4947.23|0
1724970330000|2024-08-29 22:25:30|4950.63|4947.63|4950.63|4947.63|4950.73|4947.73|4950.63|4947.63|0
1724970340000|2024-08-29 22:25:40|4950.53|4947.53|4950.33|4947.33|4950.53|4947.53|4950.33|4947.33|0
1724970350000|2024-08-29 22:25:50|4950.43|4947.43|4950.53|4947.53|4950.53|4947.53|4950.43|4947.43|0
1724970360000|2024-08-29 22:26:00|4950.43|4947.43|4950.13|4947.13|4950.43|4947.43|4950.13|4947.13|0
1724970370000|2024-08-29 22:26:10|4950.23|4947.23|4950.33|4947.33|4950.33|4947.33|4950.23|4947.23|0
1724970380000|2024-08-29 22:26:20|4950.23|4947.23|4950.23|4947.23|4950.23|4947.23|4950.23|4947.23|0
1724970390000|2024-08-29 22:26:30|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|4950.53|4947.53|0
1724970410000|2024-08-29 22:26:50|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|0
1724970420000|2024-08-29 22:27:00|4950.63|4947.63|4950.23|4947.23|4950.73|4947.73|4950.23|4947.23|0
1724970430000|2024-08-29 22:27:10|4950.43|4947.43|4950.43|4947.43|4950.43|4947.43|4950.43|4947.43|0
1724970440000|2024-08-29 22:27:20|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|0
1724970450000|2024-08-29 22:27:30|4950.43|4947.43|4950.43|4947.43|4950.43|4947.43|4950.43|4947.43|0
1724970470000|2024-08-29 22:27:50|4950.73|4947.73|4950.93|4947.93|4950.93|4947.93|4950.73|4947.73|0
1724970480000|2024-08-29 22:28:00|4951.03|4948.03|4951.03|4948.03|4951.23|4948.23|4950.93|4947.93|0
1724970490000|2024-08-29 22:28:10|4951.13|4948.13|4950.93|4947.93|4951.23|4948.23|4950.93|4947.93|0
1724970500000|2024-08-29 22:28:20|4951.03|4948.03|4950.93|4947.93|4951.03|4948.03|4950.93|4947.93|0
1724970510000|2024-08-29 22:28:30|4951.03|4948.03|4950.93|4947.93|4951.03|4948.03|4950.93|4947.93|0
1724970520000|2024-08-29 22:28:40|4951.03|4948.03|4951.03|4948.03|4951.03|4948.03|4951.03|4948.03|0
1724970530000|2024-08-29 22:28:50|4950.93|4947.93|4951.03|4948.03|4951.03|4948.03|4950.93|4947.93|0
1724970540000|2024-08-29 22:29:00|4951.13|4948.13|4951.53|4948.53|4951.53|4948.53|4951.13|4948.13|0
1724970550000|2024-08-29 22:29:10|4951.33|4948.33|4951.33|4948.33|4951.33|4948.33|4951.33|4948.33|0
1724970570000|2024-08-29 22:29:30|4951.43|4948.43|4951.53|4948.53|4951.53|4948.53|4951.43|4948.43|0
1724970580000|2024-08-29 22:29:40|4951.33|4948.33|4951.53|4948.53|4951.53|4948.53|4951.33|4948.33|0
1724970590000|2024-08-29 22:29:50|4951.43|4948.43|4951.33|4948.33|4951.53|4948.53|4951.33|4948.33|0
1724970610000|2024-08-29 22:30:10|4951.23|4948.23|4951.23|4948.23|4951.23|4948.23|4951.13|4948.13|0
1724970630000|2024-08-29 22:30:30|4951.33|4948.33|4951.03|4948.03|4951.53|4948.53|4951.03|4948.03|0
1724970640000|2024-08-29 22:30:40|4951.23|4948.23|4951.03|4948.03|4951.33|4948.33|4951.03|4948.03|0
1724970650000|2024-08-29 22:30:50|4950.93|4947.93|4950.93|4947.93|4951.03|4948.03|4950.93|4947.93|0
1724970660000|2024-08-29 22:31:00|4951.03|4948.03|4951.23|4948.23|4951.43|4948.43|4951.03|4948.03|0
1724970670000|2024-08-29 22:31:10|4951.33|4948.33|4950.93|4947.93|4951.33|4948.33|4950.83|4947.83|0
1724970680000|2024-08-29 22:31:20|4950.83|4947.83|4950.93|4947.93|4950.93|4947.93|4950.73|4947.73|0
1724970690000|2024-08-29 22:31:30|4951.03|4948.03|4951.23|4948.23|4951.23|4948.23|4951.03|4948.03|0
1724970700000|2024-08-29 22:31:40|4951.33|4948.33|4951.23|4948.23|4951.33|4948.33|4951.13|4948.13|0
1724970710000|2024-08-29 22:31:50|4951.13|4948.13|4951.23|4948.23|4951.23|4948.23|4951.13|4948.13|0
1724970720000|2024-08-29 22:32:00|4951.03|4948.03|4950.93|4947.93|4951.03|4948.03|4950.93|4947.93|0
1724970730000|2024-08-29 22:32:10|4951.03|4948.03|4951.03|4948.03|4951.03|4948.03|4951.03|4948.03|0
1724970740000|2024-08-29 22:32:20|4951.23|4948.23|4951.33|4948.33|4951.33|4948.33|4951.23|4948.23|0
1724970760000|2024-08-29 22:32:40|4951.23|4948.23|4951.03|4948.03|4951.23|4948.23|4950.93|4947.93|0
1724970770000|2024-08-29 22:32:50|4951.13|4948.13|4951.23|4948.23|4951.23|4948.23|4951.13|4948.13|0
1724970780000|2024-08-29 22:33:00|4951.33|4948.33|4951.23|4948.23|4951.33|4948.33|4951.23|4948.23|0
1724970790000|2024-08-29 22:33:10|4951.33|4948.33|4951.53|4948.53|4951.53|4948.53|4951.33|4948.33|0
1724970800000|2024-08-29 22:33:20|4951.63|4948.63|4951.33|4948.33|4951.63|4948.63|4951.33|4948.33|0
1724970830000|2024-08-29 22:33:50|4951.23|4948.23|4951.13|4948.13|4951.23|4948.23|4951.13|4948.13|0
1724970840000|2024-08-29 22:34:00|4951.03|4948.03|4950.93|4947.93|4951.13|4948.13|4950.93|4947.93|0
1724970850000|2024-08-29 22:34:10|4951.03|4948.03|4951.03|4948.03|4951.03|4948.03|4951.03|4948.03|0
1724970860000|2024-08-29 22:34:20|4950.93|4947.93|4951.13|4948.13|4951.13|4948.13|4950.93|4947.93|0
1724970870000|2024-08-29 22:34:30|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|0
1724970880000|2024-08-29 22:34:40|4950.83|4947.83|4950.93|4947.93|4950.93|4947.93|4950.83|4947.83|0
1724970900000|2024-08-29 22:35:00|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|0
1724970910000|2024-08-29 22:35:10|4950.63|4947.63|4950.63|4947.63|4950.73|4947.73|4950.53|4947.53|0
1724970920000|2024-08-29 22:35:20|4950.53|4947.53|4950.63|4947.63|4950.63|4947.63|4950.53|4947.53|0
1724970930000|2024-08-29 22:35:30|4950.53|4947.53|4950.63|4947.63|4950.63|4947.63|4950.53|4947.53|0
1724970940000|2024-08-29 22:35:40|4950.53|4947.53|4950.63|4947.63|4950.63|4947.63|4950.43|4947.43|0
1724970950000|2024-08-29 22:35:50|4950.53|4947.53|4950.73|4947.73|4950.83|4947.83|4950.53|4947.53|0
1724970960000|2024-08-29 22:36:00|4950.63|4947.63|4950.63|4947.63|4950.73|4947.73|4950.63|4947.63|0
1724970970000|2024-08-29 22:36:10|4950.73|4947.73|4950.63|4947.63|4950.73|4947.73|4950.63|4947.63|0
1724971010000|2024-08-29 22:36:50|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|4950.63|4947.63|0
1724971020000|2024-08-29 22:37:00|4950.83|4947.83|4950.73|4947.73|4950.93|4947.93|4950.73|4947.73|0
1724971030000|2024-08-29 22:37:10|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|0
1724971040000|2024-08-29 22:37:20|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|0
1724971050000|2024-08-29 22:37:30|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|0
1724971070000|2024-08-29 22:37:50|4950.53|4947.53|4950.63|4947.63|4950.63|4947.63|4950.53|4947.53|0
1724971080000|2024-08-29 22:38:00|4950.73|4947.73|4950.63|4947.63|4950.73|4947.73|4950.63|4947.63|0
1724971090000|2024-08-29 22:38:10|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|4950.63|4947.63|0
1724971100000|2024-08-29 22:38:20|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|4950.63|4947.63|0
1724971120000|2024-08-29 22:38:40|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|0
1724971150000|2024-08-29 22:39:10|4950.63|4947.63|4950.73|4947.73|4950.73|4947.73|4950.63|4947.63|0
1724971160000|2024-08-29 22:39:20|4950.63|4947.63|4950.73|4947.73|4950.73|4947.73|4950.63|4947.63|0
1724971170000|2024-08-29 22:39:30|4950.83|4947.83|4950.73|4947.73|4950.83|4947.83|4950.73|4947.73|0
1724971180000|2024-08-29 22:39:40|4950.83|4947.83|4950.83|4947.83|4950.93|4947.93|4950.73|4947.73|0
1724971190000|2024-08-29 22:39:50|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|0
1724971200000|2024-08-29 22:40:00|4950.83|4947.83|4950.73|4947.73|4950.83|4947.83|4950.73|4947.73|0
1724971210000|2024-08-29 22:40:10|4950.63|4947.63|4950.73|4947.73|4950.73|4947.73|4950.63|4947.63|0
1724971220000|2024-08-29 22:40:20|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|0
1724971240000|2024-08-29 22:40:40|4951.03|4948.03|4951.03|4948.03|4951.03|4948.03|4951.03|4948.03|0
1724971260000|2024-08-29 22:41:00|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|0
1724971270000|2024-08-29 22:41:10|4951.03|4948.03|4951.03|4948.03|4951.03|4948.03|4950.93|4947.93|0
1724971280000|2024-08-29 22:41:20|4951.5|4948.5|4951.4|4948.4|4951.5|4948.5|4951.4|4948.4|0
1724971290000|2024-08-29 22:41:30|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|0
1724971310000|2024-08-29 22:41:50|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|0
1724971320000|2024-08-29 22:42:00|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|4951.1|4948.1|0
1724971330000|2024-08-29 22:42:10|4951.2|4948.2|4951.2|4948.2|4951.4|4948.4|4951.2|4948.2|0
1724971340000|2024-08-29 22:42:20|4951.3|4948.3|4951.4|4948.4|4951.4|4948.4|4951.3|4948.3|0
1724971350000|2024-08-29 22:42:30|4951.3|4948.3|4951.4|4948.4|4951.4|4948.4|4951.3|4948.3|0
1724971380000|2024-08-29 22:43:00|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|0
1724971410000|2024-08-29 22:43:30|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724971440000|2024-08-29 22:44:00|4951.2|4948.2|4951.3|4948.3|4951.3|4948.3|4951.2|4948.2|0
1724971450000|2024-08-29 22:44:10|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|0
1724971460000|2024-08-29 22:44:20|4951.5|4948.5|4951.7|4948.7|4951.7|4948.7|4951.4|4948.4|0
1724971470000|2024-08-29 22:44:30|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|0
1724971480000|2024-08-29 22:44:40|4951.9|4948.9|4951.8|4948.8|4951.9|4948.9|4951.8|4948.8|0
1724971500000|2024-08-29 22:45:00|4951.9|4948.9|4951.8|4948.8|4951.9|4948.9|4951.8|4948.8|0
1724971520000|2024-08-29 22:45:20|4951.7|4948.7|4951.8|4948.8|4951.8|4948.8|4951.7|4948.7|0
1724971530000|2024-08-29 22:45:30|4951.7|4948.7|4951.8|4948.8|4951.8|4948.8|4951.7|4948.7|0
1724971550000|2024-08-29 22:45:50|4951.7|4948.7|4951.8|4948.8|4951.8|4948.8|4951.7|4948.7|0
1724971560000|2024-08-29 22:46:00|4951.7|4948.7|4951.7|4948.7|4951.8|4948.8|4951.6|4948.6|0
1724971570000|2024-08-29 22:46:10|4951.6|4948.6|4951.6|4948.6|4951.6|4948.6|4951.6|4948.6|0
1724971590000|2024-08-29 22:46:30|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|0
1724971600000|2024-08-29 22:46:40|4951.6|4948.6|4951.6|4948.6|4951.6|4948.6|4951.5|4948.5|0
1724971610000|2024-08-29 22:46:50|4951.5|4948.5|4951.5|4948.5|4951.6|4948.6|4951.5|4948.5|0
1724971620000|2024-08-29 22:47:00|4951.6|4948.6|4951.4|4948.4|4951.6|4948.6|4951.4|4948.4|0
1724971630000|2024-08-29 22:47:10|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|0
1724971650000|2024-08-29 22:47:30|4951.2|4948.2|4951|4948|4951.2|4948.2|4951|4948|0
1724971660000|2024-08-29 22:47:40|4951.1|4948.1|4951|4948|4951.1|4948.1|4951|4948|0
1724971670000|2024-08-29 22:47:50|4950.9|4947.9|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724971680000|2024-08-29 22:48:00|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|0
1724971690000|2024-08-29 22:48:10|4950.7|4947.7|4950.9|4947.9|4950.9|4947.9|4950.7|4947.7|0
1724971700000|2024-08-29 22:48:20|4951|4948|4950.9|4947.9|4951|4948|4950.9|4947.9|0
1724971710000|2024-08-29 22:48:30|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724971750000|2024-08-29 22:49:10|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|0
1724971760000|2024-08-29 22:49:20|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724971810000|2024-08-29 22:50:10|4951|4948|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724971820000|2024-08-29 22:50:20|4951|4948|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724971850000|2024-08-29 22:50:50|4950.9|4947.9|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724971860000|2024-08-29 22:51:00|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|0
1724971870000|2024-08-29 22:51:10|4950.7|4947.7|4950.9|4947.9|4950.9|4947.9|4950.7|4947.7|0
1724971880000|2024-08-29 22:51:20|4951|4948|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724971890000|2024-08-29 22:51:30|4951|4948|4951.2|4948.2|4951.2|4948.2|4951|4948|0
1724971900000|2024-08-29 22:51:40|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724971910000|2024-08-29 22:51:50|4951.2|4948.2|4951.1|4948.1|4951.2|4948.2|4951.1|4948.1|0
1724971920000|2024-08-29 22:52:00|4951.2|4948.2|4951.3|4948.3|4951.3|4948.3|4951.1|4948.1|0
1724971930000|2024-08-29 22:52:10|4951.2|4948.2|4951.4|4948.4|4951.4|4948.4|4951.2|4948.2|0
1724971950000|2024-08-29 22:52:30|4951.3|4948.3|4951.2|4948.2|4951.3|4948.3|4951.2|4948.2|0
1724971960000|2024-08-29 22:52:40|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|0
1724971970000|2024-08-29 22:52:50|4951.4|4948.4|4951.2|4948.2|4951.4|4948.4|4951.2|4948.2|0
1724971980000|2024-08-29 22:53:00|4951.3|4948.3|4951.3|4948.3|4951.4|4948.4|4951.3|4948.3|0
1724972000000|2024-08-29 22:53:20|4951.2|4948.2|4951.2|4948.2|4951.3|4948.3|4951.2|4948.2|0
1724972010000|2024-08-29 22:53:30|4951.1|4948.1|4950.7|4947.7|4951.1|4948.1|4950.7|4947.7|0
1724972020000|2024-08-29 22:53:40|4950.8|4947.8|4950.8|4947.8|4950.9|4947.9|4950.8|4947.8|0
1724972030000|2024-08-29 22:53:50|4950.9|4947.9|4950.8|4947.8|4950.9|4947.9|4950.8|4947.8|0
1724972040000|2024-08-29 22:54:00|4950.9|4947.9|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724972050000|2024-08-29 22:54:10|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724972090000|2024-08-29 22:54:50|4950.8|4947.8|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1724972100000|2024-08-29 22:55:00|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|0
1724972110000|2024-08-29 22:55:10|4950.9|4947.9|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724972120000|2024-08-29 22:55:20|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1724972130000|2024-08-29 22:55:30|4950.8|4947.8|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1724972140000|2024-08-29 22:55:40|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|0
1724972160000|2024-08-29 22:56:00|4950.7|4947.7|4950.9|4947.9|4950.9|4947.9|4950.7|4947.7|0
1724972170000|2024-08-29 22:56:10|4951|4948|4951|4948|4951.1|4948.1|4951|4948|0
1724972180000|2024-08-29 22:56:20|4951.1|4948.1|4951|4948|4951.1|4948.1|4951|4948|0
1724972190000|2024-08-29 22:56:30|4950.9|4947.9|4951|4948|4951|4948|4950.9|4947.9|0
1724972200000|2024-08-29 22:56:40|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724972210000|2024-08-29 22:56:50|4951|4948|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724972220000|2024-08-29 22:57:00|4951|4948|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724972230000|2024-08-29 22:57:10|4951|4948|4951|4948|4951.1|4948.1|4951|4948|0
1724972240000|2024-08-29 22:57:20|4951.1|4948.1|4951|4948|4951.1|4948.1|4951|4948|0
1724972250000|2024-08-29 22:57:30|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724972260000|2024-08-29 22:57:40|4951|4948|4951|4948|4951|4948|4951|4948|0
1724972270000|2024-08-29 22:57:50|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724972280000|2024-08-29 22:58:00|4951|4948|4950.9|4947.9|4951|4948|4950.9|4947.9|0
1724972290000|2024-08-29 22:58:10|4951|4948|4951|4948|4951|4948|4950.9|4947.9|0
1724972300000|2024-08-29 22:58:20|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724972330000|2024-08-29 22:58:50|4951|4948|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724972340000|2024-08-29 22:59:00|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.1|4948.1|0
1724972360000|2024-08-29 22:59:20|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724972370000|2024-08-29 22:59:30|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.1|4948.1|0
1724972390000|2024-08-29 22:59:50|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724972400000|2024-08-29 23:00:00|4951|4948|4950.6|4947.6|4951.1|4948.1|4950.4|4947.4|0
1724972410000|2024-08-29 23:00:10|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|0
1724972420000|2024-08-29 23:00:20|4950.9|4947.9|4950.8|4947.8|4950.9|4947.9|4950.8|4947.8|0
1724972430000|2024-08-29 23:00:30|4950.9|4947.9|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724972440000|2024-08-29 23:00:40|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724972450000|2024-08-29 23:00:50|4950.8|4947.8|4950.7|4947.7|4950.8|4947.8|4950.7|4947.7|0
1724972460000|2024-08-29 23:01:00|4950.8|4947.8|4950.7|4947.7|4950.8|4947.8|4950.7|4947.7|0
1724972470000|2024-08-29 23:01:10|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1724972480000|2024-08-29 23:01:20|4950|4947|4950|4947|4950|4947|4950|4947|0
1724972490000|2024-08-29 23:01:30|4950.1|4947.1|4950|4947|4950.1|4947.1|4950|4947|0
1724972500000|2024-08-29 23:01:40|4950.1|4947.1|4950.3|4947.3|4950.3|4947.3|4950.1|4947.1|0
1724972510000|2024-08-29 23:01:50|4950.2|4947.2|4950.3|4947.3|4950.3|4947.3|4950.2|4947.2|0
1724972520000|2024-08-29 23:02:00|4950.2|4947.2|4950.1|4947.1|4950.3|4947.3|4950.1|4947.1|0
1724972530000|2024-08-29 23:02:10|4950.2|4947.2|4950.5|4947.5|4950.5|4947.5|4950.2|4947.2|0
1724972540000|2024-08-29 23:02:20|4950.4|4947.4|4950.4|4947.4|4950.5|4947.5|4950.4|4947.4|0
1724972550000|2024-08-29 23:02:30|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.3|4947.3|0
1724972560000|2024-08-29 23:02:40|4950.3|4947.3|4950.3|4947.3|4950.3|4947.3|4950.3|4947.3|0
1724972580000|2024-08-29 23:03:00|4950.2|4947.2|4950.2|4947.2|4950.3|4947.3|4950.1|4947.1|0
1724972590000|2024-08-29 23:03:10|4950.1|4947.1|4950|4947|4950.1|4947.1|4950|4947|0
1724972600000|2024-08-29 23:03:20|4950.1|4947.1|4950.1|4947.1|4950.1|4947.1|4950.1|4947.1|0
1724972620000|2024-08-29 23:03:40|4950|4947|4950.1|4947.1|4950.1|4947.1|4950|4947|0
1724972630000|2024-08-29 23:03:50|4950|4947|4950.1|4947.1|4950.1|4947.1|4950|4947|0
1724972640000|2024-08-29 23:04:00|4950|4947|4950|4947|4950|4947|4950|4947|0
1724972650000|2024-08-29 23:04:10|4950.1|4947.1|4950|4947|4950.1|4947.1|4950|4947|0
1724972670000|2024-08-29 23:04:30|4950.1|4947.1|4950.3|4947.3|4950.3|4947.3|4950.1|4947.1|0
1724972680000|2024-08-29 23:04:40|4950.4|4947.4|4950.5|4947.5|4950.6|4947.6|4950.4|4947.4|0
1724972690000|2024-08-29 23:04:50|4950.4|4947.4|4950.5|4947.5|4950.5|4947.5|4950.4|4947.4|0
1724972700000|2024-08-29 23:05:00|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1724972710000|2024-08-29 23:05:10|4950.5|4947.5|4950.5|4947.5|4950.5|4947.5|4950.5|4947.5|0
1724972720000|2024-08-29 23:05:20|4950.6|4947.6|4950.7|4947.7|4950.7|4947.7|4950.6|4947.6|0
1724972730000|2024-08-29 23:05:30|4950.8|4947.8|4950.7|4947.7|4950.8|4947.8|4950.7|4947.7|0
1724972740000|2024-08-29 23:05:40|4950.5|4947.5|4950.5|4947.5|4950.6|4947.6|4950.5|4947.5|0
1724972750000|2024-08-29 23:05:50|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1724972760000|2024-08-29 23:06:00|4950.3|4947.3|4950.3|4947.3|4950.3|4947.3|4950.1|4947.1|0
1724972780000|2024-08-29 23:06:20|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1724972790000|2024-08-29 23:06:30|4950.5|4947.5|4950.6|4947.6|4950.6|4947.6|4950.5|4947.5|0
1724972800000|2024-08-29 23:06:40|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|4950.6|4947.6|0
1724972820000|2024-08-29 23:07:00|4950.6|4947.6|4950.7|4947.7|4950.7|4947.7|4950.6|4947.6|0
1724972840000|2024-08-29 23:07:20|4950.5|4947.5|4950.4|4947.4|4950.5|4947.5|4950.4|4947.4|0
1724972850000|2024-08-29 23:07:30|4950.5|4947.5|4950.5|4947.5|4950.5|4947.5|4950.4|4947.4|0
1724972860000|2024-08-29 23:07:40|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|0
1724972870000|2024-08-29 23:07:50|4950.5|4947.5|4950.7|4947.7|4950.7|4947.7|4950.5|4947.5|0
1724972890000|2024-08-29 23:08:10|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|0
1724972900000|2024-08-29 23:08:20|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|0
1724972910000|2024-08-29 23:08:30|4950.8|4947.8|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1724972920000|2024-08-29 23:08:40|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|0
1724972930000|2024-08-29 23:08:50|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|0
1724972950000|2024-08-29 23:09:10|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724972960000|2024-08-29 23:09:20|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|0
1724972970000|2024-08-29 23:09:30|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|4951.2|4948.2|0
1724972980000|2024-08-29 23:09:40|4951.4|4948.4|4951.2|4948.2|4951.4|4948.4|4951.2|4948.2|0
1724973000000|2024-08-29 23:10:00|4951.3|4948.3|4951.3|4948.3|4951.4|4948.4|4951.3|4948.3|0
1724973010000|2024-08-29 23:10:10|4951.4|4948.4|4951.3|4948.3|4951.4|4948.4|4951.3|4948.3|0
1724973020000|2024-08-29 23:10:20|4951.2|4948.2|4951.4|4948.4|4951.4|4948.4|4951.2|4948.2|0
1724973040000|2024-08-29 23:10:40|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|0
1724973050000|2024-08-29 23:10:50|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.3|4948.3|0
1724973060000|2024-08-29 23:11:00|4951.3|4948.3|4951.3|4948.3|4951.4|4948.4|4951.3|4948.3|0
1724973070000|2024-08-29 23:11:10|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|0
1724973080000|2024-08-29 23:11:20|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|0
1724973090000|2024-08-29 23:11:30|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724973100000|2024-08-29 23:11:40|4951.2|4948.2|4951.1|4948.1|4951.2|4948.2|4951.1|4948.1|0
1724973120000|2024-08-29 23:12:00|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|0
1724973130000|2024-08-29 23:12:10|4951.1|4948.1|4951.2|4948.2|4951.2|4948.2|4951.1|4948.1|0
1724973140000|2024-08-29 23:12:20|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|0
1724973160000|2024-08-29 23:12:40|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|0
1724973170000|2024-08-29 23:12:50|4951.3|4948.3|4951.4|4948.4|4951.4|4948.4|4951.3|4948.3|0
1724973180000|2024-08-29 23:13:00|4951.3|4948.3|4951.4|4948.4|4951.4|4948.4|4951.3|4948.3|0
1724973240000|2024-08-29 23:14:00|4951.3|4948.3|4951.2|4948.2|4951.3|4948.3|4951.2|4948.2|0
1724973250000|2024-08-29 23:14:10|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|4951.2|4948.2|0
1724973260000|2024-08-29 23:14:20|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|0
1724973270000|2024-08-29 23:14:30|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|0
1724973280000|2024-08-29 23:14:40|4951.4|4948.4|4951.6|4948.6|4951.7|4948.7|4951.4|4948.4|0
1724973290000|2024-08-29 23:14:50|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|0
1724973300000|2024-08-29 23:15:00|4951.6|4948.6|4951.7|4948.7|4951.7|4948.7|4951.5|4948.5|0
1724973310000|2024-08-29 23:15:10|4951.6|4948.6|4951.5|4948.5|4951.6|4948.6|4951.5|4948.5|0
1724973320000|2024-08-29 23:15:20|4951.6|4948.6|4951.7|4948.7|4951.7|4948.7|4951.6|4948.6|0
1724973330000|2024-08-29 23:15:30|4951.6|4948.6|4951.5|4948.5|4951.6|4948.6|4951.5|4948.5|0
1724973340000|2024-08-29 23:15:40|4951.6|4948.6|4951.7|4948.7|4951.7|4948.7|4951.6|4948.6|0
1724973360000|2024-08-29 23:16:00|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|0
1724973370000|2024-08-29 23:16:10|4951.7|4948.7|4951.8|4948.8|4951.8|4948.8|4951.7|4948.7|0
1724973380000|2024-08-29 23:16:20|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|0
1724973390000|2024-08-29 23:16:30|4951.8|4948.8|4951.7|4948.7|4951.8|4948.8|4951.7|4948.7|0
1724973400000|2024-08-29 23:16:40|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|0
1724973410000|2024-08-29 23:16:50|4951.7|4948.7|4951.8|4948.8|4951.8|4948.8|4951.7|4948.7|0
1724973420000|2024-08-29 23:17:00|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|0
1724973430000|2024-08-29 23:17:10|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|0
1724973440000|2024-08-29 23:17:20|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|0
1724973450000|2024-08-29 23:17:30|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.7|4948.7|0
1724973460000|2024-08-29 23:17:40|4951.7|4948.7|4951.7|4948.7|4951.8|4948.8|4951.7|4948.7|0
1724973470000|2024-08-29 23:17:50|4951.5|4948.5|4951.5|4948.5|4951.6|4948.6|4951.5|4948.5|0
1724973480000|2024-08-29 23:18:00|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|0
1724973490000|2024-08-29 23:18:10|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|0
1724973500000|2024-08-29 23:18:20|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|0
1724973520000|2024-08-29 23:18:40|4951.3|4948.3|4951.2|4948.2|4951.3|4948.3|4951.2|4948.2|0
1724973530000|2024-08-29 23:18:50|4951.3|4948.3|4951.4|4948.4|4951.4|4948.4|4951.3|4948.3|0
1724973540000|2024-08-29 23:19:00|4951.3|4948.3|4951.4|4948.4|4951.4|4948.4|4951.3|4948.3|0
1724973550000|2024-08-29 23:19:10|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|0
1724973560000|2024-08-29 23:19:20|4951.7|4948.7|4951.6|4948.6|4951.7|4948.7|4951.6|4948.6|0
1724973570000|2024-08-29 23:19:30|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|0
1724973590000|2024-08-29 23:19:50|4951.4|4948.4|4951.4|4948.4|4951.5|4948.5|4951.4|4948.4|0
1724973630000|2024-08-29 23:20:30|4951.3|4948.3|4951.4|4948.4|4951.4|4948.4|4951.3|4948.3|0
1724973640000|2024-08-29 23:20:40|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.4|4948.4|0
1724973650000|2024-08-29 23:20:50|4951.6|4948.6|4951.6|4948.6|4951.6|4948.6|4951.6|4948.6|0
1724973660000|2024-08-29 23:21:00|4951.5|4948.5|4951.6|4948.6|4951.6|4948.6|4951.5|4948.5|0
1724973670000|2024-08-29 23:21:10|4951.5|4948.5|4951.7|4948.7|4951.7|4948.7|4951.5|4948.5|0
1724973700000|2024-08-29 23:21:40|4951.8|4948.8|4952|4949|4952|4949|4951.8|4948.8|0
1724973710000|2024-08-29 23:21:50|4952.1|4949.1|4952|4949|4952.1|4949.1|4952|4949|0
1724973720000|2024-08-29 23:22:00|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|0
1724973730000|2024-08-29 23:22:10|4952.2|4949.2|4952.4|4949.4|4952.4|4949.4|4952.2|4949.2|0
1724973740000|2024-08-29 23:22:20|4952.3|4949.3|4952.3|4949.3|4952.4|4949.4|4952.2|4949.2|0
1724973750000|2024-08-29 23:22:30|4952.4|4949.4|4952.2|4949.2|4952.4|4949.4|4952.2|4949.2|0
1724973760000|2024-08-29 23:22:40|4952.1|4949.1|4951.9|4948.9|4952.1|4949.1|4951.9|4948.9|0
1724973770000|2024-08-29 23:22:50|4951.8|4948.8|4951.9|4948.9|4951.9|4948.9|4951.8|4948.8|0
1724973780000|2024-08-29 23:23:00|4952|4949|4951.8|4948.8|4952|4949|4951.8|4948.8|0
1724973790000|2024-08-29 23:23:10|4951.9|4948.9|4951.8|4948.8|4951.9|4948.9|4951.8|4948.8|0
1724973800000|2024-08-29 23:23:20|4951.9|4948.9|4952|4949|4952|4949|4951.9|4948.9|0
1724973810000|2024-08-29 23:23:30|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|0
1724973840000|2024-08-29 23:24:00|4952|4949|4952.1|4949.1|4952.1|4949.1|4952|4949|0
1724973880000|2024-08-29 23:24:40|4951.8|4948.8|4952|4949|4952|4949|4951.8|4948.8|0
1724973890000|2024-08-29 23:24:50|4951.9|4948.9|4952|4949|4952|4949|4951.9|4948.9|0
1724973900000|2024-08-29 23:25:00|4952.1|4949.1|4952|4949|4952.1|4949.1|4952|4949|0
1724973910000|2024-08-29 23:25:10|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|0
1724973980000|2024-08-29 23:26:20|4951.9|4948.9|4952|4949|4952|4949|4951.9|4948.9|0
1724974020000|2024-08-29 23:27:00|4952.1|4949.1|4952|4949|4952.1|4949.1|4952|4949|0
1724974030000|2024-08-29 23:27:10|4952.1|4949.1|4952|4949|4952.1|4949.1|4952|4949|0
1724974040000|2024-08-29 23:27:20|4951.8|4948.8|4951.9|4948.9|4951.9|4948.9|4951.8|4948.8|0
1724974050000|2024-08-29 23:27:30|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|0
1724974070000|2024-08-29 23:27:50|4951.7|4948.7|4951.8|4948.8|4951.8|4948.8|4951.7|4948.7|0
1724974090000|2024-08-29 23:28:10|4951.9|4948.9|4952|4949|4952|4949|4951.9|4948.9|0
1724974110000|2024-08-29 23:28:30|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|0
1724974120000|2024-08-29 23:28:40|4952.2|4949.2|4952.2|4949.2|4952.3|4949.3|4952.1|4949.1|0
1724974130000|2024-08-29 23:28:50|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|0
1724974140000|2024-08-29 23:29:00|4952.2|4949.2|4952.1|4949.1|4952.2|4949.2|4952.1|4949.1|0
1724974200000|2024-08-29 23:30:00|4952|4949|4951.7|4948.7|4952.1|4949.1|4951.7|4948.7|0
1724974210000|2024-08-29 23:30:10|4951.5|4948.5|4951.4|4948.4|4951.5|4948.5|4951.4|4948.4|0
1724974220000|2024-08-29 23:30:20|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.4|4948.4|0
1724974240000|2024-08-29 23:30:40|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|0
1724974270000|2024-08-29 23:31:10|4951.3|4948.3|4951.2|4948.2|4951.3|4948.3|4951.2|4948.2|0
1724974280000|2024-08-29 23:31:20|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724974290000|2024-08-29 23:31:30|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.1|4948.1|0
1724974300000|2024-08-29 23:31:40|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724974310000|2024-08-29 23:31:50|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.1|4948.1|0
1724974320000|2024-08-29 23:32:00|4951.1|4948.1|4951.2|4948.2|4951.2|4948.2|4951.1|4948.1|0
1724974330000|2024-08-29 23:32:10|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724974380000|2024-08-29 23:33:00|4951|4948|4951|4948|4951|4948|4951|4948|0
1724974390000|2024-08-29 23:33:10|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724974400000|2024-08-29 23:33:20|4950.8|4947.8|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1724974410000|2024-08-29 23:33:30|4951|4948|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724974420000|2024-08-29 23:33:40|4951|4948|4950.8|4947.8|4951|4948|4950.8|4947.8|0
1724974430000|2024-08-29 23:33:50|4950.7|4947.7|4950.8|4947.8|4950.9|4947.9|4950.7|4947.7|0
1724974440000|2024-08-29 23:34:00|4950.7|4947.7|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724974450000|2024-08-29 23:34:10|4950.8|4947.8|4950.8|4947.8|4950.9|4947.9|4950.8|4947.8|0
1724974460000|2024-08-29 23:34:20|4950.9|4947.9|4951.1|4948.1|4951.1|4948.1|4950.9|4947.9|0
1724974480000|2024-08-29 23:34:40|4951|4948|4950.9|4947.9|4951|4948|4950.8|4947.8|0
1724974490000|2024-08-29 23:34:50|4950.8|4947.8|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1724974500000|2024-08-29 23:35:00|4950.8|4947.8|4951.1|4948.1|4951.1|4948.1|4950.7|4947.7|0
1724974530000|2024-08-29 23:35:30|4951.2|4948.2|4951.2|4948.2|4951.4|4948.4|4951.2|4948.2|0
1724974540000|2024-08-29 23:35:40|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1724974550000|2024-08-29 23:35:50|4951|4948|4951|4948|4951|4948|4951|4948|0
1724974570000|2024-08-29 23:36:10|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724974580000|2024-08-29 23:36:20|4951|4948|4951|4948|4951|4948|4951|4948|0
1724974590000|2024-08-29 23:36:30|4950.9|4947.9|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724974600000|2024-08-29 23:36:40|4950.8|4947.8|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724974640000|2024-08-29 23:37:20|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|0
1724974670000|2024-08-29 23:37:50|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|0
1724974690000|2024-08-29 23:38:10|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1724974700000|2024-08-29 23:38:20|4950.8|4947.8|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1724974720000|2024-08-29 23:38:40|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|0
1724974730000|2024-08-29 23:38:50|4950.9|4947.9|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724974760000|2024-08-29 23:39:20|4950.9|4947.9|4950.8|4947.8|4950.9|4947.9|4950.8|4947.8|0
1724974770000|2024-08-29 23:39:30|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724974780000|2024-08-29 23:39:40|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|0
1724974790000|2024-08-29 23:39:50|4950.6|4947.6|4950.7|4947.7|4950.7|4947.7|4950.6|4947.6|0
1724974800000|2024-08-29 23:40:00|4950.6|4947.6|4950.6|4947.6|4950.7|4947.7|4950.6|4947.6|0
1724974810000|2024-08-29 23:40:10|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1724974820000|2024-08-29 23:40:20|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.3|4947.3|0
1724974830000|2024-08-29 23:40:30|4950.3|4947.3|4950.3|4947.3|4950.3|4947.3|4950.3|4947.3|0
1724974840000|2024-08-29 23:40:40|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1724974850000|2024-08-29 23:40:50|4950.3|4947.3|4950.3|4947.3|4950.3|4947.3|4950.3|4947.3|0
1724974860000|2024-08-29 23:41:00|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.3|4947.3|0
1724974870000|2024-08-29 23:41:10|4950.3|4947.3|4950.3|4947.3|4950.3|4947.3|4950.3|4947.3|0
1724974880000|2024-08-29 23:41:20|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1724974900000|2024-08-29 23:41:40|4950.5|4947.5|4950.5|4947.5|4950.6|4947.6|4950.4|4947.4|0
1724974910000|2024-08-29 23:41:50|4950.4|4947.4|4950.6|4947.6|4950.7|4947.7|4950.4|4947.4|0
1724974930000|2024-08-29 23:42:10|4950.5|4947.5|4950.4|4947.4|4950.5|4947.5|4950.4|4947.4|0
1724974940000|2024-08-29 23:42:20|4950.5|4947.5|4950.6|4947.6|4950.6|4947.6|4950.5|4947.5|0
1724974970000|2024-08-29 23:42:50|4950.7|4947.7|4950.9|4947.9|4950.9|4947.9|4950.7|4947.7|0
1724974980000|2024-08-29 23:43:00|4951|4948|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724974990000|2024-08-29 23:43:10|4951|4948|4950.9|4947.9|4951|4948|4950.9|4947.9|0
1724975000000|2024-08-29 23:43:20|4951|4948|4950.9|4947.9|4951.1|4948.1|4950.9|4947.9|0
1724975020000|2024-08-29 23:43:40|4951|4948|4950.9|4947.9|4951|4948|4950.9|4947.9|0
1724975060000|2024-08-29 23:44:20|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|0
1724975070000|2024-08-29 23:44:30|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724975080000|2024-08-29 23:44:40|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|0
1724975090000|2024-08-29 23:44:50|4950.9|4947.9|4950.8|4947.8|4950.9|4947.9|4950.8|4947.8|0
1724975100000|2024-08-29 23:45:00|4950.9|4947.9|4950.7|4947.7|4951.1|4948.1|4950.7|4947.7|0
1724975110000|2024-08-29 23:45:10|4950.8|4947.8|4950.7|4947.7|4950.9|4947.9|4950.6|4947.6|0
1724975120000|2024-08-29 23:45:20|4950.6|4947.6|4950.7|4947.7|4950.7|4947.7|4950.6|4947.6|0
1724975130000|2024-08-29 23:45:30|4950.6|4947.6|4950.9|4947.9|4950.9|4947.9|4950.6|4947.6|0
1724975140000|2024-08-29 23:45:40|4951.1|4948.1|4951.2|4948.2|4951.2|4948.2|4951.1|4948.1|0
1724975150000|2024-08-29 23:45:50|4951.3|4948.3|4951.4|4948.4|4951.4|4948.4|4951.3|4948.3|0
1724975180000|2024-08-29 23:46:20|4951.5|4948.5|4951.4|4948.4|4951.5|4948.5|4951.4|4948.4|0
1724975190000|2024-08-29 23:46:30|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.4|4948.4|0
1724975200000|2024-08-29 23:46:40|4951.4|4948.4|4951.5|4948.5|4951.5|4948.5|4951.4|4948.4|0
1724975210000|2024-08-29 23:46:50|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|4951.4|4948.4|0
1724975230000|2024-08-29 23:47:10|4951.3|4948.3|4951.5|4948.5|4951.5|4948.5|4951.3|4948.3|0
1724975240000|2024-08-29 23:47:20|4951.4|4948.4|4951.5|4948.5|4951.5|4948.5|4951.4|4948.4|0
1724975260000|2024-08-29 23:47:40|4951.6|4948.6|4951.7|4948.7|4951.7|4948.7|4951.6|4948.6|0
1724975280000|2024-08-29 23:48:00|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|0
1724975290000|2024-08-29 23:48:10|4951.9|4948.9|4951.8|4948.8|4952|4949|4951.8|4948.8|0
1724975310000|2024-08-29 23:48:30|4951.9|4948.9|4952|4949|4952|4949|4951.8|4948.8|0
1724975320000|2024-08-29 23:48:40|4951.9|4948.9|4951.8|4948.8|4951.9|4948.9|4951.8|4948.8|0
1724975330000|2024-08-29 23:48:50|4951.9|4948.9|4952|4949|4952|4949|4951.9|4948.9|0
1724975350000|2024-08-29 23:49:10|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|4951.8|4948.8|0
1724975400000|2024-08-29 23:50:00|4951.9|4948.9|4951.8|4948.8|4951.9|4948.9|4951.8|4948.8|0
1724975410000|2024-08-29 23:50:10|4951.9|4948.9|4951.8|4948.8|4951.9|4948.9|4951.8|4948.8|0
1724975420000|2024-08-29 23:50:20|4951.7|4948.7|4951.7|4948.7|4951.8|4948.8|4951.7|4948.7|0
1724975430000|2024-08-29 23:50:30|4951.8|4948.8|4951.7|4948.7|4951.8|4948.8|4951.7|4948.7|0
1724975460000|2024-08-29 23:51:00|4951.5|4948.5|4951.4|4948.4|4951.5|4948.5|4951.4|4948.4|0
1724975480000|2024-08-29 23:51:20|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|4951.2|4948.2|0
1724975490000|2024-08-29 23:51:30|4951.1|4948.1|4950.9|4947.9|4951.1|4948.1|4950.9|4947.9|0
1724975500000|2024-08-29 23:51:40|4951|4948|4950.9|4947.9|4951|4948|4950.9|4947.9|0
1724975520000|2024-08-29 23:52:00|4950.7|4947.7|4950.4|4947.4|4950.7|4947.7|4950.4|4947.4|0
1724975530000|2024-08-29 23:52:10|4950.5|4947.5|4950.6|4947.6|4950.6|4947.6|4950.5|4947.5|0
1724975540000|2024-08-29 23:52:20|4950.7|4947.7|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724975550000|2024-08-29 23:52:30|4950.8|4947.8|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724975580000|2024-08-29 23:53:00|4950.8|4947.8|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724975590000|2024-08-29 23:53:10|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.7|4947.7|0
1724975600000|2024-08-29 23:53:20|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|0
1724975610000|2024-08-29 23:53:30|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724975620000|2024-08-29 23:53:40|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|0
1724975640000|2024-08-29 23:54:00|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|0
1724975650000|2024-08-29 23:54:10|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1724975670000|2024-08-29 23:54:30|4950.8|4947.8|4950.7|4947.7|4950.8|4947.8|4950.7|4947.7|0
1724975680000|2024-08-29 23:54:40|4950.8|4947.8|4950.7|4947.7|4950.8|4947.8|4950.7|4947.7|0
1724975700000|2024-08-29 23:55:00|4950.6|4947.6|4950.7|4947.7|4950.7|4947.7|4950.6|4947.6|0
1724975730000|2024-08-29 23:55:30|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|0
1724975750000|2024-08-29 23:55:50|4950.7|4947.7|4950.7|4947.7|4950.7|4947.7|4950.6|4947.6|0
1724975760000|2024-08-29 23:56:00|4950.6|4947.6|4950.7|4947.7|4950.7|4947.7|4950.6|4947.6|0
1724975770000|2024-08-29 23:56:10|4950.9|4947.9|4950.7|4947.7|4950.9|4947.9|4950.7|4947.7|0
1724975790000|2024-08-29 23:56:30|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724975830000|2024-08-29 23:57:10|4950.7|4947.7|4951.1|4948.1|4951.1|4948.1|4950.7|4947.7|0
1724975850000|2024-08-29 23:57:30|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724975870000|2024-08-29 23:57:50|4951|4948|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1724975920000|2024-08-29 23:58:40|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1724975940000|2024-08-29 23:59:00|4950.8|4947.8|4950.6|4947.6|4950.8|4947.8|4950.6|4947.6|0
1724975950000|2024-08-29 23:59:10|4950.7|4947.7|4950.6|4947.6|4950.7|4947.7|4950.6|4947.6|0
1724975990000|2024-08-29 23:59:50|4950.7|4947.7|4950.6|4947.6|4950.7|4947.7|4950.6|4947.6|0
1724976000000|2024-08-30 00:00:00|4950.7|4947.7|4950.4|4947.4|4950.9|4947.9|4950.4|4947.4|0
1724976010000|2024-08-30 00:00:10|4950.6|4947.6|4950.6|4947.6|4950.7|4947.7|4950.6|4947.6|0
1724976020000|2024-08-30 00:00:20|4950.4|4947.4|4950.3|4947.3|4950.4|4947.4|4950.1|4947.1|0
1724976030000|2024-08-30 00:00:30|4950.4|4947.4|4950.3|4947.3|4950.4|4947.4|4950.3|4947.3|0
1724976040000|2024-08-30 00:00:40|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.3|4947.3|0
1724976050000|2024-08-30 00:00:50|4950.3|4947.3|4950.1|4947.1|4950.3|4947.3|4950.1|4947.1|0
1724976060000|2024-08-30 00:01:00|4949.8|4946.8|4950|4947|4950.3|4947.3|4949.8|4946.8|0
1724976070000|2024-08-30 00:01:10|4950.1|4947.1|4950.3|4947.3|4950.3|4947.3|4950.1|4947.1|0
1724976080000|2024-08-30 00:01:20|4950.4|4947.4|4950.3|4947.3|4950.4|4947.4|4950.3|4947.3|0
1724976090000|2024-08-30 00:01:30|4950.1|4947.1|4950|4947|4950.3|4947.3|4950|4947|0
1724976100000|2024-08-30 00:01:40|4950.1|4947.1|4949.9|4946.9|4950.1|4947.1|4949.8|4946.8|0
1724976110000|2024-08-30 00:01:50|4949.8|4946.8|4950|4947|4950|4947|4949.7|4946.7|0
1724976120000|2024-08-30 00:02:00|4949.9|4946.9|4949.9|4946.9|4950|4947|4949.8|4946.8|0
1724976130000|2024-08-30 00:02:10|4949.8|4946.8|4950|4947|4950|4947|4949.8|4946.8|0
1724976140000|2024-08-30 00:02:20|4949.9|4946.9|4950|4947|4950|4947|4949.9|4946.9|0
1724976150000|2024-08-30 00:02:30|4949.9|4946.9|4949.8|4946.8|4950|4947|4949.8|4946.8|0
1724976160000|2024-08-30 00:02:40|4949.9|4946.9|4949.9|4946.9|4949.9|4946.9|4949.8|4946.8|0
1724976170000|2024-08-30 00:02:50|4949.8|4946.8|4949.2|4946.2|4949.8|4946.8|4949.2|4946.2|0
1724976180000|2024-08-30 00:03:00|4949.1|4946.1|4949|4946|4949.2|4946.2|4949|4946|0
1724976190000|2024-08-30 00:03:10|4949.1|4946.1|4949.2|4946.2|4949.3|4946.3|4949.1|4946.1|0
1724976200000|2024-08-30 00:03:20|4949.3|4946.3|4948.4|4945.4|4949.4|4946.4|4948.4|4945.4|0
1724976210000|2024-08-30 00:03:30|4948.6|4945.6|4948.9|4945.9|4949|4946|4948.6|4945.6|0
1724976220000|2024-08-30 00:03:40|4949|4946|4948.7|4945.7|4949|4946|4948.7|4945.7|0
1724976230000|2024-08-30 00:03:50|4948.9|4945.9|4948.9|4945.9|4948.9|4945.9|4948.7|4945.7|0
1724976240000|2024-08-30 00:04:00|4949|4946|4949.2|4946.2|4949.2|4946.2|4949|4946|0
1724976250000|2024-08-30 00:04:10|4949.1|4946.1|4948.9|4945.9|4949.1|4946.1|4948.9|4945.9|0
1724976260000|2024-08-30 00:04:20|4948.8|4945.8|4948.6|4945.6|4948.8|4945.8|4948.6|4945.6|0
1724976270000|2024-08-30 00:04:30|4948.7|4945.7|4948.6|4945.6|4948.9|4945.9|4948.6|4945.6|0
1724976280000|2024-08-30 00:04:40|4948.5|4945.5|4948.6|4945.6|4948.7|4945.7|4948.5|4945.5|0
1724976290000|2024-08-30 00:04:50|4948.7|4945.7|4948.7|4945.7|4948.7|4945.7|4948.6|4945.6|0
1724976300000|2024-08-30 00:05:00|4948.6|4945.6|4948.5|4945.5|4948.6|4945.6|4948.4|4945.4|0
1724976310000|2024-08-30 00:05:10|4948.4|4945.4|4948.7|4945.7|4948.7|4945.7|4948.4|4945.4|0
1724976320000|2024-08-30 00:05:20|4948.6|4945.6|4948.7|4945.7|4948.7|4945.7|4948.6|4945.6|0
1724976330000|2024-08-30 00:05:30|4948.8|4945.8|4948.9|4945.9|4948.9|4945.9|4948.7|4945.7|0
1724976340000|2024-08-30 00:05:40|4948.7|4945.7|4948.7|4945.7|4948.9|4945.9|4948.7|4945.7|0
1724976350000|2024-08-30 00:05:50|4948.6|4945.6|4948.6|4945.6|4948.6|4945.6|4948.6|4945.6|0
1724976370000|2024-08-30 00:06:10|4948.7|4945.7|4948.7|4945.7|4948.7|4945.7|4948.7|4945.7|0
1724976380000|2024-08-30 00:06:20|4948.8|4945.8|4948.7|4945.7|4948.8|4945.8|4948.7|4945.7|0
1724976390000|2024-08-30 00:06:30|4948.8|4945.8|4948.9|4945.9|4948.9|4945.9|4948.8|4945.8|0
1724976400000|2024-08-30 00:06:40|4948.8|4945.8|4948.4|4945.4|4948.9|4945.9|4948.4|4945.4|0
1724976410000|2024-08-30 00:06:50|4948.5|4945.5|4948.1|4945.1|4948.6|4945.6|4948|4945|0
1724976420000|2024-08-30 00:07:00|4948|4945|4946.7|4943.7|4948|4945|4946.6|4943.6|0
1724976430000|2024-08-30 00:07:10|4947|4944|4947.3|4944.3|4947.3|4944.3|4947|4944|0
1724976440000|2024-08-30 00:07:20|4947.4|4944.4|4947.3|4944.3|4947.4|4944.4|4947.2|4944.2|0
1724976450000|2024-08-30 00:07:30|4947.2|4944.2|4946.2|4943.2|4947.3|4944.3|4946.2|4943.2|0
1724976460000|2024-08-30 00:07:40|4946.1|4943.1|4945.7|4942.7|4946.2|4943.2|4945.7|4942.7|0
1724976470000|2024-08-30 00:07:50|4945.8|4942.8|4946|4943|4946|4943|4945.7|4942.7|0
1724976480000|2024-08-30 00:08:00|4946.1|4943.1|4946.2|4943.2|4946.2|4943.2|4946|4943|0
1724976490000|2024-08-30 00:08:10|4946|4943|4946.3|4943.3|4946.3|4943.3|4946|4943|0
1724976500000|2024-08-30 00:08:20|4946.4|4943.4|4946.3|4943.3|4946.5|4943.5|4946.3|4943.3|0
1724976510000|2024-08-30 00:08:30|4946.4|4943.4|4946.5|4943.5|4946.5|4943.5|4946.3|4943.3|0
1724976520000|2024-08-30 00:08:40|4946.6|4943.6|4946.5|4943.5|4946.8|4943.8|4946.5|4943.5|0
1724976530000|2024-08-30 00:08:50|4946.6|4943.6|4946.5|4943.5|4946.6|4943.6|4946.5|4943.5|0
1724976540000|2024-08-30 00:09:00|4946.4|4943.4|4946.7|4943.7|4946.7|4943.7|4946.4|4943.4|0
1724976550000|2024-08-30 00:09:10|4946.5|4943.5|4946.7|4943.7|4946.7|4943.7|4946.5|4943.5|0
1724976560000|2024-08-30 00:09:20|4946.8|4943.8|4946.8|4943.8|4947|4944|4946.8|4943.8|0
1724976570000|2024-08-30 00:09:30|4946.9|4943.9|4947|4944|4947|4944|4946.9|4943.9|0
1724976580000|2024-08-30 00:09:40|4946.9|4943.9|4946.8|4943.8|4946.9|4943.9|4946.7|4943.7|0
1724976590000|2024-08-30 00:09:50|4946.7|4943.7|4946.3|4943.3|4946.7|4943.7|4946.3|4943.3|0
1724976600000|2024-08-30 00:10:00|4946.2|4943.2|4945.9|4942.9|4946.2|4943.2|4945.9|4942.9|0
1724976610000|2024-08-30 00:10:10|4946|4943|4946|4943|4946.2|4943.2|4946|4943|0
1724976620000|2024-08-30 00:10:20|4946.1|4943.1|4946.7|4943.7|4946.7|4943.7|4946.1|4943.1|0
1724976630000|2024-08-30 00:10:30|4946.8|4943.8|4946.5|4943.5|4946.8|4943.8|4946.5|4943.5|0
1724976640000|2024-08-30 00:10:40|4946.3|4943.3|4946.4|4943.4|4946.6|4943.6|4946.3|4943.3|0
1724976650000|2024-08-30 00:10:50|4946.3|4943.3|4946.3|4943.3|4946.3|4943.3|4946.3|4943.3|0
1724976660000|2024-08-30 00:11:00|4946.4|4943.4|4946.3|4943.3|4946.5|4943.5|4946.3|4943.3|0
1724976670000|2024-08-30 00:11:10|4946.4|4943.4|4946.5|4943.5|4946.5|4943.5|4946.3|4943.3|0
1724976680000|2024-08-30 00:11:20|4946.6|4943.6|4946.5|4943.5|4946.7|4943.7|4946.5|4943.5|0
1724976690000|2024-08-30 00:11:30|4946.6|4943.6|4946.5|4943.5|4946.7|4943.7|4946.4|4943.4|0
1724976700000|2024-08-30 00:11:40|4946.4|4943.4|4946.3|4943.3|4946.5|4943.5|4946.3|4943.3|0
1724976710000|2024-08-30 00:11:50|4946.2|4943.2|4946.3|4943.3|4946.3|4943.3|4946.2|4943.2|0
1724976720000|2024-08-30 00:12:00|4946.4|4943.4|4946.2|4943.2|4946.4|4943.4|4946|4943|0
1724976730000|2024-08-30 00:12:10|4946.1|4943.1|4946.2|4943.2|4946.2|4943.2|4946|4943|0
1724976740000|2024-08-30 00:12:20|4946.1|4943.1|4946.3|4943.3|4946.3|4943.3|4946.1|4943.1|0
1724976750000|2024-08-30 00:12:30|4946.2|4943.2|4946.5|4943.5|4946.7|4943.7|4946.2|4943.2|0
1724976760000|2024-08-30 00:12:40|4946.3|4943.3|4946.3|4943.3|4946.3|4943.3|4946.3|4943.3|0
1724976770000|2024-08-30 00:12:50|4946.4|4943.4|4946.3|4943.3|4946.4|4943.4|4946.2|4943.2|0
1724976790000|2024-08-30 00:13:10|4946.2|4943.2|4946.2|4943.2|4946.3|4943.3|4946.2|4943.2|0
1724976800000|2024-08-30 00:13:20|4946.1|4943.1|4946.2|4943.2|4946.2|4943.2|4946|4943|0
1724976810000|2024-08-30 00:13:30|4946|4943|4946.3|4943.3|4946.3|4943.3|4946|4943|0
1724976820000|2024-08-30 00:13:40|4946.2|4943.2|4946|4943|4946.2|4943.2|4946|4943|0
1724976830000|2024-08-30 00:13:50|4945.9|4942.9|4945.8|4942.8|4946|4943|4945.8|4942.8|0
1724976840000|2024-08-30 00:14:00|4945.7|4942.7|4945.6|4942.6|4945.9|4942.9|4945.6|4942.6|0
1724976850000|2024-08-30 00:14:10|4945.7|4942.7|4945.7|4942.7|4945.9|4942.9|4945.7|4942.7|0
1724976860000|2024-08-30 00:14:20|4945.8|4942.8|4945.9|4942.9|4946.1|4943.1|4945.8|4942.8|0
1724976870000|2024-08-30 00:14:30|4946|4943|4947|4944|4947|4944|4945.9|4942.9|0
1724976880000|2024-08-30 00:14:40|4946.9|4943.9|4946|4943|4947|4944|4946|4943|0
1724976890000|2024-08-30 00:14:50|4945.9|4942.9|4945.7|4942.7|4946|4943|4945.7|4942.7|0
1724976900000|2024-08-30 00:15:00|4945.8|4942.8|4946.9|4943.9|4947|4944|4945.8|4942.8|140
1724976910000|2024-08-30 00:15:10|4947|4944|4948|4946|4949|4947|4947|4944|103
1724976920000|2024-08-30 00:15:20|4947|4945|4947|4945|4947|4945|4947|4945|37
1724976930000|2024-08-30 00:15:30|4948|4946|4948|4946|4948|4946|4948|4946|23
1724976940000|2024-08-30 00:15:40|||||||||20
1724976950000|2024-08-30 00:15:50|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|61
1724976960000|2024-08-30 00:16:00|4948|4946|4949|4947|4949|4947|4948|4946|11
1724976970000|2024-08-30 00:16:10|||||||||2
1724976990000|2024-08-30 00:16:30|||||||||1
1724977000000|2024-08-30 00:16:40|4950|4948|4950|4948|4950|4948|4950|4948|17
1724977010000|2024-08-30 00:16:50|4949|4947|4949|4947|4949|4947|4949|4947|44
1724977020000|2024-08-30 00:17:00|4949.5|4947.5|4950|4948|4950|4948|4949|4947|23
1724977030000|2024-08-30 00:17:10|4949|4947|4949|4947|4949|4947|4949|4947|5
1724977050000|2024-08-30 00:17:30|4949.5|4947.5|4950|4948|4950|4948|4949|4947|15
1724977070000|2024-08-30 00:17:50|||||||||1
1724977080000|2024-08-30 00:18:00|4949|4947|4949|4947|4949|4947|4949|4947|6
1724977110000|2024-08-30 00:18:30|||||||||1
1724977120000|2024-08-30 00:18:40|||||||||1
1724977130000|2024-08-30 00:18:50|||||||||1
1724977140000|2024-08-30 00:19:00|||||||||1
1724977160000|2024-08-30 00:19:20|||||||||1
1724977170000|2024-08-30 00:19:30|4948|4946|4948|4946|4948|4946|4948|4946|11
1724977230000|2024-08-30 00:20:30|4949|4947|4949|4947|4949|4947|4949|4947|18
1724977250000|2024-08-30 00:20:50|||||||||1
1724977260000|2024-08-30 00:21:00|4948.5|4946.5|4948|4946|4948.5|4946.5|4948|4946|19
1724977270000|2024-08-30 00:21:10|4949|4947|4949|4947|4949|4947|4949|4947|9
1724977290000|2024-08-30 00:21:30|4950|4948|4950|4948|4950|4948|4950|4948|9
1724977300000|2024-08-30 00:21:40|||||||||10
1724977310000|2024-08-30 00:21:50|||||||||1
1724977320000|2024-08-30 00:22:00|||||||||2
1724977330000|2024-08-30 00:22:10|4949|4947|4948|4946|4949|4947|4948|4946|27
1724977350000|2024-08-30 00:22:30|4947|4945|4947|4945|4947|4945|4947|4945|19
1724977360000|2024-08-30 00:22:40|||||||||4
1724977370000|2024-08-30 00:22:50|||||||||4
1724977380000|2024-08-30 00:23:00|||||||||2
1724977390000|2024-08-30 00:23:10|||||||||2
1724977400000|2024-08-30 00:23:20|||||||||2
1724977410000|2024-08-30 00:23:30|4947.5|4945.5|4947|4945|4947.5|4945.5|4947|4945|25
1724977440000|2024-08-30 00:24:00|4948|4946|4948|4946|4948|4946|4948|4946|24
1724977450000|2024-08-30 00:24:10|4948.5|4946.5|4948|4946|4949|4947|4948|4946|7
1724977470000|2024-08-30 00:24:30|4948.5|4946.5|4949|4947|4949|4947|4948.5|4946.5|1
1724977480000|2024-08-30 00:24:40|||||||||2
1724977490000|2024-08-30 00:24:50|||||||||1
1724977500000|2024-08-30 00:25:00|||||||||2
1724977510000|2024-08-30 00:25:10|||||||||1
1724977540000|2024-08-30 00:25:40|||||||||1
1724977550000|2024-08-30 00:25:50|||||||||2
1724977580000|2024-08-30 00:26:20|||||||||1
1724977590000|2024-08-30 00:26:30|||||||||2
1724977610000|2024-08-30 00:26:50|||||||||3
1724977620000|2024-08-30 00:27:00|||||||||1
1724977650000|2024-08-30 00:27:30|4950|4948|4950|4948|4950|4948|4950|4948|57
1724977660000|2024-08-30 00:27:40|4950.5|4948.5|4951|4949|4951|4949|4950|4948|49
1724977670000|2024-08-30 00:27:50|||||||||1
1724977680000|2024-08-30 00:28:00|||||||||4
1724977700000|2024-08-30 00:28:20|4952|4950|4952|4950|4952|4950|4952|4950|7
1724977710000|2024-08-30 00:28:30|||||||||1
1724977720000|2024-08-30 00:28:40|4953|4951|4953|4951|4953|4951|4953|4951|21
1724977730000|2024-08-30 00:28:50|4952|4950|4952|4950|4952|4950|4952|4950|6
1724977740000|2024-08-30 00:29:00|4952.5|4950.5|4952|4950|4952.5|4950.5|4952|4950|18
1724977750000|2024-08-30 00:29:10|4952.5|4950.5|4952|4950|4953|4951|4952|4950|22
1724977780000|2024-08-30 00:29:40|||||||||1
1724977810000|2024-08-30 00:30:10|||||||||1
1724977820000|2024-08-30 00:30:20|||||||||1
1724977830000|2024-08-30 00:30:30|||||||||2
1724977840000|2024-08-30 00:30:40|||||||||1
1724977850000|2024-08-30 00:30:50|||||||||1
1724977860000|2024-08-30 00:31:00|4952.5|4950.5|4952.5|4950.5|4953|4951|4952|4950|16
1724977870000|2024-08-30 00:31:10|4952|4950|4952|4950|4952|4950|4952|4950|0
1724977880000|2024-08-30 00:31:20|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|16
1724977890000|2024-08-30 00:31:30|4953|4951|4953|4951|4953|4951|4953|4951|2
1724977910000|2024-08-30 00:31:50|4953.5|4951.5|4954|4952|4954|4952|4953.5|4951.5|15
1724977920000|2024-08-30 00:32:00|||||||||5
1724977930000|2024-08-30 00:32:10|||||||||6
1724977950000|2024-08-30 00:32:30|||||||||1
1724977960000|2024-08-30 00:32:40|||||||||1
1724977980000|2024-08-30 00:33:00|4954.5|4952.5|4954|4952|4955|4953|4954|4952|14
1724977990000|2024-08-30 00:33:10|||||||||1
1724978010000|2024-08-30 00:33:30|||||||||2
1724978020000|2024-08-30 00:33:40|4953.5|4951.5|4954|4952|4954|4952|4953.5|4951.5|17
1724978040000|2024-08-30 00:34:00|4953|4951|4953|4951|4953|4951|4953|4951|4
1724978050000|2024-08-30 00:34:10|4954|4952|4954|4952|4954|4952|4953.5|4951.5|1
1724978070000|2024-08-30 00:34:30|4953|4951|4953|4951|4953|4951|4953|4951|3
1724978120000|2024-08-30 00:35:20|||||||||2
1724978150000|2024-08-30 00:35:50|||||||||1
1724978160000|2024-08-30 00:36:00|||||||||2
1724978190000|2024-08-30 00:36:30|||||||||2
1724978200000|2024-08-30 00:36:40|||||||||2
1724978210000|2024-08-30 00:36:50|||||||||1
1724978220000|2024-08-30 00:37:00|||||||||1
1724978240000|2024-08-30 00:37:20|||||||||2
1724978260000|2024-08-30 00:37:40|||||||||2
1724978290000|2024-08-30 00:38:10|4952.5|4950.5|4952|4950|4952.5|4950.5|4952|4950|7
1724978330000|2024-08-30 00:38:50|||||||||1
1724978360000|2024-08-30 00:39:20|4952.5|4950.5|4952|4950|4953|4951|4952|4950|18
1724978380000|2024-08-30 00:39:40|||||||||1
1724978390000|2024-08-30 00:39:50|||||||||1
1724978430000|2024-08-30 00:40:30|||||||||2
1724978460000|2024-08-30 00:41:00|||||||||1
1724978490000|2024-08-30 00:41:30|||||||||2
1724978500000|2024-08-30 00:41:40|||||||||1
1724978530000|2024-08-30 00:42:10|||||||||1
1724978540000|2024-08-30 00:42:20|||||||||2
1724978560000|2024-08-30 00:42:40|||||||||1
1724978590000|2024-08-30 00:43:10|||||||||1
1724978600000|2024-08-30 00:43:20|||||||||2
1724978610000|2024-08-30 00:43:30|4953|4951|4953|4951|4953|4951|4953|4951|6
1724978630000|2024-08-30 00:43:50|||||||||1
1724978670000|2024-08-30 00:44:30|||||||||1
1724978690000|2024-08-30 00:44:50|||||||||2
1724978700000|2024-08-30 00:45:00|||||||||1
1724978710000|2024-08-30 00:45:10|||||||||1
1724978720000|2024-08-30 00:45:20|||||||||1
1724978730000|2024-08-30 00:45:30|||||||||1
1724978760000|2024-08-30 00:46:00|4952|4950|4952|4950|4952|4950|4952|4950|11
1724978770000|2024-08-30 00:46:10|4951.5|4949.5|4951|4949|4951.5|4949.5|4951|4949|15
1724978790000|2024-08-30 00:46:30|4951.5|4949.5|4952|4950|4952|4950|4951.5|4949.5|17
1724978800000|2024-08-30 00:46:40|||||||||1
1724978830000|2024-08-30 00:47:10|||||||||1
1724978840000|2024-08-30 00:47:20|||||||||2
1724978880000|2024-08-30 00:48:00|4953|4951|4953|4951|4953|4951|4953|4951|1
1724978890000|2024-08-30 00:48:10|4952|4950|4952|4950|4952|4950|4952|4950|4
1724978900000|2024-08-30 00:48:20|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|2
1724978910000|2024-08-30 00:48:30|4953|4951|4953|4951|4953|4951|4953|4951|0
1724978940000|2024-08-30 00:49:00|||||||||1
1724979090000|2024-08-30 00:51:30|4952|4950|4952|4950|4952|4950|4952|4950|12
1724979100000|2024-08-30 00:51:40|4951|4949|4951|4949|4951|4949|4951|4949|4
1724979120000|2024-08-30 00:52:00|4951.5|4949.5|4951|4949|4951.5|4949.5|4951|4949|12
1724979130000|2024-08-30 00:52:10|4951.5|4949.5|4952|4950|4952|4950|4951.5|4949.5|2
1724979140000|2024-08-30 00:52:20|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|1
1724979160000|2024-08-30 00:52:40|4951|4949|4951.5|4949.5|4952|4950|4951|4949|3
1724979170000|2024-08-30 00:52:50|4952|4950|4952|4950|4952|4950|4952|4950|0
1724979260000|2024-08-30 00:54:20|||||||||1
1724979280000|2024-08-30 00:54:40|||||||||1
1724979290000|2024-08-30 00:54:50|4951|4949|4951|4949|4951|4949|4951|4949|4
1724979370000|2024-08-30 00:56:10|4952|4950|4952|4950|4952|4950|4952|4950|16
1724979420000|2024-08-30 00:57:00|4953|4951|4953|4951|4953|4951|4953|4951|2
1724979450000|2024-08-30 00:57:30|||||||||2
1724979480000|2024-08-30 00:58:00|4952|4950|4952|4950|4952|4950|4952|4950|5
1724979500000|2024-08-30 00:58:20|||||||||1
1724979510000|2024-08-30 00:58:30|4951|4949|4951|4949|4951|4949|4951|4949|10
1724979550000|2024-08-30 00:59:10|4952|4950|4952|4950|4952|4950|4952|4950|19
1724979560000|2024-08-30 00:59:20|||||||||1
1724979570000|2024-08-30 00:59:30|4951.5|4949.5|4951|4949|4951.5|4949.5|4951|4949|9
1724979600000|2024-08-30 01:00:00|4952|4950|4952|4950|4952|4950|4952|4950|6
1724979670000|2024-08-30 01:01:10|4953|4951|4953|4951|4953|4951|4953|4951|6
1724979730000|2024-08-30 01:02:10|||||||||1
1724979740000|2024-08-30 01:02:20|||||||||9
1724979750000|2024-08-30 01:02:30|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|2
1724979760000|2024-08-30 01:02:40|4953|4951|4953|4951|4953|4951|4953|4951|0
1724979800000|2024-08-30 01:03:20|4953.5|4951.5|4954|4952|4954|4952|4953.5|4951.5|15
1724979820000|2024-08-30 01:03:40|||||||||1
1724979850000|2024-08-30 01:04:10|||||||||2
1724979910000|2024-08-30 01:05:10|4954.5|4952.5|4954|4952|4955|4953|4954|4952|35
1724979930000|2024-08-30 01:05:30|4953.5|4951.5|4953|4951|4953.5|4951.5|4953|4951|35
1724979950000|2024-08-30 01:05:50|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|2
1724979960000|2024-08-30 01:06:00|4954|4952|4954|4952|4954|4952|4954|4952|0
1724979970000|2024-08-30 01:06:10|||||||||1
1724980000000|2024-08-30 01:06:40|4953|4951|4953|4951|4953|4951|4953|4951|17
1724980020000|2024-08-30 01:07:00|4952|4950|4952|4950|4952|4950|4952|4950|18
1724980030000|2024-08-30 01:07:10|4952.5|4950.5|4952|4950|4952.5|4950.5|4952|4950|95
1724980070000|2024-08-30 01:07:50|||||||||1
1724980100000|2024-08-30 01:08:20|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|3
1724980110000|2024-08-30 01:08:30|4953|4951|4953|4951|4953|4951|4953|4951|0
1724980130000|2024-08-30 01:08:50|||||||||1
1724980140000|2024-08-30 01:09:00|||||||||2
1724980160000|2024-08-30 01:09:20|||||||||1
1724980170000|2024-08-30 01:09:30|4952|4950|4952|4950|4952|4950|4952|4950|4
1724980190000|2024-08-30 01:09:50|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|1
1724980200000|2024-08-30 01:10:00|4952|4950|4952|4950|4952|4950|4952|4950|1
1724980220000|2024-08-30 01:10:20|||||||||1
1724980230000|2024-08-30 01:10:30|4953|4951|4953|4951|4953|4951|4953|4951|2
1724980320000|2024-08-30 01:12:00|4952|4950|4952|4950|4952|4950|4952|4950|6
1724980330000|2024-08-30 01:12:10|4953|4951|4953|4951|4953|4951|4953|4951|4
1724980340000|2024-08-30 01:12:20|4952|4950|4952|4950|4952|4950|4952|4950|1
1724980400000|2024-08-30 01:13:20|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|8
1724980420000|2024-08-30 01:13:40|4952|4950|4952|4950|4952|4950|4952|4950|0
1724980430000|2024-08-30 01:13:50|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|2
1724980440000|2024-08-30 01:14:00|4953|4951|4953|4951|4953|4951|4952.5|4950.5|0
1724980450000|2024-08-30 01:14:10|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|2
1724980460000|2024-08-30 01:14:20|4952|4950|4952|4950|4952|4950|4952|4950|0
1724980510000|2024-08-30 01:15:10|4951|4949|4951|4949|4951|4949|4951|4949|12
1724980520000|2024-08-30 01:15:20|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|2
1724980530000|2024-08-30 01:15:30|4951|4949|4951|4949|4951|4949|4951|4949|0
1724980620000|2024-08-30 01:17:00|||||||||2
1724980630000|2024-08-30 01:17:10|4951.5|4949.5|4952|4950|4952|4950|4951.5|4949.5|1
1724980640000|2024-08-30 01:17:20|4951.5|4949.5|4952|4950|4952|4950|4951.5|4949.5|0
1724980670000|2024-08-30 01:17:50|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|2
1724980680000|2024-08-30 01:18:00|4952|4950|4952|4950|4952|4950|4952|4950|0
1724980700000|2024-08-30 01:18:20|||||||||2
1724980710000|2024-08-30 01:18:30|||||||||1
1724980730000|2024-08-30 01:18:50|4951|4949|4951|4949|4951|4949|4951|4949|4
1724980780000|2024-08-30 01:19:40|||||||||6
1724980790000|2024-08-30 01:19:50|||||||||1
1724980910000|2024-08-30 01:21:50|4951.5|4949.5|4952|4950|4952|4950|4951.5|4949.5|3
1724980950000|2024-08-30 01:22:30|4951|4949|4951|4949|4951|4949|4951|4949|18
1724980960000|2024-08-30 01:22:40|||||||||1
1724981000000|2024-08-30 01:23:20|4951.5|4949.5|4951|4949|4951.5|4949.5|4951|4949|7
1724981010000|2024-08-30 01:23:30|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|1
1724981020000|2024-08-30 01:23:40|4952|4950|4952|4950|4952|4950|4952|4950|1
1724981040000|2024-08-30 01:24:00|4951.5|4949.5|4952|4950|4952|4950|4951.5|4949.5|10
1724981070000|2024-08-30 01:24:30|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|2
1724981080000|2024-08-30 01:24:40|4953|4951|4952.5|4950.5|4953|4951|4952.5|4950.5|1
1724981100000|2024-08-30 01:25:00|4953|4951|4953|4951|4953|4951|4953|4951|1
1724981110000|2024-08-30 01:25:10|4952|4950|4952|4950|4952|4950|4952|4950|7
1724981140000|2024-08-30 01:25:40|4952.5|4950.5|4953|4951|4953|4951|4952.5|4950.5|2
1724981160000|2024-08-30 01:26:00|4952.5|4950.5|4952.5|4950.5|4953|4951|4952.5|4950.5|17
1724981170000|2024-08-30 01:26:10|4952|4950|4952|4950|4952|4950|4952|4950|0
1724981220000|2024-08-30 01:27:00|4951|4949|4951|4949|4951|4949|4951|4949|7
1724981230000|2024-08-30 01:27:10|4951.5|4949.5|4952|4950|4952|4950|4951.5|4949.5|2
1724981240000|2024-08-30 01:27:20|||||||||1
1724981300000|2024-08-30 01:28:20|||||||||2
1724981320000|2024-08-30 01:28:40|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4
1724981340000|2024-08-30 01:29:00|4951|4949|4951|4949|4951|4949|4951|4949|0
1724981380000|2024-08-30 01:29:40|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951|4949|21
1724981390000|2024-08-30 01:29:50|4951|4949|4951|4949|4951|4949|4951|4949|1
1724981400000|2024-08-30 01:30:00|4952|4950|4952|4950|4952|4950|4952|4950|4
1724981410000|2024-08-30 01:30:10|4951|4949|4951|4949|4951|4949|4951|4949|11
1724981420000|2024-08-30 01:30:20|4952|4950|4951|4949|4952|4950|4951|4949|11
1724981470000|2024-08-30 01:31:10|4952|4950|4952|4950|4952|4950|4952|4950|16
1724981480000|2024-08-30 01:31:20|4953|4951|4953|4951|4953|4951|4953|4951|14
1724981490000|2024-08-30 01:31:30|4953.5|4951.5|4953|4951|4953.5|4951.5|4953|4951|66
1724981500000|2024-08-30 01:31:40|||||||||4
1724981510000|2024-08-30 01:31:50|||||||||2
1724981520000|2024-08-30 01:32:00|4953.5|4951.5|4954|4952|4954|4952|4953.5|4951.5|2
1724981530000|2024-08-30 01:32:10|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|14
1724981540000|2024-08-30 01:32:20|4954|4952|4953.5|4951.5|4954|4952|4953|4951|16
1724981550000|2024-08-30 01:32:30|4953|4951|4953|4951|4954|4952|4953|4951|6
1724981560000|2024-08-30 01:32:40|4953.5|4951.5|4953.5|4951.5|4954|4952|4953.5|4951.5|2
1724981570000|2024-08-30 01:32:50|4954|4952|4953|4951|4954|4952|4953|4951|2
1724981610000|2024-08-30 01:33:30|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|7
1724981620000|2024-08-30 01:33:40|4953|4951|4953|4951|4953|4951|4953|4951|0
1724981630000|2024-08-30 01:33:50|4953.5|4951.5|4953.5|4951.5|4954|4952|4953.5|4951.5|2
1724981640000|2024-08-30 01:34:00|4954|4952|4954|4952|4954|4952|4954|4952|0
1724981650000|2024-08-30 01:34:10|||||||||3
1724981660000|2024-08-30 01:34:20|||||||||1
1724981710000|2024-08-30 01:35:10|4953|4951|4953|4951|4953|4951|4953|4951|30
1724981750000|2024-08-30 01:35:50|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|3
1724981760000|2024-08-30 01:36:00|4953|4951|4953|4951|4953|4951|4953|4951|0
1724981780000|2024-08-30 01:36:20|4953.5|4951.5|4953.5|4951.5|4954|4952|4953.5|4951.5|4
1724981790000|2024-08-30 01:36:30|4954|4952|4953.5|4951.5|4954|4952|4953.5|4951.5|0
1724981800000|2024-08-30 01:36:40|4954|4952|4953.5|4951.5|4954|4952|4953.5|4951.5|0
1724981810000|2024-08-30 01:36:50|4953|4951|4953|4951|4953|4951|4953|4951|0
1724981850000|2024-08-30 01:37:30|||||||||2
1724981880000|2024-08-30 01:38:00|4953.5|4951.5|4953|4951|4953.5|4951.5|4953|4951|11
1724981910000|2024-08-30 01:38:30|||||||||1
1724981930000|2024-08-30 01:38:50|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|2
1724981950000|2024-08-30 01:39:10|4954|4952|4954|4952|4954|4952|4954|4952|0
1724981970000|2024-08-30 01:39:30|4953|4951|4953.5|4951.5|4953.5|4951.5|4953|4951|3
1724982000000|2024-08-30 01:40:00|4954|4952|4954|4952|4954|4952|4954|4952|0
1724982030000|2024-08-30 01:40:30|||||||||1
1724982040000|2024-08-30 01:40:40|||||||||1
1724982060000|2024-08-30 01:41:00|4953.5|4951.5|4954|4952|4954|4952|4953.5|4951.5|5
1724982080000|2024-08-30 01:41:20|||||||||1
1724982200000|2024-08-30 01:43:20|||||||||2
1724982260000|2024-08-30 01:44:20|||||||||1
1724982320000|2024-08-30 01:45:20|||||||||2
1724982380000|2024-08-30 01:46:20|||||||||1
1724982390000|2024-08-30 01:46:30|4955|4953|4955|4953|4955|4953|4955|4953|14
1724982400000|2024-08-30 01:46:40|4954|4952|4954|4952|4954|4952|4954|4952|9
1724982420000|2024-08-30 01:47:00|4955|4953|4955|4953|4955|4953|4955|4953|4
1724982430000|2024-08-30 01:47:10|4954|4952|4954|4952|4954|4952|4954|4952|4
1724982440000|2024-08-30 01:47:20|||||||||1
1724982470000|2024-08-30 01:47:50|4955|4953|4955|4953|4955|4953|4955|4953|2
1724982480000|2024-08-30 01:48:00|||||||||2
1724982490000|2024-08-30 01:48:10|4954|4952|4954|4952|4954|4952|4954|4952|1
1724982550000|2024-08-30 01:49:10|||||||||2
1724982580000|2024-08-30 01:49:40|4955|4953|4955|4953|4955|4953|4955|4953|2
1724982590000|2024-08-30 01:49:50|4954|4952|4954|4952|4954|4952|4954|4952|6
1724982610000|2024-08-30 01:50:10|||||||||1
1724982700000|2024-08-30 01:51:40|4955|4953|4955|4953|4955|4953|4955|4953|6
1724982710000|2024-08-30 01:51:50|||||||||1
1724982720000|2024-08-30 01:52:00|4954|4952|4954|4952|4954|4952|4954|4952|6
1724982760000|2024-08-30 01:52:40|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|10
1724982780000|2024-08-30 01:53:00|4954|4952|4954|4952|4954|4952|4954|4952|9
1724982790000|2024-08-30 01:53:10|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|14
1724982800000|2024-08-30 01:53:20|4955|4953|4955|4953|4955|4953|4955|4953|0
1724982810000|2024-08-30 01:53:30|||||||||1
1724982870000|2024-08-30 01:54:30|||||||||1
1724982910000|2024-08-30 01:55:10|||||||||3
1724982920000|2024-08-30 01:55:20|4954|4952|4955|4953|4955|4953|4954|4952|15
1724982930000|2024-08-30 01:55:30|4954|4952|4954|4952|4954|4952|4954|4952|2
1724982950000|2024-08-30 01:55:50|4955|4953|4955|4953|4955|4953|4955|4953|1
1724982960000|2024-08-30 01:56:00|4954|4952|4954|4952|4954|4952|4954|4952|2
1724982980000|2024-08-30 01:56:20|4955|4953|4955|4953|4955|4953|4955|4953|3
1724983010000|2024-08-30 01:56:50|4954|4952|4954|4952|4954|4952|4954|4952|3
1724983020000|2024-08-30 01:57:00|4955|4953|4954|4952|4955|4953|4954|4952|4
1724983140000|2024-08-30 01:59:00|||||||||1
1724983150000|2024-08-30 01:59:10|4953|4951|4953|4951|4953|4951|4953|4951|23
1724983160000|2024-08-30 01:59:20|||||||||1
1724983170000|2024-08-30 01:59:30|4954|4952|4953|4951|4954|4952|4953|4951|24
1724983190000|2024-08-30 01:59:50|4954|4952|4954|4952|4954|4952|4954|4952|9
1724983200000|2024-08-30 02:00:00|||||||||1
1724983210000|2024-08-30 02:00:10|4953|4951|4953|4951|4953|4951|4953|4951|11
1724983300000|2024-08-30 02:01:40|||||||||1
1724983310000|2024-08-30 02:01:50|||||||||2
1724983360000|2024-08-30 02:02:40|4954|4952|4954|4952|4954|4952|4954|4952|12
1724983370000|2024-08-30 02:02:50|||||||||1
1724983430000|2024-08-30 02:03:50|4955|4953|4955|4953|4955|4953|4955|4953|43
1724983440000|2024-08-30 02:04:00|4956|4954|4956|4954|4956|4954|4956|4954|2
1724983450000|2024-08-30 02:04:10|||||||||3
1724983470000|2024-08-30 02:04:30|||||||||2
1724983490000|2024-08-30 02:04:50|4955|4953|4955|4953|4955|4953|4955|4953|11
1724983500000|2024-08-30 02:05:00|4955.5|4953.5|4955|4953|4955.5|4953.5|4955|4953|2
1724983540000|2024-08-30 02:05:40|4954|4952|4954|4952|4954|4952|4954|4952|13
1724983690000|2024-08-30 02:08:10|||||||||2
1724983710000|2024-08-30 02:08:30|4955|4953|4955|4953|4955|4953|4955|4953|1
1724983720000|2024-08-30 02:08:40|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4
1724983730000|2024-08-30 02:08:50|4955|4953|4955|4953|4955|4953|4954.5|4952.5|0
1724983780000|2024-08-30 02:09:40|4954|4952|4954|4952|4954|4952|4954|4952|2
1724983920000|2024-08-30 02:12:00|4955|4953|4955|4953|4955|4953|4955|4953|9
1724983930000|2024-08-30 02:12:10|||||||||1
1724983960000|2024-08-30 02:12:40|4956|4954|4956|4954|4956|4954|4956|4954|2
1724983970000|2024-08-30 02:12:50|||||||||3
1724983980000|2024-08-30 02:13:00|||||||||5
1724984010000|2024-08-30 02:13:30|4955|4953|4955|4953|4955|4953|4955|4953|6
1724984020000|2024-08-30 02:13:40|||||||||1
1724984170000|2024-08-30 02:16:10|||||||||2
1724984180000|2024-08-30 02:16:20|4955.5|4953.5|4956|4954|4956|4954|4955.5|4953.5|2
1724984190000|2024-08-30 02:16:30|4955.5|4953.5|4955|4953|4955.5|4953.5|4955|4953|5
1724984200000|2024-08-30 02:16:40|||||||||1
1724984210000|2024-08-30 02:16:50|||||||||11
1724984270000|2024-08-30 02:17:50|||||||||2
1724984380000|2024-08-30 02:19:40|||||||||1
1724984400000|2024-08-30 02:20:00|4956|4954|4956|4954|4956|4954|4956|4954|3
1724984490000|2024-08-30 02:21:30|4955|4953|4956|4954|4956|4954|4955|4953|11
1724984500000|2024-08-30 02:21:40|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|1
1724984520000|2024-08-30 02:22:00|4956|4954|4956|4954|4956|4954|4956|4954|0
1724984560000|2024-08-30 02:22:40|||||||||14
1724984570000|2024-08-30 02:22:50|||||||||2
1724984670000|2024-08-30 02:24:30|||||||||1
1724984700000|2024-08-30 02:25:00|||||||||1
1724984710000|2024-08-30 02:25:10|4957|4955|4957|4955|4957|4955|4957|4955|14
1724984730000|2024-08-30 02:25:30|||||||||2
1724984760000|2024-08-30 02:26:00|4956|4954|4957|4955|4957|4955|4956|4954|9
1724984770000|2024-08-30 02:26:10|||||||||12
1724984790000|2024-08-30 02:26:30|||||||||2
1724984810000|2024-08-30 02:26:50|4956|4954|4956|4954|4957|4955|4956|4954|4
1724984820000|2024-08-30 02:27:00|4957|4955|4957|4955|4957|4955|4957|4955|2
1724984870000|2024-08-30 02:27:50|||||||||4
1724984880000|2024-08-30 02:28:00|||||||||1
1724984960000|2024-08-30 02:29:20|||||||||2
1724985030000|2024-08-30 02:30:30|||||||||2
1724985040000|2024-08-30 02:30:40|||||||||24
1724985050000|2024-08-30 02:30:50|||||||||1
1724985080000|2024-08-30 02:31:20|||||||||2
1724985120000|2024-08-30 02:32:00|||||||||1
1724985140000|2024-08-30 02:32:20|4957.5|4955.5|4958|4956|4958|4956|4957.5|4955.5|1
1724985240000|2024-08-30 02:34:00|||||||||1
1724985260000|2024-08-30 02:34:20|||||||||3
1724985320000|2024-08-30 02:35:20|||||||||1
1724985330000|2024-08-30 02:35:30|||||||||1
1724985360000|2024-08-30 02:36:00|||||||||1
1724985410000|2024-08-30 02:36:50|||||||||2
1724985500000|2024-08-30 02:38:20|||||||||1
1724985550000|2024-08-30 02:39:10|||||||||1
1724985570000|2024-08-30 02:39:30|||||||||11
1724985580000|2024-08-30 02:39:40|||||||||1
1724985590000|2024-08-30 02:39:50|||||||||1
1724985620000|2024-08-30 02:40:20|||||||||1
1724985670000|2024-08-30 02:41:10|||||||||1
1724985720000|2024-08-30 02:42:00|||||||||1
1724985730000|2024-08-30 02:42:10|||||||||1
1724985740000|2024-08-30 02:42:20|4957|4955|4957|4955|4957|4955|4957|4955|15
1724985770000|2024-08-30 02:42:50|4958|4956|4958|4956|4958|4956|4958|4956|2
1724985850000|2024-08-30 02:44:10|||||||||2
1724985970000|2024-08-30 02:46:10|||||||||30
1724985980000|2024-08-30 02:46:20|||||||||1
1724986010000|2024-08-30 02:46:50|||||||||1
1724986020000|2024-08-30 02:47:00|||||||||1
1724986080000|2024-08-30 02:48:00|||||||||2
1724986090000|2024-08-30 02:48:10|||||||||2
1724986130000|2024-08-30 02:48:50|||||||||1
1724986190000|2024-08-30 02:49:50|||||||||48
1724986200000|2024-08-30 02:50:00|||||||||1
1724986260000|2024-08-30 02:51:00|||||||||1
1724986320000|2024-08-30 02:52:00|||||||||4
1724986340000|2024-08-30 02:52:20|||||||||1
1724986410000|2024-08-30 02:53:30|||||||||31
1724986480000|2024-08-30 02:54:40|||||||||10
1724986500000|2024-08-30 02:55:00|||||||||1
1724986560000|2024-08-30 02:56:00|||||||||1
1724986570000|2024-08-30 02:56:10|4957|4955|4957|4955|4957|4955|4957|4955|16
1724986610000|2024-08-30 02:56:50|4958|4956|4958|4956|4958|4956|4958|4956|20
1724986620000|2024-08-30 02:57:00|||||||||1
1724986680000|2024-08-30 02:58:00|||||||||1
1724986760000|2024-08-30 02:59:20|4959|4957|4959|4957|4959|4957|4959|4957|6
1724986790000|2024-08-30 02:59:50|||||||||7
1724986800000|2024-08-30 03:00:00|4958|4956|4958|4956|4958|4956|4958|4956|12
1724986810000|2024-08-30 03:00:10|4959|4957|4959|4957|4959|4957|4959|4957|10
1724986850000|2024-08-30 03:00:50|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|8
1724986860000|2024-08-30 03:01:00|4958|4956|4958|4956|4958|4956|4958|4956|0
1724986870000|2024-08-30 03:01:10|||||||||1
1724986910000|2024-08-30 03:01:50|||||||||1
1724986920000|2024-08-30 03:02:00|4957|4955|4957|4955|4957|4955|4957|4955|13
1724986940000|2024-08-30 03:02:20|||||||||1
1724986960000|2024-08-30 03:02:40|4956|4954|4957|4955|4957|4955|4956|4954|15
1724987020000|2024-08-30 03:03:40|||||||||1
1724987060000|2024-08-30 03:04:20|||||||||1
1724987100000|2024-08-30 03:05:00|||||||||1
1724987120000|2024-08-30 03:05:20|4956|4954|4956.5|4954.5|4956.5|4954.5|4956|4954|10
1724987130000|2024-08-30 03:05:30|4956|4954|4956|4954|4956|4954|4956|4954|0
1724987170000|2024-08-30 03:06:10|||||||||1
1724987210000|2024-08-30 03:06:50|4955|4953|4955|4953|4955|4953|4955|4953|20
1724987230000|2024-08-30 03:07:10|||||||||55
1724987250000|2024-08-30 03:07:30|||||||||2
1724987290000|2024-08-30 03:08:10|||||||||2
1724987300000|2024-08-30 03:08:20|||||||||13
1724987320000|2024-08-30 03:08:40|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|2
1724987340000|2024-08-30 03:09:00|4955|4953|4955|4953|4955|4953|4955|4953|0
1724987360000|2024-08-30 03:09:20|||||||||1
1724987400000|2024-08-30 03:10:00|||||||||1
1724987440000|2024-08-30 03:10:40|||||||||1
1724987460000|2024-08-30 03:11:00|||||||||1
1724987480000|2024-08-30 03:11:20|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|1
1724987500000|2024-08-30 03:11:40|4954|4952|4954|4952|4954|4952|4954|4952|2
1724987530000|2024-08-30 03:12:10|4955|4953|4955|4953|4955|4953|4955|4953|10
1724987560000|2024-08-30 03:12:40|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|6
1724987570000|2024-08-30 03:12:50|4954|4952|4954|4952|4954|4952|4954|4952|0
1724987590000|2024-08-30 03:13:10|||||||||1
1724987630000|2024-08-30 03:13:50|||||||||1
1724987670000|2024-08-30 03:14:30|||||||||1
1724987700000|2024-08-30 03:15:00|||||||||1
1724987740000|2024-08-30 03:15:40|||||||||1
1724987780000|2024-08-30 03:16:20|||||||||1
1724987820000|2024-08-30 03:17:00|||||||||1
1724987860000|2024-08-30 03:17:40|||||||||1
1724987870000|2024-08-30 03:17:50|4955|4953|4955|4953|4955|4953|4955|4953|12
1724987920000|2024-08-30 03:18:40|4954|4952|4954|4952|4954|4952|4954|4952|5
1724987930000|2024-08-30 03:18:50|||||||||1
1724987970000|2024-08-30 03:19:30|||||||||1
1724988010000|2024-08-30 03:20:10|||||||||1
1724988050000|2024-08-30 03:20:50|||||||||1
1724988080000|2024-08-30 03:21:20|||||||||1
1724988120000|2024-08-30 03:22:00|||||||||1
1724988130000|2024-08-30 03:22:10|4953|4951|4953|4951|4953|4951|4953|4951|15
1724988160000|2024-08-30 03:22:40|||||||||1
1724988200000|2024-08-30 03:23:20|||||||||1
1724988240000|2024-08-30 03:24:00|||||||||1
1724988270000|2024-08-30 03:24:30|||||||||1
1724988310000|2024-08-30 03:25:10|||||||||1
1724988340000|2024-08-30 03:25:40|||||||||23
1724988390000|2024-08-30 03:26:30|||||||||6
1724988430000|2024-08-30 03:27:10|||||||||1
1724988460000|2024-08-30 03:27:40|||||||||1
1724988500000|2024-08-30 03:28:20|||||||||1
1724988540000|2024-08-30 03:29:00|||||||||1
1724988580000|2024-08-30 03:29:40|||||||||1
1724988620000|2024-08-30 03:30:20|||||||||1
1724988650000|2024-08-30 03:30:50|||||||||1
1724988690000|2024-08-30 03:31:30|||||||||1
1724988710000|2024-08-30 03:31:50|||||||||1
1724988730000|2024-08-30 03:32:10|||||||||1
1724988770000|2024-08-30 03:32:50|||||||||1
1724988800000|2024-08-30 03:33:20|||||||||20
1724988810000|2024-08-30 03:33:30|||||||||1
1724988840000|2024-08-30 03:34:00|||||||||1
1724988880000|2024-08-30 03:34:40|||||||||1
1724988920000|2024-08-30 03:35:20|||||||||1
1724988960000|2024-08-30 03:36:00|||||||||1
1724989000000|2024-08-30 03:36:40|||||||||1
1724989030000|2024-08-30 03:37:10|||||||||1
1724989050000|2024-08-30 03:37:30|||||||||1
1724989070000|2024-08-30 03:37:50|||||||||16
1724989080000|2024-08-30 03:38:00|||||||||9
1724989110000|2024-08-30 03:38:30|||||||||1
1724989120000|2024-08-30 03:38:40|4952|4950|4952|4950|4952|4950|4952|4950|43
1724989150000|2024-08-30 03:39:10|||||||||1
1724989180000|2024-08-30 03:39:40|||||||||2
1724989190000|2024-08-30 03:39:50|||||||||1
1724989220000|2024-08-30 03:40:20|||||||||1
1724989260000|2024-08-30 03:41:00|||||||||1
1724989300000|2024-08-30 03:41:40|||||||||1
1724989310000|2024-08-30 03:41:50|4951|4949|4951|4949|4951|4949|4951|4949|29
1724989330000|2024-08-30 03:42:10|4951.5|4949.5|4952|4950|4952|4950|4951.5|4949.5|34
1724989380000|2024-08-30 03:43:00|||||||||1
1724989400000|2024-08-30 03:43:20|||||||||1
1724989410000|2024-08-30 03:43:30|||||||||1
1724989450000|2024-08-30 03:44:10|||||||||2
1724989490000|2024-08-30 03:44:50|||||||||1
1724989530000|2024-08-30 03:45:30|||||||||1
1724989570000|2024-08-30 03:46:10|||||||||1
1724989600000|2024-08-30 03:46:40|||||||||1
1724989640000|2024-08-30 03:47:20|||||||||1
1724989670000|2024-08-30 03:47:50|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|12
1724989680000|2024-08-30 03:48:00|4952|4950|4952.5|4950.5|4953|4951|4952|4950|30
1724989700000|2024-08-30 03:48:20|4952|4950|4952|4950|4953|4951|4952|4950|2
1724989760000|2024-08-30 03:49:20|||||||||1
1724989790000|2024-08-30 03:49:50|||||||||1
1724989830000|2024-08-30 03:50:30|||||||||1
1724989840000|2024-08-30 03:50:40|4953|4951|4953|4951|4953|4951|4953|4951|7
1724989850000|2024-08-30 03:50:50|4952|4950|4953|4951|4953|4951|4952|4950|17
1724989890000|2024-08-30 03:51:30|||||||||1
1724989910000|2024-08-30 03:51:50|||||||||2
1724989950000|2024-08-30 03:52:30|4952|4950|4952|4950|4952|4950|4952|4950|10
1724989980000|2024-08-30 03:53:00|||||||||1
1724990020000|2024-08-30 03:53:40|||||||||1
1724990060000|2024-08-30 03:54:20|||||||||1
1724990100000|2024-08-30 03:55:00|||||||||1
1724990120000|2024-08-30 03:55:20|||||||||1
1724990130000|2024-08-30 03:55:30|||||||||1
1724990170000|2024-08-30 03:56:10|||||||||1
1724990210000|2024-08-30 03:56:50|||||||||1
1724990240000|2024-08-30 03:57:20|||||||||1
1724990280000|2024-08-30 03:58:00|4953|4951|4953|4951|4953|4951|4953|4951|10
1724990320000|2024-08-30 03:58:40|||||||||1
1724990350000|2024-08-30 03:59:10|||||||||1
1724990390000|2024-08-30 03:59:50|||||||||1
1724990400000|2024-08-30 04:00:00|||||||||1
1724990430000|2024-08-30 04:00:30|||||||||1
1724990470000|2024-08-30 04:01:10|||||||||1
1724990490000|2024-08-30 04:01:30|||||||||1
1724990500000|2024-08-30 04:01:40|4952.5|4950.5|4952|4950|4952.5|4950.5|4952|4950|9
1724990540000|2024-08-30 04:02:20|||||||||1
1724990580000|2024-08-30 04:03:00|||||||||3
1724990610000|2024-08-30 04:03:30|||||||||1
1724990650000|2024-08-30 04:04:10|||||||||1
1724990690000|2024-08-30 04:04:50|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|1
1724990710000|2024-08-30 04:05:10|4951|4949|4951|4949|4951|4949|4951|4949|16
1724990760000|2024-08-30 04:06:00|||||||||1
1724990800000|2024-08-30 04:06:40|||||||||1
1724990820000|2024-08-30 04:07:00|||||||||2
1724990840000|2024-08-30 04:07:20|||||||||1
1724990870000|2024-08-30 04:07:50|||||||||1
1724990890000|2024-08-30 04:08:10|||||||||1
1724990910000|2024-08-30 04:08:30|||||||||1
1724990950000|2024-08-30 04:09:10|||||||||1
1724990980000|2024-08-30 04:09:40|||||||||1
1724991020000|2024-08-30 04:10:20|||||||||1
1724991060000|2024-08-30 04:11:00|||||||||1
1724991070000|2024-08-30 04:11:10|||||||||1
1724991090000|2024-08-30 04:11:30|||||||||1
1724991130000|2024-08-30 04:12:10|||||||||1
1724991170000|2024-08-30 04:12:50|||||||||1
1724991210000|2024-08-30 04:13:30|||||||||1
1724991240000|2024-08-30 04:14:00|||||||||1
1724991250000|2024-08-30 04:14:10|4950|4948|4950|4948|4950|4948|4950|4948|16
1724991270000|2024-08-30 04:14:30|4950.5|4948.5|4950|4948|4950.5|4948.5|4950|4948|42
1724991320000|2024-08-30 04:15:20|||||||||4
1724991350000|2024-08-30 04:15:50|||||||||1
1724991360000|2024-08-30 04:16:00|||||||||1
1724991390000|2024-08-30 04:16:30|||||||||1
1724991430000|2024-08-30 04:17:10|||||||||1
1724991460000|2024-08-30 04:17:40|||||||||1
1724991470000|2024-08-30 04:17:50|4949|4947|4949|4947|4949|4947|4949|4947|48
1724991500000|2024-08-30 04:18:20|||||||||38
1724991520000|2024-08-30 04:18:40|||||||||1
1724991540000|2024-08-30 04:19:00|||||||||1
1724991550000|2024-08-30 04:19:10|||||||||1
1724991580000|2024-08-30 04:19:40|||||||||1
1724991610000|2024-08-30 04:20:10|||||||||1
1724991640000|2024-08-30 04:20:40|4950|4948|4950|4948|4950|4948|4950|4948|9
1724991660000|2024-08-30 04:21:00|||||||||1
1724991690000|2024-08-30 04:21:30|||||||||1
1724991720000|2024-08-30 04:22:00|||||||||1
1724991760000|2024-08-30 04:22:40|||||||||1
1724991800000|2024-08-30 04:23:20|||||||||1
1724991830000|2024-08-30 04:23:50|||||||||2
1724991870000|2024-08-30 04:24:30|||||||||1
1724991910000|2024-08-30 04:25:10|||||||||1
1724991950000|2024-08-30 04:25:50|||||||||1
1724991980000|2024-08-30 04:26:20|||||||||1
1724992020000|2024-08-30 04:27:00|||||||||1
1724992060000|2024-08-30 04:27:40|4949|4947|4949|4947|4949|4947|4949|4947|9
1724992080000|2024-08-30 04:28:00|||||||||1
1724992090000|2024-08-30 04:28:10|||||||||1
1724992130000|2024-08-30 04:28:50|||||||||1
1724992170000|2024-08-30 04:29:30|||||||||1
1724992190000|2024-08-30 04:29:50|4948|4946|4949|4947|4949|4947|4948|4946|48
1724992200000|2024-08-30 04:30:00|||||||||1
1724992210000|2024-08-30 04:30:10|4948|4946|4948|4946|4948|4946|4948|4946|11
1724992230000|2024-08-30 04:30:30|||||||||19
1724992240000|2024-08-30 04:30:40|||||||||2
1724992270000|2024-08-30 04:31:10|4948.5|4946.5|4949|4947|4949|4947|4948.5|4946.5|26
1724992290000|2024-08-30 04:31:30|||||||||1
1724992320000|2024-08-30 04:32:00|||||||||1
1724992350000|2024-08-30 04:32:30|||||||||1
1724992360000|2024-08-30 04:32:40|||||||||1
1724992390000|2024-08-30 04:33:10|||||||||1
1724992430000|2024-08-30 04:33:50|||||||||1
1724992440000|2024-08-30 04:34:00|4950|4948|4950|4948|4950|4948|4950|4948|14
1724992460000|2024-08-30 04:34:20|||||||||1
1724992480000|2024-08-30 04:34:40|||||||||7
1724992500000|2024-08-30 04:35:00|||||||||1
1724992520000|2024-08-30 04:35:20|4951|4949|4951|4949|4951|4949|4951|4949|3
1724992530000|2024-08-30 04:35:30|4950|4948|4950|4948|4950|4948|4950|4948|5
1724992570000|2024-08-30 04:36:10|||||||||1
1724992600000|2024-08-30 04:36:40|4950.5|4948.5|4951|4949|4951|4949|4950.5|4948.5|12
1724992650000|2024-08-30 04:37:30|4950.5|4948.5|4950|4948|4950.5|4948.5|4950|4948|7
1724992660000|2024-08-30 04:37:40|4951|4949|4951|4949|4951|4949|4950.5|4948.5|2
1724992720000|2024-08-30 04:38:40|||||||||1
1724992760000|2024-08-30 04:39:20|||||||||1
1724992770000|2024-08-30 04:39:30|||||||||3
1724992800000|2024-08-30 04:40:00|||||||||1
1724992830000|2024-08-30 04:40:30|||||||||1
1724992870000|2024-08-30 04:41:10|||||||||1
1724992900000|2024-08-30 04:41:40|4952|4950|4952|4950|4952|4950|4952|4950|12
1724992940000|2024-08-30 04:42:20|||||||||1
1724992980000|2024-08-30 04:43:00|4953|4951|4953|4951|4953|4951|4953|4951|28
1724992990000|2024-08-30 04:43:10|||||||||1
1724993010000|2024-08-30 04:43:30|||||||||1
1724993020000|2024-08-30 04:43:40|||||||||1
1724993060000|2024-08-30 04:44:20|||||||||1
1724993090000|2024-08-30 04:44:50|||||||||1
1724993100000|2024-08-30 04:45:00|||||||||1
1724993130000|2024-08-30 04:45:30|||||||||33
1724993140000|2024-08-30 04:45:40|||||||||5
1724993150000|2024-08-30 04:45:50|||||||||1
1724993260000|2024-08-30 04:47:40|||||||||2
1724993370000|2024-08-30 04:49:30|4954|4952|4954|4952|4954|4952|4954|4952|37
1724993390000|2024-08-30 04:49:50|||||||||2
1724993430000|2024-08-30 04:50:30|||||||||1
1724993460000|2024-08-30 04:51:00|4955|4953|4955|4953|4955|4953|4955|4953|21
1724993470000|2024-08-30 04:51:10|4954|4952|4954|4952|4954|4952|4954|4952|14
1724993480000|2024-08-30 04:51:20|||||||||1
1724993580000|2024-08-30 04:53:00|||||||||11
1724993730000|2024-08-30 04:55:30|4953|4951|4953|4951|4953|4951|4953|4951|15
1724993740000|2024-08-30 04:55:40|||||||||1
1724993840000|2024-08-30 04:57:20|||||||||53
1724993850000|2024-08-30 04:57:30|||||||||1
1724993860000|2024-08-30 04:57:40|||||||||1
1724993880000|2024-08-30 04:58:00|||||||||1
1724993890000|2024-08-30 04:58:10|4953.5|4951.5|4954|4952|4954|4952|4953.5|4951.5|14
1724993980000|2024-08-30 04:59:40|||||||||1
1724994000000|2024-08-30 05:00:00|||||||||67
1724994010000|2024-08-30 05:00:10|||||||||1
1724994020000|2024-08-30 05:00:20|||||||||1
1724994030000|2024-08-30 05:00:30|4953|4951|4953|4951|4953|4951|4953|4951|13
1724994050000|2024-08-30 05:00:50|||||||||1
1724994080000|2024-08-30 05:01:20|4952|4950|4952|4950|4952|4950|4952|4950|26
1724994090000|2024-08-30 05:01:30|4952.5|4950.5|4953|4951|4953|4951|4952|4950|25
1724994110000|2024-08-30 05:01:50|||||||||1
1724994120000|2024-08-30 05:02:00|4954|4952|4954|4952|4954|4952|4954|4952|35
1724994140000|2024-08-30 05:02:20|||||||||5
1724994150000|2024-08-30 05:02:30|||||||||1
1724994160000|2024-08-30 05:02:40|4953|4951|4953|4951|4953|4951|4953|4951|9
1724994170000|2024-08-30 05:02:50|4954|4952|4954|4952|4954|4952|4954|4952|9
1724994180000|2024-08-30 05:03:00|4953.5|4951.5|4953|4951|4953.5|4951.5|4953|4951|10
1724994200000|2024-08-30 05:03:20|4954|4952|4954|4952|4954|4952|4953|4951|138
1724994220000|2024-08-30 05:03:40|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|110
1724994230000|2024-08-30 05:03:50|||||||||1
1724994240000|2024-08-30 05:04:00|||||||||3
1724994250000|2024-08-30 05:04:10|||||||||15
1724994260000|2024-08-30 05:04:20|||||||||1
1724994270000|2024-08-30 05:04:30|4956|4954|4956|4954|4956|4954|4956|4954|14
1724994280000|2024-08-30 05:04:40|||||||||5
1724994290000|2024-08-30 05:04:50|4955|4953|4955|4953|4955|4953|4955|4953|10
1724994300000|2024-08-30 05:05:00|4956|4954|4955|4953|4956|4954|4955|4953|31
1724994310000|2024-08-30 05:05:10|||||||||3
1724994320000|2024-08-30 05:05:20|4954|4952|4955|4953|4955|4953|4954|4952|23
1724994330000|2024-08-30 05:05:30|||||||||1
1724994340000|2024-08-30 05:05:40|||||||||1
1724994350000|2024-08-30 05:05:50|||||||||1
1724994360000|2024-08-30 05:06:00|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|10
1724994370000|2024-08-30 05:06:10|||||||||1
1724994390000|2024-08-30 05:06:30|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|17
1724994400000|2024-08-30 05:06:40|4956|4954|4956|4954|4956|4954|4955.5|4953.5|1
1724994410000|2024-08-30 05:06:50|||||||||1
1724994420000|2024-08-30 05:07:00|4955.5|4953.5|4955|4953|4955.5|4953.5|4955|4953|0
1724994430000|2024-08-30 05:07:10|||||||||1
1724994440000|2024-08-30 05:07:20|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|3
1724994450000|2024-08-30 05:07:30|4955|4953|4954|4952|4955|4953|4954|4952|1
1724994470000|2024-08-30 05:07:50|||||||||1
1724994480000|2024-08-30 05:08:00|4955|4953|4955|4953|4955|4953|4955|4953|5
1724994520000|2024-08-30 05:08:40|||||||||1
1724994570000|2024-08-30 05:09:30|4954.5|4952.5|4954|4952|4955|4953|4954|4952|15
1724994590000|2024-08-30 05:09:50|4955|4953|4955|4953|4955|4953|4955|4953|6
1724994600000|2024-08-30 05:10:00|4954|4952|4954|4952|4954|4952|4954|4952|30
1724994610000|2024-08-30 05:10:10|||||||||1
1724994650000|2024-08-30 05:10:50|4954.5|4952.5|4954|4952|4955|4953|4954|4952|10
1724994660000|2024-08-30 05:11:00|||||||||20
1724994670000|2024-08-30 05:11:10|||||||||1
1724994840000|2024-08-30 05:14:00|4955|4953|4955|4953|4955|4953|4955|4953|28
1724994850000|2024-08-30 05:14:10|||||||||1
1724994870000|2024-08-30 05:14:30|4956|4954|4955|4953|4956|4954|4955|4953|42
1724994880000|2024-08-30 05:14:40|||||||||1
1724994900000|2024-08-30 05:15:00|||||||||3
1724994930000|2024-08-30 05:15:30|||||||||2
1724994960000|2024-08-30 05:16:00|||||||||1
1724995130000|2024-08-30 05:18:50|||||||||1
1724995150000|2024-08-30 05:19:10|||||||||4
1724995190000|2024-08-30 05:19:50|4954|4952|4954|4952|4954|4952|4954|4952|37
1724995200000|2024-08-30 05:20:00|||||||||3
1724995380000|2024-08-30 05:23:00|4953|4951|4953|4951|4953|4951|4953|4951|6
1724995390000|2024-08-30 05:23:10|4953.5|4951.5|4954|4952|4954|4952|4953.5|4951.5|5
1724995400000|2024-08-30 05:23:20|4953|4951|4953|4951|4953|4951|4953|4951|1
1724995430000|2024-08-30 05:23:50|4954|4952|4954|4952|4954|4952|4954|4952|16
1724995440000|2024-08-30 05:24:00|||||||||1
1724995500000|2024-08-30 05:25:00|||||||||9
1724995510000|2024-08-30 05:25:10|4953|4951|4953|4951|4953|4951|4953|4951|2
1724995560000|2024-08-30 05:26:00|4954|4952|4954|4952|4954|4952|4954|4952|42
1724995590000|2024-08-30 05:26:30|4955|4953|4954|4952|4955|4953|4954|4952|19
1724995600000|2024-08-30 05:26:40|||||||||2
1724995610000|2024-08-30 05:26:50|4955|4953|4955|4953|4955|4953|4955|4953|14
1724995620000|2024-08-30 05:27:00|||||||||3
1724995630000|2024-08-30 05:27:10|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|6
1724995640000|2024-08-30 05:27:20|4954|4952|4954|4952|4954|4952|4954|4952|1
1724995660000|2024-08-30 05:27:40|||||||||5
1724995690000|2024-08-30 05:28:10|4954.5|4952.5|4954|4952|4954.5|4952.5|4954|4952|9
1724995700000|2024-08-30 05:28:20|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|2
1724995710000|2024-08-30 05:28:30|||||||||7
1724995730000|2024-08-30 05:28:50|4954|4952|4955|4953|4955|4953|4954|4952|23
1724995750000|2024-08-30 05:29:10|||||||||2
1724995760000|2024-08-30 05:29:20|4954.5|4952.5|4954|4952|4954.5|4952.5|4954|4952|28
1724995800000|2024-08-30 05:30:00|4955|4953|4955|4953|4955|4953|4954|4952|57
1724995810000|2024-08-30 05:30:10|||||||||8
1724995830000|2024-08-30 05:30:30|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|26
1724995840000|2024-08-30 05:30:40|4954|4952|4954|4952|4954|4952|4954|4952|0
1724995850000|2024-08-30 05:30:50|4955|4953|4955|4953|4955|4953|4954.5|4952.5|51
1724995890000|2024-08-30 05:31:30|||||||||3
1724995930000|2024-08-30 05:32:10|||||||||1
1724995940000|2024-08-30 05:32:20|||||||||1
1724995950000|2024-08-30 05:32:30|||||||||1
1724995980000|2024-08-30 05:33:00|||||||||1
1724995990000|2024-08-30 05:33:10|4954|4952|4954|4952|4954|4952|4954|4952|53
1724996000000|2024-08-30 05:33:20|||||||||57
1724996010000|2024-08-30 05:33:30|||||||||10
1724996020000|2024-08-30 05:33:40|||||||||1
1724996030000|2024-08-30 05:33:50|4955|4953|4955|4953|4955|4953|4955|4953|6
1724996040000|2024-08-30 05:34:00|4954|4952|4954|4952|4954|4952|4954|4952|13
1724996050000|2024-08-30 05:34:10|||||||||1
1724996070000|2024-08-30 05:34:30|||||||||1
1724996100000|2024-08-30 05:35:00|||||||||2
1724996110000|2024-08-30 05:35:10|||||||||1
1724996150000|2024-08-30 05:35:50|||||||||3
1724996190000|2024-08-30 05:36:30|4955|4953|4955|4953|4955.5|4953.5|4955|4953|137
1724996240000|2024-08-30 05:37:20|||||||||14
1724996280000|2024-08-30 05:38:00|||||||||1
1724996290000|2024-08-30 05:38:10|4956|4954|4956|4954|4956|4954|4956|4954|41
1724996320000|2024-08-30 05:38:40|||||||||1
1724996370000|2024-08-30 05:39:30|||||||||1
1724996380000|2024-08-30 05:39:40|4957|4955|4957|4955|4957|4955|4957|4955|20
1724996400000|2024-08-30 05:40:00|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957|4955|9
1724996410000|2024-08-30 05:40:10|4957|4955|4957|4955|4957.5|4955.5|4957|4955|1
1724996420000|2024-08-30 05:40:20|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4
1724996430000|2024-08-30 05:40:30|4958|4956|4958|4956|4958|4956|4958|4956|0
1724996440000|2024-08-30 05:40:40|4957|4955|4957.5|4955.5|4957.5|4955.5|4957|4955|23
1724996450000|2024-08-30 05:40:50|4958|4956|4957.5|4955.5|4958|4956|4957|4955|13
1724996460000|2024-08-30 05:41:00|4957|4955|4958|4956|4958|4956|4957|4955|17
1724996470000|2024-08-30 05:41:10|||||||||3
1724996480000|2024-08-30 05:41:20|||||||||1
1724996490000|2024-08-30 05:41:30|||||||||6
1724996520000|2024-08-30 05:42:00|4957|4955|4957|4955|4957|4955|4957|4955|17
1724996560000|2024-08-30 05:42:40|4958|4956|4958|4956|4958|4956|4958|4956|7
1724996580000|2024-08-30 05:43:00|||||||||4
1724996600000|2024-08-30 05:43:20|||||||||1
1724996610000|2024-08-30 05:43:30|4957|4955|4957|4955|4957|4955|4957|4955|6
1724996640000|2024-08-30 05:44:00|4957.5|4955.5|4957|4955|4958|4956|4957|4955|18
1724996650000|2024-08-30 05:44:10|4958|4956|4958|4956|4958|4956|4958|4956|1
1724996670000|2024-08-30 05:44:30|||||||||1
1724996680000|2024-08-30 05:44:40|||||||||4
1724996690000|2024-08-30 05:44:50|4957|4955|4957|4955|4957|4955|4957|4955|6
1724996740000|2024-08-30 05:45:40|4958|4956|4958|4956|4958|4956|4958|4956|13
1724996750000|2024-08-30 05:45:50|||||||||1
1724996760000|2024-08-30 05:46:00|||||||||1
1724996780000|2024-08-30 05:46:20|4957.5|4955.5|4957|4955|4957.5|4955.5|4957|4955|11
1724996790000|2024-08-30 05:46:30|4958|4956|4958|4956|4958|4956|4958|4956|51
1724996830000|2024-08-30 05:47:10|4957|4955|4957|4955|4957|4955|4957|4955|11
1724996870000|2024-08-30 05:47:50|4958|4956|4958|4956|4958|4956|4958|4956|18
1724996880000|2024-08-30 05:48:00|||||||||65
1724996910000|2024-08-30 05:48:30|||||||||1
1724996920000|2024-08-30 05:48:40|4958.5|4956.5|4958|4956|4958.5|4956.5|4958|4956|34
1724996930000|2024-08-30 05:48:50|4958.5|4956.5|4958|4956|4958.5|4956.5|4958|4956|11
1724996960000|2024-08-30 05:49:20|||||||||2
1724996970000|2024-08-30 05:49:30|4958.5|4956.5|4958.5|4956.5|4959|4957|4958|4956|11
1724996980000|2024-08-30 05:49:40|4959|4957|4959|4957|4959|4957|4959|4957|0
1724996990000|2024-08-30 05:49:50|||||||||1
1724997020000|2024-08-30 05:50:20|4960|4958|4960|4958|4960|4958|4960|4958|184
1724997030000|2024-08-30 05:50:30|4959|4957|4959|4957|4959|4957|4959|4957|58
1724997040000|2024-08-30 05:50:40|4960|4958|4959.5|4957.5|4960|4958|4959.5|4957.5|25
1724997050000|2024-08-30 05:50:50|4960|4958|4960|4958|4960|4958|4960|4958|4
1724997060000|2024-08-30 05:51:00|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4957|7
1724997080000|2024-08-30 05:51:20|4960|4958|4959|4957|4960|4958|4959|4957|22
1724997090000|2024-08-30 05:51:30|4960|4958|4960|4958|4960|4958|4960|4958|4
1724997100000|2024-08-30 05:51:40|4961|4959|4961|4959|4961|4959|4961|4959|83
1724997110000|2024-08-30 05:51:50|4962|4960|4961|4959|4962|4960|4961|4959|108
1724997120000|2024-08-30 05:52:00|||||||||1
1724997130000|2024-08-30 05:52:10|4961.5|4959.5|4961|4959|4961.5|4959.5|4961|4959|36
1724997150000|2024-08-30 05:52:30|||||||||1
1724997160000|2024-08-30 05:52:40|||||||||2
1724997170000|2024-08-30 05:52:50|||||||||9
1724997190000|2024-08-30 05:53:10|||||||||1
1724997210000|2024-08-30 05:53:30|4959|4957|4959|4957|4959|4957|4958|4956|232
1724997220000|2024-08-30 05:53:40|4961|4959|4961|4959|4961|4959|4961|4959|151
1724997230000|2024-08-30 05:53:50|||||||||4
1724997240000|2024-08-30 05:54:00|||||||||1
1724997250000|2024-08-30 05:54:10|4961.5|4959.5|4962|4960|4962|4960|4961|4959|21
1724997260000|2024-08-30 05:54:20|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961|4959|21
1724997270000|2024-08-30 05:54:30|4961|4959|4961|4959|4961|4959|4961|4959|1
1724997280000|2024-08-30 05:54:40|||||||||4
1724997290000|2024-08-30 05:54:50|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|10
1724997300000|2024-08-30 05:55:00|4961|4959|4961|4959|4961|4959|4961|4959|28
1724997320000|2024-08-30 05:55:20|4962|4960|4962|4960|4962|4960|4962|4960|32
1724997330000|2024-08-30 05:55:30|4961.5|4959.5|4961|4959|4961.5|4959.5|4961|4959|9
1724997340000|2024-08-30 05:55:40|||||||||4
1724997360000|2024-08-30 05:56:00|||||||||33
1724997380000|2024-08-30 05:56:20|||||||||1
1724997390000|2024-08-30 05:56:30|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|15
1724997420000|2024-08-30 05:57:00|||||||||18
1724997430000|2024-08-30 05:57:10|||||||||1
1724997450000|2024-08-30 05:57:30|||||||||1
1724997460000|2024-08-30 05:57:40|||||||||1
1724997480000|2024-08-30 05:58:00|||||||||1
1724997500000|2024-08-30 05:58:20|||||||||2
1724997510000|2024-08-30 05:58:30|4961|4959|4960|4958|4961|4959|4960|4958|43
1724997520000|2024-08-30 05:58:40|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|1
1724997530000|2024-08-30 05:58:50|4960.5|4958.5|4960|4958|4961|4959|4960|4958|2
1724997570000|2024-08-30 05:59:30|4959.5|4957.5|4958|4956|4959.5|4957.5|4958|4956|123
1724997580000|2024-08-30 05:59:40|4957|4955|4958|4956|4958|4956|4957|4955|26
1724997590000|2024-08-30 05:59:50|4957.5|4955.5|4958|4956|4958|4956|4957.5|4955.5|2
1724997600000|2024-08-30 06:00:00|4957.75|4956.25|4955.75|4954.25|4957.75|4956.25|4955.75|4954.25|77
1724997610000|2024-08-30 06:00:10|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|138
1724997620000|2024-08-30 06:00:20|4956.75|4955.25|4957.75|4956.25|4958.75|4957.25|4956.75|4955.25|134
1724997630000|2024-08-30 06:00:30|4958.25|4956.75|4958.75|4957.25|4958.75|4957.25|4957.75|4956.25|12
1724997640000|2024-08-30 06:00:40|4959.75|4958.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|84
1724997650000|2024-08-30 06:00:50|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.25|4958.75|90
1724997660000|2024-08-30 06:01:00|4960.25|4958.75|4960.25|4958.75|4960.75|4959.25|4959.75|4958.25|123
1724997670000|2024-08-30 06:01:10|4960.75|4959.25|4962.75|4961.25|4962.75|4961.25|4960.75|4959.25|129
1724997680000|2024-08-30 06:01:20|4962.25|4960.75|4961.75|4960.25|4962.25|4960.75|4961.75|4960.25|47
1724997690000|2024-08-30 06:01:30|||||||||5
1724997700000|2024-08-30 06:01:40|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|81
1724997710000|2024-08-30 06:01:50|4959.75|4958.25|4958.75|4957.25|4959.75|4958.25|4958.75|4957.25|52
1724997720000|2024-08-30 06:02:00|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|34
1724997730000|2024-08-30 06:02:10|4957.25|4955.75|4957.75|4956.25|4957.75|4956.25|4957.25|4955.75|34
1724997740000|2024-08-30 06:02:20|4957.25|4955.75|4957.25|4955.75|4957.75|4956.25|4957.25|4955.75|109
1724997750000|2024-08-30 06:02:30|4956.75|4955.25|4957.75|4956.25|4957.75|4956.25|4956.75|4955.25|23
1724997760000|2024-08-30 06:02:40|4957.25|4955.75|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|35
1724997770000|2024-08-30 06:02:50|||||||||6
1724997800000|2024-08-30 06:03:20|||||||||9
1724997810000|2024-08-30 06:03:30|||||||||11
1724997820000|2024-08-30 06:03:40|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|7
1724997840000|2024-08-30 06:04:00|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|52
1724997850000|2024-08-30 06:04:10|||||||||12
1724997870000|2024-08-30 06:04:30|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|56
1724997900000|2024-08-30 06:05:00|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|40
1724997910000|2024-08-30 06:05:10|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|80
1724997920000|2024-08-30 06:05:20|||||||||26
1724997930000|2024-08-30 06:05:30|||||||||5
1724997940000|2024-08-30 06:05:40|||||||||3
1724997950000|2024-08-30 06:05:50|4960.25|4958.75|4959.75|4958.25|4960.25|4958.75|4959.75|4958.25|34
1724997960000|2024-08-30 06:06:00|||||||||5
1724997990000|2024-08-30 06:06:30|||||||||52
1724998010000|2024-08-30 06:06:50|||||||||1
1724998020000|2024-08-30 06:07:00|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|73
1724998030000|2024-08-30 06:07:10|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|59
1724998040000|2024-08-30 06:07:20|4957.25|4955.75|4958.75|4957.25|4959.75|4958.25|4957.25|4955.75|314
1724998050000|2024-08-30 06:07:30|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|16
1724998060000|2024-08-30 06:07:40|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|51
1724998070000|2024-08-30 06:07:50|||||||||1
1724998080000|2024-08-30 06:08:00|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4958.75|4957.25|303
1724998090000|2024-08-30 06:08:10|||||||||4
1724998100000|2024-08-30 06:08:20|||||||||1
1724998110000|2024-08-30 06:08:30|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|17
1724998130000|2024-08-30 06:08:50|4959.75|4958.25|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|22
1724998140000|2024-08-30 06:09:00|4959.75|4958.25|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|25
1724998150000|2024-08-30 06:09:10|||||||||5
1724998170000|2024-08-30 06:09:30|||||||||2
1724998180000|2024-08-30 06:09:40|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|50
1724998190000|2024-08-30 06:09:50|4960.75|4959.25|4961.75|4960.25|4961.75|4960.25|4960.75|4959.25|198
1724998200000|2024-08-30 06:10:00|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|87
1724998210000|2024-08-30 06:10:10|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|14
1724998220000|2024-08-30 06:10:20|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4961.75|4960.25|57
1724998230000|2024-08-30 06:10:30|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|183
1724998240000|2024-08-30 06:10:40|4963.25|4961.75|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|136
1724998250000|2024-08-30 06:10:50|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|64
1724998260000|2024-08-30 06:11:00|4960.75|4959.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|139
1724998270000|2024-08-30 06:11:10|||||||||1
1724998290000|2024-08-30 06:11:30|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|72
1724998300000|2024-08-30 06:11:40|||||||||24
1724998310000|2024-08-30 06:11:50|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|7
1724998320000|2024-08-30 06:12:00|||||||||27
1724998340000|2024-08-30 06:12:20|||||||||3
1724998350000|2024-08-30 06:12:30|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|23
1724998360000|2024-08-30 06:12:40|||||||||6
1724998370000|2024-08-30 06:12:50|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|24
1724998380000|2024-08-30 06:13:00|||||||||5
1724998390000|2024-08-30 06:13:10|||||||||1
1724998400000|2024-08-30 06:13:20|||||||||1
1724998410000|2024-08-30 06:13:30|||||||||2
1724998420000|2024-08-30 06:13:40|||||||||12
1724998430000|2024-08-30 06:13:50|||||||||1
1724998470000|2024-08-30 06:14:30|||||||||1
1724998500000|2024-08-30 06:15:00|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|64
1724998520000|2024-08-30 06:15:20|||||||||29
1724998530000|2024-08-30 06:15:30|||||||||1
1724998550000|2024-08-30 06:15:50|4961.75|4960.25|4960.75|4959.25|4961.75|4960.25|4960.75|4959.25|86
1724998560000|2024-08-30 06:16:00|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|101
1724998570000|2024-08-30 06:16:10|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|47
1724998580000|2024-08-30 06:16:20|4959.75|4958.25|4958.75|4957.25|4959.75|4958.25|4958.75|4957.25|131
1724998590000|2024-08-30 06:16:30|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|13
1724998600000|2024-08-30 06:16:40|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|65
1724998610000|2024-08-30 06:16:50|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|57
1724998630000|2024-08-30 06:17:10|4960.75|4959.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|66
1724998650000|2024-08-30 06:17:30|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|133
1724998660000|2024-08-30 06:17:40|||||||||1
1724998670000|2024-08-30 06:17:50|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|15
1724998680000|2024-08-30 06:18:00|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|0
1724998690000|2024-08-30 06:18:10|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|3
1724998710000|2024-08-30 06:18:30|||||||||17
1724998750000|2024-08-30 06:19:10|4958.75|4957.25|4959.75|4958.25|4959.75|4958.25|4958.75|4957.25|25
1724998800000|2024-08-30 06:20:00|||||||||1
1724998810000|2024-08-30 06:20:10|||||||||7
1724998820000|2024-08-30 06:20:20|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|44
1724998870000|2024-08-30 06:21:10|||||||||3
1724998890000|2024-08-30 06:21:30|||||||||5
1724998910000|2024-08-30 06:21:50|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|44
1724998920000|2024-08-30 06:22:00|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|37
1724998930000|2024-08-30 06:22:10|4959.75|4958.25|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|58
1724998940000|2024-08-30 06:22:20|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|6
1724998950000|2024-08-30 06:22:30|||||||||2
1724998960000|2024-08-30 06:22:40|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|31
1724998970000|2024-08-30 06:22:50|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|73
1724998980000|2024-08-30 06:23:00|||||||||2
1724998990000|2024-08-30 06:23:10|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|195
1724999000000|2024-08-30 06:23:20|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|26
1724999020000|2024-08-30 06:23:40|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|189
1724999030000|2024-08-30 06:23:50|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|66
1724999040000|2024-08-30 06:24:00|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|11
1724999050000|2024-08-30 06:24:10|4957.75|4956.25|4958.75|4957.25|4958.75|4957.25|4957.75|4956.25|127
1724999060000|2024-08-30 06:24:20|||||||||26
1724999080000|2024-08-30 06:24:40|4959.25|4957.75|4959.25|4957.75|4959.75|4958.25|4958.75|4957.25|23
1724999090000|2024-08-30 06:24:50|4959.75|4958.25|4958.75|4957.25|4959.75|4958.25|4958.75|4957.25|0
1724999100000|2024-08-30 06:25:00|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|67
1724999120000|2024-08-30 06:25:20|||||||||6
1724999180000|2024-08-30 06:26:20|||||||||1
1724999190000|2024-08-30 06:26:30|||||||||38
1724999200000|2024-08-30 06:26:40|||||||||1
1724999210000|2024-08-30 06:26:50|||||||||5
1724999230000|2024-08-30 06:27:10|||||||||68
1724999260000|2024-08-30 06:27:40|4959.25|4957.75|4958.75|4957.25|4959.25|4957.75|4958.75|4957.25|79
1724999280000|2024-08-30 06:28:00|||||||||54
1724999290000|2024-08-30 06:28:10|4959.25|4957.75|4959.75|4958.25|4959.75|4958.25|4959.25|4957.75|11
1724999320000|2024-08-30 06:28:40|||||||||5
1724999340000|2024-08-30 06:29:00|||||||||4
1724999350000|2024-08-30 06:29:10|||||||||2
1724999360000|2024-08-30 06:29:20|||||||||5
1724999370000|2024-08-30 06:29:30|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|22
1724999400000|2024-08-30 06:30:00|4958.25|4956.75|4957.75|4956.25|4958.25|4956.75|4957.75|4956.25|90
1724999420000|2024-08-30 06:30:20|||||||||1
1724999440000|2024-08-30 06:30:40|4958.75|4957.25|4957.75|4956.25|4958.75|4957.25|4957.75|4956.25|19
1724999460000|2024-08-30 06:31:00|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|10
1724999480000|2024-08-30 06:31:20|||||||||1
1724999490000|2024-08-30 06:31:30|||||||||48
1724999510000|2024-08-30 06:31:50|||||||||81
1724999520000|2024-08-30 06:32:00|||||||||1
1724999530000|2024-08-30 06:32:10|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|254
1724999540000|2024-08-30 06:32:20|||||||||6
1724999560000|2024-08-30 06:32:40|||||||||1
1724999570000|2024-08-30 06:32:50|||||||||1
1724999580000|2024-08-30 06:33:00|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|41
1724999600000|2024-08-30 06:33:20|||||||||1
1724999610000|2024-08-30 06:33:30|||||||||1
1724999630000|2024-08-30 06:33:50|||||||||1
1724999640000|2024-08-30 06:34:00|||||||||1
1724999650000|2024-08-30 06:34:10|||||||||1
1724999670000|2024-08-30 06:34:30|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|66
1724999680000|2024-08-30 06:34:40|||||||||1
1724999700000|2024-08-30 06:35:00|||||||||1
1724999710000|2024-08-30 06:35:10|||||||||1
1724999720000|2024-08-30 06:35:20|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|186
1724999730000|2024-08-30 06:35:30|||||||||21
1724999740000|2024-08-30 06:35:40|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|151
1724999750000|2024-08-30 06:35:50|4958.75|4957.25|4957.75|4956.25|4958.75|4957.25|4957.75|4956.25|165
1724999770000|2024-08-30 06:36:10|||||||||78
1724999780000|2024-08-30 06:36:20|||||||||1
1724999800000|2024-08-30 06:36:40|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|233
1724999810000|2024-08-30 06:36:50|||||||||1
1724999820000|2024-08-30 06:37:00|||||||||2
1724999830000|2024-08-30 06:37:10|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|97
1724999840000|2024-08-30 06:37:20|||||||||1
1724999850000|2024-08-30 06:37:30|||||||||1
1724999860000|2024-08-30 06:37:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|524
1724999870000|2024-08-30 06:37:50|||||||||12
1724999880000|2024-08-30 06:38:00|||||||||2
1724999890000|2024-08-30 06:38:10|||||||||1
1724999900000|2024-08-30 06:38:20|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|431
1724999910000|2024-08-30 06:38:30|4955.75|4954.25|4954.75|4953.25|4955.75|4954.25|4954.75|4953.25|40
1724999920000|2024-08-30 06:38:40|||||||||1
1724999930000|2024-08-30 06:38:50|||||||||1
1724999940000|2024-08-30 06:39:00|||||||||7
1724999950000|2024-08-30 06:39:10|||||||||3
1724999960000|2024-08-30 06:39:20|||||||||3
1724999970000|2024-08-30 06:39:30|4955.25|4953.75|4955.75|4954.25|4955.75|4954.25|4955.25|4953.75|303
1724999980000|2024-08-30 06:39:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|46
1725000010000|2024-08-30 06:40:10|||||||||4
1725000030000|2024-08-30 06:40:30|||||||||76
1725000040000|2024-08-30 06:40:40|||||||||1
1725000050000|2024-08-30 06:40:50|||||||||3
1725000060000|2024-08-30 06:41:00|||||||||2
1725000100000|2024-08-30 06:41:40|||||||||1
1725000110000|2024-08-30 06:41:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|30
1725000130000|2024-08-30 06:42:10|||||||||1
1725000140000|2024-08-30 06:42:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|89
1725000170000|2024-08-30 06:42:50|||||||||5
1725000220000|2024-08-30 06:43:40|||||||||20
1725000230000|2024-08-30 06:43:50|||||||||15
1725000280000|2024-08-30 06:44:40|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|130
1725000290000|2024-08-30 06:44:50|||||||||2
1725000300000|2024-08-30 06:45:00|4954.75|4953.25|4954.75|4953.25|4955.75|4954.25|4954.75|4953.25|189
1725000310000|2024-08-30 06:45:10|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|24
1725000330000|2024-08-30 06:45:30|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|117
1725000360000|2024-08-30 06:46:00|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|229
1725000370000|2024-08-30 06:46:10|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|58
1725000400000|2024-08-30 06:46:40|||||||||27
1725000410000|2024-08-30 06:46:50|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|87
1725000420000|2024-08-30 06:47:00|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|12
1725000440000|2024-08-30 06:47:20|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|21
1725000480000|2024-08-30 06:48:00|||||||||2
1725000500000|2024-08-30 06:48:20|||||||||16
1725000510000|2024-08-30 06:48:30|4953.75|4952.25|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|155
1725000530000|2024-08-30 06:48:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|35
1725000580000|2024-08-30 06:49:40|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|77
1725000590000|2024-08-30 06:49:50|||||||||1
1725000630000|2024-08-30 06:50:30|||||||||138
1725000650000|2024-08-30 06:50:50|||||||||1
1725000670000|2024-08-30 06:51:10|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|63
1725000680000|2024-08-30 06:51:20|||||||||1
1725000690000|2024-08-30 06:51:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|16
1725000720000|2024-08-30 06:52:00|||||||||10
1725000730000|2024-08-30 06:52:10|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|22
1725000760000|2024-08-30 06:52:40|||||||||50
1725000770000|2024-08-30 06:52:50|4958.75|4957.25|4957.75|4956.25|4958.75|4957.25|4957.75|4956.25|136
1725000790000|2024-08-30 06:53:10|||||||||4
1725000830000|2024-08-30 06:53:50|||||||||68
1725000840000|2024-08-30 06:54:00|||||||||30
1725000850000|2024-08-30 06:54:10|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|41
1725000860000|2024-08-30 06:54:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|79
1725000870000|2024-08-30 06:54:30|||||||||5
1725000930000|2024-08-30 06:55:30|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|39
1725000940000|2024-08-30 06:55:40|||||||||1
1725000950000|2024-08-30 06:55:50|4958.25|4956.75|4958.75|4957.25|4958.75|4957.25|4958.25|4956.75|122
1725000960000|2024-08-30 06:56:00|4957.75|4956.25|4958.75|4957.25|4958.75|4957.25|4957.75|4956.25|109
1725000980000|2024-08-30 06:56:20|||||||||47
1725000990000|2024-08-30 06:56:30|4958.25|4956.75|4958.75|4957.25|4958.75|4957.25|4958.25|4956.75|1
1725001020000|2024-08-30 06:57:00|||||||||2
1725001030000|2024-08-30 06:57:10|||||||||1
1725001040000|2024-08-30 06:57:20|||||||||3
1725001050000|2024-08-30 06:57:30|||||||||73
1725001070000|2024-08-30 06:57:50|||||||||26
1725001080000|2024-08-30 06:58:00|||||||||186
1725001090000|2024-08-30 06:58:10|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|53
1725001100000|2024-08-30 06:58:20|||||||||12
1725001130000|2024-08-30 06:58:50|||||||||2
1725001150000|2024-08-30 06:59:10|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|64
1725001170000|2024-08-30 06:59:30|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|270
1725001180000|2024-08-30 06:59:40|4956.25|4954.75|4955.75|4954.25|4956.25|4954.75|4955.75|4954.25|148
1725001190000|2024-08-30 06:59:50|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.25|4953.75|555
1725001200000|2024-08-30 07:00:00|4957.75|4956.25|4958.75|4957.25|4959.75|4958.25|4956.75|4955.25|2158
1725001210000|2024-08-30 07:00:10|4959.75|4958.25|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|404
1725001220000|2024-08-30 07:00:20|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|181
1725001230000|2024-08-30 07:00:30|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|285
1725001240000|2024-08-30 07:00:40|4959.75|4958.25|4958.75|4957.25|4959.75|4958.25|4958.75|4957.25|167
1725001250000|2024-08-30 07:00:50|4959.75|4958.25|4958.75|4957.25|4959.75|4958.25|4958.75|4957.25|371
1725001260000|2024-08-30 07:01:00|4959.25|4957.75|4959.75|4958.25|4959.75|4958.25|4958.75|4957.25|227
1725001270000|2024-08-30 07:01:10|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|127
1725001280000|2024-08-30 07:01:20|||||||||190
1725001290000|2024-08-30 07:01:30|4961.25|4959.75|4960.75|4959.25|4961.25|4959.75|4960.75|4959.25|68
1725001300000|2024-08-30 07:01:40|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4960.75|4959.25|212
1725001310000|2024-08-30 07:01:50|4960.75|4959.25|4961.75|4960.25|4961.75|4960.25|4960.75|4959.25|138
1725001320000|2024-08-30 07:02:00|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|224
1725001330000|2024-08-30 07:02:10|4961.75|4960.25|4960.75|4959.25|4961.75|4960.25|4960.75|4959.25|188
1725001340000|2024-08-30 07:02:20|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|23
1725001350000|2024-08-30 07:02:30|4961.25|4959.75|4960.75|4959.25|4961.75|4960.25|4960.75|4959.25|270
1725001360000|2024-08-30 07:02:40|||||||||53
1725001370000|2024-08-30 07:02:50|||||||||68
1725001380000|2024-08-30 07:03:00|||||||||1010
1725001390000|2024-08-30 07:03:10|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|307
1725001400000|2024-08-30 07:03:20|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|226
1725001410000|2024-08-30 07:03:30|||||||||309
1725001420000|2024-08-30 07:03:40|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|195
1725001430000|2024-08-30 07:03:50|||||||||5
1725001440000|2024-08-30 07:04:00|||||||||26
1725001450000|2024-08-30 07:04:10|||||||||23
1725001460000|2024-08-30 07:04:20|||||||||227
1725001470000|2024-08-30 07:04:30|4962.75|4961.25|4961.75|4960.25|4962.75|4961.25|4961.75|4960.25|87
1725001480000|2024-08-30 07:04:40|||||||||8
1725001490000|2024-08-30 07:04:50|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|177
1725001500000|2024-08-30 07:05:00|||||||||17
1725001510000|2024-08-30 07:05:10|4961.75|4960.25|4962.75|4961.25|4962.75|4961.25|4960.75|4959.25|308
1725001520000|2024-08-30 07:05:20|||||||||77
1725001530000|2024-08-30 07:05:30|||||||||74
1725001540000|2024-08-30 07:05:40|4963.25|4961.75|4963.75|4962.25|4963.75|4962.25|4962.75|4961.25|184
1725001550000|2024-08-30 07:05:50|||||||||33
1725001560000|2024-08-30 07:06:00|4962.75|4961.25|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|473
1725001570000|2024-08-30 07:06:10|4963.75|4962.25|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|291
1725001590000|2024-08-30 07:06:30|||||||||32
1725001600000|2024-08-30 07:06:40|||||||||7
1725001610000|2024-08-30 07:06:50|||||||||47
1725001620000|2024-08-30 07:07:00|||||||||111
1725001630000|2024-08-30 07:07:10|||||||||7
1725001640000|2024-08-30 07:07:20|||||||||2
1725001650000|2024-08-30 07:07:30|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|366
1725001660000|2024-08-30 07:07:40|||||||||14
1725001670000|2024-08-30 07:07:50|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|69
1725001680000|2024-08-30 07:08:00|||||||||63
1725001690000|2024-08-30 07:08:10|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|157
1725001700000|2024-08-30 07:08:20|4961.75|4960.25|4962.75|4961.25|4963.75|4962.25|4961.75|4960.25|252
1725001720000|2024-08-30 07:08:40|||||||||9
1725001730000|2024-08-30 07:08:50|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|86
1725001740000|2024-08-30 07:09:00|4962.75|4961.25|4963.75|4962.25|4963.75|4962.25|4962.75|4961.25|438
1725001750000|2024-08-30 07:09:10|||||||||125
1725001760000|2024-08-30 07:09:20|||||||||12
1725001770000|2024-08-30 07:09:30|||||||||109
1725001780000|2024-08-30 07:09:40|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|23
1725001790000|2024-08-30 07:09:50|||||||||3
1725001800000|2024-08-30 07:10:00|4963.75|4962.25|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|355
1725001810000|2024-08-30 07:10:10|4962.25|4960.75|4962.75|4961.25|4962.75|4961.25|4961.75|4960.25|323
1725001820000|2024-08-30 07:10:20|||||||||13
1725001830000|2024-08-30 07:10:30|||||||||2
1725001840000|2024-08-30 07:10:40|4961.75|4960.25|4962.75|4961.25|4962.75|4961.25|4961.75|4960.25|244
1725001850000|2024-08-30 07:10:50|||||||||17
1725001860000|2024-08-30 07:11:00|4963.25|4961.75|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|86
1725001870000|2024-08-30 07:11:10|4963.75|4962.25|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|164
1725001880000|2024-08-30 07:11:20|||||||||1
1725001890000|2024-08-30 07:11:30|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|143
1725001900000|2024-08-30 07:11:40|||||||||1
1725001910000|2024-08-30 07:11:50|4964.25|4962.75|4964.25|4962.75|4964.25|4962.75|4964.25|4962.75|91
1725001920000|2024-08-30 07:12:00|4963.75|4962.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|88
1725001930000|2024-08-30 07:12:10|||||||||8
1725001940000|2024-08-30 07:12:20|||||||||105
1725001950000|2024-08-30 07:12:30|||||||||89
1725001960000|2024-08-30 07:12:40|||||||||55
1725001970000|2024-08-30 07:12:50|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|33
1725001980000|2024-08-30 07:13:00|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|241
1725001990000|2024-08-30 07:13:10|||||||||1
1725002000000|2024-08-30 07:13:20|4965.75|4964.25|4964.75|4963.25|4965.75|4964.25|4964.75|4963.25|169
1725002010000|2024-08-30 07:13:30|4965.25|4963.75|4965.75|4964.25|4965.75|4964.25|4965.25|4963.75|66
1725002020000|2024-08-30 07:13:40|||||||||9
1725002030000|2024-08-30 07:13:50|||||||||11
1725002040000|2024-08-30 07:14:00|||||||||14
1725002050000|2024-08-30 07:14:10|||||||||397
1725002060000|2024-08-30 07:14:20|||||||||8
1725002070000|2024-08-30 07:14:30|||||||||5
1725002080000|2024-08-30 07:14:40|||||||||65
1725002090000|2024-08-30 07:14:50|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|131
1725002100000|2024-08-30 07:15:00|4965.75|4964.25|4964.75|4963.25|4965.75|4964.25|4964.75|4963.25|207
1725002110000|2024-08-30 07:15:10|||||||||63
1725002120000|2024-08-30 07:15:20|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|799
1725002130000|2024-08-30 07:15:30|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|148
1725002140000|2024-08-30 07:15:40|||||||||22
1725002150000|2024-08-30 07:15:50|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.25|4964.75|130
1725002160000|2024-08-30 07:16:00|||||||||10
1725002170000|2024-08-30 07:16:10|||||||||40
1725002190000|2024-08-30 07:16:30|||||||||3
1725002200000|2024-08-30 07:16:40|||||||||6
1725002210000|2024-08-30 07:16:50|||||||||216
1725002220000|2024-08-30 07:17:00|4967.25|4965.75|4966.75|4965.25|4967.25|4965.75|4966.75|4965.25|200
1725002230000|2024-08-30 07:17:10|||||||||228
1725002240000|2024-08-30 07:17:20|||||||||30
1725002250000|2024-08-30 07:17:30|||||||||8
1725002260000|2024-08-30 07:17:40|4967.75|4966.25|4966.75|4965.25|4967.75|4966.25|4966.75|4965.25|1374
1725002270000|2024-08-30 07:17:50|||||||||48
1725002280000|2024-08-30 07:18:00|||||||||10
1725002290000|2024-08-30 07:18:10|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|135
1725002300000|2024-08-30 07:18:20|||||||||12
1725002310000|2024-08-30 07:18:30|||||||||5
1725002320000|2024-08-30 07:18:40|||||||||390
1725002340000|2024-08-30 07:19:00|||||||||9
1725002350000|2024-08-30 07:19:10|||||||||7
1725002360000|2024-08-30 07:19:20|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|464
1725002370000|2024-08-30 07:19:30|||||||||91
1725002390000|2024-08-30 07:19:50|||||||||1
1725002400000|2024-08-30 07:20:00|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|180
1725002410000|2024-08-30 07:20:10|||||||||2
1725002420000|2024-08-30 07:20:20|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|124
1725002430000|2024-08-30 07:20:30|||||||||62
1725002440000|2024-08-30 07:20:40|||||||||4
1725002450000|2024-08-30 07:20:50|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|108
1725002460000|2024-08-30 07:21:00|||||||||107
1725002470000|2024-08-30 07:21:10|||||||||5
1725002480000|2024-08-30 07:21:20|||||||||7
1725002490000|2024-08-30 07:21:30|||||||||6
1725002500000|2024-08-30 07:21:40|||||||||1
1725002520000|2024-08-30 07:22:00|||||||||2
1725002530000|2024-08-30 07:22:10|||||||||141
1725002540000|2024-08-30 07:22:20|||||||||4
1725002550000|2024-08-30 07:22:30|||||||||42
1725002560000|2024-08-30 07:22:40|||||||||1
1725002580000|2024-08-30 07:23:00|||||||||3
1725002590000|2024-08-30 07:23:10|||||||||44
1725002600000|2024-08-30 07:23:20|||||||||1
1725002610000|2024-08-30 07:23:30|||||||||6
1725002620000|2024-08-30 07:23:40|||||||||1
1725002630000|2024-08-30 07:23:50|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|416
1725002640000|2024-08-30 07:24:00|4967.75|4966.25|4966.75|4965.25|4967.75|4966.25|4966.75|4965.25|135
1725002650000|2024-08-30 07:24:10|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|230
1725002660000|2024-08-30 07:24:20|||||||||2
1725002670000|2024-08-30 07:24:30|||||||||134
1725002680000|2024-08-30 07:24:40|||||||||1
1725002690000|2024-08-30 07:24:50|||||||||3
1725002700000|2024-08-30 07:25:00|||||||||3
1725002720000|2024-08-30 07:25:20|||||||||1
1725002730000|2024-08-30 07:25:30|||||||||237
1725002740000|2024-08-30 07:25:40|4966.25|4964.75|4967.75|4966.25|4967.75|4966.25|4965.75|4964.25|232
1725002750000|2024-08-30 07:25:50|||||||||107
1725002760000|2024-08-30 07:26:00|||||||||208
1725002770000|2024-08-30 07:26:10|||||||||322
1725002780000|2024-08-30 07:26:20|||||||||1
1725002790000|2024-08-30 07:26:30|||||||||350
1725002800000|2024-08-30 07:26:40|||||||||5
1725002810000|2024-08-30 07:26:50|||||||||29
1725002820000|2024-08-30 07:27:00|||||||||105
1725002830000|2024-08-30 07:27:10|||||||||179
1725002840000|2024-08-30 07:27:20|||||||||117
1725002850000|2024-08-30 07:27:30|||||||||452
1725002870000|2024-08-30 07:27:50|||||||||27
1725002880000|2024-08-30 07:28:00|4966.75|4965.25|4967.75|4966.25|4967.75|4966.25|4966.75|4965.25|816
1725002890000|2024-08-30 07:28:10|||||||||25
1725002900000|2024-08-30 07:28:20|||||||||95
1725002910000|2024-08-30 07:28:30|||||||||1
1725002920000|2024-08-30 07:28:40|||||||||35
1725002930000|2024-08-30 07:28:50|||||||||16
1725002940000|2024-08-30 07:29:00|||||||||22
1725002950000|2024-08-30 07:29:10|||||||||56
1725002960000|2024-08-30 07:29:20|4968.75|4967.25|4967.75|4966.25|4968.75|4967.25|4967.75|4966.25|104
1725002970000|2024-08-30 07:29:30|||||||||213
1725002980000|2024-08-30 07:29:40|||||||||314
1725003000000|2024-08-30 07:30:00|4968.25|4966.75|4968.75|4967.25|4968.75|4967.25|4967.75|4966.25|750
1725003010000|2024-08-30 07:30:10|||||||||137
1725003020000|2024-08-30 07:30:20|||||||||252
1725003030000|2024-08-30 07:30:30|||||||||1
1725003040000|2024-08-30 07:30:40|||||||||143
1725003050000|2024-08-30 07:30:50|||||||||418
1725003060000|2024-08-30 07:31:00|||||||||182
1725003070000|2024-08-30 07:31:10|||||||||435
1725003080000|2024-08-30 07:31:20|||||||||128
1725003090000|2024-08-30 07:31:30|||||||||23
1725003100000|2024-08-30 07:31:40|||||||||528
1725003110000|2024-08-30 07:31:50|||||||||215
1725003120000|2024-08-30 07:32:00|||||||||636
1725003130000|2024-08-30 07:32:10|||||||||12
1725003140000|2024-08-30 07:32:20|||||||||59
1725003150000|2024-08-30 07:32:30|||||||||6
1725003160000|2024-08-30 07:32:40|||||||||301
1725003170000|2024-08-30 07:32:50|||||||||33
1725003180000|2024-08-30 07:33:00|||||||||11
1725003190000|2024-08-30 07:33:10|||||||||13
1725003200000|2024-08-30 07:33:20|||||||||15
1725003210000|2024-08-30 07:33:30|||||||||153
1725003220000|2024-08-30 07:33:40|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|89
1725003230000|2024-08-30 07:33:50|||||||||35
1725003240000|2024-08-30 07:34:00|||||||||67
1725003250000|2024-08-30 07:34:10|||||||||8
1725003260000|2024-08-30 07:34:20|||||||||14
1725003270000|2024-08-30 07:34:30|||||||||606
1725003280000|2024-08-30 07:34:40|||||||||48
1725003290000|2024-08-30 07:34:50|||||||||10
1725003300000|2024-08-30 07:35:00|||||||||50
1725003310000|2024-08-30 07:35:10|||||||||10
1725003320000|2024-08-30 07:35:20|||||||||13
1725003330000|2024-08-30 07:35:30|||||||||446
1725003340000|2024-08-30 07:35:40|||||||||16
1725003350000|2024-08-30 07:35:50|||||||||84
1725003360000|2024-08-30 07:36:00|||||||||14
1725003370000|2024-08-30 07:36:10|||||||||287
1725003380000|2024-08-30 07:36:20|||||||||599
1725003390000|2024-08-30 07:36:30|||||||||176
1725003400000|2024-08-30 07:36:40|||||||||200
1725003410000|2024-08-30 07:36:50|||||||||66
1725003420000|2024-08-30 07:37:00|||||||||15
1725003430000|2024-08-30 07:37:10|||||||||14
1725003440000|2024-08-30 07:37:20|||||||||10
1725003450000|2024-08-30 07:37:30|||||||||19
1725003460000|2024-08-30 07:37:40|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|205
1725003470000|2024-08-30 07:37:50|||||||||20
1725003480000|2024-08-30 07:38:00|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|228
1725003490000|2024-08-30 07:38:10|||||||||21
1725003500000|2024-08-30 07:38:20|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|132
1725003510000|2024-08-30 07:38:30|||||||||446
1725003520000|2024-08-30 07:38:40|||||||||187
1725003530000|2024-08-30 07:38:50|||||||||33
1725003540000|2024-08-30 07:39:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|263
1725003550000|2024-08-30 07:39:10|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|1283
1725003560000|2024-08-30 07:39:20|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|351
1725003570000|2024-08-30 07:39:30|||||||||6
1725003580000|2024-08-30 07:39:40|||||||||246
1725003600000|2024-08-30 07:40:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|20
1725003610000|2024-08-30 07:40:10|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|354
1725003620000|2024-08-30 07:40:20|||||||||1
1725003630000|2024-08-30 07:40:30|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|253
1725003640000|2024-08-30 07:40:40|||||||||18
1725003650000|2024-08-30 07:40:50|||||||||1
1725003660000|2024-08-30 07:41:00|||||||||30
1725003670000|2024-08-30 07:41:10|||||||||2
1725003680000|2024-08-30 07:41:20|||||||||284
1725003690000|2024-08-30 07:41:30|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|390
1725003700000|2024-08-30 07:41:40|||||||||46
1725003710000|2024-08-30 07:41:50|||||||||3
1725003720000|2024-08-30 07:42:00|||||||||265
1725003730000|2024-08-30 07:42:10|||||||||6
1725003740000|2024-08-30 07:42:20|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|147
1725003750000|2024-08-30 07:42:30|||||||||30
1725003760000|2024-08-30 07:42:40|||||||||2
1725003770000|2024-08-30 07:42:50|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|254
1725003780000|2024-08-30 07:43:00|||||||||2
1725003790000|2024-08-30 07:43:10|||||||||533
1725003800000|2024-08-30 07:43:20|||||||||3
1725003810000|2024-08-30 07:43:30|||||||||225
1725003820000|2024-08-30 07:43:40|||||||||6
1725003830000|2024-08-30 07:43:50|||||||||10
1725003840000|2024-08-30 07:44:00|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|67
1725003850000|2024-08-30 07:44:10|||||||||36
1725003870000|2024-08-30 07:44:30|||||||||37
1725003880000|2024-08-30 07:44:40|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|192
1725003890000|2024-08-30 07:44:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|148
1725003900000|2024-08-30 07:45:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|210
1725003910000|2024-08-30 07:45:10|||||||||4
1725003920000|2024-08-30 07:45:20|||||||||30
1725003930000|2024-08-30 07:45:30|||||||||42
1725003940000|2024-08-30 07:45:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|169
1725003970000|2024-08-30 07:46:10|||||||||144
1725003980000|2024-08-30 07:46:20|||||||||1
1725003990000|2024-08-30 07:46:30|||||||||2
1725004000000|2024-08-30 07:46:40|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|428
1725004010000|2024-08-30 07:46:50|||||||||1
1725004020000|2024-08-30 07:47:00|||||||||34
1725004030000|2024-08-30 07:47:10|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|188
1725004040000|2024-08-30 07:47:20|||||||||1
1725004050000|2024-08-30 07:47:30|||||||||23
1725004060000|2024-08-30 07:47:40|||||||||9
1725004070000|2024-08-30 07:47:50|||||||||26
1725004080000|2024-08-30 07:48:00|||||||||185
1725004090000|2024-08-30 07:48:10|||||||||86
1725004100000|2024-08-30 07:48:20|||||||||10
1725004110000|2024-08-30 07:48:30|||||||||19
1725004120000|2024-08-30 07:48:40|||||||||3
1725004130000|2024-08-30 07:48:50|4972.55|4971.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|149
1725004150000|2024-08-30 07:49:10|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|481
1725004160000|2024-08-30 07:49:20|4971.05|4969.55|4970.55|4969.05|4971.05|4969.55|4970.55|4969.05|95
1725004170000|2024-08-30 07:49:30|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|41
1725004180000|2024-08-30 07:49:40|||||||||111
1725004190000|2024-08-30 07:49:50|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|62
1725004200000|2024-08-30 07:50:00|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|120
1725004210000|2024-08-30 07:50:10|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|129
1725004220000|2024-08-30 07:50:20|||||||||1
1725004230000|2024-08-30 07:50:30|4970.55|4969.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|136
1725004240000|2024-08-30 07:50:40|||||||||27
1725004250000|2024-08-30 07:50:50|||||||||28
1725004260000|2024-08-30 07:51:00|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|158
1725004270000|2024-08-30 07:51:10|||||||||3
1725004280000|2024-08-30 07:51:20|||||||||6
1725004300000|2024-08-30 07:51:40|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|39
1725004310000|2024-08-30 07:51:50|4970.55|4969.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|56
1725004320000|2024-08-30 07:52:00|4971.05|4969.55|4971.55|4970.05|4971.55|4970.05|4971.05|4969.55|57
1725004340000|2024-08-30 07:52:20|||||||||5
1725004350000|2024-08-30 07:52:30|||||||||1
1725004360000|2024-08-30 07:52:40|||||||||3
1725004370000|2024-08-30 07:52:50|4971.05|4969.55|4971.55|4970.05|4971.55|4970.05|4971.05|4969.55|97
1725004380000|2024-08-30 07:53:00|4971.05|4969.55|4971.55|4970.05|4971.55|4970.05|4971.05|4969.55|140
1725004400000|2024-08-30 07:53:20|||||||||1
1725004410000|2024-08-30 07:53:30|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|201
1725004420000|2024-08-30 07:53:40|||||||||339
1725004440000|2024-08-30 07:54:00|||||||||10
1725004450000|2024-08-30 07:54:10|||||||||4
1725004460000|2024-08-30 07:54:20|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|244
1725004480000|2024-08-30 07:54:40|||||||||2
1725004490000|2024-08-30 07:54:50|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|11
1725004500000|2024-08-30 07:55:00|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|16
1725004510000|2024-08-30 07:55:10|||||||||6
1725004520000|2024-08-30 07:55:20|||||||||2
1725004530000|2024-08-30 07:55:30|||||||||29
1725004550000|2024-08-30 07:55:50|||||||||102
1725004560000|2024-08-30 07:56:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|81
1725004570000|2024-08-30 07:56:10|||||||||10
1725004580000|2024-08-30 07:56:20|4973.55|4972.05|4973.05|4971.55|4973.55|4972.05|4972.55|4971.05|103
1725004590000|2024-08-30 07:56:30|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|6
1725004600000|2024-08-30 07:56:40|||||||||3
1725004610000|2024-08-30 07:56:50|||||||||1
1725004620000|2024-08-30 07:57:00|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|73
1725004630000|2024-08-30 07:57:10|||||||||551
1725004640000|2024-08-30 07:57:20|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|6
1725004650000|2024-08-30 07:57:30|||||||||73
1725004660000|2024-08-30 07:57:40|||||||||920
1725004680000|2024-08-30 07:58:00|||||||||30
1725004690000|2024-08-30 07:58:10|||||||||30
1725004700000|2024-08-30 07:58:20|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|224
1725004710000|2024-08-30 07:58:30|4975.05|4973.55|4975.05|4973.55|4975.05|4973.55|4975.05|4973.55|4
1725004720000|2024-08-30 07:58:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|90
1725004730000|2024-08-30 07:58:50|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|78
1725004740000|2024-08-30 07:59:00|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|42
1725004750000|2024-08-30 07:59:10|||||||||1
1725004760000|2024-08-30 07:59:20|||||||||4
1725004770000|2024-08-30 07:59:30|||||||||2
1725004790000|2024-08-30 07:59:50|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|81
1725004800000|2024-08-30 08:00:00|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|25
1725004810000|2024-08-30 08:00:10|||||||||58
1725004820000|2024-08-30 08:00:20|||||||||1
1725004830000|2024-08-30 08:00:30|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|89
1725004850000|2024-08-30 08:00:50|||||||||69
1725004860000|2024-08-30 08:01:00|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|57
1725004870000|2024-08-30 08:01:10|||||||||2
1725004880000|2024-08-30 08:01:20|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|77
1725004890000|2024-08-30 08:01:30|||||||||66
1725004900000|2024-08-30 08:01:40|||||||||2
1725004910000|2024-08-30 08:01:50|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|42
1725004920000|2024-08-30 08:02:00|||||||||9
1725004930000|2024-08-30 08:02:10|||||||||7
1725004940000|2024-08-30 08:02:20|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|152
1725004950000|2024-08-30 08:02:30|||||||||20
1725004960000|2024-08-30 08:02:40|4973.05|4971.55|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|13
1725004970000|2024-08-30 08:02:50|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|7
1725004980000|2024-08-30 08:03:00|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|75
1725004990000|2024-08-30 08:03:10|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|28
1725005000000|2024-08-30 08:03:20|||||||||36
1725005010000|2024-08-30 08:03:30|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|124
1725005020000|2024-08-30 08:03:40|||||||||8
1725005030000|2024-08-30 08:03:50|||||||||5
1725005040000|2024-08-30 08:04:00|||||||||6
1725005050000|2024-08-30 08:04:10|||||||||9
1725005060000|2024-08-30 08:04:20|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|60
1725005080000|2024-08-30 08:04:40|||||||||60
1725005090000|2024-08-30 08:04:50|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|90
1725005100000|2024-08-30 08:05:00|4974.05|4972.55|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|133
1725005110000|2024-08-30 08:05:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|109
1725005120000|2024-08-30 08:05:20|||||||||22
1725005130000|2024-08-30 08:05:30|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|30
1725005140000|2024-08-30 08:05:40|4974.05|4972.55|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|24
1725005150000|2024-08-30 08:05:50|||||||||1
1725005160000|2024-08-30 08:06:00|||||||||1
1725005170000|2024-08-30 08:06:10|4972.55|4971.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|254
1725005180000|2024-08-30 08:06:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|15
1725005190000|2024-08-30 08:06:30|||||||||5
1725005200000|2024-08-30 08:06:40|||||||||40
1725005210000|2024-08-30 08:06:50|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|41
1725005220000|2024-08-30 08:07:00|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|65
1725005230000|2024-08-30 08:07:10|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|23
1725005240000|2024-08-30 08:07:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|44
1725005250000|2024-08-30 08:07:30|4972.55|4971.05|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|18
1725005260000|2024-08-30 08:07:40|4973.05|4971.55|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|52
1725005270000|2024-08-30 08:07:50|||||||||3
1725005280000|2024-08-30 08:08:00|4972.05|4970.55|4972.55|4971.05|4972.55|4971.05|4972.05|4970.55|99
1725005290000|2024-08-30 08:08:10|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|17
1725005300000|2024-08-30 08:08:20|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|230
1725005310000|2024-08-30 08:08:30|||||||||17
1725005320000|2024-08-30 08:08:40|||||||||1
1725005340000|2024-08-30 08:09:00|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|48
1725005350000|2024-08-30 08:09:10|||||||||17
1725005360000|2024-08-30 08:09:20|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4971.55|4970.05|30
1725005370000|2024-08-30 08:09:30|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|56
1725005390000|2024-08-30 08:09:50|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|59
1725005400000|2024-08-30 08:10:00|4973.05|4971.55|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|46
1725005410000|2024-08-30 08:10:10|||||||||19
1725005420000|2024-08-30 08:10:20|||||||||8
1725005430000|2024-08-30 08:10:30|||||||||7
1725005440000|2024-08-30 08:10:40|||||||||34
1725005450000|2024-08-30 08:10:50|||||||||4
1725005460000|2024-08-30 08:11:00|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|108
1725005470000|2024-08-30 08:11:10|||||||||3
1725005480000|2024-08-30 08:11:20|||||||||2
1725005500000|2024-08-30 08:11:40|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|95
1725005510000|2024-08-30 08:11:50|4975.55|4974.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|157
1725005520000|2024-08-30 08:12:00|4975.55|4974.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|156
1725005530000|2024-08-30 08:12:10|||||||||2
1725005540000|2024-08-30 08:12:20|||||||||2
1725005550000|2024-08-30 08:12:30|||||||||2
1725005560000|2024-08-30 08:12:40|||||||||107
1725005600000|2024-08-30 08:13:20|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|202
1725005610000|2024-08-30 08:13:30|||||||||11
1725005630000|2024-08-30 08:13:50|||||||||105
1725005640000|2024-08-30 08:14:00|||||||||1
1725005670000|2024-08-30 08:14:30|||||||||3
1725005680000|2024-08-30 08:14:40|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|237
1725005690000|2024-08-30 08:14:50|||||||||1092
1725005700000|2024-08-30 08:15:00|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|30
1725005710000|2024-08-30 08:15:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|109
1725005720000|2024-08-30 08:15:20|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|50
1725005730000|2024-08-30 08:15:30|||||||||135
1725005750000|2024-08-30 08:15:50|||||||||4
1725005760000|2024-08-30 08:16:00|4976.05|4974.55|4976.05|4974.55|4976.05|4974.55|4976.05|4974.55|117
1725005770000|2024-08-30 08:16:10|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|36
1725005780000|2024-08-30 08:16:20|||||||||3
1725005790000|2024-08-30 08:16:30|||||||||114
1725005800000|2024-08-30 08:16:40|4974.55|4973.05|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|60
1725005810000|2024-08-30 08:16:50|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|15
1725005820000|2024-08-30 08:17:00|||||||||2
1725005830000|2024-08-30 08:17:10|||||||||10
1725005840000|2024-08-30 08:17:20|||||||||2
1725005860000|2024-08-30 08:17:40|||||||||3
1725005870000|2024-08-30 08:17:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|91
1725005880000|2024-08-30 08:18:00|||||||||28
1725005890000|2024-08-30 08:18:10|||||||||2
1725005910000|2024-08-30 08:18:30|||||||||6
1725005920000|2024-08-30 08:18:40|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|58
1725005930000|2024-08-30 08:18:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|245
1725005940000|2024-08-30 08:19:00|||||||||39
1725005950000|2024-08-30 08:19:10|||||||||1043
1725005960000|2024-08-30 08:19:20|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|151
1725005970000|2024-08-30 08:19:30|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|65
1725005980000|2024-08-30 08:19:40|||||||||100
1725005990000|2024-08-30 08:19:50|||||||||202
1725006000000|2024-08-30 08:20:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|80
1725006010000|2024-08-30 08:20:10|||||||||37
1725006030000|2024-08-30 08:20:30|||||||||92
1725006040000|2024-08-30 08:20:40|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|140
1725006050000|2024-08-30 08:20:50|||||||||2
1725006060000|2024-08-30 08:21:00|||||||||31
1725006070000|2024-08-30 08:21:10|||||||||37
1725006080000|2024-08-30 08:21:20|||||||||28
1725006090000|2024-08-30 08:21:30|||||||||30
1725006100000|2024-08-30 08:21:40|4971.05|4969.55|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|386
1725006110000|2024-08-30 08:21:50|||||||||29
1725006120000|2024-08-30 08:22:00|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|231
1725006130000|2024-08-30 08:22:10|||||||||19
1725006140000|2024-08-30 08:22:20|||||||||138
1725006160000|2024-08-30 08:22:40|||||||||48
1725006170000|2024-08-30 08:22:50|||||||||21
1725006180000|2024-08-30 08:23:00|||||||||26
1725006190000|2024-08-30 08:23:10|||||||||11
1725006200000|2024-08-30 08:23:20|4970.55|4969.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|296
1725006210000|2024-08-30 08:23:30|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|205
1725006220000|2024-08-30 08:23:40|||||||||527
1725006230000|2024-08-30 08:23:50|||||||||15
1725006240000|2024-08-30 08:24:00|||||||||16
1725006250000|2024-08-30 08:24:10|||||||||167
1725006260000|2024-08-30 08:24:20|||||||||5
1725006270000|2024-08-30 08:24:30|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|194
1725006280000|2024-08-30 08:24:40|||||||||15
1725006300000|2024-08-30 08:25:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|273
1725006310000|2024-08-30 08:25:10|||||||||1
1725006320000|2024-08-30 08:25:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|188
1725006330000|2024-08-30 08:25:30|||||||||1
1725006350000|2024-08-30 08:25:50|||||||||3
1725006360000|2024-08-30 08:26:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|111
1725006370000|2024-08-30 08:26:10|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|155
1725006380000|2024-08-30 08:26:20|||||||||3
1725006390000|2024-08-30 08:26:30|||||||||1001
1725006400000|2024-08-30 08:26:40|||||||||1
1725006410000|2024-08-30 08:26:50|||||||||1
1725006420000|2024-08-30 08:27:00|||||||||87
1725006430000|2024-08-30 08:27:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|261
1725006440000|2024-08-30 08:27:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|144
1725006450000|2024-08-30 08:27:30|||||||||6
1725006470000|2024-08-30 08:27:50|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|49
1725006480000|2024-08-30 08:28:00|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|40
1725006490000|2024-08-30 08:28:10|||||||||22
1725006500000|2024-08-30 08:28:20|||||||||1
1725006510000|2024-08-30 08:28:30|||||||||1
1725006520000|2024-08-30 08:28:40|||||||||1
1725006530000|2024-08-30 08:28:50|||||||||19
1725006540000|2024-08-30 08:29:00|||||||||4
1725006550000|2024-08-30 08:29:10|||||||||258
1725006560000|2024-08-30 08:29:20|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|564
1725006570000|2024-08-30 08:29:30|||||||||2
1725006580000|2024-08-30 08:29:40|||||||||102
1725006590000|2024-08-30 08:29:50|||||||||17
1725006600000|2024-08-30 08:30:00|||||||||136
1725006610000|2024-08-30 08:30:10|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|187
1725006620000|2024-08-30 08:30:20|4974.05|4972.55|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|76
1725006630000|2024-08-30 08:30:30|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|35
1725006650000|2024-08-30 08:30:50|||||||||22
1725006660000|2024-08-30 08:31:00|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|107
1725006670000|2024-08-30 08:31:10|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|10
1725006680000|2024-08-30 08:31:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|42
1725006690000|2024-08-30 08:31:30|||||||||1
1725006700000|2024-08-30 08:31:40|||||||||4
1725006710000|2024-08-30 08:31:50|||||||||1
1725006730000|2024-08-30 08:32:10|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|73
1725006740000|2024-08-30 08:32:20|||||||||3
1725006750000|2024-08-30 08:32:30|||||||||1
1725006760000|2024-08-30 08:32:40|||||||||62
1725006770000|2024-08-30 08:32:50|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|25
1725006780000|2024-08-30 08:33:00|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|17
1725006810000|2024-08-30 08:33:30|||||||||1
1725006820000|2024-08-30 08:33:40|||||||||7
1725006830000|2024-08-30 08:33:50|||||||||55
1725006840000|2024-08-30 08:34:00|||||||||1
1725006850000|2024-08-30 08:34:10|||||||||34
1725006860000|2024-08-30 08:34:20|||||||||1
1725006880000|2024-08-30 08:34:40|||||||||454
1725006900000|2024-08-30 08:35:00|||||||||378
1725006910000|2024-08-30 08:35:10|||||||||1
1725006920000|2024-08-30 08:35:20|4975.55|4974.05|4975.05|4973.55|4975.55|4974.05|4975.05|4973.55|172
1725006930000|2024-08-30 08:35:30|4974.55|4973.05|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|60
1725006940000|2024-08-30 08:35:40|||||||||3
1725006950000|2024-08-30 08:35:50|4976.05|4974.55|4975.55|4974.05|4976.05|4974.55|4975.55|4974.05|191
1725006960000|2024-08-30 08:36:00|||||||||3
1725006970000|2024-08-30 08:36:10|||||||||46
1725006990000|2024-08-30 08:36:30|||||||||3
1725007000000|2024-08-30 08:36:40|||||||||3
1725007010000|2024-08-30 08:36:50|||||||||4
1725007020000|2024-08-30 08:37:00|||||||||7
1725007030000|2024-08-30 08:37:10|||||||||1
1725007040000|2024-08-30 08:37:20|||||||||5
1725007050000|2024-08-30 08:37:30|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|142
1725007090000|2024-08-30 08:38:10|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|30
1725007110000|2024-08-30 08:38:30|||||||||6
1725007120000|2024-08-30 08:38:40|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|97
1725007140000|2024-08-30 08:39:00|||||||||21
1725007160000|2024-08-30 08:39:20|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|40
1725007170000|2024-08-30 08:39:30|||||||||3
1725007180000|2024-08-30 08:39:40|||||||||5
1725007190000|2024-08-30 08:39:50|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|140
1725007200000|2024-08-30 08:40:00|||||||||2
1725007210000|2024-08-30 08:40:10|4975.55|4974.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|128
1725007250000|2024-08-30 08:40:50|||||||||2
1725007260000|2024-08-30 08:41:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|26
1725007270000|2024-08-30 08:41:10|||||||||45
1725007290000|2024-08-30 08:41:30|||||||||3
1725007320000|2024-08-30 08:42:00|||||||||1
1725007330000|2024-08-30 08:42:10|||||||||183
1725007340000|2024-08-30 08:42:20|4975.05|4973.55|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|65
1725007350000|2024-08-30 08:42:30|||||||||7
1725007360000|2024-08-30 08:42:40|4975.05|4973.55|4975.05|4973.55|4975.55|4974.05|4974.55|4973.05|86
1725007370000|2024-08-30 08:42:50|4974.55|4973.05|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|12
1725007380000|2024-08-30 08:43:00|||||||||86
1725007390000|2024-08-30 08:43:10|4974.55|4973.05|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|198
1725007450000|2024-08-30 08:44:10|||||||||96
1725007460000|2024-08-30 08:44:20|4974.55|4973.05|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|116
1725007470000|2024-08-30 08:44:30|||||||||26
1725007490000|2024-08-30 08:44:50|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|219
1725007500000|2024-08-30 08:45:00|||||||||75
1725007520000|2024-08-30 08:45:20|||||||||22
1725007560000|2024-08-30 08:46:00|||||||||246
1725007570000|2024-08-30 08:46:10|||||||||2
1725007580000|2024-08-30 08:46:20|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|1444
1725007590000|2024-08-30 08:46:30|||||||||2
1725007600000|2024-08-30 08:46:40|||||||||1274
1725007610000|2024-08-30 08:46:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|43
1725007620000|2024-08-30 08:47:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|60
1725007630000|2024-08-30 08:47:10|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|103
1725007640000|2024-08-30 08:47:20|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|73
1725007650000|2024-08-30 08:47:30|||||||||3
1725007660000|2024-08-30 08:47:40|||||||||364
1725007670000|2024-08-30 08:47:50|||||||||47
1725007680000|2024-08-30 08:48:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|75
1725007690000|2024-08-30 08:48:10|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|262
1725007700000|2024-08-30 08:48:20|||||||||52
1725007710000|2024-08-30 08:48:30|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|184
1725007720000|2024-08-30 08:48:40|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|648
1725007730000|2024-08-30 08:48:50|||||||||1
1725007750000|2024-08-30 08:49:10|||||||||219
1725007760000|2024-08-30 08:49:20|||||||||66
1725007770000|2024-08-30 08:49:30|||||||||3
1725007780000|2024-08-30 08:49:40|||||||||140
1725007790000|2024-08-30 08:49:50|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|43
1725007800000|2024-08-30 08:50:00|||||||||25
1725007810000|2024-08-30 08:50:10|||||||||285
1725007820000|2024-08-30 08:50:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|174
1725007840000|2024-08-30 08:50:40|||||||||62
1725007850000|2024-08-30 08:50:50|||||||||11
1725007860000|2024-08-30 08:51:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|148
1725007870000|2024-08-30 08:51:10|||||||||1
1725007880000|2024-08-30 08:51:20|||||||||10
1725007890000|2024-08-30 08:51:30|||||||||2
1725007900000|2024-08-30 08:51:40|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|130
1725007910000|2024-08-30 08:51:50|||||||||17
1725007920000|2024-08-30 08:52:00|||||||||90
1725007930000|2024-08-30 08:52:10|||||||||1
1725007940000|2024-08-30 08:52:20|||||||||19
1725007950000|2024-08-30 08:52:30|||||||||18
1725007960000|2024-08-30 08:52:40|||||||||157
1725007970000|2024-08-30 08:52:50|||||||||23
1725007980000|2024-08-30 08:53:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|129
1725008000000|2024-08-30 08:53:20|||||||||21
1725008010000|2024-08-30 08:53:30|||||||||24
1725008020000|2024-08-30 08:53:40|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|402
1725008030000|2024-08-30 08:53:50|||||||||6
1725008040000|2024-08-30 08:54:00|||||||||1
1725008050000|2024-08-30 08:54:10|||||||||2
1725008070000|2024-08-30 08:54:30|||||||||1
1725008080000|2024-08-30 08:54:40|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|107
1725008090000|2024-08-30 08:54:50|||||||||203
1725008100000|2024-08-30 08:55:00|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|46
1725008130000|2024-08-30 08:55:30|||||||||1
1725008140000|2024-08-30 08:55:40|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|47
1725008150000|2024-08-30 08:55:50|4974.05|4972.55|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|115
1725008170000|2024-08-30 08:56:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|24
1725008180000|2024-08-30 08:56:20|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|8
1725008190000|2024-08-30 08:56:30|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|1299
1725008200000|2024-08-30 08:56:40|||||||||2
1725008220000|2024-08-30 08:57:00|||||||||10
1725008230000|2024-08-30 08:57:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|123
1725008240000|2024-08-30 08:57:20|4974.05|4972.55|4974.05|4972.55|4974.55|4973.05|4974.05|4972.55|15
1725008250000|2024-08-30 08:57:30|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|7
1725008260000|2024-08-30 08:57:40|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|20
1725008270000|2024-08-30 08:57:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|330
1725008290000|2024-08-30 08:58:10|||||||||229
1725008300000|2024-08-30 08:58:20|||||||||27
1725008320000|2024-08-30 08:58:40|||||||||3
1725008330000|2024-08-30 08:58:50|||||||||2
1725008340000|2024-08-30 08:59:00|||||||||20
1725008360000|2024-08-30 08:59:20|||||||||91
1725008370000|2024-08-30 08:59:30|||||||||1
1725008380000|2024-08-30 08:59:40|||||||||6
1725008390000|2024-08-30 08:59:50|||||||||4
1725008400000|2024-08-30 09:00:00|||||||||14
1725008410000|2024-08-30 09:00:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|198
1725008420000|2024-08-30 09:00:20|||||||||25
1725008430000|2024-08-30 09:00:30|||||||||4
1725008440000|2024-08-30 09:00:40|||||||||8
1725008450000|2024-08-30 09:00:50|||||||||26
1725008460000|2024-08-30 09:01:00|||||||||71
1725008470000|2024-08-30 09:01:10|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|62
1725008480000|2024-08-30 09:01:20|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|14
1725008490000|2024-08-30 09:01:30|||||||||1
1725008500000|2024-08-30 09:01:40|||||||||1
1725008510000|2024-08-30 09:01:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|25
1725008520000|2024-08-30 09:02:00|||||||||6
1725008530000|2024-08-30 09:02:10|4976.05|4974.55|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|47
1725008540000|2024-08-30 09:02:20|||||||||2
1725008570000|2024-08-30 09:02:50|4977.05|4975.55|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|164
1725008580000|2024-08-30 09:03:00|||||||||2
1725008590000|2024-08-30 09:03:10|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|82
1725008600000|2024-08-30 09:03:20|||||||||3
1725008610000|2024-08-30 09:03:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|50
1725008620000|2024-08-30 09:03:40|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|71
1725008630000|2024-08-30 09:03:50|||||||||16
1725008650000|2024-08-30 09:04:10|||||||||2
1725008660000|2024-08-30 09:04:20|||||||||10
1725008670000|2024-08-30 09:04:30|||||||||2
1725008690000|2024-08-30 09:04:50|||||||||3
1725008700000|2024-08-30 09:05:00|||||||||200
1725008710000|2024-08-30 09:05:10|||||||||38
1725008720000|2024-08-30 09:05:20|||||||||57
1725008730000|2024-08-30 09:05:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|134
1725008750000|2024-08-30 09:05:50|||||||||3
1725008760000|2024-08-30 09:06:00|||||||||85
1725008780000|2024-08-30 09:06:20|||||||||116
1725008790000|2024-08-30 09:06:30|||||||||19
1725008810000|2024-08-30 09:06:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|13
1725008830000|2024-08-30 09:07:10|4976.55|4975.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|141
1725008850000|2024-08-30 09:07:30|||||||||1
1725008860000|2024-08-30 09:07:40|||||||||452
1725008870000|2024-08-30 09:07:50|4977.05|4975.55|4977.55|4976.05|4977.55|4976.05|4977.05|4975.55|316
1725008880000|2024-08-30 09:08:00|||||||||100
1725008890000|2024-08-30 09:08:10|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|100
1725008900000|2024-08-30 09:08:20|||||||||23
1725008920000|2024-08-30 09:08:40|||||||||3
1725008930000|2024-08-30 09:08:50|||||||||10
1725008940000|2024-08-30 09:09:00|||||||||28
1725008950000|2024-08-30 09:09:10|4977.55|4976.05|4978.05|4976.55|4978.55|4977.05|4977.55|4976.05|283
1725008960000|2024-08-30 09:09:20|4977.55|4976.05|4977.55|4976.05|4978.05|4976.55|4977.55|4976.05|37
1725008970000|2024-08-30 09:09:30|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4978.05|4976.55|0
1725008990000|2024-08-30 09:09:50|||||||||29
1725009010000|2024-08-30 09:10:10|||||||||47
1725009020000|2024-08-30 09:10:20|||||||||24
1725009030000|2024-08-30 09:10:30|4979.55|4978.05|4978.55|4977.05|4979.55|4978.05|4978.55|4977.05|278
1725009050000|2024-08-30 09:10:50|||||||||180
1725009060000|2024-08-30 09:11:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|25
1725009070000|2024-08-30 09:11:10|||||||||3
1725009080000|2024-08-30 09:11:20|||||||||16
1725009100000|2024-08-30 09:11:40|||||||||7
1725009110000|2024-08-30 09:11:50|||||||||31
1725009140000|2024-08-30 09:12:20|||||||||1
1725009150000|2024-08-30 09:12:30|4980.05|4978.55|4980.05|4978.55|4980.05|4978.55|4980.05|4978.55|226
1725009160000|2024-08-30 09:12:40|4980.55|4979.05|4979.55|4978.05|4980.55|4979.05|4979.55|4978.05|58
1725009180000|2024-08-30 09:13:00|4980.05|4978.55|4979.55|4978.05|4980.55|4979.05|4979.55|4978.05|157
1725009190000|2024-08-30 09:13:10|4980.05|4978.55|4979.55|4978.05|4980.05|4978.55|4979.55|4978.05|38
1725009200000|2024-08-30 09:13:20|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4979.55|4978.05|108
1725009210000|2024-08-30 09:13:30|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|283
1725009220000|2024-08-30 09:13:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|44
1725009230000|2024-08-30 09:13:50|||||||||7
1725009250000|2024-08-30 09:14:10|||||||||145
1725009260000|2024-08-30 09:14:20|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|55
1725009270000|2024-08-30 09:14:30|||||||||270
1725009280000|2024-08-30 09:14:40|||||||||42
1725009290000|2024-08-30 09:14:50|||||||||6
1725009300000|2024-08-30 09:15:00|||||||||4
1725009310000|2024-08-30 09:15:10|||||||||113
1725009320000|2024-08-30 09:15:20|||||||||43
1725009330000|2024-08-30 09:15:30|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|221
1725009340000|2024-08-30 09:15:40|||||||||48
1725009350000|2024-08-30 09:15:50|||||||||21
1725009360000|2024-08-30 09:16:00|||||||||28
1725009370000|2024-08-30 09:16:10|||||||||22
1725009380000|2024-08-30 09:16:20|||||||||102
1725009390000|2024-08-30 09:16:30|4981.55|4980.05|4980.55|4979.05|4981.55|4980.05|4980.55|4979.05|402
1725009400000|2024-08-30 09:16:40|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|112
1725009410000|2024-08-30 09:16:50|||||||||244
1725009420000|2024-08-30 09:17:00|||||||||27
1725009430000|2024-08-30 09:17:10|||||||||82
1725009440000|2024-08-30 09:17:20|||||||||21
1725009450000|2024-08-30 09:17:30|||||||||28
1725009460000|2024-08-30 09:17:40|||||||||24
1725009470000|2024-08-30 09:17:50|||||||||18
1725009480000|2024-08-30 09:18:00|||||||||23
1725009490000|2024-08-30 09:18:10|||||||||24
1725009500000|2024-08-30 09:18:20|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|478
1725009510000|2024-08-30 09:18:30|||||||||2
1725009520000|2024-08-30 09:18:40|||||||||3
1725009530000|2024-08-30 09:18:50|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|334
1725009540000|2024-08-30 09:19:00|||||||||192
1725009550000|2024-08-30 09:19:10|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|628
1725009560000|2024-08-30 09:19:20|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|134
1725009570000|2024-08-30 09:19:30|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4981.55|4980.05|575
1725009580000|2024-08-30 09:19:40|||||||||227
1725009590000|2024-08-30 09:19:50|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|187
1725009600000|2024-08-30 09:20:00|||||||||18
1725009610000|2024-08-30 09:20:10|||||||||7
1725009620000|2024-08-30 09:20:20|||||||||66
1725009630000|2024-08-30 09:20:30|||||||||20
1725009640000|2024-08-30 09:20:40|||||||||30
1725009650000|2024-08-30 09:20:50|||||||||15
1725009660000|2024-08-30 09:21:00|||||||||166
1725009670000|2024-08-30 09:21:10|||||||||30
1725009680000|2024-08-30 09:21:20|||||||||71
1725009690000|2024-08-30 09:21:30|||||||||5
1725009700000|2024-08-30 09:21:40|||||||||5
1725009710000|2024-08-30 09:21:50|||||||||523
1725009720000|2024-08-30 09:22:00|4980.55|4979.05|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|430
1725009730000|2024-08-30 09:22:10|||||||||169
1725009740000|2024-08-30 09:22:20|||||||||190
1725009750000|2024-08-30 09:22:30|||||||||3
1725009760000|2024-08-30 09:22:40|||||||||59
1725009770000|2024-08-30 09:22:50|||||||||40
1725009780000|2024-08-30 09:23:00|||||||||5
1725009790000|2024-08-30 09:23:10|||||||||7
1725009810000|2024-08-30 09:23:30|||||||||6
1725009820000|2024-08-30 09:23:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|310
1725009830000|2024-08-30 09:23:50|||||||||1586
1725009840000|2024-08-30 09:24:00|||||||||22
1725009850000|2024-08-30 09:24:10|||||||||38
1725009860000|2024-08-30 09:24:20|||||||||11
1725009870000|2024-08-30 09:24:30|||||||||7
1725009880000|2024-08-30 09:24:40|||||||||45
1725009890000|2024-08-30 09:24:50|||||||||21
1725009900000|2024-08-30 09:25:00|||||||||10
1725009910000|2024-08-30 09:25:10|||||||||125
1725009920000|2024-08-30 09:25:20|||||||||1865
1725009930000|2024-08-30 09:25:30|||||||||6
1725009940000|2024-08-30 09:25:40|||||||||206
1725009950000|2024-08-30 09:25:50|||||||||50
1725009960000|2024-08-30 09:26:00|||||||||4
1725009970000|2024-08-30 09:26:10|4981.05|4979.55|4981.55|4980.05|4981.55|4980.05|4981.05|4979.55|427
1725009980000|2024-08-30 09:26:20|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|83
1725009990000|2024-08-30 09:26:30|||||||||4
1725010000000|2024-08-30 09:26:40|||||||||9
1725010020000|2024-08-30 09:27:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|207
1725010030000|2024-08-30 09:27:10|||||||||21
1725010040000|2024-08-30 09:27:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|99
1725010050000|2024-08-30 09:27:30|4979.05|4977.55|4979.55|4978.05|4979.55|4978.05|4979.05|4977.55|322
1725010060000|2024-08-30 09:27:40|||||||||84
1725010070000|2024-08-30 09:27:50|4978.55|4977.05|4979.55|4978.05|4979.55|4978.05|4978.55|4977.05|263
1725010080000|2024-08-30 09:28:00|||||||||2
1725010090000|2024-08-30 09:28:10|||||||||6
1725010100000|2024-08-30 09:28:20|||||||||1
1725010110000|2024-08-30 09:28:30|||||||||11
1725010120000|2024-08-30 09:28:40|||||||||10
1725010130000|2024-08-30 09:28:50|||||||||1
1725010140000|2024-08-30 09:29:00|||||||||154
1725010150000|2024-08-30 09:29:10|||||||||20
1725010160000|2024-08-30 09:29:20|||||||||2
1725010170000|2024-08-30 09:29:30|||||||||131
1725010180000|2024-08-30 09:29:40|||||||||5
1725010190000|2024-08-30 09:29:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|298
1725010200000|2024-08-30 09:30:00|||||||||126
1725010210000|2024-08-30 09:30:10|||||||||21
1725010220000|2024-08-30 09:30:20|||||||||109
1725010230000|2024-08-30 09:30:30|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|50
1725010240000|2024-08-30 09:30:40|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|56
1725010250000|2024-08-30 09:30:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|24
1725010260000|2024-08-30 09:31:00|||||||||13
1725010270000|2024-08-30 09:31:10|||||||||8
1725010280000|2024-08-30 09:31:20|||||||||3
1725010290000|2024-08-30 09:31:30|||||||||5
1725010300000|2024-08-30 09:31:40|||||||||7
1725010310000|2024-08-30 09:31:50|||||||||1
1725010320000|2024-08-30 09:32:00|||||||||258
1725010330000|2024-08-30 09:32:10|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|260
1725010340000|2024-08-30 09:32:20|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|111
1725010350000|2024-08-30 09:32:30|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|94
1725010360000|2024-08-30 09:32:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|132
1725010370000|2024-08-30 09:32:50|||||||||3
1725010380000|2024-08-30 09:33:00|||||||||15
1725010390000|2024-08-30 09:33:10|||||||||5
1725010400000|2024-08-30 09:33:20|||||||||5
1725010410000|2024-08-30 09:33:30|4974.55|4973.05|4975.05|4973.55|4975.05|4973.55|4974.55|4973.05|270
1725010420000|2024-08-30 09:33:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|435
1725010430000|2024-08-30 09:33:50|||||||||6
1725010440000|2024-08-30 09:34:00|||||||||116
1725010450000|2024-08-30 09:34:10|||||||||5
1725010460000|2024-08-30 09:34:20|||||||||1
1725010470000|2024-08-30 09:34:30|||||||||297
1725010480000|2024-08-30 09:34:40|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|49
1725010490000|2024-08-30 09:34:50|4975.55|4974.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|176
1725010500000|2024-08-30 09:35:00|4975.05|4973.55|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|76
1725010510000|2024-08-30 09:35:10|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|57
1725010520000|2024-08-30 09:35:20|4975.55|4974.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|86
1725010530000|2024-08-30 09:35:30|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|53
1725010540000|2024-08-30 09:35:40|4975.05|4973.55|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|110
1725010560000|2024-08-30 09:36:00|||||||||12
1725010570000|2024-08-30 09:36:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|71
1725010580000|2024-08-30 09:36:20|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|296
1725010590000|2024-08-30 09:36:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|37
1725010600000|2024-08-30 09:36:40|||||||||9
1725010610000|2024-08-30 09:36:50|||||||||6
1725010620000|2024-08-30 09:37:00|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|79
1725010630000|2024-08-30 09:37:10|||||||||105
1725010640000|2024-08-30 09:37:20|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|68
1725010650000|2024-08-30 09:37:30|||||||||4
1725010660000|2024-08-30 09:37:40|||||||||5
1725010680000|2024-08-30 09:38:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|462
1725010690000|2024-08-30 09:38:10|||||||||4
1725010700000|2024-08-30 09:38:20|||||||||1
1725010710000|2024-08-30 09:38:30|||||||||4
1725010720000|2024-08-30 09:38:40|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|35
1725010730000|2024-08-30 09:38:50|||||||||1
1725010740000|2024-08-30 09:39:00|||||||||7
1725010750000|2024-08-30 09:39:10|||||||||5
1725010760000|2024-08-30 09:39:20|||||||||2
1725010770000|2024-08-30 09:39:30|||||||||6
1725010780000|2024-08-30 09:39:40|4978.55|4977.05|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|221
1725010790000|2024-08-30 09:39:50|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|445
1725010800000|2024-08-30 09:40:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|93
1725010810000|2024-08-30 09:40:10|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|33
1725010820000|2024-08-30 09:40:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|33
1725010830000|2024-08-30 09:40:30|||||||||41
1725010840000|2024-08-30 09:40:40|||||||||5
1725010860000|2024-08-30 09:41:00|||||||||4
1725010870000|2024-08-30 09:41:10|||||||||5
1725010890000|2024-08-30 09:41:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|370
1725010900000|2024-08-30 09:41:40|||||||||2
1725010910000|2024-08-30 09:41:50|||||||||48
1725010920000|2024-08-30 09:42:00|||||||||10
1725010930000|2024-08-30 09:42:10|4975.55|4974.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|287
1725010940000|2024-08-30 09:42:20|||||||||2
1725010950000|2024-08-30 09:42:30|||||||||2
1725010960000|2024-08-30 09:42:40|||||||||4
1725010970000|2024-08-30 09:42:50|||||||||245
1725010980000|2024-08-30 09:43:00|4977.55|4976.05|4977.05|4975.55|4977.55|4976.05|4976.55|4975.05|354
1725010990000|2024-08-30 09:43:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|8
1725011000000|2024-08-30 09:43:20|||||||||35
1725011010000|2024-08-30 09:43:30|||||||||56
1725011020000|2024-08-30 09:43:40|||||||||7
1725011030000|2024-08-30 09:43:50|4978.05|4976.55|4977.55|4976.05|4978.05|4976.55|4977.55|4976.05|162
1725011040000|2024-08-30 09:44:00|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|537
1725011050000|2024-08-30 09:44:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|29
1725011060000|2024-08-30 09:44:20|||||||||2760
1725011070000|2024-08-30 09:44:30|||||||||12
1725011080000|2024-08-30 09:44:40|||||||||42
1725011090000|2024-08-30 09:44:50|4977.05|4975.55|4977.55|4976.05|4977.55|4976.05|4977.05|4975.55|170
1725011100000|2024-08-30 09:45:00|||||||||7
1725011110000|2024-08-30 09:45:10|||||||||5
1725011120000|2024-08-30 09:45:20|||||||||1153
1725011130000|2024-08-30 09:45:30|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|340
1725011160000|2024-08-30 09:46:00|||||||||2
1725011180000|2024-08-30 09:46:20|||||||||5
1725011190000|2024-08-30 09:46:30|||||||||3
1725011210000|2024-08-30 09:46:50|||||||||305
1725011240000|2024-08-30 09:47:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|237
1725011250000|2024-08-30 09:47:30|||||||||18
1725011260000|2024-08-30 09:47:40|||||||||19
1725011280000|2024-08-30 09:48:00|||||||||43
1725011300000|2024-08-30 09:48:20|||||||||56
1725011330000|2024-08-30 09:48:50|||||||||31
1725011340000|2024-08-30 09:49:00|||||||||2
1725011360000|2024-08-30 09:49:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|297
1725011370000|2024-08-30 09:49:30|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|548
1725011380000|2024-08-30 09:49:40|||||||||488
1725011400000|2024-08-30 09:50:00|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|635
1725011410000|2024-08-30 09:50:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|616
1725011420000|2024-08-30 09:50:20|||||||||70
1725011430000|2024-08-30 09:50:30|||||||||99
1725011440000|2024-08-30 09:50:40|||||||||126
1725011450000|2024-08-30 09:50:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|619
1725011460000|2024-08-30 09:51:00|||||||||62
1725011470000|2024-08-30 09:51:10|||||||||147
1725011480000|2024-08-30 09:51:20|||||||||300
1725011490000|2024-08-30 09:51:30|||||||||139
1725011500000|2024-08-30 09:51:40|||||||||91
1725011510000|2024-08-30 09:51:50|||||||||141
1725011520000|2024-08-30 09:52:00|||||||||4
1725011530000|2024-08-30 09:52:10|||||||||479
1725011540000|2024-08-30 09:52:20|||||||||79
1725011550000|2024-08-30 09:52:30|||||||||76
1725011560000|2024-08-30 09:52:40|||||||||98
1725011570000|2024-08-30 09:52:50|||||||||97
1725011580000|2024-08-30 09:53:00|||||||||78
1725011590000|2024-08-30 09:53:10|||||||||187
1725011600000|2024-08-30 09:53:20|||||||||136
1725011610000|2024-08-30 09:53:30|||||||||68
1725011620000|2024-08-30 09:53:40|||||||||150
1725011630000|2024-08-30 09:53:50|||||||||50
1725011640000|2024-08-30 09:54:00|||||||||130
1725011650000|2024-08-30 09:54:10|||||||||95
1725011660000|2024-08-30 09:54:20|||||||||97
1725011670000|2024-08-30 09:54:30|||||||||126
1725011680000|2024-08-30 09:54:40|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|1440
1725011690000|2024-08-30 09:54:50|||||||||49
1725011700000|2024-08-30 09:55:00|||||||||109
1725011710000|2024-08-30 09:55:10|||||||||102
1725011720000|2024-08-30 09:55:20|||||||||123
1725011730000|2024-08-30 09:55:30|||||||||112
1725011740000|2024-08-30 09:55:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|930
1725011750000|2024-08-30 09:55:50|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|627
1725011760000|2024-08-30 09:56:00|||||||||126
1725011770000|2024-08-30 09:56:10|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|718
1725011780000|2024-08-30 09:56:20|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|607
1725011790000|2024-08-30 09:56:30|4980.55|4979.05|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|988
1725011800000|2024-08-30 09:56:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|183
1725011810000|2024-08-30 09:56:50|||||||||198
1725011820000|2024-08-30 09:57:00|||||||||131
1725011830000|2024-08-30 09:57:10|||||||||143
1725011840000|2024-08-30 09:57:20|||||||||146
1725011850000|2024-08-30 09:57:30|||||||||153
1725011860000|2024-08-30 09:57:40|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|1006
1725011870000|2024-08-30 09:57:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|577
1725011880000|2024-08-30 09:58:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|506
1725011890000|2024-08-30 09:58:10|||||||||93
1725011900000|2024-08-30 09:58:20|||||||||200
1725011910000|2024-08-30 09:58:30|||||||||115
1725011920000|2024-08-30 09:58:40|||||||||285
1725011930000|2024-08-30 09:58:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|1435
1725011940000|2024-08-30 09:59:00|||||||||80
1725011950000|2024-08-30 09:59:10|||||||||205
1725011960000|2024-08-30 09:59:20|||||||||226
1725011970000|2024-08-30 09:59:30|||||||||152
1725011980000|2024-08-30 09:59:40|||||||||108
1725011990000|2024-08-30 09:59:50|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|1042
1725012000000|2024-08-30 10:00:00|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|1255
1725012010000|2024-08-30 10:00:10|||||||||4
1725012020000|2024-08-30 10:00:20|||||||||25
1725012030000|2024-08-30 10:00:30|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|527
1725012040000|2024-08-30 10:00:40|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|356
1725012050000|2024-08-30 10:00:50|||||||||8
1725012060000|2024-08-30 10:01:00|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4978.05|4976.55|232
1725012070000|2024-08-30 10:01:10|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|192
1725012080000|2024-08-30 10:01:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|199
1725012090000|2024-08-30 10:01:30|||||||||3
1725012100000|2024-08-30 10:01:40|||||||||32
1725012110000|2024-08-30 10:01:50|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|247
1725012120000|2024-08-30 10:02:00|||||||||33
1725012130000|2024-08-30 10:02:10|||||||||910
1725012140000|2024-08-30 10:02:20|4975.55|4974.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|424
1725012150000|2024-08-30 10:02:30|||||||||190
1725012160000|2024-08-30 10:02:40|||||||||88
1725012170000|2024-08-30 10:02:50|||||||||123
1725012180000|2024-08-30 10:03:00|||||||||4
1725012190000|2024-08-30 10:03:10|||||||||47
1725012200000|2024-08-30 10:03:20|||||||||3
1725012210000|2024-08-30 10:03:30|||||||||35
1725012230000|2024-08-30 10:03:50|||||||||187
1725012260000|2024-08-30 10:04:20|||||||||8
1725012270000|2024-08-30 10:04:30|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|184
1725012280000|2024-08-30 10:04:40|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|77
1725012290000|2024-08-30 10:04:50|||||||||1
1725012310000|2024-08-30 10:05:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|318
1725012330000|2024-08-30 10:05:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|246
1725012340000|2024-08-30 10:05:40|4977.55|4976.05|4977.05|4975.55|4977.55|4976.05|4977.05|4975.55|154
1725012350000|2024-08-30 10:05:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|9
1725012360000|2024-08-30 10:06:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|796
1725012370000|2024-08-30 10:06:10|||||||||1
1725012380000|2024-08-30 10:06:20|||||||||521
1725012410000|2024-08-30 10:06:50|||||||||6
1725012420000|2024-08-30 10:07:00|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|146
1725012430000|2024-08-30 10:07:10|||||||||3
1725012440000|2024-08-30 10:07:20|||||||||5
1725012460000|2024-08-30 10:07:40|||||||||55
1725012470000|2024-08-30 10:07:50|||||||||30
1725012480000|2024-08-30 10:08:00|||||||||2
1725012490000|2024-08-30 10:08:10|||||||||28
1725012500000|2024-08-30 10:08:20|||||||||104
1725012520000|2024-08-30 10:08:40|||||||||266
1725012530000|2024-08-30 10:08:50|||||||||8
1725012540000|2024-08-30 10:09:00|||||||||5
1725012550000|2024-08-30 10:09:10|||||||||2
1725012560000|2024-08-30 10:09:20|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|313
1725012570000|2024-08-30 10:09:30|||||||||1
1725012580000|2024-08-30 10:09:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|195
1725012590000|2024-08-30 10:09:50|||||||||25
1725012600000|2024-08-30 10:10:00|||||||||5
1725012610000|2024-08-30 10:10:10|||||||||2
1725012650000|2024-08-30 10:10:50|||||||||2
1725012660000|2024-08-30 10:11:00|||||||||2
1725012670000|2024-08-30 10:11:10|||||||||1
1725012680000|2024-08-30 10:11:20|||||||||9
1725012690000|2024-08-30 10:11:30|||||||||1
1725012700000|2024-08-30 10:11:40|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|404
1725012720000|2024-08-30 10:12:00|||||||||5
1725012730000|2024-08-30 10:12:10|4975.55|4974.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|404
1725012740000|2024-08-30 10:12:20|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|194
1725012750000|2024-08-30 10:12:30|||||||||549
1725012760000|2024-08-30 10:12:40|||||||||4
1725012780000|2024-08-30 10:13:00|||||||||287
1725012790000|2024-08-30 10:13:10|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|709
1725012800000|2024-08-30 10:13:20|4975.55|4974.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|154
1725012810000|2024-08-30 10:13:30|4976.05|4974.55|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|54
1725012820000|2024-08-30 10:13:40|||||||||1
1725012830000|2024-08-30 10:13:50|||||||||1
1725012840000|2024-08-30 10:14:00|||||||||2
1725012870000|2024-08-30 10:14:30|||||||||420
1725012880000|2024-08-30 10:14:40|||||||||66
1725012890000|2024-08-30 10:14:50|||||||||7
1725012900000|2024-08-30 10:15:00|4976.05|4974.55|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|393
1725012910000|2024-08-30 10:15:10|||||||||1
1725012920000|2024-08-30 10:15:20|||||||||3
1725012930000|2024-08-30 10:15:30|||||||||2
1725012940000|2024-08-30 10:15:40|||||||||42
1725012950000|2024-08-30 10:15:50|||||||||1
1725012960000|2024-08-30 10:16:00|||||||||1
1725012970000|2024-08-30 10:16:10|||||||||2
1725012980000|2024-08-30 10:16:20|||||||||25
1725012990000|2024-08-30 10:16:30|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|343
1725013000000|2024-08-30 10:16:40|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|117
1725013010000|2024-08-30 10:16:50|||||||||5
1725013020000|2024-08-30 10:17:00|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|22
1725013030000|2024-08-30 10:17:10|||||||||71
1725013040000|2024-08-30 10:17:20|||||||||27
1725013050000|2024-08-30 10:17:30|||||||||10
1725013060000|2024-08-30 10:17:40|||||||||5
1725013070000|2024-08-30 10:17:50|||||||||7
1725013080000|2024-08-30 10:18:00|||||||||4
1725013090000|2024-08-30 10:18:10|||||||||1
1725013100000|2024-08-30 10:18:20|||||||||1
1725013110000|2024-08-30 10:18:30|||||||||5
1725013120000|2024-08-30 10:18:40|||||||||3
1725013130000|2024-08-30 10:18:50|||||||||4
1725013140000|2024-08-30 10:19:00|||||||||7
1725013150000|2024-08-30 10:19:10|||||||||6
1725013160000|2024-08-30 10:19:20|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|282
1725013170000|2024-08-30 10:19:30|||||||||24
1725013180000|2024-08-30 10:19:40|||||||||8
1725013190000|2024-08-30 10:19:50|||||||||107
1725013200000|2024-08-30 10:20:00|||||||||227
1725013210000|2024-08-30 10:20:10|||||||||16
1725013230000|2024-08-30 10:20:30|||||||||1
1725013240000|2024-08-30 10:20:40|||||||||101
1725013250000|2024-08-30 10:20:50|||||||||2
1725013260000|2024-08-30 10:21:00|||||||||2
1725013270000|2024-08-30 10:21:10|||||||||1
1725013280000|2024-08-30 10:21:20|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|672
1725013290000|2024-08-30 10:21:30|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|331
1725013300000|2024-08-30 10:21:40|||||||||70
1725013320000|2024-08-30 10:22:00|4975.55|4974.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|132
1725013330000|2024-08-30 10:22:10|||||||||59
1725013340000|2024-08-30 10:22:20|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.05|4974.55|50
1725013350000|2024-08-30 10:22:30|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|53
1725013360000|2024-08-30 10:22:40|||||||||3
1725013370000|2024-08-30 10:22:50|||||||||364
1725013380000|2024-08-30 10:23:00|||||||||51
1725013390000|2024-08-30 10:23:10|||||||||38
1725013410000|2024-08-30 10:23:30|||||||||2
1725013420000|2024-08-30 10:23:40|||||||||1
1725013440000|2024-08-30 10:24:00|||||||||3
1725013450000|2024-08-30 10:24:10|||||||||32
1725013470000|2024-08-30 10:24:30|||||||||23
1725013480000|2024-08-30 10:24:40|4974.55|4973.05|4975.05|4973.55|4975.55|4974.05|4974.55|4973.05|163
1725013490000|2024-08-30 10:24:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|43
1725013500000|2024-08-30 10:25:00|||||||||13
1725013510000|2024-08-30 10:25:10|||||||||1
1725013530000|2024-08-30 10:25:30|||||||||2
1725013540000|2024-08-30 10:25:40|||||||||1
1725013550000|2024-08-30 10:25:50|||||||||1
1725013560000|2024-08-30 10:26:00|||||||||229
1725013570000|2024-08-30 10:26:10|||||||||782
1725013580000|2024-08-30 10:26:20|||||||||1
1725013590000|2024-08-30 10:26:30|||||||||1
1725013600000|2024-08-30 10:26:40|||||||||4
1725013610000|2024-08-30 10:26:50|||||||||20
1725013620000|2024-08-30 10:27:00|||||||||159
1725013630000|2024-08-30 10:27:10|||||||||3
1725013650000|2024-08-30 10:27:30|||||||||3
1725013660000|2024-08-30 10:27:40|||||||||4
1725013670000|2024-08-30 10:27:50|||||||||2
1725013680000|2024-08-30 10:28:00|||||||||2
1725013690000|2024-08-30 10:28:10|||||||||19
1725013710000|2024-08-30 10:28:30|||||||||4
1725013720000|2024-08-30 10:28:40|||||||||1
1725013730000|2024-08-30 10:28:50|||||||||1
1725013740000|2024-08-30 10:29:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|196
1725013750000|2024-08-30 10:29:10|4975.55|4974.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|121
1725013770000|2024-08-30 10:29:30|||||||||1
1725013780000|2024-08-30 10:29:40|||||||||102
1725013790000|2024-08-30 10:29:50|||||||||4
1725013800000|2024-08-30 10:30:00|||||||||523
1725013810000|2024-08-30 10:30:10|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|55
1725013820000|2024-08-30 10:30:20|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|499
1725013830000|2024-08-30 10:30:30|||||||||7
1725013840000|2024-08-30 10:30:40|||||||||26
1725013850000|2024-08-30 10:30:50|||||||||3
1725013860000|2024-08-30 10:31:00|||||||||31
1725013870000|2024-08-30 10:31:10|||||||||1
1725013890000|2024-08-30 10:31:30|||||||||14
1725013900000|2024-08-30 10:31:40|4976.05|4974.55|4976.55|4975.05|4976.55|4975.05|4976.05|4974.55|53
1725013910000|2024-08-30 10:31:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|10
1725013920000|2024-08-30 10:32:00|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|77
1725013940000|2024-08-30 10:32:20|||||||||67
1725013950000|2024-08-30 10:32:30|||||||||1
1725013960000|2024-08-30 10:32:40|||||||||321
1725013970000|2024-08-30 10:32:50|||||||||1
1725013980000|2024-08-30 10:33:00|||||||||152
1725013990000|2024-08-30 10:33:10|||||||||108
1725014010000|2024-08-30 10:33:30|||||||||1
1725014020000|2024-08-30 10:33:40|||||||||1
1725014030000|2024-08-30 10:33:50|||||||||1
1725014040000|2024-08-30 10:34:00|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|39
1725014050000|2024-08-30 10:34:10|||||||||1
1725014060000|2024-08-30 10:34:20|||||||||1
1725014070000|2024-08-30 10:34:30|||||||||1
1725014080000|2024-08-30 10:34:40|||||||||16
1725014090000|2024-08-30 10:34:50|||||||||53
1725014100000|2024-08-30 10:35:00|||||||||1
1725014110000|2024-08-30 10:35:10|||||||||713
1725014120000|2024-08-30 10:35:20|4973.55|4972.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|524
1725014140000|2024-08-30 10:35:40|||||||||2
1725014150000|2024-08-30 10:35:50|||||||||33
1725014160000|2024-08-30 10:36:00|||||||||27
1725014170000|2024-08-30 10:36:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|125
1725014180000|2024-08-30 10:36:20|||||||||62
1725014190000|2024-08-30 10:36:30|||||||||8
1725014200000|2024-08-30 10:36:40|||||||||1
1725014210000|2024-08-30 10:36:50|||||||||10
1725014220000|2024-08-30 10:37:00|||||||||116
1725014240000|2024-08-30 10:37:20|||||||||101
1725014250000|2024-08-30 10:37:30|||||||||95
1725014260000|2024-08-30 10:37:40|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|53
1725014270000|2024-08-30 10:37:50|||||||||3
1725014290000|2024-08-30 10:38:10|||||||||1
1725014300000|2024-08-30 10:38:20|||||||||2
1725014310000|2024-08-30 10:38:30|||||||||18
1725014320000|2024-08-30 10:38:40|||||||||2
1725014330000|2024-08-30 10:38:50|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|236
1725014350000|2024-08-30 10:39:10|||||||||1
1725014360000|2024-08-30 10:39:20|||||||||2
1725014370000|2024-08-30 10:39:30|||||||||3
1725014380000|2024-08-30 10:39:40|||||||||4
1725014390000|2024-08-30 10:39:50|||||||||361
1725014400000|2024-08-30 10:40:00|||||||||3
1725014410000|2024-08-30 10:40:10|||||||||37
1725014420000|2024-08-30 10:40:20|||||||||2
1725014430000|2024-08-30 10:40:30|||||||||3
1725014450000|2024-08-30 10:40:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|572
1725014480000|2024-08-30 10:41:20|||||||||1
1725014490000|2024-08-30 10:41:30|||||||||100
1725014500000|2024-08-30 10:41:40|||||||||1
1725014510000|2024-08-30 10:41:50|||||||||4
1725014520000|2024-08-30 10:42:00|||||||||8
1725014530000|2024-08-30 10:42:10|||||||||7
1725014540000|2024-08-30 10:42:20|||||||||17
1725014550000|2024-08-30 10:42:30|4974.55|4973.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|450
1725014560000|2024-08-30 10:42:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|558
1725014570000|2024-08-30 10:42:50|||||||||1
1725014580000|2024-08-30 10:43:00|||||||||37
1725014600000|2024-08-30 10:43:20|||||||||1
1725014610000|2024-08-30 10:43:30|||||||||133
1725014620000|2024-08-30 10:43:40|||||||||55
1725014630000|2024-08-30 10:43:50|||||||||1
1725014650000|2024-08-30 10:44:10|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|156
1725014660000|2024-08-30 10:44:20|||||||||1
1725014670000|2024-08-30 10:44:30|||||||||162
1725014680000|2024-08-30 10:44:40|4976.05|4974.55|4976.05|4974.55|4976.55|4975.05|4976.05|4974.55|40
1725014690000|2024-08-30 10:44:50|4975.55|4974.05|4976.05|4974.55|4976.55|4975.05|4975.55|4974.05|119
1725014700000|2024-08-30 10:45:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|156
1725014730000|2024-08-30 10:45:30|||||||||1
1725014740000|2024-08-30 10:45:40|||||||||2
1725014750000|2024-08-30 10:45:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4976.55|4975.05|674
1725014760000|2024-08-30 10:46:00|||||||||26
1725014770000|2024-08-30 10:46:10|||||||||65
1725014780000|2024-08-30 10:46:20|||||||||104
1725014790000|2024-08-30 10:46:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|35
1725014800000|2024-08-30 10:46:40|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|315
1725014810000|2024-08-30 10:46:50|4977.05|4975.55|4977.55|4976.05|4977.55|4976.05|4977.05|4975.55|8
1725014830000|2024-08-30 10:47:10|||||||||3
1725014850000|2024-08-30 10:47:30|4977.05|4975.55|4977.55|4976.05|4977.55|4976.05|4976.55|4975.05|57
1725014860000|2024-08-30 10:47:40|||||||||15
1725014870000|2024-08-30 10:47:50|||||||||10
1725014880000|2024-08-30 10:48:00|||||||||23
1725014890000|2024-08-30 10:48:10|||||||||19
1725014900000|2024-08-30 10:48:20|||||||||40
1725014910000|2024-08-30 10:48:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|185
1725014960000|2024-08-30 10:49:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|84
1725015010000|2024-08-30 10:50:10|||||||||203
1725015020000|2024-08-30 10:50:20|||||||||79
1725015030000|2024-08-30 10:50:30|||||||||8
1725015040000|2024-08-30 10:50:40|||||||||3
1725015050000|2024-08-30 10:50:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|74
1725015060000|2024-08-30 10:51:00|||||||||2
1725015070000|2024-08-30 10:51:10|||||||||8
1725015090000|2024-08-30 10:51:30|||||||||5
1725015100000|2024-08-30 10:51:40|||||||||368
1725015110000|2024-08-30 10:51:50|||||||||22
1725015120000|2024-08-30 10:52:00|||||||||2
1725015140000|2024-08-30 10:52:20|||||||||1
1725015150000|2024-08-30 10:52:30|||||||||9
1725015170000|2024-08-30 10:52:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|378
1725015180000|2024-08-30 10:53:00|||||||||2
1725015190000|2024-08-30 10:53:10|||||||||50
1725015210000|2024-08-30 10:53:30|||||||||1
1725015220000|2024-08-30 10:53:40|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|211
1725015250000|2024-08-30 10:54:10|||||||||281
1725015260000|2024-08-30 10:54:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|786
1725015270000|2024-08-30 10:54:30|||||||||9
1725015280000|2024-08-30 10:54:40|||||||||3
1725015290000|2024-08-30 10:54:50|||||||||3
1725015300000|2024-08-30 10:55:00|4978.55|4977.05|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|115
1725015310000|2024-08-30 10:55:10|||||||||5
1725015320000|2024-08-30 10:55:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.05|4976.55|184
1725015330000|2024-08-30 10:55:30|4978.05|4976.55|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|82
1725015340000|2024-08-30 10:55:40|||||||||164
1725015350000|2024-08-30 10:55:50|||||||||59
1725015360000|2024-08-30 10:56:00|||||||||3
1725015370000|2024-08-30 10:56:10|||||||||2
1725015380000|2024-08-30 10:56:20|||||||||9
1725015390000|2024-08-30 10:56:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|37
1725015400000|2024-08-30 10:56:40|||||||||10
1725015410000|2024-08-30 10:56:50|||||||||6
1725015420000|2024-08-30 10:57:00|||||||||3
1725015430000|2024-08-30 10:57:10|||||||||3
1725015440000|2024-08-30 10:57:20|||||||||7
1725015450000|2024-08-30 10:57:30|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|216
1725015480000|2024-08-30 10:58:00|||||||||1
1725015500000|2024-08-30 10:58:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|138
1725015510000|2024-08-30 10:58:30|||||||||2
1725015520000|2024-08-30 10:58:40|||||||||2
1725015530000|2024-08-30 10:58:50|||||||||1
1725015540000|2024-08-30 10:59:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|204
1725015550000|2024-08-30 10:59:10|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|247
1725015560000|2024-08-30 10:59:20|||||||||75
1725015570000|2024-08-30 10:59:30|||||||||60
1725015580000|2024-08-30 10:59:40|||||||||163
1725015590000|2024-08-30 10:59:50|4979.05|4977.55|4979.55|4978.05|4979.55|4978.05|4979.05|4977.55|224
1725015600000|2024-08-30 11:00:00|||||||||146
1725015610000|2024-08-30 11:00:10|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|859
1725015620000|2024-08-30 11:00:20|||||||||9
1725015630000|2024-08-30 11:00:30|||||||||9
1725015640000|2024-08-30 11:00:40|||||||||20
1725015650000|2024-08-30 11:00:50|||||||||56
1725015660000|2024-08-30 11:01:00|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|187
1725015670000|2024-08-30 11:01:10|4981.05|4979.55|4980.55|4979.05|4981.05|4979.55|4980.55|4979.05|299
1725015680000|2024-08-30 11:01:20|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.05|4979.55|115
1725015690000|2024-08-30 11:01:30|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|75
1725015700000|2024-08-30 11:01:40|4979.55|4978.05|4979.55|4978.05|4980.55|4979.05|4979.55|4978.05|236
1725015710000|2024-08-30 11:01:50|||||||||19
1725015720000|2024-08-30 11:02:00|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|27
1725015730000|2024-08-30 11:02:10|||||||||50
1725015740000|2024-08-30 11:02:20|||||||||85
1725015750000|2024-08-30 11:02:30|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|89
1725015760000|2024-08-30 11:02:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|33
1725015770000|2024-08-30 11:02:50|4979.55|4978.05|4980.55|4979.05|4980.55|4979.05|4979.55|4978.05|38
1725015780000|2024-08-30 11:03:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|37
1725015790000|2024-08-30 11:03:10|||||||||3
1725015800000|2024-08-30 11:03:20|||||||||183
1725015810000|2024-08-30 11:03:30|||||||||1
1725015820000|2024-08-30 11:03:40|||||||||119
1725015830000|2024-08-30 11:03:50|||||||||11
1725015840000|2024-08-30 11:04:00|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|121
1725015850000|2024-08-30 11:04:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|233
1725015860000|2024-08-30 11:04:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|51
1725015880000|2024-08-30 11:04:40|||||||||29
1725015910000|2024-08-30 11:05:10|||||||||335
1725015920000|2024-08-30 11:05:20|||||||||160
1725015930000|2024-08-30 11:05:30|||||||||6
1725015950000|2024-08-30 11:05:50|||||||||4
1725015960000|2024-08-30 11:06:00|||||||||4
1725015970000|2024-08-30 11:06:10|||||||||5
1725015980000|2024-08-30 11:06:20|||||||||92
1725015990000|2024-08-30 11:06:30|||||||||9
1725016000000|2024-08-30 11:06:40|||||||||26
1725016020000|2024-08-30 11:07:00|||||||||145
1725016030000|2024-08-30 11:07:10|||||||||8
1725016050000|2024-08-30 11:07:30|||||||||2
1725016060000|2024-08-30 11:07:40|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|126
1725016070000|2024-08-30 11:07:50|||||||||53
1725016080000|2024-08-30 11:08:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|112
1725016090000|2024-08-30 11:08:10|||||||||37
1725016110000|2024-08-30 11:08:30|||||||||1
1725016120000|2024-08-30 11:08:40|||||||||100
1725016150000|2024-08-30 11:09:10|||||||||21
1725016160000|2024-08-30 11:09:20|||||||||11
1725016170000|2024-08-30 11:09:30|||||||||36
1725016180000|2024-08-30 11:09:40|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|93
1725016190000|2024-08-30 11:09:50|4978.05|4976.55|4977.55|4976.05|4978.05|4976.55|4977.55|4976.05|137
1725016200000|2024-08-30 11:10:00|||||||||48
1725016220000|2024-08-30 11:10:20|||||||||26
1725016240000|2024-08-30 11:10:40|||||||||118
1725016270000|2024-08-30 11:11:10|||||||||109
1725016290000|2024-08-30 11:11:30|4977.05|4975.55|4977.05|4975.55|4977.55|4976.05|4976.55|4975.05|166
1725016300000|2024-08-30 11:11:40|4976.55|4975.05|4977.55|4976.05|4977.55|4976.05|4976.55|4975.05|17
1725016310000|2024-08-30 11:11:50|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|67
1725016320000|2024-08-30 11:12:00|||||||||2
1725016330000|2024-08-30 11:12:10|||||||||2
1725016340000|2024-08-30 11:12:20|||||||||5
1725016350000|2024-08-30 11:12:30|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|3246
1725016360000|2024-08-30 11:12:40|||||||||37
1725016380000|2024-08-30 11:13:00|||||||||1
1725016390000|2024-08-30 11:13:10|4976.05|4974.55|4975.55|4974.05|4976.05|4974.55|4975.55|4974.05|122
1725016400000|2024-08-30 11:13:20|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|6
1725016410000|2024-08-30 11:13:30|||||||||1
1725016450000|2024-08-30 11:14:10|4976.05|4974.55|4975.55|4974.05|4976.05|4974.55|4975.55|4974.05|74
1725016460000|2024-08-30 11:14:20|||||||||41
1725016480000|2024-08-30 11:14:40|||||||||20
1725016490000|2024-08-30 11:14:50|||||||||5
1725016500000|2024-08-30 11:15:00|||||||||5
1725016510000|2024-08-30 11:15:10|||||||||370
1725016520000|2024-08-30 11:15:20|||||||||2
1725016540000|2024-08-30 11:15:40|||||||||205
1725016550000|2024-08-30 11:15:50|4976.05|4974.55|4976.55|4975.05|4976.55|4975.05|4976.05|4974.55|192
1725016570000|2024-08-30 11:16:10|||||||||1
1725016580000|2024-08-30 11:16:20|4975.55|4974.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|41
1725016600000|2024-08-30 11:16:40|||||||||1
1725016610000|2024-08-30 11:16:50|||||||||32
1725016620000|2024-08-30 11:17:00|||||||||2
1725016640000|2024-08-30 11:17:20|||||||||1
1725016660000|2024-08-30 11:17:40|||||||||3
1725016670000|2024-08-30 11:17:50|||||||||3
1725016680000|2024-08-30 11:18:00|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|73
1725016690000|2024-08-30 11:18:10|||||||||8
1725016700000|2024-08-30 11:18:20|||||||||2
1725016710000|2024-08-30 11:18:30|||||||||4
1725016720000|2024-08-30 11:18:40|||||||||6
1725016730000|2024-08-30 11:18:50|||||||||3
1725016750000|2024-08-30 11:19:10|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|65
1725016790000|2024-08-30 11:19:50|||||||||9
1725016800000|2024-08-30 11:20:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|87
1725016810000|2024-08-30 11:20:10|||||||||5
1725016840000|2024-08-30 11:20:40|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|43
1725016860000|2024-08-30 11:21:00|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|115
1725016870000|2024-08-30 11:21:10|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|63
1725016880000|2024-08-30 11:21:20|||||||||4
1725016890000|2024-08-30 11:21:30|||||||||1
1725016900000|2024-08-30 11:21:40|||||||||1
1725016910000|2024-08-30 11:21:50|4972.55|4971.05|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|148
1725016920000|2024-08-30 11:22:00|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|11
1725016940000|2024-08-30 11:22:20|||||||||52
1725016960000|2024-08-30 11:22:40|||||||||1
1725016970000|2024-08-30 11:22:50|||||||||114
1725017000000|2024-08-30 11:23:20|||||||||2
1725017010000|2024-08-30 11:23:30|4973.05|4971.55|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|276
1725017050000|2024-08-30 11:24:10|||||||||7
1725017060000|2024-08-30 11:24:20|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|242
1725017070000|2024-08-30 11:24:30|||||||||2
1725017100000|2024-08-30 11:25:00|||||||||55
1725017110000|2024-08-30 11:25:10|||||||||42
1725017120000|2024-08-30 11:25:20|||||||||22
1725017140000|2024-08-30 11:25:40|||||||||3
1725017150000|2024-08-30 11:25:50|||||||||12
1725017160000|2024-08-30 11:26:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|181
1725017170000|2024-08-30 11:26:10|||||||||93
1725017180000|2024-08-30 11:26:20|||||||||28
1725017190000|2024-08-30 11:26:30|4971.55|4970.05|4972.55|4971.05|4972.55|4971.05|4971.55|4970.05|69
1725017200000|2024-08-30 11:26:40|4972.05|4970.55|4972.55|4971.05|4972.55|4971.05|4972.05|4970.55|4
1725017240000|2024-08-30 11:27:20|4973.05|4971.55|4973.05|4971.55|4973.05|4971.55|4973.05|4971.55|79
1725017250000|2024-08-30 11:27:30|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|180
1725017260000|2024-08-30 11:27:40|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|6
1725017270000|2024-08-30 11:27:50|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|26
1725017290000|2024-08-30 11:28:10|4972.05|4970.55|4972.55|4971.05|4972.55|4971.05|4972.05|4970.55|97
1725017300000|2024-08-30 11:28:20|||||||||1
1725017310000|2024-08-30 11:28:30|||||||||52
1725017320000|2024-08-30 11:28:40|||||||||42
1725017330000|2024-08-30 11:28:50|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|79
1725017340000|2024-08-30 11:29:00|||||||||58
1725017350000|2024-08-30 11:29:10|||||||||3
1725017360000|2024-08-30 11:29:20|||||||||3
1725017370000|2024-08-30 11:29:30|||||||||14
1725017380000|2024-08-30 11:29:40|||||||||100
1725017390000|2024-08-30 11:29:50|||||||||4
1725017400000|2024-08-30 11:30:00|||||||||1
1725017410000|2024-08-30 11:30:10|4972.05|4970.55|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|177
1725017420000|2024-08-30 11:30:20|||||||||5
1725017430000|2024-08-30 11:30:30|||||||||2
1725017440000|2024-08-30 11:30:40|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|56
1725017450000|2024-08-30 11:30:50|||||||||2
1725017460000|2024-08-30 11:31:00|||||||||112
1725017470000|2024-08-30 11:31:10|||||||||4
1725017480000|2024-08-30 11:31:20|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|189
1725017490000|2024-08-30 11:31:30|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|39
1725017500000|2024-08-30 11:31:40|||||||||4
1725017510000|2024-08-30 11:31:50|||||||||6
1725017530000|2024-08-30 11:32:10|||||||||1
1725017540000|2024-08-30 11:32:20|4973.55|4972.05|4973.05|4971.55|4973.55|4972.05|4973.05|4971.55|102
1725017550000|2024-08-30 11:32:30|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|21
1725017560000|2024-08-30 11:32:40|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|13
1725017570000|2024-08-30 11:32:50|4973.05|4971.55|4973.55|4972.05|4973.55|4972.05|4973.05|4971.55|24
1725017580000|2024-08-30 11:33:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|3
1725017600000|2024-08-30 11:33:20|||||||||3
1725017620000|2024-08-30 11:33:40|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|49
1725017630000|2024-08-30 11:33:50|||||||||2
1725017640000|2024-08-30 11:34:00|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|51
1725017650000|2024-08-30 11:34:10|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|11
1725017690000|2024-08-30 11:34:50|||||||||1
1725017700000|2024-08-30 11:35:00|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|28
1725017720000|2024-08-30 11:35:20|4973.05|4971.55|4973.55|4972.05|4973.55|4972.05|4973.05|4971.55|18
1725017730000|2024-08-30 11:35:30|||||||||10
1725017740000|2024-08-30 11:35:40|||||||||2
1725017760000|2024-08-30 11:36:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|27
1725017770000|2024-08-30 11:36:10|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|32
1725017780000|2024-08-30 11:36:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|16
1725017790000|2024-08-30 11:36:30|||||||||1
1725017800000|2024-08-30 11:36:40|||||||||88
1725017820000|2024-08-30 11:37:00|||||||||1
1725017830000|2024-08-30 11:37:10|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|17
1725017860000|2024-08-30 11:37:40|4974.05|4972.55|4974.05|4972.55|4974.05|4972.55|4973.55|4972.05|43
1725017870000|2024-08-30 11:37:50|4973.55|4972.05|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|20
1725017890000|2024-08-30 11:38:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|90
1725017910000|2024-08-30 11:38:30|||||||||3
1725017930000|2024-08-30 11:38:50|||||||||1
1725017950000|2024-08-30 11:39:10|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|57
1725017960000|2024-08-30 11:39:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|14
1725017980000|2024-08-30 11:39:40|||||||||302
1725017990000|2024-08-30 11:39:50|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|67
1725018000000|2024-08-30 11:40:00|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|1
1725018010000|2024-08-30 11:40:10|||||||||45
1725018020000|2024-08-30 11:40:20|||||||||2
1725018030000|2024-08-30 11:40:30|4974.21|4972.71|4973.21|4971.71|4974.21|4972.71|4973.21|4971.71|35
1725018040000|2024-08-30 11:40:40|||||||||1
1725018060000|2024-08-30 11:41:00|||||||||5
1725018090000|2024-08-30 11:41:30|||||||||294
1725018100000|2024-08-30 11:41:40|||||||||1
1725018110000|2024-08-30 11:41:50|||||||||183
1725018120000|2024-08-30 11:42:00|||||||||57
1725018130000|2024-08-30 11:42:10|4972.71|4971.21|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|119
1725018140000|2024-08-30 11:42:20|4972.71|4971.21|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|5
1725018150000|2024-08-30 11:42:30|||||||||505
1725018160000|2024-08-30 11:42:40|||||||||1
1725018170000|2024-08-30 11:42:50|||||||||103
1725018190000|2024-08-30 11:43:10|||||||||85
1725018200000|2024-08-30 11:43:20|||||||||9
1725018210000|2024-08-30 11:43:30|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|35
1725018220000|2024-08-30 11:43:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|432
1725018230000|2024-08-30 11:43:50|4970.71|4969.21|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|158
1725018250000|2024-08-30 11:44:10|||||||||2
1725018260000|2024-08-30 11:44:20|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|34
1725018280000|2024-08-30 11:44:40|||||||||1
1725018290000|2024-08-30 11:44:50|||||||||1
1725018300000|2024-08-30 11:45:00|||||||||25
1725018310000|2024-08-30 11:45:10|||||||||1
1725018330000|2024-08-30 11:45:30|||||||||3
1725018340000|2024-08-30 11:45:40|||||||||1
1725018350000|2024-08-30 11:45:50|||||||||2
1725018360000|2024-08-30 11:46:00|||||||||1
1725018370000|2024-08-30 11:46:10|||||||||3
1725018380000|2024-08-30 11:46:20|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|73
1725018390000|2024-08-30 11:46:30|||||||||12
1725018400000|2024-08-30 11:46:40|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|74
1725018410000|2024-08-30 11:46:50|||||||||4
1725018420000|2024-08-30 11:47:00|||||||||2
1725018430000|2024-08-30 11:47:10|||||||||3
1725018440000|2024-08-30 11:47:20|||||||||4
1725018450000|2024-08-30 11:47:30|||||||||1
1725018460000|2024-08-30 11:47:40|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|174
1725018470000|2024-08-30 11:47:50|4972.71|4971.21|4972.21|4970.71|4972.71|4971.21|4972.21|4970.71|108
1725018480000|2024-08-30 11:48:00|4972.71|4971.21|4972.21|4970.71|4972.71|4971.21|4972.21|4970.71|20
1725018490000|2024-08-30 11:48:10|||||||||8
1725018520000|2024-08-30 11:48:40|4973.21|4971.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|320
1725018530000|2024-08-30 11:48:50|4973.21|4971.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|42
1725018540000|2024-08-30 11:49:00|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|20
1725018550000|2024-08-30 11:49:10|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|17
1725018560000|2024-08-30 11:49:20|||||||||9
1725018570000|2024-08-30 11:49:30|||||||||6
1725018580000|2024-08-30 11:49:40|||||||||4
1725018590000|2024-08-30 11:49:50|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|321
1725018600000|2024-08-30 11:50:00|||||||||45
1725018620000|2024-08-30 11:50:20|||||||||3
1725018640000|2024-08-30 11:50:40|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|3
1725018660000|2024-08-30 11:51:00|||||||||1
1725018670000|2024-08-30 11:51:10|||||||||4
1725018680000|2024-08-30 11:51:20|||||||||5
1725018690000|2024-08-30 11:51:30|||||||||29
1725018700000|2024-08-30 11:51:40|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|148
1725018710000|2024-08-30 11:51:50|||||||||1
1725018720000|2024-08-30 11:52:00|||||||||3
1725018730000|2024-08-30 11:52:10|||||||||5
1725018760000|2024-08-30 11:52:40|||||||||3
1725018770000|2024-08-30 11:52:50|||||||||5
1725018780000|2024-08-30 11:53:00|||||||||1
1725018790000|2024-08-30 11:53:10|||||||||7
1725018800000|2024-08-30 11:53:20|||||||||80
1725018820000|2024-08-30 11:53:40|||||||||1
1725018830000|2024-08-30 11:53:50|4973.71|4972.21|4973.21|4971.71|4973.71|4972.21|4973.21|4971.71|39
1725018840000|2024-08-30 11:54:00|4973.71|4972.21|4973.71|4972.21|4973.71|4972.21|4973.71|4972.21|82
1725018850000|2024-08-30 11:54:10|4974.21|4972.71|4973.21|4971.71|4974.21|4972.71|4973.21|4971.71|11
1725018860000|2024-08-30 11:54:20|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|6
1725018900000|2024-08-30 11:55:00|||||||||71
1725018910000|2024-08-30 11:55:10|4973.71|4972.21|4974.21|4972.71|4974.21|4972.71|4973.21|4971.71|1933
1725018920000|2024-08-30 11:55:20|||||||||73
1725018930000|2024-08-30 11:55:30|||||||||14
1725018940000|2024-08-30 11:55:40|||||||||1
1725018970000|2024-08-30 11:56:10|||||||||1
1725019010000|2024-08-30 11:56:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|261
1725019020000|2024-08-30 11:57:00|||||||||1
1725019030000|2024-08-30 11:57:10|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|65
1725019040000|2024-08-30 11:57:20|||||||||1
1725019050000|2024-08-30 11:57:30|||||||||2
1725019080000|2024-08-30 11:58:00|4975.21|4973.71|4974.21|4972.71|4975.21|4973.71|4974.21|4972.71|159
1725019100000|2024-08-30 11:58:20|||||||||2
1725019130000|2024-08-30 11:58:50|||||||||51
1725019140000|2024-08-30 11:59:00|||||||||6
1725019150000|2024-08-30 11:59:10|||||||||21
1725019160000|2024-08-30 11:59:20|||||||||230
1725019200000|2024-08-30 12:00:00|||||||||5
1725019210000|2024-08-30 12:00:10|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|139
1725019220000|2024-08-30 12:00:20|||||||||3
1725019230000|2024-08-30 12:00:30|||||||||9
1725019240000|2024-08-30 12:00:40|4975.71|4974.21|4975.21|4973.71|4975.71|4974.21|4975.21|4973.71|181
1725019250000|2024-08-30 12:00:50|||||||||17
1725019260000|2024-08-30 12:01:00|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|179
1725019270000|2024-08-30 12:01:10|4974.71|4973.21|4974.21|4972.71|4975.21|4973.71|4974.21|4972.71|107
1725019290000|2024-08-30 12:01:30|||||||||3
1725019300000|2024-08-30 12:01:40|||||||||1
1725019320000|2024-08-30 12:02:00|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|85
1725019330000|2024-08-30 12:02:10|||||||||2
1725019340000|2024-08-30 12:02:20|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|36
1725019350000|2024-08-30 12:02:30|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|94
1725019360000|2024-08-30 12:02:40|4976.21|4974.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|88
1725019370000|2024-08-30 12:02:50|4975.71|4974.21|4976.21|4974.71|4976.21|4974.71|4975.21|4973.71|16
1725019380000|2024-08-30 12:03:00|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|116
1725019420000|2024-08-30 12:03:40|||||||||1
1725019440000|2024-08-30 12:04:00|||||||||84
1725019450000|2024-08-30 12:04:10|||||||||96
1725019460000|2024-08-30 12:04:20|||||||||16
1725019470000|2024-08-30 12:04:30|||||||||18
1725019480000|2024-08-30 12:04:40|||||||||12
1725019500000|2024-08-30 12:05:00|4976.21|4974.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|142
1725019520000|2024-08-30 12:05:20|||||||||5
1725019530000|2024-08-30 12:05:30|||||||||6
1725019540000|2024-08-30 12:05:40|||||||||10
1725019550000|2024-08-30 12:05:50|||||||||8
1725019560000|2024-08-30 12:06:00|||||||||7
1725019580000|2024-08-30 12:06:20|||||||||22
1725019590000|2024-08-30 12:06:30|||||||||35
1725019600000|2024-08-30 12:06:40|||||||||6
1725019610000|2024-08-30 12:06:50|||||||||6
1725019620000|2024-08-30 12:07:00|||||||||1
1725019630000|2024-08-30 12:07:10|||||||||8
1725019640000|2024-08-30 12:07:20|||||||||6
1725019650000|2024-08-30 12:07:30|||||||||620
1725019660000|2024-08-30 12:07:40|||||||||12
1725019670000|2024-08-30 12:07:50|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|192
1725019720000|2024-08-30 12:08:40|||||||||4
1725019730000|2024-08-30 12:08:50|||||||||1
1725019740000|2024-08-30 12:09:00|||||||||521
1725019750000|2024-08-30 12:09:10|||||||||5
1725019770000|2024-08-30 12:09:30|||||||||8
1725019780000|2024-08-30 12:09:40|||||||||12
1725019790000|2024-08-30 12:09:50|||||||||11
1725019800000|2024-08-30 12:10:00|||||||||49
1725019810000|2024-08-30 12:10:10|||||||||20
1725019820000|2024-08-30 12:10:20|||||||||24
1725019830000|2024-08-30 12:10:30|||||||||6
1725019840000|2024-08-30 12:10:40|||||||||13
1725019850000|2024-08-30 12:10:50|4977.21|4975.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|239
1725019860000|2024-08-30 12:11:00|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|11
1725019870000|2024-08-30 12:11:10|||||||||32
1725019880000|2024-08-30 12:11:20|||||||||6
1725019890000|2024-08-30 12:11:30|||||||||51
1725019900000|2024-08-30 12:11:40|||||||||41
1725019910000|2024-08-30 12:11:50|||||||||12
1725019920000|2024-08-30 12:12:00|4976.21|4974.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|495
1725019950000|2024-08-30 12:12:30|||||||||127
1725019960000|2024-08-30 12:12:40|||||||||6
1725019980000|2024-08-30 12:13:00|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|162
1725019990000|2024-08-30 12:13:10|4976.21|4974.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|267
1725020030000|2024-08-30 12:13:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|61
1725020040000|2024-08-30 12:14:00|||||||||78
1725020050000|2024-08-30 12:14:10|4976.21|4974.71|4975.71|4974.21|4976.21|4974.71|4975.21|4973.71|43
1725020060000|2024-08-30 12:14:20|4975.21|4973.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|8
1725020070000|2024-08-30 12:14:30|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|253
1725020080000|2024-08-30 12:14:40|||||||||6
1725020100000|2024-08-30 12:15:00|||||||||1
1725020110000|2024-08-30 12:15:10|||||||||124
1725020140000|2024-08-30 12:15:40|||||||||9
1725020150000|2024-08-30 12:15:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|240
1725020160000|2024-08-30 12:16:00|||||||||4
1725020170000|2024-08-30 12:16:10|||||||||3
1725020180000|2024-08-30 12:16:20|||||||||1
1725020190000|2024-08-30 12:16:30|||||||||3
1725020200000|2024-08-30 12:16:40|||||||||1
1725020210000|2024-08-30 12:16:50|||||||||4
1725020220000|2024-08-30 12:17:00|||||||||150
1725020230000|2024-08-30 12:17:10|4975.71|4974.21|4975.21|4973.71|4975.71|4974.21|4975.21|4973.71|55
1725020240000|2024-08-30 12:17:20|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|20
1725020270000|2024-08-30 12:17:50|||||||||1
1725020280000|2024-08-30 12:18:00|||||||||80
1725020290000|2024-08-30 12:18:10|||||||||1
1725020310000|2024-08-30 12:18:30|||||||||91
1725020320000|2024-08-30 12:18:40|||||||||3
1725020330000|2024-08-30 12:18:50|||||||||3
1725020340000|2024-08-30 12:19:00|||||||||106
1725020350000|2024-08-30 12:19:10|||||||||7
1725020360000|2024-08-30 12:19:20|||||||||58
1725020370000|2024-08-30 12:19:30|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4976.71|4975.21|329
1725020380000|2024-08-30 12:19:40|4976.21|4974.71|4977.21|4975.71|4977.21|4975.71|4976.21|4974.71|159
1725020390000|2024-08-30 12:19:50|||||||||1
1725020400000|2024-08-30 12:20:00|||||||||2
1725020410000|2024-08-30 12:20:10|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|587
1725020420000|2024-08-30 12:20:20|||||||||1
1725020430000|2024-08-30 12:20:30|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|160
1725020440000|2024-08-30 12:20:40|||||||||75
1725020450000|2024-08-30 12:20:50|4977.71|4976.21|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|401
1725020460000|2024-08-30 12:21:00|||||||||64
1725020480000|2024-08-30 12:21:20|||||||||90
1725020490000|2024-08-30 12:21:30|||||||||1
1725020500000|2024-08-30 12:21:40|||||||||133
1725020510000|2024-08-30 12:21:50|||||||||27
1725020520000|2024-08-30 12:22:00|||||||||2
1725020530000|2024-08-30 12:22:10|4978.21|4976.71|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|43
1725020580000|2024-08-30 12:23:00|||||||||6
1725020590000|2024-08-30 12:23:10|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|64
1725020610000|2024-08-30 12:23:30|||||||||1
1725020620000|2024-08-30 12:23:40|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|550
1725020630000|2024-08-30 12:23:50|4978.71|4977.21|4978.21|4976.71|4979.21|4977.71|4978.21|4976.71|249
1725020690000|2024-08-30 12:24:50|||||||||3
1725020700000|2024-08-30 12:25:00|||||||||1
1725020710000|2024-08-30 12:25:10|||||||||1
1725020720000|2024-08-30 12:25:20|||||||||3
1725020740000|2024-08-30 12:25:40|||||||||1
1725020750000|2024-08-30 12:25:50|||||||||1
1725020760000|2024-08-30 12:26:00|||||||||71
1725020770000|2024-08-30 12:26:10|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4978.21|4976.71|173
1725020780000|2024-08-30 12:26:20|||||||||2
1725020790000|2024-08-30 12:26:30|||||||||2
1725020810000|2024-08-30 12:26:50|||||||||1
1725020830000|2024-08-30 12:27:10|||||||||1
1725020850000|2024-08-30 12:27:30|||||||||3
1725020870000|2024-08-30 12:27:50|||||||||21
1725020880000|2024-08-30 12:28:00|4980.21|4978.71|4980.21|4978.71|4980.21|4978.71|4980.21|4978.71|236
1725020890000|2024-08-30 12:28:10|4979.21|4977.71|4979.21|4977.71|4979.71|4978.21|4979.21|4977.71|168
1725020900000|2024-08-30 12:28:20|4979.71|4978.21|4979.21|4977.71|4979.71|4978.21|4979.21|4977.71|24
1725020910000|2024-08-30 12:28:30|||||||||2
1725020930000|2024-08-30 12:28:50|||||||||9
1725020940000|2024-08-30 12:29:00|||||||||4
1725020950000|2024-08-30 12:29:10|||||||||14
1725020970000|2024-08-30 12:29:30|||||||||5
1725020980000|2024-08-30 12:29:40|||||||||10
1725020990000|2024-08-30 12:29:50|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|194
1725021000000|2024-08-30 12:30:00|4979.21|4977.71|4978.21|4976.71|4979.21|4977.71|4977.21|4975.71|320
1725021010000|2024-08-30 12:30:10|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|148
1725021020000|2024-08-30 12:30:20|4980.21|4978.71|4980.21|4978.71|4980.21|4978.71|4979.21|4977.71|275
1725021030000|2024-08-30 12:30:30|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4978.71|4977.21|108
1725021040000|2024-08-30 12:30:40|||||||||4
1725021050000|2024-08-30 12:30:50|4978.21|4976.71|4979.21|4977.71|4979.21|4977.71|4978.21|4976.71|111
1725021060000|2024-08-30 12:31:00|4978.71|4977.21|4979.21|4977.71|4979.21|4977.71|4978.71|4977.21|54
1725021070000|2024-08-30 12:31:10|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|59
1725021080000|2024-08-30 12:31:20|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4978.21|4976.71|289
1725021090000|2024-08-30 12:31:30|||||||||59
1725021100000|2024-08-30 12:31:40|||||||||3
1725021110000|2024-08-30 12:31:50|4979.71|4978.21|4979.21|4977.71|4979.71|4978.21|4979.21|4977.71|34
1725021120000|2024-08-30 12:32:00|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|39
1725021130000|2024-08-30 12:32:10|4977.21|4975.71|4977.71|4976.21|4978.21|4976.71|4977.21|4975.71|331
1725021140000|2024-08-30 12:32:20|4978.21|4976.71|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|4
1725021150000|2024-08-30 12:32:30|||||||||140
1725021170000|2024-08-30 12:32:50|||||||||3
1725021180000|2024-08-30 12:33:00|4976.21|4974.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|47
1725021190000|2024-08-30 12:33:10|4976.71|4975.21|4977.21|4975.71|4977.21|4975.71|4976.21|4974.71|29
1725021200000|2024-08-30 12:33:20|||||||||144
1725021210000|2024-08-30 12:33:30|4976.21|4974.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|75
1725021220000|2024-08-30 12:33:40|||||||||7
1725021230000|2024-08-30 12:33:50|||||||||2
1725021240000|2024-08-30 12:34:00|||||||||14
1725021250000|2024-08-30 12:34:10|||||||||1
1725021260000|2024-08-30 12:34:20|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|86
1725021270000|2024-08-30 12:34:30|4976.71|4975.21|4977.21|4975.71|4977.21|4975.71|4976.71|4975.21|39
1725021280000|2024-08-30 12:34:40|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|18
1725021290000|2024-08-30 12:34:50|||||||||21
1725021300000|2024-08-30 12:35:00|4977.21|4975.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|72
1725021310000|2024-08-30 12:35:10|4975.21|4973.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|118
1725021320000|2024-08-30 12:35:20|||||||||35
1725021330000|2024-08-30 12:35:30|||||||||81
1725021340000|2024-08-30 12:35:40|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|97
1725021350000|2024-08-30 12:35:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|102
1725021360000|2024-08-30 12:36:00|4974.21|4972.71|4975.21|4973.71|4975.21|4973.71|4974.21|4972.71|74
1725021390000|2024-08-30 12:36:30|||||||||1
1725021400000|2024-08-30 12:36:40|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|147
1725021410000|2024-08-30 12:36:50|||||||||22
1725021420000|2024-08-30 12:37:00|||||||||21
1725021430000|2024-08-30 12:37:10|4977.21|4975.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|42
1725021440000|2024-08-30 12:37:20|4977.21|4975.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|25
1725021480000|2024-08-30 12:38:00|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|61
1725021490000|2024-08-30 12:38:10|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|407
1725021500000|2024-08-30 12:38:20|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|81
1725021510000|2024-08-30 12:38:30|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|98
1725021520000|2024-08-30 12:38:40|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|11
1725021530000|2024-08-30 12:38:50|||||||||30
1725021540000|2024-08-30 12:39:00|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|170
1725021550000|2024-08-30 12:39:10|||||||||3
1725021580000|2024-08-30 12:39:40|||||||||1
1725021590000|2024-08-30 12:39:50|||||||||63
1725021600000|2024-08-30 12:40:00|||||||||12
1725021610000|2024-08-30 12:40:10|4975.21|4973.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|1569
1725021620000|2024-08-30 12:40:20|4975.71|4974.21|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|50
1725021630000|2024-08-30 12:40:30|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|12
1725021640000|2024-08-30 12:40:40|4975.21|4973.71|4976.21|4974.71|4976.21|4974.71|4975.21|4973.71|99
1725021660000|2024-08-30 12:41:00|4976.71|4975.21|4976.71|4975.21|4977.21|4975.71|4976.21|4974.71|57
1725021670000|2024-08-30 12:41:10|4976.21|4974.71|4977.21|4975.71|4977.21|4975.71|4976.21|4974.71|33
1725021680000|2024-08-30 12:41:20|||||||||10
1725021690000|2024-08-30 12:41:30|4977.71|4976.21|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|47
1725021700000|2024-08-30 12:41:40|||||||||36
1725021710000|2024-08-30 12:41:50|||||||||74
1725021720000|2024-08-30 12:42:00|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|26
1725021730000|2024-08-30 12:42:10|4977.21|4975.71|4978.21|4976.71|4978.21|4976.71|4977.21|4975.71|37
1725021740000|2024-08-30 12:42:20|4977.21|4975.71|4978.21|4976.71|4978.21|4976.71|4977.21|4975.71|53
1725021750000|2024-08-30 12:42:30|4977.71|4976.21|4978.21|4976.71|4978.21|4976.71|4977.71|4976.21|10
1725021760000|2024-08-30 12:42:40|4977.71|4976.21|4977.21|4975.71|4977.71|4976.21|4977.21|4975.71|3
1725021770000|2024-08-30 12:42:50|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|128
1725021780000|2024-08-30 12:43:00|4977.21|4975.71|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|52
1725021790000|2024-08-30 12:43:10|||||||||5
1725021800000|2024-08-30 12:43:20|4978.21|4976.71|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|26
1725021820000|2024-08-30 12:43:40|||||||||1
1725021830000|2024-08-30 12:43:50|||||||||3
1725021840000|2024-08-30 12:44:00|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|211
1725021850000|2024-08-30 12:44:10|||||||||19
1725021860000|2024-08-30 12:44:20|||||||||142
1725021870000|2024-08-30 12:44:30|||||||||52
1725021880000|2024-08-30 12:44:40|||||||||1
1725021890000|2024-08-30 12:44:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|12
1725021900000|2024-08-30 12:45:00|||||||||4
1725021910000|2024-08-30 12:45:10|||||||||1
1725021920000|2024-08-30 12:45:20|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|83
1725021930000|2024-08-30 12:45:30|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|51
1725021940000|2024-08-30 12:45:40|||||||||4
1725021950000|2024-08-30 12:45:50|4975.71|4974.21|4975.21|4973.71|4975.71|4974.21|4975.21|4973.71|50
1725021960000|2024-08-30 12:46:00|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|16
1725021970000|2024-08-30 12:46:10|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|14
1725021980000|2024-08-30 12:46:20|4974.71|4973.21|4974.21|4972.71|4974.71|4973.21|4974.21|4972.71|130
1725022000000|2024-08-30 12:46:40|||||||||6
1725022010000|2024-08-30 12:46:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|43
1725022020000|2024-08-30 12:47:00|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|60
1725022030000|2024-08-30 12:47:10|||||||||31
1725022040000|2024-08-30 12:47:20|||||||||3
1725022050000|2024-08-30 12:47:30|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|459
1725022060000|2024-08-30 12:47:40|||||||||6
1725022070000|2024-08-30 12:47:50|||||||||1
1725022080000|2024-08-30 12:48:00|||||||||175
1725022090000|2024-08-30 12:48:10|||||||||4
1725022110000|2024-08-30 12:48:30|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|105
1725022120000|2024-08-30 12:48:40|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|32
1725022130000|2024-08-30 12:48:50|||||||||741
1725022140000|2024-08-30 12:49:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|70
1725022150000|2024-08-30 12:49:10|||||||||32
1725022160000|2024-08-30 12:49:20|||||||||6
1725022170000|2024-08-30 12:49:30|||||||||27
1725022180000|2024-08-30 12:49:40|||||||||9
1725022190000|2024-08-30 12:49:50|||||||||63
1725022200000|2024-08-30 12:50:00|||||||||1
1725022210000|2024-08-30 12:50:10|4971.71|4970.21|4971.21|4969.71|4971.71|4970.21|4971.21|4969.71|81
1725022220000|2024-08-30 12:50:20|||||||||61
1725022230000|2024-08-30 12:50:30|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|123
1725022240000|2024-08-30 12:50:40|||||||||10
1725022250000|2024-08-30 12:50:50|||||||||104
1725022260000|2024-08-30 12:51:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|181
1725022270000|2024-08-30 12:51:10|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|122
1725022280000|2024-08-30 12:51:20|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|38
1725022290000|2024-08-30 12:51:30|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|182
1725022300000|2024-08-30 12:51:40|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|86
1725022310000|2024-08-30 12:51:50|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|164
1725022320000|2024-08-30 12:52:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|14
1725022330000|2024-08-30 12:52:10|||||||||1
1725022340000|2024-08-30 12:52:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|70
1725022350000|2024-08-30 12:52:30|||||||||1
1725022360000|2024-08-30 12:52:40|||||||||16
1725022370000|2024-08-30 12:52:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|320
1725022380000|2024-08-30 12:53:00|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|258
1725022390000|2024-08-30 12:53:10|||||||||4
1725022400000|2024-08-30 12:53:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|87
1725022410000|2024-08-30 12:53:30|||||||||119
1725022420000|2024-08-30 12:53:40|||||||||58
1725022430000|2024-08-30 12:53:50|||||||||2
1725022440000|2024-08-30 12:54:00|||||||||212
1725022450000|2024-08-30 12:54:10|||||||||2
1725022460000|2024-08-30 12:54:20|||||||||180
1725022470000|2024-08-30 12:54:30|4970.21|4968.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|50
1725022480000|2024-08-30 12:54:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|15
1725022490000|2024-08-30 12:54:50|4969.71|4968.21|4969.71|4968.21|4970.21|4968.71|4969.21|4967.71|57
1725022500000|2024-08-30 12:55:00|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|42
1725022510000|2024-08-30 12:55:10|||||||||1
1725022520000|2024-08-30 12:55:20|||||||||31
1725022530000|2024-08-30 12:55:30|||||||||1
1725022540000|2024-08-30 12:55:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|398
1725022570000|2024-08-30 12:56:10|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|83
1725022580000|2024-08-30 12:56:20|||||||||3
1725022590000|2024-08-30 12:56:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|38
1725022600000|2024-08-30 12:56:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|109
1725022610000|2024-08-30 12:56:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|78
1725022620000|2024-08-30 12:57:00|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|226
1725022630000|2024-08-30 12:57:10|||||||||1
1725022640000|2024-08-30 12:57:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|145
1725022650000|2024-08-30 12:57:30|||||||||1
1725022660000|2024-08-30 12:57:40|||||||||1275
1725022670000|2024-08-30 12:57:50|||||||||4
1725022680000|2024-08-30 12:58:00|4968.21|4966.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|205
1725022690000|2024-08-30 12:58:10|||||||||2
1725022700000|2024-08-30 12:58:20|||||||||49
1725022710000|2024-08-30 12:58:30|||||||||5
1725022720000|2024-08-30 12:58:40|4968.71|4967.21|4968.71|4967.21|4968.71|4967.21|4968.71|4967.21|28
1725022730000|2024-08-30 12:58:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|2
1725022740000|2024-08-30 12:59:00|||||||||1
1725022750000|2024-08-30 12:59:10|||||||||1
1725022760000|2024-08-30 12:59:20|||||||||3
1725022770000|2024-08-30 12:59:30|||||||||967
1725022780000|2024-08-30 12:59:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|92
1725022790000|2024-08-30 12:59:50|||||||||2
1725022800000|2024-08-30 13:00:00|4969.71|4968.21|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|457
1725022810000|2024-08-30 13:00:10|4970.21|4968.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|37
1725022820000|2024-08-30 13:00:20|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|34
1725022830000|2024-08-30 13:00:30|4969.21|4967.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|75
1725022840000|2024-08-30 13:00:40|||||||||56
1725022860000|2024-08-30 13:01:00|||||||||13
1725022870000|2024-08-30 13:01:10|||||||||21
1725022880000|2024-08-30 13:01:20|||||||||17
1725022890000|2024-08-30 13:01:30|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|163
1725022910000|2024-08-30 13:01:50|||||||||2
1725022920000|2024-08-30 13:02:00|4968.71|4967.21|4968.21|4966.71|4968.71|4967.21|4968.21|4966.71|65
1725022940000|2024-08-30 13:02:20|||||||||47
1725022950000|2024-08-30 13:02:30|||||||||1
1725022960000|2024-08-30 13:02:40|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|253
1725022970000|2024-08-30 13:02:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|119
1725022980000|2024-08-30 13:03:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|118
1725022990000|2024-08-30 13:03:10|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|32
1725023000000|2024-08-30 13:03:20|||||||||65
1725023010000|2024-08-30 13:03:30|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|87
1725023020000|2024-08-30 13:03:40|||||||||1
1725023030000|2024-08-30 13:03:50|||||||||45
1725023040000|2024-08-30 13:04:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|114
1725023050000|2024-08-30 13:04:10|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|120
1725023060000|2024-08-30 13:04:20|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|9
1725023070000|2024-08-30 13:04:30|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|44
1725023080000|2024-08-30 13:04:40|||||||||22
1725023090000|2024-08-30 13:04:50|||||||||4
1725023100000|2024-08-30 13:05:00|||||||||12
1725023110000|2024-08-30 13:05:10|||||||||7
1725023120000|2024-08-30 13:05:20|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|575
1725023130000|2024-08-30 13:05:30|||||||||364
1725023140000|2024-08-30 13:05:40|||||||||72
1725023150000|2024-08-30 13:05:50|||||||||125
1725023160000|2024-08-30 13:06:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|20
1725023170000|2024-08-30 13:06:10|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|42
1725023180000|2024-08-30 13:06:20|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|88
1725023190000|2024-08-30 13:06:30|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|125
1725023200000|2024-08-30 13:06:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|23
1725023210000|2024-08-30 13:06:50|||||||||65
1725023220000|2024-08-30 13:07:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|9
1725023230000|2024-08-30 13:07:10|||||||||1
1725023250000|2024-08-30 13:07:30|||||||||1
1725023260000|2024-08-30 13:07:40|||||||||50
1725023270000|2024-08-30 13:07:50|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|22
1725023280000|2024-08-30 13:08:00|||||||||17
1725023290000|2024-08-30 13:08:10|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|60
1725023300000|2024-08-30 13:08:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|151
1725023310000|2024-08-30 13:08:30|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|928
1725023320000|2024-08-30 13:08:40|||||||||7
1725023330000|2024-08-30 13:08:50|||||||||200
1725023340000|2024-08-30 13:09:00|||||||||11
1725023350000|2024-08-30 13:09:10|||||||||26
1725023360000|2024-08-30 13:09:20|4971.71|4970.21|4971.21|4969.71|4971.71|4970.21|4971.21|4969.71|343
1725023370000|2024-08-30 13:09:30|||||||||1
1725023380000|2024-08-30 13:09:40|||||||||51
1725023390000|2024-08-30 13:09:50|||||||||24
1725023400000|2024-08-30 13:10:00|||||||||1
1725023420000|2024-08-30 13:10:20|||||||||1
1725023430000|2024-08-30 13:10:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|137
1725023440000|2024-08-30 13:10:40|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|107
1725023450000|2024-08-30 13:10:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|19
1725023460000|2024-08-30 13:11:00|4969.71|4968.21|4969.71|4968.21|4970.21|4968.71|4969.21|4967.71|27
1725023470000|2024-08-30 13:11:10|4969.21|4967.71|4969.21|4967.71|4969.71|4968.21|4969.21|4967.71|1
1725023480000|2024-08-30 13:11:20|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|5
1725023490000|2024-08-30 13:11:30|||||||||1
1725023500000|2024-08-30 13:11:40|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|134
1725023510000|2024-08-30 13:11:50|4970.21|4968.71|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|39
1725023520000|2024-08-30 13:12:00|4970.71|4969.21|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|19
1725023530000|2024-08-30 13:12:10|||||||||1
1725023550000|2024-08-30 13:12:30|4970.71|4969.21|4970.71|4969.21|4970.71|4969.21|4970.71|4969.21|18
1725023560000|2024-08-30 13:12:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|263
1725023570000|2024-08-30 13:12:50|4970.21|4968.71|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|56
1725023580000|2024-08-30 13:13:00|||||||||43
1725023590000|2024-08-30 13:13:10|4969.21|4967.71|4969.71|4968.21|4970.21|4968.71|4969.21|4967.71|30
1725023600000|2024-08-30 13:13:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|0
1725023620000|2024-08-30 13:13:40|||||||||49
1725023630000|2024-08-30 13:13:50|4969.71|4968.21|4969.71|4968.21|4970.21|4968.71|4969.71|4968.21|27
1725023640000|2024-08-30 13:14:00|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|4
1725023650000|2024-08-30 13:14:10|||||||||11
1725023660000|2024-08-30 13:14:20|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|16
1725023670000|2024-08-30 13:14:30|||||||||10
1725023680000|2024-08-30 13:14:40|||||||||6
1725023690000|2024-08-30 13:14:50|||||||||500
1725023710000|2024-08-30 13:15:10|||||||||25
1725023720000|2024-08-30 13:15:20|4969.71|4968.21|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|220
1725023730000|2024-08-30 13:15:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|163
1725023740000|2024-08-30 13:15:40|||||||||2
1725023750000|2024-08-30 13:15:50|||||||||1
1725023760000|2024-08-30 13:16:00|||||||||3
1725023770000|2024-08-30 13:16:10|||||||||1
1725023780000|2024-08-30 13:16:20|||||||||1
1725023790000|2024-08-30 13:16:30|||||||||3
1725023800000|2024-08-30 13:16:40|||||||||925
1725023810000|2024-08-30 13:16:50|||||||||641
1725023820000|2024-08-30 13:17:00|||||||||3
1725023830000|2024-08-30 13:17:10|||||||||4
1725023840000|2024-08-30 13:17:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|101
1725023850000|2024-08-30 13:17:30|||||||||8
1725023860000|2024-08-30 13:17:40|||||||||9
1725023880000|2024-08-30 13:18:00|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|394
1725023890000|2024-08-30 13:18:10|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|728
1725023900000|2024-08-30 13:18:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|209
1725023910000|2024-08-30 13:18:30|||||||||1
1725023920000|2024-08-30 13:18:40|||||||||8
1725023930000|2024-08-30 13:18:50|||||||||8
1725023940000|2024-08-30 13:19:00|||||||||1
1725023950000|2024-08-30 13:19:10|||||||||15
1725023960000|2024-08-30 13:19:20|||||||||17
1725023970000|2024-08-30 13:19:30|||||||||7
1725023980000|2024-08-30 13:19:40|||||||||16
1725023990000|2024-08-30 13:19:50|||||||||9
1725024000000|2024-08-30 13:20:00|||||||||2
1725024010000|2024-08-30 13:20:10|||||||||68
1725024020000|2024-08-30 13:20:20|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|108
1725024030000|2024-08-30 13:20:30|||||||||2
1725024040000|2024-08-30 13:20:40|||||||||2
1725024060000|2024-08-30 13:21:00|||||||||4
1725024070000|2024-08-30 13:21:10|||||||||16
1725024090000|2024-08-30 13:21:30|||||||||5
1725024100000|2024-08-30 13:21:40|||||||||2
1725024110000|2024-08-30 13:21:50|||||||||3
1725024120000|2024-08-30 13:22:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|350
1725024130000|2024-08-30 13:22:10|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|114
1725024140000|2024-08-30 13:22:20|||||||||1
1725024150000|2024-08-30 13:22:30|||||||||44
1725024160000|2024-08-30 13:22:40|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|23
1725024170000|2024-08-30 13:22:50|||||||||1
1725024180000|2024-08-30 13:23:00|||||||||605
1725024190000|2024-08-30 13:23:10|||||||||1
1725024210000|2024-08-30 13:23:30|||||||||1
1725024220000|2024-08-30 13:23:40|||||||||2
1725024240000|2024-08-30 13:24:00|||||||||11
1725024250000|2024-08-30 13:24:10|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|305
1725024260000|2024-08-30 13:24:20|||||||||61
1725024270000|2024-08-30 13:24:30|||||||||50
1725024280000|2024-08-30 13:24:40|||||||||2
1725024290000|2024-08-30 13:24:50|||||||||3
1725024300000|2024-08-30 13:25:00|4970.21|4968.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|62
1725024310000|2024-08-30 13:25:10|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|221
1725024320000|2024-08-30 13:25:20|||||||||18
1725024330000|2024-08-30 13:25:30|||||||||1
1725024340000|2024-08-30 13:25:40|||||||||2
1725024360000|2024-08-30 13:26:00|||||||||1
1725024370000|2024-08-30 13:26:10|||||||||20
1725024380000|2024-08-30 13:26:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|312
1725024390000|2024-08-30 13:26:30|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|72
1725024400000|2024-08-30 13:26:40|||||||||3
1725024410000|2024-08-30 13:26:50|4971.71|4970.21|4972.21|4970.71|4972.21|4970.71|4971.71|4970.21|221
1725024420000|2024-08-30 13:27:00|||||||||192
1725024430000|2024-08-30 13:27:10|||||||||3
1725024440000|2024-08-30 13:27:20|||||||||15
1725024450000|2024-08-30 13:27:30|||||||||13
1725024460000|2024-08-30 13:27:40|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|63
1725024470000|2024-08-30 13:27:50|||||||||5
1725024480000|2024-08-30 13:28:00|4972.71|4971.21|4972.71|4971.21|4973.21|4971.71|4972.21|4970.71|99
1725024490000|2024-08-30 13:28:10|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|45
1725024500000|2024-08-30 13:28:20|4972.71|4971.21|4973.21|4971.71|4973.21|4971.71|4972.71|4971.21|4
1725024510000|2024-08-30 13:28:30|||||||||12
1725024520000|2024-08-30 13:28:40|||||||||5
1725024530000|2024-08-30 13:28:50|4972.71|4971.21|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|19
1725024540000|2024-08-30 13:29:00|||||||||2
1725024550000|2024-08-30 13:29:10|||||||||3
1725024560000|2024-08-30 13:29:20|||||||||1
1725024570000|2024-08-30 13:29:30|||||||||1
1725024580000|2024-08-30 13:29:40|4972.21|4970.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|131
1725024590000|2024-08-30 13:29:50|4972.71|4971.21|4973.21|4971.71|4973.21|4971.71|4972.71|4971.21|36
1725024600000|2024-08-30 13:30:00|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|292
1725024610000|2024-08-30 13:30:10|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|174
1725024620000|2024-08-30 13:30:20|4972.21|4970.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|169
1725024630000|2024-08-30 13:30:30|||||||||9
1725024640000|2024-08-30 13:30:40|||||||||320
1725024650000|2024-08-30 13:30:50|||||||||1
1725024660000|2024-08-30 13:31:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|83
1725024670000|2024-08-30 13:31:10|||||||||27
1725024680000|2024-08-30 13:31:20|||||||||2
1725024690000|2024-08-30 13:31:30|||||||||2
1725024700000|2024-08-30 13:31:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|744
1725024710000|2024-08-30 13:31:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|37
1725024720000|2024-08-30 13:32:00|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|50
1725024730000|2024-08-30 13:32:10|||||||||3
1725024740000|2024-08-30 13:32:20|||||||||1
1725024750000|2024-08-30 13:32:30|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|576
1725024760000|2024-08-30 13:32:40|4968.21|4966.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|133
1725024770000|2024-08-30 13:32:50|4968.21|4966.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|88
1725024780000|2024-08-30 13:33:00|4967.21|4965.71|4968.21|4966.71|4968.21|4966.71|4967.21|4965.71|785
1725024790000|2024-08-30 13:33:10|||||||||94
1725024800000|2024-08-30 13:33:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|494
1725024810000|2024-08-30 13:33:30|||||||||294
1725024820000|2024-08-30 13:33:40|||||||||156
1725024830000|2024-08-30 13:33:50|||||||||13
1725024840000|2024-08-30 13:34:00|4968.21|4966.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|334
1725024850000|2024-08-30 13:34:10|4967.21|4965.71|4968.21|4966.71|4968.21|4966.71|4967.21|4965.71|350
1725024860000|2024-08-30 13:34:20|||||||||1
1725024870000|2024-08-30 13:34:30|||||||||8
1725024880000|2024-08-30 13:34:40|||||||||3
1725024890000|2024-08-30 13:34:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|244
1725024900000|2024-08-30 13:35:00|||||||||414
1725024910000|2024-08-30 13:35:10|4970.21|4968.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|629
1725024920000|2024-08-30 13:35:20|||||||||11
1725024930000|2024-08-30 13:35:30|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|106
1725024940000|2024-08-30 13:35:40|||||||||8
1725024950000|2024-08-30 13:35:50|4967.21|4965.71|4967.21|4965.71|4968.21|4966.71|4967.21|4965.71|194
1725024960000|2024-08-30 13:36:00|4967.71|4966.21|4967.21|4965.71|4968.21|4966.71|4967.21|4965.71|43
1725024970000|2024-08-30 13:36:10|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|43
1725024980000|2024-08-30 13:36:20|||||||||1
1725024990000|2024-08-30 13:36:30|||||||||81
1725025000000|2024-08-30 13:36:40|4967.21|4965.71|4967.21|4965.71|4968.21|4966.71|4967.21|4965.71|99
1725025010000|2024-08-30 13:36:50|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4967.71|4966.21|54
1725025020000|2024-08-30 13:37:00|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|35
1725025030000|2024-08-30 13:37:10|4968.21|4966.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|76
1725025040000|2024-08-30 13:37:20|4968.21|4966.71|4968.21|4966.71|4968.71|4967.21|4968.21|4966.71|26
1725025050000|2024-08-30 13:37:30|||||||||141
1725025060000|2024-08-30 13:37:40|4969.21|4967.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|37
1725025070000|2024-08-30 13:37:50|||||||||12
1725025080000|2024-08-30 13:38:00|4969.21|4967.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|56
1725025090000|2024-08-30 13:38:10|||||||||2
1725025100000|2024-08-30 13:38:20|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|92
1725025110000|2024-08-30 13:38:30|4968.21|4966.71|4967.21|4965.71|4968.21|4966.71|4967.21|4965.71|243
1725025120000|2024-08-30 13:38:40|4967.71|4966.21|4968.21|4966.71|4968.21|4966.71|4967.21|4965.71|140
1725025130000|2024-08-30 13:38:50|||||||||1
1725025140000|2024-08-30 13:39:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|107
1725025150000|2024-08-30 13:39:10|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|37
1725025160000|2024-08-30 13:39:20|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|331
1725025170000|2024-08-30 13:39:30|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|52
1725025180000|2024-08-30 13:39:40|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|7
1725025190000|2024-08-30 13:39:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|42
1725025200000|2024-08-30 13:40:00|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|60
1725025210000|2024-08-30 13:40:10|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|132
1725025220000|2024-08-30 13:40:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|153
1725025230000|2024-08-30 13:40:30|||||||||2
1725025240000|2024-08-30 13:40:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|141
1725025250000|2024-08-30 13:40:50|4970.71|4969.21|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|21
1725025260000|2024-08-30 13:41:00|||||||||4
1725025270000|2024-08-30 13:41:10|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|38
1725025280000|2024-08-30 13:41:20|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|70
1725025290000|2024-08-30 13:41:30|||||||||127
1725025300000|2024-08-30 13:41:40|||||||||649
1725025310000|2024-08-30 13:41:50|||||||||3
1725025320000|2024-08-30 13:42:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|112
1725025330000|2024-08-30 13:42:10|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|63
1725025340000|2024-08-30 13:42:20|4970.71|4969.21|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|19
1725025350000|2024-08-30 13:42:30|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|141
1725025360000|2024-08-30 13:42:40|||||||||3
1725025370000|2024-08-30 13:42:50|||||||||84
1725025380000|2024-08-30 13:43:00|||||||||5008
1725025390000|2024-08-30 13:43:10|||||||||36
1725025400000|2024-08-30 13:43:20|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|81
1725025410000|2024-08-30 13:43:30|||||||||1
1725025420000|2024-08-30 13:43:40|||||||||31
1725025430000|2024-08-30 13:43:50|||||||||5
1725025440000|2024-08-30 13:44:00|||||||||5
1725025450000|2024-08-30 13:44:10|||||||||11
1725025460000|2024-08-30 13:44:20|||||||||1
1725025470000|2024-08-30 13:44:30|||||||||16
1725025480000|2024-08-30 13:44:40|||||||||15
1725025490000|2024-08-30 13:44:50|||||||||9
1725025500000|2024-08-30 13:45:00|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|400
1725025510000|2024-08-30 13:45:10|||||||||11
1725025520000|2024-08-30 13:45:20|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|354
1725025530000|2024-08-30 13:45:30|4970.21|4968.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|145
1725025540000|2024-08-30 13:45:40|||||||||5
1725025550000|2024-08-30 13:45:50|4970.71|4969.21|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|104
1725025560000|2024-08-30 13:46:00|||||||||56
1725025570000|2024-08-30 13:46:10|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|89
1725025580000|2024-08-30 13:46:20|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|52
1725025590000|2024-08-30 13:46:30|4969.21|4967.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|65
1725025600000|2024-08-30 13:46:40|||||||||8
1725025610000|2024-08-30 13:46:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|82
1725025620000|2024-08-30 13:47:00|||||||||5
1725025630000|2024-08-30 13:47:10|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|257
1725025640000|2024-08-30 13:47:20|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|19
1725025650000|2024-08-30 13:47:30|||||||||187
1725025660000|2024-08-30 13:47:40|4968.71|4967.21|4969.21|4967.71|4969.21|4967.71|4968.71|4967.21|53
1725025670000|2024-08-30 13:47:50|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|16
1725025680000|2024-08-30 13:48:00|||||||||350
1725025690000|2024-08-30 13:48:10|||||||||38
1725025700000|2024-08-30 13:48:20|4968.71|4967.21|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|120
1725025710000|2024-08-30 13:48:30|||||||||8
1725025720000|2024-08-30 13:48:40|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|42
1725025730000|2024-08-30 13:48:50|||||||||3
1725025740000|2024-08-30 13:49:00|||||||||35
1725025750000|2024-08-30 13:49:10|||||||||2
1725025760000|2024-08-30 13:49:20|||||||||305
1725025770000|2024-08-30 13:49:30|4967.71|4966.21|4967.21|4965.71|4967.71|4966.21|4967.21|4965.71|124
1725025780000|2024-08-30 13:49:40|||||||||43
1725025790000|2024-08-30 13:49:50|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|111
1725025800000|2024-08-30 13:50:00|4965.21|4963.71|4965.21|4963.71|4965.21|4963.71|4965.21|4963.71|297
1725025810000|2024-08-30 13:50:10|||||||||9
1725025820000|2024-08-30 13:50:20|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|4965.71|4964.21|205
1725025830000|2024-08-30 13:50:30|4965.21|4963.71|4965.21|4963.71|4965.21|4963.71|4965.21|4963.71|35
1725025840000|2024-08-30 13:50:40|||||||||3
1725025850000|2024-08-30 13:50:50|4966.21|4964.71|4965.21|4963.71|4966.21|4964.71|4965.21|4963.71|425
1725025860000|2024-08-30 13:51:00|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|1211
1725025870000|2024-08-30 13:51:10|4965.71|4964.21|4966.21|4964.71|4966.21|4964.71|4965.21|4963.71|87
1725025880000|2024-08-30 13:51:20|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|92
1725025890000|2024-08-30 13:51:30|||||||||6
1725025900000|2024-08-30 13:51:40|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|126
1725025910000|2024-08-30 13:51:50|4969.21|4967.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|216
1725025920000|2024-08-30 13:52:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|139
1725025930000|2024-08-30 13:52:10|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|106
1725025940000|2024-08-30 13:52:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|49
1725025950000|2024-08-30 13:52:30|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|26
1725025960000|2024-08-30 13:52:40|||||||||50
1725025970000|2024-08-30 13:52:50|||||||||1
1725025980000|2024-08-30 13:53:00|||||||||104
1725025990000|2024-08-30 13:53:10|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|54
1725026000000|2024-08-30 13:53:20|||||||||17
1725026010000|2024-08-30 13:53:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|30
1725026020000|2024-08-30 13:53:40|||||||||2
1725026030000|2024-08-30 13:53:50|||||||||7
1725026040000|2024-08-30 13:54:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|275
1725026050000|2024-08-30 13:54:10|4970.21|4968.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|153
1725026060000|2024-08-30 13:54:20|||||||||1
1725026070000|2024-08-30 13:54:30|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|98
1725026090000|2024-08-30 13:54:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|34
1725026100000|2024-08-30 13:55:00|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|264
1725026110000|2024-08-30 13:55:10|||||||||100
1725026120000|2024-08-30 13:55:20|||||||||2
1725026130000|2024-08-30 13:55:30|||||||||3
1725026140000|2024-08-30 13:55:40|||||||||8
1725026160000|2024-08-30 13:56:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|272
1725026170000|2024-08-30 13:56:10|||||||||1
1725026180000|2024-08-30 13:56:20|||||||||2
1725026190000|2024-08-30 13:56:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|212
1725026200000|2024-08-30 13:56:40|||||||||16
1725026210000|2024-08-30 13:56:50|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|48
1725026220000|2024-08-30 13:57:00|4970.71|4969.21|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|64
1725026230000|2024-08-30 13:57:10|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|23
1725026240000|2024-08-30 13:57:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|7
1725026250000|2024-08-30 13:57:30|||||||||99
1725026260000|2024-08-30 13:57:40|||||||||651
1725026270000|2024-08-30 13:57:50|||||||||1
1725026280000|2024-08-30 13:58:00|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|206
1725026290000|2024-08-30 13:58:10|||||||||24
1725026300000|2024-08-30 13:58:20|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|124
1725026310000|2024-08-30 13:58:30|||||||||78
1725026320000|2024-08-30 13:58:40|||||||||151
1725026330000|2024-08-30 13:58:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|276
1725026340000|2024-08-30 13:59:00|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|176
1725026350000|2024-08-30 13:59:10|4970.71|4969.21|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|77
1725026360000|2024-08-30 13:59:20|||||||||17
1725026370000|2024-08-30 13:59:30|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|324
1725026380000|2024-08-30 13:59:40|||||||||34
1725026390000|2024-08-30 13:59:50|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|50
1725026400000|2024-08-30 14:00:00|4970.71|4969.21|4971.71|4970.21|4971.71|4970.21|4970.71|4969.21|459
1725026410000|2024-08-30 14:00:10|4972.21|4970.71|4974.21|4972.71|4974.21|4972.71|4972.21|4970.71|257
1725026420000|2024-08-30 14:00:20|4973.21|4971.71|4973.21|4971.71|4974.21|4972.71|4973.21|4971.71|321
1725026430000|2024-08-30 14:00:30|||||||||102
1725026440000|2024-08-30 14:00:40|||||||||138
1725026450000|2024-08-30 14:00:50|4973.71|4972.21|4973.21|4971.71|4973.71|4972.21|4972.21|4970.71|308
1725026460000|2024-08-30 14:01:00|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|64
1725026470000|2024-08-30 14:01:10|||||||||59
1725026480000|2024-08-30 14:01:20|4972.21|4970.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|225
1725026490000|2024-08-30 14:01:30|||||||||231
1725026500000|2024-08-30 14:01:40|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|189
1725026510000|2024-08-30 14:01:50|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|302
1725026520000|2024-08-30 14:02:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|57
1725026530000|2024-08-30 14:02:10|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|87
1725026540000|2024-08-30 14:02:20|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|69
1725026550000|2024-08-30 14:02:30|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|44
1725026560000|2024-08-30 14:02:40|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|61
1725026570000|2024-08-30 14:02:50|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|101
1725026580000|2024-08-30 14:03:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|85
1725026590000|2024-08-30 14:03:10|||||||||132
1725026600000|2024-08-30 14:03:20|4970.21|4968.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|103
1725026610000|2024-08-30 14:03:30|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|67
1725026620000|2024-08-30 14:03:40|||||||||34
1725026630000|2024-08-30 14:03:50|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|135
1725026640000|2024-08-30 14:04:00|||||||||20
1725026650000|2024-08-30 14:04:10|||||||||46
1725026660000|2024-08-30 14:04:20|||||||||123
1725026670000|2024-08-30 14:04:30|||||||||46
1725026680000|2024-08-30 14:04:40|||||||||171
1725026690000|2024-08-30 14:04:50|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|96
1725026700000|2024-08-30 14:05:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|325
1725026710000|2024-08-30 14:05:10|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|96
1725026720000|2024-08-30 14:05:20|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|813
1725026730000|2024-08-30 14:05:30|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|2166
1725026740000|2024-08-30 14:05:40|||||||||31
1725026750000|2024-08-30 14:05:50|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|419
1725026760000|2024-08-30 14:06:00|||||||||39
1725026770000|2024-08-30 14:06:10|4973.21|4971.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|534
1725026780000|2024-08-30 14:06:20|4973.21|4971.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|303
1725026790000|2024-08-30 14:06:30|||||||||52
1725026800000|2024-08-30 14:06:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|192
1725026810000|2024-08-30 14:06:50|||||||||40
1725026820000|2024-08-30 14:07:00|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|318
1725026830000|2024-08-30 14:07:10|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|197
1725026840000|2024-08-30 14:07:20|||||||||363
1725026850000|2024-08-30 14:07:30|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|204
1725026860000|2024-08-30 14:07:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|273
1725026870000|2024-08-30 14:07:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|236
1725026880000|2024-08-30 14:08:00|||||||||49
1725026890000|2024-08-30 14:08:10|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|1996
1725026900000|2024-08-30 14:08:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|314
1725026910000|2024-08-30 14:08:30|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|688
1725026920000|2024-08-30 14:08:40|||||||||155
1725026930000|2024-08-30 14:08:50|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|62
1725026940000|2024-08-30 14:09:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|157
1725026950000|2024-08-30 14:09:10|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|274
1725026960000|2024-08-30 14:09:20|||||||||341
1725026970000|2024-08-30 14:09:30|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|188
1725026980000|2024-08-30 14:09:40|||||||||76
1725026990000|2024-08-30 14:09:50|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|181
1725027000000|2024-08-30 14:10:00|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|4972.15|4970.65|60
1725027010000|2024-08-30 14:10:10|||||||||16
1725027020000|2024-08-30 14:10:20|4972.15|4970.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|474
1725027030000|2024-08-30 14:10:30|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|109
1725027040000|2024-08-30 14:10:40|||||||||5
1725027050000|2024-08-30 14:10:50|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|172
1725027060000|2024-08-30 14:11:00|||||||||1
1725027070000|2024-08-30 14:11:10|||||||||2
1725027080000|2024-08-30 14:11:20|||||||||9
1725027090000|2024-08-30 14:11:30|||||||||54
1725027100000|2024-08-30 14:11:40|||||||||339
1725027110000|2024-08-30 14:11:50|||||||||1
1725027120000|2024-08-30 14:12:00|4971.15|4969.65|4971.15|4969.65|4971.65|4970.15|4971.15|4969.65|137
1725027130000|2024-08-30 14:12:10|||||||||4
1725027140000|2024-08-30 14:12:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|172
1725027150000|2024-08-30 14:12:30|||||||||64
1725027160000|2024-08-30 14:12:40|||||||||5
1725027170000|2024-08-30 14:12:50|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|282
1725027180000|2024-08-30 14:13:00|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|162
1725027190000|2024-08-30 14:13:10|4969.15|4967.65|4969.65|4968.15|4970.15|4968.65|4969.15|4967.65|112
1725027200000|2024-08-30 14:13:20|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|114
1725027210000|2024-08-30 14:13:30|||||||||154
1725027220000|2024-08-30 14:13:40|4969.65|4968.15|4969.15|4967.65|4970.15|4968.65|4969.15|4967.65|112
1725027230000|2024-08-30 14:13:50|4969.65|4968.15|4969.15|4967.65|4970.15|4968.65|4969.15|4967.65|61
1725027240000|2024-08-30 14:14:00|||||||||13
1725027250000|2024-08-30 14:14:10|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|114
1725027260000|2024-08-30 14:14:20|4967.15|4965.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|152
1725027270000|2024-08-30 14:14:30|||||||||30
1725027280000|2024-08-30 14:14:40|||||||||61
1725027290000|2024-08-30 14:14:50|||||||||1
1725027300000|2024-08-30 14:15:00|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|136
1725027310000|2024-08-30 14:15:10|||||||||1
1725027320000|2024-08-30 14:15:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|187
1725027330000|2024-08-30 14:15:30|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|33
1725027340000|2024-08-30 14:15:40|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|27
1725027350000|2024-08-30 14:15:50|||||||||28
1725027360000|2024-08-30 14:16:00|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|196
1725027370000|2024-08-30 14:16:10|4968.15|4966.65|4969.15|4967.65|4969.15|4967.65|4968.15|4966.65|82
1725027380000|2024-08-30 14:16:20|4968.15|4966.65|4969.15|4967.65|4969.15|4967.65|4968.15|4966.65|22
1725027390000|2024-08-30 14:16:30|4968.15|4966.65|4968.15|4966.65|4969.15|4967.65|4968.15|4966.65|79
1725027400000|2024-08-30 14:16:40|||||||||3
1725027410000|2024-08-30 14:16:50|||||||||2
1725027420000|2024-08-30 14:17:00|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|75
1725027430000|2024-08-30 14:17:10|||||||||1
1725027440000|2024-08-30 14:17:20|4970.15|4968.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|108
1725027450000|2024-08-30 14:17:30|4970.65|4969.15|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|36
1725027460000|2024-08-30 14:17:40|||||||||92
1725027470000|2024-08-30 14:17:50|||||||||1
1725027480000|2024-08-30 14:18:00|||||||||75
1725027490000|2024-08-30 14:18:10|||||||||23
1725027500000|2024-08-30 14:18:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|277
1725027510000|2024-08-30 14:18:30|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|37
1725027520000|2024-08-30 14:18:40|||||||||219
1725027530000|2024-08-30 14:18:50|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|69
1725027540000|2024-08-30 14:19:00|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|158
1725027550000|2024-08-30 14:19:10|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|196
1725027560000|2024-08-30 14:19:20|||||||||1
1725027570000|2024-08-30 14:19:30|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|33
1725027580000|2024-08-30 14:19:40|||||||||70
1725027590000|2024-08-30 14:19:50|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|290
1725027600000|2024-08-30 14:20:00|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|25
1725027610000|2024-08-30 14:20:10|||||||||30
1725027620000|2024-08-30 14:20:20|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|63
1725027630000|2024-08-30 14:20:30|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|12
1725027640000|2024-08-30 14:20:40|||||||||27
1725027650000|2024-08-30 14:20:50|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|37
1725027660000|2024-08-30 14:21:00|4973.15|4971.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|52
1725027670000|2024-08-30 14:21:10|||||||||54
1725027680000|2024-08-30 14:21:20|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|102
1725027690000|2024-08-30 14:21:30|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|64
1725027700000|2024-08-30 14:21:40|||||||||8
1725027710000|2024-08-30 14:21:50|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|237
1725027720000|2024-08-30 14:22:00|||||||||73
1725027740000|2024-08-30 14:22:20|||||||||1
1725027750000|2024-08-30 14:22:30|||||||||5
1725027760000|2024-08-30 14:22:40|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|212
1725027770000|2024-08-30 14:22:50|||||||||7
1725027780000|2024-08-30 14:23:00|4972.15|4970.65|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|137
1725027790000|2024-08-30 14:23:10|4972.15|4970.65|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|10
1725027800000|2024-08-30 14:23:20|||||||||76
1725027810000|2024-08-30 14:23:30|4971.65|4970.15|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|38
1725027820000|2024-08-30 14:23:40|||||||||3
1725027830000|2024-08-30 14:23:50|||||||||1
1725027840000|2024-08-30 14:24:00|||||||||4
1725027850000|2024-08-30 14:24:10|4972.15|4970.65|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|106
1725027860000|2024-08-30 14:24:20|4971.65|4970.15|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|74
1725027870000|2024-08-30 14:24:30|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|243
1725027880000|2024-08-30 14:24:40|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|41
1725027890000|2024-08-30 14:24:50|||||||||39
1725027900000|2024-08-30 14:25:00|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|70
1725027910000|2024-08-30 14:25:10|4971.65|4970.15|4971.65|4970.15|4972.15|4970.65|4971.15|4969.65|61
1725027920000|2024-08-30 14:25:20|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|53
1725027930000|2024-08-30 14:25:30|4970.65|4969.15|4971.15|4969.65|4971.15|4969.65|4970.65|4969.15|37
1725027940000|2024-08-30 14:25:40|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|236
1725027950000|2024-08-30 14:25:50|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|106
1725027960000|2024-08-30 14:26:00|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|71
1725027970000|2024-08-30 14:26:10|4970.65|4969.15|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|209
1725027980000|2024-08-30 14:26:20|4970.65|4969.15|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|91
1725027990000|2024-08-30 14:26:30|4970.65|4969.15|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|31
1725028000000|2024-08-30 14:26:40|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|105
1725028010000|2024-08-30 14:26:50|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|676
1725028020000|2024-08-30 14:27:00|||||||||11
1725028030000|2024-08-30 14:27:10|||||||||148
1725028050000|2024-08-30 14:27:30|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|187
1725028060000|2024-08-30 14:27:40|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|7
1725028070000|2024-08-30 14:27:50|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|13
1725028080000|2024-08-30 14:28:00|||||||||77
1725028100000|2024-08-30 14:28:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|33
1725028110000|2024-08-30 14:28:30|||||||||56
1725028120000|2024-08-30 14:28:40|||||||||1
1725028130000|2024-08-30 14:28:50|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|67
1725028140000|2024-08-30 14:29:00|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|86
1725028150000|2024-08-30 14:29:10|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|14
1725028160000|2024-08-30 14:29:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|32
1725028180000|2024-08-30 14:29:40|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|66
1725028190000|2024-08-30 14:29:50|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|83
1725028200000|2024-08-30 14:30:00|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|123
1725028210000|2024-08-30 14:30:10|||||||||646
1725028220000|2024-08-30 14:30:20|||||||||720
1725028230000|2024-08-30 14:30:30|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|41
1725028240000|2024-08-30 14:30:40|4973.15|4971.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|434
1725028250000|2024-08-30 14:30:50|||||||||2
1725028260000|2024-08-30 14:31:00|4973.15|4971.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|136
1725028280000|2024-08-30 14:31:20|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|113
1725028290000|2024-08-30 14:31:30|||||||||8
1725028300000|2024-08-30 14:31:40|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|64
1725028320000|2024-08-30 14:32:00|||||||||15
1725028340000|2024-08-30 14:32:20|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|78
1725028350000|2024-08-30 14:32:30|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|94
1725028360000|2024-08-30 14:32:40|||||||||46
1725028370000|2024-08-30 14:32:50|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|127
1725028380000|2024-08-30 14:33:00|||||||||3
1725028390000|2024-08-30 14:33:10|||||||||44
1725028400000|2024-08-30 14:33:20|||||||||1
1725028410000|2024-08-30 14:33:30|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|173
1725028420000|2024-08-30 14:33:40|||||||||33
1725028430000|2024-08-30 14:33:50|4970.15|4968.65|4969.15|4967.65|4970.15|4968.65|4969.15|4967.65|410
1725028440000|2024-08-30 14:34:00|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|149
1725028450000|2024-08-30 14:34:10|||||||||157
1725028460000|2024-08-30 14:34:20|||||||||48
1725028470000|2024-08-30 14:34:30|4969.15|4967.65|4968.15|4966.65|4969.15|4967.65|4968.15|4966.65|416
1725028480000|2024-08-30 14:34:40|||||||||165
1725028490000|2024-08-30 14:34:50|||||||||11
1725028500000|2024-08-30 14:35:00|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|268
1725028510000|2024-08-30 14:35:10|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|101
1725028520000|2024-08-30 14:35:20|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|76
1725028530000|2024-08-30 14:35:30|||||||||109
1725028540000|2024-08-30 14:35:40|||||||||3
1725028550000|2024-08-30 14:35:50|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|301
1725028560000|2024-08-30 14:36:00|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|198
1725028570000|2024-08-30 14:36:10|||||||||9
1725028580000|2024-08-30 14:36:20|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|470
1725028590000|2024-08-30 14:36:30|||||||||131
1725028600000|2024-08-30 14:36:40|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|82
1725028610000|2024-08-30 14:36:50|||||||||18
1725028620000|2024-08-30 14:37:00|||||||||174
1725028630000|2024-08-30 14:37:10|||||||||1
1725028640000|2024-08-30 14:37:20|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|122
1725028650000|2024-08-30 14:37:30|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|773
1725028660000|2024-08-30 14:37:40|||||||||335
1725028670000|2024-08-30 14:37:50|||||||||7
1725028680000|2024-08-30 14:38:00|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|88
1725028690000|2024-08-30 14:38:10|||||||||4
1725028700000|2024-08-30 14:38:20|||||||||236
1725028710000|2024-08-30 14:38:30|||||||||12
1725028720000|2024-08-30 14:38:40|4965.15|4963.65|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|658
1725028730000|2024-08-30 14:38:50|||||||||51
1725028740000|2024-08-30 14:39:00|4967.15|4965.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|263
1725028750000|2024-08-30 14:39:10|||||||||190
1725028760000|2024-08-30 14:39:20|||||||||193
1725028770000|2024-08-30 14:39:30|||||||||3
1725028780000|2024-08-30 14:39:40|4966.65|4965.15|4966.15|4964.65|4966.65|4965.15|4966.15|4964.65|264
1725028790000|2024-08-30 14:39:50|||||||||311
1725028800000|2024-08-30 14:40:00|||||||||67
1725028810000|2024-08-30 14:40:10|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|370
1725028820000|2024-08-30 14:40:20|||||||||7
1725028830000|2024-08-30 14:40:30|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|282
1725028840000|2024-08-30 14:40:40|||||||||5
1725028850000|2024-08-30 14:40:50|||||||||1
1725028860000|2024-08-30 14:41:00|||||||||25
1725028870000|2024-08-30 14:41:10|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|279
1725028880000|2024-08-30 14:41:20|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|33
1725028890000|2024-08-30 14:41:30|||||||||3
1725028900000|2024-08-30 14:41:40|||||||||89
1725028910000|2024-08-30 14:41:50|||||||||63
1725028920000|2024-08-30 14:42:00|||||||||66
1725028930000|2024-08-30 14:42:10|||||||||14
1725028940000|2024-08-30 14:42:20|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|259
1725028950000|2024-08-30 14:42:30|4966.65|4965.15|4967.15|4965.65|4967.15|4965.65|4966.65|4965.15|198
1725028960000|2024-08-30 14:42:40|||||||||4
1725028970000|2024-08-30 14:42:50|||||||||1114
1725028980000|2024-08-30 14:43:00|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|121
1725028990000|2024-08-30 14:43:10|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|85
1725029000000|2024-08-30 14:43:20|||||||||5
1725029010000|2024-08-30 14:43:30|||||||||2
1725029020000|2024-08-30 14:43:40|4966.15|4964.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|306
1725029040000|2024-08-30 14:44:00|||||||||1041
1725029050000|2024-08-30 14:44:10|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|349
1725029060000|2024-08-30 14:44:20|||||||||260
1725029070000|2024-08-30 14:44:30|||||||||162
1725029080000|2024-08-30 14:44:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|493
1725029090000|2024-08-30 14:44:50|||||||||515
1725029100000|2024-08-30 14:45:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|588
1725029110000|2024-08-30 14:45:10|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|619
1725029120000|2024-08-30 14:45:20|4963.65|4962.15|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|303
1725029130000|2024-08-30 14:45:30|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|126
1725029140000|2024-08-30 14:45:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|421
1725029150000|2024-08-30 14:45:50|||||||||423
1725029160000|2024-08-30 14:46:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|217
1725029180000|2024-08-30 14:46:20|||||||||133
1725029190000|2024-08-30 14:46:30|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|185
1725029200000|2024-08-30 14:46:40|4963.65|4962.15|4963.15|4961.65|4963.65|4962.15|4963.15|4961.65|147
1725029220000|2024-08-30 14:47:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|114
1725029230000|2024-08-30 14:47:10|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|158
1725029240000|2024-08-30 14:47:20|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|88
1725029250000|2024-08-30 14:47:30|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|78
1725029260000|2024-08-30 14:47:40|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|132
1725029270000|2024-08-30 14:47:50|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|413
1725029280000|2024-08-30 14:48:00|||||||||74
1725029290000|2024-08-30 14:48:10|||||||||1
1725029300000|2024-08-30 14:48:20|||||||||110
1725029310000|2024-08-30 14:48:30|||||||||101
1725029320000|2024-08-30 14:48:40|4964.65|4963.15|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|200
1725029330000|2024-08-30 14:48:50|||||||||55
1725029340000|2024-08-30 14:49:00|4964.65|4963.15|4965.15|4963.65|4965.15|4963.65|4964.65|4963.15|58
1725029350000|2024-08-30 14:49:10|||||||||41
1725029360000|2024-08-30 14:49:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|147
1725029370000|2024-08-30 14:49:30|||||||||5
1725029380000|2024-08-30 14:49:40|||||||||36
1725029390000|2024-08-30 14:49:50|||||||||19
1725029400000|2024-08-30 14:50:00|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|507
1725029410000|2024-08-30 14:50:10|||||||||7
1725029420000|2024-08-30 14:50:20|||||||||42
1725029430000|2024-08-30 14:50:30|||||||||3
1725029440000|2024-08-30 14:50:40|||||||||35
1725029450000|2024-08-30 14:50:50|||||||||665
1725029460000|2024-08-30 14:51:00|||||||||42
1725029470000|2024-08-30 14:51:10|4966.15|4964.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|764
1725029480000|2024-08-30 14:51:20|||||||||33
1725029490000|2024-08-30 14:51:30|||||||||59
1725029500000|2024-08-30 14:51:40|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|295
1725029510000|2024-08-30 14:51:50|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|89
1725029520000|2024-08-30 14:52:00|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|94
1725029530000|2024-08-30 14:52:10|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|191
1725029540000|2024-08-30 14:52:20|4964.15|4962.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|129
1725029550000|2024-08-30 14:52:30|4964.65|4963.15|4965.15|4963.65|4965.15|4963.65|4964.65|4963.15|115
1725029560000|2024-08-30 14:52:40|||||||||32
1725029570000|2024-08-30 14:52:50|||||||||564
1725029580000|2024-08-30 14:53:00|||||||||124
1725029590000|2024-08-30 14:53:10|||||||||175
1725029600000|2024-08-30 14:53:20|||||||||11
1725029610000|2024-08-30 14:53:30|||||||||51
1725029620000|2024-08-30 14:53:40|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|394
1725029630000|2024-08-30 14:53:50|||||||||2
1725029640000|2024-08-30 14:54:00|4964.65|4963.15|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|329
1725029650000|2024-08-30 14:54:10|||||||||32
1725029660000|2024-08-30 14:54:20|||||||||51
1725029670000|2024-08-30 14:54:30|||||||||54
1725029680000|2024-08-30 14:54:40|||||||||48
1725029690000|2024-08-30 14:54:50|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|315
1725029700000|2024-08-30 14:55:00|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|201
1725029710000|2024-08-30 14:55:10|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|83
1725029720000|2024-08-30 14:55:20|||||||||46
1725029730000|2024-08-30 14:55:30|||||||||58
1725029740000|2024-08-30 14:55:40|4965.65|4964.15|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|373
1725029750000|2024-08-30 14:55:50|||||||||165
1725029760000|2024-08-30 14:56:00|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|35
1725029770000|2024-08-30 14:56:10|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|277
1725029780000|2024-08-30 14:56:20|||||||||1
1725029790000|2024-08-30 14:56:30|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|57
1725029800000|2024-08-30 14:56:40|||||||||22
1725029810000|2024-08-30 14:56:50|||||||||2
1725029820000|2024-08-30 14:57:00|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|182
1725029830000|2024-08-30 14:57:10|||||||||86
1725029840000|2024-08-30 14:57:20|||||||||38
1725029850000|2024-08-30 14:57:30|||||||||25
1725029860000|2024-08-30 14:57:40|4964.15|4962.65|4962.15|4960.65|4964.15|4962.65|4962.15|4960.65|474
1725029870000|2024-08-30 14:57:50|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|296
1725029880000|2024-08-30 14:58:00|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|1095
1725029890000|2024-08-30 14:58:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|480
1725029900000|2024-08-30 14:58:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|215
1725029910000|2024-08-30 14:58:30|4962.15|4960.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|79
1725029920000|2024-08-30 14:58:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|192
1725029930000|2024-08-30 14:58:50|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|32
1725029940000|2024-08-30 14:59:00|||||||||98
1725029950000|2024-08-30 14:59:10|4961.15|4959.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|118
1725029960000|2024-08-30 14:59:20|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|113
1725029970000|2024-08-30 14:59:30|||||||||4
1725029980000|2024-08-30 14:59:40|||||||||7
1725029990000|2024-08-30 14:59:50|||||||||211
1725030000000|2024-08-30 15:00:00|4961.15|4959.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|410
1725030010000|2024-08-30 15:00:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|190
1725030020000|2024-08-30 15:00:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|370
1725030030000|2024-08-30 15:00:30|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|120
1725030040000|2024-08-30 15:00:40|||||||||17
1725030050000|2024-08-30 15:00:50|||||||||34
1725030060000|2024-08-30 15:01:00|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|678
1725030070000|2024-08-30 15:01:10|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|80
1725030080000|2024-08-30 15:01:20|4963.65|4962.15|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|94
1725030090000|2024-08-30 15:01:30|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|98
1725030100000|2024-08-30 15:01:40|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|30
1725030110000|2024-08-30 15:01:50|||||||||518
1725030120000|2024-08-30 15:02:00|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|126
1725030130000|2024-08-30 15:02:10|4963.65|4962.15|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|60
1725030140000|2024-08-30 15:02:20|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|529
1725030150000|2024-08-30 15:02:30|||||||||1
1725030170000|2024-08-30 15:02:50|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|107
1725030180000|2024-08-30 15:03:00|||||||||5
1725030190000|2024-08-30 15:03:10|4962.15|4960.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|168
1725030200000|2024-08-30 15:03:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|53
1725030210000|2024-08-30 15:03:30|4962.15|4960.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|48
1725030220000|2024-08-30 15:03:40|||||||||1
1725030230000|2024-08-30 15:03:50|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|849
1725030240000|2024-08-30 15:04:00|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|284
1725030250000|2024-08-30 15:04:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|457
1725030260000|2024-08-30 15:04:20|||||||||11
1725030270000|2024-08-30 15:04:30|4961.65|4960.15|4961.15|4959.65|4961.65|4960.15|4961.15|4959.65|357
1725030280000|2024-08-30 15:04:40|||||||||4
1725030290000|2024-08-30 15:04:50|||||||||1
1725030300000|2024-08-30 15:05:00|||||||||253
1725030310000|2024-08-30 15:05:10|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|817
1725030320000|2024-08-30 15:05:20|||||||||22
1725030330000|2024-08-30 15:05:30|||||||||14
1725030340000|2024-08-30 15:05:40|||||||||21
1725030350000|2024-08-30 15:05:50|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|372
1725030360000|2024-08-30 15:06:00|||||||||50
1725030370000|2024-08-30 15:06:10|||||||||54
1725030380000|2024-08-30 15:06:20|||||||||15
1725030390000|2024-08-30 15:06:30|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|986
1725030400000|2024-08-30 15:06:40|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|380
1725030410000|2024-08-30 15:06:50|||||||||9
1725030420000|2024-08-30 15:07:00|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|420
1725030430000|2024-08-30 15:07:10|||||||||49
1725030440000|2024-08-30 15:07:20|||||||||8
1725030450000|2024-08-30 15:07:30|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|313
1725030460000|2024-08-30 15:07:40|||||||||37
1725030470000|2024-08-30 15:07:50|||||||||24
1725030480000|2024-08-30 15:08:00|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|1562
1725030490000|2024-08-30 15:08:10|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|898
1725030500000|2024-08-30 15:08:20|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|337
1725030510000|2024-08-30 15:08:30|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|68
1725030520000|2024-08-30 15:08:40|||||||||13
1725030530000|2024-08-30 15:08:50|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|226
1725030540000|2024-08-30 15:09:00|||||||||8
1725030550000|2024-08-30 15:09:10|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|407
1725030560000|2024-08-30 15:09:20|||||||||7
1725030570000|2024-08-30 15:09:30|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|259
1725030580000|2024-08-30 15:09:40|||||||||259
1725030590000|2024-08-30 15:09:50|||||||||472
1725030600000|2024-08-30 15:10:00|4965.65|4964.15|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|104
1725030610000|2024-08-30 15:10:10|||||||||37
1725030620000|2024-08-30 15:10:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|40
1725030630000|2024-08-30 15:10:30|||||||||512
1725030640000|2024-08-30 15:10:40|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|211
1725030650000|2024-08-30 15:10:50|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|380
1725030660000|2024-08-30 15:11:00|||||||||4
1725030670000|2024-08-30 15:11:10|4965.15|4963.65|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|537
1725030680000|2024-08-30 15:11:20|||||||||257
1725030690000|2024-08-30 15:11:30|||||||||4
1725030700000|2024-08-30 15:11:40|||||||||627
1725030710000|2024-08-30 15:11:50|||||||||11
1725030720000|2024-08-30 15:12:00|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|1061
1725030730000|2024-08-30 15:12:10|||||||||35
1725030740000|2024-08-30 15:12:20|||||||||6
1725030750000|2024-08-30 15:12:30|4966.15|4964.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|1400
1725030760000|2024-08-30 15:12:40|||||||||210
1725030770000|2024-08-30 15:12:50|||||||||41
1725030780000|2024-08-30 15:13:00|||||||||11
1725030790000|2024-08-30 15:13:10|||||||||8
1725030800000|2024-08-30 15:13:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|370
1725030810000|2024-08-30 15:13:30|||||||||20
1725030820000|2024-08-30 15:13:40|||||||||14
1725030830000|2024-08-30 15:13:50|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|2939
1725030840000|2024-08-30 15:14:00|||||||||16
1725030850000|2024-08-30 15:14:10|4966.15|4964.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|918
1725030860000|2024-08-30 15:14:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|120
1725030870000|2024-08-30 15:14:30|||||||||3
1725030880000|2024-08-30 15:14:40|||||||||271
1725030890000|2024-08-30 15:14:50|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|542
1725030900000|2024-08-30 15:15:00|4966.15|4964.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|424
1725030910000|2024-08-30 15:15:10|4967.15|4965.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|208
1725030920000|2024-08-30 15:15:20|4967.15|4965.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|154
1725030930000|2024-08-30 15:15:30|||||||||193
1725030940000|2024-08-30 15:15:40|4967.15|4965.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|182
1725030950000|2024-08-30 15:15:50|||||||||108
1725030960000|2024-08-30 15:16:00|||||||||283
1725030970000|2024-08-30 15:16:10|||||||||230
1725030980000|2024-08-30 15:16:20|4965.15|4963.65|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|676
1725030990000|2024-08-30 15:16:30|4965.15|4963.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|228
1725031000000|2024-08-30 15:16:40|4965.65|4964.15|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|453
1725031010000|2024-08-30 15:16:50|||||||||144
1725031020000|2024-08-30 15:17:00|||||||||54
1725031030000|2024-08-30 15:17:10|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|186
1725031040000|2024-08-30 15:17:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|418
1725031050000|2024-08-30 15:17:30|||||||||22
1725031060000|2024-08-30 15:17:40|||||||||138
1725031070000|2024-08-30 15:17:50|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|216
1725031080000|2024-08-30 15:18:00|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|489
1725031090000|2024-08-30 15:18:10|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|351
1725031100000|2024-08-30 15:18:20|||||||||311
1725031110000|2024-08-30 15:18:30|||||||||18
1725031120000|2024-08-30 15:18:40|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|333
1725031130000|2024-08-30 15:18:50|||||||||16
1725031140000|2024-08-30 15:19:00|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|277
1725031150000|2024-08-30 15:19:10|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|348
1725031160000|2024-08-30 15:19:20|||||||||100
1725031170000|2024-08-30 15:19:30|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|441
1725031180000|2024-08-30 15:19:40|4964.15|4962.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|439
1725031190000|2024-08-30 15:19:50|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|37
1725031200000|2024-08-30 15:20:00|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|471
1725031210000|2024-08-30 15:20:10|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|272
1725031220000|2024-08-30 15:20:20|||||||||432
1725031230000|2024-08-30 15:20:30|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|383
1725031240000|2024-08-30 15:20:40|||||||||717
1725031250000|2024-08-30 15:20:50|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|478
1725031260000|2024-08-30 15:21:00|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|164
1725031270000|2024-08-30 15:21:10|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|320
1725031280000|2024-08-30 15:21:20|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|150
1725031290000|2024-08-30 15:21:30|||||||||546
1725031300000|2024-08-30 15:21:40|||||||||69
1725031310000|2024-08-30 15:21:50|||||||||29
1725031320000|2024-08-30 15:22:00|||||||||40
1725031330000|2024-08-30 15:22:10|||||||||20
1725031340000|2024-08-30 15:22:20|||||||||88
1725031350000|2024-08-30 15:22:30|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|308
1725031360000|2024-08-30 15:22:40|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|340
1725031370000|2024-08-30 15:22:50|||||||||48
1725031380000|2024-08-30 15:23:00|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|422
1725031390000|2024-08-30 15:23:10|||||||||37
1725031400000|2024-08-30 15:23:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|801
1725031410000|2024-08-30 15:23:30|||||||||217
1725031420000|2024-08-30 15:23:40|||||||||35
1725031430000|2024-08-30 15:23:50|||||||||76
1725031440000|2024-08-30 15:24:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|888
1725031450000|2024-08-30 15:24:10|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|829
1725031460000|2024-08-30 15:24:20|||||||||121
1725031470000|2024-08-30 15:24:30|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|315
1725031480000|2024-08-30 15:24:40|||||||||36
1725031490000|2024-08-30 15:24:50|||||||||83
1725031500000|2024-08-30 15:25:00|||||||||222
1725031510000|2024-08-30 15:25:10|||||||||175
1725031520000|2024-08-30 15:25:20|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|309
1725031530000|2024-08-30 15:25:30|4963.15|4961.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|1696
1725031540000|2024-08-30 15:25:40|||||||||759
1725031550000|2024-08-30 15:25:50|||||||||40
1725031560000|2024-08-30 15:26:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|608
1725031570000|2024-08-30 15:26:10|4962.15|4960.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|379
1725031580000|2024-08-30 15:26:20|||||||||33
1725031590000|2024-08-30 15:26:30|||||||||48
1725031600000|2024-08-30 15:26:40|||||||||55
1725031610000|2024-08-30 15:26:50|||||||||73
1725031620000|2024-08-30 15:27:00|||||||||197
1725031630000|2024-08-30 15:27:10|||||||||87
1725031640000|2024-08-30 15:27:20|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|1822
1725031650000|2024-08-30 15:27:30|||||||||84
1725031660000|2024-08-30 15:27:40|||||||||164
1725031670000|2024-08-30 15:27:50|||||||||65
1725031680000|2024-08-30 15:28:00|||||||||595
1725031690000|2024-08-30 15:28:10|||||||||282
1725031700000|2024-08-30 15:28:20|||||||||1942
1725031710000|2024-08-30 15:28:30|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|213
1725031720000|2024-08-30 15:28:40|||||||||146
1725031730000|2024-08-30 15:28:50|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|3473
1725031740000|2024-08-30 15:29:00|||||||||583
1725031750000|2024-08-30 15:29:10|||||||||789
1725031760000|2024-08-30 15:29:20|||||||||1036
1725031770000|2024-08-30 15:29:30|||||||||1625
1725031780000|2024-08-30 15:29:40|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|7791
1725031790000|2024-08-30 15:29:50|4961.15|4959.65|4960.15|4958.65|4961.15|4959.65|4960.15|4958.65|13772
1725031800000|2024-08-30 15:30:00|||||||||2986
1725031810000|2024-08-30 15:30:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|6974
1725031820000|2024-08-30 15:30:20|4958.15|4956.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|2256
1725031830000|2024-08-30 15:30:30|4958.15|4956.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|2938
1725031840000|2024-08-30 15:30:40|||||||||125
1725031850000|2024-08-30 15:30:50|4956.15|4954.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|3080
1725031860000|2024-08-30 15:31:00|4956.15|4954.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|1149
1725031870000|2024-08-30 15:31:10|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|1931
1725031880000|2024-08-30 15:31:20|||||||||32
1725031890000|2024-08-30 15:31:30|4957.15|4955.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|3148
1725031900000|2024-08-30 15:31:40|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|1374
1725031910000|2024-08-30 15:31:50|||||||||647
1725031920000|2024-08-30 15:32:00|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|1685
1725031930000|2024-08-30 15:32:10|||||||||229
1725031940000|2024-08-30 15:32:20|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|2527
1725031950000|2024-08-30 15:32:30|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|1586
1725031960000|2024-08-30 15:32:40|||||||||91
1725031970000|2024-08-30 15:32:50|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|2364
1725031980000|2024-08-30 15:33:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|402
1725031990000|2024-08-30 15:33:10|||||||||1089
1725032000000|2024-08-30 15:33:20|||||||||235
1725032010000|2024-08-30 15:33:30|||||||||158
1725032020000|2024-08-30 15:33:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|3382
1725032030000|2024-08-30 15:33:50|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|2131
1725032040000|2024-08-30 15:34:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|2422
1725032050000|2024-08-30 15:34:10|||||||||962
1725032060000|2024-08-30 15:34:20|||||||||958
1725032070000|2024-08-30 15:34:30|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|3339
1725032080000|2024-08-30 15:34:40|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|3618
1725032090000|2024-08-30 15:34:50|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|6676
1725032100000|2024-08-30 15:35:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|5306
1725032110000|2024-08-30 15:35:10|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|1444
1725032120000|2024-08-30 15:35:20|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|422
1725032130000|2024-08-30 15:35:30|||||||||589
1725032140000|2024-08-30 15:35:40|||||||||280
1725032150000|2024-08-30 15:35:50|||||||||728
1725032160000|2024-08-30 15:36:00|||||||||179
1725032170000|2024-08-30 15:36:10|||||||||256
1725032180000|2024-08-30 15:36:20|4958.15|4956.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|1848
1725032190000|2024-08-30 15:36:30|||||||||587
1725032200000|2024-08-30 15:36:40|||||||||56
1725032210000|2024-08-30 15:36:50|||||||||47
1725032220000|2024-08-30 15:37:00|||||||||71
1725032230000|2024-08-30 15:37:10|||||||||119
1725032240000|2024-08-30 15:37:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|1101
1725032250000|2024-08-30 15:37:30|||||||||232
1725032260000|2024-08-30 15:37:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|1690
1725032270000|2024-08-30 15:37:50|||||||||196
1725032280000|2024-08-30 15:38:00|||||||||279
1725032290000|2024-08-30 15:38:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|1001
1725032300000|2024-08-30 15:38:20|||||||||21
1725032310000|2024-08-30 15:38:30|||||||||29
1725032320000|2024-08-30 15:38:40|||||||||73
1725032330000|2024-08-30 15:38:50|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|1279
1725032340000|2024-08-30 15:39:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|265
1725032350000|2024-08-30 15:39:10|||||||||252
1725032360000|2024-08-30 15:39:20|||||||||222
1725032370000|2024-08-30 15:39:30|||||||||2505
1725032380000|2024-08-30 15:39:40|4958.15|4956.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|1278
1725032390000|2024-08-30 15:39:50|||||||||103
1725032400000|2024-08-30 15:40:00|||||||||152
1725032410000|2024-08-30 15:40:10|||||||||53
1725032420000|2024-08-30 15:40:20|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|284
1725032430000|2024-08-30 15:40:30|||||||||58
1725032440000|2024-08-30 15:40:40|||||||||45
1725032450000|2024-08-30 15:40:50|4959.15|4957.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|1187
1725032460000|2024-08-30 15:41:00|||||||||79
1725032470000|2024-08-30 15:41:10|||||||||30
1725032480000|2024-08-30 15:41:20|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|511
1725032490000|2024-08-30 15:41:30|4958.15|4956.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|1060
1725032500000|2024-08-30 15:41:40|||||||||1
1725032510000|2024-08-30 15:41:50|4959.15|4957.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|502
1725032520000|2024-08-30 15:42:00|||||||||54
1725032530000|2024-08-30 15:42:10|||||||||2
1725032540000|2024-08-30 15:42:20|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|727
1725032550000|2024-08-30 15:42:30|||||||||19
1725032560000|2024-08-30 15:42:40|||||||||90
1725032570000|2024-08-30 15:42:50|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|257
1725032580000|2024-08-30 15:43:00|||||||||29
1725032590000|2024-08-30 15:43:10|||||||||1
1725032600000|2024-08-30 15:43:20|||||||||20
1725032610000|2024-08-30 15:43:30|||||||||120
1725032620000|2024-08-30 15:43:40|||||||||97
1725032630000|2024-08-30 15:43:50|||||||||78
1725032640000|2024-08-30 15:44:00|||||||||13
1725032650000|2024-08-30 15:44:10|||||||||8
1725032660000|2024-08-30 15:44:20|||||||||39
1725032670000|2024-08-30 15:44:30|4957.15|4955.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|736
1725032680000|2024-08-30 15:44:40|||||||||529
1725032690000|2024-08-30 15:44:50|||||||||652
1725032700000|2024-08-30 15:45:00|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|538
1725032710000|2024-08-30 15:45:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|353
1725032720000|2024-08-30 15:45:20|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|292
1725032730000|2024-08-30 15:45:30|||||||||8
1725032740000|2024-08-30 15:45:40|||||||||153
1725032750000|2024-08-30 15:45:50|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|187
1725032760000|2024-08-30 15:46:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|92
1725032770000|2024-08-30 15:46:10|4958.15|4956.65|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|386
1725032780000|2024-08-30 15:46:20|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|144
1725032790000|2024-08-30 15:46:30|4958.65|4957.15|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|390
1725032800000|2024-08-30 15:46:40|||||||||3
1725032810000|2024-08-30 15:46:50|4958.15|4956.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|84
1725032820000|2024-08-30 15:47:00|||||||||26
1725032830000|2024-08-30 15:47:10|||||||||136
1725032840000|2024-08-30 15:47:20|||||||||240
1725032850000|2024-08-30 15:47:30|||||||||151
1725032860000|2024-08-30 15:47:40|||||||||36
1725032880000|2024-08-30 15:48:00|||||||||4
1725032890000|2024-08-30 15:48:10|4959.15|4957.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|649
1725032910000|2024-08-30 15:48:30|||||||||200
1725032920000|2024-08-30 15:48:40|4957.15|4955.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|833
1725032930000|2024-08-30 15:48:50|4957.15|4955.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|352
1725032940000|2024-08-30 15:49:00|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|634
1725032960000|2024-08-30 15:49:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|320
1725032970000|2024-08-30 15:49:30|||||||||1
1725032980000|2024-08-30 15:49:40|||||||||68
1725032990000|2024-08-30 15:49:50|4956.65|4955.15|4957.15|4955.65|4957.15|4955.65|4956.65|4955.15|199
1725033000000|2024-08-30 15:50:00|4956.15|4954.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|373
1725033010000|2024-08-30 15:50:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|249
1725033030000|2024-08-30 15:50:30|4957.65|4956.15|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|148
1725033040000|2024-08-30 15:50:40|||||||||1
1725033050000|2024-08-30 15:50:50|||||||||35
1725033060000|2024-08-30 15:51:00|||||||||51
1725033100000|2024-08-30 15:51:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|237
1725033110000|2024-08-30 15:51:50|||||||||233
1725033120000|2024-08-30 15:52:00|||||||||1
1725033130000|2024-08-30 15:52:10|||||||||65
1725033140000|2024-08-30 15:52:20|||||||||8
1725033150000|2024-08-30 15:52:30|||||||||263
1725033160000|2024-08-30 15:52:40|||||||||20
1725033170000|2024-08-30 15:52:50|||||||||51
1725033180000|2024-08-30 15:53:00|4957.15|4955.65|4957.15|4955.65|4957.65|4956.15|4957.15|4955.65|1415
1725033190000|2024-08-30 15:53:10|||||||||120
1725033200000|2024-08-30 15:53:20|||||||||362
1725033210000|2024-08-30 15:53:30|4958.15|4956.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|231
1725033220000|2024-08-30 15:53:40|||||||||21
1725033230000|2024-08-30 15:53:50|||||||||811
1725033240000|2024-08-30 15:54:00|||||||||230
1725033270000|2024-08-30 15:54:30|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|1753
1725033280000|2024-08-30 15:54:40|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|1566
1725033290000|2024-08-30 15:54:50|4957.65|4956.15|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|279
1725033300000|2024-08-30 15:55:00|||||||||2
1725033310000|2024-08-30 15:55:10|||||||||33
1725033320000|2024-08-30 15:55:20|4957.65|4956.15|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|242
1725033330000|2024-08-30 15:55:30|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|22
1725033340000|2024-08-30 15:55:40|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|56
1725033350000|2024-08-30 15:55:50|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|59
1725033360000|2024-08-30 15:56:00|4957.15|4955.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|102
1725033370000|2024-08-30 15:56:10|||||||||107
1725033390000|2024-08-30 15:56:30|||||||||261
1725033400000|2024-08-30 15:56:40|||||||||119
1725033410000|2024-08-30 15:56:50|||||||||102
1725033420000|2024-08-30 15:57:00|4956.15|4954.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|123
1725033430000|2024-08-30 15:57:10|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|1057
1725033440000|2024-08-30 15:57:20|||||||||12
1725033450000|2024-08-30 15:57:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|67
1725033460000|2024-08-30 15:57:40|||||||||1
1725033470000|2024-08-30 15:57:50|||||||||520
1725033480000|2024-08-30 15:58:00|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|1905
1725033490000|2024-08-30 15:58:10|||||||||10
1725033500000|2024-08-30 15:58:20|||||||||29
1725033510000|2024-08-30 15:58:30|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|232
1725033520000|2024-08-30 15:58:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|2120
1725033530000|2024-08-30 15:58:50|||||||||580
1725033540000|2024-08-30 15:59:00|||||||||5
1725033550000|2024-08-30 15:59:10|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|70
1725033560000|2024-08-30 15:59:20|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|17
1725033570000|2024-08-30 15:59:30|||||||||6
1725033580000|2024-08-30 15:59:40|||||||||1969
1725033590000|2024-08-30 15:59:50|||||||||241
1725033600000|2024-08-30 16:00:00|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|326
1725033610000|2024-08-30 16:00:10|||||||||2
1725033620000|2024-08-30 16:00:20|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|205
1725033630000|2024-08-30 16:00:30|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|474
1725033640000|2024-08-30 16:00:40|4952.15|4950.65|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|692
1725033650000|2024-08-30 16:00:50|||||||||29
1725033660000|2024-08-30 16:01:00|4950.15|4948.65|4950.15|4948.65|4951.15|4949.65|4950.15|4948.65|734
1725033670000|2024-08-30 16:01:10|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|460
1725033680000|2024-08-30 16:01:20|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|422
1725033690000|2024-08-30 16:01:30|4950.15|4948.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|383
1725033710000|2024-08-30 16:01:50|||||||||1
1725033720000|2024-08-30 16:02:00|4950.15|4948.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|103
1725033730000|2024-08-30 16:02:10|||||||||40
1725033740000|2024-08-30 16:02:20|||||||||72
1725033750000|2024-08-30 16:02:30|4950.15|4948.65|4950.65|4949.15|4951.15|4949.65|4950.15|4948.65|170
1725033760000|2024-08-30 16:02:40|4950.15|4948.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|9
1725033770000|2024-08-30 16:02:50|||||||||4
1725033780000|2024-08-30 16:03:00|4952.15|4950.65|4951.65|4950.15|4952.15|4950.65|4951.15|4949.65|149
1725033790000|2024-08-30 16:03:10|4951.15|4949.65|4951.15|4949.65|4951.65|4950.15|4951.15|4949.65|1
1725033810000|2024-08-30 16:03:30|||||||||33
1725033820000|2024-08-30 16:03:40|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|150
1725033830000|2024-08-30 16:03:50|||||||||45
1725033840000|2024-08-30 16:04:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|54
1725033850000|2024-08-30 16:04:10|||||||||1
1725033860000|2024-08-30 16:04:20|||||||||102
1725033870000|2024-08-30 16:04:30|||||||||1
1725033880000|2024-08-30 16:04:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|364
1725033890000|2024-08-30 16:04:50|||||||||300
1725033900000|2024-08-30 16:05:00|||||||||98
1725033910000|2024-08-30 16:05:10|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|730
1725033920000|2024-08-30 16:05:20|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|250
1725033930000|2024-08-30 16:05:30|||||||||50
1725033940000|2024-08-30 16:05:40|||||||||30
1725033950000|2024-08-30 16:05:50|||||||||48
1725033960000|2024-08-30 16:06:00|||||||||5
1725033970000|2024-08-30 16:06:10|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|248
1725033980000|2024-08-30 16:06:20|||||||||4
1725033990000|2024-08-30 16:06:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|81
1725034000000|2024-08-30 16:06:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|40
1725034010000|2024-08-30 16:06:50|||||||||20
1725034020000|2024-08-30 16:07:00|||||||||1
1725034040000|2024-08-30 16:07:20|||||||||17
1725034050000|2024-08-30 16:07:30|||||||||100
1725034060000|2024-08-30 16:07:40|||||||||3
1725034070000|2024-08-30 16:07:50|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|42
1725034080000|2024-08-30 16:08:00|||||||||3
1725034090000|2024-08-30 16:08:10|||||||||47
1725034100000|2024-08-30 16:08:20|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|440
1725034110000|2024-08-30 16:08:30|||||||||3
1725034120000|2024-08-30 16:08:40|||||||||6
1725034130000|2024-08-30 16:08:50|4954.15|4952.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|168
1725034140000|2024-08-30 16:09:00|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|64
1725034150000|2024-08-30 16:09:10|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|20
1725034160000|2024-08-30 16:09:20|||||||||2
1725034190000|2024-08-30 16:09:50|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|141
1725034200000|2024-08-30 16:10:00|||||||||36
1725034220000|2024-08-30 16:10:20|||||||||1
1725034230000|2024-08-30 16:10:30|||||||||10
1725034240000|2024-08-30 16:10:40|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|224
1725034250000|2024-08-30 16:10:50|||||||||7
1725034260000|2024-08-30 16:11:00|||||||||237
1725034270000|2024-08-30 16:11:10|||||||||3
1725034280000|2024-08-30 16:11:20|||||||||1
1725034300000|2024-08-30 16:11:40|||||||||3
1725034310000|2024-08-30 16:11:50|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|243
1725034320000|2024-08-30 16:12:00|||||||||2
1725034330000|2024-08-30 16:12:10|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|57
1725034340000|2024-08-30 16:12:20|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|580
1725034350000|2024-08-30 16:12:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|89
1725034390000|2024-08-30 16:13:10|||||||||10
1725034400000|2024-08-30 16:13:20|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|77
1725034410000|2024-08-30 16:13:30|||||||||63
1725034420000|2024-08-30 16:13:40|||||||||56
1725034430000|2024-08-30 16:13:50|||||||||23
1725034440000|2024-08-30 16:14:00|4955.15|4953.65|4955.15|4953.65|4956.15|4954.65|4955.15|4953.65|293
1725034450000|2024-08-30 16:14:10|||||||||50
1725034460000|2024-08-30 16:14:20|4956.15|4954.65|4955.15|4953.65|4956.15|4954.65|4955.15|4953.65|73
1725034470000|2024-08-30 16:14:30|||||||||57
1725034480000|2024-08-30 16:14:40|4956.15|4954.65|4955.65|4954.15|4956.15|4954.65|4955.15|4953.65|154
1725034490000|2024-08-30 16:14:50|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|0
1725034500000|2024-08-30 16:15:00|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|192
1725034510000|2024-08-30 16:15:10|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|79
1725034530000|2024-08-30 16:15:30|4956.15|4954.65|4955.15|4953.65|4956.15|4954.65|4955.15|4953.65|44
1725034540000|2024-08-30 16:15:40|4954.15|4952.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|168
1725034550000|2024-08-30 16:15:50|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|29
1725034560000|2024-08-30 16:16:00|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|20
1725034580000|2024-08-30 16:16:20|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|32
1725034590000|2024-08-30 16:16:30|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|268
1725034600000|2024-08-30 16:16:40|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|107
1725034610000|2024-08-30 16:16:50|||||||||68
1725034630000|2024-08-30 16:17:10|||||||||1
1725034640000|2024-08-30 16:17:20|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|65
1725034650000|2024-08-30 16:17:30|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|36
1725034660000|2024-08-30 16:17:40|4953.65|4952.15|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|87
1725034670000|2024-08-30 16:17:50|||||||||5
1725034690000|2024-08-30 16:18:10|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|62
1725034700000|2024-08-30 16:18:20|||||||||7
1725034730000|2024-08-30 16:18:50|4953.15|4951.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|144
1725034740000|2024-08-30 16:19:00|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|15
1725034750000|2024-08-30 16:19:10|4953.65|4952.15|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|79
1725034760000|2024-08-30 16:19:20|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|21
1725034780000|2024-08-30 16:19:40|||||||||1
1725034800000|2024-08-30 16:20:00|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|73
1725034810000|2024-08-30 16:20:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|46
1725034820000|2024-08-30 16:20:20|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|48
1725034860000|2024-08-30 16:21:00|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|53
1725034870000|2024-08-30 16:21:10|||||||||6
1725034880000|2024-08-30 16:21:20|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|326
1725034890000|2024-08-30 16:21:30|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|56
1725034910000|2024-08-30 16:21:50|||||||||1
1725034920000|2024-08-30 16:22:00|4951.15|4949.65|4951.15|4949.65|4951.65|4950.15|4951.15|4949.65|110
1725034930000|2024-08-30 16:22:10|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|78
1725034940000|2024-08-30 16:22:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|43
1725034950000|2024-08-30 16:22:30|||||||||2
1725034960000|2024-08-30 16:22:40|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|102
1725034970000|2024-08-30 16:22:50|4951.15|4949.65|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|197
1725034980000|2024-08-30 16:23:00|||||||||3
1725035000000|2024-08-30 16:23:20|||||||||1
1725035030000|2024-08-30 16:23:50|||||||||10
1725035040000|2024-08-30 16:24:00|||||||||2
1725035060000|2024-08-30 16:24:20|||||||||6
1725035070000|2024-08-30 16:24:30|||||||||2
1725035090000|2024-08-30 16:24:50|||||||||4
1725035100000|2024-08-30 16:25:00|||||||||1
1725035110000|2024-08-30 16:25:10|||||||||11
1725035120000|2024-08-30 16:25:20|||||||||2
1725035130000|2024-08-30 16:25:30|||||||||1
1725035140000|2024-08-30 16:25:40|||||||||2
1725035150000|2024-08-30 16:25:50|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|94
1725035160000|2024-08-30 16:26:00|||||||||3
1725035170000|2024-08-30 16:26:10|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|123
1725035190000|2024-08-30 16:26:30|||||||||4
1725035200000|2024-08-30 16:26:40|||||||||3
1725035210000|2024-08-30 16:26:50|||||||||193
1725035220000|2024-08-30 16:27:00|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|174
1725035230000|2024-08-30 16:27:10|||||||||1
1725035240000|2024-08-30 16:27:20|||||||||2
1725035250000|2024-08-30 16:27:30|4949.15|4947.65|4950.15|4948.65|4950.15|4948.65|4949.15|4947.65|402
1725035280000|2024-08-30 16:28:00|4948.65|4947.15|4949.15|4947.65|4949.15|4947.65|4948.15|4946.65|638
1725035300000|2024-08-30 16:28:20|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|276
1725035310000|2024-08-30 16:28:30|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|232
1725035330000|2024-08-30 16:28:50|4949.65|4948.15|4950.15|4948.65|4950.15|4948.65|4949.65|4948.15|15
1725035340000|2024-08-30 16:29:00|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|24
1725035350000|2024-08-30 16:29:10|4949.65|4948.15|4950.15|4948.65|4950.15|4948.65|4949.65|4948.15|37
1725035360000|2024-08-30 16:29:20|4949.65|4948.15|4949.15|4947.65|4950.15|4948.65|4949.15|4947.65|12
1725035370000|2024-08-30 16:29:30|4948.65|4947.15|4948.15|4946.65|4948.65|4947.15|4948.15|4946.65|156
1725035380000|2024-08-30 16:29:40|||||||||31
1725035390000|2024-08-30 16:29:50|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|4948.15|4946.65|158
1725035400000|2024-08-30 16:30:00|4948.15|4946.65|4949.15|4947.65|4949.15|4947.65|4948.15|4946.65|140
1725035410000|2024-08-30 16:30:10|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|12
1725035420000|2024-08-30 16:30:20|||||||||2
1725035430000|2024-08-30 16:30:30|4947.15|4945.65|4948.15|4946.65|4948.15|4946.65|4947.15|4945.65|266
1725035450000|2024-08-30 16:30:50|||||||||1
1725035460000|2024-08-30 16:31:00|4949.15|4947.65|4948.15|4946.65|4949.15|4947.65|4948.15|4946.65|92
1725035480000|2024-08-30 16:31:20|||||||||28
1725035490000|2024-08-30 16:31:30|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|123
1725035500000|2024-08-30 16:31:40|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|495
1725035510000|2024-08-30 16:31:50|4947.65|4946.15|4947.15|4945.65|4948.15|4946.65|4947.15|4945.65|130
1725035520000|2024-08-30 16:32:00|4946.65|4945.15|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|50
1725035530000|2024-08-30 16:32:10|4945.15|4943.65|4944.15|4942.65|4945.15|4943.65|4944.15|4942.65|345
1725035540000|2024-08-30 16:32:20|4944.65|4943.15|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|114
1725035550000|2024-08-30 16:32:30|||||||||18
1725035560000|2024-08-30 16:32:40|4944.65|4943.15|4944.15|4942.65|4944.65|4943.15|4944.15|4942.65|81
1725035570000|2024-08-30 16:32:50|||||||||119
1725035580000|2024-08-30 16:33:00|||||||||22
1725035590000|2024-08-30 16:33:10|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4944.65|4943.15|216
1725035600000|2024-08-30 16:33:20|||||||||18
1725035610000|2024-08-30 16:33:30|||||||||40
1725035620000|2024-08-30 16:33:40|4944.15|4942.65|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|183
1725035630000|2024-08-30 16:33:50|4944.65|4943.15|4944.15|4942.65|4945.15|4943.65|4944.15|4942.65|46
1725035640000|2024-08-30 16:34:00|4944.65|4943.15|4944.15|4942.65|4944.65|4943.15|4944.15|4942.65|69
1725035650000|2024-08-30 16:34:10|4945.15|4943.65|4944.15|4942.65|4945.15|4943.65|4944.15|4942.65|13
1725035660000|2024-08-30 16:34:20|||||||||6
1725035670000|2024-08-30 16:34:30|4945.15|4943.65|4944.65|4943.15|4945.15|4943.65|4944.65|4943.15|226
1725035680000|2024-08-30 16:34:40|4944.15|4942.65|4944.15|4942.65|4945.15|4943.65|4944.15|4942.65|16
1725035690000|2024-08-30 16:34:50|||||||||1
1725035700000|2024-08-30 16:35:00|||||||||10
1725035710000|2024-08-30 16:35:10|||||||||3
1725035720000|2024-08-30 16:35:20|||||||||3
1725035730000|2024-08-30 16:35:30|||||||||27
1725035740000|2024-08-30 16:35:40|||||||||3
1725035750000|2024-08-30 16:35:50|||||||||409
1725035760000|2024-08-30 16:36:00|||||||||30
1725035770000|2024-08-30 16:36:10|4943.15|4941.65|4943.15|4941.65|4943.15|4941.65|4943.15|4941.65|81
1725035780000|2024-08-30 16:36:20|||||||||7
1725035790000|2024-08-30 16:36:30|4944.15|4942.65|4943.15|4941.65|4944.15|4942.65|4943.15|4941.65|206
1725035800000|2024-08-30 16:36:40|||||||||104
1725035810000|2024-08-30 16:36:50|||||||||3
1725035820000|2024-08-30 16:37:00|||||||||118
1725035830000|2024-08-30 16:37:10|4942.15|4940.65|4942.15|4940.65|4943.15|4941.65|4942.15|4940.65|80
1725035840000|2024-08-30 16:37:20|4943.15|4941.65|4943.15|4941.65|4943.15|4941.65|4943.15|4941.65|51
1725035850000|2024-08-30 16:37:30|4943.65|4942.15|4944.15|4942.65|4944.15|4942.65|4943.15|4941.65|47
1725035880000|2024-08-30 16:38:00|||||||||68
1725035890000|2024-08-30 16:38:10|||||||||36
1725035900000|2024-08-30 16:38:20|||||||||103
1725035920000|2024-08-30 16:38:40|4943.15|4941.65|4944.15|4942.65|4944.15|4942.65|4943.15|4941.65|94
1725035930000|2024-08-30 16:38:50|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|52
1725035950000|2024-08-30 16:39:10|||||||||1
1725035960000|2024-08-30 16:39:20|||||||||3
1725035980000|2024-08-30 16:39:40|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|118
1725036000000|2024-08-30 16:40:00|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|234
1725036010000|2024-08-30 16:40:10|||||||||1
1725036020000|2024-08-30 16:40:20|||||||||6
1725036040000|2024-08-30 16:40:40|4945.65|4944.15|4945.15|4943.65|4945.65|4944.15|4945.15|4943.65|64
1725036060000|2024-08-30 16:41:00|||||||||159
1725036070000|2024-08-30 16:41:10|4946.15|4944.65|4945.15|4943.65|4946.15|4944.65|4945.15|4943.65|82
1725036080000|2024-08-30 16:41:20|4945.65|4944.15|4946.15|4944.65|4946.15|4944.65|4945.15|4943.65|61
1725036090000|2024-08-30 16:41:30|||||||||20
1725036100000|2024-08-30 16:41:40|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|38
1725036110000|2024-08-30 16:41:50|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4945.15|4943.65|114
1725036120000|2024-08-30 16:42:00|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|90
1725036130000|2024-08-30 16:42:10|||||||||1
1725036140000|2024-08-30 16:42:20|4944.15|4942.65|4944.15|4942.65|4944.15|4942.65|4944.15|4942.65|23
1725036150000|2024-08-30 16:42:30|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|82
1725036160000|2024-08-30 16:42:40|4944.65|4943.15|4945.15|4943.65|4945.15|4943.65|4944.65|4943.15|5
1725036170000|2024-08-30 16:42:50|4944.15|4942.65|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|167
1725036180000|2024-08-30 16:43:00|||||||||5
1725036190000|2024-08-30 16:43:10|||||||||20
1725036200000|2024-08-30 16:43:20|4944.15|4942.65|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|73
1725036210000|2024-08-30 16:43:30|||||||||6
1725036220000|2024-08-30 16:43:40|||||||||12
1725036230000|2024-08-30 16:43:50|||||||||33
1725036240000|2024-08-30 16:44:00|||||||||12
1725036250000|2024-08-30 16:44:10|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|43
1725036260000|2024-08-30 16:44:20|4945.15|4943.65|4946.15|4944.65|4946.15|4944.65|4945.15|4943.65|164
1725036280000|2024-08-30 16:44:40|||||||||2
1725036300000|2024-08-30 16:45:00|4945.15|4943.65|4946.15|4944.65|4946.15|4944.65|4945.15|4943.65|199
1725036310000|2024-08-30 16:45:10|||||||||40
1725036320000|2024-08-30 16:45:20|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4946.15|4944.65|201
1725036330000|2024-08-30 16:45:30|||||||||6
1725036340000|2024-08-30 16:45:40|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|37
1725036360000|2024-08-30 16:46:00|4947.15|4945.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|45
1725036370000|2024-08-30 16:46:10|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4946.15|4944.65|33
1725036380000|2024-08-30 16:46:20|||||||||2
1725036390000|2024-08-30 16:46:30|4946.15|4944.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|80
1725036400000|2024-08-30 16:46:40|4946.65|4945.15|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|18
1725036410000|2024-08-30 16:46:50|||||||||3
1725036420000|2024-08-30 16:47:00|4947.15|4945.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|283
1725036430000|2024-08-30 16:47:10|4946.65|4945.15|4947.15|4945.65|4947.15|4945.65|4946.15|4944.65|12
1725036440000|2024-08-30 16:47:20|4946.15|4944.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|197
1725036450000|2024-08-30 16:47:30|4947.15|4945.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|6
1725036460000|2024-08-30 16:47:40|4946.65|4945.15|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|7
1725036480000|2024-08-30 16:48:00|4945.15|4943.65|4945.15|4943.65|4946.15|4944.65|4945.15|4943.65|46
1725036490000|2024-08-30 16:48:10|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4945.65|4944.15|4
1725036500000|2024-08-30 16:48:20|||||||||1
1725036540000|2024-08-30 16:49:00|4946.65|4945.15|4947.15|4945.65|4947.15|4945.65|4946.65|4945.15|310
1725036550000|2024-08-30 16:49:10|4947.65|4946.15|4948.15|4946.65|4948.15|4946.65|4947.65|4946.15|30
1725036560000|2024-08-30 16:49:20|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|143
1725036570000|2024-08-30 16:49:30|4947.65|4946.15|4948.15|4946.65|4948.15|4946.65|4947.65|4946.15|9
1725036580000|2024-08-30 16:49:40|4947.15|4945.65|4948.15|4946.65|4948.15|4946.65|4947.15|4945.65|20
1725036590000|2024-08-30 16:49:50|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|38
1725036600000|2024-08-30 16:50:00|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|142
1725036610000|2024-08-30 16:50:10|||||||||10
1725036620000|2024-08-30 16:50:20|4948.65|4947.15|4948.15|4946.65|4949.15|4947.65|4948.15|4946.65|192
1725036630000|2024-08-30 16:50:30|4948.65|4947.15|4948.15|4946.65|4949.15|4947.65|4948.15|4946.65|31
1725036640000|2024-08-30 16:50:40|4948.65|4947.15|4948.15|4946.65|4949.15|4947.65|4948.15|4946.65|7
1725036650000|2024-08-30 16:50:50|4948.65|4947.15|4948.65|4947.15|4949.15|4947.65|4948.15|4946.65|10
1725036660000|2024-08-30 16:51:00|4948.15|4946.65|4949.15|4947.65|4949.15|4947.65|4948.15|4946.65|6
1725036670000|2024-08-30 16:51:10|4950.15|4948.65|4949.15|4947.65|4950.15|4948.65|4949.15|4947.65|142
1725036680000|2024-08-30 16:51:20|||||||||17
1725036690000|2024-08-30 16:51:30|4950.15|4948.65|4949.15|4947.65|4950.15|4948.65|4949.15|4947.65|24
1725036700000|2024-08-30 16:51:40|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|8
1725036710000|2024-08-30 16:51:50|4949.15|4947.65|4949.65|4948.15|4949.65|4948.15|4949.15|4947.65|22
1725036720000|2024-08-30 16:52:00|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|0
1725036730000|2024-08-30 16:52:10|||||||||1
1725036740000|2024-08-30 16:52:20|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|24
1725036760000|2024-08-30 16:52:40|||||||||1
1725036770000|2024-08-30 16:52:50|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|97
1725036780000|2024-08-30 16:53:00|||||||||3
1725036790000|2024-08-30 16:53:10|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.65|4949.15|390
1725036800000|2024-08-30 16:53:20|4950.65|4949.15|4950.15|4948.65|4950.65|4949.15|4950.15|4948.65|107
1725036820000|2024-08-30 16:53:40|4950.65|4949.15|4950.15|4948.65|4950.65|4949.15|4950.15|4948.65|113
1725036830000|2024-08-30 16:53:50|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|47
1725036840000|2024-08-30 16:54:00|||||||||1
1725036850000|2024-08-30 16:54:10|||||||||3
1725036860000|2024-08-30 16:54:20|||||||||21
1725036870000|2024-08-30 16:54:30|||||||||1
1725036920000|2024-08-30 16:55:20|||||||||63
1725036930000|2024-08-30 16:55:30|||||||||1
1725036940000|2024-08-30 16:55:40|4951.65|4950.15|4951.15|4949.65|4951.65|4950.15|4951.15|4949.65|81
1725036960000|2024-08-30 16:56:00|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|58
1725036970000|2024-08-30 16:56:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|2
1725036990000|2024-08-30 16:56:30|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|70
1725037000000|2024-08-30 16:56:40|||||||||6
1725037010000|2024-08-30 16:56:50|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|63
1725037020000|2024-08-30 16:57:00|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|5
1725037040000|2024-08-30 16:57:20|4952.15|4950.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|125
1725037050000|2024-08-30 16:57:30|||||||||5
1725037070000|2024-08-30 16:57:50|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|124
1725037080000|2024-08-30 16:58:00|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|9
1725037090000|2024-08-30 16:58:10|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|30
1725037100000|2024-08-30 16:58:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|5
1725037120000|2024-08-30 16:58:40|||||||||1
1725037130000|2024-08-30 16:58:50|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|18
1725037140000|2024-08-30 16:59:00|4952.15|4950.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|32
1725037150000|2024-08-30 16:59:10|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|8
1725037160000|2024-08-30 16:59:20|||||||||1
1725037170000|2024-08-30 16:59:30|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|6
1725037180000|2024-08-30 16:59:40|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|120
1725037200000|2024-08-30 17:00:00|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|31
1725037210000|2024-08-30 17:00:10|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|1
1725037220000|2024-08-30 17:00:20|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|0
1725037230000|2024-08-30 17:00:30|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|2
1725037260000|2024-08-30 17:01:00|||||||||9
1725037290000|2024-08-30 17:01:30|||||||||3
1725037300000|2024-08-30 17:01:40|||||||||1
1725037320000|2024-08-30 17:02:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|23
1725037330000|2024-08-30 17:02:10|||||||||5
1725037340000|2024-08-30 17:02:20|||||||||28
1725037350000|2024-08-30 17:02:30|||||||||11
1725037380000|2024-08-30 17:03:00|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4953.15|4951.65|300
1725037390000|2024-08-30 17:03:10|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|78
1725037400000|2024-08-30 17:03:20|||||||||1
1725037410000|2024-08-30 17:03:30|||||||||13
1725037420000|2024-08-30 17:03:40|||||||||101
1725037450000|2024-08-30 17:04:10|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|108
1725037470000|2024-08-30 17:04:30|||||||||355
1725037480000|2024-08-30 17:04:40|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|113
1725037490000|2024-08-30 17:04:50|||||||||11
1725037500000|2024-08-30 17:05:00|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|112
1725037520000|2024-08-30 17:05:20|||||||||16
1725037530000|2024-08-30 17:05:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4
1725037540000|2024-08-30 17:05:40|||||||||1
1725037560000|2024-08-30 17:06:00|||||||||93
1725037570000|2024-08-30 17:06:10|||||||||2
1725037580000|2024-08-30 17:06:20|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|61
1725037590000|2024-08-30 17:06:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|82
1725037600000|2024-08-30 17:06:40|4953.15|4951.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|22
1725037610000|2024-08-30 17:06:50|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|40
1725037630000|2024-08-30 17:07:10|||||||||1
1725037660000|2024-08-30 17:07:40|||||||||100
1725037720000|2024-08-30 17:08:40|||||||||2
1725037730000|2024-08-30 17:08:50|||||||||1
1725037790000|2024-08-30 17:09:50|||||||||1
1725037800000|2024-08-30 17:10:00|||||||||202
1725037820000|2024-08-30 17:10:20|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|98
1725037830000|2024-08-30 17:10:30|||||||||1
1725037860000|2024-08-30 17:11:00|4953.65|4952.15|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|32
1725037900000|2024-08-30 17:11:40|||||||||1
1725037910000|2024-08-30 17:11:50|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|39
1725037940000|2024-08-30 17:12:20|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|80
1725037970000|2024-08-30 17:12:50|||||||||1
1725037980000|2024-08-30 17:13:00|4954.65|4953.15|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|20
1725037990000|2024-08-30 17:13:10|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|17
1725038000000|2024-08-30 17:13:20|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|4
1725038010000|2024-08-30 17:13:30|4954.15|4952.65|4954.15|4952.65|4954.65|4953.15|4954.15|4952.65|268
1725038040000|2024-08-30 17:14:00|||||||||158
1725038050000|2024-08-30 17:14:10|||||||||35
1725038070000|2024-08-30 17:14:30|||||||||1
1725038090000|2024-08-30 17:14:50|||||||||1
1725038110000|2024-08-30 17:15:10|||||||||10
1725038120000|2024-08-30 17:15:20|4954.65|4953.15|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|28
1725038130000|2024-08-30 17:15:30|4954.65|4953.15|4954.15|4952.65|4954.65|4953.15|4954.15|4952.65|151
1725038160000|2024-08-30 17:16:00|4953.65|4952.15|4953.65|4952.15|4954.15|4952.65|4953.15|4951.65|46
1725038170000|2024-08-30 17:16:10|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|0
1725038180000|2024-08-30 17:16:20|||||||||24
1725038200000|2024-08-30 17:16:40|||||||||1
1725038220000|2024-08-30 17:17:00|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|12
1725038230000|2024-08-30 17:17:10|||||||||1
1725038280000|2024-08-30 17:18:00|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|112
1725038290000|2024-08-30 17:18:10|||||||||4
1725038310000|2024-08-30 17:18:30|||||||||1
1725038340000|2024-08-30 17:19:00|||||||||6
1725038350000|2024-08-30 17:19:10|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|63
1725038360000|2024-08-30 17:19:20|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.65|4949.15|153
1725038370000|2024-08-30 17:19:30|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|7
1725038380000|2024-08-30 17:19:40|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|40
1725038390000|2024-08-30 17:19:50|||||||||1
1725038400000|2024-08-30 17:20:00|||||||||7
1725038420000|2024-08-30 17:20:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|195
1725038430000|2024-08-30 17:20:30|||||||||3
1725038440000|2024-08-30 17:20:40|||||||||11
1725038450000|2024-08-30 17:20:50|||||||||30
1725038460000|2024-08-30 17:21:00|4953.15|4951.65|4952.65|4951.15|4953.15|4951.65|4952.15|4950.65|59
1725038470000|2024-08-30 17:21:10|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|66
1725038480000|2024-08-30 17:21:20|||||||||22
1725038490000|2024-08-30 17:21:30|||||||||10
1725038500000|2024-08-30 17:21:40|||||||||70
1725038510000|2024-08-30 17:21:50|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|104
1725038520000|2024-08-30 17:22:00|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|50
1725038540000|2024-08-30 17:22:20|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|76
1725038550000|2024-08-30 17:22:30|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|53
1725038560000|2024-08-30 17:22:40|||||||||1
1725038570000|2024-08-30 17:22:50|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|11
1725038580000|2024-08-30 17:23:00|4951.15|4949.65|4951.65|4950.15|4952.15|4950.65|4951.15|4949.65|31
1725038590000|2024-08-30 17:23:10|4951.15|4949.65|4950.15|4948.65|4951.15|4949.65|4950.15|4948.65|33
1725038600000|2024-08-30 17:23:20|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|8
1725038630000|2024-08-30 17:23:50|||||||||9
1725038640000|2024-08-30 17:24:00|||||||||1
1725038650000|2024-08-30 17:24:10|||||||||1
1725038660000|2024-08-30 17:24:20|||||||||5
1725038670000|2024-08-30 17:24:30|||||||||7
1725038680000|2024-08-30 17:24:40|||||||||92
1725038710000|2024-08-30 17:25:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|103
1725038720000|2024-08-30 17:25:20|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|11
1725038730000|2024-08-30 17:25:30|||||||||2
1725038750000|2024-08-30 17:25:50|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.65|4951.15|66
1725038800000|2024-08-30 17:26:40|||||||||1
1725038870000|2024-08-30 17:27:50|||||||||2
1725038880000|2024-08-30 17:28:00|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|144
1725038900000|2024-08-30 17:28:20|||||||||1
1725038920000|2024-08-30 17:28:40|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|17
1725038940000|2024-08-30 17:29:00|4952.15|4950.65|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|17
1725038950000|2024-08-30 17:29:10|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|19
1725038960000|2024-08-30 17:29:20|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|211
1725038970000|2024-08-30 17:29:30|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|22
1725038980000|2024-08-30 17:29:40|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|66
1725038990000|2024-08-30 17:29:50|||||||||6
1725039010000|2024-08-30 17:30:10|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4952.65|4951.15|25
1725039030000|2024-08-30 17:30:30|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|13
1725039050000|2024-08-30 17:30:50|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4
1725039060000|2024-08-30 17:31:00|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.65|4951.15|7
1725039100000|2024-08-30 17:31:40|||||||||60
1725039120000|2024-08-30 17:32:00|4954.15|4952.65|4953.65|4952.15|4954.15|4952.65|4953.65|4952.15|132
1725039130000|2024-08-30 17:32:10|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|71
1725039140000|2024-08-30 17:32:20|4953.65|4952.15|4953.15|4951.65|4953.65|4952.15|4953.15|4951.65|4
1725039150000|2024-08-30 17:32:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|110
1725039180000|2024-08-30 17:33:00|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|86
1725039190000|2024-08-30 17:33:10|||||||||7
1725039200000|2024-08-30 17:33:20|||||||||33
1725039210000|2024-08-30 17:33:30|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|0
1725039260000|2024-08-30 17:34:20|4953.15|4951.65|4953.65|4952.15|4953.65|4952.15|4953.15|4951.65|10
1725039270000|2024-08-30 17:34:30|4954.15|4952.65|4953.65|4952.15|4954.15|4952.65|4953.65|4952.15|0
1725039280000|2024-08-30 17:34:40|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|179
1725039290000|2024-08-30 17:34:50|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|10
1725039300000|2024-08-30 17:35:00|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|100
1725039310000|2024-08-30 17:35:10|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|0
1725039340000|2024-08-30 17:35:40|||||||||1
1725039380000|2024-08-30 17:36:20|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|123
1725039390000|2024-08-30 17:36:30|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|50
1725039430000|2024-08-30 17:37:10|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|35
1725039440000|2024-08-30 17:37:20|4953.65|4952.15|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|37
1725039450000|2024-08-30 17:37:30|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|34
1725039460000|2024-08-30 17:37:40|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|0
1725039480000|2024-08-30 17:38:00|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|7
1725039520000|2024-08-30 17:38:40|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|22
1725039530000|2024-08-30 17:38:50|||||||||1
1725039550000|2024-08-30 17:39:10|||||||||4
1725039570000|2024-08-30 17:39:30|4953.15|4951.65|4953.15|4951.65|4953.65|4952.15|4953.15|4951.65|23
1725039600000|2024-08-30 17:40:00|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|122
1725039610000|2024-08-30 17:40:10|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|9
1725039640000|2024-08-30 17:40:40|||||||||1
1725039680000|2024-08-30 17:41:20|||||||||1
1725039720000|2024-08-30 17:42:00|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|75
1725039730000|2024-08-30 17:42:10|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|140
1725039750000|2024-08-30 17:42:30|4954.15|4952.65|4954.65|4953.15|4955.15|4953.65|4954.15|4952.65|101
1725039760000|2024-08-30 17:42:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|0
1725039780000|2024-08-30 17:43:00|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|87
1725039790000|2024-08-30 17:43:10|||||||||1
1725039820000|2024-08-30 17:43:40|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|188
1725039840000|2024-08-30 17:44:00|||||||||517
1725039880000|2024-08-30 17:44:40|||||||||2
1725039910000|2024-08-30 17:45:10|||||||||6
1725039920000|2024-08-30 17:45:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|45
1725039930000|2024-08-30 17:45:30|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|59
1725039990000|2024-08-30 17:46:30|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|34
1725040010000|2024-08-30 17:46:50|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|27
1725040020000|2024-08-30 17:47:00|4952.15|4950.65|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|77
1725040030000|2024-08-30 17:47:10|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|36
1725040040000|2024-08-30 17:47:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|37
1725040060000|2024-08-30 17:47:40|||||||||3
1725040070000|2024-08-30 17:47:50|||||||||7
1725040080000|2024-08-30 17:48:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|155
1725040130000|2024-08-30 17:48:50|||||||||11
1725040160000|2024-08-30 17:49:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|27
1725040170000|2024-08-30 17:49:30|||||||||3
1725040180000|2024-08-30 17:49:40|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|43
1725040230000|2024-08-30 17:50:30|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|24
1725040240000|2024-08-30 17:50:40|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|106
1725040270000|2024-08-30 17:51:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|80
1725040320000|2024-08-30 17:52:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|202
1725040350000|2024-08-30 17:52:30|||||||||1
1725040380000|2024-08-30 17:53:00|||||||||9
1725040400000|2024-08-30 17:53:20|||||||||3
1725040430000|2024-08-30 17:53:50|||||||||32
1725040450000|2024-08-30 17:54:10|||||||||9
1725040490000|2024-08-30 17:54:50|||||||||1
1725040500000|2024-08-30 17:55:00|||||||||1
1725040540000|2024-08-30 17:55:40|||||||||1
1725040560000|2024-08-30 17:56:00|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|168
1725040570000|2024-08-30 17:56:10|||||||||117
1725040580000|2024-08-30 17:56:20|4951.65|4950.15|4951.15|4949.65|4951.65|4950.15|4951.15|4949.65|0
1725040590000|2024-08-30 17:56:30|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|100
1725040600000|2024-08-30 17:56:40|4951.65|4950.15|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|100
1725040620000|2024-08-30 17:57:00|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|38
1725040630000|2024-08-30 17:57:10|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|25
1725040640000|2024-08-30 17:57:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4951.65|4950.15|85
1725040650000|2024-08-30 17:57:30|4951.65|4950.15|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|8
1725040660000|2024-08-30 17:57:40|4951.65|4950.15|4951.65|4950.15|4952.15|4950.65|4951.15|4949.65|18
1725040670000|2024-08-30 17:57:50|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|2
1725040710000|2024-08-30 17:58:30|||||||||2
1725040730000|2024-08-30 17:58:50|4951.65|4950.15|4952.15|4950.65|4952.15|4950.65|4951.65|4950.15|26
1725040740000|2024-08-30 17:59:00|4951.65|4950.15|4951.65|4950.15|4952.15|4950.65|4951.15|4949.65|32
1725040750000|2024-08-30 17:59:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4951.65|4950.15|0
1725040760000|2024-08-30 17:59:20|4951.65|4950.15|4952.15|4950.65|4952.15|4950.65|4951.65|4950.15|27
1725040770000|2024-08-30 17:59:30|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|319
1725040790000|2024-08-30 17:59:50|||||||||1
1725040800000|2024-08-30 18:00:00|4952.15|4950.65|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|162
1725040810000|2024-08-30 18:00:10|4950.15|4948.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|123
1725040820000|2024-08-30 18:00:20|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|20
1725040830000|2024-08-30 18:00:30|||||||||21
1725040870000|2024-08-30 18:01:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|17
1725040880000|2024-08-30 18:01:20|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|26
1725040890000|2024-08-30 18:01:30|||||||||1
1725040960000|2024-08-30 18:02:40|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|72
1725040970000|2024-08-30 18:02:50|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|14
1725040980000|2024-08-30 18:03:00|||||||||6
1725040990000|2024-08-30 18:03:10|||||||||3
1725041010000|2024-08-30 18:03:30|||||||||1
1725041040000|2024-08-30 18:04:00|||||||||1
1725041090000|2024-08-30 18:04:50|||||||||112
1725041100000|2024-08-30 18:05:00|||||||||1
1725041140000|2024-08-30 18:05:40|||||||||1
1725041180000|2024-08-30 18:06:20|||||||||2
1725041200000|2024-08-30 18:06:40|||||||||5
1725041210000|2024-08-30 18:06:50|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.15|4950.65|146
1725041220000|2024-08-30 18:07:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|42
1725041250000|2024-08-30 18:07:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|767
1725041280000|2024-08-30 18:08:00|||||||||11
1725041290000|2024-08-30 18:08:10|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|48
1725041310000|2024-08-30 18:08:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|602
1725041360000|2024-08-30 18:09:20|||||||||26
1725041430000|2024-08-30 18:10:30|||||||||1
1725041460000|2024-08-30 18:11:00|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|232
1725041490000|2024-08-30 18:11:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|506
1725041500000|2024-08-30 18:11:40|||||||||1
1725041520000|2024-08-30 18:12:00|||||||||2
1725041530000|2024-08-30 18:12:10|||||||||19
1725041560000|2024-08-30 18:12:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|67
1725008380000|2024-08-30 08:59:40|||||||||6
1725008390000|2024-08-30 08:59:50|||||||||4
1725008400000|2024-08-30 09:00:00|||||||||14
1725008410000|2024-08-30 09:00:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|198
1725008420000|2024-08-30 09:00:20|||||||||25
1725008430000|2024-08-30 09:00:30|||||||||4
1725008440000|2024-08-30 09:00:40|||||||||8
1725008450000|2024-08-30 09:00:50|||||||||26
1725008460000|2024-08-30 09:01:00|||||||||71
1725008470000|2024-08-30 09:01:10|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|62
1725008480000|2024-08-30 09:01:20|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|14
1725008490000|2024-08-30 09:01:30|||||||||1
1725008500000|2024-08-30 09:01:40|||||||||1
1725008510000|2024-08-30 09:01:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|25
1725008520000|2024-08-30 09:02:00|||||||||6
1725008530000|2024-08-30 09:02:10|4976.05|4974.55|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|47
1725008540000|2024-08-30 09:02:20|||||||||2
1725008570000|2024-08-30 09:02:50|4977.05|4975.55|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|164
1725008580000|2024-08-30 09:03:00|||||||||2
1725008590000|2024-08-30 09:03:10|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|82
1725008600000|2024-08-30 09:03:20|||||||||3
1725008610000|2024-08-30 09:03:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|50
1725008620000|2024-08-30 09:03:40|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|71
1725008630000|2024-08-30 09:03:50|||||||||16
1725008650000|2024-08-30 09:04:10|||||||||2
1725008660000|2024-08-30 09:04:20|||||||||10
1725008670000|2024-08-30 09:04:30|||||||||2
1725008690000|2024-08-30 09:04:50|||||||||3
1725008700000|2024-08-30 09:05:00|||||||||200
1725008710000|2024-08-30 09:05:10|||||||||38
1725008720000|2024-08-30 09:05:20|||||||||57
1725008730000|2024-08-30 09:05:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|134
1725008750000|2024-08-30 09:05:50|||||||||3
1725008760000|2024-08-30 09:06:00|||||||||85
1725008780000|2024-08-30 09:06:20|||||||||116
1725008790000|2024-08-30 09:06:30|||||||||19
1725008810000|2024-08-30 09:06:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|13
1725008830000|2024-08-30 09:07:10|4976.55|4975.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|141
1725008850000|2024-08-30 09:07:30|||||||||1
1725008860000|2024-08-30 09:07:40|||||||||452
1725008870000|2024-08-30 09:07:50|4977.05|4975.55|4977.55|4976.05|4977.55|4976.05|4977.05|4975.55|316
1725008880000|2024-08-30 09:08:00|||||||||100
1725008890000|2024-08-30 09:08:10|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|100
1725008900000|2024-08-30 09:08:20|||||||||23
1725008920000|2024-08-30 09:08:40|||||||||3
1725008930000|2024-08-30 09:08:50|||||||||10
1725008940000|2024-08-30 09:09:00|||||||||28
1725008950000|2024-08-30 09:09:10|4977.55|4976.05|4978.05|4976.55|4978.55|4977.05|4977.55|4976.05|283
1725008960000|2024-08-30 09:09:20|4977.55|4976.05|4977.55|4976.05|4978.05|4976.55|4977.55|4976.05|37
1725008970000|2024-08-30 09:09:30|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4978.05|4976.55|0
1725008990000|2024-08-30 09:09:50|||||||||29
1725009010000|2024-08-30 09:10:10|||||||||47
1725009020000|2024-08-30 09:10:20|||||||||24
1725009030000|2024-08-30 09:10:30|4979.55|4978.05|4978.55|4977.05|4979.55|4978.05|4978.55|4977.05|278
1725009050000|2024-08-30 09:10:50|||||||||180
1725009060000|2024-08-30 09:11:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|25
1725009070000|2024-08-30 09:11:10|||||||||3
1725009080000|2024-08-30 09:11:20|||||||||16
1725009100000|2024-08-30 09:11:40|||||||||7
1725009110000|2024-08-30 09:11:50|||||||||31
1725009140000|2024-08-30 09:12:20|||||||||1
1725009150000|2024-08-30 09:12:30|4980.05|4978.55|4980.05|4978.55|4980.05|4978.55|4980.05|4978.55|226
1725009160000|2024-08-30 09:12:40|4980.55|4979.05|4979.55|4978.05|4980.55|4979.05|4979.55|4978.05|58
1725009180000|2024-08-30 09:13:00|4980.05|4978.55|4979.55|4978.05|4980.55|4979.05|4979.55|4978.05|157
1725009190000|2024-08-30 09:13:10|4980.05|4978.55|4979.55|4978.05|4980.05|4978.55|4979.55|4978.05|38
1725009200000|2024-08-30 09:13:20|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4979.55|4978.05|108
1725009210000|2024-08-30 09:13:30|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|283
1725009220000|2024-08-30 09:13:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|44
1725009230000|2024-08-30 09:13:50|||||||||7
1725009250000|2024-08-30 09:14:10|||||||||145
1725009260000|2024-08-30 09:14:20|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|55
1725009270000|2024-08-30 09:14:30|||||||||270
1725009280000|2024-08-30 09:14:40|||||||||42
1725009290000|2024-08-30 09:14:50|||||||||6
1725009300000|2024-08-30 09:15:00|||||||||4
1725009310000|2024-08-30 09:15:10|||||||||113
1725009320000|2024-08-30 09:15:20|||||||||43
1725009330000|2024-08-30 09:15:30|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|221
1725009340000|2024-08-30 09:15:40|||||||||48
1725009350000|2024-08-30 09:15:50|||||||||21
1725009360000|2024-08-30 09:16:00|||||||||28
1725009370000|2024-08-30 09:16:10|||||||||22
1725009380000|2024-08-30 09:16:20|||||||||102
1725009390000|2024-08-30 09:16:30|4981.55|4980.05|4980.55|4979.05|4981.55|4980.05|4980.55|4979.05|402
1725009400000|2024-08-30 09:16:40|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|112
1725009410000|2024-08-30 09:16:50|||||||||244
1725009420000|2024-08-30 09:17:00|||||||||27
1725009430000|2024-08-30 09:17:10|||||||||82
1725009440000|2024-08-30 09:17:20|||||||||21
1725009450000|2024-08-30 09:17:30|||||||||28
1725009460000|2024-08-30 09:17:40|||||||||24
1725009470000|2024-08-30 09:17:50|||||||||18
1725009480000|2024-08-30 09:18:00|||||||||23
1725009490000|2024-08-30 09:18:10|||||||||24
1725009500000|2024-08-30 09:18:20|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|478
1725009510000|2024-08-30 09:18:30|||||||||2
1725009520000|2024-08-30 09:18:40|||||||||3
1725009530000|2024-08-30 09:18:50|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|334
1725009540000|2024-08-30 09:19:00|||||||||192
1725009550000|2024-08-30 09:19:10|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|628
1725009560000|2024-08-30 09:19:20|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|134
1725009570000|2024-08-30 09:19:30|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4981.55|4980.05|575
1725009580000|2024-08-30 09:19:40|||||||||227
1725009590000|2024-08-30 09:19:50|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|187
1725009600000|2024-08-30 09:20:00|||||||||18
1725009610000|2024-08-30 09:20:10|||||||||7
1725009620000|2024-08-30 09:20:20|||||||||66
1725009630000|2024-08-30 09:20:30|||||||||20
1725009640000|2024-08-30 09:20:40|||||||||30
1725009650000|2024-08-30 09:20:50|||||||||15
1725009660000|2024-08-30 09:21:00|||||||||166
1725009670000|2024-08-30 09:21:10|||||||||30
1725009680000|2024-08-30 09:21:20|||||||||71
1725009690000|2024-08-30 09:21:30|||||||||5
1725009700000|2024-08-30 09:21:40|||||||||5
1725009710000|2024-08-30 09:21:50|||||||||523
1725009720000|2024-08-30 09:22:00|4980.55|4979.05|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|430
1725009730000|2024-08-30 09:22:10|||||||||169
1725009740000|2024-08-30 09:22:20|||||||||190
1725009750000|2024-08-30 09:22:30|||||||||3
1725009760000|2024-08-30 09:22:40|||||||||59
1725009770000|2024-08-30 09:22:50|||||||||40
1725009780000|2024-08-30 09:23:00|||||||||5
1725009790000|2024-08-30 09:23:10|||||||||7
1725009810000|2024-08-30 09:23:30|||||||||6
1725009820000|2024-08-30 09:23:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|310
1725009830000|2024-08-30 09:23:50|||||||||1586
1725009840000|2024-08-30 09:24:00|||||||||22
1725009850000|2024-08-30 09:24:10|||||||||38
1725009860000|2024-08-30 09:24:20|||||||||11
1725009870000|2024-08-30 09:24:30|||||||||7
1725009880000|2024-08-30 09:24:40|||||||||45
1725009890000|2024-08-30 09:24:50|||||||||21
1725009900000|2024-08-30 09:25:00|||||||||10
1725009910000|2024-08-30 09:25:10|||||||||125
1725009920000|2024-08-30 09:25:20|||||||||1865
1725009930000|2024-08-30 09:25:30|||||||||6
1725009940000|2024-08-30 09:25:40|||||||||206
1725009950000|2024-08-30 09:25:50|||||||||50
1725009960000|2024-08-30 09:26:00|||||||||4
1725009970000|2024-08-30 09:26:10|4981.05|4979.55|4981.55|4980.05|4981.55|4980.05|4981.05|4979.55|427
1725009980000|2024-08-30 09:26:20|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|83
1725009990000|2024-08-30 09:26:30|||||||||4
1725010000000|2024-08-30 09:26:40|||||||||9
1725010020000|2024-08-30 09:27:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|207
1725010030000|2024-08-30 09:27:10|||||||||21
1725010040000|2024-08-30 09:27:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|99
1725010050000|2024-08-30 09:27:30|4979.05|4977.55|4979.55|4978.05|4979.55|4978.05|4979.05|4977.55|322
1725010060000|2024-08-30 09:27:40|||||||||84
1725010070000|2024-08-30 09:27:50|4978.55|4977.05|4979.55|4978.05|4979.55|4978.05|4978.55|4977.05|263
1725010080000|2024-08-30 09:28:00|||||||||2
1725010090000|2024-08-30 09:28:10|||||||||6
1725010100000|2024-08-30 09:28:20|||||||||1
1725010110000|2024-08-30 09:28:30|||||||||11
1725010120000|2024-08-30 09:28:40|||||||||10
1725010130000|2024-08-30 09:28:50|||||||||1
1725010140000|2024-08-30 09:29:00|||||||||154
1725010150000|2024-08-30 09:29:10|||||||||20
1725010160000|2024-08-30 09:29:20|||||||||2
1725010170000|2024-08-30 09:29:30|||||||||131
1725010180000|2024-08-30 09:29:40|||||||||5
1725010190000|2024-08-30 09:29:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|298
1725010200000|2024-08-30 09:30:00|||||||||126
1725010210000|2024-08-30 09:30:10|||||||||21
1725010220000|2024-08-30 09:30:20|||||||||109
1725010230000|2024-08-30 09:30:30|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|50
1725010240000|2024-08-30 09:30:40|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|56
1725010250000|2024-08-30 09:30:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|24
1725010260000|2024-08-30 09:31:00|||||||||13
1725010270000|2024-08-30 09:31:10|||||||||8
1725010280000|2024-08-30 09:31:20|||||||||3
1725010290000|2024-08-30 09:31:30|||||||||5
1725010300000|2024-08-30 09:31:40|||||||||7
1725010310000|2024-08-30 09:31:50|||||||||1
1725010320000|2024-08-30 09:32:00|||||||||258
1725010330000|2024-08-30 09:32:10|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|260
1725010340000|2024-08-30 09:32:20|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|111
1725010350000|2024-08-30 09:32:30|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|94
1725010360000|2024-08-30 09:32:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|132
1725010370000|2024-08-30 09:32:50|||||||||3
1725010380000|2024-08-30 09:33:00|||||||||15
1725010390000|2024-08-30 09:33:10|||||||||5
1725010400000|2024-08-30 09:33:20|||||||||5
1725010410000|2024-08-30 09:33:30|4974.55|4973.05|4975.05|4973.55|4975.05|4973.55|4974.55|4973.05|270
1725010420000|2024-08-30 09:33:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|435
1725010430000|2024-08-30 09:33:50|||||||||6
1725010440000|2024-08-30 09:34:00|||||||||116
1725010450000|2024-08-30 09:34:10|||||||||5
1725010460000|2024-08-30 09:34:20|||||||||1
1725010470000|2024-08-30 09:34:30|||||||||297
1725010480000|2024-08-30 09:34:40|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|49
1725010490000|2024-08-30 09:34:50|4975.55|4974.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|176
1725010500000|2024-08-30 09:35:00|4975.05|4973.55|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|76
1725010510000|2024-08-30 09:35:10|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|57
1725010520000|2024-08-30 09:35:20|4975.55|4974.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|86
1725010530000|2024-08-30 09:35:30|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|53
1725010540000|2024-08-30 09:35:40|4975.05|4973.55|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|110
1725010560000|2024-08-30 09:36:00|||||||||12
1725010570000|2024-08-30 09:36:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|71
1725010580000|2024-08-30 09:36:20|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|296
1725010590000|2024-08-30 09:36:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|37
1725010600000|2024-08-30 09:36:40|||||||||9
1725010610000|2024-08-30 09:36:50|||||||||6
1725010620000|2024-08-30 09:37:00|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|79
1725010630000|2024-08-30 09:37:10|||||||||105
1725010640000|2024-08-30 09:37:20|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|68
1725010650000|2024-08-30 09:37:30|||||||||4
1725010660000|2024-08-30 09:37:40|||||||||5
1725010680000|2024-08-30 09:38:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|462
1725010690000|2024-08-30 09:38:10|||||||||4
1725010700000|2024-08-30 09:38:20|||||||||1
1725010710000|2024-08-30 09:38:30|||||||||4
1725010720000|2024-08-30 09:38:40|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|35
1725010730000|2024-08-30 09:38:50|||||||||1
1725010740000|2024-08-30 09:39:00|||||||||7
1725010750000|2024-08-30 09:39:10|||||||||5
1725010760000|2024-08-30 09:39:20|||||||||2
1725010770000|2024-08-30 09:39:30|||||||||6
1725010780000|2024-08-30 09:39:40|4978.55|4977.05|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|221
1725010790000|2024-08-30 09:39:50|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|445
1725010800000|2024-08-30 09:40:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|93
1725010810000|2024-08-30 09:40:10|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|33
1725010820000|2024-08-30 09:40:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|33
1725010830000|2024-08-30 09:40:30|||||||||41
1725010840000|2024-08-30 09:40:40|||||||||5
1725010860000|2024-08-30 09:41:00|||||||||4
1725010870000|2024-08-30 09:41:10|||||||||5
1725010890000|2024-08-30 09:41:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|370
1725010900000|2024-08-30 09:41:40|||||||||2
1725010910000|2024-08-30 09:41:50|||||||||48
1725010920000|2024-08-30 09:42:00|||||||||10
1725010930000|2024-08-30 09:42:10|4975.55|4974.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|287
1725010940000|2024-08-30 09:42:20|||||||||2
1725010950000|2024-08-30 09:42:30|||||||||2
1725010960000|2024-08-30 09:42:40|||||||||4
1725010970000|2024-08-30 09:42:50|||||||||245
1725010980000|2024-08-30 09:43:00|4977.55|4976.05|4977.05|4975.55|4977.55|4976.05|4976.55|4975.05|354
1725010990000|2024-08-30 09:43:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|8
1725011000000|2024-08-30 09:43:20|||||||||35
1725011010000|2024-08-30 09:43:30|||||||||56
1725011020000|2024-08-30 09:43:40|||||||||7
1725011030000|2024-08-30 09:43:50|4978.05|4976.55|4977.55|4976.05|4978.05|4976.55|4977.55|4976.05|162
1725011040000|2024-08-30 09:44:00|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|537
1725011050000|2024-08-30 09:44:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|29
1725011060000|2024-08-30 09:44:20|||||||||2760
1725011070000|2024-08-30 09:44:30|||||||||12
1725011080000|2024-08-30 09:44:40|||||||||42
1725011090000|2024-08-30 09:44:50|4977.05|4975.55|4977.55|4976.05|4977.55|4976.05|4977.05|4975.55|170
1725011100000|2024-08-30 09:45:00|||||||||7
1725011110000|2024-08-30 09:45:10|||||||||5
1725011120000|2024-08-30 09:45:20|||||||||1153
1725011130000|2024-08-30 09:45:30|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|340
1725011160000|2024-08-30 09:46:00|||||||||2
1725011180000|2024-08-30 09:46:20|||||||||5
1725011190000|2024-08-30 09:46:30|||||||||3
1725011210000|2024-08-30 09:46:50|||||||||305
1725011240000|2024-08-30 09:47:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|237
1725011250000|2024-08-30 09:47:30|||||||||18
1725011260000|2024-08-30 09:47:40|||||||||19
1725011280000|2024-08-30 09:48:00|||||||||43
1725011300000|2024-08-30 09:48:20|||||||||56
1725011330000|2024-08-30 09:48:50|||||||||31
1725011340000|2024-08-30 09:49:00|||||||||2
1725011360000|2024-08-30 09:49:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|297
1725011370000|2024-08-30 09:49:30|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|548
1725011380000|2024-08-30 09:49:40|||||||||488
1725011400000|2024-08-30 09:50:00|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|635
1725011410000|2024-08-30 09:50:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|616
1725011420000|2024-08-30 09:50:20|||||||||70
1725011430000|2024-08-30 09:50:30|||||||||99
1725011440000|2024-08-30 09:50:40|||||||||126
1725011450000|2024-08-30 09:50:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|619
1725011460000|2024-08-30 09:51:00|||||||||62
1725011470000|2024-08-30 09:51:10|||||||||147
1725011480000|2024-08-30 09:51:20|||||||||300
1725011490000|2024-08-30 09:51:30|||||||||139
1725011500000|2024-08-30 09:51:40|||||||||91
1725011510000|2024-08-30 09:51:50|||||||||141
1725011520000|2024-08-30 09:52:00|||||||||4
1725011530000|2024-08-30 09:52:10|||||||||479
1725011540000|2024-08-30 09:52:20|||||||||79
1725011550000|2024-08-30 09:52:30|||||||||76
1725011560000|2024-08-30 09:52:40|||||||||98
1725011570000|2024-08-30 09:52:50|||||||||97
1725011580000|2024-08-30 09:53:00|||||||||78
1725011590000|2024-08-30 09:53:10|||||||||187
1725011600000|2024-08-30 09:53:20|||||||||136
1725011610000|2024-08-30 09:53:30|||||||||68
1725011620000|2024-08-30 09:53:40|||||||||150
1725011630000|2024-08-30 09:53:50|||||||||50
1725011640000|2024-08-30 09:54:00|||||||||130
1725011650000|2024-08-30 09:54:10|||||||||95
1725011660000|2024-08-30 09:54:20|||||||||97
1725011670000|2024-08-30 09:54:30|||||||||126
1725011680000|2024-08-30 09:54:40|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|1440
1725011690000|2024-08-30 09:54:50|||||||||49
1725011700000|2024-08-30 09:55:00|||||||||109
1725011710000|2024-08-30 09:55:10|||||||||102
1725011720000|2024-08-30 09:55:20|||||||||123
1725011730000|2024-08-30 09:55:30|||||||||112
1725011740000|2024-08-30 09:55:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|930
1725011750000|2024-08-30 09:55:50|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|627
1725011760000|2024-08-30 09:56:00|||||||||126
1725011770000|2024-08-30 09:56:10|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|718
1725011780000|2024-08-30 09:56:20|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|607
1725011790000|2024-08-30 09:56:30|4980.55|4979.05|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|988
1725011800000|2024-08-30 09:56:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|183
1725011810000|2024-08-30 09:56:50|||||||||198
1725011820000|2024-08-30 09:57:00|||||||||131
1725011830000|2024-08-30 09:57:10|||||||||143
1725011840000|2024-08-30 09:57:20|||||||||146
1725011850000|2024-08-30 09:57:30|||||||||153
1725011860000|2024-08-30 09:57:40|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|1006
1725011870000|2024-08-30 09:57:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|577
1725011880000|2024-08-30 09:58:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|506
1725011890000|2024-08-30 09:58:10|||||||||93
1725011900000|2024-08-30 09:58:20|||||||||200
1725011910000|2024-08-30 09:58:30|||||||||115
1725011920000|2024-08-30 09:58:40|||||||||285
1725011930000|2024-08-30 09:58:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|1435
1725011940000|2024-08-30 09:59:00|||||||||80
1725011950000|2024-08-30 09:59:10|||||||||205
1725011960000|2024-08-30 09:59:20|||||||||226
1725011970000|2024-08-30 09:59:30|||||||||152
1725011980000|2024-08-30 09:59:40|||||||||108
1725011990000|2024-08-30 09:59:50|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|1042
1725012000000|2024-08-30 10:00:00|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|1255
1725012010000|2024-08-30 10:00:10|||||||||4
1725012020000|2024-08-30 10:00:20|||||||||25
1725012030000|2024-08-30 10:00:30|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|527
1725012040000|2024-08-30 10:00:40|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|356
1725012050000|2024-08-30 10:00:50|||||||||8
1725012060000|2024-08-30 10:01:00|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4978.05|4976.55|232
1725012070000|2024-08-30 10:01:10|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|192
1725012080000|2024-08-30 10:01:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|199
1725012090000|2024-08-30 10:01:30|||||||||3
1725012100000|2024-08-30 10:01:40|||||||||32
1725012110000|2024-08-30 10:01:50|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|247
1725012120000|2024-08-30 10:02:00|||||||||33
1725012130000|2024-08-30 10:02:10|||||||||910
1725012140000|2024-08-30 10:02:20|4975.55|4974.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|424
1725012150000|2024-08-30 10:02:30|||||||||190
1725012160000|2024-08-30 10:02:40|||||||||88
1725012170000|2024-08-30 10:02:50|||||||||123
1725012180000|2024-08-30 10:03:00|||||||||4
1725012190000|2024-08-30 10:03:10|||||||||47
1725012200000|2024-08-30 10:03:20|||||||||3
1725012210000|2024-08-30 10:03:30|||||||||35
1725012230000|2024-08-30 10:03:50|||||||||187
1725012260000|2024-08-30 10:04:20|||||||||8
1725012270000|2024-08-30 10:04:30|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|184
1725012280000|2024-08-30 10:04:40|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|77
1725012290000|2024-08-30 10:04:50|||||||||1
1725012310000|2024-08-30 10:05:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|318
1725012330000|2024-08-30 10:05:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|246
1725012340000|2024-08-30 10:05:40|4977.55|4976.05|4977.05|4975.55|4977.55|4976.05|4977.05|4975.55|154
1725012350000|2024-08-30 10:05:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|9
1725012360000|2024-08-30 10:06:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|796
1725012370000|2024-08-30 10:06:10|||||||||1
1725012380000|2024-08-30 10:06:20|||||||||521
1725012410000|2024-08-30 10:06:50|||||||||6
1725012420000|2024-08-30 10:07:00|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|146
1725012430000|2024-08-30 10:07:10|||||||||3
1725012440000|2024-08-30 10:07:20|||||||||5
1725012460000|2024-08-30 10:07:40|||||||||55
1725012470000|2024-08-30 10:07:50|||||||||30
1725012480000|2024-08-30 10:08:00|||||||||2
1725012490000|2024-08-30 10:08:10|||||||||28
1725012500000|2024-08-30 10:08:20|||||||||104
1725012520000|2024-08-30 10:08:40|||||||||266
1725012530000|2024-08-30 10:08:50|||||||||8
1725012540000|2024-08-30 10:09:00|||||||||5
1725012550000|2024-08-30 10:09:10|||||||||2
1725012560000|2024-08-30 10:09:20|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|313
1725012570000|2024-08-30 10:09:30|||||||||1
1725012580000|2024-08-30 10:09:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|195
1725012590000|2024-08-30 10:09:50|||||||||25
1725012600000|2024-08-30 10:10:00|||||||||5
1725012610000|2024-08-30 10:10:10|||||||||2
1725012650000|2024-08-30 10:10:50|||||||||2
1725012660000|2024-08-30 10:11:00|||||||||2
1725012670000|2024-08-30 10:11:10|||||||||1
1725012680000|2024-08-30 10:11:20|||||||||9
1725012690000|2024-08-30 10:11:30|||||||||1
1725012700000|2024-08-30 10:11:40|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|404
1725012720000|2024-08-30 10:12:00|||||||||5
1725012730000|2024-08-30 10:12:10|4975.55|4974.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|404
1725012740000|2024-08-30 10:12:20|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|194
1725012750000|2024-08-30 10:12:30|||||||||549
1725012760000|2024-08-30 10:12:40|||||||||4
1725012780000|2024-08-30 10:13:00|||||||||287
1725012790000|2024-08-30 10:13:10|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|709
1725012800000|2024-08-30 10:13:20|4975.55|4974.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|154
1725012810000|2024-08-30 10:13:30|4976.05|4974.55|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|54
1725012820000|2024-08-30 10:13:40|||||||||1
1725012830000|2024-08-30 10:13:50|||||||||1
1725012840000|2024-08-30 10:14:00|||||||||2
1725012870000|2024-08-30 10:14:30|||||||||420
1725012880000|2024-08-30 10:14:40|||||||||66
1725012890000|2024-08-30 10:14:50|||||||||7
1725012900000|2024-08-30 10:15:00|4976.05|4974.55|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|393
1725012910000|2024-08-30 10:15:10|||||||||1
1725012920000|2024-08-30 10:15:20|||||||||3
1725012930000|2024-08-30 10:15:30|||||||||2
1725012940000|2024-08-30 10:15:40|||||||||42
1725012950000|2024-08-30 10:15:50|||||||||1
1725012960000|2024-08-30 10:16:00|||||||||1
1725012970000|2024-08-30 10:16:10|||||||||2
1725012980000|2024-08-30 10:16:20|||||||||25
1725012990000|2024-08-30 10:16:30|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|343
1725013000000|2024-08-30 10:16:40|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|117
1725013010000|2024-08-30 10:16:50|||||||||5
1725013020000|2024-08-30 10:17:00|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|22
1725013030000|2024-08-30 10:17:10|||||||||71
1725013040000|2024-08-30 10:17:20|||||||||27
1725013050000|2024-08-30 10:17:30|||||||||10
1725013060000|2024-08-30 10:17:40|||||||||5
1725013070000|2024-08-30 10:17:50|||||||||7
1725013080000|2024-08-30 10:18:00|||||||||4
1725013090000|2024-08-30 10:18:10|||||||||1
1725013100000|2024-08-30 10:18:20|||||||||1
1725013110000|2024-08-30 10:18:30|||||||||5
1725013120000|2024-08-30 10:18:40|||||||||3
1725013130000|2024-08-30 10:18:50|||||||||4
1725013140000|2024-08-30 10:19:00|||||||||7
1725013150000|2024-08-30 10:19:10|||||||||6
1725013160000|2024-08-30 10:19:20|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|282
1725013170000|2024-08-30 10:19:30|||||||||24
1725013180000|2024-08-30 10:19:40|||||||||8
1725013190000|2024-08-30 10:19:50|||||||||107
1725013200000|2024-08-30 10:20:00|||||||||227
1725013210000|2024-08-30 10:20:10|||||||||16
1725013230000|2024-08-30 10:20:30|||||||||1
1725013240000|2024-08-30 10:20:40|||||||||101
1725013250000|2024-08-30 10:20:50|||||||||2
1725013260000|2024-08-30 10:21:00|||||||||2
1725013270000|2024-08-30 10:21:10|||||||||1
1725013280000|2024-08-30 10:21:20|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|672
1725013290000|2024-08-30 10:21:30|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|331
1725013300000|2024-08-30 10:21:40|||||||||70
1725013320000|2024-08-30 10:22:00|4975.55|4974.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|132
1725013330000|2024-08-30 10:22:10|||||||||59
1725013340000|2024-08-30 10:22:20|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.05|4974.55|50
1725013350000|2024-08-30 10:22:30|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|53
1725013360000|2024-08-30 10:22:40|||||||||3
1725013370000|2024-08-30 10:22:50|||||||||364
1725013380000|2024-08-30 10:23:00|||||||||51
1725013390000|2024-08-30 10:23:10|||||||||38
1725013410000|2024-08-30 10:23:30|||||||||2
1725013420000|2024-08-30 10:23:40|||||||||1
1725013440000|2024-08-30 10:24:00|||||||||3
1725013450000|2024-08-30 10:24:10|||||||||32
1725013470000|2024-08-30 10:24:30|||||||||23
1725013480000|2024-08-30 10:24:40|4974.55|4973.05|4975.05|4973.55|4975.55|4974.05|4974.55|4973.05|163
1725013490000|2024-08-30 10:24:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|43
1725013500000|2024-08-30 10:25:00|||||||||13
1725013510000|2024-08-30 10:25:10|||||||||1
1725013530000|2024-08-30 10:25:30|||||||||2
1725013540000|2024-08-30 10:25:40|||||||||1
1725013550000|2024-08-30 10:25:50|||||||||1
1725013560000|2024-08-30 10:26:00|||||||||229
1725013570000|2024-08-30 10:26:10|||||||||782
1725013580000|2024-08-30 10:26:20|||||||||1
1725013590000|2024-08-30 10:26:30|||||||||1
1725013600000|2024-08-30 10:26:40|||||||||4
1725013610000|2024-08-30 10:26:50|||||||||20
1725013620000|2024-08-30 10:27:00|||||||||159
1725013630000|2024-08-30 10:27:10|||||||||3
1725013650000|2024-08-30 10:27:30|||||||||3
1725013660000|2024-08-30 10:27:40|||||||||4
1725013670000|2024-08-30 10:27:50|||||||||2
1725013680000|2024-08-30 10:28:00|||||||||2
1725013690000|2024-08-30 10:28:10|||||||||19
1725013710000|2024-08-30 10:28:30|||||||||4
1725013720000|2024-08-30 10:28:40|||||||||1
1725013730000|2024-08-30 10:28:50|||||||||1
1725013740000|2024-08-30 10:29:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|196
1725013750000|2024-08-30 10:29:10|4975.55|4974.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|121
1725013770000|2024-08-30 10:29:30|||||||||1
1725013780000|2024-08-30 10:29:40|||||||||102
1725013790000|2024-08-30 10:29:50|||||||||4
1725013800000|2024-08-30 10:30:00|||||||||523
1725013810000|2024-08-30 10:30:10|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|55
1725013820000|2024-08-30 10:30:20|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|499
1725013830000|2024-08-30 10:30:30|||||||||7
1725013840000|2024-08-30 10:30:40|||||||||26
1725013850000|2024-08-30 10:30:50|||||||||3
1725013860000|2024-08-30 10:31:00|||||||||31
1725013870000|2024-08-30 10:31:10|||||||||1
1725013890000|2024-08-30 10:31:30|||||||||14
1725013900000|2024-08-30 10:31:40|4976.05|4974.55|4976.55|4975.05|4976.55|4975.05|4976.05|4974.55|53
1725013910000|2024-08-30 10:31:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|10
1725013920000|2024-08-30 10:32:00|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|77
1725013940000|2024-08-30 10:32:20|||||||||67
1725013950000|2024-08-30 10:32:30|||||||||1
1725013960000|2024-08-30 10:32:40|||||||||321
1725013970000|2024-08-30 10:32:50|||||||||1
1725013980000|2024-08-30 10:33:00|||||||||152
1725013990000|2024-08-30 10:33:10|||||||||108
1725014010000|2024-08-30 10:33:30|||||||||1
1725014020000|2024-08-30 10:33:40|||||||||1
1725014030000|2024-08-30 10:33:50|||||||||1
1725014040000|2024-08-30 10:34:00|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|39
1725014050000|2024-08-30 10:34:10|||||||||1
1725014060000|2024-08-30 10:34:20|||||||||1
1725014070000|2024-08-30 10:34:30|||||||||1
1725014080000|2024-08-30 10:34:40|||||||||16
1725014090000|2024-08-30 10:34:50|||||||||53
1725014100000|2024-08-30 10:35:00|||||||||1
1725014110000|2024-08-30 10:35:10|||||||||713
1725014120000|2024-08-30 10:35:20|4973.55|4972.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|524
1725014140000|2024-08-30 10:35:40|||||||||2
1725014150000|2024-08-30 10:35:50|||||||||33
1725014160000|2024-08-30 10:36:00|||||||||27
1725014170000|2024-08-30 10:36:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|125
1725014180000|2024-08-30 10:36:20|||||||||62
1725014190000|2024-08-30 10:36:30|||||||||8
1725014200000|2024-08-30 10:36:40|||||||||1
1725014210000|2024-08-30 10:36:50|||||||||10
1725014220000|2024-08-30 10:37:00|||||||||116
1725014240000|2024-08-30 10:37:20|||||||||101
1725014250000|2024-08-30 10:37:30|||||||||95
1725014260000|2024-08-30 10:37:40|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|53
1725014270000|2024-08-30 10:37:50|||||||||3
1725014290000|2024-08-30 10:38:10|||||||||1
1725014300000|2024-08-30 10:38:20|||||||||2
1725014310000|2024-08-30 10:38:30|||||||||18
1725014320000|2024-08-30 10:38:40|||||||||2
1725014330000|2024-08-30 10:38:50|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|236
1725014350000|2024-08-30 10:39:10|||||||||1
1725014360000|2024-08-30 10:39:20|||||||||2
1725014370000|2024-08-30 10:39:30|||||||||3
1725014380000|2024-08-30 10:39:40|||||||||4
1725014390000|2024-08-30 10:39:50|||||||||361
1725014400000|2024-08-30 10:40:00|||||||||3
1725014410000|2024-08-30 10:40:10|||||||||37
1725014420000|2024-08-30 10:40:20|||||||||2
1725014430000|2024-08-30 10:40:30|||||||||3
1725014450000|2024-08-30 10:40:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|572
1725014480000|2024-08-30 10:41:20|||||||||1
1725014490000|2024-08-30 10:41:30|||||||||100
1725014500000|2024-08-30 10:41:40|||||||||1
1725014510000|2024-08-30 10:41:50|||||||||4
1725014520000|2024-08-30 10:42:00|||||||||8
1725014530000|2024-08-30 10:42:10|||||||||7
1725014540000|2024-08-30 10:42:20|||||||||17
1725014550000|2024-08-30 10:42:30|4974.55|4973.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|450
1725014560000|2024-08-30 10:42:40|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|558
1725014570000|2024-08-30 10:42:50|||||||||1
1725014580000|2024-08-30 10:43:00|||||||||37
1725014600000|2024-08-30 10:43:20|||||||||1
1725014610000|2024-08-30 10:43:30|||||||||133
1725014620000|2024-08-30 10:43:40|||||||||55
1725014630000|2024-08-30 10:43:50|||||||||1
1725014650000|2024-08-30 10:44:10|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|156
1725014660000|2024-08-30 10:44:20|||||||||1
1725014670000|2024-08-30 10:44:30|||||||||162
1725014680000|2024-08-30 10:44:40|4976.05|4974.55|4976.05|4974.55|4976.55|4975.05|4976.05|4974.55|40
1725014690000|2024-08-30 10:44:50|4975.55|4974.05|4976.05|4974.55|4976.55|4975.05|4975.55|4974.05|119
1725014700000|2024-08-30 10:45:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|156
1725014730000|2024-08-30 10:45:30|||||||||1
1725014740000|2024-08-30 10:45:40|||||||||2
1725014750000|2024-08-30 10:45:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4976.55|4975.05|674
1725014760000|2024-08-30 10:46:00|||||||||26
1725014770000|2024-08-30 10:46:10|||||||||65
1725014780000|2024-08-30 10:46:20|||||||||104
1725014790000|2024-08-30 10:46:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|35
1725014800000|2024-08-30 10:46:40|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|315
1725014810000|2024-08-30 10:46:50|4977.05|4975.55|4977.55|4976.05|4977.55|4976.05|4977.05|4975.55|8
1725014830000|2024-08-30 10:47:10|||||||||3
1725014850000|2024-08-30 10:47:30|4977.05|4975.55|4977.55|4976.05|4977.55|4976.05|4976.55|4975.05|57
1725014860000|2024-08-30 10:47:40|||||||||15
1725014870000|2024-08-30 10:47:50|||||||||10
1725014880000|2024-08-30 10:48:00|||||||||23
1725014890000|2024-08-30 10:48:10|||||||||19
1725014900000|2024-08-30 10:48:20|||||||||40
1725014910000|2024-08-30 10:48:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|185
1725014960000|2024-08-30 10:49:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|84
1725015010000|2024-08-30 10:50:10|||||||||203
1725015020000|2024-08-30 10:50:20|||||||||79
1725015030000|2024-08-30 10:50:30|||||||||8
1725015040000|2024-08-30 10:50:40|||||||||3
1725015050000|2024-08-30 10:50:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|74
1725015060000|2024-08-30 10:51:00|||||||||2
1725015070000|2024-08-30 10:51:10|||||||||8
1725015090000|2024-08-30 10:51:30|||||||||5
1725015100000|2024-08-30 10:51:40|||||||||368
1725015110000|2024-08-30 10:51:50|||||||||22
1725015120000|2024-08-30 10:52:00|||||||||2
1725015140000|2024-08-30 10:52:20|||||||||1
1725015150000|2024-08-30 10:52:30|||||||||9
1725015170000|2024-08-30 10:52:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|378
1725015180000|2024-08-30 10:53:00|||||||||2
1725015190000|2024-08-30 10:53:10|||||||||50
1725015210000|2024-08-30 10:53:30|||||||||1
1725015220000|2024-08-30 10:53:40|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|211
1725015250000|2024-08-30 10:54:10|||||||||281
1725015260000|2024-08-30 10:54:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|786
1725015270000|2024-08-30 10:54:30|||||||||9
1725015280000|2024-08-30 10:54:40|||||||||3
1725015290000|2024-08-30 10:54:50|||||||||3
1725015300000|2024-08-30 10:55:00|4978.55|4977.05|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|115
1725015310000|2024-08-30 10:55:10|||||||||5
1725015320000|2024-08-30 10:55:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.05|4976.55|184
1725015330000|2024-08-30 10:55:30|4978.05|4976.55|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|82
1725015340000|2024-08-30 10:55:40|||||||||164
1725015350000|2024-08-30 10:55:50|||||||||59
1725015360000|2024-08-30 10:56:00|||||||||3
1725015370000|2024-08-30 10:56:10|||||||||2
1725015380000|2024-08-30 10:56:20|||||||||9
1725015390000|2024-08-30 10:56:30|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|37
1725015400000|2024-08-30 10:56:40|||||||||10
1725015410000|2024-08-30 10:56:50|||||||||6
1725015420000|2024-08-30 10:57:00|||||||||3
1725015430000|2024-08-30 10:57:10|||||||||3
1725015440000|2024-08-30 10:57:20|||||||||7
1725015450000|2024-08-30 10:57:30|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|216
1725015480000|2024-08-30 10:58:00|||||||||1
1725015500000|2024-08-30 10:58:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|138
1725015510000|2024-08-30 10:58:30|||||||||2
1725015520000|2024-08-30 10:58:40|||||||||2
1725015530000|2024-08-30 10:58:50|||||||||1
1725015540000|2024-08-30 10:59:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|204
1725015550000|2024-08-30 10:59:10|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|247
1725015560000|2024-08-30 10:59:20|||||||||75
1725015570000|2024-08-30 10:59:30|||||||||60
1725015580000|2024-08-30 10:59:40|||||||||163
1725015590000|2024-08-30 10:59:50|4979.05|4977.55|4979.55|4978.05|4979.55|4978.05|4979.05|4977.55|224
1725015600000|2024-08-30 11:00:00|||||||||146
1725015610000|2024-08-30 11:00:10|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|859
1725015620000|2024-08-30 11:00:20|||||||||9
1725015630000|2024-08-30 11:00:30|||||||||9
1725015640000|2024-08-30 11:00:40|||||||||20
1725015650000|2024-08-30 11:00:50|||||||||56
1725015660000|2024-08-30 11:01:00|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|187
1725015670000|2024-08-30 11:01:10|4981.05|4979.55|4980.55|4979.05|4981.05|4979.55|4980.55|4979.05|299
1725015680000|2024-08-30 11:01:20|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.05|4979.55|115
1725015690000|2024-08-30 11:01:30|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|75
1725015700000|2024-08-30 11:01:40|4979.55|4978.05|4979.55|4978.05|4980.55|4979.05|4979.55|4978.05|236
1725015710000|2024-08-30 11:01:50|||||||||19
1725015720000|2024-08-30 11:02:00|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|27
1725015730000|2024-08-30 11:02:10|||||||||50
1725015740000|2024-08-30 11:02:20|||||||||85
1725015750000|2024-08-30 11:02:30|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|89
1725015760000|2024-08-30 11:02:40|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|33
1725015770000|2024-08-30 11:02:50|4979.55|4978.05|4980.55|4979.05|4980.55|4979.05|4979.55|4978.05|38
1725015780000|2024-08-30 11:03:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|37
1725015790000|2024-08-30 11:03:10|||||||||3
1725015800000|2024-08-30 11:03:20|||||||||183
1725015810000|2024-08-30 11:03:30|||||||||1
1725015820000|2024-08-30 11:03:40|||||||||119
1725015830000|2024-08-30 11:03:50|||||||||11
1725015840000|2024-08-30 11:04:00|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|121
1725015850000|2024-08-30 11:04:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|233
1725015860000|2024-08-30 11:04:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|51
1725015880000|2024-08-30 11:04:40|||||||||29
1725015910000|2024-08-30 11:05:10|||||||||335
1725015920000|2024-08-30 11:05:20|||||||||160
1725015930000|2024-08-30 11:05:30|||||||||6
1725015950000|2024-08-30 11:05:50|||||||||4
1725015960000|2024-08-30 11:06:00|||||||||4
1725015970000|2024-08-30 11:06:10|||||||||5
1725015980000|2024-08-30 11:06:20|||||||||92
1725015990000|2024-08-30 11:06:30|||||||||9
1725016000000|2024-08-30 11:06:40|||||||||26
1725016020000|2024-08-30 11:07:00|||||||||145
1725016030000|2024-08-30 11:07:10|||||||||8
1725016050000|2024-08-30 11:07:30|||||||||2
1725016060000|2024-08-30 11:07:40|4978.05|4976.55|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|126
1725016070000|2024-08-30 11:07:50|||||||||53
1725016080000|2024-08-30 11:08:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|112
1725016090000|2024-08-30 11:08:10|||||||||37
1725016110000|2024-08-30 11:08:30|||||||||1
1725016120000|2024-08-30 11:08:40|||||||||100
1725016150000|2024-08-30 11:09:10|||||||||21
1725016160000|2024-08-30 11:09:20|||||||||11
1725016170000|2024-08-30 11:09:30|||||||||36
1725016180000|2024-08-30 11:09:40|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|93
1725016190000|2024-08-30 11:09:50|4978.05|4976.55|4977.55|4976.05|4978.05|4976.55|4977.55|4976.05|137
1725016200000|2024-08-30 11:10:00|||||||||48
1725016220000|2024-08-30 11:10:20|||||||||26
1725016240000|2024-08-30 11:10:40|||||||||118
1725016270000|2024-08-30 11:11:10|||||||||109
1725016290000|2024-08-30 11:11:30|4977.05|4975.55|4977.05|4975.55|4977.55|4976.05|4976.55|4975.05|166
1725016300000|2024-08-30 11:11:40|4976.55|4975.05|4977.55|4976.05|4977.55|4976.05|4976.55|4975.05|17
1725016310000|2024-08-30 11:11:50|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|67
1725016320000|2024-08-30 11:12:00|||||||||2
1725016330000|2024-08-30 11:12:10|||||||||2
1725016340000|2024-08-30 11:12:20|||||||||5
1725016350000|2024-08-30 11:12:30|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|3246
1725016360000|2024-08-30 11:12:40|||||||||37
1725016380000|2024-08-30 11:13:00|||||||||1
1725016390000|2024-08-30 11:13:10|4976.05|4974.55|4975.55|4974.05|4976.05|4974.55|4975.55|4974.05|122
1725016400000|2024-08-30 11:13:20|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|6
1725016410000|2024-08-30 11:13:30|||||||||1
1725016450000|2024-08-30 11:14:10|4976.05|4974.55|4975.55|4974.05|4976.05|4974.55|4975.55|4974.05|74
1725016460000|2024-08-30 11:14:20|||||||||41
1725016480000|2024-08-30 11:14:40|||||||||20
1725016490000|2024-08-30 11:14:50|||||||||5
1725016500000|2024-08-30 11:15:00|||||||||5
1725016510000|2024-08-30 11:15:10|||||||||370
1725016520000|2024-08-30 11:15:20|||||||||2
1725016540000|2024-08-30 11:15:40|||||||||205
1725016550000|2024-08-30 11:15:50|4976.05|4974.55|4976.55|4975.05|4976.55|4975.05|4976.05|4974.55|192
1725016570000|2024-08-30 11:16:10|||||||||1
1725016580000|2024-08-30 11:16:20|4975.55|4974.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|41
1725016600000|2024-08-30 11:16:40|||||||||1
1725016610000|2024-08-30 11:16:50|||||||||32
1725016620000|2024-08-30 11:17:00|||||||||2
1725016640000|2024-08-30 11:17:20|||||||||1
1725016660000|2024-08-30 11:17:40|||||||||3
1725016670000|2024-08-30 11:17:50|||||||||3
1725016680000|2024-08-30 11:18:00|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|73
1725016690000|2024-08-30 11:18:10|||||||||8
1725016700000|2024-08-30 11:18:20|||||||||2
1725016710000|2024-08-30 11:18:30|||||||||4
1725016720000|2024-08-30 11:18:40|||||||||6
1725016730000|2024-08-30 11:18:50|||||||||3
1725016750000|2024-08-30 11:19:10|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|65
1725016790000|2024-08-30 11:19:50|||||||||9
1725016800000|2024-08-30 11:20:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|87
1725016810000|2024-08-30 11:20:10|||||||||5
1725016840000|2024-08-30 11:20:40|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|43
1725016860000|2024-08-30 11:21:00|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|115
1725016870000|2024-08-30 11:21:10|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|63
1725016880000|2024-08-30 11:21:20|||||||||4
1725016890000|2024-08-30 11:21:30|||||||||1
1725016900000|2024-08-30 11:21:40|||||||||1
1725016910000|2024-08-30 11:21:50|4972.55|4971.05|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|148
1725016920000|2024-08-30 11:22:00|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|11
1725016940000|2024-08-30 11:22:20|||||||||52
1725016960000|2024-08-30 11:22:40|||||||||1
1725016970000|2024-08-30 11:22:50|||||||||114
1725017000000|2024-08-30 11:23:20|||||||||2
1725017010000|2024-08-30 11:23:30|4973.05|4971.55|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|276
1725017050000|2024-08-30 11:24:10|||||||||7
1725017060000|2024-08-30 11:24:20|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|242
1725017070000|2024-08-30 11:24:30|||||||||2
1725017100000|2024-08-30 11:25:00|||||||||55
1725017110000|2024-08-30 11:25:10|||||||||42
1725017120000|2024-08-30 11:25:20|||||||||22
1725017140000|2024-08-30 11:25:40|||||||||3
1725017150000|2024-08-30 11:25:50|||||||||12
1725017160000|2024-08-30 11:26:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|181
1725017170000|2024-08-30 11:26:10|||||||||93
1725017180000|2024-08-30 11:26:20|||||||||28
1725017190000|2024-08-30 11:26:30|4971.55|4970.05|4972.55|4971.05|4972.55|4971.05|4971.55|4970.05|69
1725017200000|2024-08-30 11:26:40|4972.05|4970.55|4972.55|4971.05|4972.55|4971.05|4972.05|4970.55|4
1725017240000|2024-08-30 11:27:20|4973.05|4971.55|4973.05|4971.55|4973.05|4971.55|4973.05|4971.55|79
1725017250000|2024-08-30 11:27:30|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|180
1725017260000|2024-08-30 11:27:40|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|6
1725017270000|2024-08-30 11:27:50|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|26
1725017290000|2024-08-30 11:28:10|4972.05|4970.55|4972.55|4971.05|4972.55|4971.05|4972.05|4970.55|97
1725017300000|2024-08-30 11:28:20|||||||||1
1725017310000|2024-08-30 11:28:30|||||||||52
1725017320000|2024-08-30 11:28:40|||||||||42
1725017330000|2024-08-30 11:28:50|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|79
1725017340000|2024-08-30 11:29:00|||||||||58
1725017350000|2024-08-30 11:29:10|||||||||3
1725017360000|2024-08-30 11:29:20|||||||||3
1725017370000|2024-08-30 11:29:30|||||||||14
1725017380000|2024-08-30 11:29:40|||||||||100
1725017390000|2024-08-30 11:29:50|||||||||4
1725017400000|2024-08-30 11:30:00|||||||||1
1725017410000|2024-08-30 11:30:10|4972.05|4970.55|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|177
1725017420000|2024-08-30 11:30:20|||||||||5
1725017430000|2024-08-30 11:30:30|||||||||2
1725017440000|2024-08-30 11:30:40|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|56
1725017450000|2024-08-30 11:30:50|||||||||2
1725017460000|2024-08-30 11:31:00|||||||||112
1725017470000|2024-08-30 11:31:10|||||||||4
1725017480000|2024-08-30 11:31:20|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|189
1725017490000|2024-08-30 11:31:30|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|39
1725017500000|2024-08-30 11:31:40|||||||||4
1725017510000|2024-08-30 11:31:50|||||||||6
1725017530000|2024-08-30 11:32:10|||||||||1
1725017540000|2024-08-30 11:32:20|4973.55|4972.05|4973.05|4971.55|4973.55|4972.05|4973.05|4971.55|102
1725017550000|2024-08-30 11:32:30|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|21
1725017560000|2024-08-30 11:32:40|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|13
1725017570000|2024-08-30 11:32:50|4973.05|4971.55|4973.55|4972.05|4973.55|4972.05|4973.05|4971.55|24
1725017580000|2024-08-30 11:33:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|3
1725017600000|2024-08-30 11:33:20|||||||||3
1725017620000|2024-08-30 11:33:40|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|49
1725017630000|2024-08-30 11:33:50|||||||||2
1725017640000|2024-08-30 11:34:00|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|51
1725017650000|2024-08-30 11:34:10|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|11
1725017690000|2024-08-30 11:34:50|||||||||1
1725017700000|2024-08-30 11:35:00|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|28
1725017720000|2024-08-30 11:35:20|4973.05|4971.55|4973.55|4972.05|4973.55|4972.05|4973.05|4971.55|18
1725017730000|2024-08-30 11:35:30|||||||||10
1725017740000|2024-08-30 11:35:40|||||||||2
1725017760000|2024-08-30 11:36:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|27
1725017770000|2024-08-30 11:36:10|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|32
1725017780000|2024-08-30 11:36:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|16
1725017790000|2024-08-30 11:36:30|||||||||1
1725017800000|2024-08-30 11:36:40|||||||||88
1725017820000|2024-08-30 11:37:00|||||||||1
1725017830000|2024-08-30 11:37:10|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|17
1725017860000|2024-08-30 11:37:40|4974.05|4972.55|4974.05|4972.55|4974.05|4972.55|4973.55|4972.05|43
1725017870000|2024-08-30 11:37:50|4973.55|4972.05|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|20
1725017890000|2024-08-30 11:38:10|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|90
1725017910000|2024-08-30 11:38:30|||||||||3
1725017930000|2024-08-30 11:38:50|||||||||1
1725017950000|2024-08-30 11:39:10|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|57
1725017960000|2024-08-30 11:39:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|14
1725017980000|2024-08-30 11:39:40|||||||||302
1725017990000|2024-08-30 11:39:50|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|67
1725018000000|2024-08-30 11:40:00|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|1
1725018010000|2024-08-30 11:40:10|||||||||45
1725018020000|2024-08-30 11:40:20|||||||||2
1725018030000|2024-08-30 11:40:30|4974.21|4972.71|4973.21|4971.71|4974.21|4972.71|4973.21|4971.71|35
1725018040000|2024-08-30 11:40:40|||||||||1
1725018060000|2024-08-30 11:41:00|||||||||5
1725018090000|2024-08-30 11:41:30|||||||||294
1725018100000|2024-08-30 11:41:40|||||||||1
1725018110000|2024-08-30 11:41:50|||||||||183
1725018120000|2024-08-30 11:42:00|||||||||57
1725018130000|2024-08-30 11:42:10|4972.71|4971.21|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|119
1725018140000|2024-08-30 11:42:20|4972.71|4971.21|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|5
1725018150000|2024-08-30 11:42:30|||||||||505
1725018160000|2024-08-30 11:42:40|||||||||1
1725018170000|2024-08-30 11:42:50|||||||||103
1725018190000|2024-08-30 11:43:10|||||||||85
1725018200000|2024-08-30 11:43:20|||||||||9
1725018210000|2024-08-30 11:43:30|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|35
1725018220000|2024-08-30 11:43:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|432
1725018230000|2024-08-30 11:43:50|4970.71|4969.21|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|158
1725018250000|2024-08-30 11:44:10|||||||||2
1725018260000|2024-08-30 11:44:20|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|34
1725018280000|2024-08-30 11:44:40|||||||||1
1725018290000|2024-08-30 11:44:50|||||||||1
1725018300000|2024-08-30 11:45:00|||||||||25
1725018310000|2024-08-30 11:45:10|||||||||1
1725018330000|2024-08-30 11:45:30|||||||||3
1725018340000|2024-08-30 11:45:40|||||||||1
1725018350000|2024-08-30 11:45:50|||||||||2
1725018360000|2024-08-30 11:46:00|||||||||1
1725018370000|2024-08-30 11:46:10|||||||||3
1725018380000|2024-08-30 11:46:20|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|73
1725018390000|2024-08-30 11:46:30|||||||||12
1725018400000|2024-08-30 11:46:40|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|74
1725018410000|2024-08-30 11:46:50|||||||||4
1725018420000|2024-08-30 11:47:00|||||||||2
1725018430000|2024-08-30 11:47:10|||||||||3
1725018440000|2024-08-30 11:47:20|||||||||4
1725018450000|2024-08-30 11:47:30|||||||||1
1725018460000|2024-08-30 11:47:40|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|174
1725018470000|2024-08-30 11:47:50|4972.71|4971.21|4972.21|4970.71|4972.71|4971.21|4972.21|4970.71|108
1725018480000|2024-08-30 11:48:00|4972.71|4971.21|4972.21|4970.71|4972.71|4971.21|4972.21|4970.71|20
1725018490000|2024-08-30 11:48:10|||||||||8
1725018520000|2024-08-30 11:48:40|4973.21|4971.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|320
1725018530000|2024-08-30 11:48:50|4973.21|4971.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|42
1725018540000|2024-08-30 11:49:00|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|20
1725018550000|2024-08-30 11:49:10|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|17
1725018560000|2024-08-30 11:49:20|||||||||9
1725018570000|2024-08-30 11:49:30|||||||||6
1725018580000|2024-08-30 11:49:40|||||||||4
1725018590000|2024-08-30 11:49:50|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|321
1725018600000|2024-08-30 11:50:00|||||||||45
1725018620000|2024-08-30 11:50:20|||||||||3
1725018640000|2024-08-30 11:50:40|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|3
1725018660000|2024-08-30 11:51:00|||||||||1
1725018670000|2024-08-30 11:51:10|||||||||4
1725018680000|2024-08-30 11:51:20|||||||||5
1725018690000|2024-08-30 11:51:30|||||||||29
1725018700000|2024-08-30 11:51:40|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|148
1725018710000|2024-08-30 11:51:50|||||||||1
1725018720000|2024-08-30 11:52:00|||||||||3
1725018730000|2024-08-30 11:52:10|||||||||5
1725018760000|2024-08-30 11:52:40|||||||||3
1725018770000|2024-08-30 11:52:50|||||||||5
1725018780000|2024-08-30 11:53:00|||||||||1
1725018790000|2024-08-30 11:53:10|||||||||7
1725018800000|2024-08-30 11:53:20|||||||||80
1725018820000|2024-08-30 11:53:40|||||||||1
1725018830000|2024-08-30 11:53:50|4973.71|4972.21|4973.21|4971.71|4973.71|4972.21|4973.21|4971.71|39
1725018840000|2024-08-30 11:54:00|4973.71|4972.21|4973.71|4972.21|4973.71|4972.21|4973.71|4972.21|82
1725018850000|2024-08-30 11:54:10|4974.21|4972.71|4973.21|4971.71|4974.21|4972.71|4973.21|4971.71|11
1725018860000|2024-08-30 11:54:20|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|6
1725018900000|2024-08-30 11:55:00|||||||||71
1725018910000|2024-08-30 11:55:10|4973.71|4972.21|4974.21|4972.71|4974.21|4972.71|4973.21|4971.71|1933
1725018920000|2024-08-30 11:55:20|||||||||73
1725018930000|2024-08-30 11:55:30|||||||||14
1725018940000|2024-08-30 11:55:40|||||||||1
1725018970000|2024-08-30 11:56:10|||||||||1
1725019010000|2024-08-30 11:56:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|261
1725019020000|2024-08-30 11:57:00|||||||||1
1725019030000|2024-08-30 11:57:10|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|65
1725019040000|2024-08-30 11:57:20|||||||||1
1725019050000|2024-08-30 11:57:30|||||||||2
1725019080000|2024-08-30 11:58:00|4975.21|4973.71|4974.21|4972.71|4975.21|4973.71|4974.21|4972.71|159
1725019100000|2024-08-30 11:58:20|||||||||2
1725019130000|2024-08-30 11:58:50|||||||||51
1725019140000|2024-08-30 11:59:00|||||||||6
1725019150000|2024-08-30 11:59:10|||||||||21
1725019160000|2024-08-30 11:59:20|||||||||230
1725019200000|2024-08-30 12:00:00|||||||||5
1725019210000|2024-08-30 12:00:10|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|139
1725019220000|2024-08-30 12:00:20|||||||||3
1725019230000|2024-08-30 12:00:30|||||||||9
1725019240000|2024-08-30 12:00:40|4975.71|4974.21|4975.21|4973.71|4975.71|4974.21|4975.21|4973.71|181
1725019250000|2024-08-30 12:00:50|||||||||17
1725019260000|2024-08-30 12:01:00|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|179
1725019270000|2024-08-30 12:01:10|4974.71|4973.21|4974.21|4972.71|4975.21|4973.71|4974.21|4972.71|107
1725019290000|2024-08-30 12:01:30|||||||||3
1725019300000|2024-08-30 12:01:40|||||||||1
1725019320000|2024-08-30 12:02:00|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|85
1725019330000|2024-08-30 12:02:10|||||||||2
1725019340000|2024-08-30 12:02:20|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|36
1725019350000|2024-08-30 12:02:30|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|94
1725019360000|2024-08-30 12:02:40|4976.21|4974.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|88
1725019370000|2024-08-30 12:02:50|4975.71|4974.21|4976.21|4974.71|4976.21|4974.71|4975.21|4973.71|16
1725019380000|2024-08-30 12:03:00|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|116
1725019420000|2024-08-30 12:03:40|||||||||1
1725019440000|2024-08-30 12:04:00|||||||||84
1725019450000|2024-08-30 12:04:10|||||||||96
1725019460000|2024-08-30 12:04:20|||||||||16
1725019470000|2024-08-30 12:04:30|||||||||18
1725019480000|2024-08-30 12:04:40|||||||||12
1725019500000|2024-08-30 12:05:00|4976.21|4974.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|142
1725019520000|2024-08-30 12:05:20|||||||||5
1725019530000|2024-08-30 12:05:30|||||||||6
1725019540000|2024-08-30 12:05:40|||||||||10
1725019550000|2024-08-30 12:05:50|||||||||8
1725019560000|2024-08-30 12:06:00|||||||||7
1725019580000|2024-08-30 12:06:20|||||||||22
1725019590000|2024-08-30 12:06:30|||||||||35
1725019600000|2024-08-30 12:06:40|||||||||6
1725019610000|2024-08-30 12:06:50|||||||||6
1725019620000|2024-08-30 12:07:00|||||||||1
1725019630000|2024-08-30 12:07:10|||||||||8
1725019640000|2024-08-30 12:07:20|||||||||6
1725019650000|2024-08-30 12:07:30|||||||||620
1725019660000|2024-08-30 12:07:40|||||||||12
1725019670000|2024-08-30 12:07:50|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|192
1725019720000|2024-08-30 12:08:40|||||||||4
1725019730000|2024-08-30 12:08:50|||||||||1
1725019740000|2024-08-30 12:09:00|||||||||521
1725019750000|2024-08-30 12:09:10|||||||||5
1725019770000|2024-08-30 12:09:30|||||||||8
1725019780000|2024-08-30 12:09:40|||||||||12
1725019790000|2024-08-30 12:09:50|||||||||11
1725019800000|2024-08-30 12:10:00|||||||||49
1725019810000|2024-08-30 12:10:10|||||||||20
1725019820000|2024-08-30 12:10:20|||||||||24
1725019830000|2024-08-30 12:10:30|||||||||6
1725019840000|2024-08-30 12:10:40|||||||||13
1725019850000|2024-08-30 12:10:50|4977.21|4975.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|239
1725019860000|2024-08-30 12:11:00|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|11
1725019870000|2024-08-30 12:11:10|||||||||32
1725019880000|2024-08-30 12:11:20|||||||||6
1725019890000|2024-08-30 12:11:30|||||||||51
1725019900000|2024-08-30 12:11:40|||||||||41
1725019910000|2024-08-30 12:11:50|||||||||12
1725019920000|2024-08-30 12:12:00|4976.21|4974.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|495
1725019950000|2024-08-30 12:12:30|||||||||127
1725019960000|2024-08-30 12:12:40|||||||||6
1725019980000|2024-08-30 12:13:00|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|162
1725019990000|2024-08-30 12:13:10|4976.21|4974.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|267
1725020030000|2024-08-30 12:13:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|61
1725020040000|2024-08-30 12:14:00|||||||||78
1725020050000|2024-08-30 12:14:10|4976.21|4974.71|4975.71|4974.21|4976.21|4974.71|4975.21|4973.71|43
1725020060000|2024-08-30 12:14:20|4975.21|4973.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|8
1725020070000|2024-08-30 12:14:30|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|253
1725020080000|2024-08-30 12:14:40|||||||||6
1725020100000|2024-08-30 12:15:00|||||||||1
1725020110000|2024-08-30 12:15:10|||||||||124
1725020140000|2024-08-30 12:15:40|||||||||9
1725020150000|2024-08-30 12:15:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|240
1725020160000|2024-08-30 12:16:00|||||||||4
1725020170000|2024-08-30 12:16:10|||||||||3
1725020180000|2024-08-30 12:16:20|||||||||1
1725020190000|2024-08-30 12:16:30|||||||||3
1725020200000|2024-08-30 12:16:40|||||||||1
1725020210000|2024-08-30 12:16:50|||||||||4
1725020220000|2024-08-30 12:17:00|||||||||150
1725020230000|2024-08-30 12:17:10|4975.71|4974.21|4975.21|4973.71|4975.71|4974.21|4975.21|4973.71|55
1725020240000|2024-08-30 12:17:20|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|20
1725020270000|2024-08-30 12:17:50|||||||||1
1725020280000|2024-08-30 12:18:00|||||||||80
1725020290000|2024-08-30 12:18:10|||||||||1
1725020310000|2024-08-30 12:18:30|||||||||91
1725020320000|2024-08-30 12:18:40|||||||||3
1725020330000|2024-08-30 12:18:50|||||||||3
1725020340000|2024-08-30 12:19:00|||||||||106
1725020350000|2024-08-30 12:19:10|||||||||7
1725020360000|2024-08-30 12:19:20|||||||||58
1725020370000|2024-08-30 12:19:30|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4976.71|4975.21|329
1725020380000|2024-08-30 12:19:40|4976.21|4974.71|4977.21|4975.71|4977.21|4975.71|4976.21|4974.71|159
1725020390000|2024-08-30 12:19:50|||||||||1
1725020400000|2024-08-30 12:20:00|||||||||2
1725020410000|2024-08-30 12:20:10|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|587
1725020420000|2024-08-30 12:20:20|||||||||1
1725020430000|2024-08-30 12:20:30|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|160
1725020440000|2024-08-30 12:20:40|||||||||75
1725020450000|2024-08-30 12:20:50|4977.71|4976.21|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|401
1725020460000|2024-08-30 12:21:00|||||||||64
1725020480000|2024-08-30 12:21:20|||||||||90
1725020490000|2024-08-30 12:21:30|||||||||1
1725020500000|2024-08-30 12:21:40|||||||||133
1725020510000|2024-08-30 12:21:50|||||||||27
1725020520000|2024-08-30 12:22:00|||||||||2
1725020530000|2024-08-30 12:22:10|4978.21|4976.71|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|43
1725020580000|2024-08-30 12:23:00|||||||||6
1725020590000|2024-08-30 12:23:10|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|64
1725020610000|2024-08-30 12:23:30|||||||||1
1725020620000|2024-08-30 12:23:40|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|550
1725020630000|2024-08-30 12:23:50|4978.71|4977.21|4978.21|4976.71|4979.21|4977.71|4978.21|4976.71|249
1725020690000|2024-08-30 12:24:50|||||||||3
1725020700000|2024-08-30 12:25:00|||||||||1
1725020710000|2024-08-30 12:25:10|||||||||1
1725020720000|2024-08-30 12:25:20|||||||||3
1725020740000|2024-08-30 12:25:40|||||||||1
1725020750000|2024-08-30 12:25:50|||||||||1
1725020760000|2024-08-30 12:26:00|||||||||71
1725020770000|2024-08-30 12:26:10|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4978.21|4976.71|173
1725020780000|2024-08-30 12:26:20|||||||||2
1725020790000|2024-08-30 12:26:30|||||||||2
1725020810000|2024-08-30 12:26:50|||||||||1
1725020830000|2024-08-30 12:27:10|||||||||1
1725020850000|2024-08-30 12:27:30|||||||||3
1725020870000|2024-08-30 12:27:50|||||||||21
1725020880000|2024-08-30 12:28:00|4980.21|4978.71|4980.21|4978.71|4980.21|4978.71|4980.21|4978.71|236
1725020890000|2024-08-30 12:28:10|4979.21|4977.71|4979.21|4977.71|4979.71|4978.21|4979.21|4977.71|168
1725020900000|2024-08-30 12:28:20|4979.71|4978.21|4979.21|4977.71|4979.71|4978.21|4979.21|4977.71|24
1725020910000|2024-08-30 12:28:30|||||||||2
1725020930000|2024-08-30 12:28:50|||||||||9
1725020940000|2024-08-30 12:29:00|||||||||4
1725020950000|2024-08-30 12:29:10|||||||||14
1725020970000|2024-08-30 12:29:30|||||||||5
1725020980000|2024-08-30 12:29:40|||||||||10
1725020990000|2024-08-30 12:29:50|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|194
1725021000000|2024-08-30 12:30:00|4979.21|4977.71|4978.21|4976.71|4979.21|4977.71|4977.21|4975.71|320
1725021010000|2024-08-30 12:30:10|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|148
1725021020000|2024-08-30 12:30:20|4980.21|4978.71|4980.21|4978.71|4980.21|4978.71|4979.21|4977.71|275
1725021030000|2024-08-30 12:30:30|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4978.71|4977.21|108
1725021040000|2024-08-30 12:30:40|||||||||4
1725021050000|2024-08-30 12:30:50|4978.21|4976.71|4979.21|4977.71|4979.21|4977.71|4978.21|4976.71|111
1725021060000|2024-08-30 12:31:00|4978.71|4977.21|4979.21|4977.71|4979.21|4977.71|4978.71|4977.21|54
1725021070000|2024-08-30 12:31:10|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|59
1725021080000|2024-08-30 12:31:20|4979.21|4977.71|4979.21|4977.71|4979.21|4977.71|4978.21|4976.71|289
1725021090000|2024-08-30 12:31:30|||||||||59
1725021100000|2024-08-30 12:31:40|||||||||3
1725021110000|2024-08-30 12:31:50|4979.71|4978.21|4979.21|4977.71|4979.71|4978.21|4979.21|4977.71|34
1725021120000|2024-08-30 12:32:00|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|39
1725021130000|2024-08-30 12:32:10|4977.21|4975.71|4977.71|4976.21|4978.21|4976.71|4977.21|4975.71|331
1725021140000|2024-08-30 12:32:20|4978.21|4976.71|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|4
1725021150000|2024-08-30 12:32:30|||||||||140
1725021170000|2024-08-30 12:32:50|||||||||3
1725021180000|2024-08-30 12:33:00|4976.21|4974.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|47
1725021190000|2024-08-30 12:33:10|4976.71|4975.21|4977.21|4975.71|4977.21|4975.71|4976.21|4974.71|29
1725021200000|2024-08-30 12:33:20|||||||||144
1725021210000|2024-08-30 12:33:30|4976.21|4974.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|75
1725021220000|2024-08-30 12:33:40|||||||||7
1725021230000|2024-08-30 12:33:50|||||||||2
1725021240000|2024-08-30 12:34:00|||||||||14
1725021250000|2024-08-30 12:34:10|||||||||1
1725021260000|2024-08-30 12:34:20|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|86
1725021270000|2024-08-30 12:34:30|4976.71|4975.21|4977.21|4975.71|4977.21|4975.71|4976.71|4975.21|39
1725021280000|2024-08-30 12:34:40|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|18
1725021290000|2024-08-30 12:34:50|||||||||21
1725021300000|2024-08-30 12:35:00|4977.21|4975.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|72
1725021310000|2024-08-30 12:35:10|4975.21|4973.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|118
1725021320000|2024-08-30 12:35:20|||||||||35
1725021330000|2024-08-30 12:35:30|||||||||81
1725021340000|2024-08-30 12:35:40|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|97
1725021350000|2024-08-30 12:35:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|102
1725021360000|2024-08-30 12:36:00|4974.21|4972.71|4975.21|4973.71|4975.21|4973.71|4974.21|4972.71|74
1725021390000|2024-08-30 12:36:30|||||||||1
1725021400000|2024-08-30 12:36:40|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|147
1725021410000|2024-08-30 12:36:50|||||||||22
1725021420000|2024-08-30 12:37:00|||||||||21
1725021430000|2024-08-30 12:37:10|4977.21|4975.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|42
1725021440000|2024-08-30 12:37:20|4977.21|4975.71|4976.21|4974.71|4977.21|4975.71|4976.21|4974.71|25
1725021480000|2024-08-30 12:38:00|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|4977.21|4975.71|61
1725021490000|2024-08-30 12:38:10|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|407
1725021500000|2024-08-30 12:38:20|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|81
1725021510000|2024-08-30 12:38:30|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|98
1725021520000|2024-08-30 12:38:40|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|11
1725021530000|2024-08-30 12:38:50|||||||||30
1725021540000|2024-08-30 12:39:00|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|170
1725021550000|2024-08-30 12:39:10|||||||||3
1725021580000|2024-08-30 12:39:40|||||||||1
1725021590000|2024-08-30 12:39:50|||||||||63
1725021600000|2024-08-30 12:40:00|||||||||12
1725021610000|2024-08-30 12:40:10|4975.21|4973.71|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|1569
1725021620000|2024-08-30 12:40:20|4975.71|4974.21|4975.21|4973.71|4976.21|4974.71|4975.21|4973.71|50
1725021630000|2024-08-30 12:40:30|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|12
1725021640000|2024-08-30 12:40:40|4975.21|4973.71|4976.21|4974.71|4976.21|4974.71|4975.21|4973.71|99
1725021660000|2024-08-30 12:41:00|4976.71|4975.21|4976.71|4975.21|4977.21|4975.71|4976.21|4974.71|57
1725021670000|2024-08-30 12:41:10|4976.21|4974.71|4977.21|4975.71|4977.21|4975.71|4976.21|4974.71|33
1725021680000|2024-08-30 12:41:20|||||||||10
1725021690000|2024-08-30 12:41:30|4977.71|4976.21|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|47
1725021700000|2024-08-30 12:41:40|||||||||36
1725021710000|2024-08-30 12:41:50|||||||||74
1725021720000|2024-08-30 12:42:00|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|26
1725021730000|2024-08-30 12:42:10|4977.21|4975.71|4978.21|4976.71|4978.21|4976.71|4977.21|4975.71|37
1725021740000|2024-08-30 12:42:20|4977.21|4975.71|4978.21|4976.71|4978.21|4976.71|4977.21|4975.71|53
1725021750000|2024-08-30 12:42:30|4977.71|4976.21|4978.21|4976.71|4978.21|4976.71|4977.71|4976.21|10
1725021760000|2024-08-30 12:42:40|4977.71|4976.21|4977.21|4975.71|4977.71|4976.21|4977.21|4975.71|3
1725021770000|2024-08-30 12:42:50|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|4978.21|4976.71|128
1725021780000|2024-08-30 12:43:00|4977.21|4975.71|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|52
1725021790000|2024-08-30 12:43:10|||||||||5
1725021800000|2024-08-30 12:43:20|4978.21|4976.71|4977.21|4975.71|4978.21|4976.71|4977.21|4975.71|26
1725021820000|2024-08-30 12:43:40|||||||||1
1725021830000|2024-08-30 12:43:50|||||||||3
1725021840000|2024-08-30 12:44:00|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|4976.21|4974.71|211
1725021850000|2024-08-30 12:44:10|||||||||19
1725021860000|2024-08-30 12:44:20|||||||||142
1725021870000|2024-08-30 12:44:30|||||||||52
1725021880000|2024-08-30 12:44:40|||||||||1
1725021890000|2024-08-30 12:44:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|12
1725021900000|2024-08-30 12:45:00|||||||||4
1725021910000|2024-08-30 12:45:10|||||||||1
1725021920000|2024-08-30 12:45:20|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|83
1725021930000|2024-08-30 12:45:30|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|51
1725021940000|2024-08-30 12:45:40|||||||||4
1725021950000|2024-08-30 12:45:50|4975.71|4974.21|4975.21|4973.71|4975.71|4974.21|4975.21|4973.71|50
1725021960000|2024-08-30 12:46:00|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|16
1725021970000|2024-08-30 12:46:10|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|14
1725021980000|2024-08-30 12:46:20|4974.71|4973.21|4974.21|4972.71|4974.71|4973.21|4974.21|4972.71|130
1725022000000|2024-08-30 12:46:40|||||||||6
1725022010000|2024-08-30 12:46:50|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|4975.21|4973.71|43
1725022020000|2024-08-30 12:47:00|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|60
1725022030000|2024-08-30 12:47:10|||||||||31
1725022040000|2024-08-30 12:47:20|||||||||3
1725022050000|2024-08-30 12:47:30|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|459
1725022060000|2024-08-30 12:47:40|||||||||6
1725022070000|2024-08-30 12:47:50|||||||||1
1725022080000|2024-08-30 12:48:00|||||||||175
1725022090000|2024-08-30 12:48:10|||||||||4
1725022110000|2024-08-30 12:48:30|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|4974.21|4972.71|105
1725022120000|2024-08-30 12:48:40|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|32
1725022130000|2024-08-30 12:48:50|||||||||741
1725022140000|2024-08-30 12:49:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|70
1725022150000|2024-08-30 12:49:10|||||||||32
1725022160000|2024-08-30 12:49:20|||||||||6
1725022170000|2024-08-30 12:49:30|||||||||27
1725022180000|2024-08-30 12:49:40|||||||||9
1725022190000|2024-08-30 12:49:50|||||||||63
1725022200000|2024-08-30 12:50:00|||||||||1
1725022210000|2024-08-30 12:50:10|4971.71|4970.21|4971.21|4969.71|4971.71|4970.21|4971.21|4969.71|81
1725022220000|2024-08-30 12:50:20|||||||||61
1725022230000|2024-08-30 12:50:30|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|123
1725022240000|2024-08-30 12:50:40|||||||||10
1725022250000|2024-08-30 12:50:50|||||||||104
1725022260000|2024-08-30 12:51:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|181
1725022270000|2024-08-30 12:51:10|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|122
1725022280000|2024-08-30 12:51:20|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|38
1725022290000|2024-08-30 12:51:30|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|182
1725022300000|2024-08-30 12:51:40|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|86
1725022310000|2024-08-30 12:51:50|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|164
1725022320000|2024-08-30 12:52:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|14
1725022330000|2024-08-30 12:52:10|||||||||1
1725022340000|2024-08-30 12:52:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|70
1725022350000|2024-08-30 12:52:30|||||||||1
1725022360000|2024-08-30 12:52:40|||||||||16
1725022370000|2024-08-30 12:52:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|320
1725022380000|2024-08-30 12:53:00|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|258
1725022390000|2024-08-30 12:53:10|||||||||4
1725022400000|2024-08-30 12:53:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|87
1725022410000|2024-08-30 12:53:30|||||||||119
1725022420000|2024-08-30 12:53:40|||||||||58
1725022430000|2024-08-30 12:53:50|||||||||2
1725022440000|2024-08-30 12:54:00|||||||||212
1725022450000|2024-08-30 12:54:10|||||||||2
1725022460000|2024-08-30 12:54:20|||||||||180
1725022470000|2024-08-30 12:54:30|4970.21|4968.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|50
1725022480000|2024-08-30 12:54:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|15
1725022490000|2024-08-30 12:54:50|4969.71|4968.21|4969.71|4968.21|4970.21|4968.71|4969.21|4967.71|57
1725022500000|2024-08-30 12:55:00|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|42
1725022510000|2024-08-30 12:55:10|||||||||1
1725022520000|2024-08-30 12:55:20|||||||||31
1725022530000|2024-08-30 12:55:30|||||||||1
1725022540000|2024-08-30 12:55:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|398
1725022570000|2024-08-30 12:56:10|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|83
1725022580000|2024-08-30 12:56:20|||||||||3
1725022590000|2024-08-30 12:56:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|38
1725022600000|2024-08-30 12:56:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|109
1725022610000|2024-08-30 12:56:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|78
1725022620000|2024-08-30 12:57:00|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|226
1725022630000|2024-08-30 12:57:10|||||||||1
1725022640000|2024-08-30 12:57:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|145
1725022650000|2024-08-30 12:57:30|||||||||1
1725022660000|2024-08-30 12:57:40|||||||||1275
1725022670000|2024-08-30 12:57:50|||||||||4
1725022680000|2024-08-30 12:58:00|4968.21|4966.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|205
1725022690000|2024-08-30 12:58:10|||||||||2
1725022700000|2024-08-30 12:58:20|||||||||49
1725022710000|2024-08-30 12:58:30|||||||||5
1725022720000|2024-08-30 12:58:40|4968.71|4967.21|4968.71|4967.21|4968.71|4967.21|4968.71|4967.21|28
1725022730000|2024-08-30 12:58:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|2
1725022740000|2024-08-30 12:59:00|||||||||1
1725022750000|2024-08-30 12:59:10|||||||||1
1725022760000|2024-08-30 12:59:20|||||||||3
1725022770000|2024-08-30 12:59:30|||||||||967
1725022780000|2024-08-30 12:59:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|92
1725022790000|2024-08-30 12:59:50|||||||||2
1725022800000|2024-08-30 13:00:00|4969.71|4968.21|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|457
1725022810000|2024-08-30 13:00:10|4970.21|4968.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|37
1725022820000|2024-08-30 13:00:20|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|34
1725022830000|2024-08-30 13:00:30|4969.21|4967.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|75
1725022840000|2024-08-30 13:00:40|||||||||56
1725022860000|2024-08-30 13:01:00|||||||||13
1725022870000|2024-08-30 13:01:10|||||||||21
1725022880000|2024-08-30 13:01:20|||||||||17
1725022890000|2024-08-30 13:01:30|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|163
1725022910000|2024-08-30 13:01:50|||||||||2
1725022920000|2024-08-30 13:02:00|4968.71|4967.21|4968.21|4966.71|4968.71|4967.21|4968.21|4966.71|65
1725022940000|2024-08-30 13:02:20|||||||||47
1725022950000|2024-08-30 13:02:30|||||||||1
1725022960000|2024-08-30 13:02:40|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|253
1725022970000|2024-08-30 13:02:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|119
1725022980000|2024-08-30 13:03:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|118
1725022990000|2024-08-30 13:03:10|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|32
1725023000000|2024-08-30 13:03:20|||||||||65
1725023010000|2024-08-30 13:03:30|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|87
1725023020000|2024-08-30 13:03:40|||||||||1
1725023030000|2024-08-30 13:03:50|||||||||45
1725023040000|2024-08-30 13:04:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|114
1725023050000|2024-08-30 13:04:10|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|120
1725023060000|2024-08-30 13:04:20|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|9
1725023070000|2024-08-30 13:04:30|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|44
1725023080000|2024-08-30 13:04:40|||||||||22
1725023090000|2024-08-30 13:04:50|||||||||4
1725023100000|2024-08-30 13:05:00|||||||||12
1725023110000|2024-08-30 13:05:10|||||||||7
1725023120000|2024-08-30 13:05:20|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|575
1725023130000|2024-08-30 13:05:30|||||||||364
1725023140000|2024-08-30 13:05:40|||||||||72
1725023150000|2024-08-30 13:05:50|||||||||125
1725023160000|2024-08-30 13:06:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|20
1725023170000|2024-08-30 13:06:10|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|42
1725023180000|2024-08-30 13:06:20|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|88
1725023190000|2024-08-30 13:06:30|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|125
1725023200000|2024-08-30 13:06:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|23
1725023210000|2024-08-30 13:06:50|||||||||65
1725023220000|2024-08-30 13:07:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|9
1725023230000|2024-08-30 13:07:10|||||||||1
1725023250000|2024-08-30 13:07:30|||||||||1
1725023260000|2024-08-30 13:07:40|||||||||50
1725023270000|2024-08-30 13:07:50|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|22
1725023280000|2024-08-30 13:08:00|||||||||17
1725023290000|2024-08-30 13:08:10|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|60
1725023300000|2024-08-30 13:08:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|151
1725023310000|2024-08-30 13:08:30|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|928
1725023320000|2024-08-30 13:08:40|||||||||7
1725023330000|2024-08-30 13:08:50|||||||||200
1725023340000|2024-08-30 13:09:00|||||||||11
1725023350000|2024-08-30 13:09:10|||||||||26
1725023360000|2024-08-30 13:09:20|4971.71|4970.21|4971.21|4969.71|4971.71|4970.21|4971.21|4969.71|343
1725023370000|2024-08-30 13:09:30|||||||||1
1725023380000|2024-08-30 13:09:40|||||||||51
1725023390000|2024-08-30 13:09:50|||||||||24
1725023400000|2024-08-30 13:10:00|||||||||1
1725023420000|2024-08-30 13:10:20|||||||||1
1725023430000|2024-08-30 13:10:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|137
1725023440000|2024-08-30 13:10:40|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|107
1725023450000|2024-08-30 13:10:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|19
1725023460000|2024-08-30 13:11:00|4969.71|4968.21|4969.71|4968.21|4970.21|4968.71|4969.21|4967.71|27
1725023470000|2024-08-30 13:11:10|4969.21|4967.71|4969.21|4967.71|4969.71|4968.21|4969.21|4967.71|1
1725023480000|2024-08-30 13:11:20|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|5
1725023490000|2024-08-30 13:11:30|||||||||1
1725023500000|2024-08-30 13:11:40|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|134
1725023510000|2024-08-30 13:11:50|4970.21|4968.71|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|39
1725023520000|2024-08-30 13:12:00|4970.71|4969.21|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|19
1725023530000|2024-08-30 13:12:10|||||||||1
1725023550000|2024-08-30 13:12:30|4970.71|4969.21|4970.71|4969.21|4970.71|4969.21|4970.71|4969.21|18
1725023560000|2024-08-30 13:12:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|263
1725023570000|2024-08-30 13:12:50|4970.21|4968.71|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|56
1725023580000|2024-08-30 13:13:00|||||||||43
1725023590000|2024-08-30 13:13:10|4969.21|4967.71|4969.71|4968.21|4970.21|4968.71|4969.21|4967.71|30
1725023600000|2024-08-30 13:13:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|0
1725023620000|2024-08-30 13:13:40|||||||||49
1725023630000|2024-08-30 13:13:50|4969.71|4968.21|4969.71|4968.21|4970.21|4968.71|4969.71|4968.21|27
1725023640000|2024-08-30 13:14:00|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|4
1725023650000|2024-08-30 13:14:10|||||||||11
1725023660000|2024-08-30 13:14:20|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|16
1725023670000|2024-08-30 13:14:30|||||||||10
1725023680000|2024-08-30 13:14:40|||||||||6
1725023690000|2024-08-30 13:14:50|||||||||500
1725023710000|2024-08-30 13:15:10|||||||||25
1725023720000|2024-08-30 13:15:20|4969.71|4968.21|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|220
1725023730000|2024-08-30 13:15:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|163
1725023740000|2024-08-30 13:15:40|||||||||2
1725023750000|2024-08-30 13:15:50|||||||||1
1725023760000|2024-08-30 13:16:00|||||||||3
1725023770000|2024-08-30 13:16:10|||||||||1
1725023780000|2024-08-30 13:16:20|||||||||1
1725023790000|2024-08-30 13:16:30|||||||||3
1725023800000|2024-08-30 13:16:40|||||||||925
1725023810000|2024-08-30 13:16:50|||||||||641
1725023820000|2024-08-30 13:17:00|||||||||3
1725023830000|2024-08-30 13:17:10|||||||||4
1725023840000|2024-08-30 13:17:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|101
1725023850000|2024-08-30 13:17:30|||||||||8
1725023860000|2024-08-30 13:17:40|||||||||9
1725023880000|2024-08-30 13:18:00|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|394
1725023890000|2024-08-30 13:18:10|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|728
1725023900000|2024-08-30 13:18:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|209
1725023910000|2024-08-30 13:18:30|||||||||1
1725023920000|2024-08-30 13:18:40|||||||||8
1725023930000|2024-08-30 13:18:50|||||||||8
1725023940000|2024-08-30 13:19:00|||||||||1
1725023950000|2024-08-30 13:19:10|||||||||15
1725023960000|2024-08-30 13:19:20|||||||||17
1725023970000|2024-08-30 13:19:30|||||||||7
1725023980000|2024-08-30 13:19:40|||||||||16
1725023990000|2024-08-30 13:19:50|||||||||9
1725024000000|2024-08-30 13:20:00|||||||||2
1725024010000|2024-08-30 13:20:10|||||||||68
1725024020000|2024-08-30 13:20:20|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|108
1725024030000|2024-08-30 13:20:30|||||||||2
1725024040000|2024-08-30 13:20:40|||||||||2
1725024060000|2024-08-30 13:21:00|||||||||4
1725024070000|2024-08-30 13:21:10|||||||||16
1725024090000|2024-08-30 13:21:30|||||||||5
1725024100000|2024-08-30 13:21:40|||||||||2
1725024110000|2024-08-30 13:21:50|||||||||3
1725024120000|2024-08-30 13:22:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|350
1725024130000|2024-08-30 13:22:10|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|114
1725024140000|2024-08-30 13:22:20|||||||||1
1725024150000|2024-08-30 13:22:30|||||||||44
1725024160000|2024-08-30 13:22:40|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|23
1725024170000|2024-08-30 13:22:50|||||||||1
1725024180000|2024-08-30 13:23:00|||||||||605
1725024190000|2024-08-30 13:23:10|||||||||1
1725024210000|2024-08-30 13:23:30|||||||||1
1725024220000|2024-08-30 13:23:40|||||||||2
1725024240000|2024-08-30 13:24:00|||||||||11
1725024250000|2024-08-30 13:24:10|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|305
1725024260000|2024-08-30 13:24:20|||||||||61
1725024270000|2024-08-30 13:24:30|||||||||50
1725024280000|2024-08-30 13:24:40|||||||||2
1725024290000|2024-08-30 13:24:50|||||||||3
1725024300000|2024-08-30 13:25:00|4970.21|4968.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|62
1725024310000|2024-08-30 13:25:10|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|221
1725024320000|2024-08-30 13:25:20|||||||||18
1725024330000|2024-08-30 13:25:30|||||||||1
1725024340000|2024-08-30 13:25:40|||||||||2
1725024360000|2024-08-30 13:26:00|||||||||1
1725024370000|2024-08-30 13:26:10|||||||||20
1725024380000|2024-08-30 13:26:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|312
1725024390000|2024-08-30 13:26:30|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|72
1725024400000|2024-08-30 13:26:40|||||||||3
1725024410000|2024-08-30 13:26:50|4971.71|4970.21|4972.21|4970.71|4972.21|4970.71|4971.71|4970.21|221
1725024420000|2024-08-30 13:27:00|||||||||192
1725024430000|2024-08-30 13:27:10|||||||||3
1725024440000|2024-08-30 13:27:20|||||||||15
1725024450000|2024-08-30 13:27:30|||||||||13
1725024460000|2024-08-30 13:27:40|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|63
1725024470000|2024-08-30 13:27:50|||||||||5
1725024480000|2024-08-30 13:28:00|4972.71|4971.21|4972.71|4971.21|4973.21|4971.71|4972.21|4970.71|99
1725024490000|2024-08-30 13:28:10|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|45
1725024500000|2024-08-30 13:28:20|4972.71|4971.21|4973.21|4971.71|4973.21|4971.71|4972.71|4971.21|4
1725024510000|2024-08-30 13:28:30|||||||||12
1725024520000|2024-08-30 13:28:40|||||||||5
1725024530000|2024-08-30 13:28:50|4972.71|4971.21|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|19
1725024540000|2024-08-30 13:29:00|||||||||2
1725024550000|2024-08-30 13:29:10|||||||||3
1725024560000|2024-08-30 13:29:20|||||||||1
1725024570000|2024-08-30 13:29:30|||||||||1
1725024580000|2024-08-30 13:29:40|4972.21|4970.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|131
1725024590000|2024-08-30 13:29:50|4972.71|4971.21|4973.21|4971.71|4973.21|4971.71|4972.71|4971.21|36
1725024600000|2024-08-30 13:30:00|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|292
1725024610000|2024-08-30 13:30:10|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|174
1725024620000|2024-08-30 13:30:20|4972.21|4970.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|169
1725024630000|2024-08-30 13:30:30|||||||||9
1725024640000|2024-08-30 13:30:40|||||||||320
1725024650000|2024-08-30 13:30:50|||||||||1
1725024660000|2024-08-30 13:31:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|83
1725024670000|2024-08-30 13:31:10|||||||||27
1725024680000|2024-08-30 13:31:20|||||||||2
1725024690000|2024-08-30 13:31:30|||||||||2
1725024700000|2024-08-30 13:31:40|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|744
1725024710000|2024-08-30 13:31:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|37
1725024720000|2024-08-30 13:32:00|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|50
1725024730000|2024-08-30 13:32:10|||||||||3
1725024740000|2024-08-30 13:32:20|||||||||1
1725024750000|2024-08-30 13:32:30|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|576
1725024760000|2024-08-30 13:32:40|4968.21|4966.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|133
1725024770000|2024-08-30 13:32:50|4968.21|4966.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|88
1725024780000|2024-08-30 13:33:00|4967.21|4965.71|4968.21|4966.71|4968.21|4966.71|4967.21|4965.71|785
1725024790000|2024-08-30 13:33:10|||||||||94
1725024800000|2024-08-30 13:33:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|494
1725024810000|2024-08-30 13:33:30|||||||||294
1725024820000|2024-08-30 13:33:40|||||||||156
1725024830000|2024-08-30 13:33:50|||||||||13
1725024840000|2024-08-30 13:34:00|4968.21|4966.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|334
1725024850000|2024-08-30 13:34:10|4967.21|4965.71|4968.21|4966.71|4968.21|4966.71|4967.21|4965.71|350
1725024860000|2024-08-30 13:34:20|||||||||1
1725024870000|2024-08-30 13:34:30|||||||||8
1725024880000|2024-08-30 13:34:40|||||||||3
1725024890000|2024-08-30 13:34:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|244
1725024900000|2024-08-30 13:35:00|||||||||414
1725024910000|2024-08-30 13:35:10|4970.21|4968.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|629
1725024920000|2024-08-30 13:35:20|||||||||11
1725024930000|2024-08-30 13:35:30|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|106
1725024940000|2024-08-30 13:35:40|||||||||8
1725024950000|2024-08-30 13:35:50|4967.21|4965.71|4967.21|4965.71|4968.21|4966.71|4967.21|4965.71|194
1725024960000|2024-08-30 13:36:00|4967.71|4966.21|4967.21|4965.71|4968.21|4966.71|4967.21|4965.71|43
1725024970000|2024-08-30 13:36:10|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|43
1725024980000|2024-08-30 13:36:20|||||||||1
1725024990000|2024-08-30 13:36:30|||||||||81
1725025000000|2024-08-30 13:36:40|4967.21|4965.71|4967.21|4965.71|4968.21|4966.71|4967.21|4965.71|99
1725025010000|2024-08-30 13:36:50|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4967.71|4966.21|54
1725025020000|2024-08-30 13:37:00|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|35
1725025030000|2024-08-30 13:37:10|4968.21|4966.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|76
1725025040000|2024-08-30 13:37:20|4968.21|4966.71|4968.21|4966.71|4968.71|4967.21|4968.21|4966.71|26
1725025050000|2024-08-30 13:37:30|||||||||141
1725025060000|2024-08-30 13:37:40|4969.21|4967.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|37
1725025070000|2024-08-30 13:37:50|||||||||12
1725025080000|2024-08-30 13:38:00|4969.21|4967.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|56
1725025090000|2024-08-30 13:38:10|||||||||2
1725025100000|2024-08-30 13:38:20|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|92
1725025110000|2024-08-30 13:38:30|4968.21|4966.71|4967.21|4965.71|4968.21|4966.71|4967.21|4965.71|243
1725025120000|2024-08-30 13:38:40|4967.71|4966.21|4968.21|4966.71|4968.21|4966.71|4967.21|4965.71|140
1725025130000|2024-08-30 13:38:50|||||||||1
1725025140000|2024-08-30 13:39:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|107
1725025150000|2024-08-30 13:39:10|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|37
1725025160000|2024-08-30 13:39:20|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|331
1725025170000|2024-08-30 13:39:30|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|52
1725025180000|2024-08-30 13:39:40|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|7
1725025190000|2024-08-30 13:39:50|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|42
1725025200000|2024-08-30 13:40:00|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|60
1725025210000|2024-08-30 13:40:10|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|132
1725025220000|2024-08-30 13:40:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|153
1725025230000|2024-08-30 13:40:30|||||||||2
1725025240000|2024-08-30 13:40:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|141
1725025250000|2024-08-30 13:40:50|4970.71|4969.21|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|21
1725025260000|2024-08-30 13:41:00|||||||||4
1725025270000|2024-08-30 13:41:10|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|38
1725025280000|2024-08-30 13:41:20|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|70
1725025290000|2024-08-30 13:41:30|||||||||127
1725025300000|2024-08-30 13:41:40|||||||||649
1725025310000|2024-08-30 13:41:50|||||||||3
1725025320000|2024-08-30 13:42:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|112
1725025330000|2024-08-30 13:42:10|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|63
1725025340000|2024-08-30 13:42:20|4970.71|4969.21|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|19
1725025350000|2024-08-30 13:42:30|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|141
1725025360000|2024-08-30 13:42:40|||||||||3
1725025370000|2024-08-30 13:42:50|||||||||84
1725025380000|2024-08-30 13:43:00|||||||||5008
1725025390000|2024-08-30 13:43:10|||||||||36
1725025400000|2024-08-30 13:43:20|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|81
1725025410000|2024-08-30 13:43:30|||||||||1
1725025420000|2024-08-30 13:43:40|||||||||31
1725025430000|2024-08-30 13:43:50|||||||||5
1725025440000|2024-08-30 13:44:00|||||||||5
1725025450000|2024-08-30 13:44:10|||||||||11
1725025460000|2024-08-30 13:44:20|||||||||1
1725025470000|2024-08-30 13:44:30|||||||||16
1725025480000|2024-08-30 13:44:40|||||||||15
1725025490000|2024-08-30 13:44:50|||||||||9
1725025500000|2024-08-30 13:45:00|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|400
1725025510000|2024-08-30 13:45:10|||||||||11
1725025520000|2024-08-30 13:45:20|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|354
1725025530000|2024-08-30 13:45:30|4970.21|4968.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|145
1725025540000|2024-08-30 13:45:40|||||||||5
1725025550000|2024-08-30 13:45:50|4970.71|4969.21|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|104
1725025560000|2024-08-30 13:46:00|||||||||56
1725025570000|2024-08-30 13:46:10|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|89
1725025580000|2024-08-30 13:46:20|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|52
1725025590000|2024-08-30 13:46:30|4969.21|4967.71|4969.21|4967.71|4970.21|4968.71|4969.21|4967.71|65
1725025600000|2024-08-30 13:46:40|||||||||8
1725025610000|2024-08-30 13:46:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|82
1725025620000|2024-08-30 13:47:00|||||||||5
1725025630000|2024-08-30 13:47:10|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|257
1725025640000|2024-08-30 13:47:20|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|19
1725025650000|2024-08-30 13:47:30|||||||||187
1725025660000|2024-08-30 13:47:40|4968.71|4967.21|4969.21|4967.71|4969.21|4967.71|4968.71|4967.21|53
1725025670000|2024-08-30 13:47:50|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|16
1725025680000|2024-08-30 13:48:00|||||||||350
1725025690000|2024-08-30 13:48:10|||||||||38
1725025700000|2024-08-30 13:48:20|4968.71|4967.21|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|120
1725025710000|2024-08-30 13:48:30|||||||||8
1725025720000|2024-08-30 13:48:40|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|42
1725025730000|2024-08-30 13:48:50|||||||||3
1725025740000|2024-08-30 13:49:00|||||||||35
1725025750000|2024-08-30 13:49:10|||||||||2
1725025760000|2024-08-30 13:49:20|||||||||305
1725025770000|2024-08-30 13:49:30|4967.71|4966.21|4967.21|4965.71|4967.71|4966.21|4967.21|4965.71|124
1725025780000|2024-08-30 13:49:40|||||||||43
1725025790000|2024-08-30 13:49:50|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|111
1725025800000|2024-08-30 13:50:00|4965.21|4963.71|4965.21|4963.71|4965.21|4963.71|4965.21|4963.71|297
1725025810000|2024-08-30 13:50:10|||||||||9
1725025820000|2024-08-30 13:50:20|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|4965.71|4964.21|205
1725025830000|2024-08-30 13:50:30|4965.21|4963.71|4965.21|4963.71|4965.21|4963.71|4965.21|4963.71|35
1725025840000|2024-08-30 13:50:40|||||||||3
1725025850000|2024-08-30 13:50:50|4966.21|4964.71|4965.21|4963.71|4966.21|4964.71|4965.21|4963.71|425
1725025860000|2024-08-30 13:51:00|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|4966.21|4964.71|1211
1725025870000|2024-08-30 13:51:10|4965.71|4964.21|4966.21|4964.71|4966.21|4964.71|4965.21|4963.71|87
1725025880000|2024-08-30 13:51:20|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|4967.21|4965.71|92
1725025890000|2024-08-30 13:51:30|||||||||6
1725025900000|2024-08-30 13:51:40|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|126
1725025910000|2024-08-30 13:51:50|4969.21|4967.71|4968.21|4966.71|4969.21|4967.71|4968.21|4966.71|216
1725025920000|2024-08-30 13:52:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|139
1725025930000|2024-08-30 13:52:10|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|106
1725025940000|2024-08-30 13:52:20|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|49
1725025950000|2024-08-30 13:52:30|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|4968.21|4966.71|26
1725025960000|2024-08-30 13:52:40|||||||||50
1725025970000|2024-08-30 13:52:50|||||||||1
1725025980000|2024-08-30 13:53:00|||||||||104
1725025990000|2024-08-30 13:53:10|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|54
1725026000000|2024-08-30 13:53:20|||||||||17
1725026010000|2024-08-30 13:53:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|30
1725026020000|2024-08-30 13:53:40|||||||||2
1725026030000|2024-08-30 13:53:50|||||||||7
1725026040000|2024-08-30 13:54:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|275
1725026050000|2024-08-30 13:54:10|4970.21|4968.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|153
1725026060000|2024-08-30 13:54:20|||||||||1
1725026070000|2024-08-30 13:54:30|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|98
1725026090000|2024-08-30 13:54:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|34
1725026100000|2024-08-30 13:55:00|4969.71|4968.21|4970.21|4968.71|4970.21|4968.71|4969.71|4968.21|264
1725026110000|2024-08-30 13:55:10|||||||||100
1725026120000|2024-08-30 13:55:20|||||||||2
1725026130000|2024-08-30 13:55:30|||||||||3
1725026140000|2024-08-30 13:55:40|||||||||8
1725026160000|2024-08-30 13:56:00|4969.21|4967.71|4969.21|4967.71|4969.21|4967.71|4968.21|4966.71|272
1725026170000|2024-08-30 13:56:10|||||||||1
1725026180000|2024-08-30 13:56:20|||||||||2
1725026190000|2024-08-30 13:56:30|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|212
1725026200000|2024-08-30 13:56:40|||||||||16
1725026210000|2024-08-30 13:56:50|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|48
1725026220000|2024-08-30 13:57:00|4970.71|4969.21|4970.21|4968.71|4970.71|4969.21|4970.21|4968.71|64
1725026230000|2024-08-30 13:57:10|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|23
1725026240000|2024-08-30 13:57:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|7
1725026250000|2024-08-30 13:57:30|||||||||99
1725026260000|2024-08-30 13:57:40|||||||||651
1725026270000|2024-08-30 13:57:50|||||||||1
1725026280000|2024-08-30 13:58:00|4969.21|4967.71|4970.21|4968.71|4970.21|4968.71|4969.21|4967.71|206
1725026290000|2024-08-30 13:58:10|||||||||24
1725026300000|2024-08-30 13:58:20|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|124
1725026310000|2024-08-30 13:58:30|||||||||78
1725026320000|2024-08-30 13:58:40|||||||||151
1725026330000|2024-08-30 13:58:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|276
1725026340000|2024-08-30 13:59:00|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|176
1725026350000|2024-08-30 13:59:10|4970.71|4969.21|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|77
1725026360000|2024-08-30 13:59:20|||||||||17
1725026370000|2024-08-30 13:59:30|4971.21|4969.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|324
1725026380000|2024-08-30 13:59:40|||||||||34
1725026390000|2024-08-30 13:59:50|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|50
1725026400000|2024-08-30 14:00:00|4970.71|4969.21|4971.71|4970.21|4971.71|4970.21|4970.71|4969.21|459
1725026410000|2024-08-30 14:00:10|4972.21|4970.71|4974.21|4972.71|4974.21|4972.71|4972.21|4970.71|257
1725026420000|2024-08-30 14:00:20|4973.21|4971.71|4973.21|4971.71|4974.21|4972.71|4973.21|4971.71|321
1725026430000|2024-08-30 14:00:30|||||||||102
1725026440000|2024-08-30 14:00:40|||||||||138
1725026450000|2024-08-30 14:00:50|4973.71|4972.21|4973.21|4971.71|4973.71|4972.21|4972.21|4970.71|308
1725026460000|2024-08-30 14:01:00|4972.21|4970.71|4973.21|4971.71|4973.21|4971.71|4972.21|4970.71|64
1725026470000|2024-08-30 14:01:10|||||||||59
1725026480000|2024-08-30 14:01:20|4972.21|4970.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|225
1725026490000|2024-08-30 14:01:30|||||||||231
1725026500000|2024-08-30 14:01:40|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|189
1725026510000|2024-08-30 14:01:50|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|302
1725026520000|2024-08-30 14:02:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|57
1725026530000|2024-08-30 14:02:10|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|87
1725026540000|2024-08-30 14:02:20|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|69
1725026550000|2024-08-30 14:02:30|4971.21|4969.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|44
1725026560000|2024-08-30 14:02:40|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|61
1725026570000|2024-08-30 14:02:50|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|101
1725026580000|2024-08-30 14:03:00|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|85
1725026590000|2024-08-30 14:03:10|||||||||132
1725026600000|2024-08-30 14:03:20|4970.21|4968.71|4970.21|4968.71|4971.21|4969.71|4970.21|4968.71|103
1725026610000|2024-08-30 14:03:30|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|67
1725026620000|2024-08-30 14:03:40|||||||||34
1725026630000|2024-08-30 14:03:50|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|135
1725026640000|2024-08-30 14:04:00|||||||||20
1725026650000|2024-08-30 14:04:10|||||||||46
1725026660000|2024-08-30 14:04:20|||||||||123
1725026670000|2024-08-30 14:04:30|||||||||46
1725026680000|2024-08-30 14:04:40|||||||||171
1725026690000|2024-08-30 14:04:50|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|96
1725026700000|2024-08-30 14:05:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|325
1725026710000|2024-08-30 14:05:10|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|96
1725026720000|2024-08-30 14:05:20|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|813
1725026730000|2024-08-30 14:05:30|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|2166
1725026740000|2024-08-30 14:05:40|||||||||31
1725026750000|2024-08-30 14:05:50|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|419
1725026760000|2024-08-30 14:06:00|||||||||39
1725026770000|2024-08-30 14:06:10|4973.21|4971.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|534
1725026780000|2024-08-30 14:06:20|4973.21|4971.71|4972.21|4970.71|4973.21|4971.71|4972.21|4970.71|303
1725026790000|2024-08-30 14:06:30|||||||||52
1725026800000|2024-08-30 14:06:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|192
1725026810000|2024-08-30 14:06:50|||||||||40
1725026820000|2024-08-30 14:07:00|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|318
1725026830000|2024-08-30 14:07:10|4970.21|4968.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|197
1725026840000|2024-08-30 14:07:20|||||||||363
1725026850000|2024-08-30 14:07:30|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|204
1725026860000|2024-08-30 14:07:40|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|273
1725026870000|2024-08-30 14:07:50|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|236
1725026880000|2024-08-30 14:08:00|||||||||49
1725026890000|2024-08-30 14:08:10|4971.21|4969.71|4971.21|4969.71|4971.21|4969.71|4970.21|4968.71|1996
1725026900000|2024-08-30 14:08:20|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|4970.21|4968.71|314
1725026910000|2024-08-30 14:08:30|4970.71|4969.21|4971.21|4969.71|4971.21|4969.71|4970.71|4969.21|688
1725026920000|2024-08-30 14:08:40|||||||||155
1725026930000|2024-08-30 14:08:50|4972.21|4970.71|4971.21|4969.71|4972.21|4970.71|4971.21|4969.71|62
1725026940000|2024-08-30 14:09:00|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|4972.21|4970.71|157
1725026950000|2024-08-30 14:09:10|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|274
1725026960000|2024-08-30 14:09:20|||||||||341
1725026970000|2024-08-30 14:09:30|4971.21|4969.71|4972.21|4970.71|4972.21|4970.71|4971.21|4969.71|188
1725026980000|2024-08-30 14:09:40|||||||||76
1725026990000|2024-08-30 14:09:50|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|4973.21|4971.71|181
1725027000000|2024-08-30 14:10:00|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|4972.15|4970.65|60
1725027010000|2024-08-30 14:10:10|||||||||16
1725027020000|2024-08-30 14:10:20|4972.15|4970.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|474
1725027030000|2024-08-30 14:10:30|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|109
1725027040000|2024-08-30 14:10:40|||||||||5
1725027050000|2024-08-30 14:10:50|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|172
1725027060000|2024-08-30 14:11:00|||||||||1
1725027070000|2024-08-30 14:11:10|||||||||2
1725027080000|2024-08-30 14:11:20|||||||||9
1725027090000|2024-08-30 14:11:30|||||||||54
1725027100000|2024-08-30 14:11:40|||||||||339
1725027110000|2024-08-30 14:11:50|||||||||1
1725027120000|2024-08-30 14:12:00|4971.15|4969.65|4971.15|4969.65|4971.65|4970.15|4971.15|4969.65|137
1725027130000|2024-08-30 14:12:10|||||||||4
1725027140000|2024-08-30 14:12:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|172
1725027150000|2024-08-30 14:12:30|||||||||64
1725027160000|2024-08-30 14:12:40|||||||||5
1725027170000|2024-08-30 14:12:50|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|282
1725027180000|2024-08-30 14:13:00|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|162
1725027190000|2024-08-30 14:13:10|4969.15|4967.65|4969.65|4968.15|4970.15|4968.65|4969.15|4967.65|112
1725027200000|2024-08-30 14:13:20|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|114
1725027210000|2024-08-30 14:13:30|||||||||154
1725027220000|2024-08-30 14:13:40|4969.65|4968.15|4969.15|4967.65|4970.15|4968.65|4969.15|4967.65|112
1725027230000|2024-08-30 14:13:50|4969.65|4968.15|4969.15|4967.65|4970.15|4968.65|4969.15|4967.65|61
1725027240000|2024-08-30 14:14:00|||||||||13
1725027250000|2024-08-30 14:14:10|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|114
1725027260000|2024-08-30 14:14:20|4967.15|4965.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|152
1725027270000|2024-08-30 14:14:30|||||||||30
1725027280000|2024-08-30 14:14:40|||||||||61
1725027290000|2024-08-30 14:14:50|||||||||1
1725027300000|2024-08-30 14:15:00|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|136
1725027310000|2024-08-30 14:15:10|||||||||1
1725027320000|2024-08-30 14:15:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|187
1725027330000|2024-08-30 14:15:30|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|33
1725027340000|2024-08-30 14:15:40|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|27
1725027350000|2024-08-30 14:15:50|||||||||28
1725027360000|2024-08-30 14:16:00|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|196
1725027370000|2024-08-30 14:16:10|4968.15|4966.65|4969.15|4967.65|4969.15|4967.65|4968.15|4966.65|82
1725027380000|2024-08-30 14:16:20|4968.15|4966.65|4969.15|4967.65|4969.15|4967.65|4968.15|4966.65|22
1725027390000|2024-08-30 14:16:30|4968.15|4966.65|4968.15|4966.65|4969.15|4967.65|4968.15|4966.65|79
1725027400000|2024-08-30 14:16:40|||||||||3
1725027410000|2024-08-30 14:16:50|||||||||2
1725027420000|2024-08-30 14:17:00|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|75
1725027430000|2024-08-30 14:17:10|||||||||1
1725027440000|2024-08-30 14:17:20|4970.15|4968.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|108
1725027450000|2024-08-30 14:17:30|4970.65|4969.15|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|36
1725027460000|2024-08-30 14:17:40|||||||||92
1725027470000|2024-08-30 14:17:50|||||||||1
1725027480000|2024-08-30 14:18:00|||||||||75
1725027490000|2024-08-30 14:18:10|||||||||23
1725027500000|2024-08-30 14:18:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|277
1725027510000|2024-08-30 14:18:30|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|37
1725027520000|2024-08-30 14:18:40|||||||||219
1725027530000|2024-08-30 14:18:50|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|69
1725027540000|2024-08-30 14:19:00|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|158
1725027550000|2024-08-30 14:19:10|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|196
1725027560000|2024-08-30 14:19:20|||||||||1
1725027570000|2024-08-30 14:19:30|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|33
1725027580000|2024-08-30 14:19:40|||||||||70
1725027590000|2024-08-30 14:19:50|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|290
1725027600000|2024-08-30 14:20:00|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|25
1725027610000|2024-08-30 14:20:10|||||||||30
1725027620000|2024-08-30 14:20:20|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|63
1725027630000|2024-08-30 14:20:30|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|12
1725027640000|2024-08-30 14:20:40|||||||||27
1725027650000|2024-08-30 14:20:50|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|37
1725027660000|2024-08-30 14:21:00|4973.15|4971.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|52
1725027670000|2024-08-30 14:21:10|||||||||54
1725027680000|2024-08-30 14:21:20|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|102
1725027690000|2024-08-30 14:21:30|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|64
1725027700000|2024-08-30 14:21:40|||||||||8
1725027710000|2024-08-30 14:21:50|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|237
1725027720000|2024-08-30 14:22:00|||||||||73
1725027740000|2024-08-30 14:22:20|||||||||1
1725027750000|2024-08-30 14:22:30|||||||||5
1725027760000|2024-08-30 14:22:40|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|212
1725027770000|2024-08-30 14:22:50|||||||||7
1725027780000|2024-08-30 14:23:00|4972.15|4970.65|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|137
1725027790000|2024-08-30 14:23:10|4972.15|4970.65|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|10
1725027800000|2024-08-30 14:23:20|||||||||76
1725027810000|2024-08-30 14:23:30|4971.65|4970.15|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|38
1725027820000|2024-08-30 14:23:40|||||||||3
1725027830000|2024-08-30 14:23:50|||||||||1
1725027840000|2024-08-30 14:24:00|||||||||4
1725027850000|2024-08-30 14:24:10|4972.15|4970.65|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|106
1725027860000|2024-08-30 14:24:20|4971.65|4970.15|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|74
1725027870000|2024-08-30 14:24:30|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|243
1725027880000|2024-08-30 14:24:40|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|41
1725027890000|2024-08-30 14:24:50|||||||||39
1725027900000|2024-08-30 14:25:00|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|70
1725027910000|2024-08-30 14:25:10|4971.65|4970.15|4971.65|4970.15|4972.15|4970.65|4971.15|4969.65|61
1725027920000|2024-08-30 14:25:20|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|53
1725027930000|2024-08-30 14:25:30|4970.65|4969.15|4971.15|4969.65|4971.15|4969.65|4970.65|4969.15|37
1725027940000|2024-08-30 14:25:40|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|236
1725027950000|2024-08-30 14:25:50|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|106
1725027960000|2024-08-30 14:26:00|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|71
1725027970000|2024-08-30 14:26:10|4970.65|4969.15|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|209
1725027980000|2024-08-30 14:26:20|4970.65|4969.15|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|91
1725027990000|2024-08-30 14:26:30|4970.65|4969.15|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|31
1725028000000|2024-08-30 14:26:40|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|105
1725028010000|2024-08-30 14:26:50|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|676
1725028020000|2024-08-30 14:27:00|||||||||11
1725028030000|2024-08-30 14:27:10|||||||||148
1725028050000|2024-08-30 14:27:30|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|187
1725028060000|2024-08-30 14:27:40|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|7
1725028070000|2024-08-30 14:27:50|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|13
1725028080000|2024-08-30 14:28:00|||||||||77
1725028100000|2024-08-30 14:28:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|33
1725028110000|2024-08-30 14:28:30|||||||||56
1725028120000|2024-08-30 14:28:40|||||||||1
1725028130000|2024-08-30 14:28:50|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|67
1725028140000|2024-08-30 14:29:00|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|86
1725028150000|2024-08-30 14:29:10|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|14
1725028160000|2024-08-30 14:29:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|32
1725028180000|2024-08-30 14:29:40|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|66
1725028190000|2024-08-30 14:29:50|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4969.15|4967.65|83
1725028200000|2024-08-30 14:30:00|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|123
1725028210000|2024-08-30 14:30:10|||||||||646
1725028220000|2024-08-30 14:30:20|||||||||720
1725028230000|2024-08-30 14:30:30|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|41
1725028240000|2024-08-30 14:30:40|4973.15|4971.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|434
1725028250000|2024-08-30 14:30:50|||||||||2
1725028260000|2024-08-30 14:31:00|4973.15|4971.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|136
1725028280000|2024-08-30 14:31:20|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|113
1725028290000|2024-08-30 14:31:30|||||||||8
1725028300000|2024-08-30 14:31:40|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|64
1725028320000|2024-08-30 14:32:00|||||||||15
1725028340000|2024-08-30 14:32:20|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|78
1725028350000|2024-08-30 14:32:30|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|94
1725028360000|2024-08-30 14:32:40|||||||||46
1725028370000|2024-08-30 14:32:50|4971.15|4969.65|4970.15|4968.65|4971.15|4969.65|4970.15|4968.65|127
1725028380000|2024-08-30 14:33:00|||||||||3
1725028390000|2024-08-30 14:33:10|||||||||44
1725028400000|2024-08-30 14:33:20|||||||||1
1725028410000|2024-08-30 14:33:30|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|173
1725028420000|2024-08-30 14:33:40|||||||||33
1725028430000|2024-08-30 14:33:50|4970.15|4968.65|4969.15|4967.65|4970.15|4968.65|4969.15|4967.65|410
1725028440000|2024-08-30 14:34:00|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|149
1725028450000|2024-08-30 14:34:10|||||||||157
1725028460000|2024-08-30 14:34:20|||||||||48
1725028470000|2024-08-30 14:34:30|4969.15|4967.65|4968.15|4966.65|4969.15|4967.65|4968.15|4966.65|416
1725028480000|2024-08-30 14:34:40|||||||||165
1725028490000|2024-08-30 14:34:50|||||||||11
1725028500000|2024-08-30 14:35:00|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|268
1725028510000|2024-08-30 14:35:10|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|101
1725028520000|2024-08-30 14:35:20|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|76
1725028530000|2024-08-30 14:35:30|||||||||109
1725028540000|2024-08-30 14:35:40|||||||||3
1725028550000|2024-08-30 14:35:50|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|301
1725028560000|2024-08-30 14:36:00|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|198
1725028570000|2024-08-30 14:36:10|||||||||9
1725028580000|2024-08-30 14:36:20|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|470
1725028590000|2024-08-30 14:36:30|||||||||131
1725028600000|2024-08-30 14:36:40|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|82
1725028610000|2024-08-30 14:36:50|||||||||18
1725028620000|2024-08-30 14:37:00|||||||||174
1725028630000|2024-08-30 14:37:10|||||||||1
1725028640000|2024-08-30 14:37:20|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|122
1725028650000|2024-08-30 14:37:30|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|773
1725028660000|2024-08-30 14:37:40|||||||||335
1725028670000|2024-08-30 14:37:50|||||||||7
1725028680000|2024-08-30 14:38:00|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|88
1725028690000|2024-08-30 14:38:10|||||||||4
1725028700000|2024-08-30 14:38:20|||||||||236
1725028710000|2024-08-30 14:38:30|||||||||12
1725028720000|2024-08-30 14:38:40|4965.15|4963.65|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|658
1725028730000|2024-08-30 14:38:50|||||||||51
1725028740000|2024-08-30 14:39:00|4967.15|4965.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|263
1725028750000|2024-08-30 14:39:10|||||||||190
1725028760000|2024-08-30 14:39:20|||||||||193
1725028770000|2024-08-30 14:39:30|||||||||3
1725028780000|2024-08-30 14:39:40|4966.65|4965.15|4966.15|4964.65|4966.65|4965.15|4966.15|4964.65|264
1725028790000|2024-08-30 14:39:50|||||||||311
1725028800000|2024-08-30 14:40:00|||||||||67
1725028810000|2024-08-30 14:40:10|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|370
1725028820000|2024-08-30 14:40:20|||||||||7
1725028830000|2024-08-30 14:40:30|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|282
1725028840000|2024-08-30 14:40:40|||||||||5
1725028850000|2024-08-30 14:40:50|||||||||1
1725028860000|2024-08-30 14:41:00|||||||||25
1725028870000|2024-08-30 14:41:10|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|279
1725028880000|2024-08-30 14:41:20|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|33
1725028890000|2024-08-30 14:41:30|||||||||3
1725028900000|2024-08-30 14:41:40|||||||||89
1725028910000|2024-08-30 14:41:50|||||||||63
1725028920000|2024-08-30 14:42:00|||||||||66
1725028930000|2024-08-30 14:42:10|||||||||14
1725028940000|2024-08-30 14:42:20|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|259
1725028950000|2024-08-30 14:42:30|4966.65|4965.15|4967.15|4965.65|4967.15|4965.65|4966.65|4965.15|198
1725028960000|2024-08-30 14:42:40|||||||||4
1725028970000|2024-08-30 14:42:50|||||||||1114
1725028980000|2024-08-30 14:43:00|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|121
1725028990000|2024-08-30 14:43:10|4968.15|4966.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|85
1725029000000|2024-08-30 14:43:20|||||||||5
1725029010000|2024-08-30 14:43:30|||||||||2
1725029020000|2024-08-30 14:43:40|4966.15|4964.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|306
1725029040000|2024-08-30 14:44:00|||||||||1041
1725029050000|2024-08-30 14:44:10|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|349
1725029060000|2024-08-30 14:44:20|||||||||260
1725029070000|2024-08-30 14:44:30|||||||||162
1725029080000|2024-08-30 14:44:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|493
1725029090000|2024-08-30 14:44:50|||||||||515
1725029100000|2024-08-30 14:45:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|588
1725029110000|2024-08-30 14:45:10|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|619
1725029120000|2024-08-30 14:45:20|4963.65|4962.15|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|303
1725029130000|2024-08-30 14:45:30|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|126
1725029140000|2024-08-30 14:45:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|421
1725029150000|2024-08-30 14:45:50|||||||||423
1725029160000|2024-08-30 14:46:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|217
1725029180000|2024-08-30 14:46:20|||||||||133
1725029190000|2024-08-30 14:46:30|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|185
1725029200000|2024-08-30 14:46:40|4963.65|4962.15|4963.15|4961.65|4963.65|4962.15|4963.15|4961.65|147
1725029220000|2024-08-30 14:47:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|114
1725029230000|2024-08-30 14:47:10|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|158
1725029240000|2024-08-30 14:47:20|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|88
1725029250000|2024-08-30 14:47:30|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|78
1725029260000|2024-08-30 14:47:40|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|132
1725029270000|2024-08-30 14:47:50|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|413
1725029280000|2024-08-30 14:48:00|||||||||74
1725029290000|2024-08-30 14:48:10|||||||||1
1725029300000|2024-08-30 14:48:20|||||||||110
1725029310000|2024-08-30 14:48:30|||||||||101
1725029320000|2024-08-30 14:48:40|4964.65|4963.15|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|200
1725029330000|2024-08-30 14:48:50|||||||||55
1725029340000|2024-08-30 14:49:00|4964.65|4963.15|4965.15|4963.65|4965.15|4963.65|4964.65|4963.15|58
1725029350000|2024-08-30 14:49:10|||||||||41
1725029360000|2024-08-30 14:49:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|147
1725029370000|2024-08-30 14:49:30|||||||||5
1725029380000|2024-08-30 14:49:40|||||||||36
1725029390000|2024-08-30 14:49:50|||||||||19
1725029400000|2024-08-30 14:50:00|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|507
1725029410000|2024-08-30 14:50:10|||||||||7
1725029420000|2024-08-30 14:50:20|||||||||42
1725029430000|2024-08-30 14:50:30|||||||||3
1725029440000|2024-08-30 14:50:40|||||||||35
1725029450000|2024-08-30 14:50:50|||||||||665
1725029460000|2024-08-30 14:51:00|||||||||42
1725029470000|2024-08-30 14:51:10|4966.15|4964.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|764
1725029480000|2024-08-30 14:51:20|||||||||33
1725029490000|2024-08-30 14:51:30|||||||||59
1725029500000|2024-08-30 14:51:40|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|295
1725029510000|2024-08-30 14:51:50|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|89
1725029520000|2024-08-30 14:52:00|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|94
1725029530000|2024-08-30 14:52:10|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|191
1725029540000|2024-08-30 14:52:20|4964.15|4962.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|129
1725029550000|2024-08-30 14:52:30|4964.65|4963.15|4965.15|4963.65|4965.15|4963.65|4964.65|4963.15|115
1725029560000|2024-08-30 14:52:40|||||||||32
1725029570000|2024-08-30 14:52:50|||||||||564
1725029580000|2024-08-30 14:53:00|||||||||124
1725029590000|2024-08-30 14:53:10|||||||||175
1725029600000|2024-08-30 14:53:20|||||||||11
1725029610000|2024-08-30 14:53:30|||||||||51
1725029620000|2024-08-30 14:53:40|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|394
1725029630000|2024-08-30 14:53:50|||||||||2
1725029640000|2024-08-30 14:54:00|4964.65|4963.15|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|329
1725029650000|2024-08-30 14:54:10|||||||||32
1725029660000|2024-08-30 14:54:20|||||||||51
1725029670000|2024-08-30 14:54:30|||||||||54
1725029680000|2024-08-30 14:54:40|||||||||48
1725029690000|2024-08-30 14:54:50|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|315
1725029700000|2024-08-30 14:55:00|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|201
1725029710000|2024-08-30 14:55:10|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|83
1725029720000|2024-08-30 14:55:20|||||||||46
1725029730000|2024-08-30 14:55:30|||||||||58
1725029740000|2024-08-30 14:55:40|4965.65|4964.15|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|373
1725029750000|2024-08-30 14:55:50|||||||||165
1725029760000|2024-08-30 14:56:00|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|35
1725029770000|2024-08-30 14:56:10|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|277
1725029780000|2024-08-30 14:56:20|||||||||1
1725029790000|2024-08-30 14:56:30|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|57
1725029800000|2024-08-30 14:56:40|||||||||22
1725029810000|2024-08-30 14:56:50|||||||||2
1725029820000|2024-08-30 14:57:00|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|182
1725029830000|2024-08-30 14:57:10|||||||||86
1725029840000|2024-08-30 14:57:20|||||||||38
1725029850000|2024-08-30 14:57:30|||||||||25
1725029860000|2024-08-30 14:57:40|4964.15|4962.65|4962.15|4960.65|4964.15|4962.65|4962.15|4960.65|474
1725029870000|2024-08-30 14:57:50|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|296
1725029880000|2024-08-30 14:58:00|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|1095
1725029890000|2024-08-30 14:58:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|480
1725029900000|2024-08-30 14:58:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|215
1725029910000|2024-08-30 14:58:30|4962.15|4960.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|79
1725029920000|2024-08-30 14:58:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|192
1725029930000|2024-08-30 14:58:50|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|32
1725029940000|2024-08-30 14:59:00|||||||||98
1725029950000|2024-08-30 14:59:10|4961.15|4959.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|118
1725029960000|2024-08-30 14:59:20|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|113
1725029970000|2024-08-30 14:59:30|||||||||4
1725029980000|2024-08-30 14:59:40|||||||||7
1725029990000|2024-08-30 14:59:50|||||||||211
1725030000000|2024-08-30 15:00:00|4961.15|4959.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|410
1725030010000|2024-08-30 15:00:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|190
1725030020000|2024-08-30 15:00:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|370
1725030030000|2024-08-30 15:00:30|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|120
1725030040000|2024-08-30 15:00:40|||||||||17
1725030050000|2024-08-30 15:00:50|||||||||34
1725030060000|2024-08-30 15:01:00|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|678
1725030070000|2024-08-30 15:01:10|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|80
1725030080000|2024-08-30 15:01:20|4963.65|4962.15|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|94
1725030090000|2024-08-30 15:01:30|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|98
1725030100000|2024-08-30 15:01:40|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|30
1725030110000|2024-08-30 15:01:50|||||||||518
1725030120000|2024-08-30 15:02:00|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|126
1725030130000|2024-08-30 15:02:10|4963.65|4962.15|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|60
1725030140000|2024-08-30 15:02:20|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|529
1725030150000|2024-08-30 15:02:30|||||||||1
1725030170000|2024-08-30 15:02:50|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|107
1725030180000|2024-08-30 15:03:00|||||||||5
1725030190000|2024-08-30 15:03:10|4962.15|4960.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|168
1725030200000|2024-08-30 15:03:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|53
1725030210000|2024-08-30 15:03:30|4962.15|4960.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|48
1725030220000|2024-08-30 15:03:40|||||||||1
1725030230000|2024-08-30 15:03:50|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|849
1725030240000|2024-08-30 15:04:00|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|284
1725030250000|2024-08-30 15:04:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|457
1725030260000|2024-08-30 15:04:20|||||||||11
1725030270000|2024-08-30 15:04:30|4961.65|4960.15|4961.15|4959.65|4961.65|4960.15|4961.15|4959.65|357
1725030280000|2024-08-30 15:04:40|||||||||4
1725030290000|2024-08-30 15:04:50|||||||||1
1725030300000|2024-08-30 15:05:00|||||||||253
1725030310000|2024-08-30 15:05:10|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|817
1725030320000|2024-08-30 15:05:20|||||||||22
1725030330000|2024-08-30 15:05:30|||||||||14
1725030340000|2024-08-30 15:05:40|||||||||21
1725030350000|2024-08-30 15:05:50|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|372
1725030360000|2024-08-30 15:06:00|||||||||50
1725030370000|2024-08-30 15:06:10|||||||||54
1725030380000|2024-08-30 15:06:20|||||||||15
1725030390000|2024-08-30 15:06:30|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|986
1725030400000|2024-08-30 15:06:40|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|380
1725030410000|2024-08-30 15:06:50|||||||||9
1725030420000|2024-08-30 15:07:00|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|420
1725030430000|2024-08-30 15:07:10|||||||||49
1725030440000|2024-08-30 15:07:20|||||||||8
1725030450000|2024-08-30 15:07:30|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|313
1725030460000|2024-08-30 15:07:40|||||||||37
1725030470000|2024-08-30 15:07:50|||||||||24
1725030480000|2024-08-30 15:08:00|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|1562
1725030490000|2024-08-30 15:08:10|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|898
1725030500000|2024-08-30 15:08:20|4964.15|4962.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|337
1725030510000|2024-08-30 15:08:30|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|68
1725030520000|2024-08-30 15:08:40|||||||||13
1725030530000|2024-08-30 15:08:50|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|226
1725030540000|2024-08-30 15:09:00|||||||||8
1725030550000|2024-08-30 15:09:10|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|407
1725030560000|2024-08-30 15:09:20|||||||||7
1725030570000|2024-08-30 15:09:30|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|259
1725030580000|2024-08-30 15:09:40|||||||||259
1725030590000|2024-08-30 15:09:50|||||||||472
1725030600000|2024-08-30 15:10:00|4965.65|4964.15|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|104
1725030610000|2024-08-30 15:10:10|||||||||37
1725030620000|2024-08-30 15:10:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|40
1725030630000|2024-08-30 15:10:30|||||||||512
1725030640000|2024-08-30 15:10:40|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|211
1725030650000|2024-08-30 15:10:50|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|380
1725030660000|2024-08-30 15:11:00|||||||||4
1725030670000|2024-08-30 15:11:10|4965.15|4963.65|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|537
1725030680000|2024-08-30 15:11:20|||||||||257
1725030690000|2024-08-30 15:11:30|||||||||4
1725030700000|2024-08-30 15:11:40|||||||||627
1725030710000|2024-08-30 15:11:50|||||||||11
1725030720000|2024-08-30 15:12:00|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|1061
1725030730000|2024-08-30 15:12:10|||||||||35
1725030740000|2024-08-30 15:12:20|||||||||6
1725030750000|2024-08-30 15:12:30|4966.15|4964.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|1400
1725030760000|2024-08-30 15:12:40|||||||||210
1725030770000|2024-08-30 15:12:50|||||||||41
1725030780000|2024-08-30 15:13:00|||||||||11
1725030790000|2024-08-30 15:13:10|||||||||8
1725030800000|2024-08-30 15:13:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|370
1725030810000|2024-08-30 15:13:30|||||||||20
1725030820000|2024-08-30 15:13:40|||||||||14
1725030830000|2024-08-30 15:13:50|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|2939
1725030840000|2024-08-30 15:14:00|||||||||16
1725030850000|2024-08-30 15:14:10|4966.15|4964.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|918
1725030860000|2024-08-30 15:14:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|120
1725030870000|2024-08-30 15:14:30|||||||||3
1725030880000|2024-08-30 15:14:40|||||||||271
1725030890000|2024-08-30 15:14:50|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|542
1725030900000|2024-08-30 15:15:00|4966.15|4964.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|424
1725030910000|2024-08-30 15:15:10|4967.15|4965.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|208
1725030920000|2024-08-30 15:15:20|4967.15|4965.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|154
1725030930000|2024-08-30 15:15:30|||||||||193
1725030940000|2024-08-30 15:15:40|4967.15|4965.65|4966.15|4964.65|4967.15|4965.65|4966.15|4964.65|182
1725030950000|2024-08-30 15:15:50|||||||||108
1725030960000|2024-08-30 15:16:00|||||||||283
1725030970000|2024-08-30 15:16:10|||||||||230
1725030980000|2024-08-30 15:16:20|4965.15|4963.65|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|676
1725030990000|2024-08-30 15:16:30|4965.15|4963.65|4965.15|4963.65|4966.15|4964.65|4965.15|4963.65|228
1725031000000|2024-08-30 15:16:40|4965.65|4964.15|4966.15|4964.65|4966.15|4964.65|4965.15|4963.65|453
1725031010000|2024-08-30 15:16:50|||||||||144
1725031020000|2024-08-30 15:17:00|||||||||54
1725031030000|2024-08-30 15:17:10|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|186
1725031040000|2024-08-30 15:17:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|418
1725031050000|2024-08-30 15:17:30|||||||||22
1725031060000|2024-08-30 15:17:40|||||||||138
1725031070000|2024-08-30 15:17:50|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|216
1725031080000|2024-08-30 15:18:00|4964.15|4962.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|489
1725031090000|2024-08-30 15:18:10|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|351
1725031100000|2024-08-30 15:18:20|||||||||311
1725031110000|2024-08-30 15:18:30|||||||||18
1725031120000|2024-08-30 15:18:40|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|333
1725031130000|2024-08-30 15:18:50|||||||||16
1725031140000|2024-08-30 15:19:00|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|277
1725031150000|2024-08-30 15:19:10|4965.15|4963.65|4964.15|4962.65|4965.15|4963.65|4964.15|4962.65|348
1725031160000|2024-08-30 15:19:20|||||||||100
1725031170000|2024-08-30 15:19:30|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|441
1725031180000|2024-08-30 15:19:40|4964.15|4962.65|4965.15|4963.65|4965.15|4963.65|4964.15|4962.65|439
1725031190000|2024-08-30 15:19:50|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|37
1725031200000|2024-08-30 15:20:00|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|471
1725031210000|2024-08-30 15:20:10|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|272
1725031220000|2024-08-30 15:20:20|||||||||432
1725031230000|2024-08-30 15:20:30|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|383
1725031240000|2024-08-30 15:20:40|||||||||717
1725031250000|2024-08-30 15:20:50|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|478
1725031260000|2024-08-30 15:21:00|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|164
1725031270000|2024-08-30 15:21:10|4963.15|4961.65|4963.15|4961.65|4964.15|4962.65|4963.15|4961.65|320
1725031280000|2024-08-30 15:21:20|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|150
1725031290000|2024-08-30 15:21:30|||||||||546
1725031300000|2024-08-30 15:21:40|||||||||69
1725031310000|2024-08-30 15:21:50|||||||||29
1725031320000|2024-08-30 15:22:00|||||||||40
1725031330000|2024-08-30 15:22:10|||||||||20
1725031340000|2024-08-30 15:22:20|||||||||88
1725031350000|2024-08-30 15:22:30|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|308
1725031360000|2024-08-30 15:22:40|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|340
1725031370000|2024-08-30 15:22:50|||||||||48
1725031380000|2024-08-30 15:23:00|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|422
1725031390000|2024-08-30 15:23:10|||||||||37
1725031400000|2024-08-30 15:23:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|801
1725031410000|2024-08-30 15:23:30|||||||||217
1725031420000|2024-08-30 15:23:40|||||||||35
1725031430000|2024-08-30 15:23:50|||||||||76
1725031440000|2024-08-30 15:24:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|888
1725031450000|2024-08-30 15:24:10|4963.15|4961.65|4964.15|4962.65|4964.15|4962.65|4963.15|4961.65|829
1725031460000|2024-08-30 15:24:20|||||||||121
1725031470000|2024-08-30 15:24:30|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|315
1725031480000|2024-08-30 15:24:40|||||||||36
1725031490000|2024-08-30 15:24:50|||||||||83
1725031500000|2024-08-30 15:25:00|||||||||222
1725031510000|2024-08-30 15:25:10|||||||||175
1725031520000|2024-08-30 15:25:20|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|309
1725031530000|2024-08-30 15:25:30|4963.15|4961.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|1696
1725031540000|2024-08-30 15:25:40|||||||||759
1725031550000|2024-08-30 15:25:50|||||||||40
1725031560000|2024-08-30 15:26:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|608
1725031570000|2024-08-30 15:26:10|4962.15|4960.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|379
1725031580000|2024-08-30 15:26:20|||||||||33
1725031590000|2024-08-30 15:26:30|||||||||48
1725031600000|2024-08-30 15:26:40|||||||||55
1725031610000|2024-08-30 15:26:50|||||||||73
1725031620000|2024-08-30 15:27:00|||||||||197
1725031630000|2024-08-30 15:27:10|||||||||87
1725031640000|2024-08-30 15:27:20|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|1822
1725031650000|2024-08-30 15:27:30|||||||||84
1725031660000|2024-08-30 15:27:40|||||||||164
1725031670000|2024-08-30 15:27:50|||||||||65
1725031680000|2024-08-30 15:28:00|||||||||595
1725031690000|2024-08-30 15:28:10|||||||||282
1725031700000|2024-08-30 15:28:20|||||||||1942
1725031710000|2024-08-30 15:28:30|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|213
1725031720000|2024-08-30 15:28:40|||||||||146
1725031730000|2024-08-30 15:28:50|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|3473
1725031740000|2024-08-30 15:29:00|||||||||583
1725031750000|2024-08-30 15:29:10|||||||||789
1725031760000|2024-08-30 15:29:20|||||||||1036
1725031770000|2024-08-30 15:29:30|||||||||1625
1725031780000|2024-08-30 15:29:40|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|7791
1725031790000|2024-08-30 15:29:50|4961.15|4959.65|4960.15|4958.65|4961.15|4959.65|4960.15|4958.65|13772
1725031800000|2024-08-30 15:30:00|||||||||2986
1725031810000|2024-08-30 15:30:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|6974
1725031820000|2024-08-30 15:30:20|4958.15|4956.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|2256
1725031830000|2024-08-30 15:30:30|4958.15|4956.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|2938
1725031840000|2024-08-30 15:30:40|||||||||125
1725031850000|2024-08-30 15:30:50|4956.15|4954.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|3080
1725031860000|2024-08-30 15:31:00|4956.15|4954.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|1149
1725031870000|2024-08-30 15:31:10|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|1931
1725031880000|2024-08-30 15:31:20|||||||||32
1725031890000|2024-08-30 15:31:30|4957.15|4955.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|3148
1725031900000|2024-08-30 15:31:40|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|1374
1725031910000|2024-08-30 15:31:50|||||||||647
1725031920000|2024-08-30 15:32:00|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|1685
1725031930000|2024-08-30 15:32:10|||||||||229
1725031940000|2024-08-30 15:32:20|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|2527
1725031950000|2024-08-30 15:32:30|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|1586
1725031960000|2024-08-30 15:32:40|||||||||91
1725031970000|2024-08-30 15:32:50|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|2364
1725031980000|2024-08-30 15:33:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|402
1725031990000|2024-08-30 15:33:10|||||||||1089
1725032000000|2024-08-30 15:33:20|||||||||235
1725032010000|2024-08-30 15:33:30|||||||||158
1725032020000|2024-08-30 15:33:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|3382
1725032030000|2024-08-30 15:33:50|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|2131
1725032040000|2024-08-30 15:34:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|2422
1725032050000|2024-08-30 15:34:10|||||||||962
1725032060000|2024-08-30 15:34:20|||||||||958
1725032070000|2024-08-30 15:34:30|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|3339
1725032080000|2024-08-30 15:34:40|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|3618
1725032090000|2024-08-30 15:34:50|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|6676
1725032100000|2024-08-30 15:35:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|5306
1725032110000|2024-08-30 15:35:10|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|1444
1725032120000|2024-08-30 15:35:20|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|422
1725032130000|2024-08-30 15:35:30|||||||||589
1725032140000|2024-08-30 15:35:40|||||||||280
1725032150000|2024-08-30 15:35:50|||||||||728
1725032160000|2024-08-30 15:36:00|||||||||179
1725032170000|2024-08-30 15:36:10|||||||||256
1725032180000|2024-08-30 15:36:20|4958.15|4956.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|1848
1725032190000|2024-08-30 15:36:30|||||||||587
1725032200000|2024-08-30 15:36:40|||||||||56
1725032210000|2024-08-30 15:36:50|||||||||47
1725032220000|2024-08-30 15:37:00|||||||||71
1725032230000|2024-08-30 15:37:10|||||||||119
1725032240000|2024-08-30 15:37:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|1101
1725032250000|2024-08-30 15:37:30|||||||||232
1725032260000|2024-08-30 15:37:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|1690
1725032270000|2024-08-30 15:37:50|||||||||196
1725032280000|2024-08-30 15:38:00|||||||||279
1725032290000|2024-08-30 15:38:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|1001
1725032300000|2024-08-30 15:38:20|||||||||21
1725032310000|2024-08-30 15:38:30|||||||||29
1725032320000|2024-08-30 15:38:40|||||||||73
1725032330000|2024-08-30 15:38:50|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|1279
1725032340000|2024-08-30 15:39:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|265
1725032350000|2024-08-30 15:39:10|||||||||252
1725032360000|2024-08-30 15:39:20|||||||||222
1725032370000|2024-08-30 15:39:30|||||||||2505
1725032380000|2024-08-30 15:39:40|4958.15|4956.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|1278
1725032390000|2024-08-30 15:39:50|||||||||103
1725032400000|2024-08-30 15:40:00|||||||||152
1725032410000|2024-08-30 15:40:10|||||||||53
1725032420000|2024-08-30 15:40:20|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|284
1725032430000|2024-08-30 15:40:30|||||||||58
1725032440000|2024-08-30 15:40:40|||||||||45
1725032450000|2024-08-30 15:40:50|4959.15|4957.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|1187
1725032460000|2024-08-30 15:41:00|||||||||79
1725032470000|2024-08-30 15:41:10|||||||||30
1725032480000|2024-08-30 15:41:20|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|511
1725032490000|2024-08-30 15:41:30|4958.15|4956.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|1060
1725032500000|2024-08-30 15:41:40|||||||||1
1725032510000|2024-08-30 15:41:50|4959.15|4957.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|502
1725032520000|2024-08-30 15:42:00|||||||||54
1725032530000|2024-08-30 15:42:10|||||||||2
1725032540000|2024-08-30 15:42:20|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|727
1725032550000|2024-08-30 15:42:30|||||||||19
1725032560000|2024-08-30 15:42:40|||||||||90
1725032570000|2024-08-30 15:42:50|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|257
1725032580000|2024-08-30 15:43:00|||||||||29
1725032590000|2024-08-30 15:43:10|||||||||1
1725032600000|2024-08-30 15:43:20|||||||||20
1725032610000|2024-08-30 15:43:30|||||||||120
1725032620000|2024-08-30 15:43:40|||||||||97
1725032630000|2024-08-30 15:43:50|||||||||78
1725032640000|2024-08-30 15:44:00|||||||||13
1725032650000|2024-08-30 15:44:10|||||||||8
1725032660000|2024-08-30 15:44:20|||||||||39
1725032670000|2024-08-30 15:44:30|4957.15|4955.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|736
1725032680000|2024-08-30 15:44:40|||||||||529
1725032690000|2024-08-30 15:44:50|||||||||652
1725032700000|2024-08-30 15:45:00|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|538
1725032710000|2024-08-30 15:45:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|353
1725032720000|2024-08-30 15:45:20|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|292
1725032730000|2024-08-30 15:45:30|||||||||8
1725032740000|2024-08-30 15:45:40|||||||||153
1725032750000|2024-08-30 15:45:50|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|187
1725032760000|2024-08-30 15:46:00|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|92
1725032770000|2024-08-30 15:46:10|4958.15|4956.65|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|386
1725032780000|2024-08-30 15:46:20|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|144
1725032790000|2024-08-30 15:46:30|4958.65|4957.15|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|390
1725032800000|2024-08-30 15:46:40|||||||||3
1725032810000|2024-08-30 15:46:50|4958.15|4956.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|84
1725032820000|2024-08-30 15:47:00|||||||||26
1725032830000|2024-08-30 15:47:10|||||||||136
1725032840000|2024-08-30 15:47:20|||||||||240
1725032850000|2024-08-30 15:47:30|||||||||151
1725032860000|2024-08-30 15:47:40|||||||||36
1725032880000|2024-08-30 15:48:00|||||||||4
1725032890000|2024-08-30 15:48:10|4959.15|4957.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|649
1725032910000|2024-08-30 15:48:30|||||||||200
1725032920000|2024-08-30 15:48:40|4957.15|4955.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|833
1725032930000|2024-08-30 15:48:50|4957.15|4955.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|352
1725032940000|2024-08-30 15:49:00|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|634
1725032960000|2024-08-30 15:49:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|320
1725032970000|2024-08-30 15:49:30|||||||||1
1725032980000|2024-08-30 15:49:40|||||||||68
1725032990000|2024-08-30 15:49:50|4956.65|4955.15|4957.15|4955.65|4957.15|4955.65|4956.65|4955.15|199
1725033000000|2024-08-30 15:50:00|4956.15|4954.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|373
1725033010000|2024-08-30 15:50:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|249
1725033030000|2024-08-30 15:50:30|4957.65|4956.15|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|148
1725033040000|2024-08-30 15:50:40|||||||||1
1725033050000|2024-08-30 15:50:50|||||||||35
1725033060000|2024-08-30 15:51:00|||||||||51
1725033100000|2024-08-30 15:51:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|237
1725033110000|2024-08-30 15:51:50|||||||||233
1725033120000|2024-08-30 15:52:00|||||||||1
1725033130000|2024-08-30 15:52:10|||||||||65
1725033140000|2024-08-30 15:52:20|||||||||8
1725033150000|2024-08-30 15:52:30|||||||||263
1725033160000|2024-08-30 15:52:40|||||||||20
1725033170000|2024-08-30 15:52:50|||||||||51
1725033180000|2024-08-30 15:53:00|4957.15|4955.65|4957.15|4955.65|4957.65|4956.15|4957.15|4955.65|1415
1725033190000|2024-08-30 15:53:10|||||||||120
1725033200000|2024-08-30 15:53:20|||||||||362
1725033210000|2024-08-30 15:53:30|4958.15|4956.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|231
1725033220000|2024-08-30 15:53:40|||||||||21
1725033230000|2024-08-30 15:53:50|||||||||811
1725033240000|2024-08-30 15:54:00|||||||||230
1725033270000|2024-08-30 15:54:30|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|1753
1725033280000|2024-08-30 15:54:40|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|1566
1725033290000|2024-08-30 15:54:50|4957.65|4956.15|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|279
1725033300000|2024-08-30 15:55:00|||||||||2
1725033310000|2024-08-30 15:55:10|||||||||33
1725033320000|2024-08-30 15:55:20|4957.65|4956.15|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|242
1725033330000|2024-08-30 15:55:30|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|22
1725033340000|2024-08-30 15:55:40|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|56
1725033350000|2024-08-30 15:55:50|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|59
1725033360000|2024-08-30 15:56:00|4957.15|4955.65|4957.15|4955.65|4958.15|4956.65|4957.15|4955.65|102
1725033370000|2024-08-30 15:56:10|||||||||107
1725033390000|2024-08-30 15:56:30|||||||||261
1725033400000|2024-08-30 15:56:40|||||||||119
1725033410000|2024-08-30 15:56:50|||||||||102
1725033420000|2024-08-30 15:57:00|4956.15|4954.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|123
1725033430000|2024-08-30 15:57:10|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|1057
1725033440000|2024-08-30 15:57:20|||||||||12
1725033450000|2024-08-30 15:57:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|67
1725033460000|2024-08-30 15:57:40|||||||||1
1725033470000|2024-08-30 15:57:50|||||||||520
1725033480000|2024-08-30 15:58:00|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|1905
1725033490000|2024-08-30 15:58:10|||||||||10
1725033500000|2024-08-30 15:58:20|||||||||29
1725033510000|2024-08-30 15:58:30|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|232
1725033520000|2024-08-30 15:58:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|2120
1725033530000|2024-08-30 15:58:50|||||||||580
1725033540000|2024-08-30 15:59:00|||||||||5
1725033550000|2024-08-30 15:59:10|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|70
1725033560000|2024-08-30 15:59:20|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|17
1725033570000|2024-08-30 15:59:30|||||||||6
1725033580000|2024-08-30 15:59:40|||||||||1969
1725033590000|2024-08-30 15:59:50|||||||||241
1725033600000|2024-08-30 16:00:00|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|326
1725033610000|2024-08-30 16:00:10|||||||||2
1725033620000|2024-08-30 16:00:20|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|205
1725033630000|2024-08-30 16:00:30|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|474
1725033640000|2024-08-30 16:00:40|4952.15|4950.65|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|692
1725033650000|2024-08-30 16:00:50|||||||||29
1725033660000|2024-08-30 16:01:00|4950.15|4948.65|4950.15|4948.65|4951.15|4949.65|4950.15|4948.65|734
1725033670000|2024-08-30 16:01:10|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|460
1725033680000|2024-08-30 16:01:20|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|422
1725033690000|2024-08-30 16:01:30|4950.15|4948.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|383
1725033710000|2024-08-30 16:01:50|||||||||1
1725033720000|2024-08-30 16:02:00|4950.15|4948.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|103
1725033730000|2024-08-30 16:02:10|||||||||40
1725033740000|2024-08-30 16:02:20|||||||||72
1725033750000|2024-08-30 16:02:30|4950.15|4948.65|4950.65|4949.15|4951.15|4949.65|4950.15|4948.65|170
1725033760000|2024-08-30 16:02:40|4950.15|4948.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|9
1725033770000|2024-08-30 16:02:50|||||||||4
1725033780000|2024-08-30 16:03:00|4952.15|4950.65|4951.65|4950.15|4952.15|4950.65|4951.15|4949.65|149
1725033790000|2024-08-30 16:03:10|4951.15|4949.65|4951.15|4949.65|4951.65|4950.15|4951.15|4949.65|1
1725033810000|2024-08-30 16:03:30|||||||||33
1725033820000|2024-08-30 16:03:40|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|150
1725033830000|2024-08-30 16:03:50|||||||||45
1725033840000|2024-08-30 16:04:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|54
1725033850000|2024-08-30 16:04:10|||||||||1
1725033860000|2024-08-30 16:04:20|||||||||102
1725033870000|2024-08-30 16:04:30|||||||||1
1725033880000|2024-08-30 16:04:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|364
1725033890000|2024-08-30 16:04:50|||||||||300
1725033900000|2024-08-30 16:05:00|||||||||98
1725033910000|2024-08-30 16:05:10|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|730
1725033920000|2024-08-30 16:05:20|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|250
1725033930000|2024-08-30 16:05:30|||||||||50
1725033940000|2024-08-30 16:05:40|||||||||30
1725033950000|2024-08-30 16:05:50|||||||||48
1725033960000|2024-08-30 16:06:00|||||||||5
1725033970000|2024-08-30 16:06:10|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|248
1725033980000|2024-08-30 16:06:20|||||||||4
1725033990000|2024-08-30 16:06:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|81
1725034000000|2024-08-30 16:06:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|40
1725034010000|2024-08-30 16:06:50|||||||||20
1725034020000|2024-08-30 16:07:00|||||||||1
1725034040000|2024-08-30 16:07:20|||||||||17
1725034050000|2024-08-30 16:07:30|||||||||100
1725034060000|2024-08-30 16:07:40|||||||||3
1725034070000|2024-08-30 16:07:50|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|42
1725034080000|2024-08-30 16:08:00|||||||||3
1725034090000|2024-08-30 16:08:10|||||||||47
1725034100000|2024-08-30 16:08:20|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|440
1725034110000|2024-08-30 16:08:30|||||||||3
1725034120000|2024-08-30 16:08:40|||||||||6
1725034130000|2024-08-30 16:08:50|4954.15|4952.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|168
1725034140000|2024-08-30 16:09:00|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|64
1725034150000|2024-08-30 16:09:10|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|20
1725034160000|2024-08-30 16:09:20|||||||||2
1725034190000|2024-08-30 16:09:50|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|141
1725034200000|2024-08-30 16:10:00|||||||||36
1725034220000|2024-08-30 16:10:20|||||||||1
1725034230000|2024-08-30 16:10:30|||||||||10
1725034240000|2024-08-30 16:10:40|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|224
1725034250000|2024-08-30 16:10:50|||||||||7
1725034260000|2024-08-30 16:11:00|||||||||237
1725034270000|2024-08-30 16:11:10|||||||||3
1725034280000|2024-08-30 16:11:20|||||||||1
1725034300000|2024-08-30 16:11:40|||||||||3
1725034310000|2024-08-30 16:11:50|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|243
1725034320000|2024-08-30 16:12:00|||||||||2
1725034330000|2024-08-30 16:12:10|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|57
1725034340000|2024-08-30 16:12:20|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|580
1725034350000|2024-08-30 16:12:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|89
1725034390000|2024-08-30 16:13:10|||||||||10
1725034400000|2024-08-30 16:13:20|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|77
1725034410000|2024-08-30 16:13:30|||||||||63
1725034420000|2024-08-30 16:13:40|||||||||56
1725034430000|2024-08-30 16:13:50|||||||||23
1725034440000|2024-08-30 16:14:00|4955.15|4953.65|4955.15|4953.65|4956.15|4954.65|4955.15|4953.65|293
1725034450000|2024-08-30 16:14:10|||||||||50
1725034460000|2024-08-30 16:14:20|4956.15|4954.65|4955.15|4953.65|4956.15|4954.65|4955.15|4953.65|73
1725034470000|2024-08-30 16:14:30|||||||||57
1725034480000|2024-08-30 16:14:40|4956.15|4954.65|4955.65|4954.15|4956.15|4954.65|4955.15|4953.65|154
1725034490000|2024-08-30 16:14:50|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|0
1725034500000|2024-08-30 16:15:00|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|192
1725034510000|2024-08-30 16:15:10|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|79
1725034530000|2024-08-30 16:15:30|4956.15|4954.65|4955.15|4953.65|4956.15|4954.65|4955.15|4953.65|44
1725034540000|2024-08-30 16:15:40|4954.15|4952.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|168
1725034550000|2024-08-30 16:15:50|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|29
1725034560000|2024-08-30 16:16:00|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|20
1725034580000|2024-08-30 16:16:20|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|32
1725034590000|2024-08-30 16:16:30|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|268
1725034600000|2024-08-30 16:16:40|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|107
1725034610000|2024-08-30 16:16:50|||||||||68
1725034630000|2024-08-30 16:17:10|||||||||1
1725034640000|2024-08-30 16:17:20|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|65
1725034650000|2024-08-30 16:17:30|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|36
1725034660000|2024-08-30 16:17:40|4953.65|4952.15|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|87
1725034670000|2024-08-30 16:17:50|||||||||5
1725034690000|2024-08-30 16:18:10|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|62
1725034700000|2024-08-30 16:18:20|||||||||7
1725034730000|2024-08-30 16:18:50|4953.15|4951.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|144
1725034740000|2024-08-30 16:19:00|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|15
1725034750000|2024-08-30 16:19:10|4953.65|4952.15|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|79
1725034760000|2024-08-30 16:19:20|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|21
1725034780000|2024-08-30 16:19:40|||||||||1
1725034800000|2024-08-30 16:20:00|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|73
1725034810000|2024-08-30 16:20:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|46
1725034820000|2024-08-30 16:20:20|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|48
1725034860000|2024-08-30 16:21:00|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|53
1725034870000|2024-08-30 16:21:10|||||||||6
1725034880000|2024-08-30 16:21:20|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|326
1725034890000|2024-08-30 16:21:30|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|56
1725034910000|2024-08-30 16:21:50|||||||||1
1725034920000|2024-08-30 16:22:00|4951.15|4949.65|4951.15|4949.65|4951.65|4950.15|4951.15|4949.65|110
1725034930000|2024-08-30 16:22:10|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|78
1725034940000|2024-08-30 16:22:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|43
1725034950000|2024-08-30 16:22:30|||||||||2
1725034960000|2024-08-30 16:22:40|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|102
1725034970000|2024-08-30 16:22:50|4951.15|4949.65|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|197
1725034980000|2024-08-30 16:23:00|||||||||3
1725035000000|2024-08-30 16:23:20|||||||||1
1725035030000|2024-08-30 16:23:50|||||||||10
1725035040000|2024-08-30 16:24:00|||||||||2
1725035060000|2024-08-30 16:24:20|||||||||6
1725035070000|2024-08-30 16:24:30|||||||||2
1725035090000|2024-08-30 16:24:50|||||||||4
1725035100000|2024-08-30 16:25:00|||||||||1
1725035110000|2024-08-30 16:25:10|||||||||11
1725035120000|2024-08-30 16:25:20|||||||||2
1725035130000|2024-08-30 16:25:30|||||||||1
1725035140000|2024-08-30 16:25:40|||||||||2
1725035150000|2024-08-30 16:25:50|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|94
1725035160000|2024-08-30 16:26:00|||||||||3
1725035170000|2024-08-30 16:26:10|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|123
1725035190000|2024-08-30 16:26:30|||||||||4
1725035200000|2024-08-30 16:26:40|||||||||3
1725035210000|2024-08-30 16:26:50|||||||||193
1725035220000|2024-08-30 16:27:00|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|174
1725035230000|2024-08-30 16:27:10|||||||||1
1725035240000|2024-08-30 16:27:20|||||||||2
1725035250000|2024-08-30 16:27:30|4949.15|4947.65|4950.15|4948.65|4950.15|4948.65|4949.15|4947.65|402
1725035280000|2024-08-30 16:28:00|4948.65|4947.15|4949.15|4947.65|4949.15|4947.65|4948.15|4946.65|638
1725035300000|2024-08-30 16:28:20|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|276
1725035310000|2024-08-30 16:28:30|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|232
1725035330000|2024-08-30 16:28:50|4949.65|4948.15|4950.15|4948.65|4950.15|4948.65|4949.65|4948.15|15
1725035340000|2024-08-30 16:29:00|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|24
1725035350000|2024-08-30 16:29:10|4949.65|4948.15|4950.15|4948.65|4950.15|4948.65|4949.65|4948.15|37
1725035360000|2024-08-30 16:29:20|4949.65|4948.15|4949.15|4947.65|4950.15|4948.65|4949.15|4947.65|12
1725035370000|2024-08-30 16:29:30|4948.65|4947.15|4948.15|4946.65|4948.65|4947.15|4948.15|4946.65|156
1725035380000|2024-08-30 16:29:40|||||||||31
1725035390000|2024-08-30 16:29:50|4949.15|4947.65|4949.15|4947.65|4949.15|4947.65|4948.15|4946.65|158
1725035400000|2024-08-30 16:30:00|4948.15|4946.65|4949.15|4947.65|4949.15|4947.65|4948.15|4946.65|140
1725035410000|2024-08-30 16:30:10|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|12
1725035420000|2024-08-30 16:30:20|||||||||2
1725035430000|2024-08-30 16:30:30|4947.15|4945.65|4948.15|4946.65|4948.15|4946.65|4947.15|4945.65|266
1725035450000|2024-08-30 16:30:50|||||||||1
1725035460000|2024-08-30 16:31:00|4949.15|4947.65|4948.15|4946.65|4949.15|4947.65|4948.15|4946.65|92
1725035480000|2024-08-30 16:31:20|||||||||28
1725035490000|2024-08-30 16:31:30|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|123
1725035500000|2024-08-30 16:31:40|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|495
1725035510000|2024-08-30 16:31:50|4947.65|4946.15|4947.15|4945.65|4948.15|4946.65|4947.15|4945.65|130
1725035520000|2024-08-30 16:32:00|4946.65|4945.15|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|50
1725035530000|2024-08-30 16:32:10|4945.15|4943.65|4944.15|4942.65|4945.15|4943.65|4944.15|4942.65|345
1725035540000|2024-08-30 16:32:20|4944.65|4943.15|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|114
1725035550000|2024-08-30 16:32:30|||||||||18
1725035560000|2024-08-30 16:32:40|4944.65|4943.15|4944.15|4942.65|4944.65|4943.15|4944.15|4942.65|81
1725035570000|2024-08-30 16:32:50|||||||||119
1725035580000|2024-08-30 16:33:00|||||||||22
1725035590000|2024-08-30 16:33:10|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4944.65|4943.15|216
1725035600000|2024-08-30 16:33:20|||||||||18
1725035610000|2024-08-30 16:33:30|||||||||40
1725035620000|2024-08-30 16:33:40|4944.15|4942.65|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|183
1725035630000|2024-08-30 16:33:50|4944.65|4943.15|4944.15|4942.65|4945.15|4943.65|4944.15|4942.65|46
1725035640000|2024-08-30 16:34:00|4944.65|4943.15|4944.15|4942.65|4944.65|4943.15|4944.15|4942.65|69
1725035650000|2024-08-30 16:34:10|4945.15|4943.65|4944.15|4942.65|4945.15|4943.65|4944.15|4942.65|13
1725035660000|2024-08-30 16:34:20|||||||||6
1725035670000|2024-08-30 16:34:30|4945.15|4943.65|4944.65|4943.15|4945.15|4943.65|4944.65|4943.15|226
1725035680000|2024-08-30 16:34:40|4944.15|4942.65|4944.15|4942.65|4945.15|4943.65|4944.15|4942.65|16
1725035690000|2024-08-30 16:34:50|||||||||1
1725035700000|2024-08-30 16:35:00|||||||||10
1725035710000|2024-08-30 16:35:10|||||||||3
1725035720000|2024-08-30 16:35:20|||||||||3
1725035730000|2024-08-30 16:35:30|||||||||27
1725035740000|2024-08-30 16:35:40|||||||||3
1725035750000|2024-08-30 16:35:50|||||||||409
1725035760000|2024-08-30 16:36:00|||||||||30
1725035770000|2024-08-30 16:36:10|4943.15|4941.65|4943.15|4941.65|4943.15|4941.65|4943.15|4941.65|81
1725035780000|2024-08-30 16:36:20|||||||||7
1725035790000|2024-08-30 16:36:30|4944.15|4942.65|4943.15|4941.65|4944.15|4942.65|4943.15|4941.65|206
1725035800000|2024-08-30 16:36:40|||||||||104
1725035810000|2024-08-30 16:36:50|||||||||3
1725035820000|2024-08-30 16:37:00|||||||||118
1725035830000|2024-08-30 16:37:10|4942.15|4940.65|4942.15|4940.65|4943.15|4941.65|4942.15|4940.65|80
1725035840000|2024-08-30 16:37:20|4943.15|4941.65|4943.15|4941.65|4943.15|4941.65|4943.15|4941.65|51
1725035850000|2024-08-30 16:37:30|4943.65|4942.15|4944.15|4942.65|4944.15|4942.65|4943.15|4941.65|47
1725035880000|2024-08-30 16:38:00|||||||||68
1725035890000|2024-08-30 16:38:10|||||||||36
1725035900000|2024-08-30 16:38:20|||||||||103
1725035920000|2024-08-30 16:38:40|4943.15|4941.65|4944.15|4942.65|4944.15|4942.65|4943.15|4941.65|94
1725035930000|2024-08-30 16:38:50|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|52
1725035950000|2024-08-30 16:39:10|||||||||1
1725035960000|2024-08-30 16:39:20|||||||||3
1725035980000|2024-08-30 16:39:40|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|118
1725036000000|2024-08-30 16:40:00|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|234
1725036010000|2024-08-30 16:40:10|||||||||1
1725036020000|2024-08-30 16:40:20|||||||||6
1725036040000|2024-08-30 16:40:40|4945.65|4944.15|4945.15|4943.65|4945.65|4944.15|4945.15|4943.65|64
1725036060000|2024-08-30 16:41:00|||||||||159
1725036070000|2024-08-30 16:41:10|4946.15|4944.65|4945.15|4943.65|4946.15|4944.65|4945.15|4943.65|82
1725036080000|2024-08-30 16:41:20|4945.65|4944.15|4946.15|4944.65|4946.15|4944.65|4945.15|4943.65|61
1725036090000|2024-08-30 16:41:30|||||||||20
1725036100000|2024-08-30 16:41:40|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|38
1725036110000|2024-08-30 16:41:50|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4945.15|4943.65|114
1725036120000|2024-08-30 16:42:00|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|90
1725036130000|2024-08-30 16:42:10|||||||||1
1725036140000|2024-08-30 16:42:20|4944.15|4942.65|4944.15|4942.65|4944.15|4942.65|4944.15|4942.65|23
1725036150000|2024-08-30 16:42:30|4945.15|4943.65|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|82
1725036160000|2024-08-30 16:42:40|4944.65|4943.15|4945.15|4943.65|4945.15|4943.65|4944.65|4943.15|5
1725036170000|2024-08-30 16:42:50|4944.15|4942.65|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|167
1725036180000|2024-08-30 16:43:00|||||||||5
1725036190000|2024-08-30 16:43:10|||||||||20
1725036200000|2024-08-30 16:43:20|4944.15|4942.65|4945.15|4943.65|4945.15|4943.65|4944.15|4942.65|73
1725036210000|2024-08-30 16:43:30|||||||||6
1725036220000|2024-08-30 16:43:40|||||||||12
1725036230000|2024-08-30 16:43:50|||||||||33
1725036240000|2024-08-30 16:44:00|||||||||12
1725036250000|2024-08-30 16:44:10|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|43
1725036260000|2024-08-30 16:44:20|4945.15|4943.65|4946.15|4944.65|4946.15|4944.65|4945.15|4943.65|164
1725036280000|2024-08-30 16:44:40|||||||||2
1725036300000|2024-08-30 16:45:00|4945.15|4943.65|4946.15|4944.65|4946.15|4944.65|4945.15|4943.65|199
1725036310000|2024-08-30 16:45:10|||||||||40
1725036320000|2024-08-30 16:45:20|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4946.15|4944.65|201
1725036330000|2024-08-30 16:45:30|||||||||6
1725036340000|2024-08-30 16:45:40|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|37
1725036360000|2024-08-30 16:46:00|4947.15|4945.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|45
1725036370000|2024-08-30 16:46:10|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4946.15|4944.65|33
1725036380000|2024-08-30 16:46:20|||||||||2
1725036390000|2024-08-30 16:46:30|4946.15|4944.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|80
1725036400000|2024-08-30 16:46:40|4946.65|4945.15|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|18
1725036410000|2024-08-30 16:46:50|||||||||3
1725036420000|2024-08-30 16:47:00|4947.15|4945.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|283
1725036430000|2024-08-30 16:47:10|4946.65|4945.15|4947.15|4945.65|4947.15|4945.65|4946.15|4944.65|12
1725036440000|2024-08-30 16:47:20|4946.15|4944.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|197
1725036450000|2024-08-30 16:47:30|4947.15|4945.65|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|6
1725036460000|2024-08-30 16:47:40|4946.65|4945.15|4946.15|4944.65|4947.15|4945.65|4946.15|4944.65|7
1725036480000|2024-08-30 16:48:00|4945.15|4943.65|4945.15|4943.65|4946.15|4944.65|4945.15|4943.65|46
1725036490000|2024-08-30 16:48:10|4946.15|4944.65|4946.15|4944.65|4946.15|4944.65|4945.65|4944.15|4
1725036500000|2024-08-30 16:48:20|||||||||1
1725036540000|2024-08-30 16:49:00|4946.65|4945.15|4947.15|4945.65|4947.15|4945.65|4946.65|4945.15|310
1725036550000|2024-08-30 16:49:10|4947.65|4946.15|4948.15|4946.65|4948.15|4946.65|4947.65|4946.15|30
1725036560000|2024-08-30 16:49:20|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|143
1725036570000|2024-08-30 16:49:30|4947.65|4946.15|4948.15|4946.65|4948.15|4946.65|4947.65|4946.15|9
1725036580000|2024-08-30 16:49:40|4947.15|4945.65|4948.15|4946.65|4948.15|4946.65|4947.15|4945.65|20
1725036590000|2024-08-30 16:49:50|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|38
1725036600000|2024-08-30 16:50:00|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|4948.15|4946.65|142
1725036610000|2024-08-30 16:50:10|||||||||10
1725036620000|2024-08-30 16:50:20|4948.65|4947.15|4948.15|4946.65|4949.15|4947.65|4948.15|4946.65|192
1725036630000|2024-08-30 16:50:30|4948.65|4947.15|4948.15|4946.65|4949.15|4947.65|4948.15|4946.65|31
1725036640000|2024-08-30 16:50:40|4948.65|4947.15|4948.15|4946.65|4949.15|4947.65|4948.15|4946.65|7
1725036650000|2024-08-30 16:50:50|4948.65|4947.15|4948.65|4947.15|4949.15|4947.65|4948.15|4946.65|10
1725036660000|2024-08-30 16:51:00|4948.15|4946.65|4949.15|4947.65|4949.15|4947.65|4948.15|4946.65|6
1725036670000|2024-08-30 16:51:10|4950.15|4948.65|4949.15|4947.65|4950.15|4948.65|4949.15|4947.65|142
1725036680000|2024-08-30 16:51:20|||||||||17
1725036690000|2024-08-30 16:51:30|4950.15|4948.65|4949.15|4947.65|4950.15|4948.65|4949.15|4947.65|24
1725036700000|2024-08-30 16:51:40|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|8
1725036710000|2024-08-30 16:51:50|4949.15|4947.65|4949.65|4948.15|4949.65|4948.15|4949.15|4947.65|22
1725036720000|2024-08-30 16:52:00|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|0
1725036730000|2024-08-30 16:52:10|||||||||1
1725036740000|2024-08-30 16:52:20|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|24
1725036760000|2024-08-30 16:52:40|||||||||1
1725036770000|2024-08-30 16:52:50|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|97
1725036780000|2024-08-30 16:53:00|||||||||3
1725036790000|2024-08-30 16:53:10|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.65|4949.15|390
1725036800000|2024-08-30 16:53:20|4950.65|4949.15|4950.15|4948.65|4950.65|4949.15|4950.15|4948.65|107
1725036820000|2024-08-30 16:53:40|4950.65|4949.15|4950.15|4948.65|4950.65|4949.15|4950.15|4948.65|113
1725036830000|2024-08-30 16:53:50|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|47
1725036840000|2024-08-30 16:54:00|||||||||1
1725036850000|2024-08-30 16:54:10|||||||||3
1725036860000|2024-08-30 16:54:20|||||||||21
1725036870000|2024-08-30 16:54:30|||||||||1
1725036920000|2024-08-30 16:55:20|||||||||63
1725036930000|2024-08-30 16:55:30|||||||||1
1725036940000|2024-08-30 16:55:40|4951.65|4950.15|4951.15|4949.65|4951.65|4950.15|4951.15|4949.65|81
1725036960000|2024-08-30 16:56:00|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|58
1725036970000|2024-08-30 16:56:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|2
1725036990000|2024-08-30 16:56:30|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|70
1725037000000|2024-08-30 16:56:40|||||||||6
1725037010000|2024-08-30 16:56:50|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|63
1725037020000|2024-08-30 16:57:00|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|5
1725037040000|2024-08-30 16:57:20|4952.15|4950.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|125
1725037050000|2024-08-30 16:57:30|||||||||5
1725037070000|2024-08-30 16:57:50|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|124
1725037080000|2024-08-30 16:58:00|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|9
1725037090000|2024-08-30 16:58:10|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|30
1725037100000|2024-08-30 16:58:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|5
1725037120000|2024-08-30 16:58:40|||||||||1
1725037130000|2024-08-30 16:58:50|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|18
1725037140000|2024-08-30 16:59:00|4952.15|4950.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|32
1725037150000|2024-08-30 16:59:10|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|8
1725037160000|2024-08-30 16:59:20|||||||||1
1725037170000|2024-08-30 16:59:30|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|6
1725037180000|2024-08-30 16:59:40|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|120
1725037200000|2024-08-30 17:00:00|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|31
1725037210000|2024-08-30 17:00:10|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|1
1725037220000|2024-08-30 17:00:20|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|0
1725037230000|2024-08-30 17:00:30|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|2
1725037260000|2024-08-30 17:01:00|||||||||9
1725037290000|2024-08-30 17:01:30|||||||||3
1725037300000|2024-08-30 17:01:40|||||||||1
1725037320000|2024-08-30 17:02:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|23
1725037330000|2024-08-30 17:02:10|||||||||5
1725037340000|2024-08-30 17:02:20|||||||||28
1725037350000|2024-08-30 17:02:30|||||||||11
1725037380000|2024-08-30 17:03:00|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4953.15|4951.65|300
1725037390000|2024-08-30 17:03:10|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|78
1725037400000|2024-08-30 17:03:20|||||||||1
1725037410000|2024-08-30 17:03:30|||||||||13
1725037420000|2024-08-30 17:03:40|||||||||101
1725037450000|2024-08-30 17:04:10|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|108
1725037470000|2024-08-30 17:04:30|||||||||355
1725037480000|2024-08-30 17:04:40|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|113
1725037490000|2024-08-30 17:04:50|||||||||11
1725037500000|2024-08-30 17:05:00|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|112
1725037520000|2024-08-30 17:05:20|||||||||16
1725037530000|2024-08-30 17:05:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4
1725037540000|2024-08-30 17:05:40|||||||||1
1725037560000|2024-08-30 17:06:00|||||||||93
1725037570000|2024-08-30 17:06:10|||||||||2
1725037580000|2024-08-30 17:06:20|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|61
1725037590000|2024-08-30 17:06:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|82
1725037600000|2024-08-30 17:06:40|4953.15|4951.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|22
1725037610000|2024-08-30 17:06:50|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|40
1725037630000|2024-08-30 17:07:10|||||||||1
1725037660000|2024-08-30 17:07:40|||||||||100
1725037720000|2024-08-30 17:08:40|||||||||2
1725037730000|2024-08-30 17:08:50|||||||||1
1725037790000|2024-08-30 17:09:50|||||||||1
1725037800000|2024-08-30 17:10:00|||||||||202
1725037820000|2024-08-30 17:10:20|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|98
1725037830000|2024-08-30 17:10:30|||||||||1
1725037860000|2024-08-30 17:11:00|4953.65|4952.15|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|32
1725037900000|2024-08-30 17:11:40|||||||||1
1725037910000|2024-08-30 17:11:50|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|39
1725037940000|2024-08-30 17:12:20|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|80
1725037970000|2024-08-30 17:12:50|||||||||1
1725037980000|2024-08-30 17:13:00|4954.65|4953.15|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|20
1725037990000|2024-08-30 17:13:10|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|17
1725038000000|2024-08-30 17:13:20|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|4
1725038010000|2024-08-30 17:13:30|4954.15|4952.65|4954.15|4952.65|4954.65|4953.15|4954.15|4952.65|268
1725038040000|2024-08-30 17:14:00|||||||||158
1725038050000|2024-08-30 17:14:10|||||||||35
1725038070000|2024-08-30 17:14:30|||||||||1
1725038090000|2024-08-30 17:14:50|||||||||1
1725038110000|2024-08-30 17:15:10|||||||||10
1725038120000|2024-08-30 17:15:20|4954.65|4953.15|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|28
1725038130000|2024-08-30 17:15:30|4954.65|4953.15|4954.15|4952.65|4954.65|4953.15|4954.15|4952.65|151
1725038160000|2024-08-30 17:16:00|4953.65|4952.15|4953.65|4952.15|4954.15|4952.65|4953.15|4951.65|46
1725038170000|2024-08-30 17:16:10|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|0
1725038180000|2024-08-30 17:16:20|||||||||24
1725038200000|2024-08-30 17:16:40|||||||||1
1725038220000|2024-08-30 17:17:00|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|12
1725038230000|2024-08-30 17:17:10|||||||||1
1725038280000|2024-08-30 17:18:00|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|112
1725038290000|2024-08-30 17:18:10|||||||||4
1725038310000|2024-08-30 17:18:30|||||||||1
1725038340000|2024-08-30 17:19:00|||||||||6
1725038350000|2024-08-30 17:19:10|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|63
1725038360000|2024-08-30 17:19:20|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.65|4949.15|153
1725038370000|2024-08-30 17:19:30|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|4950.15|4948.65|7
1725038380000|2024-08-30 17:19:40|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|40
1725038390000|2024-08-30 17:19:50|||||||||1
1725038400000|2024-08-30 17:20:00|||||||||7
1725038420000|2024-08-30 17:20:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|195
1725038430000|2024-08-30 17:20:30|||||||||3
1725038440000|2024-08-30 17:20:40|||||||||11
1725038450000|2024-08-30 17:20:50|||||||||30
1725038460000|2024-08-30 17:21:00|4953.15|4951.65|4952.65|4951.15|4953.15|4951.65|4952.15|4950.65|59
1725038470000|2024-08-30 17:21:10|4952.15|4950.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|66
1725038480000|2024-08-30 17:21:20|||||||||22
1725038490000|2024-08-30 17:21:30|||||||||10
1725038500000|2024-08-30 17:21:40|||||||||70
1725038510000|2024-08-30 17:21:50|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|104
1725038520000|2024-08-30 17:22:00|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|50
1725038540000|2024-08-30 17:22:20|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|76
1725038550000|2024-08-30 17:22:30|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|53
1725038560000|2024-08-30 17:22:40|||||||||1
1725038570000|2024-08-30 17:22:50|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|11
1725038580000|2024-08-30 17:23:00|4951.15|4949.65|4951.65|4950.15|4952.15|4950.65|4951.15|4949.65|31
1725038590000|2024-08-30 17:23:10|4951.15|4949.65|4950.15|4948.65|4951.15|4949.65|4950.15|4948.65|33
1725038600000|2024-08-30 17:23:20|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|8
1725038630000|2024-08-30 17:23:50|||||||||9
1725038640000|2024-08-30 17:24:00|||||||||1
1725038650000|2024-08-30 17:24:10|||||||||1
1725038660000|2024-08-30 17:24:20|||||||||5
1725038670000|2024-08-30 17:24:30|||||||||7
1725038680000|2024-08-30 17:24:40|||||||||92
1725038710000|2024-08-30 17:25:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|103
1725038720000|2024-08-30 17:25:20|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|11
1725038730000|2024-08-30 17:25:30|||||||||2
1725038750000|2024-08-30 17:25:50|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.65|4951.15|66
1725038800000|2024-08-30 17:26:40|||||||||1
1725038870000|2024-08-30 17:27:50|||||||||2
1725038880000|2024-08-30 17:28:00|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|144
1725038900000|2024-08-30 17:28:20|||||||||1
1725038920000|2024-08-30 17:28:40|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|17
1725038940000|2024-08-30 17:29:00|4952.15|4950.65|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|17
1725038950000|2024-08-30 17:29:10|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|19
1725038960000|2024-08-30 17:29:20|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|211
1725038970000|2024-08-30 17:29:30|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|22
1725038980000|2024-08-30 17:29:40|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|66
1725038990000|2024-08-30 17:29:50|||||||||6
1725039010000|2024-08-30 17:30:10|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4952.65|4951.15|25
1725039030000|2024-08-30 17:30:30|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|13
1725039050000|2024-08-30 17:30:50|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4
1725039060000|2024-08-30 17:31:00|4952.65|4951.15|4953.15|4951.65|4953.15|4951.65|4952.65|4951.15|7
1725039100000|2024-08-30 17:31:40|||||||||60
1725039120000|2024-08-30 17:32:00|4954.15|4952.65|4953.65|4952.15|4954.15|4952.65|4953.65|4952.15|132
1725039130000|2024-08-30 17:32:10|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|71
1725039140000|2024-08-30 17:32:20|4953.65|4952.15|4953.15|4951.65|4953.65|4952.15|4953.15|4951.65|4
1725039150000|2024-08-30 17:32:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|110
1725039180000|2024-08-30 17:33:00|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|86
1725039190000|2024-08-30 17:33:10|||||||||7
1725039200000|2024-08-30 17:33:20|||||||||33
1725039210000|2024-08-30 17:33:30|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|0
1725039260000|2024-08-30 17:34:20|4953.15|4951.65|4953.65|4952.15|4953.65|4952.15|4953.15|4951.65|10
1725039270000|2024-08-30 17:34:30|4954.15|4952.65|4953.65|4952.15|4954.15|4952.65|4953.65|4952.15|0
1725039280000|2024-08-30 17:34:40|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|179
1725039290000|2024-08-30 17:34:50|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|10
1725039300000|2024-08-30 17:35:00|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|100
1725039310000|2024-08-30 17:35:10|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|0
1725039340000|2024-08-30 17:35:40|||||||||1
1725039380000|2024-08-30 17:36:20|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|123
1725039390000|2024-08-30 17:36:30|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|50
1725039430000|2024-08-30 17:37:10|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|35
1725039440000|2024-08-30 17:37:20|4953.65|4952.15|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|37
1725039450000|2024-08-30 17:37:30|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|34
1725039460000|2024-08-30 17:37:40|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|0
1725039480000|2024-08-30 17:38:00|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|7
1725039520000|2024-08-30 17:38:40|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|22
1725039530000|2024-08-30 17:38:50|||||||||1
1725039550000|2024-08-30 17:39:10|||||||||4
1725039570000|2024-08-30 17:39:30|4953.15|4951.65|4953.15|4951.65|4953.65|4952.15|4953.15|4951.65|23
1725039600000|2024-08-30 17:40:00|4954.15|4952.65|4953.15|4951.65|4954.15|4952.65|4953.15|4951.65|122
1725039610000|2024-08-30 17:40:10|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|9
1725039640000|2024-08-30 17:40:40|||||||||1
1725039680000|2024-08-30 17:41:20|||||||||1
1725039720000|2024-08-30 17:42:00|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|75
1725039730000|2024-08-30 17:42:10|4954.15|4952.65|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|140
1725039750000|2024-08-30 17:42:30|4954.15|4952.65|4954.65|4953.15|4955.15|4953.65|4954.15|4952.65|101
1725039760000|2024-08-30 17:42:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|0
1725039780000|2024-08-30 17:43:00|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|87
1725039790000|2024-08-30 17:43:10|||||||||1
1725039820000|2024-08-30 17:43:40|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|188
1725039840000|2024-08-30 17:44:00|||||||||517
1725039880000|2024-08-30 17:44:40|||||||||2
1725039910000|2024-08-30 17:45:10|||||||||6
1725039920000|2024-08-30 17:45:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|45
1725039930000|2024-08-30 17:45:30|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|59
1725039990000|2024-08-30 17:46:30|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|34
1725040010000|2024-08-30 17:46:50|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|27
1725040020000|2024-08-30 17:47:00|4952.15|4950.65|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|77
1725040030000|2024-08-30 17:47:10|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|36
1725040040000|2024-08-30 17:47:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|37
1725040060000|2024-08-30 17:47:40|||||||||3
1725040070000|2024-08-30 17:47:50|||||||||7
1725040080000|2024-08-30 17:48:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|155
1725040130000|2024-08-30 17:48:50|||||||||11
1725040160000|2024-08-30 17:49:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|27
1725040170000|2024-08-30 17:49:30|||||||||3
1725040180000|2024-08-30 17:49:40|4952.65|4951.15|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|43
1725040230000|2024-08-30 17:50:30|4953.15|4951.65|4952.15|4950.65|4953.15|4951.65|4952.15|4950.65|24
1725040240000|2024-08-30 17:50:40|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|106
1725040270000|2024-08-30 17:51:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|80
1725040320000|2024-08-30 17:52:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|202
1725040350000|2024-08-30 17:52:30|||||||||1
1725040380000|2024-08-30 17:53:00|||||||||9
1725040400000|2024-08-30 17:53:20|||||||||3
1725040430000|2024-08-30 17:53:50|||||||||32
1725040450000|2024-08-30 17:54:10|||||||||9
1725040490000|2024-08-30 17:54:50|||||||||1
1725040500000|2024-08-30 17:55:00|||||||||1
1725040540000|2024-08-30 17:55:40|||||||||1
1725040560000|2024-08-30 17:56:00|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|168
1725040570000|2024-08-30 17:56:10|||||||||117
1725040580000|2024-08-30 17:56:20|4951.65|4950.15|4951.15|4949.65|4951.65|4950.15|4951.15|4949.65|0
1725040590000|2024-08-30 17:56:30|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|100
1725040600000|2024-08-30 17:56:40|4951.65|4950.15|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|100
1725040620000|2024-08-30 17:57:00|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|38
1725040630000|2024-08-30 17:57:10|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|25
1725040640000|2024-08-30 17:57:20|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4951.65|4950.15|85
1725040650000|2024-08-30 17:57:30|4951.65|4950.15|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|8
1725040660000|2024-08-30 17:57:40|4951.65|4950.15|4951.65|4950.15|4952.15|4950.65|4951.15|4949.65|18
1725040670000|2024-08-30 17:57:50|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|2
1725040710000|2024-08-30 17:58:30|||||||||2
1725040730000|2024-08-30 17:58:50|4951.65|4950.15|4952.15|4950.65|4952.15|4950.65|4951.65|4950.15|26
1725040740000|2024-08-30 17:59:00|4951.65|4950.15|4951.65|4950.15|4952.15|4950.65|4951.15|4949.65|32
1725040750000|2024-08-30 17:59:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4951.65|4950.15|0
1725040760000|2024-08-30 17:59:20|4951.65|4950.15|4952.15|4950.65|4952.15|4950.65|4951.65|4950.15|27
1725040770000|2024-08-30 17:59:30|4951.65|4950.15|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|319
1725040790000|2024-08-30 17:59:50|||||||||1
1725040800000|2024-08-30 18:00:00|4952.15|4950.65|4951.15|4949.65|4952.15|4950.65|4951.15|4949.65|162
1725040810000|2024-08-30 18:00:10|4950.15|4948.65|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|123
1725040820000|2024-08-30 18:00:20|4950.65|4949.15|4951.15|4949.65|4951.15|4949.65|4950.15|4948.65|20
1725040830000|2024-08-30 18:00:30|||||||||21
1725040870000|2024-08-30 18:01:10|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|4952.15|4950.65|17
1725040880000|2024-08-30 18:01:20|4951.15|4949.65|4952.15|4950.65|4952.15|4950.65|4951.15|4949.65|26
1725040890000|2024-08-30 18:01:30|||||||||1
1725040960000|2024-08-30 18:02:40|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|72
1725040970000|2024-08-30 18:02:50|4952.65|4951.15|4952.15|4950.65|4952.65|4951.15|4952.15|4950.65|14
1725040980000|2024-08-30 18:03:00|||||||||6
1725040990000|2024-08-30 18:03:10|||||||||3
1725041010000|2024-08-30 18:03:30|||||||||1
1725041040000|2024-08-30 18:04:00|||||||||1
1725041090000|2024-08-30 18:04:50|||||||||112
1725041100000|2024-08-30 18:05:00|||||||||1
1725041140000|2024-08-30 18:05:40|||||||||1
1725041180000|2024-08-30 18:06:20|||||||||2
1725041200000|2024-08-30 18:06:40|||||||||5
1725041210000|2024-08-30 18:06:50|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.15|4950.65|146
1725041220000|2024-08-30 18:07:00|4953.15|4951.65|4953.15|4951.65|4953.15|4951.65|4952.15|4950.65|42
1725041250000|2024-08-30 18:07:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|767
1725041280000|2024-08-30 18:08:00|||||||||11
1725041290000|2024-08-30 18:08:10|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|48
1725041310000|2024-08-30 18:08:30|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|602
1725041360000|2024-08-30 18:09:20|||||||||26
1725041430000|2024-08-30 18:10:30|||||||||1
1725041460000|2024-08-30 18:11:00|4953.65|4952.15|4954.15|4952.65|4954.15|4952.65|4953.65|4952.15|232
1725041490000|2024-08-30 18:11:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|506
1725041500000|2024-08-30 18:11:40|||||||||1
1725041520000|2024-08-30 18:12:00|||||||||2
1725041530000|2024-08-30 18:12:10|||||||||19
1725041560000|2024-08-30 18:12:40|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|66
1725041570000|2024-08-30 18:12:50|||||||||1
1725041600000|2024-08-30 18:13:20|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|169
1725041620000|2024-08-30 18:13:40|||||||||4
1725041640000|2024-08-30 18:14:00|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|67
1725041650000|2024-08-30 18:14:10|||||||||3
1725041660000|2024-08-30 18:14:20|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|676
1725041690000|2024-08-30 18:14:50|||||||||1
1725041700000|2024-08-30 18:15:00|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|71
1725041760000|2024-08-30 18:16:00|||||||||15
1725041780000|2024-08-30 18:16:20|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|59
1725041790000|2024-08-30 18:16:30|||||||||1
1725041810000|2024-08-30 18:16:50|||||||||2
1725041820000|2024-08-30 18:17:00|||||||||1
1725041840000|2024-08-30 18:17:20|||||||||1
1725041880000|2024-08-30 18:18:00|||||||||4
1725041890000|2024-08-30 18:18:10|||||||||26
1725041900000|2024-08-30 18:18:20|||||||||1
1725041950000|2024-08-30 18:19:10|||||||||15
1725041960000|2024-08-30 18:19:20|4954.65|4953.15|4954.15|4952.65|4954.65|4953.15|4954.15|4952.65|23
1725041970000|2024-08-30 18:19:30|||||||||1
1725041980000|2024-08-30 18:19:40|||||||||1
1725042000000|2024-08-30 18:20:00|||||||||7
1725042010000|2024-08-30 18:20:10|||||||||3
1725042020000|2024-08-30 18:20:20|||||||||1
1725042030000|2024-08-30 18:20:30|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|68
1725042040000|2024-08-30 18:20:40|||||||||5
1725042070000|2024-08-30 18:21:10|||||||||1
1725042080000|2024-08-30 18:21:20|||||||||4
1725042090000|2024-08-30 18:21:30|||||||||1
1725042100000|2024-08-30 18:21:40|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|28
1725042110000|2024-08-30 18:21:50|||||||||1
1725042130000|2024-08-30 18:22:10|||||||||9
1725042180000|2024-08-30 18:23:00|||||||||1
1725042210000|2024-08-30 18:23:30|||||||||8
1725042240000|2024-08-30 18:24:00|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|132
1725042250000|2024-08-30 18:24:10|||||||||2
1725042300000|2024-08-30 18:25:00|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|18
1725042310000|2024-08-30 18:25:10|||||||||1
1725042360000|2024-08-30 18:26:00|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|533
1725042370000|2024-08-30 18:26:10|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|257
1725042380000|2024-08-30 18:26:20|||||||||3
1725042390000|2024-08-30 18:26:30|4955.65|4954.15|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|28
1725042400000|2024-08-30 18:26:40|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|241
1725042410000|2024-08-30 18:26:50|||||||||1
1725042420000|2024-08-30 18:27:00|4955.65|4954.15|4955.65|4954.15|4956.15|4954.65|4955.15|4953.65|6
1725042430000|2024-08-30 18:27:10|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|0
1725042460000|2024-08-30 18:27:40|||||||||66
1725042480000|2024-08-30 18:28:00|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|38
1725042490000|2024-08-30 18:28:10|||||||||3
1725042500000|2024-08-30 18:28:20|||||||||2
1725042540000|2024-08-30 18:29:00|4954.15|4952.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|40
1725042580000|2024-08-30 18:29:40|||||||||5
1725042590000|2024-08-30 18:29:50|||||||||2
1725042610000|2024-08-30 18:30:10|||||||||42
1725042620000|2024-08-30 18:30:20|||||||||11
1725042650000|2024-08-30 18:30:50|||||||||13
1725042670000|2024-08-30 18:31:10|||||||||13
1725042720000|2024-08-30 18:32:00|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|34
1725042760000|2024-08-30 18:32:40|||||||||125
1725042840000|2024-08-30 18:34:00|||||||||1
1725042850000|2024-08-30 18:34:10|||||||||9
1725042870000|2024-08-30 18:34:30|||||||||1
1725042890000|2024-08-30 18:34:50|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|60
1725042920000|2024-08-30 18:35:20|4956.15|4954.65|4955.15|4953.65|4956.15|4954.65|4955.15|4953.65|54
1725042960000|2024-08-30 18:36:00|||||||||63
1725042970000|2024-08-30 18:36:10|||||||||23
1725043010000|2024-08-30 18:36:50|||||||||48
1725043020000|2024-08-30 18:37:00|||||||||17
1725043070000|2024-08-30 18:37:50|||||||||37
1725043080000|2024-08-30 18:38:00|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|38
1725043090000|2024-08-30 18:38:10|||||||||15
1725043140000|2024-08-30 18:39:00|||||||||18
1725043170000|2024-08-30 18:39:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|839
1725043190000|2024-08-30 18:39:50|||||||||35
1725043200000|2024-08-30 18:40:00|||||||||3
1725043210000|2024-08-30 18:40:10|||||||||4
1725043220000|2024-08-30 18:40:20|4955.65|4954.15|4955.65|4954.15|4956.15|4954.65|4955.15|4953.65|37
1725043230000|2024-08-30 18:40:30|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|0
1725043270000|2024-08-30 18:41:10|4956.65|4955.15|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|28
1725043290000|2024-08-30 18:41:30|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|73
1725043330000|2024-08-30 18:42:10|||||||||18
1725043340000|2024-08-30 18:42:20|4956.65|4955.15|4956.15|4954.65|4956.65|4955.15|4956.15|4954.65|22
1725043380000|2024-08-30 18:43:00|||||||||119
1725043440000|2024-08-30 18:44:00|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|88
1725043450000|2024-08-30 18:44:10|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|48
1725043460000|2024-08-30 18:44:20|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|1
1725043500000|2024-08-30 18:45:00|4956.65|4955.15|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|10
1725043510000|2024-08-30 18:45:10|4956.65|4955.15|4956.15|4954.65|4956.65|4955.15|4956.15|4954.65|12
1725043520000|2024-08-30 18:45:20|4956.65|4955.15|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|5
1725043570000|2024-08-30 18:46:10|||||||||16
1725043580000|2024-08-30 18:46:20|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|42
1725043590000|2024-08-30 18:46:30|4956.65|4955.15|4957.15|4955.65|4957.15|4955.65|4956.65|4955.15|27
1725043650000|2024-08-30 18:47:30|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|33
1725043700000|2024-08-30 18:48:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|106
1725043740000|2024-08-30 18:49:00|||||||||15
1725043750000|2024-08-30 18:49:10|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|27
1725043760000|2024-08-30 18:49:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|64
1725043770000|2024-08-30 18:49:30|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|10
1725043780000|2024-08-30 18:49:40|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|3
1725043840000|2024-08-30 18:50:40|||||||||15
1725043850000|2024-08-30 18:50:50|||||||||3
1725043860000|2024-08-30 18:51:00|4959.15|4957.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|111
1725043870000|2024-08-30 18:51:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|96
1725043890000|2024-08-30 18:51:30|||||||||1
1725043930000|2024-08-30 18:52:10|||||||||10
1725043940000|2024-08-30 18:52:20|||||||||35
1725043960000|2024-08-30 18:52:40|||||||||6
1725043990000|2024-08-30 18:53:10|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|62
1725044000000|2024-08-30 18:53:20|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|166
1725044040000|2024-08-30 18:54:00|||||||||1
1725044050000|2024-08-30 18:54:10|||||||||20
1725044060000|2024-08-30 18:54:20|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|38
1725044100000|2024-08-30 18:55:00|||||||||194
1725044110000|2024-08-30 18:55:10|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|11
1725044180000|2024-08-30 18:56:20|||||||||2
1725044230000|2024-08-30 18:57:10|||||||||1
1725044250000|2024-08-30 18:57:30|||||||||4
1725044270000|2024-08-30 18:57:50|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|388
1725044280000|2024-08-30 18:58:00|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|66
1725044290000|2024-08-30 18:58:10|||||||||2
1725044310000|2024-08-30 18:58:30|||||||||1
1725044330000|2024-08-30 18:58:50|||||||||10
1725044370000|2024-08-30 18:59:30|||||||||25
1725044390000|2024-08-30 18:59:50|||||||||647
1725044400000|2024-08-30 19:00:00|||||||||9
1725044410000|2024-08-30 19:00:10|||||||||30
1725044420000|2024-08-30 19:00:20|4958.65|4957.15|4959.15|4957.65|4959.15|4957.65|4958.65|4957.15|71
1725044470000|2024-08-30 19:01:10|||||||||18
1725044520000|2024-08-30 19:02:00|||||||||1
1725044530000|2024-08-30 19:02:10|||||||||20
1725044550000|2024-08-30 19:02:30|||||||||3
1725044570000|2024-08-30 19:02:50|||||||||4
1725044590000|2024-08-30 19:03:10|||||||||19
1725044600000|2024-08-30 19:03:20|||||||||6
1725044640000|2024-08-30 19:04:00|||||||||113
1725044650000|2024-08-30 19:04:10|||||||||22
1725044670000|2024-08-30 19:04:30|||||||||2
1725044690000|2024-08-30 19:04:50|4958.15|4956.65|4958.15|4956.65|4958.65|4957.15|4958.15|4956.65|308
1725044700000|2024-08-30 19:05:00|||||||||2
1725044710000|2024-08-30 19:05:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|129
1725044720000|2024-08-30 19:05:20|4958.65|4957.15|4959.15|4957.65|4959.15|4957.65|4958.65|4957.15|8
1725044730000|2024-08-30 19:05:30|4958.65|4957.15|4958.15|4956.65|4958.65|4957.15|4958.15|4956.65|63
1725044740000|2024-08-30 19:05:40|||||||||2
1725044750000|2024-08-30 19:05:50|||||||||1
1725044760000|2024-08-30 19:06:00|4958.65|4957.15|4959.15|4957.65|4959.15|4957.65|4958.65|4957.15|1
1725044790000|2024-08-30 19:06:30|4959.65|4958.15|4959.65|4958.15|4959.65|4958.15|4959.65|4958.15|93
1725044800000|2024-08-30 19:06:40|4959.15|4957.65|4959.65|4958.15|4960.15|4958.65|4959.15|4957.65|77
1725044810000|2024-08-30 19:06:50|4959.15|4957.65|4960.15|4958.65|4960.15|4958.65|4959.15|4957.65|37
1725044820000|2024-08-30 19:07:00|4959.15|4957.65|4960.15|4958.65|4960.15|4958.65|4959.15|4957.65|30
1725044830000|2024-08-30 19:07:10|4959.65|4958.15|4959.15|4957.65|4959.65|4958.15|4959.15|4957.65|18
1725044860000|2024-08-30 19:07:40|||||||||1
1725044920000|2024-08-30 19:08:40|||||||||18
1725044990000|2024-08-30 19:09:50|||||||||14
1725045000000|2024-08-30 19:10:00|4958.15|4956.65|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|165
1725045010000|2024-08-30 19:10:10|||||||||8
1725045040000|2024-08-30 19:10:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|43
1725045060000|2024-08-30 19:11:00|||||||||2
1725045070000|2024-08-30 19:11:10|||||||||1
1725045120000|2024-08-30 19:12:00|||||||||14
1725045130000|2024-08-30 19:12:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|50
1725045140000|2024-08-30 19:12:20|||||||||1
1725045160000|2024-08-30 19:12:40|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|20
1725045170000|2024-08-30 19:12:50|4957.15|4955.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|54
1725045180000|2024-08-30 19:13:00|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|56
1725045190000|2024-08-30 19:13:10|||||||||1
1725045210000|2024-08-30 19:13:30|||||||||10
1725045220000|2024-08-30 19:13:40|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|37
1725045230000|2024-08-30 19:13:50|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|23
1725045240000|2024-08-30 19:14:00|||||||||4
1725045250000|2024-08-30 19:14:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|24
1725045300000|2024-08-30 19:15:00|4956.15|4954.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|35
1725045310000|2024-08-30 19:15:10|4956.15|4954.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|102
1725045320000|2024-08-30 19:15:20|||||||||1
1725045330000|2024-08-30 19:15:30|||||||||1
1725045340000|2024-08-30 19:15:40|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|14
1725045360000|2024-08-30 19:16:00|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|55
1725045380000|2024-08-30 19:16:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|91
1725045390000|2024-08-30 19:16:30|4957.65|4956.15|4957.65|4956.15|4958.15|4956.65|4957.15|4955.65|90
1725045400000|2024-08-30 19:16:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|0
1725045420000|2024-08-30 19:17:00|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|96
1725045440000|2024-08-30 19:17:20|||||||||18
1725045470000|2024-08-30 19:17:50|4957.65|4956.15|4957.15|4955.65|4957.65|4956.15|4957.15|4955.65|66
1725045480000|2024-08-30 19:18:00|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|154
1725045490000|2024-08-30 19:18:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|28
1725045500000|2024-08-30 19:18:20|||||||||3
1725045510000|2024-08-30 19:18:30|||||||||1
1725045520000|2024-08-30 19:18:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|19
1725045560000|2024-08-30 19:19:20|||||||||1
1725045570000|2024-08-30 19:19:30|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|68
1725045580000|2024-08-30 19:19:40|||||||||1
1725045610000|2024-08-30 19:20:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4958.65|4957.15|124
1725045620000|2024-08-30 19:20:20|||||||||7
1725045650000|2024-08-30 19:20:50|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|54
1725045660000|2024-08-30 19:21:00|||||||||2
1725045670000|2024-08-30 19:21:10|||||||||25
1725045680000|2024-08-30 19:21:20|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|9
1725045730000|2024-08-30 19:22:10|||||||||36
1725045740000|2024-08-30 19:22:20|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|33
1725045780000|2024-08-30 19:23:00|||||||||1
1725045790000|2024-08-30 19:23:10|||||||||20
1725045800000|2024-08-30 19:23:20|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|57
1725045810000|2024-08-30 19:23:30|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|58
1725045820000|2024-08-30 19:23:40|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|75
1725045830000|2024-08-30 19:23:50|4962.15|4960.65|4961.65|4960.15|4962.15|4960.65|4961.65|4960.15|35
1725045840000|2024-08-30 19:24:00|4961.15|4959.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|7
1725045850000|2024-08-30 19:24:10|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|97
1725045870000|2024-08-30 19:24:30|4961.65|4960.15|4961.15|4959.65|4961.65|4960.15|4961.15|4959.65|9
1725045900000|2024-08-30 19:25:00|4960.15|4958.65|4960.65|4959.15|4961.15|4959.65|4960.15|4958.65|100
1725045910000|2024-08-30 19:25:10|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|0
1725045980000|2024-08-30 19:26:20|||||||||1
1725046000000|2024-08-30 19:26:40|||||||||11
1725046010000|2024-08-30 19:26:50|||||||||1
1725046020000|2024-08-30 19:27:00|||||||||1
1725046040000|2024-08-30 19:27:20|||||||||4
1725046050000|2024-08-30 19:27:30|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|41
1725046060000|2024-08-30 19:27:40|4961.15|4959.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|253
1725046080000|2024-08-30 19:28:00|||||||||4
1725046090000|2024-08-30 19:28:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|14
1725046100000|2024-08-30 19:28:20|||||||||30
1725046110000|2024-08-30 19:28:30|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|33
1725046120000|2024-08-30 19:28:40|||||||||3
1725046130000|2024-08-30 19:28:50|||||||||16
1725046150000|2024-08-30 19:29:10|4962.15|4960.65|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|93
1725046170000|2024-08-30 19:29:30|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|4962.15|4960.65|62
1725046180000|2024-08-30 19:29:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|5
1725046190000|2024-08-30 19:29:50|4962.15|4960.65|4962.65|4961.15|4963.15|4961.65|4962.15|4960.65|43
1725046200000|2024-08-30 19:30:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|102
1725046220000|2024-08-30 19:30:20|||||||||11
1725046230000|2024-08-30 19:30:30|4962.65|4961.15|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|38
1725046260000|2024-08-30 19:31:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|89
1725046270000|2024-08-30 19:31:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|17
1725046280000|2024-08-30 19:31:20|||||||||5
1725046290000|2024-08-30 19:31:30|||||||||7
1725046310000|2024-08-30 19:31:50|||||||||1
1725046320000|2024-08-30 19:32:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|61
1725046330000|2024-08-30 19:32:10|4962.65|4961.15|4963.15|4961.65|4963.15|4961.65|4962.65|4961.15|13
1725046350000|2024-08-30 19:32:30|4962.65|4961.15|4963.15|4961.65|4963.15|4961.65|4962.65|4961.15|46
1725046360000|2024-08-30 19:32:40|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|19
1725046370000|2024-08-30 19:32:50|4962.65|4961.15|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|11
1725046380000|2024-08-30 19:33:00|||||||||25
1725046390000|2024-08-30 19:33:10|4961.15|4959.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|42
1725046410000|2024-08-30 19:33:30|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|25
1725046420000|2024-08-30 19:33:40|||||||||9
1725046440000|2024-08-30 19:34:00|||||||||2
1725046450000|2024-08-30 19:34:10|||||||||10
1725046460000|2024-08-30 19:34:20|||||||||2
1725046470000|2024-08-30 19:34:30|||||||||1
1725046480000|2024-08-30 19:34:40|||||||||1
1725046500000|2024-08-30 19:35:00|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4960.15|4958.65|50
1725046530000|2024-08-30 19:35:30|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|70
1725046570000|2024-08-30 19:36:10|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|155
1725046580000|2024-08-30 19:36:20|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|13
1725046600000|2024-08-30 19:36:40|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4
1725046610000|2024-08-30 19:36:50|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|76
1725046640000|2024-08-30 19:37:20|||||||||1
1725046650000|2024-08-30 19:37:30|||||||||8
1725046660000|2024-08-30 19:37:40|||||||||3
1725046670000|2024-08-30 19:37:50|||||||||1
1725046680000|2024-08-30 19:38:00|||||||||111
1725046690000|2024-08-30 19:38:10|||||||||1
1725046700000|2024-08-30 19:38:20|||||||||1
1725046710000|2024-08-30 19:38:30|||||||||1
1725046720000|2024-08-30 19:38:40|||||||||2
1725046730000|2024-08-30 19:38:50|||||||||16
1725046740000|2024-08-30 19:39:00|||||||||3
1725046750000|2024-08-30 19:39:10|||||||||4
1725046760000|2024-08-30 19:39:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|35
1725046770000|2024-08-30 19:39:30|4962.65|4961.15|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|225
1725046780000|2024-08-30 19:39:40|4962.65|4961.15|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|3
1725046800000|2024-08-30 19:40:00|||||||||5
1725046820000|2024-08-30 19:40:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|23
1725046830000|2024-08-30 19:40:30|4962.15|4960.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|26
1725046840000|2024-08-30 19:40:40|4962.15|4960.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|87
1725046850000|2024-08-30 19:40:50|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|2
1725046860000|2024-08-30 19:41:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|11
1725046870000|2024-08-30 19:41:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|67
1725046880000|2024-08-30 19:41:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|17
1725046900000|2024-08-30 19:41:40|||||||||25
1725046910000|2024-08-30 19:41:50|||||||||8
1725046920000|2024-08-30 19:42:00|||||||||2
1725046930000|2024-08-30 19:42:10|||||||||147
1725046950000|2024-08-30 19:42:30|||||||||7
1725046960000|2024-08-30 19:42:40|||||||||1
1725046970000|2024-08-30 19:42:50|4962.15|4960.65|4962.65|4961.15|4962.65|4961.15|4962.15|4960.65|322
1725046980000|2024-08-30 19:43:00|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|0
1725046990000|2024-08-30 19:43:10|||||||||3
1725047010000|2024-08-30 19:43:30|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|49
1725047030000|2024-08-30 19:43:50|||||||||4
1725047040000|2024-08-30 19:44:00|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|55
1725047050000|2024-08-30 19:44:10|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|40
1725047060000|2024-08-30 19:44:20|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|41
1725047070000|2024-08-30 19:44:30|4961.15|4959.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|15
1725047080000|2024-08-30 19:44:40|4961.65|4960.15|4961.65|4960.15|4962.15|4960.65|4961.65|4960.15|8
1725047090000|2024-08-30 19:44:50|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|68
1725047100000|2024-08-30 19:45:00|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|6
1725047120000|2024-08-30 19:45:20|||||||||1
1725047130000|2024-08-30 19:45:30|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|65
1725047140000|2024-08-30 19:45:40|4962.65|4961.15|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|20
1725047160000|2024-08-30 19:46:00|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|64
1725047190000|2024-08-30 19:46:30|||||||||8
1725047200000|2024-08-30 19:46:40|||||||||1
1725047210000|2024-08-30 19:46:50|||||||||1
1725047220000|2024-08-30 19:47:00|4963.15|4961.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|68
1725047230000|2024-08-30 19:47:10|||||||||6
1725047240000|2024-08-30 19:47:20|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|6
1725047250000|2024-08-30 19:47:30|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|3
1725047260000|2024-08-30 19:47:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|9
1725047290000|2024-08-30 19:48:10|||||||||14
1725047300000|2024-08-30 19:48:20|4962.65|4961.15|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|155
1725047310000|2024-08-30 19:48:30|4963.15|4961.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|25
1725047320000|2024-08-30 19:48:40|||||||||12
1725047360000|2024-08-30 19:49:20|||||||||1
1725047370000|2024-08-30 19:49:30|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|27
1725047380000|2024-08-30 19:49:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|99
1725047390000|2024-08-30 19:49:50|||||||||11
1725047400000|2024-08-30 19:50:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|128
1725047410000|2024-08-30 19:50:10|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4964.65|4963.15|386
1725047420000|2024-08-30 19:50:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|70
1725047430000|2024-08-30 19:50:30|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4966.15|4964.65|143
1725047440000|2024-08-30 19:50:40|||||||||33
1725047460000|2024-08-30 19:51:00|4968.15|4966.65|4969.15|4967.65|4969.15|4967.65|4967.15|4965.65|866
1725047470000|2024-08-30 19:51:10|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|111
1725047480000|2024-08-30 19:51:20|4968.65|4967.15|4969.15|4967.65|4969.15|4967.65|4968.15|4966.65|197
1725047490000|2024-08-30 19:51:30|4970.15|4968.65|4969.15|4967.65|4970.15|4968.65|4969.15|4967.65|55
1725047500000|2024-08-30 19:51:40|||||||||35
1725047510000|2024-08-30 19:51:50|4968.15|4966.65|4968.15|4966.65|4969.15|4967.65|4968.15|4966.65|201
1725047520000|2024-08-30 19:52:00|4967.15|4965.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|85
1725047530000|2024-08-30 19:52:10|4967.15|4965.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|95
1725047540000|2024-08-30 19:52:20|4967.15|4965.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|13
1725047550000|2024-08-30 19:52:30|4966.65|4965.15|4966.15|4964.65|4967.15|4965.65|4965.15|4963.65|66
1725047560000|2024-08-30 19:52:40|4966.65|4965.15|4967.15|4965.65|4967.15|4965.65|4966.15|4964.65|46
1725047570000|2024-08-30 19:52:50|||||||||7
1725047580000|2024-08-30 19:53:00|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|314
1725047590000|2024-08-30 19:53:10|||||||||2
1725047600000|2024-08-30 19:53:20|4967.15|4965.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|85
1725047620000|2024-08-30 19:53:40|||||||||1
1725047630000|2024-08-30 19:53:50|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|56
1725047640000|2024-08-30 19:54:00|4968.15|4966.65|4968.15|4966.65|4969.15|4967.65|4968.15|4966.65|173
1725047650000|2024-08-30 19:54:10|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4968.15|4966.65|43
1725047660000|2024-08-30 19:54:20|4970.65|4969.15|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|55
1725047670000|2024-08-30 19:54:30|4970.65|4969.15|4970.65|4969.15|4970.65|4969.15|4970.65|4969.15|52
1725047680000|2024-08-30 19:54:40|4970.15|4968.65|4970.15|4968.65|4970.65|4969.15|4970.15|4968.65|217
1725047690000|2024-08-30 19:54:50|4969.15|4967.65|4969.15|4967.65|4969.65|4968.15|4969.15|4967.65|17
1725047700000|2024-08-30 19:55:00|4970.15|4968.65|4971.15|4969.65|4971.15|4969.65|4969.65|4968.15|108
1725047720000|2024-08-30 19:55:20|||||||||2
1725047730000|2024-08-30 19:55:30|4972.15|4970.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|579
1725047740000|2024-08-30 19:55:40|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|179
1725047750000|2024-08-30 19:55:50|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|99
1725047770000|2024-08-30 19:56:10|||||||||32
1725047790000|2024-08-30 19:56:30|||||||||4
1725047800000|2024-08-30 19:56:40|||||||||15
1725047810000|2024-08-30 19:56:50|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|118
1725047820000|2024-08-30 19:57:00|||||||||2
1725047830000|2024-08-30 19:57:10|||||||||30
1725047840000|2024-08-30 19:57:20|||||||||9
1725047850000|2024-08-30 19:57:30|||||||||50
1725047860000|2024-08-30 19:57:40|||||||||27
1725047870000|2024-08-30 19:57:50|||||||||97
1725047880000|2024-08-30 19:58:00|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|127
1725047890000|2024-08-30 19:58:10|4970.15|4968.65|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|147
1725047900000|2024-08-30 19:58:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|34
1725047910000|2024-08-30 19:58:30|4969.65|4968.15|4971.15|4969.65|4971.15|4969.65|4969.15|4967.65|567
1725047920000|2024-08-30 19:58:40|||||||||19
1725047930000|2024-08-30 19:58:50|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|66
1725047940000|2024-08-30 19:59:00|4971.65|4970.15|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|318
1725047950000|2024-08-30 19:59:10|4971.65|4970.15|4971.15|4969.65|4971.65|4970.15|4971.15|4969.65|162
1725047960000|2024-08-30 19:59:20|4970.65|4969.15|4970.15|4968.65|4970.65|4969.15|4970.15|4968.65|172
1725047970000|2024-08-30 19:59:30|||||||||191
1725047980000|2024-08-30 19:59:40|4970.65|4969.15|4970.65|4969.15|4971.15|4969.65|4970.65|4969.15|164
1725047990000|2024-08-30 19:59:50|4971.15|4969.65|4968.65|4967.15|4971.15|4969.65|4968.65|4967.15|277
1725048000000|2024-08-30 20:00:00|4969.1|4966.1|4970.6|4967.6|4970.8|4967.8|4969.1|4966.1|27
1725048010000|2024-08-30 20:00:10|4970.8|4967.8|4968.6|4965.6|4970.9|4967.9|4968.2|4965.2|0
1725048020000|2024-08-30 20:00:20|4968.8|4965.8|4967.9|4964.9|4968.8|4965.8|4967.9|4964.9|0
1725048030000|2024-08-30 20:00:30|4968|4965|4967.1|4964.1|4968.2|4965.2|4967.1|4964.1|0
1725048040000|2024-08-30 20:00:40|4966.8|4963.8|4966.8|4963.8|4967.1|4964.1|4966.8|4963.8|0
1725048050000|2024-08-30 20:00:50|4966.6|4963.6|4967.1|4964.1|4967.1|4964.1|4966|4963|0
1725048060000|2024-08-30 20:01:00|4967.2|4964.2|4967.7|4964.7|4967.9|4964.9|4966.8|4963.8|0
1725048070000|2024-08-30 20:01:10|4967.8|4964.8|4968.6|4965.6|4968.8|4965.8|4967.7|4964.7|0
1725048080000|2024-08-30 20:01:20|4968.3|4965.3|4968.9|4965.9|4969.4|4966.4|4968.3|4965.3|0
1725048090000|2024-08-30 20:01:30|4968.8|4965.8|4967.7|4964.7|4968.9|4965.9|4967.7|4964.7|0
1725048100000|2024-08-30 20:01:40|4967.6|4964.6|4968.5|4965.5|4968.5|4965.5|4967.2|4964.2|0
1725048110000|2024-08-30 20:01:50|4968.8|4965.8|4967.9|4964.9|4968.9|4965.9|4967.9|4964.9|0
1725048120000|2024-08-30 20:02:00|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.2|4964.2|0
1725048130000|2024-08-30 20:02:10|4967.6|4964.6|4967.7|4964.7|4967.9|4964.9|4966.8|4963.8|0
1725048140000|2024-08-30 20:02:20|4967.6|4964.6|4968.9|4965.9|4968.9|4965.9|4967.6|4964.6|0
1725048150000|2024-08-30 20:02:30|4968.8|4965.8|4969.2|4966.2|4969.4|4966.4|4968.8|4965.8|0
1725048160000|2024-08-30 20:02:40|4969.4|4966.4|4969.6|4966.6|4969.6|4966.6|4969.2|4966.2|0
1725048170000|2024-08-30 20:02:50|4969.4|4966.4|4969.9|4966.9|4970|4967|4969.4|4966.4|0
1725048180000|2024-08-30 20:03:00|4969.7|4966.7|4969.7|4966.7|4969.9|4966.9|4969.6|4966.6|0
1725048190000|2024-08-30 20:03:10|4969.9|4966.9|4970.3|4967.3|4970.3|4967.3|4969.9|4966.9|0
1725048200000|2024-08-30 20:03:20|4970.4|4967.4|4970.5|4967.5|4970.6|4967.6|4970.2|4967.2|0
1725048210000|2024-08-30 20:03:30|4970.6|4967.6|4970.8|4967.8|4970.8|4967.8|4970.5|4967.5|0
1725048220000|2024-08-30 20:03:40|4970.5|4967.5|4969.4|4966.4|4970.5|4967.5|4969.4|4966.4|106
1725048230000|2024-08-30 20:03:50|4969.2|4966.2|4969|4966|4969.2|4966.2|4968.5|4965.5|0
1725048240000|2024-08-30 20:04:00|4969.1|4966.1|4969.4|4966.4|4969.4|4966.4|4968.9|4965.9|0
1725048250000|2024-08-30 20:04:10|4969.2|4966.2|4968.8|4965.8|4969.2|4966.2|4968.8|4965.8|0
1725048260000|2024-08-30 20:04:20|4968.6|4965.6|4968.2|4965.2|4968.6|4965.6|4968|4965|0
1725048270000|2024-08-30 20:04:30|4968.3|4965.3|4968.3|4965.3|4968.5|4965.5|4968.2|4965.2|0
1725048280000|2024-08-30 20:04:40|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1725048290000|2024-08-30 20:04:50|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968|4965|0
1725048300000|2024-08-30 20:05:00|4968.3|4965.3|4968.2|4965.2|4968.5|4965.5|4968.2|4965.2|0
1725048310000|2024-08-30 20:05:10|4968.1|4965.1|4968|4965|4968.2|4965.2|4968|4965|0
1725048320000|2024-08-30 20:05:20|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1725048330000|2024-08-30 20:05:30|4968.2|4965.2|4968.8|4965.8|4968.8|4965.8|4968.2|4965.2|0
1725048340000|2024-08-30 20:05:40|4968.6|4965.6|4969.1|4966.1|4969.1|4966.1|4968.6|4965.6|0
1725048350000|2024-08-30 20:05:50|4969.2|4966.2|4968.6|4965.6|4969.2|4966.2|4968.6|4965.6|0
1725048360000|2024-08-30 20:06:00|4968.5|4965.5|4968.5|4965.5|4968.6|4965.6|4968.5|4965.5|0
1725048370000|2024-08-30 20:06:10|4968.6|4965.6|4968.3|4965.3|4968.6|4965.6|4968.3|4965.3|0
1725048380000|2024-08-30 20:06:20|4968.5|4965.5|4968.3|4965.3|4968.5|4965.5|4968.2|4965.2|0
1725048390000|2024-08-30 20:06:30|4968.4|4965.4|4968.9|4965.9|4969.1|4966.1|4968.3|4965.3|0
1725048400000|2024-08-30 20:06:40|4969.1|4966.1|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725048410000|2024-08-30 20:06:50|4969.2|4966.2|4969.6|4966.6|4969.6|4966.6|4969.2|4966.2|0
1725048420000|2024-08-30 20:07:00|4969.7|4966.7|4969.2|4966.2|4969.9|4966.9|4969.2|4966.2|0
1725048430000|2024-08-30 20:07:10|4969.1|4966.1|4969.6|4966.6|4969.7|4966.7|4969.1|4966.1|0
1725048440000|2024-08-30 20:07:20|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.4|4966.4|0
1725048460000|2024-08-30 20:07:40|4969.4|4966.4|4969.2|4966.2|4969.5|4966.5|4969.2|4966.2|0
1725048470000|2024-08-30 20:07:50|4969.3|4966.3|4969.1|4966.1|4969.4|4966.4|4969.1|4966.1|0
1725048480000|2024-08-30 20:08:00|4969.2|4966.2|4968.8|4965.8|4969.2|4966.2|4968.8|4965.8|0
1725048490000|2024-08-30 20:08:10|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.8|4965.8|0
1725048500000|2024-08-30 20:08:20|4969.1|4966.1|4968.9|4965.9|4969.1|4966.1|4968.9|4965.9|0
1725048510000|2024-08-30 20:08:30|4968.8|4965.8|4968.3|4965.3|4968.9|4965.9|4968.3|4965.3|0
1725048520000|2024-08-30 20:08:40|4968.4|4965.4|4968.5|4965.5|4968.5|4965.5|4968.3|4965.3|0
1725048530000|2024-08-30 20:08:50|4968.6|4965.6|4968.6|4965.6|4968.9|4965.9|4968.6|4965.6|0
1725048540000|2024-08-30 20:09:00|4968.8|4965.8|4968.6|4965.6|4968.8|4965.8|4968.6|4965.6|0
1725048550000|2024-08-30 20:09:10|4968.7|4965.7|4968.6|4965.6|4968.9|4965.9|4968.5|4965.5|0
1725048560000|2024-08-30 20:09:20|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1725048570000|2024-08-30 20:09:30|4969.1|4966.1|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725048580000|2024-08-30 20:09:40|4969.2|4966.2|4968.9|4965.9|4969.2|4966.2|4968.9|4965.9|0
1725048590000|2024-08-30 20:09:50|4968.8|4965.8|4968.8|4965.8|4968.9|4965.9|4968.6|4965.6|0
1725048600000|2024-08-30 20:10:00|4968.7|4965.7|4968.8|4965.8|4968.9|4965.9|4968.7|4965.7|0
1725048610000|2024-08-30 20:10:10|4968.7|4965.7|4968.5|4965.5|4968.7|4965.7|4968.5|4965.5|0
1725048630000|2024-08-30 20:10:30|4968.3|4965.3|4968.3|4965.3|4968.4|4965.4|4968.3|4965.3|0
1725048640000|2024-08-30 20:10:40|4968.2|4965.2|4968|4965|4968.2|4965.2|4967.9|4964.9|0
1725048650000|2024-08-30 20:10:50|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|0
1725048660000|2024-08-30 20:11:00|4967.7|4964.7|4967.2|4964.2|4967.7|4964.7|4967.2|4964.2|0
1725048670000|2024-08-30 20:11:10|4967.3|4964.3|4967.2|4964.2|4967.4|4964.4|4967.2|4964.2|0
1725048690000|2024-08-30 20:11:30|4967.6|4964.6|4967.4|4964.4|4967.6|4964.6|4967.4|4964.4|0
1725048700000|2024-08-30 20:11:40|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1725048710000|2024-08-30 20:11:50|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|0
1725048720000|2024-08-30 20:12:00|4966.7|4963.7|4966.8|4963.8|4966.8|4963.8|4966.5|4963.5|0
1725048730000|2024-08-30 20:12:10|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725048740000|2024-08-30 20:12:20|4966.8|4963.8|4966.9|4963.9|4966.9|4963.9|4966.8|4963.8|0
1725048750000|2024-08-30 20:12:30|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|0
1725048760000|2024-08-30 20:12:40|4966.6|4963.6|4966.3|4963.3|4966.6|4963.6|4966.2|4963.2|0
1725048770000|2024-08-30 20:12:50|4966.2|4963.2|4966.2|4963.2|4966.3|4963.3|4966.2|4963.2|0
1725048780000|2024-08-30 20:13:00|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725048790000|2024-08-30 20:13:10|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725048800000|2024-08-30 20:13:20|4966.5|4963.5|4966.6|4963.6|4966.6|4963.6|4966.3|4963.3|0
1725048810000|2024-08-30 20:13:30|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.6|4963.6|0
1725048820000|2024-08-30 20:13:40|4966.7|4963.7|4966.8|4963.8|4966.9|4963.9|4966.6|4963.6|0
1725048830000|2024-08-30 20:13:50|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725048840000|2024-08-30 20:14:00|4966.8|4963.8|4966.6|4963.6|4966.8|4963.8|4966.5|4963.5|0
1725048850000|2024-08-30 20:14:10|4966.5|4963.5|4966.9|4963.9|4967.1|4964.1|4966.5|4963.5|0
1725048860000|2024-08-30 20:14:20|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.6|4963.6|0
1725048870000|2024-08-30 20:14:30|4966.6|4963.6|4966.5|4963.5|4966.8|4963.8|4966.5|4963.5|0
1725048880000|2024-08-30 20:14:40|4966.3|4963.3|4966.5|4963.5|4966.6|4963.6|4966.3|4963.3|0
1725048890000|2024-08-30 20:14:50|4966.4|4963.4|4966.7|4963.7|4966.7|4963.7|4966.3|4963.3|0
1725048900000|2024-08-30 20:15:00|4966.6|4963.6|4966.9|4963.9|4967|4964|4966.6|4963.6|0
1725048910000|2024-08-30 20:15:10|4967.1|4964.1|4967.2|4964.2|4967.2|4964.2|4966.9|4963.9|0
1725048920000|2024-08-30 20:15:20|4967.1|4964.1|4967.2|4964.2|4967.2|4964.2|4966.9|4963.9|0
1725048930000|2024-08-30 20:15:30|4967.1|4964.1|4967.7|4964.7|4967.7|4964.7|4967.1|4964.1|0
1725048940000|2024-08-30 20:15:40|4967.8|4964.8|4968.2|4965.2|4968.2|4965.2|4967.8|4964.8|0
1725048950000|2024-08-30 20:15:50|4968.3|4965.3|4968.3|4965.3|4968.5|4965.5|4968.3|4965.3|0
1725048960000|2024-08-30 20:16:00|4968.4|4965.4|4968.3|4965.3|4968.5|4965.5|4968.2|4965.2|0
1725048970000|2024-08-30 20:16:10|4968|4965|4968.2|4965.2|4968.2|4965.2|4968|4965|0
1725048980000|2024-08-30 20:16:20|4968.3|4965.3|4968.6|4965.6|4968.6|4965.6|4968.3|4965.3|0
1725048990000|2024-08-30 20:16:30|4968.5|4965.5|4968|4965|4968.5|4965.5|4968|4965|0
1725049000000|2024-08-30 20:16:40|4968.2|4965.2|4968.3|4965.3|4968.3|4965.3|4968.2|4965.2|0
1725049010000|2024-08-30 20:16:50|4968.2|4965.2|4968.2|4965.2|4968.3|4965.3|4968.2|4965.2|0
1725049020000|2024-08-30 20:17:00|4968.3|4965.3|4968.5|4965.5|4968.5|4965.5|4968.3|4965.3|0
1725049030000|2024-08-30 20:17:10|4968.3|4965.3|4968.3|4965.3|4968.5|4965.5|4968.3|4965.3|0
1725049040000|2024-08-30 20:17:20|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1725049050000|2024-08-30 20:17:30|4968.6|4965.6|4968.3|4965.3|4968.6|4965.6|4968.3|4965.3|0
1725049060000|2024-08-30 20:17:40|4968.4|4965.4|4968.3|4965.3|4968.4|4965.4|4968.3|4965.3|0
1725049070000|2024-08-30 20:17:50|4968.5|4965.5|4968.6|4965.6|4968.6|4965.6|4968.5|4965.5|0
1725049080000|2024-08-30 20:18:00|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.7|4965.7|0
1725049090000|2024-08-30 20:18:10|4968.9|4965.9|4969.1|4966.1|4969.2|4966.2|4968.9|4965.9|0
1725049100000|2024-08-30 20:18:20|4968.9|4965.9|4968.9|4965.9|4969.1|4966.1|4968.9|4965.9|0
1725049110000|2024-08-30 20:18:30|4969|4966|4968.9|4965.9|4969|4966|4968.8|4965.8|0
1725049120000|2024-08-30 20:18:40|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1725049140000|2024-08-30 20:19:00|4968.7|4965.7|4968.8|4965.8|4968.8|4965.8|4968.7|4965.7|0
1725049150000|2024-08-30 20:19:10|4968.9|4965.9|4968.8|4965.8|4968.9|4965.9|4968.8|4965.8|0
1725049160000|2024-08-30 20:19:20|4968.9|4965.9|4968.9|4965.9|4969.1|4966.1|4968.8|4965.8|0
1725049170000|2024-08-30 20:19:30|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969|4966|0
1725049180000|2024-08-30 20:19:40|4969|4966|4969.1|4966.1|4969.2|4966.2|4969|4966|0
1725049190000|2024-08-30 20:19:50|4968.9|4965.9|4968.9|4965.9|4969.1|4966.1|4968.9|4965.9|0
1725049210000|2024-08-30 20:20:10|4969.1|4966.1|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725049240000|2024-08-30 20:20:40|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725049250000|2024-08-30 20:20:50|4969.2|4966.2|4969.5|4966.5|4969.6|4966.6|4969.2|4966.2|0
1725049260000|2024-08-30 20:21:00|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.4|4966.4|0
1725049270000|2024-08-30 20:21:10|4969.4|4966.4|4969.6|4966.6|4969.7|4966.7|4969.4|4966.4|0
1725049280000|2024-08-30 20:21:20|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|0
1725049290000|2024-08-30 20:21:30|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.4|4966.4|0
1725049300000|2024-08-30 20:21:40|4969.7|4966.7|4969.6|4966.6|4969.7|4966.7|4969.6|4966.6|0
1725049310000|2024-08-30 20:21:50|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.4|4966.4|0
1725049320000|2024-08-30 20:22:00|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1725049330000|2024-08-30 20:22:10|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|0
1725049340000|2024-08-30 20:22:20|4969.1|4966.1|4968.9|4965.9|4969.2|4966.2|4968.9|4965.9|0
1725049350000|2024-08-30 20:22:30|4969|4966|4969.1|4966.1|4969.2|4966.2|4968.9|4965.9|0
1725049360000|2024-08-30 20:22:40|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725049370000|2024-08-30 20:22:50|4969.4|4966.4|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725049380000|2024-08-30 20:23:00|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1725049390000|2024-08-30 20:23:10|4969.2|4966.2|4969.2|4966.2|4969.3|4966.3|4969.2|4966.2|0
1725049400000|2024-08-30 20:23:20|4969.1|4966.1|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725049410000|2024-08-30 20:23:30|4969.2|4966.2|4968.9|4965.9|4969.2|4966.2|4968.9|4965.9|0
1725049450000|2024-08-30 20:24:10|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725049460000|2024-08-30 20:24:20|4969.2|4966.2|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725049470000|2024-08-30 20:24:30|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.8|4965.8|0
1725049490000|2024-08-30 20:24:50|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969|4966|0
1725049500000|2024-08-30 20:25:00|4969|4966|4969.2|4966.2|4969.2|4966.2|4969|4966|0
1725049520000|2024-08-30 20:25:20|4969.1|4966.1|4969.4|4966.4|4969.4|4966.4|4969.1|4966.1|0
1725049540000|2024-08-30 20:25:40|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.2|4966.2|0
1725049550000|2024-08-30 20:25:50|4969.2|4966.2|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725049560000|2024-08-30 20:26:00|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|0
1725049590000|2024-08-30 20:26:30|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1725049600000|2024-08-30 20:26:40|4969.6|4966.6|4969.4|4966.4|4969.6|4966.6|4969.2|4966.2|0
1725049610000|2024-08-30 20:26:50|4969.6|4966.6|4969.4|4966.4|4969.6|4966.6|4969.4|4966.4|0
1725049620000|2024-08-30 20:27:00|4969.6|4966.6|4969.2|4966.2|4969.6|4966.6|4969.2|4966.2|0
1725049630000|2024-08-30 20:27:10|4969.4|4966.4|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725049640000|2024-08-30 20:27:20|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1725049650000|2024-08-30 20:27:30|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.5|4966.5|0
1725049660000|2024-08-30 20:27:40|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.2|4966.2|0
1725049670000|2024-08-30 20:27:50|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1725049690000|2024-08-30 20:28:10|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1725049720000|2024-08-30 20:28:40|4969.9|4966.9|4969.7|4966.7|4969.9|4966.9|4969.6|4966.6|0
1725049730000|2024-08-30 20:28:50|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1725049750000|2024-08-30 20:29:10|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1725049760000|2024-08-30 20:29:20|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1725049770000|2024-08-30 20:29:30|4969.9|4966.9|4969.7|4966.7|4969.9|4966.9|4969.7|4966.7|0
1725049780000|2024-08-30 20:29:40|4969.8|4966.8|4969.7|4966.7|4969.8|4966.8|4969.7|4966.7|0
1725049800000|2024-08-30 20:30:00|4969.6|4966.6|4969.4|4966.4|4969.6|4966.6|4969.4|4966.4|0
1725049830000|2024-08-30 20:30:30|4969.3|4966.3|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725049840000|2024-08-30 20:30:40|4969.3|4966.3|4969.6|4966.6|4969.6|4966.6|4969.2|4966.2|0
1725049850000|2024-08-30 20:30:50|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1725049860000|2024-08-30 20:31:00|4969.2|4966.2|4969.4|4966.4|4969.4|4966.4|4969.2|4966.2|0
1725049870000|2024-08-30 20:31:10|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1725049880000|2024-08-30 20:31:20|4969.3|4966.3|4969.3|4966.3|4969.4|4966.4|4969.2|4966.2|0
1725049890000|2024-08-30 20:31:30|4969.4|4966.4|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725049910000|2024-08-30 20:31:50|4969.4|4966.4|4969.3|4966.3|4969.4|4966.4|4969.3|4966.3|0
1725049920000|2024-08-30 20:32:00|4969.2|4966.2|4969.6|4966.6|4969.6|4966.6|4969.2|4966.2|0
1725049950000|2024-08-30 20:32:30|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1725050000000|2024-08-30 20:33:20|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|0
1725050010000|2024-08-30 20:33:30|4969.6|4966.6|4969.6|4966.6|4969.7|4966.7|4969.6|4966.6|0
1725050040000|2024-08-30 20:34:00|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.4|4966.4|0
1725050090000|2024-08-30 20:34:50|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.4|4966.4|0
1725050110000|2024-08-30 20:35:10|4969.3|4966.3|4969.2|4966.2|4969.3|4966.3|4969.2|4966.2|0
1725041570000|2024-08-30 18:12:50|||||||||1
1725041600000|2024-08-30 18:13:20|4953.15|4951.65|4954.15|4952.65|4954.15|4952.65|4953.15|4951.65|169
1725041620000|2024-08-30 18:13:40|||||||||4
1725041640000|2024-08-30 18:14:00|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|67
1725041650000|2024-08-30 18:14:10|||||||||3
1725041660000|2024-08-30 18:14:20|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|676
1725041690000|2024-08-30 18:14:50|||||||||1
1725041700000|2024-08-30 18:15:00|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|71
1725041760000|2024-08-30 18:16:00|||||||||15
1725041780000|2024-08-30 18:16:20|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|59
1725041790000|2024-08-30 18:16:30|||||||||1
1725041810000|2024-08-30 18:16:50|||||||||2
1725041820000|2024-08-30 18:17:00|||||||||1
1725041840000|2024-08-30 18:17:20|||||||||1
1725041880000|2024-08-30 18:18:00|||||||||4
1725041890000|2024-08-30 18:18:10|||||||||26
1725041900000|2024-08-30 18:18:20|||||||||1
1725041950000|2024-08-30 18:19:10|||||||||15
1725041960000|2024-08-30 18:19:20|4954.65|4953.15|4954.15|4952.65|4954.65|4953.15|4954.15|4952.65|23
1725041970000|2024-08-30 18:19:30|||||||||1
1725041980000|2024-08-30 18:19:40|||||||||1
1725042000000|2024-08-30 18:20:00|||||||||7
1725042010000|2024-08-30 18:20:10|||||||||3
1725042020000|2024-08-30 18:20:20|||||||||1
1725042030000|2024-08-30 18:20:30|4955.15|4953.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|68
1725042040000|2024-08-30 18:20:40|||||||||5
1725042070000|2024-08-30 18:21:10|||||||||1
1725042080000|2024-08-30 18:21:20|||||||||4
1725042090000|2024-08-30 18:21:30|||||||||1
1725042100000|2024-08-30 18:21:40|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.15|4952.65|28
1725042110000|2024-08-30 18:21:50|||||||||1
1725042130000|2024-08-30 18:22:10|||||||||9
1725042180000|2024-08-30 18:23:00|||||||||1
1725042210000|2024-08-30 18:23:30|||||||||8
1725042240000|2024-08-30 18:24:00|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|4954.15|4952.65|132
1725042250000|2024-08-30 18:24:10|||||||||2
1725042300000|2024-08-30 18:25:00|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|18
1725042310000|2024-08-30 18:25:10|||||||||1
1725042360000|2024-08-30 18:26:00|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|533
1725042370000|2024-08-30 18:26:10|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|257
1725042380000|2024-08-30 18:26:20|||||||||3
1725042390000|2024-08-30 18:26:30|4955.65|4954.15|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|28
1725042400000|2024-08-30 18:26:40|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|241
1725042410000|2024-08-30 18:26:50|||||||||1
1725042420000|2024-08-30 18:27:00|4955.65|4954.15|4955.65|4954.15|4956.15|4954.65|4955.15|4953.65|6
1725042430000|2024-08-30 18:27:10|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|0
1725042460000|2024-08-30 18:27:40|||||||||66
1725042480000|2024-08-30 18:28:00|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|38
1725042490000|2024-08-30 18:28:10|||||||||3
1725042500000|2024-08-30 18:28:20|||||||||2
1725042540000|2024-08-30 18:29:00|4954.15|4952.65|4954.15|4952.65|4955.15|4953.65|4954.15|4952.65|40
1725042580000|2024-08-30 18:29:40|||||||||5
1725042590000|2024-08-30 18:29:50|||||||||2
1725042610000|2024-08-30 18:30:10|||||||||42
1725042620000|2024-08-30 18:30:20|||||||||11
1725042650000|2024-08-30 18:30:50|||||||||13
1725042670000|2024-08-30 18:31:10|||||||||13
1725042720000|2024-08-30 18:32:00|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|34
1725042760000|2024-08-30 18:32:40|||||||||125
1725042840000|2024-08-30 18:34:00|||||||||1
1725042850000|2024-08-30 18:34:10|||||||||9
1725042870000|2024-08-30 18:34:30|||||||||1
1725042890000|2024-08-30 18:34:50|4954.65|4953.15|4955.15|4953.65|4955.15|4953.65|4954.65|4953.15|60
1725042920000|2024-08-30 18:35:20|4956.15|4954.65|4955.15|4953.65|4956.15|4954.65|4955.15|4953.65|54
1725042960000|2024-08-30 18:36:00|||||||||63
1725042970000|2024-08-30 18:36:10|||||||||23
1725043010000|2024-08-30 18:36:50|||||||||48
1725043020000|2024-08-30 18:37:00|||||||||17
1725043070000|2024-08-30 18:37:50|||||||||37
1725043080000|2024-08-30 18:38:00|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|38
1725043090000|2024-08-30 18:38:10|||||||||15
1725043140000|2024-08-30 18:39:00|||||||||18
1725043170000|2024-08-30 18:39:30|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|4955.15|4953.65|839
1725043190000|2024-08-30 18:39:50|||||||||35
1725043200000|2024-08-30 18:40:00|||||||||3
1725043210000|2024-08-30 18:40:10|||||||||4
1725043220000|2024-08-30 18:40:20|4955.65|4954.15|4955.65|4954.15|4956.15|4954.65|4955.15|4953.65|37
1725043230000|2024-08-30 18:40:30|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|0
1725043270000|2024-08-30 18:41:10|4956.65|4955.15|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|28
1725043290000|2024-08-30 18:41:30|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|73
1725043330000|2024-08-30 18:42:10|||||||||18
1725043340000|2024-08-30 18:42:20|4956.65|4955.15|4956.15|4954.65|4956.65|4955.15|4956.15|4954.65|22
1725043380000|2024-08-30 18:43:00|||||||||119
1725043440000|2024-08-30 18:44:00|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|88
1725043450000|2024-08-30 18:44:10|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|48
1725043460000|2024-08-30 18:44:20|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|1
1725043500000|2024-08-30 18:45:00|4956.65|4955.15|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|10
1725043510000|2024-08-30 18:45:10|4956.65|4955.15|4956.15|4954.65|4956.65|4955.15|4956.15|4954.65|12
1725043520000|2024-08-30 18:45:20|4956.65|4955.15|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|5
1725043570000|2024-08-30 18:46:10|||||||||16
1725043580000|2024-08-30 18:46:20|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|42
1725043590000|2024-08-30 18:46:30|4956.65|4955.15|4957.15|4955.65|4957.15|4955.65|4956.65|4955.15|27
1725043650000|2024-08-30 18:47:30|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|33
1725043700000|2024-08-30 18:48:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|106
1725043740000|2024-08-30 18:49:00|||||||||15
1725043750000|2024-08-30 18:49:10|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|27
1725043760000|2024-08-30 18:49:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|64
1725043770000|2024-08-30 18:49:30|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|10
1725043780000|2024-08-30 18:49:40|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|3
1725043840000|2024-08-30 18:50:40|||||||||15
1725043850000|2024-08-30 18:50:50|||||||||3
1725043860000|2024-08-30 18:51:00|4959.15|4957.65|4958.15|4956.65|4959.15|4957.65|4958.15|4956.65|111
1725043870000|2024-08-30 18:51:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|96
1725043890000|2024-08-30 18:51:30|||||||||1
1725043930000|2024-08-30 18:52:10|||||||||10
1725043940000|2024-08-30 18:52:20|||||||||35
1725043960000|2024-08-30 18:52:40|||||||||6
1725043990000|2024-08-30 18:53:10|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|62
1725044000000|2024-08-30 18:53:20|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|166
1725044040000|2024-08-30 18:54:00|||||||||1
1725044050000|2024-08-30 18:54:10|||||||||20
1725044060000|2024-08-30 18:54:20|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|38
1725044100000|2024-08-30 18:55:00|||||||||194
1725044110000|2024-08-30 18:55:10|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.65|4956.15|11
1725044180000|2024-08-30 18:56:20|||||||||2
1725044230000|2024-08-30 18:57:10|||||||||1
1725044250000|2024-08-30 18:57:30|||||||||4
1725044270000|2024-08-30 18:57:50|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|388
1725044280000|2024-08-30 18:58:00|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|66
1725044290000|2024-08-30 18:58:10|||||||||2
1725044310000|2024-08-30 18:58:30|||||||||1
1725044330000|2024-08-30 18:58:50|||||||||10
1725044370000|2024-08-30 18:59:30|||||||||25
1725044390000|2024-08-30 18:59:50|||||||||647
1725044400000|2024-08-30 19:00:00|||||||||9
1725044410000|2024-08-30 19:00:10|||||||||30
1725044420000|2024-08-30 19:00:20|4958.65|4957.15|4959.15|4957.65|4959.15|4957.65|4958.65|4957.15|71
1725044470000|2024-08-30 19:01:10|||||||||18
1725044520000|2024-08-30 19:02:00|||||||||1
1725044530000|2024-08-30 19:02:10|||||||||20
1725044550000|2024-08-30 19:02:30|||||||||3
1725044570000|2024-08-30 19:02:50|||||||||4
1725044590000|2024-08-30 19:03:10|||||||||19
1725044600000|2024-08-30 19:03:20|||||||||6
1725044640000|2024-08-30 19:04:00|||||||||113
1725044650000|2024-08-30 19:04:10|||||||||22
1725044670000|2024-08-30 19:04:30|||||||||2
1725044690000|2024-08-30 19:04:50|4958.15|4956.65|4958.15|4956.65|4958.65|4957.15|4958.15|4956.65|308
1725044700000|2024-08-30 19:05:00|||||||||2
1725044710000|2024-08-30 19:05:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|129
1725044720000|2024-08-30 19:05:20|4958.65|4957.15|4959.15|4957.65|4959.15|4957.65|4958.65|4957.15|8
1725044730000|2024-08-30 19:05:30|4958.65|4957.15|4958.15|4956.65|4958.65|4957.15|4958.15|4956.65|63
1725044740000|2024-08-30 19:05:40|||||||||2
1725044750000|2024-08-30 19:05:50|||||||||1
1725044760000|2024-08-30 19:06:00|4958.65|4957.15|4959.15|4957.65|4959.15|4957.65|4958.65|4957.15|1
1725044790000|2024-08-30 19:06:30|4959.65|4958.15|4959.65|4958.15|4959.65|4958.15|4959.65|4958.15|93
1725044800000|2024-08-30 19:06:40|4959.15|4957.65|4959.65|4958.15|4960.15|4958.65|4959.15|4957.65|77
1725044810000|2024-08-30 19:06:50|4959.15|4957.65|4960.15|4958.65|4960.15|4958.65|4959.15|4957.65|37
1725044820000|2024-08-30 19:07:00|4959.15|4957.65|4960.15|4958.65|4960.15|4958.65|4959.15|4957.65|30
1725044830000|2024-08-30 19:07:10|4959.65|4958.15|4959.15|4957.65|4959.65|4958.15|4959.15|4957.65|18
1725044860000|2024-08-30 19:07:40|||||||||1
1725044920000|2024-08-30 19:08:40|||||||||18
1725044990000|2024-08-30 19:09:50|||||||||14
1725045000000|2024-08-30 19:10:00|4958.15|4956.65|4959.15|4957.65|4959.15|4957.65|4958.15|4956.65|165
1725045010000|2024-08-30 19:10:10|||||||||8
1725045040000|2024-08-30 19:10:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|43
1725045060000|2024-08-30 19:11:00|||||||||2
1725045070000|2024-08-30 19:11:10|||||||||1
1725045120000|2024-08-30 19:12:00|||||||||14
1725045130000|2024-08-30 19:12:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|50
1725045140000|2024-08-30 19:12:20|||||||||1
1725045160000|2024-08-30 19:12:40|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|20
1725045170000|2024-08-30 19:12:50|4957.15|4955.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|54
1725045180000|2024-08-30 19:13:00|4955.15|4953.65|4956.15|4954.65|4956.15|4954.65|4955.15|4953.65|56
1725045190000|2024-08-30 19:13:10|||||||||1
1725045210000|2024-08-30 19:13:30|||||||||10
1725045220000|2024-08-30 19:13:40|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|37
1725045230000|2024-08-30 19:13:50|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|4956.15|4954.65|23
1725045240000|2024-08-30 19:14:00|||||||||4
1725045250000|2024-08-30 19:14:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|24
1725045300000|2024-08-30 19:15:00|4956.15|4954.65|4957.15|4955.65|4957.15|4955.65|4956.15|4954.65|35
1725045310000|2024-08-30 19:15:10|4956.15|4954.65|4956.15|4954.65|4957.15|4955.65|4956.15|4954.65|102
1725045320000|2024-08-30 19:15:20|||||||||1
1725045330000|2024-08-30 19:15:30|||||||||1
1725045340000|2024-08-30 19:15:40|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|14
1725045360000|2024-08-30 19:16:00|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|55
1725045380000|2024-08-30 19:16:20|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|91
1725045390000|2024-08-30 19:16:30|4957.65|4956.15|4957.65|4956.15|4958.15|4956.65|4957.15|4955.65|90
1725045400000|2024-08-30 19:16:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|0
1725045420000|2024-08-30 19:17:00|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|96
1725045440000|2024-08-30 19:17:20|||||||||18
1725045470000|2024-08-30 19:17:50|4957.65|4956.15|4957.15|4955.65|4957.65|4956.15|4957.15|4955.65|66
1725045480000|2024-08-30 19:18:00|4957.65|4956.15|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|154
1725045490000|2024-08-30 19:18:10|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|4957.15|4955.65|28
1725045500000|2024-08-30 19:18:20|||||||||3
1725045510000|2024-08-30 19:18:30|||||||||1
1725045520000|2024-08-30 19:18:40|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|19
1725045560000|2024-08-30 19:19:20|||||||||1
1725045570000|2024-08-30 19:19:30|4957.15|4955.65|4958.15|4956.65|4958.15|4956.65|4957.15|4955.65|68
1725045580000|2024-08-30 19:19:40|||||||||1
1725045610000|2024-08-30 19:20:10|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4958.65|4957.15|124
1725045620000|2024-08-30 19:20:20|||||||||7
1725045650000|2024-08-30 19:20:50|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|4958.15|4956.65|54
1725045660000|2024-08-30 19:21:00|||||||||2
1725045670000|2024-08-30 19:21:10|||||||||25
1725045680000|2024-08-30 19:21:20|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|4959.15|4957.65|9
1725045730000|2024-08-30 19:22:10|||||||||36
1725045740000|2024-08-30 19:22:20|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|33
1725045780000|2024-08-30 19:23:00|||||||||1
1725045790000|2024-08-30 19:23:10|||||||||20
1725045800000|2024-08-30 19:23:20|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|57
1725045810000|2024-08-30 19:23:30|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|58
1725045820000|2024-08-30 19:23:40|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|75
1725045830000|2024-08-30 19:23:50|4962.15|4960.65|4961.65|4960.15|4962.15|4960.65|4961.65|4960.15|35
1725045840000|2024-08-30 19:24:00|4961.15|4959.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|7
1725045850000|2024-08-30 19:24:10|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|97
1725045870000|2024-08-30 19:24:30|4961.65|4960.15|4961.15|4959.65|4961.65|4960.15|4961.15|4959.65|9
1725045900000|2024-08-30 19:25:00|4960.15|4958.65|4960.65|4959.15|4961.15|4959.65|4960.15|4958.65|100
1725045910000|2024-08-30 19:25:10|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|0
1725045980000|2024-08-30 19:26:20|||||||||1
1725046000000|2024-08-30 19:26:40|||||||||11
1725046010000|2024-08-30 19:26:50|||||||||1
1725046020000|2024-08-30 19:27:00|||||||||1
1725046040000|2024-08-30 19:27:20|||||||||4
1725046050000|2024-08-30 19:27:30|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|41
1725046060000|2024-08-30 19:27:40|4961.15|4959.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|253
1725046080000|2024-08-30 19:28:00|||||||||4
1725046090000|2024-08-30 19:28:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|14
1725046100000|2024-08-30 19:28:20|||||||||30
1725046110000|2024-08-30 19:28:30|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|33
1725046120000|2024-08-30 19:28:40|||||||||3
1725046130000|2024-08-30 19:28:50|||||||||16
1725046150000|2024-08-30 19:29:10|4962.15|4960.65|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|93
1725046170000|2024-08-30 19:29:30|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|4962.15|4960.65|62
1725046180000|2024-08-30 19:29:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|5
1725046190000|2024-08-30 19:29:50|4962.15|4960.65|4962.65|4961.15|4963.15|4961.65|4962.15|4960.65|43
1725046200000|2024-08-30 19:30:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|102
1725046220000|2024-08-30 19:30:20|||||||||11
1725046230000|2024-08-30 19:30:30|4962.65|4961.15|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|38
1725046260000|2024-08-30 19:31:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|89
1725046270000|2024-08-30 19:31:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|17
1725046280000|2024-08-30 19:31:20|||||||||5
1725046290000|2024-08-30 19:31:30|||||||||7
1725046310000|2024-08-30 19:31:50|||||||||1
1725046320000|2024-08-30 19:32:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|61
1725046330000|2024-08-30 19:32:10|4962.65|4961.15|4963.15|4961.65|4963.15|4961.65|4962.65|4961.15|13
1725046350000|2024-08-30 19:32:30|4962.65|4961.15|4963.15|4961.65|4963.15|4961.65|4962.65|4961.15|46
1725046360000|2024-08-30 19:32:40|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|19
1725046370000|2024-08-30 19:32:50|4962.65|4961.15|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|11
1725046380000|2024-08-30 19:33:00|||||||||25
1725046390000|2024-08-30 19:33:10|4961.15|4959.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|42
1725046410000|2024-08-30 19:33:30|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|4960.15|4958.65|25
1725046420000|2024-08-30 19:33:40|||||||||9
1725046440000|2024-08-30 19:34:00|||||||||2
1725046450000|2024-08-30 19:34:10|||||||||10
1725046460000|2024-08-30 19:34:20|||||||||2
1725046470000|2024-08-30 19:34:30|||||||||1
1725046480000|2024-08-30 19:34:40|||||||||1
1725046500000|2024-08-30 19:35:00|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4960.15|4958.65|50
1725046530000|2024-08-30 19:35:30|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|70
1725046570000|2024-08-30 19:36:10|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|155
1725046580000|2024-08-30 19:36:20|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|13
1725046600000|2024-08-30 19:36:40|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4
1725046610000|2024-08-30 19:36:50|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|76
1725046640000|2024-08-30 19:37:20|||||||||1
1725046650000|2024-08-30 19:37:30|||||||||8
1725046660000|2024-08-30 19:37:40|||||||||3
1725046670000|2024-08-30 19:37:50|||||||||1
1725046680000|2024-08-30 19:38:00|||||||||111
1725046690000|2024-08-30 19:38:10|||||||||1
1725046700000|2024-08-30 19:38:20|||||||||1
1725046710000|2024-08-30 19:38:30|||||||||1
1725046720000|2024-08-30 19:38:40|||||||||2
1725046730000|2024-08-30 19:38:50|||||||||16
1725046740000|2024-08-30 19:39:00|||||||||3
1725046750000|2024-08-30 19:39:10|||||||||4
1725046760000|2024-08-30 19:39:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|35
1725046770000|2024-08-30 19:39:30|4962.65|4961.15|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|225
1725046780000|2024-08-30 19:39:40|4962.65|4961.15|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|3
1725046800000|2024-08-30 19:40:00|||||||||5
1725046820000|2024-08-30 19:40:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|23
1725046830000|2024-08-30 19:40:30|4962.15|4960.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|26
1725046840000|2024-08-30 19:40:40|4962.15|4960.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|87
1725046850000|2024-08-30 19:40:50|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|2
1725046860000|2024-08-30 19:41:00|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|11
1725046870000|2024-08-30 19:41:10|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|67
1725046880000|2024-08-30 19:41:20|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|17
1725046900000|2024-08-30 19:41:40|||||||||25
1725046910000|2024-08-30 19:41:50|||||||||8
1725046920000|2024-08-30 19:42:00|||||||||2
1725046930000|2024-08-30 19:42:10|||||||||147
1725046950000|2024-08-30 19:42:30|||||||||7
1725046960000|2024-08-30 19:42:40|||||||||1
1725046970000|2024-08-30 19:42:50|4962.15|4960.65|4962.65|4961.15|4962.65|4961.15|4962.15|4960.65|322
1725046980000|2024-08-30 19:43:00|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|0
1725046990000|2024-08-30 19:43:10|||||||||3
1725047010000|2024-08-30 19:43:30|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|4961.15|4959.65|49
1725047030000|2024-08-30 19:43:50|||||||||4
1725047040000|2024-08-30 19:44:00|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|55
1725047050000|2024-08-30 19:44:10|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|40
1725047060000|2024-08-30 19:44:20|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|41
1725047070000|2024-08-30 19:44:30|4961.15|4959.65|4962.15|4960.65|4962.15|4960.65|4961.15|4959.65|15
1725047080000|2024-08-30 19:44:40|4961.65|4960.15|4961.65|4960.15|4962.15|4960.65|4961.65|4960.15|8
1725047090000|2024-08-30 19:44:50|4962.15|4960.65|4961.15|4959.65|4962.15|4960.65|4961.15|4959.65|68
1725047100000|2024-08-30 19:45:00|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|6
1725047120000|2024-08-30 19:45:20|||||||||1
1725047130000|2024-08-30 19:45:30|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|65
1725047140000|2024-08-30 19:45:40|4962.65|4961.15|4962.15|4960.65|4962.65|4961.15|4962.15|4960.65|20
1725047160000|2024-08-30 19:46:00|4961.65|4960.15|4962.15|4960.65|4962.15|4960.65|4961.65|4960.15|64
1725047190000|2024-08-30 19:46:30|||||||||8
1725047200000|2024-08-30 19:46:40|||||||||1
1725047210000|2024-08-30 19:46:50|||||||||1
1725047220000|2024-08-30 19:47:00|4963.15|4961.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|68
1725047230000|2024-08-30 19:47:10|||||||||6
1725047240000|2024-08-30 19:47:20|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|6
1725047250000|2024-08-30 19:47:30|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|4962.15|4960.65|3
1725047260000|2024-08-30 19:47:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|9
1725047290000|2024-08-30 19:48:10|||||||||14
1725047300000|2024-08-30 19:48:20|4962.65|4961.15|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|155
1725047310000|2024-08-30 19:48:30|4963.15|4961.65|4962.15|4960.65|4963.15|4961.65|4962.15|4960.65|25
1725047320000|2024-08-30 19:48:40|||||||||12
1725047360000|2024-08-30 19:49:20|||||||||1
1725047370000|2024-08-30 19:49:30|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|4962.65|4961.15|27
1725047380000|2024-08-30 19:49:40|4963.15|4961.65|4963.15|4961.65|4963.15|4961.65|4962.15|4960.65|99
1725047390000|2024-08-30 19:49:50|||||||||11
1725047400000|2024-08-30 19:50:00|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|4964.15|4962.65|128
1725047410000|2024-08-30 19:50:10|4965.15|4963.65|4965.15|4963.65|4965.15|4963.65|4964.65|4963.15|386
1725047420000|2024-08-30 19:50:20|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|4966.15|4964.65|70
1725047430000|2024-08-30 19:50:30|4967.15|4965.65|4967.15|4965.65|4967.15|4965.65|4966.15|4964.65|143
1725047440000|2024-08-30 19:50:40|||||||||33
1725047460000|2024-08-30 19:51:00|4968.15|4966.65|4969.15|4967.65|4969.15|4967.65|4967.15|4965.65|866
1725047470000|2024-08-30 19:51:10|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|111
1725047480000|2024-08-30 19:51:20|4968.65|4967.15|4969.15|4967.65|4969.15|4967.65|4968.15|4966.65|197
1725047490000|2024-08-30 19:51:30|4970.15|4968.65|4969.15|4967.65|4970.15|4968.65|4969.15|4967.65|55
1725047500000|2024-08-30 19:51:40|||||||||35
1725047510000|2024-08-30 19:51:50|4968.15|4966.65|4968.15|4966.65|4969.15|4967.65|4968.15|4966.65|201
1725047520000|2024-08-30 19:52:00|4967.15|4965.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|85
1725047530000|2024-08-30 19:52:10|4967.15|4965.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|95
1725047540000|2024-08-30 19:52:20|4967.15|4965.65|4967.15|4965.65|4968.15|4966.65|4967.15|4965.65|13
1725047550000|2024-08-30 19:52:30|4966.65|4965.15|4966.15|4964.65|4967.15|4965.65|4965.15|4963.65|66
1725047560000|2024-08-30 19:52:40|4966.65|4965.15|4967.15|4965.65|4967.15|4965.65|4966.15|4964.65|46
1725047570000|2024-08-30 19:52:50|||||||||7
1725047580000|2024-08-30 19:53:00|4968.15|4966.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|314
1725047590000|2024-08-30 19:53:10|||||||||2
1725047600000|2024-08-30 19:53:20|4967.15|4965.65|4968.15|4966.65|4968.15|4966.65|4967.15|4965.65|85
1725047620000|2024-08-30 19:53:40|||||||||1
1725047630000|2024-08-30 19:53:50|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|4969.15|4967.65|56
1725047640000|2024-08-30 19:54:00|4968.15|4966.65|4968.15|4966.65|4969.15|4967.65|4968.15|4966.65|173
1725047650000|2024-08-30 19:54:10|4969.15|4967.65|4970.15|4968.65|4970.15|4968.65|4968.15|4966.65|43
1725047660000|2024-08-30 19:54:20|4970.65|4969.15|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|55
1725047670000|2024-08-30 19:54:30|4970.65|4969.15|4970.65|4969.15|4970.65|4969.15|4970.65|4969.15|52
1725047680000|2024-08-30 19:54:40|4970.15|4968.65|4970.15|4968.65|4970.65|4969.15|4970.15|4968.65|217
1725047690000|2024-08-30 19:54:50|4969.15|4967.65|4969.15|4967.65|4969.65|4968.15|4969.15|4967.65|17
1725047700000|2024-08-30 19:55:00|4970.15|4968.65|4971.15|4969.65|4971.15|4969.65|4969.65|4968.15|108
1725047720000|2024-08-30 19:55:20|||||||||2
1725047730000|2024-08-30 19:55:30|4972.15|4970.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|579
1725047740000|2024-08-30 19:55:40|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|179
1725047750000|2024-08-30 19:55:50|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|99
1725047770000|2024-08-30 19:56:10|||||||||32
1725047790000|2024-08-30 19:56:30|||||||||4
1725047800000|2024-08-30 19:56:40|||||||||15
1725047810000|2024-08-30 19:56:50|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|118
1725047820000|2024-08-30 19:57:00|||||||||2
1725047830000|2024-08-30 19:57:10|||||||||30
1725047840000|2024-08-30 19:57:20|||||||||9
1725047850000|2024-08-30 19:57:30|||||||||50
1725047860000|2024-08-30 19:57:40|||||||||27
1725047870000|2024-08-30 19:57:50|||||||||97
1725047880000|2024-08-30 19:58:00|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|127
1725047890000|2024-08-30 19:58:10|4970.15|4968.65|4971.15|4969.65|4971.15|4969.65|4970.15|4968.65|147
1725047900000|2024-08-30 19:58:20|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|4970.15|4968.65|34
1725047910000|2024-08-30 19:58:30|4969.65|4968.15|4971.15|4969.65|4971.15|4969.65|4969.15|4967.65|567
1725047920000|2024-08-30 19:58:40|||||||||19
1725047930000|2024-08-30 19:58:50|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|66
1725047940000|2024-08-30 19:59:00|4971.65|4970.15|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|318
1725047950000|2024-08-30 19:59:10|4971.65|4970.15|4971.15|4969.65|4971.65|4970.15|4971.15|4969.65|162
1725047960000|2024-08-30 19:59:20|4970.65|4969.15|4970.15|4968.65|4970.65|4969.15|4970.15|4968.65|172
1725047970000|2024-08-30 19:59:30|||||||||191
1725047980000|2024-08-30 19:59:40|4970.65|4969.15|4970.65|4969.15|4971.15|4969.65|4970.65|4969.15|164
1725047990000|2024-08-30 19:59:50|4971.15|4969.65|4968.65|4967.15|4971.15|4969.65|4968.65|4967.15|277
1725048000000|2024-08-30 20:00:00|4969.1|4966.1|4970.6|4967.6|4970.8|4967.8|4969.1|4966.1|27
1725048010000|2024-08-30 20:00:10|4970.8|4967.8|4968.6|4965.6|4970.9|4967.9|4968.2|4965.2|0
1725048020000|2024-08-30 20:00:20|4968.8|4965.8|4967.9|4964.9|4968.8|4965.8|4967.9|4964.9|0
1725048030000|2024-08-30 20:00:30|4968|4965|4967.1|4964.1|4968.2|4965.2|4967.1|4964.1|0
1725048040000|2024-08-30 20:00:40|4966.8|4963.8|4966.8|4963.8|4967.1|4964.1|4966.8|4963.8|0
1725048050000|2024-08-30 20:00:50|4966.6|4963.6|4967.1|4964.1|4967.1|4964.1|4966|4963|0
1725048060000|2024-08-30 20:01:00|4967.2|4964.2|4967.7|4964.7|4967.9|4964.9|4966.8|4963.8|0
1725048070000|2024-08-30 20:01:10|4967.8|4964.8|4968.6|4965.6|4968.8|4965.8|4967.7|4964.7|0
1725048080000|2024-08-30 20:01:20|4968.3|4965.3|4968.9|4965.9|4969.4|4966.4|4968.3|4965.3|0
1725048090000|2024-08-30 20:01:30|4968.8|4965.8|4967.7|4964.7|4968.9|4965.9|4967.7|4964.7|0
1725048100000|2024-08-30 20:01:40|4967.6|4964.6|4968.5|4965.5|4968.5|4965.5|4967.2|4964.2|0
1725048110000|2024-08-30 20:01:50|4968.8|4965.8|4967.9|4964.9|4968.9|4965.9|4967.9|4964.9|0
1725048120000|2024-08-30 20:02:00|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.2|4964.2|0
1725048130000|2024-08-30 20:02:10|4967.6|4964.6|4967.7|4964.7|4967.9|4964.9|4966.8|4963.8|0
1725048140000|2024-08-30 20:02:20|4967.6|4964.6|4968.9|4965.9|4968.9|4965.9|4967.6|4964.6|0
1725048150000|2024-08-30 20:02:30|4968.8|4965.8|4969.2|4966.2|4969.4|4966.4|4968.8|4965.8|0
1725048160000|2024-08-30 20:02:40|4969.4|4966.4|4969.6|4966.6|4969.6|4966.6|4969.2|4966.2|0
1725048170000|2024-08-30 20:02:50|4969.4|4966.4|4969.9|4966.9|4970|4967|4969.4|4966.4|0
1725048180000|2024-08-30 20:03:00|4969.7|4966.7|4969.7|4966.7|4969.9|4966.9|4969.6|4966.6|0
1725048190000|2024-08-30 20:03:10|4969.9|4966.9|4970.3|4967.3|4970.3|4967.3|4969.9|4966.9|0
1725048200000|2024-08-30 20:03:20|4970.4|4967.4|4970.5|4967.5|4970.6|4967.6|4970.2|4967.2|0
1725048210000|2024-08-30 20:03:30|4970.6|4967.6|4970.8|4967.8|4970.8|4967.8|4970.5|4967.5|0
1725048220000|2024-08-30 20:03:40|4970.5|4967.5|4969.4|4966.4|4970.5|4967.5|4969.4|4966.4|106
1725048230000|2024-08-30 20:03:50|4969.2|4966.2|4969|4966|4969.2|4966.2|4968.5|4965.5|0
1725048240000|2024-08-30 20:04:00|4969.1|4966.1|4969.4|4966.4|4969.4|4966.4|4968.9|4965.9|0
1725048250000|2024-08-30 20:04:10|4969.2|4966.2|4968.8|4965.8|4969.2|4966.2|4968.8|4965.8|0
1725048260000|2024-08-30 20:04:20|4968.6|4965.6|4968.2|4965.2|4968.6|4965.6|4968|4965|0
1725048270000|2024-08-30 20:04:30|4968.3|4965.3|4968.3|4965.3|4968.5|4965.5|4968.2|4965.2|0
1725048280000|2024-08-30 20:04:40|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1725048290000|2024-08-30 20:04:50|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968|4965|0
1725048300000|2024-08-30 20:05:00|4968.3|4965.3|4968.2|4965.2|4968.5|4965.5|4968.2|4965.2|0
1725048310000|2024-08-30 20:05:10|4968.1|4965.1|4968|4965|4968.2|4965.2|4968|4965|0
1725048320000|2024-08-30 20:05:20|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1725048330000|2024-08-30 20:05:30|4968.2|4965.2|4968.8|4965.8|4968.8|4965.8|4968.2|4965.2|0
1725048340000|2024-08-30 20:05:40|4968.6|4965.6|4969.1|4966.1|4969.1|4966.1|4968.6|4965.6|0
1725048350000|2024-08-30 20:05:50|4969.2|4966.2|4968.6|4965.6|4969.2|4966.2|4968.6|4965.6|0
1725048360000|2024-08-30 20:06:00|4968.5|4965.5|4968.5|4965.5|4968.6|4965.6|4968.5|4965.5|0
1725048370000|2024-08-30 20:06:10|4968.6|4965.6|4968.3|4965.3|4968.6|4965.6|4968.3|4965.3|0
1725048380000|2024-08-30 20:06:20|4968.5|4965.5|4968.3|4965.3|4968.5|4965.5|4968.2|4965.2|0
1725048390000|2024-08-30 20:06:30|4968.4|4965.4|4968.9|4965.9|4969.1|4966.1|4968.3|4965.3|0
1725048400000|2024-08-30 20:06:40|4969.1|4966.1|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725048410000|2024-08-30 20:06:50|4969.2|4966.2|4969.6|4966.6|4969.6|4966.6|4969.2|4966.2|0
1725048420000|2024-08-30 20:07:00|4969.7|4966.7|4969.2|4966.2|4969.9|4966.9|4969.2|4966.2|0
1725048430000|2024-08-30 20:07:10|4969.1|4966.1|4969.6|4966.6|4969.7|4966.7|4969.1|4966.1|0
1725048440000|2024-08-30 20:07:20|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.4|4966.4|0
1725048460000|2024-08-30 20:07:40|4969.4|4966.4|4969.2|4966.2|4969.5|4966.5|4969.2|4966.2|0
1725048470000|2024-08-30 20:07:50|4969.3|4966.3|4969.1|4966.1|4969.4|4966.4|4969.1|4966.1|0
1725048480000|2024-08-30 20:08:00|4969.2|4966.2|4968.8|4965.8|4969.2|4966.2|4968.8|4965.8|0
1725048490000|2024-08-30 20:08:10|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.8|4965.8|0
1725048500000|2024-08-30 20:08:20|4969.1|4966.1|4968.9|4965.9|4969.1|4966.1|4968.9|4965.9|0
1725048510000|2024-08-30 20:08:30|4968.8|4965.8|4968.3|4965.3|4968.9|4965.9|4968.3|4965.3|0
1725048520000|2024-08-30 20:08:40|4968.4|4965.4|4968.5|4965.5|4968.5|4965.5|4968.3|4965.3|0
1725048530000|2024-08-30 20:08:50|4968.6|4965.6|4968.6|4965.6|4968.9|4965.9|4968.6|4965.6|0
1725048540000|2024-08-30 20:09:00|4968.8|4965.8|4968.6|4965.6|4968.8|4965.8|4968.6|4965.6|0
1725048550000|2024-08-30 20:09:10|4968.7|4965.7|4968.6|4965.6|4968.9|4965.9|4968.5|4965.5|0
1725048560000|2024-08-30 20:09:20|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1725048570000|2024-08-30 20:09:30|4969.1|4966.1|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725048580000|2024-08-30 20:09:40|4969.2|4966.2|4968.9|4965.9|4969.2|4966.2|4968.9|4965.9|0
1725048590000|2024-08-30 20:09:50|4968.8|4965.8|4968.8|4965.8|4968.9|4965.9|4968.6|4965.6|0
1725048600000|2024-08-30 20:10:00|4968.7|4965.7|4968.8|4965.8|4968.9|4965.9|4968.7|4965.7|0
1725048610000|2024-08-30 20:10:10|4968.7|4965.7|4968.5|4965.5|4968.7|4965.7|4968.5|4965.5|0
1725048630000|2024-08-30 20:10:30|4968.3|4965.3|4968.3|4965.3|4968.4|4965.4|4968.3|4965.3|0
1725048640000|2024-08-30 20:10:40|4968.2|4965.2|4968|4965|4968.2|4965.2|4967.9|4964.9|0
1725048650000|2024-08-30 20:10:50|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|0
1725048660000|2024-08-30 20:11:00|4967.7|4964.7|4967.2|4964.2|4967.7|4964.7|4967.2|4964.2|0
1725048670000|2024-08-30 20:11:10|4967.3|4964.3|4967.2|4964.2|4967.4|4964.4|4967.2|4964.2|0
1725048690000|2024-08-30 20:11:30|4967.6|4964.6|4967.4|4964.4|4967.6|4964.6|4967.4|4964.4|0
1725048700000|2024-08-30 20:11:40|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1725048710000|2024-08-30 20:11:50|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|0
1725048720000|2024-08-30 20:12:00|4966.7|4963.7|4966.8|4963.8|4966.8|4963.8|4966.5|4963.5|0
1725048730000|2024-08-30 20:12:10|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725048740000|2024-08-30 20:12:20|4966.8|4963.8|4966.9|4963.9|4966.9|4963.9|4966.8|4963.8|0
1725048750000|2024-08-30 20:12:30|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|0
1725048760000|2024-08-30 20:12:40|4966.6|4963.6|4966.3|4963.3|4966.6|4963.6|4966.2|4963.2|0
1725048770000|2024-08-30 20:12:50|4966.2|4963.2|4966.2|4963.2|4966.3|4963.3|4966.2|4963.2|0
1725048780000|2024-08-30 20:13:00|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725048790000|2024-08-30 20:13:10|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725048800000|2024-08-30 20:13:20|4966.5|4963.5|4966.6|4963.6|4966.6|4963.6|4966.3|4963.3|0
1725048810000|2024-08-30 20:13:30|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.6|4963.6|0
1725048820000|2024-08-30 20:13:40|4966.7|4963.7|4966.8|4963.8|4966.9|4963.9|4966.6|4963.6|0
1725048830000|2024-08-30 20:13:50|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725048840000|2024-08-30 20:14:00|4966.8|4963.8|4966.6|4963.6|4966.8|4963.8|4966.5|4963.5|0
1725048850000|2024-08-30 20:14:10|4966.5|4963.5|4966.9|4963.9|4967.1|4964.1|4966.5|4963.5|0
1725048860000|2024-08-30 20:14:20|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.6|4963.6|0
1725048870000|2024-08-30 20:14:30|4966.6|4963.6|4966.5|4963.5|4966.8|4963.8|4966.5|4963.5|0
1725048880000|2024-08-30 20:14:40|4966.3|4963.3|4966.5|4963.5|4966.6|4963.6|4966.3|4963.3|0
1725048890000|2024-08-30 20:14:50|4966.4|4963.4|4966.7|4963.7|4966.7|4963.7|4966.3|4963.3|0
1725048900000|2024-08-30 20:15:00|4966.6|4963.6|4966.9|4963.9|4967|4964|4966.6|4963.6|0
1725048910000|2024-08-30 20:15:10|4967.1|4964.1|4967.2|4964.2|4967.2|4964.2|4966.9|4963.9|0
1725048920000|2024-08-30 20:15:20|4967.1|4964.1|4967.2|4964.2|4967.2|4964.2|4966.9|4963.9|0
1725048930000|2024-08-30 20:15:30|4967.1|4964.1|4967.7|4964.7|4967.7|4964.7|4967.1|4964.1|0
1725048940000|2024-08-30 20:15:40|4967.8|4964.8|4968.2|4965.2|4968.2|4965.2|4967.8|4964.8|0
1725048950000|2024-08-30 20:15:50|4968.3|4965.3|4968.3|4965.3|4968.5|4965.5|4968.3|4965.3|0
1725048960000|2024-08-30 20:16:00|4968.4|4965.4|4968.3|4965.3|4968.5|4965.5|4968.2|4965.2|0
1725048970000|2024-08-30 20:16:10|4968|4965|4968.2|4965.2|4968.2|4965.2|4968|4965|0
1725048980000|2024-08-30 20:16:20|4968.3|4965.3|4968.6|4965.6|4968.6|4965.6|4968.3|4965.3|0
1725048990000|2024-08-30 20:16:30|4968.5|4965.5|4968|4965|4968.5|4965.5|4968|4965|0
1725049000000|2024-08-30 20:16:40|4968.2|4965.2|4968.3|4965.3|4968.3|4965.3|4968.2|4965.2|0
1725049010000|2024-08-30 20:16:50|4968.2|4965.2|4968.2|4965.2|4968.3|4965.3|4968.2|4965.2|0
1725049020000|2024-08-30 20:17:00|4968.3|4965.3|4968.5|4965.5|4968.5|4965.5|4968.3|4965.3|0
1725049030000|2024-08-30 20:17:10|4968.3|4965.3|4968.3|4965.3|4968.5|4965.5|4968.3|4965.3|0
1725049040000|2024-08-30 20:17:20|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1725049050000|2024-08-30 20:17:30|4968.6|4965.6|4968.3|4965.3|4968.6|4965.6|4968.3|4965.3|0
1725049060000|2024-08-30 20:17:40|4968.4|4965.4|4968.3|4965.3|4968.4|4965.4|4968.3|4965.3|0
1725049070000|2024-08-30 20:17:50|4968.5|4965.5|4968.6|4965.6|4968.6|4965.6|4968.5|4965.5|0
1725049080000|2024-08-30 20:18:00|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.7|4965.7|0
1725049090000|2024-08-30 20:18:10|4968.9|4965.9|4969.1|4966.1|4969.2|4966.2|4968.9|4965.9|0
1725049100000|2024-08-30 20:18:20|4968.9|4965.9|4968.9|4965.9|4969.1|4966.1|4968.9|4965.9|0
1725049110000|2024-08-30 20:18:30|4969|4966|4968.9|4965.9|4969|4966|4968.8|4965.8|0
1725049120000|2024-08-30 20:18:40|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1725049140000|2024-08-30 20:19:00|4968.7|4965.7|4968.8|4965.8|4968.8|4965.8|4968.7|4965.7|0
1725049150000|2024-08-30 20:19:10|4968.9|4965.9|4968.8|4965.8|4968.9|4965.9|4968.8|4965.8|0
1725049160000|2024-08-30 20:19:20|4968.9|4965.9|4968.9|4965.9|4969.1|4966.1|4968.8|4965.8|0
1725049170000|2024-08-30 20:19:30|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969|4966|0
1725049180000|2024-08-30 20:19:40|4969|4966|4969.1|4966.1|4969.2|4966.2|4969|4966|0
1725049190000|2024-08-30 20:19:50|4968.9|4965.9|4968.9|4965.9|4969.1|4966.1|4968.9|4965.9|0
1725049210000|2024-08-30 20:20:10|4969.1|4966.1|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725049240000|2024-08-30 20:20:40|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725049250000|2024-08-30 20:20:50|4969.2|4966.2|4969.5|4966.5|4969.6|4966.6|4969.2|4966.2|0
1725049260000|2024-08-30 20:21:00|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.4|4966.4|0
1725049270000|2024-08-30 20:21:10|4969.4|4966.4|4969.6|4966.6|4969.7|4966.7|4969.4|4966.4|0
1725049280000|2024-08-30 20:21:20|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|0
1725049290000|2024-08-30 20:21:30|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.4|4966.4|0
1725049300000|2024-08-30 20:21:40|4969.7|4966.7|4969.6|4966.6|4969.7|4966.7|4969.6|4966.6|0
1725049310000|2024-08-30 20:21:50|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.4|4966.4|0
1725049320000|2024-08-30 20:22:00|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1725049330000|2024-08-30 20:22:10|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|0
1725049340000|2024-08-30 20:22:20|4969.1|4966.1|4968.9|4965.9|4969.2|4966.2|4968.9|4965.9|0
1725049350000|2024-08-30 20:22:30|4969|4966|4969.1|4966.1|4969.2|4966.2|4968.9|4965.9|0
1725049360000|2024-08-30 20:22:40|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725049370000|2024-08-30 20:22:50|4969.4|4966.4|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725049380000|2024-08-30 20:23:00|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1725049390000|2024-08-30 20:23:10|4969.2|4966.2|4969.2|4966.2|4969.3|4966.3|4969.2|4966.2|0
1725049400000|2024-08-30 20:23:20|4969.1|4966.1|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725049410000|2024-08-30 20:23:30|4969.2|4966.2|4968.9|4965.9|4969.2|4966.2|4968.9|4965.9|0
1725049450000|2024-08-30 20:24:10|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725049460000|2024-08-30 20:24:20|4969.2|4966.2|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725049470000|2024-08-30 20:24:30|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.8|4965.8|0
1725049490000|2024-08-30 20:24:50|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969|4966|0
1725049500000|2024-08-30 20:25:00|4969|4966|4969.2|4966.2|4969.2|4966.2|4969|4966|0
1725049520000|2024-08-30 20:25:20|4969.1|4966.1|4969.4|4966.4|4969.4|4966.4|4969.1|4966.1|0
1725049540000|2024-08-30 20:25:40|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.2|4966.2|0
1725049550000|2024-08-30 20:25:50|4969.2|4966.2|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725049560000|2024-08-30 20:26:00|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|0
1725049590000|2024-08-30 20:26:30|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1725049600000|2024-08-30 20:26:40|4969.6|4966.6|4969.4|4966.4|4969.6|4966.6|4969.2|4966.2|0
1725049610000|2024-08-30 20:26:50|4969.6|4966.6|4969.4|4966.4|4969.6|4966.6|4969.4|4966.4|0
1725049620000|2024-08-30 20:27:00|4969.6|4966.6|4969.2|4966.2|4969.6|4966.6|4969.2|4966.2|0
1725049630000|2024-08-30 20:27:10|4969.4|4966.4|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725049640000|2024-08-30 20:27:20|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1725049650000|2024-08-30 20:27:30|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.5|4966.5|0
1725049660000|2024-08-30 20:27:40|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.2|4966.2|0
1725049670000|2024-08-30 20:27:50|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1725049690000|2024-08-30 20:28:10|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1725049720000|2024-08-30 20:28:40|4969.9|4966.9|4969.7|4966.7|4969.9|4966.9|4969.6|4966.6|0
1725049730000|2024-08-30 20:28:50|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1725049750000|2024-08-30 20:29:10|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1725049760000|2024-08-30 20:29:20|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1725049770000|2024-08-30 20:29:30|4969.9|4966.9|4969.7|4966.7|4969.9|4966.9|4969.7|4966.7|0
1725049780000|2024-08-30 20:29:40|4969.8|4966.8|4969.7|4966.7|4969.8|4966.8|4969.7|4966.7|0
1725049800000|2024-08-30 20:30:00|4969.6|4966.6|4969.4|4966.4|4969.6|4966.6|4969.4|4966.4|0
1725049830000|2024-08-30 20:30:30|4969.3|4966.3|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725049840000|2024-08-30 20:30:40|4969.3|4966.3|4969.6|4966.6|4969.6|4966.6|4969.2|4966.2|0
1725049850000|2024-08-30 20:30:50|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1725049860000|2024-08-30 20:31:00|4969.2|4966.2|4969.4|4966.4|4969.4|4966.4|4969.2|4966.2|0
1725049870000|2024-08-30 20:31:10|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1725049880000|2024-08-30 20:31:20|4969.3|4966.3|4969.3|4966.3|4969.4|4966.4|4969.2|4966.2|0
1725049890000|2024-08-30 20:31:30|4969.4|4966.4|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725049910000|2024-08-30 20:31:50|4969.4|4966.4|4969.3|4966.3|4969.4|4966.4|4969.3|4966.3|0
1725049920000|2024-08-30 20:32:00|4969.2|4966.2|4969.6|4966.6|4969.6|4966.6|4969.2|4966.2|0
1725049950000|2024-08-30 20:32:30|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1725050000000|2024-08-30 20:33:20|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|0
1725050010000|2024-08-30 20:33:30|4969.6|4966.6|4969.6|4966.6|4969.7|4966.7|4969.6|4966.6|0
1725050040000|2024-08-30 20:34:00|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.4|4966.4|0
1725050090000|2024-08-30 20:34:50|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.4|4966.4|0
1725050110000|2024-08-30 20:35:10|4969.3|4966.3|4969.2|4966.2|4969.3|4966.3|4969.2|4966.2|0
1725050140000|2024-08-30 20:35:40|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725050150000|2024-08-30 20:35:50|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|0
1725050170000|2024-08-30 20:36:10|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725050180000|2024-08-30 20:36:20|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|0
1725050200000|2024-08-30 20:36:40|4969|4966|4969.1|4966.1|4969.1|4966.1|4969|4966|0
1725050240000|2024-08-30 20:37:20|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|0
1725050250000|2024-08-30 20:37:30|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725050260000|2024-08-30 20:37:40|4969|4966|4969|4966|4969|4966|4969|4966|0
1725050270000|2024-08-30 20:37:50|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4968.9|4965.9|0
1725050290000|2024-08-30 20:38:10|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.8|4965.8|0
1725050320000|2024-08-30 20:38:40|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725050340000|2024-08-30 20:39:00|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|0
1725050360000|2024-08-30 20:39:20|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725050370000|2024-08-30 20:39:30|4968.9|4965.9|4969.1|4966.1|4969.1|4966.1|4968.9|4965.9|0
1725050380000|2024-08-30 20:39:40|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725050390000|2024-08-30 20:39:50|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725050410000|2024-08-30 20:40:10|4968.9|4965.9|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725050420000|2024-08-30 20:40:20|4969|4966|4969.2|4966.2|4969.2|4966.2|4969|4966|0
1725050440000|2024-08-30 20:40:40|4969.3|4966.3|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725050480000|2024-08-30 20:41:20|4969.1|4966.1|4968.9|4965.9|4969.1|4966.1|4968.9|4965.9|0
1725050490000|2024-08-30 20:41:30|4968.8|4965.8|4968.8|4965.8|4968.9|4965.9|4968.8|4965.8|0
1725050500000|2024-08-30 20:41:40|4968.6|4965.6|4968.5|4965.5|4968.7|4965.7|4968.5|4965.5|0
1725050510000|2024-08-30 20:41:50|4968.4|4965.4|4968.6|4965.6|4968.6|4965.6|4968.3|4965.3|0
1725050520000|2024-08-30 20:42:00|4968.5|4965.5|4968.9|4965.9|4968.9|4965.9|4968.5|4965.5|0
1725050530000|2024-08-30 20:42:10|4968.8|4965.8|4969.1|4966.1|4969.1|4966.1|4968.8|4965.8|0
1725050540000|2024-08-30 20:42:20|4969|4966|4968.8|4965.8|4969|4966|4968.8|4965.8|0
1725050590000|2024-08-30 20:43:10|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|0
1725050600000|2024-08-30 20:43:20|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1725050640000|2024-08-30 20:44:00|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|0
1725050670000|2024-08-30 20:44:30|4969|4966|4969.1|4966.1|4969.1|4966.1|4969|4966|0
1725050680000|2024-08-30 20:44:40|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725050690000|2024-08-30 20:44:50|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|4969.1|4966.1|0
1725050700000|2024-08-30 20:45:00|4968.9|4965.9|4969.1|4966.1|4969.1|4966.1|4968.9|4965.9|0
1725050730000|2024-08-30 20:45:30|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|0
1725050760000|2024-08-30 20:46:00|4968.8|4965.8|4968.9|4965.9|4968.9|4965.9|4968.8|4965.8|0
1725050770000|2024-08-30 20:46:10|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1725050790000|2024-08-30 20:46:30|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|0
1725050820000|2024-08-30 20:47:00|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1725050840000|2024-08-30 20:47:20|4968.6|4965.6|4968.5|4965.5|4968.6|4965.6|4968.5|4965.5|0
1725050850000|2024-08-30 20:47:30|4968.6|4965.6|4968.6|4965.6|4968.7|4965.7|4968.6|4965.6|0
1725050860000|2024-08-30 20:47:40|4968.7|4965.7|4968.8|4965.8|4968.8|4965.8|4968.7|4965.7|0
1725050870000|2024-08-30 20:47:50|4968.6|4965.6|4968.6|4965.6|4968.7|4965.7|4968.6|4965.6|0
1725050880000|2024-08-30 20:48:00|4968.7|4965.7|4968.8|4965.8|4968.8|4965.8|4968.7|4965.7|0
1725050890000|2024-08-30 20:48:10|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1725050900000|2024-08-30 20:48:20|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1725050920000|2024-08-30 20:48:40|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1725050940000|2024-08-30 20:49:00|4968.6|4965.6|4968.5|4965.5|4968.6|4965.6|4968.5|4965.5|0
1725050950000|2024-08-30 20:49:10|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|0
1725050960000|2024-08-30 20:49:20|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1725051010000|2024-08-30 20:50:10|4968.1|4965.1|4968.3|4965.3|4968.3|4965.3|4968.1|4965.1|0
1725051020000|2024-08-30 20:50:20|4968.5|4965.5|4968.3|4965.3|4968.5|4965.5|4968.3|4965.3|0
1725051030000|2024-08-30 20:50:30|4968.4|4965.4|4968.4|4965.4|4968.4|4965.4|4968.3|4965.3|0
1725051040000|2024-08-30 20:50:40|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1725051080000|2024-08-30 20:51:20|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1725051090000|2024-08-30 20:51:30|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1725051120000|2024-08-30 20:52:00|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.5|4965.5|0
1725051150000|2024-08-30 20:52:30|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1725051180000|2024-08-30 20:53:00|4968.3|4965.3|4968.3|4965.3|4968.4|4965.4|4968.3|4965.3|0
1725051220000|2024-08-30 20:53:40|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1725051250000|2024-08-30 20:54:10|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|0
1725051260000|2024-08-30 20:54:20|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1725051270000|2024-08-30 20:54:30|4968|4965|4968|4965|4968|4965|4967.9|4964.9|0
1725051280000|2024-08-30 20:54:40|4967.9|4964.9|4968|4965|4968|4965|4967.9|4964.9|0
1725051290000|2024-08-30 20:54:50|4967.9|4964.9|4968|4965|4968|4965|4967.9|4964.9|0
1725051310000|2024-08-30 20:55:10|4967.9|4964.9|4967.7|4964.7|4967.9|4964.9|4967.7|4964.7|0
1725051330000|2024-08-30 20:55:30|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|0
1725051340000|2024-08-30 20:55:40|4968|4965|4968|4965|4968.1|4965.1|4968|4965|0
1725051370000|2024-08-30 20:56:10|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|0
1725051380000|2024-08-30 20:56:20|4968|4965|4968|4965|4968|4965|4968|4965|0
1725051400000|2024-08-30 20:56:40|4968.1|4965.1|4968.2|4965.2|4968.2|4965.2|4968.1|4965.1|0
1725051410000|2024-08-30 20:56:50|4968.3|4965.3|4968.5|4965.5|4968.5|4965.5|4968.3|4965.3|0
1725051420000|2024-08-30 20:57:00|4968.4|4965.4|4968.3|4965.3|4968.5|4965.5|4968.3|4965.3|0
1725051430000|2024-08-30 20:57:10|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1725051440000|2024-08-30 20:57:20|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1725051450000|2024-08-30 20:57:30|4968.7|4965.7|4968.7|4965.7|4968.7|4965.7|4968.7|4965.7|0
1725051460000|2024-08-30 20:57:40|4968.8|4965.8|4968.6|4965.6|4968.8|4965.8|4968.6|4965.6|0
1725051470000|2024-08-30 20:57:50|4968.5|4965.5|4968.3|4965.3|4968.5|4965.5|4968.3|4965.3|0
1725051480000|2024-08-30 20:58:00|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|0
1725051490000|2024-08-30 20:58:10|4967.6|4964.6|4967.9|4964.9|4967.9|4964.9|4967.6|4964.6|0
1725051500000|2024-08-30 20:58:20|4967.7|4964.7|4967.9|4964.9|4967.9|4964.9|4967.7|4964.7|0
1725051510000|2024-08-30 20:58:30|4967.8|4964.8|4967.6|4964.6|4967.8|4964.8|4967.6|4964.6|0
1725051540000|2024-08-30 20:59:00|4967.7|4964.7|4967.9|4964.9|4967.9|4964.9|4967.7|4964.7|0
1725051550000|2024-08-30 20:59:10|4968|4965|4967.9|4964.9|4968|4965|4967.9|4964.9|0
1725051560000|2024-08-30 20:59:20|4968|4965|4968.2|4965.2|4968.2|4965.2|4968|4965|0
1725051570000|2024-08-30 20:59:30|4968.1|4965.1|4968|4965|4968.1|4965.1|4967.9|4964.9|0
1725051580000|2024-08-30 20:59:40|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1725051590000|2024-08-30 20:59:50|4968.1|4965.1|4967.9|4964.9|4968.2|4965.2|4967.8|4964.8|0
1725228120000|2024-09-01 22:02:00|4969.7|4966.7|4969.6|4966.6|4969.7|4966.7|4969.6|4966.6|0
1725228130000|2024-09-01 22:02:10|4969.5|4966.5|4969.9|4966.9|4969.9|4966.9|4969.5|4966.5|0
1725228140000|2024-09-01 22:02:20|4969.8|4966.8|4970.1|4967.1|4970.1|4967.1|4969.8|4966.8|0
1725228150000|2024-09-01 22:02:30|4970|4967|4970|4967|4970.1|4967.1|4970|4967|0
1725228160000|2024-09-01 22:02:40|4970.1|4967.1|4970.3|4967.3|4970.3|4967.3|4970|4967|0
1725228170000|2024-09-01 22:02:50|4970.1|4967.1|4970|4967|4970.3|4967.3|4970|4967|0
1725228180000|2024-09-01 22:03:00|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1725228190000|2024-09-01 22:03:10|4970|4967|4969.7|4966.7|4970.1|4967.1|4969.7|4966.7|0
1725228200000|2024-09-01 22:03:20|4969.6|4966.6|4969.3|4966.3|4969.6|4966.6|4969.3|4966.3|0
1725228210000|2024-09-01 22:03:30|4969.4|4966.4|4969.5|4966.5|4969.5|4966.5|4969.3|4966.3|0
1725228220000|2024-09-01 22:03:40|4969.4|4966.4|4969.5|4966.5|4969.7|4966.7|4969.4|4966.4|0
1725228230000|2024-09-01 22:03:50|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|0
1725228240000|2024-09-01 22:04:00|4969.5|4966.5|4969.6|4966.6|4969.7|4966.7|4969.5|4966.5|0
1725228250000|2024-09-01 22:04:10|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|0
1725228260000|2024-09-01 22:04:20|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1725228270000|2024-09-01 22:04:30|4969.7|4966.7|4969.5|4966.5|4969.7|4966.7|4969.5|4966.5|0
1725228280000|2024-09-01 22:04:40|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1725228300000|2024-09-01 22:05:00|4969.8|4966.8|4969.7|4966.7|4969.8|4966.8|4969.7|4966.7|0
1725228310000|2024-09-01 22:05:10|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.3|4966.3|0
1725228320000|2024-09-01 22:05:20|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|0
1725228330000|2024-09-01 22:05:30|4969.6|4966.6|4969.4|4966.4|4969.6|4966.6|4969.4|4966.4|0
1725228340000|2024-09-01 22:05:40|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.3|4966.3|0
1725228350000|2024-09-01 22:05:50|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1725228360000|2024-09-01 22:06:00|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|0
1725228370000|2024-09-01 22:06:10|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1725228380000|2024-09-01 22:06:20|4969.2|4966.2|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725228390000|2024-09-01 22:06:30|4969.2|4966.2|4969|4966|4969.2|4966.2|4969|4966|0
1725228410000|2024-09-01 22:06:50|4969.1|4966.1|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725228420000|2024-09-01 22:07:00|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1725228450000|2024-09-01 22:07:30|4969.4|4966.4|4969.3|4966.3|4969.4|4966.4|4969.3|4966.3|0
1725228480000|2024-09-01 22:08:00|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|0
1725228550000|2024-09-01 22:09:10|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1725228560000|2024-09-01 22:09:20|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|0
1725228590000|2024-09-01 22:09:50|4969|4966|4969|4966|4969|4966|4969|4966|0
1725228600000|2024-09-01 22:10:00|4968.9|4965.9|4969|4966|4969|4966|4968.9|4965.9|0
1725228610000|2024-09-01 22:10:10|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|0
1725228620000|2024-09-01 22:10:20|4968.7|4965.7|4968.7|4965.7|4968.7|4965.7|4968.6|4965.6|0
1725228630000|2024-09-01 22:10:30|4968.6|4965.6|4968.6|4965.6|4968.7|4965.7|4968.6|4965.6|0
1725228640000|2024-09-01 22:10:40|4968.7|4965.7|4968.3|4965.3|4968.7|4965.7|4968.3|4965.3|0
1725228650000|2024-09-01 22:10:50|4968.4|4965.4|4968.4|4965.4|4968.4|4965.4|4968.4|4965.4|0
1725228660000|2024-09-01 22:11:00|4968.3|4965.3|4968.4|4965.4|4968.4|4965.4|4968.3|4965.3|0
1725228670000|2024-09-01 22:11:10|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|4968.2|4965.2|0
1725228680000|2024-09-01 22:11:20|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1725228690000|2024-09-01 22:11:30|4967.9|4964.9|4968|4965|4968|4965|4967.9|4964.9|0
1725228700000|2024-09-01 22:11:40|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|0
1725228710000|2024-09-01 22:11:50|4968|4965|4968|4965|4968|4965|4968|4965|0
1725228720000|2024-09-01 22:12:00|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1725228730000|2024-09-01 22:12:10|4967.5|4964.5|4967.3|4964.3|4967.5|4964.5|4967.3|4964.3|0
1725228740000|2024-09-01 22:12:20|4967.2|4964.2|4967.4|4964.4|4967.5|4964.5|4967|4964|0
1725228750000|2024-09-01 22:12:30|4967.3|4964.3|4967.5|4964.5|4967.6|4964.6|4967.3|4964.3|0
1725228760000|2024-09-01 22:12:40|4967.3|4964.3|4967.2|4964.2|4967.4|4964.4|4967|4964|0
1725228770000|2024-09-01 22:12:50|4967.1|4964.1|4967.2|4964.2|4967.2|4964.2|4967|4964|0
1725228780000|2024-09-01 22:13:00|4967.3|4964.3|4967.5|4964.5|4967.5|4964.5|4967.2|4964.2|0
1725228790000|2024-09-01 22:13:10|4967.4|4964.4|4967.7|4964.7|4967.7|4964.7|4967.4|4964.4|0
1725228800000|2024-09-01 22:13:20|4967.8|4964.8|4967.7|4964.7|4967.8|4964.8|4967.5|4964.5|0
1725228830000|2024-09-01 22:13:50|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1725228840000|2024-09-01 22:14:00|4967.7|4964.7|4967.8|4964.8|4967.8|4964.8|4967.7|4964.7|0
1725228850000|2024-09-01 22:14:10|4968|4965|4968|4965|4968|4965|4968|4965|0
1725228870000|2024-09-01 22:14:30|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1725228880000|2024-09-01 22:14:40|4968|4965|4968.1|4965.1|4968.1|4965.1|4968|4965|0
1725228890000|2024-09-01 22:14:50|4968.2|4965.2|4968.3|4965.3|4968.3|4965.3|4968.2|4965.2|0
1725228900000|2024-09-01 22:15:00|4968.4|4965.4|4968.4|4965.4|4968.6|4965.6|4968.3|4965.3|0
1725228910000|2024-09-01 22:15:10|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|4968.1|4965.1|0
1725228920000|2024-09-01 22:15:20|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.1|4965.1|0
1725228930000|2024-09-01 22:15:30|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|0
1725228940000|2024-09-01 22:15:40|4968.2|4965.2|4968.1|4965.1|4968.2|4965.2|4968.1|4965.1|0
1725228950000|2024-09-01 22:15:50|4968|4965|4968|4965|4968|4965|4968|4965|0
1725228960000|2024-09-01 22:16:00|4967.9|4964.9|4967.8|4964.8|4967.9|4964.9|4967.8|4964.8|0
1725228990000|2024-09-01 22:16:30|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1725229000000|2024-09-01 22:16:40|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.7|4964.7|0
1725229010000|2024-09-01 22:16:50|4967.9|4964.9|4968|4965|4968|4965|4967.9|4964.9|0
1725229020000|2024-09-01 22:17:00|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|0
1725229040000|2024-09-01 22:17:20|4967.8|4964.8|4968.1|4965.1|4968.1|4965.1|4967.8|4964.8|0
1725229050000|2024-09-01 22:17:30|4967.8|4964.8|4968|4965|4968|4965|4967.8|4964.8|0
1725229060000|2024-09-01 22:17:40|4967.9|4964.9|4967.8|4964.8|4967.9|4964.9|4967.8|4964.8|0
1725229080000|2024-09-01 22:18:00|4967.7|4964.7|4968|4965|4968|4965|4967.7|4964.7|0
1725229090000|2024-09-01 22:18:10|4968.1|4965.1|4968|4965|4968.1|4965.1|4968|4965|0
1725229160000|2024-09-01 22:19:20|4967.9|4964.9|4967.8|4964.8|4967.9|4964.9|4967.8|4964.8|0
1725229170000|2024-09-01 22:19:30|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1725229180000|2024-09-01 22:19:40|4967.5|4964.5|4967.5|4964.5|4967.5|4964.5|4967.5|4964.5|0
1725229200000|2024-09-01 22:20:00|4967.4|4964.4|4967.2|4964.2|4967.4|4964.4|4967.2|4964.2|0
1725229210000|2024-09-01 22:20:10|4967.3|4964.3|4967.2|4964.2|4967.3|4964.3|4967.2|4964.2|0
1725229220000|2024-09-01 22:20:20|4967.1|4964.1|4967.2|4964.2|4967.2|4964.2|4967|4964|0
1725229240000|2024-09-01 22:20:40|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|0
1725229250000|2024-09-01 22:20:50|4967.4|4964.4|4967.4|4964.4|4967.5|4964.5|4967.4|4964.4|0
1725229260000|2024-09-01 22:21:00|4967.5|4964.5|4967.5|4964.5|4967.5|4964.5|4967.5|4964.5|0
1725229300000|2024-09-01 22:21:40|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1725229340000|2024-09-01 22:22:20|4967.8|4964.8|4967.6|4964.6|4967.8|4964.8|4967.6|4964.6|0
1725229350000|2024-09-01 22:22:30|4967.7|4964.7|4967.6|4964.6|4967.7|4964.7|4967.6|4964.6|0
1725229360000|2024-09-01 22:22:40|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1725229370000|2024-09-01 22:22:50|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1725229380000|2024-09-01 22:23:00|4967.7|4964.7|4967.6|4964.6|4967.7|4964.7|4967.6|4964.6|0
1725229390000|2024-09-01 22:23:10|4967.5|4964.5|4967.7|4964.7|4967.7|4964.7|4967.5|4964.5|0
1725229410000|2024-09-01 22:23:30|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1725229430000|2024-09-01 22:23:50|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1725229450000|2024-09-01 22:24:10|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1725229460000|2024-09-01 22:24:20|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1725229490000|2024-09-01 22:24:50|4967.9|4964.9|4967.7|4964.7|4967.9|4964.9|4967.7|4964.7|0
1725229510000|2024-09-01 22:25:10|4967.5|4964.5|4967.5|4964.5|4967.5|4964.5|4967.5|4964.5|0
1725229520000|2024-09-01 22:25:20|4967.6|4964.6|4967.3|4964.3|4967.6|4964.6|4967.3|4964.3|0
1725229530000|2024-09-01 22:25:30|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1725229540000|2024-09-01 22:25:40|4967.5|4964.5|4967.4|4964.4|4967.5|4964.5|4967.4|4964.4|0
1725229560000|2024-09-01 22:26:00|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|0
1725229580000|2024-09-01 22:26:20|4967.2|4964.2|4967.3|4964.3|4967.3|4964.3|4967.2|4964.2|0
1725229650000|2024-09-01 22:27:30|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.4|4964.4|0
1725229660000|2024-09-01 22:27:40|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1725229680000|2024-09-01 22:28:00|4967.8|4964.8|4967.6|4964.6|4967.8|4964.8|4967.6|4964.6|0
1725229690000|2024-09-01 22:28:10|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1725229740000|2024-09-01 22:29:00|4967.6|4964.6|4967.7|4964.7|4967.7|4964.7|4967.5|4964.5|0
1725229780000|2024-09-01 22:29:40|4967.6|4964.6|4967.6|4964.6|4967.7|4964.7|4967.6|4964.6|0
1725229790000|2024-09-01 22:29:50|4967.5|4964.5|4967.2|4964.2|4967.5|4964.5|4967.2|4964.2|0
1725229800000|2024-09-01 22:30:00|4967|4964|4967.2|4964.2|4967.3|4964.3|4967|4964|0
1725229810000|2024-09-01 22:30:10|4967.3|4964.3|4967|4964|4967.3|4964.3|4967|4964|0
1725229820000|2024-09-01 22:30:20|4967.2|4964.2|4967.3|4964.3|4967.3|4964.3|4967.2|4964.2|0
1725229830000|2024-09-01 22:30:30|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1725229840000|2024-09-01 22:30:40|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.5|4964.5|0
1725229850000|2024-09-01 22:30:50|4967.5|4964.5|4967.5|4964.5|4967.6|4964.6|4967.4|4964.4|0
1725229860000|2024-09-01 22:31:00|4967.4|4964.4|4967.2|4964.2|4967.5|4964.5|4967.2|4964.2|0
1725229880000|2024-09-01 22:31:20|4967.3|4964.3|4967.2|4964.2|4967.4|4964.4|4967.2|4964.2|0
1725229900000|2024-09-01 22:31:40|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|4967.2|4964.2|0
1725229920000|2024-09-01 22:32:00|4967.2|4964.2|4967.4|4964.4|4967.4|4964.4|4967.2|4964.2|0
1725229930000|2024-09-01 22:32:10|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|0
1725229950000|2024-09-01 22:32:30|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1725229960000|2024-09-01 22:32:40|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|0
1725229970000|2024-09-01 22:32:50|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1725229980000|2024-09-01 22:33:00|4967.5|4964.5|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1725229990000|2024-09-01 22:33:10|4967.4|4964.4|4967.3|4964.3|4967.4|4964.4|4967.3|4964.3|0
1725230010000|2024-09-01 22:33:30|4967.4|4964.4|4967.4|4964.4|4967.5|4964.5|4967.4|4964.4|0
1725230020000|2024-09-01 22:33:40|4967.5|4964.5|4967.5|4964.5|4967.5|4964.5|4967.5|4964.5|0
1725230030000|2024-09-01 22:33:50|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1725230040000|2024-09-01 22:34:00|4967.3|4964.3|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1725230050000|2024-09-01 22:34:10|4967.4|4964.4|4967.3|4964.3|4967.4|4964.4|4967.3|4964.3|0
1725230100000|2024-09-01 22:35:00|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1725230110000|2024-09-01 22:35:10|4967.1|4964.1|4966.7|4963.7|4967.1|4964.1|4966.7|4963.7|0
1725230120000|2024-09-01 22:35:20|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725230140000|2024-09-01 22:35:40|4966.6|4963.6|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725230150000|2024-09-01 22:35:50|4966.7|4963.7|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725230160000|2024-09-01 22:36:00|4966.7|4963.7|4966.9|4963.9|4966.9|4963.9|4966.7|4963.7|0
1725230170000|2024-09-01 22:36:10|4967|4964|4967|4964|4967|4964|4966.9|4963.9|0
1725230200000|2024-09-01 22:36:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725230240000|2024-09-01 22:37:20|4967|4964|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725230250000|2024-09-01 22:37:30|4967|4964|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725230280000|2024-09-01 22:38:00|4966.7|4963.7|4966.9|4963.9|4966.9|4963.9|4966.7|4963.7|0
1725230330000|2024-09-01 22:38:50|4967|4964|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725230350000|2024-09-01 22:39:10|4966.8|4963.8|4966.7|4963.7|4966.8|4963.8|4966.7|4963.7|0
1725230370000|2024-09-01 22:39:30|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725230480000|2024-09-01 22:41:20|4967|4964|4967|4964|4967.2|4964.2|4967|4964|0
1725230500000|2024-09-01 22:41:40|4966.9|4963.9|4967|4964|4967|4964|4966.9|4963.9|0
1725230520000|2024-09-01 22:42:00|4966.9|4963.9|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725230540000|2024-09-01 22:42:20|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725230570000|2024-09-01 22:42:50|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|0
1725230600000|2024-09-01 22:43:20|4966.5|4963.5|4966.7|4963.7|4966.7|4963.7|4966.5|4963.5|0
1725230610000|2024-09-01 22:43:30|4966.6|4963.6|4966.4|4963.4|4966.7|4963.7|4966.4|4963.4|0
1725230620000|2024-09-01 22:43:40|4966.5|4963.5|4966.6|4963.6|4966.6|4963.6|4966.5|4963.5|0
1725230630000|2024-09-01 22:43:50|4966.3|4963.3|4966.4|4963.4|4966.4|4963.4|4966.3|4963.3|0
1725230650000|2024-09-01 22:44:10|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725230680000|2024-09-01 22:44:40|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1725230690000|2024-09-01 22:44:50|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|0
1725230730000|2024-09-01 22:45:30|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725230750000|2024-09-01 22:45:50|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|0
1725230760000|2024-09-01 22:46:00|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1725230780000|2024-09-01 22:46:20|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1725230790000|2024-09-01 22:46:30|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1725230900000|2024-09-01 22:48:20|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725230940000|2024-09-01 22:49:00|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|0
1725230950000|2024-09-01 22:49:10|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725230960000|2024-09-01 22:49:20|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1725230970000|2024-09-01 22:49:30|4965.9|4962.9|4965.5|4962.5|4965.9|4962.9|4965.3|4962.3|0
1725230980000|2024-09-01 22:49:40|4965.4|4962.4|4965.2|4962.2|4965.5|4962.5|4965.2|4962.2|0
1725230990000|2024-09-01 22:49:50|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.2|4962.2|0
1725231000000|2024-09-01 22:50:00|4965.4|4962.4|4965.7|4962.7|4965.8|4962.8|4965.4|4962.4|0
1725231010000|2024-09-01 22:50:10|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725231020000|2024-09-01 22:50:20|4965.8|4962.8|4965.6|4962.6|4965.8|4962.8|4965.6|4962.6|0
1725231030000|2024-09-01 22:50:30|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1725231070000|2024-09-01 22:51:10|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|0
1725231080000|2024-09-01 22:51:20|4965.7|4962.7|4965.8|4962.8|4965.8|4962.8|4965.7|4962.7|0
1725231120000|2024-09-01 22:52:00|4965.9|4962.9|4966|4963|4966|4963|4965.9|4962.9|0
1725231130000|2024-09-01 22:52:10|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725231160000|2024-09-01 22:52:40|4965.9|4962.9|4966|4963|4966|4963|4965.9|4962.9|0
1725231170000|2024-09-01 22:52:50|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725231190000|2024-09-01 22:53:10|4965.6|4962.6|4965.6|4962.6|4965.7|4962.7|4965.5|4962.5|0
1725231200000|2024-09-01 22:53:20|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1725231210000|2024-09-01 22:53:30|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725231220000|2024-09-01 22:53:40|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|0
1725231240000|2024-09-01 22:54:00|4965.9|4962.9|4965.7|4962.7|4965.9|4962.9|4965.7|4962.7|0
1725231250000|2024-09-01 22:54:10|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|0
1725231270000|2024-09-01 22:54:30|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1725231330000|2024-09-01 22:55:30|4965.6|4962.6|4965.6|4962.6|4965.7|4962.7|4965.6|4962.6|0
1725231340000|2024-09-01 22:55:40|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1725231350000|2024-09-01 22:55:50|4965.6|4962.6|4965.5|4962.5|4965.6|4962.6|4965.5|4962.5|0
1725231360000|2024-09-01 22:56:00|4965.6|4962.6|4965.6|4962.6|4965.7|4962.7|4965.6|4962.6|0
1725231370000|2024-09-01 22:56:10|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.6|4962.6|0
1725231380000|2024-09-01 22:56:20|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.4|4962.4|0
1725231390000|2024-09-01 22:56:30|4965.6|4962.6|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1725231410000|2024-09-01 22:56:50|4965.6|4962.6|4965.7|4962.7|4965.7|4962.7|4965.6|4962.6|0
1725231500000|2024-09-01 22:58:20|4965.6|4962.6|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1725231510000|2024-09-01 22:58:30|4965.6|4962.6|4965.7|4962.7|4965.7|4962.7|4965.6|4962.6|0
1725231520000|2024-09-01 22:58:40|4965.6|4962.6|4965.6|4962.6|4965.6|4962.6|4965.6|4962.6|0
1725231530000|2024-09-01 22:58:50|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1725231560000|2024-09-01 22:59:20|4965.8|4962.8|4965.8|4962.8|4966|4963|4965.8|4962.8|0
1725231570000|2024-09-01 22:59:30|4966|4963|4965.9|4962.9|4966|4963|4965.8|4962.8|0
1725231580000|2024-09-01 22:59:40|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1725231590000|2024-09-01 22:59:50|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|0
1725231610000|2024-09-01 23:00:10|4965.9|4962.9|4965.8|4962.8|4965.9|4962.9|4965.7|4962.7|0
1725231630000|2024-09-01 23:00:30|4965.9|4962.9|4965.8|4962.8|4965.9|4962.9|4965.8|4962.8|0
1725231640000|2024-09-01 23:00:40|4965.9|4962.9|4966.2|4963.2|4966.2|4963.2|4965.9|4962.9|0
1725231650000|2024-09-01 23:00:50|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725231660000|2024-09-01 23:01:00|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1725231670000|2024-09-01 23:01:10|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725231690000|2024-09-01 23:01:30|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|4966.3|4963.3|0
1725231700000|2024-09-01 23:01:40|4966.5|4963.5|4966.5|4963.5|4966.6|4963.6|4966.4|4963.4|0
1725231710000|2024-09-01 23:01:50|4966.4|4963.4|4966.4|4963.4|4966.5|4963.5|4966.4|4963.4|0
1725231720000|2024-09-01 23:02:00|4966.6|4963.6|4966.3|4963.3|4966.6|4963.6|4966.3|4963.3|0
1725231780000|2024-09-01 23:03:00|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725231790000|2024-09-01 23:03:10|4966|4963|4966|4963|4966|4963|4966|4963|0
1725231810000|2024-09-01 23:03:30|4966.3|4963.3|4966|4963|4966.3|4963.3|4966|4963|0
1725231820000|2024-09-01 23:03:40|4965.9|4962.9|4965.8|4962.8|4965.9|4962.9|4965.8|4962.8|0
1725231830000|2024-09-01 23:03:50|4965.9|4962.9|4965.8|4962.8|4966|4963|4965.8|4962.8|0
1725231860000|2024-09-01 23:04:20|4965.9|4962.9|4965.8|4962.8|4966|4963|4965.8|4962.8|0
1725231870000|2024-09-01 23:04:30|4965.9|4962.9|4965.9|4962.9|4966|4963|4965.9|4962.9|0
1725231880000|2024-09-01 23:04:40|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1725231890000|2024-09-01 23:04:50|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1725231900000|2024-09-01 23:05:00|4966|4963|4966|4963|4966|4963|4966|4963|0
1725231920000|2024-09-01 23:05:20|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725231930000|2024-09-01 23:05:30|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966|4963|0
1725231940000|2024-09-01 23:05:40|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725231950000|2024-09-01 23:05:50|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725231960000|2024-09-01 23:06:00|4966|4963|4966|4963|4966|4963|4966|4963|0
1725232000000|2024-09-01 23:06:40|4965.8|4962.8|4966|4963|4966|4963|4965.8|4962.8|0
1725232050000|2024-09-01 23:07:30|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725232060000|2024-09-01 23:07:40|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1725232070000|2024-09-01 23:07:50|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725232090000|2024-09-01 23:08:10|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725232100000|2024-09-01 23:08:20|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1725232130000|2024-09-01 23:08:50|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725232170000|2024-09-01 23:09:30|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1725232190000|2024-09-01 23:09:50|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1725232200000|2024-09-01 23:10:00|4966.2|4963.2|4966.4|4963.4|4966.4|4963.4|4966.2|4963.2|0
1725232210000|2024-09-01 23:10:10|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725232260000|2024-09-01 23:11:00|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1725232270000|2024-09-01 23:11:10|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1725232280000|2024-09-01 23:11:20|4966.2|4963.2|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1725232320000|2024-09-01 23:12:00|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|0
1725232330000|2024-09-01 23:12:10|4966.3|4963.3|4966.6|4963.6|4966.6|4963.6|4966.3|4963.3|0
1725232340000|2024-09-01 23:12:20|4966.5|4963.5|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1725232380000|2024-09-01 23:13:00|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|0
1725232400000|2024-09-01 23:13:20|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725232440000|2024-09-01 23:14:00|4966.1|4963.1|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1725232460000|2024-09-01 23:14:20|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1725232470000|2024-09-01 23:14:30|4966|4963|4966|4963|4966|4963|4966|4963|0
1725232510000|2024-09-01 23:15:10|4966.1|4963.1|4966.4|4963.4|4966.4|4963.4|4966.1|4963.1|0
1725232520000|2024-09-01 23:15:20|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725232530000|2024-09-01 23:15:30|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|0
1725232550000|2024-09-01 23:15:50|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725232560000|2024-09-01 23:16:00|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|0
1725232570000|2024-09-01 23:16:10|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725232580000|2024-09-01 23:16:20|4966|4963|4966|4963|4966|4963|4966|4963|0
1725232600000|2024-09-01 23:16:40|4966.1|4963.1|4965.9|4962.9|4966.1|4963.1|4965.9|4962.9|0
1725232610000|2024-09-01 23:16:50|4966|4963|4966|4963|4966|4963|4966|4963|0
1725232620000|2024-09-01 23:17:00|4965.9|4962.9|4965.8|4962.8|4966|4963|4965.8|4962.8|0
1725232630000|2024-09-01 23:17:10|4966|4963|4966|4963|4966|4963|4966|4963|0
1725232640000|2024-09-01 23:17:20|4965.9|4962.9|4965.9|4962.9|4966|4963|4965.9|4962.9|0
1725232650000|2024-09-01 23:17:30|4966|4963|4966.2|4963.2|4966.2|4963.2|4965.9|4962.9|0
1725232660000|2024-09-01 23:17:40|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725232670000|2024-09-01 23:17:50|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725232680000|2024-09-01 23:18:00|4966.2|4963.2|4966.4|4963.4|4966.4|4963.4|4966.2|4963.2|0
1725232690000|2024-09-01 23:18:10|4966.3|4963.3|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1725232710000|2024-09-01 23:18:30|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1725232720000|2024-09-01 23:18:40|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725232760000|2024-09-01 23:19:20|4966.3|4963.3|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1725232770000|2024-09-01 23:19:30|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725232780000|2024-09-01 23:19:40|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1725232800000|2024-09-01 23:20:00|4966|4963|4966.4|4963.4|4966.4|4963.4|4966|4963|0
1725232830000|2024-09-01 23:20:30|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725232840000|2024-09-01 23:20:40|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1725232880000|2024-09-01 23:21:20|4966.4|4963.4|4966.4|4963.4|4966.6|4963.6|4966.3|4963.3|0
1725232890000|2024-09-01 23:21:30|4966.3|4963.3|4966.4|4963.4|4966.4|4963.4|4966.3|4963.3|0
1725232900000|2024-09-01 23:21:40|4966.5|4963.5|4966.6|4963.6|4966.6|4963.6|4966.5|4963.5|0
1725232920000|2024-09-01 23:22:00|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725232930000|2024-09-01 23:22:10|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725232940000|2024-09-01 23:22:20|4967|4964|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725232950000|2024-09-01 23:22:30|4967|4964|4967|4964|4967|4964|4966.9|4963.9|0
1725232960000|2024-09-01 23:22:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725232980000|2024-09-01 23:23:00|4966.8|4963.8|4966.7|4963.7|4966.9|4963.9|4966.7|4963.7|0
1725232990000|2024-09-01 23:23:10|4966.8|4963.8|4966.7|4963.7|4966.8|4963.8|4966.7|4963.7|0
1725233000000|2024-09-01 23:23:20|4966.8|4963.8|4966.7|4963.7|4966.8|4963.8|4966.6|4963.6|0
1725233010000|2024-09-01 23:23:30|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725233030000|2024-09-01 23:23:50|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725233040000|2024-09-01 23:24:00|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725233100000|2024-09-01 23:25:00|4966.6|4963.6|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725233120000|2024-09-01 23:25:20|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725233140000|2024-09-01 23:25:40|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725233170000|2024-09-01 23:26:10|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|0
1725233180000|2024-09-01 23:26:20|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725233290000|2024-09-01 23:28:10|4966.5|4963.5|4966.4|4963.4|4966.5|4963.5|4966.4|4963.4|0
1725233340000|2024-09-01 23:29:00|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725233350000|2024-09-01 23:29:10|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725233360000|2024-09-01 23:29:20|4966.6|4963.6|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725233370000|2024-09-01 23:29:30|4966.5|4963.5|4966.4|4963.4|4966.6|4963.6|4966.4|4963.4|0
1725233400000|2024-09-01 23:30:00|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725233410000|2024-09-01 23:30:10|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725233420000|2024-09-01 23:30:20|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725233430000|2024-09-01 23:30:30|4967|4964|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725233440000|2024-09-01 23:30:40|4967|4964|4967|4964|4967|4964|4967|4964|0
1725233450000|2024-09-01 23:30:50|4966.9|4963.9|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725233460000|2024-09-01 23:31:00|4967|4964|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725233470000|2024-09-01 23:31:10|4967|4964|4967.2|4964.2|4967.2|4964.2|4967|4964|0
1725233480000|2024-09-01 23:31:20|4967.1|4964.1|4967.2|4964.2|4967.2|4964.2|4967.1|4964.1|0
1725233490000|2024-09-01 23:31:30|4967.3|4964.3|4967.2|4964.2|4967.3|4964.3|4967.2|4964.2|0
1725233500000|2024-09-01 23:31:40|4967.3|4964.3|4967.2|4964.2|4967.3|4964.3|4967.2|4964.2|0
1725233520000|2024-09-01 23:32:00|4967.1|4964.1|4967|4964|4967.1|4964.1|4967|4964|0
1725233530000|2024-09-01 23:32:10|4966.9|4963.9|4967|4964|4967|4964|4966.9|4963.9|0
1725233560000|2024-09-01 23:32:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725233600000|2024-09-01 23:33:20|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725233610000|2024-09-01 23:33:30|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725233620000|2024-09-01 23:33:40|4966.8|4963.8|4966.8|4963.8|4966.9|4963.9|4966.8|4963.8|0
1725233630000|2024-09-01 23:33:50|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725233650000|2024-09-01 23:34:10|4967|4964|4967|4964|4967|4964|4967|4964|0
1725233660000|2024-09-01 23:34:20|4966.9|4963.9|4966.8|4963.8|4966.9|4963.9|4966.7|4963.7|0
1725233680000|2024-09-01 23:34:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.8|4963.8|0
1725233710000|2024-09-01 23:35:10|4967|4964|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725233730000|2024-09-01 23:35:30|4967|4964|4967|4964|4967|4964|4967|4964|0
1725233770000|2024-09-01 23:36:10|4966.9|4963.9|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725233780000|2024-09-01 23:36:20|4967|4964|4967|4964|4967|4964|4967|4964|0
1725233840000|2024-09-01 23:37:20|4967.2|4964.2|4967|4964|4967.2|4964.2|4967|4964|0
1725233920000|2024-09-01 23:38:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725233990000|2024-09-01 23:39:50|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725234000000|2024-09-01 23:40:00|4966.6|4963.6|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725234020000|2024-09-01 23:40:20|4966.7|4963.7|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725234040000|2024-09-01 23:40:40|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725234060000|2024-09-01 23:41:00|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725234070000|2024-09-01 23:41:10|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725234090000|2024-09-01 23:41:30|4966.7|4963.7|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725234100000|2024-09-01 23:41:40|4966.7|4963.7|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725234120000|2024-09-01 23:42:00|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|0
1725234140000|2024-09-01 23:42:20|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725234150000|2024-09-01 23:42:30|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725234160000|2024-09-01 23:42:40|4966.6|4963.6|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725234170000|2024-09-01 23:42:50|4966.7|4963.7|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725234190000|2024-09-01 23:43:10|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|0
1725234200000|2024-09-01 23:43:20|4966.5|4963.5|4966.4|4963.4|4966.5|4963.5|4966.4|4963.4|0
1725234210000|2024-09-01 23:43:30|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|0
1725234220000|2024-09-01 23:43:40|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725234250000|2024-09-01 23:44:10|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725234260000|2024-09-01 23:44:20|4966.7|4963.7|4966.4|4963.4|4966.7|4963.7|4966.4|4963.4|0
1725234280000|2024-09-01 23:44:40|4966.3|4963.3|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1725234290000|2024-09-01 23:44:50|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|4966.3|4963.3|0
1725234300000|2024-09-01 23:45:00|4966.5|4963.5|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1725234310000|2024-09-01 23:45:10|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|4966.4|4963.4|0
1725234320000|2024-09-01 23:45:20|4966.3|4963.3|4966.4|4963.4|4966.4|4963.4|4966.3|4963.3|0
1725234330000|2024-09-01 23:45:30|4966.5|4963.5|4966.6|4963.6|4966.6|4963.6|4966.5|4963.5|0
1725234340000|2024-09-01 23:45:40|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725234350000|2024-09-01 23:45:50|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|0
1725234360000|2024-09-01 23:46:00|4966.7|4963.7|4967|4964|4967|4964|4966.7|4963.7|0
1725234370000|2024-09-01 23:46:10|4967.1|4964.1|4967.1|4964.1|4967.2|4964.2|4967.1|4964.1|0
1725234380000|2024-09-01 23:46:20|4967|4964|4967|4964|4967.1|4964.1|4967|4964|0
1725234400000|2024-09-01 23:46:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725234410000|2024-09-01 23:46:50|4967|4964|4967|4964|4967|4964|4966.9|4963.9|0
1725234420000|2024-09-01 23:47:00|4966.9|4963.9|4966.7|4963.7|4966.9|4963.9|4966.7|4963.7|0
1725234430000|2024-09-01 23:47:10|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725234440000|2024-09-01 23:47:20|4966.8|4963.8|4966.7|4963.7|4966.9|4963.9|4966.7|4963.7|0
1725234460000|2024-09-01 23:47:40|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.7|4963.7|0
1725234470000|2024-09-01 23:47:50|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725234480000|2024-09-01 23:48:00|4966.8|4963.8|4966.8|4963.8|4966.9|4963.9|4966.7|4963.7|0
1725234490000|2024-09-01 23:48:10|4966.7|4963.7|4966.7|4963.7|4966.8|4963.8|4966.7|4963.7|0
1725234520000|2024-09-01 23:48:40|4966.8|4963.8|4966.9|4963.9|4966.9|4963.9|4966.8|4963.8|0
1725234530000|2024-09-01 23:48:50|4966.8|4963.8|4966.7|4963.7|4966.8|4963.8|4966.7|4963.7|0
1725234550000|2024-09-01 23:49:10|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|4966.8|4963.8|0
1725234560000|2024-09-01 23:49:20|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725234580000|2024-09-01 23:49:40|4967|4964|4967|4964|4967|4964|4967|4964|0
1725234600000|2024-09-01 23:50:00|4966.9|4963.9|4967|4964|4967|4964|4966.9|4963.9|0
1725234610000|2024-09-01 23:50:10|4966.9|4963.9|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725234620000|2024-09-01 23:50:20|4967|4964|4967|4964|4967|4964|4966.9|4963.9|0
1725234630000|2024-09-01 23:50:30|4966.9|4963.9|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725234640000|2024-09-01 23:50:40|4967|4964|4966.9|4963.9|4967|4964|4966.9|4963.9|0
1725234650000|2024-09-01 23:50:50|4967|4964|4967|4964|4967|4964|4967|4964|0
1725234680000|2024-09-01 23:51:20|4966.9|4963.9|4967|4964|4967|4964|4966.9|4963.9|0
1725234690000|2024-09-01 23:51:30|4966.9|4963.9|4967|4964|4967|4964|4966.9|4963.9|0
1725234700000|2024-09-01 23:51:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725234710000|2024-09-01 23:51:50|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725234730000|2024-09-01 23:52:10|4966.8|4963.8|4966.7|4963.7|4966.8|4963.8|4966.6|4963.6|0
1725234750000|2024-09-01 23:52:30|4966.8|4963.8|4966.7|4963.7|4966.8|4963.8|4966.7|4963.7|0
1725234770000|2024-09-01 23:52:50|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1725234790000|2024-09-01 23:53:10|4966.8|4963.8|4966.9|4963.9|4966.9|4963.9|4966.8|4963.8|0
1725234800000|2024-09-01 23:53:20|4967|4964|4967|4964|4967|4964|4967|4964|0
1725234820000|2024-09-01 23:53:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1725234830000|2024-09-01 23:53:50|4966.8|4963.8|4966.7|4963.7|4966.9|4963.9|4966.7|4963.7|0
1725234840000|2024-09-01 23:54:00|4966.6|4963.6|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725234880000|2024-09-01 23:54:40|4966.7|4963.7|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725234890000|2024-09-01 23:54:50|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1725234940000|2024-09-01 23:55:40|4966.8|4963.8|4966.7|4963.7|4966.9|4963.9|4966.7|4963.7|0
1725234950000|2024-09-01 23:55:50|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|0
1725234960000|2024-09-01 23:56:00|4966.7|4963.7|4966.6|4963.6|4966.7|4963.7|4966.6|4963.6|0
1725234970000|2024-09-01 23:56:10|4966.7|4963.7|4966.4|4963.4|4966.7|4963.7|4966.4|4963.4|0
1725234990000|2024-09-01 23:56:30|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725235010000|2024-09-01 23:56:50|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1725235040000|2024-09-01 23:57:20|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1725235050000|2024-09-01 23:57:30|4966|4963|4966|4963|4966|4963|4966|4963|0
1725235060000|2024-09-01 23:57:40|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|0
1725235070000|2024-09-01 23:57:50|4965.9|4962.9|4965.8|4962.8|4966|4963|4965.8|4962.8|0
1725235080000|2024-09-01 23:58:00|4965.9|4962.9|4966|4963|4966|4963|4965.9|4962.9|0
1725235090000|2024-09-01 23:58:10|4965.8|4962.8|4966|4963|4966|4963|4965.8|4962.8|0
1725235110000|2024-09-01 23:58:30|4966.1|4963.1|4966|4963|4966.1|4963.1|4966|4963|0
1725235140000|2024-09-01 23:59:00|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1725235150000|2024-09-01 23:59:10|4966|4963|4966|4963|4966.1|4963.1|4966|4963|0
1725235160000|2024-09-01 23:59:20|4965.9|4962.9|4965.3|4962.3|4966|4963|4965.3|4962.3|0
1725235170000|2024-09-01 23:59:30|4965.4|4962.4|4965.8|4962.8|4965.8|4962.8|4965.4|4962.4|0
1725235180000|2024-09-01 23:59:40|4965.7|4962.7|4965.8|4962.8|4965.8|4962.8|4965.7|4962.7|0
1725235190000|2024-09-01 23:59:50|4965.7|4962.7|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725235200000|2024-09-02 00:00:00|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|4965.7|4962.7|0
1725235210000|2024-09-02 00:00:10|4965.7|4962.7|4965.3|4962.3|4965.7|4962.7|4965.3|4962.3|0
1725235220000|2024-09-02 00:00:20|4965.4|4962.4|4966|4963|4966|4963|4965.4|4962.4|0
1725235230000|2024-09-02 00:00:30|4965.9|4962.9|4965.6|4962.6|4965.9|4962.9|4965.5|4962.5|0
1725235240000|2024-09-02 00:00:40|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1725235250000|2024-09-02 00:00:50|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725235260000|2024-09-02 00:01:00|4965.5|4962.5|4965.4|4962.4|4965.7|4962.7|4965.3|4962.3|0
1725235270000|2024-09-02 00:01:10|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1725235280000|2024-09-02 00:01:20|4965.6|4962.6|4965.6|4962.6|4965.6|4962.6|4965.6|4962.6|0
1725235290000|2024-09-02 00:01:30|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1725235300000|2024-09-02 00:01:40|4965.6|4962.6|4965.6|4962.6|4965.6|4962.6|4965.6|4962.6|0
1725235310000|2024-09-02 00:01:50|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1725235320000|2024-09-02 00:02:00|4965.6|4962.6|4965.3|4962.3|4965.6|4962.6|4965.2|4962.2|0
1725235330000|2024-09-02 00:02:10|4965.2|4962.2|4965.3|4962.3|4965.3|4962.3|4965.2|4962.2|0
1725235350000|2024-09-02 00:02:30|4965.4|4962.4|4965.5|4962.5|4965.5|4962.5|4965.4|4962.4|0
1725235360000|2024-09-02 00:02:40|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1725235370000|2024-09-02 00:02:50|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725235380000|2024-09-02 00:03:00|4965.6|4962.6|4965.5|4962.5|4965.6|4962.6|4965.5|4962.5|0
1725235390000|2024-09-02 00:03:10|4965.6|4962.6|4965.3|4962.3|4965.6|4962.6|4965.2|4962.2|0
1725235400000|2024-09-02 00:03:20|4965.2|4962.2|4965.3|4962.3|4965.3|4962.3|4965.2|4962.2|0
1725235410000|2024-09-02 00:03:30|4965.4|4962.4|4965.5|4962.5|4965.5|4962.5|4965.4|4962.4|0
1725235420000|2024-09-02 00:03:40|4965.4|4962.4|4965.4|4962.4|4965.5|4962.5|4965.3|4962.3|0
1725235430000|2024-09-02 00:03:50|4965.3|4962.3|4965.7|4962.7|4965.7|4962.7|4965.3|4962.3|0
1725235440000|2024-09-02 00:04:00|4965.6|4962.6|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1725235450000|2024-09-02 00:04:10|4965.4|4962.4|4965.3|4962.3|4965.5|4962.5|4965.3|4962.3|0
1725235460000|2024-09-02 00:04:20|4965.2|4962.2|4965.3|4962.3|4965.3|4962.3|4965.2|4962.2|0
1725235470000|2024-09-02 00:04:30|4965.2|4962.2|4965.2|4962.2|4965.3|4962.3|4965.2|4962.2|0
1725235480000|2024-09-02 00:04:40|4965.3|4962.3|4965.5|4962.5|4965.5|4962.5|4965.3|4962.3|0
1725235490000|2024-09-02 00:04:50|4965.6|4962.6|4965.5|4962.5|4965.6|4962.6|4965.5|4962.5|0
1725235500000|2024-09-02 00:05:00|4965.6|4962.6|4965.3|4962.3|4965.7|4962.7|4965.3|4962.3|0
1725235520000|2024-09-02 00:05:20|4965.4|4962.4|4965.7|4962.7|4965.8|4962.8|4965.4|4962.4|0
1725235530000|2024-09-02 00:05:30|4965.8|4962.8|4965.8|4962.8|4965.9|4962.9|4965.8|4962.8|0
1725235540000|2024-09-02 00:05:40|4965.9|4962.9|4965.8|4962.8|4966|4963|4965.8|4962.8|0
1725235550000|2024-09-02 00:05:50|4965.9|4962.9|4965.8|4962.8|4966|4963|4965.8|4962.8|0
1725235560000|2024-09-02 00:06:00|4965.9|4962.9|4965.8|4962.8|4966|4963|4965.8|4962.8|0
1725235570000|2024-09-02 00:06:10|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1725235580000|2024-09-02 00:06:20|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725235590000|2024-09-02 00:06:30|4965.6|4962.6|4965.6|4962.6|4965.6|4962.6|4965.5|4962.5|0
1725235600000|2024-09-02 00:06:40|4965.5|4962.5|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1725235610000|2024-09-02 00:06:50|4965.6|4962.6|4965.6|4962.6|4965.7|4962.7|4965.6|4962.6|0
1725235620000|2024-09-02 00:07:00|4965.7|4962.7|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1725235630000|2024-09-02 00:07:10|4965.6|4962.6|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1725235640000|2024-09-02 00:07:20|4965.3|4962.3|4965.5|4962.5|4965.5|4962.5|4965.3|4962.3|0
1725235650000|2024-09-02 00:07:30|4965.7|4962.7|4965.8|4962.8|4965.8|4962.8|4965.7|4962.7|0
1725235660000|2024-09-02 00:07:40|4965.7|4962.7|4965.8|4962.8|4965.9|4962.9|4965.7|4962.7|0
1725235670000|2024-09-02 00:07:50|4965.9|4962.9|4966|4963|4966|4963|4965.8|4962.8|0
1725235690000|2024-09-02 00:08:10|4965.9|4962.9|4966|4963|4966|4963|4965.9|4962.9|0
1725235700000|2024-09-02 00:08:20|4965.9|4962.9|4966|4963|4966|4963|4965.8|4962.8|0
1725235710000|2024-09-02 00:08:30|4965.9|4962.9|4966.1|4963.1|4966.1|4963.1|4965.8|4962.8|0
1725235720000|2024-09-02 00:08:40|4966|4963|4966|4963|4966.1|4963.1|4966|4963|0
1725235730000|2024-09-02 00:08:50|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1725235740000|2024-09-02 00:09:00|4966.2|4963.2|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1725235750000|2024-09-02 00:09:10|4966|4963|4965.8|4962.8|4966|4963|4965.8|4962.8|0
1725235760000|2024-09-02 00:09:20|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.6|4962.6|0
1725235770000|2024-09-02 00:09:30|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725235780000|2024-09-02 00:09:40|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|0
1725235810000|2024-09-02 00:10:10|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1725235820000|2024-09-02 00:10:20|4965.6|4962.6|4965.5|4962.5|4965.6|4962.6|4965.5|4962.5|0
1725235830000|2024-09-02 00:10:30|4966.5|4963.5|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1725235840000|2024-09-02 00:10:40|4966.2|4963.2|4966.2|4963.2|4966.3|4963.3|4966.2|4963.2|0
1725235850000|2024-09-02 00:10:50|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725235860000|2024-09-02 00:11:00|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.2|4963.2|0
1725235870000|2024-09-02 00:11:10|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725235880000|2024-09-02 00:11:20|4966.2|4963.2|4966|4963|4966.3|4963.3|4966|4963|0
1725235890000|2024-09-02 00:11:30|4966.1|4963.1|4966.3|4963.3|4966.3|4963.3|4966.1|4963.1|0
1725235900000|2024-09-02 00:11:40|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|0
1725235920000|2024-09-02 00:12:00|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1725235930000|2024-09-02 00:12:10|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|0
1725235960000|2024-09-02 00:12:40|4966|4963|4966.2|4963.2|4966.2|4963.2|4966|4963|0
1725235970000|2024-09-02 00:12:50|4966.1|4963.1|4966.3|4963.3|4966.3|4963.3|4966.1|4963.1|0
1725235980000|2024-09-02 00:13:00|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725235990000|2024-09-02 00:13:10|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1725236010000|2024-09-02 00:13:30|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1725236020000|2024-09-02 00:13:40|4965.5|4962.5|4965.6|4962.6|4965.6|4962.6|4965.5|4962.5|0
1725236030000|2024-09-02 00:13:50|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1725236040000|2024-09-02 00:14:00|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725236050000|2024-09-02 00:14:10|4965.6|4962.6|4965.7|4962.7|4965.7|4962.7|4965.6|4962.6|0
1725236070000|2024-09-02 00:14:30|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1725236080000|2024-09-02 00:14:40|4964.7|4961.7|4964.5|4961.5|4964.7|4961.7|4964.5|4961.5|0
1725236100000|2024-09-02 00:15:00|4964.6|4961.6|4964.8|4961.8|4964.8|4961.8|4964.5|4961.5|336
1725236110000|2024-09-02 00:15:10|4964.7|4961.7|4961.9|4959.9|4964.8|4961.8|4961.4|4959.4|19
1725236120000|2024-09-02 00:15:20|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|0
1725236130000|2024-09-02 00:15:30|4963.4|4961.4|4962.4|4960.4|4963.4|4961.4|4962.4|4960.4|92
1725236150000|2024-09-02 00:15:50|4961.4|4959.4|4958.4|4956.4|4961.4|4959.4|4958.4|4956.4|57
1725236160000|2024-09-02 00:16:00|4959.4|4957.4|4960.9|4958.9|4961.4|4959.4|4959.4|4957.4|56
1725236170000|2024-09-02 00:16:10|4960.4|4958.4|4961.4|4959.4|4961.4|4959.4|4960.4|4958.4|17
1725236180000|2024-09-02 00:16:20|4961.9|4959.9|4961.9|4959.9|4961.9|4959.9|4961.9|4959.9|5
1725236190000|2024-09-02 00:16:30|||||||||2
1725236200000|2024-09-02 00:16:40|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|3
1725236210000|2024-09-02 00:16:50|4961.9|4959.9|4961.9|4959.9|4961.9|4959.9|4961.9|4959.9|1
1725236220000|2024-09-02 00:17:00|4962.4|4960.4|4961.9|4959.9|4962.4|4960.4|4961.9|4959.9|4
1725236230000|2024-09-02 00:17:10|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|0
1725236250000|2024-09-02 00:17:30|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|6
1725236270000|2024-09-02 00:17:50|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|8
1725236290000|2024-09-02 00:18:10|4961.9|4959.9|4961.9|4959.9|4961.9|4959.9|4961.4|4959.4|3
1725236310000|2024-09-02 00:18:30|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|0
1725236320000|2024-09-02 00:18:40|||||||||1
1725236330000|2024-09-02 00:18:50|||||||||1
1725236340000|2024-09-02 00:19:00|4960.4|4958.4|4960.4|4958.4|4960.4|4958.4|4960.4|4958.4|8
1725236350000|2024-09-02 00:19:10|||||||||2
1725236360000|2024-09-02 00:19:20|4960.9|4958.9|4960.9|4958.9|4961.4|4959.4|4960.9|4958.9|22
1725236370000|2024-09-02 00:19:30|4960.4|4958.4|4960.4|4958.4|4960.4|4958.4|4960.4|4958.4|4
1725236380000|2024-09-02 00:19:40|||||||||6
1725236390000|2024-09-02 00:19:50|||||||||7
1725236400000|2024-09-02 00:20:00|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|59
1725236410000|2024-09-02 00:20:10|4963.4|4961.4|4963.4|4961.4|4963.4|4961.4|4963.4|4961.4|23
1725236420000|2024-09-02 00:20:20|||||||||2
1725236430000|2024-09-02 00:20:30|||||||||3
1725236440000|2024-09-02 00:20:40|||||||||5
1725236450000|2024-09-02 00:20:50|||||||||3
1725236460000|2024-09-02 00:21:00|||||||||1
1725236470000|2024-09-02 00:21:10|||||||||3
1725236490000|2024-09-02 00:21:30|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|16
1725236500000|2024-09-02 00:21:40|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|4961.4|4959.4|12
1725236510000|2024-09-02 00:21:50|||||||||2
1725236520000|2024-09-02 00:22:00|||||||||10
1725236530000|2024-09-02 00:22:10|||||||||2
1725236540000|2024-09-02 00:22:20|||||||||1
1725236550000|2024-09-02 00:22:30|||||||||3
1725236560000|2024-09-02 00:22:40|||||||||3
1725236620000|2024-09-02 00:23:40|||||||||2
1725236640000|2024-09-02 00:24:00|||||||||1
1725236650000|2024-09-02 00:24:10|||||||||7
1725236660000|2024-09-02 00:24:20|||||||||2
1725236680000|2024-09-02 00:24:40|||||||||2
1725236700000|2024-09-02 00:25:00|||||||||4
1725236710000|2024-09-02 00:25:10|||||||||2
1725236720000|2024-09-02 00:25:20|||||||||3
1725236770000|2024-09-02 00:26:10|||||||||8
1725236780000|2024-09-02 00:26:20|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|4962.4|4960.4|22
1725236790000|2024-09-02 00:26:30|4963|4961|4963|4961|4963|4961|4963|4961|1
1725236800000|2024-09-02 00:26:40|||||||||1
1725236820000|2024-09-02 00:27:00|||||||||7
1725236830000|2024-09-02 00:27:10|||||||||1
1725236840000|2024-09-02 00:27:20|4962|4960|4962|4960|4962|4960|4962|4960|24
1725236860000|2024-09-02 00:27:40|||||||||2
1725236920000|2024-09-02 00:28:40|||||||||1
1725236960000|2024-09-02 00:29:20|||||||||3
1725236980000|2024-09-02 00:29:40|||||||||1
1725237000000|2024-09-02 00:30:00|4963|4961|4963|4961|4963|4961|4963|4961|25
1725237020000|2024-09-02 00:30:20|4962|4960|4962|4960|4962|4960|4962|4960|20
1725237030000|2024-09-02 00:30:30|4962.5|4960.5|4962|4960|4962.5|4960.5|4962|4960|21
1725237070000|2024-09-02 00:31:10|||||||||1
1725237090000|2024-09-02 00:31:30|||||||||1
1725237100000|2024-09-02 00:31:40|||||||||3
1725237110000|2024-09-02 00:31:50|||||||||1
1725237140000|2024-09-02 00:32:20|||||||||2
1725237160000|2024-09-02 00:32:40|||||||||4
1725237250000|2024-09-02 00:34:10|||||||||1
1725237300000|2024-09-02 00:35:00|||||||||3
1725237350000|2024-09-02 00:35:50|||||||||1
1725237370000|2024-09-02 00:36:10|||||||||3
1725237450000|2024-09-02 00:37:30|||||||||1
1725237490000|2024-09-02 00:38:10|||||||||15
1725237500000|2024-09-02 00:38:20|||||||||1
1725237520000|2024-09-02 00:38:40|||||||||1
1725237550000|2024-09-02 00:39:10|||||||||1
1725237560000|2024-09-02 00:39:20|||||||||1
1725237580000|2024-09-02 00:39:40|4963|4961|4963|4961|4963|4961|4963|4961|10
1725237630000|2024-09-02 00:40:30|4963.5|4961.5|4964|4962|4964|4962|4963.5|4961.5|33
1725237640000|2024-09-02 00:40:40|4963|4961|4963|4961|4963|4961|4963|4961|5
1725237710000|2024-09-02 00:41:50|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|16
1725237720000|2024-09-02 00:42:00|4962|4960|4962|4960|4962|4960|4962|4960|0
1725237730000|2024-09-02 00:42:10|4961|4959|4961|4959|4961|4959|4961|4959|12
1725237740000|2024-09-02 00:42:20|||||||||1
1725237750000|2024-09-02 00:42:30|||||||||2
1725237760000|2024-09-02 00:42:40|||||||||1
1725237790000|2024-09-02 00:43:10|||||||||1
1725237800000|2024-09-02 00:43:20|||||||||2
1725237850000|2024-09-02 00:44:10|||||||||1
1725237860000|2024-09-02 00:44:20|||||||||2
1725237900000|2024-09-02 00:45:00|4960|4958|4960|4958|4960|4958|4960|4958|26
1725237910000|2024-09-02 00:45:10|||||||||4
1725237920000|2024-09-02 00:45:20|||||||||6
1725237930000|2024-09-02 00:45:30|||||||||1
1725237940000|2024-09-02 00:45:40|4960.5|4958.5|4960|4958|4961|4959|4960|4958|36
1725237950000|2024-09-02 00:45:50|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|2
1725237960000|2024-09-02 00:46:00|4961|4959|4961|4959|4961|4959|4961|4959|1
1725237970000|2024-09-02 00:46:10|4962|4960|4962|4960|4962|4960|4962|4960|2
1725237990000|2024-09-02 00:46:30|4961.5|4959.5|4961|4959|4962|4960|4961|4959|16
1725238010000|2024-09-02 00:46:50|||||||||1
1725238100000|2024-09-02 00:48:20|||||||||2
1725238210000|2024-09-02 00:50:10|||||||||12
1725238260000|2024-09-02 00:51:00|||||||||1
1725238290000|2024-09-02 00:51:30|||||||||1
1725238300000|2024-09-02 00:51:40|||||||||7
1725238310000|2024-09-02 00:51:50|||||||||2
1725238320000|2024-09-02 00:52:00|||||||||2
1725238330000|2024-09-02 00:52:10|||||||||3
1725238340000|2024-09-02 00:52:20|||||||||1
1725238390000|2024-09-02 00:53:10|||||||||2
1725238410000|2024-09-02 00:53:30|4962|4960|4961|4959|4962|4960|4961|4959|14
1725238430000|2024-09-02 00:53:50|||||||||1
1725238440000|2024-09-02 00:54:00|||||||||1
1725238460000|2024-09-02 00:54:20|||||||||2
1725238540000|2024-09-02 00:55:40|||||||||1
1725238570000|2024-09-02 00:56:10|||||||||1
1725238670000|2024-09-02 00:57:50|4960|4958|4960|4958|4960|4958|4960|4958|13
1725238680000|2024-09-02 00:58:00|||||||||4
1725238700000|2024-09-02 00:58:20|||||||||3
1725238710000|2024-09-02 00:58:30|4959|4957|4959|4957|4959|4957|4959|4957|5
1725238720000|2024-09-02 00:58:40|4960|4958|4960|4958|4960|4958|4960|4958|33
1725238730000|2024-09-02 00:58:50|||||||||1
1725238750000|2024-09-02 00:59:10|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4957|4
1725238760000|2024-09-02 00:59:20|4960|4958|4960|4958|4960|4958|4960|4958|12
1725238770000|2024-09-02 00:59:30|4959|4957|4959|4957|4959|4957|4959|4957|10
1725238780000|2024-09-02 00:59:40|||||||||1
1725238800000|2024-09-02 01:00:00|||||||||1
1725238810000|2024-09-02 01:00:10|||||||||2
1725238830000|2024-09-02 01:00:30|||||||||3
1725238840000|2024-09-02 01:00:40|||||||||7
1725238850000|2024-09-02 01:00:50|||||||||1
1725238860000|2024-09-02 01:01:00|||||||||2
1725238870000|2024-09-02 01:01:10|||||||||2
1725238890000|2024-09-02 01:01:30|||||||||2
1725238910000|2024-09-02 01:01:50|||||||||2
1725238920000|2024-09-02 01:02:00|4960|4958|4959|4957|4960|4958|4959|4957|49
1725238930000|2024-09-02 01:02:10|||||||||2
1725238940000|2024-09-02 01:02:20|||||||||1
1725238960000|2024-09-02 01:02:40|||||||||2
1725238970000|2024-09-02 01:02:50|||||||||2
1725238980000|2024-09-02 01:03:00|||||||||1
1725238990000|2024-09-02 01:03:10|||||||||4
1725239000000|2024-09-02 01:03:20|||||||||1
1725239040000|2024-09-02 01:04:00|4958|4956|4958|4956|4958|4956|4958|4956|13
1725239050000|2024-09-02 01:04:10|||||||||3
1725239060000|2024-09-02 01:04:20|||||||||3
1725239080000|2024-09-02 01:04:40|||||||||2
1725239090000|2024-09-02 01:04:50|||||||||2
1725239100000|2024-09-02 01:05:00|||||||||2
1725239110000|2024-09-02 01:05:10|4958.5|4956.5|4958|4956|4958.5|4956.5|4958|4956|28
1725239140000|2024-09-02 01:05:40|||||||||3
1725239170000|2024-09-02 01:06:10|4959|4957|4959|4957|4959|4957|4959|4957|51
1725239220000|2024-09-02 01:07:00|||||||||4
1725239240000|2024-09-02 01:07:20|4960|4958|4960|4958|4960|4958|4960|4958|25
1725239250000|2024-09-02 01:07:30|||||||||4
1725239280000|2024-09-02 01:08:00|||||||||3
1725239290000|2024-09-02 01:08:10|||||||||1
1725239310000|2024-09-02 01:08:30|||||||||3
1725239320000|2024-09-02 01:08:40|||||||||3
1725239350000|2024-09-02 01:09:10|||||||||1
1725239360000|2024-09-02 01:09:20|4961|4959|4961|4959|4961|4959|4961|4959|32
1725239400000|2024-09-02 01:10:00|||||||||8
1725239410000|2024-09-02 01:10:10|||||||||1
1725239420000|2024-09-02 01:10:20|4960|4958|4960|4958|4960|4958|4960|4958|8
1725239430000|2024-09-02 01:10:30|||||||||7
1725239440000|2024-09-02 01:10:40|||||||||4
1725239450000|2024-09-02 01:10:50|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|20
1725239460000|2024-09-02 01:11:00|4960.5|4958.5|4960.5|4958.5|4961|4959|4960.5|4958.5|14
1725239470000|2024-09-02 01:11:10|4961|4959|4961|4959|4961|4959|4961|4959|0
1725239490000|2024-09-02 01:11:30|4960|4958|4960|4958|4960.5|4958.5|4960|4958|13
1725239510000|2024-09-02 01:11:50|||||||||1
1725239520000|2024-09-02 01:12:00|||||||||2
1725239530000|2024-09-02 01:12:10|||||||||3
1725239550000|2024-09-02 01:12:30|||||||||1
1725239580000|2024-09-02 01:13:00|||||||||1
1725239600000|2024-09-02 01:13:20|||||||||1
1725239630000|2024-09-02 01:13:50|||||||||2
1725239640000|2024-09-02 01:14:00|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|15
1725239650000|2024-09-02 01:14:10|4960|4958|4960|4958|4960|4958|4960|4958|9
1725239680000|2024-09-02 01:14:40|||||||||1
1725239720000|2024-09-02 01:15:20|||||||||10
1725239730000|2024-09-02 01:15:30|||||||||1
1725239740000|2024-09-02 01:15:40|4959|4957|4959|4957|4959|4957|4959|4957|7
1725239750000|2024-09-02 01:15:50|||||||||3
1725239760000|2024-09-02 01:16:00|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4957|15
1725239770000|2024-09-02 01:16:10|||||||||1
1725239780000|2024-09-02 01:16:20|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|11
1725239790000|2024-09-02 01:16:30|4960|4958|4959|4957|4960|4958|4959|4957|5
1725239800000|2024-09-02 01:16:40|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|13
1725239810000|2024-09-02 01:16:50|4959|4957|4960|4958|4960|4958|4959|4957|11
1725239820000|2024-09-02 01:17:00|4959.5|4957.5|4960|4958|4960|4958|4959.5|4957.5|0
1725239880000|2024-09-02 01:18:00|4959|4957|4959|4957|4959|4957|4959|4957|1
1725239890000|2024-09-02 01:18:10|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959|4957|10
1725239900000|2024-09-02 01:18:20|4960|4958|4960|4958|4960|4958|4960|4958|4
1725239920000|2024-09-02 01:18:40|||||||||6
1725239930000|2024-09-02 01:18:50|4961|4959|4961|4959|4961|4959|4960.5|4958.5|1
1725239950000|2024-09-02 01:19:10|||||||||3
1725240020000|2024-09-02 01:20:20|||||||||1
1725240030000|2024-09-02 01:20:30|||||||||1
1725240050000|2024-09-02 01:20:50|||||||||1
1725240060000|2024-09-02 01:21:00|||||||||1
1725240080000|2024-09-02 01:21:20|||||||||1
1725240290000|2024-09-02 01:24:50|||||||||1
1725240420000|2024-09-02 01:27:00|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|2
1725240510000|2024-09-02 01:28:30|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1725240520000|2024-09-02 01:28:40|4960|4958|4960|4958|4960|4958|4960|4958|0
1725240540000|2024-09-02 01:29:00|||||||||3
1725240550000|2024-09-02 01:29:10|||||||||1
1725240560000|2024-09-02 01:29:20|||||||||1
1725240590000|2024-09-02 01:29:50|||||||||3
1725240610000|2024-09-02 01:30:10|||||||||3
1725240620000|2024-09-02 01:30:20|4960.5|4958.5|4960|4958|4961|4959|4960|4958|7
1725240640000|2024-09-02 01:30:40|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|1
1725240740000|2024-09-02 01:32:20|4960.5|4958.5|4960.5|4958.5|4961|4959|4960.5|4958.5|0
1725240750000|2024-09-02 01:32:30|4961|4959|4961|4959|4961|4959|4961|4959|0
1725240770000|2024-09-02 01:32:50|4960.5|4958.5|4960.5|4958.5|4961|4959|4960|4958|4
1725240780000|2024-09-02 01:33:00|4960|4958|4960|4958|4960|4958|4960|4958|0
1725240790000|2024-09-02 01:33:10|||||||||1
1725240800000|2024-09-02 01:33:20|||||||||1
1725240810000|2024-09-02 01:33:30|4961|4959|4961|4959|4961|4959|4961|4959|2
1725240820000|2024-09-02 01:33:40|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1725240830000|2024-09-02 01:33:50|4960|4958|4960|4958|4960|4958|4960|4958|1
1725240860000|2024-09-02 01:34:20|||||||||1
1725240900000|2024-09-02 01:35:00|4959|4957|4959|4957|4959|4957|4959|4957|2
1725240910000|2024-09-02 01:35:10|||||||||1
1725240920000|2024-09-02 01:35:20|||||||||6
1725240930000|2024-09-02 01:35:30|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|2
1725240940000|2024-09-02 01:35:40|4960|4958|4960|4958|4960|4958|4960|4958|1
1725241000000|2024-09-02 01:36:40|4959.5|4957.5|4960|4958|4960|4958|4959.5|4957.5|0
1725241010000|2024-09-02 01:36:50|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|0
1725241020000|2024-09-02 01:37:00|4960|4958|4960|4958|4960|4958|4960|4958|0
1725241030000|2024-09-02 01:37:10|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|0
1725241040000|2024-09-02 01:37:20|4959|4957|4959|4957|4959|4957|4959|4957|0
1725241060000|2024-09-02 01:37:40|||||||||2
1725241090000|2024-09-02 01:38:10|||||||||2
1725241100000|2024-09-02 01:38:20|||||||||1
1725241120000|2024-09-02 01:38:40|4960|4958|4960|4958|4960|4958|4960|4958|1
1725241200000|2024-09-02 01:40:00|||||||||7
1725241270000|2024-09-02 01:41:10|||||||||1
1725241350000|2024-09-02 01:42:30|||||||||1
1725241450000|2024-09-02 01:44:10|4959|4957|4959|4957|4959|4957|4959|4957|7
1725241460000|2024-09-02 01:44:20|||||||||1
1725241480000|2024-09-02 01:44:40|4960|4958|4960|4958|4960|4958|4960|4958|24
1725241490000|2024-09-02 01:44:50|4959|4957|4959|4957|4959|4957|4959|4957|2
1725241520000|2024-09-02 01:45:20|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4957|7
1725241530000|2024-09-02 01:45:30|4960|4958|4960|4958|4960|4958|4960|4958|4
1725241560000|2024-09-02 01:46:00|||||||||1
1725241610000|2024-09-02 01:46:50|4961|4959|4961|4959|4961|4959|4961|4959|14
1725241620000|2024-09-02 01:47:00|||||||||1
1725241630000|2024-09-02 01:47:10|||||||||16
1725241660000|2024-09-02 01:47:40|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4
1725241670000|2024-09-02 01:47:50|4960|4958|4960|4958|4960|4958|4960|4958|0
1725241690000|2024-09-02 01:48:10|||||||||2
1725241730000|2024-09-02 01:48:50|4959.5|4957.5|4959.5|4957.5|4960|4958|4959|4957|13
1725241740000|2024-09-02 01:49:00|4960|4958|4960|4958|4960|4958|4960|4958|0
1725241750000|2024-09-02 01:49:10|||||||||1
1725241760000|2024-09-02 01:49:20|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|27
1725241770000|2024-09-02 01:49:30|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|0
1725241780000|2024-09-02 01:49:40|4961|4959|4961|4959|4961|4959|4961|4959|42
1725241800000|2024-09-02 01:50:00|4962|4960|4962|4960|4962|4960|4962|4960|43
1725241820000|2024-09-02 01:50:20|||||||||3
1725241850000|2024-09-02 01:50:50|4961|4959|4961|4959|4961|4959|4961|4959|108
1725241870000|2024-09-02 01:51:10|||||||||2
1725241910000|2024-09-02 01:51:50|||||||||2
1725241940000|2024-09-02 01:52:20|||||||||2
1725241970000|2024-09-02 01:52:50|||||||||3
1725242010000|2024-09-02 01:53:30|||||||||4
1725242050000|2024-09-02 01:54:10|||||||||6
1725242080000|2024-09-02 01:54:40|||||||||2
1725242120000|2024-09-02 01:55:20|||||||||3
1725242190000|2024-09-02 01:56:30|||||||||4
1725242200000|2024-09-02 01:56:40|||||||||2
1725242250000|2024-09-02 01:57:30|||||||||1
1725242270000|2024-09-02 01:57:50|||||||||1
1725242280000|2024-09-02 01:58:00|||||||||3
1725242290000|2024-09-02 01:58:10|||||||||2
1725242390000|2024-09-02 01:59:50|||||||||5
1725242400000|2024-09-02 02:00:00|4960|4958|4959|4957|4960|4958|4959|4957|24
1725242410000|2024-09-02 02:00:10|||||||||8
1725242420000|2024-09-02 02:00:20|||||||||3
1725242430000|2024-09-02 02:00:30|4960|4958|4960|4958|4960|4958|4960|4958|59
1725242440000|2024-09-02 02:00:40|||||||||1
1725242450000|2024-09-02 02:00:50|4959.5|4957.5|4959.5|4957.5|4960|4958|4959.5|4957.5|0
1725242460000|2024-09-02 02:01:00|4960|4958|4960|4958|4960|4958|4959|4957|8
1725242470000|2024-09-02 02:01:10|4959.5|4957.5|4960|4958|4960|4958|4959.5|4957.5|0
1725242480000|2024-09-02 02:01:20|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4957|12
1725242490000|2024-09-02 02:01:30|4958|4956|4958|4956|4958|4956|4958|4956|30
1725242500000|2024-09-02 02:01:40|4959|4957|4959|4957|4959|4957|4958.5|4956.5|8
1725242510000|2024-09-02 02:01:50|4958.5|4956.5|4958|4956|4959|4957|4958|4956|3
1725242520000|2024-09-02 02:02:00|4958.5|4956.5|4958.5|4956.5|4959|4957|4958.5|4956.5|4
1725242530000|2024-09-02 02:02:10|4959|4957|4959|4957|4959|4957|4958.5|4956.5|0
1725242540000|2024-09-02 02:02:20|4958.5|4956.5|4959|4957|4959|4957|4958.5|4956.5|0
1725242550000|2024-09-02 02:02:30|4958.5|4956.5|4959|4957|4959|4957|4958|4956|4
1725242600000|2024-09-02 02:03:20|4958.5|4956.5|4959|4957|4959|4957|4958.5|4956.5|0
1725242610000|2024-09-02 02:03:30|4958.5|4956.5|4959|4957|4959|4957|4958.5|4956.5|0
1725242630000|2024-09-02 02:03:50|4958.5|4956.5|4959|4957|4959|4957|4958.5|4956.5|2
1725242640000|2024-09-02 02:04:00|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|0
1725242650000|2024-09-02 02:04:10|4959|4957|4959|4957|4959|4957|4958.5|4956.5|0
1725242660000|2024-09-02 02:04:20|||||||||1
1725242670000|2024-09-02 02:04:30|4958.5|4956.5|4959|4957|4959|4957|4958.5|4956.5|0
1725242680000|2024-09-02 02:04:40|4958.5|4956.5|4959|4957|4959|4957|4958.5|4956.5|0
1725242700000|2024-09-02 02:05:00|||||||||2
1725242710000|2024-09-02 02:05:10|||||||||5
1725242730000|2024-09-02 02:05:30|||||||||5
1725242740000|2024-09-02 02:05:40|||||||||5
1725242770000|2024-09-02 02:06:10|4958.5|4956.5|4958|4956|4958.5|4956.5|4958|4956|4
1725242790000|2024-09-02 02:06:30|||||||||3
1725242800000|2024-09-02 02:06:40|||||||||2
1725242830000|2024-09-02 02:07:10|||||||||3
1725242850000|2024-09-02 02:07:30|4959|4957|4959|4957|4959|4957|4959|4957|29
1725242860000|2024-09-02 02:07:40|||||||||3
1725242990000|2024-09-02 02:09:50|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|8
1725243000000|2024-09-02 02:10:00|4959|4957|4958|4956|4959|4957|4958|4956|1
1725243030000|2024-09-02 02:10:30|4957.5|4955.5|4957|4955|4958|4956|4957|4955|1
1725243060000|2024-09-02 02:11:00|||||||||1
1725243070000|2024-09-02 02:11:10|||||||||3
1725243130000|2024-09-02 02:12:10|||||||||5
1725243140000|2024-09-02 02:12:20|||||||||4
1725243150000|2024-09-02 02:12:30|||||||||1
1725243210000|2024-09-02 02:13:30|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|18
1725243220000|2024-09-02 02:13:40|4958|4956|4957|4955|4958|4956|4957|4955|2
1725243300000|2024-09-02 02:15:00|||||||||1
1725243330000|2024-09-02 02:15:30|4956|4954|4956|4954|4956|4954|4956|4954|11
1725243350000|2024-09-02 02:15:50|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|13
1725243360000|2024-09-02 02:16:00|4956|4954|4956|4954|4956|4954|4956|4954|1
1725243370000|2024-09-02 02:16:10|4956.5|4954.5|4956|4954|4956.5|4954.5|4956|4954|2
1725243380000|2024-09-02 02:16:20|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|5
1725243390000|2024-09-02 02:16:30|4957|4955|4956.5|4954.5|4957|4955|4956.5|4954.5|3
1725243400000|2024-09-02 02:16:40|4956|4954|4956.5|4954.5|4957|4955|4956|4954|0
1725243410000|2024-09-02 02:16:50|4957|4955|4957|4955|4957|4955|4957|4955|0
1725243430000|2024-09-02 02:17:10|||||||||1
1725243480000|2024-09-02 02:18:00|4956|4954|4956|4954|4956|4954|4956|4954|10
1725243490000|2024-09-02 02:18:10|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956|4954|9
1725243500000|2024-09-02 02:18:20|4956|4954|4956|4954|4956|4954|4956|4954|0
1725243520000|2024-09-02 02:18:40|||||||||1
1725243550000|2024-09-02 02:19:10|4957|4955|4957|4955|4957|4955|4957|4955|3
1725243560000|2024-09-02 02:19:20|4956.5|4954.5|4956|4954|4957|4955|4956|4954|7
1725243570000|2024-09-02 02:19:30|4956.5|4954.5|4956|4954|4957|4955|4956|4954|3
1725243580000|2024-09-02 02:19:40|||||||||1
1725243670000|2024-09-02 02:21:10|||||||||3
1725243690000|2024-09-02 02:21:30|||||||||40
1725243700000|2024-09-02 02:21:40|4955.5|4953.5|4955|4953|4956|4954|4955|4953|0
1725243720000|2024-09-02 02:22:00|||||||||3
1725243730000|2024-09-02 02:22:10|||||||||8
1725243740000|2024-09-02 02:22:20|||||||||3
1725243810000|2024-09-02 02:23:30|||||||||1
1725243860000|2024-09-02 02:24:20|||||||||2
1725243890000|2024-09-02 02:24:50|||||||||1
1725243900000|2024-09-02 02:25:00|4954|4952|4954|4952|4954|4952|4954|4952|14
1725243920000|2024-09-02 02:25:20|||||||||2
1725243950000|2024-09-02 02:25:50|||||||||1
1725243960000|2024-09-02 02:26:00|||||||||1
1725244010000|2024-09-02 02:26:50|4955|4953|4955|4953|4955|4953|4954.5|4952.5|17
1725244020000|2024-09-02 02:27:00|||||||||4
1725244050000|2024-09-02 02:27:30|||||||||1
1725244150000|2024-09-02 02:29:10|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4
1725244160000|2024-09-02 02:29:20|4954|4952|4954|4952|4954|4952|4954|4952|78
1725244180000|2024-09-02 02:29:40|||||||||1
1725244200000|2024-09-02 02:30:00|||||||||7
1725244210000|2024-09-02 02:30:10|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|8
1725244220000|2024-09-02 02:30:20|||||||||1
1725244240000|2024-09-02 02:30:40|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|10
1725244260000|2024-09-02 02:31:00|4955|4953|4954.5|4952.5|4955|4953|4954.5|4952.5|0
1725244270000|2024-09-02 02:31:10|4955|4953|4954.5|4952.5|4955|4953|4954.5|4952.5|0
1725244280000|2024-09-02 02:31:20|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|1
1725244290000|2024-09-02 02:31:30|4955|4953|4955|4953|4955|4953|4955|4953|0
1725244330000|2024-09-02 02:32:10|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|1
1725244360000|2024-09-02 02:32:40|4955|4953|4954.5|4952.5|4955|4953|4954.5|4952.5|0
1725244440000|2024-09-02 02:34:00|||||||||1
1725244460000|2024-09-02 02:34:20|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|1
1725244490000|2024-09-02 02:34:50|4955|4953|4955|4953|4955|4953|4955|4953|0
1725244530000|2024-09-02 02:35:30|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|0
1725244540000|2024-09-02 02:35:40|4954|4952|4955|4953|4955|4953|4954|4952|5
1725244550000|2024-09-02 02:35:50|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|0
1725244560000|2024-09-02 02:36:00|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|93
1725244570000|2024-09-02 02:36:10|4956|4954|4956|4954|4956|4954|4956|4954|44
1725244640000|2024-09-02 02:37:20|||||||||3
1725244680000|2024-09-02 02:38:00|4955.5|4953.5|4955|4953|4955.5|4953.5|4955|4953|8
1725244750000|2024-09-02 02:39:10|||||||||3
1725244790000|2024-09-02 02:39:50|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|17
1725244800000|2024-09-02 02:40:00|4956|4954|4956|4954|4956|4954|4956|4954|0
1725244810000|2024-09-02 02:40:10|4955|4953|4955|4953|4955|4953|4955|4953|2
1725244860000|2024-09-02 02:41:00|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|5
1725244870000|2024-09-02 02:41:10|4955|4953|4955|4953|4955|4953|4955|4953|0
1725244920000|2024-09-02 02:42:00|4954.5|4952.5|4954.5|4952.5|4955|4953|4954|4952|4
1725244930000|2024-09-02 02:42:10|4955|4953|4955|4953|4955|4953|4955|4953|1
1725244940000|2024-09-02 02:42:20|4954.5|4952.5|4954|4952|4955|4953|4954|4952|1
1725244950000|2024-09-02 02:42:30|4954.5|4952.5|4954|4952|4954.5|4952.5|4954|4952|1
1725244960000|2024-09-02 02:42:40|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|1
1725244970000|2024-09-02 02:42:50|4955|4953|4955|4953|4955|4953|4955|4953|1
1725245020000|2024-09-02 02:43:40|4956|4954|4956|4954|4956|4954|4956|4954|25
1725245030000|2024-09-02 02:43:50|||||||||1
1725245070000|2024-09-02 02:44:30|||||||||1
1725245090000|2024-09-02 02:44:50|4955|4953|4955.5|4953.5|4955.5|4953.5|4955|4953|32
1725245100000|2024-09-02 02:45:00|4956|4954|4955|4953|4956|4954|4955|4953|6
1725245120000|2024-09-02 02:45:20|||||||||4
1725245140000|2024-09-02 02:45:40|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|7
1725245150000|2024-09-02 02:45:50|4956|4954|4956|4954|4956|4954|4956|4954|1
1725245210000|2024-09-02 02:46:50|4957|4955|4957|4955|4957|4955|4957|4955|8
1725245270000|2024-09-02 02:47:50|4956|4954|4956|4954|4956|4954|4956|4954|2
1725245320000|2024-09-02 02:48:40|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|2
1725245330000|2024-09-02 02:48:50|4956|4954|4955|4953|4956|4954|4955|4953|0
1725245350000|2024-09-02 02:49:10|||||||||1
1725245400000|2024-09-02 02:50:00|4954.5|4952.5|4954|4952|4954.5|4952.5|4954|4952|3
1725245410000|2024-09-02 02:50:10|||||||||3
1725245420000|2024-09-02 02:50:20|||||||||3
1725245450000|2024-09-02 02:50:50|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|12
1725245460000|2024-09-02 02:51:00|4954|4952|4955|4953|4955|4953|4954|4952|2
1725245500000|2024-09-02 02:51:40|4954|4952|4954|4952|4954|4952|4954|4952|9
1725245520000|2024-09-02 02:52:00|||||||||1
1725245530000|2024-09-02 02:52:10|||||||||2
1725245550000|2024-09-02 02:52:30|||||||||1
1725245560000|2024-09-02 02:52:40|4955|4953|4955|4953|4955|4953|4955|4953|4
1725245570000|2024-09-02 02:52:50|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|0
1725245580000|2024-09-02 02:53:00|4955|4953|4955|4953|4955|4953|4955|4953|0
1725245630000|2024-09-02 02:53:50|||||||||1
1725245690000|2024-09-02 02:54:50|||||||||1
1725245700000|2024-09-02 02:55:00|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|7
1725245710000|2024-09-02 02:55:10|4956|4954|4956|4954|4956|4954|4956|4954|0
1725245750000|2024-09-02 02:55:50|4955|4953|4955.5|4953.5|4955.5|4953.5|4955|4953|2
1725245760000|2024-09-02 02:56:00|4956|4954|4956|4954|4956|4954|4955.5|4953.5|0
1725245770000|2024-09-02 02:56:10|4955.5|4953.5|4956|4954|4956|4954|4955.5|4953.5|0
1725245790000|2024-09-02 02:56:30|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|1
1725245800000|2024-09-02 02:56:40|4955|4953|4955|4953|4955|4953|4955|4953|0
1725245810000|2024-09-02 02:56:50|4955.5|4953.5|4955|4953|4955.5|4953.5|4955|4953|0
1725245820000|2024-09-02 02:57:00|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4
1725245830000|2024-09-02 02:57:10|4956|4954|4956|4954|4956|4954|4955.5|4953.5|0
1725245840000|2024-09-02 02:57:20|||||||||1
1725245880000|2024-09-02 02:58:00|||||||||1
1725245940000|2024-09-02 02:59:00|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|2
1725245960000|2024-09-02 02:59:20|4956|4954|4956|4954|4956|4954|4956|4954|0
1725245970000|2024-09-02 02:59:30|||||||||1
1725245990000|2024-09-02 02:59:50|4955.5|4953.5|4955|4953|4956|4954|4955|4953|1
1725246010000|2024-09-02 03:00:10|4955.5|4953.5|4955|4953|4955.5|4953.5|4955|4953|5
1725246030000|2024-09-02 03:00:30|4955.5|4953.5|4955|4953|4955.5|4953.5|4955|4953|0
1725246060000|2024-09-02 03:01:00|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955|4953|3
1725246070000|2024-09-02 03:01:10|4956|4954|4956|4954|4956|4954|4956|4954|0
1725246080000|2024-09-02 03:01:20|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4
1725246090000|2024-09-02 03:01:30|4955|4953|4955|4953|4955|4953|4955|4953|1
1725246190000|2024-09-02 03:03:10|||||||||1
1725246280000|2024-09-02 03:04:40|||||||||1
1725246320000|2024-09-02 03:05:20|||||||||2
1725246340000|2024-09-02 03:05:40|||||||||2
1725246390000|2024-09-02 03:06:30|||||||||16
1725246400000|2024-09-02 03:06:40|4955.5|4953.5|4956|4954|4956|4954|4955.5|4953.5|9
1725246470000|2024-09-02 03:07:50|||||||||3
1725246500000|2024-09-02 03:08:20|4955.5|4953.5|4955.5|4953.5|4956|4954|4955.5|4953.5|0
1725246510000|2024-09-02 03:08:30|4955|4953|4955.5|4953.5|4955.5|4953.5|4955|4953|0
1725246540000|2024-09-02 03:09:00|4956|4954|4956|4954|4956|4954|4956|4954|0
1725246550000|2024-09-02 03:09:10|||||||||23
1725246630000|2024-09-02 03:10:30|||||||||1
1725246760000|2024-09-02 03:12:40|||||||||1
1725246770000|2024-09-02 03:12:50|4955|4953|4956|4954|4956|4954|4955|4953|8
1725246780000|2024-09-02 03:13:00|4955|4953|4955|4953|4955|4953|4955|4953|1
1725246790000|2024-09-02 03:13:10|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|0
1725246800000|2024-09-02 03:13:20|4956|4954|4955.5|4953.5|4956|4954|4955.5|4953.5|0
1725246830000|2024-09-02 03:13:50|4956|4954|4956|4954|4956|4954|4956|4954|0
1725246970000|2024-09-02 03:16:10|||||||||1
1725246980000|2024-09-02 03:16:20|4955.5|4953.5|4955.5|4953.5|4956|4954|4955.5|4953.5|1
1725246990000|2024-09-02 03:16:30|4956|4954|4956|4954|4956|4954|4956|4954|0
1725247000000|2024-09-02 03:16:40|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955|4953|0
1725247010000|2024-09-02 03:16:50|4955|4953|4955|4953|4955|4953|4955|4953|0
1725247020000|2024-09-02 03:17:00|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|0
1725247050000|2024-09-02 03:17:30|4956|4954|4956|4954|4956|4954|4956|4954|0
1725247070000|2024-09-02 03:17:50|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4
1725247130000|2024-09-02 03:18:50|4955|4953|4955|4953|4955|4953|4955|4953|0
1725247150000|2024-09-02 03:19:10|||||||||1
1725247160000|2024-09-02 03:19:20|4956|4954|4956|4954|4956|4954|4956|4954|1
1725247190000|2024-09-02 03:19:50|4955.5|4953.5|4956|4954|4956|4954|4955.5|4953.5|0
1725247260000|2024-09-02 03:21:00|||||||||1
1725247300000|2024-09-02 03:21:40|4956.5|4954.5|4957|4955|4957|4955|4956.5|4954.5|9
1725247400000|2024-09-02 03:23:20|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|2
1725247410000|2024-09-02 03:23:30|4956|4954|4956|4954|4956.5|4954.5|4956|4954|1
1725247420000|2024-09-02 03:23:40|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956|4954|0
1725247440000|2024-09-02 03:24:00|4957|4955|4956.5|4954.5|4957|4955|4956.5|4954.5|0
1725247450000|2024-09-02 03:24:10|4956|4954|4957|4955|4957|4955|4956|4954|9
1725247490000|2024-09-02 03:24:50|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|0
1725247500000|2024-09-02 03:25:00|4956|4954|4956.5|4954.5|4956.5|4954.5|4956|4954|0
1725247510000|2024-09-02 03:25:10|4957|4955|4957|4955|4957|4955|4957|4955|1
1725247660000|2024-09-02 03:27:40|4958|4956|4958|4956|4958|4956|4957.5|4955.5|4
1725247670000|2024-09-02 03:27:50|||||||||1
1725247800000|2024-09-02 03:30:00|||||||||1
1725247810000|2024-09-02 03:30:10|4957.5|4955.5|4957|4955|4957.5|4955.5|4957|4955|2
1725247830000|2024-09-02 03:30:30|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|3
1725247840000|2024-09-02 03:30:40|4958|4956|4957.5|4955.5|4958|4956|4957.5|4955.5|0
1725247860000|2024-09-02 03:31:00|4958|4956|4957.5|4955.5|4958|4956|4957.5|4955.5|0
1725247870000|2024-09-02 03:31:10|4957|4955|4957|4955|4957|4955|4957|4955|0
1725247890000|2024-09-02 03:31:30|4958|4956|4958|4956|4958|4956|4957.5|4955.5|1
1725247900000|2024-09-02 03:31:40|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|0
1725247910000|2024-09-02 03:31:50|4957|4955|4957|4955|4957|4955|4957|4955|0
1725247930000|2024-09-02 03:32:10|||||||||1
1725247960000|2024-09-02 03:32:40|||||||||1
1725247980000|2024-09-02 03:33:00|4956|4954|4956|4954|4956|4954|4956|4954|4
1725248000000|2024-09-02 03:33:20|||||||||4
1725248020000|2024-09-02 03:33:40|||||||||16
1725248030000|2024-09-02 03:33:50|||||||||1
1725248040000|2024-09-02 03:34:00|||||||||1
1725248050000|2024-09-02 03:34:10|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|3
1725248060000|2024-09-02 03:34:20|4956|4954|4956|4954|4956|4954|4955.5|4953.5|1
1725248080000|2024-09-02 03:34:40|4955.5|4953.5|4956|4954|4956|4954|4955|4953|1
1725248100000|2024-09-02 03:35:00|4955.5|4953.5|4955|4953|4956|4954|4955|4953|3
1725248110000|2024-09-02 03:35:10|4956|4954|4955|4953|4956|4954|4955|4953|10
1725248120000|2024-09-02 03:35:20|||||||||2
1725248150000|2024-09-02 03:35:50|||||||||2
1725248160000|2024-09-02 03:36:00|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|3
1725248180000|2024-09-02 03:36:20|4956|4954|4956|4954|4956|4954|4955.5|4953.5|0
1725248190000|2024-09-02 03:36:30|||||||||1
1725248200000|2024-09-02 03:36:40|||||||||1
1725248230000|2024-09-02 03:37:10|||||||||1
1725248240000|2024-09-02 03:37:20|4955.5|4953.5|4956|4954|4956|4954|4955.5|4953.5|0
1725248250000|2024-09-02 03:37:30|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955|4953|1
1725248260000|2024-09-02 03:37:40|4955|4953|4955.5|4953.5|4955.5|4953.5|4955|4953|0
1725248270000|2024-09-02 03:37:50|4955|4953|4954|4952|4955|4953|4954|4952|3
1725248280000|2024-09-02 03:38:00|||||||||13
1725248290000|2024-09-02 03:38:10|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|13
1725248300000|2024-09-02 03:38:20|4954.5|4952.5|4954|4952|4955|4953|4954|4952|1
1725248320000|2024-09-02 03:38:40|||||||||2
1725248340000|2024-09-02 03:39:00|||||||||1
1725248350000|2024-09-02 03:39:10|||||||||1
1725248370000|2024-09-02 03:39:30|||||||||1
1725248400000|2024-09-02 03:40:00|||||||||1
1725248440000|2024-09-02 03:40:40|||||||||1
1725248470000|2024-09-02 03:41:10|||||||||1
1725248490000|2024-09-02 03:41:30|4953.5|4951.5|4953|4951|4954|4952|4953|4951|20
1725248500000|2024-09-02 03:41:40|||||||||1
1725248510000|2024-09-02 03:41:50|||||||||6
1725248520000|2024-09-02 03:42:00|4953.5|4951.5|4954|4952|4954|4952|4953.5|4951.5|5
1725248530000|2024-09-02 03:42:10|4953.5|4951.5|4954|4952|4954|4952|4953.5|4951.5|0
1725248550000|2024-09-02 03:42:30|||||||||1
1725248570000|2024-09-02 03:42:50|||||||||1
1725248610000|2024-09-02 03:43:30|||||||||1
1725248620000|2024-09-02 03:43:40|||||||||1
1725248640000|2024-09-02 03:44:00|||||||||1
1725248680000|2024-09-02 03:44:40|||||||||1
1725248710000|2024-09-02 03:45:10|||||||||1
1725248730000|2024-09-02 03:45:30|||||||||1
1725248740000|2024-09-02 03:45:40|||||||||2
1725248760000|2024-09-02 03:46:00|||||||||1
1725248780000|2024-09-02 03:46:20|||||||||1
1725248790000|2024-09-02 03:46:30|4955|4953|4955|4953|4955|4953|4954|4952|8
1725248840000|2024-09-02 03:47:20|||||||||1
1725248880000|2024-09-02 03:48:00|||||||||2
1725248910000|2024-09-02 03:48:30|||||||||1
1725248940000|2024-09-02 03:49:00|||||||||1
1725248950000|2024-09-02 03:49:10|||||||||10
1725248970000|2024-09-02 03:49:30|4956|4954|4957|4955|4957|4955|4956|4954|96
1725248980000|2024-09-02 03:49:40|||||||||1
1725249000000|2024-09-02 03:50:00|4956|4954|4956|4954|4956|4954|4956|4954|16
1725249010000|2024-09-02 03:50:10|||||||||1
1725249020000|2024-09-02 03:50:20|4957|4955|4957|4955|4957|4955|4957|4955|6
1725249070000|2024-09-02 03:51:10|||||||||1
1725249110000|2024-09-02 03:51:50|||||||||1
1725249120000|2024-09-02 03:52:00|||||||||2
1725249130000|2024-09-02 03:52:10|||||||||1
1725249140000|2024-09-02 03:52:20|||||||||2
1725249170000|2024-09-02 03:52:50|||||||||1
1725249210000|2024-09-02 03:53:30|||||||||1
1725249240000|2024-09-02 03:54:00|||||||||1
1725249250000|2024-09-02 03:54:10|||||||||19
1725249260000|2024-09-02 03:54:20|||||||||1
1725249300000|2024-09-02 03:55:00|4957.5|4955.5|4957.5|4955.5|4958|4956|4957.5|4955.5|6
1725249310000|2024-09-02 03:55:10|4958|4956|4958|4956|4958|4956|4957.5|4955.5|0
1725249320000|2024-09-02 03:55:20|4957.5|4955.5|4957|4955|4957.5|4955.5|4957|4955|0
1725249340000|2024-09-02 03:55:40|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|1
1725249360000|2024-09-02 03:56:00|4957|4955|4957|4955|4957|4955|4957|4955|0
1725249370000|2024-09-02 03:56:10|||||||||1
1725249400000|2024-09-02 03:56:40|||||||||1
1725249440000|2024-09-02 03:57:20|||||||||1
1725249470000|2024-09-02 03:57:50|||||||||1
1725249500000|2024-09-02 03:58:20|||||||||1
1725249540000|2024-09-02 03:59:00|||||||||1
1725249570000|2024-09-02 03:59:30|||||||||1
1725249600000|2024-09-02 04:00:00|||||||||4
1725249630000|2024-09-02 04:00:30|||||||||1
1725249660000|2024-09-02 04:01:00|||||||||1
1725249670000|2024-09-02 04:01:10|||||||||1
1725249700000|2024-09-02 04:01:40|||||||||1
1725249710000|2024-09-02 04:01:50|4958|4956|4958|4956|4958|4956|4958|4956|28
1725249770000|2024-09-02 04:02:50|||||||||1
1725249800000|2024-09-02 04:03:20|||||||||1
1725249830000|2024-09-02 04:03:50|||||||||1
1725249850000|2024-09-02 04:04:10|4957|4955|4957|4955|4957|4955|4957|4955|13
1725249870000|2024-09-02 04:04:30|||||||||1
1725249900000|2024-09-02 04:05:00|||||||||3
1725249920000|2024-09-02 04:05:20|||||||||1
1725249930000|2024-09-02 04:05:30|||||||||1
1725249960000|2024-09-02 04:06:00|||||||||1
1725250000000|2024-09-02 04:06:40|||||||||1
1725250030000|2024-09-02 04:07:10|||||||||1
1725250060000|2024-09-02 04:07:40|||||||||1
1725250080000|2024-09-02 04:08:00|4957.5|4955.5|4958|4956|4958|4956|4957.5|4955.5|37
1725250110000|2024-09-02 04:08:30|||||||||10
1725250130000|2024-09-02 04:08:50|4957|4955|4957|4955|4957|4955|4957|4955|3
1725250160000|2024-09-02 04:09:20|||||||||6
1725250200000|2024-09-02 04:10:00|||||||||1
1725250220000|2024-09-02 04:10:20|4956|4954|4956|4954|4956|4954|4956|4954|91
1725250230000|2024-09-02 04:10:30|4955|4953|4955|4953|4955|4953|4955|4953|6
1725250240000|2024-09-02 04:10:40|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|2
1725250250000|2024-09-02 04:10:50|4955|4953|4956|4954|4956|4954|4955|4953|3
1725250260000|2024-09-02 04:11:00|||||||||5
1725250290000|2024-09-02 04:11:30|||||||||1
1725250330000|2024-09-02 04:12:10|4955|4953|4955|4953|4955|4953|4955|4953|4
1725250340000|2024-09-02 04:12:20|4954|4952|4954|4952|4954|4952|4954|4952|33
1725250350000|2024-09-02 04:12:30|4954.5|4952.5|4955|4953|4955|4953|4954|4952|54
1725250360000|2024-09-02 04:12:40|||||||||4
1725250380000|2024-09-02 04:13:00|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|2
1725250390000|2024-09-02 04:13:10|4954|4952|4954.5|4952.5|4955|4953|4954|4952|5
1725250400000|2024-09-02 04:13:20|4955|4953|4954|4952|4955|4953|4954|4952|0
1725250420000|2024-09-02 04:13:40|4954.5|4952.5|4954|4952|4955|4953|4954|4952|2
1725250430000|2024-09-02 04:13:50|4953|4951|4952|4950|4953|4951|4952|4950|62
1725250440000|2024-09-02 04:14:00|4953|4951|4952|4950|4953|4951|4952|4950|46
1725250450000|2024-09-02 04:14:10|||||||||19
1725250460000|2024-09-02 04:14:20|4952.5|4950.5|4953|4951|4953|4951|4952.5|4950.5|23
1725250470000|2024-09-02 04:14:30|4952|4950|4953|4951|4953|4951|4952|4950|3
1725250480000|2024-09-02 04:14:40|4952.5|4950.5|4953|4951|4953|4951|4952.5|4950.5|10
1725250500000|2024-09-02 04:15:00|4952.5|4950.5|4953|4951|4953|4951|4952.5|4950.5|23
1725250510000|2024-09-02 04:15:10|4952.5|4950.5|4952.5|4950.5|4953|4951|4952.5|4950.5|0
1725250520000|2024-09-02 04:15:20|4953|4951|4953|4951|4953|4951|4952.5|4950.5|0
1725250530000|2024-09-02 04:15:30|||||||||5
1725250540000|2024-09-02 04:15:40|4952.5|4950.5|4953|4951|4953|4951|4952.5|4950.5|5
1725250550000|2024-09-02 04:15:50|4952.5|4950.5|4953|4951|4953|4951|4952.5|4950.5|0
1725250560000|2024-09-02 04:16:00|||||||||5
1725250570000|2024-09-02 04:16:10|||||||||5
1725250580000|2024-09-02 04:16:20|||||||||4
1725250600000|2024-09-02 04:16:40|||||||||65
1725250620000|2024-09-02 04:17:00|||||||||2
1725250630000|2024-09-02 04:17:10|4954|4952|4954|4952|4954|4952|4954|4952|12
1725250660000|2024-09-02 04:17:40|4955|4953|4955|4953|4955|4953|4955|4953|47
1725250780000|2024-09-02 04:19:40|||||||||11
1725250840000|2024-09-02 04:20:40|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|2
1725250850000|2024-09-02 04:20:50|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954|4952|0
1725250860000|2024-09-02 04:21:00|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|0
1725250870000|2024-09-02 04:21:10|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|1
1725250900000|2024-09-02 04:21:40|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|0
1725250910000|2024-09-02 04:21:50|4955|4953|4954.5|4952.5|4955|4953|4954.5|4952.5|0
1725250930000|2024-09-02 04:22:10|||||||||1
1725250940000|2024-09-02 04:22:20|4955|4953|4955|4953|4955|4953|4955|4953|1
1725250970000|2024-09-02 04:22:50|4954.5|4952.5|4955|4953|4955|4953|4954.5|4952.5|22
1725251040000|2024-09-02 04:24:00|||||||||1
1725251080000|2024-09-02 04:24:40|||||||||4
1725251110000|2024-09-02 04:25:10|||||||||2
1725251140000|2024-09-02 04:25:40|||||||||1
1725251160000|2024-09-02 04:26:00|||||||||1
1725251180000|2024-09-02 04:26:20|||||||||3
1725251200000|2024-09-02 04:26:40|||||||||1
1725251220000|2024-09-02 04:27:00|||||||||1
1725251240000|2024-09-02 04:27:20|||||||||3
1725251270000|2024-09-02 04:27:50|4956|4954|4956|4954|4956|4954|4956|4954|43
1725251280000|2024-09-02 04:28:00|||||||||5
1725251360000|2024-09-02 04:29:20|||||||||2
1725251560000|2024-09-02 04:32:40|||||||||1
1725251640000|2024-09-02 04:34:00|||||||||1
1725251650000|2024-09-02 04:34:10|||||||||1
1725251710000|2024-09-02 04:35:10|||||||||1
1725251780000|2024-09-02 04:36:20|4955|4953|4955|4953|4955|4953|4955|4953|15
1725251800000|2024-09-02 04:36:40|||||||||3
1725251810000|2024-09-02 04:36:50|4956|4954|4956|4954|4956|4954|4956|4954|0
1725251840000|2024-09-02 04:37:20|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955|4953|2
1725251850000|2024-09-02 04:37:30|4956|4954|4956|4954|4956|4954|4956|4954|0
1725251900000|2024-09-02 04:38:20|||||||||1
1725251960000|2024-09-02 04:39:20|||||||||2
1725252020000|2024-09-02 04:40:20|||||||||1
1725252120000|2024-09-02 04:42:00|||||||||1
1725252160000|2024-09-02 04:42:40|||||||||1
1725252180000|2024-09-02 04:43:00|||||||||2
1725252190000|2024-09-02 04:43:10|||||||||1
1725252220000|2024-09-02 04:43:40|||||||||2
1725252280000|2024-09-02 04:44:40|||||||||1
1725252290000|2024-09-02 04:44:50|4955.5|4953.5|4956|4954|4956|4954|4955.5|4953.5|0
1725252300000|2024-09-02 04:45:00|4955.5|4953.5|4956|4954|4956|4954|4955.5|4953.5|4
1725252400000|2024-09-02 04:46:40|||||||||1
1725252590000|2024-09-02 04:49:50|||||||||1
1725252660000|2024-09-02 04:51:00|||||||||4
1725252680000|2024-09-02 04:51:20|||||||||2
1725252720000|2024-09-02 04:52:00|4957|4955|4957|4955|4957|4955|4957|4955|32
1725252920000|2024-09-02 04:55:20|||||||||4
1725253110000|2024-09-02 04:58:30|||||||||1
1725253140000|2024-09-02 04:59:00|4958|4956|4958|4956|4958|4956|4958|4956|16
1725253220000|2024-09-02 05:00:20|||||||||1
1725253330000|2024-09-02 05:02:10|4959|4957|4959|4957|4959|4957|4959|4957|16
1725253350000|2024-09-02 05:02:30|4958|4956|4958.5|4956.5|4958.5|4956.5|4958|4956|21
1725253360000|2024-09-02 05:02:40|4959|4957|4959|4957|4959|4957|4959|4957|1
1725253370000|2024-09-02 05:02:50|4960|4958|4960|4958|4960|4958|4959.5|4957.5|61
1725253380000|2024-09-02 05:03:00|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4957|6
1725253390000|2024-09-02 05:03:10|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|0
1725253410000|2024-09-02 05:03:30|4959|4957|4960|4958|4960|4958|4959|4957|3
1725253420000|2024-09-02 05:03:40|4959|4957|4959|4957|4959|4957|4959|4957|6
1725253460000|2024-09-02 05:04:20|||||||||3
1725253470000|2024-09-02 05:04:30|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|3
1725253480000|2024-09-02 05:04:40|4959|4957|4959|4957|4959|4957|4959|4957|0
1725253490000|2024-09-02 05:04:50|||||||||1
1725253500000|2024-09-02 05:05:00|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4957|5
1725253640000|2024-09-02 05:07:20|||||||||5
1725253660000|2024-09-02 05:07:40|||||||||6
1725253670000|2024-09-02 05:07:50|||||||||4
1725253720000|2024-09-02 05:08:40|||||||||2
1725253760000|2024-09-02 05:09:20|||||||||1
1725253850000|2024-09-02 05:10:50|4958|4956|4958|4956|4958.5|4956.5|4958|4956|3
1725253860000|2024-09-02 05:11:00|4959|4957|4959|4957|4959|4957|4959|4957|119
1725253900000|2024-09-02 05:11:40|4958.5|4956.5|4958.5|4956.5|4959|4957|4958.5|4956.5|0
1725253910000|2024-09-02 05:11:50|4958|4956|4958|4956|4958|4956|4958|4956|0
1725253980000|2024-09-02 05:13:00|||||||||6
1725254020000|2024-09-02 05:13:40|||||||||3
1725254030000|2024-09-02 05:13:50|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|16
1725254040000|2024-09-02 05:14:00|4959|4957|4959|4957|4959|4957|4959|4957|0
1725254090000|2024-09-02 05:14:50|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|0
1725254100000|2024-09-02 05:15:00|4959|4957|4958.5|4956.5|4959|4957|4958.5|4956.5|10
1725254110000|2024-09-02 05:15:10|4958|4956|4958|4956|4958|4956|4958|4956|0
1725254160000|2024-09-02 05:16:00|||||||||1
1725254240000|2024-09-02 05:17:20|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|13
1725254250000|2024-09-02 05:17:30|4957|4955|4958|4956|4958|4956|4957|4955|1
1725254260000|2024-09-02 05:17:40|||||||||1
1725254270000|2024-09-02 05:17:50|4957.5|4955.5|4958|4956|4958|4956|4957.5|4955.5|0
1725254300000|2024-09-02 05:18:20|||||||||1
1725254310000|2024-09-02 05:18:30|||||||||1
1725254320000|2024-09-02 05:18:40|4958.5|4956.5|4958|4956|4958.5|4956.5|4958|4956|5
1725254360000|2024-09-02 05:19:20|||||||||2
1725254400000|2024-09-02 05:20:00|||||||||2
1725254460000|2024-09-02 05:21:00|||||||||1
1725254470000|2024-09-02 05:21:10|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|103
1725254480000|2024-09-02 05:21:20|4958|4956|4958|4956|4958|4956|4958|4956|1
1725254490000|2024-09-02 05:21:30|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|0
1725254510000|2024-09-02 05:21:50|4958|4956|4958|4956|4958|4956|4958|4956|0
1725254530000|2024-09-02 05:22:10|4957|4955|4957|4955|4957|4955|4957|4955|30
1725254540000|2024-09-02 05:22:20|4958|4956|4958|4956|4958|4956|4958|4956|20
1725254560000|2024-09-02 05:22:40|||||||||5
1725254570000|2024-09-02 05:22:50|4957.5|4955.5|4958|4956|4958|4956|4957.5|4955.5|1
1725254640000|2024-09-02 05:24:00|4959|4957|4959|4957|4959|4957|4959|4957|38
1725254730000|2024-09-02 05:25:30|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|0
1725254770000|2024-09-02 05:26:10|4959|4957|4960|4958|4960|4958|4959|4957|3
1725254780000|2024-09-02 05:26:20|4959.5|4957.5|4960|4958|4960|4958|4959.5|4957.5|7
1725254820000|2024-09-02 05:27:00|4959|4957|4959.5|4957.5|4959.5|4957.5|4959|4957|3
1725254840000|2024-09-02 05:27:20|4960|4958|4960|4958|4960|4958|4960|4958|0
1725254940000|2024-09-02 05:29:00|4961|4959|4961|4959|4961|4959|4961|4959|66
1725254990000|2024-09-02 05:29:50|||||||||1
1725255070000|2024-09-02 05:31:10|4960|4958|4960|4958|4960|4958|4960|4958|38
1725255080000|2024-09-02 05:31:20|||||||||2
1725255100000|2024-09-02 05:31:40|||||||||27
1725255120000|2024-09-02 05:32:00|||||||||1
1725255130000|2024-09-02 05:32:10|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1725255140000|2024-09-02 05:32:20|4961|4959|4961|4959|4961|4959|4960.5|4958.5|6
1725255160000|2024-09-02 05:32:40|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|0
1725255230000|2024-09-02 05:33:50|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|1
1725255260000|2024-09-02 05:34:20|||||||||15
1725255290000|2024-09-02 05:34:50|||||||||1
1725255300000|2024-09-02 05:35:00|4961|4959|4961|4959|4961|4959|4961|4959|1
1725255360000|2024-09-02 05:36:00|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|9
1725255370000|2024-09-02 05:36:10|||||||||1
1725255400000|2024-09-02 05:36:40|4962|4960|4962|4960|4962|4960|4962|4960|50
1725255460000|2024-09-02 05:37:40|||||||||50
1725255470000|2024-09-02 05:37:50|||||||||13
1725255530000|2024-09-02 05:38:50|4961.5|4959.5|4961.5|4959.5|4962|4960|4961.5|4959.5|68
1725255540000|2024-09-02 05:39:00|4962|4960|4962|4960|4962|4960|4961.5|4959.5|54
1725255550000|2024-09-02 05:39:10|4961.5|4959.5|4961|4959|4961.5|4959.5|4961|4959|0
1725255560000|2024-09-02 05:39:20|||||||||1
1725255570000|2024-09-02 05:39:30|4961.5|4959.5|4962|4960|4962|4960|4961.5|4959.5|0
1725255860000|2024-09-02 05:44:20|||||||||13
1725255950000|2024-09-02 05:45:50|||||||||4
1725256010000|2024-09-02 05:46:50|||||||||144
1725256020000|2024-09-02 05:47:00|||||||||1
1725256120000|2024-09-02 05:48:40|4961|4959|4961|4959|4961|4959|4961|4959|138
1725256130000|2024-09-02 05:48:50|4960|4958|4960|4958|4960|4958|4960|4958|3
1725256140000|2024-09-02 05:49:00|||||||||5
1725256180000|2024-09-02 05:49:40|4962|4960|4962|4960|4962|4960|4962|4960|187
1725256190000|2024-09-02 05:49:50|||||||||8
1725256200000|2024-09-02 05:50:00|||||||||1
1725256220000|2024-09-02 05:50:20|||||||||21
1725256250000|2024-09-02 05:50:50|4961.5|4959.5|4961|4959|4961.5|4959.5|4961|4959|9
1725256260000|2024-09-02 05:51:00|4960|4958|4960|4958|4960|4958|4960|4958|8
1725256280000|2024-09-02 05:51:20|4961|4959|4960|4958|4961|4959|4960|4958|26
1725256290000|2024-09-02 05:51:30|4960.5|4958.5|4961|4959|4961|4959|4960.5|4958.5|0
1725256300000|2024-09-02 05:51:40|4960|4958|4960.5|4958.5|4960.5|4958.5|4960|4958|8
1725256310000|2024-09-02 05:51:50|4961|4959|4961|4959|4961|4959|4961|4959|1
1725256320000|2024-09-02 05:52:00|||||||||1
1725256360000|2024-09-02 05:52:40|||||||||1
1725256380000|2024-09-02 05:53:00|||||||||1
1725256410000|2024-09-02 05:53:30|4962|4960|4962|4960|4962|4960|4962|4960|14
1725256420000|2024-09-02 05:53:40|||||||||1
1725256470000|2024-09-02 05:54:30|||||||||87
1725256490000|2024-09-02 05:54:50|||||||||1
1725256520000|2024-09-02 05:55:20|||||||||11
1725256530000|2024-09-02 05:55:30|4961|4959|4961|4959|4961|4959|4961|4959|92
1725256540000|2024-09-02 05:55:40|||||||||1
1725256550000|2024-09-02 05:55:50|4961.5|4959.5|4961|4959|4962|4960|4961|4959|9
1725256560000|2024-09-02 05:56:00|4961.5|4959.5|4962|4960|4962|4960|4961.5|4959.5|15
1725256590000|2024-09-02 05:56:30|||||||||53
1725256600000|2024-09-02 05:56:40|||||||||1
1725256650000|2024-09-02 05:57:30|||||||||1
1725256660000|2024-09-02 05:57:40|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|65
1725256670000|2024-09-02 05:57:50|4962|4960|4962|4960|4962|4960|4962|4960|5
1725256690000|2024-09-02 05:58:10|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|14
1725256700000|2024-09-02 05:58:20|4961|4959|4961|4959|4961|4959|4961|4959|1
1725256740000|2024-09-02 05:59:00|4960|4958|4960|4958|4960|4958|4960|4958|7
1725256750000|2024-09-02 05:59:10|4960.5|4958.5|4960|4958|4960.5|4958.5|4960|4958|62
1725256760000|2024-09-02 05:59:20|4961|4959|4961|4959|4961|4959|4961|4959|21
1725256770000|2024-09-02 05:59:30|||||||||1
1725256790000|2024-09-02 05:59:50|||||||||83
1725256800000|2024-09-02 06:00:00|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|103
1725256810000|2024-09-02 06:00:10|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|94
1725256820000|2024-09-02 06:00:20|4960.75|4959.25|4958.75|4957.25|4960.75|4959.25|4958.75|4957.25|75
1725256830000|2024-09-02 06:00:30|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|12
1725256840000|2024-09-02 06:00:40|4958.75|4957.25|4958.75|4957.25|4959.25|4957.75|4958.75|4957.25|122
1725256850000|2024-09-02 06:00:50|4959.75|4958.25|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|33
1725256860000|2024-09-02 06:01:00|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|151
1725256870000|2024-09-02 06:01:10|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|261
1725256880000|2024-09-02 06:01:20|4962.75|4961.25|4961.75|4960.25|4962.75|4961.25|4961.75|4960.25|28
1725256890000|2024-09-02 06:01:30|||||||||1
1725256910000|2024-09-02 06:01:50|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|28
1725256930000|2024-09-02 06:02:10|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|14
1725256940000|2024-09-02 06:02:20|||||||||1
1725256950000|2024-09-02 06:02:30|||||||||5
1725256960000|2024-09-02 06:02:40|4960.25|4958.75|4960.75|4959.25|4960.75|4959.25|4960.25|4958.75|68
1725256970000|2024-09-02 06:02:50|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|10
1725256980000|2024-09-02 06:03:00|4960.25|4958.75|4961.75|4960.25|4961.75|4960.25|4960.25|4958.75|52
1725256990000|2024-09-02 06:03:10|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|14
1725257010000|2024-09-02 06:03:30|||||||||19
1725257020000|2024-09-02 06:03:40|||||||||3
1725257030000|2024-09-02 06:03:50|4963.25|4961.75|4962.75|4961.25|4963.25|4961.75|4962.75|4961.25|23
1725257040000|2024-09-02 06:04:00|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.25|4961.75|1
1725257050000|2024-09-02 06:04:10|||||||||6
1725257060000|2024-09-02 06:04:20|||||||||2
1725257070000|2024-09-02 06:04:30|||||||||3
1725257080000|2024-09-02 06:04:40|||||||||3
1725257090000|2024-09-02 06:04:50|||||||||3
1725257100000|2024-09-02 06:05:00|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|23
1725257110000|2024-09-02 06:05:10|4961.75|4960.25|4960.75|4959.25|4961.75|4960.25|4960.75|4959.25|10
1725257120000|2024-09-02 06:05:20|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|9
1725257130000|2024-09-02 06:05:30|||||||||65
1725257150000|2024-09-02 06:05:50|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|26
1725257160000|2024-09-02 06:06:00|4959.75|4958.25|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|81
1725257170000|2024-09-02 06:06:10|||||||||53
1725257180000|2024-09-02 06:06:20|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|65
1725257190000|2024-09-02 06:06:30|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|8
1725257200000|2024-09-02 06:06:40|||||||||52
1725257210000|2024-09-02 06:06:50|||||||||4
1725257220000|2024-09-02 06:07:00|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|227
1725257240000|2024-09-02 06:07:20|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|46
1725257270000|2024-09-02 06:07:50|||||||||94
1725257280000|2024-09-02 06:08:00|||||||||1
1725257290000|2024-09-02 06:08:10|||||||||1
1725257310000|2024-09-02 06:08:30|||||||||12
1725257340000|2024-09-02 06:09:00|4960.75|4959.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|42
1725257350000|2024-09-02 06:09:10|4958.75|4957.25|4958.75|4957.25|4959.75|4958.25|4958.75|4957.25|261
1725257360000|2024-09-02 06:09:20|||||||||51
1725257370000|2024-09-02 06:09:30|||||||||4
1725257380000|2024-09-02 06:09:40|||||||||2
1725257390000|2024-09-02 06:09:50|4958.25|4956.75|4957.25|4955.75|4958.25|4956.75|4956.75|4955.25|91
1725257400000|2024-09-02 06:10:00|4956.75|4955.25|4956.75|4955.25|4957.25|4955.75|4956.75|4955.25|29
1725257440000|2024-09-02 06:10:40|||||||||134
1725257450000|2024-09-02 06:10:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|32
1725257460000|2024-09-02 06:11:00|4956.75|4955.25|4958.75|4957.25|4958.75|4957.25|4956.75|4955.25|492
1725257470000|2024-09-02 06:11:10|4958.25|4956.75|4958.75|4957.25|4958.75|4957.25|4958.25|4956.75|112
1725257480000|2024-09-02 06:11:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|31
1725257500000|2024-09-02 06:11:40|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|8
1725257520000|2024-09-02 06:12:00|4957.75|4956.25|4958.75|4957.25|4958.75|4957.25|4957.75|4956.25|149
1725257540000|2024-09-02 06:12:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|45
1725257550000|2024-09-02 06:12:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|85
1725257560000|2024-09-02 06:12:40|||||||||3
1725257600000|2024-09-02 06:13:20|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|54
1725257610000|2024-09-02 06:13:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|110
1725257620000|2024-09-02 06:13:40|||||||||51
1725257660000|2024-09-02 06:14:20|||||||||11
1725257670000|2024-09-02 06:14:30|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|82
1725257680000|2024-09-02 06:14:40|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|184
1725257690000|2024-09-02 06:14:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|3
1725257700000|2024-09-02 06:15:00|4956.25|4954.75|4955.75|4954.25|4956.25|4954.75|4955.75|4954.25|24
1725257710000|2024-09-02 06:15:10|||||||||18
1725257720000|2024-09-02 06:15:20|||||||||1
1725257740000|2024-09-02 06:15:40|||||||||4
1725257750000|2024-09-02 06:15:50|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|37
1725257760000|2024-09-02 06:16:00|4955.75|4954.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|0
1725257770000|2024-09-02 06:16:10|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|37
1725257780000|2024-09-02 06:16:20|4957.25|4955.75|4956.75|4955.25|4957.25|4955.75|4956.75|4955.25|20
1725257790000|2024-09-02 06:16:30|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|60
1725257810000|2024-09-02 06:16:50|4957.25|4955.75|4956.75|4955.25|4957.25|4955.75|4956.75|4955.25|22
1725257820000|2024-09-02 06:17:00|4957.25|4955.75|4956.75|4955.25|4957.25|4955.75|4956.75|4955.25|252
1725257840000|2024-09-02 06:17:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|11
1725257850000|2024-09-02 06:17:30|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|46
1725257880000|2024-09-02 06:18:00|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|89
1725257890000|2024-09-02 06:18:10|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|44
1725257900000|2024-09-02 06:18:20|||||||||54
1725257910000|2024-09-02 06:18:30|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4956.75|4955.25|38
1725257920000|2024-09-02 06:18:40|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|19
1725257960000|2024-09-02 06:19:20|||||||||34
1725257990000|2024-09-02 06:19:50|4957.25|4955.75|4957.75|4956.25|4957.75|4956.25|4957.25|4955.75|41
1725258000000|2024-09-02 06:20:00|4957.25|4955.75|4957.75|4956.25|4957.75|4956.25|4957.25|4955.75|0
1725258010000|2024-09-02 06:20:10|4956.75|4955.25|4957.25|4955.75|4957.25|4955.75|4956.75|4955.25|25
1725258020000|2024-09-02 06:20:20|4957.75|4956.25|4957.25|4955.75|4957.75|4956.25|4957.25|4955.75|1
1725258030000|2024-09-02 06:20:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|0
1725258060000|2024-09-02 06:21:00|||||||||1
1725258080000|2024-09-02 06:21:20|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|117
1725258110000|2024-09-02 06:21:50|||||||||1
1725258130000|2024-09-02 06:22:10|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|140
1725258140000|2024-09-02 06:22:20|||||||||1
1725258150000|2024-09-02 06:22:30|||||||||1
1725258180000|2024-09-02 06:23:00|||||||||21
1725258190000|2024-09-02 06:23:10|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|39
1725258240000|2024-09-02 06:24:00|||||||||82
1725258260000|2024-09-02 06:24:20|||||||||17
1725258320000|2024-09-02 06:25:20|4957.25|4955.75|4957.75|4956.25|4957.75|4956.25|4957.25|4955.75|45
1725258350000|2024-09-02 06:25:50|||||||||72
1725258360000|2024-09-02 06:26:00|4957.25|4955.75|4957.75|4956.25|4957.75|4956.25|4957.25|4955.75|3
1725258380000|2024-09-02 06:26:20|||||||||7
1725258390000|2024-09-02 06:26:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|7
1725258420000|2024-09-02 06:27:00|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|16
1725258430000|2024-09-02 06:27:10|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|15
1725258440000|2024-09-02 06:27:20|||||||||10
1725258480000|2024-09-02 06:28:00|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|44
1725258490000|2024-09-02 06:28:10|||||||||1
1725258510000|2024-09-02 06:28:30|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|20
1725258520000|2024-09-02 06:28:40|||||||||1
1725258530000|2024-09-02 06:28:50|||||||||65
1725258560000|2024-09-02 06:29:20|||||||||1
1725258570000|2024-09-02 06:29:30|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|18
1725258580000|2024-09-02 06:29:40|||||||||157
1725258590000|2024-09-02 06:29:50|4958.25|4956.75|4958.75|4957.25|4958.75|4957.25|4958.25|4956.75|4
1725258600000|2024-09-02 06:30:00|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|9
1725258610000|2024-09-02 06:30:10|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|16
1725258620000|2024-09-02 06:30:20|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|96
1725258630000|2024-09-02 06:30:30|4956.25|4954.75|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|1
1725258640000|2024-09-02 06:30:40|||||||||23
1725258660000|2024-09-02 06:31:00|||||||||58
1725258670000|2024-09-02 06:31:10|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|82
1725258680000|2024-09-02 06:31:20|||||||||1
1725258700000|2024-09-02 06:31:40|||||||||1
1725258710000|2024-09-02 06:31:50|||||||||1
1725258730000|2024-09-02 06:32:10|||||||||1
1725258740000|2024-09-02 06:32:20|||||||||1
1725258750000|2024-09-02 06:32:30|||||||||2
1725258760000|2024-09-02 06:32:40|||||||||1
1725258770000|2024-09-02 06:32:50|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|171
1725258780000|2024-09-02 06:33:00|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|113
1725258790000|2024-09-02 06:33:10|||||||||1
1725258800000|2024-09-02 06:33:20|||||||||29
1725258810000|2024-09-02 06:33:30|||||||||143
1725258820000|2024-09-02 06:33:40|||||||||45
1725258830000|2024-09-02 06:33:50|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|112
1725258840000|2024-09-02 06:34:00|4955.25|4953.75|4954.75|4953.25|4955.25|4953.75|4954.75|4953.25|28
1725258850000|2024-09-02 06:34:10|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|3
1725258860000|2024-09-02 06:34:20|4954.75|4953.25|4954.75|4953.25|4955.75|4954.25|4954.75|4953.25|5
1725258880000|2024-09-02 06:34:40|||||||||1
1725258890000|2024-09-02 06:34:50|||||||||85
1725258900000|2024-09-02 06:35:00|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|10
1725258910000|2024-09-02 06:35:10|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|11
1725258940000|2024-09-02 06:35:40|||||||||28
1725258950000|2024-09-02 06:35:50|||||||||2
1725258960000|2024-09-02 06:36:00|||||||||84
1725258970000|2024-09-02 06:36:10|||||||||1
1725258990000|2024-09-02 06:36:30|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|34
1725259000000|2024-09-02 06:36:40|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|72
1725259010000|2024-09-02 06:36:50|||||||||110
1725259020000|2024-09-02 06:37:00|||||||||2
1725259030000|2024-09-02 06:37:10|||||||||65
1725259040000|2024-09-02 06:37:20|||||||||1
1725259060000|2024-09-02 06:37:40|||||||||1
1725259070000|2024-09-02 06:37:50|||||||||1
1725259080000|2024-09-02 06:38:00|||||||||1
1725259090000|2024-09-02 06:38:10|||||||||2
1725259100000|2024-09-02 06:38:20|||||||||1
1725259120000|2024-09-02 06:38:40|||||||||1
1725259130000|2024-09-02 06:38:50|||||||||56
1725259140000|2024-09-02 06:39:00|||||||||5
1725259150000|2024-09-02 06:39:10|||||||||1
1725259160000|2024-09-02 06:39:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|50
1725259170000|2024-09-02 06:39:30|4957.25|4955.75|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|64
1725259180000|2024-09-02 06:39:40|||||||||17
1725259190000|2024-09-02 06:39:50|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|2
1725259210000|2024-09-02 06:40:10|||||||||32
1725259220000|2024-09-02 06:40:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|57
1725259230000|2024-09-02 06:40:30|||||||||82
1725259260000|2024-09-02 06:41:00|||||||||84
1725259280000|2024-09-02 06:41:20|||||||||99
1725259290000|2024-09-02 06:41:30|||||||||1
1725259350000|2024-09-02 06:42:30|||||||||95
1725259370000|2024-09-02 06:42:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|55
1725259400000|2024-09-02 06:43:20|||||||||2
1725259420000|2024-09-02 06:43:40|||||||||55
1725259450000|2024-09-02 06:44:10|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|48
1725259470000|2024-09-02 06:44:30|4955.25|4953.75|4955.75|4954.25|4955.75|4954.25|4955.25|4953.75|85
1725259480000|2024-09-02 06:44:40|||||||||1
1725259490000|2024-09-02 06:44:50|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4956.25|4954.75|125
1725259500000|2024-09-02 06:45:00|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|25
1725259530000|2024-09-02 06:45:30|||||||||36
1725259540000|2024-09-02 06:45:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|11
1725259550000|2024-09-02 06:45:50|||||||||3
1725259560000|2024-09-02 06:46:00|||||||||1
1725259570000|2024-09-02 06:46:10|||||||||1
1725259610000|2024-09-02 06:46:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|13
1725259620000|2024-09-02 06:47:00|||||||||7
1725259630000|2024-09-02 06:47:10|4954.75|4953.25|4953.75|4952.25|4954.75|4953.25|4953.75|4952.25|17
1725259640000|2024-09-02 06:47:20|4954.75|4953.25|4953.75|4952.25|4954.75|4953.25|4953.75|4952.25|8
1725259660000|2024-09-02 06:47:40|||||||||1
1725259670000|2024-09-02 06:47:50|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|9
1725259700000|2024-09-02 06:48:20|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|7
1725259710000|2024-09-02 06:48:30|||||||||4
1725259720000|2024-09-02 06:48:40|||||||||38
1725259740000|2024-09-02 06:49:00|||||||||3
1725259760000|2024-09-02 06:49:20|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|18
1725259790000|2024-09-02 06:49:50|||||||||4
1725259800000|2024-09-02 06:50:00|||||||||6
1725259830000|2024-09-02 06:50:30|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|94
1725259840000|2024-09-02 06:50:40|||||||||4
1725259860000|2024-09-02 06:51:00|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|2
1725259870000|2024-09-02 06:51:10|4954.25|4952.75|4953.75|4952.25|4954.25|4952.75|4953.75|4952.25|0
1725259890000|2024-09-02 06:51:30|||||||||1
1725259900000|2024-09-02 06:51:40|||||||||67
1725259910000|2024-09-02 06:51:50|||||||||17
1725259920000|2024-09-02 06:52:00|||||||||10
1725260010000|2024-09-02 06:53:30|4954.75|4953.25|4953.75|4952.25|4954.75|4953.25|4953.75|4952.25|65
1725260020000|2024-09-02 06:53:40|4954.25|4952.75|4953.75|4952.25|4954.25|4952.75|4953.75|4952.25|0
1725260030000|2024-09-02 06:53:50|||||||||82
1725260040000|2024-09-02 06:54:00|||||||||126
1725260050000|2024-09-02 06:54:10|4954.25|4952.75|4953.75|4952.25|4954.25|4952.75|4953.75|4952.25|3
1725260060000|2024-09-02 06:54:20|4954.25|4952.75|4953.75|4952.25|4954.75|4953.25|4953.75|4952.25|16
1725260070000|2024-09-02 06:54:30|||||||||3
1725260080000|2024-09-02 06:54:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|26
1725260090000|2024-09-02 06:54:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|98
1725260100000|2024-09-02 06:55:00|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4956.25|4954.75|96
1725260110000|2024-09-02 06:55:10|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|53
1725260120000|2024-09-02 06:55:20|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|61
1725260130000|2024-09-02 06:55:30|||||||||12
1725260140000|2024-09-02 06:55:40|||||||||17
1725260150000|2024-09-02 06:55:50|||||||||13
1725260160000|2024-09-02 06:56:00|||||||||141
1725260170000|2024-09-02 06:56:10|||||||||12
1725260180000|2024-09-02 06:56:20|||||||||58
1725260190000|2024-09-02 06:56:30|4955.25|4953.75|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|24
1725260200000|2024-09-02 06:56:40|||||||||6
1725260210000|2024-09-02 06:56:50|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|55
1725260240000|2024-09-02 06:57:20|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|62
1725260250000|2024-09-02 06:57:30|||||||||7
1725260260000|2024-09-02 06:57:40|||||||||58
1725260290000|2024-09-02 06:58:10|||||||||2
1725260300000|2024-09-02 06:58:20|||||||||2
1725260310000|2024-09-02 06:58:30|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|46
1725260330000|2024-09-02 06:58:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|26
1725260370000|2024-09-02 06:59:30|||||||||68
1725260380000|2024-09-02 06:59:40|||||||||140
1725260390000|2024-09-02 06:59:50|4954.75|4953.25|4956.75|4955.25|4956.75|4955.25|4954.75|4953.25|333
1725260400000|2024-09-02 07:00:00|4954.75|4953.25|4957.75|4956.25|4957.75|4956.25|4954.75|4953.25|1772
1725260410000|2024-09-02 07:00:10|4958.75|4957.25|4957.75|4956.25|4958.75|4957.25|4957.75|4956.25|489
1725260420000|2024-09-02 07:00:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|69
1725260430000|2024-09-02 07:00:30|||||||||3
1725260440000|2024-09-02 07:00:40|||||||||94
1725260450000|2024-09-02 07:00:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|136
1725260460000|2024-09-02 07:01:00|||||||||35
1725260470000|2024-09-02 07:01:10|4956.25|4954.75|4956.75|4955.25|4957.75|4956.25|4956.25|4954.75|422
1725260480000|2024-09-02 07:01:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4956.75|4955.25|223
1725260490000|2024-09-02 07:01:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|105
1725260500000|2024-09-02 07:01:40|||||||||26
1725260510000|2024-09-02 07:01:50|4955.75|4954.25|4954.75|4953.25|4955.75|4954.25|4954.75|4953.25|347
1725260520000|2024-09-02 07:02:00|||||||||27
1725260530000|2024-09-02 07:02:10|||||||||80
1725260540000|2024-09-02 07:02:20|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|119
1725260550000|2024-09-02 07:02:30|4956.75|4955.25|4957.75|4956.25|4957.75|4956.25|4956.75|4955.25|163
1725260560000|2024-09-02 07:02:40|||||||||48
1725260570000|2024-09-02 07:02:50|||||||||100
1725260580000|2024-09-02 07:03:00|||||||||7
1725260590000|2024-09-02 07:03:10|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|132
1725260600000|2024-09-02 07:03:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|177
1725260610000|2024-09-02 07:03:30|||||||||31
1725260620000|2024-09-02 07:03:40|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.25|4956.75|74
1725260630000|2024-09-02 07:03:50|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|49
1725260640000|2024-09-02 07:04:00|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|106
1725260650000|2024-09-02 07:04:10|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4956.25|4954.75|95
1725260660000|2024-09-02 07:04:20|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|115
1725260670000|2024-09-02 07:04:30|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|95
1725260680000|2024-09-02 07:04:40|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|58
1725260690000|2024-09-02 07:04:50|||||||||60
1725260700000|2024-09-02 07:05:00|4955.75|4954.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|89
1725260710000|2024-09-02 07:05:10|||||||||51
1725260720000|2024-09-02 07:05:20|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|54
1725260730000|2024-09-02 07:05:30|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|138
1725260740000|2024-09-02 07:05:40|||||||||4
1725260750000|2024-09-02 07:05:50|||||||||1
1725260760000|2024-09-02 07:06:00|||||||||12
1725260770000|2024-09-02 07:06:10|||||||||148
1725260780000|2024-09-02 07:06:20|||||||||138
1725260790000|2024-09-02 07:06:30|4953.75|4952.25|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|492
1725260800000|2024-09-02 07:06:40|||||||||4
1725260810000|2024-09-02 07:06:50|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|23
1725260820000|2024-09-02 07:07:00|4954.75|4953.25|4953.75|4952.25|4954.75|4953.25|4953.75|4952.25|75
1725260830000|2024-09-02 07:07:10|4952.75|4951.25|4953.75|4952.25|4953.75|4952.25|4952.75|4951.25|46
1725260840000|2024-09-02 07:07:20|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|445
1725260850000|2024-09-02 07:07:30|||||||||73
1725260860000|2024-09-02 07:07:40|4953.75|4952.25|4952.75|4951.25|4953.75|4952.25|4952.75|4951.25|397
1725260870000|2024-09-02 07:07:50|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|171
1725260880000|2024-09-02 07:08:00|4950.75|4949.25|4950.75|4949.25|4950.75|4949.25|4950.75|4949.25|826
1725260890000|2024-09-02 07:08:10|4951.25|4949.75|4951.75|4950.25|4951.75|4950.25|4950.75|4949.25|221
1725260900000|2024-09-02 07:08:20|4952.25|4950.75|4951.75|4950.25|4952.25|4950.75|4951.75|4950.25|349
1725260910000|2024-09-02 07:08:30|||||||||26
1725260920000|2024-09-02 07:08:40|4950.75|4949.25|4950.75|4949.25|4950.75|4949.25|4950.75|4949.25|308
1725260930000|2024-09-02 07:08:50|||||||||10
1725260940000|2024-09-02 07:09:00|4949.75|4948.25|4950.25|4948.75|4950.75|4949.25|4949.75|4948.25|135
1725260950000|2024-09-02 07:09:10|4949.75|4948.25|4949.75|4948.25|4950.75|4949.25|4949.75|4948.25|202
1725260960000|2024-09-02 07:09:20|4950.75|4949.25|4949.75|4948.25|4950.75|4949.25|4949.75|4948.25|70
1725260970000|2024-09-02 07:09:30|||||||||18
1725260980000|2024-09-02 07:09:40|4948.75|4947.25|4948.75|4947.25|4948.75|4947.25|4948.75|4947.25|123
1725260990000|2024-09-02 07:09:50|4947.75|4946.25|4948.75|4947.25|4948.75|4947.25|4947.75|4946.25|119
1725261000000|2024-09-02 07:10:00|4948.25|4946.75|4946.75|4945.25|4948.75|4947.25|4945.75|4944.25|930
1725261010000|2024-09-02 07:10:10|4946.25|4944.75|4945.75|4944.25|4946.25|4944.75|4945.75|4944.25|212
1725261020000|2024-09-02 07:10:20|4946.25|4944.75|4946.75|4945.25|4946.75|4945.25|4945.75|4944.25|395
1725261030000|2024-09-02 07:10:30|4947.75|4946.25|4947.75|4946.25|4947.75|4946.25|4947.75|4946.25|145
1725261040000|2024-09-02 07:10:40|4946.75|4945.25|4946.75|4945.25|4946.75|4945.25|4946.75|4945.25|69
1725261050000|2024-09-02 07:10:50|4945.75|4944.25|4946.75|4945.25|4946.75|4945.25|4945.75|4944.25|209
1725261060000|2024-09-02 07:11:00|4945.75|4944.25|4944.75|4943.25|4945.75|4944.25|4944.75|4943.25|889
1725261070000|2024-09-02 07:11:10|||||||||5
1725261080000|2024-09-02 07:11:20|4945.75|4944.25|4945.75|4944.25|4945.75|4944.25|4945.75|4944.25|118
1725261090000|2024-09-02 07:11:30|4944.75|4943.25|4944.75|4943.25|4944.75|4943.25|4944.75|4943.25|204
1725261100000|2024-09-02 07:11:40|||||||||36
1725261110000|2024-09-02 07:11:50|4945.75|4944.25|4945.75|4944.25|4946.75|4945.25|4945.75|4944.25|218
1725261120000|2024-09-02 07:12:00|4946.75|4945.25|4946.75|4945.25|4946.75|4945.25|4946.75|4945.25|63
1725261130000|2024-09-02 07:12:10|4947.75|4946.25|4947.75|4946.25|4947.75|4946.25|4947.75|4946.25|188
1725261140000|2024-09-02 07:12:20|4946.75|4945.25|4945.75|4944.25|4946.75|4945.25|4945.75|4944.25|139
1725261150000|2024-09-02 07:12:30|||||||||6
1725261160000|2024-09-02 07:12:40|4944.75|4943.25|4944.75|4943.25|4944.75|4943.25|4944.75|4943.25|214
1725261170000|2024-09-02 07:12:50|4944.25|4942.75|4944.25|4942.75|4944.75|4943.25|4943.75|4942.25|120
1725261180000|2024-09-02 07:13:00|4943.75|4942.25|4943.75|4942.25|4943.75|4942.25|4943.75|4942.25|152
1725261190000|2024-09-02 07:13:10|4944.25|4942.75|4943.75|4942.25|4944.25|4942.75|4943.75|4942.25|53
1725261200000|2024-09-02 07:13:20|||||||||35
1725261210000|2024-09-02 07:13:30|||||||||53
1725261220000|2024-09-02 07:13:40|||||||||12
1725261230000|2024-09-02 07:13:50|4944.75|4943.25|4943.75|4942.25|4944.75|4943.25|4943.75|4942.25|413
1725261250000|2024-09-02 07:14:10|4944.75|4943.25|4943.75|4942.25|4944.75|4943.25|4943.75|4942.25|270
1725261260000|2024-09-02 07:14:20|4944.75|4943.25|4943.75|4942.25|4944.75|4943.25|4943.75|4942.25|188
1725261270000|2024-09-02 07:14:30|4944.25|4942.75|4944.75|4943.25|4944.75|4943.25|4943.75|4942.25|79
1725261280000|2024-09-02 07:14:40|4944.25|4942.75|4944.75|4943.25|4944.75|4943.25|4944.25|4942.75|283
1725261290000|2024-09-02 07:14:50|4945.75|4944.25|4943.75|4942.25|4945.75|4944.25|4943.75|4942.25|965
1725261300000|2024-09-02 07:15:00|4942.75|4941.25|4941.75|4940.25|4942.75|4941.25|4941.75|4940.25|197
1725261310000|2024-09-02 07:15:10|4942.75|4941.25|4941.75|4940.25|4942.75|4941.25|4941.75|4940.25|491
1725261320000|2024-09-02 07:15:20|4940.75|4939.25|4940.75|4939.25|4940.75|4939.25|4940.75|4939.25|195
1725261330000|2024-09-02 07:15:30|||||||||151
1725261340000|2024-09-02 07:15:40|4939.75|4938.25|4939.75|4938.25|4939.75|4938.25|4938.75|4937.25|605
1725261350000|2024-09-02 07:15:50|||||||||24
1725261360000|2024-09-02 07:16:00|4938.75|4937.25|4938.75|4937.25|4938.75|4937.25|4938.75|4937.25|137
1725261370000|2024-09-02 07:16:10|4939.75|4938.25|4939.75|4938.25|4939.75|4938.25|4939.75|4938.25|147
1725261380000|2024-09-02 07:16:20|4938.75|4937.25|4938.75|4937.25|4938.75|4937.25|4938.75|4937.25|133
1725261390000|2024-09-02 07:16:30|||||||||1
1725261400000|2024-09-02 07:16:40|||||||||8
1725261410000|2024-09-02 07:16:50|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|357
1725261420000|2024-09-02 07:17:00|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|227
1725261430000|2024-09-02 07:17:10|4935.75|4934.25|4937.75|4936.25|4937.75|4936.25|4935.75|4934.25|357
1725261440000|2024-09-02 07:17:20|4937.25|4935.75|4937.75|4936.25|4937.75|4936.25|4936.75|4935.25|97
1725261450000|2024-09-02 07:17:30|4938.25|4936.75|4938.75|4937.25|4938.75|4937.25|4937.75|4936.25|123
1725261460000|2024-09-02 07:17:40|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|69
1725261470000|2024-09-02 07:17:50|4936.75|4935.25|4937.75|4936.25|4937.75|4936.25|4936.75|4935.25|253
1725261480000|2024-09-02 07:18:00|||||||||35
1725261490000|2024-09-02 07:18:10|4938.75|4937.25|4938.75|4937.25|4938.75|4937.25|4938.75|4937.25|298
1725261500000|2024-09-02 07:18:20|4938.25|4936.75|4938.75|4937.25|4938.75|4937.25|4938.25|4936.75|345
1725261510000|2024-09-02 07:18:30|4937.75|4936.25|4938.75|4937.25|4938.75|4937.25|4937.75|4936.25|99
1725261520000|2024-09-02 07:18:40|||||||||159
1725261530000|2024-09-02 07:18:50|4937.75|4936.25|4937.75|4936.25|4938.25|4936.75|4937.75|4936.25|116
1725261540000|2024-09-02 07:19:00|4937.25|4935.75|4935.75|4934.25|4937.25|4935.75|4935.75|4934.25|120
1725261550000|2024-09-02 07:19:10|4934.75|4933.25|4935.75|4934.25|4935.75|4934.25|4934.75|4933.25|396
1725261560000|2024-09-02 07:19:20|||||||||79
1725261570000|2024-09-02 07:19:30|4935.25|4933.75|4934.75|4933.25|4935.25|4933.75|4934.75|4933.25|321
1725261580000|2024-09-02 07:19:40|||||||||46
1725261590000|2024-09-02 07:19:50|4934.25|4932.75|4934.75|4933.25|4935.75|4934.25|4933.75|4932.25|204
1725261600000|2024-09-02 07:20:00|4933.75|4932.25|4933.75|4932.25|4934.75|4933.25|4932.75|4931.25|946
1725261610000|2024-09-02 07:20:10|||||||||95
1725261620000|2024-09-02 07:20:20|4932.75|4931.25|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|155
1725261630000|2024-09-02 07:20:30|4932.75|4931.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|382
1725261640000|2024-09-02 07:20:40|4934.75|4933.25|4934.75|4933.25|4935.75|4934.25|4934.75|4933.25|175
1725261650000|2024-09-02 07:20:50|||||||||109
1725261660000|2024-09-02 07:21:00|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|262
1725261670000|2024-09-02 07:21:10|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|133
1725261690000|2024-09-02 07:21:30|||||||||90
1725261700000|2024-09-02 07:21:40|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|25
1725261710000|2024-09-02 07:21:50|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.25|4932.75|361
1725261720000|2024-09-02 07:22:00|4933.75|4932.25|4934.75|4933.25|4934.75|4933.25|4933.75|4932.25|312
1725261730000|2024-09-02 07:22:10|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|163
1725261740000|2024-09-02 07:22:20|||||||||70
1725261750000|2024-09-02 07:22:30|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|697
1725261760000|2024-09-02 07:22:40|4934.25|4932.75|4933.75|4932.25|4934.75|4933.25|4933.75|4932.25|80
1725261770000|2024-09-02 07:22:50|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|161
1725261780000|2024-09-02 07:23:00|4933.75|4932.25|4933.75|4932.25|4934.75|4933.25|4933.75|4932.25|430
1725261790000|2024-09-02 07:23:10|4934.75|4933.25|4934.75|4933.25|4935.75|4934.25|4934.75|4933.25|203
1725261800000|2024-09-02 07:23:20|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|249
1725261810000|2024-09-02 07:23:30|||||||||1
1725261820000|2024-09-02 07:23:40|||||||||532
1725261830000|2024-09-02 07:23:50|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|49
1725261840000|2024-09-02 07:24:00|4935.75|4934.25|4933.75|4932.25|4935.75|4934.25|4933.75|4932.25|305
1725261850000|2024-09-02 07:24:10|||||||||31
1725261860000|2024-09-02 07:24:20|||||||||9
1725261870000|2024-09-02 07:24:30|4932.75|4931.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|226
1725261880000|2024-09-02 07:24:40|||||||||105
1725261890000|2024-09-02 07:24:50|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|46
1725261900000|2024-09-02 07:25:00|4933.75|4932.25|4934.75|4933.25|4934.75|4933.25|4932.75|4931.25|352
1725261910000|2024-09-02 07:25:10|4935.75|4934.25|4934.75|4933.25|4935.75|4934.25|4934.75|4933.25|208
1725261920000|2024-09-02 07:25:20|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|220
1725261930000|2024-09-02 07:25:30|||||||||7
1725261940000|2024-09-02 07:25:40|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|174
1725261950000|2024-09-02 07:25:50|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|398
1725261960000|2024-09-02 07:26:00|4930.75|4929.25|4930.75|4929.25|4931.75|4930.25|4929.75|4928.25|798
1725261970000|2024-09-02 07:26:10|4931.75|4930.25|4931.75|4930.25|4932.75|4931.25|4930.75|4929.25|962
1725261980000|2024-09-02 07:26:20|||||||||85
1725261990000|2024-09-02 07:26:30|4932.25|4930.75|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|99
1725262000000|2024-09-02 07:26:40|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4931.75|4930.25|295
1725262010000|2024-09-02 07:26:50|4931.75|4930.25|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|161
1725262020000|2024-09-02 07:27:00|||||||||4
1725262030000|2024-09-02 07:27:10|||||||||185
1725262050000|2024-09-02 07:27:30|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|398
1725262060000|2024-09-02 07:27:40|4929.75|4928.25|4930.75|4929.25|4930.75|4929.25|4929.75|4928.25|274
1725262070000|2024-09-02 07:27:50|||||||||16
1725262080000|2024-09-02 07:28:00|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|97
1725262090000|2024-09-02 07:28:10|||||||||225
1725262100000|2024-09-02 07:28:20|||||||||217
1725262110000|2024-09-02 07:28:30|4928.75|4927.25|4928.75|4927.25|4929.75|4928.25|4928.75|4927.25|385
1725262120000|2024-09-02 07:28:40|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|42
1725262130000|2024-09-02 07:28:50|||||||||49
1725262140000|2024-09-02 07:29:00|4929.25|4927.75|4928.75|4927.25|4929.25|4927.75|4928.75|4927.25|1
1725262150000|2024-09-02 07:29:10|4929.25|4927.75|4928.75|4927.25|4929.75|4928.25|4928.75|4927.25|225
1725262160000|2024-09-02 07:29:20|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|190
1725262170000|2024-09-02 07:29:30|4930.75|4929.25|4930.75|4929.25|4931.75|4930.25|4930.75|4929.25|118
1725262180000|2024-09-02 07:29:40|4930.25|4928.75|4930.75|4929.25|4930.75|4929.25|4930.25|4928.75|240
1725262190000|2024-09-02 07:29:50|||||||||4
1725262200000|2024-09-02 07:30:00|4928.75|4927.25|4925.75|4924.25|4928.75|4927.25|4923.75|4922.25|1557
1725262210000|2024-09-02 07:30:10|4924.75|4923.25|4925.75|4924.25|4925.75|4924.25|4923.75|4922.25|596
1725262220000|2024-09-02 07:30:20|4924.75|4923.25|4924.75|4923.25|4925.75|4924.25|4924.75|4923.25|634
1725262230000|2024-09-02 07:30:30|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|338
1725262240000|2024-09-02 07:30:40|4924.75|4923.25|4925.75|4924.25|4925.75|4924.25|4924.75|4923.25|420
1725262250000|2024-09-02 07:30:50|4926.75|4925.25|4926.75|4925.25|4926.75|4925.25|4925.75|4924.25|319
1725262260000|2024-09-02 07:31:00|4927.75|4926.25|4926.75|4925.25|4927.75|4926.25|4926.75|4925.25|420
1725262270000|2024-09-02 07:31:10|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|469
1725262280000|2024-09-02 07:31:20|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|223
1725262290000|2024-09-02 07:31:30|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|472
1725262300000|2024-09-02 07:31:40|4928.75|4927.25|4929.75|4928.25|4929.75|4928.25|4928.75|4927.25|468
1725262310000|2024-09-02 07:31:50|4929.25|4927.75|4930.75|4929.25|4930.75|4929.25|4929.25|4927.75|197
1725262320000|2024-09-02 07:32:00|4929.75|4928.25|4928.75|4927.25|4929.75|4928.25|4928.75|4927.25|448
1725262330000|2024-09-02 07:32:10|4928.25|4926.75|4929.75|4928.25|4929.75|4928.25|4927.75|4926.25|427
1725262340000|2024-09-02 07:32:20|4929.25|4927.75|4930.75|4929.25|4930.75|4929.25|4928.75|4927.25|219
1725262350000|2024-09-02 07:32:30|4929.75|4928.25|4930.75|4929.25|4930.75|4929.25|4929.75|4928.25|422
1725262360000|2024-09-02 07:32:40|||||||||9
1725262370000|2024-09-02 07:32:50|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4930.75|4929.25|569
1725262380000|2024-09-02 07:33:00|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|154
1725262390000|2024-09-02 07:33:10|||||||||228
1725262400000|2024-09-02 07:33:20|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|44
1725262410000|2024-09-02 07:33:30|||||||||71
1725262430000|2024-09-02 07:33:50|4933.25|4931.75|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|337
1725262440000|2024-09-02 07:34:00|4934.75|4933.25|4932.75|4931.25|4934.75|4933.25|4932.75|4931.25|310
1725262450000|2024-09-02 07:34:10|||||||||31
1725262460000|2024-09-02 07:34:20|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|391
1725262480000|2024-09-02 07:34:40|||||||||7
1725262490000|2024-09-02 07:34:50|||||||||1
1725262500000|2024-09-02 07:35:00|4932.75|4931.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|423
1725262510000|2024-09-02 07:35:10|4934.75|4933.25|4935.75|4934.25|4935.75|4934.25|4934.75|4933.25|684
1725262520000|2024-09-02 07:35:20|||||||||245
1725262530000|2024-09-02 07:35:30|4934.75|4933.25|4934.75|4933.25|4935.25|4933.75|4934.75|4933.25|118
1725262540000|2024-09-02 07:35:40|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|119
1725262550000|2024-09-02 07:35:50|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|40
1725262560000|2024-09-02 07:36:00|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|387
1725262570000|2024-09-02 07:36:10|4932.75|4931.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|110
1725262580000|2024-09-02 07:36:20|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|129
1725262590000|2024-09-02 07:36:30|4933.75|4932.25|4934.75|4933.25|4935.75|4934.25|4933.75|4932.25|372
1725262600000|2024-09-02 07:36:40|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|41
1725262610000|2024-09-02 07:36:50|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|170
1725262620000|2024-09-02 07:37:00|||||||||15
1725262630000|2024-09-02 07:37:10|||||||||37
1725262640000|2024-09-02 07:37:20|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|383
1725262650000|2024-09-02 07:37:30|||||||||39
1725262660000|2024-09-02 07:37:40|||||||||5
1725262670000|2024-09-02 07:37:50|||||||||1
1725262680000|2024-09-02 07:38:00|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|543
1725262690000|2024-09-02 07:38:10|4935.75|4934.25|4936.75|4935.25|4936.75|4935.25|4935.75|4934.25|707
1725262700000|2024-09-02 07:38:20|4937.75|4936.25|4936.75|4935.25|4937.75|4936.25|4936.75|4935.25|391
1725262710000|2024-09-02 07:38:30|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|837
1725262720000|2024-09-02 07:38:40|4936.75|4935.25|4937.75|4936.25|4937.75|4936.25|4936.75|4935.25|373
1725262730000|2024-09-02 07:38:50|||||||||225
1725262740000|2024-09-02 07:39:00|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|59
1725262750000|2024-09-02 07:39:10|||||||||73
1725262760000|2024-09-02 07:39:20|||||||||7
1725262770000|2024-09-02 07:39:30|4935.75|4934.25|4936.75|4935.25|4936.75|4935.25|4935.75|4934.25|256
1725262780000|2024-09-02 07:39:40|4935.75|4934.25|4935.75|4934.25|4936.75|4935.25|4935.75|4934.25|177
1725262790000|2024-09-02 07:39:50|||||||||30
1725262800000|2024-09-02 07:40:00|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|184
1725262810000|2024-09-02 07:40:10|4935.25|4933.75|4935.25|4933.75|4936.25|4934.75|4935.25|4933.75|79
1725262820000|2024-09-02 07:40:20|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|287
1725262830000|2024-09-02 07:40:30|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|241
1725262840000|2024-09-02 07:40:40|||||||||2
1725262850000|2024-09-02 07:40:50|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|37
1725262860000|2024-09-02 07:41:00|||||||||1
1725262870000|2024-09-02 07:41:10|||||||||1
1725262880000|2024-09-02 07:41:20|||||||||3
1725262890000|2024-09-02 07:41:30|4937.25|4935.75|4938.25|4936.75|4938.25|4936.75|4937.25|4935.75|282
1725262900000|2024-09-02 07:41:40|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|245
1725262910000|2024-09-02 07:41:50|4936.25|4934.75|4936.25|4934.75|4937.25|4935.75|4936.25|4934.75|47
1725262920000|2024-09-02 07:42:00|||||||||28
1725262930000|2024-09-02 07:42:10|||||||||162
1725262940000|2024-09-02 07:42:20|||||||||72
1725262950000|2024-09-02 07:42:30|||||||||100
1725262960000|2024-09-02 07:42:40|||||||||9
1725262970000|2024-09-02 07:42:50|||||||||40
1725262980000|2024-09-02 07:43:00|||||||||7
1725262990000|2024-09-02 07:43:10|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|224
1725263000000|2024-09-02 07:43:20|||||||||6
1725263010000|2024-09-02 07:43:30|||||||||4
1725263020000|2024-09-02 07:43:40|||||||||8
1725263030000|2024-09-02 07:43:50|||||||||4
1725263040000|2024-09-02 07:44:00|||||||||12
1725263050000|2024-09-02 07:44:10|||||||||97
1725263070000|2024-09-02 07:44:30|||||||||5
1725263080000|2024-09-02 07:44:40|||||||||10
1725263100000|2024-09-02 07:45:00|||||||||1
1725263110000|2024-09-02 07:45:10|4936.25|4934.75|4937.25|4935.75|4937.25|4935.75|4936.25|4934.75|250
1725263120000|2024-09-02 07:45:20|||||||||19
1725263130000|2024-09-02 07:45:30|4938.25|4936.75|4939.25|4937.75|4939.25|4937.75|4938.25|4936.75|198
1725263140000|2024-09-02 07:45:40|4938.75|4937.25|4938.25|4936.75|4939.25|4937.75|4938.25|4936.75|143
1725263150000|2024-09-02 07:45:50|||||||||8
1725263160000|2024-09-02 07:46:00|||||||||105
1725263170000|2024-09-02 07:46:10|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|160
1725263180000|2024-09-02 07:46:20|4938.25|4936.75|4937.75|4936.25|4938.25|4936.75|4937.25|4935.75|276
1725263190000|2024-09-02 07:46:30|4938.25|4936.75|4937.25|4935.75|4938.25|4936.75|4937.25|4935.75|33
1725263200000|2024-09-02 07:46:40|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|22
1725263220000|2024-09-02 07:47:00|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|4936.75|4935.25|123
1725263230000|2024-09-02 07:47:10|||||||||112
1725263250000|2024-09-02 07:47:30|||||||||14
1725263270000|2024-09-02 07:47:50|||||||||12
1725263280000|2024-09-02 07:48:00|||||||||34
1725263290000|2024-09-02 07:48:10|||||||||1
1725263300000|2024-09-02 07:48:20|||||||||28
1725263310000|2024-09-02 07:48:30|||||||||6
1725263320000|2024-09-02 07:48:40|||||||||4
1725263330000|2024-09-02 07:48:50|4937.75|4936.25|4938.25|4936.75|4938.25|4936.75|4937.25|4935.75|362
1725263340000|2024-09-02 07:49:00|||||||||25
1725263350000|2024-09-02 07:49:10|4939.25|4937.75|4938.25|4936.75|4939.25|4937.75|4938.25|4936.75|120
1725263360000|2024-09-02 07:49:20|4937.25|4935.75|4938.25|4936.75|4938.25|4936.75|4937.25|4935.75|73
1725263390000|2024-09-02 07:49:50|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|110
1725263400000|2024-09-02 07:50:00|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|129
1725263410000|2024-09-02 07:50:10|4938.75|4937.25|4939.25|4937.75|4939.25|4937.75|4938.25|4936.75|95
1725263420000|2024-09-02 07:50:20|4940.25|4938.75|4939.75|4938.25|4940.25|4938.75|4939.25|4937.75|190
1725263430000|2024-09-02 07:50:30|4939.25|4937.75|4940.25|4938.75|4940.25|4938.75|4939.25|4937.75|5
1725263440000|2024-09-02 07:50:40|4939.25|4937.75|4940.25|4938.75|4940.25|4938.75|4939.25|4937.75|181
1725263450000|2024-09-02 07:50:50|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|105
1725263460000|2024-09-02 07:51:00|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|183
1725263470000|2024-09-02 07:51:10|4939.25|4937.75|4938.25|4936.75|4939.25|4937.75|4938.25|4936.75|103
1725263480000|2024-09-02 07:51:20|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|4938.25|4936.75|29
1725263490000|2024-09-02 07:51:30|||||||||57
1725263500000|2024-09-02 07:51:40|||||||||28
1725263520000|2024-09-02 07:52:00|||||||||1
1725263530000|2024-09-02 07:52:10|||||||||16
1725263540000|2024-09-02 07:52:20|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|4939.25|4937.75|311
1725263550000|2024-09-02 07:52:30|4941.25|4939.75|4940.25|4938.75|4941.25|4939.75|4940.25|4938.75|95
1725263560000|2024-09-02 07:52:40|||||||||14
1725263570000|2024-09-02 07:52:50|||||||||106
1725263580000|2024-09-02 07:53:00|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|55
1725263590000|2024-09-02 07:53:10|4942.25|4940.75|4941.75|4940.25|4942.25|4940.75|4941.25|4939.75|120
1725263600000|2024-09-02 07:53:20|4941.25|4939.75|4942.75|4941.25|4943.25|4941.75|4941.25|4939.75|292
1725263610000|2024-09-02 07:53:30|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|179
1725263620000|2024-09-02 07:53:40|||||||||10
1725263630000|2024-09-02 07:53:50|4942.75|4941.25|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|234
1725263640000|2024-09-02 07:54:00|||||||||56
1725263650000|2024-09-02 07:54:10|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|46
1725263660000|2024-09-02 07:54:20|||||||||23
1725263670000|2024-09-02 07:54:30|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|688
1725263690000|2024-09-02 07:54:50|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|256
1725263700000|2024-09-02 07:55:00|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|89
1725263710000|2024-09-02 07:55:10|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|171
1725263720000|2024-09-02 07:55:20|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|77
1725263730000|2024-09-02 07:55:30|||||||||16
1725263740000|2024-09-02 07:55:40|4942.25|4940.75|4941.75|4940.25|4942.25|4940.75|4941.25|4939.75|296
1725263750000|2024-09-02 07:55:50|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|79
1725263760000|2024-09-02 07:56:00|||||||||309
1725263770000|2024-09-02 07:56:10|||||||||23
1725263780000|2024-09-02 07:56:20|||||||||80
1725263790000|2024-09-02 07:56:30|||||||||16
1725263800000|2024-09-02 07:56:40|||||||||21
1725263810000|2024-09-02 07:56:50|||||||||26
1725263820000|2024-09-02 07:57:00|4941.75|4940.25|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|162
1725263830000|2024-09-02 07:57:10|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|250
1725263840000|2024-09-02 07:57:20|||||||||79
1725263850000|2024-09-02 07:57:30|||||||||2
1725263860000|2024-09-02 07:57:40|||||||||18
1725263870000|2024-09-02 07:57:50|||||||||13
1725263880000|2024-09-02 07:58:00|4942.75|4941.25|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|138
1725263890000|2024-09-02 07:58:10|||||||||5
1725263900000|2024-09-02 07:58:20|||||||||1
1725263910000|2024-09-02 07:58:30|||||||||19
1725263920000|2024-09-02 07:58:40|||||||||8
1725263940000|2024-09-02 07:59:00|||||||||23
1725263960000|2024-09-02 07:59:20|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|246
1725263970000|2024-09-02 07:59:30|4943.25|4941.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|148
1725263980000|2024-09-02 07:59:40|||||||||25
1725263990000|2024-09-02 07:59:50|||||||||12
1725264000000|2024-09-02 08:00:00|||||||||42
1725264010000|2024-09-02 08:00:10|||||||||2
1725264020000|2024-09-02 08:00:20|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|147
1725264030000|2024-09-02 08:00:30|||||||||3
1725264040000|2024-09-02 08:00:40|||||||||8
1725264050000|2024-09-02 08:00:50|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|110
1725264060000|2024-09-02 08:01:00|||||||||9
1725264070000|2024-09-02 08:01:10|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|82
1725264080000|2024-09-02 08:01:20|||||||||183
1725264100000|2024-09-02 08:01:40|||||||||18
1725264110000|2024-09-02 08:01:50|||||||||1
1725264120000|2024-09-02 08:02:00|4945.25|4943.75|4943.25|4941.75|4945.25|4943.75|4943.25|4941.75|200
1725264130000|2024-09-02 08:02:10|4942.75|4941.25|4943.25|4941.75|4943.25|4941.75|4942.75|4941.25|138
1725264140000|2024-09-02 08:02:20|||||||||27
1725264150000|2024-09-02 08:02:30|||||||||33
1725264160000|2024-09-02 08:02:40|4942.75|4941.25|4942.75|4941.25|4942.75|4941.25|4942.75|4941.25|163
1725264170000|2024-09-02 08:02:50|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|105
1725264180000|2024-09-02 08:03:00|||||||||117
1725264190000|2024-09-02 08:03:10|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|43
1725264200000|2024-09-02 08:03:20|||||||||2
1725264210000|2024-09-02 08:03:30|||||||||4
1725264220000|2024-09-02 08:03:40|||||||||4
1725264230000|2024-09-02 08:03:50|4942.25|4940.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|153
1725264240000|2024-09-02 08:04:00|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|68
1725264250000|2024-09-02 08:04:10|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4941.75|4940.25|161
1725264260000|2024-09-02 08:04:20|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|14
1725264270000|2024-09-02 08:04:30|||||||||2
1725264290000|2024-09-02 08:04:50|4942.25|4940.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|57
1725264300000|2024-09-02 08:05:00|||||||||191
1725264310000|2024-09-02 08:05:10|||||||||16
1725264320000|2024-09-02 08:05:20|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|209
1725264330000|2024-09-02 08:05:30|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|112
1725264340000|2024-09-02 08:05:40|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|39
1725264350000|2024-09-02 08:05:50|4942.75|4941.25|4942.25|4940.75|4942.75|4941.25|4942.25|4940.75|213
1725264370000|2024-09-02 08:06:10|||||||||6
1725264390000|2024-09-02 08:06:30|||||||||36
1725264400000|2024-09-02 08:06:40|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|30
1725264410000|2024-09-02 08:06:50|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|280
1725264420000|2024-09-02 08:07:00|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|37
1725264430000|2024-09-02 08:07:10|||||||||3
1725264440000|2024-09-02 08:07:20|4942.75|4941.25|4943.25|4941.75|4943.25|4941.75|4942.75|4941.25|46
1725264450000|2024-09-02 08:07:30|||||||||1
1725264460000|2024-09-02 08:07:40|||||||||4
1725264470000|2024-09-02 08:07:50|4943.75|4942.25|4944.25|4942.75|4944.25|4942.75|4943.75|4942.25|56
1725264480000|2024-09-02 08:08:00|4943.75|4942.25|4944.25|4942.75|4944.25|4942.75|4943.75|4942.25|32
1725264490000|2024-09-02 08:08:10|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|28
1725264500000|2024-09-02 08:08:20|||||||||1
1725264510000|2024-09-02 08:08:30|||||||||68
1725264520000|2024-09-02 08:08:40|4943.75|4942.25|4943.25|4941.75|4943.75|4942.25|4943.25|4941.75|60
1725264530000|2024-09-02 08:08:50|||||||||4
1725264540000|2024-09-02 08:09:00|||||||||52
1725264550000|2024-09-02 08:09:10|||||||||7
1725264560000|2024-09-02 08:09:20|||||||||168
1725264570000|2024-09-02 08:09:30|||||||||52
1725264580000|2024-09-02 08:09:40|4944.25|4942.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|33
1725264590000|2024-09-02 08:09:50|4943.75|4942.25|4944.25|4942.75|4944.25|4942.75|4943.75|4942.25|45
1725264600000|2024-09-02 08:10:00|||||||||19
1725264610000|2024-09-02 08:10:10|||||||||12
1725264620000|2024-09-02 08:10:20|||||||||5
1725264630000|2024-09-02 08:10:30|||||||||1
1725264640000|2024-09-02 08:10:40|||||||||1
1725264650000|2024-09-02 08:10:50|||||||||231
1725264660000|2024-09-02 08:11:00|||||||||37
1725264670000|2024-09-02 08:11:10|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|155
1725264680000|2024-09-02 08:11:20|||||||||15
1725264690000|2024-09-02 08:11:30|||||||||33
1725264700000|2024-09-02 08:11:40|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|27
1725264710000|2024-09-02 08:11:50|4943.25|4941.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|255
1725264720000|2024-09-02 08:12:00|4943.75|4942.25|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|115
1725264730000|2024-09-02 08:12:10|||||||||45
1725264740000|2024-09-02 08:12:20|||||||||11
1725264750000|2024-09-02 08:12:30|||||||||66
1725264760000|2024-09-02 08:12:40|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|30
1725264770000|2024-09-02 08:12:50|4943.75|4942.25|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|42
1725264780000|2024-09-02 08:13:00|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|87
1725264790000|2024-09-02 08:13:10|||||||||9
1725264800000|2024-09-02 08:13:20|||||||||184
1725264810000|2024-09-02 08:13:30|4944.75|4943.25|4944.75|4943.25|4944.75|4943.25|4944.75|4943.25|27
1725264820000|2024-09-02 08:13:40|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|40
1725264830000|2024-09-02 08:13:50|||||||||27
1725264840000|2024-09-02 08:14:00|4944.75|4943.25|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|42
1725264850000|2024-09-02 08:14:10|||||||||3
1725264860000|2024-09-02 08:14:20|||||||||20
1725264870000|2024-09-02 08:14:30|||||||||2
1725264880000|2024-09-02 08:14:40|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|23
1725264890000|2024-09-02 08:14:50|4945.25|4943.75|4944.25|4942.75|4945.25|4943.75|4944.25|4942.75|65
1725264900000|2024-09-02 08:15:00|||||||||142
1725264910000|2024-09-02 08:15:10|||||||||5
1725264920000|2024-09-02 08:15:20|||||||||149
1725264950000|2024-09-02 08:15:50|||||||||19
1725264970000|2024-09-02 08:16:10|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|173
1725264980000|2024-09-02 08:16:20|4944.25|4942.75|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|204
1725264990000|2024-09-02 08:16:30|||||||||10
1725265000000|2024-09-02 08:16:40|||||||||4
1725265010000|2024-09-02 08:16:50|4944.75|4943.25|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|55
1725265020000|2024-09-02 08:17:00|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|3817
1725265030000|2024-09-02 08:17:10|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|19
1725265040000|2024-09-02 08:17:20|||||||||6250
1725265060000|2024-09-02 08:17:40|||||||||4
1725265070000|2024-09-02 08:17:50|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|254
1725265080000|2024-09-02 08:18:00|||||||||7
1725265100000|2024-09-02 08:18:20|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|53
1725265110000|2024-09-02 08:18:30|||||||||67
1725265120000|2024-09-02 08:18:40|||||||||1
1725265130000|2024-09-02 08:18:50|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|166
1725265140000|2024-09-02 08:19:00|||||||||6
1725265150000|2024-09-02 08:19:10|4949.25|4947.75|4950.25|4948.75|4950.25|4948.75|4948.75|4947.25|300
1725265160000|2024-09-02 08:19:20|||||||||89
1725265170000|2024-09-02 08:19:30|||||||||37
1725265180000|2024-09-02 08:19:40|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|105
1725265190000|2024-09-02 08:19:50|||||||||10
1725265200000|2024-09-02 08:20:00|||||||||53
1725265210000|2024-09-02 08:20:10|||||||||54
1725265220000|2024-09-02 08:20:20|||||||||3
1725265230000|2024-09-02 08:20:30|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4947.25|4945.75|534
1725265240000|2024-09-02 08:20:40|||||||||15
1725265250000|2024-09-02 08:20:50|||||||||2
1725265260000|2024-09-02 08:21:00|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|76
1725265270000|2024-09-02 08:21:10|||||||||1
1725265280000|2024-09-02 08:21:20|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|202
1725265290000|2024-09-02 08:21:30|||||||||75
1725265300000|2024-09-02 08:21:40|||||||||6
1725265310000|2024-09-02 08:21:50|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|36
1725265320000|2024-09-02 08:22:00|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|132
1725265330000|2024-09-02 08:22:10|||||||||4
1725265340000|2024-09-02 08:22:20|||||||||3
1725265350000|2024-09-02 08:22:30|||||||||2
1725265360000|2024-09-02 08:22:40|4949.25|4947.75|4949.25|4947.75|4950.25|4948.75|4949.25|4947.75|196
1725265370000|2024-09-02 08:22:50|||||||||26
1725265380000|2024-09-02 08:23:00|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|22
1725265400000|2024-09-02 08:23:20|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|86
1725265410000|2024-09-02 08:23:30|||||||||9
1725265420000|2024-09-02 08:23:40|||||||||2
1725265430000|2024-09-02 08:23:50|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|136
1725265440000|2024-09-02 08:24:00|||||||||146
1725265450000|2024-09-02 08:24:10|||||||||35
1725265460000|2024-09-02 08:24:20|||||||||7
1725265470000|2024-09-02 08:24:30|||||||||12
1725265490000|2024-09-02 08:24:50|||||||||5
1725265500000|2024-09-02 08:25:00|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|398
1725265510000|2024-09-02 08:25:10|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|78
1725265520000|2024-09-02 08:25:20|||||||||1
1725265530000|2024-09-02 08:25:30|||||||||1
1725265540000|2024-09-02 08:25:40|||||||||3
1725265550000|2024-09-02 08:25:50|||||||||85
1725265560000|2024-09-02 08:26:00|||||||||190
1725265570000|2024-09-02 08:26:10|||||||||2
1725265580000|2024-09-02 08:26:20|4953.25|4951.75|4952.25|4950.75|4953.25|4951.75|4952.25|4950.75|111
1725265590000|2024-09-02 08:26:30|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|46
1725265600000|2024-09-02 08:26:40|4952.25|4950.75|4952.25|4950.75|4953.25|4951.75|4952.25|4950.75|872
1725265610000|2024-09-02 08:26:50|||||||||1
1725265630000|2024-09-02 08:27:10|4951.25|4949.75|4951.25|4949.75|4952.25|4950.75|4951.25|4949.75|96
1725265640000|2024-09-02 08:27:20|||||||||4
1725265650000|2024-09-02 08:27:30|||||||||42
1725265660000|2024-09-02 08:27:40|||||||||1
1725265670000|2024-09-02 08:27:50|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|98
1725265680000|2024-09-02 08:28:00|||||||||148
1725265690000|2024-09-02 08:28:10|||||||||25
1725265700000|2024-09-02 08:28:20|||||||||50
1725265710000|2024-09-02 08:28:30|4949.75|4948.25|4949.25|4947.75|4949.75|4948.25|4949.25|4947.75|176
1725265720000|2024-09-02 08:28:40|4949.75|4948.25|4949.25|4947.75|4950.25|4948.75|4949.25|4947.75|31
1725265730000|2024-09-02 08:28:50|4949.75|4948.25|4950.25|4948.75|4950.25|4948.75|4949.25|4947.75|40
1725265740000|2024-09-02 08:29:00|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|9
1725265750000|2024-09-02 08:29:10|||||||||22
1725265760000|2024-09-02 08:29:20|||||||||9
1725265770000|2024-09-02 08:29:30|||||||||29
1725265780000|2024-09-02 08:29:40|||||||||8
1725265790000|2024-09-02 08:29:50|||||||||5
1725265800000|2024-09-02 08:30:00|4949.75|4948.25|4949.75|4948.25|4949.75|4948.25|4949.75|4948.25|63
1725265810000|2024-09-02 08:30:10|4949.25|4947.75|4950.25|4948.75|4950.25|4948.75|4949.25|4947.75|67
1725265830000|2024-09-02 08:30:30|||||||||39
1725265840000|2024-09-02 08:30:40|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|98
1725265850000|2024-09-02 08:30:50|||||||||9
1725265860000|2024-09-02 08:31:00|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|161
1725265870000|2024-09-02 08:31:10|||||||||1
1725265880000|2024-09-02 08:31:20|4949.75|4948.25|4949.25|4947.75|4949.75|4948.25|4949.25|4947.75|122
1725265890000|2024-09-02 08:31:30|||||||||100
1725265900000|2024-09-02 08:31:40|||||||||13
1725265910000|2024-09-02 08:31:50|||||||||1
1725265920000|2024-09-02 08:32:00|4950.25|4948.75|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|250
1725265930000|2024-09-02 08:32:10|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|30
1725265940000|2024-09-02 08:32:20|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|135
1725265950000|2024-09-02 08:32:30|4948.75|4947.25|4949.25|4947.75|4949.25|4947.75|4948.75|4947.25|45
1725265970000|2024-09-02 08:32:50|||||||||360
1725265980000|2024-09-02 08:33:00|||||||||1
1725265990000|2024-09-02 08:33:10|||||||||416
1725266000000|2024-09-02 08:33:20|4950.25|4948.75|4949.25|4947.75|4950.25|4948.75|4949.25|4947.75|42
1725266020000|2024-09-02 08:33:40|4948.25|4946.75|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|32
1725266030000|2024-09-02 08:33:50|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|21
1725266040000|2024-09-02 08:34:00|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|21
1725266050000|2024-09-02 08:34:10|||||||||18
1725266070000|2024-09-02 08:34:30|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|16
1725266080000|2024-09-02 08:34:40|||||||||25
1725266100000|2024-09-02 08:35:00|||||||||5
1725266110000|2024-09-02 08:35:10|4949.25|4947.75|4948.25|4946.75|4949.25|4947.75|4948.25|4946.75|242
1725266120000|2024-09-02 08:35:20|||||||||3
1725266130000|2024-09-02 08:35:30|4948.75|4947.25|4949.25|4947.75|4949.25|4947.75|4948.75|4947.25|57
1725266140000|2024-09-02 08:35:40|||||||||1
1725266150000|2024-09-02 08:35:50|||||||||2
1725266160000|2024-09-02 08:36:00|||||||||4
1725266170000|2024-09-02 08:36:10|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|65
1725266180000|2024-09-02 08:36:20|||||||||2
1725266190000|2024-09-02 08:36:30|||||||||6
1725266200000|2024-09-02 08:36:40|||||||||4
1725266210000|2024-09-02 08:36:50|||||||||3
1725266220000|2024-09-02 08:37:00|||||||||10
1725266230000|2024-09-02 08:37:10|||||||||8
1725266240000|2024-09-02 08:37:20|4949.25|4947.75|4950.25|4948.75|4950.25|4948.75|4949.25|4947.75|254
1725266250000|2024-09-02 08:37:30|||||||||7
1725266260000|2024-09-02 08:37:40|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|54
1725266270000|2024-09-02 08:37:50|||||||||14
1725266280000|2024-09-02 08:38:00|||||||||51
1725266290000|2024-09-02 08:38:10|||||||||8
1725266300000|2024-09-02 08:38:20|||||||||6
1725266310000|2024-09-02 08:38:30|||||||||2
1725266320000|2024-09-02 08:38:40|||||||||69
1725266330000|2024-09-02 08:38:50|||||||||3
1725266340000|2024-09-02 08:39:00|||||||||4
1725266350000|2024-09-02 08:39:10|||||||||3
1725266360000|2024-09-02 08:39:20|4948.25|4946.75|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|323
1725266370000|2024-09-02 08:39:30|||||||||12
1725266380000|2024-09-02 08:39:40|||||||||6
1725266390000|2024-09-02 08:39:50|||||||||6
1725266400000|2024-09-02 08:40:00|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|86
1725266420000|2024-09-02 08:40:20|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|112
1725266430000|2024-09-02 08:40:30|||||||||3
1725266440000|2024-09-02 08:40:40|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|27
1725266450000|2024-09-02 08:40:50|||||||||1
1725266460000|2024-09-02 08:41:00|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|95
1725266470000|2024-09-02 08:41:10|||||||||212
1725266480000|2024-09-02 08:41:20|||||||||2
1725266490000|2024-09-02 08:41:30|4952.25|4950.75|4951.25|4949.75|4952.25|4950.75|4951.25|4949.75|146
1725266500000|2024-09-02 08:41:40|||||||||3
1725266520000|2024-09-02 08:42:00|4952.25|4950.75|4951.25|4949.75|4952.25|4950.75|4951.25|4949.75|167
1725266550000|2024-09-02 08:42:30|||||||||62
1725266560000|2024-09-02 08:42:40|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|110
1725266580000|2024-09-02 08:43:00|||||||||10
1725266590000|2024-09-02 08:43:10|||||||||66
1725266600000|2024-09-02 08:43:20|||||||||5
1725266630000|2024-09-02 08:43:50|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|183
1725266640000|2024-09-02 08:44:00|4951.75|4950.25|4951.25|4949.75|4952.25|4950.75|4951.25|4949.75|72
1725266670000|2024-09-02 08:44:30|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|186
1725266680000|2024-09-02 08:44:40|||||||||170
1725266690000|2024-09-02 08:44:50|||||||||91
1725266700000|2024-09-02 08:45:00|||||||||20
1725266710000|2024-09-02 08:45:10|||||||||8
1725266720000|2024-09-02 08:45:20|||||||||6
1725266730000|2024-09-02 08:45:30|4949.75|4948.25|4949.75|4948.25|4950.25|4948.75|4949.75|4948.25|115
1725266740000|2024-09-02 08:45:40|4950.25|4948.75|4949.25|4947.75|4950.25|4948.75|4949.25|4947.75|0
1725266760000|2024-09-02 08:46:00|4948.25|4946.75|4948.75|4947.25|4948.75|4947.25|4948.25|4946.75|105
1725266770000|2024-09-02 08:46:10|4948.25|4946.75|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|8
1725266780000|2024-09-02 08:46:20|||||||||62
1725266800000|2024-09-02 08:46:40|4948.75|4947.25|4948.75|4947.25|4948.75|4947.25|4948.75|4947.25|47
1725266810000|2024-09-02 08:46:50|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|12
1725266820000|2024-09-02 08:47:00|||||||||1
1725266830000|2024-09-02 08:47:10|||||||||8
1725266840000|2024-09-02 08:47:20|4949.75|4948.25|4949.25|4947.75|4949.75|4948.25|4949.25|4947.75|117
1725266850000|2024-09-02 08:47:30|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|97
1725266860000|2024-09-02 08:47:40|||||||||1
1725266870000|2024-09-02 08:47:50|||||||||4
1725266880000|2024-09-02 08:48:00|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|30
1725266910000|2024-09-02 08:48:30|||||||||5
1725266920000|2024-09-02 08:48:40|||||||||10
1725266930000|2024-09-02 08:48:50|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|62
1725266940000|2024-09-02 08:49:00|||||||||8
1725266950000|2024-09-02 08:49:10|4950.75|4949.25|4951.25|4949.75|4951.25|4949.75|4950.75|4949.25|63
1725266960000|2024-09-02 08:49:20|||||||||1
1725266970000|2024-09-02 08:49:30|4950.75|4949.25|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|44
1725266980000|2024-09-02 08:49:40|||||||||53
1725266990000|2024-09-02 08:49:50|||||||||1
1725267000000|2024-09-02 08:50:00|4950.75|4949.25|4951.25|4949.75|4951.25|4949.75|4950.75|4949.25|123
1725267010000|2024-09-02 08:50:10|||||||||12
1725267030000|2024-09-02 08:50:30|||||||||2
1725267040000|2024-09-02 08:50:40|4950.75|4949.25|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|90
1725267050000|2024-09-02 08:50:50|||||||||1
1725267060000|2024-09-02 08:51:00|||||||||3
1725267070000|2024-09-02 08:51:10|||||||||14
1725267080000|2024-09-02 08:51:20|||||||||8
1725267090000|2024-09-02 08:51:30|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|29
1725267100000|2024-09-02 08:51:40|4949.75|4948.25|4949.25|4947.75|4949.75|4948.25|4949.25|4947.75|30
1725267110000|2024-09-02 08:51:50|||||||||1
1725267130000|2024-09-02 08:52:10|||||||||1
1725267140000|2024-09-02 08:52:20|||||||||7
1725267150000|2024-09-02 08:52:30|||||||||2
1725267160000|2024-09-02 08:52:40|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|85
1725267170000|2024-09-02 08:52:50|||||||||4
1725267190000|2024-09-02 08:53:10|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|50
1725267200000|2024-09-02 08:53:20|4949.75|4948.25|4949.25|4947.75|4950.25|4948.75|4949.25|4947.75|99
1725267210000|2024-09-02 08:53:30|4949.75|4948.25|4949.75|4948.25|4950.25|4948.75|4949.25|4947.75|32
1725267220000|2024-09-02 08:53:40|4949.25|4947.75|4950.25|4948.75|4950.25|4948.75|4949.25|4947.75|19
1725267230000|2024-09-02 08:53:50|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4074
1725267240000|2024-09-02 08:54:00|4950.25|4948.75|4949.25|4947.75|4950.25|4948.75|4949.25|4947.75|245
1725267250000|2024-09-02 08:54:10|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|178
1725267260000|2024-09-02 08:54:20|||||||||1
1725267280000|2024-09-02 08:54:40|||||||||1
1725267300000|2024-09-02 08:55:00|4951.25|4949.75|4950.25|4948.75|4951.25|4949.75|4950.25|4948.75|141
1725267310000|2024-09-02 08:55:10|||||||||2
1725267320000|2024-09-02 08:55:20|||||||||3
1725267330000|2024-09-02 08:55:30|||||||||24
1725267350000|2024-09-02 08:55:50|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|87
1725267360000|2024-09-02 08:56:00|||||||||1
1725267370000|2024-09-02 08:56:10|||||||||3
1725267380000|2024-09-02 08:56:20|||||||||2
1725267390000|2024-09-02 08:56:30|||||||||4
1725267400000|2024-09-02 08:56:40|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|131
1725267430000|2024-09-02 08:57:10|||||||||2
1725267440000|2024-09-02 08:57:20|||||||||1
1725267450000|2024-09-02 08:57:30|4951.25|4949.75|4952.25|4950.75|4952.25|4950.75|4951.25|4949.75|265
1725267480000|2024-09-02 08:58:00|4953.25|4951.75|4952.25|4950.75|4953.25|4951.75|4952.25|4950.75|486
1725267490000|2024-09-02 08:58:10|4952.75|4951.25|4952.25|4950.75|4952.75|4951.25|4952.25|4950.75|111
1725267500000|2024-09-02 08:58:20|||||||||1
1725267510000|2024-09-02 08:58:30|4952.75|4951.25|4952.25|4950.75|4953.25|4951.75|4952.25|4950.75|81
1725267520000|2024-09-02 08:58:40|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|84
1725267540000|2024-09-02 08:59:00|||||||||2
1725267550000|2024-09-02 08:59:10|||||||||5
1725267560000|2024-09-02 08:59:20|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|612
1725267590000|2024-09-02 08:59:50|||||||||391
1725267600000|2024-09-02 09:00:00|||||||||1
1725267610000|2024-09-02 09:00:10|||||||||10
1725267620000|2024-09-02 09:00:20|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|27
1725267630000|2024-09-02 09:00:30|4948.25|4946.75|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|165
1725267640000|2024-09-02 09:00:40|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|425
1725267650000|2024-09-02 09:00:50|||||||||50
1725267670000|2024-09-02 09:01:10|||||||||22
1725267680000|2024-09-02 09:01:20|||||||||6
1725267690000|2024-09-02 09:01:30|||||||||6
1725267700000|2024-09-02 09:01:40|||||||||1
1725267710000|2024-09-02 09:01:50|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|104
1725267720000|2024-09-02 09:02:00|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|85
1725267730000|2024-09-02 09:02:10|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|131
1725267740000|2024-09-02 09:02:20|||||||||24
1725267770000|2024-09-02 09:02:50|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|482
1725267780000|2024-09-02 09:03:00|||||||||27
1725267790000|2024-09-02 09:03:10|||||||||48
1725267800000|2024-09-02 09:03:20|||||||||1
1725267810000|2024-09-02 09:03:30|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|48
1725267820000|2024-09-02 09:03:40|||||||||1
1725267830000|2024-09-02 09:03:50|||||||||41
1725267840000|2024-09-02 09:04:00|4948.75|4947.25|4948.25|4946.75|4949.25|4947.75|4948.25|4946.75|20
1725267860000|2024-09-02 09:04:20|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|12
1725267880000|2024-09-02 09:04:40|||||||||12
1725267890000|2024-09-02 09:04:50|4948.25|4946.75|4948.25|4946.75|4949.25|4947.75|4948.25|4946.75|79
1725267900000|2024-09-02 09:05:00|||||||||27
1725267910000|2024-09-02 09:05:10|4948.75|4947.25|4948.75|4947.25|4949.25|4947.75|4948.75|4947.25|18
1725267920000|2024-09-02 09:05:20|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|0
1725267930000|2024-09-02 09:05:30|||||||||63
1725267940000|2024-09-02 09:05:40|4949.25|4947.75|4948.25|4946.75|4949.25|4947.75|4948.25|4946.75|27
1725267960000|2024-09-02 09:06:00|||||||||8
1725267970000|2024-09-02 09:06:10|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|54
1725267980000|2024-09-02 09:06:20|||||||||5
1725267990000|2024-09-02 09:06:30|||||||||3
1725268000000|2024-09-02 09:06:40|||||||||2
1725268010000|2024-09-02 09:06:50|||||||||10
1725268020000|2024-09-02 09:07:00|||||||||4
1725268030000|2024-09-02 09:07:10|4948.25|4946.75|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|52
1725268040000|2024-09-02 09:07:20|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|96
1725268050000|2024-09-02 09:07:30|||||||||4
1725268060000|2024-09-02 09:07:40|||||||||4
1725268070000|2024-09-02 09:07:50|||||||||1
1725268080000|2024-09-02 09:08:00|||||||||3
1725268090000|2024-09-02 09:08:10|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|50
1725268100000|2024-09-02 09:08:20|4950.75|4949.25|4951.25|4949.75|4951.25|4949.75|4950.75|4949.25|32
1725268110000|2024-09-02 09:08:30|4950.25|4948.75|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|13
1725268120000|2024-09-02 09:08:40|||||||||3
1725268130000|2024-09-02 09:08:50|||||||||30
1725268140000|2024-09-02 09:09:00|4950.25|4948.75|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|49
1725268150000|2024-09-02 09:09:10|||||||||3
1725268160000|2024-09-02 09:09:20|||||||||79
1725268170000|2024-09-02 09:09:30|||||||||1
1725268180000|2024-09-02 09:09:40|4952.25|4950.75|4951.25|4949.75|4952.25|4950.75|4951.25|4949.75|81
1725268190000|2024-09-02 09:09:50|||||||||44
1725268200000|2024-09-02 09:10:00|||||||||3
1725268210000|2024-09-02 09:10:10|||||||||3
1725268230000|2024-09-02 09:10:30|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|25
1725268240000|2024-09-02 09:10:40|||||||||25
1725268250000|2024-09-02 09:10:50|||||||||22
1725268260000|2024-09-02 09:11:00|4951.75|4950.25|4951.25|4949.75|4952.25|4950.75|4951.25|4949.75|133
1725268270000|2024-09-02 09:11:10|||||||||28
1725268290000|2024-09-02 09:11:30|||||||||3
1725268300000|2024-09-02 09:11:40|||||||||3
1725268310000|2024-09-02 09:11:50|||||||||3
1725268320000|2024-09-02 09:12:00|||||||||8
1725268330000|2024-09-02 09:12:10|||||||||84
1725268340000|2024-09-02 09:12:20|||||||||50
1725268350000|2024-09-02 09:12:30|||||||||187
1725268360000|2024-09-02 09:12:40|||||||||1
1725268380000|2024-09-02 09:13:00|||||||||5
1725268390000|2024-09-02 09:13:10|||||||||3
1725268400000|2024-09-02 09:13:20|||||||||3
1725268410000|2024-09-02 09:13:30|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|250
1725268420000|2024-09-02 09:13:40|||||||||3
1725268440000|2024-09-02 09:14:00|||||||||198
1725268450000|2024-09-02 09:14:10|4951.75|4950.25|4952.25|4950.75|4952.25|4950.75|4951.25|4949.75|85
1725268470000|2024-09-02 09:14:30|||||||||20
1725268480000|2024-09-02 09:14:40|||||||||10
1725268490000|2024-09-02 09:14:50|||||||||10
1725268500000|2024-09-02 09:15:00|4951.25|4949.75|4951.25|4949.75|4951.75|4950.25|4951.25|4949.75|221
1725268510000|2024-09-02 09:15:10|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|24
1725268520000|2024-09-02 09:15:20|||||||||1
1725268530000|2024-09-02 09:15:30|||||||||1
1725268540000|2024-09-02 09:15:40|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|349
1725268550000|2024-09-02 09:15:50|||||||||12
1725268560000|2024-09-02 09:16:00|||||||||5
1725268570000|2024-09-02 09:16:10|4952.25|4950.75|4953.25|4951.75|4953.25|4951.75|4952.25|4950.75|133
1725268580000|2024-09-02 09:16:20|4952.75|4951.25|4952.25|4950.75|4952.75|4951.25|4952.25|4950.75|2
1725268590000|2024-09-02 09:16:30|4952.75|4951.25|4953.25|4951.75|4953.25|4951.75|4952.75|4951.25|14
1725268600000|2024-09-02 09:16:40|||||||||1
1725268610000|2024-09-02 09:16:50|||||||||17
1725268620000|2024-09-02 09:17:00|||||||||25
1725268630000|2024-09-02 09:17:10|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|40
1725268650000|2024-09-02 09:17:30|||||||||4
1725268660000|2024-09-02 09:17:40|||||||||4
1725268670000|2024-09-02 09:17:50|||||||||91
1725268680000|2024-09-02 09:18:00|4953.25|4951.75|4952.75|4951.25|4953.25|4951.75|4952.25|4950.75|524
1725268690000|2024-09-02 09:18:10|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|14
1725268700000|2024-09-02 09:18:20|||||||||3
1725268710000|2024-09-02 09:18:30|||||||||1
1725268720000|2024-09-02 09:18:40|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|39
1725268730000|2024-09-02 09:18:50|||||||||3
1725268740000|2024-09-02 09:19:00|||||||||5
1725268750000|2024-09-02 09:19:10|||||||||3
1725268770000|2024-09-02 09:19:30|||||||||4
1725268780000|2024-09-02 09:19:40|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|34
1725268790000|2024-09-02 09:19:50|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|17
1725268800000|2024-09-02 09:20:00|||||||||5
1725268810000|2024-09-02 09:20:10|||||||||3
1725268820000|2024-09-02 09:20:20|||||||||12
1725268830000|2024-09-02 09:20:30|||||||||5
1725268840000|2024-09-02 09:20:40|||||||||4
1725268850000|2024-09-02 09:20:50|||||||||2
1725268860000|2024-09-02 09:21:00|||||||||8
1725268870000|2024-09-02 09:21:10|||||||||14
1725268880000|2024-09-02 09:21:20|||||||||1
1725268890000|2024-09-02 09:21:30|||||||||307
1725268900000|2024-09-02 09:21:40|||||||||2
1725268910000|2024-09-02 09:21:50|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|191
1725268920000|2024-09-02 09:22:00|||||||||7
1725268930000|2024-09-02 09:22:10|||||||||3
1725268940000|2024-09-02 09:22:20|||||||||75
1725268950000|2024-09-02 09:22:30|||||||||3
1725268960000|2024-09-02 09:22:40|||||||||4
1725268970000|2024-09-02 09:22:50|||||||||3
1725268980000|2024-09-02 09:23:00|||||||||64
1725268990000|2024-09-02 09:23:10|||||||||2
1725269000000|2024-09-02 09:23:20|||||||||4
1725269010000|2024-09-02 09:23:30|||||||||6
1725269020000|2024-09-02 09:23:40|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|85
1725269040000|2024-09-02 09:24:00|||||||||2
1725269050000|2024-09-02 09:24:10|||||||||3
1725269060000|2024-09-02 09:24:20|||||||||5
1725269070000|2024-09-02 09:24:30|||||||||4
1725269080000|2024-09-02 09:24:40|||||||||3
1725269090000|2024-09-02 09:24:50|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|72
1725269100000|2024-09-02 09:25:00|||||||||5
1725269110000|2024-09-02 09:25:10|||||||||45
1725269120000|2024-09-02 09:25:20|||||||||6
1725269130000|2024-09-02 09:25:30|||||||||3
1725269140000|2024-09-02 09:25:40|||||||||4
1725269150000|2024-09-02 09:25:50|||||||||3
1725269160000|2024-09-02 09:26:00|||||||||12
1725269170000|2024-09-02 09:26:10|||||||||49
1725269180000|2024-09-02 09:26:20|4952.75|4951.25|4953.25|4951.75|4953.25|4951.75|4952.25|4950.75|20
1725269190000|2024-09-02 09:26:30|||||||||1
1725269200000|2024-09-02 09:26:40|||||||||3
1725269210000|2024-09-02 09:26:50|||||||||2
1725269220000|2024-09-02 09:27:00|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|47
1725269230000|2024-09-02 09:27:10|||||||||1
1725269240000|2024-09-02 09:27:20|||||||||7
1725269250000|2024-09-02 09:27:30|||||||||17
1725269260000|2024-09-02 09:27:40|||||||||4
1725269270000|2024-09-02 09:27:50|||||||||4
1725269280000|2024-09-02 09:28:00|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|261
1725269290000|2024-09-02 09:28:10|4952.25|4950.75|4952.25|4950.75|4952.75|4951.25|4952.25|4950.75|94
1725269300000|2024-09-02 09:28:20|||||||||54
1725269310000|2024-09-02 09:28:30|4953.25|4951.75|4952.25|4950.75|4953.25|4951.75|4952.25|4950.75|54
1725269320000|2024-09-02 09:28:40|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4952.75|4951.25|40
1725269330000|2024-09-02 09:28:50|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|16
1725269340000|2024-09-02 09:29:00|||||||||17
1725269350000|2024-09-02 09:29:10|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|51
1725269370000|2024-09-02 09:29:30|||||||||4
1725269380000|2024-09-02 09:29:40|4951.75|4950.25|4952.25|4950.75|4952.25|4950.75|4951.25|4949.75|123
1725269390000|2024-09-02 09:29:50|||||||||1
1725269400000|2024-09-02 09:30:00|4951.25|4949.75|4951.25|4949.75|4952.25|4950.75|4951.25|4949.75|153
1725269410000|2024-09-02 09:30:10|4951.75|4950.25|4952.25|4950.75|4952.25|4950.75|4951.25|4949.75|18
1725269420000|2024-09-02 09:30:20|||||||||1
1725269430000|2024-09-02 09:30:30|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|83
1725269440000|2024-09-02 09:30:40|||||||||3
1725269450000|2024-09-02 09:30:50|||||||||93
1725269460000|2024-09-02 09:31:00|||||||||4
1725269470000|2024-09-02 09:31:10|||||||||21
1725269480000|2024-09-02 09:31:20|||||||||11
1725269490000|2024-09-02 09:31:30|||||||||3
1725269500000|2024-09-02 09:31:40|4950.75|4949.25|4950.25|4948.75|4950.75|4949.25|4950.25|4948.75|77
1725269510000|2024-09-02 09:31:50|4950.75|4949.25|4950.25|4948.75|4950.75|4949.25|4950.25|4948.75|4117
1725269520000|2024-09-02 09:32:00|||||||||5004
1725269530000|2024-09-02 09:32:10|||||||||5
1725269540000|2024-09-02 09:32:20|||||||||11
1725269550000|2024-09-02 09:32:30|||||||||93
1725269560000|2024-09-02 09:32:40|4949.25|4947.75|4949.75|4948.25|4950.25|4948.75|4949.25|4947.75|211
1725269570000|2024-09-02 09:32:50|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|82
1725269580000|2024-09-02 09:33:00|||||||||7
1725269590000|2024-09-02 09:33:10|||||||||4
1725269610000|2024-09-02 09:33:30|||||||||10
1725269620000|2024-09-02 09:33:40|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|49
1725269630000|2024-09-02 09:33:50|||||||||5
1725269640000|2024-09-02 09:34:00|||||||||56
1725269650000|2024-09-02 09:34:10|||||||||11
1725269660000|2024-09-02 09:34:20|||||||||9
1725269670000|2024-09-02 09:34:30|||||||||2
1725269680000|2024-09-02 09:34:40|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|36
1725269690000|2024-09-02 09:34:50|||||||||2
1725269700000|2024-09-02 09:35:00|||||||||5
1725269710000|2024-09-02 09:35:10|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|18
1725269720000|2024-09-02 09:35:20|||||||||92
1725269730000|2024-09-02 09:35:30|||||||||31
1725269750000|2024-09-02 09:35:50|||||||||60
1725269760000|2024-09-02 09:36:00|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|105
1725269770000|2024-09-02 09:36:10|||||||||39
1725269810000|2024-09-02 09:36:50|||||||||1
1725269820000|2024-09-02 09:37:00|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|63
1725269840000|2024-09-02 09:37:20|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|20
1725269850000|2024-09-02 09:37:30|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|7
1725269860000|2024-09-02 09:37:40|||||||||3
1725269870000|2024-09-02 09:37:50|||||||||21
1725269880000|2024-09-02 09:38:00|||||||||1
1725269900000|2024-09-02 09:38:20|||||||||51
1725269920000|2024-09-02 09:38:40|4952.75|4951.25|4952.25|4950.75|4952.75|4951.25|4952.25|4950.75|39
1725269930000|2024-09-02 09:38:50|||||||||4
1725269940000|2024-09-02 09:39:00|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4952.25|4950.75|15
1725269950000|2024-09-02 09:39:10|||||||||52
1725269960000|2024-09-02 09:39:20|||||||||10
1725269970000|2024-09-02 09:39:30|||||||||1
1725269980000|2024-09-02 09:39:40|||||||||3
1725270000000|2024-09-02 09:40:00|||||||||24
1725270010000|2024-09-02 09:40:10|||||||||4
1725270020000|2024-09-02 09:40:20|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|140
1725270030000|2024-09-02 09:40:30|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|110
1725270040000|2024-09-02 09:40:40|||||||||1
1725270050000|2024-09-02 09:40:50|||||||||98
1725270060000|2024-09-02 09:41:00|||||||||10
1725270110000|2024-09-02 09:41:50|||||||||18
1725270130000|2024-09-02 09:42:10|||||||||135
1725270140000|2024-09-02 09:42:20|4953.75|4952.25|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|65
1725270150000|2024-09-02 09:42:30|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4953.75|4952.25|6
1725270160000|2024-09-02 09:42:40|||||||||3
1725270170000|2024-09-02 09:42:50|||||||||55
1725270180000|2024-09-02 09:43:00|||||||||2
1725270190000|2024-09-02 09:43:10|||||||||6
1725270200000|2024-09-02 09:43:20|||||||||4
1725270210000|2024-09-02 09:43:30|||||||||4
1725270220000|2024-09-02 09:43:40|||||||||4
1725270230000|2024-09-02 09:43:50|||||||||5
1725270240000|2024-09-02 09:44:00|||||||||4
1725270250000|2024-09-02 09:44:10|||||||||10
1725270260000|2024-09-02 09:44:20|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|384
1725270270000|2024-09-02 09:44:30|||||||||57
1725270280000|2024-09-02 09:44:40|4953.75|4952.25|4954.25|4952.75|4954.25|4952.75|4953.25|4951.75|75
1725270290000|2024-09-02 09:44:50|||||||||107
1725270320000|2024-09-02 09:45:20|||||||||2
1725270330000|2024-09-02 09:45:30|||||||||5
1725270340000|2024-09-02 09:45:40|4954.75|4953.25|4955.25|4953.75|4955.25|4953.75|4954.75|4953.25|201
1725270350000|2024-09-02 09:45:50|4954.25|4952.75|4954.25|4952.75|4954.75|4953.25|4954.25|4952.75|84
1725270360000|2024-09-02 09:46:00|4955.25|4953.75|4954.25|4952.75|4955.25|4953.75|4954.25|4952.75|38
1725270370000|2024-09-02 09:46:10|4954.75|4953.25|4955.25|4953.75|4955.25|4953.75|4954.75|4953.25|12
1725270380000|2024-09-02 09:46:20|||||||||10
1725270400000|2024-09-02 09:46:40|||||||||1
1725270410000|2024-09-02 09:46:50|||||||||332
1725270420000|2024-09-02 09:47:00|||||||||7
1725270460000|2024-09-02 09:47:40|||||||||9
1725270470000|2024-09-02 09:47:50|||||||||1
1725270480000|2024-09-02 09:48:00|||||||||1
1725270490000|2024-09-02 09:48:10|||||||||2
1725270500000|2024-09-02 09:48:20|||||||||22
1725270530000|2024-09-02 09:48:50|||||||||3
1725270540000|2024-09-02 09:49:00|||||||||2
1725270550000|2024-09-02 09:49:10|||||||||7
1725270560000|2024-09-02 09:49:20|||||||||2
1725270570000|2024-09-02 09:49:30|||||||||2
1725270580000|2024-09-02 09:49:40|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|195
1725270590000|2024-09-02 09:49:50|||||||||30
1725270600000|2024-09-02 09:50:00|||||||||5
1725270610000|2024-09-02 09:50:10|||||||||5
1725270620000|2024-09-02 09:50:20|||||||||235
1725270630000|2024-09-02 09:50:30|||||||||5
1725270640000|2024-09-02 09:50:40|||||||||100
1725270650000|2024-09-02 09:50:50|||||||||5
1725270660000|2024-09-02 09:51:00|||||||||9
1725270670000|2024-09-02 09:51:10|||||||||4
1725270680000|2024-09-02 09:51:20|||||||||8
1725270690000|2024-09-02 09:51:30|||||||||2
1725270700000|2024-09-02 09:51:40|||||||||5
1725270710000|2024-09-02 09:51:50|||||||||1
1725270720000|2024-09-02 09:52:00|||||||||8
1725270730000|2024-09-02 09:52:10|||||||||46
1725270740000|2024-09-02 09:52:20|4956.75|4955.25|4957.25|4955.75|4957.25|4955.75|4956.75|4955.25|150
1725270750000|2024-09-02 09:52:30|||||||||35
1725270760000|2024-09-02 09:52:40|||||||||12
1725270770000|2024-09-02 09:52:50|||||||||13
1725270780000|2024-09-02 09:53:00|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|275
1725270790000|2024-09-02 09:53:10|||||||||5
1725270800000|2024-09-02 09:53:20|||||||||3
1725270810000|2024-09-02 09:53:30|4956.75|4955.25|4956.25|4954.75|4957.25|4955.75|4956.25|4954.75|65
1725270820000|2024-09-02 09:53:40|4957.25|4955.75|4956.75|4955.25|4957.25|4955.75|4956.25|4954.75|88
1725270830000|2024-09-02 09:53:50|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|2
1725270840000|2024-09-02 09:54:00|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|29
1725270870000|2024-09-02 09:54:30|||||||||3
1725270880000|2024-09-02 09:54:40|||||||||1
1725270890000|2024-09-02 09:54:50|||||||||18
1725270900000|2024-09-02 09:55:00|||||||||3
1725270910000|2024-09-02 09:55:10|||||||||3
1725270930000|2024-09-02 09:55:30|||||||||2
1725270950000|2024-09-02 09:55:50|||||||||12
1725270960000|2024-09-02 09:56:00|||||||||51
1725270970000|2024-09-02 09:56:10|||||||||100
1725270980000|2024-09-02 09:56:20|||||||||13
1725270990000|2024-09-02 09:56:30|||||||||73
1725271000000|2024-09-02 09:56:40|||||||||2
1725271010000|2024-09-02 09:56:50|||||||||7
1725271020000|2024-09-02 09:57:00|||||||||14
1725271030000|2024-09-02 09:57:10|||||||||1
1725271040000|2024-09-02 09:57:20|||||||||33
1725271050000|2024-09-02 09:57:30|||||||||71
1725271060000|2024-09-02 09:57:40|||||||||56
1725271070000|2024-09-02 09:57:50|||||||||27
1725271080000|2024-09-02 09:58:00|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|217
1725271090000|2024-09-02 09:58:10|||||||||4
1725271100000|2024-09-02 09:58:20|||||||||2
1725271110000|2024-09-02 09:58:30|||||||||2
1725271120000|2024-09-02 09:58:40|||||||||26
1725271130000|2024-09-02 09:58:50|||||||||1
1725271140000|2024-09-02 09:59:00|||||||||15
1725271150000|2024-09-02 09:59:10|||||||||3
1725271160000|2024-09-02 09:59:20|||||||||27
1725271170000|2024-09-02 09:59:30|||||||||1
1725271180000|2024-09-02 09:59:40|||||||||5
1725271190000|2024-09-02 09:59:50|||||||||9
1725271200000|2024-09-02 10:00:00|||||||||124
1725271210000|2024-09-02 10:00:10|||||||||74
1725271220000|2024-09-02 10:00:20|||||||||230
1725271230000|2024-09-02 10:00:30|||||||||5
1725271240000|2024-09-02 10:00:40|||||||||26
1725271260000|2024-09-02 10:01:00|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|341
1725271270000|2024-09-02 10:01:10|||||||||11
1725271290000|2024-09-02 10:01:30|||||||||17
1725271310000|2024-09-02 10:01:50|||||||||68
1725271320000|2024-09-02 10:02:00|4956.25|4954.75|4955.25|4953.75|4956.25|4954.75|4955.25|4953.75|153
1725271330000|2024-09-02 10:02:10|4955.75|4954.25|4955.25|4953.75|4956.25|4954.75|4955.25|4953.75|3
1725271340000|2024-09-02 10:02:20|||||||||4
1725271350000|2024-09-02 10:02:30|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|12
1725271360000|2024-09-02 10:02:40|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|147
1725271370000|2024-09-02 10:02:50|||||||||2
1725271380000|2024-09-02 10:03:00|||||||||2
1725271390000|2024-09-02 10:03:10|||||||||7
1725271400000|2024-09-02 10:03:20|||||||||2
1725271410000|2024-09-02 10:03:30|||||||||2
1725271420000|2024-09-02 10:03:40|||||||||3
1725271430000|2024-09-02 10:03:50|||||||||1
1725271440000|2024-09-02 10:04:00|||||||||25
1725271450000|2024-09-02 10:04:10|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|98
1725271470000|2024-09-02 10:04:30|4955.25|4953.75|4955.75|4954.25|4956.25|4954.75|4955.25|4953.75|261
1725271480000|2024-09-02 10:04:40|4956.25|4954.75|4955.25|4953.75|4956.25|4954.75|4955.25|4953.75|261
1725271490000|2024-09-02 10:04:50|||||||||114
1725271500000|2024-09-02 10:05:00|||||||||25
1725271520000|2024-09-02 10:05:20|||||||||10
1725271530000|2024-09-02 10:05:30|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|90
1725271550000|2024-09-02 10:05:50|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|23
1725271560000|2024-09-02 10:06:00|||||||||1
1725271570000|2024-09-02 10:06:10|||||||||1
1725271580000|2024-09-02 10:06:20|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|19
1725271590000|2024-09-02 10:06:30|||||||||5
1725271600000|2024-09-02 10:06:40|||||||||22
1725271620000|2024-09-02 10:07:00|||||||||13
1725271630000|2024-09-02 10:07:10|||||||||1
1725271640000|2024-09-02 10:07:20|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|111
1725271650000|2024-09-02 10:07:30|||||||||10
1725271660000|2024-09-02 10:07:40|||||||||1
1725271670000|2024-09-02 10:07:50|||||||||7
1725271680000|2024-09-02 10:08:00|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|213
1725271690000|2024-09-02 10:08:10|||||||||11
1725271700000|2024-09-02 10:08:20|||||||||2
1725271710000|2024-09-02 10:08:30|||||||||1
1725271720000|2024-09-02 10:08:40|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|266
1725271730000|2024-09-02 10:08:50|||||||||31
1725271740000|2024-09-02 10:09:00|4955.75|4954.25|4956.25|4954.75|4956.25|4954.75|4955.75|4954.25|17
1725271750000|2024-09-02 10:09:10|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|15
1725271760000|2024-09-02 10:09:20|||||||||11
1725271770000|2024-09-02 10:09:30|||||||||1
1725271780000|2024-09-02 10:09:40|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|51
1725271790000|2024-09-02 10:09:50|||||||||110
1725271800000|2024-09-02 10:10:00|||||||||10
1725271810000|2024-09-02 10:10:10|||||||||2
1725271820000|2024-09-02 10:10:20|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|87
1725271840000|2024-09-02 10:10:40|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|59
1725271850000|2024-09-02 10:10:50|4957.25|4955.75|4956.25|4954.75|4957.25|4955.75|4956.25|4954.75|27
1725271860000|2024-09-02 10:11:00|||||||||95
1725271870000|2024-09-02 10:11:10|||||||||6
1725271890000|2024-09-02 10:11:30|||||||||5
1725271900000|2024-09-02 10:11:40|||||||||1
1725271910000|2024-09-02 10:11:50|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|29
1725271930000|2024-09-02 10:12:10|||||||||6
1725271940000|2024-09-02 10:12:20|||||||||160
1725271950000|2024-09-02 10:12:30|||||||||57
1725271960000|2024-09-02 10:12:40|||||||||7
1725271970000|2024-09-02 10:12:50|||||||||29
1725271980000|2024-09-02 10:13:00|||||||||118
1725271990000|2024-09-02 10:13:10|||||||||4
1725272000000|2024-09-02 10:13:20|||||||||55
1725272010000|2024-09-02 10:13:30|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|9
1725272020000|2024-09-02 10:13:40|||||||||2
1725272030000|2024-09-02 10:13:50|||||||||5
1725272040000|2024-09-02 10:14:00|4954.75|4953.25|4954.25|4952.75|4955.25|4953.75|4954.25|4952.75|60
1725272050000|2024-09-02 10:14:10|||||||||3
1725272070000|2024-09-02 10:14:30|||||||||2
1725272080000|2024-09-02 10:14:40|||||||||2
1725272100000|2024-09-02 10:15:00|||||||||4
1725272110000|2024-09-02 10:15:10|||||||||1
1725272130000|2024-09-02 10:15:30|||||||||2
1725272140000|2024-09-02 10:15:40|||||||||1
1725272150000|2024-09-02 10:15:50|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|30
1725272160000|2024-09-02 10:16:00|||||||||4
1725272170000|2024-09-02 10:16:10|||||||||6
1725272180000|2024-09-02 10:16:20|||||||||129
1725272190000|2024-09-02 10:16:30|||||||||1
1725272200000|2024-09-02 10:16:40|||||||||7
1725272220000|2024-09-02 10:17:00|||||||||3
1725272230000|2024-09-02 10:17:10|||||||||104
1725272250000|2024-09-02 10:17:30|||||||||1
1725272260000|2024-09-02 10:17:40|||||||||3
1725272280000|2024-09-02 10:18:00|||||||||7
1725272290000|2024-09-02 10:18:10|||||||||4
1725272310000|2024-09-02 10:18:30|||||||||2
1725272320000|2024-09-02 10:18:40|4954.25|4952.75|4954.25|4952.75|4954.75|4953.25|4954.25|4952.75|30
1725272340000|2024-09-02 10:19:00|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|16
1725272350000|2024-09-02 10:19:10|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|16
1725272370000|2024-09-02 10:19:30|||||||||1
1725272380000|2024-09-02 10:19:40|||||||||1
1725272400000|2024-09-02 10:20:00|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|43
1725272410000|2024-09-02 10:20:10|||||||||2
1725272420000|2024-09-02 10:20:20|||||||||56
1725272430000|2024-09-02 10:20:30|||||||||2
1725272440000|2024-09-02 10:20:40|||||||||2
1725272450000|2024-09-02 10:20:50|||||||||1
1725272460000|2024-09-02 10:21:00|||||||||1
1725272470000|2024-09-02 10:21:10|||||||||2
1725272480000|2024-09-02 10:21:20|||||||||2
1725272490000|2024-09-02 10:21:30|||||||||1
1725272500000|2024-09-02 10:21:40|||||||||5
1725272520000|2024-09-02 10:22:00|||||||||1
1725272530000|2024-09-02 10:22:10|||||||||156
1725272540000|2024-09-02 10:22:20|||||||||126
1725272550000|2024-09-02 10:22:30|||||||||3
1725272560000|2024-09-02 10:22:40|||||||||129
1725272570000|2024-09-02 10:22:50|||||||||1
1725272580000|2024-09-02 10:23:00|||||||||2
1725272590000|2024-09-02 10:23:10|||||||||3
1725272600000|2024-09-02 10:23:20|||||||||73
1725272610000|2024-09-02 10:23:30|||||||||1
1725272620000|2024-09-02 10:23:40|||||||||105
1725272630000|2024-09-02 10:23:50|||||||||284
1725272640000|2024-09-02 10:24:00|||||||||1
1725272650000|2024-09-02 10:24:10|||||||||2
1725272660000|2024-09-02 10:24:20|||||||||2
1725272670000|2024-09-02 10:24:30|||||||||2
1725272680000|2024-09-02 10:24:40|||||||||3
1725272690000|2024-09-02 10:24:50|||||||||1
1725272700000|2024-09-02 10:25:00|||||||||2
1725272710000|2024-09-02 10:25:10|||||||||7
1725272720000|2024-09-02 10:25:20|||||||||8
1725272730000|2024-09-02 10:25:30|||||||||1
1725272740000|2024-09-02 10:25:40|||||||||43
1725272750000|2024-09-02 10:25:50|||||||||3
1725272760000|2024-09-02 10:26:00|4954.25|4952.75|4954.25|4952.75|4955.25|4953.75|4954.25|4952.75|225
1725272770000|2024-09-02 10:26:10|||||||||12
1725272780000|2024-09-02 10:26:20|||||||||6
1725272790000|2024-09-02 10:26:30|||||||||3
1725272800000|2024-09-02 10:26:40|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|15
1725272820000|2024-09-02 10:27:00|||||||||3
1725272830000|2024-09-02 10:27:10|||||||||1
1725272850000|2024-09-02 10:27:30|||||||||65
1725272860000|2024-09-02 10:27:40|||||||||4
1725272870000|2024-09-02 10:27:50|||||||||3
1725272880000|2024-09-02 10:28:00|4954.75|4953.25|4954.25|4952.75|4955.25|4953.75|4954.25|4952.75|64
1725272890000|2024-09-02 10:28:10|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|13
1725272910000|2024-09-02 10:28:30|||||||||1
1725272920000|2024-09-02 10:28:40|||||||||2
1725272930000|2024-09-02 10:28:50|||||||||72
1725272940000|2024-09-02 10:29:00|||||||||1
1725272950000|2024-09-02 10:29:10|||||||||2
1725272960000|2024-09-02 10:29:20|||||||||1
1725272970000|2024-09-02 10:29:30|||||||||2
1725272980000|2024-09-02 10:29:40|||||||||1
1725272990000|2024-09-02 10:29:50|||||||||3
1725273000000|2024-09-02 10:30:00|||||||||4
1725273010000|2024-09-02 10:30:10|||||||||1
1725273030000|2024-09-02 10:30:30|||||||||3
1725273040000|2024-09-02 10:30:40|||||||||2
1725273050000|2024-09-02 10:30:50|||||||||2
1725273060000|2024-09-02 10:31:00|||||||||571
1725273070000|2024-09-02 10:31:10|||||||||1
1725273080000|2024-09-02 10:31:20|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|111
1725273090000|2024-09-02 10:31:30|||||||||2
1725273100000|2024-09-02 10:31:40|||||||||1
1725273110000|2024-09-02 10:31:50|||||||||9
1725273120000|2024-09-02 10:32:00|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|90
1725273130000|2024-09-02 10:32:10|4953.75|4952.25|4954.25|4952.75|4954.25|4952.75|4953.75|4952.25|10
1725273140000|2024-09-02 10:32:20|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|56
1725273160000|2024-09-02 10:32:40|||||||||2
1725273170000|2024-09-02 10:32:50|||||||||1
1725273180000|2024-09-02 10:33:00|||||||||2
1725273190000|2024-09-02 10:33:10|||||||||2
1725273210000|2024-09-02 10:33:30|||||||||1
1725273220000|2024-09-02 10:33:40|||||||||8
1725273240000|2024-09-02 10:34:00|||||||||57
1725273250000|2024-09-02 10:34:10|||||||||8
1725273260000|2024-09-02 10:34:20|||||||||1
1725273270000|2024-09-02 10:34:30|||||||||3
1725273280000|2024-09-02 10:34:40|||||||||47
1725273310000|2024-09-02 10:35:10|||||||||16
1725273320000|2024-09-02 10:35:20|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|54
1725273330000|2024-09-02 10:35:30|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|48
1725273340000|2024-09-02 10:35:40|||||||||49
1725273350000|2024-09-02 10:35:50|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|14
1725273360000|2024-09-02 10:36:00|4953.25|4951.75|4952.25|4950.75|4953.25|4951.75|4952.25|4950.75|97
1725273390000|2024-09-02 10:36:30|||||||||1
1725273410000|2024-09-02 10:36:50|||||||||7
1725273420000|2024-09-02 10:37:00|||||||||11
1725273430000|2024-09-02 10:37:10|||||||||1
1725273440000|2024-09-02 10:37:20|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|56
1725273460000|2024-09-02 10:37:40|||||||||46
1725273470000|2024-09-02 10:37:50|||||||||1
1725273480000|2024-09-02 10:38:00|||||||||27
1725273500000|2024-09-02 10:38:20|||||||||27
1725273510000|2024-09-02 10:38:30|||||||||1
1725273520000|2024-09-02 10:38:40|||||||||3
1725273530000|2024-09-02 10:38:50|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|164
1725273540000|2024-09-02 10:39:00|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|153
1725273550000|2024-09-02 10:39:10|||||||||32
1725273560000|2024-09-02 10:39:20|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|122
1725273570000|2024-09-02 10:39:30|||||||||1
1725273580000|2024-09-02 10:39:40|||||||||2
1725273600000|2024-09-02 10:40:00|||||||||8
1725273620000|2024-09-02 10:40:20|||||||||1
1725273680000|2024-09-02 10:41:20|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|134
1725273690000|2024-09-02 10:41:30|||||||||19
1725273710000|2024-09-02 10:41:50|||||||||1
1725273720000|2024-09-02 10:42:00|4954.25|4952.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|85
1725273730000|2024-09-02 10:42:10|||||||||2000
1725273820000|2024-09-02 10:43:40|4954.25|4952.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|46
1725273830000|2024-09-02 10:43:50|||||||||1
1725273840000|2024-09-02 10:44:00|4954.25|4952.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|30
1725273880000|2024-09-02 10:44:40|||||||||10
1725273900000|2024-09-02 10:45:00|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|57
1725273920000|2024-09-02 10:45:20|||||||||3
1725273930000|2024-09-02 10:45:30|||||||||7
1725273940000|2024-09-02 10:45:40|||||||||44
1725273950000|2024-09-02 10:45:50|||||||||42
1725273960000|2024-09-02 10:46:00|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|873
1725273970000|2024-09-02 10:46:10|||||||||3
1725273980000|2024-09-02 10:46:20|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|116
1725273990000|2024-09-02 10:46:30|4953.75|4952.25|4954.25|4952.75|4954.25|4952.75|4953.75|4952.25|16
1725274000000|2024-09-02 10:46:40|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|19
1725274040000|2024-09-02 10:47:20|||||||||1
1725274050000|2024-09-02 10:47:30|||||||||1
1725274070000|2024-09-02 10:47:50|||||||||56
1725274100000|2024-09-02 10:48:20|||||||||6
1725274120000|2024-09-02 10:48:40|||||||||3
1725274130000|2024-09-02 10:48:50|||||||||103
1725274170000|2024-09-02 10:49:30|||||||||1
1725274180000|2024-09-02 10:49:40|||||||||10
1725274200000|2024-09-02 10:50:00|4952.25|4950.75|4953.25|4951.75|4953.25|4951.75|4952.25|4950.75|88
1725274230000|2024-09-02 10:50:30|4952.25|4950.75|4952.75|4951.25|4952.75|4951.25|4952.25|4950.75|89
1725274240000|2024-09-02 10:50:40|4953.25|4951.75|4952.25|4950.75|4953.25|4951.75|4952.25|4950.75|4
1725274250000|2024-09-02 10:50:50|||||||||11
1725274290000|2024-09-02 10:51:30|||||||||5
1725274300000|2024-09-02 10:51:40|||||||||36
1725274340000|2024-09-02 10:52:20|||||||||7
1725274350000|2024-09-02 10:52:30|||||||||2
1725274380000|2024-09-02 10:53:00|||||||||1
1725274400000|2024-09-02 10:53:20|||||||||2
1725274420000|2024-09-02 10:53:40|||||||||5
1725274430000|2024-09-02 10:53:50|||||||||4
1725274440000|2024-09-02 10:54:00|||||||||1
1725274460000|2024-09-02 10:54:20|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|139
1725274470000|2024-09-02 10:54:30|||||||||1
1725274480000|2024-09-02 10:54:40|||||||||2
1725274500000|2024-09-02 10:55:00|||||||||4
1725274530000|2024-09-02 10:55:30|||||||||1
1725274540000|2024-09-02 10:55:40|||||||||2
1725274550000|2024-09-02 10:55:50|||||||||13
1725274590000|2024-09-02 10:56:30|||||||||3
1725274610000|2024-09-02 10:56:50|||||||||4
1725274620000|2024-09-02 10:57:00|||||||||2
1725274630000|2024-09-02 10:57:10|||||||||122
1725274640000|2024-09-02 10:57:20|||||||||5
1725274660000|2024-09-02 10:57:40|||||||||1
1725274670000|2024-09-02 10:57:50|||||||||33
1725274680000|2024-09-02 10:58:00|4953.75|4952.25|4954.25|4952.75|4954.25|4952.75|4953.25|4951.75|162
1725274690000|2024-09-02 10:58:10|4953.25|4951.75|4954.25|4952.75|4954.25|4952.75|4953.25|4951.75|21
1725274700000|2024-09-02 10:58:20|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|54
1725274710000|2024-09-02 10:58:30|||||||||1
1725274730000|2024-09-02 10:58:50|||||||||1
1725274740000|2024-09-02 10:59:00|4953.75|4952.25|4953.25|4951.75|4953.75|4952.25|4953.25|4951.75|88
1725274750000|2024-09-02 10:59:10|4954.25|4952.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|86
1725274760000|2024-09-02 10:59:20|||||||||2
1725274770000|2024-09-02 10:59:30|||||||||3
1725274780000|2024-09-02 10:59:40|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|123
1725274790000|2024-09-02 10:59:50|||||||||1
1725274800000|2024-09-02 11:00:00|4953.25|4951.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|171
1725274810000|2024-09-02 11:00:10|||||||||54
1725274820000|2024-09-02 11:00:20|||||||||22
1725274830000|2024-09-02 11:00:30|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|18
1725274840000|2024-09-02 11:00:40|4953.25|4951.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|149
1725274850000|2024-09-02 11:00:50|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4953.75|4952.25|12
1725274860000|2024-09-02 11:01:00|4953.25|4951.75|4954.25|4952.75|4954.25|4952.75|4953.25|4951.75|16
1725274870000|2024-09-02 11:01:10|4953.25|4951.75|4953.75|4952.25|4953.75|4952.25|4953.25|4951.75|9
1725274880000|2024-09-02 11:01:20|4953.25|4951.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|58
1725274900000|2024-09-02 11:01:40|||||||||23
1725274920000|2024-09-02 11:02:00|||||||||2
1725274940000|2024-09-02 11:02:20|||||||||1
1725274960000|2024-09-02 11:02:40|||||||||6
1725274970000|2024-09-02 11:02:50|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|64
1725274980000|2024-09-02 11:03:00|||||||||15
1725275010000|2024-09-02 11:03:30|||||||||3
1725275020000|2024-09-02 11:03:40|||||||||2
1725275030000|2024-09-02 11:03:50|||||||||6
1725275040000|2024-09-02 11:04:00|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|85
1725275060000|2024-09-02 11:04:20|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|149
1725275080000|2024-09-02 11:04:40|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|46
1725275090000|2024-09-02 11:04:50|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|69
1725275100000|2024-09-02 11:05:00|||||||||23
1725275110000|2024-09-02 11:05:10|||||||||1
1725275120000|2024-09-02 11:05:20|||||||||25
1725275130000|2024-09-02 11:05:30|||||||||17
1725275150000|2024-09-02 11:05:50|||||||||2
1725275160000|2024-09-02 11:06:00|||||||||1
1725275180000|2024-09-02 11:06:20|||||||||2
1725275190000|2024-09-02 11:06:30|||||||||19
1725275200000|2024-09-02 11:06:40|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|41
1725275230000|2024-09-02 11:07:10|||||||||2
1725275240000|2024-09-02 11:07:20|4954.75|4953.25|4954.25|4952.75|4955.25|4953.75|4954.25|4952.75|173
1725275260000|2024-09-02 11:07:40|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|59
1725275270000|2024-09-02 11:07:50|||||||||15
1725275280000|2024-09-02 11:08:00|||||||||15
1725275320000|2024-09-02 11:08:40|||||||||1
1725275360000|2024-09-02 11:09:20|||||||||4
1725275390000|2024-09-02 11:09:50|||||||||2
1725275410000|2024-09-02 11:10:10|4956.25|4954.75|4957.25|4955.75|4957.25|4955.75|4956.25|4954.75|386
1725275440000|2024-09-02 11:10:40|||||||||1
1725275450000|2024-09-02 11:10:50|||||||||26
1725275480000|2024-09-02 11:11:20|||||||||3
1725275490000|2024-09-02 11:11:30|||||||||2
1725275510000|2024-09-02 11:11:50|||||||||2
1725275520000|2024-09-02 11:12:00|4958.25|4956.75|4957.25|4955.75|4958.25|4956.75|4957.25|4955.75|270
1725275530000|2024-09-02 11:12:10|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|61
1725275550000|2024-09-02 11:12:30|4957.25|4955.75|4958.25|4956.75|4958.25|4956.75|4957.25|4955.75|26
1725275560000|2024-09-02 11:12:40|4957.25|4955.75|4958.25|4956.75|4958.25|4956.75|4957.25|4955.75|14
1725275570000|2024-09-02 11:12:50|||||||||32
1725275580000|2024-09-02 11:13:00|||||||||82
1725275590000|2024-09-02 11:13:10|||||||||2
1725275600000|2024-09-02 11:13:20|||||||||1
1725275630000|2024-09-02 11:13:50|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|181
1725275640000|2024-09-02 11:14:00|||||||||1
1725275660000|2024-09-02 11:14:20|||||||||1
1725275680000|2024-09-02 11:14:40|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|151
1725275690000|2024-09-02 11:14:50|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|69
1725275700000|2024-09-02 11:15:00|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|38
1725275720000|2024-09-02 11:15:20|||||||||1
1725275740000|2024-09-02 11:15:40|||||||||1
1725275750000|2024-09-02 11:15:50|||||||||1
1725275770000|2024-09-02 11:16:10|||||||||1
1725275790000|2024-09-02 11:16:30|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|252
1725275800000|2024-09-02 11:16:40|||||||||1
1725275840000|2024-09-02 11:17:20|||||||||1
1725275870000|2024-09-02 11:17:50|||||||||15
1725275880000|2024-09-02 11:18:00|||||||||8
1725275890000|2024-09-02 11:18:10|4957.75|4956.25|4957.25|4955.75|4957.75|4956.25|4957.25|4955.75|78
1725275900000|2024-09-02 11:18:20|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|12
1725275910000|2024-09-02 11:18:30|||||||||2
1725275920000|2024-09-02 11:18:40|||||||||1
1725275960000|2024-09-02 11:19:20|||||||||3
1725275970000|2024-09-02 11:19:30|||||||||5
1725275980000|2024-09-02 11:19:40|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|81
1725275990000|2024-09-02 11:19:50|||||||||3
1725276000000|2024-09-02 11:20:00|||||||||10
1725276010000|2024-09-02 11:20:10|4958.25|4956.75|4959.25|4957.75|4959.25|4957.75|4958.25|4956.75|355
1725276020000|2024-09-02 11:20:20|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|21
1725276030000|2024-09-02 11:20:30|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|7
1725276070000|2024-09-02 11:21:10|||||||||51
1725276090000|2024-09-02 11:21:30|||||||||10
1725276100000|2024-09-02 11:21:40|||||||||106
1725276110000|2024-09-02 11:21:50|||||||||345
1725276120000|2024-09-02 11:22:00|||||||||1
1725276140000|2024-09-02 11:22:20|4960.25|4958.75|4959.25|4957.75|4960.25|4958.75|4959.25|4957.75|109
1725276170000|2024-09-02 11:22:50|||||||||2
1725276180000|2024-09-02 11:23:00|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|256
1725276190000|2024-09-02 11:23:10|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|254
1725276200000|2024-09-02 11:23:20|||||||||84
1725276210000|2024-09-02 11:23:30|||||||||2
1725276230000|2024-09-02 11:23:50|||||||||79
1725276240000|2024-09-02 11:24:00|||||||||63
1725276250000|2024-09-02 11:24:10|4956.25|4954.75|4957.25|4955.75|4957.25|4955.75|4956.25|4954.75|150
1725276290000|2024-09-02 11:24:50|||||||||1
1725276310000|2024-09-02 11:25:10|||||||||1
1725276320000|2024-09-02 11:25:20|||||||||1
1725276350000|2024-09-02 11:25:50|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|87
1725276370000|2024-09-02 11:26:10|||||||||1
1725276380000|2024-09-02 11:26:20|||||||||2
1725276420000|2024-09-02 11:27:00|||||||||18
1725276430000|2024-09-02 11:27:10|||||||||20
1725276440000|2024-09-02 11:27:20|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|97
1725276460000|2024-09-02 11:27:40|||||||||2
1725276490000|2024-09-02 11:28:10|||||||||2
1725276510000|2024-09-02 11:28:30|||||||||1
1725276550000|2024-09-02 11:29:10|||||||||2
1725276590000|2024-09-02 11:29:50|||||||||3
1725276600000|2024-09-02 11:30:00|||||||||5
1725276610000|2024-09-02 11:30:10|||||||||12
1725276620000|2024-09-02 11:30:20|4956.75|4955.25|4956.25|4954.75|4956.75|4955.25|4956.25|4954.75|612
1725276640000|2024-09-02 11:30:40|||||||||3
1725276680000|2024-09-02 11:31:20|||||||||1
1725276690000|2024-09-02 11:31:30|||||||||20
1725276700000|2024-09-02 11:31:40|||||||||4
1725276730000|2024-09-02 11:32:10|||||||||9
1725276750000|2024-09-02 11:32:30|||||||||11
1725276760000|2024-09-02 11:32:40|||||||||12
1725276770000|2024-09-02 11:32:50|||||||||10
1725276790000|2024-09-02 11:33:10|||||||||3
1725276800000|2024-09-02 11:33:20|||||||||10
1725276810000|2024-09-02 11:33:30|||||||||3
1725276820000|2024-09-02 11:33:40|||||||||3
1725276840000|2024-09-02 11:34:00|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|4957.25|4955.75|210
1725276850000|2024-09-02 11:34:10|||||||||1
1725276860000|2024-09-02 11:34:20|||||||||20
1725276870000|2024-09-02 11:34:30|||||||||4
1725276880000|2024-09-02 11:34:40|||||||||2
1725276910000|2024-09-02 11:35:10|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|473
1725276920000|2024-09-02 11:35:20|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|186
1725276930000|2024-09-02 11:35:30|||||||||204
1725276940000|2024-09-02 11:35:40|||||||||1
1725276950000|2024-09-02 11:35:50|||||||||50
1725276960000|2024-09-02 11:36:00|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|4958.25|4956.75|56
1725276980000|2024-09-02 11:36:20|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|4959.25|4957.75|2
1725276990000|2024-09-02 11:36:30|4958.75|4957.25|4959.25|4957.75|4959.25|4957.75|4958.75|4957.25|230
1725277050000|2024-09-02 11:37:30|||||||||1
1725277070000|2024-09-02 11:37:50|||||||||2
1725277080000|2024-09-02 11:38:00|||||||||220
1725277110000|2024-09-02 11:38:30|||||||||3
1725277120000|2024-09-02 11:38:40|||||||||8
1725277130000|2024-09-02 11:38:50|||||||||10
1725277150000|2024-09-02 11:39:10|4958.25|4956.75|4959.25|4957.75|4959.25|4957.75|4958.25|4956.75|380
1725277170000|2024-09-02 11:39:30|||||||||112
1725277180000|2024-09-02 11:39:40|||||||||30
1725277190000|2024-09-02 11:39:50|||||||||4
1725277200000|2024-09-02 11:40:00|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|1
1725277210000|2024-09-02 11:40:10|||||||||72
1725277250000|2024-09-02 11:40:50|4960.02|4958.52|4960.02|4958.52|4960.02|4958.52|4960.02|4958.52|251
1725277260000|2024-09-02 11:41:00|||||||||27
1725277270000|2024-09-02 11:41:10|||||||||7
1725277280000|2024-09-02 11:41:20|4959.52|4958.02|4960.02|4958.52|4960.02|4958.52|4959.52|4958.02|95
1725277290000|2024-09-02 11:41:30|4959.52|4958.02|4960.02|4958.52|4960.02|4958.52|4959.02|4957.52|32
1725277320000|2024-09-02 11:42:00|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|29
1725277370000|2024-09-02 11:42:50|4960.02|4958.52|4960.02|4958.52|4960.02|4958.52|4960.02|4958.52|125
1725277400000|2024-09-02 11:43:20|||||||||50
1725277410000|2024-09-02 11:43:30|||||||||15
1725277420000|2024-09-02 11:43:40|||||||||328
1725277440000|2024-09-02 11:44:00|||||||||212
1725277470000|2024-09-02 11:44:30|||||||||74
1725277500000|2024-09-02 11:45:00|||||||||1
1725277540000|2024-09-02 11:45:40|||||||||1
1725277550000|2024-09-02 11:45:50|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|672
1725277570000|2024-09-02 11:46:10|||||||||13
1725277610000|2024-09-02 11:46:50|||||||||1
1725277630000|2024-09-02 11:47:10|||||||||170
1725277640000|2024-09-02 11:47:20|||||||||5
1725277650000|2024-09-02 11:47:30|||||||||5
1725277690000|2024-09-02 11:48:10|||||||||1
1725277710000|2024-09-02 11:48:30|||||||||13
1725277760000|2024-09-02 11:49:20|||||||||2
1725277770000|2024-09-02 11:49:30|||||||||13
1725277810000|2024-09-02 11:50:10|4958.02|4956.52|4958.02|4956.52|4958.02|4956.52|4958.02|4956.52|221
1725277820000|2024-09-02 11:50:20|||||||||1
1725277830000|2024-09-02 11:50:30|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|120
1725277850000|2024-09-02 11:50:50|4958.02|4956.52|4959.02|4957.52|4959.02|4957.52|4958.02|4956.52|30
1725277860000|2024-09-02 11:51:00|4958.52|4957.02|4959.02|4957.52|4959.02|4957.52|4958.02|4956.52|202
1725277870000|2024-09-02 11:51:10|4958.52|4957.02|4958.02|4956.52|4958.52|4957.02|4958.02|4956.52|45
1725277880000|2024-09-02 11:51:20|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|4959.02|4957.52|5
1725277890000|2024-09-02 11:51:30|4960.02|4958.52|4960.02|4958.52|4960.02|4958.52|4960.02|4958.52|117
1725277900000|2024-09-02 11:51:40|||||||||1
1725277910000|2024-09-02 11:51:50|||||||||5
1725277920000|2024-09-02 11:52:00|||||||||1
1725277980000|2024-09-02 11:53:00|||||||||1
1725277990000|2024-09-02 11:53:10|||||||||3
1725278000000|2024-09-02 11:53:20|||||||||251
1725278030000|2024-09-02 11:53:50|||||||||3
1725278040000|2024-09-02 11:54:00|||||||||1
1725278060000|2024-09-02 11:54:20|||||||||7
1725278070000|2024-09-02 11:54:30|||||||||2
1725278080000|2024-09-02 11:54:40|||||||||3
1725278100000|2024-09-02 11:55:00|||||||||2
1725278150000|2024-09-02 11:55:50|||||||||2
1725278160000|2024-09-02 11:56:00|||||||||13
1725278180000|2024-09-02 11:56:20|4961.02|4959.52|4961.02|4959.52|4961.02|4959.52|4961.02|4959.52|102
1725278190000|2024-09-02 11:56:30|||||||||5
1725278200000|2024-09-02 11:56:40|||||||||1
1725278210000|2024-09-02 11:56:50|||||||||87
1725278220000|2024-09-02 11:57:00|||||||||1
1725278230000|2024-09-02 11:57:10|||||||||2
1725278250000|2024-09-02 11:57:30|||||||||560
1725278260000|2024-09-02 11:57:40|||||||||1
1725278270000|2024-09-02 11:57:50|4961.52|4960.02|4961.52|4960.02|4962.02|4960.52|4961.52|4960.02|138
1725278280000|2024-09-02 11:58:00|4962.02|4960.52|4961.02|4959.52|4962.02|4960.52|4961.02|4959.52|19
1725278290000|2024-09-02 11:58:10|||||||||5
1725278330000|2024-09-02 11:58:50|||||||||2
1725278340000|2024-09-02 11:59:00|||||||||1
1725278350000|2024-09-02 11:59:10|4961.52|4960.02|4961.02|4959.52|4961.52|4960.02|4961.02|4959.52|284
1725278370000|2024-09-02 11:59:30|||||||||1
1725278390000|2024-09-02 11:59:50|||||||||1
1725278400000|2024-09-02 12:00:00|||||||||69
1725278410000|2024-09-02 12:00:10|||||||||2
1725278420000|2024-09-02 12:00:20|||||||||1
1725278440000|2024-09-02 12:00:40|||||||||1
1725278450000|2024-09-02 12:00:50|||||||||1
1725278460000|2024-09-02 12:01:00|||||||||1
1725278470000|2024-09-02 12:01:10|4960.02|4958.52|4959.52|4958.02|4960.02|4958.52|4959.02|4957.52|983
1725278480000|2024-09-02 12:01:20|4959.02|4957.52|4960.02|4958.52|4960.02|4958.52|4959.02|4957.52|8
1725278500000|2024-09-02 12:01:40|||||||||2
1725278510000|2024-09-02 12:01:50|||||||||1
1725278570000|2024-09-02 12:02:50|||||||||2
1725278580000|2024-09-02 12:03:00|4961.02|4959.52|4961.02|4959.52|4961.02|4959.52|4961.02|4959.52|115
1725278590000|2024-09-02 12:03:10|||||||||19
1725278600000|2024-09-02 12:03:20|||||||||16
1725278620000|2024-09-02 12:03:40|||||||||1
1725278630000|2024-09-02 12:03:50|||||||||3
1725278640000|2024-09-02 12:04:00|4961.52|4960.02|4961.02|4959.52|4961.52|4960.02|4961.02|4959.52|363
1725278660000|2024-09-02 12:04:20|||||||||1
1725278680000|2024-09-02 12:04:40|||||||||1
1725278710000|2024-09-02 12:05:10|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|168
1725278730000|2024-09-02 12:05:30|||||||||114
1725278740000|2024-09-02 12:05:40|||||||||1
1725278760000|2024-09-02 12:06:00|||||||||1
1725278770000|2024-09-02 12:06:10|||||||||28
1725278790000|2024-09-02 12:06:30|||||||||3
1725278800000|2024-09-02 12:06:40|||||||||1
1725278820000|2024-09-02 12:07:00|||||||||1
1725278830000|2024-09-02 12:07:10|||||||||1
1725278850000|2024-09-02 12:07:30|||||||||2
1725278860000|2024-09-02 12:07:40|||||||||60
1725278870000|2024-09-02 12:07:50|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|313
1725278880000|2024-09-02 12:08:00|||||||||2
1725278890000|2024-09-02 12:08:10|||||||||1
1725278900000|2024-09-02 12:08:20|||||||||22
1725278910000|2024-09-02 12:08:30|||||||||1
1725278920000|2024-09-02 12:08:40|||||||||1
1725278940000|2024-09-02 12:09:00|||||||||3
1725278950000|2024-09-02 12:09:10|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|493
1725278960000|2024-09-02 12:09:20|||||||||8
1725278970000|2024-09-02 12:09:30|||||||||4
1725278980000|2024-09-02 12:09:40|||||||||2
1725279000000|2024-09-02 12:10:00|||||||||2
1725279010000|2024-09-02 12:10:10|||||||||111
1725279030000|2024-09-02 12:10:30|||||||||3
1725279040000|2024-09-02 12:10:40|||||||||1
1725279060000|2024-09-02 12:11:00|||||||||1
1725279070000|2024-09-02 12:11:10|||||||||2
1725279090000|2024-09-02 12:11:30|||||||||1
1725279100000|2024-09-02 12:11:40|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|79
1725279110000|2024-09-02 12:11:50|||||||||180
1725279120000|2024-09-02 12:12:00|4962.02|4960.52|4962.02|4960.52|4963.02|4961.52|4962.02|4960.52|62
1725279130000|2024-09-02 12:12:10|4962.52|4961.02|4963.02|4961.52|4963.02|4961.52|4962.02|4960.52|48
1725279150000|2024-09-02 12:12:30|||||||||1
1725279160000|2024-09-02 12:12:40|||||||||16
1725279170000|2024-09-02 12:12:50|||||||||11
1725279180000|2024-09-02 12:13:00|||||||||1
1725279190000|2024-09-02 12:13:10|||||||||1
1725279200000|2024-09-02 12:13:20|||||||||4
1725279210000|2024-09-02 12:13:30|||||||||67
1725279220000|2024-09-02 12:13:40|||||||||14
1725279240000|2024-09-02 12:14:00|||||||||1
1725279250000|2024-09-02 12:14:10|4964.02|4962.52|4963.52|4962.02|4964.02|4962.52|4963.02|4961.52|398
1725279260000|2024-09-02 12:14:20|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|6
1725279270000|2024-09-02 12:14:30|||||||||3
1725279280000|2024-09-02 12:14:40|4964.02|4962.52|4963.52|4962.02|4964.02|4962.52|4963.52|4962.02|82
1725279290000|2024-09-02 12:14:50|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|10
1725279300000|2024-09-02 12:15:00|4963.02|4961.52|4964.02|4962.52|4964.02|4962.52|4963.02|4961.52|72
1725279310000|2024-09-02 12:15:10|||||||||1
1725279320000|2024-09-02 12:15:20|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|11
1725279340000|2024-09-02 12:15:40|||||||||18
1725279350000|2024-09-02 12:15:50|||||||||6
1725279360000|2024-09-02 12:16:00|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|61
1725279370000|2024-09-02 12:16:10|||||||||2
1725279380000|2024-09-02 12:16:20|||||||||3
1725279390000|2024-09-02 12:16:30|||||||||10
1725279400000|2024-09-02 12:16:40|||||||||15
1725279410000|2024-09-02 12:16:50|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|44
1725279420000|2024-09-02 12:17:00|4964.02|4962.52|4963.02|4961.52|4964.02|4962.52|4963.02|4961.52|101
1725279430000|2024-09-02 12:17:10|4963.52|4962.02|4963.02|4961.52|4963.52|4962.02|4963.02|4961.52|62
1725279440000|2024-09-02 12:17:20|||||||||1
1725279450000|2024-09-02 12:17:30|||||||||2
1725279460000|2024-09-02 12:17:40|||||||||15
1725279480000|2024-09-02 12:18:00|||||||||4
1725279490000|2024-09-02 12:18:10|||||||||4
1725279510000|2024-09-02 12:18:30|||||||||2
1725279520000|2024-09-02 12:18:40|||||||||18
1725279530000|2024-09-02 12:18:50|||||||||58
1725279540000|2024-09-02 12:19:00|||||||||2
1725279550000|2024-09-02 12:19:10|||||||||2
1725279570000|2024-09-02 12:19:30|||||||||3
1725279580000|2024-09-02 12:19:40|||||||||15
1725279600000|2024-09-02 12:20:00|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|75
1725279610000|2024-09-02 12:20:10|||||||||149
1725279620000|2024-09-02 12:20:20|||||||||49
1725279630000|2024-09-02 12:20:30|||||||||1
1725279640000|2024-09-02 12:20:40|||||||||26
1725279650000|2024-09-02 12:20:50|||||||||2
1725279660000|2024-09-02 12:21:00|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|309
1725279670000|2024-09-02 12:21:10|||||||||114
1725279690000|2024-09-02 12:21:30|||||||||5
1725279700000|2024-09-02 12:21:40|||||||||1
1725279710000|2024-09-02 12:21:50|||||||||5
1725279720000|2024-09-02 12:22:00|||||||||2
1725279730000|2024-09-02 12:22:10|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|108
1725279750000|2024-09-02 12:22:30|||||||||3
1725279760000|2024-09-02 12:22:40|||||||||1
1725279770000|2024-09-02 12:22:50|4963.02|4961.52|4962.02|4960.52|4963.02|4961.52|4962.02|4960.52|567
1725279780000|2024-09-02 12:23:00|||||||||2
1725279790000|2024-09-02 12:23:10|||||||||1
1725279810000|2024-09-02 12:23:30|||||||||2
1725279820000|2024-09-02 12:23:40|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4962.02|4960.52|305
1725279840000|2024-09-02 12:24:00|||||||||8
1725279850000|2024-09-02 12:24:10|||||||||2
1725279860000|2024-09-02 12:24:20|||||||||3
1725279870000|2024-09-02 12:24:30|||||||||2
1725279880000|2024-09-02 12:24:40|||||||||21
1725279890000|2024-09-02 12:24:50|||||||||1
1725279900000|2024-09-02 12:25:00|||||||||228
1725279920000|2024-09-02 12:25:20|||||||||4
1725279930000|2024-09-02 12:25:30|||||||||5
1725279940000|2024-09-02 12:25:40|||||||||1
1725279960000|2024-09-02 12:26:00|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|141
1725279970000|2024-09-02 12:26:10|||||||||1
1725279990000|2024-09-02 12:26:30|||||||||3
1725280000000|2024-09-02 12:26:40|||||||||1
1725280020000|2024-09-02 12:27:00|||||||||3
1725280030000|2024-09-02 12:27:10|||||||||535
1725280040000|2024-09-02 12:27:20|||||||||6
1725280050000|2024-09-02 12:27:30|||||||||5
1725280060000|2024-09-02 12:27:40|||||||||116
1725280070000|2024-09-02 12:27:50|||||||||3
1725280080000|2024-09-02 12:28:00|||||||||2
1725280090000|2024-09-02 12:28:10|4964.52|4963.02|4964.02|4962.52|4965.02|4963.52|4964.02|4962.52|263
1725280100000|2024-09-02 12:28:20|4964.52|4963.02|4964.02|4962.52|4965.02|4963.52|4964.02|4962.52|128
1725280110000|2024-09-02 12:28:30|||||||||2
1725280120000|2024-09-02 12:28:40|4965.02|4963.52|4964.02|4962.52|4965.02|4963.52|4964.02|4962.52|130
1725280130000|2024-09-02 12:28:50|||||||||118
1725280140000|2024-09-02 12:29:00|||||||||5
1725280150000|2024-09-02 12:29:10|||||||||2
1725280160000|2024-09-02 12:29:20|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|111
1725280170000|2024-09-02 12:29:30|||||||||1
1725280180000|2024-09-02 12:29:40|||||||||5
1725280190000|2024-09-02 12:29:50|||||||||5
1725280200000|2024-09-02 12:30:00|4966.02|4964.52|4965.02|4963.52|4966.02|4964.52|4965.02|4963.52|204
1725280210000|2024-09-02 12:30:10|||||||||71
1725280230000|2024-09-02 12:30:30|||||||||2
1725280240000|2024-09-02 12:30:40|||||||||106
1725280250000|2024-09-02 12:30:50|||||||||15
1725280260000|2024-09-02 12:31:00|||||||||1
1725280270000|2024-09-02 12:31:10|||||||||11
1725280280000|2024-09-02 12:31:20|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|286
1725280290000|2024-09-02 12:31:30|||||||||50
1725280300000|2024-09-02 12:31:40|||||||||3
1725280310000|2024-09-02 12:31:50|||||||||5
1725280320000|2024-09-02 12:32:00|||||||||56
1725280330000|2024-09-02 12:32:10|||||||||8
1725280350000|2024-09-02 12:32:30|||||||||2
1725280360000|2024-09-02 12:32:40|||||||||7
1725280370000|2024-09-02 12:32:50|||||||||2
1725280380000|2024-09-02 12:33:00|||||||||2
1725280390000|2024-09-02 12:33:10|||||||||4
1725280410000|2024-09-02 12:33:30|||||||||322
1725280420000|2024-09-02 12:33:40|||||||||760
1725280430000|2024-09-02 12:33:50|||||||||1
1725280440000|2024-09-02 12:34:00|||||||||6
1725280450000|2024-09-02 12:34:10|||||||||8
1725280460000|2024-09-02 12:34:20|||||||||103
1725280470000|2024-09-02 12:34:30|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4966.52|4965.02|117
1725280480000|2024-09-02 12:34:40|4966.52|4965.02|4967.02|4965.52|4967.02|4965.52|4966.02|4964.52|67
1725280500000|2024-09-02 12:35:00|||||||||11
1725280510000|2024-09-02 12:35:10|4966.52|4965.02|4967.02|4965.52|4967.02|4965.52|4966.02|4964.52|91
1725280520000|2024-09-02 12:35:20|||||||||5
1725280530000|2024-09-02 12:35:30|||||||||19
1725280540000|2024-09-02 12:35:40|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|46
1725280550000|2024-09-02 12:35:50|||||||||14
1725280570000|2024-09-02 12:36:10|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4964.02|4962.52|280
1725280580000|2024-09-02 12:36:20|||||||||179
1725280590000|2024-09-02 12:36:30|||||||||49
1725280610000|2024-09-02 12:36:50|||||||||1
1725280620000|2024-09-02 12:37:00|||||||||4
1725280630000|2024-09-02 12:37:10|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|377
1725280640000|2024-09-02 12:37:20|||||||||4
1725280660000|2024-09-02 12:37:40|||||||||9
1725280670000|2024-09-02 12:37:50|||||||||238
1725280680000|2024-09-02 12:38:00|||||||||2
1725280700000|2024-09-02 12:38:20|||||||||60
1725280710000|2024-09-02 12:38:30|||||||||3
1725280720000|2024-09-02 12:38:40|||||||||44
1725280740000|2024-09-02 12:39:00|4966.52|4965.02|4967.02|4965.52|4967.02|4965.52|4966.52|4965.02|41
1725280750000|2024-09-02 12:39:10|||||||||30
1725280760000|2024-09-02 12:39:20|||||||||31
1725280770000|2024-09-02 12:39:30|||||||||2
1725280780000|2024-09-02 12:39:40|||||||||5
1725280790000|2024-09-02 12:39:50|||||||||27
1725280800000|2024-09-02 12:40:00|||||||||63
1725280810000|2024-09-02 12:40:10|||||||||20
1725280820000|2024-09-02 12:40:20|||||||||2
1725280840000|2024-09-02 12:40:40|||||||||6
1725280850000|2024-09-02 12:40:50|4966.02|4964.52|4966.02|4964.52|4967.02|4965.52|4966.02|4964.52|113
1725280860000|2024-09-02 12:41:00|4967.02|4965.52|4966.02|4964.52|4967.02|4965.52|4966.02|4964.52|93
1725280870000|2024-09-02 12:41:10|4967.02|4965.52|4966.02|4964.52|4967.02|4965.52|4966.02|4964.52|45
1725280880000|2024-09-02 12:41:20|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|14
1725280900000|2024-09-02 12:41:40|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|24
1725280910000|2024-09-02 12:41:50|||||||||22
1725280920000|2024-09-02 12:42:00|||||||||15
1725280930000|2024-09-02 12:42:10|||||||||3
1725280960000|2024-09-02 12:42:40|||||||||180
1725280970000|2024-09-02 12:42:50|||||||||1
1725280980000|2024-09-02 12:43:00|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|128
1725280990000|2024-09-02 12:43:10|||||||||122
1725281010000|2024-09-02 12:43:30|||||||||100
1725281020000|2024-09-02 12:43:40|||||||||54
1725281030000|2024-09-02 12:43:50|4965.52|4964.02|4965.02|4963.52|4966.02|4964.52|4965.02|4963.52|13
1725281040000|2024-09-02 12:44:00|||||||||72
1725281060000|2024-09-02 12:44:20|||||||||83
1725281070000|2024-09-02 12:44:30|||||||||811
1725281080000|2024-09-02 12:44:40|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|110
1725281090000|2024-09-02 12:44:50|||||||||21
1725281100000|2024-09-02 12:45:00|||||||||36
1725281110000|2024-09-02 12:45:10|||||||||11
1725281130000|2024-09-02 12:45:30|||||||||10
1725281140000|2024-09-02 12:45:40|||||||||18
1725281150000|2024-09-02 12:45:50|||||||||1
1725281200000|2024-09-02 12:46:40|||||||||1
1725281210000|2024-09-02 12:46:50|||||||||120
1725281220000|2024-09-02 12:47:00|4966.52|4965.02|4966.02|4964.52|4966.52|4965.02|4966.02|4964.52|102
1725281230000|2024-09-02 12:47:10|4966.52|4965.02|4967.02|4965.52|4967.02|4965.52|4966.52|4965.02|33
1725281240000|2024-09-02 12:47:20|||||||||27
1725281260000|2024-09-02 12:47:40|4966.02|4964.52|4967.02|4965.52|4967.02|4965.52|4966.02|4964.52|120
1725281280000|2024-09-02 12:48:00|||||||||2
1725281290000|2024-09-02 12:48:10|||||||||2
1725281300000|2024-09-02 12:48:20|||||||||3
1725281310000|2024-09-02 12:48:30|||||||||19
1725281320000|2024-09-02 12:48:40|||||||||18
1725281340000|2024-09-02 12:49:00|||||||||10
1725281360000|2024-09-02 12:49:20|||||||||4
1725281380000|2024-09-02 12:49:40|||||||||81
1725281390000|2024-09-02 12:49:50|||||||||5
1725281400000|2024-09-02 12:50:00|4966.02|4964.52|4967.02|4965.52|4967.02|4965.52|4966.02|4964.52|161
1725281410000|2024-09-02 12:50:10|||||||||82
1725281420000|2024-09-02 12:50:20|4966.02|4964.52|4967.02|4965.52|4967.02|4965.52|4966.02|4964.52|173
1725281430000|2024-09-02 12:50:30|4966.52|4965.02|4967.02|4965.52|4967.02|4965.52|4966.52|4965.02|21
1725281440000|2024-09-02 12:50:40|||||||||39
1725281450000|2024-09-02 12:50:50|4967.52|4966.02|4967.02|4965.52|4967.52|4966.02|4967.02|4965.52|54
1725281460000|2024-09-02 12:51:00|||||||||9
1725281480000|2024-09-02 12:51:20|4967.52|4966.02|4967.52|4966.02|4967.52|4966.02|4967.52|4966.02|15
1725281490000|2024-09-02 12:51:30|4968.02|4966.52|4967.02|4965.52|4968.02|4966.52|4967.02|4965.52|49
1725281500000|2024-09-02 12:51:40|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|4967.02|4965.52|20
1725281510000|2024-09-02 12:51:50|||||||||10
1725281530000|2024-09-02 12:52:10|4969.02|4967.52|4969.02|4967.52|4969.02|4967.52|4969.02|4967.52|187
1725281540000|2024-09-02 12:52:20|||||||||1
1725281550000|2024-09-02 12:52:30|||||||||360
1725281560000|2024-09-02 12:52:40|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|90
1725281590000|2024-09-02 12:53:10|||||||||3
1725281600000|2024-09-02 12:53:20|4969.02|4967.52|4969.02|4967.52|4969.02|4967.52|4969.02|4967.52|19
1725281610000|2024-09-02 12:53:30|4968.52|4967.02|4968.52|4967.02|4968.52|4967.02|4968.52|4967.02|11
1725281620000|2024-09-02 12:53:40|4968.02|4966.52|4968.02|4966.52|4968.52|4967.02|4968.02|4966.52|303
1725281630000|2024-09-02 12:53:50|||||||||4
1725281640000|2024-09-02 12:54:00|4967.02|4965.52|4968.02|4966.52|4968.02|4966.52|4967.02|4965.52|84
1725281650000|2024-09-02 12:54:10|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|10
1725281670000|2024-09-02 12:54:30|4967.52|4966.02|4967.02|4965.52|4967.52|4966.02|4967.02|4965.52|8
1725281690000|2024-09-02 12:54:50|||||||||6
1725281710000|2024-09-02 12:55:10|4966.52|4965.02|4967.02|4965.52|4967.02|4965.52|4966.52|4965.02|30
1725281720000|2024-09-02 12:55:20|||||||||14
1725281730000|2024-09-02 12:55:30|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|44
1725281740000|2024-09-02 12:55:40|||||||||1
1725281770000|2024-09-02 12:56:10|||||||||1577
1725281790000|2024-09-02 12:56:30|||||||||2
1725281800000|2024-09-02 12:56:40|||||||||1
1725281810000|2024-09-02 12:56:50|||||||||30
1725281820000|2024-09-02 12:57:00|||||||||2
1725281830000|2024-09-02 12:57:10|||||||||1
1725281840000|2024-09-02 12:57:20|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|46
1725281850000|2024-09-02 12:57:30|||||||||1
1725281860000|2024-09-02 12:57:40|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|18
1725281870000|2024-09-02 12:57:50|4967.02|4965.52|4967.02|4965.52|4968.02|4966.52|4967.02|4965.52|27
1725281880000|2024-09-02 12:58:00|4967.52|4966.02|4967.02|4965.52|4967.52|4966.02|4967.02|4965.52|77
1725281890000|2024-09-02 12:58:10|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|24
1725281900000|2024-09-02 12:58:20|||||||||50
1725281910000|2024-09-02 12:58:30|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|13
1725281920000|2024-09-02 12:58:40|4967.52|4966.02|4967.02|4965.52|4968.02|4966.52|4967.02|4965.52|91
1725281930000|2024-09-02 12:58:50|4967.52|4966.02|4967.52|4966.02|4967.52|4966.02|4967.02|4965.52|52
1725281940000|2024-09-02 12:59:00|4968.02|4966.52|4967.52|4966.02|4968.02|4966.52|4967.02|4965.52|58
1725281950000|2024-09-02 12:59:10|4968.02|4966.52|4967.02|4965.52|4968.02|4966.52|4967.02|4965.52|19
1725281970000|2024-09-02 12:59:30|||||||||1
1725281980000|2024-09-02 12:59:40|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|39
1725281990000|2024-09-02 12:59:50|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|13
1725282000000|2024-09-02 13:00:00|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4
1725282010000|2024-09-02 13:00:10|4967.02|4965.52|4968.02|4966.52|4968.02|4966.52|4967.02|4965.52|1338
1725282020000|2024-09-02 13:00:20|||||||||25
1725282040000|2024-09-02 13:00:40|||||||||40
1725282070000|2024-09-02 13:01:10|||||||||78
1725282080000|2024-09-02 13:01:20|4967.52|4966.02|4967.02|4965.52|4968.02|4966.52|4967.02|4965.52|37
1725282090000|2024-09-02 13:01:30|4967.52|4966.02|4968.02|4966.52|4968.02|4966.52|4967.02|4965.52|8
1725282120000|2024-09-02 13:02:00|||||||||2
1725282130000|2024-09-02 13:02:10|4968.52|4967.02|4968.02|4966.52|4968.52|4967.02|4968.02|4966.52|17
1725282140000|2024-09-02 13:02:20|||||||||1
1725282170000|2024-09-02 13:02:50|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|123
1725282180000|2024-09-02 13:03:00|||||||||30
1725282190000|2024-09-02 13:03:10|4966.52|4965.02|4966.52|4965.02|4966.52|4965.02|4966.52|4965.02|54
1725282200000|2024-09-02 13:03:20|4967.02|4965.52|4966.02|4964.52|4967.02|4965.52|4966.02|4964.52|44
1725282210000|2024-09-02 13:03:30|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4966.52|4965.02|8
1725282220000|2024-09-02 13:03:40|4966.52|4965.02|4966.02|4964.52|4966.52|4965.02|4966.02|4964.52|15
1725282230000|2024-09-02 13:03:50|||||||||1
1725282250000|2024-09-02 13:04:10|||||||||1242
1725282260000|2024-09-02 13:04:20|||||||||5
1725282270000|2024-09-02 13:04:30|||||||||5
1725282280000|2024-09-02 13:04:40|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|79
1725282290000|2024-09-02 13:04:50|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4965.52|4964.02|106
1725282300000|2024-09-02 13:05:00|4965.52|4964.02|4965.52|4964.02|4965.52|4964.02|4965.52|4964.02|57
1725282310000|2024-09-02 13:05:10|4965.02|4963.52|4965.02|4963.52|4965.52|4964.02|4965.02|4963.52|11
1725282330000|2024-09-02 13:05:30|||||||||76
1725282340000|2024-09-02 13:05:40|4964.02|4962.52|4965.02|4963.52|4965.02|4963.52|4964.02|4962.52|190
1725282350000|2024-09-02 13:05:50|||||||||56
1725282360000|2024-09-02 13:06:00|||||||||41
1725282380000|2024-09-02 13:06:20|||||||||1
1725282390000|2024-09-02 13:06:30|||||||||1
1725282400000|2024-09-02 13:06:40|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|438
1725282410000|2024-09-02 13:06:50|||||||||1
1725282420000|2024-09-02 13:07:00|||||||||5
1725282430000|2024-09-02 13:07:10|||||||||6
1725282440000|2024-09-02 13:07:20|4963.02|4961.52|4964.02|4962.52|4964.02|4962.52|4963.02|4961.52|189
1725282470000|2024-09-02 13:07:50|||||||||2
1725282490000|2024-09-02 13:08:10|||||||||10
1725282500000|2024-09-02 13:08:20|4963.52|4962.02|4963.52|4962.02|4963.52|4962.02|4963.52|4962.02|250
1725282510000|2024-09-02 13:08:30|4963.02|4961.52|4963.02|4961.52|4963.52|4962.02|4963.02|4961.52|98
1725282520000|2024-09-02 13:08:40|||||||||3
1725282530000|2024-09-02 13:08:50|4963.52|4962.02|4964.02|4962.52|4964.02|4962.52|4963.52|4962.02|86
1725282540000|2024-09-02 13:09:00|||||||||1
1725282560000|2024-09-02 13:09:20|||||||||5
1725282570000|2024-09-02 13:09:30|||||||||1
1725282580000|2024-09-02 13:09:40|||||||||1
1725282610000|2024-09-02 13:10:10|||||||||1
1725282630000|2024-09-02 13:10:30|||||||||27
1725282640000|2024-09-02 13:10:40|||||||||122
1725282650000|2024-09-02 13:10:50|||||||||13
1725282660000|2024-09-02 13:11:00|4963.02|4961.52|4964.02|4962.52|4964.02|4962.52|4963.02|4961.52|1170
1725282670000|2024-09-02 13:11:10|4963.02|4961.52|4964.02|4962.52|4964.02|4962.52|4963.02|4961.52|311
1725282680000|2024-09-02 13:11:20|||||||||3
1725282690000|2024-09-02 13:11:30|||||||||8
1725282700000|2024-09-02 13:11:40|||||||||3
1725282720000|2024-09-02 13:12:00|||||||||1
1725282730000|2024-09-02 13:12:10|||||||||127
1725282740000|2024-09-02 13:12:20|||||||||13
1725282750000|2024-09-02 13:12:30|||||||||20
1725282760000|2024-09-02 13:12:40|||||||||1
1725282770000|2024-09-02 13:12:50|||||||||8
1725282780000|2024-09-02 13:13:00|||||||||4
1725282790000|2024-09-02 13:13:10|||||||||53
1725282800000|2024-09-02 13:13:20|||||||||1
1725282810000|2024-09-02 13:13:30|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|200
1725282830000|2024-09-02 13:13:50|||||||||6
1725282840000|2024-09-02 13:14:00|||||||||11
1725282850000|2024-09-02 13:14:10|||||||||2
1725282860000|2024-09-02 13:14:20|4966.02|4964.52|4965.02|4963.52|4966.02|4964.52|4965.02|4963.52|518
1725282870000|2024-09-02 13:14:30|||||||||2
1725282880000|2024-09-02 13:14:40|||||||||15
1725282890000|2024-09-02 13:14:50|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|301
1725282900000|2024-09-02 13:15:00|||||||||139
1725282910000|2024-09-02 13:15:10|||||||||1
1725282920000|2024-09-02 13:15:20|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|212
1725282930000|2024-09-02 13:15:30|||||||||5
1725282940000|2024-09-02 13:15:40|||||||||1
1725282950000|2024-09-02 13:15:50|||||||||12
1725282960000|2024-09-02 13:16:00|||||||||337
1725282970000|2024-09-02 13:16:10|||||||||5
1725282980000|2024-09-02 13:16:20|||||||||1
1725282990000|2024-09-02 13:16:30|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|399
1725283000000|2024-09-02 13:16:40|4965.52|4964.02|4966.02|4964.52|4966.02|4964.52|4965.02|4963.52|10
1725283010000|2024-09-02 13:16:50|||||||||1
1725283020000|2024-09-02 13:17:00|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|120
1725283050000|2024-09-02 13:17:30|||||||||1
1725283060000|2024-09-02 13:17:40|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|42
1725283070000|2024-09-02 13:17:50|||||||||4
1725283080000|2024-09-02 13:18:00|||||||||15
1725283090000|2024-09-02 13:18:10|||||||||70
1725283100000|2024-09-02 13:18:20|||||||||17
1725283110000|2024-09-02 13:18:30|||||||||3
1725283130000|2024-09-02 13:18:50|||||||||3
1725283160000|2024-09-02 13:19:20|||||||||26
1725283170000|2024-09-02 13:19:30|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|237
1725283180000|2024-09-02 13:19:40|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|87
1725283190000|2024-09-02 13:19:50|||||||||2
1725283200000|2024-09-02 13:20:00|||||||||90
1725283210000|2024-09-02 13:20:10|||||||||27
1725283220000|2024-09-02 13:20:20|||||||||2001
1725283240000|2024-09-02 13:20:40|||||||||1
1725283250000|2024-09-02 13:20:50|||||||||28
1725283260000|2024-09-02 13:21:00|||||||||5
1725283270000|2024-09-02 13:21:10|||||||||16
1725283280000|2024-09-02 13:21:20|4966.52|4965.02|4966.52|4965.02|4966.52|4965.02|4966.52|4965.02|52
1725283290000|2024-09-02 13:21:30|4966.02|4964.52|4967.02|4965.52|4967.02|4965.52|4966.02|4964.52|93
1725283310000|2024-09-02 13:21:50|||||||||466
1725283320000|2024-09-02 13:22:00|||||||||13
1725283330000|2024-09-02 13:22:10|||||||||5
1725283340000|2024-09-02 13:22:20|||||||||2
1725283350000|2024-09-02 13:22:30|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|274
1725283360000|2024-09-02 13:22:40|||||||||8
1725283380000|2024-09-02 13:23:00|||||||||1
1725283390000|2024-09-02 13:23:10|||||||||4
1725283400000|2024-09-02 13:23:20|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|55
1725283410000|2024-09-02 13:23:30|||||||||1
1725283420000|2024-09-02 13:23:40|||||||||1005
1725283430000|2024-09-02 13:23:50|||||||||123
1725283440000|2024-09-02 13:24:00|||||||||103
1725283450000|2024-09-02 13:24:10|||||||||1
1725283460000|2024-09-02 13:24:20|||||||||1
1725283480000|2024-09-02 13:24:40|||||||||2
1725283490000|2024-09-02 13:24:50|||||||||1
1725283500000|2024-09-02 13:25:00|||||||||2
1725283510000|2024-09-02 13:25:10|||||||||18
1725283520000|2024-09-02 13:25:20|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|231
1725283540000|2024-09-02 13:25:40|||||||||2
1725283550000|2024-09-02 13:25:50|||||||||4
1725283560000|2024-09-02 13:26:00|||||||||8
1725283570000|2024-09-02 13:26:10|||||||||1
1725283580000|2024-09-02 13:26:20|||||||||3
1725283600000|2024-09-02 13:26:40|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|37
1725283620000|2024-09-02 13:27:00|4964.02|4962.52|4963.02|4961.52|4964.02|4962.52|4963.02|4961.52|269
1725283630000|2024-09-02 13:27:10|||||||||1000
1725283640000|2024-09-02 13:27:20|||||||||60
1725283660000|2024-09-02 13:27:40|||||||||140
1725283680000|2024-09-02 13:28:00|||||||||1
1725283700000|2024-09-02 13:28:20|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|30
1725283710000|2024-09-02 13:28:30|||||||||64
1725283730000|2024-09-02 13:28:50|4961.02|4959.52|4961.02|4959.52|4961.02|4959.52|4961.02|4959.52|65
1725283740000|2024-09-02 13:29:00|||||||||104
1725283750000|2024-09-02 13:29:10|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|4961.02|4959.52|140
1725283760000|2024-09-02 13:29:20|4961.52|4960.02|4962.02|4960.52|4962.02|4960.52|4961.52|4960.02|34
1725283770000|2024-09-02 13:29:30|||||||||1
1725283780000|2024-09-02 13:29:40|||||||||11
1725283790000|2024-09-02 13:29:50|||||||||6
1725283800000|2024-09-02 13:30:00|||||||||30
1725283810000|2024-09-02 13:30:10|||||||||74
1725283820000|2024-09-02 13:30:20|||||||||95
1725283830000|2024-09-02 13:30:30|||||||||2
1725283840000|2024-09-02 13:30:40|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|157
1725283850000|2024-09-02 13:30:50|||||||||46
1725283860000|2024-09-02 13:31:00|4962.02|4960.52|4962.02|4960.52|4963.02|4961.52|4962.02|4960.52|87
1725283890000|2024-09-02 13:31:30|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|26
1725283900000|2024-09-02 13:31:40|||||||||1
1725283910000|2024-09-02 13:31:50|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|78
1725283930000|2024-09-02 13:32:10|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|197
1725283950000|2024-09-02 13:32:30|||||||||1
1725283960000|2024-09-02 13:32:40|4962.02|4960.52|4962.02|4960.52|4962.52|4961.02|4962.02|4960.52|134
1725283980000|2024-09-02 13:33:00|||||||||11
1725283990000|2024-09-02 13:33:10|||||||||1
1725284000000|2024-09-02 13:33:20|||||||||80
1725284010000|2024-09-02 13:33:30|||||||||76
1725284020000|2024-09-02 13:33:40|4961.52|4960.02|4962.02|4960.52|4962.02|4960.52|4961.02|4959.52|43
1725284030000|2024-09-02 13:33:50|4961.02|4959.52|4962.02|4960.52|4962.02|4960.52|4961.02|4959.52|45
1725284040000|2024-09-02 13:34:00|4961.02|4959.52|4961.02|4959.52|4961.02|4959.52|4961.02|4959.52|20
1725284050000|2024-09-02 13:34:10|||||||||1
1725284060000|2024-09-02 13:34:20|||||||||1
1725284070000|2024-09-02 13:34:30|||||||||11
1725284080000|2024-09-02 13:34:40|||||||||4
1725284090000|2024-09-02 13:34:50|||||||||2
1725284100000|2024-09-02 13:35:00|||||||||17
1725284120000|2024-09-02 13:35:20|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|4962.02|4960.52|98
1725284130000|2024-09-02 13:35:30|||||||||37
1725284150000|2024-09-02 13:35:50|||||||||3
1725284180000|2024-09-02 13:36:20|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|293
1725284190000|2024-09-02 13:36:30|||||||||4
1725284200000|2024-09-02 13:36:40|||||||||2
1725284210000|2024-09-02 13:36:50|||||||||12
1725284220000|2024-09-02 13:37:00|4963.52|4962.02|4963.52|4962.02|4963.52|4962.02|4963.02|4961.52|43
1725284230000|2024-09-02 13:37:10|4963.02|4961.52|4964.02|4962.52|4964.02|4962.52|4963.02|4961.52|42
1725284240000|2024-09-02 13:37:20|||||||||1
1725284270000|2024-09-02 13:37:50|4965.02|4963.52|4964.02|4962.52|4965.02|4963.52|4964.02|4962.52|47
1725284280000|2024-09-02 13:38:00|4965.02|4963.52|4964.02|4962.52|4965.02|4963.52|4964.02|4962.52|75
1725284310000|2024-09-02 13:38:30|4964.52|4963.02|4965.02|4963.52|4965.02|4963.52|4964.52|4963.02|38
1725284320000|2024-09-02 13:38:40|4964.52|4963.02|4964.52|4963.02|4965.02|4963.52|4964.52|4963.02|25
1725284330000|2024-09-02 13:38:50|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|1
1725284350000|2024-09-02 13:39:10|||||||||10
1725284370000|2024-09-02 13:39:30|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|4963.02|4961.52|76
1725284380000|2024-09-02 13:39:40|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|11
1725284400000|2024-09-02 13:40:00|||||||||30
1725284410000|2024-09-02 13:40:10|||||||||2
1725284430000|2024-09-02 13:40:30|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|31
1725284440000|2024-09-02 13:40:40|||||||||3
1725284450000|2024-09-02 13:40:50|||||||||13
1725284460000|2024-09-02 13:41:00|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4965.02|4963.52|111
1725284470000|2024-09-02 13:41:10|||||||||62
1725284480000|2024-09-02 13:41:20|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|107
1725284490000|2024-09-02 13:41:30|||||||||3
1725284500000|2024-09-02 13:41:40|||||||||2
1725284510000|2024-09-02 13:41:50|||||||||70
1725284520000|2024-09-02 13:42:00|4964.52|4963.02|4964.02|4962.52|4965.02|4963.52|4964.02|4962.52|28
1725284530000|2024-09-02 13:42:10|4965.02|4963.52|4964.02|4962.52|4965.02|4963.52|4964.02|4962.52|38
1725284540000|2024-09-02 13:42:20|||||||||2
1725284550000|2024-09-02 13:42:30|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|46
1725284560000|2024-09-02 13:42:40|||||||||38
1725284570000|2024-09-02 13:42:50|||||||||45
1725284580000|2024-09-02 13:43:00|||||||||277
1725284590000|2024-09-02 13:43:10|||||||||41
1725284600000|2024-09-02 13:43:20|||||||||2
1725284610000|2024-09-02 13:43:30|||||||||11
1725284620000|2024-09-02 13:43:40|||||||||4
1725284630000|2024-09-02 13:43:50|||||||||2
1725284640000|2024-09-02 13:44:00|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|176
1725284650000|2024-09-02 13:44:10|||||||||5
1725284670000|2024-09-02 13:44:30|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4966.02|4964.52|348
1725284680000|2024-09-02 13:44:40|4966.52|4965.02|4966.52|4965.02|4967.02|4965.52|4966.02|4964.52|54
1725284690000|2024-09-02 13:44:50|4967.02|4965.52|4966.02|4964.52|4967.02|4965.52|4966.02|4964.52|1
1725284700000|2024-09-02 13:45:00|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|19
1725284710000|2024-09-02 13:45:10|||||||||2
1725284750000|2024-09-02 13:45:50|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|59
1725284760000|2024-09-02 13:46:00|||||||||88
1725284770000|2024-09-02 13:46:10|||||||||10
1725284810000|2024-09-02 13:46:50|||||||||1
1725284840000|2024-09-02 13:47:20|||||||||211
1725284860000|2024-09-02 13:47:40|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|230
1725284870000|2024-09-02 13:47:50|||||||||3
1725284880000|2024-09-02 13:48:00|4966.02|4964.52|4965.02|4963.52|4966.02|4964.52|4965.02|4963.52|363
1725284890000|2024-09-02 13:48:10|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|33
1725284900000|2024-09-02 13:48:20|4965.52|4964.02|4965.02|4963.52|4966.02|4964.52|4965.02|4963.52|5
1725284910000|2024-09-02 13:48:30|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4965.52|4964.02|199
1725284950000|2024-09-02 13:49:10|||||||||78
1725284960000|2024-09-02 13:49:20|||||||||4
1725284970000|2024-09-02 13:49:30|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|35
1725284990000|2024-09-02 13:49:50|||||||||2
1725285000000|2024-09-02 13:50:00|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4965.52|4964.02|22
1725285010000|2024-09-02 13:50:10|||||||||1
1725285020000|2024-09-02 13:50:20|||||||||138
1725285030000|2024-09-02 13:50:30|||||||||94
1725285050000|2024-09-02 13:50:50|||||||||1
1725285060000|2024-09-02 13:51:00|||||||||3
1725285070000|2024-09-02 13:51:10|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|126
1725285080000|2024-09-02 13:51:20|||||||||1
1725285110000|2024-09-02 13:51:50|4967.52|4966.02|4967.02|4965.52|4968.02|4966.52|4967.02|4965.52|235
1725285120000|2024-09-02 13:52:00|||||||||22
1725285130000|2024-09-02 13:52:10|||||||||2
1725285140000|2024-09-02 13:52:20|||||||||5
1725285160000|2024-09-02 13:52:40|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|45
1725285170000|2024-09-02 13:52:50|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|384
1725285180000|2024-09-02 13:53:00|||||||||15
1725285190000|2024-09-02 13:53:10|||||||||11
1725285200000|2024-09-02 13:53:20|||||||||4
1725285210000|2024-09-02 13:53:30|||||||||1
1725285220000|2024-09-02 13:53:40|||||||||4
1725285230000|2024-09-02 13:53:50|||||||||70
1725285240000|2024-09-02 13:54:00|||||||||15
1725285260000|2024-09-02 13:54:20|||||||||36
1725285270000|2024-09-02 13:54:30|||||||||31
1725285280000|2024-09-02 13:54:40|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|4968.02|4966.52|256
1725285290000|2024-09-02 13:54:50|4967.02|4965.52|4968.02|4966.52|4968.02|4966.52|4967.02|4965.52|209
1725285300000|2024-09-02 13:55:00|||||||||5
1725285320000|2024-09-02 13:55:20|4968.52|4967.02|4969.02|4967.52|4969.02|4967.52|4968.52|4967.02|1215
1725285340000|2024-09-02 13:55:40|||||||||343
1725285360000|2024-09-02 13:56:00|4970.02|4968.52|4969.02|4967.52|4970.02|4968.52|4969.02|4967.52|356
1725285370000|2024-09-02 13:56:10|||||||||108
1725285380000|2024-09-02 13:56:20|||||||||1
1725285390000|2024-09-02 13:56:30|||||||||10
1725285400000|2024-09-02 13:56:40|||||||||1
1725285410000|2024-09-02 13:56:50|4970.02|4968.52|4970.02|4968.52|4970.02|4968.52|4970.02|4968.52|201
1725285420000|2024-09-02 13:57:00|||||||||11
1725285430000|2024-09-02 13:57:10|||||||||1008
1725285440000|2024-09-02 13:57:20|||||||||12
1725285450000|2024-09-02 13:57:30|||||||||2
1725285470000|2024-09-02 13:57:50|4969.02|4967.52|4968.02|4966.52|4969.02|4967.52|4968.02|4966.52|674
1725285480000|2024-09-02 13:58:00|||||||||324
1725285490000|2024-09-02 13:58:10|||||||||26
1725285500000|2024-09-02 13:58:20|||||||||60
1725285530000|2024-09-02 13:58:50|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|4967.02|4965.52|274
1725285540000|2024-09-02 13:59:00|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|551
1725285550000|2024-09-02 13:59:10|||||||||3
1725285570000|2024-09-02 13:59:30|||||||||1
1725285580000|2024-09-02 13:59:40|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|198
1725285590000|2024-09-02 13:59:50|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|130
1725285600000|2024-09-02 14:00:00|4966.52|4965.02|4966.02|4964.52|4967.02|4965.52|4966.02|4964.52|65
1725285630000|2024-09-02 14:00:30|||||||||124
1725285640000|2024-09-02 14:00:40|||||||||27
1725285650000|2024-09-02 14:00:50|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|38
1725285660000|2024-09-02 14:01:00|4964.52|4963.02|4965.02|4963.52|4965.02|4963.52|4964.52|4963.02|360
1725285670000|2024-09-02 14:01:10|||||||||25
1725285680000|2024-09-02 14:01:20|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|114
1725285690000|2024-09-02 14:01:30|||||||||3
1725285700000|2024-09-02 14:01:40|||||||||2
1725285710000|2024-09-02 14:01:50|||||||||5
1725285720000|2024-09-02 14:02:00|||||||||1
1725285730000|2024-09-02 14:02:10|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|132
1725285740000|2024-09-02 14:02:20|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|100
1725285750000|2024-09-02 14:02:30|4963.02|4961.52|4964.02|4962.52|4964.02|4962.52|4963.02|4961.52|59
1725285760000|2024-09-02 14:02:40|4963.52|4962.02|4964.02|4962.52|4964.02|4962.52|4963.52|4962.02|22
1725285770000|2024-09-02 14:02:50|||||||||1
1725285780000|2024-09-02 14:03:00|4964.52|4963.02|4965.02|4963.52|4965.02|4963.52|4964.52|4963.02|53
1725285790000|2024-09-02 14:03:10|||||||||2
1725285800000|2024-09-02 14:03:20|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|167
1725285810000|2024-09-02 14:03:30|||||||||11
1725285820000|2024-09-02 14:03:40|4964.52|4963.02|4964.02|4962.52|4964.52|4963.02|4964.02|4962.52|73
1725285830000|2024-09-02 14:03:50|4964.52|4963.02|4965.02|4963.52|4965.02|4963.52|4964.02|4962.52|22
1725285840000|2024-09-02 14:04:00|||||||||2
1725285860000|2024-09-02 14:04:20|4964.52|4963.02|4964.02|4962.52|4964.52|4963.02|4964.02|4962.52|80
1725285870000|2024-09-02 14:04:30|4964.52|4963.02|4964.52|4963.02|4965.02|4963.52|4964.02|4962.52|131
1725285880000|2024-09-02 14:04:40|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|0
1725285890000|2024-09-02 14:04:50|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|4964.02|4962.52|49
1725285900000|2024-09-02 14:05:00|||||||||6
1725285910000|2024-09-02 14:05:10|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|32
1725285930000|2024-09-02 14:05:30|||||||||155
1725285940000|2024-09-02 14:05:40|||||||||25
1725285960000|2024-09-02 14:06:00|4964.52|4963.02|4964.52|4963.02|4965.02|4963.52|4964.02|4962.52|182
1725285970000|2024-09-02 14:06:10|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4964.02|4962.52|209
1725285990000|2024-09-02 14:06:30|||||||||1
1725286000000|2024-09-02 14:06:40|||||||||1
1725286030000|2024-09-02 14:07:10|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|4966.02|4964.52|23
1725286040000|2024-09-02 14:07:20|||||||||204
1725286050000|2024-09-02 14:07:30|||||||||1648
1725286060000|2024-09-02 14:07:40|4965.52|4964.02|4966.02|4964.52|4966.02|4964.52|4965.02|4963.52|13
1725286080000|2024-09-02 14:08:00|||||||||1
1725286090000|2024-09-02 14:08:10|||||||||31
1725286110000|2024-09-02 14:08:30|||||||||6
1725286120000|2024-09-02 14:08:40|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|4965.02|4963.52|231
1725286130000|2024-09-02 14:08:50|||||||||183
1725286140000|2024-09-02 14:09:00|4966.02|4964.52|4965.02|4963.52|4966.02|4964.52|4965.02|4963.52|149
1725286160000|2024-09-02 14:09:20|||||||||12
1725286170000|2024-09-02 14:09:30|4965.52|4964.02|4965.02|4963.52|4965.52|4964.02|4965.02|4963.52|133
1725286180000|2024-09-02 14:09:40|||||||||1
1725286200000|2024-09-02 14:10:00|4965.09|4963.59|4965.09|4963.59|4965.09|4963.59|4965.09|4963.59|4
1725286210000|2024-09-02 14:10:10|||||||||3
1725286230000|2024-09-02 14:10:30|4966.09|4964.59|4966.09|4964.59|4966.09|4964.59|4966.09|4964.59|114
1725286240000|2024-09-02 14:10:40|||||||||51
1725286250000|2024-09-02 14:10:50|||||||||13
1725286260000|2024-09-02 14:11:00|||||||||4
1725286270000|2024-09-02 14:11:10|||||||||11
1725286280000|2024-09-02 14:11:20|4967.09|4965.59|4967.09|4965.59|4967.09|4965.59|4967.09|4965.59|208
1725286310000|2024-09-02 14:11:50|4966.09|4964.59|4966.09|4964.59|4966.59|4965.09|4966.09|4964.59|224
1725286320000|2024-09-02 14:12:00|||||||||4
1725286330000|2024-09-02 14:12:10|||||||||15
1725286340000|2024-09-02 14:12:20|4966.59|4965.09|4966.09|4964.59|4967.09|4965.59|4966.09|4964.59|185
1725286350000|2024-09-02 14:12:30|||||||||25
1725286360000|2024-09-02 14:12:40|||||||||384
1725286370000|2024-09-02 14:12:50|||||||||13
1725286380000|2024-09-02 14:13:00|4966.59|4965.09|4967.09|4965.59|4967.09|4965.59|4966.09|4964.59|156
1725286390000|2024-09-02 14:13:10|||||||||2
1725286400000|2024-09-02 14:13:20|||||||||3
1725286410000|2024-09-02 14:13:30|||||||||28
1725286420000|2024-09-02 14:13:40|4967.59|4966.09|4968.09|4966.59|4968.09|4966.59|4967.09|4965.59|72
1725286430000|2024-09-02 14:13:50|4967.59|4966.09|4968.09|4966.59|4968.09|4966.59|4967.59|4966.09|137
1725286440000|2024-09-02 14:14:00|||||||||2
1725286450000|2024-09-02 14:14:10|4967.09|4965.59|4967.09|4965.59|4967.09|4965.59|4967.09|4965.59|47
1725286460000|2024-09-02 14:14:20|4966.59|4965.09|4967.09|4965.59|4967.09|4965.59|4966.09|4964.59|229
1725286480000|2024-09-02 14:14:40|4966.09|4964.59|4966.09|4964.59|4966.09|4964.59|4966.09|4964.59|165
1725286500000|2024-09-02 14:15:00|4966.59|4965.09|4966.09|4964.59|4967.09|4965.59|4966.09|4964.59|77
1725286510000|2024-09-02 14:15:10|||||||||1
1725286520000|2024-09-02 14:15:20|||||||||118
1725286530000|2024-09-02 14:15:30|4967.09|4965.59|4967.09|4965.59|4967.09|4965.59|4967.09|4965.59|32
1725286550000|2024-09-02 14:15:50|||||||||1
1725286560000|2024-09-02 14:16:00|||||||||23
1725286600000|2024-09-02 14:16:40|||||||||1
1725286610000|2024-09-02 14:16:50|||||||||10
1725286620000|2024-09-02 14:17:00|4966.09|4964.59|4966.09|4964.59|4966.09|4964.59|4966.09|4964.59|126
1725286630000|2024-09-02 14:17:10|||||||||54
1725286640000|2024-09-02 14:17:20|||||||||1
1725286650000|2024-09-02 14:17:30|||||||||201
1725286660000|2024-09-02 14:17:40|||||||||99
1725286680000|2024-09-02 14:18:00|||||||||2
1725286690000|2024-09-02 14:18:10|4966.59|4965.09|4966.09|4964.59|4967.09|4965.59|4966.09|4964.59|115
1725286700000|2024-09-02 14:18:20|||||||||8
1725286710000|2024-09-02 14:18:30|||||||||1
1725286720000|2024-09-02 14:18:40|||||||||5
1725286730000|2024-09-02 14:18:50|||||||||24
1725286740000|2024-09-02 14:19:00|4967.09|4965.59|4967.09|4965.59|4967.09|4965.59|4967.09|4965.59|75
1725286750000|2024-09-02 14:19:10|||||||||45
1725286780000|2024-09-02 14:19:40|||||||||103
1725286790000|2024-09-02 14:19:50|4966.09|4964.59|4967.09|4965.59|4967.09|4965.59|4966.09|4964.59|405
1725286800000|2024-09-02 14:20:00|4966.59|4965.09|4967.09|4965.59|4967.09|4965.59|4966.09|4964.59|8
1725286820000|2024-09-02 14:20:20|||||||||5
1725286840000|2024-09-02 14:20:40|||||||||12
1725286850000|2024-09-02 14:20:50|4966.59|4965.09|4967.09|4965.59|4967.09|4965.59|4966.59|4965.09|163
1725286860000|2024-09-02 14:21:00|||||||||1
1725286870000|2024-09-02 14:21:10|4966.09|4964.59|4967.09|4965.59|4967.09|4965.59|4966.09|4964.59|389
1725286880000|2024-09-02 14:21:20|4966.59|4965.09|4967.09|4965.59|4967.09|4965.59|4966.09|4964.59|33
1725286900000|2024-09-02 14:21:40|||||||||1
1725286910000|2024-09-02 14:21:50|||||||||10
1725286920000|2024-09-02 14:22:00|4968.09|4966.59|4967.09|4965.59|4968.09|4966.59|4967.09|4965.59|257
1725286930000|2024-09-02 14:22:10|||||||||2
1725286940000|2024-09-02 14:22:20|||||||||58
1725286950000|2024-09-02 14:22:30|||||||||1
1725286960000|2024-09-02 14:22:40|||||||||4
1725286970000|2024-09-02 14:22:50|4968.09|4966.59|4968.09|4966.59|4968.09|4966.59|4968.09|4966.59|189
1725286980000|2024-09-02 14:23:00|4968.59|4967.09|4969.09|4967.59|4969.09|4967.59|4968.09|4966.59|98
1725286990000|2024-09-02 14:23:10|||||||||9
1725287000000|2024-09-02 14:23:20|||||||||24
1725287010000|2024-09-02 14:23:30|4968.09|4966.59|4968.09|4966.59|4968.09|4966.59|4968.09|4966.59|139
1725287030000|2024-09-02 14:23:50|||||||||180
1725287040000|2024-09-02 14:24:00|||||||||32
1725287050000|2024-09-02 14:24:10|4969.09|4967.59|4968.09|4966.59|4969.09|4967.59|4968.09|4966.59|410
1725287060000|2024-09-02 14:24:20|||||||||6
1725287070000|2024-09-02 14:24:30|||||||||16
1725287080000|2024-09-02 14:24:40|4968.59|4967.09|4968.09|4966.59|4969.09|4967.59|4968.09|4966.59|75
1725287090000|2024-09-02 14:24:50|||||||||1
1725287100000|2024-09-02 14:25:00|||||||||3
1725287110000|2024-09-02 14:25:10|4968.59|4967.09|4968.59|4967.09|4968.59|4967.09|4968.59|4967.09|71
1725287120000|2024-09-02 14:25:20|4968.09|4966.59|4968.09|4966.59|4969.09|4967.59|4968.09|4966.59|115
1725287130000|2024-09-02 14:25:30|||||||||14
1725287140000|2024-09-02 14:25:40|4968.59|4967.09|4968.09|4966.59|4969.09|4967.59|4968.09|4966.59|38
1725287150000|2024-09-02 14:25:50|4969.09|4967.59|4969.09|4967.59|4969.09|4967.59|4969.09|4967.59|15
1725287160000|2024-09-02 14:26:00|||||||||3
1725287170000|2024-09-02 14:26:10|||||||||1
1725287180000|2024-09-02 14:26:20|||||||||2
1725287210000|2024-09-02 14:26:50|||||||||1
1725287220000|2024-09-02 14:27:00|4968.59|4967.09|4969.09|4967.59|4969.09|4967.59|4968.59|4967.09|165
1725287250000|2024-09-02 14:27:30|||||||||27
1725287260000|2024-09-02 14:27:40|4970.09|4968.59|4970.09|4968.59|4970.09|4968.59|4970.09|4968.59|147
1725287280000|2024-09-02 14:28:00|4969.09|4967.59|4969.09|4967.59|4969.09|4967.59|4969.09|4967.59|140
1725287290000|2024-09-02 14:28:10|||||||||55
1725287300000|2024-09-02 14:28:20|||||||||2
1725287320000|2024-09-02 14:28:40|||||||||11
1725287340000|2024-09-02 14:29:00|||||||||6
1725287350000|2024-09-02 14:29:10|||||||||62
1725287360000|2024-09-02 14:29:20|||||||||14
1725287370000|2024-09-02 14:29:30|||||||||2
1725287380000|2024-09-02 14:29:40|||||||||3
1725287390000|2024-09-02 14:29:50|||||||||3
1725287400000|2024-09-02 14:30:00|4970.09|4968.59|4970.09|4968.59|4970.09|4968.59|4969.09|4967.59|228
1725287410000|2024-09-02 14:30:10|||||||||44
1725287440000|2024-09-02 14:30:40|||||||||41
1725287460000|2024-09-02 14:31:00|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|324
1725287490000|2024-09-02 14:31:30|||||||||50
1725287500000|2024-09-02 14:31:40|||||||||23
1725287520000|2024-09-02 14:32:00|||||||||18
1725287530000|2024-09-02 14:32:10|||||||||2
1725287540000|2024-09-02 14:32:20|||||||||51
1725287550000|2024-09-02 14:32:30|||||||||4
1725287560000|2024-09-02 14:32:40|||||||||1
1725287570000|2024-09-02 14:32:50|||||||||3
1725287580000|2024-09-02 14:33:00|4972.09|4970.59|4971.09|4969.59|4972.09|4970.59|4971.09|4969.59|265
1725287590000|2024-09-02 14:33:10|||||||||2
1725287600000|2024-09-02 14:33:20|4970.09|4968.59|4970.09|4968.59|4970.09|4968.59|4970.09|4968.59|259
1725287610000|2024-09-02 14:33:30|4971.09|4969.59|4970.09|4968.59|4971.09|4969.59|4970.09|4968.59|41
1725287620000|2024-09-02 14:33:40|||||||||1
1725287640000|2024-09-02 14:34:00|||||||||1
1725287670000|2024-09-02 14:34:30|||||||||16
1725287680000|2024-09-02 14:34:40|||||||||11
1725287690000|2024-09-02 14:34:50|||||||||2
1725287700000|2024-09-02 14:35:00|||||||||1
1725287720000|2024-09-02 14:35:20|||||||||1666
1725287730000|2024-09-02 14:35:30|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|100
1725287740000|2024-09-02 14:35:40|4971.59|4970.09|4972.09|4970.59|4972.09|4970.59|4971.59|4970.09|154
1725287750000|2024-09-02 14:35:50|||||||||13
1725287760000|2024-09-02 14:36:00|4972.59|4971.09|4972.09|4970.59|4973.09|4971.59|4972.09|4970.59|366
1725287770000|2024-09-02 14:36:10|4972.59|4971.09|4972.09|4970.59|4973.09|4971.59|4972.09|4970.59|268
1725287780000|2024-09-02 14:36:20|||||||||5
1725287800000|2024-09-02 14:36:40|||||||||480
1725287810000|2024-09-02 14:36:50|||||||||227
1725287820000|2024-09-02 14:37:00|4973.09|4971.59|4972.09|4970.59|4973.09|4971.59|4972.09|4970.59|528
1725287830000|2024-09-02 14:37:10|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4972.09|4970.59|526
1725287840000|2024-09-02 14:37:20|4972.09|4970.59|4973.09|4971.59|4973.09|4971.59|4972.09|4970.59|302
1725287850000|2024-09-02 14:37:30|||||||||1
1725287860000|2024-09-02 14:37:40|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|317
1725287880000|2024-09-02 14:38:00|||||||||654
1725287890000|2024-09-02 14:38:10|||||||||55
1725287910000|2024-09-02 14:38:30|||||||||5
1725287920000|2024-09-02 14:38:40|||||||||3
1725287930000|2024-09-02 14:38:50|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|179
1725287940000|2024-09-02 14:39:00|||||||||2
1725287950000|2024-09-02 14:39:10|||||||||8
1725287970000|2024-09-02 14:39:30|||||||||5
1725287980000|2024-09-02 14:39:40|||||||||2
1725288000000|2024-09-02 14:40:00|||||||||19
1725288010000|2024-09-02 14:40:10|||||||||3
1725288020000|2024-09-02 14:40:20|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|253
1725288030000|2024-09-02 14:40:30|4972.59|4971.09|4972.09|4970.59|4972.59|4971.09|4972.09|4970.59|57
1725288040000|2024-09-02 14:40:40|||||||||2
1725288050000|2024-09-02 14:40:50|||||||||1
1725288060000|2024-09-02 14:41:00|||||||||24
1725288070000|2024-09-02 14:41:10|||||||||185
1725288080000|2024-09-02 14:41:20|4971.09|4969.59|4971.09|4969.59|4972.09|4970.59|4971.09|4969.59|387
1725288090000|2024-09-02 14:41:30|||||||||7
1725288100000|2024-09-02 14:41:40|||||||||11
1725288110000|2024-09-02 14:41:50|||||||||19
1725288120000|2024-09-02 14:42:00|||||||||131
1725288130000|2024-09-02 14:42:10|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|34
1725288150000|2024-09-02 14:42:30|||||||||1
1725288160000|2024-09-02 14:42:40|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4972.59|4971.09|142
1725288170000|2024-09-02 14:42:50|||||||||6
1725288180000|2024-09-02 14:43:00|||||||||7
1725288190000|2024-09-02 14:43:10|||||||||11
1725288200000|2024-09-02 14:43:20|||||||||68
1725288210000|2024-09-02 14:43:30|4973.59|4972.09|4974.09|4972.59|4974.09|4972.59|4973.59|4972.09|227
1725288220000|2024-09-02 14:43:40|||||||||22
1725288230000|2024-09-02 14:43:50|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|128
1725288240000|2024-09-02 14:44:00|||||||||36
1725288270000|2024-09-02 14:44:30|||||||||5
1725288280000|2024-09-02 14:44:40|||||||||21
1725288290000|2024-09-02 14:44:50|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|13
1725288300000|2024-09-02 14:45:00|||||||||1
1725288310000|2024-09-02 14:45:10|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|137
1725288320000|2024-09-02 14:45:20|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|143
1725288330000|2024-09-02 14:45:30|4973.59|4972.09|4973.09|4971.59|4973.59|4972.09|4973.09|4971.59|51
1725288340000|2024-09-02 14:45:40|||||||||2
1725288360000|2024-09-02 14:46:00|||||||||1
1725288410000|2024-09-02 14:46:50|||||||||7
1725288420000|2024-09-02 14:47:00|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|4973.59|4972.09|146
1725288430000|2024-09-02 14:47:10|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|101
1725288450000|2024-09-02 14:47:30|||||||||1
1725288480000|2024-09-02 14:48:00|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|415
1725288490000|2024-09-02 14:48:10|||||||||355
1725288500000|2024-09-02 14:48:20|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|442
1725288540000|2024-09-02 14:49:00|||||||||7
1725288550000|2024-09-02 14:49:10|||||||||47
1725288560000|2024-09-02 14:49:20|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|87
1725288570000|2024-09-02 14:49:30|||||||||54
1725288580000|2024-09-02 14:49:40|||||||||14
1725288590000|2024-09-02 14:49:50|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|317
1725288600000|2024-09-02 14:50:00|||||||||157
1725288610000|2024-09-02 14:50:10|||||||||359
1725288620000|2024-09-02 14:50:20|||||||||2
1725288630000|2024-09-02 14:50:30|||||||||9
1725288640000|2024-09-02 14:50:40|||||||||24
1725288660000|2024-09-02 14:51:00|||||||||1
1725288670000|2024-09-02 14:51:10|||||||||11
1725288680000|2024-09-02 14:51:20|||||||||3
1725288690000|2024-09-02 14:51:30|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|4973.09|4971.59|129
1725288700000|2024-09-02 14:51:40|||||||||3
1725288710000|2024-09-02 14:51:50|||||||||6
1725288720000|2024-09-02 14:52:00|||||||||8
1725288730000|2024-09-02 14:52:10|4973.09|4971.59|4974.09|4972.59|4974.09|4972.59|4973.09|4971.59|159
1725288740000|2024-09-02 14:52:20|||||||||53
1725288750000|2024-09-02 14:52:30|||||||||2
1725288760000|2024-09-02 14:52:40|||||||||50
1725288770000|2024-09-02 14:52:50|||||||||3
1725288780000|2024-09-02 14:53:00|||||||||6
1725288790000|2024-09-02 14:53:10|||||||||52
1725288800000|2024-09-02 14:53:20|||||||||204
1725288810000|2024-09-02 14:53:30|||||||||13
1725288830000|2024-09-02 14:53:50|||||||||28
1725288840000|2024-09-02 14:54:00|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|125
1725288850000|2024-09-02 14:54:10|||||||||3
1725288860000|2024-09-02 14:54:20|||||||||1
1725288890000|2024-09-02 14:54:50|||||||||69
1725288900000|2024-09-02 14:55:00|||||||||91
1725288910000|2024-09-02 14:55:10|||||||||36
1725288920000|2024-09-02 14:55:20|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|297
1725288930000|2024-09-02 14:55:30|||||||||1
1725288940000|2024-09-02 14:55:40|||||||||51
1725288950000|2024-09-02 14:55:50|||||||||217
1725288960000|2024-09-02 14:56:00|4971.09|4969.59|4972.09|4970.59|4972.09|4970.59|4971.09|4969.59|131
1725288980000|2024-09-02 14:56:20|||||||||1
1725288990000|2024-09-02 14:56:30|||||||||4
1725289000000|2024-09-02 14:56:40|||||||||3
1725289020000|2024-09-02 14:57:00|||||||||4
1725289040000|2024-09-02 14:57:20|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|87
1725289050000|2024-09-02 14:57:30|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4971.09|4969.59|169
1725289060000|2024-09-02 14:57:40|||||||||4
1725289070000|2024-09-02 14:57:50|||||||||22
1725289080000|2024-09-02 14:58:00|||||||||36
1725289090000|2024-09-02 14:58:10|||||||||1
1725289110000|2024-09-02 14:58:30|||||||||4
1725289120000|2024-09-02 14:58:40|||||||||5
1725289140000|2024-09-02 14:59:00|||||||||4
1725289150000|2024-09-02 14:59:10|||||||||10
1725289160000|2024-09-02 14:59:20|||||||||51
1725289170000|2024-09-02 14:59:30|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|144
1725289190000|2024-09-02 14:59:50|||||||||43
1725289200000|2024-09-02 15:00:00|||||||||115
1725289210000|2024-09-02 15:00:10|||||||||13
1725289220000|2024-09-02 15:00:20|4972.09|4970.59|4971.09|4969.59|4972.09|4970.59|4971.09|4969.59|537
1725289230000|2024-09-02 15:00:30|4972.09|4970.59|4971.09|4969.59|4972.09|4970.59|4971.09|4969.59|229
1725289250000|2024-09-02 15:00:50|||||||||1
1725289260000|2024-09-02 15:01:00|||||||||1
1725289280000|2024-09-02 15:01:20|||||||||540
1725289290000|2024-09-02 15:01:30|||||||||1
1725289300000|2024-09-02 15:01:40|||||||||5
1725289310000|2024-09-02 15:01:50|||||||||30
1725289320000|2024-09-02 15:02:00|4972.09|4970.59|4971.09|4969.59|4972.09|4970.59|4971.09|4969.59|275
1725289330000|2024-09-02 15:02:10|4972.09|4970.59|4971.09|4969.59|4972.09|4970.59|4971.09|4969.59|53
1725289340000|2024-09-02 15:02:20|4972.09|4970.59|4971.09|4969.59|4972.09|4970.59|4971.09|4969.59|91
1725289350000|2024-09-02 15:02:30|4971.59|4970.09|4972.09|4970.59|4972.09|4970.59|4971.09|4969.59|25
1725289380000|2024-09-02 15:03:00|||||||||2
1725289390000|2024-09-02 15:03:10|||||||||300
1725289400000|2024-09-02 15:03:20|||||||||34
1725289420000|2024-09-02 15:03:40|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|63
1725289430000|2024-09-02 15:03:50|||||||||201
1725289440000|2024-09-02 15:04:00|||||||||6
1725289450000|2024-09-02 15:04:10|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|90
1725289460000|2024-09-02 15:04:20|||||||||226
1725289470000|2024-09-02 15:04:30|||||||||20
1725289480000|2024-09-02 15:04:40|||||||||6
1725289490000|2024-09-02 15:04:50|||||||||695
1725289500000|2024-09-02 15:05:00|||||||||24
1725289510000|2024-09-02 15:05:10|||||||||13
1725289520000|2024-09-02 15:05:20|||||||||67
1725289530000|2024-09-02 15:05:30|||||||||4
1725289540000|2024-09-02 15:05:40|||||||||215
1725289550000|2024-09-02 15:05:50|||||||||67
1725289560000|2024-09-02 15:06:00|||||||||8
1725289570000|2024-09-02 15:06:10|||||||||5
1725289580000|2024-09-02 15:06:20|||||||||4
1725289590000|2024-09-02 15:06:30|||||||||4
1725289600000|2024-09-02 15:06:40|||||||||39
1725289610000|2024-09-02 15:06:50|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|4971.09|4969.59|738
1725289620000|2024-09-02 15:07:00|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|341
1725289630000|2024-09-02 15:07:10|||||||||14
1725289640000|2024-09-02 15:07:20|||||||||3
1725289650000|2024-09-02 15:07:30|||||||||101
1725289660000|2024-09-02 15:07:40|||||||||3
1725289670000|2024-09-02 15:07:50|||||||||37
1725289680000|2024-09-02 15:08:00|||||||||6
1725289690000|2024-09-02 15:08:10|||||||||17
1725289700000|2024-09-02 15:08:20|||||||||13
1725289710000|2024-09-02 15:08:30|||||||||427
1725289720000|2024-09-02 15:08:40|||||||||12
1725289730000|2024-09-02 15:08:50|||||||||58
1725289740000|2024-09-02 15:09:00|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4972.09|4970.59|89
1725289750000|2024-09-02 15:09:10|4972.09|4970.59|4973.09|4971.59|4973.09|4971.59|4972.09|4970.59|196
1725289760000|2024-09-02 15:09:20|||||||||3
1725289770000|2024-09-02 15:09:30|||||||||19
1725289780000|2024-09-02 15:09:40|||||||||54
1725289790000|2024-09-02 15:09:50|||||||||27
1725289800000|2024-09-02 15:10:00|||||||||2
1725289810000|2024-09-02 15:10:10|||||||||2
1725289820000|2024-09-02 15:10:20|||||||||34
1725289830000|2024-09-02 15:10:30|||||||||23
1725289840000|2024-09-02 15:10:40|||||||||1
1725289850000|2024-09-02 15:10:50|||||||||51
1725289860000|2024-09-02 15:11:00|||||||||3
1725289870000|2024-09-02 15:11:10|||||||||4
1725289890000|2024-09-02 15:11:30|||||||||144
1725289900000|2024-09-02 15:11:40|||||||||120
1725289910000|2024-09-02 15:11:50|||||||||257
1725289920000|2024-09-02 15:12:00|||||||||123
1725289930000|2024-09-02 15:12:10|||||||||8
1725289940000|2024-09-02 15:12:20|||||||||35
1725289950000|2024-09-02 15:12:30|||||||||2
1725289960000|2024-09-02 15:12:40|||||||||11
1725289970000|2024-09-02 15:12:50|||||||||12
1725289980000|2024-09-02 15:13:00|||||||||12
1725289990000|2024-09-02 15:13:10|||||||||3
1725290000000|2024-09-02 15:13:20|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|198
1725290010000|2024-09-02 15:13:30|||||||||9
1725290020000|2024-09-02 15:13:40|||||||||11
1725290030000|2024-09-02 15:13:50|||||||||40
1725290040000|2024-09-02 15:14:00|||||||||5
1725290050000|2024-09-02 15:14:10|||||||||16
1725290060000|2024-09-02 15:14:20|||||||||16
1725290080000|2024-09-02 15:14:40|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|470
1725290090000|2024-09-02 15:14:50|||||||||232
1725290100000|2024-09-02 15:15:00|||||||||63
1725290120000|2024-09-02 15:15:20|||||||||1
1725290130000|2024-09-02 15:15:30|||||||||17
1725290140000|2024-09-02 15:15:40|||||||||30
1725290150000|2024-09-02 15:15:50|||||||||11
1725290160000|2024-09-02 15:16:00|||||||||71
1725290170000|2024-09-02 15:16:10|||||||||4
1725290180000|2024-09-02 15:16:20|||||||||55
1725290190000|2024-09-02 15:16:30|||||||||66
1725290200000|2024-09-02 15:16:40|||||||||12
1725290210000|2024-09-02 15:16:50|||||||||266
1725290220000|2024-09-02 15:17:00|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|401
1725290230000|2024-09-02 15:17:10|||||||||34
1725290240000|2024-09-02 15:17:20|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|381
1725290250000|2024-09-02 15:17:30|||||||||114
1725290260000|2024-09-02 15:17:40|||||||||2
1725290280000|2024-09-02 15:18:00|||||||||91
1725290290000|2024-09-02 15:18:10|||||||||28
1725290300000|2024-09-02 15:18:20|||||||||14
1725290310000|2024-09-02 15:18:30|||||||||1
1725290320000|2024-09-02 15:18:40|||||||||59
1725290330000|2024-09-02 15:18:50|||||||||870
1725290340000|2024-09-02 15:19:00|||||||||249
1725290350000|2024-09-02 15:19:10|||||||||2
1725290360000|2024-09-02 15:19:20|||||||||1
1725290370000|2024-09-02 15:19:30|||||||||139
1725290380000|2024-09-02 15:19:40|||||||||3
1725290390000|2024-09-02 15:19:50|||||||||4
1725290400000|2024-09-02 15:20:00|||||||||15
1725290410000|2024-09-02 15:20:10|||||||||7
1725290420000|2024-09-02 15:20:20|||||||||913
1725290430000|2024-09-02 15:20:30|||||||||14
1725290440000|2024-09-02 15:20:40|||||||||385
1725290450000|2024-09-02 15:20:50|||||||||122
1725290460000|2024-09-02 15:21:00|||||||||42
1725290470000|2024-09-02 15:21:10|||||||||5
1725290480000|2024-09-02 15:21:20|||||||||428
1725290490000|2024-09-02 15:21:30|||||||||685
1725290500000|2024-09-02 15:21:40|||||||||9
1725290510000|2024-09-02 15:21:50|||||||||68
1725290520000|2024-09-02 15:22:00|||||||||20
1725290530000|2024-09-02 15:22:10|||||||||9
1725290540000|2024-09-02 15:22:20|||||||||23
1725290550000|2024-09-02 15:22:30|||||||||55
1725290560000|2024-09-02 15:22:40|||||||||17
1725290570000|2024-09-02 15:22:50|||||||||11
1725290580000|2024-09-02 15:23:00|||||||||40
1725290590000|2024-09-02 15:23:10|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|1818
1725290600000|2024-09-02 15:23:20|||||||||9
1725290610000|2024-09-02 15:23:30|||||||||190
1725290620000|2024-09-02 15:23:40|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|1434
1725290630000|2024-09-02 15:23:50|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|760
1725290640000|2024-09-02 15:24:00|||||||||12
1725290650000|2024-09-02 15:24:10|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4972.09|4970.59|1707
1725290660000|2024-09-02 15:24:20|||||||||664
1725290670000|2024-09-02 15:24:30|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|492
1725290680000|2024-09-02 15:24:40|||||||||14
1725290690000|2024-09-02 15:24:50|||||||||4
1725290700000|2024-09-02 15:25:00|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|602
1725290710000|2024-09-02 15:25:10|4972.09|4970.59|4973.09|4971.59|4973.09|4971.59|4972.09|4970.59|86
1725290720000|2024-09-02 15:25:20|||||||||24
1725290730000|2024-09-02 15:25:30|||||||||10
1725290740000|2024-09-02 15:25:40|||||||||6
1725290750000|2024-09-02 15:25:50|||||||||15
1725290760000|2024-09-02 15:26:00|||||||||7
1725290770000|2024-09-02 15:26:10|||||||||8
1725290780000|2024-09-02 15:26:20|||||||||447
1725290790000|2024-09-02 15:26:30|||||||||3
1725290800000|2024-09-02 15:26:40|||||||||52
1725290810000|2024-09-02 15:26:50|||||||||504
1725290820000|2024-09-02 15:27:00|||||||||18
1725290830000|2024-09-02 15:27:10|||||||||20
1725290840000|2024-09-02 15:27:20|||||||||62
1725290850000|2024-09-02 15:27:30|||||||||116
1725290860000|2024-09-02 15:27:40|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|4972.09|4970.59|570
1725290870000|2024-09-02 15:27:50|||||||||25
1725290880000|2024-09-02 15:28:00|||||||||39
1725290890000|2024-09-02 15:28:10|||||||||4
1725290900000|2024-09-02 15:28:20|||||||||98
1725290910000|2024-09-02 15:28:30|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|1151
1725290920000|2024-09-02 15:28:40|||||||||50
1725290930000|2024-09-02 15:28:50|||||||||23
1725290940000|2024-09-02 15:29:00|||||||||239
1725290950000|2024-09-02 15:29:10|||||||||120
1725290960000|2024-09-02 15:29:20|||||||||176
1725290970000|2024-09-02 15:29:30|||||||||576
1725290980000|2024-09-02 15:29:40|||||||||1038
1725290990000|2024-09-02 15:29:50|||||||||1798
1725291000000|2024-09-02 15:30:00|||||||||939
1725291010000|2024-09-02 15:30:10|||||||||340
1725291020000|2024-09-02 15:30:20|||||||||3077
1725291030000|2024-09-02 15:30:30|||||||||37
1725291040000|2024-09-02 15:30:40|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|2233
1725291050000|2024-09-02 15:30:50|||||||||49
1725291060000|2024-09-02 15:31:00|||||||||240
1725291070000|2024-09-02 15:31:10|||||||||61
1725291080000|2024-09-02 15:31:20|||||||||2594
1725291090000|2024-09-02 15:31:30|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|4973.09|4971.59|327
1725291100000|2024-09-02 15:31:40|||||||||106
1725291110000|2024-09-02 15:31:50|||||||||257
1725291120000|2024-09-02 15:32:00|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|917
1725291130000|2024-09-02 15:32:10|||||||||48
1725291140000|2024-09-02 15:32:20|||||||||245
1725291150000|2024-09-02 15:32:30|||||||||72
1725291160000|2024-09-02 15:32:40|||||||||8
1725291170000|2024-09-02 15:32:50|||||||||192
1725291180000|2024-09-02 15:33:00|||||||||59
1725291190000|2024-09-02 15:33:10|||||||||11
1725291200000|2024-09-02 15:33:20|||||||||7
1725291210000|2024-09-02 15:33:30|||||||||62
1725291220000|2024-09-02 15:33:40|||||||||4
1725291230000|2024-09-02 15:33:50|||||||||106
1725291240000|2024-09-02 15:34:00|||||||||24
1725291250000|2024-09-02 15:34:10|||||||||265
1725291260000|2024-09-02 15:34:20|||||||||16
1725291270000|2024-09-02 15:34:30|||||||||69
1725291280000|2024-09-02 15:34:40|||||||||40
1725291290000|2024-09-02 15:34:50|||||||||4915
1725291300000|2024-09-02 15:35:00|||||||||2593
1725291310000|2024-09-02 15:35:10|||||||||221
1725291320000|2024-09-02 15:35:20|||||||||25
1725291330000|2024-09-02 15:35:30|||||||||100
1725291340000|2024-09-02 15:35:40|||||||||176
1725291350000|2024-09-02 15:35:50|||||||||65
1725291360000|2024-09-02 15:36:00|||||||||129
1725291370000|2024-09-02 15:36:10|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4968
1725291380000|2024-09-02 15:36:20|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|1909
1725291390000|2024-09-02 15:36:30|||||||||64
1725291400000|2024-09-02 15:36:40|||||||||46
1725291410000|2024-09-02 15:36:50|||||||||35
1725291420000|2024-09-02 15:37:00|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|1341
1725291430000|2024-09-02 15:37:10|||||||||149
1725291440000|2024-09-02 15:37:20|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|1526
1725291450000|2024-09-02 15:37:30|||||||||1577
1725291460000|2024-09-02 15:37:40|||||||||181
1725291470000|2024-09-02 15:37:50|||||||||105
1725291480000|2024-09-02 15:38:00|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|520
1725291490000|2024-09-02 15:38:10|||||||||19
1725291500000|2024-09-02 15:38:20|||||||||22
1725291510000|2024-09-02 15:38:30|||||||||11
1725291520000|2024-09-02 15:38:40|||||||||9
1725291530000|2024-09-02 15:38:50|||||||||72
1725291540000|2024-09-02 15:39:00|||||||||2
1725291550000|2024-09-02 15:39:10|||||||||9
1725291560000|2024-09-02 15:39:20|||||||||11
1725291570000|2024-09-02 15:39:30|||||||||15
1725291580000|2024-09-02 15:39:40|||||||||154
1725291600000|2024-09-02 15:40:00|||||||||232
1725291610000|2024-09-02 15:40:10|||||||||52
1725291620000|2024-09-02 15:40:20|||||||||29
1725291630000|2024-09-02 15:40:30|||||||||26
1725291640000|2024-09-02 15:40:40|||||||||382
1725291650000|2024-09-02 15:40:50|||||||||632
1725291660000|2024-09-02 15:41:00|||||||||223
1725291670000|2024-09-02 15:41:10|||||||||24
1725291680000|2024-09-02 15:41:20|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|660
1725291690000|2024-09-02 15:41:30|4975.09|4973.59|4976.09|4974.59|4976.09|4974.59|4975.09|4973.59|127
1725291700000|2024-09-02 15:41:40|||||||||41
1725291710000|2024-09-02 15:41:50|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|111
1725291720000|2024-09-02 15:42:00|||||||||214
1725291730000|2024-09-02 15:42:10|||||||||3
1725291740000|2024-09-02 15:42:20|||||||||4
1725291750000|2024-09-02 15:42:30|||||||||93
1725291760000|2024-09-02 15:42:40|||||||||98
1725291770000|2024-09-02 15:42:50|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|108
1725291780000|2024-09-02 15:43:00|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|77
1725291790000|2024-09-02 15:43:10|4975.59|4974.09|4975.09|4973.59|4976.09|4974.59|4975.09|4973.59|334
1725291800000|2024-09-02 15:43:20|||||||||201
1725291810000|2024-09-02 15:43:30|||||||||21
1725291820000|2024-09-02 15:43:40|||||||||20
1725291830000|2024-09-02 15:43:50|||||||||564
1725291840000|2024-09-02 15:44:00|||||||||2
1725291850000|2024-09-02 15:44:10|||||||||565
1725291860000|2024-09-02 15:44:20|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|56
1725291870000|2024-09-02 15:44:30|||||||||2
1725291880000|2024-09-02 15:44:40|||||||||1
1725291890000|2024-09-02 15:44:50|||||||||2
1725291900000|2024-09-02 15:45:00|||||||||1
1725291910000|2024-09-02 15:45:10|||||||||22
1725291920000|2024-09-02 15:45:20|||||||||449
1725291930000|2024-09-02 15:45:30|||||||||1050
1725291940000|2024-09-02 15:45:40|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|48
1725291950000|2024-09-02 15:45:50|||||||||28
1725291960000|2024-09-02 15:46:00|4975.59|4974.09|4975.09|4973.59|4976.09|4974.59|4975.09|4973.59|125
1725291970000|2024-09-02 15:46:10|||||||||1
1725291980000|2024-09-02 15:46:20|||||||||85
1725292000000|2024-09-02 15:46:40|||||||||101
1725292010000|2024-09-02 15:46:50|||||||||98
1725292020000|2024-09-02 15:47:00|||||||||1
1725292030000|2024-09-02 15:47:10|||||||||205
1725292040000|2024-09-02 15:47:20|||||||||1
1725292050000|2024-09-02 15:47:30|||||||||8
1725292060000|2024-09-02 15:47:40|||||||||1
1725292070000|2024-09-02 15:47:50|||||||||1
1725292080000|2024-09-02 15:48:00|||||||||2
1725292090000|2024-09-02 15:48:10|||||||||1
1725292100000|2024-09-02 15:48:20|||||||||1
1725292110000|2024-09-02 15:48:30|||||||||1
1725292120000|2024-09-02 15:48:40|||||||||2
1725292130000|2024-09-02 15:48:50|||||||||1
1725292140000|2024-09-02 15:49:00|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|49
1725292150000|2024-09-02 15:49:10|||||||||1
1725292160000|2024-09-02 15:49:20|||||||||2
1725292170000|2024-09-02 15:49:30|4975.09|4973.59|4975.59|4974.09|4975.59|4974.09|4975.09|4973.59|302
1725292180000|2024-09-02 15:49:40|4975.09|4973.59|4976.09|4974.59|4976.09|4974.59|4975.09|4973.59|37
1725292190000|2024-09-02 15:49:50|||||||||2
1725292200000|2024-09-02 15:50:00|||||||||30
1725292210000|2024-09-02 15:50:10|||||||||23
1725292230000|2024-09-02 15:50:30|||||||||45
1725292240000|2024-09-02 15:50:40|||||||||49
1725292250000|2024-09-02 15:50:50|||||||||7
1725292270000|2024-09-02 15:51:10|||||||||501
1725292290000|2024-09-02 15:51:30|||||||||109
1725292300000|2024-09-02 15:51:40|||||||||23
1725292310000|2024-09-02 15:51:50|||||||||10
1725292320000|2024-09-02 15:52:00|||||||||215
1725292340000|2024-09-02 15:52:20|||||||||1
1725292350000|2024-09-02 15:52:30|||||||||1
1725292390000|2024-09-02 15:53:10|||||||||10
1725292410000|2024-09-02 15:53:30|||||||||3
1725292480000|2024-09-02 15:54:40|||||||||95
1725292490000|2024-09-02 15:54:50|||||||||21
1725292500000|2024-09-02 15:55:00|||||||||1
1725292520000|2024-09-02 15:55:20|||||||||1
1725292540000|2024-09-02 15:55:40|||||||||52
1725292550000|2024-09-02 15:55:50|||||||||15
1725292560000|2024-09-02 15:56:00|||||||||33
1725292570000|2024-09-02 15:56:10|||||||||4
1725292590000|2024-09-02 15:56:30|||||||||3
1725292600000|2024-09-02 15:56:40|||||||||319
1725292610000|2024-09-02 15:56:50|||||||||60
1725292620000|2024-09-02 15:57:00|||||||||2
1725292630000|2024-09-02 15:57:10|||||||||3
1725292640000|2024-09-02 15:57:20|||||||||8
1725292650000|2024-09-02 15:57:30|||||||||2
1725292660000|2024-09-02 15:57:40|||||||||35
1725292670000|2024-09-02 15:57:50|||||||||3
1725292680000|2024-09-02 15:58:00|||||||||12
1725292690000|2024-09-02 15:58:10|||||||||13
1725292700000|2024-09-02 15:58:20|||||||||3
1725292710000|2024-09-02 15:58:30|||||||||14
1725292720000|2024-09-02 15:58:40|||||||||14
1725292730000|2024-09-02 15:58:50|||||||||4007
1725292740000|2024-09-02 15:59:00|||||||||10
1725292750000|2024-09-02 15:59:10|||||||||27
1725292760000|2024-09-02 15:59:20|||||||||6
1725292770000|2024-09-02 15:59:30|||||||||2
1725292780000|2024-09-02 15:59:40|||||||||59
1725292790000|2024-09-02 15:59:50|||||||||22
1725292800000|2024-09-02 16:00:00|||||||||10
1725292810000|2024-09-02 16:00:10|||||||||15
1725292830000|2024-09-02 16:00:30|||||||||5
1725292840000|2024-09-02 16:00:40|||||||||3
1725292850000|2024-09-02 16:00:50|||||||||4
1725292860000|2024-09-02 16:01:00|||||||||7
1725292870000|2024-09-02 16:01:10|||||||||5
1725292890000|2024-09-02 16:01:30|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|200
1725292900000|2024-09-02 16:01:40|||||||||6
1725292920000|2024-09-02 16:02:00|||||||||4
1725292930000|2024-09-02 16:02:10|||||||||122
1725292950000|2024-09-02 16:02:30|||||||||1
1725292970000|2024-09-02 16:02:50|||||||||57
1725292990000|2024-09-02 16:03:10|||||||||2
1725293000000|2024-09-02 16:03:20|||||||||5
1725293010000|2024-09-02 16:03:30|||||||||1
1725293040000|2024-09-02 16:04:00|||||||||4
1725293050000|2024-09-02 16:04:10|||||||||119
1725293060000|2024-09-02 16:04:20|||||||||4
1725293070000|2024-09-02 16:04:30|||||||||116
1725293080000|2024-09-02 16:04:40|||||||||50
1725293110000|2024-09-02 16:05:10|||||||||2
1725293130000|2024-09-02 16:05:30|||||||||15
1725293140000|2024-09-02 16:05:40|||||||||163
1725293180000|2024-09-02 16:06:20|||||||||17
1725293210000|2024-09-02 16:06:50|||||||||57
1725293270000|2024-09-02 16:07:50|||||||||1
1725293320000|2024-09-02 16:08:40|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|178
1725293360000|2024-09-02 16:09:20|||||||||1040
1725293400000|2024-09-02 16:10:00|||||||||15
1725293470000|2024-09-02 16:11:10|||||||||715
1725293480000|2024-09-02 16:11:20|||||||||1
1725293570000|2024-09-02 16:12:50|||||||||14
1725293610000|2024-09-02 16:13:30|||||||||5
1725293650000|2024-09-02 16:14:10|||||||||1
1725293670000|2024-09-02 16:14:30|||||||||30
1725293730000|2024-09-02 16:15:30|||||||||200
1725293810000|2024-09-02 16:16:50|||||||||50
1725293820000|2024-09-02 16:17:00|||||||||1
1725293830000|2024-09-02 16:17:10|||||||||5
1725293870000|2024-09-02 16:17:50|||||||||30
1725293880000|2024-09-02 16:18:00|||||||||8
1725293900000|2024-09-02 16:18:20|||||||||1
1725293930000|2024-09-02 16:18:50|||||||||26
1725293940000|2024-09-02 16:19:00|||||||||234
1725293950000|2024-09-02 16:19:10|||||||||22
1725293960000|2024-09-02 16:19:20|||||||||6
1725293990000|2024-09-02 16:19:50|||||||||10
1725294000000|2024-09-02 16:20:00|||||||||4
1725294010000|2024-09-02 16:20:10|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|19
1725294050000|2024-09-02 16:20:50|||||||||2
1725294070000|2024-09-02 16:21:10|||||||||1
1725294100000|2024-09-02 16:21:40|||||||||1
1725294150000|2024-09-02 16:22:30|||||||||2
1725294200000|2024-09-02 16:23:20|||||||||6
1725294270000|2024-09-02 16:24:30|||||||||12
1725294290000|2024-09-02 16:24:50|||||||||1
1725294300000|2024-09-02 16:25:00|||||||||1
1725294330000|2024-09-02 16:25:30|||||||||2
1725294350000|2024-09-02 16:25:50|||||||||1
1725294410000|2024-09-02 16:26:50|||||||||1
1725294440000|2024-09-02 16:27:20|||||||||69
1725294450000|2024-09-02 16:27:30|||||||||110
1725294480000|2024-09-02 16:28:00|||||||||1
1725294490000|2024-09-02 16:28:10|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|22
1725294520000|2024-09-02 16:28:40|||||||||1
1725294570000|2024-09-02 16:29:30|||||||||20
1725294590000|2024-09-02 16:29:50|||||||||1
1725294620000|2024-09-02 16:30:20|||||||||1
1725294670000|2024-09-02 16:31:10|||||||||32
1725294680000|2024-09-02 16:31:20|||||||||1
1725294760000|2024-09-02 16:32:40|||||||||120
1725294780000|2024-09-02 16:33:00|||||||||12
1725294800000|2024-09-02 16:33:20|||||||||2
1725294810000|2024-09-02 16:33:30|||||||||2
1725294820000|2024-09-02 16:33:40|||||||||3
1725294840000|2024-09-02 16:34:00|||||||||4
1725294860000|2024-09-02 16:34:20|||||||||2
1725294870000|2024-09-02 16:34:30|||||||||322
1725294880000|2024-09-02 16:34:40|4976.59|4975.09|4976.09|4974.59|4976.59|4975.09|4976.09|4974.59|126
1725294900000|2024-09-02 16:35:00|||||||||2
1725294910000|2024-09-02 16:35:10|||||||||94
1725294920000|2024-09-02 16:35:20|||||||||3
1725294930000|2024-09-02 16:35:30|||||||||115
1725294940000|2024-09-02 16:35:40|||||||||1
1725295000000|2024-09-02 16:36:40|||||||||5
1725295010000|2024-09-02 16:36:50|||||||||21
1725295020000|2024-09-02 16:37:00|||||||||76
1725295030000|2024-09-02 16:37:10|||||||||2
1725295040000|2024-09-02 16:37:20|||||||||1
1725295050000|2024-09-02 16:37:30|||||||||1
1725295060000|2024-09-02 16:37:40|||||||||1
1725295070000|2024-09-02 16:37:50|||||||||7
1725295090000|2024-09-02 16:38:10|||||||||34
1725295110000|2024-09-02 16:38:30|||||||||32
1725295120000|2024-09-02 16:38:40|||||||||1
1725295180000|2024-09-02 16:39:40|||||||||148
1725295200000|2024-09-02 16:40:00|||||||||2
1725295210000|2024-09-02 16:40:10|||||||||1
1725295220000|2024-09-02 16:40:20|||||||||5
1725295230000|2024-09-02 16:40:30|||||||||2
1725295240000|2024-09-02 16:40:40|||||||||2
1725295250000|2024-09-02 16:40:50|||||||||1
1725295260000|2024-09-02 16:41:00|||||||||3
1725295270000|2024-09-02 16:41:10|||||||||2
1725295280000|2024-09-02 16:41:20|||||||||2
1725295290000|2024-09-02 16:41:30|||||||||12
1725295300000|2024-09-02 16:41:40|||||||||2
1725295310000|2024-09-02 16:41:50|||||||||3
1725295320000|2024-09-02 16:42:00|||||||||2
1725295330000|2024-09-02 16:42:10|||||||||1
1725295340000|2024-09-02 16:42:20|||||||||2
1725295350000|2024-09-02 16:42:30|||||||||1
1725295360000|2024-09-02 16:42:40|||||||||2
1725295370000|2024-09-02 16:42:50|||||||||1
1725295380000|2024-09-02 16:43:00|||||||||1
1725295390000|2024-09-02 16:43:10|||||||||2
1725295400000|2024-09-02 16:43:20|||||||||1
1725295410000|2024-09-02 16:43:30|||||||||5
1725295420000|2024-09-02 16:43:40|||||||||2
1725295430000|2024-09-02 16:43:50|||||||||8
1725295440000|2024-09-02 16:44:00|||||||||3
1725295450000|2024-09-02 16:44:10|||||||||1
1725295460000|2024-09-02 16:44:20|||||||||1
1725295470000|2024-09-02 16:44:30|||||||||2
1725295480000|2024-09-02 16:44:40|||||||||2
1725295490000|2024-09-02 16:44:50|||||||||1
1725295500000|2024-09-02 16:45:00|||||||||2
1725295530000|2024-09-02 16:45:30|||||||||3
1725295560000|2024-09-02 16:46:00|||||||||12
1725295570000|2024-09-02 16:46:10|||||||||1
1725295610000|2024-09-02 16:46:50|||||||||1
1725295620000|2024-09-02 16:47:00|||||||||1
1725295630000|2024-09-02 16:47:10|||||||||1
1725295670000|2024-09-02 16:47:50|||||||||5
1725295770000|2024-09-02 16:49:30|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|121
1725295780000|2024-09-02 16:49:40|||||||||2
1725295810000|2024-09-02 16:50:10|||||||||5
1725295820000|2024-09-02 16:50:20|||||||||10
1725295830000|2024-09-02 16:50:30|||||||||1
1725295850000|2024-09-02 16:50:50|||||||||3
1725295910000|2024-09-02 16:51:50|||||||||4
1725295930000|2024-09-02 16:52:10|4974.59|4973.09|4975.09|4973.59|4975.09|4973.59|4974.59|4973.09|274
1725295940000|2024-09-02 16:52:20|4974.59|4973.09|4975.09|4973.59|4975.09|4973.59|4974.59|4973.09|11
1725295950000|2024-09-02 16:52:30|4974.59|4973.09|4974.09|4972.59|4974.59|4973.09|4974.09|4972.59|1
1725296020000|2024-09-02 16:53:40|4974.59|4973.09|4975.09|4973.59|4975.09|4973.59|4974.59|4973.09|47
1725296050000|2024-09-02 16:54:10|||||||||8
1725296070000|2024-09-02 16:54:30|||||||||1
1725296100000|2024-09-02 16:55:00|||||||||4
1725296150000|2024-09-02 16:55:50|||||||||10
1725296160000|2024-09-02 16:56:00|||||||||1
1725296180000|2024-09-02 16:56:20|||||||||1
1725296270000|2024-09-02 16:57:50|||||||||8
1725296280000|2024-09-02 16:58:00|||||||||17
1725296290000|2024-09-02 16:58:10|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|4974.09|4972.59|147
1725296300000|2024-09-02 16:58:20|||||||||1
1725296330000|2024-09-02 16:58:50|||||||||106
1725296340000|2024-09-02 16:59:00|||||||||5
1725296350000|2024-09-02 16:59:10|||||||||41
1725296360000|2024-09-02 16:59:20|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|73
1725296380000|2024-09-02 16:59:40|||||||||1
1725296410000|2024-09-02 17:00:10|||||||||2
1725296430000|2024-09-02 17:00:30|||||||||20
1725296440000|2024-09-02 17:00:40|||||||||1
1725296490000|2024-09-02 17:01:30|||||||||105
1725296530000|2024-09-02 17:02:10|||||||||20
1725296570000|2024-09-02 17:02:50|||||||||24
1725296590000|2024-09-02 17:03:10|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|138
1725296640000|2024-09-02 17:04:00|||||||||1
1725296650000|2024-09-02 17:04:10|||||||||60
1725296660000|2024-09-02 17:04:20|||||||||32
1725296690000|2024-09-02 17:04:50|||||||||130
1725296700000|2024-09-02 17:05:00|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|9
1725296710000|2024-09-02 17:05:10|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|103
1725296730000|2024-09-02 17:05:30|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|50
1725296760000|2024-09-02 17:06:00|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|0
1725296780000|2024-09-02 17:06:20|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|46
1725296810000|2024-09-02 17:06:50|||||||||6
1725296860000|2024-09-02 17:07:40|||||||||31
1725296870000|2024-09-02 17:07:50|||||||||25
1725296900000|2024-09-02 17:08:20|||||||||40
1725297130000|2024-09-02 17:12:10|||||||||5
1725297390000|2024-09-02 17:16:30|4976.59|4975.09|4976.09|4974.59|4976.59|4975.09|4976.09|4974.59|31
1725297410000|2024-09-02 17:16:50|||||||||7
1725297420000|2024-09-02 17:17:00|||||||||1
1725297520000|2024-09-02 17:18:40|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|103
1725297540000|2024-09-02 17:19:00|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|10
1725297550000|2024-09-02 17:19:10|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725297570000|2024-09-02 17:19:30|||||||||1
1725297600000|2024-09-02 17:20:00|4976.59|4975.09|4976.09|4974.59|4976.59|4975.09|4976.09|4974.59|1
1725297660000|2024-09-02 17:21:00|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|51
1725297670000|2024-09-02 17:21:10|4976.59|4975.09|4976.09|4974.59|4976.59|4975.09|4976.09|4974.59|5
1725297690000|2024-09-02 17:21:30|||||||||10
1725297710000|2024-09-02 17:21:50|||||||||1
1725297720000|2024-09-02 17:22:00|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|58
1725297740000|2024-09-02 17:22:20|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725297750000|2024-09-02 17:22:30|||||||||6
1725297760000|2024-09-02 17:22:40|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|0
1725297770000|2024-09-02 17:22:50|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725297780000|2024-09-02 17:23:00|||||||||26
1725297860000|2024-09-02 17:24:20|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|120
1725297890000|2024-09-02 17:24:50|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|50
1725298000000|2024-09-02 17:26:40|||||||||3
1725298010000|2024-09-02 17:26:50|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|25
1725298130000|2024-09-02 17:28:50|||||||||1
1725298140000|2024-09-02 17:29:00|||||||||1
1725298200000|2024-09-02 17:30:00|4975.59|4974.09|4975.59|4974.09|4975.59|4974.09|4975.59|4974.09|8
1725298210000|2024-09-02 17:30:10|4975.09|4973.59|4975.59|4974.09|4975.59|4974.09|4975.09|4973.59|4
1725298220000|2024-09-02 17:30:20|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|4975.09|4973.59|0
1725298250000|2024-09-02 17:30:50|4975.59|4974.09|4975.59|4974.09|4975.59|4974.09|4975.09|4973.59|0
1725298260000|2024-09-02 17:31:00|4975.09|4973.59|4975.09|4973.59|4975.59|4974.09|4975.09|4973.59|0
1725298290000|2024-09-02 17:31:30|4975.59|4974.09|4975.59|4974.09|4975.59|4974.09|4975.59|4974.09|0
1725298300000|2024-09-02 17:31:40|||||||||1
1725298310000|2024-09-02 17:31:50|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|55
1725298340000|2024-09-02 17:32:20|||||||||50
1725298430000|2024-09-02 17:33:50|||||||||1
1725298490000|2024-09-02 17:34:50|||||||||1
1725298510000|2024-09-02 17:35:10|4977.09|4975.59|4976.59|4975.09|4977.09|4975.59|4976.59|4975.09|65
1725298550000|2024-09-02 17:35:50|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725298580000|2024-09-02 17:36:20|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|20
1725298600000|2024-09-02 17:36:40|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725298620000|2024-09-02 17:37:00|||||||||11
1725298640000|2024-09-02 17:37:20|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|16
1725298670000|2024-09-02 17:37:50|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|1
1725298680000|2024-09-02 17:38:00|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|1
1725298690000|2024-09-02 17:38:10|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|21
1725298700000|2024-09-02 17:38:20|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|0
1725298710000|2024-09-02 17:38:30|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|0
1725298720000|2024-09-02 17:38:40|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|0
1725298740000|2024-09-02 17:39:00|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725298820000|2024-09-02 17:40:20|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|9
1725298830000|2024-09-02 17:40:30|||||||||1
1725298840000|2024-09-02 17:40:40|||||||||10
1725298860000|2024-09-02 17:41:00|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|5
1725298880000|2024-09-02 17:41:20|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725298970000|2024-09-02 17:42:50|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|51
1725298980000|2024-09-02 17:43:00|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725298990000|2024-09-02 17:43:10|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|0
1725299000000|2024-09-02 17:43:20|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|0
1725299050000|2024-09-02 17:44:10|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|0
1725299060000|2024-09-02 17:44:20|||||||||1
1725299110000|2024-09-02 17:45:10|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|2
1725299150000|2024-09-02 17:45:50|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|41
1725299160000|2024-09-02 17:46:00|||||||||8
1725299180000|2024-09-02 17:46:20|||||||||1
1725299190000|2024-09-02 17:46:30|||||||||1
1725299260000|2024-09-02 17:47:40|||||||||2
1725299280000|2024-09-02 17:48:00|||||||||1
1725299350000|2024-09-02 17:49:10|||||||||4
1725299400000|2024-09-02 17:50:00|||||||||1
1725299450000|2024-09-02 17:50:50|||||||||1
1725299470000|2024-09-02 17:51:10|||||||||1
1725299540000|2024-09-02 17:52:20|||||||||1
1725299550000|2024-09-02 17:52:30|||||||||2
1725299570000|2024-09-02 17:52:50|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|110
1725299590000|2024-09-02 17:53:10|||||||||2
1725299640000|2024-09-02 17:54:00|4976.59|4975.09|4977.09|4975.59|4977.09|4975.59|4976.59|4975.09|0
1725299680000|2024-09-02 17:54:40|||||||||1
1725299730000|2024-09-02 17:55:30|||||||||1
1725299800000|2024-09-02 17:56:40|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|10
1725299810000|2024-09-02 17:56:50|||||||||3
1725299820000|2024-09-02 17:57:00|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|11
1725299860000|2024-09-02 17:57:40|||||||||1
1725299870000|2024-09-02 17:57:50|||||||||1
1725299910000|2024-09-02 17:58:30|||||||||2
1725299920000|2024-09-02 17:58:40|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|90
1725299950000|2024-09-02 17:59:10|||||||||82
1725300010000|2024-09-02 18:00:10|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|5
1725300020000|2024-09-02 18:00:20|||||||||1
1725300060000|2024-09-02 18:01:00|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725300070000|2024-09-02 18:01:10|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|1
1725300140000|2024-09-02 18:02:20|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|5
1725300170000|2024-09-02 18:02:50|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|1
1725300180000|2024-09-02 18:03:00|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725300220000|2024-09-02 18:03:40|||||||||1
1725300260000|2024-09-02 18:04:20|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|1
1725300300000|2024-09-02 18:05:00|4976.09|4974.59|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|0
1725300310000|2024-09-02 18:05:10|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725300330000|2024-09-02 18:05:30|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.09|4974.59|2
1725300390000|2024-09-02 18:06:30|||||||||2
1725300410000|2024-09-02 18:06:50|||||||||2
1725300460000|2024-09-02 18:07:40|||||||||1
1725300470000|2024-09-02 18:07:50|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|0
1725300500000|2024-09-02 18:08:20|||||||||1
1725300530000|2024-09-02 18:08:50|||||||||1
1725300540000|2024-09-02 18:09:00|||||||||3
1725300550000|2024-09-02 18:09:10|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|1
1725300560000|2024-09-02 18:09:20|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725300590000|2024-09-02 18:09:50|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|0
1725300610000|2024-09-02 18:10:10|||||||||1
1725300660000|2024-09-02 18:11:00|4977.09|4975.59|4976.59|4975.09|4977.09|4975.59|4976.59|4975.09|0
1725300670000|2024-09-02 18:11:10|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|0
1725300680000|2024-09-02 18:11:20|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|0
1725300700000|2024-09-02 18:11:40|||||||||1
1725300720000|2024-09-02 18:12:00|||||||||1
1725300740000|2024-09-02 18:12:20|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|50
1725300820000|2024-09-02 18:13:40|||||||||1
1725300840000|2024-09-02 18:14:00|||||||||1
1725300870000|2024-09-02 18:14:30|||||||||2
1725300940000|2024-09-02 18:15:40|||||||||1
1725300950000|2024-09-02 18:15:50|||||||||1
1725301010000|2024-09-02 18:16:50|||||||||1
1725301030000|2024-09-02 18:17:10|||||||||2
1725301070000|2024-09-02 18:17:50|||||||||1
1725301100000|2024-09-02 18:18:20|||||||||1
1725301160000|2024-09-02 18:19:20|||||||||1
1725301190000|2024-09-02 18:19:50|||||||||1
1725301200000|2024-09-02 18:20:00|||||||||8
1725301210000|2024-09-02 18:20:10|||||||||1
1725301280000|2024-09-02 18:21:20|||||||||1
1725301300000|2024-09-02 18:21:40|||||||||1
1725301360000|2024-09-02 18:22:40|||||||||1
1725301380000|2024-09-02 18:23:00|||||||||1
1725301430000|2024-09-02 18:23:50|||||||||3
1725301440000|2024-09-02 18:24:00|||||||||3
1725301480000|2024-09-02 18:24:40|||||||||3
1725301500000|2024-09-02 18:25:00|||||||||1
1725301520000|2024-09-02 18:25:20|||||||||1
1725301600000|2024-09-02 18:26:40|||||||||1
1725301710000|2024-09-02 18:28:30|||||||||32
1725301720000|2024-09-02 18:28:40|||||||||4
1725301760000|2024-09-02 18:29:20|||||||||1
1725301840000|2024-09-02 18:30:40|||||||||1
1725301860000|2024-09-02 18:31:00|||||||||4
1725301900000|2024-09-02 18:31:40|||||||||5
1725301910000|2024-09-02 18:31:50|||||||||3
1725301930000|2024-09-02 18:32:10|||||||||1
1725301940000|2024-09-02 18:32:20|4976.59|4975.09|4976.09|4974.59|4976.59|4975.09|4976.09|4974.59|114
1725301990000|2024-09-02 18:33:10|||||||||1
1725302030000|2024-09-02 18:33:50|||||||||1
1725302100000|2024-09-02 18:35:00|||||||||1
1725302120000|2024-09-02 18:35:20|||||||||1
1725302240000|2024-09-02 18:37:20|||||||||1
1725302270000|2024-09-02 18:37:50|||||||||3
1725302340000|2024-09-02 18:39:00|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|47
1725302350000|2024-09-02 18:39:10|||||||||1
1725302390000|2024-09-02 18:39:50|||||||||3
1725302550000|2024-09-02 18:42:30|||||||||26
1725302570000|2024-09-02 18:42:50|||||||||2
1725302590000|2024-09-02 18:43:10|||||||||3
1725302640000|2024-09-02 18:44:00|||||||||1
1725302790000|2024-09-02 18:46:30|||||||||1
1725302850000|2024-09-02 18:47:30|||||||||13
1725302960000|2024-09-02 18:49:20|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|4976.09|4974.59|40
1725302990000|2024-09-02 18:49:50|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|4976.59|4975.09|0
1725303050000|2024-09-02 18:50:50|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|0
1725303120000|2024-09-02 18:52:00|||||||||10
1725303170000|2024-09-02 18:52:50|||||||||1
1725303200000|2024-09-02 18:53:20|||||||||1
1725303270000|2024-09-02 18:54:30|||||||||1
1725303330000|2024-09-02 18:55:30|||||||||20
1725303430000|2024-09-02 18:57:10|||||||||1
1725303720000|2024-09-02 19:02:00|||||||||5
1725304080000|2024-09-02 19:08:00|||||||||2
1725304260000|2024-09-02 19:11:00|||||||||1
1725304740000|2024-09-02 19:19:00|||||||||10
1725304750000|2024-09-02 19:19:10|||||||||1
1725304860000|2024-09-02 19:21:00|||||||||2
1725304880000|2024-09-02 19:21:20|||||||||2
1725304890000|2024-09-02 19:21:30|||||||||1
1725305110000|2024-09-02 19:25:10|||||||||1
1725305340000|2024-09-02 19:29:00|||||||||4
1725305360000|2024-09-02 19:29:20|||||||||1
1725305370000|2024-09-02 19:29:30|||||||||2
1725305390000|2024-09-02 19:29:50|||||||||1
1725305490000|2024-09-02 19:31:30|||||||||1
1725305590000|2024-09-02 19:33:10|||||||||1
1725305690000|2024-09-02 19:34:50|||||||||1
1725305790000|2024-09-02 19:36:30|||||||||2
1725305810000|2024-09-02 19:36:50|||||||||1
1725305850000|2024-09-02 19:37:30|||||||||1
1725305860000|2024-09-02 19:37:40|||||||||91
1725305920000|2024-09-02 19:38:40|||||||||1
1725306030000|2024-09-02 19:40:30|||||||||1
1725306230000|2024-09-02 19:43:50|||||||||3
1725306300000|2024-09-02 19:45:00|||||||||5
1725306370000|2024-09-02 19:46:10|4978.09|4976.59|4978.09|4976.59|4978.09|4976.59|4978.09|4976.59|53
1725306390000|2024-09-02 19:46:30|||||||||17
1725306400000|2024-09-02 19:46:40|||||||||1
1725306420000|2024-09-02 19:47:00|||||||||5
1725306430000|2024-09-02 19:47:10|||||||||3
1725306460000|2024-09-02 19:47:40|||||||||1
1725306480000|2024-09-02 19:48:00|||||||||1
1725306490000|2024-09-02 19:48:10|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|186
1725306510000|2024-09-02 19:48:30|||||||||1
1725306530000|2024-09-02 19:48:50|||||||||5
1725306550000|2024-09-02 19:49:10|4977.59|4976.09|4977.59|4976.09|4977.59|4976.09|4977.59|4976.09|1
1725306560000|2024-09-02 19:49:20|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|4977.09|4975.59|1
1725306580000|2024-09-02 19:49:40|||||||||2
1725306600000|2024-09-02 19:50:00|||||||||1
1725306660000|2024-09-02 19:51:00|||||||||1
1725306670000|2024-09-02 19:51:10|4978.09|4976.59|4978.09|4976.59|4978.09|4976.59|4978.09|4976.59|2
1725306680000|2024-09-02 19:51:20|||||||||1
1725306770000|2024-09-02 19:52:50|||||||||2
1725306790000|2024-09-02 19:53:10|||||||||1
1725306820000|2024-09-02 19:53:40|||||||||2
1725306840000|2024-09-02 19:54:00|||||||||3
1725306890000|2024-09-02 19:54:50|||||||||5
1725306900000|2024-09-02 19:55:00|||||||||1
1725306910000|2024-09-02 19:55:10|4977.59|4976.09|4977.09|4975.59|4977.59|4976.09|4977.09|4975.59|201
1725306940000|2024-09-02 19:55:40|||||||||5
1725306950000|2024-09-02 19:55:50|||||||||8
1725306960000|2024-09-02 19:56:00|||||||||5
1725306970000|2024-09-02 19:56:10|||||||||1
1725306980000|2024-09-02 19:56:20|||||||||3
1725307000000|2024-09-02 19:56:40|4977.59|4976.09|4977.09|4975.59|4977.59|4976.09|4977.09|4975.59|5
1725307030000|2024-09-02 19:57:10|||||||||1
1725307050000|2024-09-02 19:57:30|||||||||6
1725307080000|2024-09-02 19:58:00|||||||||53
1725307090000|2024-09-02 19:58:10|||||||||1
1725307170000|2024-09-02 19:59:30|||||||||58
1725307180000|2024-09-02 19:59:40|||||||||1
1725307190000|2024-09-02 19:59:50|4976.59|4975.09|4977.09|4975.59|4977.09|4975.59|4976.59|4975.09|35
1725307200000|2024-09-02 20:00:00|4977.64|4974.64|4977.84|4974.84|4977.84|4974.84|4977.64|4974.64|10
1725307420000|2024-09-02 20:03:40|||||||||22
1725310560000|2024-09-02 20:56:00|4977.64|4974.64|4977.64|4974.64|4977.64|4974.64|4977.64|4974.64|0
1725310790000|2024-09-02 20:59:50|4977.54|4974.54|4977.54|4974.54|4977.54|4974.54|4977.54|4974.54|0
1725314270000|2024-09-02 21:57:50|4977.34|4974.34|4977.24|4974.24|4977.34|4974.34|4977.24|4974.24|0
1725314400000|2024-09-02 22:00:00|4976.44|4973.44|4976.84|4973.84|4978.34|4975.34|4976.34|4973.34|0
1725314410000|2024-09-02 22:00:10|4976.94|4973.94|4977.04|4974.04|4977.14|4974.14|4976.84|4973.84|0
1725314420000|2024-09-02 22:00:20|4977.14|4974.14|4977.14|4974.14|4977.14|4974.14|4977.14|4974.14|0
1725314440000|2024-09-02 22:00:40|4977.04|4974.04|4977.34|4974.34|4977.44|4974.44|4977.04|4974.04|0
1725314450000|2024-09-02 22:00:50|4977.44|4974.44|4977.44|4974.44|4977.44|4974.44|4977.34|4974.34|0
1725314460000|2024-09-02 22:01:00|4977.34|4974.34|4976.94|4973.94|4977.34|4974.34|4976.84|4973.84|0
1725314470000|2024-09-02 22:01:10|4976.84|4973.84|4976.84|4973.84|4976.94|4973.94|4976.74|4973.74|0
1725314490000|2024-09-02 22:01:30|4976.74|4973.74|4976.74|4973.74|4976.74|4973.74|4976.74|4973.74|0
1725314500000|2024-09-02 22:01:40|4976.84|4973.84|4977.24|4974.24|4977.34|4974.34|4976.84|4973.84|0
1725314510000|2024-09-02 22:01:50|4977.34|4974.34|4977.14|4974.14|4977.34|4974.34|4977.14|4974.14|0
1725314520000|2024-09-02 22:02:00|4977.34|4974.34|4977.14|4974.14|4977.34|4974.34|4977.14|4974.14|0
1725314540000|2024-09-02 22:02:20|4977.04|4974.04|4976.74|4973.74|4977.04|4974.04|4976.74|4973.74|0
1725314550000|2024-09-02 22:02:30|4976.84|4973.84|4976.84|4973.84|4976.84|4973.84|4976.84|4973.84|0
1725314560000|2024-09-02 22:02:40|4976.94|4973.94|4976.94|4973.94|4977.04|4974.04|4976.84|4973.84|0
1725314570000|2024-09-02 22:02:50|4977.04|4974.04|4977.14|4974.14|4977.34|4974.34|4976.94|4973.94|0
1725314580000|2024-09-02 22:03:00|4977.24|4974.24|4978.24|4975.24|4978.54|4975.54|4977.24|4974.24|0
1725314590000|2024-09-02 22:03:10|4978.34|4975.34|4978.34|4975.34|4978.44|4975.44|4977.94|4974.94|0
1725314600000|2024-09-02 22:03:20|4978.24|4975.24|4978.34|4975.34|4978.44|4975.44|4978.14|4975.14|0
1725314610000|2024-09-02 22:03:30|4978.24|4975.24|4978.34|4975.34|4978.44|4975.44|4978.14|4975.14|0
1725314620000|2024-09-02 22:03:40|4978.44|4975.44|4978.44|4975.44|4978.44|4975.44|4978.24|4975.24|0
1725314630000|2024-09-02 22:03:50|4978.34|4975.34|4978.24|4975.24|4978.44|4975.44|4978.24|4975.24|0
1725314640000|2024-09-02 22:04:00|4978.14|4975.14|4978.24|4975.24|4978.44|4975.44|4978.14|4975.14|0
1725314650000|2024-09-02 22:04:10|4978.14|4975.14|4978.14|4975.14|4978.24|4975.24|4978.14|4975.14|0
1725314660000|2024-09-02 22:04:20|4978.24|4975.24|4978.14|4975.14|4978.24|4975.24|4978.14|4975.14|0
1725314680000|2024-09-02 22:04:40|4978.24|4975.24|4978.14|4975.14|4978.24|4975.24|4978.14|4975.14|0
1725314690000|2024-09-02 22:04:50|4978.24|4975.24|4978.14|4975.14|4978.24|4975.24|4978.14|4975.14|0
1725314700000|2024-09-02 22:05:00|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|0
1725314710000|2024-09-02 22:05:10|4977.84|4974.84|4977.94|4974.94|4978.04|4975.04|4977.84|4974.84|0
1725314720000|2024-09-02 22:05:20|4978.04|4975.04|4977.74|4974.74|4978.14|4975.14|4977.74|4974.74|0
1725314730000|2024-09-02 22:05:30|4977.84|4974.84|4977.84|4974.84|4977.84|4974.84|4977.84|4974.84|0
1725314740000|2024-09-02 22:05:40|4977.74|4974.74|4977.84|4974.84|4977.84|4974.84|4977.74|4974.74|0
1725314750000|2024-09-02 22:05:50|4977.74|4974.74|4977.74|4974.74|4977.74|4974.74|4977.64|4974.64|0
1725314760000|2024-09-02 22:06:00|4977.64|4974.64|4977.64|4974.64|4977.74|4974.74|4977.64|4974.64|0
1725314770000|2024-09-02 22:06:10|4977.84|4974.84|4977.84|4974.84|4977.84|4974.84|4977.84|4974.84|0
1725314780000|2024-09-02 22:06:20|4977.94|4974.94|4977.84|4974.84|4977.94|4974.94|4977.84|4974.84|0
1725314790000|2024-09-02 22:06:30|4977.94|4974.94|4977.74|4974.74|4977.94|4974.94|4977.74|4974.74|0
1725314800000|2024-09-02 22:06:40|4977.64|4974.64|4977.34|4974.34|4977.64|4974.64|4977.14|4974.14|0
1725314810000|2024-09-02 22:06:50|4977.24|4974.24|4977.14|4974.14|4977.24|4974.24|4977.04|4974.04|0
1725314820000|2024-09-02 22:07:00|4977.34|4974.34|4977.34|4974.34|4977.34|4974.34|4977.34|4974.34|0
1725314830000|2024-09-02 22:07:10|4977.24|4974.24|4977.14|4974.14|4977.24|4974.24|4977.14|4974.14|0
1725314850000|2024-09-02 22:07:30|4977.04|4974.04|4977.14|4974.14|4977.14|4974.14|4977.04|4974.04|0
1725314870000|2024-09-02 22:07:50|4977.24|4974.24|4977.14|4974.14|4977.24|4974.24|4977.14|4974.14|0
1725314890000|2024-09-02 22:08:10|4977.24|4974.24|4977.34|4974.34|4977.34|4974.34|4977.24|4974.24|0
1725314910000|2024-09-02 22:08:30|4977.24|4974.24|4977.34|4974.34|4977.34|4974.34|4977.24|4974.24|0
1725314920000|2024-09-02 22:08:40|4977.24|4974.24|4977.24|4974.24|4977.24|4974.24|4977.24|4974.24|0
1725314940000|2024-09-02 22:09:00|4977.34|4974.34|4977.24|4974.24|4977.34|4974.34|4977.24|4974.24|0
1725314950000|2024-09-02 22:09:10|4977.34|4974.34|4977.34|4974.34|4977.34|4974.34|4977.34|4974.34|0
1725314960000|2024-09-02 22:09:20|4977.24|4974.24|4977.24|4974.24|4977.34|4974.34|4977.24|4974.24|0
1725314970000|2024-09-02 22:09:30|4977.14|4974.14|4977.44|4974.44|4977.44|4974.44|4977.14|4974.14|0
1725314980000|2024-09-02 22:09:40|4977.24|4974.24|4977.24|4974.24|4977.24|4974.24|4977.24|4974.24|0
1725314990000|2024-09-02 22:09:50|4977.34|4974.34|4977.34|4974.34|4977.34|4974.34|4977.34|4974.34|0
1725315000000|2024-09-02 22:10:00|4977.24|4974.24|4977.44|4974.44|4977.64|4974.64|4977.24|4974.24|0
1725315030000|2024-09-02 22:10:30|4977.34|4974.34|4977.44|4974.44|4977.44|4974.44|4977.34|4974.34|0
1725315040000|2024-09-02 22:10:40|4977.54|4974.54|4977.84|4974.84|4977.84|4974.84|4977.54|4974.54|0
1725315050000|2024-09-02 22:10:50|4977.94|4974.94|4977.84|4974.84|4977.94|4974.94|4977.84|4974.84|0
1725315060000|2024-09-02 22:11:00|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|0
1725315070000|2024-09-02 22:11:10|4977.84|4974.84|4977.94|4974.94|4977.94|4974.94|4977.84|4974.84|0
1725315080000|2024-09-02 22:11:20|4977.84|4974.84|4977.94|4974.94|4977.94|4974.94|4977.84|4974.84|0
1725315090000|2024-09-02 22:11:30|4978.14|4975.14|4977.94|4974.94|4978.14|4975.14|4977.94|4974.94|0
1725315100000|2024-09-02 22:11:40|4978.04|4975.04|4978.04|4975.04|4978.14|4975.14|4977.94|4974.94|0
1725315110000|2024-09-02 22:11:50|4978.14|4975.14|4977.94|4974.94|4978.14|4975.14|4977.94|4974.94|0
1725315120000|2024-09-02 22:12:00|4978.04|4975.04|4978.04|4975.04|4978.04|4975.04|4978.04|4975.04|0
1725315130000|2024-09-02 22:12:10|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|0
1725315150000|2024-09-02 22:12:30|4978.04|4975.04|4977.94|4974.94|4978.04|4975.04|4977.94|4974.94|0
1725315160000|2024-09-02 22:12:40|4978.04|4975.04|4978.04|4975.04|4978.04|4975.04|4978.04|4975.04|0
1725315170000|2024-09-02 22:12:50|4978.14|4975.14|4978.04|4975.04|4978.14|4975.14|4977.94|4974.94|0
1725315180000|2024-09-02 22:13:00|4977.94|4974.94|4978.04|4975.04|4978.04|4975.04|4977.94|4974.94|0
1725315190000|2024-09-02 22:13:10|4978.14|4975.14|4978.14|4975.14|4978.14|4975.14|4977.94|4974.94|0
1725315240000|2024-09-02 22:14:00|4977.94|4974.94|4978.14|4975.14|4978.24|4975.24|4977.94|4974.94|0
1725315270000|2024-09-02 22:14:30|4978.04|4975.04|4978.04|4975.04|4978.04|4975.04|4978.04|4975.04|0
1725315280000|2024-09-02 22:14:40|4978.14|4975.14|4978.14|4975.14|4978.14|4975.14|4978.04|4975.04|0
1725315290000|2024-09-02 22:14:50|4978.04|4975.04|4978.14|4975.14|4978.14|4975.14|4978.04|4975.04|0
1725315300000|2024-09-02 22:15:00|4978.24|4975.24|4978.24|4975.24|4978.24|4975.24|4978.14|4975.14|0
1725315310000|2024-09-02 22:15:10|4978.34|4975.34|4978.24|4975.24|4978.34|4975.34|4978.24|4975.24|0
1725315320000|2024-09-02 22:15:20|4978.34|4975.34|4978.04|4975.04|4978.44|4975.44|4978.04|4975.04|0
1725315330000|2024-09-02 22:15:30|4978.14|4975.14|4977.84|4974.84|4978.14|4975.14|4977.84|4974.84|0
1725315340000|2024-09-02 22:15:40|4977.64|4974.64|4977.44|4974.44|4977.64|4974.64|4977.44|4974.44|0
1725315350000|2024-09-02 22:15:50|4977.34|4974.34|4977.34|4974.34|4977.34|4974.34|4977.34|4974.34|0
1725315360000|2024-09-02 22:16:00|4977.44|4974.44|4977.44|4974.44|4977.44|4974.44|4977.34|4974.34|0
1725315370000|2024-09-02 22:16:10|4977.34|4974.34|4976.84|4973.84|4977.44|4974.44|4976.84|4973.84|0
1725315380000|2024-09-02 22:16:20|4976.74|4973.74|4976.84|4973.84|4976.84|4973.84|4976.74|4973.74|0
1725315390000|2024-09-02 22:16:30|4977.04|4974.04|4976.84|4973.84|4977.04|4974.04|4976.84|4973.84|0
1725315400000|2024-09-02 22:16:40|4976.94|4973.94|4977.04|4974.04|4977.04|4974.04|4976.94|4973.94|0
1725315410000|2024-09-02 22:16:50|4976.94|4973.94|4976.94|4973.94|4976.94|4973.94|4976.84|4973.84|0
1725315420000|2024-09-02 22:17:00|4976.84|4973.84|4976.94|4973.94|4976.94|4973.94|4976.84|4973.84|0
1725315430000|2024-09-02 22:17:10|4976.84|4973.84|4976.94|4973.94|4976.94|4973.94|4976.84|4973.84|0
1725315440000|2024-09-02 22:17:20|4977.04|4974.04|4976.84|4973.84|4977.04|4974.04|4976.84|4973.84|0
1725315460000|2024-09-02 22:17:40|4976.74|4973.74|4976.54|4973.54|4976.74|4973.74|4976.44|4973.44|0
1725315470000|2024-09-02 22:17:50|4976.44|4973.44|4976.44|4973.44|4976.54|4973.54|4976.44|4973.44|0
1725315480000|2024-09-02 22:18:00|4976.54|4973.54|4976.54|4973.54|4976.54|4973.54|4976.44|4973.44|0
1725315490000|2024-09-02 22:18:10|4976.44|4973.44|4976.54|4973.54|4976.54|4973.54|4976.44|4973.44|0
1725315500000|2024-09-02 22:18:20|4976.44|4973.44|4976.44|4973.44|4976.54|4973.54|4976.44|4973.44|0
1725315510000|2024-09-02 22:18:30|4976.54|4973.54|4976.44|4973.44|4976.54|4973.54|4976.44|4973.44|0
1725315550000|2024-09-02 22:19:10|4976.34|4973.34|4976.24|4973.24|4976.34|4973.34|4976.24|4973.24|0
1725315570000|2024-09-02 22:19:30|4976.14|4973.14|4976.14|4973.14|4976.14|4973.14|4976.14|4973.14|0
1725315610000|2024-09-02 22:20:10|4976.04|4973.04|4976.14|4973.14|4976.14|4973.14|4976.04|4973.04|0
1725315620000|2024-09-02 22:20:20|4976.24|4973.24|4976.14|4973.14|4976.24|4973.24|4976.14|4973.14|0
1725315630000|2024-09-02 22:20:30|4976.24|4973.24|4976.24|4973.24|4976.24|4973.24|4976.24|4973.24|0
1725315640000|2024-09-02 22:20:40|4976.14|4973.14|4976.14|4973.14|4976.14|4973.14|4975.94|4972.94|0
1725315650000|2024-09-02 22:20:50|4976.04|4973.04|4975.84|4972.84|4976.04|4973.04|4975.84|4972.84|0
1725315660000|2024-09-02 22:21:00|4975.94|4972.94|4975.94|4972.94|4975.94|4972.94|4975.84|4972.84|0
1725315670000|2024-09-02 22:21:10|4976.14|4973.14|4976.14|4973.14|4976.14|4973.14|4976.14|4973.14|0
1725315680000|2024-09-02 22:21:20|4976.24|4973.24|4976.14|4973.14|4976.24|4973.24|4976.14|4973.14|0
1725315690000|2024-09-02 22:21:30|4976.24|4973.24|4976.24|4973.24|4976.24|4973.24|4976.24|4973.24|0
1725315720000|2024-09-02 22:22:00|4976.14|4973.14|4976.24|4973.24|4976.24|4973.24|4975.94|4972.94|0
1725315730000|2024-09-02 22:22:10|4976.34|4973.34|4976.24|4973.24|4976.34|4973.34|4976.24|4973.24|0
1725315740000|2024-09-02 22:22:20|4976.34|4973.34|4976.34|4973.34|4976.34|4973.34|4976.24|4973.24|0
1725315750000|2024-09-02 22:22:30|4976.24|4973.24|4976.14|4973.14|4976.34|4973.34|4976.14|4973.14|0
1725315770000|2024-09-02 22:22:50|4976.24|4973.24|4976.14|4973.14|4976.24|4973.24|4976.14|4973.14|0
1725315780000|2024-09-02 22:23:00|4976.24|4973.24|4976.24|4973.24|4976.24|4973.24|4976.14|4973.14|0
1725315800000|2024-09-02 22:23:20|4976.44|4973.44|4976.24|4973.24|4976.44|4973.44|4976.24|4973.24|0
1725315810000|2024-09-02 22:23:30|4976.44|4973.44|4976.34|4973.34|4976.44|4973.44|4976.24|4973.24|0
1725315820000|2024-09-02 22:23:40|4976.44|4973.44|4976.44|4973.44|4976.44|4973.44|4976.24|4973.24|0
1725315840000|2024-09-02 22:24:00|4976.24|4973.24|4976.44|4973.44|4976.44|4973.44|4976.24|4973.24|0
1725315850000|2024-09-02 22:24:10|4976.34|4973.34|4976.34|4973.34|4976.34|4973.34|4976.24|4973.24|0
1725315860000|2024-09-02 22:24:20|4976.24|4973.24|4976.24|4973.24|4976.24|4973.24|4976.24|4973.24|0
1725315870000|2024-09-02 22:24:30|4976.14|4973.14|4976.14|4973.14|4976.14|4973.14|4976.14|4973.14|0
1725315880000|2024-09-02 22:24:40|4976.04|4973.04|4976.04|4973.04|4976.14|4973.14|4975.94|4972.94|0
1725315890000|2024-09-02 22:24:50|4975.94|4972.94|4975.94|4972.94|4975.94|4972.94|4975.84|4972.84|0
1725315900000|2024-09-02 22:25:00|4976.04|4973.04|4976.04|4973.04|4976.14|4973.14|4976.04|4973.04|0
1725315910000|2024-09-02 22:25:10|4975.94|4972.94|4975.94|4972.94|4975.94|4972.94|4975.94|4972.94|0
1725315920000|2024-09-02 22:25:20|4975.84|4972.84|4975.64|4972.64|4975.84|4972.84|4975.64|4972.64|0
1725315930000|2024-09-02 22:25:30|4975.54|4972.54|4975.34|4972.34|4975.54|4972.54|4975.34|4972.34|0
1725315940000|2024-09-02 22:25:40|4975.44|4972.44|4975.34|4972.34|4975.44|4972.44|4975.24|4972.24|0
1725315950000|2024-09-02 22:25:50|4975.24|4972.24|4975.34|4972.34|4975.34|4972.34|4975.24|4972.24|0
1725315970000|2024-09-02 22:26:10|4975.44|4972.44|4975.44|4972.44|4975.44|4972.44|4975.34|4972.34|0
1725315980000|2024-09-02 22:26:20|4975.34|4972.34|4975.24|4972.24|4975.34|4972.34|4975.24|4972.24|0
1725315990000|2024-09-02 22:26:30|4975.14|4972.14|4975.14|4972.14|4975.24|4972.24|4975.14|4972.14|0
1725316000000|2024-09-02 22:26:40|4975.04|4972.04|4975.04|4972.04|4975.04|4972.04|4975.04|4972.04|0
1725316010000|2024-09-02 22:26:50|4975.14|4972.14|4975.04|4972.04|4975.14|4972.14|4974.94|4971.94|0
1725316020000|2024-09-02 22:27:00|4975.14|4972.14|4975.04|4972.04|4975.14|4972.14|4974.94|4971.94|0
1725316040000|2024-09-02 22:27:20|4974.94|4971.94|4974.94|4971.94|4974.94|4971.94|4974.84|4971.84|0
1725316050000|2024-09-02 22:27:30|4975.04|4972.04|4974.94|4971.94|4975.04|4972.04|4974.94|4971.94|0
1725316060000|2024-09-02 22:27:40|4974.84|4971.84|4975.14|4972.14|4975.14|4972.14|4974.84|4971.84|0
1725316080000|2024-09-02 22:28:00|4975.04|4972.04|4975.34|4972.34|4975.34|4972.34|4975.04|4972.04|0
1725316130000|2024-09-02 22:28:50|4975.44|4972.44|4975.34|4972.34|4975.44|4972.44|4975.34|4972.34|0
1725316140000|2024-09-02 22:29:00|4975.14|4972.14|4975.14|4972.14|4975.14|4972.14|4975.14|4972.14|0
1725316150000|2024-09-02 22:29:10|4975.24|4972.24|4975.24|4972.24|4975.34|4972.34|4975.14|4972.14|0
1725316170000|2024-09-02 22:29:30|4975.34|4972.34|4975.34|4972.34|4975.34|4972.34|4975.34|4972.34|0
1725316180000|2024-09-02 22:29:40|4975.14|4972.14|4975.04|4972.04|4975.14|4972.14|4974.94|4971.94|0
1725316190000|2024-09-02 22:29:50|4974.84|4971.84|4974.84|4971.84|4974.84|4971.84|4974.84|4971.84|0
1725316220000|2024-09-02 22:30:20|4974.74|4971.74|4975.04|4972.04|4975.04|4972.04|4974.74|4971.74|0
1725316230000|2024-09-02 22:30:30|4975.14|4972.14|4975.04|4972.04|4975.14|4972.14|4975.04|4972.04|0
1725316240000|2024-09-02 22:30:40|4975.14|4972.14|4975.04|4972.04|4975.14|4972.14|4975.04|4972.04|0
1725316250000|2024-09-02 22:30:50|4974.84|4971.84|4974.84|4971.84|4974.84|4971.84|4974.84|4971.84|0
1725316260000|2024-09-02 22:31:00|4974.74|4971.74|4974.74|4971.74|4974.74|4971.74|4974.64|4971.64|0
1725316280000|2024-09-02 22:31:20|4974.64|4971.64|4974.74|4971.74|4974.74|4971.74|4974.64|4971.64|0
1725316310000|2024-09-02 22:31:50|4974.84|4971.84|4974.84|4971.84|4974.84|4971.84|4974.84|4971.84|0
1725316380000|2024-09-02 22:33:00|4974.74|4971.74|4974.64|4971.64|4974.74|4971.74|4974.64|4971.64|0
1725316390000|2024-09-02 22:33:10|4974.54|4971.54|4974.64|4971.64|4974.74|4971.74|4974.54|4971.54|0
1725316400000|2024-09-02 22:33:20|4974.54|4971.54|4974.54|4971.54|4974.74|4971.74|4974.54|4971.54|0
1725316420000|2024-09-02 22:33:40|4974.44|4971.44|4974.44|4971.44|4974.44|4971.44|4974.44|4971.44|0
1725316450000|2024-09-02 22:34:10|4974.54|4971.54|4974.44|4971.44|4974.54|4971.54|4974.44|4971.44|0
1725316480000|2024-09-02 22:34:40|4974.34|4971.34|4974.24|4971.24|4974.34|4971.34|4974.24|4971.24|0
1725316490000|2024-09-02 22:34:50|4974.44|4971.44|4974.34|4971.34|4974.44|4971.44|4974.24|4971.24|0
1725316500000|2024-09-02 22:35:00|4974.44|4971.44|4974.24|4971.24|4974.44|4971.44|4974.24|4971.24|0
1725316510000|2024-09-02 22:35:10|4974.14|4971.14|4973.94|4970.94|4974.14|4971.14|4973.94|4970.94|0
1725316520000|2024-09-02 22:35:20|4974.04|4971.04|4974.04|4971.04|4974.14|4971.14|4974.04|4971.04|0
1725316540000|2024-09-02 22:35:40|4974.14|4971.14|4974.14|4971.14|4974.14|4971.14|4973.94|4970.94|0
1725316550000|2024-09-02 22:35:50|4974.24|4971.24|4974.14|4971.14|4974.24|4971.24|4974.14|4971.14|0
1725316560000|2024-09-02 22:36:00|4974.24|4971.24|4974.24|4971.24|4974.24|4971.24|4974.24|4971.24|0
1725316570000|2024-09-02 22:36:10|4974.44|4971.44|4974.44|4971.44|4974.44|4971.44|4974.34|4971.34|0
1725316580000|2024-09-02 22:36:20|4974.54|4971.54|4974.74|4971.74|4974.74|4971.74|4974.54|4971.54|0
1725316590000|2024-09-02 22:36:30|4974.64|4971.64|4974.54|4971.54|4974.64|4971.64|4974.44|4971.44|0
1725316600000|2024-09-02 22:36:40|4974.64|4971.64|4974.54|4971.54|4974.64|4971.64|4974.54|4971.54|0
1725316610000|2024-09-02 22:36:50|4974.44|4971.44|4974.24|4971.24|4974.44|4971.44|4974.24|4971.24|0
1725316620000|2024-09-02 22:37:00|4974.14|4971.14|4973.44|4970.44|4974.14|4971.14|4973.34|4970.34|0
1725316630000|2024-09-02 22:37:10|4973.54|4970.54|4973.84|4970.84|4973.84|4970.84|4973.54|4970.54|0
1725316640000|2024-09-02 22:37:20|4973.74|4970.74|4973.64|4970.64|4973.84|4970.84|4973.64|4970.64|0
1725316650000|2024-09-02 22:37:30|4973.44|4970.44|4973.64|4970.64|4973.64|4970.64|4973.44|4970.44|0
1725316660000|2024-09-02 22:37:40|4973.54|4970.54|4973.04|4970.04|4973.54|4970.54|4973.04|4970.04|0
1725316670000|2024-09-02 22:37:50|4973.14|4970.14|4973.34|4970.34|4973.44|4970.44|4973.14|4970.14|0
1725316680000|2024-09-02 22:38:00|4973.44|4970.44|4973.44|4970.44|4973.44|4970.44|4973.44|4970.44|0
1725316700000|2024-09-02 22:38:20|4973.54|4970.54|4973.44|4970.44|4973.54|4970.54|4973.44|4970.44|0
1725316710000|2024-09-02 22:38:30|4973.54|4970.54|4973.64|4970.64|4973.64|4970.64|4973.54|4970.54|0
1725316730000|2024-09-02 22:38:50|4973.74|4970.74|4973.74|4970.74|4973.74|4970.74|4973.64|4970.64|0
1725316740000|2024-09-02 22:39:00|4973.64|4970.64|4973.44|4970.44|4973.64|4970.64|4973.44|4970.44|0
1725316750000|2024-09-02 22:39:10|4973.34|4970.34|4973.44|4970.44|4973.44|4970.44|4973.34|4970.34|0
1725316780000|2024-09-02 22:39:40|4973.34|4970.34|4973.44|4970.44|4973.44|4970.44|4973.34|4970.34|0
1725316800000|2024-09-02 22:40:00|4973.54|4970.54|4973.44|4970.44|4973.54|4970.54|4973.44|4970.44|0
1725316810000|2024-09-02 22:40:10|4973.64|4970.64|4973.84|4970.84|4973.84|4970.84|4973.64|4970.64|0
1725316820000|2024-09-02 22:40:20|4973.74|4970.74|4973.94|4970.94|4973.94|4970.94|4973.74|4970.74|0
1725316830000|2024-09-02 22:40:30|4974.04|4971.04|4974.14|4971.14|4974.14|4971.14|4974.04|4971.04|0
1725316840000|2024-09-02 22:40:40|4974.04|4971.04|4973.94|4970.94|4974.14|4971.14|4973.84|4970.84|0
1725316850000|2024-09-02 22:40:50|4974.04|4971.04|4973.94|4970.94|4974.04|4971.04|4973.94|4970.94|0
1725316860000|2024-09-02 22:41:00|4974.14|4971.14|4974.14|4971.14|4974.14|4971.14|4974.04|4971.04|0
1725316870000|2024-09-02 22:41:10|4974.24|4971.24|4974.24|4971.24|4974.24|4971.24|4974.24|4971.24|0
1725316880000|2024-09-02 22:41:20|4974.14|4971.14|4974.14|4971.14|4974.14|4971.14|4974.14|4971.14|0
1725316900000|2024-09-02 22:41:40|4974.24|4971.24|4974.24|4971.24|4974.44|4971.44|4974.24|4971.24|0
1725316910000|2024-09-02 22:41:50|4973.84|4970.84|4973.84|4970.84|4973.84|4970.84|4973.74|4970.74|0
1725316920000|2024-09-02 22:42:00|4973.94|4970.94|4973.84|4970.84|4973.94|4970.94|4973.84|4970.84|0
1725316930000|2024-09-02 22:42:10|4973.64|4970.64|4973.84|4970.84|4973.84|4970.84|4973.64|4970.64|0
1725316940000|2024-09-02 22:42:20|4973.64|4970.64|4973.64|4970.64|4973.64|4970.64|4973.64|4970.64|0
1725316950000|2024-09-02 22:42:30|4973.74|4970.74|4973.84|4970.84|4973.84|4970.84|4973.74|4970.74|0
1725316960000|2024-09-02 22:42:40|4973.74|4970.74|4973.74|4970.74|4973.74|4970.74|4973.64|4970.64|0
1725316970000|2024-09-02 22:42:50|4973.84|4970.84|4973.84|4970.84|4973.84|4970.84|4973.84|4970.84|0
1725317070000|2024-09-02 22:44:30|4973.94|4970.94|4973.84|4970.84|4973.94|4970.94|4973.84|4970.84|0
1725317100000|2024-09-02 22:45:00|4973.64|4970.64|4973.44|4970.44|4973.84|4970.84|4973.44|4970.44|0
1725317120000|2024-09-02 22:45:20|4973.34|4970.34|4973.34|4970.34|4973.34|4970.34|4973.14|4970.14|0
1725317130000|2024-09-02 22:45:30|4973.24|4970.24|4973.14|4970.14|4973.24|4970.24|4973.14|4970.14|0
1725317150000|2024-09-02 22:45:50|4972.44|4969.44|4972.44|4969.44|4972.44|4969.44|4972.44|4969.44|0
1725317160000|2024-09-02 22:46:00|4972.54|4969.54|4972.24|4969.24|4972.54|4969.54|4971.84|4968.84|0
1725317170000|2024-09-02 22:46:10|4972.44|4969.44|4972.34|4969.34|4972.44|4969.44|4972.24|4969.24|0
1725317180000|2024-09-02 22:46:20|4972.44|4969.44|4972.44|4969.44|4972.44|4969.44|4972.24|4969.24|0
1725317190000|2024-09-02 22:46:30|4972.34|4969.34|4972.54|4969.54|4972.54|4969.54|4972.34|4969.34|0
1725317200000|2024-09-02 22:46:40|4972.64|4969.64|4972.74|4969.74|4972.74|4969.74|4972.64|4969.64|0
1725317210000|2024-09-02 22:46:50|4972.84|4969.84|4972.84|4969.84|4972.84|4969.84|4972.84|4969.84|0
1725317220000|2024-09-02 22:47:00|4972.74|4969.74|4972.54|4969.54|4972.74|4969.74|4972.54|4969.54|0
1725317230000|2024-09-02 22:47:10|4972.44|4969.44|4972.54|4969.54|4972.54|4969.54|4972.44|4969.44|0
1725317240000|2024-09-02 22:47:20|4972.64|4969.64|4972.74|4969.74|4972.74|4969.74|4972.64|4969.64|0
1725317250000|2024-09-02 22:47:30|4972.84|4969.84|4972.84|4969.84|4972.94|4969.94|4972.84|4969.84|0
1725317260000|2024-09-02 22:47:40|4972.74|4969.74|4972.84|4969.84|4972.84|4969.84|4972.74|4969.74|0
1725317280000|2024-09-02 22:48:00|4972.74|4969.74|4972.74|4969.74|4972.84|4969.84|4972.74|4969.74|0
1725317320000|2024-09-02 22:48:40|4972.54|4969.54|4972.44|4969.44|4972.54|4969.54|4972.44|4969.44|0
1725317330000|2024-09-02 22:48:50|4972.54|4969.54|4972.44|4969.44|4972.54|4969.54|4972.44|4969.44|0
1725317340000|2024-09-02 22:49:00|4972.54|4969.54|4972.54|4969.54|4972.54|4969.54|4972.44|4969.44|0
1725317360000|2024-09-02 22:49:20|4972.44|4969.44|4972.44|4969.44|4972.44|4969.44|4972.44|4969.44|0
1725317370000|2024-09-02 22:49:30|4972.54|4969.54|4972.54|4969.54|4972.54|4969.54|4972.54|4969.54|0
1725317380000|2024-09-02 22:49:40|4972.74|4969.74|4973.04|4970.04|4973.04|4970.04|4972.74|4969.74|0
1725317390000|2024-09-02 22:49:50|4972.94|4969.94|4973.04|4970.04|4973.04|4970.04|4972.84|4969.84|0
1725317400000|2024-09-02 22:50:00|4972.84|4969.84|4972.84|4969.84|4972.84|4969.84|4972.74|4969.74|0
1725317420000|2024-09-02 22:50:20|4972.94|4969.94|4973.14|4970.14|4973.14|4970.14|4972.94|4969.94|0
1725317430000|2024-09-02 22:50:30|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|0
1725317440000|2024-09-02 22:50:40|4972.84|4969.84|4972.94|4969.94|4972.94|4969.94|4972.84|4969.84|0
1725317450000|2024-09-02 22:50:50|4973.04|4970.04|4972.94|4969.94|4973.04|4970.04|4972.94|4969.94|0
1725317460000|2024-09-02 22:51:00|4972.84|4969.84|4972.84|4969.84|4972.84|4969.84|4972.84|4969.84|0
1725317470000|2024-09-02 22:51:10|4972.94|4969.94|4972.84|4969.84|4972.94|4969.94|4972.84|4969.84|0
1725317480000|2024-09-02 22:51:20|4972.74|4969.74|4972.74|4969.74|4972.74|4969.74|4972.74|4969.74|0
1725317490000|2024-09-02 22:51:30|4972.84|4969.84|4972.74|4969.74|4972.84|4969.84|4972.74|4969.74|0
1725317520000|2024-09-02 22:52:00|4972.84|4969.84|4972.54|4969.54|4972.84|4969.84|4972.54|4969.54|0
1725317530000|2024-09-02 22:52:10|4972.74|4969.74|4972.34|4969.34|4972.74|4969.74|4972.34|4969.34|0
1725317540000|2024-09-02 22:52:20|4972.24|4969.24|4972.44|4969.44|4972.44|4969.44|4971.84|4968.84|0
1725317550000|2024-09-02 22:52:30|4972.34|4969.34|4972.44|4969.44|4972.44|4969.44|4972.34|4969.34|0
1725317560000|2024-09-02 22:52:40|4972.54|4969.54|4972.54|4969.54|4972.54|4969.54|4972.44|4969.44|0
1725317570000|2024-09-02 22:52:50|4972.64|4969.64|4972.74|4969.74|4972.74|4969.74|4972.54|4969.54|0
1725317580000|2024-09-02 22:53:00|4972.84|4969.84|4972.84|4969.84|4972.84|4969.84|4972.74|4969.74|0
1725317590000|2024-09-02 22:53:10|4972.74|4969.74|4972.84|4969.84|4972.84|4969.84|4972.74|4969.74|0
1725317600000|2024-09-02 22:53:20|4972.94|4969.94|4973.04|4970.04|4973.04|4970.04|4972.94|4969.94|0
1725317610000|2024-09-02 22:53:30|4973.14|4970.14|4973.04|4970.04|4973.14|4970.14|4973.04|4970.04|0
1725317620000|2024-09-02 22:53:40|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|0
1725317630000|2024-09-02 22:53:50|4973.24|4970.24|4973.14|4970.14|4973.24|4970.24|4973.14|4970.14|0
1725317650000|2024-09-02 22:54:10|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|0
1725317660000|2024-09-02 22:54:20|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|0
1725317670000|2024-09-02 22:54:30|4973.24|4970.24|4973.34|4970.34|4973.34|4970.34|4973.24|4970.24|0
1725317680000|2024-09-02 22:54:40|4973.24|4970.24|4973.24|4970.24|4973.34|4970.34|4973.14|4970.14|0
1725317690000|2024-09-02 22:54:50|4973.34|4970.34|4973.34|4970.34|4973.34|4970.34|4973.14|4970.14|0
1725317700000|2024-09-02 22:55:00|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|4973.04|4970.04|0
1725317710000|2024-09-02 22:55:10|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|0
1725317720000|2024-09-02 22:55:20|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|0
1725317730000|2024-09-02 22:55:30|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|0
1725317770000|2024-09-02 22:56:10|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|0
1725317780000|2024-09-02 22:56:20|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|0
1725317790000|2024-09-02 22:56:30|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|0
1725317800000|2024-09-02 22:56:40|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|0
1725317830000|2024-09-02 22:57:10|4972.84|4969.84|4972.84|4969.84|4972.84|4969.84|4972.84|4969.84|0
1725317840000|2024-09-02 22:57:20|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|0
1725317850000|2024-09-02 22:57:30|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|4973.14|4970.14|0
1725317860000|2024-09-02 22:57:40|4973.24|4970.24|4973.24|4970.24|4973.24|4970.24|4973.24|4970.24|0
1725317870000|2024-09-02 22:57:50|4973.34|4970.34|4973.14|4970.14|4973.34|4970.34|4973.14|4970.14|0
1725317890000|2024-09-02 22:58:10|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|4973.04|4970.04|0
1725317900000|2024-09-02 22:58:20|4973.14|4970.14|4973.34|4970.34|4973.34|4970.34|4973.14|4970.14|0
1725317910000|2024-09-02 22:58:30|4973.14|4970.14|4973.34|4970.34|4973.34|4970.34|4973.14|4970.14|0
1725317930000|2024-09-02 22:58:50|4973.44|4970.44|4973.34|4970.34|4973.44|4970.44|4973.34|4970.34|0
1725317940000|2024-09-02 22:59:00|4973.44|4970.44|4973.34|4970.34|4973.44|4970.44|4973.34|4970.34|0
1725317950000|2024-09-02 22:59:10|4973.44|4970.44|4973.34|4970.34|4973.44|4970.44|4973.34|4970.34|0
1725317960000|2024-09-02 22:59:20|4973.44|4970.44|4973.34|4970.34|4973.44|4970.44|4973.34|4970.34|0
1725317970000|2024-09-02 22:59:30|4973.44|4970.44|4973.44|4970.44|4973.44|4970.44|4973.44|4970.44|0
1725317980000|2024-09-02 22:59:40|4973.34|4970.34|4973.34|4970.34|4973.34|4970.34|4973.34|4970.34|0
1725317990000|2024-09-02 22:59:50|4973.44|4970.44|4973.44|4970.44|4973.44|4970.44|4973.44|4970.44|0
1725318000000|2024-09-02 23:00:00|4973.54|4970.54|4973.24|4970.24|4973.54|4970.54|4973.14|4970.14|0
1725318010000|2024-09-02 23:00:10|4973.14|4970.14|4973.14|4970.14|4973.34|4970.34|4973.14|4970.14|0
1725318030000|2024-09-02 23:00:30|4973.24|4970.24|4973.04|4970.04|4973.24|4970.24|4972.84|4969.84|0
1725318040000|2024-09-02 23:00:40|4972.84|4969.84|4972.84|4969.84|4972.94|4969.94|4972.84|4969.84|0
1725318070000|2024-09-02 23:01:10|4972.44|4969.44|4972.24|4969.24|4972.44|4969.44|4972.14|4969.14|0
1725318080000|2024-09-02 23:01:20|4972.34|4969.34|4972.44|4969.44|4972.44|4969.44|4972.34|4969.34|0
1725318090000|2024-09-02 23:01:30|4972.54|4969.54|4972.44|4969.44|4972.54|4969.54|4972.44|4969.44|0
1725318100000|2024-09-02 23:01:40|4972.14|4969.14|4971.94|4968.94|4972.14|4969.14|4971.94|4968.94|0
1725318110000|2024-09-02 23:01:50|4971.84|4968.84|4972.14|4969.14|4972.14|4969.14|4971.84|4968.84|0
1725318120000|2024-09-02 23:02:00|4972.24|4969.24|4972.04|4969.04|4972.24|4969.24|4972.04|4969.04|0
1725318130000|2024-09-02 23:02:10|4971.94|4968.94|4971.64|4968.64|4971.94|4968.94|4971.64|4968.64|0
1725318140000|2024-09-02 23:02:20|4971.74|4968.74|4971.84|4968.84|4971.94|4968.94|4971.44|4968.44|0
1725318150000|2024-09-02 23:02:30|4971.64|4968.64|4971.64|4968.64|4971.84|4968.84|4971.64|4968.64|0
1725318160000|2024-09-02 23:02:40|4971.74|4968.74|4971.94|4968.94|4971.94|4968.94|4971.74|4968.74|0
1725318170000|2024-09-02 23:02:50|4972.14|4969.14|4971.84|4968.84|4972.14|4969.14|4971.84|4968.84|0
1725318180000|2024-09-02 23:03:00|4971.64|4968.64|4971.64|4968.64|4971.64|4968.64|4971.44|4968.44|0
1725318190000|2024-09-02 23:03:10|4971.74|4968.74|4971.84|4968.84|4971.94|4968.94|4971.74|4968.74|0
1725318200000|2024-09-02 23:03:20|4971.64|4968.64|4971.64|4968.64|4971.64|4968.64|4971.64|4968.64|0
1725318210000|2024-09-02 23:03:30|4971.74|4968.74|4971.84|4968.84|4971.84|4968.84|4971.74|4968.74|0
1725318220000|2024-09-02 23:03:40|4971.74|4968.74|4971.84|4968.84|4971.84|4968.84|4971.74|4968.74|0
1725318230000|2024-09-02 23:03:50|4971.94|4968.94|4971.94|4968.94|4972.14|4969.14|4971.94|4968.94|0
1725318240000|2024-09-02 23:04:00|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|0
1725318250000|2024-09-02 23:04:10|4971.74|4968.74|4971.84|4968.84|4971.84|4968.84|4971.74|4968.74|0
1725318260000|2024-09-02 23:04:20|4971.74|4968.74|4971.84|4968.84|4971.94|4968.94|4971.64|4968.64|0
1725318270000|2024-09-02 23:04:30|4971.64|4968.64|4971.84|4968.84|4971.84|4968.84|4971.64|4968.64|0
1725318280000|2024-09-02 23:04:40|4971.64|4968.64|4971.84|4968.84|4971.84|4968.84|4971.64|4968.64|0
1725318290000|2024-09-02 23:04:50|4971.94|4968.94|4971.64|4968.64|4971.94|4968.94|4971.64|4968.64|0
1725318300000|2024-09-02 23:05:00|4971.44|4968.44|4971.34|4968.34|4971.64|4968.64|4970.84|4967.84|0
1725318310000|2024-09-02 23:05:10|4971.44|4968.44|4972.14|4969.14|4972.14|4969.14|4971.44|4968.44|0
1725318320000|2024-09-02 23:05:20|4972.24|4969.24|4971.94|4968.94|4972.24|4969.24|4971.84|4968.84|0
1725318330000|2024-09-02 23:05:30|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|4971.74|4968.74|0
1725318340000|2024-09-02 23:05:40|4971.64|4968.64|4971.64|4968.64|4971.64|4968.64|4971.64|4968.64|0
1725318350000|2024-09-02 23:05:50|4971.74|4968.74|4971.64|4968.64|4971.74|4968.74|4971.64|4968.64|0
1725318360000|2024-09-02 23:06:00|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|0
1725318370000|2024-09-02 23:06:10|4971.74|4968.74|4971.64|4968.64|4971.74|4968.74|4971.64|4968.64|0
1725318380000|2024-09-02 23:06:20|4971.74|4968.74|4971.64|4968.64|4971.74|4968.74|4971.64|4968.64|0
1725318390000|2024-09-02 23:06:30|4971.74|4968.74|4971.84|4968.84|4971.84|4968.84|4971.64|4968.64|0
1725318410000|2024-09-02 23:06:50|4971.94|4968.94|4972.04|4969.04|4972.14|4969.14|4971.94|4968.94|0
1725318420000|2024-09-02 23:07:00|4972.14|4969.14|4972.24|4969.24|4972.24|4969.24|4972.04|4969.04|0
1725318430000|2024-09-02 23:07:10|4972.14|4969.14|4971.94|4968.94|4972.14|4969.14|4971.94|4968.94|0
1725318450000|2024-09-02 23:07:30|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|0
1725318480000|2024-09-02 23:08:00|4971.94|4968.94|4971.84|4968.84|4971.94|4968.94|4971.84|4968.84|0
1725318490000|2024-09-02 23:08:10|4971.94|4968.94|4971.94|4968.94|4971.94|4968.94|4971.94|4968.94|0
1725318500000|2024-09-02 23:08:20|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|0
1725318510000|2024-09-02 23:08:30|4971.64|4968.64|4971.74|4968.74|4971.84|4968.84|4971.64|4968.64|0
1725318520000|2024-09-02 23:08:40|4971.64|4968.64|4971.64|4968.64|4971.64|4968.64|4971.64|4968.64|0
1725318530000|2024-09-02 23:08:50|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|0
1725318540000|2024-09-02 23:09:00|4971.74|4968.74|4971.64|4968.64|4971.74|4968.74|4971.64|4968.64|0
1725318550000|2024-09-02 23:09:10|4971.74|4968.74|4971.64|4968.64|4971.74|4968.74|4971.64|4968.64|0
1725318570000|2024-09-02 23:09:30|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|0
1725318580000|2024-09-02 23:09:40|4971.74|4968.74|4971.84|4968.84|4971.84|4968.84|4971.74|4968.74|0
1725318590000|2024-09-02 23:09:50|4971.94|4968.94|4971.94|4968.94|4971.94|4968.94|4971.94|4968.94|0
1725318600000|2024-09-02 23:10:00|4971.84|4968.84|4971.64|4968.64|4971.94|4968.94|4971.64|4968.64|0
1725318610000|2024-09-02 23:10:10|4971.74|4968.74|4971.44|4968.44|4971.84|4968.84|4971.44|4968.44|0
1725318620000|2024-09-02 23:10:20|4971.64|4968.64|4971.64|4968.64|4971.64|4968.64|4971.64|4968.64|0
1725318630000|2024-09-02 23:10:30|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|4971.84|4968.84|0
1725318640000|2024-09-02 23:10:40|4972.8|4969.8|4972.9|4969.9|4973|4970|4972.8|4969.8|0
1725318700000|2024-09-02 23:11:40|4973|4970|4973|4970|4973|4970|4972.9|4969.9|0
1725318710000|2024-09-02 23:11:50|4972.9|4969.9|4972.3|4969.3|4972.9|4969.9|4972.3|4969.3|0
1725318720000|2024-09-02 23:12:00|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.3|4969.3|0
1725318730000|2024-09-02 23:12:10|4972.3|4969.3|4972.4|4969.4|4972.4|4969.4|4972.3|4969.3|0
1725318760000|2024-09-02 23:12:40|4972.6|4969.6|4972.4|4969.4|4972.6|4969.6|4972.4|4969.4|0
1725318770000|2024-09-02 23:12:50|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.4|4969.4|0
1725318780000|2024-09-02 23:13:00|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1725318790000|2024-09-02 23:13:10|4972.5|4969.5|4972.3|4969.3|4972.6|4969.6|4972.3|4969.3|0
1725318800000|2024-09-02 23:13:20|4972.1|4969.1|4972.3|4969.3|4972.3|4969.3|4972.1|4969.1|0
1725318810000|2024-09-02 23:13:30|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1725318820000|2024-09-02 23:13:40|4972.3|4969.3|4972.4|4969.4|4972.4|4969.4|4972.3|4969.3|0
1725318840000|2024-09-02 23:14:00|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.4|4969.4|0
1725318850000|2024-09-02 23:14:10|4972.6|4969.6|4972.4|4969.4|4972.6|4969.6|4972.4|4969.4|0
1725318890000|2024-09-02 23:14:50|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1725318900000|2024-09-02 23:15:00|4972.4|4969.4|4972.3|4969.3|4972.4|4969.4|4972.3|4969.3|0
1725318910000|2024-09-02 23:15:10|4972.1|4969.1|4972.1|4969.1|4972.1|4969.1|4972.1|4969.1|0
1725318920000|2024-09-02 23:15:20|4972.2|4969.2|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1725318930000|2024-09-02 23:15:30|4972.1|4969.1|4972.2|4969.2|4972.3|4969.3|4972.1|4969.1|0
1725318940000|2024-09-02 23:15:40|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1725318970000|2024-09-02 23:16:10|4972.2|4969.2|4972.1|4969.1|4972.2|4969.2|4972.1|4969.1|0
1725319020000|2024-09-02 23:17:00|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1725319030000|2024-09-02 23:17:10|4971.9|4968.9|4971.9|4968.9|4971.9|4968.9|4971.9|4968.9|0
1725319050000|2024-09-02 23:17:30|4972|4969|4972.1|4969.1|4972.1|4969.1|4972|4969|0
1725319060000|2024-09-02 23:17:40|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1725319070000|2024-09-02 23:17:50|4972.2|4969.2|4972.1|4969.1|4972.2|4969.2|4972.1|4969.1|0
1725319100000|2024-09-02 23:18:20|4972.2|4969.2|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1725319110000|2024-09-02 23:18:30|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1725319120000|2024-09-02 23:18:40|4972.3|4969.3|4972.4|4969.4|4972.4|4969.4|4972.3|4969.3|0
1725319170000|2024-09-02 23:19:30|4972.5|4969.5|4972.6|4969.6|4972.6|4969.6|4972.5|4969.5|0
1725319200000|2024-09-02 23:20:00|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1725319230000|2024-09-02 23:20:30|4972.9|4969.9|4972.8|4969.8|4972.9|4969.9|4972.8|4969.8|0
1725319240000|2024-09-02 23:20:40|4972.7|4969.7|4972.6|4969.6|4972.7|4969.7|4972.6|4969.6|0
1725319250000|2024-09-02 23:20:50|4972.5|4969.5|4972.4|4969.4|4972.6|4969.6|4972.4|4969.4|0
1725319260000|2024-09-02 23:21:00|4972.5|4969.5|4972.6|4969.6|4972.6|4969.6|4972.4|4969.4|0
1725319280000|2024-09-02 23:21:20|4972.5|4969.5|4972.4|4969.4|4972.5|4969.5|4972.4|4969.4|0
1725319290000|2024-09-02 23:21:30|4972.3|4969.3|4972.3|4969.3|4972.4|4969.4|4972.3|4969.3|0
1725319300000|2024-09-02 23:21:40|4972.2|4969.2|4971.9|4968.9|4972.2|4969.2|4971.9|4968.9|0
1725319310000|2024-09-02 23:21:50|4971.8|4968.8|4971.3|4968.3|4971.8|4968.8|4970.9|4967.9|0
1725319320000|2024-09-02 23:22:00|4971.2|4968.2|4971.2|4968.2|4971.5|4968.5|4971.2|4968.2|0
1725319330000|2024-09-02 23:22:10|4971.3|4968.3|4971|4968|4971.3|4968.3|4970.7|4967.7|0
1725319340000|2024-09-02 23:22:20|4971.1|4968.1|4970.8|4967.8|4971.2|4968.2|4970.7|4967.7|0
1725319350000|2024-09-02 23:22:30|4970.7|4967.7|4969.3|4966.3|4970.7|4967.7|4968.9|4965.9|0
1725319360000|2024-09-02 23:22:40|4969.2|4966.2|4970.1|4967.1|4970.1|4967.1|4969.2|4966.2|0
1725319370000|2024-09-02 23:22:50|4969.9|4966.9|4969.5|4966.5|4970.2|4967.2|4969.5|4966.5|0
1725319380000|2024-09-02 23:23:00|4969.6|4966.6|4969.6|4966.6|4969.7|4966.7|4969.2|4966.2|0
1725319390000|2024-09-02 23:23:10|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.5|4966.5|0
1725319400000|2024-09-02 23:23:20|4969.5|4966.5|4969.3|4966.3|4969.9|4966.9|4969.3|4966.3|0
1725319410000|2024-09-02 23:23:30|4969.4|4966.4|4969.6|4966.6|4969.6|4966.6|4969.1|4966.1|0
1725319420000|2024-09-02 23:23:40|4969.5|4966.5|4969.5|4966.5|4969.6|4966.6|4969.3|4966.3|0
1725319430000|2024-09-02 23:23:50|4969.4|4966.4|4969|4966|4969.4|4966.4|4968.2|4965.2|0
1725319440000|2024-09-02 23:24:00|4969.1|4966.1|4969.3|4966.3|4969.3|4966.3|4969|4966|0
1725319450000|2024-09-02 23:24:10|4969.4|4966.4|4969|4966|4969.4|4966.4|4969|4966|0
1725319460000|2024-09-02 23:24:20|4969.1|4966.1|4969.6|4966.6|4969.8|4966.8|4969|4966|0
1725319480000|2024-09-02 23:24:40|4969.5|4966.5|4970.1|4967.1|4970.1|4967.1|4969.5|4966.5|0
1725319490000|2024-09-02 23:24:50|4970|4967|4970.1|4967.1|4970.1|4967.1|4969.9|4966.9|0
1725319500000|2024-09-02 23:25:00|4970|4967|4969.6|4966.6|4970|4967|4969.6|4966.6|0
1725319510000|2024-09-02 23:25:10|4969.7|4966.7|4969.9|4966.9|4969.9|4966.9|4969.7|4966.7|0
1725319520000|2024-09-02 23:25:20|4969.8|4966.8|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1725319530000|2024-09-02 23:25:30|4969.9|4966.9|4970.1|4967.1|4970.1|4967.1|4969.8|4966.8|0
1725319540000|2024-09-02 23:25:40|4970|4967|4970.2|4967.2|4970.2|4967.2|4969.9|4966.9|0
1725319550000|2024-09-02 23:25:50|4970.1|4967.1|4969.9|4966.9|4970.1|4967.1|4969.9|4966.9|0
1725319570000|2024-09-02 23:26:10|4969.8|4966.8|4969.9|4966.9|4969.9|4966.9|4969.6|4966.6|0
1725319590000|2024-09-02 23:26:30|4970|4967|4969.9|4966.9|4970|4967|4969.9|4966.9|0
1725319600000|2024-09-02 23:26:40|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1725319610000|2024-09-02 23:26:50|4969.9|4966.9|4970.1|4967.1|4970.1|4967.1|4969.9|4966.9|0
1725319620000|2024-09-02 23:27:00|4970.2|4967.2|4970.6|4967.6|4970.8|4967.8|4970.2|4967.2|0
1725319630000|2024-09-02 23:27:10|4970.1|4967.1|4969.9|4966.9|4970.1|4967.1|4969.9|4966.9|0
1725319640000|2024-09-02 23:27:20|4970|4967|4969.5|4966.5|4970.1|4967.1|4969.5|4966.5|0
1725319650000|2024-09-02 23:27:30|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.4|4966.4|0
1725319670000|2024-09-02 23:27:50|4969.7|4966.7|4969.8|4966.8|4969.8|4966.8|4969.7|4966.7|0
1725319680000|2024-09-02 23:28:00|4969.7|4966.7|4969.6|4966.6|4969.7|4966.7|4969.6|4966.6|0
1725319710000|2024-09-02 23:28:30|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|0
1725319720000|2024-09-02 23:28:40|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.2|4966.2|0
1725319730000|2024-09-02 23:28:50|4969.2|4966.2|4969.3|4966.3|4969.5|4966.5|4969.2|4966.2|0
1725319740000|2024-09-02 23:29:00|4969.4|4966.4|4969.5|4966.5|4969.5|4966.5|4969.3|4966.3|0
1725319750000|2024-09-02 23:29:10|4969.6|4966.6|4969.8|4966.8|4969.8|4966.8|4969.6|4966.6|0
1725319760000|2024-09-02 23:29:20|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|0
1725319770000|2024-09-02 23:29:30|4970.1|4967.1|4970.1|4967.1|4970.1|4967.1|4970.1|4967.1|0
1725319790000|2024-09-02 23:29:50|4970|4967|4970.1|4967.1|4970.1|4967.1|4970|4967|0
1725319800000|2024-09-02 23:30:00|4970|4967|4969.8|4966.8|4970|4967|4969.8|4966.8|0
1725319810000|2024-09-02 23:30:10|4969.6|4966.6|4969.5|4966.5|4969.6|4966.6|4969.3|4966.3|0
1725319820000|2024-09-02 23:30:20|4969.3|4966.3|4969.3|4966.3|4969.5|4966.5|4969.2|4966.2|0
1725319830000|2024-09-02 23:30:30|4969.4|4966.4|4969.6|4966.6|4969.7|4966.7|4969.4|4966.4|0
1725319840000|2024-09-02 23:30:40|4969.7|4966.7|4969.6|4966.6|4969.8|4966.8|4969.6|4966.6|0
1725319850000|2024-09-02 23:30:50|4969.8|4966.8|4969.5|4966.5|4969.8|4966.8|4969.5|4966.5|0
1725319870000|2024-09-02 23:31:10|4969.3|4966.3|4969.2|4966.2|4969.3|4966.3|4969.2|4966.2|0
1725319880000|2024-09-02 23:31:20|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1725319890000|2024-09-02 23:31:30|4969.4|4966.4|4969.3|4966.3|4969.5|4966.5|4969.3|4966.3|0
1725319900000|2024-09-02 23:31:40|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.5|4966.5|0
1725319910000|2024-09-02 23:31:50|4969.5|4966.5|4969.5|4966.5|4969.6|4966.6|4969.5|4966.5|0
1725319930000|2024-09-02 23:32:10|4969.6|4966.6|4969.8|4966.8|4969.8|4966.8|4969.6|4966.6|0
1725319940000|2024-09-02 23:32:20|4969.6|4966.6|4969.8|4966.8|4969.8|4966.8|4969.6|4966.6|0
1725319960000|2024-09-02 23:32:40|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|0
1725319970000|2024-09-02 23:32:50|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1725319980000|2024-09-02 23:33:00|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.8|4966.8|0
1725320010000|2024-09-02 23:33:30|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1725320020000|2024-09-02 23:33:40|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1725320030000|2024-09-02 23:33:50|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.8|4966.8|0
1725320040000|2024-09-02 23:34:00|4969.8|4966.8|4970.1|4967.1|4970.1|4967.1|4969.8|4966.8|0
1725320050000|2024-09-02 23:34:10|4970.2|4967.2|4970.1|4967.1|4970.2|4967.2|4970.1|4967.1|0
1725320060000|2024-09-02 23:34:20|4970.2|4967.2|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1725320070000|2024-09-02 23:34:30|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1725320080000|2024-09-02 23:34:40|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1725320100000|2024-09-02 23:35:00|4970.3|4967.3|4970.4|4967.4|4970.4|4967.4|4970.3|4967.3|0
1725320120000|2024-09-02 23:35:20|4970.5|4967.5|4970.4|4967.4|4970.5|4967.5|4970.4|4967.4|0
1725320130000|2024-09-02 23:35:30|4970.2|4967.2|4970.4|4967.4|4970.5|4967.5|4970.2|4967.2|0
1725320150000|2024-09-02 23:35:50|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|4970.5|4967.5|0
1725320160000|2024-09-02 23:36:00|4970.7|4967.7|4970.6|4967.6|4970.8|4967.8|4970.6|4967.6|0
1725320170000|2024-09-02 23:36:10|4970.5|4967.5|4970.2|4967.2|4970.6|4967.6|4970.2|4967.2|0
1725320180000|2024-09-02 23:36:20|4970.4|4967.4|4970.4|4967.4|4970.4|4967.4|4970.4|4967.4|0
1725320190000|2024-09-02 23:36:30|4970.3|4967.3|4970.2|4967.2|4970.4|4967.4|4970.2|4967.2|0
1725320220000|2024-09-02 23:37:00|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1725320230000|2024-09-02 23:37:10|4970.1|4967.1|4970.1|4967.1|4970.2|4967.2|4970.1|4967.1|0
1725320240000|2024-09-02 23:37:20|4970|4967|4969.9|4966.9|4970|4967|4969.9|4966.9|0
1725320250000|2024-09-02 23:37:30|4969.8|4966.8|4969.7|4966.7|4969.8|4966.8|4969.7|4966.7|0
1725320260000|2024-09-02 23:37:40|4969.6|4966.6|4969|4966|4969.8|4966.8|4969|4966|0
1725320270000|2024-09-02 23:37:50|4968.9|4965.9|4969.2|4966.2|4969.3|4966.3|4968.9|4965.9|0
1725320280000|2024-09-02 23:38:00|4969.1|4966.1|4969.2|4966.2|4969.3|4966.3|4969.1|4966.1|0
1725320290000|2024-09-02 23:38:10|4969.3|4966.3|4969.6|4966.6|4969.6|4966.6|4969.3|4966.3|0
1725320300000|2024-09-02 23:38:20|4969.5|4966.5|4969.5|4966.5|4969.6|4966.6|4969.5|4966.5|0
1725320310000|2024-09-02 23:38:30|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1725320330000|2024-09-02 23:38:50|4969.5|4966.5|4969.5|4966.5|4969.6|4966.6|4969.5|4966.5|0
1725320340000|2024-09-02 23:39:00|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1725320350000|2024-09-02 23:39:10|4969.4|4966.4|4969.5|4966.5|4969.5|4966.5|4969.4|4966.4|0
1725320360000|2024-09-02 23:39:20|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1725320370000|2024-09-02 23:39:30|4969.3|4966.3|4969.6|4966.6|4969.6|4966.6|4969.3|4966.3|0
1725320380000|2024-09-02 23:39:40|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.5|4966.5|0
1725320390000|2024-09-02 23:39:50|4969.7|4966.7|4969.8|4966.8|4969.8|4966.8|4969.6|4966.6|0
1725320400000|2024-09-02 23:40:00|4969.7|4966.7|4969.3|4966.3|4969.7|4966.7|4969.3|4966.3|0
1725320410000|2024-09-02 23:40:10|4969.2|4966.2|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725320420000|2024-09-02 23:40:20|4969.1|4966.1|4969.2|4966.2|4969.2|4966.2|4968.9|4965.9|0
1725320430000|2024-09-02 23:40:30|4969.1|4966.1|4969.2|4966.2|4969.2|4966.2|4968.9|4965.9|0
1725320440000|2024-09-02 23:40:40|4969.1|4966.1|4969|4966|4969.2|4966.2|4969|4966|0
1725320450000|2024-09-02 23:40:50|4969.2|4966.2|4969|4966|4969.2|4966.2|4969|4966|0
1725320460000|2024-09-02 23:41:00|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|4968.9|4965.9|0
1725320480000|2024-09-02 23:41:20|4968.7|4965.7|4968.9|4965.9|4968.9|4965.9|4968.7|4965.7|0
1725320490000|2024-09-02 23:41:30|4969|4966|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725320500000|2024-09-02 23:41:40|4969|4966|4969|4966|4969|4966|4969|4966|0
1725320510000|2024-09-02 23:41:50|4968.9|4965.9|4967.4|4964.4|4969|4966|4967.2|4964.2|0
1725320520000|2024-09-02 23:42:00|4967.2|4964.2|4967.5|4964.5|4967.8|4964.8|4967.2|4964.2|0
1725320530000|2024-09-02 23:42:10|4967.3|4964.3|4967.6|4964.6|4967.6|4964.6|4967.3|4964.3|0
1725320540000|2024-09-02 23:42:20|4967.8|4964.8|4968.3|4965.3|4968.3|4965.3|4967.8|4964.8|0
1725320550000|2024-09-02 23:42:30|4968.4|4965.4|4968.1|4965.1|4968.4|4965.4|4968.1|4965.1|0
1725320560000|2024-09-02 23:42:40|4968.2|4965.2|4968.3|4965.3|4968.3|4965.3|4968.1|4965.1|0
1725320570000|2024-09-02 23:42:50|4968.4|4965.4|4968.4|4965.4|4968.4|4965.4|4968.2|4965.2|0
1725320580000|2024-09-02 23:43:00|4968.3|4965.3|4968.6|4965.6|4968.7|4965.7|4968.2|4965.2|0
1725320590000|2024-09-02 23:43:10|4968.7|4965.7|4968.7|4965.7|4968.9|4965.9|4968.6|4965.6|0
1725320600000|2024-09-02 23:43:20|4968.6|4965.6|4968.7|4965.7|4968.7|4965.7|4968.6|4965.6|0
1725320620000|2024-09-02 23:43:40|4968.6|4965.6|4968.7|4965.7|4968.7|4965.7|4968.6|4965.6|0
1725320630000|2024-09-02 23:43:50|4968.6|4965.6|4967.9|4964.9|4968.6|4965.6|4967.9|4964.9|0
1725320640000|2024-09-02 23:44:00|4968.1|4965.1|4968.2|4965.2|4968.3|4965.3|4967.9|4964.9|0
1725320650000|2024-09-02 23:44:10|4968.3|4965.3|4968.4|4965.4|4968.4|4965.4|4968.2|4965.2|0
1725320660000|2024-09-02 23:44:20|4968.5|4965.5|4968.4|4965.4|4968.5|4965.5|4968.2|4965.2|0
1725320670000|2024-09-02 23:44:30|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1725320680000|2024-09-02 23:44:40|4968.7|4965.7|4968.7|4965.7|4968.7|4965.7|4968.6|4965.6|0
1725320700000|2024-09-02 23:45:00|4968.6|4965.6|4968.7|4965.7|4968.7|4965.7|4968.6|4965.6|0
1725320710000|2024-09-02 23:45:10|4968.9|4965.9|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725320720000|2024-09-02 23:45:20|4969|4966|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725320730000|2024-09-02 23:45:30|4969|4966|4969|4966|4969.2|4966.2|4968.7|4965.7|0
1725320740000|2024-09-02 23:45:40|4968.9|4965.9|4969.2|4966.2|4969.3|4966.3|4968.9|4965.9|0
1725320750000|2024-09-02 23:45:50|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1725320760000|2024-09-02 23:46:00|4969.2|4966.2|4969|4966|4969.2|4966.2|4969|4966|0
1725320770000|2024-09-02 23:46:10|4968.9|4965.9|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725320780000|2024-09-02 23:46:20|4969|4966|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725320790000|2024-09-02 23:46:30|4969|4966|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725320800000|2024-09-02 23:46:40|4969|4966|4969|4966|4969|4966|4969|4966|0
1725320810000|2024-09-02 23:46:50|4968.9|4965.9|4969.1|4966.1|4969.2|4966.2|4968.9|4965.9|0
1725320820000|2024-09-02 23:47:00|4969.2|4966.2|4969|4966|4969.2|4966.2|4969|4966|0
1725320830000|2024-09-02 23:47:10|4969.1|4966.1|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725320840000|2024-09-02 23:47:20|4969.1|4966.1|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725320850000|2024-09-02 23:47:30|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1725320860000|2024-09-02 23:47:40|4969.4|4966.4|4969.8|4966.8|4969.8|4966.8|4969.4|4966.4|0
1725320870000|2024-09-02 23:47:50|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1725320880000|2024-09-02 23:48:00|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1725320890000|2024-09-02 23:48:10|4969.7|4966.7|4969.6|4966.6|4969.8|4966.8|4969.6|4966.6|0
1725320900000|2024-09-02 23:48:20|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.7|4966.7|0
1725320910000|2024-09-02 23:48:30|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|0
1725320930000|2024-09-02 23:48:50|4969.8|4966.8|4970.1|4967.1|4970.1|4967.1|4969.8|4966.8|0
1725320950000|2024-09-02 23:49:10|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|0
1725320960000|2024-09-02 23:49:20|4970|4967|4969.9|4966.9|4970|4967|4969.9|4966.9|0
1725320990000|2024-09-02 23:49:50|4969.8|4966.8|4969.9|4966.9|4969.9|4966.9|4969.8|4966.8|0
1725321000000|2024-09-02 23:50:00|4969.8|4966.8|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1725321010000|2024-09-02 23:50:10|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1725321020000|2024-09-02 23:50:20|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.6|4966.6|0
1725321030000|2024-09-02 23:50:30|4969.6|4966.6|4969.8|4966.8|4969.8|4966.8|4969.6|4966.6|0
1725321040000|2024-09-02 23:50:40|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.8|4966.8|0
1725321070000|2024-09-02 23:51:10|4969.8|4966.8|4969.9|4966.9|4969.9|4966.9|4969.8|4966.8|0
1725321090000|2024-09-02 23:51:30|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1725321100000|2024-09-02 23:51:40|4970.1|4967.1|4970.1|4967.1|4970.2|4967.2|4970.1|4967.1|0
1725321110000|2024-09-02 23:51:50|4970.2|4967.2|4970.1|4967.1|4970.2|4967.2|4969.9|4966.9|0
1725321120000|2024-09-02 23:52:00|4970.2|4967.2|4970.2|4967.2|4970.2|4967.2|4970.2|4967.2|0
1725321130000|2024-09-02 23:52:10|4970.1|4967.1|4970|4967|4970.1|4967.1|4969.9|4966.9|0
1725321140000|2024-09-02 23:52:20|4969.9|4966.9|4969.9|4966.9|4970|4967|4969.9|4966.9|0
1725321150000|2024-09-02 23:52:30|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1725321160000|2024-09-02 23:52:40|4969.9|4966.9|4969.8|4966.8|4970.1|4967.1|4969.8|4966.8|0
1725321170000|2024-09-02 23:52:50|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1725321190000|2024-09-02 23:53:10|4969.7|4966.7|4969.5|4966.5|4969.7|4966.7|4969.5|4966.5|0
1725321200000|2024-09-02 23:53:20|4969.3|4966.3|4968.8|4965.8|4969.4|4966.4|4968.7|4965.7|0
1725321210000|2024-09-02 23:53:30|4968.7|4965.7|4968.9|4965.9|4968.9|4965.9|4968.7|4965.7|0
1725321220000|2024-09-02 23:53:40|4969|4966|4969|4966|4969|4966|4969|4966|0
1725321230000|2024-09-02 23:53:50|4969.1|4966.1|4968.9|4965.9|4969.1|4966.1|4968.9|4965.9|0
1725321240000|2024-09-02 23:54:00|4969|4966|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725321250000|2024-09-02 23:54:10|4969|4966|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725321260000|2024-09-02 23:54:20|4968.7|4965.7|4968.9|4965.9|4968.9|4965.9|4968.7|4965.7|0
1725321270000|2024-09-02 23:54:30|4969|4966|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725321280000|2024-09-02 23:54:40|4969|4966|4969|4966|4969|4966|4969|4966|0
1725321290000|2024-09-02 23:54:50|4968.9|4965.9|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725321300000|2024-09-02 23:55:00|4969|4966|4969.2|4966.2|4969.2|4966.2|4969|4966|0
1725321310000|2024-09-02 23:55:10|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.2|4966.2|0
1725321320000|2024-09-02 23:55:20|4969.4|4966.4|4969.5|4966.5|4969.5|4966.5|4969.3|4966.3|0
1725321330000|2024-09-02 23:55:30|4969.4|4966.4|4969.3|4966.3|4969.5|4966.5|4969.3|4966.3|0
1725321350000|2024-09-02 23:55:50|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|4969.4|4966.4|0
1725321360000|2024-09-02 23:56:00|4969.4|4966.4|4969.5|4966.5|4969.5|4966.5|4969.3|4966.3|0
1725321380000|2024-09-02 23:56:20|4969.4|4966.4|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1725321390000|2024-09-02 23:56:30|4969.1|4966.1|4969.2|4966.2|4969.2|4966.2|4969.1|4966.1|0
1725321400000|2024-09-02 23:56:40|4969.3|4966.3|4969.4|4966.4|4969.5|4966.5|4969.3|4966.3|0
1725321410000|2024-09-02 23:56:50|4969.3|4966.3|4969.2|4966.2|4969.5|4966.5|4969.2|4966.2|0
1725321420000|2024-09-02 23:57:00|4969|4966|4968.9|4965.9|4969|4966|4968.9|4965.9|0
1725321430000|2024-09-02 23:57:10|4969|4966|4969|4966|4969|4966|4969|4966|0
1725321450000|2024-09-02 23:57:30|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|0
1725321460000|2024-09-02 23:57:40|4969.1|4966.1|4969.1|4966.1|4969.2|4966.2|4969.1|4966.1|0
1725321470000|2024-09-02 23:57:50|4969|4966|4969.3|4966.3|4969.3|4966.3|4969|4966|0
1725321480000|2024-09-02 23:58:00|4969.2|4966.2|4969.4|4966.4|4969.4|4966.4|4969.2|4966.2|0
1725321490000|2024-09-02 23:58:10|4969.5|4966.5|4969.3|4966.3|4969.5|4966.5|4969.3|4966.3|0
1725321500000|2024-09-02 23:58:20|4969.4|4966.4|4969.3|4966.3|4969.4|4966.4|4969.3|4966.3|0
1725321510000|2024-09-02 23:58:30|4969.2|4966.2|4969.4|4966.4|4969.4|4966.4|4969.2|4966.2|0
1725321520000|2024-09-02 23:58:40|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1725321530000|2024-09-02 23:58:50|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.3|4966.3|0
1725321540000|2024-09-02 23:59:00|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.5|4966.5|0
1725321550000|2024-09-02 23:59:10|4969.7|4966.7|4969.8|4966.8|4969.8|4966.8|4969.7|4966.7|0
1725321560000|2024-09-02 23:59:20|4969.6|4966.6|4969.6|4966.6|4969.7|4966.7|4969.6|4966.6|0
1725321570000|2024-09-02 23:59:30|4969.7|4966.7|4969.8|4966.8|4969.9|4966.9|4969.7|4966.7|0
1725321580000|2024-09-02 23:59:40|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1725321600000|2024-09-03 00:00:00|4970.1|4967.1|4970.1|4967.1|4970.4|4967.4|4970.1|4967.1|0
1725321610000|2024-09-03 00:00:10|4970.2|4967.2|4970.4|4967.4|4970.4|4967.4|4970.2|4967.2|0
1725321620000|2024-09-03 00:00:20|4970.6|4967.6|4970.7|4967.7|4970.8|4967.8|4970.6|4967.6|0
1725321640000|2024-09-03 00:00:40|4970.6|4967.6|4970.8|4967.8|4970.9|4967.9|4970.6|4967.6|0
1725321650000|2024-09-03 00:00:50|4970.9|4967.9|4970.9|4967.9|4971|4968|4970.9|4967.9|0
1725321660000|2024-09-03 00:01:00|4970.8|4967.8|4970.7|4967.7|4970.9|4967.9|4970.7|4967.7|0
1725321670000|2024-09-03 00:01:10|4970.8|4967.8|4970.9|4967.9|4971|4968|4970.8|4967.8|0
1725321680000|2024-09-03 00:01:20|4970.7|4967.7|4970.7|4967.7|4970.7|4967.7|4970.7|4967.7|0
1725321690000|2024-09-03 00:01:30|4970.8|4967.8|4970.7|4967.7|4970.9|4967.9|4970.7|4967.7|0
1725321700000|2024-09-03 00:01:40|4970.8|4967.8|4970.9|4967.9|4970.9|4967.9|4970.8|4967.8|0
1725321710000|2024-09-03 00:01:50|4971|4968|4971|4968|4971.1|4968.1|4971|4968|0
1725321720000|2024-09-03 00:02:00|4971.1|4968.1|4971|4968|4971.1|4968.1|4971|4968|0
1725321730000|2024-09-03 00:02:10|4971.1|4968.1|4971|4968|4971.2|4968.2|4971|4968|0
1725321740000|2024-09-03 00:02:20|4970.9|4967.9|4970.9|4967.9|4970.9|4967.9|4970.9|4967.9|0
1725321750000|2024-09-03 00:02:30|4970.7|4967.7|4970.9|4967.9|4970.9|4967.9|4970.7|4967.7|0
1725321760000|2024-09-03 00:02:40|4970.8|4967.8|4970.7|4967.7|4970.8|4967.8|4970.7|4967.7|0
1725321780000|2024-09-03 00:03:00|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|0
1725321790000|2024-09-03 00:03:10|4970.4|4967.4|4970.2|4967.2|4970.4|4967.4|4970.2|4967.2|0
1725321810000|2024-09-03 00:03:30|4970.1|4967.1|4970.1|4967.1|4970.2|4967.2|4970.1|4967.1|0
1725321820000|2024-09-03 00:03:40|4970.2|4967.2|4970.4|4967.4|4970.4|4967.4|4970.2|4967.2|0
1725321830000|2024-09-03 00:03:50|4970.3|4967.3|4970.2|4967.2|4970.3|4967.3|4970.2|4967.2|0
1725321840000|2024-09-03 00:04:00|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1725321850000|2024-09-03 00:04:10|4970.3|4967.3|4970.4|4967.4|4970.4|4967.4|4970.3|4967.3|0
1725321860000|2024-09-03 00:04:20|4970.5|4967.5|4970.4|4967.4|4970.5|4967.5|4970.4|4967.4|0
1725321870000|2024-09-03 00:04:30|4970.2|4967.2|4970.2|4967.2|4970.2|4967.2|4970.2|4967.2|0
1725321890000|2024-09-03 00:04:50|4970.4|4967.4|4970.6|4967.6|4970.7|4967.7|4970.4|4967.4|0
1725321900000|2024-09-03 00:05:00|4970.4|4967.4|4970.6|4967.6|4970.6|4967.6|4970.4|4967.4|0
1725321910000|2024-09-03 00:05:10|4970.4|4967.4|4970.2|4967.2|4970.4|4967.4|4970.2|4967.2|0
1725321920000|2024-09-03 00:05:20|4970.3|4967.3|4970.4|4967.4|4970.5|4967.5|4970.3|4967.3|0
1725321940000|2024-09-03 00:05:40|4970.5|4967.5|4970.4|4967.4|4970.6|4967.6|4970.4|4967.4|0
1725321960000|2024-09-03 00:06:00|4970.3|4967.3|4970.4|4967.4|4970.4|4967.4|4970.3|4967.3|0
1725321980000|2024-09-03 00:06:20|4970.3|4967.3|4970.4|4967.4|4970.4|4967.4|4970.3|4967.3|0
1725321990000|2024-09-03 00:06:30|4970.6|4967.6|4970.4|4967.4|4970.6|4967.6|4970.4|4967.4|0
1725322010000|2024-09-03 00:06:50|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|4970.4|4967.4|0
1725322020000|2024-09-03 00:07:00|4970.7|4967.7|4970.7|4967.7|4970.9|4967.9|4970.7|4967.7|0
1725322030000|2024-09-03 00:07:10|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|0
1725322060000|2024-09-03 00:07:40|4970.4|4967.4|4970.4|4967.4|4970.4|4967.4|4970.4|4967.4|0
1725322080000|2024-09-03 00:08:00|4970.2|4967.2|4970.1|4967.1|4970.2|4967.2|4970|4967|0
1725322090000|2024-09-03 00:08:10|4970|4967|4969.8|4966.8|4970|4967|4969.6|4966.6|0
1725322100000|2024-09-03 00:08:20|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1725322110000|2024-09-03 00:08:30|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.8|4966.8|0
1725322120000|2024-09-03 00:08:40|4970|4967|4969.9|4966.9|4970|4967|4969.9|4966.9|0
1725322130000|2024-09-03 00:08:50|4969.6|4966.6|4969.3|4966.3|4969.6|4966.6|4969.3|4966.3|0
1725322140000|2024-09-03 00:09:00|4969.2|4966.2|4969.2|4966.2|4969.2|4966.2|4968.6|4965.6|0
1725322150000|2024-09-03 00:09:10|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.2|4966.2|0
1725322160000|2024-09-03 00:09:20|4969.4|4966.4|4969.3|4966.3|4969.5|4966.5|4969.3|4966.3|0
1725322170000|2024-09-03 00:09:30|4969.5|4966.5|4969.6|4966.6|4969.7|4966.7|4969.5|4966.5|0
1725322180000|2024-09-03 00:09:40|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1725322190000|2024-09-03 00:09:50|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.8|4966.8|0
1725322200000|2024-09-03 00:10:00|4969.8|4966.8|4969.6|4966.6|4969.9|4966.9|4969.6|4966.6|0
1725322210000|2024-09-03 00:10:10|4971.6|4968.6|4971.5|4968.5|4971.6|4968.6|4971.5|4968.5|0
1725322220000|2024-09-03 00:10:20|4971.6|4968.6|4971.3|4968.3|4971.6|4968.6|4971.2|4968.2|0
1725322230000|2024-09-03 00:10:30|4971.4|4968.4|4971.3|4968.3|4971.5|4968.5|4971.3|4968.3|0
1725322240000|2024-09-03 00:10:40|4971.4|4968.4|4971.3|4968.3|4971.5|4968.5|4971.3|4968.3|0
1725322250000|2024-09-03 00:10:50|4971.4|4968.4|4971.2|4968.2|4971.4|4968.4|4971.2|4968.2|0
1725322260000|2024-09-03 00:11:00|4971.3|4968.3|4971.5|4968.5|4971.5|4968.5|4971.3|4968.3|0
1725322290000|2024-09-03 00:11:30|4971.6|4968.6|4971.9|4968.9|4971.9|4968.9|4971.6|4968.6|0
1725322300000|2024-09-03 00:11:40|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1725322310000|2024-09-03 00:11:50|4971.9|4968.9|4971.9|4968.9|4972|4969|4971.8|4968.8|0
1725322320000|2024-09-03 00:12:00|4972.1|4969.1|4972.1|4969.1|4972.2|4969.2|4972.1|4969.1|0
1725322330000|2024-09-03 00:12:10|4972.2|4969.2|4972.3|4969.3|4972.4|4969.4|4972.2|4969.2|0
1725322340000|2024-09-03 00:12:20|4972.4|4969.4|4972.2|4969.2|4972.4|4969.4|4972.2|4969.2|0
1725322370000|2024-09-03 00:12:50|4972.3|4969.3|4972.4|4969.4|4972.4|4969.4|4972.3|4969.3|0
1725322380000|2024-09-03 00:13:00|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1725322390000|2024-09-03 00:13:10|4972.3|4969.3|4972.5|4969.5|4972.5|4969.5|4972.2|4969.2|0
1725322400000|2024-09-03 00:13:20|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|4972.4|4969.4|0
1725322410000|2024-09-03 00:13:30|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1725322420000|2024-09-03 00:13:40|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|0
1725322430000|2024-09-03 00:13:50|4972.8|4969.8|4972.9|4969.9|4972.9|4969.9|4972.8|4969.8|0
1725322440000|2024-09-03 00:14:00|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1725322450000|2024-09-03 00:14:10|4972.8|4969.8|4973|4970|4973|4970|4972.7|4969.7|0
1725322460000|2024-09-03 00:14:20|4972.9|4969.9|4972.9|4969.9|4973|4970|4972.9|4969.9|0
1725322470000|2024-09-03 00:14:30|4972.8|4969.8|4972.9|4969.9|4972.9|4969.9|4972.7|4969.7|0
1725322490000|2024-09-03 00:14:50|4972.7|4969.7|4973.9|4970.9|4974|4971|4972.7|4969.7|0
1725322500000|2024-09-03 00:15:00|4974|4971|4974|4971|4974.3|4971.3|4973.9|4970.9|99
1725322510000|2024-09-03 00:15:10|4974.1|4971.1|4967.8|4965.8|4974.2|4971.2|4967.8|4965.8|45
1725322520000|2024-09-03 00:15:20|4968.8|4966.8|4967.8|4965.8|4968.8|4966.8|4967.8|4965.8|96
1725322530000|2024-09-03 00:15:30|4968.8|4966.8|4967.8|4965.8|4968.8|4966.8|4967.8|4965.8|33
1725322540000|2024-09-03 00:15:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|59
1725322560000|2024-09-03 00:16:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|34
1725322570000|2024-09-03 00:16:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|14
1725322580000|2024-09-03 00:16:20|4968.3|4966.3|4968.8|4966.8|4968.8|4966.8|4968.3|4966.3|31
1725322590000|2024-09-03 00:16:30|||||||||3
1725322600000|2024-09-03 00:16:40|||||||||2
1725322620000|2024-09-03 00:17:00|||||||||1
1725322640000|2024-09-03 00:17:20|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|50
1725322650000|2024-09-03 00:17:30|||||||||2
1725322660000|2024-09-03 00:17:40|||||||||3
1725322670000|2024-09-03 00:17:50|||||||||50
1725322680000|2024-09-03 00:18:00|||||||||2
1725322690000|2024-09-03 00:18:10|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|2
1725322700000|2024-09-03 00:18:20|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|1
1725322710000|2024-09-03 00:18:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1725322720000|2024-09-03 00:18:40|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|9
1725322730000|2024-09-03 00:18:50|||||||||7
1725322740000|2024-09-03 00:19:00|||||||||1
1725322760000|2024-09-03 00:19:20|||||||||4
1725322770000|2024-09-03 00:19:30|||||||||13
1725322780000|2024-09-03 00:19:40|4971.8|4969.8|4970.8|4968.8|4971.8|4969.8|4970.8|4968.8|17
1725322790000|2024-09-03 00:19:50|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|7
1725322800000|2024-09-03 00:20:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1725322810000|2024-09-03 00:20:10|4971.8|4969.8|4971.3|4969.3|4971.8|4969.8|4971.3|4969.3|17
1725322820000|2024-09-03 00:20:20|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1725322830000|2024-09-03 00:20:30|||||||||7
1725322840000|2024-09-03 00:20:40|4971.3|4969.3|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|2
1725322870000|2024-09-03 00:21:10|4971.3|4969.3|4971.8|4969.8|4971.8|4969.8|4971.3|4969.3|12
1725322880000|2024-09-03 00:21:20|4971.3|4969.3|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|0
1725322920000|2024-09-03 00:22:00|||||||||1
1725322930000|2024-09-03 00:22:10|||||||||6
1725322970000|2024-09-03 00:22:50|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|7
1725322990000|2024-09-03 00:23:10|||||||||5
1725323010000|2024-09-03 00:23:30|||||||||1
1725323030000|2024-09-03 00:23:50|4972.3|4970.3|4971.8|4969.8|4972.3|4970.3|4971.8|4969.8|47
1725323050000|2024-09-03 00:24:10|||||||||5
1725323080000|2024-09-03 00:24:40|4972.3|4970.3|4972.8|4970.8|4972.8|4970.8|4972.3|4970.3|8
1725323090000|2024-09-03 00:24:50|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4
1725323100000|2024-09-03 00:25:00|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1725323110000|2024-09-03 00:25:10|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4
1725323150000|2024-09-03 00:25:50|||||||||4
1725323180000|2024-09-03 00:26:20|||||||||1
1725323190000|2024-09-03 00:26:30|||||||||46
1725323200000|2024-09-03 00:26:40|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|31
1725323210000|2024-09-03 00:26:50|||||||||10
1725323250000|2024-09-03 00:27:30|||||||||4
1725323270000|2024-09-03 00:27:50|||||||||1
1725323280000|2024-09-03 00:28:00|||||||||1
1725323300000|2024-09-03 00:28:20|||||||||4
1725323340000|2024-09-03 00:29:00|||||||||1
1725323350000|2024-09-03 00:29:10|||||||||1
1725323370000|2024-09-03 00:29:30|||||||||1
1725323380000|2024-09-03 00:29:40|4974.3|4972.3|4973.8|4971.8|4974.3|4972.3|4973.8|4971.8|61
1725323400000|2024-09-03 00:30:00|||||||||1
1725323410000|2024-09-03 00:30:10|||||||||3
1725323440000|2024-09-03 00:30:40|||||||||1
1725323470000|2024-09-03 00:31:10|||||||||5
1725323520000|2024-09-03 00:32:00|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|80
1725323530000|2024-09-03 00:32:10|4971.8|4969.8|4972.8|4970.8|4972.8|4970.8|4971.8|4969.8|14
1725323580000|2024-09-03 00:33:00|||||||||3
1725323600000|2024-09-03 00:33:20|4971.8|4969.8|4971.8|4969.8|4972.3|4970.3|4971.8|4969.8|8
1725323610000|2024-09-03 00:33:30|||||||||1
1725323620000|2024-09-03 00:33:40|4972.3|4970.3|4972.8|4970.8|4972.8|4970.8|4972.3|4970.3|10
1725323670000|2024-09-03 00:34:30|||||||||4
1725323690000|2024-09-03 00:34:50|||||||||1
1725323730000|2024-09-03 00:35:30|||||||||1
1725323750000|2024-09-03 00:35:50|||||||||2
1725323760000|2024-09-03 00:36:00|||||||||1
1725323780000|2024-09-03 00:36:20|||||||||1
1725323790000|2024-09-03 00:36:30|4971.8|4969.8|4971.8|4969.8|4972.8|4970.8|4971.8|4969.8|14
1725323810000|2024-09-03 00:36:50|||||||||1
1725323820000|2024-09-03 00:37:00|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4
1725323830000|2024-09-03 00:37:10|4972.3|4970.3|4972.3|4970.3|4972.8|4970.8|4972.3|4970.3|4
1725323840000|2024-09-03 00:37:20|4972.8|4970.8|4971.8|4969.8|4972.8|4970.8|4971.8|4969.8|0
1725323860000|2024-09-03 00:37:40|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4
1725323870000|2024-09-03 00:37:50|||||||||1
1725323920000|2024-09-03 00:38:40|||||||||1
1725323950000|2024-09-03 00:39:10|||||||||1
1725323960000|2024-09-03 00:39:20|||||||||1
1725323990000|2024-09-03 00:39:50|||||||||3
1725324010000|2024-09-03 00:40:10|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|12
1725324040000|2024-09-03 00:40:40|||||||||1
1725324080000|2024-09-03 00:41:20|||||||||1
1725324120000|2024-09-03 00:42:00|||||||||1
1725324140000|2024-09-03 00:42:20|4972.8|4970.8|4973.3|4971.3|4973.8|4971.8|4972.8|4970.8|19
1725324150000|2024-09-03 00:42:30|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|2
1725324160000|2024-09-03 00:42:40|||||||||1
1725324180000|2024-09-03 00:43:00|4972.3|4970.3|4972.8|4970.8|4972.8|4970.8|4972.3|4970.3|3
1725324190000|2024-09-03 00:43:10|||||||||1
1725324210000|2024-09-03 00:43:30|||||||||1
1725324230000|2024-09-03 00:43:50|4973.3|4971.3|4973.3|4971.3|4973.3|4971.3|4973.3|4971.3|9
1725324240000|2024-09-03 00:44:00|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|0
1725324260000|2024-09-03 00:44:20|||||||||1
1725324280000|2024-09-03 00:44:40|||||||||1
1725324310000|2024-09-03 00:45:10|||||||||1
1725324370000|2024-09-03 00:46:10|||||||||1
1725324380000|2024-09-03 00:46:20|||||||||1
1725324460000|2024-09-03 00:47:40|||||||||1
1725324470000|2024-09-03 00:47:50|||||||||1
1725324540000|2024-09-03 00:49:00|||||||||3
1725324590000|2024-09-03 00:49:50|||||||||1
1725324600000|2024-09-03 00:50:00|||||||||1
1725324620000|2024-09-03 00:50:20|||||||||1
1725324670000|2024-09-03 00:51:10|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|27
1725324690000|2024-09-03 00:51:30|||||||||1
1725324750000|2024-09-03 00:52:30|||||||||1
1725324770000|2024-09-03 00:52:50|||||||||1
1725324780000|2024-09-03 00:53:00|||||||||1
1725324800000|2024-09-03 00:53:20|||||||||1
1725324810000|2024-09-03 00:53:30|||||||||1
1725324830000|2024-09-03 00:53:50|||||||||2
1725324850000|2024-09-03 00:54:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|14
1725324900000|2024-09-03 00:55:00|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|20
1725324940000|2024-09-03 00:55:40|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|5
1725324980000|2024-09-03 00:56:20|||||||||1
1725325060000|2024-09-03 00:57:40|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|2
1725325080000|2024-09-03 00:58:00|||||||||1
1725325110000|2024-09-03 00:58:30|||||||||1
1725325130000|2024-09-03 00:58:50|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|7
1725325140000|2024-09-03 00:59:00|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.3|4973.3|3
1725325210000|2024-09-03 01:00:10|4976.3|4974.3|4976.3|4974.3|4976.8|4974.8|4976.3|4974.3|12
1725325220000|2024-09-03 01:00:20|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|0
1725325260000|2024-09-03 01:01:00|||||||||1
1725325270000|2024-09-03 01:01:10|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4975.8|4973.8|17
1725325280000|2024-09-03 01:01:20|4975.8|4973.8|4976.3|4974.3|4976.3|4974.3|4975.8|4973.8|5
1725325290000|2024-09-03 01:01:30|4976.8|4974.8|4976.3|4974.3|4976.8|4974.8|4976.3|4974.3|4
1725325300000|2024-09-03 01:01:40|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|2
1725325400000|2024-09-03 01:03:20|||||||||1
1725325470000|2024-09-03 01:04:30|||||||||1
1725325490000|2024-09-03 01:04:50|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|41
1725325500000|2024-09-03 01:05:00|4975.8|4973.8|4974.8|4972.8|4975.8|4973.8|4974.8|4972.8|3
1725325550000|2024-09-03 01:05:50|||||||||1
1725325560000|2024-09-03 01:06:00|||||||||1
1725325630000|2024-09-03 01:07:10|||||||||1
1725325640000|2024-09-03 01:07:20|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|10
1725325690000|2024-09-03 01:08:10|||||||||1
1725325700000|2024-09-03 01:08:20|||||||||1
1725325750000|2024-09-03 01:09:10|||||||||1
1725325790000|2024-09-03 01:09:50|||||||||2
1725325800000|2024-09-03 01:10:00|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|7
1725325900000|2024-09-03 01:11:40|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|18
1725325910000|2024-09-03 01:11:50|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|13
1725326020000|2024-09-03 01:13:40|||||||||1
1725326050000|2024-09-03 01:14:10|4977.8|4975.8|4976.8|4974.8|4977.8|4975.8|4976.8|4974.8|11
1725326060000|2024-09-03 01:14:20|4977.3|4975.3|4976.8|4974.8|4977.8|4975.8|4976.8|4974.8|36
1725326070000|2024-09-03 01:14:30|4977.3|4975.3|4976.8|4974.8|4977.3|4975.3|4976.8|4974.8|7
1725326120000|2024-09-03 01:15:20|4977.3|4975.3|4977.8|4975.8|4977.8|4975.8|4976.8|4974.8|21
1725326240000|2024-09-03 01:17:20|||||||||5
1725326250000|2024-09-03 01:17:30|||||||||1
1725326280000|2024-09-03 01:18:00|||||||||2
1725326330000|2024-09-03 01:18:50|||||||||1
1725326340000|2024-09-03 01:19:00|||||||||4
1725326360000|2024-09-03 01:19:20|4977.3|4975.3|4976.8|4974.8|4977.3|4975.3|4976.8|4974.8|5
1725326380000|2024-09-03 01:19:40|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|34
1725326400000|2024-09-03 01:20:00|4976.8|4974.8|4977.3|4975.3|4977.8|4975.8|4976.8|4974.8|20
1725326410000|2024-09-03 01:20:10|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|0
1725326490000|2024-09-03 01:21:30|||||||||1
1725326500000|2024-09-03 01:21:40|4978.8|4976.8|4978.8|4976.8|4978.8|4976.8|4978.8|4976.8|9
1725326580000|2024-09-03 01:23:00|4978.3|4976.3|4977.8|4975.8|4978.3|4976.3|4977.8|4975.8|20
1725326590000|2024-09-03 01:23:10|4978.3|4976.3|4978.8|4976.8|4978.8|4976.8|4978.3|4976.3|2
1725326630000|2024-09-03 01:23:50|||||||||1
1725326670000|2024-09-03 01:24:30|4978.3|4976.3|4978.3|4976.3|4978.3|4976.3|4977.8|4975.8|9
1725326680000|2024-09-03 01:24:40|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|0
1725326780000|2024-09-03 01:26:20|||||||||1
1725326800000|2024-09-03 01:26:40|||||||||1
1725326830000|2024-09-03 01:27:10|||||||||1
1725326850000|2024-09-03 01:27:30|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|10
1725326870000|2024-09-03 01:27:50|||||||||1
1725326880000|2024-09-03 01:28:00|||||||||3
1725326940000|2024-09-03 01:29:00|4977.3|4975.3|4977.8|4975.8|4977.8|4975.8|4977.3|4975.3|7
1725327030000|2024-09-03 01:30:30|||||||||1
1725327110000|2024-09-03 01:31:50|||||||||1
1725327160000|2024-09-03 01:32:40|||||||||1
1725327190000|2024-09-03 01:33:10|||||||||1
1725327210000|2024-09-03 01:33:30|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|41
1725327220000|2024-09-03 01:33:40|4977.3|4975.3|4977.8|4975.8|4977.8|4975.8|4976.8|4974.8|14
1725327240000|2024-09-03 01:34:00|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|74
1725327260000|2024-09-03 01:34:20|||||||||12
1725327300000|2024-09-03 01:35:00|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|9
1725327330000|2024-09-03 01:35:30|4976.8|4974.8|4977.3|4975.3|4977.3|4975.3|4976.8|4974.8|51
1725327340000|2024-09-03 01:35:40|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|0
1725327420000|2024-09-03 01:37:00|||||||||1
1725327450000|2024-09-03 01:37:30|||||||||1
1725327490000|2024-09-03 01:38:10|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|15
1725327500000|2024-09-03 01:38:20|||||||||1
1725327580000|2024-09-03 01:39:40|4975.3|4973.3|4975.8|4973.8|4975.8|4973.8|4974.8|4972.8|12
1725327590000|2024-09-03 01:39:50|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|0
1725327600000|2024-09-03 01:40:00|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|0
1725327640000|2024-09-03 01:40:40|4975.8|4973.8|4975.3|4973.3|4975.8|4973.8|4975.3|4973.3|10
1725327650000|2024-09-03 01:40:50|4974.8|4972.8|4975.3|4973.3|4975.3|4973.3|4974.8|4972.8|5
1725327660000|2024-09-03 01:41:00|4975.8|4973.8|4974.8|4972.8|4975.8|4973.8|4974.8|4972.8|0
1725327690000|2024-09-03 01:41:30|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|1
1725327710000|2024-09-03 01:41:50|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|14
1725327720000|2024-09-03 01:42:00|4976.8|4974.8|4976.3|4974.3|4976.8|4974.8|4976.3|4974.3|3
1725327740000|2024-09-03 01:42:20|4976.8|4974.8|4976.3|4974.3|4976.8|4974.8|4975.8|4973.8|1
1725327760000|2024-09-03 01:42:40|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|0
1725327770000|2024-09-03 01:42:50|4976.3|4974.3|4975.8|4973.8|4976.3|4974.3|4975.8|4973.8|0
1725327800000|2024-09-03 01:43:20|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|7
1725327810000|2024-09-03 01:43:30|4975.8|4973.8|4974.8|4972.8|4975.8|4973.8|4974.8|4972.8|1
1725327830000|2024-09-03 01:43:50|4975.3|4973.3|4975.8|4973.8|4975.8|4973.8|4975.3|4973.3|1
1725327880000|2024-09-03 01:44:40|||||||||15
1725327910000|2024-09-03 01:45:10|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|10
1725327960000|2024-09-03 01:46:00|||||||||1
1725327970000|2024-09-03 01:46:10|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|16
1725328030000|2024-09-03 01:47:10|||||||||1
1725328050000|2024-09-03 01:47:30|||||||||1
1725328090000|2024-09-03 01:48:10|4974.8|4972.8|4975.8|4973.8|4975.8|4973.8|4974.8|4972.8|15
1725328200000|2024-09-03 01:50:00|||||||||1
1725328210000|2024-09-03 01:50:10|||||||||2
1725328270000|2024-09-03 01:51:10|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|14
1725328360000|2024-09-03 01:52:40|||||||||1
1725328440000|2024-09-03 01:54:00|||||||||1
1725328460000|2024-09-03 01:54:20|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|14
1725328470000|2024-09-03 01:54:30|4976.3|4974.3|4975.8|4973.8|4976.3|4974.3|4975.8|4973.8|11
1725328480000|2024-09-03 01:54:40|4976.3|4974.3|4975.8|4973.8|4976.3|4974.3|4975.8|4973.8|0
1725328500000|2024-09-03 01:55:00|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|6
1725328520000|2024-09-03 01:55:20|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|21
1725328540000|2024-09-03 01:55:40|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4975.8|4973.8|4
1725328550000|2024-09-03 01:55:50|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|0
1725328590000|2024-09-03 01:56:30|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|39
1725328600000|2024-09-03 01:56:40|||||||||2
1725328620000|2024-09-03 01:57:00|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|35
1725328630000|2024-09-03 01:57:10|||||||||2
1725328670000|2024-09-03 01:57:50|||||||||1
1725328750000|2024-09-03 01:59:10|||||||||1
1725328830000|2024-09-03 02:00:30|||||||||1
1725328840000|2024-09-03 02:00:40|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4
1725328890000|2024-09-03 02:01:30|||||||||1
1725328900000|2024-09-03 02:01:40|4974.8|4972.8|4974.8|4972.8|4975.8|4973.8|4974.8|4972.8|51
1725328910000|2024-09-03 02:01:50|||||||||1
1725328920000|2024-09-03 02:02:00|||||||||30
1725328930000|2024-09-03 02:02:10|4975.3|4973.3|4974.8|4972.8|4975.3|4973.3|4974.8|4972.8|2
1725328940000|2024-09-03 02:02:20|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|0
1725328950000|2024-09-03 02:02:30|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|0
1725328960000|2024-09-03 02:02:40|4975.3|4973.3|4974.8|4972.8|4975.3|4973.3|4974.8|4972.8|0
1725329030000|2024-09-03 02:03:50|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|35
1725329140000|2024-09-03 02:05:40|||||||||1
1725329150000|2024-09-03 02:05:50|||||||||3
1725329170000|2024-09-03 02:06:10|4974.8|4972.8|4974.8|4972.8|4975.3|4973.3|4974.8|4972.8|14
1725329180000|2024-09-03 02:06:20|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|30
1725329210000|2024-09-03 02:06:50|4976.8|4974.8|4976.3|4974.3|4976.8|4974.8|4976.3|4974.3|12
1725329220000|2024-09-03 02:07:00|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|0
1725329230000|2024-09-03 02:07:10|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|0
1725329240000|2024-09-03 02:07:20|4975.8|4973.8|4976.8|4974.8|4976.8|4974.8|4975.8|4973.8|0
1725329260000|2024-09-03 02:07:40|4976.3|4974.3|4975.8|4973.8|4976.3|4974.3|4975.8|4973.8|10
1725329300000|2024-09-03 02:08:20|||||||||1
1725329370000|2024-09-03 02:09:30|||||||||1
1725329410000|2024-09-03 02:10:10|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|7
1725329430000|2024-09-03 02:10:30|||||||||1
1725329440000|2024-09-03 02:10:40|||||||||2
1725329460000|2024-09-03 02:11:00|||||||||2
1725329470000|2024-09-03 02:11:10|||||||||1
1725329480000|2024-09-03 02:11:20|||||||||1
1725329490000|2024-09-03 02:11:30|||||||||1
1725329500000|2024-09-03 02:11:40|||||||||1
1725329510000|2024-09-03 02:11:50|||||||||1
1725329530000|2024-09-03 02:12:10|||||||||1
1725329550000|2024-09-03 02:12:30|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|3
1725329600000|2024-09-03 02:13:20|||||||||2
1725329620000|2024-09-03 02:13:40|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|8
1725329630000|2024-09-03 02:13:50|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|2
1725329640000|2024-09-03 02:14:00|4977.3|4975.3|4977.3|4975.3|4977.3|4975.3|4977.3|4975.3|2
1725329670000|2024-09-03 02:14:30|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|0
1725329680000|2024-09-03 02:14:40|4977.3|4975.3|4977.3|4975.3|4977.3|4975.3|4977.3|4975.3|0
1725329690000|2024-09-03 02:14:50|4976.8|4974.8|4977.3|4975.3|4977.3|4975.3|4976.8|4974.8|0
1725329720000|2024-09-03 02:15:20|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|0
1725329760000|2024-09-03 02:16:00|||||||||1
1725329810000|2024-09-03 02:16:50|||||||||1
1725329840000|2024-09-03 02:17:20|||||||||3
1725329920000|2024-09-03 02:18:40|||||||||2
1725330000000|2024-09-03 02:20:00|||||||||1
1725330070000|2024-09-03 02:21:10|||||||||2
1725330080000|2024-09-03 02:21:20|||||||||1
1725330130000|2024-09-03 02:22:10|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|5
1725330150000|2024-09-03 02:22:30|||||||||1
1725330160000|2024-09-03 02:22:40|||||||||1
1725330230000|2024-09-03 02:23:50|||||||||1
1725330310000|2024-09-03 02:25:10|||||||||1
1725330340000|2024-09-03 02:25:40|||||||||1
1725330360000|2024-09-03 02:26:00|||||||||6
1725330390000|2024-09-03 02:26:30|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|20
1725330450000|2024-09-03 02:27:30|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|15
1725330470000|2024-09-03 02:27:50|||||||||1
1725330490000|2024-09-03 02:28:10|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|10
1725330580000|2024-09-03 02:29:40|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|5
1725330700000|2024-09-03 02:31:40|4977.3|4975.3|4976.8|4974.8|4977.8|4975.8|4976.8|4974.8|13
1725330710000|2024-09-03 02:31:50|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|13
1725330770000|2024-09-03 02:32:50|4976.8|4974.8|4977.3|4975.3|4977.3|4975.3|4976.8|4974.8|8
1725330780000|2024-09-03 02:33:00|4977.8|4975.8|4977.3|4975.3|4977.8|4975.8|4977.3|4975.3|0
1725330790000|2024-09-03 02:33:10|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|0
1725330850000|2024-09-03 02:34:10|||||||||1
1725330860000|2024-09-03 02:34:20|4977.3|4975.3|4977.3|4975.3|4977.8|4975.8|4977.3|4975.3|0
1725330870000|2024-09-03 02:34:30|4977.8|4975.8|4977.3|4975.3|4977.8|4975.8|4977.3|4975.3|0
1725330880000|2024-09-03 02:34:40|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|0
1725330890000|2024-09-03 02:34:50|4977.3|4975.3|4977.8|4975.8|4977.8|4975.8|4977.3|4975.3|0
1725330900000|2024-09-03 02:35:00|4977.3|4975.3|4976.8|4974.8|4977.8|4975.8|4976.8|4974.8|0
1725330930000|2024-09-03 02:35:30|||||||||1
1725330940000|2024-09-03 02:35:40|||||||||1
1725331000000|2024-09-03 02:36:40|||||||||1
1725331010000|2024-09-03 02:36:50|||||||||1
1725331020000|2024-09-03 02:37:00|||||||||1
1725331080000|2024-09-03 02:38:00|||||||||1
1725331090000|2024-09-03 02:38:10|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|0
1725331100000|2024-09-03 02:38:20|||||||||1
1725331110000|2024-09-03 02:38:30|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|0
1725331120000|2024-09-03 02:38:40|4976.3|4974.3|4975.8|4973.8|4976.3|4974.3|4975.8|4973.8|0
1725331130000|2024-09-03 02:38:50|||||||||1
1725331140000|2024-09-03 02:39:00|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|3
1725331150000|2024-09-03 02:39:10|4976.8|4974.8|4976.3|4974.3|4976.8|4974.8|4976.3|4974.3|0
1725331170000|2024-09-03 02:39:30|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|0
1725331230000|2024-09-03 02:40:30|||||||||1
1725331240000|2024-09-03 02:40:40|||||||||1
1725331270000|2024-09-03 02:41:10|4975.3|4973.3|4975.3|4973.3|4975.8|4973.8|4975.3|4973.3|4
1725331280000|2024-09-03 02:41:20|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|0
1725331290000|2024-09-03 02:41:30|||||||||9
1725331310000|2024-09-03 02:41:50|||||||||1
1725331340000|2024-09-03 02:42:20|||||||||1
1725331390000|2024-09-03 02:43:10|||||||||1
1725331460000|2024-09-03 02:44:20|||||||||5
1725331470000|2024-09-03 02:44:30|||||||||2
1725331520000|2024-09-03 02:45:20|||||||||2
1725331550000|2024-09-03 02:45:50|||||||||1
1725331570000|2024-09-03 02:46:10|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4974.8|4972.8|44
1725331580000|2024-09-03 02:46:20|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|0
1725331590000|2024-09-03 02:46:30|||||||||21
1725331600000|2024-09-03 02:46:40|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|7
1725331620000|2024-09-03 02:47:00|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|12
1725331630000|2024-09-03 02:47:10|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|0
1725331640000|2024-09-03 02:47:20|4975.3|4973.3|4975.8|4973.8|4975.8|4973.8|4975.3|4973.3|0
1725331670000|2024-09-03 02:47:50|||||||||4
1725331700000|2024-09-03 02:48:20|||||||||1
1725331780000|2024-09-03 02:49:40|||||||||1
1725331810000|2024-09-03 02:50:10|||||||||1
1725331860000|2024-09-03 02:51:00|||||||||1
1725331910000|2024-09-03 02:51:50|||||||||2
1725331930000|2024-09-03 02:52:10|||||||||1
1725331960000|2024-09-03 02:52:40|||||||||1
1725332010000|2024-09-03 02:53:30|||||||||1
1725332060000|2024-09-03 02:54:20|||||||||1
1725332070000|2024-09-03 02:54:30|||||||||1
1725332080000|2024-09-03 02:54:40|||||||||1
1725332100000|2024-09-03 02:55:00|||||||||4
1725332160000|2024-09-03 02:56:00|||||||||1
1725332220000|2024-09-03 02:57:00|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|72
1725332240000|2024-09-03 02:57:20|||||||||1
1725332260000|2024-09-03 02:57:40|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|25
1725332300000|2024-09-03 02:58:20|||||||||25
1725332350000|2024-09-03 02:59:10|||||||||2
1725332370000|2024-09-03 02:59:30|||||||||8
1725332390000|2024-09-03 02:59:50|||||||||2
1725332430000|2024-09-03 03:00:30|||||||||1
1725332470000|2024-09-03 03:01:10|4972.8|4970.8|4971.8|4969.8|4972.8|4970.8|4971.8|4969.8|23
1725332490000|2024-09-03 03:01:30|||||||||10
1725332500000|2024-09-03 03:01:40|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4970.8|4968.8|60
1725332510000|2024-09-03 03:01:50|4970.8|4968.8|4971.8|4969.8|4971.8|4969.8|4970.8|4968.8|1
1725332530000|2024-09-03 03:02:10|||||||||3
1725332580000|2024-09-03 03:03:00|||||||||1
1725332610000|2024-09-03 03:03:30|||||||||1
1725332620000|2024-09-03 03:03:40|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|2
1725332630000|2024-09-03 03:03:50|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1725332640000|2024-09-03 03:04:00|4971.8|4969.8|4970.8|4968.8|4971.8|4969.8|4970.8|4968.8|5
1725332650000|2024-09-03 03:04:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|1
1725332660000|2024-09-03 03:04:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|2
1725332690000|2024-09-03 03:04:50|||||||||3
1725332730000|2024-09-03 03:05:30|||||||||1
1725332760000|2024-09-03 03:06:00|||||||||1
1725332800000|2024-09-03 03:06:40|||||||||1
1725332810000|2024-09-03 03:06:50|||||||||26
1725332820000|2024-09-03 03:07:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|15
1725332840000|2024-09-03 03:07:20|||||||||1
1725332850000|2024-09-03 03:07:30|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|1
1725332860000|2024-09-03 03:07:40|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|0
1725332880000|2024-09-03 03:08:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1725332900000|2024-09-03 03:08:20|4968.8|4966.8|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|7
1725332950000|2024-09-03 03:09:10|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|8
1725332980000|2024-09-03 03:09:40|||||||||2
1725332990000|2024-09-03 03:09:50|4970.3|4968.3|4969.8|4967.8|4970.8|4968.8|4969.8|4967.8|1
1725333010000|2024-09-03 03:10:10|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|1
1725333020000|2024-09-03 03:10:20|4969.8|4967.8|4968.8|4966.8|4969.8|4967.8|4968.8|4966.8|1
1725333050000|2024-09-03 03:10:50|||||||||7
1725333060000|2024-09-03 03:11:00|||||||||15
1725333100000|2024-09-03 03:11:40|||||||||1
1725333130000|2024-09-03 03:12:10|||||||||1
1725333170000|2024-09-03 03:12:50|||||||||1
1725333210000|2024-09-03 03:13:30|||||||||1
1725333240000|2024-09-03 03:14:00|||||||||1
1725333250000|2024-09-03 03:14:10|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|2
1725333300000|2024-09-03 03:15:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|7
1725333310000|2024-09-03 03:15:10|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|10
1725333320000|2024-09-03 03:15:20|||||||||1
1725333340000|2024-09-03 03:15:40|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|5
1725333390000|2024-09-03 03:16:30|||||||||1
1725333430000|2024-09-03 03:17:10|||||||||1
1725333470000|2024-09-03 03:17:50|||||||||1
1725333500000|2024-09-03 03:18:20|||||||||1
1725333540000|2024-09-03 03:19:00|||||||||1
1725333550000|2024-09-03 03:19:10|||||||||1
1725333580000|2024-09-03 03:19:40|||||||||1
1725333590000|2024-09-03 03:19:50|||||||||1
1725333600000|2024-09-03 03:20:00|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|13
1725333610000|2024-09-03 03:20:10|4970.3|4968.3|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|4
1725333650000|2024-09-03 03:20:50|4971.3|4969.3|4971.8|4969.8|4971.8|4969.8|4971.3|4969.3|2
1725333690000|2024-09-03 03:21:30|4971.3|4969.3|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|6
1725333720000|2024-09-03 03:22:00|||||||||2
1725333750000|2024-09-03 03:22:30|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|11
1725333760000|2024-09-03 03:22:40|||||||||1
1725333770000|2024-09-03 03:22:50|||||||||1
1725333800000|2024-09-03 03:23:20|||||||||1
1725333840000|2024-09-03 03:24:00|||||||||1
1725333860000|2024-09-03 03:24:20|||||||||3
1725333870000|2024-09-03 03:24:30|||||||||1
1725333880000|2024-09-03 03:24:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|15
1725333890000|2024-09-03 03:24:50|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|1
1725333920000|2024-09-03 03:25:20|||||||||1
1725333950000|2024-09-03 03:25:50|||||||||1
1725333970000|2024-09-03 03:26:10|||||||||2
1725333980000|2024-09-03 03:26:20|||||||||1
1725334020000|2024-09-03 03:27:00|||||||||1
1725334040000|2024-09-03 03:27:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|35
1725334060000|2024-09-03 03:27:40|||||||||1
1725334080000|2024-09-03 03:28:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|17
1725334130000|2024-09-03 03:28:50|||||||||1
1725334160000|2024-09-03 03:29:20|||||||||1
1725334170000|2024-09-03 03:29:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|21
1725334210000|2024-09-03 03:30:10|||||||||1
1725334230000|2024-09-03 03:30:30|||||||||1
1725334240000|2024-09-03 03:30:40|||||||||1
1725334250000|2024-09-03 03:30:50|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|6
1725334280000|2024-09-03 03:31:20|||||||||1
1725334320000|2024-09-03 03:32:00|||||||||1
1725334350000|2024-09-03 03:32:30|||||||||4
1725334380000|2024-09-03 03:33:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|26
1725334390000|2024-09-03 03:33:10|||||||||1
1725334430000|2024-09-03 03:33:50|||||||||1
1725334460000|2024-09-03 03:34:20|||||||||1
1725334470000|2024-09-03 03:34:30|||||||||1
1725334500000|2024-09-03 03:35:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|29
1725334530000|2024-09-03 03:35:30|4970.3|4968.3|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|5
1725334550000|2024-09-03 03:35:50|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|5
1725334560000|2024-09-03 03:36:00|4970.3|4968.3|4970.3|4968.3|4970.8|4968.8|4969.8|4967.8|1
1725334570000|2024-09-03 03:36:10|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1725334580000|2024-09-03 03:36:20|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|21
1725334590000|2024-09-03 03:36:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1725334650000|2024-09-03 03:37:30|||||||||2
1725334690000|2024-09-03 03:38:10|||||||||1
1725334710000|2024-09-03 03:38:30|||||||||1
1725334720000|2024-09-03 03:38:40|||||||||1
1725334730000|2024-09-03 03:38:50|||||||||1
1725334740000|2024-09-03 03:39:00|4969.3|4967.3|4968.8|4966.8|4969.3|4967.3|4968.8|4966.8|5
1725334760000|2024-09-03 03:39:20|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|17
1725334790000|2024-09-03 03:39:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|33
1725334800000|2024-09-03 03:40:00|||||||||1
1725334830000|2024-09-03 03:40:30|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|12
1725334840000|2024-09-03 03:40:40|4968.8|4966.8|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|4
1725334850000|2024-09-03 03:40:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|2
1725334860000|2024-09-03 03:41:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1725334890000|2024-09-03 03:41:30|||||||||6
1725334910000|2024-09-03 03:41:50|||||||||1
1725334940000|2024-09-03 03:42:20|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4969.3|4967.3|7
1725334950000|2024-09-03 03:42:30|||||||||1
1725334960000|2024-09-03 03:42:40|4969.3|4967.3|4969.3|4967.3|4969.8|4967.8|4969.3|4967.3|0
1725334970000|2024-09-03 03:42:50|4968.8|4966.8|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|1
1725334980000|2024-09-03 03:43:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|0
1725335000000|2024-09-03 03:43:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1725335010000|2024-09-03 03:43:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|1
1725335060000|2024-09-03 03:44:20|||||||||1
1725335090000|2024-09-03 03:44:50|||||||||1
1725335120000|2024-09-03 03:45:20|||||||||1
1725335130000|2024-09-03 03:45:30|||||||||1
1725335160000|2024-09-03 03:46:00|4970.3|4968.3|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|20
1725335190000|2024-09-03 03:46:30|||||||||1
1725335200000|2024-09-03 03:46:40|||||||||1
1725335210000|2024-09-03 03:46:50|||||||||2
1725335220000|2024-09-03 03:47:00|4969.8|4967.8|4970.8|4968.8|4970.8|4968.8|4969.8|4967.8|5
1725335270000|2024-09-03 03:47:50|||||||||7
1725335290000|2024-09-03 03:48:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|2
1725335310000|2024-09-03 03:48:30|||||||||2
1725335340000|2024-09-03 03:49:00|||||||||1
1725335380000|2024-09-03 03:49:40|||||||||1
1725335420000|2024-09-03 03:50:20|||||||||1
1725335450000|2024-09-03 03:50:50|||||||||1
1725335490000|2024-09-03 03:51:30|4972.8|4970.8|4971.8|4969.8|4972.8|4970.8|4971.8|4969.8|10
1725335520000|2024-09-03 03:52:00|||||||||1
1725335560000|2024-09-03 03:52:40|||||||||1
1725335570000|2024-09-03 03:52:50|||||||||1
1725335580000|2024-09-03 03:53:00|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|2
1725335590000|2024-09-03 03:53:10|4972.8|4970.8|4972.3|4970.3|4972.8|4970.8|4972.3|4970.3|4
1725335600000|2024-09-03 03:53:20|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|3
1725335630000|2024-09-03 03:53:50|||||||||1
1725335640000|2024-09-03 03:54:00|||||||||1
1725335670000|2024-09-03 03:54:30|||||||||1
1725335700000|2024-09-03 03:55:00|||||||||1
1725335730000|2024-09-03 03:55:30|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|25
1725335740000|2024-09-03 03:55:40|4971.8|4969.8|4972.3|4970.3|4972.3|4970.3|4971.8|4969.8|1
1725335760000|2024-09-03 03:56:00|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1725335770000|2024-09-03 03:56:10|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|2
1725335780000|2024-09-03 03:56:20|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.3|4970.3|0
1725335790000|2024-09-03 03:56:30|4972.3|4970.3|4971.8|4969.8|4972.3|4970.3|4971.8|4969.8|1
1725335810000|2024-09-03 03:56:50|||||||||1
1725335850000|2024-09-03 03:57:30|||||||||1
1725335880000|2024-09-03 03:58:00|||||||||1
1725335920000|2024-09-03 03:58:40|||||||||1
1725335960000|2024-09-03 03:59:20|||||||||1
1725335990000|2024-09-03 03:59:50|||||||||1
1725336030000|2024-09-03 04:00:30|||||||||1
1725336040000|2024-09-03 04:00:40|||||||||1
1725336060000|2024-09-03 04:01:00|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|6
1725336070000|2024-09-03 04:01:10|||||||||1
1725336080000|2024-09-03 04:01:20|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|6
1725336090000|2024-09-03 04:01:30|4974.3|4972.3|4974.3|4972.3|4974.3|4972.3|4974.3|4972.3|2
1725336100000|2024-09-03 04:01:40|4974.8|4972.8|4973.8|4971.8|4974.8|4972.8|4973.8|4971.8|4
1725336160000|2024-09-03 04:02:40|||||||||1
1725336180000|2024-09-03 04:03:00|4973.3|4971.3|4972.8|4970.8|4973.3|4971.3|4972.8|4970.8|13
1725336300000|2024-09-03 04:05:00|4972.3|4970.3|4971.8|4969.8|4972.8|4970.8|4971.8|4969.8|10
1725336330000|2024-09-03 04:05:30|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|5
1725336340000|2024-09-03 04:05:40|4971.8|4969.8|4971.8|4969.8|4972.3|4970.3|4971.8|4969.8|1
1725336350000|2024-09-03 04:05:50|||||||||6
1725336360000|2024-09-03 04:06:00|||||||||2
1725336370000|2024-09-03 04:06:10|||||||||2
1725336380000|2024-09-03 04:06:20|||||||||4
1725336390000|2024-09-03 04:06:30|||||||||3
1725336400000|2024-09-03 04:06:40|||||||||2
1725336410000|2024-09-03 04:06:50|||||||||1
1725336420000|2024-09-03 04:07:00|||||||||2
1725336430000|2024-09-03 04:07:10|||||||||2
1725336450000|2024-09-03 04:07:30|||||||||2
1725336470000|2024-09-03 04:07:50|||||||||1
1725336500000|2024-09-03 04:08:20|||||||||1
1725336520000|2024-09-03 04:08:40|||||||||1
1725336530000|2024-09-03 04:08:50|4970.8|4968.8|4971.8|4969.8|4971.8|4969.8|4970.8|4968.8|10
1725336540000|2024-09-03 04:09:00|4971.3|4969.3|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|1
1725336600000|2024-09-03 04:10:00|||||||||7
1725336640000|2024-09-03 04:10:40|||||||||1
1725336650000|2024-09-03 04:10:50|||||||||1
1725336660000|2024-09-03 04:11:00|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|3
1725336670000|2024-09-03 04:11:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1725336690000|2024-09-03 04:11:30|4972.3|4970.3|4972.8|4970.8|4972.8|4970.8|4972.3|4970.3|2
1725336700000|2024-09-03 04:11:40|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|1
1725336830000|2024-09-03 04:13:50|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|1
1725336930000|2024-09-03 04:15:30|4971.8|4969.8|4972.3|4970.3|4972.3|4970.3|4971.8|4969.8|7
1725336940000|2024-09-03 04:15:40|4971.8|4969.8|4972.3|4970.3|4972.3|4970.3|4971.8|4969.8|0
1725336950000|2024-09-03 04:15:50|4972.8|4970.8|4972.3|4970.3|4972.8|4970.8|4972.3|4970.3|0
1725336960000|2024-09-03 04:16:00|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|3
1725337060000|2024-09-03 04:17:40|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|14
1725337070000|2024-09-03 04:17:50|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|1
1725337130000|2024-09-03 04:18:50|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1725337160000|2024-09-03 04:19:20|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|0
1725337190000|2024-09-03 04:19:50|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|1
1725337210000|2024-09-03 04:20:10|||||||||1
1725337230000|2024-09-03 04:20:30|||||||||1
1725337360000|2024-09-03 04:22:40|||||||||5
1725337370000|2024-09-03 04:22:50|4971.3|4969.3|4971.3|4969.3|4971.8|4969.8|4971.3|4969.3|4
1725337390000|2024-09-03 04:23:10|4971.8|4969.8|4970.8|4968.8|4971.8|4969.8|4970.8|4968.8|1
1725337420000|2024-09-03 04:23:40|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4
1725337430000|2024-09-03 04:23:50|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.3|4969.3|0
1725337480000|2024-09-03 04:24:40|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|0
1725337490000|2024-09-03 04:24:50|4970.8|4968.8|4971.3|4969.3|4971.3|4969.3|4970.8|4968.8|0
1725337500000|2024-09-03 04:25:00|4970.8|4968.8|4971.3|4969.3|4971.3|4969.3|4970.8|4968.8|0
1725337520000|2024-09-03 04:25:20|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|1
1725337560000|2024-09-03 04:26:00|||||||||1
1725337570000|2024-09-03 04:26:10|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|1
1725337580000|2024-09-03 04:26:20|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1725337600000|2024-09-03 04:26:40|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|14
1725337610000|2024-09-03 04:26:50|4972.8|4970.8|4972.3|4970.3|4972.8|4970.8|4972.3|4970.3|0
1725337620000|2024-09-03 04:27:00|4972.8|4970.8|4972.3|4970.3|4972.8|4970.8|4972.3|4970.3|0
1725337630000|2024-09-03 04:27:10|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|3
1725337640000|2024-09-03 04:27:20|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|2
1725337690000|2024-09-03 04:28:10|4971.8|4969.8|4972.8|4970.8|4972.8|4970.8|4971.8|4969.8|2
1725337700000|2024-09-03 04:28:20|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|0
1725337710000|2024-09-03 04:28:30|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1725337720000|2024-09-03 04:28:40|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|0
1725337800000|2024-09-03 04:30:00|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1725337820000|2024-09-03 04:30:20|||||||||1
1725337920000|2024-09-03 04:32:00|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|2
1725337930000|2024-09-03 04:32:10|||||||||3
1725337990000|2024-09-03 04:33:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|21
1725338070000|2024-09-03 04:34:30|||||||||1
1725338090000|2024-09-03 04:34:50|4972.8|4970.8|4972.3|4970.3|4972.8|4970.8|4972.3|4970.3|10
1725338100000|2024-09-03 04:35:00|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1725338120000|2024-09-03 04:35:20|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|0
1725338130000|2024-09-03 04:35:30|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1725338150000|2024-09-03 04:35:50|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|0
1725338160000|2024-09-03 04:36:00|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1725338300000|2024-09-03 04:38:20|||||||||1
1725338340000|2024-09-03 04:39:00|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|7
1725338350000|2024-09-03 04:39:10|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1725338420000|2024-09-03 04:40:20|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|1
1725338440000|2024-09-03 04:40:40|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1725338480000|2024-09-03 04:41:20|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|0
1725338490000|2024-09-03 04:41:30|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|1
1725338560000|2024-09-03 04:42:40|||||||||1
1725338590000|2024-09-03 04:43:10|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|2
1725338660000|2024-09-03 04:44:20|||||||||1
1725338670000|2024-09-03 04:44:30|4974.3|4972.3|4973.8|4971.8|4974.3|4972.3|4973.8|4971.8|2
1725338690000|2024-09-03 04:44:50|||||||||2
1725338750000|2024-09-03 04:45:50|||||||||1
1725338780000|2024-09-03 04:46:20|||||||||1
1725338810000|2024-09-03 04:46:50|4974.3|4972.3|4973.8|4971.8|4974.3|4972.3|4973.8|4971.8|8
1725338860000|2024-09-03 04:47:40|||||||||1
1725338930000|2024-09-03 04:48:50|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4
1725338970000|2024-09-03 04:49:30|||||||||1
1725339030000|2024-09-03 04:50:30|||||||||1
1725339080000|2024-09-03 04:51:20|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4
1725339100000|2024-09-03 04:51:40|||||||||7
1725339110000|2024-09-03 04:51:50|||||||||2
1725339120000|2024-09-03 04:52:00|||||||||5
1725339140000|2024-09-03 04:52:20|||||||||1
1725339190000|2024-09-03 04:53:10|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|8
1725339240000|2024-09-03 04:54:00|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|3
1725339270000|2024-09-03 04:54:30|||||||||4
1725339340000|2024-09-03 04:55:40|||||||||1
1725339360000|2024-09-03 04:56:00|||||||||3
1725339400000|2024-09-03 04:56:40|||||||||4
1725339420000|2024-09-03 04:57:00|||||||||1
1725339430000|2024-09-03 04:57:10|||||||||1
1725339450000|2024-09-03 04:57:30|4973.3|4971.3|4973.3|4971.3|4973.8|4971.8|4973.3|4971.3|33
1725339460000|2024-09-03 04:57:40|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1725339470000|2024-09-03 04:57:50|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|8
1725339520000|2024-09-03 04:58:40|||||||||1
1725339550000|2024-09-03 04:59:10|||||||||3
1725339570000|2024-09-03 04:59:30|||||||||5
1725339610000|2024-09-03 05:00:10|||||||||1
1725339690000|2024-09-03 05:01:30|||||||||1
1725339700000|2024-09-03 05:01:40|4974.3|4972.3|4974.8|4972.8|4974.8|4972.8|4974.3|4972.3|20
1725339820000|2024-09-03 05:03:40|||||||||1
1725339880000|2024-09-03 05:04:40|||||||||4
1725339920000|2024-09-03 05:05:20|||||||||1
1725339940000|2024-09-03 05:05:40|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|17
1725340060000|2024-09-03 05:07:40|||||||||4
1725340080000|2024-09-03 05:08:00|4974.3|4972.3|4974.8|4972.8|4974.8|4972.8|4974.3|4972.3|35
1725340090000|2024-09-03 05:08:10|||||||||64
1725340100000|2024-09-03 05:08:20|||||||||1
1725340110000|2024-09-03 05:08:30|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|51
1725340120000|2024-09-03 05:08:40|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|0
1725340140000|2024-09-03 05:09:00|||||||||25
1725340160000|2024-09-03 05:09:20|||||||||1
1725340180000|2024-09-03 05:09:40|||||||||2
1725340190000|2024-09-03 05:09:50|||||||||2
1725340220000|2024-09-03 05:10:20|4976.3|4974.3|4976.8|4974.8|4976.8|4974.8|4976.3|4974.3|32
1725340230000|2024-09-03 05:10:30|||||||||7
1725340240000|2024-09-03 05:10:40|||||||||5
1725340250000|2024-09-03 05:10:50|||||||||6
1725340260000|2024-09-03 05:11:00|||||||||8
1725340270000|2024-09-03 05:11:10|||||||||8
1725340280000|2024-09-03 05:11:20|||||||||7
1725340290000|2024-09-03 05:11:30|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|165
1725340300000|2024-09-03 05:11:40|||||||||1
1725340310000|2024-09-03 05:11:50|4978.3|4976.3|4977.8|4975.8|4978.3|4976.3|4977.8|4975.8|19
1725340320000|2024-09-03 05:12:00|4978.3|4976.3|4978.3|4976.3|4978.3|4976.3|4978.3|4976.3|14
1725340350000|2024-09-03 05:12:30|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|3
1725340360000|2024-09-03 05:12:40|||||||||3
1725340370000|2024-09-03 05:12:50|4978.3|4976.3|4978.8|4976.8|4978.8|4976.8|4978.3|4976.3|6
1725340380000|2024-09-03 05:13:00|||||||||5
1725340390000|2024-09-03 05:13:10|||||||||17
1725340410000|2024-09-03 05:13:30|||||||||5
1725340420000|2024-09-03 05:13:40|||||||||11
1725340430000|2024-09-03 05:13:50|||||||||5
1725340440000|2024-09-03 05:14:00|||||||||5
1725340450000|2024-09-03 05:14:10|||||||||5
1725340460000|2024-09-03 05:14:20|||||||||10
1725340470000|2024-09-03 05:14:30|||||||||3
1725340480000|2024-09-03 05:14:40|4979.3|4977.3|4979.8|4977.8|4979.8|4977.8|4979.3|4977.3|4
1725340490000|2024-09-03 05:14:50|||||||||148
1725340500000|2024-09-03 05:15:00|||||||||19
1725340510000|2024-09-03 05:15:10|||||||||13
1725340530000|2024-09-03 05:15:30|||||||||3
1725340550000|2024-09-03 05:15:50|||||||||1
1725340590000|2024-09-03 05:16:30|||||||||1
1725340600000|2024-09-03 05:16:40|4980.8|4978.8|4981.8|4979.8|4984.3|4982.3|4980.8|4978.8|1675
1725340610000|2024-09-03 05:16:50|4982.3|4980.3|4981.8|4979.8|4982.3|4980.3|4981.8|4979.8|58
1725340620000|2024-09-03 05:17:00|||||||||10
1725340630000|2024-09-03 05:17:10|4982.3|4980.3|4982.3|4980.3|4982.8|4980.8|4981.8|4979.8|57
1725340640000|2024-09-03 05:17:20|4982.8|4980.8|4981.8|4979.8|4982.8|4980.8|4981.8|4979.8|16
1725340650000|2024-09-03 05:17:30|4982.3|4980.3|4982.3|4980.3|4982.8|4980.8|4982.3|4980.3|33
1725340660000|2024-09-03 05:17:40|4981.8|4979.8|4981.8|4979.8|4981.8|4979.8|4981.8|4979.8|3
1725340690000|2024-09-03 05:18:10|||||||||1
1725340710000|2024-09-03 05:18:30|||||||||20
1725340720000|2024-09-03 05:18:40|4982.3|4980.3|4982.3|4980.3|4982.8|4980.8|4982.3|4980.3|23
1725340730000|2024-09-03 05:18:50|4981.8|4979.8|4981.8|4979.8|4981.8|4979.8|4981.8|4979.8|2
1725340760000|2024-09-03 05:19:20|||||||||1
1725340770000|2024-09-03 05:19:30|||||||||5
1725340780000|2024-09-03 05:19:40|4982.3|4980.3|4982.8|4980.8|4982.8|4980.8|4981.8|4979.8|16
1725340790000|2024-09-03 05:19:50|||||||||20
1725340800000|2024-09-03 05:20:00|4981.8|4979.8|4981.8|4979.8|4981.8|4979.8|4981.8|4979.8|134
1725340820000|2024-09-03 05:20:20|||||||||11
1725340830000|2024-09-03 05:20:30|||||||||1
1725340860000|2024-09-03 05:21:00|||||||||2
1725340880000|2024-09-03 05:21:20|||||||||3
1725340890000|2024-09-03 05:21:30|||||||||1
1725340900000|2024-09-03 05:21:40|||||||||2
1725340910000|2024-09-03 05:21:50|4979.8|4977.8|4979.8|4977.8|4979.8|4977.8|4979.8|4977.8|656
1725340930000|2024-09-03 05:22:10|||||||||2
1725340940000|2024-09-03 05:22:20|4978.8|4976.8|4978.8|4976.8|4978.8|4976.8|4978.8|4976.8|27
1725340950000|2024-09-03 05:22:30|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|22
1725340960000|2024-09-03 05:22:40|||||||||1
1725340970000|2024-09-03 05:22:50|4978.8|4976.8|4978.3|4976.3|4978.8|4976.8|4978.3|4976.3|26
1725340980000|2024-09-03 05:23:00|4977.8|4975.8|4978.3|4976.3|4978.3|4976.3|4977.8|4975.8|1
1725340990000|2024-09-03 05:23:10|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|0
1725341010000|2024-09-03 05:23:30|4978.3|4976.3|4978.3|4976.3|4978.3|4976.3|4978.3|4976.3|18
1725341020000|2024-09-03 05:23:40|4978.8|4976.8|4978.8|4976.8|4978.8|4976.8|4978.8|4976.8|8
1725341030000|2024-09-03 05:23:50|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|25
1725341080000|2024-09-03 05:24:40|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|11
1725341100000|2024-09-03 05:25:00|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|20
1725341120000|2024-09-03 05:25:20|4978.8|4976.8|4978.8|4976.8|4978.8|4976.8|4978.8|4976.8|1
1725341180000|2024-09-03 05:26:20|||||||||1
1725341190000|2024-09-03 05:26:30|||||||||1
1725341200000|2024-09-03 05:26:40|||||||||2
1725341230000|2024-09-03 05:27:10|4977.8|4975.8|4978.8|4976.8|4978.8|4976.8|4977.8|4975.8|14
1725341250000|2024-09-03 05:27:30|||||||||1
1725341310000|2024-09-03 05:28:30|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4977.8|4975.8|4
1725341350000|2024-09-03 05:29:10|||||||||1
1725341360000|2024-09-03 05:29:20|4978.8|4976.8|4978.8|4976.8|4978.8|4976.8|4978.3|4976.3|8
1725341470000|2024-09-03 05:31:10|||||||||2
1725341480000|2024-09-03 05:31:20|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|195
1725341510000|2024-09-03 05:31:50|||||||||33
1725341600000|2024-09-03 05:33:20|||||||||38
1725341660000|2024-09-03 05:34:20|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|8
1725341680000|2024-09-03 05:34:40|||||||||1
1725341690000|2024-09-03 05:34:50|4976.3|4974.3|4976.8|4974.8|4976.8|4974.8|4976.3|4974.3|2
1725341720000|2024-09-03 05:35:20|||||||||17
1725341730000|2024-09-03 05:35:30|||||||||4
1725341740000|2024-09-03 05:35:40|4975.8|4973.8|4976.3|4974.3|4976.3|4974.3|4975.8|4973.8|11
1725341750000|2024-09-03 05:35:50|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|2
1725341770000|2024-09-03 05:36:10|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|5
1725341790000|2024-09-03 05:36:30|4976.8|4974.8|4976.3|4974.3|4976.8|4974.8|4975.8|4973.8|0
1725341800000|2024-09-03 05:36:40|4975.8|4973.8|4976.8|4974.8|4976.8|4974.8|4975.8|4973.8|9
1725341820000|2024-09-03 05:37:00|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4
1725341830000|2024-09-03 05:37:10|4975.8|4973.8|4976.8|4974.8|4976.8|4974.8|4975.8|4973.8|0
1725341840000|2024-09-03 05:37:20|4976.3|4974.3|4976.8|4974.8|4976.8|4974.8|4976.3|4974.3|3
1725341860000|2024-09-03 05:37:40|||||||||4
1725341880000|2024-09-03 05:38:00|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|4976.3|4974.3|2
1725341890000|2024-09-03 05:38:10|4975.8|4973.8|4976.3|4974.3|4976.3|4974.3|4975.8|4973.8|1
1725341910000|2024-09-03 05:38:30|4975.8|4973.8|4975.8|4973.8|4976.3|4974.3|4975.8|4973.8|0
1725341920000|2024-09-03 05:38:40|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|1
1725341930000|2024-09-03 05:38:50|4976.3|4974.3|4976.3|4974.3|4976.8|4974.8|4976.3|4974.3|3
1725341940000|2024-09-03 05:39:00|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|0
1725341970000|2024-09-03 05:39:30|||||||||1
1725341980000|2024-09-03 05:39:40|4976.3|4974.3|4976.8|4974.8|4976.8|4974.8|4976.3|4974.3|6
1725342010000|2024-09-03 05:40:10|4975.8|4973.8|4974.8|4972.8|4975.8|4973.8|4974.8|4972.8|31
1725342060000|2024-09-03 05:41:00|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|11
1725342070000|2024-09-03 05:41:10|||||||||1
1725342080000|2024-09-03 05:41:20|4976.3|4974.3|4976.8|4974.8|4976.8|4974.8|4976.3|4974.3|2
1725342160000|2024-09-03 05:42:40|||||||||1
1725342200000|2024-09-03 05:43:20|||||||||4
1725342220000|2024-09-03 05:43:40|||||||||16
1725342230000|2024-09-03 05:43:50|4976.3|4974.3|4975.8|4973.8|4976.3|4974.3|4975.8|4973.8|21
1725342240000|2024-09-03 05:44:00|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|4976.8|4974.8|11
1725342250000|2024-09-03 05:44:10|4976.3|4974.3|4976.8|4974.8|4976.8|4974.8|4976.3|4974.3|0
1725342260000|2024-09-03 05:44:20|4976.3|4974.3|4975.8|4973.8|4976.3|4974.3|4975.8|4973.8|1
1725342270000|2024-09-03 05:44:30|4976.3|4974.3|4976.3|4974.3|4976.8|4974.8|4976.3|4974.3|2
1725342290000|2024-09-03 05:44:50|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|82
1725342300000|2024-09-03 05:45:00|4974.8|4972.8|4975.3|4973.3|4975.3|4973.3|4974.8|4972.8|2
1725342310000|2024-09-03 05:45:10|4974.8|4972.8|4974.8|4972.8|4975.3|4973.3|4974.8|4972.8|1
1725342320000|2024-09-03 05:45:20|4975.3|4973.3|4973.8|4971.8|4976.3|4974.3|4973.8|4971.8|82
1725342330000|2024-09-03 05:45:30|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|116
1725342340000|2024-09-03 05:45:40|||||||||2
1725342380000|2024-09-03 05:46:20|||||||||1
1725342420000|2024-09-03 05:47:00|||||||||20
1725342450000|2024-09-03 05:47:30|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|23
1725342490000|2024-09-03 05:48:10|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|20
1725342530000|2024-09-03 05:48:50|||||||||4
1725342660000|2024-09-03 05:51:00|||||||||32
1725342670000|2024-09-03 05:51:10|||||||||4
1725342690000|2024-09-03 05:51:30|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|432
1725342700000|2024-09-03 05:51:40|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|13
1725342710000|2024-09-03 05:51:50|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.3|4973.3|12
1725342720000|2024-09-03 05:52:00|4975.3|4973.3|4975.8|4973.8|4975.8|4973.8|4974.8|4972.8|21
1725342740000|2024-09-03 05:52:20|4974.8|4972.8|4974.8|4972.8|4975.3|4973.3|4974.8|4972.8|3
1725342750000|2024-09-03 05:52:30|4975.3|4973.3|4974.8|4972.8|4975.3|4973.3|4974.8|4972.8|0
1725342770000|2024-09-03 05:52:50|||||||||22
1725342780000|2024-09-03 05:53:00|||||||||1
1725342790000|2024-09-03 05:53:10|||||||||1
1725342800000|2024-09-03 05:53:20|4974.3|4972.3|4973.8|4971.8|4974.3|4972.3|4973.8|4971.8|13
1725342830000|2024-09-03 05:53:50|||||||||1
1725342840000|2024-09-03 05:54:00|||||||||1
1725342860000|2024-09-03 05:54:20|||||||||1
1725342870000|2024-09-03 05:54:30|||||||||1
1725342880000|2024-09-03 05:54:40|||||||||1
1725342890000|2024-09-03 05:54:50|||||||||1
1725342900000|2024-09-03 05:55:00|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|27
1725342910000|2024-09-03 05:55:10|||||||||1
1725342930000|2024-09-03 05:55:30|||||||||1
1725342940000|2024-09-03 05:55:40|||||||||1
1725342950000|2024-09-03 05:55:50|||||||||4
1725342960000|2024-09-03 05:56:00|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|25
1725342970000|2024-09-03 05:56:10|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|2
1725342980000|2024-09-03 05:56:20|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|4975.8|4973.8|7
1725342990000|2024-09-03 05:56:30|4975.3|4973.3|4975.3|4973.3|4975.8|4973.8|4975.3|4973.3|3
1725343000000|2024-09-03 05:56:40|4975.8|4973.8|4974.8|4972.8|4975.8|4973.8|4974.8|4972.8|0
1725343010000|2024-09-03 05:56:50|4974.3|4972.3|4973.8|4971.8|4974.8|4972.8|4973.8|4971.8|67
1725343050000|2024-09-03 05:57:30|||||||||7
1725343080000|2024-09-03 05:58:00|4974.3|4972.3|4974.8|4972.8|4974.8|4972.8|4974.3|4972.3|0
1725343090000|2024-09-03 05:58:10|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|4975.3|4973.3|1
1725343110000|2024-09-03 05:58:30|4975.8|4973.8|4975.3|4973.3|4975.8|4973.8|4974.8|4972.8|2
1725343120000|2024-09-03 05:58:40|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|4974.8|4972.8|0
1725343140000|2024-09-03 05:59:00|4975.3|4973.3|4975.8|4973.8|4975.8|4973.8|4975.3|4973.3|2
1725343170000|2024-09-03 05:59:30|||||||||1
1725343180000|2024-09-03 05:59:40|||||||||1
1725343200000|2024-09-03 06:00:00|4975.55|4974.05|4973.55|4972.05|4975.55|4974.05|4972.55|4971.05|100
1725343210000|2024-09-03 06:00:10|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4971.55|4970.05|67
1725343220000|2024-09-03 06:00:20|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|48
1725343230000|2024-09-03 06:00:30|||||||||1
1725343240000|2024-09-03 06:00:40|||||||||21
1725343260000|2024-09-03 06:01:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|83
1725343270000|2024-09-03 06:01:10|4971.55|4970.05|4972.55|4971.05|4972.55|4971.05|4971.55|4970.05|52
1725343280000|2024-09-03 06:01:20|4971.55|4970.05|4972.55|4971.05|4972.55|4971.05|4971.55|4970.05|55
1725343290000|2024-09-03 06:01:30|4973.05|4971.55|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|38
1725343300000|2024-09-03 06:01:40|4973.05|4971.55|4973.55|4972.05|4973.55|4972.05|4973.05|4971.55|3
1725343310000|2024-09-03 06:01:50|4973.05|4971.55|4973.55|4972.05|4973.55|4972.05|4973.05|4971.55|48
1725343320000|2024-09-03 06:02:00|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|15
1725343330000|2024-09-03 06:02:10|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|52
1725343340000|2024-09-03 06:02:20|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|20
1725343350000|2024-09-03 06:02:30|||||||||3
1725343360000|2024-09-03 06:02:40|||||||||3
1725343370000|2024-09-03 06:02:50|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|23
1725343380000|2024-09-03 06:03:00|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|41
1725343390000|2024-09-03 06:03:10|4971.05|4969.55|4971.55|4970.05|4971.55|4970.05|4971.05|4969.55|134
1725343400000|2024-09-03 06:03:20|||||||||3
1725343410000|2024-09-03 06:03:30|||||||||22
1725343420000|2024-09-03 06:03:40|||||||||41
1725343430000|2024-09-03 06:03:50|||||||||2
1725343440000|2024-09-03 06:04:00|4971.05|4969.55|4970.55|4969.05|4971.05|4969.55|4970.55|4969.05|61
1725343450000|2024-09-03 06:04:10|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|28
1725343460000|2024-09-03 06:04:20|||||||||1
1725343470000|2024-09-03 06:04:30|||||||||3
1725343480000|2024-09-03 06:04:40|||||||||2
1725343490000|2024-09-03 06:04:50|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|24
1725343500000|2024-09-03 06:05:00|4973.05|4971.55|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|103
1725343510000|2024-09-03 06:05:10|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|3
1725343520000|2024-09-03 06:05:20|4972.05|4970.55|4972.55|4971.05|4972.55|4971.05|4972.05|4970.55|39
1725343530000|2024-09-03 06:05:30|||||||||1
1725343540000|2024-09-03 06:05:40|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|12
1725343580000|2024-09-03 06:06:20|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|13
1725343590000|2024-09-03 06:06:30|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|22
1725343600000|2024-09-03 06:06:40|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|15
1725343610000|2024-09-03 06:06:50|4974.05|4972.55|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|3
1725343630000|2024-09-03 06:07:10|||||||||7
1725343640000|2024-09-03 06:07:20|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|9
1725343680000|2024-09-03 06:08:00|4974.05|4972.55|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|86
1725343690000|2024-09-03 06:08:10|||||||||7
1725343700000|2024-09-03 06:08:20|4974.05|4972.55|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|0
1725343720000|2024-09-03 06:08:40|||||||||1
1725343730000|2024-09-03 06:08:50|||||||||12
1725343740000|2024-09-03 06:09:00|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|23
1725343750000|2024-09-03 06:09:10|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|40
1725343760000|2024-09-03 06:09:20|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|138
1725343780000|2024-09-03 06:09:40|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|21
1725343820000|2024-09-03 06:10:20|||||||||20
1725343840000|2024-09-03 06:10:40|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|252
1725343850000|2024-09-03 06:10:50|||||||||20
1725343870000|2024-09-03 06:11:10|4971.05|4969.55|4971.05|4969.55|4971.05|4969.55|4970.55|4969.05|54
1725343880000|2024-09-03 06:11:20|4970.55|4969.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|22
1725343890000|2024-09-03 06:11:30|4971.05|4969.55|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|40
1725344040000|2024-09-03 06:14:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|51
1725344050000|2024-09-03 06:14:10|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.05|4971.55|54
1725344060000|2024-09-03 06:14:20|4973.05|4971.55|4973.05|4971.55|4973.55|4972.05|4973.05|4971.55|49
1725344070000|2024-09-03 06:14:30|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|34
1725344080000|2024-09-03 06:14:40|||||||||13
1725344090000|2024-09-03 06:14:50|4973.05|4971.55|4973.05|4971.55|4973.05|4971.55|4973.05|4971.55|0
1725344100000|2024-09-03 06:15:00|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|217
1725344120000|2024-09-03 06:15:20|4972.05|4970.55|4972.05|4970.55|4972.05|4970.55|4972.05|4970.55|10
1725344130000|2024-09-03 06:15:30|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|1
1725344150000|2024-09-03 06:15:50|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|18
1725344170000|2024-09-03 06:16:10|4972.05|4970.55|4971.55|4970.05|4972.05|4970.55|4971.55|4970.05|13
1725344180000|2024-09-03 06:16:20|||||||||1
1725344190000|2024-09-03 06:16:30|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4971.55|4970.05|14
1725344210000|2024-09-03 06:16:50|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|113
1725344250000|2024-09-03 06:17:30|||||||||6
1725344270000|2024-09-03 06:17:50|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|96
1725344280000|2024-09-03 06:18:00|||||||||1
1725344330000|2024-09-03 06:18:50|||||||||21
1725344340000|2024-09-03 06:19:00|||||||||5
1725344380000|2024-09-03 06:19:40|||||||||20
1725344390000|2024-09-03 06:19:50|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|50
1725344400000|2024-09-03 06:20:00|4973.05|4971.55|4973.05|4971.55|4973.55|4972.05|4972.55|4971.05|67
1725344410000|2024-09-03 06:20:10|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|0
1725344420000|2024-09-03 06:20:20|||||||||2
1725344440000|2024-09-03 06:20:40|||||||||6
1725344480000|2024-09-03 06:21:20|||||||||2
1725344490000|2024-09-03 06:21:30|||||||||1
1725344510000|2024-09-03 06:21:50|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|19
1725344540000|2024-09-03 06:22:20|||||||||8
1725344550000|2024-09-03 06:22:30|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|98
1725344560000|2024-09-03 06:22:40|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|24
1725344570000|2024-09-03 06:22:50|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|9
1725344580000|2024-09-03 06:23:00|||||||||7
1725344590000|2024-09-03 06:23:10|||||||||1
1725344600000|2024-09-03 06:23:20|4974.55|4973.05|4974.05|4972.55|4974.55|4973.05|4973.55|4972.05|13
1725344610000|2024-09-03 06:23:30|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|0
1725344620000|2024-09-03 06:23:40|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|11
1725344630000|2024-09-03 06:23:50|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|34
1725344640000|2024-09-03 06:24:00|4974.05|4972.55|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|2
1725344650000|2024-09-03 06:24:10|4974.05|4972.55|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|1
1725344660000|2024-09-03 06:24:20|4974.05|4972.55|4974.55|4973.05|4974.55|4973.05|4974.05|4972.55|0
1725344670000|2024-09-03 06:24:30|||||||||1
1725344680000|2024-09-03 06:24:40|4973.55|4972.05|4973.55|4972.05|4974.05|4972.55|4973.55|4972.05|26
1725344690000|2024-09-03 06:24:50|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|1
1725344700000|2024-09-03 06:25:00|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|1
1725344710000|2024-09-03 06:25:10|||||||||14
1725344720000|2024-09-03 06:25:20|4972.55|4971.05|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|8
1725344730000|2024-09-03 06:25:30|4972.05|4970.55|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|116
1725344740000|2024-09-03 06:25:40|||||||||20
1725344750000|2024-09-03 06:25:50|||||||||47
1725344760000|2024-09-03 06:26:00|4970.55|4969.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|151
1725344770000|2024-09-03 06:26:10|||||||||1
1725344780000|2024-09-03 06:26:20|||||||||20
1725344790000|2024-09-03 06:26:30|||||||||48
1725344800000|2024-09-03 06:26:40|||||||||84
1725344830000|2024-09-03 06:27:10|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|50
1725344840000|2024-09-03 06:27:20|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|14
1725344860000|2024-09-03 06:27:40|||||||||1
1725344870000|2024-09-03 06:27:50|||||||||1
1725344880000|2024-09-03 06:28:00|4973.55|4972.05|4974.55|4973.05|4974.55|4973.05|4973.55|4972.05|157
1725344890000|2024-09-03 06:28:10|||||||||11
1725344900000|2024-09-03 06:28:20|||||||||3
1725344910000|2024-09-03 06:28:30|||||||||6
1725344920000|2024-09-03 06:28:40|4975.05|4973.55|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|33
1725344930000|2024-09-03 06:28:50|4974.55|4973.05|4975.55|4974.05|4975.55|4974.05|4974.55|4973.05|8
1725344940000|2024-09-03 06:29:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|86
1725344950000|2024-09-03 06:29:10|4975.55|4974.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|84
1725344960000|2024-09-03 06:29:20|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|25
1725345000000|2024-09-03 06:30:00|4977.05|4975.55|4977.05|4975.55|4977.55|4976.05|4976.55|4975.05|109
1725345010000|2024-09-03 06:30:10|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|13
1725345020000|2024-09-03 06:30:20|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|45
1725345030000|2024-09-03 06:30:30|||||||||1
1725345040000|2024-09-03 06:30:40|||||||||8
1725345050000|2024-09-03 06:30:50|||||||||221
1725345070000|2024-09-03 06:31:10|||||||||21
1725345080000|2024-09-03 06:31:20|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|20
1725345090000|2024-09-03 06:31:30|||||||||3
1725345120000|2024-09-03 06:32:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|11
1725345160000|2024-09-03 06:32:40|4977.05|4975.55|4977.05|4975.55|4977.55|4976.05|4977.05|4975.55|13
1725345170000|2024-09-03 06:32:50|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|29
1725345180000|2024-09-03 06:33:00|||||||||5
1725345190000|2024-09-03 06:33:10|||||||||2
1725345200000|2024-09-03 06:33:20|||||||||72
1725345210000|2024-09-03 06:33:30|4976.05|4974.55|4976.05|4974.55|4976.05|4974.55|4976.05|4974.55|3
1725345220000|2024-09-03 06:33:40|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|22
1725345230000|2024-09-03 06:33:50|||||||||6
1725345240000|2024-09-03 06:34:00|||||||||2
1725345250000|2024-09-03 06:34:10|||||||||2
1725345260000|2024-09-03 06:34:20|||||||||10
1725345270000|2024-09-03 06:34:30|||||||||2
1725345280000|2024-09-03 06:34:40|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|187
1725345290000|2024-09-03 06:34:50|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|18
1725345300000|2024-09-03 06:35:00|4976.05|4974.55|4976.05|4974.55|4976.05|4974.55|4976.05|4974.55|20
1725345310000|2024-09-03 06:35:10|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|8
1725345330000|2024-09-03 06:35:30|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|92
1725345340000|2024-09-03 06:35:40|||||||||4
1725345350000|2024-09-03 06:35:50|||||||||20
1725345370000|2024-09-03 06:36:10|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|18
1725345380000|2024-09-03 06:36:20|||||||||1
1725345390000|2024-09-03 06:36:30|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|24
1725345420000|2024-09-03 06:37:00|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|6
1725345470000|2024-09-03 06:37:50|||||||||7
1725345480000|2024-09-03 06:38:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|10
1725345500000|2024-09-03 06:38:20|||||||||1
1725345530000|2024-09-03 06:38:50|4977.05|4975.55|4977.55|4976.05|4977.55|4976.05|4976.55|4975.05|31
1725345570000|2024-09-03 06:39:30|||||||||4
1725345580000|2024-09-03 06:39:40|||||||||3
1725345590000|2024-09-03 06:39:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|60
1725345600000|2024-09-03 06:40:00|||||||||2
1725345630000|2024-09-03 06:40:30|||||||||8
1725345640000|2024-09-03 06:40:40|||||||||2
1725345670000|2024-09-03 06:41:10|||||||||3
1725345690000|2024-09-03 06:41:30|||||||||99
1725345700000|2024-09-03 06:41:40|||||||||4
1725345710000|2024-09-03 06:41:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|73
1725345720000|2024-09-03 06:42:00|||||||||6
1725345730000|2024-09-03 06:42:10|||||||||3
1725345740000|2024-09-03 06:42:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|27
1725345750000|2024-09-03 06:42:30|||||||||1
1725345760000|2024-09-03 06:42:40|||||||||3
1725345780000|2024-09-03 06:43:00|||||||||2
1725345800000|2024-09-03 06:43:20|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|68
1725345810000|2024-09-03 06:43:30|4979.05|4977.55|4979.55|4978.05|4979.55|4978.05|4978.55|4977.05|6
1725345830000|2024-09-03 06:43:50|||||||||3
1725345840000|2024-09-03 06:44:00|||||||||1
1725345850000|2024-09-03 06:44:10|4979.05|4977.55|4978.55|4977.05|4979.55|4978.05|4978.55|4977.05|25
1725345860000|2024-09-03 06:44:20|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|17
1725345900000|2024-09-03 06:45:00|||||||||22
1725345910000|2024-09-03 06:45:10|||||||||34
1725345920000|2024-09-03 06:45:20|4979.05|4977.55|4979.55|4978.05|4979.55|4978.05|4978.55|4977.05|40
1725345930000|2024-09-03 06:45:30|||||||||50
1725345940000|2024-09-03 06:45:40|||||||||55
1725345950000|2024-09-03 06:45:50|||||||||3
1725345960000|2024-09-03 06:46:00|||||||||6
1725345980000|2024-09-03 06:46:20|||||||||3
1725345990000|2024-09-03 06:46:30|||||||||3
1725346000000|2024-09-03 06:46:40|||||||||3
1725346010000|2024-09-03 06:46:50|||||||||5
1725346020000|2024-09-03 06:47:00|||||||||25
1725346040000|2024-09-03 06:47:20|||||||||2
1725346050000|2024-09-03 06:47:30|||||||||3
1725346060000|2024-09-03 06:47:40|||||||||8
1725346070000|2024-09-03 06:47:50|||||||||100
1725346080000|2024-09-03 06:48:00|||||||||2
1725346090000|2024-09-03 06:48:10|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|50
1725346100000|2024-09-03 06:48:20|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|108
1725346110000|2024-09-03 06:48:30|4980.05|4978.55|4980.55|4979.05|4980.55|4979.05|4979.55|4978.05|19
1725346120000|2024-09-03 06:48:40|||||||||3
1725346140000|2024-09-03 06:49:00|||||||||7
1725346150000|2024-09-03 06:49:10|||||||||1
1725346160000|2024-09-03 06:49:20|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|12
1725346170000|2024-09-03 06:49:30|||||||||19
1725346180000|2024-09-03 06:49:40|4980.05|4978.55|4979.55|4978.05|4980.05|4978.55|4979.55|4978.05|6
1725346190000|2024-09-03 06:49:50|||||||||7
1725346200000|2024-09-03 06:50:00|4980.55|4979.05|4979.55|4978.05|4980.55|4979.05|4979.55|4978.05|35
1725346210000|2024-09-03 06:50:10|||||||||2
1725346220000|2024-09-03 06:50:20|4980.05|4978.55|4980.55|4979.05|4980.55|4979.05|4980.05|4978.55|2
1725346270000|2024-09-03 06:51:10|||||||||1
1725346310000|2024-09-03 06:51:50|4979.55|4978.05|4980.55|4979.05|4980.55|4979.05|4979.55|4978.05|40
1725346320000|2024-09-03 06:52:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|68
1725346330000|2024-09-03 06:52:10|||||||||1
1725346370000|2024-09-03 06:52:50|||||||||4
1725346450000|2024-09-03 06:54:10|||||||||1
1725346480000|2024-09-03 06:54:40|||||||||20
1725346490000|2024-09-03 06:54:50|||||||||46
1725346510000|2024-09-03 06:55:10|4978.55|4977.05|4979.55|4978.05|4979.55|4978.05|4978.55|4977.05|81
1725346520000|2024-09-03 06:55:20|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|48
1725346530000|2024-09-03 06:55:30|4979.05|4977.55|4978.55|4977.05|4979.05|4977.55|4978.55|4977.05|31
1725346540000|2024-09-03 06:55:40|4979.05|4977.55|4979.55|4978.05|4979.55|4978.05|4979.05|4977.55|15
1725346550000|2024-09-03 06:55:50|||||||||6
1725346580000|2024-09-03 06:56:20|||||||||14
1725346610000|2024-09-03 06:56:50|||||||||10
1725346620000|2024-09-03 06:57:00|||||||||161
1725346640000|2024-09-03 06:57:20|||||||||16
1725346650000|2024-09-03 06:57:30|||||||||32
1725346660000|2024-09-03 06:57:40|4978.55|4977.05|4978.55|4977.05|4979.55|4978.05|4978.55|4977.05|108
1725346670000|2024-09-03 06:57:50|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|64
1725346690000|2024-09-03 06:58:10|||||||||6
1725346710000|2024-09-03 06:58:30|||||||||4
1725346730000|2024-09-03 06:58:50|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|100
1725346740000|2024-09-03 06:59:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|12
1725346770000|2024-09-03 06:59:30|||||||||143
1725346780000|2024-09-03 06:59:40|||||||||1
1725346790000|2024-09-03 06:59:50|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.05|4974.55|188
1725346800000|2024-09-03 07:00:00|4978.55|4977.05|4982.55|4981.05|4982.55|4981.05|4978.55|4977.05|1636
1725346810000|2024-09-03 07:00:10|||||||||232
1725346820000|2024-09-03 07:00:20|||||||||374
1725346830000|2024-09-03 07:00:30|4983.05|4981.55|4982.55|4981.05|4983.55|4982.05|4982.55|4981.05|282
1725346840000|2024-09-03 07:00:40|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|180
1725346850000|2024-09-03 07:00:50|4984.05|4982.55|4984.55|4983.05|4984.55|4983.05|4983.55|4982.05|279
1725346860000|2024-09-03 07:01:00|4983.55|4982.05|4985.55|4984.05|4985.55|4984.05|4983.55|4982.05|705
1725346870000|2024-09-03 07:01:10|4986.05|4984.55|4985.55|4984.05|4986.05|4984.55|4985.55|4984.05|98
1725346880000|2024-09-03 07:01:20|4986.55|4985.05|4986.55|4985.05|4986.55|4985.05|4986.55|4985.05|241
1725346890000|2024-09-03 07:01:30|||||||||20
1725346900000|2024-09-03 07:01:40|4985.55|4984.05|4985.55|4984.05|4985.55|4984.05|4984.55|4983.05|307
1725346910000|2024-09-03 07:01:50|4986.55|4985.05|4986.55|4985.05|4986.55|4985.05|4986.05|4984.55|643
1725346920000|2024-09-03 07:02:00|||||||||170
1725346930000|2024-09-03 07:02:10|4985.55|4984.05|4986.55|4985.05|4986.55|4985.05|4985.55|4984.05|212
1725346940000|2024-09-03 07:02:20|4987.05|4985.55|4986.55|4985.05|4987.55|4986.05|4986.55|4985.05|110
1725346950000|2024-09-03 07:02:30|4985.55|4984.05|4986.55|4985.05|4986.55|4985.05|4985.55|4984.05|513
1725346960000|2024-09-03 07:02:40|4985.55|4984.05|4985.55|4984.05|4986.05|4984.55|4985.55|4984.05|216
1725346970000|2024-09-03 07:02:50|4986.55|4985.05|4986.55|4985.05|4986.55|4985.05|4986.55|4985.05|44
1725346980000|2024-09-03 07:03:00|||||||||10
1725346990000|2024-09-03 07:03:10|||||||||20
1725347000000|2024-09-03 07:03:20|4985.55|4984.05|4986.55|4985.05|4986.55|4985.05|4985.55|4984.05|275
1725347010000|2024-09-03 07:03:30|4987.55|4986.05|4988.55|4987.05|4988.55|4987.05|4987.55|4986.05|421
1725347020000|2024-09-03 07:03:40|||||||||231
1725347030000|2024-09-03 07:03:50|4987.55|4986.05|4987.55|4986.05|4988.55|4987.05|4987.55|4986.05|308
1725347040000|2024-09-03 07:04:00|4988.55|4987.05|4988.55|4987.05|4988.55|4987.05|4988.55|4987.05|31
1725347050000|2024-09-03 07:04:10|4987.55|4986.05|4987.55|4986.05|4987.55|4986.05|4987.55|4986.05|146
1725347060000|2024-09-03 07:04:20|4987.05|4985.55|4987.55|4986.05|4987.55|4986.05|4987.05|4985.55|158
1725347070000|2024-09-03 07:04:30|||||||||8
1725347080000|2024-09-03 07:04:40|4986.55|4985.05|4987.55|4986.05|4987.55|4986.05|4986.55|4985.05|191
1725347090000|2024-09-03 07:04:50|4986.55|4985.05|4986.55|4985.05|4986.55|4985.05|4986.55|4985.05|68
1725347100000|2024-09-03 07:05:00|4985.55|4984.05|4985.55|4984.05|4985.55|4984.05|4985.55|4984.05|128
1725347110000|2024-09-03 07:05:10|4984.55|4983.05|4984.55|4983.05|4984.55|4983.05|4984.55|4983.05|206
1725347120000|2024-09-03 07:05:20|4985.55|4984.05|4984.55|4983.05|4985.55|4984.05|4984.55|4983.05|176
1725347130000|2024-09-03 07:05:30|||||||||18
1725347140000|2024-09-03 07:05:40|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|242
1725347150000|2024-09-03 07:05:50|4984.55|4983.05|4983.55|4982.05|4984.55|4983.05|4983.55|4982.05|272
1725347160000|2024-09-03 07:06:00|||||||||32
1725347170000|2024-09-03 07:06:10|||||||||18
1725347180000|2024-09-03 07:06:20|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|201
1725347190000|2024-09-03 07:06:30|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|375
1725347200000|2024-09-03 07:06:40|||||||||67
1725347210000|2024-09-03 07:06:50|||||||||3
1725347220000|2024-09-03 07:07:00|||||||||147
1725347230000|2024-09-03 07:07:10|||||||||188
1725347240000|2024-09-03 07:07:20|||||||||12
1725347250000|2024-09-03 07:07:30|4982.55|4981.05|4983.55|4982.05|4983.55|4982.05|4982.55|4981.05|235
1725347260000|2024-09-03 07:07:40|4982.55|4981.05|4983.55|4982.05|4983.55|4982.05|4982.55|4981.05|117
1725347270000|2024-09-03 07:07:50|4984.05|4982.55|4984.55|4983.05|4984.55|4983.05|4984.05|4982.55|363
1725347280000|2024-09-03 07:08:00|||||||||19
1725347290000|2024-09-03 07:08:10|||||||||33
1725347300000|2024-09-03 07:08:20|||||||||290
1725347310000|2024-09-03 07:08:30|4985.05|4983.55|4984.55|4983.05|4985.05|4983.55|4984.55|4983.05|703
1725347320000|2024-09-03 07:08:40|||||||||76
1725347330000|2024-09-03 07:08:50|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|152
1725347340000|2024-09-03 07:09:00|||||||||244
1725347350000|2024-09-03 07:09:10|||||||||4
1725347360000|2024-09-03 07:09:20|||||||||112
1725347370000|2024-09-03 07:09:30|4982.55|4981.05|4982.55|4981.05|4983.55|4982.05|4982.55|4981.05|157
1725347380000|2024-09-03 07:09:40|4983.55|4982.05|4982.55|4981.05|4983.55|4982.05|4982.55|4981.05|112
1725347390000|2024-09-03 07:09:50|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|24
1725347400000|2024-09-03 07:10:00|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|65
1725347420000|2024-09-03 07:10:20|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|282
1725347430000|2024-09-03 07:10:30|||||||||71
1725347440000|2024-09-03 07:10:40|||||||||2
1725347450000|2024-09-03 07:10:50|||||||||9
1725347460000|2024-09-03 07:11:00|||||||||140
1725347470000|2024-09-03 07:11:10|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|60
1725347480000|2024-09-03 07:11:20|||||||||3
1725347490000|2024-09-03 07:11:30|||||||||2
1725347500000|2024-09-03 07:11:40|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|224
1725347510000|2024-09-03 07:11:50|||||||||49
1725347520000|2024-09-03 07:12:00|4978.55|4977.05|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|425
1725347530000|2024-09-03 07:12:10|4978.55|4977.05|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|194
1725347540000|2024-09-03 07:12:20|4978.55|4977.05|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|183
1725347550000|2024-09-03 07:12:30|||||||||4
1725347560000|2024-09-03 07:12:40|||||||||2
1725347570000|2024-09-03 07:12:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|89
1725347580000|2024-09-03 07:13:00|||||||||227
1725347590000|2024-09-03 07:13:10|||||||||319
1725347600000|2024-09-03 07:13:20|||||||||5
1725347610000|2024-09-03 07:13:30|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|288
1725347620000|2024-09-03 07:13:40|||||||||6
1725347630000|2024-09-03 07:13:50|||||||||16
1725347640000|2024-09-03 07:14:00|||||||||2
1725347650000|2024-09-03 07:14:10|||||||||148
1725347660000|2024-09-03 07:14:20|4978.55|4977.05|4979.55|4978.05|4979.55|4978.05|4978.55|4977.05|311
1725347670000|2024-09-03 07:14:30|||||||||11
1725347680000|2024-09-03 07:14:40|||||||||3
1725347690000|2024-09-03 07:14:50|4979.05|4977.55|4978.55|4977.05|4979.05|4977.55|4978.55|4977.05|184
1725347700000|2024-09-03 07:15:00|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.05|4977.55|45
1725347710000|2024-09-03 07:15:10|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|31
1725347720000|2024-09-03 07:15:20|||||||||2
1725347730000|2024-09-03 07:15:30|4977.55|4976.05|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|143
1725347740000|2024-09-03 07:15:40|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|38
1725347750000|2024-09-03 07:15:50|4979.05|4977.55|4979.05|4977.55|4979.05|4977.55|4979.05|4977.55|30
1725347760000|2024-09-03 07:16:00|4979.55|4978.05|4978.55|4977.05|4979.55|4978.05|4978.55|4977.05|7
1725347770000|2024-09-03 07:16:10|4977.55|4976.05|4977.55|4976.05|4978.55|4977.05|4977.55|4976.05|61
1725347780000|2024-09-03 07:16:20|4977.05|4975.55|4977.05|4975.55|4977.55|4976.05|4977.05|4975.55|58
1725347790000|2024-09-03 07:16:30|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|1
1725347800000|2024-09-03 07:16:40|||||||||107
1725347810000|2024-09-03 07:16:50|||||||||10
1725347820000|2024-09-03 07:17:00|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|136
1725347830000|2024-09-03 07:17:10|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|4975.55|4974.05|26
1725347840000|2024-09-03 07:17:20|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|35
1725347850000|2024-09-03 07:17:30|||||||||1
1725347860000|2024-09-03 07:17:40|||||||||3
1725347870000|2024-09-03 07:17:50|||||||||125
1725347880000|2024-09-03 07:18:00|4976.55|4975.05|4975.55|4974.05|4976.55|4975.05|4975.55|4974.05|39
1725347890000|2024-09-03 07:18:10|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|15
1725347900000|2024-09-03 07:18:20|4976.05|4974.55|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|41
1725347910000|2024-09-03 07:18:30|||||||||1
1725347920000|2024-09-03 07:18:40|||||||||34
1725347930000|2024-09-03 07:18:50|||||||||13
1725347940000|2024-09-03 07:19:00|4977.55|4976.05|4976.55|4975.05|4977.55|4976.05|4976.55|4975.05|111
1725347950000|2024-09-03 07:19:10|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|43
1725347960000|2024-09-03 07:19:20|||||||||2
1725347970000|2024-09-03 07:19:30|||||||||49
1725347980000|2024-09-03 07:19:40|||||||||128
1725347990000|2024-09-03 07:19:50|||||||||56
1725348000000|2024-09-03 07:20:00|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4977.55|4976.05|131
1725348010000|2024-09-03 07:20:10|4978.05|4976.55|4977.55|4976.05|4978.05|4976.55|4977.55|4976.05|7
1725348020000|2024-09-03 07:20:20|||||||||1
1725348030000|2024-09-03 07:20:30|||||||||29
1725348040000|2024-09-03 07:20:40|4976.55|4975.05|4976.55|4975.05|4976.55|4975.05|4975.55|4974.05|151
1725348050000|2024-09-03 07:20:50|||||||||6
1725348060000|2024-09-03 07:21:00|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|4977.55|4976.05|50
1725348070000|2024-09-03 07:21:10|||||||||284
1725348080000|2024-09-03 07:21:20|||||||||53
1725348090000|2024-09-03 07:21:30|||||||||2
1725348100000|2024-09-03 07:21:40|||||||||7
1725348110000|2024-09-03 07:21:50|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|4978.55|4977.05|43
1725348120000|2024-09-03 07:22:00|4977.55|4976.05|4977.55|4976.05|4978.05|4976.55|4977.55|4976.05|153
1725348140000|2024-09-03 07:22:20|||||||||19
1725348150000|2024-09-03 07:22:30|||||||||5
1725348170000|2024-09-03 07:22:50|||||||||7
1725348180000|2024-09-03 07:23:00|4978.55|4977.05|4979.55|4978.05|4979.55|4978.05|4978.55|4977.05|62
1725348190000|2024-09-03 07:23:10|4980.05|4978.55|4980.55|4979.05|4980.55|4979.05|4980.05|4978.55|62
1725348200000|2024-09-03 07:23:20|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|86
1725348210000|2024-09-03 07:23:30|4980.05|4978.55|4978.55|4977.05|4980.05|4978.55|4978.55|4977.05|83
1725348220000|2024-09-03 07:23:40|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|4979.55|4978.05|19
1725348230000|2024-09-03 07:23:50|||||||||18
1725348240000|2024-09-03 07:24:00|4980.05|4978.55|4980.55|4979.05|4980.55|4979.05|4980.05|4978.55|25
1725348250000|2024-09-03 07:24:10|||||||||1
1725348260000|2024-09-03 07:24:20|||||||||5
1725348270000|2024-09-03 07:24:30|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.05|4979.55|242
1725348280000|2024-09-03 07:24:40|||||||||6
1725348290000|2024-09-03 07:24:50|||||||||2
1725348300000|2024-09-03 07:25:00|||||||||37
1725348310000|2024-09-03 07:25:10|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|46
1725348320000|2024-09-03 07:25:20|4981.55|4980.05|4981.55|4980.05|4982.55|4981.05|4981.55|4980.05|136
1725348330000|2024-09-03 07:25:30|||||||||1
1725348340000|2024-09-03 07:25:40|||||||||47
1725348350000|2024-09-03 07:25:50|||||||||5
1725348360000|2024-09-03 07:26:00|||||||||21
1725348370000|2024-09-03 07:26:10|||||||||11
1725348380000|2024-09-03 07:26:20|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|66
1725348390000|2024-09-03 07:26:30|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|40
1725348400000|2024-09-03 07:26:40|4984.55|4983.05|4983.55|4982.05|4984.55|4983.05|4983.55|4982.05|301
1725348410000|2024-09-03 07:26:50|||||||||106
1725348420000|2024-09-03 07:27:00|||||||||5
1725348430000|2024-09-03 07:27:10|4984.55|4983.05|4984.55|4983.05|4984.55|4983.05|4984.55|4983.05|20
1725348440000|2024-09-03 07:27:20|4984.05|4982.55|4984.55|4983.05|4984.55|4983.05|4983.55|4982.05|95
1725348450000|2024-09-03 07:27:30|||||||||8
1725348470000|2024-09-03 07:27:50|||||||||275
1725348480000|2024-09-03 07:28:00|||||||||7
1725348500000|2024-09-03 07:28:20|||||||||7
1725348510000|2024-09-03 07:28:30|||||||||40
1725348520000|2024-09-03 07:28:40|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|166
1725348530000|2024-09-03 07:28:50|||||||||135
1725348540000|2024-09-03 07:29:00|4984.05|4982.55|4982.55|4981.05|4984.55|4983.05|4982.55|4981.05|159
1725348560000|2024-09-03 07:29:20|||||||||1
1725348570000|2024-09-03 07:29:30|||||||||1
1725348580000|2024-09-03 07:29:40|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|333
1725348590000|2024-09-03 07:29:50|||||||||8
1725348600000|2024-09-03 07:30:00|4982.05|4980.55|4982.55|4981.05|4982.55|4981.05|4982.05|4980.55|139
1725348610000|2024-09-03 07:30:10|4981.55|4980.05|4981.55|4980.05|4982.55|4981.05|4981.55|4980.05|162
1725348620000|2024-09-03 07:30:20|4980.55|4979.05|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|153
1725348630000|2024-09-03 07:30:30|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|60
1725348640000|2024-09-03 07:30:40|4981.05|4979.55|4980.55|4979.05|4981.05|4979.55|4980.55|4979.05|98
1725348650000|2024-09-03 07:30:50|4981.55|4980.05|4980.55|4979.05|4981.55|4980.05|4980.55|4979.05|73
1725348660000|2024-09-03 07:31:00|4981.55|4980.05|4980.55|4979.05|4981.55|4980.05|4980.55|4979.05|75
1725348670000|2024-09-03 07:31:10|4981.55|4980.05|4980.55|4979.05|4981.55|4980.05|4980.55|4979.05|312
1725348680000|2024-09-03 07:31:20|4981.05|4979.55|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|5
1725348690000|2024-09-03 07:31:30|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|24
1725348710000|2024-09-03 07:31:50|4981.05|4979.55|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|93
1725348720000|2024-09-03 07:32:00|4980.55|4979.05|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|224
1725348730000|2024-09-03 07:32:10|||||||||5
1725348740000|2024-09-03 07:32:20|||||||||84
1725348750000|2024-09-03 07:32:30|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|36
1725348760000|2024-09-03 07:32:40|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|94
1725348770000|2024-09-03 07:32:50|||||||||1
1725348790000|2024-09-03 07:33:10|||||||||108
1725348800000|2024-09-03 07:33:20|4982.55|4981.05|4981.55|4980.05|4982.55|4981.05|4981.55|4980.05|33
1725348810000|2024-09-03 07:33:30|||||||||5
1725348830000|2024-09-03 07:33:50|||||||||186
1725348840000|2024-09-03 07:34:00|4982.05|4980.55|4981.55|4980.05|4982.05|4980.55|4981.55|4980.05|38
1725348850000|2024-09-03 07:34:10|4982.05|4980.55|4981.55|4980.05|4982.55|4981.05|4981.55|4980.05|73
1725348860000|2024-09-03 07:34:20|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|4980.55|4979.05|50
1725348870000|2024-09-03 07:34:30|||||||||15
1725348880000|2024-09-03 07:34:40|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|48
1725348890000|2024-09-03 07:34:50|||||||||19
1725348900000|2024-09-03 07:35:00|4980.55|4979.05|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|117
1725348910000|2024-09-03 07:35:10|||||||||23
1725348920000|2024-09-03 07:35:20|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|30
1725348940000|2024-09-03 07:35:40|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|67
1725348950000|2024-09-03 07:35:50|4980.55|4979.05|4981.55|4980.05|4981.55|4980.05|4980.55|4979.05|113
1725348960000|2024-09-03 07:36:00|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|24
1725348970000|2024-09-03 07:36:10|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|380
1725348980000|2024-09-03 07:36:20|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|64
1725348990000|2024-09-03 07:36:30|4983.55|4982.05|4983.05|4981.55|4983.55|4982.05|4982.55|4981.05|122
1725349000000|2024-09-03 07:36:40|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4982.55|4981.05|297
1725349010000|2024-09-03 07:36:50|||||||||34
1725349020000|2024-09-03 07:37:00|||||||||3
1725349030000|2024-09-03 07:37:10|4984.55|4983.05|4984.55|4983.05|4984.55|4983.05|4984.55|4983.05|117
1725349040000|2024-09-03 07:37:20|||||||||2
1725349050000|2024-09-03 07:37:30|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|4983.55|4982.05|644
1725349060000|2024-09-03 07:37:40|||||||||180
1725349070000|2024-09-03 07:37:50|4984.55|4983.05|4983.55|4982.05|4984.55|4983.05|4983.55|4982.05|153
1725349080000|2024-09-03 07:38:00|||||||||1
1725349090000|2024-09-03 07:38:10|||||||||332
1725349100000|2024-09-03 07:38:20|||||||||12
1725349110000|2024-09-03 07:38:30|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|154
1725349120000|2024-09-03 07:38:40|||||||||4
1725349130000|2024-09-03 07:38:50|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|4981.55|4980.05|38
1725349140000|2024-09-03 07:39:00|4982.55|4981.05|4982.55|4981.05|4982.55|4981.05|4982.05|4980.55|97
1725349150000|2024-09-03 07:39:10|||||||||2
1725349160000|2024-09-03 07:39:20|4983.55|4982.05|4983.05|4981.55|4983.55|4982.05|4982.55|4981.05|224
1725349170000|2024-09-03 07:39:30|4983.55|4982.05|4982.55|4981.05|4983.55|4982.05|4982.55|4981.05|309
1725349180000|2024-09-03 07:39:40|4983.55|4982.05|4982.55|4981.05|4983.55|4982.05|4982.55|4981.05|112
1725349200000|2024-09-03 07:40:00|4982.26|4980.76|4982.26|4980.76|4982.26|4980.76|4982.26|4980.76|3
1725349210000|2024-09-03 07:40:10|||||||||5
1725349220000|2024-09-03 07:40:20|||||||||1
1725349230000|2024-09-03 07:40:30|4981.26|4979.76|4980.26|4978.76|4981.26|4979.76|4980.26|4978.76|257
1725349240000|2024-09-03 07:40:40|4980.76|4979.26|4980.76|4979.26|4980.76|4979.26|4980.76|4979.26|21
1725349250000|2024-09-03 07:40:50|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|3
1725349260000|2024-09-03 07:41:00|||||||||1140
1725349270000|2024-09-03 07:41:10|||||||||30
1725349280000|2024-09-03 07:41:20|||||||||7
1725349290000|2024-09-03 07:41:30|4982.26|4980.76|4982.26|4980.76|4982.26|4980.76|4982.26|4980.76|304
1725349300000|2024-09-03 07:41:40|4983.26|4981.76|4982.76|4981.26|4983.26|4981.76|4982.26|4980.76|87
1725349310000|2024-09-03 07:41:50|4983.26|4981.76|4982.26|4980.76|4983.26|4981.76|4982.26|4980.76|77
1725349320000|2024-09-03 07:42:00|4982.76|4981.26|4982.26|4980.76|4983.26|4981.76|4982.26|4980.76|111
1725349330000|2024-09-03 07:42:10|4983.26|4981.76|4983.26|4981.76|4983.26|4981.76|4983.26|4981.76|11
1725349340000|2024-09-03 07:42:20|||||||||6
1725349350000|2024-09-03 07:42:30|4982.26|4980.76|4983.26|4981.76|4983.26|4981.76|4982.26|4980.76|153
1725349360000|2024-09-03 07:42:40|||||||||1
1725349370000|2024-09-03 07:42:50|||||||||10
1725349380000|2024-09-03 07:43:00|||||||||7
1725349390000|2024-09-03 07:43:10|||||||||2
1725349400000|2024-09-03 07:43:20|4984.26|4982.76|4984.26|4982.76|4984.26|4982.76|4984.26|4982.76|103
1725349410000|2024-09-03 07:43:30|||||||||4
1725349420000|2024-09-03 07:43:40|||||||||17
1725349430000|2024-09-03 07:43:50|||||||||1147
1725349440000|2024-09-03 07:44:00|4985.26|4983.76|4985.26|4983.76|4985.26|4983.76|4985.26|4983.76|77
1725349450000|2024-09-03 07:44:10|||||||||15
1725349460000|2024-09-03 07:44:20|||||||||5
1725349470000|2024-09-03 07:44:30|4984.26|4982.76|4984.76|4983.26|4984.76|4983.26|4984.26|4982.76|192
1725349480000|2024-09-03 07:44:40|4984.26|4982.76|4984.26|4982.76|4984.26|4982.76|4984.26|4982.76|105
1725349490000|2024-09-03 07:44:50|4983.26|4981.76|4983.26|4981.76|4983.26|4981.76|4983.26|4981.76|50
1725349500000|2024-09-03 07:45:00|4983.76|4982.26|4984.26|4982.76|4985.26|4983.76|4983.76|4982.26|159
1725349510000|2024-09-03 07:45:10|||||||||1
1725349520000|2024-09-03 07:45:20|4985.26|4983.76|4985.26|4983.76|4985.26|4983.76|4985.26|4983.76|45
1725349530000|2024-09-03 07:45:30|||||||||11
1725349540000|2024-09-03 07:45:40|||||||||3
1725349550000|2024-09-03 07:45:50|4984.26|4982.76|4984.26|4982.76|4984.26|4982.76|4984.26|4982.76|56
1725349560000|2024-09-03 07:46:00|||||||||2
1725349570000|2024-09-03 07:46:10|||||||||6
1725349580000|2024-09-03 07:46:20|4985.26|4983.76|4984.26|4982.76|4985.26|4983.76|4984.26|4982.76|54
1725349590000|2024-09-03 07:46:30|4983.26|4981.76|4983.26|4981.76|4983.26|4981.76|4982.26|4980.76|470
1725349600000|2024-09-03 07:46:40|4982.26|4980.76|4983.26|4981.76|4983.26|4981.76|4982.26|4980.76|75
1725349610000|2024-09-03 07:46:50|||||||||4
1725349620000|2024-09-03 07:47:00|||||||||10
1725349640000|2024-09-03 07:47:20|||||||||29
1725349650000|2024-09-03 07:47:30|||||||||6
1725349660000|2024-09-03 07:47:40|4984.26|4982.76|4984.26|4982.76|4984.26|4982.76|4984.26|4982.76|81
1725349670000|2024-09-03 07:47:50|||||||||41
1725349680000|2024-09-03 07:48:00|4983.26|4981.76|4983.26|4981.76|4983.26|4981.76|4983.26|4981.76|369
1725349700000|2024-09-03 07:48:20|||||||||1
1725349710000|2024-09-03 07:48:30|4982.26|4980.76|4982.26|4980.76|4982.26|4980.76|4982.26|4980.76|97
1725349730000|2024-09-03 07:48:50|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|39
1725349740000|2024-09-03 07:49:00|4981.76|4980.26|4982.26|4980.76|4982.26|4980.76|4981.76|4980.26|74
1725349750000|2024-09-03 07:49:10|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|27
1725349760000|2024-09-03 07:49:20|||||||||1
1725349770000|2024-09-03 07:49:30|||||||||42
1725349780000|2024-09-03 07:49:40|4980.26|4978.76|4981.26|4979.76|4981.26|4979.76|4980.26|4978.76|121
1725349790000|2024-09-03 07:49:50|||||||||2
1725349800000|2024-09-03 07:50:00|||||||||107
1725349810000|2024-09-03 07:50:10|||||||||9
1725349830000|2024-09-03 07:50:30|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|86
1725349840000|2024-09-03 07:50:40|4979.26|4977.76|4979.26|4977.76|4980.26|4978.76|4979.26|4977.76|103
1725349850000|2024-09-03 07:50:50|4979.76|4978.26|4979.26|4977.76|4980.26|4978.76|4979.26|4977.76|4
1725349860000|2024-09-03 07:51:00|||||||||120
1725349870000|2024-09-03 07:51:10|||||||||3
1725349880000|2024-09-03 07:51:20|||||||||74
1725349890000|2024-09-03 07:51:30|||||||||17
1725349900000|2024-09-03 07:51:40|||||||||11
1725349910000|2024-09-03 07:51:50|||||||||77
1725349920000|2024-09-03 07:52:00|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|32
1725349930000|2024-09-03 07:52:10|||||||||118
1725349940000|2024-09-03 07:52:20|||||||||1
1725349950000|2024-09-03 07:52:30|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|45
1725349960000|2024-09-03 07:52:40|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|38
1725349970000|2024-09-03 07:52:50|||||||||1
1725349980000|2024-09-03 07:53:00|4979.76|4978.26|4979.26|4977.76|4979.76|4978.26|4978.76|4977.26|48
1725349990000|2024-09-03 07:53:10|||||||||9
1725350000000|2024-09-03 07:53:20|4979.76|4978.26|4979.26|4977.76|4980.26|4978.76|4979.26|4977.76|55
1725350010000|2024-09-03 07:53:30|4980.26|4978.76|4979.26|4977.76|4980.26|4978.76|4979.26|4977.76|18
1725350020000|2024-09-03 07:53:40|4979.76|4978.26|4979.26|4977.76|4980.26|4978.76|4979.26|4977.76|71
1725350030000|2024-09-03 07:53:50|||||||||1
1725350040000|2024-09-03 07:54:00|||||||||5
1725350070000|2024-09-03 07:54:30|||||||||4
1725350080000|2024-09-03 07:54:40|||||||||11
1725350090000|2024-09-03 07:54:50|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|152
1725350100000|2024-09-03 07:55:00|4979.76|4978.26|4979.26|4977.76|4979.76|4978.26|4979.26|4977.76|103
1725350110000|2024-09-03 07:55:10|4979.76|4978.26|4979.26|4977.76|4979.76|4978.26|4979.26|4977.76|37
1725350120000|2024-09-03 07:55:20|||||||||12
1725350130000|2024-09-03 07:55:30|||||||||8
1725350140000|2024-09-03 07:55:40|4978.26|4976.76|4979.26|4977.76|4979.26|4977.76|4978.26|4976.76|120
1725350150000|2024-09-03 07:55:50|||||||||3
1725350160000|2024-09-03 07:56:00|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|66
1725350200000|2024-09-03 07:56:40|||||||||10
1725350210000|2024-09-03 07:56:50|||||||||10
1725350220000|2024-09-03 07:57:00|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|149
1725350230000|2024-09-03 07:57:10|||||||||40
1725350240000|2024-09-03 07:57:20|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|21
1725350250000|2024-09-03 07:57:30|||||||||2
1725350270000|2024-09-03 07:57:50|||||||||8
1725350280000|2024-09-03 07:58:00|4979.76|4978.26|4980.26|4978.76|4980.26|4978.76|4979.76|4978.26|31
1725350290000|2024-09-03 07:58:10|||||||||1
1725350300000|2024-09-03 07:58:20|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|64
1725350310000|2024-09-03 07:58:30|||||||||25
1725350320000|2024-09-03 07:58:40|||||||||7
1725350330000|2024-09-03 07:58:50|||||||||1
1725350340000|2024-09-03 07:59:00|||||||||3
1725350350000|2024-09-03 07:59:10|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|6
1725350360000|2024-09-03 07:59:20|4979.26|4977.76|4980.26|4978.76|4980.26|4978.76|4979.26|4977.76|299
1725350390000|2024-09-03 07:59:50|||||||||1
1725350400000|2024-09-03 08:00:00|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4980.26|4978.76|175
1725350410000|2024-09-03 08:00:10|4981.76|4980.26|4981.26|4979.76|4981.76|4980.26|4981.26|4979.76|16
1725350420000|2024-09-03 08:00:20|4982.26|4980.76|4981.26|4979.76|4982.26|4980.76|4981.26|4979.76|21
1725350430000|2024-09-03 08:00:30|||||||||40
1725350440000|2024-09-03 08:00:40|||||||||51
1725350450000|2024-09-03 08:00:50|||||||||61
1725350460000|2024-09-03 08:01:00|||||||||15
1725350470000|2024-09-03 08:01:10|||||||||2
1725350480000|2024-09-03 08:01:20|||||||||22
1725350490000|2024-09-03 08:01:30|||||||||17
1725350500000|2024-09-03 08:01:40|4982.26|4980.76|4981.26|4979.76|4982.26|4980.76|4981.26|4979.76|94
1725350510000|2024-09-03 08:01:50|||||||||1
1725350520000|2024-09-03 08:02:00|||||||||70
1725350530000|2024-09-03 08:02:10|4980.26|4978.76|4981.26|4979.76|4981.26|4979.76|4980.26|4978.76|52
1725350540000|2024-09-03 08:02:20|||||||||3
1725350550000|2024-09-03 08:02:30|4982.26|4980.76|4981.26|4979.76|4982.26|4980.76|4981.26|4979.76|24
1725350560000|2024-09-03 08:02:40|4982.26|4980.76|4980.26|4978.76|4982.26|4980.76|4980.26|4978.76|192
1725350570000|2024-09-03 08:02:50|||||||||10
1725350580000|2024-09-03 08:03:00|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|128
1725350590000|2024-09-03 08:03:10|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|25
1725350600000|2024-09-03 08:03:20|4980.76|4979.26|4980.76|4979.26|4980.76|4979.26|4980.76|4979.26|46
1725350610000|2024-09-03 08:03:30|4980.26|4978.76|4981.26|4979.76|4981.26|4979.76|4980.26|4978.76|18
1725350620000|2024-09-03 08:03:40|||||||||2
1725350630000|2024-09-03 08:03:50|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|87
1725350640000|2024-09-03 08:04:00|||||||||1
1725350650000|2024-09-03 08:04:10|||||||||3
1725350660000|2024-09-03 08:04:20|||||||||3
1725350670000|2024-09-03 08:04:30|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|96
1725350680000|2024-09-03 08:04:40|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|84
1725350690000|2024-09-03 08:04:50|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|41
1725350700000|2024-09-03 08:05:00|||||||||53
1725350710000|2024-09-03 08:05:10|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|44
1725350720000|2024-09-03 08:05:20|||||||||71
1725350730000|2024-09-03 08:05:30|||||||||9
1725350740000|2024-09-03 08:05:40|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|42
1725350750000|2024-09-03 08:05:50|||||||||15
1725350760000|2024-09-03 08:06:00|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|21
1725350770000|2024-09-03 08:06:10|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|38
1725350790000|2024-09-03 08:06:30|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|65
1725350810000|2024-09-03 08:06:50|||||||||1
1725350820000|2024-09-03 08:07:00|||||||||6
1725350840000|2024-09-03 08:07:20|||||||||82
1725350870000|2024-09-03 08:07:50|||||||||94
1725350880000|2024-09-03 08:08:00|4981.26|4979.76|4980.26|4978.76|4981.26|4979.76|4980.26|4978.76|92
1725350910000|2024-09-03 08:08:30|||||||||1
1725350920000|2024-09-03 08:08:40|||||||||48
1725350930000|2024-09-03 08:08:50|4979.26|4977.76|4980.26|4978.76|4980.26|4978.76|4979.26|4977.76|50
1725350950000|2024-09-03 08:09:10|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4980.76|4979.26|97
1725350970000|2024-09-03 08:09:30|||||||||1
1725350980000|2024-09-03 08:09:40|||||||||50
1725351000000|2024-09-03 08:10:00|4982.26|4980.76|4982.26|4980.76|4983.26|4981.76|4982.26|4980.76|580
1725351010000|2024-09-03 08:10:10|||||||||218
1725351020000|2024-09-03 08:10:20|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|32
1725351030000|2024-09-03 08:10:30|4982.26|4980.76|4981.26|4979.76|4982.26|4980.76|4981.26|4979.76|54
1725351050000|2024-09-03 08:10:50|4982.26|4980.76|4982.26|4980.76|4982.26|4980.76|4982.26|4980.76|25
1725351070000|2024-09-03 08:11:10|||||||||18
1725351090000|2024-09-03 08:11:30|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|71
1725351100000|2024-09-03 08:11:40|||||||||4
1725351110000|2024-09-03 08:11:50|4980.76|4979.26|4980.26|4978.76|4980.76|4979.26|4979.76|4978.26|133
1725351120000|2024-09-03 08:12:00|4979.76|4978.26|4980.26|4978.76|4980.26|4978.76|4979.76|4978.26|2
1725351130000|2024-09-03 08:12:10|4981.26|4979.76|4980.26|4978.76|4981.26|4979.76|4980.26|4978.76|77
1725351140000|2024-09-03 08:12:20|||||||||3
1725351150000|2024-09-03 08:12:30|||||||||10
1725351160000|2024-09-03 08:12:40|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|28
1725351170000|2024-09-03 08:12:50|||||||||1
1725351180000|2024-09-03 08:13:00|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|53
1725351190000|2024-09-03 08:13:10|||||||||15
1725351200000|2024-09-03 08:13:20|||||||||5
1725351210000|2024-09-03 08:13:30|4979.76|4978.26|4979.76|4978.26|4979.76|4978.26|4979.76|4978.26|58
1725351220000|2024-09-03 08:13:40|4979.26|4977.76|4979.76|4978.26|4980.26|4978.76|4979.26|4977.76|36
1725351230000|2024-09-03 08:13:50|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|171
1725351240000|2024-09-03 08:14:00|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|19
1725351250000|2024-09-03 08:14:10|||||||||29
1725351260000|2024-09-03 08:14:20|||||||||5
1725351270000|2024-09-03 08:14:30|4978.76|4977.26|4978.26|4976.76|4978.76|4977.26|4978.26|4976.76|62
1725351280000|2024-09-03 08:14:40|||||||||146
1725351290000|2024-09-03 08:14:50|||||||||1
1725351300000|2024-09-03 08:15:00|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|43
1725351310000|2024-09-03 08:15:10|||||||||89
1725351320000|2024-09-03 08:15:20|4977.76|4976.26|4978.26|4976.76|4978.26|4976.76|4977.26|4975.76|48
1725351330000|2024-09-03 08:15:30|4977.26|4975.76|4978.26|4976.76|4978.26|4976.76|4977.26|4975.76|45
1725351350000|2024-09-03 08:15:50|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|58
1725351360000|2024-09-03 08:16:00|4978.26|4976.76|4979.26|4977.76|4979.26|4977.76|4978.26|4976.76|13
1725351380000|2024-09-03 08:16:20|4978.26|4976.76|4979.26|4977.76|4979.26|4977.76|4978.26|4976.76|34
1725351390000|2024-09-03 08:16:30|4978.76|4977.26|4978.26|4976.76|4979.26|4977.76|4978.26|4976.76|0
1725351400000|2024-09-03 08:16:40|||||||||3
1725351410000|2024-09-03 08:16:50|||||||||1
1725351420000|2024-09-03 08:17:00|4977.26|4975.76|4977.26|4975.76|4978.26|4976.76|4977.26|4975.76|82
1725351430000|2024-09-03 08:17:10|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|8
1725351440000|2024-09-03 08:17:20|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|33
1725351450000|2024-09-03 08:17:30|||||||||6
1725351460000|2024-09-03 08:17:40|||||||||9
1725351470000|2024-09-03 08:17:50|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|43
1725351480000|2024-09-03 08:18:00|||||||||161
1725351490000|2024-09-03 08:18:10|||||||||43
1725351500000|2024-09-03 08:18:20|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|23
1725351510000|2024-09-03 08:18:30|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|171
1725351530000|2024-09-03 08:18:50|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|23
1725351540000|2024-09-03 08:19:00|4978.26|4976.76|4977.26|4975.76|4978.26|4976.76|4977.26|4975.76|14
1725351550000|2024-09-03 08:19:10|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|4977.76|4976.26|17
1725351560000|2024-09-03 08:19:20|4977.76|4976.26|4978.26|4976.76|4978.26|4976.76|4977.76|4976.26|3
1725351570000|2024-09-03 08:19:30|4977.76|4976.26|4978.26|4976.76|4978.26|4976.76|4977.76|4976.26|45
1725351580000|2024-09-03 08:19:40|||||||||105
1725351590000|2024-09-03 08:19:50|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|53
1725351600000|2024-09-03 08:20:00|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|74
1725351610000|2024-09-03 08:20:10|||||||||3
1725351620000|2024-09-03 08:20:20|||||||||26
1725351630000|2024-09-03 08:20:30|||||||||2
1725351640000|2024-09-03 08:20:40|||||||||1
1725351650000|2024-09-03 08:20:50|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|51
1725351660000|2024-09-03 08:21:00|||||||||9117
1725351670000|2024-09-03 08:21:10|||||||||5
1725351680000|2024-09-03 08:21:20|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|129
1725351690000|2024-09-03 08:21:30|||||||||3
1725351700000|2024-09-03 08:21:40|4975.26|4973.76|4976.26|4974.76|4976.26|4974.76|4975.26|4973.76|146
1725351710000|2024-09-03 08:21:50|||||||||22
1725351720000|2024-09-03 08:22:00|||||||||31
1725351730000|2024-09-03 08:22:10|4976.76|4975.26|4976.26|4974.76|4976.76|4975.26|4976.26|4974.76|24
1725351740000|2024-09-03 08:22:20|||||||||1
1725351750000|2024-09-03 08:22:30|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|108
1725351760000|2024-09-03 08:22:40|4976.26|4974.76|4975.76|4974.26|4976.26|4974.76|4975.26|4973.76|65
1725351770000|2024-09-03 08:22:50|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|1
1725351780000|2024-09-03 08:23:00|||||||||3
1725351790000|2024-09-03 08:23:10|||||||||42
1725351800000|2024-09-03 08:23:20|||||||||99
1725351810000|2024-09-03 08:23:30|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|33
1725351820000|2024-09-03 08:23:40|||||||||70
1725351830000|2024-09-03 08:23:50|||||||||145
1725351840000|2024-09-03 08:24:00|||||||||505
1725351850000|2024-09-03 08:24:10|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|56
1725351860000|2024-09-03 08:24:20|||||||||3
1725351870000|2024-09-03 08:24:30|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4974.26|4972.76|230
1725351880000|2024-09-03 08:24:40|4974.26|4972.76|4974.26|4972.76|4974.76|4973.26|4974.26|4972.76|168
1725351900000|2024-09-03 08:25:00|||||||||37
1725351910000|2024-09-03 08:25:10|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|117
1725351920000|2024-09-03 08:25:20|||||||||60
1725351930000|2024-09-03 08:25:30|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|93
1725351940000|2024-09-03 08:25:40|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|70
1725351950000|2024-09-03 08:25:50|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|51
1725351960000|2024-09-03 08:26:00|||||||||39
1725351970000|2024-09-03 08:26:10|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|188
1725351980000|2024-09-03 08:26:20|||||||||74
1725351990000|2024-09-03 08:26:30|||||||||5
1725352000000|2024-09-03 08:26:40|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4973.26|4971.76|209
1725352010000|2024-09-03 08:26:50|4973.26|4971.76|4973.26|4971.76|4974.26|4972.76|4973.26|4971.76|14
1725352020000|2024-09-03 08:27:00|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|498
1725352030000|2024-09-03 08:27:10|4971.26|4969.76|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|213
1725352040000|2024-09-03 08:27:20|4973.26|4971.76|4972.26|4970.76|4973.26|4971.76|4972.26|4970.76|16
1725352050000|2024-09-03 08:27:30|||||||||178
1725352060000|2024-09-03 08:27:40|||||||||12
1725352080000|2024-09-03 08:28:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|151
1725352090000|2024-09-03 08:28:10|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|58
1725352100000|2024-09-03 08:28:20|4971.26|4969.76|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|52
1725352110000|2024-09-03 08:28:30|4971.76|4970.26|4972.26|4970.76|4972.26|4970.76|4971.76|4970.26|97
1725352120000|2024-09-03 08:28:40|4971.76|4970.26|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|46
1725352130000|2024-09-03 08:28:50|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4972.26|4970.76|95
1725352140000|2024-09-03 08:29:00|||||||||21
1725352150000|2024-09-03 08:29:10|||||||||3
1725352160000|2024-09-03 08:29:20|4972.26|4970.76|4973.26|4971.76|4973.26|4971.76|4972.26|4970.76|213
1725352170000|2024-09-03 08:29:30|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|109
1725352180000|2024-09-03 08:29:40|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|104
1725352190000|2024-09-03 08:29:50|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|378
1725352200000|2024-09-03 08:30:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|243
1725352210000|2024-09-03 08:30:10|4970.76|4969.26|4971.26|4969.76|4971.26|4969.76|4970.76|4969.26|248
1725352220000|2024-09-03 08:30:20|4970.26|4968.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|185
1725352230000|2024-09-03 08:30:30|4970.76|4969.26|4970.26|4968.76|4970.76|4969.26|4970.26|4968.76|23
1725352240000|2024-09-03 08:30:40|||||||||26
1725352250000|2024-09-03 08:30:50|||||||||49
1725352260000|2024-09-03 08:31:00|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|85
1725352270000|2024-09-03 08:31:10|||||||||287
1725352280000|2024-09-03 08:31:20|||||||||41
1725352290000|2024-09-03 08:31:30|4968.76|4967.26|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|863
1725352300000|2024-09-03 08:31:40|||||||||155
1725352310000|2024-09-03 08:31:50|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|86
1725352320000|2024-09-03 08:32:00|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|99
1725352330000|2024-09-03 08:32:10|||||||||1
1725352340000|2024-09-03 08:32:20|||||||||50
1725352350000|2024-09-03 08:32:30|4967.26|4965.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|205
1725352360000|2024-09-03 08:32:40|4968.76|4967.26|4968.26|4966.76|4968.76|4967.26|4968.26|4966.76|107
1725352370000|2024-09-03 08:32:50|||||||||3
1725352380000|2024-09-03 08:33:00|4969.26|4967.76|4970.76|4969.26|4970.76|4969.26|4969.26|4967.76|132
1725352390000|2024-09-03 08:33:10|4970.26|4968.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|31
1725352400000|2024-09-03 08:33:20|||||||||9
1725352410000|2024-09-03 08:33:30|||||||||4
1725352420000|2024-09-03 08:33:40|4969.26|4967.76|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|117
1725352430000|2024-09-03 08:33:50|||||||||44
1725352440000|2024-09-03 08:34:00|||||||||196
1725352450000|2024-09-03 08:34:10|4968.26|4966.76|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|137
1725352460000|2024-09-03 08:34:20|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|76
1725352470000|2024-09-03 08:34:30|||||||||75
1725352480000|2024-09-03 08:34:40|4967.26|4965.76|4967.26|4965.76|4968.26|4966.76|4967.26|4965.76|241
1725352490000|2024-09-03 08:34:50|||||||||42
1725352500000|2024-09-03 08:35:00|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|156
1725352510000|2024-09-03 08:35:10|||||||||2
1725352520000|2024-09-03 08:35:20|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|42
1725352530000|2024-09-03 08:35:30|||||||||5
1725352540000|2024-09-03 08:35:40|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|117
1725352550000|2024-09-03 08:35:50|4967.26|4965.76|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|39
1725352560000|2024-09-03 08:36:00|||||||||196
1725352570000|2024-09-03 08:36:10|4966.76|4965.26|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|97
1725352580000|2024-09-03 08:36:20|||||||||1
1725352590000|2024-09-03 08:36:30|||||||||2
1725352600000|2024-09-03 08:36:40|||||||||25
1725352610000|2024-09-03 08:36:50|||||||||28
1725352620000|2024-09-03 08:37:00|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|113
1725352630000|2024-09-03 08:37:10|||||||||29
1725352640000|2024-09-03 08:37:20|4966.76|4965.26|4967.26|4965.76|4967.26|4965.76|4966.76|4965.26|329
1725352650000|2024-09-03 08:37:30|||||||||9
1725352660000|2024-09-03 08:37:40|4966.26|4964.76|4967.26|4965.76|4967.26|4965.76|4966.26|4964.76|87
1725352670000|2024-09-03 08:37:50|4966.26|4964.76|4967.26|4965.76|4967.26|4965.76|4966.26|4964.76|61
1725352680000|2024-09-03 08:38:00|4966.26|4964.76|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|7
1725352690000|2024-09-03 08:38:10|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|35
1725352700000|2024-09-03 08:38:20|4966.76|4965.26|4967.26|4965.76|4967.26|4965.76|4966.26|4964.76|75
1725352710000|2024-09-03 08:38:30|||||||||80
1725352720000|2024-09-03 08:38:40|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|41
1725352730000|2024-09-03 08:38:50|||||||||3
1725352740000|2024-09-03 08:39:00|||||||||18
1725352750000|2024-09-03 08:39:10|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|147
1725352760000|2024-09-03 08:39:20|||||||||9
1725352770000|2024-09-03 08:39:30|4965.76|4964.26|4965.76|4964.26|4965.76|4964.26|4965.76|4964.26|13
1725352780000|2024-09-03 08:39:40|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|142
1725352790000|2024-09-03 08:39:50|4965.76|4964.26|4965.26|4963.76|4965.76|4964.26|4965.26|4963.76|36
1725352800000|2024-09-03 08:40:00|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4965.76|4964.26|137
1725352810000|2024-09-03 08:40:10|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|20
1725352820000|2024-09-03 08:40:20|||||||||191
1725352830000|2024-09-03 08:40:30|4966.26|4964.76|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|200
1725352840000|2024-09-03 08:40:40|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4966.26|4964.76|18
1725352850000|2024-09-03 08:40:50|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|50
1725352860000|2024-09-03 08:41:00|4967.76|4966.26|4968.26|4966.76|4968.26|4966.76|4967.76|4966.26|91
1725352870000|2024-09-03 08:41:10|||||||||69
1725352880000|2024-09-03 08:41:20|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|69
1725352890000|2024-09-03 08:41:30|||||||||2
1725352900000|2024-09-03 08:41:40|4970.26|4968.76|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|133
1725352910000|2024-09-03 08:41:50|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4969.26|4967.76|173
1725352920000|2024-09-03 08:42:00|4969.26|4967.76|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|52
1725352930000|2024-09-03 08:42:10|||||||||1
1725352940000|2024-09-03 08:42:20|||||||||2
1725352950000|2024-09-03 08:42:30|||||||||3
1725352970000|2024-09-03 08:42:50|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|655
1725352980000|2024-09-03 08:43:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|72
1725352990000|2024-09-03 08:43:10|||||||||31
1725353000000|2024-09-03 08:43:20|||||||||5
1725353010000|2024-09-03 08:43:30|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|228
1725353020000|2024-09-03 08:43:40|||||||||1
1725353030000|2024-09-03 08:43:50|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|35
1725353040000|2024-09-03 08:44:00|4971.76|4970.26|4971.26|4969.76|4971.76|4970.26|4971.26|4969.76|48
1725353050000|2024-09-03 08:44:10|4970.76|4969.26|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|10
1725353060000|2024-09-03 08:44:20|||||||||115
1725353070000|2024-09-03 08:44:30|||||||||1
1725353090000|2024-09-03 08:44:50|||||||||1
1725353100000|2024-09-03 08:45:00|4971.76|4970.26|4972.26|4970.76|4972.26|4970.76|4971.76|4970.26|49
1725353110000|2024-09-03 08:45:10|4971.76|4970.26|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|69
1725353120000|2024-09-03 08:45:20|||||||||6
1725353140000|2024-09-03 08:45:40|||||||||1
1725353160000|2024-09-03 08:46:00|4970.76|4969.26|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|75
1725353190000|2024-09-03 08:46:30|||||||||32
1725353200000|2024-09-03 08:46:40|||||||||23
1725353210000|2024-09-03 08:46:50|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|50
1725353220000|2024-09-03 08:47:00|||||||||66
1725353230000|2024-09-03 08:47:10|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|32
1725353240000|2024-09-03 08:47:20|||||||||626
1725353250000|2024-09-03 08:47:30|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|39
1725353260000|2024-09-03 08:47:40|||||||||2
1725353270000|2024-09-03 08:47:50|||||||||26
1725353280000|2024-09-03 08:48:00|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|45
1725353300000|2024-09-03 08:48:20|||||||||134
1725353310000|2024-09-03 08:48:30|||||||||62
1725353320000|2024-09-03 08:48:40|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|84
1725353330000|2024-09-03 08:48:50|||||||||2
1725353340000|2024-09-03 08:49:00|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|214
1725353350000|2024-09-03 08:49:10|4973.26|4971.76|4972.26|4970.76|4973.26|4971.76|4972.26|4970.76|87
1725353360000|2024-09-03 08:49:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|90
1725353390000|2024-09-03 08:49:50|||||||||5
1725353400000|2024-09-03 08:50:00|||||||||50
1725353410000|2024-09-03 08:50:10|||||||||3
1725353420000|2024-09-03 08:50:20|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|40
1725353430000|2024-09-03 08:50:30|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|85
1725353440000|2024-09-03 08:50:40|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|84
1725353450000|2024-09-03 08:50:50|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|358
1725353460000|2024-09-03 08:51:00|||||||||5
1725353470000|2024-09-03 08:51:10|4968.26|4966.76|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|74
1725353480000|2024-09-03 08:51:20|4969.76|4968.26|4969.26|4967.76|4969.76|4968.26|4969.26|4967.76|50
1725353490000|2024-09-03 08:51:30|||||||||24
1725353500000|2024-09-03 08:51:40|||||||||25
1725353510000|2024-09-03 08:51:50|4968.26|4966.76|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|49
1725353520000|2024-09-03 08:52:00|||||||||8
1725353530000|2024-09-03 08:52:10|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|15
1725353540000|2024-09-03 08:52:20|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|9
1725353550000|2024-09-03 08:52:30|||||||||9
1725353560000|2024-09-03 08:52:40|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|18
1725353570000|2024-09-03 08:52:50|||||||||103
1725353580000|2024-09-03 08:53:00|||||||||2
1725353590000|2024-09-03 08:53:10|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|44
1725353600000|2024-09-03 08:53:20|4967.76|4966.26|4967.26|4965.76|4967.76|4966.26|4967.26|4965.76|37
1725353610000|2024-09-03 08:53:30|4968.26|4966.76|4967.26|4965.76|4968.26|4966.76|4967.26|4965.76|53
1725353620000|2024-09-03 08:53:40|4966.76|4965.26|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|44
1725353630000|2024-09-03 08:53:50|4967.26|4965.76|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|72
1725353640000|2024-09-03 08:54:00|4966.76|4965.26|4967.26|4965.76|4967.26|4965.76|4966.26|4964.76|20
1725353650000|2024-09-03 08:54:10|||||||||11
1725353660000|2024-09-03 08:54:20|||||||||4
1725353670000|2024-09-03 08:54:30|||||||||4
1725353680000|2024-09-03 08:54:40|4966.26|4964.76|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|194
1725353690000|2024-09-03 08:54:50|4966.76|4965.26|4966.26|4964.76|4966.76|4965.26|4966.26|4964.76|64
1725353700000|2024-09-03 08:55:00|||||||||183
1725353710000|2024-09-03 08:55:10|||||||||8
1725353720000|2024-09-03 08:55:20|||||||||49
1725353730000|2024-09-03 08:55:30|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|43
1725353740000|2024-09-03 08:55:40|||||||||73
1725353760000|2024-09-03 08:56:00|||||||||4
1725353770000|2024-09-03 08:56:10|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|92
1725353780000|2024-09-03 08:56:20|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|66
1725353790000|2024-09-03 08:56:30|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|77
1725353800000|2024-09-03 08:56:40|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|25
1725353810000|2024-09-03 08:56:50|4968.26|4966.76|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|44
1725353820000|2024-09-03 08:57:00|4968.26|4966.76|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|109
1725353830000|2024-09-03 08:57:10|||||||||11
1725353840000|2024-09-03 08:57:20|||||||||32
1725353850000|2024-09-03 08:57:30|4967.26|4965.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|168
1725353860000|2024-09-03 08:57:40|||||||||12
1725353870000|2024-09-03 08:57:50|4967.76|4966.26|4968.26|4966.76|4968.26|4966.76|4967.76|4966.26|59
1725353880000|2024-09-03 08:58:00|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|15
1725353890000|2024-09-03 08:58:10|||||||||6
1725353900000|2024-09-03 08:58:20|||||||||76
1725353910000|2024-09-03 08:58:30|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4967.76|4966.26|85
1725353920000|2024-09-03 08:58:40|||||||||180
1725353930000|2024-09-03 08:58:50|4967.76|4966.26|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|9
1725353940000|2024-09-03 08:59:00|||||||||36
1725353950000|2024-09-03 08:59:10|4967.76|4966.26|4968.26|4966.76|4968.26|4966.76|4967.76|4966.26|90
1725353960000|2024-09-03 08:59:20|||||||||38
1725353970000|2024-09-03 08:59:30|||||||||42
1725353980000|2024-09-03 08:59:40|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|196
1725353990000|2024-09-03 08:59:50|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|145
1725354000000|2024-09-03 09:00:00|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|313
1725354010000|2024-09-03 09:00:10|||||||||1
1725354020000|2024-09-03 09:00:20|4966.26|4964.76|4965.26|4963.76|4966.26|4964.76|4965.26|4963.76|63
1725354030000|2024-09-03 09:00:30|4965.76|4964.26|4966.26|4964.76|4966.26|4964.76|4965.26|4963.76|88
1725354040000|2024-09-03 09:00:40|||||||||10
1725354050000|2024-09-03 09:00:50|4965.26|4963.76|4965.26|4963.76|4966.26|4964.76|4965.26|4963.76|30
1725354060000|2024-09-03 09:01:00|||||||||173
1725354070000|2024-09-03 09:01:10|||||||||216
1725354080000|2024-09-03 09:01:20|4966.26|4964.76|4965.26|4963.76|4966.26|4964.76|4965.26|4963.76|270
1725354090000|2024-09-03 09:01:30|||||||||1
1725354100000|2024-09-03 09:01:40|||||||||7
1725354110000|2024-09-03 09:01:50|4966.26|4964.76|4965.26|4963.76|4966.26|4964.76|4965.26|4963.76|54
1725354130000|2024-09-03 09:02:10|4964.76|4963.26|4964.26|4962.76|4964.76|4963.26|4964.26|4962.76|119
1725354140000|2024-09-03 09:02:20|4963.26|4961.76|4963.26|4961.76|4964.26|4962.76|4963.26|4961.76|154
1725354150000|2024-09-03 09:02:30|4963.76|4962.26|4963.26|4961.76|4963.76|4962.26|4963.26|4961.76|22
1725354160000|2024-09-03 09:02:40|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|35
1725354170000|2024-09-03 09:02:50|||||||||17
1725354180000|2024-09-03 09:03:00|4963.26|4961.76|4964.26|4962.76|4964.26|4962.76|4963.26|4961.76|102
1725354190000|2024-09-03 09:03:10|4963.26|4961.76|4964.26|4962.76|4964.26|4962.76|4963.26|4961.76|74
1725354200000|2024-09-03 09:03:20|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|16
1725354210000|2024-09-03 09:03:30|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4963.26|4961.76|50
1725354220000|2024-09-03 09:03:40|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|143
1725354230000|2024-09-03 09:03:50|4963.76|4962.26|4966.26|4964.76|4966.26|4964.76|4963.26|4961.76|399
1725354240000|2024-09-03 09:04:00|||||||||7
1725354250000|2024-09-03 09:04:10|4965.26|4963.76|4966.26|4964.76|4966.26|4964.76|4965.26|4963.76|74
1725354260000|2024-09-03 09:04:20|||||||||50
1725354270000|2024-09-03 09:04:30|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|121
1725354280000|2024-09-03 09:04:40|||||||||1
1725354290000|2024-09-03 09:04:50|||||||||1
1725354300000|2024-09-03 09:05:00|4964.26|4962.76|4966.26|4964.76|4966.26|4964.76|4964.26|4962.76|216
1725354310000|2024-09-03 09:05:10|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|101
1725354320000|2024-09-03 09:05:20|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|9
1725354330000|2024-09-03 09:05:30|4964.76|4963.26|4965.26|4963.76|4965.26|4963.76|4964.76|4963.26|45
1725354340000|2024-09-03 09:05:40|4964.26|4962.76|4965.26|4963.76|4965.26|4963.76|4964.26|4962.76|46
1725354350000|2024-09-03 09:05:50|4964.26|4962.76|4964.26|4962.76|4964.76|4963.26|4964.26|4962.76|2030
1725354360000|2024-09-03 09:06:00|4964.76|4963.26|4965.26|4963.76|4965.26|4963.76|4964.76|4963.26|38
1725354370000|2024-09-03 09:06:10|4964.76|4963.26|4964.26|4962.76|4965.26|4963.76|4964.26|4962.76|34
1725354380000|2024-09-03 09:06:20|4965.26|4963.76|4964.26|4962.76|4965.26|4963.76|4964.26|4962.76|245
1725354390000|2024-09-03 09:06:30|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|2
1725354400000|2024-09-03 09:06:40|4964.26|4962.76|4965.26|4963.76|4965.26|4963.76|4964.26|4962.76|16
1725354410000|2024-09-03 09:06:50|4964.26|4962.76|4965.26|4963.76|4965.26|4963.76|4964.26|4962.76|4
1725354420000|2024-09-03 09:07:00|4964.76|4963.26|4964.26|4962.76|4965.26|4963.76|4964.26|4962.76|29
1725354430000|2024-09-03 09:07:10|4965.26|4963.76|4964.26|4962.76|4965.26|4963.76|4964.26|4962.76|35
1725354440000|2024-09-03 09:07:20|||||||||2
1725354450000|2024-09-03 09:07:30|||||||||5
1725354460000|2024-09-03 09:07:40|||||||||18
1725354470000|2024-09-03 09:07:50|||||||||2501
1725354480000|2024-09-03 09:08:00|||||||||65
1725354490000|2024-09-03 09:08:10|4963.26|4961.76|4964.26|4962.76|4964.26|4962.76|4963.26|4961.76|164
1725354500000|2024-09-03 09:08:20|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|17
1725354510000|2024-09-03 09:08:30|4964.26|4962.76|4963.26|4961.76|4964.26|4962.76|4963.26|4961.76|19
1725354520000|2024-09-03 09:08:40|4963.76|4962.26|4963.26|4961.76|4964.26|4962.76|4963.26|4961.76|39
1725354530000|2024-09-03 09:08:50|4963.76|4962.26|4963.76|4962.26|4963.76|4962.26|4963.26|4961.76|46
1725354540000|2024-09-03 09:09:00|4964.26|4962.76|4963.26|4961.76|4964.26|4962.76|4963.26|4961.76|39
1725354560000|2024-09-03 09:09:20|||||||||90
1725354570000|2024-09-03 09:09:30|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4963.26|4961.76|53
1725354580000|2024-09-03 09:09:40|4963.26|4961.76|4964.26|4962.76|4964.26|4962.76|4963.26|4961.76|59
1725354590000|2024-09-03 09:09:50|4963.26|4961.76|4963.26|4961.76|4964.26|4962.76|4963.26|4961.76|14
1725354600000|2024-09-03 09:10:00|4962.76|4961.26|4962.26|4960.76|4962.76|4961.26|4962.26|4960.76|128
1725354610000|2024-09-03 09:10:10|4962.76|4961.26|4963.26|4961.76|4963.26|4961.76|4962.76|4961.26|22
1725354620000|2024-09-03 09:10:20|||||||||2
1725354630000|2024-09-03 09:10:30|||||||||1
1725354640000|2024-09-03 09:10:40|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|2070
1725354660000|2024-09-03 09:11:00|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|597
1725354670000|2024-09-03 09:11:10|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|193
1725354680000|2024-09-03 09:11:20|4958.26|4956.76|4959.26|4957.76|4959.26|4957.76|4958.26|4956.76|1018
1725354690000|2024-09-03 09:11:30|4958.26|4956.76|4958.26|4956.76|4959.26|4957.76|4958.26|4956.76|326
1725354700000|2024-09-03 09:11:40|4957.26|4955.76|4958.26|4956.76|4958.26|4956.76|4957.26|4955.76|434
1725354710000|2024-09-03 09:11:50|||||||||53
1725354720000|2024-09-03 09:12:00|||||||||80
1725354730000|2024-09-03 09:12:10|||||||||88
1725354740000|2024-09-03 09:12:20|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|248
1725354750000|2024-09-03 09:12:30|||||||||4
1725354760000|2024-09-03 09:12:40|||||||||326
1725354770000|2024-09-03 09:12:50|4958.26|4956.76|4959.26|4957.76|4959.26|4957.76|4958.26|4956.76|157
1725354780000|2024-09-03 09:13:00|4958.26|4956.76|4959.26|4957.76|4959.26|4957.76|4958.26|4956.76|177
1725354790000|2024-09-03 09:13:10|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|200
1725354800000|2024-09-03 09:13:20|||||||||48
1725354810000|2024-09-03 09:13:30|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|78
1725354820000|2024-09-03 09:13:40|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|156
1725354830000|2024-09-03 09:13:50|||||||||20
1725354840000|2024-09-03 09:14:00|4957.26|4955.76|4958.26|4956.76|4958.26|4956.76|4957.26|4955.76|210
1725354850000|2024-09-03 09:14:10|4957.26|4955.76|4958.26|4956.76|4958.26|4956.76|4957.26|4955.76|338
1725354860000|2024-09-03 09:14:20|4957.26|4955.76|4958.26|4956.76|4958.26|4956.76|4957.26|4955.76|290
1725354870000|2024-09-03 09:14:30|4957.76|4956.26|4958.26|4956.76|4958.26|4956.76|4957.76|4956.26|117
1725354880000|2024-09-03 09:14:40|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|18
1725354900000|2024-09-03 09:15:00|4956.26|4954.76|4957.26|4955.76|4957.26|4955.76|4956.26|4954.76|666
1725354910000|2024-09-03 09:15:10|4956.26|4954.76|4956.26|4954.76|4957.26|4955.76|4956.26|4954.76|402
1725354920000|2024-09-03 09:15:20|4956.76|4955.26|4956.26|4954.76|4957.26|4955.76|4956.26|4954.76|344
1725354930000|2024-09-03 09:15:30|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4956.26|4954.76|495
1725354940000|2024-09-03 09:15:40|||||||||50
1725354950000|2024-09-03 09:15:50|||||||||12
1725354960000|2024-09-03 09:16:00|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|180
1725354970000|2024-09-03 09:16:10|||||||||227
1725354980000|2024-09-03 09:16:20|||||||||5
1725354990000|2024-09-03 09:16:30|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|153
1725355000000|2024-09-03 09:16:40|4958.26|4956.76|4959.26|4957.76|4960.26|4958.76|4958.26|4956.76|279
1725355010000|2024-09-03 09:16:50|4959.76|4958.26|4960.26|4958.76|4960.26|4958.76|4959.26|4957.76|275
1725355020000|2024-09-03 09:17:00|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|133
1725355030000|2024-09-03 09:17:10|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|56
1725355040000|2024-09-03 09:17:20|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|111
1725355050000|2024-09-03 09:17:30|||||||||10
1725355060000|2024-09-03 09:17:40|||||||||1
1725355070000|2024-09-03 09:17:50|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|88
1725355080000|2024-09-03 09:18:00|||||||||23
1725355090000|2024-09-03 09:18:10|||||||||134
1725355100000|2024-09-03 09:18:20|||||||||5
1725355120000|2024-09-03 09:18:40|||||||||10
1725355130000|2024-09-03 09:18:50|||||||||17
1725355140000|2024-09-03 09:19:00|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|175
1725355150000|2024-09-03 09:19:10|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|70
1725355160000|2024-09-03 09:19:20|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|388
1725355170000|2024-09-03 09:19:30|||||||||5
1725355180000|2024-09-03 09:19:40|||||||||2
1725355190000|2024-09-03 09:19:50|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|123
1725355200000|2024-09-03 09:20:00|4959.26|4957.76|4958.26|4956.76|4959.26|4957.76|4958.26|4956.76|261
1725355210000|2024-09-03 09:20:10|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|134
1725355220000|2024-09-03 09:20:20|4960.26|4958.76|4959.26|4957.76|4960.26|4958.76|4959.26|4957.76|593
1725355240000|2024-09-03 09:20:40|||||||||13
1725355250000|2024-09-03 09:20:50|||||||||2
1725355260000|2024-09-03 09:21:00|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|55
1725355270000|2024-09-03 09:21:10|||||||||9
1725355280000|2024-09-03 09:21:20|||||||||3
1725355290000|2024-09-03 09:21:30|||||||||36
1725355300000|2024-09-03 09:21:40|||||||||2
1725355310000|2024-09-03 09:21:50|||||||||103
1725355320000|2024-09-03 09:22:00|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|302
1725355330000|2024-09-03 09:22:10|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|457
1725355340000|2024-09-03 09:22:20|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|81
1725355350000|2024-09-03 09:22:30|4959.76|4958.26|4959.26|4957.76|4959.76|4958.26|4959.26|4957.76|54
1725355360000|2024-09-03 09:22:40|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|104
1725355380000|2024-09-03 09:23:00|4960.76|4959.26|4961.26|4959.76|4961.26|4959.76|4960.26|4958.76|236
1725355390000|2024-09-03 09:23:10|4960.26|4958.76|4959.26|4957.76|4960.26|4958.76|4959.26|4957.76|211
1725355400000|2024-09-03 09:23:20|||||||||2
1725355410000|2024-09-03 09:23:30|||||||||19
1725355420000|2024-09-03 09:23:40|||||||||4
1725355430000|2024-09-03 09:23:50|4958.76|4957.26|4959.26|4957.76|4959.26|4957.76|4958.76|4957.26|72
1725355440000|2024-09-03 09:24:00|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|58
1725355450000|2024-09-03 09:24:10|||||||||99
1725355460000|2024-09-03 09:24:20|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|190
1725355470000|2024-09-03 09:24:30|||||||||17
1725355480000|2024-09-03 09:24:40|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|251
1725355490000|2024-09-03 09:24:50|||||||||10
1725355500000|2024-09-03 09:25:00|4961.26|4959.76|4962.26|4960.76|4962.26|4960.76|4961.26|4959.76|371
1725355510000|2024-09-03 09:25:10|4961.76|4960.26|4962.26|4960.76|4962.26|4960.76|4961.76|4960.26|168
1725355520000|2024-09-03 09:25:20|||||||||28
1725355530000|2024-09-03 09:25:30|||||||||3
1725355540000|2024-09-03 09:25:40|||||||||3
1725355550000|2024-09-03 09:25:50|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4962.26|4960.76|182
1725355560000|2024-09-03 09:26:00|||||||||1
1725355570000|2024-09-03 09:26:10|||||||||2
1725355580000|2024-09-03 09:26:20|||||||||2
1725355590000|2024-09-03 09:26:30|||||||||12
1725355600000|2024-09-03 09:26:40|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|153
1725355610000|2024-09-03 09:26:50|||||||||24
1725355620000|2024-09-03 09:27:00|4963.26|4961.76|4964.26|4962.76|4964.26|4962.76|4963.26|4961.76|247
1725355630000|2024-09-03 09:27:10|||||||||2
1725355640000|2024-09-03 09:27:20|4965.26|4963.76|4964.26|4962.76|4965.26|4963.76|4964.26|4962.76|334
1725355650000|2024-09-03 09:27:30|||||||||62
1725355660000|2024-09-03 09:27:40|||||||||53
1725355670000|2024-09-03 09:27:50|||||||||4
1725355680000|2024-09-03 09:28:00|||||||||3
1725355690000|2024-09-03 09:28:10|||||||||23
1725355700000|2024-09-03 09:28:20|||||||||1
1725355710000|2024-09-03 09:28:30|||||||||6
1725355720000|2024-09-03 09:28:40|||||||||131
1725355730000|2024-09-03 09:28:50|||||||||12
1725355740000|2024-09-03 09:29:00|||||||||12
1725355750000|2024-09-03 09:29:10|||||||||390
1725355760000|2024-09-03 09:29:20|4963.26|4961.76|4962.26|4960.76|4963.26|4961.76|4962.26|4960.76|167
1725355770000|2024-09-03 09:29:30|||||||||132
1725355780000|2024-09-03 09:29:40|||||||||1
1725355790000|2024-09-03 09:29:50|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|87
1725355800000|2024-09-03 09:30:00|||||||||34
1725355810000|2024-09-03 09:30:10|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|411
1725355820000|2024-09-03 09:30:20|4959.76|4958.26|4960.26|4958.76|4960.26|4958.76|4959.26|4957.76|147
1725355830000|2024-09-03 09:30:30|4959.26|4957.76|4959.26|4957.76|4960.26|4958.76|4959.26|4957.76|84
1725355840000|2024-09-03 09:30:40|4959.76|4958.26|4959.26|4957.76|4960.26|4958.76|4959.26|4957.76|20
1725355850000|2024-09-03 09:30:50|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4959.26|4957.76|144
1725355860000|2024-09-03 09:31:00|||||||||10
1725355870000|2024-09-03 09:31:10|4959.26|4957.76|4958.26|4956.76|4959.26|4957.76|4958.26|4956.76|379
1725355880000|2024-09-03 09:31:20|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|44
1725355890000|2024-09-03 09:31:30|||||||||10
1725355900000|2024-09-03 09:31:40|||||||||146
1725355910000|2024-09-03 09:31:50|4960.26|4958.76|4959.26|4957.76|4960.26|4958.76|4959.26|4957.76|366
1725355920000|2024-09-03 09:32:00|4959.76|4958.26|4960.26|4958.76|4960.26|4958.76|4959.26|4957.76|194
1725355930000|2024-09-03 09:32:10|||||||||60
1725355940000|2024-09-03 09:32:20|||||||||2
1725355950000|2024-09-03 09:32:30|4961.26|4959.76|4960.26|4958.76|4961.26|4959.76|4960.26|4958.76|421
1725355960000|2024-09-03 09:32:40|||||||||13
1725355970000|2024-09-03 09:32:50|4961.26|4959.76|4960.26|4958.76|4961.26|4959.76|4960.26|4958.76|74
1725355980000|2024-09-03 09:33:00|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|8
1725355990000|2024-09-03 09:33:10|4962.26|4960.76|4961.26|4959.76|4962.26|4960.76|4960.76|4959.26|290
1725356000000|2024-09-03 09:33:20|||||||||47
1725356010000|2024-09-03 09:33:30|||||||||108
1725356030000|2024-09-03 09:33:50|4961.76|4960.26|4962.26|4960.76|4962.26|4960.76|4961.76|4960.26|24
1725356040000|2024-09-03 09:34:00|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|31
1725356050000|2024-09-03 09:34:10|||||||||86
1725356060000|2024-09-03 09:34:20|4962.26|4960.76|4961.26|4959.76|4962.26|4960.76|4961.26|4959.76|43
1725356070000|2024-09-03 09:34:30|||||||||1
1725356080000|2024-09-03 09:34:40|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|4961.26|4959.76|187
1725356090000|2024-09-03 09:34:50|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|14
1725356100000|2024-09-03 09:35:00|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|530
1725356110000|2024-09-03 09:35:10|||||||||23
1725356120000|2024-09-03 09:35:20|4960.76|4959.26|4961.26|4959.76|4961.26|4959.76|4960.26|4958.76|182
1725356130000|2024-09-03 09:35:30|||||||||17
1725356140000|2024-09-03 09:35:40|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|10
1725356150000|2024-09-03 09:35:50|4959.76|4958.26|4959.76|4958.26|4960.26|4958.76|4959.26|4957.76|50
1725356160000|2024-09-03 09:36:00|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4959.76|4958.26|39
1725356170000|2024-09-03 09:36:10|4959.76|4958.26|4959.26|4957.76|4959.76|4958.26|4959.26|4957.76|17
1725356180000|2024-09-03 09:36:20|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|17
1725356190000|2024-09-03 09:36:30|4959.26|4957.76|4960.26|4958.76|4960.26|4958.76|4959.26|4957.76|50
1725356200000|2024-09-03 09:36:40|4959.76|4958.26|4960.26|4958.76|4960.26|4958.76|4959.26|4957.76|35
1725356210000|2024-09-03 09:36:50|4959.76|4958.26|4959.26|4957.76|4960.26|4958.76|4959.26|4957.76|12
1725356220000|2024-09-03 09:37:00|||||||||11
1725356230000|2024-09-03 09:37:10|||||||||13
1725356240000|2024-09-03 09:37:20|4960.26|4958.76|4959.26|4957.76|4960.26|4958.76|4959.26|4957.76|140
1725356250000|2024-09-03 09:37:30|||||||||6
1725356260000|2024-09-03 09:37:40|4958.26|4956.76|4959.26|4957.76|4959.26|4957.76|4958.26|4956.76|219
1725356270000|2024-09-03 09:37:50|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|45
1725356280000|2024-09-03 09:38:00|||||||||36
1725356290000|2024-09-03 09:38:10|4958.76|4957.26|4959.26|4957.76|4959.26|4957.76|4958.76|4957.26|80
1725356300000|2024-09-03 09:38:20|||||||||25
1725356310000|2024-09-03 09:38:30|4958.26|4956.76|4959.26|4957.76|4959.26|4957.76|4958.26|4956.76|97
1725356320000|2024-09-03 09:38:40|||||||||56
1725356330000|2024-09-03 09:38:50|||||||||34
1725356340000|2024-09-03 09:39:00|||||||||4
1725356350000|2024-09-03 09:39:10|||||||||129
1725356360000|2024-09-03 09:39:20|||||||||13
1725356370000|2024-09-03 09:39:30|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|31
1725356380000|2024-09-03 09:39:40|||||||||6
1725356390000|2024-09-03 09:39:50|||||||||50
1725356400000|2024-09-03 09:40:00|4959.76|4958.26|4960.26|4958.76|4960.26|4958.76|4959.76|4958.26|21
1725356410000|2024-09-03 09:40:10|||||||||2
1725356420000|2024-09-03 09:40:20|4959.76|4958.26|4960.26|4958.76|4960.26|4958.76|4959.26|4957.76|61
1725356430000|2024-09-03 09:40:30|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|108
1725356440000|2024-09-03 09:40:40|||||||||70
1725356450000|2024-09-03 09:40:50|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|98
1725356460000|2024-09-03 09:41:00|||||||||23
1725356470000|2024-09-03 09:41:10|||||||||76
1725356480000|2024-09-03 09:41:20|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4958.26|4956.76|186
1725356490000|2024-09-03 09:41:30|||||||||9
1725356500000|2024-09-03 09:41:40|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|129
1725356510000|2024-09-03 09:41:50|||||||||1
1725356520000|2024-09-03 09:42:00|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|204
1725356530000|2024-09-03 09:42:10|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|416
1725356540000|2024-09-03 09:42:20|4959.26|4957.76|4960.26|4958.76|4960.26|4958.76|4959.26|4957.76|119
1725356550000|2024-09-03 09:42:30|||||||||3
1725356560000|2024-09-03 09:42:40|||||||||4
1725356570000|2024-09-03 09:42:50|||||||||6
1725356580000|2024-09-03 09:43:00|||||||||33
1725356590000|2024-09-03 09:43:10|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|31
1725356600000|2024-09-03 09:43:20|||||||||24
1725356610000|2024-09-03 09:43:30|||||||||1085
1725356620000|2024-09-03 09:43:40|||||||||35
1725356630000|2024-09-03 09:43:50|4958.76|4957.26|4959.26|4957.76|4959.26|4957.76|4958.26|4956.76|111
1725356640000|2024-09-03 09:44:00|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|41
1725356650000|2024-09-03 09:44:10|||||||||2
1725356660000|2024-09-03 09:44:20|||||||||1
1725356670000|2024-09-03 09:44:30|||||||||1
1725356680000|2024-09-03 09:44:40|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|75
1725356690000|2024-09-03 09:44:50|||||||||43
1725356700000|2024-09-03 09:45:00|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4957.26|4955.76|335
1725356710000|2024-09-03 09:45:10|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4958.26|4956.76|133
1725356720000|2024-09-03 09:45:20|||||||||20
1725356730000|2024-09-03 09:45:30|||||||||1
1725356740000|2024-09-03 09:45:40|||||||||75
1725356750000|2024-09-03 09:45:50|||||||||2
1725356760000|2024-09-03 09:46:00|||||||||44
1725356770000|2024-09-03 09:46:10|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|19
1725356790000|2024-09-03 09:46:30|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|283
1725356810000|2024-09-03 09:46:50|||||||||21
1725356820000|2024-09-03 09:47:00|4957.76|4956.26|4958.26|4956.76|4958.26|4956.76|4957.26|4955.76|129
1725356830000|2024-09-03 09:47:10|||||||||24
1725356840000|2024-09-03 09:47:20|||||||||65
1725356850000|2024-09-03 09:47:30|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|222
1725356860000|2024-09-03 09:47:40|||||||||96
1725356870000|2024-09-03 09:47:50|4956.76|4955.26|4956.26|4954.76|4956.76|4955.26|4956.26|4954.76|14
1725356880000|2024-09-03 09:48:00|4955.26|4953.76|4956.26|4954.76|4956.26|4954.76|4955.26|4953.76|267
1725356890000|2024-09-03 09:48:10|4955.76|4954.26|4955.26|4953.76|4955.76|4954.26|4955.26|4953.76|41
1725356900000|2024-09-03 09:48:20|||||||||710
1725356910000|2024-09-03 09:48:30|||||||||27
1725356920000|2024-09-03 09:48:40|4956.26|4954.76|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|91
1725356930000|2024-09-03 09:48:50|||||||||10
1725356950000|2024-09-03 09:49:10|4954.26|4952.76|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|411
1725356960000|2024-09-03 09:49:20|4954.76|4953.26|4954.26|4952.76|4954.76|4953.26|4954.26|4952.76|130
1725356970000|2024-09-03 09:49:30|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|316
1725356980000|2024-09-03 09:49:40|||||||||18
1725356990000|2024-09-03 09:49:50|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|177
1725357000000|2024-09-03 09:50:00|||||||||37
1725357010000|2024-09-03 09:50:10|||||||||5
1725357040000|2024-09-03 09:50:40|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|122
1725357050000|2024-09-03 09:50:50|||||||||3
1725357060000|2024-09-03 09:51:00|4954.26|4952.76|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|135
1725357070000|2024-09-03 09:51:10|4954.76|4953.26|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|19
1725357080000|2024-09-03 09:51:20|||||||||3
1725357090000|2024-09-03 09:51:30|4955.76|4954.26|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|187
1725357100000|2024-09-03 09:51:40|4956.26|4954.76|4955.76|4954.26|4956.26|4954.76|4955.26|4953.76|38
1725357110000|2024-09-03 09:51:50|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4955.26|4953.76|5
1725357120000|2024-09-03 09:52:00|4956.76|4955.26|4957.26|4955.76|4957.26|4955.76|4956.76|4955.26|139
1725357130000|2024-09-03 09:52:10|4956.26|4954.76|4957.26|4955.76|4957.26|4955.76|4956.26|4954.76|50
1725357140000|2024-09-03 09:52:20|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|15
1725357160000|2024-09-03 09:52:40|||||||||173
1725357170000|2024-09-03 09:52:50|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|25
1725357190000|2024-09-03 09:53:10|4958.26|4956.76|4957.26|4955.76|4958.26|4956.76|4957.26|4955.76|149
1725357200000|2024-09-03 09:53:20|||||||||19
1725357210000|2024-09-03 09:53:30|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4957.26|4955.76|24
1725357220000|2024-09-03 09:53:40|4957.76|4956.26|4957.26|4955.76|4958.26|4956.76|4957.26|4955.76|111
1725357230000|2024-09-03 09:53:50|||||||||10
1725357240000|2024-09-03 09:54:00|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|289
1725357250000|2024-09-03 09:54:10|||||||||14
1725357260000|2024-09-03 09:54:20|||||||||6
1725357270000|2024-09-03 09:54:30|||||||||4
1725357280000|2024-09-03 09:54:40|||||||||67
1725357290000|2024-09-03 09:54:50|4955.26|4953.76|4956.26|4954.76|4956.26|4954.76|4955.26|4953.76|166
1725357300000|2024-09-03 09:55:00|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|76
1725357310000|2024-09-03 09:55:10|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|203
1725357320000|2024-09-03 09:55:20|||||||||1
1725357330000|2024-09-03 09:55:30|||||||||1
1725357340000|2024-09-03 09:55:40|4955.76|4954.26|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|65
1725357350000|2024-09-03 09:55:50|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|72
1725357360000|2024-09-03 09:56:00|||||||||3
1725357370000|2024-09-03 09:56:10|||||||||1
1725357380000|2024-09-03 09:56:20|4955.26|4953.76|4956.26|4954.76|4956.26|4954.76|4955.26|4953.76|20
1725357390000|2024-09-03 09:56:30|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|30
1725357400000|2024-09-03 09:56:40|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|114
1725357410000|2024-09-03 09:56:50|4955.76|4954.26|4956.26|4954.76|4956.26|4954.76|4955.76|4954.26|12
1725357430000|2024-09-03 09:57:10|||||||||1
1725357440000|2024-09-03 09:57:20|||||||||33
1725357450000|2024-09-03 09:57:30|||||||||12
1725357460000|2024-09-03 09:57:40|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|79
1725357470000|2024-09-03 09:57:50|||||||||3
1725357480000|2024-09-03 09:58:00|||||||||9
1725357490000|2024-09-03 09:58:10|||||||||30
1725357500000|2024-09-03 09:58:20|||||||||15
1725357510000|2024-09-03 09:58:30|||||||||3
1725357520000|2024-09-03 09:58:40|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|373
1725357530000|2024-09-03 09:58:50|4954.76|4953.26|4954.26|4952.76|4954.76|4953.26|4954.26|4952.76|13
1725357540000|2024-09-03 09:59:00|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|49
1725357550000|2024-09-03 09:59:10|||||||||1
1725357560000|2024-09-03 09:59:20|4952.76|4951.26|4953.26|4951.76|4953.26|4951.76|4952.76|4951.26|349
1725357570000|2024-09-03 09:59:30|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|18
1725357580000|2024-09-03 09:59:40|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|116
1725357590000|2024-09-03 09:59:50|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|15
1725357600000|2024-09-03 10:00:00|4954.26|4952.76|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|222
1725357620000|2024-09-03 10:00:20|||||||||262
1725357630000|2024-09-03 10:00:30|||||||||1
1725357640000|2024-09-03 10:00:40|||||||||23
1725357650000|2024-09-03 10:00:50|||||||||6
1725357660000|2024-09-03 10:01:00|4954.26|4952.76|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|350
1725357670000|2024-09-03 10:01:10|||||||||19
1725357680000|2024-09-03 10:01:20|||||||||5
1725357690000|2024-09-03 10:01:30|||||||||115
1725357700000|2024-09-03 10:01:40|||||||||51
1725357710000|2024-09-03 10:01:50|||||||||2
1725357720000|2024-09-03 10:02:00|||||||||75
1725357730000|2024-09-03 10:02:10|||||||||16
1725357740000|2024-09-03 10:02:20|4954.26|4952.76|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|196
1725357750000|2024-09-03 10:02:30|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|39
1725357760000|2024-09-03 10:02:40|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|38
1725357770000|2024-09-03 10:02:50|||||||||4
1725357780000|2024-09-03 10:03:00|||||||||298
1725357790000|2024-09-03 10:03:10|||||||||26
1725357800000|2024-09-03 10:03:20|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|213
1725357810000|2024-09-03 10:03:30|4953.26|4951.76|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|54
1725357820000|2024-09-03 10:03:40|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|125
1725357830000|2024-09-03 10:03:50|||||||||8
1725357840000|2024-09-03 10:04:00|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|39
1725357850000|2024-09-03 10:04:10|||||||||226
1725357860000|2024-09-03 10:04:20|||||||||24
1725357870000|2024-09-03 10:04:30|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|55
1725357880000|2024-09-03 10:04:40|4956.26|4954.76|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|106
1725357890000|2024-09-03 10:04:50|||||||||5
1725357900000|2024-09-03 10:05:00|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|143
1725357910000|2024-09-03 10:05:10|4955.26|4953.76|4954.26|4952.76|4955.26|4953.76|4954.26|4952.76|120
1725357920000|2024-09-03 10:05:20|4953.26|4951.76|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|223
1725357930000|2024-09-03 10:05:30|4953.26|4951.76|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|76
1725357940000|2024-09-03 10:05:40|4953.76|4952.26|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|20
1725357950000|2024-09-03 10:05:50|4953.76|4952.26|4953.26|4951.76|4953.76|4952.26|4953.26|4951.76|2
1725357960000|2024-09-03 10:06:00|||||||||2
1725357980000|2024-09-03 10:06:20|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|156
1725357990000|2024-09-03 10:06:30|4953.26|4951.76|4953.26|4951.76|4953.76|4952.26|4953.26|4951.76|31
1725358000000|2024-09-03 10:06:40|4952.76|4951.26|4953.26|4951.76|4953.26|4951.76|4952.76|4951.26|515
1725358010000|2024-09-03 10:06:50|4952.76|4951.26|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|568
1725358020000|2024-09-03 10:07:00|4952.76|4951.26|4952.26|4950.76|4952.76|4951.26|4952.26|4950.76|25
1725358030000|2024-09-03 10:07:10|||||||||782
1725358040000|2024-09-03 10:07:20|4951.76|4950.26|4951.76|4950.26|4952.26|4950.76|4951.26|4949.76|114
1725358050000|2024-09-03 10:07:30|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|106
1725358060000|2024-09-03 10:07:40|||||||||59
1725358070000|2024-09-03 10:07:50|||||||||229
1725358080000|2024-09-03 10:08:00|||||||||73
1725358090000|2024-09-03 10:08:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|38
1725358100000|2024-09-03 10:08:20|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4950.76|4949.26|134
1725358110000|2024-09-03 10:08:30|4950.76|4949.26|4951.26|4949.76|4951.26|4949.76|4950.26|4948.76|55
1725358120000|2024-09-03 10:08:40|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|37
1725358130000|2024-09-03 10:08:50|||||||||41
1725358140000|2024-09-03 10:09:00|4949.26|4947.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|85
1725358150000|2024-09-03 10:09:10|||||||||5
1725358160000|2024-09-03 10:09:20|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|135
1725358170000|2024-09-03 10:09:30|4948.76|4947.26|4948.26|4946.76|4948.76|4947.26|4948.26|4946.76|41
1725358180000|2024-09-03 10:09:40|4947.76|4946.26|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|84
1725358190000|2024-09-03 10:09:50|||||||||226
1725358200000|2024-09-03 10:10:00|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4947.76|4946.26|453
1725358210000|2024-09-03 10:10:10|||||||||23
1725358220000|2024-09-03 10:10:20|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|97
1725358230000|2024-09-03 10:10:30|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|66
1725358240000|2024-09-03 10:10:40|||||||||30
1725358250000|2024-09-03 10:10:50|4947.26|4945.76|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|78
1725358260000|2024-09-03 10:11:00|||||||||70
1725358270000|2024-09-03 10:11:10|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|166
1725358280000|2024-09-03 10:11:20|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|164
1725358290000|2024-09-03 10:11:30|||||||||205
1725358300000|2024-09-03 10:11:40|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|106
1725358310000|2024-09-03 10:11:50|||||||||56
1725358320000|2024-09-03 10:12:00|4948.26|4946.76|4947.76|4946.26|4948.26|4946.76|4947.26|4945.76|283
1725358330000|2024-09-03 10:12:10|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|45
1725358340000|2024-09-03 10:12:20|||||||||7
1725358350000|2024-09-03 10:12:30|4946.26|4944.76|4947.26|4945.76|4947.26|4945.76|4946.26|4944.76|139
1725358360000|2024-09-03 10:12:40|4946.76|4945.26|4947.26|4945.76|4947.76|4946.26|4946.76|4945.26|202
1725358370000|2024-09-03 10:12:50|4948.26|4946.76|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|157
1725358380000|2024-09-03 10:13:00|4946.26|4944.76|4947.26|4945.76|4947.26|4945.76|4946.26|4944.76|120
1725358390000|2024-09-03 10:13:10|4947.76|4946.26|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|41
1725358400000|2024-09-03 10:13:20|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|49
1725358410000|2024-09-03 10:13:30|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.76|4946.26|14
1725358420000|2024-09-03 10:13:40|||||||||6
1725358430000|2024-09-03 10:13:50|||||||||5
1725358440000|2024-09-03 10:14:00|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|437
1725358450000|2024-09-03 10:14:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|141
1725358460000|2024-09-03 10:14:20|4949.76|4948.26|4950.26|4948.76|4950.26|4948.76|4949.26|4947.76|173
1725358470000|2024-09-03 10:14:30|4949.76|4948.26|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|70
1725358480000|2024-09-03 10:14:40|||||||||47
1725358490000|2024-09-03 10:14:50|4948.76|4947.26|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|11
1725358500000|2024-09-03 10:15:00|4947.76|4946.26|4947.26|4945.76|4947.76|4946.26|4947.26|4945.76|489
1725358510000|2024-09-03 10:15:10|||||||||706
1725358520000|2024-09-03 10:15:20|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|328
1725358530000|2024-09-03 10:15:30|||||||||63
1725358540000|2024-09-03 10:15:40|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|403
1725358550000|2024-09-03 10:15:50|||||||||25
1725358560000|2024-09-03 10:16:00|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|163
1725358570000|2024-09-03 10:16:10|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|318
1725358580000|2024-09-03 10:16:20|||||||||16
1725358590000|2024-09-03 10:16:30|||||||||45
1725358600000|2024-09-03 10:16:40|||||||||6
1725358610000|2024-09-03 10:16:50|||||||||2
1725358620000|2024-09-03 10:17:00|4948.76|4947.26|4949.26|4947.76|4949.26|4947.76|4948.26|4946.76|70
1725358630000|2024-09-03 10:17:10|||||||||3
1725358640000|2024-09-03 10:17:20|||||||||82
1725358650000|2024-09-03 10:17:30|||||||||1
1725358660000|2024-09-03 10:17:40|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|224
1725358680000|2024-09-03 10:18:00|||||||||52
1725358690000|2024-09-03 10:18:10|||||||||25
1725358700000|2024-09-03 10:18:20|||||||||4
1725358710000|2024-09-03 10:18:30|||||||||5
1725358720000|2024-09-03 10:18:40|4951.26|4949.76|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|197
1725358730000|2024-09-03 10:18:50|4949.26|4947.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|162
1725358740000|2024-09-03 10:19:00|||||||||27
1725358750000|2024-09-03 10:19:10|||||||||82
1725358760000|2024-09-03 10:19:20|||||||||45
1725358770000|2024-09-03 10:19:30|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|25
1725358780000|2024-09-03 10:19:40|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|5089
1725358790000|2024-09-03 10:19:50|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|73
1725358800000|2024-09-03 10:20:00|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|86
1725358810000|2024-09-03 10:20:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|351
1725358820000|2024-09-03 10:20:20|||||||||19
1725358830000|2024-09-03 10:20:30|||||||||22
1725358840000|2024-09-03 10:20:40|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|91
1725358850000|2024-09-03 10:20:50|||||||||20
1725358860000|2024-09-03 10:21:00|||||||||7
1725358870000|2024-09-03 10:21:10|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|234
1725358880000|2024-09-03 10:21:20|||||||||12
1725358890000|2024-09-03 10:21:30|||||||||1
1725358900000|2024-09-03 10:21:40|||||||||12
1725358910000|2024-09-03 10:21:50|||||||||474
1725358920000|2024-09-03 10:22:00|||||||||230
1725358930000|2024-09-03 10:22:10|4953.26|4951.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|469
1725358940000|2024-09-03 10:22:20|||||||||3
1725358950000|2024-09-03 10:22:30|||||||||787
1725358960000|2024-09-03 10:22:40|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|870
1725358980000|2024-09-03 10:23:00|||||||||9
1725358990000|2024-09-03 10:23:10|4950.26|4948.76|4951.26|4949.76|4951.26|4949.76|4950.26|4948.76|569
1725359000000|2024-09-03 10:23:20|4950.26|4948.76|4951.26|4949.76|4951.26|4949.76|4950.26|4948.76|272
1725359010000|2024-09-03 10:23:30|4950.26|4948.76|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|145
1725359020000|2024-09-03 10:23:40|||||||||4
1725359030000|2024-09-03 10:23:50|||||||||1
1725359040000|2024-09-03 10:24:00|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|343
1725359050000|2024-09-03 10:24:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|124
1725359070000|2024-09-03 10:24:30|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|96
1725359080000|2024-09-03 10:24:40|4948.76|4947.26|4949.26|4947.76|4949.26|4947.76|4948.76|4947.26|65
1725359090000|2024-09-03 10:24:50|4948.26|4946.76|4949.26|4947.76|4949.26|4947.76|4948.26|4946.76|69
1725359100000|2024-09-03 10:25:00|||||||||2
1725359110000|2024-09-03 10:25:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|140
1725359120000|2024-09-03 10:25:20|||||||||1
1725359130000|2024-09-03 10:25:30|||||||||16
1725359140000|2024-09-03 10:25:40|4949.76|4948.26|4949.26|4947.76|4949.76|4948.26|4949.26|4947.76|344
1725359150000|2024-09-03 10:25:50|||||||||8
1725359160000|2024-09-03 10:26:00|||||||||521
1725359170000|2024-09-03 10:26:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|68
1725359190000|2024-09-03 10:26:30|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|129
1725359200000|2024-09-03 10:26:40|||||||||7
1725359210000|2024-09-03 10:26:50|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|226
1725359220000|2024-09-03 10:27:00|||||||||3
1725359230000|2024-09-03 10:27:10|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|918
1725359250000|2024-09-03 10:27:30|||||||||183
1725359260000|2024-09-03 10:27:40|||||||||3
1725359270000|2024-09-03 10:27:50|||||||||2
1725359280000|2024-09-03 10:28:00|||||||||3
1725359290000|2024-09-03 10:28:10|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|99
1725359300000|2024-09-03 10:28:20|||||||||58
1725359310000|2024-09-03 10:28:30|||||||||9
1725359320000|2024-09-03 10:28:40|4951.76|4950.26|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|112
1725359330000|2024-09-03 10:28:50|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|43
1725359340000|2024-09-03 10:29:00|||||||||1
1725359350000|2024-09-03 10:29:10|||||||||5
1725359360000|2024-09-03 10:29:20|||||||||14
1725359370000|2024-09-03 10:29:30|4953.26|4951.76|4952.76|4951.26|4953.26|4951.76|4952.76|4951.26|89
1725359380000|2024-09-03 10:29:40|4952.26|4950.76|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|97
1725359390000|2024-09-03 10:29:50|||||||||34
1725359400000|2024-09-03 10:30:00|4952.76|4951.26|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|58
1725359410000|2024-09-03 10:30:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|34
1725359420000|2024-09-03 10:30:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|91
1725359430000|2024-09-03 10:30:30|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|31
1725359440000|2024-09-03 10:30:40|||||||||1
1725359450000|2024-09-03 10:30:50|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|69
1725359460000|2024-09-03 10:31:00|||||||||1
1725359470000|2024-09-03 10:31:10|||||||||10
1725359480000|2024-09-03 10:31:20|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|348
1725359490000|2024-09-03 10:31:30|||||||||1
1725359500000|2024-09-03 10:31:40|||||||||6
1725359510000|2024-09-03 10:31:50|4954.76|4953.26|4954.76|4953.26|4954.76|4953.26|4954.76|4953.26|332
1725359520000|2024-09-03 10:32:00|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|1
1725359530000|2024-09-03 10:32:10|||||||||3
1725359540000|2024-09-03 10:32:20|||||||||57
1725359550000|2024-09-03 10:32:30|4953.26|4951.76|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|119
1725359560000|2024-09-03 10:32:40|4953.76|4952.26|4953.26|4951.76|4953.76|4952.26|4953.26|4951.76|6
1725359570000|2024-09-03 10:32:50|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|472
1725359580000|2024-09-03 10:33:00|||||||||17
1725359590000|2024-09-03 10:33:10|||||||||65
1725359600000|2024-09-03 10:33:20|||||||||94
1725359610000|2024-09-03 10:33:30|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|139
1725359620000|2024-09-03 10:33:40|4954.76|4953.26|4955.26|4953.76|4955.26|4953.76|4954.76|4953.26|61
1725359630000|2024-09-03 10:33:50|||||||||14
1725359640000|2024-09-03 10:34:00|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|102
1725359650000|2024-09-03 10:34:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|54
1725359660000|2024-09-03 10:34:20|||||||||1
1725359670000|2024-09-03 10:34:30|||||||||348
1725359680000|2024-09-03 10:34:40|4953.76|4952.26|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|200
1725359700000|2024-09-03 10:35:00|||||||||4
1725359710000|2024-09-03 10:35:10|||||||||2
1725359720000|2024-09-03 10:35:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|17
1725359730000|2024-09-03 10:35:30|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4952.76|4951.26|21
1725359740000|2024-09-03 10:35:40|4952.76|4951.26|4952.26|4950.76|4952.76|4951.26|4952.26|4950.76|36
1725359750000|2024-09-03 10:35:50|||||||||3
1725359760000|2024-09-03 10:36:00|4951.26|4949.76|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|318
1725359770000|2024-09-03 10:36:10|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|63
1725359780000|2024-09-03 10:36:20|||||||||1
1725359790000|2024-09-03 10:36:30|||||||||2
1725359800000|2024-09-03 10:36:40|||||||||24
1725359810000|2024-09-03 10:36:50|||||||||2
1725359820000|2024-09-03 10:37:00|4951.76|4950.26|4952.26|4950.76|4952.26|4950.76|4951.76|4950.26|292
1725359830000|2024-09-03 10:37:10|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|21
1725359840000|2024-09-03 10:37:20|||||||||1
1725359850000|2024-09-03 10:37:30|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|125
1725359860000|2024-09-03 10:37:40|4951.26|4949.76|4951.26|4949.76|4952.26|4950.76|4950.26|4948.76|232
1725359880000|2024-09-03 10:38:00|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|5
1725359890000|2024-09-03 10:38:10|4950.76|4949.26|4951.26|4949.76|4951.26|4949.76|4950.76|4949.26|16
1725359910000|2024-09-03 10:38:30|||||||||2
1725359920000|2024-09-03 10:38:40|||||||||2
1725359930000|2024-09-03 10:38:50|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|15
1725359940000|2024-09-03 10:39:00|||||||||9
1725359950000|2024-09-03 10:39:10|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|110
1725359960000|2024-09-03 10:39:20|4949.76|4948.26|4950.26|4948.76|4950.26|4948.76|4949.76|4948.26|128
1725359970000|2024-09-03 10:39:30|||||||||2
1725359980000|2024-09-03 10:39:40|||||||||97
1725359990000|2024-09-03 10:39:50|||||||||3
1725360000000|2024-09-03 10:40:00|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|124
1725360010000|2024-09-03 10:40:10|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|26
1725360030000|2024-09-03 10:40:30|||||||||1
1725360040000|2024-09-03 10:40:40|4952.76|4951.26|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|229
1725360050000|2024-09-03 10:40:50|4952.76|4951.26|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|27
1725360060000|2024-09-03 10:41:00|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|21
1725360070000|2024-09-03 10:41:10|4953.26|4951.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|67
1725360090000|2024-09-03 10:41:30|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|219
1725360100000|2024-09-03 10:41:40|||||||||37
1725360110000|2024-09-03 10:41:50|||||||||18
1725360120000|2024-09-03 10:42:00|||||||||1
1725360130000|2024-09-03 10:42:10|4950.26|4948.76|4951.26|4949.76|4952.26|4950.76|4950.26|4948.76|339
1725360140000|2024-09-03 10:42:20|||||||||27
1725360150000|2024-09-03 10:42:30|||||||||21
1725360160000|2024-09-03 10:42:40|||||||||188
1725360180000|2024-09-03 10:43:00|||||||||5
1725360190000|2024-09-03 10:43:10|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|114
1725360200000|2024-09-03 10:43:20|||||||||1
1725360210000|2024-09-03 10:43:30|||||||||2
1725360220000|2024-09-03 10:43:40|||||||||1
1725360230000|2024-09-03 10:43:50|||||||||2
1725360240000|2024-09-03 10:44:00|||||||||20
1725360250000|2024-09-03 10:44:10|4950.26|4948.76|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|232
1725360260000|2024-09-03 10:44:20|||||||||1
1725360270000|2024-09-03 10:44:30|||||||||8
1725360280000|2024-09-03 10:44:40|||||||||6
1725360290000|2024-09-03 10:44:50|4950.76|4949.26|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|34
1725360300000|2024-09-03 10:45:00|4949.26|4947.76|4949.76|4948.26|4950.26|4948.76|4949.26|4947.76|156
1725360310000|2024-09-03 10:45:10|4949.26|4947.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|206
1725360320000|2024-09-03 10:45:20|||||||||2
1725360360000|2024-09-03 10:46:00|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|77
1725360380000|2024-09-03 10:46:20|4949.26|4947.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|88
1725360390000|2024-09-03 10:46:30|4950.26|4948.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|12
1725360400000|2024-09-03 10:46:40|4949.76|4948.26|4949.26|4947.76|4949.76|4948.26|4949.26|4947.76|38
1725360410000|2024-09-03 10:46:50|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|434
1725360430000|2024-09-03 10:47:10|||||||||21
1725360450000|2024-09-03 10:47:30|||||||||1
1725360460000|2024-09-03 10:47:40|||||||||1
1725360470000|2024-09-03 10:47:50|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|172
1725360480000|2024-09-03 10:48:00|||||||||476
1725360490000|2024-09-03 10:48:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|101
1725360500000|2024-09-03 10:48:20|4949.26|4947.76|4950.26|4948.76|4950.26|4948.76|4949.26|4947.76|395
1725360510000|2024-09-03 10:48:30|4950.76|4949.26|4950.26|4948.76|4950.76|4949.26|4950.26|4948.76|12
1725360520000|2024-09-03 10:48:40|||||||||3
1725360530000|2024-09-03 10:48:50|||||||||1
1725360540000|2024-09-03 10:49:00|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4950.26|4948.76|50
1725360580000|2024-09-03 10:49:40|||||||||8
1725360590000|2024-09-03 10:49:50|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4951.76|4950.26|89
1725360600000|2024-09-03 10:50:00|4951.26|4949.76|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|35
1725360610000|2024-09-03 10:50:10|||||||||20
1725360620000|2024-09-03 10:50:20|||||||||4
1725360630000|2024-09-03 10:50:30|||||||||4
1725360640000|2024-09-03 10:50:40|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|165
1725360650000|2024-09-03 10:50:50|||||||||55
1725360660000|2024-09-03 10:51:00|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|226
1725360670000|2024-09-03 10:51:10|||||||||2
1725360680000|2024-09-03 10:51:20|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|21
1725360690000|2024-09-03 10:51:30|||||||||20
1725360710000|2024-09-03 10:51:50|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.76|4952.26|2051
1725360720000|2024-09-03 10:52:00|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.76|4952.26|16
1725360730000|2024-09-03 10:52:10|||||||||7
1725360740000|2024-09-03 10:52:20|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|21
1725360750000|2024-09-03 10:52:30|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|64
1725360760000|2024-09-03 10:52:40|||||||||14
1725360770000|2024-09-03 10:52:50|||||||||183
1725360780000|2024-09-03 10:53:00|4953.26|4951.76|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|167
1725360790000|2024-09-03 10:53:10|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.76|4952.26|73
1725360800000|2024-09-03 10:53:20|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|43
1725360810000|2024-09-03 10:53:30|4954.26|4952.76|4953.76|4952.26|4954.26|4952.76|4953.26|4951.76|155
1725360820000|2024-09-03 10:53:40|4953.26|4951.76|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|16
1725360830000|2024-09-03 10:53:50|||||||||6
1725360840000|2024-09-03 10:54:00|||||||||3
1725360850000|2024-09-03 10:54:10|||||||||1
1725360860000|2024-09-03 10:54:20|||||||||148
1725360870000|2024-09-03 10:54:30|||||||||99
1725360890000|2024-09-03 10:54:50|4953.26|4951.76|4953.76|4952.26|4954.26|4952.76|4953.26|4951.76|215
1725360900000|2024-09-03 10:55:00|4953.26|4951.76|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|35
1725360910000|2024-09-03 10:55:10|||||||||530
1725360920000|2024-09-03 10:55:20|||||||||180
1725360930000|2024-09-03 10:55:30|||||||||69
1725360940000|2024-09-03 10:55:40|||||||||96
1725360950000|2024-09-03 10:55:50|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|12
1725360960000|2024-09-03 10:56:00|4954.26|4952.76|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|31
1725360970000|2024-09-03 10:56:10|||||||||5
1725360990000|2024-09-03 10:56:30|||||||||20
1725361010000|2024-09-03 10:56:50|4954.26|4952.76|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|97
1725361020000|2024-09-03 10:57:00|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|203
1725361030000|2024-09-03 10:57:10|||||||||151
1725361040000|2024-09-03 10:57:20|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.76|4952.26|25
1725361050000|2024-09-03 10:57:30|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|178
1725361060000|2024-09-03 10:57:40|4954.76|4953.26|4954.26|4952.76|4955.26|4953.76|4954.26|4952.76|25
1725361070000|2024-09-03 10:57:50|4954.76|4953.26|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|101
1725361080000|2024-09-03 10:58:00|4954.26|4952.76|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|25
1725361090000|2024-09-03 10:58:10|||||||||16
1725361100000|2024-09-03 10:58:20|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|70
1725361110000|2024-09-03 10:58:30|||||||||11
1725361120000|2024-09-03 10:58:40|||||||||6
1725361130000|2024-09-03 10:58:50|||||||||10
1725361140000|2024-09-03 10:59:00|||||||||10
1725361150000|2024-09-03 10:59:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|407
1725361160000|2024-09-03 10:59:20|||||||||38
1725361170000|2024-09-03 10:59:30|||||||||1
1725361180000|2024-09-03 10:59:40|||||||||32
1725361190000|2024-09-03 10:59:50|||||||||74
1725361200000|2024-09-03 11:00:00|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|119
1725361210000|2024-09-03 11:00:10|4953.26|4951.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|45
1725361220000|2024-09-03 11:00:20|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4952.76|4951.26|39
1725361230000|2024-09-03 11:00:30|||||||||111
1725361240000|2024-09-03 11:00:40|4953.76|4952.26|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|27
1725361260000|2024-09-03 11:01:00|4952.76|4951.26|4952.26|4950.76|4952.76|4951.26|4952.26|4950.76|8
1725361270000|2024-09-03 11:01:10|4951.76|4950.26|4951.76|4950.26|4952.26|4950.76|4951.26|4949.76|167
1725361280000|2024-09-03 11:01:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|52
1725361290000|2024-09-03 11:01:30|||||||||6
1725361320000|2024-09-03 11:02:00|4951.26|4949.76|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|124
1725361330000|2024-09-03 11:02:10|4951.26|4949.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|101
1725361340000|2024-09-03 11:02:20|||||||||161
1725361360000|2024-09-03 11:02:40|||||||||23
1725361370000|2024-09-03 11:02:50|||||||||55
1725361380000|2024-09-03 11:03:00|||||||||2
1725361390000|2024-09-03 11:03:10|||||||||9
1725361400000|2024-09-03 11:03:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|38
1725361420000|2024-09-03 11:03:40|||||||||53
1725361430000|2024-09-03 11:03:50|4951.26|4949.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|81
1725361440000|2024-09-03 11:04:00|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|41
1725361460000|2024-09-03 11:04:20|||||||||8
1725361470000|2024-09-03 11:04:30|||||||||34
1725361500000|2024-09-03 11:05:00|||||||||1022
1725361510000|2024-09-03 11:05:10|||||||||1
1725361530000|2024-09-03 11:05:30|||||||||1
1725361550000|2024-09-03 11:05:50|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|95
1725361560000|2024-09-03 11:06:00|||||||||26
1725361570000|2024-09-03 11:06:10|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4951.76|4950.26|110
1725361580000|2024-09-03 11:06:20|4951.76|4950.26|4952.26|4950.76|4952.26|4950.76|4951.76|4950.26|13
1725361590000|2024-09-03 11:06:30|4951.76|4950.26|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|28
1725361600000|2024-09-03 11:06:40|||||||||13
1725361610000|2024-09-03 11:06:50|4950.76|4949.26|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|64
1725361620000|2024-09-03 11:07:00|4951.26|4949.76|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|340
1725361630000|2024-09-03 11:07:10|4951.26|4949.76|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|238
1725361640000|2024-09-03 11:07:20|||||||||20
1725361650000|2024-09-03 11:07:30|||||||||404
1725361660000|2024-09-03 11:07:40|||||||||55
1725361670000|2024-09-03 11:07:50|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|131
1725361680000|2024-09-03 11:08:00|4950.76|4949.26|4950.26|4948.76|4950.76|4949.26|4950.26|4948.76|48
1725361690000|2024-09-03 11:08:10|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4
1725361700000|2024-09-03 11:08:20|||||||||80
1725361710000|2024-09-03 11:08:30|||||||||3
1725361740000|2024-09-03 11:09:00|||||||||24
1725361750000|2024-09-03 11:09:10|||||||||4
1725361770000|2024-09-03 11:09:30|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|103
1725361780000|2024-09-03 11:09:40|4952.76|4951.26|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|60
1725361790000|2024-09-03 11:09:50|4953.26|4951.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|21
1725361800000|2024-09-03 11:10:00|||||||||2
1725361810000|2024-09-03 11:10:10|4951.76|4950.26|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|16
1725361830000|2024-09-03 11:10:30|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|36
1725361870000|2024-09-03 11:11:10|4951.26|4949.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|76
1725361880000|2024-09-03 11:11:20|4951.76|4950.26|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|5
1725361890000|2024-09-03 11:11:30|||||||||10
1725361900000|2024-09-03 11:11:40|||||||||143
1725361920000|2024-09-03 11:12:00|||||||||2
1725361930000|2024-09-03 11:12:10|||||||||33
1725361940000|2024-09-03 11:12:20|||||||||531
1725361950000|2024-09-03 11:12:30|4951.76|4950.26|4951.26|4949.76|4951.76|4950.26|4951.26|4949.76|202
1725361960000|2024-09-03 11:12:40|4951.76|4950.26|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|89
1725361970000|2024-09-03 11:12:50|4951.26|4949.76|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|115
1725361980000|2024-09-03 11:13:00|4951.76|4950.26|4952.26|4950.76|4952.26|4950.76|4951.76|4950.26|16
1725361990000|2024-09-03 11:13:10|||||||||19
1725362020000|2024-09-03 11:13:40|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|34
1725362030000|2024-09-03 11:13:50|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|21
1725362040000|2024-09-03 11:14:00|4951.26|4949.76|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|148
1725362050000|2024-09-03 11:14:10|||||||||400
1725362060000|2024-09-03 11:14:20|||||||||1
1725362080000|2024-09-03 11:14:40|||||||||3
1725362090000|2024-09-03 11:14:50|4953.26|4951.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|103
1725362100000|2024-09-03 11:15:00|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|44
1725362110000|2024-09-03 11:15:10|||||||||3
1725362120000|2024-09-03 11:15:20|||||||||4
1725362130000|2024-09-03 11:15:30|||||||||4
1725362140000|2024-09-03 11:15:40|||||||||4
1725362150000|2024-09-03 11:15:50|||||||||1
1725362160000|2024-09-03 11:16:00|||||||||1
1725362170000|2024-09-03 11:16:10|||||||||36
1725362180000|2024-09-03 11:16:20|||||||||3
1725362190000|2024-09-03 11:16:30|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|115
1725362200000|2024-09-03 11:16:40|||||||||63
1725362210000|2024-09-03 11:16:50|4955.26|4953.76|4954.26|4952.76|4955.26|4953.76|4954.26|4952.76|49
1725362220000|2024-09-03 11:17:00|||||||||2
1725362230000|2024-09-03 11:17:10|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|88
1725362240000|2024-09-03 11:17:20|4954.76|4953.26|4954.26|4952.76|4955.26|4953.76|4954.26|4952.76|15
1725362250000|2024-09-03 11:17:30|4955.26|4953.76|4954.26|4952.76|4955.26|4953.76|4954.26|4952.76|7
1725362260000|2024-09-03 11:17:40|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|12
1725362270000|2024-09-03 11:17:50|4954.26|4952.76|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|144
1725362280000|2024-09-03 11:18:00|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|53
1725362290000|2024-09-03 11:18:10|||||||||322
1725362300000|2024-09-03 11:18:20|||||||||1
1725362320000|2024-09-03 11:18:40|4956.76|4955.26|4956.26|4954.76|4956.76|4955.26|4956.26|4954.76|327
1725362330000|2024-09-03 11:18:50|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|21
1725362340000|2024-09-03 11:19:00|||||||||1
1725362350000|2024-09-03 11:19:10|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|119
1725362360000|2024-09-03 11:19:20|||||||||108
1725362370000|2024-09-03 11:19:30|||||||||63
1725362380000|2024-09-03 11:19:40|4955.26|4953.76|4956.26|4954.76|4956.26|4954.76|4955.26|4953.76|186
1725362390000|2024-09-03 11:19:50|4955.26|4953.76|4956.26|4954.76|4956.26|4954.76|4955.26|4953.76|6
1725362400000|2024-09-03 11:20:00|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|55
1725362410000|2024-09-03 11:20:10|4956.26|4954.76|4955.76|4954.26|4956.26|4954.76|4955.76|4954.26|224
1725362420000|2024-09-03 11:20:20|4956.26|4954.76|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|43
1725362430000|2024-09-03 11:20:30|4956.26|4954.76|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|119
1725362440000|2024-09-03 11:20:40|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|22
1725362450000|2024-09-03 11:20:50|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|18
1725362460000|2024-09-03 11:21:00|||||||||14
1725362480000|2024-09-03 11:21:20|||||||||8
1725362490000|2024-09-03 11:21:30|||||||||91
1725362500000|2024-09-03 11:21:40|4955.76|4954.26|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|39
1725362510000|2024-09-03 11:21:50|||||||||2
1725362520000|2024-09-03 11:22:00|4956.26|4954.76|4955.76|4954.26|4956.26|4954.76|4955.26|4953.76|45
1725362530000|2024-09-03 11:22:10|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|0
1725362540000|2024-09-03 11:22:20|||||||||66
1725362560000|2024-09-03 11:22:40|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|167
1725362570000|2024-09-03 11:22:50|4955.76|4954.26|4956.26|4954.76|4956.26|4954.76|4955.26|4953.76|719
1725362580000|2024-09-03 11:23:00|||||||||134
1725362590000|2024-09-03 11:23:10|||||||||243
1725362600000|2024-09-03 11:23:20|||||||||1
1725362610000|2024-09-03 11:23:30|||||||||1
1725362620000|2024-09-03 11:23:40|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|101
1725362630000|2024-09-03 11:23:50|||||||||2
1725362640000|2024-09-03 11:24:00|4954.26|4952.76|4954.26|4952.76|4955.26|4953.76|4954.26|4952.76|332
1725362650000|2024-09-03 11:24:10|4955.26|4953.76|4954.26|4952.76|4955.26|4953.76|4954.26|4952.76|50
1725362660000|2024-09-03 11:24:20|||||||||1
1725362670000|2024-09-03 11:24:30|||||||||2
1725362690000|2024-09-03 11:24:50|||||||||1
1725362700000|2024-09-03 11:25:00|||||||||29
1725362720000|2024-09-03 11:25:20|||||||||6
1725362730000|2024-09-03 11:25:30|||||||||1
1725362740000|2024-09-03 11:25:40|||||||||2
1725362750000|2024-09-03 11:25:50|||||||||4
1725362760000|2024-09-03 11:26:00|||||||||2
1725362770000|2024-09-03 11:26:10|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|124
1725362780000|2024-09-03 11:26:20|||||||||4
1725362790000|2024-09-03 11:26:30|||||||||26
1725362800000|2024-09-03 11:26:40|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|41
1725362810000|2024-09-03 11:26:50|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|310
1725362820000|2024-09-03 11:27:00|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4954.76|4953.26|30
1725362830000|2024-09-03 11:27:10|4954.26|4952.76|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|186
1725362840000|2024-09-03 11:27:20|4956.26|4954.76|4955.76|4954.26|4956.26|4954.76|4955.26|4953.76|39
1725362850000|2024-09-03 11:27:30|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4955.26|4953.76|11
1725362860000|2024-09-03 11:27:40|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|158
1725362870000|2024-09-03 11:27:50|||||||||31
1725362880000|2024-09-03 11:28:00|4956.76|4955.26|4956.26|4954.76|4956.76|4955.26|4956.26|4954.76|33
1725362890000|2024-09-03 11:28:10|||||||||10
1725362900000|2024-09-03 11:28:20|||||||||1
1725362910000|2024-09-03 11:28:30|||||||||51
1725362920000|2024-09-03 11:28:40|||||||||21
1725362930000|2024-09-03 11:28:50|||||||||14
1725362940000|2024-09-03 11:29:00|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|396
1725362950000|2024-09-03 11:29:10|||||||||27
1725362960000|2024-09-03 11:29:20|4954.26|4952.76|4955.26|4953.76|4955.26|4953.76|4954.26|4952.76|74
1725362970000|2024-09-03 11:29:30|||||||||11
1725362980000|2024-09-03 11:29:40|||||||||1
1725362990000|2024-09-03 11:29:50|||||||||5
1725363000000|2024-09-03 11:30:00|||||||||27
1725363010000|2024-09-03 11:30:10|||||||||37
1725363020000|2024-09-03 11:30:20|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|850
1725363030000|2024-09-03 11:30:30|||||||||1
1725363040000|2024-09-03 11:30:40|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|258
1725363050000|2024-09-03 11:30:50|||||||||2
1725363060000|2024-09-03 11:31:00|||||||||5
1725363070000|2024-09-03 11:31:10|||||||||1
1725363080000|2024-09-03 11:31:20|||||||||1
1725363090000|2024-09-03 11:31:30|||||||||8
1725363110000|2024-09-03 11:31:50|||||||||9
1725363120000|2024-09-03 11:32:00|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|101
1725363130000|2024-09-03 11:32:10|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|177
1725363150000|2024-09-03 11:32:30|||||||||1
1725363160000|2024-09-03 11:32:40|||||||||15
1725363170000|2024-09-03 11:32:50|||||||||1
1725363180000|2024-09-03 11:33:00|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|222
1725363190000|2024-09-03 11:33:10|||||||||577
1725363200000|2024-09-03 11:33:20|4955.76|4954.26|4955.26|4953.76|4955.76|4954.26|4955.26|4953.76|119
1725363210000|2024-09-03 11:33:30|||||||||24
1725363220000|2024-09-03 11:33:40|4956.26|4954.76|4955.76|4954.26|4956.26|4954.76|4955.76|4954.26|61
1725363230000|2024-09-03 11:33:50|4956.26|4954.76|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|32
1725363240000|2024-09-03 11:34:00|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|82
1725363260000|2024-09-03 11:34:20|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|51
1725363270000|2024-09-03 11:34:30|||||||||1
1725363280000|2024-09-03 11:34:40|||||||||3
1725363290000|2024-09-03 11:34:50|4956.26|4954.76|4957.26|4955.76|4957.26|4955.76|4956.26|4954.76|236
1725363300000|2024-09-03 11:35:00|4956.26|4954.76|4957.26|4955.76|4957.26|4955.76|4956.26|4954.76|152
1725363310000|2024-09-03 11:35:10|||||||||17
1725363330000|2024-09-03 11:35:30|||||||||1
1725363350000|2024-09-03 11:35:50|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4957.26|4955.76|122
1725363360000|2024-09-03 11:36:00|4957.76|4956.26|4957.26|4955.76|4957.76|4956.26|4957.26|4955.76|41
1725363370000|2024-09-03 11:36:10|||||||||49
1725363380000|2024-09-03 11:36:20|4958.26|4956.76|4957.76|4956.26|4958.26|4956.76|4957.26|4955.76|14
1725363390000|2024-09-03 11:36:30|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|0
1725363400000|2024-09-03 11:36:40|||||||||33
1725363410000|2024-09-03 11:36:50|4958.26|4956.76|4957.26|4955.76|4958.26|4956.76|4957.26|4955.76|69
1725363420000|2024-09-03 11:37:00|||||||||181
1725363440000|2024-09-03 11:37:20|||||||||3
1725363450000|2024-09-03 11:37:30|4956.76|4955.26|4956.26|4954.76|4956.76|4955.26|4956.26|4954.76|171
1725363460000|2024-09-03 11:37:40|||||||||1
1725363470000|2024-09-03 11:37:50|||||||||1
1725363480000|2024-09-03 11:38:00|4955.26|4953.76|4956.26|4954.76|4956.26|4954.76|4955.26|4953.76|70
1725363500000|2024-09-03 11:38:20|||||||||2
1725363510000|2024-09-03 11:38:30|||||||||6
1725363530000|2024-09-03 11:38:50|||||||||1
1725363540000|2024-09-03 11:39:00|||||||||3
1725363550000|2024-09-03 11:39:10|||||||||3
1725363560000|2024-09-03 11:39:20|||||||||611
1725363570000|2024-09-03 11:39:30|||||||||4
1725363580000|2024-09-03 11:39:40|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|4957.26|4955.76|90
1725363590000|2024-09-03 11:39:50|||||||||1
1725363600000|2024-09-03 11:40:00|4956.86|4955.36|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|202
1725363610000|2024-09-03 11:40:10|||||||||5
1725363620000|2024-09-03 11:40:20|||||||||54
1725363630000|2024-09-03 11:40:30|4954.86|4953.36|4955.86|4954.36|4955.86|4954.36|4954.86|4953.36|81
1725363640000|2024-09-03 11:40:40|4955.36|4953.86|4954.86|4953.36|4955.36|4953.86|4954.86|4953.36|1
1725363650000|2024-09-03 11:40:50|||||||||4
1725363660000|2024-09-03 11:41:00|4955.36|4953.86|4954.86|4953.36|4955.36|4953.86|4954.86|4953.36|83
1725363670000|2024-09-03 11:41:10|||||||||57
1725363680000|2024-09-03 11:41:20|||||||||2
1725363690000|2024-09-03 11:41:30|4955.36|4953.86|4954.86|4953.36|4955.36|4953.86|4954.86|4953.36|42
1725363700000|2024-09-03 11:41:40|||||||||81
1725363710000|2024-09-03 11:41:50|||||||||1
1725363720000|2024-09-03 11:42:00|||||||||290
1725363730000|2024-09-03 11:42:10|||||||||202
1725363740000|2024-09-03 11:42:20|||||||||1
1725363750000|2024-09-03 11:42:30|4953.86|4952.36|4952.86|4951.36|4953.86|4952.36|4952.86|4951.36|126
1725363760000|2024-09-03 11:42:40|4953.86|4952.36|4952.86|4951.36|4953.86|4952.36|4952.86|4951.36|127
1725363770000|2024-09-03 11:42:50|||||||||27
1725363780000|2024-09-03 11:43:00|4952.36|4950.86|4951.86|4950.36|4952.36|4950.86|4951.86|4950.36|51
1725363790000|2024-09-03 11:43:10|||||||||5
1725363800000|2024-09-03 11:43:20|||||||||23
1725363810000|2024-09-03 11:43:30|||||||||1
1725363820000|2024-09-03 11:43:40|||||||||131
1725363830000|2024-09-03 11:43:50|||||||||9
1725363840000|2024-09-03 11:44:00|||||||||3
1725363850000|2024-09-03 11:44:10|||||||||1
1725363860000|2024-09-03 11:44:20|||||||||9
1725363870000|2024-09-03 11:44:30|||||||||6
1725363880000|2024-09-03 11:44:40|4951.36|4949.86|4950.86|4949.36|4951.86|4950.36|4950.86|4949.36|167
1725363890000|2024-09-03 11:44:50|||||||||1
1725363900000|2024-09-03 11:45:00|||||||||1
1725363910000|2024-09-03 11:45:10|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|137
1725363920000|2024-09-03 11:45:20|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|110
1725363950000|2024-09-03 11:45:50|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|56
1725363960000|2024-09-03 11:46:00|||||||||40
1725363970000|2024-09-03 11:46:10|4950.86|4949.36|4951.86|4950.36|4951.86|4950.36|4950.86|4949.36|15
1725363980000|2024-09-03 11:46:20|||||||||51
1725363990000|2024-09-03 11:46:30|4952.36|4950.86|4952.86|4951.36|4952.86|4951.36|4952.36|4950.86|72
1725364010000|2024-09-03 11:46:50|||||||||4
1725364020000|2024-09-03 11:47:00|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|92
1725364030000|2024-09-03 11:47:10|||||||||2
1725364040000|2024-09-03 11:47:20|||||||||147
1725364060000|2024-09-03 11:47:40|||||||||5
1725364080000|2024-09-03 11:48:00|||||||||1
1725364090000|2024-09-03 11:48:10|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|112
1725364110000|2024-09-03 11:48:30|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|68
1725364120000|2024-09-03 11:48:40|||||||||1
1725364140000|2024-09-03 11:49:00|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|274
1725364150000|2024-09-03 11:49:10|4954.36|4952.86|4954.86|4953.36|4954.86|4953.36|4954.36|4952.86|13
1725364160000|2024-09-03 11:49:20|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|234
1725364170000|2024-09-03 11:49:30|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|239
1725364200000|2024-09-03 11:50:00|||||||||3
1725364210000|2024-09-03 11:50:10|||||||||2
1725364220000|2024-09-03 11:50:20|||||||||1
1725364230000|2024-09-03 11:50:30|4953.86|4952.36|4952.86|4951.36|4953.86|4952.36|4952.86|4951.36|115
1725364250000|2024-09-03 11:50:50|||||||||2
1725364260000|2024-09-03 11:51:00|4952.36|4950.86|4952.86|4951.36|4952.86|4951.36|4951.86|4950.36|127
1725364270000|2024-09-03 11:51:10|4951.86|4950.36|4951.86|4950.36|4952.36|4950.86|4951.86|4950.36|76
1725364280000|2024-09-03 11:51:20|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|7
1725364310000|2024-09-03 11:51:50|4953.36|4951.86|4953.86|4952.36|4953.86|4952.36|4952.86|4951.36|34
1725364320000|2024-09-03 11:52:00|||||||||2
1725364330000|2024-09-03 11:52:10|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|12
1725364340000|2024-09-03 11:52:20|4952.36|4950.86|4952.86|4951.36|4952.86|4951.36|4951.86|4950.36|469
1725364350000|2024-09-03 11:52:30|||||||||375
1725364360000|2024-09-03 11:52:40|||||||||8
1725364370000|2024-09-03 11:52:50|4952.36|4950.86|4952.86|4951.36|4952.86|4951.36|4952.36|4950.86|51
1725364380000|2024-09-03 11:53:00|||||||||22
1725364390000|2024-09-03 11:53:10|||||||||1
1725364400000|2024-09-03 11:53:20|||||||||2
1725364410000|2024-09-03 11:53:30|||||||||1
1725364430000|2024-09-03 11:53:50|||||||||1
1725364440000|2024-09-03 11:54:00|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|120
1725364450000|2024-09-03 11:54:10|4954.36|4952.86|4954.86|4953.36|4954.86|4953.36|4953.86|4952.36|89
1725364470000|2024-09-03 11:54:30|||||||||4
1725364480000|2024-09-03 11:54:40|||||||||5
1725364490000|2024-09-03 11:54:50|||||||||4
1725364500000|2024-09-03 11:55:00|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|184
1725364510000|2024-09-03 11:55:10|||||||||1
1725364520000|2024-09-03 11:55:20|||||||||238
1725364550000|2024-09-03 11:55:50|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|32
1725364560000|2024-09-03 11:56:00|||||||||1
1725364570000|2024-09-03 11:56:10|||||||||197
1725364580000|2024-09-03 11:56:20|||||||||11
1725364590000|2024-09-03 11:56:30|||||||||12
1725364600000|2024-09-03 11:56:40|||||||||186
1725364610000|2024-09-03 11:56:50|||||||||16
1725364620000|2024-09-03 11:57:00|||||||||1
1725364630000|2024-09-03 11:57:10|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|146
1725364640000|2024-09-03 11:57:20|||||||||20
1725364650000|2024-09-03 11:57:30|||||||||1
1725364660000|2024-09-03 11:57:40|||||||||3
1725364670000|2024-09-03 11:57:50|||||||||1
1725364680000|2024-09-03 11:58:00|||||||||30
1725364690000|2024-09-03 11:58:10|4956.86|4955.36|4957.86|4956.36|4957.86|4956.36|4956.86|4955.36|335
1725364700000|2024-09-03 11:58:20|||||||||1
1725364710000|2024-09-03 11:58:30|4956.86|4955.36|4956.86|4955.36|4957.86|4956.36|4956.86|4955.36|126
1725364730000|2024-09-03 11:58:50|||||||||1
1725364740000|2024-09-03 11:59:00|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|36
1725364750000|2024-09-03 11:59:10|||||||||1
1725364760000|2024-09-03 11:59:20|4957.36|4955.86|4956.86|4955.36|4957.36|4955.86|4956.86|4955.36|19
1725364770000|2024-09-03 11:59:30|||||||||22
1725364790000|2024-09-03 11:59:50|||||||||3
1725364800000|2024-09-03 12:00:00|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|162
1725364810000|2024-09-03 12:00:10|4957.36|4955.86|4957.36|4955.86|4957.36|4955.86|4957.36|4955.86|74
1725364820000|2024-09-03 12:00:20|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4956.86|4955.36|54
1725364830000|2024-09-03 12:00:30|4957.36|4955.86|4956.86|4955.36|4957.36|4955.86|4956.86|4955.36|25
1725364840000|2024-09-03 12:00:40|||||||||1
1725364850000|2024-09-03 12:00:50|||||||||482
1725364860000|2024-09-03 12:01:00|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|70
1725364880000|2024-09-03 12:01:20|4958.86|4957.36|4958.86|4957.36|4958.86|4957.36|4958.86|4957.36|140
1725364890000|2024-09-03 12:01:30|||||||||12
1725364900000|2024-09-03 12:01:40|||||||||5
1725364910000|2024-09-03 12:01:50|||||||||12
1725364920000|2024-09-03 12:02:00|||||||||99
1725364950000|2024-09-03 12:02:30|||||||||4
1725364960000|2024-09-03 12:02:40|||||||||20
1725364970000|2024-09-03 12:02:50|||||||||4
1725364990000|2024-09-03 12:03:10|||||||||4
1725365000000|2024-09-03 12:03:20|4959.86|4958.36|4958.86|4957.36|4959.86|4958.36|4958.86|4957.36|223
1725365010000|2024-09-03 12:03:30|||||||||3
1725365030000|2024-09-03 12:03:50|||||||||20
1725365040000|2024-09-03 12:04:00|4959.36|4957.86|4958.86|4957.36|4959.86|4958.36|4958.86|4957.36|153
1725365050000|2024-09-03 12:04:10|4957.86|4956.36|4957.86|4956.36|4958.86|4957.36|4957.86|4956.36|45
1725365060000|2024-09-03 12:04:20|4957.36|4955.86|4957.36|4955.86|4957.36|4955.86|4957.36|4955.86|29
1725365070000|2024-09-03 12:04:30|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|1
1725365080000|2024-09-03 12:04:40|||||||||3
1725365090000|2024-09-03 12:04:50|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.36|4955.86|126
1725365100000|2024-09-03 12:05:00|4957.36|4955.86|4956.86|4955.36|4957.36|4955.86|4956.86|4955.36|10
1725365120000|2024-09-03 12:05:20|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|26
1725365130000|2024-09-03 12:05:30|4958.86|4957.36|4957.86|4956.36|4958.86|4957.36|4957.86|4956.36|91
1725365150000|2024-09-03 12:05:50|||||||||1
1725365160000|2024-09-03 12:06:00|4958.86|4957.36|4957.86|4956.36|4958.86|4957.36|4957.86|4956.36|152
1725365190000|2024-09-03 12:06:30|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|65
1725365200000|2024-09-03 12:06:40|4957.36|4955.86|4956.86|4955.36|4957.36|4955.86|4956.86|4955.36|16
1725365210000|2024-09-03 12:06:50|4957.36|4955.86|4957.36|4955.86|4957.86|4956.36|4956.86|4955.36|43
1725365220000|2024-09-03 12:07:00|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|1
1725365250000|2024-09-03 12:07:30|4957.86|4956.36|4956.86|4955.36|4957.86|4956.36|4956.86|4955.36|219
1725365280000|2024-09-03 12:08:00|4957.36|4955.86|4957.86|4956.36|4957.86|4956.36|4956.86|4955.36|65
1725365290000|2024-09-03 12:08:10|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|15
1725365300000|2024-09-03 12:08:20|||||||||4
1725365310000|2024-09-03 12:08:30|4956.36|4954.86|4956.36|4954.86|4956.86|4955.36|4955.86|4954.36|73
1725365320000|2024-09-03 12:08:40|4955.86|4954.36|4956.86|4955.36|4956.86|4955.36|4955.86|4954.36|1
1725365330000|2024-09-03 12:08:50|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|61
1725365340000|2024-09-03 12:09:00|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4955.86|4954.36|19
1725365360000|2024-09-03 12:09:20|||||||||51
1725365370000|2024-09-03 12:09:30|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|45
1725365380000|2024-09-03 12:09:40|4957.36|4955.86|4957.36|4955.86|4957.86|4956.36|4957.36|4955.86|38
1725365390000|2024-09-03 12:09:50|4956.86|4955.36|4957.86|4956.36|4957.86|4956.36|4956.86|4955.36|4
1725365400000|2024-09-03 12:10:00|4957.36|4955.86|4957.86|4956.36|4957.86|4956.36|4956.86|4955.36|22
1725365410000|2024-09-03 12:10:10|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|7
1725365420000|2024-09-03 12:10:20|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|39
1725365440000|2024-09-03 12:10:40|4956.86|4955.36|4957.86|4956.36|4957.86|4956.36|4956.86|4955.36|35
1725365450000|2024-09-03 12:10:50|4957.36|4955.86|4957.86|4956.36|4957.86|4956.36|4956.86|4955.36|6
1725365460000|2024-09-03 12:11:00|4957.36|4955.86|4956.86|4955.36|4957.36|4955.86|4956.36|4954.86|51
1725365470000|2024-09-03 12:11:10|4956.36|4954.86|4955.86|4954.36|4956.36|4954.86|4955.86|4954.36|2
1725365480000|2024-09-03 12:11:20|||||||||4
1725365490000|2024-09-03 12:11:30|||||||||20
1725365500000|2024-09-03 12:11:40|4954.86|4953.36|4954.86|4953.36|4955.86|4954.36|4954.86|4953.36|86
1725365510000|2024-09-03 12:11:50|||||||||3
1725365520000|2024-09-03 12:12:00|||||||||333
1725365530000|2024-09-03 12:12:10|||||||||3
1725365540000|2024-09-03 12:12:20|||||||||30
1725365550000|2024-09-03 12:12:30|||||||||3
1725365560000|2024-09-03 12:12:40|||||||||82
1725365570000|2024-09-03 12:12:50|4955.36|4953.86|4954.86|4953.36|4955.36|4953.86|4954.86|4953.36|177
1725365580000|2024-09-03 12:13:00|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|102
1725365590000|2024-09-03 12:13:10|4954.86|4953.36|4953.86|4952.36|4954.86|4953.36|4953.86|4952.36|24
1725365610000|2024-09-03 12:13:30|||||||||110
1725365620000|2024-09-03 12:13:40|||||||||1
1725365630000|2024-09-03 12:13:50|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|118
1725365640000|2024-09-03 12:14:00|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|45
1725365650000|2024-09-03 12:14:10|4955.36|4953.86|4955.86|4954.36|4955.86|4954.36|4955.36|4953.86|43
1725365660000|2024-09-03 12:14:20|||||||||13
1725365670000|2024-09-03 12:14:30|4956.36|4954.86|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|126
1725365680000|2024-09-03 12:14:40|||||||||15
1725365690000|2024-09-03 12:14:50|||||||||20
1725365700000|2024-09-03 12:15:00|||||||||3
1725365710000|2024-09-03 12:15:10|||||||||72
1725365720000|2024-09-03 12:15:20|4954.86|4953.36|4955.86|4954.36|4955.86|4954.36|4954.86|4953.36|32
1725365730000|2024-09-03 12:15:30|||||||||4
1725365740000|2024-09-03 12:15:40|||||||||50
1725365750000|2024-09-03 12:15:50|||||||||1
1725365760000|2024-09-03 12:16:00|||||||||11
1725365770000|2024-09-03 12:16:10|4956.86|4955.36|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|100
1725365780000|2024-09-03 12:16:20|||||||||10
1725365790000|2024-09-03 12:16:30|||||||||1
1725365800000|2024-09-03 12:16:40|4956.36|4954.86|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|78
1725365810000|2024-09-03 12:16:50|||||||||3
1725365820000|2024-09-03 12:17:00|4955.36|4953.86|4954.86|4953.36|4955.36|4953.86|4954.86|4953.36|413
1725365830000|2024-09-03 12:17:10|||||||||8
1725365840000|2024-09-03 12:17:20|||||||||397
1725365850000|2024-09-03 12:17:30|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|73
1725365860000|2024-09-03 12:17:40|||||||||6
1725365870000|2024-09-03 12:17:50|||||||||1
1725365880000|2024-09-03 12:18:00|||||||||1
1725365890000|2024-09-03 12:18:10|4954.86|4953.36|4954.86|4953.36|4955.86|4954.36|4954.86|4953.36|36
1725365910000|2024-09-03 12:18:30|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|34
1725365930000|2024-09-03 12:18:50|||||||||3
1725365940000|2024-09-03 12:19:00|||||||||8
1725365950000|2024-09-03 12:19:10|4954.86|4953.36|4955.36|4953.86|4955.86|4954.36|4954.86|4953.36|81
1725365960000|2024-09-03 12:19:20|4955.86|4954.36|4954.86|4953.36|4955.86|4954.36|4954.86|4953.36|5
1725365970000|2024-09-03 12:19:30|4955.36|4953.86|4955.86|4954.36|4955.86|4954.36|4954.86|4953.36|20
1725365980000|2024-09-03 12:19:40|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|12
1725365990000|2024-09-03 12:19:50|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|19
1725366000000|2024-09-03 12:20:00|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|317
1725366010000|2024-09-03 12:20:10|||||||||44
1725366020000|2024-09-03 12:20:20|||||||||1
1725366030000|2024-09-03 12:20:30|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|28
1725366040000|2024-09-03 12:20:40|4958.86|4957.36|4957.86|4956.36|4958.86|4957.36|4957.86|4956.36|94
1725366050000|2024-09-03 12:20:50|||||||||8
1725366060000|2024-09-03 12:21:00|||||||||23
1725366070000|2024-09-03 12:21:10|||||||||6
1725366080000|2024-09-03 12:21:20|||||||||469
1725366090000|2024-09-03 12:21:30|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|49
1725366100000|2024-09-03 12:21:40|4957.86|4956.36|4956.86|4955.36|4957.86|4956.36|4956.86|4955.36|117
1725366110000|2024-09-03 12:21:50|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4
1725366120000|2024-09-03 12:22:00|4958.36|4956.86|4957.86|4956.36|4958.86|4957.36|4957.86|4956.36|43
1725366130000|2024-09-03 12:22:10|4958.86|4957.36|4958.86|4957.36|4958.86|4957.36|4958.86|4957.36|4
1725366140000|2024-09-03 12:22:20|||||||||455
1725366150000|2024-09-03 12:22:30|||||||||1
1725366160000|2024-09-03 12:22:40|||||||||132
1725366170000|2024-09-03 12:22:50|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|60
1725366180000|2024-09-03 12:23:00|4956.86|4955.36|4956.86|4955.36|4957.36|4955.86|4956.86|4955.36|105
1725366190000|2024-09-03 12:23:10|||||||||2
1725366200000|2024-09-03 12:23:20|4957.86|4956.36|4956.86|4955.36|4957.86|4956.36|4956.86|4955.36|46
1725366210000|2024-09-03 12:23:30|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|18
1725366220000|2024-09-03 12:23:40|4956.86|4955.36|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|52
1725366230000|2024-09-03 12:23:50|||||||||28
1725366240000|2024-09-03 12:24:00|||||||||2
1725366260000|2024-09-03 12:24:20|||||||||2
1725366270000|2024-09-03 12:24:30|||||||||401
1725366280000|2024-09-03 12:24:40|4956.36|4954.86|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|197
1725366290000|2024-09-03 12:24:50|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|21
1725366300000|2024-09-03 12:25:00|4955.86|4954.36|4956.86|4955.36|4956.86|4955.36|4955.86|4954.36|227
1725366320000|2024-09-03 12:25:20|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|229
1725366340000|2024-09-03 12:25:40|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|203
1725366350000|2024-09-03 12:25:50|||||||||8
1725366360000|2024-09-03 12:26:00|||||||||2
1725366370000|2024-09-03 12:26:10|||||||||7
1725366380000|2024-09-03 12:26:20|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|87
1725366390000|2024-09-03 12:26:30|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|22
1725366400000|2024-09-03 12:26:40|||||||||10
1725366410000|2024-09-03 12:26:50|||||||||2
1725366420000|2024-09-03 12:27:00|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|53
1725366430000|2024-09-03 12:27:10|4953.36|4951.86|4952.86|4951.36|4953.36|4951.86|4952.86|4951.36|169
1725366440000|2024-09-03 12:27:20|4953.36|4951.86|4952.86|4951.36|4953.86|4952.36|4952.86|4951.36|81
1725366450000|2024-09-03 12:27:30|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|171
1725366460000|2024-09-03 12:27:40|||||||||147
1725366470000|2024-09-03 12:27:50|||||||||8
1725366480000|2024-09-03 12:28:00|||||||||22
1725366490000|2024-09-03 12:28:10|||||||||2
1725366500000|2024-09-03 12:28:20|||||||||22
1725366510000|2024-09-03 12:28:30|||||||||11
1725366520000|2024-09-03 12:28:40|||||||||13
1725366540000|2024-09-03 12:29:00|||||||||17
1725366550000|2024-09-03 12:29:10|||||||||111
1725366560000|2024-09-03 12:29:20|4952.86|4951.36|4953.86|4952.36|4953.86|4952.36|4952.86|4951.36|70
1725366570000|2024-09-03 12:29:30|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|351
1725366580000|2024-09-03 12:29:40|||||||||2
1725366590000|2024-09-03 12:29:50|||||||||7
1725366600000|2024-09-03 12:30:00|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|63
1725366610000|2024-09-03 12:30:10|||||||||2
1725366620000|2024-09-03 12:30:20|||||||||89
1725366630000|2024-09-03 12:30:30|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|34
1725366640000|2024-09-03 12:30:40|4953.86|4952.36|4954.86|4953.36|4954.86|4953.36|4953.86|4952.36|57
1725366660000|2024-09-03 12:31:00|||||||||2
1725366670000|2024-09-03 12:31:10|||||||||13
1725366680000|2024-09-03 12:31:20|4953.86|4952.36|4954.86|4953.36|4954.86|4953.36|4953.86|4952.36|128
1725366690000|2024-09-03 12:31:30|4953.86|4952.36|4954.86|4953.36|4954.86|4953.36|4953.86|4952.36|84
1725366700000|2024-09-03 12:31:40|4954.36|4952.86|4953.86|4952.36|4954.86|4953.36|4953.86|4952.36|85
1725366710000|2024-09-03 12:31:50|4954.36|4952.86|4953.86|4952.36|4954.86|4953.36|4953.86|4952.36|29
1725366720000|2024-09-03 12:32:00|||||||||7
1725366730000|2024-09-03 12:32:10|||||||||6
1725366740000|2024-09-03 12:32:20|||||||||154
1725366750000|2024-09-03 12:32:30|||||||||18
1725366760000|2024-09-03 12:32:40|||||||||2
1725366770000|2024-09-03 12:32:50|||||||||18
1725366780000|2024-09-03 12:33:00|4954.86|4953.36|4952.86|4951.36|4954.86|4953.36|4952.86|4951.36|851
1725366790000|2024-09-03 12:33:10|||||||||8
1725366810000|2024-09-03 12:33:30|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|156
1725366820000|2024-09-03 12:33:40|||||||||2
1725366830000|2024-09-03 12:33:50|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|76
1725366840000|2024-09-03 12:34:00|4954.36|4952.86|4953.86|4952.36|4954.86|4953.36|4953.86|4952.36|96
1725366850000|2024-09-03 12:34:10|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.36|4952.86|54
1725366870000|2024-09-03 12:34:30|||||||||3
1725366880000|2024-09-03 12:34:40|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|150
1725366890000|2024-09-03 12:34:50|||||||||3
1725366910000|2024-09-03 12:35:10|||||||||6
1725366930000|2024-09-03 12:35:30|||||||||1
1725366940000|2024-09-03 12:35:40|||||||||72
1725366950000|2024-09-03 12:35:50|||||||||35
1725366960000|2024-09-03 12:36:00|||||||||6
1725366970000|2024-09-03 12:36:10|||||||||3
1725366980000|2024-09-03 12:36:20|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|99
1725366990000|2024-09-03 12:36:30|||||||||1
1725367000000|2024-09-03 12:36:40|||||||||5
1725367010000|2024-09-03 12:36:50|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|129
1725367030000|2024-09-03 12:37:10|4958.86|4957.36|4958.86|4957.36|4958.86|4957.36|4958.86|4957.36|62
1725367040000|2024-09-03 12:37:20|||||||||2
1725367050000|2024-09-03 12:37:30|||||||||44
1725367060000|2024-09-03 12:37:40|||||||||5
1725367070000|2024-09-03 12:37:50|||||||||3
1725367080000|2024-09-03 12:38:00|||||||||23
1725367090000|2024-09-03 12:38:10|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|4957.86|4956.36|171
1725367110000|2024-09-03 12:38:30|||||||||6
1725367120000|2024-09-03 12:38:40|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|65
1725367130000|2024-09-03 12:38:50|4956.36|4954.86|4956.86|4955.36|4956.86|4955.36|4955.86|4954.36|141
1725367140000|2024-09-03 12:39:00|4956.36|4954.86|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|332
1725367150000|2024-09-03 12:39:10|||||||||126
1725367160000|2024-09-03 12:39:20|4956.36|4954.86|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|18
1725367170000|2024-09-03 12:39:30|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|61
1725367180000|2024-09-03 12:39:40|||||||||1
1725367190000|2024-09-03 12:39:50|||||||||1
1725367200000|2024-09-03 12:40:00|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|110
1725367210000|2024-09-03 12:40:10|4956.36|4954.86|4955.86|4954.36|4956.36|4954.86|4955.86|4954.36|72
1725367220000|2024-09-03 12:40:20|4956.86|4955.36|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|14
1725367230000|2024-09-03 12:40:30|4956.36|4954.86|4955.86|4954.36|4956.36|4954.86|4955.86|4954.36|4
1725367240000|2024-09-03 12:40:40|4956.36|4954.86|4955.86|4954.36|4956.36|4954.86|4955.86|4954.36|12
1725367250000|2024-09-03 12:40:50|4955.36|4953.86|4954.86|4953.36|4955.86|4954.36|4954.86|4953.36|89
1725367260000|2024-09-03 12:41:00|4955.86|4954.36|4954.86|4953.36|4955.86|4954.36|4954.86|4953.36|150
1725367270000|2024-09-03 12:41:10|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|4955.86|4954.36|11
1725367280000|2024-09-03 12:41:20|4956.86|4955.36|4956.86|4955.36|4956.86|4955.36|4956.36|4954.86|262
1725367290000|2024-09-03 12:41:30|4956.36|4954.86|4955.86|4954.36|4956.86|4955.36|4955.86|4954.36|92
1725367300000|2024-09-03 12:41:40|||||||||1
1725367310000|2024-09-03 12:41:50|4956.36|4954.86|4955.86|4954.36|4956.36|4954.86|4955.86|4954.36|13
1725367320000|2024-09-03 12:42:00|||||||||1
1725367330000|2024-09-03 12:42:10|||||||||1
1725367340000|2024-09-03 12:42:20|||||||||3
1725367350000|2024-09-03 12:42:30|||||||||3
1725367360000|2024-09-03 12:42:40|||||||||4
1725367370000|2024-09-03 12:42:50|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|91
1725367380000|2024-09-03 12:43:00|||||||||135
1725367390000|2024-09-03 12:43:10|||||||||1
1725367400000|2024-09-03 12:43:20|||||||||2
1725367410000|2024-09-03 12:43:30|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|102
1725367420000|2024-09-03 12:43:40|||||||||96
1725367430000|2024-09-03 12:43:50|4953.36|4951.86|4952.86|4951.36|4953.36|4951.86|4952.86|4951.36|33
1725367440000|2024-09-03 12:44:00|||||||||9
1725367450000|2024-09-03 12:44:10|||||||||31
1725367460000|2024-09-03 12:44:20|||||||||1
1725367470000|2024-09-03 12:44:30|||||||||41
1725367480000|2024-09-03 12:44:40|||||||||18
1725367490000|2024-09-03 12:44:50|4953.86|4952.36|4953.36|4951.86|4953.86|4952.36|4952.86|4951.36|225
1725367500000|2024-09-03 12:45:00|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|36
1725367510000|2024-09-03 12:45:10|||||||||1
1725367520000|2024-09-03 12:45:20|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|66
1725367540000|2024-09-03 12:45:40|||||||||2
1725367550000|2024-09-03 12:45:50|||||||||7
1725367560000|2024-09-03 12:46:00|||||||||305
1725367570000|2024-09-03 12:46:10|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|4954.86|4953.36|91
1725367580000|2024-09-03 12:46:20|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|228
1725367590000|2024-09-03 12:46:30|||||||||376
1725367600000|2024-09-03 12:46:40|||||||||23
1725367620000|2024-09-03 12:47:00|4952.86|4951.36|4954.86|4953.36|4954.86|4953.36|4952.86|4951.36|376
1725367630000|2024-09-03 12:47:10|||||||||203
1725367640000|2024-09-03 12:47:20|||||||||1
1725367650000|2024-09-03 12:47:30|4953.86|4952.36|4952.86|4951.36|4953.86|4952.36|4952.86|4951.36|435
1725367660000|2024-09-03 12:47:40|||||||||16
1725367670000|2024-09-03 12:47:50|||||||||139
1725367680000|2024-09-03 12:48:00|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|81
1725367690000|2024-09-03 12:48:10|||||||||1
1725367700000|2024-09-03 12:48:20|||||||||1
1725367710000|2024-09-03 12:48:30|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|137
1725367730000|2024-09-03 12:48:50|||||||||23
1725367740000|2024-09-03 12:49:00|||||||||140
1725367750000|2024-09-03 12:49:10|||||||||361
1725367760000|2024-09-03 12:49:20|4952.36|4950.86|4952.36|4950.86|4952.86|4951.36|4951.86|4950.36|182
1725367770000|2024-09-03 12:49:30|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|4952.36|4950.86|15
1725367780000|2024-09-03 12:49:40|||||||||82
1725367800000|2024-09-03 12:50:00|||||||||47
1725367810000|2024-09-03 12:50:10|4951.86|4950.36|4951.86|4950.36|4952.86|4951.36|4951.86|4950.36|161
1725367820000|2024-09-03 12:50:20|||||||||1
1725367840000|2024-09-03 12:50:40|||||||||5
1725367850000|2024-09-03 12:50:50|4952.36|4950.86|4951.86|4950.36|4952.86|4951.36|4951.86|4950.36|169
1725367860000|2024-09-03 12:51:00|||||||||1
1725367870000|2024-09-03 12:51:10|4952.86|4951.36|4952.36|4950.86|4952.86|4951.36|4951.86|4950.36|295
1725367880000|2024-09-03 12:51:20|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|4952.86|4951.36|131
1725367890000|2024-09-03 12:51:30|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|4953.86|4952.36|169
1725367900000|2024-09-03 12:51:40|4952.86|4951.36|4951.86|4950.36|4952.86|4951.36|4951.86|4950.36|200
1725367910000|2024-09-03 12:51:50|4950.86|4949.36|4950.86|4949.36|4951.36|4949.86|4950.86|4949.36|352
1725367920000|2024-09-03 12:52:00|4951.86|4950.36|4950.86|4949.36|4951.86|4950.36|4950.86|4949.36|201
1725367930000|2024-09-03 12:52:10|4951.36|4949.86|4951.86|4950.36|4951.86|4950.36|4950.86|4949.36|36
1725367940000|2024-09-03 12:52:20|4950.86|4949.36|4951.86|4950.36|4951.86|4950.36|4950.86|4949.36|84
1725367950000|2024-09-03 12:52:30|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|7
1725367960000|2024-09-03 12:52:40|||||||||1
1725367970000|2024-09-03 12:52:50|4950.36|4948.86|4950.86|4949.36|4950.86|4949.36|4950.36|4948.86|478
1725367980000|2024-09-03 12:53:00|||||||||16
1725367990000|2024-09-03 12:53:10|||||||||2
1725368000000|2024-09-03 12:53:20|||||||||1
1725368010000|2024-09-03 12:53:30|||||||||32
1725368020000|2024-09-03 12:53:40|4950.36|4948.86|4950.86|4949.36|4950.86|4949.36|4950.36|4948.86|52
1725368030000|2024-09-03 12:53:50|||||||||4
1725368040000|2024-09-03 12:54:00|||||||||95
1725368050000|2024-09-03 12:54:10|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|222
1725368060000|2024-09-03 12:54:20|||||||||25
1725368070000|2024-09-03 12:54:30|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|115
1725368080000|2024-09-03 12:54:40|||||||||1
1725368090000|2024-09-03 12:54:50|||||||||51
1725368100000|2024-09-03 12:55:00|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|79
1725368110000|2024-09-03 12:55:10|||||||||51
1725368120000|2024-09-03 12:55:20|||||||||3
1725368130000|2024-09-03 12:55:30|||||||||169
1725368140000|2024-09-03 12:55:40|||||||||6
1725368150000|2024-09-03 12:55:50|4948.86|4947.36|4948.86|4947.36|4949.86|4948.36|4948.86|4947.36|378
1725368160000|2024-09-03 12:56:00|||||||||338
1725368170000|2024-09-03 12:56:10|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|19
1725368180000|2024-09-03 12:56:20|4949.36|4947.86|4948.86|4947.36|4949.86|4948.36|4948.86|4947.36|58
1725368200000|2024-09-03 12:56:40|||||||||674
1725368220000|2024-09-03 12:57:00|4948.36|4946.86|4948.86|4947.36|4948.86|4947.36|4947.86|4946.36|22
1725368230000|2024-09-03 12:57:10|4948.36|4946.86|4947.86|4946.36|4948.36|4946.86|4947.86|4946.36|51
1725368240000|2024-09-03 12:57:20|||||||||1
1725368250000|2024-09-03 12:57:30|4947.36|4945.86|4947.86|4946.36|4947.86|4946.36|4947.36|4945.86|124
1725368260000|2024-09-03 12:57:40|||||||||1
1725368280000|2024-09-03 12:58:00|||||||||17
1725368290000|2024-09-03 12:58:10|||||||||6
1725368300000|2024-09-03 12:58:20|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|53
1725368310000|2024-09-03 12:58:30|||||||||53
1725368320000|2024-09-03 12:58:40|||||||||5
1725368330000|2024-09-03 12:58:50|||||||||2
1725368340000|2024-09-03 12:59:00|||||||||5
1725368350000|2024-09-03 12:59:10|||||||||1
1725368360000|2024-09-03 12:59:20|||||||||1
1725368370000|2024-09-03 12:59:30|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|232
1725368380000|2024-09-03 12:59:40|||||||||11
1725368390000|2024-09-03 12:59:50|||||||||51
1725368400000|2024-09-03 13:00:00|4948.86|4947.36|4947.86|4946.36|4948.86|4947.36|4947.86|4946.36|881
1725368410000|2024-09-03 13:00:10|4948.36|4946.86|4948.86|4947.36|4948.86|4947.36|4948.36|4946.86|315
1725368420000|2024-09-03 13:00:20|||||||||44
1725368430000|2024-09-03 13:00:30|4947.86|4946.36|4948.86|4947.36|4948.86|4947.36|4947.86|4946.36|75
1725368440000|2024-09-03 13:00:40|||||||||4
1725368450000|2024-09-03 13:00:50|4948.36|4946.86|4947.86|4946.36|4948.86|4947.36|4947.86|4946.36|65
1725368460000|2024-09-03 13:01:00|4948.86|4947.36|4948.86|4947.36|4948.86|4947.36|4948.86|4947.36|15
1725368470000|2024-09-03 13:01:10|||||||||1
1725368480000|2024-09-03 13:01:20|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|191
1725368490000|2024-09-03 13:01:30|||||||||6
1725368500000|2024-09-03 13:01:40|4946.86|4945.36|4946.86|4945.36|4947.36|4945.86|4946.86|4945.36|122
1725368510000|2024-09-03 13:01:50|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|52
1725368520000|2024-09-03 13:02:00|||||||||76
1725368530000|2024-09-03 13:02:10|||||||||3
1725368540000|2024-09-03 13:02:20|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|70
1725368550000|2024-09-03 13:02:30|4947.36|4945.86|4947.86|4946.36|4947.86|4946.36|4946.86|4945.36|82
1725368560000|2024-09-03 13:02:40|4947.36|4945.86|4946.86|4945.36|4947.86|4946.36|4946.86|4945.36|82
1725368570000|2024-09-03 13:02:50|4947.36|4945.86|4947.86|4946.36|4947.86|4946.36|4947.36|4945.86|9
1725368580000|2024-09-03 13:03:00|4948.36|4946.86|4947.86|4946.36|4948.36|4946.86|4947.86|4946.36|37
1725368590000|2024-09-03 13:03:10|||||||||251
1725368600000|2024-09-03 13:03:20|||||||||7
1725368610000|2024-09-03 13:03:30|4947.36|4945.86|4947.36|4945.86|4947.86|4946.36|4946.86|4945.36|88
1725368620000|2024-09-03 13:03:40|4946.86|4945.36|4947.86|4946.36|4947.86|4946.36|4946.86|4945.36|1
1725368630000|2024-09-03 13:03:50|4948.36|4946.86|4948.86|4947.36|4948.86|4947.36|4948.36|4946.86|82
1725368640000|2024-09-03 13:04:00|||||||||10
1725368650000|2024-09-03 13:04:10|||||||||26
1725368660000|2024-09-03 13:04:20|||||||||5
1725368670000|2024-09-03 13:04:30|||||||||7
1725368690000|2024-09-03 13:04:50|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|183
1725368700000|2024-09-03 13:05:00|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|103
1725368710000|2024-09-03 13:05:10|||||||||517
1725368720000|2024-09-03 13:05:20|4951.86|4950.36|4950.86|4949.36|4951.86|4950.36|4950.86|4949.36|475
1725368730000|2024-09-03 13:05:30|4951.36|4949.86|4950.86|4949.36|4951.86|4950.36|4950.86|4949.36|111
1725368740000|2024-09-03 13:05:40|4950.36|4948.86|4950.86|4949.36|4950.86|4949.36|4950.36|4948.86|47
1725368750000|2024-09-03 13:05:50|4950.36|4948.86|4950.86|4949.36|4950.86|4949.36|4950.36|4948.86|29
1725368760000|2024-09-03 13:06:00|||||||||1
1725368770000|2024-09-03 13:06:10|||||||||107
1725368780000|2024-09-03 13:06:20|||||||||51
1725368790000|2024-09-03 13:06:30|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|32
1725368800000|2024-09-03 13:06:40|4949.36|4947.86|4949.86|4948.36|4949.86|4948.36|4948.86|4947.36|177
1725368810000|2024-09-03 13:06:50|4948.86|4947.36|4948.86|4947.36|4949.86|4948.36|4948.86|4947.36|50
1725368820000|2024-09-03 13:07:00|4949.36|4947.86|4949.86|4948.36|4949.86|4948.36|4948.86|4947.36|44
1725368830000|2024-09-03 13:07:10|4950.86|4949.36|4949.86|4948.36|4950.86|4949.36|4949.86|4948.36|49
1725368840000|2024-09-03 13:07:20|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|34
1725368850000|2024-09-03 13:07:30|4950.36|4948.86|4949.86|4948.36|4950.86|4949.36|4949.86|4948.36|20
1725368860000|2024-09-03 13:07:40|||||||||14
1725368870000|2024-09-03 13:07:50|||||||||2
1725368880000|2024-09-03 13:08:00|||||||||1
1725368890000|2024-09-03 13:08:10|4949.36|4947.86|4948.86|4947.36|4949.86|4948.36|4948.86|4947.36|90
1725368900000|2024-09-03 13:08:20|4949.36|4947.86|4949.86|4948.36|4949.86|4948.36|4949.36|4947.86|14
1725368910000|2024-09-03 13:08:30|4949.36|4947.86|4948.86|4947.36|4949.86|4948.36|4948.86|4947.36|22
1725368920000|2024-09-03 13:08:40|||||||||579
1725368930000|2024-09-03 13:08:50|||||||||10
1725368940000|2024-09-03 13:09:00|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|25
1725368960000|2024-09-03 13:09:20|||||||||3
1725368970000|2024-09-03 13:09:30|4949.36|4947.86|4949.36|4947.86|4949.86|4948.36|4948.86|4947.36|398
1725368980000|2024-09-03 13:09:40|4948.86|4947.36|4948.86|4947.36|4949.36|4947.86|4948.86|4947.36|152
1725368990000|2024-09-03 13:09:50|||||||||1
1725369000000|2024-09-03 13:10:00|||||||||4
1725369010000|2024-09-03 13:10:10|||||||||107
1725369020000|2024-09-03 13:10:20|||||||||6
1725369030000|2024-09-03 13:10:30|||||||||7
1725369040000|2024-09-03 13:10:40|||||||||28
1725369050000|2024-09-03 13:10:50|4947.86|4946.36|4948.86|4947.36|4948.86|4947.36|4947.86|4946.36|84
1725369060000|2024-09-03 13:11:00|4948.36|4946.86|4947.86|4946.36|4948.36|4946.86|4947.86|4946.36|253
1725369070000|2024-09-03 13:11:10|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|77
1725369080000|2024-09-03 13:11:20|||||||||239
1725369090000|2024-09-03 13:11:30|||||||||56
1725369100000|2024-09-03 13:11:40|||||||||8
1725369110000|2024-09-03 13:11:50|||||||||12
1725369120000|2024-09-03 13:12:00|4945.86|4944.36|4946.86|4945.36|4946.86|4945.36|4945.86|4944.36|110
1725369130000|2024-09-03 13:12:10|4945.86|4944.36|4946.86|4945.36|4946.86|4945.36|4945.86|4944.36|48
1725369140000|2024-09-03 13:12:20|||||||||9
1725369160000|2024-09-03 13:12:40|||||||||6
1725369170000|2024-09-03 13:12:50|||||||||69
1725369180000|2024-09-03 13:13:00|4946.36|4944.86|4945.86|4944.36|4946.86|4945.36|4945.86|4944.36|103
1725369190000|2024-09-03 13:13:10|||||||||60
1725369200000|2024-09-03 13:13:20|||||||||525
1725369210000|2024-09-03 13:13:30|||||||||52
1725369220000|2024-09-03 13:13:40|||||||||159
1725369230000|2024-09-03 13:13:50|||||||||4
1725369240000|2024-09-03 13:14:00|||||||||45
1725369250000|2024-09-03 13:14:10|||||||||105
1725369260000|2024-09-03 13:14:20|||||||||56
1725369270000|2024-09-03 13:14:30|||||||||53
1725369280000|2024-09-03 13:14:40|||||||||1
1725369300000|2024-09-03 13:15:00|||||||||3
1725369310000|2024-09-03 13:15:10|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|209
1725369320000|2024-09-03 13:15:20|||||||||4
1725369330000|2024-09-03 13:15:30|||||||||55
1725369340000|2024-09-03 13:15:40|||||||||3
1725369350000|2024-09-03 13:15:50|4945.86|4944.36|4946.86|4945.36|4946.86|4945.36|4945.86|4944.36|160
1725369360000|2024-09-03 13:16:00|||||||||39
1725369370000|2024-09-03 13:16:10|4945.86|4944.36|4946.86|4945.36|4946.86|4945.36|4945.86|4944.36|42
1725369380000|2024-09-03 13:16:20|||||||||513
1725369390000|2024-09-03 13:16:30|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|42
1725369400000|2024-09-03 13:16:40|||||||||227
1725369410000|2024-09-03 13:16:50|4945.36|4943.86|4944.86|4943.36|4945.86|4944.36|4944.86|4943.36|57
1725369420000|2024-09-03 13:17:00|4945.36|4943.86|4944.86|4943.36|4945.86|4944.36|4944.86|4943.36|194
1725369430000|2024-09-03 13:17:10|||||||||31
1725369440000|2024-09-03 13:17:20|4945.36|4943.86|4944.86|4943.36|4945.86|4944.36|4944.86|4943.36|22
1725369450000|2024-09-03 13:17:30|||||||||27
1725369460000|2024-09-03 13:17:40|||||||||536
1725369470000|2024-09-03 13:17:50|||||||||43
1725369480000|2024-09-03 13:18:00|||||||||18
1725369490000|2024-09-03 13:18:10|4945.86|4944.36|4944.86|4943.36|4945.86|4944.36|4944.86|4943.36|109
1725369500000|2024-09-03 13:18:20|||||||||63
1725369510000|2024-09-03 13:18:30|||||||||2
1725369520000|2024-09-03 13:18:40|||||||||7
1725369530000|2024-09-03 13:18:50|||||||||2
1725369540000|2024-09-03 13:19:00|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|474
1725369550000|2024-09-03 13:19:10|||||||||22
1725369560000|2024-09-03 13:19:20|||||||||214
1725369570000|2024-09-03 13:19:30|||||||||97
1725369580000|2024-09-03 13:19:40|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|76
1725369590000|2024-09-03 13:19:50|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|72
1725369600000|2024-09-03 13:20:00|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|245
1725369610000|2024-09-03 13:20:10|||||||||86
1725369620000|2024-09-03 13:20:20|||||||||9
1725369630000|2024-09-03 13:20:30|||||||||6
1725369640000|2024-09-03 13:20:40|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|142
1725369650000|2024-09-03 13:20:50|||||||||3
1725369660000|2024-09-03 13:21:00|4948.86|4947.36|4947.86|4946.36|4948.86|4947.36|4947.86|4946.36|334
1725369670000|2024-09-03 13:21:10|4948.86|4947.36|4948.86|4947.36|4948.86|4947.36|4948.86|4947.36|175
1725369680000|2024-09-03 13:21:20|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|168
1725369690000|2024-09-03 13:21:30|||||||||4
1725369700000|2024-09-03 13:21:40|||||||||4
1725369710000|2024-09-03 13:21:50|4948.36|4946.86|4948.86|4947.36|4948.86|4947.36|4947.86|4946.36|128
1725369720000|2024-09-03 13:22:00|||||||||10
1725369730000|2024-09-03 13:22:10|||||||||6
1725369740000|2024-09-03 13:22:20|||||||||7
1725369750000|2024-09-03 13:22:30|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|66
1725369760000|2024-09-03 13:22:40|4948.86|4947.36|4949.86|4948.36|4949.86|4948.36|4948.86|4947.36|271
1725369770000|2024-09-03 13:22:50|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|163
1725369780000|2024-09-03 13:23:00|||||||||34
1725369790000|2024-09-03 13:23:10|||||||||42
1725369800000|2024-09-03 13:23:20|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|155
1725369810000|2024-09-03 13:23:30|4950.86|4949.36|4951.86|4950.36|4951.86|4950.36|4950.86|4949.36|558
1725369820000|2024-09-03 13:23:40|4950.86|4949.36|4950.86|4949.36|4951.86|4950.36|4950.86|4949.36|434
1725369830000|2024-09-03 13:23:50|4951.36|4949.86|4950.86|4949.36|4951.86|4950.36|4950.86|4949.36|312
1725369840000|2024-09-03 13:24:00|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|4951.86|4950.36|200
1725369850000|2024-09-03 13:24:10|||||||||12
1725369860000|2024-09-03 13:24:20|4950.86|4949.36|4950.86|4949.36|4950.86|4949.36|4949.86|4948.36|362
1725369870000|2024-09-03 13:24:30|||||||||14
1725369880000|2024-09-03 13:24:40|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|257
1725369890000|2024-09-03 13:24:50|4950.86|4949.36|4949.86|4948.36|4950.86|4949.36|4949.86|4948.36|5220
1725369900000|2024-09-03 13:25:00|||||||||2
1725369910000|2024-09-03 13:25:10|||||||||226
1725369920000|2024-09-03 13:25:20|||||||||292
1725369930000|2024-09-03 13:25:30|4948.86|4947.36|4948.86|4947.36|4948.86|4947.36|4948.86|4947.36|238
1725369940000|2024-09-03 13:25:40|||||||||3
1725369950000|2024-09-03 13:25:50|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|4949.86|4948.36|619
1725369960000|2024-09-03 13:26:00|||||||||15
1725369970000|2024-09-03 13:26:10|||||||||313
1725369980000|2024-09-03 13:26:20|||||||||270
1725369990000|2024-09-03 13:26:30|||||||||228
1725370000000|2024-09-03 13:26:40|||||||||2
1725370010000|2024-09-03 13:26:50|||||||||13
1725370020000|2024-09-03 13:27:00|||||||||3
1725370030000|2024-09-03 13:27:10|4948.86|4947.36|4949.86|4948.36|4949.86|4948.36|4948.86|4947.36|717
1725370040000|2024-09-03 13:27:20|4948.86|4947.36|4948.86|4947.36|4948.86|4947.36|4948.86|4947.36|257
1725370050000|2024-09-03 13:27:30|||||||||8
1725370060000|2024-09-03 13:27:40|||||||||43
1725370070000|2024-09-03 13:27:50|||||||||9
1725370080000|2024-09-03 13:28:00|||||||||3
1725370090000|2024-09-03 13:28:10|||||||||4
1725370100000|2024-09-03 13:28:20|||||||||4
1725370110000|2024-09-03 13:28:30|||||||||7
1725370120000|2024-09-03 13:28:40|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|251
1725370130000|2024-09-03 13:28:50|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|227
1725370140000|2024-09-03 13:29:00|4945.86|4944.36|4946.86|4945.36|4946.86|4945.36|4945.86|4944.36|598
1725370150000|2024-09-03 13:29:10|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|402
1725370160000|2024-09-03 13:29:20|4946.36|4944.86|4946.86|4945.36|4946.86|4945.36|4946.36|4944.86|378
1725370170000|2024-09-03 13:29:30|||||||||75
1725370180000|2024-09-03 13:29:40|||||||||13
1725370190000|2024-09-03 13:29:50|4947.86|4946.36|4947.86|4946.36|4947.86|4946.36|4946.86|4945.36|646
1725370200000|2024-09-03 13:30:00|4948.86|4947.36|4949.86|4948.36|4949.86|4948.36|4947.86|4946.36|713
1725370210000|2024-09-03 13:30:10|4948.86|4947.36|4948.86|4947.36|4949.86|4948.36|4948.86|4947.36|472
1725370220000|2024-09-03 13:30:20|4947.86|4946.36|4948.86|4947.36|4949.86|4948.36|4947.86|4946.36|219
1725370230000|2024-09-03 13:30:30|||||||||4
1725370240000|2024-09-03 13:30:40|4949.86|4948.36|4948.86|4947.36|4949.86|4948.36|4948.86|4947.36|263
1725370250000|2024-09-03 13:30:50|4947.86|4946.36|4947.86|4946.36|4948.86|4947.36|4947.86|4946.36|1415
1725370260000|2024-09-03 13:31:00|4948.86|4947.36|4945.86|4944.36|4948.86|4947.36|4945.86|4944.36|480
1725370270000|2024-09-03 13:31:10|4944.86|4943.36|4944.86|4943.36|4945.36|4943.86|4944.86|4943.36|155
1725370280000|2024-09-03 13:31:20|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|4944.86|4943.36|205
1725370290000|2024-09-03 13:31:30|4944.86|4943.36|4945.86|4944.36|4945.86|4944.36|4944.86|4943.36|563
1725370300000|2024-09-03 13:31:40|4946.86|4945.36|4945.86|4944.36|4946.86|4945.36|4945.86|4944.36|665
1725370310000|2024-09-03 13:31:50|4946.86|4945.36|4944.86|4943.36|4946.86|4945.36|4944.86|4943.36|411
1725370320000|2024-09-03 13:32:00|4943.86|4942.36|4943.86|4942.36|4944.86|4943.36|4943.86|4942.36|432
1725370330000|2024-09-03 13:32:10|4944.86|4943.36|4944.86|4943.36|4945.86|4944.36|4944.86|4943.36|1113
1725370340000|2024-09-03 13:32:20|||||||||119
1725370350000|2024-09-03 13:32:30|||||||||93
1725370360000|2024-09-03 13:32:40|4943.86|4942.36|4944.86|4943.36|4944.86|4943.36|4943.86|4942.36|381
1725370370000|2024-09-03 13:32:50|4945.36|4943.86|4945.86|4944.36|4945.86|4944.36|4944.86|4943.36|60
1725370380000|2024-09-03 13:33:00|4944.86|4943.36|4945.86|4944.36|4945.86|4944.36|4944.86|4943.36|184
1725370390000|2024-09-03 13:33:10|4944.86|4943.36|4946.86|4945.36|4946.86|4945.36|4944.86|4943.36|550
1725370400000|2024-09-03 13:33:20|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|90
1725370410000|2024-09-03 13:33:30|4944.86|4943.36|4944.86|4943.36|4944.86|4943.36|4944.86|4943.36|74
1725370420000|2024-09-03 13:33:40|||||||||64
1725370430000|2024-09-03 13:33:50|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|4945.86|4944.36|269
1725370440000|2024-09-03 13:34:00|||||||||46
1725370450000|2024-09-03 13:34:10|4944.86|4943.36|4945.86|4944.36|4945.86|4944.36|4944.86|4943.36|172
1725370460000|2024-09-03 13:34:20|4945.36|4943.86|4944.86|4943.36|4945.36|4943.86|4944.86|4943.36|82
1725370470000|2024-09-03 13:34:30|4945.86|4944.36|4944.86|4943.36|4945.86|4944.36|4944.86|4943.36|290
1725370480000|2024-09-03 13:34:40|4945.36|4943.86|4945.86|4944.36|4945.86|4944.36|4944.86|4943.36|648
1725370490000|2024-09-03 13:34:50|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|4946.86|4945.36|213
1725370500000|2024-09-03 13:35:00|4947.86|4946.36|4946.86|4945.36|4947.86|4946.36|4946.86|4945.36|112
1725370510000|2024-09-03 13:35:10|4945.86|4944.36|4945.86|4944.36|4946.86|4945.36|4945.86|4944.36|196
1725370520000|2024-09-03 13:35:20|4946.86|4945.36|4945.86|4944.36|4946.86|4945.36|4945.86|4944.36|155
1725370530000|2024-09-03 13:35:30|4946.36|4944.86|4945.86|4944.36|4946.86|4945.36|4945.86|4944.36|151
1725370540000|2024-09-03 13:35:40|4944.86|4943.36|4945.86|4944.36|4945.86|4944.36|4944.86|4943.36|383
1725370550000|2024-09-03 13:35:50|||||||||93
1725370560000|2024-09-03 13:36:00|4946.86|4945.36|4945.86|4944.36|4946.86|4945.36|4944.86|4943.36|442
1725370570000|2024-09-03 13:36:10|4945.36|4943.86|4945.86|4944.36|4945.86|4944.36|4944.86|4943.36|567
1725370580000|2024-09-03 13:36:20|4944.86|4943.36|4944.86|4943.36|4944.86|4943.36|4944.86|4943.36|215
1725370590000|2024-09-03 13:36:30|4944.36|4942.86|4943.86|4942.36|4944.36|4942.86|4943.86|4942.36|106
1725370600000|2024-09-03 13:36:40|4944.86|4943.36|4944.86|4943.36|4944.86|4943.36|4944.86|4943.36|17
1725370610000|2024-09-03 13:36:50|||||||||127
1725370620000|2024-09-03 13:37:00|4943.86|4942.36|4944.86|4943.36|4944.86|4943.36|4943.86|4942.36|361
1725370630000|2024-09-03 13:37:10|||||||||263
1725370640000|2024-09-03 13:37:20|4943.86|4942.36|4944.86|4943.36|4944.86|4943.36|4943.86|4942.36|95
1725370650000|2024-09-03 13:37:30|4944.36|4942.86|4944.86|4943.36|4944.86|4943.36|4943.86|4942.36|25
1725370660000|2024-09-03 13:37:40|4945.86|4944.36|4943.86|4942.36|4945.86|4944.36|4943.86|4942.36|245
1725370670000|2024-09-03 13:37:50|||||||||11
1725370680000|2024-09-03 13:38:00|4942.86|4941.36|4942.86|4941.36|4943.86|4942.36|4942.86|4941.36|214
1725370690000|2024-09-03 13:38:10|4942.36|4940.86|4941.86|4940.36|4942.36|4940.86|4941.86|4940.36|155
1725370700000|2024-09-03 13:38:20|4942.86|4941.36|4942.86|4941.36|4942.86|4941.36|4941.86|4940.36|77
1725370710000|2024-09-03 13:38:30|4942.36|4940.86|4941.86|4940.36|4942.36|4940.86|4941.86|4940.36|19
1725370720000|2024-09-03 13:38:40|4941.36|4939.86|4941.86|4940.36|4941.86|4940.36|4940.86|4939.36|124
1725370730000|2024-09-03 13:38:50|||||||||2
1725370740000|2024-09-03 13:39:00|4940.86|4939.36|4941.86|4940.36|4941.86|4940.36|4940.86|4939.36|152
1725370750000|2024-09-03 13:39:10|4940.86|4939.36|4940.86|4939.36|4941.36|4939.86|4940.86|4939.36|378
1725370760000|2024-09-03 13:39:20|||||||||10
1725370770000|2024-09-03 13:39:30|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|485
1725370780000|2024-09-03 13:39:40|4939.36|4937.86|4939.86|4938.36|4939.86|4938.36|4938.86|4937.36|315
1725370790000|2024-09-03 13:39:50|4940.86|4939.36|4940.86|4939.36|4940.86|4939.36|4940.86|4939.36|557
1725370800000|2024-09-03 13:40:00|4939.86|4938.36|4940.86|4939.36|4940.86|4939.36|4939.86|4938.36|86
1725370810000|2024-09-03 13:40:10|||||||||21
1725370820000|2024-09-03 13:40:20|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|99
1725370830000|2024-09-03 13:40:30|||||||||11
1725370840000|2024-09-03 13:40:40|||||||||27
1725370850000|2024-09-03 13:40:50|4940.86|4939.36|4938.86|4937.36|4940.86|4939.36|4938.86|4937.36|1046
1725370860000|2024-09-03 13:41:00|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|423
1725370870000|2024-09-03 13:41:10|4938.86|4937.36|4938.86|4937.36|4938.86|4937.36|4938.86|4937.36|212
1725370880000|2024-09-03 13:41:20|4939.36|4937.86|4937.86|4936.36|4939.36|4937.86|4937.86|4936.36|219
1725370890000|2024-09-03 13:41:30|4938.86|4937.36|4938.86|4937.36|4938.86|4937.36|4937.86|4936.36|170
1725370900000|2024-09-03 13:41:40|4938.36|4936.86|4938.86|4937.36|4938.86|4937.36|4937.86|4936.36|187
1725370910000|2024-09-03 13:41:50|4937.86|4936.36|4938.86|4937.36|4938.86|4937.36|4937.86|4936.36|135
1725370920000|2024-09-03 13:42:00|4937.86|4936.36|4937.86|4936.36|4937.86|4936.36|4937.86|4936.36|57
1725370930000|2024-09-03 13:42:10|||||||||54
1725370940000|2024-09-03 13:42:20|||||||||407
1725370950000|2024-09-03 13:42:30|4936.86|4935.36|4937.86|4936.36|4937.86|4936.36|4936.86|4935.36|179
1725370960000|2024-09-03 13:42:40|4936.86|4935.36|4937.86|4936.36|4937.86|4936.36|4936.86|4935.36|352
1725370970000|2024-09-03 13:42:50|||||||||71
1725370980000|2024-09-03 13:43:00|4936.86|4935.36|4938.86|4937.36|4938.86|4937.36|4936.86|4935.36|242
1725370990000|2024-09-03 13:43:10|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|163
1725371000000|2024-09-03 13:43:20|||||||||24
1725371010000|2024-09-03 13:43:30|||||||||368
1725371020000|2024-09-03 13:43:40|||||||||124
1725371030000|2024-09-03 13:43:50|||||||||124
1725371040000|2024-09-03 13:44:00|4940.86|4939.36|4940.86|4939.36|4940.86|4939.36|4939.86|4938.36|493
1725371050000|2024-09-03 13:44:10|4939.86|4938.36|4939.86|4938.36|4940.86|4939.36|4938.86|4937.36|340
1725371060000|2024-09-03 13:44:20|4938.86|4937.36|4940.86|4939.36|4940.86|4939.36|4938.86|4937.36|280
1725371070000|2024-09-03 13:44:30|4939.86|4938.36|4940.86|4939.36|4940.86|4939.36|4939.86|4938.36|129
1725371080000|2024-09-03 13:44:40|||||||||2097
1725371090000|2024-09-03 13:44:50|||||||||1159
1725371100000|2024-09-03 13:45:00|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|4938.86|4937.36|674
1725371110000|2024-09-03 13:45:10|4939.36|4937.86|4938.86|4937.36|4939.36|4937.86|4938.86|4937.36|142
1725371120000|2024-09-03 13:45:20|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|4938.36|4936.86|417
1725371130000|2024-09-03 13:45:30|4938.86|4937.36|4938.86|4937.36|4939.86|4938.36|4938.86|4937.36|339
1725371140000|2024-09-03 13:45:40|4939.86|4938.36|4939.86|4938.36|4939.86|4938.36|4938.86|4937.36|111
1725371150000|2024-09-03 13:45:50|||||||||207
1725371160000|2024-09-03 13:46:00|4938.86|4937.36|4937.86|4936.36|4938.86|4937.36|4937.86|4936.36|490
1725371170000|2024-09-03 13:46:10|4938.86|4937.36|4937.86|4936.36|4938.86|4937.36|4937.86|4936.36|265
1725371180000|2024-09-03 13:46:20|||||||||68
1725371190000|2024-09-03 13:46:30|||||||||44
1725371200000|2024-09-03 13:46:40|4937.36|4935.86|4936.86|4935.36|4937.86|4936.36|4936.86|4935.36|200
1725371210000|2024-09-03 13:46:50|4937.86|4936.36|4935.86|4934.36|4937.86|4936.36|4935.86|4934.36|580
1725371220000|2024-09-03 13:47:00|4936.86|4935.36|4935.86|4934.36|4936.86|4935.36|4935.86|4934.36|1793
1725371230000|2024-09-03 13:47:10|4934.86|4933.36|4935.86|4934.36|4935.86|4934.36|4934.86|4933.36|402
1725371240000|2024-09-03 13:47:20|4934.86|4933.36|4935.86|4934.36|4935.86|4934.36|4934.86|4933.36|434
1725371250000|2024-09-03 13:47:30|4936.86|4935.36|4936.86|4935.36|4936.86|4935.36|4936.86|4935.36|558
1725371260000|2024-09-03 13:47:40|4935.86|4934.36|4934.86|4933.36|4936.86|4935.36|4934.86|4933.36|152
1725371270000|2024-09-03 13:47:50|4935.86|4934.36|4934.86|4933.36|4935.86|4934.36|4934.86|4933.36|169
1725371280000|2024-09-03 13:48:00|4933.86|4932.36|4934.86|4933.36|4934.86|4933.36|4933.86|4932.36|94
1725371290000|2024-09-03 13:48:10|||||||||393
1725371300000|2024-09-03 13:48:20|||||||||109
1725371310000|2024-09-03 13:48:30|4933.86|4932.36|4933.86|4932.36|4933.86|4932.36|4933.86|4932.36|283
1725371320000|2024-09-03 13:48:40|||||||||296
1725371330000|2024-09-03 13:48:50|||||||||15
1725371340000|2024-09-03 13:49:00|4934.86|4933.36|4934.86|4933.36|4934.86|4933.36|4934.86|4933.36|231
1725371350000|2024-09-03 13:49:10|4933.86|4932.36|4935.86|4934.36|4935.86|4934.36|4933.86|4932.36|689
1725371360000|2024-09-03 13:49:20|||||||||71
1725371370000|2024-09-03 13:49:30|4934.86|4933.36|4936.86|4935.36|4936.86|4935.36|4934.86|4933.36|264
1725371380000|2024-09-03 13:49:40|4935.86|4934.36|4935.86|4934.36|4935.86|4934.36|4935.86|4934.36|124
1725371390000|2024-09-03 13:49:50|||||||||41
1725371400000|2024-09-03 13:50:00|4934.86|4933.36|4933.86|4932.36|4934.86|4933.36|4933.86|4932.36|787
1725371410000|2024-09-03 13:50:10|4932.86|4931.36|4931.86|4930.36|4933.86|4932.36|4931.86|4930.36|136
1725371420000|2024-09-03 13:50:20|||||||||9
1725371430000|2024-09-03 13:50:30|4932.86|4931.36|4931.86|4930.36|4932.86|4931.36|4931.86|4930.36|320
1725371440000|2024-09-03 13:50:40|4931.36|4929.86|4931.86|4930.36|4931.86|4930.36|4930.86|4929.36|397
1725371450000|2024-09-03 13:50:50|4930.86|4929.36|4930.86|4929.36|4931.86|4930.36|4930.86|4929.36|278
1725371460000|2024-09-03 13:51:00|||||||||43
1725371470000|2024-09-03 13:51:10|4931.86|4930.36|4930.86|4929.36|4931.86|4930.36|4930.86|4929.36|347
1725371480000|2024-09-03 13:51:20|4930.36|4928.86|4929.86|4928.36|4930.86|4929.36|4929.86|4928.36|401
1725371500000|2024-09-03 13:51:40|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|4928.86|4927.36|71
1725371510000|2024-09-03 13:51:50|4927.86|4926.36|4928.36|4926.86|4928.36|4926.86|4927.86|4926.36|154
1725371520000|2024-09-03 13:52:00|4927.86|4926.36|4928.86|4927.36|4928.86|4927.36|4927.86|4926.36|199
1725371530000|2024-09-03 13:52:10|4929.86|4928.36|4929.86|4928.36|4929.86|4928.36|4929.86|4928.36|249
1725371540000|2024-09-03 13:52:20|4930.86|4929.36|4930.86|4929.36|4930.86|4929.36|4930.86|4929.36|176
1725371550000|2024-09-03 13:52:30|4929.86|4928.36|4930.86|4929.36|4930.86|4929.36|4929.86|4928.36|269
1725371560000|2024-09-03 13:52:40|||||||||139
1725371570000|2024-09-03 13:52:50|4931.86|4930.36|4931.86|4930.36|4931.86|4930.36|4931.86|4930.36|74
1725371580000|2024-09-03 13:53:00|4932.86|4931.36|4933.86|4932.36|4933.86|4932.36|4931.86|4930.36|253
1725371590000|2024-09-03 13:53:10|4934.86|4933.36|4933.86|4932.36|4934.86|4933.36|4933.86|4932.36|258
1725371600000|2024-09-03 13:53:20|4934.86|4933.36|4934.86|4933.36|4934.86|4933.36|4934.36|4932.86|253
1725371610000|2024-09-03 13:53:30|4935.86|4934.36|4932.86|4931.36|4935.86|4934.36|4932.86|4931.36|1162
1725371620000|2024-09-03 13:53:40|4931.86|4930.36|4932.86|4931.36|4932.86|4931.36|4931.86|4930.36|311
1725371630000|2024-09-03 13:53:50|4933.36|4931.86|4932.86|4931.36|4933.36|4931.86|4931.86|4930.36|228
1725371640000|2024-09-03 13:54:00|4931.86|4930.36|4930.86|4929.36|4931.86|4930.36|4930.86|4929.36|79
1725371650000|2024-09-03 13:54:10|4931.86|4930.36|4931.86|4930.36|4931.86|4930.36|4930.86|4929.36|138
1725371660000|2024-09-03 13:54:20|4932.86|4931.36|4932.86|4931.36|4932.86|4931.36|4931.86|4930.36|234
1725371670000|2024-09-03 13:54:30|||||||||101
1725371680000|2024-09-03 13:54:40|4931.86|4930.36|4932.86|4931.36|4932.86|4931.36|4931.86|4930.36|205
1725371690000|2024-09-03 13:54:50|4933.36|4931.86|4932.86|4931.36|4933.86|4932.36|4932.86|4931.36|375
1725371700000|2024-09-03 13:55:00|4931.86|4930.36|4931.86|4930.36|4931.86|4930.36|4931.36|4929.86|332
1725371710000|2024-09-03 13:55:10|4931.36|4929.86|4930.86|4929.36|4931.36|4929.86|4930.86|4929.36|93
1725371720000|2024-09-03 13:55:20|4931.36|4929.86|4931.86|4930.36|4931.86|4930.36|4930.86|4929.36|309
1725371730000|2024-09-03 13:55:30|4931.36|4929.86|4930.86|4929.36|4931.86|4930.36|4930.86|4929.36|64
1725371740000|2024-09-03 13:55:40|4931.86|4930.36|4931.86|4930.36|4931.86|4930.36|4931.86|4930.36|8
1725371750000|2024-09-03 13:55:50|4930.86|4929.36|4931.36|4929.86|4931.86|4930.36|4930.86|4929.36|325
1725371760000|2024-09-03 13:56:00|4930.86|4929.36|4931.86|4930.36|4931.86|4930.36|4930.86|4929.36|107
1725371770000|2024-09-03 13:56:10|4932.86|4931.36|4930.86|4929.36|4932.86|4931.36|4930.86|4929.36|168
1725371780000|2024-09-03 13:56:20|4929.86|4928.36|4928.86|4927.36|4929.86|4928.36|4928.86|4927.36|207
1725371790000|2024-09-03 13:56:30|4929.86|4928.36|4929.86|4928.36|4929.86|4928.36|4929.86|4928.36|213
1725371800000|2024-09-03 13:56:40|4929.36|4927.86|4929.86|4928.36|4929.86|4928.36|4929.36|4927.86|141
1725371810000|2024-09-03 13:56:50|4928.86|4927.36|4930.86|4929.36|4930.86|4929.36|4928.86|4927.36|436
1725371820000|2024-09-03 13:57:00|4931.86|4930.36|4930.86|4929.36|4931.86|4930.36|4930.86|4929.36|185
1725371830000|2024-09-03 13:57:10|4929.86|4928.36|4929.86|4928.36|4929.86|4928.36|4929.86|4928.36|102
1725371840000|2024-09-03 13:57:20|4930.86|4929.36|4930.86|4929.36|4930.86|4929.36|4929.86|4928.36|166
1725371850000|2024-09-03 13:57:30|4930.36|4928.86|4929.86|4928.36|4930.86|4929.36|4929.86|4928.36|158
1725371860000|2024-09-03 13:57:40|4930.86|4929.36|4931.36|4929.86|4931.36|4929.86|4930.36|4928.86|51
1725371870000|2024-09-03 13:57:50|4930.86|4929.36|4930.86|4929.36|4931.86|4930.36|4930.86|4929.36|79
1725371880000|2024-09-03 13:58:00|4931.86|4930.36|4931.86|4930.36|4931.86|4930.36|4930.86|4929.36|235
1725371890000|2024-09-03 13:58:10|4931.36|4929.86|4932.86|4931.36|4932.86|4931.36|4931.36|4929.86|87
1725371900000|2024-09-03 13:58:20|4933.36|4931.86|4933.86|4932.36|4933.86|4932.36|4932.86|4931.36|170
1725371910000|2024-09-03 13:58:30|4933.36|4931.86|4932.86|4931.36|4933.86|4932.36|4932.86|4931.36|124
1725371920000|2024-09-03 13:58:40|4931.86|4930.36|4932.86|4931.36|4932.86|4931.36|4931.86|4930.36|180
1725371930000|2024-09-03 13:58:50|4933.86|4932.36|4933.86|4932.36|4933.86|4932.36|4933.86|4932.36|152
1725371940000|2024-09-03 13:59:00|4932.86|4931.36|4933.86|4932.36|4933.86|4932.36|4932.86|4931.36|295
1725371950000|2024-09-03 13:59:10|4932.86|4931.36|4932.86|4931.36|4933.86|4932.36|4932.86|4931.36|122
1725371960000|2024-09-03 13:59:20|||||||||746
1725371970000|2024-09-03 13:59:30|4933.86|4932.36|4932.86|4931.36|4933.86|4932.36|4932.86|4931.36|34
1725371980000|2024-09-03 13:59:40|||||||||103
1725371990000|2024-09-03 13:59:50|||||||||53
1725372000000|2024-09-03 14:00:00|4929.36|4927.86|4924.36|4922.86|4929.36|4927.86|4921.36|4919.86|1514
1725372010000|2024-09-03 14:00:10|4923.86|4922.36|4925.86|4924.36|4925.86|4924.36|4923.86|4922.36|1152
1725372020000|2024-09-03 14:00:20|4924.86|4923.36|4922.86|4921.36|4925.86|4924.36|4922.86|4921.36|585
1725372030000|2024-09-03 14:00:30|4923.86|4922.36|4924.86|4923.36|4924.86|4923.36|4922.86|4921.36|363
1725372040000|2024-09-03 14:00:40|4923.86|4922.36|4923.86|4922.36|4924.86|4923.36|4922.86|4921.36|944
1725372050000|2024-09-03 14:00:50|4924.86|4923.36|4923.86|4922.36|4924.86|4923.36|4923.86|4922.36|364
1725372060000|2024-09-03 14:01:00|4922.86|4921.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|607
1725372070000|2024-09-03 14:01:10|4923.86|4922.36|4925.86|4924.36|4926.86|4925.36|4923.86|4922.36|1337
1725372080000|2024-09-03 14:01:20|4925.36|4923.86|4925.86|4924.36|4926.86|4925.36|4924.86|4923.36|501
1725372090000|2024-09-03 14:01:30|4926.86|4925.36|4925.86|4924.36|4926.86|4925.36|4924.86|4923.36|394
1725372100000|2024-09-03 14:01:40|4924.86|4923.36|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|266
1725372110000|2024-09-03 14:01:50|4926.86|4925.36|4927.86|4926.36|4927.86|4926.36|4926.86|4925.36|264
1725372120000|2024-09-03 14:02:00|4926.86|4925.36|4925.86|4924.36|4926.86|4925.36|4924.86|4923.36|1332
1725372130000|2024-09-03 14:02:10|4924.86|4923.36|4925.86|4924.36|4925.86|4924.36|4924.86|4923.36|1131
1725372140000|2024-09-03 14:02:20|4924.86|4923.36|4923.86|4922.36|4924.86|4923.36|4923.86|4922.36|231
1725372150000|2024-09-03 14:02:30|4922.86|4921.36|4925.86|4924.36|4925.86|4924.36|4922.86|4921.36|322
1725372160000|2024-09-03 14:02:40|4924.86|4923.36|4922.86|4921.36|4924.86|4923.36|4922.86|4921.36|349
1725372170000|2024-09-03 14:02:50|4923.86|4922.36|4922.86|4921.36|4923.86|4922.36|4922.86|4921.36|314
1725372180000|2024-09-03 14:03:00|4922.36|4920.86|4922.86|4921.36|4922.86|4921.36|4921.86|4920.36|83
1725372190000|2024-09-03 14:03:10|4921.86|4920.36|4920.86|4919.36|4922.86|4921.36|4920.86|4919.36|378
1725372200000|2024-09-03 14:03:20|4919.86|4918.36|4918.86|4917.36|4919.86|4918.36|4918.86|4917.36|666
1725372210000|2024-09-03 14:03:30|4917.86|4916.36|4918.86|4917.36|4918.86|4917.36|4917.86|4916.36|510
1725372220000|2024-09-03 14:03:40|4919.36|4917.86|4919.86|4918.36|4919.86|4918.36|4918.86|4917.36|574
1725372230000|2024-09-03 14:03:50|4919.36|4917.86|4919.86|4918.36|4919.86|4918.36|4919.36|4917.86|60
1725372240000|2024-09-03 14:04:00|4918.86|4917.36|4917.86|4916.36|4918.86|4917.36|4917.86|4916.36|652
1725372250000|2024-09-03 14:04:10|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|315
1725372260000|2024-09-03 14:04:20|4917.86|4916.36|4918.86|4917.36|4918.86|4917.36|4917.86|4916.36|260
1725372270000|2024-09-03 14:04:30|4917.86|4916.36|4919.86|4918.36|4919.86|4918.36|4917.86|4916.36|595
1725372280000|2024-09-03 14:04:40|4918.86|4917.36|4919.86|4918.36|4919.86|4918.36|4918.86|4917.36|305
1725372290000|2024-09-03 14:04:50|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4919.86|4918.36|462
1725372300000|2024-09-03 14:05:00|4919.86|4918.36|4921.86|4920.36|4921.86|4920.36|4919.86|4918.36|416
1725372310000|2024-09-03 14:05:10|4920.86|4919.36|4920.86|4919.36|4921.36|4919.86|4920.36|4918.86|390
1725372320000|2024-09-03 14:05:20|4919.86|4918.36|4920.86|4919.36|4920.86|4919.36|4919.86|4918.36|309
1725372330000|2024-09-03 14:05:30|4919.86|4918.36|4919.86|4918.36|4919.86|4918.36|4918.86|4917.36|746
1725372340000|2024-09-03 14:05:40|4920.86|4919.36|4920.36|4918.86|4920.86|4919.36|4920.36|4918.86|1028
1725372350000|2024-09-03 14:05:50|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|259
1725372360000|2024-09-03 14:06:00|4919.86|4918.36|4918.86|4917.36|4919.86|4918.36|4918.86|4917.36|144
1725372370000|2024-09-03 14:06:10|||||||||248
1725372380000|2024-09-03 14:06:20|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|1391
1725372390000|2024-09-03 14:06:30|4917.36|4915.86|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|453
1725372400000|2024-09-03 14:06:40|4916.86|4915.36|4918.86|4917.36|4918.86|4917.36|4916.86|4915.36|174
1725372410000|2024-09-03 14:06:50|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|268
1725372420000|2024-09-03 14:07:00|||||||||35
1725372430000|2024-09-03 14:07:10|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4916.86|4915.36|1509
1725372440000|2024-09-03 14:07:20|4917.86|4916.36|4916.86|4915.36|4917.86|4916.36|4915.86|4914.36|562
1725372450000|2024-09-03 14:07:30|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|277
1725372460000|2024-09-03 14:07:40|4917.36|4915.86|4917.86|4916.36|4918.86|4917.36|4916.86|4915.36|406
1725372470000|2024-09-03 14:07:50|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|119
1725372480000|2024-09-03 14:08:00|4915.86|4914.36|4915.86|4914.36|4916.86|4915.36|4915.86|4914.36|89
1725372490000|2024-09-03 14:08:10|4915.36|4913.86|4914.86|4913.36|4915.86|4914.36|4913.86|4912.36|363
1725372500000|2024-09-03 14:08:20|4915.86|4914.36|4914.86|4913.36|4915.86|4914.36|4914.86|4913.36|327
1725372510000|2024-09-03 14:08:30|4915.36|4913.86|4916.86|4915.36|4916.86|4915.36|4914.86|4913.36|355
1725372520000|2024-09-03 14:08:40|||||||||119
1725372530000|2024-09-03 14:08:50|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|4915.86|4914.36|312
1725372540000|2024-09-03 14:09:00|4916.86|4915.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|508
1725372550000|2024-09-03 14:09:10|4918.86|4917.36|4918.86|4917.36|4918.86|4917.36|4917.86|4916.36|393
1725372560000|2024-09-03 14:09:20|4918.36|4916.86|4916.86|4915.36|4918.86|4917.36|4916.86|4915.36|100
1725372570000|2024-09-03 14:09:30|4915.86|4914.36|4916.86|4915.36|4916.86|4915.36|4915.86|4914.36|547
1725372580000|2024-09-03 14:09:40|4917.86|4916.36|4916.86|4915.36|4918.36|4916.86|4916.86|4915.36|591
1725372590000|2024-09-03 14:09:50|4917.86|4916.36|4917.86|4916.36|4917.86|4916.36|4916.86|4915.36|610
1725372600000|2024-09-03 14:10:00|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|4917.16|4915.66|331
1725372610000|2024-09-03 14:10:10|4919.16|4917.66|4916.16|4914.66|4919.16|4917.66|4916.16|4914.66|967
1725372620000|2024-09-03 14:10:20|4915.16|4913.66|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|790
1725372630000|2024-09-03 14:10:30|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4915.16|4913.66|373
1725372640000|2024-09-03 14:10:40|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4916.16|4914.66|472
1725372650000|2024-09-03 14:10:50|4916.16|4914.66|4916.16|4914.66|4917.16|4915.66|4916.16|4914.66|344
1725372660000|2024-09-03 14:11:00|4917.16|4915.66|4916.16|4914.66|4917.16|4915.66|4915.16|4913.66|612
1725372670000|2024-09-03 14:11:10|4915.66|4914.16|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|344
1725372680000|2024-09-03 14:11:20|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|216
1725372690000|2024-09-03 14:11:30|4915.16|4913.66|4914.16|4912.66|4915.16|4913.66|4914.16|4912.66|510
1725372700000|2024-09-03 14:11:40|4915.16|4913.66|4913.16|4911.66|4915.16|4913.66|4913.16|4911.66|428
1725372710000|2024-09-03 14:11:50|4914.16|4912.66|4915.16|4913.66|4915.16|4913.66|4913.16|4911.66|350
1725372720000|2024-09-03 14:12:00|||||||||30
1725372730000|2024-09-03 14:12:10|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4913.16|4911.66|562
1725372740000|2024-09-03 14:12:20|4913.16|4911.66|4914.16|4912.66|4914.16|4912.66|4913.16|4911.66|71
1725372750000|2024-09-03 14:12:30|4915.16|4913.66|4914.16|4912.66|4915.16|4913.66|4914.16|4912.66|517
1725372760000|2024-09-03 14:12:40|||||||||304
1725372770000|2024-09-03 14:12:50|||||||||78
1725372780000|2024-09-03 14:13:00|4913.16|4911.66|4916.16|4914.66|4916.16|4914.66|4913.16|4911.66|368
1725372790000|2024-09-03 14:13:10|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|124
1725372800000|2024-09-03 14:13:20|||||||||152
1725372810000|2024-09-03 14:13:30|4916.16|4914.66|4915.16|4913.66|4916.16|4914.66|4914.16|4912.66|336
1725372820000|2024-09-03 14:13:40|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|1381
1725372830000|2024-09-03 14:13:50|4914.66|4913.16|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|247
1725372840000|2024-09-03 14:14:00|4914.66|4913.16|4914.16|4912.66|4915.16|4913.66|4914.16|4912.66|175
1725372850000|2024-09-03 14:14:10|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|671
1725372860000|2024-09-03 14:14:20|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|285
1725372870000|2024-09-03 14:14:30|||||||||125
1725372880000|2024-09-03 14:14:40|4912.66|4911.16|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|114
1725372890000|2024-09-03 14:14:50|||||||||71
1725372900000|2024-09-03 14:15:00|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|578
1725372910000|2024-09-03 14:15:10|4912.16|4910.66|4915.16|4913.66|4916.16|4914.66|4912.16|4910.66|469
1725372920000|2024-09-03 14:15:20|4916.16|4914.66|4915.66|4914.16|4916.16|4914.66|4915.16|4913.66|175
1725372930000|2024-09-03 14:15:30|4915.16|4913.66|4916.16|4914.66|4916.16|4914.66|4915.16|4913.66|97
1725372940000|2024-09-03 14:15:40|4917.16|4915.66|4916.16|4914.66|4917.16|4915.66|4916.16|4914.66|92
1725372950000|2024-09-03 14:15:50|||||||||266
1725372960000|2024-09-03 14:16:00|4915.66|4914.16|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|398
1725372970000|2024-09-03 14:16:10|4916.16|4914.66|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|1006
1725372980000|2024-09-03 14:16:20|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4916.16|4914.66|193
1725372990000|2024-09-03 14:16:30|4918.16|4916.66|4917.16|4915.66|4918.16|4916.66|4917.16|4915.66|370
1725373000000|2024-09-03 14:16:40|4918.16|4916.66|4919.16|4917.66|4919.16|4917.66|4918.16|4916.66|550
1725373010000|2024-09-03 14:16:50|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|73
1725373020000|2024-09-03 14:17:00|4917.16|4915.66|4916.16|4914.66|4918.16|4916.66|4916.16|4914.66|315
1725373030000|2024-09-03 14:17:10|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|159
1725373040000|2024-09-03 14:17:20|4914.16|4912.66|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|327
1725373050000|2024-09-03 14:17:30|||||||||33
1725373060000|2024-09-03 14:17:40|4914.16|4912.66|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|238
1725373070000|2024-09-03 14:17:50|4914.16|4912.66|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|195
1725373080000|2024-09-03 14:18:00|4916.16|4914.66|4915.16|4913.66|4916.16|4914.66|4914.16|4912.66|475
1725373090000|2024-09-03 14:18:10|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4915.16|4913.66|208
1725373100000|2024-09-03 14:18:20|4917.66|4916.16|4918.66|4917.16|4919.16|4917.66|4917.16|4915.66|334
1725373110000|2024-09-03 14:18:30|4918.16|4916.66|4918.16|4916.66|4918.66|4917.16|4918.16|4916.66|106
1725373120000|2024-09-03 14:18:40|4917.16|4915.66|4918.16|4916.66|4918.16|4916.66|4917.16|4915.66|144
1725373130000|2024-09-03 14:18:50|4917.16|4915.66|4917.16|4915.66|4918.16|4916.66|4917.16|4915.66|275
1725373140000|2024-09-03 14:19:00|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|1385
1725373150000|2024-09-03 14:19:10|4918.66|4917.16|4919.16|4917.66|4919.16|4917.66|4918.66|4917.16|468
1725373160000|2024-09-03 14:19:20|4920.16|4918.66|4919.16|4917.66|4920.16|4918.66|4919.16|4917.66|1000
1725373170000|2024-09-03 14:19:30|4920.16|4918.66|4921.16|4919.66|4922.16|4920.66|4920.16|4918.66|883
1725373180000|2024-09-03 14:19:40|4920.16|4918.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|870
1725373190000|2024-09-03 14:19:50|4920.66|4919.16|4919.16|4917.66|4921.16|4919.66|4919.16|4917.66|319
1725373200000|2024-09-03 14:20:00|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4919.16|4917.66|353
1725373210000|2024-09-03 14:20:10|4921.16|4919.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|501
1725373220000|2024-09-03 14:20:20|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|191
1725373230000|2024-09-03 14:20:30|4920.16|4918.66|4919.16|4917.66|4920.16|4918.66|4919.16|4917.66|727
1725373240000|2024-09-03 14:20:40|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|157
1725373250000|2024-09-03 14:20:50|4919.16|4917.66|4919.16|4917.66|4919.16|4917.66|4919.16|4917.66|232
1725373260000|2024-09-03 14:21:00|4920.16|4918.66|4919.16|4917.66|4920.16|4918.66|4919.16|4917.66|143
1725373270000|2024-09-03 14:21:10|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4919.16|4917.66|186
1725373280000|2024-09-03 14:21:20|4920.66|4919.16|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|391
1725373290000|2024-09-03 14:21:30|4920.16|4918.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|459
1725373300000|2024-09-03 14:21:40|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4921.66|4920.16|291
1725373310000|2024-09-03 14:21:50|4921.16|4919.66|4921.16|4919.66|4922.16|4920.66|4921.16|4919.66|565
1725373320000|2024-09-03 14:22:00|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4921.16|4919.66|228
1725373330000|2024-09-03 14:22:10|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|737
1725373340000|2024-09-03 14:22:20|||||||||70
1725373350000|2024-09-03 14:22:30|4922.16|4920.66|4923.16|4921.66|4923.16|4921.66|4922.16|4920.66|181
1725373360000|2024-09-03 14:22:40|4924.16|4922.66|4923.16|4921.66|4924.16|4922.66|4923.16|4921.66|183
1725373370000|2024-09-03 14:22:50|4924.16|4922.66|4923.16|4921.66|4924.16|4922.66|4923.16|4921.66|168
1725373380000|2024-09-03 14:23:00|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4921.16|4919.66|273
1725373390000|2024-09-03 14:23:10|4923.16|4921.66|4923.16|4921.66|4923.16|4921.66|4923.16|4921.66|128
1725373400000|2024-09-03 14:23:20|4922.66|4921.16|4922.16|4920.66|4923.16|4921.66|4922.16|4920.66|683
1725373410000|2024-09-03 14:23:30|4923.16|4921.66|4922.16|4920.66|4923.16|4921.66|4921.66|4920.16|415
1725373420000|2024-09-03 14:23:40|||||||||12
1725373430000|2024-09-03 14:23:50|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|208
1725373440000|2024-09-03 14:24:00|||||||||321
1725373450000|2024-09-03 14:24:10|4920.66|4919.16|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|457
1725373460000|2024-09-03 14:24:20|4921.16|4919.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|2259
1725373470000|2024-09-03 14:24:30|4921.16|4919.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|209
1725373480000|2024-09-03 14:24:40|4921.16|4919.66|4921.16|4919.66|4922.16|4920.66|4921.16|4919.66|298
1725373490000|2024-09-03 14:24:50|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|56
1725373500000|2024-09-03 14:25:00|4921.16|4919.66|4922.16|4920.66|4922.16|4920.66|4920.16|4918.66|320
1725373510000|2024-09-03 14:25:10|||||||||778
1725373520000|2024-09-03 14:25:20|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|387
1725373530000|2024-09-03 14:25:30|4922.16|4920.66|4923.16|4921.66|4923.16|4921.66|4921.16|4919.66|940
1725373540000|2024-09-03 14:25:40|4922.16|4920.66|4922.16|4920.66|4923.16|4921.66|4922.16|4920.66|474
1725373550000|2024-09-03 14:25:50|4923.16|4921.66|4924.16|4922.66|4924.16|4922.66|4923.16|4921.66|268
1725373560000|2024-09-03 14:26:00|4923.16|4921.66|4923.16|4921.66|4923.66|4922.16|4923.16|4921.66|923
1725373570000|2024-09-03 14:26:10|4924.16|4922.66|4924.16|4922.66|4924.16|4922.66|4923.16|4921.66|576
1725373580000|2024-09-03 14:26:20|4923.16|4921.66|4924.16|4922.66|4924.16|4922.66|4923.16|4921.66|111
1725373590000|2024-09-03 14:26:30|4923.16|4921.66|4923.16|4921.66|4923.16|4921.66|4923.16|4921.66|60
1725373600000|2024-09-03 14:26:40|4922.16|4920.66|4923.16|4921.66|4923.16|4921.66|4922.16|4920.66|489
1725373610000|2024-09-03 14:26:50|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|182
1725373620000|2024-09-03 14:27:00|4921.16|4919.66|4921.16|4919.66|4922.16|4920.66|4921.16|4919.66|112
1725373630000|2024-09-03 14:27:10|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4921.16|4919.66|431
1725373640000|2024-09-03 14:27:20|4923.16|4921.66|4922.16|4920.66|4923.16|4921.66|4922.16|4920.66|196
1725373650000|2024-09-03 14:27:30|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|206
1725373660000|2024-09-03 14:27:40|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|288
1725373670000|2024-09-03 14:27:50|4921.16|4919.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|212
1725373680000|2024-09-03 14:28:00|4921.16|4919.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|173
1725373690000|2024-09-03 14:28:10|||||||||32
1725373700000|2024-09-03 14:28:20|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|558
1725373710000|2024-09-03 14:28:30|4920.16|4918.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|168
1725373720000|2024-09-03 14:28:40|4920.66|4919.16|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|225
1725373730000|2024-09-03 14:28:50|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4919.16|4917.66|248
1725373740000|2024-09-03 14:29:00|||||||||33
1725373750000|2024-09-03 14:29:10|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|279
1725373760000|2024-09-03 14:29:20|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|297
1725373770000|2024-09-03 14:29:30|4923.16|4921.66|4924.16|4922.66|4924.16|4922.66|4923.16|4921.66|218
1725373780000|2024-09-03 14:29:40|4923.16|4921.66|4924.16|4922.66|4924.16|4922.66|4923.16|4921.66|276
1725373790000|2024-09-03 14:29:50|4925.16|4923.66|4925.16|4923.66|4925.16|4923.66|4925.16|4923.66|585
1725373800000|2024-09-03 14:30:00|4924.16|4922.66|4921.16|4919.66|4924.16|4922.66|4921.16|4919.66|814
1725373810000|2024-09-03 14:30:10|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|325
1725373820000|2024-09-03 14:30:20|||||||||139
1725373830000|2024-09-03 14:30:30|4921.66|4920.16|4922.16|4920.66|4922.16|4920.66|4921.16|4919.66|363
1725373840000|2024-09-03 14:30:40|4923.16|4921.66|4923.16|4921.66|4923.16|4921.66|4922.16|4920.66|129
1725373850000|2024-09-03 14:30:50|4924.16|4922.66|4923.16|4921.66|4924.16|4922.66|4923.16|4921.66|79
1725373860000|2024-09-03 14:31:00|||||||||211
1725373870000|2024-09-03 14:31:10|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|236
1725373880000|2024-09-03 14:31:20|4920.16|4918.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|203
1725373890000|2024-09-03 14:31:30|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|75
1725373900000|2024-09-03 14:31:40|4919.16|4917.66|4919.16|4917.66|4919.16|4917.66|4919.16|4917.66|42
1725373910000|2024-09-03 14:31:50|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4919.16|4917.66|492
1725373920000|2024-09-03 14:32:00|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|265
1725373930000|2024-09-03 14:32:10|4920.16|4918.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|153
1725373940000|2024-09-03 14:32:20|4919.16|4917.66|4920.16|4918.66|4920.16|4918.66|4919.16|4917.66|282
1725373950000|2024-09-03 14:32:30|4919.66|4918.16|4920.16|4918.66|4921.16|4919.66|4919.16|4917.66|193
1725373960000|2024-09-03 14:32:40|||||||||98
1725373970000|2024-09-03 14:32:50|||||||||72
1725373980000|2024-09-03 14:33:00|4921.16|4919.66|4921.16|4919.66|4921.66|4920.16|4920.16|4918.66|369
1725373990000|2024-09-03 14:33:10|4922.16|4920.66|4923.16|4921.66|4923.16|4921.66|4921.16|4919.66|242
1725374000000|2024-09-03 14:33:20|4922.66|4921.16|4922.16|4920.66|4923.16|4921.66|4922.16|4920.66|63
1725374010000|2024-09-03 14:33:30|4923.16|4921.66|4924.16|4922.66|4924.16|4922.66|4923.16|4921.66|329
1725374020000|2024-09-03 14:33:40|||||||||5
1725374030000|2024-09-03 14:33:50|4923.16|4921.66|4924.16|4922.66|4924.16|4922.66|4923.16|4921.66|594
1725374040000|2024-09-03 14:34:00|4923.16|4921.66|4925.16|4923.66|4925.16|4923.66|4923.16|4921.66|558
1725374050000|2024-09-03 14:34:10|4924.16|4922.66|4924.16|4922.66|4924.16|4922.66|4924.16|4922.66|217
1725374060000|2024-09-03 14:34:20|4923.16|4921.66|4924.16|4922.66|4924.16|4922.66|4923.16|4921.66|407
1725374070000|2024-09-03 14:34:30|4923.16|4921.66|4923.66|4922.16|4924.16|4922.66|4923.16|4921.66|121
1725374080000|2024-09-03 14:34:40|4923.16|4921.66|4923.16|4921.66|4923.16|4921.66|4923.16|4921.66|27
1725374090000|2024-09-03 14:34:50|4922.16|4920.66|4923.16|4921.66|4923.16|4921.66|4922.16|4920.66|139
1725374100000|2024-09-03 14:35:00|||||||||409
1725374110000|2024-09-03 14:35:10|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|203
1725374120000|2024-09-03 14:35:20|4921.16|4919.66|4921.16|4919.66|4922.16|4920.66|4921.16|4919.66|642
1725374130000|2024-09-03 14:35:30|||||||||58
1725374140000|2024-09-03 14:35:40|4920.16|4918.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|284
1725374150000|2024-09-03 14:35:50|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|75
1725374160000|2024-09-03 14:36:00|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|180
1725374170000|2024-09-03 14:36:10|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|278
1725374180000|2024-09-03 14:36:20|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|129
1725374190000|2024-09-03 14:36:30|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4921.16|4919.66|193
1725374200000|2024-09-03 14:36:40|4921.66|4920.16|4921.16|4919.66|4922.16|4920.66|4921.16|4919.66|197
1725374210000|2024-09-03 14:36:50|4920.16|4918.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|389
1725374220000|2024-09-03 14:37:00|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|216
1725374230000|2024-09-03 14:37:10|||||||||90
1725374240000|2024-09-03 14:37:20|4919.16|4917.66|4919.16|4917.66|4919.66|4918.16|4919.16|4917.66|76
1725374250000|2024-09-03 14:37:30|4919.66|4918.16|4920.16|4918.66|4920.16|4918.66|4919.16|4917.66|65
1725374260000|2024-09-03 14:37:40|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|245
1725374270000|2024-09-03 14:37:50|||||||||1
1725374280000|2024-09-03 14:38:00|4920.16|4918.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|211
1725374290000|2024-09-03 14:38:10|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|312
1725374300000|2024-09-03 14:38:20|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|71
1725374310000|2024-09-03 14:38:30|4922.16|4920.66|4921.16|4919.66|4922.16|4920.66|4921.16|4919.66|105
1725374320000|2024-09-03 14:38:40|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|4922.16|4920.66|151
1725374330000|2024-09-03 14:38:50|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|281
1725374340000|2024-09-03 14:39:00|4920.16|4918.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|744
1725374350000|2024-09-03 14:39:10|4921.16|4919.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|364
1725374360000|2024-09-03 14:39:20|4919.16|4917.66|4920.16|4918.66|4920.16|4918.66|4919.16|4917.66|1011
1725374370000|2024-09-03 14:39:30|4919.16|4917.66|4919.16|4917.66|4920.16|4918.66|4919.16|4917.66|149
1725374380000|2024-09-03 14:39:40|||||||||56
1725374390000|2024-09-03 14:39:50|||||||||6
1725374400000|2024-09-03 14:40:00|4918.16|4916.66|4920.16|4918.66|4920.16|4918.66|4918.16|4916.66|780
1725374410000|2024-09-03 14:40:10|4919.16|4917.66|4920.16|4918.66|4920.16|4918.66|4919.16|4917.66|270
1725374420000|2024-09-03 14:40:20|4919.16|4917.66|4920.16|4918.66|4920.16|4918.66|4919.16|4917.66|295
1725374430000|2024-09-03 14:40:30|4919.16|4917.66|4919.16|4917.66|4919.16|4917.66|4919.16|4917.66|150
1725374440000|2024-09-03 14:40:40|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|4920.16|4918.66|597
1725374450000|2024-09-03 14:40:50|4921.16|4919.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|524
1725374460000|2024-09-03 14:41:00|4921.16|4919.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|849
1725374470000|2024-09-03 14:41:10|4920.16|4918.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|340
1725374480000|2024-09-03 14:41:20|4920.66|4919.16|4919.16|4917.66|4920.66|4919.16|4919.16|4917.66|340
1725374490000|2024-09-03 14:41:30|4920.16|4918.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|869
1725374500000|2024-09-03 14:41:40|4920.16|4918.66|4921.16|4919.66|4921.16|4919.66|4920.16|4918.66|84
1725374510000|2024-09-03 14:41:50|4920.16|4918.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|36
1725374520000|2024-09-03 14:42:00|||||||||54
1725374530000|2024-09-03 14:42:10|4921.16|4919.66|4920.16|4918.66|4921.16|4919.66|4920.16|4918.66|172
1725374540000|2024-09-03 14:42:20|4919.16|4917.66|4919.16|4917.66|4920.16|4918.66|4919.16|4917.66|212
1725374550000|2024-09-03 14:42:30|4918.16|4916.66|4919.16|4917.66|4919.16|4917.66|4918.16|4916.66|447
1725374560000|2024-09-03 14:42:40|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|320
1725374570000|2024-09-03 14:42:50|||||||||13
1725374580000|2024-09-03 14:43:00|4919.16|4917.66|4919.16|4917.66|4919.16|4917.66|4918.16|4916.66|275
1725374590000|2024-09-03 14:43:10|||||||||161
1725374600000|2024-09-03 14:43:20|||||||||222
1725374610000|2024-09-03 14:43:30|||||||||84
1725374620000|2024-09-03 14:43:40|||||||||37
1725374630000|2024-09-03 14:43:50|4918.66|4917.16|4919.16|4917.66|4919.16|4917.66|4918.16|4916.66|388
1725374640000|2024-09-03 14:44:00|4918.16|4916.66|4917.16|4915.66|4918.16|4916.66|4917.16|4915.66|415
1725374650000|2024-09-03 14:44:10|||||||||149
1725374660000|2024-09-03 14:44:20|4918.16|4916.66|4917.16|4915.66|4918.16|4916.66|4917.16|4915.66|215
1725374670000|2024-09-03 14:44:30|||||||||174
1725374680000|2024-09-03 14:44:40|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4916.16|4914.66|103
1725374690000|2024-09-03 14:44:50|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|191
1725374700000|2024-09-03 14:45:00|4917.16|4915.66|4918.16|4916.66|4918.16|4916.66|4917.16|4915.66|271
1725374710000|2024-09-03 14:45:10|4917.16|4915.66|4917.16|4915.66|4917.16|4915.66|4916.66|4915.16|185
1725374720000|2024-09-03 14:45:20|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|94
1725374730000|2024-09-03 14:45:30|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|547
1725374740000|2024-09-03 14:45:40|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|196
1725374750000|2024-09-03 14:45:50|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|133
1725374760000|2024-09-03 14:46:00|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|213
1725374770000|2024-09-03 14:46:10|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|111
1725374780000|2024-09-03 14:46:20|4914.16|4912.66|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|1120
1725374790000|2024-09-03 14:46:30|4914.16|4912.66|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|379
1725374800000|2024-09-03 14:46:40|4912.66|4911.16|4912.16|4910.66|4912.66|4911.16|4912.16|4910.66|285
1725374810000|2024-09-03 14:46:50|4912.66|4911.16|4912.16|4910.66|4912.66|4911.16|4912.16|4910.66|60
1725374820000|2024-09-03 14:47:00|||||||||373
1725374830000|2024-09-03 14:47:10|4913.16|4911.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|170
1725374840000|2024-09-03 14:47:20|||||||||22
1725374850000|2024-09-03 14:47:30|||||||||8
1725374860000|2024-09-03 14:47:40|||||||||99
1725374870000|2024-09-03 14:47:50|4911.16|4909.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|260
1725374880000|2024-09-03 14:48:00|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|112
1725374890000|2024-09-03 14:48:10|||||||||75
1725374900000|2024-09-03 14:48:20|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|242
1725374910000|2024-09-03 14:48:30|||||||||260
1725374920000|2024-09-03 14:48:40|4910.16|4908.66|4912.16|4910.66|4912.16|4910.66|4910.16|4908.66|767
1725374930000|2024-09-03 14:48:50|4911.16|4909.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|298
1725374940000|2024-09-03 14:49:00|4911.66|4910.16|4912.66|4911.16|4912.66|4911.16|4911.66|4910.16|189
1725374950000|2024-09-03 14:49:10|4913.16|4911.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|78
1725374960000|2024-09-03 14:49:20|||||||||115
1725374970000|2024-09-03 14:49:30|4913.16|4911.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|690
1725374980000|2024-09-03 14:49:40|4911.66|4910.16|4911.16|4909.66|4911.66|4910.16|4911.16|4909.66|212
1725374990000|2024-09-03 14:49:50|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|364
1725375000000|2024-09-03 14:50:00|4909.66|4908.16|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|1101
1725375010000|2024-09-03 14:50:10|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|82
1725375020000|2024-09-03 14:50:20|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|722
1725375030000|2024-09-03 14:50:30|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|156
1725375040000|2024-09-03 14:50:40|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|383
1725375050000|2024-09-03 14:50:50|||||||||4
1725375060000|2024-09-03 14:51:00|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|187
1725375070000|2024-09-03 14:51:10|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|346
1725375080000|2024-09-03 14:51:20|4913.16|4911.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|98
1725375090000|2024-09-03 14:51:30|4913.16|4911.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|150
1725375100000|2024-09-03 14:51:40|4912.66|4911.16|4913.16|4911.66|4914.16|4912.66|4912.66|4911.16|553
1725375110000|2024-09-03 14:51:50|||||||||9
1725375120000|2024-09-03 14:52:00|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|659
1725375130000|2024-09-03 14:52:10|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|509
1725375140000|2024-09-03 14:52:20|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|119
1725375150000|2024-09-03 14:52:30|||||||||13
1725375160000|2024-09-03 14:52:40|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|49
1725375170000|2024-09-03 14:52:50|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|190
1725375180000|2024-09-03 14:53:00|4914.16|4912.66|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|121
1725375190000|2024-09-03 14:53:10|4914.16|4912.66|4914.16|4912.66|4915.16|4913.66|4913.16|4911.66|186
1725375200000|2024-09-03 14:53:20|4915.16|4913.66|4914.16|4912.66|4915.16|4913.66|4914.16|4912.66|192
1725375210000|2024-09-03 14:53:30|4913.16|4911.66|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|184
1725375220000|2024-09-03 14:53:40|||||||||40
1725375230000|2024-09-03 14:53:50|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|100
1725375240000|2024-09-03 14:54:00|||||||||20
1725375250000|2024-09-03 14:54:10|4911.66|4910.16|4911.16|4909.66|4911.66|4910.16|4910.16|4908.66|382
1725375260000|2024-09-03 14:54:20|4910.66|4909.16|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|261
1725375270000|2024-09-03 14:54:30|4910.66|4909.16|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|256
1725375280000|2024-09-03 14:54:40|||||||||14
1725375290000|2024-09-03 14:54:50|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|376
1725375300000|2024-09-03 14:55:00|4910.16|4908.66|4910.66|4909.16|4911.16|4909.66|4910.16|4908.66|135
1725375310000|2024-09-03 14:55:10|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|34
1725375320000|2024-09-03 14:55:20|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|80
1725375330000|2024-09-03 14:55:30|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|301
1725375340000|2024-09-03 14:55:40|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|54
1725375350000|2024-09-03 14:55:50|||||||||20
1725375360000|2024-09-03 14:56:00|||||||||19
1725375370000|2024-09-03 14:56:10|||||||||51
1725375380000|2024-09-03 14:56:20|||||||||44
1725375390000|2024-09-03 14:56:30|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|35
1725375400000|2024-09-03 14:56:40|4910.16|4908.66|4910.16|4908.66|4910.66|4909.16|4910.16|4908.66|147
1725375410000|2024-09-03 14:56:50|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|173
1725375420000|2024-09-03 14:57:00|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|170
1725375430000|2024-09-03 14:57:10|||||||||35
1725375440000|2024-09-03 14:57:20|4910.16|4908.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|227
1725375450000|2024-09-03 14:57:30|||||||||119
1725375460000|2024-09-03 14:57:40|4910.16|4908.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|97
1725375470000|2024-09-03 14:57:50|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|898
1725375480000|2024-09-03 14:58:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|543
1725375490000|2024-09-03 14:58:10|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|914
1725375500000|2024-09-03 14:58:20|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|262
1725375510000|2024-09-03 14:58:30|4909.16|4907.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|120
1725375520000|2024-09-03 14:58:40|||||||||36
1725375530000|2024-09-03 14:58:50|4910.16|4908.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|277
1725375540000|2024-09-03 14:59:00|||||||||146
1725375550000|2024-09-03 14:59:10|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|365
1725375560000|2024-09-03 14:59:20|||||||||14
1725375570000|2024-09-03 14:59:30|4909.16|4907.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|311
1725375580000|2024-09-03 14:59:40|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|61
1725375590000|2024-09-03 14:59:50|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|430
1725375600000|2024-09-03 15:00:00|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|383
1725375610000|2024-09-03 15:00:10|4908.66|4907.16|4909.16|4907.66|4909.16|4907.66|4908.66|4907.16|166
1725375620000|2024-09-03 15:00:20|||||||||380
1725375630000|2024-09-03 15:00:30|4908.66|4907.16|4908.16|4906.66|4908.66|4907.16|4908.16|4906.66|349
1725375640000|2024-09-03 15:00:40|4907.16|4905.66|4909.16|4907.66|4909.16|4907.66|4907.16|4905.66|452
1725375650000|2024-09-03 15:00:50|||||||||19
1725375660000|2024-09-03 15:01:00|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4909.66|4908.16|4256
1725375670000|2024-09-03 15:01:10|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|193
1725375680000|2024-09-03 15:01:20|4913.16|4911.66|4911.16|4909.66|4913.16|4911.66|4911.16|4909.66|982
1725375690000|2024-09-03 15:01:30|||||||||18
1725375700000|2024-09-03 15:01:40|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4910.16|4908.66|712
1725375710000|2024-09-03 15:01:50|4910.16|4908.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|726
1725375720000|2024-09-03 15:02:00|4911.16|4909.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|948
1725375730000|2024-09-03 15:02:10|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4911.66|4910.16|443
1725375740000|2024-09-03 15:02:20|4913.16|4911.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|447
1725375750000|2024-09-03 15:02:30|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|388
1725375760000|2024-09-03 15:02:40|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|60
1725375770000|2024-09-03 15:02:50|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|423
1725375780000|2024-09-03 15:03:00|4913.16|4911.66|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|402
1725375790000|2024-09-03 15:03:10|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|76
1725375800000|2024-09-03 15:03:20|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|198
1725375810000|2024-09-03 15:03:30|||||||||1465
1725375820000|2024-09-03 15:03:40|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|545
1725375830000|2024-09-03 15:03:50|||||||||265
1725375840000|2024-09-03 15:04:00|4913.16|4911.66|4914.16|4912.66|4914.16|4912.66|4913.16|4911.66|292
1725375850000|2024-09-03 15:04:10|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|530
1725375860000|2024-09-03 15:04:20|4914.16|4912.66|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|328
1725375870000|2024-09-03 15:04:30|4914.16|4912.66|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|384
1725375880000|2024-09-03 15:04:40|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|165
1725375890000|2024-09-03 15:04:50|4913.66|4912.16|4914.16|4912.66|4914.16|4912.66|4913.16|4911.66|212
1725375900000|2024-09-03 15:05:00|4913.16|4911.66|4914.16|4912.66|4914.16|4912.66|4913.16|4911.66|187
1725375910000|2024-09-03 15:05:10|4914.66|4913.16|4915.16|4913.66|4915.16|4913.66|4914.66|4913.16|414
1725375920000|2024-09-03 15:05:20|4914.66|4913.16|4914.16|4912.66|4915.16|4913.66|4914.16|4912.66|350
1725375930000|2024-09-03 15:05:30|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|68
1725375940000|2024-09-03 15:05:40|4914.16|4912.66|4914.16|4912.66|4914.66|4913.16|4914.16|4912.66|214
1725375950000|2024-09-03 15:05:50|||||||||68
1725375960000|2024-09-03 15:06:00|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|329
1725375970000|2024-09-03 15:06:10|||||||||136
1725375980000|2024-09-03 15:06:20|||||||||111
1725375990000|2024-09-03 15:06:30|4914.16|4912.66|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|1881
1725376000000|2024-09-03 15:06:40|||||||||149
1725376010000|2024-09-03 15:06:50|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|75
1725376020000|2024-09-03 15:07:00|||||||||37
1725376030000|2024-09-03 15:07:10|4917.16|4915.66|4917.16|4915.66|4917.16|4915.66|4917.16|4915.66|450
1725376040000|2024-09-03 15:07:20|||||||||42
1725376050000|2024-09-03 15:07:30|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|4918.16|4916.66|533
1725376060000|2024-09-03 15:07:40|4917.16|4915.66|4917.16|4915.66|4917.16|4915.66|4917.16|4915.66|548
1725376070000|2024-09-03 15:07:50|4917.66|4916.16|4918.16|4916.66|4918.16|4916.66|4917.66|4916.16|292
1725376080000|2024-09-03 15:08:00|4919.16|4917.66|4919.16|4917.66|4919.16|4917.66|4919.16|4917.66|143
1725376090000|2024-09-03 15:08:10|||||||||265
1725376100000|2024-09-03 15:08:20|4920.16|4918.66|4919.16|4917.66|4920.16|4918.66|4919.16|4917.66|879
1725376110000|2024-09-03 15:08:30|4919.66|4918.16|4919.16|4917.66|4919.66|4918.16|4919.16|4917.66|522
1725376120000|2024-09-03 15:08:40|4918.16|4916.66|4918.16|4916.66|4919.16|4917.66|4918.16|4916.66|353
1725376130000|2024-09-03 15:08:50|4917.16|4915.66|4916.66|4915.16|4917.16|4915.66|4916.66|4915.16|306
1725376140000|2024-09-03 15:09:00|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4916.16|4914.66|407
1725376150000|2024-09-03 15:09:10|4916.16|4914.66|4916.16|4914.66|4916.66|4915.16|4916.16|4914.66|145
1725376160000|2024-09-03 15:09:20|4916.66|4915.16|4916.16|4914.66|4916.66|4915.16|4916.16|4914.66|250
1725376170000|2024-09-03 15:09:30|4916.66|4915.16|4916.16|4914.66|4916.66|4915.16|4916.16|4914.66|57
1725376180000|2024-09-03 15:09:40|||||||||436
1725376190000|2024-09-03 15:09:50|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|46
1725376200000|2024-09-03 15:10:00|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|167
1725376210000|2024-09-03 15:10:10|4915.16|4913.66|4914.16|4912.66|4915.16|4913.66|4914.16|4912.66|10889
1725376220000|2024-09-03 15:10:20|||||||||91
1725376230000|2024-09-03 15:10:30|||||||||1327
1725376240000|2024-09-03 15:10:40|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|132
1725376250000|2024-09-03 15:10:50|4916.16|4914.66|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|193
1725376260000|2024-09-03 15:11:00|||||||||29
1725376270000|2024-09-03 15:11:10|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|311
1725376280000|2024-09-03 15:11:20|||||||||17
1725376290000|2024-09-03 15:11:30|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4914.66|4913.16|176
1725376300000|2024-09-03 15:11:40|4914.66|4913.16|4914.16|4912.66|4914.66|4913.16|4914.16|4912.66|43
1725376310000|2024-09-03 15:11:50|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|70
1725376320000|2024-09-03 15:12:00|4915.66|4914.16|4916.16|4914.66|4916.16|4914.66|4915.66|4914.16|89
1725376330000|2024-09-03 15:12:10|||||||||107
1725376340000|2024-09-03 15:12:20|4917.16|4915.66|4917.66|4916.16|4918.16|4916.66|4916.16|4914.66|375
1725376350000|2024-09-03 15:12:30|4917.16|4915.66|4917.16|4915.66|4918.16|4916.66|4917.16|4915.66|322
1725376360000|2024-09-03 15:12:40|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|414
1725376370000|2024-09-03 15:12:50|4917.16|4915.66|4916.16|4914.66|4917.16|4915.66|4916.16|4914.66|219
1725376380000|2024-09-03 15:13:00|4917.16|4915.66|4917.16|4915.66|4917.16|4915.66|4917.16|4915.66|584
1725376390000|2024-09-03 15:13:10|4918.16|4916.66|4917.16|4915.66|4918.16|4916.66|4917.16|4915.66|108
1725376400000|2024-09-03 15:13:20|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4916.16|4914.66|119
1725376410000|2024-09-03 15:13:30|4916.66|4915.16|4916.16|4914.66|4917.16|4915.66|4916.16|4914.66|321
1725376420000|2024-09-03 15:13:40|||||||||134
1725376430000|2024-09-03 15:13:50|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|409
1725376440000|2024-09-03 15:14:00|4916.16|4914.66|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|180
1725376450000|2024-09-03 15:14:10|4916.16|4914.66|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|68
1725376460000|2024-09-03 15:14:20|||||||||239
1725376470000|2024-09-03 15:14:30|4914.16|4912.66|4914.16|4912.66|4915.16|4913.66|4914.16|4912.66|243
1725376480000|2024-09-03 15:14:40|||||||||55
1725376500000|2024-09-03 15:15:00|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|139
1725376510000|2024-09-03 15:15:10|4915.66|4914.16|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|446
1725376520000|2024-09-03 15:15:20|4916.16|4914.66|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|502
1725376530000|2024-09-03 15:15:30|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|317
1725376540000|2024-09-03 15:15:40|||||||||48
1725376550000|2024-09-03 15:15:50|4915.16|4913.66|4914.16|4912.66|4915.16|4913.66|4914.16|4912.66|166
1725376560000|2024-09-03 15:16:00|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|256
1725376570000|2024-09-03 15:16:10|||||||||107
1725376580000|2024-09-03 15:16:20|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|628
1725376590000|2024-09-03 15:16:30|||||||||29
1725376600000|2024-09-03 15:16:40|||||||||62
1725376610000|2024-09-03 15:16:50|||||||||54
1725376620000|2024-09-03 15:17:00|||||||||46
1725376630000|2024-09-03 15:17:10|4912.16|4910.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|541
1725376640000|2024-09-03 15:17:20|||||||||57
1725376650000|2024-09-03 15:17:30|||||||||51
1725376660000|2024-09-03 15:17:40|||||||||57
1725376670000|2024-09-03 15:17:50|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|217
1725376680000|2024-09-03 15:18:00|||||||||688
1725376690000|2024-09-03 15:18:10|||||||||184
1725376700000|2024-09-03 15:18:20|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|401
1725376710000|2024-09-03 15:18:30|||||||||135
1725376720000|2024-09-03 15:18:40|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|127
1725376730000|2024-09-03 15:18:50|||||||||127
1725376740000|2024-09-03 15:19:00|||||||||96
1725376750000|2024-09-03 15:19:10|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|481
1725376760000|2024-09-03 15:19:20|||||||||130
1725376770000|2024-09-03 15:19:30|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|560
1725376780000|2024-09-03 15:19:40|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|134
1725376790000|2024-09-03 15:19:50|||||||||100
1725376800000|2024-09-03 15:20:00|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|465
1725376810000|2024-09-03 15:20:10|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|204
1725376820000|2024-09-03 15:20:20|||||||||282
1725376830000|2024-09-03 15:20:30|||||||||648
1725376840000|2024-09-03 15:20:40|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|367
1725376850000|2024-09-03 15:20:50|||||||||86
1725376860000|2024-09-03 15:21:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|660
1725376870000|2024-09-03 15:21:10|||||||||93
1725376880000|2024-09-03 15:21:20|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|306
1725376890000|2024-09-03 15:21:30|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|391
1725376900000|2024-09-03 15:21:40|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|175
1725376910000|2024-09-03 15:21:50|||||||||153
1725376920000|2024-09-03 15:22:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|876
1725376930000|2024-09-03 15:22:10|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|1004
1725376940000|2024-09-03 15:22:20|||||||||310
1725376950000|2024-09-03 15:22:30|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|505
1725376960000|2024-09-03 15:22:40|||||||||59
1725376970000|2024-09-03 15:22:50|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|585
1725376980000|2024-09-03 15:23:00|4911.16|4909.66|4911.16|4909.66|4911.66|4910.16|4911.16|4909.66|423
1725376990000|2024-09-03 15:23:10|||||||||54
1725377000000|2024-09-03 15:23:20|||||||||509
1725377010000|2024-09-03 15:23:30|||||||||278
1725377020000|2024-09-03 15:23:40|||||||||132
1725377030000|2024-09-03 15:23:50|||||||||309
1725377040000|2024-09-03 15:24:00|4910.16|4908.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|828
1725377050000|2024-09-03 15:24:10|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4910.66|4909.16|891
1725377060000|2024-09-03 15:24:20|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|474
1725377070000|2024-09-03 15:24:30|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|1921
1725377080000|2024-09-03 15:24:40|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|617
1725377090000|2024-09-03 15:24:50|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|302
1725377100000|2024-09-03 15:25:00|||||||||563
1725377110000|2024-09-03 15:25:10|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|389
1725377120000|2024-09-03 15:25:20|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|1876
1725377130000|2024-09-03 15:25:30|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|121
1725377140000|2024-09-03 15:25:40|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|970
1725377150000|2024-09-03 15:25:50|||||||||154
1725377160000|2024-09-03 15:26:00|||||||||1341
1725377170000|2024-09-03 15:26:10|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|177
1725377180000|2024-09-03 15:26:20|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|141
1725377190000|2024-09-03 15:26:30|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|529
1725377200000|2024-09-03 15:26:40|||||||||33
1725377210000|2024-09-03 15:26:50|||||||||454
1725377220000|2024-09-03 15:27:00|||||||||185
1725377230000|2024-09-03 15:27:10|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|1089
1725377240000|2024-09-03 15:27:20|4914.16|4912.66|4914.16|4912.66|4914.66|4913.16|4914.16|4912.66|397
1725377250000|2024-09-03 15:27:30|||||||||159
1725377260000|2024-09-03 15:27:40|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|1048
1725377270000|2024-09-03 15:27:50|4914.16|4912.66|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|795
1725377280000|2024-09-03 15:28:00|4913.66|4912.16|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|747
1725377290000|2024-09-03 15:28:10|||||||||39
1725377300000|2024-09-03 15:28:20|||||||||293
1725377310000|2024-09-03 15:28:30|||||||||1003
1725377320000|2024-09-03 15:28:40|||||||||111
1725377330000|2024-09-03 15:28:50|||||||||619
1725377340000|2024-09-03 15:29:00|||||||||509
1725377350000|2024-09-03 15:29:10|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|1314
1725377360000|2024-09-03 15:29:20|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|2269
1725377370000|2024-09-03 15:29:30|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|1432
1725377380000|2024-09-03 15:29:40|||||||||747
1725377390000|2024-09-03 15:29:50|||||||||3774
1725377400000|2024-09-03 15:30:00|4913.16|4911.66|4914.16|4912.66|4915.16|4913.66|4913.16|4911.66|10136
1725377410000|2024-09-03 15:30:10|||||||||99
1725377420000|2024-09-03 15:30:20|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|666
1725377430000|2024-09-03 15:30:30|||||||||1532
1725377440000|2024-09-03 15:30:40|||||||||8
1725377450000|2024-09-03 15:30:50|||||||||25
1725377460000|2024-09-03 15:31:00|||||||||543
1725377470000|2024-09-03 15:31:10|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|1833
1725377480000|2024-09-03 15:31:20|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|2857
1725377490000|2024-09-03 15:31:30|||||||||304
1725377500000|2024-09-03 15:31:40|||||||||233
1725377510000|2024-09-03 15:31:50|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|1425
1725377520000|2024-09-03 15:32:00|4913.16|4911.66|4914.16|4912.66|4914.16|4912.66|4913.16|4911.66|1752
1725377530000|2024-09-03 15:32:10|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|394
1725377540000|2024-09-03 15:32:20|||||||||211
1725377550000|2024-09-03 15:32:30|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|2108
1725377560000|2024-09-03 15:32:40|||||||||709
1725377570000|2024-09-03 15:32:50|||||||||98
1725377580000|2024-09-03 15:33:00|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|1027
1725377590000|2024-09-03 15:33:10|||||||||126
1725377600000|2024-09-03 15:33:20|||||||||48
1725377610000|2024-09-03 15:33:30|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4913.16|4911.66|2492
1725377620000|2024-09-03 15:33:40|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|628
1725377630000|2024-09-03 15:33:50|||||||||559
1725377640000|2024-09-03 15:34:00|||||||||154
1725377650000|2024-09-03 15:34:10|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|577
1725377660000|2024-09-03 15:34:20|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|447
1725377670000|2024-09-03 15:34:30|4916.16|4914.66|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|1487
1725377680000|2024-09-03 15:34:40|4916.16|4914.66|4914.16|4912.66|4916.16|4914.66|4914.16|4912.66|3071
1725377690000|2024-09-03 15:34:50|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|5350
1725377700000|2024-09-03 15:35:00|4913.66|4912.16|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|3417
1725377710000|2024-09-03 15:35:10|4914.16|4912.66|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|748
1725377720000|2024-09-03 15:35:20|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|626
1725377730000|2024-09-03 15:35:30|||||||||414
1725377740000|2024-09-03 15:35:40|||||||||894
1725377750000|2024-09-03 15:35:50|4915.16|4913.66|4916.16|4914.66|4916.16|4914.66|4915.16|4913.66|965
1725377760000|2024-09-03 15:36:00|||||||||293
1725377770000|2024-09-03 15:36:10|||||||||109
1725377780000|2024-09-03 15:36:20|||||||||919
1725377790000|2024-09-03 15:36:30|4917.16|4915.66|4916.16|4914.66|4917.16|4915.66|4916.16|4914.66|1395
1725377800000|2024-09-03 15:36:40|4917.16|4915.66|4917.16|4915.66|4917.16|4915.66|4917.16|4915.66|428
1725377810000|2024-09-03 15:36:50|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4916.16|4914.66|450
1725377820000|2024-09-03 15:37:00|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4916.16|4914.66|711
1725377830000|2024-09-03 15:37:10|4916.16|4914.66|4917.16|4915.66|4917.16|4915.66|4916.16|4914.66|707
1725377840000|2024-09-03 15:37:20|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|4915.16|4913.66|968
1725377850000|2024-09-03 15:37:30|||||||||63
1725377860000|2024-09-03 15:37:40|||||||||224
1725377870000|2024-09-03 15:37:50|||||||||346
1725377880000|2024-09-03 15:38:00|4915.66|4914.16|4916.16|4914.66|4916.16|4914.66|4915.66|4914.16|319
1725377890000|2024-09-03 15:38:10|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|71
1725377900000|2024-09-03 15:38:20|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|651
1725377910000|2024-09-03 15:38:30|||||||||635
1725377920000|2024-09-03 15:38:40|4915.16|4913.66|4915.16|4913.66|4916.16|4914.66|4915.16|4913.66|311
1725377930000|2024-09-03 15:38:50|4916.16|4914.66|4916.16|4914.66|4916.16|4914.66|4915.16|4913.66|293
1725377940000|2024-09-03 15:39:00|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|4915.16|4913.66|163
1725377950000|2024-09-03 15:39:10|||||||||9
1725377960000|2024-09-03 15:39:20|||||||||240
1725377970000|2024-09-03 15:39:30|4914.16|4912.66|4915.16|4913.66|4915.16|4913.66|4914.16|4912.66|822
1725377980000|2024-09-03 15:39:40|||||||||105
1725377990000|2024-09-03 15:39:50|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|4914.16|4912.66|164
1725378000000|2024-09-03 15:40:00|||||||||239
1725378010000|2024-09-03 15:40:10|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|1219
1725378020000|2024-09-03 15:40:20|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|1826
1725378030000|2024-09-03 15:40:30|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|500
1725378040000|2024-09-03 15:40:40|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|187
1725378050000|2024-09-03 15:40:50|||||||||339
1725378060000|2024-09-03 15:41:00|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|849
1725378070000|2024-09-03 15:41:10|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|326
1725378080000|2024-09-03 15:41:20|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|275
1725378090000|2024-09-03 15:41:30|||||||||648
1725378100000|2024-09-03 15:41:40|||||||||6
1725378110000|2024-09-03 15:41:50|4913.16|4911.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|889
1725378120000|2024-09-03 15:42:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|506
1725378130000|2024-09-03 15:42:10|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|212
1725378140000|2024-09-03 15:42:20|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|364
1725378150000|2024-09-03 15:42:30|||||||||76
1725378160000|2024-09-03 15:42:40|||||||||1
1725378170000|2024-09-03 15:42:50|||||||||62
1725378180000|2024-09-03 15:43:00|||||||||80
1725378190000|2024-09-03 15:43:10|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|427
1725378200000|2024-09-03 15:43:20|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|123
1725378210000|2024-09-03 15:43:30|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|37
1725378220000|2024-09-03 15:43:40|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|651
1725378230000|2024-09-03 15:43:50|4911.66|4910.16|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|525
1725378240000|2024-09-03 15:44:00|4911.66|4910.16|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|80
1725378250000|2024-09-03 15:44:10|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|154
1725378260000|2024-09-03 15:44:20|4910.66|4909.16|4911.16|4909.66|4911.16|4909.66|4910.66|4909.16|419
1725378270000|2024-09-03 15:44:30|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|249
1725378280000|2024-09-03 15:44:40|4911.16|4909.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|186
1725378290000|2024-09-03 15:44:50|4910.66|4909.16|4911.16|4909.66|4911.16|4909.66|4910.66|4909.16|37
1725378300000|2024-09-03 15:45:00|||||||||240
1725378310000|2024-09-03 15:45:10|4911.66|4910.16|4911.16|4909.66|4911.66|4910.16|4911.16|4909.66|172
1725378320000|2024-09-03 15:45:20|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|419
1725378330000|2024-09-03 15:45:30|||||||||109
1725378340000|2024-09-03 15:45:40|||||||||1
1725378350000|2024-09-03 15:45:50|||||||||320
1725378360000|2024-09-03 15:46:00|||||||||143
1725378370000|2024-09-03 15:46:10|||||||||132
1725378390000|2024-09-03 15:46:30|4912.66|4911.16|4913.16|4911.66|4913.16|4911.66|4912.66|4911.16|243
1725378400000|2024-09-03 15:46:40|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|162
1725378410000|2024-09-03 15:46:50|4912.16|4910.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|91
1725378420000|2024-09-03 15:47:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|203
1725378430000|2024-09-03 15:47:10|||||||||10
1725378440000|2024-09-03 15:47:20|4911.66|4910.16|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|27
1725378450000|2024-09-03 15:47:30|||||||||1
1725378460000|2024-09-03 15:47:40|4911.66|4910.16|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|17
1725378470000|2024-09-03 15:47:50|4911.16|4909.66|4911.66|4910.16|4912.16|4910.66|4911.16|4909.66|20
1725378480000|2024-09-03 15:48:00|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|15
1725378500000|2024-09-03 15:48:20|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|433
1725378520000|2024-09-03 15:48:40|||||||||5
1725378530000|2024-09-03 15:48:50|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|60
1725378540000|2024-09-03 15:49:00|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|37
1725378550000|2024-09-03 15:49:10|4911.66|4910.16|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|285
1725378560000|2024-09-03 15:49:20|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|371
1725378570000|2024-09-03 15:49:30|4911.66|4910.16|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|30
1725378580000|2024-09-03 15:49:40|4911.16|4909.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|50
1725378590000|2024-09-03 15:49:50|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|171
1725378600000|2024-09-03 15:50:00|||||||||500
1725378610000|2024-09-03 15:50:10|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|14
1725378620000|2024-09-03 15:50:20|||||||||1
1725378630000|2024-09-03 15:50:30|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|197
1725378640000|2024-09-03 15:50:40|4911.66|4910.16|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|161
1725378650000|2024-09-03 15:50:50|||||||||41
1725378660000|2024-09-03 15:51:00|4911.66|4910.16|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|123
1725378670000|2024-09-03 15:51:10|||||||||20
1725378680000|2024-09-03 15:51:20|||||||||10
1725378690000|2024-09-03 15:51:30|||||||||1140
1725378700000|2024-09-03 15:51:40|||||||||14
1725378710000|2024-09-03 15:51:50|||||||||3
1725378720000|2024-09-03 15:52:00|||||||||199
1725378730000|2024-09-03 15:52:10|4910.66|4909.16|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|44
1725378740000|2024-09-03 15:52:20|||||||||21
1725378750000|2024-09-03 15:52:30|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|73
1725378760000|2024-09-03 15:52:40|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|143
1725378770000|2024-09-03 15:52:50|||||||||11
1725378780000|2024-09-03 15:53:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|137
1725378790000|2024-09-03 15:53:10|||||||||7
1725378800000|2024-09-03 15:53:20|||||||||20
1725378810000|2024-09-03 15:53:30|||||||||11
1725378820000|2024-09-03 15:53:40|||||||||7
1725378830000|2024-09-03 15:53:50|||||||||357
1725378840000|2024-09-03 15:54:00|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|415
1725378850000|2024-09-03 15:54:10|||||||||11
1725378860000|2024-09-03 15:54:20|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|83
1725378880000|2024-09-03 15:54:40|||||||||17
1725378890000|2024-09-03 15:54:50|||||||||90
1725378900000|2024-09-03 15:55:00|||||||||931
1725378910000|2024-09-03 15:55:10|||||||||14
1725378920000|2024-09-03 15:55:20|||||||||5
1725378930000|2024-09-03 15:55:30|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|472
1725378940000|2024-09-03 15:55:40|||||||||2
1725378950000|2024-09-03 15:55:50|||||||||17
1725378960000|2024-09-03 15:56:00|||||||||520
1725378970000|2024-09-03 15:56:10|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|49
1725378980000|2024-09-03 15:56:20|||||||||64
1725378990000|2024-09-03 15:56:30|||||||||37
1725379000000|2024-09-03 15:56:40|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|629
1725379010000|2024-09-03 15:56:50|||||||||1051
1725379020000|2024-09-03 15:57:00|||||||||48
1725379030000|2024-09-03 15:57:10|4911.16|4909.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|1212
1725379050000|2024-09-03 15:57:30|||||||||3
1725379070000|2024-09-03 15:57:50|||||||||33
1725379080000|2024-09-03 15:58:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|81
1725379090000|2024-09-03 15:58:10|||||||||62
1725379100000|2024-09-03 15:58:20|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|394
1725379110000|2024-09-03 15:58:30|||||||||1
1725379120000|2024-09-03 15:58:40|||||||||50
1725379140000|2024-09-03 15:59:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|185
1725379150000|2024-09-03 15:59:10|||||||||1
1725379160000|2024-09-03 15:59:20|||||||||162
1725379170000|2024-09-03 15:59:30|||||||||202
1725379190000|2024-09-03 15:59:50|||||||||164
1725379200000|2024-09-03 16:00:00|||||||||24
1725379210000|2024-09-03 16:00:10|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|422
1725379220000|2024-09-03 16:00:20|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|185
1725379230000|2024-09-03 16:00:30|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|657
1725379240000|2024-09-03 16:00:40|4910.66|4909.16|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|192
1725379250000|2024-09-03 16:00:50|||||||||4
1725379260000|2024-09-03 16:01:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|140
1725379290000|2024-09-03 16:01:30|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|105
1725379300000|2024-09-03 16:01:40|||||||||201
1725379320000|2024-09-03 16:02:00|4911.16|4909.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|781
1725379330000|2024-09-03 16:02:10|4911.16|4909.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|198
1725379340000|2024-09-03 16:02:20|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|161
1725379350000|2024-09-03 16:02:30|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|189
1725379360000|2024-09-03 16:02:40|||||||||182
1725379370000|2024-09-03 16:02:50|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|79
1725379380000|2024-09-03 16:03:00|4910.66|4909.16|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|66
1725379390000|2024-09-03 16:03:10|||||||||15
1725379400000|2024-09-03 16:03:20|||||||||19
1725379410000|2024-09-03 16:03:30|||||||||2
1725379420000|2024-09-03 16:03:40|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|157
1725379430000|2024-09-03 16:03:50|||||||||3
1725379440000|2024-09-03 16:04:00|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|71
1725379450000|2024-09-03 16:04:10|4911.66|4910.16|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|131
1725379460000|2024-09-03 16:04:20|||||||||158
1725379470000|2024-09-03 16:04:30|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|141
1725379480000|2024-09-03 16:04:40|||||||||56
1725379500000|2024-09-03 16:05:00|4910.66|4909.16|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|542
1725379530000|2024-09-03 16:05:30|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|35
1725379550000|2024-09-03 16:05:50|||||||||50
1725379560000|2024-09-03 16:06:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|210
1725379570000|2024-09-03 16:06:10|||||||||63
1725379580000|2024-09-03 16:06:20|||||||||6
1725379590000|2024-09-03 16:06:30|||||||||65
1725379600000|2024-09-03 16:06:40|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|341
1725379610000|2024-09-03 16:06:50|||||||||27
1725379620000|2024-09-03 16:07:00|4909.16|4907.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|194
1725379630000|2024-09-03 16:07:10|4910.16|4908.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|283
1725379640000|2024-09-03 16:07:20|||||||||16
1725379650000|2024-09-03 16:07:30|||||||||54
1725379680000|2024-09-03 16:08:00|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|173
1725379690000|2024-09-03 16:08:10|4908.66|4907.16|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|144
1725379700000|2024-09-03 16:08:20|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|401
1725379710000|2024-09-03 16:08:30|||||||||1
1725379730000|2024-09-03 16:08:50|||||||||125
1725379740000|2024-09-03 16:09:00|||||||||87
1725379750000|2024-09-03 16:09:10|4910.16|4908.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|227
1725379780000|2024-09-03 16:09:40|||||||||1
1725379790000|2024-09-03 16:09:50|4909.66|4908.16|4910.16|4908.66|4910.16|4908.66|4909.16|4907.66|41
1725379800000|2024-09-03 16:10:00|4909.16|4907.66|4910.16|4908.66|4910.16|4908.66|4909.16|4907.66|339
1725379810000|2024-09-03 16:10:10|4909.16|4907.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|387
1725379820000|2024-09-03 16:10:20|4909.16|4907.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|99
1725379830000|2024-09-03 16:10:30|4908.66|4907.16|4909.16|4907.66|4909.16|4907.66|4908.66|4907.16|202
1725379840000|2024-09-03 16:10:40|||||||||40
1725379860000|2024-09-03 16:11:00|||||||||10
1725379870000|2024-09-03 16:11:10|4910.16|4908.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|281
1725379880000|2024-09-03 16:11:20|4909.66|4908.16|4910.16|4908.66|4910.16|4908.66|4909.66|4908.16|144
1725379890000|2024-09-03 16:11:30|||||||||7
1725379900000|2024-09-03 16:11:40|4910.66|4909.16|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|363
1725379910000|2024-09-03 16:11:50|||||||||75
1725379920000|2024-09-03 16:12:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|57
1725379940000|2024-09-03 16:12:20|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|438
1725379950000|2024-09-03 16:12:30|||||||||15
1725379960000|2024-09-03 16:12:40|||||||||9
1725379970000|2024-09-03 16:12:50|||||||||2
1725379980000|2024-09-03 16:13:00|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|299
1725379990000|2024-09-03 16:13:10|4909.16|4907.66|4910.16|4908.66|4910.16|4908.66|4909.16|4907.66|101
1725380000000|2024-09-03 16:13:20|4909.16|4907.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|163
1725380020000|2024-09-03 16:13:40|4909.66|4908.16|4909.66|4908.16|4909.66|4908.16|4909.16|4907.66|55
1725380030000|2024-09-03 16:13:50|4909.16|4907.66|4910.16|4908.66|4910.16|4908.66|4909.16|4907.66|18
1725380040000|2024-09-03 16:14:00|||||||||22
1725380050000|2024-09-03 16:14:10|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|254
1725380060000|2024-09-03 16:14:20|||||||||224
1725380070000|2024-09-03 16:14:30|||||||||224
1725380080000|2024-09-03 16:14:40|4911.66|4910.16|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|192
1725380090000|2024-09-03 16:14:50|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|27
1725380100000|2024-09-03 16:15:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|44
1725380110000|2024-09-03 16:15:10|||||||||27
1725380130000|2024-09-03 16:15:30|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|140
1725380140000|2024-09-03 16:15:40|4910.66|4909.16|4911.16|4909.66|4911.16|4909.66|4910.66|4909.16|243
1725380150000|2024-09-03 16:15:50|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|58
1725380160000|2024-09-03 16:16:00|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|262
1725380170000|2024-09-03 16:16:10|4912.66|4911.16|4913.16|4911.66|4913.16|4911.66|4912.66|4911.16|69
1725380180000|2024-09-03 16:16:20|4912.16|4910.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|76
1725380190000|2024-09-03 16:16:30|4912.66|4911.16|4912.16|4910.66|4912.66|4911.16|4912.16|4910.66|89
1725380210000|2024-09-03 16:16:50|4912.66|4911.16|4912.16|4910.66|4912.66|4911.16|4912.16|4910.66|155
1725380220000|2024-09-03 16:17:00|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|20
1725380230000|2024-09-03 16:17:10|||||||||482
1725380240000|2024-09-03 16:17:20|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|106
1725380250000|2024-09-03 16:17:30|4912.66|4911.16|4913.16|4911.66|4913.16|4911.66|4912.66|4911.16|0
1725380270000|2024-09-03 16:17:50|||||||||27
1725380280000|2024-09-03 16:18:00|4912.66|4911.16|4913.16|4911.66|4913.16|4911.66|4912.66|4911.16|208
1725380290000|2024-09-03 16:18:10|4912.66|4911.16|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|162
1725380300000|2024-09-03 16:18:20|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|203
1725380310000|2024-09-03 16:18:30|4911.66|4910.16|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|0
1725380330000|2024-09-03 16:18:50|4911.66|4910.16|4912.16|4910.66|4912.16|4910.66|4911.66|4910.16|65
1725380340000|2024-09-03 16:19:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|18
1725380360000|2024-09-03 16:19:20|||||||||152
1725380370000|2024-09-03 16:19:30|||||||||29
1725380380000|2024-09-03 16:19:40|||||||||42
1725380400000|2024-09-03 16:20:00|||||||||40
1725380410000|2024-09-03 16:20:10|||||||||182
1725380420000|2024-09-03 16:20:20|||||||||685
1725380430000|2024-09-03 16:20:30|||||||||103
1725380440000|2024-09-03 16:20:40|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|83
1725380460000|2024-09-03 16:21:00|||||||||3
1725380470000|2024-09-03 16:21:10|||||||||22
1725380480000|2024-09-03 16:21:20|4913.16|4911.66|4913.16|4911.66|4913.16|4911.66|4912.66|4911.16|91
1725380500000|2024-09-03 16:21:40|||||||||27
1725380520000|2024-09-03 16:22:00|4913.66|4912.16|4913.16|4911.66|4914.16|4912.66|4913.16|4911.66|209
1725380530000|2024-09-03 16:22:10|4912.16|4910.66|4913.16|4911.66|4913.16|4911.66|4912.16|4910.66|41
1725380540000|2024-09-03 16:22:20|||||||||25
1725380570000|2024-09-03 16:22:50|||||||||23
1725380580000|2024-09-03 16:23:00|||||||||20
1725380590000|2024-09-03 16:23:10|||||||||37
1725380600000|2024-09-03 16:23:20|||||||||3
1725380610000|2024-09-03 16:23:30|4912.16|4910.66|4912.16|4910.66|4913.16|4911.66|4912.16|4910.66|191
1725380620000|2024-09-03 16:23:40|||||||||519
1725380630000|2024-09-03 16:23:50|||||||||2
1725380640000|2024-09-03 16:24:00|||||||||56
1725380650000|2024-09-03 16:24:10|4911.16|4909.66|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|169
1725380660000|2024-09-03 16:24:20|4911.66|4910.16|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|1
1725380690000|2024-09-03 16:24:50|4911.66|4910.16|4911.66|4910.16|4912.16|4910.66|4911.16|4909.66|85
1725380700000|2024-09-03 16:25:00|4912.16|4910.66|4911.16|4909.66|4912.16|4910.66|4911.16|4909.66|12
1725380720000|2024-09-03 16:25:20|||||||||2
1725380730000|2024-09-03 16:25:30|||||||||86
1725380740000|2024-09-03 16:25:40|||||||||3
1725380750000|2024-09-03 16:25:50|||||||||15
1725380780000|2024-09-03 16:26:20|||||||||102
1725380790000|2024-09-03 16:26:30|||||||||62
1725380800000|2024-09-03 16:26:40|||||||||97
1725380810000|2024-09-03 16:26:50|||||||||1
1725380820000|2024-09-03 16:27:00|||||||||2
1725380830000|2024-09-03 16:27:10|||||||||332
1725380840000|2024-09-03 16:27:20|||||||||1
1725380870000|2024-09-03 16:27:50|||||||||390
1725380880000|2024-09-03 16:28:00|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|667
1725380900000|2024-09-03 16:28:20|||||||||1
1725380910000|2024-09-03 16:28:30|||||||||192
1725380920000|2024-09-03 16:28:40|||||||||21
1725380930000|2024-09-03 16:28:50|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|108
1725380940000|2024-09-03 16:29:00|4910.66|4909.16|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|97
1725380960000|2024-09-03 16:29:20|4911.16|4909.66|4910.66|4909.16|4911.16|4909.66|4910.16|4908.66|33
1725380970000|2024-09-03 16:29:30|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|1
1725380990000|2024-09-03 16:29:50|4911.66|4910.16|4912.16|4910.66|4912.16|4910.66|4911.16|4909.66|111
1725381000000|2024-09-03 16:30:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|142
1725381010000|2024-09-03 16:30:10|||||||||14
1725381020000|2024-09-03 16:30:20|4910.16|4908.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|236
1725381030000|2024-09-03 16:30:30|4910.66|4909.16|4910.16|4908.66|4910.66|4909.16|4910.16|4908.66|3
1725381040000|2024-09-03 16:30:40|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4910.66|4909.16|22
1725381060000|2024-09-03 16:31:00|||||||||151
1725381080000|2024-09-03 16:31:20|||||||||129
1725381090000|2024-09-03 16:31:30|4910.66|4909.16|4910.16|4908.66|4910.66|4909.16|4910.16|4908.66|33
1725381100000|2024-09-03 16:31:40|||||||||2
1725381110000|2024-09-03 16:31:50|||||||||1
1725381120000|2024-09-03 16:32:00|||||||||2
1725381130000|2024-09-03 16:32:10|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|300
1725381140000|2024-09-03 16:32:20|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|90
1725381150000|2024-09-03 16:32:30|4909.66|4908.16|4910.16|4908.66|4910.16|4908.66|4909.16|4907.66|373
1725381160000|2024-09-03 16:32:40|||||||||5
1725381180000|2024-09-03 16:33:00|||||||||45
1725381190000|2024-09-03 16:33:10|4910.66|4909.16|4910.66|4909.16|4910.66|4909.16|4910.66|4909.16|221
1725381200000|2024-09-03 16:33:20|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|96
1725381230000|2024-09-03 16:33:50|||||||||20
1725381260000|2024-09-03 16:34:20|4910.16|4908.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|176
1725381280000|2024-09-03 16:34:40|||||||||90
1725381290000|2024-09-03 16:34:50|||||||||2
1725381300000|2024-09-03 16:35:00|||||||||18
1725381310000|2024-09-03 16:35:10|4909.66|4908.16|4909.16|4907.66|4909.66|4908.16|4909.16|4907.66|97
1725381320000|2024-09-03 16:35:20|4910.16|4908.66|4909.66|4908.16|4910.16|4908.66|4909.16|4907.66|568
1725381330000|2024-09-03 16:35:30|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|146
1725381350000|2024-09-03 16:35:50|4908.66|4907.16|4909.16|4907.66|4909.16|4907.66|4908.66|4907.16|66
1725381360000|2024-09-03 16:36:00|||||||||4
1725381370000|2024-09-03 16:36:10|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|272
1725381380000|2024-09-03 16:36:20|||||||||2
1725381390000|2024-09-03 16:36:30|4909.66|4908.16|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|29
1725381400000|2024-09-03 16:36:40|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4909.16|4907.66|40
1725381410000|2024-09-03 16:36:50|4909.66|4908.16|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|8
1725381420000|2024-09-03 16:37:00|4909.66|4908.16|4909.66|4908.16|4910.16|4908.66|4909.16|4907.66|10
1725381430000|2024-09-03 16:37:10|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|0
1725381440000|2024-09-03 16:37:20|||||||||2
1725381460000|2024-09-03 16:37:40|||||||||5
1725381470000|2024-09-03 16:37:50|||||||||18
1725381480000|2024-09-03 16:38:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|82
1725381500000|2024-09-03 16:38:20|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4911.66|4910.16|155
1725381510000|2024-09-03 16:38:30|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|45
1725381520000|2024-09-03 16:38:40|||||||||102
1725381530000|2024-09-03 16:38:50|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|210
1725381540000|2024-09-03 16:39:00|4910.66|4909.16|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|38
1725381560000|2024-09-03 16:39:20|4909.66|4908.16|4910.16|4908.66|4910.16|4908.66|4909.16|4907.66|150
1725381610000|2024-09-03 16:40:10|4910.66|4909.16|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|147
1725381620000|2024-09-03 16:40:20|||||||||242
1725381630000|2024-09-03 16:40:30|4909.66|4908.16|4909.16|4907.66|4909.66|4908.16|4909.16|4907.66|167
1725381640000|2024-09-03 16:40:40|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|13
1725381650000|2024-09-03 16:40:50|4909.66|4908.16|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|17
1725381660000|2024-09-03 16:41:00|4909.66|4908.16|4909.16|4907.66|4909.66|4908.16|4909.16|4907.66|81
1725381670000|2024-09-03 16:41:10|4909.66|4908.16|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|19
1725381680000|2024-09-03 16:41:20|4909.66|4908.16|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|13
1725381690000|2024-09-03 16:41:30|4909.66|4908.16|4909.16|4907.66|4909.66|4908.16|4909.16|4907.66|28
1725381720000|2024-09-03 16:42:00|||||||||1
1725381740000|2024-09-03 16:42:20|||||||||1
1725381750000|2024-09-03 16:42:30|||||||||3
1725381770000|2024-09-03 16:42:50|||||||||6
1725381780000|2024-09-03 16:43:00|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|92
1725381790000|2024-09-03 16:43:10|4909.16|4907.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|90
1725381800000|2024-09-03 16:43:20|||||||||1
1725381810000|2024-09-03 16:43:30|||||||||21
1725381830000|2024-09-03 16:43:50|||||||||30
1725381840000|2024-09-03 16:44:00|4909.16|4907.66|4908.66|4907.16|4909.16|4907.66|4908.66|4907.16|77
1725381850000|2024-09-03 16:44:10|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|0
1725381860000|2024-09-03 16:44:20|||||||||2
1725381890000|2024-09-03 16:44:50|||||||||2
1725381910000|2024-09-03 16:45:10|4908.66|4907.16|4908.16|4906.66|4908.66|4907.16|4908.16|4906.66|227
1725381920000|2024-09-03 16:45:20|||||||||1
1725381940000|2024-09-03 16:45:40|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|14
1725381950000|2024-09-03 16:45:50|||||||||1
1725381960000|2024-09-03 16:46:00|4908.16|4906.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|36
1725381980000|2024-09-03 16:46:20|4908.66|4907.16|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|511
1725381990000|2024-09-03 16:46:30|||||||||28
1725382010000|2024-09-03 16:46:50|||||||||10
1725382020000|2024-09-03 16:47:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|13
1725382040000|2024-09-03 16:47:20|||||||||132
1725382050000|2024-09-03 16:47:30|4908.66|4907.16|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|30
1725382060000|2024-09-03 16:47:40|4908.66|4907.16|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|63
1725382070000|2024-09-03 16:47:50|4908.66|4907.16|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|40
1725382080000|2024-09-03 16:48:00|4908.16|4906.66|4908.16|4906.66|4908.66|4907.16|4908.16|4906.66|26
1725382090000|2024-09-03 16:48:10|||||||||2
1725382100000|2024-09-03 16:48:20|||||||||10
1725382120000|2024-09-03 16:48:40|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|43
1725382130000|2024-09-03 16:48:50|||||||||4
1725382140000|2024-09-03 16:49:00|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|8
1725382150000|2024-09-03 16:49:10|4907.16|4905.66|4907.16|4905.66|4908.16|4906.66|4907.16|4905.66|62
1725382160000|2024-09-03 16:49:20|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|7
1725382170000|2024-09-03 16:49:30|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|246
1725382180000|2024-09-03 16:49:40|||||||||76
1725382190000|2024-09-03 16:49:50|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|261
1725382200000|2024-09-03 16:50:00|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|25
1725382210000|2024-09-03 16:50:10|4909.16|4907.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|148
1725382220000|2024-09-03 16:50:20|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|49
1725382230000|2024-09-03 16:50:30|||||||||55
1725382240000|2024-09-03 16:50:40|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|97
1725382250000|2024-09-03 16:50:50|4907.66|4906.16|4907.16|4905.66|4907.66|4906.16|4907.16|4905.66|49
1725382260000|2024-09-03 16:51:00|||||||||109
1725382270000|2024-09-03 16:51:10|||||||||86
1725382280000|2024-09-03 16:51:20|||||||||28
1725382300000|2024-09-03 16:51:40|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|45
1725382310000|2024-09-03 16:51:50|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|46
1725382320000|2024-09-03 16:52:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|31
1725382340000|2024-09-03 16:52:20|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|39
1725382350000|2024-09-03 16:52:30|||||||||11
1725382360000|2024-09-03 16:52:40|||||||||167
1725382370000|2024-09-03 16:52:50|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|141
1725382400000|2024-09-03 16:53:20|||||||||7
1725382410000|2024-09-03 16:53:30|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|64
1725382430000|2024-09-03 16:53:50|||||||||2
1725382440000|2024-09-03 16:54:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4908.66|4907.16|30
1725382450000|2024-09-03 16:54:10|4908.16|4906.66|4908.16|4906.66|4908.66|4907.16|4908.16|4906.66|6
1725382460000|2024-09-03 16:54:20|||||||||11
1725382470000|2024-09-03 16:54:30|||||||||1
1725382490000|2024-09-03 16:54:50|||||||||5
1725382500000|2024-09-03 16:55:00|4908.66|4907.16|4909.16|4907.66|4909.16|4907.66|4908.66|4907.16|46
1725382510000|2024-09-03 16:55:10|||||||||3
1725382520000|2024-09-03 16:55:20|4908.66|4907.16|4908.16|4906.66|4908.66|4907.16|4908.16|4906.66|26
1725382550000|2024-09-03 16:55:50|||||||||5
1725382560000|2024-09-03 16:56:00|||||||||3
1725382570000|2024-09-03 16:56:10|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|165
1725382580000|2024-09-03 16:56:20|||||||||50
1725382590000|2024-09-03 16:56:30|||||||||1
1725382600000|2024-09-03 16:56:40|4908.66|4907.16|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|196
1725382610000|2024-09-03 16:56:50|4908.66|4907.16|4908.16|4906.66|4908.66|4907.16|4908.16|4906.66|9
1725382640000|2024-09-03 16:57:20|||||||||206
1725382660000|2024-09-03 16:57:40|||||||||1
1725382670000|2024-09-03 16:57:50|||||||||1
1725382680000|2024-09-03 16:58:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|78
1725382690000|2024-09-03 16:58:10|4908.66|4907.16|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|65
1725382700000|2024-09-03 16:58:20|4908.66|4907.16|4909.16|4907.66|4909.16|4907.66|4908.66|4907.16|11
1725382710000|2024-09-03 16:58:30|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|87
1725382730000|2024-09-03 16:58:50|||||||||11
1725382740000|2024-09-03 16:59:00|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|45
1725382750000|2024-09-03 16:59:10|||||||||1
1725382760000|2024-09-03 16:59:20|||||||||48
1725382770000|2024-09-03 16:59:30|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|16
1725382780000|2024-09-03 16:59:40|4907.16|4905.66|4908.16|4906.66|4908.16|4906.66|4907.16|4905.66|51
1725382800000|2024-09-03 17:00:00|4907.16|4905.66|4908.16|4906.66|4908.16|4906.66|4907.16|4905.66|57
1725382810000|2024-09-03 17:00:10|4907.66|4906.16|4907.66|4906.16|4907.66|4906.16|4907.66|4906.16|6
1725382820000|2024-09-03 17:00:20|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|0
1725382830000|2024-09-03 17:00:30|||||||||1
1725382840000|2024-09-03 17:00:40|||||||||10
1725382850000|2024-09-03 17:00:50|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4907.16|4905.66|44
1725382860000|2024-09-03 17:01:00|||||||||7
1725382880000|2024-09-03 17:01:20|4909.16|4907.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|156
1725382910000|2024-09-03 17:01:50|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.16|4905.66|48
1725382920000|2024-09-03 17:02:00|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|12
1725382930000|2024-09-03 17:02:10|4907.16|4905.66|4907.16|4905.66|4908.16|4906.66|4907.16|4905.66|120
1725382940000|2024-09-03 17:02:20|||||||||17
1725382950000|2024-09-03 17:02:30|||||||||1
1725382970000|2024-09-03 17:02:50|||||||||1
1725382980000|2024-09-03 17:03:00|||||||||4
1725383010000|2024-09-03 17:03:30|||||||||1
1725383020000|2024-09-03 17:03:40|||||||||20
1725383030000|2024-09-03 17:03:50|||||||||152
1725383040000|2024-09-03 17:04:00|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|14
1725383060000|2024-09-03 17:04:20|||||||||198
1725383070000|2024-09-03 17:04:30|4909.16|4907.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|57
1725383090000|2024-09-03 17:04:50|||||||||66
1725383110000|2024-09-03 17:05:10|||||||||27
1725383120000|2024-09-03 17:05:20|||||||||34
1725383140000|2024-09-03 17:05:40|||||||||21
1725383150000|2024-09-03 17:05:50|||||||||19
1725383160000|2024-09-03 17:06:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|85
1725383170000|2024-09-03 17:06:10|4909.66|4908.16|4909.16|4907.66|4909.66|4908.16|4909.16|4907.66|72
1725383180000|2024-09-03 17:06:20|||||||||3
1725383190000|2024-09-03 17:06:30|||||||||78
1725383200000|2024-09-03 17:06:40|4908.16|4906.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|99
1725383210000|2024-09-03 17:06:50|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4908.66|4907.16|68
1725383220000|2024-09-03 17:07:00|4908.66|4907.16|4908.16|4906.66|4908.66|4907.16|4908.16|4906.66|8
1725383230000|2024-09-03 17:07:10|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|28
1725383250000|2024-09-03 17:07:30|||||||||1
1725383270000|2024-09-03 17:07:50|||||||||1
1725383280000|2024-09-03 17:08:00|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|61
1725383290000|2024-09-03 17:08:10|||||||||16
1725383330000|2024-09-03 17:08:50|||||||||4
1725383340000|2024-09-03 17:09:00|4909.16|4907.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|997
1725383350000|2024-09-03 17:09:10|||||||||11
1725383360000|2024-09-03 17:09:20|4909.66|4908.16|4910.16|4908.66|4910.16|4908.66|4909.66|4908.16|146
1725383370000|2024-09-03 17:09:30|||||||||1
1725383380000|2024-09-03 17:09:40|4909.16|4907.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|40
1725383390000|2024-09-03 17:09:50|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|68
1725383410000|2024-09-03 17:10:10|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|8
1725383420000|2024-09-03 17:10:20|||||||||9
1725383440000|2024-09-03 17:10:40|||||||||145
1725383450000|2024-09-03 17:10:50|4909.66|4908.16|4910.16|4908.66|4910.16|4908.66|4909.66|4908.16|178
1725383460000|2024-09-03 17:11:00|||||||||126
1725383470000|2024-09-03 17:11:10|4909.16|4907.66|4910.16|4908.66|4910.16|4908.66|4909.16|4907.66|73
1725383480000|2024-09-03 17:11:20|||||||||1
1725383490000|2024-09-03 17:11:30|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|7
1725383500000|2024-09-03 17:11:40|||||||||3
1725383510000|2024-09-03 17:11:50|||||||||3
1725383520000|2024-09-03 17:12:00|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|70
1725383530000|2024-09-03 17:12:10|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|66
1725383540000|2024-09-03 17:12:20|||||||||32
1725383550000|2024-09-03 17:12:30|||||||||2
1725383560000|2024-09-03 17:12:40|||||||||1
1725383570000|2024-09-03 17:12:50|4907.66|4906.16|4907.66|4906.16|4908.16|4906.66|4907.16|4905.66|206
1725383580000|2024-09-03 17:13:00|4907.16|4905.66|4907.66|4906.16|4908.16|4906.66|4907.16|4905.66|12
1725383590000|2024-09-03 17:13:10|4907.16|4905.66|4907.16|4905.66|4908.16|4906.66|4907.16|4905.66|1
1725383600000|2024-09-03 17:13:20|||||||||10
1725383610000|2024-09-03 17:13:30|4906.66|4905.16|4906.16|4904.66|4906.66|4905.16|4905.16|4903.66|954
1725383620000|2024-09-03 17:13:40|4907.16|4905.66|4906.16|4904.66|4907.16|4905.66|4906.16|4904.66|44
1725383640000|2024-09-03 17:14:00|||||||||521
1725383650000|2024-09-03 17:14:10|4905.66|4904.16|4906.16|4904.66|4906.16|4904.66|4905.66|4904.16|74
1725383660000|2024-09-03 17:14:20|||||||||3
1725383670000|2024-09-03 17:14:30|||||||||9
1725383680000|2024-09-03 17:14:40|||||||||4
1725383700000|2024-09-03 17:15:00|||||||||54
1725383710000|2024-09-03 17:15:10|4906.66|4905.16|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|30
1725383720000|2024-09-03 17:15:20|4906.66|4905.16|4907.16|4905.66|4907.16|4905.66|4906.66|4905.16|1
1725383730000|2024-09-03 17:15:30|||||||||125
1725383740000|2024-09-03 17:15:40|||||||||37
1725383760000|2024-09-03 17:16:00|||||||||2
1725383780000|2024-09-03 17:16:20|4907.66|4906.16|4907.16|4905.66|4907.66|4906.16|4907.16|4905.66|65
1725383790000|2024-09-03 17:16:30|||||||||57
1725383800000|2024-09-03 17:16:40|4906.16|4904.66|4906.66|4905.16|4907.16|4905.66|4906.16|4904.66|81
1725383810000|2024-09-03 17:16:50|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|0
1725383850000|2024-09-03 17:17:30|||||||||14
1725383860000|2024-09-03 17:17:40|||||||||1
1725383880000|2024-09-03 17:18:00|4905.66|4904.16|4905.16|4903.66|4905.66|4904.16|4905.16|4903.66|182
1725383890000|2024-09-03 17:18:10|4906.16|4904.66|4905.16|4903.66|4906.16|4904.66|4905.16|4903.66|54
1725383900000|2024-09-03 17:18:20|||||||||10
1725383910000|2024-09-03 17:18:30|||||||||9
1725383930000|2024-09-03 17:18:50|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|76
1725383940000|2024-09-03 17:19:00|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|30
1725383950000|2024-09-03 17:19:10|||||||||265
1725383960000|2024-09-03 17:19:20|||||||||50
1725383980000|2024-09-03 17:19:40|4908.16|4906.66|4907.66|4906.16|4908.16|4906.66|4907.16|4905.66|143
1725383990000|2024-09-03 17:19:50|4907.16|4905.66|4908.16|4906.66|4908.16|4906.66|4907.16|4905.66|60
1725384000000|2024-09-03 17:20:00|4909.16|4907.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|47
1725384010000|2024-09-03 17:20:10|4908.66|4907.16|4908.16|4906.66|4908.66|4907.16|4908.16|4906.66|62
1725384020000|2024-09-03 17:20:20|4907.66|4906.16|4908.16|4906.66|4908.16|4906.66|4907.66|4906.16|195
1725384030000|2024-09-03 17:20:30|||||||||1
1725384040000|2024-09-03 17:20:40|||||||||26
1725384050000|2024-09-03 17:20:50|4909.16|4907.66|4908.16|4906.66|4909.16|4907.66|4908.16|4906.66|41
1725384060000|2024-09-03 17:21:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4908.66|4907.16|66
1725384090000|2024-09-03 17:21:30|||||||||1
1725384100000|2024-09-03 17:21:40|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|90
1725384110000|2024-09-03 17:21:50|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|30
1725384120000|2024-09-03 17:22:00|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|4912.16|4910.66|78
1725384130000|2024-09-03 17:22:10|4911.16|4909.66|4911.16|4909.66|4911.66|4910.16|4911.16|4909.66|227
1725384140000|2024-09-03 17:22:20|4911.66|4910.16|4911.16|4909.66|4911.66|4910.16|4911.16|4909.66|19
1725384150000|2024-09-03 17:22:30|||||||||1
1725384160000|2024-09-03 17:22:40|||||||||6
1725384170000|2024-09-03 17:22:50|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|52
1725384180000|2024-09-03 17:23:00|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|58
1725384190000|2024-09-03 17:23:10|4910.16|4908.66|4911.16|4909.66|4911.16|4909.66|4910.16|4908.66|139
1725384200000|2024-09-03 17:23:20|4910.16|4908.66|4910.16|4908.66|4910.66|4909.16|4910.16|4908.66|11
1725384220000|2024-09-03 17:23:40|||||||||2
1725384240000|2024-09-03 17:24:00|||||||||3
1725384250000|2024-09-03 17:24:10|||||||||20
1725384260000|2024-09-03 17:24:20|||||||||1
1725384270000|2024-09-03 17:24:30|||||||||5
1725384280000|2024-09-03 17:24:40|||||||||1
1725384290000|2024-09-03 17:24:50|4911.16|4909.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|168
1725384300000|2024-09-03 17:25:00|||||||||75
1725384320000|2024-09-03 17:25:20|4911.16|4909.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|135
1725384350000|2024-09-03 17:25:50|||||||||1
1725384360000|2024-09-03 17:26:00|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|69
1725384370000|2024-09-03 17:26:10|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|28
1725384380000|2024-09-03 17:26:20|||||||||1
1725384410000|2024-09-03 17:26:50|||||||||20
1725384420000|2024-09-03 17:27:00|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|156
1725384450000|2024-09-03 17:27:30|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|46
1725384470000|2024-09-03 17:27:50|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|166
1725384480000|2024-09-03 17:28:00|||||||||23
1725384500000|2024-09-03 17:28:20|||||||||1
1725384510000|2024-09-03 17:28:30|||||||||3
1725384520000|2024-09-03 17:28:40|||||||||64
1725384530000|2024-09-03 17:28:50|||||||||21
1725384540000|2024-09-03 17:29:00|||||||||9
1725384550000|2024-09-03 17:29:10|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|80
1725384570000|2024-09-03 17:29:30|||||||||3
1725384580000|2024-09-03 17:29:40|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|4911.16|4909.66|90
1725384590000|2024-09-03 17:29:50|4910.16|4908.66|4910.16|4908.66|4910.66|4909.16|4910.16|4908.66|61
1725384600000|2024-09-03 17:30:00|4909.66|4908.16|4910.16|4908.66|4910.16|4908.66|4909.66|4908.16|193
1725384610000|2024-09-03 17:30:10|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|39
1725384620000|2024-09-03 17:30:20|||||||||161
1725384630000|2024-09-03 17:30:30|||||||||8
1725384640000|2024-09-03 17:30:40|||||||||2
1725384650000|2024-09-03 17:30:50|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|221
1725384660000|2024-09-03 17:31:00|4911.16|4909.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|60
1725384670000|2024-09-03 17:31:10|4911.16|4909.66|4910.16|4908.66|4911.16|4909.66|4910.16|4908.66|13
1725384710000|2024-09-03 17:31:50|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|80
1725384720000|2024-09-03 17:32:00|4908.16|4906.66|4908.16|4906.66|4908.66|4907.16|4908.16|4906.66|79
1725384740000|2024-09-03 17:32:20|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|123
1725384750000|2024-09-03 17:32:30|||||||||2
1725384760000|2024-09-03 17:32:40|||||||||2
1725384790000|2024-09-03 17:33:10|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|134
1725384800000|2024-09-03 17:33:20|||||||||10
1725384810000|2024-09-03 17:33:30|||||||||2
1725384840000|2024-09-03 17:34:00|4906.66|4905.16|4906.16|4904.66|4907.16|4905.66|4906.16|4904.66|114
1725384850000|2024-09-03 17:34:10|4906.66|4905.16|4906.16|4904.66|4906.66|4905.16|4906.16|4904.66|13
1725384860000|2024-09-03 17:34:20|4906.66|4905.16|4906.16|4904.66|4906.66|4905.16|4906.16|4904.66|0
1725384870000|2024-09-03 17:34:30|4907.16|4905.66|4906.16|4904.66|4907.16|4905.66|4906.16|4904.66|52
1725384880000|2024-09-03 17:34:40|||||||||76
1725384890000|2024-09-03 17:34:50|||||||||2
1725384900000|2024-09-03 17:35:00|4906.66|4905.16|4906.16|4904.66|4907.16|4905.66|4906.16|4904.66|23
1725384910000|2024-09-03 17:35:10|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|136
1725384930000|2024-09-03 17:35:30|||||||||14
1725384950000|2024-09-03 17:35:50|||||||||7
1725384960000|2024-09-03 17:36:00|4906.66|4905.16|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|40
1725384970000|2024-09-03 17:36:10|4906.16|4904.66|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|21
1725384990000|2024-09-03 17:36:30|||||||||2
1725385020000|2024-09-03 17:37:00|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4907.16|4905.66|73
1725385030000|2024-09-03 17:37:10|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|5
1725385050000|2024-09-03 17:37:30|||||||||65
1725385090000|2024-09-03 17:38:10|4908.16|4906.66|4907.16|4905.66|4908.16|4906.66|4907.16|4905.66|92
1725385100000|2024-09-03 17:38:20|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|8
1725385110000|2024-09-03 17:38:30|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|157
1725385130000|2024-09-03 17:38:50|4910.16|4908.66|4909.16|4907.66|4910.16|4908.66|4909.16|4907.66|44
1725385140000|2024-09-03 17:39:00|4910.16|4908.66|4909.66|4908.16|4910.16|4908.66|4909.16|4907.66|6
1725385150000|2024-09-03 17:39:10|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|114
1725385160000|2024-09-03 17:39:20|||||||||1
1725385180000|2024-09-03 17:39:40|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|4910.16|4908.66|1
1725385200000|2024-09-03 17:40:00|4909.16|4907.66|4910.16|4908.66|4910.16|4908.66|4909.16|4907.66|94
1725385210000|2024-09-03 17:40:10|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|4909.16|4907.66|18
1725385220000|2024-09-03 17:40:20|||||||||1
1725385230000|2024-09-03 17:40:30|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|76
1725385240000|2024-09-03 17:40:40|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|36
1725385250000|2024-09-03 17:40:50|4908.16|4906.66|4909.16|4907.66|4909.16|4907.66|4908.16|4906.66|53
1725385280000|2024-09-03 17:41:20|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|4908.16|4906.66|22
1725385310000|2024-09-03 17:41:50|||||||||28
1725385350000|2024-09-03 17:42:30|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|15
1725385360000|2024-09-03 17:42:40|||||||||6
1725385370000|2024-09-03 17:42:50|4908.16|4906.66|4907.16|4905.66|4908.16|4906.66|4907.16|4905.66|28
1725385390000|2024-09-03 17:43:10|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4905.66|4904.16|47
1725385400000|2024-09-03 17:43:20|4907.16|4905.66|4906.16|4904.66|4907.16|4905.66|4906.16|4904.66|179
1725385410000|2024-09-03 17:43:30|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|29
1725385420000|2024-09-03 17:43:40|4906.66|4905.16|4906.66|4905.16|4906.66|4905.16|4906.66|4905.16|15
1725385430000|2024-09-03 17:43:50|4906.16|4904.66|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|22
1725385470000|2024-09-03 17:44:30|4906.66|4905.16|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|31
1725385490000|2024-09-03 17:44:50|||||||||2
1725385500000|2024-09-03 17:45:00|4906.16|4904.66|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|28
1725385510000|2024-09-03 17:45:10|4906.66|4905.16|4906.16|4904.66|4907.16|4905.66|4906.16|4904.66|6
1725385520000|2024-09-03 17:45:20|4906.66|4905.16|4906.16|4904.66|4906.66|4905.16|4906.16|4904.66|0
1725385540000|2024-09-03 17:45:40|4906.66|4905.16|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|12
1725385550000|2024-09-03 17:45:50|||||||||2
1725385560000|2024-09-03 17:46:00|4906.16|4904.66|4906.66|4905.16|4907.16|4905.66|4906.16|4904.66|204
1725385570000|2024-09-03 17:46:10|4907.16|4905.66|4906.16|4904.66|4907.16|4905.66|4906.16|4904.66|6
1725385580000|2024-09-03 17:46:20|||||||||125
1725385590000|2024-09-03 17:46:30|||||||||1
1725385600000|2024-09-03 17:46:40|||||||||1
1725385610000|2024-09-03 17:46:50|4907.16|4905.66|4906.16|4904.66|4907.16|4905.66|4906.16|4904.66|80
1725385630000|2024-09-03 17:47:10|4905.16|4903.66|4905.16|4903.66|4905.16|4903.66|4905.16|4903.66|69
1725385640000|2024-09-03 17:47:20|4904.16|4902.66|4905.16|4903.66|4905.16|4903.66|4904.16|4902.66|76
1725385660000|2024-09-03 17:47:40|||||||||7
1725385670000|2024-09-03 17:47:50|||||||||41
1725385680000|2024-09-03 17:48:00|4906.16|4904.66|4905.16|4903.66|4906.16|4904.66|4905.16|4903.66|29
1725385690000|2024-09-03 17:48:10|||||||||2
1725385710000|2024-09-03 17:48:30|||||||||28
1725385720000|2024-09-03 17:48:40|4906.16|4904.66|4905.16|4903.66|4906.16|4904.66|4905.16|4903.66|228
1725385740000|2024-09-03 17:49:00|4906.16|4904.66|4905.16|4903.66|4906.16|4904.66|4905.16|4903.66|4
1725385750000|2024-09-03 17:49:10|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4905.66|4904.16|9
1725385760000|2024-09-03 17:49:20|4905.66|4904.16|4906.16|4904.66|4906.16|4904.66|4905.16|4903.66|41
1725385770000|2024-09-03 17:49:30|4905.16|4903.66|4905.66|4904.16|4906.16|4904.66|4905.16|4903.66|102
1725385780000|2024-09-03 17:49:40|4905.16|4903.66|4905.16|4903.66|4906.16|4904.66|4905.16|4903.66|16
1725385790000|2024-09-03 17:49:50|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4905.16|4903.66|21
1725385800000|2024-09-03 17:50:00|4905.66|4904.16|4905.66|4904.16|4906.16|4904.66|4905.16|4903.66|137
1725385810000|2024-09-03 17:50:10|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4905.16|4903.66|105
1725385820000|2024-09-03 17:50:20|4905.66|4904.16|4905.16|4903.66|4906.16|4904.66|4905.16|4903.66|2
1725385830000|2024-09-03 17:50:30|||||||||2
1725385840000|2024-09-03 17:50:40|||||||||5
1725385860000|2024-09-03 17:51:00|||||||||51
1725385870000|2024-09-03 17:51:10|||||||||9
1725385880000|2024-09-03 17:51:20|||||||||8
1725385900000|2024-09-03 17:51:40|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|22
1725385910000|2024-09-03 17:51:50|4905.66|4904.16|4905.16|4903.66|4905.66|4904.16|4905.16|4903.66|20
1725385920000|2024-09-03 17:52:00|4906.16|4904.66|4905.16|4903.66|4906.16|4904.66|4905.16|4903.66|18
1725385930000|2024-09-03 17:52:10|4906.16|4904.66|4905.16|4903.66|4906.16|4904.66|4905.16|4903.66|23
1725385940000|2024-09-03 17:52:20|4905.66|4904.16|4905.16|4903.66|4906.16|4904.66|4905.16|4903.66|31
1725385970000|2024-09-03 17:52:50|||||||||2
1725385980000|2024-09-03 17:53:00|||||||||65
1725385990000|2024-09-03 17:53:10|||||||||2
1725386000000|2024-09-03 17:53:20|||||||||8
1725386010000|2024-09-03 17:53:30|||||||||175
1725386040000|2024-09-03 17:54:00|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|87
1725386050000|2024-09-03 17:54:10|4905.66|4904.16|4906.16|4904.66|4906.16|4904.66|4905.66|4904.16|4
1725386080000|2024-09-03 17:54:40|||||||||5
1725386100000|2024-09-03 17:55:00|||||||||11
1725386110000|2024-09-03 17:55:10|4906.66|4905.16|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|33
1725386120000|2024-09-03 17:55:20|4906.66|4905.16|4906.16|4904.66|4907.16|4905.66|4906.16|4904.66|26
1725386140000|2024-09-03 17:55:40|||||||||4
1725386150000|2024-09-03 17:55:50|4907.16|4905.66|4907.16|4905.66|4907.16|4905.66|4906.16|4904.66|87
1725386170000|2024-09-03 17:56:10|||||||||6
1725386180000|2024-09-03 17:56:20|||||||||2
1725386190000|2024-09-03 17:56:30|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|119
1725386200000|2024-09-03 17:56:40|||||||||13
1725386210000|2024-09-03 17:56:50|||||||||3
1725386220000|2024-09-03 17:57:00|||||||||5
1725386230000|2024-09-03 17:57:10|||||||||4
1725386240000|2024-09-03 17:57:20|||||||||9
1725386250000|2024-09-03 17:57:30|4905.16|4903.66|4905.16|4903.66|4905.16|4903.66|4905.16|4903.66|95
1725386260000|2024-09-03 17:57:40|||||||||5
1725386270000|2024-09-03 17:57:50|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|4906.16|4904.66|84
1725386280000|2024-09-03 17:58:00|4905.16|4903.66|4905.16|4903.66|4905.16|4903.66|4905.16|4903.66|16
1725386290000|2024-09-03 17:58:10|||||||||167
1725386300000|2024-09-03 17:58:20|4904.16|4902.66|4904.16|4902.66|4904.66|4903.16|4904.16|4902.66|158
1725386310000|2024-09-03 17:58:30|4904.66|4903.16|4904.16|4902.66|4904.66|4903.16|4904.16|4902.66|80
1725386320000|2024-09-03 17:58:40|||||||||13
1725386330000|2024-09-03 17:58:50|||||||||2
1725386340000|2024-09-03 17:59:00|||||||||2
1725386350000|2024-09-03 17:59:10|||||||||41
1725386360000|2024-09-03 17:59:20|4903.16|4901.66|4903.16|4901.66|4903.16|4901.66|4903.16|4901.66|149
1725386370000|2024-09-03 17:59:30|4904.16|4902.66|4903.16|4901.66|4904.16|4902.66|4903.16|4901.66|220
1725386380000|2024-09-03 17:59:40|||||||||1
1725386390000|2024-09-03 17:59:50|||||||||3
1725386400000|2024-09-03 18:00:00|4904.16|4902.66|4903.16|4901.66|4904.16|4902.66|4903.16|4901.66|70
1725386410000|2024-09-03 18:00:10|||||||||7
1725386430000|2024-09-03 18:00:30|4902.16|4900.66|4902.16|4900.66|4902.16|4900.66|4902.16|4900.66|62
1725386440000|2024-09-03 18:00:40|4903.16|4901.66|4902.16|4900.66|4903.16|4901.66|4902.16|4900.66|68
1725386470000|2024-09-03 18:01:10|4901.16|4899.66|4902.16|4900.66|4902.16|4900.66|4901.16|4899.66|164
1725386480000|2024-09-03 18:01:20|||||||||4
1725386490000|2024-09-03 18:01:30|||||||||2
1725386510000|2024-09-03 18:01:50|4901.16|4899.66|4901.16|4899.66|4901.16|4899.66|4901.16|4899.66|26
1725386520000|2024-09-03 18:02:00|4900.16|4898.66|4900.16|4898.66|4900.16|4898.66|4899.16|4897.66|635
1725386530000|2024-09-03 18:02:10|4899.66|4898.16|4898.16|4896.66|4899.66|4898.16|4898.16|4896.66|1611
1725386540000|2024-09-03 18:02:20|4899.16|4897.66|4900.16|4898.66|4900.16|4898.66|4899.16|4897.66|171
1725386550000|2024-09-03 18:02:30|4899.16|4897.66|4899.16|4897.66|4900.16|4898.66|4899.16|4897.66|225
1725386560000|2024-09-03 18:02:40|4900.16|4898.66|4899.16|4897.66|4900.16|4898.66|4899.16|4897.66|175
1725386580000|2024-09-03 18:03:00|4898.66|4897.16|4899.16|4897.66|4899.16|4897.66|4898.16|4896.66|42
1725386590000|2024-09-03 18:03:10|4898.66|4897.16|4899.16|4897.66|4899.16|4897.66|4898.16|4896.66|85
1725386600000|2024-09-03 18:03:20|4898.66|4897.16|4898.16|4896.66|4898.66|4897.16|4898.16|4896.66|8
1725386610000|2024-09-03 18:03:30|||||||||1
1725386620000|2024-09-03 18:03:40|4898.66|4897.16|4898.16|4896.66|4898.66|4897.16|4898.16|4896.66|23
1725386640000|2024-09-03 18:04:00|4897.66|4896.16|4898.16|4896.66|4898.16|4896.66|4897.16|4895.66|20
1725386650000|2024-09-03 18:04:10|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4896.16|4894.66|193
1725386660000|2024-09-03 18:04:20|4896.66|4895.16|4898.16|4896.66|4898.16|4896.66|4896.66|4895.16|4
1725386670000|2024-09-03 18:04:30|4897.16|4895.66|4898.16|4896.66|4898.16|4896.66|4897.16|4895.66|5
1725386680000|2024-09-03 18:04:40|||||||||2
1725386700000|2024-09-03 18:05:00|4897.16|4895.66|4898.16|4896.66|4898.16|4896.66|4897.16|4895.66|26
1725386710000|2024-09-03 18:05:10|||||||||7
1725386720000|2024-09-03 18:05:20|4899.16|4897.66|4899.16|4897.66|4899.16|4897.66|4899.16|4897.66|47
1725386730000|2024-09-03 18:05:30|4898.16|4896.66|4898.66|4897.16|4899.16|4897.66|4898.16|4896.66|25
1725386740000|2024-09-03 18:05:40|4899.16|4897.66|4898.16|4896.66|4899.16|4897.66|4898.16|4896.66|19
1725386760000|2024-09-03 18:06:00|4897.16|4895.66|4898.16|4896.66|4898.16|4896.66|4897.16|4895.66|61
1725386770000|2024-09-03 18:06:10|4898.66|4897.16|4898.16|4896.66|4899.16|4897.66|4898.16|4896.66|14
1725386780000|2024-09-03 18:06:20|4898.66|4897.16|4898.16|4896.66|4899.16|4897.66|4898.16|4896.66|4
1725386790000|2024-09-03 18:06:30|4898.66|4897.16|4898.16|4896.66|4898.66|4897.16|4898.16|4896.66|9
1725386800000|2024-09-03 18:06:40|4897.66|4896.16|4898.16|4896.66|4898.16|4896.66|4897.16|4895.66|350
1725386810000|2024-09-03 18:06:50|4897.66|4896.16|4897.16|4895.66|4898.16|4896.66|4897.16|4895.66|114
1725386820000|2024-09-03 18:07:00|4898.16|4896.66|4898.16|4896.66|4898.16|4896.66|4897.66|4896.16|4
1725386830000|2024-09-03 18:07:10|||||||||1
1725386850000|2024-09-03 18:07:30|||||||||98
1725386870000|2024-09-03 18:07:50|||||||||3
1725386880000|2024-09-03 18:08:00|4897.16|4895.66|4897.16|4895.66|4898.16|4896.66|4897.16|4895.66|148
1725386890000|2024-09-03 18:08:10|||||||||26
1725386900000|2024-09-03 18:08:20|||||||||2
1725386910000|2024-09-03 18:08:30|||||||||10
1725386920000|2024-09-03 18:08:40|4896.16|4894.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|2330
1725386940000|2024-09-03 18:09:00|4894.66|4893.16|4895.16|4893.66|4895.16|4893.66|4894.66|4893.16|325
1725386950000|2024-09-03 18:09:10|||||||||22
1725386960000|2024-09-03 18:09:20|||||||||4
1725386970000|2024-09-03 18:09:30|4895.66|4894.16|4896.16|4894.66|4896.16|4894.66|4895.66|4894.16|174
1725386980000|2024-09-03 18:09:40|||||||||115
1725386990000|2024-09-03 18:09:50|||||||||55
1725387000000|2024-09-03 18:10:00|4895.16|4893.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|196
1725387010000|2024-09-03 18:10:10|4895.66|4894.16|4896.16|4894.66|4896.16|4894.66|4895.16|4893.66|152
1725387020000|2024-09-03 18:10:20|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|23
1725387030000|2024-09-03 18:10:30|4895.66|4894.16|4896.16|4894.66|4896.16|4894.66|4895.66|4894.16|19
1725387040000|2024-09-03 18:10:40|4896.66|4895.16|4896.16|4894.66|4897.16|4895.66|4896.16|4894.66|138
1725387050000|2024-09-03 18:10:50|||||||||3
1725387060000|2024-09-03 18:11:00|||||||||1
1725387070000|2024-09-03 18:11:10|||||||||1
1725387080000|2024-09-03 18:11:20|||||||||9
1725387090000|2024-09-03 18:11:30|||||||||2
1725387100000|2024-09-03 18:11:40|||||||||2
1725387120000|2024-09-03 18:12:00|4896.66|4895.16|4896.16|4894.66|4896.66|4895.16|4896.16|4894.66|1
1725387130000|2024-09-03 18:12:10|4896.66|4895.16|4896.16|4894.66|4896.66|4895.16|4896.16|4894.66|0
1725387140000|2024-09-03 18:12:20|4896.66|4895.16|4897.16|4895.66|4897.16|4895.66|4896.66|4895.16|0
1725387150000|2024-09-03 18:12:30|||||||||2
1725387180000|2024-09-03 18:13:00|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|209
1725387190000|2024-09-03 18:13:10|||||||||5
1725387200000|2024-09-03 18:13:20|4897.16|4895.66|4896.16|4894.66|4897.16|4895.66|4896.16|4894.66|28
1725387210000|2024-09-03 18:13:30|4896.66|4895.16|4897.16|4895.66|4897.16|4895.66|4896.16|4894.66|28
1725387220000|2024-09-03 18:13:40|||||||||31
1725387230000|2024-09-03 18:13:50|4896.16|4894.66|4896.16|4894.66|4897.16|4895.66|4896.16|4894.66|130
1725387260000|2024-09-03 18:14:20|||||||||70
1725387270000|2024-09-03 18:14:30|4895.66|4894.16|4896.16|4894.66|4896.16|4894.66|4895.16|4893.66|70
1725387280000|2024-09-03 18:14:40|||||||||1
1725387310000|2024-09-03 18:15:10|||||||||3
1725387320000|2024-09-03 18:15:20|||||||||1
1725387330000|2024-09-03 18:15:30|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|201
1725387340000|2024-09-03 18:15:40|4896.16|4894.66|4897.16|4895.66|4897.16|4895.66|4896.16|4894.66|293
1725387350000|2024-09-03 18:15:50|4896.66|4895.16|4896.16|4894.66|4896.66|4895.16|4896.16|4894.66|2
1725387360000|2024-09-03 18:16:00|4895.16|4893.66|4895.66|4894.16|4895.66|4894.16|4895.16|4893.66|107
1725387370000|2024-09-03 18:16:10|4896.16|4894.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|8
1725387380000|2024-09-03 18:16:20|4895.66|4894.16|4895.16|4893.66|4895.66|4894.16|4895.16|4893.66|6
1725387390000|2024-09-03 18:16:30|4895.66|4894.16|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|14
1725387400000|2024-09-03 18:16:40|||||||||2
1725387410000|2024-09-03 18:16:50|||||||||2
1725387430000|2024-09-03 18:17:10|4895.66|4894.16|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|31
1725387440000|2024-09-03 18:17:20|4895.66|4894.16|4896.16|4894.66|4896.16|4894.66|4895.16|4893.66|22
1725387450000|2024-09-03 18:17:30|4895.16|4893.66|4895.16|4893.66|4895.66|4894.16|4895.16|4893.66|28
1725387460000|2024-09-03 18:17:40|4896.16|4894.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|36
1725387500000|2024-09-03 18:18:20|4894.16|4892.66|4894.16|4892.66|4894.16|4892.66|4894.16|4892.66|118
1725387510000|2024-09-03 18:18:30|4893.16|4891.66|4893.16|4891.66|4894.16|4892.66|4893.16|4891.66|142
1725387520000|2024-09-03 18:18:40|4894.16|4892.66|4893.16|4891.66|4894.16|4892.66|4893.16|4891.66|53
1725387530000|2024-09-03 18:18:50|||||||||10
1725387540000|2024-09-03 18:19:00|||||||||4
1725387550000|2024-09-03 18:19:10|||||||||3
1725387560000|2024-09-03 18:19:20|||||||||8
1725387570000|2024-09-03 18:19:30|4892.66|4891.16|4892.16|4890.66|4893.16|4891.66|4892.16|4890.66|93
1725387580000|2024-09-03 18:19:40|4892.66|4891.16|4893.16|4891.66|4893.16|4891.66|4892.66|4891.16|0
1725387600000|2024-09-03 18:20:00|4894.16|4892.66|4894.16|4892.66|4894.16|4892.66|4893.66|4892.16|37
1725387610000|2024-09-03 18:20:10|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4894.16|4892.66|72
1725387620000|2024-09-03 18:20:20|||||||||26
1725387630000|2024-09-03 18:20:30|4894.16|4892.66|4894.16|4892.66|4894.16|4892.66|4894.16|4892.66|27
1725387640000|2024-09-03 18:20:40|||||||||2
1725387650000|2024-09-03 18:20:50|4894.66|4893.16|4895.66|4894.16|4896.16|4894.66|4894.16|4892.66|67
1725387660000|2024-09-03 18:21:00|4896.16|4894.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|53
1725387670000|2024-09-03 18:21:10|4896.16|4894.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|273
1725387680000|2024-09-03 18:21:20|||||||||1
1725387690000|2024-09-03 18:21:30|4894.66|4893.16|4894.16|4892.66|4894.66|4893.16|4894.16|4892.66|365
1725387710000|2024-09-03 18:21:50|4894.66|4893.16|4895.16|4893.66|4895.16|4893.66|4894.66|4893.16|0
1725387750000|2024-09-03 18:22:30|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|77
1725387760000|2024-09-03 18:22:40|||||||||1
1725387770000|2024-09-03 18:22:50|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|217
1725387800000|2024-09-03 18:23:20|||||||||2
1725387810000|2024-09-03 18:23:30|||||||||1
1725387820000|2024-09-03 18:23:40|4894.16|4892.66|4893.16|4891.66|4894.16|4892.66|4893.16|4891.66|146
1725387830000|2024-09-03 18:23:50|4894.16|4892.66|4894.16|4892.66|4894.16|4892.66|4893.66|4892.16|20
1725387850000|2024-09-03 18:24:10|4893.16|4891.66|4893.16|4891.66|4893.16|4891.66|4893.16|4891.66|19
1725387860000|2024-09-03 18:24:20|4893.66|4892.16|4894.16|4892.66|4894.16|4892.66|4893.16|4891.66|44
1725387890000|2024-09-03 18:24:50|||||||||2
1725387900000|2024-09-03 18:25:00|||||||||13
1725387910000|2024-09-03 18:25:10|||||||||6
1725387930000|2024-09-03 18:25:30|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4894.16|4892.66|20
1725387940000|2024-09-03 18:25:40|||||||||4
1725387950000|2024-09-03 18:25:50|||||||||1
1725387970000|2024-09-03 18:26:10|4896.16|4894.66|4895.66|4894.16|4896.16|4894.66|4895.66|4894.16|42
1725387980000|2024-09-03 18:26:20|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|7
1725388000000|2024-09-03 18:26:40|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|12
1725388010000|2024-09-03 18:26:50|||||||||50
1725388020000|2024-09-03 18:27:00|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|47
1725388030000|2024-09-03 18:27:10|4896.16|4894.66|4897.16|4895.66|4897.16|4895.66|4896.16|4894.66|23
1725388040000|2024-09-03 18:27:20|4896.16|4894.66|4896.66|4895.16|4897.16|4895.66|4896.16|4894.66|25
1725388050000|2024-09-03 18:27:30|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|101
1725388060000|2024-09-03 18:27:40|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|77
1725388080000|2024-09-03 18:28:00|4896.16|4894.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|72
1725388090000|2024-09-03 18:28:10|4895.66|4894.16|4895.16|4893.66|4895.66|4894.16|4895.16|4893.66|12
1725388100000|2024-09-03 18:28:20|4895.66|4894.16|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|48
1725388110000|2024-09-03 18:28:30|||||||||10
1725388150000|2024-09-03 18:29:10|||||||||1
1725388160000|2024-09-03 18:29:20|||||||||1
1725388180000|2024-09-03 18:29:40|4894.16|4892.66|4894.16|4892.66|4894.16|4892.66|4894.16|4892.66|257
1725388210000|2024-09-03 18:30:10|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|10
1725388220000|2024-09-03 18:30:20|||||||||1
1725388230000|2024-09-03 18:30:30|||||||||2
1725388260000|2024-09-03 18:31:00|4896.16|4894.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|69
1725388270000|2024-09-03 18:31:10|4894.16|4892.66|4894.16|4892.66|4895.16|4893.66|4894.16|4892.66|158
1725388280000|2024-09-03 18:31:20|4894.66|4893.16|4894.16|4892.66|4894.66|4893.16|4894.16|4892.66|11
1725388290000|2024-09-03 18:31:30|||||||||2
1725388300000|2024-09-03 18:31:40|4893.66|4892.16|4893.16|4891.66|4893.66|4892.16|4893.16|4891.66|161
1725388310000|2024-09-03 18:31:50|4893.66|4892.16|4894.16|4892.66|4894.16|4892.66|4893.66|4892.16|128
1725388320000|2024-09-03 18:32:00|||||||||1
1725388340000|2024-09-03 18:32:20|4894.66|4893.16|4895.16|4893.66|4895.16|4893.66|4894.16|4892.66|91
1725388360000|2024-09-03 18:32:40|4895.66|4894.16|4895.66|4894.16|4895.66|4894.16|4895.16|4893.66|30
1725388370000|2024-09-03 18:32:50|4895.16|4893.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|108
1725388380000|2024-09-03 18:33:00|4894.66|4893.16|4895.16|4893.66|4895.16|4893.66|4894.66|4893.16|10
1725388400000|2024-09-03 18:33:20|4895.66|4894.16|4896.16|4894.66|4896.16|4894.66|4895.16|4893.66|67
1725388410000|2024-09-03 18:33:30|||||||||1
1725388420000|2024-09-03 18:33:40|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|3
1725388430000|2024-09-03 18:33:50|4896.66|4895.16|4896.16|4894.66|4896.66|4895.16|4896.16|4894.66|23
1725388440000|2024-09-03 18:34:00|4896.66|4895.16|4897.16|4895.66|4897.16|4895.66|4896.16|4894.66|24
1725388450000|2024-09-03 18:34:10|4897.66|4896.16|4898.16|4896.66|4898.16|4896.66|4897.66|4896.16|64
1725388460000|2024-09-03 18:34:20|||||||||14
1725388470000|2024-09-03 18:34:30|4898.66|4897.16|4898.66|4897.16|4898.66|4897.16|4898.66|4897.16|53
1725388480000|2024-09-03 18:34:40|4899.16|4897.66|4898.16|4896.66|4899.16|4897.66|4898.16|4896.66|23
1725388500000|2024-09-03 18:35:00|||||||||12
1725388510000|2024-09-03 18:35:10|4899.16|4897.66|4898.16|4896.66|4899.16|4897.66|4898.16|4896.66|19
1725388520000|2024-09-03 18:35:20|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|27
1725388540000|2024-09-03 18:35:40|||||||||15
1725388550000|2024-09-03 18:35:50|4896.66|4895.16|4896.16|4894.66|4896.66|4895.16|4896.16|4894.66|92
1725388560000|2024-09-03 18:36:00|||||||||35
1725388590000|2024-09-03 18:36:30|4896.66|4895.16|4896.16|4894.66|4896.66|4895.16|4896.16|4894.66|27
1725388600000|2024-09-03 18:36:40|||||||||1
1725388620000|2024-09-03 18:37:00|||||||||8
1725388630000|2024-09-03 18:37:10|||||||||2
1725388640000|2024-09-03 18:37:20|4897.16|4895.66|4896.66|4895.16|4897.16|4895.66|4896.16|4894.66|13
1725388650000|2024-09-03 18:37:30|4897.16|4895.66|4896.16|4894.66|4897.16|4895.66|4896.16|4894.66|2
1725388660000|2024-09-03 18:37:40|4896.66|4895.16|4896.16|4894.66|4897.16|4895.66|4896.16|4894.66|2
1725388670000|2024-09-03 18:37:50|||||||||87
1725388690000|2024-09-03 18:38:10|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4896.16|4894.66|33
1725388700000|2024-09-03 18:38:20|4896.66|4895.16|4896.66|4895.16|4897.16|4895.66|4896.16|4894.66|11
1725388710000|2024-09-03 18:38:30|4896.16|4894.66|4896.16|4894.66|4897.16|4895.66|4896.16|4894.66|2
1725388720000|2024-09-03 18:38:40|||||||||5
1725388730000|2024-09-03 18:38:50|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|36
1725388740000|2024-09-03 18:39:00|4896.16|4894.66|4896.16|4894.66|4896.66|4895.16|4896.16|4894.66|122
1725388750000|2024-09-03 18:39:10|4896.66|4895.16|4896.16|4894.66|4896.66|4895.16|4896.16|4894.66|0
1725388760000|2024-09-03 18:39:20|||||||||14
1725388770000|2024-09-03 18:39:30|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|90
1725388780000|2024-09-03 18:39:40|4896.16|4894.66|4896.16|4894.66|4897.16|4895.66|4896.16|4894.66|39
1725388800000|2024-09-03 18:40:00|4896.66|4895.16|4896.16|4894.66|4897.16|4895.66|4896.16|4894.66|40
1725388810000|2024-09-03 18:40:10|4896.66|4895.16|4897.16|4895.66|4897.16|4895.66|4896.16|4894.66|9
1725388820000|2024-09-03 18:40:20|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|5
1725388830000|2024-09-03 18:40:30|||||||||2
1725388850000|2024-09-03 18:40:50|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4896.16|4894.66|228
1725388860000|2024-09-03 18:41:00|4896.16|4894.66|4897.16|4895.66|4897.16|4895.66|4896.16|4894.66|29
1725388870000|2024-09-03 18:41:10|4896.16|4894.66|4896.66|4895.16|4897.16|4895.66|4896.16|4894.66|1
1725388880000|2024-09-03 18:41:20|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|0
1725388900000|2024-09-03 18:41:40|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|55
1725388910000|2024-09-03 18:41:50|||||||||4
1725388920000|2024-09-03 18:42:00|4895.66|4894.16|4895.16|4893.66|4895.66|4894.16|4895.16|4893.66|5
1725388930000|2024-09-03 18:42:10|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4895.66|4894.16|30
1725388940000|2024-09-03 18:42:20|4895.16|4893.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|53
1725388950000|2024-09-03 18:42:30|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|22
1725388960000|2024-09-03 18:42:40|||||||||25
1725388990000|2024-09-03 18:43:10|||||||||49
1725389000000|2024-09-03 18:43:20|4895.16|4893.66|4896.16|4894.66|4896.16|4894.66|4895.16|4893.66|109
1725389020000|2024-09-03 18:43:40|||||||||1
1725389040000|2024-09-03 18:44:00|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|33
1725389050000|2024-09-03 18:44:10|||||||||1
1725389060000|2024-09-03 18:44:20|||||||||32
1725389070000|2024-09-03 18:44:30|4896.16|4894.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|17
1725389080000|2024-09-03 18:44:40|4895.66|4894.16|4895.16|4893.66|4895.66|4894.16|4895.16|4893.66|0
1725389090000|2024-09-03 18:44:50|4896.16|4894.66|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|47
1725389100000|2024-09-03 18:45:00|||||||||25
1725389110000|2024-09-03 18:45:10|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|20
1725389120000|2024-09-03 18:45:20|4895.66|4894.16|4895.16|4893.66|4896.16|4894.66|4895.16|4893.66|256
1725389130000|2024-09-03 18:45:30|||||||||1
1725389140000|2024-09-03 18:45:40|||||||||47
1725389150000|2024-09-03 18:45:50|4895.66|4894.16|4895.66|4894.16|4895.66|4894.16|4895.16|4893.66|41
1725389160000|2024-09-03 18:46:00|4895.16|4893.66|4895.16|4893.66|4895.66|4894.16|4895.16|4893.66|1
1725389170000|2024-09-03 18:46:10|4895.66|4894.16|4896.16|4894.66|4896.16|4894.66|4895.16|4893.66|116
1725389180000|2024-09-03 18:46:20|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|4897.16|4895.66|11
1725389190000|2024-09-03 18:46:30|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|4896.16|4894.66|126
1725389200000|2024-09-03 18:46:40|||||||||2
1725389220000|2024-09-03 18:47:00|4895.16|4893.66|4896.16|4894.66|4896.16|4894.66|4895.16|4893.66|56
1725389230000|2024-09-03 18:47:10|||||||||2
1725389240000|2024-09-03 18:47:20|4897.16|4895.66|4896.16|4894.66|4897.16|4895.66|4896.16|4894.66|7
1725389260000|2024-09-03 18:47:40|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|21
1725389270000|2024-09-03 18:47:50|||||||||1
1725389290000|2024-09-03 18:48:10|4894.66|4893.16|4894.16|4892.66|4894.66|4893.16|4894.16|4892.66|12
1725389300000|2024-09-03 18:48:20|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|15
1725389340000|2024-09-03 18:49:00|||||||||8
1725389360000|2024-09-03 18:49:20|||||||||137
1725389370000|2024-09-03 18:49:30|||||||||1
1725389380000|2024-09-03 18:49:40|||||||||3
1725389390000|2024-09-03 18:49:50|4894.66|4893.16|4895.16|4893.66|4895.16|4893.66|4894.66|4893.16|143
1725389400000|2024-09-03 18:50:00|4894.16|4892.66|4895.16|4893.66|4895.16|4893.66|4894.16|4892.66|39
1725389420000|2024-09-03 18:50:20|||||||||5
1725389430000|2024-09-03 18:50:30|||||||||2
1725389440000|2024-09-03 18:50:40|||||||||23
1725389450000|2024-09-03 18:50:50|4894.66|4893.16|4894.16|4892.66|4895.16|4893.66|4894.16|4892.66|54
1725389480000|2024-09-03 18:51:20|||||||||5
1725389500000|2024-09-03 18:51:40|||||||||12
1725389520000|2024-09-03 18:52:00|4895.16|4893.66|4895.16|4893.66|4895.16|4893.66|4894.16|4892.66|63
1725389530000|2024-09-03 18:52:10|4894.16|4892.66|4895.16|4893.66|4895.16|4893.66|4894.16|4892.66|6
1725389540000|2024-09-03 18:52:20|4894.66|4893.16|4894.16|4892.66|4894.66|4893.16|4894.16|4892.66|14
1725389550000|2024-09-03 18:52:30|||||||||1
1725389560000|2024-09-03 18:52:40|||||||||1
1725389590000|2024-09-03 18:53:10|||||||||7
1725389610000|2024-09-03 18:53:30|||||||||4
1725389630000|2024-09-03 18:53:50|4893.16|4891.66|4893.16|4891.66|4893.16|4891.66|4893.16|4891.66|10
1725389640000|2024-09-03 18:54:00|||||||||568
1725389650000|2024-09-03 18:54:10|||||||||6
1725389660000|2024-09-03 18:54:20|||||||||25
1725389670000|2024-09-03 18:54:30|4892.16|4890.66|4893.16|4891.66|4893.16|4891.66|4892.16|4890.66|250
1725389680000|2024-09-03 18:54:40|4892.66|4891.16|4892.16|4890.66|4892.66|4891.16|4892.16|4890.66|11
1725389690000|2024-09-03 18:54:50|||||||||13
1725389700000|2024-09-03 18:55:00|4893.16|4891.66|4893.16|4891.66|4893.16|4891.66|4892.66|4891.16|2
1725389710000|2024-09-03 18:55:10|4892.66|4891.16|4892.16|4890.66|4893.16|4891.66|4892.16|4890.66|42
1725389720000|2024-09-03 18:55:20|||||||||2
1725389730000|2024-09-03 18:55:30|||||||||1
1725389760000|2024-09-03 18:56:00|||||||||1
1725389770000|2024-09-03 18:56:10|||||||||273
1725389780000|2024-09-03 18:56:20|4892.66|4891.16|4893.16|4891.66|4893.16|4891.66|4892.16|4890.66|22
1725389790000|2024-09-03 18:56:30|4892.66|4891.16|4892.16|4890.66|4893.16|4891.66|4892.16|4890.66|3
1725389800000|2024-09-03 18:56:40|||||||||1
1725389810000|2024-09-03 18:56:50|4891.16|4889.66|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|199
1725389820000|2024-09-03 18:57:00|||||||||1
1725389830000|2024-09-03 18:57:10|4893.16|4891.66|4892.16|4890.66|4893.16|4891.66|4892.16|4890.66|21
1725389840000|2024-09-03 18:57:20|4893.16|4891.66|4893.16|4891.66|4893.16|4891.66|4893.16|4891.66|15
1725389870000|2024-09-03 18:57:50|||||||||27
1725389880000|2024-09-03 18:58:00|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|191
1725389890000|2024-09-03 18:58:10|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|24
1725389900000|2024-09-03 18:58:20|4891.66|4890.16|4891.66|4890.16|4891.66|4890.16|4891.66|4890.16|25
1725389910000|2024-09-03 18:58:30|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|8
1725389930000|2024-09-03 18:58:50|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|95
1725389940000|2024-09-03 18:59:00|||||||||6
1725389980000|2024-09-03 18:59:40|||||||||3
1725389990000|2024-09-03 18:59:50|||||||||6
1725390000000|2024-09-03 19:00:00|4891.66|4890.16|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|637
1725390010000|2024-09-03 19:00:10|4891.16|4889.66|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|61
1725390020000|2024-09-03 19:00:20|4891.66|4890.16|4892.16|4890.66|4892.16|4890.66|4891.66|4890.16|33
1725390030000|2024-09-03 19:00:30|||||||||1
1725390040000|2024-09-03 19:00:40|||||||||6
1725390050000|2024-09-03 19:00:50|4891.66|4890.16|4891.16|4889.66|4891.66|4890.16|4891.16|4889.66|1
1725390100000|2024-09-03 19:01:40|||||||||1
1725390120000|2024-09-03 19:02:00|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|328
1725390130000|2024-09-03 19:02:10|||||||||16
1725390140000|2024-09-03 19:02:20|||||||||1
1725390150000|2024-09-03 19:02:30|4890.66|4889.16|4891.16|4889.66|4891.16|4889.66|4890.66|4889.16|11
1725390170000|2024-09-03 19:02:50|||||||||10
1725390200000|2024-09-03 19:03:20|||||||||25
1725390210000|2024-09-03 19:03:30|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4891.66|4890.16|71
1725390220000|2024-09-03 19:03:40|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|6
1725390230000|2024-09-03 19:03:50|4890.66|4889.16|4891.16|4889.66|4891.16|4889.66|4890.66|4889.16|140
1725390250000|2024-09-03 19:04:10|4891.66|4890.16|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|22
1725390260000|2024-09-03 19:04:20|4891.66|4890.16|4891.66|4890.16|4892.16|4890.66|4891.66|4890.16|30
1725390270000|2024-09-03 19:04:30|4891.16|4889.66|4891.16|4889.66|4891.66|4890.16|4891.16|4889.66|50
1725390280000|2024-09-03 19:04:40|||||||||7
1725390300000|2024-09-03 19:05:00|||||||||14
1725390310000|2024-09-03 19:05:10|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|15
1725390340000|2024-09-03 19:05:40|||||||||1
1725390350000|2024-09-03 19:05:50|||||||||6
1725390360000|2024-09-03 19:06:00|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|92
1725390370000|2024-09-03 19:06:10|4891.66|4890.16|4891.16|4889.66|4891.66|4890.16|4891.16|4889.66|36
1725390380000|2024-09-03 19:06:20|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4891.66|4890.16|17
1725390400000|2024-09-03 19:06:40|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|17
1725390420000|2024-09-03 19:07:00|||||||||8
1725390430000|2024-09-03 19:07:10|||||||||1
1725390440000|2024-09-03 19:07:20|||||||||1
1725390450000|2024-09-03 19:07:30|4890.16|4888.66|4890.66|4889.16|4890.66|4889.16|4890.16|4888.66|41
1725390460000|2024-09-03 19:07:40|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|56
1725390480000|2024-09-03 19:08:00|4890.66|4889.16|4891.16|4889.66|4891.16|4889.66|4890.66|4889.16|7
1725390490000|2024-09-03 19:08:10|4890.66|4889.16|4891.16|4889.66|4891.16|4889.66|4890.16|4888.66|18
1725390520000|2024-09-03 19:08:40|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|1226
1725390540000|2024-09-03 19:09:00|4891.16|4889.66|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|338
1725390550000|2024-09-03 19:09:10|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|70
1725390560000|2024-09-03 19:09:20|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|213
1725390580000|2024-09-03 19:09:40|||||||||1
1725390610000|2024-09-03 19:10:10|||||||||10
1725390620000|2024-09-03 19:10:20|4890.66|4889.16|4890.16|4888.66|4891.16|4889.66|4890.16|4888.66|107
1725390630000|2024-09-03 19:10:30|4891.16|4889.66|4890.16|4888.66|4891.16|4889.66|4890.16|4888.66|20
1725390640000|2024-09-03 19:10:40|4890.66|4889.16|4891.16|4889.66|4891.16|4889.66|4890.66|4889.16|2
1725390660000|2024-09-03 19:11:00|4890.66|4889.16|4890.16|4888.66|4891.16|4889.66|4890.16|4888.66|32
1725390670000|2024-09-03 19:11:10|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|11
1725390690000|2024-09-03 19:11:30|||||||||8
1725390720000|2024-09-03 19:12:00|4890.66|4889.16|4890.16|4888.66|4890.66|4889.16|4890.16|4888.66|60
1725390740000|2024-09-03 19:12:20|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|14
1725390750000|2024-09-03 19:12:30|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|30
1725390760000|2024-09-03 19:12:40|4891.66|4890.16|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|49
1725390770000|2024-09-03 19:12:50|4891.66|4890.16|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|17
1725390780000|2024-09-03 19:13:00|||||||||5
1725390790000|2024-09-03 19:13:10|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4891.66|4890.16|45
1725390800000|2024-09-03 19:13:20|4893.16|4891.66|4892.16|4890.66|4893.16|4891.66|4892.16|4890.66|218
1725390810000|2024-09-03 19:13:30|4892.66|4891.16|4892.16|4890.66|4893.16|4891.66|4892.16|4890.66|13
1725390820000|2024-09-03 19:13:40|||||||||5
1725390830000|2024-09-03 19:13:50|||||||||2
1725390840000|2024-09-03 19:14:00|4893.16|4891.66|4893.16|4891.66|4893.16|4891.66|4893.16|4891.66|7
1725390850000|2024-09-03 19:14:10|||||||||22
1725390860000|2024-09-03 19:14:20|||||||||1
1725390870000|2024-09-03 19:14:30|||||||||20
1725390880000|2024-09-03 19:14:40|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|18
1725390890000|2024-09-03 19:14:50|||||||||1
1725390900000|2024-09-03 19:15:00|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|152
1725390920000|2024-09-03 19:15:20|||||||||11
1725390930000|2024-09-03 19:15:30|||||||||78
1725390940000|2024-09-03 19:15:40|||||||||9
1725390950000|2024-09-03 19:15:50|4891.66|4890.16|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|22
1725390960000|2024-09-03 19:16:00|4891.66|4890.16|4891.16|4889.66|4891.66|4890.16|4891.16|4889.66|4
1725390970000|2024-09-03 19:16:10|4891.66|4890.16|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|17
1725390980000|2024-09-03 19:16:20|4891.66|4890.16|4891.66|4890.16|4891.66|4890.16|4891.66|4890.16|20
1725390990000|2024-09-03 19:16:30|4891.16|4889.66|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|107
1725391000000|2024-09-03 19:16:40|||||||||125
1725391020000|2024-09-03 19:17:00|||||||||5
1725391030000|2024-09-03 19:17:10|4892.16|4890.66|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|64
1725391040000|2024-09-03 19:17:20|||||||||46
1725391050000|2024-09-03 19:17:30|||||||||74
1725391060000|2024-09-03 19:17:40|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|48
1725391080000|2024-09-03 19:18:00|||||||||61
1725391090000|2024-09-03 19:18:10|||||||||3
1725391100000|2024-09-03 19:18:20|||||||||3
1725391110000|2024-09-03 19:18:30|||||||||1
1725391130000|2024-09-03 19:18:50|||||||||1
1725391140000|2024-09-03 19:19:00|4891.16|4889.66|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|301
1725391160000|2024-09-03 19:19:20|4892.16|4890.66|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|179
1725391170000|2024-09-03 19:19:30|||||||||1
1725391180000|2024-09-03 19:19:40|4891.66|4890.16|4891.66|4890.16|4891.66|4890.16|4891.66|4890.16|10
1725391190000|2024-09-03 19:19:50|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4891.66|4890.16|36
1725391200000|2024-09-03 19:20:00|4891.16|4889.66|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|30
1725391210000|2024-09-03 19:20:10|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|284
1725391220000|2024-09-03 19:20:20|4891.66|4890.16|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|2
1725391230000|2024-09-03 19:20:30|4891.66|4890.16|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|0
1725391240000|2024-09-03 19:20:40|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|24
1725391250000|2024-09-03 19:20:50|4891.66|4890.16|4892.16|4890.66|4892.16|4890.66|4891.66|4890.16|5
1725391260000|2024-09-03 19:21:00|4892.66|4891.16|4893.16|4891.66|4893.16|4891.66|4892.66|4891.16|85
1725391270000|2024-09-03 19:21:10|||||||||2
1725391290000|2024-09-03 19:21:30|4893.66|4892.16|4893.16|4891.66|4894.16|4892.66|4893.16|4891.66|192
1725391300000|2024-09-03 19:21:40|4893.66|4892.16|4893.16|4891.66|4894.16|4892.66|4893.16|4891.66|28
1725391310000|2024-09-03 19:21:50|4893.66|4892.16|4893.16|4891.66|4893.66|4892.16|4893.16|4891.66|24
1725391330000|2024-09-03 19:22:10|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|4892.16|4890.66|17
1725391340000|2024-09-03 19:22:20|||||||||4
1725391350000|2024-09-03 19:22:30|||||||||1
1725391360000|2024-09-03 19:22:40|||||||||122
1725391370000|2024-09-03 19:22:50|||||||||130
1725391380000|2024-09-03 19:23:00|4891.66|4890.16|4892.16|4890.66|4892.16|4890.66|4891.66|4890.16|232
1725391390000|2024-09-03 19:23:10|4891.66|4890.16|4891.16|4889.66|4891.66|4890.16|4891.16|4889.66|36
1725391400000|2024-09-03 19:23:20|4891.66|4890.16|4892.16|4890.66|4892.16|4890.66|4891.66|4890.16|5
1725391410000|2024-09-03 19:23:30|||||||||522
1725391440000|2024-09-03 19:24:00|||||||||36
1725391450000|2024-09-03 19:24:10|||||||||11
1725391480000|2024-09-03 19:24:40|4891.66|4890.16|4892.16|4890.66|4892.16|4890.66|4891.66|4890.16|138
1725391510000|2024-09-03 19:25:10|4891.66|4890.16|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|234
1725391540000|2024-09-03 19:25:40|||||||||1
1725391580000|2024-09-03 19:26:20|||||||||200
1725391590000|2024-09-03 19:26:30|4892.16|4890.66|4891.66|4890.16|4892.16|4890.66|4891.66|4890.16|21
1725391600000|2024-09-03 19:26:40|4891.16|4889.66|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|47
1725391610000|2024-09-03 19:26:50|4891.66|4890.16|4891.16|4889.66|4891.66|4890.16|4891.16|4889.66|15
1725391620000|2024-09-03 19:27:00|||||||||1
1725391640000|2024-09-03 19:27:20|||||||||2
1725391660000|2024-09-03 19:27:40|4891.66|4890.16|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|148
1725391670000|2024-09-03 19:27:50|||||||||68
1725391680000|2024-09-03 19:28:00|||||||||2
1725391700000|2024-09-03 19:28:20|||||||||1
1725391710000|2024-09-03 19:28:30|||||||||1
1725391720000|2024-09-03 19:28:40|||||||||3
1725391740000|2024-09-03 19:29:00|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|72
1725391770000|2024-09-03 19:29:30|4889.16|4887.66|4890.16|4888.66|4890.16|4888.66|4889.16|4887.66|161
1725391780000|2024-09-03 19:29:40|4890.66|4889.16|4890.16|4888.66|4890.66|4889.16|4890.16|4888.66|11
1725391790000|2024-09-03 19:29:50|4890.66|4889.16|4890.16|4888.66|4891.16|4889.66|4890.16|4888.66|42
1725391800000|2024-09-03 19:30:00|4891.16|4889.66|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|38
1725391810000|2024-09-03 19:30:10|4891.66|4890.16|4891.16|4889.66|4891.66|4890.16|4891.16|4889.66|180
1725391830000|2024-09-03 19:30:30|4891.66|4890.16|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|45
1725391840000|2024-09-03 19:30:40|4891.66|4890.16|4891.16|4889.66|4891.66|4890.16|4891.16|4889.66|20
1725391850000|2024-09-03 19:30:50|4891.66|4890.16|4892.16|4890.66|4892.16|4890.66|4891.16|4889.66|188
1725391860000|2024-09-03 19:31:00|4891.66|4890.16|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|77
1725391870000|2024-09-03 19:31:10|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|22
1725391890000|2024-09-03 19:31:30|||||||||1
1725391910000|2024-09-03 19:31:50|4890.66|4889.16|4890.16|4888.66|4890.66|4889.16|4890.16|4888.66|0
1725391920000|2024-09-03 19:32:00|4891.16|4889.66|4891.16|4889.66|4891.16|4889.66|4890.66|4889.16|30
1725391930000|2024-09-03 19:32:10|||||||||89
1725391940000|2024-09-03 19:32:20|||||||||45
1725391950000|2024-09-03 19:32:30|4892.16|4890.66|4891.16|4889.66|4892.16|4890.66|4891.16|4889.66|47
1725391960000|2024-09-03 19:32:40|||||||||148
1725391970000|2024-09-03 19:32:50|4890.66|4889.16|4890.16|4888.66|4891.16|4889.66|4890.16|4888.66|46
1725391980000|2024-09-03 19:33:00|4889.66|4888.16|4889.66|4888.16|4889.66|4888.16|4889.66|4888.16|174
1725391990000|2024-09-03 19:33:10|4889.16|4887.66|4889.16|4887.66|4889.66|4888.16|4889.16|4887.66|78
1725392000000|2024-09-03 19:33:20|4890.16|4888.66|4889.66|4888.16|4890.16|4888.66|4889.16|4887.66|141
1725392010000|2024-09-03 19:33:30|4889.16|4887.66|4890.16|4888.66|4890.16|4888.66|4889.16|4887.66|17
1725392020000|2024-09-03 19:33:40|4890.66|4889.16|4891.16|4889.66|4891.16|4889.66|4890.16|4888.66|25
1725392030000|2024-09-03 19:33:50|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|4890.16|4888.66|7
1725392040000|2024-09-03 19:34:00|||||||||1
1725392050000|2024-09-03 19:34:10|4889.16|4887.66|4890.16|4888.66|4890.16|4888.66|4889.16|4887.66|53
1725392060000|2024-09-03 19:34:20|4889.16|4887.66|4889.16|4887.66|4890.16|4888.66|4889.16|4887.66|40
1725392070000|2024-09-03 19:34:30|4889.66|4888.16|4889.16|4887.66|4890.16|4888.66|4889.16|4887.66|16
1725392080000|2024-09-03 19:34:40|||||||||27
1725392090000|2024-09-03 19:34:50|||||||||8
1725392100000|2024-09-03 19:35:00|4888.16|4886.66|4888.16|4886.66|4889.16|4887.66|4888.16|4886.66|174
1725392110000|2024-09-03 19:35:10|4887.16|4885.66|4887.16|4885.66|4887.16|4885.66|4887.16|4885.66|65
1725392120000|2024-09-03 19:35:20|4886.16|4884.66|4886.16|4884.66|4887.16|4885.66|4886.16|4884.66|221
1725392130000|2024-09-03 19:35:30|4886.66|4885.16|4887.16|4885.66|4887.16|4885.66|4886.16|4884.66|544
1725392140000|2024-09-03 19:35:40|4886.16|4884.66|4886.66|4885.16|4886.66|4885.16|4886.16|4884.66|195
1725392150000|2024-09-03 19:35:50|4886.16|4884.66|4886.16|4884.66|4886.16|4884.66|4886.16|4884.66|8
1725392160000|2024-09-03 19:36:00|4887.16|4885.66|4887.16|4885.66|4887.16|4885.66|4887.16|4885.66|19
1725392170000|2024-09-03 19:36:10|||||||||149
1725392190000|2024-09-03 19:36:30|||||||||6
1725392200000|2024-09-03 19:36:40|||||||||10
1725392210000|2024-09-03 19:36:50|4886.16|4884.66|4887.16|4885.66|4887.16|4885.66|4886.16|4884.66|130
1725392220000|2024-09-03 19:37:00|4886.66|4885.16|4887.16|4885.66|4887.16|4885.66|4886.16|4884.66|288
1725392240000|2024-09-03 19:37:20|4886.66|4885.16|4886.16|4884.66|4886.66|4885.16|4885.16|4883.66|265
1725392250000|2024-09-03 19:37:30|||||||||13
1725392260000|2024-09-03 19:37:40|4885.16|4883.66|4885.16|4883.66|4886.16|4884.66|4885.16|4883.66|93
1725392270000|2024-09-03 19:37:50|||||||||1
1725392280000|2024-09-03 19:38:00|4884.16|4882.66|4884.66|4883.16|4884.66|4883.16|4884.16|4882.66|160
1725392290000|2024-09-03 19:38:10|4884.16|4882.66|4884.16|4882.66|4884.16|4882.66|4884.16|4882.66|5
1725392300000|2024-09-03 19:38:20|||||||||78
1725392310000|2024-09-03 19:38:30|4884.66|4883.16|4884.16|4882.66|4885.16|4883.66|4884.16|4882.66|300
1725392320000|2024-09-03 19:38:40|||||||||13
1725392330000|2024-09-03 19:38:50|||||||||2
1725392340000|2024-09-03 19:39:00|4885.16|4883.66|4884.16|4882.66|4885.16|4883.66|4884.16|4882.66|1063
1725392350000|2024-09-03 19:39:10|4884.66|4883.16|4884.66|4883.16|4885.16|4883.66|4884.66|4883.16|57
1725392360000|2024-09-03 19:39:20|4884.16|4882.66|4884.16|4882.66|4885.16|4883.66|4884.16|4882.66|59
1725392370000|2024-09-03 19:39:30|||||||||7
1725392380000|2024-09-03 19:39:40|||||||||3
1725392390000|2024-09-03 19:39:50|||||||||9
1725392400000|2024-09-03 19:40:00|4883.16|4881.66|4883.16|4881.66|4883.16|4881.66|4883.16|4881.66|194
1725392410000|2024-09-03 19:40:10|4882.16|4880.66|4882.16|4880.66|4882.16|4880.66|4882.16|4880.66|162
1725392420000|2024-09-03 19:40:20|||||||||91
1725392430000|2024-09-03 19:40:30|4881.66|4880.16|4881.16|4879.66|4882.16|4880.66|4881.16|4879.66|262
1725392440000|2024-09-03 19:40:40|4880.16|4878.66|4880.66|4879.16|4881.16|4879.66|4880.16|4878.66|565
1725392450000|2024-09-03 19:40:50|4880.16|4878.66|4881.16|4879.66|4881.16|4879.66|4880.16|4878.66|42
1725392460000|2024-09-03 19:41:00|4880.16|4878.66|4881.16|4879.66|4881.16|4879.66|4880.16|4878.66|135
1725392470000|2024-09-03 19:41:10|4880.66|4879.16|4879.16|4877.66|4880.66|4879.16|4878.16|4876.66|250
1725392480000|2024-09-03 19:41:20|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|50
1725392490000|2024-09-03 19:41:30|4878.66|4877.16|4879.16|4877.66|4879.16|4877.66|4878.16|4876.66|50
1725392500000|2024-09-03 19:41:40|4878.16|4876.66|4878.16|4876.66|4879.16|4877.66|4878.16|4876.66|466
1725392510000|2024-09-03 19:41:50|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|58
1725392520000|2024-09-03 19:42:00|4879.66|4878.16|4879.16|4877.66|4880.16|4878.66|4879.16|4877.66|232
1725392530000|2024-09-03 19:42:10|4879.66|4878.16|4879.16|4877.66|4879.66|4878.16|4879.16|4877.66|34
1725392540000|2024-09-03 19:42:20|4880.16|4878.66|4879.16|4877.66|4880.16|4878.66|4879.16|4877.66|80
1725392560000|2024-09-03 19:42:40|4879.66|4878.16|4880.16|4878.66|4880.16|4878.66|4879.16|4877.66|6
1725392570000|2024-09-03 19:42:50|||||||||129
1725392580000|2024-09-03 19:43:00|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|68
1725392590000|2024-09-03 19:43:10|||||||||47
1725392600000|2024-09-03 19:43:20|4880.16|4878.66|4880.16|4878.66|4880.16|4878.66|4879.16|4877.66|125
1725392610000|2024-09-03 19:43:30|4881.16|4879.66|4882.16|4880.66|4882.16|4880.66|4881.16|4879.66|364
1725392620000|2024-09-03 19:43:40|4881.66|4880.16|4881.16|4879.66|4882.16|4880.66|4881.16|4879.66|299
1725392630000|2024-09-03 19:43:50|4881.66|4880.16|4882.16|4880.66|4882.16|4880.66|4881.16|4879.66|19
1725392640000|2024-09-03 19:44:00|||||||||1
1725392650000|2024-09-03 19:44:10|4882.66|4881.16|4882.16|4880.66|4882.66|4881.16|4882.16|4880.66|70
1725392660000|2024-09-03 19:44:20|4881.16|4879.66|4881.16|4879.66|4881.66|4880.16|4881.16|4879.66|463
1725392670000|2024-09-03 19:44:30|4882.16|4880.66|4881.16|4879.66|4882.16|4880.66|4881.16|4879.66|4
1725392680000|2024-09-03 19:44:40|4882.16|4880.66|4880.16|4878.66|4882.16|4880.66|4880.16|4878.66|272
1725392690000|2024-09-03 19:44:50|4881.16|4879.66|4880.16|4878.66|4881.16|4879.66|4880.16|4878.66|75
1725392700000|2024-09-03 19:45:00|4879.16|4877.66|4878.16|4876.66|4879.16|4877.66|4878.16|4876.66|549
1725392710000|2024-09-03 19:45:10|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|242
1725392720000|2024-09-03 19:45:20|||||||||29
1725392730000|2024-09-03 19:45:30|4877.66|4876.16|4878.16|4876.66|4878.16|4876.66|4877.66|4876.16|70
1725392740000|2024-09-03 19:45:40|4879.16|4877.66|4878.16|4876.66|4879.16|4877.66|4878.16|4876.66|92
1725392750000|2024-09-03 19:45:50|4877.66|4876.16|4878.16|4876.66|4878.16|4876.66|4877.66|4876.16|81
1725392760000|2024-09-03 19:46:00|4877.66|4876.16|4877.16|4875.66|4877.66|4876.16|4877.16|4875.66|84
1725392770000|2024-09-03 19:46:10|||||||||14
1725392780000|2024-09-03 19:46:20|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|4877.66|4876.16|265
1725392790000|2024-09-03 19:46:30|4877.16|4875.66|4877.16|4875.66|4877.16|4875.66|4876.16|4874.66|341
1725392800000|2024-09-03 19:46:40|4876.66|4875.16|4876.16|4874.66|4876.66|4875.16|4876.16|4874.66|55
1725392810000|2024-09-03 19:46:50|4875.66|4874.16|4876.16|4874.66|4876.16|4874.66|4875.16|4873.66|285
1725392820000|2024-09-03 19:47:00|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|95
1725392830000|2024-09-03 19:47:10|4875.66|4874.16|4875.16|4873.66|4875.66|4874.16|4875.16|4873.66|268
1725392840000|2024-09-03 19:47:20|4874.16|4872.66|4874.16|4872.66|4875.16|4873.66|4874.16|4872.66|204
1725392850000|2024-09-03 19:47:30|4875.16|4873.66|4875.16|4873.66|4875.16|4873.66|4874.66|4873.16|98
1725392860000|2024-09-03 19:47:40|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|4876.16|4874.66|22
1725392870000|2024-09-03 19:47:50|4875.16|4873.66|4877.16|4875.66|4877.16|4875.66|4875.16|4873.66|247
1725392880000|2024-09-03 19:48:00|||||||||345
1725392890000|2024-09-03 19:48:10|4877.66|4876.16|4878.16|4876.66|4878.16|4876.66|4877.16|4875.66|145
1725392900000|2024-09-03 19:48:20|4877.66|4876.16|4878.16|4876.66|4878.16|4876.66|4877.66|4876.16|40
1725392910000|2024-09-03 19:48:30|4877.66|4876.16|4877.16|4875.66|4878.16|4876.66|4877.16|4875.66|61
1725392920000|2024-09-03 19:48:40|4878.16|4876.66|4877.66|4876.16|4878.16|4876.66|4877.66|4876.16|76
1725392930000|2024-09-03 19:48:50|4877.16|4875.66|4877.16|4875.66|4877.66|4876.16|4877.16|4875.66|12
1725392940000|2024-09-03 19:49:00|4877.66|4876.16|4878.16|4876.66|4878.16|4876.66|4877.16|4875.66|297
1725392950000|2024-09-03 19:49:10|4877.16|4875.66|4877.16|4875.66|4877.66|4876.16|4877.16|4875.66|110
1725392960000|2024-09-03 19:49:20|4877.66|4876.16|4877.16|4875.66|4877.66|4876.16|4877.16|4875.66|77
1725392970000|2024-09-03 19:49:30|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|47
1725392980000|2024-09-03 19:49:40|4878.66|4877.16|4879.16|4877.66|4879.16|4877.66|4878.66|4877.16|333
1725392990000|2024-09-03 19:49:50|||||||||95
1725393000000|2024-09-03 19:50:00|4881.16|4879.66|4881.16|4879.66|4882.16|4880.66|4881.16|4879.66|773
1725393010000|2024-09-03 19:50:10|4880.66|4879.16|4878.16|4876.66|4880.66|4879.16|4878.16|4876.66|715
1725393020000|2024-09-03 19:50:20|4877.16|4875.66|4877.16|4875.66|4878.16|4876.66|4877.16|4875.66|334
1725393030000|2024-09-03 19:50:30|4877.66|4876.16|4877.16|4875.66|4878.16|4876.66|4877.16|4875.66|266
1725393040000|2024-09-03 19:50:40|4877.66|4876.16|4878.16|4876.66|4878.16|4876.66|4877.66|4876.16|216
1725393050000|2024-09-03 19:50:50|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|58
1725393060000|2024-09-03 19:51:00|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|4878.16|4876.66|97
1725393070000|2024-09-03 19:51:10|4877.16|4875.66|4878.16|4876.66|4878.16|4876.66|4877.16|4875.66|178
1725393080000|2024-09-03 19:51:20|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|122
1725393090000|2024-09-03 19:51:30|4878.16|4876.66|4876.16|4874.66|4878.16|4876.66|4876.16|4874.66|303
1725393100000|2024-09-03 19:51:40|4877.16|4875.66|4877.66|4876.16|4877.66|4876.16|4877.16|4875.66|144
1725393110000|2024-09-03 19:51:50|4878.16|4876.66|4878.66|4877.16|4878.66|4877.16|4878.16|4876.66|13
1725393120000|2024-09-03 19:52:00|4879.16|4877.66|4878.16|4876.66|4879.16|4877.66|4878.16|4876.66|62
1725393130000|2024-09-03 19:52:10|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|1
1725393140000|2024-09-03 19:52:20|4878.66|4877.16|4878.66|4877.16|4878.66|4877.16|4877.16|4875.66|136
1725393150000|2024-09-03 19:52:30|4879.16|4877.66|4879.16|4877.66|4880.16|4878.66|4879.16|4877.66|84
1725393160000|2024-09-03 19:52:40|||||||||3
1725393170000|2024-09-03 19:52:50|4878.16|4876.66|4879.16|4877.66|4879.16|4877.66|4878.16|4876.66|95
1725393180000|2024-09-03 19:53:00|4878.16|4876.66|4878.16|4876.66|4879.16|4877.66|4878.16|4876.66|297
1725393190000|2024-09-03 19:53:10|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4878.66|4877.16|50
1725393200000|2024-09-03 19:53:20|4878.66|4877.16|4878.16|4876.66|4879.16|4877.66|4878.16|4876.66|129
1725393210000|2024-09-03 19:53:30|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|27
1725393220000|2024-09-03 19:53:40|4879.66|4878.16|4879.16|4877.66|4880.16|4878.66|4879.16|4877.66|241
1725393230000|2024-09-03 19:53:50|||||||||14
1725393240000|2024-09-03 19:54:00|4878.16|4876.66|4878.16|4876.66|4879.16|4877.66|4878.16|4876.66|297
1725393250000|2024-09-03 19:54:10|4879.16|4877.66|4878.66|4877.16|4879.16|4877.66|4878.16|4876.66|190
1725393260000|2024-09-03 19:54:20|4879.16|4877.66|4880.16|4878.66|4880.16|4878.66|4878.66|4877.16|29
1725393270000|2024-09-03 19:54:30|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|4879.16|4877.66|194
1725393280000|2024-09-03 19:54:40|4878.16|4876.66|4880.16|4878.66|4880.16|4878.66|4878.16|4876.66|154
1725393290000|2024-09-03 19:54:50|4879.16|4877.66|4880.16|4878.66|4880.16|4878.66|4879.16|4877.66|266
1725393300000|2024-09-03 19:55:00|4881.16|4879.66|4881.16|4879.66|4881.16|4879.66|4881.16|4879.66|379
1725393310000|2024-09-03 19:55:10|4880.66|4879.16|4880.16|4878.66|4880.66|4879.16|4880.16|4878.66|100
1725393320000|2024-09-03 19:55:20|4881.16|4879.66|4881.16|4879.66|4881.16|4879.66|4881.16|4879.66|59
1725393330000|2024-09-03 19:55:30|||||||||39
1725393340000|2024-09-03 19:55:40|||||||||18
1725393350000|2024-09-03 19:55:50|4880.16|4878.66|4881.16|4879.66|4881.16|4879.66|4880.16|4878.66|132
1725393360000|2024-09-03 19:56:00|4882.16|4880.66|4882.16|4880.66|4882.16|4880.66|4881.16|4879.66|60
1725393370000|2024-09-03 19:56:10|4881.66|4880.16|4882.16|4880.66|4882.16|4880.66|4881.66|4880.16|17
1725393380000|2024-09-03 19:56:20|||||||||151
1725393390000|2024-09-03 19:56:30|4881.16|4879.66|4882.16|4880.66|4882.16|4880.66|4881.16|4879.66|199
1725393400000|2024-09-03 19:56:40|||||||||14
1725393410000|2024-09-03 19:56:50|4883.16|4881.66|4882.16|4880.66|4883.16|4881.66|4882.16|4880.66|142
1725393420000|2024-09-03 19:57:00|4882.66|4881.16|4882.16|4880.66|4883.16|4881.66|4882.16|4880.66|77
1725393430000|2024-09-03 19:57:10|4881.16|4879.66|4882.66|4881.16|4883.16|4881.66|4881.16|4879.66|209
1725393440000|2024-09-03 19:57:20|4882.16|4880.66|4883.16|4881.66|4883.16|4881.66|4882.16|4880.66|31
1725393450000|2024-09-03 19:57:30|4882.16|4880.66|4882.66|4881.16|4883.16|4881.66|4882.16|4880.66|107
1725393460000|2024-09-03 19:57:40|4883.16|4881.66|4882.16|4880.66|4883.16|4881.66|4882.16|4880.66|37
1725393470000|2024-09-03 19:57:50|||||||||4
1725393480000|2024-09-03 19:58:00|||||||||92
1725393490000|2024-09-03 19:58:10|||||||||88
1725393500000|2024-09-03 19:58:20|4881.66|4880.16|4882.16|4880.66|4882.16|4880.66|4881.16|4879.66|303
1725393510000|2024-09-03 19:58:30|4882.66|4881.16|4883.16|4881.66|4883.16|4881.66|4882.16|4880.66|170
1725393520000|2024-09-03 19:58:40|4884.16|4882.66|4884.16|4882.66|4884.16|4882.66|4884.16|4882.66|152
1725393530000|2024-09-03 19:58:50|4883.16|4881.66|4883.16|4881.66|4883.16|4881.66|4883.16|4881.66|184
1725393540000|2024-09-03 19:59:00|||||||||104
1725393550000|2024-09-03 19:59:10|||||||||139
1725393560000|2024-09-03 19:59:20|||||||||133
1725393570000|2024-09-03 19:59:30|4884.16|4882.66|4884.16|4882.66|4884.16|4882.66|4883.66|4882.16|135
1725393580000|2024-09-03 19:59:40|4883.66|4882.16|4883.66|4882.16|4883.66|4882.16|4883.16|4881.66|141
1725393590000|2024-09-03 19:59:50|4884.16|4882.66|4884.16|4882.66|4884.16|4882.66|4884.16|4882.66|194
1725393600000|2024-09-03 20:00:00|4886.31|4883.31|4886.61|4883.61|4886.71|4883.71|4885.31|4882.31|0
1725393610000|2024-09-03 20:00:10|4886.71|4883.71|4886.41|4883.41|4886.91|4883.91|4885.91|4882.91|0
1725393620000|2024-09-03 20:00:20|4886.61|4883.61|4886.71|4883.71|4886.71|4883.71|4886.11|4883.11|0
1725393630000|2024-09-03 20:00:30|4886.91|4883.91|4886.21|4883.21|4886.91|4883.91|4886.11|4883.11|0
1725393640000|2024-09-03 20:00:40|4886.31|4883.31|4885.61|4882.61|4886.61|4883.61|4885.61|4882.61|0
1725393650000|2024-09-03 20:00:50|4885.51|4882.51|4886.91|4883.91|4886.91|4883.91|4885.51|4882.51|0
1725393660000|2024-09-03 20:01:00|4886.71|4883.71|4886.71|4883.71|4886.71|4883.71|4886.31|4883.31|0
1725393670000|2024-09-03 20:01:10|4886.91|4883.91|4886.41|4883.41|4886.91|4883.91|4886.31|4883.31|0
1725393680000|2024-09-03 20:01:20|4886.31|4883.31|4886.11|4883.11|4886.31|4883.31|4885.81|4882.81|0
1725393690000|2024-09-03 20:01:30|4886.31|4883.31|4886.61|4883.61|4886.61|4883.61|4886.31|4883.31|0
1725393700000|2024-09-03 20:01:40|4886.71|4883.71|4886.71|4883.71|4886.91|4883.91|4886.61|4883.61|0
1725393710000|2024-09-03 20:01:50|4886.91|4883.91|4886.61|4883.61|4886.91|4883.91|4886.31|4883.31|0
1725393720000|2024-09-03 20:02:00|4886.71|4883.71|4886.61|4883.61|4886.91|4883.91|4886.41|4883.41|0
1725393730000|2024-09-03 20:02:10|4886.71|4883.71|4886.91|4883.91|4886.91|4883.91|4886.61|4883.61|0
1725393740000|2024-09-03 20:02:20|4886.71|4883.71|4886.61|4883.61|4886.71|4883.71|4886.61|4883.61|0
1725393750000|2024-09-03 20:02:30|4886.71|4883.71|4886.91|4883.91|4886.91|4883.91|4886.61|4883.61|0
1725393760000|2024-09-03 20:02:40|4887.01|4884.01|4887.01|4884.01|4887.01|4884.01|4887.01|4884.01|0
1725393770000|2024-09-03 20:02:50|4887.21|4884.21|4887.21|4884.21|4887.21|4884.21|4887.01|4884.01|0
1725393780000|2024-09-03 20:03:00|4887.01|4884.01|4886.91|4883.91|4887.21|4884.21|4886.71|4883.71|0
1725393790000|2024-09-03 20:03:10|4887.01|4884.01|4887.01|4884.01|4887.01|4884.01|4887.01|4884.01|0
1725393810000|2024-09-03 20:03:30|4887.21|4884.21|4887.21|4884.21|4887.21|4884.21|4887.21|4884.21|38
1725393820000|2024-09-03 20:03:40|4888.11|4885.11|4887.81|4884.81|4888.31|4885.31|4887.61|4884.61|0
1725393830000|2024-09-03 20:03:50|4888.01|4885.01|4888.31|4885.31|4888.31|4885.31|4888.01|4885.01|0
1725393840000|2024-09-03 20:04:00|4888.41|4885.41|4888.01|4885.01|4888.41|4885.41|4888.01|4885.01|0
1725393850000|2024-09-03 20:04:10|4887.81|4884.81|4888.41|4885.41|4888.41|4885.41|4887.81|4884.81|0
1725393860000|2024-09-03 20:04:20|4888.31|4885.31|4888.01|4885.01|4888.31|4885.31|4888.01|4885.01|0
1725393870000|2024-09-03 20:04:30|4888.11|4885.11|4888.31|4885.31|4888.31|4885.31|4888.11|4885.11|0
1725393880000|2024-09-03 20:04:40|4888.11|4885.11|4888.11|4885.11|4888.41|4885.41|4888.11|4885.11|0
1725393890000|2024-09-03 20:04:50|4888.01|4885.01|4887.61|4884.61|4888.11|4885.11|4887.51|4884.51|0
1725393900000|2024-09-03 20:05:00|4887.51|4884.51|4887.31|4884.31|4887.51|4884.51|4887.21|4884.21|0
1725393910000|2024-09-03 20:05:10|4887.21|4884.21|4887.21|4884.21|4887.21|4884.21|4886.91|4883.91|0
1725393920000|2024-09-03 20:05:20|4887.01|4884.01|4886.41|4883.41|4887.01|4884.01|4886.41|4883.41|0
1725393930000|2024-09-03 20:05:30|4886.61|4883.61|4886.11|4883.11|4886.61|4883.61|4886.11|4883.11|0
1725393940000|2024-09-03 20:05:40|4886.31|4883.31|4886.61|4883.61|4886.61|4883.61|4886.21|4883.21|0
1725393950000|2024-09-03 20:05:50|4886.41|4883.41|4886.11|4883.11|4886.61|4883.61|4885.91|4882.91|0
1725393960000|2024-09-03 20:06:00|4886.31|4883.31|4886.31|4883.31|4886.41|4883.41|4886.21|4883.21|0
1725393970000|2024-09-03 20:06:10|4886.41|4883.41|4886.41|4883.41|4886.41|4883.41|4886.41|4883.41|0
1725393980000|2024-09-03 20:06:20|4886.61|4883.61|4886.71|4883.71|4886.71|4883.71|4886.41|4883.41|0
1725393990000|2024-09-03 20:06:30|4886.61|4883.61|4886.31|4883.31|4886.61|4883.61|4886.11|4883.11|0
1725394000000|2024-09-03 20:06:40|4886.41|4883.41|4886.71|4883.71|4886.71|4883.71|4886.31|4883.31|0
1725394010000|2024-09-03 20:06:50|4886.91|4883.91|4887.01|4884.01|4887.01|4884.01|4886.91|4883.91|0
1725394020000|2024-09-03 20:07:00|4886.91|4883.91|4887.01|4884.01|4887.01|4884.01|4886.91|4883.91|0
1725394030000|2024-09-03 20:07:10|4886.91|4883.91|4886.91|4883.91|4887.01|4884.01|4886.91|4883.91|0
1725394040000|2024-09-03 20:07:20|4887.01|4884.01|4886.31|4883.31|4887.01|4884.01|4886.31|4883.31|0
1725394050000|2024-09-03 20:07:30|4886.11|4883.11|4886.11|4883.11|4886.21|4883.21|4886.11|4883.11|0
1725394060000|2024-09-03 20:07:40|4886.21|4883.21|4886.31|4883.31|4886.41|4883.41|4886.21|4883.21|0
1725394070000|2024-09-03 20:07:50|4886.21|4883.21|4886.31|4883.31|4886.31|4883.31|4886.11|4883.11|0
1725394080000|2024-09-03 20:08:00|4886.41|4883.41|4886.31|4883.31|4886.41|4883.41|4886.31|4883.31|0
1725394090000|2024-09-03 20:08:10|4886.21|4883.21|4886.31|4883.31|4886.31|4883.31|4886.21|4883.21|0
1725394100000|2024-09-03 20:08:20|4886.41|4883.41|4886.61|4883.61|4886.61|4883.61|4886.31|4883.31|0
1725394110000|2024-09-03 20:08:30|4886.71|4883.71|4886.91|4883.91|4886.91|4883.91|4886.71|4883.71|0
1725394120000|2024-09-03 20:08:40|4887.01|4884.01|4886.61|4883.61|4887.01|4884.01|4886.61|4883.61|0
1725394130000|2024-09-03 20:08:50|4886.71|4883.71|4886.91|4883.91|4886.91|4883.91|4886.71|4883.71|0
1725394140000|2024-09-03 20:09:00|4887.21|4884.21|4887.21|4884.21|4887.21|4884.21|4887.01|4884.01|0
1725394150000|2024-09-03 20:09:10|4887.01|4884.01|4886.91|4883.91|4887.21|4884.21|4886.91|4883.91|0
1725394160000|2024-09-03 20:09:20|4887.01|4884.01|4887.21|4884.21|4887.21|4884.21|4887.01|4884.01|0
1725394170000|2024-09-03 20:09:30|4887.11|4884.11|4887.01|4884.01|4887.21|4884.21|4887.01|4884.01|0
1725394180000|2024-09-03 20:09:40|4886.91|4883.91|4887.21|4884.21|4887.21|4884.21|4886.91|4883.91|0
1725394190000|2024-09-03 20:09:50|4887.31|4884.31|4887.31|4884.31|4887.31|4884.31|4887.21|4884.21|0
1725394200000|2024-09-03 20:10:00|4887.21|4884.21|4887.21|4884.21|4887.31|4884.31|4887.21|4884.21|0
1725394210000|2024-09-03 20:10:10|4887.01|4884.01|4886.91|4883.91|4887.01|4884.01|4886.91|4883.91|0
1725394220000|2024-09-03 20:10:20|4887.01|4884.01|4886.91|4883.91|4887.01|4884.01|4886.91|4883.91|0
1725394230000|2024-09-03 20:10:30|4886.71|4883.71|4886.71|4883.71|4886.71|4883.71|4886.71|4883.71|0
1725394240000|2024-09-03 20:10:40|4886.61|4883.61|4886.61|4883.61|4886.61|4883.61|4886.61|4883.61|0
1725394250000|2024-09-03 20:10:50|4886.71|4883.71|4886.31|4883.31|4886.71|4883.71|4886.31|4883.31|0
1725394260000|2024-09-03 20:11:00|4886.61|4883.61|4886.41|4883.41|4886.61|4883.61|4886.31|4883.31|0
1725394270000|2024-09-03 20:11:10|4886.51|4883.51|4886.41|4883.41|4886.61|4883.61|4886.41|4883.41|0
1725394280000|2024-09-03 20:11:20|4886.31|4883.31|4886.31|4883.31|4886.31|4883.31|4886.11|4883.11|0
1725394290000|2024-09-03 20:11:30|4886.11|4883.11|4885.91|4882.91|4886.11|4883.11|4885.91|4882.91|0
1725394300000|2024-09-03 20:11:40|4886.01|4883.01|4886.11|4883.11|4886.11|4883.11|4886.01|4883.01|0
1725394310000|2024-09-03 20:11:50|4886.31|4883.31|4886.11|4883.11|4886.31|4883.31|4886.11|4883.11|0
1725394320000|2024-09-03 20:12:00|4886.21|4883.21|4886.31|4883.31|4886.31|4883.31|4886.11|4883.11|0
1725394330000|2024-09-03 20:12:10|4886.11|4883.11|4886.11|4883.11|4886.11|4883.11|4886.11|4883.11|0
1725394350000|2024-09-03 20:12:30|4885.91|4882.91|4885.61|4882.61|4885.91|4882.91|4885.61|4882.61|0
1725394360000|2024-09-03 20:12:40|4885.81|4882.81|4885.81|4882.81|4885.81|4882.81|4885.81|4882.81|0
1725394370000|2024-09-03 20:12:50|4885.91|4882.91|4885.91|4882.91|4886.01|4883.01|4885.81|4882.81|0
1725394380000|2024-09-03 20:13:00|4885.81|4882.81|4885.91|4882.91|4886.11|4883.11|4885.81|4882.81|0
1725394390000|2024-09-03 20:13:10|4885.81|4882.81|4885.51|4882.51|4885.81|4882.81|4885.51|4882.51|0
1725394400000|2024-09-03 20:13:20|4885.61|4882.61|4885.61|4882.61|4885.81|4882.81|4885.61|4882.61|0
1725394410000|2024-09-03 20:13:30|4885.51|4882.51|4885.61|4882.61|4885.81|4882.81|4885.51|4882.51|0
1725394420000|2024-09-03 20:13:40|4885.81|4882.81|4886.01|4883.01|4886.01|4883.01|4885.61|4882.61|0
1725394430000|2024-09-03 20:13:50|4886.11|4883.11|4886.31|4883.31|4886.31|4883.31|4885.91|4882.91|0
1725394440000|2024-09-03 20:14:00|4886.41|4883.41|4886.41|4883.41|4886.41|4883.41|4886.31|4883.31|0
1725394450000|2024-09-03 20:14:10|4886.31|4883.31|4886.41|4883.41|4886.41|4883.41|4886.31|4883.31|0
1725394460000|2024-09-03 20:14:20|4886.61|4883.61|4886.71|4883.71|4886.71|4883.71|4886.61|4883.61|0
1725394470000|2024-09-03 20:14:30|4886.61|4883.61|4886.61|4883.61|4886.61|4883.61|4886.61|4883.61|0
1725394490000|2024-09-03 20:14:50|4886.71|4883.71|4886.91|4883.91|4886.91|4883.91|4886.71|4883.71|0
1725394500000|2024-09-03 20:15:00|4886.71|4883.71|4886.61|4883.61|4886.91|4883.91|4886.61|4883.61|0
1725394520000|2024-09-03 20:15:20|4886.71|4883.71|4886.61|4883.61|4886.71|4883.71|4886.61|4883.61|0
1725394530000|2024-09-03 20:15:30|4886.41|4883.41|4886.31|4883.31|4886.41|4883.41|4886.31|4883.31|0
1725394550000|2024-09-03 20:15:50|4886.11|4883.11|4886.31|4883.31|4886.31|4883.31|4886.11|4883.11|0
1725394560000|2024-09-03 20:16:00|4886.21|4883.21|4885.51|4882.51|4886.21|4883.21|4885.51|4882.51|0
1725394570000|2024-09-03 20:16:10|4885.61|4882.61|4885.21|4882.21|4885.61|4882.61|4885.21|4882.21|0
1725394580000|2024-09-03 20:16:20|4885.01|4882.01|4884.61|4881.61|4885.01|4882.01|4884.61|4881.61|0
1725394590000|2024-09-03 20:16:30|4884.41|4881.41|4883.81|4880.81|4884.41|4881.41|4883.81|4880.81|0
1725394600000|2024-09-03 20:16:40|4883.61|4880.61|4884.41|4881.41|4884.41|4881.41|4883.61|4880.61|0
1725394610000|2024-09-03 20:16:50|4884.61|4881.61|4884.21|4881.21|4884.61|4881.61|4884.21|4881.21|0
1725394620000|2024-09-03 20:17:00|4884.11|4881.11|4883.81|4880.81|4884.11|4881.11|4883.61|4880.61|0
1725394630000|2024-09-03 20:17:10|4883.51|4880.51|4883.81|4880.81|4883.81|4880.81|4883.31|4880.31|0
1725394640000|2024-09-03 20:17:20|4883.61|4880.61|4883.21|4880.21|4883.61|4880.61|4883.01|4880.01|0
1725394650000|2024-09-03 20:17:30|4883.01|4880.01|4883.31|4880.31|4883.31|4880.31|4883.01|4880.01|0
1725394660000|2024-09-03 20:17:40|4883.41|4880.41|4883.61|4880.61|4883.71|4880.71|4883.31|4880.31|0
1725394670000|2024-09-03 20:17:50|4883.51|4880.51|4883.61|4880.61|4883.81|4880.81|4883.51|4880.51|0
1725394680000|2024-09-03 20:18:00|4883.71|4880.71|4883.61|4880.61|4883.81|4880.81|4883.61|4880.61|0
1725394690000|2024-09-03 20:18:10|4883.51|4880.51|4883.31|4880.31|4883.51|4880.51|4883.31|4880.31|0
1725394700000|2024-09-03 20:18:20|4883.41|4880.41|4883.21|4880.21|4883.51|4880.51|4883.21|4880.21|0
1725394710000|2024-09-03 20:18:30|4883.11|4880.11|4882.91|4879.91|4883.11|4880.11|4882.71|4879.71|0
1725394720000|2024-09-03 20:18:40|4883.21|4880.21|4883.21|4880.21|4883.21|4880.21|4883.01|4880.01|0
1725394730000|2024-09-03 20:18:50|4883.31|4880.31|4883.51|4880.51|4883.51|4880.51|4883.31|4880.31|0
1725394740000|2024-09-03 20:19:00|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|4883.51|4880.51|0
1725394760000|2024-09-03 20:19:20|4883.71|4880.71|4883.61|4880.61|4883.71|4880.71|4883.51|4880.51|0
1725394770000|2024-09-03 20:19:30|4883.51|4880.51|4883.61|4880.61|4883.61|4880.61|4883.51|4880.51|0
1725394780000|2024-09-03 20:19:40|4883.71|4880.71|4883.61|4880.61|4883.81|4880.81|4883.61|4880.61|0
1725394790000|2024-09-03 20:19:50|4883.51|4880.51|4883.61|4880.61|4883.61|4880.61|4883.51|4880.51|0
1725394800000|2024-09-03 20:20:00|4883.71|4880.71|4883.51|4880.51|4883.71|4880.71|4883.51|4880.51|0
1725394810000|2024-09-03 20:20:10|4883.31|4880.31|4883.61|4880.61|4883.61|4880.61|4883.31|4880.31|0
1725394820000|2024-09-03 20:20:20|4883.51|4880.51|4883.51|4880.51|4883.61|4880.61|4883.51|4880.51|0
1725394830000|2024-09-03 20:20:30|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|4883.51|4880.51|0
1725394840000|2024-09-03 20:20:40|4883.51|4880.51|4883.51|4880.51|4883.51|4880.51|4883.51|4880.51|0
1725394850000|2024-09-03 20:20:50|4883.61|4880.61|4883.51|4880.51|4883.61|4880.61|4883.51|4880.51|0
1725394860000|2024-09-03 20:21:00|4883.31|4880.31|4883.31|4880.31|4883.51|4880.51|4883.21|4880.21|0
1725394870000|2024-09-03 20:21:10|4883.51|4880.51|4883.31|4880.31|4883.51|4880.51|4883.31|4880.31|0
1725394890000|2024-09-03 20:21:30|4883.41|4880.41|4883.61|4880.61|4883.61|4880.61|4883.31|4880.31|0
1725394900000|2024-09-03 20:21:40|4883.71|4880.71|4883.61|4880.61|4883.71|4880.71|4883.61|4880.61|0
1725394910000|2024-09-03 20:21:50|4883.81|4880.81|4883.61|4880.61|4883.81|4880.81|4883.61|4880.61|0
1725394920000|2024-09-03 20:22:00|4883.81|4880.81|4883.81|4880.81|4883.81|4880.81|4883.61|4880.61|0
1725394930000|2024-09-03 20:22:10|4883.91|4880.91|4884.01|4881.01|4884.11|4881.11|4883.91|4880.91|0
1725394940000|2024-09-03 20:22:20|4883.91|4880.91|4883.91|4880.91|4884.11|4881.11|4883.91|4880.91|0
1725394950000|2024-09-03 20:22:30|4884.01|4881.01|4883.91|4880.91|4884.01|4881.01|4883.91|4880.91|0
1725394960000|2024-09-03 20:22:40|4884.01|4881.01|4883.91|4880.91|4884.11|4881.11|4883.81|4880.81|0
1725394990000|2024-09-03 20:23:10|4883.81|4880.81|4883.61|4880.61|4883.81|4880.81|4883.61|4880.61|0
1725395000000|2024-09-03 20:23:20|4883.71|4880.71|4883.61|4880.61|4883.81|4880.81|4883.61|4880.61|0
1725395010000|2024-09-03 20:23:30|4883.51|4880.51|4883.51|4880.51|4883.51|4880.51|4883.51|4880.51|0
1725395020000|2024-09-03 20:23:40|4883.31|4880.31|4883.41|4880.41|4883.41|4880.41|4883.31|4880.31|0
1725395030000|2024-09-03 20:23:50|4883.31|4880.31|4883.51|4880.51|4883.51|4880.51|4883.21|4880.21|0
1725395040000|2024-09-03 20:24:00|4883.61|4880.61|4883.61|4880.61|4883.71|4880.71|4883.61|4880.61|0
1725395050000|2024-09-03 20:24:10|4883.71|4880.71|4883.81|4880.81|4883.81|4880.81|4883.71|4880.71|0
1725395060000|2024-09-03 20:24:20|4883.61|4880.61|4882.71|4879.71|4883.61|4880.61|4882.41|4879.41|0
1725395070000|2024-09-03 20:24:30|4883.01|4880.01|4881.21|4878.21|4883.21|4880.21|4881.21|4878.21|0
1725395080000|2024-09-03 20:24:40|4881.01|4878.01|4881.31|4878.31|4881.31|4878.31|4880.71|4877.71|0
1725395090000|2024-09-03 20:24:50|4881.51|4878.51|4881.31|4878.31|4881.51|4878.51|4881.21|4878.21|0
1725395100000|2024-09-03 20:25:00|4881.21|4878.21|4881.61|4878.61|4881.81|4878.81|4881.01|4878.01|0
1725395110000|2024-09-03 20:25:10|4881.71|4878.71|4882.41|4879.41|4882.51|4879.51|4881.31|4878.31|0
1725395120000|2024-09-03 20:25:20|4882.31|4879.31|4881.81|4878.81|4882.31|4879.31|4881.81|4878.81|0
1725395130000|2024-09-03 20:25:30|4881.91|4878.91|4881.51|4878.51|4881.91|4878.91|4881.51|4878.51|0
1725395140000|2024-09-03 20:25:40|4881.31|4878.31|4881.51|4878.51|4881.71|4878.71|4881.31|4878.31|0
1725395150000|2024-09-03 20:25:50|4881.31|4878.31|4881.51|4878.51|4881.81|4878.81|4881.31|4878.31|0
1725395160000|2024-09-03 20:26:00|4881.31|4878.31|4881.61|4878.61|4881.81|4878.81|4881.21|4878.21|0
1725395170000|2024-09-03 20:26:10|4881.51|4878.51|4881.71|4878.71|4881.81|4878.81|4881.51|4878.51|0
1725395180000|2024-09-03 20:26:20|4881.81|4878.81|4881.01|4878.01|4881.81|4878.81|4881.01|4878.01|0
1725395190000|2024-09-03 20:26:30|4881.11|4878.11|4881.31|4878.31|4881.31|4878.31|4881.01|4878.01|0
1725395200000|2024-09-03 20:26:40|4881.21|4878.21|4881.01|4878.01|4881.21|4878.21|4880.81|4877.81|0
1725395210000|2024-09-03 20:26:50|4880.81|4877.81|4880.81|4877.81|4880.81|4877.81|4880.71|4877.71|0
1725395220000|2024-09-03 20:27:00|4880.71|4877.71|4880.11|4877.11|4880.71|4877.71|4880.11|4877.11|0
1725395230000|2024-09-03 20:27:10|4880.01|4877.01|4880.41|4877.41|4880.51|4877.51|4879.91|4876.91|0
1725395240000|2024-09-03 20:27:20|4880.21|4877.21|4880.41|4877.41|4880.51|4877.51|4880.21|4877.21|0
1725395250000|2024-09-03 20:27:30|4880.31|4877.31|4880.41|4877.41|4880.81|4877.81|4880.21|4877.21|0
1725395260000|2024-09-03 20:27:40|4880.51|4877.51|4880.81|4877.81|4880.81|4877.81|4880.41|4877.41|0
1725395270000|2024-09-03 20:27:50|4880.61|4877.61|4880.41|4877.41|4880.61|4877.61|4880.21|4877.21|0
1725395280000|2024-09-03 20:28:00|4880.51|4877.51|4880.81|4877.81|4880.81|4877.81|4880.51|4877.51|0
1725395290000|2024-09-03 20:28:10|4880.71|4877.71|4880.71|4877.71|4880.81|4877.81|4880.71|4877.71|0
1725395300000|2024-09-03 20:28:20|4880.61|4877.61|4880.71|4877.71|4880.71|4877.71|4880.51|4877.51|0
1725395310000|2024-09-03 20:28:30|4880.81|4877.81|4880.41|4877.41|4880.81|4877.81|4880.41|4877.41|0
1725395320000|2024-09-03 20:28:40|4880.51|4877.51|4880.41|4877.41|4880.71|4877.71|4880.41|4877.41|0
1725395330000|2024-09-03 20:28:50|4880.21|4877.21|4879.91|4876.91|4880.21|4877.21|4879.91|4876.91|0
1725395340000|2024-09-03 20:29:00|4879.81|4876.81|4880.21|4877.21|4880.31|4877.31|4879.81|4876.81|0
1725395350000|2024-09-03 20:29:10|4880.41|4877.41|4880.41|4877.41|4880.41|4877.41|4880.21|4877.21|0
1725395360000|2024-09-03 20:29:20|4880.21|4877.21|4880.51|4877.51|4880.51|4877.51|4880.11|4877.11|0
1725395370000|2024-09-03 20:29:30|4880.41|4877.41|4880.51|4877.51|4880.71|4877.71|4880.41|4877.41|0
1725395390000|2024-09-03 20:29:50|4880.71|4877.71|4880.51|4877.51|4880.71|4877.71|4880.51|4877.51|0
1725395400000|2024-09-03 20:30:00|4880.61|4877.61|4881.51|4878.51|4881.61|4878.61|4880.61|4877.61|0
1725395410000|2024-09-03 20:30:10|4881.61|4878.61|4881.31|4878.31|4881.61|4878.61|4881.31|4878.31|0
1725395420000|2024-09-03 20:30:20|4881.51|4878.51|4881.61|4878.61|4881.81|4878.81|4881.51|4878.51|0
1725395430000|2024-09-03 20:30:30|4881.71|4878.71|4881.91|4878.91|4882.11|4879.11|4881.71|4878.71|0
1725395440000|2024-09-03 20:30:40|4882.01|4879.01|4882.11|4879.11|4882.11|4879.11|4882.01|4879.01|0
1725395450000|2024-09-03 20:30:50|4881.91|4878.91|4882.11|4879.11|4882.11|4879.11|4881.91|4878.91|0
1725395460000|2024-09-03 20:31:00|4882.21|4879.21|4882.41|4879.41|4882.51|4879.51|4882.21|4879.21|0
1725395470000|2024-09-03 20:31:10|4882.31|4879.31|4882.41|4879.41|4882.51|4879.51|4882.21|4879.21|0
1725395480000|2024-09-03 20:31:20|4882.31|4879.31|4882.31|4879.31|4882.31|4879.31|4882.31|4879.31|0
1725395490000|2024-09-03 20:31:30|4882.21|4879.21|4882.11|4879.11|4882.41|4879.41|4881.91|4878.91|0
1725395500000|2024-09-03 20:31:40|4882.21|4879.21|4882.41|4879.41|4882.51|4879.51|4882.11|4879.11|0
1725395510000|2024-09-03 20:31:50|4882.31|4879.31|4882.41|4879.41|4882.41|4879.41|4882.21|4879.21|0
1725395520000|2024-09-03 20:32:00|4882.51|4879.51|4882.71|4879.71|4882.91|4879.91|4882.51|4879.51|0
1725395530000|2024-09-03 20:32:10|4882.81|4879.81|4882.91|4879.91|4882.91|4879.91|4882.71|4879.71|0
1725395540000|2024-09-03 20:32:20|4882.71|4879.71|4882.21|4879.21|4882.71|4879.71|4882.21|4879.21|0
1725395550000|2024-09-03 20:32:30|4882.41|4879.41|4882.51|4879.51|4882.51|4879.51|4882.41|4879.41|0
1725395560000|2024-09-03 20:32:40|4882.91|4879.91|4882.51|4879.51|4882.91|4879.91|4882.51|4879.51|0
1725395570000|2024-09-03 20:32:50|4882.61|4879.61|4882.51|4879.51|4882.71|4879.71|4882.51|4879.51|0
1725395580000|2024-09-03 20:33:00|4882.61|4879.61|4882.21|4879.21|4882.61|4879.61|4882.21|4879.21|0
1725395590000|2024-09-03 20:33:10|4882.11|4879.11|4882.11|4879.11|4882.21|4879.21|4882.11|4879.11|0
1725395600000|2024-09-03 20:33:20|4882.01|4879.01|4881.91|4878.91|4882.01|4879.01|4881.91|4878.91|0
1725395610000|2024-09-03 20:33:30|4882.01|4879.01|4881.91|4878.91|4882.11|4879.11|4881.91|4878.91|0
1725395620000|2024-09-03 20:33:40|4882.11|4879.11|4881.91|4878.91|4882.11|4879.11|4881.91|4878.91|0
1725395630000|2024-09-03 20:33:50|4881.81|4878.81|4881.61|4878.61|4881.81|4878.81|4881.61|4878.61|0
1725395640000|2024-09-03 20:34:00|4881.51|4878.51|4881.31|4878.31|4881.51|4878.51|4881.31|4878.31|0
1725395650000|2024-09-03 20:34:10|4881.21|4878.21|4881.01|4878.01|4881.21|4878.21|4881.01|4878.01|0
1725395660000|2024-09-03 20:34:20|4880.91|4877.91|4880.81|4877.81|4881.01|4878.01|4880.81|4877.81|0
1725395670000|2024-09-03 20:34:30|4880.91|4877.91|4880.81|4877.81|4881.01|4878.01|4880.81|4877.81|0
1725395680000|2024-09-03 20:34:40|4880.71|4877.71|4880.71|4877.71|4880.81|4877.81|4880.71|4877.71|0
1725395690000|2024-09-03 20:34:50|4880.81|4877.81|4880.81|4877.81|4880.81|4877.81|4880.71|4877.71|0
1725395700000|2024-09-03 20:35:00|4880.91|4877.91|4881.21|4878.21|4881.21|4878.21|4880.81|4877.81|0
1725395710000|2024-09-03 20:35:10|4881.11|4878.11|4880.81|4877.81|4881.21|4878.21|4880.81|4877.81|0
1725395720000|2024-09-03 20:35:20|4880.91|4877.91|4881.01|4878.01|4881.01|4878.01|4880.81|4877.81|0
1725395730000|2024-09-03 20:35:30|4880.91|4877.91|4881.01|4878.01|4881.21|4878.21|4880.81|4877.81|0
1725395740000|2024-09-03 20:35:40|4881.11|4878.11|4881.11|4878.11|4881.21|4878.21|4881.01|4878.01|0
1725395750000|2024-09-03 20:35:50|4881.21|4878.21|4881.21|4878.21|4881.31|4878.31|4881.21|4878.21|0
1725395760000|2024-09-03 20:36:00|4881.31|4878.31|4881.51|4878.51|4881.61|4878.61|4881.31|4878.31|0
1725395770000|2024-09-03 20:36:10|4881.41|4878.41|4881.21|4878.21|4881.41|4878.41|4881.21|4878.21|0
1725395780000|2024-09-03 20:36:20|4881.31|4878.31|4881.31|4878.31|4881.31|4878.31|4881.31|4878.31|0
1725395790000|2024-09-03 20:36:30|4881.41|4878.41|4881.51|4878.51|4881.51|4878.51|4881.31|4878.31|0
1725395800000|2024-09-03 20:36:40|4881.61|4878.61|4881.21|4878.21|4881.61|4878.61|4881.21|4878.21|0
1725395810000|2024-09-03 20:36:50|4881.01|4878.01|4881.21|4878.21|4881.31|4878.31|4881.01|4878.01|0
1725395820000|2024-09-03 20:37:00|4881.31|4878.31|4881.21|4878.21|4881.31|4878.31|4881.21|4878.21|0
1725395830000|2024-09-03 20:37:10|4881.11|4878.11|4881.21|4878.21|4881.21|4878.21|4881.01|4878.01|0
1725395840000|2024-09-03 20:37:20|4881.31|4878.31|4881.41|4878.41|4881.41|4878.41|4881.31|4878.31|0
1725395850000|2024-09-03 20:37:30|4881.31|4878.31|4881.51|4878.51|4881.61|4878.61|4881.31|4878.31|0
1725395860000|2024-09-03 20:37:40|4881.61|4878.61|4881.51|4878.51|4881.61|4878.61|4881.51|4878.51|0
1725395870000|2024-09-03 20:37:50|4881.61|4878.61|4881.51|4878.51|4881.61|4878.61|4881.51|4878.51|0
1725395890000|2024-09-03 20:38:10|4881.61|4878.61|4881.61|4878.61|4881.61|4878.61|4881.51|4878.51|0
1725395900000|2024-09-03 20:38:20|4881.71|4878.71|4881.81|4878.81|4881.81|4878.81|4881.71|4878.71|0
1725395910000|2024-09-03 20:38:30|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725395930000|2024-09-03 20:38:50|4881.81|4878.81|4881.61|4878.61|4881.81|4878.81|4881.51|4878.51|0
1725395940000|2024-09-03 20:39:00|4881.81|4878.81|4881.81|4878.81|4881.91|4878.91|4881.81|4878.81|0
1725395950000|2024-09-03 20:39:10|4881.91|4878.91|4881.51|4878.51|4881.91|4878.91|4881.51|4878.51|0
1725395960000|2024-09-03 20:39:20|4881.61|4878.61|4881.21|4878.21|4881.61|4878.61|4881.21|4878.21|0
1725395970000|2024-09-03 20:39:30|4881.01|4878.01|4880.71|4877.71|4881.01|4878.01|4880.71|4877.71|0
1725395980000|2024-09-03 20:39:40|4880.81|4877.81|4880.81|4877.81|4881.01|4878.01|4880.71|4877.71|0
1725395990000|2024-09-03 20:39:50|4880.71|4877.71|4880.71|4877.71|4880.71|4877.71|4880.71|4877.71|0
1725396000000|2024-09-03 20:40:00|4880.81|4877.81|4880.81|4877.81|4881.01|4878.01|4880.81|4877.81|0
1725396010000|2024-09-03 20:40:10|4880.91|4877.91|4880.81|4877.81|4880.91|4877.91|4880.81|4877.81|0
1725396020000|2024-09-03 20:40:20|4880.71|4877.71|4880.41|4877.41|4880.71|4877.71|4880.41|4877.41|0
1725396030000|2024-09-03 20:40:30|4880.51|4877.51|4880.41|4877.41|4880.51|4877.51|4880.21|4877.21|0
1725396040000|2024-09-03 20:40:40|4880.51|4877.51|4880.71|4877.71|4880.71|4877.71|4880.51|4877.51|0
1725396050000|2024-09-03 20:40:50|4880.51|4877.51|4880.51|4877.51|4880.71|4877.71|4880.51|4877.51|0
1725396060000|2024-09-03 20:41:00|4880.61|4877.61|4880.41|4877.41|4880.71|4877.71|4880.41|4877.41|0
1725396070000|2024-09-03 20:41:10|4880.51|4877.51|4880.21|4877.21|4880.51|4877.51|4880.21|4877.21|0
1725396080000|2024-09-03 20:41:20|4880.11|4877.11|4880.41|4877.41|4880.41|4877.41|4880.11|4877.11|0
1725396090000|2024-09-03 20:41:30|4880.51|4877.51|4880.51|4877.51|4880.51|4877.51|4880.41|4877.41|0
1725396100000|2024-09-03 20:41:40|4880.41|4877.41|4880.41|4877.41|4880.41|4877.41|4880.41|4877.41|0
1725396110000|2024-09-03 20:41:50|4880.31|4877.31|4880.11|4877.11|4880.31|4877.31|4879.91|4876.91|0
1725396120000|2024-09-03 20:42:00|4880.01|4877.01|4880.11|4877.11|4880.11|4877.11|4879.81|4876.81|0
1725396130000|2024-09-03 20:42:10|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|0
1725396140000|2024-09-03 20:42:20|4880.11|4877.11|4880.11|4877.11|4880.21|4877.21|4880.11|4877.11|0
1725396150000|2024-09-03 20:42:30|4880.21|4877.21|4880.41|4877.41|4880.41|4877.41|4880.21|4877.21|0
1725396160000|2024-09-03 20:42:40|4880.31|4877.31|4880.41|4877.41|4880.41|4877.41|4880.31|4877.31|0
1725396170000|2024-09-03 20:42:50|4880.31|4877.31|4880.21|4877.21|4880.31|4877.31|4880.21|4877.21|0
1725396180000|2024-09-03 20:43:00|4880.11|4877.11|4879.91|4876.91|4880.11|4877.11|4879.91|4876.91|0
1725396200000|2024-09-03 20:43:20|4880.11|4877.11|4880.21|4877.21|4880.21|4877.21|4880.11|4877.11|0
1725396210000|2024-09-03 20:43:30|4880.31|4877.31|4880.41|4877.41|4880.41|4877.41|4880.21|4877.21|0
1725396230000|2024-09-03 20:43:50|4880.51|4877.51|4880.41|4877.41|4880.51|4877.51|4880.41|4877.41|0
1725396240000|2024-09-03 20:44:00|4880.51|4877.51|4880.81|4877.81|4880.81|4877.81|4880.51|4877.51|0
1725396250000|2024-09-03 20:44:10|4880.71|4877.71|4880.41|4877.41|4880.71|4877.71|4880.41|4877.41|0
1725396260000|2024-09-03 20:44:20|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|0
1725396270000|2024-09-03 20:44:30|4880.11|4877.11|4880.21|4877.21|4880.21|4877.21|4880.11|4877.11|0
1725396280000|2024-09-03 20:44:40|4880.11|4877.11|4880.21|4877.21|4880.41|4877.41|4880.11|4877.11|0
1725396290000|2024-09-03 20:44:50|4880.11|4877.11|4880.11|4877.11|4880.11|4877.11|4880.11|4877.11|0
1725396300000|2024-09-03 20:45:00|4880.21|4877.21|4880.41|4877.41|4880.71|4877.71|4880.21|4877.21|0
1725396310000|2024-09-03 20:45:10|4880.31|4877.31|4880.21|4877.21|4880.41|4877.41|4880.11|4877.11|0
1725396320000|2024-09-03 20:45:20|4880.11|4877.11|4879.81|4876.81|4880.11|4877.11|4879.81|4876.81|0
1725396330000|2024-09-03 20:45:30|4879.91|4876.91|4880.11|4877.11|4880.11|4877.11|4879.91|4876.91|0
1725396340000|2024-09-03 20:45:40|4880.01|4877.01|4880.11|4877.11|4880.11|4877.11|4879.91|4876.91|0
1725396350000|2024-09-03 20:45:50|4880.01|4877.01|4879.91|4876.91|4880.11|4877.11|4879.91|4876.91|0
1725396360000|2024-09-03 20:46:00|4880.01|4877.01|4880.21|4877.21|4880.21|4877.21|4879.91|4876.91|0
1725396370000|2024-09-03 20:46:10|4880.31|4877.31|4880.21|4877.21|4880.41|4877.41|4880.21|4877.21|0
1725396380000|2024-09-03 20:46:20|4880.11|4877.11|4880.21|4877.21|4880.41|4877.41|4880.11|4877.11|0
1725396390000|2024-09-03 20:46:30|4880.11|4877.11|4880.11|4877.11|4880.11|4877.11|4880.11|4877.11|0
1725396400000|2024-09-03 20:46:40|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|0
1725396410000|2024-09-03 20:46:50|4880.11|4877.11|4880.21|4877.21|4880.21|4877.21|4880.11|4877.11|0
1725396420000|2024-09-03 20:47:00|4880.11|4877.11|4880.21|4877.21|4880.21|4877.21|4880.11|4877.11|0
1725396440000|2024-09-03 20:47:20|4880.31|4877.31|4880.21|4877.21|4880.31|4877.31|4880.21|4877.21|0
1725396450000|2024-09-03 20:47:30|4880.31|4877.31|4880.41|4877.41|4880.41|4877.41|4880.31|4877.31|0
1725396460000|2024-09-03 20:47:40|4880.51|4877.51|4880.21|4877.21|4880.51|4877.51|4880.21|4877.21|0
1725396470000|2024-09-03 20:47:50|4880.31|4877.31|4880.51|4877.51|4880.51|4877.51|4880.31|4877.31|0
1725396480000|2024-09-03 20:48:00|4880.41|4877.41|4880.51|4877.51|4880.51|4877.51|4880.41|4877.41|0
1725396490000|2024-09-03 20:48:10|4880.41|4877.41|4880.41|4877.41|4880.41|4877.41|4880.41|4877.41|0
1725396500000|2024-09-03 20:48:20|4880.51|4877.51|4880.41|4877.41|4880.51|4877.51|4880.41|4877.41|0
1725396510000|2024-09-03 20:48:30|4880.31|4877.31|4880.21|4877.21|4880.31|4877.31|4880.21|4877.21|0
1725396520000|2024-09-03 20:48:40|4880.11|4877.11|4879.91|4876.91|4880.11|4877.11|4879.91|4876.91|0
1725396530000|2024-09-03 20:48:50|4879.81|4876.81|4879.81|4876.81|4879.81|4876.81|4879.81|4876.81|0
1725396540000|2024-09-03 20:49:00|4879.71|4876.71|4879.81|4876.81|4879.91|4876.91|4879.61|4876.61|0
1725396550000|2024-09-03 20:49:10|4879.61|4876.61|4879.31|4876.31|4879.61|4876.61|4879.31|4876.31|0
1725396560000|2024-09-03 20:49:20|4879.51|4876.51|4879.61|4876.61|4879.81|4876.81|4879.51|4876.51|0
1725396570000|2024-09-03 20:49:30|4879.51|4876.51|4879.71|4876.71|4879.81|4876.81|4879.51|4876.51|0
1725396580000|2024-09-03 20:49:40|4879.61|4876.61|4879.61|4876.61|4879.71|4876.71|4879.51|4876.51|0
1725396590000|2024-09-03 20:49:50|4879.81|4876.81|4879.91|4876.91|4879.91|4876.91|4879.81|4876.81|0
1725396600000|2024-09-03 20:50:00|4880.11|4877.11|4880.11|4877.11|4880.11|4877.11|4880.11|4877.11|0
1725396610000|2024-09-03 20:50:10|4880.21|4877.21|4880.41|4877.41|4880.41|4877.41|4880.21|4877.21|0
1725396630000|2024-09-03 20:50:30|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|0
1725396640000|2024-09-03 20:50:40|4880.11|4877.11|4880.11|4877.11|4880.21|4877.21|4880.11|4877.11|0
1725396650000|2024-09-03 20:50:50|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|4880.21|4877.21|0
1725396660000|2024-09-03 20:51:00|4880.41|4877.41|4880.41|4877.41|4880.71|4877.71|4880.41|4877.41|0
1725396670000|2024-09-03 20:51:10|4880.21|4877.21|4880.71|4877.71|4880.71|4877.71|4880.21|4877.21|0
1725396680000|2024-09-03 20:51:20|4880.81|4877.81|4881.01|4878.01|4881.01|4878.01|4880.81|4877.81|0
1725396690000|2024-09-03 20:51:30|4881.21|4878.21|4881.21|4878.21|4881.21|4878.21|4881.01|4878.01|0
1725396700000|2024-09-03 20:51:40|4881.31|4878.31|4881.51|4878.51|4881.61|4878.61|4881.31|4878.31|0
1725396720000|2024-09-03 20:52:00|4881.61|4878.61|4881.81|4878.81|4881.81|4878.81|4881.61|4878.61|0
1725396730000|2024-09-03 20:52:10|4881.91|4878.91|4881.91|4878.91|4882.11|4879.11|4881.91|4878.91|0
1725396740000|2024-09-03 20:52:20|4882.11|4879.11|4882.21|4879.21|4882.21|4879.21|4882.11|4879.11|0
1725396770000|2024-09-03 20:52:50|4882.11|4879.11|4882.11|4879.11|4882.21|4879.21|4882.11|4879.11|0
1725396780000|2024-09-03 20:53:00|4882.41|4879.41|4882.51|4879.51|4882.51|4879.51|4882.41|4879.41|0
1725396790000|2024-09-03 20:53:10|4882.41|4879.41|4882.51|4879.51|4882.51|4879.51|4882.41|4879.41|0
1725396820000|2024-09-03 20:53:40|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|0
1725396830000|2024-09-03 20:53:50|4882.31|4879.31|4882.41|4879.41|4882.41|4879.41|4882.31|4879.31|0
1725396840000|2024-09-03 20:54:00|4882.51|4879.51|4882.41|4879.41|4882.51|4879.51|4882.21|4879.21|0
1725396850000|2024-09-03 20:54:10|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|4882.11|4879.11|0
1725396860000|2024-09-03 20:54:20|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|0
1725396880000|2024-09-03 20:54:40|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|4882.41|4879.41|0
1725396890000|2024-09-03 20:54:50|4882.91|4879.91|4882.51|4879.51|4883.01|4880.01|4882.51|4879.51|0
1725396900000|2024-09-03 20:55:00|4882.61|4879.61|4882.71|4879.71|4882.81|4879.81|4882.51|4879.51|0
1725396910000|2024-09-03 20:55:10|4882.61|4879.61|4882.71|4879.71|4882.71|4879.71|4882.61|4879.61|0
1725396920000|2024-09-03 20:55:20|4882.81|4879.81|4882.91|4879.91|4882.91|4879.91|4882.71|4879.71|0
1725396930000|2024-09-03 20:55:30|4883.01|4880.01|4883.21|4880.21|4883.31|4880.31|4883.01|4880.01|0
1725396940000|2024-09-03 20:55:40|4883.01|4880.01|4883.31|4880.31|4883.31|4880.31|4883.01|4880.01|0
1725396950000|2024-09-03 20:55:50|4883.21|4880.21|4883.21|4880.21|4883.31|4880.31|4883.21|4880.21|0
1725396960000|2024-09-03 20:56:00|4883.31|4880.31|4883.21|4880.21|4883.31|4880.31|4883.21|4880.21|0
1725396980000|2024-09-03 20:56:20|4883.01|4880.01|4883.01|4880.01|4883.01|4880.01|4883.01|4880.01|0
1725396990000|2024-09-03 20:56:30|4883.21|4880.21|4883.21|4880.21|4883.21|4880.21|4883.21|4880.21|0
1725397000000|2024-09-03 20:56:40|4883.11|4880.11|4882.91|4879.91|4883.21|4880.21|4882.91|4879.91|0
1725397010000|2024-09-03 20:56:50|4882.81|4879.81|4882.71|4879.71|4882.81|4879.81|4882.71|4879.71|0
1725397020000|2024-09-03 20:57:00|4882.51|4879.51|4882.71|4879.71|4882.71|4879.71|4882.51|4879.51|0
1725397030000|2024-09-03 20:57:10|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|0
1725397040000|2024-09-03 20:57:20|4882.41|4879.41|4882.51|4879.51|4882.51|4879.51|4882.41|4879.41|0
1725397060000|2024-09-03 20:57:40|4882.61|4879.61|4882.51|4879.51|4882.71|4879.71|4882.51|4879.51|0
1725397080000|2024-09-03 20:58:00|4882.61|4879.61|4882.61|4879.61|4882.71|4879.71|4882.51|4879.51|0
1725397090000|2024-09-03 20:58:10|4882.71|4879.71|4882.71|4879.71|4882.71|4879.71|4882.51|4879.51|0
1725397100000|2024-09-03 20:58:20|4882.81|4879.81|4882.71|4879.71|4882.91|4879.91|4882.61|4879.61|0
1725397120000|2024-09-03 20:58:40|4882.61|4879.61|4882.61|4879.61|4882.61|4879.61|4882.51|4879.51|0
1725397130000|2024-09-03 20:58:50|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|0
1725397160000|2024-09-03 20:59:20|4882.41|4879.41|4882.51|4879.51|4882.51|4879.51|4882.41|4879.41|0
1725397170000|2024-09-03 20:59:30|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|0
1725397180000|2024-09-03 20:59:40|4882.51|4879.51|4882.71|4879.71|4882.71|4879.71|4882.51|4879.51|0
1725397190000|2024-09-03 20:59:50|4882.91|4879.91|4882.91|4879.91|4883.21|4880.21|4882.81|4879.81|0
1725397200000|2024-09-03 21:00:00|4882.81|4879.81|4882.71|4879.71|4882.81|4879.81|4882.71|4879.71|0
1725397240000|2024-09-03 21:00:40|4882.81|4879.81|4882.81|4879.81|4882.81|4879.81|4882.81|4879.81|0
1725397360000|2024-09-03 21:02:40|4882.71|4879.71|4882.71|4879.71|4882.71|4879.71|4882.71|4879.71|0
1725397660000|2024-09-03 21:07:40|4882.31|4879.31|4882.21|4879.21|4882.31|4879.31|4882.21|4879.21|0
1725397670000|2024-09-03 21:07:50|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|0
1725397680000|2024-09-03 21:08:00|4882.61|4879.61|4882.61|4879.61|4882.61|4879.61|4882.61|4879.61|0
1725397690000|2024-09-03 21:08:10|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|0
1725397750000|2024-09-03 21:09:10|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|0
1725397790000|2024-09-03 21:09:50|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|4882.51|4879.51|0
1725397810000|2024-09-03 21:10:10|4882.21|4879.21|4882.11|4879.11|4882.21|4879.21|4882.11|4879.11|0
1725397870000|2024-09-03 21:11:10|4882.01|4879.01|4882.21|4879.21|4882.21|4879.21|4881.91|4878.91|0
1725397890000|2024-09-03 21:11:30|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|0
1725397900000|2024-09-03 21:11:40|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725397940000|2024-09-03 21:12:20|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|0
1725398030000|2024-09-03 21:13:50|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|0
1725398040000|2024-09-03 21:14:00|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|0
1725398070000|2024-09-03 21:14:30|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|0
1725398080000|2024-09-03 21:14:40|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725398110000|2024-09-03 21:15:10|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|0
1725398130000|2024-09-03 21:15:30|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|0
1725398150000|2024-09-03 21:15:50|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|0
1725398160000|2024-09-03 21:16:00|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725398180000|2024-09-03 21:16:20|4881.71|4878.71|4882.11|4879.11|4882.11|4879.11|4881.71|4878.71|0
1725398230000|2024-09-03 21:17:10|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|0
1725398250000|2024-09-03 21:17:30|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|0
1725398260000|2024-09-03 21:17:40|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725398280000|2024-09-03 21:18:00|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|0
1725398290000|2024-09-03 21:18:10|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725398340000|2024-09-03 21:19:00|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|0
1725398450000|2024-09-03 21:20:50|4882.21|4879.21|4882.01|4879.01|4882.21|4879.21|4882.01|4879.01|0
1725398500000|2024-09-03 21:21:40|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|0
1725398620000|2024-09-03 21:23:40|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|0
1725398680000|2024-09-03 21:24:40|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725398690000|2024-09-03 21:24:50|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|0
1725398710000|2024-09-03 21:25:10|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|0
1725398720000|2024-09-03 21:25:20|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|0
1725398730000|2024-09-03 21:25:30|4882.11|4879.11|4881.81|4878.81|4882.11|4879.11|4881.81|4878.81|0
1725398750000|2024-09-03 21:25:50|4882.11|4879.11|4881.71|4878.71|4882.11|4879.11|4881.71|4878.71|0
1725398760000|2024-09-03 21:26:00|4882.01|4879.01|4882.11|4879.11|4882.11|4879.11|4882.01|4879.01|0
1725398800000|2024-09-03 21:26:40|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725398970000|2024-09-03 21:29:30|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|0
1725398990000|2024-09-03 21:29:50|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|0
1725399000000|2024-09-03 21:30:00|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|0
1725399110000|2024-09-03 21:31:50|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|0
1725399120000|2024-09-03 21:32:00|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|0
1725399130000|2024-09-03 21:32:10|4881.91|4878.91|4882.01|4879.01|4882.01|4879.01|4881.91|4878.91|0
1725399140000|2024-09-03 21:32:20|4881.81|4878.81|4881.71|4878.71|4881.81|4878.81|4881.71|4878.71|0
1725399150000|2024-09-03 21:32:30|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725399220000|2024-09-03 21:33:40|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|0
1725399320000|2024-09-03 21:35:20|4881.51|4878.51|4881.71|4878.71|4881.71|4878.71|4881.51|4878.51|0
1725399380000|2024-09-03 21:36:20|4881.81|4878.81|4881.71|4878.71|4881.81|4878.81|4881.71|4878.71|0
1725399440000|2024-09-03 21:37:20|4881.61|4878.61|4881.71|4878.71|4881.71|4878.71|4881.61|4878.61|0
1725399520000|2024-09-03 21:38:40|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|0
1725399650000|2024-09-03 21:40:50|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|0
1725399670000|2024-09-03 21:41:10|4881.51|4878.51|4881.51|4878.51|4881.51|4878.51|4881.51|4878.51|0
1725399700000|2024-09-03 21:41:40|4881.71|4878.71|4881.91|4878.91|4881.91|4878.91|4881.71|4878.71|0
1725399760000|2024-09-03 21:42:40|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|0
1725399940000|2024-09-03 21:45:40|4881.61|4878.61|4881.61|4878.61|4881.61|4878.61|4881.61|4878.61|0
1725400040000|2024-09-03 21:47:20|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|4881.71|4878.71|0
1725400210000|2024-09-03 21:50:10|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|0
1725400310000|2024-09-03 21:51:50|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725400330000|2024-09-03 21:52:10|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|0
1725400500000|2024-09-03 21:55:00|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.81|4878.81|0
1725400530000|2024-09-03 21:55:30|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|0
1725400540000|2024-09-03 21:55:40|4881.91|4878.91|4882.01|4879.01|4882.01|4879.01|4881.91|4878.91|0
1725400550000|2024-09-03 21:55:50|4881.31|4878.31|4881.31|4878.31|4881.31|4878.31|4881.31|4878.31|0
1725400560000|2024-09-03 21:56:00|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725400730000|2024-09-03 21:58:50|4882.11|4879.11|4882.21|4879.21|4882.21|4879.21|4882.11|4879.11|0
1725400740000|2024-09-03 21:59:00|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|0
1725400750000|2024-09-03 21:59:10|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|4881.81|4878.81|0
1725400760000|2024-09-03 21:59:20|4882.01|4879.01|4881.81|4878.81|4882.01|4879.01|4881.81|4878.81|0
1725400770000|2024-09-03 21:59:30|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|4881.91|4878.91|0
1725400780000|2024-09-03 21:59:40|4882.01|4879.01|4882.31|4879.31|4882.31|4879.31|4882.01|4879.01|0
1725400790000|2024-09-03 21:59:50|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|4882.01|4879.01|0
1725400800000|2024-09-03 22:00:00|4882.81|4879.81|4882.81|4879.81|4883.41|4880.41|4882.81|4879.81|0
1725400810000|2024-09-03 22:00:10|4882.91|4879.91|4883.31|4880.31|4883.51|4880.51|4882.91|4879.91|0
1725400820000|2024-09-03 22:00:20|4883.41|4880.41|4883.71|4880.71|4883.91|4880.91|4883.31|4880.31|0
1725400830000|2024-09-03 22:00:30|4883.81|4880.81|4883.91|4880.91|4883.91|4880.91|4883.71|4880.71|0
1725400840000|2024-09-03 22:00:40|4884.01|4881.01|4883.41|4880.41|4884.11|4881.11|4883.41|4880.41|0
1725400850000|2024-09-03 22:00:50|4883.51|4880.51|4883.71|4880.71|4883.81|4880.81|4883.41|4880.41|0
1725400860000|2024-09-03 22:01:00|4883.51|4880.51|4883.91|4880.91|4883.91|4880.91|4883.21|4880.21|0
1725400870000|2024-09-03 22:01:10|4883.71|4880.71|4883.61|4880.61|4883.81|4880.81|4883.61|4880.61|0
1725400880000|2024-09-03 22:01:20|4883.51|4880.51|4883.51|4880.51|4883.61|4880.61|4883.51|4880.51|0
1725400890000|2024-09-03 22:01:30|4883.61|4880.61|4883.91|4880.91|4883.91|4880.91|4883.51|4880.51|0
1725400900000|2024-09-03 22:01:40|4884.01|4881.01|4883.81|4880.81|4884.01|4881.01|4883.81|4880.81|0
1725400910000|2024-09-03 22:01:50|4883.91|4880.91|4883.71|4880.71|4883.91|4880.91|4883.61|4880.61|0
1725400920000|2024-09-03 22:02:00|4883.81|4880.81|4884.21|4881.21|4884.21|4881.21|4883.61|4880.61|0
1725400930000|2024-09-03 22:02:10|4884.11|4881.11|4884.11|4881.11|4884.21|4881.21|4884.01|4881.01|0
1725400940000|2024-09-03 22:02:20|4884.21|4881.21|4884.11|4881.11|4884.21|4881.21|4884.01|4881.01|0
1725400950000|2024-09-03 22:02:30|4884.01|4881.01|4884.21|4881.21|4884.21|4881.21|4883.91|4880.91|0
1725400960000|2024-09-03 22:02:40|4883.91|4880.91|4883.51|4880.51|4883.91|4880.91|4883.51|4880.51|0
1725400970000|2024-09-03 22:02:50|4883.31|4880.31|4882.21|4879.21|4883.41|4880.41|4882.21|4879.21|0
1725400980000|2024-09-03 22:03:00|4882.11|4879.11|4881.01|4878.01|4882.21|4879.21|4881.01|4878.01|0
1725400990000|2024-09-03 22:03:10|4881.11|4878.11|4880.61|4877.61|4881.51|4878.51|4880.61|4877.61|0
1725401000000|2024-09-03 22:03:20|4880.81|4877.81|4881.21|4878.21|4881.21|4878.21|4880.81|4877.81|0
1725401010000|2024-09-03 22:03:30|4881.31|4878.31|4881.81|4878.81|4882.11|4879.11|4881.31|4878.31|0
1725401020000|2024-09-03 22:03:40|4881.71|4878.71|4881.91|4878.91|4881.91|4878.91|4881.71|4878.71|0
1725401030000|2024-09-03 22:03:50|4881.81|4878.81|4881.31|4878.31|4881.81|4878.81|4881.31|4878.31|0
1725401040000|2024-09-03 22:04:00|4881.41|4878.41|4881.51|4878.51|4881.51|4878.51|4881.41|4878.41|0
1725401050000|2024-09-03 22:04:10|4881.61|4878.61|4881.81|4878.81|4881.81|4878.81|4881.61|4878.61|0
1725401060000|2024-09-03 22:04:20|4881.71|4878.71|4881.81|4878.81|4881.81|4878.81|4881.71|4878.71|0
1725401070000|2024-09-03 22:04:30|4881.71|4878.71|4881.71|4878.71|4881.81|4878.81|4881.71|4878.71|0
1725401080000|2024-09-03 22:04:40|4881.61|4878.61|4882.11|4879.11|4882.11|4879.11|4881.61|4878.61|0
1725401090000|2024-09-03 22:04:50|4881.91|4878.91|4881.81|4878.81|4881.91|4878.91|4881.81|4878.81|0
1725401100000|2024-09-03 22:05:00|4881.91|4878.91|4881.51|4878.51|4881.91|4878.91|4881.51|4878.51|0
1725401110000|2024-09-03 22:05:10|4881.31|4878.31|4881.21|4878.21|4881.41|4878.41|4881.21|4878.21|0
1725401120000|2024-09-03 22:05:20|4881.01|4878.01|4880.31|4877.31|4881.01|4878.01|4880.31|4877.31|0
1725401130000|2024-09-03 22:05:30|4880.21|4877.21|4880.71|4877.71|4880.71|4877.71|4880.21|4877.21|0
1725401140000|2024-09-03 22:05:40|4880.61|4877.61|4880.71|4877.71|4881.01|4878.01|4880.61|4877.61|0
1725401150000|2024-09-03 22:05:50|4880.51|4877.51|4880.81|4877.81|4880.91|4877.91|4880.51|4877.51|0
1725401160000|2024-09-03 22:06:00|4880.91|4877.91|4880.51|4877.51|4881.21|4878.21|4880.51|4877.51|0
1725401170000|2024-09-03 22:06:10|4880.61|4877.61|4880.51|4877.51|4880.71|4877.71|4880.41|4877.41|0
1725401180000|2024-09-03 22:06:20|4880.41|4877.41|4880.71|4877.71|4880.81|4877.81|4880.41|4877.41|0
1725401190000|2024-09-03 22:06:30|4880.81|4877.81|4880.81|4877.81|4880.81|4877.81|4880.71|4877.71|0
1725401200000|2024-09-03 22:06:40|4881.21|4878.21|4881.31|4878.31|4881.31|4878.31|4881.21|4878.21|0
1725401210000|2024-09-03 22:06:50|4881.51|4878.51|4881.61|4878.61|4881.81|4878.81|4881.51|4878.51|0
1725401220000|2024-09-03 22:07:00|4881.71|4878.71|4881.61|4878.61|4881.71|4878.71|4881.51|4878.51|0
1725401230000|2024-09-03 22:07:10|4881.51|4878.51|4879.61|4876.61|4881.51|4878.51|4879.61|4876.61|0
1725401240000|2024-09-03 22:07:20|4879.81|4876.81|4879.11|4876.11|4879.81|4876.81|4879.01|4876.01|0
1725401250000|2024-09-03 22:07:30|4879.51|4876.51|4879.21|4876.21|4879.61|4876.61|4879.21|4876.21|0
1725401260000|2024-09-03 22:07:40|4879.11|4876.11|4879.51|4876.51|4879.51|4876.51|4879.11|4876.11|0
1725401270000|2024-09-03 22:07:50|4879.81|4876.81|4879.81|4876.81|4879.81|4876.81|4879.41|4876.41|0
1725401290000|2024-09-03 22:08:10|4879.61|4876.61|4879.31|4876.31|4879.61|4876.61|4879.31|4876.31|0
1725401300000|2024-09-03 22:08:20|4879.21|4876.21|4878.51|4875.51|4879.21|4876.21|4877.81|4874.81|0
1725401310000|2024-09-03 22:08:30|4878.41|4875.41|4878.71|4875.71|4878.81|4875.81|4878.41|4875.41|0
1725401320000|2024-09-03 22:08:40|4879.01|4876.01|4878.71|4875.71|4879.01|4876.01|4878.71|4875.71|0
1725401330000|2024-09-03 22:08:50|4878.61|4875.61|4878.61|4875.61|4878.61|4875.61|4878.61|4875.61|0
1725401340000|2024-09-03 22:09:00|4878.71|4875.71|4879.11|4876.11|4879.11|4876.11|4878.71|4875.71|0
1725401350000|2024-09-03 22:09:10|4879.01|4876.01|4878.81|4875.81|4879.01|4876.01|4878.81|4875.81|0
1725401360000|2024-09-03 22:09:20|4878.71|4875.71|4878.51|4875.51|4878.81|4875.81|4878.51|4875.51|0
1725401370000|2024-09-03 22:09:30|4878.61|4875.61|4879.11|4876.11|4879.11|4876.11|4878.61|4875.61|0
1725401380000|2024-09-03 22:09:40|4879.21|4876.21|4879.51|4876.51|4879.51|4876.51|4879.11|4876.11|0
1725401390000|2024-09-03 22:09:50|4879.41|4876.41|4878.81|4875.81|4879.41|4876.41|4878.81|4875.81|0
1725401400000|2024-09-03 22:10:00|4878.91|4875.91|4879.51|4876.51|4879.51|4876.51|4878.91|4875.91|0
1725401410000|2024-09-03 22:10:10|4879.81|4876.81|4879.51|4876.51|4879.81|4876.81|4879.51|4876.51|0
1725401420000|2024-09-03 22:10:20|4879.61|4876.61|4879.51|4876.51|4879.61|4876.61|4879.51|4876.51|0
1725401430000|2024-09-03 22:10:30|4879.31|4876.31|4879.11|4876.11|4879.31|4876.31|4879.11|4876.11|0
1725401450000|2024-09-03 22:10:50|4879.21|4876.21|4879.51|4876.51|4879.51|4876.51|4879.21|4876.21|0
1725401460000|2024-09-03 22:11:00|4879.71|4876.71|4880.11|4877.11|4880.11|4877.11|4879.61|4876.61|0
1725401470000|2024-09-03 22:11:10|4880.01|4877.01|4880.01|4877.01|4880.11|4877.11|4880.01|4877.01|0
1725401480000|2024-09-03 22:11:20|4880.11|4877.11|4881.31|4878.31|4881.31|4878.31|4880.11|4877.11|0
1725401490000|2024-09-03 22:11:30|4881.21|4878.21|4881.11|4878.11|4881.21|4878.21|4881.01|4878.01|0
1725401500000|2024-09-03 22:11:40|4881.21|4878.21|4881.01|4878.01|4881.21|4878.21|4880.91|4877.91|0
1725401510000|2024-09-03 22:11:50|4881.11|4878.11|4881.01|4878.01|4881.21|4878.21|4881.01|4878.01|0
1725401520000|2024-09-03 22:12:00|4881.11|4878.11|4881.81|4878.81|4881.91|4878.91|4881.11|4878.11|0
1725401530000|2024-09-03 22:12:10|4881.91|4878.91|4881.51|4878.51|4881.91|4878.91|4881.31|4878.31|0
1725401540000|2024-09-03 22:12:20|4881.41|4878.41|4881.51|4878.51|4881.51|4878.51|4881.41|4878.41|0
1725401550000|2024-09-03 22:12:30|4881.61|4878.61|4881.51|4878.51|4881.61|4878.61|4881.41|4878.41|0
1725401560000|2024-09-03 22:12:40|4881.61|4878.61|4881.51|4878.51|4881.61|4878.61|4881.51|4878.51|0
1725401570000|2024-09-03 22:12:50|4881.61|4878.61|4881.31|4878.31|4881.61|4878.61|4881.31|4878.31|0
1725401580000|2024-09-03 22:13:00|4881.51|4878.51|4881.51|4878.51|4881.51|4878.51|4881.51|4878.51|0
1725401590000|2024-09-03 22:13:10|4881.61|4878.61|4881.31|4878.31|4881.61|4878.61|4881.31|4878.31|0
1725401610000|2024-09-03 22:13:30|4881.51|4878.51|4881.51|4878.51|4881.61|4878.61|4881.51|4878.51|0
1725401620000|2024-09-03 22:13:40|4881.31|4878.31|4881.51|4878.51|4881.51|4878.51|4881.31|4878.31|0
1725401630000|2024-09-03 22:13:50|4881.61|4878.61|4881.61|4878.61|4881.61|4878.61|4881.61|4878.61|0
1725401640000|2024-09-03 22:14:00|4881.71|4878.71|4881.81|4878.81|4881.81|4878.81|4881.61|4878.61|0
1725401650000|2024-09-03 22:14:10|4881.61|4878.61|4881.81|4878.81|4881.81|4878.81|4881.51|4878.51|0
1725401660000|2024-09-03 22:14:20|4881.61|4878.61|4881.61|4878.61|4881.81|4878.81|4881.61|4878.61|0
1725401670000|2024-09-03 22:14:30|4881.81|4878.81|4881.91|4878.91|4881.91|4878.91|4881.81|4878.81|0
1725401680000|2024-09-03 22:14:40|4881.81|4878.81|4882.11|4879.11|4882.11|4879.11|4881.81|4878.81|0
1725401700000|2024-09-03 22:15:00|4882.21|4879.21|4882.11|4879.11|4882.21|4879.21|4881.91|4878.91|0
1725401710000|2024-09-03 22:15:10|4882.01|4879.01|4882.11|4879.11|4882.11|4879.11|4882.01|4879.01|0
1725401720000|2024-09-03 22:15:20|4882.21|4879.21|4882.51|4879.51|4882.51|4879.51|4882.21|4879.21|0
1725401730000|2024-09-03 22:15:30|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|0
1725401740000|2024-09-03 22:15:40|4882.31|4879.31|4882.41|4879.41|4882.41|4879.41|4882.31|4879.31|0
1725401750000|2024-09-03 22:15:50|4882.51|4879.51|4882.41|4879.41|4882.51|4879.51|4882.41|4879.41|0
1725401760000|2024-09-03 22:16:00|4882.51|4879.51|4883.01|4880.01|4883.21|4880.21|4882.51|4879.51|0
1725401770000|2024-09-03 22:16:10|4882.91|4879.91|4882.51|4879.51|4882.91|4879.91|4882.51|4879.51|0
1725401780000|2024-09-03 22:16:20|4882.71|4879.71|4882.41|4879.41|4882.81|4879.81|4882.41|4879.41|0
1725401790000|2024-09-03 22:16:30|4882.51|4879.51|4881.91|4878.91|4882.51|4879.51|4881.91|4878.91|0
1725401800000|2024-09-03 22:16:40|4881.51|4878.51|4881.61|4878.61|4881.61|4878.61|4881.51|4878.51|0
1725401810000|2024-09-03 22:16:50|4881.51|4878.51|4881.21|4878.21|4881.51|4878.51|4880.81|4877.81|0
1725401820000|2024-09-03 22:17:00|4881.31|4878.31|4881.31|4878.31|4881.31|4878.31|4881.31|4878.31|0
1725401830000|2024-09-03 22:17:10|4881.51|4878.51|4881.31|4878.31|4881.51|4878.51|4881.21|4878.21|0
1725401840000|2024-09-03 22:17:20|4881.41|4878.41|4881.51|4878.51|4881.51|4878.51|4881.41|4878.41|0
1725401850000|2024-09-03 22:17:30|4881.61|4878.61|4881.61|4878.61|4881.61|4878.61|4881.51|4878.51|0
1725401860000|2024-09-03 22:17:40|4881.71|4878.71|4882.01|4879.01|4882.01|4879.01|4881.71|4878.71|0
1725401870000|2024-09-03 22:17:50|4882.11|4879.11|4881.91|4878.91|4882.21|4879.21|4881.91|4878.91|0
1725401880000|2024-09-03 22:18:00|4881.81|4878.81|4881.91|4878.91|4881.91|4878.91|4881.81|4878.81|0
1725401890000|2024-09-03 22:18:10|4882.01|4879.01|4882.21|4879.21|4882.21|4879.21|4882.01|4879.01|0
1725401900000|2024-09-03 22:18:20|4882.11|4879.11|4882.21|4879.21|4882.21|4879.21|4882.11|4879.11|0
1725401910000|2024-09-03 22:18:30|4882.11|4879.11|4882.51|4879.51|4882.51|4879.51|4882.11|4879.11|0
1725401920000|2024-09-03 22:18:40|4882.41|4879.41|4882.51|4879.51|4882.51|4879.51|4882.21|4879.21|0
1725401930000|2024-09-03 22:18:50|4882.41|4879.41|4882.51|4879.51|4882.51|4879.51|4882.41|4879.41|0
1725401940000|2024-09-03 22:19:00|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|4882.21|4879.21|0
1725401950000|2024-09-03 22:19:10|4882.51|4879.51|4882.91|4879.91|4882.91|4879.91|4882.51|4879.51|0
1725401960000|2024-09-03 22:19:20|4882.71|4879.71|4882.41|4879.41|4882.71|4879.71|4882.41|4879.41|0
1725401970000|2024-09-03 22:19:30|4882.31|4879.31|4882.11|4879.11|4882.31|4879.31|4882.11|4879.11|0
1725401980000|2024-09-03 22:19:40|4882.21|4879.21|4882.51|4879.51|4882.51|4879.51|4882.21|4879.21|0
1725402000000|2024-09-03 22:20:00|4882.61|4879.61|4882.71|4879.71|4882.71|4879.71|4882.51|4879.51|0
1725402010000|2024-09-03 22:20:10|4882.91|4879.91|4882.71|4879.71|4882.91|4879.91|4882.71|4879.71|0
1725402020000|2024-09-03 22:20:20|4882.61|4879.61|4882.71|4879.71|4882.71|4879.71|4882.61|4879.61|0
1725402030000|2024-09-03 22:20:30|4882.81|4879.81|4882.91|4879.91|4882.91|4879.91|4882.81|4879.81|0
1725402050000|2024-09-03 22:20:50|4882.71|4879.71|4882.71|4879.71|4882.71|4879.71|4882.51|4879.51|0
1725402060000|2024-09-03 22:21:00|4882.91|4879.91|4882.91|4879.91|4883.21|4880.21|4882.91|4879.91|0
1725402070000|2024-09-03 22:21:10|4883.01|4880.01|4883.41|4880.41|4883.41|4880.41|4883.01|4880.01|0
1725402080000|2024-09-03 22:21:20|4883.31|4880.31|4883.31|4880.31|4883.51|4880.51|4883.31|4880.31|0
1725402090000|2024-09-03 22:21:30|4883.51|4880.51|4883.61|4880.61|4883.61|4880.61|4883.31|4880.31|0
1725402100000|2024-09-03 22:21:40|4883.71|4880.71|4883.81|4880.81|4883.91|4880.91|4883.61|4880.61|0
1725402110000|2024-09-03 22:21:50|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|0
1725402120000|2024-09-03 22:22:00|4883.71|4880.71|4883.81|4880.81|4883.81|4880.81|4883.61|4880.61|0
1725402130000|2024-09-03 22:22:10|4883.61|4880.61|4883.51|4880.51|4883.61|4880.61|4883.21|4880.21|0
1725402140000|2024-09-03 22:22:20|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|4883.51|4880.51|0
1725402150000|2024-09-03 22:22:30|4883.81|4880.81|4883.81|4880.81|4883.91|4880.91|4883.81|4880.81|0
1725402160000|2024-09-03 22:22:40|4883.61|4880.61|4883.31|4880.31|4883.81|4880.81|4883.31|4880.31|0
1725402170000|2024-09-03 22:22:50|4883.41|4880.41|4883.21|4880.21|4883.51|4880.51|4883.21|4880.21|0
1725402180000|2024-09-03 22:23:00|4883.31|4880.31|4883.01|4880.01|4883.31|4880.31|4883.01|4880.01|0
1725402190000|2024-09-03 22:23:10|4883.11|4880.11|4883.21|4880.21|4883.21|4880.21|4883.11|4880.11|0
1725402200000|2024-09-03 22:23:20|4883.31|4880.31|4883.91|4880.91|4883.91|4880.91|4883.31|4880.31|0
1725402210000|2024-09-03 22:23:30|4883.81|4880.81|4883.61|4880.61|4883.81|4880.81|4883.51|4880.51|0
1725402220000|2024-09-03 22:23:40|4883.81|4880.81|4883.81|4880.81|4883.91|4880.91|4883.81|4880.81|0
1725402230000|2024-09-03 22:23:50|4883.91|4880.91|4883.91|4880.91|4883.91|4880.91|4883.81|4880.81|0
1725402240000|2024-09-03 22:24:00|4883.81|4880.81|4883.81|4880.81|4883.91|4880.91|4883.61|4880.61|0
1725402250000|2024-09-03 22:24:10|4883.71|4880.71|4883.61|4880.61|4883.71|4880.71|4883.51|4880.51|0
1725402260000|2024-09-03 22:24:20|4883.81|4880.81|4883.61|4880.61|4883.81|4880.81|4883.61|4880.61|0
1725402290000|2024-09-03 22:24:50|4883.51|4880.51|4883.81|4880.81|4883.81|4880.81|4883.51|4880.51|0
1725402300000|2024-09-03 22:25:00|4883.71|4880.71|4883.61|4880.61|4883.71|4880.71|4883.61|4880.61|0
1725402310000|2024-09-03 22:25:10|4883.51|4880.51|4883.61|4880.61|4883.81|4880.81|4883.51|4880.51|0
1725402320000|2024-09-03 22:25:20|4883.71|4880.71|4884.11|4881.11|4884.21|4881.21|4883.71|4880.71|0
1725402330000|2024-09-03 22:25:30|4883.81|4880.81|4883.51|4880.51|4883.81|4880.81|4883.51|4880.51|0
1725402340000|2024-09-03 22:25:40|4883.31|4880.31|4883.01|4880.01|4883.31|4880.31|4882.71|4879.71|0
1725402350000|2024-09-03 22:25:50|4883.11|4880.11|4883.31|4880.31|4883.51|4880.51|4883.11|4880.11|0
1725402360000|2024-09-03 22:26:00|4883.21|4880.21|4883.01|4880.01|4883.21|4880.21|4882.91|4879.91|0
1725402370000|2024-09-03 22:26:10|4882.91|4879.91|4882.91|4879.91|4883.01|4880.01|4882.91|4879.91|0
1725402380000|2024-09-03 22:26:20|4882.71|4879.71|4883.21|4880.21|4883.31|4880.31|4882.71|4879.71|0
1725402390000|2024-09-03 22:26:30|4883.31|4880.31|4883.61|4880.61|4883.61|4880.61|4883.21|4880.21|0
1725402400000|2024-09-03 22:26:40|4883.51|4880.51|4882.31|4879.31|4883.51|4880.51|4882.31|4879.31|0
1725402410000|2024-09-03 22:26:50|4882.41|4879.41|4882.51|4879.51|4882.71|4879.71|4882.41|4879.41|0
1725402420000|2024-09-03 22:27:00|4882.71|4879.71|4882.71|4879.71|4882.71|4879.71|4882.71|4879.71|0
1725402430000|2024-09-03 22:27:10|4882.81|4879.81|4882.71|4879.71|4882.81|4879.81|4882.71|4879.71|0
1725402440000|2024-09-03 22:27:20|4882.81|4879.81|4882.51|4879.51|4882.91|4879.91|4882.51|4879.51|0
1725402450000|2024-09-03 22:27:30|4882.71|4879.71|4882.51|4879.51|4882.71|4879.71|4882.51|4879.51|0
1725402460000|2024-09-03 22:27:40|4882.41|4879.41|4882.61|4879.61|4882.71|4879.71|4882.41|4879.41|0
1725402470000|2024-09-03 22:27:50|4882.51|4879.51|4882.61|4879.61|4882.61|4879.61|4882.41|4879.41|0
1725402480000|2024-09-03 22:28:00|4882.51|4879.51|4882.41|4879.41|4882.51|4879.51|4882.41|4879.41|0
1725402490000|2024-09-03 22:28:10|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|4882.21|4879.21|0
1725402500000|2024-09-03 22:28:20|4882.11|4879.11|4882.71|4879.71|4882.71|4879.71|4882.11|4879.11|0
1725402510000|2024-09-03 22:28:30|4882.61|4879.61|4882.41|4879.41|4882.61|4879.61|4882.41|4879.41|0
1725402520000|2024-09-03 22:28:40|4882.51|4879.51|4882.41|4879.41|4882.51|4879.51|4882.41|4879.41|0
1725402540000|2024-09-03 22:29:00|4882.31|4879.31|4882.31|4879.31|4882.41|4879.41|4882.31|4879.31|0
1725402550000|2024-09-03 22:29:10|4882.41|4879.41|4882.01|4879.01|4882.41|4879.41|4882.01|4879.01|0
1725402560000|2024-09-03 22:29:20|4882.11|4879.11|4882.11|4879.11|4882.11|4879.11|4881.91|4878.91|0
1725402580000|2024-09-03 22:29:40|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|4882.41|4879.41|0
1725402590000|2024-09-03 22:29:50|4882.51|4879.51|4882.41|4879.41|4882.51|4879.51|4882.41|4879.41|0
1725402600000|2024-09-03 22:30:00|4882.51|4879.51|4882.91|4879.91|4882.91|4879.91|4882.51|4879.51|0
1725402610000|2024-09-03 22:30:10|4882.81|4879.81|4882.91|4879.91|4883.01|4880.01|4882.81|4879.81|0
1725402620000|2024-09-03 22:30:20|4882.71|4879.71|4883.21|4880.21|4883.21|4880.21|4882.71|4879.71|0
1725402630000|2024-09-03 22:30:30|4883.01|4880.01|4883.11|4880.11|4883.21|4880.21|4883.01|4880.01|0
1725402640000|2024-09-03 22:30:40|4883.01|4880.01|4883.01|4880.01|4883.01|4880.01|4882.91|4879.91|0
1725402650000|2024-09-03 22:30:50|4883.21|4880.21|4883.31|4880.31|4883.31|4880.31|4883.21|4880.21|0
1725402660000|2024-09-03 22:31:00|4883.41|4880.41|4883.51|4880.51|4883.51|4880.51|4883.41|4880.41|0
1725402670000|2024-09-03 22:31:10|4883.31|4880.31|4883.31|4880.31|4883.51|4880.51|4883.31|4880.31|0
1725402680000|2024-09-03 22:31:20|4883.41|4880.41|4882.91|4879.91|4883.51|4880.51|4882.91|4879.91|0
1725402690000|2024-09-03 22:31:30|4882.71|4879.71|4882.51|4879.51|4882.71|4879.71|4882.51|4879.51|0
1725402700000|2024-09-03 22:31:40|4882.31|4879.31|4882.41|4879.41|4882.41|4879.41|4882.21|4879.21|0
1725402710000|2024-09-03 22:31:50|4882.51|4879.51|4882.41|4879.41|4882.51|4879.51|4882.41|4879.41|0
1725402720000|2024-09-03 22:32:00|4882.51|4879.51|4882.41|4879.41|4882.51|4879.51|4882.41|4879.41|0
1725402730000|2024-09-03 22:32:10|4882.51|4879.51|4882.41|4879.41|4882.51|4879.51|4882.41|4879.41|0
1725402740000|2024-09-03 22:32:20|4882.31|4879.31|4882.51|4879.51|4882.51|4879.51|4882.21|4879.21|0
1725402750000|2024-09-03 22:32:30|4882.61|4879.61|4882.91|4879.91|4883.01|4880.01|4882.61|4879.61|0
1725402760000|2024-09-03 22:32:40|4882.81|4879.81|4882.91|4879.91|4882.91|4879.91|4882.31|4879.31|0
1725402770000|2024-09-03 22:32:50|4883.01|4880.01|4883.01|4880.01|4883.11|4880.11|4883.01|4880.01|0
1725402780000|2024-09-03 22:33:00|4883.11|4880.11|4882.91|4879.91|4883.11|4880.11|4882.91|4879.91|0
1725402790000|2024-09-03 22:33:10|4883.01|4880.01|4883.61|4880.61|4883.61|4880.61|4883.01|4880.01|0
1725402800000|2024-09-03 22:33:20|4883.71|4880.71|4883.61|4880.61|4883.71|4880.71|4883.61|4880.61|0
1725402810000|2024-09-03 22:33:30|4883.71|4880.71|4883.61|4880.61|4883.81|4880.81|4883.61|4880.61|0
1725402830000|2024-09-03 22:33:50|4883.81|4880.81|4883.81|4880.81|4883.81|4880.81|4883.81|4880.81|0
1725402860000|2024-09-03 22:34:20|4883.71|4880.71|4883.51|4880.51|4883.71|4880.71|4883.51|4880.51|0
1725402870000|2024-09-03 22:34:30|4883.31|4880.31|4883.31|4880.31|4883.31|4880.31|4883.31|4880.31|0
1725402880000|2024-09-03 22:34:40|4883.51|4880.51|4883.51|4880.51|4883.51|4880.51|4883.51|4880.51|0
1725402920000|2024-09-03 22:35:20|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|4883.51|4880.51|0
1725402930000|2024-09-03 22:35:30|4883.51|4880.51|4883.51|4880.51|4883.51|4880.51|4883.51|4880.51|0
1725402940000|2024-09-03 22:35:40|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|0
1725402950000|2024-09-03 22:35:50|4883.81|4880.81|4883.81|4880.81|4883.81|4880.81|4883.71|4880.71|0
1725402960000|2024-09-03 22:36:00|4883.91|4880.91|4883.91|4880.91|4883.91|4880.91|4883.91|4880.91|0
1725402980000|2024-09-03 22:36:20|4884.01|4881.01|4884.11|4881.11|4884.21|4881.21|4883.91|4880.91|0
1725402990000|2024-09-03 22:36:30|4883.91|4880.91|4883.81|4880.81|4883.91|4880.91|4883.81|4880.81|0
1725403000000|2024-09-03 22:36:40|4883.71|4880.71|4883.71|4880.71|4883.71|4880.71|4883.61|4880.61|0
1725403010000|2024-09-03 22:36:50|4883.61|4880.61|4883.61|4880.61|4883.71|4880.71|4883.61|4880.61|0
1725403020000|2024-09-03 22:37:00|4883.51|4880.51|4883.91|4880.91|4883.91|4880.91|4883.51|4880.51|0
1725403030000|2024-09-03 22:37:10|4883.81|4880.81|4883.81|4880.81|4883.91|4880.91|4883.81|4880.81|0
1725403060000|2024-09-03 22:37:40|4883.71|4880.71|4883.91|4880.91|4883.91|4880.91|4883.71|4880.71|0
1725403080000|2024-09-03 22:38:00|4883.81|4880.81|4883.91|4880.91|4883.91|4880.91|4883.81|4880.81|0
1725403090000|2024-09-03 22:38:10|4884.01|4881.01|4883.91|4880.91|4884.01|4881.01|4883.91|4880.91|0
1725403100000|2024-09-03 22:38:20|4884.01|4881.01|4883.91|4880.91|4884.11|4881.11|4883.91|4880.91|0
1725403140000|2024-09-03 22:39:00|4884.01|4881.01|4884.11|4881.11|4884.11|4881.11|4884.01|4881.01|0
1725403160000|2024-09-03 22:39:20|4883.61|4880.61|4883.81|4880.81|4883.81|4880.81|4883.61|4880.61|0
1725403170000|2024-09-03 22:39:30|4883.61|4880.61|4883.81|4880.81|4883.91|4880.91|4883.61|4880.61|0
1725403180000|2024-09-03 22:39:40|4883.91|4880.91|4883.81|4880.81|4883.91|4880.91|4883.81|4880.81|0
1725403250000|2024-09-03 22:40:50|4883.71|4880.71|4883.71|4880.71|4883.71|4880.71|4883.71|4880.71|0
1725403260000|2024-09-03 22:41:00|4883.61|4880.61|4883.51|4880.51|4883.61|4880.61|4883.51|4880.51|0
1725403270000|2024-09-03 22:41:10|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|0
1725403290000|2024-09-03 22:41:30|4883.51|4880.51|4883.61|4880.61|4883.61|4880.61|4883.51|4880.51|0
1725403300000|2024-09-03 22:41:40|4883.71|4880.71|4883.71|4880.71|4883.81|4880.81|4883.71|4880.71|0
1725403310000|2024-09-03 22:41:50|4883.81|4880.81|4883.81|4880.81|4883.81|4880.81|4883.61|4880.61|0
1725403320000|2024-09-03 22:42:00|4883.91|4880.91|4883.81|4880.81|4883.91|4880.91|4883.61|4880.61|0
1725403330000|2024-09-03 22:42:10|4883.71|4880.71|4883.51|4880.51|4883.71|4880.71|4883.51|4880.51|0
1725403340000|2024-09-03 22:42:20|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|4883.61|4880.61|0
1725403360000|2024-09-03 22:42:40|4883.51|4880.51|4884.1|4881.1|4884.1|4881.1|4883.51|4880.51|0
1725403380000|2024-09-03 22:43:00|4884|4881|4883.8|4880.8|4884.1|4881.1|4883.8|4880.8|0
1725403390000|2024-09-03 22:43:10|4883.7|4880.7|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1725403400000|2024-09-03 22:43:20|4883.8|4880.8|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1725403410000|2024-09-03 22:43:30|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1725403420000|2024-09-03 22:43:40|4883.7|4880.7|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1725403440000|2024-09-03 22:44:00|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1725403470000|2024-09-03 22:44:30|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1725403500000|2024-09-03 22:45:00|4884|4881|4884|4881|4884|4881|4883.9|4880.9|0
1725403510000|2024-09-03 22:45:10|4883.9|4880.9|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1725403520000|2024-09-03 22:45:20|4883.6|4880.6|4883.7|4880.7|4883.7|4880.7|4883.6|4880.6|0
1725403530000|2024-09-03 22:45:30|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1725403560000|2024-09-03 22:46:00|4883.7|4880.7|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1725403570000|2024-09-03 22:46:10|4884|4881|4884|4881|4884|4881|4884|4881|0
1725403610000|2024-09-03 22:46:50|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1725403620000|2024-09-03 22:47:00|4883.7|4880.7|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1725403630000|2024-09-03 22:47:10|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1725403640000|2024-09-03 22:47:20|4883.5|4880.5|4883.8|4880.8|4883.8|4880.8|4883.5|4880.5|0
1725403650000|2024-09-03 22:47:30|4884|4881|4884|4881|4884|4881|4884|4881|0
1725403670000|2024-09-03 22:47:50|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1725403680000|2024-09-03 22:48:00|4883.9|4880.9|4884|4881|4884|4881|4883.9|4880.9|0
1725403690000|2024-09-03 22:48:10|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|0
1725403700000|2024-09-03 22:48:20|4884|4881|4884|4881|4884|4881|4884|4881|0
1725403720000|2024-09-03 22:48:40|4884.1|4881.1|4884|4881|4884.1|4881.1|4884|4881|0
1725403730000|2024-09-03 22:48:50|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|4884|4881|0
1725403740000|2024-09-03 22:49:00|4884|4881|4883.7|4880.7|4884|4881|4883.7|4880.7|0
1725403750000|2024-09-03 22:49:10|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1725403760000|2024-09-03 22:49:20|4883.3|4880.3|4883.2|4880.2|4883.4|4880.4|4883.2|4880.2|0
1725403770000|2024-09-03 22:49:30|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1725403780000|2024-09-03 22:49:40|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1725403800000|2024-09-03 22:50:00|4883.3|4880.3|4883.5|4880.5|4883.5|4880.5|4883.3|4880.3|0
1725403810000|2024-09-03 22:50:10|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1725403820000|2024-09-03 22:50:20|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1725403840000|2024-09-03 22:50:40|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1725403850000|2024-09-03 22:50:50|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1725403860000|2024-09-03 22:51:00|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1725403890000|2024-09-03 22:51:30|4883.3|4880.3|4883.5|4880.5|4883.5|4880.5|4883.3|4880.3|0
1725403900000|2024-09-03 22:51:40|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1725403910000|2024-09-03 22:51:50|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1725403920000|2024-09-03 22:52:00|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1725403940000|2024-09-03 22:52:20|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.6|4880.6|0
1725403950000|2024-09-03 22:52:30|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1725403960000|2024-09-03 22:52:40|4883.7|4880.7|4883.6|4880.6|4883.8|4880.8|4883.5|4880.5|0
1725403980000|2024-09-03 22:53:00|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1725404000000|2024-09-03 22:53:20|4883.8|4880.8|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1725404010000|2024-09-03 22:53:30|4883.5|4880.5|4883.5|4880.5|4883.6|4880.6|4883.5|4880.5|0
1725404020000|2024-09-03 22:53:40|4883.6|4880.6|4883.4|4880.4|4883.7|4880.7|4883.4|4880.4|0
1725404030000|2024-09-03 22:53:50|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1725404040000|2024-09-03 22:54:00|4883.2|4880.2|4882.7|4879.7|4883.2|4880.2|4882.6|4879.6|0
1725404050000|2024-09-03 22:54:10|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1725404060000|2024-09-03 22:54:20|4882.3|4879.3|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1725404070000|2024-09-03 22:54:30|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1725404080000|2024-09-03 22:54:40|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.4|4879.4|0
1725404090000|2024-09-03 22:54:50|4882.4|4879.4|4881.2|4878.2|4882.4|4879.4|4881.2|4878.2|0
1725404100000|2024-09-03 22:55:00|4881.3|4878.3|4881.3|4878.3|4881.8|4878.8|4881|4878|0
1725404110000|2024-09-03 22:55:10|4881.2|4878.2|4881.5|4878.5|4881.5|4878.5|4880.9|4877.9|0
1725404120000|2024-09-03 22:55:20|4881.7|4878.7|4881.4|4878.4|4881.7|4878.7|4881.3|4878.3|0
1725404130000|2024-09-03 22:55:30|4881.5|4878.5|4882|4879|4882|4879|4881.5|4878.5|0
1725404140000|2024-09-03 22:55:40|4882.1|4879.1|4881.5|4878.5|4882.1|4879.1|4881.3|4878.3|0
1725404150000|2024-09-03 22:55:50|4881.6|4878.6|4881.3|4878.3|4881.7|4878.7|4881.3|4878.3|0
1725404160000|2024-09-03 22:56:00|4881.2|4878.2|4881.2|4878.2|4881.3|4878.3|4880.9|4877.9|0
1725404170000|2024-09-03 22:56:10|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1725404180000|2024-09-03 22:56:20|4881.5|4878.5|4880.9|4877.9|4881.7|4878.7|4880.7|4877.7|0
1725404190000|2024-09-03 22:56:30|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1725404200000|2024-09-03 22:56:40|4881|4878|4880.9|4877.9|4881.2|4878.2|4880.9|4877.9|0
1725404210000|2024-09-03 22:56:50|4881|4878|4881|4878|4881.1|4878.1|4880.7|4877.7|0
1725404220000|2024-09-03 22:57:00|4881.1|4878.1|4881.1|4878.1|4881.2|4878.2|4880.9|4877.9|0
1725404230000|2024-09-03 22:57:10|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1725404240000|2024-09-03 22:57:20|4881|4878|4881.2|4878.2|4881.2|4878.2|4880.9|4877.9|0
1725404250000|2024-09-03 22:57:30|4881.3|4878.3|4881.5|4878.5|4881.7|4878.7|4881.3|4878.3|0
1725404260000|2024-09-03 22:57:40|4881.3|4878.3|4881.3|4878.3|4881.5|4878.5|4881.3|4878.3|0
1725404270000|2024-09-03 22:57:50|4881.5|4878.5|4881.3|4878.3|4881.5|4878.5|4881.3|4878.3|0
1725404290000|2024-09-03 22:58:10|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1725404310000|2024-09-03 22:58:30|4881.5|4878.5|4881.2|4878.2|4881.5|4878.5|4881.1|4878.1|0
1725404320000|2024-09-03 22:58:40|4881.1|4878.1|4880.8|4877.8|4881.2|4878.2|4880.7|4877.7|0
1725404330000|2024-09-03 22:58:50|4880.9|4877.9|4880.9|4877.9|4881|4878|4880.7|4877.7|0
1725404340000|2024-09-03 22:59:00|4880.8|4877.8|4881.2|4878.2|4881.2|4878.2|4880.7|4877.7|0
1725404350000|2024-09-03 22:59:10|4881.1|4878.1|4881|4878|4881.2|4878.2|4881|4878|0
1725404360000|2024-09-03 22:59:20|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881.1|4878.1|0
1725404370000|2024-09-03 22:59:30|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1725404380000|2024-09-03 22:59:40|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881.1|4878.1|0
1725404390000|2024-09-03 22:59:50|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1725404400000|2024-09-03 23:00:00|4881|4878|4881.2|4878.2|4881.3|4878.3|4881|4878|0
1725404410000|2024-09-03 23:00:10|4881.3|4878.3|4881.2|4878.2|4881.3|4878.3|4881.2|4878.2|0
1725404420000|2024-09-03 23:00:20|4881.3|4878.3|4881.3|4878.3|4881.5|4878.5|4881.3|4878.3|0
1725404430000|2024-09-03 23:00:30|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1725404440000|2024-09-03 23:00:40|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|0
1725404450000|2024-09-03 23:00:50|4881.1|4878.1|4881|4878|4881.1|4878.1|4881|4878|0
1725404460000|2024-09-03 23:01:00|4880.9|4877.9|4881.2|4878.2|4881.2|4878.2|4880.9|4877.9|0
1725404470000|2024-09-03 23:01:10|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881.1|4878.1|0
1725404480000|2024-09-03 23:01:20|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1725404490000|2024-09-03 23:01:30|4881|4878|4880.7|4877.7|4881|4878|4880.7|4877.7|0
1725404500000|2024-09-03 23:01:40|4880.8|4877.8|4880.7|4877.7|4880.9|4877.9|4880.7|4877.7|0
1725404510000|2024-09-03 23:01:50|4880.9|4877.9|4880.7|4877.7|4880.9|4877.9|4880.7|4877.7|0
1725404520000|2024-09-03 23:02:00|4880.9|4877.9|4881.2|4878.2|4881.2|4878.2|4880.9|4877.9|0
1725404530000|2024-09-03 23:02:10|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1725404540000|2024-09-03 23:02:20|4881.2|4878.2|4881.1|4878.1|4881.2|4878.2|4881|4878|0
1725404550000|2024-09-03 23:02:30|4881|4878|4881|4878|4881.1|4878.1|4881|4878|0
1725404560000|2024-09-03 23:02:40|4880.9|4877.9|4880.6|4877.6|4880.9|4877.9|4880.6|4877.6|0
1725404570000|2024-09-03 23:02:50|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|0
1725404580000|2024-09-03 23:03:00|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.7|4877.7|0
1725404590000|2024-09-03 23:03:10|4880.8|4877.8|4880.7|4877.7|4880.8|4877.8|4880.7|4877.7|0
1725404600000|2024-09-03 23:03:20|4880.8|4877.8|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1725404610000|2024-09-03 23:03:30|4880.7|4877.7|4880.7|4877.7|4880.9|4877.9|4880.7|4877.7|0
1725404620000|2024-09-03 23:03:40|4880.8|4877.8|4880.7|4877.7|4880.8|4877.8|4880.7|4877.7|0
1725404630000|2024-09-03 23:03:50|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.7|4877.7|0
1725404640000|2024-09-03 23:04:00|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.7|4877.7|0
1725404650000|2024-09-03 23:04:10|4881|4878|4881|4878|4881|4878|4881|4878|0
1725404680000|2024-09-03 23:04:40|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881.1|4878.1|0
1725404690000|2024-09-03 23:04:50|4881|4878|4881|4878|4881|4878|4881|4878|0
1725404700000|2024-09-03 23:05:00|4880.3|4877.3|4880.2|4877.2|4880.3|4877.3|4880.1|4877.1|0
1725404710000|2024-09-03 23:05:10|4880.6|4877.6|4880.7|4877.7|4881|4878|4880.6|4877.6|0
1725404720000|2024-09-03 23:05:20|4880.8|4877.8|4880.6|4877.6|4880.9|4877.9|4880.6|4877.6|0
1725404730000|2024-09-03 23:05:30|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|0
1725404740000|2024-09-03 23:05:40|4880.6|4877.6|4880.4|4877.4|4880.6|4877.6|4880.3|4877.3|0
1725404750000|2024-09-03 23:05:50|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4880.4|4877.4|0
1725404760000|2024-09-03 23:06:00|4880.9|4877.9|4880.4|4877.4|4880.9|4877.9|4880.4|4877.4|0
1725404770000|2024-09-03 23:06:10|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880|4877|0
1725404780000|2024-09-03 23:06:20|4880.2|4877.2|4880.1|4877.1|4880.3|4877.3|4880|4877|0
1725404790000|2024-09-03 23:06:30|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880|4877|0
1725404800000|2024-09-03 23:06:40|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1725404810000|2024-09-03 23:06:50|4880.2|4877.2|4880.3|4877.3|4880.6|4877.6|4880.1|4877.1|0
1725404820000|2024-09-03 23:07:00|4880.4|4877.4|4880|4877|4880.4|4877.4|4880|4877|0
1725404830000|2024-09-03 23:07:10|4879.8|4876.8|4879.4|4876.4|4879.8|4876.8|4879.3|4876.3|0
1725404840000|2024-09-03 23:07:20|4879.5|4876.5|4879.6|4876.6|4879.8|4876.8|4879.5|4876.5|0
1725404850000|2024-09-03 23:07:30|4879.5|4876.5|4879.8|4876.8|4880|4877|4879.5|4876.5|0
1725404860000|2024-09-03 23:07:40|4879.9|4876.9|4879.8|4876.8|4879.9|4876.9|4879.8|4876.8|0
1725404870000|2024-09-03 23:07:50|4879.6|4876.6|4879.8|4876.8|4879.8|4876.8|4879.6|4876.6|0
1725404900000|2024-09-03 23:08:20|4879.6|4876.6|4880|4877|4880|4877|4879.6|4876.6|0
1725404910000|2024-09-03 23:08:30|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1725404920000|2024-09-03 23:08:40|4880|4877|4880|4877|4880|4877|4880|4877|0
1725404930000|2024-09-03 23:08:50|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1725404940000|2024-09-03 23:09:00|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1725404950000|2024-09-03 23:09:10|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1725404960000|2024-09-03 23:09:20|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1725404990000|2024-09-03 23:09:50|4880|4877|4880.3|4877.3|4880.3|4877.3|4880|4877|0
1725405000000|2024-09-03 23:10:00|4880.2|4877.2|4880.1|4877.1|4880.3|4877.3|4880|4877|0
1725405010000|2024-09-03 23:10:10|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1725405020000|2024-09-03 23:10:20|4880|4877|4880|4877|4880.1|4877.1|4880|4877|0
1725405030000|2024-09-03 23:10:30|4879.9|4876.9|4880|4877|4880|4877|4879.8|4876.8|0
1725405050000|2024-09-03 23:10:50|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1725405060000|2024-09-03 23:11:00|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1725405080000|2024-09-03 23:11:20|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|0
1725405090000|2024-09-03 23:11:30|4880.5|4877.5|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1725405120000|2024-09-03 23:12:00|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1725405130000|2024-09-03 23:12:10|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1725405160000|2024-09-03 23:12:40|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1725405170000|2024-09-03 23:12:50|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1725405180000|2024-09-03 23:13:00|4880.7|4877.7|4880.9|4877.9|4880.9|4877.9|4880.7|4877.7|0
1725405190000|2024-09-03 23:13:10|4881|4878|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1725405200000|2024-09-03 23:13:20|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881.1|4878.1|0
1725405210000|2024-09-03 23:13:30|4881|4878|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1725405230000|2024-09-03 23:13:50|4881.1|4878.1|4880.9|4877.9|4881.1|4878.1|4880.9|4877.9|0
1725405240000|2024-09-03 23:14:00|4881|4878|4881.3|4878.3|4881.3|4878.3|4881|4878|0
1725405250000|2024-09-03 23:14:10|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.3|4878.3|0
1725405260000|2024-09-03 23:14:20|4881.4|4878.4|4881.5|4878.5|4881.5|4878.5|4881.4|4878.4|0
1725405270000|2024-09-03 23:14:30|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1725405280000|2024-09-03 23:14:40|4881.7|4878.7|4882|4879|4882.1|4879.1|4881.7|4878.7|0
1725405290000|2024-09-03 23:14:50|4882.1|4879.1|4882.1|4879.1|4882.3|4879.3|4882.1|4879.1|0
1725405300000|2024-09-03 23:15:00|4882.2|4879.2|4882.4|4879.4|4882.4|4879.4|4882.1|4879.1|0
1725405310000|2024-09-03 23:15:10|4882.3|4879.3|4882.4|4879.4|4882.5|4879.5|4882.3|4879.3|0
1725405320000|2024-09-03 23:15:20|4882.6|4879.6|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1725405330000|2024-09-03 23:15:30|4882.6|4879.6|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1725405350000|2024-09-03 23:15:50|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1725405360000|2024-09-03 23:16:00|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1725405370000|2024-09-03 23:16:10|4882.5|4879.5|4882.3|4879.3|4882.5|4879.5|4882.3|4879.3|0
1725405390000|2024-09-03 23:16:30|4882.1|4879.1|4882|4879|4882.1|4879.1|4882|4879|0
1725405400000|2024-09-03 23:16:40|4882.1|4879.1|4882|4879|4882.1|4879.1|4882|4879|0
1725405410000|2024-09-03 23:16:50|4882.1|4879.1|4882|4879|4882.1|4879.1|4882|4879|0
1725405420000|2024-09-03 23:17:00|4882.1|4879.1|4882|4879|4882.1|4879.1|4882|4879|0
1725405440000|2024-09-03 23:17:20|4881.9|4878.9|4882|4879|4882|4879|4881.9|4878.9|0
1725405460000|2024-09-03 23:17:40|4882.1|4879.1|4882.2|4879.2|4882.3|4879.3|4882.1|4879.1|0
1725405470000|2024-09-03 23:17:50|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1725405480000|2024-09-03 23:18:00|4882.4|4879.4|4882.2|4879.2|4882.4|4879.4|4882.1|4879.1|0
1725405490000|2024-09-03 23:18:10|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1725405500000|2024-09-03 23:18:20|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1725405510000|2024-09-03 23:18:30|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1725405550000|2024-09-03 23:19:10|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1725405570000|2024-09-03 23:19:30|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1725405580000|2024-09-03 23:19:40|4882.6|4879.6|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1725405590000|2024-09-03 23:19:50|4882.6|4879.6|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1725405600000|2024-09-03 23:20:00|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1725405610000|2024-09-03 23:20:10|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1725405620000|2024-09-03 23:20:20|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1725405630000|2024-09-03 23:20:30|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1725405650000|2024-09-03 23:20:50|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1725405660000|2024-09-03 23:21:00|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1725405710000|2024-09-03 23:21:50|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.1|4879.1|0
1725405720000|2024-09-03 23:22:00|4882.1|4879.1|4882.1|4879.1|4882.3|4879.3|4882.1|4879.1|0
1725405730000|2024-09-03 23:22:10|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1725405740000|2024-09-03 23:22:20|4882.2|4879.2|4882.3|4879.3|4882.3|4879.3|4882.2|4879.2|0
1725405750000|2024-09-03 23:22:30|4882.2|4879.2|4882|4879|4882.3|4879.3|4882|4879|0
1725405760000|2024-09-03 23:22:40|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1725405770000|2024-09-03 23:22:50|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1725405780000|2024-09-03 23:23:00|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1725405790000|2024-09-03 23:23:10|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1725405800000|2024-09-03 23:23:20|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1725405820000|2024-09-03 23:23:40|4882.2|4879.2|4882.3|4879.3|4882.3|4879.3|4882.2|4879.2|0
1725405830000|2024-09-03 23:23:50|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1725405860000|2024-09-03 23:24:20|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1725405900000|2024-09-03 23:25:00|4882.1|4879.1|4882|4879|4882.1|4879.1|4882|4879|0
1725405920000|2024-09-03 23:25:20|4881.8|4878.8|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1725405930000|2024-09-03 23:25:30|4882|4879|4881.7|4878.7|4882|4879|4881.7|4878.7|0
1725405950000|2024-09-03 23:25:50|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.3|4878.3|0
1725405980000|2024-09-03 23:26:20|4881.6|4878.6|4881.6|4878.6|4881.7|4878.7|4881.5|4878.5|0
1725405990000|2024-09-03 23:26:30|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|0
1725406000000|2024-09-03 23:26:40|4881.5|4878.5|4881.7|4878.7|4881.7|4878.7|4881.5|4878.5|0
1725406020000|2024-09-03 23:27:00|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|0
1725406030000|2024-09-03 23:27:10|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.5|4878.5|0
1725406050000|2024-09-03 23:27:30|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1725406070000|2024-09-03 23:27:50|4881.2|4878.2|4881.2|4878.2|4881.3|4878.3|4881.2|4878.2|0
1725406080000|2024-09-03 23:28:00|4881.1|4878.1|4880.6|4877.6|4881.1|4878.1|4880.6|4877.6|0
1725406090000|2024-09-03 23:28:10|4880.4|4877.4|4880|4877|4880.4|4877.4|4880|4877|0
1725406100000|2024-09-03 23:28:20|4880.1|4877.1|4880.1|4877.1|4880.3|4877.3|4880|4877|0
1725406110000|2024-09-03 23:28:30|4880.4|4877.4|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1725406120000|2024-09-03 23:28:40|4880.4|4877.4|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1725406130000|2024-09-03 23:28:50|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1725406140000|2024-09-03 23:29:00|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|0
1725406170000|2024-09-03 23:29:30|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1725406180000|2024-09-03 23:29:40|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1725406190000|2024-09-03 23:29:50|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1725406200000|2024-09-03 23:30:00|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1725406210000|2024-09-03 23:30:10|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1725406220000|2024-09-03 23:30:20|4880.5|4877.5|4880.7|4877.7|4880.7|4877.7|4880.5|4877.5|0
1725406230000|2024-09-03 23:30:30|4880.6|4877.6|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1725406240000|2024-09-03 23:30:40|4880.5|4877.5|4880.3|4877.3|4880.5|4877.5|4880.3|4877.3|0
1725406250000|2024-09-03 23:30:50|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1725406260000|2024-09-03 23:31:00|4880.6|4877.6|4880.3|4877.3|4880.6|4877.6|4880.3|4877.3|0
1725406290000|2024-09-03 23:31:30|4880.4|4877.4|4880.3|4877.3|4880.4|4877.4|4880.3|4877.3|0
1725406300000|2024-09-03 23:31:40|4880.4|4877.4|4880.5|4877.5|4880.6|4877.6|4880.3|4877.3|0
1725406310000|2024-09-03 23:31:50|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1725406320000|2024-09-03 23:32:00|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1725406330000|2024-09-03 23:32:10|4880.5|4877.5|4880.4|4877.4|4880.6|4877.6|4880.3|4877.3|0
1725406340000|2024-09-03 23:32:20|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1725406370000|2024-09-03 23:32:50|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1725406380000|2024-09-03 23:33:00|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1725406400000|2024-09-03 23:33:20|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|0
1725406410000|2024-09-03 23:33:30|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1725406420000|2024-09-03 23:33:40|4880.7|4877.7|4880.9|4877.9|4880.9|4877.9|4880.7|4877.7|0
1725406430000|2024-09-03 23:33:50|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1725406440000|2024-09-03 23:34:00|4881|4878|4881|4878|4881|4878|4881|4878|0
1725406470000|2024-09-03 23:34:30|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1725406480000|2024-09-03 23:34:40|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1725406490000|2024-09-03 23:34:50|4881|4878|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1725406500000|2024-09-03 23:35:00|4881.1|4878.1|4880.9|4877.9|4881.1|4878.1|4880.9|4877.9|0
1725406510000|2024-09-03 23:35:10|4881|4878|4880.7|4877.7|4881|4878|4880.7|4877.7|0
1725406530000|2024-09-03 23:35:30|4880.8|4877.8|4880.8|4877.8|4880.9|4877.9|4880.7|4877.7|0
1725406540000|2024-09-03 23:35:40|4880.9|4877.9|4880.7|4877.7|4880.9|4877.9|4880.7|4877.7|0
1725406550000|2024-09-03 23:35:50|4880.8|4877.8|4881|4878|4881|4878|4880.8|4877.8|0
1725406560000|2024-09-03 23:36:00|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1725406580000|2024-09-03 23:36:20|4881.4|4878.4|4881.5|4878.5|4881.5|4878.5|4881.3|4878.3|0
1725406590000|2024-09-03 23:36:30|4881.4|4878.4|4881.5|4878.5|4881.5|4878.5|4881.3|4878.3|0
1725406610000|2024-09-03 23:36:50|4881.7|4878.7|4881.5|4878.5|4881.7|4878.7|4881.5|4878.5|0
1725406620000|2024-09-03 23:37:00|4881.4|4878.4|4881.5|4878.5|4881.5|4878.5|4881.3|4878.3|0
1725406630000|2024-09-03 23:37:10|4881.4|4878.4|4881.5|4878.5|4881.5|4878.5|4881.3|4878.3|0
1725406640000|2024-09-03 23:37:20|4881.6|4878.6|4881.6|4878.6|4881.7|4878.7|4881.5|4878.5|0
1725406650000|2024-09-03 23:37:30|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1725406660000|2024-09-03 23:37:40|4881.7|4878.7|4880.6|4877.6|4881.7|4878.7|4880.6|4877.6|0
1725406670000|2024-09-03 23:37:50|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1725406680000|2024-09-03 23:38:00|4880.4|4877.4|4880.9|4877.9|4880.9|4877.9|4880.4|4877.4|0
1725406690000|2024-09-03 23:38:10|4881|4878|4880.8|4877.8|4881|4878|4880.8|4877.8|0
1725406700000|2024-09-03 23:38:20|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1725406710000|2024-09-03 23:38:30|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|0
1725406730000|2024-09-03 23:38:50|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1725406740000|2024-09-03 23:39:00|4880.4|4877.4|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1725406750000|2024-09-03 23:39:10|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1725406760000|2024-09-03 23:39:20|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1725406780000|2024-09-03 23:39:40|4880|4877|4880|4877|4880.1|4877.1|4880|4877|0
1725406790000|2024-09-03 23:39:50|4880.1|4877.1|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1725406800000|2024-09-03 23:40:00|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1725406810000|2024-09-03 23:40:10|4880|4877|4879.8|4876.8|4880.1|4877.1|4879.8|4876.8|0
1725406820000|2024-09-03 23:40:20|4879.9|4876.9|4880|4877|4880.1|4877.1|4879.9|4876.9|0
1725406830000|2024-09-03 23:40:30|4880.1|4877.1|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1725406840000|2024-09-03 23:40:40|4880.2|4877.2|4880.1|4877.1|4880.2|4877.2|4880.1|4877.1|0
1725406850000|2024-09-03 23:40:50|4880.2|4877.2|4879.8|4876.8|4880.3|4877.3|4879.8|4876.8|0
1725406860000|2024-09-03 23:41:00|4879.9|4876.9|4880.3|4877.3|4880.3|4877.3|4879.9|4876.9|0
1725406870000|2024-09-03 23:41:10|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1725406880000|2024-09-03 23:41:20|4880.5|4877.5|4880.3|4877.3|4880.6|4877.6|4880.3|4877.3|0
1725406890000|2024-09-03 23:41:30|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|0
1725406900000|2024-09-03 23:41:40|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1725406910000|2024-09-03 23:41:50|4880.1|4877.1|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1725406920000|2024-09-03 23:42:00|4880.1|4877.1|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1725406930000|2024-09-03 23:42:10|4880.1|4877.1|4880|4877|4880.1|4877.1|4880|4877|0
1725406940000|2024-09-03 23:42:20|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1725406950000|2024-09-03 23:42:30|4880|4877|4880|4877|4880.1|4877.1|4879.8|4876.8|0
1725406960000|2024-09-03 23:42:40|4879.9|4876.9|4879.6|4876.6|4880|4877|4879.6|4876.6|0
1725406970000|2024-09-03 23:42:50|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.7|4876.7|0
1725406980000|2024-09-03 23:43:00|4879.9|4876.9|4880|4877|4880|4877|4879.9|4876.9|0
1725406990000|2024-09-03 23:43:10|4879.9|4876.9|4880.1|4877.1|4880.1|4877.1|4879.9|4876.9|0
1725407000000|2024-09-03 23:43:20|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1725407010000|2024-09-03 23:43:30|4880.2|4877.2|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1725407020000|2024-09-03 23:43:40|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.2|4877.2|0
1725407030000|2024-09-03 23:43:50|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1725407060000|2024-09-03 23:44:20|4880.3|4877.3|4880.4|4877.4|4880.6|4877.6|4880.3|4877.3|0
1725407070000|2024-09-03 23:44:30|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1725407080000|2024-09-03 23:44:40|4880.5|4877.5|4880.7|4877.7|4880.7|4877.7|4880.4|4877.4|0
1725407090000|2024-09-03 23:44:50|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1725407100000|2024-09-03 23:45:00|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1725407110000|2024-09-03 23:45:10|4880.7|4877.7|4880.9|4877.9|4881|4878|4880.7|4877.7|0
1725407130000|2024-09-03 23:45:30|4881|4878|4881|4878|4881|4878|4880.9|4877.9|0
1725407140000|2024-09-03 23:45:40|4880.9|4877.9|4881|4878|4881|4878|4880.9|4877.9|0
1725407150000|2024-09-03 23:45:50|4881.2|4878.2|4881|4878|4881.2|4878.2|4881|4878|0
1725407160000|2024-09-03 23:46:00|4881.1|4878.1|4880.9|4877.9|4881.1|4878.1|4880.7|4877.7|0
1725407170000|2024-09-03 23:46:10|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1725407180000|2024-09-03 23:46:20|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1725407190000|2024-09-03 23:46:30|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1725407200000|2024-09-03 23:46:40|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1725407210000|2024-09-03 23:46:50|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1725407220000|2024-09-03 23:47:00|4880.6|4877.6|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1725407230000|2024-09-03 23:47:10|4880.6|4877.6|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1725407240000|2024-09-03 23:47:20|4880.7|4877.7|4880.7|4877.7|4880.9|4877.9|4880.7|4877.7|0
1725407250000|2024-09-03 23:47:30|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1725407260000|2024-09-03 23:47:40|4880.6|4877.6|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1725407270000|2024-09-03 23:47:50|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1725407280000|2024-09-03 23:48:00|4880.3|4877.3|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1725407290000|2024-09-03 23:48:10|4880.3|4877.3|4880.3|4877.3|4880.4|4877.4|4880.3|4877.3|0
1725407300000|2024-09-03 23:48:20|4880.4|4877.4|4880.4|4877.4|4880.6|4877.6|4880.3|4877.3|0
1725407310000|2024-09-03 23:48:30|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1725407320000|2024-09-03 23:48:40|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1725407340000|2024-09-03 23:49:00|4880.4|4877.4|4879.8|4876.8|4880.4|4877.4|4879.8|4876.8|0
1725407350000|2024-09-03 23:49:10|4879.6|4876.6|4879.5|4876.5|4879.8|4876.8|4879.5|4876.5|0
1725407360000|2024-09-03 23:49:20|4879.6|4876.6|4879.6|4876.6|4879.8|4876.8|4879.6|4876.6|0
1725407370000|2024-09-03 23:49:30|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1725407380000|2024-09-03 23:49:40|4879.6|4876.6|4879.3|4876.3|4879.6|4876.6|4879.3|4876.3|0
1725407390000|2024-09-03 23:49:50|4879.2|4876.2|4878.9|4875.9|4879.2|4876.2|4878.9|4875.9|0
1725407400000|2024-09-03 23:50:00|4877.2|4874.2|4878.3|4875.3|4878.4|4875.4|4877|4874|0
1725407410000|2024-09-03 23:50:10|4878.2|4875.2|4878.6|4875.6|4878.7|4875.7|4878.2|4875.2|0
1725407420000|2024-09-03 23:50:20|4878.9|4875.9|4878.7|4875.7|4879.3|4876.3|4878.6|4875.6|0
1725407430000|2024-09-03 23:50:30|4878.8|4875.8|4878.6|4875.6|4878.9|4875.9|4878.6|4875.6|0
1725407440000|2024-09-03 23:50:40|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1725407450000|2024-09-03 23:50:50|4878.6|4875.6|4878.7|4875.7|4878.9|4875.9|4878.6|4875.6|0
1725407460000|2024-09-03 23:51:00|4878.6|4875.6|4878.3|4875.3|4878.6|4875.6|4878.1|4875.1|0
1725407470000|2024-09-03 23:51:10|4878.4|4875.4|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1725407480000|2024-09-03 23:51:20|4878.7|4875.7|4878.9|4875.9|4879|4876|4878.7|4875.7|0
1725407490000|2024-09-03 23:51:30|4879|4876|4879.1|4876.1|4879.2|4876.2|4878.9|4875.9|0
1725407500000|2024-09-03 23:51:40|4879|4876|4879.2|4876.2|4879.2|4876.2|4878.9|4875.9|0
1725407510000|2024-09-03 23:51:50|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1725407520000|2024-09-03 23:52:00|4879.5|4876.5|4879.8|4876.8|4879.8|4876.8|4879.5|4876.5|0
1725407530000|2024-09-03 23:52:10|4879.7|4876.7|4880.7|4877.7|4880.7|4877.7|4879.6|4876.6|0
1725407540000|2024-09-03 23:52:20|4880.6|4877.6|4880.5|4877.5|4880.6|4877.6|4880.1|4877.1|0
1725407550000|2024-09-03 23:52:30|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1725407560000|2024-09-03 23:52:40|4880.3|4877.3|4880.3|4877.3|4880.4|4877.4|4880.3|4877.3|0
1725407570000|2024-09-03 23:52:50|4880.4|4877.4|4880.3|4877.3|4880.4|4877.4|4880.3|4877.3|0
1725407590000|2024-09-03 23:53:10|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1725407610000|2024-09-03 23:53:30|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1725407620000|2024-09-03 23:53:40|4880.9|4877.9|4881.2|4878.2|4881.2|4878.2|4880.7|4877.7|0
1725407630000|2024-09-03 23:53:50|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1725407640000|2024-09-03 23:54:00|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|0
1725407650000|2024-09-03 23:54:10|4881.1|4878.1|4880.7|4877.7|4881.1|4878.1|4880.7|4877.7|0
1725407660000|2024-09-03 23:54:20|4880.6|4877.6|4880.9|4877.9|4880.9|4877.9|4880.6|4877.6|0
1725407670000|2024-09-03 23:54:30|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1725407680000|2024-09-03 23:54:40|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1725407690000|2024-09-03 23:54:50|4880.6|4877.6|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1725407720000|2024-09-03 23:55:20|4880.9|4877.9|4880.7|4877.7|4880.9|4877.9|4880.7|4877.7|0
1725407730000|2024-09-03 23:55:30|4880.8|4877.8|4880.7|4877.7|4880.8|4877.8|4880.6|4877.6|0
1725407740000|2024-09-03 23:55:40|4880.9|4877.9|4881|4878|4881|4878|4880.9|4877.9|0
1725407750000|2024-09-03 23:55:50|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1725407780000|2024-09-03 23:56:20|4881.3|4878.3|4881.3|4878.3|4881.5|4878.5|4881.3|4878.3|0
1725407790000|2024-09-03 23:56:30|4881.4|4878.4|4881.5|4878.5|4881.5|4878.5|4881.4|4878.4|0
1725407810000|2024-09-03 23:56:50|4881.4|4878.4|4881.5|4878.5|4881.5|4878.5|4881.3|4878.3|0
1725407820000|2024-09-03 23:57:00|4881.4|4878.4|4881.2|4878.2|4881.4|4878.4|4881.2|4878.2|0
1725407830000|2024-09-03 23:57:10|4881.1|4878.1|4881|4878|4881.1|4878.1|4881|4878|0
1725407850000|2024-09-03 23:57:30|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1725407860000|2024-09-03 23:57:40|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1725407870000|2024-09-03 23:57:50|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1725407880000|2024-09-03 23:58:00|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1725407890000|2024-09-03 23:58:10|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1725407900000|2024-09-03 23:58:20|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1725407910000|2024-09-03 23:58:30|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1725407920000|2024-09-03 23:58:40|4880.8|4877.8|4881|4878|4881|4878|4880.8|4877.8|0
1725407930000|2024-09-03 23:58:50|4880.9|4877.9|4880.7|4877.7|4881|4878|4880.7|4877.7|0
1725407960000|2024-09-03 23:59:20|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.3|4877.3|0
1725407970000|2024-09-03 23:59:30|4880.5|4877.5|4880.4|4877.4|4880.5|4877.5|4880.3|4877.3|0
1725407980000|2024-09-03 23:59:40|4880.3|4877.3|4880.2|4877.2|4880.3|4877.3|4880.1|4877.1|0
1725407990000|2024-09-03 23:59:50|4880.1|4877.1|4880.1|4877.1|4880.2|4877.2|4880|4877|0
1725408000000|2024-09-04 00:00:00|4880.3|4877.3|4881.2|4878.2|4881.2|4878.2|4880.3|4877.3|0
1725408010000|2024-09-04 00:00:10|4881.3|4878.3|4881.3|4878.3|4881.7|4878.7|4881.2|4878.2|0
1725408020000|2024-09-04 00:00:20|4881.2|4878.2|4881.7|4878.7|4881.7|4878.7|4881.2|4878.2|0
1725408030000|2024-09-04 00:00:30|4881.6|4878.6|4881.8|4878.8|4881.9|4878.9|4881.5|4878.5|0
1725408040000|2024-09-04 00:00:40|4881.9|4878.9|4881.7|4878.7|4882|4879|4881.7|4878.7|0
1725408050000|2024-09-04 00:00:50|4881.6|4878.6|4882|4879|4882|4879|4881.5|4878.5|0
1725408060000|2024-09-04 00:01:00|4881.9|4878.9|4882|4879|4882|4879|4881.8|4878.8|0
1725408070000|2024-09-04 00:01:10|4882.1|4879.1|4882.3|4879.3|4882.3|4879.3|4882.1|4879.1|0
1725408080000|2024-09-04 00:01:20|4882.1|4879.1|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1725408090000|2024-09-04 00:01:30|4882|4879|4881.7|4878.7|4882|4879|4881.5|4878.5|0
1725408100000|2024-09-04 00:01:40|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1725408110000|2024-09-04 00:01:50|4881.7|4878.7|4882.1|4879.1|4882.3|4879.3|4881.7|4878.7|0
1725408120000|2024-09-04 00:02:00|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1725408130000|2024-09-04 00:02:10|4882|4879|4882|4879|4882.1|4879.1|4882|4879|0
1725408140000|2024-09-04 00:02:20|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1725408150000|2024-09-04 00:02:30|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|0
1725408160000|2024-09-04 00:02:40|4881.5|4878.5|4881.7|4878.7|4881.7|4878.7|4881.5|4878.5|0
1725408170000|2024-09-04 00:02:50|4881.6|4878.6|4882|4879|4882|4879|4881.5|4878.5|0
1725408180000|2024-09-04 00:03:00|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.5|4878.5|0
1725408190000|2024-09-04 00:03:10|4882|4879|4882|4879|4882|4879|4881.9|4878.9|0
1725408200000|2024-09-04 00:03:20|4881.9|4878.9|4881.7|4878.7|4881.9|4878.9|4881.7|4878.7|0
1725408210000|2024-09-04 00:03:30|4881.8|4878.8|4881.7|4878.7|4882.1|4879.1|4881.7|4878.7|0
1725408220000|2024-09-04 00:03:40|4881.5|4878.5|4881.5|4878.5|4881.8|4878.8|4881.5|4878.5|0
1725408230000|2024-09-04 00:03:50|4881.6|4878.6|4881.7|4878.7|4881.7|4878.7|4881.5|4878.5|0
1725408240000|2024-09-04 00:04:00|4881.6|4878.6|4882.1|4879.1|4882.3|4879.3|4881.3|4878.3|0
1725408250000|2024-09-04 00:04:10|4882|4879|4882.1|4879.1|4882.3|4879.3|4882|4879|0
1725408260000|2024-09-04 00:04:20|4882.3|4879.3|4882.1|4879.1|4882.3|4879.3|4882.1|4879.1|0
1725408270000|2024-09-04 00:04:30|4882.3|4879.3|4882.4|4879.4|4882.6|4879.6|4882.3|4879.3|0
1725408280000|2024-09-04 00:04:40|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1725408290000|2024-09-04 00:04:50|4882.4|4879.4|4882.7|4879.7|4882.7|4879.7|4882.3|4879.3|0
1725408300000|2024-09-04 00:05:00|4882.6|4879.6|4882.4|4879.4|4882.6|4879.6|4882.4|4879.4|0
1725408310000|2024-09-04 00:05:10|4882.3|4879.3|4882.9|4879.9|4882.9|4879.9|4882.3|4879.3|0
1725408320000|2024-09-04 00:05:20|4882.7|4879.7|4882.9|4879.9|4883.2|4880.2|4882.7|4879.7|0
1725408330000|2024-09-04 00:05:30|4882.7|4879.7|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1725408340000|2024-09-04 00:05:40|4883|4880|4882.9|4879.9|4883|4880|4882.9|4879.9|0
1725408350000|2024-09-04 00:05:50|4883|4880|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1725408360000|2024-09-04 00:06:00|4883|4880|4883|4880|4883.2|4880.2|4882.8|4879.8|0
1725408370000|2024-09-04 00:06:10|4883.2|4880.2|4883|4880|4883.2|4880.2|4883|4880|0
1725408380000|2024-09-04 00:06:20|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1725408390000|2024-09-04 00:06:30|4882.7|4879.7|4883|4880|4883.2|4880.2|4882.7|4879.7|0
1725408400000|2024-09-04 00:06:40|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.6|4879.6|0
1725408410000|2024-09-04 00:06:50|4882.6|4879.6|4882.7|4879.7|4882.9|4879.9|4882.6|4879.6|0
1725408420000|2024-09-04 00:07:00|4882.9|4879.9|4882.6|4879.6|4883|4880|4882.6|4879.6|0
1725408440000|2024-09-04 00:07:20|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1725408450000|2024-09-04 00:07:30|4882.7|4879.7|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1725408460000|2024-09-04 00:07:40|4882.7|4879.7|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1725408470000|2024-09-04 00:07:50|4882.9|4879.9|4882.8|4879.8|4882.9|4879.9|4882.8|4879.8|0
1725408480000|2024-09-04 00:08:00|4882.7|4879.7|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1725408490000|2024-09-04 00:08:10|4883|4880|4883.4|4880.4|4883.5|4880.5|4883|4880|0
1725408500000|2024-09-04 00:08:20|4883.2|4880.2|4883.2|4880.2|4883.4|4880.4|4883|4880|0
1725408510000|2024-09-04 00:08:30|4883.1|4880.1|4883.2|4880.2|4883.3|4880.3|4883.1|4880.1|0
1725408520000|2024-09-04 00:08:40|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1725408530000|2024-09-04 00:08:50|4883.7|4880.7|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1725408540000|2024-09-04 00:09:00|4883.6|4880.6|4883.7|4880.7|4883.7|4880.7|4883.5|4880.5|0
1725408550000|2024-09-04 00:09:10|4883.5|4880.5|4883.7|4880.7|4883.7|4880.7|4883.5|4880.5|0
1725408560000|2024-09-04 00:09:20|4883.6|4880.6|4883.7|4880.7|4883.7|4880.7|4883.5|4880.5|0
1725408570000|2024-09-04 00:09:30|4883.6|4880.6|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1725408580000|2024-09-04 00:09:40|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.2|4880.2|0
1725408590000|2024-09-04 00:09:50|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1725408600000|2024-09-04 00:10:00|4883|4880|4882.7|4879.7|4883.2|4880.2|4882.7|4879.7|0
1725408610000|2024-09-04 00:10:10|4882.4|4879.4|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1725408620000|2024-09-04 00:10:20|4882.5|4879.5|4882.3|4879.3|4882.5|4879.5|4882.1|4879.1|0
1725408630000|2024-09-04 00:10:30|4882.1|4879.1|4882.3|4879.3|4882.3|4879.3|4882.1|4879.1|0
1725408640000|2024-09-04 00:10:40|4882.4|4879.4|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1725408650000|2024-09-04 00:10:50|4882.4|4879.4|4882.6|4879.6|4882.7|4879.7|4882.4|4879.4|0
1725408660000|2024-09-04 00:11:00|4882.5|4879.5|4882.6|4879.6|4882.7|4879.7|4882.4|4879.4|0
1725408670000|2024-09-04 00:11:10|4882.4|4879.4|4882.4|4879.4|4882.5|4879.5|4882.4|4879.4|0
1725408680000|2024-09-04 00:11:20|4882.5|4879.5|4882.4|4879.4|4882.7|4879.7|4882.4|4879.4|0
1725408690000|2024-09-04 00:11:30|4882.5|4879.5|4882.7|4879.7|4882.7|4879.7|4882.4|4879.4|0
1725408700000|2024-09-04 00:11:40|4882.6|4879.6|4882.3|4879.3|4882.7|4879.7|4882.3|4879.3|0
1725408710000|2024-09-04 00:11:50|4882.4|4879.4|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1725408720000|2024-09-04 00:12:00|4882.2|4879.2|4882.3|4879.3|4882.4|4879.4|4882.1|4879.1|0
1725408730000|2024-09-04 00:12:10|4882.4|4879.4|4882.1|4879.1|4882.4|4879.4|4882.1|4879.1|0
1725408740000|2024-09-04 00:12:20|4882|4879|4883.2|4880.2|4883.3|4880.3|4882|4879|0
1725408750000|2024-09-04 00:12:30|4883.1|4880.1|4883|4880|4883.1|4880.1|4882.8|4879.8|0
1725408760000|2024-09-04 00:12:40|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1725408770000|2024-09-04 00:12:50|4883|4880|4883.1|4880.1|4883.1|4880.1|4883|4880|0
1725408780000|2024-09-04 00:13:00|4883.2|4880.2|4883.4|4880.4|4883.6|4880.6|4883.2|4880.2|0
1725408790000|2024-09-04 00:13:10|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.4|4880.4|0
1725408800000|2024-09-04 00:13:20|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1725408810000|2024-09-04 00:13:30|4883.6|4880.6|4883.6|4880.6|4883.7|4880.7|4883.6|4880.6|0
1725408820000|2024-09-04 00:13:40|4883.7|4880.7|4883.9|4880.9|4883.9|4880.9|4883.7|4880.7|0
1725408830000|2024-09-04 00:13:50|4883.8|4880.8|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1725408840000|2024-09-04 00:14:00|4883.9|4880.9|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1725408850000|2024-09-04 00:14:10|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|0
1725408860000|2024-09-04 00:14:20|4883.7|4880.7|4883.7|4880.7|4884|4881|4883.7|4880.7|0
1725408870000|2024-09-04 00:14:30|4883.8|4880.8|4883.9|4880.9|4883.9|4880.9|4883.7|4880.7|0
1725408880000|2024-09-04 00:14:40|4884|4881|4883.7|4880.7|4884.2|4881.2|4883.7|4880.7|0
1725408890000|2024-09-04 00:14:50|4883.8|4880.8|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1725408900000|2024-09-04 00:15:00|4883.6|4880.6|4883.9|4880.9|4883.9|4880.9|4883.4|4880.4|97
1725408910000|2024-09-04 00:15:10|4883.7|4880.7|4883.9|4881.9|4883.9|4881.9|4883.4|4880.7|92
1725408920000|2024-09-04 00:15:20|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|10
1725408930000|2024-09-04 00:15:30|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|3
1725408940000|2024-09-04 00:15:40|||||||||38
1725408960000|2024-09-04 00:16:00|4882.9|4880.9|4882.4|4880.4|4882.9|4880.9|4881.9|4879.9|59
1725408970000|2024-09-04 00:16:10|4881.9|4879.9|4881.4|4879.4|4881.9|4879.9|4881.4|4879.4|18
1725408980000|2024-09-04 00:16:20|4880.9|4878.9|4882.9|4880.9|4882.9|4880.9|4880.9|4878.9|43
1725408990000|2024-09-04 00:16:30|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|4880.9|4878.9|41
1725409000000|2024-09-04 00:16:40|4880.9|4878.9|4881.4|4879.4|4881.9|4879.9|4880.9|4878.9|19
1725409010000|2024-09-04 00:16:50|4880.9|4878.9|4880.9|4878.9|4881.4|4879.4|4880.9|4878.9|0
1725409020000|2024-09-04 00:17:00|4880.4|4878.4|4879.9|4877.9|4880.4|4878.4|4879.9|4877.9|3
1725409030000|2024-09-04 00:17:10|4878.9|4876.9|4879.9|4877.9|4879.9|4877.9|4878.9|4876.9|63
1725409040000|2024-09-04 00:17:20|4878.9|4876.9|4878.9|4876.9|4879.9|4877.9|4878.9|4876.9|46
1725409050000|2024-09-04 00:17:30|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|58
1725409060000|2024-09-04 00:17:40|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|39
1725409070000|2024-09-04 00:17:50|4877.9|4875.9|4876.9|4874.9|4877.9|4875.9|4876.9|4874.9|42
1725409080000|2024-09-04 00:18:00|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|26
1725409100000|2024-09-04 00:18:20|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|181
1725409110000|2024-09-04 00:18:30|4878.4|4876.4|4877.9|4875.9|4878.4|4876.4|4877.9|4875.9|5
1725409120000|2024-09-04 00:18:40|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|30
1725409140000|2024-09-04 00:19:00|4877.9|4875.9|4878.4|4876.4|4878.9|4876.9|4877.9|4875.9|63
1725409150000|2024-09-04 00:19:10|4878.9|4876.9|4877.9|4875.9|4878.9|4876.9|4877.9|4875.9|0
1725409160000|2024-09-04 00:19:20|4877.4|4875.4|4877.4|4875.4|4877.9|4875.9|4876.9|4874.9|32
1725409170000|2024-09-04 00:19:30|4876.9|4874.9|4878.4|4876.4|4878.9|4876.9|4876.9|4874.9|36
1725409180000|2024-09-04 00:19:40|4877.9|4875.9|4879.4|4877.4|4879.4|4877.4|4877.9|4875.9|18
1725409190000|2024-09-04 00:19:50|4879.9|4877.9|4878.9|4876.9|4879.9|4877.9|4878.9|4876.9|2
1725409200000|2024-09-04 00:20:00|||||||||1
1725409210000|2024-09-04 00:20:10|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|2
1725409230000|2024-09-04 00:20:30|4879.4|4877.4|4878.9|4876.9|4879.4|4877.4|4878.9|4876.9|2
1725409240000|2024-09-04 00:20:40|4879.4|4877.4|4879.9|4877.9|4879.9|4877.9|4879.4|4877.4|0
1725409280000|2024-09-04 00:21:20|4880.4|4878.4|4880.9|4878.9|4880.9|4878.9|4880.4|4878.4|21
1725409290000|2024-09-04 00:21:30|||||||||1
1725409300000|2024-09-04 00:21:40|4879.9|4877.9|4880.9|4878.9|4880.9|4878.9|4879.9|4877.9|48
1725409310000|2024-09-04 00:21:50|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|52
1725409320000|2024-09-04 00:22:00|4880.9|4878.9|4881.9|4879.9|4881.9|4879.9|4880.9|4878.9|43
1725409350000|2024-09-04 00:22:30|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|39
1725409360000|2024-09-04 00:22:40|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|13
1725409370000|2024-09-04 00:22:50|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|13
1725409380000|2024-09-04 00:23:00|||||||||31
1725409390000|2024-09-04 00:23:10|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|8
1725409400000|2024-09-04 00:23:20|||||||||16
1725409410000|2024-09-04 00:23:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|11
1725409420000|2024-09-04 00:23:40|||||||||1
1725409430000|2024-09-04 00:23:50|||||||||2
1725409440000|2024-09-04 00:24:00|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|8
1725409460000|2024-09-04 00:24:20|||||||||10
1725409480000|2024-09-04 00:24:40|||||||||5
1725409490000|2024-09-04 00:24:50|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|26
1725409500000|2024-09-04 00:25:00|4885.9|4883.9|4884.9|4882.9|4885.9|4883.9|4884.9|4882.9|28
1725409560000|2024-09-04 00:26:00|4883.9|4881.9|4884.9|4882.9|4884.9|4882.9|4883.9|4881.9|64
1725409600000|2024-09-04 00:26:40|||||||||5
1725409630000|2024-09-04 00:27:10|||||||||1
1725409640000|2024-09-04 00:27:20|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|37
1725409660000|2024-09-04 00:27:40|||||||||1
1725409690000|2024-09-04 00:28:10|||||||||5
1725409700000|2024-09-04 00:28:20|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|23
1725409740000|2024-09-04 00:29:00|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|34
1725409770000|2024-09-04 00:29:30|||||||||2
1725409780000|2024-09-04 00:29:40|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|14
1725409800000|2024-09-04 00:30:00|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|19
1725409810000|2024-09-04 00:30:10|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|15
1725409820000|2024-09-04 00:30:20|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4881.9|4879.9|50
1725409830000|2024-09-04 00:30:30|||||||||1
1725409840000|2024-09-04 00:30:40|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|14
1725409920000|2024-09-04 00:32:00|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|23
1725409980000|2024-09-04 00:33:00|4883.9|4881.9|4881.9|4879.9|4883.9|4881.9|4881.9|4879.9|113
1725410030000|2024-09-04 00:33:50|4882.9|4880.9|4882.4|4880.4|4882.9|4880.9|4882.4|4880.4|34
1725410040000|2024-09-04 00:34:00|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|0
1725410060000|2024-09-04 00:34:20|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|21
1725410070000|2024-09-04 00:34:30|||||||||4
1725410090000|2024-09-04 00:34:50|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|3
1725410100000|2024-09-04 00:35:00|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4
1725410120000|2024-09-04 00:35:20|4883.4|4881.4|4882.9|4880.9|4883.4|4881.4|4882.9|4880.9|3
1725410130000|2024-09-04 00:35:30|4883.4|4881.4|4883.9|4881.9|4883.9|4881.9|4882.9|4880.9|8
1725410150000|2024-09-04 00:35:50|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|34
1725410160000|2024-09-04 00:36:00|4883.4|4881.4|4883.9|4881.9|4883.9|4881.9|4883.4|4881.4|7
1725410190000|2024-09-04 00:36:30|4883.4|4881.4|4883.9|4881.9|4883.9|4881.9|4883.4|4881.4|18
1725410200000|2024-09-04 00:36:40|4883.4|4881.4|4882.9|4880.9|4883.4|4881.4|4882.9|4880.9|6
1725410210000|2024-09-04 00:36:50|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|3
1725410220000|2024-09-04 00:37:00|4882.9|4880.9|4881.9|4879.9|4882.9|4880.9|4881.9|4879.9|13
1725410240000|2024-09-04 00:37:20|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|15
1725410280000|2024-09-04 00:38:00|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|1
1725410290000|2024-09-04 00:38:10|4879.4|4877.4|4877.9|4875.9|4879.4|4877.4|4877.9|4875.9|10
1725410300000|2024-09-04 00:38:20|4876.9|4874.9|4873.9|4871.9|4876.9|4874.9|4873.9|4871.9|119
1725410310000|2024-09-04 00:38:30|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|33
1725410320000|2024-09-04 00:38:40|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|3
1725410330000|2024-09-04 00:38:50|||||||||5
1725410340000|2024-09-04 00:39:00|4874.9|4872.9|4873.9|4871.9|4874.9|4872.9|4872.9|4870.9|61
1725410350000|2024-09-04 00:39:10|4873.4|4871.4|4872.9|4870.9|4873.9|4871.9|4872.9|4870.9|18
1725410360000|2024-09-04 00:39:20|4872.4|4870.4|4872.9|4870.9|4872.9|4870.9|4872.4|4870.4|21
1725410370000|2024-09-04 00:39:30|4873.4|4871.4|4873.9|4871.9|4874.4|4872.4|4873.4|4871.4|94
1725410380000|2024-09-04 00:39:40|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|1
1725410390000|2024-09-04 00:39:50|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|4871.9|4869.9|3
1725410400000|2024-09-04 00:40:00|4871.9|4869.9|4872.9|4870.9|4872.9|4870.9|4871.9|4869.9|12
1725410410000|2024-09-04 00:40:10|4873.9|4871.9|4874.9|4872.9|4874.9|4872.9|4873.4|4871.4|21
1725410420000|2024-09-04 00:40:20|4875.4|4873.4|4875.9|4873.9|4875.9|4873.9|4874.9|4872.9|4
1725410430000|2024-09-04 00:40:30|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|7
1725410440000|2024-09-04 00:40:40|4874.9|4872.9|4874.9|4872.9|4875.4|4873.4|4874.9|4872.9|2
1725410450000|2024-09-04 00:40:50|4873.9|4871.9|4874.9|4872.9|4874.9|4872.9|4873.9|4871.9|30
1725410470000|2024-09-04 00:41:10|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|1
1725410490000|2024-09-04 00:41:30|||||||||1
1725410500000|2024-09-04 00:41:40|||||||||1
1725410510000|2024-09-04 00:41:50|4872.9|4870.9|4873.4|4871.4|4873.9|4871.9|4872.9|4870.9|10
1725410520000|2024-09-04 00:42:00|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|0
1725410530000|2024-09-04 00:42:10|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|1
1725410540000|2024-09-04 00:42:20|4872.9|4870.9|4872.9|4870.9|4873.4|4871.4|4871.9|4869.9|91
1725410570000|2024-09-04 00:42:50|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4872.9|4870.9|30
1725410580000|2024-09-04 00:43:00|4872.9|4870.9|4871.9|4869.9|4873.9|4871.9|4871.9|4869.9|6
1725410590000|2024-09-04 00:43:10|4872.4|4870.4|4871.9|4869.9|4872.9|4870.9|4871.9|4869.9|8
1725410600000|2024-09-04 00:43:20|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4869.9|4867.9|17
1725410610000|2024-09-04 00:43:30|||||||||1
1725410620000|2024-09-04 00:43:40|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|27
1725410630000|2024-09-04 00:43:50|4870.9|4868.9|4870.9|4868.9|4871.9|4869.9|4870.9|4868.9|20
1725410640000|2024-09-04 00:44:00|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|12
1725410650000|2024-09-04 00:44:10|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|116
1725410660000|2024-09-04 00:44:20|4866.9|4864.9|4867.9|4865.9|4867.9|4865.9|4866.9|4864.9|94
1725410670000|2024-09-04 00:44:30|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|113
1725410680000|2024-09-04 00:44:40|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|1
1725410700000|2024-09-04 00:45:00|4866.9|4864.9|4865.9|4863.9|4867.4|4865.4|4865.9|4863.9|82
1725410710000|2024-09-04 00:45:10|4867.9|4865.9|4868.9|4866.9|4868.9|4866.9|4867.9|4865.9|177
1725410720000|2024-09-04 00:45:20|||||||||3
1725410740000|2024-09-04 00:45:40|4869.9|4867.9|4868.9|4866.9|4869.9|4867.9|4868.9|4866.9|17
1725410750000|2024-09-04 00:45:50|4869.4|4867.4|4869.4|4867.4|4869.9|4867.9|4868.9|4866.9|21
1725410760000|2024-09-04 00:46:00|4869.9|4867.9|4871.9|4869.9|4871.9|4869.9|4869.4|4867.4|21
1725410770000|2024-09-04 00:46:10|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|5
1725410780000|2024-09-04 00:46:20|4869.9|4867.9|4870.4|4868.4|4870.4|4868.4|4869.9|4867.9|9
1725410790000|2024-09-04 00:46:30|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|3
1725410800000|2024-09-04 00:46:40|4871.4|4869.4|4871.9|4869.9|4871.9|4869.9|4871.4|4869.4|1
1725410810000|2024-09-04 00:46:50|4870.9|4868.9|4871.9|4869.9|4871.9|4869.9|4870.9|4868.9|7
1725410820000|2024-09-04 00:47:00|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|27
1725410830000|2024-09-04 00:47:10|4869.9|4867.9|4869.9|4867.9|4870.9|4868.9|4869.9|4867.9|24
1725410840000|2024-09-04 00:47:20|4870.4|4868.4|4869.9|4867.9|4870.9|4868.9|4869.9|4867.9|10
1725410850000|2024-09-04 00:47:30|4870.9|4868.9|4869.9|4867.9|4870.9|4868.9|4869.9|4867.9|10
1725410860000|2024-09-04 00:47:40|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|5
1725410870000|2024-09-04 00:47:50|4870.4|4868.4|4869.9|4867.9|4870.4|4868.4|4869.9|4867.9|2
1725410880000|2024-09-04 00:48:00|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|3
1725410900000|2024-09-04 00:48:20|4869.9|4867.9|4868.9|4866.9|4870.9|4868.9|4868.9|4866.9|54
1725410910000|2024-09-04 00:48:30|4869.9|4867.9|4870.9|4868.9|4870.9|4868.9|4869.9|4867.9|24
1725410920000|2024-09-04 00:48:40|4871.4|4869.4|4870.9|4868.9|4871.4|4869.4|4870.9|4868.9|27
1725410930000|2024-09-04 00:48:50|||||||||68
1725410940000|2024-09-04 00:49:00|4871.9|4869.9|4870.9|4868.9|4871.9|4869.9|4870.9|4868.9|70
1725410950000|2024-09-04 00:49:10|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|17
1725410960000|2024-09-04 00:49:20|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|70
1725410970000|2024-09-04 00:49:30|4871.4|4869.4|4871.9|4869.9|4871.9|4869.9|4870.9|4868.9|8
1725411000000|2024-09-04 00:50:00|||||||||16
1725411010000|2024-09-04 00:50:10|4872.9|4870.9|4873.4|4871.4|4873.4|4871.4|4871.9|4869.9|20
1725411020000|2024-09-04 00:50:20|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|3
1725411030000|2024-09-04 00:50:30|4873.9|4871.9|4872.9|4870.9|4873.9|4871.9|4872.9|4870.9|4
1725411050000|2024-09-04 00:50:50|4873.4|4871.4|4873.9|4871.9|4873.9|4871.9|4873.4|4871.4|26
1725411060000|2024-09-04 00:51:00|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|6
1725411070000|2024-09-04 00:51:10|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|6
1725411090000|2024-09-04 00:51:30|||||||||1
1725411100000|2024-09-04 00:51:40|||||||||6
1725411120000|2024-09-04 00:52:00|||||||||4
1725411130000|2024-09-04 00:52:10|4870.9|4868.9|4871.9|4869.9|4871.9|4869.9|4870.9|4868.9|24
1725411140000|2024-09-04 00:52:20|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|3
1725411150000|2024-09-04 00:52:30|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4
1725411160000|2024-09-04 00:52:40|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|5
1725411170000|2024-09-04 00:52:50|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|10
1725411180000|2024-09-04 00:53:00|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|49
1725411190000|2024-09-04 00:53:10|4865.9|4863.9|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|15
1725411200000|2024-09-04 00:53:20|4867.9|4865.9|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|17
1725411210000|2024-09-04 00:53:30|4867.9|4865.9|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|4
1725411230000|2024-09-04 00:53:50|4867.9|4865.9|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|6
1725411240000|2024-09-04 00:54:00|4865.9|4863.9|4864.9|4862.9|4865.9|4863.9|4864.9|4862.9|13
1725411250000|2024-09-04 00:54:10|4865.4|4863.4|4865.9|4863.9|4865.9|4863.9|4864.9|4862.9|9
1725411260000|2024-09-04 00:54:20|4865.4|4863.4|4865.9|4863.9|4866.9|4864.9|4865.4|4863.4|31
1725411270000|2024-09-04 00:54:30|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4
1725411280000|2024-09-04 00:54:40|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|1
1725411290000|2024-09-04 00:54:50|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|25
1725411300000|2024-09-04 00:55:00|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|7
1725411310000|2024-09-04 00:55:10|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|6
1725411320000|2024-09-04 00:55:20|4867.4|4865.4|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|18
1725411330000|2024-09-04 00:55:30|4867.9|4865.9|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|12
1725411350000|2024-09-04 00:55:50|4867.9|4865.9|4868.9|4866.9|4868.9|4866.9|4867.9|4865.9|19
1725411360000|2024-09-04 00:56:00|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4
1725411370000|2024-09-04 00:56:10|4868.9|4866.9|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|8
1725411380000|2024-09-04 00:56:20|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|19
1725411400000|2024-09-04 00:56:40|4867.4|4865.4|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|2
1725411410000|2024-09-04 00:56:50|||||||||2
1725411420000|2024-09-04 00:57:00|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|9
1725411430000|2024-09-04 00:57:10|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|30
1725411440000|2024-09-04 00:57:20|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|3
1725411450000|2024-09-04 00:57:30|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|3
1725411460000|2024-09-04 00:57:40|4862.9|4860.9|4864.9|4862.9|4864.9|4862.9|4862.9|4860.9|79
1725411470000|2024-09-04 00:57:50|4864.4|4862.4|4863.9|4861.9|4864.9|4862.9|4863.9|4861.9|35
1725411480000|2024-09-04 00:58:00|4864.4|4862.4|4862.9|4860.9|4864.9|4862.9|4862.9|4860.9|100
1725411490000|2024-09-04 00:58:10|4863.9|4861.9|4862.9|4860.9|4863.9|4861.9|4862.9|4860.9|22
1725411500000|2024-09-04 00:58:20|4863.4|4861.4|4862.9|4860.9|4864.9|4862.9|4862.9|4860.9|99
1725411510000|2024-09-04 00:58:30|4863.4|4861.4|4862.9|4860.9|4863.9|4861.9|4862.9|4860.9|4
1725411520000|2024-09-04 00:58:40|4863.4|4861.4|4864.9|4862.9|4864.9|4862.9|4862.9|4860.9|5
1725411530000|2024-09-04 00:58:50|||||||||1
1725411540000|2024-09-04 00:59:00|4863.9|4861.9|4863.9|4861.9|4864.4|4862.4|4863.9|4861.9|36
1725411550000|2024-09-04 00:59:10|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4864.4|4862.4|2
1725411560000|2024-09-04 00:59:20|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4862.9|4860.9|17
1725411580000|2024-09-04 00:59:40|4862.9|4860.9|4863.9|4861.9|4863.9|4861.9|4862.9|4860.9|8
1725411590000|2024-09-04 00:59:50|4862.9|4860.9|4863.9|4861.9|4863.9|4861.9|4862.9|4860.9|4
1725411600000|2024-09-04 01:00:00|4863.4|4861.4|4864.9|4862.9|4864.9|4862.9|4863.4|4861.4|6
1725411610000|2024-09-04 01:00:10|4865.4|4863.4|4864.9|4862.9|4865.4|4863.4|4864.9|4862.9|0
1725411620000|2024-09-04 01:00:20|4865.4|4863.4|4864.9|4862.9|4865.4|4863.4|4864.9|4862.9|1
1725411630000|2024-09-04 01:00:30|4865.4|4863.4|4864.9|4862.9|4865.9|4863.9|4864.9|4862.9|4
1725411640000|2024-09-04 01:00:40|||||||||4
1725411650000|2024-09-04 01:00:50|4863.9|4861.9|4863.9|4861.9|4864.9|4862.9|4863.9|4861.9|37
1725411660000|2024-09-04 01:01:00|4862.9|4860.9|4862.9|4860.9|4863.4|4861.4|4862.9|4860.9|1
1725411680000|2024-09-04 01:01:20|4863.4|4861.4|4863.9|4861.9|4863.9|4861.9|4862.9|4860.9|7
1725411690000|2024-09-04 01:01:30|4863.4|4861.4|4863.9|4861.9|4863.9|4861.9|4863.4|4861.4|8
1725411700000|2024-09-04 01:01:40|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|11
1725411720000|2024-09-04 01:02:00|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4862.9|4860.9|8
1725411730000|2024-09-04 01:02:10|||||||||1
1725411740000|2024-09-04 01:02:20|4863.4|4861.4|4863.9|4861.9|4863.9|4861.9|4862.9|4860.9|5
1725411750000|2024-09-04 01:02:30|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|1
1725411760000|2024-09-04 01:02:40|4861.9|4859.9|4863.9|4861.9|4863.9|4861.9|4861.9|4859.9|39
1725411770000|2024-09-04 01:02:50|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4864.4|4862.4|15
1725411780000|2024-09-04 01:03:00|4863.9|4861.9|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|3
1725411800000|2024-09-04 01:03:20|4865.4|4863.4|4864.9|4862.9|4865.4|4863.4|4864.9|4862.9|3
1725411810000|2024-09-04 01:03:30|||||||||7
1725411820000|2024-09-04 01:03:40|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|17
1725411830000|2024-09-04 01:03:50|4864.9|4862.9|4865.9|4863.9|4865.9|4863.9|4864.9|4862.9|16
1725411840000|2024-09-04 01:04:00|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|5
1725411870000|2024-09-04 01:04:30|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|11
1725411880000|2024-09-04 01:04:40|4866.9|4864.9|4867.4|4865.4|4867.4|4865.4|4866.9|4864.9|23
1725411890000|2024-09-04 01:04:50|4866.9|4864.9|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|0
1725411900000|2024-09-04 01:05:00|4866.4|4864.4|4865.9|4863.9|4866.9|4864.9|4865.9|4863.9|11
1725411910000|2024-09-04 01:05:10|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|12
1725411920000|2024-09-04 01:05:20|||||||||1
1725411930000|2024-09-04 01:05:30|4865.9|4863.9|4866.4|4864.4|4866.4|4864.4|4865.9|4863.9|6
1725411940000|2024-09-04 01:05:40|4866.9|4864.9|4867.9|4865.9|4867.9|4865.9|4866.9|4864.9|0
1725411950000|2024-09-04 01:05:50|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4868.4|4866.4|1
1725411960000|2024-09-04 01:06:00|4869.4|4867.4|4868.9|4866.9|4869.4|4867.4|4868.9|4866.9|9
1725411970000|2024-09-04 01:06:10|4869.4|4867.4|4869.4|4867.4|4869.4|4867.4|4868.9|4866.9|2
1725411980000|2024-09-04 01:06:20|4868.9|4866.9|4868.9|4866.9|4869.9|4867.9|4868.9|4866.9|8
1725411990000|2024-09-04 01:06:30|4869.4|4867.4|4868.9|4866.9|4869.4|4867.4|4868.9|4866.9|0
1725412000000|2024-09-04 01:06:40|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4868.4|4866.4|4
1725412010000|2024-09-04 01:06:50|||||||||1
1725412020000|2024-09-04 01:07:00|4869.4|4867.4|4868.9|4866.9|4869.9|4867.9|4868.9|4866.9|11
1725412030000|2024-09-04 01:07:10|||||||||1
1725412080000|2024-09-04 01:08:00|4868.4|4866.4|4868.4|4866.4|4868.9|4866.9|4867.9|4865.9|11
1725412090000|2024-09-04 01:08:10|4867.9|4865.9|4867.9|4865.9|4868.4|4866.4|4867.9|4865.9|5
1725412100000|2024-09-04 01:08:20|4868.9|4866.9|4868.9|4866.9|4869.4|4867.4|4868.9|4866.9|4
1725412110000|2024-09-04 01:08:30|4869.4|4867.4|4869.9|4867.9|4870.4|4868.4|4869.4|4867.4|11
1725412120000|2024-09-04 01:08:40|4870.4|4868.4|4870.9|4868.9|4870.9|4868.9|4869.9|4867.9|1
1725412130000|2024-09-04 01:08:50|||||||||2
1725412140000|2024-09-04 01:09:00|||||||||30
1725412150000|2024-09-04 01:09:10|4871.4|4869.4|4871.9|4869.9|4871.9|4869.9|4871.4|4869.4|0
1725412160000|2024-09-04 01:09:20|||||||||4
1725412170000|2024-09-04 01:09:30|||||||||5
1725412210000|2024-09-04 01:10:10|4871.4|4869.4|4870.9|4868.9|4871.4|4869.4|4870.9|4868.9|17
1725412220000|2024-09-04 01:10:20|||||||||1
1725412240000|2024-09-04 01:10:40|4870.4|4868.4|4870.9|4868.9|4870.9|4868.9|4869.9|4867.9|22
1725412250000|2024-09-04 01:10:50|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|19
1725412270000|2024-09-04 01:11:10|4868.9|4866.9|4869.9|4867.9|4869.9|4867.9|4868.9|4866.9|30
1725412280000|2024-09-04 01:11:20|4870.4|4868.4|4870.9|4868.9|4870.9|4868.9|4869.9|4867.9|1
1725412290000|2024-09-04 01:11:30|||||||||1
1725412310000|2024-09-04 01:11:50|4869.9|4867.9|4870.9|4868.9|4870.9|4868.9|4869.9|4867.9|11
1725412320000|2024-09-04 01:12:00|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|11
1725412330000|2024-09-04 01:12:10|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|7
1725412350000|2024-09-04 01:12:30|4871.9|4869.9|4870.9|4868.9|4871.9|4869.9|4870.9|4868.9|13
1725412360000|2024-09-04 01:12:40|4871.4|4869.4|4871.9|4869.9|4871.9|4869.9|4871.4|4869.4|0
1725412370000|2024-09-04 01:12:50|||||||||1
1725412380000|2024-09-04 01:13:00|||||||||2
1725412390000|2024-09-04 01:13:10|||||||||3
1725412430000|2024-09-04 01:13:50|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|11
1725412440000|2024-09-04 01:14:00|4871.9|4869.9|4870.9|4868.9|4871.9|4869.9|4870.9|4868.9|32
1725412450000|2024-09-04 01:14:10|4869.9|4867.9|4870.9|4868.9|4870.9|4868.9|4869.9|4867.9|7
1725412460000|2024-09-04 01:14:20|||||||||13
1725412470000|2024-09-04 01:14:30|||||||||10
1725412490000|2024-09-04 01:14:50|||||||||30
1725412500000|2024-09-04 01:15:00|||||||||2
1725412510000|2024-09-04 01:15:10|||||||||2
1725412520000|2024-09-04 01:15:20|4870.4|4868.4|4869.9|4867.9|4870.9|4868.9|4869.9|4867.9|15
1725412530000|2024-09-04 01:15:30|4870.4|4868.4|4870.4|4868.4|4870.4|4868.4|4869.9|4867.9|8
1725412540000|2024-09-04 01:15:40|4870.9|4868.9|4869.9|4867.9|4870.9|4868.9|4869.9|4867.9|4
1725412550000|2024-09-04 01:15:50|4870.4|4868.4|4869.9|4867.9|4870.4|4868.4|4869.9|4867.9|2
1725412560000|2024-09-04 01:16:00|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|3
1725412570000|2024-09-04 01:16:10|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4868.4|4866.4|8
1725412580000|2024-09-04 01:16:20|||||||||15
1725412600000|2024-09-04 01:16:40|4869.9|4867.9|4870.9|4868.9|4870.9|4868.9|4869.9|4867.9|10
1725412610000|2024-09-04 01:16:50|4870.4|4868.4|4870.9|4868.9|4870.9|4868.9|4870.4|4868.4|3
1725412620000|2024-09-04 01:17:00|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|1
1725412630000|2024-09-04 01:17:10|4870.4|4868.4|4869.9|4867.9|4870.9|4868.9|4869.9|4867.9|2
1725412640000|2024-09-04 01:17:20|4870.4|4868.4|4869.9|4867.9|4870.4|4868.4|4869.9|4867.9|0
1725412650000|2024-09-04 01:17:30|4870.4|4868.4|4869.9|4867.9|4870.4|4868.4|4869.9|4867.9|0
1725412660000|2024-09-04 01:17:40|4868.9|4866.9|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|9
1725412670000|2024-09-04 01:17:50|4868.9|4866.9|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|7
1725412680000|2024-09-04 01:18:00|4868.4|4866.4|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|20
1725412690000|2024-09-04 01:18:10|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|8
1725412710000|2024-09-04 01:18:30|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4866.4|4864.4|1
1725412720000|2024-09-04 01:18:40|||||||||1
1725412760000|2024-09-04 01:19:20|4865.9|4863.9|4866.4|4864.4|4866.9|4864.9|4865.9|4863.9|3
1725412770000|2024-09-04 01:19:30|4866.9|4864.9|4865.9|4863.9|4866.9|4864.9|4865.4|4863.4|10
1725412790000|2024-09-04 01:19:50|4864.9|4862.9|4863.9|4861.9|4864.9|4862.9|4863.4|4861.4|21
1725412800000|2024-09-04 01:20:00|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|17
1725412810000|2024-09-04 01:20:10|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|11
1725412840000|2024-09-04 01:20:40|4865.4|4863.4|4865.9|4863.9|4865.9|4863.9|4865.4|4863.4|20
1725412860000|2024-09-04 01:21:00|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|3
1725412870000|2024-09-04 01:21:10|4867.4|4865.4|4867.4|4865.4|4867.9|4865.9|4866.9|4864.9|7
1725412880000|2024-09-04 01:21:20|4867.9|4865.9|4868.4|4866.4|4868.4|4866.4|4867.9|4865.9|28
1725412890000|2024-09-04 01:21:30|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|13
1725412900000|2024-09-04 01:21:40|4867.4|4865.4|4866.4|4864.4|4867.9|4865.9|4866.4|4864.4|16
1725412910000|2024-09-04 01:21:50|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4
1725412930000|2024-09-04 01:22:10|||||||||1
1725412940000|2024-09-04 01:22:20|||||||||9
1725412950000|2024-09-04 01:22:30|4865.4|4863.4|4864.9|4862.9|4865.9|4863.9|4864.9|4862.9|7
1725412960000|2024-09-04 01:22:40|4865.4|4863.4|4864.9|4862.9|4865.9|4863.9|4864.9|4862.9|13
1725412970000|2024-09-04 01:22:50|||||||||5
1725412980000|2024-09-04 01:23:00|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|11
1725412990000|2024-09-04 01:23:10|4863.4|4861.4|4863.9|4861.9|4863.9|4861.9|4862.9|4860.9|40
1725413000000|2024-09-04 01:23:20|4864.4|4862.4|4863.9|4861.9|4864.4|4862.4|4863.9|4861.9|7
1725413010000|2024-09-04 01:23:30|4864.4|4862.4|4864.4|4862.4|4864.9|4862.9|4864.4|4862.4|2
1725413020000|2024-09-04 01:23:40|4863.9|4861.9|4863.9|4861.9|4864.9|4862.9|4863.9|4861.9|3
1725413040000|2024-09-04 01:24:00|4864.4|4862.4|4863.9|4861.9|4864.9|4862.9|4863.9|4861.9|17
1725413050000|2024-09-04 01:24:10|4864.4|4862.4|4862.9|4860.9|4864.4|4862.4|4862.4|4860.4|2
1725413060000|2024-09-04 01:24:20|4863.4|4861.4|4863.4|4861.4|4863.4|4861.4|4863.4|4861.4|1
1725413070000|2024-09-04 01:24:30|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|0
1725413080000|2024-09-04 01:24:40|||||||||1
1725413090000|2024-09-04 01:24:50|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|6
1725413100000|2024-09-04 01:25:00|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4860.9|4858.9|90
1725413110000|2024-09-04 01:25:10|4862.4|4860.4|4861.9|4859.9|4862.9|4860.9|4861.9|4859.9|1
1725413120000|2024-09-04 01:25:20|4862.4|4860.4|4861.9|4859.9|4862.9|4860.9|4861.9|4859.9|10
1725413130000|2024-09-04 01:25:30|4862.4|4860.4|4862.9|4860.9|4863.9|4861.9|4862.4|4860.4|7
1725413140000|2024-09-04 01:25:40|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|1
1725413150000|2024-09-04 01:25:50|4864.4|4862.4|4863.9|4861.9|4864.4|4862.4|4863.9|4861.9|4
1725413180000|2024-09-04 01:26:20|4864.4|4862.4|4863.9|4861.9|4864.4|4862.4|4863.9|4861.9|11
1725413200000|2024-09-04 01:26:40|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|5
1725413220000|2024-09-04 01:27:00|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|3
1725413230000|2024-09-04 01:27:10|4864.4|4862.4|4863.9|4861.9|4864.4|4862.4|4863.9|4861.9|3
1725413240000|2024-09-04 01:27:20|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4864.4|4862.4|0
1725413250000|2024-09-04 01:27:30|4864.4|4862.4|4863.9|4861.9|4864.4|4862.4|4863.4|4861.4|1
1725413270000|2024-09-04 01:27:50|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4864.4|4862.4|0
1725413280000|2024-09-04 01:28:00|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|1
1725413300000|2024-09-04 01:28:20|4865.4|4863.4|4864.9|4862.9|4865.4|4863.4|4864.9|4862.9|0
1725413310000|2024-09-04 01:28:30|4865.9|4863.9|4865.4|4863.4|4865.9|4863.9|4865.4|4863.4|5
1725413320000|2024-09-04 01:28:40|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.4|4863.4|0
1725413330000|2024-09-04 01:28:50|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4866.4|4864.4|8
1725413340000|2024-09-04 01:29:00|4867.4|4865.4|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|2
1725413350000|2024-09-04 01:29:10|4867.4|4865.4|4867.4|4865.4|4867.9|4865.9|4866.9|4864.9|9
1725413360000|2024-09-04 01:29:20|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|9
1725413380000|2024-09-04 01:29:40|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4868.4|4866.4|0
1725413390000|2024-09-04 01:29:50|4869.4|4867.4|4868.9|4866.9|4869.4|4867.4|4868.9|4866.9|2
1725413400000|2024-09-04 01:30:00|4869.4|4867.4|4868.9|4866.9|4869.4|4867.4|4868.9|4866.9|6
1725413410000|2024-09-04 01:30:10|4869.4|4867.4|4869.9|4867.9|4869.9|4867.9|4868.9|4866.9|0
1725413430000|2024-09-04 01:30:30|4870.4|4868.4|4870.4|4868.4|4870.4|4868.4|4870.4|4868.4|0
1725413440000|2024-09-04 01:30:40|4870.9|4868.9|4869.9|4867.9|4870.9|4868.9|4869.9|4867.9|2
1725413450000|2024-09-04 01:30:50|4870.4|4868.4|4870.9|4868.9|4870.9|4868.9|4870.4|4868.4|0
1725413470000|2024-09-04 01:31:10|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|10
1725413480000|2024-09-04 01:31:20|4872.4|4870.4|4872.9|4870.9|4872.9|4870.9|4872.4|4870.4|3
1725413490000|2024-09-04 01:31:30|4872.4|4870.4|4871.9|4869.9|4872.4|4870.4|4871.9|4869.9|3
1725413530000|2024-09-04 01:32:10|4870.9|4868.9|4870.9|4868.9|4871.4|4869.4|4870.9|4868.9|14
1725413540000|2024-09-04 01:32:20|4871.4|4869.4|4870.9|4868.9|4871.4|4869.4|4870.9|4868.9|0
1725413550000|2024-09-04 01:32:30|4871.4|4869.4|4870.9|4868.9|4871.4|4869.4|4870.9|4868.9|4
1725413560000|2024-09-04 01:32:40|4871.4|4869.4|4870.9|4868.9|4871.4|4869.4|4870.9|4868.9|0
1725413570000|2024-09-04 01:32:50|4871.4|4869.4|4871.9|4869.9|4871.9|4869.9|4871.4|4869.4|0
1725413580000|2024-09-04 01:33:00|4872.9|4870.9|4872.4|4870.4|4872.9|4870.9|4871.9|4869.9|6
1725413590000|2024-09-04 01:33:10|4871.9|4869.9|4871.9|4869.9|4872.9|4870.9|4871.9|4869.9|6
1725413600000|2024-09-04 01:33:20|4872.4|4870.4|4872.4|4870.4|4872.4|4870.4|4871.9|4869.9|3
1725413610000|2024-09-04 01:33:30|4871.9|4869.9|4872.9|4870.9|4872.9|4870.9|4871.9|4869.9|0
1725413640000|2024-09-04 01:34:00|4873.4|4871.4|4872.9|4870.9|4873.4|4871.4|4872.9|4870.9|0
1725413650000|2024-09-04 01:34:10|4873.4|4871.4|4873.9|4871.9|4873.9|4871.9|4873.4|4871.4|0
1725413660000|2024-09-04 01:34:20|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4
1725413670000|2024-09-04 01:34:30|4874.4|4872.4|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|31
1725413680000|2024-09-04 01:34:40|4874.4|4872.4|4873.9|4871.9|4874.4|4872.4|4873.9|4871.9|19
1725413700000|2024-09-04 01:35:00|4874.4|4872.4|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|5
1725413710000|2024-09-04 01:35:10|4875.4|4873.4|4874.9|4872.9|4875.9|4873.9|4874.9|4872.9|14
1725413730000|2024-09-04 01:35:30|4874.4|4872.4|4873.9|4871.9|4874.4|4872.4|4873.9|4871.9|11
1725413760000|2024-09-04 01:36:00|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|0
1725413770000|2024-09-04 01:36:10|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|0
1725413780000|2024-09-04 01:36:20|4874.4|4872.4|4873.9|4871.9|4874.4|4872.4|4873.9|4871.9|0
1725413790000|2024-09-04 01:36:30|||||||||1
1725413800000|2024-09-04 01:36:40|4874.4|4872.4|4873.9|4871.9|4874.4|4872.4|4873.9|4871.9|0
1725413810000|2024-09-04 01:36:50|4874.4|4872.4|4873.9|4871.9|4874.9|4872.9|4873.9|4871.9|24
1725413830000|2024-09-04 01:37:10|4872.9|4870.9|4872.9|4870.9|4873.4|4871.4|4872.9|4870.9|11
1725413840000|2024-09-04 01:37:20|4873.4|4871.4|4873.9|4871.9|4873.9|4871.9|4872.9|4870.9|2
1725413860000|2024-09-04 01:37:40|4874.4|4872.4|4874.4|4872.4|4874.9|4872.9|4873.9|4871.9|29
1725413870000|2024-09-04 01:37:50|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|2
1725413900000|2024-09-04 01:38:20|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|6
1725413920000|2024-09-04 01:38:40|4871.9|4869.9|4872.4|4870.4|4872.4|4870.4|4871.9|4869.9|1
1725413930000|2024-09-04 01:38:50|4872.9|4870.9|4872.9|4870.9|4873.9|4871.9|4872.9|4870.9|4
1725413950000|2024-09-04 01:39:10|4873.4|4871.4|4872.9|4870.9|4873.4|4871.4|4872.9|4870.9|0
1725413980000|2024-09-04 01:39:40|4873.4|4871.4|4873.4|4871.4|4873.4|4871.4|4872.9|4870.9|0
1725413990000|2024-09-04 01:39:50|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.4|4871.4|2
1725414000000|2024-09-04 01:40:00|4874.4|4872.4|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|2
1725414010000|2024-09-04 01:40:10|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|5
1725414020000|2024-09-04 01:40:20|4876.4|4874.4|4875.4|4873.4|4876.4|4874.4|4874.9|4872.9|13
1725414030000|2024-09-04 01:40:30|4874.9|4872.9|4873.9|4871.9|4874.9|4872.9|4873.9|4871.9|2
1725414040000|2024-09-04 01:40:40|4874.4|4872.4|4873.4|4871.4|4874.4|4872.4|4872.9|4870.9|7
1725414050000|2024-09-04 01:40:50|4872.9|4870.9|4872.9|4870.9|4873.4|4871.4|4872.9|4870.9|2
1725414060000|2024-09-04 01:41:00|||||||||1
1725414080000|2024-09-04 01:41:20|||||||||1
1725414090000|2024-09-04 01:41:30|4873.4|4871.4|4873.4|4871.4|4873.9|4871.9|4872.9|4870.9|9
1725414100000|2024-09-04 01:41:40|4872.9|4870.9|4873.9|4871.9|4873.9|4871.9|4872.9|4870.9|3
1725414120000|2024-09-04 01:42:00|4874.4|4872.4|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|44
1725414130000|2024-09-04 01:42:10|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|36
1725414160000|2024-09-04 01:42:40|4876.9|4874.9|4875.9|4873.9|4876.9|4874.9|4875.9|4873.9|21
1725414170000|2024-09-04 01:42:50|||||||||6
1725414180000|2024-09-04 01:43:00|4875.4|4873.4|4874.9|4872.9|4875.4|4873.4|4874.9|4872.9|6
1725414190000|2024-09-04 01:43:10|4873.9|4871.9|4874.9|4872.9|4874.9|4872.9|4873.9|4871.9|27
1725414200000|2024-09-04 01:43:20|4873.9|4871.9|4874.9|4872.9|4874.9|4872.9|4873.9|4871.9|4
1725414210000|2024-09-04 01:43:30|4874.4|4872.4|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|1
1725414230000|2024-09-04 01:43:50|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|3
1725414260000|2024-09-04 01:44:20|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|3
1725414280000|2024-09-04 01:44:40|4873.4|4871.4|4872.9|4870.9|4873.9|4871.9|4872.9|4870.9|7
1725414290000|2024-09-04 01:44:50|4873.4|4871.4|4873.4|4871.4|4873.9|4871.9|4872.9|4870.9|10
1725414300000|2024-09-04 01:45:00|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|0
1725414310000|2024-09-04 01:45:10|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|7
1725414320000|2024-09-04 01:45:20|4873.9|4871.9|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|3
1725414330000|2024-09-04 01:45:30|4873.9|4871.9|4874.4|4872.4|4874.9|4872.9|4873.9|4871.9|0
1725414340000|2024-09-04 01:45:40|4874.9|4872.9|4874.4|4872.4|4874.9|4872.9|4874.4|4872.4|0
1725414350000|2024-09-04 01:45:50|4874.9|4872.9|4873.9|4871.9|4874.9|4872.9|4873.9|4871.9|0
1725414360000|2024-09-04 01:46:00|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4873.9|4871.9|0
1725414370000|2024-09-04 01:46:10|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|0
1725414380000|2024-09-04 01:46:20|4874.4|4872.4|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|0
1725414400000|2024-09-04 01:46:40|4875.4|4873.4|4875.9|4873.9|4875.9|4873.9|4874.9|4872.9|0
1725414410000|2024-09-04 01:46:50|4876.4|4874.4|4875.9|4873.9|4876.4|4874.4|4875.9|4873.9|1
1725414420000|2024-09-04 01:47:00|4876.4|4874.4|4876.9|4874.9|4876.9|4874.9|4876.4|4874.4|0
1725414430000|2024-09-04 01:47:10|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|21
1725414440000|2024-09-04 01:47:20|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|8
1725414450000|2024-09-04 01:47:30|4873.9|4871.9|4873.9|4871.9|4874.4|4872.4|4873.9|4871.9|2
1725414470000|2024-09-04 01:47:50|4874.4|4872.4|4874.4|4872.4|4874.9|4872.9|4874.4|4872.4|1
1725414480000|2024-09-04 01:48:00|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4872.9|4870.9|4
1725414490000|2024-09-04 01:48:10|4874.4|4872.4|4874.9|4872.9|4874.9|4872.9|4874.4|4872.4|3
1725414500000|2024-09-04 01:48:20|4875.4|4873.4|4875.9|4873.9|4875.9|4873.9|4874.9|4872.9|0
1725414510000|2024-09-04 01:48:30|4876.4|4874.4|4875.9|4873.9|4876.9|4874.9|4875.9|4873.9|1
1725414550000|2024-09-04 01:49:10|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|5
1725414570000|2024-09-04 01:49:30|4875.4|4873.4|4875.9|4873.9|4875.9|4873.9|4875.4|4873.4|3
1725414600000|2024-09-04 01:50:00|4876.4|4874.4|4875.9|4873.9|4876.4|4874.4|4875.9|4873.9|5
1725414610000|2024-09-04 01:50:10|4876.4|4874.4|4876.9|4874.9|4876.9|4874.9|4876.4|4874.4|0
1725414620000|2024-09-04 01:50:20|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|6
1725414630000|2024-09-04 01:50:30|4876.4|4874.4|4875.9|4873.9|4876.4|4874.4|4875.9|4873.9|0
1725414640000|2024-09-04 01:50:40|4875.4|4873.4|4875.9|4873.9|4875.9|4873.9|4875.4|4873.4|0
1725414650000|2024-09-04 01:50:50|4875.4|4873.4|4875.9|4873.9|4875.9|4873.9|4874.9|4872.9|7
1725414660000|2024-09-04 01:51:00|4876.4|4874.4|4875.9|4873.9|4876.4|4874.4|4875.9|4873.9|0
1725414690000|2024-09-04 01:51:30|4874.9|4872.9|4875.9|4873.9|4875.9|4873.9|4874.9|4872.9|10
1725414700000|2024-09-04 01:51:40|4875.4|4873.4|4875.9|4873.9|4875.9|4873.9|4875.4|4873.4|0
1725414720000|2024-09-04 01:52:00|4875.4|4873.4|4875.9|4873.9|4875.9|4873.9|4874.9|4872.9|2
1725414740000|2024-09-04 01:52:20|4875.4|4873.4|4875.9|4873.9|4875.9|4873.9|4875.4|4873.4|0
1725414750000|2024-09-04 01:52:30|4875.4|4873.4|4875.4|4873.4|4875.9|4873.9|4874.9|4872.9|0
1725414760000|2024-09-04 01:52:40|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|0
1725414780000|2024-09-04 01:53:00|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|12
1725414810000|2024-09-04 01:53:30|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|14
1725414820000|2024-09-04 01:53:40|||||||||1
1725414830000|2024-09-04 01:53:50|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|1
1725414840000|2024-09-04 01:54:00|4876.4|4874.4|4875.9|4873.9|4876.4|4874.4|4875.9|4873.9|4
1725414850000|2024-09-04 01:54:10|4875.4|4873.4|4873.9|4871.9|4875.4|4873.4|4873.9|4871.9|1
1725414860000|2024-09-04 01:54:20|4874.4|4872.4|4874.9|4872.9|4874.9|4872.9|4873.9|4871.9|0
1725414870000|2024-09-04 01:54:30|4874.4|4872.4|4874.4|4872.4|4874.9|4872.9|4873.9|4871.9|1
1725414880000|2024-09-04 01:54:40|4873.9|4871.9|4874.9|4872.9|4874.9|4872.9|4873.9|4871.9|0
1725414890000|2024-09-04 01:54:50|4874.4|4872.4|4874.9|4872.9|4874.9|4872.9|4873.9|4871.9|2
1725414900000|2024-09-04 01:55:00|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|1
1725414920000|2024-09-04 01:55:20|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|35
1725414930000|2024-09-04 01:55:30|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|5
1725414960000|2024-09-04 01:56:00|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|4872.9|4870.9|24
1725414970000|2024-09-04 01:56:10|4871.9|4869.9|4872.4|4870.4|4872.4|4870.4|4871.9|4869.9|22
1725414980000|2024-09-04 01:56:20|4872.9|4870.9|4873.9|4871.9|4873.9|4871.9|4872.9|4870.9|46
1725414990000|2024-09-04 01:56:30|4872.9|4870.9|4872.9|4870.9|4873.4|4871.4|4872.4|4870.4|10
1725415020000|2024-09-04 01:57:00|4873.9|4871.9|4873.4|4871.4|4873.9|4871.9|4873.4|4871.4|5
1725415030000|2024-09-04 01:57:10|4872.9|4870.9|4872.9|4870.9|4873.9|4871.9|4872.9|4870.9|12
1725415040000|2024-09-04 01:57:20|4873.9|4871.9|4874.4|4872.4|4874.9|4872.9|4873.9|4871.9|12
1725415050000|2024-09-04 01:57:30|4873.9|4871.9|4874.9|4872.9|4874.9|4872.9|4873.9|4871.9|12
1725415070000|2024-09-04 01:57:50|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|1
1725415080000|2024-09-04 01:58:00|4873.9|4871.9|4874.9|4872.9|4874.9|4872.9|4873.9|4871.9|1
1725415120000|2024-09-04 01:58:40|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|2
1725415140000|2024-09-04 01:59:00|4873.4|4871.4|4872.4|4870.4|4873.4|4871.4|4871.9|4869.9|24
1725415150000|2024-09-04 01:59:10|4872.9|4870.9|4871.9|4869.9|4872.9|4870.9|4871.9|4869.9|2
1725415160000|2024-09-04 01:59:20|4872.4|4870.4|4871.9|4869.9|4872.4|4870.4|4871.9|4869.9|11
1725415180000|2024-09-04 01:59:40|4871.4|4869.4|4870.9|4868.9|4871.4|4869.4|4870.9|4868.9|5
1725415190000|2024-09-04 01:59:50|4870.4|4868.4|4869.9|4867.9|4870.4|4868.4|4869.9|4867.9|3
1725415200000|2024-09-04 02:00:00|4869.4|4867.4|4868.9|4866.9|4869.9|4867.9|4868.9|4866.9|9
1725415210000|2024-09-04 02:00:10|4869.4|4867.4|4868.9|4866.9|4869.4|4867.4|4868.9|4866.9|27
1725415220000|2024-09-04 02:00:20|4869.4|4867.4|4869.9|4867.9|4869.9|4867.9|4868.9|4866.9|6
1725415230000|2024-09-04 02:00:30|4869.4|4867.4|4869.9|4867.9|4869.9|4867.9|4868.9|4866.9|5
1725415240000|2024-09-04 02:00:40|||||||||3
1725415250000|2024-09-04 02:00:50|4868.9|4866.9|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|5
1725415260000|2024-09-04 02:01:00|4868.4|4866.4|4868.4|4866.4|4868.9|4866.9|4867.9|4865.9|8
1725415270000|2024-09-04 02:01:10|4867.9|4865.9|4868.9|4866.9|4868.9|4866.9|4867.9|4865.9|3
1725415280000|2024-09-04 02:01:20|4868.4|4866.4|4867.9|4865.9|4868.9|4866.9|4866.9|4864.9|24
1725415290000|2024-09-04 02:01:30|4866.9|4864.9|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|8
1725415300000|2024-09-04 02:01:40|||||||||1
1725415310000|2024-09-04 02:01:50|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|5
1725415320000|2024-09-04 02:02:00|4867.4|4865.4|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|2
1725415330000|2024-09-04 02:02:10|4867.9|4865.9|4868.9|4866.9|4869.9|4867.9|4867.9|4865.9|201
1725415340000|2024-09-04 02:02:20|||||||||20
1725415350000|2024-09-04 02:02:30|4869.4|4867.4|4869.9|4867.9|4869.9|4867.9|4869.4|4867.4|18
1725415370000|2024-09-04 02:02:50|4870.4|4868.4|4870.4|4868.4|4870.4|4868.4|4870.4|4868.4|0
1725415380000|2024-09-04 02:03:00|4869.9|4867.9|4869.4|4867.4|4869.9|4867.9|4869.4|4867.4|4
1725415390000|2024-09-04 02:03:10|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4867.9|4865.9|8
1725415410000|2024-09-04 02:03:30|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4867.9|4865.9|14
1725415450000|2024-09-04 02:04:10|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|27
1725415470000|2024-09-04 02:04:30|4870.4|4868.4|4869.9|4867.9|4870.4|4868.4|4869.9|4867.9|5
1725415490000|2024-09-04 02:04:50|4870.4|4868.4|4869.9|4867.9|4870.4|4868.4|4869.9|4867.9|0
1725415500000|2024-09-04 02:05:00|4868.9|4866.9|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|18
1725415510000|2024-09-04 02:05:10|4867.4|4865.4|4866.4|4864.4|4867.4|4865.4|4865.9|4863.9|31
1725415520000|2024-09-04 02:05:20|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4
1725415530000|2024-09-04 02:05:30|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4866.4|4864.4|8
1725415560000|2024-09-04 02:06:00|4866.4|4864.4|4865.9|4863.9|4866.4|4864.4|4865.9|4863.9|6
1725415570000|2024-09-04 02:06:10|4866.9|4864.9|4865.9|4863.9|4866.9|4864.9|4865.9|4863.9|33
1725415580000|2024-09-04 02:06:20|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|9
1725415600000|2024-09-04 02:06:40|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|10
1725415620000|2024-09-04 02:07:00|4867.4|4865.4|4868.9|4866.9|4868.9|4866.9|4866.9|4864.9|48
1725415640000|2024-09-04 02:07:20|4868.4|4866.4|4867.9|4865.9|4868.4|4866.4|4867.9|4865.9|23
1725415660000|2024-09-04 02:07:40|||||||||14
1725415680000|2024-09-04 02:08:00|||||||||1
1725415700000|2024-09-04 02:08:20|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|28
1725415710000|2024-09-04 02:08:30|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4867.9|4865.9|58
1725415720000|2024-09-04 02:08:40|4867.9|4865.9|4865.9|4863.9|4867.9|4865.9|4865.9|4863.9|40
1725415730000|2024-09-04 02:08:50|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|23
1725415740000|2024-09-04 02:09:00|||||||||3
1725415750000|2024-09-04 02:09:10|4867.4|4865.4|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|0
1725415770000|2024-09-04 02:09:30|4867.4|4865.4|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|26
1725415790000|2024-09-04 02:09:50|||||||||13
1725415800000|2024-09-04 02:10:00|4867.4|4865.4|4867.4|4865.4|4867.9|4865.9|4867.4|4865.4|20
1725415810000|2024-09-04 02:10:10|4866.9|4864.9|4868.9|4866.9|4868.9|4866.9|4866.9|4864.9|57
1725415820000|2024-09-04 02:10:20|||||||||15
1725415830000|2024-09-04 02:10:30|4867.9|4865.9|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|7
1725415840000|2024-09-04 02:10:40|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|6
1725415850000|2024-09-04 02:10:50|||||||||6
1725415860000|2024-09-04 02:11:00|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|110
1725415870000|2024-09-04 02:11:10|||||||||10
1725415900000|2024-09-04 02:11:40|||||||||3
1725415910000|2024-09-04 02:11:50|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|36
1725415920000|2024-09-04 02:12:00|||||||||5
1725415940000|2024-09-04 02:12:20|4866.4|4864.4|4865.9|4863.9|4866.9|4864.9|4865.9|4863.9|102
1725415950000|2024-09-04 02:12:30|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|109
1725415960000|2024-09-04 02:12:40|||||||||14
1725415970000|2024-09-04 02:12:50|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|67
1725415980000|2024-09-04 02:13:00|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|47
1725415990000|2024-09-04 02:13:10|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|51
1725416010000|2024-09-04 02:13:30|||||||||42
1725416020000|2024-09-04 02:13:40|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4866.4|4864.4|77
1725416040000|2024-09-04 02:14:00|4866.4|4864.4|4865.9|4863.9|4866.9|4864.9|4865.9|4863.9|5
1725416060000|2024-09-04 02:14:20|||||||||2
1725416070000|2024-09-04 02:14:30|4866.9|4864.9|4866.4|4864.4|4866.9|4864.9|4866.4|4864.4|58
1725416090000|2024-09-04 02:14:50|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|0
1725416100000|2024-09-04 02:15:00|||||||||1
1725416160000|2024-09-04 02:16:00|4867.4|4865.4|4867.9|4865.9|4868.4|4866.4|4867.4|4865.4|25
1725416190000|2024-09-04 02:16:30|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4867.9|4865.9|0
1725416200000|2024-09-04 02:16:40|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|0
1725416250000|2024-09-04 02:17:30|||||||||2
1725416300000|2024-09-04 02:18:20|||||||||7
1725416310000|2024-09-04 02:18:30|4867.9|4865.9|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|62
1725416320000|2024-09-04 02:18:40|||||||||43
1725416330000|2024-09-04 02:18:50|||||||||3
1725416340000|2024-09-04 02:19:00|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|1
1725416350000|2024-09-04 02:19:10|||||||||35
1725416360000|2024-09-04 02:19:20|||||||||3
1725416380000|2024-09-04 02:19:40|4866.4|4864.4|4865.9|4863.9|4866.4|4864.4|4865.9|4863.9|11
1725416390000|2024-09-04 02:19:50|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|17
1725416400000|2024-09-04 02:20:00|4865.9|4863.9|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|20
1725416410000|2024-09-04 02:20:10|||||||||15
1725416420000|2024-09-04 02:20:20|4867.4|4865.4|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|10
1725416430000|2024-09-04 02:20:30|4867.4|4865.4|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|0
1725416450000|2024-09-04 02:20:50|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|32
1725416460000|2024-09-04 02:21:00|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4866.4|4864.4|2
1725416480000|2024-09-04 02:21:20|||||||||20
1725416490000|2024-09-04 02:21:30|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4866.9|4864.9|3
1725416540000|2024-09-04 02:22:20|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4
1725416550000|2024-09-04 02:22:30|4869.4|4867.4|4869.9|4867.9|4869.9|4867.9|4869.4|4867.4|0
1725416590000|2024-09-04 02:23:10|||||||||1
1725416620000|2024-09-04 02:23:40|||||||||1
1725416660000|2024-09-04 02:24:20|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|14
1725416690000|2024-09-04 02:24:50|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|143
1725416700000|2024-09-04 02:25:00|||||||||17
1725416710000|2024-09-04 02:25:10|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|36
1725416720000|2024-09-04 02:25:20|||||||||1
1725416730000|2024-09-04 02:25:30|||||||||130
1725416740000|2024-09-04 02:25:40|||||||||12
1725416750000|2024-09-04 02:25:50|||||||||1
1725416760000|2024-09-04 02:26:00|||||||||13
1725416780000|2024-09-04 02:26:20|||||||||36
1725416790000|2024-09-04 02:26:30|||||||||1
1725416800000|2024-09-04 02:26:40|||||||||170
1725416820000|2024-09-04 02:27:00|||||||||58
1725416830000|2024-09-04 02:27:10|||||||||118
1725416840000|2024-09-04 02:27:20|||||||||1
1725416850000|2024-09-04 02:27:30|||||||||2
1725416860000|2024-09-04 02:27:40|||||||||1
1725416870000|2024-09-04 02:27:50|||||||||36
1725416880000|2024-09-04 02:28:00|||||||||1
1725416900000|2024-09-04 02:28:20|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|73
1725416920000|2024-09-04 02:28:40|||||||||2
1725416930000|2024-09-04 02:28:50|4867.9|4865.9|4869.9|4867.9|4869.9|4867.9|4867.9|4865.9|117
1725416940000|2024-09-04 02:29:00|4868.9|4866.9|4869.9|4867.9|4869.9|4867.9|4868.9|4866.9|74
1725416950000|2024-09-04 02:29:10|||||||||56
1725416960000|2024-09-04 02:29:20|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|1
1725417000000|2024-09-04 02:30:00|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4866.9|4864.9|64
1725417010000|2024-09-04 02:30:10|4866.9|4864.9|4867.4|4865.4|4867.4|4865.4|4866.9|4864.9|5
1725417030000|2024-09-04 02:30:30|4867.9|4865.9|4868.9|4866.9|4868.9|4866.9|4867.9|4865.9|11
1725417050000|2024-09-04 02:30:50|||||||||3
1725417060000|2024-09-04 02:31:00|||||||||1
1725417080000|2024-09-04 02:31:20|||||||||32
1725417090000|2024-09-04 02:31:30|||||||||1
1725417100000|2024-09-04 02:31:40|||||||||1
1725417120000|2024-09-04 02:32:00|||||||||2
1725417150000|2024-09-04 02:32:30|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|32
1725417160000|2024-09-04 02:32:40|||||||||18
1725417170000|2024-09-04 02:32:50|||||||||6
1725417180000|2024-09-04 02:33:00|||||||||16
1725417190000|2024-09-04 02:33:10|||||||||10
1725417200000|2024-09-04 02:33:20|4867.4|4865.4|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|21
1725417210000|2024-09-04 02:33:30|||||||||2
1725417220000|2024-09-04 02:33:40|||||||||1
1725417230000|2024-09-04 02:33:50|||||||||1
1725417240000|2024-09-04 02:34:00|||||||||2
1725417270000|2024-09-04 02:34:30|4865.9|4863.9|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|69
1725417280000|2024-09-04 02:34:40|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|21
1725417290000|2024-09-04 02:34:50|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|12
1725417300000|2024-09-04 02:35:00|||||||||1
1725417310000|2024-09-04 02:35:10|4869.9|4867.9|4868.9|4866.9|4869.9|4867.9|4868.9|4866.9|22
1725417350000|2024-09-04 02:35:50|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|31
1725417360000|2024-09-04 02:36:00|4869.4|4867.4|4869.9|4867.9|4869.9|4867.9|4869.4|4867.4|12
1725417370000|2024-09-04 02:36:10|4868.9|4866.9|4869.9|4867.9|4869.9|4867.9|4868.9|4866.9|16
1725417400000|2024-09-04 02:36:40|||||||||1
1725417430000|2024-09-04 02:37:10|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.4|4866.4|29
1725417440000|2024-09-04 02:37:20|4869.4|4867.4|4869.9|4867.9|4869.9|4867.9|4869.4|4867.4|32
1725417450000|2024-09-04 02:37:30|||||||||1
1725417460000|2024-09-04 02:37:40|4870.4|4868.4|4869.9|4867.9|4870.4|4868.4|4869.9|4867.9|32
1725417480000|2024-09-04 02:38:00|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4869.9|4867.9|20
1725417500000|2024-09-04 02:38:20|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|4871.9|4869.9|72
1725417520000|2024-09-04 02:38:40|4872.4|4870.4|4871.9|4869.9|4872.4|4870.4|4871.9|4869.9|0
1725417560000|2024-09-04 02:39:20|||||||||1
1725417580000|2024-09-04 02:39:40|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|4870.9|4868.9|13
1725417600000|2024-09-04 02:40:00|||||||||2
1725417610000|2024-09-04 02:40:10|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|2
1725417620000|2024-09-04 02:40:20|4869.4|4867.4|4868.9|4866.9|4869.4|4867.4|4868.9|4866.9|8
1725417630000|2024-09-04 02:40:30|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4868.4|4866.4|9
1725417640000|2024-09-04 02:40:40|4868.4|4866.4|4867.9|4865.9|4868.4|4866.4|4867.9|4865.9|9
1725417650000|2024-09-04 02:40:50|||||||||2
1725417660000|2024-09-04 02:41:00|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|5
1725417710000|2024-09-04 02:41:50|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|1
1725417720000|2024-09-04 02:42:00|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|17
1725417740000|2024-09-04 02:42:20|4868.4|4866.4|4867.9|4865.9|4868.4|4866.4|4867.9|4865.9|1
1725417750000|2024-09-04 02:42:30|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4867.9|4865.9|0
1725417760000|2024-09-04 02:42:40|4867.9|4865.9|4868.9|4866.9|4868.9|4866.9|4867.9|4865.9|4
1725417770000|2024-09-04 02:42:50|||||||||1
1725417800000|2024-09-04 02:43:20|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|15
1725417810000|2024-09-04 02:43:30|4867.9|4865.9|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|6
1725417820000|2024-09-04 02:43:40|||||||||1
1725417830000|2024-09-04 02:43:50|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|2
1725417840000|2024-09-04 02:44:00|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|0
1725417850000|2024-09-04 02:44:10|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|9
1725417860000|2024-09-04 02:44:20|||||||||1
1725417880000|2024-09-04 02:44:40|4866.9|4864.9|4867.4|4865.4|4867.4|4865.4|4866.9|4864.9|2
1725417890000|2024-09-04 02:44:50|4867.9|4865.9|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|3
1725417900000|2024-09-04 02:45:00|4866.4|4864.4|4865.9|4863.9|4866.4|4864.4|4865.9|4863.9|9
1725417920000|2024-09-04 02:45:20|4865.4|4863.4|4865.9|4863.9|4865.9|4863.9|4865.4|4863.4|7
1725417950000|2024-09-04 02:45:50|||||||||1
1725418010000|2024-09-04 02:46:50|||||||||1
1725418020000|2024-09-04 02:47:00|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|21
1725418030000|2024-09-04 02:47:10|||||||||4
1725418040000|2024-09-04 02:47:20|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|2
1725418090000|2024-09-04 02:48:10|||||||||2
1725418140000|2024-09-04 02:49:00|||||||||1
1725418150000|2024-09-04 02:49:10|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|1
1725418160000|2024-09-04 02:49:20|||||||||1
1725418170000|2024-09-04 02:49:30|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|1
1725418180000|2024-09-04 02:49:40|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|1
1725418190000|2024-09-04 02:49:50|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|3
1725418200000|2024-09-04 02:50:00|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|2
1725418220000|2024-09-04 02:50:20|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4866.4|4864.4|5
1725418250000|2024-09-04 02:50:50|||||||||1
1725418260000|2024-09-04 02:51:00|4865.9|4863.9|4865.9|4863.9|4866.4|4864.4|4865.9|4863.9|16
1725418280000|2024-09-04 02:51:20|||||||||3
1725418290000|2024-09-04 02:51:30|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4
1725418300000|2024-09-04 02:51:40|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|30
1725418310000|2024-09-04 02:51:50|4864.9|4862.9|4864.9|4862.9|4865.9|4863.9|4864.9|4862.9|19
1725418320000|2024-09-04 02:52:00|4865.4|4863.4|4865.4|4863.4|4865.9|4863.9|4864.9|4862.9|16
1725418330000|2024-09-04 02:52:10|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|0
1725418340000|2024-09-04 02:52:20|||||||||1
1725418360000|2024-09-04 02:52:40|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|4865.9|4863.9|5
1725418370000|2024-09-04 02:52:50|4865.9|4863.9|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|4
1725418380000|2024-09-04 02:53:00|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|3
1725418390000|2024-09-04 02:53:10|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|3
1725418410000|2024-09-04 02:53:30|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|5
1725418430000|2024-09-04 02:53:50|4866.4|4864.4|4865.9|4863.9|4866.9|4864.9|4865.9|4863.9|7
1725418440000|2024-09-04 02:54:00|||||||||1
1725418460000|2024-09-04 02:54:20|||||||||1
1725418480000|2024-09-04 02:54:40|4864.9|4862.9|4864.4|4862.4|4864.9|4862.9|4864.4|4862.4|10
1725418490000|2024-09-04 02:54:50|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.4|4862.4|9
1725418500000|2024-09-04 02:55:00|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|7
1725418510000|2024-09-04 02:55:10|||||||||1
1725418520000|2024-09-04 02:55:20|||||||||2
1725418540000|2024-09-04 02:55:40|||||||||2
1725418550000|2024-09-04 02:55:50|||||||||1
1725418560000|2024-09-04 02:56:00|4863.4|4861.4|4863.4|4861.4|4863.4|4861.4|4862.9|4860.9|14
1725418570000|2024-09-04 02:56:10|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|3
1725418580000|2024-09-04 02:56:20|4863.4|4861.4|4863.9|4861.9|4863.9|4861.9|4863.4|4861.4|3
1725418600000|2024-09-04 02:56:40|||||||||1
1725418610000|2024-09-04 02:56:50|||||||||1
1725418630000|2024-09-04 02:57:10|4864.9|4862.9|4864.4|4862.4|4864.9|4862.9|4863.9|4861.9|49
1725418640000|2024-09-04 02:57:20|4863.9|4861.9|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|0
1725418660000|2024-09-04 02:57:40|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|3
1725418670000|2024-09-04 02:57:50|4864.4|4862.4|4863.9|4861.9|4864.9|4862.9|4863.9|4861.9|5
1725418700000|2024-09-04 02:58:20|||||||||1
1725418710000|2024-09-04 02:58:30|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4
1725418720000|2024-09-04 02:58:40|||||||||17
1725418730000|2024-09-04 02:58:50|||||||||5
1725418740000|2024-09-04 02:59:00|4862.4|4860.4|4861.9|4859.9|4862.4|4860.4|4861.9|4859.9|2
1725418750000|2024-09-04 02:59:10|4861.4|4859.4|4860.9|4858.9|4861.9|4859.9|4860.9|4858.9|13
1725418760000|2024-09-04 02:59:20|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4861.4|4859.4|4
1725418770000|2024-09-04 02:59:30|4862.4|4860.4|4862.9|4860.9|4862.9|4860.9|4862.4|4860.4|1
1725418790000|2024-09-04 02:59:50|4863.4|4861.4|4863.9|4861.9|4863.9|4861.9|4863.4|4861.4|3
1725418820000|2024-09-04 03:00:20|||||||||1
1725418830000|2024-09-04 03:00:30|4864.9|4862.9|4864.9|4862.9|4865.4|4863.4|4864.9|4862.9|5
1725418840000|2024-09-04 03:00:40|4865.4|4863.4|4865.9|4863.9|4865.9|4863.9|4864.9|4862.9|2
1725418850000|2024-09-04 03:00:50|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|0
1725418860000|2024-09-04 03:01:00|4865.9|4863.9|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|1
1725418870000|2024-09-04 03:01:10|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|0
1725418880000|2024-09-04 03:01:20|4866.9|4864.9|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|7
1725418890000|2024-09-04 03:01:30|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|0
1725418910000|2024-09-04 03:01:50|||||||||1
1725418920000|2024-09-04 03:02:00|4868.9|4866.9|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|6
1725418950000|2024-09-04 03:02:30|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|3
1725418960000|2024-09-04 03:02:40|4867.4|4865.4|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|2
1725418970000|2024-09-04 03:02:50|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|2
1725418990000|2024-09-04 03:03:10|4868.4|4866.4|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|2
1725419000000|2024-09-04 03:03:20|4868.4|4866.4|4867.9|4865.9|4868.4|4866.4|4866.9|4864.9|31
1725419020000|2024-09-04 03:03:40|4868.4|4866.4|4867.9|4865.9|4868.4|4866.4|4867.9|4865.9|2
1725419030000|2024-09-04 03:03:50|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4867.9|4865.9|3
1725419040000|2024-09-04 03:04:00|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4868.4|4866.4|2
1725419050000|2024-09-04 03:04:10|4867.9|4865.9|4868.4|4866.4|4868.4|4866.4|4867.9|4865.9|1
1725419060000|2024-09-04 03:04:20|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|0
1725419090000|2024-09-04 03:04:50|||||||||1
1725419120000|2024-09-04 03:05:20|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|20
1725419150000|2024-09-04 03:05:50|4868.4|4866.4|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|5
1725419180000|2024-09-04 03:06:20|||||||||1
1725419190000|2024-09-04 03:06:30|4868.4|4866.4|4867.9|4865.9|4868.4|4866.4|4867.9|4865.9|0
1725419210000|2024-09-04 03:06:50|||||||||1
1725419240000|2024-09-04 03:07:20|||||||||1
1725419270000|2024-09-04 03:07:50|||||||||1
1725419280000|2024-09-04 03:08:00|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|14
1725419290000|2024-09-04 03:08:10|4867.4|4865.4|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|0
1725419300000|2024-09-04 03:08:20|4867.4|4865.4|4867.4|4865.4|4867.9|4865.9|4867.4|4865.4|4
1725419310000|2024-09-04 03:08:30|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4
1725419320000|2024-09-04 03:08:40|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4867.9|4865.9|0
1725419330000|2024-09-04 03:08:50|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|1
1725419340000|2024-09-04 03:09:00|||||||||2
1725419350000|2024-09-04 03:09:10|4868.4|4866.4|4867.9|4865.9|4868.4|4866.4|4867.9|4865.9|1
1725419390000|2024-09-04 03:09:50|||||||||1
1725419400000|2024-09-04 03:10:00|4866.9|4864.9|4866.9|4864.9|4867.4|4865.4|4866.9|4864.9|2
1725419410000|2024-09-04 03:10:10|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|0
1725419450000|2024-09-04 03:10:50|||||||||2
1725419480000|2024-09-04 03:11:20|||||||||1
1725419510000|2024-09-04 03:11:50|||||||||1
1725419520000|2024-09-04 03:12:00|4866.9|4864.9|4865.9|4863.9|4866.9|4864.9|4865.9|4863.9|38
1725419530000|2024-09-04 03:12:10|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|2
1725419540000|2024-09-04 03:12:20|||||||||1
1725419560000|2024-09-04 03:12:40|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4866.4|4864.4|5
1725419580000|2024-09-04 03:13:00|4865.9|4863.9|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|2
1725419630000|2024-09-04 03:13:50|||||||||2
1725419660000|2024-09-04 03:14:20|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|12
1725419690000|2024-09-04 03:14:50|||||||||1
1725419700000|2024-09-04 03:15:00|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|5
1725419710000|2024-09-04 03:15:10|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4
1725419750000|2024-09-04 03:15:50|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4865.9|4863.9|2
1725419770000|2024-09-04 03:16:10|4867.4|4865.4|4867.4|4865.4|4867.9|4865.9|4867.4|4865.4|1
1725419780000|2024-09-04 03:16:20|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|1
1725419800000|2024-09-04 03:16:40|4866.4|4864.4|4865.9|4863.9|4866.4|4864.4|4865.9|4863.9|3
1725419810000|2024-09-04 03:16:50|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4
1725419820000|2024-09-04 03:17:00|4865.9|4863.9|4866.4|4864.4|4866.4|4864.4|4865.9|4863.9|7
1725419830000|2024-09-04 03:17:10|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|0
1725419840000|2024-09-04 03:17:20|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|1
1725419850000|2024-09-04 03:17:30|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|0
1725419870000|2024-09-04 03:17:50|||||||||1
1725419900000|2024-09-04 03:18:20|||||||||1
1725419930000|2024-09-04 03:18:50|||||||||1
1725419940000|2024-09-04 03:19:00|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|5
1725419960000|2024-09-04 03:19:20|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|2
1725419980000|2024-09-04 03:19:40|4866.9|4864.9|4867.9|4865.9|4867.9|4865.9|4866.9|4864.9|0
1725419990000|2024-09-04 03:19:50|||||||||1
1725420000000|2024-09-04 03:20:00|||||||||1
1725420020000|2024-09-04 03:20:20|4866.9|4864.9|4867.4|4865.4|4867.4|4865.4|4866.9|4864.9|2
1725420030000|2024-09-04 03:20:30|4867.9|4865.9|4865.9|4863.9|4867.9|4865.9|4865.9|4863.9|15
1725420040000|2024-09-04 03:20:40|||||||||3
1725420050000|2024-09-04 03:20:50|||||||||4
1725420060000|2024-09-04 03:21:00|||||||||1
1725420070000|2024-09-04 03:21:10|4866.4|4864.4|4865.9|4863.9|4866.4|4864.4|4865.9|4863.9|2
1725420080000|2024-09-04 03:21:20|||||||||1
1725420110000|2024-09-04 03:21:50|||||||||1
1725420120000|2024-09-04 03:22:00|||||||||1
1725420140000|2024-09-04 03:22:20|||||||||1
1725420150000|2024-09-04 03:22:30|||||||||1
1725420170000|2024-09-04 03:22:50|||||||||2
1725420180000|2024-09-04 03:23:00|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|20
1725420200000|2024-09-04 03:23:20|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|12
1725420230000|2024-09-04 03:23:50|4863.9|4861.9|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|36
1725420240000|2024-09-04 03:24:00|4863.9|4861.9|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|3
1725420260000|2024-09-04 03:24:20|4865.4|4863.4|4865.4|4863.4|4865.4|4863.4|4865.4|4863.4|2
1725420270000|2024-09-04 03:24:30|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|9
1725420290000|2024-09-04 03:24:50|||||||||1
1725420310000|2024-09-04 03:25:10|4864.9|4862.9|4865.4|4863.4|4865.4|4863.4|4864.9|4862.9|4
1725420320000|2024-09-04 03:25:20|4865.9|4863.9|4864.9|4862.9|4865.9|4863.9|4864.9|4862.9|1
1725420340000|2024-09-04 03:25:40|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|6
1725420380000|2024-09-04 03:26:20|||||||||1
1725420400000|2024-09-04 03:26:40|||||||||1
1725420410000|2024-09-04 03:26:50|4865.4|4863.4|4864.9|4862.9|4865.4|4863.4|4864.9|4862.9|36
1725420420000|2024-09-04 03:27:00|||||||||1
1725420440000|2024-09-04 03:27:20|||||||||1
1725420470000|2024-09-04 03:27:50|||||||||1
1725420500000|2024-09-04 03:28:20|||||||||1
1725420510000|2024-09-04 03:28:30|||||||||2
1725420530000|2024-09-04 03:28:50|||||||||1
1725420550000|2024-09-04 03:29:10|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|5
1725420560000|2024-09-04 03:29:20|4864.4|4862.4|4864.4|4862.4|4864.4|4862.4|4863.9|4861.9|3
1725420570000|2024-09-04 03:29:30|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|3
1725420590000|2024-09-04 03:29:50|||||||||1
1725420600000|2024-09-04 03:30:00|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|32
1725420610000|2024-09-04 03:30:10|4866.4|4864.4|4865.9|4863.9|4866.4|4864.4|4865.9|4863.9|2
1725420620000|2024-09-04 03:30:20|||||||||1
1725420650000|2024-09-04 03:30:50|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|3
1725420660000|2024-09-04 03:31:00|||||||||1
1725420670000|2024-09-04 03:31:10|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|11
1725420710000|2024-09-04 03:31:50|||||||||3
1725420740000|2024-09-04 03:32:20|||||||||1
1725420760000|2024-09-04 03:32:40|4864.9|4862.9|4864.4|4862.4|4864.9|4862.9|4863.9|4861.9|41
1725420770000|2024-09-04 03:32:50|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|3
1725420780000|2024-09-04 03:33:00|||||||||7
1725420800000|2024-09-04 03:33:20|||||||||1
1725420810000|2024-09-04 03:33:30|||||||||1
1725420820000|2024-09-04 03:33:40|4865.4|4863.4|4865.4|4863.4|4865.9|4863.9|4864.9|4862.9|17
1725420830000|2024-09-04 03:33:50|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4864.9|4862.9|12
1725420840000|2024-09-04 03:34:00|||||||||4
1725420850000|2024-09-04 03:34:10|4865.4|4863.4|4865.4|4863.4|4865.4|4863.4|4864.9|4862.9|1
1725420860000|2024-09-04 03:34:20|4863.4|4861.4|4863.9|4861.9|4863.9|4861.9|4862.9|4860.9|113
1725420880000|2024-09-04 03:34:40|||||||||2
1725420890000|2024-09-04 03:34:50|||||||||2
1725420900000|2024-09-04 03:35:00|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|31
1725420910000|2024-09-04 03:35:10|4863.4|4861.4|4862.9|4860.9|4863.4|4861.4|4862.9|4860.9|7
1725420920000|2024-09-04 03:35:20|4862.4|4860.4|4862.9|4860.9|4862.9|4860.9|4861.9|4859.9|25
1725420930000|2024-09-04 03:35:30|4861.9|4859.9|4861.9|4859.9|4862.9|4860.9|4861.9|4859.9|14
1725420940000|2024-09-04 03:35:40|||||||||1
1725420950000|2024-09-04 03:35:50|||||||||6
1725420960000|2024-09-04 03:36:00|||||||||2
1725420980000|2024-09-04 03:36:20|||||||||1
1725420990000|2024-09-04 03:36:30|||||||||1
1725421000000|2024-09-04 03:36:40|||||||||4
1725421010000|2024-09-04 03:36:50|||||||||1
1725421020000|2024-09-04 03:37:00|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4
1725421030000|2024-09-04 03:37:10|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4861.4|4859.4|10
1725421060000|2024-09-04 03:37:40|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|2
1725421070000|2024-09-04 03:37:50|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|0
1725421080000|2024-09-04 03:38:00|||||||||1
1725421090000|2024-09-04 03:38:10|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4861.4|4859.4|4
1725421100000|2024-09-04 03:38:20|||||||||1
1725421130000|2024-09-04 03:38:50|4862.9|4860.9|4861.9|4859.9|4862.9|4860.9|4861.9|4859.9|36
1725421140000|2024-09-04 03:39:00|||||||||10
1725421150000|2024-09-04 03:39:10|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|39
1725421160000|2024-09-04 03:39:20|||||||||1
1725421170000|2024-09-04 03:39:30|||||||||1
1725421180000|2024-09-04 03:39:40|||||||||1
1725421190000|2024-09-04 03:39:50|||||||||5
1725421200000|2024-09-04 03:40:00|4860.4|4858.4|4860.9|4858.9|4860.9|4858.9|4859.9|4857.9|46
1725421210000|2024-09-04 03:40:10|4861.9|4859.9|4862.9|4860.9|4862.9|4860.9|4861.9|4859.9|19
1725421250000|2024-09-04 03:40:50|||||||||1
1725421270000|2024-09-04 03:41:10|4863.4|4861.4|4862.9|4860.9|4863.4|4861.4|4862.9|4860.9|7
1725421280000|2024-09-04 03:41:20|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|2
1725421300000|2024-09-04 03:41:40|4864.4|4862.4|4863.9|4861.9|4864.9|4862.9|4863.9|4861.9|11
1725421310000|2024-09-04 03:41:50|4864.4|4862.4|4863.9|4861.9|4864.9|4862.9|4863.9|4861.9|13
1725421340000|2024-09-04 03:42:20|4864.9|4862.9|4863.9|4861.9|4864.9|4862.9|4863.9|4861.9|20
1725421370000|2024-09-04 03:42:50|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|13
1725421390000|2024-09-04 03:43:10|4862.4|4860.4|4861.9|4859.9|4862.9|4860.9|4861.9|4859.9|8
1725421400000|2024-09-04 03:43:20|4862.4|4860.4|4862.4|4860.4|4862.4|4860.4|4861.9|4859.9|7
1725421410000|2024-09-04 03:43:30|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|1
1725421430000|2024-09-04 03:43:50|4862.4|4860.4|4862.4|4860.4|4862.4|4860.4|4862.4|4860.4|3
1725421440000|2024-09-04 03:44:00|4862.9|4860.9|4861.9|4859.9|4862.9|4860.9|4861.9|4859.9|5
1725421470000|2024-09-04 03:44:30|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|17
1725421490000|2024-09-04 03:44:50|||||||||1
1725421500000|2024-09-04 03:45:00|4861.9|4859.9|4861.9|4859.9|4862.9|4860.9|4861.9|4859.9|4
1725421510000|2024-09-04 03:45:10|4860.9|4858.9|4861.9|4859.9|4861.9|4859.9|4860.9|4858.9|33
1725421520000|2024-09-04 03:45:20|||||||||6
1725421530000|2024-09-04 03:45:30|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|2
1725421550000|2024-09-04 03:45:50|4862.4|4860.4|4862.9|4860.9|4862.9|4860.9|4862.4|4860.4|13
1725421580000|2024-09-04 03:46:20|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|21
1725421590000|2024-09-04 03:46:30|4862.4|4860.4|4861.4|4859.4|4862.4|4860.4|4861.4|4859.4|4
1725421600000|2024-09-04 03:46:40|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|6
1725421610000|2024-09-04 03:46:50|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|1
1725421620000|2024-09-04 03:47:00|||||||||2
1725421640000|2024-09-04 03:47:20|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|7
1725421650000|2024-09-04 03:47:30|||||||||2
1725421670000|2024-09-04 03:47:50|||||||||1
1725421690000|2024-09-04 03:48:10|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4861.4|4859.4|2
1725421700000|2024-09-04 03:48:20|||||||||1
1725421730000|2024-09-04 03:48:50|4861.4|4859.4|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|3
1725421740000|2024-09-04 03:49:00|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4860.9|4858.9|6
1725421760000|2024-09-04 03:49:20|||||||||1
1725421780000|2024-09-04 03:49:40|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4861.4|4859.4|3
1725421820000|2024-09-04 03:50:20|||||||||1
1725421840000|2024-09-04 03:50:40|4861.4|4859.4|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|3
1725421850000|2024-09-04 03:50:50|||||||||2
1725421860000|2024-09-04 03:51:00|4860.4|4858.4|4859.9|4857.9|4860.4|4858.4|4859.9|4857.9|3
1725421870000|2024-09-04 03:51:10|||||||||1
1725421910000|2024-09-04 03:51:50|4860.9|4858.9|4860.9|4858.9|4861.9|4859.9|4860.9|4858.9|51
1725421920000|2024-09-04 03:52:00|4861.9|4859.9|4861.9|4859.9|4862.4|4860.4|4861.9|4859.9|38
1725421940000|2024-09-04 03:52:20|||||||||1
1725421970000|2024-09-04 03:52:50|||||||||1
1725421980000|2024-09-04 03:53:00|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|2
1725422000000|2024-09-04 03:53:20|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|8
1725422010000|2024-09-04 03:53:30|4859.9|4857.9|4860.4|4858.4|4860.4|4858.4|4859.9|4857.9|0
1725422020000|2024-09-04 03:53:40|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|0
1725422030000|2024-09-04 03:53:50|||||||||2
1725422040000|2024-09-04 03:54:00|4860.4|4858.4|4860.9|4858.9|4860.9|4858.9|4859.9|4857.9|3
1725422050000|2024-09-04 03:54:10|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|4859.9|4857.9|1
1725422060000|2024-09-04 03:54:20|4859.9|4857.9|4860.4|4858.4|4860.4|4858.4|4859.9|4857.9|6
1725422070000|2024-09-04 03:54:30|4860.9|4858.9|4859.9|4857.9|4860.9|4858.9|4859.9|4857.9|4
1725422080000|2024-09-04 03:54:40|||||||||1
1725422090000|2024-09-04 03:54:50|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|4859.9|4857.9|2
1725422100000|2024-09-04 03:55:00|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|9
1725422120000|2024-09-04 03:55:20|||||||||1
1725422130000|2024-09-04 03:55:30|4859.9|4857.9|4860.4|4858.4|4860.4|4858.4|4859.9|4857.9|7
1725422140000|2024-09-04 03:55:40|4860.9|4858.9|4859.9|4857.9|4860.9|4858.9|4859.9|4857.9|4
1725422160000|2024-09-04 03:56:00|4860.9|4858.9|4859.9|4857.9|4860.9|4858.9|4859.9|4857.9|6
1725422170000|2024-09-04 03:56:10|4860.4|4858.4|4860.9|4858.9|4860.9|4858.9|4859.9|4857.9|6
1725422210000|2024-09-04 03:56:50|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4860.9|4858.9|9
1725422230000|2024-09-04 03:57:10|||||||||1
1725422240000|2024-09-04 03:57:20|||||||||1
1725422270000|2024-09-04 03:57:50|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|31
1725422280000|2024-09-04 03:58:00|4862.4|4860.4|4862.9|4860.9|4862.9|4860.9|4862.4|4860.4|5
1725422300000|2024-09-04 03:58:20|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|2
1725422330000|2024-09-04 03:58:50|||||||||8
1725422340000|2024-09-04 03:59:00|4862.4|4860.4|4861.9|4859.9|4862.4|4860.4|4861.9|4859.9|0
1725422350000|2024-09-04 03:59:10|||||||||1
1725422360000|2024-09-04 03:59:20|||||||||1
1725422390000|2024-09-04 03:59:50|||||||||1
1725422400000|2024-09-04 04:00:00|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|6
1725422420000|2024-09-04 04:00:20|||||||||19
1725422430000|2024-09-04 04:00:30|4863.4|4861.4|4862.9|4860.9|4863.9|4861.9|4862.9|4860.9|5
1725422440000|2024-09-04 04:00:40|4863.4|4861.4|4863.9|4861.9|4863.9|4861.9|4863.4|4861.4|0
1725422470000|2024-09-04 04:01:10|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|34
1725422480000|2024-09-04 04:01:20|||||||||1
1725422500000|2024-09-04 04:01:40|||||||||1
1725422510000|2024-09-04 04:01:50|||||||||1
1725422540000|2024-09-04 04:02:20|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|15
1725422570000|2024-09-04 04:02:50|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|44
1725422600000|2024-09-04 04:03:20|||||||||1
1725422630000|2024-09-04 04:03:50|||||||||1
1725422650000|2024-09-04 04:04:10|||||||||1
1725422660000|2024-09-04 04:04:20|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|3
1725422670000|2024-09-04 04:04:30|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|10
1725422690000|2024-09-04 04:04:50|4863.9|4861.9|4864.4|4862.4|4864.4|4862.4|4863.9|4861.9|6
1725422700000|2024-09-04 04:05:00|4863.9|4861.9|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|11
1725422710000|2024-09-04 04:05:10|4864.4|4862.4|4863.9|4861.9|4864.4|4862.4|4863.9|4861.9|3
1725422750000|2024-09-04 04:05:50|||||||||1
1725422760000|2024-09-04 04:06:00|||||||||2
1725422770000|2024-09-04 04:06:10|4864.9|4862.9|4864.4|4862.4|4864.9|4862.9|4863.9|4861.9|20
1725422780000|2024-09-04 04:06:20|4863.9|4861.9|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|2
1725422790000|2024-09-04 04:06:30|4864.4|4862.4|4864.4|4862.4|4864.4|4862.4|4864.4|4862.4|2
1725422800000|2024-09-04 04:06:40|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|4864.9|4862.9|0
1725422830000|2024-09-04 04:07:10|4865.4|4863.4|4865.9|4863.9|4865.9|4863.9|4865.4|4863.4|4
1725422840000|2024-09-04 04:07:20|||||||||1
1725422850000|2024-09-04 04:07:30|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4866.4|4864.4|4
1725422870000|2024-09-04 04:07:50|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|4866.9|4864.9|10
1725422880000|2024-09-04 04:08:00|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|0
1725422900000|2024-09-04 04:08:20|||||||||1
1725422910000|2024-09-04 04:08:30|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|0
1725422920000|2024-09-04 04:08:40|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|0
1725422930000|2024-09-04 04:08:50|||||||||1
1725422960000|2024-09-04 04:09:20|||||||||1
1725422990000|2024-09-04 04:09:50|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|5
1725423000000|2024-09-04 04:10:00|4866.9|4864.9|4867.9|4865.9|4867.9|4865.9|4866.9|4864.9|2
1725423020000|2024-09-04 04:10:20|4868.4|4866.4|4868.9|4866.9|4868.9|4866.9|4868.4|4866.4|4
1725423030000|2024-09-04 04:10:30|4867.9|4865.9|4867.9|4865.9|4868.4|4866.4|4867.9|4865.9|16
1725423040000|2024-09-04 04:10:40|||||||||2
1725423050000|2024-09-04 04:10:50|||||||||6
1725423070000|2024-09-04 04:11:10|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|2
1725423080000|2024-09-04 04:11:20|||||||||8
1725423090000|2024-09-04 04:11:30|||||||||2
1725423110000|2024-09-04 04:11:50|||||||||2
1725423120000|2024-09-04 04:12:00|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|4865.9|4863.9|3
1725423130000|2024-09-04 04:12:10|4865.4|4863.4|4865.9|4863.9|4865.9|4863.9|4865.4|4863.4|7
1725423140000|2024-09-04 04:12:20|||||||||2
1725423170000|2024-09-04 04:12:50|||||||||1
1725423190000|2024-09-04 04:13:10|4866.4|4864.4|4866.9|4864.9|4866.9|4864.9|4866.4|4864.4|3
1725423200000|2024-09-04 04:13:20|||||||||1
1725423230000|2024-09-04 04:13:50|||||||||1
1725423240000|2024-09-04 04:14:00|||||||||1
1725423260000|2024-09-04 04:14:20|4866.4|4864.4|4866.4|4864.4|4866.9|4864.9|4865.9|4863.9|8
1725423270000|2024-09-04 04:14:30|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|0
1725423290000|2024-09-04 04:14:50|||||||||1
1725423310000|2024-09-04 04:15:10|4865.9|4863.9|4864.9|4862.9|4865.9|4863.9|4864.9|4862.9|33
1725423320000|2024-09-04 04:15:20|4863.9|4861.9|4864.9|4862.9|4865.4|4863.4|4863.9|4861.9|26
1725423330000|2024-09-04 04:15:30|||||||||1
1725423350000|2024-09-04 04:15:50|||||||||2
1725423360000|2024-09-04 04:16:00|||||||||1
1725423380000|2024-09-04 04:16:20|||||||||1
1725423410000|2024-09-04 04:16:50|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4864.4|4862.4|7
1725423420000|2024-09-04 04:17:00|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|8
1725423430000|2024-09-04 04:17:10|||||||||1
1725423440000|2024-09-04 04:17:20|||||||||2
1725423450000|2024-09-04 04:17:30|||||||||23
1725423460000|2024-09-04 04:17:40|4864.4|4862.4|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|0
1725423470000|2024-09-04 04:17:50|||||||||3
1725423480000|2024-09-04 04:18:00|4865.4|4863.4|4864.9|4862.9|4865.4|4863.4|4864.9|4862.9|0
1725423490000|2024-09-04 04:18:10|4864.4|4862.4|4864.4|4862.4|4864.4|4862.4|4864.4|4862.4|7
1725423500000|2024-09-04 04:18:20|4863.9|4861.9|4864.9|4862.9|4864.9|4862.9|4863.9|4861.9|3
1725423520000|2024-09-04 04:18:40|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|3
1725423540000|2024-09-04 04:19:00|||||||||4
1725423550000|2024-09-04 04:19:10|||||||||26
1725423560000|2024-09-04 04:19:20|||||||||1
1725423580000|2024-09-04 04:19:40|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|2
1725423590000|2024-09-04 04:19:50|||||||||3
1725423600000|2024-09-04 04:20:00|4863.4|4861.4|4862.9|4860.9|4863.9|4861.9|4862.9|4860.9|17
1725423610000|2024-09-04 04:20:10|||||||||1
1725423620000|2024-09-04 04:20:20|4861.9|4859.9|4862.4|4860.4|4862.4|4860.4|4861.9|4859.9|11
1725423630000|2024-09-04 04:20:30|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|0
1725423640000|2024-09-04 04:20:40|||||||||4
1725423650000|2024-09-04 04:20:50|||||||||2
1725423660000|2024-09-04 04:21:00|||||||||2
1725423670000|2024-09-04 04:21:10|||||||||2
1725423680000|2024-09-04 04:21:20|||||||||1
1725423690000|2024-09-04 04:21:30|||||||||2
1725423700000|2024-09-04 04:21:40|||||||||2
1725423710000|2024-09-04 04:21:50|||||||||1
1725423730000|2024-09-04 04:22:10|||||||||3
1725423740000|2024-09-04 04:22:20|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4863.9|4861.9|4
1725423750000|2024-09-04 04:22:30|4863.4|4861.4|4863.4|4861.4|4863.4|4861.4|4862.9|4860.9|7
1725423760000|2024-09-04 04:22:40|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|0
1725423800000|2024-09-04 04:23:20|||||||||1
1725423830000|2024-09-04 04:23:50|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4
1725423840000|2024-09-04 04:24:00|4862.4|4860.4|4861.9|4859.9|4862.9|4860.9|4861.9|4859.9|7
1725423850000|2024-09-04 04:24:10|||||||||4
1725423860000|2024-09-04 04:24:20|||||||||2
1725423870000|2024-09-04 04:24:30|4862.9|4860.9|4861.9|4859.9|4862.9|4860.9|4861.9|4859.9|36
1725423880000|2024-09-04 04:24:40|||||||||9
1725423890000|2024-09-04 04:24:50|||||||||1
1725423910000|2024-09-04 04:25:10|||||||||2
1725423920000|2024-09-04 04:25:20|||||||||1
1725423930000|2024-09-04 04:25:30|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|4862.9|4860.9|2
1725423950000|2024-09-04 04:25:50|||||||||1
1725423970000|2024-09-04 04:26:10|||||||||2
1725423980000|2024-09-04 04:26:20|||||||||1
1725424000000|2024-09-04 04:26:40|||||||||1
1725424010000|2024-09-04 04:26:50|4862.4|4860.4|4861.9|4859.9|4862.4|4860.4|4861.9|4859.9|5
1725424020000|2024-09-04 04:27:00|||||||||1
1725424030000|2024-09-04 04:27:10|||||||||5
1725424040000|2024-09-04 04:27:20|||||||||1
1725424050000|2024-09-04 04:27:30|4860.9|4858.9|4861.9|4859.9|4861.9|4859.9|4860.9|4858.9|10
1725424060000|2024-09-04 04:27:40|4860.9|4858.9|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|4
1725424070000|2024-09-04 04:27:50|4861.4|4859.4|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|0
1725424080000|2024-09-04 04:28:00|4860.4|4858.4|4860.9|4858.9|4860.9|4858.9|4860.4|4858.4|22
1725424090000|2024-09-04 04:28:10|||||||||1
1725424100000|2024-09-04 04:28:20|||||||||6
1725424130000|2024-09-04 04:28:50|||||||||2
1725424140000|2024-09-04 04:29:00|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|6
1725424150000|2024-09-04 04:29:10|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|2
1725424160000|2024-09-04 04:29:20|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|5
1725424170000|2024-09-04 04:29:30|||||||||1
1725424180000|2024-09-04 04:29:40|||||||||2
1725424190000|2024-09-04 04:29:50|||||||||1
1725424210000|2024-09-04 04:30:10|||||||||1
1725424220000|2024-09-04 04:30:20|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4860.9|4858.9|24
1725424230000|2024-09-04 04:30:30|||||||||11
1725424270000|2024-09-04 04:31:10|||||||||4
1725424280000|2024-09-04 04:31:20|4861.4|4859.4|4860.4|4858.4|4861.4|4859.4|4859.9|4857.9|38
1725424290000|2024-09-04 04:31:30|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|3
1725424300000|2024-09-04 04:31:40|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|10
1725424320000|2024-09-04 04:32:00|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|19
1725424340000|2024-09-04 04:32:20|||||||||3
1725424350000|2024-09-04 04:32:30|4859.9|4857.9|4860.9|4858.9|4860.9|4858.9|4859.9|4857.9|48
1725424360000|2024-09-04 04:32:40|4859.9|4857.9|4860.9|4858.9|4860.9|4858.9|4859.9|4857.9|17
1725424380000|2024-09-04 04:33:00|||||||||1
1725424390000|2024-09-04 04:33:10|||||||||4
1725424400000|2024-09-04 04:33:20|||||||||3
1725424430000|2024-09-04 04:33:50|||||||||1
1725424450000|2024-09-04 04:34:10|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|28
1725424460000|2024-09-04 04:34:20|||||||||9
1725424470000|2024-09-04 04:34:30|||||||||1
1725424490000|2024-09-04 04:34:50|||||||||1
1725424500000|2024-09-04 04:35:00|4860.4|4858.4|4860.9|4858.9|4860.9|4858.9|4859.9|4857.9|24
1725424510000|2024-09-04 04:35:10|||||||||46
1725424530000|2024-09-04 04:35:30|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4860.9|4858.9|4
1725424540000|2024-09-04 04:35:40|||||||||5
1725424550000|2024-09-04 04:35:50|||||||||3
1725424560000|2024-09-04 04:36:00|4860.9|4858.9|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|4
1725424570000|2024-09-04 04:36:10|4859.9|4857.9|4860.9|4858.9|4860.9|4858.9|4859.9|4857.9|9
1725424580000|2024-09-04 04:36:20|||||||||1
1725424590000|2024-09-04 04:36:30|4860.4|4858.4|4859.9|4857.9|4860.4|4858.4|4859.9|4857.9|3
1725424600000|2024-09-04 04:36:40|4860.4|4858.4|4859.9|4857.9|4860.4|4858.4|4859.9|4857.9|2
1725424610000|2024-09-04 04:36:50|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|2
1725424620000|2024-09-04 04:37:00|4860.9|4858.9|4859.9|4857.9|4860.9|4858.9|4858.9|4856.9|18
1725424630000|2024-09-04 04:37:10|||||||||3
1725424640000|2024-09-04 04:37:20|4859.4|4857.4|4858.9|4856.9|4859.4|4857.4|4858.9|4856.9|9
1725424650000|2024-09-04 04:37:30|4859.4|4857.4|4860.9|4858.9|4860.9|4858.9|4859.4|4857.4|73
1725424660000|2024-09-04 04:37:40|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|4860.4|4858.4|19
1725424680000|2024-09-04 04:38:00|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|1
1725424690000|2024-09-04 04:38:10|4860.4|4858.4|4860.9|4858.9|4860.9|4858.9|4859.9|4857.9|12
1725424710000|2024-09-04 04:38:30|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|44
1725424720000|2024-09-04 04:38:40|||||||||10
1725424730000|2024-09-04 04:38:50|||||||||10
1725424740000|2024-09-04 04:39:00|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|3
1725424760000|2024-09-04 04:39:20|||||||||6
1725424770000|2024-09-04 04:39:30|4861.4|4859.4|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|22
1725424780000|2024-09-04 04:39:40|||||||||6
1725424790000|2024-09-04 04:39:50|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|4
1725424800000|2024-09-04 04:40:00|4860.4|4858.4|4859.9|4857.9|4860.4|4858.4|4859.9|4857.9|10
1725424810000|2024-09-04 04:40:10|4860.4|4858.4|4861.4|4859.4|4861.4|4859.4|4860.4|4858.4|8
1725424820000|2024-09-04 04:40:20|4860.9|4858.9|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|3
1725424840000|2024-09-04 04:40:40|4861.4|4859.4|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|2
1725424850000|2024-09-04 04:40:50|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|1
1725424860000|2024-09-04 04:41:00|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.4|4859.4|5
1725424870000|2024-09-04 04:41:10|4860.9|4858.9|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|24
1725424880000|2024-09-04 04:41:20|4861.4|4859.4|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|0
1725424890000|2024-09-04 04:41:30|4861.4|4859.4|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|0
1725424900000|2024-09-04 04:41:40|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4861.4|4859.4|4
1725424910000|2024-09-04 04:41:50|4861.4|4859.4|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|4
1725424930000|2024-09-04 04:42:10|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|15
1725424940000|2024-09-04 04:42:20|||||||||1
1725424950000|2024-09-04 04:42:30|||||||||1
1725424970000|2024-09-04 04:42:50|||||||||1
1725424990000|2024-09-04 04:43:10|||||||||1
1725425000000|2024-09-04 04:43:20|4862.4|4860.4|4862.9|4860.9|4862.9|4860.9|4862.4|4860.4|12
1725425010000|2024-09-04 04:43:30|4862.4|4860.4|4862.4|4860.4|4862.4|4860.4|4862.4|4860.4|8
1725425030000|2024-09-04 04:43:50|4861.9|4859.9|4861.9|4859.9|4862.4|4860.4|4861.9|4859.9|0
1725425050000|2024-09-04 04:44:10|||||||||2
1725425060000|2024-09-04 04:44:20|||||||||4
1725425070000|2024-09-04 04:44:30|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|10
1725425080000|2024-09-04 04:44:40|||||||||3
1725425090000|2024-09-04 04:44:50|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4860.9|4858.9|6
1725425100000|2024-09-04 04:45:00|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|2
1725425110000|2024-09-04 04:45:10|4861.4|4859.4|4861.9|4859.9|4861.9|4859.9|4861.4|4859.4|0
1725425120000|2024-09-04 04:45:20|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4
1725425150000|2024-09-04 04:45:50|||||||||1
1725425160000|2024-09-04 04:46:00|||||||||1
1725425170000|2024-09-04 04:46:10|||||||||3
1725425180000|2024-09-04 04:46:20|||||||||1
1725425200000|2024-09-04 04:46:40|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|1
1725425210000|2024-09-04 04:46:50|4861.9|4859.9|4860.9|4858.9|4861.9|4859.9|4860.9|4858.9|9
1725425220000|2024-09-04 04:47:00|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|4860.9|4858.9|0
1725425230000|2024-09-04 04:47:10|4861.9|4859.9|4860.9|4858.9|4861.9|4859.9|4860.9|4858.9|9
1725425250000|2024-09-04 04:47:30|4861.4|4859.4|4860.9|4858.9|4861.9|4859.9|4860.9|4858.9|12
1725425260000|2024-09-04 04:47:40|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|4861.9|4859.9|1
1725425270000|2024-09-04 04:47:50|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4
1725425280000|2024-09-04 04:48:00|4861.4|4859.4|4860.9|4858.9|4861.4|4859.4|4860.9|4858.9|0
1725425290000|2024-09-04 04:48:10|||||||||1
1725425300000|2024-09-04 04:48:20|||||||||1
1725425310000|2024-09-04 04:48:30|||||||||7
1725425330000|2024-09-04 04:48:50|||||||||1
1725425360000|2024-09-04 04:49:20|||||||||4
1725425380000|2024-09-04 04:49:40|||||||||2
1725425390000|2024-09-04 04:49:50|||||||||1
1725425400000|2024-09-04 04:50:00|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|4861.4|4859.4|14
1725425410000|2024-09-04 04:50:10|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|4860.9|4858.9|0
1725425420000|2024-09-04 04:50:20|||||||||3
1725425430000|2024-09-04 04:50:30|4859.9|4857.9|4858.9|4856.9|4859.9|4857.9|4858.9|4856.9|28
1725425440000|2024-09-04 04:50:40|4859.9|4857.9|4858.9|4856.9|4859.9|4857.9|4858.9|4856.9|49
1725425450000|2024-09-04 04:50:50|4858.4|4856.4|4858.4|4856.4|4858.4|4856.4|4858.4|4856.4|8
1725425460000|2024-09-04 04:51:00|4857.9|4855.9|4858.9|4856.9|4858.9|4856.9|4857.9|4855.9|9
1725425480000|2024-09-04 04:51:20|4859.4|4857.4|4859.9|4857.9|4859.9|4857.9|4859.4|4857.4|13
1725425490000|2024-09-04 04:51:30|||||||||2
1725425510000|2024-09-04 04:51:50|||||||||1
1725425540000|2024-09-04 04:52:20|||||||||1
1725425550000|2024-09-04 04:52:30|||||||||1
1725425570000|2024-09-04 04:52:50|||||||||13
1725425590000|2024-09-04 04:53:10|4859.4|4857.4|4859.9|4857.9|4859.9|4857.9|4859.4|4857.4|6
1725425610000|2024-09-04 04:53:30|||||||||2
1725425630000|2024-09-04 04:53:50|4860.4|4858.4|4859.9|4857.9|4860.9|4858.9|4859.9|4857.9|14
1725425640000|2024-09-04 04:54:00|4860.4|4858.4|4859.9|4857.9|4860.9|4858.9|4859.9|4857.9|13
1725425650000|2024-09-04 04:54:10|4860.4|4858.4|4859.9|4857.9|4860.9|4858.9|4859.9|4857.9|8
1725425680000|2024-09-04 04:54:40|||||||||1
1725425690000|2024-09-04 04:54:50|||||||||1
1725425700000|2024-09-04 04:55:00|4858.9|4856.9|4858.9|4856.9|4858.9|4856.9|4858.9|4856.9|9
1725425710000|2024-09-04 04:55:10|||||||||3
1725425720000|2024-09-04 04:55:20|||||||||1
1725425730000|2024-09-04 04:55:30|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|9
1725425740000|2024-09-04 04:55:40|4859.4|4857.4|4859.4|4857.4|4859.4|4857.4|4858.9|4856.9|8
1725425750000|2024-09-04 04:55:50|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|0
1725425760000|2024-09-04 04:56:00|||||||||1
1725425780000|2024-09-04 04:56:20|4858.9|4856.9|4858.9|4856.9|4858.9|4856.9|4858.9|4856.9|4
1725425800000|2024-09-04 04:56:40|4858.4|4856.4|4858.4|4856.4|4858.9|4856.9|4857.9|4855.9|9
1725425810000|2024-09-04 04:56:50|4858.9|4856.9|4858.9|4856.9|4858.9|4856.9|4858.9|4856.9|1
1725425820000|2024-09-04 04:57:00|4857.9|4855.9|4857.9|4855.9|4857.9|4855.9|4857.9|4855.9|28
1725425830000|2024-09-04 04:57:10|4858.4|4856.4|4858.9|4856.9|4858.9|4856.9|4857.9|4855.9|29
1725425850000|2024-09-04 04:57:30|4857.9|4855.9|4857.9|4855.9|4857.9|4855.9|4857.9|4855.9|27
1725425870000|2024-09-04 04:57:50|||||||||10
1725425880000|2024-09-04 04:58:00|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|4859.9|4857.9|132
1725425890000|2024-09-04 04:58:10|4858.9|4856.9|4858.9|4856.9|4858.9|4856.9|4858.9|4856.9|34
1725425900000|2024-09-04 04:58:20|4859.4|4857.4|4858.9|4856.9|4859.4|4857.4|4858.9|4856.9|0
1725425910000|2024-09-04 04:58:30|||||||||1
1725425920000|2024-09-04 04:58:40|||||||||1
1725425930000|2024-09-04 04:58:50|||||||||6
1725425960000|2024-09-04 04:59:20|||||||||1
1725425980000|2024-09-04 04:59:40|||||||||1
1725425990000|2024-09-04 04:59:50|||||||||1
1725426000000|2024-09-04 05:00:00|||||||||1
1725426020000|2024-09-04 05:00:20|||||||||1
1725426030000|2024-09-04 05:00:30|||||||||1
1725426040000|2024-09-04 05:00:40|||||||||2
1725426050000|2024-09-04 05:00:50|||||||||3
1725426060000|2024-09-04 05:01:00|||||||||1
1725426070000|2024-09-04 05:01:10|||||||||1
1725426080000|2024-09-04 05:01:20|||||||||1
1725426090000|2024-09-04 05:01:30|||||||||1
1725426110000|2024-09-04 05:01:50|||||||||3
1725426120000|2024-09-04 05:02:00|||||||||54
1725426140000|2024-09-04 05:02:20|||||||||1
1725426150000|2024-09-04 05:02:30|||||||||1
1725426160000|2024-09-04 05:02:40|||||||||1
1725426170000|2024-09-04 05:02:50|||||||||2
1725426190000|2024-09-04 05:03:10|||||||||2
1725426200000|2024-09-04 05:03:20|||||||||2
1725426230000|2024-09-04 05:03:50|4856.9|4854.9|4854.9|4852.9|4856.9|4854.9|4854.9|4852.9|1289
1725426240000|2024-09-04 05:04:00|4853.9|4851.9|4854.9|4852.9|4854.9|4852.9|4853.9|4851.9|154
1725426250000|2024-09-04 05:04:10|4855.4|4853.4|4854.9|4852.9|4856.9|4854.9|4854.9|4852.9|212
1725426280000|2024-09-04 05:04:40|||||||||12
1725426290000|2024-09-04 05:04:50|4855.9|4853.9|4855.9|4853.9|4855.9|4853.9|4855.9|4853.9|23
1725426300000|2024-09-04 05:05:00|4856.4|4854.4|4855.9|4853.9|4856.4|4854.4|4855.9|4853.9|9
1725426310000|2024-09-04 05:05:10|||||||||1
1725426340000|2024-09-04 05:05:40|||||||||1
1725426370000|2024-09-04 05:06:10|||||||||1
1725426380000|2024-09-04 05:06:20|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|14
1725426400000|2024-09-04 05:06:40|4854.4|4852.4|4854.4|4852.4|4854.4|4852.4|4853.9|4851.9|16
1725426410000|2024-09-04 05:06:50|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|27
1725426420000|2024-09-04 05:07:00|4853.9|4851.9|4854.9|4852.9|4854.9|4852.9|4853.9|4851.9|27
1725426430000|2024-09-04 05:07:10|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|40
1725426440000|2024-09-04 05:07:20|4854.4|4852.4|4854.9|4852.9|4854.9|4852.9|4853.9|4851.9|42
1725426460000|2024-09-04 05:07:40|||||||||24
1725426480000|2024-09-04 05:08:00|4855.9|4853.9|4854.9|4852.9|4855.9|4853.9|4854.9|4852.9|11
1725426490000|2024-09-04 05:08:10|4855.4|4853.4|4854.9|4852.9|4855.4|4853.4|4854.9|4852.9|4
1725426500000|2024-09-04 05:08:20|||||||||2
1725426510000|2024-09-04 05:08:30|||||||||4
1725426520000|2024-09-04 05:08:40|||||||||1
1725426530000|2024-09-04 05:08:50|||||||||1
1725426540000|2024-09-04 05:09:00|4853.9|4851.9|4854.4|4852.4|4854.4|4852.4|4853.9|4851.9|7
1725426550000|2024-09-04 05:09:10|4854.9|4852.9|4853.9|4851.9|4854.9|4852.9|4853.9|4851.9|6
1725426560000|2024-09-04 05:09:20|4852.9|4850.9|4852.4|4850.4|4852.9|4850.9|4852.4|4850.4|132
1725426570000|2024-09-04 05:09:30|4851.9|4849.9|4852.9|4850.9|4852.9|4850.9|4851.9|4849.9|50
1725426580000|2024-09-04 05:09:40|4851.9|4849.9|4850.9|4848.9|4852.4|4850.4|4850.9|4848.9|163
1725426590000|2024-09-04 05:09:50|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|14
1725426600000|2024-09-04 05:10:00|4850.9|4848.9|4851.9|4849.9|4851.9|4849.9|4850.9|4848.9|46
1725426610000|2024-09-04 05:10:10|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4851.9|4849.9|36
1725426620000|2024-09-04 05:10:20|4851.9|4849.9|4852.9|4850.9|4852.9|4850.9|4851.9|4849.9|57
1725426640000|2024-09-04 05:10:40|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4852.9|4850.9|103
1725426650000|2024-09-04 05:10:50|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4
1725426670000|2024-09-04 05:11:10|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|3
1725426680000|2024-09-04 05:11:20|4853.4|4851.4|4852.9|4850.9|4853.4|4851.4|4852.9|4850.9|7
1725426690000|2024-09-04 05:11:30|4853.4|4851.4|4852.9|4850.9|4853.4|4851.4|4852.9|4850.9|0
1725426700000|2024-09-04 05:11:40|4853.4|4851.4|4852.9|4850.9|4853.4|4851.4|4852.9|4850.9|1
1725426720000|2024-09-04 05:12:00|4853.4|4851.4|4853.9|4851.9|4853.9|4851.9|4853.4|4851.4|4
1725426730000|2024-09-04 05:12:10|4852.9|4850.9|4852.9|4850.9|4853.9|4851.9|4852.9|4850.9|5
1725426740000|2024-09-04 05:12:20|4853.4|4851.4|4852.9|4850.9|4853.4|4851.4|4852.9|4850.9|7
1725426750000|2024-09-04 05:12:30|4853.4|4851.4|4853.4|4851.4|4853.4|4851.4|4852.9|4850.9|2
1725426760000|2024-09-04 05:12:40|4853.9|4851.9|4852.9|4850.9|4853.9|4851.9|4852.9|4850.9|2
1725426770000|2024-09-04 05:12:50|4853.4|4851.4|4852.9|4850.9|4853.4|4851.4|4852.9|4850.9|11
1725426780000|2024-09-04 05:13:00|||||||||34
1725426810000|2024-09-04 05:13:30|4853.4|4851.4|4852.9|4850.9|4853.4|4851.4|4852.9|4850.9|30
1725426830000|2024-09-04 05:13:50|||||||||8
1725426840000|2024-09-04 05:14:00|||||||||7
1725426850000|2024-09-04 05:14:10|||||||||4
1725426860000|2024-09-04 05:14:20|4852.4|4850.4|4851.9|4849.9|4852.4|4850.4|4851.9|4849.9|38
1725426870000|2024-09-04 05:14:30|||||||||16
1725426880000|2024-09-04 05:14:40|||||||||2
1725426890000|2024-09-04 05:14:50|||||||||2
1725426900000|2024-09-04 05:15:00|||||||||36
1725426910000|2024-09-04 05:15:10|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|11
1725426930000|2024-09-04 05:15:30|4851.4|4849.4|4851.9|4849.9|4851.9|4849.9|4851.4|4849.4|23
1725426950000|2024-09-04 05:15:50|||||||||7
1725426970000|2024-09-04 05:16:10|||||||||2
1725426980000|2024-09-04 05:16:20|||||||||1
1725426990000|2024-09-04 05:16:30|4852.9|4850.9|4851.9|4849.9|4852.9|4850.9|4851.9|4849.9|79
1725427000000|2024-09-04 05:16:40|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|16
1725427010000|2024-09-04 05:16:50|4852.4|4850.4|4851.9|4849.9|4852.4|4850.4|4851.9|4849.9|27
1725427020000|2024-09-04 05:17:00|||||||||14
1725427030000|2024-09-04 05:17:10|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|30
1725427040000|2024-09-04 05:17:20|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|13
1725427060000|2024-09-04 05:17:40|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|54
1725427070000|2024-09-04 05:17:50|||||||||11
1725427080000|2024-09-04 05:18:00|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4850.9|4848.9|56
1725427090000|2024-09-04 05:18:10|||||||||2
1725427100000|2024-09-04 05:18:20|||||||||2
1725427120000|2024-09-04 05:18:40|4850.9|4848.9|4851.9|4849.9|4851.9|4849.9|4850.9|4848.9|30
1725427130000|2024-09-04 05:18:50|4850.9|4848.9|4851.9|4849.9|4851.9|4849.9|4850.9|4848.9|30
1725427140000|2024-09-04 05:19:00|4851.4|4849.4|4851.9|4849.9|4851.9|4849.9|4850.9|4848.9|23
1725427150000|2024-09-04 05:19:10|||||||||2
1725427160000|2024-09-04 05:19:20|||||||||14
1725427170000|2024-09-04 05:19:30|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|24
1725427180000|2024-09-04 05:19:40|4850.4|4848.4|4849.9|4847.9|4850.4|4848.4|4849.9|4847.9|62
1725427190000|2024-09-04 05:19:50|||||||||23
1725427200000|2024-09-04 05:20:00|||||||||13
1725427210000|2024-09-04 05:20:10|4848.9|4846.9|4849.9|4847.9|4849.9|4847.9|4848.9|4846.9|27
1725427220000|2024-09-04 05:20:20|||||||||7
1725427230000|2024-09-04 05:20:30|||||||||2
1725427250000|2024-09-04 05:20:50|||||||||1
1725427260000|2024-09-04 05:21:00|4849.4|4847.4|4851.9|4849.9|4851.9|4849.9|4849.4|4847.4|84
1725427270000|2024-09-04 05:21:10|4850.9|4848.9|4851.9|4849.9|4851.9|4849.9|4850.9|4848.9|42
1725427280000|2024-09-04 05:21:20|4850.9|4848.9|4851.9|4849.9|4851.9|4849.9|4850.9|4848.9|10
1725427290000|2024-09-04 05:21:30|4851.4|4849.4|4850.9|4848.9|4851.4|4849.4|4850.9|4848.9|62
1725427300000|2024-09-04 05:21:40|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|30
1725427310000|2024-09-04 05:21:50|||||||||21
1725427330000|2024-09-04 05:22:10|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|44
1725427350000|2024-09-04 05:22:30|4852.4|4850.4|4851.9|4849.9|4852.9|4850.9|4851.9|4849.9|25
1725427360000|2024-09-04 05:22:40|4852.4|4850.4|4851.9|4849.9|4852.9|4850.9|4851.9|4849.9|25
1725427370000|2024-09-04 05:22:50|4852.4|4850.4|4852.9|4850.9|4852.9|4850.9|4852.4|4850.4|26
1725427380000|2024-09-04 05:23:00|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|45
1725427390000|2024-09-04 05:23:10|||||||||2
1725427410000|2024-09-04 05:23:30|4852.4|4850.4|4852.9|4850.9|4852.9|4850.9|4852.4|4850.4|3
1725427420000|2024-09-04 05:23:40|||||||||3
1725427440000|2024-09-04 05:24:00|4852.4|4850.4|4852.9|4850.9|4852.9|4850.9|4852.4|4850.4|5
1725427450000|2024-09-04 05:24:10|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|89
1725427460000|2024-09-04 05:24:20|||||||||3
1725427470000|2024-09-04 05:24:30|||||||||25
1725427480000|2024-09-04 05:24:40|||||||||1
1725427490000|2024-09-04 05:24:50|||||||||1
1725427500000|2024-09-04 05:25:00|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|165
1725427510000|2024-09-04 05:25:10|4854.4|4852.4|4853.9|4851.9|4854.9|4852.9|4853.9|4851.9|111
1725427530000|2024-09-04 05:25:30|4853.4|4851.4|4852.9|4850.9|4853.4|4851.4|4852.9|4850.9|88
1725427540000|2024-09-04 05:25:40|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|1
1725427550000|2024-09-04 05:25:50|||||||||29
1725427560000|2024-09-04 05:26:00|4853.4|4851.4|4853.9|4851.9|4853.9|4851.9|4853.4|4851.4|2
1725427570000|2024-09-04 05:26:10|4854.4|4852.4|4854.9|4852.9|4854.9|4852.9|4854.4|4852.4|6
1725427580000|2024-09-04 05:26:20|4855.9|4853.9|4855.4|4853.4|4855.9|4853.9|4855.4|4853.4|7
1725427590000|2024-09-04 05:26:30|4854.9|4852.9|4856.9|4854.9|4856.9|4854.9|4854.9|4852.9|118
1725427600000|2024-09-04 05:26:40|4857.4|4855.4|4856.9|4854.9|4857.9|4855.9|4856.9|4854.9|21
1725427610000|2024-09-04 05:26:50|4855.9|4853.9|4855.9|4853.9|4855.9|4853.9|4855.9|4853.9|34
1725427620000|2024-09-04 05:27:00|||||||||1
1725427630000|2024-09-04 05:27:10|||||||||1
1725427650000|2024-09-04 05:27:30|4856.4|4854.4|4855.9|4853.9|4856.4|4854.4|4855.9|4853.9|15
1725427660000|2024-09-04 05:27:40|||||||||4
1725427670000|2024-09-04 05:27:50|4855.4|4853.4|4854.9|4852.9|4855.4|4853.4|4854.9|4852.9|25
1725427680000|2024-09-04 05:28:00|4855.4|4853.4|4854.9|4852.9|4855.4|4853.4|4854.9|4852.9|57
1725427690000|2024-09-04 05:28:10|4855.4|4853.4|4855.9|4853.9|4855.9|4853.9|4855.4|4853.4|8
1725427700000|2024-09-04 05:28:20|||||||||7
1725427710000|2024-09-04 05:28:30|||||||||1
1725427730000|2024-09-04 05:28:50|||||||||1
1725427740000|2024-09-04 05:29:00|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|6
1725427750000|2024-09-04 05:29:10|||||||||3
1725427760000|2024-09-04 05:29:20|||||||||1
1725427780000|2024-09-04 05:29:40|||||||||1
1725427790000|2024-09-04 05:29:50|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|16
1725427800000|2024-09-04 05:30:00|4854.9|4852.9|4854.9|4852.9|4855.9|4853.9|4854.9|4852.9|121
1725427810000|2024-09-04 05:30:10|4855.9|4853.9|4852.9|4850.9|4855.9|4853.9|4852.9|4850.9|43
1725427820000|2024-09-04 05:30:20|4851.9|4849.9|4853.9|4851.9|4853.9|4851.9|4851.9|4849.9|70
1725427830000|2024-09-04 05:30:30|||||||||19
1725427840000|2024-09-04 05:30:40|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|4854.4|4852.4|50
1725427850000|2024-09-04 05:30:50|4853.9|4851.9|4854.9|4852.9|4854.9|4852.9|4853.9|4851.9|16
1725427860000|2024-09-04 05:31:00|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|1
1725427870000|2024-09-04 05:31:10|4852.9|4850.9|4852.9|4850.9|4853.4|4851.4|4852.9|4850.9|20
1725427880000|2024-09-04 05:31:20|4853.4|4851.4|4853.9|4851.9|4853.9|4851.9|4853.4|4851.4|4
1725427890000|2024-09-04 05:31:30|4854.4|4852.4|4852.9|4850.9|4854.4|4852.4|4852.9|4850.9|49
1725427900000|2024-09-04 05:31:40|||||||||2
1725427910000|2024-09-04 05:31:50|||||||||7
1725427920000|2024-09-04 05:32:00|4853.4|4851.4|4853.9|4851.9|4853.9|4851.9|4853.4|4851.4|15
1725427930000|2024-09-04 05:32:10|4852.9|4850.9|4853.9|4851.9|4854.4|4852.4|4852.9|4850.9|246
1725427940000|2024-09-04 05:32:20|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|13
1725427950000|2024-09-04 05:32:30|4855.9|4853.9|4854.9|4852.9|4855.9|4853.9|4854.9|4852.9|45
1725427960000|2024-09-04 05:32:40|||||||||14
1725427980000|2024-09-04 05:33:00|||||||||1
1725427990000|2024-09-04 05:33:10|4855.9|4853.9|4855.9|4853.9|4855.9|4853.9|4854.9|4852.9|9
1725428000000|2024-09-04 05:33:20|||||||||10
1725428050000|2024-09-04 05:34:10|||||||||1
1725428060000|2024-09-04 05:34:20|||||||||2
1725428070000|2024-09-04 05:34:30|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|4854.9|4852.9|65
1725428080000|2024-09-04 05:34:40|4853.9|4851.9|4852.9|4850.9|4853.9|4851.9|4852.9|4850.9|45
1725428090000|2024-09-04 05:34:50|||||||||5
1725428100000|2024-09-04 05:35:00|4853.4|4851.4|4853.9|4851.9|4853.9|4851.9|4852.9|4850.9|77
1725428110000|2024-09-04 05:35:10|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|55
1725428120000|2024-09-04 05:35:20|4852.4|4850.4|4852.4|4850.4|4852.9|4850.9|4851.9|4849.9|15
1725428130000|2024-09-04 05:35:30|4852.9|4850.9|4851.9|4849.9|4852.9|4850.9|4851.9|4849.9|25
1725428150000|2024-09-04 05:35:50|||||||||5
1725428160000|2024-09-04 05:36:00|4852.4|4850.4|4852.9|4850.9|4852.9|4850.9|4852.4|4850.4|55
1725428170000|2024-09-04 05:36:10|||||||||25
1725428180000|2024-09-04 05:36:20|4852.4|4850.4|4852.9|4850.9|4852.9|4850.9|4851.9|4849.9|14
1725428200000|2024-09-04 05:36:40|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|29
1725428210000|2024-09-04 05:36:50|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|18
1725428220000|2024-09-04 05:37:00|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4
1725428230000|2024-09-04 05:37:10|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4
1725428240000|2024-09-04 05:37:20|||||||||22
1725428250000|2024-09-04 05:37:30|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|19
1725428260000|2024-09-04 05:37:40|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|37
1725428280000|2024-09-04 05:38:00|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|13
1725428290000|2024-09-04 05:38:10|||||||||3
1725428340000|2024-09-04 05:39:00|||||||||1
1725428350000|2024-09-04 05:39:10|||||||||14
1725428360000|2024-09-04 05:39:20|4853.9|4851.9|4852.9|4850.9|4853.9|4851.9|4852.9|4850.9|78
1725428370000|2024-09-04 05:39:30|4851.9|4849.9|4852.4|4850.4|4852.4|4850.4|4851.9|4849.9|6
1725428380000|2024-09-04 05:39:40|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|0
1725428390000|2024-09-04 05:39:50|4852.4|4850.4|4851.9|4849.9|4852.4|4850.4|4851.9|4849.9|12
1725428400000|2024-09-04 05:40:00|4852.4|4850.4|4851.9|4849.9|4852.9|4850.9|4851.9|4849.9|46
1725428410000|2024-09-04 05:40:10|4852.4|4850.4|4851.9|4849.9|4852.4|4850.4|4851.9|4849.9|5
1725428420000|2024-09-04 05:40:20|||||||||6
1725428440000|2024-09-04 05:40:40|||||||||7
1725428450000|2024-09-04 05:40:50|||||||||51
1725428460000|2024-09-04 05:41:00|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|5
1725428470000|2024-09-04 05:41:10|4852.4|4850.4|4852.9|4850.9|4852.9|4850.9|4851.9|4849.9|23
1725428490000|2024-09-04 05:41:30|||||||||10
1725428520000|2024-09-04 05:42:00|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|59
1725428530000|2024-09-04 05:42:10|||||||||2
1725428540000|2024-09-04 05:42:20|||||||||20
1725428560000|2024-09-04 05:42:40|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|52
1725428570000|2024-09-04 05:42:50|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|10
1725428580000|2024-09-04 05:43:00|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|3
1725428600000|2024-09-04 05:43:20|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|2
1725428610000|2024-09-04 05:43:30|4852.9|4850.9|4851.9|4849.9|4852.9|4850.9|4851.9|4849.9|32
1725428620000|2024-09-04 05:43:40|4852.4|4850.4|4852.4|4850.4|4852.9|4850.9|4851.9|4849.9|80
1725428630000|2024-09-04 05:43:50|4852.9|4850.9|4853.4|4851.4|4853.4|4851.4|4852.9|4850.9|50
1725428640000|2024-09-04 05:44:00|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4852.9|4850.9|19
1725428660000|2024-09-04 05:44:20|4854.9|4852.9|4854.4|4852.4|4854.9|4852.9|4854.4|4852.4|8
1725428670000|2024-09-04 05:44:30|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|0
1725428700000|2024-09-04 05:45:00|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|8
1725428710000|2024-09-04 05:45:10|||||||||21
1725428720000|2024-09-04 05:45:20|||||||||4
1725428730000|2024-09-04 05:45:30|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|3
1725428740000|2024-09-04 05:45:40|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4
1725428750000|2024-09-04 05:45:50|4851.9|4849.9|4852.9|4850.9|4852.9|4850.9|4851.9|4849.9|24
1725428760000|2024-09-04 05:46:00|4853.9|4851.9|4852.9|4850.9|4853.9|4851.9|4852.9|4850.9|9
1725428770000|2024-09-04 05:46:10|4853.9|4851.9|4853.9|4851.9|4853.9|4851.9|4853.4|4851.4|8
1725428780000|2024-09-04 05:46:20|4852.9|4850.9|4853.9|4851.9|4853.9|4851.9|4852.9|4850.9|6
1725428810000|2024-09-04 05:46:50|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|4852.9|4850.9|3
1725428820000|2024-09-04 05:47:00|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4850.9|4848.9|20
1725428830000|2024-09-04 05:47:10|4851.4|4849.4|4850.9|4848.9|4851.4|4849.4|4850.9|4848.9|18
1725428840000|2024-09-04 05:47:20|4850.4|4848.4|4850.9|4848.9|4851.4|4849.4|4849.9|4847.9|178
1725428850000|2024-09-04 05:47:30|4849.9|4847.9|4850.9|4848.9|4850.9|4848.9|4849.9|4847.9|128
1725428860000|2024-09-04 05:47:40|4849.9|4847.9|4849.9|4847.9|4849.9|4847.9|4849.9|4847.9|44
1725428870000|2024-09-04 05:47:50|4850.4|4848.4|4850.9|4848.9|4850.9|4848.9|4850.4|4848.4|2
1725428880000|2024-09-04 05:48:00|4849.9|4847.9|4850.4|4848.4|4850.4|4848.4|4849.9|4847.9|25
1725428890000|2024-09-04 05:48:10|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|8
1725428900000|2024-09-04 05:48:20|4849.9|4847.9|4849.9|4847.9|4849.9|4847.9|4849.9|4847.9|20
1725428930000|2024-09-04 05:48:50|||||||||7
1725428940000|2024-09-04 05:49:00|4848.9|4846.9|4848.9|4846.9|4848.9|4846.9|4848.9|4846.9|19
1725428950000|2024-09-04 05:49:10|4847.9|4845.9|4847.9|4845.9|4847.9|4845.9|4847.9|4845.9|57
1725428960000|2024-09-04 05:49:20|4848.9|4846.9|4847.9|4845.9|4848.9|4846.9|4847.9|4845.9|84
1725428970000|2024-09-04 05:49:30|4848.4|4846.4|4847.9|4845.9|4848.4|4846.4|4847.9|4845.9|3
1725428990000|2024-09-04 05:49:50|4844.9|4842.9|4844.9|4842.9|4844.9|4842.9|4844.9|4842.9|149
1725429000000|2024-09-04 05:50:00|4845.4|4843.4|4845.9|4843.9|4845.9|4843.9|4845.4|4843.4|39
1725429010000|2024-09-04 05:50:10|||||||||43
1725429020000|2024-09-04 05:50:20|4845.4|4843.4|4845.9|4843.9|4845.9|4843.9|4845.4|4843.4|27
1725429030000|2024-09-04 05:50:30|4845.4|4843.4|4845.9|4843.9|4845.9|4843.9|4844.9|4842.9|52
1725429040000|2024-09-04 05:50:40|4847.9|4845.9|4846.4|4844.4|4847.9|4845.9|4846.4|4844.4|277
1725429050000|2024-09-04 05:50:50|4846.9|4844.9|4846.9|4844.9|4846.9|4844.9|4845.9|4843.9|21
1725429060000|2024-09-04 05:51:00|4846.4|4844.4|4845.9|4843.9|4846.9|4844.9|4845.9|4843.9|36
1725429070000|2024-09-04 05:51:10|4846.4|4844.4|4845.9|4843.9|4846.4|4844.4|4845.9|4843.9|0
1725429080000|2024-09-04 05:51:20|4846.4|4844.4|4845.9|4843.9|4846.4|4844.4|4845.9|4843.9|10
1725429090000|2024-09-04 05:51:30|4846.9|4844.9|4846.9|4844.9|4846.9|4844.9|4846.9|4844.9|110
1725429100000|2024-09-04 05:51:40|||||||||3
1725429110000|2024-09-04 05:51:50|4845.9|4843.9|4845.9|4843.9|4845.9|4843.9|4845.9|4843.9|24
1725429120000|2024-09-04 05:52:00|4845.4|4843.4|4845.4|4843.4|4845.9|4843.9|4844.9|4842.9|19
1725429130000|2024-09-04 05:52:10|4845.9|4843.9|4844.9|4842.9|4845.9|4843.9|4844.9|4842.9|15
1725429140000|2024-09-04 05:52:20|4845.4|4843.4|4845.9|4843.9|4845.9|4843.9|4844.9|4842.9|6
1725429150000|2024-09-04 05:52:30|4846.9|4844.9|4846.9|4844.9|4846.9|4844.9|4846.9|4844.9|17
1725429160000|2024-09-04 05:52:40|4847.9|4845.9|4846.9|4844.9|4847.9|4845.9|4846.9|4844.9|51
1725429170000|2024-09-04 05:52:50|||||||||2
1725429180000|2024-09-04 05:53:00|4847.9|4845.9|4847.9|4845.9|4847.9|4845.9|4847.4|4845.4|42
1725429190000|2024-09-04 05:53:10|4847.4|4845.4|4846.9|4844.9|4847.9|4845.9|4846.9|4844.9|10
1725429200000|2024-09-04 05:53:20|4845.9|4843.9|4846.9|4844.9|4846.9|4844.9|4845.9|4843.9|24
1725429220000|2024-09-04 05:53:40|4847.9|4845.9|4847.9|4845.9|4847.9|4845.9|4847.9|4845.9|55
1725429230000|2024-09-04 05:53:50|4848.4|4846.4|4848.9|4846.9|4848.9|4846.9|4848.4|4846.4|56
1725429240000|2024-09-04 05:54:00|4847.9|4845.9|4849.9|4847.9|4850.9|4848.9|4847.9|4845.9|144
1725429250000|2024-09-04 05:54:10|||||||||3
1725429260000|2024-09-04 05:54:20|||||||||11
1725429280000|2024-09-04 05:54:40|||||||||2
1725429290000|2024-09-04 05:54:50|||||||||4
1725429300000|2024-09-04 05:55:00|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|27
1725429310000|2024-09-04 05:55:10|4849.9|4847.9|4849.9|4847.9|4849.9|4847.9|4849.9|4847.9|40
1725429320000|2024-09-04 05:55:20|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|15
1725429330000|2024-09-04 05:55:30|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|33
1725429340000|2024-09-04 05:55:40|||||||||3
1725429350000|2024-09-04 05:55:50|4850.9|4848.9|4849.9|4847.9|4850.9|4848.9|4849.9|4847.9|140
1725429360000|2024-09-04 05:56:00|4850.4|4848.4|4850.9|4848.9|4850.9|4848.9|4849.9|4847.9|69
1725429370000|2024-09-04 05:56:10|4849.9|4847.9|4850.9|4848.9|4850.9|4848.9|4849.9|4847.9|81
1725429380000|2024-09-04 05:56:20|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|9
1725429390000|2024-09-04 05:56:30|||||||||23
1725429400000|2024-09-04 05:56:40|4852.4|4850.4|4852.9|4850.9|4852.9|4850.9|4852.4|4850.4|23
1725429410000|2024-09-04 05:56:50|||||||||20
1725429420000|2024-09-04 05:57:00|4853.4|4851.4|4854.4|4852.4|4854.4|4852.4|4853.4|4851.4|32
1725429430000|2024-09-04 05:57:10|4854.9|4852.9|4852.9|4850.9|4854.9|4852.9|4852.9|4850.9|73
1725429440000|2024-09-04 05:57:20|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|4851.9|4849.9|35
1725429450000|2024-09-04 05:57:30|4852.4|4850.4|4849.9|4847.9|4852.4|4850.4|4849.9|4847.9|71
1725429460000|2024-09-04 05:57:40|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|3
1725429470000|2024-09-04 05:57:50|4849.9|4847.9|4849.9|4847.9|4850.4|4848.4|4849.9|4847.9|23
1725429480000|2024-09-04 05:58:00|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|12
1725429500000|2024-09-04 05:58:20|||||||||10
1725429510000|2024-09-04 05:58:30|||||||||7
1725429520000|2024-09-04 05:58:40|||||||||22
1725429540000|2024-09-04 05:59:00|4849.9|4847.9|4849.9|4847.9|4849.9|4847.9|4849.9|4847.9|216
1725429590000|2024-09-04 05:59:50|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|4850.9|4848.9|279
1725429600000|2024-09-04 06:00:00|4850.65|4849.15|4851.65|4850.15|4852.65|4851.15|4849.65|4848.15|175
1725429610000|2024-09-04 06:00:10|4852.65|4851.15|4852.65|4851.15|4853.65|4852.15|4852.65|4851.15|183
1725429620000|2024-09-04 06:00:20|4852.15|4850.65|4851.65|4850.15|4852.65|4851.15|4851.65|4850.15|52
1725429630000|2024-09-04 06:00:30|||||||||20
1725429640000|2024-09-04 06:00:40|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|41
1725429650000|2024-09-04 06:00:50|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|50
1725429660000|2024-09-04 06:01:00|4852.15|4850.65|4853.65|4852.15|4853.65|4852.15|4851.65|4850.15|142
1725429670000|2024-09-04 06:01:10|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|51
1725429680000|2024-09-04 06:01:20|||||||||7
1725429690000|2024-09-04 06:01:30|||||||||2
1725429700000|2024-09-04 06:01:40|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|148
1725429710000|2024-09-04 06:01:50|4855.65|4854.15|4855.15|4853.65|4855.65|4854.15|4854.65|4853.15|57
1725429720000|2024-09-04 06:02:00|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|23
1725429730000|2024-09-04 06:02:10|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4853.65|4852.15|83
1725429750000|2024-09-04 06:02:30|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|82
1725429760000|2024-09-04 06:02:40|4855.15|4853.65|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|7
1725429770000|2024-09-04 06:02:50|4853.65|4852.15|4853.65|4852.15|4854.65|4853.15|4853.65|4852.15|74
1725429780000|2024-09-04 06:03:00|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|39
1725429790000|2024-09-04 06:03:10|4852.15|4850.65|4852.65|4851.15|4852.65|4851.15|4852.15|4850.65|118
1725429800000|2024-09-04 06:03:20|4853.15|4851.65|4852.65|4851.15|4853.15|4851.65|4852.65|4851.15|14
1725429810000|2024-09-04 06:03:30|4853.15|4851.65|4853.65|4852.15|4854.65|4853.15|4852.65|4851.15|57
1725429820000|2024-09-04 06:03:40|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|34
1725429830000|2024-09-04 06:03:50|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|34
1725429840000|2024-09-04 06:04:00|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|18
1725429850000|2024-09-04 06:04:10|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|130
1725429860000|2024-09-04 06:04:20|||||||||2
1725429870000|2024-09-04 06:04:30|4852.15|4850.65|4851.65|4850.15|4852.65|4851.15|4851.65|4850.15|69
1725429880000|2024-09-04 06:04:40|4850.65|4849.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|93
1725429890000|2024-09-04 06:04:50|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|20
1725429900000|2024-09-04 06:05:00|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|24
1725429910000|2024-09-04 06:05:10|4852.15|4850.65|4851.65|4850.15|4852.15|4850.65|4851.65|4850.15|38
1725429920000|2024-09-04 06:05:20|4850.65|4849.15|4851.15|4849.65|4851.65|4850.15|4850.65|4849.15|219
1725429930000|2024-09-04 06:05:30|4851.65|4850.15|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|36
1725429940000|2024-09-04 06:05:40|4849.65|4848.15|4851.65|4850.15|4851.65|4850.15|4849.65|4848.15|88
1725429950000|2024-09-04 06:05:50|||||||||28
1725429960000|2024-09-04 06:06:00|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|21
1725429970000|2024-09-04 06:06:10|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|135
1725429980000|2024-09-04 06:06:20|||||||||57
1725429990000|2024-09-04 06:06:30|4854.15|4852.65|4853.65|4852.15|4854.15|4852.65|4853.65|4852.15|84
1725430010000|2024-09-04 06:06:50|||||||||4
1725430020000|2024-09-04 06:07:00|||||||||3
1725430030000|2024-09-04 06:07:10|||||||||4
1725430040000|2024-09-04 06:07:20|||||||||4
1725430050000|2024-09-04 06:07:30|||||||||163
1725430060000|2024-09-04 06:07:40|||||||||20
1725430080000|2024-09-04 06:08:00|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|53
1725430090000|2024-09-04 06:08:10|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|55
1725430100000|2024-09-04 06:08:20|||||||||13
1725430110000|2024-09-04 06:08:30|4852.65|4851.15|4851.65|4850.15|4852.65|4851.15|4851.65|4850.15|151
1725430120000|2024-09-04 06:08:40|||||||||24
1725430130000|2024-09-04 06:08:50|4850.65|4849.15|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|118
1725430140000|2024-09-04 06:09:00|4848.65|4847.15|4847.65|4846.15|4849.65|4848.15|4847.65|4846.15|253
1725430150000|2024-09-04 06:09:10|4848.15|4846.65|4848.65|4847.15|4848.65|4847.15|4847.65|4846.15|42
1725430160000|2024-09-04 06:09:20|4848.15|4846.65|4848.65|4847.15|4848.65|4847.15|4847.65|4846.15|69
1725430170000|2024-09-04 06:09:30|4847.65|4846.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|33
1725430180000|2024-09-04 06:09:40|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|40
1725430190000|2024-09-04 06:09:50|4849.15|4847.65|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|109
1725430200000|2024-09-04 06:10:00|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|31
1725430210000|2024-09-04 06:10:10|4849.15|4847.65|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|113
1725430220000|2024-09-04 06:10:20|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|28
1725430230000|2024-09-04 06:10:30|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|109
1725430240000|2024-09-04 06:10:40|4848.15|4846.65|4847.65|4846.15|4848.15|4846.65|4847.65|4846.15|51
1725430250000|2024-09-04 06:10:50|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|91
1725430260000|2024-09-04 06:11:00|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|102
1725430270000|2024-09-04 06:11:10|4848.65|4847.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|56
1725430280000|2024-09-04 06:11:20|||||||||175
1725430300000|2024-09-04 06:11:40|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|30
1725430310000|2024-09-04 06:11:50|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|19
1725430320000|2024-09-04 06:12:00|4848.65|4847.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|57
1725430330000|2024-09-04 06:12:10|4848.15|4846.65|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|91
1725430340000|2024-09-04 06:12:20|||||||||180
1725430350000|2024-09-04 06:12:30|4847.15|4845.65|4846.65|4845.15|4847.15|4845.65|4846.65|4845.15|115
1725430360000|2024-09-04 06:12:40|4847.15|4845.65|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|57
1725430370000|2024-09-04 06:12:50|||||||||32
1725430380000|2024-09-04 06:13:00|||||||||74
1725430390000|2024-09-04 06:13:10|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|5
1725430400000|2024-09-04 06:13:20|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|28
1725430410000|2024-09-04 06:13:30|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|66
1725430420000|2024-09-04 06:13:40|||||||||12
1725430430000|2024-09-04 06:13:50|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|116
1725430440000|2024-09-04 06:14:00|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|14
1725430450000|2024-09-04 06:14:10|||||||||71
1725430460000|2024-09-04 06:14:20|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|51
1725430470000|2024-09-04 06:14:30|4846.15|4844.65|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|29
1725430490000|2024-09-04 06:14:50|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|95
1725430500000|2024-09-04 06:15:00|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|69
1725430510000|2024-09-04 06:15:10|4847.65|4846.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|359
1725430520000|2024-09-04 06:15:20|||||||||1
1725430530000|2024-09-04 06:15:30|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|148
1725430540000|2024-09-04 06:15:40|||||||||65
1725430550000|2024-09-04 06:15:50|4847.65|4846.15|4845.65|4844.15|4847.65|4846.15|4845.65|4844.15|175
1725430560000|2024-09-04 06:16:00|||||||||2
1725430570000|2024-09-04 06:16:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|164
1725430580000|2024-09-04 06:16:20|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|136
1725430590000|2024-09-04 06:16:30|||||||||23
1725430600000|2024-09-04 06:16:40|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|143
1725430610000|2024-09-04 06:16:50|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|273
1725430620000|2024-09-04 06:17:00|4844.65|4843.15|4845.65|4844.15|4845.65|4844.15|4844.65|4843.15|63
1725430630000|2024-09-04 06:17:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|3
1725430640000|2024-09-04 06:17:20|4847.65|4846.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|170
1725430650000|2024-09-04 06:17:30|4846.65|4845.15|4846.65|4845.15|4847.15|4845.65|4846.65|4845.15|69
1725430660000|2024-09-04 06:17:40|||||||||39
1725430670000|2024-09-04 06:17:50|||||||||10
1725430680000|2024-09-04 06:18:00|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|95
1725430690000|2024-09-04 06:18:10|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|28
1725430700000|2024-09-04 06:18:20|||||||||30
1725430710000|2024-09-04 06:18:30|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|57
1725430720000|2024-09-04 06:18:40|4843.15|4841.65|4843.65|4842.15|4843.65|4842.15|4843.15|4841.65|61
1725430730000|2024-09-04 06:18:50|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|16
1725430750000|2024-09-04 06:19:10|||||||||40
1725430760000|2024-09-04 06:19:20|||||||||169
1725430770000|2024-09-04 06:19:30|||||||||2
1725430780000|2024-09-04 06:19:40|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|60
1725430790000|2024-09-04 06:19:50|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|16
1725430800000|2024-09-04 06:20:00|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|153
1725430810000|2024-09-04 06:20:10|||||||||20
1725430820000|2024-09-04 06:20:20|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|80
1725430830000|2024-09-04 06:20:30|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|56
1725430850000|2024-09-04 06:20:50|||||||||73
1725430860000|2024-09-04 06:21:00|4842.65|4841.15|4842.65|4841.15|4843.15|4841.65|4842.65|4841.15|128
1725430870000|2024-09-04 06:21:10|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|48
1725430880000|2024-09-04 06:21:20|4842.65|4841.15|4842.65|4841.15|4843.15|4841.65|4842.65|4841.15|49
1725430890000|2024-09-04 06:21:30|4843.65|4842.15|4843.65|4842.15|4844.65|4843.15|4843.65|4842.15|105
1725430900000|2024-09-04 06:21:40|||||||||33
1725430910000|2024-09-04 06:21:50|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|9
1725430920000|2024-09-04 06:22:00|4844.15|4842.65|4843.65|4842.15|4844.15|4842.65|4843.65|4842.15|18
1725430930000|2024-09-04 06:22:10|4844.15|4842.65|4844.65|4843.15|4844.65|4843.15|4843.65|4842.15|84
1725430940000|2024-09-04 06:22:20|||||||||71
1725430950000|2024-09-04 06:22:30|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|75
1725430960000|2024-09-04 06:22:40|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|39
1725430970000|2024-09-04 06:22:50|||||||||10
1725430980000|2024-09-04 06:23:00|||||||||3
1725430990000|2024-09-04 06:23:10|||||||||70
1725431000000|2024-09-04 06:23:20|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|80
1725431010000|2024-09-04 06:23:30|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|83
1725431020000|2024-09-04 06:23:40|4846.15|4844.65|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|115
1725431040000|2024-09-04 06:24:00|||||||||85
1725431060000|2024-09-04 06:24:20|4847.15|4845.65|4846.65|4845.15|4847.15|4845.65|4846.65|4845.15|28
1725431070000|2024-09-04 06:24:30|||||||||32
1725431080000|2024-09-04 06:24:40|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|43
1725431090000|2024-09-04 06:24:50|4845.65|4844.15|4844.65|4843.15|4845.65|4844.15|4844.65|4843.15|346
1725431100000|2024-09-04 06:25:00|||||||||3
1725431120000|2024-09-04 06:25:20|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|32
1725431150000|2024-09-04 06:25:50|||||||||39
1725431160000|2024-09-04 06:26:00|4844.65|4843.15|4845.65|4844.15|4845.65|4844.15|4844.65|4843.15|224
1725431170000|2024-09-04 06:26:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|27
1725431180000|2024-09-04 06:26:20|||||||||1
1725431210000|2024-09-04 06:26:50|4847.15|4845.65|4847.65|4846.15|4847.65|4846.15|4847.15|4845.65|3
1725431220000|2024-09-04 06:27:00|4848.15|4846.65|4849.65|4848.15|4849.65|4848.15|4847.65|4846.15|337
1725431230000|2024-09-04 06:27:10|||||||||15
1725431240000|2024-09-04 06:27:20|||||||||15
1725431250000|2024-09-04 06:27:30|4850.65|4849.15|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|97
1725431280000|2024-09-04 06:28:00|4850.15|4848.65|4850.65|4849.15|4850.65|4849.15|4850.15|4848.65|29
1725431290000|2024-09-04 06:28:10|4849.65|4848.15|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|37
1725431300000|2024-09-04 06:28:20|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.15|4848.65|141
1725431310000|2024-09-04 06:28:30|4849.65|4848.15|4849.65|4848.15|4850.15|4848.65|4849.65|4848.15|58
1725431320000|2024-09-04 06:28:40|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|3
1725431340000|2024-09-04 06:29:00|4851.65|4850.15|4851.65|4850.15|4852.65|4851.15|4851.65|4850.15|57
1725431350000|2024-09-04 06:29:10|4852.15|4850.65|4851.65|4850.15|4852.65|4851.15|4851.65|4850.15|88
1725431360000|2024-09-04 06:29:20|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|57
1725431370000|2024-09-04 06:29:30|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|61
1725431380000|2024-09-04 06:29:40|4850.65|4849.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|30
1725431390000|2024-09-04 06:29:50|4852.15|4850.65|4852.65|4851.15|4852.65|4851.15|4852.15|4850.65|15
1725431400000|2024-09-04 06:30:00|4851.65|4850.15|4850.65|4849.15|4851.65|4850.15|4849.65|4848.15|191
1725431410000|2024-09-04 06:30:10|4850.15|4848.65|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|4
1725431420000|2024-09-04 06:30:20|4848.65|4847.15|4848.65|4847.15|4849.65|4848.15|4847.65|4846.15|255
1725431430000|2024-09-04 06:30:30|||||||||3
1725431440000|2024-09-04 06:30:40|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|59
1725431450000|2024-09-04 06:30:50|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|111
1725431460000|2024-09-04 06:31:00|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|64
1725431470000|2024-09-04 06:31:10|4850.65|4849.15|4849.65|4848.15|4850.65|4849.15|4848.65|4847.15|351
1725431480000|2024-09-04 06:31:20|4848.65|4847.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|54
1725431490000|2024-09-04 06:31:30|4850.15|4848.65|4850.65|4849.15|4850.65|4849.15|4850.15|4848.65|18
1725431500000|2024-09-04 06:31:40|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|115
1725431510000|2024-09-04 06:31:50|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|16
1725431520000|2024-09-04 06:32:00|4849.65|4848.15|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|81
1725431530000|2024-09-04 06:32:10|4850.15|4848.65|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|11
1725431550000|2024-09-04 06:32:30|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|35
1725431560000|2024-09-04 06:32:40|4849.65|4848.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|117
1725431570000|2024-09-04 06:32:50|4849.65|4848.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|48
1725431580000|2024-09-04 06:33:00|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|93
1725431590000|2024-09-04 06:33:10|||||||||1
1725431600000|2024-09-04 06:33:20|||||||||131
1725431610000|2024-09-04 06:33:30|||||||||32
1725431620000|2024-09-04 06:33:40|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|13
1725431630000|2024-09-04 06:33:50|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|63
1725431640000|2024-09-04 06:34:00|4849.15|4847.65|4848.65|4847.15|4849.15|4847.65|4848.65|4847.15|109
1725431650000|2024-09-04 06:34:10|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|44
1725431660000|2024-09-04 06:34:20|4849.15|4847.65|4849.65|4848.15|4850.65|4849.15|4848.65|4847.15|466
1725431670000|2024-09-04 06:34:30|||||||||17
1725431680000|2024-09-04 06:34:40|4848.65|4847.15|4850.65|4849.15|4850.65|4849.15|4848.65|4847.15|510
1725431690000|2024-09-04 06:34:50|||||||||2
1725431700000|2024-09-04 06:35:00|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|71
1725431710000|2024-09-04 06:35:10|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4851.65|4850.15|41
1725431720000|2024-09-04 06:35:20|||||||||183
1725431730000|2024-09-04 06:35:30|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|29
1725431740000|2024-09-04 06:35:40|4852.15|4850.65|4852.65|4851.15|4852.65|4851.15|4852.15|4850.65|77
1725431750000|2024-09-04 06:35:50|4851.65|4850.15|4851.65|4850.15|4852.15|4850.65|4851.65|4850.15|17
1725431760000|2024-09-04 06:36:00|4850.65|4849.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|80
1725431770000|2024-09-04 06:36:10|4851.15|4849.65|4851.65|4850.15|4851.65|4850.15|4851.15|4849.65|58
1725431780000|2024-09-04 06:36:20|4851.15|4849.65|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|89
1725431790000|2024-09-04 06:36:30|||||||||1
1725431800000|2024-09-04 06:36:40|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|50
1725431810000|2024-09-04 06:36:50|||||||||1
1725431820000|2024-09-04 06:37:00|||||||||1
1725431830000|2024-09-04 06:37:10|4851.15|4849.65|4852.65|4851.15|4852.65|4851.15|4850.65|4849.15|33
1725431840000|2024-09-04 06:37:20|4852.15|4850.65|4852.65|4851.15|4852.65|4851.15|4852.15|4850.65|6
1725431850000|2024-09-04 06:37:30|4851.65|4850.15|4851.65|4850.15|4852.65|4851.15|4851.65|4850.15|34
1725431860000|2024-09-04 06:37:40|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|14
1725431870000|2024-09-04 06:37:50|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|12
1725431880000|2024-09-04 06:38:00|||||||||4
1725431890000|2024-09-04 06:38:10|4853.15|4851.65|4852.65|4851.15|4853.15|4851.65|4852.65|4851.15|29
1725431900000|2024-09-04 06:38:20|4853.15|4851.65|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|39
1725431910000|2024-09-04 06:38:30|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|37
1725431920000|2024-09-04 06:38:40|||||||||1
1725431930000|2024-09-04 06:38:50|||||||||59
1725431940000|2024-09-04 06:39:00|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|56
1725431950000|2024-09-04 06:39:10|||||||||1
1725431960000|2024-09-04 06:39:20|||||||||32
1725431970000|2024-09-04 06:39:30|||||||||1
1725431980000|2024-09-04 06:39:40|||||||||2
1725431990000|2024-09-04 06:39:50|||||||||1
1725432000000|2024-09-04 06:40:00|||||||||108
1725432010000|2024-09-04 06:40:10|||||||||166
1725432020000|2024-09-04 06:40:20|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|69
1725432040000|2024-09-04 06:40:40|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|47
1725432050000|2024-09-04 06:40:50|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|49
1725432060000|2024-09-04 06:41:00|||||||||5
1725432070000|2024-09-04 06:41:10|||||||||13
1725432080000|2024-09-04 06:41:20|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|170
1725432090000|2024-09-04 06:41:30|||||||||24
1725432100000|2024-09-04 06:41:40|||||||||2
1725432110000|2024-09-04 06:41:50|4846.65|4845.15|4847.65|4846.15|4847.65|4846.15|4846.65|4845.15|95
1725432120000|2024-09-04 06:42:00|4848.65|4847.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|196
1725432130000|2024-09-04 06:42:10|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|199
1725432140000|2024-09-04 06:42:20|4846.65|4845.15|4847.65|4846.15|4847.65|4846.15|4846.65|4845.15|101
1725432150000|2024-09-04 06:42:30|4847.15|4845.65|4847.65|4846.15|4847.65|4846.15|4847.15|4845.65|323
1725432170000|2024-09-04 06:42:50|||||||||50
1725432180000|2024-09-04 06:43:00|||||||||77
1725432190000|2024-09-04 06:43:10|||||||||1
1725432200000|2024-09-04 06:43:20|4846.65|4845.15|4847.65|4846.15|4847.65|4846.15|4846.65|4845.15|138
1725432210000|2024-09-04 06:43:30|||||||||1
1725432220000|2024-09-04 06:43:40|||||||||1
1725432230000|2024-09-04 06:43:50|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|95
1725432240000|2024-09-04 06:44:00|4849.15|4847.65|4847.65|4846.15|4849.65|4848.15|4847.65|4846.15|390
1725432250000|2024-09-04 06:44:10|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|54
1725432260000|2024-09-04 06:44:20|4848.15|4846.65|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|38
1725432270000|2024-09-04 06:44:30|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|119
1725432280000|2024-09-04 06:44:40|4848.15|4846.65|4848.15|4846.65|4848.15|4846.65|4848.15|4846.65|62
1725432290000|2024-09-04 06:44:50|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|1
1725432300000|2024-09-04 06:45:00|||||||||3
1725432310000|2024-09-04 06:45:10|4848.15|4846.65|4848.65|4847.15|4848.65|4847.15|4847.65|4846.15|127
1725432320000|2024-09-04 06:45:20|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|13
1725432340000|2024-09-04 06:45:40|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|51
1725432350000|2024-09-04 06:45:50|4849.65|4848.15|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|17
1725432360000|2024-09-04 06:46:00|4849.65|4848.15|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|21
1725432370000|2024-09-04 06:46:10|4849.65|4848.15|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|41
1725432380000|2024-09-04 06:46:20|||||||||27
1725432390000|2024-09-04 06:46:30|4849.15|4847.65|4848.65|4847.15|4849.15|4847.65|4848.65|4847.15|62
1725432400000|2024-09-04 06:46:40|4849.65|4848.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|50
1725432410000|2024-09-04 06:46:50|||||||||20
1725432420000|2024-09-04 06:47:00|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|31
1725432430000|2024-09-04 06:47:10|4848.65|4847.15|4848.15|4846.65|4848.65|4847.15|4848.15|4846.65|27
1725432440000|2024-09-04 06:47:20|4847.65|4846.15|4848.65|4847.15|4848.65|4847.15|4847.65|4846.15|56
1725432450000|2024-09-04 06:47:30|4847.65|4846.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|86
1725432460000|2024-09-04 06:47:40|||||||||3
1725432470000|2024-09-04 06:47:50|||||||||9
1725432480000|2024-09-04 06:48:00|4848.65|4847.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|156
1725432490000|2024-09-04 06:48:10|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|194
1725432500000|2024-09-04 06:48:20|4849.65|4848.15|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|118
1725432510000|2024-09-04 06:48:30|||||||||23
1725432520000|2024-09-04 06:48:40|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|56
1725432530000|2024-09-04 06:48:50|4851.15|4849.65|4850.65|4849.15|4851.15|4849.65|4850.65|4849.15|40
1725432540000|2024-09-04 06:49:00|4850.15|4848.65|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|13
1725432550000|2024-09-04 06:49:10|||||||||1
1725432570000|2024-09-04 06:49:30|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|57
1725432590000|2024-09-04 06:49:50|4850.15|4848.65|4849.65|4848.15|4850.15|4848.65|4849.65|4848.15|173
1725432600000|2024-09-04 06:50:00|4848.65|4847.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|108
1725432610000|2024-09-04 06:50:10|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|51
1725432620000|2024-09-04 06:50:20|||||||||1
1725432630000|2024-09-04 06:50:30|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|26
1725432640000|2024-09-04 06:50:40|4848.15|4846.65|4847.65|4846.15|4848.15|4846.65|4847.65|4846.15|79
1725432650000|2024-09-04 06:50:50|||||||||14
1725432660000|2024-09-04 06:51:00|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|119
1725432670000|2024-09-04 06:51:10|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|47
1725432680000|2024-09-04 06:51:20|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|124
1725432690000|2024-09-04 06:51:30|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|23
1725432700000|2024-09-04 06:51:40|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.15|4842.65|67
1725432710000|2024-09-04 06:51:50|4844.15|4842.65|4844.65|4843.15|4844.65|4843.15|4844.15|4842.65|40
1725432720000|2024-09-04 06:52:00|4843.65|4842.15|4843.65|4842.15|4844.65|4843.15|4843.65|4842.15|94
1725432730000|2024-09-04 06:52:10|||||||||20
1725432740000|2024-09-04 06:52:20|||||||||4
1725432750000|2024-09-04 06:52:30|4842.65|4841.15|4842.65|4841.15|4843.15|4841.65|4842.65|4841.15|51
1725432760000|2024-09-04 06:52:40|||||||||3
1725432770000|2024-09-04 06:52:50|||||||||35
1725432780000|2024-09-04 06:53:00|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|58
1725432790000|2024-09-04 06:53:10|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|83
1725432800000|2024-09-04 06:53:20|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.15|4841.65|21
1725432810000|2024-09-04 06:53:30|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|327
1725432830000|2024-09-04 06:53:50|||||||||261
1725432840000|2024-09-04 06:54:00|||||||||14
1725432850000|2024-09-04 06:54:10|4840.65|4839.15|4840.65|4839.15|4841.15|4839.65|4840.65|4839.15|69
1725432860000|2024-09-04 06:54:20|||||||||17
1725432870000|2024-09-04 06:54:30|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|367
1725432880000|2024-09-04 06:54:40|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|51
1725432890000|2024-09-04 06:54:50|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|167
1725432900000|2024-09-04 06:55:00|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|48
1725432910000|2024-09-04 06:55:10|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|127
1725432920000|2024-09-04 06:55:20|||||||||89
1725432930000|2024-09-04 06:55:30|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|118
1725432940000|2024-09-04 06:55:40|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|39
1725432950000|2024-09-04 06:55:50|4842.15|4840.65|4841.65|4840.15|4842.15|4840.65|4841.65|4840.15|55
1725432960000|2024-09-04 06:56:00|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|522
1725432970000|2024-09-04 06:56:10|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|181
1725432980000|2024-09-04 06:56:20|||||||||70
1725432990000|2024-09-04 06:56:30|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|63
1725433000000|2024-09-04 06:56:40|||||||||79
1725433010000|2024-09-04 06:56:50|||||||||15
1725433020000|2024-09-04 06:57:00|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|36
1725433030000|2024-09-04 06:57:10|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|202
1725433040000|2024-09-04 06:57:20|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|75
1725433050000|2024-09-04 06:57:30|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|22
1725433060000|2024-09-04 06:57:40|||||||||115
1725433070000|2024-09-04 06:57:50|4839.15|4837.65|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|294
1725433080000|2024-09-04 06:58:00|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|254
1725433090000|2024-09-04 06:58:10|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|55
1725433100000|2024-09-04 06:58:20|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|95
1725433110000|2024-09-04 06:58:30|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|161
1725433120000|2024-09-04 06:58:40|||||||||6
1725433130000|2024-09-04 06:58:50|4839.65|4838.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|311
1725433140000|2024-09-04 06:59:00|4838.65|4837.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|356
1725433150000|2024-09-04 06:59:10|||||||||95
1725433160000|2024-09-04 06:59:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|322
1725433170000|2024-09-04 06:59:30|4837.15|4835.65|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|515
1725433180000|2024-09-04 06:59:40|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|85
1725433190000|2024-09-04 06:59:50|4836.65|4835.15|4833.65|4832.15|4836.65|4835.15|4833.65|4832.15|1491
1725433200000|2024-09-04 07:00:00|4835.65|4834.15|4840.65|4839.15|4841.65|4840.15|4835.65|4834.15|3354
1725433210000|2024-09-04 07:00:10|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4838.65|4837.15|765
1725433220000|2024-09-04 07:00:20|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4838.65|4837.15|1074
1725433230000|2024-09-04 07:00:30|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4837.65|4836.15|1405
1725433240000|2024-09-04 07:00:40|4840.65|4839.15|4838.65|4837.15|4840.65|4839.15|4838.65|4837.15|827
1725433250000|2024-09-04 07:00:50|4839.65|4838.15|4837.65|4836.15|4839.65|4838.15|4837.65|4836.15|886
1725433260000|2024-09-04 07:01:00|4836.65|4835.15|4837.65|4836.15|4837.65|4836.15|4835.65|4834.15|1162
1725433270000|2024-09-04 07:01:10|4836.65|4835.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|509
1725433280000|2024-09-04 07:01:20|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4836.65|4835.15|1236
1725433290000|2024-09-04 07:01:30|4838.15|4836.65|4840.65|4839.15|4840.65|4839.15|4838.15|4836.65|589
1725433300000|2024-09-04 07:01:40|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|205
1725433310000|2024-09-04 07:01:50|4841.65|4840.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|665
1725433320000|2024-09-04 07:02:00|4840.65|4839.15|4841.65|4840.15|4841.65|4840.15|4840.65|4839.15|850
1725433330000|2024-09-04 07:02:10|4842.15|4840.65|4844.15|4842.65|4844.15|4842.65|4841.65|4840.15|513
1725433340000|2024-09-04 07:02:20|4844.65|4843.15|4843.65|4842.15|4844.65|4843.15|4842.65|4841.15|440
1725433350000|2024-09-04 07:02:30|4844.65|4843.15|4846.65|4845.15|4847.65|4846.15|4844.65|4843.15|1126
1725433360000|2024-09-04 07:02:40|||||||||316
1725433370000|2024-09-04 07:02:50|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|369
1725433380000|2024-09-04 07:03:00|4845.65|4844.15|4847.65|4846.15|4848.65|4847.15|4845.65|4844.15|1763
1725433390000|2024-09-04 07:03:10|4848.65|4847.15|4848.65|4847.15|4849.15|4847.65|4848.65|4847.15|546
1725433400000|2024-09-04 07:03:20|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4844.65|4843.15|1059
1725433410000|2024-09-04 07:03:30|||||||||225
1725433420000|2024-09-04 07:03:40|4847.65|4846.15|4848.65|4847.15|4848.65|4847.15|4846.65|4845.15|706
1725433430000|2024-09-04 07:03:50|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|196
1725433440000|2024-09-04 07:04:00|4848.65|4847.15|4850.65|4849.15|4851.65|4850.15|4848.65|4847.15|626
1725433450000|2024-09-04 07:04:10|4849.65|4848.15|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|222
1725433460000|2024-09-04 07:04:20|4850.65|4849.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|466
1725433470000|2024-09-04 07:04:30|4850.65|4849.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|570
1725433480000|2024-09-04 07:04:40|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4851.65|4850.15|521
1725433490000|2024-09-04 07:04:50|4851.65|4850.15|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|519
1725433500000|2024-09-04 07:05:00|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|530
1725433510000|2024-09-04 07:05:10|4850.65|4849.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|319
1725433520000|2024-09-04 07:05:20|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|352
1725433530000|2024-09-04 07:05:30|4852.65|4851.15|4853.65|4852.15|4854.65|4853.15|4852.65|4851.15|363
1725433540000|2024-09-04 07:05:40|4854.65|4853.15|4853.65|4852.15|4854.65|4853.15|4853.65|4852.15|610
1725433550000|2024-09-04 07:05:50|4854.65|4853.15|4852.65|4851.15|4854.65|4853.15|4852.65|4851.15|356
1725433560000|2024-09-04 07:06:00|4853.65|4852.15|4852.65|4851.15|4854.65|4853.15|4851.65|4850.15|1456
1725433570000|2024-09-04 07:06:10|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4852.65|4851.15|593
1725433580000|2024-09-04 07:06:20|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|164
1725433590000|2024-09-04 07:06:30|4854.15|4852.65|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|269
1725433600000|2024-09-04 07:06:40|4855.65|4854.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|809
1725433610000|2024-09-04 07:06:50|||||||||41
1725433620000|2024-09-04 07:07:00|4855.15|4853.65|4855.65|4854.15|4855.65|4854.15|4855.15|4853.65|576
1725433630000|2024-09-04 07:07:10|4854.65|4853.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|549
1725433640000|2024-09-04 07:07:20|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|394
1725433650000|2024-09-04 07:07:30|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|294
1725433660000|2024-09-04 07:07:40|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|295
1725433670000|2024-09-04 07:07:50|4855.15|4853.65|4856.65|4855.15|4856.65|4855.15|4854.65|4853.15|292
1725433680000|2024-09-04 07:08:00|4857.65|4856.15|4856.65|4855.15|4857.65|4856.15|4856.65|4855.15|279
1725433690000|2024-09-04 07:08:10|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4856.65|4855.15|541
1725433700000|2024-09-04 07:08:20|4856.65|4855.15|4857.65|4856.15|4857.65|4856.15|4856.65|4855.15|74
1725433710000|2024-09-04 07:08:30|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|600
1725433720000|2024-09-04 07:08:40|4857.65|4856.15|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|428
1725433730000|2024-09-04 07:08:50|||||||||43
1725433740000|2024-09-04 07:09:00|4858.65|4857.15|4859.65|4858.15|4859.65|4858.15|4857.65|4856.15|644
1725433750000|2024-09-04 07:09:10|4858.65|4857.15|4860.65|4859.15|4860.65|4859.15|4858.65|4857.15|732
1725433760000|2024-09-04 07:09:20|4859.65|4858.15|4858.65|4857.15|4860.65|4859.15|4857.65|4856.15|638
1725433770000|2024-09-04 07:09:30|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|882
1725433780000|2024-09-04 07:09:40|||||||||238
1725433790000|2024-09-04 07:09:50|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|272
1725433800000|2024-09-04 07:10:00|4859.65|4858.15|4861.65|4860.15|4862.65|4861.15|4859.65|4858.15|1021
1725433810000|2024-09-04 07:10:10|4860.65|4859.15|4861.65|4860.15|4861.65|4860.15|4860.65|4859.15|294
1725433820000|2024-09-04 07:10:20|4860.65|4859.15|4858.65|4857.15|4861.65|4860.15|4858.65|4857.15|692
1725433830000|2024-09-04 07:10:30|4859.65|4858.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|187
1725433840000|2024-09-04 07:10:40|4859.65|4858.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|695
1725433850000|2024-09-04 07:10:50|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|53
1725433860000|2024-09-04 07:11:00|4858.65|4857.15|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|310
1725433870000|2024-09-04 07:11:10|||||||||56
1725433880000|2024-09-04 07:11:20|||||||||357
1725433890000|2024-09-04 07:11:30|4858.65|4857.15|4859.65|4858.15|4859.65|4858.15|4858.65|4857.15|405
1725433900000|2024-09-04 07:11:40|4860.65|4859.15|4859.65|4858.15|4860.65|4859.15|4858.65|4857.15|485
1725433910000|2024-09-04 07:11:50|4858.65|4857.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|295
1725433920000|2024-09-04 07:12:00|4859.65|4858.15|4859.65|4858.15|4860.65|4859.15|4859.65|4858.15|749
1725433930000|2024-09-04 07:12:10|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|177
1725433940000|2024-09-04 07:12:20|||||||||126
1725433950000|2024-09-04 07:12:30|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|392
1725433960000|2024-09-04 07:12:40|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|109
1725433970000|2024-09-04 07:12:50|4859.65|4858.15|4859.65|4858.15|4860.65|4859.15|4859.65|4858.15|263
1725433980000|2024-09-04 07:13:00|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|984
1725433990000|2024-09-04 07:13:10|4862.65|4861.15|4861.65|4860.15|4862.65|4861.15|4861.65|4860.15|423
1725434000000|2024-09-04 07:13:20|4861.15|4859.65|4861.65|4860.15|4861.65|4860.15|4861.15|4859.65|118
1725434010000|2024-09-04 07:13:30|4862.65|4861.15|4862.65|4861.15|4862.65|4861.15|4862.65|4861.15|273
1725434020000|2024-09-04 07:13:40|||||||||6
1725434030000|2024-09-04 07:13:50|||||||||164
1725434040000|2024-09-04 07:14:00|4861.65|4860.15|4860.65|4859.15|4862.65|4861.15|4859.65|4858.15|525
1725434050000|2024-09-04 07:14:10|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4858.65|4857.15|266
1725434060000|2024-09-04 07:14:20|4858.65|4857.15|4859.65|4858.15|4859.65|4858.15|4858.65|4857.15|358
1725434070000|2024-09-04 07:14:30|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|188
1725434080000|2024-09-04 07:14:40|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|180
1725434090000|2024-09-04 07:14:50|4858.65|4857.15|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|531
1725434100000|2024-09-04 07:15:00|||||||||477
1725434110000|2024-09-04 07:15:10|4858.65|4857.15|4859.65|4858.15|4859.65|4858.15|4857.65|4856.15|318
1725434120000|2024-09-04 07:15:20|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|171
1725434130000|2024-09-04 07:15:30|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|505
1725434140000|2024-09-04 07:15:40|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4858.65|4857.15|217
1725434150000|2024-09-04 07:15:50|4860.15|4858.65|4860.65|4859.15|4860.65|4859.15|4860.15|4858.65|47
1725434160000|2024-09-04 07:16:00|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|36
1725434170000|2024-09-04 07:16:10|4860.65|4859.15|4862.65|4861.15|4862.65|4861.15|4860.65|4859.15|587
1725434180000|2024-09-04 07:16:20|||||||||216
1725434190000|2024-09-04 07:16:30|4861.65|4860.15|4861.65|4860.15|4861.65|4860.15|4861.65|4860.15|76
1725434200000|2024-09-04 07:16:40|4862.65|4861.15|4861.65|4860.15|4862.65|4861.15|4861.65|4860.15|313
1725434210000|2024-09-04 07:16:50|4862.65|4861.15|4862.65|4861.15|4862.65|4861.15|4862.65|4861.15|104
1725434220000|2024-09-04 07:17:00|||||||||387
1725434230000|2024-09-04 07:17:10|||||||||104
1725434240000|2024-09-04 07:17:20|4863.65|4862.15|4860.65|4859.15|4863.65|4862.15|4860.65|4859.15|511
1725434250000|2024-09-04 07:17:30|4859.65|4858.15|4857.65|4856.15|4859.65|4858.15|4857.65|4856.15|372
1725434260000|2024-09-04 07:17:40|4858.65|4857.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|167
1725434270000|2024-09-04 07:17:50|4859.65|4858.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|210
1725434280000|2024-09-04 07:18:00|4857.65|4856.15|4859.65|4858.15|4859.65|4858.15|4857.65|4856.15|179
1725434290000|2024-09-04 07:18:10|4858.65|4857.15|4859.65|4858.15|4859.65|4858.15|4858.65|4857.15|65
1725434300000|2024-09-04 07:18:20|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.15|4858.65|80
1725434310000|2024-09-04 07:18:30|4859.65|4858.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|134
1725434320000|2024-09-04 07:18:40|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|260
1725434330000|2024-09-04 07:18:50|||||||||310
1725434340000|2024-09-04 07:19:00|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|205
1725434350000|2024-09-04 07:19:10|4861.65|4860.15|4861.65|4860.15|4861.65|4860.15|4860.65|4859.15|186
1725434360000|2024-09-04 07:19:20|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|95
1725434370000|2024-09-04 07:19:30|4861.65|4860.15|4860.65|4859.15|4861.65|4860.15|4860.65|4859.15|277
1725434380000|2024-09-04 07:19:40|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|144
1725434390000|2024-09-04 07:19:50|4860.65|4859.15|4858.65|4857.15|4860.65|4859.15|4858.65|4857.15|164
1725434400000|2024-09-04 07:20:00|4859.65|4858.15|4858.65|4857.15|4859.65|4858.15|4857.65|4856.15|595
1725434410000|2024-09-04 07:20:10|4859.15|4857.65|4859.65|4858.15|4859.65|4858.15|4858.65|4857.15|64
1725434420000|2024-09-04 07:20:20|4858.65|4857.15|4858.65|4857.15|4860.65|4859.15|4858.65|4857.15|564
1725434430000|2024-09-04 07:20:30|4857.65|4856.15|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|268
1725434440000|2024-09-04 07:20:40|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|188
1725434450000|2024-09-04 07:20:50|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|266
1725434460000|2024-09-04 07:21:00|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|162
1725434470000|2024-09-04 07:21:10|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|203
1725434480000|2024-09-04 07:21:20|4861.65|4860.15|4861.65|4860.15|4861.65|4860.15|4860.65|4859.15|83
1725434490000|2024-09-04 07:21:30|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|146
1725434500000|2024-09-04 07:21:40|4859.65|4858.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|468
1725434510000|2024-09-04 07:21:50|4857.65|4856.15|4858.65|4857.15|4858.65|4857.15|4857.65|4856.15|256
1725434520000|2024-09-04 07:22:00|4857.65|4856.15|4855.65|4854.15|4857.65|4856.15|4855.65|4854.15|434
1725434530000|2024-09-04 07:22:10|4855.15|4853.65|4853.65|4852.15|4855.15|4853.65|4853.65|4852.15|887
1725434540000|2024-09-04 07:22:20|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|965
1725434550000|2024-09-04 07:22:30|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|219
1725434560000|2024-09-04 07:22:40|4853.65|4852.15|4855.65|4854.15|4855.65|4854.15|4853.65|4852.15|566
1725434570000|2024-09-04 07:22:50|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|310
1725434580000|2024-09-04 07:23:00|||||||||53
1725434590000|2024-09-04 07:23:10|||||||||118
1725434600000|2024-09-04 07:23:20|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|185
1725434610000|2024-09-04 07:23:30|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|100
1725434620000|2024-09-04 07:23:40|4855.65|4854.15|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|70
1725434630000|2024-09-04 07:23:50|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|62
1725434640000|2024-09-04 07:24:00|4856.15|4854.65|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|215
1725434650000|2024-09-04 07:24:10|4855.65|4854.15|4857.65|4856.15|4857.65|4856.15|4855.65|4854.15|166
1725434660000|2024-09-04 07:24:20|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|191
1725434670000|2024-09-04 07:24:30|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4856.65|4855.15|308
1725434680000|2024-09-04 07:24:40|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|52
1725434690000|2024-09-04 07:24:50|||||||||181
1725434700000|2024-09-04 07:25:00|4857.65|4856.15|4855.65|4854.15|4857.65|4856.15|4855.65|4854.15|735
1725434710000|2024-09-04 07:25:10|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|59
1725434720000|2024-09-04 07:25:20|4857.65|4856.15|4856.65|4855.15|4857.65|4856.15|4856.65|4855.15|194
1725434730000|2024-09-04 07:25:30|4857.65|4856.15|4856.65|4855.15|4857.65|4856.15|4856.65|4855.15|219
1725434740000|2024-09-04 07:25:40|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|326
1725434750000|2024-09-04 07:25:50|||||||||70
1725434760000|2024-09-04 07:26:00|4854.65|4853.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|445
1725434770000|2024-09-04 07:26:10|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|117
1725434780000|2024-09-04 07:26:20|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|365
1725434790000|2024-09-04 07:26:30|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|77
1725434800000|2024-09-04 07:26:40|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|193
1725434810000|2024-09-04 07:26:50|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|80
1725434820000|2024-09-04 07:27:00|4851.65|4850.15|4851.65|4850.15|4852.65|4851.15|4851.65|4850.15|223
1725434830000|2024-09-04 07:27:10|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|148
1725434840000|2024-09-04 07:27:20|4853.65|4852.15|4852.65|4851.15|4853.65|4852.15|4852.65|4851.15|116
1725434850000|2024-09-04 07:27:30|||||||||9
1725434860000|2024-09-04 07:27:40|4852.15|4850.65|4851.65|4850.15|4852.15|4850.65|4851.65|4850.15|82
1725434870000|2024-09-04 07:27:50|4850.65|4849.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|275
1725434880000|2024-09-04 07:28:00|||||||||98
1725434890000|2024-09-04 07:28:10|4850.65|4849.15|4851.65|4850.15|4852.65|4851.15|4850.65|4849.15|114
1725434900000|2024-09-04 07:28:20|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|125
1725434910000|2024-09-04 07:28:30|4851.65|4850.15|4849.65|4848.15|4851.65|4850.15|4849.65|4848.15|188
1725434920000|2024-09-04 07:28:40|||||||||71
1725434930000|2024-09-04 07:28:50|||||||||12
1725434940000|2024-09-04 07:29:00|||||||||18
1725434950000|2024-09-04 07:29:10|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.15|4848.65|345
1725434960000|2024-09-04 07:29:20|4849.65|4848.15|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|280
1725434970000|2024-09-04 07:29:30|||||||||70
1725434980000|2024-09-04 07:29:40|4850.15|4848.65|4852.65|4851.15|4852.65|4851.15|4849.65|4848.15|588
1725434990000|2024-09-04 07:29:50|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|375
1725435000000|2024-09-04 07:30:00|4851.65|4850.15|4852.65|4851.15|4852.65|4851.15|4851.65|4850.15|366
1725435010000|2024-09-04 07:30:10|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|240
1725435020000|2024-09-04 07:30:20|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|299
1725435030000|2024-09-04 07:30:30|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|242
1725435040000|2024-09-04 07:30:40|4854.65|4853.15|4853.65|4852.15|4854.65|4853.15|4853.65|4852.15|1880
1725435050000|2024-09-04 07:30:50|4854.65|4853.15|4852.65|4851.15|4854.65|4853.15|4852.65|4851.15|496
1725435060000|2024-09-04 07:31:00|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|117
1725435070000|2024-09-04 07:31:10|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|271
1725435080000|2024-09-04 07:31:20|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|379
1725435090000|2024-09-04 07:31:30|4853.65|4852.15|4851.65|4850.15|4853.65|4852.15|4851.65|4850.15|153
1725435100000|2024-09-04 07:31:40|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|293
1725435110000|2024-09-04 07:31:50|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|324
1725435120000|2024-09-04 07:32:00|4854.15|4852.65|4855.65|4854.15|4855.65|4854.15|4854.15|4852.65|248
1725435130000|2024-09-04 07:32:10|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|176
1725435140000|2024-09-04 07:32:20|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|174
1725435150000|2024-09-04 07:32:30|||||||||193
1725435160000|2024-09-04 07:32:40|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|61
1725435170000|2024-09-04 07:32:50|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|133
1725435180000|2024-09-04 07:33:00|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|263
1725435190000|2024-09-04 07:33:10|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|62
1725435200000|2024-09-04 07:33:20|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|268
1725435210000|2024-09-04 07:33:30|||||||||83
1725435220000|2024-09-04 07:33:40|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|83
1725435230000|2024-09-04 07:33:50|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|310
1725435240000|2024-09-04 07:34:00|4854.65|4853.15|4853.65|4852.15|4854.65|4853.15|4853.65|4852.15|213
1725435250000|2024-09-04 07:34:10|||||||||9
1725435260000|2024-09-04 07:34:20|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|141
1725435270000|2024-09-04 07:34:30|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|186
1725435280000|2024-09-04 07:34:40|||||||||120
1725435290000|2024-09-04 07:34:50|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|245
1725435300000|2024-09-04 07:35:00|||||||||38
1725435310000|2024-09-04 07:35:10|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|146
1725435320000|2024-09-04 07:35:20|4853.65|4852.15|4852.65|4851.15|4853.65|4852.15|4852.65|4851.15|81
1725435330000|2024-09-04 07:35:30|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|201
1725435340000|2024-09-04 07:35:40|4854.65|4853.15|4853.65|4852.15|4854.65|4853.15|4853.65|4852.15|156
1725435350000|2024-09-04 07:35:50|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|33
1725435360000|2024-09-04 07:36:00|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|186
1725435370000|2024-09-04 07:36:10|||||||||153
1725435380000|2024-09-04 07:36:20|4854.65|4853.15|4856.65|4855.15|4856.65|4855.15|4854.65|4853.15|277
1725435390000|2024-09-04 07:36:30|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|329
1725435400000|2024-09-04 07:36:40|||||||||19
1725435410000|2024-09-04 07:36:50|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|149
1725435420000|2024-09-04 07:37:00|4857.65|4856.15|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|638
1725435430000|2024-09-04 07:37:10|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4857.65|4856.15|195
1725435440000|2024-09-04 07:37:20|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|729
1725435450000|2024-09-04 07:37:30|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|200
1725435460000|2024-09-04 07:37:40|||||||||482
1725435470000|2024-09-04 07:37:50|||||||||1
1725435480000|2024-09-04 07:38:00|||||||||9
1725435490000|2024-09-04 07:38:10|4858.65|4857.15|4859.65|4858.15|4860.65|4859.15|4858.65|4857.15|660
1725435500000|2024-09-04 07:38:20|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|4860.65|4859.15|159
1725435510000|2024-09-04 07:38:30|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|534
1725435520000|2024-09-04 07:38:40|4859.65|4858.15|4860.65|4859.15|4860.65|4859.15|4859.65|4858.15|200
1725435530000|2024-09-04 07:38:50|||||||||26
1725435540000|2024-09-04 07:39:00|4861.65|4860.15|4859.65|4858.15|4861.65|4860.15|4859.65|4858.15|388
1725435550000|2024-09-04 07:39:10|4859.15|4857.65|4860.65|4859.15|4860.65|4859.15|4858.65|4857.15|247
1725435560000|2024-09-04 07:39:20|4859.65|4858.15|4859.65|4858.15|4860.65|4859.15|4859.65|4858.15|110
1725435570000|2024-09-04 07:39:30|||||||||28
1725435580000|2024-09-04 07:39:40|4860.15|4858.65|4858.65|4857.15|4860.15|4858.65|4858.65|4857.15|263
1725435590000|2024-09-04 07:39:50|||||||||255
1725435600000|2024-09-04 07:40:00|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|59
1725435610000|2024-09-04 07:40:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|36
1725435620000|2024-09-04 07:40:20|4859.81|4858.31|4858.81|4857.31|4859.81|4858.31|4858.81|4857.31|659
1725435630000|2024-09-04 07:40:30|4857.81|4856.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|217
1725435640000|2024-09-04 07:40:40|4858.81|4857.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|301
1725435650000|2024-09-04 07:40:50|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|262
1725435660000|2024-09-04 07:41:00|||||||||619
1725435670000|2024-09-04 07:41:10|||||||||82
1725435680000|2024-09-04 07:41:20|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|171
1725435690000|2024-09-04 07:41:30|4859.81|4858.31|4860.81|4859.31|4860.81|4859.31|4859.81|4858.31|102
1725435700000|2024-09-04 07:41:40|4859.81|4858.31|4861.81|4860.31|4861.81|4860.31|4859.81|4858.31|147
1725435710000|2024-09-04 07:41:50|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|117
1725435720000|2024-09-04 07:42:00|4861.81|4860.31|4859.81|4858.31|4861.81|4860.31|4859.81|4858.31|356
1725435730000|2024-09-04 07:42:10|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|596
1725435740000|2024-09-04 07:42:20|||||||||262
1725435750000|2024-09-04 07:42:30|||||||||33
1725435760000|2024-09-04 07:42:40|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|392
1725435770000|2024-09-04 07:42:50|4860.81|4859.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|297
1725435780000|2024-09-04 07:43:00|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|229
1725435790000|2024-09-04 07:43:10|||||||||169
1725435800000|2024-09-04 07:43:20|||||||||125
1725435810000|2024-09-04 07:43:30|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4862.81|4861.31|430
1725435820000|2024-09-04 07:43:40|4864.81|4863.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|737
1725435830000|2024-09-04 07:43:50|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|428
1725435840000|2024-09-04 07:44:00|4861.81|4860.31|4863.81|4862.31|4863.81|4862.31|4861.81|4860.31|469
1725435850000|2024-09-04 07:44:10|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|335
1725435860000|2024-09-04 07:44:20|4861.81|4860.31|4862.81|4861.31|4862.81|4861.31|4861.81|4860.31|210
1725435870000|2024-09-04 07:44:30|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|101
1725435880000|2024-09-04 07:44:40|||||||||47
1725435890000|2024-09-04 07:44:50|||||||||5
1725435900000|2024-09-04 07:45:00|||||||||383
1725435910000|2024-09-04 07:45:10|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|371
1725435920000|2024-09-04 07:45:20|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|91
1725435930000|2024-09-04 07:45:30|||||||||30
1725435940000|2024-09-04 07:45:40|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|33
1725435950000|2024-09-04 07:45:50|4861.81|4860.31|4859.81|4858.31|4861.81|4860.31|4859.81|4858.31|255
1725435960000|2024-09-04 07:46:00|4860.81|4859.31|4859.81|4858.31|4860.81|4859.31|4859.81|4858.31|1346
1725435970000|2024-09-04 07:46:10|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|150
1725435980000|2024-09-04 07:46:20|4859.31|4857.81|4859.81|4858.31|4859.81|4858.31|4858.81|4857.31|103
1725435990000|2024-09-04 07:46:30|4860.81|4859.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|541
1725436000000|2024-09-04 07:46:40|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|122
1725436010000|2024-09-04 07:46:50|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|162
1725436020000|2024-09-04 07:47:00|||||||||84
1725436030000|2024-09-04 07:47:10|4860.81|4859.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|367
1725436040000|2024-09-04 07:47:20|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|111
1725436050000|2024-09-04 07:47:30|4863.81|4862.31|4862.81|4861.31|4863.81|4862.31|4862.81|4861.31|396
1725436060000|2024-09-04 07:47:40|4863.81|4862.31|4862.81|4861.31|4863.81|4862.31|4862.81|4861.31|352
1725436070000|2024-09-04 07:47:50|||||||||243
1725436080000|2024-09-04 07:48:00|4861.81|4860.31|4862.81|4861.31|4862.81|4861.31|4861.81|4860.31|229
1725436090000|2024-09-04 07:48:10|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|69
1725436100000|2024-09-04 07:48:20|||||||||199
1725436110000|2024-09-04 07:48:30|4864.81|4863.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|306
1725436120000|2024-09-04 07:48:40|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4863.81|4862.31|221
1725436130000|2024-09-04 07:48:50|4864.31|4862.81|4864.81|4863.31|4864.81|4863.31|4863.81|4862.31|131
1725436140000|2024-09-04 07:49:00|||||||||28
1725436150000|2024-09-04 07:49:10|||||||||401
1725436160000|2024-09-04 07:49:20|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|211
1725436170000|2024-09-04 07:49:30|4866.81|4865.31|4865.81|4864.31|4866.81|4865.31|4865.81|4864.31|496
1725436180000|2024-09-04 07:49:40|4866.31|4864.81|4866.81|4865.31|4866.81|4865.31|4865.81|4864.31|230
1725436190000|2024-09-04 07:49:50|4866.31|4864.81|4865.81|4864.31|4866.31|4864.81|4865.81|4864.31|70
1725436200000|2024-09-04 07:50:00|||||||||267
1725436210000|2024-09-04 07:50:10|4866.81|4865.31|4864.81|4863.31|4866.81|4865.31|4864.81|4863.31|675
1725436220000|2024-09-04 07:50:20|||||||||186
1725436230000|2024-09-04 07:50:30|4865.81|4864.31|4864.81|4863.31|4865.81|4864.31|4864.81|4863.31|92
1725436240000|2024-09-04 07:50:40|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|71
1725436250000|2024-09-04 07:50:50|4864.81|4863.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|52
1725436260000|2024-09-04 07:51:00|4864.31|4862.81|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|242
1725436270000|2024-09-04 07:51:10|||||||||5
1725436280000|2024-09-04 07:51:20|||||||||59
1725436290000|2024-09-04 07:51:30|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|51
1725436300000|2024-09-04 07:51:40|||||||||3
1725436310000|2024-09-04 07:51:50|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|192
1725436320000|2024-09-04 07:52:00|||||||||12
1725436330000|2024-09-04 07:52:10|||||||||54
1725436340000|2024-09-04 07:52:20|4862.81|4861.31|4862.81|4861.31|4863.81|4862.31|4862.81|4861.31|318
1725436350000|2024-09-04 07:52:30|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|43
1725436360000|2024-09-04 07:52:40|||||||||148
1725436370000|2024-09-04 07:52:50|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|353
1725436380000|2024-09-04 07:53:00|||||||||41
1725436390000|2024-09-04 07:53:10|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4864.81|4863.31|1205
1725436400000|2024-09-04 07:53:20|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|429
1725436410000|2024-09-04 07:53:30|4865.81|4864.31|4863.81|4862.31|4865.81|4864.31|4863.81|4862.31|215
1725436420000|2024-09-04 07:53:40|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|171
1725436430000|2024-09-04 07:53:50|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|224
1725436440000|2024-09-04 07:54:00|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|115
1725436450000|2024-09-04 07:54:10|||||||||506
1725436460000|2024-09-04 07:54:20|||||||||169
1725436470000|2024-09-04 07:54:30|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|93
1725436480000|2024-09-04 07:54:40|||||||||30
1725436490000|2024-09-04 07:54:50|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|70
1725436500000|2024-09-04 07:55:00|4864.31|4862.81|4863.81|4862.31|4864.31|4862.81|4863.81|4862.31|377
1725436510000|2024-09-04 07:55:10|4862.81|4861.31|4864.81|4863.31|4864.81|4863.31|4862.81|4861.31|300
1725436520000|2024-09-04 07:55:20|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|98
1725436530000|2024-09-04 07:55:30|4864.81|4863.31|4865.81|4864.31|4865.81|4864.31|4864.81|4863.31|116
1725436540000|2024-09-04 07:55:40|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|356
1725436550000|2024-09-04 07:55:50|4866.31|4864.81|4864.81|4863.31|4866.31|4864.81|4864.81|4863.31|215
1725436560000|2024-09-04 07:56:00|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|45
1725436570000|2024-09-04 07:56:10|4864.81|4863.31|4865.81|4864.31|4865.81|4864.31|4864.81|4863.31|103
1725436580000|2024-09-04 07:56:20|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|87
1725436590000|2024-09-04 07:56:30|||||||||51
1725436600000|2024-09-04 07:56:40|4863.81|4862.31|4864.81|4863.31|4864.81|4863.31|4863.81|4862.31|118
1725436610000|2024-09-04 07:56:50|||||||||5031
1725436620000|2024-09-04 07:57:00|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|117
1725436630000|2024-09-04 07:57:10|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|86
1725436640000|2024-09-04 07:57:20|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|91
1725436650000|2024-09-04 07:57:30|||||||||160
1725436660000|2024-09-04 07:57:40|||||||||9
1725436670000|2024-09-04 07:57:50|4866.81|4865.31|4865.81|4864.31|4866.81|4865.31|4865.81|4864.31|122
1725436680000|2024-09-04 07:58:00|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|144
1725436690000|2024-09-04 07:58:10|||||||||103
1725436700000|2024-09-04 07:58:20|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|118
1725436710000|2024-09-04 07:58:30|||||||||21
1725436720000|2024-09-04 07:58:40|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|66
1725436730000|2024-09-04 07:58:50|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|78
1725436740000|2024-09-04 07:59:00|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4865.81|4864.31|179
1725436750000|2024-09-04 07:59:10|4866.31|4864.81|4865.81|4864.31|4866.81|4865.31|4865.81|4864.31|24
1725436760000|2024-09-04 07:59:20|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|136
1725436770000|2024-09-04 07:59:30|||||||||1445
1725436780000|2024-09-04 07:59:40|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|138
1725436790000|2024-09-04 07:59:50|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|72
1725436800000|2024-09-04 08:00:00|4865.81|4864.31|4867.31|4865.81|4867.81|4866.31|4865.81|4864.31|403
1725436810000|2024-09-04 08:00:10|4866.81|4865.31|4866.81|4865.31|4867.81|4866.31|4866.81|4865.31|180
1725436820000|2024-09-04 08:00:20|4867.81|4866.31|4866.81|4865.31|4867.81|4866.31|4866.81|4865.31|223
1725436830000|2024-09-04 08:00:30|4867.31|4865.81|4867.81|4866.31|4867.81|4866.31|4867.31|4865.81|76
1725436840000|2024-09-04 08:00:40|4867.31|4865.81|4866.81|4865.31|4867.81|4866.31|4866.81|4865.31|33
1725436850000|2024-09-04 08:00:50|||||||||23
1725436860000|2024-09-04 08:01:00|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|4866.81|4865.31|206
1725436870000|2024-09-04 08:01:10|4866.81|4865.31|4865.81|4864.31|4867.81|4866.31|4865.81|4864.31|222
1725436880000|2024-09-04 08:01:20|||||||||75
1725436890000|2024-09-04 08:01:30|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|98
1725436900000|2024-09-04 08:01:40|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|83
1725436910000|2024-09-04 08:01:50|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|381
1725436920000|2024-09-04 08:02:00|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|142
1725436930000|2024-09-04 08:02:10|4864.81|4863.31|4865.81|4864.31|4865.81|4864.31|4864.81|4863.31|194
1725436940000|2024-09-04 08:02:20|4864.81|4863.31|4865.81|4864.31|4865.81|4864.31|4863.81|4862.31|577
1725436950000|2024-09-04 08:02:30|||||||||147
1725436960000|2024-09-04 08:02:40|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|69
1725436970000|2024-09-04 08:02:50|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|113
1725436980000|2024-09-04 08:03:00|4864.81|4863.31|4864.81|4863.31|4865.81|4864.31|4864.81|4863.31|340
1725436990000|2024-09-04 08:03:10|4863.81|4862.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|231
1725437000000|2024-09-04 08:03:20|4864.81|4863.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|188
1725437010000|2024-09-04 08:03:30|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|187
1725437020000|2024-09-04 08:03:40|4863.81|4862.31|4862.81|4861.31|4863.81|4862.31|4862.81|4861.31|844
1725437030000|2024-09-04 08:03:50|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|46
1725437040000|2024-09-04 08:04:00|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|225
1725437050000|2024-09-04 08:04:10|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|106
1725437060000|2024-09-04 08:04:20|||||||||88
1725437070000|2024-09-04 08:04:30|||||||||19
1725437080000|2024-09-04 08:04:40|4864.31|4862.81|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|170
1725437090000|2024-09-04 08:04:50|||||||||6
1725437100000|2024-09-04 08:05:00|4863.31|4861.81|4862.81|4861.31|4863.31|4861.81|4862.81|4861.31|135
1725437110000|2024-09-04 08:05:10|4861.81|4860.31|4860.81|4859.31|4861.81|4860.31|4860.81|4859.31|445
1725437120000|2024-09-04 08:05:20|||||||||69
1725437130000|2024-09-04 08:05:30|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|280
1725437140000|2024-09-04 08:05:40|||||||||261
1725437150000|2024-09-04 08:05:50|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|23
1725437160000|2024-09-04 08:06:00|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|86
1725437170000|2024-09-04 08:06:10|||||||||9
1725437180000|2024-09-04 08:06:20|4860.81|4859.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|366
1725437190000|2024-09-04 08:06:30|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|303
1725437210000|2024-09-04 08:06:50|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|223
1725437220000|2024-09-04 08:07:00|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|457
1725437230000|2024-09-04 08:07:10|4860.81|4859.31|4859.81|4858.31|4860.81|4859.31|4859.81|4858.31|241
1725437240000|2024-09-04 08:07:20|||||||||125
1725437250000|2024-09-04 08:07:30|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|164
1725437260000|2024-09-04 08:07:40|4859.81|4858.31|4859.81|4858.31|4860.81|4859.31|4859.81|4858.31|957
1725437270000|2024-09-04 08:07:50|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|200
1725437280000|2024-09-04 08:08:00|||||||||85
1725437290000|2024-09-04 08:08:10|||||||||109
1725437300000|2024-09-04 08:08:20|||||||||239
1725437310000|2024-09-04 08:08:30|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|35
1725437320000|2024-09-04 08:08:40|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|384
1725437330000|2024-09-04 08:08:50|||||||||30
1725437340000|2024-09-04 08:09:00|||||||||17
1725437350000|2024-09-04 08:09:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|114
1725437360000|2024-09-04 08:09:20|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|153
1725437370000|2024-09-04 08:09:30|||||||||158
1725437380000|2024-09-04 08:09:40|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|165
1725437390000|2024-09-04 08:09:50|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|84
1725437400000|2024-09-04 08:10:00|4857.81|4856.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|227
1725437410000|2024-09-04 08:10:10|4857.31|4855.81|4857.31|4855.81|4857.81|4856.31|4857.31|4855.81|114
1725437420000|2024-09-04 08:10:20|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|6
1725437430000|2024-09-04 08:10:30|||||||||101
1725437440000|2024-09-04 08:10:40|||||||||1
1725437450000|2024-09-04 08:10:50|4855.81|4854.31|4856.31|4854.81|4856.81|4855.31|4855.81|4854.31|173
1725437460000|2024-09-04 08:11:00|4855.81|4854.31|4855.81|4854.31|4856.81|4855.31|4855.81|4854.31|173
1725437470000|2024-09-04 08:11:10|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|555
1725437480000|2024-09-04 08:11:20|4855.81|4854.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|328
1725437490000|2024-09-04 08:11:30|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|91
1725437500000|2024-09-04 08:11:40|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|251
1725437510000|2024-09-04 08:11:50|||||||||133
1725437520000|2024-09-04 08:12:00|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|167
1725437530000|2024-09-04 08:12:10|||||||||181
1725437540000|2024-09-04 08:12:20|||||||||615
1725437550000|2024-09-04 08:12:30|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|116
1725437560000|2024-09-04 08:12:40|||||||||89
1725437570000|2024-09-04 08:12:50|||||||||46
1725437580000|2024-09-04 08:13:00|||||||||51
1725437590000|2024-09-04 08:13:10|||||||||41
1725437600000|2024-09-04 08:13:20|||||||||35
1725437610000|2024-09-04 08:13:30|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|21
1725437620000|2024-09-04 08:13:40|||||||||43
1725437630000|2024-09-04 08:13:50|||||||||8
1725437640000|2024-09-04 08:14:00|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|153
1725437650000|2024-09-04 08:14:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|500
1725437660000|2024-09-04 08:14:20|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|189
1725437670000|2024-09-04 08:14:30|||||||||3
1725437690000|2024-09-04 08:14:50|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|23
1725437700000|2024-09-04 08:15:00|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|217
1725437710000|2024-09-04 08:15:10|||||||||351
1725437720000|2024-09-04 08:15:20|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.31|4855.81|254
1725437730000|2024-09-04 08:15:30|4856.81|4855.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|131
1725437740000|2024-09-04 08:15:40|||||||||6
1725437750000|2024-09-04 08:15:50|4858.81|4857.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|170
1725437760000|2024-09-04 08:16:00|||||||||273
1725437770000|2024-09-04 08:16:10|4856.81|4855.31|4856.81|4855.31|4857.81|4856.31|4856.81|4855.31|66
1725437780000|2024-09-04 08:16:20|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|58
1725437790000|2024-09-04 08:16:30|4856.81|4855.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|16
1725437800000|2024-09-04 08:16:40|||||||||24
1725437810000|2024-09-04 08:16:50|4856.81|4855.31|4858.81|4857.31|4858.81|4857.31|4856.81|4855.31|274
1725437820000|2024-09-04 08:17:00|4858.31|4856.81|4858.81|4857.31|4858.81|4857.31|4858.31|4856.81|234
1725437830000|2024-09-04 08:17:10|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|2042
1725437840000|2024-09-04 08:17:20|||||||||5041
1725437850000|2024-09-04 08:17:30|4858.81|4857.31|4859.81|4858.31|4859.81|4858.31|4858.81|4857.31|155
1725437860000|2024-09-04 08:17:40|||||||||19
1725437870000|2024-09-04 08:17:50|||||||||48
1725437880000|2024-09-04 08:18:00|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|53
1725437890000|2024-09-04 08:18:10|4859.81|4858.31|4858.81|4857.31|4859.81|4858.31|4858.81|4857.31|109
1725437900000|2024-09-04 08:18:20|||||||||8
1725437910000|2024-09-04 08:18:30|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|68
1725437920000|2024-09-04 08:18:40|||||||||114
1725437930000|2024-09-04 08:18:50|4860.81|4859.31|4859.81|4858.31|4860.81|4859.31|4859.81|4858.31|81
1725437940000|2024-09-04 08:19:00|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|82
1725437950000|2024-09-04 08:19:10|4861.81|4860.31|4860.81|4859.31|4861.81|4860.31|4860.81|4859.31|189
1725437960000|2024-09-04 08:19:20|4860.31|4858.81|4860.81|4859.31|4860.81|4859.31|4860.31|4858.81|147
1725437970000|2024-09-04 08:19:30|4860.31|4858.81|4860.81|4859.31|4860.81|4859.31|4860.31|4858.81|14
1725437980000|2024-09-04 08:19:40|4859.81|4858.31|4860.81|4859.31|4860.81|4859.31|4859.81|4858.31|109
1725437990000|2024-09-04 08:19:50|||||||||46
1725438000000|2024-09-04 08:20:00|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|225
1725438010000|2024-09-04 08:20:10|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|77
1725438020000|2024-09-04 08:20:20|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|112
1725438030000|2024-09-04 08:20:30|||||||||123
1725438040000|2024-09-04 08:20:40|4862.81|4861.31|4863.81|4862.31|4863.81|4862.31|4862.81|4861.31|80
1725438050000|2024-09-04 08:20:50|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|20
1725438060000|2024-09-04 08:21:00|||||||||111
1725438080000|2024-09-04 08:21:20|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|146
1725438090000|2024-09-04 08:21:30|||||||||14
1725438100000|2024-09-04 08:21:40|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|94
1725438110000|2024-09-04 08:21:50|4863.81|4862.31|4862.81|4861.31|4863.81|4862.31|4862.81|4861.31|170
1725438120000|2024-09-04 08:22:00|4861.81|4860.31|4862.81|4861.31|4862.81|4861.31|4861.81|4860.31|182
1725438130000|2024-09-04 08:22:10|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|18
1725438150000|2024-09-04 08:22:30|||||||||2
1725438160000|2024-09-04 08:22:40|4860.81|4859.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|145
1725438170000|2024-09-04 08:22:50|||||||||62
1725438180000|2024-09-04 08:23:00|4862.81|4861.31|4863.81|4862.31|4863.81|4862.31|4862.81|4861.31|222
1725438190000|2024-09-04 08:23:10|||||||||58
1725438200000|2024-09-04 08:23:20|||||||||8
1725438210000|2024-09-04 08:23:30|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|50
1725438220000|2024-09-04 08:23:40|||||||||39
1725438230000|2024-09-04 08:23:50|||||||||12
1725438240000|2024-09-04 08:24:00|4861.81|4860.31|4860.81|4859.31|4861.81|4860.31|4860.81|4859.31|112
1725438250000|2024-09-04 08:24:10|4860.31|4858.81|4859.81|4858.31|4860.81|4859.31|4859.81|4858.31|474
1725438260000|2024-09-04 08:24:20|||||||||133
1725438270000|2024-09-04 08:24:30|||||||||253
1725438280000|2024-09-04 08:24:40|||||||||31
1725438290000|2024-09-04 08:24:50|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4859.81|4858.31|411
1725438300000|2024-09-04 08:25:00|||||||||59
1725438310000|2024-09-04 08:25:10|||||||||1
1725438320000|2024-09-04 08:25:20|4859.81|4858.31|4860.81|4859.31|4860.81|4859.31|4859.81|4858.31|56
1725438330000|2024-09-04 08:25:30|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|149
1725438340000|2024-09-04 08:25:40|||||||||55
1725438350000|2024-09-04 08:25:50|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|209
1725438360000|2024-09-04 08:26:00|4861.81|4860.31|4862.81|4861.31|4862.81|4861.31|4861.81|4860.31|642
1725438370000|2024-09-04 08:26:10|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|280
1725438380000|2024-09-04 08:26:20|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|357
1725438390000|2024-09-04 08:26:30|||||||||10
1725438400000|2024-09-04 08:26:40|4863.81|4862.31|4864.81|4863.31|4864.81|4863.31|4863.81|4862.31|239
1725438410000|2024-09-04 08:26:50|4863.81|4862.31|4864.81|4863.31|4864.81|4863.31|4863.81|4862.31|170
1725438420000|2024-09-04 08:27:00|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|169
1725438430000|2024-09-04 08:27:10|4863.31|4861.81|4862.81|4861.31|4863.31|4861.81|4862.81|4861.31|47
1725438440000|2024-09-04 08:27:20|||||||||21
1725438450000|2024-09-04 08:27:30|||||||||21
1725438460000|2024-09-04 08:27:40|4863.31|4861.81|4863.81|4862.31|4863.81|4862.31|4863.31|4861.81|203
1725438470000|2024-09-04 08:27:50|4863.31|4861.81|4862.81|4861.31|4863.31|4861.81|4862.81|4861.31|151
1725438480000|2024-09-04 08:28:00|||||||||82
1725438490000|2024-09-04 08:28:10|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|19
1725438500000|2024-09-04 08:28:20|||||||||32
1725438510000|2024-09-04 08:28:30|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|103
1725438520000|2024-09-04 08:28:40|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|25
1725438530000|2024-09-04 08:28:50|||||||||52
1725438540000|2024-09-04 08:29:00|4861.31|4859.81|4861.31|4859.81|4861.81|4860.31|4861.31|4859.81|68
1725438550000|2024-09-04 08:29:10|4861.81|4860.31|4860.81|4859.31|4861.81|4860.31|4860.81|4859.31|177
1725438560000|2024-09-04 08:29:20|||||||||12
1725438570000|2024-09-04 08:29:30|||||||||80
1725438580000|2024-09-04 08:29:40|||||||||62
1725438590000|2024-09-04 08:29:50|||||||||30
1725438600000|2024-09-04 08:30:00|4862.81|4861.31|4862.81|4861.31|4863.81|4862.31|4862.81|4861.31|667
1725438610000|2024-09-04 08:30:10|4863.81|4862.31|4862.81|4861.31|4863.81|4862.31|4862.81|4861.31|399
1725438620000|2024-09-04 08:30:20|4863.81|4862.31|4864.81|4863.31|4864.81|4863.31|4863.81|4862.31|185
1725438630000|2024-09-04 08:30:30|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|99
1725438640000|2024-09-04 08:30:40|4866.31|4864.81|4866.81|4865.31|4866.81|4865.31|4866.31|4864.81|245
1725438650000|2024-09-04 08:30:50|||||||||32
1725438660000|2024-09-04 08:31:00|4865.81|4864.31|4866.81|4865.31|4866.81|4865.31|4865.81|4864.31|191
1725438670000|2024-09-04 08:31:10|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|222
1725438680000|2024-09-04 08:31:20|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|520
1725438690000|2024-09-04 08:31:30|||||||||105
1725438700000|2024-09-04 08:31:40|||||||||9
1725438710000|2024-09-04 08:31:50|||||||||53
1725438720000|2024-09-04 08:32:00|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|601
1725438730000|2024-09-04 08:32:10|4870.81|4869.31|4869.81|4868.31|4870.81|4869.31|4869.81|4868.31|337
1725438740000|2024-09-04 08:32:20|||||||||188
1725438750000|2024-09-04 08:32:30|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|105
1725438760000|2024-09-04 08:32:40|||||||||7
1725438770000|2024-09-04 08:32:50|4869.81|4868.31|4868.81|4867.31|4869.81|4868.31|4868.81|4867.31|271
1725438780000|2024-09-04 08:33:00|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|60
1725438790000|2024-09-04 08:33:10|||||||||208
1725438800000|2024-09-04 08:33:20|||||||||8
1725438810000|2024-09-04 08:33:30|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.31|4866.81|93
1725438820000|2024-09-04 08:33:40|4868.31|4866.81|4867.81|4866.31|4868.81|4867.31|4867.81|4866.31|157
1725438830000|2024-09-04 08:33:50|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4867.81|4866.31|219
1725438840000|2024-09-04 08:34:00|4867.81|4866.31|4867.81|4866.31|4868.81|4867.31|4867.81|4866.31|366
1725438850000|2024-09-04 08:34:10|4868.81|4867.31|4867.81|4866.31|4868.81|4867.31|4867.81|4866.31|173
1725438860000|2024-09-04 08:34:20|4867.31|4865.81|4867.81|4866.31|4867.81|4866.31|4867.31|4865.81|502
1725438870000|2024-09-04 08:34:30|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|272
1725438880000|2024-09-04 08:34:40|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|113
1725438890000|2024-09-04 08:34:50|||||||||141
1725438900000|2024-09-04 08:35:00|||||||||10
1725438910000|2024-09-04 08:35:10|||||||||344
1725438920000|2024-09-04 08:35:20|||||||||3
1725438930000|2024-09-04 08:35:30|4868.81|4867.31|4867.81|4866.31|4868.81|4867.31|4867.81|4866.31|159
1725438940000|2024-09-04 08:35:40|||||||||4
1725438950000|2024-09-04 08:35:50|||||||||160
1725438960000|2024-09-04 08:36:00|4868.81|4867.31|4867.81|4866.31|4868.81|4867.31|4867.81|4866.31|147
1725438970000|2024-09-04 08:36:10|||||||||4
1725438980000|2024-09-04 08:36:20|4866.81|4865.31|4865.81|4864.31|4866.81|4865.31|4865.81|4864.31|268
1725438990000|2024-09-04 08:36:30|4866.81|4865.31|4866.81|4865.31|4867.81|4866.31|4866.81|4865.31|74
1725439000000|2024-09-04 08:36:40|||||||||57
1725439010000|2024-09-04 08:36:50|4865.81|4864.31|4864.81|4863.31|4865.81|4864.31|4864.81|4863.31|151
1725439020000|2024-09-04 08:37:00|4865.81|4864.31|4865.81|4864.31|4866.81|4865.31|4864.81|4863.31|158
1725439030000|2024-09-04 08:37:10|||||||||33
1725439040000|2024-09-04 08:37:20|4864.81|4863.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|558
1725439050000|2024-09-04 08:37:30|4864.81|4863.31|4862.81|4861.31|4864.81|4863.31|4862.81|4861.31|201
1725439060000|2024-09-04 08:37:40|4861.81|4860.31|4862.81|4861.31|4862.81|4861.31|4861.81|4860.31|214
1725439070000|2024-09-04 08:37:50|||||||||32
1725439080000|2024-09-04 08:38:00|||||||||1
1725439090000|2024-09-04 08:38:10|4863.81|4862.31|4862.81|4861.31|4863.81|4862.31|4861.81|4860.31|222
1725439100000|2024-09-04 08:38:20|4861.81|4860.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|38
1725439110000|2024-09-04 08:38:30|||||||||201
1725439120000|2024-09-04 08:38:40|4861.31|4859.81|4860.81|4859.31|4861.81|4860.31|4860.81|4859.31|130
1725439130000|2024-09-04 08:38:50|||||||||109
1725439140000|2024-09-04 08:39:00|||||||||3
1725439150000|2024-09-04 08:39:10|||||||||241
1725439160000|2024-09-04 08:39:20|||||||||3
1725439170000|2024-09-04 08:39:30|4860.31|4858.81|4860.81|4859.31|4860.81|4859.31|4859.81|4858.31|141
1725439180000|2024-09-04 08:39:40|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|18
1725439190000|2024-09-04 08:39:50|||||||||116
1725439200000|2024-09-04 08:40:00|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|260
1725439210000|2024-09-04 08:40:10|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|53
1725439220000|2024-09-04 08:40:20|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|86
1725439230000|2024-09-04 08:40:30|||||||||3
1725439240000|2024-09-04 08:40:40|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.31|4857.81|187
1725439250000|2024-09-04 08:40:50|||||||||90
1725439260000|2024-09-04 08:41:00|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|123
1725439270000|2024-09-04 08:41:10|4857.81|4856.31|4858.81|4857.31|4858.81|4857.31|4857.81|4856.31|156
1725439280000|2024-09-04 08:41:20|||||||||11
1725439290000|2024-09-04 08:41:30|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|69
1725439300000|2024-09-04 08:41:40|||||||||15
1725439310000|2024-09-04 08:41:50|||||||||137
1725439320000|2024-09-04 08:42:00|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|380
1725439330000|2024-09-04 08:42:10|||||||||320
1725439340000|2024-09-04 08:42:20|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|62
1725439350000|2024-09-04 08:42:30|4858.81|4857.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|135
1725439360000|2024-09-04 08:42:40|||||||||21
1725439370000|2024-09-04 08:42:50|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|111
1725439380000|2024-09-04 08:43:00|||||||||9
1725439390000|2024-09-04 08:43:10|||||||||236
1725439400000|2024-09-04 08:43:20|4855.81|4854.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|185
1725439410000|2024-09-04 08:43:30|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|154
1725439420000|2024-09-04 08:43:40|||||||||5
1725439430000|2024-09-04 08:43:50|4856.81|4855.31|4855.81|4854.31|4856.81|4855.31|4855.81|4854.31|370
1725439440000|2024-09-04 08:44:00|4856.31|4854.81|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|78
1725439450000|2024-09-04 08:44:10|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|35
1725439460000|2024-09-04 08:44:20|||||||||2
1725439470000|2024-09-04 08:44:30|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|454
1725439480000|2024-09-04 08:44:40|||||||||20
1725439490000|2024-09-04 08:44:50|||||||||141
1725439500000|2024-09-04 08:45:00|4855.81|4854.31|4856.81|4855.31|4857.81|4856.31|4855.81|4854.31|200
1725439510000|2024-09-04 08:45:10|||||||||22
1725439520000|2024-09-04 08:45:20|||||||||95
1725439530000|2024-09-04 08:45:30|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|128
1725439540000|2024-09-04 08:45:40|4856.81|4855.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|191
1725439550000|2024-09-04 08:45:50|4856.81|4855.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|243
1725439560000|2024-09-04 08:46:00|||||||||41
1725439570000|2024-09-04 08:46:10|||||||||2
1725439580000|2024-09-04 08:46:20|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|87
1725439590000|2024-09-04 08:46:30|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|127
1725439600000|2024-09-04 08:46:40|||||||||109
1725439610000|2024-09-04 08:46:50|||||||||6
1725439620000|2024-09-04 08:47:00|||||||||4
1725439630000|2024-09-04 08:47:10|||||||||10
1725439640000|2024-09-04 08:47:20|||||||||286
1725439650000|2024-09-04 08:47:30|4858.81|4857.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|395
1725439660000|2024-09-04 08:47:40|||||||||43
1725439670000|2024-09-04 08:47:50|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|131
1725439690000|2024-09-04 08:48:10|4857.81|4856.31|4856.81|4855.31|4857.81|4856.31|4856.81|4855.31|122
1725439700000|2024-09-04 08:48:20|4855.81|4854.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|200
1725439710000|2024-09-04 08:48:30|4857.81|4856.31|4856.81|4855.31|4857.81|4856.31|4856.81|4855.31|1135
1725439720000|2024-09-04 08:48:40|4857.81|4856.31|4856.81|4855.31|4857.81|4856.31|4856.81|4855.31|130
1725439730000|2024-09-04 08:48:50|||||||||29
1725439740000|2024-09-04 08:49:00|||||||||7
1725439760000|2024-09-04 08:49:20|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|198
1725439770000|2024-09-04 08:49:30|||||||||198
1725439780000|2024-09-04 08:49:40|4854.81|4853.31|4854.81|4853.31|4855.31|4853.81|4854.81|4853.31|43
1725439790000|2024-09-04 08:49:50|||||||||113
1725439800000|2024-09-04 08:50:00|4853.81|4852.31|4854.81|4853.31|4854.81|4853.31|4853.81|4852.31|243
1725439810000|2024-09-04 08:50:10|||||||||11
1725439820000|2024-09-04 08:50:20|||||||||10
1725439830000|2024-09-04 08:50:30|||||||||72
1725439840000|2024-09-04 08:50:40|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|69
1725439850000|2024-09-04 08:50:50|4854.81|4853.31|4854.31|4852.81|4854.81|4853.31|4853.81|4852.31|236
1725439860000|2024-09-04 08:51:00|4853.81|4852.31|4854.81|4853.31|4854.81|4853.31|4853.81|4852.31|7
1725439870000|2024-09-04 08:51:10|4853.81|4852.31|4854.81|4853.31|4854.81|4853.31|4853.81|4852.31|84
1725439880000|2024-09-04 08:51:20|||||||||14
1725439890000|2024-09-04 08:51:30|4855.31|4853.81|4855.81|4854.31|4855.81|4854.31|4854.81|4853.31|88
1725439900000|2024-09-04 08:51:40|||||||||44
1725439910000|2024-09-04 08:51:50|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|89
1725439920000|2024-09-04 08:52:00|||||||||19
1725439930000|2024-09-04 08:52:10|||||||||2
1725439940000|2024-09-04 08:52:20|||||||||303
1725439950000|2024-09-04 08:52:30|||||||||4
1725439960000|2024-09-04 08:52:40|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|121
1725439970000|2024-09-04 08:52:50|||||||||73
1725439980000|2024-09-04 08:53:00|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|49
1725439990000|2024-09-04 08:53:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|249
1725440000000|2024-09-04 08:53:20|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|120
1725440010000|2024-09-04 08:53:30|||||||||25
1725440020000|2024-09-04 08:53:40|||||||||6
1725440030000|2024-09-04 08:53:50|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4858.81|4857.31|213
1725440040000|2024-09-04 08:54:00|||||||||9
1725440050000|2024-09-04 08:54:10|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|132
1725440060000|2024-09-04 08:54:20|||||||||6
1725440070000|2024-09-04 08:54:30|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|207
1725440080000|2024-09-04 08:54:40|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.31|4860.81|346
1725440090000|2024-09-04 08:54:50|||||||||77
1725440100000|2024-09-04 08:55:00|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|105
1725440110000|2024-09-04 08:55:10|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|65
1725440120000|2024-09-04 08:55:20|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|493
1725440130000|2024-09-04 08:55:30|||||||||28
1725440140000|2024-09-04 08:55:40|||||||||102
1725440150000|2024-09-04 08:55:50|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|112
1725440160000|2024-09-04 08:56:00|4863.81|4862.31|4862.81|4861.31|4863.81|4862.31|4862.81|4861.31|174
1725440170000|2024-09-04 08:56:10|4861.81|4860.31|4860.81|4859.31|4861.81|4860.31|4860.81|4859.31|102
1725440180000|2024-09-04 08:56:20|||||||||6
1725440190000|2024-09-04 08:56:30|||||||||206
1725440200000|2024-09-04 08:56:40|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|33
1725440210000|2024-09-04 08:56:50|4860.81|4859.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|339
1725440220000|2024-09-04 08:57:00|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|348
1725440230000|2024-09-04 08:57:10|||||||||8
1725440240000|2024-09-04 08:57:20|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|62
1725440260000|2024-09-04 08:57:40|4863.31|4861.81|4863.31|4861.81|4863.31|4861.81|4863.31|4861.81|81
1725440270000|2024-09-04 08:57:50|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4862.81|4861.31|145
1725440280000|2024-09-04 08:58:00|4863.31|4861.81|4861.81|4860.31|4863.31|4861.81|4861.81|4860.31|36
1725440290000|2024-09-04 08:58:10|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|163
1725440300000|2024-09-04 08:58:20|||||||||4
1725440310000|2024-09-04 08:58:30|4861.31|4859.81|4860.81|4859.31|4861.81|4860.31|4860.81|4859.31|155
1725440320000|2024-09-04 08:58:40|||||||||10
1725440340000|2024-09-04 08:59:00|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|51
1725440350000|2024-09-04 08:59:10|||||||||6
1725440360000|2024-09-04 08:59:20|||||||||2
1725440370000|2024-09-04 08:59:30|||||||||38
1725440380000|2024-09-04 08:59:40|||||||||5
1725440390000|2024-09-04 08:59:50|||||||||2
1725440400000|2024-09-04 09:00:00|4858.81|4857.31|4859.81|4858.31|4859.81|4858.31|4858.81|4857.31|345
1725440410000|2024-09-04 09:00:10|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|92
1725440420000|2024-09-04 09:00:20|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|52
1725440430000|2024-09-04 09:00:30|||||||||6
1725440440000|2024-09-04 09:00:40|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|93
1725440450000|2024-09-04 09:00:50|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|27
1725440460000|2024-09-04 09:01:00|||||||||68
1725440470000|2024-09-04 09:01:10|||||||||149
1725440480000|2024-09-04 09:01:20|||||||||16
1725440490000|2024-09-04 09:01:30|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|171
1725440500000|2024-09-04 09:01:40|||||||||67
1725440510000|2024-09-04 09:01:50|||||||||195
1725440520000|2024-09-04 09:02:00|4859.31|4857.81|4858.81|4857.31|4859.31|4857.81|4858.81|4857.31|53
1725440530000|2024-09-04 09:02:10|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|64
1725440540000|2024-09-04 09:02:20|||||||||1
1725440550000|2024-09-04 09:02:30|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|72
1725440560000|2024-09-04 09:02:40|4859.81|4858.31|4860.81|4859.31|4860.81|4859.31|4859.81|4858.31|218
1725440570000|2024-09-04 09:02:50|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|85
1725440580000|2024-09-04 09:03:00|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|88
1725440590000|2024-09-04 09:03:10|4859.81|4858.31|4860.81|4859.31|4860.81|4859.31|4859.81|4858.31|56
1725440600000|2024-09-04 09:03:20|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|11
1725440610000|2024-09-04 09:03:30|4858.81|4857.31|4859.81|4858.31|4859.81|4858.31|4858.81|4857.31|381
1725440620000|2024-09-04 09:03:40|||||||||454
1725440630000|2024-09-04 09:03:50|||||||||1
1725440640000|2024-09-04 09:04:00|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|63
1725440650000|2024-09-04 09:04:10|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|175
1725440660000|2024-09-04 09:04:20|||||||||20
1725440670000|2024-09-04 09:04:30|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|203
1725440680000|2024-09-04 09:04:40|||||||||5
1725440690000|2024-09-04 09:04:50|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|25
1725440700000|2024-09-04 09:05:00|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|38
1725440710000|2024-09-04 09:05:10|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|44
1725440720000|2024-09-04 09:05:20|||||||||3
1725440730000|2024-09-04 09:05:30|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|157
1725440740000|2024-09-04 09:05:40|||||||||7
1725440750000|2024-09-04 09:05:50|||||||||5
1725440760000|2024-09-04 09:06:00|||||||||2
1725440770000|2024-09-04 09:06:10|4859.81|4858.31|4858.81|4857.31|4859.81|4858.31|4858.81|4857.31|85
1725440780000|2024-09-04 09:06:20|4857.81|4856.31|4857.81|4856.31|4858.31|4856.81|4857.81|4856.31|82
1725440790000|2024-09-04 09:06:30|4858.81|4857.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|52
1725440800000|2024-09-04 09:06:40|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4857.81|4856.31|123
1725440810000|2024-09-04 09:06:50|4857.81|4856.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|21
1725440820000|2024-09-04 09:07:00|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|58
1725440830000|2024-09-04 09:07:10|||||||||27
1725440840000|2024-09-04 09:07:20|||||||||1
1725440850000|2024-09-04 09:07:30|||||||||51
1725440860000|2024-09-04 09:07:40|||||||||2
1725440870000|2024-09-04 09:07:50|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|99
1725440880000|2024-09-04 09:08:00|||||||||15
1725440890000|2024-09-04 09:08:10|||||||||89
1725440910000|2024-09-04 09:08:30|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|21
1725440930000|2024-09-04 09:08:50|||||||||21
1725440940000|2024-09-04 09:09:00|||||||||2
1725440950000|2024-09-04 09:09:10|||||||||3
1725440960000|2024-09-04 09:09:20|4855.81|4854.31|4855.81|4854.31|4856.81|4855.31|4855.81|4854.31|341
1725440970000|2024-09-04 09:09:30|||||||||3
1725440980000|2024-09-04 09:09:40|||||||||16
1725440990000|2024-09-04 09:09:50|||||||||205
1725441000000|2024-09-04 09:10:00|||||||||151
1725441010000|2024-09-04 09:10:10|4856.31|4854.81|4855.81|4854.31|4856.81|4855.31|4855.81|4854.31|272
1725441020000|2024-09-04 09:10:20|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|20
1725441030000|2024-09-04 09:10:30|||||||||5
1725441040000|2024-09-04 09:10:40|4855.81|4854.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|305
1725441050000|2024-09-04 09:10:50|4857.81|4856.31|4856.81|4855.31|4857.81|4856.31|4856.81|4855.31|798
1725441060000|2024-09-04 09:11:00|||||||||62
1725441080000|2024-09-04 09:11:20|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|98
1725441090000|2024-09-04 09:11:30|||||||||5
1725441100000|2024-09-04 09:11:40|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|94
1725441110000|2024-09-04 09:11:50|4857.81|4856.31|4856.81|4855.31|4857.81|4856.31|4856.81|4855.31|112
1725441120000|2024-09-04 09:12:00|||||||||32
1725441130000|2024-09-04 09:12:10|||||||||1
1725441140000|2024-09-04 09:12:20|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|21
1725441150000|2024-09-04 09:12:30|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|17
1725441160000|2024-09-04 09:12:40|||||||||8
1725441170000|2024-09-04 09:12:50|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|41
1725441180000|2024-09-04 09:13:00|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|111
1725441190000|2024-09-04 09:13:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|40
1725441200000|2024-09-04 09:13:20|||||||||5
1725441220000|2024-09-04 09:13:40|4856.81|4855.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|52
1725441230000|2024-09-04 09:13:50|4856.81|4855.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|19
1725441240000|2024-09-04 09:14:00|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|20
1725441250000|2024-09-04 09:14:10|||||||||621
1725441260000|2024-09-04 09:14:20|||||||||28
1725441270000|2024-09-04 09:14:30|||||||||39
1725441280000|2024-09-04 09:14:40|||||||||1
1725441290000|2024-09-04 09:14:50|||||||||17
1725441300000|2024-09-04 09:15:00|||||||||54
1725441310000|2024-09-04 09:15:10|||||||||135
1725441320000|2024-09-04 09:15:20|||||||||3
1725441330000|2024-09-04 09:15:30|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|95
1725441340000|2024-09-04 09:15:40|||||||||411
1725441350000|2024-09-04 09:15:50|||||||||1
1725441360000|2024-09-04 09:16:00|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|194
1725441370000|2024-09-04 09:16:10|4857.31|4855.81|4856.81|4855.31|4857.31|4855.81|4856.81|4855.31|368
1725441380000|2024-09-04 09:16:20|4857.81|4856.31|4856.81|4855.31|4857.81|4856.31|4856.81|4855.31|43
1725441390000|2024-09-04 09:16:30|4857.31|4855.81|4857.81|4856.31|4857.81|4856.31|4857.31|4855.81|660
1725441400000|2024-09-04 09:16:40|4856.81|4855.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|45
1725441410000|2024-09-04 09:16:50|||||||||1
1725441420000|2024-09-04 09:17:00|4857.31|4855.81|4857.81|4856.31|4857.81|4856.31|4857.31|4855.81|81
1725441430000|2024-09-04 09:17:10|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|325
1725441440000|2024-09-04 09:17:20|||||||||175
1725441450000|2024-09-04 09:17:30|||||||||237
1725441460000|2024-09-04 09:17:40|||||||||57
1725441480000|2024-09-04 09:18:00|||||||||9
1725441490000|2024-09-04 09:18:10|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|67
1725441500000|2024-09-04 09:18:20|||||||||1
1725441510000|2024-09-04 09:18:30|||||||||25
1725441520000|2024-09-04 09:18:40|||||||||2
1725441530000|2024-09-04 09:18:50|||||||||78
1725441540000|2024-09-04 09:19:00|||||||||14
1725441550000|2024-09-04 09:19:10|||||||||2
1725441560000|2024-09-04 09:19:20|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|72
1725441570000|2024-09-04 09:19:30|4859.81|4858.31|4860.81|4859.31|4860.81|4859.31|4859.81|4858.31|81
1725441580000|2024-09-04 09:19:40|||||||||12
1725441590000|2024-09-04 09:19:50|||||||||1
1725441600000|2024-09-04 09:20:00|||||||||14
1725441620000|2024-09-04 09:20:20|||||||||311
1725441630000|2024-09-04 09:20:30|||||||||28
1725441640000|2024-09-04 09:20:40|||||||||69
1725441650000|2024-09-04 09:20:50|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|478
1725441660000|2024-09-04 09:21:00|4861.31|4859.81|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|48
1725441670000|2024-09-04 09:21:10|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|226
1725441680000|2024-09-04 09:21:20|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|245
1725441690000|2024-09-04 09:21:30|4860.81|4859.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|303
1725441700000|2024-09-04 09:21:40|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|272
1725441710000|2024-09-04 09:21:50|||||||||1
1725441720000|2024-09-04 09:22:00|||||||||10
1725441730000|2024-09-04 09:22:10|||||||||11
1725441740000|2024-09-04 09:22:20|||||||||10
1725441750000|2024-09-04 09:22:30|||||||||1
1725441760000|2024-09-04 09:22:40|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|2124
1725441770000|2024-09-04 09:22:50|||||||||260
1725441780000|2024-09-04 09:23:00|||||||||11
1725441790000|2024-09-04 09:23:10|4859.81|4858.31|4859.81|4858.31|4860.81|4859.31|4859.81|4858.31|229
1725441800000|2024-09-04 09:23:20|||||||||43
1725441810000|2024-09-04 09:23:30|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|693
1725441830000|2024-09-04 09:23:50|4860.31|4858.81|4859.81|4858.31|4860.31|4858.81|4859.81|4858.31|178
1725441840000|2024-09-04 09:24:00|4860.81|4859.31|4859.81|4858.31|4860.81|4859.31|4859.81|4858.31|13424
1725441850000|2024-09-04 09:24:10|||||||||3
1725441860000|2024-09-04 09:24:20|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|104
1725441870000|2024-09-04 09:24:30|||||||||253
1725441880000|2024-09-04 09:24:40|||||||||57
1725441890000|2024-09-04 09:24:50|||||||||2
1725441900000|2024-09-04 09:25:00|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|102
1725441910000|2024-09-04 09:25:10|||||||||12
1725441930000|2024-09-04 09:25:30|||||||||10
1725441940000|2024-09-04 09:25:40|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|191
1725441960000|2024-09-04 09:26:00|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|8
1725441970000|2024-09-04 09:26:10|4860.81|4859.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|6739
1725441990000|2024-09-04 09:26:30|||||||||12
1725442000000|2024-09-04 09:26:40|||||||||8
1725442010000|2024-09-04 09:26:50|||||||||132
1725442020000|2024-09-04 09:27:00|||||||||341
1725442030000|2024-09-04 09:27:10|||||||||176
1725442040000|2024-09-04 09:27:20|||||||||54
1725442050000|2024-09-04 09:27:30|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|145
1725442060000|2024-09-04 09:27:40|4861.81|4860.31|4862.81|4861.31|4862.81|4861.31|4861.81|4860.31|243
1725442070000|2024-09-04 09:27:50|||||||||4
1725442080000|2024-09-04 09:28:00|4861.81|4860.31|4863.81|4862.31|4863.81|4862.31|4861.81|4860.31|185
1725442090000|2024-09-04 09:28:10|||||||||58
1725442100000|2024-09-04 09:28:20|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|295
1725442110000|2024-09-04 09:28:30|4861.81|4860.31|4863.81|4862.31|4863.81|4862.31|4861.81|4860.31|400
1725442120000|2024-09-04 09:28:40|||||||||10
1725442130000|2024-09-04 09:28:50|||||||||8
1725442140000|2024-09-04 09:29:00|||||||||83
1725442150000|2024-09-04 09:29:10|||||||||13
1725442160000|2024-09-04 09:29:20|4864.31|4862.81|4863.81|4862.31|4864.31|4862.81|4863.81|4862.31|134
1725442170000|2024-09-04 09:29:30|||||||||73
1725442180000|2024-09-04 09:29:40|||||||||13
1725442190000|2024-09-04 09:29:50|||||||||2
1725442200000|2024-09-04 09:30:00|||||||||26
1725442210000|2024-09-04 09:30:10|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|131
1725442220000|2024-09-04 09:30:20|||||||||73
1725442230000|2024-09-04 09:30:30|||||||||55
1725442240000|2024-09-04 09:30:40|||||||||59
1725442250000|2024-09-04 09:30:50|||||||||2
1725442260000|2024-09-04 09:31:00|||||||||11
1725442270000|2024-09-04 09:31:10|||||||||32
1725442280000|2024-09-04 09:31:20|||||||||179
1725442290000|2024-09-04 09:31:30|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|348
1725442300000|2024-09-04 09:31:40|||||||||111
1725442310000|2024-09-04 09:31:50|||||||||47
1725442320000|2024-09-04 09:32:00|||||||||8
1725442330000|2024-09-04 09:32:10|4864.31|4862.81|4864.31|4862.81|4864.31|4862.81|4864.31|4862.81|9
1725442340000|2024-09-04 09:32:20|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|55
1725442350000|2024-09-04 09:32:30|||||||||17
1725442360000|2024-09-04 09:32:40|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|94
1725442370000|2024-09-04 09:32:50|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|115
1725442380000|2024-09-04 09:33:00|||||||||14
1725442390000|2024-09-04 09:33:10|4865.81|4864.31|4864.81|4863.31|4865.81|4864.31|4864.81|4863.31|195
1725442400000|2024-09-04 09:33:20|4864.31|4862.81|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|413
1725442410000|2024-09-04 09:33:30|||||||||22
1725442420000|2024-09-04 09:33:40|4864.81|4863.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|166
1725442430000|2024-09-04 09:33:50|||||||||2
1725442440000|2024-09-04 09:34:00|||||||||15
1725442450000|2024-09-04 09:34:10|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|128
1725442460000|2024-09-04 09:34:20|||||||||1
1725442470000|2024-09-04 09:34:30|4864.31|4862.81|4864.81|4863.31|4864.81|4863.31|4864.31|4862.81|70
1725442480000|2024-09-04 09:34:40|||||||||75
1725442490000|2024-09-04 09:34:50|||||||||13
1725442500000|2024-09-04 09:35:00|||||||||21
1725442510000|2024-09-04 09:35:10|||||||||11
1725442520000|2024-09-04 09:35:20|||||||||2
1725442530000|2024-09-04 09:35:30|||||||||12
1725442540000|2024-09-04 09:35:40|||||||||125
1725442550000|2024-09-04 09:35:50|||||||||26
1725442560000|2024-09-04 09:36:00|||||||||13
1725442570000|2024-09-04 09:36:10|||||||||14
1725442580000|2024-09-04 09:36:20|||||||||33
1725442590000|2024-09-04 09:36:30|||||||||180
1725442600000|2024-09-04 09:36:40|||||||||21
1725442620000|2024-09-04 09:37:00|4863.81|4862.31|4865.81|4864.31|4865.81|4864.31|4863.81|4862.31|389
1725442630000|2024-09-04 09:37:10|||||||||9
1725442640000|2024-09-04 09:37:20|||||||||1
1725442650000|2024-09-04 09:37:30|4864.81|4863.31|4865.81|4864.31|4865.81|4864.31|4864.81|4863.31|174
1725442660000|2024-09-04 09:37:40|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4865.81|4864.31|435
1725442670000|2024-09-04 09:37:50|4866.31|4864.81|4865.81|4864.31|4866.31|4864.81|4865.81|4864.31|4
1725442680000|2024-09-04 09:38:00|4866.81|4865.31|4865.81|4864.31|4866.81|4865.31|4865.81|4864.31|127
1725442690000|2024-09-04 09:38:10|||||||||7
1725442700000|2024-09-04 09:38:20|||||||||31
1725442710000|2024-09-04 09:38:30|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|123
1725442720000|2024-09-04 09:38:40|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|123
1725442730000|2024-09-04 09:38:50|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|113
1725442740000|2024-09-04 09:39:00|||||||||33
1725442750000|2024-09-04 09:39:10|||||||||10
1725442760000|2024-09-04 09:39:20|4865.31|4863.81|4865.81|4864.31|4865.81|4864.31|4864.81|4863.31|154
1725442770000|2024-09-04 09:39:30|4865.31|4863.81|4864.81|4863.31|4865.31|4863.81|4864.81|4863.31|38
1725442780000|2024-09-04 09:39:40|||||||||11
1725442800000|2024-09-04 09:40:00|||||||||79
1725442810000|2024-09-04 09:40:10|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|220
1725442820000|2024-09-04 09:40:20|4864.81|4863.31|4865.31|4863.81|4865.81|4864.31|4864.81|4863.31|482
1725442830000|2024-09-04 09:40:30|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|9
1725442840000|2024-09-04 09:40:40|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|74
1725442850000|2024-09-04 09:40:50|||||||||588
1725442860000|2024-09-04 09:41:00|||||||||100
1725442870000|2024-09-04 09:41:10|||||||||54
1725442880000|2024-09-04 09:41:20|4864.81|4863.31|4865.81|4864.31|4865.81|4864.31|4864.81|4863.31|547
1725442890000|2024-09-04 09:41:30|||||||||26
1725442900000|2024-09-04 09:41:40|||||||||11
1725442910000|2024-09-04 09:41:50|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|240
1725442920000|2024-09-04 09:42:00|||||||||13
1725442930000|2024-09-04 09:42:10|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|129
1725442940000|2024-09-04 09:42:20|||||||||2
1725442950000|2024-09-04 09:42:30|||||||||9
1725442960000|2024-09-04 09:42:40|||||||||22
1725442970000|2024-09-04 09:42:50|||||||||477
1725442980000|2024-09-04 09:43:00|||||||||12
1725442990000|2024-09-04 09:43:10|||||||||61
1725443010000|2024-09-04 09:43:30|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|4866.81|4865.31|214
1725443020000|2024-09-04 09:43:40|||||||||7
1725443030000|2024-09-04 09:43:50|||||||||1
1725443040000|2024-09-04 09:44:00|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|4865.81|4864.31|112
1725443050000|2024-09-04 09:44:10|||||||||17
1725443060000|2024-09-04 09:44:20|||||||||400
1725443070000|2024-09-04 09:44:30|||||||||15
1725443080000|2024-09-04 09:44:40|||||||||35
1725443090000|2024-09-04 09:44:50|||||||||136
1725443100000|2024-09-04 09:45:00|4864.81|4863.31|4866.81|4865.31|4866.81|4865.31|4864.81|4863.31|185
1725443110000|2024-09-04 09:45:10|||||||||5
1725443130000|2024-09-04 09:45:30|||||||||639
1725443140000|2024-09-04 09:45:40|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|375
1725443150000|2024-09-04 09:45:50|||||||||3
1725443160000|2024-09-04 09:46:00|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|132
1725443170000|2024-09-04 09:46:10|||||||||8
1725443180000|2024-09-04 09:46:20|||||||||49
1725443190000|2024-09-04 09:46:30|4867.81|4866.31|4868.81|4867.31|4868.81|4867.31|4867.81|4866.31|348
1725443200000|2024-09-04 09:46:40|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|449
1725443210000|2024-09-04 09:46:50|4868.81|4867.31|4869.81|4868.31|4869.81|4868.31|4868.81|4867.31|66
1725443220000|2024-09-04 09:47:00|||||||||7
1725443230000|2024-09-04 09:47:10|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|125
1725443240000|2024-09-04 09:47:20|||||||||9
1725443250000|2024-09-04 09:47:30|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|154
1725443260000|2024-09-04 09:47:40|||||||||183
1725443280000|2024-09-04 09:48:00|4868.81|4867.31|4869.81|4868.31|4869.81|4868.31|4868.81|4867.31|205
1725443290000|2024-09-04 09:48:10|||||||||45
1725443300000|2024-09-04 09:48:20|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|63
1725443310000|2024-09-04 09:48:30|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|187
1725443320000|2024-09-04 09:48:40|||||||||9
1725443340000|2024-09-04 09:49:00|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|70
1725443350000|2024-09-04 09:49:10|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|4869.81|4868.31|152
1725443360000|2024-09-04 09:49:20|4869.31|4867.81|4869.81|4868.31|4869.81|4868.31|4869.31|4867.81|773
1725443370000|2024-09-04 09:49:30|4868.81|4867.31|4869.81|4868.31|4869.81|4868.31|4868.81|4867.31|73
1725443380000|2024-09-04 09:49:40|||||||||20
1725443390000|2024-09-04 09:49:50|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|4868.81|4867.31|989
1725443400000|2024-09-04 09:50:00|4869.81|4868.31|4868.81|4867.31|4869.81|4868.31|4868.81|4867.31|234
1725443410000|2024-09-04 09:50:10|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|4867.81|4866.31|17
1725443420000|2024-09-04 09:50:20|4866.81|4865.31|4866.81|4865.31|4867.81|4866.31|4866.81|4865.31|98
1725443430000|2024-09-04 09:50:30|||||||||692
1725443440000|2024-09-04 09:50:40|||||||||15
1725443450000|2024-09-04 09:50:50|||||||||4
1725443460000|2024-09-04 09:51:00|||||||||106
1725443470000|2024-09-04 09:51:10|4865.81|4864.31|4866.81|4865.31|4866.81|4865.31|4865.81|4864.31|85
1725443480000|2024-09-04 09:51:20|||||||||12
1725443490000|2024-09-04 09:51:30|4865.81|4864.31|4865.81|4864.31|4866.81|4865.31|4865.81|4864.31|43
1725443500000|2024-09-04 09:51:40|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|38
1725443510000|2024-09-04 09:51:50|||||||||1
1725443520000|2024-09-04 09:52:00|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|121
1725443530000|2024-09-04 09:52:10|||||||||10
1725443540000|2024-09-04 09:52:20|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|616
1725443550000|2024-09-04 09:52:30|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|622
1725443560000|2024-09-04 09:52:40|||||||||208
1725443570000|2024-09-04 09:52:50|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|60
1725443580000|2024-09-04 09:53:00|||||||||16
1725443590000|2024-09-04 09:53:10|||||||||121
1725443600000|2024-09-04 09:53:20|4861.31|4859.81|4861.81|4860.31|4861.81|4860.31|4861.31|4859.81|136
1725443610000|2024-09-04 09:53:30|||||||||11
1725443620000|2024-09-04 09:53:40|4861.31|4859.81|4860.81|4859.31|4861.31|4859.81|4860.81|4859.31|44
1725443630000|2024-09-04 09:53:50|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|128
1725443640000|2024-09-04 09:54:00|||||||||16
1725443650000|2024-09-04 09:54:10|||||||||21
1725443660000|2024-09-04 09:54:20|||||||||10
1725443670000|2024-09-04 09:54:30|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|343
1725443680000|2024-09-04 09:54:40|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|184
1725443690000|2024-09-04 09:54:50|||||||||144
1725443700000|2024-09-04 09:55:00|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|150
1725443710000|2024-09-04 09:55:10|||||||||291
1725443720000|2024-09-04 09:55:20|||||||||4
1725443730000|2024-09-04 09:55:30|||||||||20
1725443740000|2024-09-04 09:55:40|||||||||6
1725443750000|2024-09-04 09:55:50|||||||||7
1725443760000|2024-09-04 09:56:00|||||||||6
1725443770000|2024-09-04 09:56:10|||||||||7
1725443780000|2024-09-04 09:56:20|||||||||14
1725443790000|2024-09-04 09:56:30|||||||||3
1725443800000|2024-09-04 09:56:40|||||||||3
1725443810000|2024-09-04 09:56:50|||||||||198
1725443820000|2024-09-04 09:57:00|||||||||5
1725443830000|2024-09-04 09:57:10|||||||||3
1725443840000|2024-09-04 09:57:20|||||||||3
1725443850000|2024-09-04 09:57:30|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|256
1725443860000|2024-09-04 09:57:40|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|118
1725443870000|2024-09-04 09:57:50|||||||||11
1725443880000|2024-09-04 09:58:00|||||||||6
1725443890000|2024-09-04 09:58:10|||||||||140
1725443900000|2024-09-04 09:58:20|||||||||1
1725443910000|2024-09-04 09:58:30|||||||||5
1725443920000|2024-09-04 09:58:40|||||||||2
1725443930000|2024-09-04 09:58:50|||||||||5
1725443940000|2024-09-04 09:59:00|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|230
1725443950000|2024-09-04 09:59:10|4864.31|4862.81|4864.81|4863.31|4864.81|4863.31|4864.31|4862.81|144
1725443960000|2024-09-04 09:59:20|4863.81|4862.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|84
1725443970000|2024-09-04 09:59:30|||||||||4
1725443980000|2024-09-04 09:59:40|||||||||1
1725443990000|2024-09-04 09:59:50|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|57
1725444000000|2024-09-04 10:00:00|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|34
1725444020000|2024-09-04 10:00:20|||||||||22
1725444030000|2024-09-04 10:00:30|||||||||9
1725444040000|2024-09-04 10:00:40|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|63
1725444050000|2024-09-04 10:00:50|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|92
1725444060000|2024-09-04 10:01:00|||||||||23
1725444070000|2024-09-04 10:01:10|4864.81|4863.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|96
1725444090000|2024-09-04 10:01:30|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|257
1725444100000|2024-09-04 10:01:40|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|102
1725444110000|2024-09-04 10:01:50|4864.31|4862.81|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|66
1725444120000|2024-09-04 10:02:00|||||||||33
1725444130000|2024-09-04 10:02:10|4864.81|4863.31|4863.81|4862.31|4864.81|4863.31|4863.81|4862.31|50
1725444140000|2024-09-04 10:02:20|||||||||1
1725444150000|2024-09-04 10:02:30|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|45
1725444160000|2024-09-04 10:02:40|||||||||2
1725444170000|2024-09-04 10:02:50|||||||||21
1725444190000|2024-09-04 10:03:10|4863.81|4862.31|4864.81|4863.31|4864.81|4863.31|4863.81|4862.31|36
1725444200000|2024-09-04 10:03:20|||||||||702
1725444210000|2024-09-04 10:03:30|4863.81|4862.31|4864.31|4862.81|4864.31|4862.81|4863.81|4862.31|29
1725444220000|2024-09-04 10:03:40|4863.81|4862.31|4863.81|4862.31|4864.31|4862.81|4863.81|4862.31|1
1725444230000|2024-09-04 10:03:50|||||||||124
1725444240000|2024-09-04 10:04:00|||||||||46
1725444250000|2024-09-04 10:04:10|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|59
1725444260000|2024-09-04 10:04:20|4863.81|4862.31|4862.81|4861.31|4863.81|4862.31|4862.81|4861.31|105
1725444270000|2024-09-04 10:04:30|4861.81|4860.31|4861.81|4860.31|4862.31|4860.81|4861.81|4860.31|95
1725444280000|2024-09-04 10:04:40|||||||||29
1725444290000|2024-09-04 10:04:50|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|4862.81|4861.31|96
1725444300000|2024-09-04 10:05:00|||||||||27
1725444310000|2024-09-04 10:05:10|||||||||127
1725444320000|2024-09-04 10:05:20|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|13
1725444340000|2024-09-04 10:05:40|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|4864.81|4863.31|115
1725444350000|2024-09-04 10:05:50|||||||||23
1725444360000|2024-09-04 10:06:00|||||||||4
1725444370000|2024-09-04 10:06:10|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|4863.81|4862.31|13
1725444380000|2024-09-04 10:06:20|||||||||1
1725444390000|2024-09-04 10:06:30|||||||||10
1725444410000|2024-09-04 10:06:50|4862.81|4861.31|4862.81|4861.31|4863.31|4861.81|4862.81|4861.31|125
1725444420000|2024-09-04 10:07:00|||||||||2
1725444430000|2024-09-04 10:07:10|||||||||1
1725444440000|2024-09-04 10:07:20|||||||||14
1725444450000|2024-09-04 10:07:30|||||||||14
1725444460000|2024-09-04 10:07:40|||||||||2
1725444470000|2024-09-04 10:07:50|||||||||5
1725444480000|2024-09-04 10:08:00|||||||||8
1725444490000|2024-09-04 10:08:10|4861.81|4860.31|4860.81|4859.31|4861.81|4860.31|4860.81|4859.31|219
1725444500000|2024-09-04 10:08:20|||||||||42
1725444510000|2024-09-04 10:08:30|||||||||243
1725444530000|2024-09-04 10:08:50|||||||||125
1725444540000|2024-09-04 10:09:00|||||||||1
1725444550000|2024-09-04 10:09:10|||||||||84
1725444560000|2024-09-04 10:09:20|||||||||169
1725444570000|2024-09-04 10:09:30|||||||||18
1725444580000|2024-09-04 10:09:40|||||||||3
1725444590000|2024-09-04 10:09:50|||||||||1
1725444600000|2024-09-04 10:10:00|||||||||2
1725444610000|2024-09-04 10:10:10|||||||||43
1725444620000|2024-09-04 10:10:20|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|95
1725444630000|2024-09-04 10:10:30|||||||||12
1725444650000|2024-09-04 10:10:50|||||||||1
1725444660000|2024-09-04 10:11:00|4860.81|4859.31|4861.81|4860.31|4861.81|4860.31|4860.81|4859.31|269
1725444670000|2024-09-04 10:11:10|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|38
1725444680000|2024-09-04 10:11:20|||||||||21
1725444690000|2024-09-04 10:11:30|||||||||2
1725444700000|2024-09-04 10:11:40|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|86
1725444710000|2024-09-04 10:11:50|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|261
1725444730000|2024-09-04 10:12:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|42
1725444740000|2024-09-04 10:12:20|||||||||206
1725444750000|2024-09-04 10:12:30|4858.81|4857.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|274
1725444760000|2024-09-04 10:12:40|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|47
1725444770000|2024-09-04 10:12:50|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|11
1725444780000|2024-09-04 10:13:00|||||||||1
1725444790000|2024-09-04 10:13:10|||||||||4
1725444810000|2024-09-04 10:13:30|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|78
1725444820000|2024-09-04 10:13:40|4856.31|4854.81|4856.81|4855.31|4856.81|4855.31|4856.31|4854.81|458
1725444830000|2024-09-04 10:13:50|4855.81|4854.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|201
1725444840000|2024-09-04 10:14:00|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|96
1725444850000|2024-09-04 10:14:10|||||||||458
1725444860000|2024-09-04 10:14:20|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|706
1725444870000|2024-09-04 10:14:30|||||||||1
1725444880000|2024-09-04 10:14:40|||||||||20
1725444890000|2024-09-04 10:14:50|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|181
1725444900000|2024-09-04 10:15:00|4854.81|4853.31|4853.81|4852.31|4854.81|4853.31|4853.81|4852.31|484
1725444920000|2024-09-04 10:15:20|||||||||436
1725444930000|2024-09-04 10:15:30|||||||||5
1725444940000|2024-09-04 10:15:40|||||||||30
1725444950000|2024-09-04 10:15:50|||||||||1
1725444960000|2024-09-04 10:16:00|||||||||332
1725444970000|2024-09-04 10:16:10|||||||||1
1725444980000|2024-09-04 10:16:20|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|334
1725445000000|2024-09-04 10:16:40|||||||||3
1725445010000|2024-09-04 10:16:50|||||||||20
1725445020000|2024-09-04 10:17:00|||||||||3
1725445030000|2024-09-04 10:17:10|||||||||1
1725445040000|2024-09-04 10:17:20|||||||||368
1725445060000|2024-09-04 10:17:40|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|296
1725445070000|2024-09-04 10:17:50|||||||||2
1725445080000|2024-09-04 10:18:00|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|174
1725445090000|2024-09-04 10:18:10|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|230
1725445100000|2024-09-04 10:18:20|||||||||5
1725445110000|2024-09-04 10:18:30|4854.81|4853.31|4854.31|4852.81|4854.81|4853.31|4854.31|4852.81|64
1725445120000|2024-09-04 10:18:40|4854.81|4853.31|4854.81|4853.31|4855.31|4853.81|4854.81|4853.31|113
1725445130000|2024-09-04 10:18:50|4855.31|4853.81|4855.81|4854.31|4855.81|4854.31|4855.31|4853.81|36
1725445140000|2024-09-04 10:19:00|4854.81|4853.31|4855.81|4854.31|4855.81|4854.31|4854.81|4853.31|77
1725445150000|2024-09-04 10:19:10|4855.31|4853.81|4855.81|4854.31|4855.81|4854.31|4855.31|4853.81|113
1725445160000|2024-09-04 10:19:20|||||||||4
1725445170000|2024-09-04 10:19:30|||||||||12
1725445180000|2024-09-04 10:19:40|||||||||50
1725445190000|2024-09-04 10:19:50|4856.31|4854.81|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|160
1725445200000|2024-09-04 10:20:00|||||||||10
1725445210000|2024-09-04 10:20:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|100
1725445220000|2024-09-04 10:20:20|||||||||18
1725445230000|2024-09-04 10:20:30|4856.81|4855.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|433
1725445240000|2024-09-04 10:20:40|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|181
1725445250000|2024-09-04 10:20:50|||||||||436
1725445260000|2024-09-04 10:21:00|||||||||78
1725445270000|2024-09-04 10:21:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|228
1725445280000|2024-09-04 10:21:20|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|89
1725445290000|2024-09-04 10:21:30|||||||||2
1725445300000|2024-09-04 10:21:40|||||||||12
1725445310000|2024-09-04 10:21:50|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|22
1725445320000|2024-09-04 10:22:00|||||||||9
1725445330000|2024-09-04 10:22:10|||||||||37
1725445340000|2024-09-04 10:22:20|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|124
1725445350000|2024-09-04 10:22:30|||||||||3
1725445370000|2024-09-04 10:22:50|||||||||3
1725445380000|2024-09-04 10:23:00|||||||||6
1725445390000|2024-09-04 10:23:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|514
1725445400000|2024-09-04 10:23:20|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|80
1725445410000|2024-09-04 10:23:30|||||||||34
1725445420000|2024-09-04 10:23:40|4857.81|4856.31|4856.81|4855.31|4857.81|4856.31|4856.81|4855.31|94
1725445430000|2024-09-04 10:23:50|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4856.81|4855.31|177
1725445440000|2024-09-04 10:24:00|4858.31|4856.81|4858.81|4857.31|4858.81|4857.31|4858.31|4856.81|82
1725445450000|2024-09-04 10:24:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|34
1725445460000|2024-09-04 10:24:20|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|58
1725445480000|2024-09-04 10:24:40|||||||||1
1725445490000|2024-09-04 10:24:50|4859.31|4857.81|4859.81|4858.31|4859.81|4858.31|4859.31|4857.81|221
1725445500000|2024-09-04 10:25:00|4859.31|4857.81|4859.81|4858.31|4859.81|4858.31|4858.81|4857.31|72
1725445510000|2024-09-04 10:25:10|||||||||19
1725445520000|2024-09-04 10:25:20|||||||||227
1725445530000|2024-09-04 10:25:30|||||||||4
1725445550000|2024-09-04 10:25:50|||||||||241
1725445560000|2024-09-04 10:26:00|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|373
1725445580000|2024-09-04 10:26:20|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|239
1725445590000|2024-09-04 10:26:30|4858.81|4857.31|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|163
1725445600000|2024-09-04 10:26:40|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4857.81|4856.31|75
1725445610000|2024-09-04 10:26:50|||||||||1
1725445620000|2024-09-04 10:27:00|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|73
1725445630000|2024-09-04 10:27:10|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|39
1725445640000|2024-09-04 10:27:20|4859.31|4857.81|4858.81|4857.31|4859.31|4857.81|4858.81|4857.31|2
1725445650000|2024-09-04 10:27:30|||||||||15
1725445660000|2024-09-04 10:27:40|||||||||6
1725445670000|2024-09-04 10:27:50|||||||||1
1725445680000|2024-09-04 10:28:00|4858.31|4856.81|4858.81|4857.31|4858.81|4857.31|4858.31|4856.81|280
1725445690000|2024-09-04 10:28:10|4858.31|4856.81|4857.81|4856.31|4858.81|4857.31|4857.81|4856.31|20
1725445700000|2024-09-04 10:28:20|4858.81|4857.31|4858.31|4856.81|4858.81|4857.31|4858.31|4856.81|33
1725445710000|2024-09-04 10:28:30|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.31|4856.81|2
1725445720000|2024-09-04 10:28:40|4859.31|4857.81|4858.81|4857.31|4859.81|4858.31|4858.81|4857.31|21
1725445740000|2024-09-04 10:29:00|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|77
1725445750000|2024-09-04 10:29:10|||||||||2
1725445760000|2024-09-04 10:29:20|||||||||3
1725445770000|2024-09-04 10:29:30|4856.81|4855.31|4856.81|4855.31|4857.81|4856.31|4856.81|4855.31|102
1725445780000|2024-09-04 10:29:40|||||||||164
1725445790000|2024-09-04 10:29:50|||||||||2
1725445800000|2024-09-04 10:30:00|||||||||11
1725445810000|2024-09-04 10:30:10|||||||||13
1725445820000|2024-09-04 10:30:20|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|136
1725445830000|2024-09-04 10:30:30|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|23
1725445840000|2024-09-04 10:30:40|4858.31|4856.81|4858.81|4857.31|4858.81|4857.31|4857.81|4856.31|86
1725445860000|2024-09-04 10:31:00|||||||||150
1725445870000|2024-09-04 10:31:10|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|29
1725445880000|2024-09-04 10:31:20|||||||||1
1725445900000|2024-09-04 10:31:40|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|113
1725445910000|2024-09-04 10:31:50|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|25
1725445920000|2024-09-04 10:32:00|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|4860.81|4859.31|42
1725445930000|2024-09-04 10:32:10|||||||||112
1725445940000|2024-09-04 10:32:20|||||||||8
1725445950000|2024-09-04 10:32:30|||||||||375
1725445960000|2024-09-04 10:32:40|||||||||3
1725445970000|2024-09-04 10:32:50|||||||||156
1725445980000|2024-09-04 10:33:00|||||||||42
1725445990000|2024-09-04 10:33:10|||||||||1
1725446000000|2024-09-04 10:33:20|||||||||2
1725446010000|2024-09-04 10:33:30|||||||||10
1725446020000|2024-09-04 10:33:40|||||||||16
1725446030000|2024-09-04 10:33:50|4859.81|4858.31|4860.81|4859.31|4860.81|4859.31|4859.81|4858.31|52
1725446040000|2024-09-04 10:34:00|||||||||208
1725446050000|2024-09-04 10:34:10|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|128
1725446060000|2024-09-04 10:34:20|||||||||69
1725446070000|2024-09-04 10:34:30|||||||||37
1725446080000|2024-09-04 10:34:40|4860.31|4858.81|4860.81|4859.31|4860.81|4859.31|4860.31|4858.81|572
1725446090000|2024-09-04 10:34:50|||||||||2
1725446100000|2024-09-04 10:35:00|||||||||159
1725446110000|2024-09-04 10:35:10|||||||||102
1725446120000|2024-09-04 10:35:20|||||||||67
1725446130000|2024-09-04 10:35:30|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|4859.81|4858.31|6
1725446140000|2024-09-04 10:35:40|4860.31|4858.81|4860.81|4859.31|4860.81|4859.31|4860.31|4858.81|35
1725446150000|2024-09-04 10:35:50|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|4861.81|4860.31|66
1725446160000|2024-09-04 10:36:00|4862.81|4861.31|4861.81|4860.31|4862.81|4861.31|4861.81|4860.31|359
1725446170000|2024-09-04 10:36:10|||||||||2
1725446180000|2024-09-04 10:36:20|4860.81|4859.31|4859.81|4858.31|4860.81|4859.31|4859.81|4858.31|529
1725446190000|2024-09-04 10:36:30|4858.81|4857.31|4859.81|4858.31|4859.81|4858.31|4858.81|4857.31|282
1725446200000|2024-09-04 10:36:40|4859.31|4857.81|4859.81|4858.31|4859.81|4858.31|4859.31|4857.81|168
1725446210000|2024-09-04 10:36:50|||||||||4
1725446220000|2024-09-04 10:37:00|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|9
1725446230000|2024-09-04 10:37:10|4857.81|4856.31|4858.81|4857.31|4858.81|4857.31|4857.81|4856.31|235
1725446240000|2024-09-04 10:37:20|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|25
1725446250000|2024-09-04 10:37:30|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4858.31|4856.81|75
1725446260000|2024-09-04 10:37:40|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|6
1725446270000|2024-09-04 10:37:50|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|196
1725446280000|2024-09-04 10:38:00|4856.31|4854.81|4855.81|4854.31|4856.31|4854.81|4855.81|4854.31|27
1725446290000|2024-09-04 10:38:10|4856.31|4854.81|4856.31|4854.81|4856.81|4855.31|4855.81|4854.31|132
1725446300000|2024-09-04 10:38:20|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|7
1725446310000|2024-09-04 10:38:30|||||||||9
1725446320000|2024-09-04 10:38:40|||||||||1
1725446330000|2024-09-04 10:38:50|||||||||2
1725446340000|2024-09-04 10:39:00|||||||||5
1725446350000|2024-09-04 10:39:10|||||||||26
1725446360000|2024-09-04 10:39:20|||||||||5
1725446370000|2024-09-04 10:39:30|||||||||5
1725446380000|2024-09-04 10:39:40|||||||||9
1725446390000|2024-09-04 10:39:50|||||||||101
1725446400000|2024-09-04 10:40:00|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|113
1725446410000|2024-09-04 10:40:10|4855.81|4854.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|460
1725446420000|2024-09-04 10:40:20|||||||||11
1725446430000|2024-09-04 10:40:30|||||||||425
1725446440000|2024-09-04 10:40:40|||||||||4
1725446450000|2024-09-04 10:40:50|||||||||686
1725446460000|2024-09-04 10:41:00|||||||||3
1725446470000|2024-09-04 10:41:10|||||||||4
1725446480000|2024-09-04 10:41:20|||||||||3000
1725446490000|2024-09-04 10:41:30|4855.81|4854.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|93
1725446500000|2024-09-04 10:41:40|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|15
1725446510000|2024-09-04 10:41:50|||||||||49
1725446520000|2024-09-04 10:42:00|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|89
1725446530000|2024-09-04 10:42:10|||||||||66
1725446540000|2024-09-04 10:42:20|||||||||1
1725446550000|2024-09-04 10:42:30|||||||||25
1725446570000|2024-09-04 10:42:50|||||||||65
1725446580000|2024-09-04 10:43:00|||||||||2
1725446590000|2024-09-04 10:43:10|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|80
1725446600000|2024-09-04 10:43:20|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|57
1725446610000|2024-09-04 10:43:30|4856.31|4854.81|4855.81|4854.31|4856.31|4854.81|4855.81|4854.31|74
1725446620000|2024-09-04 10:43:40|4855.31|4853.81|4855.81|4854.31|4855.81|4854.31|4854.81|4853.31|64
1725446630000|2024-09-04 10:43:50|||||||||2
1725446640000|2024-09-04 10:44:00|4856.31|4854.81|4856.81|4855.31|4856.81|4855.31|4856.31|4854.81|189
1725446650000|2024-09-04 10:44:10|||||||||1
1725446670000|2024-09-04 10:44:30|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|42
1725446680000|2024-09-04 10:44:40|4856.81|4855.31|4855.81|4854.31|4856.81|4855.31|4855.81|4854.31|57
1725446690000|2024-09-04 10:44:50|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|16
1725446700000|2024-09-04 10:45:00|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|97
1725446710000|2024-09-04 10:45:10|||||||||7
1725446720000|2024-09-04 10:45:20|4856.81|4855.31|4855.81|4854.31|4856.81|4855.31|4855.81|4854.31|150
1725446730000|2024-09-04 10:45:30|||||||||8
1725446750000|2024-09-04 10:45:50|||||||||152
1725446760000|2024-09-04 10:46:00|||||||||12
1725446770000|2024-09-04 10:46:10|4856.31|4854.81|4856.31|4854.81|4856.81|4855.31|4855.81|4854.31|461
1725446780000|2024-09-04 10:46:20|4856.81|4855.31|4855.81|4854.31|4856.81|4855.31|4855.81|4854.31|14
1725446790000|2024-09-04 10:46:30|4855.31|4853.81|4854.81|4853.31|4855.31|4853.81|4854.81|4853.31|33
1725446810000|2024-09-04 10:46:50|||||||||15
1725446820000|2024-09-04 10:47:00|||||||||3
1725446830000|2024-09-04 10:47:10|4854.31|4852.81|4853.81|4852.31|4854.31|4852.81|4853.81|4852.31|89
1725446840000|2024-09-04 10:47:20|4854.81|4853.31|4853.81|4852.31|4854.81|4853.31|4853.81|4852.31|139
1725446850000|2024-09-04 10:47:30|4854.31|4852.81|4854.81|4853.31|4854.81|4853.31|4854.31|4852.81|35
1725446860000|2024-09-04 10:47:40|||||||||10
1725446870000|2024-09-04 10:47:50|||||||||18
1725446880000|2024-09-04 10:48:00|||||||||7
1725446890000|2024-09-04 10:48:10|||||||||1
1725446900000|2024-09-04 10:48:20|4854.31|4852.81|4854.81|4853.31|4854.81|4853.31|4854.31|4852.81|17
1725446910000|2024-09-04 10:48:30|4854.31|4852.81|4854.81|4853.31|4854.81|4853.31|4854.31|4852.81|45
1725446920000|2024-09-04 10:48:40|||||||||120
1725446930000|2024-09-04 10:48:50|4855.81|4854.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|248
1725446940000|2024-09-04 10:49:00|||||||||4
1725446960000|2024-09-04 10:49:20|||||||||15
1725446970000|2024-09-04 10:49:30|||||||||6
1725446980000|2024-09-04 10:49:40|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|170
1725447000000|2024-09-04 10:50:00|||||||||4
1725447010000|2024-09-04 10:50:10|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4855.81|4854.31|98
1725447020000|2024-09-04 10:50:20|||||||||64
1725447030000|2024-09-04 10:50:30|||||||||6
1725447040000|2024-09-04 10:50:40|||||||||2
1725447060000|2024-09-04 10:51:00|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|160
1725447070000|2024-09-04 10:51:10|||||||||9
1725447080000|2024-09-04 10:51:20|||||||||3
1725447110000|2024-09-04 10:51:50|||||||||32
1725447120000|2024-09-04 10:52:00|4858.81|4857.31|4858.81|4857.31|4858.81|4857.31|4857.81|4856.31|190
1725447130000|2024-09-04 10:52:10|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|4857.81|4856.31|46
1725447160000|2024-09-04 10:52:40|||||||||232
1725447170000|2024-09-04 10:52:50|||||||||1
1725447180000|2024-09-04 10:53:00|||||||||4
1725447190000|2024-09-04 10:53:10|||||||||1067
1725447210000|2024-09-04 10:53:30|||||||||2
1725447220000|2024-09-04 10:53:40|||||||||11
1725447240000|2024-09-04 10:54:00|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|38
1725447250000|2024-09-04 10:54:10|||||||||1
1725447260000|2024-09-04 10:54:20|||||||||1
1725447270000|2024-09-04 10:54:30|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|351
1725447280000|2024-09-04 10:54:40|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|27
1725447290000|2024-09-04 10:54:50|||||||||19
1725447300000|2024-09-04 10:55:00|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|140
1725447310000|2024-09-04 10:55:10|||||||||3
1725447320000|2024-09-04 10:55:20|||||||||1
1725447330000|2024-09-04 10:55:30|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|234
1725447340000|2024-09-04 10:55:40|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|4855.81|4854.31|11
1725447350000|2024-09-04 10:55:50|||||||||15
1725447360000|2024-09-04 10:56:00|||||||||4
1725447370000|2024-09-04 10:56:10|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|60
1725447380000|2024-09-04 10:56:20|||||||||6
1725447400000|2024-09-04 10:56:40|4854.31|4852.81|4854.81|4853.31|4854.81|4853.31|4853.81|4852.31|215
1725447410000|2024-09-04 10:56:50|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|109
1725447420000|2024-09-04 10:57:00|||||||||96
1725447430000|2024-09-04 10:57:10|||||||||2
1725447440000|2024-09-04 10:57:20|||||||||3
1725447450000|2024-09-04 10:57:30|4854.81|4853.31|4853.81|4852.31|4854.81|4853.31|4853.81|4852.31|405
1725447460000|2024-09-04 10:57:40|||||||||46
1725447490000|2024-09-04 10:58:10|||||||||3
1725447500000|2024-09-04 10:58:20|4852.81|4851.31|4852.81|4851.31|4853.81|4852.31|4852.81|4851.31|1076
1725447510000|2024-09-04 10:58:30|||||||||3
1725447520000|2024-09-04 10:58:40|||||||||1
1725447530000|2024-09-04 10:58:50|||||||||13
1725447540000|2024-09-04 10:59:00|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|71
1725447550000|2024-09-04 10:59:10|4853.31|4851.81|4852.81|4851.31|4853.31|4851.81|4852.81|4851.31|92
1725447560000|2024-09-04 10:59:20|4853.31|4851.81|4852.81|4851.31|4853.81|4852.31|4852.81|4851.31|6
1725447570000|2024-09-04 10:59:30|||||||||5
1725447590000|2024-09-04 10:59:50|||||||||1
1725447600000|2024-09-04 11:00:00|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|253
1725447610000|2024-09-04 11:00:10|||||||||3
1725447620000|2024-09-04 11:00:20|4852.81|4851.31|4853.81|4852.31|4853.81|4852.31|4852.81|4851.31|101
1725447630000|2024-09-04 11:00:30|||||||||6
1725447640000|2024-09-04 11:00:40|||||||||181
1725447650000|2024-09-04 11:00:50|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|115
1725447670000|2024-09-04 11:01:10|||||||||5
1725447680000|2024-09-04 11:01:20|||||||||26
1725447690000|2024-09-04 11:01:30|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|62
1725447700000|2024-09-04 11:01:40|||||||||5
1725447710000|2024-09-04 11:01:50|||||||||10
1725447720000|2024-09-04 11:02:00|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|159
1725447730000|2024-09-04 11:02:10|||||||||4
1725447740000|2024-09-04 11:02:20|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|78
1725447750000|2024-09-04 11:02:30|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|91
1725447760000|2024-09-04 11:02:40|||||||||1
1725447770000|2024-09-04 11:02:50|||||||||3
1725447780000|2024-09-04 11:03:00|||||||||14
1725447790000|2024-09-04 11:03:10|||||||||2
1725447800000|2024-09-04 11:03:20|||||||||181
1725447840000|2024-09-04 11:04:00|||||||||68
1725447850000|2024-09-04 11:04:10|||||||||5
1725447860000|2024-09-04 11:04:20|||||||||1
1725447870000|2024-09-04 11:04:30|||||||||7
1725447880000|2024-09-04 11:04:40|4851.81|4850.31|4852.81|4851.31|4852.81|4851.31|4851.81|4850.31|45
1725447890000|2024-09-04 11:04:50|4852.31|4850.81|4852.81|4851.31|4852.81|4851.31|4851.81|4850.31|43
1725447900000|2024-09-04 11:05:00|4851.81|4850.31|4852.81|4851.31|4852.81|4851.31|4851.81|4850.31|94
1725447910000|2024-09-04 11:05:10|4851.81|4850.31|4851.81|4850.31|4852.81|4851.31|4851.81|4850.31|228
1725447930000|2024-09-04 11:05:30|||||||||221
1725447940000|2024-09-04 11:05:40|||||||||2
1725447960000|2024-09-04 11:06:00|||||||||222
1725447970000|2024-09-04 11:06:10|||||||||33
1725447980000|2024-09-04 11:06:20|||||||||6
1725447990000|2024-09-04 11:06:30|||||||||11
1725448010000|2024-09-04 11:06:50|||||||||26
1725448020000|2024-09-04 11:07:00|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|219
1725448030000|2024-09-04 11:07:10|||||||||13
1725448040000|2024-09-04 11:07:20|||||||||4
1725448050000|2024-09-04 11:07:30|||||||||5
1725448060000|2024-09-04 11:07:40|||||||||1
1725448070000|2024-09-04 11:07:50|||||||||93
1725448080000|2024-09-04 11:08:00|||||||||1
1725448090000|2024-09-04 11:08:10|||||||||55
1725448100000|2024-09-04 11:08:20|4852.31|4850.81|4851.81|4850.31|4852.31|4850.81|4851.81|4850.31|75
1725448110000|2024-09-04 11:08:30|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|45
1725448120000|2024-09-04 11:08:40|||||||||8
1725448130000|2024-09-04 11:08:50|||||||||209
1725448140000|2024-09-04 11:09:00|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|113
1725448150000|2024-09-04 11:09:10|||||||||7
1725448160000|2024-09-04 11:09:20|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|142
1725448190000|2024-09-04 11:09:50|||||||||2
1725448200000|2024-09-04 11:10:00|||||||||4
1725448210000|2024-09-04 11:10:10|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4852.81|4851.31|243
1725448230000|2024-09-04 11:10:30|||||||||14
1725448240000|2024-09-04 11:10:40|||||||||21
1725448250000|2024-09-04 11:10:50|||||||||51
1725448260000|2024-09-04 11:11:00|4854.31|4852.81|4853.81|4852.31|4854.31|4852.81|4853.81|4852.31|351
1725448270000|2024-09-04 11:11:10|4854.31|4852.81|4854.81|4853.31|4854.81|4853.31|4854.31|4852.81|164
1725448280000|2024-09-04 11:11:20|||||||||8
1725448290000|2024-09-04 11:11:30|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|325
1725448300000|2024-09-04 11:11:40|||||||||360
1725448320000|2024-09-04 11:12:00|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|93
1725448330000|2024-09-04 11:12:10|4853.81|4852.31|4852.81|4851.31|4853.81|4852.31|4852.81|4851.31|455
1725448340000|2024-09-04 11:12:20|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4852.81|4851.31|344
1725448350000|2024-09-04 11:12:30|||||||||1
1725448360000|2024-09-04 11:12:40|||||||||81
1725448370000|2024-09-04 11:12:50|||||||||2
1725448380000|2024-09-04 11:13:00|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|244
1725448390000|2024-09-04 11:13:10|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|42
1725448400000|2024-09-04 11:13:20|||||||||1
1725448420000|2024-09-04 11:13:40|||||||||152
1725448430000|2024-09-04 11:13:50|||||||||1
1725448440000|2024-09-04 11:14:00|||||||||12
1725448450000|2024-09-04 11:14:10|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|32
1725448460000|2024-09-04 11:14:20|4851.81|4850.31|4852.81|4851.31|4852.81|4851.31|4851.81|4850.31|287
1725448470000|2024-09-04 11:14:30|4851.81|4850.31|4852.81|4851.31|4852.81|4851.31|4851.81|4850.31|46
1725448480000|2024-09-04 11:14:40|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|28
1725448490000|2024-09-04 11:14:50|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4851.81|4850.31|47
1725448510000|2024-09-04 11:15:10|||||||||145
1725448530000|2024-09-04 11:15:30|4852.31|4850.81|4851.81|4850.31|4852.81|4851.31|4851.81|4850.31|32
1725448540000|2024-09-04 11:15:40|||||||||1
1725448550000|2024-09-04 11:15:50|||||||||10
1725448570000|2024-09-04 11:16:10|||||||||4
1725448580000|2024-09-04 11:16:20|4850.81|4849.31|4851.81|4850.31|4851.81|4850.31|4850.81|4849.31|488
1725448600000|2024-09-04 11:16:40|||||||||138
1725448620000|2024-09-04 11:17:00|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|89
1725448630000|2024-09-04 11:17:10|||||||||3
1725448640000|2024-09-04 11:17:20|4849.81|4848.31|4850.81|4849.31|4850.81|4849.31|4849.81|4848.31|469
1725448650000|2024-09-04 11:17:30|||||||||6
1725448660000|2024-09-04 11:17:40|||||||||3
1725448670000|2024-09-04 11:17:50|4850.31|4848.81|4849.81|4848.31|4850.31|4848.81|4849.81|4848.31|627
1725448680000|2024-09-04 11:18:00|4850.31|4848.81|4849.81|4848.31|4850.81|4849.31|4849.81|4848.31|305
1725448690000|2024-09-04 11:18:10|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|272
1725448700000|2024-09-04 11:18:20|||||||||2
1725448710000|2024-09-04 11:18:30|4851.81|4850.31|4850.81|4849.31|4851.81|4850.31|4850.81|4849.31|239
1725448720000|2024-09-04 11:18:40|4851.81|4850.31|4850.81|4849.31|4851.81|4850.31|4850.81|4849.31|57
1725448730000|2024-09-04 11:18:50|4851.81|4850.31|4850.81|4849.31|4851.81|4850.31|4850.81|4849.31|69
1725448740000|2024-09-04 11:19:00|4851.31|4849.81|4850.81|4849.31|4851.81|4850.31|4850.81|4849.31|189
1725448750000|2024-09-04 11:19:10|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|91
1725448760000|2024-09-04 11:19:20|4850.81|4849.31|4851.81|4850.31|4851.81|4850.31|4850.81|4849.31|210
1725448770000|2024-09-04 11:19:30|||||||||24
1725448780000|2024-09-04 11:19:40|||||||||1
1725448790000|2024-09-04 11:19:50|||||||||568
1725448800000|2024-09-04 11:20:00|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|76
1725448810000|2024-09-04 11:20:10|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|279
1725448820000|2024-09-04 11:20:20|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|101
1725448830000|2024-09-04 11:20:30|4852.31|4850.81|4851.81|4850.31|4852.31|4850.81|4851.81|4850.31|111
1725448850000|2024-09-04 11:20:50|||||||||8
1725448860000|2024-09-04 11:21:00|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4851.81|4850.31|90
1725448870000|2024-09-04 11:21:10|4851.81|4850.31|4852.81|4851.31|4852.81|4851.31|4851.81|4850.31|19
1725448890000|2024-09-04 11:21:30|||||||||1
1725448910000|2024-09-04 11:21:50|4851.81|4850.31|4852.81|4851.31|4852.81|4851.31|4851.81|4850.31|198
1725448920000|2024-09-04 11:22:00|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|4850.31|4848.81|1624
1725448930000|2024-09-04 11:22:10|||||||||8
1725448950000|2024-09-04 11:22:30|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|4850.31|4848.81|313
1725448960000|2024-09-04 11:22:40|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|4849.81|4848.31|68
1725448970000|2024-09-04 11:22:50|||||||||3
1725448980000|2024-09-04 11:23:00|4850.31|4848.81|4849.81|4848.31|4850.81|4849.31|4849.81|4848.31|133
1725448990000|2024-09-04 11:23:10|||||||||6
1725449000000|2024-09-04 11:23:20|4850.81|4849.31|4849.81|4848.31|4850.81|4849.31|4849.81|4848.31|49
1725449010000|2024-09-04 11:23:30|||||||||11
1725449020000|2024-09-04 11:23:40|||||||||6
1725449030000|2024-09-04 11:23:50|||||||||73
1725449040000|2024-09-04 11:24:00|||||||||1
1725449050000|2024-09-04 11:24:10|||||||||5
1725449060000|2024-09-04 11:24:20|||||||||3
1725449070000|2024-09-04 11:24:30|||||||||28
1725449080000|2024-09-04 11:24:40|||||||||2
1725449090000|2024-09-04 11:24:50|4848.81|4847.31|4847.81|4846.31|4848.81|4847.31|4847.81|4846.31|445
1725449100000|2024-09-04 11:25:00|||||||||3
1725449110000|2024-09-04 11:25:10|||||||||59
1725449120000|2024-09-04 11:25:20|||||||||6
1725449130000|2024-09-04 11:25:30|||||||||167
1725449140000|2024-09-04 11:25:40|||||||||50
1725449150000|2024-09-04 11:25:50|4848.81|4847.31|4848.81|4847.31|4848.81|4847.31|4848.81|4847.31|1084
1725449160000|2024-09-04 11:26:00|||||||||72
1725449170000|2024-09-04 11:26:10|||||||||58
1725449180000|2024-09-04 11:26:20|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|213
1725449190000|2024-09-04 11:26:30|||||||||102
1725449200000|2024-09-04 11:26:40|4848.81|4847.31|4848.81|4847.31|4848.81|4847.31|4848.81|4847.31|868
1725449210000|2024-09-04 11:26:50|||||||||4
1725449220000|2024-09-04 11:27:00|4849.81|4848.31|4848.81|4847.31|4849.81|4848.31|4848.81|4847.31|206
1725449230000|2024-09-04 11:27:10|||||||||117
1725449240000|2024-09-04 11:27:20|||||||||3
1725449250000|2024-09-04 11:27:30|||||||||1211
1725449260000|2024-09-04 11:27:40|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|65
1725449270000|2024-09-04 11:27:50|||||||||266
1725449280000|2024-09-04 11:28:00|4848.81|4847.31|4850.81|4849.31|4850.81|4849.31|4848.81|4847.31|228
1725449290000|2024-09-04 11:28:10|||||||||6
1725449300000|2024-09-04 11:28:20|||||||||1
1725449310000|2024-09-04 11:28:30|||||||||51
1725449320000|2024-09-04 11:28:40|||||||||21
1725449330000|2024-09-04 11:28:50|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|51
1725449340000|2024-09-04 11:29:00|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|49
1725449350000|2024-09-04 11:29:10|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|19
1725449360000|2024-09-04 11:29:20|||||||||5
1725449370000|2024-09-04 11:29:30|||||||||3
1725449380000|2024-09-04 11:29:40|||||||||2
1725449390000|2024-09-04 11:29:50|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|111
1725449400000|2024-09-04 11:30:00|4849.81|4848.31|4850.81|4849.31|4850.81|4849.31|4849.81|4848.31|182
1725449410000|2024-09-04 11:30:10|||||||||7
1725449420000|2024-09-04 11:30:20|||||||||1
1725449430000|2024-09-04 11:30:30|||||||||2
1725449440000|2024-09-04 11:30:40|4851.31|4849.81|4851.81|4850.31|4851.81|4850.31|4851.31|4849.81|209
1725449450000|2024-09-04 11:30:50|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|56
1725449460000|2024-09-04 11:31:00|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|4849.81|4848.31|88
1725449470000|2024-09-04 11:31:10|||||||||5
1725449480000|2024-09-04 11:31:20|||||||||1
1725449490000|2024-09-04 11:31:30|||||||||40
1725449500000|2024-09-04 11:31:40|||||||||20
1725449510000|2024-09-04 11:31:50|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|4850.81|4849.31|179
1725449520000|2024-09-04 11:32:00|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|216
1725449530000|2024-09-04 11:32:10|||||||||7
1725449550000|2024-09-04 11:32:30|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|157
1725449560000|2024-09-04 11:32:40|||||||||2
1725449570000|2024-09-04 11:32:50|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|4851.81|4850.31|542
1725449580000|2024-09-04 11:33:00|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|74
1725449590000|2024-09-04 11:33:10|||||||||5
1725449600000|2024-09-04 11:33:20|||||||||30
1725449610000|2024-09-04 11:33:30|4853.81|4852.31|4852.81|4851.31|4853.81|4852.31|4852.81|4851.31|957
1725449620000|2024-09-04 11:33:40|||||||||129
1725449630000|2024-09-04 11:33:50|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|20
1725449640000|2024-09-04 11:34:00|||||||||1
1725449650000|2024-09-04 11:34:10|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|129
1725449660000|2024-09-04 11:34:20|4853.81|4852.31|4853.81|4852.31|4853.81|4852.31|4853.31|4851.81|106
1725449670000|2024-09-04 11:34:30|4852.81|4851.31|4853.31|4851.81|4853.81|4852.31|4852.81|4851.31|42
1725449680000|2024-09-04 11:34:40|4852.81|4851.31|4853.81|4852.31|4853.81|4852.31|4852.81|4851.31|51
1725449690000|2024-09-04 11:34:50|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|4852.81|4851.31|55
1725449700000|2024-09-04 11:35:00|||||||||5
1725449710000|2024-09-04 11:35:10|4853.31|4851.81|4853.81|4852.31|4853.81|4852.31|4852.81|4851.31|67
1725449720000|2024-09-04 11:35:20|||||||||27
1725449730000|2024-09-04 11:35:30|||||||||2
1725449740000|2024-09-04 11:35:40|||||||||2
1725449750000|2024-09-04 11:35:50|||||||||12
1725449760000|2024-09-04 11:36:00|4852.81|4851.31|4853.81|4852.31|4853.81|4852.31|4852.81|4851.31|286
1725449770000|2024-09-04 11:36:10|4854.81|4853.31|4854.81|4853.31|4854.81|4853.31|4853.81|4852.31|161
1725449780000|2024-09-04 11:36:20|||||||||2
1725449790000|2024-09-04 11:36:30|||||||||3
1725449800000|2024-09-04 11:36:40|||||||||3
1725449810000|2024-09-04 11:36:50|||||||||1
1725449820000|2024-09-04 11:37:00|||||||||23
1725449830000|2024-09-04 11:37:10|||||||||8
1725449840000|2024-09-04 11:37:20|||||||||2
1725449850000|2024-09-04 11:37:30|||||||||36
1725449860000|2024-09-04 11:37:40|||||||||18
1725449870000|2024-09-04 11:37:50|4853.81|4852.31|4854.81|4853.31|4854.81|4853.31|4853.81|4852.31|118
1725449880000|2024-09-04 11:38:00|4855.31|4853.81|4855.81|4854.31|4855.81|4854.31|4854.81|4853.31|61
1725449890000|2024-09-04 11:38:10|||||||||18
1725449900000|2024-09-04 11:38:20|4854.81|4853.31|4855.81|4854.31|4855.81|4854.31|4854.81|4853.31|128
1725449910000|2024-09-04 11:38:30|||||||||61
1725449920000|2024-09-04 11:38:40|||||||||12
1725449930000|2024-09-04 11:38:50|||||||||39
1725449940000|2024-09-04 11:39:00|4854.81|4853.31|4855.81|4854.31|4855.81|4854.31|4854.81|4853.31|219
1725449950000|2024-09-04 11:39:10|||||||||78
1725449960000|2024-09-04 11:39:20|||||||||1
1725449970000|2024-09-04 11:39:30|||||||||2
1725449980000|2024-09-04 11:39:40|4854.81|4853.31|4855.81|4854.31|4855.81|4854.31|4854.81|4853.31|153
1725449990000|2024-09-04 11:39:50|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|4856.81|4855.31|298
1725450000000|2024-09-04 11:40:00|4856.67|4855.17|4855.67|4854.17|4856.67|4855.17|4855.67|4854.17|83
1725450010000|2024-09-04 11:40:10|||||||||8
1725450020000|2024-09-04 11:40:20|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|250
1725450030000|2024-09-04 11:40:30|4853.67|4852.17|4854.67|4853.17|4854.67|4853.17|4853.67|4852.17|313
1725450040000|2024-09-04 11:40:40|||||||||1
1725450050000|2024-09-04 11:40:50|4854.17|4852.67|4854.17|4852.67|4854.67|4853.17|4853.67|4852.17|102
1725450060000|2024-09-04 11:41:00|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|3
1725450070000|2024-09-04 11:41:10|4854.67|4853.17|4853.67|4852.17|4854.67|4853.17|4853.67|4852.17|46
1725450080000|2024-09-04 11:41:20|4854.17|4852.67|4854.67|4853.17|4854.67|4853.17|4854.17|4852.67|42
1725450090000|2024-09-04 11:41:30|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|103
1725450100000|2024-09-04 11:41:40|||||||||442
1725450110000|2024-09-04 11:41:50|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|87
1725450120000|2024-09-04 11:42:00|||||||||3
1725450130000|2024-09-04 11:42:10|||||||||4
1725450140000|2024-09-04 11:42:20|||||||||1
1725450150000|2024-09-04 11:42:30|||||||||48
1725450160000|2024-09-04 11:42:40|4851.67|4850.17|4850.67|4849.17|4851.67|4850.17|4850.67|4849.17|332
1725450170000|2024-09-04 11:42:50|||||||||6
1725450180000|2024-09-04 11:43:00|||||||||120
1725450190000|2024-09-04 11:43:10|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|131
1725450200000|2024-09-04 11:43:20|||||||||97
1725450210000|2024-09-04 11:43:30|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|633
1725450220000|2024-09-04 11:43:40|||||||||64
1725450240000|2024-09-04 11:44:00|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|365
1725450250000|2024-09-04 11:44:10|||||||||185
1725450260000|2024-09-04 11:44:20|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|224
1725450270000|2024-09-04 11:44:30|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|250
1725450280000|2024-09-04 11:44:40|||||||||2
1725450290000|2024-09-04 11:44:50|||||||||16
1725450300000|2024-09-04 11:45:00|||||||||59
1725450310000|2024-09-04 11:45:10|||||||||167
1725450320000|2024-09-04 11:45:20|||||||||32
1725450330000|2024-09-04 11:45:30|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|394
1725450340000|2024-09-04 11:45:40|||||||||83
1725450350000|2024-09-04 11:45:50|||||||||54
1725450360000|2024-09-04 11:46:00|||||||||41
1725450370000|2024-09-04 11:46:10|||||||||84
1725450380000|2024-09-04 11:46:20|||||||||29
1725450390000|2024-09-04 11:46:30|4849.67|4848.17|4848.67|4847.17|4849.67|4848.17|4848.67|4847.17|942
1725450400000|2024-09-04 11:46:40|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|252
1725450410000|2024-09-04 11:46:50|||||||||17
1725450420000|2024-09-04 11:47:00|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|546
1725450430000|2024-09-04 11:47:10|||||||||13
1725450440000|2024-09-04 11:47:20|||||||||1
1725450450000|2024-09-04 11:47:30|||||||||29
1725450460000|2024-09-04 11:47:40|||||||||18
1725450470000|2024-09-04 11:47:50|||||||||46
1725450480000|2024-09-04 11:48:00|||||||||2
1725450490000|2024-09-04 11:48:10|4849.67|4848.17|4850.67|4849.17|4850.67|4849.17|4849.67|4848.17|309
1725450500000|2024-09-04 11:48:20|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|74
1725450510000|2024-09-04 11:48:30|||||||||15
1725450520000|2024-09-04 11:48:40|||||||||4
1725450530000|2024-09-04 11:48:50|||||||||3
1725450540000|2024-09-04 11:49:00|||||||||111
1725450550000|2024-09-04 11:49:10|||||||||15
1725450570000|2024-09-04 11:49:30|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|244
1725450580000|2024-09-04 11:49:40|||||||||2
1725450600000|2024-09-04 11:50:00|||||||||4
1725450610000|2024-09-04 11:50:10|||||||||7
1725450620000|2024-09-04 11:50:20|||||||||417
1725450630000|2024-09-04 11:50:30|||||||||269
1725450640000|2024-09-04 11:50:40|||||||||17
1725450650000|2024-09-04 11:50:50|||||||||1
1725450660000|2024-09-04 11:51:00|||||||||3
1725450670000|2024-09-04 11:51:10|||||||||11
1725450680000|2024-09-04 11:51:20|||||||||8
1725450690000|2024-09-04 11:51:30|||||||||103
1725450700000|2024-09-04 11:51:40|||||||||12
1725450710000|2024-09-04 11:51:50|||||||||2
1725450720000|2024-09-04 11:52:00|||||||||29
1725450730000|2024-09-04 11:52:10|||||||||4
1725450740000|2024-09-04 11:52:20|||||||||4
1725450750000|2024-09-04 11:52:30|||||||||2
1725450760000|2024-09-04 11:52:40|||||||||4
1725450770000|2024-09-04 11:52:50|||||||||3
1725450780000|2024-09-04 11:53:00|||||||||8
1725450790000|2024-09-04 11:53:10|||||||||4
1725450800000|2024-09-04 11:53:20|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|469
1725450810000|2024-09-04 11:53:30|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|294
1725450820000|2024-09-04 11:53:40|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|396
1725450830000|2024-09-04 11:53:50|||||||||123
1725450840000|2024-09-04 11:54:00|||||||||34
1725450850000|2024-09-04 11:54:10|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|49
1725450860000|2024-09-04 11:54:20|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|28
1725450870000|2024-09-04 11:54:30|||||||||22
1725450880000|2024-09-04 11:54:40|||||||||7
1725450890000|2024-09-04 11:54:50|4848.67|4847.17|4847.67|4846.17|4848.67|4847.17|4847.67|4846.17|57
1725450900000|2024-09-04 11:55:00|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|201
1725450910000|2024-09-04 11:55:10|||||||||13
1725450920000|2024-09-04 11:55:20|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|714
1725450930000|2024-09-04 11:55:30|||||||||357
1725450940000|2024-09-04 11:55:40|||||||||18
1725450950000|2024-09-04 11:55:50|||||||||12
1725450960000|2024-09-04 11:56:00|||||||||7
1725450970000|2024-09-04 11:56:10|||||||||4
1725450980000|2024-09-04 11:56:20|||||||||17
1725450990000|2024-09-04 11:56:30|4849.17|4847.67|4849.17|4847.67|4849.17|4847.67|4849.17|4847.67|514
1725451000000|2024-09-04 11:56:40|4849.67|4848.17|4848.67|4847.17|4849.67|4848.17|4848.67|4847.17|153
1725451010000|2024-09-04 11:56:50|||||||||33
1725451020000|2024-09-04 11:57:00|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|910
1725451030000|2024-09-04 11:57:10|||||||||15
1725451040000|2024-09-04 11:57:20|||||||||73
1725451050000|2024-09-04 11:57:30|||||||||996
1725451060000|2024-09-04 11:57:40|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|173
1725451070000|2024-09-04 11:57:50|||||||||302
1725451080000|2024-09-04 11:58:00|||||||||27
1725451090000|2024-09-04 11:58:10|4850.17|4848.67|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|224
1725451100000|2024-09-04 11:58:20|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|154
1725451110000|2024-09-04 11:58:30|4847.67|4846.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|277
1725451120000|2024-09-04 11:58:40|4847.17|4845.67|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|508
1725451130000|2024-09-04 11:58:50|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|378
1725451140000|2024-09-04 11:59:00|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|139
1725451150000|2024-09-04 11:59:10|||||||||141
1725451160000|2024-09-04 11:59:20|||||||||20
1725451170000|2024-09-04 11:59:30|4847.67|4846.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|180
1725451180000|2024-09-04 11:59:40|||||||||127
1725451190000|2024-09-04 11:59:50|||||||||58
1725451200000|2024-09-04 12:00:00|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|107
1725451210000|2024-09-04 12:00:10|4844.67|4843.17|4845.17|4843.67|4845.67|4844.17|4844.67|4843.17|120
1725451220000|2024-09-04 12:00:20|4845.67|4844.17|4844.67|4843.17|4845.67|4844.17|4844.67|4843.17|74
1725451230000|2024-09-04 12:00:30|4845.17|4843.67|4845.67|4844.17|4845.67|4844.17|4844.67|4843.17|110
1725451240000|2024-09-04 12:00:40|4844.67|4843.17|4845.67|4844.17|4846.67|4845.17|4844.67|4843.17|187
1725451250000|2024-09-04 12:00:50|4844.67|4843.17|4845.67|4844.17|4845.67|4844.17|4844.67|4843.17|325
1725451260000|2024-09-04 12:01:00|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|137
1725451270000|2024-09-04 12:01:10|||||||||15
1725451280000|2024-09-04 12:01:20|4847.67|4846.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|269
1725451290000|2024-09-04 12:01:30|||||||||40
1725451300000|2024-09-04 12:01:40|||||||||1
1725451310000|2024-09-04 12:01:50|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|71
1725451320000|2024-09-04 12:02:00|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|104
1725451330000|2024-09-04 12:02:10|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|28
1725451340000|2024-09-04 12:02:20|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|32
1725451350000|2024-09-04 12:02:30|||||||||32
1725451360000|2024-09-04 12:02:40|||||||||6
1725451370000|2024-09-04 12:02:50|||||||||107
1725451380000|2024-09-04 12:03:00|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|127
1725451390000|2024-09-04 12:03:10|||||||||154
1725451400000|2024-09-04 12:03:20|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|38
1725451410000|2024-09-04 12:03:30|||||||||46
1725451420000|2024-09-04 12:03:40|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4848.67|4847.17|411
1725451430000|2024-09-04 12:03:50|||||||||579
1725451440000|2024-09-04 12:04:00|4850.67|4849.17|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|357
1725451450000|2024-09-04 12:04:10|||||||||54
1725451460000|2024-09-04 12:04:20|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|230
1725451470000|2024-09-04 12:04:30|||||||||66
1725451480000|2024-09-04 12:04:40|4849.67|4848.17|4850.67|4849.17|4850.67|4849.17|4849.67|4848.17|116
1725451490000|2024-09-04 12:04:50|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|108
1725451500000|2024-09-04 12:05:00|4850.67|4849.17|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|285
1725451510000|2024-09-04 12:05:10|||||||||478
1725451520000|2024-09-04 12:05:20|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|95
1725451530000|2024-09-04 12:05:30|||||||||19
1725451540000|2024-09-04 12:05:40|||||||||73
1725451550000|2024-09-04 12:05:50|||||||||1
1725451560000|2024-09-04 12:06:00|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|98
1725451570000|2024-09-04 12:06:10|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|61
1725451580000|2024-09-04 12:06:20|4851.67|4850.17|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|49
1725451590000|2024-09-04 12:06:30|||||||||7
1725451600000|2024-09-04 12:06:40|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|109
1725451610000|2024-09-04 12:06:50|4852.67|4851.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|59
1725451620000|2024-09-04 12:07:00|4850.67|4849.17|4850.67|4849.17|4851.67|4850.17|4850.67|4849.17|197
1725451630000|2024-09-04 12:07:10|4851.67|4850.17|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|128
1725451640000|2024-09-04 12:07:20|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|88
1725451650000|2024-09-04 12:07:30|4852.67|4851.17|4852.17|4850.67|4852.67|4851.17|4851.67|4850.17|135
1725451660000|2024-09-04 12:07:40|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|25
1725451670000|2024-09-04 12:07:50|||||||||16
1725451690000|2024-09-04 12:08:10|4851.67|4850.17|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|99
1725451700000|2024-09-04 12:08:20|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|86
1725451710000|2024-09-04 12:08:30|4853.17|4851.67|4853.67|4852.17|4853.67|4852.17|4853.17|4851.67|26
1725451720000|2024-09-04 12:08:40|||||||||10
1725451730000|2024-09-04 12:08:50|||||||||64
1725451740000|2024-09-04 12:09:00|||||||||11
1725451750000|2024-09-04 12:09:10|||||||||121
1725451760000|2024-09-04 12:09:20|||||||||43
1725451770000|2024-09-04 12:09:30|||||||||290
1725451790000|2024-09-04 12:09:50|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|193
1725451800000|2024-09-04 12:10:00|||||||||42
1725451810000|2024-09-04 12:10:10|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|48
1725451820000|2024-09-04 12:10:20|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|91
1725451830000|2024-09-04 12:10:30|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4852.67|4851.17|111
1725451840000|2024-09-04 12:10:40|4853.17|4851.67|4852.67|4851.17|4853.17|4851.67|4852.67|4851.17|101
1725451850000|2024-09-04 12:10:50|||||||||25
1725451860000|2024-09-04 12:11:00|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|253
1725451880000|2024-09-04 12:11:20|||||||||4
1725451890000|2024-09-04 12:11:30|||||||||2
1725451900000|2024-09-04 12:11:40|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|50
1725451910000|2024-09-04 12:11:50|4851.67|4850.17|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|142
1725451920000|2024-09-04 12:12:00|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|18
1725451930000|2024-09-04 12:12:10|||||||||2
1725451940000|2024-09-04 12:12:20|||||||||40
1725451960000|2024-09-04 12:12:40|4850.67|4849.17|4851.67|4850.17|4851.67|4850.17|4850.67|4849.17|203
1725451970000|2024-09-04 12:12:50|||||||||36
1725451980000|2024-09-04 12:13:00|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.17|4850.67|88
1725451990000|2024-09-04 12:13:10|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4
1725452000000|2024-09-04 12:13:20|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|165
1725452010000|2024-09-04 12:13:30|4851.67|4850.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|283
1725452030000|2024-09-04 12:13:50|||||||||207
1725452040000|2024-09-04 12:14:00|4851.17|4849.67|4850.67|4849.17|4851.67|4850.17|4850.67|4849.17|127
1725452050000|2024-09-04 12:14:10|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|613
1725452060000|2024-09-04 12:14:20|||||||||23
1725452070000|2024-09-04 12:14:30|||||||||1
1725452080000|2024-09-04 12:14:40|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|78
1725452090000|2024-09-04 12:14:50|||||||||6
1725452100000|2024-09-04 12:15:00|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|350
1725452110000|2024-09-04 12:15:10|4850.67|4849.17|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|250
1725452120000|2024-09-04 12:15:20|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|116
1725452130000|2024-09-04 12:15:30|4849.67|4848.17|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|212
1725452140000|2024-09-04 12:15:40|4850.17|4848.67|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|76
1725452150000|2024-09-04 12:15:50|||||||||3
1725452160000|2024-09-04 12:16:00|4850.17|4848.67|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|37
1725452180000|2024-09-04 12:16:20|||||||||1
1725452190000|2024-09-04 12:16:30|||||||||88
1725452200000|2024-09-04 12:16:40|||||||||11
1725452210000|2024-09-04 12:16:50|4850.17|4848.67|4850.67|4849.17|4850.67|4849.17|4850.17|4848.67|308
1725452220000|2024-09-04 12:17:00|||||||||3
1725452230000|2024-09-04 12:17:10|||||||||108
1725452240000|2024-09-04 12:17:20|||||||||8
1725452250000|2024-09-04 12:17:30|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|60
1725452260000|2024-09-04 12:17:40|4848.67|4847.17|4849.67|4848.17|4849.67|4848.17|4848.67|4847.17|37
1725452270000|2024-09-04 12:17:50|4849.17|4847.67|4848.67|4847.17|4849.67|4848.17|4848.67|4847.17|59
1725452280000|2024-09-04 12:18:00|||||||||2
1725452300000|2024-09-04 12:18:20|||||||||6
1725452310000|2024-09-04 12:18:30|||||||||29
1725452320000|2024-09-04 12:18:40|||||||||1
1725452330000|2024-09-04 12:18:50|||||||||11
1725452340000|2024-09-04 12:19:00|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.17|4847.67|144
1725452350000|2024-09-04 12:19:10|||||||||34
1725452360000|2024-09-04 12:19:20|4849.17|4847.67|4849.67|4848.17|4849.67|4848.17|4848.67|4847.17|136
1725452370000|2024-09-04 12:19:30|||||||||10
1725452380000|2024-09-04 12:19:40|||||||||30
1725452390000|2024-09-04 12:19:50|||||||||54
1725452400000|2024-09-04 12:20:00|||||||||6
1725452410000|2024-09-04 12:20:10|||||||||69
1725452420000|2024-09-04 12:20:20|||||||||6
1725452430000|2024-09-04 12:20:30|||||||||5
1725452440000|2024-09-04 12:20:40|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|151
1725452460000|2024-09-04 12:21:00|||||||||11
1725452470000|2024-09-04 12:21:10|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|73
1725452480000|2024-09-04 12:21:20|||||||||77
1725452490000|2024-09-04 12:21:30|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|301
1725452500000|2024-09-04 12:21:40|||||||||1
1725452510000|2024-09-04 12:21:50|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|318
1725452520000|2024-09-04 12:22:00|||||||||415
1725452540000|2024-09-04 12:22:20|4850.67|4849.17|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|173
1725452550000|2024-09-04 12:22:30|||||||||5
1725452560000|2024-09-04 12:22:40|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|271
1725452570000|2024-09-04 12:22:50|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|128
1725452580000|2024-09-04 12:23:00|||||||||12
1725452590000|2024-09-04 12:23:10|||||||||2
1725452600000|2024-09-04 12:23:20|||||||||99
1725452610000|2024-09-04 12:23:30|4850.17|4848.67|4850.17|4848.67|4850.17|4848.67|4850.17|4848.67|32
1725452620000|2024-09-04 12:23:40|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|7
1725452630000|2024-09-04 12:23:50|||||||||22
1725452640000|2024-09-04 12:24:00|||||||||11
1725452650000|2024-09-04 12:24:10|||||||||4
1725452660000|2024-09-04 12:24:20|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|306
1725452670000|2024-09-04 12:24:30|4850.67|4849.17|4850.67|4849.17|4851.17|4849.67|4850.67|4849.17|201
1725452680000|2024-09-04 12:24:40|||||||||1
1725452690000|2024-09-04 12:24:50|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|65
1725452700000|2024-09-04 12:25:00|||||||||12
1725452710000|2024-09-04 12:25:10|||||||||414
1725452720000|2024-09-04 12:25:20|||||||||18
1725452730000|2024-09-04 12:25:30|4850.67|4849.17|4850.67|4849.17|4851.67|4850.17|4850.67|4849.17|118
1725452740000|2024-09-04 12:25:40|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|47
1725452750000|2024-09-04 12:25:50|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|170
1725452760000|2024-09-04 12:26:00|||||||||219
1725452770000|2024-09-04 12:26:10|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4850.67|4849.17|593
1725452780000|2024-09-04 12:26:20|||||||||6
1725452790000|2024-09-04 12:26:30|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|217
1725452800000|2024-09-04 12:26:40|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|84
1725452810000|2024-09-04 12:26:50|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|106
1725452820000|2024-09-04 12:27:00|||||||||237
1725452840000|2024-09-04 12:27:20|||||||||3
1725452850000|2024-09-04 12:27:30|||||||||21
1725452860000|2024-09-04 12:27:40|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|95
1725452870000|2024-09-04 12:27:50|||||||||18
1725452880000|2024-09-04 12:28:00|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|37
1725452890000|2024-09-04 12:28:10|4853.17|4851.67|4852.67|4851.17|4853.67|4852.17|4852.67|4851.17|279
1725452900000|2024-09-04 12:28:20|||||||||16
1725452910000|2024-09-04 12:28:30|4853.17|4851.67|4852.67|4851.17|4853.17|4851.67|4852.67|4851.17|53
1725452920000|2024-09-04 12:28:40|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.17|4851.67|9
1725452930000|2024-09-04 12:28:50|||||||||1
1725452940000|2024-09-04 12:29:00|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|169
1725452950000|2024-09-04 12:29:10|||||||||29
1725452960000|2024-09-04 12:29:20|||||||||4
1725452970000|2024-09-04 12:29:30|4853.67|4852.17|4853.67|4852.17|4854.17|4852.67|4853.67|4852.17|479
1725452980000|2024-09-04 12:29:40|4854.17|4852.67|4854.67|4853.17|4854.67|4853.17|4853.67|4852.17|71
1725452990000|2024-09-04 12:29:50|||||||||11
1725453000000|2024-09-04 12:30:00|4853.67|4852.17|4854.67|4853.17|4854.67|4853.17|4853.67|4852.17|315
1725453010000|2024-09-04 12:30:10|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|38
1725453020000|2024-09-04 12:30:20|||||||||101
1725453030000|2024-09-04 12:30:30|||||||||224
1725453040000|2024-09-04 12:30:40|||||||||72
1725453060000|2024-09-04 12:31:00|||||||||46
1725453070000|2024-09-04 12:31:10|||||||||12
1725453080000|2024-09-04 12:31:20|4852.67|4851.17|4852.67|4851.17|4853.67|4852.17|4852.67|4851.17|328
1725453090000|2024-09-04 12:31:30|||||||||2
1725453100000|2024-09-04 12:31:40|4852.17|4850.67|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|92
1725453110000|2024-09-04 12:31:50|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4850.67|4849.17|51
1725453120000|2024-09-04 12:32:00|4851.17|4849.67|4850.67|4849.17|4851.67|4850.17|4850.67|4849.17|96
1725453130000|2024-09-04 12:32:10|||||||||14
1725453140000|2024-09-04 12:32:20|4851.17|4849.67|4850.67|4849.17|4851.67|4850.17|4850.67|4849.17|106
1725453150000|2024-09-04 12:32:30|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|49
1725453160000|2024-09-04 12:32:40|||||||||28
1725453170000|2024-09-04 12:32:50|||||||||5
1725453180000|2024-09-04 12:33:00|4850.67|4849.17|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|65
1725453190000|2024-09-04 12:33:10|||||||||7
1725453200000|2024-09-04 12:33:20|4848.67|4847.17|4848.67|4847.17|4849.17|4847.67|4848.67|4847.17|150
1725453210000|2024-09-04 12:33:30|4849.17|4847.67|4849.17|4847.67|4849.17|4847.67|4849.17|4847.67|16
1725453220000|2024-09-04 12:33:40|4849.67|4848.17|4848.67|4847.17|4849.67|4848.17|4848.67|4847.17|19
1725453240000|2024-09-04 12:34:00|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|138
1725453250000|2024-09-04 12:34:10|||||||||2
1725453260000|2024-09-04 12:34:20|||||||||239
1725453270000|2024-09-04 12:34:30|||||||||3
1725453280000|2024-09-04 12:34:40|||||||||12
1725453290000|2024-09-04 12:34:50|||||||||1
1725453300000|2024-09-04 12:35:00|4848.67|4847.17|4846.67|4845.17|4848.67|4847.17|4846.67|4845.17|246
1725453310000|2024-09-04 12:35:10|4847.17|4845.67|4847.67|4846.17|4847.67|4846.17|4847.17|4845.67|294
1725453320000|2024-09-04 12:35:20|4846.67|4845.17|4847.67|4846.17|4847.67|4846.17|4846.67|4845.17|61
1725453330000|2024-09-04 12:35:30|4847.17|4845.67|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|91
1725453340000|2024-09-04 12:35:40|||||||||3
1725453350000|2024-09-04 12:35:50|4847.17|4845.67|4847.67|4846.17|4847.67|4846.17|4847.17|4845.67|98
1725453360000|2024-09-04 12:36:00|4847.17|4845.67|4847.17|4845.67|4847.67|4846.17|4847.17|4845.67|15
1725453370000|2024-09-04 12:36:10|4847.67|4846.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|7
1725453380000|2024-09-04 12:36:20|||||||||3
1725453390000|2024-09-04 12:36:30|||||||||8
1725453400000|2024-09-04 12:36:40|4845.67|4844.17|4846.17|4844.67|4846.17|4844.67|4845.67|4844.17|309
1725453410000|2024-09-04 12:36:50|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|9
1725453420000|2024-09-04 12:37:00|4845.67|4844.17|4845.67|4844.17|4846.67|4845.17|4845.67|4844.17|33
1725453430000|2024-09-04 12:37:10|||||||||80
1725453440000|2024-09-04 12:37:20|||||||||36
1725453450000|2024-09-04 12:37:30|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|144
1725453460000|2024-09-04 12:37:40|4845.67|4844.17|4846.67|4845.17|4846.67|4845.17|4845.67|4844.17|74
1725453470000|2024-09-04 12:37:50|||||||||26
1725453480000|2024-09-04 12:38:00|||||||||150
1725453490000|2024-09-04 12:38:10|||||||||39
1725453500000|2024-09-04 12:38:20|||||||||4
1725453510000|2024-09-04 12:38:30|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4846.67|4845.17|107
1725453520000|2024-09-04 12:38:40|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|244
1725453530000|2024-09-04 12:38:50|4847.67|4846.17|4848.67|4847.17|4848.67|4847.17|4847.67|4846.17|175
1725453540000|2024-09-04 12:39:00|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|230
1725453550000|2024-09-04 12:39:10|||||||||7
1725453560000|2024-09-04 12:39:20|||||||||6
1725453570000|2024-09-04 12:39:30|||||||||11
1725453580000|2024-09-04 12:39:40|||||||||110
1725453590000|2024-09-04 12:39:50|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|90
1725453600000|2024-09-04 12:40:00|||||||||4
1725453610000|2024-09-04 12:40:10|||||||||77
1725453620000|2024-09-04 12:40:20|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|72
1725453640000|2024-09-04 12:40:40|||||||||29
1725453650000|2024-09-04 12:40:50|||||||||2
1725453670000|2024-09-04 12:41:10|||||||||1
1725453680000|2024-09-04 12:41:20|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|116
1725453690000|2024-09-04 12:41:30|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|144
1725453700000|2024-09-04 12:41:40|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|73
1725453710000|2024-09-04 12:41:50|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4852.67|4851.17|72
1725453720000|2024-09-04 12:42:00|||||||||30
1725453730000|2024-09-04 12:42:10|||||||||297
1725453740000|2024-09-04 12:42:20|4852.67|4851.17|4852.67|4851.17|4853.67|4852.17|4852.67|4851.17|244
1725453750000|2024-09-04 12:42:30|||||||||52
1725453760000|2024-09-04 12:42:40|||||||||8
1725453770000|2024-09-04 12:42:50|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|101
1725453780000|2024-09-04 12:43:00|4854.17|4852.67|4854.67|4853.17|4854.67|4853.17|4854.17|4852.67|167
1725453790000|2024-09-04 12:43:10|||||||||753
1725453800000|2024-09-04 12:43:20|||||||||12
1725453810000|2024-09-04 12:43:30|||||||||13
1725453820000|2024-09-04 12:43:40|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|401
1725453830000|2024-09-04 12:43:50|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|347
1725453840000|2024-09-04 12:44:00|||||||||63
1725453850000|2024-09-04 12:44:10|||||||||18
1725453860000|2024-09-04 12:44:20|||||||||56
1725453870000|2024-09-04 12:44:30|||||||||57
1725453880000|2024-09-04 12:44:40|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|126
1725453890000|2024-09-04 12:44:50|4854.67|4853.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|165
1725453900000|2024-09-04 12:45:00|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|467
1725453910000|2024-09-04 12:45:10|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|172
1725453920000|2024-09-04 12:45:20|4852.67|4851.17|4853.67|4852.17|4853.67|4852.17|4852.67|4851.17|49
1725453930000|2024-09-04 12:45:30|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|95
1725453940000|2024-09-04 12:45:40|||||||||2
1725453950000|2024-09-04 12:45:50|||||||||135
1725453960000|2024-09-04 12:46:00|4855.67|4854.17|4853.67|4852.17|4855.67|4854.17|4853.67|4852.17|721
1725453980000|2024-09-04 12:46:20|||||||||8
1725453990000|2024-09-04 12:46:30|||||||||310
1725454000000|2024-09-04 12:46:40|||||||||92
1725454010000|2024-09-04 12:46:50|||||||||122
1725454020000|2024-09-04 12:47:00|||||||||2
1725454030000|2024-09-04 12:47:10|4853.17|4851.67|4852.67|4851.17|4853.67|4852.17|4852.67|4851.17|166
1725454040000|2024-09-04 12:47:20|||||||||54
1725454050000|2024-09-04 12:47:30|||||||||4
1725454060000|2024-09-04 12:47:40|||||||||1
1725454070000|2024-09-04 12:47:50|||||||||2
1725454080000|2024-09-04 12:48:00|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|689
1725454090000|2024-09-04 12:48:10|||||||||224
1725454100000|2024-09-04 12:48:20|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|92
1725454110000|2024-09-04 12:48:30|4851.67|4850.17|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|310
1725454120000|2024-09-04 12:48:40|4852.17|4850.67|4851.67|4850.17|4852.17|4850.67|4851.67|4850.17|51
1725454130000|2024-09-04 12:48:50|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|133
1725454140000|2024-09-04 12:49:00|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|298
1725454150000|2024-09-04 12:49:10|4852.67|4851.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|625
1725454160000|2024-09-04 12:49:20|4852.67|4851.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|345
1725454170000|2024-09-04 12:49:30|4852.67|4851.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|146
1725454180000|2024-09-04 12:49:40|4852.67|4851.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|97
1725454190000|2024-09-04 12:49:50|4852.67|4851.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|100
1725454200000|2024-09-04 12:50:00|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|74
1725454210000|2024-09-04 12:50:10|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|190
1725454220000|2024-09-04 12:50:20|4853.17|4851.67|4852.67|4851.17|4853.67|4852.17|4852.67|4851.17|38
1725454230000|2024-09-04 12:50:30|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|220
1725454240000|2024-09-04 12:50:40|||||||||11
1725454250000|2024-09-04 12:50:50|4850.67|4849.17|4851.17|4849.67|4851.67|4850.17|4850.67|4849.17|158
1725454260000|2024-09-04 12:51:00|4851.67|4850.17|4850.67|4849.17|4851.67|4850.17|4849.67|4848.17|225
1725454270000|2024-09-04 12:51:10|4850.17|4848.67|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|7
1725454280000|2024-09-04 12:51:20|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|23
1725454290000|2024-09-04 12:51:30|||||||||180
1725454300000|2024-09-04 12:51:40|4851.67|4850.17|4850.67|4849.17|4851.67|4850.17|4850.67|4849.17|19
1725454310000|2024-09-04 12:51:50|4849.67|4848.17|4850.67|4849.17|4850.67|4849.17|4849.67|4848.17|269
1725454320000|2024-09-04 12:52:00|||||||||1
1725454330000|2024-09-04 12:52:10|||||||||114
1725454340000|2024-09-04 12:52:20|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|99
1725454350000|2024-09-04 12:52:30|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|33
1725454360000|2024-09-04 12:52:40|||||||||6
1725454370000|2024-09-04 12:52:50|||||||||99
1725454380000|2024-09-04 12:53:00|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|146
1725454390000|2024-09-04 12:53:10|||||||||2
1725454400000|2024-09-04 12:53:20|||||||||2
1725454410000|2024-09-04 12:53:30|||||||||98
1725454420000|2024-09-04 12:53:40|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|144
1725454430000|2024-09-04 12:53:50|||||||||9
1725454440000|2024-09-04 12:54:00|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|90
1725454460000|2024-09-04 12:54:20|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|159
1725454470000|2024-09-04 12:54:30|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|94
1725454480000|2024-09-04 12:54:40|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|36
1725454490000|2024-09-04 12:54:50|4851.67|4850.17|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|149
1725454500000|2024-09-04 12:55:00|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|81
1725454510000|2024-09-04 12:55:10|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|40
1725454520000|2024-09-04 12:55:20|4851.67|4850.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|99
1725454530000|2024-09-04 12:55:30|4852.67|4851.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|160
1725454540000|2024-09-04 12:55:40|||||||||2
1725454550000|2024-09-04 12:55:50|4852.67|4851.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|72
1725454560000|2024-09-04 12:56:00|4852.17|4850.67|4852.67|4851.17|4852.67|4851.17|4852.17|4850.67|35
1725454570000|2024-09-04 12:56:10|4852.17|4850.67|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|47
1725454580000|2024-09-04 12:56:20|4852.17|4850.67|4851.67|4850.17|4852.17|4850.67|4851.67|4850.17|13
1725454590000|2024-09-04 12:56:30|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|45
1725454600000|2024-09-04 12:56:40|||||||||7
1725454610000|2024-09-04 12:56:50|4853.67|4852.17|4853.67|4852.17|4854.67|4853.17|4853.67|4852.17|287
1725454620000|2024-09-04 12:57:00|4854.67|4853.17|4853.67|4852.17|4854.67|4853.17|4853.67|4852.17|119
1725454630000|2024-09-04 12:57:10|||||||||65
1725454640000|2024-09-04 12:57:20|||||||||2
1725454650000|2024-09-04 12:57:30|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|349
1725454660000|2024-09-04 12:57:40|||||||||3
1725454670000|2024-09-04 12:57:50|||||||||4
1725454680000|2024-09-04 12:58:00|||||||||14
1725454690000|2024-09-04 12:58:10|||||||||3
1725454700000|2024-09-04 12:58:20|||||||||702
1725454710000|2024-09-04 12:58:30|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|92
1725454720000|2024-09-04 12:58:40|||||||||99
1725454730000|2024-09-04 12:58:50|||||||||30
1725454740000|2024-09-04 12:59:00|4854.17|4852.67|4854.17|4852.67|4854.17|4852.67|4854.17|4852.67|48
1725454750000|2024-09-04 12:59:10|4853.67|4852.17|4854.67|4853.17|4854.67|4853.17|4853.67|4852.17|11
1725454760000|2024-09-04 12:59:20|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|63
1725454770000|2024-09-04 12:59:30|||||||||1
1725454780000|2024-09-04 12:59:40|||||||||2
1725454790000|2024-09-04 12:59:50|||||||||98
1725454800000|2024-09-04 13:00:00|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4851.67|4850.17|913
1725454810000|2024-09-04 13:00:10|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|157
1725454820000|2024-09-04 13:00:20|||||||||19
1725454830000|2024-09-04 13:00:30|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|57
1725454840000|2024-09-04 13:00:40|4852.17|4850.67|4852.67|4851.17|4852.67|4851.17|4852.17|4850.67|41
1725454850000|2024-09-04 13:00:50|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|10
1725454860000|2024-09-04 13:01:00|||||||||8
1725454870000|2024-09-04 13:01:10|4851.17|4849.67|4850.67|4849.17|4851.17|4849.67|4850.67|4849.17|34
1725454880000|2024-09-04 13:01:20|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4850.67|4849.17|70
1725454890000|2024-09-04 13:01:30|||||||||12
1725454900000|2024-09-04 13:01:40|4852.67|4851.17|4851.67|4850.17|4852.67|4851.17|4851.67|4850.17|101
1725454910000|2024-09-04 13:01:50|||||||||12
1725454920000|2024-09-04 13:02:00|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|67
1725454930000|2024-09-04 13:02:10|4851.67|4850.17|4850.67|4849.17|4851.67|4850.17|4850.67|4849.17|27
1725454940000|2024-09-04 13:02:20|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|224
1725454950000|2024-09-04 13:02:30|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|55
1725454960000|2024-09-04 13:02:40|||||||||5
1725454970000|2024-09-04 13:02:50|||||||||48
1725454980000|2024-09-04 13:03:00|4851.17|4849.67|4851.67|4850.17|4851.67|4850.17|4850.67|4849.17|194
1725454990000|2024-09-04 13:03:10|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|9
1725455000000|2024-09-04 13:03:20|||||||||225
1725455010000|2024-09-04 13:03:30|||||||||177
1725455020000|2024-09-04 13:03:40|||||||||199
1725455030000|2024-09-04 13:03:50|4850.17|4848.67|4850.67|4849.17|4850.67|4849.17|4849.67|4848.17|49
1725455040000|2024-09-04 13:04:00|4849.67|4848.17|4848.67|4847.17|4850.67|4849.17|4848.67|4847.17|152
1725455050000|2024-09-04 13:04:10|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|125
1725455060000|2024-09-04 13:04:20|||||||||21
1725455070000|2024-09-04 13:04:30|4850.17|4848.67|4850.67|4849.17|4850.67|4849.17|4849.67|4848.17|69
1725455080000|2024-09-04 13:04:40|4850.17|4848.67|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|96
1725455090000|2024-09-04 13:04:50|||||||||8
1725455100000|2024-09-04 13:05:00|4848.67|4847.17|4848.67|4847.17|4849.67|4848.17|4848.67|4847.17|103
1725455110000|2024-09-04 13:05:10|||||||||24
1725455120000|2024-09-04 13:05:20|||||||||35
1725455130000|2024-09-04 13:05:30|||||||||71
1725455140000|2024-09-04 13:05:40|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|102
1725455150000|2024-09-04 13:05:50|4850.67|4849.17|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|184
1725455160000|2024-09-04 13:06:00|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|7
1725455170000|2024-09-04 13:06:10|||||||||50
1725455180000|2024-09-04 13:06:20|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|32
1725455190000|2024-09-04 13:06:30|||||||||190
1725455200000|2024-09-04 13:06:40|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|4850.67|4849.17|183
1725455210000|2024-09-04 13:06:50|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|115
1725455220000|2024-09-04 13:07:00|||||||||88
1725455230000|2024-09-04 13:07:10|4848.67|4847.17|4849.67|4848.17|4849.67|4848.17|4848.67|4847.17|150
1725455240000|2024-09-04 13:07:20|||||||||5
1725455250000|2024-09-04 13:07:30|||||||||11
1725455260000|2024-09-04 13:07:40|||||||||6
1725455270000|2024-09-04 13:07:50|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|109
1725455280000|2024-09-04 13:08:00|||||||||14
1725455290000|2024-09-04 13:08:10|||||||||2
1725455300000|2024-09-04 13:08:20|||||||||185
1725455310000|2024-09-04 13:08:30|||||||||23
1725455320000|2024-09-04 13:08:40|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|222
1725455330000|2024-09-04 13:08:50|4848.67|4847.17|4847.67|4846.17|4848.67|4847.17|4847.67|4846.17|137
1725455340000|2024-09-04 13:09:00|||||||||22
1725455350000|2024-09-04 13:09:10|||||||||6
1725455360000|2024-09-04 13:09:20|||||||||16
1725455370000|2024-09-04 13:09:30|||||||||11
1725455380000|2024-09-04 13:09:40|||||||||4
1725455390000|2024-09-04 13:09:50|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|153
1725455400000|2024-09-04 13:10:00|4847.67|4846.17|4848.67|4847.17|4848.67|4847.17|4847.67|4846.17|155
1725455410000|2024-09-04 13:10:10|4847.67|4846.17|4848.17|4846.67|4848.67|4847.17|4847.67|4846.17|17
1725455420000|2024-09-04 13:10:20|4847.67|4846.17|4848.67|4847.17|4848.67|4847.17|4847.67|4846.17|91
1725455430000|2024-09-04 13:10:30|||||||||75
1725455440000|2024-09-04 13:10:40|||||||||2
1725455450000|2024-09-04 13:10:50|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|257
1725455460000|2024-09-04 13:11:00|||||||||25
1725455470000|2024-09-04 13:11:10|||||||||210
1725455480000|2024-09-04 13:11:20|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.17|4846.67|76
1725455490000|2024-09-04 13:11:30|||||||||46
1725455500000|2024-09-04 13:11:40|||||||||45
1725455510000|2024-09-04 13:11:50|||||||||43
1725455520000|2024-09-04 13:12:00|||||||||304
1725455530000|2024-09-04 13:12:10|||||||||39
1725455540000|2024-09-04 13:12:20|||||||||1
1725455550000|2024-09-04 13:12:30|||||||||7
1725455560000|2024-09-04 13:12:40|4847.67|4846.17|4848.67|4847.17|4848.67|4847.17|4847.67|4846.17|237
1725455570000|2024-09-04 13:12:50|||||||||10
1725455580000|2024-09-04 13:13:00|4849.17|4847.67|4849.67|4848.17|4849.67|4848.17|4848.67|4847.17|182
1725455590000|2024-09-04 13:13:10|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|70
1725455600000|2024-09-04 13:13:20|4849.67|4848.17|4848.67|4847.17|4849.67|4848.17|4848.67|4847.17|675
1725455610000|2024-09-04 13:13:30|||||||||236
1725455620000|2024-09-04 13:13:40|||||||||313
1725455640000|2024-09-04 13:14:00|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|170
1725455650000|2024-09-04 13:14:10|||||||||7
1725455660000|2024-09-04 13:14:20|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|330
1725455670000|2024-09-04 13:14:30|||||||||189
1725455680000|2024-09-04 13:14:40|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|32
1725455690000|2024-09-04 13:14:50|4846.67|4845.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|313
1725455700000|2024-09-04 13:15:00|4847.67|4846.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|300
1725455710000|2024-09-04 13:15:10|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|85
1725455720000|2024-09-04 13:15:20|||||||||179
1725455730000|2024-09-04 13:15:30|4845.17|4843.67|4845.67|4844.17|4845.67|4844.17|4845.17|4843.67|40
1725455740000|2024-09-04 13:15:40|||||||||67
1725455760000|2024-09-04 13:16:00|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|125
1725455770000|2024-09-04 13:16:10|||||||||4
1725455780000|2024-09-04 13:16:20|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|46
1725455790000|2024-09-04 13:16:30|||||||||4
1725455800000|2024-09-04 13:16:40|||||||||16
1725455810000|2024-09-04 13:16:50|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|64
1725455820000|2024-09-04 13:17:00|||||||||1
1725455830000|2024-09-04 13:17:10|||||||||7
1725455840000|2024-09-04 13:17:20|||||||||8
1725455850000|2024-09-04 13:17:30|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4846.67|4845.17|217
1725455860000|2024-09-04 13:17:40|||||||||8
1725455880000|2024-09-04 13:18:00|4847.17|4845.67|4847.67|4846.17|4847.67|4846.17|4846.67|4845.17|155
1725455890000|2024-09-04 13:18:10|||||||||9
1725455900000|2024-09-04 13:18:20|||||||||7
1725455910000|2024-09-04 13:18:30|||||||||4
1725455920000|2024-09-04 13:18:40|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|342
1725455930000|2024-09-04 13:18:50|4848.17|4846.67|4847.67|4846.17|4848.17|4846.67|4847.67|4846.17|429
1725455940000|2024-09-04 13:19:00|||||||||18
1725455950000|2024-09-04 13:19:10|4846.67|4845.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|61
1725455960000|2024-09-04 13:19:20|||||||||7
1725455970000|2024-09-04 13:19:30|||||||||186
1725455980000|2024-09-04 13:19:40|||||||||12
1725455990000|2024-09-04 13:19:50|||||||||6
1725456000000|2024-09-04 13:20:00|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|172
1725456010000|2024-09-04 13:20:10|||||||||195
1725456020000|2024-09-04 13:20:20|4845.17|4843.67|4844.67|4843.17|4845.17|4843.67|4844.67|4843.17|101
1725456030000|2024-09-04 13:20:30|4845.67|4844.17|4844.67|4843.17|4845.67|4844.17|4844.67|4843.17|55
1725456040000|2024-09-04 13:20:40|4845.67|4844.17|4844.67|4843.17|4845.67|4844.17|4844.67|4843.17|196
1725456060000|2024-09-04 13:21:00|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|157
1725456070000|2024-09-04 13:21:10|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4845.67|4844.17|131
1725456080000|2024-09-04 13:21:20|||||||||3
1725456100000|2024-09-04 13:21:40|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|59
1725456110000|2024-09-04 13:21:50|||||||||3
1725456120000|2024-09-04 13:22:00|||||||||2
1725456130000|2024-09-04 13:22:10|||||||||88
1725456140000|2024-09-04 13:22:20|||||||||14
1725456150000|2024-09-04 13:22:30|4848.17|4846.67|4848.67|4847.17|4848.67|4847.17|4848.17|4846.67|283
1725456160000|2024-09-04 13:22:40|||||||||106
1725456170000|2024-09-04 13:22:50|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|52
1725456180000|2024-09-04 13:23:00|4848.17|4846.67|4848.67|4847.17|4848.67|4847.17|4848.17|4846.67|56
1725456190000|2024-09-04 13:23:10|4848.17|4846.67|4848.17|4846.67|4848.17|4846.67|4848.17|4846.67|450
1725456200000|2024-09-04 13:23:20|4847.67|4846.17|4847.67|4846.17|4848.67|4847.17|4847.67|4846.17|98
1725456210000|2024-09-04 13:23:30|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|178
1725456220000|2024-09-04 13:23:40|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4846.67|4845.17|166
1725456230000|2024-09-04 13:23:50|||||||||15
1725456240000|2024-09-04 13:24:00|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|16
1725456250000|2024-09-04 13:24:10|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|33
1725456260000|2024-09-04 13:24:20|4846.67|4845.17|4847.67|4846.17|4847.67|4846.17|4846.67|4845.17|159
1725456270000|2024-09-04 13:24:30|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|13
1725456280000|2024-09-04 13:24:40|||||||||4
1725456300000|2024-09-04 13:25:00|4845.67|4844.17|4846.67|4845.17|4846.67|4845.17|4845.67|4844.17|585
1725456310000|2024-09-04 13:25:10|4847.17|4845.67|4846.67|4845.17|4847.17|4845.67|4846.67|4845.17|102
1725456330000|2024-09-04 13:25:30|4845.67|4844.17|4846.67|4845.17|4846.67|4845.17|4845.67|4844.17|240
1725456340000|2024-09-04 13:25:40|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|33
1725456350000|2024-09-04 13:25:50|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|42
1725456360000|2024-09-04 13:26:00|4845.67|4844.17|4845.67|4844.17|4846.67|4845.17|4845.67|4844.17|42
1725456370000|2024-09-04 13:26:10|4846.17|4844.67|4846.67|4845.17|4846.67|4845.17|4846.17|4844.67|50
1725456380000|2024-09-04 13:26:20|4846.17|4844.67|4846.67|4845.17|4846.67|4845.17|4845.67|4844.17|64
1725456390000|2024-09-04 13:26:30|4845.67|4844.17|4846.67|4845.17|4846.67|4845.17|4845.67|4844.17|24
1725456400000|2024-09-04 13:26:40|||||||||27
1725456410000|2024-09-04 13:26:50|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|97
1725456420000|2024-09-04 13:27:00|||||||||4
1725456430000|2024-09-04 13:27:10|||||||||3
1725456450000|2024-09-04 13:27:30|||||||||3
1725456460000|2024-09-04 13:27:40|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4847.67|4846.17|295
1725456470000|2024-09-04 13:27:50|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|35
1725456480000|2024-09-04 13:28:00|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|104
1725456490000|2024-09-04 13:28:10|4846.17|4844.67|4846.67|4845.17|4846.67|4845.17|4845.67|4844.17|61
1725456500000|2024-09-04 13:28:20|4846.17|4844.67|4845.67|4844.17|4846.67|4845.17|4845.67|4844.17|54
1725456510000|2024-09-04 13:28:30|4846.67|4845.17|4845.67|4844.17|4846.67|4845.17|4845.67|4844.17|135
1725456520000|2024-09-04 13:28:40|||||||||10
1725456530000|2024-09-04 13:28:50|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|120
1725456540000|2024-09-04 13:29:00|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|95
1725456550000|2024-09-04 13:29:10|4845.17|4843.67|4844.67|4843.17|4845.17|4843.67|4844.67|4843.17|119
1725456560000|2024-09-04 13:29:20|4845.67|4844.17|4845.17|4843.67|4845.67|4844.17|4845.17|4843.67|272
1725456570000|2024-09-04 13:29:30|4845.67|4844.17|4844.67|4843.17|4845.67|4844.17|4844.67|4843.17|162
1725456580000|2024-09-04 13:29:40|||||||||4
1725456590000|2024-09-04 13:29:50|||||||||9
1725456600000|2024-09-04 13:30:00|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|4845.67|4844.17|186
1725456610000|2024-09-04 13:30:10|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|287
1725456620000|2024-09-04 13:30:20|||||||||71
1725456630000|2024-09-04 13:30:30|4846.17|4844.67|4846.67|4845.17|4846.67|4845.17|4845.67|4844.17|247
1725456640000|2024-09-04 13:30:40|4846.17|4844.67|4846.67|4845.17|4846.67|4845.17|4846.17|4844.67|18
1725456650000|2024-09-04 13:30:50|4847.67|4846.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|262
1725456660000|2024-09-04 13:31:00|4847.67|4846.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|136
1725456670000|2024-09-04 13:31:10|4845.67|4844.17|4847.67|4846.17|4847.67|4846.17|4845.67|4844.17|613
1725456680000|2024-09-04 13:31:20|4846.67|4845.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|228
1725456690000|2024-09-04 13:31:30|||||||||2
1725456700000|2024-09-04 13:31:40|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4846.67|4845.17|258
1725456710000|2024-09-04 13:31:50|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|4846.67|4845.17|52
1725456720000|2024-09-04 13:32:00|4847.67|4846.17|4846.67|4845.17|4847.67|4846.17|4846.67|4845.17|168
1725456730000|2024-09-04 13:32:10|4847.17|4845.67|4847.67|4846.17|4847.67|4846.17|4846.67|4845.17|348
1725456740000|2024-09-04 13:32:20|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4847.67|4846.17|265
1725456750000|2024-09-04 13:32:30|||||||||21
1725456760000|2024-09-04 13:32:40|4849.67|4848.17|4849.67|4848.17|4849.67|4848.17|4848.67|4847.17|793
1725456770000|2024-09-04 13:32:50|4849.17|4847.67|4849.67|4848.17|4849.67|4848.17|4849.17|4847.67|342
1725456780000|2024-09-04 13:33:00|4850.67|4849.17|4851.67|4850.17|4851.67|4850.17|4850.67|4849.17|363
1725456790000|2024-09-04 13:33:10|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|507
1725456800000|2024-09-04 13:33:20|||||||||1026
1725456810000|2024-09-04 13:33:30|4853.67|4852.17|4852.67|4851.17|4853.67|4852.17|4852.67|4851.17|1009
1725456820000|2024-09-04 13:33:40|||||||||78
1725456830000|2024-09-04 13:33:50|||||||||36
1725456840000|2024-09-04 13:34:00|||||||||170
1725456850000|2024-09-04 13:34:10|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|4851.67|4850.17|221
1725456860000|2024-09-04 13:34:20|4852.67|4851.17|4853.67|4852.17|4854.67|4853.17|4852.67|4851.17|592
1725456870000|2024-09-04 13:34:30|4854.17|4852.67|4854.67|4853.17|4854.67|4853.17|4853.67|4852.17|732
1725456880000|2024-09-04 13:34:40|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|361
1725456890000|2024-09-04 13:34:50|4854.67|4853.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|140
1725456900000|2024-09-04 13:35:00|4854.67|4853.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|491
1725456910000|2024-09-04 13:35:10|4854.67|4853.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|147
1725456920000|2024-09-04 13:35:20|||||||||11
1725456930000|2024-09-04 13:35:30|4856.67|4855.17|4855.67|4854.17|4856.67|4855.17|4854.67|4853.17|986
1725456940000|2024-09-04 13:35:40|4856.67|4855.17|4855.67|4854.17|4856.67|4855.17|4855.67|4854.17|413
1725456950000|2024-09-04 13:35:50|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|329
1725456960000|2024-09-04 13:36:00|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|405
1725456970000|2024-09-04 13:36:10|4856.67|4855.17|4855.67|4854.17|4856.67|4855.17|4855.67|4854.17|918
1725456980000|2024-09-04 13:36:20|||||||||114
1725456990000|2024-09-04 13:36:30|4856.67|4855.17|4857.67|4856.17|4857.67|4856.17|4856.67|4855.17|437
1725457000000|2024-09-04 13:36:40|4856.67|4855.17|4857.67|4856.17|4857.67|4856.17|4856.67|4855.17|75
1725457010000|2024-09-04 13:36:50|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|303
1725457020000|2024-09-04 13:37:00|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|148
1725457030000|2024-09-04 13:37:10|4858.17|4856.67|4856.67|4855.17|4858.17|4856.67|4856.67|4855.17|279
1725457040000|2024-09-04 13:37:20|4857.17|4855.67|4854.67|4853.17|4857.17|4855.67|4854.67|4853.17|670
1725457050000|2024-09-04 13:37:30|4855.67|4854.17|4854.67|4853.17|4855.67|4854.17|4854.67|4853.17|417
1725457060000|2024-09-04 13:37:40|4853.67|4852.17|4854.67|4853.17|4854.67|4853.17|4853.67|4852.17|292
1725457070000|2024-09-04 13:37:50|4855.67|4854.17|4854.67|4853.17|4855.67|4854.17|4854.67|4853.17|301
1725457080000|2024-09-04 13:38:00|4853.67|4852.17|4854.67|4853.17|4855.67|4854.17|4853.67|4852.17|264
1725457090000|2024-09-04 13:38:10|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|109
1725457100000|2024-09-04 13:38:20|4854.67|4853.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|330
1725457110000|2024-09-04 13:38:30|4856.67|4855.17|4857.67|4856.17|4857.67|4856.17|4856.67|4855.17|172
1725457120000|2024-09-04 13:38:40|4858.17|4856.67|4857.67|4856.17|4858.67|4857.17|4856.67|4855.17|389
1725457130000|2024-09-04 13:38:50|4856.67|4855.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|182
1725457140000|2024-09-04 13:39:00|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|4856.67|4855.17|154
1725457150000|2024-09-04 13:39:10|4856.67|4855.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|190
1725457160000|2024-09-04 13:39:20|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|109
1725457170000|2024-09-04 13:39:30|4854.67|4853.17|4854.67|4853.17|4855.67|4854.17|4854.67|4853.17|156
1725457180000|2024-09-04 13:39:40|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|69
1725457190000|2024-09-04 13:39:50|4856.17|4854.67|4855.67|4854.17|4856.67|4855.17|4855.67|4854.17|147
1725457200000|2024-09-04 13:40:00|4856.67|4855.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|324
1725457210000|2024-09-04 13:40:10|||||||||16
1725457220000|2024-09-04 13:40:20|4856.17|4854.67|4854.67|4853.17|4856.67|4855.17|4854.67|4853.17|295
1725457230000|2024-09-04 13:40:30|||||||||170
1725457240000|2024-09-04 13:40:40|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|122
1725457250000|2024-09-04 13:40:50|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|197
1725457260000|2024-09-04 13:41:00|4857.67|4856.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|239
1725457270000|2024-09-04 13:41:10|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|30
1725457280000|2024-09-04 13:41:20|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|213
1725457290000|2024-09-04 13:41:30|4859.67|4858.17|4858.67|4857.17|4859.67|4858.17|4858.67|4857.17|327
1725457300000|2024-09-04 13:41:40|||||||||75
1725457310000|2024-09-04 13:41:50|4859.67|4858.17|4859.67|4858.17|4859.67|4858.17|4859.67|4858.17|125
1725457320000|2024-09-04 13:42:00|4859.17|4857.67|4859.67|4858.17|4859.67|4858.17|4859.17|4857.67|524
1725457330000|2024-09-04 13:42:10|4858.67|4857.17|4859.67|4858.17|4859.67|4858.17|4858.67|4857.17|232
1725457340000|2024-09-04 13:42:20|4859.17|4857.67|4858.67|4857.17|4859.67|4858.17|4858.67|4857.17|188
1725457350000|2024-09-04 13:42:30|4859.67|4858.17|4858.67|4857.17|4859.67|4858.17|4858.67|4857.17|496
1725457360000|2024-09-04 13:42:40|||||||||51
1725457370000|2024-09-04 13:42:50|4857.67|4856.17|4858.67|4857.17|4858.67|4857.17|4857.67|4856.17|141
1725457380000|2024-09-04 13:43:00|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|250
1725457390000|2024-09-04 13:43:10|4856.67|4855.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|243
1725457400000|2024-09-04 13:43:20|4857.17|4855.67|4858.67|4857.17|4858.67|4857.17|4857.17|4855.67|140
1725457410000|2024-09-04 13:43:30|4858.17|4856.67|4856.67|4855.17|4858.17|4856.67|4856.67|4855.17|133
1725457420000|2024-09-04 13:43:40|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|4856.67|4855.17|101
1725457430000|2024-09-04 13:43:50|||||||||14
1725457440000|2024-09-04 13:44:00|4858.17|4856.67|4857.67|4856.17|4858.17|4856.67|4857.67|4856.17|123
1725457450000|2024-09-04 13:44:10|4857.17|4855.67|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|64
1725457460000|2024-09-04 13:44:20|4857.17|4855.67|4856.67|4855.17|4857.17|4855.67|4856.67|4855.17|20
1725457470000|2024-09-04 13:44:30|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|111
1725457480000|2024-09-04 13:44:40|||||||||26
1725457490000|2024-09-04 13:44:50|||||||||137
1725457500000|2024-09-04 13:45:00|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|4855.67|4854.17|272
1725457510000|2024-09-04 13:45:10|4855.67|4854.17|4856.67|4855.17|4856.67|4855.17|4855.67|4854.17|209
1725457520000|2024-09-04 13:45:20|4857.67|4856.17|4858.67|4857.17|4858.67|4857.17|4857.67|4856.17|270
1725457530000|2024-09-04 13:45:30|4858.17|4856.67|4858.67|4857.17|4858.67|4857.17|4857.67|4856.17|75
1725457540000|2024-09-04 13:45:40|4857.67|4856.17|4858.67|4857.17|4858.67|4857.17|4857.67|4856.17|196
1725457550000|2024-09-04 13:45:50|4859.67|4858.17|4859.67|4858.17|4859.67|4858.17|4858.67|4857.17|3442
1725457560000|2024-09-04 13:46:00|4860.67|4859.17|4859.67|4858.17|4860.67|4859.17|4859.67|4858.17|383
1725457570000|2024-09-04 13:46:10|4860.67|4859.17|4859.67|4858.17|4860.67|4859.17|4859.67|4858.17|136
1725457580000|2024-09-04 13:46:20|||||||||72
1725457590000|2024-09-04 13:46:30|4858.67|4857.17|4858.67|4857.17|4859.67|4858.17|4858.67|4857.17|244
1725457600000|2024-09-04 13:46:40|4859.67|4858.17|4858.67|4857.17|4859.67|4858.17|4858.67|4857.17|83
1725457610000|2024-09-04 13:46:50|4858.17|4856.67|4858.67|4857.17|4858.67|4857.17|4858.17|4856.67|475
1725457620000|2024-09-04 13:47:00|||||||||140
1725457630000|2024-09-04 13:47:10|4857.67|4856.17|4858.67|4857.17|4858.67|4857.17|4857.67|4856.17|160
1725457640000|2024-09-04 13:47:20|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|4856.67|4855.17|381
1725457650000|2024-09-04 13:47:30|4858.67|4857.17|4857.67|4856.17|4858.67|4857.17|4857.67|4856.17|128
1725457660000|2024-09-04 13:47:40|||||||||171
1725457670000|2024-09-04 13:47:50|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|124
1725457680000|2024-09-04 13:48:00|4857.67|4856.17|4858.67|4857.17|4858.67|4857.17|4857.67|4856.17|226
1725457690000|2024-09-04 13:48:10|4859.17|4857.67|4859.67|4858.17|4860.67|4859.17|4858.67|4857.17|159
1725457700000|2024-09-04 13:48:20|||||||||5
1725457710000|2024-09-04 13:48:30|4860.67|4859.17|4859.67|4858.17|4860.67|4859.17|4859.67|4858.17|296
1725457720000|2024-09-04 13:48:40|4860.67|4859.17|4859.67|4858.17|4860.67|4859.17|4859.67|4858.17|428
1725457730000|2024-09-04 13:48:50|4858.67|4857.17|4859.67|4858.17|4859.67|4858.17|4858.67|4857.17|422
1725457740000|2024-09-04 13:49:00|4859.17|4857.67|4858.67|4857.17|4859.17|4857.67|4858.67|4857.17|107
1725457750000|2024-09-04 13:49:10|4859.67|4858.17|4859.67|4858.17|4859.67|4858.17|4858.67|4857.17|135
1725457760000|2024-09-04 13:49:20|||||||||62
1725457770000|2024-09-04 13:49:30|4858.67|4857.17|4858.67|4857.17|4859.67|4858.17|4858.67|4857.17|386
1725457780000|2024-09-04 13:49:40|4857.67|4856.17|4858.67|4857.17|4858.67|4857.17|4857.67|4856.17|117
1725457790000|2024-09-04 13:49:50|4859.67|4858.17|4859.67|4858.17|4859.67|4858.17|4859.67|4858.17|106
1725457800000|2024-09-04 13:50:00|4858.67|4857.17|4857.67|4856.17|4858.67|4857.17|4857.67|4856.17|215
1725457810000|2024-09-04 13:50:10|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|513
1725457820000|2024-09-04 13:50:20|||||||||35
1725457830000|2024-09-04 13:50:30|||||||||104
1725457840000|2024-09-04 13:50:40|4859.67|4858.17|4860.67|4859.17|4860.67|4859.17|4859.67|4858.17|123
1725457850000|2024-09-04 13:50:50|4859.67|4858.17|4859.67|4858.17|4860.67|4859.17|4859.67|4858.17|128
1725457860000|2024-09-04 13:51:00|||||||||82
1725457870000|2024-09-04 13:51:10|||||||||14
1725457880000|2024-09-04 13:51:20|4860.67|4859.17|4859.67|4858.17|4860.67|4859.17|4859.67|4858.17|135
1725457890000|2024-09-04 13:51:30|4860.67|4859.17|4860.67|4859.17|4860.67|4859.17|4859.67|4858.17|107
1725457900000|2024-09-04 13:51:40|||||||||34
1725457910000|2024-09-04 13:51:50|4859.67|4858.17|4858.67|4857.17|4859.67|4858.17|4858.67|4857.17|134
1725457920000|2024-09-04 13:52:00|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|4856.67|4855.17|179
1725457930000|2024-09-04 13:52:10|4856.67|4855.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|59
1725457940000|2024-09-04 13:52:20|||||||||1
1725457950000|2024-09-04 13:52:30|4857.67|4856.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|251
1725457960000|2024-09-04 13:52:40|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|141
1725457970000|2024-09-04 13:52:50|||||||||15
1725457980000|2024-09-04 13:53:00|4856.67|4855.17|4857.67|4856.17|4857.67|4856.17|4855.67|4854.17|613
1725457990000|2024-09-04 13:53:10|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|184
1725458000000|2024-09-04 13:53:20|4857.67|4856.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|48
1725458010000|2024-09-04 13:53:30|4857.67|4856.17|4855.67|4854.17|4857.67|4856.17|4855.67|4854.17|369
1725458020000|2024-09-04 13:53:40|4856.17|4854.67|4856.67|4855.17|4856.67|4855.17|4856.17|4854.67|64
1725458030000|2024-09-04 13:53:50|||||||||51
1725458040000|2024-09-04 13:54:00|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|93
1725458050000|2024-09-04 13:54:10|4858.67|4857.17|4856.67|4855.17|4858.67|4857.17|4856.67|4855.17|367
1725458060000|2024-09-04 13:54:20|4857.67|4856.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|270
1725458070000|2024-09-04 13:54:30|4857.67|4856.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|17
1725458080000|2024-09-04 13:54:40|||||||||20
1725458090000|2024-09-04 13:54:50|||||||||157
1725458100000|2024-09-04 13:55:00|4855.67|4854.17|4855.67|4854.17|4856.67|4855.17|4855.67|4854.17|343
1725458110000|2024-09-04 13:55:10|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.17|4852.67|205
1725458120000|2024-09-04 13:55:20|4854.17|4852.67|4853.67|4852.17|4854.67|4853.17|4853.67|4852.17|326
1725458130000|2024-09-04 13:55:30|4854.67|4853.17|4853.67|4852.17|4854.67|4853.17|4853.67|4852.17|285
1725458140000|2024-09-04 13:55:40|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|4852.67|4851.17|132
1725458150000|2024-09-04 13:55:50|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|4853.67|4852.17|106
1725458160000|2024-09-04 13:56:00|||||||||39
1725458170000|2024-09-04 13:56:10|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|95
1725458180000|2024-09-04 13:56:20|||||||||34
1725458190000|2024-09-04 13:56:30|4855.67|4854.17|4856.67|4855.17|4856.67|4855.17|4855.67|4854.17|329
1725458200000|2024-09-04 13:56:40|4855.67|4854.17|4855.67|4854.17|4856.17|4854.67|4855.67|4854.17|305
1725458210000|2024-09-04 13:56:50|4854.67|4853.17|4854.67|4853.17|4855.67|4854.17|4854.67|4853.17|171
1725458220000|2024-09-04 13:57:00|4855.67|4854.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|66
1725458230000|2024-09-04 13:57:10|4854.67|4853.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|638
1725458240000|2024-09-04 13:57:20|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|105
1725458260000|2024-09-04 13:57:40|4856.17|4854.67|4856.67|4855.17|4856.67|4855.17|4855.67|4854.17|3334
1725458270000|2024-09-04 13:57:50|4857.67|4856.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|260
1725458280000|2024-09-04 13:58:00|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|4857.67|4856.17|29
1725458290000|2024-09-04 13:58:10|||||||||25
1725458300000|2024-09-04 13:58:20|4856.67|4855.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|209
1725458310000|2024-09-04 13:58:30|4857.17|4855.67|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|187
1725458320000|2024-09-04 13:58:40|||||||||23
1725458330000|2024-09-04 13:58:50|||||||||133
1725458340000|2024-09-04 13:59:00|||||||||408
1725458350000|2024-09-04 13:59:10|4857.17|4855.67|4857.67|4856.17|4857.67|4856.17|4856.67|4855.17|169
1725458360000|2024-09-04 13:59:20|4858.67|4857.17|4858.67|4857.17|4859.17|4857.67|4858.67|4857.17|373
1725458370000|2024-09-04 13:59:30|4859.67|4858.17|4859.67|4858.17|4859.67|4858.17|4859.67|4858.17|1276
1725458380000|2024-09-04 13:59:40|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|4858.67|4857.17|106
1725458390000|2024-09-04 13:59:50|4858.17|4856.67|4858.17|4856.67|4858.67|4857.17|4858.17|4856.67|54
1725458400000|2024-09-04 14:00:00|4853.17|4851.67|4848.17|4846.67|4853.17|4851.67|4848.17|4846.67|764
1725458410000|2024-09-04 14:00:10|4847.17|4845.67|4844.67|4843.17|4847.17|4845.67|4844.67|4843.17|2543
1725458420000|2024-09-04 14:00:20|4843.67|4842.17|4840.67|4839.17|4844.67|4843.17|4840.67|4839.17|1218
1725458430000|2024-09-04 14:00:30|4839.67|4838.17|4839.67|4838.17|4841.17|4839.67|4839.67|4838.17|666
1725458440000|2024-09-04 14:00:40|4840.67|4839.17|4841.67|4840.17|4841.67|4840.17|4839.67|4838.17|544
1725458450000|2024-09-04 14:00:50|4840.67|4839.17|4840.67|4839.17|4840.67|4839.17|4839.67|4838.17|302
1725458460000|2024-09-04 14:01:00|4841.67|4840.17|4838.67|4837.17|4842.67|4841.17|4838.67|4837.17|404
1725458470000|2024-09-04 14:01:10|4839.67|4838.17|4839.67|4838.17|4840.67|4839.17|4838.67|4837.17|266
1725458480000|2024-09-04 14:01:20|4838.67|4837.17|4840.67|4839.17|4840.67|4839.17|4838.67|4837.17|1043
1725458490000|2024-09-04 14:01:30|4840.17|4838.67|4839.67|4838.17|4841.67|4840.17|4839.67|4838.17|534
1725458500000|2024-09-04 14:01:40|4840.67|4839.17|4839.67|4838.17|4840.67|4839.17|4838.67|4837.17|974
1725458510000|2024-09-04 14:01:50|4840.67|4839.17|4843.67|4842.17|4843.67|4842.17|4840.67|4839.17|899
1725458520000|2024-09-04 14:02:00|4842.67|4841.17|4844.67|4843.17|4845.67|4844.17|4842.67|4841.17|712
1725458530000|2024-09-04 14:02:10|4843.67|4842.17|4843.67|4842.17|4844.67|4843.17|4841.67|4840.17|451
1725458540000|2024-09-04 14:02:20|4844.67|4843.17|4845.67|4844.17|4845.67|4844.17|4844.67|4843.17|583
1725458550000|2024-09-04 14:02:30|4846.17|4844.67|4846.67|4845.17|4846.67|4845.17|4845.67|4844.17|364
1725458560000|2024-09-04 14:02:40|4845.67|4844.17|4847.67|4846.17|4847.67|4846.17|4844.67|4843.17|500
1725458570000|2024-09-04 14:02:50|4847.17|4845.67|4848.67|4847.17|4849.67|4848.17|4847.17|4845.67|906
1725458580000|2024-09-04 14:03:00|4849.67|4848.17|4846.67|4845.17|4849.67|4848.17|4845.67|4844.17|447
1725458590000|2024-09-04 14:03:10|4846.17|4844.67|4847.67|4846.17|4847.67|4846.17|4845.67|4844.17|268
1725458600000|2024-09-04 14:03:20|4846.67|4845.17|4847.17|4845.67|4847.67|4846.17|4846.67|4845.17|205
1725458610000|2024-09-04 14:03:30|4847.67|4846.17|4849.67|4848.17|4849.67|4848.17|4847.67|4846.17|156
1725458620000|2024-09-04 14:03:40|4849.17|4847.67|4849.67|4848.17|4850.67|4849.17|4848.67|4847.17|140
1725458630000|2024-09-04 14:03:50|4848.67|4847.17|4851.67|4850.17|4851.67|4850.17|4848.67|4847.17|811
1725458640000|2024-09-04 14:04:00|4852.67|4851.17|4850.67|4849.17|4852.67|4851.17|4849.67|4848.17|374
1725458650000|2024-09-04 14:04:10|4849.67|4848.17|4848.67|4847.17|4849.67|4848.17|4848.67|4847.17|264
1725458660000|2024-09-04 14:04:20|4849.67|4848.17|4847.67|4846.17|4849.67|4848.17|4847.67|4846.17|400
1725458670000|2024-09-04 14:04:30|4848.67|4847.17|4846.67|4845.17|4848.67|4847.17|4846.67|4845.17|103
1725458680000|2024-09-04 14:04:40|4847.67|4846.17|4847.67|4846.17|4847.67|4846.17|4846.67|4845.17|385
1725458690000|2024-09-04 14:04:50|4846.67|4845.17|4849.67|4848.17|4850.67|4849.17|4846.67|4845.17|652
1725458700000|2024-09-04 14:05:00|4848.67|4847.17|4848.67|4847.17|4849.67|4848.17|4848.67|4847.17|257
1725458710000|2024-09-04 14:05:10|4848.17|4846.67|4848.67|4847.17|4848.67|4847.17|4847.67|4846.17|70
1725458720000|2024-09-04 14:05:20|4847.67|4846.17|4848.67|4847.17|4849.67|4848.17|4847.67|4846.17|1550
1725458730000|2024-09-04 14:05:30|4847.67|4846.17|4848.67|4847.17|4848.67|4847.17|4847.67|4846.17|177
1725458740000|2024-09-04 14:05:40|4849.17|4847.67|4849.67|4848.17|4850.67|4849.17|4848.67|4847.17|306
1725458750000|2024-09-04 14:05:50|4848.67|4847.17|4849.67|4848.17|4849.67|4848.17|4848.67|4847.17|58
1725458760000|2024-09-04 14:06:00|4848.67|4847.17|4847.67|4846.17|4849.67|4848.17|4847.67|4846.17|229
1725458770000|2024-09-04 14:06:10|4848.67|4847.17|4849.67|4848.17|4850.67|4849.17|4847.67|4846.17|359
1725458780000|2024-09-04 14:06:20|4848.67|4847.17|4848.67|4847.17|4849.67|4848.17|4848.67|4847.17|227
1725458790000|2024-09-04 14:06:30|4847.67|4846.17|4849.67|4848.17|4849.67|4848.17|4847.67|4846.17|53
1725458800000|2024-09-04 14:06:40|4850.17|4848.67|4850.67|4849.17|4850.67|4849.17|4850.17|4848.67|330
1725458810000|2024-09-04 14:06:50|4849.67|4848.17|4849.67|4848.17|4850.67|4849.17|4849.67|4848.17|219
1725458820000|2024-09-04 14:07:00|4848.67|4847.17|4848.67|4847.17|4848.67|4847.17|4847.67|4846.17|273
1725458830000|2024-09-04 14:07:10|4849.67|4848.17|4848.67|4847.17|4849.67|4848.17|4847.67|4846.17|234
1725458840000|2024-09-04 14:07:20|4848.17|4846.67|4846.67|4845.17|4848.17|4846.67|4845.67|4844.17|331
1725458850000|2024-09-04 14:07:30|4847.17|4845.67|4850.67|4849.17|4850.67|4849.17|4846.67|4845.17|406
1725458860000|2024-09-04 14:07:40|4851.67|4850.17|4853.67|4852.17|4853.67|4852.17|4851.67|4850.17|486
1725458870000|2024-09-04 14:07:50|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|4854.67|4853.17|186
1725458880000|2024-09-04 14:08:00|4853.67|4852.17|4854.67|4853.17|4855.67|4854.17|4853.67|4852.17|684
1725458890000|2024-09-04 14:08:10|4855.67|4854.17|4855.67|4854.17|4856.17|4854.67|4854.67|4853.17|276
1725458900000|2024-09-04 14:08:20|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|4855.67|4854.17|111
1725458910000|2024-09-04 14:08:30|4857.67|4856.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|597
1725458920000|2024-09-04 14:08:40|4855.67|4854.17|4857.67|4856.17|4857.67|4856.17|4855.67|4854.17|157
1725458930000|2024-09-04 14:08:50|4856.67|4855.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|284
1725458940000|2024-09-04 14:09:00|4854.67|4853.17|4855.17|4853.67|4855.67|4854.17|4854.67|4853.17|421
1725458950000|2024-09-04 14:09:10|4854.67|4853.17|4855.67|4854.17|4855.67|4854.17|4854.67|4853.17|71
1725458960000|2024-09-04 14:09:20|4856.17|4854.67|4856.67|4855.17|4856.67|4855.17|4855.67|4854.17|310
1725458970000|2024-09-04 14:09:30|4855.67|4854.17|4855.67|4854.17|4856.67|4855.17|4855.67|4854.17|51
1725458980000|2024-09-04 14:09:40|4856.67|4855.17|4856.67|4855.17|4856.67|4855.17|4855.67|4854.17|72
1725458990000|2024-09-04 14:09:50|4857.67|4856.17|4856.67|4855.17|4857.67|4856.17|4856.67|4855.17|149
1725459000000|2024-09-04 14:10:00|4856.71|4855.21|4858.71|4857.21|4858.71|4857.21|4856.71|4855.21|419
1725459010000|2024-09-04 14:10:10|4859.71|4858.21|4859.71|4858.21|4859.71|4858.21|4858.71|4857.21|262
1725459020000|2024-09-04 14:10:20|4858.71|4857.21|4858.71|4857.21|4859.71|4858.21|4858.71|4857.21|82
1725459030000|2024-09-04 14:10:30|4859.71|4858.21|4860.71|4859.21|4860.71|4859.21|4859.71|4858.21|160
1725459040000|2024-09-04 14:10:40|4859.71|4858.21|4860.71|4859.21|4860.71|4859.21|4859.71|4858.21|81
1725459050000|2024-09-04 14:10:50|||||||||158
1725459060000|2024-09-04 14:11:00|4859.71|4858.21|4857.71|4856.21|4859.71|4858.21|4857.71|4856.21|392
1725459070000|2024-09-04 14:11:10|4858.71|4857.21|4859.71|4858.21|4859.71|4858.21|4857.71|4856.21|120
1725459080000|2024-09-04 14:11:20|4858.71|4857.21|4857.71|4856.21|4859.71|4858.21|4857.71|4856.21|162
1725459090000|2024-09-04 14:11:30|4859.71|4858.21|4857.71|4856.21|4859.71|4858.21|4857.71|4856.21|1098
1725459100000|2024-09-04 14:11:40|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|46
1725459110000|2024-09-04 14:11:50|||||||||135
1725459120000|2024-09-04 14:12:00|4859.71|4858.21|4861.71|4860.21|4861.71|4860.21|4859.71|4858.21|1097
1725459130000|2024-09-04 14:12:10|4861.21|4859.71|4860.71|4859.21|4861.71|4860.21|4860.71|4859.21|304
1725459140000|2024-09-04 14:12:20|4859.71|4858.21|4858.71|4857.21|4859.71|4858.21|4857.71|4856.21|234
1725459150000|2024-09-04 14:12:30|4858.21|4856.71|4857.71|4856.21|4858.71|4857.21|4857.71|4856.21|120
1725459160000|2024-09-04 14:12:40|4855.71|4854.21|4857.71|4856.21|4857.71|4856.21|4855.71|4854.21|784
1725459170000|2024-09-04 14:12:50|4857.21|4855.71|4858.71|4857.21|4858.71|4857.21|4857.21|4855.71|333
1725459180000|2024-09-04 14:13:00|4857.71|4856.21|4855.71|4854.21|4857.71|4856.21|4855.71|4854.21|312
1725459190000|2024-09-04 14:13:10|4854.71|4853.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|274
1725459200000|2024-09-04 14:13:20|4855.71|4854.21|4857.21|4855.71|4857.21|4855.71|4855.71|4854.21|204
1725459210000|2024-09-04 14:13:30|4856.71|4855.21|4855.71|4854.21|4857.71|4856.21|4855.71|4854.21|220
1725459220000|2024-09-04 14:13:40|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|180
1725459230000|2024-09-04 14:13:50|4857.71|4856.21|4856.71|4855.21|4857.71|4856.21|4855.71|4854.21|89
1725459240000|2024-09-04 14:14:00|4857.21|4855.71|4857.71|4856.21|4857.71|4856.21|4856.71|4855.21|225
1725459250000|2024-09-04 14:14:10|4856.71|4855.21|4859.21|4857.71|4859.71|4858.21|4855.71|4854.21|452
1725459260000|2024-09-04 14:14:20|4858.71|4857.21|4858.71|4857.21|4859.71|4858.21|4857.71|4856.21|99
1725459270000|2024-09-04 14:14:30|4859.21|4857.71|4857.71|4856.21|4859.71|4858.21|4857.71|4856.21|150
1725459280000|2024-09-04 14:14:40|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|4857.71|4856.21|638
1725459290000|2024-09-04 14:14:50|4859.71|4858.21|4858.71|4857.21|4859.71|4858.21|4857.71|4856.21|666
1725459300000|2024-09-04 14:15:00|4859.71|4858.21|4859.71|4858.21|4860.71|4859.21|4859.71|4858.21|718
1725459310000|2024-09-04 14:15:10|4860.71|4859.21|4858.71|4857.21|4860.71|4859.21|4857.71|4856.21|307
1725459320000|2024-09-04 14:15:20|4859.71|4858.21|4858.71|4857.21|4859.71|4858.21|4858.71|4857.21|368
1725459330000|2024-09-04 14:15:30|4858.21|4856.71|4858.71|4857.21|4858.71|4857.21|4858.21|4856.71|983
1725459340000|2024-09-04 14:15:40|4857.71|4856.21|4859.71|4858.21|4859.71|4858.21|4857.71|4856.21|202
1725459350000|2024-09-04 14:15:50|4860.71|4859.21|4860.71|4859.21|4860.71|4859.21|4859.71|4858.21|209
1725459360000|2024-09-04 14:16:00|4860.21|4858.71|4859.71|4858.21|4860.71|4859.21|4859.71|4858.21|365
1725459370000|2024-09-04 14:16:10|4860.71|4859.21|4860.71|4859.21|4861.71|4860.21|4860.71|4859.21|833
1725459380000|2024-09-04 14:16:20|4861.71|4860.21|4861.71|4860.21|4861.71|4860.21|4861.71|4860.21|78
1725459390000|2024-09-04 14:16:30|||||||||631
1725459400000|2024-09-04 14:16:40|4862.71|4861.21|4862.21|4860.71|4862.71|4861.21|4862.21|4860.71|242
1725459410000|2024-09-04 14:16:50|4861.71|4860.21|4861.71|4860.21|4861.71|4860.21|4861.71|4860.21|224
1725459420000|2024-09-04 14:17:00|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|635
1725459430000|2024-09-04 14:17:10|4861.71|4860.21|4860.71|4859.21|4861.71|4860.21|4860.71|4859.21|787
1725459440000|2024-09-04 14:17:20|4859.71|4858.21|4858.71|4857.21|4860.71|4859.21|4857.71|4856.21|1734
1725459450000|2024-09-04 14:17:30|4857.71|4856.21|4857.71|4856.21|4857.71|4856.21|4856.71|4855.21|1091
1725459460000|2024-09-04 14:17:40|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|65
1725459470000|2024-09-04 14:17:50|4854.71|4853.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|1423
1725459480000|2024-09-04 14:18:00|4855.71|4854.21|4856.71|4855.21|4856.71|4855.21|4854.71|4853.21|984
1725459490000|2024-09-04 14:18:10|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|304
1725459500000|2024-09-04 14:18:20|4854.71|4853.21|4853.71|4852.21|4855.71|4854.21|4853.71|4852.21|1028
1725459510000|2024-09-04 14:18:30|4852.71|4851.21|4852.71|4851.21|4853.71|4852.21|4852.71|4851.21|1211
1725459520000|2024-09-04 14:18:40|4853.71|4852.21|4852.71|4851.21|4853.71|4852.21|4851.71|4850.21|948
1725459530000|2024-09-04 14:18:50|4853.71|4852.21|4852.71|4851.21|4853.71|4852.21|4852.71|4851.21|671
1725459540000|2024-09-04 14:19:00|4852.21|4850.71|4851.71|4850.21|4852.71|4851.21|4851.71|4850.21|944
1725459550000|2024-09-04 14:19:10|4852.71|4851.21|4852.71|4851.21|4853.71|4852.21|4852.71|4851.21|330
1725459560000|2024-09-04 14:19:20|4851.71|4850.21|4851.71|4850.21|4852.71|4851.21|4851.71|4850.21|428
1725459570000|2024-09-04 14:19:30|4850.71|4849.21|4850.71|4849.21|4851.71|4850.21|4849.71|4848.21|1239
1725459580000|2024-09-04 14:19:40|||||||||763
1725459590000|2024-09-04 14:19:50|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|728
1725459600000|2024-09-04 14:20:00|4850.71|4849.21|4849.71|4848.21|4851.71|4850.21|4849.71|4848.21|253
1725459610000|2024-09-04 14:20:10|4850.71|4849.21|4850.21|4848.71|4850.71|4849.21|4849.71|4848.21|803
1725459620000|2024-09-04 14:20:20|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4849.71|4848.21|522
1725459630000|2024-09-04 14:20:30|4852.71|4851.21|4851.71|4850.21|4852.71|4851.21|4851.71|4850.21|819
1725459640000|2024-09-04 14:20:40|4850.71|4849.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|640
1725459650000|2024-09-04 14:20:50|4851.71|4850.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|830
1725459660000|2024-09-04 14:21:00|4849.71|4848.21|4848.71|4847.21|4849.71|4848.21|4848.71|4847.21|1018
1725459670000|2024-09-04 14:21:10|4848.21|4846.71|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|630
1725459680000|2024-09-04 14:21:20|4846.71|4845.21|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|391
1725459690000|2024-09-04 14:21:30|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|513
1725459700000|2024-09-04 14:21:40|4847.71|4846.21|4848.71|4847.21|4848.71|4847.21|4846.71|4845.21|333
1725459710000|2024-09-04 14:21:50|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|999
1725459720000|2024-09-04 14:22:00|4846.71|4845.21|4848.71|4847.21|4848.71|4847.21|4846.71|4845.21|442
1725459730000|2024-09-04 14:22:10|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|136
1725459740000|2024-09-04 14:22:20|4850.71|4849.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|440
1725459750000|2024-09-04 14:22:30|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|436
1725459760000|2024-09-04 14:22:40|4849.71|4848.21|4848.71|4847.21|4850.71|4849.21|4848.71|4847.21|312
1725459770000|2024-09-04 14:22:50|4849.21|4847.71|4851.71|4850.21|4851.71|4850.21|4849.21|4847.71|595
1725459780000|2024-09-04 14:23:00|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|830
1725459790000|2024-09-04 14:23:10|4852.71|4851.21|4850.71|4849.21|4852.71|4851.21|4850.71|4849.21|140
1725459800000|2024-09-04 14:23:20|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|559
1725459810000|2024-09-04 14:23:30|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|216
1725459820000|2024-09-04 14:23:40|4850.71|4849.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|299
1725459830000|2024-09-04 14:23:50|4849.71|4848.21|4848.71|4847.21|4849.71|4848.21|4848.71|4847.21|324
1725459840000|2024-09-04 14:24:00|4849.71|4848.21|4846.71|4845.21|4849.71|4848.21|4846.71|4845.21|701
1725459850000|2024-09-04 14:24:10|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|488
1725459860000|2024-09-04 14:24:20|4848.71|4847.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|139
1725459870000|2024-09-04 14:24:30|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|197
1725459880000|2024-09-04 14:24:40|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|106
1725459890000|2024-09-04 14:24:50|4850.21|4848.71|4849.71|4848.21|4850.21|4848.71|4849.71|4848.21|150
1725459900000|2024-09-04 14:25:00|4850.71|4849.21|4849.71|4848.21|4850.71|4849.21|4848.71|4847.21|144
1725459910000|2024-09-04 14:25:10|4850.71|4849.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|221
1725459920000|2024-09-04 14:25:20|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.21|4846.71|198
1725459930000|2024-09-04 14:25:30|4847.71|4846.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|160
1725459940000|2024-09-04 14:25:40|4847.71|4846.21|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|227
1725459950000|2024-09-04 14:25:50|4847.21|4845.71|4847.71|4846.21|4847.71|4846.21|4847.21|4845.71|173
1725459960000|2024-09-04 14:26:00|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|1037
1725459970000|2024-09-04 14:26:10|4845.71|4844.21|4846.71|4845.21|4847.71|4846.21|4845.71|4844.21|225
1725459980000|2024-09-04 14:26:20|4847.71|4846.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|172
1725459990000|2024-09-04 14:26:30|||||||||96
1725460000000|2024-09-04 14:26:40|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|107
1725460010000|2024-09-04 14:26:50|4848.71|4847.21|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|342
1725460020000|2024-09-04 14:27:00|4846.71|4845.21|4845.71|4844.21|4847.71|4846.21|4845.71|4844.21|906
1725460030000|2024-09-04 14:27:10|4846.71|4845.21|4844.71|4843.21|4846.71|4845.21|4844.71|4843.21|981
1725460040000|2024-09-04 14:27:20|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|843
1725460050000|2024-09-04 14:27:30|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|194
1725460060000|2024-09-04 14:27:40|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|315
1725460070000|2024-09-04 14:27:50|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|277
1725460080000|2024-09-04 14:28:00|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|158
1725460090000|2024-09-04 14:28:10|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|112
1725460100000|2024-09-04 14:28:20|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|142
1725460110000|2024-09-04 14:28:30|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|68
1725460120000|2024-09-04 14:28:40|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|77
1725460130000|2024-09-04 14:28:50|4850.71|4849.21|4849.21|4847.71|4850.71|4849.21|4849.21|4847.71|187
1725460140000|2024-09-04 14:29:00|4849.71|4848.21|4850.21|4848.71|4850.71|4849.21|4849.71|4848.21|139
1725460150000|2024-09-04 14:29:10|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|34
1725460160000|2024-09-04 14:29:20|4849.71|4848.21|4850.21|4848.71|4850.71|4849.21|4849.71|4848.21|219
1725460170000|2024-09-04 14:29:30|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|46
1725460180000|2024-09-04 14:29:40|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|110
1725460190000|2024-09-04 14:29:50|4852.21|4850.71|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|190
1725460200000|2024-09-04 14:30:00|4851.71|4850.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|545
1725460210000|2024-09-04 14:30:10|4851.21|4849.71|4851.71|4850.21|4852.71|4851.21|4850.71|4849.21|551
1725460220000|2024-09-04 14:30:20|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|190
1725460230000|2024-09-04 14:30:30|4851.21|4849.71|4853.71|4852.21|4853.71|4852.21|4851.21|4849.71|523
1725460240000|2024-09-04 14:30:40|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|259
1725460250000|2024-09-04 14:30:50|4851.71|4850.21|4853.71|4852.21|4853.71|4852.21|4851.71|4850.21|512
1725460260000|2024-09-04 14:31:00|4852.71|4851.21|4851.71|4850.21|4852.71|4851.21|4851.71|4850.21|339
1725460270000|2024-09-04 14:31:10|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|272
1725460280000|2024-09-04 14:31:20|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|466
1725460290000|2024-09-04 14:31:30|4850.71|4849.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|231
1725460300000|2024-09-04 14:31:40|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|497
1725460310000|2024-09-04 14:31:50|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|376
1725460320000|2024-09-04 14:32:00|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|518
1725460330000|2024-09-04 14:32:10|4850.71|4849.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|162
1725460340000|2024-09-04 14:32:20|4851.71|4850.21|4849.71|4848.21|4851.71|4850.21|4849.71|4848.21|432
1725460350000|2024-09-04 14:32:30|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|63
1725460360000|2024-09-04 14:32:40|||||||||12
1725460370000|2024-09-04 14:32:50|4849.71|4848.21|4849.71|4848.21|4850.21|4848.71|4848.71|4847.21|769
1725460380000|2024-09-04 14:33:00|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|64
1725460390000|2024-09-04 14:33:10|4851.71|4850.21|4852.21|4850.71|4852.71|4851.21|4851.71|4850.21|326
1725460400000|2024-09-04 14:33:20|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|183
1725460410000|2024-09-04 14:33:30|||||||||139
1725460420000|2024-09-04 14:33:40|||||||||8
1725460430000|2024-09-04 14:33:50|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|312
1725460440000|2024-09-04 14:34:00|4850.71|4849.21|4850.71|4849.21|4852.71|4851.21|4850.71|4849.21|1122
1725460450000|2024-09-04 14:34:10|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|143
1725460460000|2024-09-04 14:34:20|||||||||45
1725460470000|2024-09-04 14:34:30|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|216
1725460480000|2024-09-04 14:34:40|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|715
1725460490000|2024-09-04 14:34:50|||||||||143
1725460500000|2024-09-04 14:35:00|4852.21|4850.71|4852.71|4851.21|4852.71|4851.21|4852.21|4850.71|76
1725460510000|2024-09-04 14:35:10|4851.71|4850.21|4850.71|4849.21|4852.71|4851.21|4850.71|4849.21|427
1725460520000|2024-09-04 14:35:20|||||||||4
1725460530000|2024-09-04 14:35:30|||||||||490
1725460540000|2024-09-04 14:35:40|4851.71|4850.21|4851.71|4850.21|4852.71|4851.21|4851.71|4850.21|598
1725460550000|2024-09-04 14:35:50|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|248
1725460560000|2024-09-04 14:36:00|4853.71|4852.21|4852.71|4851.21|4853.71|4852.21|4851.71|4850.21|1264
1725460570000|2024-09-04 14:36:10|||||||||204
1725460580000|2024-09-04 14:36:20|4851.71|4850.21|4852.21|4850.71|4852.71|4851.21|4851.71|4850.21|386
1725460590000|2024-09-04 14:36:30|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|263
1725460600000|2024-09-04 14:36:40|4853.71|4852.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|428
1725460610000|2024-09-04 14:36:50|4853.71|4852.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|413
1725460620000|2024-09-04 14:37:00|4855.71|4854.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|324
1725460630000|2024-09-04 14:37:10|4855.71|4854.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|145
1725460640000|2024-09-04 14:37:20|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|141
1725460650000|2024-09-04 14:37:30|4854.71|4853.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|91
1725460660000|2024-09-04 14:37:40|4855.71|4854.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|43
1725460670000|2024-09-04 14:37:50|4855.71|4854.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|160
1725460680000|2024-09-04 14:38:00|4853.71|4852.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|530
1725460690000|2024-09-04 14:38:10|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|79
1725460700000|2024-09-04 14:38:20|4854.21|4852.71|4853.71|4852.21|4854.71|4853.21|4853.71|4852.21|90
1725460710000|2024-09-04 14:38:30|||||||||8
1725460720000|2024-09-04 14:38:40|4854.71|4853.21|4854.71|4853.21|4854.71|4853.21|4854.71|4853.21|373
1725460730000|2024-09-04 14:38:50|4855.71|4854.21|4856.21|4854.71|4856.71|4855.21|4855.71|4854.21|439
1725460740000|2024-09-04 14:39:00|4855.71|4854.21|4858.71|4857.21|4858.71|4857.21|4855.71|4854.21|839
1725460750000|2024-09-04 14:39:10|4857.71|4856.21|4858.71|4857.21|4858.71|4857.21|4857.71|4856.21|179
1725460760000|2024-09-04 14:39:20|4859.71|4858.21|4858.71|4857.21|4859.71|4858.21|4857.71|4856.21|373
1725460770000|2024-09-04 14:39:30|4858.21|4856.71|4858.71|4857.21|4858.71|4857.21|4857.71|4856.21|167
1725460780000|2024-09-04 14:39:40|4857.71|4856.21|4858.71|4857.21|4858.71|4857.21|4857.71|4856.21|543
1725460790000|2024-09-04 14:39:50|4857.71|4856.21|4857.71|4856.21|4858.71|4857.21|4857.71|4856.21|118
1725460800000|2024-09-04 14:40:00|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|4857.71|4856.21|175
1725460810000|2024-09-04 14:40:10|4858.21|4856.71|4858.71|4857.21|4858.71|4857.21|4858.21|4856.71|138
1725460820000|2024-09-04 14:40:20|4857.71|4856.21|4857.71|4856.21|4858.71|4857.21|4857.71|4856.21|88
1725460830000|2024-09-04 14:40:30|||||||||2
1725460840000|2024-09-04 14:40:40|4858.71|4857.21|4857.71|4856.21|4858.71|4857.21|4857.71|4856.21|555
1725460850000|2024-09-04 14:40:50|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|33
1725460860000|2024-09-04 14:41:00|4859.71|4858.21|4858.71|4857.21|4859.71|4858.21|4858.71|4857.21|296
1725460870000|2024-09-04 14:41:10|4857.71|4856.21|4857.71|4856.21|4857.71|4856.21|4857.71|4856.21|266
1725460880000|2024-09-04 14:41:20|4857.21|4855.71|4857.71|4856.21|4857.71|4856.21|4856.71|4855.21|363
1725460890000|2024-09-04 14:41:30|4856.71|4855.21|4855.71|4854.21|4857.21|4855.71|4855.71|4854.21|292
1725460900000|2024-09-04 14:41:40|4854.71|4853.21|4855.71|4854.21|4855.71|4854.21|4854.71|4853.21|398
1725460910000|2024-09-04 14:41:50|4856.71|4855.21|4855.71|4854.21|4856.71|4855.21|4855.71|4854.21|239
1725460920000|2024-09-04 14:42:00|4856.71|4855.21|4855.71|4854.21|4856.71|4855.21|4855.71|4854.21|345
1725460930000|2024-09-04 14:42:10|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|71
1725460940000|2024-09-04 14:42:20|4855.71|4854.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|505
1725460950000|2024-09-04 14:42:30|4853.71|4852.21|4852.71|4851.21|4853.71|4852.21|4852.71|4851.21|1059
1725460960000|2024-09-04 14:42:40|||||||||7
1725460970000|2024-09-04 14:42:50|||||||||216
1725460980000|2024-09-04 14:43:00|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|352
1725460990000|2024-09-04 14:43:10|||||||||24
1725461000000|2024-09-04 14:43:20|||||||||123
1725461010000|2024-09-04 14:43:30|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|4852.71|4851.21|104
1725461020000|2024-09-04 14:43:40|4852.71|4851.21|4853.71|4852.21|4853.71|4852.21|4852.71|4851.21|28
1725461030000|2024-09-04 14:43:50|4854.21|4852.71|4853.71|4852.21|4854.21|4852.71|4853.71|4852.21|79
1725461040000|2024-09-04 14:44:00|4854.71|4853.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|264
1725461050000|2024-09-04 14:44:10|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|94
1725461060000|2024-09-04 14:44:20|||||||||13
1725461070000|2024-09-04 14:44:30|4856.71|4855.21|4856.71|4855.21|4857.21|4855.71|4856.71|4855.21|229
1725461080000|2024-09-04 14:44:40|4856.21|4854.71|4857.71|4856.21|4857.71|4856.21|4855.71|4854.21|386
1725461090000|2024-09-04 14:44:50|4857.21|4855.71|4856.71|4855.21|4857.71|4856.21|4856.71|4855.21|228
1725461100000|2024-09-04 14:45:00|||||||||114
1725461110000|2024-09-04 14:45:10|||||||||172
1725461120000|2024-09-04 14:45:20|4855.71|4854.21|4857.71|4856.21|4857.71|4856.21|4855.71|4854.21|320
1725461130000|2024-09-04 14:45:30|4856.71|4855.21|4857.71|4856.21|4857.71|4856.21|4856.71|4855.21|138
1725461140000|2024-09-04 14:45:40|4857.21|4855.71|4857.71|4856.21|4857.71|4856.21|4857.21|4855.71|36
1725461150000|2024-09-04 14:45:50|||||||||57
1725461160000|2024-09-04 14:46:00|4858.71|4857.21|4857.71|4856.21|4858.71|4857.21|4857.71|4856.21|313
1725461170000|2024-09-04 14:46:10|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|406
1725461180000|2024-09-04 14:46:20|4857.21|4855.71|4856.71|4855.21|4857.71|4856.21|4856.71|4855.21|91
1725461190000|2024-09-04 14:46:30|4857.21|4855.71|4856.71|4855.21|4857.21|4855.71|4855.71|4854.21|89
1725461200000|2024-09-04 14:46:40|4856.21|4854.71|4855.71|4854.21|4856.71|4855.21|4855.21|4853.71|195
1725461210000|2024-09-04 14:46:50|4855.21|4853.71|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|101
1725461220000|2024-09-04 14:47:00|4853.71|4852.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|201
1725461230000|2024-09-04 14:47:10|4853.71|4852.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|313
1725461240000|2024-09-04 14:47:20|4853.71|4852.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|111
1725461250000|2024-09-04 14:47:30|||||||||31
1725461260000|2024-09-04 14:47:40|4855.21|4853.71|4855.21|4853.71|4855.21|4853.71|4855.21|4853.71|100
1725461270000|2024-09-04 14:47:50|4854.71|4853.21|4855.71|4854.21|4855.71|4854.21|4854.71|4853.21|134
1725461280000|2024-09-04 14:48:00|4854.71|4853.21|4855.71|4854.21|4855.71|4854.21|4854.71|4853.21|170
1725461290000|2024-09-04 14:48:10|4855.21|4853.71|4855.71|4854.21|4855.71|4854.21|4855.21|4853.71|36
1725461300000|2024-09-04 14:48:20|4855.21|4853.71|4855.71|4854.21|4855.71|4854.21|4855.21|4853.71|153
1725461310000|2024-09-04 14:48:30|4854.71|4853.21|4855.71|4854.21|4855.71|4854.21|4854.71|4853.21|118
1725461320000|2024-09-04 14:48:40|4854.71|4853.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|764
1725461330000|2024-09-04 14:48:50|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|164
1725461340000|2024-09-04 14:49:00|4854.71|4853.21|4854.71|4853.21|4854.71|4853.21|4854.71|4853.21|70
1725461350000|2024-09-04 14:49:10|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|566
1725461360000|2024-09-04 14:49:20|||||||||248
1725461370000|2024-09-04 14:49:30|4854.71|4853.21|4854.71|4853.21|4854.71|4853.21|4854.71|4853.21|89
1725461380000|2024-09-04 14:49:40|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|210
1725461390000|2024-09-04 14:49:50|||||||||624
1725461400000|2024-09-04 14:50:00|4854.71|4853.21|4853.71|4852.21|4854.71|4853.21|4853.71|4852.21|284
1725461410000|2024-09-04 14:50:10|4854.21|4852.71|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|126
1725461420000|2024-09-04 14:50:20|4855.71|4854.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|100
1725461430000|2024-09-04 14:50:30|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|300
1725461440000|2024-09-04 14:50:40|||||||||168
1725461450000|2024-09-04 14:50:50|4854.21|4852.71|4853.71|4852.21|4854.71|4853.21|4853.71|4852.21|209
1725461460000|2024-09-04 14:51:00|4854.71|4853.21|4855.71|4854.21|4855.71|4854.21|4854.71|4853.21|194
1725461470000|2024-09-04 14:51:10|4856.21|4854.71|4855.71|4854.21|4856.71|4855.21|4855.71|4854.21|220
1725461480000|2024-09-04 14:51:20|||||||||71
1725461490000|2024-09-04 14:51:30|||||||||27
1725461500000|2024-09-04 14:51:40|||||||||17
1725461510000|2024-09-04 14:51:50|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|573
1725461520000|2024-09-04 14:52:00|4857.71|4856.21|4856.71|4855.21|4857.71|4856.21|4856.71|4855.21|254
1725461530000|2024-09-04 14:52:10|4857.71|4856.21|4856.71|4855.21|4857.71|4856.21|4856.71|4855.21|236
1725461540000|2024-09-04 14:52:20|4857.71|4856.21|4857.71|4856.21|4857.71|4856.21|4857.21|4855.71|334
1725461550000|2024-09-04 14:52:30|||||||||38
1725461560000|2024-09-04 14:52:40|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|77
1725461570000|2024-09-04 14:52:50|4855.71|4854.21|4856.71|4855.21|4856.71|4855.21|4855.71|4854.21|411
1725461580000|2024-09-04 14:53:00|4857.71|4856.21|4856.21|4854.71|4857.71|4856.21|4855.71|4854.21|479
1725461590000|2024-09-04 14:53:10|4855.71|4854.21|4855.71|4854.21|4856.71|4855.21|4855.71|4854.21|103
1725461600000|2024-09-04 14:53:20|4856.21|4854.71|4855.71|4854.21|4856.71|4855.21|4855.71|4854.21|31
1725461610000|2024-09-04 14:53:30|||||||||3
1725461620000|2024-09-04 14:53:40|4856.21|4854.71|4856.71|4855.21|4856.71|4855.21|4855.71|4854.21|502
1725461630000|2024-09-04 14:53:50|4857.71|4856.21|4857.71|4856.21|4857.71|4856.21|4857.71|4856.21|52
1725461640000|2024-09-04 14:54:00|4857.21|4855.71|4856.71|4855.21|4857.71|4856.21|4856.71|4855.21|197
1725461650000|2024-09-04 14:54:10|4857.21|4855.71|4856.71|4855.21|4857.71|4856.21|4856.71|4855.21|84
1725461660000|2024-09-04 14:54:20|4857.71|4856.21|4856.71|4855.21|4857.71|4856.21|4856.71|4855.21|112
1725461670000|2024-09-04 14:54:30|||||||||1
1725461680000|2024-09-04 14:54:40|||||||||124
1725461690000|2024-09-04 14:54:50|4857.71|4856.21|4857.71|4856.21|4857.71|4856.21|4857.71|4856.21|317
1725461700000|2024-09-04 14:55:00|4858.21|4856.71|4858.71|4857.21|4858.71|4857.21|4857.71|4856.21|188
1725461710000|2024-09-04 14:55:10|4859.71|4858.21|4858.71|4857.21|4859.71|4858.21|4858.71|4857.21|425
1725461720000|2024-09-04 14:55:20|||||||||432
1725461730000|2024-09-04 14:55:30|4859.71|4858.21|4859.71|4858.21|4859.71|4858.21|4858.71|4857.21|232
1725461740000|2024-09-04 14:55:40|4858.71|4857.21|4859.71|4858.21|4859.71|4858.21|4858.71|4857.21|152
1725461750000|2024-09-04 14:55:50|4860.71|4859.21|4859.71|4858.21|4860.71|4859.21|4859.71|4858.21|158
1725461760000|2024-09-04 14:56:00|4858.71|4857.21|4859.71|4858.21|4859.71|4858.21|4858.71|4857.21|1010
1725461770000|2024-09-04 14:56:10|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|48
1725461780000|2024-09-04 14:56:20|||||||||31
1725461790000|2024-09-04 14:56:30|4859.71|4858.21|4859.71|4858.21|4859.71|4858.21|4859.71|4858.21|108
1725461800000|2024-09-04 14:56:40|||||||||109
1725461810000|2024-09-04 14:56:50|4860.71|4859.21|4860.71|4859.21|4860.71|4859.21|4860.71|4859.21|169
1725461820000|2024-09-04 14:57:00|4859.71|4858.21|4860.71|4859.21|4860.71|4859.21|4859.71|4858.21|331
1725461830000|2024-09-04 14:57:10|||||||||335
1725461840000|2024-09-04 14:57:20|4860.21|4858.71|4860.71|4859.21|4860.71|4859.21|4860.21|4858.71|592
1725461850000|2024-09-04 14:57:30|4861.21|4859.71|4860.71|4859.21|4861.71|4860.21|4860.71|4859.21|1178
1725461860000|2024-09-04 14:57:40|4861.71|4860.21|4860.71|4859.21|4861.71|4860.21|4860.71|4859.21|321
1725461870000|2024-09-04 14:57:50|4859.71|4858.21|4859.71|4858.21|4859.71|4858.21|4859.71|4858.21|1213
1725461880000|2024-09-04 14:58:00|4858.71|4857.21|4857.71|4856.21|4858.71|4857.21|4857.71|4856.21|547
1725461890000|2024-09-04 14:58:10|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|4857.71|4856.21|144
1725461900000|2024-09-04 14:58:20|||||||||1
1725461910000|2024-09-04 14:58:30|4859.71|4858.21|4859.71|4858.21|4859.71|4858.21|4858.71|4857.21|302
1725461920000|2024-09-04 14:58:40|||||||||11
1725461930000|2024-09-04 14:58:50|4860.71|4859.21|4859.71|4858.21|4860.71|4859.21|4859.71|4858.21|538
1725461940000|2024-09-04 14:59:00|||||||||191
1725461950000|2024-09-04 14:59:10|||||||||169
1725461960000|2024-09-04 14:59:20|4860.71|4859.21|4860.71|4859.21|4860.71|4859.21|4860.71|4859.21|52
1725461970000|2024-09-04 14:59:30|||||||||92
1725461980000|2024-09-04 14:59:40|||||||||22
1725461990000|2024-09-04 14:59:50|||||||||257
1725462000000|2024-09-04 15:00:00|4861.71|4860.21|4861.71|4860.21|4861.71|4860.21|4860.71|4859.21|750
1725462010000|2024-09-04 15:00:10|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|189
1725462020000|2024-09-04 15:00:20|4861.71|4860.21|4862.71|4861.21|4862.71|4861.21|4861.71|4860.21|636
1725462030000|2024-09-04 15:00:30|||||||||421
1725462040000|2024-09-04 15:00:40|4861.71|4860.21|4861.71|4860.21|4862.71|4861.21|4861.71|4860.21|109
1725462050000|2024-09-04 15:00:50|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|101
1725462060000|2024-09-04 15:01:00|4861.71|4860.21|4861.71|4860.21|4862.71|4861.21|4861.71|4860.21|313
1725462070000|2024-09-04 15:01:10|4860.71|4859.21|4861.71|4860.21|4861.71|4860.21|4860.71|4859.21|498
1725462080000|2024-09-04 15:01:20|||||||||30
1725462090000|2024-09-04 15:01:30|4862.71|4861.21|4861.71|4860.21|4862.71|4861.21|4861.71|4860.21|326
1725462100000|2024-09-04 15:01:40|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|240
1725462110000|2024-09-04 15:01:50|||||||||271
1725462120000|2024-09-04 15:02:00|4863.71|4862.21|4863.71|4862.21|4863.71|4862.21|4863.71|4862.21|499
1725462130000|2024-09-04 15:02:10|||||||||29
1725462140000|2024-09-04 15:02:20|||||||||786
1725462150000|2024-09-04 15:02:30|||||||||222
1725462160000|2024-09-04 15:02:40|4862.71|4861.21|4863.71|4862.21|4863.71|4862.21|4862.71|4861.21|372
1725462170000|2024-09-04 15:02:50|4864.71|4863.21|4863.71|4862.21|4864.71|4863.21|4863.71|4862.21|678
1725462180000|2024-09-04 15:03:00|4864.71|4863.21|4864.71|4863.21|4864.71|4863.21|4864.71|4863.21|268
1725462190000|2024-09-04 15:03:10|4863.71|4862.21|4864.71|4863.21|4864.71|4863.21|4863.71|4862.21|729
1725462200000|2024-09-04 15:03:20|4865.71|4864.21|4864.71|4863.21|4865.71|4864.21|4864.71|4863.21|414
1725462210000|2024-09-04 15:03:30|4865.71|4864.21|4865.71|4864.21|4865.71|4864.21|4864.71|4863.21|243
1725462220000|2024-09-04 15:03:40|4864.71|4863.21|4864.71|4863.21|4864.71|4863.21|4864.71|4863.21|312
1725462230000|2024-09-04 15:03:50|||||||||103
1725462240000|2024-09-04 15:04:00|4863.71|4862.21|4863.71|4862.21|4864.71|4863.21|4863.71|4862.21|476
1725462250000|2024-09-04 15:04:10|4864.71|4863.21|4864.71|4863.21|4864.71|4863.21|4864.71|4863.21|201
1725462260000|2024-09-04 15:04:20|4863.71|4862.21|4864.71|4863.21|4864.71|4863.21|4863.71|4862.21|153
1725462270000|2024-09-04 15:04:30|||||||||82
1725462280000|2024-09-04 15:04:40|||||||||40
1725462290000|2024-09-04 15:04:50|4865.71|4864.21|4865.71|4864.21|4865.71|4864.21|4864.71|4863.21|1036
1725462300000|2024-09-04 15:05:00|4864.71|4863.21|4864.71|4863.21|4864.71|4863.21|4864.71|4863.21|151
1725462310000|2024-09-04 15:05:10|||||||||69
1725462320000|2024-09-04 15:05:20|4865.71|4864.21|4865.71|4864.21|4865.71|4864.21|4864.71|4863.21|220
1725462330000|2024-09-04 15:05:30|||||||||231
1725462340000|2024-09-04 15:05:40|4864.71|4863.21|4864.71|4863.21|4864.71|4863.21|4863.71|4862.21|616
1725462350000|2024-09-04 15:05:50|||||||||9
1725462360000|2024-09-04 15:06:00|4865.21|4863.71|4865.71|4864.21|4865.71|4864.21|4865.21|4863.71|771
1725462370000|2024-09-04 15:06:10|||||||||32
1725462380000|2024-09-04 15:06:20|4866.21|4864.71|4866.71|4865.21|4866.71|4865.21|4865.71|4864.21|457
1725462390000|2024-09-04 15:06:30|||||||||8
1725462400000|2024-09-04 15:06:40|4865.71|4864.21|4865.71|4864.21|4865.71|4864.21|4865.71|4864.21|174
1725462410000|2024-09-04 15:06:50|4866.71|4865.21|4866.71|4865.21|4866.71|4865.21|4865.71|4864.21|362
1725462420000|2024-09-04 15:07:00|4865.71|4864.21|4865.71|4864.21|4865.71|4864.21|4865.71|4864.21|131
1725462430000|2024-09-04 15:07:10|4865.21|4863.71|4864.71|4863.21|4865.21|4863.71|4864.71|4863.21|252
1725462440000|2024-09-04 15:07:20|4863.71|4862.21|4863.71|4862.21|4864.71|4863.21|4863.71|4862.21|434
1725462450000|2024-09-04 15:07:30|||||||||13
1725462460000|2024-09-04 15:07:40|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|146
1725462470000|2024-09-04 15:07:50|4861.71|4860.21|4861.71|4860.21|4861.71|4860.21|4861.71|4860.21|78
1725462480000|2024-09-04 15:08:00|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|4862.71|4861.21|518
1725462490000|2024-09-04 15:08:10|||||||||23
1725462500000|2024-09-04 15:08:20|||||||||59
1725462510000|2024-09-04 15:08:30|||||||||151
1725462520000|2024-09-04 15:08:40|4861.71|4860.21|4861.71|4860.21|4862.71|4861.21|4861.71|4860.21|324
1725462530000|2024-09-04 15:08:50|4860.71|4859.21|4861.71|4860.21|4861.71|4860.21|4860.71|4859.21|114
1725462540000|2024-09-04 15:09:00|4860.71|4859.21|4860.71|4859.21|4860.71|4859.21|4860.71|4859.21|70
1725462550000|2024-09-04 15:09:10|||||||||145
1725462560000|2024-09-04 15:09:20|4859.71|4858.21|4859.71|4858.21|4860.71|4859.21|4859.71|4858.21|153
1725462570000|2024-09-04 15:09:30|||||||||1240
1725462580000|2024-09-04 15:09:40|||||||||133
1725462590000|2024-09-04 15:09:50|||||||||43
1725462600000|2024-09-04 15:10:00|4858.71|4857.21|4859.71|4858.21|4859.71|4858.21|4858.71|4857.21|465
1725462610000|2024-09-04 15:10:10|4860.71|4859.21|4859.71|4858.21|4860.71|4859.21|4859.71|4858.21|228
1725462620000|2024-09-04 15:10:20|||||||||237
1725462630000|2024-09-04 15:10:30|4858.71|4857.21|4858.71|4857.21|4859.71|4858.21|4858.71|4857.21|117
1725462640000|2024-09-04 15:10:40|4859.71|4858.21|4858.71|4857.21|4859.71|4858.21|4858.71|4857.21|162
1725462650000|2024-09-04 15:10:50|4859.71|4858.21|4859.71|4858.21|4859.71|4858.21|4859.71|4858.21|30
1725462660000|2024-09-04 15:11:00|||||||||129
1725462670000|2024-09-04 15:11:10|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|4858.71|4857.21|85
1725462680000|2024-09-04 15:11:20|4857.71|4856.21|4857.71|4856.21|4858.71|4857.21|4857.71|4856.21|283
1725462690000|2024-09-04 15:11:30|4858.71|4857.21|4857.71|4856.21|4858.71|4857.21|4857.71|4856.21|258
1725462700000|2024-09-04 15:11:40|||||||||151
1725462710000|2024-09-04 15:11:50|||||||||8
1725462720000|2024-09-04 15:12:00|4856.71|4855.21|4857.71|4856.21|4857.71|4856.21|4856.71|4855.21|615
1725462730000|2024-09-04 15:12:10|4856.71|4855.21|4857.71|4856.21|4857.71|4856.21|4856.71|4855.21|576
1725462740000|2024-09-04 15:12:20|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|129
1725462750000|2024-09-04 15:12:30|4857.71|4856.21|4857.71|4856.21|4857.71|4856.21|4856.71|4855.21|378
1725462760000|2024-09-04 15:12:40|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|4856.71|4855.21|561
1725462770000|2024-09-04 15:12:50|4855.71|4854.21|4855.71|4854.21|4856.71|4855.21|4855.71|4854.21|614
1725462780000|2024-09-04 15:13:00|4854.71|4853.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|221
1725462790000|2024-09-04 15:13:10|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|4855.71|4854.21|210
1725462800000|2024-09-04 15:13:20|4854.71|4853.21|4854.71|4853.21|4855.71|4854.21|4854.71|4853.21|555
1725462810000|2024-09-04 15:13:30|||||||||47
1725462820000|2024-09-04 15:13:40|||||||||516
1725462830000|2024-09-04 15:13:50|||||||||23
1725462840000|2024-09-04 15:14:00|4853.71|4852.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|442
1725462850000|2024-09-04 15:14:10|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|134
1725462860000|2024-09-04 15:14:20|4854.71|4853.21|4852.71|4851.21|4854.71|4853.21|4852.71|4851.21|346
1725462870000|2024-09-04 15:14:30|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|199
1725462880000|2024-09-04 15:14:40|||||||||433
1725462890000|2024-09-04 15:14:50|||||||||26
1725462900000|2024-09-04 15:15:00|||||||||96
1725462910000|2024-09-04 15:15:10|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|565
1725462920000|2024-09-04 15:15:20|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|134
1725462930000|2024-09-04 15:15:30|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|318
1725462940000|2024-09-04 15:15:40|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|137
1725462950000|2024-09-04 15:15:50|||||||||69
1725462960000|2024-09-04 15:16:00|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|502
1725462970000|2024-09-04 15:16:10|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|682
1725462980000|2024-09-04 15:16:20|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|443
1725462990000|2024-09-04 15:16:30|||||||||139
1725463000000|2024-09-04 15:16:40|||||||||44
1725463010000|2024-09-04 15:16:50|||||||||31
1725463020000|2024-09-04 15:17:00|||||||||35
1725463030000|2024-09-04 15:17:10|||||||||354
1725463040000|2024-09-04 15:17:20|||||||||208
1725463050000|2024-09-04 15:17:30|4853.71|4852.21|4851.71|4850.21|4853.71|4852.21|4851.71|4850.21|964
1725463060000|2024-09-04 15:17:40|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4851.21|4849.71|540
1725463070000|2024-09-04 15:17:50|4850.71|4849.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|495
1725463080000|2024-09-04 15:18:00|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|806
1725463090000|2024-09-04 15:18:10|||||||||894
1725463100000|2024-09-04 15:18:20|||||||||20
1725463110000|2024-09-04 15:18:30|||||||||475
1725463120000|2024-09-04 15:18:40|||||||||210
1725463130000|2024-09-04 15:18:50|||||||||30
1725463140000|2024-09-04 15:19:00|||||||||98
1725463150000|2024-09-04 15:19:10|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|1919
1725463160000|2024-09-04 15:19:20|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|735
1725463170000|2024-09-04 15:19:30|||||||||311
1725463180000|2024-09-04 15:19:40|||||||||175
1725463190000|2024-09-04 15:19:50|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|411
1725463200000|2024-09-04 15:20:00|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|291
1725463210000|2024-09-04 15:20:10|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|106
1725463220000|2024-09-04 15:20:20|||||||||25
1725463230000|2024-09-04 15:20:30|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|369
1725463240000|2024-09-04 15:20:40|4852.71|4851.21|4851.71|4850.21|4852.71|4851.21|4851.71|4850.21|792
1725463250000|2024-09-04 15:20:50|4852.71|4851.21|4850.71|4849.21|4852.71|4851.21|4850.71|4849.21|726
1725463260000|2024-09-04 15:21:00|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|1265
1725463270000|2024-09-04 15:21:10|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|711
1725463280000|2024-09-04 15:21:20|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|1189
1725463290000|2024-09-04 15:21:30|||||||||86
1725463300000|2024-09-04 15:21:40|||||||||435
1725463310000|2024-09-04 15:21:50|||||||||82
1725463320000|2024-09-04 15:22:00|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|667
1725463330000|2024-09-04 15:22:10|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|603
1725463340000|2024-09-04 15:22:20|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|1635
1725463350000|2024-09-04 15:22:30|4850.71|4849.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|921
1725463360000|2024-09-04 15:22:40|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|771
1725463370000|2024-09-04 15:22:50|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|368
1725463380000|2024-09-04 15:23:00|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|987
1725463390000|2024-09-04 15:23:10|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|287
1725463400000|2024-09-04 15:23:20|||||||||590
1725463410000|2024-09-04 15:23:30|||||||||45
1725463420000|2024-09-04 15:23:40|||||||||177
1725463430000|2024-09-04 15:23:50|||||||||62
1725463440000|2024-09-04 15:24:00|4851.71|4850.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|729
1725463450000|2024-09-04 15:24:10|4851.71|4850.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|557
1725463460000|2024-09-04 15:24:20|||||||||297
1725463470000|2024-09-04 15:24:30|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|219
1725463480000|2024-09-04 15:24:40|||||||||66
1725463490000|2024-09-04 15:24:50|||||||||72
1725463500000|2024-09-04 15:25:00|||||||||627
1725463510000|2024-09-04 15:25:10|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|931
1725463520000|2024-09-04 15:25:20|||||||||82
1725463530000|2024-09-04 15:25:30|||||||||339
1725463540000|2024-09-04 15:25:40|||||||||556
1725463550000|2024-09-04 15:25:50|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|897
1725463560000|2024-09-04 15:26:00|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|399
1725463570000|2024-09-04 15:26:10|4850.71|4849.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|746
1725463580000|2024-09-04 15:26:20|||||||||544
1725463590000|2024-09-04 15:26:30|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|362
1725463600000|2024-09-04 15:26:40|||||||||65
1725463610000|2024-09-04 15:26:50|||||||||316
1725463620000|2024-09-04 15:27:00|||||||||156
1725463630000|2024-09-04 15:27:10|||||||||152
1725463640000|2024-09-04 15:27:20|||||||||184
1725463650000|2024-09-04 15:27:30|||||||||98
1725463660000|2024-09-04 15:27:40|||||||||89
1725463670000|2024-09-04 15:27:50|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|705
1725463680000|2024-09-04 15:28:00|4848.71|4847.21|4848.71|4847.21|4849.71|4848.21|4848.71|4847.21|1187
1725463690000|2024-09-04 15:28:10|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|311
1725463700000|2024-09-04 15:28:20|4846.71|4845.21|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|2499
1725463710000|2024-09-04 15:28:30|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|1397
1725463720000|2024-09-04 15:28:40|||||||||855
1725463730000|2024-09-04 15:28:50|||||||||86
1725463740000|2024-09-04 15:29:00|||||||||900
1725463750000|2024-09-04 15:29:10|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|1408
1725463760000|2024-09-04 15:29:20|||||||||456
1725463770000|2024-09-04 15:29:30|||||||||536
1725463780000|2024-09-04 15:29:40|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|3720
1725463790000|2024-09-04 15:29:50|||||||||5617
1725463800000|2024-09-04 15:30:00|||||||||4586
1725463810000|2024-09-04 15:30:10|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|1231
1725463820000|2024-09-04 15:30:20|4844.71|4843.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|1035
1725463830000|2024-09-04 15:30:30|4844.71|4843.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|889
1725463840000|2024-09-04 15:30:40|4845.21|4843.71|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|971
1725463850000|2024-09-04 15:30:50|||||||||1008
1725463860000|2024-09-04 15:31:00|4843.71|4842.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|857
1725463870000|2024-09-04 15:31:10|||||||||155
1725463880000|2024-09-04 15:31:20|||||||||124
1725463890000|2024-09-04 15:31:30|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4342
1725463900000|2024-09-04 15:31:40|4844.71|4843.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|2288
1725463910000|2024-09-04 15:31:50|||||||||252
1725463920000|2024-09-04 15:32:00|||||||||560
1725463930000|2024-09-04 15:32:10|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|2906
1725463940000|2024-09-04 15:32:20|||||||||604
1725463950000|2024-09-04 15:32:30|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|657
1725463960000|2024-09-04 15:32:40|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|1434
1725463970000|2024-09-04 15:32:50|||||||||922
1725463980000|2024-09-04 15:33:00|||||||||1288
1725463990000|2024-09-04 15:33:10|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|1155
1725464000000|2024-09-04 15:33:20|||||||||182
1725464010000|2024-09-04 15:33:30|||||||||391
1725464020000|2024-09-04 15:33:40|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|445
1725464030000|2024-09-04 15:33:50|||||||||1311
1725464040000|2024-09-04 15:34:00|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|1915
1725464050000|2024-09-04 15:34:10|||||||||974
1725464060000|2024-09-04 15:34:20|4849.71|4848.21|4848.71|4847.21|4849.71|4848.21|4848.71|4847.21|5841
1725464070000|2024-09-04 15:34:30|||||||||2476
1725464080000|2024-09-04 15:34:40|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|1588
1725464090000|2024-09-04 15:34:50|4849.21|4847.71|4848.71|4847.21|4849.71|4848.21|4848.71|4847.21|5978
1725464100000|2024-09-04 15:35:00|4847.71|4846.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|4009
1725464110000|2024-09-04 15:35:10|4847.71|4846.21|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|3038
1725464120000|2024-09-04 15:35:20|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|612
1725464130000|2024-09-04 15:35:30|4846.71|4845.21|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|1522
1725464140000|2024-09-04 15:35:40|||||||||164
1725464150000|2024-09-04 15:35:50|||||||||58
1725464160000|2024-09-04 15:36:00|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|3749
1725464170000|2024-09-04 15:36:10|||||||||277
1725464180000|2024-09-04 15:36:20|||||||||608
1725464190000|2024-09-04 15:36:30|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|1173
1725464200000|2024-09-04 15:36:40|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|71
1725464210000|2024-09-04 15:36:50|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|2327
1725464220000|2024-09-04 15:37:00|4846.71|4845.21|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|377
1725464230000|2024-09-04 15:37:10|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|748
1725464240000|2024-09-04 15:37:20|||||||||102
1725464250000|2024-09-04 15:37:30|4847.71|4846.21|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|583
1725464260000|2024-09-04 15:37:40|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|221
1725464270000|2024-09-04 15:37:50|||||||||283
1725464280000|2024-09-04 15:38:00|||||||||125
1725464290000|2024-09-04 15:38:10|||||||||46
1725464300000|2024-09-04 15:38:20|4846.71|4845.21|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|1007
1725464310000|2024-09-04 15:38:30|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|987
1725464320000|2024-09-04 15:38:40|||||||||82
1725464330000|2024-09-04 15:38:50|||||||||46
1725464340000|2024-09-04 15:39:00|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|746
1725464350000|2024-09-04 15:39:10|4843.71|4842.21|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|1623
1725464360000|2024-09-04 15:39:20|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|193
1725464370000|2024-09-04 15:39:30|||||||||56
1725464380000|2024-09-04 15:39:40|||||||||170
1725464390000|2024-09-04 15:39:50|||||||||141
1725464400000|2024-09-04 15:40:00|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|98
1725464410000|2024-09-04 15:40:10|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|283
1725464420000|2024-09-04 15:40:20|||||||||25
1725464430000|2024-09-04 15:40:30|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|155
1725464440000|2024-09-04 15:40:40|4842.71|4841.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|183
1725464450000|2024-09-04 15:40:50|4843.71|4842.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|364
1725464460000|2024-09-04 15:41:00|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|598
1725464470000|2024-09-04 15:41:10|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|855
1725464480000|2024-09-04 15:41:20|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|225
1725464490000|2024-09-04 15:41:30|4844.71|4843.21|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|302
1725464500000|2024-09-04 15:41:40|4842.71|4841.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|100
1725464510000|2024-09-04 15:41:50|||||||||164
1725464520000|2024-09-04 15:42:00|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|839
1725464530000|2024-09-04 15:42:10|||||||||694
1725464540000|2024-09-04 15:42:20|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|1528
1725464550000|2024-09-04 15:42:30|4841.21|4839.71|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|559
1725464560000|2024-09-04 15:42:40|||||||||209
1725464570000|2024-09-04 15:42:50|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|316
1725464580000|2024-09-04 15:43:00|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|1090
1725464590000|2024-09-04 15:43:10|||||||||297
1725464600000|2024-09-04 15:43:20|||||||||217
1725464610000|2024-09-04 15:43:30|4840.71|4839.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|442
1725464620000|2024-09-04 15:43:40|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|70
1725464630000|2024-09-04 15:43:50|||||||||67
1725464640000|2024-09-04 15:44:00|4841.71|4840.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|400
1725464650000|2024-09-04 15:44:10|||||||||49
1725464660000|2024-09-04 15:44:20|||||||||528
1725464670000|2024-09-04 15:44:30|||||||||2
1725464680000|2024-09-04 15:44:40|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|242
1725464690000|2024-09-04 15:44:50|||||||||287
1725464700000|2024-09-04 15:45:00|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|261
1725464710000|2024-09-04 15:45:10|||||||||42
1725464720000|2024-09-04 15:45:20|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|148
1725464730000|2024-09-04 15:45:30|||||||||5
1725464740000|2024-09-04 15:45:40|4844.71|4843.21|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|508
1725464750000|2024-09-04 15:45:50|||||||||2
1725464760000|2024-09-04 15:46:00|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|468
1725464770000|2024-09-04 15:46:10|||||||||229
1725464780000|2024-09-04 15:46:20|||||||||871
1725464790000|2024-09-04 15:46:30|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|255
1725464800000|2024-09-04 15:46:40|4843.71|4842.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|310
1725464810000|2024-09-04 15:46:50|||||||||3
1725464820000|2024-09-04 15:47:00|||||||||36
1725464830000|2024-09-04 15:47:10|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|391
1725464840000|2024-09-04 15:47:20|||||||||174
1725464850000|2024-09-04 15:47:30|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|65
1725464860000|2024-09-04 15:47:40|||||||||267
1725464870000|2024-09-04 15:47:50|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|257
1725464880000|2024-09-04 15:48:00|||||||||251
1725464890000|2024-09-04 15:48:10|4843.21|4841.71|4843.21|4841.71|4843.71|4842.21|4842.71|4841.21|266
1725464900000|2024-09-04 15:48:20|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|313
1725464910000|2024-09-04 15:48:30|||||||||2
1725464920000|2024-09-04 15:48:40|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|152
1725464930000|2024-09-04 15:48:50|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|21
1725464940000|2024-09-04 15:49:00|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|164
1725464950000|2024-09-04 15:49:10|||||||||10
1725464960000|2024-09-04 15:49:20|||||||||9
1725464970000|2024-09-04 15:49:30|||||||||36
1725464980000|2024-09-04 15:49:40|||||||||18
1725464990000|2024-09-04 15:49:50|4843.21|4841.71|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|88
1725465000000|2024-09-04 15:50:00|4843.71|4842.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|321
1725465010000|2024-09-04 15:50:10|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|173
1725465020000|2024-09-04 15:50:20|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|35
1725465030000|2024-09-04 15:50:30|4844.21|4842.71|4843.71|4842.21|4844.21|4842.71|4843.71|4842.21|195
1725465040000|2024-09-04 15:50:40|||||||||6
1725465050000|2024-09-04 15:50:50|||||||||3
1725465060000|2024-09-04 15:51:00|||||||||61
1725465070000|2024-09-04 15:51:10|||||||||70
1725465080000|2024-09-04 15:51:20|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|57
1725465090000|2024-09-04 15:51:30|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|175
1725465100000|2024-09-04 15:51:40|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|244
1725465110000|2024-09-04 15:51:50|||||||||224
1725465120000|2024-09-04 15:52:00|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|183
1725465130000|2024-09-04 15:52:10|||||||||43
1725465150000|2024-09-04 15:52:30|||||||||2
1725465160000|2024-09-04 15:52:40|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|398
1725465170000|2024-09-04 15:52:50|||||||||4
1725465190000|2024-09-04 15:53:10|4843.21|4841.71|4843.71|4842.21|4843.71|4842.21|4843.21|4841.71|169
1725465200000|2024-09-04 15:53:20|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|300
1725465220000|2024-09-04 15:53:40|4844.21|4842.71|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|69
1725465230000|2024-09-04 15:53:50|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|18
1725465240000|2024-09-04 15:54:00|4843.71|4842.21|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|45
1725465250000|2024-09-04 15:54:10|4844.21|4842.71|4844.71|4843.21|4845.71|4844.21|4843.71|4842.21|42
1725465260000|2024-09-04 15:54:20|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|98
1725465280000|2024-09-04 15:54:40|4845.21|4843.71|4844.71|4843.21|4845.21|4843.71|4844.71|4843.21|48
1725465290000|2024-09-04 15:54:50|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|61
1725465300000|2024-09-04 15:55:00|4845.21|4843.71|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|237
1725465320000|2024-09-04 15:55:20|||||||||40
1725465330000|2024-09-04 15:55:30|||||||||9
1725465340000|2024-09-04 15:55:40|||||||||113
1725465350000|2024-09-04 15:55:50|4844.21|4842.71|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|247
1725465360000|2024-09-04 15:56:00|||||||||14
1725465370000|2024-09-04 15:56:10|||||||||16
1725465380000|2024-09-04 15:56:20|4842.71|4841.21|4843.21|4841.71|4843.71|4842.21|4842.71|4841.21|94
1725465390000|2024-09-04 15:56:30|4842.71|4841.21|4842.71|4841.21|4843.71|4842.21|4842.21|4840.71|79
1725465400000|2024-09-04 15:56:40|4841.71|4840.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|45
1725465410000|2024-09-04 15:56:50|4842.21|4840.71|4841.71|4840.21|4842.21|4840.71|4840.71|4839.21|1138
1725465420000|2024-09-04 15:57:00|4840.71|4839.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|499
1725465430000|2024-09-04 15:57:10|||||||||11
1725465440000|2024-09-04 15:57:20|||||||||14
1725465450000|2024-09-04 15:57:30|||||||||53
1725465460000|2024-09-04 15:57:40|||||||||1
1725465470000|2024-09-04 15:57:50|||||||||332
1725465480000|2024-09-04 15:58:00|4842.71|4841.21|4843.21|4841.71|4843.71|4842.21|4842.71|4841.21|430
1725465490000|2024-09-04 15:58:10|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|2
1725465500000|2024-09-04 15:58:20|4843.71|4842.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|232
1725465510000|2024-09-04 15:58:30|4843.21|4841.71|4843.71|4842.21|4843.71|4842.21|4843.21|4841.71|32
1725465520000|2024-09-04 15:58:40|||||||||161
1725465530000|2024-09-04 15:58:50|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|38
1725465540000|2024-09-04 15:59:00|4843.71|4842.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|91
1725465550000|2024-09-04 15:59:10|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|218
1725465560000|2024-09-04 15:59:20|4843.21|4841.71|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|25
1725465570000|2024-09-04 15:59:30|||||||||386
1725465580000|2024-09-04 15:59:40|||||||||8
1725465590000|2024-09-04 15:59:50|||||||||30
1725465600000|2024-09-04 16:00:00|||||||||138
1725465610000|2024-09-04 16:00:10|||||||||29
1725465620000|2024-09-04 16:00:20|||||||||203
1725465630000|2024-09-04 16:00:30|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|300
1725465640000|2024-09-04 16:00:40|||||||||2
1725465650000|2024-09-04 16:00:50|||||||||3
1725465660000|2024-09-04 16:01:00|4843.71|4842.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|204
1725465670000|2024-09-04 16:01:10|4843.21|4841.71|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|37
1725465680000|2024-09-04 16:01:20|||||||||1
1725465690000|2024-09-04 16:01:30|||||||||7
1725465700000|2024-09-04 16:01:40|||||||||1
1725465710000|2024-09-04 16:01:50|||||||||150
1725465720000|2024-09-04 16:02:00|4841.71|4840.21|4842.21|4840.71|4842.71|4841.21|4841.71|4840.21|177
1725465730000|2024-09-04 16:02:10|4842.71|4841.21|4842.21|4840.71|4842.71|4841.21|4841.71|4840.21|2
1725465740000|2024-09-04 16:02:20|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|0
1725465750000|2024-09-04 16:02:30|4841.21|4839.71|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|77
1725465770000|2024-09-04 16:02:50|4842.21|4840.71|4841.71|4840.21|4842.21|4840.71|4841.71|4840.21|245
1725465780000|2024-09-04 16:03:00|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|147
1725465790000|2024-09-04 16:03:10|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|164
1725465800000|2024-09-04 16:03:20|4842.71|4841.21|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|143
1725465810000|2024-09-04 16:03:30|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4842.21|4840.71|48
1725465830000|2024-09-04 16:03:50|||||||||1
1725465850000|2024-09-04 16:04:10|||||||||3
1725465860000|2024-09-04 16:04:20|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|43
1725465870000|2024-09-04 16:04:30|||||||||7
1725465880000|2024-09-04 16:04:40|4840.71|4839.21|4840.71|4839.21|4841.71|4840.21|4839.71|4838.21|223
1725465890000|2024-09-04 16:04:50|4839.71|4838.21|4839.71|4838.21|4840.71|4839.21|4839.71|4838.21|25
1725465900000|2024-09-04 16:05:00|4840.21|4838.71|4839.71|4838.21|4840.71|4839.21|4839.71|4838.21|266
1725465910000|2024-09-04 16:05:10|4840.71|4839.21|4839.71|4838.21|4840.71|4839.21|4839.71|4838.21|52
1725465920000|2024-09-04 16:05:20|||||||||2
1725465930000|2024-09-04 16:05:30|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|159
1725465940000|2024-09-04 16:05:40|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4839.21|4837.71|85
1725465950000|2024-09-04 16:05:50|||||||||5
1725465970000|2024-09-04 16:06:10|4838.71|4837.21|4838.71|4837.21|4839.21|4837.71|4838.71|4837.21|220
1725465980000|2024-09-04 16:06:20|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|42
1725465990000|2024-09-04 16:06:30|4840.21|4838.71|4839.71|4838.21|4840.21|4838.71|4839.71|4838.21|225
1725466010000|2024-09-04 16:06:50|4838.71|4837.21|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|15
1725466020000|2024-09-04 16:07:00|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|94
1725466030000|2024-09-04 16:07:10|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|240
1725466040000|2024-09-04 16:07:20|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4840.21|4838.71|62
1725466060000|2024-09-04 16:07:40|||||||||26
1725466070000|2024-09-04 16:07:50|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|31
1725466080000|2024-09-04 16:08:00|4838.71|4837.21|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|74
1725466090000|2024-09-04 16:08:10|||||||||10
1725466100000|2024-09-04 16:08:20|||||||||5
1725466110000|2024-09-04 16:08:30|||||||||16
1725466130000|2024-09-04 16:08:50|||||||||500
1725466140000|2024-09-04 16:09:00|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|250
1725466150000|2024-09-04 16:09:10|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|130
1725466160000|2024-09-04 16:09:20|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|181
1725466170000|2024-09-04 16:09:30|4841.21|4839.71|4841.71|4840.21|4842.71|4841.21|4841.21|4839.71|88
1725466180000|2024-09-04 16:09:40|||||||||107
1725466190000|2024-09-04 16:09:50|||||||||29
1725466200000|2024-09-04 16:10:00|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|292
1725466210000|2024-09-04 16:10:10|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|123
1725466220000|2024-09-04 16:10:20|4842.71|4841.21|4842.21|4840.71|4842.71|4841.21|4841.71|4840.21|8
1725466230000|2024-09-04 16:10:30|4842.71|4841.21|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|193
1725466240000|2024-09-04 16:10:40|4841.71|4840.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|60
1725466250000|2024-09-04 16:10:50|4842.21|4840.71|4841.71|4840.21|4842.21|4840.71|4841.71|4840.21|38
1725466260000|2024-09-04 16:11:00|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|39
1725466270000|2024-09-04 16:11:10|||||||||298
1725466290000|2024-09-04 16:11:30|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|212
1725466300000|2024-09-04 16:11:40|||||||||1
1725466310000|2024-09-04 16:11:50|||||||||4
1725466320000|2024-09-04 16:12:00|4840.21|4838.71|4839.71|4838.21|4840.21|4838.71|4839.71|4838.21|33
1725466330000|2024-09-04 16:12:10|||||||||139
1725466340000|2024-09-04 16:12:20|||||||||7
1725466350000|2024-09-04 16:12:30|4840.71|4839.21|4839.71|4838.21|4840.71|4839.21|4839.71|4838.21|80
1725466360000|2024-09-04 16:12:40|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|430
1725466380000|2024-09-04 16:13:00|4839.71|4838.21|4839.71|4838.21|4840.71|4839.21|4839.71|4838.21|167
1725466390000|2024-09-04 16:13:10|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4839.71|4838.21|3
1725466400000|2024-09-04 16:13:20|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|113
1725466410000|2024-09-04 16:13:30|4840.71|4839.21|4839.71|4838.21|4840.71|4839.21|4839.71|4838.21|61
1725466420000|2024-09-04 16:13:40|||||||||15
1725466440000|2024-09-04 16:14:00|||||||||146
1725466450000|2024-09-04 16:14:10|||||||||85
1725466460000|2024-09-04 16:14:20|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|27
1725466470000|2024-09-04 16:14:30|||||||||11
1725466480000|2024-09-04 16:14:40|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|8
1725466490000|2024-09-04 16:14:50|4839.21|4837.71|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|144
1725466500000|2024-09-04 16:15:00|4839.71|4838.21|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|433
1725466510000|2024-09-04 16:15:10|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|30
1725466520000|2024-09-04 16:15:20|4840.21|4838.71|4839.71|4838.21|4840.71|4839.21|4839.71|4838.21|158
1725466530000|2024-09-04 16:15:30|||||||||100
1725466540000|2024-09-04 16:15:40|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|105
1725466550000|2024-09-04 16:15:50|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4839.71|4838.21|29
1725466560000|2024-09-04 16:16:00|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|145
1725466570000|2024-09-04 16:16:10|||||||||7
1725466580000|2024-09-04 16:16:20|||||||||97
1725466590000|2024-09-04 16:16:30|4841.21|4839.71|4840.71|4839.21|4841.21|4839.71|4840.71|4839.21|138
1725466600000|2024-09-04 16:16:40|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|29
1725466610000|2024-09-04 16:16:50|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|63
1725466620000|2024-09-04 16:17:00|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4842.21|4840.71|127
1725466630000|2024-09-04 16:17:10|4843.21|4841.71|4843.71|4842.21|4843.71|4842.21|4843.21|4841.71|22
1725466640000|2024-09-04 16:17:20|4842.71|4841.21|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|60
1725466650000|2024-09-04 16:17:30|4843.21|4841.71|4843.21|4841.71|4843.71|4842.21|4842.71|4841.21|10
1725466660000|2024-09-04 16:17:40|4842.71|4841.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|188
1725466670000|2024-09-04 16:17:50|4843.21|4841.71|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|19
1725466680000|2024-09-04 16:18:00|4843.21|4841.71|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|18
1725466690000|2024-09-04 16:18:10|4843.21|4841.71|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|71
1725466700000|2024-09-04 16:18:20|4843.21|4841.71|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|7
1725466710000|2024-09-04 16:18:30|||||||||7
1725466720000|2024-09-04 16:18:40|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4842.21|4840.71|21
1725466730000|2024-09-04 16:18:50|||||||||2
1725466740000|2024-09-04 16:19:00|4843.21|4841.71|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|244
1725466750000|2024-09-04 16:19:10|||||||||36
1725466760000|2024-09-04 16:19:20|4841.71|4840.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|107
1725466770000|2024-09-04 16:19:30|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|52
1725466780000|2024-09-04 16:19:40|4841.71|4840.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|7
1725466790000|2024-09-04 16:19:50|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|9
1725466800000|2024-09-04 16:20:00|4840.71|4839.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|128
1725466810000|2024-09-04 16:20:10|4840.71|4839.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|113
1725466820000|2024-09-04 16:20:20|4842.71|4841.21|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|154
1725466830000|2024-09-04 16:20:30|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|16
1725466840000|2024-09-04 16:20:40|4841.71|4840.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|26
1725466850000|2024-09-04 16:20:50|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|17
1725466860000|2024-09-04 16:21:00|4842.71|4841.21|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|28
1725466870000|2024-09-04 16:21:10|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|22
1725466880000|2024-09-04 16:21:20|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|15
1725466890000|2024-09-04 16:21:30|4842.21|4840.71|4842.21|4840.71|4842.71|4841.21|4841.71|4840.21|36
1725466900000|2024-09-04 16:21:40|4841.71|4840.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|6
1725466910000|2024-09-04 16:21:50|||||||||16
1725466920000|2024-09-04 16:22:00|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|202
1725466930000|2024-09-04 16:22:10|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|327
1725466940000|2024-09-04 16:22:20|4844.21|4842.71|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|29
1725466950000|2024-09-04 16:22:30|||||||||2
1725466970000|2024-09-04 16:22:50|||||||||13
1725466990000|2024-09-04 16:23:10|||||||||12
1725467000000|2024-09-04 16:23:20|||||||||221
1725467010000|2024-09-04 16:23:30|4844.21|4842.71|4843.71|4842.21|4844.21|4842.71|4843.71|4842.21|45
1725467020000|2024-09-04 16:23:40|||||||||11
1725467030000|2024-09-04 16:23:50|||||||||150
1725467040000|2024-09-04 16:24:00|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|20
1725467050000|2024-09-04 16:24:10|||||||||55
1725467060000|2024-09-04 16:24:20|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|71
1725467070000|2024-09-04 16:24:30|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|49
1725467080000|2024-09-04 16:24:40|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|50
1725467090000|2024-09-04 16:24:50|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|36
1725467100000|2024-09-04 16:25:00|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|209
1725467120000|2024-09-04 16:25:20|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|285
1725467130000|2024-09-04 16:25:30|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|28
1725467140000|2024-09-04 16:25:40|||||||||1
1725467150000|2024-09-04 16:25:50|||||||||26
1725467160000|2024-09-04 16:26:00|||||||||5
1725467170000|2024-09-04 16:26:10|4847.71|4846.21|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|111
1725467180000|2024-09-04 16:26:20|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|5
1725467190000|2024-09-04 16:26:30|4847.21|4845.71|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|82
1725467200000|2024-09-04 16:26:40|||||||||5
1725467210000|2024-09-04 16:26:50|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|71
1725467220000|2024-09-04 16:27:00|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|100
1725467230000|2024-09-04 16:27:10|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|45
1725467240000|2024-09-04 16:27:20|||||||||28
1725467250000|2024-09-04 16:27:30|4847.21|4845.71|4846.71|4845.21|4847.21|4845.71|4846.71|4845.21|10
1725467280000|2024-09-04 16:28:00|4847.21|4845.71|4846.71|4845.21|4847.21|4845.71|4846.21|4844.71|217
1725467310000|2024-09-04 16:28:30|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|61
1725467320000|2024-09-04 16:28:40|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|14
1725467330000|2024-09-04 16:28:50|||||||||100
1725467340000|2024-09-04 16:29:00|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|137
1725467350000|2024-09-04 16:29:10|||||||||1
1725467360000|2024-09-04 16:29:20|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4844.21|4842.71|138
1725467370000|2024-09-04 16:29:30|4845.21|4843.71|4845.21|4843.71|4845.71|4844.21|4844.71|4843.21|17
1725467380000|2024-09-04 16:29:40|4844.71|4843.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|0
1725467400000|2024-09-04 16:30:00|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|83
1725467420000|2024-09-04 16:30:20|4847.71|4846.21|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|58
1725467430000|2024-09-04 16:30:30|4847.21|4845.71|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|16
1725467440000|2024-09-04 16:30:40|||||||||1
1725467450000|2024-09-04 16:30:50|||||||||100
1725467480000|2024-09-04 16:31:20|4848.71|4847.21|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|224
1725467490000|2024-09-04 16:31:30|4848.21|4846.71|4847.71|4846.21|4848.21|4846.71|4847.71|4846.21|9
1725467500000|2024-09-04 16:31:40|||||||||2
1725467510000|2024-09-04 16:31:50|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|41
1725467520000|2024-09-04 16:32:00|4848.21|4846.71|4848.71|4847.21|4848.71|4847.21|4848.21|4846.71|76
1725467530000|2024-09-04 16:32:10|||||||||2
1725467540000|2024-09-04 16:32:20|||||||||102
1725467550000|2024-09-04 16:32:30|||||||||623
1725467560000|2024-09-04 16:32:40|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|679
1725467580000|2024-09-04 16:33:00|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|304
1725467590000|2024-09-04 16:33:10|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|872
1725467600000|2024-09-04 16:33:20|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|228
1725467610000|2024-09-04 16:33:30|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|267
1725467630000|2024-09-04 16:33:50|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|632
1725467640000|2024-09-04 16:34:00|||||||||62
1725467650000|2024-09-04 16:34:10|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|79
1725467660000|2024-09-04 16:34:20|||||||||27
1725467670000|2024-09-04 16:34:30|||||||||1
1725467680000|2024-09-04 16:34:40|||||||||174
1725467690000|2024-09-04 16:34:50|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|184
1725467700000|2024-09-04 16:35:00|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|32
1725467710000|2024-09-04 16:35:10|||||||||28
1725467720000|2024-09-04 16:35:20|||||||||75
1725467730000|2024-09-04 16:35:30|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|46
1725467740000|2024-09-04 16:35:40|4852.21|4850.71|4852.71|4851.21|4852.71|4851.21|4852.21|4850.71|8
1725467750000|2024-09-04 16:35:50|4852.21|4850.71|4852.21|4850.71|4852.71|4851.21|4852.21|4850.71|42
1725467760000|2024-09-04 16:36:00|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|53
1725467770000|2024-09-04 16:36:10|||||||||7
1725467780000|2024-09-04 16:36:20|||||||||102
1725467790000|2024-09-04 16:36:30|||||||||16
1725467800000|2024-09-04 16:36:40|||||||||5
1725467810000|2024-09-04 16:36:50|||||||||140
1725467820000|2024-09-04 16:37:00|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|301
1725467830000|2024-09-04 16:37:10|4852.71|4851.21|4853.21|4851.71|4853.71|4852.21|4852.71|4851.21|96
1725467840000|2024-09-04 16:37:20|4852.71|4851.21|4853.71|4852.21|4853.71|4852.21|4852.71|4851.21|45
1725467850000|2024-09-04 16:37:30|4853.21|4851.71|4853.71|4852.21|4853.71|4852.21|4853.21|4851.71|11
1725467860000|2024-09-04 16:37:40|4853.21|4851.71|4853.71|4852.21|4853.71|4852.21|4852.71|4851.21|17
1725467870000|2024-09-04 16:37:50|4853.21|4851.71|4853.71|4852.21|4853.71|4852.21|4853.21|4851.71|4
1725467880000|2024-09-04 16:38:00|4853.21|4851.71|4853.71|4852.21|4853.71|4852.21|4853.21|4851.71|13
1725467890000|2024-09-04 16:38:10|4853.21|4851.71|4853.71|4852.21|4853.71|4852.21|4852.71|4851.21|107
1725467900000|2024-09-04 16:38:20|||||||||22
1725467910000|2024-09-04 16:38:30|4854.71|4853.21|4853.71|4852.21|4854.71|4853.21|4853.71|4852.21|26
1725467930000|2024-09-04 16:38:50|||||||||30
1725467940000|2024-09-04 16:39:00|4854.71|4853.21|4853.71|4852.21|4854.71|4853.21|4853.71|4852.21|109
1725467950000|2024-09-04 16:39:10|4854.21|4852.71|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|61
1725467960000|2024-09-04 16:39:20|4854.21|4852.71|4854.71|4853.21|4854.71|4853.21|4854.21|4852.71|13
1725467970000|2024-09-04 16:39:30|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|5
1725468000000|2024-09-04 16:40:00|||||||||50
1725468010000|2024-09-04 16:40:10|||||||||1
1725468020000|2024-09-04 16:40:20|4854.71|4853.21|4853.71|4852.21|4854.71|4853.21|4853.71|4852.21|59
1725468030000|2024-09-04 16:40:30|4854.21|4852.71|4854.21|4852.71|4854.21|4852.71|4853.71|4852.21|10
1725468040000|2024-09-04 16:40:40|4854.71|4853.21|4854.71|4853.21|4854.71|4853.21|4853.71|4852.21|105
1725468050000|2024-09-04 16:40:50|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|4853.71|4852.21|17
1725468060000|2024-09-04 16:41:00|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|54
1725468070000|2024-09-04 16:41:10|4852.21|4850.71|4851.71|4850.21|4852.21|4850.71|4851.71|4850.21|1
1725468080000|2024-09-04 16:41:20|||||||||1
1725468090000|2024-09-04 16:41:30|||||||||3
1725468100000|2024-09-04 16:41:40|||||||||81
1725468110000|2024-09-04 16:41:50|||||||||50
1725468120000|2024-09-04 16:42:00|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|85
1725468130000|2024-09-04 16:42:10|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|72
1725468140000|2024-09-04 16:42:20|4852.21|4850.71|4851.71|4850.21|4852.71|4851.21|4851.71|4850.21|22
1725468160000|2024-09-04 16:42:40|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|357
1725468170000|2024-09-04 16:42:50|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4851.21|4849.71|8
1725468180000|2024-09-04 16:43:00|||||||||1
1725468200000|2024-09-04 16:43:20|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|211
1725468210000|2024-09-04 16:43:30|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|25
1725468220000|2024-09-04 16:43:40|4850.71|4849.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|76
1725468230000|2024-09-04 16:43:50|4850.21|4848.71|4849.71|4848.21|4850.21|4848.71|4849.71|4848.21|166
1725468240000|2024-09-04 16:44:00|4848.71|4847.21|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|90
1725468250000|2024-09-04 16:44:10|4848.71|4847.21|4847.71|4846.21|4848.71|4847.21|4846.71|4845.21|46
1725468260000|2024-09-04 16:44:20|||||||||2
1725468270000|2024-09-04 16:44:30|||||||||62
1725468280000|2024-09-04 16:44:40|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|111
1725468290000|2024-09-04 16:44:50|4848.21|4846.71|4847.71|4846.21|4848.21|4846.71|4847.71|4846.21|19
1725468300000|2024-09-04 16:45:00|4848.71|4847.21|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|199
1725468310000|2024-09-04 16:45:10|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|16
1725468320000|2024-09-04 16:45:20|4848.21|4846.71|4847.71|4846.21|4848.21|4846.71|4847.71|4846.21|35
1725468340000|2024-09-04 16:45:40|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|20
1725468350000|2024-09-04 16:45:50|||||||||23
1725468360000|2024-09-04 16:46:00|||||||||64
1725468370000|2024-09-04 16:46:10|4848.21|4846.71|4846.71|4845.21|4848.21|4846.71|4846.71|4845.21|128
1725468380000|2024-09-04 16:46:20|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|135
1725468400000|2024-09-04 16:46:40|4847.21|4845.71|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|223
1725468410000|2024-09-04 16:46:50|||||||||10
1725468420000|2024-09-04 16:47:00|4848.71|4847.21|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|42
1725468430000|2024-09-04 16:47:10|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|139
1725468440000|2024-09-04 16:47:20|4847.71|4846.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|68
1725468450000|2024-09-04 16:47:30|||||||||33
1725468470000|2024-09-04 16:47:50|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.21|4847.71|48
1725468480000|2024-09-04 16:48:00|||||||||1
1725468500000|2024-09-04 16:48:20|||||||||127
1725468510000|2024-09-04 16:48:30|||||||||1
1725468520000|2024-09-04 16:48:40|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|118
1725468530000|2024-09-04 16:48:50|4848.21|4846.71|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|31
1725468540000|2024-09-04 16:49:00|4848.21|4846.71|4848.71|4847.21|4848.71|4847.21|4848.21|4846.71|9
1725468550000|2024-09-04 16:49:10|4848.21|4846.71|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|36
1725468560000|2024-09-04 16:49:20|||||||||8
1725468580000|2024-09-04 16:49:40|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|20
1725468590000|2024-09-04 16:49:50|||||||||60
1725468620000|2024-09-04 16:50:20|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|196
1725468630000|2024-09-04 16:50:30|4848.71|4847.21|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|82
1725468640000|2024-09-04 16:50:40|4848.71|4847.21|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|1
1725468650000|2024-09-04 16:50:50|4847.21|4845.71|4847.21|4845.71|4847.21|4845.71|4846.71|4845.21|5
1725468660000|2024-09-04 16:51:00|4846.71|4845.21|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|1
1725468670000|2024-09-04 16:51:10|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|34
1725468680000|2024-09-04 16:51:20|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.21|4847.71|17
1725468700000|2024-09-04 16:51:40|||||||||4
1725468710000|2024-09-04 16:51:50|||||||||58
1725468720000|2024-09-04 16:52:00|4850.71|4849.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|116
1725468750000|2024-09-04 16:52:30|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|59
1725468760000|2024-09-04 16:52:40|4849.71|4848.21|4851.71|4850.21|4851.71|4850.21|4849.71|4848.21|170
1725468770000|2024-09-04 16:52:50|||||||||3
1725468780000|2024-09-04 16:53:00|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|62
1725468790000|2024-09-04 16:53:10|4850.71|4849.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|274
1725468800000|2024-09-04 16:53:20|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|63
1725468810000|2024-09-04 16:53:30|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4851.21|4849.71|37
1725468820000|2024-09-04 16:53:40|4851.21|4849.71|4850.71|4849.21|4851.21|4849.71|4850.71|4849.21|17
1725468830000|2024-09-04 16:53:50|||||||||14
1725468840000|2024-09-04 16:54:00|||||||||1
1725468850000|2024-09-04 16:54:10|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|19
1725468860000|2024-09-04 16:54:20|||||||||3
1725468880000|2024-09-04 16:54:40|||||||||11
1725468890000|2024-09-04 16:54:50|4851.21|4849.71|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|197
1725468900000|2024-09-04 16:55:00|||||||||1
1725468920000|2024-09-04 16:55:20|4851.21|4849.71|4850.71|4849.21|4851.21|4849.71|4850.71|4849.21|26
1725468930000|2024-09-04 16:55:30|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4851.21|4849.71|1
1725468940000|2024-09-04 16:55:40|||||||||50
1725468960000|2024-09-04 16:56:00|||||||||23
1725468970000|2024-09-04 16:56:10|||||||||1
1725468980000|2024-09-04 16:56:20|||||||||1
1725468990000|2024-09-04 16:56:30|4851.21|4849.71|4850.71|4849.21|4851.21|4849.71|4850.71|4849.21|262
1725469010000|2024-09-04 16:56:50|||||||||1
1725469020000|2024-09-04 16:57:00|4850.21|4848.71|4849.71|4848.21|4850.21|4848.71|4849.71|4848.21|42
1725469030000|2024-09-04 16:57:10|4848.71|4847.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|21
1725469040000|2024-09-04 16:57:20|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|12
1725469060000|2024-09-04 16:57:40|4850.21|4848.71|4850.21|4848.71|4850.21|4848.71|4850.21|4848.71|37
1725469070000|2024-09-04 16:57:50|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|3
1725469080000|2024-09-04 16:58:00|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|52
1725469090000|2024-09-04 16:58:10|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4
1725469100000|2024-09-04 16:58:20|||||||||10
1725469110000|2024-09-04 16:58:30|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|101
1725469120000|2024-09-04 16:58:40|||||||||11
1725469130000|2024-09-04 16:58:50|||||||||30
1725469140000|2024-09-04 16:59:00|4850.71|4849.21|4850.71|4849.21|4851.21|4849.71|4850.71|4849.21|78
1725469150000|2024-09-04 16:59:10|4851.21|4849.71|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|36
1725469160000|2024-09-04 16:59:20|4851.71|4850.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|2
1725469170000|2024-09-04 16:59:30|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4851.21|4849.71|54
1725469180000|2024-09-04 16:59:40|4850.71|4849.21|4851.21|4849.71|4851.71|4850.21|4850.71|4849.21|12
1725469190000|2024-09-04 16:59:50|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|345
1725469200000|2024-09-04 17:00:00|4850.71|4849.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|91
1725469210000|2024-09-04 17:00:10|4851.71|4850.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|11
1725469230000|2024-09-04 17:00:30|4851.21|4849.71|4851.21|4849.71|4851.21|4849.71|4851.21|4849.71|17
1725469240000|2024-09-04 17:00:40|4851.71|4850.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|0
1725469260000|2024-09-04 17:01:00|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|70
1725469270000|2024-09-04 17:01:10|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|6
1725469280000|2024-09-04 17:01:20|4851.21|4849.71|4850.71|4849.21|4851.21|4849.71|4850.71|4849.21|12
1725469300000|2024-09-04 17:01:40|||||||||1
1725469310000|2024-09-04 17:01:50|4850.21|4848.71|4850.71|4849.21|4850.71|4849.21|4850.21|4848.71|9
1725469320000|2024-09-04 17:02:00|4850.21|4848.71|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|26
1725469330000|2024-09-04 17:02:10|4850.71|4849.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|27
1725469340000|2024-09-04 17:02:20|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|17
1725469350000|2024-09-04 17:02:30|4849.71|4848.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|23
1725469360000|2024-09-04 17:02:40|4850.71|4849.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|3
1725469370000|2024-09-04 17:02:50|||||||||3
1725469380000|2024-09-04 17:03:00|||||||||5
1725469390000|2024-09-04 17:03:10|||||||||15
1725469400000|2024-09-04 17:03:20|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|156
1725469410000|2024-09-04 17:03:30|4848.21|4846.71|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|110
1725469420000|2024-09-04 17:03:40|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|28
1725469430000|2024-09-04 17:03:50|4849.71|4848.21|4848.71|4847.21|4849.71|4848.21|4848.71|4847.21|110
1725469440000|2024-09-04 17:04:00|4847.71|4846.21|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|254
1725469450000|2024-09-04 17:04:10|||||||||201
1725469460000|2024-09-04 17:04:20|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.21|4846.71|5
1725469470000|2024-09-04 17:04:30|||||||||14
1725469480000|2024-09-04 17:04:40|||||||||13
1725469490000|2024-09-04 17:04:50|||||||||1
1725469500000|2024-09-04 17:05:00|||||||||33
1725469510000|2024-09-04 17:05:10|4849.21|4847.71|4849.21|4847.71|4849.21|4847.71|4849.21|4847.71|38
1725469520000|2024-09-04 17:05:20|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|16
1725469530000|2024-09-04 17:05:30|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|15
1725469560000|2024-09-04 17:06:00|4849.21|4847.71|4848.71|4847.21|4849.71|4848.21|4848.71|4847.21|100
1725469570000|2024-09-04 17:06:10|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|80
1725469580000|2024-09-04 17:06:20|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|34
1725469590000|2024-09-04 17:06:30|||||||||3
1725469600000|2024-09-04 17:06:40|4851.71|4850.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|123
1725469610000|2024-09-04 17:06:50|||||||||42
1725469620000|2024-09-04 17:07:00|4849.71|4848.21|4849.71|4848.21|4850.21|4848.71|4849.71|4848.21|122
1725469630000|2024-09-04 17:07:10|4848.71|4847.21|4849.21|4847.71|4849.21|4847.71|4848.71|4847.21|88
1725469640000|2024-09-04 17:07:20|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|0
1725469650000|2024-09-04 17:07:30|4849.71|4848.21|4848.71|4847.21|4849.71|4848.21|4848.71|4847.21|6
1725469670000|2024-09-04 17:07:50|4849.21|4847.71|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|44
1725469680000|2024-09-04 17:08:00|4849.21|4847.71|4849.71|4848.21|4849.71|4848.21|4849.21|4847.71|11
1725469690000|2024-09-04 17:08:10|4850.21|4848.71|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|18
1725469700000|2024-09-04 17:08:20|||||||||11
1725469710000|2024-09-04 17:08:30|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|75
1725469720000|2024-09-04 17:08:40|4850.21|4848.71|4849.71|4848.21|4850.21|4848.71|4849.71|4848.21|13
1725469730000|2024-09-04 17:08:50|4850.21|4848.71|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|1
1725469740000|2024-09-04 17:09:00|4850.21|4848.71|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|13
1725469750000|2024-09-04 17:09:10|4850.21|4848.71|4850.71|4849.21|4850.71|4849.21|4850.21|4848.71|69
1725469780000|2024-09-04 17:09:40|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4851.21|4849.71|54
1725469800000|2024-09-04 17:10:00|4850.71|4849.21|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|75
1725469810000|2024-09-04 17:10:10|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4850.71|4849.21|64
1725469820000|2024-09-04 17:10:20|4851.21|4849.71|4851.71|4850.21|4851.71|4850.21|4851.21|4849.71|1
1725469850000|2024-09-04 17:10:50|||||||||1
1725469860000|2024-09-04 17:11:00|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4
1725469870000|2024-09-04 17:11:10|||||||||4
1725469880000|2024-09-04 17:11:20|4852.21|4850.71|4852.71|4851.21|4852.71|4851.21|4852.21|4850.71|5
1725469890000|2024-09-04 17:11:30|4851.71|4850.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|25
1725469900000|2024-09-04 17:11:40|||||||||5
1725469910000|2024-09-04 17:11:50|||||||||65
1725469920000|2024-09-04 17:12:00|4852.21|4850.71|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|53
1725469930000|2024-09-04 17:12:10|4851.71|4850.21|4851.71|4850.21|4852.71|4851.21|4851.71|4850.21|20
1725469940000|2024-09-04 17:12:20|4852.71|4851.21|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|27
1725469950000|2024-09-04 17:12:30|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|2
1725469960000|2024-09-04 17:12:40|4852.21|4850.71|4851.71|4850.21|4852.71|4851.21|4851.71|4850.21|10
1725469970000|2024-09-04 17:12:50|4852.21|4850.71|4852.71|4851.21|4852.71|4851.21|4851.71|4850.21|9
1725469980000|2024-09-04 17:13:00|4852.21|4850.71|4852.71|4851.21|4852.71|4851.21|4852.21|4850.71|0
1725469990000|2024-09-04 17:13:10|||||||||4
1725470010000|2024-09-04 17:13:30|4851.71|4850.21|4852.21|4850.71|4852.71|4851.21|4851.71|4850.21|17
1725470020000|2024-09-04 17:13:40|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|4851.71|4850.21|1
1725470030000|2024-09-04 17:13:50|4850.71|4849.21|4850.71|4849.21|4851.71|4850.21|4850.71|4849.21|28
1725470040000|2024-09-04 17:14:00|4851.71|4850.21|4849.71|4848.21|4851.71|4850.21|4849.71|4848.21|124
1725470050000|2024-09-04 17:14:10|4850.21|4848.71|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|55
1725470060000|2024-09-04 17:14:20|4850.21|4848.71|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|8
1725470070000|2024-09-04 17:14:30|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.21|4848.71|8
1725470080000|2024-09-04 17:14:40|4850.21|4848.71|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|0
1725470090000|2024-09-04 17:14:50|4849.71|4848.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|2
1725470100000|2024-09-04 17:15:00|4850.21|4848.71|4849.71|4848.21|4850.21|4848.71|4849.71|4848.21|4
1725470110000|2024-09-04 17:15:10|4850.21|4848.71|4850.71|4849.21|4850.71|4849.21|4850.21|4848.71|11
1725470120000|2024-09-04 17:15:20|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|12
1725470140000|2024-09-04 17:15:40|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|5
1725470150000|2024-09-04 17:15:50|4849.71|4848.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|16
1725470160000|2024-09-04 17:16:00|4850.21|4848.71|4850.21|4848.71|4850.71|4849.21|4849.71|4848.21|10
1725470170000|2024-09-04 17:16:10|4849.71|4848.21|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|5
1725470180000|2024-09-04 17:16:20|4849.71|4848.21|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|205
1725470190000|2024-09-04 17:16:30|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|42
1725470200000|2024-09-04 17:16:40|4847.71|4846.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|20
1725470210000|2024-09-04 17:16:50|4847.71|4846.21|4847.71|4846.21|4848.21|4846.71|4847.71|4846.21|76
1725470220000|2024-09-04 17:17:00|4847.21|4845.71|4847.71|4846.21|4847.71|4846.21|4847.21|4845.71|28
1725470230000|2024-09-04 17:17:10|4848.21|4846.71|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|3
1725470240000|2024-09-04 17:17:20|4847.71|4846.21|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|30
1725470250000|2024-09-04 17:17:30|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4
1725470260000|2024-09-04 17:17:40|4848.21|4846.71|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|63
1725470270000|2024-09-04 17:17:50|||||||||2
1725470280000|2024-09-04 17:18:00|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|1
1725470300000|2024-09-04 17:18:20|4848.21|4846.71|4848.71|4847.21|4848.71|4847.21|4848.21|4846.71|1
1725470310000|2024-09-04 17:18:30|4847.71|4846.21|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|12
1725470340000|2024-09-04 17:19:00|4849.21|4847.71|4849.71|4848.21|4849.71|4848.21|4849.21|4847.71|2
1725470350000|2024-09-04 17:19:10|4848.71|4847.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|100
1725470360000|2024-09-04 17:19:20|4850.21|4848.71|4849.71|4848.21|4850.21|4848.71|4849.71|4848.21|3
1725470370000|2024-09-04 17:19:30|4848.71|4847.21|4849.21|4847.71|4849.21|4847.71|4848.71|4847.21|103
1725470380000|2024-09-04 17:19:40|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|0
1725470400000|2024-09-04 17:20:00|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|53
1725470410000|2024-09-04 17:20:10|4850.21|4848.71|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|54
1725470420000|2024-09-04 17:20:20|4850.21|4848.71|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|34
1725470440000|2024-09-04 17:20:40|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4850.71|4849.21|4
1725470450000|2024-09-04 17:20:50|||||||||2
1725470470000|2024-09-04 17:21:10|4850.21|4848.71|4849.71|4848.21|4850.21|4848.71|4849.71|4848.21|19
1725470480000|2024-09-04 17:21:20|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|8
1725470510000|2024-09-04 17:21:50|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|103
1725470520000|2024-09-04 17:22:00|4848.71|4847.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|84
1725470540000|2024-09-04 17:22:20|4850.21|4848.71|4849.71|4848.21|4850.71|4849.21|4849.71|4848.21|269
1725470550000|2024-09-04 17:22:30|4850.21|4848.71|4850.71|4849.21|4850.71|4849.21|4849.71|4848.21|33
1725470560000|2024-09-04 17:22:40|4850.21|4848.71|4849.71|4848.21|4850.21|4848.71|4849.71|4848.21|2
1725470580000|2024-09-04 17:23:00|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|32
1725470590000|2024-09-04 17:23:10|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|176
1725470600000|2024-09-04 17:23:20|4849.21|4847.71|4848.71|4847.21|4849.21|4847.71|4848.71|4847.21|7
1725470610000|2024-09-04 17:23:30|4849.21|4847.71|4848.71|4847.21|4849.21|4847.71|4848.71|4847.21|16
1725470630000|2024-09-04 17:23:50|4849.21|4847.71|4849.21|4847.71|4849.71|4848.21|4849.21|4847.71|76
1725470640000|2024-09-04 17:24:00|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|96
1725470650000|2024-09-04 17:24:10|4848.21|4846.71|4848.21|4846.71|4848.71|4847.21|4848.21|4846.71|20
1725470660000|2024-09-04 17:24:20|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|0
1725470670000|2024-09-04 17:24:30|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|37
1725470690000|2024-09-04 17:24:50|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|11
1725470700000|2024-09-04 17:25:00|||||||||1
1725470710000|2024-09-04 17:25:10|4847.21|4845.71|4847.71|4846.21|4847.71|4846.21|4847.21|4845.71|62
1725470720000|2024-09-04 17:25:20|4846.71|4845.21|4847.21|4845.71|4847.71|4846.21|4846.71|4845.21|16
1725470730000|2024-09-04 17:25:30|4846.71|4845.21|4847.21|4845.71|4847.21|4845.71|4846.71|4845.21|3
1725470740000|2024-09-04 17:25:40|4846.71|4845.21|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|29
1725470750000|2024-09-04 17:25:50|||||||||4
1725470760000|2024-09-04 17:26:00|4846.71|4845.21|4847.21|4845.71|4847.71|4846.21|4846.71|4845.21|74
1725470770000|2024-09-04 17:26:10|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.21|4845.71|10
1725470780000|2024-09-04 17:26:20|4847.21|4845.71|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|16
1725470790000|2024-09-04 17:26:30|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|16
1725470800000|2024-09-04 17:26:40|||||||||3
1725470810000|2024-09-04 17:26:50|4847.21|4845.71|4847.71|4846.21|4847.71|4846.21|4847.21|4845.71|27
1725470830000|2024-09-04 17:27:10|4846.71|4845.21|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|30
1725470840000|2024-09-04 17:27:20|4847.21|4845.71|4846.71|4845.21|4847.21|4845.71|4846.71|4845.21|10
1725470860000|2024-09-04 17:27:40|4845.71|4844.21|4846.21|4844.71|4846.71|4845.21|4845.71|4844.21|14
1725470870000|2024-09-04 17:27:50|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|53
1725470880000|2024-09-04 17:28:00|||||||||2
1725470900000|2024-09-04 17:28:20|||||||||1
1725470910000|2024-09-04 17:28:30|||||||||28
1725470920000|2024-09-04 17:28:40|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|0
1725470930000|2024-09-04 17:28:50|4846.21|4844.71|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|0
1725470940000|2024-09-04 17:29:00|||||||||20
1725470950000|2024-09-04 17:29:10|4846.71|4845.21|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|57
1725470960000|2024-09-04 17:29:20|4846.21|4844.71|4846.21|4844.71|4846.21|4844.71|4845.71|4844.21|21
1725470970000|2024-09-04 17:29:30|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|42
1725470980000|2024-09-04 17:29:40|||||||||53
1725471000000|2024-09-04 17:30:00|4846.21|4844.71|4846.21|4844.71|4846.21|4844.71|4845.71|4844.21|121
1725471010000|2024-09-04 17:30:10|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|16
1725471020000|2024-09-04 17:30:20|4845.71|4844.21|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|32
1725471030000|2024-09-04 17:30:30|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|4
1725471040000|2024-09-04 17:30:40|||||||||120
1725471050000|2024-09-04 17:30:50|4846.71|4845.21|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|92
1725471060000|2024-09-04 17:31:00|4844.71|4843.21|4844.71|4843.21|4845.21|4843.71|4844.71|4843.21|24
1725471070000|2024-09-04 17:31:10|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|0
1725471090000|2024-09-04 17:31:30|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|2
1725471110000|2024-09-04 17:31:50|4845.71|4844.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|18
1725471120000|2024-09-04 17:32:00|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|7
1725471130000|2024-09-04 17:32:10|4844.71|4843.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|96
1725471140000|2024-09-04 17:32:20|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|16
1725471150000|2024-09-04 17:32:30|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|1
1725471160000|2024-09-04 17:32:40|4846.21|4844.71|4846.21|4844.71|4846.71|4845.21|4846.21|4844.71|4
1725471170000|2024-09-04 17:32:50|4846.71|4845.21|4845.21|4843.71|4846.71|4845.21|4845.21|4843.71|3
1725471180000|2024-09-04 17:33:00|4845.71|4844.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|5
1725471190000|2024-09-04 17:33:10|4845.21|4843.71|4845.71|4844.21|4846.71|4845.21|4845.21|4843.71|37
1725471200000|2024-09-04 17:33:20|4845.21|4843.71|4845.21|4843.71|4845.21|4843.71|4845.21|4843.71|4
1725471210000|2024-09-04 17:33:30|4845.71|4844.21|4845.21|4843.71|4845.71|4844.21|4844.71|4843.21|2
1725471220000|2024-09-04 17:33:40|4844.71|4843.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|0
1725471240000|2024-09-04 17:34:00|4845.21|4843.71|4844.71|4843.21|4845.21|4843.71|4844.71|4843.21|62
1725471250000|2024-09-04 17:34:10|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|0
1725471280000|2024-09-04 17:34:40|||||||||4
1725471290000|2024-09-04 17:34:50|||||||||1
1725471300000|2024-09-04 17:35:00|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|41
1725471330000|2024-09-04 17:35:30|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|6
1725471340000|2024-09-04 17:35:40|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|5
1725471350000|2024-09-04 17:35:50|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|39
1725471370000|2024-09-04 17:36:10|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|28
1725471380000|2024-09-04 17:36:20|||||||||3
1725471400000|2024-09-04 17:36:40|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|0
1725471410000|2024-09-04 17:36:50|||||||||1
1725471420000|2024-09-04 17:37:00|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|13
1725471430000|2024-09-04 17:37:10|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|1
1725471440000|2024-09-04 17:37:20|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|26
1725471480000|2024-09-04 17:38:00|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|38
1725471490000|2024-09-04 17:38:10|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|27
1725471500000|2024-09-04 17:38:20|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|0
1725471510000|2024-09-04 17:38:30|4845.21|4843.71|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|57
1725471520000|2024-09-04 17:38:40|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|3
1725471530000|2024-09-04 17:38:50|4845.21|4843.71|4845.21|4843.71|4845.71|4844.21|4844.71|4843.21|26
1725471540000|2024-09-04 17:39:00|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|2
1725471560000|2024-09-04 17:39:20|4846.21|4844.71|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|1
1725471580000|2024-09-04 17:39:40|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|53
1725471590000|2024-09-04 17:39:50|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|0
1725471600000|2024-09-04 17:40:00|4846.21|4844.71|4846.21|4844.71|4846.71|4845.21|4845.71|4844.21|19
1725471610000|2024-09-04 17:40:10|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|0
1725471620000|2024-09-04 17:40:20|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|52
1725471630000|2024-09-04 17:40:30|4846.21|4844.71|4846.21|4844.71|4846.21|4844.71|4845.71|4844.21|18
1725471640000|2024-09-04 17:40:40|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|7
1725471650000|2024-09-04 17:40:50|4846.21|4844.71|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|8
1725471660000|2024-09-04 17:41:00|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|4
1725471700000|2024-09-04 17:41:40|4847.21|4845.71|4846.71|4845.21|4847.21|4845.71|4846.71|4845.21|43
1725471720000|2024-09-04 17:42:00|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|84
1725471730000|2024-09-04 17:42:10|||||||||5
1725471740000|2024-09-04 17:42:20|||||||||1
1725471750000|2024-09-04 17:42:30|4844.71|4843.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|20
1725471760000|2024-09-04 17:42:40|||||||||50
1725471770000|2024-09-04 17:42:50|||||||||99
1725471780000|2024-09-04 17:43:00|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|70
1725471790000|2024-09-04 17:43:10|4845.21|4843.71|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|12
1725471800000|2024-09-04 17:43:20|4845.21|4843.71|4844.71|4843.21|4845.21|4843.71|4844.71|4843.21|1
1725471840000|2024-09-04 17:44:00|||||||||2
1725471850000|2024-09-04 17:44:10|||||||||1
1725471860000|2024-09-04 17:44:20|4845.21|4843.71|4844.71|4843.21|4845.21|4843.71|4844.71|4843.21|2
1725471870000|2024-09-04 17:44:30|4844.21|4842.71|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|110
1725471880000|2024-09-04 17:44:40|4844.21|4842.71|4843.71|4842.21|4844.21|4842.71|4843.71|4842.21|76
1725471900000|2024-09-04 17:45:00|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|62
1725471920000|2024-09-04 17:45:20|||||||||6
1725471940000|2024-09-04 17:45:40|4845.21|4843.71|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|278
1725471950000|2024-09-04 17:45:50|4845.71|4844.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|106
1725471960000|2024-09-04 17:46:00|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|21
1725471970000|2024-09-04 17:46:10|||||||||3
1725471990000|2024-09-04 17:46:30|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|14
1725472020000|2024-09-04 17:47:00|4847.21|4845.71|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|113
1725472040000|2024-09-04 17:47:20|||||||||245
1725472050000|2024-09-04 17:47:30|4848.21|4846.71|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|100
1725472060000|2024-09-04 17:47:40|4848.21|4846.71|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|83
1725472070000|2024-09-04 17:47:50|4848.21|4846.71|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|2
1725472080000|2024-09-04 17:48:00|4848.21|4846.71|4848.71|4847.21|4848.71|4847.21|4847.71|4846.21|244
1725472090000|2024-09-04 17:48:10|4848.21|4846.71|4847.71|4846.21|4848.71|4847.21|4847.71|4846.21|8
1725472110000|2024-09-04 17:48:30|4847.21|4845.71|4846.71|4845.21|4847.71|4846.21|4846.71|4845.21|36
1725472120000|2024-09-04 17:48:40|||||||||1
1725472130000|2024-09-04 17:48:50|||||||||2
1725472140000|2024-09-04 17:49:00|4847.21|4845.71|4846.71|4845.21|4847.21|4845.71|4846.71|4845.21|54
1725472150000|2024-09-04 17:49:10|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|39
1725472160000|2024-09-04 17:49:20|4846.21|4844.71|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|20
1725472170000|2024-09-04 17:49:30|4846.71|4845.21|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|45
1725472200000|2024-09-04 17:50:00|4846.21|4844.71|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|115
1725472210000|2024-09-04 17:50:10|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|0
1725472230000|2024-09-04 17:50:30|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|5
1725472240000|2024-09-04 17:50:40|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|246
1725472250000|2024-09-04 17:50:50|4846.71|4845.21|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|55
1725472260000|2024-09-04 17:51:00|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|3
1725472270000|2024-09-04 17:51:10|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|19
1725472280000|2024-09-04 17:51:20|||||||||1
1725472290000|2024-09-04 17:51:30|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|23
1725472310000|2024-09-04 17:51:50|||||||||6
1725472320000|2024-09-04 17:52:00|4843.71|4842.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|109
1725472330000|2024-09-04 17:52:10|4843.71|4842.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|49
1725472340000|2024-09-04 17:52:20|4844.21|4842.71|4845.71|4844.21|4845.71|4844.21|4844.21|4842.71|125
1725472350000|2024-09-04 17:52:30|4845.21|4843.71|4844.71|4843.21|4845.21|4843.71|4844.71|4843.21|85
1725472370000|2024-09-04 17:52:50|||||||||3
1725472380000|2024-09-04 17:53:00|||||||||4
1725472390000|2024-09-04 17:53:10|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|173
1725472410000|2024-09-04 17:53:30|||||||||1
1725472420000|2024-09-04 17:53:40|||||||||1
1725472440000|2024-09-04 17:54:00|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.21|4842.71|178
1725472450000|2024-09-04 17:54:10|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4844.21|4842.71|5
1725472470000|2024-09-04 17:54:30|||||||||9
1725472490000|2024-09-04 17:54:50|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|16
1725472500000|2024-09-04 17:55:00|||||||||13
1725472510000|2024-09-04 17:55:10|||||||||57
1725472520000|2024-09-04 17:55:20|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|213
1725472530000|2024-09-04 17:55:30|||||||||1
1725472540000|2024-09-04 17:55:40|4845.71|4844.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|76
1725472570000|2024-09-04 17:56:10|4845.21|4843.71|4844.71|4843.21|4845.21|4843.71|4844.71|4843.21|25
1725472580000|2024-09-04 17:56:20|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|5
1725472600000|2024-09-04 17:56:40|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|63
1725472610000|2024-09-04 17:56:50|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|17
1725472620000|2024-09-04 17:57:00|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|118
1725472630000|2024-09-04 17:57:10|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|49
1725472650000|2024-09-04 17:57:30|4845.71|4844.21|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|85
1725472670000|2024-09-04 17:57:50|4846.21|4844.71|4846.21|4844.71|4846.21|4844.71|4845.71|4844.21|12
1725472680000|2024-09-04 17:58:00|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|149
1725472690000|2024-09-04 17:58:10|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|43
1725472700000|2024-09-04 17:58:20|4845.71|4844.21|4845.21|4843.71|4845.71|4844.21|4845.21|4843.71|83
1725472710000|2024-09-04 17:58:30|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|27
1725472720000|2024-09-04 17:58:40|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|192
1725472730000|2024-09-04 17:58:50|4846.21|4844.71|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|38
1725472740000|2024-09-04 17:59:00|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|54
1725472750000|2024-09-04 17:59:10|4846.21|4844.71|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|175
1725472770000|2024-09-04 17:59:30|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|162
1725472790000|2024-09-04 17:59:50|||||||||1
1725472800000|2024-09-04 18:00:00|4845.71|4844.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|170
1725472830000|2024-09-04 18:00:30|4843.71|4842.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|225
1725472840000|2024-09-04 18:00:40|||||||||41
1725472850000|2024-09-04 18:00:50|||||||||1
1725472860000|2024-09-04 18:01:00|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|127
1725472870000|2024-09-04 18:01:10|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|107
1725472880000|2024-09-04 18:01:20|4844.71|4843.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|10
1725472890000|2024-09-04 18:01:30|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|31
1725472940000|2024-09-04 18:02:20|4843.71|4842.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|37
1725472980000|2024-09-04 18:03:00|||||||||83
1725472990000|2024-09-04 18:03:10|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4844.21|4842.71|83
1725473000000|2024-09-04 18:03:20|4844.21|4842.71|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|11
1725473010000|2024-09-04 18:03:30|4844.21|4842.71|4843.71|4842.21|4844.21|4842.71|4843.71|4842.21|4
1725473020000|2024-09-04 18:03:40|4844.21|4842.71|4844.21|4842.71|4844.71|4843.21|4843.71|4842.21|14
1725473030000|2024-09-04 18:03:50|4844.71|4843.21|4844.21|4842.71|4844.71|4843.21|4843.71|4842.21|4
1725473040000|2024-09-04 18:04:00|4843.71|4842.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|46
1725473050000|2024-09-04 18:04:10|4845.71|4844.21|4845.21|4843.71|4845.71|4844.21|4845.21|4843.71|58
1725473060000|2024-09-04 18:04:20|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|0
1725473080000|2024-09-04 18:04:40|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|30
1725473090000|2024-09-04 18:04:50|||||||||53
1725473100000|2024-09-04 18:05:00|4843.21|4841.71|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|59
1725473110000|2024-09-04 18:05:10|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|7
1725473120000|2024-09-04 18:05:20|4843.21|4841.71|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|72
1725473130000|2024-09-04 18:05:30|4843.21|4841.71|4843.21|4841.71|4843.71|4842.21|4842.71|4841.21|39
1725473140000|2024-09-04 18:05:40|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|4
1725473150000|2024-09-04 18:05:50|4843.21|4841.71|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|1
1725473160000|2024-09-04 18:06:00|4843.21|4841.71|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|17
1725473170000|2024-09-04 18:06:10|4843.21|4841.71|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|19
1725473190000|2024-09-04 18:06:30|4843.21|4841.71|4843.21|4841.71|4843.71|4842.21|4842.71|4841.21|32
1725473200000|2024-09-04 18:06:40|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|22
1725473220000|2024-09-04 18:07:00|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|54
1725473230000|2024-09-04 18:07:10|4845.71|4844.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|152
1725473240000|2024-09-04 18:07:20|||||||||1
1725473250000|2024-09-04 18:07:30|4845.21|4843.71|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|105
1725473260000|2024-09-04 18:07:40|||||||||14
1725473270000|2024-09-04 18:07:50|4844.21|4842.71|4843.71|4842.21|4844.21|4842.71|4843.71|4842.21|4
1725473280000|2024-09-04 18:08:00|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|11
1725473290000|2024-09-04 18:08:10|4844.21|4842.71|4843.71|4842.21|4844.21|4842.71|4843.71|4842.21|0
1725473300000|2024-09-04 18:08:20|4844.21|4842.71|4844.21|4842.71|4844.71|4843.21|4843.71|4842.21|0
1725473310000|2024-09-04 18:08:30|4843.71|4842.21|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|3
1725473320000|2024-09-04 18:08:40|4844.71|4843.21|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|15
1725473330000|2024-09-04 18:08:50|4844.21|4842.71|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|15
1725473340000|2024-09-04 18:09:00|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|0
1725473350000|2024-09-04 18:09:10|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|3
1725473400000|2024-09-04 18:10:00|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|32
1725473410000|2024-09-04 18:10:10|||||||||32
1725473420000|2024-09-04 18:10:20|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|411
1725473430000|2024-09-04 18:10:30|4844.71|4843.21|4845.21|4843.71|4845.71|4844.21|4844.71|4843.21|120
1725473440000|2024-09-04 18:10:40|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|0
1725473450000|2024-09-04 18:10:50|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|119
1725473470000|2024-09-04 18:11:10|4842.71|4841.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|62
1725473500000|2024-09-04 18:11:40|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|107
1725473510000|2024-09-04 18:11:50|4843.21|4841.71|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|61
1725473530000|2024-09-04 18:12:10|||||||||1
1725473580000|2024-09-04 18:13:00|||||||||48
1725473590000|2024-09-04 18:13:10|||||||||189
1725473600000|2024-09-04 18:13:20|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|9
1725473610000|2024-09-04 18:13:30|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|50
1725473620000|2024-09-04 18:13:40|4844.71|4843.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|201
1725473640000|2024-09-04 18:14:00|||||||||1
1725473650000|2024-09-04 18:14:10|||||||||1
1725473680000|2024-09-04 18:14:40|||||||||1
1725473690000|2024-09-04 18:14:50|||||||||86
1725473700000|2024-09-04 18:15:00|||||||||48
1725473710000|2024-09-04 18:15:10|||||||||22
1725473720000|2024-09-04 18:15:20|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|36
1725473740000|2024-09-04 18:15:40|||||||||111
1725473760000|2024-09-04 18:16:00|||||||||43
1725473770000|2024-09-04 18:16:10|||||||||2
1725473780000|2024-09-04 18:16:20|||||||||212
1725473790000|2024-09-04 18:16:30|||||||||3
1725473800000|2024-09-04 18:16:40|||||||||3
1725473810000|2024-09-04 18:16:50|||||||||7
1725473820000|2024-09-04 18:17:00|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|100
1725473860000|2024-09-04 18:17:40|||||||||55
1725473870000|2024-09-04 18:17:50|||||||||2
1725473880000|2024-09-04 18:18:00|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|15
1725473890000|2024-09-04 18:18:10|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|63
1725473900000|2024-09-04 18:18:20|||||||||39
1725473920000|2024-09-04 18:18:40|||||||||3
1725473930000|2024-09-04 18:18:50|||||||||1
1725473940000|2024-09-04 18:19:00|4842.71|4841.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|42
1725473970000|2024-09-04 18:19:30|||||||||1
1725473980000|2024-09-04 18:19:40|||||||||3
1725473990000|2024-09-04 18:19:50|||||||||2
1725474000000|2024-09-04 18:20:00|||||||||2
1725474010000|2024-09-04 18:20:10|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|286
1725474040000|2024-09-04 18:20:40|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4842.21|4840.71|200
1725474050000|2024-09-04 18:20:50|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4842.21|4840.71|15
1725474060000|2024-09-04 18:21:00|4841.71|4840.21|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|5
1725474070000|2024-09-04 18:21:10|||||||||2
1725474080000|2024-09-04 18:21:20|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|68
1725474090000|2024-09-04 18:21:30|||||||||6
1725474100000|2024-09-04 18:21:40|||||||||1
1725474120000|2024-09-04 18:22:00|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|104
1725474130000|2024-09-04 18:22:10|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|103
1725474140000|2024-09-04 18:22:20|||||||||2
1725474160000|2024-09-04 18:22:40|||||||||8
1725474170000|2024-09-04 18:22:50|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|44
1725474190000|2024-09-04 18:23:10|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|172
1725474200000|2024-09-04 18:23:20|||||||||5
1725474210000|2024-09-04 18:23:30|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4842.21|4840.71|14
1725474220000|2024-09-04 18:23:40|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|14
1725474240000|2024-09-04 18:24:00|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|25
1725474250000|2024-09-04 18:24:10|4843.71|4842.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|208
1725474260000|2024-09-04 18:24:20|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4844.21|4842.71|65
1725474280000|2024-09-04 18:24:40|||||||||3
1725474290000|2024-09-04 18:24:50|||||||||10
1725474310000|2024-09-04 18:25:10|||||||||2
1725474330000|2024-09-04 18:25:30|||||||||1
1725474340000|2024-09-04 18:25:40|4845.21|4843.71|4844.71|4843.21|4845.21|4843.71|4844.71|4843.21|148
1725474350000|2024-09-04 18:25:50|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4845.21|4843.71|59
1725474360000|2024-09-04 18:26:00|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|71
1725474370000|2024-09-04 18:26:10|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|101
1725474380000|2024-09-04 18:26:20|||||||||9
1725474390000|2024-09-04 18:26:30|||||||||15
1725474400000|2024-09-04 18:26:40|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|16
1725474430000|2024-09-04 18:27:10|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|30
1725474440000|2024-09-04 18:27:20|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|22
1725474450000|2024-09-04 18:27:30|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|32
1725474460000|2024-09-04 18:27:40|||||||||1
1725474480000|2024-09-04 18:28:00|||||||||2
1725474500000|2024-09-04 18:28:20|||||||||2
1725474510000|2024-09-04 18:28:30|4845.71|4844.21|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|101
1725474520000|2024-09-04 18:28:40|||||||||9
1725474530000|2024-09-04 18:28:50|||||||||17
1725474540000|2024-09-04 18:29:00|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|15
1725474570000|2024-09-04 18:29:30|||||||||10
1725474580000|2024-09-04 18:29:40|||||||||32
1725474590000|2024-09-04 18:29:50|||||||||1
1725474600000|2024-09-04 18:30:00|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|69
1725474610000|2024-09-04 18:30:10|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|16
1725474630000|2024-09-04 18:30:30|4847.21|4845.71|4847.71|4846.21|4847.71|4846.21|4847.21|4845.71|8
1725474640000|2024-09-04 18:30:40|4846.71|4845.21|4847.21|4845.71|4847.21|4845.71|4846.71|4845.21|13
1725474650000|2024-09-04 18:30:50|4846.71|4845.21|4847.71|4846.21|4847.71|4846.21|4846.71|4845.21|1
1725474660000|2024-09-04 18:31:00|||||||||44
1725474680000|2024-09-04 18:31:20|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|392
1725474690000|2024-09-04 18:31:30|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|31
1725474700000|2024-09-04 18:31:40|4849.21|4847.71|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|103
1725474710000|2024-09-04 18:31:50|4849.21|4847.71|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|12
1725474720000|2024-09-04 18:32:00|4849.21|4847.71|4849.71|4848.21|4849.71|4848.21|4849.21|4847.71|20
1725474730000|2024-09-04 18:32:10|||||||||20
1725474740000|2024-09-04 18:32:20|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|4848.71|4847.21|14
1725474750000|2024-09-04 18:32:30|4849.71|4848.21|4849.71|4848.21|4849.71|4848.21|4848.71|4847.21|80
1725474760000|2024-09-04 18:32:40|||||||||10
1725474770000|2024-09-04 18:32:50|4849.21|4847.71|4848.71|4847.21|4849.21|4847.71|4848.71|4847.21|6
1725474780000|2024-09-04 18:33:00|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|4847.71|4846.21|618
1725474790000|2024-09-04 18:33:10|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|46
1725474810000|2024-09-04 18:33:30|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|153
1725474820000|2024-09-04 18:33:40|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|72
1725474830000|2024-09-04 18:33:50|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|10
1725474840000|2024-09-04 18:34:00|4846.21|4844.71|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|67
1725474850000|2024-09-04 18:34:10|||||||||13
1725474860000|2024-09-04 18:34:20|||||||||10
1725474870000|2024-09-04 18:34:30|4845.21|4843.71|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|35
1725474880000|2024-09-04 18:34:40|4845.21|4843.71|4845.21|4843.71|4845.21|4843.71|4844.71|4843.21|3
1725474890000|2024-09-04 18:34:50|4844.71|4843.21|4844.71|4843.21|4845.71|4844.21|4844.71|4843.21|18
1725474900000|2024-09-04 18:35:00|4845.71|4844.21|4842.71|4841.21|4845.71|4844.21|4842.71|4841.21|216
1725474910000|2024-09-04 18:35:10|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|33
1725474920000|2024-09-04 18:35:20|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4844.21|4842.71|80
1725474930000|2024-09-04 18:35:30|||||||||1
1725474960000|2024-09-04 18:36:00|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|21
1725474980000|2024-09-04 18:36:20|4845.21|4843.71|4844.71|4843.21|4845.21|4843.71|4844.71|4843.21|53
1725475010000|2024-09-04 18:36:50|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|22
1725475020000|2024-09-04 18:37:00|||||||||10
1725475030000|2024-09-04 18:37:10|||||||||2
1725475040000|2024-09-04 18:37:20|4843.21|4841.71|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|17
1725475050000|2024-09-04 18:37:30|4841.71|4840.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|42
1725475060000|2024-09-04 18:37:40|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|13
1725475070000|2024-09-04 18:37:50|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|277
1725475090000|2024-09-04 18:38:10|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|260
1725475100000|2024-09-04 18:38:20|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|119
1725475110000|2024-09-04 18:38:30|||||||||4
1725475120000|2024-09-04 18:38:40|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|74
1725475130000|2024-09-04 18:38:50|4841.21|4839.71|4841.21|4839.71|4841.71|4840.21|4840.71|4839.21|43
1725475140000|2024-09-04 18:39:00|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|1
1725475160000|2024-09-04 18:39:20|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|10
1725475170000|2024-09-04 18:39:30|||||||||2
1725475190000|2024-09-04 18:39:50|||||||||2
1725475200000|2024-09-04 18:40:00|4841.21|4839.71|4841.71|4840.21|4841.71|4840.21|4841.21|4839.71|70
1725475210000|2024-09-04 18:40:10|||||||||2
1725475220000|2024-09-04 18:40:20|||||||||1
1725475250000|2024-09-04 18:40:50|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|97
1725475260000|2024-09-04 18:41:00|4843.21|4841.71|4843.21|4841.71|4843.71|4842.21|4843.21|4841.71|50
1725475270000|2024-09-04 18:41:10|4843.71|4842.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|24
1725475280000|2024-09-04 18:41:20|||||||||1
1725475290000|2024-09-04 18:41:30|||||||||2
1725475310000|2024-09-04 18:41:50|||||||||1
1725475320000|2024-09-04 18:42:00|||||||||2
1725475340000|2024-09-04 18:42:20|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|193
1725475350000|2024-09-04 18:42:30|4842.71|4841.21|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|102
1725475370000|2024-09-04 18:42:50|4843.21|4841.71|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|2
1725475380000|2024-09-04 18:43:00|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|78
1725475390000|2024-09-04 18:43:10|4843.21|4841.71|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|49
1725475400000|2024-09-04 18:43:20|||||||||1
1725475440000|2024-09-04 18:44:00|4843.71|4842.21|4841.71|4840.21|4843.71|4842.21|4841.71|4840.21|91
1725475450000|2024-09-04 18:44:10|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|95
1725475460000|2024-09-04 18:44:20|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|13
1725475470000|2024-09-04 18:44:30|4842.21|4840.71|4841.71|4840.21|4842.21|4840.71|4841.71|4840.21|0
1725475500000|2024-09-04 18:45:00|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|82
1725475510000|2024-09-04 18:45:10|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|2
1725475520000|2024-09-04 18:45:20|4840.71|4839.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|31
1725475530000|2024-09-04 18:45:30|4841.21|4839.71|4841.21|4839.71|4841.71|4840.21|4841.21|4839.71|1
1725475540000|2024-09-04 18:45:40|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.21|4839.71|5
1725475550000|2024-09-04 18:45:50|||||||||296
1725475570000|2024-09-04 18:46:10|4841.21|4839.71|4841.71|4840.21|4841.71|4840.21|4841.21|4839.71|7
1725475590000|2024-09-04 18:46:30|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|12
1725475600000|2024-09-04 18:46:40|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|36
1725475630000|2024-09-04 18:47:10|4840.71|4839.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|33
1725475640000|2024-09-04 18:47:20|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4842.21|4840.71|2
1725475690000|2024-09-04 18:48:10|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.21|4841.71|66
1725475710000|2024-09-04 18:48:30|4844.71|4843.21|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|92
1725475720000|2024-09-04 18:48:40|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|0
1725475730000|2024-09-04 18:48:50|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|13
1725475740000|2024-09-04 18:49:00|4843.71|4842.21|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|169
1725475750000|2024-09-04 18:49:10|4844.21|4842.71|4843.71|4842.21|4844.71|4843.21|4843.71|4842.21|67
1725475760000|2024-09-04 18:49:20|||||||||4
1725475770000|2024-09-04 18:49:30|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|100
1725475780000|2024-09-04 18:49:40|||||||||2
1725475820000|2024-09-04 18:50:20|||||||||19
1725475850000|2024-09-04 18:50:50|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|177
1725475860000|2024-09-04 18:51:00|4843.21|4841.71|4842.71|4841.21|4843.21|4841.71|4842.71|4841.21|111
1725475870000|2024-09-04 18:51:10|||||||||10
1725475880000|2024-09-04 18:51:20|4842.21|4840.71|4841.71|4840.21|4842.21|4840.71|4841.71|4840.21|82
1725475890000|2024-09-04 18:51:30|||||||||35
1725475900000|2024-09-04 18:51:40|4840.71|4839.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|16
1725475910000|2024-09-04 18:51:50|||||||||21
1725475920000|2024-09-04 18:52:00|4840.71|4839.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|35
1725475930000|2024-09-04 18:52:10|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|14
1725475940000|2024-09-04 18:52:20|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|66
1725475960000|2024-09-04 18:52:40|||||||||10
1725475970000|2024-09-04 18:52:50|||||||||2
1725475980000|2024-09-04 18:53:00|||||||||1
1725476000000|2024-09-04 18:53:20|||||||||5
1725476010000|2024-09-04 18:53:30|||||||||4
1725476020000|2024-09-04 18:53:40|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|279
1725476030000|2024-09-04 18:53:50|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|24
1725476040000|2024-09-04 18:54:00|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|31
1725476050000|2024-09-04 18:54:10|||||||||2
1725476060000|2024-09-04 18:54:20|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|66
1725476070000|2024-09-04 18:54:30|||||||||1
1725476080000|2024-09-04 18:54:40|||||||||1
1725476100000|2024-09-04 18:55:00|4841.71|4840.21|4841.71|4840.21|4842.21|4840.71|4841.71|4840.21|169
1725476110000|2024-09-04 18:55:10|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|29
1725476120000|2024-09-04 18:55:20|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|13
1725476130000|2024-09-04 18:55:30|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|71
1725476140000|2024-09-04 18:55:40|4843.21|4841.71|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|11
1725476160000|2024-09-04 18:56:00|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|99
1725476170000|2024-09-04 18:56:10|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|37
1725476180000|2024-09-04 18:56:20|||||||||32
1725476190000|2024-09-04 18:56:30|||||||||1
1725476200000|2024-09-04 18:56:40|4841.71|4840.21|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|22
1725476210000|2024-09-04 18:56:50|||||||||150
1725476220000|2024-09-04 18:57:00|4840.71|4839.21|4840.71|4839.21|4841.21|4839.71|4840.71|4839.21|46
1725476250000|2024-09-04 18:57:30|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4839.71|4838.21|61
1725476260000|2024-09-04 18:57:40|4840.21|4838.71|4839.71|4838.21|4840.21|4838.71|4839.71|4838.21|23
1725476270000|2024-09-04 18:57:50|4840.21|4838.71|4839.71|4838.21|4840.21|4838.71|4839.71|4838.21|16
1725476280000|2024-09-04 18:58:00|4838.71|4837.21|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|140
1725476290000|2024-09-04 18:58:10|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|43
1725476300000|2024-09-04 18:58:20|4839.21|4837.71|4839.21|4837.71|4839.21|4837.71|4839.21|4837.71|34
1725476310000|2024-09-04 18:58:30|4838.71|4837.21|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|23
1725476330000|2024-09-04 18:58:50|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4839.21|4837.71|9
1725476340000|2024-09-04 18:59:00|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|6
1725476350000|2024-09-04 18:59:10|||||||||1
1725476370000|2024-09-04 18:59:30|||||||||1
1725476380000|2024-09-04 18:59:40|||||||||7
1725476390000|2024-09-04 18:59:50|||||||||20
1725476400000|2024-09-04 19:00:00|4838.21|4836.71|4837.71|4836.21|4838.71|4837.21|4837.71|4836.21|294
1725476410000|2024-09-04 19:00:10|4837.21|4835.71|4837.71|4836.21|4837.71|4836.21|4836.71|4835.21|149
1725476420000|2024-09-04 19:00:20|4837.21|4835.71|4837.71|4836.21|4837.71|4836.21|4837.21|4835.71|11
1725476430000|2024-09-04 19:00:30|4838.71|4837.21|4837.71|4836.21|4838.71|4837.21|4837.71|4836.21|27
1725476440000|2024-09-04 19:00:40|||||||||51
1725476460000|2024-09-04 19:01:00|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|101
1725476470000|2024-09-04 19:01:10|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|43
1725476480000|2024-09-04 19:01:20|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4837.71|4836.21|110
1725476490000|2024-09-04 19:01:30|||||||||6
1725476500000|2024-09-04 19:01:40|4837.71|4836.21|4838.71|4837.21|4838.71|4837.21|4837.71|4836.21|83
1725476510000|2024-09-04 19:01:50|4839.21|4837.71|4838.71|4837.21|4839.21|4837.71|4838.71|4837.21|15
1725476520000|2024-09-04 19:02:00|4839.21|4837.71|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|27
1725476540000|2024-09-04 19:02:20|4838.21|4836.71|4837.71|4836.21|4838.21|4836.71|4837.71|4836.21|54
1725476560000|2024-09-04 19:02:40|||||||||1
1725476580000|2024-09-04 19:03:00|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|46
1725476590000|2024-09-04 19:03:10|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4836.71|4835.21|111
1725476600000|2024-09-04 19:03:20|4837.21|4835.71|4837.71|4836.21|4837.71|4836.21|4837.21|4835.71|208
1725476610000|2024-09-04 19:03:30|||||||||1
1725476620000|2024-09-04 19:03:40|4837.21|4835.71|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|127
1725476640000|2024-09-04 19:04:00|4837.21|4835.71|4836.71|4835.21|4837.21|4835.71|4836.71|4835.21|170
1725476650000|2024-09-04 19:04:10|||||||||2
1725476680000|2024-09-04 19:04:40|||||||||6
1725476700000|2024-09-04 19:05:00|||||||||109
1725476710000|2024-09-04 19:05:10|||||||||8
1725476720000|2024-09-04 19:05:20|4837.21|4835.71|4837.71|4836.21|4837.71|4836.21|4836.71|4835.21|89
1725476730000|2024-09-04 19:05:30|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|158
1725476740000|2024-09-04 19:05:40|||||||||35
1725476750000|2024-09-04 19:05:50|||||||||1
1725476760000|2024-09-04 19:06:00|4836.21|4834.71|4836.71|4835.21|4836.71|4835.21|4836.21|4834.71|174
1725476770000|2024-09-04 19:06:10|4836.21|4834.71|4835.71|4834.21|4836.71|4835.21|4835.71|4834.21|105
1725476780000|2024-09-04 19:06:20|4836.21|4834.71|4835.71|4834.21|4836.21|4834.71|4835.71|4834.21|5
1725476790000|2024-09-04 19:06:30|||||||||1
1725476810000|2024-09-04 19:06:50|4836.21|4834.71|4836.71|4835.21|4836.71|4835.21|4835.71|4834.21|39
1725476820000|2024-09-04 19:07:00|4836.21|4834.71|4836.71|4835.21|4836.71|4835.21|4835.71|4834.21|398
1725476830000|2024-09-04 19:07:10|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|40
1725476840000|2024-09-04 19:07:20|||||||||206
1725476850000|2024-09-04 19:07:30|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|116
1725476860000|2024-09-04 19:07:40|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|121
1725476880000|2024-09-04 19:08:00|4838.21|4836.71|4837.71|4836.21|4838.71|4837.21|4837.71|4836.21|101
1725476890000|2024-09-04 19:08:10|||||||||4
1725476900000|2024-09-04 19:08:20|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|43
1725476910000|2024-09-04 19:08:30|4837.71|4836.21|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|57
1725476920000|2024-09-04 19:08:40|||||||||30
1725476940000|2024-09-04 19:09:00|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|90
1725476950000|2024-09-04 19:09:10|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|43
1725476960000|2024-09-04 19:09:20|||||||||1
1725476970000|2024-09-04 19:09:30|||||||||1
1725476980000|2024-09-04 19:09:40|||||||||1
1725477000000|2024-09-04 19:10:00|4836.21|4834.71|4835.71|4834.21|4836.21|4834.71|4835.71|4834.21|178
1725477010000|2024-09-04 19:10:10|||||||||26
1725477020000|2024-09-04 19:10:20|4836.71|4835.21|4835.71|4834.21|4836.71|4835.21|4835.71|4834.21|123
1725477030000|2024-09-04 19:10:30|4836.21|4834.71|4836.21|4834.71|4836.71|4835.21|4835.71|4834.21|45
1725477040000|2024-09-04 19:10:40|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|0
1725477060000|2024-09-04 19:11:00|||||||||40
1725477090000|2024-09-04 19:11:30|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.21|4835.71|67
1725477100000|2024-09-04 19:11:40|||||||||187
1725477110000|2024-09-04 19:11:50|4836.71|4835.21|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|62
1725477120000|2024-09-04 19:12:00|4837.21|4835.71|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|14
1725477140000|2024-09-04 19:12:20|4836.21|4834.71|4836.71|4835.21|4836.71|4835.21|4835.71|4834.21|130
1725477150000|2024-09-04 19:12:30|4837.21|4835.71|4836.71|4835.21|4837.21|4835.71|4836.71|4835.21|32
1725477160000|2024-09-04 19:12:40|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|22
1725477170000|2024-09-04 19:12:50|4836.71|4835.21|4837.21|4835.71|4837.71|4836.21|4836.71|4835.21|49
1725477180000|2024-09-04 19:13:00|4836.71|4835.21|4836.71|4835.21|4837.21|4835.71|4836.71|4835.21|18
1725477210000|2024-09-04 19:13:30|||||||||1
1725477240000|2024-09-04 19:14:00|||||||||22
1725477250000|2024-09-04 19:14:10|4836.21|4834.71|4836.71|4835.21|4836.71|4835.21|4835.71|4834.21|145
1725477270000|2024-09-04 19:14:30|||||||||1
1725477280000|2024-09-04 19:14:40|4836.21|4834.71|4836.71|4835.21|4836.71|4835.21|4836.21|4834.71|29
1725477290000|2024-09-04 19:14:50|||||||||19
1725477300000|2024-09-04 19:15:00|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4836.71|4835.21|38
1725477310000|2024-09-04 19:15:10|4836.71|4835.21|4837.21|4835.71|4837.21|4835.71|4836.71|4835.21|19
1725477320000|2024-09-04 19:15:20|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|6
1725477330000|2024-09-04 19:15:30|||||||||2
1725477350000|2024-09-04 19:15:50|4837.21|4835.71|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|71
1725477360000|2024-09-04 19:16:00|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|22
1725477370000|2024-09-04 19:16:10|4838.71|4837.21|4837.71|4836.21|4838.71|4837.21|4837.71|4836.21|2
1725477380000|2024-09-04 19:16:20|4838.21|4836.71|4838.71|4837.21|4838.71|4837.21|4837.71|4836.21|92
1725477390000|2024-09-04 19:16:30|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|9
1725477400000|2024-09-04 19:16:40|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|14
1725477410000|2024-09-04 19:16:50|||||||||73
1725477420000|2024-09-04 19:17:00|4838.21|4836.71|4837.71|4836.21|4838.21|4836.71|4837.71|4836.21|5
1725477440000|2024-09-04 19:17:20|4837.21|4835.71|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|49
1725477450000|2024-09-04 19:17:30|||||||||2
1725477480000|2024-09-04 19:18:00|||||||||22
1725477490000|2024-09-04 19:18:10|||||||||6
1725477520000|2024-09-04 19:18:40|4835.71|4834.21|4835.71|4834.21|4836.71|4835.21|4835.71|4834.21|97
1725477530000|2024-09-04 19:18:50|4836.21|4834.71|4836.71|4835.21|4836.71|4835.21|4835.71|4834.21|19
1725477540000|2024-09-04 19:19:00|4836.21|4834.71|4835.71|4834.21|4836.71|4835.21|4835.71|4834.21|61
1725477550000|2024-09-04 19:19:10|4836.71|4835.21|4836.21|4834.71|4836.71|4835.21|4835.71|4834.21|133
1725477560000|2024-09-04 19:19:20|4835.71|4834.21|4836.71|4835.21|4836.71|4835.21|4835.71|4834.21|96
1725477570000|2024-09-04 19:19:30|||||||||1
1725477590000|2024-09-04 19:19:50|4835.71|4834.21|4836.21|4834.71|4836.71|4835.21|4835.71|4834.21|36
1725477600000|2024-09-04 19:20:00|4835.71|4834.21|4836.71|4835.21|4836.71|4835.21|4835.71|4834.21|51
1725477630000|2024-09-04 19:20:30|||||||||25
1725477640000|2024-09-04 19:20:40|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4836.71|4835.21|353
1725477650000|2024-09-04 19:20:50|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|4836.71|4835.21|28
1725477660000|2024-09-04 19:21:00|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|37
1725477670000|2024-09-04 19:21:10|||||||||1
1725477680000|2024-09-04 19:21:20|||||||||1
1725477690000|2024-09-04 19:21:30|4838.71|4837.21|4838.21|4836.71|4838.71|4837.21|4837.71|4836.21|359
1725477700000|2024-09-04 19:21:40|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4837.71|4836.21|42
1725477710000|2024-09-04 19:21:50|||||||||1
1725477730000|2024-09-04 19:22:10|4839.71|4838.21|4840.71|4839.21|4840.71|4839.21|4839.71|4838.21|166
1725477740000|2024-09-04 19:22:20|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|128
1725477750000|2024-09-04 19:22:30|4839.21|4837.71|4838.71|4837.21|4839.21|4837.71|4838.71|4837.21|126
1725477760000|2024-09-04 19:22:40|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4839.21|4837.71|32
1725477780000|2024-09-04 19:23:00|4838.71|4837.21|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|24
1725477790000|2024-09-04 19:23:10|4838.71|4837.21|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|138
1725477800000|2024-09-04 19:23:20|4839.21|4837.71|4838.71|4837.21|4839.21|4837.71|4838.71|4837.21|3
1725477810000|2024-09-04 19:23:30|4839.21|4837.71|4838.71|4837.21|4839.21|4837.71|4838.71|4837.21|1
1725477820000|2024-09-04 19:23:40|4839.21|4837.71|4838.71|4837.21|4839.21|4837.71|4838.71|4837.21|1
1725477830000|2024-09-04 19:23:50|4839.21|4837.71|4838.71|4837.21|4839.21|4837.71|4838.71|4837.21|45
1725477850000|2024-09-04 19:24:10|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|24
1725477870000|2024-09-04 19:24:30|||||||||3
1725477880000|2024-09-04 19:24:40|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4840.21|4838.71|219
1725477890000|2024-09-04 19:24:50|||||||||8
1725477920000|2024-09-04 19:25:20|||||||||65
1725477930000|2024-09-04 19:25:30|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|57
1725477950000|2024-09-04 19:25:50|||||||||201
1725477960000|2024-09-04 19:26:00|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4839.21|4837.71|42
1725477970000|2024-09-04 19:26:10|||||||||6
1725477980000|2024-09-04 19:26:20|||||||||96
1725477990000|2024-09-04 19:26:30|||||||||5
1725478000000|2024-09-04 19:26:40|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|71
1725478010000|2024-09-04 19:26:50|||||||||1
1725478040000|2024-09-04 19:27:20|||||||||2
1725478060000|2024-09-04 19:27:40|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|106
1725478070000|2024-09-04 19:27:50|4841.21|4839.71|4841.21|4839.71|4841.71|4840.21|4841.21|4839.71|133
1725478080000|2024-09-04 19:28:00|4840.71|4839.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|16
1725478090000|2024-09-04 19:28:10|||||||||1
1725478100000|2024-09-04 19:28:20|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|25
1725478110000|2024-09-04 19:28:30|||||||||1
1725478150000|2024-09-04 19:29:10|4841.71|4840.21|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|255
1725478160000|2024-09-04 19:29:20|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|46
1725478170000|2024-09-04 19:29:30|4842.21|4840.71|4842.71|4841.21|4842.71|4841.21|4842.21|4840.71|2
1725478180000|2024-09-04 19:29:40|||||||||3
1725478190000|2024-09-04 19:29:50|4841.71|4840.21|4841.71|4840.21|4842.21|4840.71|4841.71|4840.21|34
1725478200000|2024-09-04 19:30:00|4842.21|4840.71|4840.71|4839.21|4842.21|4840.71|4840.71|4839.21|37
1725478210000|2024-09-04 19:30:10|4841.21|4839.71|4840.71|4839.21|4841.21|4839.71|4840.71|4839.21|170
1725478220000|2024-09-04 19:30:20|4841.21|4839.71|4840.71|4839.21|4841.21|4839.71|4840.71|4839.21|90
1725478230000|2024-09-04 19:30:30|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|6
1725478270000|2024-09-04 19:31:10|||||||||12
1725478290000|2024-09-04 19:31:30|4841.71|4840.21|4841.21|4839.71|4841.71|4840.21|4840.71|4839.21|158
1725478300000|2024-09-04 19:31:40|4840.71|4839.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|269
1725478320000|2024-09-04 19:32:00|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|104
1725478330000|2024-09-04 19:32:10|||||||||11
1725478370000|2024-09-04 19:32:50|4838.71|4837.21|4838.71|4837.21|4839.21|4837.71|4838.71|4837.21|70
1725478380000|2024-09-04 19:33:00|||||||||1
1725478390000|2024-09-04 19:33:10|||||||||605
1725478400000|2024-09-04 19:33:20|4838.21|4836.71|4838.71|4837.21|4838.71|4837.21|4838.21|4836.71|56
1725478410000|2024-09-04 19:33:30|4837.71|4836.21|4838.71|4837.21|4838.71|4837.21|4837.71|4836.21|49
1725478420000|2024-09-04 19:33:40|4837.71|4836.21|4838.71|4837.21|4838.71|4837.21|4837.71|4836.21|101
1725478430000|2024-09-04 19:33:50|4838.21|4836.71|4838.71|4837.21|4838.71|4837.21|4838.21|4836.71|8
1725478440000|2024-09-04 19:34:00|4837.71|4836.21|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|148
1725478450000|2024-09-04 19:34:10|4837.21|4835.71|4837.21|4835.71|4837.71|4836.21|4836.71|4835.21|323
1725478460000|2024-09-04 19:34:20|4836.71|4835.21|4837.21|4835.71|4837.71|4836.21|4836.71|4835.21|438
1725478470000|2024-09-04 19:34:30|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|4837.71|4836.21|0
1725478490000|2024-09-04 19:34:50|||||||||10
1725478520000|2024-09-04 19:35:20|4836.71|4835.21|4837.71|4836.21|4837.71|4836.21|4836.71|4835.21|145
1725478530000|2024-09-04 19:35:30|4837.21|4835.71|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|92
1725478550000|2024-09-04 19:35:50|||||||||7
1725478560000|2024-09-04 19:36:00|4837.71|4836.21|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|195
1725478570000|2024-09-04 19:36:10|4837.71|4836.21|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|240
1725478590000|2024-09-04 19:36:30|4835.71|4834.21|4835.71|4834.21|4836.21|4834.71|4835.71|4834.21|207
1725478600000|2024-09-04 19:36:40|||||||||1
1725478610000|2024-09-04 19:36:50|4836.71|4835.21|4836.71|4835.21|4837.71|4836.21|4835.71|4834.21|82
1725478620000|2024-09-04 19:37:00|4837.21|4835.71|4836.71|4835.21|4837.21|4835.71|4836.71|4835.21|69
1725478630000|2024-09-04 19:37:10|4837.21|4835.71|4836.71|4835.21|4837.71|4836.21|4836.71|4835.21|201
1725478640000|2024-09-04 19:37:20|4837.21|4835.71|4837.71|4836.21|4837.71|4836.21|4836.71|4835.21|51
1725478650000|2024-09-04 19:37:30|4838.71|4837.21|4837.71|4836.21|4838.71|4837.21|4837.71|4836.21|383
1725478660000|2024-09-04 19:37:40|4838.21|4836.71|4838.71|4837.21|4838.71|4837.21|4838.21|4836.71|48
1725478670000|2024-09-04 19:37:50|4838.21|4836.71|4837.71|4836.21|4838.21|4836.71|4837.71|4836.21|7
1725478680000|2024-09-04 19:38:00|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4838.21|4836.71|3
1725478690000|2024-09-04 19:38:10|4838.21|4836.71|4837.71|4836.21|4838.21|4836.71|4837.71|4836.21|35
1725478700000|2024-09-04 19:38:20|4838.71|4837.21|4837.71|4836.21|4838.71|4837.21|4837.71|4836.21|56
1725478710000|2024-09-04 19:38:30|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4838.71|4837.21|4
1725478730000|2024-09-04 19:38:50|4839.71|4838.21|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|81
1725478740000|2024-09-04 19:39:00|||||||||74
1725478750000|2024-09-04 19:39:10|||||||||12
1725478760000|2024-09-04 19:39:20|4839.21|4837.71|4838.71|4837.21|4839.21|4837.71|4838.71|4837.21|6
1725478770000|2024-09-04 19:39:30|4839.21|4837.71|4839.21|4837.71|4839.71|4838.21|4838.71|4837.21|32
1725478780000|2024-09-04 19:39:40|4838.71|4837.21|4839.21|4837.71|4839.71|4838.21|4838.71|4837.21|14
1725478790000|2024-09-04 19:39:50|4839.71|4838.21|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|1
1725478800000|2024-09-04 19:40:00|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|9
1725478810000|2024-09-04 19:40:10|4839.21|4837.71|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|6
1725478820000|2024-09-04 19:40:20|4839.71|4838.21|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|19
1725478830000|2024-09-04 19:40:30|4839.21|4837.71|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|1
1725478850000|2024-09-04 19:40:50|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4
1725478860000|2024-09-04 19:41:00|||||||||2
1725478870000|2024-09-04 19:41:10|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|56
1725478880000|2024-09-04 19:41:20|4839.71|4838.21|4840.71|4839.21|4840.71|4839.21|4839.71|4838.21|28
1725478890000|2024-09-04 19:41:30|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4839.71|4838.21|25
1725478910000|2024-09-04 19:41:50|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4840.21|4838.71|14
1725478920000|2024-09-04 19:42:00|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|68
1725478930000|2024-09-04 19:42:10|4839.21|4837.71|4838.71|4837.21|4839.71|4838.21|4838.71|4837.21|2
1725478980000|2024-09-04 19:43:00|||||||||1
1725479000000|2024-09-04 19:43:20|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.21|4837.71|130
1725479030000|2024-09-04 19:43:50|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|18
1725479050000|2024-09-04 19:44:10|4840.21|4838.71|4839.71|4838.21|4840.21|4838.71|4839.71|4838.21|15
1725479060000|2024-09-04 19:44:20|||||||||25
1725479070000|2024-09-04 19:44:30|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|45
1725479080000|2024-09-04 19:44:40|||||||||12
1725479090000|2024-09-04 19:44:50|4841.71|4840.21|4840.71|4839.21|4841.71|4840.21|4840.71|4839.21|129
1725479100000|2024-09-04 19:45:00|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|15
1725479110000|2024-09-04 19:45:10|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4840.21|4838.71|10
1725479120000|2024-09-04 19:45:20|||||||||1
1725479150000|2024-09-04 19:45:50|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|88
1725479160000|2024-09-04 19:46:00|||||||||14
1725479170000|2024-09-04 19:46:10|4838.71|4837.21|4839.71|4838.21|4839.71|4838.21|4838.71|4837.21|64
1725479180000|2024-09-04 19:46:20|||||||||34
1725479190000|2024-09-04 19:46:30|||||||||1
1725479210000|2024-09-04 19:46:50|4840.71|4839.21|4839.71|4838.21|4840.71|4839.21|4839.71|4838.21|88
1725479220000|2024-09-04 19:47:00|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4840.21|4838.71|9
1725479230000|2024-09-04 19:47:10|||||||||1
1725479240000|2024-09-04 19:47:20|||||||||22
1725479250000|2024-09-04 19:47:30|4839.71|4838.21|4840.71|4839.21|4840.71|4839.21|4839.71|4838.21|93
1725479270000|2024-09-04 19:47:50|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|4839.71|4838.21|34
1725479290000|2024-09-04 19:48:10|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4840.21|4838.71|43
1725479300000|2024-09-04 19:48:20|4840.21|4838.71|4840.71|4839.21|4840.71|4839.21|4839.71|4838.21|30
1725479310000|2024-09-04 19:48:30|4840.21|4838.71|4840.21|4838.71|4840.71|4839.21|4839.71|4838.21|34
1725479320000|2024-09-04 19:48:40|4839.71|4838.21|4840.71|4839.21|4840.71|4839.21|4839.71|4838.21|6
1725479330000|2024-09-04 19:48:50|||||||||9
1725479340000|2024-09-04 19:49:00|4839.71|4838.21|4840.21|4838.71|4840.71|4839.21|4839.71|4838.21|100
1725479350000|2024-09-04 19:49:10|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|4840.71|4839.21|0
1725479400000|2024-09-04 19:50:00|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|4841.71|4840.21|121
1725479410000|2024-09-04 19:50:10|4840.71|4839.21|4841.71|4840.21|4841.71|4840.21|4840.71|4839.21|87
1725479420000|2024-09-04 19:50:20|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|106
1725479430000|2024-09-04 19:50:30|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|75
1725479440000|2024-09-04 19:50:40|4841.71|4840.21|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|80
1725479450000|2024-09-04 19:50:50|4842.21|4840.71|4841.71|4840.21|4842.21|4840.71|4841.71|4840.21|7
1725479460000|2024-09-04 19:51:00|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|144
1725479470000|2024-09-04 19:51:10|||||||||33
1725479480000|2024-09-04 19:51:20|4843.71|4842.21|4843.71|4842.21|4844.21|4842.71|4843.71|4842.21|72
1725479490000|2024-09-04 19:51:30|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|10
1725479500000|2024-09-04 19:51:40|4844.21|4842.71|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|80
1725479510000|2024-09-04 19:51:50|4843.71|4842.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|71
1725479520000|2024-09-04 19:52:00|4843.71|4842.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|13
1725479530000|2024-09-04 19:52:10|4842.21|4840.71|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|74
1725479540000|2024-09-04 19:52:20|4842.71|4841.21|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|563
1725479550000|2024-09-04 19:52:30|4842.71|4841.21|4841.71|4840.21|4842.71|4841.21|4841.71|4840.21|30
1725479560000|2024-09-04 19:52:40|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|4842.71|4841.21|37
1725479570000|2024-09-04 19:52:50|||||||||122
1725479580000|2024-09-04 19:53:00|4843.71|4842.21|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|249
1725479590000|2024-09-04 19:53:10|||||||||6
1725479600000|2024-09-04 19:53:20|||||||||7
1725479610000|2024-09-04 19:53:30|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4843.21|4841.71|129
1725479620000|2024-09-04 19:53:40|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|74
1725479630000|2024-09-04 19:53:50|||||||||9
1725479640000|2024-09-04 19:54:00|4843.21|4841.71|4843.21|4841.71|4843.71|4842.21|4842.71|4841.21|280
1725479650000|2024-09-04 19:54:10|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|106
1725479660000|2024-09-04 19:54:20|4843.21|4841.71|4842.71|4841.21|4843.71|4842.21|4842.71|4841.21|29
1725479670000|2024-09-04 19:54:30|4841.71|4840.21|4842.71|4841.21|4842.71|4841.21|4841.71|4840.21|260
1725479680000|2024-09-04 19:54:40|4843.71|4842.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|32
1725479690000|2024-09-04 19:54:50|4843.21|4841.71|4843.71|4842.21|4843.71|4842.21|4843.21|4841.71|28
1725479700000|2024-09-04 19:55:00|4842.71|4841.21|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|188
1725479710000|2024-09-04 19:55:10|4843.21|4841.71|4843.71|4842.21|4843.71|4842.21|4842.71|4841.21|207
1725479720000|2024-09-04 19:55:20|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4843.71|4842.21|268
1725479730000|2024-09-04 19:55:30|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|131
1725479740000|2024-09-04 19:55:40|4844.71|4843.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|64
1725479750000|2024-09-04 19:55:50|||||||||10
1725479760000|2024-09-04 19:56:00|4844.71|4843.21|4845.71|4844.21|4845.71|4844.21|4844.71|4843.21|225
1725479770000|2024-09-04 19:56:10|||||||||119
1725479780000|2024-09-04 19:56:20|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|506
1725479790000|2024-09-04 19:56:30|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|156
1725479800000|2024-09-04 19:56:40|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|146
1725479810000|2024-09-04 19:56:50|||||||||21
1725479820000|2024-09-04 19:57:00|4845.71|4844.21|4846.71|4845.21|4846.71|4845.21|4845.71|4844.21|135
1725479830000|2024-09-04 19:57:10|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|153
1725479840000|2024-09-04 19:57:20|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|268
1725479850000|2024-09-04 19:57:30|||||||||26
1725479860000|2024-09-04 19:57:40|||||||||52
1725479870000|2024-09-04 19:57:50|||||||||70
1725479880000|2024-09-04 19:58:00|||||||||77
1725479890000|2024-09-04 19:58:10|||||||||91
1725479900000|2024-09-04 19:58:20|4846.21|4844.71|4845.71|4844.21|4846.71|4845.21|4845.71|4844.21|454
1725479910000|2024-09-04 19:58:30|4846.21|4844.71|4845.71|4844.21|4846.21|4844.71|4845.71|4844.21|33
1725479920000|2024-09-04 19:58:40|||||||||26
1725479930000|2024-09-04 19:58:50|||||||||30
1725479940000|2024-09-04 19:59:00|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|4846.71|4845.21|426
1725479950000|2024-09-04 19:59:10|||||||||291
1725479960000|2024-09-04 19:59:20|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|474
1725479970000|2024-09-04 19:59:30|4846.21|4844.71|4846.71|4845.21|4846.71|4845.21|4846.21|4844.71|550
1725479980000|2024-09-04 19:59:40|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|4845.71|4844.21|71
1725479990000|2024-09-04 19:59:50|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|4844.71|4843.21|274
1725480000000|2024-09-04 20:00:00|4845.36|4842.36|4844.96|4841.96|4845.36|4842.36|4844.66|4841.66|0
1725480010000|2024-09-04 20:00:10|4844.76|4841.76|4844.96|4841.96|4845.36|4842.36|4844.66|4841.66|0
1725480020000|2024-09-04 20:00:20|4845.06|4842.06|4844.76|4841.76|4845.26|4842.26|4844.66|4841.66|0
1725480030000|2024-09-04 20:00:30|4844.66|4841.66|4843.96|4840.96|4844.66|4841.66|4843.96|4840.96|0
1725480040000|2024-09-04 20:00:40|4844.16|4841.16|4844.26|4841.26|4844.26|4841.26|4843.96|4840.96|0
1725480050000|2024-09-04 20:00:50|4844.16|4841.16|4845.06|4842.06|4845.06|4842.06|4843.86|4840.86|0
1725480060000|2024-09-04 20:01:00|4844.96|4841.96|4844.96|4841.96|4845.26|4842.26|4844.66|4841.66|0
1725480070000|2024-09-04 20:01:10|4844.76|4841.76|4844.66|4841.66|4844.76|4841.76|4844.26|4841.26|0
1725480080000|2024-09-04 20:01:20|4844.76|4841.76|4844.26|4841.26|4844.96|4841.96|4844.26|4841.26|0
1725480090000|2024-09-04 20:01:30|4844.46|4841.46|4843.86|4840.86|4844.56|4841.56|4843.66|4840.66|0
1725480100000|2024-09-04 20:01:40|4843.66|4840.66|4843.66|4840.66|4843.86|4840.86|4843.26|4840.26|0
1725480110000|2024-09-04 20:01:50|4843.56|4840.56|4843.56|4840.56|4843.66|4840.66|4843.26|4840.26|0
1725480120000|2024-09-04 20:02:00|4843.66|4840.66|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725480130000|2024-09-04 20:02:10|4843.56|4840.56|4843.86|4840.86|4843.86|4840.86|4843.56|4840.56|0
1725480140000|2024-09-04 20:02:20|4843.66|4840.66|4844.16|4841.16|4844.16|4841.16|4843.66|4840.66|0
1725480150000|2024-09-04 20:02:30|4844.26|4841.26|4843.96|4840.96|4844.26|4841.26|4843.96|4840.96|0
1725480160000|2024-09-04 20:02:40|4844.06|4841.06|4844.16|4841.16|4844.16|4841.16|4843.86|4840.86|0
1725480170000|2024-09-04 20:02:50|4844.26|4841.26|4844.46|4841.46|4844.66|4841.66|4844.26|4841.26|0
1725480180000|2024-09-04 20:03:00|4844.66|4841.66|4845.06|4842.06|4845.26|4842.26|4844.66|4841.66|0
1725480190000|2024-09-04 20:03:10|4844.96|4841.96|4845.06|4842.06|4845.06|4842.06|4844.76|4841.76|0
1725480200000|2024-09-04 20:03:20|4844.96|4841.96|4844.96|4841.96|4845.06|4842.06|4844.96|4841.96|0
1725480210000|2024-09-04 20:03:30|4845.06|4842.06|4845.06|4842.06|4845.26|4842.26|4845.06|4842.06|0
1725480220000|2024-09-04 20:03:40|4844.96|4841.96|4845.26|4842.26|4845.36|4842.36|4844.96|4841.96|0
1725480230000|2024-09-04 20:03:50|4845.06|4842.06|4845.26|4842.26|4845.36|4842.36|4845.06|4842.06|42
1725480240000|2024-09-04 20:04:00|4845.06|4842.06|4844.76|4841.76|4845.06|4842.06|4844.66|4841.66|0
1725480250000|2024-09-04 20:04:10|4844.66|4841.66|4844.66|4841.66|4844.76|4841.76|4844.66|4841.66|0
1725480270000|2024-09-04 20:04:30|4844.56|4841.56|4844.76|4841.76|4844.76|4841.76|4844.56|4841.56|0
1725480280000|2024-09-04 20:04:40|4844.66|4841.66|4844.96|4841.96|4845.06|4842.06|4844.66|4841.66|0
1725480290000|2024-09-04 20:04:50|4844.86|4841.86|4844.96|4841.96|4844.96|4841.96|4844.76|4841.76|0
1725480300000|2024-09-04 20:05:00|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|4844.66|4841.66|0
1725480310000|2024-09-04 20:05:10|4844.86|4841.86|4845.06|4842.06|4845.26|4842.26|4844.86|4841.86|0
1725480320000|2024-09-04 20:05:20|4844.96|4841.96|4845.06|4842.06|4845.26|4842.26|4844.96|4841.96|0
1725480330000|2024-09-04 20:05:30|4844.96|4841.96|4845.06|4842.06|4845.06|4842.06|4844.96|4841.96|0
1725480340000|2024-09-04 20:05:40|4844.96|4841.96|4844.46|4841.46|4845.06|4842.06|4844.46|4841.46|0
1725480350000|2024-09-04 20:05:50|4844.66|4841.66|4844.96|4841.96|4844.96|4841.96|4844.66|4841.66|0
1725480370000|2024-09-04 20:06:10|4844.76|4841.76|4844.76|4841.76|4844.86|4841.86|4844.76|4841.76|0
1725480380000|2024-09-04 20:06:20|4844.66|4841.66|4844.76|4841.76|4844.76|4841.76|4844.66|4841.66|0
1725480390000|2024-09-04 20:06:30|4844.96|4841.96|4844.76|4841.76|4844.96|4841.96|4844.76|4841.76|0
1725480410000|2024-09-04 20:06:50|4844.86|4841.86|4844.76|4841.76|4844.96|4841.96|4844.76|4841.76|0
1725480420000|2024-09-04 20:07:00|4844.96|4841.96|4844.66|4841.66|4844.96|4841.96|4844.66|4841.66|0
1725480430000|2024-09-04 20:07:10|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|0
1725480440000|2024-09-04 20:07:20|4844.46|4841.46|4844.46|4841.46|4844.66|4841.66|4844.46|4841.46|0
1725480450000|2024-09-04 20:07:30|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|0
1725480460000|2024-09-04 20:07:40|4844.46|4841.46|4843.56|4840.56|4844.46|4841.46|4843.36|4840.36|0
1725480470000|2024-09-04 20:07:50|4843.66|4840.66|4843.66|4840.66|4843.66|4840.66|4843.56|4840.56|0
1725480480000|2024-09-04 20:08:00|4843.76|4840.76|4843.86|4840.86|4843.96|4840.96|4843.66|4840.66|0
1725480490000|2024-09-04 20:08:10|4843.76|4840.76|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725480500000|2024-09-04 20:08:20|4843.86|4840.86|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725480510000|2024-09-04 20:08:30|4843.56|4840.56|4843.06|4840.06|4843.66|4840.66|4843.06|4840.06|0
1725480520000|2024-09-04 20:08:40|4843.26|4840.26|4843.06|4840.06|4843.26|4840.26|4843.06|4840.06|0
1725480530000|2024-09-04 20:08:50|4842.96|4839.96|4842.96|4839.96|4842.96|4839.96|4842.96|4839.96|0
1725480540000|2024-09-04 20:09:00|4842.76|4839.76|4842.96|4839.96|4842.96|4839.96|4842.76|4839.76|0
1725480550000|2024-09-04 20:09:10|4843.06|4840.06|4843.26|4840.26|4843.26|4840.26|4842.96|4839.96|0
1725480560000|2024-09-04 20:09:20|4843.06|4840.06|4842.96|4839.96|4843.26|4840.26|4842.96|4839.96|0
1725480570000|2024-09-04 20:09:30|4842.76|4839.76|4842.96|4839.96|4842.96|4839.96|4842.76|4839.76|0
1725480580000|2024-09-04 20:09:40|4842.66|4839.66|4842.96|4839.96|4842.96|4839.96|4842.66|4839.66|0
1725480590000|2024-09-04 20:09:50|4843.06|4840.06|4843.06|4840.06|4843.06|4840.06|4843.06|4840.06|0
1725480600000|2024-09-04 20:10:00|4843.16|4840.16|4843.56|4840.56|4843.56|4840.56|4843.06|4840.06|0
1725480610000|2024-09-04 20:10:10|4843.66|4840.66|4843.36|4840.36|4843.66|4840.66|4843.36|4840.36|0
1725480620000|2024-09-04 20:10:20|4843.46|4840.46|4843.36|4840.36|4843.56|4840.56|4843.36|4840.36|0
1725480640000|2024-09-04 20:10:40|4843.26|4840.26|4843.26|4840.26|4843.26|4840.26|4843.26|4840.26|0
1725480650000|2024-09-04 20:10:50|4843.36|4840.36|4843.36|4840.36|4843.36|4840.36|4843.36|4840.36|0
1725480660000|2024-09-04 20:11:00|4843.56|4840.56|4843.66|4840.66|4843.66|4840.66|4843.56|4840.56|0
1725480670000|2024-09-04 20:11:10|4843.56|4840.56|4843.66|4840.66|4843.66|4840.66|4843.56|4840.56|0
1725480680000|2024-09-04 20:11:20|4843.56|4840.56|4843.26|4840.26|4843.56|4840.56|4843.26|4840.26|0
1725480710000|2024-09-04 20:11:50|4843.06|4840.06|4842.96|4839.96|4843.06|4840.06|4842.96|4839.96|0
1725480720000|2024-09-04 20:12:00|4843.06|4840.06|4842.96|4839.96|4843.06|4840.06|4842.96|4839.96|0
1725480740000|2024-09-04 20:12:20|4842.76|4839.76|4842.76|4839.76|4842.96|4839.96|4842.76|4839.76|0
1725480750000|2024-09-04 20:12:30|4842.66|4839.66|4842.46|4839.46|4842.66|4839.66|4842.36|4839.36|0
1725480760000|2024-09-04 20:12:40|4842.56|4839.56|4842.66|4839.66|4842.66|4839.66|4842.56|4839.56|0
1725480770000|2024-09-04 20:12:50|4842.46|4839.46|4842.66|4839.66|4842.66|4839.66|4842.46|4839.46|0
1725480780000|2024-09-04 20:13:00|4842.76|4839.76|4842.76|4839.76|4842.76|4839.76|4842.66|4839.66|0
1725480800000|2024-09-04 20:13:20|4842.66|4839.66|4842.16|4839.16|4842.66|4839.66|4842.16|4839.16|0
1725480810000|2024-09-04 20:13:30|4842.26|4839.26|4841.96|4838.96|4842.36|4839.36|4841.86|4838.86|0
1725480820000|2024-09-04 20:13:40|4841.86|4838.86|4841.86|4838.86|4841.96|4838.96|4841.86|4838.86|0
1725480830000|2024-09-04 20:13:50|4841.96|4838.96|4841.56|4838.56|4841.96|4838.96|4841.56|4838.56|0
1725480840000|2024-09-04 20:14:00|4841.66|4838.66|4841.86|4838.86|4841.86|4838.86|4841.66|4838.66|0
1725480850000|2024-09-04 20:14:10|4841.66|4838.66|4841.86|4838.86|4841.86|4838.86|4841.66|4838.66|0
1725480860000|2024-09-04 20:14:20|4841.76|4838.76|4841.56|4838.56|4841.76|4838.76|4841.56|4838.56|0
1725480870000|2024-09-04 20:14:30|4841.36|4838.36|4841.36|4838.36|4841.46|4838.46|4841.36|4838.36|0
1725480880000|2024-09-04 20:14:40|4841.26|4838.26|4841.36|4838.36|4841.36|4838.36|4841.06|4838.06|0
1725480890000|2024-09-04 20:14:50|4841.26|4838.26|4841.26|4838.26|4841.26|4838.26|4841.06|4838.06|0
1725480900000|2024-09-04 20:15:00|4841.36|4838.36|4841.56|4838.56|4841.66|4838.66|4841.26|4838.26|0
1725480920000|2024-09-04 20:15:20|4841.66|4838.66|4841.56|4838.56|4841.66|4838.66|4841.56|4838.56|0
1725480930000|2024-09-04 20:15:30|4841.66|4838.66|4841.66|4838.66|4841.66|4838.66|4841.66|4838.66|0
1725480940000|2024-09-04 20:15:40|4841.56|4838.56|4841.56|4838.56|4841.56|4838.56|4841.56|4838.56|0
1725480950000|2024-09-04 20:15:50|4841.36|4838.36|4841.36|4838.36|4841.36|4838.36|4841.36|4838.36|0
1725480960000|2024-09-04 20:16:00|4841.56|4838.56|4840.76|4837.76|4841.56|4838.56|4840.66|4837.66|0
1725480970000|2024-09-04 20:16:10|4840.66|4837.66|4839.56|4836.56|4840.66|4837.66|4839.06|4836.06|0
1725480980000|2024-09-04 20:16:20|4839.66|4836.66|4840.16|4837.16|4841.26|4838.26|4839.66|4836.66|0
1725480990000|2024-09-04 20:16:30|4839.96|4836.96|4840.36|4837.36|4840.46|4837.46|4839.96|4836.96|0
1725481000000|2024-09-04 20:16:40|4840.46|4837.46|4840.16|4837.16|4840.46|4837.46|4840.16|4837.16|0
1725481010000|2024-09-04 20:16:50|4840.36|4837.36|4840.46|4837.46|4840.66|4837.66|4840.36|4837.36|0
1725481020000|2024-09-04 20:17:00|4840.66|4837.66|4840.66|4837.66|4840.76|4837.76|4840.66|4837.66|0
1725481030000|2024-09-04 20:17:10|4840.56|4837.56|4840.76|4837.76|4840.96|4837.96|4840.56|4837.56|0
1725481040000|2024-09-04 20:17:20|4840.96|4837.96|4840.96|4837.96|4840.96|4837.96|4840.76|4837.76|0
1725481050000|2024-09-04 20:17:30|4840.86|4837.86|4840.76|4837.76|4840.96|4837.96|4840.66|4837.66|0
1725481060000|2024-09-04 20:17:40|4840.96|4837.96|4840.96|4837.96|4840.96|4837.96|4840.96|4837.96|0
1725481070000|2024-09-04 20:17:50|4840.86|4837.86|4840.96|4837.96|4840.96|4837.96|4840.86|4837.86|0
1725481080000|2024-09-04 20:18:00|4841.06|4838.06|4841.26|4838.26|4841.36|4838.36|4840.96|4837.96|0
1725481090000|2024-09-04 20:18:10|4841.36|4838.36|4841.26|4838.26|4841.36|4838.36|4841.26|4838.26|0
1725481100000|2024-09-04 20:18:20|4841.06|4838.06|4841.06|4838.06|4841.06|4838.06|4841.06|4838.06|0
1725481110000|2024-09-04 20:18:30|4840.96|4837.96|4840.96|4837.96|4841.06|4838.06|4840.96|4837.96|0
1725481120000|2024-09-04 20:18:40|4840.86|4837.86|4840.76|4837.76|4840.96|4837.96|4840.66|4837.66|0
1725481130000|2024-09-04 20:18:50|4840.86|4837.86|4840.76|4837.76|4840.96|4837.96|4840.66|4837.66|0
1725481140000|2024-09-04 20:19:00|4840.66|4837.66|4840.76|4837.76|4840.76|4837.76|4840.66|4837.66|0
1725481150000|2024-09-04 20:19:10|4840.96|4837.96|4840.96|4837.96|4840.96|4837.96|4840.96|4837.96|0
1725481170000|2024-09-04 20:19:30|4840.86|4837.86|4840.86|4837.86|4840.96|4837.96|4840.86|4837.86|0
1725481180000|2024-09-04 20:19:40|4840.96|4837.96|4841.06|4838.06|4841.06|4838.06|4840.96|4837.96|0
1725481190000|2024-09-04 20:19:50|4840.96|4837.96|4840.66|4837.66|4840.96|4837.96|4840.46|4837.46|0
1725481200000|2024-09-04 20:20:00|4840.76|4837.76|4840.66|4837.66|4840.76|4837.76|4840.66|4837.66|0
1725481210000|2024-09-04 20:20:10|4840.56|4837.56|4840.66|4837.66|4840.66|4837.66|4840.46|4837.46|0
1725481220000|2024-09-04 20:20:20|4840.56|4837.56|4840.66|4837.66|4840.66|4837.66|4840.46|4837.46|0
1725481230000|2024-09-04 20:20:30|4840.56|4837.56|4840.46|4837.46|4840.56|4837.56|4840.36|4837.36|0
1725481240000|2024-09-04 20:20:40|4840.66|4837.66|4840.66|4837.66|4840.66|4837.66|4840.46|4837.46|0
1725481250000|2024-09-04 20:20:50|4840.76|4837.76|4840.66|4837.66|4840.76|4837.76|4840.66|4837.66|0
1725481260000|2024-09-04 20:21:00|4840.76|4837.76|4840.96|4837.96|4840.96|4837.96|4840.76|4837.76|0
1725481290000|2024-09-04 20:21:30|4840.86|4837.86|4840.76|4837.76|4840.86|4837.86|4840.76|4837.76|0
1725481310000|2024-09-04 20:21:50|4840.66|4837.66|4840.76|4837.76|4840.76|4837.76|4840.66|4837.66|0
1725481320000|2024-09-04 20:22:00|4840.66|4837.66|4840.96|4837.96|4840.96|4837.96|4840.66|4837.66|0
1725481330000|2024-09-04 20:22:10|4841.06|4838.06|4841.06|4838.06|4841.06|4838.06|4841.06|4838.06|0
1725481340000|2024-09-04 20:22:20|4840.96|4837.96|4840.96|4837.96|4840.96|4837.96|4840.96|4837.96|0
1725481350000|2024-09-04 20:22:30|4840.76|4837.76|4840.66|4837.66|4840.76|4837.76|4840.66|4837.66|0
1725481360000|2024-09-04 20:22:40|4840.46|4837.46|4840.76|4837.76|4840.76|4837.76|4840.46|4837.46|0
1725481370000|2024-09-04 20:22:50|4840.66|4837.66|4840.46|4837.46|4840.66|4837.66|4840.46|4837.46|0
1725481380000|2024-09-04 20:23:00|4840.36|4837.36|4840.46|4837.46|4840.46|4837.46|4840.36|4837.36|0
1725481390000|2024-09-04 20:23:10|4839.96|4836.96|4839.96|4836.96|4840.16|4837.16|4839.96|4836.96|0
1725481400000|2024-09-04 20:23:20|4839.86|4836.86|4839.96|4836.96|4839.96|4836.96|4839.66|4836.66|0
1725481410000|2024-09-04 20:23:30|4839.86|4836.86|4839.96|4836.96|4839.96|4836.96|4839.86|4836.86|0
1725481420000|2024-09-04 20:23:40|4840.06|4837.06|4840.16|4837.16|4840.16|4837.16|4840.06|4837.06|0
1725481430000|2024-09-04 20:23:50|4840.36|4837.36|4840.46|4837.46|4840.46|4837.46|4840.36|4837.36|0
1725481440000|2024-09-04 20:24:00|4840.66|4837.66|4840.76|4837.76|4840.76|4837.76|4840.46|4837.46|0
1725481450000|2024-09-04 20:24:10|4840.86|4837.86|4841.06|4838.06|4841.06|4838.06|4840.86|4837.86|0
1725481460000|2024-09-04 20:24:20|4841.26|4838.26|4841.26|4838.26|4841.36|4838.36|4841.26|4838.26|0
1725481470000|2024-09-04 20:24:30|4841.36|4838.36|4841.56|4838.56|4841.56|4838.56|4841.26|4838.26|0
1725481480000|2024-09-04 20:24:40|4841.36|4838.36|4841.36|4838.36|4841.36|4838.36|4841.36|4838.36|0
1725481490000|2024-09-04 20:24:50|4841.56|4838.56|4841.56|4838.56|4841.56|4838.56|4841.56|4838.56|0
1725481500000|2024-09-04 20:25:00|4841.66|4838.66|4841.66|4838.66|4841.66|4838.66|4841.66|4838.66|0
1725481510000|2024-09-04 20:25:10|4841.56|4838.56|4841.66|4838.66|4841.86|4838.86|4841.56|4838.56|0
1725481520000|2024-09-04 20:25:20|4841.86|4838.86|4841.96|4838.96|4841.96|4838.96|4841.86|4838.86|0
1725481530000|2024-09-04 20:25:30|4841.86|4838.86|4841.86|4838.86|4841.86|4838.86|4841.86|4838.86|0
1725481540000|2024-09-04 20:25:40|4841.96|4838.96|4842.16|4839.16|4842.16|4839.16|4841.96|4838.96|0
1725481550000|2024-09-04 20:25:50|4842.06|4839.06|4842.36|4839.36|4842.36|4839.36|4842.06|4839.06|0
1725481560000|2024-09-04 20:26:00|4842.46|4839.46|4842.46|4839.46|4842.46|4839.46|4842.46|4839.46|0
1725481570000|2024-09-04 20:26:10|4842.66|4839.66|4842.76|4839.76|4842.76|4839.76|4842.66|4839.66|0
1725481580000|2024-09-04 20:26:20|4842.66|4839.66|4842.66|4839.66|4842.66|4839.66|4842.66|4839.66|0
1725481590000|2024-09-04 20:26:30|4842.76|4839.76|4842.76|4839.76|4842.76|4839.76|4842.76|4839.76|0
1725481600000|2024-09-04 20:26:40|4842.66|4839.66|4842.76|4839.76|4842.86|4839.86|4842.66|4839.66|0
1725481610000|2024-09-04 20:26:50|4842.96|4839.96|4842.46|4839.46|4842.96|4839.96|4842.36|4839.36|0
1725481620000|2024-09-04 20:27:00|4842.36|4839.36|4842.66|4839.66|4842.66|4839.66|4842.36|4839.36|0
1725481630000|2024-09-04 20:27:10|4842.76|4839.76|4842.96|4839.96|4843.06|4840.06|4842.76|4839.76|0
1725481640000|2024-09-04 20:27:20|4843.06|4840.06|4842.96|4839.96|4843.06|4840.06|4842.96|4839.96|0
1725481650000|2024-09-04 20:27:30|4843.06|4840.06|4843.06|4840.06|4843.06|4840.06|4842.96|4839.96|0
1725481660000|2024-09-04 20:27:40|4842.96|4839.96|4842.96|4839.96|4843.06|4840.06|4842.96|4839.96|0
1725481670000|2024-09-04 20:27:50|4842.86|4839.86|4842.96|4839.96|4842.96|4839.96|4842.76|4839.76|0
1725481680000|2024-09-04 20:28:00|4843.06|4840.06|4843.06|4840.06|4843.06|4840.06|4842.96|4839.96|0
1725481690000|2024-09-04 20:28:10|4842.96|4839.96|4843.06|4840.06|4843.06|4840.06|4842.96|4839.96|0
1725481700000|2024-09-04 20:28:20|4842.96|4839.96|4843.06|4840.06|4843.06|4840.06|4842.96|4839.96|0
1725481710000|2024-09-04 20:28:30|4842.96|4839.96|4843.26|4840.26|4843.26|4840.26|4842.96|4839.96|0
1725481720000|2024-09-04 20:28:40|4843.16|4840.16|4843.36|4840.36|4843.36|4840.36|4843.16|4840.16|0
1725481740000|2024-09-04 20:29:00|4843.26|4840.26|4843.66|4840.66|4843.66|4840.66|4843.26|4840.26|0
1725481750000|2024-09-04 20:29:10|4843.56|4840.56|4843.86|4840.86|4843.86|4840.86|4843.56|4840.56|0
1725481760000|2024-09-04 20:29:20|4843.66|4840.66|4843.56|4840.56|4843.76|4840.76|4843.56|4840.56|0
1725481770000|2024-09-04 20:29:30|4843.46|4840.46|4843.36|4840.36|4843.46|4840.46|4843.36|4840.36|0
1725481780000|2024-09-04 20:29:40|4843.56|4840.56|4843.26|4840.26|4843.56|4840.56|4843.06|4840.06|0
1725481790000|2024-09-04 20:29:50|4843.36|4840.36|4843.36|4840.36|4843.36|4840.36|4843.26|4840.26|0
1725481800000|2024-09-04 20:30:00|4843.26|4840.26|4843.56|4840.56|4843.56|4840.56|4843.26|4840.26|0
1725481810000|2024-09-04 20:30:10|4843.46|4840.46|4843.56|4840.56|4843.56|4840.56|4843.36|4840.36|0
1725481820000|2024-09-04 20:30:20|4843.66|4840.66|4843.66|4840.66|4843.66|4840.66|4843.66|4840.66|0
1725481830000|2024-09-04 20:30:30|4843.76|4840.76|4843.86|4840.86|4843.86|4840.86|4843.76|4840.76|0
1725481840000|2024-09-04 20:30:40|4843.76|4840.76|4843.66|4840.66|4843.76|4840.76|4843.66|4840.66|0
1725481850000|2024-09-04 20:30:50|4843.76|4840.76|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725481860000|2024-09-04 20:31:00|4843.76|4840.76|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725481870000|2024-09-04 20:31:10|4843.76|4840.76|4843.96|4840.96|4843.96|4840.96|4843.76|4840.76|0
1725481880000|2024-09-04 20:31:20|4843.86|4840.86|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725481890000|2024-09-04 20:31:30|4844.16|4841.16|4844.66|4841.66|4844.76|4841.76|4844.16|4841.16|0
1725481900000|2024-09-04 20:31:40|4844.76|4841.76|4844.96|4841.96|4844.96|4841.96|4844.76|4841.76|0
1725481910000|2024-09-04 20:31:50|4845.06|4842.06|4845.06|4842.06|4845.06|4842.06|4844.96|4841.96|0
1725481920000|2024-09-04 20:32:00|4845.16|4842.16|4845.06|4842.06|4845.26|4842.26|4845.06|4842.06|0
1725481940000|2024-09-04 20:32:20|4844.96|4841.96|4844.76|4841.76|4844.96|4841.96|4844.76|4841.76|0
1725481950000|2024-09-04 20:32:30|4844.96|4841.96|4844.76|4841.76|4844.96|4841.96|4844.76|4841.76|0
1725481960000|2024-09-04 20:32:40|4844.96|4841.96|4844.96|4841.96|4844.96|4841.96|4844.96|4841.96|0
1725481970000|2024-09-04 20:32:50|4845.06|4842.06|4845.06|4842.06|4845.06|4842.06|4845.06|4842.06|0
1725481980000|2024-09-04 20:33:00|4844.96|4841.96|4844.96|4841.96|4845.06|4842.06|4844.96|4841.96|0
1725481990000|2024-09-04 20:33:10|4845.06|4842.06|4845.06|4842.06|4845.26|4842.26|4844.96|4841.96|0
1725482000000|2024-09-04 20:33:20|4844.96|4841.96|4844.96|4841.96|4844.96|4841.96|4844.96|4841.96|0
1725482020000|2024-09-04 20:33:40|4844.86|4841.86|4844.76|4841.76|4844.86|4841.86|4844.76|4841.76|0
1725482030000|2024-09-04 20:33:50|4844.66|4841.66|4844.96|4841.96|4844.96|4841.96|4844.66|4841.66|0
1725482040000|2024-09-04 20:34:00|4845.06|4842.06|4845.06|4842.06|4845.06|4842.06|4845.06|4842.06|0
1725482050000|2024-09-04 20:34:10|4844.96|4841.96|4845.26|4842.26|4845.26|4842.26|4844.96|4841.96|0
1725482060000|2024-09-04 20:34:20|4845.06|4842.06|4845.06|4842.06|4845.06|4842.06|4845.06|4842.06|0
1725482070000|2024-09-04 20:34:30|4844.96|4841.96|4845.06|4842.06|4845.06|4842.06|4844.96|4841.96|0
1725482080000|2024-09-04 20:34:40|4844.96|4841.96|4844.76|4841.76|4845.06|4842.06|4844.76|4841.76|0
1725482090000|2024-09-04 20:34:50|4844.66|4841.66|4844.26|4841.26|4844.66|4841.66|4844.26|4841.26|0
1725482120000|2024-09-04 20:35:20|4844.16|4841.16|4844.26|4841.26|4844.26|4841.26|4844.16|4841.16|0
1725482130000|2024-09-04 20:35:30|4844.16|4841.16|4844.26|4841.26|4844.26|4841.26|4844.16|4841.16|0
1725482140000|2024-09-04 20:35:40|4844.16|4841.16|4844.26|4841.26|4844.26|4841.26|4844.16|4841.16|0
1725482150000|2024-09-04 20:35:50|4844.16|4841.16|4843.96|4840.96|4844.26|4841.26|4843.96|4840.96|0
1725482160000|2024-09-04 20:36:00|4844.06|4841.06|4844.06|4841.06|4844.16|4841.16|4843.96|4840.96|0
1725482170000|2024-09-04 20:36:10|4844.16|4841.16|4843.86|4840.86|4844.16|4841.16|4843.86|4840.86|0
1725482180000|2024-09-04 20:36:20|4843.76|4840.76|4843.56|4840.56|4843.76|4840.76|4843.56|4840.56|0
1725482190000|2024-09-04 20:36:30|4843.66|4840.66|4843.56|4840.56|4843.66|4840.66|4843.56|4840.56|0
1725482200000|2024-09-04 20:36:40|4843.46|4840.46|4843.36|4840.36|4843.46|4840.46|4843.36|4840.36|0
1725482210000|2024-09-04 20:36:50|4843.26|4840.26|4843.36|4840.36|4843.36|4840.36|4843.26|4840.26|0
1725482220000|2024-09-04 20:37:00|4843.46|4840.46|4843.86|4840.86|4843.86|4840.86|4843.46|4840.46|0
1725482230000|2024-09-04 20:37:10|4843.66|4840.66|4843.86|4840.86|4843.86|4840.86|4843.66|4840.66|0
1725482240000|2024-09-04 20:37:20|4843.76|4840.76|4843.86|4840.86|4843.86|4840.86|4843.66|4840.66|0
1725482250000|2024-09-04 20:37:30|4843.76|4840.76|4843.86|4840.86|4843.86|4840.86|4843.76|4840.76|0
1725482270000|2024-09-04 20:37:50|4843.76|4840.76|4843.66|4840.66|4843.76|4840.76|4843.66|4840.66|0
1725482280000|2024-09-04 20:38:00|4843.76|4840.76|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725482290000|2024-09-04 20:38:10|4843.56|4840.56|4843.56|4840.56|4843.56|4840.56|4843.56|4840.56|0
1725482310000|2024-09-04 20:38:30|4843.66|4840.66|4843.56|4840.56|4843.66|4840.66|4843.56|4840.56|0
1725482320000|2024-09-04 20:38:40|4843.46|4840.46|4843.36|4840.36|4843.46|4840.46|4843.36|4840.36|0
1725482330000|2024-09-04 20:38:50|4843.46|4840.46|4843.36|4840.36|4843.46|4840.46|4843.36|4840.36|0
1725482350000|2024-09-04 20:39:10|4843.46|4840.46|4843.56|4840.56|4843.66|4840.66|4843.46|4840.46|0
1725482360000|2024-09-04 20:39:20|4843.66|4840.66|4843.56|4840.56|4843.66|4840.66|4843.56|4840.56|0
1725482370000|2024-09-04 20:39:30|4843.66|4840.66|4843.66|4840.66|4843.66|4840.66|4843.56|4840.56|0
1725482390000|2024-09-04 20:39:50|4843.56|4840.56|4843.56|4840.56|4843.56|4840.56|4843.56|4840.56|0
1725482400000|2024-09-04 20:40:00|4843.46|4840.46|4843.56|4840.56|4843.56|4840.56|4843.36|4840.36|0
1725482420000|2024-09-04 20:40:20|4843.46|4840.46|4843.56|4840.56|4843.56|4840.56|4843.36|4840.36|0
1725482430000|2024-09-04 20:40:30|4843.86|4840.86|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725482440000|2024-09-04 20:40:40|4843.76|4840.76|4843.66|4840.66|4843.76|4840.76|4843.66|4840.66|0
1725482470000|2024-09-04 20:41:10|4843.86|4840.86|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725482480000|2024-09-04 20:41:20|4843.86|4840.86|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725482500000|2024-09-04 20:41:40|4843.66|4840.66|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725482520000|2024-09-04 20:42:00|4843.76|4840.76|4843.56|4840.56|4843.86|4840.86|4843.56|4840.56|0
1725482540000|2024-09-04 20:42:20|4843.66|4840.66|4843.86|4840.86|4843.86|4840.86|4843.66|4840.66|0
1725482550000|2024-09-04 20:42:30|4843.76|4840.76|4843.86|4840.86|4843.86|4840.86|4843.66|4840.66|0
1725482560000|2024-09-04 20:42:40|4843.76|4840.76|4843.86|4840.86|4843.86|4840.86|4843.76|4840.76|0
1725482570000|2024-09-04 20:42:50|4843.66|4840.66|4843.66|4840.66|4843.66|4840.66|4843.66|4840.66|0
1725482590000|2024-09-04 20:43:10|4843.56|4840.56|4843.56|4840.56|4843.56|4840.56|4843.56|4840.56|0
1725482610000|2024-09-04 20:43:30|4843.66|4840.66|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725482630000|2024-09-04 20:43:50|4843.76|4840.76|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725482640000|2024-09-04 20:44:00|4843.76|4840.76|4843.86|4840.86|4843.86|4840.86|4843.76|4840.76|0
1725482650000|2024-09-04 20:44:10|4843.96|4840.96|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725482670000|2024-09-04 20:44:30|4843.86|4840.86|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725482680000|2024-09-04 20:44:40|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|0
1725482700000|2024-09-04 20:45:00|4843.96|4840.96|4844.46|4841.46|4844.66|4841.66|4843.96|4840.96|0
1725482710000|2024-09-04 20:45:10|4844.26|4841.26|4844.46|4841.46|4844.46|4841.46|4844.26|4841.26|0
1725482720000|2024-09-04 20:45:20|4844.66|4841.66|4844.46|4841.46|4844.66|4841.66|4844.46|4841.46|0
1725482730000|2024-09-04 20:45:30|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|0
1725482750000|2024-09-04 20:45:50|4844.56|4841.56|4844.66|4841.66|4844.66|4841.66|4844.56|4841.56|0
1725482760000|2024-09-04 20:46:00|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725482790000|2024-09-04 20:46:30|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|0
1725482800000|2024-09-04 20:46:40|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|0
1725482820000|2024-09-04 20:47:00|4844.06|4841.06|4843.96|4840.96|4844.06|4841.06|4843.86|4840.86|0
1725482830000|2024-09-04 20:47:10|4843.86|4840.86|4843.86|4840.86|4843.86|4840.86|4843.86|4840.86|0
1725482860000|2024-09-04 20:47:40|4843.96|4840.96|4843.96|4840.96|4843.96|4840.96|4843.96|4840.96|0
1725482870000|2024-09-04 20:47:50|4843.86|4840.86|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725482900000|2024-09-04 20:48:20|4843.86|4840.86|4843.86|4840.86|4843.86|4840.86|4843.86|4840.86|0
1725482910000|2024-09-04 20:48:30|4843.66|4840.66|4843.66|4840.66|4843.66|4840.66|4843.66|4840.66|0
1725482920000|2024-09-04 20:48:40|4843.86|4840.86|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725482930000|2024-09-04 20:48:50|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|0
1725482940000|2024-09-04 20:49:00|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|0
1725482950000|2024-09-04 20:49:10|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|0
1725482960000|2024-09-04 20:49:20|4843.96|4840.96|4844.16|4841.16|4844.16|4841.16|4843.96|4840.96|0
1725482980000|2024-09-04 20:49:40|4844.06|4841.06|4843.96|4840.96|4844.06|4841.06|4843.96|4840.96|0
1725482990000|2024-09-04 20:49:50|4843.86|4840.86|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725483000000|2024-09-04 20:50:00|4844.06|4841.06|4843.96|4840.96|4844.16|4841.16|4843.96|4840.96|0
1725483020000|2024-09-04 20:50:20|4844.16|4841.16|4844.26|4841.26|4844.26|4841.26|4844.16|4841.16|0
1725483050000|2024-09-04 20:50:50|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|0
1725483060000|2024-09-04 20:51:00|4844.26|4841.26|4844.16|4841.16|4844.26|4841.26|4844.16|4841.16|0
1725483100000|2024-09-04 20:51:40|4844.26|4841.26|4843.96|4840.96|4844.26|4841.26|4843.96|4840.96|0
1725483110000|2024-09-04 20:51:50|4843.86|4840.86|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725483120000|2024-09-04 20:52:00|4844.06|4841.06|4843.86|4840.86|4844.16|4841.16|4843.86|4840.86|0
1725483130000|2024-09-04 20:52:10|4843.66|4840.66|4843.86|4840.86|4843.86|4840.86|4843.66|4840.66|0
1725483150000|2024-09-04 20:52:30|4843.96|4840.96|4843.96|4840.96|4843.96|4840.96|4843.96|4840.96|0
1725483210000|2024-09-04 20:53:30|4843.86|4840.86|4843.66|4840.66|4843.86|4840.86|4843.66|4840.66|0
1725483220000|2024-09-04 20:53:40|4843.86|4840.86|4843.96|4840.96|4843.96|4840.96|4843.86|4840.86|0
1725483240000|2024-09-04 20:54:00|4844.16|4841.16|4844.26|4841.26|4844.26|4841.26|4844.16|4841.16|0
1725483380000|2024-09-04 20:56:20|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725483390000|2024-09-04 20:56:30|4844.56|4841.56|4844.66|4841.66|4844.66|4841.66|4844.56|4841.56|0
1725483410000|2024-09-04 20:56:50|4844.76|4841.76|4844.66|4841.66|4844.76|4841.76|4844.66|4841.66|0
1725483420000|2024-09-04 20:57:00|4844.76|4841.76|4844.66|4841.66|4844.76|4841.76|4844.66|4841.66|0
1725483430000|2024-09-04 20:57:10|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|0
1725483460000|2024-09-04 20:57:40|4844.96|4841.96|4844.76|4841.76|4844.96|4841.96|4844.76|4841.76|0
1725483470000|2024-09-04 20:57:50|4844.66|4841.66|4844.66|4841.66|4844.76|4841.76|4844.66|4841.66|0
1725483480000|2024-09-04 20:58:00|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|4844.66|4841.66|0
1725483490000|2024-09-04 20:58:10|4844.66|4841.66|4844.66|4841.66|4844.76|4841.76|4844.66|4841.66|0
1725483510000|2024-09-04 20:58:30|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|0
1725483540000|2024-09-04 20:59:00|4844.46|4841.46|4844.66|4841.66|4844.76|4841.76|4844.46|4841.46|0
1725483560000|2024-09-04 20:59:20|4844.76|4841.76|4844.86|4841.86|4844.96|4841.96|4844.76|4841.76|0
1725483570000|2024-09-04 20:59:30|4844.76|4841.76|4844.96|4841.96|4844.96|4841.96|4844.76|4841.76|0
1725483580000|2024-09-04 20:59:40|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|0
1725483590000|2024-09-04 20:59:50|4844.86|4841.86|4844.56|4841.56|4844.86|4841.86|4844.46|4841.46|0
1725483600000|2024-09-04 21:00:00|4843.96|4840.96|4844.06|4841.06|4844.06|4841.06|4843.96|4840.96|0
1725483610000|2024-09-04 21:00:10|4844.26|4841.26|4844.36|4841.36|4844.36|4841.36|4844.26|4841.26|0
1725483650000|2024-09-04 21:00:50|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725483750000|2024-09-04 21:02:30|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725483850000|2024-09-04 21:04:10|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725484070000|2024-09-04 21:07:50|4844.36|4841.36|4844.26|4841.26|4844.36|4841.36|4844.26|4841.26|0
1725484080000|2024-09-04 21:08:00|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725484320000|2024-09-04 21:12:00|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|0
1725484430000|2024-09-04 21:13:50|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725484520000|2024-09-04 21:15:20|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725484540000|2024-09-04 21:15:40|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725484570000|2024-09-04 21:16:10|4844.56|4841.56|4844.46|4841.46|4844.56|4841.56|4844.46|4841.46|0
1725484710000|2024-09-04 21:18:30|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725484780000|2024-09-04 21:19:40|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725484790000|2024-09-04 21:19:50|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725484840000|2024-09-04 21:20:40|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725484940000|2024-09-04 21:22:20|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725484990000|2024-09-04 21:23:10|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|0
1725485010000|2024-09-04 21:23:30|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725485070000|2024-09-04 21:24:30|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725485190000|2024-09-04 21:26:30|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|0
1725485250000|2024-09-04 21:27:30|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725485390000|2024-09-04 21:29:50|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725485510000|2024-09-04 21:31:50|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|0
1725485520000|2024-09-04 21:32:00|4844.56|4841.56|4844.46|4841.46|4844.56|4841.56|4844.46|4841.46|0
1725485580000|2024-09-04 21:33:00|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|4844.26|4841.26|0
1725485770000|2024-09-04 21:36:10|4844.56|4841.56|4844.66|4841.66|4844.66|4841.66|4844.56|4841.56|0
1725485780000|2024-09-04 21:36:20|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725485930000|2024-09-04 21:38:50|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|0
1725485980000|2024-09-04 21:39:40|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725486290000|2024-09-04 21:44:50|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|0
1725486310000|2024-09-04 21:45:10|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.36|4841.36|0
1725486340000|2024-09-04 21:45:40|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725486380000|2024-09-04 21:46:20|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725486400000|2024-09-04 21:46:40|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|0
1725486410000|2024-09-04 21:46:50|4844.66|4841.66|4844.56|4841.56|4844.66|4841.66|4844.56|4841.56|0
1725486420000|2024-09-04 21:47:00|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|0
1725486440000|2024-09-04 21:47:20|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725486570000|2024-09-04 21:49:30|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|0
1725486590000|2024-09-04 21:49:50|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725486620000|2024-09-04 21:50:20|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|0
1725486680000|2024-09-04 21:51:20|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725486700000|2024-09-04 21:51:40|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|0
1725486920000|2024-09-04 21:55:20|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725486960000|2024-09-04 21:56:00|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|4844.66|4841.66|0
1725487060000|2024-09-04 21:57:40|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|4844.46|4841.46|0
1725487070000|2024-09-04 21:57:50|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|4844.36|4841.36|0
1725487150000|2024-09-04 21:59:10|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|4844.16|4841.16|0
1725487160000|2024-09-04 21:59:20|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|4844.56|4841.56|0
1725487200000|2024-09-04 22:00:00|4845.26|4842.26|4845.46|4842.46|4845.76|4842.76|4845.16|4842.16|0
1725487210000|2024-09-04 22:00:10|4845.66|4842.66|4846.36|4843.36|4846.36|4843.36|4845.66|4842.66|0
1725487220000|2024-09-04 22:00:20|4846.26|4843.26|4846.66|4843.66|4846.66|4843.66|4846.26|4843.26|0
1725487230000|2024-09-04 22:00:30|4846.76|4843.76|4845.96|4842.96|4846.76|4843.76|4845.76|4842.76|0
1725487240000|2024-09-04 22:00:40|4846.06|4843.06|4846.06|4843.06|4846.06|4843.06|4845.96|4842.96|0
1725487250000|2024-09-04 22:00:50|4846.16|4843.16|4846.36|4843.36|4846.36|4843.36|4846.16|4843.16|0
1725487260000|2024-09-04 22:01:00|4846.26|4843.26|4846.36|4843.36|4846.36|4843.36|4846.26|4843.26|0
1725487270000|2024-09-04 22:01:10|4846.46|4843.46|4846.66|4843.66|4846.66|4843.66|4846.46|4843.46|0
1725487280000|2024-09-04 22:01:20|4846.56|4843.56|4846.56|4843.56|4846.56|4843.56|4846.46|4843.46|0
1725487290000|2024-09-04 22:01:30|4846.46|4843.46|4846.56|4843.56|4846.56|4843.56|4846.46|4843.46|0
1725487300000|2024-09-04 22:01:40|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.46|4843.46|0
1725487310000|2024-09-04 22:01:50|4846.76|4843.76|4846.66|4843.66|4846.76|4843.76|4846.66|4843.66|0
1725487320000|2024-09-04 22:02:00|4846.76|4843.76|4846.56|4843.56|4846.76|4843.76|4846.56|4843.56|0
1725487330000|2024-09-04 22:02:10|4846.46|4843.46|4846.36|4843.36|4846.46|4843.46|4846.16|4843.16|0
1725487340000|2024-09-04 22:02:20|4846.46|4843.46|4846.56|4843.56|4846.56|4843.56|4846.46|4843.46|0
1725487350000|2024-09-04 22:02:30|4846.46|4843.46|4846.36|4843.36|4846.46|4843.46|4846.26|4843.26|0
1725487360000|2024-09-04 22:02:40|4846.26|4843.26|4846.16|4843.16|4846.26|4843.26|4846.06|4843.06|0
1725487370000|2024-09-04 22:02:50|4846.26|4843.26|4846.56|4843.56|4846.56|4843.56|4846.26|4843.26|0
1725487380000|2024-09-04 22:03:00|4846.66|4843.66|4846.76|4843.76|4846.76|4843.76|4846.46|4843.46|0
1725487390000|2024-09-04 22:03:10|4846.86|4843.86|4846.86|4843.86|4846.96|4843.96|4846.76|4843.76|0
1725487400000|2024-09-04 22:03:20|4846.96|4843.96|4846.66|4843.66|4846.96|4843.96|4846.66|4843.66|0
1725487410000|2024-09-04 22:03:30|4846.56|4843.56|4846.26|4843.26|4846.56|4843.56|4846.26|4843.26|0
1725487420000|2024-09-04 22:03:40|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|0
1725487430000|2024-09-04 22:03:50|4846.26|4843.26|4846.56|4843.56|4846.56|4843.56|4846.26|4843.26|0
1725487440000|2024-09-04 22:04:00|4846.66|4843.66|4846.66|4843.66|4846.96|4843.96|4846.66|4843.66|0
1725487450000|2024-09-04 22:04:10|4846.86|4843.86|4846.66|4843.66|4846.86|4843.86|4846.66|4843.66|0
1725487470000|2024-09-04 22:04:30|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|0
1725487480000|2024-09-04 22:04:40|4846.66|4843.66|4846.86|4843.86|4846.96|4843.96|4846.66|4843.66|0
1725487490000|2024-09-04 22:04:50|4846.76|4843.76|4846.86|4843.86|4846.96|4843.96|4846.76|4843.76|0
1725487500000|2024-09-04 22:05:00|4846.76|4843.76|4846.56|4843.56|4846.96|4843.96|4846.56|4843.56|0
1725487510000|2024-09-04 22:05:10|4846.66|4843.66|4846.76|4843.76|4846.76|4843.76|4846.66|4843.66|0
1725487520000|2024-09-04 22:05:20|4846.66|4843.66|4846.66|4843.66|4846.76|4843.76|4846.66|4843.66|0
1725487560000|2024-09-04 22:06:00|4846.56|4843.56|4846.46|4843.46|4846.56|4843.56|4846.46|4843.46|0
1725487580000|2024-09-04 22:06:20|4846.26|4843.26|4846.46|4843.46|4846.46|4843.46|4846.26|4843.26|0
1725487590000|2024-09-04 22:06:30|4846.56|4843.56|4846.56|4843.56|4846.56|4843.56|4846.56|4843.56|0
1725487600000|2024-09-04 22:06:40|4846.66|4843.66|4846.66|4843.66|4846.76|4843.76|4846.56|4843.56|0
1725487610000|2024-09-04 22:06:50|4846.76|4843.76|4846.46|4843.46|4846.76|4843.76|4846.46|4843.46|0
1725487620000|2024-09-04 22:07:00|4846.36|4843.36|4846.66|4843.66|4846.66|4843.66|4846.36|4843.36|0
1725487630000|2024-09-04 22:07:10|4846.76|4843.76|4846.66|4843.66|4846.76|4843.76|4846.66|4843.66|0
1725487650000|2024-09-04 22:07:30|4846.46|4843.46|4846.56|4843.56|4846.56|4843.56|4846.46|4843.46|0
1725487660000|2024-09-04 22:07:40|4846.46|4843.46|4846.46|4843.46|4846.56|4843.56|4846.36|4843.36|0
1725487670000|2024-09-04 22:07:50|4846.56|4843.56|4846.56|4843.56|4846.56|4843.56|4846.56|4843.56|0
1725487680000|2024-09-04 22:08:00|4846.46|4843.46|4846.66|4843.66|4846.66|4843.66|4846.46|4843.46|0
1725487690000|2024-09-04 22:08:10|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|0
1725487700000|2024-09-04 22:08:20|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|0
1725487720000|2024-09-04 22:08:40|4846.56|4843.56|4846.46|4843.46|4846.56|4843.56|4846.36|4843.36|0
1725487740000|2024-09-04 22:09:00|4846.56|4843.56|4846.46|4843.46|4846.66|4843.66|4846.46|4843.46|0
1725487750000|2024-09-04 22:09:10|4846.36|4843.36|4846.26|4843.26|4846.36|4843.36|4846.26|4843.26|0
1725487760000|2024-09-04 22:09:20|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|0
1725487800000|2024-09-04 22:10:00|4846.36|4843.36|4846.46|4843.46|4846.46|4843.46|4846.36|4843.36|0
1725487810000|2024-09-04 22:10:10|4846.36|4843.36|4846.26|4843.26|4846.46|4843.46|4846.26|4843.26|0
1725487820000|2024-09-04 22:10:20|4846.36|4843.36|4846.46|4843.46|4846.46|4843.46|4846.36|4843.36|0
1725487830000|2024-09-04 22:10:30|4846.36|4843.36|4846.26|4843.26|4846.46|4843.46|4846.26|4843.26|0
1725487840000|2024-09-04 22:10:40|4846.36|4843.36|4846.16|4843.16|4846.36|4843.36|4846.16|4843.16|0
1725487850000|2024-09-04 22:10:50|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|4846.16|4843.16|0
1725487860000|2024-09-04 22:11:00|4846.16|4843.16|4846.16|4843.16|4846.26|4843.26|4846.16|4843.16|0
1725487870000|2024-09-04 22:11:10|4846.06|4843.06|4846.16|4843.16|4846.16|4843.16|4846.06|4843.06|0
1725487880000|2024-09-04 22:11:20|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|0
1725487890000|2024-09-04 22:11:30|4846.16|4843.16|4846.26|4843.26|4846.26|4843.26|4846.16|4843.16|0
1725487920000|2024-09-04 22:12:00|4846.16|4843.16|4846.16|4843.16|4846.16|4843.16|4846.16|4843.16|0
1725487930000|2024-09-04 22:12:10|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|0
1725487940000|2024-09-04 22:12:20|4846.56|4843.56|4846.26|4843.26|4846.56|4843.56|4846.26|4843.26|0
1725487950000|2024-09-04 22:12:30|4846.36|4843.36|4846.36|4843.36|4846.46|4843.46|4846.36|4843.36|0
1725487960000|2024-09-04 22:12:40|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|0
1725487980000|2024-09-04 22:13:00|4846.46|4843.46|4846.56|4843.56|4846.56|4843.56|4846.36|4843.36|0
1725487990000|2024-09-04 22:13:10|4846.66|4843.66|4846.96|4843.96|4846.96|4843.96|4846.56|4843.56|0
1725488000000|2024-09-04 22:13:20|4847.06|4844.06|4847.06|4844.06|4847.06|4844.06|4847.06|4844.06|0
1725488010000|2024-09-04 22:13:30|4846.96|4843.96|4846.96|4843.96|4846.96|4843.96|4846.86|4843.86|0
1725488020000|2024-09-04 22:13:40|4846.86|4843.86|4846.66|4843.66|4846.86|4843.86|4846.56|4843.56|0
1725488030000|2024-09-04 22:13:50|4846.56|4843.56|4846.46|4843.46|4846.66|4843.66|4846.46|4843.46|0
1725488040000|2024-09-04 22:14:00|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|0
1725488050000|2024-09-04 22:14:10|4846.56|4843.56|4846.56|4843.56|4846.66|4843.66|4846.46|4843.46|0
1725488060000|2024-09-04 22:14:20|4846.66|4843.66|4846.46|4843.46|4846.66|4843.66|4846.46|4843.46|0
1725488070000|2024-09-04 22:14:30|4846.56|4843.56|4846.46|4843.46|4846.66|4843.66|4846.46|4843.46|0
1725488090000|2024-09-04 22:14:50|4846.56|4843.56|4846.46|4843.46|4846.56|4843.56|4846.46|4843.46|0
1725488100000|2024-09-04 22:15:00|4846.26|4843.26|4846.16|4843.16|4846.26|4843.26|4846.16|4843.16|0
1725488110000|2024-09-04 22:15:10|4845.96|4842.96|4845.36|4842.36|4845.96|4842.96|4845.26|4842.26|0
1725488120000|2024-09-04 22:15:20|4845.46|4842.46|4845.46|4842.46|4845.56|4842.56|4845.36|4842.36|0
1725488130000|2024-09-04 22:15:30|4845.56|4842.56|4845.66|4842.66|4845.66|4842.66|4845.46|4842.46|0
1725488150000|2024-09-04 22:15:50|4845.56|4842.56|4845.56|4842.56|4845.66|4842.66|4845.56|4842.56|0
1725488160000|2024-09-04 22:16:00|4845.46|4842.46|4845.56|4842.56|4845.56|4842.56|4845.46|4842.46|0
1725488170000|2024-09-04 22:16:10|4845.66|4842.66|4845.56|4842.56|4845.66|4842.66|4845.46|4842.46|0
1725488180000|2024-09-04 22:16:20|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|4845.56|4842.56|0
1725488190000|2024-09-04 22:16:30|4845.76|4842.76|4845.76|4842.76|4845.76|4842.76|4845.76|4842.76|0
1725488200000|2024-09-04 22:16:40|4845.66|4842.66|4845.66|4842.66|4845.76|4842.76|4845.66|4842.66|0
1725488210000|2024-09-04 22:16:50|4845.76|4842.76|4845.66|4842.66|4845.76|4842.76|4845.66|4842.66|0
1725488220000|2024-09-04 22:17:00|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|0
1725488230000|2024-09-04 22:17:10|4845.66|4842.66|4845.56|4842.56|4845.66|4842.66|4845.56|4842.56|0
1725488240000|2024-09-04 22:17:20|4845.66|4842.66|4845.66|4842.66|4845.76|4842.76|4845.66|4842.66|0
1725488250000|2024-09-04 22:17:30|4845.76|4842.76|4845.56|4842.56|4845.76|4842.76|4845.56|4842.56|0
1725488260000|2024-09-04 22:17:40|4845.66|4842.66|4845.76|4842.76|4845.76|4842.76|4845.56|4842.56|0
1725488270000|2024-09-04 22:17:50|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|0
1725488280000|2024-09-04 22:18:00|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|0
1725488290000|2024-09-04 22:18:10|4845.36|4842.36|4845.56|4842.56|4845.56|4842.56|4845.36|4842.36|0
1725488300000|2024-09-04 22:18:20|4845.46|4842.46|4845.46|4842.46|4845.56|4842.56|4845.46|4842.46|0
1725488310000|2024-09-04 22:18:30|4845.36|4842.36|4845.56|4842.56|4845.56|4842.56|4845.36|4842.36|0
1725488320000|2024-09-04 22:18:40|4845.46|4842.46|4845.26|4842.26|4845.46|4842.46|4845.26|4842.26|0
1725488330000|2024-09-04 22:18:50|4845.06|4842.06|4845.26|4842.26|4845.26|4842.26|4845.06|4842.06|0
1725488340000|2024-09-04 22:19:00|4845.16|4842.16|4845.26|4842.26|4845.26|4842.26|4845.16|4842.16|0
1725488350000|2024-09-04 22:19:10|4845.16|4842.16|4845.16|4842.16|4845.16|4842.16|4845.16|4842.16|0
1725488360000|2024-09-04 22:19:20|4845.26|4842.26|4845.26|4842.26|4845.36|4842.36|4845.26|4842.26|0
1725488370000|2024-09-04 22:19:30|4845.36|4842.36|4845.06|4842.06|4845.36|4842.36|4845.06|4842.06|0
1725488380000|2024-09-04 22:19:40|4844.96|4841.96|4844.96|4841.96|4844.96|4841.96|4844.96|4841.96|0
1725488390000|2024-09-04 22:19:50|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|4844.76|4841.76|0
1725488410000|2024-09-04 22:20:10|4844.66|4841.66|4844.76|4841.76|4844.76|4841.76|4844.66|4841.66|0
1725488420000|2024-09-04 22:20:20|4844.86|4841.86|4845.26|4842.26|4845.26|4842.26|4844.86|4841.86|0
1725488430000|2024-09-04 22:20:30|4845.16|4842.16|4844.96|4841.96|4845.16|4842.16|4844.96|4841.96|0
1725488450000|2024-09-04 22:20:50|4845.06|4842.06|4845.06|4842.06|4845.06|4842.06|4845.06|4842.06|0
1725488470000|2024-09-04 22:21:10|4845.16|4842.16|4845.36|4842.36|4845.36|4842.36|4845.16|4842.16|0
1725488480000|2024-09-04 22:21:20|4845.56|4842.56|4845.36|4842.36|4845.56|4842.56|4845.36|4842.36|0
1725488490000|2024-09-04 22:21:30|4845.26|4842.26|4845.06|4842.06|4845.26|4842.26|4845.06|4842.06|0
1725488500000|2024-09-04 22:21:40|4844.96|4841.96|4845.26|4842.26|4845.26|4842.26|4844.96|4841.96|0
1725488510000|2024-09-04 22:21:50|4845.36|4842.36|4845.36|4842.36|4845.36|4842.36|4845.36|4842.36|0
1725488520000|2024-09-04 22:22:00|4845.26|4842.26|4845.26|4842.26|4845.26|4842.26|4845.26|4842.26|0
1725488540000|2024-09-04 22:22:20|4845.16|4842.16|4845.26|4842.26|4845.26|4842.26|4845.06|4842.06|0
1725488560000|2024-09-04 22:22:40|4845.16|4842.16|4845.26|4842.26|4845.26|4842.26|4845.16|4842.16|0
1725488580000|2024-09-04 22:23:00|4845.36|4842.36|4845.36|4842.36|4845.36|4842.36|4845.36|4842.36|0
1725488590000|2024-09-04 22:23:10|4845.26|4842.26|4845.36|4842.36|4845.36|4842.36|4845.26|4842.26|0
1725488600000|2024-09-04 22:23:20|4845.26|4842.26|4845.26|4842.26|4845.26|4842.26|4845.26|4842.26|0
1725488610000|2024-09-04 22:23:30|4845.36|4842.36|4845.36|4842.36|4845.36|4842.36|4845.36|4842.36|0
1725488640000|2024-09-04 22:24:00|4845.26|4842.26|4845.26|4842.26|4845.26|4842.26|4845.26|4842.26|0
1725488650000|2024-09-04 22:24:10|4845.36|4842.36|4845.26|4842.26|4845.36|4842.36|4845.26|4842.26|0
1725488660000|2024-09-04 22:24:20|4845.36|4842.36|4845.36|4842.36|4845.36|4842.36|4845.36|4842.36|0
1725488700000|2024-09-04 22:25:00|4845.46|4842.46|4845.56|4842.56|4845.56|4842.56|4845.46|4842.46|0
1725488720000|2024-09-04 22:25:20|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|0
1725488730000|2024-09-04 22:25:30|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|4845.36|4842.36|0
1725488740000|2024-09-04 22:25:40|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|0
1725488750000|2024-09-04 22:25:50|4845.86|4842.86|4845.96|4842.96|4845.96|4842.96|4845.66|4842.66|0
1725488760000|2024-09-04 22:26:00|4845.86|4842.86|4845.96|4842.96|4845.96|4842.96|4845.86|4842.86|0
1725488770000|2024-09-04 22:26:10|4845.86|4842.86|4845.96|4842.96|4845.96|4842.96|4845.86|4842.86|0
1725488780000|2024-09-04 22:26:20|4845.86|4842.86|4845.86|4842.86|4845.96|4842.96|4845.86|4842.86|0
1725488790000|2024-09-04 22:26:30|4845.76|4842.76|4845.66|4842.66|4845.76|4842.76|4845.66|4842.66|0
1725488800000|2024-09-04 22:26:40|4845.56|4842.56|4845.66|4842.66|4845.66|4842.66|4845.56|4842.56|0
1725488840000|2024-09-04 22:27:20|4845.86|4842.86|4845.86|4842.86|4845.86|4842.86|4845.86|4842.86|0
1725488850000|2024-09-04 22:27:30|4845.76|4842.76|4845.66|4842.66|4845.76|4842.76|4845.66|4842.66|0
1725488860000|2024-09-04 22:27:40|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|0
1725488870000|2024-09-04 22:27:50|4845.46|4842.46|4845.46|4842.46|4845.56|4842.56|4845.46|4842.46|0
1725488880000|2024-09-04 22:28:00|4845.36|4842.36|4845.36|4842.36|4845.46|4842.46|4845.36|4842.36|0
1725488900000|2024-09-04 22:28:20|4845.46|4842.46|4845.46|4842.46|4845.46|4842.46|4845.46|4842.46|0
1725488910000|2024-09-04 22:28:30|4845.36|4842.36|4845.66|4842.66|4845.66|4842.66|4845.36|4842.36|0
1725488920000|2024-09-04 22:28:40|4845.56|4842.56|4845.66|4842.66|4845.66|4842.66|4845.56|4842.56|0
1725488930000|2024-09-04 22:28:50|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|0
1725488940000|2024-09-04 22:29:00|4845.66|4842.66|4845.46|4842.46|4845.66|4842.66|4845.46|4842.46|0
1725488950000|2024-09-04 22:29:10|4845.36|4842.36|4845.56|4842.56|4845.56|4842.56|4845.36|4842.36|0
1725488960000|2024-09-04 22:29:20|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|0
1725488970000|2024-09-04 22:29:30|4845.56|4842.56|4845.36|4842.36|4845.56|4842.56|4845.36|4842.36|0
1725489000000|2024-09-04 22:30:00|4845.56|4842.56|4845.36|4842.36|4845.66|4842.66|4845.36|4842.36|0
1725489010000|2024-09-04 22:30:10|4845.26|4842.26|4845.36|4842.36|4845.36|4842.36|4845.26|4842.26|0
1725489050000|2024-09-04 22:30:50|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|4845.56|4842.56|0
1725489060000|2024-09-04 22:31:00|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|0
1725489070000|2024-09-04 22:31:10|4845.96|4842.96|4846.16|4843.16|4846.16|4843.16|4845.96|4842.96|0
1725489080000|2024-09-04 22:31:20|4846.06|4843.06|4846.16|4843.16|4846.16|4843.16|4846.06|4843.06|0
1725489090000|2024-09-04 22:31:30|4845.96|4842.96|4846.16|4843.16|4846.16|4843.16|4845.96|4842.96|0
1725489100000|2024-09-04 22:31:40|4846.26|4843.26|4846.16|4843.16|4846.26|4843.26|4846.16|4843.16|0
1725489110000|2024-09-04 22:31:50|4846.26|4843.26|4845.96|4842.96|4846.26|4843.26|4845.96|4842.96|0
1725489120000|2024-09-04 22:32:00|4846.06|4843.06|4846.16|4843.16|4846.16|4843.16|4846.06|4843.06|0
1725489160000|2024-09-04 22:32:40|4846.26|4843.26|4846.16|4843.16|4846.26|4843.26|4846.16|4843.16|0
1725489180000|2024-09-04 22:33:00|4846.06|4843.06|4846.16|4843.16|4846.16|4843.16|4845.96|4842.96|0
1725489190000|2024-09-04 22:33:10|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|0
1725489200000|2024-09-04 22:33:20|4846.36|4843.36|4846.46|4843.46|4846.46|4843.46|4846.36|4843.36|0
1725489210000|2024-09-04 22:33:30|4846.56|4843.56|4846.56|4843.56|4846.66|4843.66|4846.56|4843.56|0
1725489220000|2024-09-04 22:33:40|4846.66|4843.66|4846.76|4843.76|4846.76|4843.76|4846.56|4843.56|0
1725489230000|2024-09-04 22:33:50|4846.96|4843.96|4847.06|4844.06|4847.06|4844.06|4846.96|4843.96|0
1725489240000|2024-09-04 22:34:00|4846.96|4843.96|4846.96|4843.96|4846.96|4843.96|4846.96|4843.96|0
1725489290000|2024-09-04 22:34:50|4846.86|4843.86|4846.96|4843.96|4846.96|4843.96|4846.76|4843.76|0
1725489300000|2024-09-04 22:35:00|4847.06|4844.06|4847.16|4844.16|4847.26|4844.26|4847.06|4844.06|0
1725489310000|2024-09-04 22:35:10|4847.26|4844.26|4847.36|4844.36|4847.56|4844.56|4847.26|4844.26|0
1725489320000|2024-09-04 22:35:20|4847.56|4844.56|4847.36|4844.36|4847.56|4844.56|4847.36|4844.36|0
1725489330000|2024-09-04 22:35:30|4847.26|4844.26|4847.36|4844.36|4847.36|4844.36|4847.26|4844.26|0
1725489340000|2024-09-04 22:35:40|4847.46|4844.46|4847.56|4844.56|4847.56|4844.56|4847.36|4844.36|0
1725489350000|2024-09-04 22:35:50|4847.66|4844.66|4847.66|4844.66|4847.66|4844.66|4847.66|4844.66|0
1725489360000|2024-09-04 22:36:00|4847.56|4844.56|4847.56|4844.56|4847.66|4844.66|4847.56|4844.56|0
1725489400000|2024-09-04 22:36:40|4847.66|4844.66|4847.66|4844.66|4847.66|4844.66|4847.66|4844.66|0
1725489410000|2024-09-04 22:36:50|4847.56|4844.56|4847.56|4844.56|4847.56|4844.56|4847.56|4844.56|0
1725489420000|2024-09-04 22:37:00|4847.66|4844.66|4847.66|4844.66|4847.66|4844.66|4847.56|4844.56|0
1725489430000|2024-09-04 22:37:10|4847.56|4844.56|4847.56|4844.56|4847.56|4844.56|4847.56|4844.56|0
1725489440000|2024-09-04 22:37:20|4847.46|4844.46|4847.36|4844.36|4847.46|4844.46|4847.36|4844.36|0
1725489450000|2024-09-04 22:37:30|4847.26|4844.26|4847.36|4844.36|4847.36|4844.36|4847.26|4844.26|0
1725489460000|2024-09-04 22:37:40|4847.46|4844.46|4847.46|4844.46|4847.56|4844.56|4847.36|4844.36|0
1725489470000|2024-09-04 22:37:50|4847.56|4844.56|4847.36|4844.36|4847.56|4844.56|4847.36|4844.36|0
1725489490000|2024-09-04 22:38:10|4847.26|4844.26|4847.26|4844.26|4847.26|4844.26|4847.16|4844.16|0
1725489500000|2024-09-04 22:38:20|4847.06|4844.06|4847.06|4844.06|4847.06|4844.06|4847.06|4844.06|0
1725489510000|2024-09-04 22:38:30|4846.96|4843.96|4846.96|4843.96|4846.96|4843.96|4846.76|4843.76|0
1725489520000|2024-09-04 22:38:40|4846.86|4843.86|4846.86|4843.86|4846.86|4843.86|4846.86|4843.86|0
1725489530000|2024-09-04 22:38:50|4846.96|4843.96|4846.76|4843.76|4846.96|4843.96|4846.76|4843.76|0
1725489540000|2024-09-04 22:39:00|4846.86|4843.86|4846.76|4843.76|4846.86|4843.86|4846.76|4843.76|0
1725489550000|2024-09-04 22:39:10|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|0
1725489580000|2024-09-04 22:39:40|4846.76|4843.76|4846.66|4843.66|4846.76|4843.76|4846.66|4843.66|0
1725489600000|2024-09-04 22:40:00|4846.46|4843.46|4846.26|4843.26|4846.46|4843.46|4846.26|4843.26|0
1725489610000|2024-09-04 22:40:10|4846.16|4843.16|4845.96|4842.96|4846.16|4843.16|4845.96|4842.96|0
1725489630000|2024-09-04 22:40:30|4846.06|4843.06|4846.06|4843.06|4846.16|4843.16|4845.96|4842.96|0
1725489640000|2024-09-04 22:40:40|4846.16|4843.16|4846.16|4843.16|4846.16|4843.16|4845.96|4842.96|0
1725489650000|2024-09-04 22:40:50|4846.26|4843.26|4846.46|4843.46|4846.46|4843.46|4846.26|4843.26|0
1725489660000|2024-09-04 22:41:00|4846.66|4843.66|4846.46|4843.46|4846.66|4843.66|4846.46|4843.46|0
1725489690000|2024-09-04 22:41:30|4846.66|4843.66|4846.76|4843.76|4846.76|4843.76|4846.66|4843.66|0
1725489700000|2024-09-04 22:41:40|4846.86|4843.86|4846.76|4843.76|4846.86|4843.86|4846.76|4843.76|0
1725489710000|2024-09-04 22:41:50|4846.86|4843.86|4846.76|4843.76|4846.96|4843.96|4846.76|4843.76|0
1725489720000|2024-09-04 22:42:00|4846.86|4843.86|4846.86|4843.86|4846.86|4843.86|4846.76|4843.76|0
1725489730000|2024-09-04 22:42:10|4846.76|4843.76|4846.96|4843.96|4846.96|4843.96|4846.76|4843.76|0
1725489760000|2024-09-04 22:42:40|4847.06|4844.06|4846.96|4843.96|4847.06|4844.06|4846.96|4843.96|0
1725489780000|2024-09-04 22:43:00|4846.86|4843.86|4846.76|4843.76|4846.86|4843.86|4846.76|4843.76|0
1725489810000|2024-09-04 22:43:30|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.56|4843.56|0
1725489830000|2024-09-04 22:43:50|4846.46|4843.46|4845.56|4842.56|4846.46|4843.46|4845.56|4842.56|0
1725489840000|2024-09-04 22:44:00|4845.66|4842.66|4846.36|4843.36|4846.86|4843.86|4845.66|4842.66|0
1725489850000|2024-09-04 22:44:10|4846.46|4843.46|4846.56|4843.56|4846.56|4843.56|4846.46|4843.46|0
1725489860000|2024-09-04 22:44:20|4846.66|4843.66|4846.46|4843.46|4846.66|4843.66|4846.46|4843.46|0
1725489900000|2024-09-04 22:45:00|4846.56|4843.56|4846.66|4843.66|4846.66|4843.66|4846.56|4843.56|0
1725489910000|2024-09-04 22:45:10|4846.56|4843.56|4846.46|4843.46|4846.56|4843.56|4846.46|4843.46|0
1725489920000|2024-09-04 22:45:20|4846.36|4843.36|4846.46|4843.46|4846.46|4843.46|4846.36|4843.36|0
1725489930000|2024-09-04 22:45:30|4846.86|4843.86|4846.76|4843.76|4846.96|4843.96|4846.76|4843.76|0
1725489940000|2024-09-04 22:45:40|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|0
1725489950000|2024-09-04 22:45:50|4846.76|4843.76|4847.26|4844.26|4847.26|4844.26|4846.76|4843.76|0
1725489960000|2024-09-04 22:46:00|4847.16|4844.16|4846.96|4843.96|4847.16|4844.16|4846.96|4843.96|0
1725489970000|2024-09-04 22:46:10|4846.86|4843.86|4846.76|4843.76|4846.86|4843.86|4846.76|4843.76|0
1725489990000|2024-09-04 22:46:30|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|0
1725490010000|2024-09-04 22:46:50|4846.86|4843.86|4846.76|4843.76|4846.86|4843.86|4846.76|4843.76|0
1725490020000|2024-09-04 22:47:00|4846.66|4843.66|4846.46|4843.46|4846.66|4843.66|4846.46|4843.46|0
1725490050000|2024-09-04 22:47:30|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|0
1725490060000|2024-09-04 22:47:40|4846.16|4843.16|4846.26|4843.26|4846.26|4843.26|4846.16|4843.16|0
1725490090000|2024-09-04 22:48:10|4846.16|4843.16|4846.16|4843.16|4846.16|4843.16|4846.16|4843.16|0
1725490100000|2024-09-04 22:48:20|4846.26|4843.26|4846.16|4843.16|4846.26|4843.26|4846.16|4843.16|0
1725490130000|2024-09-04 22:48:50|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|0
1725490150000|2024-09-04 22:49:10|4846.46|4843.46|4846.66|4843.66|4846.66|4843.66|4846.46|4843.46|0
1725490160000|2024-09-04 22:49:20|4846.26|4843.26|4846.46|4843.46|4846.46|4843.46|4846.26|4843.26|0
1725490170000|2024-09-04 22:49:30|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|0
1725490180000|2024-09-04 22:49:40|4846.56|4843.56|4846.66|4843.66|4846.66|4843.66|4846.46|4843.46|0
1725490190000|2024-09-04 22:49:50|4846.56|4843.56|4846.66|4843.66|4846.66|4843.66|4846.56|4843.56|0
1725490210000|2024-09-04 22:50:10|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|0
1725490230000|2024-09-04 22:50:30|4846.86|4843.86|4846.76|4843.76|4846.96|4843.96|4846.76|4843.76|0
1725490270000|2024-09-04 22:51:10|4846.86|4843.86|4846.96|4843.96|4846.96|4843.96|4846.86|4843.86|0
1725490310000|2024-09-04 22:51:50|4846.86|4843.86|4846.66|4843.66|4846.86|4843.86|4846.66|4843.66|0
1725490320000|2024-09-04 22:52:00|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|0
1725490330000|2024-09-04 22:52:10|4846.66|4843.66|4846.66|4843.66|4846.76|4843.76|4846.66|4843.66|0
1725490340000|2024-09-04 22:52:20|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|0
1725490350000|2024-09-04 22:52:30|4846.86|4843.86|4846.96|4843.96|4846.96|4843.96|4846.86|4843.86|0
1725490360000|2024-09-04 22:52:40|4846.86|4843.86|4846.66|4843.66|4846.86|4843.86|4846.66|4843.66|0
1725490370000|2024-09-04 22:52:50|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|4846.76|4843.76|0
1725490400000|2024-09-04 22:53:20|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|0
1725490410000|2024-09-04 22:53:30|4846.46|4843.46|4846.26|4843.26|4846.46|4843.46|4846.26|4843.26|0
1725490420000|2024-09-04 22:53:40|4846.36|4843.36|4846.56|4843.56|4846.56|4843.56|4846.36|4843.36|0
1725490430000|2024-09-04 22:53:50|4846.66|4843.66|4846.46|4843.46|4846.66|4843.66|4846.46|4843.46|0
1725490480000|2024-09-04 22:54:40|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|4846.66|4843.66|0
1725490560000|2024-09-04 22:56:00|4846.56|4843.56|4846.46|4843.46|4846.56|4843.56|4846.46|4843.46|0
1725490580000|2024-09-04 22:56:20|4846.36|4843.36|4846.36|4843.36|4846.46|4843.46|4846.36|4843.36|0
1725490590000|2024-09-04 22:56:30|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|0
1725490620000|2024-09-04 22:57:00|4846.56|4843.56|4846.66|4843.66|4846.66|4843.66|4846.56|4843.56|0
1725490650000|2024-09-04 22:57:30|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|0
1725490660000|2024-09-04 22:57:40|4846.36|4843.36|4846.46|4843.46|4846.46|4843.46|4846.26|4843.26|0
1725490680000|2024-09-04 22:58:00|4846.66|4843.66|4846.46|4843.46|4846.66|4843.66|4846.46|4843.46|0
1725490730000|2024-09-04 22:58:50|4846.36|4843.36|4846.36|4843.36|4846.36|4843.36|4846.36|4843.36|0
1725490740000|2024-09-04 22:59:00|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|0
1725490750000|2024-09-04 22:59:10|4846.36|4843.36|4846.36|4843.36|4846.36|4843.36|4846.36|4843.36|0
1725490760000|2024-09-04 22:59:20|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|4846.26|4843.26|0
1725490770000|2024-09-04 22:59:30|4846.16|4843.16|4846.16|4843.16|4846.16|4843.16|4846.16|4843.16|0
1725490780000|2024-09-04 22:59:40|4846.26|4843.26|4846.26|4843.26|4846.36|4843.36|4846.26|4843.26|0
1725490790000|2024-09-04 22:59:50|4846.36|4843.36|4846.36|4843.36|4846.46|4843.46|4846.36|4843.36|0
1725490800000|2024-09-04 23:00:00|4846.26|4843.26|4846.26|4843.26|4846.66|4843.66|4846.26|4843.26|0
1725490810000|2024-09-04 23:00:10|4846.36|4843.36|4846.66|4843.66|4846.66|4843.66|4846.36|4843.36|0
1725490820000|2024-09-04 23:00:20|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|4846.46|4843.46|0
1725490830000|2024-09-04 23:00:30|4846.56|4843.56|4846.66|4843.66|4846.66|4843.66|4846.46|4843.46|0
1725490840000|2024-09-04 23:00:40|4846.56|4843.56|4846.66|4843.66|4846.66|4843.66|4846.56|4843.56|0
1725490880000|2024-09-04 23:01:20|4846.26|4843.26|4846.16|4843.16|4846.26|4843.26|4846.16|4843.16|0
1725490890000|2024-09-04 23:01:30|4846.26|4843.26|4845.96|4842.96|4846.26|4843.26|4845.96|4842.96|0
1725490900000|2024-09-04 23:01:40|4846.16|4843.16|4845.86|4842.86|4846.16|4843.16|4845.66|4842.66|0
1725490920000|2024-09-04 23:02:00|4845.96|4842.96|4845.86|4842.86|4845.96|4842.96|4845.66|4842.66|0
1725490940000|2024-09-04 23:02:20|4845.96|4842.96|4845.96|4842.96|4845.96|4842.96|4845.96|4842.96|0
1725490950000|2024-09-04 23:02:30|4846.16|4843.16|4846.16|4843.16|4846.16|4843.16|4846.16|4843.16|0
1725490960000|2024-09-04 23:02:40|4846.06|4843.06|4845.96|4842.96|4846.06|4843.06|4845.96|4842.96|0
1725490970000|2024-09-04 23:02:50|4845.86|4842.86|4845.86|4842.86|4845.86|4842.86|4845.86|4842.86|0
1725491010000|2024-09-04 23:03:30|4845.76|4842.76|4845.56|4842.56|4845.76|4842.76|4845.36|4842.36|0
1725491020000|2024-09-04 23:03:40|4845.36|4842.36|4845.36|4842.36|4845.46|4842.46|4845.36|4842.36|0
1725491040000|2024-09-04 23:04:00|4845.26|4842.26|4845.26|4842.26|4845.26|4842.26|4845.26|4842.26|0
1725491060000|2024-09-04 23:04:20|4845.36|4842.36|4845.56|4842.56|4845.56|4842.56|4845.36|4842.36|0
1725491090000|2024-09-04 23:04:50|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|4845.56|4842.56|0
1725491100000|2024-09-04 23:05:00|4845.56|4842.56|4845.66|4842.66|4845.66|4842.66|4845.56|4842.56|0
1725491120000|2024-09-04 23:05:20|4845.76|4842.76|4845.96|4842.96|4845.96|4842.96|4845.76|4842.76|0
1725491130000|2024-09-04 23:05:30|4845.86|4842.86|4845.86|4842.86|4845.86|4842.86|4845.86|4842.86|0
1725491140000|2024-09-04 23:05:40|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|4845.66|4842.66|0
1725491150000|2024-09-04 23:05:50|4845.56|4842.56|4847.1|4844.1|4847.1|4844.1|4845.56|4842.56|0
1725491160000|2024-09-04 23:06:00|4847.2|4844.2|4847.1|4844.1|4847.4|4844.4|4847.1|4844.1|0
1725491170000|2024-09-04 23:06:10|4847.2|4844.2|4847.1|4844.1|4847.2|4844.2|4847.1|4844.1|0
1725491180000|2024-09-04 23:06:20|4847.2|4844.2|4847.1|4844.1|4847.2|4844.2|4847.1|4844.1|0
1725491190000|2024-09-04 23:06:30|4847.2|4844.2|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1725491200000|2024-09-04 23:06:40|4847.1|4844.1|4846.9|4843.9|4847.2|4844.2|4846.9|4843.9|0
1725491210000|2024-09-04 23:06:50|4847.1|4844.1|4847.1|4844.1|4847.1|4844.1|4847|4844|0
1725491220000|2024-09-04 23:07:00|4847.2|4844.2|4847.1|4844.1|4847.2|4844.2|4847.1|4844.1|0
1725491230000|2024-09-04 23:07:10|4847.2|4844.2|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1725491240000|2024-09-04 23:07:20|4847.3|4844.3|4847.4|4844.4|4847.4|4844.4|4847.2|4844.2|0
1725491250000|2024-09-04 23:07:30|4847.5|4844.5|4847.2|4844.2|4847.5|4844.5|4847.2|4844.2|0
1725491260000|2024-09-04 23:07:40|4847.3|4844.3|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1725491270000|2024-09-04 23:07:50|4847.3|4844.3|4847.2|4844.2|4847.3|4844.3|4847.2|4844.2|0
1725491290000|2024-09-04 23:08:10|4847.1|4844.1|4846.9|4843.9|4847.2|4844.2|4846.9|4843.9|0
1725491300000|2024-09-04 23:08:20|4847|4844|4847.1|4844.1|4847.1|4844.1|4847|4844|0
1725491330000|2024-09-04 23:08:50|4847|4844|4846.9|4843.9|4847|4844|4846.9|4843.9|0
1725491350000|2024-09-04 23:09:10|4847|4844|4847.2|4844.2|4847.2|4844.2|4847|4844|0
1725491360000|2024-09-04 23:09:20|4847.4|4844.4|4847.1|4844.1|4847.4|4844.4|4847.1|4844.1|0
1725491370000|2024-09-04 23:09:30|4846.9|4843.9|4846.3|4843.3|4846.9|4843.9|4846.2|4843.2|0
1725491380000|2024-09-04 23:09:40|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1725491390000|2024-09-04 23:09:50|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.3|4843.3|0
1725491410000|2024-09-04 23:10:10|4846.6|4843.6|4846.5|4843.5|4846.6|4843.6|4846.5|4843.5|0
1725491420000|2024-09-04 23:10:20|4846.6|4843.6|4846.5|4843.5|4846.6|4843.6|4846.5|4843.5|0
1725491430000|2024-09-04 23:10:30|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|0
1725491440000|2024-09-04 23:10:40|4846.2|4843.2|4846.2|4843.2|4846.2|4843.2|4846.2|4843.2|0
1725491450000|2024-09-04 23:10:50|4846.3|4843.3|4846.5|4843.5|4846.5|4843.5|4846.3|4843.3|0
1725491460000|2024-09-04 23:11:00|4846.3|4843.3|4846.5|4843.5|4846.5|4843.5|4846.3|4843.3|0
1725491480000|2024-09-04 23:11:20|4846.4|4843.4|4846.3|4843.3|4846.4|4843.4|4846.3|4843.3|0
1725491490000|2024-09-04 23:11:30|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1725491500000|2024-09-04 23:11:40|4846.2|4843.2|4846.2|4843.2|4846.2|4843.2|4846.2|4843.2|0
1725491510000|2024-09-04 23:11:50|4846.3|4843.3|4846.3|4843.3|4846.4|4843.4|4846.3|4843.3|0
1725491530000|2024-09-04 23:12:10|4846.4|4843.4|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1725491550000|2024-09-04 23:12:30|4846.6|4843.6|4846.6|4843.6|4846.6|4843.6|4846.6|4843.6|0
1725491560000|2024-09-04 23:12:40|4846.8|4843.8|4846.5|4843.5|4846.8|4843.8|4846.5|4843.5|0
1725491580000|2024-09-04 23:13:00|4846.4|4843.4|4846.2|4843.2|4846.5|4843.5|4846.2|4843.2|0
1725491590000|2024-09-04 23:13:10|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1725491600000|2024-09-04 23:13:20|4846|4843|4846|4843|4846.2|4843.2|4846|4843|0
1725491620000|2024-09-04 23:13:40|4846.2|4843.2|4846.2|4843.2|4846.2|4843.2|4846.1|4843.1|0
1725491630000|2024-09-04 23:13:50|4846.1|4843.1|4846.2|4843.2|4846.2|4843.2|4846.1|4843.1|0
1725491650000|2024-09-04 23:14:10|4846.1|4843.1|4845.2|4842.2|4846.1|4843.1|4845.2|4842.2|0
1725491660000|2024-09-04 23:14:20|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|4845.4|4842.4|0
1725491670000|2024-09-04 23:14:30|4845.6|4842.6|4845.8|4842.8|4845.8|4842.8|4845.6|4842.6|0
1725491680000|2024-09-04 23:14:40|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1725491700000|2024-09-04 23:15:00|4845.5|4842.5|4845.8|4842.8|4845.8|4842.8|4845.5|4842.5|0
1725491720000|2024-09-04 23:15:20|4846|4843|4846.2|4843.2|4846.2|4843.2|4846|4843|0
1725491730000|2024-09-04 23:15:30|4846.1|4843.1|4846.2|4843.2|4846.2|4843.2|4846|4843|0
1725491740000|2024-09-04 23:15:40|4846.3|4843.3|4846.2|4843.2|4846.3|4843.3|4846.2|4843.2|0
1725491750000|2024-09-04 23:15:50|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1725491760000|2024-09-04 23:16:00|4846|4843|4845.7|4842.7|4846|4843|4845.6|4842.6|0
1725491770000|2024-09-04 23:16:10|4845.6|4842.6|4845.7|4842.7|4845.7|4842.7|4845.6|4842.6|0
1725491790000|2024-09-04 23:16:30|4845.6|4842.6|4845.5|4842.5|4845.6|4842.6|4845.5|4842.5|0
1725491800000|2024-09-04 23:16:40|4845.6|4842.6|4844.9|4841.9|4845.6|4842.6|4844.9|4841.9|0
1725491810000|2024-09-04 23:16:50|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1725491820000|2024-09-04 23:17:00|4845.2|4842.2|4845.4|4842.4|4845.4|4842.4|4845.1|4842.1|0
1725491830000|2024-09-04 23:17:10|4845.5|4842.5|4845.2|4842.2|4845.7|4842.7|4845.2|4842.2|0
1725491840000|2024-09-04 23:17:20|4845.1|4842.1|4845.2|4842.2|4845.2|4842.2|4845.1|4842.1|0
1725491850000|2024-09-04 23:17:30|4845.1|4842.1|4844.8|4841.8|4845.1|4842.1|4844.8|4841.8|0
1725491870000|2024-09-04 23:17:50|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1725491880000|2024-09-04 23:18:00|4844.8|4841.8|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1725491890000|2024-09-04 23:18:10|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1725491900000|2024-09-04 23:18:20|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1725491910000|2024-09-04 23:18:30|4844.9|4841.9|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1725491920000|2024-09-04 23:18:40|4845|4842|4844.9|4841.9|4845|4842|4844.9|4841.9|0
1725491930000|2024-09-04 23:18:50|4845.1|4842.1|4844.9|4841.9|4845.1|4842.1|4844.9|4841.9|0
1725491940000|2024-09-04 23:19:00|4845|4842|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1725491960000|2024-09-04 23:19:20|4845.3|4842.3|4845.2|4842.2|4845.4|4842.4|4845.2|4842.2|0
1725491970000|2024-09-04 23:19:30|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|0
1725491980000|2024-09-04 23:19:40|4845.2|4842.2|4845.2|4842.2|4845.3|4842.3|4845.2|4842.2|0
1725491990000|2024-09-04 23:19:50|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|0
1725492020000|2024-09-04 23:20:20|4845.3|4842.3|4845.2|4842.2|4845.3|4842.3|4845.2|4842.2|0
1725492030000|2024-09-04 23:20:30|4845.3|4842.3|4845.2|4842.2|4845.5|4842.5|4845.1|4842.1|0
1725492040000|2024-09-04 23:20:40|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1725492060000|2024-09-04 23:21:00|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1725492070000|2024-09-04 23:21:10|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1725492080000|2024-09-04 23:21:20|4845.1|4842.1|4845.1|4842.1|4845.2|4842.2|4845.1|4842.1|0
1725492100000|2024-09-04 23:21:40|4845|4842|4844.9|4841.9|4845|4842|4844.9|4841.9|0
1725492110000|2024-09-04 23:21:50|4845|4842|4844.9|4841.9|4845|4842|4844.9|4841.9|0
1725492120000|2024-09-04 23:22:00|4845|4842|4844.9|4841.9|4845|4842|4844.8|4841.8|0
1725492130000|2024-09-04 23:22:10|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1725492140000|2024-09-04 23:22:20|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1725492150000|2024-09-04 23:22:30|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1725492160000|2024-09-04 23:22:40|4845.2|4842.2|4845.1|4842.1|4845.2|4842.2|4845.1|4842.1|0
1725492180000|2024-09-04 23:23:00|4845|4842|4844.6|4841.6|4845|4842|4844.6|4841.6|0
1725492190000|2024-09-04 23:23:10|4844.5|4841.5|4844.8|4841.8|4844.8|4841.8|4844.5|4841.5|0
1725492200000|2024-09-04 23:23:20|4844.7|4841.7|4844.8|4841.8|4844.8|4841.8|4844.7|4841.7|0
1725492210000|2024-09-04 23:23:30|4844.7|4841.7|4844.5|4841.5|4844.8|4841.8|4844.5|4841.5|0
1725492220000|2024-09-04 23:23:40|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|0
1725492230000|2024-09-04 23:23:50|4844.4|4841.4|4844.6|4841.6|4844.6|4841.6|4844.4|4841.4|0
1725492240000|2024-09-04 23:24:00|4844.7|4841.7|4844.8|4841.8|4844.8|4841.8|4844.7|4841.7|0
1725492250000|2024-09-04 23:24:10|4844.7|4841.7|4844.6|4841.6|4844.7|4841.7|4844.5|4841.5|0
1725492260000|2024-09-04 23:24:20|4844.5|4841.5|4844.6|4841.6|4844.7|4841.7|4844.5|4841.5|0
1725492280000|2024-09-04 23:24:40|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1725492290000|2024-09-04 23:24:50|4844.2|4841.2|4843.9|4840.9|4844.2|4841.2|4843.9|4840.9|0
1725492300000|2024-09-04 23:25:00|4844|4841|4843.2|4840.2|4844|4841|4843.2|4840.2|0
1725492310000|2024-09-04 23:25:10|4843.1|4840.1|4843.7|4840.7|4843.7|4840.7|4843.1|4840.1|0
1725492320000|2024-09-04 23:25:20|4843.6|4840.6|4843.7|4840.7|4843.7|4840.7|4843.5|4840.5|0
1725492330000|2024-09-04 23:25:30|4843.8|4840.8|4844|4841|4844|4841|4843.8|4840.8|0
1725492340000|2024-09-04 23:25:40|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1725492350000|2024-09-04 23:25:50|4844|4841|4844.2|4841.2|4844.2|4841.2|4844|4841|0
1725492370000|2024-09-04 23:26:10|4844.3|4841.3|4844.3|4841.3|4844.4|4841.4|4844.3|4841.3|0
1725492380000|2024-09-04 23:26:20|4844.4|4841.4|4844.4|4841.4|4844.4|4841.4|4844.3|4841.3|0
1725492390000|2024-09-04 23:26:30|4844.3|4841.3|4844.4|4841.4|4844.5|4841.5|4844.3|4841.3|0
1725492400000|2024-09-04 23:26:40|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1725492410000|2024-09-04 23:26:50|4844.6|4841.6|4844.9|4841.9|4844.9|4841.9|4844.6|4841.6|0
1725492420000|2024-09-04 23:27:00|4845.1|4842.1|4845.1|4842.1|4845.2|4842.2|4844.9|4841.9|0
1725492430000|2024-09-04 23:27:10|4845.2|4842.2|4845.1|4842.1|4845.2|4842.2|4845.1|4842.1|0
1725492440000|2024-09-04 23:27:20|4845|4842|4845.2|4842.2|4845.2|4842.2|4845|4842|0
1725492450000|2024-09-04 23:27:30|4845.1|4842.1|4844.9|4841.9|4845.1|4842.1|4844.9|4841.9|0
1725492460000|2024-09-04 23:27:40|4844.8|4841.8|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1725492480000|2024-09-04 23:28:00|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1725492490000|2024-09-04 23:28:10|4845|4842|4844.9|4841.9|4845|4842|4844.9|4841.9|0
1725492500000|2024-09-04 23:28:20|4845|4842|4845.1|4842.1|4845.1|4842.1|4845|4842|0
1725492510000|2024-09-04 23:28:30|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|0
1725492530000|2024-09-04 23:28:50|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1725492540000|2024-09-04 23:29:00|4845.2|4842.2|4845.2|4842.2|4845.2|4842.2|4845.1|4842.1|0
1725492550000|2024-09-04 23:29:10|4845.1|4842.1|4844.9|4841.9|4845.1|4842.1|4844.9|4841.9|0
1725492560000|2024-09-04 23:29:20|4845.1|4842.1|4844.9|4841.9|4845.1|4842.1|4844.9|4841.9|0
1725492570000|2024-09-04 23:29:30|4845|4842|4844.9|4841.9|4845.1|4842.1|4844.9|4841.9|0
1725492580000|2024-09-04 23:29:40|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1725492600000|2024-09-04 23:30:00|4844.9|4841.9|4844.6|4841.6|4844.9|4841.9|4844.6|4841.6|0
1725492610000|2024-09-04 23:30:10|4844.7|4841.7|4844.9|4841.9|4844.9|4841.9|4844.7|4841.7|0
1725492620000|2024-09-04 23:30:20|4845.1|4842.1|4845.1|4842.1|4845.2|4842.2|4845.1|4842.1|0
1725492630000|2024-09-04 23:30:30|4845|4842|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1725492640000|2024-09-04 23:30:40|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1725492650000|2024-09-04 23:30:50|4845|4842|4845.1|4842.1|4845.1|4842.1|4845|4842|0
1725492660000|2024-09-04 23:31:00|4845|4842|4844.5|4841.5|4845|4842|4844.5|4841.5|0
1725492670000|2024-09-04 23:31:10|4844.6|4841.6|4844.6|4841.6|4844.8|4841.8|4844.6|4841.6|0
1725492680000|2024-09-04 23:31:20|4844.7|4841.7|4844.6|4841.6|4844.8|4841.8|4844.6|4841.6|0
1725492690000|2024-09-04 23:31:30|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1725492700000|2024-09-04 23:31:40|4844.7|4841.7|4844.5|4841.5|4844.7|4841.7|4844.5|4841.5|0
1725492720000|2024-09-04 23:32:00|4844.6|4841.6|4844.6|4841.6|4844.7|4841.7|4844.5|4841.5|0
1725492730000|2024-09-04 23:32:10|4844.7|4841.7|4844.8|4841.8|4844.8|4841.8|4844.7|4841.7|0
1725492740000|2024-09-04 23:32:20|4844.7|4841.7|4844.5|4841.5|4844.8|4841.8|4844.5|4841.5|0
1725492750000|2024-09-04 23:32:30|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1725492760000|2024-09-04 23:32:40|4844.4|4841.4|4844.4|4841.4|4844.5|4841.5|4844.3|4841.3|0
1725492770000|2024-09-04 23:32:50|4844.3|4841.3|4844.5|4841.5|4844.5|4841.5|4844.3|4841.3|0
1725492780000|2024-09-04 23:33:00|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1725492790000|2024-09-04 23:33:10|4844.5|4841.5|4844.3|4841.3|4844.5|4841.5|4844.3|4841.3|0
1725492800000|2024-09-04 23:33:20|4844.2|4841.2|4844.3|4841.3|4844.3|4841.3|4844.2|4841.2|0
1725492810000|2024-09-04 23:33:30|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1725492820000|2024-09-04 23:33:40|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1725492830000|2024-09-04 23:33:50|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1725492840000|2024-09-04 23:34:00|4844.7|4841.7|4844.3|4841.3|4844.7|4841.7|4844.3|4841.3|0
1725492860000|2024-09-04 23:34:20|4844.4|4841.4|4844.5|4841.5|4844.6|4841.6|4844.4|4841.4|0
1725492870000|2024-09-04 23:34:30|4844.6|4841.6|4844.5|4841.5|4844.6|4841.6|4844.5|4841.5|0
1725492900000|2024-09-04 23:35:00|4844.3|4841.3|4844.4|4841.4|4844.4|4841.4|4844.3|4841.3|0
1725492910000|2024-09-04 23:35:10|4844.3|4841.3|4844.3|4841.3|4844.5|4841.5|4844.3|4841.3|0
1725492920000|2024-09-04 23:35:20|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.3|4841.3|0
1725492930000|2024-09-04 23:35:30|4844.4|4841.4|4844.1|4841.1|4844.4|4841.4|4844.1|4841.1|0
1725492940000|2024-09-04 23:35:40|4844|4841|4844.2|4841.2|4844.3|4841.3|4844|4841|0
1725492950000|2024-09-04 23:35:50|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.2|4841.2|0
1725492960000|2024-09-04 23:36:00|4844.2|4841.2|4844.3|4841.3|4844.3|4841.3|4844.2|4841.2|0
1725492970000|2024-09-04 23:36:10|4844.4|4841.4|4844.4|4841.4|4844.5|4841.5|4844.3|4841.3|0
1725492980000|2024-09-04 23:36:20|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1725492990000|2024-09-04 23:36:30|4844.4|4841.4|4844.4|4841.4|4844.4|4841.4|4844.4|4841.4|0
1725493000000|2024-09-04 23:36:40|4844.5|4841.5|4844.4|4841.4|4844.5|4841.5|4844.3|4841.3|0
1725493010000|2024-09-04 23:36:50|4844.3|4841.3|4844.3|4841.3|4844.4|4841.4|4844.3|4841.3|0
1725493020000|2024-09-04 23:37:00|4844.2|4841.2|4844.2|4841.2|4844.3|4841.3|4844.2|4841.2|0
1725493030000|2024-09-04 23:37:10|4844.3|4841.3|4844.2|4841.2|4844.3|4841.3|4844.2|4841.2|0
1725493040000|2024-09-04 23:37:20|4843.9|4840.9|4843.9|4840.9|4844|4841|4843.9|4840.9|0
1725493050000|2024-09-04 23:37:30|4843.8|4840.8|4843.7|4840.7|4843.8|4840.8|4843.7|4840.7|0
1725493060000|2024-09-04 23:37:40|4843.5|4840.5|4843.2|4840.2|4843.5|4840.5|4843.2|4840.2|0
1725493070000|2024-09-04 23:37:50|4843.3|4840.3|4843.1|4840.1|4843.4|4840.4|4843.1|4840.1|0
1725493080000|2024-09-04 23:38:00|4843.2|4840.2|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1725493090000|2024-09-04 23:38:10|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1725493100000|2024-09-04 23:38:20|4843.4|4840.4|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1725493110000|2024-09-04 23:38:30|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.4|4840.4|0
1725493120000|2024-09-04 23:38:40|4843.4|4840.4|4843.2|4840.2|4843.5|4840.5|4843.2|4840.2|0
1725493130000|2024-09-04 23:38:50|4843.3|4840.3|4843.2|4840.2|4843.3|4840.3|4843.2|4840.2|0
1725493140000|2024-09-04 23:39:00|4843|4840|4842.8|4839.8|4843|4840|4842.6|4839.6|0
1725493150000|2024-09-04 23:39:10|4842.7|4839.7|4842.3|4839.3|4842.8|4839.8|4842.2|4839.2|0
1725493160000|2024-09-04 23:39:20|4842.2|4839.2|4842.2|4839.2|4842.3|4839.3|4841.2|4838.2|0
1725493170000|2024-09-04 23:39:30|4842.3|4839.3|4841.7|4838.7|4842.5|4839.5|4841.7|4838.7|0
1725493180000|2024-09-04 23:39:40|4841.6|4838.6|4841.9|4838.9|4841.9|4838.9|4841.6|4838.6|0
1725493190000|2024-09-04 23:39:50|4842|4839|4841.7|4838.7|4842|4839|4841.4|4838.4|0
1725493200000|2024-09-04 23:40:00|4841.8|4838.8|4842.3|4839.3|4842.4|4839.4|4841.8|4838.8|0
1725493210000|2024-09-04 23:40:10|4842.5|4839.5|4842.6|4839.6|4842.6|4839.6|4842.4|4839.4|0
1725493220000|2024-09-04 23:40:20|4842.7|4839.7|4842.8|4839.8|4842.8|4839.8|4842.5|4839.5|0
1725493230000|2024-09-04 23:40:30|4842.7|4839.7|4842.5|4839.5|4842.8|4839.8|4842.5|4839.5|0
1725493240000|2024-09-04 23:40:40|4842.6|4839.6|4842.2|4839.2|4842.6|4839.6|4842.2|4839.2|0
1725493250000|2024-09-04 23:40:50|4842|4839|4841.2|4838.2|4842|4839|4841.1|4838.1|0
1725493260000|2024-09-04 23:41:00|4841.5|4838.5|4841.9|4838.9|4842.2|4839.2|4841.5|4838.5|0
1725493270000|2024-09-04 23:41:10|4842|4839|4841.7|4838.7|4842|4839|4841.7|4838.7|0
1725493280000|2024-09-04 23:41:20|4841.6|4838.6|4840.3|4837.3|4841.6|4838.6|4840.3|4837.3|0
1725493290000|2024-09-04 23:41:30|4840.4|4837.4|4840.2|4837.2|4840.8|4837.8|4840.2|4837.2|0
1725493300000|2024-09-04 23:41:40|4840.5|4837.5|4840.3|4837.3|4840.6|4837.6|4840.3|4837.3|0
1725493310000|2024-09-04 23:41:50|4840.2|4837.2|4840.3|4837.3|4840.3|4837.3|4840.2|4837.2|0
1725493320000|2024-09-04 23:42:00|4840.2|4837.2|4840.5|4837.5|4840.6|4837.6|4840.2|4837.2|0
1725493330000|2024-09-04 23:42:10|4840.6|4837.6|4840.2|4837.2|4840.8|4837.8|4840.2|4837.2|0
1725493340000|2024-09-04 23:42:20|4840|4837|4839.4|4836.4|4840|4837|4839.4|4836.4|0
1725493350000|2024-09-04 23:42:30|4839.5|4836.5|4839.5|4836.5|4839.7|4836.7|4839.4|4836.4|0
1725493360000|2024-09-04 23:42:40|4839.4|4836.4|4839.5|4836.5|4839.5|4836.5|4839.2|4836.2|0
1725493370000|2024-09-04 23:42:50|4839.6|4836.6|4839.7|4836.7|4839.9|4836.9|4839.6|4836.6|0
1725493380000|2024-09-04 23:43:00|4839.5|4836.5|4838.9|4835.9|4839.5|4836.5|4838.6|4835.6|0
1725493390000|2024-09-04 23:43:10|4839.1|4836.1|4839.3|4836.3|4839.4|4836.4|4839.1|4836.1|0
1725493400000|2024-09-04 23:43:20|4839.4|4836.4|4840|4837|4840|4837|4839.4|4836.4|0
1725493410000|2024-09-04 23:43:30|4839.9|4836.9|4839.9|4836.9|4839.9|4836.9|4839.9|4836.9|0
1725493420000|2024-09-04 23:43:40|4840|4837|4840|4837|4840|4837|4839.9|4836.9|0
1725493430000|2024-09-04 23:43:50|4839.9|4836.9|4839.5|4836.5|4840|4837|4839.4|4836.4|0
1725493440000|2024-09-04 23:44:00|4839.9|4836.9|4840|4837|4840|4837|4839.9|4836.9|0
1725493450000|2024-09-04 23:44:10|4840.2|4837.2|4840.3|4837.3|4840.3|4837.3|4840|4837|0
1725493460000|2024-09-04 23:44:20|4840.2|4837.2|4840.5|4837.5|4840.5|4837.5|4840.2|4837.2|0
1725493470000|2024-09-04 23:44:30|4840.6|4837.6|4840.5|4837.5|4840.7|4837.7|4840.5|4837.5|0
1725493480000|2024-09-04 23:44:40|4840.6|4837.6|4840.6|4837.6|4840.6|4837.6|4840.5|4837.5|0
1725493490000|2024-09-04 23:44:50|4840.8|4837.8|4840.6|4837.6|4840.8|4837.8|4840.5|4837.5|0
1725493500000|2024-09-04 23:45:00|4840.8|4837.8|4840.8|4837.8|4840.8|4837.8|4840.5|4837.5|0
1725493510000|2024-09-04 23:45:10|4840.9|4837.9|4841.1|4838.1|4841.5|4838.5|4840.9|4837.9|0
1725493520000|2024-09-04 23:45:20|4841.2|4838.2|4841.1|4838.1|4841.2|4838.2|4840.9|4837.9|0
1725493530000|2024-09-04 23:45:30|4840.9|4837.9|4840.9|4837.9|4841.1|4838.1|4840.9|4837.9|0
1725493540000|2024-09-04 23:45:40|4841|4838|4841.1|4838.1|4841.2|4838.2|4840.9|4837.9|0
1725493550000|2024-09-04 23:45:50|4841|4838|4840.9|4837.9|4841.1|4838.1|4840.9|4837.9|0
1725493560000|2024-09-04 23:46:00|4841|4838|4841.2|4838.2|4841.2|4838.2|4840.9|4837.9|0
1725493570000|2024-09-04 23:46:10|4841.1|4838.1|4841.4|4838.4|4841.4|4838.4|4841.1|4838.1|0
1725493580000|2024-09-04 23:46:20|4841.3|4838.3|4841.4|4838.4|4841.5|4838.5|4841.3|4838.3|0
1725493590000|2024-09-04 23:46:30|4841.5|4838.5|4841.6|4838.6|4841.8|4838.8|4841.5|4838.5|0
1725493600000|2024-09-04 23:46:40|4841.5|4838.5|4841.1|4838.1|4841.5|4838.5|4840.9|4837.9|0
1725493610000|2024-09-04 23:46:50|4841.2|4838.2|4841.1|4838.1|4841.2|4838.2|4840.9|4837.9|0
1725493620000|2024-09-04 23:47:00|4841|4838|4841.2|4838.2|4841.2|4838.2|4840.9|4837.9|0
1725493630000|2024-09-04 23:47:10|4841.1|4838.1|4841.1|4838.1|4841.1|4838.1|4841|4838|0
1725493640000|2024-09-04 23:47:20|4841|4838|4840.9|4837.9|4841|4838|4840.8|4837.8|0
1725493650000|2024-09-04 23:47:30|4840.8|4837.8|4840.9|4837.9|4840.9|4837.9|4840.8|4837.8|0
1725493660000|2024-09-04 23:47:40|4840.8|4837.8|4840.7|4837.7|4840.8|4837.8|4840.6|4837.6|0
1725493670000|2024-09-04 23:47:50|4840.6|4837.6|4840.6|4837.6|4840.7|4837.7|4840.5|4837.5|0
1725493680000|2024-09-04 23:48:00|4840.5|4837.5|4840.5|4837.5|4840.5|4837.5|4840.3|4837.3|0
1725493690000|2024-09-04 23:48:10|4840.4|4837.4|4840.3|4837.3|4840.5|4837.5|4840.3|4837.3|0
1725493700000|2024-09-04 23:48:20|4840.4|4837.4|4840.3|4837.3|4840.5|4837.5|4840.3|4837.3|0
1725493710000|2024-09-04 23:48:30|4840.4|4837.4|4840.5|4837.5|4840.5|4837.5|4840|4837|0
1725493720000|2024-09-04 23:48:40|4840.4|4837.4|4840.5|4837.5|4840.5|4837.5|4840.3|4837.3|0
1725493730000|2024-09-04 23:48:50|4840.6|4837.6|4840.9|4837.9|4840.9|4837.9|4840.6|4837.6|0
1725493740000|2024-09-04 23:49:00|4840.8|4837.8|4840.9|4837.9|4840.9|4837.9|4840.8|4837.8|0
1725493750000|2024-09-04 23:49:10|4840.8|4837.8|4840.8|4837.8|4840.8|4837.8|4840.8|4837.8|0
1725493760000|2024-09-04 23:49:20|4840.7|4837.7|4840.8|4837.8|4840.8|4837.8|4840.7|4837.7|0
1725493770000|2024-09-04 23:49:30|4840.7|4837.7|4840.5|4837.5|4840.7|4837.7|4840.5|4837.5|0
1725493780000|2024-09-04 23:49:40|4840.6|4837.6|4840.6|4837.6|4840.6|4837.6|4840.5|4837.5|0
1725493790000|2024-09-04 23:49:50|4840.5|4837.5|4840.5|4837.5|4840.6|4837.6|4840.5|4837.5|0
1725493800000|2024-09-04 23:50:00|4840.3|4837.3|4840.9|4837.9|4840.9|4837.9|4840.3|4837.3|0
1725493810000|2024-09-04 23:50:10|4841|4838|4840.9|4837.9|4841.1|4838.1|4840.9|4837.9|0
1725493820000|2024-09-04 23:50:20|4841|4838|4840.9|4837.9|4841.1|4838.1|4840.9|4837.9|0
1725493830000|2024-09-04 23:50:30|4841|4838|4840.9|4837.9|4841.1|4838.1|4840.9|4837.9|0
1725493840000|2024-09-04 23:50:40|4840.8|4837.8|4840.8|4837.8|4840.8|4837.8|4840.8|4837.8|0
1725493850000|2024-09-04 23:50:50|4840.9|4837.9|4840.6|4837.6|4840.9|4837.9|4840.6|4837.6|0
1725493860000|2024-09-04 23:51:00|4840.8|4837.8|4840.8|4837.8|4840.8|4837.8|4840.8|4837.8|0
1725493870000|2024-09-04 23:51:10|4840.9|4837.9|4840.9|4837.9|4840.9|4837.9|4840.9|4837.9|0
1725493880000|2024-09-04 23:51:20|4840.8|4837.8|4841.1|4838.1|4841.1|4838.1|4840.8|4837.8|0
1725493890000|2024-09-04 23:51:30|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|0
1725493900000|2024-09-04 23:51:40|4841.3|4838.3|4841.4|4838.4|4841.5|4838.5|4841.3|4838.3|0
1725493910000|2024-09-04 23:51:50|4841.5|4838.5|4841.5|4838.5|4841.6|4838.6|4841.5|4838.5|0
1725493920000|2024-09-04 23:52:00|4841.4|4838.4|4841.5|4838.5|4841.5|4838.5|4841.4|4838.4|0
1725493930000|2024-09-04 23:52:10|4841.4|4838.4|4841.5|4838.5|4841.5|4838.5|4841.4|4838.4|0
1725493940000|2024-09-04 23:52:20|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|4841.6|4838.6|0
1725493950000|2024-09-04 23:52:30|4841.8|4838.8|4841.9|4838.9|4841.9|4838.9|4841.7|4838.7|0
1725493960000|2024-09-04 23:52:40|4841.7|4838.7|4841.9|4838.9|4841.9|4838.9|4841.7|4838.7|0
1725493970000|2024-09-04 23:52:50|4842|4839|4841.8|4838.8|4842|4839|4841.7|4838.7|0
1725493980000|2024-09-04 23:53:00|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|4841.8|4838.8|0
1725493990000|2024-09-04 23:53:10|4842|4839|4842|4839|4842|4839|4841.9|4838.9|0
1725494000000|2024-09-04 23:53:20|4841.9|4838.9|4841.5|4838.5|4841.9|4838.9|4841.5|4838.5|0
1725494010000|2024-09-04 23:53:30|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|0
1725494020000|2024-09-04 23:53:40|4841.6|4838.6|4841.9|4838.9|4841.9|4838.9|4841.5|4838.5|0
1725494030000|2024-09-04 23:53:50|4841.8|4838.8|4841.7|4838.7|4841.8|4838.8|4841.7|4838.7|0
1725494040000|2024-09-04 23:54:00|4841.8|4838.8|4841.9|4838.9|4841.9|4838.9|4841.7|4838.7|0
1725494050000|2024-09-04 23:54:10|4842|4839|4841.9|4838.9|4842|4839|4841.9|4838.9|0
1725494060000|2024-09-04 23:54:20|4841.8|4838.8|4841.9|4838.9|4841.9|4838.9|4841.7|4838.7|0
1725494070000|2024-09-04 23:54:30|4842|4839|4841.9|4838.9|4842|4839|4841.9|4838.9|0
1725494080000|2024-09-04 23:54:40|4841.8|4838.8|4841.8|4838.8|4841.9|4838.9|4841.7|4838.7|0
1725494090000|2024-09-04 23:54:50|4841.9|4838.9|4842|4839|4842|4839|4841.9|4838.9|0
1725494100000|2024-09-04 23:55:00|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|0
1725494110000|2024-09-04 23:55:10|4841.8|4838.8|4841.7|4838.7|4841.9|4838.9|4841.7|4838.7|0
1725494120000|2024-09-04 23:55:20|4841.8|4838.8|4841.9|4838.9|4841.9|4838.9|4841.8|4838.8|0
1725494130000|2024-09-04 23:55:30|4842.1|4839.1|4841.9|4838.9|4842.1|4839.1|4841.9|4838.9|0
1725494150000|2024-09-04 23:55:50|4842|4839|4841.9|4838.9|4842|4839|4841.9|4838.9|0
1725494160000|2024-09-04 23:56:00|4842|4839|4842|4839|4842|4839|4842|4839|0
1725494170000|2024-09-04 23:56:10|4842.1|4839.1|4842.2|4839.2|4842.2|4839.2|4842.1|4839.1|0
1725494190000|2024-09-04 23:56:30|4842|4839|4842.2|4839.2|4842.2|4839.2|4842|4839|0
1725494200000|2024-09-04 23:56:40|4842.3|4839.3|4842.2|4839.2|4842.3|4839.3|4842.2|4839.2|0
1725494210000|2024-09-04 23:56:50|4842.3|4839.3|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1725494220000|2024-09-04 23:57:00|4842.5|4839.5|4842.6|4839.6|4842.6|4839.6|4842.5|4839.5|0
1725494230000|2024-09-04 23:57:10|4842.7|4839.7|4842.9|4839.9|4842.9|4839.9|4842.6|4839.6|0
1725494240000|2024-09-04 23:57:20|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1725494250000|2024-09-04 23:57:30|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1725494260000|2024-09-04 23:57:40|4843.3|4840.3|4843.2|4840.2|4843.3|4840.3|4843.2|4840.2|0
1725494270000|2024-09-04 23:57:50|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1725494280000|2024-09-04 23:58:00|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1725494290000|2024-09-04 23:58:10|4843.7|4840.7|4843.5|4840.5|4843.7|4840.7|4843.5|4840.5|0
1725494300000|2024-09-04 23:58:20|4843.6|4840.6|4843.5|4840.5|4843.7|4840.7|4843.5|4840.5|0
1725494320000|2024-09-04 23:58:40|4843.7|4840.7|4843.4|4840.4|4843.9|4840.9|4843.4|4840.4|0
1725494340000|2024-09-04 23:59:00|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1725494350000|2024-09-04 23:59:10|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1725494370000|2024-09-04 23:59:30|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1725494380000|2024-09-04 23:59:40|4843.2|4840.2|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1725494390000|2024-09-04 23:59:50|4843.5|4840.5|4843.7|4840.7|4843.7|4840.7|4843.4|4840.4|0
1725494400000|2024-09-05 00:00:00|4843.4|4840.4|4843.9|4840.9|4844.2|4841.2|4843.4|4840.4|0
1725494410000|2024-09-05 00:00:10|4844|4841|4844.2|4841.2|4844.9|4841.9|4844|4841|0
1725494420000|2024-09-05 00:00:20|4844.1|4841.1|4844.6|4841.6|4844.7|4841.7|4843.9|4840.9|0
1725494430000|2024-09-05 00:00:30|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1725494440000|2024-09-05 00:00:40|4844.5|4841.5|4844.3|4841.3|4844.6|4841.6|4844.3|4841.3|0
1725494450000|2024-09-05 00:00:50|4844.2|4841.2|4844.3|4841.3|4844.3|4841.3|4844|4841|0
1725494460000|2024-09-05 00:01:00|4844.5|4841.5|4844.5|4841.5|4844.6|4841.6|4844.3|4841.3|0
1725494470000|2024-09-05 00:01:10|4844.6|4841.6|4844.8|4841.8|4844.9|4841.9|4844.6|4841.6|0
1725494480000|2024-09-05 00:01:20|4844.9|4841.9|4844.8|4841.8|4844.9|4841.9|4844.7|4841.7|0
1725494490000|2024-09-05 00:01:30|4844.7|4841.7|4844.9|4841.9|4844.9|4841.9|4844.6|4841.6|0
1725494500000|2024-09-05 00:01:40|4844.8|4841.8|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1725494510000|2024-09-05 00:01:50|4844.7|4841.7|4844.9|4841.9|4844.9|4841.9|4844.5|4841.5|0
1725494520000|2024-09-05 00:02:00|4844.8|4841.8|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1725494530000|2024-09-05 00:02:10|4844.7|4841.7|4844.8|4841.8|4845.1|4842.1|4844.7|4841.7|0
1725494540000|2024-09-05 00:02:20|4844.9|4841.9|4845.1|4842.1|4845.1|4842.1|4844.8|4841.8|0
1725494550000|2024-09-05 00:02:30|4845|4842|4844.8|4841.8|4845.1|4842.1|4844.8|4841.8|0
1725494560000|2024-09-05 00:02:40|4844.9|4841.9|4845.1|4842.1|4845.2|4842.2|4844.9|4841.9|0
1725494570000|2024-09-05 00:02:50|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1725494580000|2024-09-05 00:03:00|4845|4842|4844.8|4841.8|4845.1|4842.1|4844.8|4841.8|0
1725494590000|2024-09-05 00:03:10|4844.9|4841.9|4844.8|4841.8|4845|4842|4844.8|4841.8|0
1725494600000|2024-09-05 00:03:20|4843.8|4840.8|4843.4|4840.4|4843.9|4840.9|4843.3|4840.3|0
1725494610000|2024-09-05 00:03:30|4843.5|4840.5|4843.5|4840.5|4843.6|4840.6|4843.5|4840.5|0
1725494620000|2024-09-05 00:03:40|4843.6|4840.6|4843.5|4840.5|4843.6|4840.6|4843.5|4840.5|0
1725494630000|2024-09-05 00:03:50|4843.6|4840.6|4843.5|4840.5|4843.6|4840.6|4843.5|4840.5|0
1725494640000|2024-09-05 00:04:00|4843.6|4840.6|4843.8|4840.8|4843.8|4840.8|4843.5|4840.5|0
1725494650000|2024-09-05 00:04:10|4843.9|4840.9|4843.8|4840.8|4843.9|4840.9|4843.8|4840.8|0
1725494670000|2024-09-05 00:04:30|4843.6|4840.6|4843.4|4840.4|4843.6|4840.6|4843.4|4840.4|0
1725494680000|2024-09-05 00:04:40|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.3|4840.3|0
1725494690000|2024-09-05 00:04:50|4843.6|4840.6|4843.5|4840.5|4843.6|4840.6|4843.5|4840.5|0
1725494700000|2024-09-05 00:05:00|4843.3|4840.3|4843.5|4840.5|4843.5|4840.5|4843.3|4840.3|0
1725494710000|2024-09-05 00:05:10|4843.6|4840.6|4843.5|4840.5|4843.6|4840.6|4843.5|4840.5|0
1725494720000|2024-09-05 00:05:20|4843.3|4840.3|4843.5|4840.5|4843.5|4840.5|4843.3|4840.3|0
1725494740000|2024-09-05 00:05:40|4843.3|4840.3|4843|4840|4843.4|4840.4|4843|4840|0
1725494750000|2024-09-05 00:05:50|4843.1|4840.1|4843.5|4840.5|4843.5|4840.5|4843.1|4840.1|0
1725494760000|2024-09-05 00:06:00|4843.3|4840.3|4843.5|4840.5|4843.7|4840.7|4843.3|4840.3|0
1725494770000|2024-09-05 00:06:10|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|0
1725494780000|2024-09-05 00:06:20|4843.2|4840.2|4843.5|4840.5|4843.5|4840.5|4843.2|4840.2|0
1725494790000|2024-09-05 00:06:30|4843.3|4840.3|4843.5|4840.5|4843.5|4840.5|4843.3|4840.3|0
1725494800000|2024-09-05 00:06:40|4843.6|4840.6|4843.5|4840.5|4843.6|4840.6|4843.5|4840.5|0
1725494810000|2024-09-05 00:06:50|4843.6|4840.6|4843.5|4840.5|4843.6|4840.6|4843.5|4840.5|0
1725494820000|2024-09-05 00:07:00|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.5|4840.5|0
1725494830000|2024-09-05 00:07:10|4843.5|4840.5|4843.6|4840.6|4843.6|4840.6|4843.5|4840.5|0
1725494840000|2024-09-05 00:07:20|4843.8|4840.8|4843.6|4840.6|4843.8|4840.8|4843.6|4840.6|0
1725494850000|2024-09-05 00:07:30|4843.7|4840.7|4843.5|4840.5|4843.7|4840.7|4843.5|4840.5|0
1725494860000|2024-09-05 00:07:40|4843.6|4840.6|4843.5|4840.5|4843.6|4840.6|4843.5|4840.5|0
1725494870000|2024-09-05 00:07:50|4843.6|4840.6|4843.8|4840.8|4843.8|4840.8|4843.6|4840.6|0
1725494880000|2024-09-05 00:08:00|4843.9|4840.9|4844.2|4841.2|4844.2|4841.2|4843.9|4840.9|0
1725494890000|2024-09-05 00:08:10|4844.3|4841.3|4844.8|4841.8|4844.8|4841.8|4844.2|4841.2|0
1725494900000|2024-09-05 00:08:20|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.5|4841.5|0
1725494910000|2024-09-05 00:08:30|4844.6|4841.6|4844.8|4841.8|4844.8|4841.8|4844.5|4841.5|0
1725494920000|2024-09-05 00:08:40|4844.7|4841.7|4843.8|4840.8|4844.8|4841.8|4843.7|4840.7|0
1725494930000|2024-09-05 00:08:50|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.7|4840.7|0
1725494940000|2024-09-05 00:09:00|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|4843.5|4840.5|0
1725494950000|2024-09-05 00:09:10|4843.5|4840.5|4843.7|4840.7|4843.7|4840.7|4843.5|4840.5|0
1725494960000|2024-09-05 00:09:20|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.7|4840.7|0
1725494970000|2024-09-05 00:09:30|4844|4841|4844.2|4841.2|4844.2|4841.2|4843.8|4840.8|0
1725494980000|2024-09-05 00:09:40|4844.3|4841.3|4844.3|4841.3|4844.5|4841.5|4844.2|4841.2|0
1725494990000|2024-09-05 00:09:50|4844.2|4841.2|4844.5|4841.5|4844.5|4841.5|4844.2|4841.2|0
1725495000000|2024-09-05 00:10:00|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1725495010000|2024-09-05 00:10:10|4844.7|4841.7|4845.1|4842.1|4845.1|4842.1|4844.7|4841.7|0
1725495020000|2024-09-05 00:10:20|4844.9|4841.9|4844.9|4841.9|4845.1|4842.1|4844.9|4841.9|0
1725495030000|2024-09-05 00:10:30|4844.8|4841.8|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1725495040000|2024-09-05 00:10:40|4844.7|4841.7|4844.8|4841.8|4844.8|4841.8|4844.6|4841.6|0
1725495050000|2024-09-05 00:10:50|4844.7|4841.7|4844.6|4841.6|4844.8|4841.8|4844.6|4841.6|0
1725495060000|2024-09-05 00:11:00|4844.7|4841.7|4845.1|4842.1|4845.1|4842.1|4844.7|4841.7|0
1725495070000|2024-09-05 00:11:10|4844.9|4841.9|4844.9|4841.9|4845.1|4842.1|4844.9|4841.9|0
1725495090000|2024-09-05 00:11:30|4845|4842|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1725495100000|2024-09-05 00:11:40|4845.2|4842.2|4845.7|4842.7|4845.7|4842.7|4845.2|4842.2|0
1725495110000|2024-09-05 00:11:50|4845.8|4842.8|4845.8|4842.8|4846.2|4843.2|4845.8|4842.8|0
1725495120000|2024-09-05 00:12:00|4846|4843|4846|4843|4846|4843|4845.8|4842.8|0
1725495130000|2024-09-05 00:12:10|4845.9|4842.9|4845.8|4842.8|4846|4843|4845.8|4842.8|0
1725495140000|2024-09-05 00:12:20|4845.7|4842.7|4845.5|4842.5|4845.8|4842.8|4845.5|4842.5|0
1725495150000|2024-09-05 00:12:30|4845.6|4842.6|4845.7|4842.7|4845.7|4842.7|4845.6|4842.6|0
1725495160000|2024-09-05 00:12:40|4845.6|4842.6|4845.5|4842.5|4845.7|4842.7|4845.5|4842.5|0
1725495170000|2024-09-05 00:12:50|4845.6|4842.6|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1725495180000|2024-09-05 00:13:00|4845.6|4842.6|4848|4845|4848|4845|4845.5|4842.5|0
1725495190000|2024-09-05 00:13:10|4847.9|4844.9|4847.8|4844.8|4847.9|4844.9|4847.8|4844.8|0
1725495200000|2024-09-05 00:13:20|4847.5|4844.5|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1725495210000|2024-09-05 00:13:30|4847.5|4844.5|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1725495220000|2024-09-05 00:13:40|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|0
1725495240000|2024-09-05 00:14:00|4847.6|4844.6|4847.4|4844.4|4847.6|4844.6|4847.4|4844.4|0
1725495250000|2024-09-05 00:14:10|4847.3|4844.3|4847.5|4844.5|4847.5|4844.5|4847.2|4844.2|0
1725495270000|2024-09-05 00:14:30|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|0
1725495280000|2024-09-05 00:14:40|4847.5|4844.5|4848.7|4845.7|4848.7|4845.7|4847.5|4844.5|0
1725495300000|2024-09-05 00:15:00|4848.5|4845.5|4848.7|4845.7|4848.8|4845.8|4848.5|4845.5|264
1725495310000|2024-09-05 00:15:10|4848.8|4845.8|4851.5|4849.5|4853.5|4851.5|4848.8|4845.8|81
1725495320000|2024-09-05 00:15:20|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|61
1725495330000|2024-09-05 00:15:30|4853|4851|4852.5|4850.5|4853.5|4851.5|4852.5|4850.5|2
1725495340000|2024-09-05 00:15:40|4851.5|4849.5|4852.5|4850.5|4852.5|4850.5|4851.5|4849.5|25
1725495350000|2024-09-05 00:15:50|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|1
1725495360000|2024-09-05 00:16:00|4852.5|4850.5|4851.5|4849.5|4852.5|4850.5|4851|4849|70
1725495380000|2024-09-05 00:16:20|4851|4849|4851|4849|4851|4849|4851|4849|12
1725495390000|2024-09-05 00:16:30|4851.5|4849.5|4851|4849|4851.5|4849.5|4850.5|4848.5|23
1725495400000|2024-09-05 00:16:40|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851|4849|10
1725495410000|2024-09-05 00:16:50|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|5
1725495420000|2024-09-05 00:17:00|||||||||6
1725495430000|2024-09-05 00:17:10|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|3
1725495440000|2024-09-05 00:17:20|4851.5|4849.5|4851.5|4849.5|4852.5|4850.5|4851.5|4849.5|30
1725495450000|2024-09-05 00:17:30|4852.5|4850.5|4852|4850|4852.5|4850.5|4851.5|4849.5|8
1725495460000|2024-09-05 00:17:40|4851.5|4849.5|4851.5|4849.5|4852|4850|4851.5|4849.5|1
1725495470000|2024-09-05 00:17:50|4852|4850|4852|4850|4852|4850|4851.5|4849.5|0
1725495480000|2024-09-05 00:18:00|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852|4850|0
1725495490000|2024-09-05 00:18:10|4852|4850|4852|4850|4852|4850|4852|4850|1
1725495500000|2024-09-05 00:18:20|4852.5|4850.5|4852|4850|4852.5|4850.5|4852|4850|3
1725495510000|2024-09-05 00:18:30|4852.5|4850.5|4851.5|4849.5|4852.5|4850.5|4851.5|4849.5|0
1725495520000|2024-09-05 00:18:40|4851|4849|4851|4849|4851|4849|4851|4849|2
1725495530000|2024-09-05 00:18:50|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851|4849|2
1725495540000|2024-09-05 00:19:00|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|1
1725495560000|2024-09-05 00:19:20|||||||||2
1725495570000|2024-09-05 00:19:30|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|11
1725495580000|2024-09-05 00:19:40|4851|4849|4850.5|4848.5|4851.5|4849.5|4850.5|4848.5|13
1725495600000|2024-09-05 00:20:00|||||||||1
1725495610000|2024-09-05 00:20:10|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|9
1725495620000|2024-09-05 00:20:20|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|22
1725495640000|2024-09-05 00:20:40|||||||||1
1725495660000|2024-09-05 00:21:00|||||||||1
1725495680000|2024-09-05 00:21:20|||||||||1
1725495690000|2024-09-05 00:21:30|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|11
1725495700000|2024-09-05 00:21:40|||||||||1
1725495710000|2024-09-05 00:21:50|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|12
1725495720000|2024-09-05 00:22:00|||||||||10
1725495730000|2024-09-05 00:22:10|4851.5|4849.5|4852.5|4850.5|4852.5|4850.5|4851.5|4849.5|4
1725495740000|2024-09-05 00:22:20|4852|4850|4852|4850|4852.5|4850.5|4852|4850|3
1725495750000|2024-09-05 00:22:30|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|0
1725495760000|2024-09-05 00:22:40|||||||||1
1725495780000|2024-09-05 00:23:00|||||||||1
1725495800000|2024-09-05 00:23:20|||||||||1
1725495820000|2024-09-05 00:23:40|||||||||1
1725495840000|2024-09-05 00:24:00|||||||||1
1725495860000|2024-09-05 00:24:20|||||||||1
1725495870000|2024-09-05 00:24:30|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|20
1725495880000|2024-09-05 00:24:40|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|19
1725495920000|2024-09-05 00:25:20|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|16
1725495940000|2024-09-05 00:25:40|4852|4850|4852.5|4850.5|4852.5|4850.5|4852|4850|29
1725495960000|2024-09-05 00:26:00|||||||||6
1725495970000|2024-09-05 00:26:10|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4
1725495980000|2024-09-05 00:26:20|4852|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|3
1725496000000|2024-09-05 00:26:40|4852|4850|4851.5|4849.5|4852.5|4850.5|4851.5|4849.5|8
1725496010000|2024-09-05 00:26:50|4852|4850|4852.5|4850.5|4852.5|4850.5|4852|4850|0
1725496020000|2024-09-05 00:27:00|4852|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|38
1725496080000|2024-09-05 00:28:00|4852|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|3
1725496100000|2024-09-05 00:28:20|4852|4850|4852.5|4850.5|4852.5|4850.5|4852|4850|0
1725496120000|2024-09-05 00:28:40|||||||||2
1725496130000|2024-09-05 00:28:50|4852|4850|4852.5|4850.5|4852.5|4850.5|4851.5|4849.5|0
1725496170000|2024-09-05 00:29:30|4853|4851|4853|4851|4853|4851|4852.5|4850.5|9
1725496180000|2024-09-05 00:29:40|4852.5|4850.5|4852.5|4850.5|4853|4851|4852.5|4850.5|16
1725496190000|2024-09-05 00:29:50|4853|4851|4852.5|4850.5|4853|4851|4852.5|4850.5|1
1725496200000|2024-09-05 00:30:00|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|16
1725496260000|2024-09-05 00:31:00|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|14
1725496290000|2024-09-05 00:31:30|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|9
1725496300000|2024-09-05 00:31:40|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|2
1725496310000|2024-09-05 00:31:50|4850.5|4848.5|4851|4849|4851.5|4849.5|4850.5|4848.5|5
1725496320000|2024-09-05 00:32:00|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|0
1725496330000|2024-09-05 00:32:10|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|52
1725496340000|2024-09-05 00:32:20|4852|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|13
1725496350000|2024-09-05 00:32:30|4852|4850|4852|4850|4852.5|4850.5|4851.5|4849.5|0
1725496360000|2024-09-05 00:32:40|4852.5|4850.5|4851.5|4849.5|4852.5|4850.5|4851.5|4849.5|1
1725496370000|2024-09-05 00:32:50|4852|4850|4852|4850|4852|4850|4852|4850|0
1725496380000|2024-09-05 00:33:00|4852.5|4850.5|4852|4850|4852.5|4850.5|4851.5|4849.5|4
1725496390000|2024-09-05 00:33:10|4851.5|4849.5|4851.5|4849.5|4852|4850|4851.5|4849.5|0
1725496400000|2024-09-05 00:33:20|4852|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|0
1725496450000|2024-09-05 00:34:10|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|3
1725496500000|2024-09-05 00:35:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|36
1725496510000|2024-09-05 00:35:10|||||||||1
1725496530000|2024-09-05 00:35:30|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|13
1725496550000|2024-09-05 00:35:50|4849|4847|4849.5|4847.5|4849.5|4847.5|4849|4847|8
1725496560000|2024-09-05 00:36:00|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|1
1725496580000|2024-09-05 00:36:20|4848|4846|4847.5|4845.5|4848|4846|4847.5|4845.5|33
1725496600000|2024-09-05 00:36:40|4846.5|4844.5|4847.5|4845.5|4847.5|4845.5|4846.5|4844.5|84
1725496610000|2024-09-05 00:36:50|||||||||1
1725496620000|2024-09-05 00:37:00|||||||||1
1725496630000|2024-09-05 00:37:10|4846.5|4844.5|4846.5|4844.5|4847|4845|4846.5|4844.5|8
1725496640000|2024-09-05 00:37:20|4847|4845|4847|4845|4847|4845|4847|4845|5
1725496650000|2024-09-05 00:37:30|4847.5|4845.5|4847|4845|4847.5|4845.5|4847|4845|0
1725496660000|2024-09-05 00:37:40|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847|4845|1
1725496700000|2024-09-05 00:38:20|||||||||3
1725496710000|2024-09-05 00:38:30|||||||||1
1725496720000|2024-09-05 00:38:40|4848|4846|4848|4846|4848|4846|4848|4846|10
1725496730000|2024-09-05 00:38:50|4847.5|4845.5|4848.5|4846.5|4848.5|4846.5|4847.5|4845.5|1
1725496740000|2024-09-05 00:39:00|||||||||1
1725496750000|2024-09-05 00:39:10|4849|4847|4849.5|4847.5|4849.5|4847.5|4849|4847|4
1725496760000|2024-09-05 00:39:20|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|9
1725496790000|2024-09-05 00:39:50|||||||||3
1725496820000|2024-09-05 00:40:20|4848|4846|4847.5|4845.5|4848|4846|4847.5|4845.5|3
1725496830000|2024-09-05 00:40:30|4847|4845|4847.5|4845.5|4847.5|4845.5|4847|4845|7
1725496920000|2024-09-05 00:42:00|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|24
1725496930000|2024-09-05 00:42:10|||||||||1
1725496970000|2024-09-05 00:42:50|||||||||1
1725496980000|2024-09-05 00:43:00|||||||||1
1725497010000|2024-09-05 00:43:30|4847|4845|4847.5|4845.5|4847.5|4845.5|4847|4845|17
1725497030000|2024-09-05 00:43:50|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|1
1725497040000|2024-09-05 00:44:00|||||||||1
1725497050000|2024-09-05 00:44:10|4847|4845|4847|4845|4847.5|4845.5|4847|4845|0
1725497070000|2024-09-05 00:44:30|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847|4845|0
1725497080000|2024-09-05 00:44:40|4847|4845|4847.5|4845.5|4847.5|4845.5|4847|4845|0
1725497090000|2024-09-05 00:44:50|4847|4845|4847|4845|4847|4845|4847|4845|0
1725497100000|2024-09-05 00:45:00|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|0
1725497120000|2024-09-05 00:45:20|4848|4846|4848.5|4846.5|4848.5|4846.5|4848|4846|4
1725497160000|2024-09-05 00:46:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|8
1725497170000|2024-09-05 00:46:10|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|1
1725497180000|2024-09-05 00:46:20|4849|4847|4849|4847|4849.5|4847.5|4849|4847|1
1725497190000|2024-09-05 00:46:30|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849|4847|0
1725497210000|2024-09-05 00:46:50|||||||||1
1725497240000|2024-09-05 00:47:20|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|11
1725497250000|2024-09-05 00:47:30|||||||||1
1725497290000|2024-09-05 00:48:10|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|9
1725497320000|2024-09-05 00:48:40|4851|4849|4851.5|4849.5|4851.5|4849.5|4851|4849|10
1725497330000|2024-09-05 00:48:50|||||||||1
1725497370000|2024-09-05 00:49:30|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|3
1725497380000|2024-09-05 00:49:40|4851|4849|4851.5|4849.5|4851.5|4849.5|4851|4849|0
1725497400000|2024-09-05 00:50:00|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|11
1725497410000|2024-09-05 00:50:10|||||||||2
1725497420000|2024-09-05 00:50:20|4852|4850|4852.5|4850.5|4852.5|4850.5|4851.5|4849.5|5
1725497430000|2024-09-05 00:50:30|4852|4850|4852|4850|4852|4850|4852|4850|1
1725497440000|2024-09-05 00:50:40|4851.5|4849.5|4851|4849|4852|4850|4851|4849|2
1725497450000|2024-09-05 00:50:50|4851.5|4849.5|4850.5|4848.5|4851.5|4849.5|4850.5|4848.5|0
1725497480000|2024-09-05 00:51:20|4851|4849|4851|4849|4851|4849|4851|4849|11
1725497490000|2024-09-05 00:51:30|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|1
1725497500000|2024-09-05 00:51:40|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|0
1725497520000|2024-09-05 00:52:00|4851|4849|4851.5|4849.5|4851.5|4849.5|4851|4849|2
1725497560000|2024-09-05 00:52:40|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|1
1725497570000|2024-09-05 00:52:50|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|2
1725497580000|2024-09-05 00:53:00|||||||||5
1725497590000|2024-09-05 00:53:10|4851|4849|4851.5|4849.5|4851.5|4849.5|4851|4849|1
1725497630000|2024-09-05 00:53:50|||||||||1
1725497640000|2024-09-05 00:54:00|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|1
1725497650000|2024-09-05 00:54:10|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|0
1725497660000|2024-09-05 00:54:20|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|0
1725497710000|2024-09-05 00:55:10|4851|4849|4851|4849|4851|4849|4850.5|4848.5|3
1725497720000|2024-09-05 00:55:20|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|2
1725497740000|2024-09-05 00:55:40|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|1
1725497760000|2024-09-05 00:56:00|||||||||1
1725497770000|2024-09-05 00:56:10|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|3
1725497780000|2024-09-05 00:56:20|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4
1725497810000|2024-09-05 00:56:50|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|33
1725497820000|2024-09-05 00:57:00|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|5
1725497840000|2024-09-05 00:57:20|4851|4849|4851|4849|4851.5|4849.5|4851|4849|2
1725497850000|2024-09-05 00:57:30|4850.5|4848.5|4850.5|4848.5|4851|4849|4850.5|4848.5|0
1725497900000|2024-09-05 00:58:20|||||||||2
1725497920000|2024-09-05 00:58:40|4851|4849|4851|4849|4851|4849|4851|4849|1
1725497930000|2024-09-05 00:58:50|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|0
1725497970000|2024-09-05 00:59:30|4851|4849|4851.5|4849.5|4851.5|4849.5|4851|4849|1
1725497980000|2024-09-05 00:59:40|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|0
1725498000000|2024-09-05 01:00:00|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|6
1725498020000|2024-09-05 01:00:20|4851|4849|4851|4849|4851|4849|4851|4849|0
1725498030000|2024-09-05 01:00:30|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4850.5|4848.5|1
1725498040000|2024-09-05 01:00:40|4851|4849|4851|4849|4851|4849|4851|4849|3
1725498050000|2024-09-05 01:00:50|4850.5|4848.5|4849.5|4847.5|4850.5|4848.5|4849.5|4847.5|0
1725498060000|2024-09-05 01:01:00|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|1
1725498070000|2024-09-05 01:01:10|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|5
1725498080000|2024-09-05 01:01:20|4850.5|4848.5|4849.5|4847.5|4850.5|4848.5|4849.5|4847.5|0
1725498090000|2024-09-05 01:01:30|4850|4848|4850|4848|4850.5|4848.5|4849.5|4847.5|0
1725498100000|2024-09-05 01:01:40|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|0
1725498120000|2024-09-05 01:02:00|||||||||1
1725498150000|2024-09-05 01:02:30|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|2
1725498170000|2024-09-05 01:02:50|4850|4848|4850|4848|4850|4848|4849.5|4847.5|0
1725498180000|2024-09-05 01:03:00|4849.5|4847.5|4850|4848|4850.5|4848.5|4849.5|4847.5|1
1725498190000|2024-09-05 01:03:10|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|1
1725498200000|2024-09-05 01:03:20|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|1
1725498210000|2024-09-05 01:03:30|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|0
1725498230000|2024-09-05 01:03:50|||||||||1
1725498270000|2024-09-05 01:04:30|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|1
1725498310000|2024-09-05 01:05:10|||||||||1
1725498340000|2024-09-05 01:05:40|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|41
1725498350000|2024-09-05 01:05:50|||||||||8
1725498370000|2024-09-05 01:06:10|||||||||4
1725498380000|2024-09-05 01:06:20|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|13
1725498400000|2024-09-05 01:06:40|||||||||2
1725498410000|2024-09-05 01:06:50|||||||||2
1725498420000|2024-09-05 01:07:00|4850|4848|4850|4848|4850|4848|4849.5|4847.5|27
1725498430000|2024-09-05 01:07:10|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|0
1725498440000|2024-09-05 01:07:20|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|2
1725498460000|2024-09-05 01:07:40|4850|4848|4850|4848|4850|4848|4850|4848|2
1725498470000|2024-09-05 01:07:50|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|1
1725498480000|2024-09-05 01:08:00|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|0
1725498540000|2024-09-05 01:09:00|||||||||4
1725498550000|2024-09-05 01:09:10|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|4
1725498560000|2024-09-05 01:09:20|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|1
1725498590000|2024-09-05 01:09:50|||||||||1
1725498640000|2024-09-05 01:10:40|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|18
1725498650000|2024-09-05 01:10:50|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|1
1725498690000|2024-09-05 01:11:30|||||||||1
1725498760000|2024-09-05 01:12:40|4848|4846|4848.5|4846.5|4848.5|4846.5|4848|4846|19
1725498770000|2024-09-05 01:12:50|||||||||3
1725498800000|2024-09-05 01:13:20|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|63
1725498810000|2024-09-05 01:13:30|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|0
1725498820000|2024-09-05 01:13:40|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|5
1725498850000|2024-09-05 01:14:10|||||||||10
1725498870000|2024-09-05 01:14:30|||||||||1
1725498880000|2024-09-05 01:14:40|||||||||1
1725498900000|2024-09-05 01:15:00|4848.5|4846.5|4849.5|4847.5|4849.5|4847.5|4848.5|4846.5|38
1725498910000|2024-09-05 01:15:10|||||||||4
1725498930000|2024-09-05 01:15:30|||||||||8
1725498940000|2024-09-05 01:15:40|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|12
1725498950000|2024-09-05 01:15:50|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|1
1725498960000|2024-09-05 01:16:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|0
1725499050000|2024-09-05 01:17:30|||||||||5
1725499080000|2024-09-05 01:18:00|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4
1725499100000|2024-09-05 01:18:20|4851|4849|4850.5|4848.5|4851.5|4849.5|4850.5|4848.5|0
1725499130000|2024-09-05 01:18:50|||||||||3
1725499140000|2024-09-05 01:19:00|4850|4848|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|2
1725499150000|2024-09-05 01:19:10|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|1
1725499160000|2024-09-05 01:19:20|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|0
1725499170000|2024-09-05 01:19:30|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|0
1725499180000|2024-09-05 01:19:40|4850|4848|4850|4848|4850.5|4848.5|4850|4848|0
1725499190000|2024-09-05 01:19:50|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|1
1725499200000|2024-09-05 01:20:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|0
1725499220000|2024-09-05 01:20:20|4848.5|4846.5|4848.5|4846.5|4849.5|4847.5|4848.5|4846.5|4
1725499260000|2024-09-05 01:21:00|4849|4847|4849|4847|4849.5|4847.5|4849|4847|6
1725499270000|2024-09-05 01:21:10|4848.5|4846.5|4849.5|4847.5|4849.5|4847.5|4848.5|4846.5|0
1725499290000|2024-09-05 01:21:30|4848.5|4846.5|4849.5|4847.5|4849.5|4847.5|4848.5|4846.5|8
1725499300000|2024-09-05 01:21:40|4849|4847|4849|4847|4849|4847|4848.5|4846.5|1
1725499310000|2024-09-05 01:21:50|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|0
1725499320000|2024-09-05 01:22:00|4849|4847|4848.5|4846.5|4849.5|4847.5|4848.5|4846.5|5
1725499350000|2024-09-05 01:22:30|4849|4847|4849|4847|4849|4847|4848.5|4846.5|0
1725499360000|2024-09-05 01:22:40|4848.5|4846.5|4848.5|4846.5|4849|4847|4848.5|4846.5|0
1725499390000|2024-09-05 01:23:10|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4
1725499460000|2024-09-05 01:24:20|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|0
1725499470000|2024-09-05 01:24:30|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|1
1725499480000|2024-09-05 01:24:40|||||||||9
1725499510000|2024-09-05 01:25:10|4850|4848|4849.5|4847.5|4850.5|4848.5|4849.5|4847.5|8
1725499520000|2024-09-05 01:25:20|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|1
1725499530000|2024-09-05 01:25:30|4850|4848|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|0
1725499540000|2024-09-05 01:25:40|4850|4848|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|1
1725499580000|2024-09-05 01:26:20|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|2
1725499590000|2024-09-05 01:26:30|||||||||1
1725499620000|2024-09-05 01:27:00|||||||||4
1725499670000|2024-09-05 01:27:50|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|34
1725499680000|2024-09-05 01:28:00|4849|4847|4849|4847|4849|4847|4849|4847|6
1725499690000|2024-09-05 01:28:10|4849.5|4847.5|4848.5|4846.5|4849.5|4847.5|4848.5|4846.5|3
1725499800000|2024-09-05 01:30:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|10
1725499820000|2024-09-05 01:30:20|4849|4847|4849|4847|4849|4847|4849|4847|1
1725499830000|2024-09-05 01:30:30|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|2
1725499880000|2024-09-05 01:31:20|||||||||1
1725499890000|2024-09-05 01:31:30|4850|4848|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|2
1725499910000|2024-09-05 01:31:50|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|20
1725499930000|2024-09-05 01:32:10|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|1
1725499990000|2024-09-05 01:33:10|||||||||1
1725500030000|2024-09-05 01:33:50|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|1
1725500040000|2024-09-05 01:34:00|4851|4849|4851.5|4849.5|4851.5|4849.5|4850.5|4848.5|1
1725500070000|2024-09-05 01:34:30|||||||||10
1725500080000|2024-09-05 01:34:40|4852|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|1
1725500100000|2024-09-05 01:35:00|||||||||10
1725500110000|2024-09-05 01:35:10|4852|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|8
1725500130000|2024-09-05 01:35:30|4852.5|4850.5|4852|4850|4852.5|4850.5|4851.5|4849.5|8
1725500140000|2024-09-05 01:35:40|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|3
1725500160000|2024-09-05 01:36:00|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|6
1725500200000|2024-09-05 01:36:40|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|11
1725500210000|2024-09-05 01:36:50|||||||||1
1725500220000|2024-09-05 01:37:00|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|17
1725500230000|2024-09-05 01:37:10|||||||||1
1725500240000|2024-09-05 01:37:20|4852.5|4850.5|4851.5|4849.5|4852.5|4850.5|4851.5|4849.5|7
1725500250000|2024-09-05 01:37:30|4852|4850|4852|4850|4852|4850|4852|4850|1
1725500260000|2024-09-05 01:37:40|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|2
1725500270000|2024-09-05 01:37:50|||||||||1
1725500300000|2024-09-05 01:38:20|4853.5|4851.5|4854.5|4852.5|4854.5|4852.5|4853.5|4851.5|21
1725500320000|2024-09-05 01:38:40|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|35
1725500330000|2024-09-05 01:38:50|4854.5|4852.5|4855.5|4853.5|4855.5|4853.5|4854.5|4852.5|34
1725500340000|2024-09-05 01:39:00|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|6
1725500360000|2024-09-05 01:39:20|4855.5|4853.5|4855|4853|4855.5|4853.5|4854.5|4852.5|7
1725500370000|2024-09-05 01:39:30|4854.5|4852.5|4855|4853|4855|4853|4854.5|4852.5|1
1725500380000|2024-09-05 01:39:40|4855.5|4853.5|4855|4853|4855.5|4853.5|4855|4853|5
1725500390000|2024-09-05 01:39:50|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|0
1725500520000|2024-09-05 01:42:00|4854|4852|4854|4852|4854|4852|4854|4852|44
1725500530000|2024-09-05 01:42:10|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4
1725500570000|2024-09-05 01:42:50|4853.5|4851.5|4854|4852|4854.5|4852.5|4853.5|4851.5|42
1725500580000|2024-09-05 01:43:00|4853.5|4851.5|4854|4852|4854.5|4852.5|4853.5|4851.5|2
1725500590000|2024-09-05 01:43:10|4853.5|4851.5|4853.5|4851.5|4854|4852|4853.5|4851.5|0
1725500600000|2024-09-05 01:43:20|4854|4852|4854.5|4852.5|4854.5|4852.5|4854|4852|0
1725500610000|2024-09-05 01:43:30|4854|4852|4853.5|4851.5|4854|4852|4853.5|4851.5|1
1725500620000|2024-09-05 01:43:40|4854|4852|4854|4852|4854|4852|4854|4852|0
1725500630000|2024-09-05 01:43:50|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|0
1725500680000|2024-09-05 01:44:40|4854.5|4852.5|4853.5|4851.5|4854.5|4852.5|4853.5|4851.5|4
1725500740000|2024-09-05 01:45:40|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|1
1725500840000|2024-09-05 01:47:20|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|13
1725500850000|2024-09-05 01:47:30|4852.5|4850.5|4851.5|4849.5|4852.5|4850.5|4851.5|4849.5|32
1725500860000|2024-09-05 01:47:40|4852|4850|4851.5|4849.5|4852.5|4850.5|4851.5|4849.5|1
1725500870000|2024-09-05 01:47:50|4852|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|1
1725500960000|2024-09-05 01:49:20|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|1
1725500980000|2024-09-05 01:49:40|4850|4848|4850|4848|4850|4848|4850|4848|6
1725500990000|2024-09-05 01:49:50|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|1
1725501000000|2024-09-05 01:50:00|4849.5|4847.5|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|2
1725501010000|2024-09-05 01:50:10|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|0
1725501020000|2024-09-05 01:50:20|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|1
1725501060000|2024-09-05 01:51:00|||||||||2
1725501070000|2024-09-05 01:51:10|4849|4847|4849|4847|4849.5|4847.5|4849|4847|3
1725501080000|2024-09-05 01:51:20|4849.5|4847.5|4849|4847|4849.5|4847.5|4849|4847|0
1725501090000|2024-09-05 01:51:30|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|1
1725501100000|2024-09-05 01:51:40|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|1
1725501130000|2024-09-05 01:52:10|4847.5|4845.5|4848.5|4846.5|4848.5|4846.5|4847.5|4845.5|21
1725501140000|2024-09-05 01:52:20|4847.5|4845.5|4848|4846|4848.5|4846.5|4847.5|4845.5|24
1725501150000|2024-09-05 01:52:30|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|0
1725501160000|2024-09-05 01:52:40|||||||||2
1725501180000|2024-09-05 01:53:00|||||||||1
1725501220000|2024-09-05 01:53:40|4849|4847|4849|4847|4849|4847|4849|4847|8
1725501230000|2024-09-05 01:53:50|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|1
1725501240000|2024-09-05 01:54:00|4849|4847|4848.5|4846.5|4849.5|4847.5|4848.5|4846.5|1
1725501250000|2024-09-05 01:54:10|4849|4847|4849|4847|4849|4847|4849|4847|0
1725501260000|2024-09-05 01:54:20|4849.5|4847.5|4849|4847|4849.5|4847.5|4848.5|4846.5|3
1725501270000|2024-09-05 01:54:30|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|0
1725501280000|2024-09-05 01:54:40|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|0
1725501290000|2024-09-05 01:54:50|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|0
1725501300000|2024-09-05 01:55:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849|4847|3
1725501320000|2024-09-05 01:55:20|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|21
1725501330000|2024-09-05 01:55:30|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|0
1725501340000|2024-09-05 01:55:40|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|0
1725501350000|2024-09-05 01:55:50|4850|4848|4849.5|4847.5|4850.5|4848.5|4849.5|4847.5|1
1725501360000|2024-09-05 01:56:00|4850|4848|4850|4848|4850|4848|4850|4848|4
1725501370000|2024-09-05 01:56:10|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|0
1725501380000|2024-09-05 01:56:20|4850|4848|4850|4848|4850|4848|4850|4848|0
1725501390000|2024-09-05 01:56:30|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|0
1725501400000|2024-09-05 01:56:40|4849.5|4847.5|4849.5|4847.5|4850|4848|4849.5|4847.5|0
1725501410000|2024-09-05 01:56:50|4850|4848|4850|4848|4850|4848|4849.5|4847.5|0
1725501420000|2024-09-05 01:57:00|4849.5|4847.5|4849.5|4847.5|4850|4848|4849.5|4847.5|4
1725501430000|2024-09-05 01:57:10|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|0
1725501440000|2024-09-05 01:57:20|4850|4848|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|1
1725501450000|2024-09-05 01:57:30|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|0
1725501460000|2024-09-05 01:57:40|4850|4848|4850|4848|4850|4848|4850|4848|0
1725501470000|2024-09-05 01:57:50|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|0
1725501510000|2024-09-05 01:58:30|4850|4848|4850|4848|4850|4848|4849.5|4847.5|3
1725501520000|2024-09-05 01:58:40|4849.5|4847.5|4849.5|4847.5|4850|4848|4849.5|4847.5|0
1725501550000|2024-09-05 01:59:10|||||||||1
1725501560000|2024-09-05 01:59:20|4849|4847|4849.5|4847.5|4849.5|4847.5|4848.5|4846.5|0
1725501590000|2024-09-05 01:59:50|||||||||1
1725501610000|2024-09-05 02:00:10|4850|4848|4850|4848|4850|4848|4850|4848|1
1725501620000|2024-09-05 02:00:20|4849.5|4847.5|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|3
1725501630000|2024-09-05 02:00:30|||||||||1
1725501640000|2024-09-05 02:00:40|||||||||1
1725501660000|2024-09-05 02:01:00|||||||||2
1725501700000|2024-09-05 02:01:40|||||||||1
1725501730000|2024-09-05 02:02:10|||||||||1
1725501750000|2024-09-05 02:02:30|4850|4848|4850|4848|4850|4848|4850|4848|1
1725501760000|2024-09-05 02:02:40|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|0
1725501770000|2024-09-05 02:02:50|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850|4848|2
1725501780000|2024-09-05 02:03:00|4850|4848|4850|4848|4850|4848|4849.5|4847.5|1
1725501790000|2024-09-05 02:03:10|4849.5|4847.5|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|0
1725501800000|2024-09-05 02:03:20|4850|4848|4850|4848|4850.5|4848.5|4850|4848|0
1725501810000|2024-09-05 02:03:30|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|0
1725501830000|2024-09-05 02:03:50|||||||||10
1725501840000|2024-09-05 02:04:00|||||||||1
1725501850000|2024-09-05 02:04:10|4850|4848|4850|4848|4850|4848|4850|4848|2
1725501860000|2024-09-05 02:04:20|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850|4848|2
1725501870000|2024-09-05 02:04:30|4850|4848|4850|4848|4850|4848|4850|4848|1
1725501880000|2024-09-05 02:04:40|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|8
1725501890000|2024-09-05 02:04:50|4850.5|4848.5|4849.5|4847.5|4850.5|4848.5|4849.5|4847.5|1
1725501900000|2024-09-05 02:05:00|4848.5|4846.5|4847.5|4845.5|4848.5|4846.5|4847.5|4845.5|11
1725501930000|2024-09-05 02:05:30|4848|4846|4847.5|4845.5|4848.5|4846.5|4847.5|4845.5|17
1725501940000|2024-09-05 02:05:40|4848|4846|4848.5|4846.5|4848.5|4846.5|4848|4846|7
1725501960000|2024-09-05 02:06:00|||||||||1
1725501980000|2024-09-05 02:06:20|||||||||1
1725502010000|2024-09-05 02:06:50|||||||||1
1725502020000|2024-09-05 02:07:00|4848|4846|4848.5|4846.5|4848.5|4846.5|4847.5|4845.5|4
1725502030000|2024-09-05 02:07:10|4848|4846|4848|4846|4848.5|4846.5|4848|4846|0
1725502040000|2024-09-05 02:07:20|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|0
1725502060000|2024-09-05 02:07:40|||||||||1
1725502080000|2024-09-05 02:08:00|4846.5|4844.5|4845.5|4843.5|4846.5|4844.5|4845.5|4843.5|26
1725502090000|2024-09-05 02:08:10|4846|4844|4847|4845|4847|4845|4846|4844|21
1725502100000|2024-09-05 02:08:20|4846.5|4844.5|4847|4845|4847.5|4845.5|4846.5|4844.5|10
1725502110000|2024-09-05 02:08:30|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|1
1725502120000|2024-09-05 02:08:40|4846|4844|4845.5|4843.5|4846|4844|4845.5|4843.5|2
1725502140000|2024-09-05 02:09:00|4846|4844|4846.5|4844.5|4846.5|4844.5|4845.5|4843.5|2
1725502150000|2024-09-05 02:09:10|4846|4844|4845.5|4843.5|4846|4844|4845.5|4843.5|3
1725502170000|2024-09-05 02:09:30|||||||||1
1725502190000|2024-09-05 02:09:50|||||||||1
1725502200000|2024-09-05 02:10:00|||||||||2
1725502220000|2024-09-05 02:10:20|||||||||1
1725502260000|2024-09-05 02:11:00|||||||||3
1725502290000|2024-09-05 02:11:30|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|9
1725502300000|2024-09-05 02:11:40|4844|4842|4844.5|4842.5|4844.5|4842.5|4844|4842|1
1725502330000|2024-09-05 02:12:10|||||||||1
1725502360000|2024-09-05 02:12:40|4843.5|4841.5|4844.5|4842.5|4844.5|4842.5|4843.5|4841.5|7
1725502400000|2024-09-05 02:13:20|4845|4843|4845.5|4843.5|4845.5|4843.5|4845|4843|16
1725502430000|2024-09-05 02:13:50|||||||||1
1725502470000|2024-09-05 02:14:30|||||||||1
1725502500000|2024-09-05 02:15:00|||||||||1
1725502510000|2024-09-05 02:15:10|||||||||5
1725502540000|2024-09-05 02:15:40|||||||||1
1725502550000|2024-09-05 02:15:50|||||||||1
1725502570000|2024-09-05 02:16:10|||||||||1
1725502580000|2024-09-05 02:16:20|||||||||2
1725502590000|2024-09-05 02:16:30|||||||||1
1725502610000|2024-09-05 02:16:50|||||||||1
1725502620000|2024-09-05 02:17:00|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|21
1725502640000|2024-09-05 02:17:20|||||||||1
1725502650000|2024-09-05 02:17:30|||||||||13
1725502660000|2024-09-05 02:17:40|4847|4845|4847.5|4845.5|4847.5|4845.5|4847|4845|22
1725502680000|2024-09-05 02:18:00|4848|4846|4848|4846|4848|4846|4847.5|4845.5|4
1725502690000|2024-09-05 02:18:10|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|0
1725502710000|2024-09-05 02:18:30|||||||||1
1725502740000|2024-09-05 02:19:00|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|3
1725502780000|2024-09-05 02:19:40|||||||||1
1725502810000|2024-09-05 02:20:10|||||||||1
1725502850000|2024-09-05 02:20:50|||||||||1
1725502860000|2024-09-05 02:21:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|32
1725502870000|2024-09-05 02:21:10|||||||||1
1725502880000|2024-09-05 02:21:20|||||||||1
1725502910000|2024-09-05 02:21:50|||||||||1
1725502950000|2024-09-05 02:22:30|||||||||1
1725502980000|2024-09-05 02:23:00|||||||||1
1725503020000|2024-09-05 02:23:40|||||||||1
1725503050000|2024-09-05 02:24:10|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|10
1725503080000|2024-09-05 02:24:40|||||||||1
1725503120000|2024-09-05 02:25:20|||||||||1
1725503150000|2024-09-05 02:25:50|||||||||1
1725503190000|2024-09-05 02:26:30|||||||||1
1725503220000|2024-09-05 02:27:00|||||||||1
1725503250000|2024-09-05 02:27:30|||||||||1
1725503290000|2024-09-05 02:28:10|||||||||1
1725503310000|2024-09-05 02:28:30|||||||||1
1725503320000|2024-09-05 02:28:40|||||||||1
1725503330000|2024-09-05 02:28:50|||||||||7
1725503350000|2024-09-05 02:29:10|||||||||1
1725503360000|2024-09-05 02:29:20|||||||||1
1725503380000|2024-09-05 02:29:40|||||||||1
1725503390000|2024-09-05 02:29:50|||||||||1
1725503420000|2024-09-05 02:30:20|||||||||2
1725503430000|2024-09-05 02:30:30|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|45
1725503460000|2024-09-05 02:31:00|||||||||1
1725503470000|2024-09-05 02:31:10|||||||||2
1725503490000|2024-09-05 02:31:30|||||||||1
1725503530000|2024-09-05 02:32:10|||||||||1
1725503560000|2024-09-05 02:32:40|||||||||1
1725503590000|2024-09-05 02:33:10|||||||||2
1725503610000|2024-09-05 02:33:30|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|31
1725503630000|2024-09-05 02:33:50|||||||||1
1725503660000|2024-09-05 02:34:20|||||||||1
1725503700000|2024-09-05 02:35:00|||||||||1
1725503710000|2024-09-05 02:35:10|4850.5|4848.5|4851.5|4849.5|4851.5|4849.5|4850.5|4848.5|69
1725503720000|2024-09-05 02:35:20|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|1
1725503730000|2024-09-05 02:35:30|4851|4849|4849.5|4847.5|4851|4849|4849.5|4847.5|11
1725503750000|2024-09-05 02:35:50|4850|4848|4850|4848|4850.5|4848.5|4849.5|4847.5|2
1725503760000|2024-09-05 02:36:00|4849.5|4847.5|4849.5|4847.5|4850|4848|4849.5|4847.5|3
1725503780000|2024-09-05 02:36:20|4850|4848|4849.5|4847.5|4850.5|4848.5|4849.5|4847.5|1
1725503800000|2024-09-05 02:36:40|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|0
1725503810000|2024-09-05 02:36:50|4850|4848|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|6
1725503820000|2024-09-05 02:37:00|4850|4848|4850|4848|4850.5|4848.5|4850|4848|3
1725503830000|2024-09-05 02:37:10|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|5
1725503840000|2024-09-05 02:37:20|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|2
1725503870000|2024-09-05 02:37:50|||||||||1
1725503890000|2024-09-05 02:38:10|4850|4848|4850|4848|4850|4848|4850|4848|1
1725503900000|2024-09-05 02:38:20|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|0
1725503910000|2024-09-05 02:38:30|4850.5|4848.5|4850|4848|4850.5|4848.5|4849.5|4847.5|1
1725503920000|2024-09-05 02:38:40|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|1
1725503940000|2024-09-05 02:39:00|4849.5|4847.5|4849|4847|4849.5|4847.5|4848.5|4846.5|13
1725503950000|2024-09-05 02:39:10|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|2
1725503960000|2024-09-05 02:39:20|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|0
1725503970000|2024-09-05 02:39:30|4849|4847|4849|4847|4849|4847|4849|4847|1
1725503980000|2024-09-05 02:39:40|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|2
1725504000000|2024-09-05 02:40:00|4849|4847|4849|4847|4849|4847|4849|4847|1
1725504020000|2024-09-05 02:40:20|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|2
1725504050000|2024-09-05 02:40:50|4848|4846|4847.5|4845.5|4848|4846|4847.5|4845.5|1
1725504060000|2024-09-05 02:41:00|4848|4846|4848|4846|4848|4846|4847.5|4845.5|0
1725504080000|2024-09-05 02:41:20|4848.5|4846.5|4848|4846|4848.5|4846.5|4848|4846|1
1725504090000|2024-09-05 02:41:30|4848.5|4846.5|4848|4846|4848.5|4846.5|4848|4846|1
1725504100000|2024-09-05 02:41:40|||||||||1
1725504120000|2024-09-05 02:42:00|4847.5|4845.5|4847.5|4845.5|4848|4846|4847.5|4845.5|1
1725504140000|2024-09-05 02:42:20|||||||||1
1725504170000|2024-09-05 02:42:50|4848|4846|4848.5|4846.5|4848.5|4846.5|4848|4846|3
1725504210000|2024-09-05 02:43:30|||||||||1
1725504230000|2024-09-05 02:43:50|4849|4847|4849.5|4847.5|4849.5|4847.5|4849|4847|3
1725504240000|2024-09-05 02:44:00|||||||||1
1725504250000|2024-09-05 02:44:10|||||||||1
1725504260000|2024-09-05 02:44:20|||||||||1
1725504270000|2024-09-05 02:44:30|||||||||2
1725504300000|2024-09-05 02:45:00|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|4
1725504310000|2024-09-05 02:45:10|||||||||1
1725504330000|2024-09-05 02:45:30|4850|4848|4850|4848|4850|4848|4850|4848|3
1725504340000|2024-09-05 02:45:40|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|12
1725504350000|2024-09-05 02:45:50|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|2
1725504410000|2024-09-05 02:46:50|4850|4848|4850|4848|4850|4848|4850|4848|1
1725504420000|2024-09-05 02:47:00|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|5
1725504430000|2024-09-05 02:47:10|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|0
1725504440000|2024-09-05 02:47:20|||||||||1
1725504460000|2024-09-05 02:47:40|||||||||1
1725504470000|2024-09-05 02:47:50|4850|4848|4850|4848|4850|4848|4850|4848|2
1725504490000|2024-09-05 02:48:10|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|0
1725504510000|2024-09-05 02:48:30|||||||||1
1725504550000|2024-09-05 02:49:10|||||||||1
1725504560000|2024-09-05 02:49:20|||||||||1
1725504570000|2024-09-05 02:49:30|||||||||1
1725504580000|2024-09-05 02:49:40|||||||||1
1725504600000|2024-09-05 02:50:00|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|19
1725504610000|2024-09-05 02:50:10|||||||||1
1725504640000|2024-09-05 02:50:40|||||||||1
1725504650000|2024-09-05 02:50:50|||||||||1
1725504660000|2024-09-05 02:51:00|||||||||1
1725504670000|2024-09-05 02:51:10|||||||||1
1725504680000|2024-09-05 02:51:20|||||||||1
1725504700000|2024-09-05 02:51:40|||||||||6
1725504720000|2024-09-05 02:52:00|||||||||1
1725504750000|2024-09-05 02:52:30|4851|4849|4851.5|4849.5|4851.5|4849.5|4851|4849|3
1725504780000|2024-09-05 02:53:00|4852|4850|4852.5|4850.5|4852.5|4850.5|4852|4850|6
1725504820000|2024-09-05 02:53:40|||||||||1
1725504850000|2024-09-05 02:54:10|||||||||1
1725504890000|2024-09-05 02:54:50|||||||||1
1725504900000|2024-09-05 02:55:00|4853|4851|4852.5|4850.5|4853|4851|4852.5|4850.5|1
1725504910000|2024-09-05 02:55:10|4853|4851|4852.5|4850.5|4853|4851|4852.5|4850.5|1
1725504920000|2024-09-05 02:55:20|4853|4851|4853|4851|4853|4851|4853|4851|1
1725504930000|2024-09-05 02:55:30|4852.5|4850.5|4852.5|4850.5|4853|4851|4852.5|4850.5|0
1725504950000|2024-09-05 02:55:50|||||||||1
1725504960000|2024-09-05 02:56:00|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|6
1725504970000|2024-09-05 02:56:10|||||||||1
1725504990000|2024-09-05 02:56:30|||||||||1
1725505020000|2024-09-05 02:57:00|||||||||1
1725505030000|2024-09-05 02:57:10|||||||||1
1725505060000|2024-09-05 02:57:40|||||||||1
1725505090000|2024-09-05 02:58:10|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|8
1725505110000|2024-09-05 02:58:30|||||||||1
1725505120000|2024-09-05 02:58:40|||||||||1
1725505140000|2024-09-05 02:59:00|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|8
1725505190000|2024-09-05 02:59:50|||||||||2
1725505210000|2024-09-05 03:00:10|4852|4850|4851.5|4849.5|4852|4850|4851.5|4849.5|4
1725505300000|2024-09-05 03:01:40|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|9
1725505320000|2024-09-05 03:02:00|||||||||2
1725505330000|2024-09-05 03:02:10|4850|4848|4850|4848|4850|4848|4850|4848|3
1725505340000|2024-09-05 03:02:20|4849.5|4847.5|4849.5|4847.5|4850|4848|4849.5|4847.5|1
1725505350000|2024-09-05 03:02:30|||||||||1
1725505410000|2024-09-05 03:03:30|||||||||6
1725505450000|2024-09-05 03:04:10|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|15
1725505500000|2024-09-05 03:05:00|4850|4848|4850|4848|4850|4848|4849.5|4847.5|6
1725505510000|2024-09-05 03:05:10|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|0
1725505590000|2024-09-05 03:06:30|||||||||2
1725505630000|2024-09-05 03:07:10|4849|4847|4849.5|4847.5|4849.5|4847.5|4849|4847|0
1725505650000|2024-09-05 03:07:30|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|5
1725505670000|2024-09-05 03:07:50|4849|4847|4849|4847|4849|4847|4849|4847|0
1725505680000|2024-09-05 03:08:00|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|0
1725505710000|2024-09-05 03:08:30|4847.5|4845.5|4847.5|4845.5|4848|4846|4847.5|4845.5|10
1725505720000|2024-09-05 03:08:40|4846.5|4844.5|4845.5|4843.5|4846.5|4844.5|4845.5|4843.5|9
1725505730000|2024-09-05 03:08:50|4845|4843|4845.5|4843.5|4845.5|4843.5|4845|4843|6
1725505740000|2024-09-05 03:09:00|4845|4843|4842.5|4840.5|4845|4843|4842.5|4840.5|0
1725505750000|2024-09-05 03:09:10|4843|4841|4843.5|4841.5|4843.5|4841.5|4842.5|4840.5|1
1725505760000|2024-09-05 03:09:20|||||||||1
1725505770000|2024-09-05 03:09:30|4844|4842|4844.5|4842.5|4844.5|4842.5|4843.5|4841.5|4
1725505780000|2024-09-05 03:09:40|4844|4842|4844|4842|4844.5|4842.5|4843.5|4841.5|0
1725505790000|2024-09-05 03:09:50|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844|4842|0
1725505800000|2024-09-05 03:10:00|4844|4842|4844.5|4842.5|4844.5|4842.5|4844|4842|0
1725505830000|2024-09-05 03:10:30|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|6
1725505880000|2024-09-05 03:11:20|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844|4842|1
1725505890000|2024-09-05 03:11:30|4843.5|4841.5|4842.5|4840.5|4843.5|4841.5|4842.5|4840.5|6
1725505910000|2024-09-05 03:11:50|||||||||1
1725505920000|2024-09-05 03:12:00|4843|4841|4843|4841|4843|4841|4843|4841|0
1725505930000|2024-09-05 03:12:10|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|0
1725505960000|2024-09-05 03:12:40|4843|4841|4843.5|4841.5|4843.5|4841.5|4843|4841|2
1725506000000|2024-09-05 03:13:20|||||||||3
1725506010000|2024-09-05 03:13:30|4843|4841|4843|4841|4843|4841|4842.5|4840.5|0
1725506020000|2024-09-05 03:13:40|4843.5|4841.5|4843|4841|4843.5|4841.5|4842.5|4840.5|7
1725506030000|2024-09-05 03:13:50|4843.5|4841.5|4843|4841|4843.5|4841.5|4843|4841|0
1725506040000|2024-09-05 03:14:00|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|0
1725506050000|2024-09-05 03:14:10|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|0
1725506070000|2024-09-05 03:14:30|4843|4841|4843|4841|4843|4841|4842.5|4840.5|0
1725506080000|2024-09-05 03:14:40|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|0
1725506110000|2024-09-05 03:15:10|4843|4841|4843|4841|4843|4841|4843|4841|3
1725506120000|2024-09-05 03:15:20|4843.5|4841.5|4843|4841|4843.5|4841.5|4843|4841|6
1725506130000|2024-09-05 03:15:30|4842.5|4840.5|4841.5|4839.5|4842.5|4840.5|4841.5|4839.5|2
1725506150000|2024-09-05 03:15:50|4842|4840|4842|4840|4842.5|4840.5|4842|4840|12
1725506160000|2024-09-05 03:16:00|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|0
1725506170000|2024-09-05 03:16:10|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|1
1725506180000|2024-09-05 03:16:20|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|1
1725506190000|2024-09-05 03:16:30|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|0
1725506200000|2024-09-05 03:16:40|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|0
1725506250000|2024-09-05 03:17:30|4843|4841|4843|4841|4843|4841|4843|4841|0
1725506260000|2024-09-05 03:17:40|4842.5|4840.5|4843|4841|4843|4841|4842.5|4840.5|0
1725506270000|2024-09-05 03:17:50|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|0
1725506310000|2024-09-05 03:18:30|||||||||3
1725506370000|2024-09-05 03:19:30|4844|4842|4844.5|4842.5|4844.5|4842.5|4844|4842|5
1725506390000|2024-09-05 03:19:50|4845|4843|4845|4843|4845|4843|4844.5|4842.5|1
1725506400000|2024-09-05 03:20:00|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|0
1725506410000|2024-09-05 03:20:10|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|0
1725506420000|2024-09-05 03:20:20|4845|4843|4845|4843|4845|4843|4845|4843|5
1725506430000|2024-09-05 03:20:30|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|0
1725506440000|2024-09-05 03:20:40|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|0
1725506450000|2024-09-05 03:20:50|||||||||1
1725506460000|2024-09-05 03:21:00|4845.5|4843.5|4845|4843|4845.5|4843.5|4845|4843|6
1725506470000|2024-09-05 03:21:10|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|0
1725506520000|2024-09-05 03:22:00|||||||||1
1725506570000|2024-09-05 03:22:50|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|9
1725506580000|2024-09-05 03:23:00|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|0
1725506590000|2024-09-05 03:23:10|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|0
1725506690000|2024-09-05 03:24:50|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|2
1725506710000|2024-09-05 03:25:10|4845|4843|4845.5|4843.5|4845.5|4843.5|4845|4843|0
1725506720000|2024-09-05 03:25:20|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|2
1725506730000|2024-09-05 03:25:30|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|0
1725506740000|2024-09-05 03:25:40|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|0
1725506750000|2024-09-05 03:25:50|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|3
1725506760000|2024-09-05 03:26:00|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|0
1725506780000|2024-09-05 03:26:20|4844.5|4842.5|4844.5|4842.5|4845|4843|4844.5|4842.5|0
1725506790000|2024-09-05 03:26:30|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|3
1725506800000|2024-09-05 03:26:40|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|0
1725506810000|2024-09-05 03:26:50|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|2
1725506820000|2024-09-05 03:27:00|4845|4843|4845|4843|4845|4843|4844.5|4842.5|1
1725506830000|2024-09-05 03:27:10|4844.5|4842.5|4844.5|4842.5|4845|4843|4844.5|4842.5|0
1725506930000|2024-09-05 03:28:50|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|15
1725507000000|2024-09-05 03:30:00|||||||||16
1725507010000|2024-09-05 03:30:10|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|14
1725507050000|2024-09-05 03:30:50|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|2
1725507060000|2024-09-05 03:31:00|4844|4842|4844|4842|4844.5|4842.5|4843.5|4841.5|8
1725507070000|2024-09-05 03:31:10|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|0
1725507080000|2024-09-05 03:31:20|4844|4842|4844.5|4842.5|4844.5|4842.5|4844|4842|1
1725507090000|2024-09-05 03:31:30|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|2
1725507100000|2024-09-05 03:31:40|4844|4842|4843.5|4841.5|4844|4842|4843.5|4841.5|1
1725507140000|2024-09-05 03:32:20|4844.5|4842.5|4844|4842|4844.5|4842.5|4844|4842|1
1725507150000|2024-09-05 03:32:30|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844|4842|0
1725507160000|2024-09-05 03:32:40|4844|4842|4844.5|4842.5|4844.5|4842.5|4844|4842|9
1725507170000|2024-09-05 03:32:50|4844|4842|4844.5|4842.5|4844.5|4842.5|4844|4842|1
1725507180000|2024-09-05 03:33:00|4844|4842|4843.5|4841.5|4844|4842|4843.5|4841.5|0
1725507190000|2024-09-05 03:33:10|4844|4842|4844|4842|4844|4842|4844|4842|1
1725507200000|2024-09-05 03:33:20|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|0
1725507210000|2024-09-05 03:33:30|4843|4841|4842.5|4840.5|4843.5|4841.5|4842.5|4840.5|7
1725507220000|2024-09-05 03:33:40|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|3
1725507240000|2024-09-05 03:34:00|4842|4840|4842|4840|4842|4840|4842|4840|2
1725507250000|2024-09-05 03:34:10|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|0
1725507290000|2024-09-05 03:34:50|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|2
1725507320000|2024-09-05 03:35:20|||||||||2
1725507340000|2024-09-05 03:35:40|4842|4840|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|1
1725507360000|2024-09-05 03:36:00|4843.5|4841.5|4843|4841|4843.5|4841.5|4843|4841|15
1725507370000|2024-09-05 03:36:10|4843.5|4841.5|4843|4841|4843.5|4841.5|4843|4841|0
1725507380000|2024-09-05 03:36:20|4842.5|4840.5|4843|4841|4843|4841|4842.5|4840.5|0
1725507390000|2024-09-05 03:36:30|4842.5|4840.5|4842.5|4840.5|4843|4841|4842.5|4840.5|1
1725507400000|2024-09-05 03:36:40|4842|4840|4842|4840|4842|4840|4841.5|4839.5|2
1725507420000|2024-09-05 03:37:00|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842|4840|1
1725507470000|2024-09-05 03:37:50|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|0
1725507480000|2024-09-05 03:38:00|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|0
1725507500000|2024-09-05 03:38:20|||||||||2
1725507550000|2024-09-05 03:39:10|4841|4839|4841|4839|4841.5|4839.5|4841|4839|4
1725507560000|2024-09-05 03:39:20|4841.5|4839.5|4840.5|4838.5|4841.5|4839.5|4840.5|4838.5|6
1725507650000|2024-09-05 03:40:50|4841.5|4839.5|4840.5|4838.5|4841.5|4839.5|4840.5|4838.5|8
1725507670000|2024-09-05 03:41:10|4841|4839|4841.5|4839.5|4841.5|4839.5|4841|4839|3
1725507710000|2024-09-05 03:41:50|4842|4840|4842|4840|4842|4840|4842|4840|0
1725507720000|2024-09-05 03:42:00|4842.5|4840.5|4841.5|4839.5|4842.5|4840.5|4841.5|4839.5|0
1725507740000|2024-09-05 03:42:20|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|0
1725507780000|2024-09-05 03:43:00|4842|4840|4842|4840|4842.5|4840.5|4841.5|4839.5|0
1725507790000|2024-09-05 03:43:10|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|0
1725507800000|2024-09-05 03:43:20|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|0
1725507810000|2024-09-05 03:43:30|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|0
1725507820000|2024-09-05 03:43:40|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|0
1725507830000|2024-09-05 03:43:50|4842|4840|4842|4840|4842.5|4840.5|4842|4840|4
1725507840000|2024-09-05 03:44:00|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|0
1725507850000|2024-09-05 03:44:10|||||||||1
1725507890000|2024-09-05 03:44:50|||||||||1
1725507900000|2024-09-05 03:45:00|||||||||1
1725507920000|2024-09-05 03:45:20|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|19
1725507960000|2024-09-05 03:46:00|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4
1725507990000|2024-09-05 03:46:30|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|29
1725508000000|2024-09-05 03:46:40|||||||||1
1725508020000|2024-09-05 03:47:00|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|9
1725508030000|2024-09-05 03:47:10|4837.5|4835.5|4839.5|4837.5|4839.5|4837.5|4837.5|4835.5|44
1725508040000|2024-09-05 03:47:20|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|6
1725508080000|2024-09-05 03:48:00|4839.5|4837.5|4840|4838|4840|4838|4839.5|4837.5|9
1725508090000|2024-09-05 03:48:10|4840.5|4838.5|4840|4838|4840.5|4838.5|4840|4838|6
1725508100000|2024-09-05 03:48:20|4840.5|4838.5|4839.5|4837.5|4840.5|4838.5|4839.5|4837.5|1
1725508160000|2024-09-05 03:49:20|4840|4838|4839.5|4837.5|4840|4838|4839.5|4837.5|0
1725508170000|2024-09-05 03:49:30|4840|4838|4840|4838|4840|4838|4839.5|4837.5|0
1725508180000|2024-09-05 03:49:40|4839.5|4837.5|4840.5|4838.5|4840.5|4838.5|4839.5|4837.5|0
1725508190000|2024-09-05 03:49:50|4840|4838|4840|4838|4840|4838|4839.5|4837.5|9
1725508200000|2024-09-05 03:50:00|4840.5|4838.5|4839.5|4837.5|4840.5|4838.5|4839.5|4837.5|9
1725508220000|2024-09-05 03:50:20|4838.5|4836.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|3
1725508250000|2024-09-05 03:50:50|4839|4837|4839|4837|4839|4837|4839|4837|1
1725508260000|2024-09-05 03:51:00|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|2
1725508270000|2024-09-05 03:51:10|||||||||2
1725508310000|2024-09-05 03:51:50|4838.5|4836.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|1
1725508370000|2024-09-05 03:52:50|4840|4838|4839.5|4837.5|4840|4838|4839.5|4837.5|0
1725508380000|2024-09-05 03:53:00|4840|4838|4840.5|4838.5|4840.5|4838.5|4840|4838|3
1725508410000|2024-09-05 03:53:30|4840|4838|4840.5|4838.5|4840.5|4838.5|4840|4838|0
1725508440000|2024-09-05 03:54:00|4840|4838|4840|4838|4840|4838|4839.5|4837.5|5
1725508450000|2024-09-05 03:54:10|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|0
1725508500000|2024-09-05 03:55:00|4840|4838|4839.5|4837.5|4840|4838|4839.5|4837.5|0
1725508540000|2024-09-05 03:55:40|4839|4837|4839|4837|4839|4837|4839|4837|5
1725508550000|2024-09-05 03:55:50|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|0
1725508560000|2024-09-05 03:56:00|4838.5|4836.5|4839|4837|4839|4837|4838.5|4836.5|0
1725508570000|2024-09-05 03:56:10|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|0
1725508580000|2024-09-05 03:56:20|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|0
1725508610000|2024-09-05 03:56:50|||||||||7
1725508650000|2024-09-05 03:57:30|4840|4838|4840|4838|4840|4838|4839.5|4837.5|3
1725508660000|2024-09-05 03:57:40|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|0
1725508670000|2024-09-05 03:57:50|4839|4837|4839|4837|4839.5|4837.5|4838.5|4836.5|0
1725508680000|2024-09-05 03:58:00|4838.5|4836.5|4839|4837|4839.5|4837.5|4838.5|4836.5|0
1725508690000|2024-09-05 03:58:10|4838.5|4836.5|4838.5|4836.5|4839|4837|4838.5|4836.5|0
1725508700000|2024-09-05 03:58:20|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|0
1725508710000|2024-09-05 03:58:30|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|0
1725508720000|2024-09-05 03:58:40|4839|4837|4839|4837|4839|4837|4839|4837|0
1725508730000|2024-09-05 03:58:50|4838.5|4836.5|4838.5|4836.5|4839|4837|4838.5|4836.5|0
1725508740000|2024-09-05 03:59:00|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|3
1725508800000|2024-09-05 04:00:00|4838.5|4836.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|28
1725508820000|2024-09-05 04:00:20|4839|4837|4838.5|4836.5|4839.5|4837.5|4838.5|4836.5|0
1725508830000|2024-09-05 04:00:30|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|0
1725508850000|2024-09-05 04:00:50|4839|4837|4839.5|4837.5|4839.5|4837.5|4839|4837|3
1725508860000|2024-09-05 04:01:00|4839|4837|4839|4837|4839|4837|4839|4837|3
1725508900000|2024-09-05 04:01:40|4838.5|4836.5|4839|4837|4839|4837|4838.5|4836.5|0
1725508910000|2024-09-05 04:01:50|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|0
1725508920000|2024-09-05 04:02:00|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|1
1725508930000|2024-09-05 04:02:10|4838|4836|4838|4836|4838|4836|4838|4836|2
1725508940000|2024-09-05 04:02:20|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|0
1725508980000|2024-09-05 04:03:00|4838|4836|4837.5|4835.5|4838|4836|4837.5|4835.5|2
1725508990000|2024-09-05 04:03:10|||||||||26
1725509000000|2024-09-05 04:03:20|4838|4836|4838|4836|4838|4836|4838|4836|2
1725509010000|2024-09-05 04:03:30|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838|4836|25
1725509040000|2024-09-05 04:04:00|4839|4837|4839|4837|4839|4837|4839|4837|11
1725509060000|2024-09-05 04:04:20|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|0
1725509070000|2024-09-05 04:04:30|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|0
1725509100000|2024-09-05 04:05:00|4838|4836|4838|4836|4838|4836|4837.5|4835.5|8
1725509110000|2024-09-05 04:05:10|4837.5|4835.5|4837.5|4835.5|4838|4836|4837.5|4835.5|3
1725509120000|2024-09-05 04:05:20|4838|4836|4838|4836|4838|4836|4838|4836|0
1725509130000|2024-09-05 04:05:30|4838.5|4836.5|4838|4836|4838.5|4836.5|4837.5|4835.5|5
1725509150000|2024-09-05 04:05:50|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|0
1725509190000|2024-09-05 04:06:30|4838|4836|4838|4836|4838|4836|4838|4836|1
1725509200000|2024-09-05 04:06:40|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|0
1725509210000|2024-09-05 04:06:50|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|0
1725509230000|2024-09-05 04:07:10|||||||||6
1725509240000|2024-09-05 04:07:20|4839|4837|4839|4837|4839.5|4837.5|4839|4837|6
1725509250000|2024-09-05 04:07:30|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|0
1725509260000|2024-09-05 04:07:40|4839|4837|4839|4837|4839|4837|4838.5|4836.5|3
1725509280000|2024-09-05 04:08:00|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|1
1725509290000|2024-09-05 04:08:10|4839|4837|4839|4837|4839.5|4837.5|4839|4837|6
1725509300000|2024-09-05 04:08:20|4838.5|4836.5|4839|4837|4839|4837|4838.5|4836.5|6
1725509320000|2024-09-05 04:08:40|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|0
1725509330000|2024-09-05 04:08:50|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|1
1725509350000|2024-09-05 04:09:10|||||||||1
1725509370000|2024-09-05 04:09:30|||||||||2
1725509440000|2024-09-05 04:10:40|4839|4837|4839.5|4837.5|4839.5|4837.5|4839|4837|1
1725509450000|2024-09-05 04:10:50|4839|4837|4839|4837|4839.5|4837.5|4839|4837|0
1725509460000|2024-09-05 04:11:00|4839.5|4837.5|4839|4837|4839.5|4837.5|4838.5|4836.5|3
1725509470000|2024-09-05 04:11:10|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|0
1725509520000|2024-09-05 04:12:00|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|21
1725509570000|2024-09-05 04:12:50|4840|4838|4840|4838|4840.5|4838.5|4839.5|4837.5|16
1725509580000|2024-09-05 04:13:00|4839.5|4837.5|4839.5|4837.5|4840|4838|4839.5|4837.5|0
1725509600000|2024-09-05 04:13:20|4840|4838|4840|4838|4840|4838|4839.5|4837.5|0
1725509630000|2024-09-05 04:13:50|4840.5|4838.5|4839.5|4837.5|4840.5|4838.5|4839.5|4837.5|1
1725509640000|2024-09-05 04:14:00|4840|4838|4840|4838|4840|4838|4839.5|4837.5|4
1725509650000|2024-09-05 04:14:10|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|0
1725509660000|2024-09-05 04:14:20|4840|4838|4840|4838|4840|4838|4840|4838|0
1725509670000|2024-09-05 04:14:30|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|0
1725509720000|2024-09-05 04:15:20|||||||||1
1725509730000|2024-09-05 04:15:30|4841.5|4839.5|4840.5|4838.5|4841.5|4839.5|4840.5|4838.5|6
1725509830000|2024-09-05 04:17:10|4840|4838|4840|4838|4840|4838|4840|4838|4
1725509840000|2024-09-05 04:17:20|4839.5|4837.5|4839.5|4837.5|4840|4838|4839.5|4837.5|0
1725509850000|2024-09-05 04:17:30|4840|4838|4839.5|4837.5|4840|4838|4839.5|4837.5|0
1725509860000|2024-09-05 04:17:40|4840|4838|4840|4838|4840|4838|4839.5|4837.5|0
1725509880000|2024-09-05 04:18:00|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|0
1725509920000|2024-09-05 04:18:40|4839|4837|4839|4837|4839|4837|4839|4837|2
1725509930000|2024-09-05 04:18:50|4839.5|4837.5|4838.5|4836.5|4839.5|4837.5|4838.5|4836.5|1
1725510030000|2024-09-05 04:20:30|4839|4837|4838.5|4836.5|4839.5|4837.5|4838.5|4836.5|14
1725510050000|2024-09-05 04:20:50|4839|4837|4839|4837|4839|4837|4839|4837|0
1725510060000|2024-09-05 04:21:00|4838.5|4836.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|0
1725510070000|2024-09-05 04:21:10|4839|4837|4839|4837|4839.5|4837.5|4839|4837|0
1725510090000|2024-09-05 04:21:30|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839|4837|0
1725510100000|2024-09-05 04:21:40|4839|4837|4839|4837|4839.5|4837.5|4839|4837|4
1725510110000|2024-09-05 04:21:50|4839.5|4837.5|4838.5|4836.5|4839.5|4837.5|4838.5|4836.5|3
1725510120000|2024-09-05 04:22:00|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|0
1725510160000|2024-09-05 04:22:40|||||||||1
1725510190000|2024-09-05 04:23:10|||||||||7
1725510240000|2024-09-05 04:24:00|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|0
1725510300000|2024-09-05 04:25:00|||||||||1
1725510310000|2024-09-05 04:25:10|4839|4837|4838.5|4836.5|4839.5|4837.5|4838.5|4836.5|9
1725510320000|2024-09-05 04:25:20|4839|4837|4839.5|4837.5|4839.5|4837.5|4839|4837|1
1725510330000|2024-09-05 04:25:30|4839|4837|4839|4837|4839.5|4837.5|4839|4837|1
1725510360000|2024-09-05 04:26:00|4838.5|4836.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|0
1725510370000|2024-09-05 04:26:10|4839|4837|4839|4837|4839|4837|4839|4837|0
1725510380000|2024-09-05 04:26:20|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|0
1725510530000|2024-09-05 04:28:50|||||||||1
1725510540000|2024-09-05 04:29:00|||||||||1
1725510650000|2024-09-05 04:30:50|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|2
1725510700000|2024-09-05 04:31:40|||||||||2
1725510810000|2024-09-05 04:33:30|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|1
1725510830000|2024-09-05 04:33:50|||||||||1
1725510860000|2024-09-05 04:34:20|||||||||2
1725511190000|2024-09-05 04:39:50|||||||||1
1725511230000|2024-09-05 04:40:30|||||||||1
1725511310000|2024-09-05 04:41:50|4837.5|4835.5|4836.5|4834.5|4837.5|4835.5|4836.5|4834.5|122
1725511320000|2024-09-05 04:42:00|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|1
1725511330000|2024-09-05 04:42:10|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4835.5|4833.5|21
1725511340000|2024-09-05 04:42:20|4835.5|4833.5|4836.5|4834.5|4836.5|4834.5|4835.5|4833.5|7
1725511350000|2024-09-05 04:42:30|4836|4834|4835.5|4833.5|4836|4834|4835.5|4833.5|1
1725511360000|2024-09-05 04:42:40|||||||||1
1725511370000|2024-09-05 04:42:50|||||||||4
1725511380000|2024-09-05 04:43:00|||||||||1
1725511390000|2024-09-05 04:43:10|||||||||2
1725511440000|2024-09-05 04:44:00|||||||||1
1725511450000|2024-09-05 04:44:10|||||||||1
1725511470000|2024-09-05 04:44:30|4836|4834|4836|4834|4836.5|4834.5|4835.5|4833.5|24
1725511480000|2024-09-05 04:44:40|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836|4834|2
1725511490000|2024-09-05 04:44:50|4836|4834|4836|4834|4836|4834|4835.5|4833.5|8
1725511500000|2024-09-05 04:45:00|4836.5|4834.5|4836|4834|4836.5|4834.5|4836|4834|1
1725511510000|2024-09-05 04:45:10|4836.5|4834.5|4835.5|4833.5|4836.5|4834.5|4835.5|4833.5|3
1725511520000|2024-09-05 04:45:20|4836|4834|4835.5|4833.5|4836|4834|4835.5|4833.5|50
1725511530000|2024-09-05 04:45:30|4835|4833|4835.5|4833.5|4835.5|4833.5|4834.5|4832.5|42
1725511540000|2024-09-05 04:45:40|||||||||2
1725511550000|2024-09-05 04:45:50|||||||||1
1725511560000|2024-09-05 04:46:00|||||||||6
1725511570000|2024-09-05 04:46:10|||||||||3
1725511580000|2024-09-05 04:46:20|||||||||2
1725511590000|2024-09-05 04:46:30|4835|4833|4835.5|4833.5|4835.5|4833.5|4835|4833|2
1725511600000|2024-09-05 04:46:40|||||||||1
1725511620000|2024-09-05 04:47:00|||||||||1
1725511640000|2024-09-05 04:47:20|||||||||6
1725511660000|2024-09-05 04:47:40|4836.5|4834.5|4835.5|4833.5|4836.5|4834.5|4835.5|4833.5|53
1725511670000|2024-09-05 04:47:50|4836|4834|4836.5|4834.5|4836.5|4834.5|4836|4834|1
1725511680000|2024-09-05 04:48:00|||||||||4
1725511690000|2024-09-05 04:48:10|||||||||1
1725511700000|2024-09-05 04:48:20|||||||||1
1725511710000|2024-09-05 04:48:30|4836|4834|4835.5|4833.5|4836|4834|4835.5|4833.5|7
1725511720000|2024-09-05 04:48:40|4836|4834|4836|4834|4836.5|4834.5|4836|4834|4
1725511730000|2024-09-05 04:48:50|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|2
1725511780000|2024-09-05 04:49:40|4837|4835|4837|4835|4837|4835|4837|4835|14
1725511790000|2024-09-05 04:49:50|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|2
1725511880000|2024-09-05 04:51:20|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|19
1725511900000|2024-09-05 04:51:40|||||||||1
1725511930000|2024-09-05 04:52:10|4837.5|4835.5|4837.5|4835.5|4838|4836|4837.5|4835.5|4
1725511970000|2024-09-05 04:52:50|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|9
1725511980000|2024-09-05 04:53:00|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|0
1725512040000|2024-09-05 04:54:00|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|23
1725512090000|2024-09-05 04:54:50|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|12
1725512120000|2024-09-05 04:55:20|||||||||1
1725512130000|2024-09-05 04:55:30|4839|4837|4839|4837|4839|4837|4838.5|4836.5|6
1725512140000|2024-09-05 04:55:40|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|5
1725512150000|2024-09-05 04:55:50|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|0
1725512160000|2024-09-05 04:56:00|4839|4837|4839|4837|4839|4837|4839|4837|0
1725512170000|2024-09-05 04:56:10|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839|4837|0
1725512180000|2024-09-05 04:56:20|4839|4837|4839.5|4837.5|4839.5|4837.5|4839|4837|1
1725512190000|2024-09-05 04:56:30|||||||||10
1725512230000|2024-09-05 04:57:10|||||||||1
1725512240000|2024-09-05 04:57:20|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|3
1725512270000|2024-09-05 04:57:50|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|7
1725512280000|2024-09-05 04:58:00|4838|4836|4837.5|4835.5|4838|4836|4837.5|4835.5|0
1725512290000|2024-09-05 04:58:10|||||||||1
1725512300000|2024-09-05 04:58:20|||||||||5
1725512320000|2024-09-05 04:58:40|4838.5|4836.5|4837.5|4835.5|4838.5|4836.5|4837.5|4835.5|17
1725512340000|2024-09-05 04:59:00|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|98
1725512350000|2024-09-05 04:59:10|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|91
1725512360000|2024-09-05 04:59:20|4837|4835|4837|4835|4837|4835|4837|4835|76
1725512370000|2024-09-05 04:59:30|4837.5|4835.5|4836.5|4834.5|4837.5|4835.5|4836.5|4834.5|4
1725512400000|2024-09-05 05:00:00|4837|4835|4837|4835|4837|4835|4836.5|4834.5|13
1725512410000|2024-09-05 05:00:10|||||||||1
1725512420000|2024-09-05 05:00:20|4836.5|4834.5|4837.5|4835.5|4837.5|4835.5|4836.5|4834.5|11
1725512430000|2024-09-05 05:00:30|4838|4836|4838|4836|4838|4836|4837.5|4835.5|37
1725512440000|2024-09-05 05:00:40|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|0
1725512460000|2024-09-05 05:01:00|||||||||2
1725512480000|2024-09-05 05:01:20|4837|4835|4836.5|4834.5|4837|4835|4836.5|4834.5|7
1725512490000|2024-09-05 05:01:30|4836|4834|4836|4834|4836|4834|4836|4834|8
1725512500000|2024-09-05 05:01:40|4835.5|4833.5|4836.5|4834.5|4836.5|4834.5|4835.5|4833.5|10
1725512510000|2024-09-05 05:01:50|4837|4835|4837.5|4835.5|4837.5|4835.5|4836.5|4834.5|1
1725512570000|2024-09-05 05:02:50|||||||||1
1725512590000|2024-09-05 05:03:10|4837|4835|4837|4835|4837|4835|4837|4835|5
1725512600000|2024-09-05 05:03:20|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|1
1725512650000|2024-09-05 05:04:10|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|6
1725512660000|2024-09-05 05:04:20|4835|4833|4834.5|4832.5|4835|4833|4834.5|4832.5|2
1725512670000|2024-09-05 05:04:30|4833.5|4831.5|4834.5|4832.5|4834.5|4832.5|4833.5|4831.5|70
1725512680000|2024-09-05 05:04:40|4835|4833|4834.5|4832.5|4835|4833|4834.5|4832.5|13
1725512690000|2024-09-05 05:04:50|4835.5|4833.5|4834.5|4832.5|4835.5|4833.5|4834.5|4832.5|4
1725512700000|2024-09-05 05:05:00|||||||||3
1725512710000|2024-09-05 05:05:10|||||||||3
1725512740000|2024-09-05 05:05:40|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|17
1725512750000|2024-09-05 05:05:50|||||||||2
1725512760000|2024-09-05 05:06:00|4835|4833|4835.5|4833.5|4835.5|4833.5|4835|4833|4
1725512770000|2024-09-05 05:06:10|||||||||31
1725512780000|2024-09-05 05:06:20|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|36
1725512800000|2024-09-05 05:06:40|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|5
1725512810000|2024-09-05 05:06:50|||||||||2
1725512820000|2024-09-05 05:07:00|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|112
1725512830000|2024-09-05 05:07:10|4832|4830|4832.5|4830.5|4832.5|4830.5|4831.5|4829.5|42
1725512840000|2024-09-05 05:07:20|4831.5|4829.5|4832.5|4830.5|4832.5|4830.5|4831.5|4829.5|17
1725512850000|2024-09-05 05:07:30|4832|4830|4832|4830|4832.5|4830.5|4832|4830|5
1725512860000|2024-09-05 05:07:40|4832.5|4830.5|4831.5|4829.5|4832.5|4830.5|4831.5|4829.5|0
1725512870000|2024-09-05 05:07:50|4832|4830|4832.5|4830.5|4832.5|4830.5|4832|4830|1
1725512880000|2024-09-05 05:08:00|||||||||6
1725512890000|2024-09-05 05:08:10|4831.5|4829.5|4831.5|4829.5|4832|4830|4831.5|4829.5|21
1725512900000|2024-09-05 05:08:20|4832|4830|4832|4830|4832.5|4830.5|4832|4830|0
1725512910000|2024-09-05 05:08:30|4832.5|4830.5|4831.5|4829.5|4832.5|4830.5|4831.5|4829.5|0
1725512920000|2024-09-05 05:08:40|||||||||15
1725512930000|2024-09-05 05:08:50|||||||||1
1725512950000|2024-09-05 05:09:10|4832|4830|4833.5|4831.5|4833.5|4831.5|4832|4830|94
1725512960000|2024-09-05 05:09:20|||||||||7
1725512970000|2024-09-05 05:09:30|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|21
1725513000000|2024-09-05 05:10:00|4833|4831|4833|4831|4833|4831|4833|4831|10
1725513010000|2024-09-05 05:10:10|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833|4831|0
1725513020000|2024-09-05 05:10:20|4833|4831|4832.5|4830.5|4833|4831|4832.5|4830.5|0
1725513030000|2024-09-05 05:10:30|4833.5|4831.5|4832.5|4830.5|4833.5|4831.5|4832.5|4830.5|50
1725513040000|2024-09-05 05:10:40|4833|4831|4833|4831|4833.5|4831.5|4833|4831|0
1725513050000|2024-09-05 05:10:50|4833.5|4831.5|4833|4831|4833.5|4831.5|4833|4831|0
1725513060000|2024-09-05 05:11:00|4833.5|4831.5|4832.5|4830.5|4833.5|4831.5|4832.5|4830.5|0
1725513070000|2024-09-05 05:11:10|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|11
1725513090000|2024-09-05 05:11:30|4834|4832|4833.5|4831.5|4834|4832|4833.5|4831.5|2
1725513130000|2024-09-05 05:12:10|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|11
1725513140000|2024-09-05 05:12:20|4833.5|4831.5|4834.5|4832.5|4834.5|4832.5|4833.5|4831.5|22
1725513150000|2024-09-05 05:12:30|||||||||1
1725513160000|2024-09-05 05:12:40|||||||||1
1725513180000|2024-09-05 05:13:00|4835|4833|4834.5|4832.5|4835|4833|4834.5|4832.5|26
1725513190000|2024-09-05 05:13:10|4835|4833|4834.5|4832.5|4835.5|4833.5|4834.5|4832.5|3
1725513200000|2024-09-05 05:13:20|4835|4833|4835|4833|4835|4833|4835|4833|1
1725513210000|2024-09-05 05:13:30|4835.5|4833.5|4834.5|4832.5|4835.5|4833.5|4834.5|4832.5|0
1725513240000|2024-09-05 05:14:00|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|26
1725513270000|2024-09-05 05:14:30|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|2
1725513280000|2024-09-05 05:14:40|||||||||55
1725513300000|2024-09-05 05:15:00|||||||||35
1725513310000|2024-09-05 05:15:10|4837|4835|4837.5|4835.5|4837.5|4835.5|4837|4835|15
1725513340000|2024-09-05 05:15:40|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838|4836|6
1725513380000|2024-09-05 05:16:20|||||||||4
1725513390000|2024-09-05 05:16:30|4837.5|4835.5|4838|4836|4838.5|4836.5|4837.5|4835.5|20
1725513400000|2024-09-05 05:16:40|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|0
1725513420000|2024-09-05 05:17:00|4836.5|4834.5|4837.5|4835.5|4837.5|4835.5|4836.5|4834.5|1
1725513430000|2024-09-05 05:17:10|4837|4835|4837.5|4835.5|4837.5|4835.5|4837|4835|0
1725513450000|2024-09-05 05:17:30|4837|4835|4836.5|4834.5|4837.5|4835.5|4836.5|4834.5|3
1725513480000|2024-09-05 05:18:00|4837|4835|4836.5|4834.5|4837|4835|4836.5|4834.5|11
1725513520000|2024-09-05 05:18:40|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|3
1725513530000|2024-09-05 05:18:50|4837|4835|4837|4835|4837|4835|4837|4835|3
1725513540000|2024-09-05 05:19:00|4837.5|4835.5|4836.5|4834.5|4837.5|4835.5|4836.5|4834.5|11
1725513560000|2024-09-05 05:19:20|4837.5|4835.5|4836.5|4834.5|4837.5|4835.5|4836.5|4834.5|50
1725513570000|2024-09-05 05:19:30|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|1
1725513580000|2024-09-05 05:19:40|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|1
1725513590000|2024-09-05 05:19:50|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|9
1725513600000|2024-09-05 05:20:00|4839|4837|4839.5|4837.5|4839.5|4837.5|4839|4837|7
1725513620000|2024-09-05 05:20:20|4838.5|4836.5|4838.5|4836.5|4839|4837|4838.5|4836.5|27
1725513640000|2024-09-05 05:20:40|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|21
1725513670000|2024-09-05 05:21:10|||||||||22
1725513720000|2024-09-05 05:22:00|4837|4835|4836.5|4834.5|4837|4835|4836.5|4834.5|32
1725513730000|2024-09-05 05:22:10|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|57
1725513750000|2024-09-05 05:22:30|||||||||5
1725513780000|2024-09-05 05:23:00|4836|4834|4836|4834|4836.5|4834.5|4835.5|4833.5|24
1725513790000|2024-09-05 05:23:10|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|3
1725513800000|2024-09-05 05:23:20|4836|4834|4836.5|4834.5|4836.5|4834.5|4836|4834|2
1725513810000|2024-09-05 05:23:30|4836|4834|4836.5|4834.5|4836.5|4834.5|4835.5|4833.5|36
1725513860000|2024-09-05 05:24:20|||||||||1
1725513890000|2024-09-05 05:24:50|||||||||11
1725513900000|2024-09-05 05:25:00|||||||||5
1725513910000|2024-09-05 05:25:10|||||||||1
1725513920000|2024-09-05 05:25:20|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|17
1725513940000|2024-09-05 05:25:40|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|16
1725513950000|2024-09-05 05:25:50|4838|4836|4837.5|4835.5|4838.5|4836.5|4837.5|4835.5|5
1725513970000|2024-09-05 05:26:10|||||||||1
1725513980000|2024-09-05 05:26:20|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|25
1725513990000|2024-09-05 05:26:30|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|0
1725514010000|2024-09-05 05:26:50|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|10
1725514020000|2024-09-05 05:27:00|4838.5|4836.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|13
1725514030000|2024-09-05 05:27:10|4838.5|4836.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|19
1725514090000|2024-09-05 05:28:10|||||||||9
1725514100000|2024-09-05 05:28:20|4839|4837|4839|4837|4839|4837|4839|4837|9
1725514120000|2024-09-05 05:28:40|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|1
1725514130000|2024-09-05 05:28:50|||||||||3
1725514140000|2024-09-05 05:29:00|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|14
1725514150000|2024-09-05 05:29:10|||||||||10
1725514160000|2024-09-05 05:29:20|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|14
1725514200000|2024-09-05 05:30:00|4839|4837|4838.5|4836.5|4839.5|4837.5|4838.5|4836.5|16
1725514210000|2024-09-05 05:30:10|4839|4837|4839|4837|4839|4837|4839|4837|1
1725514220000|2024-09-05 05:30:20|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|10
1725514230000|2024-09-05 05:30:30|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|10
1725514270000|2024-09-05 05:31:10|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|5
1725514280000|2024-09-05 05:31:20|4839|4837|4839|4837|4839|4837|4838.5|4836.5|1
1725514290000|2024-09-05 05:31:30|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|0
1725514310000|2024-09-05 05:31:50|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|1
1725514330000|2024-09-05 05:32:10|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|6
1725514360000|2024-09-05 05:32:40|||||||||1
1725514380000|2024-09-05 05:33:00|||||||||1
1725514390000|2024-09-05 05:33:10|||||||||1
1725514400000|2024-09-05 05:33:20|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|6
1725514410000|2024-09-05 05:33:30|4839|4837|4839|4837|4839|4837|4838.5|4836.5|3
1725514420000|2024-09-05 05:33:40|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|0
1725514470000|2024-09-05 05:34:30|4840.5|4838.5|4842.5|4840.5|4842.5|4840.5|4840.5|4838.5|30
1725514480000|2024-09-05 05:34:40|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|1
1725514490000|2024-09-05 05:34:50|4842|4840|4842|4840|4842|4840|4841.5|4839.5|29
1725514500000|2024-09-05 05:35:00|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|0
1725514510000|2024-09-05 05:35:10|||||||||4
1725514520000|2024-09-05 05:35:20|||||||||2
1725514530000|2024-09-05 05:35:30|||||||||24
1725514560000|2024-09-05 05:36:00|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4842.5|4840.5|18
1725514580000|2024-09-05 05:36:20|||||||||1
1725514590000|2024-09-05 05:36:30|4843|4841|4843|4841|4843|4841|4842.5|4840.5|2
1725514600000|2024-09-05 05:36:40|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|0
1725514610000|2024-09-05 05:36:50|4843|4841|4843.5|4841.5|4843.5|4841.5|4843|4841|3
1725514630000|2024-09-05 05:37:10|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|5
1725514650000|2024-09-05 05:37:30|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|6
1725514660000|2024-09-05 05:37:40|4844|4842|4844|4842|4844.5|4842.5|4843.5|4841.5|7
1725514670000|2024-09-05 05:37:50|4843.5|4841.5|4843.5|4841.5|4844.5|4842.5|4843.5|4841.5|34
1725514680000|2024-09-05 05:38:00|4844|4842|4844.5|4842.5|4844.5|4842.5|4844|4842|9
1725514690000|2024-09-05 05:38:10|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|26
1725514700000|2024-09-05 05:38:20|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|28
1725514730000|2024-09-05 05:38:50|||||||||2
1725514750000|2024-09-05 05:39:10|4844|4842|4843.5|4841.5|4844.5|4842.5|4843.5|4841.5|21
1725514780000|2024-09-05 05:39:40|4843|4841|4843.5|4841.5|4843.5|4841.5|4843|4841|10
1725514790000|2024-09-05 05:39:50|4843|4841|4843.5|4841.5|4843.5|4841.5|4842.5|4840.5|17
1725514800000|2024-09-05 05:40:00|4842.5|4840.5|4841.5|4839.5|4842.5|4840.5|4841.5|4839.5|17
1725514820000|2024-09-05 05:40:20|||||||||1
1725514850000|2024-09-05 05:40:50|||||||||1
1725514860000|2024-09-05 05:41:00|4841|4839|4841|4839|4841|4839|4840.5|4838.5|2
1725514870000|2024-09-05 05:41:10|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|0
1725514880000|2024-09-05 05:41:20|4842|4840|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|0
1725514890000|2024-09-05 05:41:30|4842|4840|4842|4840|4842|4840|4841.5|4839.5|1
1725514900000|2024-09-05 05:41:40|4841.5|4839.5|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|4
1725514910000|2024-09-05 05:41:50|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|2
1725514940000|2024-09-05 05:42:20|4842|4840|4842|4840|4842|4840|4841.5|4839.5|0
1725514950000|2024-09-05 05:42:30|4842.5|4840.5|4841.5|4839.5|4842.5|4840.5|4841.5|4839.5|0
1725515050000|2024-09-05 05:44:10|||||||||19
1725515070000|2024-09-05 05:44:30|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|0
1725515090000|2024-09-05 05:44:50|4842|4840|4841.5|4839.5|4842.5|4840.5|4841.5|4839.5|1
1725515120000|2024-09-05 05:45:20|||||||||1
1725515140000|2024-09-05 05:45:40|||||||||5
1725515150000|2024-09-05 05:45:50|4840.5|4838.5|4840.5|4838.5|4841|4839|4840.5|4838.5|21
1725515160000|2024-09-05 05:46:00|4841|4839|4841.5|4839.5|4841.5|4839.5|4840.5|4838.5|1
1725515170000|2024-09-05 05:46:10|4840.5|4838.5|4840.5|4838.5|4841|4839|4840.5|4838.5|1
1725515180000|2024-09-05 05:46:20|4841|4839|4840.5|4838.5|4841|4839|4840.5|4838.5|0
1725515290000|2024-09-05 05:48:10|4841|4839|4840.5|4838.5|4841.5|4839.5|4840.5|4838.5|11
1725515300000|2024-09-05 05:48:20|4841|4839|4840.5|4838.5|4841|4839|4840.5|4838.5|0
1725515340000|2024-09-05 05:49:00|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|79
1725515370000|2024-09-05 05:49:30|4840|4838|4840|4838|4840.5|4838.5|4839.5|4837.5|11
1725515380000|2024-09-05 05:49:40|4840.5|4838.5|4839.5|4837.5|4840.5|4838.5|4839.5|4837.5|6
1725515390000|2024-09-05 05:49:50|4840|4838|4839.5|4837.5|4840|4838|4839.5|4837.5|1
1725515420000|2024-09-05 05:50:20|4839|4837|4839|4837|4839|4837|4839|4837|94
1725515430000|2024-09-05 05:50:30|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|0
1725515440000|2024-09-05 05:50:40|4838.5|4836.5|4838.5|4836.5|4839|4837|4838.5|4836.5|5
1725515450000|2024-09-05 05:50:50|4839|4837|4838.5|4836.5|4839.5|4837.5|4838.5|4836.5|100
1725515460000|2024-09-05 05:51:00|4839|4837|4838.5|4836.5|4839.5|4837.5|4838.5|4836.5|15
1725515470000|2024-09-05 05:51:10|||||||||1
1725515490000|2024-09-05 05:51:30|4838|4836|4838.5|4836.5|4838.5|4836.5|4837.5|4835.5|46
1725515500000|2024-09-05 05:51:40|4838|4836|4837.5|4835.5|4838.5|4836.5|4837.5|4835.5|19
1725515510000|2024-09-05 05:51:50|4838|4836|4838.5|4836.5|4838.5|4836.5|4837.5|4835.5|10
1725515520000|2024-09-05 05:52:00|||||||||3
1725515530000|2024-09-05 05:52:10|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|11
1725515550000|2024-09-05 05:52:30|4839|4837|4839|4837|4839.5|4837.5|4839|4837|19
1725515560000|2024-09-05 05:52:40|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|98
1725515570000|2024-09-05 05:52:50|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|7
1725515580000|2024-09-05 05:53:00|||||||||3
1725515590000|2024-09-05 05:53:10|||||||||10
1725515610000|2024-09-05 05:53:30|4839|4837|4838.5|4836.5|4839.5|4837.5|4838.5|4836.5|7
1725515620000|2024-09-05 05:53:40|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|1
1725515630000|2024-09-05 05:53:50|||||||||2
1725515640000|2024-09-05 05:54:00|4839|4837|4839|4837|4839.5|4837.5|4839|4837|17
1725515650000|2024-09-05 05:54:10|4838.5|4836.5|4838.5|4836.5|4839|4837|4838.5|4836.5|0
1725515660000|2024-09-05 05:54:20|4839|4837|4839.5|4837.5|4839.5|4837.5|4839|4837|1
1725515670000|2024-09-05 05:54:30|||||||||75
1725515690000|2024-09-05 05:54:50|||||||||2
1725515720000|2024-09-05 05:55:20|4840|4838|4840.5|4838.5|4840.5|4838.5|4840|4838|8
1725515730000|2024-09-05 05:55:30|||||||||10
1725515760000|2024-09-05 05:56:00|4840|4838|4840|4838|4840|4838|4839.5|4837.5|38
1725515770000|2024-09-05 05:56:10|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|10
1725515780000|2024-09-05 05:56:20|||||||||2
1725515790000|2024-09-05 05:56:30|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|22
1725515800000|2024-09-05 05:56:40|4841|4839|4841|4839|4841|4839|4841|4839|7
1725515810000|2024-09-05 05:56:50|4841.5|4839.5|4841.5|4839.5|4842.5|4840.5|4841.5|4839.5|75
1725515820000|2024-09-05 05:57:00|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|23
1725515830000|2024-09-05 05:57:10|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4
1725515860000|2024-09-05 05:57:40|||||||||1
1725515880000|2024-09-05 05:58:00|||||||||28
1725515900000|2024-09-05 05:58:20|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|19
1725515910000|2024-09-05 05:58:30|||||||||1
1725515930000|2024-09-05 05:58:50|||||||||1
1725515940000|2024-09-05 05:59:00|||||||||26
1725515970000|2024-09-05 05:59:30|4841.5|4839.5|4841.5|4839.5|4842|4840|4841.5|4839.5|72
1725515980000|2024-09-05 05:59:40|4842.5|4840.5|4841.5|4839.5|4842.5|4840.5|4841.5|4839.5|7
1725515990000|2024-09-05 05:59:50|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|11
1725516000000|2024-09-05 06:00:00|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4839.25|4837.75|109
1725516010000|2024-09-05 06:00:10|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|62
1725516020000|2024-09-05 06:00:20|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|25
1725516030000|2024-09-05 06:00:30|4838.25|4836.75|4839.25|4837.75|4839.25|4837.75|4838.25|4836.75|24
1725516040000|2024-09-05 06:00:40|||||||||5
1725516050000|2024-09-05 06:00:50|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|23
1725516060000|2024-09-05 06:01:00|4837.75|4836.25|4836.25|4834.75|4837.75|4836.25|4836.25|4834.75|89
1725516070000|2024-09-05 06:01:10|4837.25|4835.75|4839.75|4838.25|4840.25|4838.75|4837.25|4835.75|142
1725516080000|2024-09-05 06:01:20|4840.25|4838.75|4838.25|4836.75|4840.25|4838.75|4838.25|4836.75|42
1725516090000|2024-09-05 06:01:30|4839.25|4837.75|4840.25|4838.75|4840.25|4838.75|4838.25|4836.75|154
1725516100000|2024-09-05 06:01:40|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|69
1725516110000|2024-09-05 06:01:50|||||||||2
1725516120000|2024-09-05 06:02:00|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|26
1725516130000|2024-09-05 06:02:10|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4838.75|4837.25|17
1725516140000|2024-09-05 06:02:20|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|18
1725516150000|2024-09-05 06:02:30|4839.25|4837.75|4838.25|4836.75|4839.25|4837.75|4838.25|4836.75|7
1725516160000|2024-09-05 06:02:40|||||||||2
1725516170000|2024-09-05 06:02:50|||||||||3
1725516180000|2024-09-05 06:03:00|||||||||3
1725516190000|2024-09-05 06:03:10|4837.25|4835.75|4837.25|4835.75|4838.25|4836.75|4837.25|4835.75|30
1725516200000|2024-09-05 06:03:20|4837.75|4836.25|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|5
1725516220000|2024-09-05 06:03:40|4837.75|4836.25|4837.25|4835.75|4837.75|4836.25|4837.25|4835.75|3
1725516230000|2024-09-05 06:03:50|4837.75|4836.25|4838.25|4836.75|4838.25|4836.75|4837.75|4836.25|122
1725516240000|2024-09-05 06:04:00|4837.75|4836.25|4837.25|4835.75|4837.75|4836.25|4837.25|4835.75|16
1725516250000|2024-09-05 06:04:10|4837.75|4836.25|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|24
1725516260000|2024-09-05 06:04:20|4837.75|4836.25|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|20
1725516270000|2024-09-05 06:04:30|||||||||25
1725516290000|2024-09-05 06:04:50|||||||||1
1725516300000|2024-09-05 06:05:00|4838.75|4837.25|4839.25|4837.75|4839.25|4837.75|4838.25|4836.75|37
1725516310000|2024-09-05 06:05:10|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|39
1725516320000|2024-09-05 06:05:20|||||||||19
1725516330000|2024-09-05 06:05:30|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|76
1725516340000|2024-09-05 06:05:40|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|7
1725516350000|2024-09-05 06:05:50|||||||||1
1725516370000|2024-09-05 06:06:10|||||||||1
1725516380000|2024-09-05 06:06:20|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|201
1725516390000|2024-09-05 06:06:30|4839.75|4838.25|4840.25|4838.75|4840.25|4838.75|4839.25|4837.75|116
1725516400000|2024-09-05 06:06:40|4841.25|4839.75|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|23
1725516410000|2024-09-05 06:06:50|4842.75|4841.25|4842.25|4840.75|4842.75|4841.25|4842.25|4840.75|34
1725516420000|2024-09-05 06:07:00|4841.75|4840.25|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|25
1725516440000|2024-09-05 06:07:20|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|35
1725516460000|2024-09-05 06:07:40|||||||||14
1725516470000|2024-09-05 06:07:50|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|22
1725516480000|2024-09-05 06:08:00|||||||||28
1725516510000|2024-09-05 06:08:30|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|97
1725516520000|2024-09-05 06:08:40|||||||||8
1725516530000|2024-09-05 06:08:50|||||||||3
1725516540000|2024-09-05 06:09:00|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|17
1725516550000|2024-09-05 06:09:10|4840.25|4838.75|4841.25|4839.75|4841.25|4839.75|4840.25|4838.75|27
1725516560000|2024-09-05 06:09:20|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|35
1725516570000|2024-09-05 06:09:30|||||||||2
1725516580000|2024-09-05 06:09:40|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|29
1725516590000|2024-09-05 06:09:50|||||||||1
1725516610000|2024-09-05 06:10:10|||||||||1
1725516620000|2024-09-05 06:10:20|||||||||2
1725516650000|2024-09-05 06:10:50|||||||||10
1725516660000|2024-09-05 06:11:00|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|71
1725516670000|2024-09-05 06:11:10|4837.75|4836.25|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|38
1725516700000|2024-09-05 06:11:40|||||||||1
1725516710000|2024-09-05 06:11:50|||||||||52
1725516720000|2024-09-05 06:12:00|||||||||2
1725516730000|2024-09-05 06:12:10|||||||||8
1725516740000|2024-09-05 06:12:20|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|107
1725516750000|2024-09-05 06:12:30|||||||||1
1725516760000|2024-09-05 06:12:40|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|44
1725516790000|2024-09-05 06:13:10|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|13
1725516800000|2024-09-05 06:13:20|4839.75|4838.25|4840.25|4838.75|4840.25|4838.75|4839.25|4837.75|15
1725516810000|2024-09-05 06:13:30|4839.75|4838.25|4839.25|4837.75|4840.25|4838.75|4839.25|4837.75|0
1725516820000|2024-09-05 06:13:40|4840.25|4838.75|4839.25|4837.75|4840.25|4838.75|4839.25|4837.75|2
1725516870000|2024-09-05 06:14:30|||||||||10
1725516880000|2024-09-05 06:14:40|||||||||14
1725516890000|2024-09-05 06:14:50|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|3
1725516900000|2024-09-05 06:15:00|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|41
1725516910000|2024-09-05 06:15:10|4838.75|4837.25|4839.25|4837.75|4839.25|4837.75|4838.75|4837.25|18
1725516920000|2024-09-05 06:15:20|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|3
1725516930000|2024-09-05 06:15:30|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|41
1725516940000|2024-09-05 06:15:40|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|115
1725516960000|2024-09-05 06:16:00|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|3
1725516970000|2024-09-05 06:16:10|4836.25|4834.75|4836.75|4835.25|4837.25|4835.75|4836.25|4834.75|42
1725516980000|2024-09-05 06:16:20|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|0
1725516990000|2024-09-05 06:16:30|||||||||2
1725517000000|2024-09-05 06:16:40|||||||||8
1725517010000|2024-09-05 06:16:50|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|34
1725517020000|2024-09-05 06:17:00|||||||||1
1725517040000|2024-09-05 06:17:20|||||||||347
1725517050000|2024-09-05 06:17:30|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|54
1725517060000|2024-09-05 06:17:40|||||||||154
1725517070000|2024-09-05 06:17:50|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|118
1725517080000|2024-09-05 06:18:00|||||||||2
1725517090000|2024-09-05 06:18:10|||||||||14
1725517100000|2024-09-05 06:18:20|4836.25|4834.75|4835.25|4833.75|4836.25|4834.75|4835.25|4833.75|87
1725517110000|2024-09-05 06:18:30|||||||||20
1725517120000|2024-09-05 06:18:40|||||||||25
1725517140000|2024-09-05 06:19:00|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|177
1725517150000|2024-09-05 06:19:10|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|25
1725517160000|2024-09-05 06:19:20|||||||||8
1725517170000|2024-09-05 06:19:30|||||||||4
1725517180000|2024-09-05 06:19:40|||||||||141
1725517190000|2024-09-05 06:19:50|4834.25|4832.75|4835.25|4833.75|4835.25|4833.75|4834.25|4832.75|281
1725517220000|2024-09-05 06:20:20|||||||||4
1725517230000|2024-09-05 06:20:30|||||||||2
1725517240000|2024-09-05 06:20:40|||||||||4
1725517250000|2024-09-05 06:20:50|||||||||66
1725517260000|2024-09-05 06:21:00|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|217
1725517270000|2024-09-05 06:21:10|||||||||7
1725517280000|2024-09-05 06:21:20|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|20
1725517300000|2024-09-05 06:21:40|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|44
1725517310000|2024-09-05 06:21:50|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|1
1725517320000|2024-09-05 06:22:00|||||||||2
1725517340000|2024-09-05 06:22:20|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|55
1725517360000|2024-09-05 06:22:40|4833.75|4832.25|4833.25|4831.75|4833.75|4832.25|4833.25|4831.75|87
1725517380000|2024-09-05 06:23:00|||||||||4
1725517390000|2024-09-05 06:23:10|||||||||33
1725517400000|2024-09-05 06:23:20|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|22
1725517410000|2024-09-05 06:23:30|4831.25|4829.75|4832.25|4830.75|4832.25|4830.75|4831.25|4829.75|33
1725517420000|2024-09-05 06:23:40|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|3
1725517430000|2024-09-05 06:23:50|||||||||107
1725517440000|2024-09-05 06:24:00|||||||||3
1725517450000|2024-09-05 06:24:10|4830.75|4829.25|4831.25|4829.75|4831.25|4829.75|4830.25|4828.75|127
1725517460000|2024-09-05 06:24:20|||||||||2
1725517480000|2024-09-05 06:24:40|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|40
1725517490000|2024-09-05 06:24:50|4831.25|4829.75|4833.25|4831.75|4833.25|4831.75|4831.25|4829.75|367
1725517500000|2024-09-05 06:25:00|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|87
1725517520000|2024-09-05 06:25:20|||||||||5
1725517530000|2024-09-05 06:25:30|||||||||11
1725517540000|2024-09-05 06:25:40|4833.75|4832.25|4834.25|4832.75|4834.25|4832.75|4833.25|4831.75|152
1725517550000|2024-09-05 06:25:50|||||||||15
1725517570000|2024-09-05 06:26:10|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|32
1725517590000|2024-09-05 06:26:30|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|20
1725517610000|2024-09-05 06:26:50|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|24
1725517620000|2024-09-05 06:27:00|||||||||1
1725517650000|2024-09-05 06:27:30|||||||||40
1725517660000|2024-09-05 06:27:40|||||||||1
1725517670000|2024-09-05 06:27:50|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|120
1725517680000|2024-09-05 06:28:00|||||||||2
1725517700000|2024-09-05 06:28:20|||||||||11
1725517720000|2024-09-05 06:28:40|||||||||21
1725517730000|2024-09-05 06:28:50|||||||||186
1725517740000|2024-09-05 06:29:00|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|24
1725517760000|2024-09-05 06:29:20|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|25
1725517770000|2024-09-05 06:29:30|||||||||3
1725517780000|2024-09-05 06:29:40|||||||||58
1725517790000|2024-09-05 06:29:50|||||||||3
1725517810000|2024-09-05 06:30:10|4837.25|4835.75|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|69
1725517820000|2024-09-05 06:30:20|4837.25|4835.75|4838.25|4836.75|4838.25|4836.75|4837.25|4835.75|191
1725517840000|2024-09-05 06:30:40|||||||||51
1725517850000|2024-09-05 06:30:50|||||||||66
1725517860000|2024-09-05 06:31:00|4837.25|4835.75|4837.25|4835.75|4838.25|4836.75|4837.25|4835.75|38
1725517870000|2024-09-05 06:31:10|4836.25|4834.75|4836.75|4835.25|4837.25|4835.75|4836.25|4834.75|6
1725517880000|2024-09-05 06:31:20|4836.25|4834.75|4837.25|4835.75|4837.25|4835.75|4836.25|4834.75|29
1725517890000|2024-09-05 06:31:30|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|24
1725517900000|2024-09-05 06:31:40|||||||||9
1725517910000|2024-09-05 06:31:50|4835.25|4833.75|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|68
1725517940000|2024-09-05 06:32:20|||||||||14
1725517950000|2024-09-05 06:32:30|||||||||1
1725517960000|2024-09-05 06:32:40|||||||||3
1725517970000|2024-09-05 06:32:50|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|307
1725517980000|2024-09-05 06:33:00|||||||||1
1725517990000|2024-09-05 06:33:10|||||||||9
1725518010000|2024-09-05 06:33:30|||||||||41
1725518030000|2024-09-05 06:33:50|||||||||13
1725518050000|2024-09-05 06:34:10|||||||||29
1725518070000|2024-09-05 06:34:30|||||||||1
1725518080000|2024-09-05 06:34:40|||||||||16
1725518090000|2024-09-05 06:34:50|4836.25|4834.75|4835.25|4833.75|4836.25|4834.75|4835.25|4833.75|34
1725518100000|2024-09-05 06:35:00|||||||||10
1725518120000|2024-09-05 06:35:20|4834.25|4832.75|4835.25|4833.75|4835.25|4833.75|4834.25|4832.75|56
1725518140000|2024-09-05 06:35:40|||||||||10
1725518150000|2024-09-05 06:35:50|||||||||12
1725518160000|2024-09-05 06:36:00|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|23
1725518170000|2024-09-05 06:36:10|||||||||1
1725518180000|2024-09-05 06:36:20|||||||||13
1725518190000|2024-09-05 06:36:30|||||||||30
1725518220000|2024-09-05 06:37:00|4834.75|4833.25|4835.25|4833.75|4835.25|4833.75|4834.75|4833.25|161
1725518240000|2024-09-05 06:37:20|4834.25|4832.75|4835.25|4833.75|4835.25|4833.75|4834.25|4832.75|74
1725518250000|2024-09-05 06:37:30|4834.25|4832.75|4835.25|4833.75|4835.25|4833.75|4834.25|4832.75|13
1725518260000|2024-09-05 06:37:40|||||||||5
1725518270000|2024-09-05 06:37:50|||||||||38
1725518290000|2024-09-05 06:38:10|||||||||3
1725518300000|2024-09-05 06:38:20|||||||||2
1725518310000|2024-09-05 06:38:30|||||||||1
1725518330000|2024-09-05 06:38:50|||||||||4
1725518340000|2024-09-05 06:39:00|4834.25|4832.75|4834.25|4832.75|4835.25|4833.75|4834.25|4832.75|15
1725518370000|2024-09-05 06:39:30|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|13
1725518380000|2024-09-05 06:39:40|4834.25|4832.75|4833.25|4831.75|4834.25|4832.75|4833.25|4831.75|44
1725518390000|2024-09-05 06:39:50|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|67
1725518400000|2024-09-05 06:40:00|4833.25|4831.75|4834.25|4832.75|4834.25|4832.75|4833.25|4831.75|60
1725518410000|2024-09-05 06:40:10|||||||||1
1725518420000|2024-09-05 06:40:20|||||||||16
1725518430000|2024-09-05 06:40:30|||||||||1
1725518440000|2024-09-05 06:40:40|||||||||3
1725518470000|2024-09-05 06:41:10|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|197
1725518490000|2024-09-05 06:41:30|||||||||1
1725518500000|2024-09-05 06:41:40|||||||||4
1725518510000|2024-09-05 06:41:50|||||||||1
1725518520000|2024-09-05 06:42:00|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|51
1725518560000|2024-09-05 06:42:40|||||||||5
1725518570000|2024-09-05 06:42:50|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|12
1725518580000|2024-09-05 06:43:00|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|42
1725518600000|2024-09-05 06:43:20|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|11
1725518610000|2024-09-05 06:43:30|||||||||1
1725518620000|2024-09-05 06:43:40|||||||||28
1725518630000|2024-09-05 06:43:50|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.25|4830.75|29
1725518640000|2024-09-05 06:44:00|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|3
1725518650000|2024-09-05 06:44:10|||||||||2
1725518670000|2024-09-05 06:44:30|4832.75|4831.25|4832.25|4830.75|4832.75|4831.25|4832.25|4830.75|171
1725518690000|2024-09-05 06:44:50|||||||||59
1725518700000|2024-09-05 06:45:00|||||||||1
1725518710000|2024-09-05 06:45:10|4831.25|4829.75|4832.25|4830.75|4832.25|4830.75|4831.25|4829.75|59
1725518720000|2024-09-05 06:45:20|4831.75|4830.25|4831.25|4829.75|4831.75|4830.25|4831.25|4829.75|0
1725518730000|2024-09-05 06:45:30|||||||||25
1725518740000|2024-09-05 06:45:40|||||||||21
1725518750000|2024-09-05 06:45:50|||||||||1
1725518760000|2024-09-05 06:46:00|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|133
1725518770000|2024-09-05 06:46:10|||||||||2
1725518790000|2024-09-05 06:46:30|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|30
1725518800000|2024-09-05 06:46:40|||||||||1
1725518810000|2024-09-05 06:46:50|||||||||50
1725518840000|2024-09-05 06:47:20|4830.25|4828.75|4830.25|4828.75|4831.25|4829.75|4830.25|4828.75|225
1725518850000|2024-09-05 06:47:30|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|138
1725518860000|2024-09-05 06:47:40|4829.75|4828.25|4830.25|4828.75|4830.25|4828.75|4829.75|4828.25|34
1725518870000|2024-09-05 06:47:50|4829.75|4828.25|4830.25|4828.75|4830.25|4828.75|4829.75|4828.25|3
1725518880000|2024-09-05 06:48:00|||||||||2
1725518890000|2024-09-05 06:48:10|||||||||1
1725518900000|2024-09-05 06:48:20|||||||||1
1725518910000|2024-09-05 06:48:30|||||||||32
1725518920000|2024-09-05 06:48:40|||||||||612
1725518970000|2024-09-05 06:49:30|||||||||1
1725518980000|2024-09-05 06:49:40|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|143
1725518990000|2024-09-05 06:49:50|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|461
1725519000000|2024-09-05 06:50:00|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|93
1725519010000|2024-09-05 06:50:10|||||||||1
1725519020000|2024-09-05 06:50:20|||||||||2
1725519030000|2024-09-05 06:50:30|||||||||1
1725519040000|2024-09-05 06:50:40|4828.25|4826.75|4827.25|4825.75|4828.25|4826.75|4827.25|4825.75|654
1725519050000|2024-09-05 06:50:50|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|103
1725519060000|2024-09-05 06:51:00|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|133
1725519090000|2024-09-05 06:51:30|||||||||32
1725519100000|2024-09-05 06:51:40|||||||||3
1725519110000|2024-09-05 06:51:50|||||||||25
1725519120000|2024-09-05 06:52:00|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|22
1725519180000|2024-09-05 06:53:00|||||||||208
1725519200000|2024-09-05 06:53:20|||||||||10
1725519210000|2024-09-05 06:53:30|||||||||50
1725519240000|2024-09-05 06:54:00|||||||||32
1725519250000|2024-09-05 06:54:10|||||||||9
1725519280000|2024-09-05 06:54:40|4827.25|4825.75|4826.25|4824.75|4827.25|4825.75|4826.25|4824.75|68
1725519290000|2024-09-05 06:54:50|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|86
1725519300000|2024-09-05 06:55:00|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4825.25|4823.75|473
1725519310000|2024-09-05 06:55:10|||||||||41
1725519320000|2024-09-05 06:55:20|||||||||51
1725519330000|2024-09-05 06:55:30|||||||||1
1725519340000|2024-09-05 06:55:40|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|4825.75|4824.25|70
1725519350000|2024-09-05 06:55:50|4825.25|4823.75|4825.25|4823.75|4826.25|4824.75|4825.25|4823.75|89
1725519360000|2024-09-05 06:56:00|4824.25|4822.75|4825.25|4823.75|4825.25|4823.75|4824.25|4822.75|260
1725519370000|2024-09-05 06:56:10|||||||||25
1725519380000|2024-09-05 06:56:20|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|267
1725519390000|2024-09-05 06:56:30|4825.25|4823.75|4826.25|4824.75|4826.25|4824.75|4825.25|4823.75|275
1725519400000|2024-09-05 06:56:40|||||||||30
1725519410000|2024-09-05 06:56:50|||||||||10
1725519420000|2024-09-05 06:57:00|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|317
1725519440000|2024-09-05 06:57:20|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|198
1725519450000|2024-09-05 06:57:30|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|42
1725519460000|2024-09-05 06:57:40|||||||||2
1725519470000|2024-09-05 06:57:50|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|110
1725519480000|2024-09-05 06:58:00|4829.25|4827.75|4830.25|4828.75|4830.25|4828.75|4829.25|4827.75|128
1725519490000|2024-09-05 06:58:10|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|39
1725519500000|2024-09-05 06:58:20|||||||||46
1725519520000|2024-09-05 06:58:40|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|90
1725519530000|2024-09-05 06:58:50|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|133
1725519540000|2024-09-05 06:59:00|4828.25|4826.75|4829.25|4827.75|4829.25|4827.75|4828.25|4826.75|241
1725519550000|2024-09-05 06:59:10|||||||||20
1725519560000|2024-09-05 06:59:20|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|190
1725519570000|2024-09-05 06:59:30|4829.25|4827.75|4830.25|4828.75|4830.25|4828.75|4828.25|4826.75|566
1725519580000|2024-09-05 06:59:40|4830.75|4829.25|4830.25|4828.75|4831.25|4829.75|4830.25|4828.75|302
1725519590000|2024-09-05 06:59:50|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4828.25|4826.75|210
1725519600000|2024-09-05 07:00:00|4830.25|4828.75|4826.25|4824.75|4830.25|4828.75|4826.25|4824.75|1489
1725519610000|2024-09-05 07:00:10|4827.25|4825.75|4828.25|4826.75|4828.25|4826.75|4826.75|4825.25|521
1725519620000|2024-09-05 07:00:20|4827.25|4825.75|4826.25|4824.75|4827.25|4825.75|4826.25|4824.75|479
1725519630000|2024-09-05 07:00:30|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4824.25|4822.75|580
1725519640000|2024-09-05 07:00:40|4824.75|4823.25|4824.25|4822.75|4825.25|4823.75|4824.25|4822.75|449
1725519650000|2024-09-05 07:00:50|4823.75|4822.25|4824.25|4822.75|4824.25|4822.75|4823.25|4821.75|255
1725519660000|2024-09-05 07:01:00|4823.25|4821.75|4824.25|4822.75|4824.25|4822.75|4823.25|4821.75|261
1725519670000|2024-09-05 07:01:10|4825.25|4823.75|4825.25|4823.75|4826.25|4824.75|4825.25|4823.75|491
1725519680000|2024-09-05 07:01:20|4824.75|4823.25|4825.25|4823.75|4826.25|4824.75|4824.75|4823.25|264
1725519690000|2024-09-05 07:01:30|4826.25|4824.75|4827.25|4825.75|4827.25|4825.75|4826.25|4824.75|174
1725519700000|2024-09-05 07:01:40|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4827.25|4825.75|187
1725519710000|2024-09-05 07:01:50|4827.25|4825.75|4827.25|4825.75|4828.25|4826.75|4827.25|4825.75|361
1725519720000|2024-09-05 07:02:00|4827.75|4826.25|4828.25|4826.75|4828.25|4826.75|4827.25|4825.75|209
1725519730000|2024-09-05 07:02:10|4827.25|4825.75|4829.25|4827.75|4829.25|4827.75|4827.25|4825.75|364
1725519740000|2024-09-05 07:02:20|||||||||99
1725519750000|2024-09-05 07:02:30|4828.25|4826.75|4827.25|4825.75|4828.25|4826.75|4826.25|4824.75|428
1725519760000|2024-09-05 07:02:40|4826.25|4824.75|4827.25|4825.75|4827.25|4825.75|4826.25|4824.75|375
1725519770000|2024-09-05 07:02:50|||||||||107
1725519780000|2024-09-05 07:03:00|4826.25|4824.75|4826.25|4824.75|4827.25|4825.75|4826.25|4824.75|503
1725519790000|2024-09-05 07:03:10|4826.75|4825.25|4826.25|4824.75|4827.25|4825.75|4826.25|4824.75|166
1725519800000|2024-09-05 07:03:20|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|137
1725519810000|2024-09-05 07:03:30|4827.75|4826.25|4828.25|4826.75|4828.25|4826.75|4827.75|4826.25|193
1725519820000|2024-09-05 07:03:40|4829.25|4827.75|4830.25|4828.75|4830.25|4828.75|4829.25|4827.75|331
1725519830000|2024-09-05 07:03:50|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4828.25|4826.75|347
1725519840000|2024-09-05 07:04:00|||||||||49
1725519850000|2024-09-05 07:04:10|4828.75|4827.25|4828.25|4826.75|4828.75|4827.25|4827.25|4825.75|288
1725519860000|2024-09-05 07:04:20|||||||||8
1725519870000|2024-09-05 07:04:30|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|206
1725519880000|2024-09-05 07:04:40|4826.75|4825.25|4827.25|4825.75|4827.25|4825.75|4826.25|4824.75|121
1725519890000|2024-09-05 07:04:50|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4825.25|4823.75|417
1725519900000|2024-09-05 07:05:00|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|81
1725519910000|2024-09-05 07:05:10|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4825.25|4823.75|466
1725519920000|2024-09-05 07:05:20|4825.25|4823.75|4826.25|4824.75|4826.25|4824.75|4825.25|4823.75|250
1725519930000|2024-09-05 07:05:30|||||||||109
1725519940000|2024-09-05 07:05:40|4825.25|4823.75|4826.25|4824.75|4826.25|4824.75|4825.25|4823.75|233
1725519950000|2024-09-05 07:05:50|||||||||174
1725519960000|2024-09-05 07:06:00|4827.25|4825.75|4828.25|4826.75|4828.25|4826.75|4827.25|4825.75|271
1725519970000|2024-09-05 07:06:10|||||||||200
1725519980000|2024-09-05 07:06:20|4829.25|4827.75|4828.25|4826.75|4829.25|4827.75|4828.25|4826.75|151
1725519990000|2024-09-05 07:06:30|||||||||23
1725520000000|2024-09-05 07:06:40|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|124
1725520010000|2024-09-05 07:06:50|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|174
1725520020000|2024-09-05 07:07:00|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|215
1725520030000|2024-09-05 07:07:10|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4831.75|4830.25|211
1725520040000|2024-09-05 07:07:20|4831.25|4829.75|4832.25|4830.75|4832.25|4830.75|4831.25|4829.75|148
1725520050000|2024-09-05 07:07:30|||||||||9
1725520060000|2024-09-05 07:07:40|4833.25|4831.75|4832.25|4830.75|4833.25|4831.75|4832.25|4830.75|700
1725520070000|2024-09-05 07:07:50|4833.25|4831.75|4832.25|4830.75|4833.25|4831.75|4832.25|4830.75|142
1725520080000|2024-09-05 07:08:00|4831.25|4829.75|4831.25|4829.75|4832.25|4830.75|4831.25|4829.75|105
1725520090000|2024-09-05 07:08:10|4831.75|4830.25|4832.25|4830.75|4832.25|4830.75|4831.75|4830.25|48
1725520100000|2024-09-05 07:08:20|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|4833.25|4831.75|83
1725520110000|2024-09-05 07:08:30|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|59
1725520120000|2024-09-05 07:08:40|4835.25|4833.75|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|317
1725520130000|2024-09-05 07:08:50|4835.75|4834.25|4836.25|4834.75|4836.25|4834.75|4835.75|4834.25|363
1725520140000|2024-09-05 07:09:00|4835.75|4834.25|4834.75|4833.25|4836.25|4834.75|4834.75|4833.25|277
1725520150000|2024-09-05 07:09:10|4834.25|4832.75|4835.25|4833.75|4835.25|4833.75|4834.25|4832.75|50
1725520160000|2024-09-05 07:09:20|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|64
1725520170000|2024-09-05 07:09:30|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|4835.25|4833.75|40
1725520180000|2024-09-05 07:09:40|||||||||52
1725520190000|2024-09-05 07:09:50|4834.25|4832.75|4835.25|4833.75|4836.25|4834.75|4834.25|4832.75|210
1725520200000|2024-09-05 07:10:00|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|112
1725520210000|2024-09-05 07:10:10|||||||||47
1725520220000|2024-09-05 07:10:20|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|290
1725520230000|2024-09-05 07:10:30|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4837.75|4836.25|88
1725520240000|2024-09-05 07:10:40|||||||||150
1725520250000|2024-09-05 07:10:50|||||||||27
1725520260000|2024-09-05 07:11:00|4839.25|4837.75|4840.25|4838.75|4840.25|4838.75|4839.25|4837.75|189
1725520270000|2024-09-05 07:11:10|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|545
1725520280000|2024-09-05 07:11:20|4842.25|4840.75|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|305
1725520290000|2024-09-05 07:11:30|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|122
1725520300000|2024-09-05 07:11:40|4841.25|4839.75|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|187
1725520310000|2024-09-05 07:11:50|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|57
1725520320000|2024-09-05 07:12:00|4842.25|4840.75|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|242
1725520330000|2024-09-05 07:12:10|4840.75|4839.25|4841.25|4839.75|4841.25|4839.75|4840.25|4838.75|340
1725520340000|2024-09-05 07:12:20|4840.25|4838.75|4842.25|4840.75|4842.25|4840.75|4840.25|4838.75|48
1725520350000|2024-09-05 07:12:30|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|69
1725520360000|2024-09-05 07:12:40|||||||||41
1725520370000|2024-09-05 07:12:50|4841.75|4840.25|4840.25|4838.75|4842.25|4840.75|4840.25|4838.75|418
1725520380000|2024-09-05 07:13:00|4841.25|4839.75|4841.75|4840.25|4841.75|4840.25|4841.25|4839.75|87
1725520390000|2024-09-05 07:13:10|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4840.25|4838.75|165
1725520400000|2024-09-05 07:13:20|4842.25|4840.75|4843.25|4841.75|4843.25|4841.75|4842.25|4840.75|294
1725520410000|2024-09-05 07:13:30|4843.75|4842.25|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|104
1725520420000|2024-09-05 07:13:40|||||||||3
1725520430000|2024-09-05 07:13:50|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|179
1725520440000|2024-09-05 07:14:00|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|199
1725520450000|2024-09-05 07:14:10|||||||||81
1725520470000|2024-09-05 07:14:30|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|88
1725520480000|2024-09-05 07:14:40|||||||||14
1725520490000|2024-09-05 07:14:50|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|356
1725520500000|2024-09-05 07:15:00|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|429
1725520510000|2024-09-05 07:15:10|||||||||21
1725520520000|2024-09-05 07:15:20|4845.25|4843.75|4843.25|4841.75|4845.25|4843.75|4843.25|4841.75|937
1725520530000|2024-09-05 07:15:30|4844.25|4842.75|4845.25|4843.75|4845.25|4843.75|4844.25|4842.75|190
1725520540000|2024-09-05 07:15:40|||||||||77
1725520550000|2024-09-05 07:15:50|4845.75|4844.25|4846.25|4844.75|4846.25|4844.75|4845.25|4843.75|152
1725520560000|2024-09-05 07:16:00|||||||||6
1725520570000|2024-09-05 07:16:10|||||||||428
1725520580000|2024-09-05 07:16:20|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|81
1725520590000|2024-09-05 07:16:30|||||||||168
1725520600000|2024-09-05 07:16:40|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4843.25|4841.75|194
1725520610000|2024-09-05 07:16:50|||||||||25
1725520620000|2024-09-05 07:17:00|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|189
1725520630000|2024-09-05 07:17:10|4844.25|4842.75|4842.75|4841.25|4844.25|4842.75|4842.75|4841.25|172
1725520640000|2024-09-05 07:17:20|4842.25|4840.75|4843.25|4841.75|4843.25|4841.75|4842.25|4840.75|209
1725520650000|2024-09-05 07:17:30|||||||||78
1725520660000|2024-09-05 07:17:40|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|218
1725520670000|2024-09-05 07:17:50|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|302
1725520680000|2024-09-05 07:18:00|4844.25|4842.75|4845.25|4843.75|4845.25|4843.75|4844.25|4842.75|90
1725520690000|2024-09-05 07:18:10|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|72
1725520700000|2024-09-05 07:18:20|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|122
1725520710000|2024-09-05 07:18:30|4844.25|4842.75|4844.25|4842.75|4845.25|4843.75|4844.25|4842.75|160
1725520720000|2024-09-05 07:18:40|4843.25|4841.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|166
1725520730000|2024-09-05 07:18:50|||||||||1
1725520740000|2024-09-05 07:19:00|4844.25|4842.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|244
1725520750000|2024-09-05 07:19:10|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|40
1725520760000|2024-09-05 07:19:20|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|182
1725520770000|2024-09-05 07:19:30|||||||||2
1725520780000|2024-09-05 07:19:40|||||||||201
1725520790000|2024-09-05 07:19:50|||||||||4
1725520800000|2024-09-05 07:20:00|4846.25|4844.75|4847.25|4845.75|4847.25|4845.75|4846.25|4844.75|294
1725520810000|2024-09-05 07:20:10|4846.25|4844.75|4847.25|4845.75|4847.25|4845.75|4846.25|4844.75|185
1725520820000|2024-09-05 07:20:20|||||||||24
1725520830000|2024-09-05 07:20:30|||||||||15
1725520840000|2024-09-05 07:20:40|4846.25|4844.75|4845.25|4843.75|4846.25|4844.75|4845.25|4843.75|285
1725520850000|2024-09-05 07:20:50|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|107
1725520860000|2024-09-05 07:21:00|4845.25|4843.75|4845.25|4843.75|4846.25|4844.75|4845.25|4843.75|110
1725520870000|2024-09-05 07:21:10|4844.25|4842.75|4844.25|4842.75|4845.25|4843.75|4844.25|4842.75|140
1725520880000|2024-09-05 07:21:20|4843.25|4841.75|4844.25|4842.75|4845.25|4843.75|4843.25|4841.75|154
1725520890000|2024-09-05 07:21:30|||||||||52
1725520900000|2024-09-05 07:21:40|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|34
1725520910000|2024-09-05 07:21:50|||||||||11
1725520920000|2024-09-05 07:22:00|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|39
1725520930000|2024-09-05 07:22:10|4845.25|4843.75|4846.25|4844.75|4846.25|4844.75|4845.25|4843.75|133
1725520950000|2024-09-05 07:22:30|4844.25|4842.75|4845.25|4843.75|4845.25|4843.75|4844.25|4842.75|171
1725520960000|2024-09-05 07:22:40|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|47
1725520970000|2024-09-05 07:22:50|||||||||30
1725520980000|2024-09-05 07:23:00|4843.25|4841.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|106
1725521000000|2024-09-05 07:23:20|4842.25|4840.75|4843.25|4841.75|4843.25|4841.75|4842.25|4840.75|467
1725521010000|2024-09-05 07:23:30|4844.25|4842.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|108
1725521020000|2024-09-05 07:23:40|4843.75|4842.25|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|77
1725521030000|2024-09-05 07:23:50|||||||||16
1725521040000|2024-09-05 07:24:00|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|162
1725521050000|2024-09-05 07:24:10|4843.25|4841.75|4842.25|4840.75|4843.25|4841.75|4842.25|4840.75|215
1725521060000|2024-09-05 07:24:20|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|11
1725521070000|2024-09-05 07:24:30|4844.25|4842.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|206
1725521080000|2024-09-05 07:24:40|4844.25|4842.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|459
1725521090000|2024-09-05 07:24:50|||||||||119
1725521100000|2024-09-05 07:25:00|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|47
1725521110000|2024-09-05 07:25:10|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|45
1725521120000|2024-09-05 07:25:20|||||||||187
1725521130000|2024-09-05 07:25:30|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|146
1725521140000|2024-09-05 07:25:40|4841.25|4839.75|4840.25|4838.75|4841.25|4839.75|4840.25|4838.75|478
1725521150000|2024-09-05 07:25:50|4839.25|4837.75|4841.25|4839.75|4841.25|4839.75|4839.25|4837.75|391
1725521160000|2024-09-05 07:26:00|4840.25|4838.75|4840.25|4838.75|4841.25|4839.75|4840.25|4838.75|70
1725521170000|2024-09-05 07:26:10|4839.25|4837.75|4840.25|4838.75|4840.25|4838.75|4839.25|4837.75|131
1725521180000|2024-09-05 07:26:20|4840.75|4839.25|4840.25|4838.75|4841.25|4839.75|4840.25|4838.75|119
1725521190000|2024-09-05 07:26:30|4841.25|4839.75|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|229
1725521200000|2024-09-05 07:26:40|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|43
1725521210000|2024-09-05 07:26:50|4842.75|4841.25|4843.25|4841.75|4843.25|4841.75|4842.75|4841.25|135
1725521220000|2024-09-05 07:27:00|||||||||10
1725521230000|2024-09-05 07:27:10|||||||||12
1725521240000|2024-09-05 07:27:20|||||||||6
1725521250000|2024-09-05 07:27:30|4843.75|4842.25|4842.25|4840.75|4844.25|4842.75|4842.25|4840.75|328
1725521260000|2024-09-05 07:27:40|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|80
1725521270000|2024-09-05 07:27:50|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|13
1725521280000|2024-09-05 07:28:00|4843.25|4841.75|4842.25|4840.75|4843.25|4841.75|4842.25|4840.75|51
1725521290000|2024-09-05 07:28:10|||||||||66
1725521300000|2024-09-05 07:28:20|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|198
1725521310000|2024-09-05 07:28:30|4841.75|4840.25|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|123
1725521320000|2024-09-05 07:28:40|4842.75|4841.25|4842.25|4840.75|4842.75|4841.25|4842.25|4840.75|208
1725521330000|2024-09-05 07:28:50|4841.25|4839.75|4841.25|4839.75|4841.75|4840.25|4840.25|4838.75|175
1725521340000|2024-09-05 07:29:00|||||||||116
1725521350000|2024-09-05 07:29:10|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|12
1725521360000|2024-09-05 07:29:20|4843.25|4841.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|182
1725521370000|2024-09-05 07:29:30|4844.25|4842.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|113
1725521380000|2024-09-05 07:29:40|4842.25|4840.75|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|324
1725521390000|2024-09-05 07:29:50|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|70
1725521400000|2024-09-05 07:30:00|4842.75|4841.25|4844.25|4842.75|4844.25|4842.75|4842.75|4841.25|210
1725521410000|2024-09-05 07:30:10|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4842.25|4840.75|187
1725521420000|2024-09-05 07:30:20|||||||||16
1725521430000|2024-09-05 07:30:30|4844.25|4842.75|4843.75|4842.25|4844.25|4842.75|4843.25|4841.75|299
1725521440000|2024-09-05 07:30:40|4844.25|4842.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|58
1725521450000|2024-09-05 07:30:50|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4843.25|4841.75|84
1725521460000|2024-09-05 07:31:00|4845.25|4843.75|4844.25|4842.75|4845.25|4843.75|4844.25|4842.75|127
1725521470000|2024-09-05 07:31:10|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|170
1725521480000|2024-09-05 07:31:20|||||||||66
1725521490000|2024-09-05 07:31:30|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|449
1725521500000|2024-09-05 07:31:40|||||||||33
1725521510000|2024-09-05 07:31:50|||||||||31
1725521520000|2024-09-05 07:32:00|4847.25|4845.75|4846.25|4844.75|4847.25|4845.75|4846.25|4844.75|299
1725521530000|2024-09-05 07:32:10|||||||||145
1725521540000|2024-09-05 07:32:20|||||||||22
1725521550000|2024-09-05 07:32:30|||||||||18
1725521560000|2024-09-05 07:32:40|||||||||186
1725521570000|2024-09-05 07:32:50|||||||||24
1725521580000|2024-09-05 07:33:00|4847.25|4845.75|4846.25|4844.75|4847.25|4845.75|4846.25|4844.75|201
1725521590000|2024-09-05 07:33:10|||||||||346
1725521600000|2024-09-05 07:33:20|4847.25|4845.75|4848.25|4846.75|4848.25|4846.75|4847.25|4845.75|180
1725521610000|2024-09-05 07:33:30|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|310
1725521620000|2024-09-05 07:33:40|||||||||12
1725521630000|2024-09-05 07:33:50|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|215
1725521640000|2024-09-05 07:34:00|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|326
1725521650000|2024-09-05 07:34:10|||||||||2
1725521660000|2024-09-05 07:34:20|||||||||43
1725521670000|2024-09-05 07:34:30|||||||||13
1725521680000|2024-09-05 07:34:40|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|172
1725521690000|2024-09-05 07:34:50|4847.75|4846.25|4847.25|4845.75|4847.75|4846.25|4847.25|4845.75|124
1725521700000|2024-09-05 07:35:00|4848.25|4846.75|4847.25|4845.75|4848.25|4846.75|4847.25|4845.75|379
1725521710000|2024-09-05 07:35:10|||||||||4
1725521720000|2024-09-05 07:35:20|||||||||174
1725521730000|2024-09-05 07:35:30|||||||||145
1725521740000|2024-09-05 07:35:40|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|79
1725521750000|2024-09-05 07:35:50|||||||||11
1725521760000|2024-09-05 07:36:00|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|86
1725521770000|2024-09-05 07:36:10|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|463
1725521780000|2024-09-05 07:36:20|||||||||3
1725521790000|2024-09-05 07:36:30|4845.25|4843.75|4846.25|4844.75|4846.25|4844.75|4845.25|4843.75|205
1725521800000|2024-09-05 07:36:40|||||||||114
1725521810000|2024-09-05 07:36:50|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|4846.25|4844.75|66
1725521820000|2024-09-05 07:37:00|||||||||26
1725521830000|2024-09-05 07:37:10|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4847.25|4845.75|186
1725521840000|2024-09-05 07:37:20|||||||||21
1725521850000|2024-09-05 07:37:30|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|76
1725521860000|2024-09-05 07:37:40|4848.25|4846.75|4847.25|4845.75|4848.25|4846.75|4847.25|4845.75|134
1725521870000|2024-09-05 07:37:50|4847.75|4846.25|4847.25|4845.75|4847.75|4846.25|4847.25|4845.75|54
1725521880000|2024-09-05 07:38:00|||||||||14
1725521890000|2024-09-05 07:38:10|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|378
1725521900000|2024-09-05 07:38:20|||||||||6
1725521910000|2024-09-05 07:38:30|||||||||401
1725521920000|2024-09-05 07:38:40|||||||||48
1725521930000|2024-09-05 07:38:50|||||||||121
1725521940000|2024-09-05 07:39:00|4848.75|4847.25|4848.25|4846.75|4848.75|4847.25|4848.25|4846.75|83
1725521950000|2024-09-05 07:39:10|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|380
1725521960000|2024-09-05 07:39:20|4848.25|4846.75|4850.25|4848.75|4850.25|4848.75|4847.25|4845.75|1406
1725521970000|2024-09-05 07:39:30|||||||||8
1725521980000|2024-09-05 07:39:40|||||||||14
1725521990000|2024-09-05 07:39:50|||||||||2
1725522000000|2024-09-05 07:40:00|4850.08|4848.58|4851.08|4849.58|4851.08|4849.58|4850.08|4848.58|355
1725522010000|2024-09-05 07:40:10|||||||||546
1725522020000|2024-09-05 07:40:20|||||||||6
1725522030000|2024-09-05 07:40:30|||||||||20
1725522040000|2024-09-05 07:40:40|||||||||365
1725522050000|2024-09-05 07:40:50|||||||||6
1725522060000|2024-09-05 07:41:00|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|482
1725522070000|2024-09-05 07:41:10|||||||||123
1725522080000|2024-09-05 07:41:20|||||||||6
1725522090000|2024-09-05 07:41:30|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|508
1725522100000|2024-09-05 07:41:40|||||||||7
1725522110000|2024-09-05 07:41:50|||||||||8
1725522120000|2024-09-05 07:42:00|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|209
1725522130000|2024-09-05 07:42:10|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|334
1725522140000|2024-09-05 07:42:20|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|269
1725522150000|2024-09-05 07:42:30|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|50
1725522160000|2024-09-05 07:42:40|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|115
1725522170000|2024-09-05 07:42:50|4851.08|4849.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|140
1725522180000|2024-09-05 07:43:00|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|53
1725522190000|2024-09-05 07:43:10|4850.08|4848.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|102
1725522210000|2024-09-05 07:43:30|4849.08|4847.58|4849.08|4847.58|4849.08|4847.58|4849.08|4847.58|196
1725522220000|2024-09-05 07:43:40|||||||||19
1725522230000|2024-09-05 07:43:50|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|192
1725522240000|2024-09-05 07:44:00|4849.58|4848.08|4849.08|4847.58|4850.08|4848.58|4849.08|4847.58|134
1725522250000|2024-09-05 07:44:10|||||||||2004
1725522260000|2024-09-05 07:44:20|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|142
1725522270000|2024-09-05 07:44:30|4850.58|4849.08|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|206
1725522280000|2024-09-05 07:44:40|||||||||5
1725522290000|2024-09-05 07:44:50|||||||||101
1725522300000|2024-09-05 07:45:00|||||||||65
1725522310000|2024-09-05 07:45:10|||||||||186
1725522320000|2024-09-05 07:45:20|||||||||108
1725522330000|2024-09-05 07:45:30|||||||||13
1725522340000|2024-09-05 07:45:40|4851.08|4849.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|327
1725522350000|2024-09-05 07:45:50|||||||||3
1725522360000|2024-09-05 07:46:00|4849.08|4847.58|4849.08|4847.58|4849.08|4847.58|4849.08|4847.58|165
1725522370000|2024-09-05 07:46:10|||||||||2
1725522380000|2024-09-05 07:46:20|4850.08|4848.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|379
1725522390000|2024-09-05 07:46:30|||||||||110
1725522400000|2024-09-05 07:46:40|||||||||15
1725522410000|2024-09-05 07:46:50|||||||||974
1725522420000|2024-09-05 07:47:00|||||||||13
1725522430000|2024-09-05 07:47:10|||||||||33
1725522440000|2024-09-05 07:47:20|||||||||40
1725522450000|2024-09-05 07:47:30|||||||||22
1725522460000|2024-09-05 07:47:40|||||||||14
1725522470000|2024-09-05 07:47:50|||||||||153
1725522480000|2024-09-05 07:48:00|||||||||31
1725522490000|2024-09-05 07:48:10|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|143
1725522500000|2024-09-05 07:48:20|||||||||620
1725522510000|2024-09-05 07:48:30|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|1513
1725522520000|2024-09-05 07:48:40|||||||||198
1725522530000|2024-09-05 07:48:50|||||||||15
1725522540000|2024-09-05 07:49:00|||||||||53
1725522550000|2024-09-05 07:49:10|||||||||14
1725522560000|2024-09-05 07:49:20|||||||||349
1725522570000|2024-09-05 07:49:30|||||||||312
1725522580000|2024-09-05 07:49:40|||||||||27
1725522590000|2024-09-05 07:49:50|||||||||3267
1725522600000|2024-09-05 07:50:00|||||||||46
1725522610000|2024-09-05 07:50:10|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|411
1725522620000|2024-09-05 07:50:20|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|568
1725522630000|2024-09-05 07:50:30|||||||||1
1725522640000|2024-09-05 07:50:40|||||||||2
1725522650000|2024-09-05 07:50:50|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|482
1725522660000|2024-09-05 07:51:00|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|174
1725522670000|2024-09-05 07:51:10|4849.08|4847.58|4849.08|4847.58|4849.08|4847.58|4849.08|4847.58|168
1725522680000|2024-09-05 07:51:20|||||||||100
1725522690000|2024-09-05 07:51:30|||||||||98
1725522700000|2024-09-05 07:51:40|4850.08|4848.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|689
1725522710000|2024-09-05 07:51:50|4851.08|4849.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|300
1725522720000|2024-09-05 07:52:00|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|34
1725522730000|2024-09-05 07:52:10|||||||||105
1725522740000|2024-09-05 07:52:20|||||||||22
1725522750000|2024-09-05 07:52:30|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|47
1725522760000|2024-09-05 07:52:40|||||||||2
1725522770000|2024-09-05 07:52:50|4850.58|4849.08|4851.08|4849.58|4851.08|4849.58|4850.08|4848.58|114
1725522780000|2024-09-05 07:53:00|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|4850.08|4848.58|59
1725522790000|2024-09-05 07:53:10|||||||||6
1725522800000|2024-09-05 07:53:20|||||||||24
1725522810000|2024-09-05 07:53:30|||||||||30
1725522820000|2024-09-05 07:53:40|||||||||38
1725522830000|2024-09-05 07:53:50|4851.08|4849.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|317
1725522840000|2024-09-05 07:54:00|||||||||41
1725522850000|2024-09-05 07:54:10|||||||||113
1725522860000|2024-09-05 07:54:20|||||||||89
1725522870000|2024-09-05 07:54:30|||||||||101
1725522880000|2024-09-05 07:54:40|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|285
1725522890000|2024-09-05 07:54:50|||||||||3
1725522900000|2024-09-05 07:55:00|||||||||54
1725522910000|2024-09-05 07:55:10|||||||||8
1725522920000|2024-09-05 07:55:20|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|132
1725522930000|2024-09-05 07:55:30|||||||||15
1725522940000|2024-09-05 07:55:40|4851.08|4849.58|4852.08|4850.58|4852.08|4850.58|4851.08|4849.58|92
1725522950000|2024-09-05 07:55:50|||||||||58
1725522960000|2024-09-05 07:56:00|4851.08|4849.58|4851.08|4849.58|4852.08|4850.58|4851.08|4849.58|210
1725522970000|2024-09-05 07:56:10|||||||||7
1725522980000|2024-09-05 07:56:20|||||||||260
1725522990000|2024-09-05 07:56:30|||||||||109
1725523000000|2024-09-05 07:56:40|||||||||6
1725523010000|2024-09-05 07:56:50|||||||||2
1725523030000|2024-09-05 07:57:10|4850.08|4848.58|4851.08|4849.58|4851.08|4849.58|4850.08|4848.58|130
1725523050000|2024-09-05 07:57:30|4850.58|4849.08|4851.08|4849.58|4851.08|4849.58|4850.58|4849.08|35
1725523060000|2024-09-05 07:57:40|||||||||2
1725523070000|2024-09-05 07:57:50|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|147
1725523080000|2024-09-05 07:58:00|4851.58|4850.08|4852.08|4850.58|4852.08|4850.58|4851.08|4849.58|724
1725523090000|2024-09-05 07:58:10|4851.58|4850.08|4852.08|4850.58|4852.08|4850.58|4851.08|4849.58|48
1725523100000|2024-09-05 07:58:20|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|88
1725523110000|2024-09-05 07:58:30|||||||||33
1725523120000|2024-09-05 07:58:40|||||||||1
1725523130000|2024-09-05 07:58:50|||||||||21
1725523140000|2024-09-05 07:59:00|||||||||4
1725523150000|2024-09-05 07:59:10|||||||||372
1725523160000|2024-09-05 07:59:20|4854.08|4852.58|4854.08|4852.58|4854.08|4852.58|4853.08|4851.58|435
1725523170000|2024-09-05 07:59:30|||||||||101
1725523180000|2024-09-05 07:59:40|||||||||1
1725523190000|2024-09-05 07:59:50|4853.08|4851.58|4854.08|4852.58|4854.08|4852.58|4853.08|4851.58|252
1725523200000|2024-09-05 08:00:00|4853.08|4851.58|4854.08|4852.58|4854.08|4852.58|4853.08|4851.58|276
1725523210000|2024-09-05 08:00:10|4855.08|4853.58|4854.08|4852.58|4855.08|4853.58|4854.08|4852.58|320
1725523220000|2024-09-05 08:00:20|||||||||89
1725523230000|2024-09-05 08:00:30|||||||||3
1725523240000|2024-09-05 08:00:40|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|185
1725523250000|2024-09-05 08:00:50|4854.08|4852.58|4854.08|4852.58|4855.08|4853.58|4854.08|4852.58|233
1725523260000|2024-09-05 08:01:00|||||||||24
1725523270000|2024-09-05 08:01:10|4853.08|4851.58|4853.58|4852.08|4854.08|4852.58|4853.08|4851.58|236
1725523280000|2024-09-05 08:01:20|4853.08|4851.58|4853.08|4851.58|4854.08|4852.58|4853.08|4851.58|128
1725523290000|2024-09-05 08:01:30|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|79
1725523300000|2024-09-05 08:01:40|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|132
1725523310000|2024-09-05 08:01:50|||||||||3
1725523320000|2024-09-05 08:02:00|||||||||72
1725523330000|2024-09-05 08:02:10|4854.08|4852.58|4854.08|4852.58|4854.08|4852.58|4854.08|4852.58|378
1725523340000|2024-09-05 08:02:20|4855.08|4853.58|4855.08|4853.58|4855.08|4853.58|4854.58|4853.08|118
1725523350000|2024-09-05 08:02:30|4854.08|4852.58|4855.08|4853.58|4855.08|4853.58|4854.08|4852.58|260
1725523360000|2024-09-05 08:02:40|4854.08|4852.58|4854.08|4852.58|4854.08|4852.58|4854.08|4852.58|4
1725523370000|2024-09-05 08:02:50|||||||||31
1725523380000|2024-09-05 08:03:00|||||||||10
1725523390000|2024-09-05 08:03:10|4855.08|4853.58|4855.08|4853.58|4855.08|4853.58|4854.58|4853.08|129
1725523400000|2024-09-05 08:03:20|||||||||24
1725523410000|2024-09-05 08:03:30|||||||||1
1725523420000|2024-09-05 08:03:40|||||||||59
1725523430000|2024-09-05 08:03:50|4854.08|4852.58|4853.08|4851.58|4854.08|4852.58|4853.08|4851.58|156
1725523440000|2024-09-05 08:04:00|4854.08|4852.58|4853.08|4851.58|4854.08|4852.58|4853.08|4851.58|124
1725523450000|2024-09-05 08:04:10|4854.08|4852.58|4853.08|4851.58|4854.08|4852.58|4853.08|4851.58|121
1725523460000|2024-09-05 08:04:20|||||||||94
1725523470000|2024-09-05 08:04:30|4852.08|4850.58|4853.08|4851.58|4853.08|4851.58|4852.08|4850.58|81
1725523480000|2024-09-05 08:04:40|4852.08|4850.58|4852.08|4850.58|4853.08|4851.58|4852.08|4850.58|70
1725523490000|2024-09-05 08:04:50|||||||||5
1725523500000|2024-09-05 08:05:00|||||||||32
1725523510000|2024-09-05 08:05:10|||||||||18
1725523520000|2024-09-05 08:05:20|||||||||130
1725523530000|2024-09-05 08:05:30|||||||||44
1725523540000|2024-09-05 08:05:40|||||||||2
1725523550000|2024-09-05 08:05:50|||||||||203
1725523560000|2024-09-05 08:06:00|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|1095
1725523570000|2024-09-05 08:06:10|||||||||21
1725523580000|2024-09-05 08:06:20|||||||||2
1725523590000|2024-09-05 08:06:30|||||||||13
1725523600000|2024-09-05 08:06:40|4854.08|4852.58|4854.08|4852.58|4854.08|4852.58|4853.08|4851.58|314
1725523610000|2024-09-05 08:06:50|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|4853.08|4851.58|120
1725523620000|2024-09-05 08:07:00|||||||||10
1725523630000|2024-09-05 08:07:10|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|4852.08|4850.58|151
1725523640000|2024-09-05 08:07:20|4851.58|4850.08|4852.08|4850.58|4852.08|4850.58|4851.58|4850.08|101
1725523650000|2024-09-05 08:07:30|||||||||37
1725523660000|2024-09-05 08:07:40|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|190
1725523670000|2024-09-05 08:07:50|||||||||60
1725523680000|2024-09-05 08:08:00|||||||||18
1725523690000|2024-09-05 08:08:10|||||||||6
1725523700000|2024-09-05 08:08:20|4852.08|4850.58|4851.08|4849.58|4852.08|4850.58|4851.08|4849.58|292
1725523710000|2024-09-05 08:08:30|||||||||3
1725523720000|2024-09-05 08:08:40|||||||||47
1725523730000|2024-09-05 08:08:50|4850.08|4848.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|269
1725523740000|2024-09-05 08:09:00|4851.08|4849.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|88
1725523750000|2024-09-05 08:09:10|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4850.58|4849.08|251
1725523760000|2024-09-05 08:09:20|4850.08|4848.58|4851.08|4849.58|4851.08|4849.58|4850.08|4848.58|76
1725523770000|2024-09-05 08:09:30|||||||||6
1725523780000|2024-09-05 08:09:40|4850.58|4849.08|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|215
1725523790000|2024-09-05 08:09:50|4850.58|4849.08|4851.08|4849.58|4851.08|4849.58|4850.08|4848.58|110
1725523800000|2024-09-05 08:10:00|4850.58|4849.08|4851.08|4849.58|4851.08|4849.58|4850.58|4849.08|13
1725523810000|2024-09-05 08:10:10|||||||||26
1725523820000|2024-09-05 08:10:20|||||||||40
1725523830000|2024-09-05 08:10:30|||||||||84
1725523840000|2024-09-05 08:10:40|||||||||51
1725523850000|2024-09-05 08:10:50|4850.08|4848.58|4850.08|4848.58|4850.58|4849.08|4850.08|4848.58|42
1725523860000|2024-09-05 08:11:00|||||||||1
1725523870000|2024-09-05 08:11:10|||||||||269
1725523880000|2024-09-05 08:11:20|||||||||100
1725523890000|2024-09-05 08:11:30|||||||||21
1725523900000|2024-09-05 08:11:40|||||||||70
1725523910000|2024-09-05 08:11:50|||||||||12
1725523920000|2024-09-05 08:12:00|||||||||306
1725523930000|2024-09-05 08:12:10|||||||||181
1725523940000|2024-09-05 08:12:20|||||||||3
1725523960000|2024-09-05 08:12:40|||||||||151
1725523970000|2024-09-05 08:12:50|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|4851.08|4849.58|66
1725523980000|2024-09-05 08:13:00|||||||||33
1725523990000|2024-09-05 08:13:10|4850.58|4849.08|4850.08|4848.58|4850.58|4849.08|4850.08|4848.58|73
1725524000000|2024-09-05 08:13:20|4851.08|4849.58|4850.08|4848.58|4851.08|4849.58|4850.08|4848.58|28
1725524020000|2024-09-05 08:13:40|4850.58|4849.08|4850.08|4848.58|4850.58|4849.08|4850.08|4848.58|137
1725524030000|2024-09-05 08:13:50|||||||||6
1725524040000|2024-09-05 08:14:00|4849.08|4847.58|4848.08|4846.58|4849.08|4847.58|4848.08|4846.58|1447
1725524050000|2024-09-05 08:14:10|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|9697
1725524060000|2024-09-05 08:14:20|4848.08|4846.58|4848.08|4846.58|4848.08|4846.58|4848.08|4846.58|201
1725524070000|2024-09-05 08:14:30|||||||||5
1725524080000|2024-09-05 08:14:40|4847.08|4845.58|4847.08|4845.58|4847.58|4846.08|4847.08|4845.58|921
1725524090000|2024-09-05 08:14:50|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|382
1725524100000|2024-09-05 08:15:00|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|4846.58|4845.08|409
1725524110000|2024-09-05 08:15:10|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|144
1725524120000|2024-09-05 08:15:20|||||||||13
1725524130000|2024-09-05 08:15:30|4847.08|4845.58|4847.08|4845.58|4848.08|4846.58|4847.08|4845.58|505
1725524140000|2024-09-05 08:15:40|||||||||35
1725524150000|2024-09-05 08:15:50|||||||||65
1725524160000|2024-09-05 08:16:00|||||||||30
1725524170000|2024-09-05 08:16:10|||||||||27
1725524180000|2024-09-05 08:16:20|||||||||252
1725524190000|2024-09-05 08:16:30|4848.08|4846.58|4847.08|4845.58|4848.08|4846.58|4847.08|4845.58|296
1725524200000|2024-09-05 08:16:40|||||||||298
1725524210000|2024-09-05 08:16:50|||||||||159
1725524220000|2024-09-05 08:17:00|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|70
1725524230000|2024-09-05 08:17:10|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|594
1725524240000|2024-09-05 08:17:20|||||||||23
1725524250000|2024-09-05 08:17:30|||||||||70
1725524260000|2024-09-05 08:17:40|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|99
1725524270000|2024-09-05 08:17:50|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|19
1725524280000|2024-09-05 08:18:00|4844.58|4843.08|4845.08|4843.58|4845.08|4843.58|4844.08|4842.58|180
1725524290000|2024-09-05 08:18:10|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|63
1725524300000|2024-09-05 08:18:20|4843.08|4841.58|4844.08|4842.58|4844.08|4842.58|4843.08|4841.58|107
1725524310000|2024-09-05 08:18:30|4843.08|4841.58|4844.08|4842.58|4844.08|4842.58|4843.08|4841.58|538
1725524320000|2024-09-05 08:18:40|4843.58|4842.08|4843.08|4841.58|4843.58|4842.08|4843.08|4841.58|59
1725524330000|2024-09-05 08:18:50|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|509
1725524340000|2024-09-05 08:19:00|||||||||161
1725524350000|2024-09-05 08:19:10|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4842.08|4840.58|448
1725524360000|2024-09-05 08:19:20|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|90
1725524370000|2024-09-05 08:19:30|||||||||25
1725524380000|2024-09-05 08:19:40|||||||||1
1725524390000|2024-09-05 08:19:50|||||||||66
1725524400000|2024-09-05 08:20:00|||||||||66
1725524410000|2024-09-05 08:20:10|||||||||5
1725524420000|2024-09-05 08:20:20|||||||||30
1725524430000|2024-09-05 08:20:30|||||||||8
1725524440000|2024-09-05 08:20:40|4843.58|4842.08|4843.08|4841.58|4843.58|4842.08|4843.08|4841.58|503
1725524450000|2024-09-05 08:20:50|4842.08|4840.58|4843.08|4841.58|4843.08|4841.58|4842.08|4840.58|173
1725524460000|2024-09-05 08:21:00|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|71
1725524470000|2024-09-05 08:21:10|||||||||73
1725524480000|2024-09-05 08:21:20|4841.58|4840.08|4842.08|4840.58|4842.08|4840.58|4841.58|4840.08|20
1725524490000|2024-09-05 08:21:30|||||||||50
1725524500000|2024-09-05 08:21:40|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|202
1725524520000|2024-09-05 08:22:00|4842.08|4840.58|4842.58|4841.08|4843.08|4841.58|4842.08|4840.58|44
1725524530000|2024-09-05 08:22:10|4842.08|4840.58|4843.08|4841.58|4843.08|4841.58|4842.08|4840.58|145
1725524540000|2024-09-05 08:22:20|||||||||22
1725524550000|2024-09-05 08:22:30|||||||||27
1725524560000|2024-09-05 08:22:40|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|110
1725524570000|2024-09-05 08:22:50|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|55
1725524580000|2024-09-05 08:23:00|||||||||4
1725524590000|2024-09-05 08:23:10|||||||||1
1725524600000|2024-09-05 08:23:20|||||||||877
1725524610000|2024-09-05 08:23:30|||||||||1
1725524620000|2024-09-05 08:23:40|||||||||85
1725524630000|2024-09-05 08:23:50|||||||||652
1725524640000|2024-09-05 08:24:00|||||||||10
1725524650000|2024-09-05 08:24:10|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|251
1725524660000|2024-09-05 08:24:20|4843.08|4841.58|4842.08|4840.58|4843.08|4841.58|4842.08|4840.58|82
1725524670000|2024-09-05 08:24:30|4843.08|4841.58|4842.08|4840.58|4843.08|4841.58|4842.08|4840.58|245
1725524680000|2024-09-05 08:24:40|||||||||287
1725524690000|2024-09-05 08:24:50|4841.08|4839.58|4841.08|4839.58|4842.08|4840.58|4841.08|4839.58|286
1725524700000|2024-09-05 08:25:00|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|27
1725524710000|2024-09-05 08:25:10|||||||||105
1725524720000|2024-09-05 08:25:20|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|48
1725524730000|2024-09-05 08:25:30|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|319
1725524740000|2024-09-05 08:25:40|||||||||7
1725524750000|2024-09-05 08:25:50|||||||||2
1725524760000|2024-09-05 08:26:00|4841.08|4839.58|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|140
1725524770000|2024-09-05 08:26:10|4841.08|4839.58|4841.08|4839.58|4842.08|4840.58|4841.08|4839.58|200
1725524780000|2024-09-05 08:26:20|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4841.58|4840.08|23
1725524790000|2024-09-05 08:26:30|4841.08|4839.58|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|282
1725524800000|2024-09-05 08:26:40|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4842.58|4841.08|81
1725524820000|2024-09-05 08:27:00|||||||||1
1725524830000|2024-09-05 08:27:10|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|258
1725524840000|2024-09-05 08:27:20|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|312
1725524850000|2024-09-05 08:27:30|4846.08|4844.58|4845.08|4843.58|4846.08|4844.58|4845.08|4843.58|266
1725524860000|2024-09-05 08:27:40|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|34
1725524870000|2024-09-05 08:27:50|||||||||69
1725524880000|2024-09-05 08:28:00|||||||||37
1725524890000|2024-09-05 08:28:10|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|154
1725524900000|2024-09-05 08:28:20|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|25
1725524930000|2024-09-05 08:28:50|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|277
1725524940000|2024-09-05 08:29:00|4848.08|4846.58|4848.08|4846.58|4848.08|4846.58|4847.08|4845.58|526
1725524950000|2024-09-05 08:29:10|||||||||23
1725524960000|2024-09-05 08:29:20|||||||||1
1725524970000|2024-09-05 08:29:30|||||||||7
1725524980000|2024-09-05 08:29:40|4847.58|4846.08|4848.08|4846.58|4848.08|4846.58|4847.08|4845.58|158
1725524990000|2024-09-05 08:29:50|4847.08|4845.58|4848.08|4846.58|4848.08|4846.58|4847.08|4845.58|287
1725525000000|2024-09-05 08:30:00|||||||||220
1725525010000|2024-09-05 08:30:10|||||||||139
1725525020000|2024-09-05 08:30:20|||||||||122
1725525030000|2024-09-05 08:30:30|4849.08|4847.58|4848.08|4846.58|4849.08|4847.58|4848.08|4846.58|170
1725525040000|2024-09-05 08:30:40|||||||||5
1725525050000|2024-09-05 08:30:50|||||||||36
1725525060000|2024-09-05 08:31:00|4847.08|4845.58|4846.58|4845.08|4847.08|4845.58|4846.58|4845.08|159
1725525070000|2024-09-05 08:31:10|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|10
1725525080000|2024-09-05 08:31:20|||||||||464
1725525090000|2024-09-05 08:31:30|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|56
1725525100000|2024-09-05 08:31:40|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|129
1725525110000|2024-09-05 08:31:50|4845.08|4843.58|4846.08|4844.58|4846.08|4844.58|4845.08|4843.58|140
1725525120000|2024-09-05 08:32:00|4845.58|4844.08|4844.58|4843.08|4845.58|4844.08|4844.58|4843.08|193
1725525130000|2024-09-05 08:32:10|4845.08|4843.58|4844.08|4842.58|4845.08|4843.58|4843.58|4842.08|392
1725525140000|2024-09-05 08:32:20|4843.58|4842.08|4844.08|4842.58|4844.08|4842.58|4843.58|4842.08|614
1725525160000|2024-09-05 08:32:40|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|24
1725525170000|2024-09-05 08:32:50|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4843.58|4842.08|122
1725525180000|2024-09-05 08:33:00|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|12
1725525190000|2024-09-05 08:33:10|||||||||52
1725525200000|2024-09-05 08:33:20|4844.08|4842.58|4843.08|4841.58|4844.08|4842.58|4843.08|4841.58|172
1725525210000|2024-09-05 08:33:30|||||||||1
1725525220000|2024-09-05 08:33:40|||||||||37
1725525230000|2024-09-05 08:33:50|4842.08|4840.58|4842.08|4840.58|4843.08|4841.58|4842.08|4840.58|239
1725525240000|2024-09-05 08:34:00|||||||||1
1725525250000|2024-09-05 08:34:10|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|192
1725525260000|2024-09-05 08:34:20|4842.08|4840.58|4842.08|4840.58|4843.08|4841.58|4842.08|4840.58|52
1725525270000|2024-09-05 08:34:30|4841.08|4839.58|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|75
1725525280000|2024-09-05 08:34:40|||||||||1
1725525290000|2024-09-05 08:34:50|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|2019
1725525300000|2024-09-05 08:35:00|4841.58|4840.08|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|29
1725525310000|2024-09-05 08:35:10|||||||||66
1725525320000|2024-09-05 08:35:20|4843.08|4841.58|4842.08|4840.58|4843.08|4841.58|4842.08|4840.58|60
1725525330000|2024-09-05 08:35:30|||||||||2
1725525340000|2024-09-05 08:35:40|||||||||15
1725525350000|2024-09-05 08:35:50|||||||||5
1725525360000|2024-09-05 08:36:00|||||||||1147
1725525370000|2024-09-05 08:36:10|||||||||56
1725525380000|2024-09-05 08:36:20|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|89
1725525400000|2024-09-05 08:36:40|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|140
1725525410000|2024-09-05 08:36:50|4844.58|4843.08|4845.08|4843.58|4845.08|4843.58|4844.58|4843.08|92
1725525420000|2024-09-05 08:37:00|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|23
1725525430000|2024-09-05 08:37:10|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|33
1725525450000|2024-09-05 08:37:30|||||||||5
1725525460000|2024-09-05 08:37:40|4844.08|4842.58|4845.08|4843.58|4845.08|4843.58|4844.08|4842.58|137
1725525470000|2024-09-05 08:37:50|4844.08|4842.58|4845.08|4843.58|4845.08|4843.58|4844.08|4842.58|19
1725525480000|2024-09-05 08:38:00|4844.08|4842.58|4845.08|4843.58|4845.08|4843.58|4844.08|4842.58|7
1725525490000|2024-09-05 08:38:10|||||||||2
1725525500000|2024-09-05 08:38:20|4846.08|4844.58|4845.08|4843.58|4846.08|4844.58|4845.08|4843.58|33
1725525510000|2024-09-05 08:38:30|4845.58|4844.08|4846.08|4844.58|4846.08|4844.58|4845.08|4843.58|12
1725525520000|2024-09-05 08:38:40|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|78
1725525530000|2024-09-05 08:38:50|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4843.58|4842.08|491
1725525540000|2024-09-05 08:39:00|4843.08|4841.58|4843.58|4842.08|4844.08|4842.58|4843.08|4841.58|94
1725525550000|2024-09-05 08:39:10|4843.08|4841.58|4844.08|4842.58|4844.08|4842.58|4843.08|4841.58|8
1725525560000|2024-09-05 08:39:20|||||||||2
1725525570000|2024-09-05 08:39:30|4845.08|4843.58|4844.08|4842.58|4845.08|4843.58|4844.08|4842.58|214
1725525580000|2024-09-05 08:39:40|||||||||3
1725525590000|2024-09-05 08:39:50|4843.08|4841.58|4843.58|4842.08|4844.08|4842.58|4843.08|4841.58|79
1725525600000|2024-09-05 08:40:00|4843.08|4841.58|4844.08|4842.58|4844.58|4843.08|4843.08|4841.58|145
1725525620000|2024-09-05 08:40:20|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|86
1725525630000|2024-09-05 08:40:30|4844.08|4842.58|4845.08|4843.58|4845.08|4843.58|4844.08|4842.58|43
1725525640000|2024-09-05 08:40:40|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4845.58|4844.08|57
1725525650000|2024-09-05 08:40:50|||||||||41
1725525660000|2024-09-05 08:41:00|||||||||28
1725525670000|2024-09-05 08:41:10|4845.58|4844.08|4846.08|4844.58|4846.08|4844.58|4845.08|4843.58|225
1725525680000|2024-09-05 08:41:20|4845.58|4844.08|4846.08|4844.58|4846.08|4844.58|4845.58|4844.08|18
1725525690000|2024-09-05 08:41:30|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|4846.08|4844.58|257
1725525700000|2024-09-05 08:41:40|4846.58|4845.08|4847.08|4845.58|4847.08|4845.58|4846.58|4845.08|10
1725525710000|2024-09-05 08:41:50|4846.08|4844.58|4847.08|4845.58|4847.08|4845.58|4846.08|4844.58|35
1725525720000|2024-09-05 08:42:00|4846.58|4845.08|4846.08|4844.58|4847.08|4845.58|4846.08|4844.58|2
1725525730000|2024-09-05 08:42:10|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|118
1725525740000|2024-09-05 08:42:20|4844.58|4843.08|4844.08|4842.58|4844.58|4843.08|4844.08|4842.58|24
1725525750000|2024-09-05 08:42:30|||||||||1
1725525760000|2024-09-05 08:42:40|||||||||8
1725525770000|2024-09-05 08:42:50|4843.08|4841.58|4844.08|4842.58|4844.08|4842.58|4843.08|4841.58|98
1725525780000|2024-09-05 08:43:00|4844.58|4843.08|4844.08|4842.58|4845.08|4843.58|4844.08|4842.58|70
1725525790000|2024-09-05 08:43:10|4843.08|4841.58|4844.08|4842.58|4844.08|4842.58|4843.08|4841.58|6
1725525800000|2024-09-05 08:43:20|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|98
1725525810000|2024-09-05 08:43:30|||||||||1
1725525820000|2024-09-05 08:43:40|||||||||37
1725525830000|2024-09-05 08:43:50|4844.08|4842.58|4844.08|4842.58|4845.08|4843.58|4844.08|4842.58|25
1725525840000|2024-09-05 08:44:00|4844.58|4843.08|4844.08|4842.58|4845.08|4843.58|4844.08|4842.58|15
1725525850000|2024-09-05 08:44:10|||||||||1
1725525870000|2024-09-05 08:44:30|||||||||155
1725525880000|2024-09-05 08:44:40|||||||||2
1725525900000|2024-09-05 08:45:00|4845.08|4843.58|4844.08|4842.58|4845.08|4843.58|4844.08|4842.58|148
1725525910000|2024-09-05 08:45:10|||||||||50
1725525920000|2024-09-05 08:45:20|||||||||576
1725525930000|2024-09-05 08:45:30|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|341
1725525940000|2024-09-05 08:45:40|||||||||44
1725525950000|2024-09-05 08:45:50|||||||||1
1725525960000|2024-09-05 08:46:00|4842.08|4840.58|4843.08|4841.58|4843.08|4841.58|4842.08|4840.58|318
1725525970000|2024-09-05 08:46:10|||||||||21
1725525980000|2024-09-05 08:46:20|||||||||13
1725525990000|2024-09-05 08:46:30|||||||||9
1725526000000|2024-09-05 08:46:40|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|139
1725526010000|2024-09-05 08:46:50|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|189
1725526020000|2024-09-05 08:47:00|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|164
1725526030000|2024-09-05 08:47:10|||||||||11
1725526040000|2024-09-05 08:47:20|4841.58|4840.08|4841.58|4840.08|4841.58|4840.08|4841.58|4840.08|107
1725526050000|2024-09-05 08:47:30|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|3
1725526060000|2024-09-05 08:47:40|||||||||1
1725526070000|2024-09-05 08:47:50|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|106
1725526080000|2024-09-05 08:48:00|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|61
1725526090000|2024-09-05 08:48:10|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|92
1725526100000|2024-09-05 08:48:20|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|11
1725526110000|2024-09-05 08:48:30|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|6
1725526130000|2024-09-05 08:48:50|||||||||22
1725526140000|2024-09-05 08:49:00|4842.08|4840.58|4843.08|4841.58|4843.08|4841.58|4842.08|4840.58|73
1725526150000|2024-09-05 08:49:10|||||||||1
1725526160000|2024-09-05 08:49:20|||||||||1
1725526170000|2024-09-05 08:49:30|||||||||29
1725526180000|2024-09-05 08:49:40|||||||||54
1725526190000|2024-09-05 08:49:50|||||||||3
1725526200000|2024-09-05 08:50:00|||||||||20
1725526210000|2024-09-05 08:50:10|||||||||10
1725526220000|2024-09-05 08:50:20|4843.58|4842.08|4843.08|4841.58|4844.08|4842.58|4843.08|4841.58|119
1725526230000|2024-09-05 08:50:30|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|20
1725526240000|2024-09-05 08:50:40|4843.08|4841.58|4843.58|4842.08|4844.08|4842.58|4843.08|4841.58|82
1725526250000|2024-09-05 08:50:50|4843.08|4841.58|4844.08|4842.58|4844.08|4842.58|4843.08|4841.58|7
1725526260000|2024-09-05 08:51:00|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|44
1725526270000|2024-09-05 08:51:10|||||||||1
1725526280000|2024-09-05 08:51:20|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|86
1725526290000|2024-09-05 08:51:30|||||||||1
1725526300000|2024-09-05 08:51:40|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|89
1725526310000|2024-09-05 08:51:50|4843.58|4842.08|4843.08|4841.58|4844.08|4842.58|4843.08|4841.58|67
1725526320000|2024-09-05 08:52:00|||||||||25
1725526330000|2024-09-05 08:52:10|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|73
1725526340000|2024-09-05 08:52:20|||||||||1
1725526350000|2024-09-05 08:52:30|||||||||11
1725526360000|2024-09-05 08:52:40|||||||||1566
1725526370000|2024-09-05 08:52:50|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|55
1725526380000|2024-09-05 08:53:00|||||||||5
1725526390000|2024-09-05 08:53:10|||||||||28
1725526400000|2024-09-05 08:53:20|4844.08|4842.58|4845.08|4843.58|4845.08|4843.58|4844.08|4842.58|207
1725526410000|2024-09-05 08:53:30|||||||||17
1725526430000|2024-09-05 08:53:50|||||||||124
1725526440000|2024-09-05 08:54:00|4845.58|4844.08|4845.58|4844.08|4846.08|4844.58|4845.08|4843.58|179
1725526450000|2024-09-05 08:54:10|4845.08|4843.58|4845.08|4843.58|4846.08|4844.58|4845.08|4843.58|49
1725526460000|2024-09-05 08:54:20|||||||||1
1725526470000|2024-09-05 08:54:30|||||||||25
1725526480000|2024-09-05 08:54:40|||||||||1
1725526500000|2024-09-05 08:55:00|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|68
1725526510000|2024-09-05 08:55:10|||||||||2
1725526520000|2024-09-05 08:55:20|||||||||43
1725526530000|2024-09-05 08:55:30|||||||||16
1725526540000|2024-09-05 08:55:40|||||||||51
1725526550000|2024-09-05 08:55:50|||||||||242
1725526560000|2024-09-05 08:56:00|||||||||11
1725526570000|2024-09-05 08:56:10|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4844.08|4842.58|390
1725526580000|2024-09-05 08:56:20|||||||||1
1725526590000|2024-09-05 08:56:30|||||||||2
1725526600000|2024-09-05 08:56:40|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|51
1725526610000|2024-09-05 08:56:50|||||||||93
1725526620000|2024-09-05 08:57:00|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|57
1725526630000|2024-09-05 08:57:10|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|113
1725526640000|2024-09-05 08:57:20|||||||||437
1725526650000|2024-09-05 08:57:30|||||||||2
1725526660000|2024-09-05 08:57:40|||||||||3
1725526670000|2024-09-05 08:57:50|||||||||2
1725526690000|2024-09-05 08:58:10|||||||||27
1725526710000|2024-09-05 08:58:30|||||||||23
1725526720000|2024-09-05 08:58:40|||||||||8
1725526740000|2024-09-05 08:59:00|||||||||184
1725526750000|2024-09-05 08:59:10|||||||||27
1725526760000|2024-09-05 08:59:20|4846.58|4845.08|4846.58|4845.08|4847.08|4845.58|4846.08|4844.58|37
1725526770000|2024-09-05 08:59:30|4846.08|4844.58|4846.58|4845.08|4846.58|4845.08|4846.08|4844.58|18
1725526780000|2024-09-05 08:59:40|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|5
1725526790000|2024-09-05 08:59:50|4845.58|4844.08|4845.58|4844.08|4845.58|4844.08|4845.08|4843.58|194
1725526800000|2024-09-05 09:00:00|4846.08|4844.58|4845.08|4843.58|4846.08|4844.58|4845.08|4843.58|95
1725526810000|2024-09-05 09:00:10|4844.08|4842.58|4844.08|4842.58|4844.58|4843.08|4844.08|4842.58|193
1725526820000|2024-09-05 09:00:20|||||||||18
1725526830000|2024-09-05 09:00:30|||||||||64
1725526840000|2024-09-05 09:00:40|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|163
1725526850000|2024-09-05 09:00:50|||||||||35
1725526860000|2024-09-05 09:01:00|4845.58|4844.08|4846.08|4844.58|4846.08|4844.58|4845.08|4843.58|174
1725526870000|2024-09-05 09:01:10|||||||||4
1725526880000|2024-09-05 09:01:20|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|80
1725526890000|2024-09-05 09:01:30|||||||||1
1725526910000|2024-09-05 09:01:50|||||||||27
1725526920000|2024-09-05 09:02:00|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|73
1725526930000|2024-09-05 09:02:10|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4844.08|4842.58|147
1725526940000|2024-09-05 09:02:20|||||||||1
1725526950000|2024-09-05 09:02:30|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|98
1725526960000|2024-09-05 09:02:40|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|149
1725526970000|2024-09-05 09:02:50|||||||||73
1725526980000|2024-09-05 09:03:00|4846.08|4844.58|4846.08|4844.58|4847.08|4845.58|4846.08|4844.58|163
1725526990000|2024-09-05 09:03:10|||||||||19
1725527000000|2024-09-05 09:03:20|||||||||9
1725527020000|2024-09-05 09:03:40|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|114
1725527030000|2024-09-05 09:03:50|||||||||3
1725527040000|2024-09-05 09:04:00|4848.08|4846.58|4847.08|4845.58|4848.08|4846.58|4847.08|4845.58|142
1725527050000|2024-09-05 09:04:10|||||||||6
1725527060000|2024-09-05 09:04:20|4846.08|4844.58|4846.08|4844.58|4846.58|4845.08|4846.08|4844.58|31
1725527070000|2024-09-05 09:04:30|4846.58|4845.08|4847.08|4845.58|4847.08|4845.58|4846.58|4845.08|8
1725527080000|2024-09-05 09:04:40|||||||||41
1725527090000|2024-09-05 09:04:50|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|18
1725527100000|2024-09-05 09:05:00|||||||||28
1725527110000|2024-09-05 09:05:10|||||||||12
1725527120000|2024-09-05 09:05:20|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|72
1725527130000|2024-09-05 09:05:30|||||||||20
1725527140000|2024-09-05 09:05:40|||||||||5
1725527150000|2024-09-05 09:05:50|||||||||13
1725527160000|2024-09-05 09:06:00|||||||||8
1725527170000|2024-09-05 09:06:10|||||||||109
1725527180000|2024-09-05 09:06:20|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|4846.08|4844.58|199
1725527190000|2024-09-05 09:06:30|||||||||2
1725527200000|2024-09-05 09:06:40|4847.08|4845.58|4846.58|4845.08|4847.08|4845.58|4846.08|4844.58|142
1725527210000|2024-09-05 09:06:50|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|4847.08|4845.58|6
1725527220000|2024-09-05 09:07:00|||||||||1
1725527240000|2024-09-05 09:07:20|||||||||4
1725527250000|2024-09-05 09:07:30|||||||||8
1725527260000|2024-09-05 09:07:40|||||||||10
1725527270000|2024-09-05 09:07:50|||||||||2
1725527280000|2024-09-05 09:08:00|||||||||11
1725527290000|2024-09-05 09:08:10|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|241
1725527300000|2024-09-05 09:08:20|||||||||5
1725527310000|2024-09-05 09:08:30|||||||||8
1725527320000|2024-09-05 09:08:40|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|90
1725527330000|2024-09-05 09:08:50|||||||||57
1725527340000|2024-09-05 09:09:00|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|4845.08|4843.58|66
1725527350000|2024-09-05 09:09:10|||||||||1
1725527360000|2024-09-05 09:09:20|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|4844.08|4842.58|49
1725527370000|2024-09-05 09:09:30|4843.58|4842.08|4843.08|4841.58|4843.58|4842.08|4843.08|4841.58|62
1725527380000|2024-09-05 09:09:40|||||||||16
1725527390000|2024-09-05 09:09:50|||||||||8
1725527400000|2024-09-05 09:10:00|||||||||7
1725527410000|2024-09-05 09:10:10|||||||||32
1725527420000|2024-09-05 09:10:20|4844.08|4842.58|4843.08|4841.58|4844.08|4842.58|4842.08|4840.58|143
1725527450000|2024-09-05 09:10:50|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|27
1725527460000|2024-09-05 09:11:00|4841.08|4839.58|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|64
1725527470000|2024-09-05 09:11:10|4841.58|4840.08|4842.08|4840.58|4842.08|4840.58|4841.58|4840.08|14
1725527490000|2024-09-05 09:11:30|||||||||9
1725527500000|2024-09-05 09:11:40|4841.08|4839.58|4842.08|4840.58|4843.08|4841.58|4841.08|4839.58|118
1725527510000|2024-09-05 09:11:50|4843.08|4841.58|4842.08|4840.58|4843.08|4841.58|4842.08|4840.58|19
1725527520000|2024-09-05 09:12:00|||||||||123
1725527530000|2024-09-05 09:12:10|4843.08|4841.58|4842.08|4840.58|4843.08|4841.58|4842.08|4840.58|108
1725527540000|2024-09-05 09:12:20|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|4843.08|4841.58|11
1725527560000|2024-09-05 09:12:40|4842.08|4840.58|4841.08|4839.58|4842.08|4840.58|4841.08|4839.58|119
1725527570000|2024-09-05 09:12:50|||||||||1
1725527580000|2024-09-05 09:13:00|||||||||2
1725527590000|2024-09-05 09:13:10|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|117
1725527600000|2024-09-05 09:13:20|||||||||165
1725527610000|2024-09-05 09:13:30|||||||||69
1725527620000|2024-09-05 09:13:40|||||||||1
1725527630000|2024-09-05 09:13:50|||||||||13
1725527640000|2024-09-05 09:14:00|||||||||1
1725527650000|2024-09-05 09:14:10|||||||||23
1725527660000|2024-09-05 09:14:20|||||||||10
1725527670000|2024-09-05 09:14:30|||||||||9
1725527680000|2024-09-05 09:14:40|||||||||15
1725527690000|2024-09-05 09:14:50|4839.58|4838.08|4840.08|4838.58|4840.08|4838.58|4839.08|4837.58|104
1725527700000|2024-09-05 09:15:00|4839.08|4837.58|4840.58|4839.08|4841.08|4839.58|4839.08|4837.58|316
1725527710000|2024-09-05 09:15:10|4840.08|4838.58|4839.08|4837.58|4840.08|4838.58|4839.08|4837.58|65
1725527730000|2024-09-05 09:15:30|4840.08|4838.58|4839.08|4837.58|4840.08|4838.58|4839.08|4837.58|83
1725527740000|2024-09-05 09:15:40|4840.08|4838.58|4839.08|4837.58|4840.08|4838.58|4839.08|4837.58|45
1725527750000|2024-09-05 09:15:50|||||||||3
1725527760000|2024-09-05 09:16:00|||||||||5
1725527770000|2024-09-05 09:16:10|||||||||1
1725527780000|2024-09-05 09:16:20|||||||||1
1725527800000|2024-09-05 09:16:40|||||||||1
1725527810000|2024-09-05 09:16:50|||||||||103
1725527820000|2024-09-05 09:17:00|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|356
1725527830000|2024-09-05 09:17:10|||||||||33
1725527840000|2024-09-05 09:17:20|4839.08|4837.58|4838.08|4836.58|4839.08|4837.58|4838.08|4836.58|245
1725527850000|2024-09-05 09:17:30|||||||||139
1725527860000|2024-09-05 09:17:40|||||||||12
1725527870000|2024-09-05 09:17:50|||||||||8
1725527880000|2024-09-05 09:18:00|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|235
1725527890000|2024-09-05 09:18:10|4836.08|4834.58|4837.08|4835.58|4837.08|4835.58|4836.08|4834.58|227
1725527900000|2024-09-05 09:18:20|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|53
1725527910000|2024-09-05 09:18:30|4837.08|4835.58|4836.08|4834.58|4837.08|4835.58|4836.08|4834.58|172
1725527930000|2024-09-05 09:18:50|||||||||2
1725527940000|2024-09-05 09:19:00|||||||||34
1725527950000|2024-09-05 09:19:10|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|99
1725527960000|2024-09-05 09:19:20|||||||||1
1725527970000|2024-09-05 09:19:30|4838.08|4836.58|4837.08|4835.58|4838.08|4836.58|4837.08|4835.58|339
1725527980000|2024-09-05 09:19:40|||||||||2
1725527990000|2024-09-05 09:19:50|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|186
1725528000000|2024-09-05 09:20:00|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|180
1725528010000|2024-09-05 09:20:10|||||||||1
1725528020000|2024-09-05 09:20:20|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|38
1725528030000|2024-09-05 09:20:30|||||||||5
1725528040000|2024-09-05 09:20:40|||||||||1
1725528050000|2024-09-05 09:20:50|||||||||288
1725528060000|2024-09-05 09:21:00|||||||||23
1725528070000|2024-09-05 09:21:10|||||||||9
1725528080000|2024-09-05 09:21:20|||||||||4
1725528090000|2024-09-05 09:21:30|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|81
1725528100000|2024-09-05 09:21:40|||||||||5
1725528110000|2024-09-05 09:21:50|||||||||12
1725528120000|2024-09-05 09:22:00|4834.58|4833.08|4834.08|4832.58|4834.58|4833.08|4834.08|4832.58|274
1725528130000|2024-09-05 09:22:10|4834.58|4833.08|4834.08|4832.58|4834.58|4833.08|4834.08|4832.58|59
1725528140000|2024-09-05 09:22:20|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|505
1725528150000|2024-09-05 09:22:30|||||||||323
1725528160000|2024-09-05 09:22:40|||||||||6
1725528170000|2024-09-05 09:22:50|||||||||5
1725528180000|2024-09-05 09:23:00|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|75
1725528190000|2024-09-05 09:23:10|||||||||1195
1725528200000|2024-09-05 09:23:20|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|458
1725528210000|2024-09-05 09:23:30|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|107
1725528220000|2024-09-05 09:23:40|||||||||82
1725528230000|2024-09-05 09:23:50|||||||||13
1725528240000|2024-09-05 09:24:00|||||||||4
1725528250000|2024-09-05 09:24:10|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|320
1725528260000|2024-09-05 09:24:20|4829.58|4828.08|4829.08|4827.58|4829.58|4828.08|4829.08|4827.58|168
1725528280000|2024-09-05 09:24:40|4828.58|4827.08|4828.08|4826.58|4829.08|4827.58|4828.08|4826.58|658
1725528290000|2024-09-05 09:24:50|||||||||19
1725528300000|2024-09-05 09:25:00|||||||||32
1725528310000|2024-09-05 09:25:10|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|153
1725528320000|2024-09-05 09:25:20|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|324
1725528330000|2024-09-05 09:25:30|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|142
1725528340000|2024-09-05 09:25:40|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4827.08|4825.58|318
1725528350000|2024-09-05 09:25:50|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|171
1725528360000|2024-09-05 09:26:00|4826.08|4824.58|4827.08|4825.58|4827.08|4825.58|4826.08|4824.58|45
1725528370000|2024-09-05 09:26:10|||||||||5
1725528380000|2024-09-05 09:26:20|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|49
1725528390000|2024-09-05 09:26:30|||||||||432
1725528400000|2024-09-05 09:26:40|||||||||56
1725528410000|2024-09-05 09:26:50|||||||||26
1725528420000|2024-09-05 09:27:00|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|235
1725528430000|2024-09-05 09:27:10|||||||||181
1725528440000|2024-09-05 09:27:20|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|168
1725528450000|2024-09-05 09:27:30|4825.08|4823.58|4825.08|4823.58|4825.08|4823.58|4825.08|4823.58|84
1725528470000|2024-09-05 09:27:50|||||||||4
1725528480000|2024-09-05 09:28:00|||||||||2
1725528490000|2024-09-05 09:28:10|4824.08|4822.58|4824.08|4822.58|4824.08|4822.58|4824.08|4822.58|380
1725528500000|2024-09-05 09:28:20|||||||||8
1725528510000|2024-09-05 09:28:30|4824.58|4823.08|4824.08|4822.58|4825.08|4823.58|4824.08|4822.58|289
1725528520000|2024-09-05 09:28:40|4823.08|4821.58|4824.08|4822.58|4824.08|4822.58|4823.08|4821.58|136
1725528530000|2024-09-05 09:28:50|||||||||6
1725528540000|2024-09-05 09:29:00|4825.08|4823.58|4825.08|4823.58|4825.08|4823.58|4825.08|4823.58|118
1725528550000|2024-09-05 09:29:10|4824.08|4822.58|4825.08|4823.58|4825.08|4823.58|4824.08|4822.58|82
1725528560000|2024-09-05 09:29:20|4824.08|4822.58|4823.08|4821.58|4824.08|4822.58|4823.08|4821.58|45
1725528570000|2024-09-05 09:29:30|4823.58|4822.08|4824.08|4822.58|4824.08|4822.58|4823.58|4822.08|11
1725528580000|2024-09-05 09:29:40|4825.08|4823.58|4825.08|4823.58|4825.08|4823.58|4825.08|4823.58|564
1725528590000|2024-09-05 09:29:50|||||||||158
1725528600000|2024-09-05 09:30:00|4824.58|4823.08|4825.08|4823.58|4825.08|4823.58|4824.08|4822.58|69
1725528610000|2024-09-05 09:30:10|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|133
1725528620000|2024-09-05 09:30:20|||||||||8
1725528630000|2024-09-05 09:30:30|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|221
1725528640000|2024-09-05 09:30:40|||||||||10
1725528650000|2024-09-05 09:30:50|4828.08|4826.58|4827.08|4825.58|4828.08|4826.58|4827.08|4825.58|179
1725528660000|2024-09-05 09:31:00|4826.08|4824.58|4827.08|4825.58|4827.08|4825.58|4826.08|4824.58|78
1725528670000|2024-09-05 09:31:10|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|179
1725528680000|2024-09-05 09:31:20|||||||||23
1725528690000|2024-09-05 09:31:30|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|159
1725528700000|2024-09-05 09:31:40|4828.08|4826.58|4829.08|4827.58|4829.08|4827.58|4828.08|4826.58|86
1725528710000|2024-09-05 09:31:50|||||||||479
1725528720000|2024-09-05 09:32:00|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|68
1725528730000|2024-09-05 09:32:10|||||||||9
1725528740000|2024-09-05 09:32:20|||||||||7
1725528750000|2024-09-05 09:32:30|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|158
1725528760000|2024-09-05 09:32:40|||||||||50
1725528770000|2024-09-05 09:32:50|||||||||10
1725528780000|2024-09-05 09:33:00|||||||||4
1725528790000|2024-09-05 09:33:10|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|222
1725528800000|2024-09-05 09:33:20|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|135
1725528810000|2024-09-05 09:33:30|4828.08|4826.58|4829.08|4827.58|4829.08|4827.58|4828.08|4826.58|60
1725528830000|2024-09-05 09:33:50|4828.08|4826.58|4828.08|4826.58|4829.08|4827.58|4828.08|4826.58|23
1725528840000|2024-09-05 09:34:00|||||||||7
1725528850000|2024-09-05 09:34:10|||||||||25
1725528860000|2024-09-05 09:34:20|||||||||22
1725528880000|2024-09-05 09:34:40|4827.08|4825.58|4827.08|4825.58|4828.08|4826.58|4827.08|4825.58|434
1725528890000|2024-09-05 09:34:50|4826.58|4825.08|4827.08|4825.58|4827.08|4825.58|4826.58|4825.08|170
1725528900000|2024-09-05 09:35:00|||||||||128
1725528910000|2024-09-05 09:35:10|4828.08|4826.58|4827.08|4825.58|4828.08|4826.58|4827.08|4825.58|176
1725528920000|2024-09-05 09:35:20|4826.58|4825.08|4827.08|4825.58|4827.08|4825.58|4826.08|4824.58|7
1725528940000|2024-09-05 09:35:40|4827.58|4826.08|4827.08|4825.58|4827.58|4826.08|4827.08|4825.58|21
1725528950000|2024-09-05 09:35:50|||||||||2
1725528960000|2024-09-05 09:36:00|||||||||1
1725528970000|2024-09-05 09:36:10|4826.08|4824.58|4826.08|4824.58|4827.08|4825.58|4826.08|4824.58|179
1725528980000|2024-09-05 09:36:20|4826.58|4825.08|4827.08|4825.58|4827.08|4825.58|4826.08|4824.58|65
1725528990000|2024-09-05 09:36:30|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|34
1725529000000|2024-09-05 09:36:40|||||||||1
1725529010000|2024-09-05 09:36:50|||||||||44
1725529020000|2024-09-05 09:37:00|||||||||27
1725529030000|2024-09-05 09:37:10|||||||||36
1725529040000|2024-09-05 09:37:20|4827.08|4825.58|4828.08|4826.58|4828.08|4826.58|4827.08|4825.58|64
1725529050000|2024-09-05 09:37:30|||||||||5
1725529060000|2024-09-05 09:37:40|4828.58|4827.08|4828.08|4826.58|4829.08|4827.58|4828.08|4826.58|109
1725529070000|2024-09-05 09:37:50|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|206
1725529080000|2024-09-05 09:38:00|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|481
1725529090000|2024-09-05 09:38:10|||||||||155
1725529100000|2024-09-05 09:38:20|||||||||1
1725529110000|2024-09-05 09:38:30|||||||||58
1725529120000|2024-09-05 09:38:40|||||||||1
1725529130000|2024-09-05 09:38:50|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|96
1725529140000|2024-09-05 09:39:00|||||||||4
1725529150000|2024-09-05 09:39:10|||||||||17
1725529160000|2024-09-05 09:39:20|||||||||10
1725529180000|2024-09-05 09:39:40|||||||||269
1725529190000|2024-09-05 09:39:50|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|38
1725529200000|2024-09-05 09:40:00|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|143
1725529210000|2024-09-05 09:40:10|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|151
1725529220000|2024-09-05 09:40:20|||||||||243
1725529240000|2024-09-05 09:40:40|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|125
1725529260000|2024-09-05 09:41:00|||||||||1
1725529270000|2024-09-05 09:41:10|||||||||860
1725529280000|2024-09-05 09:41:20|||||||||185
1725529290000|2024-09-05 09:41:30|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|50
1725529300000|2024-09-05 09:41:40|||||||||2
1725529310000|2024-09-05 09:41:50|||||||||8
1725529320000|2024-09-05 09:42:00|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|115
1725529330000|2024-09-05 09:42:10|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|22
1725529340000|2024-09-05 09:42:20|||||||||11
1725529350000|2024-09-05 09:42:30|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|27
1725529360000|2024-09-05 09:42:40|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4832.08|4830.58|32
1725529370000|2024-09-05 09:42:50|||||||||88
1725529380000|2024-09-05 09:43:00|||||||||27
1725529390000|2024-09-05 09:43:10|||||||||3
1725529400000|2024-09-05 09:43:20|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|59
1725529410000|2024-09-05 09:43:30|||||||||2
1725529420000|2024-09-05 09:43:40|||||||||3
1725529430000|2024-09-05 09:43:50|4833.08|4831.58|4834.08|4832.58|4834.08|4832.58|4833.08|4831.58|129
1725529440000|2024-09-05 09:44:00|||||||||3
1725529450000|2024-09-05 09:44:10|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|185
1725529460000|2024-09-05 09:44:20|4834.08|4832.58|4834.08|4832.58|4834.58|4833.08|4834.08|4832.58|26
1725529470000|2024-09-05 09:44:30|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|33
1725529480000|2024-09-05 09:44:40|||||||||23
1725529490000|2024-09-05 09:44:50|4834.58|4833.08|4835.08|4833.58|4835.08|4833.58|4834.58|4833.08|4
1725529500000|2024-09-05 09:45:00|4834.58|4833.08|4834.08|4832.58|4835.08|4833.58|4834.08|4832.58|63
1725529510000|2024-09-05 09:45:10|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4834.08|4832.58|18
1725529530000|2024-09-05 09:45:30|||||||||27
1725529540000|2024-09-05 09:45:40|||||||||2
1725529550000|2024-09-05 09:45:50|4834.08|4832.58|4835.08|4833.58|4835.08|4833.58|4834.08|4832.58|223
1725529560000|2024-09-05 09:46:00|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|54
1725529570000|2024-09-05 09:46:10|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|144
1725529580000|2024-09-05 09:46:20|||||||||697
1725529590000|2024-09-05 09:46:30|||||||||523
1725529600000|2024-09-05 09:46:40|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|62
1725529610000|2024-09-05 09:46:50|||||||||3
1725529620000|2024-09-05 09:47:00|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|66
1725529630000|2024-09-05 09:47:10|||||||||9
1725529640000|2024-09-05 09:47:20|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|179
1725529650000|2024-09-05 09:47:30|||||||||6
1725529660000|2024-09-05 09:47:40|4833.58|4832.08|4834.08|4832.58|4834.08|4832.58|4833.08|4831.58|85
1725529670000|2024-09-05 09:47:50|4833.58|4832.08|4833.58|4832.08|4833.58|4832.08|4833.08|4831.58|59
1725529680000|2024-09-05 09:48:00|4833.08|4831.58|4834.08|4832.58|4834.08|4832.58|4833.08|4831.58|106
1725529690000|2024-09-05 09:48:10|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|232
1725529700000|2024-09-05 09:48:20|4834.08|4832.58|4835.08|4833.58|4835.08|4833.58|4834.08|4832.58|187
1725529710000|2024-09-05 09:48:30|||||||||7
1725529720000|2024-09-05 09:48:40|||||||||11
1725529740000|2024-09-05 09:49:00|||||||||45
1725529750000|2024-09-05 09:49:10|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|32
1725529770000|2024-09-05 09:49:30|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|43
1725529780000|2024-09-05 09:49:40|||||||||124
1725529790000|2024-09-05 09:49:50|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|68
1725529800000|2024-09-05 09:50:00|4834.58|4833.08|4834.08|4832.58|4834.58|4833.08|4834.08|4832.58|19
1725529810000|2024-09-05 09:50:10|||||||||26
1725529820000|2024-09-05 09:50:20|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|93
1725529830000|2024-09-05 09:50:30|||||||||137
1725529840000|2024-09-05 09:50:40|4834.58|4833.08|4835.08|4833.58|4835.08|4833.58|4834.58|4833.08|55
1725529850000|2024-09-05 09:50:50|||||||||1
1725529860000|2024-09-05 09:51:00|4834.58|4833.08|4834.08|4832.58|4835.08|4833.58|4834.08|4832.58|63
1725529870000|2024-09-05 09:51:10|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|67
1725529880000|2024-09-05 09:51:20|||||||||139
1725529900000|2024-09-05 09:51:40|||||||||30
1725529910000|2024-09-05 09:51:50|||||||||50
1725529920000|2024-09-05 09:52:00|4834.08|4832.58|4835.08|4833.58|4835.08|4833.58|4834.08|4832.58|170
1725529930000|2024-09-05 09:52:10|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|11
1725529940000|2024-09-05 09:52:20|||||||||4
1725529960000|2024-09-05 09:52:40|||||||||9
1725529970000|2024-09-05 09:52:50|||||||||4
1725529980000|2024-09-05 09:53:00|4833.58|4832.08|4833.08|4831.58|4833.58|4832.08|4833.08|4831.58|177
1725529990000|2024-09-05 09:53:10|||||||||19
1725530000000|2024-09-05 09:53:20|||||||||5
1725530020000|2024-09-05 09:53:40|||||||||6
1725530030000|2024-09-05 09:53:50|||||||||109
1725530040000|2024-09-05 09:54:00|||||||||4
1725530050000|2024-09-05 09:54:10|4834.08|4832.58|4833.08|4831.58|4834.08|4832.58|4833.08|4831.58|228
1725530060000|2024-09-05 09:54:20|||||||||37
1725530070000|2024-09-05 09:54:30|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|163
1725530080000|2024-09-05 09:54:40|||||||||1657
1725530090000|2024-09-05 09:54:50|4832.58|4831.08|4832.08|4830.58|4833.08|4831.58|4832.08|4830.58|137
1725530100000|2024-09-05 09:55:00|||||||||26
1725530110000|2024-09-05 09:55:10|4831.08|4829.58|4832.08|4830.58|4832.08|4830.58|4831.08|4829.58|167
1725530120000|2024-09-05 09:55:20|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|89
1725530130000|2024-09-05 09:55:30|4832.08|4830.58|4833.08|4831.58|4833.08|4831.58|4832.08|4830.58|64
1725530140000|2024-09-05 09:55:40|||||||||5
1725530150000|2024-09-05 09:55:50|||||||||1
1725530160000|2024-09-05 09:56:00|||||||||6
1725530170000|2024-09-05 09:56:10|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|157
1725530180000|2024-09-05 09:56:20|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|146
1725530190000|2024-09-05 09:56:30|||||||||39
1725530200000|2024-09-05 09:56:40|||||||||170
1725530210000|2024-09-05 09:56:50|||||||||1
1725530220000|2024-09-05 09:57:00|||||||||43
1725530230000|2024-09-05 09:57:10|||||||||20
1725530240000|2024-09-05 09:57:20|4834.08|4832.58|4835.08|4833.58|4835.08|4833.58|4834.08|4832.58|422
1725530250000|2024-09-05 09:57:30|||||||||10
1725530260000|2024-09-05 09:57:40|||||||||1822
1725530270000|2024-09-05 09:57:50|4833.58|4832.08|4833.08|4831.58|4833.58|4832.08|4833.08|4831.58|874
1725530280000|2024-09-05 09:58:00|||||||||1
1725530290000|2024-09-05 09:58:10|||||||||109
1725530300000|2024-09-05 09:58:20|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|77
1725530310000|2024-09-05 09:58:30|4833.58|4832.08|4834.08|4832.58|4834.08|4832.58|4833.58|4832.08|43
1725530320000|2024-09-05 09:58:40|||||||||4
1725530330000|2024-09-05 09:58:50|4833.08|4831.58|4834.08|4832.58|4834.08|4832.58|4833.08|4831.58|67
1725530340000|2024-09-05 09:59:00|4833.08|4831.58|4833.08|4831.58|4834.08|4832.58|4833.08|4831.58|41
1725530350000|2024-09-05 09:59:10|||||||||20
1725530360000|2024-09-05 09:59:20|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|37
1725530370000|2024-09-05 09:59:30|||||||||1
1725530380000|2024-09-05 09:59:40|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|164
1725530390000|2024-09-05 09:59:50|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|22
1725530400000|2024-09-05 10:00:00|||||||||17
1725530410000|2024-09-05 10:00:10|||||||||183
1725530420000|2024-09-05 10:00:20|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|73
1725530430000|2024-09-05 10:00:30|4834.58|4833.08|4835.08|4833.58|4835.08|4833.58|4834.58|4833.08|0
1725530440000|2024-09-05 10:00:40|||||||||4
1725530450000|2024-09-05 10:00:50|||||||||12
1725530460000|2024-09-05 10:01:00|||||||||6
1725530470000|2024-09-05 10:01:10|||||||||50
1725530480000|2024-09-05 10:01:20|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|48
1725530490000|2024-09-05 10:01:30|||||||||54
1725530500000|2024-09-05 10:01:40|||||||||3
1725530520000|2024-09-05 10:02:00|||||||||193
1725530530000|2024-09-05 10:02:10|||||||||3
1725530540000|2024-09-05 10:02:20|||||||||6
1725530550000|2024-09-05 10:02:30|||||||||723
1725530560000|2024-09-05 10:02:40|||||||||9
1725530570000|2024-09-05 10:02:50|||||||||13
1725530580000|2024-09-05 10:03:00|4835.58|4834.08|4836.08|4834.58|4836.08|4834.58|4835.58|4834.08|230
1725530590000|2024-09-05 10:03:10|||||||||6
1725530600000|2024-09-05 10:03:20|4835.08|4833.58|4836.08|4834.58|4836.08|4834.58|4835.08|4833.58|127
1725530610000|2024-09-05 10:03:30|||||||||9
1725530620000|2024-09-05 10:03:40|4835.08|4833.58|4836.08|4834.58|4836.08|4834.58|4835.08|4833.58|141
1725530630000|2024-09-05 10:03:50|||||||||14
1725530640000|2024-09-05 10:04:00|4835.08|4833.58|4836.08|4834.58|4836.08|4834.58|4835.08|4833.58|172
1725530650000|2024-09-05 10:04:10|||||||||18
1725530660000|2024-09-05 10:04:20|||||||||115
1725530670000|2024-09-05 10:04:30|||||||||4
1725530680000|2024-09-05 10:04:40|||||||||1325
1725530690000|2024-09-05 10:04:50|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|147
1725530700000|2024-09-05 10:05:00|||||||||18
1725530710000|2024-09-05 10:05:10|4838.08|4836.58|4838.08|4836.58|4838.08|4836.58|4838.08|4836.58|327
1725530720000|2024-09-05 10:05:20|||||||||5
1725530730000|2024-09-05 10:05:30|||||||||7
1725530740000|2024-09-05 10:05:40|||||||||107
1725530750000|2024-09-05 10:05:50|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|99
1725530760000|2024-09-05 10:06:00|4838.58|4837.08|4838.58|4837.08|4839.08|4837.58|4838.08|4836.58|133
1725530770000|2024-09-05 10:06:10|4838.08|4836.58|4839.08|4837.58|4839.08|4837.58|4838.08|4836.58|3
1725530780000|2024-09-05 10:06:20|||||||||1
1725530790000|2024-09-05 10:06:30|||||||||2
1725530800000|2024-09-05 10:06:40|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|97
1725530810000|2024-09-05 10:06:50|4839.58|4838.08|4839.58|4838.08|4840.08|4838.58|4839.08|4837.58|235
1725530820000|2024-09-05 10:07:00|4839.08|4837.58|4839.08|4837.58|4840.08|4838.58|4839.08|4837.58|35
1725530830000|2024-09-05 10:07:10|4839.58|4838.08|4840.08|4838.58|4840.08|4838.58|4839.58|4838.08|15
1725530840000|2024-09-05 10:07:20|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|39
1725530850000|2024-09-05 10:07:30|4840.08|4838.58|4839.58|4838.08|4840.08|4838.58|4839.08|4837.58|42
1725530860000|2024-09-05 10:07:40|4839.08|4837.58|4839.08|4837.58|4839.58|4838.08|4839.08|4837.58|2
1725530880000|2024-09-05 10:08:00|4838.08|4836.58|4838.08|4836.58|4838.08|4836.58|4838.08|4836.58|124
1725530890000|2024-09-05 10:08:10|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|781
1725530900000|2024-09-05 10:08:20|4838.08|4836.58|4837.08|4835.58|4838.08|4836.58|4837.08|4835.58|228
1725530910000|2024-09-05 10:08:30|||||||||421
1725530920000|2024-09-05 10:08:40|||||||||86
1725530930000|2024-09-05 10:08:50|||||||||1
1725530940000|2024-09-05 10:09:00|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|200
1725530950000|2024-09-05 10:09:10|||||||||2062
1725530960000|2024-09-05 10:09:20|||||||||2
1725530970000|2024-09-05 10:09:30|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|183
1725530980000|2024-09-05 10:09:40|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|42
1725530990000|2024-09-05 10:09:50|4837.08|4835.58|4837.08|4835.58|4838.08|4836.58|4836.58|4835.08|143
1725531000000|2024-09-05 10:10:00|4838.08|4836.58|4838.08|4836.58|4838.08|4836.58|4838.08|4836.58|164
1725531010000|2024-09-05 10:10:10|||||||||2
1725531020000|2024-09-05 10:10:20|4837.08|4835.58|4838.08|4836.58|4838.08|4836.58|4837.08|4835.58|139
1725531030000|2024-09-05 10:10:30|4837.08|4835.58|4837.08|4835.58|4838.08|4836.58|4837.08|4835.58|17
1725531040000|2024-09-05 10:10:40|4838.08|4836.58|4837.08|4835.58|4838.08|4836.58|4837.08|4835.58|131
1725531050000|2024-09-05 10:10:50|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|32
1725531060000|2024-09-05 10:11:00|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|224
1725531070000|2024-09-05 10:11:10|4837.58|4836.08|4837.08|4835.58|4838.08|4836.58|4837.08|4835.58|8
1725531080000|2024-09-05 10:11:20|||||||||62
1725531090000|2024-09-05 10:11:30|||||||||51
1725531100000|2024-09-05 10:11:40|4836.58|4835.08|4837.08|4835.58|4837.08|4835.58|4836.58|4835.08|47
1725531110000|2024-09-05 10:11:50|4836.08|4834.58|4836.08|4834.58|4837.08|4835.58|4836.08|4834.58|13
1725531120000|2024-09-05 10:12:00|4837.08|4835.58|4836.08|4834.58|4837.08|4835.58|4836.08|4834.58|70
1725531130000|2024-09-05 10:12:10|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|4837.08|4835.58|53
1725531140000|2024-09-05 10:12:20|4836.58|4835.08|4836.08|4834.58|4837.08|4835.58|4836.08|4834.58|9
1725531150000|2024-09-05 10:12:30|||||||||113
1725531160000|2024-09-05 10:12:40|||||||||7
1725531170000|2024-09-05 10:12:50|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|64
1725531180000|2024-09-05 10:13:00|||||||||7
1725531190000|2024-09-05 10:13:10|||||||||81
1725531200000|2024-09-05 10:13:20|||||||||9
1725531210000|2024-09-05 10:13:30|||||||||4
1725531220000|2024-09-05 10:13:40|||||||||12
1725531230000|2024-09-05 10:13:50|||||||||6
1725531240000|2024-09-05 10:14:00|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|32
1725531250000|2024-09-05 10:14:10|4835.08|4833.58|4834.08|4832.58|4835.08|4833.58|4834.08|4832.58|208
1725531260000|2024-09-05 10:14:20|||||||||4
1725531270000|2024-09-05 10:14:30|||||||||2
1725531280000|2024-09-05 10:14:40|4835.08|4833.58|4834.08|4832.58|4835.08|4833.58|4834.08|4832.58|105
1725531290000|2024-09-05 10:14:50|||||||||302
1725531300000|2024-09-05 10:15:00|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|93
1725531310000|2024-09-05 10:15:10|4835.58|4834.08|4835.08|4833.58|4836.08|4834.58|4835.08|4833.58|145
1725531320000|2024-09-05 10:15:20|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|80
1725531330000|2024-09-05 10:15:30|||||||||8
1725531340000|2024-09-05 10:15:40|4835.08|4833.58|4834.08|4832.58|4835.08|4833.58|4834.08|4832.58|190
1725531350000|2024-09-05 10:15:50|4833.58|4832.08|4834.08|4832.58|4834.08|4832.58|4833.08|4831.58|126
1725531360000|2024-09-05 10:16:00|4833.58|4832.08|4834.08|4832.58|4834.08|4832.58|4833.58|4832.08|69
1725531370000|2024-09-05 10:16:10|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|53
1725531390000|2024-09-05 10:16:30|||||||||15
1725531400000|2024-09-05 10:16:40|||||||||1
1725531410000|2024-09-05 10:16:50|||||||||1
1725531420000|2024-09-05 10:17:00|||||||||3
1725531430000|2024-09-05 10:17:10|||||||||6
1725531440000|2024-09-05 10:17:20|||||||||2
1725531450000|2024-09-05 10:17:30|||||||||3
1725531460000|2024-09-05 10:17:40|4833.58|4832.08|4833.08|4831.58|4833.58|4832.08|4833.08|4831.58|123
1725531480000|2024-09-05 10:18:00|4832.08|4830.58|4832.08|4830.58|4833.08|4831.58|4832.08|4830.58|90
1725531490000|2024-09-05 10:18:10|||||||||3
1725531500000|2024-09-05 10:18:20|||||||||183
1725531510000|2024-09-05 10:18:30|4833.08|4831.58|4832.08|4830.58|4833.08|4831.58|4832.08|4830.58|130
1725531520000|2024-09-05 10:18:40|||||||||5
1725531530000|2024-09-05 10:18:50|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|10
1725531540000|2024-09-05 10:19:00|||||||||71
1725531550000|2024-09-05 10:19:10|||||||||1
1725531560000|2024-09-05 10:19:20|||||||||70
1725531570000|2024-09-05 10:19:30|||||||||1018
1725531580000|2024-09-05 10:19:40|||||||||1012
1725531590000|2024-09-05 10:19:50|||||||||5
1725531600000|2024-09-05 10:20:00|||||||||6
1725531610000|2024-09-05 10:20:10|||||||||44
1725531620000|2024-09-05 10:20:20|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|211
1725531630000|2024-09-05 10:20:30|4833.08|4831.58|4832.08|4830.58|4833.08|4831.58|4832.08|4830.58|97
1725531640000|2024-09-05 10:20:40|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|37
1725531650000|2024-09-05 10:20:50|4832.58|4831.08|4832.08|4830.58|4833.08|4831.58|4832.08|4830.58|61
1725531660000|2024-09-05 10:21:00|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|19
1725531670000|2024-09-05 10:21:10|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|124
1725531680000|2024-09-05 10:21:20|4831.58|4830.08|4831.58|4830.08|4832.08|4830.58|4831.08|4829.58|110
1725531690000|2024-09-05 10:21:30|4831.08|4829.58|4832.08|4830.58|4832.08|4830.58|4831.08|4829.58|40
1725531700000|2024-09-05 10:21:40|||||||||2
1725531720000|2024-09-05 10:22:00|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|612
1725531730000|2024-09-05 10:22:10|||||||||2
1725531740000|2024-09-05 10:22:20|||||||||1
1725531750000|2024-09-05 10:22:30|||||||||9
1725531760000|2024-09-05 10:22:40|||||||||2
1725531770000|2024-09-05 10:22:50|||||||||13
1725531780000|2024-09-05 10:23:00|||||||||84
1725531790000|2024-09-05 10:23:10|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|89
1725531800000|2024-09-05 10:23:20|4832.58|4831.08|4833.08|4831.58|4833.08|4831.58|4832.08|4830.58|77
1725531810000|2024-09-05 10:23:30|||||||||1
1725531820000|2024-09-05 10:23:40|||||||||3
1725531830000|2024-09-05 10:23:50|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|57
1725531840000|2024-09-05 10:24:00|4831.08|4829.58|4831.08|4829.58|4832.08|4830.58|4831.08|4829.58|81
1725531850000|2024-09-05 10:24:10|||||||||2
1725531860000|2024-09-05 10:24:20|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|23
1725531870000|2024-09-05 10:24:30|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|2
1725531880000|2024-09-05 10:24:40|||||||||28
1725531890000|2024-09-05 10:24:50|||||||||4
1725531900000|2024-09-05 10:25:00|||||||||15
1725531910000|2024-09-05 10:25:10|||||||||602
1725531920000|2024-09-05 10:25:20|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|27
1725531930000|2024-09-05 10:25:30|||||||||5
1725531940000|2024-09-05 10:25:40|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|20
1725531960000|2024-09-05 10:26:00|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|34
1725531970000|2024-09-05 10:26:10|||||||||1
1725531990000|2024-09-05 10:26:30|4832.58|4831.08|4833.08|4831.58|4833.08|4831.58|4832.58|4831.08|122
1725532000000|2024-09-05 10:26:40|||||||||2
1725532020000|2024-09-05 10:27:00|||||||||2
1725532030000|2024-09-05 10:27:10|||||||||4
1725532040000|2024-09-05 10:27:20|||||||||3
1725532050000|2024-09-05 10:27:30|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|70
1725532060000|2024-09-05 10:27:40|||||||||3
1725532080000|2024-09-05 10:28:00|4831.58|4830.08|4832.08|4830.58|4832.08|4830.58|4831.08|4829.58|78
1725532090000|2024-09-05 10:28:10|||||||||18
1725532100000|2024-09-05 10:28:20|||||||||115
1725532110000|2024-09-05 10:28:30|||||||||2
1725532120000|2024-09-05 10:28:40|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|128
1725532130000|2024-09-05 10:28:50|||||||||1
1725532140000|2024-09-05 10:29:00|||||||||261
1725532150000|2024-09-05 10:29:10|||||||||25
1725532160000|2024-09-05 10:29:20|||||||||108
1725532170000|2024-09-05 10:29:30|||||||||3
1725532180000|2024-09-05 10:29:40|||||||||34
1725532190000|2024-09-05 10:29:50|||||||||2
1725532200000|2024-09-05 10:30:00|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|49
1725532210000|2024-09-05 10:30:10|||||||||13
1725532220000|2024-09-05 10:30:20|||||||||2
1725532230000|2024-09-05 10:30:30|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|39
1725532240000|2024-09-05 10:30:40|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|53
1725532250000|2024-09-05 10:30:50|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|35
1725532260000|2024-09-05 10:31:00|||||||||2
1725532270000|2024-09-05 10:31:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|94
1725532290000|2024-09-05 10:31:30|||||||||6
1725532300000|2024-09-05 10:31:40|||||||||4
1725532320000|2024-09-05 10:32:00|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|160
1725532330000|2024-09-05 10:32:10|4831.08|4829.58|4830.08|4828.58|4831.08|4829.58|4830.08|4828.58|118
1725532340000|2024-09-05 10:32:20|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|38
1725532350000|2024-09-05 10:32:30|||||||||85
1725532360000|2024-09-05 10:32:40|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|15
1725532370000|2024-09-05 10:32:50|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|33
1725532380000|2024-09-05 10:33:00|||||||||8
1725532390000|2024-09-05 10:33:10|||||||||1
1725532400000|2024-09-05 10:33:20|||||||||126
1725532410000|2024-09-05 10:33:30|4831.08|4829.58|4830.08|4828.58|4831.08|4829.58|4830.08|4828.58|98
1725532420000|2024-09-05 10:33:40|||||||||182
1725532430000|2024-09-05 10:33:50|||||||||3
1725532440000|2024-09-05 10:34:00|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|65
1725532450000|2024-09-05 10:34:10|||||||||2
1725532460000|2024-09-05 10:34:20|||||||||2508
1725532470000|2024-09-05 10:34:30|||||||||1
1725532480000|2024-09-05 10:34:40|4830.58|4829.08|4830.08|4828.58|4831.08|4829.58|4830.08|4828.58|86
1725532490000|2024-09-05 10:34:50|4830.58|4829.08|4830.08|4828.58|4831.08|4829.58|4830.08|4828.58|24
1725532500000|2024-09-05 10:35:00|4830.58|4829.08|4831.08|4829.58|4831.08|4829.58|4830.08|4828.58|22
1725532510000|2024-09-05 10:35:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|7
1725532520000|2024-09-05 10:35:20|||||||||1
1725532540000|2024-09-05 10:35:40|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|194
1725532550000|2024-09-05 10:35:50|||||||||35
1725532560000|2024-09-05 10:36:00|||||||||10
1725532570000|2024-09-05 10:36:10|4829.58|4828.08|4830.08|4828.58|4830.08|4828.58|4829.58|4828.08|80
1725532580000|2024-09-05 10:36:20|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|6
1725532590000|2024-09-05 10:36:30|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|132
1725532600000|2024-09-05 10:36:40|||||||||45
1725532610000|2024-09-05 10:36:50|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|9
1725532620000|2024-09-05 10:37:00|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|28
1725532650000|2024-09-05 10:37:30|||||||||1
1725532670000|2024-09-05 10:37:50|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|190
1725532680000|2024-09-05 10:38:00|4829.58|4828.08|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|122
1725532690000|2024-09-05 10:38:10|||||||||1
1725532700000|2024-09-05 10:38:20|4829.08|4827.58|4829.58|4828.08|4829.58|4828.08|4829.08|4827.58|589
1725532710000|2024-09-05 10:38:30|4829.08|4827.58|4829.08|4827.58|4829.58|4828.08|4829.08|4827.58|7
1725532720000|2024-09-05 10:38:40|||||||||1
1725532730000|2024-09-05 10:38:50|4830.08|4828.58|4829.08|4827.58|4830.08|4828.58|4829.08|4827.58|32
1725532740000|2024-09-05 10:39:00|4830.08|4828.58|4829.08|4827.58|4830.08|4828.58|4829.08|4827.58|32
1725532760000|2024-09-05 10:39:20|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|42
1725532770000|2024-09-05 10:39:30|||||||||2
1725532780000|2024-09-05 10:39:40|||||||||4
1725532790000|2024-09-05 10:39:50|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|395
1725532800000|2024-09-05 10:40:00|||||||||63
1725532810000|2024-09-05 10:40:10|4829.58|4828.08|4829.08|4827.58|4829.58|4828.08|4829.08|4827.58|69
1725532820000|2024-09-05 10:40:20|||||||||2
1725532830000|2024-09-05 10:40:30|||||||||333
1725532840000|2024-09-05 10:40:40|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|648
1725532850000|2024-09-05 10:40:50|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|254
1725532860000|2024-09-05 10:41:00|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|43
1725532900000|2024-09-05 10:41:40|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|212
1725532910000|2024-09-05 10:41:50|||||||||4
1725532920000|2024-09-05 10:42:00|||||||||1
1725532930000|2024-09-05 10:42:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|476
1725532940000|2024-09-05 10:42:20|||||||||4
1725532950000|2024-09-05 10:42:30|||||||||9
1725532970000|2024-09-05 10:42:50|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|90
1725532980000|2024-09-05 10:43:00|||||||||11
1725532990000|2024-09-05 10:43:10|||||||||13
1725533020000|2024-09-05 10:43:40|||||||||28
1725533030000|2024-09-05 10:43:50|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|110
1725533040000|2024-09-05 10:44:00|||||||||18
1725533050000|2024-09-05 10:44:10|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|160
1725533060000|2024-09-05 10:44:20|||||||||1
1725533080000|2024-09-05 10:44:40|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|107
1725533090000|2024-09-05 10:44:50|4829.08|4827.58|4829.08|4827.58|4829.58|4828.08|4829.08|4827.58|221
1725533100000|2024-09-05 10:45:00|||||||||17
1725533110000|2024-09-05 10:45:10|||||||||1
1725533120000|2024-09-05 10:45:20|||||||||216
1725533130000|2024-09-05 10:45:30|||||||||4
1725533140000|2024-09-05 10:45:40|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|155
1725533160000|2024-09-05 10:46:00|4829.58|4828.08|4829.08|4827.58|4829.58|4828.08|4829.08|4827.58|89
1725533170000|2024-09-05 10:46:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4829.58|4828.08|56
1725533180000|2024-09-05 10:46:20|4829.08|4827.58|4829.08|4827.58|4830.08|4828.58|4829.08|4827.58|63
1725533190000|2024-09-05 10:46:30|||||||||7
1725533200000|2024-09-05 10:46:40|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|49
1725533210000|2024-09-05 10:46:50|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|26
1725533220000|2024-09-05 10:47:00|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|18
1725533230000|2024-09-05 10:47:10|4829.58|4828.08|4829.08|4827.58|4829.58|4828.08|4829.08|4827.58|0
1725533240000|2024-09-05 10:47:20|||||||||57
1725533260000|2024-09-05 10:47:40|||||||||1
1725533280000|2024-09-05 10:48:00|||||||||9
1725533290000|2024-09-05 10:48:10|4828.08|4826.58|4829.08|4827.58|4829.08|4827.58|4828.08|4826.58|163
1725533300000|2024-09-05 10:48:20|||||||||1
1725533310000|2024-09-05 10:48:30|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|264
1725533320000|2024-09-05 10:48:40|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|192
1725533330000|2024-09-05 10:48:50|4829.08|4827.58|4828.08|4826.58|4829.08|4827.58|4828.08|4826.58|358
1725533340000|2024-09-05 10:49:00|4829.08|4827.58|4828.08|4826.58|4829.08|4827.58|4828.08|4826.58|469
1725533350000|2024-09-05 10:49:10|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4828.58|4827.08|59
1725533360000|2024-09-05 10:49:20|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|15
1725533370000|2024-09-05 10:49:30|||||||||28
1725533390000|2024-09-05 10:49:50|4828.58|4827.08|4829.08|4827.58|4829.08|4827.58|4828.08|4826.58|155
1725533400000|2024-09-05 10:50:00|4828.08|4826.58|4829.08|4827.58|4829.08|4827.58|4828.08|4826.58|99
1725533410000|2024-09-05 10:50:10|||||||||4
1725533420000|2024-09-05 10:50:20|||||||||69
1725533430000|2024-09-05 10:50:30|||||||||3229
1725533450000|2024-09-05 10:50:50|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|39
1725533460000|2024-09-05 10:51:00|||||||||17
1725533470000|2024-09-05 10:51:10|||||||||43
1725533480000|2024-09-05 10:51:20|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|9
1725533490000|2024-09-05 10:51:30|||||||||1
1725533500000|2024-09-05 10:51:40|||||||||1
1725533510000|2024-09-05 10:51:50|||||||||3
1725533520000|2024-09-05 10:52:00|||||||||4
1725533530000|2024-09-05 10:52:10|||||||||1
1725533540000|2024-09-05 10:52:20|||||||||135
1725533550000|2024-09-05 10:52:30|||||||||27
1725533560000|2024-09-05 10:52:40|||||||||20
1725533570000|2024-09-05 10:52:50|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|213
1725533580000|2024-09-05 10:53:00|||||||||23
1725533590000|2024-09-05 10:53:10|4827.08|4825.58|4828.08|4826.58|4828.08|4826.58|4827.08|4825.58|145
1725533600000|2024-09-05 10:53:20|||||||||22
1725533610000|2024-09-05 10:53:30|||||||||22
1725533620000|2024-09-05 10:53:40|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|145
1725533630000|2024-09-05 10:53:50|||||||||11
1725533650000|2024-09-05 10:54:10|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|252
1725533660000|2024-09-05 10:54:20|4827.08|4825.58|4828.08|4826.58|4828.08|4826.58|4827.08|4825.58|86
1725533680000|2024-09-05 10:54:40|||||||||85
1725533700000|2024-09-05 10:55:00|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|538
1725533710000|2024-09-05 10:55:10|||||||||14
1725533730000|2024-09-05 10:55:30|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|20
1725533740000|2024-09-05 10:55:40|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|47
1725533750000|2024-09-05 10:55:50|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|233
1725533780000|2024-09-05 10:56:20|||||||||15
1725533790000|2024-09-05 10:56:30|||||||||4
1725533800000|2024-09-05 10:56:40|||||||||131
1725533810000|2024-09-05 10:56:50|||||||||11
1725533820000|2024-09-05 10:57:00|4827.58|4826.08|4827.08|4825.58|4827.58|4826.08|4827.08|4825.58|101
1725533840000|2024-09-05 10:57:20|||||||||93
1725533850000|2024-09-05 10:57:30|||||||||2
1725533860000|2024-09-05 10:57:40|||||||||59
1725533870000|2024-09-05 10:57:50|||||||||7
1725533880000|2024-09-05 10:58:00|||||||||187
1725533890000|2024-09-05 10:58:10|||||||||3
1725533900000|2024-09-05 10:58:20|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|128
1725533910000|2024-09-05 10:58:30|||||||||12
1725533920000|2024-09-05 10:58:40|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|145
1725533930000|2024-09-05 10:58:50|||||||||10
1725533940000|2024-09-05 10:59:00|||||||||10
1725533950000|2024-09-05 10:59:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|84
1725533960000|2024-09-05 10:59:20|||||||||8
1725533970000|2024-09-05 10:59:30|4829.58|4828.08|4830.08|4828.58|4830.08|4828.58|4829.58|4828.08|134
1725533980000|2024-09-05 10:59:40|4829.58|4828.08|4830.08|4828.58|4830.08|4828.58|4829.58|4828.08|46
1725533990000|2024-09-05 10:59:50|4829.58|4828.08|4829.08|4827.58|4830.08|4828.58|4829.08|4827.58|151
1725534000000|2024-09-05 11:00:00|||||||||161
1725534010000|2024-09-05 11:00:10|||||||||1
1725534030000|2024-09-05 11:00:30|||||||||2
1725534040000|2024-09-05 11:00:40|||||||||9
1725534050000|2024-09-05 11:00:50|||||||||3
1725534060000|2024-09-05 11:01:00|4830.08|4828.58|4829.08|4827.58|4830.08|4828.58|4829.08|4827.58|137
1725534070000|2024-09-05 11:01:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|19
1725534080000|2024-09-05 11:01:20|||||||||2
1725534100000|2024-09-05 11:01:40|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|134
1725534110000|2024-09-05 11:01:50|||||||||40
1725534130000|2024-09-05 11:02:10|||||||||1
1725534140000|2024-09-05 11:02:20|||||||||320
1725534150000|2024-09-05 11:02:30|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|275
1725534160000|2024-09-05 11:02:40|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|53
1725534170000|2024-09-05 11:02:50|||||||||40
1725534180000|2024-09-05 11:03:00|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|64
1725534190000|2024-09-05 11:03:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4829.58|4828.08|27
1725534210000|2024-09-05 11:03:30|||||||||1
1725534220000|2024-09-05 11:03:40|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|112
1725534230000|2024-09-05 11:03:50|||||||||347
1725534240000|2024-09-05 11:04:00|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|114
1725534250000|2024-09-05 11:04:10|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|9
1725534260000|2024-09-05 11:04:20|||||||||27
1725534270000|2024-09-05 11:04:30|||||||||1
1725534280000|2024-09-05 11:04:40|||||||||121
1725534290000|2024-09-05 11:04:50|||||||||5
1725534300000|2024-09-05 11:05:00|||||||||105
1725534310000|2024-09-05 11:05:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|98
1725534320000|2024-09-05 11:05:20|||||||||16
1725534330000|2024-09-05 11:05:30|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|126
1725534340000|2024-09-05 11:05:40|||||||||1
1725534350000|2024-09-05 11:05:50|||||||||1
1725534360000|2024-09-05 11:06:00|||||||||2
1725534370000|2024-09-05 11:06:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4829.58|4828.08|50
1725534380000|2024-09-05 11:06:20|||||||||1
1725534390000|2024-09-05 11:06:30|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|25
1725534400000|2024-09-05 11:06:40|||||||||1
1725534410000|2024-09-05 11:06:50|4829.58|4828.08|4829.08|4827.58|4829.58|4828.08|4829.08|4827.58|39
1725534420000|2024-09-05 11:07:00|4828.08|4826.58|4828.08|4826.58|4829.08|4827.58|4828.08|4826.58|29
1725534430000|2024-09-05 11:07:10|4828.58|4827.08|4828.08|4826.58|4828.58|4827.08|4828.08|4826.58|104
1725534450000|2024-09-05 11:07:30|||||||||2
1725534460000|2024-09-05 11:07:40|||||||||4
1725534470000|2024-09-05 11:07:50|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|60
1725534480000|2024-09-05 11:08:00|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|60
1725534490000|2024-09-05 11:08:10|||||||||1
1725534500000|2024-09-05 11:08:20|4829.08|4827.58|4828.58|4827.08|4829.08|4827.58|4828.58|4827.08|20
1725534510000|2024-09-05 11:08:30|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|0
1725534520000|2024-09-05 11:08:40|||||||||2
1725534540000|2024-09-05 11:09:00|||||||||1
1725534550000|2024-09-05 11:09:10|||||||||12
1725534560000|2024-09-05 11:09:20|4827.08|4825.58|4827.08|4825.58|4828.08|4826.58|4827.08|4825.58|2782
1725534570000|2024-09-05 11:09:30|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|5
1725534580000|2024-09-05 11:09:40|4827.08|4825.58|4828.08|4826.58|4828.08|4826.58|4827.08|4825.58|108
1725534600000|2024-09-05 11:10:00|||||||||6
1725534610000|2024-09-05 11:10:10|||||||||221
1725534620000|2024-09-05 11:10:20|4827.08|4825.58|4827.08|4825.58|4828.08|4826.58|4827.08|4825.58|26
1725534630000|2024-09-05 11:10:30|||||||||2
1725534640000|2024-09-05 11:10:40|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|4826.08|4824.58|36
1725534660000|2024-09-05 11:11:00|||||||||571
1725534670000|2024-09-05 11:11:10|||||||||83
1725534690000|2024-09-05 11:11:30|||||||||1
1725534700000|2024-09-05 11:11:40|||||||||6
1725534710000|2024-09-05 11:11:50|||||||||5
1725534720000|2024-09-05 11:12:00|||||||||120
1725534730000|2024-09-05 11:12:10|||||||||4
1725534740000|2024-09-05 11:12:20|4825.08|4823.58|4826.08|4824.58|4826.08|4824.58|4825.08|4823.58|175
1725534750000|2024-09-05 11:12:30|4825.08|4823.58|4826.08|4824.58|4826.08|4824.58|4825.08|4823.58|68
1725534760000|2024-09-05 11:12:40|4825.08|4823.58|4826.08|4824.58|4826.08|4824.58|4825.08|4823.58|202
1725534770000|2024-09-05 11:12:50|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|41
1725534800000|2024-09-05 11:13:20|||||||||11
1725534810000|2024-09-05 11:13:30|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|298
1725534820000|2024-09-05 11:13:40|||||||||52
1725534830000|2024-09-05 11:13:50|||||||||186
1725534840000|2024-09-05 11:14:00|||||||||50
1725534850000|2024-09-05 11:14:10|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|108
1725534860000|2024-09-05 11:14:20|||||||||602
1725534870000|2024-09-05 11:14:30|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|42
1725534880000|2024-09-05 11:14:40|4828.58|4827.08|4829.08|4827.58|4829.08|4827.58|4828.58|4827.08|60
1725534890000|2024-09-05 11:14:50|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4829.58|4828.08|124
1725534900000|2024-09-05 11:15:00|4829.58|4828.08|4829.08|4827.58|4830.08|4828.58|4829.08|4827.58|74
1725534910000|2024-09-05 11:15:10|||||||||1
1725534920000|2024-09-05 11:15:20|||||||||126
1725534940000|2024-09-05 11:15:40|4830.08|4828.58|4829.08|4827.58|4830.08|4828.58|4829.08|4827.58|85
1725534950000|2024-09-05 11:15:50|4830.08|4828.58|4829.08|4827.58|4830.08|4828.58|4829.08|4827.58|17
1725534980000|2024-09-05 11:16:20|||||||||5
1725534990000|2024-09-05 11:16:30|||||||||1
1725535010000|2024-09-05 11:16:50|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|62
1725535020000|2024-09-05 11:17:00|||||||||2
1725535040000|2024-09-05 11:17:20|||||||||2
1725535050000|2024-09-05 11:17:30|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|102
1725535060000|2024-09-05 11:17:40|||||||||1322
1725535070000|2024-09-05 11:17:50|||||||||5
1725535080000|2024-09-05 11:18:00|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|115
1725535090000|2024-09-05 11:18:10|||||||||72
1725535100000|2024-09-05 11:18:20|||||||||90
1725535110000|2024-09-05 11:18:30|||||||||1088
1725535120000|2024-09-05 11:18:40|4827.08|4825.58|4828.08|4826.58|4828.08|4826.58|4827.08|4825.58|44
1725535130000|2024-09-05 11:18:50|||||||||7
1725535140000|2024-09-05 11:19:00|||||||||16
1725535150000|2024-09-05 11:19:10|4827.58|4826.08|4828.08|4826.58|4828.08|4826.58|4827.08|4825.58|129
1725535160000|2024-09-05 11:19:20|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|20
1725535170000|2024-09-05 11:19:30|||||||||75
1725535180000|2024-09-05 11:19:40|4827.58|4826.08|4827.08|4825.58|4828.08|4826.58|4827.08|4825.58|28
1725535190000|2024-09-05 11:19:50|4828.08|4826.58|4827.08|4825.58|4828.08|4826.58|4827.08|4825.58|54
1725535200000|2024-09-05 11:20:00|||||||||16
1725535210000|2024-09-05 11:20:10|4827.58|4826.08|4827.58|4826.08|4827.58|4826.08|4827.58|4826.08|54
1725535220000|2024-09-05 11:20:20|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|96
1725535230000|2024-09-05 11:20:30|||||||||1
1725535240000|2024-09-05 11:20:40|||||||||1
1725535250000|2024-09-05 11:20:50|||||||||11
1725535260000|2024-09-05 11:21:00|||||||||1
1725535270000|2024-09-05 11:21:10|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|91
1725535280000|2024-09-05 11:21:20|4827.08|4825.58|4828.08|4826.58|4828.08|4826.58|4827.08|4825.58|65
1725535300000|2024-09-05 11:21:40|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|4827.08|4825.58|24
1725535310000|2024-09-05 11:21:50|4827.58|4826.08|4828.08|4826.58|4828.08|4826.58|4827.08|4825.58|17
1725535320000|2024-09-05 11:22:00|||||||||4
1725535330000|2024-09-05 11:22:10|||||||||5
1725535350000|2024-09-05 11:22:30|||||||||299
1725535360000|2024-09-05 11:22:40|||||||||2
1725535370000|2024-09-05 11:22:50|||||||||394
1725535380000|2024-09-05 11:23:00|4828.58|4827.08|4828.08|4826.58|4829.08|4827.58|4828.08|4826.58|184
1725535390000|2024-09-05 11:23:10|||||||||28
1725535400000|2024-09-05 11:23:20|||||||||21
1725535410000|2024-09-05 11:23:30|||||||||4
1725535420000|2024-09-05 11:23:40|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|92
1725535430000|2024-09-05 11:23:50|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|567
1725535440000|2024-09-05 11:24:00|||||||||35
1725535450000|2024-09-05 11:24:10|||||||||2
1725535460000|2024-09-05 11:24:20|||||||||1
1725535480000|2024-09-05 11:24:40|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|50
1725535490000|2024-09-05 11:24:50|||||||||434
1725535500000|2024-09-05 11:25:00|4830.08|4828.58|4831.08|4829.58|4831.08|4829.58|4830.08|4828.58|183
1725535510000|2024-09-05 11:25:10|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|15
1725535520000|2024-09-05 11:25:20|||||||||3
1725535530000|2024-09-05 11:25:30|||||||||50
1725535540000|2024-09-05 11:25:40|4829.08|4827.58|4830.08|4828.58|4830.08|4828.58|4829.08|4827.58|110
1725535550000|2024-09-05 11:25:50|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|4829.08|4827.58|225
1725535560000|2024-09-05 11:26:00|4828.58|4827.08|4829.08|4827.58|4829.08|4827.58|4828.08|4826.58|196
1725535570000|2024-09-05 11:26:10|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|4828.08|4826.58|156
1725535580000|2024-09-05 11:26:20|||||||||2
1725535590000|2024-09-05 11:26:30|4827.08|4825.58|4827.08|4825.58|4828.08|4826.58|4827.08|4825.58|113
1725535600000|2024-09-05 11:26:40|4827.58|4826.08|4828.08|4826.58|4828.08|4826.58|4827.58|4826.08|74
1725535610000|2024-09-05 11:26:50|4827.08|4825.58|4829.08|4827.58|4829.08|4827.58|4827.08|4825.58|201
1725535620000|2024-09-05 11:27:00|4828.08|4826.58|4829.08|4827.58|4829.08|4827.58|4828.08|4826.58|128
1725535640000|2024-09-05 11:27:20|4829.58|4828.08|4829.58|4828.08|4829.58|4828.08|4829.08|4827.58|33
1725535650000|2024-09-05 11:27:30|4829.08|4827.58|4829.08|4827.58|4830.08|4828.58|4829.08|4827.58|145
1725535660000|2024-09-05 11:27:40|||||||||32
1725535670000|2024-09-05 11:27:50|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|4830.08|4828.58|121
1725535680000|2024-09-05 11:28:00|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|4831.08|4829.58|148
1725535690000|2024-09-05 11:28:10|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|4832.08|4830.58|12
1725535700000|2024-09-05 11:28:20|||||||||12
1725535710000|2024-09-05 11:28:30|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|4833.08|4831.58|53
1725535720000|2024-09-05 11:28:40|4834.08|4832.58|4834.08|4832.58|4834.08|4832.58|4833.08|4831.58|786
1725535730000|2024-09-05 11:28:50|||||||||44
1725535740000|2024-09-05 11:29:00|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|4835.08|4833.58|68
1725535760000|2024-09-05 11:29:20|||||||||9
1725535770000|2024-09-05 11:29:30|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|4836.08|4834.58|176
1725535780000|2024-09-05 11:29:40|||||||||71
1725535790000|2024-09-05 11:29:50|||||||||39
1725535800000|2024-09-05 11:30:00|||||||||109
1725535810000|2024-09-05 11:30:10|4837.08|4835.58|4838.08|4836.58|4838.08|4836.58|4836.08|4834.58|728
1725535820000|2024-09-05 11:30:20|||||||||718
1725535830000|2024-09-05 11:30:30|||||||||355
1725535840000|2024-09-05 11:30:40|||||||||2051
1725535850000|2024-09-05 11:30:50|||||||||33
1725535860000|2024-09-05 11:31:00|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|126
1725535870000|2024-09-05 11:31:10|4838.08|4836.58|4838.08|4836.58|4838.08|4836.58|4838.08|4836.58|2150
1725535880000|2024-09-05 11:31:20|||||||||90
1725535890000|2024-09-05 11:31:30|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|128
1725535900000|2024-09-05 11:31:40|||||||||11
1725535910000|2024-09-05 11:31:50|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|385
1725535920000|2024-09-05 11:32:00|4839.58|4838.08|4840.08|4838.58|4840.08|4838.58|4839.08|4837.58|158
1725535930000|2024-09-05 11:32:10|4839.58|4838.08|4839.08|4837.58|4839.58|4838.08|4839.08|4837.58|367
1725535940000|2024-09-05 11:32:20|4839.58|4838.08|4840.08|4838.58|4840.08|4838.58|4839.08|4837.58|96
1725535950000|2024-09-05 11:32:30|4839.58|4838.08|4839.58|4838.08|4840.08|4838.58|4839.08|4837.58|111
1725535960000|2024-09-05 11:32:40|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|4839.58|4838.08|38
1725535970000|2024-09-05 11:32:50|||||||||26
1725535980000|2024-09-05 11:33:00|4839.08|4837.58|4838.08|4836.58|4840.08|4838.58|4838.08|4836.58|338
1725535990000|2024-09-05 11:33:10|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|188
1725536000000|2024-09-05 11:33:20|4838.08|4836.58|4838.58|4837.08|4839.08|4837.58|4838.08|4836.58|498
1725536010000|2024-09-05 11:33:30|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|28
1725536020000|2024-09-05 11:33:40|||||||||10
1725536030000|2024-09-05 11:33:50|4840.08|4838.58|4839.08|4837.58|4840.08|4838.58|4839.08|4837.58|272
1725536040000|2024-09-05 11:34:00|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|4839.58|4838.08|68
1725536050000|2024-09-05 11:34:10|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|2039
1725536060000|2024-09-05 11:34:20|||||||||45
1725536070000|2024-09-05 11:34:30|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|4840.08|4838.58|181
1725536080000|2024-09-05 11:34:40|4841.08|4839.58|4840.08|4838.58|4841.08|4839.58|4840.08|4838.58|240
1725536090000|2024-09-05 11:34:50|||||||||5
1725536100000|2024-09-05 11:35:00|||||||||14
1725536110000|2024-09-05 11:35:10|||||||||25
1725536120000|2024-09-05 11:35:20|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|330
1725536130000|2024-09-05 11:35:30|||||||||8
1725536140000|2024-09-05 11:35:40|||||||||195
1725536150000|2024-09-05 11:35:50|||||||||1
1725536160000|2024-09-05 11:36:00|4840.08|4838.58|4841.08|4839.58|4841.08|4839.58|4840.08|4838.58|215
1725536170000|2024-09-05 11:36:10|||||||||3
1725536180000|2024-09-05 11:36:20|4842.08|4840.58|4841.08|4839.58|4842.08|4840.58|4841.08|4839.58|383
1725536190000|2024-09-05 11:36:30|||||||||44
1725536200000|2024-09-05 11:36:40|||||||||25
1725536210000|2024-09-05 11:36:50|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|114
1725536220000|2024-09-05 11:37:00|||||||||2
1725536230000|2024-09-05 11:37:10|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|84
1725536240000|2024-09-05 11:37:20|4840.08|4838.58|4840.08|4838.58|4841.08|4839.58|4840.08|4838.58|234
1725536250000|2024-09-05 11:37:30|||||||||26
1725536260000|2024-09-05 11:37:40|4841.08|4839.58|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|99
1725536270000|2024-09-05 11:37:50|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|37
1725536280000|2024-09-05 11:38:00|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4841.08|4839.58|54
1725536290000|2024-09-05 11:38:10|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|14
1725536300000|2024-09-05 11:38:20|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|4842.08|4840.58|117
1725536310000|2024-09-05 11:38:30|||||||||16
1725536320000|2024-09-05 11:38:40|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|4841.08|4839.58|32
1725536340000|2024-09-05 11:39:00|||||||||5
1725536350000|2024-09-05 11:39:10|||||||||5
1725536360000|2024-09-05 11:39:20|4840.08|4838.58|4840.08|4838.58|4841.08|4839.58|4840.08|4838.58|140
1725536370000|2024-09-05 11:39:30|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|4839.08|4837.58|386
1725536380000|2024-09-05 11:39:40|||||||||3
1725536400000|2024-09-05 11:40:00|4839.66|4838.16|4839.66|4838.16|4839.66|4838.16|4839.66|4838.16|0
1725536410000|2024-09-05 11:40:10|||||||||10
1725536420000|2024-09-05 11:40:20|||||||||104
1725536430000|2024-09-05 11:40:30|4838.66|4837.16|4838.66|4837.16|4838.66|4837.16|4838.66|4837.16|827
1725536450000|2024-09-05 11:40:50|||||||||83
1725536460000|2024-09-05 11:41:00|4837.66|4836.16|4837.66|4836.16|4837.66|4836.16|4837.16|4835.66|133
1725536470000|2024-09-05 11:41:10|4837.16|4835.66|4836.66|4835.16|4837.66|4836.16|4836.66|4835.16|22
1725536480000|2024-09-05 11:41:20|||||||||1
1725536490000|2024-09-05 11:41:30|||||||||95
1725536500000|2024-09-05 11:41:40|4835.66|4834.16|4836.16|4834.66|4836.66|4835.16|4835.66|4834.16|151
1725536510000|2024-09-05 11:41:50|4836.66|4835.16|4835.66|4834.16|4836.66|4835.16|4835.66|4834.16|11
1725536520000|2024-09-05 11:42:00|4834.66|4833.16|4834.66|4833.16|4835.66|4834.16|4834.66|4833.16|58
1725536530000|2024-09-05 11:42:10|4833.66|4832.16|4833.66|4832.16|4833.66|4832.16|4833.66|4832.16|306
1725536540000|2024-09-05 11:42:20|4832.66|4831.16|4834.66|4833.16|4834.66|4833.16|4832.66|4831.16|669
1725536550000|2024-09-05 11:42:30|||||||||2
1725536560000|2024-09-05 11:42:40|||||||||31
1725536570000|2024-09-05 11:42:50|4833.66|4832.16|4834.66|4833.16|4834.66|4833.16|4833.66|4832.16|64
1725536580000|2024-09-05 11:43:00|||||||||107
1725536590000|2024-09-05 11:43:10|||||||||1
1725536600000|2024-09-05 11:43:20|||||||||17
1725536610000|2024-09-05 11:43:30|||||||||66
1725536620000|2024-09-05 11:43:40|||||||||1
1725536630000|2024-09-05 11:43:50|4833.66|4832.16|4833.66|4832.16|4833.66|4832.16|4833.66|4832.16|57
1725536650000|2024-09-05 11:44:10|4834.66|4833.16|4834.66|4833.16|4834.66|4833.16|4834.66|4833.16|65
1725536660000|2024-09-05 11:44:20|4834.16|4832.66|4834.66|4833.16|4834.66|4833.16|4834.16|4832.66|149
1725536680000|2024-09-05 11:44:40|4835.66|4834.16|4835.66|4834.16|4835.66|4834.16|4835.66|4834.16|76
1725536690000|2024-09-05 11:44:50|||||||||4
1725536720000|2024-09-05 11:45:20|4834.66|4833.16|4835.66|4834.16|4835.66|4834.16|4834.66|4833.16|513
1725536730000|2024-09-05 11:45:30|4835.16|4833.66|4834.66|4833.16|4835.66|4834.16|4834.66|4833.16|16
1725536740000|2024-09-05 11:45:40|||||||||1
1725536750000|2024-09-05 11:45:50|||||||||25
1725536760000|2024-09-05 11:46:00|4833.66|4832.16|4834.66|4833.16|4834.66|4833.16|4833.66|4832.16|58
1725536770000|2024-09-05 11:46:10|4834.16|4832.66|4833.66|4832.16|4834.16|4832.66|4833.66|4832.16|237
1725536780000|2024-09-05 11:46:20|4834.16|4832.66|4834.16|4832.66|4834.66|4833.16|4834.16|4832.66|5
1725536790000|2024-09-05 11:46:30|4834.66|4833.16|4834.66|4833.16|4834.66|4833.16|4834.66|4833.16|1
1725536800000|2024-09-05 11:46:40|4833.66|4832.16|4833.66|4832.16|4833.66|4832.16|4833.66|4832.16|21
1725536810000|2024-09-05 11:46:50|4833.16|4831.66|4833.16|4831.66|4833.66|4832.16|4833.16|4831.66|59
1725536820000|2024-09-05 11:47:00|4833.66|4832.16|4833.66|4832.16|4833.66|4832.16|4833.16|4831.66|33
1725536830000|2024-09-05 11:47:10|||||||||22
1725536840000|2024-09-05 11:47:20|4832.66|4831.16|4830.66|4829.16|4832.66|4831.16|4830.66|4829.16|292
1725536850000|2024-09-05 11:47:30|||||||||23
1725536860000|2024-09-05 11:47:40|4831.16|4829.66|4831.66|4830.16|4831.66|4830.16|4830.66|4829.16|363
1725536870000|2024-09-05 11:47:50|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|44
1725536880000|2024-09-05 11:48:00|4831.66|4830.16|4830.66|4829.16|4831.66|4830.16|4830.66|4829.16|254
1725536890000|2024-09-05 11:48:10|||||||||77
1725536900000|2024-09-05 11:48:20|||||||||4
1725536910000|2024-09-05 11:48:30|||||||||31
1725536920000|2024-09-05 11:48:40|4831.66|4830.16|4830.66|4829.16|4831.66|4830.16|4830.66|4829.16|145
1725536930000|2024-09-05 11:48:50|||||||||11
1725536940000|2024-09-05 11:49:00|||||||||24
1725536950000|2024-09-05 11:49:10|4831.66|4830.16|4831.66|4830.16|4831.66|4830.16|4831.66|4830.16|70
1725536960000|2024-09-05 11:49:20|||||||||12
1725536970000|2024-09-05 11:49:30|4832.66|4831.16|4831.66|4830.16|4832.66|4831.16|4830.66|4829.16|78
1725536980000|2024-09-05 11:49:40|4830.66|4829.16|4830.66|4829.16|4831.66|4830.16|4830.66|4829.16|93
1725536990000|2024-09-05 11:49:50|||||||||1
1725537000000|2024-09-05 11:50:00|||||||||23
1725537010000|2024-09-05 11:50:10|||||||||73
1725537030000|2024-09-05 11:50:30|||||||||104
1725537040000|2024-09-05 11:50:40|||||||||2
1725537050000|2024-09-05 11:50:50|||||||||6
1725537060000|2024-09-05 11:51:00|||||||||56
1725537070000|2024-09-05 11:51:10|||||||||72
1725537080000|2024-09-05 11:51:20|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|28
1725537090000|2024-09-05 11:51:30|||||||||6
1725537100000|2024-09-05 11:51:40|||||||||6
1725537110000|2024-09-05 11:51:50|||||||||1
1725537120000|2024-09-05 11:52:00|||||||||110
1725537130000|2024-09-05 11:52:10|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|55
1725537140000|2024-09-05 11:52:20|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|88
1725537150000|2024-09-05 11:52:30|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|13
1725537160000|2024-09-05 11:52:40|4829.66|4828.16|4828.66|4827.16|4829.66|4828.16|4828.66|4827.16|23
1725537170000|2024-09-05 11:52:50|4828.16|4826.66|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|54
1725537180000|2024-09-05 11:53:00|||||||||26
1725537190000|2024-09-05 11:53:10|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|180
1725537200000|2024-09-05 11:53:20|4827.66|4826.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|134
1725537210000|2024-09-05 11:53:30|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|472
1725537220000|2024-09-05 11:53:40|||||||||110
1725537230000|2024-09-05 11:53:50|||||||||4
1725537240000|2024-09-05 11:54:00|||||||||5
1725537250000|2024-09-05 11:54:10|4828.16|4826.66|4827.66|4826.16|4828.16|4826.66|4827.66|4826.16|72
1725537260000|2024-09-05 11:54:20|4828.66|4827.16|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|65
1725537270000|2024-09-05 11:54:30|4828.16|4826.66|4827.66|4826.16|4828.16|4826.66|4827.66|4826.16|97
1725537280000|2024-09-05 11:54:40|4828.16|4826.66|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|13
1725537290000|2024-09-05 11:54:50|4828.66|4827.16|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|79
1725537300000|2024-09-05 11:55:00|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|1
1725537310000|2024-09-05 11:55:10|||||||||5
1725537330000|2024-09-05 11:55:30|||||||||10
1725537340000|2024-09-05 11:55:40|||||||||26
1725537350000|2024-09-05 11:55:50|||||||||12
1725537360000|2024-09-05 11:56:00|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|52
1725537370000|2024-09-05 11:56:10|||||||||6
1725537380000|2024-09-05 11:56:20|||||||||9
1725537390000|2024-09-05 11:56:30|||||||||26
1725537400000|2024-09-05 11:56:40|||||||||16
1725537410000|2024-09-05 11:56:50|||||||||9
1725537420000|2024-09-05 11:57:00|4827.16|4825.66|4827.16|4825.66|4827.66|4826.16|4826.66|4825.16|135
1725537430000|2024-09-05 11:57:10|4827.66|4826.16|4826.66|4825.16|4827.66|4826.16|4826.66|4825.16|76
1725537450000|2024-09-05 11:57:30|||||||||24
1725537460000|2024-09-05 11:57:40|||||||||3
1725537470000|2024-09-05 11:57:50|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|79
1725537480000|2024-09-05 11:58:00|||||||||43
1725537500000|2024-09-05 11:58:20|||||||||4
1725537510000|2024-09-05 11:58:30|||||||||1
1725537520000|2024-09-05 11:58:40|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|97
1725537530000|2024-09-05 11:58:50|4827.66|4826.16|4827.16|4825.66|4827.66|4826.16|4826.66|4825.16|28
1725537540000|2024-09-05 11:59:00|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.16|4825.66|15
1725537550000|2024-09-05 11:59:10|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|20
1725537560000|2024-09-05 11:59:20|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4
1725537570000|2024-09-05 11:59:30|||||||||32
1725537580000|2024-09-05 11:59:40|||||||||1
1725537590000|2024-09-05 11:59:50|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|75
1725537600000|2024-09-05 12:00:00|4828.16|4826.66|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|40
1725537610000|2024-09-05 12:00:10|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4828.66|4827.16|208
1725537620000|2024-09-05 12:00:20|4830.16|4828.66|4830.66|4829.16|4830.66|4829.16|4830.16|4828.66|46
1725537630000|2024-09-05 12:00:30|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|57
1725537640000|2024-09-05 12:00:40|4829.16|4827.66|4828.66|4827.16|4829.16|4827.66|4828.66|4827.16|15
1725537650000|2024-09-05 12:00:50|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|32
1725537660000|2024-09-05 12:01:00|4830.66|4829.16|4829.66|4828.16|4830.66|4829.16|4829.66|4828.16|87
1725537670000|2024-09-05 12:01:10|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|4830.16|4828.66|7
1725537680000|2024-09-05 12:01:20|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|59
1725537690000|2024-09-05 12:01:30|4830.66|4829.16|4831.66|4830.16|4831.66|4830.16|4830.66|4829.16|22
1725537700000|2024-09-05 12:01:40|4831.16|4829.66|4831.16|4829.66|4831.16|4829.66|4831.16|4829.66|7
1725537710000|2024-09-05 12:01:50|4831.66|4830.16|4830.66|4829.16|4831.66|4830.16|4830.66|4829.16|21
1725537720000|2024-09-05 12:02:00|4831.66|4830.16|4830.66|4829.16|4831.66|4830.16|4830.66|4829.16|511
1725537730000|2024-09-05 12:02:10|||||||||54
1725537740000|2024-09-05 12:02:20|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|13
1725537760000|2024-09-05 12:02:40|4829.16|4827.66|4829.66|4828.16|4829.66|4828.16|4829.16|4827.66|15
1725537770000|2024-09-05 12:02:50|||||||||36
1725537780000|2024-09-05 12:03:00|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|32
1725537790000|2024-09-05 12:03:10|||||||||7
1725537800000|2024-09-05 12:03:20|||||||||59
1725537810000|2024-09-05 12:03:30|||||||||8
1725537820000|2024-09-05 12:03:40|||||||||19
1725537830000|2024-09-05 12:03:50|||||||||10
1725537840000|2024-09-05 12:04:00|4828.16|4826.66|4828.66|4827.16|4828.66|4827.16|4828.16|4826.66|20
1725537850000|2024-09-05 12:04:10|||||||||4
1725537860000|2024-09-05 12:04:20|||||||||87
1725537870000|2024-09-05 12:04:30|4828.16|4826.66|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|81
1725537880000|2024-09-05 12:04:40|4828.16|4826.66|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|12
1725537890000|2024-09-05 12:04:50|||||||||11
1725537900000|2024-09-05 12:05:00|||||||||3
1725537910000|2024-09-05 12:05:10|4829.16|4827.66|4829.66|4828.16|4829.66|4828.16|4829.16|4827.66|63
1725537920000|2024-09-05 12:05:20|4829.16|4827.66|4829.16|4827.66|4829.66|4828.16|4828.66|4827.16|22
1725537930000|2024-09-05 12:05:30|4828.66|4827.16|4828.66|4827.16|4829.16|4827.66|4828.66|4827.16|0
1725537940000|2024-09-05 12:05:40|4827.66|4826.16|4828.16|4826.66|4828.66|4827.16|4827.66|4826.16|67
1725537950000|2024-09-05 12:05:50|4827.66|4826.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|63
1725537960000|2024-09-05 12:06:00|||||||||50
1725537980000|2024-09-05 12:06:20|4828.16|4826.66|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|18
1725537990000|2024-09-05 12:06:30|||||||||15
1725538010000|2024-09-05 12:06:50|4827.66|4826.16|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|53
1725538020000|2024-09-05 12:07:00|||||||||2
1725538030000|2024-09-05 12:07:10|||||||||61
1725538040000|2024-09-05 12:07:20|||||||||1
1725538050000|2024-09-05 12:07:30|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|51
1725538070000|2024-09-05 12:07:50|4827.66|4826.16|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|99
1725538080000|2024-09-05 12:08:00|4828.66|4827.16|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|49
1725538090000|2024-09-05 12:08:10|4828.66|4827.16|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|24
1725538100000|2024-09-05 12:08:20|4828.16|4826.66|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|11
1725538110000|2024-09-05 12:08:30|||||||||1
1725538120000|2024-09-05 12:08:40|||||||||71
1725538130000|2024-09-05 12:08:50|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|42
1725538140000|2024-09-05 12:09:00|4827.66|4826.16|4828.16|4826.66|4828.16|4826.66|4827.66|4826.16|46
1725538150000|2024-09-05 12:09:10|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|8
1725538160000|2024-09-05 12:09:20|4827.66|4826.16|4827.66|4826.16|4828.16|4826.66|4827.66|4826.16|17
1725538170000|2024-09-05 12:09:30|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.16|4826.66|89
1725538180000|2024-09-05 12:09:40|4828.16|4826.66|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|7
1725538190000|2024-09-05 12:09:50|||||||||136
1725538200000|2024-09-05 12:10:00|||||||||253
1725538210000|2024-09-05 12:10:10|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|115
1725538230000|2024-09-05 12:10:30|4828.66|4827.16|4829.66|4828.16|4829.66|4828.16|4828.66|4827.16|51
1725538240000|2024-09-05 12:10:40|4829.16|4827.66|4828.66|4827.16|4829.66|4828.16|4828.66|4827.16|8
1725538250000|2024-09-05 12:10:50|||||||||10
1725538260000|2024-09-05 12:11:00|||||||||1
1725538270000|2024-09-05 12:11:10|||||||||11
1725538290000|2024-09-05 12:11:30|||||||||1
1725538300000|2024-09-05 12:11:40|||||||||1
1725538310000|2024-09-05 12:11:50|||||||||40
1725538320000|2024-09-05 12:12:00|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|38
1725538330000|2024-09-05 12:12:10|4829.16|4827.66|4829.66|4828.16|4829.66|4828.16|4829.16|4827.66|12
1725538340000|2024-09-05 12:12:20|||||||||3
1725538350000|2024-09-05 12:12:30|||||||||6
1725538360000|2024-09-05 12:12:40|||||||||2
1725538370000|2024-09-05 12:12:50|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|79
1725538380000|2024-09-05 12:13:00|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|242
1725538410000|2024-09-05 12:13:30|||||||||43
1725538420000|2024-09-05 12:13:40|4830.16|4828.66|4830.66|4829.16|4830.66|4829.16|4830.16|4828.66|27
1725538430000|2024-09-05 12:13:50|4830.16|4828.66|4830.66|4829.16|4830.66|4829.16|4830.16|4828.66|30
1725538440000|2024-09-05 12:14:00|4830.16|4828.66|4830.16|4828.66|4830.66|4829.16|4829.66|4828.16|25
1725538450000|2024-09-05 12:14:10|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|8
1725538460000|2024-09-05 12:14:20|||||||||2
1725538470000|2024-09-05 12:14:30|4831.66|4830.16|4831.66|4830.16|4831.66|4830.16|4831.66|4830.16|61
1725538480000|2024-09-05 12:14:40|4832.16|4830.66|4832.16|4830.66|4832.16|4830.66|4831.66|4830.16|139
1725538490000|2024-09-05 12:14:50|4832.66|4831.16|4831.66|4830.16|4832.66|4831.16|4831.66|4830.16|9
1725538500000|2024-09-05 12:15:00|4832.16|4830.66|4824.66|4823.16|4832.16|4830.66|4824.16|4822.66|1720
1725538510000|2024-09-05 12:15:10|4825.16|4823.66|4823.66|4822.16|4825.66|4824.16|4820.66|4819.16|1276
1725538520000|2024-09-05 12:15:20|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|766
1725538530000|2024-09-05 12:15:30|4824.66|4823.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|221
1725538540000|2024-09-05 12:15:40|4825.16|4823.66|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|33
1725538550000|2024-09-05 12:15:50|4825.66|4824.16|4824.66|4823.16|4825.66|4824.16|4824.16|4822.66|174
1725538560000|2024-09-05 12:16:00|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|86
1725538570000|2024-09-05 12:16:10|||||||||19
1725538580000|2024-09-05 12:16:20|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|31
1725538590000|2024-09-05 12:16:30|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|100
1725538600000|2024-09-05 12:16:40|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|76
1725538610000|2024-09-05 12:16:50|||||||||14
1725538620000|2024-09-05 12:17:00|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|181
1725538630000|2024-09-05 12:17:10|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|189
1725538640000|2024-09-05 12:17:20|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|264
1725538650000|2024-09-05 12:17:30|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|98
1725538660000|2024-09-05 12:17:40|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|134
1725538670000|2024-09-05 12:17:50|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|479
1725538680000|2024-09-05 12:18:00|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|75
1725538690000|2024-09-05 12:18:10|4825.16|4823.66|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|1998
1725538700000|2024-09-05 12:18:20|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|444
1725538710000|2024-09-05 12:18:30|4824.16|4822.66|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|177
1725538720000|2024-09-05 12:18:40|||||||||41
1725538730000|2024-09-05 12:18:50|||||||||28
1725538740000|2024-09-05 12:19:00|4824.66|4823.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|256
1725538750000|2024-09-05 12:19:10|||||||||237
1725538760000|2024-09-05 12:19:20|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|192
1725538770000|2024-09-05 12:19:30|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|376
1725538780000|2024-09-05 12:19:40|4823.16|4821.66|4822.66|4821.16|4823.66|4822.16|4822.66|4821.16|429
1725538790000|2024-09-05 12:19:50|4823.16|4821.66|4823.66|4822.16|4823.66|4822.16|4823.16|4821.66|149
1725538800000|2024-09-05 12:20:00|4822.66|4821.16|4822.66|4821.16|4823.66|4822.16|4822.66|4821.16|417
1725538810000|2024-09-05 12:20:10|4823.66|4822.16|4822.66|4821.16|4823.66|4822.16|4821.66|4820.16|405
1725538820000|2024-09-05 12:20:20|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4822.66|4821.16|202
1725538830000|2024-09-05 12:20:30|4824.66|4823.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|163
1725538840000|2024-09-05 12:20:40|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|65
1725538850000|2024-09-05 12:20:50|4822.16|4820.66|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|194
1725538860000|2024-09-05 12:21:00|4821.66|4820.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|519
1725538870000|2024-09-05 12:21:10|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|263
1725538880000|2024-09-05 12:21:20|4822.16|4820.66|4820.66|4819.16|4822.16|4820.66|4820.66|4819.16|557
1725538890000|2024-09-05 12:21:30|||||||||254
1725538900000|2024-09-05 12:21:40|||||||||1256
1725538910000|2024-09-05 12:21:50|4819.66|4818.16|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|338
1725538920000|2024-09-05 12:22:00|4818.66|4817.16|4818.66|4817.16|4819.66|4818.16|4818.66|4817.16|469
1725538930000|2024-09-05 12:22:10|4819.66|4818.16|4818.66|4817.16|4819.66|4818.16|4818.66|4817.16|107
1725538940000|2024-09-05 12:22:20|4818.16|4816.66|4818.16|4816.66|4818.16|4816.66|4818.16|4816.66|171
1725538950000|2024-09-05 12:22:30|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|990
1725538960000|2024-09-05 12:22:40|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|94
1725538970000|2024-09-05 12:22:50|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|250
1725538980000|2024-09-05 12:23:00|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|127
1725538990000|2024-09-05 12:23:10|4816.66|4815.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|139
1725539000000|2024-09-05 12:23:20|4816.66|4815.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|77
1725539010000|2024-09-05 12:23:30|4816.66|4815.16|4817.16|4815.66|4817.16|4815.66|4816.66|4815.16|855
1725539020000|2024-09-05 12:23:40|4816.66|4815.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|417
1725539030000|2024-09-05 12:23:50|4818.66|4817.16|4817.66|4816.16|4818.66|4817.16|4817.66|4816.16|407
1725539040000|2024-09-05 12:24:00|4818.16|4816.66|4817.66|4816.16|4818.66|4817.16|4817.66|4816.16|47
1725539050000|2024-09-05 12:24:10|4817.16|4815.66|4816.66|4815.16|4817.16|4815.66|4816.66|4815.16|96
1725539060000|2024-09-05 12:24:20|4817.16|4815.66|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|224
1725539070000|2024-09-05 12:24:30|||||||||41
1725539080000|2024-09-05 12:24:40|4816.66|4815.16|4816.66|4815.16|4817.16|4815.66|4816.66|4815.16|131
1725539090000|2024-09-05 12:24:50|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|203
1725539100000|2024-09-05 12:25:00|||||||||20
1725539110000|2024-09-05 12:25:10|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|182
1725539120000|2024-09-05 12:25:20|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|222
1725539130000|2024-09-05 12:25:30|||||||||636
1725539140000|2024-09-05 12:25:40|||||||||12
1725539150000|2024-09-05 12:25:50|4816.66|4815.16|4817.16|4815.66|4817.66|4816.16|4816.66|4815.16|709
1725539160000|2024-09-05 12:26:00|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|170
1725539170000|2024-09-05 12:26:10|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|100
1725539180000|2024-09-05 12:26:20|||||||||1
1725539190000|2024-09-05 12:26:30|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|66
1725539200000|2024-09-05 12:26:40|||||||||154
1725539210000|2024-09-05 12:26:50|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|262
1725539220000|2024-09-05 12:27:00|4819.16|4817.66|4819.66|4818.16|4819.66|4818.16|4819.16|4817.66|70
1725539230000|2024-09-05 12:27:10|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|71
1725539240000|2024-09-05 12:27:20|||||||||16
1725539250000|2024-09-05 12:27:30|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|192
1725539260000|2024-09-05 12:27:40|||||||||211
1725539270000|2024-09-05 12:27:50|||||||||21
1725539280000|2024-09-05 12:28:00|||||||||5058
1725539300000|2024-09-05 12:28:20|||||||||2
1725539310000|2024-09-05 12:28:30|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.16|4819.66|127
1725539320000|2024-09-05 12:28:40|||||||||82
1725539330000|2024-09-05 12:28:50|4821.16|4819.66|4821.16|4819.66|4821.66|4820.16|4821.16|4819.66|205
1725539340000|2024-09-05 12:29:00|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|104
1725539350000|2024-09-05 12:29:10|||||||||57
1725539360000|2024-09-05 12:29:20|4821.66|4820.16|4821.16|4819.66|4821.66|4820.16|4820.66|4819.16|276
1725539370000|2024-09-05 12:29:30|4820.66|4819.16|4820.16|4818.66|4820.66|4819.16|4820.16|4818.66|126
1725539380000|2024-09-05 12:29:40|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|55
1725539390000|2024-09-05 12:29:50|4820.16|4818.66|4820.16|4818.66|4820.66|4819.16|4820.16|4818.66|184
1725539400000|2024-09-05 12:30:00|4821.66|4820.16|4825.16|4823.66|4825.16|4823.66|4819.16|4817.66|696
1725539410000|2024-09-05 12:30:10|4825.66|4824.16|4826.66|4825.16|4829.16|4827.66|4824.66|4823.16|1337
1725539420000|2024-09-05 12:30:20|4826.16|4824.66|4823.66|4822.16|4826.16|4824.66|4823.66|4822.16|611
1725539430000|2024-09-05 12:30:30|4824.16|4822.66|4823.16|4821.66|4824.16|4822.66|4822.16|4820.66|555
1725539440000|2024-09-05 12:30:40|4823.66|4822.16|4824.16|4822.66|4825.16|4823.66|4822.66|4821.16|309
1725539450000|2024-09-05 12:30:50|4823.66|4822.16|4825.66|4824.16|4825.66|4824.16|4823.66|4822.16|145
1725539460000|2024-09-05 12:31:00|4825.16|4823.66|4822.66|4821.16|4825.66|4824.16|4822.66|4821.16|273
1725539470000|2024-09-05 12:31:10|4822.16|4820.66|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|119
1725539480000|2024-09-05 12:31:20|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.16|4821.66|125
1725539490000|2024-09-05 12:31:30|4824.16|4822.66|4823.66|4822.16|4824.16|4822.66|4822.66|4821.16|160
1725539500000|2024-09-05 12:31:40|4822.66|4821.16|4822.66|4821.16|4823.66|4822.16|4822.66|4821.16|164
1725539510000|2024-09-05 12:31:50|4821.66|4820.16|4823.66|4822.16|4823.66|4822.16|4821.66|4820.16|75
1725539520000|2024-09-05 12:32:00|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|238
1725539530000|2024-09-05 12:32:10|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|94
1725539540000|2024-09-05 12:32:20|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|10029
1725539550000|2024-09-05 12:32:30|||||||||10
1725539560000|2024-09-05 12:32:40|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|90
1725539570000|2024-09-05 12:32:50|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|20
1725539580000|2024-09-05 12:33:00|4823.66|4822.16|4824.66|4823.16|4825.66|4824.16|4823.66|4822.16|135
1725539590000|2024-09-05 12:33:10|4825.66|4824.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|148
1725539600000|2024-09-05 12:33:20|4824.66|4823.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|179
1725539610000|2024-09-05 12:33:30|4824.66|4823.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|94
1725539620000|2024-09-05 12:33:40|||||||||115
1725539630000|2024-09-05 12:33:50|4822.66|4821.16|4822.66|4821.16|4823.66|4822.16|4822.66|4821.16|76
1725539640000|2024-09-05 12:34:00|4823.66|4822.16|4821.66|4820.16|4823.66|4822.16|4821.66|4820.16|329
1725539650000|2024-09-05 12:34:10|4822.16|4820.66|4823.66|4822.16|4823.66|4822.16|4821.66|4820.16|84
1725539660000|2024-09-05 12:34:20|||||||||1
1725539670000|2024-09-05 12:34:30|4824.16|4822.66|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|33
1725539680000|2024-09-05 12:34:40|4823.66|4822.16|4823.66|4822.16|4824.16|4822.66|4823.66|4822.16|19
1725539690000|2024-09-05 12:34:50|4824.66|4823.16|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|131
1725539700000|2024-09-05 12:35:00|||||||||11
1725539710000|2024-09-05 12:35:10|4823.66|4822.16|4824.16|4822.66|4824.16|4822.66|4823.66|4822.16|338
1725539720000|2024-09-05 12:35:20|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4823.66|4822.16|75
1725539730000|2024-09-05 12:35:30|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|19
1725539740000|2024-09-05 12:35:40|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|1150
1725539750000|2024-09-05 12:35:50|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|90
1725539760000|2024-09-05 12:36:00|4824.66|4823.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|79
1725539770000|2024-09-05 12:36:10|4823.66|4822.16|4823.66|4822.16|4824.16|4822.66|4823.66|4822.16|27
1725539780000|2024-09-05 12:36:20|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|444
1725539790000|2024-09-05 12:36:30|||||||||3
1725539800000|2024-09-05 12:36:40|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|72
1725539810000|2024-09-05 12:36:50|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4822.66|4821.16|137
1725539820000|2024-09-05 12:37:00|4822.66|4821.16|4821.66|4820.16|4823.66|4822.16|4821.66|4820.16|369
1725539830000|2024-09-05 12:37:10|4822.66|4821.16|4820.66|4819.16|4822.66|4821.16|4820.66|4819.16|79
1725539840000|2024-09-05 12:37:20|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|58
1725539850000|2024-09-05 12:37:30|4820.16|4818.66|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|122
1725539860000|2024-09-05 12:37:40|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|265
1725539870000|2024-09-05 12:37:50|||||||||52
1725539880000|2024-09-05 12:38:00|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|198
1725539890000|2024-09-05 12:38:10|4820.66|4819.16|4821.66|4820.16|4821.66|4820.16|4820.66|4819.16|185
1725539900000|2024-09-05 12:38:20|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|643
1725539910000|2024-09-05 12:38:30|4820.66|4819.16|4821.66|4820.16|4821.66|4820.16|4820.66|4819.16|37
1725539920000|2024-09-05 12:38:40|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|91
1725539930000|2024-09-05 12:38:50|||||||||187
1725539940000|2024-09-05 12:39:00|4821.66|4820.16|4819.66|4818.16|4821.66|4820.16|4819.66|4818.16|55
1725539950000|2024-09-05 12:39:10|||||||||3
1725539960000|2024-09-05 12:39:20|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4820.16|4818.66|28
1725539970000|2024-09-05 12:39:30|||||||||76
1725539980000|2024-09-05 12:39:40|4819.66|4818.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|75
1725539990000|2024-09-05 12:39:50|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|69
1725540000000|2024-09-05 12:40:00|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|259
1725540010000|2024-09-05 12:40:10|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|124
1725540020000|2024-09-05 12:40:20|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|29
1725540030000|2024-09-05 12:40:30|||||||||27
1725540040000|2024-09-05 12:40:40|4817.66|4816.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|430
1725540050000|2024-09-05 12:40:50|4819.16|4817.66|4818.66|4817.16|4819.66|4818.16|4818.66|4817.16|66
1725540060000|2024-09-05 12:41:00|||||||||273
1725540070000|2024-09-05 12:41:10|4817.66|4816.16|4817.66|4816.16|4818.66|4817.16|4817.66|4816.16|112
1725540080000|2024-09-05 12:41:20|4818.16|4816.66|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|35
1725540090000|2024-09-05 12:41:30|4819.66|4818.16|4819.16|4817.66|4819.66|4818.16|4818.66|4817.16|185
1725540100000|2024-09-05 12:41:40|4818.66|4817.16|4820.66|4819.16|4820.66|4819.16|4818.66|4817.16|94
1725540110000|2024-09-05 12:41:50|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|40
1725540120000|2024-09-05 12:42:00|4819.66|4818.16|4820.16|4818.66|4820.66|4819.16|4819.66|4818.16|60
1725540130000|2024-09-05 12:42:10|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|340
1725540140000|2024-09-05 12:42:20|4821.16|4819.66|4820.66|4819.16|4821.16|4819.66|4820.66|4819.16|39
1725540150000|2024-09-05 12:42:30|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|67
1725540160000|2024-09-05 12:42:40|||||||||76
1725540170000|2024-09-05 12:42:50|4818.66|4817.16|4818.66|4817.16|4819.66|4818.16|4818.66|4817.16|137
1725540180000|2024-09-05 12:43:00|4819.66|4818.16|4818.66|4817.16|4819.66|4818.16|4818.66|4817.16|99
1725540190000|2024-09-05 12:43:10|||||||||136
1725540200000|2024-09-05 12:43:20|4819.66|4818.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|67
1725540220000|2024-09-05 12:43:40|||||||||5
1725540230000|2024-09-05 12:43:50|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|146
1725540240000|2024-09-05 12:44:00|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4820.66|4819.16|147
1725540250000|2024-09-05 12:44:10|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|188
1725540260000|2024-09-05 12:44:20|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|137
1725540270000|2024-09-05 12:44:30|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|40
1725540280000|2024-09-05 12:44:40|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|37
1725540290000|2024-09-05 12:44:50|||||||||21
1725540300000|2024-09-05 12:45:00|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|114
1725540310000|2024-09-05 12:45:10|4822.16|4820.66|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|20
1725540320000|2024-09-05 12:45:20|4822.16|4820.66|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|27
1725540330000|2024-09-05 12:45:30|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|118
1725540340000|2024-09-05 12:45:40|||||||||50
1725540350000|2024-09-05 12:45:50|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|55
1725540360000|2024-09-05 12:46:00|4820.66|4819.16|4821.66|4820.16|4821.66|4820.16|4820.66|4819.16|103
1725540370000|2024-09-05 12:46:10|4822.16|4820.66|4822.16|4820.66|4822.66|4821.16|4821.66|4820.16|75
1725540380000|2024-09-05 12:46:20|4821.66|4820.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|62
1725540390000|2024-09-05 12:46:30|4821.16|4819.66|4821.66|4820.16|4821.66|4820.16|4820.66|4819.16|49
1725540400000|2024-09-05 12:46:40|4822.16|4820.66|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|63
1725540410000|2024-09-05 12:46:50|4821.66|4820.16|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|106
1725540420000|2024-09-05 12:47:00|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|90
1725540430000|2024-09-05 12:47:10|4824.16|4822.66|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|85
1725540440000|2024-09-05 12:47:20|4824.16|4822.66|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|140
1725540450000|2024-09-05 12:47:30|||||||||139
1725540460000|2024-09-05 12:47:40|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|114
1725540470000|2024-09-05 12:47:50|4825.66|4824.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|312
1725540480000|2024-09-05 12:48:00|4824.66|4823.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|127
1725540500000|2024-09-05 12:48:20|||||||||38
1725540510000|2024-09-05 12:48:30|4825.66|4824.16|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|88
1725540520000|2024-09-05 12:48:40|4826.16|4824.66|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|432
1725540530000|2024-09-05 12:48:50|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|92
1725540540000|2024-09-05 12:49:00|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|301
1725540550000|2024-09-05 12:49:10|||||||||103
1725540560000|2024-09-05 12:49:20|||||||||17
1725540570000|2024-09-05 12:49:30|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|89
1725540580000|2024-09-05 12:49:40|||||||||62
1725540590000|2024-09-05 12:49:50|4827.66|4826.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|39
1725540600000|2024-09-05 12:50:00|4827.66|4826.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|113
1725540610000|2024-09-05 12:50:10|||||||||10
1725540620000|2024-09-05 12:50:20|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|183
1725540630000|2024-09-05 12:50:30|4828.66|4827.16|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|28
1725540640000|2024-09-05 12:50:40|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.16|4826.66|169
1725540650000|2024-09-05 12:50:50|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|14
1725540660000|2024-09-05 12:51:00|4826.66|4825.16|4826.66|4825.16|4827.66|4826.16|4826.66|4825.16|78
1725540670000|2024-09-05 12:51:10|4825.66|4824.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|311
1725540690000|2024-09-05 12:51:30|4826.66|4825.16|4824.66|4823.16|4826.66|4825.16|4824.66|4823.16|87
1725540700000|2024-09-05 12:51:40|4824.16|4822.66|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|161
1725540710000|2024-09-05 12:51:50|||||||||53
1725540720000|2024-09-05 12:52:00|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|138
1725540730000|2024-09-05 12:52:10|4823.16|4821.66|4822.66|4821.16|4823.16|4821.66|4822.66|4821.16|58
1725540740000|2024-09-05 12:52:20|4823.66|4822.16|4822.66|4821.16|4823.66|4822.16|4822.66|4821.16|63
1725540750000|2024-09-05 12:52:30|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|11
1725540760000|2024-09-05 12:52:40|||||||||601
1725540770000|2024-09-05 12:52:50|||||||||6
1725540780000|2024-09-05 12:53:00|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|348
1725540790000|2024-09-05 12:53:10|||||||||8
1725540800000|2024-09-05 12:53:20|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|58
1725540810000|2024-09-05 12:53:30|4824.16|4822.66|4824.66|4823.16|4824.66|4823.16|4824.16|4822.66|16
1725540820000|2024-09-05 12:53:40|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|971
1725540830000|2024-09-05 12:53:50|4825.16|4823.66|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|25
1725540840000|2024-09-05 12:54:00|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|47
1725540850000|2024-09-05 12:54:10|||||||||10
1725540860000|2024-09-05 12:54:20|4825.16|4823.66|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|43
1725540870000|2024-09-05 12:54:30|4825.16|4823.66|4825.16|4823.66|4825.66|4824.16|4824.66|4823.16|29
1725540880000|2024-09-05 12:54:40|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.16|4823.66|8
1725540890000|2024-09-05 12:54:50|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|18
1725540900000|2024-09-05 12:55:00|4825.16|4823.66|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|62
1725540910000|2024-09-05 12:55:10|||||||||13
1725540920000|2024-09-05 12:55:20|4826.16|4824.66|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|57
1725540940000|2024-09-05 12:55:40|4827.16|4825.66|4827.66|4826.16|4827.66|4826.16|4827.16|4825.66|205
1725540950000|2024-09-05 12:55:50|||||||||1
1725540960000|2024-09-05 12:56:00|4828.66|4827.16|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|261
1725540970000|2024-09-05 12:56:10|4828.16|4826.66|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|119
1725540980000|2024-09-05 12:56:20|||||||||63
1725540990000|2024-09-05 12:56:30|||||||||7
1725541000000|2024-09-05 12:56:40|||||||||2
1725541010000|2024-09-05 12:56:50|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|34
1725541020000|2024-09-05 12:57:00|||||||||3
1725541030000|2024-09-05 12:57:10|4830.66|4829.16|4829.66|4828.16|4830.66|4829.16|4829.66|4828.16|372
1725541040000|2024-09-05 12:57:20|||||||||3
1725541050000|2024-09-05 12:57:30|4829.16|4827.66|4829.66|4828.16|4829.66|4828.16|4829.16|4827.66|80
1725541060000|2024-09-05 12:57:40|||||||||8
1725541070000|2024-09-05 12:57:50|||||||||4
1725541080000|2024-09-05 12:58:00|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|4830.16|4828.66|80
1725541090000|2024-09-05 12:58:10|4830.16|4828.66|4830.66|4829.16|4830.66|4829.16|4829.66|4828.16|90
1725541100000|2024-09-05 12:58:20|||||||||19
1725541110000|2024-09-05 12:58:30|4830.16|4828.66|4830.66|4829.16|4830.66|4829.16|4830.16|4828.66|44
1725541120000|2024-09-05 12:58:40|||||||||61
1725541130000|2024-09-05 12:58:50|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|150
1725541140000|2024-09-05 12:59:00|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|233
1725541150000|2024-09-05 12:59:10|||||||||4
1725541160000|2024-09-05 12:59:20|||||||||126
1725541170000|2024-09-05 12:59:30|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|127
1725541180000|2024-09-05 12:59:40|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|59
1725541190000|2024-09-05 12:59:50|4827.66|4826.16|4827.66|4826.16|4828.16|4826.66|4827.66|4826.16|217
1725541200000|2024-09-05 13:00:00|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|151
1725541210000|2024-09-05 13:00:10|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|87
1725541220000|2024-09-05 13:00:20|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|60
1725541230000|2024-09-05 13:00:30|||||||||16
1725541240000|2024-09-05 13:00:40|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|198
1725541250000|2024-09-05 13:00:50|||||||||2
1725541260000|2024-09-05 13:01:00|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|77
1725541270000|2024-09-05 13:01:10|4829.16|4827.66|4829.66|4828.16|4829.66|4828.16|4829.16|4827.66|83
1725541280000|2024-09-05 13:01:20|4829.16|4827.66|4829.66|4828.16|4829.66|4828.16|4828.66|4827.16|59
1725541290000|2024-09-05 13:01:30|||||||||16
1725541300000|2024-09-05 13:01:40|4830.16|4828.66|4829.66|4828.16|4830.16|4828.66|4829.66|4828.16|186
1725541310000|2024-09-05 13:01:50|||||||||2
1725541320000|2024-09-05 13:02:00|||||||||62
1725541330000|2024-09-05 13:02:10|4828.66|4827.16|4829.66|4828.16|4829.66|4828.16|4828.66|4827.16|157
1725541340000|2024-09-05 13:02:20|4829.16|4827.66|4828.66|4827.16|4829.16|4827.66|4828.66|4827.16|36
1725541350000|2024-09-05 13:02:30|4829.66|4828.16|4828.66|4827.16|4829.66|4828.16|4828.66|4827.16|173
1725541360000|2024-09-05 13:02:40|4829.66|4828.16|4828.66|4827.16|4829.66|4828.16|4828.66|4827.16|267
1725541370000|2024-09-05 13:02:50|4829.16|4827.66|4828.66|4827.16|4829.66|4828.16|4828.66|4827.16|67
1725541380000|2024-09-05 13:03:00|4829.16|4827.66|4829.66|4828.16|4829.66|4828.16|4828.66|4827.16|38
1725541390000|2024-09-05 13:03:10|||||||||14
1725541400000|2024-09-05 13:03:20|4829.16|4827.66|4828.66|4827.16|4829.16|4827.66|4828.66|4827.16|10
1725541410000|2024-09-05 13:03:30|||||||||14
1725541420000|2024-09-05 13:03:40|||||||||109
1725541430000|2024-09-05 13:03:50|4829.16|4827.66|4828.66|4827.16|4829.16|4827.66|4828.66|4827.16|45
1725541440000|2024-09-05 13:04:00|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|156
1725541450000|2024-09-05 13:04:10|||||||||9
1725541460000|2024-09-05 13:04:20|||||||||2
1725541470000|2024-09-05 13:04:30|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|277
1725541480000|2024-09-05 13:04:40|4829.66|4828.16|4828.66|4827.16|4829.66|4828.16|4828.66|4827.16|330
1725541490000|2024-09-05 13:04:50|||||||||51
1725541500000|2024-09-05 13:05:00|4827.66|4826.16|4827.16|4825.66|4827.66|4826.16|4826.66|4825.16|352
1725541510000|2024-09-05 13:05:10|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|81
1725541520000|2024-09-05 13:05:20|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|45
1725541530000|2024-09-05 13:05:30|||||||||20
1725541540000|2024-09-05 13:05:40|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|28
1725541550000|2024-09-05 13:05:50|4826.16|4824.66|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|142
1725541560000|2024-09-05 13:06:00|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|61
1725541570000|2024-09-05 13:06:10|||||||||4
1725541580000|2024-09-05 13:06:20|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|37
1725541590000|2024-09-05 13:06:30|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|429
1725541600000|2024-09-05 13:06:40|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|63
1725541610000|2024-09-05 13:06:50|||||||||188
1725541620000|2024-09-05 13:07:00|4826.16|4824.66|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|536
1725541630000|2024-09-05 13:07:10|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.16|4824.66|37
1725541640000|2024-09-05 13:07:20|4826.16|4824.66|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|25
1725541650000|2024-09-05 13:07:30|4826.16|4824.66|4825.66|4824.16|4826.16|4824.66|4825.66|4824.16|21
1725541670000|2024-09-05 13:07:50|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|82
1725541680000|2024-09-05 13:08:00|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|115
1725541690000|2024-09-05 13:08:10|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|278
1725541700000|2024-09-05 13:08:20|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|138
1725541710000|2024-09-05 13:08:30|||||||||69
1725541720000|2024-09-05 13:08:40|||||||||37
1725541730000|2024-09-05 13:08:50|4826.16|4824.66|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|16
1725541740000|2024-09-05 13:09:00|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|448
1725541750000|2024-09-05 13:09:10|4828.16|4826.66|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|108
1725541760000|2024-09-05 13:09:20|||||||||13
1725541770000|2024-09-05 13:09:30|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|39
1725541780000|2024-09-05 13:09:40|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|39
1725541790000|2024-09-05 13:09:50|||||||||2
1725541800000|2024-09-05 13:10:00|||||||||347
1725541810000|2024-09-05 13:10:10|||||||||55
1725541820000|2024-09-05 13:10:20|4828.16|4826.66|4827.66|4826.16|4828.16|4826.66|4827.66|4826.16|43
1725541840000|2024-09-05 13:10:40|||||||||5
1725541850000|2024-09-05 13:10:50|4826.66|4825.16|4826.66|4825.16|4827.66|4826.16|4826.66|4825.16|194
1725541860000|2024-09-05 13:11:00|||||||||7
1725541870000|2024-09-05 13:11:10|||||||||4
1725541880000|2024-09-05 13:11:20|4827.66|4826.16|4826.66|4825.16|4827.66|4826.16|4826.66|4825.16|99
1725541900000|2024-09-05 13:11:40|||||||||2
1725541920000|2024-09-05 13:12:00|||||||||8
1725541930000|2024-09-05 13:12:10|||||||||120
1725541940000|2024-09-05 13:12:20|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|32
1725541950000|2024-09-05 13:12:30|4827.16|4825.66|4826.66|4825.16|4827.16|4825.66|4826.66|4825.16|35
1725541960000|2024-09-05 13:12:40|4825.66|4824.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|146
1725541970000|2024-09-05 13:12:50|||||||||53
1725541980000|2024-09-05 13:13:00|||||||||40
1725541990000|2024-09-05 13:13:10|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|134
1725542000000|2024-09-05 13:13:20|||||||||98
1725542010000|2024-09-05 13:13:30|||||||||33
1725542020000|2024-09-05 13:13:40|||||||||15
1725542030000|2024-09-05 13:13:50|||||||||54
1725542040000|2024-09-05 13:14:00|4824.66|4823.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|251
1725542050000|2024-09-05 13:14:10|||||||||3
1725542060000|2024-09-05 13:14:20|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|83
1725542070000|2024-09-05 13:14:30|||||||||12
1725542080000|2024-09-05 13:14:40|||||||||8
1725542090000|2024-09-05 13:14:50|||||||||12
1725542100000|2024-09-05 13:15:00|||||||||11
1725542110000|2024-09-05 13:15:10|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|289
1725542130000|2024-09-05 13:15:30|||||||||2
1725542140000|2024-09-05 13:15:40|||||||||22
1725542150000|2024-09-05 13:15:50|||||||||360
1725542160000|2024-09-05 13:16:00|||||||||7
1725542180000|2024-09-05 13:16:20|||||||||146
1725542190000|2024-09-05 13:16:30|||||||||1
1725542210000|2024-09-05 13:16:50|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|133
1725542220000|2024-09-05 13:17:00|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|100
1725542230000|2024-09-05 13:17:10|4825.16|4823.66|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|82
1725542240000|2024-09-05 13:17:20|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|21
1725542250000|2024-09-05 13:17:30|4826.66|4825.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|233
1725542260000|2024-09-05 13:17:40|4826.66|4825.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|90
1725542270000|2024-09-05 13:17:50|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|771
1725542280000|2024-09-05 13:18:00|||||||||12
1725542290000|2024-09-05 13:18:10|4826.16|4824.66|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|52
1725542300000|2024-09-05 13:18:20|4825.66|4824.16|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|24
1725542310000|2024-09-05 13:18:30|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|9
1725542330000|2024-09-05 13:18:50|4826.16|4824.66|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|53
1725542340000|2024-09-05 13:19:00|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|17
1725542350000|2024-09-05 13:19:10|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|69
1725542360000|2024-09-05 13:19:20|||||||||176
1725542370000|2024-09-05 13:19:30|4826.16|4824.66|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|54
1725542390000|2024-09-05 13:19:50|4826.16|4824.66|4825.66|4824.16|4826.16|4824.66|4825.66|4824.16|9
1725542400000|2024-09-05 13:20:00|4826.16|4824.66|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|151
1725542410000|2024-09-05 13:20:10|||||||||4
1725542420000|2024-09-05 13:20:20|4825.66|4824.16|4826.16|4824.66|4826.66|4825.16|4825.66|4824.16|39
1725542430000|2024-09-05 13:20:30|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|42
1725542440000|2024-09-05 13:20:40|||||||||10
1725542450000|2024-09-05 13:20:50|||||||||2
1725542460000|2024-09-05 13:21:00|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|289
1725542470000|2024-09-05 13:21:10|||||||||30
1725542480000|2024-09-05 13:21:20|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|115
1725542490000|2024-09-05 13:21:30|||||||||3
1725542500000|2024-09-05 13:21:40|||||||||109
1725542510000|2024-09-05 13:21:50|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|79
1725542520000|2024-09-05 13:22:00|||||||||5
1725542530000|2024-09-05 13:22:10|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|71
1725542540000|2024-09-05 13:22:20|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|27
1725542550000|2024-09-05 13:22:30|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|23
1725542560000|2024-09-05 13:22:40|4825.16|4823.66|4825.66|4824.16|4825.66|4824.16|4825.16|4823.66|26
1725542570000|2024-09-05 13:22:50|||||||||28
1725542580000|2024-09-05 13:23:00|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|34
1725542590000|2024-09-05 13:23:10|||||||||2
1725542600000|2024-09-05 13:23:20|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|60
1725542610000|2024-09-05 13:23:30|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|112
1725542620000|2024-09-05 13:23:40|4824.16|4822.66|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|51
1725542630000|2024-09-05 13:23:50|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|182
1725542640000|2024-09-05 13:24:00|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|290
1725542650000|2024-09-05 13:24:10|4825.66|4824.16|4823.66|4822.16|4825.66|4824.16|4823.66|4822.16|156
1725542660000|2024-09-05 13:24:20|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|101
1725542670000|2024-09-05 13:24:30|||||||||4
1725542680000|2024-09-05 13:24:40|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|192
1725542690000|2024-09-05 13:24:50|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.16|4822.66|111
1725542700000|2024-09-05 13:25:00|||||||||8
1725542710000|2024-09-05 13:25:10|||||||||10
1725542740000|2024-09-05 13:25:40|||||||||2
1725542750000|2024-09-05 13:25:50|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|1195
1725542760000|2024-09-05 13:26:00|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|120
1725542770000|2024-09-05 13:26:10|4824.16|4822.66|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|0
1725542780000|2024-09-05 13:26:20|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|4028
1725542790000|2024-09-05 13:26:30|4824.16|4822.66|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|184
1725542800000|2024-09-05 13:26:40|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|19
1725542810000|2024-09-05 13:26:50|||||||||172
1725542820000|2024-09-05 13:27:00|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|104
1725542830000|2024-09-05 13:27:10|||||||||6
1725542840000|2024-09-05 13:27:20|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|24
1725542850000|2024-09-05 13:27:30|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|82
1725542860000|2024-09-05 13:27:40|||||||||180
1725542870000|2024-09-05 13:27:50|||||||||82
1725542880000|2024-09-05 13:28:00|4822.66|4821.16|4823.66|4822.16|4823.66|4822.16|4822.66|4821.16|93
1725542890000|2024-09-05 13:28:10|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|109
1725542900000|2024-09-05 13:28:20|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|80
1725542930000|2024-09-05 13:28:50|4823.66|4822.16|4824.16|4822.66|4824.66|4823.16|4823.66|4822.16|97
1725542940000|2024-09-05 13:29:00|4823.66|4822.16|4823.66|4822.16|4824.16|4822.66|4823.66|4822.16|62
1725542950000|2024-09-05 13:29:10|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.16|4822.66|64
1725542960000|2024-09-05 13:29:20|4824.16|4822.66|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|21
1725542970000|2024-09-05 13:29:30|4824.16|4822.66|4824.66|4823.16|4824.66|4823.16|4824.16|4822.66|7
1725542990000|2024-09-05 13:29:50|||||||||10
1725543000000|2024-09-05 13:30:00|4825.66|4824.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|796
1725543010000|2024-09-05 13:30:10|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|442
1725543020000|2024-09-05 13:30:20|||||||||1
1725543030000|2024-09-05 13:30:30|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|163
1725543040000|2024-09-05 13:30:40|||||||||25
1725543050000|2024-09-05 13:30:50|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|454
1725543060000|2024-09-05 13:31:00|4824.66|4823.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|133
1725543070000|2024-09-05 13:31:10|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|88
1725543080000|2024-09-05 13:31:20|4824.66|4823.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|92
1725543090000|2024-09-05 13:31:30|||||||||85
1725543100000|2024-09-05 13:31:40|4825.66|4824.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|276
1725543110000|2024-09-05 13:31:50|4823.66|4822.16|4822.66|4821.16|4823.66|4822.16|4822.66|4821.16|193
1725543120000|2024-09-05 13:32:00|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|272
1725543130000|2024-09-05 13:32:10|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|326
1725543140000|2024-09-05 13:32:20|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|140
1725543150000|2024-09-05 13:32:30|4821.66|4820.16|4822.16|4820.66|4822.66|4821.16|4821.66|4820.16|88
1725543160000|2024-09-05 13:32:40|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.16|4820.66|39
1725543170000|2024-09-05 13:32:50|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|39
1725543180000|2024-09-05 13:33:00|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.16|4819.66|287
1725543190000|2024-09-05 13:33:10|4822.66|4821.16|4822.16|4820.66|4822.66|4821.16|4821.66|4820.16|202
1725543200000|2024-09-05 13:33:20|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|56
1725543210000|2024-09-05 13:33:30|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|40
1725543220000|2024-09-05 13:33:40|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|100
1725543230000|2024-09-05 13:33:50|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4820.66|4819.16|139
1725543240000|2024-09-05 13:34:00|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|99
1725543250000|2024-09-05 13:34:10|4819.66|4818.16|4819.66|4818.16|4820.16|4818.66|4819.66|4818.16|118
1725543260000|2024-09-05 13:34:20|4820.66|4819.16|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|195
1725543270000|2024-09-05 13:34:30|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|124
1725543280000|2024-09-05 13:34:40|4818.66|4817.16|4818.16|4816.66|4818.66|4817.16|4817.66|4816.16|436
1725543290000|2024-09-05 13:34:50|4817.66|4816.16|4816.66|4815.16|4818.66|4817.16|4816.66|4815.16|142
1725543300000|2024-09-05 13:35:00|4817.16|4815.66|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|479
1725543310000|2024-09-05 13:35:10|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|214
1725543320000|2024-09-05 13:35:20|4819.66|4818.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|251
1725543330000|2024-09-05 13:35:30|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4820.16|4818.66|221
1725543340000|2024-09-05 13:35:40|||||||||1
1725543350000|2024-09-05 13:35:50|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|198
1725543360000|2024-09-05 13:36:00|4821.66|4820.16|4821.66|4820.16|4822.66|4821.16|4820.66|4819.16|169
1725543370000|2024-09-05 13:36:10|4822.66|4821.16|4820.66|4819.16|4822.66|4821.16|4820.66|4819.16|361
1725543380000|2024-09-05 13:36:20|||||||||109
1725543390000|2024-09-05 13:36:30|||||||||168
1725543400000|2024-09-05 13:36:40|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|120
1725543410000|2024-09-05 13:36:50|||||||||40
1725543420000|2024-09-05 13:37:00|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4820.16|4818.66|335
1725543430000|2024-09-05 13:37:10|4821.66|4820.16|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|551
1725543440000|2024-09-05 13:37:20|4821.66|4820.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|150
1725543450000|2024-09-05 13:37:30|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|48
1725543460000|2024-09-05 13:37:40|||||||||628
1725543470000|2024-09-05 13:37:50|||||||||2
1725543480000|2024-09-05 13:38:00|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|34
1725543490000|2024-09-05 13:38:10|||||||||606
1725543500000|2024-09-05 13:38:20|4822.66|4821.16|4823.66|4822.16|4823.66|4822.16|4822.66|4821.16|159
1725543510000|2024-09-05 13:38:30|||||||||53
1725543520000|2024-09-05 13:38:40|||||||||4
1725543530000|2024-09-05 13:38:50|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|148
1725543540000|2024-09-05 13:39:00|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|186
1725543550000|2024-09-05 13:39:10|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|195
1725543560000|2024-09-05 13:39:20|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|73
1725543570000|2024-09-05 13:39:30|||||||||71
1725543580000|2024-09-05 13:39:40|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|316
1725543590000|2024-09-05 13:39:50|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|465
1725543600000|2024-09-05 13:40:00|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|282
1725543610000|2024-09-05 13:40:10|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|176
1725543620000|2024-09-05 13:40:20|4824.66|4823.16|4825.66|4824.16|4826.66|4825.16|4824.66|4823.16|156
1725543630000|2024-09-05 13:40:30|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|117
1725543640000|2024-09-05 13:40:40|4825.66|4824.16|4827.66|4826.16|4827.66|4826.16|4825.66|4824.16|198
1725543650000|2024-09-05 13:40:50|4826.66|4825.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|54
1725543660000|2024-09-05 13:41:00|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|299
1725543670000|2024-09-05 13:41:10|||||||||22
1725543680000|2024-09-05 13:41:20|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|347
1725543690000|2024-09-05 13:41:30|||||||||4
1725543700000|2024-09-05 13:41:40|||||||||7
1725543710000|2024-09-05 13:41:50|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|85
1725543720000|2024-09-05 13:42:00|4829.66|4828.16|4828.66|4827.16|4829.66|4828.16|4828.66|4827.16|276
1725543730000|2024-09-05 13:42:10|4827.66|4826.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|86
1725543740000|2024-09-05 13:42:20|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4828.66|4827.16|59
1725543750000|2024-09-05 13:42:30|4828.66|4827.16|4828.66|4827.16|4829.66|4828.16|4828.66|4827.16|70
1725543760000|2024-09-05 13:42:40|||||||||40
1725543770000|2024-09-05 13:42:50|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|97
1725543780000|2024-09-05 13:43:00|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|71
1725543790000|2024-09-05 13:43:10|4829.66|4828.16|4829.66|4828.16|4830.66|4829.16|4829.66|4828.16|167
1725543800000|2024-09-05 13:43:20|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|4830.66|4829.16|96
1725543810000|2024-09-05 13:43:30|||||||||48
1725543820000|2024-09-05 13:43:40|||||||||90
1725543830000|2024-09-05 13:43:50|||||||||2
1725543840000|2024-09-05 13:44:00|||||||||11
1725543850000|2024-09-05 13:44:10|||||||||6
1725543860000|2024-09-05 13:44:20|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|4829.66|4828.16|136
1725543870000|2024-09-05 13:44:30|4830.66|4829.16|4829.66|4828.16|4830.66|4829.16|4829.66|4828.16|160
1725543880000|2024-09-05 13:44:40|4828.66|4827.16|4829.16|4827.66|4829.66|4828.16|4828.66|4827.16|29
1725543890000|2024-09-05 13:44:50|4828.66|4827.16|4828.66|4827.16|4829.66|4828.16|4828.66|4827.16|51
1725543900000|2024-09-05 13:45:00|4829.16|4827.66|4830.66|4829.16|4830.66|4829.16|4829.16|4827.66|113
1725543910000|2024-09-05 13:45:10|4831.66|4830.16|4831.66|4830.16|4832.66|4831.16|4831.66|4830.16|460
1725543920000|2024-09-05 13:45:20|4830.66|4829.16|4831.66|4830.16|4831.66|4830.16|4830.66|4829.16|204
1725543930000|2024-09-05 13:45:30|4830.66|4829.16|4832.66|4831.16|4832.66|4831.16|4830.66|4829.16|118
1725543940000|2024-09-05 13:45:40|4832.16|4830.66|4831.66|4830.16|4832.16|4830.66|4831.16|4829.66|286
1725543950000|2024-09-05 13:45:50|4831.16|4829.66|4830.66|4829.16|4831.66|4830.16|4830.66|4829.16|89
1725543960000|2024-09-05 13:46:00|4830.16|4828.66|4830.66|4829.16|4830.66|4829.16|4830.16|4828.66|94
1725543970000|2024-09-05 13:46:10|4830.16|4828.66|4828.66|4827.16|4830.66|4829.16|4828.66|4827.16|275
1725543980000|2024-09-05 13:46:20|4829.16|4827.66|4828.66|4827.16|4829.16|4827.66|4828.66|4827.16|60
1725543990000|2024-09-05 13:46:30|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|196
1725544000000|2024-09-05 13:46:40|4826.66|4825.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|438
1725544010000|2024-09-05 13:46:50|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4827.66|4826.16|176
1725544020000|2024-09-05 13:47:00|4827.66|4826.16|4826.66|4825.16|4828.66|4827.16|4826.66|4825.16|250
1725544030000|2024-09-05 13:47:10|||||||||34
1725544040000|2024-09-05 13:47:20|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|90
1725544050000|2024-09-05 13:47:30|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|241
1725544060000|2024-09-05 13:47:40|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|383
1725544070000|2024-09-05 13:47:50|4825.66|4824.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|150
1725544080000|2024-09-05 13:48:00|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|216
1725544090000|2024-09-05 13:48:10|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|13
1725544100000|2024-09-05 13:48:20|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|222
1725544110000|2024-09-05 13:48:30|4826.16|4824.66|4826.66|4825.16|4826.66|4825.16|4826.16|4824.66|63
1725544120000|2024-09-05 13:48:40|||||||||342
1725544130000|2024-09-05 13:48:50|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|10
1725544140000|2024-09-05 13:49:00|4825.66|4824.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|488
1725544150000|2024-09-05 13:49:10|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|423
1725544160000|2024-09-05 13:49:20|||||||||305
1725544170000|2024-09-05 13:49:30|||||||||298
1725544180000|2024-09-05 13:49:40|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|119
1725544190000|2024-09-05 13:49:50|||||||||18
1725544200000|2024-09-05 13:50:00|4826.16|4824.66|4826.66|4825.16|4827.66|4826.16|4826.16|4824.66|397
1725544210000|2024-09-05 13:50:10|||||||||9
1725544220000|2024-09-05 13:50:20|4825.66|4824.16|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|120
1725544230000|2024-09-05 13:50:30|4826.16|4824.66|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|82
1725544240000|2024-09-05 13:50:40|4825.16|4823.66|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|24
1725544250000|2024-09-05 13:50:50|||||||||6
1725544260000|2024-09-05 13:51:00|4826.16|4824.66|4824.66|4823.16|4826.66|4825.16|4824.66|4823.16|53
1725544270000|2024-09-05 13:51:10|4824.16|4822.66|4824.16|4822.66|4824.66|4823.16|4824.16|4822.66|135
1725544280000|2024-09-05 13:51:20|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|144
1725544300000|2024-09-05 13:51:40|||||||||2019
1725544310000|2024-09-05 13:51:50|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|219
1725544320000|2024-09-05 13:52:00|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4822.66|4821.16|294
1725544330000|2024-09-05 13:52:10|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|1099
1725544340000|2024-09-05 13:52:20|||||||||5
1725544350000|2024-09-05 13:52:30|4825.66|4824.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|66
1725544360000|2024-09-05 13:52:40|||||||||24
1725544370000|2024-09-05 13:52:50|4823.66|4822.16|4823.66|4822.16|4824.16|4822.66|4823.66|4822.16|74
1725544380000|2024-09-05 13:53:00|4824.66|4823.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|294
1725544390000|2024-09-05 13:53:10|||||||||36
1725544400000|2024-09-05 13:53:20|4825.66|4824.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|92
1725544410000|2024-09-05 13:53:30|||||||||4
1725544420000|2024-09-05 13:53:40|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|518
1725544430000|2024-09-05 13:53:50|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|533
1725544440000|2024-09-05 13:54:00|4825.66|4824.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|106
1725544450000|2024-09-05 13:54:10|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|44
1725544460000|2024-09-05 13:54:20|||||||||104
1725544470000|2024-09-05 13:54:30|||||||||5
1725544480000|2024-09-05 13:54:40|4826.16|4824.66|4825.66|4824.16|4826.16|4824.66|4825.66|4824.16|53
1725544490000|2024-09-05 13:54:50|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|39
1725544500000|2024-09-05 13:55:00|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|45
1725544510000|2024-09-05 13:55:10|||||||||195
1725544520000|2024-09-05 13:55:20|4826.66|4825.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|89
1725544530000|2024-09-05 13:55:30|4826.66|4825.16|4827.16|4825.66|4827.16|4825.66|4826.66|4825.16|206
1725544540000|2024-09-05 13:55:40|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|29
1725544550000|2024-09-05 13:55:50|4827.16|4825.66|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|106
1725544560000|2024-09-05 13:56:00|4826.66|4825.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|249
1725544570000|2024-09-05 13:56:10|4828.16|4826.66|4827.66|4826.16|4828.66|4827.16|4827.66|4826.16|189
1725544580000|2024-09-05 13:56:20|||||||||1
1725544590000|2024-09-05 13:56:30|||||||||26
1725544600000|2024-09-05 13:56:40|4826.66|4825.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|259
1725544610000|2024-09-05 13:56:50|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|69
1725544620000|2024-09-05 13:57:00|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|119
1725544630000|2024-09-05 13:57:10|4826.66|4825.16|4827.66|4826.16|4827.66|4826.16|4826.66|4825.16|104
1725544640000|2024-09-05 13:57:20|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|120
1725544650000|2024-09-05 13:57:30|4825.66|4824.16|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|196
1725544660000|2024-09-05 13:57:40|4825.66|4824.16|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|91
1725544670000|2024-09-05 13:57:50|4826.16|4824.66|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|36
1725544680000|2024-09-05 13:58:00|4825.66|4824.16|4827.66|4826.16|4827.66|4826.16|4825.66|4824.16|215
1725544690000|2024-09-05 13:58:10|||||||||6
1725544700000|2024-09-05 13:58:20|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|4828.66|4827.16|194
1725544710000|2024-09-05 13:58:30|||||||||330
1725544720000|2024-09-05 13:58:40|||||||||574
1725544730000|2024-09-05 13:58:50|||||||||80
1725544740000|2024-09-05 13:59:00|4829.16|4827.66|4828.66|4827.16|4829.16|4827.66|4828.66|4827.16|64
1725544750000|2024-09-05 13:59:10|||||||||4
1725544760000|2024-09-05 13:59:20|||||||||8
1725544770000|2024-09-05 13:59:30|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|129
1725544780000|2024-09-05 13:59:40|4828.66|4827.16|4828.16|4826.66|4828.66|4827.16|4828.16|4826.66|361
1725544790000|2024-09-05 13:59:50|4828.66|4827.16|4829.66|4828.16|4829.66|4828.16|4828.66|4827.16|94
1725544800000|2024-09-05 14:00:00|4831.66|4830.16|4831.66|4830.16|4833.66|4832.16|4830.16|4828.66|899
1725544810000|2024-09-05 14:00:10|4832.66|4831.16|4830.66|4829.16|4832.66|4831.16|4830.16|4828.66|465
1725544820000|2024-09-05 14:00:20|4830.16|4828.66|4832.66|4831.16|4832.66|4831.16|4830.16|4828.66|452
1725544830000|2024-09-05 14:00:30|4833.66|4832.16|4832.66|4831.16|4833.66|4832.16|4832.66|4831.16|414
1725544840000|2024-09-05 14:00:40|4833.66|4832.16|4833.66|4832.16|4833.66|4832.16|4833.66|4832.16|290
1725544850000|2024-09-05 14:00:50|4834.66|4833.16|4834.66|4833.16|4835.16|4833.66|4834.66|4833.16|371
1725544860000|2024-09-05 14:01:00|4835.66|4834.16|4835.66|4834.16|4837.16|4835.66|4835.66|4834.16|827
1725544870000|2024-09-05 14:01:10|4834.66|4833.16|4835.66|4834.16|4836.66|4835.16|4834.66|4833.16|1195
1725544880000|2024-09-05 14:01:20|4836.16|4834.66|4834.66|4833.16|4836.16|4834.66|4834.66|4833.16|323
1725544890000|2024-09-05 14:01:30|4835.66|4834.16|4836.66|4835.16|4836.66|4835.16|4835.66|4834.16|275
1725544900000|2024-09-05 14:01:40|4835.66|4834.16|4836.66|4835.16|4836.66|4835.16|4835.66|4834.16|276
1725544910000|2024-09-05 14:01:50|4837.66|4836.16|4836.66|4835.16|4837.66|4836.16|4836.66|4835.16|376
1725544920000|2024-09-05 14:02:00|4836.16|4834.66|4835.66|4834.16|4836.66|4835.16|4835.66|4834.16|92
1725544930000|2024-09-05 14:02:10|4836.66|4835.16|4836.66|4835.16|4836.66|4835.16|4836.66|4835.16|99
1725544940000|2024-09-05 14:02:20|||||||||173
1725544950000|2024-09-05 14:02:30|4837.66|4836.16|4837.66|4836.16|4837.66|4836.16|4836.66|4835.16|191
1725544960000|2024-09-05 14:02:40|4837.16|4835.66|4836.66|4835.16|4837.66|4836.16|4836.66|4835.16|282
1725544970000|2024-09-05 14:02:50|4835.66|4834.16|4836.66|4835.16|4836.66|4835.16|4835.66|4834.16|187
1725544980000|2024-09-05 14:03:00|4835.66|4834.16|4834.66|4833.16|4835.66|4834.16|4834.66|4833.16|61
1725544990000|2024-09-05 14:03:10|4834.16|4832.66|4834.66|4833.16|4834.66|4833.16|4834.16|4832.66|56
1725545000000|2024-09-05 14:03:20|4835.16|4833.66|4835.66|4834.16|4835.66|4834.16|4834.66|4833.16|132
1725545010000|2024-09-05 14:03:30|||||||||5
1725545020000|2024-09-05 14:03:40|4834.66|4833.16|4834.66|4833.16|4834.66|4833.16|4834.66|4833.16|98
1725545030000|2024-09-05 14:03:50|4835.16|4833.66|4835.66|4834.16|4835.66|4834.16|4834.66|4833.16|202
1725545040000|2024-09-05 14:04:00|4834.66|4833.16|4834.66|4833.16|4835.66|4834.16|4834.66|4833.16|74
1725545050000|2024-09-05 14:04:10|4835.66|4834.16|4835.66|4834.16|4835.66|4834.16|4834.66|4833.16|195
1725545060000|2024-09-05 14:04:20|||||||||116
1725545070000|2024-09-05 14:04:30|4836.16|4834.66|4836.66|4835.16|4836.66|4835.16|4836.16|4834.66|353
1725545080000|2024-09-05 14:04:40|||||||||494
1725545090000|2024-09-05 14:04:50|4835.66|4834.16|4835.66|4834.16|4835.66|4834.16|4835.66|4834.16|162
1725545100000|2024-09-05 14:05:00|4834.66|4833.16|4836.66|4835.16|4836.66|4835.16|4834.66|4833.16|1390
1725545110000|2024-09-05 14:05:10|4835.66|4834.16|4836.66|4835.16|4836.66|4835.16|4835.66|4834.16|200
1725545120000|2024-09-05 14:05:20|4837.16|4835.66|4836.66|4835.16|4837.66|4836.16|4836.66|4835.16|191
1725545130000|2024-09-05 14:05:30|4837.66|4836.16|4836.66|4835.16|4837.66|4836.16|4836.66|4835.16|64
1725545140000|2024-09-05 14:05:40|||||||||13
1725545150000|2024-09-05 14:05:50|4837.66|4836.16|4836.66|4835.16|4837.66|4836.16|4836.66|4835.16|207
1725545160000|2024-09-05 14:06:00|4837.66|4836.16|4836.66|4835.16|4837.66|4836.16|4836.66|4835.16|96
1725545170000|2024-09-05 14:06:10|4835.66|4834.16|4835.66|4834.16|4835.66|4834.16|4835.66|4834.16|359
1725545180000|2024-09-05 14:06:20|4835.16|4833.66|4835.66|4834.16|4835.66|4834.16|4834.66|4833.16|218
1725545190000|2024-09-05 14:06:30|4836.66|4835.16|4836.66|4835.16|4836.66|4835.16|4836.66|4835.16|197
1725545200000|2024-09-05 14:06:40|||||||||22
1725545210000|2024-09-05 14:06:50|4837.66|4836.16|4837.66|4836.16|4837.66|4836.16|4837.66|4836.16|186
1725545220000|2024-09-05 14:07:00|4838.66|4837.16|4839.66|4838.16|4839.66|4838.16|4838.66|4837.16|179
1725545230000|2024-09-05 14:07:10|4838.66|4837.16|4836.66|4835.16|4839.66|4838.16|4836.66|4835.16|408
1725545240000|2024-09-05 14:07:20|4837.66|4836.16|4836.66|4835.16|4837.66|4836.16|4836.66|4835.16|210
1725545250000|2024-09-05 14:07:30|4837.66|4836.16|4837.16|4835.66|4837.66|4836.16|4837.16|4835.66|40
1725545260000|2024-09-05 14:07:40|4836.66|4835.16|4837.66|4836.16|4837.66|4836.16|4836.66|4835.16|194
1725545270000|2024-09-05 14:07:50|4836.66|4835.16|4836.66|4835.16|4836.66|4835.16|4836.66|4835.16|107
1725545280000|2024-09-05 14:08:00|4836.16|4834.66|4836.66|4835.16|4836.66|4835.16|4835.66|4834.16|192
1725545290000|2024-09-05 14:08:10|||||||||15
1725545300000|2024-09-05 14:08:20|||||||||208
1725545310000|2024-09-05 14:08:30|4837.16|4835.66|4838.66|4837.16|4838.66|4837.16|4836.66|4835.16|1030
1725545320000|2024-09-05 14:08:40|||||||||5
1725545330000|2024-09-05 14:08:50|4839.66|4838.16|4839.66|4838.16|4839.66|4838.16|4838.66|4837.16|282
1725545340000|2024-09-05 14:09:00|4838.66|4837.16|4838.66|4837.16|4839.66|4838.16|4838.66|4837.16|619
1725545350000|2024-09-05 14:09:10|4837.66|4836.16|4837.66|4836.16|4837.66|4836.16|4837.66|4836.16|284
1725545360000|2024-09-05 14:09:20|4838.66|4837.16|4837.66|4836.16|4838.66|4837.16|4837.66|4836.16|49
1725545370000|2024-09-05 14:09:30|||||||||3
1725545380000|2024-09-05 14:09:40|4836.66|4835.16|4836.66|4835.16|4836.66|4835.16|4836.66|4835.16|78
1725545390000|2024-09-05 14:09:50|4835.66|4834.16|4836.66|4835.16|4836.66|4835.16|4835.66|4834.16|309
1725545400000|2024-09-05 14:10:00|4836.41|4834.91|4835.41|4833.91|4836.41|4834.91|4835.41|4833.91|360
1725545410000|2024-09-05 14:10:10|4836.41|4834.91|4835.41|4833.91|4836.41|4834.91|4835.41|4833.91|36
1725545420000|2024-09-05 14:10:20|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|4835.41|4833.91|152
1725545430000|2024-09-05 14:10:30|4835.41|4833.91|4834.41|4832.91|4835.41|4833.91|4833.91|4832.41|549
1725545440000|2024-09-05 14:10:40|4835.41|4833.91|4833.41|4831.91|4835.41|4833.91|4833.41|4831.91|208
1725545450000|2024-09-05 14:10:50|4832.91|4831.41|4832.41|4830.91|4833.41|4831.91|4832.41|4830.91|139
1725545460000|2024-09-05 14:11:00|4833.41|4831.91|4832.41|4830.91|4833.41|4831.91|4832.41|4830.91|210
1725545470000|2024-09-05 14:11:10|4831.41|4829.91|4831.41|4829.91|4831.91|4830.41|4831.41|4829.91|129
1725545480000|2024-09-05 14:11:20|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|714
1725545490000|2024-09-05 14:11:30|4830.41|4828.91|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|238
1725545500000|2024-09-05 14:11:40|4830.41|4828.91|4827.41|4825.91|4830.41|4828.91|4827.41|4825.91|707
1725545510000|2024-09-05 14:11:50|||||||||202
1725545520000|2024-09-05 14:12:00|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|605
1725545530000|2024-09-05 14:12:10|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4826.41|4824.91|372
1725545540000|2024-09-05 14:12:20|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|201
1725545550000|2024-09-05 14:12:30|4829.41|4827.91|4830.41|4828.91|4830.41|4828.91|4829.41|4827.91|95
1725545560000|2024-09-05 14:12:40|4829.41|4827.91|4830.41|4828.91|4830.41|4828.91|4829.41|4827.91|577
1725545570000|2024-09-05 14:12:50|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|4830.41|4828.91|186
1725545580000|2024-09-05 14:13:00|4831.91|4830.41|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|153
1725545590000|2024-09-05 14:13:10|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4831.41|4829.91|202
1725545600000|2024-09-05 14:13:20|4831.41|4829.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|151
1725545610000|2024-09-05 14:13:30|4831.41|4829.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|167
1725545620000|2024-09-05 14:13:40|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|23
1725545630000|2024-09-05 14:13:50|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|116
1725545640000|2024-09-05 14:14:00|4833.41|4831.91|4832.41|4830.91|4833.41|4831.91|4832.41|4830.91|261
1725545650000|2024-09-05 14:14:10|4831.41|4829.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|155
1725545660000|2024-09-05 14:14:20|4831.41|4829.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|284
1725545670000|2024-09-05 14:14:30|4831.41|4829.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|202
1725545680000|2024-09-05 14:14:40|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|27
1725545690000|2024-09-05 14:14:50|||||||||18
1725545700000|2024-09-05 14:15:00|4830.41|4828.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|347
1725545710000|2024-09-05 14:15:10|||||||||24
1725545720000|2024-09-05 14:15:20|4829.91|4828.41|4829.41|4827.91|4829.91|4828.41|4828.41|4826.91|127
1725545730000|2024-09-05 14:15:30|||||||||36
1725545740000|2024-09-05 14:15:40|4828.41|4826.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|96
1725545750000|2024-09-05 14:15:50|||||||||6
1725545760000|2024-09-05 14:16:00|4829.41|4827.91|4831.41|4829.91|4831.41|4829.91|4829.41|4827.91|285
1725545770000|2024-09-05 14:16:10|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|258
1725545780000|2024-09-05 14:16:20|||||||||21
1725545790000|2024-09-05 14:16:30|||||||||4
1725545800000|2024-09-05 14:16:40|4833.41|4831.91|4831.41|4829.91|4833.41|4831.91|4831.41|4829.91|199
1725545810000|2024-09-05 14:16:50|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4831.41|4829.91|426
1725545820000|2024-09-05 14:17:00|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|476
1725545830000|2024-09-05 14:17:10|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4831.41|4829.91|87
1725545840000|2024-09-05 14:17:20|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|11
1725545850000|2024-09-05 14:17:30|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4831.41|4829.91|90
1725545860000|2024-09-05 14:17:40|4832.91|4831.41|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|76
1725545870000|2024-09-05 14:17:50|||||||||218
1725545880000|2024-09-05 14:18:00|||||||||11
1725545890000|2024-09-05 14:18:10|4834.41|4832.91|4833.41|4831.91|4834.41|4832.91|4833.41|4831.91|153
1725545900000|2024-09-05 14:18:20|||||||||4
1725545910000|2024-09-05 14:18:30|||||||||5
1725545920000|2024-09-05 14:18:40|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|96
1725545930000|2024-09-05 14:18:50|4834.91|4833.41|4834.41|4832.91|4835.41|4833.91|4834.41|4832.91|226
1725545940000|2024-09-05 14:19:00|4833.41|4831.91|4832.41|4830.91|4833.41|4831.91|4832.41|4830.91|208
1725545950000|2024-09-05 14:19:10|||||||||22
1725545960000|2024-09-05 14:19:20|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|70
1725545970000|2024-09-05 14:19:30|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|184
1725545980000|2024-09-05 14:19:40|4831.91|4830.41|4831.91|4830.41|4831.91|4830.41|4831.91|4830.41|16
1725545990000|2024-09-05 14:19:50|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|29
1725546000000|2024-09-05 14:20:00|4832.41|4830.91|4832.41|4830.91|4833.41|4831.91|4831.41|4829.91|350
1725546010000|2024-09-05 14:20:10|4832.91|4831.41|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|368
1725546020000|2024-09-05 14:20:20|||||||||201
1725546030000|2024-09-05 14:20:30|4832.41|4830.91|4832.41|4830.91|4834.41|4832.91|4832.41|4830.91|579
1725546040000|2024-09-05 14:20:40|4833.41|4831.91|4833.41|4831.91|4834.41|4832.91|4833.41|4831.91|92
1725546050000|2024-09-05 14:20:50|4834.41|4832.91|4835.41|4833.91|4835.41|4833.91|4834.41|4832.91|42
1725546060000|2024-09-05 14:21:00|||||||||40
1725546070000|2024-09-05 14:21:10|4835.91|4834.41|4835.41|4833.91|4835.91|4834.41|4835.41|4833.91|114
1725546080000|2024-09-05 14:21:20|||||||||1
1725546090000|2024-09-05 14:21:30|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|4835.41|4833.91|129
1725546100000|2024-09-05 14:21:40|4836.91|4835.41|4837.41|4835.91|4837.41|4835.91|4836.91|4835.41|88
1725546110000|2024-09-05 14:21:50|4838.41|4836.91|4838.41|4836.91|4838.41|4836.91|4838.41|4836.91|232
1725546120000|2024-09-05 14:22:00|4839.41|4837.91|4838.41|4836.91|4839.41|4837.91|4838.41|4836.91|629
1725546130000|2024-09-05 14:22:10|||||||||174
1725546140000|2024-09-05 14:22:20|||||||||373
1725546150000|2024-09-05 14:22:30|4838.91|4837.41|4839.41|4837.91|4839.41|4837.91|4838.41|4836.91|183
1725546160000|2024-09-05 14:22:40|||||||||13
1725546170000|2024-09-05 14:22:50|||||||||523
1725546180000|2024-09-05 14:23:00|4838.41|4836.91|4838.41|4836.91|4838.41|4836.91|4838.41|4836.91|244
1725546190000|2024-09-05 14:23:10|4839.41|4837.91|4838.41|4836.91|4839.41|4837.91|4838.41|4836.91|175
1725546200000|2024-09-05 14:23:20|||||||||25
1725546210000|2024-09-05 14:23:30|4837.41|4835.91|4838.41|4836.91|4838.41|4836.91|4837.41|4835.91|114
1725546220000|2024-09-05 14:23:40|4839.41|4837.91|4839.41|4837.91|4839.41|4837.91|4839.41|4837.91|178
1725546230000|2024-09-05 14:23:50|4838.91|4837.41|4838.41|4836.91|4839.41|4837.91|4838.41|4836.91|74
1725546240000|2024-09-05 14:24:00|4838.91|4837.41|4839.41|4837.91|4839.41|4837.91|4838.91|4837.41|186
1725546250000|2024-09-05 14:24:10|4840.41|4838.91|4840.41|4838.91|4840.41|4838.91|4840.41|4838.91|405
1725546260000|2024-09-05 14:24:20|4841.41|4839.91|4840.41|4838.91|4841.41|4839.91|4840.41|4838.91|204
1725546270000|2024-09-05 14:24:30|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|239
1725546280000|2024-09-05 14:24:40|4840.41|4838.91|4840.41|4838.91|4841.41|4839.91|4840.41|4838.91|173
1725546290000|2024-09-05 14:24:50|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4840.41|4838.91|1147
1725546300000|2024-09-05 14:25:00|4842.41|4840.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|369
1725546310000|2024-09-05 14:25:10|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|715
1725546320000|2024-09-05 14:25:20|4843.41|4841.91|4842.41|4840.91|4843.41|4841.91|4842.41|4840.91|207
1725546330000|2024-09-05 14:25:30|4843.41|4841.91|4843.41|4841.91|4843.41|4841.91|4843.41|4841.91|80
1725546340000|2024-09-05 14:25:40|4842.41|4840.91|4843.41|4841.91|4843.41|4841.91|4842.41|4840.91|276
1725546350000|2024-09-05 14:25:50|||||||||35
1725546360000|2024-09-05 14:26:00|||||||||35
1725546370000|2024-09-05 14:26:10|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|159
1725546380000|2024-09-05 14:26:20|4843.41|4841.91|4842.41|4840.91|4843.41|4841.91|4842.41|4840.91|403
1725546390000|2024-09-05 14:26:30|4843.41|4841.91|4843.41|4841.91|4843.41|4841.91|4843.41|4841.91|164
1725546400000|2024-09-05 14:26:40|||||||||255
1725546410000|2024-09-05 14:26:50|||||||||183
1725546420000|2024-09-05 14:27:00|||||||||105
1725546430000|2024-09-05 14:27:10|4842.41|4840.91|4843.41|4841.91|4843.41|4841.91|4842.41|4840.91|388
1725546440000|2024-09-05 14:27:20|||||||||19
1725546450000|2024-09-05 14:27:30|4842.41|4840.91|4843.41|4841.91|4843.41|4841.91|4842.41|4840.91|333
1725546460000|2024-09-05 14:27:40|||||||||5
1725546470000|2024-09-05 14:27:50|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|68
1725546480000|2024-09-05 14:28:00|4843.41|4841.91|4842.41|4840.91|4843.41|4841.91|4842.41|4840.91|81
1725546490000|2024-09-05 14:28:10|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|126
1725546500000|2024-09-05 14:28:20|||||||||17
1725546510000|2024-09-05 14:28:30|4840.41|4838.91|4841.41|4839.91|4841.41|4839.91|4840.41|4838.91|86
1725546520000|2024-09-05 14:28:40|4842.41|4840.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|262
1725546530000|2024-09-05 14:28:50|4842.41|4840.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|85
1725546540000|2024-09-05 14:29:00|4840.41|4838.91|4839.41|4837.91|4840.41|4838.91|4839.41|4837.91|209
1725546550000|2024-09-05 14:29:10|||||||||9
1725546560000|2024-09-05 14:29:20|||||||||29
1725546570000|2024-09-05 14:29:30|4838.41|4836.91|4838.41|4836.91|4838.41|4836.91|4838.41|4836.91|132
1725546580000|2024-09-05 14:29:40|4839.41|4837.91|4839.41|4837.91|4839.41|4837.91|4839.41|4837.91|129
1725546590000|2024-09-05 14:29:50|||||||||28
1725546600000|2024-09-05 14:30:00|4840.41|4838.91|4840.41|4838.91|4840.41|4838.91|4839.41|4837.91|662
1725546610000|2024-09-05 14:30:10|4839.41|4837.91|4840.41|4838.91|4841.41|4839.91|4839.41|4837.91|553
1725546620000|2024-09-05 14:30:20|4841.41|4839.91|4842.41|4840.91|4842.41|4840.91|4840.41|4838.91|403
1725546630000|2024-09-05 14:30:30|||||||||36
1725546640000|2024-09-05 14:30:40|4842.91|4841.41|4843.41|4841.91|4843.41|4841.91|4842.41|4840.91|323
1725546650000|2024-09-05 14:30:50|4842.41|4840.91|4842.41|4840.91|4843.41|4841.91|4842.41|4840.91|120
1725546660000|2024-09-05 14:31:00|4843.41|4841.91|4843.41|4841.91|4843.41|4841.91|4842.41|4840.91|51
1725546670000|2024-09-05 14:31:10|||||||||23
1725546680000|2024-09-05 14:31:20|||||||||14
1725546690000|2024-09-05 14:31:30|4842.41|4840.91|4843.41|4841.91|4843.41|4841.91|4842.41|4840.91|213
1725546700000|2024-09-05 14:31:40|4842.41|4840.91|4842.91|4841.41|4843.41|4841.91|4842.41|4840.91|78
1725546710000|2024-09-05 14:31:50|4842.41|4840.91|4841.41|4839.91|4843.41|4841.91|4841.41|4839.91|30
1725546720000|2024-09-05 14:32:00|||||||||4
1725546730000|2024-09-05 14:32:10|4842.41|4840.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|142
1725546740000|2024-09-05 14:32:20|||||||||254
1725546750000|2024-09-05 14:32:30|4842.41|4840.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|294
1725546760000|2024-09-05 14:32:40|4842.41|4840.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|97
1725546770000|2024-09-05 14:32:50|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|90
1725546780000|2024-09-05 14:33:00|4842.91|4841.41|4843.41|4841.91|4843.41|4841.91|4842.91|4841.41|313
1725546790000|2024-09-05 14:33:10|||||||||9
1725546800000|2024-09-05 14:33:20|||||||||9
1725546810000|2024-09-05 14:33:30|4844.41|4842.91|4843.41|4841.91|4844.41|4842.91|4843.41|4841.91|196
1725546820000|2024-09-05 14:33:40|||||||||1
1725546830000|2024-09-05 14:33:50|||||||||310
1725546840000|2024-09-05 14:34:00|4842.41|4840.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|728
1725546850000|2024-09-05 14:34:10|4841.91|4840.41|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|147
1725546860000|2024-09-05 14:34:20|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4841.41|4839.91|245
1725546870000|2024-09-05 14:34:30|||||||||10
1725546880000|2024-09-05 14:34:40|4843.41|4841.91|4843.41|4841.91|4843.41|4841.91|4843.41|4841.91|65
1725546890000|2024-09-05 14:34:50|||||||||5
1725546900000|2024-09-05 14:35:00|||||||||156
1725546910000|2024-09-05 14:35:10|||||||||373
1725546920000|2024-09-05 14:35:20|4844.41|4842.91|4843.41|4841.91|4844.41|4842.91|4843.41|4841.91|201
1725546930000|2024-09-05 14:35:30|4844.41|4842.91|4843.41|4841.91|4844.41|4842.91|4843.41|4841.91|29
1725546940000|2024-09-05 14:35:40|4843.91|4842.41|4844.41|4842.91|4844.41|4842.91|4843.41|4841.91|52
1725546950000|2024-09-05 14:35:50|4843.41|4841.91|4842.41|4840.91|4844.41|4842.91|4842.41|4840.91|252
1725546960000|2024-09-05 14:36:00|||||||||155
1725546970000|2024-09-05 14:36:10|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|22
1725546980000|2024-09-05 14:36:20|4841.91|4840.41|4842.41|4840.91|4842.41|4840.91|4841.91|4840.41|377
1725546990000|2024-09-05 14:36:30|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|324
1725547000000|2024-09-05 14:36:40|||||||||91
1725547010000|2024-09-05 14:36:50|||||||||15
1725547020000|2024-09-05 14:37:00|4842.41|4840.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|185
1725547030000|2024-09-05 14:37:10|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|187
1725547040000|2024-09-05 14:37:20|||||||||61
1725547050000|2024-09-05 14:37:30|||||||||160
1725547060000|2024-09-05 14:37:40|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|316
1725547070000|2024-09-05 14:37:50|||||||||206
1725547080000|2024-09-05 14:38:00|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4841.41|4839.91|123
1725547090000|2024-09-05 14:38:10|4843.41|4841.91|4843.41|4841.91|4843.41|4841.91|4843.41|4841.91|125
1725547100000|2024-09-05 14:38:20|||||||||7
1725547110000|2024-09-05 14:38:30|4842.41|4840.91|4843.41|4841.91|4843.41|4841.91|4842.41|4840.91|142
1725547120000|2024-09-05 14:38:40|||||||||25
1725547130000|2024-09-05 14:38:50|||||||||1
1725547140000|2024-09-05 14:39:00|||||||||2
1725547150000|2024-09-05 14:39:10|||||||||9
1725547160000|2024-09-05 14:39:20|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|71
1725547170000|2024-09-05 14:39:30|||||||||6
1725547180000|2024-09-05 14:39:40|||||||||1
1725547190000|2024-09-05 14:39:50|4843.41|4841.91|4842.41|4840.91|4843.41|4841.91|4842.41|4840.91|200
1725547200000|2024-09-05 14:40:00|4841.41|4839.91|4840.41|4838.91|4841.41|4839.91|4840.41|4838.91|320
1725547210000|2024-09-05 14:40:10|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|364
1725547220000|2024-09-05 14:40:20|4840.41|4838.91|4840.41|4838.91|4841.41|4839.91|4840.41|4838.91|722
1725547230000|2024-09-05 14:40:30|4839.91|4838.41|4839.41|4837.91|4840.41|4838.91|4839.41|4837.91|129
1725547240000|2024-09-05 14:40:40|4839.91|4838.41|4840.41|4838.91|4840.41|4838.91|4839.41|4837.91|274
1725547250000|2024-09-05 14:40:50|4839.91|4838.41|4840.41|4838.91|4840.41|4838.91|4839.41|4837.91|86
1725547260000|2024-09-05 14:41:00|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|63
1725547270000|2024-09-05 14:41:10|4840.41|4838.91|4840.41|4838.91|4841.41|4839.91|4840.41|4838.91|146
1725547280000|2024-09-05 14:41:20|4840.91|4839.41|4841.41|4839.91|4841.41|4839.91|4840.41|4838.91|74
1725547290000|2024-09-05 14:41:30|4840.91|4839.41|4840.41|4838.91|4840.91|4839.41|4840.41|4838.91|63
1725547300000|2024-09-05 14:41:40|4839.41|4837.91|4839.41|4837.91|4840.41|4838.91|4839.41|4837.91|390
1725547310000|2024-09-05 14:41:50|4840.41|4838.91|4839.41|4837.91|4840.41|4838.91|4839.41|4837.91|82
1725547320000|2024-09-05 14:42:00|4840.41|4838.91|4839.41|4837.91|4840.41|4838.91|4839.41|4837.91|104
1725547330000|2024-09-05 14:42:10|4840.41|4838.91|4839.41|4837.91|4840.41|4838.91|4839.41|4837.91|174
1725547340000|2024-09-05 14:42:20|4840.41|4838.91|4840.41|4838.91|4840.41|4838.91|4840.41|4838.91|12
1725547350000|2024-09-05 14:42:30|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|38
1725547360000|2024-09-05 14:42:40|||||||||6
1725547380000|2024-09-05 14:43:00|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4841.41|4839.91|327
1725547390000|2024-09-05 14:43:10|||||||||12
1725547400000|2024-09-05 14:43:20|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|4841.41|4839.91|139
1725547410000|2024-09-05 14:43:30|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4841.41|4839.91|112
1725547420000|2024-09-05 14:43:40|||||||||58
1725547430000|2024-09-05 14:43:50|4841.41|4839.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|45
1725547440000|2024-09-05 14:44:00|4841.91|4840.41|4842.41|4840.91|4842.41|4840.91|4841.41|4839.91|30
1725547450000|2024-09-05 14:44:10|4841.91|4840.41|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|81
1725547460000|2024-09-05 14:44:20|4842.41|4840.91|4842.41|4840.91|4842.41|4840.91|4841.41|4839.91|105
1725547470000|2024-09-05 14:44:30|4841.41|4839.91|4841.41|4839.91|4842.41|4840.91|4841.41|4839.91|77
1725547480000|2024-09-05 14:44:40|4840.41|4838.91|4840.41|4838.91|4840.41|4838.91|4839.41|4837.91|237
1725547490000|2024-09-05 14:44:50|4839.91|4838.41|4840.41|4838.91|4840.41|4838.91|4839.41|4837.91|90
1725547500000|2024-09-05 14:45:00|4839.41|4837.91|4839.41|4837.91|4840.41|4838.91|4839.41|4837.91|53
1725547510000|2024-09-05 14:45:10|||||||||40
1725547520000|2024-09-05 14:45:20|||||||||4
1725547530000|2024-09-05 14:45:30|||||||||7
1725547540000|2024-09-05 14:45:40|4838.41|4836.91|4838.41|4836.91|4839.41|4837.91|4838.41|4836.91|558
1725547550000|2024-09-05 14:45:50|4837.41|4835.91|4836.41|4834.91|4837.41|4835.91|4836.41|4834.91|342
1725547560000|2024-09-05 14:46:00|4837.41|4835.91|4837.41|4835.91|4837.41|4835.91|4837.41|4835.91|279
1725547570000|2024-09-05 14:46:10|||||||||106
1725547580000|2024-09-05 14:46:20|4838.41|4836.91|4838.41|4836.91|4838.41|4836.91|4837.91|4836.41|282
1725547590000|2024-09-05 14:46:30|4837.41|4835.91|4838.41|4836.91|4838.41|4836.91|4837.41|4835.91|172
1725547600000|2024-09-05 14:46:40|4837.41|4835.91|4837.41|4835.91|4837.41|4835.91|4837.41|4835.91|89
1725547610000|2024-09-05 14:46:50|||||||||15
1725547620000|2024-09-05 14:47:00|||||||||32
1725547640000|2024-09-05 14:47:20|4836.41|4834.91|4835.41|4833.91|4836.41|4834.91|4835.41|4833.91|543
1725547650000|2024-09-05 14:47:30|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|4835.41|4833.91|256
1725547660000|2024-09-05 14:47:40|4837.41|4835.91|4837.41|4835.91|4837.41|4835.91|4837.41|4835.91|187
1725547670000|2024-09-05 14:47:50|4836.41|4834.91|4835.41|4833.91|4836.41|4834.91|4835.41|4833.91|445
1725547680000|2024-09-05 14:48:00|4834.41|4832.91|4834.41|4832.91|4834.91|4833.41|4834.41|4832.91|228
1725547690000|2024-09-05 14:48:10|||||||||170
1725547700000|2024-09-05 14:48:20|||||||||38
1725547710000|2024-09-05 14:48:30|4835.41|4833.91|4834.41|4832.91|4835.41|4833.91|4834.41|4832.91|77
1725547720000|2024-09-05 14:48:40|||||||||32
1725547730000|2024-09-05 14:48:50|4833.41|4831.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|1317
1725547740000|2024-09-05 14:49:00|4833.41|4831.91|4834.41|4832.91|4835.41|4833.91|4833.41|4831.91|513
1725547750000|2024-09-05 14:49:10|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|137
1725547760000|2024-09-05 14:49:20|||||||||2
1725547770000|2024-09-05 14:49:30|||||||||36
1725547780000|2024-09-05 14:49:40|||||||||174
1725547790000|2024-09-05 14:49:50|||||||||80
1725547800000|2024-09-05 14:50:00|4832.41|4830.91|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|433
1725547810000|2024-09-05 14:50:10|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|185
1725547820000|2024-09-05 14:50:20|4831.41|4829.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|365
1725547830000|2024-09-05 14:50:30|||||||||226
1725547840000|2024-09-05 14:50:40|4831.41|4829.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|377
1725547850000|2024-09-05 14:50:50|4830.91|4829.41|4831.41|4829.91|4831.41|4829.91|4830.91|4829.41|105
1725547860000|2024-09-05 14:51:00|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4831.41|4829.91|202
1725547870000|2024-09-05 14:51:10|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|163
1725547880000|2024-09-05 14:51:20|||||||||188
1725547890000|2024-09-05 14:51:30|4832.41|4830.91|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|289
1725547900000|2024-09-05 14:51:40|4832.41|4830.91|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|350
1725547910000|2024-09-05 14:51:50|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|101
1725547920000|2024-09-05 14:52:00|4833.41|4831.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|174
1725547930000|2024-09-05 14:52:10|4833.41|4831.91|4833.41|4831.91|4833.91|4832.41|4833.41|4831.91|194
1725547940000|2024-09-05 14:52:20|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|56
1725547950000|2024-09-05 14:52:30|4833.91|4832.41|4833.41|4831.91|4834.41|4832.91|4833.41|4831.91|162
1725547960000|2024-09-05 14:52:40|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|202
1725547970000|2024-09-05 14:52:50|4833.91|4832.41|4833.41|4831.91|4834.41|4832.91|4833.41|4831.91|134
1725547980000|2024-09-05 14:53:00|4833.91|4832.41|4834.41|4832.91|4834.41|4832.91|4833.91|4832.41|39
1725547990000|2024-09-05 14:53:10|||||||||60
1725548000000|2024-09-05 14:53:20|4833.41|4831.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|387
1725548010000|2024-09-05 14:53:30|4833.41|4831.91|4833.91|4832.41|4834.41|4832.91|4833.41|4831.91|79
1725548020000|2024-09-05 14:53:40|4833.41|4831.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|557
1725548030000|2024-09-05 14:53:50|||||||||91
1725548040000|2024-09-05 14:54:00|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|286
1725548050000|2024-09-05 14:54:10|4834.41|4832.91|4833.41|4831.91|4834.41|4832.91|4833.41|4831.91|175
1725548060000|2024-09-05 14:54:20|4833.91|4832.41|4833.91|4832.41|4833.91|4832.41|4833.91|4832.41|20
1725548070000|2024-09-05 14:54:30|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|330
1725548080000|2024-09-05 14:54:40|4833.91|4832.41|4834.41|4832.91|4834.41|4832.91|4833.91|4832.41|1763
1725548090000|2024-09-05 14:54:50|||||||||52
1725548100000|2024-09-05 14:55:00|4835.41|4833.91|4835.41|4833.91|4835.41|4833.91|4835.41|4833.91|139
1725548110000|2024-09-05 14:55:10|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|4835.41|4833.91|290
1725548120000|2024-09-05 14:55:20|4835.41|4833.91|4835.41|4833.91|4836.41|4834.91|4835.41|4833.91|139
1725548130000|2024-09-05 14:55:30|4836.41|4834.91|4835.41|4833.91|4836.41|4834.91|4834.41|4832.91|207
1725548140000|2024-09-05 14:55:40|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|4835.41|4833.91|89
1725548150000|2024-09-05 14:55:50|4837.41|4835.91|4837.41|4835.91|4837.41|4835.91|4836.41|4834.91|597
1725548160000|2024-09-05 14:56:00|4836.41|4834.91|4837.41|4835.91|4837.41|4835.91|4836.41|4834.91|456
1725548170000|2024-09-05 14:56:10|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|199
1725548180000|2024-09-05 14:56:20|||||||||56
1725548190000|2024-09-05 14:56:30|||||||||35
1725548200000|2024-09-05 14:56:40|4835.91|4834.41|4836.41|4834.91|4836.41|4834.91|4835.41|4833.91|123
1725548210000|2024-09-05 14:56:50|4835.41|4833.91|4835.41|4833.91|4835.91|4834.41|4835.41|4833.91|36
1725548220000|2024-09-05 14:57:00|||||||||35
1725548230000|2024-09-05 14:57:10|||||||||27
1725548240000|2024-09-05 14:57:20|4836.41|4834.91|4837.41|4835.91|4837.41|4835.91|4836.41|4834.91|176
1725548250000|2024-09-05 14:57:30|||||||||41
1725548270000|2024-09-05 14:57:50|||||||||66
1725548280000|2024-09-05 14:58:00|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|86
1725548290000|2024-09-05 14:58:10|4835.91|4834.41|4836.41|4834.91|4836.41|4834.91|4835.41|4833.91|141
1725548300000|2024-09-05 14:58:20|4835.41|4833.91|4836.41|4834.91|4836.41|4834.91|4835.41|4833.91|145
1725548310000|2024-09-05 14:58:30|4835.91|4834.41|4836.41|4834.91|4836.41|4834.91|4835.91|4834.41|87
1725548320000|2024-09-05 14:58:40|4837.41|4835.91|4836.41|4834.91|4837.41|4835.91|4836.41|4834.91|294
1725548340000|2024-09-05 14:59:00|4837.41|4835.91|4837.41|4835.91|4837.41|4835.91|4837.41|4835.91|89
1725548350000|2024-09-05 14:59:10|4836.91|4835.41|4835.41|4833.91|4836.91|4835.41|4835.41|4833.91|235
1725548360000|2024-09-05 14:59:20|4836.41|4834.91|4835.41|4833.91|4836.41|4834.91|4835.41|4833.91|76
1725548370000|2024-09-05 14:59:30|4835.91|4834.41|4835.41|4833.91|4836.41|4834.91|4835.41|4833.91|74
1725548380000|2024-09-05 14:59:40|4834.41|4832.91|4835.41|4833.91|4835.41|4833.91|4834.41|4832.91|88
1725548390000|2024-09-05 14:59:50|||||||||309
1725548400000|2024-09-05 15:00:00|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|4836.41|4834.91|377
1725548410000|2024-09-05 15:00:10|||||||||113
1725548420000|2024-09-05 15:00:20|4835.41|4833.91|4835.41|4833.91|4836.41|4834.91|4835.41|4833.91|319
1725548430000|2024-09-05 15:00:30|4834.41|4832.91|4833.41|4831.91|4835.41|4833.91|4833.41|4831.91|359
1725548440000|2024-09-05 15:00:40|4834.41|4832.91|4833.41|4831.91|4834.41|4832.91|4833.41|4831.91|227
1725548450000|2024-09-05 15:00:50|4834.41|4832.91|4835.41|4833.91|4835.41|4833.91|4833.41|4831.91|129
1725548460000|2024-09-05 15:01:00|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|317
1725548470000|2024-09-05 15:01:10|4833.41|4831.91|4832.41|4830.91|4833.41|4831.91|4832.41|4830.91|946
1725548480000|2024-09-05 15:01:20|4831.41|4829.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|610
1725548490000|2024-09-05 15:01:30|4830.41|4828.91|4830.91|4829.41|4830.91|4829.41|4830.41|4828.91|205
1725548500000|2024-09-05 15:01:40|4830.41|4828.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|425
1725548510000|2024-09-05 15:01:50|4829.41|4827.91|4829.41|4827.91|4829.91|4828.41|4829.41|4827.91|948
1725548520000|2024-09-05 15:02:00|4830.41|4828.91|4830.41|4828.91|4831.41|4829.91|4829.41|4827.91|354
1725548530000|2024-09-05 15:02:10|4829.41|4827.91|4830.41|4828.91|4830.41|4828.91|4829.41|4827.91|198
1725548540000|2024-09-05 15:02:20|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|4830.41|4828.91|226
1725548550000|2024-09-05 15:02:30|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|119
1725548560000|2024-09-05 15:02:40|||||||||222
1725548570000|2024-09-05 15:02:50|||||||||186
1725548580000|2024-09-05 15:03:00|4831.41|4829.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|209
1725548590000|2024-09-05 15:03:10|||||||||80
1725548600000|2024-09-05 15:03:20|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4831.41|4829.91|353
1725548610000|2024-09-05 15:03:30|||||||||7
1725548620000|2024-09-05 15:03:40|4833.41|4831.91|4832.41|4830.91|4833.41|4831.91|4832.41|4830.91|432
1725548630000|2024-09-05 15:03:50|4833.41|4831.91|4832.41|4830.91|4833.41|4831.91|4832.41|4830.91|98
1725548640000|2024-09-05 15:04:00|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|433
1725548650000|2024-09-05 15:04:10|4832.41|4830.91|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|437
1725548660000|2024-09-05 15:04:20|||||||||228
1725548670000|2024-09-05 15:04:30|4832.41|4830.91|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|176
1725548680000|2024-09-05 15:04:40|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|416
1725548690000|2024-09-05 15:04:50|||||||||37
1725548700000|2024-09-05 15:05:00|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|4832.91|4831.41|353
1725548710000|2024-09-05 15:05:10|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|85
1725548720000|2024-09-05 15:05:20|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|62
1725548730000|2024-09-05 15:05:30|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|319
1725548740000|2024-09-05 15:05:40|4833.41|4831.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|924
1725548750000|2024-09-05 15:05:50|4833.41|4831.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|81
1725548760000|2024-09-05 15:06:00|||||||||350
1725548770000|2024-09-05 15:06:10|||||||||511
1725548780000|2024-09-05 15:06:20|4833.41|4831.91|4834.41|4832.91|4834.91|4833.41|4833.41|4831.91|221
1725548790000|2024-09-05 15:06:30|4834.91|4833.41|4835.41|4833.91|4835.41|4833.91|4834.41|4832.91|176
1725548800000|2024-09-05 15:06:40|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|106
1725548810000|2024-09-05 15:06:50|||||||||3
1725548820000|2024-09-05 15:07:00|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|4833.41|4831.91|291
1725548830000|2024-09-05 15:07:10|||||||||20
1725548840000|2024-09-05 15:07:20|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|421
1725548850000|2024-09-05 15:07:30|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|20
1725548860000|2024-09-05 15:07:40|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|111
1725548870000|2024-09-05 15:07:50|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|66
1725548880000|2024-09-05 15:08:00|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|49
1725548890000|2024-09-05 15:08:10|4832.41|4830.91|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|134
1725548900000|2024-09-05 15:08:20|4832.91|4831.41|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|170
1725548910000|2024-09-05 15:08:30|||||||||102
1725548920000|2024-09-05 15:08:40|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|215
1725548930000|2024-09-05 15:08:50|4833.41|4831.91|4833.91|4832.41|4833.91|4832.41|4833.41|4831.91|483
1725548940000|2024-09-05 15:09:00|4834.41|4832.91|4833.41|4831.91|4834.41|4832.91|4833.41|4831.91|72
1725548950000|2024-09-05 15:09:10|4834.41|4832.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|126
1725548960000|2024-09-05 15:09:20|4833.41|4831.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|59
1725548970000|2024-09-05 15:09:30|||||||||40
1725548980000|2024-09-05 15:09:40|4833.41|4831.91|4834.41|4832.91|4834.41|4832.91|4833.41|4831.91|144
1725548990000|2024-09-05 15:09:50|||||||||32
1725549000000|2024-09-05 15:10:00|4835.41|4833.91|4834.41|4832.91|4835.41|4833.91|4834.41|4832.91|228
1725549010000|2024-09-05 15:10:10|||||||||15
1725549020000|2024-09-05 15:10:20|4833.41|4831.91|4833.41|4831.91|4834.41|4832.91|4833.41|4831.91|223
1725549030000|2024-09-05 15:10:30|||||||||75
1725549040000|2024-09-05 15:10:40|4832.41|4830.91|4833.41|4831.91|4833.41|4831.91|4832.41|4830.91|243
1725549050000|2024-09-05 15:10:50|4832.91|4831.41|4832.41|4830.91|4832.91|4831.41|4831.91|4830.41|198
1725549060000|2024-09-05 15:11:00|4831.41|4829.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|296
1725549070000|2024-09-05 15:11:10|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|207
1725549080000|2024-09-05 15:11:20|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|74
1725549090000|2024-09-05 15:11:30|||||||||88
1725549100000|2024-09-05 15:11:40|||||||||177
1725549110000|2024-09-05 15:11:50|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|96
1725549120000|2024-09-05 15:12:00|4832.41|4830.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|222
1725549130000|2024-09-05 15:12:10|||||||||16
1725549140000|2024-09-05 15:12:20|4830.41|4828.91|4830.41|4828.91|4830.41|4828.91|4830.41|4828.91|1032
1725549150000|2024-09-05 15:12:30|4829.91|4828.41|4830.41|4828.91|4830.41|4828.91|4829.91|4828.41|212
1725549160000|2024-09-05 15:12:40|||||||||33
1725549170000|2024-09-05 15:12:50|||||||||75
1725549180000|2024-09-05 15:13:00|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|201
1725549190000|2024-09-05 15:13:10|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|151
1725549200000|2024-09-05 15:13:20|||||||||11
1725549210000|2024-09-05 15:13:30|4828.91|4827.41|4827.41|4825.91|4828.91|4827.41|4827.41|4825.91|484
1725549220000|2024-09-05 15:13:40|4826.41|4824.91|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|522
1725549230000|2024-09-05 15:13:50|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|83
1725549240000|2024-09-05 15:14:00|4826.41|4824.91|4825.41|4823.91|4826.41|4824.91|4825.41|4823.91|342
1725549250000|2024-09-05 15:14:10|4824.41|4822.91|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|404
1725549260000|2024-09-05 15:14:20|4825.41|4823.91|4826.41|4824.91|4826.41|4824.91|4825.41|4823.91|179
1725549270000|2024-09-05 15:14:30|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|142
1725549280000|2024-09-05 15:14:40|4825.91|4824.41|4826.41|4824.91|4826.41|4824.91|4825.91|4824.41|89
1725549290000|2024-09-05 15:14:50|||||||||127
1725549300000|2024-09-05 15:15:00|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4826.41|4824.91|381
1725549310000|2024-09-05 15:15:10|4827.91|4826.41|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|491
1725549320000|2024-09-05 15:15:20|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|213
1725549330000|2024-09-05 15:15:30|4827.91|4826.41|4827.41|4825.91|4827.91|4826.41|4826.41|4824.91|321
1725549340000|2024-09-05 15:15:40|4826.41|4824.91|4827.41|4825.91|4827.41|4825.91|4826.41|4824.91|430
1725549350000|2024-09-05 15:15:50|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|83
1725549360000|2024-09-05 15:16:00|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|249
1725549370000|2024-09-05 15:16:10|||||||||216
1725549380000|2024-09-05 15:16:20|||||||||98
1725549390000|2024-09-05 15:16:30|||||||||327
1725549400000|2024-09-05 15:16:40|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|256
1725549410000|2024-09-05 15:16:50|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|336
1725549420000|2024-09-05 15:17:00|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|359
1725549430000|2024-09-05 15:17:10|||||||||270
1725549440000|2024-09-05 15:17:20|||||||||32
1725549450000|2024-09-05 15:17:30|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|64
1725549460000|2024-09-05 15:17:40|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|215
1725549470000|2024-09-05 15:17:50|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|378
1725549480000|2024-09-05 15:18:00|||||||||5
1725549490000|2024-09-05 15:18:10|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|1188
1725549500000|2024-09-05 15:18:20|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|202
1725549510000|2024-09-05 15:18:30|||||||||87
1725549520000|2024-09-05 15:18:40|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|145
1725549530000|2024-09-05 15:18:50|4827.41|4825.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|529
1725549540000|2024-09-05 15:19:00|4826.91|4825.41|4826.41|4824.91|4826.91|4825.41|4826.41|4824.91|406
1725549550000|2024-09-05 15:19:10|||||||||1079
1725549560000|2024-09-05 15:19:20|||||||||31
1725549570000|2024-09-05 15:19:30|4827.41|4825.91|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|303
1725549580000|2024-09-05 15:19:40|||||||||74
1725549590000|2024-09-05 15:19:50|4826.91|4825.41|4827.41|4825.91|4827.41|4825.91|4826.91|4825.41|161
1725549600000|2024-09-05 15:20:00|||||||||159
1725549610000|2024-09-05 15:20:10|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|272
1725549620000|2024-09-05 15:20:20|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|440
1725549630000|2024-09-05 15:20:30|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|442
1725549640000|2024-09-05 15:20:40|||||||||76
1725549650000|2024-09-05 15:20:50|||||||||114
1725549660000|2024-09-05 15:21:00|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|588
1725549670000|2024-09-05 15:21:10|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|344
1725549680000|2024-09-05 15:21:20|||||||||310
1725549690000|2024-09-05 15:21:30|||||||||68
1725549700000|2024-09-05 15:21:40|||||||||64
1725549710000|2024-09-05 15:21:50|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|4825.41|4823.91|1220
1725549720000|2024-09-05 15:22:00|||||||||238
1725549730000|2024-09-05 15:22:10|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4826.41|4824.91|338
1725549740000|2024-09-05 15:22:20|4826.41|4824.91|4827.41|4825.91|4827.41|4825.91|4826.41|4824.91|317
1725549750000|2024-09-05 15:22:30|||||||||45
1725549760000|2024-09-05 15:22:40|||||||||1197
1725549770000|2024-09-05 15:22:50|||||||||164
1725549780000|2024-09-05 15:23:00|4826.41|4824.91|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|1082
1725549790000|2024-09-05 15:23:10|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|586
1725549800000|2024-09-05 15:23:20|||||||||49
1725549810000|2024-09-05 15:23:30|||||||||56
1725549820000|2024-09-05 15:23:40|||||||||235
1725549830000|2024-09-05 15:23:50|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|1050
1725549840000|2024-09-05 15:24:00|||||||||315
1725549850000|2024-09-05 15:24:10|||||||||230
1725549860000|2024-09-05 15:24:20|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|440
1725549870000|2024-09-05 15:24:30|4824.41|4822.91|4823.91|4822.41|4824.41|4822.91|4823.41|4821.91|1631
1725549880000|2024-09-05 15:24:40|4823.41|4821.91|4824.41|4822.91|4824.41|4822.91|4823.41|4821.91|684
1725549890000|2024-09-05 15:24:50|||||||||206
1725549900000|2024-09-05 15:25:00|4825.41|4823.91|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|1225
1725549910000|2024-09-05 15:25:10|4825.41|4823.91|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|491
1725549920000|2024-09-05 15:25:20|4825.41|4823.91|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|1269
1725549930000|2024-09-05 15:25:30|4825.41|4823.91|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|1243
1725549940000|2024-09-05 15:25:40|4823.41|4821.91|4824.41|4822.91|4824.41|4822.91|4823.41|4821.91|607
1725549950000|2024-09-05 15:25:50|4823.41|4821.91|4822.41|4820.91|4824.41|4822.91|4821.41|4819.91|1241
1725549960000|2024-09-05 15:26:00|4821.41|4819.91|4823.41|4821.91|4823.41|4821.91|4821.41|4819.91|618
1725549970000|2024-09-05 15:26:10|4822.41|4820.91|4822.41|4820.91|4823.41|4821.91|4822.41|4820.91|881
1725549980000|2024-09-05 15:26:20|4823.41|4821.91|4822.41|4820.91|4823.41|4821.91|4822.41|4820.91|392
1725549990000|2024-09-05 15:26:30|4823.41|4821.91|4822.41|4820.91|4823.41|4821.91|4822.41|4820.91|2006
1725550000000|2024-09-05 15:26:40|||||||||449
1725550010000|2024-09-05 15:26:50|||||||||188
1725550020000|2024-09-05 15:27:00|||||||||81
1725550030000|2024-09-05 15:27:10|4821.41|4819.91|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|2028
1725550040000|2024-09-05 15:27:20|||||||||103
1725550050000|2024-09-05 15:27:30|4823.41|4821.91|4823.41|4821.91|4823.41|4821.91|4823.41|4821.91|485
1725550060000|2024-09-05 15:27:40|||||||||86
1725550070000|2024-09-05 15:27:50|||||||||83
1725550080000|2024-09-05 15:28:00|||||||||680
1725550090000|2024-09-05 15:28:10|4822.91|4821.41|4822.41|4820.91|4822.91|4821.41|4822.41|4820.91|558
1725550100000|2024-09-05 15:28:20|||||||||122
1725550110000|2024-09-05 15:28:30|4821.41|4819.91|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|582
1725550120000|2024-09-05 15:28:40|||||||||144
1725550130000|2024-09-05 15:28:50|||||||||73
1725550140000|2024-09-05 15:29:00|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|1373
1725550150000|2024-09-05 15:29:10|4822.41|4820.91|4822.41|4820.91|4822.41|4820.91|4822.41|4820.91|2131
1725550160000|2024-09-05 15:29:20|||||||||681
1725550170000|2024-09-05 15:29:30|||||||||603
1725550180000|2024-09-05 15:29:40|||||||||797
1725550190000|2024-09-05 15:29:50|||||||||3074
1725550200000|2024-09-05 15:30:00|4821.41|4819.91|4821.41|4819.91|4822.41|4820.91|4821.41|4819.91|4737
1725550210000|2024-09-05 15:30:10|4820.41|4818.91|4822.41|4820.91|4822.41|4820.91|4820.41|4818.91|2007
1725550220000|2024-09-05 15:30:20|4821.41|4819.91|4821.41|4819.91|4822.41|4820.91|4821.41|4819.91|539
1725550230000|2024-09-05 15:30:30|||||||||89
1725550240000|2024-09-05 15:30:40|||||||||336
1725550250000|2024-09-05 15:30:50|||||||||305
1725550260000|2024-09-05 15:31:00|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|436
1725550270000|2024-09-05 15:31:10|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|603
1725550280000|2024-09-05 15:31:20|||||||||1313
1725550290000|2024-09-05 15:31:30|||||||||339
1725550300000|2024-09-05 15:31:40|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|996
1725550310000|2024-09-05 15:31:50|4819.41|4817.91|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|705
1725550320000|2024-09-05 15:32:00|||||||||101
1725550330000|2024-09-05 15:32:10|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|1344
1725550340000|2024-09-05 15:32:20|4818.41|4816.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|2153
1725550350000|2024-09-05 15:32:30|4818.41|4816.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|626
1725550360000|2024-09-05 15:32:40|4818.41|4816.91|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|361
1725550370000|2024-09-05 15:32:50|||||||||318
1725550380000|2024-09-05 15:33:00|4817.41|4815.91|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|1800
1725550390000|2024-09-05 15:33:10|4817.41|4815.91|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|1795
1725550400000|2024-09-05 15:33:20|4817.91|4816.41|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|543
1725550410000|2024-09-05 15:33:30|4817.41|4815.91|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|1146
1725550420000|2024-09-05 15:33:40|4818.41|4816.91|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|353
1725550430000|2024-09-05 15:33:50|||||||||1398
1725550440000|2024-09-05 15:34:00|||||||||89
1725550450000|2024-09-05 15:34:10|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|799
1725550460000|2024-09-05 15:34:20|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|1730
1725550470000|2024-09-05 15:34:30|||||||||2150
1725550480000|2024-09-05 15:34:40|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|1037
1725550490000|2024-09-05 15:34:50|4817.41|4815.91|4816.41|4814.91|4818.41|4816.91|4816.41|4814.91|13554
1725550500000|2024-09-05 15:35:00|4815.41|4813.91|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|6397
1725550510000|2024-09-05 15:35:10|||||||||708
1725550520000|2024-09-05 15:35:20|||||||||348
1725550530000|2024-09-05 15:35:30|||||||||169
1725550540000|2024-09-05 15:35:40|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|2276
1725550550000|2024-09-05 15:35:50|4816.41|4814.91|4817.41|4815.91|4817.41|4815.91|4816.41|4814.91|3986
1725550560000|2024-09-05 15:36:00|||||||||584
1725550570000|2024-09-05 15:36:10|||||||||309
1725550580000|2024-09-05 15:36:20|||||||||286
1725550590000|2024-09-05 15:36:30|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4383
1725550600000|2024-09-05 15:36:40|||||||||257
1725550610000|2024-09-05 15:36:50|4819.41|4817.91|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|1558
1725550620000|2024-09-05 15:37:00|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|592
1725550630000|2024-09-05 15:37:10|||||||||544
1725550640000|2024-09-05 15:37:20|||||||||80
1725550650000|2024-09-05 15:37:30|4818.41|4816.91|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|594
1725550660000|2024-09-05 15:37:40|||||||||108
1725550670000|2024-09-05 15:37:50|4817.41|4815.91|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|199
1725550680000|2024-09-05 15:38:00|||||||||73
1725550690000|2024-09-05 15:38:10|4816.41|4814.91|4816.41|4814.91|4817.41|4815.91|4816.41|4814.91|648
1725550700000|2024-09-05 15:38:20|||||||||212
1725550710000|2024-09-05 15:38:30|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|485
1725550720000|2024-09-05 15:38:40|||||||||20
1725550730000|2024-09-05 15:38:50|||||||||288
1725550740000|2024-09-05 15:39:00|4816.41|4814.91|4817.41|4815.91|4817.41|4815.91|4816.41|4814.91|248
1725550750000|2024-09-05 15:39:10|||||||||24
1725550760000|2024-09-05 15:39:20|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|149
1725550770000|2024-09-05 15:39:30|||||||||48
1725550780000|2024-09-05 15:39:40|||||||||13
1725550790000|2024-09-05 15:39:50|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|135
1725550800000|2024-09-05 15:40:00|4816.41|4814.91|4817.41|4815.91|4817.41|4815.91|4816.41|4814.91|848
1725550810000|2024-09-05 15:40:10|4817.91|4816.41|4817.41|4815.91|4817.91|4816.41|4817.41|4815.91|195
1725550820000|2024-09-05 15:40:20|4817.91|4816.41|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|267
1725550830000|2024-09-05 15:40:30|4817.41|4815.91|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|126
1725550840000|2024-09-05 15:40:40|4817.41|4815.91|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|449
1725550850000|2024-09-05 15:40:50|4817.41|4815.91|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|366
1725550860000|2024-09-05 15:41:00|||||||||13
1725550870000|2024-09-05 15:41:10|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|86
1725550880000|2024-09-05 15:41:20|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|179
1725550890000|2024-09-05 15:41:30|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|351
1725550900000|2024-09-05 15:41:40|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|290
1725550910000|2024-09-05 15:41:50|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|252
1725550920000|2024-09-05 15:42:00|||||||||84
1725550930000|2024-09-05 15:42:10|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|372
1725550940000|2024-09-05 15:42:20|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|354
1725550950000|2024-09-05 15:42:30|4814.41|4812.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|472
1725550960000|2024-09-05 15:42:40|||||||||7
1725550970000|2024-09-05 15:42:50|4815.41|4813.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|90
1725550980000|2024-09-05 15:43:00|||||||||20
1725550990000|2024-09-05 15:43:10|4815.41|4813.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|243
1725551000000|2024-09-05 15:43:20|||||||||366
1725551010000|2024-09-05 15:43:30|4814.91|4813.41|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|265
1725551020000|2024-09-05 15:43:40|||||||||31
1725551030000|2024-09-05 15:43:50|||||||||22
1725551040000|2024-09-05 15:44:00|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|518
1725551050000|2024-09-05 15:44:10|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|333
1725551060000|2024-09-05 15:44:20|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|160
1725551070000|2024-09-05 15:44:30|4812.41|4810.91|4812.41|4810.91|4812.91|4811.41|4812.41|4810.91|117
1725551080000|2024-09-05 15:44:40|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|354
1725551090000|2024-09-05 15:44:50|4812.91|4811.41|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|91
1725551100000|2024-09-05 15:45:00|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|296
1725551110000|2024-09-05 15:45:10|4812.41|4810.91|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|235
1725551120000|2024-09-05 15:45:20|||||||||196
1725551130000|2024-09-05 15:45:30|||||||||2
1725551140000|2024-09-05 15:45:40|||||||||1
1725551150000|2024-09-05 15:45:50|4812.91|4811.41|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|115
1725551170000|2024-09-05 15:46:10|||||||||803
1725551180000|2024-09-05 15:46:20|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|136
1725551190000|2024-09-05 15:46:30|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|588
1725551200000|2024-09-05 15:46:40|||||||||517
1725551210000|2024-09-05 15:46:50|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|438
1725551220000|2024-09-05 15:47:00|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.91|4813.41|145
1725551230000|2024-09-05 15:47:10|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|574
1725551240000|2024-09-05 15:47:20|||||||||352
1725551250000|2024-09-05 15:47:30|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|241
1725551260000|2024-09-05 15:47:40|||||||||57
1725551270000|2024-09-05 15:47:50|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|247
1725551280000|2024-09-05 15:48:00|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|101
1725551290000|2024-09-05 15:48:10|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|61
1725551300000|2024-09-05 15:48:20|||||||||26
1725551310000|2024-09-05 15:48:30|||||||||317
1725551320000|2024-09-05 15:48:40|||||||||80
1725551330000|2024-09-05 15:48:50|||||||||239
1725551340000|2024-09-05 15:49:00|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|206
1725551350000|2024-09-05 15:49:10|4812.41|4810.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|166
1725551360000|2024-09-05 15:49:20|4812.91|4811.41|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|232
1725551370000|2024-09-05 15:49:30|4812.91|4811.41|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|23
1725551380000|2024-09-05 15:49:40|4812.91|4811.41|4812.41|4810.91|4812.91|4811.41|4812.41|4810.91|53
1725551390000|2024-09-05 15:49:50|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|270
1725551400000|2024-09-05 15:50:00|||||||||42
1725551410000|2024-09-05 15:50:10|4812.91|4811.41|4812.41|4810.91|4812.91|4811.41|4811.41|4809.91|697
1725551420000|2024-09-05 15:50:20|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|15
1725551430000|2024-09-05 15:50:30|||||||||1
1725551440000|2024-09-05 15:50:40|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|37
1725551450000|2024-09-05 15:50:50|||||||||45
1725551460000|2024-09-05 15:51:00|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|30
1725551470000|2024-09-05 15:51:10|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|45
1725551490000|2024-09-05 15:51:30|||||||||1070
1725551500000|2024-09-05 15:51:40|4814.91|4813.41|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|459
1725551510000|2024-09-05 15:51:50|||||||||20
1725551520000|2024-09-05 15:52:00|||||||||632
1725551530000|2024-09-05 15:52:10|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|201
1725551540000|2024-09-05 15:52:20|4814.41|4812.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|389
1725551550000|2024-09-05 15:52:30|||||||||34
1725551560000|2024-09-05 15:52:40|4813.41|4811.91|4814.41|4812.91|4814.41|4812.91|4813.41|4811.91|121
1725551570000|2024-09-05 15:52:50|||||||||328
1725551580000|2024-09-05 15:53:00|4813.41|4811.91|4814.41|4812.91|4814.41|4812.91|4813.41|4811.91|224
1725551590000|2024-09-05 15:53:10|4813.41|4811.91|4813.91|4812.41|4814.41|4812.91|4813.41|4811.91|233
1725551600000|2024-09-05 15:53:20|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4813.91|4812.41|196
1725551610000|2024-09-05 15:53:30|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|163
1725551620000|2024-09-05 15:53:40|||||||||200
1725551630000|2024-09-05 15:53:50|||||||||364
1725551640000|2024-09-05 15:54:00|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|576
1725551650000|2024-09-05 15:54:10|||||||||4
1725551660000|2024-09-05 15:54:20|||||||||20
1725551670000|2024-09-05 15:54:30|4811.91|4810.41|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|246
1725551680000|2024-09-05 15:54:40|4812.41|4810.91|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|136
1725551700000|2024-09-05 15:55:00|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|274
1725551720000|2024-09-05 15:55:20|||||||||108
1725551740000|2024-09-05 15:55:40|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|118
1725551750000|2024-09-05 15:55:50|||||||||2
1725551760000|2024-09-05 15:56:00|||||||||51
1725551770000|2024-09-05 15:56:10|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|79
1725551780000|2024-09-05 15:56:20|4811.91|4810.41|4812.41|4810.91|4812.41|4810.91|4811.91|4810.41|362
1725551790000|2024-09-05 15:56:30|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|168
1725551820000|2024-09-05 15:57:00|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|192
1725551830000|2024-09-05 15:57:10|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|107
1725551840000|2024-09-05 15:57:20|4811.41|4809.91|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|562
1725551860000|2024-09-05 15:57:40|4811.91|4810.41|4811.91|4810.41|4812.41|4810.91|4811.41|4809.91|226
1725551870000|2024-09-05 15:57:50|4811.41|4809.91|4811.41|4809.91|4811.91|4810.41|4811.41|4809.91|20
1725551880000|2024-09-05 15:58:00|||||||||2
1725551890000|2024-09-05 15:58:10|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|340
1725551900000|2024-09-05 15:58:20|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|233
1725551910000|2024-09-05 15:58:30|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|114
1725551940000|2024-09-05 15:59:00|||||||||567
1725551950000|2024-09-05 15:59:10|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|49
1725551960000|2024-09-05 15:59:20|||||||||1
1725551970000|2024-09-05 15:59:30|||||||||7
1725551980000|2024-09-05 15:59:40|||||||||9
1725551990000|2024-09-05 15:59:50|||||||||73
1725552000000|2024-09-05 16:00:00|||||||||717
1725552010000|2024-09-05 16:00:10|4808.41|4806.91|4809.41|4807.91|4809.41|4807.91|4808.41|4806.91|682
1725552020000|2024-09-05 16:00:20|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|316
1725552030000|2024-09-05 16:00:30|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|139
1725552040000|2024-09-05 16:00:40|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|142
1725552050000|2024-09-05 16:00:50|||||||||11
1725552060000|2024-09-05 16:01:00|4810.91|4809.41|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|183
1725552070000|2024-09-05 16:01:10|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|98
1725552080000|2024-09-05 16:01:20|4810.91|4809.41|4810.91|4809.41|4811.41|4809.91|4810.41|4808.91|172
1725552090000|2024-09-05 16:01:30|4810.41|4808.91|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|301
1725552100000|2024-09-05 16:01:40|||||||||9
1725552110000|2024-09-05 16:01:50|||||||||5
1725552120000|2024-09-05 16:02:00|||||||||6
1725552130000|2024-09-05 16:02:10|||||||||25
1725552140000|2024-09-05 16:02:20|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|107
1725552150000|2024-09-05 16:02:30|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|70
1725552160000|2024-09-05 16:02:40|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|81
1725552170000|2024-09-05 16:02:50|4811.41|4809.91|4811.41|4809.91|4811.91|4810.41|4811.41|4809.91|259
1725552180000|2024-09-05 16:03:00|4811.91|4810.41|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|206
1725552190000|2024-09-05 16:03:10|4811.91|4810.41|4811.41|4809.91|4811.91|4810.41|4811.41|4809.91|12
1725552200000|2024-09-05 16:03:20|||||||||60
1725552210000|2024-09-05 16:03:30|4812.41|4810.91|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|156
1725552220000|2024-09-05 16:03:40|4811.91|4810.41|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|89
1725552230000|2024-09-05 16:03:50|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|119
1725552250000|2024-09-05 16:04:10|||||||||25
1725552260000|2024-09-05 16:04:20|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|209
1725552270000|2024-09-05 16:04:30|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|343
1725552280000|2024-09-05 16:04:40|||||||||52
1725552290000|2024-09-05 16:04:50|4811.41|4809.91|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|39
1725552300000|2024-09-05 16:05:00|4811.91|4810.41|4812.41|4810.91|4812.41|4810.91|4811.91|4810.41|71
1725552310000|2024-09-05 16:05:10|||||||||25
1725552320000|2024-09-05 16:05:20|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|15
1725552330000|2024-09-05 16:05:30|||||||||271
1725552340000|2024-09-05 16:05:40|||||||||3
1725552370000|2024-09-05 16:06:10|4812.41|4810.91|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|273
1725552380000|2024-09-05 16:06:20|||||||||22
1725552390000|2024-09-05 16:06:30|||||||||1
1725552400000|2024-09-05 16:06:40|||||||||81
1725552410000|2024-09-05 16:06:50|||||||||44
1725552420000|2024-09-05 16:07:00|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|169
1725552440000|2024-09-05 16:07:20|4813.41|4811.91|4813.41|4811.91|4814.41|4812.91|4813.41|4811.91|174
1725552450000|2024-09-05 16:07:30|4813.91|4812.41|4814.41|4812.91|4814.41|4812.91|4813.91|4812.41|1
1725552460000|2024-09-05 16:07:40|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|60
1725552470000|2024-09-05 16:07:50|||||||||2
1725552480000|2024-09-05 16:08:00|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|246
1725552500000|2024-09-05 16:08:20|||||||||148
1725552510000|2024-09-05 16:08:30|||||||||1166
1725552520000|2024-09-05 16:08:40|||||||||15
1725552530000|2024-09-05 16:08:50|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|123
1725552540000|2024-09-05 16:09:00|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|217
1725552550000|2024-09-05 16:09:10|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|62
1725552560000|2024-09-05 16:09:20|||||||||39
1725552570000|2024-09-05 16:09:30|||||||||1
1725552590000|2024-09-05 16:09:50|4815.91|4814.41|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|99
1725552600000|2024-09-05 16:10:00|4815.91|4814.41|4815.41|4813.91|4815.91|4814.41|4814.41|4812.91|389
1725552610000|2024-09-05 16:10:10|4814.41|4812.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|333
1725552620000|2024-09-05 16:10:20|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|61
1725552630000|2024-09-05 16:10:30|4815.41|4813.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|78
1725552640000|2024-09-05 16:10:40|4813.91|4812.41|4813.41|4811.91|4814.41|4812.91|4813.41|4811.91|89
1725552650000|2024-09-05 16:10:50|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|365
1725552660000|2024-09-05 16:11:00|4813.41|4811.91|4813.41|4811.91|4813.91|4812.41|4813.41|4811.91|325
1725552670000|2024-09-05 16:11:10|||||||||5
1725552690000|2024-09-05 16:11:30|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|43
1725552700000|2024-09-05 16:11:40|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|365
1725552710000|2024-09-05 16:11:50|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|195
1725552720000|2024-09-05 16:12:00|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|215
1725552730000|2024-09-05 16:12:10|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|116
1725552740000|2024-09-05 16:12:20|||||||||41
1725552750000|2024-09-05 16:12:30|4811.41|4809.91|4810.41|4808.91|4811.41|4809.91|4810.41|4808.91|143
1725552760000|2024-09-05 16:12:40|4810.91|4809.41|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|21
1725552770000|2024-09-05 16:12:50|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|347
1725552780000|2024-09-05 16:13:00|4809.41|4807.91|4809.41|4807.91|4810.41|4808.91|4809.41|4807.91|210
1725552790000|2024-09-05 16:13:10|4808.41|4806.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|419
1725552800000|2024-09-05 16:13:20|||||||||20
1725552810000|2024-09-05 16:13:30|4809.41|4807.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|213
1725552820000|2024-09-05 16:13:40|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|33
1725552830000|2024-09-05 16:13:50|4809.91|4808.41|4809.91|4808.41|4810.41|4808.91|4809.41|4807.91|36
1725552840000|2024-09-05 16:14:00|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|26
1725552850000|2024-09-05 16:14:10|||||||||205
1725552860000|2024-09-05 16:14:20|4809.41|4807.91|4809.41|4807.91|4809.91|4808.41|4809.41|4807.91|61
1725552870000|2024-09-05 16:14:30|||||||||10
1725552880000|2024-09-05 16:14:40|||||||||8
1725552890000|2024-09-05 16:14:50|||||||||3
1725552900000|2024-09-05 16:15:00|4809.91|4808.41|4810.41|4808.91|4810.41|4808.91|4809.91|4808.41|151
1725552910000|2024-09-05 16:15:10|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|148
1725552920000|2024-09-05 16:15:20|4810.91|4809.41|4810.41|4808.91|4811.41|4809.91|4810.41|4808.91|439
1725552930000|2024-09-05 16:15:30|4810.91|4809.41|4810.41|4808.91|4810.91|4809.41|4810.41|4808.91|15
1725552940000|2024-09-05 16:15:40|||||||||1
1725552950000|2024-09-05 16:15:50|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|76
1725552960000|2024-09-05 16:16:00|4808.41|4806.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|89
1725552970000|2024-09-05 16:16:10|4808.91|4807.41|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|304
1725552980000|2024-09-05 16:16:20|4807.91|4806.41|4808.41|4806.91|4808.41|4806.91|4807.91|4806.41|200
1725552990000|2024-09-05 16:16:30|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|10
1725553000000|2024-09-05 16:16:40|||||||||89
1725553010000|2024-09-05 16:16:50|4808.41|4806.91|4807.41|4805.91|4808.41|4806.91|4807.41|4805.91|59
1725553020000|2024-09-05 16:17:00|4808.41|4806.91|4807.41|4805.91|4808.41|4806.91|4807.41|4805.91|56
1725553030000|2024-09-05 16:17:10|||||||||412
1725553040000|2024-09-05 16:17:20|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|73
1725553050000|2024-09-05 16:17:30|4807.41|4805.91|4808.41|4806.91|4808.41|4806.91|4807.41|4805.91|264
1725553070000|2024-09-05 16:17:50|||||||||17
1725553080000|2024-09-05 16:18:00|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|248
1725553090000|2024-09-05 16:18:10|||||||||1
1725553100000|2024-09-05 16:18:20|4808.41|4806.91|4808.41|4806.91|4808.91|4807.41|4808.41|4806.91|26
1725553110000|2024-09-05 16:18:30|||||||||259
1725553120000|2024-09-05 16:18:40|||||||||5
1725553130000|2024-09-05 16:18:50|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|46
1725553140000|2024-09-05 16:19:00|4808.41|4806.91|4809.41|4807.91|4809.41|4807.91|4808.41|4806.91|101
1725553150000|2024-09-05 16:19:10|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|216
1725553160000|2024-09-05 16:19:20|4809.41|4807.91|4808.91|4807.41|4809.41|4807.91|4808.41|4806.91|63
1725553170000|2024-09-05 16:19:30|4809.41|4807.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|151
1725553180000|2024-09-05 16:19:40|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|128
1725553190000|2024-09-05 16:19:50|4809.91|4808.41|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|19
1725553200000|2024-09-05 16:20:00|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|203
1725553210000|2024-09-05 16:20:10|4809.91|4808.41|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|205
1725553220000|2024-09-05 16:20:20|||||||||2
1725553240000|2024-09-05 16:20:40|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|224
1725553250000|2024-09-05 16:20:50|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|8
1725553260000|2024-09-05 16:21:00|||||||||29
1725553270000|2024-09-05 16:21:10|4810.91|4809.41|4811.41|4809.91|4811.41|4809.91|4810.91|4809.41|13
1725553290000|2024-09-05 16:21:30|||||||||82
1725553300000|2024-09-05 16:21:40|4810.91|4809.41|4810.41|4808.91|4811.41|4809.91|4810.41|4808.91|223
1725553310000|2024-09-05 16:21:50|4810.91|4809.41|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|27
1725553320000|2024-09-05 16:22:00|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|54
1725553330000|2024-09-05 16:22:10|4811.91|4810.41|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|17
1725553340000|2024-09-05 16:22:20|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|203
1725553350000|2024-09-05 16:22:30|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|12
1725553360000|2024-09-05 16:22:40|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|101
1725553370000|2024-09-05 16:22:50|||||||||144
1725553380000|2024-09-05 16:23:00|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|205
1725553390000|2024-09-05 16:23:10|4812.91|4811.41|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|18
1725553400000|2024-09-05 16:23:20|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|38
1725553430000|2024-09-05 16:23:50|4812.41|4810.91|4812.91|4811.41|4812.91|4811.41|4812.41|4810.91|421
1725553440000|2024-09-05 16:24:00|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|155
1725553470000|2024-09-05 16:24:30|||||||||25
1725553480000|2024-09-05 16:24:40|4812.91|4811.41|4813.41|4811.91|4813.41|4811.91|4812.91|4811.41|38
1725553490000|2024-09-05 16:24:50|||||||||2
1725553500000|2024-09-05 16:25:00|4814.41|4812.91|4813.91|4812.41|4814.41|4812.91|4813.41|4811.91|177
1725553510000|2024-09-05 16:25:10|4814.41|4812.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|134
1725553520000|2024-09-05 16:25:20|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|29
1725553530000|2024-09-05 16:25:30|||||||||1
1725553540000|2024-09-05 16:25:40|||||||||83
1725553550000|2024-09-05 16:25:50|||||||||2
1725553560000|2024-09-05 16:26:00|||||||||4
1725553570000|2024-09-05 16:26:10|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|133
1725553590000|2024-09-05 16:26:30|||||||||110
1725553600000|2024-09-05 16:26:40|||||||||6
1725553620000|2024-09-05 16:27:00|4814.41|4812.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|510
1725553630000|2024-09-05 16:27:10|4814.91|4813.41|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|92
1725553690000|2024-09-05 16:28:10|4814.91|4813.41|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|63
1725553700000|2024-09-05 16:28:20|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.91|4813.41|15
1725553730000|2024-09-05 16:28:50|||||||||100
1725553740000|2024-09-05 16:29:00|||||||||12
1725553750000|2024-09-05 16:29:10|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|400
1725553760000|2024-09-05 16:29:20|||||||||17
1725553770000|2024-09-05 16:29:30|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|72
1725553780000|2024-09-05 16:29:40|4814.41|4812.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|57
1725553790000|2024-09-05 16:29:50|||||||||1
1725553800000|2024-09-05 16:30:00|4814.41|4812.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|185
1725553810000|2024-09-05 16:30:10|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|15
1725553840000|2024-09-05 16:30:40|||||||||2
1725553850000|2024-09-05 16:30:50|||||||||15
1725553860000|2024-09-05 16:31:00|4814.41|4812.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|142
1725553870000|2024-09-05 16:31:10|4814.41|4812.91|4814.41|4812.91|4814.91|4813.41|4814.41|4812.91|13
1725553900000|2024-09-05 16:31:40|||||||||124
1725553910000|2024-09-05 16:31:50|4813.41|4811.91|4813.41|4811.91|4813.91|4812.41|4813.41|4811.91|178
1725553920000|2024-09-05 16:32:00|||||||||129
1725553930000|2024-09-05 16:32:10|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|73
1725553970000|2024-09-05 16:32:50|4813.41|4811.91|4814.41|4812.91|4814.41|4812.91|4813.41|4811.91|109
1725553980000|2024-09-05 16:33:00|4813.91|4812.41|4813.41|4811.91|4813.91|4812.41|4812.41|4810.91|150
1725553990000|2024-09-05 16:33:10|||||||||3
1725554000000|2024-09-05 16:33:20|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|131
1725554010000|2024-09-05 16:33:30|||||||||1
1725554020000|2024-09-05 16:33:40|4814.91|4813.41|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|107
1725554030000|2024-09-05 16:33:50|4814.91|4813.41|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|88
1725554040000|2024-09-05 16:34:00|||||||||11
1725554050000|2024-09-05 16:34:10|||||||||40
1725554060000|2024-09-05 16:34:20|||||||||2
1725554070000|2024-09-05 16:34:30|||||||||3
1725554080000|2024-09-05 16:34:40|4813.91|4812.41|4814.41|4812.91|4814.41|4812.91|4813.91|4812.41|63
1725554090000|2024-09-05 16:34:50|||||||||17
1725554110000|2024-09-05 16:35:10|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|211
1725554140000|2024-09-05 16:35:40|||||||||1
1725554150000|2024-09-05 16:35:50|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4815.91|4814.41|88
1725554160000|2024-09-05 16:36:00|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|66
1725554170000|2024-09-05 16:36:10|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|15
1725554200000|2024-09-05 16:36:40|4815.91|4814.41|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|215
1725554210000|2024-09-05 16:36:50|4815.91|4814.41|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|189
1725554220000|2024-09-05 16:37:00|||||||||2
1725554230000|2024-09-05 16:37:10|||||||||121
1725554240000|2024-09-05 16:37:20|||||||||5
1725554250000|2024-09-05 16:37:30|||||||||4
1725554260000|2024-09-05 16:37:40|||||||||1
1725554280000|2024-09-05 16:38:00|||||||||1
1725554290000|2024-09-05 16:38:10|||||||||24
1725554300000|2024-09-05 16:38:20|||||||||7
1725554310000|2024-09-05 16:38:30|4815.91|4814.41|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|131
1725554320000|2024-09-05 16:38:40|||||||||8
1725554330000|2024-09-05 16:38:50|4814.41|4812.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|181
1725554340000|2024-09-05 16:39:00|4814.91|4813.41|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|8
1725554350000|2024-09-05 16:39:10|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.91|4813.41|19
1725554360000|2024-09-05 16:39:20|||||||||7
1725554370000|2024-09-05 16:39:30|4814.41|4812.91|4814.41|4812.91|4814.91|4813.41|4814.41|4812.91|14
1725554380000|2024-09-05 16:39:40|||||||||2
1725554390000|2024-09-05 16:39:50|||||||||16
1725554400000|2024-09-05 16:40:00|||||||||7
1725554410000|2024-09-05 16:40:10|4815.41|4813.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|279
1725554420000|2024-09-05 16:40:20|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.91|4813.41|4
1725554430000|2024-09-05 16:40:30|||||||||2
1725554440000|2024-09-05 16:40:40|||||||||8
1725554450000|2024-09-05 16:40:50|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|51
1725554460000|2024-09-05 16:41:00|4815.41|4813.91|4815.91|4814.41|4815.91|4814.41|4815.41|4813.91|52
1725554470000|2024-09-05 16:41:10|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|5
1725554480000|2024-09-05 16:41:20|||||||||3
1725554490000|2024-09-05 16:41:30|||||||||3
1725554500000|2024-09-05 16:41:40|||||||||1
1725554510000|2024-09-05 16:41:50|||||||||1
1725554520000|2024-09-05 16:42:00|4817.41|4815.91|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|611
1725554530000|2024-09-05 16:42:10|4817.41|4815.91|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|79
1725554540000|2024-09-05 16:42:20|4817.91|4816.41|4817.41|4815.91|4817.91|4816.41|4817.41|4815.91|47
1725554550000|2024-09-05 16:42:30|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|50
1725554560000|2024-09-05 16:42:40|4817.91|4816.41|4817.41|4815.91|4817.91|4816.41|4817.41|4815.91|6
1725554570000|2024-09-05 16:42:50|4817.91|4816.41|4817.41|4815.91|4817.91|4816.41|4817.41|4815.91|10
1725554580000|2024-09-05 16:43:00|||||||||6
1725554590000|2024-09-05 16:43:10|4817.91|4816.41|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|134
1725554600000|2024-09-05 16:43:20|||||||||1
1725554620000|2024-09-05 16:43:40|4816.41|4814.91|4817.41|4815.91|4817.41|4815.91|4816.41|4814.91|78
1725554630000|2024-09-05 16:43:50|4816.91|4815.41|4817.41|4815.91|4817.41|4815.91|4816.41|4814.91|3
1725554650000|2024-09-05 16:44:10|4816.41|4814.91|4817.41|4815.91|4817.41|4815.91|4816.41|4814.91|115
1725554660000|2024-09-05 16:44:20|||||||||85
1725554680000|2024-09-05 16:44:40|||||||||2
1725554690000|2024-09-05 16:44:50|||||||||1
1725554700000|2024-09-05 16:45:00|4816.91|4815.41|4815.41|4813.91|4816.91|4815.41|4815.41|4813.91|89
1725554710000|2024-09-05 16:45:10|4815.91|4814.41|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|9
1725554730000|2024-09-05 16:45:30|||||||||1
1725554750000|2024-09-05 16:45:50|||||||||30
1725554760000|2024-09-05 16:46:00|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|6
1725554770000|2024-09-05 16:46:10|||||||||7
1725554780000|2024-09-05 16:46:20|||||||||9
1725554790000|2024-09-05 16:46:30|||||||||8
1725554800000|2024-09-05 16:46:40|||||||||3
1725554810000|2024-09-05 16:46:50|4817.41|4815.91|4816.41|4814.91|4817.41|4815.91|4816.41|4814.91|40
1725554820000|2024-09-05 16:47:00|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|38
1725554840000|2024-09-05 16:47:20|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|65
1725554850000|2024-09-05 16:47:30|4816.41|4814.91|4815.91|4814.41|4816.41|4814.91|4815.91|4814.41|36
1725554860000|2024-09-05 16:47:40|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|36
1725554870000|2024-09-05 16:47:50|4815.91|4814.41|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|0
1725554880000|2024-09-05 16:48:00|||||||||1
1725554890000|2024-09-05 16:48:10|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|25
1725554900000|2024-09-05 16:48:20|4815.91|4814.41|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|17
1725554910000|2024-09-05 16:48:30|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|10
1725554920000|2024-09-05 16:48:40|4815.41|4813.91|4815.91|4814.41|4816.41|4814.91|4815.41|4813.91|62
1725554930000|2024-09-05 16:48:50|4816.41|4814.91|4815.91|4814.41|4816.41|4814.91|4815.41|4813.91|33
1725554940000|2024-09-05 16:49:00|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|0
1725554960000|2024-09-05 16:49:20|4815.91|4814.41|4815.91|4814.41|4815.91|4814.41|4815.41|4813.91|41
1725554970000|2024-09-05 16:49:30|4815.41|4813.91|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|11
1725554980000|2024-09-05 16:49:40|||||||||63
1725554990000|2024-09-05 16:49:50|||||||||25
1725555000000|2024-09-05 16:50:00|||||||||1
1725555010000|2024-09-05 16:50:10|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|67
1725555030000|2024-09-05 16:50:30|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|33
1725555050000|2024-09-05 16:50:50|4816.91|4815.41|4816.41|4814.91|4816.91|4815.41|4816.41|4814.91|80
1725555060000|2024-09-05 16:51:00|4816.91|4815.41|4816.41|4814.91|4816.91|4815.41|4816.41|4814.91|65
1725555080000|2024-09-05 16:51:20|||||||||16
1725555090000|2024-09-05 16:51:30|||||||||4
1725555110000|2024-09-05 16:51:50|||||||||237
1725555130000|2024-09-05 16:52:10|4815.41|4813.91|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|25
1725555140000|2024-09-05 16:52:20|4815.91|4814.41|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|7
1725555150000|2024-09-05 16:52:30|4815.91|4814.41|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|0
1725555160000|2024-09-05 16:52:40|4815.91|4814.41|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|17
1725555170000|2024-09-05 16:52:50|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|46
1725555180000|2024-09-05 16:53:00|||||||||1
1725555200000|2024-09-05 16:53:20|||||||||14
1725555210000|2024-09-05 16:53:30|4815.41|4813.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|34
1725555220000|2024-09-05 16:53:40|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|275
1725555230000|2024-09-05 16:53:50|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|9
1725555240000|2024-09-05 16:54:00|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.91|4814.41|3
1725555250000|2024-09-05 16:54:10|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|19
1725555280000|2024-09-05 16:54:40|||||||||2
1725555300000|2024-09-05 16:55:00|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|22
1725555310000|2024-09-05 16:55:10|4815.41|4813.91|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|6
1725555320000|2024-09-05 16:55:20|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.91|4814.41|10
1725555330000|2024-09-05 16:55:30|||||||||100
1725555350000|2024-09-05 16:55:50|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|16
1725555360000|2024-09-05 16:56:00|4817.91|4816.41|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|28
1725555370000|2024-09-05 16:56:10|4817.91|4816.41|4817.41|4815.91|4817.91|4816.41|4817.41|4815.91|3
1725555380000|2024-09-05 16:56:20|4817.91|4816.41|4818.41|4816.91|4818.41|4816.91|4817.91|4816.41|22
1725555390000|2024-09-05 16:56:30|||||||||32
1725555400000|2024-09-05 16:56:40|4818.91|4817.41|4818.91|4817.41|4818.91|4817.41|4818.91|4817.41|66
1725555410000|2024-09-05 16:56:50|4818.41|4816.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|34
1725555420000|2024-09-05 16:57:00|4820.41|4818.91|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|340
1725555430000|2024-09-05 16:57:10|4819.91|4818.41|4819.91|4818.41|4820.41|4818.91|4819.41|4817.91|127
1725555440000|2024-09-05 16:57:20|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|65
1725555450000|2024-09-05 16:57:30|4820.91|4819.41|4821.41|4819.91|4821.41|4819.91|4820.91|4819.41|236
1725555460000|2024-09-05 16:57:40|||||||||195
1725555470000|2024-09-05 16:57:50|||||||||1
1725555480000|2024-09-05 16:58:00|||||||||43
1725555500000|2024-09-05 16:58:20|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|4818.91|4817.41|852
1725555510000|2024-09-05 16:58:30|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|19
1725555520000|2024-09-05 16:58:40|||||||||1
1725555530000|2024-09-05 16:58:50|||||||||5
1725555540000|2024-09-05 16:59:00|||||||||1
1725555550000|2024-09-05 16:59:10|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|187
1725555560000|2024-09-05 16:59:20|||||||||11
1725555570000|2024-09-05 16:59:30|4820.91|4819.41|4820.41|4818.91|4820.91|4819.41|4820.41|4818.91|47
1725555580000|2024-09-05 16:59:40|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|41
1725555600000|2024-09-05 17:00:00|4818.41|4816.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|252
1725555620000|2024-09-05 17:00:20|4818.41|4816.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|97
1725555630000|2024-09-05 17:00:30|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|20
1725555640000|2024-09-05 17:00:40|4818.91|4817.41|4819.41|4817.91|4819.41|4817.91|4818.91|4817.41|11
1725555660000|2024-09-05 17:01:00|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|81
1725555670000|2024-09-05 17:01:10|||||||||3
1725555680000|2024-09-05 17:01:20|||||||||52
1725555720000|2024-09-05 17:02:00|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|55
1725555730000|2024-09-05 17:02:10|||||||||36
1725555750000|2024-09-05 17:02:30|4820.41|4818.91|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|217
1725555760000|2024-09-05 17:02:40|4819.91|4818.41|4819.91|4818.41|4820.41|4818.91|4819.41|4817.91|126
1725555770000|2024-09-05 17:02:50|4820.41|4818.91|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|14
1725555780000|2024-09-05 17:03:00|4819.91|4818.41|4819.91|4818.41|4819.91|4818.41|4819.91|4818.41|93
1725555790000|2024-09-05 17:03:10|4820.41|4818.91|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|0
1725555810000|2024-09-05 17:03:30|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|253
1725555850000|2024-09-05 17:04:10|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|37
1725555900000|2024-09-05 17:05:00|||||||||88
1725555910000|2024-09-05 17:05:10|||||||||3
1725555930000|2024-09-05 17:05:30|||||||||12
1725555950000|2024-09-05 17:05:50|||||||||1
1725555960000|2024-09-05 17:06:00|||||||||4
1725555970000|2024-09-05 17:06:10|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|546
1725555980000|2024-09-05 17:06:20|4814.41|4812.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|225
1725555990000|2024-09-05 17:06:30|||||||||3
1725556000000|2024-09-05 17:06:40|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4814.91|4813.41|217
1725556010000|2024-09-05 17:06:50|4814.91|4813.41|4814.41|4812.91|4814.91|4813.41|4814.41|4812.91|73
1725556020000|2024-09-05 17:07:00|4815.41|4813.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|71
1725556030000|2024-09-05 17:07:10|||||||||10
1725556040000|2024-09-05 17:07:20|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|23
1725556050000|2024-09-05 17:07:30|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|258
1725556070000|2024-09-05 17:07:50|||||||||12
1725556080000|2024-09-05 17:08:00|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.91|4814.41|9
1725556090000|2024-09-05 17:08:10|||||||||156
1725556100000|2024-09-05 17:08:20|4816.91|4815.41|4816.41|4814.91|4817.41|4815.91|4816.41|4814.91|182
1725556110000|2024-09-05 17:08:30|4816.91|4815.41|4816.41|4814.91|4816.91|4815.41|4816.41|4814.91|2
1725556120000|2024-09-05 17:08:40|4816.91|4815.41|4816.91|4815.41|4816.91|4815.41|4816.41|4814.91|11
1725556130000|2024-09-05 17:08:50|4817.41|4815.91|4816.91|4815.41|4817.41|4815.91|4816.41|4814.91|1
1725556140000|2024-09-05 17:09:00|4816.41|4814.91|4817.41|4815.91|4817.41|4815.91|4816.41|4814.91|18
1725556150000|2024-09-05 17:09:10|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|15
1725556180000|2024-09-05 17:09:40|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|312
1725556190000|2024-09-05 17:09:50|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|135
1725556200000|2024-09-05 17:10:00|4817.91|4816.41|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|21
1725556230000|2024-09-05 17:10:30|||||||||177
1725556260000|2024-09-05 17:11:00|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|229
1725556270000|2024-09-05 17:11:10|4818.91|4817.41|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|44
1725556280000|2024-09-05 17:11:20|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|23
1725556300000|2024-09-05 17:11:40|4818.91|4817.41|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|52
1725556310000|2024-09-05 17:11:50|||||||||1
1725556330000|2024-09-05 17:12:10|4819.91|4818.41|4819.41|4817.91|4819.91|4818.41|4819.41|4817.91|30
1725556350000|2024-09-05 17:12:30|4819.91|4818.41|4819.41|4817.91|4819.91|4818.41|4819.41|4817.91|3
1725556360000|2024-09-05 17:12:40|||||||||2
1725556370000|2024-09-05 17:12:50|4818.91|4817.41|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|52
1725556380000|2024-09-05 17:13:00|4818.91|4817.41|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|55
1725556410000|2024-09-05 17:13:30|||||||||2
1725556440000|2024-09-05 17:14:00|4817.41|4815.91|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|24
1725556460000|2024-09-05 17:14:20|||||||||1
1725556470000|2024-09-05 17:14:30|4817.41|4815.91|4817.41|4815.91|4817.91|4816.41|4817.41|4815.91|11
1725556480000|2024-09-05 17:14:40|||||||||1
1725556500000|2024-09-05 17:15:00|||||||||54
1725556510000|2024-09-05 17:15:10|4816.91|4815.41|4816.91|4815.41|4816.91|4815.41|4816.91|4815.41|8
1725556520000|2024-09-05 17:15:20|4816.41|4814.91|4816.41|4814.91|4817.41|4815.91|4816.41|4814.91|8
1725556530000|2024-09-05 17:15:30|4815.41|4813.91|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|32
1725556560000|2024-09-05 17:16:00|4815.41|4813.91|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|45
1725556570000|2024-09-05 17:16:10|4815.91|4814.41|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|26
1725556580000|2024-09-05 17:16:20|||||||||1
1725556590000|2024-09-05 17:16:30|4814.41|4812.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|18
1725556600000|2024-09-05 17:16:40|||||||||1
1725556610000|2024-09-05 17:16:50|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.91|4813.41|10
1725556620000|2024-09-05 17:17:00|4814.91|4813.41|4814.41|4812.91|4814.91|4813.41|4814.41|4812.91|2
1725556630000|2024-09-05 17:17:10|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4813.41|4811.91|183
1725556650000|2024-09-05 17:17:30|||||||||4
1725556670000|2024-09-05 17:17:50|||||||||1
1725556680000|2024-09-05 17:18:00|||||||||10
1725556700000|2024-09-05 17:18:20|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|166
1725556710000|2024-09-05 17:18:30|||||||||20
1725556720000|2024-09-05 17:18:40|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|30
1725556750000|2024-09-05 17:19:10|4817.91|4816.41|4817.41|4815.91|4817.91|4816.41|4817.41|4815.91|122
1725556760000|2024-09-05 17:19:20|4817.91|4816.41|4817.91|4816.41|4818.41|4816.91|4817.41|4815.91|4
1725556770000|2024-09-05 17:19:30|4817.41|4815.91|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|9
1725556790000|2024-09-05 17:19:50|||||||||1
1725556860000|2024-09-05 17:21:00|||||||||46
1725556880000|2024-09-05 17:21:20|||||||||4
1725556890000|2024-09-05 17:21:30|||||||||9
1725556900000|2024-09-05 17:21:40|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|193
1725556910000|2024-09-05 17:21:50|||||||||294
1725556920000|2024-09-05 17:22:00|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|167
1725556950000|2024-09-05 17:22:30|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|39
1725557020000|2024-09-05 17:23:40|||||||||2
1725557050000|2024-09-05 17:24:10|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|180
1725557060000|2024-09-05 17:24:20|4818.91|4817.41|4818.41|4816.91|4818.91|4817.41|4818.41|4816.91|13
1725557070000|2024-09-05 17:24:30|4818.91|4817.41|4818.41|4816.91|4818.91|4817.41|4818.41|4816.91|1
1725557080000|2024-09-05 17:24:40|4818.91|4817.41|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|75
1725557100000|2024-09-05 17:25:00|4819.91|4818.41|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|25
1725557130000|2024-09-05 17:25:30|||||||||2
1725557180000|2024-09-05 17:26:20|4819.91|4818.41|4819.41|4817.91|4819.91|4818.41|4819.41|4817.91|18
1725557190000|2024-09-05 17:26:30|4819.91|4818.41|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|51
1725557200000|2024-09-05 17:26:40|4818.41|4816.91|4818.91|4817.41|4818.91|4817.41|4818.41|4816.91|70
1725557210000|2024-09-05 17:26:50|4818.41|4816.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|18
1725557240000|2024-09-05 17:27:20|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|11
1725557250000|2024-09-05 17:27:30|4818.91|4817.41|4818.41|4816.91|4818.91|4817.41|4818.41|4816.91|6
1725557270000|2024-09-05 17:27:50|||||||||1
1725557280000|2024-09-05 17:28:00|4817.41|4815.91|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|169
1725557290000|2024-09-05 17:28:10|||||||||7
1725557300000|2024-09-05 17:28:20|||||||||5
1725557310000|2024-09-05 17:28:30|4816.91|4815.41|4816.41|4814.91|4816.91|4815.41|4816.41|4814.91|16
1725557340000|2024-09-05 17:29:00|||||||||24
1725557350000|2024-09-05 17:29:10|4815.41|4813.91|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|6
1725557360000|2024-09-05 17:29:20|4815.91|4814.41|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|3
1725557370000|2024-09-05 17:29:30|||||||||76
1725557380000|2024-09-05 17:29:40|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|47
1725557390000|2024-09-05 17:29:50|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|11
1725557400000|2024-09-05 17:30:00|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|106
1725557410000|2024-09-05 17:30:10|4814.91|4813.41|4814.91|4813.41|4814.91|4813.41|4814.91|4813.41|5
1725557420000|2024-09-05 17:30:20|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|33
1725557430000|2024-09-05 17:30:30|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|12
1725557490000|2024-09-05 17:31:30|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|113
1725557510000|2024-09-05 17:31:50|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|270
1725557530000|2024-09-05 17:32:10|4816.41|4814.91|4816.41|4814.91|4817.41|4815.91|4816.41|4814.91|84
1725557550000|2024-09-05 17:32:30|||||||||5
1725557580000|2024-09-05 17:33:00|||||||||2
1725557590000|2024-09-05 17:33:10|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|4815.41|4813.91|5
1725557610000|2024-09-05 17:33:30|4816.41|4814.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|37
1725557630000|2024-09-05 17:33:50|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|3
1725557640000|2024-09-05 17:34:00|||||||||28
1725557670000|2024-09-05 17:34:30|4817.41|4815.91|4816.41|4814.91|4817.41|4815.91|4816.41|4814.91|40
1725557680000|2024-09-05 17:34:40|4816.91|4815.41|4816.91|4815.41|4816.91|4815.41|4816.41|4814.91|0
1725557690000|2024-09-05 17:34:50|4817.41|4815.91|4817.41|4815.91|4817.41|4815.91|4816.91|4815.41|0
1725557700000|2024-09-05 17:35:00|4817.91|4816.41|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|43
1725557710000|2024-09-05 17:35:10|||||||||7
1725557720000|2024-09-05 17:35:20|4819.41|4817.91|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|54
1725557750000|2024-09-05 17:35:50|4818.91|4817.41|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|86
1725557760000|2024-09-05 17:36:00|||||||||14
1725557790000|2024-09-05 17:36:30|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|1
1725557800000|2024-09-05 17:36:40|4819.91|4818.41|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|6
1725557820000|2024-09-05 17:37:00|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|22
1725557830000|2024-09-05 17:37:10|4819.91|4818.41|4821.41|4819.91|4821.41|4819.91|4819.91|4818.41|249
1725557840000|2024-09-05 17:37:20|4820.41|4818.91|4821.41|4819.91|4821.41|4819.91|4820.41|4818.91|19
1725557850000|2024-09-05 17:37:30|||||||||11
1725557860000|2024-09-05 17:37:40|||||||||5
1725557880000|2024-09-05 17:38:00|||||||||14
1725557890000|2024-09-05 17:38:10|4820.91|4819.41|4821.41|4819.91|4821.41|4819.91|4820.41|4818.91|27
1725557900000|2024-09-05 17:38:20|4820.41|4818.91|4820.41|4818.91|4820.91|4819.41|4820.41|4818.91|2
1725557920000|2024-09-05 17:38:40|4820.91|4819.41|4820.41|4818.91|4820.91|4819.41|4820.41|4818.91|5
1725557930000|2024-09-05 17:38:50|4820.91|4819.41|4820.41|4818.91|4821.41|4819.91|4820.41|4818.91|56
1725557940000|2024-09-05 17:39:00|4820.91|4819.41|4820.41|4818.91|4821.41|4819.91|4820.41|4818.91|20
1725557950000|2024-09-05 17:39:10|4819.91|4818.41|4819.91|4818.41|4820.41|4818.91|4819.91|4818.41|35
1725557960000|2024-09-05 17:39:20|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|0
1725557970000|2024-09-05 17:39:30|4819.41|4817.91|4819.41|4817.91|4819.91|4818.41|4819.41|4817.91|67
1725557980000|2024-09-05 17:39:40|||||||||3
1725557990000|2024-09-05 17:39:50|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|8
1725558000000|2024-09-05 17:40:00|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|14
1725558020000|2024-09-05 17:40:20|4820.91|4819.41|4821.41|4819.91|4821.41|4819.91|4820.41|4818.91|237
1725558110000|2024-09-05 17:41:50|||||||||3
1725558120000|2024-09-05 17:42:00|4821.91|4820.41|4821.41|4819.91|4821.91|4820.41|4821.41|4819.91|196
1725558150000|2024-09-05 17:42:30|4821.91|4820.41|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|218
1725558160000|2024-09-05 17:42:40|4821.41|4819.91|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|33
1725558170000|2024-09-05 17:42:50|4821.91|4820.41|4821.41|4819.91|4821.91|4820.41|4821.41|4819.91|12
1725558180000|2024-09-05 17:43:00|4821.91|4820.41|4821.41|4819.91|4822.41|4820.91|4821.41|4819.91|20
1725558190000|2024-09-05 17:43:10|4821.91|4820.41|4821.41|4819.91|4822.41|4820.91|4821.41|4819.91|3
1725558200000|2024-09-05 17:43:20|4821.91|4820.41|4822.41|4820.91|4822.41|4820.91|4821.91|4820.41|7
1725558210000|2024-09-05 17:43:30|4821.41|4819.91|4821.41|4819.91|4821.91|4820.41|4821.41|4819.91|8
1725558220000|2024-09-05 17:43:40|4821.91|4820.41|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|0
1725558230000|2024-09-05 17:43:50|4823.41|4821.91|4823.41|4821.91|4823.41|4821.91|4823.41|4821.91|273
1725558240000|2024-09-05 17:44:00|4824.41|4822.91|4824.41|4822.91|4824.41|4822.91|4824.41|4822.91|24
1725558250000|2024-09-05 17:44:10|||||||||246
1725558270000|2024-09-05 17:44:30|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|7
1725558300000|2024-09-05 17:45:00|||||||||161
1725558310000|2024-09-05 17:45:10|||||||||1
1725558320000|2024-09-05 17:45:20|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|284
1725558370000|2024-09-05 17:46:10|4826.91|4825.41|4827.41|4825.91|4827.41|4825.91|4826.41|4824.91|99
1725558380000|2024-09-05 17:46:20|4828.41|4826.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|218
1725558390000|2024-09-05 17:46:30|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|15
1725558400000|2024-09-05 17:46:40|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|26
1725558410000|2024-09-05 17:46:50|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|28
1725558420000|2024-09-05 17:47:00|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|57
1725558430000|2024-09-05 17:47:10|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|60
1725558440000|2024-09-05 17:47:20|4830.41|4828.91|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|71
1725558450000|2024-09-05 17:47:30|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|45
1725558470000|2024-09-05 17:47:50|||||||||1
1725558480000|2024-09-05 17:48:00|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|8
1725558490000|2024-09-05 17:48:10|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|47
1725558500000|2024-09-05 17:48:20|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|48
1725558510000|2024-09-05 17:48:30|4829.41|4827.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|41
1725558520000|2024-09-05 17:48:40|4829.41|4827.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|131
1725558530000|2024-09-05 17:48:50|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|0
1725558550000|2024-09-05 17:49:10|4828.91|4827.41|4828.91|4827.41|4828.91|4827.41|4828.41|4826.91|199
1725558560000|2024-09-05 17:49:20|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|10
1725558570000|2024-09-05 17:49:30|4828.41|4826.91|4828.91|4827.41|4828.91|4827.41|4828.41|4826.91|38
1725558580000|2024-09-05 17:49:40|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|40
1725558600000|2024-09-05 17:50:00|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|14
1725558610000|2024-09-05 17:50:10|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|124
1725558620000|2024-09-05 17:50:20|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|0
1725558640000|2024-09-05 17:50:40|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|63
1725558660000|2024-09-05 17:51:00|||||||||5
1725558670000|2024-09-05 17:51:10|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|107
1725558680000|2024-09-05 17:51:20|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|73
1725558700000|2024-09-05 17:51:40|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|6
1725558710000|2024-09-05 17:51:50|4828.41|4826.91|4828.91|4827.41|4828.91|4827.41|4828.41|4826.91|150
1725558720000|2024-09-05 17:52:00|4829.41|4827.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|135
1725558740000|2024-09-05 17:52:20|4829.41|4827.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|178
1725558750000|2024-09-05 17:52:30|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|169
1725558780000|2024-09-05 17:53:00|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|23
1725558790000|2024-09-05 17:53:10|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|24
1725558830000|2024-09-05 17:53:50|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|50
1725558840000|2024-09-05 17:54:00|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|6
1725558850000|2024-09-05 17:54:10|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|44
1725558860000|2024-09-05 17:54:20|4828.41|4826.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|4
1725558870000|2024-09-05 17:54:30|4826.91|4825.41|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|122
1725558880000|2024-09-05 17:54:40|4827.41|4825.91|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|2
1725558890000|2024-09-05 17:54:50|4826.91|4825.41|4826.91|4825.41|4827.41|4825.91|4826.41|4824.91|1
1725558900000|2024-09-05 17:55:00|4826.41|4824.91|4827.41|4825.91|4827.41|4825.91|4826.41|4824.91|100
1725558920000|2024-09-05 17:55:20|||||||||1
1725558930000|2024-09-05 17:55:30|4827.91|4826.41|4827.41|4825.91|4827.91|4826.41|4827.41|4825.91|11
1725558940000|2024-09-05 17:55:40|4827.91|4826.41|4827.91|4826.41|4828.41|4826.91|4827.41|4825.91|35
1725558950000|2024-09-05 17:55:50|4828.41|4826.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|18
1725558960000|2024-09-05 17:56:00|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|114
1725558970000|2024-09-05 17:56:10|4827.91|4826.41|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|0
1725558990000|2024-09-05 17:56:30|||||||||10
1725559010000|2024-09-05 17:56:50|4827.91|4826.41|4827.91|4826.41|4827.91|4826.41|4827.41|4825.91|23
1725559020000|2024-09-05 17:57:00|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|0
1725559030000|2024-09-05 17:57:10|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|25
1725559050000|2024-09-05 17:57:30|4827.91|4826.41|4827.41|4825.91|4827.91|4826.41|4827.41|4825.91|21
1725559060000|2024-09-05 17:57:40|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|3
1725559070000|2024-09-05 17:57:50|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|10
1725559080000|2024-09-05 17:58:00|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|1
1725559090000|2024-09-05 17:58:10|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|358
1725559100000|2024-09-05 17:58:20|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|43
1725559110000|2024-09-05 17:58:30|4828.41|4826.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|165
1725559120000|2024-09-05 17:58:40|||||||||1
1725559130000|2024-09-05 17:58:50|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|9
1725559140000|2024-09-05 17:59:00|||||||||20
1725559150000|2024-09-05 17:59:10|||||||||7
1725559160000|2024-09-05 17:59:20|||||||||1
1725559170000|2024-09-05 17:59:30|||||||||18
1725559180000|2024-09-05 17:59:40|||||||||104
1725559190000|2024-09-05 17:59:50|||||||||14
1725559200000|2024-09-05 18:00:00|4829.91|4828.41|4830.41|4828.91|4830.41|4828.91|4829.41|4827.91|222
1725559210000|2024-09-05 18:00:10|||||||||2
1725559220000|2024-09-05 18:00:20|||||||||61
1725559230000|2024-09-05 18:00:30|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|47
1725559240000|2024-09-05 18:00:40|4829.91|4828.41|4829.41|4827.91|4829.91|4828.41|4829.41|4827.91|25
1725559250000|2024-09-05 18:00:50|4829.91|4828.41|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|65
1725559260000|2024-09-05 18:01:00|||||||||47
1725559270000|2024-09-05 18:01:10|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|66
1725559300000|2024-09-05 18:01:40|||||||||19
1725559310000|2024-09-05 18:01:50|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|48
1725559320000|2024-09-05 18:02:00|4829.41|4827.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|6
1725559330000|2024-09-05 18:02:10|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|114
1725559350000|2024-09-05 18:02:30|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|10
1725559360000|2024-09-05 18:02:40|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|4
1725559380000|2024-09-05 18:03:00|||||||||32
1725559390000|2024-09-05 18:03:10|||||||||37
1725559400000|2024-09-05 18:03:20|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|11
1725559410000|2024-09-05 18:03:30|4828.91|4827.41|4828.91|4827.41|4829.41|4827.91|4828.41|4826.91|18
1725559420000|2024-09-05 18:03:40|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|140
1725559440000|2024-09-05 18:04:00|||||||||3
1725559450000|2024-09-05 18:04:10|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|100
1725559460000|2024-09-05 18:04:20|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|27
1725559470000|2024-09-05 18:04:30|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|15
1725559480000|2024-09-05 18:04:40|||||||||1
1725559490000|2024-09-05 18:04:50|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|5
1725559500000|2024-09-05 18:05:00|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|53
1725559510000|2024-09-05 18:05:10|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|1
1725559520000|2024-09-05 18:05:20|4828.91|4827.41|4828.91|4827.41|4829.41|4827.91|4828.91|4827.41|15
1725559530000|2024-09-05 18:05:30|4829.41|4827.91|4828.91|4827.41|4829.41|4827.91|4828.41|4826.91|56
1725559540000|2024-09-05 18:05:40|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|7
1725559550000|2024-09-05 18:05:50|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|24
1725559560000|2024-09-05 18:06:00|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|60
1725559570000|2024-09-05 18:06:10|4828.41|4826.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|24
1725559580000|2024-09-05 18:06:20|4829.41|4827.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|59
1725559590000|2024-09-05 18:06:30|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|31
1725559600000|2024-09-05 18:06:40|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|10
1725559610000|2024-09-05 18:06:50|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|100
1725559620000|2024-09-05 18:07:00|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|50
1725559630000|2024-09-05 18:07:10|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|25
1725559640000|2024-09-05 18:07:20|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|58
1725559660000|2024-09-05 18:07:40|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|66
1725559670000|2024-09-05 18:07:50|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|6
1725559680000|2024-09-05 18:08:00|||||||||1
1725559690000|2024-09-05 18:08:10|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|54
1725559700000|2024-09-05 18:08:20|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|104
1725559710000|2024-09-05 18:08:30|||||||||16
1725559730000|2024-09-05 18:08:50|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|23
1725559740000|2024-09-05 18:09:00|||||||||2
1725559750000|2024-09-05 18:09:10|||||||||2
1725559760000|2024-09-05 18:09:20|||||||||1
1725559780000|2024-09-05 18:09:40|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|101
1725559790000|2024-09-05 18:09:50|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|5
1725559800000|2024-09-05 18:10:00|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|24
1725559810000|2024-09-05 18:10:10|||||||||19
1725559830000|2024-09-05 18:10:30|||||||||25
1725559840000|2024-09-05 18:10:40|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|10
1725559860000|2024-09-05 18:11:00|||||||||1
1725559870000|2024-09-05 18:11:10|4827.41|4825.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|41
1725559880000|2024-09-05 18:11:20|4828.41|4826.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|1
1725559910000|2024-09-05 18:11:50|||||||||85
1725559920000|2024-09-05 18:12:00|4828.41|4826.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|132
1725559930000|2024-09-05 18:12:10|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|23
1725559950000|2024-09-05 18:12:30|||||||||45
1725559960000|2024-09-05 18:12:40|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|48
1725559980000|2024-09-05 18:13:00|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|222
1725560000000|2024-09-05 18:13:20|||||||||31
1725560010000|2024-09-05 18:13:30|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|67
1725560020000|2024-09-05 18:13:40|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|6
1725560030000|2024-09-05 18:13:50|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|18
1725560050000|2024-09-05 18:14:10|||||||||19
1725560060000|2024-09-05 18:14:20|4827.91|4826.41|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|17
1725560120000|2024-09-05 18:15:20|||||||||153
1725560150000|2024-09-05 18:15:50|4828.41|4826.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|28
1725560160000|2024-09-05 18:16:00|4827.91|4826.41|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|6
1725560170000|2024-09-05 18:16:10|4827.91|4826.41|4827.41|4825.91|4827.91|4826.41|4827.41|4825.91|1
1725560180000|2024-09-05 18:16:20|4827.91|4826.41|4827.91|4826.41|4828.41|4826.91|4827.41|4825.91|10
1725560190000|2024-09-05 18:16:30|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|0
1725560220000|2024-09-05 18:17:00|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|5
1725560250000|2024-09-05 18:17:30|4829.91|4828.41|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|110
1725560270000|2024-09-05 18:17:50|||||||||75
1725560280000|2024-09-05 18:18:00|4829.91|4828.41|4829.41|4827.91|4829.91|4828.41|4829.41|4827.91|21
1725560310000|2024-09-05 18:18:30|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|67
1725560350000|2024-09-05 18:19:10|4828.91|4827.41|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|20
1725560370000|2024-09-05 18:19:30|4828.91|4827.41|4828.91|4827.41|4829.41|4827.91|4828.91|4827.41|18
1725560380000|2024-09-05 18:19:40|4828.41|4826.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|3
1725560390000|2024-09-05 18:19:50|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|32
1725560410000|2024-09-05 18:20:10|||||||||10
1725560420000|2024-09-05 18:20:20|4829.91|4828.41|4829.91|4828.41|4829.91|4828.41|4829.41|4827.91|26
1725560430000|2024-09-05 18:20:30|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|0
1725560450000|2024-09-05 18:20:50|4828.91|4827.41|4828.91|4827.41|4829.41|4827.91|4828.41|4826.91|27
1725560460000|2024-09-05 18:21:00|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|2
1725560470000|2024-09-05 18:21:10|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|2
1725560480000|2024-09-05 18:21:20|4829.41|4827.91|4828.41|4826.91|4829.41|4827.91|4828.41|4826.91|8
1725560490000|2024-09-05 18:21:30|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|20
1725560500000|2024-09-05 18:21:40|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|6
1725560520000|2024-09-05 18:22:00|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|113
1725560530000|2024-09-05 18:22:10|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|1
1725560540000|2024-09-05 18:22:20|||||||||110
1725560550000|2024-09-05 18:22:30|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|0
1725560580000|2024-09-05 18:23:00|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|32
1725560590000|2024-09-05 18:23:10|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|7
1725560620000|2024-09-05 18:23:40|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|32
1725560630000|2024-09-05 18:23:50|4828.91|4827.41|4828.41|4826.91|4828.91|4827.41|4828.41|4826.91|3
1725560650000|2024-09-05 18:24:10|||||||||33
1725560700000|2024-09-05 18:25:00|||||||||1
1725560710000|2024-09-05 18:25:10|4827.91|4826.41|4827.41|4825.91|4827.91|4826.41|4827.41|4825.91|38
1725560740000|2024-09-05 18:25:40|4826.91|4825.41|4827.41|4825.91|4827.41|4825.91|4826.91|4825.41|16
1725560780000|2024-09-05 18:26:20|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|2
1725560810000|2024-09-05 18:26:50|||||||||1
1725560850000|2024-09-05 18:27:30|||||||||7
1725560860000|2024-09-05 18:27:40|4827.41|4825.91|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|64
1725560880000|2024-09-05 18:28:00|||||||||50
1725560890000|2024-09-05 18:28:10|4825.91|4824.41|4825.41|4823.91|4826.41|4824.91|4825.41|4823.91|50
1725560910000|2024-09-05 18:28:30|||||||||1
1725560920000|2024-09-05 18:28:40|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|6
1725560930000|2024-09-05 18:28:50|4825.41|4823.91|4825.41|4823.91|4826.41|4824.91|4825.41|4823.91|16
1725560950000|2024-09-05 18:29:10|4826.41|4824.91|4825.41|4823.91|4826.41|4824.91|4825.41|4823.91|22
1725560970000|2024-09-05 18:29:30|4825.91|4824.41|4826.41|4824.91|4826.41|4824.91|4825.91|4824.41|2
1725560980000|2024-09-05 18:29:40|4825.91|4824.41|4826.41|4824.91|4826.41|4824.91|4825.91|4824.41|13
1725560990000|2024-09-05 18:29:50|4825.91|4824.41|4825.91|4824.41|4826.41|4824.91|4825.41|4823.91|11
1725561000000|2024-09-05 18:30:00|4825.41|4823.91|4826.41|4824.91|4826.41|4824.91|4825.41|4823.91|40
1725561010000|2024-09-05 18:30:10|||||||||17
1725561020000|2024-09-05 18:30:20|||||||||3
1725561030000|2024-09-05 18:30:30|4826.91|4825.41|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|22
1725561040000|2024-09-05 18:30:40|4826.91|4825.41|4826.41|4824.91|4826.91|4825.41|4826.41|4824.91|2
1725561050000|2024-09-05 18:30:50|||||||||6
1725561060000|2024-09-05 18:31:00|||||||||11
1725561070000|2024-09-05 18:31:10|4826.91|4825.41|4827.41|4825.91|4827.41|4825.91|4826.41|4824.91|12
1725561080000|2024-09-05 18:31:20|||||||||1
1725561090000|2024-09-05 18:31:30|4826.91|4825.41|4826.41|4824.91|4826.91|4825.41|4826.41|4824.91|18
1725561100000|2024-09-05 18:31:40|4826.91|4825.41|4827.41|4825.91|4827.41|4825.91|4826.41|4824.91|44
1725561110000|2024-09-05 18:31:50|4826.91|4825.41|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|6
1725561120000|2024-09-05 18:32:00|4826.91|4825.41|4827.41|4825.91|4827.41|4825.91|4826.91|4825.41|6
1725561160000|2024-09-05 18:32:40|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|67
1725561170000|2024-09-05 18:32:50|4827.91|4826.41|4827.41|4825.91|4827.91|4826.41|4827.41|4825.91|48
1725561180000|2024-09-05 18:33:00|4828.41|4826.91|4827.91|4826.41|4828.41|4826.91|4827.91|4826.41|9
1725561190000|2024-09-05 18:33:10|4828.41|4826.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|19
1725561230000|2024-09-05 18:33:50|||||||||5
1725561280000|2024-09-05 18:34:40|||||||||3
1725561300000|2024-09-05 18:35:00|||||||||12
1725561320000|2024-09-05 18:35:20|||||||||10
1725561330000|2024-09-05 18:35:30|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|4826.41|4824.91|5
1725561340000|2024-09-05 18:35:40|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|14
1725561350000|2024-09-05 18:35:50|||||||||1
1725561360000|2024-09-05 18:36:00|4828.41|4826.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|22
1725561370000|2024-09-05 18:36:10|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|7
1725561410000|2024-09-05 18:36:50|||||||||8
1725561430000|2024-09-05 18:37:10|||||||||2
1725561440000|2024-09-05 18:37:20|||||||||33
1725561460000|2024-09-05 18:37:40|||||||||35
1725561470000|2024-09-05 18:37:50|||||||||1
1725561480000|2024-09-05 18:38:00|4827.41|4825.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|18
1725561490000|2024-09-05 18:38:10|||||||||5
1725561510000|2024-09-05 18:38:30|||||||||5
1725561520000|2024-09-05 18:38:40|4828.41|4826.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|29
1725561530000|2024-09-05 18:38:50|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|9
1725561540000|2024-09-05 18:39:00|4827.91|4826.41|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|1
1725561560000|2024-09-05 18:39:20|||||||||1
1725561570000|2024-09-05 18:39:30|4827.91|4826.41|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|25
1725561580000|2024-09-05 18:39:40|4827.91|4826.41|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|19
1725561590000|2024-09-05 18:39:50|4827.91|4826.41|4827.91|4826.41|4827.91|4826.41|4827.41|4825.91|4
1725561600000|2024-09-05 18:40:00|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|0
1725561640000|2024-09-05 18:40:40|||||||||5
1725561670000|2024-09-05 18:41:10|4827.91|4826.41|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|20
1725561680000|2024-09-05 18:41:20|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|8
1725561690000|2024-09-05 18:41:30|4827.91|4826.41|4827.91|4826.41|4827.91|4826.41|4827.41|4825.91|0
1725561700000|2024-09-05 18:41:40|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|0
1725561710000|2024-09-05 18:41:50|4827.91|4826.41|4827.41|4825.91|4827.91|4826.41|4827.41|4825.91|1
1725561720000|2024-09-05 18:42:00|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4827.91|4826.41|5
1725561730000|2024-09-05 18:42:10|4827.91|4826.41|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|5
1725561770000|2024-09-05 18:42:50|||||||||58
1725561780000|2024-09-05 18:43:00|4826.91|4825.41|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|21
1725561790000|2024-09-05 18:43:10|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4826.41|4824.91|7
1725561800000|2024-09-05 18:43:20|4826.91|4825.41|4826.91|4825.41|4827.41|4825.91|4826.41|4824.91|4
1725561810000|2024-09-05 18:43:30|4826.41|4824.91|4826.91|4825.41|4827.41|4825.91|4826.41|4824.91|2
1725561820000|2024-09-05 18:43:40|4826.41|4824.91|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|1
1725561830000|2024-09-05 18:43:50|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|5
1725561850000|2024-09-05 18:44:10|4826.91|4825.41|4826.91|4825.41|4827.41|4825.91|4826.91|4825.41|3
1725561860000|2024-09-05 18:44:20|4827.41|4825.91|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|5
1725561870000|2024-09-05 18:44:30|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|4827.41|4825.91|12
1725561880000|2024-09-05 18:44:40|||||||||4
1725561900000|2024-09-05 18:45:00|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|41
1725561930000|2024-09-05 18:45:30|||||||||1
1725561940000|2024-09-05 18:45:40|||||||||1
1725561980000|2024-09-05 18:46:20|||||||||1
1725561990000|2024-09-05 18:46:30|||||||||4
1725562020000|2024-09-05 18:47:00|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|64
1725562050000|2024-09-05 18:47:30|4830.41|4828.91|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|11
1725562060000|2024-09-05 18:47:40|4829.91|4828.41|4830.41|4828.91|4830.41|4828.91|4829.41|4827.91|48
1725562070000|2024-09-05 18:47:50|4829.41|4827.91|4829.41|4827.91|4829.91|4828.41|4829.41|4827.91|5
1725562080000|2024-09-05 18:48:00|||||||||3
1725562090000|2024-09-05 18:48:10|||||||||10
1725562100000|2024-09-05 18:48:20|4829.91|4828.41|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|20
1725562120000|2024-09-05 18:48:40|||||||||6
1725562130000|2024-09-05 18:48:50|4829.91|4828.41|4829.91|4828.41|4830.41|4828.91|4829.41|4827.91|25
1725562140000|2024-09-05 18:49:00|4830.41|4828.91|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|4
1725562150000|2024-09-05 18:49:10|||||||||108
1725562160000|2024-09-05 18:49:20|||||||||11
1725562170000|2024-09-05 18:49:30|4829.91|4828.41|4829.41|4827.91|4829.91|4828.41|4829.41|4827.91|0
1725562180000|2024-09-05 18:49:40|4829.91|4828.41|4830.41|4828.91|4830.41|4828.91|4829.41|4827.91|37
1725562190000|2024-09-05 18:49:50|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4
1725562200000|2024-09-05 18:50:00|4830.41|4828.91|4830.41|4828.91|4830.41|4828.91|4830.41|4828.91|5
1725562210000|2024-09-05 18:50:10|4829.91|4828.41|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|11
1725562220000|2024-09-05 18:50:20|||||||||10
1725562230000|2024-09-05 18:50:30|4829.91|4828.41|4830.41|4828.91|4830.41|4828.91|4829.41|4827.91|21
1725562240000|2024-09-05 18:50:40|4829.91|4828.41|4831.41|4829.91|4831.41|4829.91|4829.41|4827.91|451
1725562250000|2024-09-05 18:50:50|||||||||271
1725562260000|2024-09-05 18:51:00|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4831.41|4829.91|232
1725562270000|2024-09-05 18:51:10|4831.41|4829.91|4831.41|4829.91|4832.41|4830.91|4831.41|4829.91|192
1725562280000|2024-09-05 18:51:20|4831.91|4830.41|4831.41|4829.91|4831.91|4830.41|4831.41|4829.91|65
1725562290000|2024-09-05 18:51:30|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|99
1725562300000|2024-09-05 18:51:40|||||||||5
1725562310000|2024-09-05 18:51:50|||||||||1
1725562320000|2024-09-05 18:52:00|||||||||8
1725562330000|2024-09-05 18:52:10|4831.91|4830.41|4831.41|4829.91|4831.91|4830.41|4831.41|4829.91|159
1725562340000|2024-09-05 18:52:20|||||||||54
1725562350000|2024-09-05 18:52:30|4832.41|4830.91|4832.41|4830.91|4832.41|4830.91|4831.41|4829.91|42
1725562360000|2024-09-05 18:52:40|4831.41|4829.91|4831.41|4829.91|4831.91|4830.41|4831.41|4829.91|3
1725562370000|2024-09-05 18:52:50|4830.41|4828.91|4830.41|4828.91|4830.41|4828.91|4830.41|4828.91|52
1725562380000|2024-09-05 18:53:00|4829.41|4827.91|4830.41|4828.91|4830.41|4828.91|4829.41|4827.91|24
1725562390000|2024-09-05 18:53:10|4830.91|4829.41|4830.91|4829.41|4830.91|4829.41|4830.41|4828.91|1
1725562400000|2024-09-05 18:53:20|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|4831.41|4829.91|2
1725562410000|2024-09-05 18:53:30|4830.41|4828.91|4830.41|4828.91|4830.41|4828.91|4830.41|4828.91|12
1725562420000|2024-09-05 18:53:40|||||||||100
1725562430000|2024-09-05 18:53:50|||||||||1
1725562440000|2024-09-05 18:54:00|4831.41|4829.91|4830.41|4828.91|4831.41|4829.91|4830.41|4828.91|86
1725562450000|2024-09-05 18:54:10|||||||||1
1725562470000|2024-09-05 18:54:30|||||||||1
1725562490000|2024-09-05 18:54:50|||||||||16
1725562500000|2024-09-05 18:55:00|||||||||2
1725562520000|2024-09-05 18:55:20|4829.91|4828.41|4830.41|4828.91|4830.41|4828.91|4829.41|4827.91|40
1725562540000|2024-09-05 18:55:40|4829.91|4828.41|4830.41|4828.91|4830.41|4828.91|4829.91|4828.41|11
1725562560000|2024-09-05 18:56:00|4829.91|4828.41|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|20
1725562570000|2024-09-05 18:56:10|4829.91|4828.41|4830.41|4828.91|4830.41|4828.91|4829.91|4828.41|0
1725562590000|2024-09-05 18:56:30|4829.91|4828.41|4829.91|4828.41|4829.91|4828.41|4829.91|4828.41|8
1725562600000|2024-09-05 18:56:40|4830.41|4828.91|4829.41|4827.91|4830.41|4828.91|4829.41|4827.91|2
1725562620000|2024-09-05 18:57:00|4828.91|4827.41|4829.41|4827.91|4829.41|4827.91|4828.91|4827.41|22
1725562630000|2024-09-05 18:57:10|4828.41|4826.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|3
1725562640000|2024-09-05 18:57:20|4828.91|4827.41|4828.91|4827.41|4829.41|4827.91|4828.41|4826.91|10
1725562650000|2024-09-05 18:57:30|4829.41|4827.91|4829.41|4827.91|4829.41|4827.91|4828.41|4826.91|1
1725562670000|2024-09-05 18:57:50|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|11
1725562680000|2024-09-05 18:58:00|4827.41|4825.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|26
1725562690000|2024-09-05 18:58:10|||||||||1
1725562710000|2024-09-05 18:58:30|4827.91|4826.41|4827.91|4826.41|4827.91|4826.41|4827.91|4826.41|3
1725562720000|2024-09-05 18:58:40|4828.41|4826.91|4828.41|4826.91|4828.41|4826.91|4827.41|4825.91|5
1725562730000|2024-09-05 18:58:50|4827.41|4825.91|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|11
1725562740000|2024-09-05 18:59:00|4827.91|4826.41|4827.41|4825.91|4827.91|4826.41|4827.41|4825.91|0
1725562750000|2024-09-05 18:59:10|4827.91|4826.41|4827.41|4825.91|4828.41|4826.91|4827.41|4825.91|17
1725562790000|2024-09-05 18:59:50|4826.91|4825.41|4826.41|4824.91|4827.41|4825.91|4826.41|4824.91|49
1725562800000|2024-09-05 19:00:00|4826.91|4825.41|4826.41|4824.91|4826.91|4825.41|4826.41|4824.91|48
1725562810000|2024-09-05 19:00:10|||||||||11
1725562820000|2024-09-05 19:00:20|4825.41|4823.91|4826.41|4824.91|4826.41|4824.91|4825.41|4823.91|25
1725562830000|2024-09-05 19:00:30|4825.91|4824.41|4826.41|4824.91|4826.41|4824.91|4825.91|4824.41|27
1725562840000|2024-09-05 19:00:40|4825.91|4824.41|4824.41|4822.91|4825.91|4824.41|4824.41|4822.91|16
1725562850000|2024-09-05 19:00:50|4825.41|4823.91|4824.91|4823.41|4825.41|4823.91|4824.41|4822.91|15
1725562860000|2024-09-05 19:01:00|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|4824.41|4822.91|33
1725562870000|2024-09-05 19:01:10|||||||||1
1725562880000|2024-09-05 19:01:20|4824.91|4823.41|4824.91|4823.41|4825.41|4823.91|4824.41|4822.91|3
1725562890000|2024-09-05 19:01:30|4825.41|4823.91|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|0
1725562900000|2024-09-05 19:01:40|4824.91|4823.41|4825.41|4823.91|4825.41|4823.91|4824.41|4822.91|73
1725562910000|2024-09-05 19:01:50|4824.91|4823.41|4825.41|4823.91|4825.41|4823.91|4824.91|4823.41|2
1725562920000|2024-09-05 19:02:00|||||||||20
1725562940000|2024-09-05 19:02:20|||||||||1
1725562950000|2024-09-05 19:02:30|||||||||10
1725562960000|2024-09-05 19:02:40|4824.91|4823.41|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|98
1725562970000|2024-09-05 19:02:50|4824.91|4823.41|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|9
1725563000000|2024-09-05 19:03:20|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|40
1725563010000|2024-09-05 19:03:30|4824.41|4822.91|4824.91|4823.41|4824.91|4823.41|4824.41|4822.91|56
1725563020000|2024-09-05 19:03:40|4824.41|4822.91|4824.91|4823.41|4824.91|4823.41|4824.41|4822.91|1
1725563030000|2024-09-05 19:03:50|4824.41|4822.91|4825.41|4823.91|4825.41|4823.91|4824.41|4822.91|5
1725563040000|2024-09-05 19:04:00|4824.41|4822.91|4825.41|4823.91|4825.41|4823.91|4824.41|4822.91|5
1725563050000|2024-09-05 19:04:10|4825.91|4824.41|4826.41|4824.91|4826.41|4824.91|4825.91|4824.41|28
1725563060000|2024-09-05 19:04:20|4825.91|4824.41|4826.41|4824.91|4826.41|4824.91|4825.41|4823.91|12
1725563070000|2024-09-05 19:04:30|4825.91|4824.41|4825.41|4823.91|4826.41|4824.91|4825.41|4823.91|44
1725563080000|2024-09-05 19:04:40|||||||||9
1725563090000|2024-09-05 19:04:50|||||||||2
1725563100000|2024-09-05 19:05:00|4826.41|4824.91|4825.41|4823.91|4826.41|4824.91|4825.41|4823.91|25
1725563120000|2024-09-05 19:05:20|||||||||3
1725563130000|2024-09-05 19:05:30|||||||||7
1725563140000|2024-09-05 19:05:40|||||||||3
1725563160000|2024-09-05 19:06:00|||||||||5
1725563210000|2024-09-05 19:06:50|4824.41|4822.91|4825.41|4823.91|4825.41|4823.91|4824.41|4822.91|71
1725563220000|2024-09-05 19:07:00|4824.41|4822.91|4824.91|4823.41|4825.41|4823.91|4824.41|4822.91|8
1725563230000|2024-09-05 19:07:10|4825.41|4823.91|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|33
1725563240000|2024-09-05 19:07:20|4824.91|4823.41|4824.41|4822.91|4824.91|4823.41|4824.41|4822.91|0
1725563250000|2024-09-05 19:07:30|||||||||2
1725563290000|2024-09-05 19:08:10|4824.91|4823.41|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|32
1725563310000|2024-09-05 19:08:30|4824.91|4823.41|4824.91|4823.41|4825.41|4823.91|4824.41|4822.91|133
1725563320000|2024-09-05 19:08:40|4824.41|4822.91|4825.41|4823.91|4825.41|4823.91|4824.41|4822.91|15
1725563330000|2024-09-05 19:08:50|4824.91|4823.41|4824.41|4822.91|4824.91|4823.41|4824.41|4822.91|21
1725563350000|2024-09-05 19:09:10|||||||||12
1725563380000|2024-09-05 19:09:40|4824.91|4823.41|4824.91|4823.41|4824.91|4823.41|4824.41|4822.91|76
1725563390000|2024-09-05 19:09:50|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|4825.41|4823.91|66
1725563400000|2024-09-05 19:10:00|4824.41|4822.91|4824.41|4822.91|4824.41|4822.91|4824.41|4822.91|17
1725563410000|2024-09-05 19:10:10|||||||||3
1725563500000|2024-09-05 19:11:40|||||||||4
1725563510000|2024-09-05 19:11:50|||||||||3
1725563530000|2024-09-05 19:12:10|4825.41|4823.91|4824.41|4822.91|4825.41|4823.91|4824.41|4822.91|107
1725563540000|2024-09-05 19:12:20|4824.91|4823.41|4824.41|4822.91|4824.91|4823.41|4824.41|4822.91|7
1725563550000|2024-09-05 19:12:30|||||||||15
1725563560000|2024-09-05 19:12:40|4824.91|4823.41|4824.41|4822.91|4824.91|4823.41|4824.41|4822.91|40
1725563570000|2024-09-05 19:12:50|4824.91|4823.41|4824.41|4822.91|4824.91|4823.41|4824.41|4822.91|6
1725563580000|2024-09-05 19:13:00|||||||||1
1725563610000|2024-09-05 19:13:30|||||||||2
1725563620000|2024-09-05 19:13:40|||||||||7
1725563640000|2024-09-05 19:14:00|||||||||4
1725563650000|2024-09-05 19:14:10|4823.91|4822.41|4823.91|4822.41|4824.41|4822.91|4823.91|4822.41|63
1725563660000|2024-09-05 19:14:20|4824.41|4822.91|4824.41|4822.91|4824.41|4822.91|4823.91|4822.41|24
1725563670000|2024-09-05 19:14:30|4823.91|4822.41|4824.41|4822.91|4824.41|4822.91|4823.91|4822.41|1
1725563680000|2024-09-05 19:14:40|4823.91|4822.41|4824.41|4822.91|4824.41|4822.91|4823.91|4822.41|4
1725563690000|2024-09-05 19:14:50|4823.91|4822.41|4822.41|4820.91|4823.91|4822.41|4822.41|4820.91|79
1725563700000|2024-09-05 19:15:00|4823.41|4821.91|4822.41|4820.91|4823.41|4821.91|4821.41|4819.91|117
1725563710000|2024-09-05 19:15:10|4821.41|4819.91|4820.41|4818.91|4821.91|4820.41|4820.41|4818.91|16
1725563720000|2024-09-05 19:15:20|4819.91|4818.41|4818.41|4816.91|4820.41|4818.91|4818.41|4816.91|116
1725563730000|2024-09-05 19:15:30|4817.41|4815.91|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|145
1725563740000|2024-09-05 19:15:40|4817.91|4816.41|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|66
1725563750000|2024-09-05 19:15:50|4817.41|4815.91|4818.91|4817.41|4818.91|4817.41|4817.41|4815.91|73
1725563760000|2024-09-05 19:16:00|4818.41|4816.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|126
1725563770000|2024-09-05 19:16:10|||||||||205
1725563780000|2024-09-05 19:16:20|4818.91|4817.41|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|8
1725563790000|2024-09-05 19:16:30|4818.91|4817.41|4819.41|4817.91|4819.41|4817.91|4818.91|4817.41|11
1725563800000|2024-09-05 19:16:40|||||||||1
1725563810000|2024-09-05 19:16:50|4818.91|4817.41|4819.41|4817.91|4819.41|4817.91|4818.91|4817.41|10
1725563820000|2024-09-05 19:17:00|4819.91|4818.41|4819.91|4818.41|4819.91|4818.41|4819.91|4818.41|25
1725563830000|2024-09-05 19:17:10|4819.41|4817.91|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|11
1725563850000|2024-09-05 19:17:30|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|27
1725563860000|2024-09-05 19:17:40|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|12
1725563870000|2024-09-05 19:17:50|4819.41|4817.91|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|48
1725563880000|2024-09-05 19:18:00|4819.91|4818.41|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|89
1725563890000|2024-09-05 19:18:10|4819.91|4818.41|4819.41|4817.91|4819.91|4818.41|4819.41|4817.91|26
1725563900000|2024-09-05 19:18:20|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|10
1725563910000|2024-09-05 19:18:30|||||||||5
1725563920000|2024-09-05 19:18:40|4819.41|4817.91|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|121
1725563940000|2024-09-05 19:19:00|4819.91|4818.41|4819.41|4817.91|4819.91|4818.41|4819.41|4817.91|56
1725563960000|2024-09-05 19:19:20|4819.91|4818.41|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|15
1725563970000|2024-09-05 19:19:30|||||||||5
1725564000000|2024-09-05 19:20:00|4818.91|4817.41|4819.41|4817.91|4819.41|4817.91|4818.91|4817.41|103
1725564010000|2024-09-05 19:20:10|4818.41|4816.91|4818.91|4817.41|4819.41|4817.91|4818.41|4816.91|62
1725564020000|2024-09-05 19:20:20|4818.41|4816.91|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|10
1725564040000|2024-09-05 19:20:40|4818.91|4817.41|4818.41|4816.91|4818.91|4817.41|4818.41|4816.91|35
1725564050000|2024-09-05 19:20:50|4818.91|4817.41|4818.41|4816.91|4818.91|4817.41|4818.41|4816.91|7
1725564060000|2024-09-05 19:21:00|||||||||14
1725564080000|2024-09-05 19:21:20|||||||||4
1725564090000|2024-09-05 19:21:30|||||||||1
1725564110000|2024-09-05 19:21:50|4818.91|4817.41|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|115
1725564150000|2024-09-05 19:22:30|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|28
1725564160000|2024-09-05 19:22:40|4818.41|4816.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|18
1725564170000|2024-09-05 19:22:50|||||||||1
1725564190000|2024-09-05 19:23:10|||||||||12
1725564200000|2024-09-05 19:23:20|4820.41|4818.91|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|99
1725564240000|2024-09-05 19:24:00|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.91|4818.41|64
1725564250000|2024-09-05 19:24:10|||||||||29
1725564260000|2024-09-05 19:24:20|4819.41|4817.91|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|138
1725564270000|2024-09-05 19:24:30|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.91|4818.41|5
1725564310000|2024-09-05 19:25:10|4819.91|4818.41|4819.91|4818.41|4819.91|4818.41|4819.41|4817.91|98
1725564320000|2024-09-05 19:25:20|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|1
1725564340000|2024-09-05 19:25:40|||||||||3
1725564350000|2024-09-05 19:25:50|||||||||10
1725564360000|2024-09-05 19:26:00|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.91|4818.41|0
1725564390000|2024-09-05 19:26:30|||||||||1
1725564430000|2024-09-05 19:27:10|||||||||9
1725564440000|2024-09-05 19:27:20|4819.41|4817.91|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|66
1725564450000|2024-09-05 19:27:30|4819.91|4818.41|4819.91|4818.41|4820.41|4818.91|4819.91|4818.41|4
1725564460000|2024-09-05 19:27:40|4820.41|4818.91|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|8
1725564490000|2024-09-05 19:28:10|4820.41|4818.91|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|38
1725564500000|2024-09-05 19:28:20|4819.91|4818.41|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|32
1725564510000|2024-09-05 19:28:30|4819.91|4818.41|4819.41|4817.91|4819.91|4818.41|4819.41|4817.91|2
1725564520000|2024-09-05 19:28:40|4819.91|4818.41|4819.91|4818.41|4820.41|4818.91|4819.41|4817.91|8
1725564530000|2024-09-05 19:28:50|4819.41|4817.91|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|24
1725564540000|2024-09-05 19:29:00|4819.91|4818.41|4820.41|4818.91|4820.41|4818.91|4819.91|4818.41|17
1725564550000|2024-09-05 19:29:10|4819.41|4817.91|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|32
1725564570000|2024-09-05 19:29:30|4821.41|4819.91|4821.91|4820.41|4821.91|4820.41|4821.41|4819.91|67
1725564580000|2024-09-05 19:29:40|4821.41|4819.91|4821.41|4819.91|4822.41|4820.91|4821.41|4819.91|24
1725564600000|2024-09-05 19:30:00|4820.91|4819.41|4821.41|4819.91|4821.41|4819.91|4820.41|4818.91|88
1725564610000|2024-09-05 19:30:10|4820.91|4819.41|4820.41|4818.91|4821.41|4819.91|4820.41|4818.91|55
1725564620000|2024-09-05 19:30:20|4820.91|4819.41|4820.91|4819.41|4821.41|4819.91|4820.41|4818.91|73
1725564630000|2024-09-05 19:30:30|4820.41|4818.91|4820.41|4818.91|4820.91|4819.41|4820.41|4818.91|15
1725564640000|2024-09-05 19:30:40|4820.91|4819.41|4820.41|4818.91|4821.41|4819.91|4820.41|4818.91|95
1725564650000|2024-09-05 19:30:50|4820.91|4819.41|4821.41|4819.91|4821.41|4819.91|4820.41|4818.91|91
1725564670000|2024-09-05 19:31:10|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|80
1725564680000|2024-09-05 19:31:20|||||||||152
1725564690000|2024-09-05 19:31:30|4821.41|4819.91|4820.41|4818.91|4821.41|4819.91|4820.41|4818.91|83
1725564700000|2024-09-05 19:31:40|4820.91|4819.41|4820.41|4818.91|4821.41|4819.91|4820.41|4818.91|100
1725564710000|2024-09-05 19:31:50|4820.91|4819.41|4820.41|4818.91|4820.91|4819.41|4820.41|4818.91|7
1725564720000|2024-09-05 19:32:00|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|18
1725564750000|2024-09-05 19:32:30|||||||||3
1725564770000|2024-09-05 19:32:50|4822.41|4820.91|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|183
1725564780000|2024-09-05 19:33:00|||||||||58
1725564790000|2024-09-05 19:33:10|4822.91|4821.41|4822.41|4820.91|4822.91|4821.41|4822.41|4820.91|85
1725564800000|2024-09-05 19:33:20|4822.91|4821.41|4822.91|4821.41|4823.41|4821.91|4822.41|4820.91|125
1725564810000|2024-09-05 19:33:30|4823.41|4821.91|4823.41|4821.91|4823.41|4821.91|4822.41|4820.91|192
1725564820000|2024-09-05 19:33:40|4823.91|4822.41|4823.41|4821.91|4823.91|4822.41|4823.41|4821.91|166
1725564840000|2024-09-05 19:34:00|4823.91|4822.41|4824.41|4822.91|4824.41|4822.91|4823.91|4822.41|10
1725564860000|2024-09-05 19:34:20|||||||||14
1725564870000|2024-09-05 19:34:30|||||||||11
1725564880000|2024-09-05 19:34:40|||||||||12
1725564900000|2024-09-05 19:35:00|4823.41|4821.91|4823.91|4822.41|4823.91|4822.41|4823.41|4821.91|176
1725564910000|2024-09-05 19:35:10|4824.41|4822.91|4823.41|4821.91|4824.41|4822.91|4823.41|4821.91|214
1725564920000|2024-09-05 19:35:20|4822.41|4820.91|4822.91|4821.41|4823.41|4821.91|4822.41|4820.91|110
1725564930000|2024-09-05 19:35:30|4822.41|4820.91|4822.41|4820.91|4823.41|4821.91|4822.41|4820.91|188
1725564940000|2024-09-05 19:35:40|4822.91|4821.41|4822.41|4820.91|4822.91|4821.41|4822.41|4820.91|4
1725564950000|2024-09-05 19:35:50|||||||||5
1725564960000|2024-09-05 19:36:00|4822.91|4821.41|4822.41|4820.91|4822.91|4821.41|4822.41|4820.91|209
1725564970000|2024-09-05 19:36:10|4821.41|4819.91|4821.41|4819.91|4821.91|4820.41|4821.41|4819.91|167
1725564980000|2024-09-05 19:36:20|4821.91|4820.41|4821.41|4819.91|4822.41|4820.91|4821.41|4819.91|212
1725564990000|2024-09-05 19:36:30|4821.91|4820.41|4821.41|4819.91|4822.41|4820.91|4821.41|4819.91|71
1725565000000|2024-09-05 19:36:40|4821.91|4820.41|4821.41|4819.91|4821.91|4820.41|4821.41|4819.91|126
1725565010000|2024-09-05 19:36:50|4821.91|4820.41|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|245
1725565020000|2024-09-05 19:37:00|4821.41|4819.91|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|34
1725565030000|2024-09-05 19:37:10|4821.41|4819.91|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|257
1725565040000|2024-09-05 19:37:20|4821.91|4820.41|4821.91|4820.41|4821.91|4820.41|4821.41|4819.91|13
1725565050000|2024-09-05 19:37:30|4821.41|4819.91|4821.41|4819.91|4821.91|4820.41|4821.41|4819.91|22
1725565060000|2024-09-05 19:37:40|4821.91|4820.41|4822.41|4820.91|4822.41|4820.91|4821.41|4819.91|42
1725565070000|2024-09-05 19:37:50|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|2
1725565080000|2024-09-05 19:38:00|4821.91|4820.41|4821.91|4820.41|4822.41|4820.91|4821.91|4820.41|109
1725565090000|2024-09-05 19:38:10|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|4821.41|4819.91|1
1725565100000|2024-09-05 19:38:20|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|4820.41|4818.91|9
1725565120000|2024-09-05 19:38:40|||||||||1
1725565130000|2024-09-05 19:38:50|4819.41|4817.91|4820.41|4818.91|4820.41|4818.91|4819.41|4817.91|73
1725565140000|2024-09-05 19:39:00|4819.91|4818.41|4819.41|4817.91|4820.41|4818.91|4819.41|4817.91|26
1725565160000|2024-09-05 19:39:20|4819.91|4818.41|4819.91|4818.41|4820.41|4818.91|4819.41|4817.91|69
1725565170000|2024-09-05 19:39:30|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|0
1725565180000|2024-09-05 19:39:40|4818.41|4816.91|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|48
1725565190000|2024-09-05 19:39:50|4818.91|4817.41|4818.41|4816.91|4819.41|4817.91|4818.41|4816.91|5
1725565200000|2024-09-05 19:40:00|4817.91|4816.41|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|57
1725565210000|2024-09-05 19:40:10|4818.41|4816.91|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|56
1725565220000|2024-09-05 19:40:20|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|13
1725565230000|2024-09-05 19:40:30|4817.91|4816.41|4818.41|4816.91|4818.41|4816.91|4817.41|4815.91|42
1725565240000|2024-09-05 19:40:40|4817.91|4816.41|4817.41|4815.91|4818.41|4816.91|4817.41|4815.91|9
1725565260000|2024-09-05 19:41:00|4816.41|4814.91|4816.41|4814.91|4817.41|4815.91|4816.41|4814.91|56
1725565270000|2024-09-05 19:41:10|4816.91|4815.41|4816.91|4815.41|4816.91|4815.41|4816.41|4814.91|22
1725565280000|2024-09-05 19:41:20|4816.41|4814.91|4817.41|4815.91|4817.41|4815.91|4816.41|4814.91|31
1725565290000|2024-09-05 19:41:30|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|2
1725565300000|2024-09-05 19:41:40|4815.41|4813.91|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|48
1725565320000|2024-09-05 19:42:00|4815.91|4814.41|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|111
1725565330000|2024-09-05 19:42:10|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.91|4813.41|70
1725565350000|2024-09-05 19:42:30|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.91|4814.41|32
1725565360000|2024-09-05 19:42:40|4815.41|4813.91|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|42
1725565380000|2024-09-05 19:43:00|4814.41|4812.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|38
1725565390000|2024-09-05 19:43:10|4814.41|4812.91|4813.41|4811.91|4814.41|4812.91|4813.41|4811.91|18
1725565400000|2024-09-05 19:43:20|||||||||4
1725565410000|2024-09-05 19:43:30|4814.41|4812.91|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|527
1725565420000|2024-09-05 19:43:40|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|226
1725565430000|2024-09-05 19:43:50|||||||||152
1725565440000|2024-09-05 19:44:00|4814.91|4813.41|4813.41|4811.91|4814.91|4813.41|4813.41|4811.91|57
1725565450000|2024-09-05 19:44:10|4813.91|4812.41|4814.41|4812.91|4814.41|4812.91|4813.91|4812.41|9
1725565460000|2024-09-05 19:44:20|4813.91|4812.41|4813.41|4811.91|4814.41|4812.91|4813.41|4811.91|72
1725565470000|2024-09-05 19:44:30|4814.41|4812.91|4813.41|4811.91|4814.41|4812.91|4813.41|4811.91|135
1725565480000|2024-09-05 19:44:40|||||||||4
1725565490000|2024-09-05 19:44:50|4813.91|4812.41|4813.41|4811.91|4813.91|4812.41|4813.41|4811.91|23
1725565500000|2024-09-05 19:45:00|4812.41|4810.91|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|169
1725565510000|2024-09-05 19:45:10|4813.91|4812.41|4814.41|4812.91|4814.41|4812.91|4813.41|4811.91|20
1725565530000|2024-09-05 19:45:30|4813.91|4812.41|4813.91|4812.41|4813.91|4812.41|4813.91|4812.41|35
1725565540000|2024-09-05 19:45:40|4813.41|4811.91|4813.41|4811.91|4814.41|4812.91|4813.41|4811.91|45
1725565550000|2024-09-05 19:45:50|4814.41|4812.91|4813.41|4811.91|4814.41|4812.91|4813.41|4811.91|24
1725565560000|2024-09-05 19:46:00|4813.91|4812.41|4814.41|4812.91|4814.41|4812.91|4813.41|4811.91|140
1725565570000|2024-09-05 19:46:10|||||||||2
1725565580000|2024-09-05 19:46:20|4813.91|4812.41|4813.41|4811.91|4813.91|4812.41|4813.41|4811.91|55
1725565590000|2024-09-05 19:46:30|4813.91|4812.41|4813.41|4811.91|4814.41|4812.91|4813.41|4811.91|29
1725565600000|2024-09-05 19:46:40|||||||||2
1725565610000|2024-09-05 19:46:50|||||||||25
1725565620000|2024-09-05 19:47:00|4812.91|4811.41|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|104
1725565630000|2024-09-05 19:47:10|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|308
1725565640000|2024-09-05 19:47:20|4811.91|4810.41|4812.41|4810.91|4812.41|4810.91|4811.91|4810.41|48
1725565650000|2024-09-05 19:47:30|4811.91|4810.41|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|20
1725565660000|2024-09-05 19:47:40|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|7
1725565670000|2024-09-05 19:47:50|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|9
1725565680000|2024-09-05 19:48:00|4811.91|4810.41|4811.41|4809.91|4811.91|4810.41|4811.41|4809.91|12
1725565690000|2024-09-05 19:48:10|4811.91|4810.41|4811.91|4810.41|4812.41|4810.91|4811.41|4809.91|34
1725565700000|2024-09-05 19:48:20|4812.41|4810.91|4811.91|4810.41|4812.41|4810.91|4811.41|4809.91|12
1725565710000|2024-09-05 19:48:30|4811.41|4809.91|4811.41|4809.91|4811.91|4810.41|4811.41|4809.91|116
1725565720000|2024-09-05 19:48:40|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|217
1725565730000|2024-09-05 19:48:50|4812.91|4811.41|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|111
1725565740000|2024-09-05 19:49:00|4812.91|4811.41|4813.41|4811.91|4813.41|4811.91|4812.91|4811.41|126
1725565750000|2024-09-05 19:49:10|||||||||2
1725565760000|2024-09-05 19:49:20|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4813.41|4811.91|375
1725565770000|2024-09-05 19:49:30|4813.41|4811.91|4814.41|4812.91|4814.41|4812.91|4813.41|4811.91|142
1725565780000|2024-09-05 19:49:40|||||||||2
1725565790000|2024-09-05 19:49:50|4813.41|4811.91|4814.41|4812.91|4814.41|4812.91|4813.41|4811.91|143
1725565800000|2024-09-05 19:50:00|4815.41|4813.91|4813.41|4811.91|4815.41|4813.91|4813.41|4811.91|224
1725565810000|2024-09-05 19:50:10|4812.91|4811.41|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|133
1725565820000|2024-09-05 19:50:20|4812.91|4811.41|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|90
1725565830000|2024-09-05 19:50:30|4814.41|4812.91|4813.41|4811.91|4814.41|4812.91|4813.41|4811.91|79
1725565840000|2024-09-05 19:50:40|4812.91|4811.41|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|152
1725565850000|2024-09-05 19:50:50|4812.91|4811.41|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|50
1725565860000|2024-09-05 19:51:00|4812.91|4811.41|4812.41|4810.91|4812.91|4811.41|4812.41|4810.91|40
1725565870000|2024-09-05 19:51:10|||||||||44
1725565880000|2024-09-05 19:51:20|||||||||11
1725565890000|2024-09-05 19:51:30|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|72
1725565900000|2024-09-05 19:51:40|4810.91|4809.41|4810.41|4808.91|4811.41|4809.91|4810.41|4808.91|49
1725565910000|2024-09-05 19:51:50|4810.91|4809.41|4810.91|4809.41|4811.41|4809.91|4810.91|4809.41|33
1725565920000|2024-09-05 19:52:00|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|81
1725565930000|2024-09-05 19:52:10|4810.91|4809.41|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|55
1725565940000|2024-09-05 19:52:20|||||||||26
1725565950000|2024-09-05 19:52:30|4811.91|4810.41|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|101
1725565960000|2024-09-05 19:52:40|4811.41|4809.91|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|264
1725565970000|2024-09-05 19:52:50|4811.91|4810.41|4811.41|4809.91|4811.91|4810.41|4811.41|4809.91|74
1725565980000|2024-09-05 19:53:00|||||||||180
1725565990000|2024-09-05 19:53:10|4810.41|4808.91|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|114
1725566000000|2024-09-05 19:53:20|4811.91|4810.41|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|115
1725566010000|2024-09-05 19:53:30|||||||||3
1725566020000|2024-09-05 19:53:40|4811.91|4810.41|4811.91|4810.41|4812.41|4810.91|4811.41|4809.91|99
1725566030000|2024-09-05 19:53:50|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|1
1725566040000|2024-09-05 19:54:00|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|4813.41|4811.91|39
1725566050000|2024-09-05 19:54:10|4812.91|4811.41|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|86
1725566060000|2024-09-05 19:54:20|4812.41|4810.91|4813.41|4811.91|4813.41|4811.91|4812.41|4810.91|111
1725566070000|2024-09-05 19:54:30|||||||||124
1725566080000|2024-09-05 19:54:40|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|4814.41|4812.91|78
1725566090000|2024-09-05 19:54:50|||||||||28
1725566100000|2024-09-05 19:55:00|4815.41|4813.91|4814.41|4812.91|4815.41|4813.91|4814.41|4812.91|210
1725566110000|2024-09-05 19:55:10|4814.91|4813.41|4815.41|4813.91|4815.41|4813.91|4814.41|4812.91|230
1725566120000|2024-09-05 19:55:20|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.91|4814.41|117
1725566130000|2024-09-05 19:55:30|4815.41|4813.91|4815.91|4814.41|4816.41|4814.91|4815.41|4813.91|128
1725566140000|2024-09-05 19:55:40|4815.41|4813.91|4815.41|4813.91|4815.91|4814.41|4815.41|4813.91|219
1725566150000|2024-09-05 19:55:50|||||||||18
1725566160000|2024-09-05 19:56:00|||||||||71
1725566170000|2024-09-05 19:56:10|||||||||165
1725566180000|2024-09-05 19:56:20|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4815.91|4814.41|44
1725566190000|2024-09-05 19:56:30|||||||||45
1725566200000|2024-09-05 19:56:40|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.91|4814.41|95
1725566210000|2024-09-05 19:56:50|4815.41|4813.91|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|125
1725566220000|2024-09-05 19:57:00|4815.91|4814.41|4815.91|4814.41|4816.41|4814.91|4815.41|4813.91|95
1725566230000|2024-09-05 19:57:10|4815.41|4813.91|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|126
1725566240000|2024-09-05 19:57:20|4815.91|4814.41|4815.41|4813.91|4816.41|4814.91|4815.41|4813.91|290
1725566250000|2024-09-05 19:57:30|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|174
1725566270000|2024-09-05 19:57:50|||||||||29
1725566280000|2024-09-05 19:58:00|4816.91|4815.41|4816.41|4814.91|4817.41|4815.91|4816.41|4814.91|579
1725566290000|2024-09-05 19:58:10|4815.91|4814.41|4815.91|4814.41|4815.91|4814.41|4815.41|4813.91|224
1725566300000|2024-09-05 19:58:20|4816.41|4814.91|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|129
1725566310000|2024-09-05 19:58:30|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.91|4814.41|142
1725566320000|2024-09-05 19:58:40|4815.91|4814.41|4816.41|4814.91|4816.41|4814.91|4815.41|4813.91|146
1725566330000|2024-09-05 19:58:50|4816.91|4815.41|4817.41|4815.91|4817.41|4815.91|4816.91|4815.41|157
1725566340000|2024-09-05 19:59:00|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|4818.41|4816.91|370
1725566350000|2024-09-05 19:59:10|||||||||126
1725566360000|2024-09-05 19:59:20|||||||||227
1725566370000|2024-09-05 19:59:30|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|4819.41|4817.91|188
1725566380000|2024-09-05 19:59:40|4818.91|4817.41|4819.41|4817.91|4819.41|4817.91|4818.41|4816.91|142
1725566390000|2024-09-05 19:59:50|4818.91|4817.41|4820.41|4818.91|4820.41|4818.91|4818.91|4817.41|231
1725566400000|2024-09-05 20:00:00|4821.36|4818.36|4821.86|4818.86|4821.86|4818.86|4820.66|4817.66|0
1725566410000|2024-09-05 20:00:10|4822.16|4819.16|4822.06|4819.06|4822.46|4819.46|4821.96|4818.96|0
1725566420000|2024-09-05 20:00:20|4822.26|4819.26|4822.56|4819.56|4822.76|4819.76|4822.16|4819.16|0
1725566430000|2024-09-05 20:00:30|4822.46|4819.46|4821.36|4818.36|4822.46|4819.46|4821.26|4818.26|0
1725566440000|2024-09-05 20:00:40|4821.56|4818.56|4821.36|4818.36|4821.56|4818.56|4821.26|4818.26|0
1725566450000|2024-09-05 20:00:50|4821.56|4818.56|4821.96|4818.96|4821.96|4818.96|4821.36|4818.36|0
1725566460000|2024-09-05 20:01:00|4822.26|4819.26|4821.96|4818.96|4822.46|4819.46|4821.86|4818.86|0
1725566470000|2024-09-05 20:01:10|4821.86|4818.86|4821.96|4818.96|4821.96|4818.96|4821.66|4818.66|0
1725566480000|2024-09-05 20:01:20|4822.16|4819.16|4821.96|4818.96|4822.16|4819.16|4821.86|4818.86|0
1725566490000|2024-09-05 20:01:30|4821.86|4818.86|4821.96|4818.96|4822.26|4819.26|4821.86|4818.86|0
1725566500000|2024-09-05 20:01:40|4822.16|4819.16|4821.86|4818.86|4822.26|4819.26|4821.86|4818.86|0
1725566510000|2024-09-05 20:01:50|4821.96|4818.96|4822.16|4819.16|4822.16|4819.16|4821.96|4818.96|0
1725566520000|2024-09-05 20:02:00|4822.26|4819.26|4822.26|4819.26|4822.26|4819.26|4822.26|4819.26|0
1725566530000|2024-09-05 20:02:10|4822.46|4819.46|4822.46|4819.46|4822.46|4819.46|4822.36|4819.36|0
1725566540000|2024-09-05 20:02:20|4822.76|4819.76|4822.96|4819.96|4822.96|4819.96|4822.76|4819.76|0
1725566550000|2024-09-05 20:02:30|4822.86|4819.86|4822.96|4819.96|4822.96|4819.96|4822.66|4819.66|0
1725566560000|2024-09-05 20:02:40|4823.06|4820.06|4823.26|4820.26|4823.26|4820.26|4823.06|4820.06|0
1725566570000|2024-09-05 20:02:50|4823.36|4820.36|4823.66|4820.66|4823.66|4820.66|4823.36|4820.36|0
1725566580000|2024-09-05 20:03:00|4823.56|4820.56|4823.56|4820.56|4823.66|4820.66|4823.36|4820.36|0
1725566590000|2024-09-05 20:03:10|4823.36|4820.36|4823.56|4820.56|4823.56|4820.56|4823.36|4820.36|0
1725566600000|2024-09-05 20:03:20|4823.36|4820.36|4823.26|4820.26|4823.56|4820.56|4823.06|4820.06|0
1725566610000|2024-09-05 20:03:30|4822.96|4819.96|4823.06|4820.06|4823.06|4820.06|4822.76|4819.76|0
1725566620000|2024-09-05 20:03:40|4822.96|4819.96|4823.06|4820.06|4823.06|4820.06|4822.76|4819.76|0
1725566630000|2024-09-05 20:03:50|4822.96|4819.96|4822.96|4819.96|4823.06|4820.06|4822.96|4819.96|23
1725566640000|2024-09-05 20:04:00|4822.86|4819.86|4823.66|4820.66|4823.66|4820.66|4822.86|4819.86|0
1725566650000|2024-09-05 20:04:10|4823.56|4820.56|4823.36|4820.36|4823.56|4820.56|4823.36|4820.36|0
1725566660000|2024-09-05 20:04:20|4823.26|4820.26|4823.66|4820.66|4823.66|4820.66|4823.26|4820.26|0
1725566670000|2024-09-05 20:04:30|4823.86|4820.86|4824.46|4821.46|4824.46|4821.46|4823.86|4820.86|0
1725566680000|2024-09-05 20:04:40|4824.36|4821.36|4824.76|4821.76|4824.86|4821.86|4824.26|4821.26|0
1725566690000|2024-09-05 20:04:50|4824.86|4821.86|4825.26|4822.26|4825.26|4822.26|4824.86|4821.86|0
1725566700000|2024-09-05 20:05:00|4825.06|4822.06|4824.96|4821.96|4825.06|4822.06|4824.86|4821.86|0
1725566710000|2024-09-05 20:05:10|4824.86|4821.86|4824.76|4821.76|4824.86|4821.86|4824.56|4821.56|0
1725566720000|2024-09-05 20:05:20|4824.86|4821.86|4824.56|4821.56|4824.86|4821.86|4824.56|4821.56|0
1725566730000|2024-09-05 20:05:30|4824.46|4821.46|4824.56|4821.56|4824.76|4821.76|4824.46|4821.46|0
1725566740000|2024-09-05 20:05:40|4824.76|4821.76|4824.86|4821.86|4824.86|4821.86|4824.76|4821.76|0
1725566750000|2024-09-05 20:05:50|4825.06|4822.06|4824.56|4821.56|4825.06|4822.06|4824.56|4821.56|0
1725566760000|2024-09-05 20:06:00|4824.46|4821.46|4823.86|4820.86|4824.46|4821.46|4823.86|4820.86|0
1725566770000|2024-09-05 20:06:10|4823.96|4820.96|4823.86|4820.86|4824.16|4821.16|4823.86|4820.86|0
1725566780000|2024-09-05 20:06:20|4823.66|4820.66|4823.86|4820.86|4823.86|4820.86|4823.66|4820.66|0
1725566790000|2024-09-05 20:06:30|4824.16|4821.16|4824.26|4821.26|4824.26|4821.26|4824.16|4821.16|0
1725566800000|2024-09-05 20:06:40|4824.16|4821.16|4823.66|4820.66|4824.16|4821.16|4823.66|4820.66|0
1725566810000|2024-09-05 20:06:50|4823.56|4820.56|4823.66|4820.66|4823.66|4820.66|4823.56|4820.56|0
1725566820000|2024-09-05 20:07:00|4823.06|4820.06|4822.66|4819.66|4823.06|4820.06|4822.46|4819.46|0
1725566830000|2024-09-05 20:07:10|4822.56|4819.56|4822.96|4819.96|4822.96|4819.96|4822.46|4819.46|0
1725566840000|2024-09-05 20:07:20|4822.76|4819.76|4822.96|4819.96|4823.06|4820.06|4822.66|4819.66|0
1725566850000|2024-09-05 20:07:30|4823.06|4820.06|4822.76|4819.76|4823.06|4820.06|4822.76|4819.76|0
1725566860000|2024-09-05 20:07:40|4822.86|4819.86|4822.96|4819.96|4822.96|4819.96|4822.76|4819.76|0
1725566880000|2024-09-05 20:08:00|4822.86|4819.86|4822.96|4819.96|4823.06|4820.06|4822.66|4819.66|0
1725566890000|2024-09-05 20:08:10|4822.76|4819.76|4822.96|4819.96|4822.96|4819.96|4822.76|4819.76|0
1725566900000|2024-09-05 20:08:20|4823.06|4820.06|4822.96|4819.96|4823.06|4820.06|4822.96|4819.96|0
1725566910000|2024-09-05 20:08:30|4823.06|4820.06|4823.26|4820.26|4823.26|4820.26|4823.06|4820.06|0
1725566920000|2024-09-05 20:08:40|4823.36|4820.36|4823.26|4820.26|4823.36|4820.36|4823.26|4820.26|0
1725566930000|2024-09-05 20:08:50|4823.16|4820.16|4823.26|4820.26|4823.26|4820.26|4823.06|4820.06|0
1725566940000|2024-09-05 20:09:00|4823.36|4820.36|4823.36|4820.36|4823.36|4820.36|4823.26|4820.26|0
1725566950000|2024-09-05 20:09:10|4823.56|4820.56|4823.86|4820.86|4823.86|4820.86|4823.36|4820.36|0
1725566960000|2024-09-05 20:09:20|4823.66|4820.66|4823.96|4820.96|4823.96|4820.96|4823.66|4820.66|0
1725566970000|2024-09-05 20:09:30|4823.86|4820.86|4824.26|4821.26|4824.26|4821.26|4823.86|4820.86|0
1725566980000|2024-09-05 20:09:40|4824.16|4821.16|4824.16|4821.16|4824.16|4821.16|4823.96|4820.96|0
1725566990000|2024-09-05 20:09:50|4824.26|4821.26|4824.16|4821.16|4824.26|4821.26|4824.16|4821.16|0
1725567000000|2024-09-05 20:10:00|4824.26|4821.26|4824.46|4821.46|4824.46|4821.46|4824.16|4821.16|0
1725567010000|2024-09-05 20:10:10|4824.56|4821.56|4823.96|4820.96|4824.56|4821.56|4823.96|4820.96|0
1725567020000|2024-09-05 20:10:20|4823.86|4820.86|4823.76|4820.76|4823.96|4820.96|4823.66|4820.66|0
1725567030000|2024-09-05 20:10:30|4823.66|4820.66|4823.56|4820.56|4823.86|4820.86|4823.36|4820.36|0
1725567040000|2024-09-05 20:10:40|4823.66|4820.66|4823.66|4820.66|4823.66|4820.66|4823.56|4820.56|0
1725567050000|2024-09-05 20:10:50|4823.96|4820.96|4823.96|4820.96|4824.16|4821.16|4823.96|4820.96|0
1725567060000|2024-09-05 20:11:00|4824.06|4821.06|4823.86|4820.86|4824.16|4821.16|4823.86|4820.86|0
1725567070000|2024-09-05 20:11:10|4823.96|4820.96|4823.86|4820.86|4823.96|4820.96|4823.86|4820.86|0
1725567080000|2024-09-05 20:11:20|4823.96|4820.96|4823.86|4820.86|4823.96|4820.96|4823.66|4820.66|0
1725567090000|2024-09-05 20:11:30|4823.76|4820.76|4823.66|4820.66|4823.76|4820.76|4823.56|4820.56|0
1725567100000|2024-09-05 20:11:40|4823.76|4820.76|4823.66|4820.66|4823.76|4820.76|4823.66|4820.66|0
1725567110000|2024-09-05 20:11:50|4823.56|4820.56|4823.56|4820.56|4823.66|4820.66|4823.56|4820.56|0
1725567120000|2024-09-05 20:12:00|4823.36|4820.36|4823.36|4820.36|4823.36|4820.36|4823.26|4820.26|0
1725567130000|2024-09-05 20:12:10|4823.46|4820.46|4823.56|4820.56|4823.56|4820.56|4823.06|4820.06|0
1725567140000|2024-09-05 20:12:20|4823.66|4820.66|4823.56|4820.56|4823.66|4820.66|4823.56|4820.56|0
1725567150000|2024-09-05 20:12:30|4823.66|4820.66|4823.36|4820.36|4823.66|4820.66|4823.36|4820.36|0
1725567160000|2024-09-05 20:12:40|4823.46|4820.46|4823.36|4820.36|4823.46|4820.46|4823.36|4820.36|0
1725567170000|2024-09-05 20:12:50|4823.26|4820.26|4823.36|4820.36|4823.36|4820.36|4823.26|4820.26|0
1725567180000|2024-09-05 20:13:00|4823.26|4820.26|4823.56|4820.56|4823.66|4820.66|4823.26|4820.26|0
1725567190000|2024-09-05 20:13:10|4823.66|4820.66|4823.36|4820.36|4823.66|4820.66|4823.36|4820.36|0
1725567200000|2024-09-05 20:13:20|4823.26|4820.26|4823.36|4820.36|4823.36|4820.36|4823.26|4820.26|0
1725567210000|2024-09-05 20:13:30|4823.26|4820.26|4823.26|4820.26|4823.26|4820.26|4823.26|4820.26|0
1725567220000|2024-09-05 20:13:40|4823.36|4820.36|4823.56|4820.56|4823.66|4820.66|4823.26|4820.26|0
1725567230000|2024-09-05 20:13:50|4823.36|4820.36|4823.56|4820.56|4823.56|4820.56|4823.36|4820.36|0
1725567240000|2024-09-05 20:14:00|4823.36|4820.36|4823.06|4820.06|4823.36|4820.36|4823.06|4820.06|0
1725567250000|2024-09-05 20:14:10|4822.76|4819.76|4822.76|4819.76|4822.76|4819.76|4822.76|4819.76|0
1725567260000|2024-09-05 20:14:20|4822.86|4819.86|4822.86|4819.86|4822.96|4819.96|4822.66|4819.66|0
1725567270000|2024-09-05 20:14:30|4822.96|4819.96|4822.96|4819.96|4822.96|4819.96|4822.76|4819.76|0
1725567280000|2024-09-05 20:14:40|4822.76|4819.76|4822.66|4819.66|4822.76|4819.76|4822.66|4819.66|0
1725567290000|2024-09-05 20:14:50|4822.46|4819.46|4822.76|4819.76|4822.76|4819.76|4822.46|4819.46|0
1725567300000|2024-09-05 20:15:00|4822.96|4819.96|4824.26|4821.26|4824.86|4821.86|4821.66|4818.66|0
1725567310000|2024-09-05 20:15:10|4824.36|4821.36|4823.76|4820.76|4826.46|4823.46|4823.76|4820.76|0
1725567320000|2024-09-05 20:15:20|4823.86|4820.86|4821.86|4818.86|4824.56|4821.56|4821.86|4818.86|0
1725567330000|2024-09-05 20:15:30|4822.06|4819.06|4821.36|4818.36|4822.26|4819.26|4821.36|4818.36|0
1725567340000|2024-09-05 20:15:40|4821.26|4818.26|4820.76|4817.76|4822.56|4819.56|4820.76|4817.76|0
1725567350000|2024-09-05 20:15:50|4820.96|4817.96|4822.16|4819.16|4822.76|4819.76|4820.96|4817.96|0
1725567360000|2024-09-05 20:16:00|4822.36|4819.36|4821.96|4818.96|4822.66|4819.66|4820.96|4817.96|0
1725567370000|2024-09-05 20:16:10|4822.06|4819.06|4821.66|4818.66|4822.46|4819.46|4821.66|4818.66|0
1725567380000|2024-09-05 20:16:20|4821.56|4818.56|4821.66|4818.66|4822.66|4819.66|4821.56|4818.56|0
1725567390000|2024-09-05 20:16:30|4821.56|4818.56|4821.06|4818.06|4821.56|4818.56|4821.06|4818.06|0
1725567400000|2024-09-05 20:16:40|4821.16|4818.16|4820.46|4817.46|4821.26|4818.26|4820.06|4817.06|0
1725567410000|2024-09-05 20:16:50|4820.56|4817.56|4819.96|4816.96|4820.56|4817.56|4819.56|4816.56|0
1725567420000|2024-09-05 20:17:00|4819.66|4816.66|4819.26|4816.26|4820.06|4817.06|4819.16|4816.16|0
1725567430000|2024-09-05 20:17:10|4819.36|4816.36|4819.36|4816.36|4819.56|4816.56|4818.76|4815.76|0
1725567440000|2024-09-05 20:17:20|4819.56|4816.56|4820.76|4817.76|4820.96|4817.96|4819.36|4816.36|0
1725567450000|2024-09-05 20:17:30|4821.06|4818.06|4820.96|4817.96|4821.26|4818.26|4820.36|4817.36|0
1725567460000|2024-09-05 20:17:40|4820.76|4817.76|4820.96|4817.96|4821.06|4818.06|4820.76|4817.76|0
1725567470000|2024-09-05 20:17:50|4820.66|4817.66|4820.46|4817.46|4821.06|4818.06|4820.46|4817.46|0
1725567480000|2024-09-05 20:18:00|4820.56|4817.56|4820.76|4817.76|4820.76|4817.76|4820.56|4817.56|0
1725567490000|2024-09-05 20:18:10|4820.96|4817.96|4820.76|4817.76|4820.96|4817.96|4820.66|4817.66|0
1725567500000|2024-09-05 20:18:20|4820.66|4817.66|4820.76|4817.76|4820.76|4817.76|4820.56|4817.56|0
1725567510000|2024-09-05 20:18:30|4820.86|4817.86|4821.36|4818.36|4821.36|4818.36|4820.66|4817.66|0
1725567520000|2024-09-05 20:18:40|4821.46|4818.46|4821.96|4818.96|4821.96|4818.96|4821.46|4818.46|0
1725567530000|2024-09-05 20:18:50|4821.86|4818.86|4821.66|4818.66|4822.16|4819.16|4821.56|4818.56|0
1725567540000|2024-09-05 20:19:00|4821.56|4818.56|4820.76|4817.76|4821.56|4818.56|4820.76|4817.76|0
1725567550000|2024-09-05 20:19:10|4820.96|4817.96|4821.06|4818.06|4821.26|4818.26|4820.86|4817.86|0
1725567560000|2024-09-05 20:19:20|4821.16|4818.16|4820.96|4817.96|4821.16|4818.16|4820.96|4817.96|0
1725567570000|2024-09-05 20:19:30|4820.46|4817.46|4820.36|4817.36|4820.76|4817.76|4820.36|4817.36|0
1725567580000|2024-09-05 20:19:40|4820.16|4817.16|4819.86|4816.86|4820.16|4817.16|4819.66|4816.66|0
1725567590000|2024-09-05 20:19:50|4819.76|4816.76|4820.36|4817.36|4820.36|4817.36|4819.66|4816.66|0
1725567600000|2024-09-05 20:20:00|4820.46|4817.46|4820.76|4817.76|4820.96|4817.96|4820.36|4817.36|0
1725567610000|2024-09-05 20:20:10|4820.66|4817.66|4820.96|4817.96|4820.96|4817.96|4820.66|4817.66|0
1725567620000|2024-09-05 20:20:20|4820.86|4817.86|4820.96|4817.96|4820.96|4817.96|4820.76|4817.76|0
1725567630000|2024-09-05 20:20:30|4820.76|4817.76|4820.46|4817.46|4820.76|4817.76|4820.16|4817.16|0
1725567640000|2024-09-05 20:20:40|4820.16|4817.16|4820.76|4817.76|4820.76|4817.76|4820.16|4817.16|0
1725567650000|2024-09-05 20:20:50|4820.86|4817.86|4820.76|4817.76|4821.06|4818.06|4820.76|4817.76|0
1725567660000|2024-09-05 20:21:00|4820.86|4817.86|4820.76|4817.76|4821.06|4818.06|4820.76|4817.76|0
1725567670000|2024-09-05 20:21:10|4820.86|4817.86|4820.66|4817.66|4820.86|4817.86|4820.46|4817.46|0
1725567680000|2024-09-05 20:21:20|4820.76|4817.76|4820.76|4817.76|4820.96|4817.96|4820.76|4817.76|0
1725567690000|2024-09-05 20:21:30|4820.66|4817.66|4820.76|4817.76|4820.76|4817.76|4820.66|4817.66|0
1725567700000|2024-09-05 20:21:40|4820.86|4817.86|4819.96|4816.96|4820.96|4817.96|4819.56|4816.56|0
1725567710000|2024-09-05 20:21:50|4819.86|4816.86|4819.86|4816.86|4819.96|4816.96|4819.66|4816.66|0
1725567720000|2024-09-05 20:22:00|4819.96|4816.96|4820.66|4817.66|4820.66|4817.66|4819.96|4816.96|0
1725567740000|2024-09-05 20:22:20|4820.76|4817.76|4821.36|4818.36|4821.36|4818.36|4820.76|4817.76|0
1725567750000|2024-09-05 20:22:30|4821.46|4818.46|4821.06|4818.06|4821.46|4818.46|4821.06|4818.06|0
1725567760000|2024-09-05 20:22:40|4820.96|4817.96|4820.96|4817.96|4821.06|4818.06|4820.96|4817.96|0
1725567770000|2024-09-05 20:22:50|4821.06|4818.06|4821.06|4818.06|4821.26|4818.26|4820.96|4817.96|0
1725567780000|2024-09-05 20:23:00|4821.36|4818.36|4821.26|4818.26|4821.36|4818.36|4821.06|4818.06|0
1725567790000|2024-09-05 20:23:10|4820.96|4817.96|4820.66|4817.66|4820.96|4817.96|4820.66|4817.66|0
1725567800000|2024-09-05 20:23:20|4820.56|4817.56|4820.36|4817.36|4820.66|4817.66|4820.36|4817.36|0
1725567810000|2024-09-05 20:23:30|4820.46|4817.46|4820.36|4817.36|4820.46|4817.46|4820.36|4817.36|0
1725567820000|2024-09-05 20:23:40|4820.16|4817.16|4819.96|4816.96|4820.16|4817.16|4819.96|4816.96|0
1725567830000|2024-09-05 20:23:50|4820.16|4817.16|4819.86|4816.86|4820.16|4817.16|4819.86|4816.86|0
1725567840000|2024-09-05 20:24:00|4819.96|4816.96|4819.66|4816.66|4819.96|4816.96|4819.46|4816.46|0
1725567850000|2024-09-05 20:24:10|4819.36|4816.36|4819.36|4816.36|4819.56|4816.56|4819.26|4816.26|0
1725567860000|2024-09-05 20:24:20|4819.26|4816.26|4819.36|4816.36|4819.36|4816.36|4819.26|4816.26|0
1725567870000|2024-09-05 20:24:30|4819.26|4816.26|4819.06|4816.06|4819.56|4816.56|4819.06|4816.06|0
1725567880000|2024-09-05 20:24:40|4819.16|4816.16|4819.26|4816.26|4819.26|4816.26|4819.16|4816.16|0
1725567890000|2024-09-05 20:24:50|4819.36|4816.36|4818.96|4815.96|4819.36|4816.36|4818.96|4815.96|0
1725567900000|2024-09-05 20:25:00|4818.76|4815.76|4818.76|4815.76|4819.06|4816.06|4818.76|4815.76|0
1725567910000|2024-09-05 20:25:10|4818.66|4815.66|4818.66|4815.66|4818.76|4815.76|4818.46|4815.46|0
1725567920000|2024-09-05 20:25:20|4818.76|4815.76|4818.36|4815.36|4818.86|4815.86|4818.16|4815.16|0
1725567930000|2024-09-05 20:25:30|4818.46|4815.46|4818.66|4815.66|4818.66|4815.66|4818.06|4815.06|0
1725567940000|2024-09-05 20:25:40|4818.76|4815.76|4818.06|4815.06|4818.76|4815.76|4818.06|4815.06|0
1725567950000|2024-09-05 20:25:50|4818.26|4815.26|4818.36|4815.36|4818.36|4815.36|4818.06|4815.06|0
1725567960000|2024-09-05 20:26:00|4818.26|4815.26|4818.66|4815.66|4818.66|4815.66|4818.26|4815.26|0
1725567970000|2024-09-05 20:26:10|4818.56|4815.56|4818.66|4815.66|4818.86|4815.86|4818.46|4815.46|0
1725567980000|2024-09-05 20:26:20|4818.46|4815.46|4819.26|4816.26|4819.26|4816.26|4818.46|4815.46|0
1725567990000|2024-09-05 20:26:30|4819.06|4816.06|4819.36|4816.36|4819.66|4816.66|4819.06|4816.06|0
1725568000000|2024-09-05 20:26:40|4819.26|4816.26|4818.76|4815.76|4819.36|4816.36|4818.76|4815.76|0
1725568010000|2024-09-05 20:26:50|4818.66|4815.66|4818.96|4815.96|4818.96|4815.96|4818.66|4815.66|0
1725568020000|2024-09-05 20:27:00|4819.06|4816.06|4818.96|4815.96|4819.06|4816.06|4818.96|4815.96|0
1725568030000|2024-09-05 20:27:10|4818.76|4815.76|4818.36|4815.36|4818.76|4815.76|4818.16|4815.16|0
1725568040000|2024-09-05 20:27:20|4818.46|4815.46|4818.56|4815.56|4818.66|4815.66|4818.36|4815.36|0
1725568050000|2024-09-05 20:27:30|4818.66|4815.66|4819.06|4816.06|4819.06|4816.06|4818.66|4815.66|0
1725568060000|2024-09-05 20:27:40|4819.16|4816.16|4819.36|4816.36|4819.36|4816.36|4818.96|4815.96|0
1725568070000|2024-09-05 20:27:50|4819.46|4816.46|4819.36|4816.36|4819.66|4816.66|4819.36|4816.36|0
1725568080000|2024-09-05 20:28:00|4819.26|4816.26|4819.36|4816.36|4819.36|4816.36|4819.26|4816.26|0
1725568090000|2024-09-05 20:28:10|4819.46|4816.46|4819.36|4816.36|4819.46|4816.46|4819.36|4816.36|0
1725568100000|2024-09-05 20:28:20|4819.26|4816.26|4819.36|4816.36|4819.36|4816.36|4819.16|4816.16|0
1725568110000|2024-09-05 20:28:30|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4818.96|4815.96|0
1725568120000|2024-09-05 20:28:40|4818.96|4815.96|4818.46|4815.46|4818.96|4815.96|4818.36|4815.36|0
1725568130000|2024-09-05 20:28:50|4818.36|4815.36|4818.46|4815.46|4818.56|4815.56|4818.36|4815.36|0
1725568140000|2024-09-05 20:29:00|4818.36|4815.36|4818.66|4815.66|4818.76|4815.76|4818.36|4815.36|0
1725568150000|2024-09-05 20:29:10|4818.76|4815.76|4818.76|4815.76|4818.86|4815.86|4818.66|4815.66|0
1725568160000|2024-09-05 20:29:20|4818.66|4815.66|4819.06|4816.06|4819.06|4816.06|4818.66|4815.66|0
1725568170000|2024-09-05 20:29:30|4819.16|4816.16|4819.56|4816.56|4819.56|4816.56|4819.16|4816.16|0
1725568180000|2024-09-05 20:29:40|4819.66|4816.66|4819.36|4816.36|4819.66|4816.66|4819.06|4816.06|0
1725568190000|2024-09-05 20:29:50|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|4819.06|4816.06|0
1725568200000|2024-09-05 20:30:00|4819.06|4816.06|4819.36|4816.36|4819.56|4816.56|4818.96|4815.96|0
1725568210000|2024-09-05 20:30:10|4819.46|4816.46|4819.56|4816.56|4819.86|4816.86|4819.36|4816.36|0
1725568220000|2024-09-05 20:30:20|4819.66|4816.66|4819.36|4816.36|4819.66|4816.66|4819.36|4816.36|0
1725568230000|2024-09-05 20:30:30|4819.26|4816.26|4819.26|4816.26|4819.36|4816.36|4819.16|4816.16|0
1725568240000|2024-09-05 20:30:40|4819.36|4816.36|4819.36|4816.36|4819.56|4816.56|4819.36|4816.36|0
1725568250000|2024-09-05 20:30:50|4819.26|4816.26|4819.36|4816.36|4819.36|4816.36|4819.26|4816.26|0
1725568260000|2024-09-05 20:31:00|4819.66|4816.66|4819.36|4816.36|4819.76|4816.76|4819.36|4816.36|0
1725568270000|2024-09-05 20:31:10|4819.26|4816.26|4819.56|4816.56|4819.56|4816.56|4819.26|4816.26|0
1725568280000|2024-09-05 20:31:20|4819.46|4816.46|4818.96|4815.96|4819.56|4816.56|4818.96|4815.96|0
1725568290000|2024-09-05 20:31:30|4819.06|4816.06|4818.96|4815.96|4819.06|4816.06|4818.96|4815.96|0
1725568300000|2024-09-05 20:31:40|4819.06|4816.06|4818.96|4815.96|4819.06|4816.06|4818.96|4815.96|0
1725568310000|2024-09-05 20:31:50|4818.86|4815.86|4818.76|4815.76|4818.86|4815.86|4818.76|4815.76|0
1725568320000|2024-09-05 20:32:00|4818.66|4815.66|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725568330000|2024-09-05 20:32:10|4818.56|4815.56|4818.96|4815.96|4818.96|4815.96|4818.46|4815.46|0
1725568340000|2024-09-05 20:32:20|4819.06|4816.06|4819.06|4816.06|4819.26|4816.26|4819.06|4816.06|0
1725568350000|2024-09-05 20:32:30|4818.96|4815.96|4819.06|4816.06|4819.06|4816.06|4818.96|4815.96|0
1725568360000|2024-09-05 20:32:40|4819.16|4816.16|4819.26|4816.26|4819.26|4816.26|4819.06|4816.06|0
1725568370000|2024-09-05 20:32:50|4819.36|4816.36|4819.26|4816.26|4819.36|4816.36|4819.26|4816.26|0
1725568380000|2024-09-05 20:33:00|4819.06|4816.06|4818.96|4815.96|4819.06|4816.06|4818.96|4815.96|0
1725568390000|2024-09-05 20:33:10|4819.06|4816.06|4818.96|4815.96|4819.26|4816.26|4818.96|4815.96|0
1725568400000|2024-09-05 20:33:20|4818.86|4815.86|4818.66|4815.66|4818.86|4815.86|4818.66|4815.66|0
1725568410000|2024-09-05 20:33:30|4818.76|4815.76|4818.66|4815.66|4818.96|4815.96|4818.46|4815.46|0
1725568420000|2024-09-05 20:33:40|4818.46|4815.46|4818.66|4815.66|4818.66|4815.66|4818.46|4815.46|0
1725568430000|2024-09-05 20:33:50|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.66|4815.66|0
1725568440000|2024-09-05 20:34:00|4818.86|4815.86|4818.96|4815.96|4819.06|4816.06|4818.76|4815.76|0
1725568450000|2024-09-05 20:34:10|4818.76|4815.76|4818.96|4815.96|4818.96|4815.96|4818.76|4815.76|0
1725568460000|2024-09-05 20:34:20|4818.76|4815.76|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725568480000|2024-09-05 20:34:40|4818.76|4815.76|4818.96|4815.96|4818.96|4815.96|4818.66|4815.66|0
1725568490000|2024-09-05 20:34:50|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4818.96|4815.96|0
1725568500000|2024-09-05 20:35:00|4818.96|4815.96|4818.96|4815.96|4819.06|4816.06|4818.96|4815.96|0
1725568510000|2024-09-05 20:35:10|4819.06|4816.06|4818.86|4815.86|4819.06|4816.06|4818.76|4815.76|0
1725568520000|2024-09-05 20:35:20|4818.96|4815.96|4819.36|4816.36|4819.36|4816.36|4818.96|4815.96|0
1725568530000|2024-09-05 20:35:30|4819.26|4816.26|4819.26|4816.26|4819.36|4816.36|4819.26|4816.26|0
1725568540000|2024-09-05 20:35:40|4819.36|4816.36|4819.36|4816.36|4819.36|4816.36|4819.26|4816.26|0
1725568550000|2024-09-05 20:35:50|4819.26|4816.26|4819.56|4816.56|4819.66|4816.66|4819.26|4816.26|0
1725568560000|2024-09-05 20:36:00|4819.46|4816.46|4819.56|4816.56|4819.56|4816.56|4819.36|4816.36|0
1725568570000|2024-09-05 20:36:10|4819.46|4816.46|4819.26|4816.26|4819.46|4816.46|4819.26|4816.26|0
1725568580000|2024-09-05 20:36:20|4819.36|4816.36|4819.36|4816.36|4819.36|4816.36|4819.36|4816.36|0
1725568590000|2024-09-05 20:36:30|4819.56|4816.56|4819.06|4816.06|4819.66|4816.66|4819.06|4816.06|0
1725568600000|2024-09-05 20:36:40|4819.16|4816.16|4819.06|4816.06|4819.26|4816.26|4819.06|4816.06|0
1725568610000|2024-09-05 20:36:50|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|4819.06|4816.06|0
1725568620000|2024-09-05 20:37:00|4819.36|4816.36|4819.36|4816.36|4819.36|4816.36|4819.26|4816.26|0
1725568630000|2024-09-05 20:37:10|4819.26|4816.26|4819.06|4816.06|4819.26|4816.26|4819.06|4816.06|0
1725568640000|2024-09-05 20:37:20|4819.26|4816.26|4819.06|4816.06|4819.26|4816.26|4819.06|4816.06|0
1725568650000|2024-09-05 20:37:30|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|0
1725568680000|2024-09-05 20:38:00|4819.36|4816.36|4819.36|4816.36|4819.36|4816.36|4819.36|4816.36|0
1725568690000|2024-09-05 20:38:10|4819.26|4816.26|4819.06|4816.06|4819.26|4816.26|4819.06|4816.06|0
1725568700000|2024-09-05 20:38:20|4819.16|4816.16|4818.76|4815.76|4819.16|4816.16|4818.76|4815.76|0
1725568710000|2024-09-05 20:38:30|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725568720000|2024-09-05 20:38:40|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725568740000|2024-09-05 20:39:00|4818.66|4815.66|4818.96|4815.96|4818.96|4815.96|4818.66|4815.66|0
1725568750000|2024-09-05 20:39:10|4818.76|4815.76|4818.46|4815.46|4818.86|4815.86|4818.46|4815.46|0
1725568760000|2024-09-05 20:39:20|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725568770000|2024-09-05 20:39:30|4818.26|4815.26|4818.06|4815.06|4818.36|4815.36|4818.06|4815.06|0
1725568780000|2024-09-05 20:39:40|4818.16|4815.16|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725568790000|2024-09-05 20:39:50|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.06|4815.06|0
1725568800000|2024-09-05 20:40:00|4818.36|4815.36|4818.66|4815.66|4818.66|4815.66|4818.36|4815.36|0
1725568810000|2024-09-05 20:40:10|4818.56|4815.56|4818.66|4815.66|4818.66|4815.66|4818.56|4815.56|0
1725568820000|2024-09-05 20:40:20|4818.56|4815.56|4818.36|4815.36|4818.56|4815.56|4818.36|4815.36|0
1725568830000|2024-09-05 20:40:30|4818.46|4815.46|4818.36|4815.36|4818.46|4815.46|4818.36|4815.36|0
1725568840000|2024-09-05 20:40:40|4818.46|4815.46|4818.16|4815.16|4818.46|4815.46|4818.16|4815.16|0
1725568850000|2024-09-05 20:40:50|4818.26|4815.26|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725568860000|2024-09-05 20:41:00|4818.06|4815.06|4818.16|4815.16|4818.16|4815.16|4818.06|4815.06|0
1725568870000|2024-09-05 20:41:10|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.26|4815.26|0
1725568880000|2024-09-05 20:41:20|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725568890000|2024-09-05 20:41:30|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725568900000|2024-09-05 20:41:40|4818.76|4815.76|4818.86|4815.86|4818.96|4815.96|4818.76|4815.76|0
1725568910000|2024-09-05 20:41:50|4818.96|4815.96|4819.06|4816.06|4819.06|4816.06|4818.86|4815.86|0
1725568920000|2024-09-05 20:42:00|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|0
1725568930000|2024-09-05 20:42:10|4819.06|4816.06|4818.96|4815.96|4819.06|4816.06|4818.96|4815.96|0
1725568940000|2024-09-05 20:42:20|4818.86|4815.86|4818.76|4815.76|4818.86|4815.86|4818.76|4815.76|0
1725568950000|2024-09-05 20:42:30|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4818.96|4815.96|0
1725568960000|2024-09-05 20:42:40|4819.16|4816.16|4819.06|4816.06|4819.26|4816.26|4819.06|4816.06|0
1725568970000|2024-09-05 20:42:50|4819.16|4816.16|4818.96|4815.96|4819.16|4816.16|4818.96|4815.96|0
1725568980000|2024-09-05 20:43:00|4819.06|4816.06|4818.96|4815.96|4819.06|4816.06|4818.96|4815.96|0
1725568990000|2024-09-05 20:43:10|4818.76|4815.76|4818.76|4815.76|4818.86|4815.86|4818.76|4815.76|0
1725569000000|2024-09-05 20:43:20|4818.86|4815.86|4818.96|4815.96|4818.96|4815.96|4818.76|4815.76|0
1725569010000|2024-09-05 20:43:30|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|0
1725569020000|2024-09-05 20:43:40|4819.26|4816.26|4819.06|4816.06|4819.26|4816.26|4819.06|4816.06|0
1725569030000|2024-09-05 20:43:50|4819.16|4816.16|4819.36|4816.36|4819.56|4816.56|4819.16|4816.16|0
1725569040000|2024-09-05 20:44:00|4819.46|4816.46|4819.56|4816.56|4819.66|4816.66|4819.46|4816.46|0
1725569050000|2024-09-05 20:44:10|4819.66|4816.66|4819.66|4816.66|4819.86|4816.86|4819.66|4816.66|0
1725569060000|2024-09-05 20:44:20|4819.56|4816.56|4819.26|4816.26|4819.56|4816.56|4819.06|4816.06|0
1725569070000|2024-09-05 20:44:30|4819.36|4816.36|4819.36|4816.36|4819.36|4816.36|4819.26|4816.26|0
1725569080000|2024-09-05 20:44:40|4819.26|4816.26|4819.36|4816.36|4819.36|4816.36|4819.26|4816.26|0
1725569090000|2024-09-05 20:44:50|4819.46|4816.46|4819.56|4816.56|4819.56|4816.56|4819.36|4816.36|0
1725569100000|2024-09-05 20:45:00|4819.66|4816.66|4819.86|4816.86|4819.86|4816.86|4819.36|4816.36|0
1725569110000|2024-09-05 20:45:10|4819.66|4816.66|4820.06|4817.06|4820.16|4817.16|4819.66|4816.66|0
1725569120000|2024-09-05 20:45:20|4820.16|4817.16|4820.46|4817.46|4820.46|4817.46|4820.16|4817.16|0
1725569130000|2024-09-05 20:45:30|4820.36|4817.36|4820.16|4817.16|4820.36|4817.36|4819.96|4816.96|0
1725569140000|2024-09-05 20:45:40|4819.96|4816.96|4819.96|4816.96|4819.96|4816.96|4819.96|4816.96|0
1725569150000|2024-09-05 20:45:50|4820.16|4817.16|4820.36|4817.36|4820.36|4817.36|4820.16|4817.16|0
1725569160000|2024-09-05 20:46:00|4820.16|4817.16|4819.96|4816.96|4820.36|4817.36|4819.96|4816.96|0
1725569170000|2024-09-05 20:46:10|4820.16|4817.16|4819.96|4816.96|4820.16|4817.16|4819.96|4816.96|0
1725569180000|2024-09-05 20:46:20|4819.86|4816.86|4819.86|4816.86|4819.86|4816.86|4819.66|4816.66|0
1725569190000|2024-09-05 20:46:30|4819.76|4816.76|4819.36|4816.36|4819.76|4816.76|4819.36|4816.36|0
1725569200000|2024-09-05 20:46:40|4819.26|4816.26|4818.76|4815.76|4819.26|4816.26|4818.76|4815.76|0
1725569210000|2024-09-05 20:46:50|4818.96|4815.96|4819.26|4816.26|4819.26|4816.26|4818.96|4815.96|0
1725569220000|2024-09-05 20:47:00|4819.36|4816.36|4818.96|4815.96|4819.36|4816.36|4818.96|4815.96|0
1725569230000|2024-09-05 20:47:10|4818.86|4815.86|4818.96|4815.96|4818.96|4815.96|4818.76|4815.76|0
1725569240000|2024-09-05 20:47:20|4819.06|4816.06|4818.76|4815.76|4819.06|4816.06|4818.76|4815.76|0
1725569250000|2024-09-05 20:47:30|4818.96|4815.96|4818.76|4815.76|4818.96|4815.96|4818.76|4815.76|0
1725569260000|2024-09-05 20:47:40|4818.66|4815.66|4818.76|4815.76|4818.76|4815.76|4818.66|4815.66|0
1725569270000|2024-09-05 20:47:50|4818.96|4815.96|4819.06|4816.06|4819.06|4816.06|4818.96|4815.96|0
1725569280000|2024-09-05 20:48:00|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|0
1725569290000|2024-09-05 20:48:10|4818.86|4815.86|4818.76|4815.76|4818.86|4815.86|4818.76|4815.76|0
1725569300000|2024-09-05 20:48:20|4818.66|4815.66|4818.76|4815.76|4818.96|4815.96|4818.66|4815.66|0
1725569310000|2024-09-05 20:48:30|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|0
1725569320000|2024-09-05 20:48:40|4818.86|4815.86|4818.76|4815.76|4818.86|4815.86|4818.76|4815.76|0
1725569330000|2024-09-05 20:48:50|4818.86|4815.86|4818.96|4815.96|4818.96|4815.96|4818.86|4815.86|0
1725569340000|2024-09-05 20:49:00|4818.86|4815.86|4818.46|4815.46|4818.86|4815.86|4818.46|4815.46|0
1725569350000|2024-09-05 20:49:10|4818.36|4815.36|4818.36|4815.36|4818.46|4815.46|4818.16|4815.16|0
1725569360000|2024-09-05 20:49:20|4818.26|4815.26|4818.06|4815.06|4818.26|4815.26|4817.86|4814.86|0
1725569370000|2024-09-05 20:49:30|4817.86|4814.86|4817.86|4814.86|4818.06|4815.06|4817.86|4814.86|0
1725569380000|2024-09-05 20:49:40|4818.06|4815.06|4818.36|4815.36|4818.36|4815.36|4818.06|4815.06|0
1725569390000|2024-09-05 20:49:50|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725569400000|2024-09-05 20:50:00|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.26|4815.26|0
1725569410000|2024-09-05 20:50:10|4818.26|4815.26|4818.06|4815.06|4818.26|4815.26|4818.06|4815.06|0
1725569420000|2024-09-05 20:50:20|4818.16|4815.16|4817.86|4814.86|4818.16|4815.16|4817.86|4814.86|0
1725569430000|2024-09-05 20:50:30|4817.96|4814.96|4818.06|4815.06|4818.06|4815.06|4817.96|4814.96|0
1725569440000|2024-09-05 20:50:40|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725569460000|2024-09-05 20:51:00|4818.06|4815.06|4818.16|4815.16|4818.16|4815.16|4818.06|4815.06|0
1725569490000|2024-09-05 20:51:30|4818.06|4815.06|4817.86|4814.86|4818.06|4815.06|4817.86|4814.86|0
1725569500000|2024-09-05 20:51:40|4818.06|4815.06|4818.16|4815.16|4818.16|4815.16|4818.06|4815.06|0
1725569510000|2024-09-05 20:51:50|4818.26|4815.26|4818.46|4815.46|4818.46|4815.46|4818.16|4815.16|0
1725569520000|2024-09-05 20:52:00|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725569530000|2024-09-05 20:52:10|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.36|4815.36|0
1725569540000|2024-09-05 20:52:20|4818.36|4815.36|4818.46|4815.46|4818.46|4815.46|4818.36|4815.36|0
1725569620000|2024-09-05 20:53:40|4818.36|4815.36|4818.46|4815.46|4818.46|4815.46|4818.36|4815.36|0
1725569640000|2024-09-05 20:54:00|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725569660000|2024-09-05 20:54:20|4818.46|4815.46|4818.36|4815.36|4818.46|4815.46|4818.36|4815.36|0
1725569670000|2024-09-05 20:54:30|4818.26|4815.26|4818.36|4815.36|4818.36|4815.36|4818.16|4815.16|0
1725569690000|2024-09-05 20:54:50|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725569700000|2024-09-05 20:55:00|4818.36|4815.36|4818.26|4815.26|4818.36|4815.36|4818.16|4815.16|0
1725569710000|2024-09-05 20:55:10|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725569720000|2024-09-05 20:55:20|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.26|4815.26|0
1725569730000|2024-09-05 20:55:30|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725569770000|2024-09-05 20:56:10|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725569780000|2024-09-05 20:56:20|4818.26|4815.26|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725569800000|2024-09-05 20:56:40|4818.26|4815.26|4818.36|4815.36|4818.36|4815.36|4818.26|4815.26|0
1725569810000|2024-09-05 20:56:50|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725569820000|2024-09-05 20:57:00|4818.26|4815.26|4818.46|4815.46|4818.46|4815.46|4818.26|4815.26|0
1725569880000|2024-09-05 20:58:00|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725569890000|2024-09-05 20:58:10|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.36|4815.36|0
1725569900000|2024-09-05 20:58:20|4818.66|4815.66|4818.66|4815.66|4818.76|4815.76|4818.46|4815.46|0
1725569910000|2024-09-05 20:58:30|4818.56|4815.56|4818.66|4815.66|4818.66|4815.66|4818.46|4815.46|0
1725569960000|2024-09-05 20:59:20|4818.76|4815.76|4819.06|4816.06|4819.06|4816.06|4818.76|4815.76|0
1725569970000|2024-09-05 20:59:30|4819.16|4816.16|4819.26|4816.26|4819.26|4816.26|4819.16|4816.16|0
1725569980000|2024-09-05 20:59:40|4819.36|4816.36|4819.56|4816.56|4819.56|4816.56|4819.36|4816.36|0
1725569990000|2024-09-05 20:59:50|4819.46|4816.46|4819.16|4816.16|4819.66|4816.66|4819.16|4816.16|0
1725570000000|2024-09-05 21:00:00|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|0
1725570010000|2024-09-05 21:00:10|4819.16|4816.16|4819.16|4816.16|4819.16|4816.16|4819.16|4816.16|0
1725570110000|2024-09-05 21:01:50|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|0
1725570180000|2024-09-05 21:03:00|4818.66|4815.66|4818.76|4815.76|4818.76|4815.76|4818.66|4815.66|0
1725570190000|2024-09-05 21:03:10|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725570200000|2024-09-05 21:03:20|4818.76|4815.76|4818.86|4815.86|4818.86|4815.86|4818.76|4815.76|0
1725570220000|2024-09-05 21:03:40|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725570260000|2024-09-05 21:04:20|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|0
1725570270000|2024-09-05 21:04:30|4818.76|4815.76|4818.86|4815.86|4818.86|4815.86|4818.76|4815.76|0
1725570280000|2024-09-05 21:04:40|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725570340000|2024-09-05 21:05:40|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|0
1725570380000|2024-09-05 21:06:20|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725570420000|2024-09-05 21:07:00|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|0
1725570520000|2024-09-05 21:08:40|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725570560000|2024-09-05 21:09:20|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|0
1725570570000|2024-09-05 21:09:30|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725570600000|2024-09-05 21:10:00|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|0
1725570640000|2024-09-05 21:10:40|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725570770000|2024-09-05 21:12:50|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|0
1725570960000|2024-09-05 21:16:00|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725570970000|2024-09-05 21:16:10|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725570990000|2024-09-05 21:16:30|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|0
1725571340000|2024-09-05 21:22:20|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725571350000|2024-09-05 21:22:30|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|0
1725571400000|2024-09-05 21:23:20|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725571420000|2024-09-05 21:23:40|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|0
1725571560000|2024-09-05 21:26:00|4818.96|4815.96|4818.86|4815.86|4818.96|4815.96|4818.86|4815.86|0
1725571570000|2024-09-05 21:26:10|4818.96|4815.96|4818.86|4815.86|4818.96|4815.96|4818.86|4815.86|0
1725571590000|2024-09-05 21:26:30|4818.76|4815.76|4818.56|4815.56|4818.76|4815.76|4818.56|4815.56|0
1725571600000|2024-09-05 21:26:40|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725571640000|2024-09-05 21:27:20|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725571650000|2024-09-05 21:27:30|4818.26|4815.26|4818.46|4815.46|4818.46|4815.46|4818.26|4815.26|0
1725571880000|2024-09-05 21:31:20|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725571900000|2024-09-05 21:31:40|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725571940000|2024-09-05 21:32:20|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725571950000|2024-09-05 21:32:30|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725571980000|2024-09-05 21:33:00|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|0
1725572030000|2024-09-05 21:33:50|4819.26|4816.26|4819.16|4816.16|4819.26|4816.26|4819.16|4816.16|0
1725572210000|2024-09-05 21:36:50|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|0
1725572280000|2024-09-05 21:38:00|4819.16|4816.16|4819.16|4816.16|4819.16|4816.16|4819.16|4816.16|0
1725572600000|2024-09-05 21:43:20|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|0
1725572770000|2024-09-05 21:46:10|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|0
1725572780000|2024-09-05 21:46:20|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|0
1725572790000|2024-09-05 21:46:30|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|0
1725572970000|2024-09-05 21:49:30|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|4819.26|4816.26|0
1725573170000|2024-09-05 21:52:50|4819.16|4816.16|4819.16|4816.16|4819.16|4816.16|4819.16|4816.16|0
1725573260000|2024-09-05 21:54:20|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|0
1725573310000|2024-09-05 21:55:10|4819.16|4816.16|4819.06|4816.06|4819.16|4816.16|4819.06|4816.06|0
1725573480000|2024-09-05 21:58:00|4819.16|4816.16|4819.36|4816.36|4819.36|4816.36|4819.16|4816.16|0
1725573500000|2024-09-05 21:58:20|4819.86|4816.86|4820.06|4817.06|4820.06|4817.06|4819.86|4816.86|0
1725573510000|2024-09-05 21:58:30|4820.16|4817.16|4820.16|4817.16|4820.16|4817.16|4820.16|4817.16|0
1725573530000|2024-09-05 21:58:50|4820.06|4817.06|4820.06|4817.06|4820.06|4817.06|4820.06|4817.06|0
1725573570000|2024-09-05 21:59:30|4819.86|4816.86|4820.26|4817.26|4820.26|4817.26|4819.86|4816.86|0
1725573580000|2024-09-05 21:59:40|4820.46|4817.46|4820.16|4817.16|4820.56|4817.56|4820.16|4817.16|0
1725573600000|2024-09-05 22:00:00|4820.26|4817.26|4820.26|4817.26|4820.26|4817.26|4819.66|4816.66|0
1725573610000|2024-09-05 22:00:10|4820.36|4817.36|4820.36|4817.36|4820.66|4817.66|4820.26|4817.26|0
1725573620000|2024-09-05 22:00:20|4820.26|4817.26|4820.26|4817.26|4820.76|4817.76|4820.16|4817.16|0
1725573630000|2024-09-05 22:00:30|4820.36|4817.36|4820.06|4817.06|4820.36|4817.36|4820.06|4817.06|0
1725573640000|2024-09-05 22:00:40|4819.96|4816.96|4819.66|4816.66|4820.06|4817.06|4819.66|4816.66|0
1725573650000|2024-09-05 22:00:50|4819.56|4816.56|4820.26|4817.26|4820.36|4817.36|4819.56|4816.56|0
1725573660000|2024-09-05 22:01:00|4820.06|4817.06|4820.16|4817.16|4820.16|4817.16|4819.96|4816.96|0
1725573670000|2024-09-05 22:01:10|4820.06|4817.06|4819.96|4816.96|4820.06|4817.06|4819.46|4816.46|0
1725573680000|2024-09-05 22:01:20|4820.06|4817.06|4820.36|4817.36|4820.36|4817.36|4820.06|4817.06|0
1725573690000|2024-09-05 22:01:30|4820.26|4817.26|4820.66|4817.66|4820.66|4817.66|4820.16|4817.16|0
1725573700000|2024-09-05 22:01:40|4820.76|4817.76|4820.46|4817.46|4820.76|4817.76|4820.46|4817.46|0
1725573710000|2024-09-05 22:01:50|4820.36|4817.36|4820.36|4817.36|4820.36|4817.36|4820.36|4817.36|0
1725573720000|2024-09-05 22:02:00|4820.16|4817.16|4819.96|4816.96|4820.16|4817.16|4819.96|4816.96|0
1725573730000|2024-09-05 22:02:10|4819.86|4816.86|4819.46|4816.46|4819.86|4816.86|4819.36|4816.36|0
1725573740000|2024-09-05 22:02:20|4819.36|4816.36|4819.86|4816.86|4819.86|4816.86|4819.36|4816.36|0
1725573750000|2024-09-05 22:02:30|4819.76|4816.76|4819.66|4816.66|4819.76|4816.76|4819.56|4816.56|0
1725573760000|2024-09-05 22:02:40|4819.76|4816.76|4819.96|4816.96|4819.96|4816.96|4819.76|4816.76|0
1725573770000|2024-09-05 22:02:50|4819.76|4816.76|4819.66|4816.66|4819.76|4816.76|4819.66|4816.66|0
1725573780000|2024-09-05 22:03:00|4819.56|4816.56|4819.66|4816.66|4819.66|4816.66|4819.36|4816.36|0
1725573790000|2024-09-05 22:03:10|4819.86|4816.86|4819.96|4816.96|4820.16|4817.16|4819.86|4816.86|0
1725573800000|2024-09-05 22:03:20|4820.06|4817.06|4819.96|4816.96|4820.06|4817.06|4819.96|4816.96|0
1725573810000|2024-09-05 22:03:30|4820.06|4817.06|4820.36|4817.36|4820.36|4817.36|4820.06|4817.06|0
1725573820000|2024-09-05 22:03:40|4820.46|4817.46|4820.36|4817.36|4820.46|4817.46|4820.36|4817.36|0
1725573860000|2024-09-05 22:04:20|4820.16|4817.16|4820.16|4817.16|4820.16|4817.16|4820.16|4817.16|0
1725573870000|2024-09-05 22:04:30|4819.96|4816.96|4820.06|4817.06|4820.16|4817.16|4819.96|4816.96|0
1725573880000|2024-09-05 22:04:40|4819.96|4816.96|4820.06|4817.06|4820.06|4817.06|4819.96|4816.96|0
1725573900000|2024-09-05 22:05:00|4820.16|4817.16|4820.36|4817.36|4820.36|4817.36|4820.16|4817.16|0
1725573910000|2024-09-05 22:05:10|4820.16|4817.16|4820.36|4817.36|4820.36|4817.36|4819.96|4816.96|0
1725573920000|2024-09-05 22:05:20|4820.16|4817.16|4820.46|4817.46|4820.46|4817.46|4820.16|4817.16|0
1725573940000|2024-09-05 22:05:40|4820.36|4817.36|4820.46|4817.46|4820.46|4817.46|4820.36|4817.36|0
1725573960000|2024-09-05 22:06:00|4820.36|4817.36|4820.46|4817.46|4820.46|4817.46|4820.36|4817.36|0
1725573980000|2024-09-05 22:06:20|4820.36|4817.36|4820.46|4817.46|4820.46|4817.46|4820.36|4817.36|0
1725573990000|2024-09-05 22:06:30|4820.36|4817.36|4820.36|4817.36|4820.36|4817.36|4820.36|4817.36|0
1725574000000|2024-09-05 22:06:40|4820.26|4817.26|4819.96|4816.96|4820.26|4817.26|4819.96|4816.96|0
1725574010000|2024-09-05 22:06:50|4819.86|4816.86|4820.06|4817.06|4820.06|4817.06|4819.86|4816.86|0
1725574020000|2024-09-05 22:07:00|4819.96|4816.96|4819.66|4816.66|4819.96|4816.96|4819.66|4816.66|0
1725574030000|2024-09-05 22:07:10|4819.76|4816.76|4819.86|4816.86|4819.86|4816.86|4819.76|4816.76|0
1725574040000|2024-09-05 22:07:20|4819.66|4816.66|4819.86|4816.86|4819.86|4816.86|4819.66|4816.66|0
1725574050000|2024-09-05 22:07:30|4819.96|4816.96|4819.96|4816.96|4819.96|4816.96|4819.96|4816.96|0
1725574060000|2024-09-05 22:07:40|4819.86|4816.86|4819.86|4816.86|4819.86|4816.86|4819.86|4816.86|0
1725574070000|2024-09-05 22:07:50|4819.66|4816.66|4819.66|4816.66|4819.66|4816.66|4819.66|4816.66|0
1725574080000|2024-09-05 22:08:00|4819.56|4816.56|4819.56|4816.56|4819.56|4816.56|4819.56|4816.56|0
1725574090000|2024-09-05 22:08:10|4819.66|4816.66|4819.66|4816.66|4819.66|4816.66|4819.66|4816.66|0
1725574100000|2024-09-05 22:08:20|4819.36|4816.36|4818.96|4815.96|4819.36|4816.36|4818.96|4815.96|0
1725574110000|2024-09-05 22:08:30|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4818.96|4815.96|0
1725574120000|2024-09-05 22:08:40|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|0
1725574130000|2024-09-05 22:08:50|4819.16|4816.16|4819.06|4816.06|4819.16|4816.16|4818.96|4815.96|0
1725574140000|2024-09-05 22:09:00|4818.96|4815.96|4819.06|4816.06|4819.16|4816.16|4818.96|4815.96|0
1725574150000|2024-09-05 22:09:10|4818.96|4815.96|4819.06|4816.06|4819.06|4816.06|4818.96|4815.96|0
1725574160000|2024-09-05 22:09:20|4819.16|4816.16|4819.26|4816.26|4819.26|4816.26|4819.16|4816.16|0
1725574170000|2024-09-05 22:09:30|4819.16|4816.16|4819.06|4816.06|4819.16|4816.16|4819.06|4816.06|0
1725574180000|2024-09-05 22:09:40|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|0
1725574190000|2024-09-05 22:09:50|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|0
1725574200000|2024-09-05 22:10:00|4819.16|4816.16|4819.06|4816.06|4819.26|4816.26|4819.06|4816.06|0
1725574210000|2024-09-05 22:10:10|4818.96|4815.96|4818.76|4815.76|4818.96|4815.96|4818.66|4815.66|0
1725574220000|2024-09-05 22:10:20|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|0
1725574230000|2024-09-05 22:10:30|4818.76|4815.76|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725574240000|2024-09-05 22:10:40|4818.76|4815.76|4818.36|4815.36|4818.76|4815.76|4818.36|4815.36|0
1725574250000|2024-09-05 22:10:50|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725574260000|2024-09-05 22:11:00|4818.66|4815.66|4818.46|4815.46|4818.66|4815.66|4818.46|4815.46|0
1725574270000|2024-09-05 22:11:10|4818.56|4815.56|4818.56|4815.56|4818.66|4815.66|4818.56|4815.56|0
1725574280000|2024-09-05 22:11:20|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.36|4815.36|0
1725574290000|2024-09-05 22:11:30|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725574300000|2024-09-05 22:11:40|4818.46|4815.46|4818.16|4815.16|4818.46|4815.46|4818.16|4815.16|0
1725574310000|2024-09-05 22:11:50|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725574320000|2024-09-05 22:12:00|4818.16|4815.16|4818.36|4815.36|4818.36|4815.36|4818.16|4815.16|0
1725574330000|2024-09-05 22:12:10|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.36|4815.36|0
1725574340000|2024-09-05 22:12:20|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|4818.56|4815.56|0
1725574360000|2024-09-05 22:12:40|4818.46|4815.46|4818.16|4815.16|4818.46|4815.46|4818.16|4815.16|0
1725574370000|2024-09-05 22:12:50|4818.26|4815.26|4818.56|4815.56|4818.56|4815.56|4818.26|4815.26|0
1725574380000|2024-09-05 22:13:00|4818.66|4815.66|4818.36|4815.36|4818.66|4815.66|4818.36|4815.36|0
1725574390000|2024-09-05 22:13:10|4818.16|4815.16|4818.26|4815.26|4818.26|4815.26|4818.16|4815.16|0
1725574400000|2024-09-05 22:13:20|4818.36|4815.36|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725574410000|2024-09-05 22:13:30|4818.06|4815.06|4818.16|4815.16|4818.26|4815.26|4818.06|4815.06|0
1725574420000|2024-09-05 22:13:40|4818.36|4815.36|4818.26|4815.26|4818.36|4815.36|4818.26|4815.26|0
1725574430000|2024-09-05 22:13:50|4818.16|4815.16|4818.26|4815.26|4818.26|4815.26|4818.16|4815.16|0
1725574440000|2024-09-05 22:14:00|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725574470000|2024-09-05 22:14:30|4818.16|4815.16|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725574480000|2024-09-05 22:14:40|4818.26|4815.26|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725574490000|2024-09-05 22:14:50|4818.26|4815.26|4818.36|4815.36|4818.46|4815.46|4818.26|4815.26|0
1725574500000|2024-09-05 22:15:00|4818.46|4815.46|4818.36|4815.36|4818.46|4815.46|4818.36|4815.36|0
1725574520000|2024-09-05 22:15:20|4818.46|4815.46|4818.36|4815.36|4818.46|4815.46|4818.36|4815.36|0
1725574540000|2024-09-05 22:15:40|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.36|4815.36|0
1725574550000|2024-09-05 22:15:50|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725574560000|2024-09-05 22:16:00|4818.26|4815.26|4818.26|4815.26|4818.26|4815.26|4818.26|4815.26|0
1725574570000|2024-09-05 22:16:10|4818.16|4815.16|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725574600000|2024-09-05 22:16:40|4818.16|4815.16|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725574630000|2024-09-05 22:17:10|4817.96|4814.96|4817.66|4814.66|4817.96|4814.96|4817.66|4814.66|0
1725574640000|2024-09-05 22:17:20|4817.76|4814.76|4817.86|4814.86|4817.86|4814.86|4817.76|4814.76|0
1725574660000|2024-09-05 22:17:40|4817.96|4814.96|4817.96|4814.96|4817.96|4814.96|4817.86|4814.86|0
1725574670000|2024-09-05 22:17:50|4818.06|4815.06|4818.26|4815.26|4818.26|4815.26|4818.06|4815.06|0
1725574680000|2024-09-05 22:18:00|4818.16|4815.16|4818.36|4815.36|4818.36|4815.36|4818.16|4815.16|0
1725574690000|2024-09-05 22:18:10|4818.46|4815.46|4818.66|4815.66|4818.66|4815.66|4818.36|4815.36|0
1725574710000|2024-09-05 22:18:30|4818.56|4815.56|4818.56|4815.56|4818.66|4815.66|4818.56|4815.56|0
1725574720000|2024-09-05 22:18:40|4818.46|4815.46|4818.26|4815.26|4818.56|4815.56|4818.26|4815.26|0
1725574730000|2024-09-05 22:18:50|4818.16|4815.16|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725574750000|2024-09-05 22:19:10|4817.86|4814.86|4817.96|4814.96|4817.96|4814.96|4817.86|4814.86|0
1725574760000|2024-09-05 22:19:20|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725574780000|2024-09-05 22:19:40|4818.16|4815.16|4818.36|4815.36|4818.36|4815.36|4818.06|4815.06|0
1725574790000|2024-09-05 22:19:50|4818.46|4815.46|4818.66|4815.66|4818.66|4815.66|4818.46|4815.46|0
1725574800000|2024-09-05 22:20:00|4818.56|4815.56|4818.16|4815.16|4818.56|4815.56|4818.16|4815.16|0
1725574810000|2024-09-05 22:20:10|4818.06|4815.06|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725574820000|2024-09-05 22:20:20|4817.96|4814.96|4817.96|4814.96|4818.06|4815.06|4817.86|4814.86|0
1725574830000|2024-09-05 22:20:30|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725574840000|2024-09-05 22:20:40|4817.96|4814.96|4817.86|4814.86|4817.96|4814.96|4817.86|4814.86|0
1725574850000|2024-09-05 22:20:50|4817.96|4814.96|4817.86|4814.86|4818.06|4815.06|4817.86|4814.86|0
1725574860000|2024-09-05 22:21:00|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725574880000|2024-09-05 22:21:20|4817.96|4814.96|4818.06|4815.06|4818.06|4815.06|4817.96|4814.96|0
1725574910000|2024-09-05 22:21:50|4818.16|4815.16|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725574920000|2024-09-05 22:22:00|4818.16|4815.16|4817.86|4814.86|4818.16|4815.16|4817.86|4814.86|0
1725574930000|2024-09-05 22:22:10|4817.76|4814.76|4817.66|4814.66|4817.86|4814.86|4817.66|4814.66|0
1725574940000|2024-09-05 22:22:20|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725574950000|2024-09-05 22:22:30|4817.46|4814.46|4817.56|4814.56|4817.56|4814.56|4817.46|4814.46|0
1725574970000|2024-09-05 22:22:50|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725574980000|2024-09-05 22:23:00|4817.56|4814.56|4817.56|4814.56|4817.66|4814.66|4817.56|4814.56|0
1725574990000|2024-09-05 22:23:10|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725575000000|2024-09-05 22:23:20|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725575020000|2024-09-05 22:23:40|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725575060000|2024-09-05 22:24:20|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725575100000|2024-09-05 22:25:00|4817.46|4814.46|4817.26|4814.26|4817.46|4814.46|4817.26|4814.26|0
1725575110000|2024-09-05 22:25:10|4817.16|4814.16|4817.06|4814.06|4817.26|4814.26|4817.06|4814.06|0
1725575120000|2024-09-05 22:25:20|4816.36|4813.36|4816.46|4813.46|4816.46|4813.46|4816.36|4813.36|0
1725575130000|2024-09-05 22:25:30|4816.36|4813.36|4816.66|4813.66|4816.66|4813.66|4816.36|4813.36|0
1725575140000|2024-09-05 22:25:40|4816.46|4813.46|4816.36|4813.36|4816.46|4813.46|4816.36|4813.36|0
1725575150000|2024-09-05 22:25:50|4816.46|4813.46|4816.46|4813.46|4816.46|4813.46|4816.36|4813.36|0
1725575160000|2024-09-05 22:26:00|4816.56|4813.56|4816.66|4813.66|4816.76|4813.76|4816.46|4813.46|0
1725575170000|2024-09-05 22:26:10|4816.76|4813.76|4816.66|4813.66|4816.76|4813.76|4816.66|4813.66|0
1725575190000|2024-09-05 22:26:30|4816.76|4813.76|4816.66|4813.66|4816.76|4813.76|4816.66|4813.66|0
1725575200000|2024-09-05 22:26:40|4816.76|4813.76|4816.66|4813.66|4816.76|4813.76|4816.66|4813.66|0
1725575210000|2024-09-05 22:26:50|4816.56|4813.56|4816.66|4813.66|4816.66|4813.66|4816.56|4813.56|0
1725575220000|2024-09-05 22:27:00|4816.56|4813.56|4816.36|4813.36|4816.56|4813.56|4816.36|4813.36|0
1725575230000|2024-09-05 22:27:10|4816.26|4813.26|4816.36|4813.36|4816.36|4813.36|4816.26|4813.26|0
1725575240000|2024-09-05 22:27:20|4816.46|4813.46|4816.46|4813.46|4816.56|4813.56|4816.46|4813.46|0
1725575250000|2024-09-05 22:27:30|4816.56|4813.56|4816.66|4813.66|4816.66|4813.66|4816.56|4813.56|0
1725575260000|2024-09-05 22:27:40|4816.76|4813.76|4816.76|4813.76|4816.76|4813.76|4816.76|4813.76|0
1725575290000|2024-09-05 22:28:10|4816.86|4813.86|4817.16|4814.16|4817.26|4814.26|4816.86|4813.86|0
1725575300000|2024-09-05 22:28:20|4817.06|4814.06|4817.06|4814.06|4817.16|4814.16|4817.06|4814.06|0
1725575310000|2024-09-05 22:28:30|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|0
1725575320000|2024-09-05 22:28:40|4816.86|4813.86|4816.86|4813.86|4816.86|4813.86|4816.86|4813.86|0
1725575330000|2024-09-05 22:28:50|4816.96|4813.96|4816.66|4813.66|4816.96|4813.96|4816.66|4813.66|0
1725575340000|2024-09-05 22:29:00|4816.76|4813.76|4816.76|4813.76|4816.76|4813.76|4816.76|4813.76|0
1725575350000|2024-09-05 22:29:10|4816.96|4813.96|4817.06|4814.06|4817.06|4814.06|4816.96|4813.96|0
1725575370000|2024-09-05 22:29:30|4817.26|4814.26|4817.06|4814.06|4817.26|4814.26|4817.06|4814.06|0
1725575390000|2024-09-05 22:29:50|4817.16|4814.16|4817.16|4814.16|4817.26|4814.26|4817.06|4814.06|0
1725575400000|2024-09-05 22:30:00|4817.26|4814.26|4817.66|4814.66|4817.86|4814.86|4817.26|4814.26|0
1725575410000|2024-09-05 22:30:10|4817.56|4814.56|4817.36|4814.36|4817.56|4814.56|4817.26|4814.26|0
1725575430000|2024-09-05 22:30:30|4817.46|4814.46|4817.56|4814.56|4817.56|4814.56|4817.36|4814.36|0
1725575440000|2024-09-05 22:30:40|4817.46|4814.46|4817.46|4814.46|4817.46|4814.46|4817.36|4814.36|0
1725575450000|2024-09-05 22:30:50|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.36|4814.36|0
1725575460000|2024-09-05 22:31:00|4817.66|4814.66|4817.66|4814.66|4817.86|4814.86|4817.66|4814.66|0
1725575470000|2024-09-05 22:31:10|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725575480000|2024-09-05 22:31:20|4817.46|4814.46|4817.26|4814.26|4817.66|4814.66|4817.26|4814.26|0
1725575490000|2024-09-05 22:31:30|4817.36|4814.36|4817.26|4814.26|4817.36|4814.36|4817.26|4814.26|0
1725575500000|2024-09-05 22:31:40|4817.36|4814.36|4817.26|4814.26|4817.36|4814.36|4817.26|4814.26|0
1725575510000|2024-09-05 22:31:50|4817.36|4814.36|4817.26|4814.26|4817.36|4814.36|4817.26|4814.26|0
1725575520000|2024-09-05 22:32:00|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|0
1725575530000|2024-09-05 22:32:10|4817.26|4814.26|4817.06|4814.06|4817.26|4814.26|4816.96|4813.96|0
1725575540000|2024-09-05 22:32:20|4816.96|4813.96|4817.06|4814.06|4817.06|4814.06|4816.96|4813.96|0
1725575550000|2024-09-05 22:32:30|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725575570000|2024-09-05 22:32:50|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|4817.26|4814.26|0
1725575580000|2024-09-05 22:33:00|4817.26|4814.26|4817.56|4814.56|4817.56|4814.56|4817.26|4814.26|0
1725575590000|2024-09-05 22:33:10|4817.66|4814.66|4817.86|4814.86|4817.86|4814.86|4817.66|4814.66|0
1725575600000|2024-09-05 22:33:20|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725575620000|2024-09-05 22:33:40|4817.76|4814.76|4817.86|4814.86|4817.86|4814.86|4817.76|4814.76|0
1725575630000|2024-09-05 22:33:50|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725575640000|2024-09-05 22:34:00|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725575650000|2024-09-05 22:34:10|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725575680000|2024-09-05 22:34:40|4817.76|4814.76|4818.06|4815.06|4818.16|4815.16|4817.66|4814.66|0
1725575690000|2024-09-05 22:34:50|4817.96|4814.96|4817.86|4814.86|4818.06|4815.06|4817.86|4814.86|0
1725575700000|2024-09-05 22:35:00|4817.96|4814.96|4818.36|4815.36|4818.36|4815.36|4817.96|4814.96|0
1725575710000|2024-09-05 22:35:10|4818.06|4815.06|4817.86|4814.86|4818.06|4815.06|4817.86|4814.86|0
1725575720000|2024-09-05 22:35:20|4817.66|4814.66|4818.06|4815.06|4818.06|4815.06|4817.66|4814.66|0
1725575740000|2024-09-05 22:35:40|4817.96|4814.96|4817.36|4814.36|4817.96|4814.96|4817.36|4814.36|0
1725575750000|2024-09-05 22:35:50|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.06|4814.06|0
1725575760000|2024-09-05 22:36:00|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|4816.76|4813.76|0
1725575770000|2024-09-05 22:36:10|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725575780000|2024-09-05 22:36:20|4817.06|4814.06|4817.06|4814.06|4817.26|4814.26|4817.06|4814.06|0
1725575790000|2024-09-05 22:36:30|4817.16|4814.16|4817.46|4814.46|4817.46|4814.46|4817.06|4814.06|0
1725575800000|2024-09-05 22:36:40|4817.56|4814.56|4817.56|4814.56|4817.66|4814.66|4817.46|4814.46|0
1725575810000|2024-09-05 22:36:50|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|0
1725575820000|2024-09-05 22:37:00|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725575830000|2024-09-05 22:37:10|4817.36|4814.36|4817.36|4814.36|4817.56|4814.56|4817.36|4814.36|0
1725575850000|2024-09-05 22:37:30|4817.26|4814.26|4817.56|4814.56|4817.56|4814.56|4817.26|4814.26|0
1725575860000|2024-09-05 22:37:40|4817.46|4814.46|4817.46|4814.46|4817.46|4814.46|4817.46|4814.46|0
1725575870000|2024-09-05 22:37:50|4817.56|4814.56|4817.36|4814.36|4817.56|4814.56|4817.36|4814.36|0
1725575890000|2024-09-05 22:38:10|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.06|4814.06|0
1725575900000|2024-09-05 22:38:20|4817.06|4814.06|4817.16|4814.16|4817.16|4814.16|4817.06|4814.06|0
1725575910000|2024-09-05 22:38:30|4817.06|4814.06|4817.36|4814.36|4817.36|4814.36|4817.06|4814.06|0
1725575920000|2024-09-05 22:38:40|4817.56|4814.56|4817.66|4814.66|4817.66|4814.66|4817.56|4814.56|0
1725575940000|2024-09-05 22:39:00|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725575950000|2024-09-05 22:39:10|4817.66|4814.66|4817.76|4814.76|4817.76|4814.76|4817.66|4814.66|0
1725575960000|2024-09-05 22:39:20|4817.66|4814.66|4817.86|4814.86|4817.86|4814.86|4817.66|4814.66|0
1725575970000|2024-09-05 22:39:30|4817.96|4814.96|4817.86|4814.86|4817.96|4814.96|4817.86|4814.86|0
1725575980000|2024-09-05 22:39:40|4817.96|4814.96|4817.86|4814.86|4818.06|4815.06|4817.86|4814.86|0
1725575990000|2024-09-05 22:39:50|4817.76|4814.76|4817.76|4814.76|4817.76|4814.76|4817.76|4814.76|0
1725576000000|2024-09-05 22:40:00|4817.86|4814.86|4817.86|4814.86|4817.96|4814.96|4817.86|4814.86|0
1725576020000|2024-09-05 22:40:20|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725576030000|2024-09-05 22:40:30|4817.56|4814.56|4817.66|4814.66|4817.66|4814.66|4817.56|4814.56|0
1725576050000|2024-09-05 22:40:50|4817.86|4814.86|4817.66|4814.66|4817.86|4814.86|4817.66|4814.66|0
1725576060000|2024-09-05 22:41:00|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725576070000|2024-09-05 22:41:10|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725576100000|2024-09-05 22:41:40|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725576110000|2024-09-05 22:41:50|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725576120000|2024-09-05 22:42:00|4817.76|4814.76|4817.86|4814.86|4817.86|4814.86|4817.76|4814.76|0
1725576140000|2024-09-05 22:42:20|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725576180000|2024-09-05 22:43:00|4817.76|4814.76|4817.86|4814.86|4817.86|4814.86|4817.76|4814.76|0
1725576190000|2024-09-05 22:43:10|4817.96|4814.96|4817.86|4814.86|4817.96|4814.96|4817.86|4814.86|0
1725576220000|2024-09-05 22:43:40|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725576230000|2024-09-05 22:43:50|4817.76|4814.76|4818.06|4815.06|4818.06|4815.06|4817.76|4814.76|0
1725576240000|2024-09-05 22:44:00|4817.96|4814.96|4818.06|4815.06|4818.06|4815.06|4817.96|4814.96|0
1725576260000|2024-09-05 22:44:20|4817.86|4814.86|4817.66|4814.66|4817.86|4814.86|4817.66|4814.66|0
1725576270000|2024-09-05 22:44:30|4817.56|4814.56|4817.66|4814.66|4817.66|4814.66|4817.56|4814.56|0
1725576280000|2024-09-05 22:44:40|4817.56|4814.56|4817.86|4814.86|4817.86|4814.86|4817.56|4814.56|0
1725576290000|2024-09-05 22:44:50|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725576300000|2024-09-05 22:45:00|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725576320000|2024-09-05 22:45:20|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725576340000|2024-09-05 22:45:40|4818.16|4815.16|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725576360000|2024-09-05 22:46:00|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725576390000|2024-09-05 22:46:30|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725576400000|2024-09-05 22:46:40|4817.96|4814.96|4818.06|4815.06|4818.06|4815.06|4817.96|4814.96|0
1725576410000|2024-09-05 22:46:50|4817.96|4814.96|4817.86|4814.86|4817.96|4814.96|4817.86|4814.86|0
1725576430000|2024-09-05 22:47:10|4817.66|4814.66|4817.56|4814.56|4817.66|4814.66|4817.56|4814.56|0
1725576440000|2024-09-05 22:47:20|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725576500000|2024-09-05 22:48:20|4817.86|4814.86|4817.96|4814.96|4817.96|4814.96|4817.86|4814.86|0
1725576510000|2024-09-05 22:48:30|4818.06|4815.06|4817.86|4814.86|4818.06|4815.06|4817.86|4814.86|0
1725576540000|2024-09-05 22:49:00|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4817.96|4814.96|0
1725576560000|2024-09-05 22:49:20|4817.96|4814.96|4817.86|4814.86|4817.96|4814.96|4817.86|4814.86|0
1725576570000|2024-09-05 22:49:30|4817.66|4814.66|4817.76|4814.76|4817.76|4814.76|4817.66|4814.66|0
1725576590000|2024-09-05 22:49:50|4817.86|4814.86|4817.86|4814.86|4817.86|4814.86|4817.86|4814.86|0
1725576600000|2024-09-05 22:50:00|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725576610000|2024-09-05 22:50:10|4818.16|4815.16|4817.86|4814.86|4818.26|4815.26|4817.86|4814.86|0
1725576620000|2024-09-05 22:50:20|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725576630000|2024-09-05 22:50:30|4818.16|4815.16|4818.26|4815.26|4818.26|4815.26|4818.06|4815.06|0
1725576640000|2024-09-05 22:50:40|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725576650000|2024-09-05 22:50:50|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725576710000|2024-09-05 22:51:50|4817.96|4814.96|4818.06|4815.06|4818.06|4815.06|4817.96|4814.96|0
1725576720000|2024-09-05 22:52:00|4817.96|4814.96|4818.06|4815.06|4818.06|4815.06|4817.96|4814.96|0
1725576730000|2024-09-05 22:52:10|4818.16|4815.16|4818.26|4815.26|4818.36|4815.36|4818.16|4815.16|0
1725576740000|2024-09-05 22:52:20|4818.36|4815.36|4818.46|4815.46|4818.46|4815.46|4818.36|4815.36|0
1725576750000|2024-09-05 22:52:30|4818.56|4815.56|4818.76|4815.76|4818.86|4815.86|4818.56|4815.56|0
1725576760000|2024-09-05 22:52:40|4818.66|4815.66|4818.56|4815.56|4818.66|4815.66|4818.46|4815.46|0
1725576770000|2024-09-05 22:52:50|4818.66|4815.66|4818.76|4815.76|4818.76|4815.76|4818.56|4815.56|0
1725576790000|2024-09-05 22:53:10|4818.86|4815.86|4818.96|4815.96|4818.96|4815.96|4818.86|4815.86|0
1725576800000|2024-09-05 22:53:20|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725576810000|2024-09-05 22:53:30|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725576830000|2024-09-05 22:53:50|4818.76|4815.76|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725576840000|2024-09-05 22:54:00|4818.76|4815.76|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725576850000|2024-09-05 22:54:10|4818.76|4815.76|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725576860000|2024-09-05 22:54:20|4818.76|4815.76|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725576870000|2024-09-05 22:54:30|4818.76|4815.76|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725576890000|2024-09-05 22:54:50|4818.76|4815.76|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725576910000|2024-09-05 22:55:10|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725576930000|2024-09-05 22:55:30|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725576950000|2024-09-05 22:55:50|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725576970000|2024-09-05 22:56:10|4818.86|4815.86|4818.86|4815.86|4818.86|4815.86|4818.76|4815.76|0
1725576980000|2024-09-05 22:56:20|4818.76|4815.76|4818.76|4815.76|4818.86|4815.86|4818.76|4815.76|0
1725576990000|2024-09-05 22:56:30|4818.86|4815.86|4818.96|4815.96|4818.96|4815.96|4818.86|4815.86|0
1725577000000|2024-09-05 22:56:40|4819.06|4816.06|4818.96|4815.96|4819.06|4816.06|4818.96|4815.96|0
1725577010000|2024-09-05 22:56:50|4819.06|4816.06|4818.96|4815.96|4819.06|4816.06|4818.96|4815.96|0
1725577020000|2024-09-05 22:57:00|4819.06|4816.06|4819.36|4816.36|4819.36|4816.36|4819.06|4816.06|0
1725577030000|2024-09-05 22:57:10|4819.26|4816.26|4819.06|4816.06|4819.36|4816.36|4819.06|4816.06|0
1725577040000|2024-09-05 22:57:20|4818.96|4815.96|4819.06|4816.06|4819.06|4816.06|4818.96|4815.96|0
1725577050000|2024-09-05 22:57:30|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|4818.96|4815.96|0
1725577060000|2024-09-05 22:57:40|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|4819.06|4816.06|0
1725577070000|2024-09-05 22:57:50|4818.96|4815.96|4818.66|4815.66|4818.96|4815.96|4818.66|4815.66|0
1725577080000|2024-09-05 22:58:00|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725577090000|2024-09-05 22:58:10|4818.86|4815.86|4818.76|4815.76|4818.86|4815.86|4818.76|4815.76|0
1725577110000|2024-09-05 22:58:30|4818.66|4815.66|4818.76|4815.76|4818.76|4815.76|4818.66|4815.66|0
1725577140000|2024-09-05 22:59:00|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725577170000|2024-09-05 22:59:30|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725577180000|2024-09-05 22:59:40|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725577190000|2024-09-05 22:59:50|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725577200000|2024-09-05 23:00:00|4818.86|4815.86|4818.96|4815.96|4819.06|4816.06|4818.86|4815.86|0
1725577210000|2024-09-05 23:00:10|4818.66|4815.66|4818.66|4815.66|4818.76|4815.76|4818.66|4815.66|0
1725577220000|2024-09-05 23:00:20|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|4818.76|4815.76|0
1725577240000|2024-09-05 23:00:40|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|0
1725577250000|2024-09-05 23:00:50|4818.56|4815.56|4818.46|4815.46|4818.56|4815.56|4818.46|4815.46|0
1725577260000|2024-09-05 23:01:00|4818.16|4815.16|4818.26|4815.26|4818.36|4815.36|4818.16|4815.16|0
1725577270000|2024-09-05 23:01:10|4818.46|4815.46|4818.36|4815.36|4818.46|4815.46|4818.36|4815.36|0
1725577350000|2024-09-05 23:02:30|4818.26|4815.26|4818.36|4815.36|4818.36|4815.36|4818.26|4815.26|0
1725577360000|2024-09-05 23:02:40|4818.26|4815.26|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725577370000|2024-09-05 23:02:50|4818.26|4815.26|4817.86|4814.86|4818.26|4815.26|4817.86|4814.86|0
1725577380000|2024-09-05 23:03:00|4818.06|4815.06|4818.16|4815.16|4818.16|4815.16|4818.06|4815.06|0
1725577390000|2024-09-05 23:03:10|4818.26|4815.26|4818.26|4815.26|4818.36|4815.36|4818.16|4815.16|0
1725577400000|2024-09-05 23:03:20|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725577410000|2024-09-05 23:03:30|4818.46|4815.46|4818.36|4815.36|4818.46|4815.46|4818.36|4815.36|0
1725577420000|2024-09-05 23:03:40|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725577430000|2024-09-05 23:03:50|4818.36|4815.36|4818.06|4815.06|4818.36|4815.36|4818.06|4815.06|0
1725577450000|2024-09-05 23:04:10|4818.16|4815.16|4818.36|4815.36|4818.36|4815.36|4818.16|4815.16|0
1725577480000|2024-09-05 23:04:40|4818.46|4815.46|4818.36|4815.36|4818.46|4815.46|4818.36|4815.36|0
1725577500000|2024-09-05 23:05:00|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725577510000|2024-09-05 23:05:10|4818.36|4815.36|4818.46|4815.46|4818.46|4815.46|4818.36|4815.36|0
1725577530000|2024-09-05 23:05:30|4818.36|4815.36|4818.36|4815.36|4818.46|4815.46|4818.36|4815.36|0
1725577590000|2024-09-05 23:06:30|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725577600000|2024-09-05 23:06:40|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725577620000|2024-09-05 23:07:00|4817.86|4814.86|4818.06|4815.06|4818.06|4815.06|4817.86|4814.86|0
1725577640000|2024-09-05 23:07:20|4818.16|4815.16|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725577650000|2024-09-05 23:07:30|4818.16|4815.16|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725577670000|2024-09-05 23:07:50|4817.86|4814.86|4817.86|4814.86|4817.86|4814.86|4817.86|4814.86|0
1725577680000|2024-09-05 23:08:00|4817.96|4814.96|4818.06|4815.06|4818.06|4815.06|4817.96|4814.96|0
1725577720000|2024-09-05 23:08:40|4817.96|4814.96|4817.86|4814.86|4817.96|4814.96|4817.86|4814.86|0
1725577730000|2024-09-05 23:08:50|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725577770000|2024-09-05 23:09:30|4817.56|4814.56|4817.66|4814.66|4817.66|4814.66|4817.56|4814.56|0
1725577790000|2024-09-05 23:09:50|4817.56|4814.56|4817.06|4814.06|4817.56|4814.56|4817.06|4814.06|0
1725577840000|2024-09-05 23:10:40|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|0
1725577850000|2024-09-05 23:10:50|4816.86|4813.86|4816.76|4813.76|4816.86|4813.86|4816.76|4813.76|0
1725577870000|2024-09-05 23:11:10|4816.86|4813.86|4816.76|4813.76|4816.86|4813.86|4816.76|4813.76|0
1725577880000|2024-09-05 23:11:20|4816.86|4813.86|4816.76|4813.76|4816.96|4813.96|4816.76|4813.76|0
1725577890000|2024-09-05 23:11:30|4816.66|4813.66|4816.66|4813.66|4816.66|4813.66|4816.56|4813.56|0
1725577900000|2024-09-05 23:11:40|4816.76|4813.76|4816.66|4813.66|4816.76|4813.76|4816.66|4813.66|0
1725577920000|2024-09-05 23:12:00|4816.56|4813.56|4816.66|4813.66|4816.66|4813.66|4816.56|4813.56|0
1725577930000|2024-09-05 23:12:10|4816.56|4813.56|4816.66|4813.66|4816.66|4813.66|4816.46|4813.46|0
1725577940000|2024-09-05 23:12:20|4816.76|4813.76|4816.76|4813.76|4816.76|4813.76|4816.66|4813.66|0
1725577950000|2024-09-05 23:12:30|4816.66|4813.66|4816.76|4813.76|4816.76|4813.76|4816.66|4813.66|0
1725577960000|2024-09-05 23:12:40|4816.86|4813.86|4817.06|4814.06|4817.06|4814.06|4816.86|4813.86|0
1725577970000|2024-09-05 23:12:50|4816.96|4813.96|4817.06|4814.06|4817.06|4814.06|4816.96|4813.96|0
1725577980000|2024-09-05 23:13:00|4816.96|4813.96|4817.06|4814.06|4817.06|4814.06|4816.96|4813.96|0
1725577990000|2024-09-05 23:13:10|4817.16|4814.16|4817.06|4814.06|4817.26|4814.26|4817.06|4814.06|0
1725578010000|2024-09-05 23:13:30|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725578040000|2024-09-05 23:14:00|4817.36|4814.36|4817.56|4814.56|4817.56|4814.56|4817.36|4814.36|0
1725578050000|2024-09-05 23:14:10|4817.46|4814.46|4817.56|4814.56|4817.56|4814.56|4817.36|4814.36|0
1725578060000|2024-09-05 23:14:20|4817.46|4814.46|4817.36|4814.36|4817.56|4814.56|4817.36|4814.36|0
1725578070000|2024-09-05 23:14:30|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725578080000|2024-09-05 23:14:40|4817.46|4814.46|4817.56|4814.56|4817.56|4814.56|4817.46|4814.46|0
1725578110000|2024-09-05 23:15:10|4817.46|4814.46|4817.46|4814.46|4817.56|4814.56|4817.36|4814.36|0
1725578120000|2024-09-05 23:15:20|4817.56|4814.56|4817.06|4814.06|4817.56|4814.56|4817.06|4814.06|0
1725578130000|2024-09-05 23:15:30|4816.96|4813.96|4816.96|4813.96|4817.06|4814.06|4816.96|4813.96|0
1725578140000|2024-09-05 23:15:40|4816.86|4813.86|4816.96|4813.96|4816.96|4813.96|4816.76|4813.76|0
1725578150000|2024-09-05 23:15:50|4816.86|4813.86|4816.76|4813.76|4816.96|4813.96|4816.76|4813.76|0
1725578170000|2024-09-05 23:16:10|4816.86|4813.86|4816.96|4813.96|4816.96|4813.96|4816.86|4813.86|0
1725578200000|2024-09-05 23:16:40|4816.86|4813.86|4816.96|4813.96|4816.96|4813.96|4816.86|4813.86|0
1725578220000|2024-09-05 23:17:00|4816.86|4813.86|4816.76|4813.76|4816.86|4813.86|4816.76|4813.76|0
1725578240000|2024-09-05 23:17:20|4816.66|4813.66|4816.16|4813.16|4816.66|4813.66|4816.06|4813.06|0
1725578250000|2024-09-05 23:17:30|4816.06|4813.06|4816.06|4813.06|4816.06|4813.06|4816.06|4813.06|0
1725578260000|2024-09-05 23:17:40|4816.16|4813.16|4815.86|4812.86|4816.16|4813.16|4815.86|4812.86|0
1725578270000|2024-09-05 23:17:50|4815.96|4812.96|4816.06|4813.06|4816.06|4813.06|4815.96|4812.96|0
1725578290000|2024-09-05 23:18:10|4816.16|4813.16|4816.36|4813.36|4816.36|4813.36|4816.16|4813.16|0
1725578300000|2024-09-05 23:18:20|4816.26|4813.26|4816.16|4813.16|4816.26|4813.26|4816.16|4813.16|0
1725578310000|2024-09-05 23:18:30|4816.26|4813.26|4816.26|4813.26|4816.26|4813.26|4816.16|4813.16|0
1725578320000|2024-09-05 23:18:40|4816.36|4813.36|4816.36|4813.36|4816.36|4813.36|4816.36|4813.36|0
1725578330000|2024-09-05 23:18:50|4816.16|4813.16|4816.26|4813.26|4816.26|4813.26|4816.16|4813.16|0
1725578340000|2024-09-05 23:19:00|4816.16|4813.16|4816.06|4813.06|4816.26|4813.26|4816.06|4813.06|0
1725578350000|2024-09-05 23:19:10|4815.86|4812.86|4815.86|4812.86|4815.86|4812.86|4815.76|4812.76|0
1725578360000|2024-09-05 23:19:20|4815.76|4812.76|4815.76|4812.76|4815.86|4812.86|4815.76|4812.76|0
1725578380000|2024-09-05 23:19:40|4815.66|4812.66|4815.76|4812.76|4815.76|4812.76|4815.66|4812.66|0
1725578390000|2024-09-05 23:19:50|4815.86|4812.86|4815.56|4812.56|4815.86|4812.86|4815.56|4812.56|0
1725578400000|2024-09-05 23:20:00|4815.96|4812.96|4816.06|4813.06|4816.06|4813.06|4815.96|4812.96|0
1725578410000|2024-09-05 23:20:10|4816.16|4813.16|4816.06|4813.06|4816.16|4813.16|4815.96|4812.96|0
1725578430000|2024-09-05 23:20:30|4816.16|4813.16|4816.16|4813.16|4816.16|4813.16|4816.16|4813.16|0
1725578450000|2024-09-05 23:20:50|4816.26|4813.26|4816.26|4813.26|4816.26|4813.26|4816.26|4813.26|0
1725578460000|2024-09-05 23:21:00|4816.16|4813.16|4816.16|4813.16|4816.26|4813.26|4816.16|4813.16|0
1725578470000|2024-09-05 23:21:10|4816.06|4813.06|4816.06|4813.06|4816.06|4813.06|4816.06|4813.06|0
1725578490000|2024-09-05 23:21:30|4816.16|4813.16|4816.16|4813.16|4816.16|4813.16|4816.16|4813.16|0
1725578510000|2024-09-05 23:21:50|4816.06|4813.06|4815.96|4812.96|4816.06|4813.06|4815.96|4812.96|0
1725578520000|2024-09-05 23:22:00|4816.06|4813.06|4816.06|4813.06|4816.06|4813.06|4816.06|4813.06|0
1725578550000|2024-09-05 23:22:30|4816.16|4813.16|4816.16|4813.16|4816.16|4813.16|4816.16|4813.16|0
1725578560000|2024-09-05 23:22:40|4816.06|4813.06|4816.06|4813.06|4816.16|4813.16|4816.06|4813.06|0
1725578570000|2024-09-05 23:22:50|4816.16|4813.16|4816.16|4813.16|4816.16|4813.16|4816.06|4813.06|0
1725578580000|2024-09-05 23:23:00|4816.06|4813.06|4816.36|4813.36|4816.36|4813.36|4816.06|4813.06|0
1725578590000|2024-09-05 23:23:10|4816.46|4813.46|4816.46|4813.46|4816.46|4813.46|4816.46|4813.46|0
1725578600000|2024-09-05 23:23:20|4816.56|4813.56|4816.46|4813.46|4816.56|4813.56|4816.46|4813.46|0
1725578610000|2024-09-05 23:23:30|4816.56|4813.56|4816.46|4813.46|4816.56|4813.56|4816.46|4813.46|0
1725578620000|2024-09-05 23:23:40|4816.56|4813.56|4816.66|4813.66|4816.66|4813.66|4816.56|4813.56|0
1725578640000|2024-09-05 23:24:00|4816.76|4813.76|4816.76|4813.76|4816.76|4813.76|4816.76|4813.76|0
1725578650000|2024-09-05 23:24:10|4816.86|4813.86|4816.76|4813.76|4816.86|4813.86|4816.76|4813.76|0
1725578690000|2024-09-05 23:24:50|4816.66|4813.66|4816.76|4813.76|4816.76|4813.76|4816.66|4813.66|0
1725578700000|2024-09-05 23:25:00|4816.96|4813.96|4817.06|4814.06|4817.06|4814.06|4816.96|4813.96|0
1725578710000|2024-09-05 23:25:10|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|0
1725578720000|2024-09-05 23:25:20|4816.86|4813.86|4816.96|4813.96|4816.96|4813.96|4816.86|4813.86|0
1725578740000|2024-09-05 23:25:40|4816.86|4813.86|4816.76|4813.76|4816.86|4813.86|4816.66|4813.66|0
1725578760000|2024-09-05 23:26:00|4816.66|4813.66|4816.76|4813.76|4816.76|4813.76|4816.66|4813.66|0
1725578770000|2024-09-05 23:26:10|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|0
1725578780000|2024-09-05 23:26:20|4816.86|4813.86|4816.76|4813.76|4816.86|4813.86|4816.66|4813.66|0
1725578790000|2024-09-05 23:26:30|4816.66|4813.66|4816.76|4813.76|4816.86|4813.86|4816.66|4813.66|0
1725578800000|2024-09-05 23:26:40|4816.66|4813.66|4816.66|4813.66|4816.66|4813.66|4816.56|4813.56|0
1725578810000|2024-09-05 23:26:50|4816.56|4813.56|4816.66|4813.66|4816.66|4813.66|4816.56|4813.56|0
1725578820000|2024-09-05 23:27:00|4816.46|4813.46|4816.46|4813.46|4816.56|4813.56|4816.46|4813.46|0
1725578830000|2024-09-05 23:27:10|4816.56|4813.56|4816.66|4813.66|4816.66|4813.66|4816.56|4813.56|0
1725578840000|2024-09-05 23:27:20|4816.76|4813.76|4816.76|4813.76|4816.76|4813.76|4816.76|4813.76|0
1725578860000|2024-09-05 23:27:40|4816.86|4813.86|4816.76|4813.76|4816.86|4813.86|4816.76|4813.76|0
1725578900000|2024-09-05 23:28:20|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|0
1725578910000|2024-09-05 23:28:30|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|0
1725578920000|2024-09-05 23:28:40|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|0
1725578930000|2024-09-05 23:28:50|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|4816.96|4813.96|0
1725578940000|2024-09-05 23:29:00|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|0
1725578950000|2024-09-05 23:29:10|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|0
1725578970000|2024-09-05 23:29:30|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|0
1725578980000|2024-09-05 23:29:40|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|0
1725578990000|2024-09-05 23:29:50|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|4816.96|4813.96|0
1725579000000|2024-09-05 23:30:00|4817.06|4814.06|4816.96|4813.96|4817.06|4814.06|4816.96|4813.96|0
1725579010000|2024-09-05 23:30:10|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|4817.06|4814.06|0
1725579030000|2024-09-05 23:30:30|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725579040000|2024-09-05 23:30:40|4817.36|4814.36|4817.56|4814.56|4817.56|4814.56|4817.36|4814.36|0
1725579060000|2024-09-05 23:31:00|4817.46|4814.46|4817.36|4814.36|4817.46|4814.46|4817.36|4814.36|0
1725579070000|2024-09-05 23:31:10|4817.46|4814.46|4817.46|4814.46|4817.46|4814.46|4817.46|4814.46|0
1725579080000|2024-09-05 23:31:20|4817.56|4814.56|4817.36|4814.36|4817.56|4814.56|4817.36|4814.36|0
1725579140000|2024-09-05 23:32:20|4817.46|4814.46|4817.56|4814.56|4817.56|4814.56|4817.46|4814.46|0
1725579170000|2024-09-05 23:32:50|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725579180000|2024-09-05 23:33:00|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725579190000|2024-09-05 23:33:10|4817.46|4814.46|4817.36|4814.36|4817.46|4814.46|4817.36|4814.36|0
1725579200000|2024-09-05 23:33:20|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725579210000|2024-09-05 23:33:30|4817.16|4814.16|4817.56|4814.56|4817.56|4814.56|4817.16|4814.16|0
1725579220000|2024-09-05 23:33:40|4817.46|4814.46|4817.46|4814.46|4817.56|4814.56|4817.36|4814.36|0
1725579240000|2024-09-05 23:34:00|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725579250000|2024-09-05 23:34:10|4817.66|4814.66|4817.56|4814.56|4817.66|4814.66|4817.56|4814.56|0
1725579260000|2024-09-05 23:34:20|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|0
1725579270000|2024-09-05 23:34:30|4817.46|4814.46|4817.36|4814.36|4817.46|4814.46|4817.36|4814.36|0
1725579290000|2024-09-05 23:34:50|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725579300000|2024-09-05 23:35:00|4817.36|4814.36|4817.56|4814.56|4817.56|4814.56|4817.36|4814.36|0
1725579310000|2024-09-05 23:35:10|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|0
1725579340000|2024-09-05 23:35:40|4817.46|4814.46|4817.56|4814.56|4817.56|4814.56|4817.46|4814.46|0
1725579350000|2024-09-05 23:35:50|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|0
1725579360000|2024-09-05 23:36:00|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725579370000|2024-09-05 23:36:10|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|0
1725579390000|2024-09-05 23:36:30|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725579400000|2024-09-05 23:36:40|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|0
1725579430000|2024-09-05 23:37:10|4817.46|4814.46|4817.46|4814.46|4817.46|4814.46|4817.46|4814.46|0
1725579440000|2024-09-05 23:37:20|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|0
1725579450000|2024-09-05 23:37:30|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|4817.26|4814.26|0
1725579460000|2024-09-05 23:37:40|4817.36|4814.36|4817.36|4814.36|4817.36|4814.36|4817.26|4814.26|0
1725579470000|2024-09-05 23:37:50|4817.56|4814.56|4817.46|4814.46|4817.56|4814.56|4817.36|4814.36|0
1725579480000|2024-09-05 23:38:00|4817.36|4814.36|4817.36|4814.36|4817.46|4814.46|4817.36|4814.36|0
1725579490000|2024-09-05 23:38:10|4817.46|4814.46|4817.36|4814.36|4817.46|4814.46|4817.36|4814.36|0
1725579500000|2024-09-05 23:38:20|4817.46|4814.46|4817.36|4814.36|4817.46|4814.46|4817.36|4814.36|0
1725579510000|2024-09-05 23:38:30|4817.46|4814.46|4817.36|4814.36|4817.46|4814.46|4817.36|4814.36|0
1725579560000|2024-09-05 23:39:20|4817.46|4814.46|4817.66|4814.66|4817.66|4814.66|4817.46|4814.46|0
1725579660000|2024-09-05 23:41:00|4817.76|4814.76|4817.76|4814.76|4817.76|4814.76|4817.76|4814.76|0
1725579670000|2024-09-05 23:41:10|4817.86|4814.86|4817.66|4814.66|4817.86|4814.86|4817.66|4814.66|0
1725579700000|2024-09-05 23:41:40|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725579710000|2024-09-05 23:41:50|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725579720000|2024-09-05 23:42:00|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725579780000|2024-09-05 23:43:00|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725579790000|2024-09-05 23:43:10|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.56|4814.56|0
1725579800000|2024-09-05 23:43:20|4817.56|4814.56|4817.66|4814.66|4817.66|4814.66|4817.56|4814.56|0
1725579810000|2024-09-05 23:43:30|4817.76|4814.76|4817.76|4814.76|4817.76|4814.76|4817.76|4814.76|0
1725579820000|2024-09-05 23:43:40|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725579860000|2024-09-05 23:44:20|4817.56|4814.56|4817.56|4814.56|4817.66|4814.66|4817.56|4814.56|0
1725579870000|2024-09-05 23:44:30|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725579880000|2024-09-05 23:44:40|4817.56|4814.56|4817.66|4814.66|4817.66|4814.66|4817.56|4814.56|0
1725579890000|2024-09-05 23:44:50|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725579900000|2024-09-05 23:45:00|4817.36|4814.36|4817.66|4814.66|4817.66|4814.66|4817.26|4814.26|0
1725579910000|2024-09-05 23:45:10|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725579920000|2024-09-05 23:45:20|4817.76|4814.76|4818.06|4815.06|4818.16|4815.16|4817.76|4814.76|0
1725579930000|2024-09-05 23:45:30|4818.16|4815.16|4818.36|4815.36|4818.46|4815.46|4818.16|4815.16|0
1725579950000|2024-09-05 23:45:50|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725579960000|2024-09-05 23:46:00|4818.66|4815.66|4818.56|4815.56|4818.66|4815.66|4818.56|4815.56|0
1725579970000|2024-09-05 23:46:10|4818.66|4815.66|4818.46|4815.46|4818.66|4815.66|4818.46|4815.46|0
1725579980000|2024-09-05 23:46:20|4818.66|4815.66|4818.46|4815.46|4818.66|4815.66|4818.46|4815.46|0
1725579990000|2024-09-05 23:46:30|4818.56|4815.56|4818.46|4815.46|4818.66|4815.66|4818.46|4815.46|0
1725580000000|2024-09-05 23:46:40|4818.56|4815.56|4818.46|4815.46|4818.66|4815.66|4818.46|4815.46|0
1725580020000|2024-09-05 23:47:00|4818.56|4815.56|4818.46|4815.46|4818.66|4815.66|4818.46|4815.46|0
1725580030000|2024-09-05 23:47:10|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725580060000|2024-09-05 23:47:40|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725580080000|2024-09-05 23:48:00|4818.26|4815.26|4818.16|4815.16|4818.26|4815.26|4818.16|4815.16|0
1725580120000|2024-09-05 23:48:40|4818.26|4815.26|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725580130000|2024-09-05 23:48:50|4818.26|4815.26|4818.36|4815.36|4818.36|4815.36|4818.16|4815.16|0
1725580140000|2024-09-05 23:49:00|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725580180000|2024-09-05 23:49:40|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725580190000|2024-09-05 23:49:50|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725580200000|2024-09-05 23:50:00|4818.06|4815.06|4818.16|4815.16|4818.16|4815.16|4818.06|4815.06|0
1725580210000|2024-09-05 23:50:10|4818.26|4815.26|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725580220000|2024-09-05 23:50:20|4818.26|4815.26|4818.26|4815.26|4818.26|4815.26|4818.16|4815.16|0
1725580240000|2024-09-05 23:50:40|4818.16|4815.16|4817.76|4814.76|4818.16|4815.16|4817.76|4814.76|0
1725580250000|2024-09-05 23:50:50|4817.66|4814.66|4818.36|4815.36|4818.36|4815.36|4817.66|4814.66|0
1725580260000|2024-09-05 23:51:00|4818.26|4815.26|4818.26|4815.26|4818.36|4815.36|4818.16|4815.16|0
1725580270000|2024-09-05 23:51:10|4818.16|4815.16|4818.46|4815.46|4818.46|4815.46|4818.16|4815.16|0
1725580280000|2024-09-05 23:51:20|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725580290000|2024-09-05 23:51:30|4818.46|4815.46|4818.16|4815.16|4818.46|4815.46|4818.16|4815.16|0
1725580300000|2024-09-05 23:51:40|4818.26|4815.26|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725580320000|2024-09-05 23:52:00|4818.06|4815.06|4817.66|4814.66|4818.06|4815.06|4817.66|4814.66|0
1725580330000|2024-09-05 23:52:10|4817.76|4814.76|4817.86|4814.86|4817.86|4814.86|4817.66|4814.66|0
1725580340000|2024-09-05 23:52:20|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725580350000|2024-09-05 23:52:30|4817.36|4814.36|4817.26|4814.26|4817.36|4814.36|4817.26|4814.26|0
1725580360000|2024-09-05 23:52:40|4817.36|4814.36|4817.56|4814.56|4817.56|4814.56|4817.36|4814.36|0
1725580370000|2024-09-05 23:52:50|4817.66|4814.66|4817.86|4814.86|4817.86|4814.86|4817.66|4814.66|0
1725580380000|2024-09-05 23:53:00|4817.96|4814.96|4818.36|4815.36|4818.36|4815.36|4817.96|4814.96|0
1725580390000|2024-09-05 23:53:10|4818.16|4815.16|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725580410000|2024-09-05 23:53:30|4818.36|4815.36|4818.16|4815.16|4818.36|4815.36|4818.16|4815.16|0
1725580420000|2024-09-05 23:53:40|4818.26|4815.26|4818.26|4815.26|4818.36|4815.36|4818.16|4815.16|0
1725580430000|2024-09-05 23:53:50|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|0
1725580460000|2024-09-05 23:54:20|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|0
1725580470000|2024-09-05 23:54:30|4817.66|4814.66|4818.06|4815.06|4818.16|4815.16|4817.66|4814.66|0
1725580490000|2024-09-05 23:54:50|4818.16|4815.16|4818.06|4815.06|4818.16|4815.16|4818.06|4815.06|0
1725580510000|2024-09-05 23:55:10|4818.16|4815.16|4818.16|4815.16|4818.16|4815.16|4818.06|4815.06|0
1725580540000|2024-09-05 23:55:40|4818.26|4815.26|4818.06|4815.06|4818.36|4815.36|4817.86|4814.86|0
1725580550000|2024-09-05 23:55:50|4817.96|4814.96|4817.96|4814.96|4818.06|4815.06|4817.86|4814.86|0
1725580560000|2024-09-05 23:56:00|4817.86|4814.86|4817.86|4814.86|4818.06|4815.06|4817.86|4814.86|0
1725580570000|2024-09-05 23:56:10|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.66|4814.66|0
1725580580000|2024-09-05 23:56:20|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|4817.56|4814.56|0
1725580600000|2024-09-05 23:56:40|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|4817.66|4814.66|0
1725580610000|2024-09-05 23:56:50|4817.76|4814.76|4817.86|4814.86|4817.86|4814.86|4817.76|4814.76|0
1725580620000|2024-09-05 23:57:00|4818.06|4815.06|4817.96|4814.96|4818.06|4815.06|4817.86|4814.86|0
1725580630000|2024-09-05 23:57:10|4818.06|4815.06|4818.16|4815.16|4818.16|4815.16|4817.96|4814.96|0
1725580640000|2024-09-05 23:57:20|4818.06|4815.06|4817.86|4814.86|4818.06|4815.06|4817.86|4814.86|0
1725580650000|2024-09-05 23:57:30|4817.96|4814.96|4817.86|4814.86|4817.96|4814.96|4817.86|4814.86|0
1725580660000|2024-09-05 23:57:40|4817.96|4814.96|4817.96|4814.96|4817.96|4814.96|4817.96|4814.96|0
1725580670000|2024-09-05 23:57:50|4818.06|4815.06|4818.06|4815.06|4818.06|4815.06|4817.86|4814.86|0
1725580700000|2024-09-05 23:58:20|4818.16|4815.16|4818.36|4815.36|4818.36|4815.36|4818.16|4815.16|0
1725580720000|2024-09-05 23:58:40|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725580730000|2024-09-05 23:58:50|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|4818.36|4815.36|0
1725580740000|2024-09-05 23:59:00|4818.46|4815.46|4818.66|4815.66|4818.66|4815.66|4818.46|4815.46|0
1725580770000|2024-09-05 23:59:30|4818.56|4815.56|4818.46|4815.46|4818.56|4815.56|4818.46|4815.46|0
1725580780000|2024-09-05 23:59:40|4818.66|4815.66|4818.66|4815.66|4818.66|4815.66|4818.56|4815.56|0
1725580790000|2024-09-05 23:59:50|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|4818.46|4815.46|0
1725580800000|2024-09-06 00:00:00|4818.56|4815.56|4818.86|4815.86|4818.96|4815.96|4817.56|4814.56|0
1725580810000|2024-09-06 00:00:10|4818.96|4815.96|4818.66|4815.66|4818.96|4815.96|4818.36|4815.36|0
1725580820000|2024-09-06 00:00:20|4818.46|4815.46|4818.36|4815.36|4818.66|4815.66|4818.36|4815.36|0
1725580830000|2024-09-06 00:00:30|4818.46|4815.46|4818.16|4815.16|4818.46|4815.46|4818.16|4815.16|0
1725580840000|2024-09-06 00:00:40|4818.26|4815.26|4818.16|4815.16|4818.66|4815.66|4818.16|4815.16|0
1725580850000|2024-09-06 00:00:50|4818.06|4815.06|4818.06|4815.06|4818.16|4815.16|4817.56|4814.56|0
1725580860000|2024-09-06 00:01:00|4818.16|4815.16|4818.46|4815.46|4818.46|4815.46|4818.16|4815.16|0
1725580870000|2024-09-06 00:01:10|4818.36|4815.36|4817.86|4814.86|4818.46|4815.46|4817.86|4814.86|0
1725580880000|2024-09-06 00:01:20|4817.96|4814.96|4817.66|4814.66|4818.06|4815.06|4817.66|4814.66|0
1725580890000|2024-09-06 00:01:30|4817.76|4814.76|4817.66|4814.66|4817.76|4814.76|4817.36|4814.36|0
1725580900000|2024-09-06 00:01:40|4817.56|4814.56|4817.86|4814.86|4817.86|4814.86|4817.56|4814.56|0
1725580910000|2024-09-06 00:01:50|4817.96|4814.96|4817.56|4814.56|4817.96|4814.96|4817.56|4814.56|0
1725580920000|2024-09-06 00:02:00|4817.36|4814.36|4817.06|4814.06|4817.56|4814.56|4817.06|4814.06|0
1725580930000|2024-09-06 00:02:10|4817.26|4814.26|4817.66|4814.66|4817.66|4814.66|4817.26|4814.26|0
1725580940000|2024-09-06 00:02:20|4817.56|4814.56|4817.36|4814.36|4817.56|4814.56|4817.36|4814.36|0
1725580950000|2024-09-06 00:02:30|4817.46|4814.46|4817.26|4814.26|4817.66|4814.66|4817.26|4814.26|0
1725580960000|2024-09-06 00:02:40|4817.16|4814.16|4817.56|4814.56|4817.56|4814.56|4817.06|4814.06|0
1725580970000|2024-09-06 00:02:50|4817.66|4814.66|4817.86|4814.86|4817.86|4814.86|4817.66|4814.66|0
1725580980000|2024-09-06 00:03:00|4817.76|4814.76|4818.16|4815.16|4818.36|4815.36|4817.66|4814.66|0
1725580990000|2024-09-06 00:03:10|4818.06|4815.06|4818.7|4815.7|4818.8|4815.8|4818.06|4815.06|0
1725581000000|2024-09-06 00:03:20|4818.8|4815.8|4818.7|4815.7|4818.8|4815.8|4818.7|4815.7|0
1725581010000|2024-09-06 00:03:30|4818.8|4815.8|4818.5|4815.5|4818.8|4815.8|4818.4|4815.4|0
1725581020000|2024-09-06 00:03:40|4818.4|4815.4|4818|4815|4818.5|4815.5|4818|4815|0
1725581030000|2024-09-06 00:03:50|4817.9|4814.9|4817.9|4814.9|4818|4815|4817.9|4814.9|0
1725581040000|2024-09-06 00:04:00|4818|4815|4818.3|4815.3|4818.4|4815.4|4817.9|4814.9|0
1725581050000|2024-09-06 00:04:10|4818.2|4815.2|4818.5|4815.5|4818.5|4815.5|4818.2|4815.2|0
1725581060000|2024-09-06 00:04:20|4818.7|4815.7|4818.2|4815.2|4818.7|4815.7|4818.2|4815.2|0
1725581070000|2024-09-06 00:04:30|4818.3|4815.3|4818.3|4815.3|4818.3|4815.3|4818.2|4815.2|0
1725581080000|2024-09-06 00:04:40|4818.4|4815.4|4818.4|4815.4|4818.4|4815.4|4818.4|4815.4|0
1725581090000|2024-09-06 00:04:50|4818.5|4815.5|4818.3|4815.3|4818.5|4815.5|4818.3|4815.3|0
1725581100000|2024-09-06 00:05:00|4818.2|4815.2|4818|4815|4818.2|4815.2|4818|4815|0
1725581110000|2024-09-06 00:05:10|4818.1|4815.1|4818.5|4815.5|4818.5|4815.5|4818.1|4815.1|0
1725581120000|2024-09-06 00:05:20|4818.7|4815.7|4818.5|4815.5|4818.7|4815.7|4818.5|4815.5|0
1725581130000|2024-09-06 00:05:30|4818.6|4815.6|4818.5|4815.5|4818.7|4815.7|4818.5|4815.5|0
1725581140000|2024-09-06 00:05:40|4818.6|4815.6|4818.7|4815.7|4818.7|4815.7|4818.5|4815.5|0
1725581150000|2024-09-06 00:05:50|4818.5|4815.5|4818.2|4815.2|4818.5|4815.5|4818.2|4815.2|0
1725581160000|2024-09-06 00:06:00|4818.1|4815.1|4817.9|4814.9|4818.1|4815.1|4817.9|4814.9|0
1725581170000|2024-09-06 00:06:10|4818|4815|4817.9|4814.9|4818|4815|4817.7|4814.7|0
1725581180000|2024-09-06 00:06:20|4817.8|4814.8|4818.2|4815.2|4818.2|4815.2|4817.7|4814.7|0
1725581190000|2024-09-06 00:06:30|4818.1|4815.1|4818.3|4815.3|4818.3|4815.3|4818|4815|0
1725581200000|2024-09-06 00:06:40|4818.2|4815.2|4818|4815|4818.2|4815.2|4818|4815|0
1725581210000|2024-09-06 00:06:50|4818.1|4815.1|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1725581220000|2024-09-06 00:07:00|4818.1|4815.1|4818.3|4815.3|4818.3|4815.3|4818|4815|0
1725581230000|2024-09-06 00:07:10|4818.4|4815.4|4818.2|4815.2|4818.4|4815.4|4818.2|4815.2|0
1725581240000|2024-09-06 00:07:20|4818|4815|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1725581250000|2024-09-06 00:07:30|4818.1|4815.1|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1725581260000|2024-09-06 00:07:40|4818.1|4815.1|4817.9|4814.9|4818.1|4815.1|4817.9|4814.9|0
1725581270000|2024-09-06 00:07:50|4817.7|4814.7|4817.9|4814.9|4817.9|4814.9|4817.4|4814.4|0
1725581280000|2024-09-06 00:08:00|4818|4815|4817.7|4814.7|4818|4815|4817.7|4814.7|0
1725581290000|2024-09-06 00:08:10|4817.6|4814.6|4817.6|4814.6|4817.6|4814.6|4817.4|4814.4|0
1725581300000|2024-09-06 00:08:20|4817.7|4814.7|4817.6|4814.6|4817.7|4814.7|4817.6|4814.6|0
1725581310000|2024-09-06 00:08:30|4817.7|4814.7|4817.9|4814.9|4817.9|4814.9|4817.6|4814.6|0
1725581320000|2024-09-06 00:08:40|4818|4815|4818.4|4815.4|4818.5|4815.5|4818|4815|0
1725581330000|2024-09-06 00:08:50|4818.5|4815.5|4818.3|4815.3|4818.5|4815.5|4818.3|4815.3|0
1725581340000|2024-09-06 00:09:00|4818.5|4815.5|4818|4815|4818.5|4815.5|4818|4815|0
1725581350000|2024-09-06 00:09:10|4818.1|4815.1|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1725581360000|2024-09-06 00:09:20|4818.1|4815.1|4818|4815|4818.2|4815.2|4818|4815|0
1725581370000|2024-09-06 00:09:30|4818.1|4815.1|4817.7|4814.7|4818.1|4815.1|4817.7|4814.7|0
1725581380000|2024-09-06 00:09:40|4817.9|4814.9|4817.9|4814.9|4817.9|4814.9|4817.9|4814.9|0
1725581390000|2024-09-06 00:09:50|4817.8|4814.8|4817.9|4814.9|4817.9|4814.9|4817.7|4814.7|0
1725581400000|2024-09-06 00:10:00|4818|4815|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1725581410000|2024-09-06 00:10:10|4818.1|4815.1|4818.5|4815.5|4818.5|4815.5|4818|4815|0
1725581420000|2024-09-06 00:10:20|4818.7|4815.7|4818.7|4815.7|4818.7|4815.7|4818.7|4815.7|0
1725581430000|2024-09-06 00:10:30|4818.5|4815.5|4818.7|4815.7|4818.7|4815.7|4818.5|4815.5|0
1725581440000|2024-09-06 00:10:40|4818.6|4815.6|4818.2|4815.2|4818.6|4815.6|4818.2|4815.2|0
1725581450000|2024-09-06 00:10:50|4818.3|4815.3|4818|4815|4818.3|4815.3|4818|4815|0
1725581460000|2024-09-06 00:11:00|4818.1|4815.1|4818.1|4815.1|4818.2|4815.2|4818|4815|0
1725581470000|2024-09-06 00:11:10|4818.2|4815.2|4818.2|4815.2|4818.2|4815.2|4818|4815|0
1725581480000|2024-09-06 00:11:20|4818.1|4815.1|4818|4815|4818.2|4815.2|4818|4815|0
1725581490000|2024-09-06 00:11:30|4817.9|4814.9|4819.7|4816.7|4819.7|4816.7|4817.6|4814.6|0
1725581500000|2024-09-06 00:11:40|4819.9|4816.9|4820|4817|4820|4817|4819.9|4816.9|0
1725581510000|2024-09-06 00:11:50|4820.1|4817.1|4820.2|4817.2|4820.2|4817.2|4820.1|4817.1|0
1725581520000|2024-09-06 00:12:00|4820.1|4817.1|4819.7|4816.7|4820.1|4817.1|4819.7|4816.7|0
1725581530000|2024-09-06 00:12:10|4819.6|4816.6|4819.4|4816.4|4819.7|4816.7|4819.4|4816.4|0
1725581540000|2024-09-06 00:12:20|4819.6|4816.6|4819.4|4816.4|4819.7|4816.7|4819.4|4816.4|0
1725581550000|2024-09-06 00:12:30|4819.5|4816.5|4819.4|4816.4|4819.6|4816.6|4819.4|4816.4|0
1725581560000|2024-09-06 00:12:40|4819.3|4816.3|4819.6|4816.6|4819.6|4816.6|4819.3|4816.3|0
1725581570000|2024-09-06 00:12:50|4819.7|4816.7|4819.4|4816.4|4819.7|4816.7|4819.3|4816.3|0
1725581580000|2024-09-06 00:13:00|4819.6|4816.6|4819.4|4816.4|4819.6|4816.6|4819.4|4816.4|0
1725581590000|2024-09-06 00:13:10|4819.3|4816.3|4819.6|4816.6|4819.7|4816.7|4819.3|4816.3|0
1725581600000|2024-09-06 00:13:20|4819.7|4816.7|4819.4|4816.4|4819.7|4816.7|4819.4|4816.4|0
1725581610000|2024-09-06 00:13:30|4819.3|4816.3|4819.3|4816.3|4819.4|4816.4|4819.3|4816.3|0
1725581620000|2024-09-06 00:13:40|4819.1|4816.1|4818.5|4815.5|4819.1|4816.1|4818.5|4815.5|0
1725581630000|2024-09-06 00:13:50|4818.4|4815.4|4818.7|4815.7|4818.7|4815.7|4818.4|4815.4|0
1725581640000|2024-09-06 00:14:00|4818.8|4815.8|4818.1|4815.1|4818.8|4815.8|4817.9|4814.9|0
1725581650000|2024-09-06 00:14:10|4818.2|4815.2|4820.4|4817.4|4820.4|4817.4|4818.2|4815.2|0
1725581660000|2024-09-06 00:14:20|4820.3|4817.3|4820.2|4817.2|4820.4|4817.4|4820.1|4817.1|0
1725581670000|2024-09-06 00:14:30|4820.4|4817.4|4820.4|4817.4|4820.5|4817.5|4820.2|4817.2|0
1725581680000|2024-09-06 00:14:40|4820.3|4817.3|4820.5|4817.5|4820.5|4817.5|4820.3|4817.3|0
1725581690000|2024-09-06 00:14:50|4820.4|4817.4|4820.4|4817.4|4820.7|4817.7|4820.4|4817.4|0
1725581700000|2024-09-06 00:15:00|4820.5|4817.5|4820.2|4817.2|4820.5|4817.5|4820.1|4817.1|218
1725581710000|2024-09-06 00:15:10|4820.1|4817.1|4814.3|4812.3|4820.1|4817.1|4813.3|4811.3|31
1725581730000|2024-09-06 00:15:30|||||||||5
1725581740000|2024-09-06 00:15:40|4813.3|4811.3|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|36
1725581750000|2024-09-06 00:15:50|4812.8|4810.8|4812.8|4810.8|4813.3|4811.3|4812.8|4810.8|1
1725581760000|2024-09-06 00:16:00|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|25
1725581770000|2024-09-06 00:16:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|16
1725581780000|2024-09-06 00:16:20|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|5
1725581790000|2024-09-06 00:16:30|||||||||1
1725581810000|2024-09-06 00:16:50|4815.3|4813.3|4813.8|4811.8|4815.3|4813.3|4813.3|4811.3|55
1725581820000|2024-09-06 00:17:00|4813.3|4811.3|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|1
1725581830000|2024-09-06 00:17:10|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|11
1725581840000|2024-09-06 00:17:20|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|1
1725581850000|2024-09-06 00:17:30|||||||||1
1725581870000|2024-09-06 00:17:50|||||||||3
1725581880000|2024-09-06 00:18:00|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|13
1725581890000|2024-09-06 00:18:10|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|5
1725581900000|2024-09-06 00:18:20|4813.3|4811.3|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|0
1725581910000|2024-09-06 00:18:30|4812.8|4810.8|4812.8|4810.8|4813.3|4811.3|4812.3|4810.3|2
1725581920000|2024-09-06 00:18:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|10
1725581930000|2024-09-06 00:18:50|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|9
1725581940000|2024-09-06 00:19:00|4813.3|4811.3|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|0
1725581950000|2024-09-06 00:19:10|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|0
1725581970000|2024-09-06 00:19:30|||||||||1
1725581990000|2024-09-06 00:19:50|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|4
1725582000000|2024-09-06 00:20:00|||||||||1
1725582010000|2024-09-06 00:20:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|16
1725582020000|2024-09-06 00:20:20|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|1
1725582030000|2024-09-06 00:20:30|||||||||12
1725582050000|2024-09-06 00:20:50|||||||||2
1725582060000|2024-09-06 00:21:00|||||||||21
1725582090000|2024-09-06 00:21:30|||||||||2
1725582100000|2024-09-06 00:21:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|22
1725582110000|2024-09-06 00:21:50|||||||||3
1725582120000|2024-09-06 00:22:00|||||||||3
1725582160000|2024-09-06 00:22:40|||||||||2
1725582170000|2024-09-06 00:22:50|||||||||2
1725582180000|2024-09-06 00:23:00|||||||||29
1725582210000|2024-09-06 00:23:30|||||||||5
1725582230000|2024-09-06 00:23:50|||||||||2
1725582240000|2024-09-06 00:24:00|||||||||4
1725582250000|2024-09-06 00:24:10|||||||||1
1725582260000|2024-09-06 00:24:20|4811.3|4809.3|4810.3|4808.3|4811.3|4809.3|4810.3|4808.3|33
1725582270000|2024-09-06 00:24:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|18
1725582280000|2024-09-06 00:24:40|||||||||3
1725582290000|2024-09-06 00:24:50|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|46
1725582310000|2024-09-06 00:25:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|17
1725582320000|2024-09-06 00:25:20|||||||||2
1725582340000|2024-09-06 00:25:40|||||||||1
1725582350000|2024-09-06 00:25:50|||||||||1
1725582360000|2024-09-06 00:26:00|||||||||1
1725582370000|2024-09-06 00:26:10|||||||||1
1725582400000|2024-09-06 00:26:40|||||||||1
1725582410000|2024-09-06 00:26:50|||||||||2
1725582420000|2024-09-06 00:27:00|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|23
1725582430000|2024-09-06 00:27:10|4813.3|4811.3|4813.8|4811.8|4813.8|4811.8|4813.3|4811.3|19
1725582440000|2024-09-06 00:27:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|2
1725582470000|2024-09-06 00:27:50|||||||||3
1725582480000|2024-09-06 00:28:00|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|9
1725582490000|2024-09-06 00:28:10|4814.3|4812.3|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|8
1725582540000|2024-09-06 00:29:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|12
1725582550000|2024-09-06 00:29:10|4815.3|4813.3|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|30
1725582560000|2024-09-06 00:29:20|||||||||1
1725582580000|2024-09-06 00:29:40|||||||||9
1725582600000|2024-09-06 00:30:00|||||||||6
1725582610000|2024-09-06 00:30:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|19
1725582630000|2024-09-06 00:30:30|||||||||1
1725582640000|2024-09-06 00:30:40|||||||||1
1725582670000|2024-09-06 00:31:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|12
1725582680000|2024-09-06 00:31:20|||||||||2
1725582690000|2024-09-06 00:31:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|10
1725582700000|2024-09-06 00:31:40|||||||||1
1725582710000|2024-09-06 00:31:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|11
1725582720000|2024-09-06 00:32:00|||||||||4
1725582760000|2024-09-06 00:32:40|||||||||3
1725582790000|2024-09-06 00:33:10|4815.3|4813.3|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|5
1725582810000|2024-09-06 00:33:30|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|6
1725582820000|2024-09-06 00:33:40|||||||||1
1725582830000|2024-09-06 00:33:50|||||||||4
1725582840000|2024-09-06 00:34:00|4815.3|4813.3|4813.3|4811.3|4815.3|4813.3|4813.3|4811.3|82
1725582850000|2024-09-06 00:34:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|11
1725582870000|2024-09-06 00:34:30|||||||||4
1725582890000|2024-09-06 00:34:50|||||||||1
1725582900000|2024-09-06 00:35:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|13
1725582930000|2024-09-06 00:35:30|||||||||8
1725582940000|2024-09-06 00:35:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|5
1725582950000|2024-09-06 00:35:50|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|29
1725582960000|2024-09-06 00:36:00|||||||||8
1725582990000|2024-09-06 00:36:30|||||||||1
1725583000000|2024-09-06 00:36:40|||||||||1
1725583020000|2024-09-06 00:37:00|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|6
1725583030000|2024-09-06 00:37:10|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|13
1725583050000|2024-09-06 00:37:30|4813.3|4811.3|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|20
1725583090000|2024-09-06 00:38:10|||||||||1
1725583100000|2024-09-06 00:38:20|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|28
1725583130000|2024-09-06 00:38:50|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|10
1725583150000|2024-09-06 00:39:10|||||||||18
1725583160000|2024-09-06 00:39:20|||||||||2
1725583190000|2024-09-06 00:39:50|||||||||12
1725583200000|2024-09-06 00:40:00|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|61
1725583210000|2024-09-06 00:40:10|4811.8|4809.8|4811.3|4809.3|4811.8|4809.8|4811.3|4809.3|2
1725583220000|2024-09-06 00:40:20|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|1
1725583230000|2024-09-06 00:40:30|||||||||3
1725583280000|2024-09-06 00:41:20|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|5
1725583290000|2024-09-06 00:41:30|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|2
1725583300000|2024-09-06 00:41:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|6
1725583320000|2024-09-06 00:42:00|4815.3|4813.3|4813.8|4811.8|4815.3|4813.3|4813.3|4811.3|32
1725583330000|2024-09-06 00:42:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|0
1725583340000|2024-09-06 00:42:20|||||||||2
1725583360000|2024-09-06 00:42:40|||||||||1
1725583370000|2024-09-06 00:42:50|||||||||2
1725583390000|2024-09-06 00:43:10|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|5
1725583410000|2024-09-06 00:43:30|||||||||2
1725583430000|2024-09-06 00:43:50|||||||||3
1725583450000|2024-09-06 00:44:10|||||||||1
1725583490000|2024-09-06 00:44:50|||||||||1
1725583510000|2024-09-06 00:45:10|||||||||3
1725583520000|2024-09-06 00:45:20|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|5
1725583540000|2024-09-06 00:45:40|||||||||1
1725583550000|2024-09-06 00:45:50|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|4
1725583560000|2024-09-06 00:46:00|||||||||3
1725583580000|2024-09-06 00:46:20|||||||||1
1725583600000|2024-09-06 00:46:40|||||||||1
1725583610000|2024-09-06 00:46:50|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|5
1725583630000|2024-09-06 00:47:10|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.3|4809.3|3
1725583640000|2024-09-06 00:47:20|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|1
1725583670000|2024-09-06 00:47:50|4813.3|4811.3|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|8
1725583680000|2024-09-06 00:48:00|||||||||1
1725583690000|2024-09-06 00:48:10|||||||||2
1725583720000|2024-09-06 00:48:40|||||||||2
1725583730000|2024-09-06 00:48:50|||||||||1
1725583760000|2024-09-06 00:49:20|||||||||1
1725583770000|2024-09-06 00:49:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|11
1725583780000|2024-09-06 00:49:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|5
1725583790000|2024-09-06 00:49:50|4811.8|4809.8|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|14
1725583800000|2024-09-06 00:50:00|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|6
1725583850000|2024-09-06 00:50:50|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|15
1725583860000|2024-09-06 00:51:00|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|34
1725583870000|2024-09-06 00:51:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|50
1725583880000|2024-09-06 00:51:20|4814.8|4812.8|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|2
1725583920000|2024-09-06 00:52:00|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|34
1725583930000|2024-09-06 00:52:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|0
1725583940000|2024-09-06 00:52:20|||||||||1
1725583960000|2024-09-06 00:52:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|8
1725584000000|2024-09-06 00:53:20|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|16
1725584010000|2024-09-06 00:53:30|||||||||19
1725584020000|2024-09-06 00:53:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|9
1725584030000|2024-09-06 00:53:50|||||||||1
1725584040000|2024-09-06 00:54:00|||||||||1
1725584050000|2024-09-06 00:54:10|||||||||1
1725584100000|2024-09-06 00:55:00|||||||||1
1725584130000|2024-09-06 00:55:30|4813.3|4811.3|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|42
1725584140000|2024-09-06 00:55:40|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.3|4811.3|0
1725584150000|2024-09-06 00:55:50|4813.3|4811.3|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|1
1725584170000|2024-09-06 00:56:10|||||||||1
1725584180000|2024-09-06 00:56:20|||||||||1
1725584210000|2024-09-06 00:56:50|||||||||1
1725584220000|2024-09-06 00:57:00|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|20
1725584240000|2024-09-06 00:57:20|||||||||2
1725584250000|2024-09-06 00:57:30|||||||||1
1725584270000|2024-09-06 00:57:50|||||||||1
1725584280000|2024-09-06 00:58:00|||||||||20
1725584300000|2024-09-06 00:58:20|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|5
1725584320000|2024-09-06 00:58:40|||||||||3
1725584330000|2024-09-06 00:58:50|||||||||2
1725584340000|2024-09-06 00:59:00|||||||||1
1725584370000|2024-09-06 00:59:30|||||||||1
1725584390000|2024-09-06 00:59:50|||||||||1
1725584400000|2024-09-06 01:00:00|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|18
1725584410000|2024-09-06 01:00:10|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|52
1725584430000|2024-09-06 01:00:30|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.3|4808.3|2
1725584440000|2024-09-06 01:00:40|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1725584450000|2024-09-06 01:00:50|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|7
1725584480000|2024-09-06 01:01:20|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|6
1725584500000|2024-09-06 01:01:40|4810.3|4808.3|4809.3|4807.3|4810.3|4808.3|4809.3|4807.3|17
1725584520000|2024-09-06 01:02:00|||||||||4
1725584530000|2024-09-06 01:02:10|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|35
1725584540000|2024-09-06 01:02:20|4807.3|4805.3|4807.3|4805.3|4808.3|4806.3|4807.3|4805.3|23
1725584550000|2024-09-06 01:02:30|||||||||19
1725584560000|2024-09-06 01:02:40|||||||||2
1725584580000|2024-09-06 01:03:00|4806.3|4804.3|4807.3|4805.3|4807.3|4805.3|4806.3|4804.3|14
1725584590000|2024-09-06 01:03:10|||||||||1
1725584600000|2024-09-06 01:03:20|||||||||1
1725584610000|2024-09-06 01:03:30|||||||||2
1725584620000|2024-09-06 01:03:40|||||||||10
1725584630000|2024-09-06 01:03:50|||||||||1
1725584640000|2024-09-06 01:04:00|4806.3|4804.3|4807.3|4805.3|4807.3|4805.3|4806.3|4804.3|16
1725584660000|2024-09-06 01:04:20|||||||||1
1725584670000|2024-09-06 01:04:30|4807.8|4805.8|4807.3|4805.3|4807.8|4805.8|4807.3|4805.3|31
1725584680000|2024-09-06 01:04:40|||||||||1
1725584690000|2024-09-06 01:04:50|||||||||1
1725584700000|2024-09-06 01:05:00|||||||||2
1725584720000|2024-09-06 01:05:20|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|11
1725584740000|2024-09-06 01:05:40|||||||||3
1725584750000|2024-09-06 01:05:50|||||||||1
1725584760000|2024-09-06 01:06:00|||||||||14
1725584770000|2024-09-06 01:06:10|4806.8|4804.8|4806.3|4804.3|4807.3|4805.3|4806.3|4804.3|8
1725584780000|2024-09-06 01:06:20|||||||||1
1725584800000|2024-09-06 01:06:40|||||||||401
1725584810000|2024-09-06 01:06:50|4807.3|4805.3|4806.3|4804.3|4807.3|4805.3|4806.3|4804.3|39
1725584820000|2024-09-06 01:07:00|||||||||10
1725584840000|2024-09-06 01:07:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|47
1725584850000|2024-09-06 01:07:30|||||||||3
1725584860000|2024-09-06 01:07:40|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|14
1725584890000|2024-09-06 01:08:10|4807.3|4805.3|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|16
1725584900000|2024-09-06 01:08:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|8
1725584920000|2024-09-06 01:08:40|||||||||1
1725584950000|2024-09-06 01:09:10|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|9
1725584960000|2024-09-06 01:09:20|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|2
1725584970000|2024-09-06 01:09:30|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|7
1725584990000|2024-09-06 01:09:50|||||||||1
1725585000000|2024-09-06 01:10:00|4806.3|4804.3|4807.3|4805.3|4807.3|4805.3|4806.3|4804.3|57
1725585020000|2024-09-06 01:10:20|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|24
1725585040000|2024-09-06 01:10:40|||||||||8
1725585060000|2024-09-06 01:11:00|||||||||1
1725585100000|2024-09-06 01:11:40|||||||||1
1725585110000|2024-09-06 01:11:50|4807.8|4805.8|4807.3|4805.3|4807.8|4805.8|4807.3|4805.3|13
1725585180000|2024-09-06 01:13:00|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|13
1725585190000|2024-09-06 01:13:10|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|6
1725585200000|2024-09-06 01:13:20|4807.3|4805.3|4807.3|4805.3|4807.8|4805.8|4807.3|4805.3|0
1725585210000|2024-09-06 01:13:30|4808.3|4806.3|4809.3|4807.3|4809.3|4807.3|4808.3|4806.3|32
1725585220000|2024-09-06 01:13:40|4808.3|4806.3|4808.3|4806.3|4808.8|4806.8|4808.3|4806.3|3
1725585240000|2024-09-06 01:14:00|4808.8|4806.8|4809.3|4807.3|4809.3|4807.3|4808.8|4806.8|3
1725585250000|2024-09-06 01:14:10|||||||||18
1725585260000|2024-09-06 01:14:20|4809.8|4807.8|4809.8|4807.8|4810.3|4808.3|4809.3|4807.3|27
1725585270000|2024-09-06 01:14:30|4810.3|4808.3|4809.3|4807.3|4810.3|4808.3|4809.3|4807.3|6
1725585280000|2024-09-06 01:14:40|4808.8|4806.8|4808.3|4806.3|4809.3|4807.3|4808.3|4806.3|13
1725585290000|2024-09-06 01:14:50|||||||||1
1725585300000|2024-09-06 01:15:00|4807.3|4805.3|4807.3|4805.3|4808.3|4806.3|4807.3|4805.3|9
1725585310000|2024-09-06 01:15:10|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|105
1725585330000|2024-09-06 01:15:30|||||||||2
1725585340000|2024-09-06 01:15:40|||||||||262
1725585350000|2024-09-06 01:15:50|||||||||1
1725585360000|2024-09-06 01:16:00|||||||||4
1725585380000|2024-09-06 01:16:20|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|33
1725585390000|2024-09-06 01:16:30|4805.8|4803.8|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|16
1725585400000|2024-09-06 01:16:40|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|5
1725585410000|2024-09-06 01:16:50|||||||||3
1725585420000|2024-09-06 01:17:00|||||||||1
1725585430000|2024-09-06 01:17:10|||||||||1
1725585440000|2024-09-06 01:17:20|||||||||101
1725585450000|2024-09-06 01:17:30|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|3
1725585460000|2024-09-06 01:17:40|||||||||1
1725585470000|2024-09-06 01:17:50|||||||||1
1725585480000|2024-09-06 01:18:00|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|19
1725585490000|2024-09-06 01:18:10|4806.3|4804.3|4806.3|4804.3|4807.3|4805.3|4806.3|4804.3|124
1725585510000|2024-09-06 01:18:30|4807.3|4805.3|4806.3|4804.3|4807.3|4805.3|4806.3|4804.3|195
1725585520000|2024-09-06 01:18:40|||||||||2
1725585530000|2024-09-06 01:18:50|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|8
1725585540000|2024-09-06 01:19:00|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|6
1725585550000|2024-09-06 01:19:10|4805.3|4803.3|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|18
1725585560000|2024-09-06 01:19:20|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|9
1725585570000|2024-09-06 01:19:30|4806.3|4804.3|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|15
1725585580000|2024-09-06 01:19:40|||||||||19
1725585590000|2024-09-06 01:19:50|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|16
1725585600000|2024-09-06 01:20:00|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1725585630000|2024-09-06 01:20:30|4806.3|4804.3|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|70
1725585640000|2024-09-06 01:20:40|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|1
1725585650000|2024-09-06 01:20:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|15
1725585670000|2024-09-06 01:21:10|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|119
1725585690000|2024-09-06 01:21:30|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|19
1725585700000|2024-09-06 01:21:40|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1725585710000|2024-09-06 01:21:50|||||||||1
1725585720000|2024-09-06 01:22:00|||||||||38
1725585780000|2024-09-06 01:23:00|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.3|4804.3|4
1725585790000|2024-09-06 01:23:10|4807.8|4805.8|4807.3|4805.3|4807.8|4805.8|4807.3|4805.3|28
1725585800000|2024-09-06 01:23:20|4807.8|4805.8|4808.3|4806.3|4808.3|4806.3|4807.8|4805.8|8
1725585830000|2024-09-06 01:23:50|||||||||1
1725585870000|2024-09-06 01:24:30|||||||||5
1725585880000|2024-09-06 01:24:40|||||||||1
1725585890000|2024-09-06 01:24:50|||||||||5
1725585900000|2024-09-06 01:25:00|||||||||1
1725585910000|2024-09-06 01:25:10|||||||||8
1725585950000|2024-09-06 01:25:50|||||||||1
1725585970000|2024-09-06 01:26:10|||||||||3
1725585980000|2024-09-06 01:26:20|||||||||52
1725585990000|2024-09-06 01:26:30|4808.8|4806.8|4809.3|4807.3|4809.3|4807.3|4808.8|4806.8|5
1725586010000|2024-09-06 01:26:50|4810.3|4808.3|4811.3|4809.3|4811.3|4809.3|4810.3|4808.3|110
1725586020000|2024-09-06 01:27:00|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|1
1725586030000|2024-09-06 01:27:10|4811.3|4809.3|4811.3|4809.3|4812.3|4810.3|4811.3|4809.3|23
1725586040000|2024-09-06 01:27:20|4811.8|4809.8|4811.3|4809.3|4811.8|4809.8|4811.3|4809.3|0
1725586050000|2024-09-06 01:27:30|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|6
1725586060000|2024-09-06 01:27:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1725586070000|2024-09-06 01:27:50|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|4
1725586100000|2024-09-06 01:28:20|||||||||2
1725586110000|2024-09-06 01:28:30|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|7
1725586120000|2024-09-06 01:28:40|4812.3|4810.3|4812.8|4810.8|4812.8|4810.8|4812.3|4810.3|1
1725586130000|2024-09-06 01:28:50|4813.3|4811.3|4812.8|4810.8|4813.3|4811.3|4812.8|4810.8|5
1725586140000|2024-09-06 01:29:00|4812.3|4810.3|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|7
1725586160000|2024-09-06 01:29:20|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|36
1725586170000|2024-09-06 01:29:30|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|2
1725586180000|2024-09-06 01:29:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|15
1725586190000|2024-09-06 01:29:50|||||||||1
1725586200000|2024-09-06 01:30:00|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|4
1725586220000|2024-09-06 01:30:20|||||||||3
1725586240000|2024-09-06 01:30:40|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|50
1725586250000|2024-09-06 01:30:50|||||||||8
1725586260000|2024-09-06 01:31:00|4813.3|4811.3|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|28
1725586270000|2024-09-06 01:31:10|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|7
1725586280000|2024-09-06 01:31:20|4813.3|4811.3|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|9
1725586290000|2024-09-06 01:31:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|11
1725586300000|2024-09-06 01:31:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|2
1725586310000|2024-09-06 01:31:50|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|10
1725586320000|2024-09-06 01:32:00|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4
1725586330000|2024-09-06 01:32:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|17
1725586350000|2024-09-06 01:32:30|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|10
1725586360000|2024-09-06 01:32:40|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|0
1725586390000|2024-09-06 01:33:10|4815.3|4813.3|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|20
1725586400000|2024-09-06 01:33:20|4814.8|4812.8|4814.8|4812.8|4815.3|4813.3|4814.3|4812.3|7
1725586410000|2024-09-06 01:33:30|4814.3|4812.3|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|5
1725586420000|2024-09-06 01:33:40|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|1
1725586430000|2024-09-06 01:33:50|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|8
1725586440000|2024-09-06 01:34:00|4814.8|4812.8|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|2
1725586500000|2024-09-06 01:35:00|4814.8|4812.8|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|26
1725586530000|2024-09-06 01:35:30|||||||||1
1725586560000|2024-09-06 01:36:00|||||||||1
1725586570000|2024-09-06 01:36:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|16
1725586590000|2024-09-06 01:36:30|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|7
1725586600000|2024-09-06 01:36:40|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|6
1725586620000|2024-09-06 01:37:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|34
1725586640000|2024-09-06 01:37:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|9
1725586660000|2024-09-06 01:37:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|5
1725586680000|2024-09-06 01:38:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|3
1725586690000|2024-09-06 01:38:10|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|6
1725586750000|2024-09-06 01:39:10|||||||||1
1725586790000|2024-09-06 01:39:50|||||||||3
1725586800000|2024-09-06 01:40:00|||||||||1
1725586840000|2024-09-06 01:40:40|||||||||1
1725586850000|2024-09-06 01:40:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|7
1725586860000|2024-09-06 01:41:00|4817.3|4815.3|4816.8|4814.8|4817.3|4815.3|4816.3|4814.3|11
1725586870000|2024-09-06 01:41:10|4816.3|4814.3|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|1
1725586880000|2024-09-06 01:41:20|||||||||3
1725586890000|2024-09-06 01:41:30|||||||||1
1725586910000|2024-09-06 01:41:50|4817.8|4815.8|4817.3|4815.3|4818.3|4816.3|4817.3|4815.3|2
1725586920000|2024-09-06 01:42:00|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|0
1725586930000|2024-09-06 01:42:10|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.3|4815.3|0
1725586940000|2024-09-06 01:42:20|4817.3|4815.3|4817.8|4815.8|4818.3|4816.3|4817.3|4815.3|2
1725586950000|2024-09-06 01:42:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|0
1725586970000|2024-09-06 01:42:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|3
1725587020000|2024-09-06 01:43:40|||||||||1
1725587040000|2024-09-06 01:44:00|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|17
1725587080000|2024-09-06 01:44:40|||||||||1
1725587090000|2024-09-06 01:44:50|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|5
1725587150000|2024-09-06 01:45:50|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|6
1725587180000|2024-09-06 01:46:20|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|21
1725587220000|2024-09-06 01:47:00|4819.3|4817.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|17
1725587230000|2024-09-06 01:47:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|9
1725587240000|2024-09-06 01:47:20|4818.3|4816.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|32
1725587250000|2024-09-06 01:47:30|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|1
1725587260000|2024-09-06 01:47:40|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|1
1725587270000|2024-09-06 01:47:50|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.3|4816.3|4
1725587280000|2024-09-06 01:48:00|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|1
1725587290000|2024-09-06 01:48:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|0
1725587340000|2024-09-06 01:49:00|||||||||1
1725587350000|2024-09-06 01:49:10|||||||||3
1725587370000|2024-09-06 01:49:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|18
1725587380000|2024-09-06 01:49:40|4818.3|4816.3|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|13
1725587390000|2024-09-06 01:49:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|3
1725587410000|2024-09-06 01:50:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|32
1725587430000|2024-09-06 01:50:30|||||||||20
1725587440000|2024-09-06 01:50:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|5
1725587450000|2024-09-06 01:50:50|||||||||1
1725587460000|2024-09-06 01:51:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|8
1725587470000|2024-09-06 01:51:10|4821.8|4819.8|4821.3|4819.3|4821.8|4819.8|4821.3|4819.3|6
1725587490000|2024-09-06 01:51:30|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.3|4818.3|14
1725587500000|2024-09-06 01:51:40|4821.3|4819.3|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|4
1725587510000|2024-09-06 01:51:50|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.3|4818.3|0
1725587520000|2024-09-06 01:52:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1725587550000|2024-09-06 01:52:30|||||||||3
1725587560000|2024-09-06 01:52:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|2
1725587590000|2024-09-06 01:53:10|||||||||9
1725587600000|2024-09-06 01:53:20|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|34
1725587610000|2024-09-06 01:53:30|||||||||1
1725587640000|2024-09-06 01:54:00|4822.3|4820.3|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|11
1725587650000|2024-09-06 01:54:10|4823.3|4821.3|4822.8|4820.8|4823.3|4821.3|4822.8|4820.8|2
1725587660000|2024-09-06 01:54:20|4822.3|4820.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|0
1725587690000|2024-09-06 01:54:50|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|5
1725587700000|2024-09-06 01:55:00|4822.3|4820.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|13
1725587710000|2024-09-06 01:55:10|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|59
1725587720000|2024-09-06 01:55:20|4823.3|4821.3|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|5
1725587770000|2024-09-06 01:56:10|4821.3|4819.3|4822.3|4820.3|4822.3|4820.3|4821.3|4819.3|72
1725587780000|2024-09-06 01:56:20|||||||||4
1725587790000|2024-09-06 01:56:30|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|16
1725587800000|2024-09-06 01:56:40|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|2
1725587810000|2024-09-06 01:56:50|||||||||1
1725587820000|2024-09-06 01:57:00|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|2
1725587830000|2024-09-06 01:57:10|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|53
1725587870000|2024-09-06 01:57:50|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|8
1725587880000|2024-09-06 01:58:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|1
1725587900000|2024-09-06 01:58:20|4824.8|4822.8|4826.3|4824.3|4826.3|4824.3|4824.8|4822.8|37
1725587920000|2024-09-06 01:58:40|4825.3|4823.3|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|13
1725587930000|2024-09-06 01:58:50|||||||||6
1725587940000|2024-09-06 01:59:00|4824.8|4822.8|4824.3|4822.3|4824.8|4822.8|4824.3|4822.3|5
1725587950000|2024-09-06 01:59:10|4823.8|4821.8|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|14
1725587960000|2024-09-06 01:59:20|||||||||10
1725588000000|2024-09-06 02:00:00|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|0
1725588020000|2024-09-06 02:00:20|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|11
1725588030000|2024-09-06 02:00:30|4822.3|4820.3|4822.8|4820.8|4822.8|4820.8|4822.3|4820.3|14
1725588040000|2024-09-06 02:00:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|0
1725588080000|2024-09-06 02:01:20|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|1
1725588090000|2024-09-06 02:01:30|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|2
1725588100000|2024-09-06 02:01:40|4823.3|4821.3|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|0
1725588110000|2024-09-06 02:01:50|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|0
1725588120000|2024-09-06 02:02:00|4823.3|4821.3|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|0
1725588130000|2024-09-06 02:02:10|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|0
1725588150000|2024-09-06 02:02:30|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|2
1725588160000|2024-09-06 02:02:40|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4824.3|4822.3|16
1725588180000|2024-09-06 02:03:00|4824.8|4822.8|4824.3|4822.3|4824.8|4822.8|4824.3|4822.3|17
1725588190000|2024-09-06 02:03:10|4825.3|4823.3|4826.3|4824.3|4826.3|4824.3|4825.3|4823.3|1
1725588200000|2024-09-06 02:03:20|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|7
1725588210000|2024-09-06 02:03:30|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|0
1725588250000|2024-09-06 02:04:10|||||||||1
1725588260000|2024-09-06 02:04:20|4825.8|4823.8|4825.8|4823.8|4826.3|4824.3|4825.3|4823.3|4
1725588280000|2024-09-06 02:04:40|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|3
1725588300000|2024-09-06 02:05:00|4826.8|4824.8|4826.3|4824.3|4826.8|4824.8|4826.3|4824.3|10
1725588310000|2024-09-06 02:05:10|||||||||1
1725588330000|2024-09-06 02:05:30|||||||||2
1725588360000|2024-09-06 02:06:00|||||||||1
1725588390000|2024-09-06 02:06:30|4826.8|4824.8|4827.3|4825.3|4827.3|4825.3|4826.3|4824.3|3
1725588400000|2024-09-06 02:06:40|||||||||1
1725588410000|2024-09-06 02:06:50|||||||||3
1725588420000|2024-09-06 02:07:00|4828.3|4826.3|4827.8|4825.8|4828.3|4826.3|4827.8|4825.8|16
1725588430000|2024-09-06 02:07:10|4827.3|4825.3|4827.8|4825.8|4828.3|4826.3|4827.3|4825.3|14
1725588440000|2024-09-06 02:07:20|4828.3|4826.3|4827.3|4825.3|4828.3|4826.3|4827.3|4825.3|5
1725588450000|2024-09-06 02:07:30|4827.8|4825.8|4827.3|4825.3|4828.3|4826.3|4827.3|4825.3|2
1725588510000|2024-09-06 02:08:30|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|14
1725588520000|2024-09-06 02:08:40|||||||||1
1725588560000|2024-09-06 02:09:20|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.3|4823.3|10
1725588570000|2024-09-06 02:09:30|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|0
1725588580000|2024-09-06 02:09:40|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|1
1725588600000|2024-09-06 02:10:00|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.3|4823.3|2
1725588610000|2024-09-06 02:10:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1725588620000|2024-09-06 02:10:20|||||||||1
1725588630000|2024-09-06 02:10:30|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|9
1725588640000|2024-09-06 02:10:40|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|9
1725588660000|2024-09-06 02:11:00|||||||||14
1725588670000|2024-09-06 02:11:10|||||||||1
1725588680000|2024-09-06 02:11:20|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|12
1725588690000|2024-09-06 02:11:30|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4
1725588720000|2024-09-06 02:12:00|||||||||1
1725588730000|2024-09-06 02:12:10|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|1
1725588740000|2024-09-06 02:12:20|||||||||1
1725588750000|2024-09-06 02:12:30|||||||||1
1725588780000|2024-09-06 02:13:00|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|2
1725588790000|2024-09-06 02:13:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|16
1725588830000|2024-09-06 02:13:50|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|2
1725588840000|2024-09-06 02:14:00|4825.3|4823.3|4825.8|4823.8|4826.3|4824.3|4825.3|4823.3|8
1725588850000|2024-09-06 02:14:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1725588890000|2024-09-06 02:14:50|||||||||2
1725588900000|2024-09-06 02:15:00|4826.8|4824.8|4826.8|4824.8|4827.3|4825.3|4826.3|4824.3|11
1725588910000|2024-09-06 02:15:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1725588970000|2024-09-06 02:16:10|4825.3|4823.3|4826.3|4824.3|4826.3|4824.3|4825.3|4823.3|10
1725588980000|2024-09-06 02:16:20|4825.8|4823.8|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|1
1725589050000|2024-09-06 02:17:30|4826.3|4824.3|4825.8|4823.8|4826.3|4824.3|4825.8|4823.8|24
1725589060000|2024-09-06 02:17:40|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1725589080000|2024-09-06 02:18:00|||||||||1
1725589120000|2024-09-06 02:18:40|4826.8|4824.8|4827.3|4825.3|4827.3|4825.3|4826.8|4824.8|11
1725589150000|2024-09-06 02:19:10|||||||||1
1725589160000|2024-09-06 02:19:20|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|7
1725589170000|2024-09-06 02:19:30|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|1
1725589180000|2024-09-06 02:19:40|4827.8|4825.8|4828.3|4826.3|4828.3|4826.3|4827.8|4825.8|5
1725589190000|2024-09-06 02:19:50|4827.3|4825.3|4828.3|4826.3|4828.3|4826.3|4827.3|4825.3|2
1725589200000|2024-09-06 02:20:00|4827.8|4825.8|4827.3|4825.3|4827.8|4825.8|4827.3|4825.3|1
1725589240000|2024-09-06 02:20:40|4826.8|4824.8|4827.3|4825.3|4827.3|4825.3|4826.8|4824.8|25
1725589260000|2024-09-06 02:21:00|4826.8|4824.8|4827.3|4825.3|4827.3|4825.3|4826.8|4824.8|15
1725589270000|2024-09-06 02:21:10|4826.8|4824.8|4826.3|4824.3|4826.8|4824.8|4826.3|4824.3|3
1725589280000|2024-09-06 02:21:20|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|13
1725589290000|2024-09-06 02:21:30|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1725589310000|2024-09-06 02:21:50|||||||||1
1725589330000|2024-09-06 02:22:10|4826.8|4824.8|4826.8|4824.8|4826.8|4824.8|4826.3|4824.3|0
1725589340000|2024-09-06 02:22:20|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1725589370000|2024-09-06 02:22:50|||||||||1
1725589420000|2024-09-06 02:23:40|||||||||2
1725589430000|2024-09-06 02:23:50|||||||||3
1725589460000|2024-09-06 02:24:20|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.3|4823.3|16
1725589470000|2024-09-06 02:24:30|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|1
1725589490000|2024-09-06 02:24:50|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|3
1725589530000|2024-09-06 02:25:30|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|34
1725589540000|2024-09-06 02:25:40|4826.3|4824.3|4826.8|4824.8|4827.3|4825.3|4826.3|4824.3|8
1725589550000|2024-09-06 02:25:50|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1725589570000|2024-09-06 02:26:10|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|16
1725589580000|2024-09-06 02:26:20|||||||||1
1725589630000|2024-09-06 02:27:10|||||||||1
1725589650000|2024-09-06 02:27:30|||||||||3
1725589670000|2024-09-06 02:27:50|4826.3|4824.3|4827.3|4825.3|4827.3|4825.3|4826.3|4824.3|5
1725589680000|2024-09-06 02:28:00|4826.8|4824.8|4827.3|4825.3|4827.3|4825.3|4826.3|4824.3|40
1725589700000|2024-09-06 02:28:20|4826.8|4824.8|4826.8|4824.8|4826.8|4824.8|4826.8|4824.8|4
1725589710000|2024-09-06 02:28:30|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1725589740000|2024-09-06 02:29:00|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.3|4823.3|44
1725589750000|2024-09-06 02:29:10|4826.3|4824.3|4825.3|4823.3|4826.3|4824.3|4825.3|4823.3|4
1725589770000|2024-09-06 02:29:30|4826.3|4824.3|4825.3|4823.3|4826.3|4824.3|4825.3|4823.3|14
1725589780000|2024-09-06 02:29:40|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|1
1725589790000|2024-09-06 02:29:50|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|10
1725589800000|2024-09-06 02:30:00|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.3|4823.3|14
1725589810000|2024-09-06 02:30:10|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|4
1725589830000|2024-09-06 02:30:30|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|1
1725589840000|2024-09-06 02:30:40|4825.3|4823.3|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|0
1725589860000|2024-09-06 02:31:00|4825.8|4823.8|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|0
1725589880000|2024-09-06 02:31:20|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|1
1725589900000|2024-09-06 02:31:40|||||||||1
1725589910000|2024-09-06 02:31:50|4825.8|4823.8|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|4
1725589930000|2024-09-06 02:32:10|4824.3|4822.3|4825.3|4823.3|4825.3|4823.3|4824.3|4822.3|14
1725590000000|2024-09-06 02:33:20|4825.8|4823.8|4825.8|4823.8|4826.3|4824.3|4825.8|4823.8|24
1725590010000|2024-09-06 02:33:30|4826.3|4824.3|4825.8|4823.8|4826.3|4824.3|4825.8|4823.8|1
1725590020000|2024-09-06 02:33:40|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|1
1725590030000|2024-09-06 02:33:50|||||||||1
1725590060000|2024-09-06 02:34:20|||||||||1
1725590070000|2024-09-06 02:34:30|4826.8|4824.8|4827.3|4825.3|4827.3|4825.3|4826.8|4824.8|20
1725590080000|2024-09-06 02:34:40|||||||||1
1725590090000|2024-09-06 02:34:50|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4
1725590110000|2024-09-06 02:35:10|||||||||1
1725590140000|2024-09-06 02:35:40|4825.8|4823.8|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|12
1725590150000|2024-09-06 02:35:50|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|0
1725590160000|2024-09-06 02:36:00|||||||||2
1725590210000|2024-09-06 02:36:50|||||||||1
1725590230000|2024-09-06 02:37:10|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|9
1725590240000|2024-09-06 02:37:20|4827.8|4825.8|4827.8|4825.8|4828.3|4826.3|4827.8|4825.8|19
1725590250000|2024-09-06 02:37:30|4827.3|4825.3|4827.8|4825.8|4827.8|4825.8|4827.3|4825.3|2
1725590260000|2024-09-06 02:37:40|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|1
1725590280000|2024-09-06 02:38:00|4827.8|4825.8|4828.3|4826.3|4828.3|4826.3|4827.8|4825.8|6
1725590300000|2024-09-06 02:38:20|||||||||4
1725590310000|2024-09-06 02:38:30|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4827.3|4825.3|4
1725590320000|2024-09-06 02:38:40|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|1
1725590370000|2024-09-06 02:39:30|||||||||1
1725590380000|2024-09-06 02:39:40|4827.8|4825.8|4828.3|4826.3|4828.3|4826.3|4827.8|4825.8|112
1725590400000|2024-09-06 02:40:00|4829.3|4827.3|4828.3|4826.3|4829.3|4827.3|4828.3|4826.3|8
1725590410000|2024-09-06 02:40:10|||||||||7
1725590430000|2024-09-06 02:40:30|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4827.3|4825.3|11
1725590440000|2024-09-06 02:40:40|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4827.8|4825.8|10
1725590450000|2024-09-06 02:40:50|4827.8|4825.8|4827.3|4825.3|4827.8|4825.8|4827.3|4825.3|3
1725590460000|2024-09-06 02:41:00|4827.8|4825.8|4827.8|4825.8|4828.3|4826.3|4827.8|4825.8|4
1725590470000|2024-09-06 02:41:10|4828.3|4826.3|4827.3|4825.3|4828.3|4826.3|4827.3|4825.3|5
1725590530000|2024-09-06 02:42:10|||||||||1
1725590590000|2024-09-06 02:43:10|||||||||1
1725590600000|2024-09-06 02:43:20|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|14
1725590640000|2024-09-06 02:44:00|||||||||5
1725590650000|2024-09-06 02:44:10|||||||||1
1725590690000|2024-09-06 02:44:50|||||||||3
1725590710000|2024-09-06 02:45:10|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|5
1725590720000|2024-09-06 02:45:20|||||||||1
1725590740000|2024-09-06 02:45:40|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|4828.3|4826.3|5
1725590750000|2024-09-06 02:45:50|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|0
1725590770000|2024-09-06 02:46:10|4828.8|4826.8|4828.3|4826.3|4828.8|4826.8|4828.3|4826.3|0
1725590800000|2024-09-06 02:46:40|4828.8|4826.8|4829.3|4827.3|4829.3|4827.3|4828.8|4826.8|1
1725590810000|2024-09-06 02:46:50|||||||||1
1725590850000|2024-09-06 02:47:30|||||||||1
1725590860000|2024-09-06 02:47:40|||||||||1
1725590880000|2024-09-06 02:48:00|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|4828.3|4826.3|4
1725590890000|2024-09-06 02:48:10|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|11
1725590900000|2024-09-06 02:48:20|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|2
1725590910000|2024-09-06 02:48:30|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|0
1725590920000|2024-09-06 02:48:40|||||||||1
1725590930000|2024-09-06 02:48:50|4827.8|4825.8|4828.3|4826.3|4828.3|4826.3|4827.8|4825.8|5
1725590940000|2024-09-06 02:49:00|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4827.3|4825.3|2
1725590950000|2024-09-06 02:49:10|4827.3|4825.3|4828.3|4826.3|4828.3|4826.3|4827.3|4825.3|2
1725590960000|2024-09-06 02:49:20|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|5
1725590970000|2024-09-06 02:49:30|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|0
1725591050000|2024-09-06 02:50:50|||||||||2
1725591060000|2024-09-06 02:51:00|||||||||1
1725591080000|2024-09-06 02:51:20|||||||||1
1725591090000|2024-09-06 02:51:30|4827.8|4825.8|4828.3|4826.3|4828.3|4826.3|4827.8|4825.8|40
1725591100000|2024-09-06 02:51:40|4827.8|4825.8|4827.3|4825.3|4827.8|4825.8|4827.3|4825.3|7
1725591110000|2024-09-06 02:51:50|||||||||10
1725591170000|2024-09-06 02:52:50|||||||||1
1725591220000|2024-09-06 02:53:40|||||||||1
1725591250000|2024-09-06 02:54:10|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|16
1725591270000|2024-09-06 02:54:30|||||||||1
1725591310000|2024-09-06 02:55:10|||||||||1
1725591330000|2024-09-06 02:55:30|||||||||1
1725591340000|2024-09-06 02:55:40|||||||||1
1725591370000|2024-09-06 02:56:10|||||||||1
1725591380000|2024-09-06 02:56:20|4829.3|4827.3|4828.3|4826.3|4829.3|4827.3|4828.3|4826.3|9
1725591430000|2024-09-06 02:57:10|||||||||1
1725591440000|2024-09-06 02:57:20|4828.8|4826.8|4829.3|4827.3|4829.3|4827.3|4828.8|4826.8|0
1725591460000|2024-09-06 02:57:40|||||||||3
1725591470000|2024-09-06 02:57:50|4828.3|4826.3|4828.3|4826.3|4828.8|4826.8|4828.3|4826.3|3
1725591480000|2024-09-06 02:58:00|4828.8|4826.8|4828.3|4826.3|4828.8|4826.8|4828.3|4826.3|0
1725591490000|2024-09-06 02:58:10|4828.8|4826.8|4828.3|4826.3|4828.8|4826.8|4828.3|4826.3|0
1725591540000|2024-09-06 02:59:00|||||||||1
1725591590000|2024-09-06 02:59:50|||||||||3
1725591620000|2024-09-06 03:00:20|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|13
1725591640000|2024-09-06 03:00:40|||||||||1
1725591670000|2024-09-06 03:01:10|4828.8|4826.8|4828.3|4826.3|4828.8|4826.8|4828.3|4826.3|4
1725591730000|2024-09-06 03:02:10|||||||||1
1725591750000|2024-09-06 03:02:30|||||||||41
1725591760000|2024-09-06 03:02:40|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|2
1725591800000|2024-09-06 03:03:20|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|12
1725591810000|2024-09-06 03:03:30|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|36
1725591830000|2024-09-06 03:03:50|4827.8|4825.8|4827.3|4825.3|4827.8|4825.8|4827.3|4825.3|0
1725591860000|2024-09-06 03:04:20|||||||||1
1725591880000|2024-09-06 03:04:40|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4
1725591890000|2024-09-06 03:04:50|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|0
1725591900000|2024-09-06 03:05:00|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|17
1725591910000|2024-09-06 03:05:10|||||||||15
1725591930000|2024-09-06 03:05:30|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|3
1725591950000|2024-09-06 03:05:50|||||||||1
1725592000000|2024-09-06 03:06:40|||||||||1
1725592040000|2024-09-06 03:07:20|||||||||4
1725592050000|2024-09-06 03:07:30|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|5
1725592070000|2024-09-06 03:07:50|||||||||11
1725592130000|2024-09-06 03:08:50|||||||||1
1725592180000|2024-09-06 03:09:40|||||||||1
1725592190000|2024-09-06 03:09:50|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|44
1725592220000|2024-09-06 03:10:20|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|5
1725592250000|2024-09-06 03:10:50|4828.3|4826.3|4828.8|4826.8|4828.8|4826.8|4828.3|4826.3|15
1725592270000|2024-09-06 03:11:10|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|0
1725592280000|2024-09-06 03:11:20|||||||||1
1725592290000|2024-09-06 03:11:30|||||||||2
1725592300000|2024-09-06 03:11:40|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|2
1725592310000|2024-09-06 03:11:50|4829.3|4827.3|4828.8|4826.8|4829.3|4827.3|4828.3|4826.3|7
1725592320000|2024-09-06 03:12:00|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|0
1725592360000|2024-09-06 03:12:40|||||||||1
1725592400000|2024-09-06 03:13:20|||||||||2
1725592450000|2024-09-06 03:14:10|||||||||1
1725592490000|2024-09-06 03:14:50|||||||||1
1725592540000|2024-09-06 03:15:40|||||||||1
1725592580000|2024-09-06 03:16:20|||||||||1
1725592630000|2024-09-06 03:17:10|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4
1725592670000|2024-09-06 03:17:50|||||||||1
1725592720000|2024-09-06 03:18:40|||||||||1
1725592760000|2024-09-06 03:19:20|||||||||1
1725592790000|2024-09-06 03:19:50|||||||||2
1725592810000|2024-09-06 03:20:10|||||||||1
1725592850000|2024-09-06 03:20:50|||||||||2
1725592870000|2024-09-06 03:21:10|||||||||1
1725592900000|2024-09-06 03:21:40|||||||||1
1725592940000|2024-09-06 03:22:20|||||||||1
1725592990000|2024-09-06 03:23:10|||||||||2
1725593020000|2024-09-06 03:23:40|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|15
1725593030000|2024-09-06 03:23:50|||||||||11
1725593040000|2024-09-06 03:24:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|37
1725593050000|2024-09-06 03:24:10|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|3
1725593090000|2024-09-06 03:24:50|||||||||25
1725593120000|2024-09-06 03:25:20|4827.8|4825.8|4827.3|4825.3|4828.3|4826.3|4827.3|4825.3|21
1725593140000|2024-09-06 03:25:40|4827.8|4825.8|4827.3|4825.3|4827.8|4825.8|4827.3|4825.3|11
1725593150000|2024-09-06 03:25:50|4827.8|4825.8|4828.3|4826.3|4828.3|4826.3|4827.8|4825.8|18
1725593170000|2024-09-06 03:26:10|||||||||2
1725593190000|2024-09-06 03:26:30|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|21
1725593200000|2024-09-06 03:26:40|||||||||3
1725593260000|2024-09-06 03:27:40|||||||||1
1725593300000|2024-09-06 03:28:20|||||||||1
1725593310000|2024-09-06 03:28:30|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|76
1725593390000|2024-09-06 03:29:50|||||||||1
1725593400000|2024-09-06 03:30:00|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|14
1725593410000|2024-09-06 03:30:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|3
1725593420000|2024-09-06 03:30:20|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|13
1725593430000|2024-09-06 03:30:30|4826.8|4824.8|4826.8|4824.8|4826.8|4824.8|4826.8|4824.8|3
1725593440000|2024-09-06 03:30:40|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1725593460000|2024-09-06 03:31:00|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4826.3|4824.3|20
1725593490000|2024-09-06 03:31:30|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|22
1725593520000|2024-09-06 03:32:00|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|6
1725593790000|2024-09-06 03:36:30|4826.3|4824.3|4825.3|4823.3|4826.3|4824.3|4825.3|4823.3|21
1725593830000|2024-09-06 03:37:10|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|58
1725593850000|2024-09-06 03:37:30|||||||||50
1725593860000|2024-09-06 03:37:40|||||||||19
1725593880000|2024-09-06 03:38:00|||||||||1
1725593900000|2024-09-06 03:38:20|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|15
1725593920000|2024-09-06 03:38:40|||||||||15
1725593930000|2024-09-06 03:38:50|4822.3|4820.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|30
1725593970000|2024-09-06 03:39:30|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|33
1725594010000|2024-09-06 03:40:10|4824.8|4822.8|4825.3|4823.3|4825.3|4823.3|4824.8|4822.8|28
1725594020000|2024-09-06 03:40:20|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|13
1725594030000|2024-09-06 03:40:30|||||||||1
1725594050000|2024-09-06 03:40:50|4825.8|4823.8|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|16
1725594090000|2024-09-06 03:41:30|4823.3|4821.3|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|374
1725594100000|2024-09-06 03:41:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|57
1725594130000|2024-09-06 03:42:10|||||||||60
1725594160000|2024-09-06 03:42:40|||||||||6
1725594180000|2024-09-06 03:43:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|27
1725594250000|2024-09-06 03:44:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|18
1725594300000|2024-09-06 03:45:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|7
1725594310000|2024-09-06 03:45:10|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|12
1725594320000|2024-09-06 03:45:20|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|0
1725594330000|2024-09-06 03:45:30|||||||||1
1725594340000|2024-09-06 03:45:40|||||||||1
1725594400000|2024-09-06 03:46:40|||||||||53
1725594440000|2024-09-06 03:47:20|4822.8|4820.8|4821.8|4819.8|4822.8|4820.8|4821.3|4819.3|116
1725594450000|2024-09-06 03:47:30|4821.3|4819.3|4821.8|4819.8|4822.3|4820.3|4821.3|4819.3|32
1725594460000|2024-09-06 03:47:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|2
1725594490000|2024-09-06 03:48:10|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|10
1725594500000|2024-09-06 03:48:20|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|0
1725594510000|2024-09-06 03:48:30|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|0
1725594530000|2024-09-06 03:48:50|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|14
1725594540000|2024-09-06 03:49:00|4821.8|4819.8|4821.3|4819.3|4821.8|4819.8|4821.3|4819.3|9
1725594550000|2024-09-06 03:49:10|||||||||1
1725594560000|2024-09-06 03:49:20|||||||||1
1725594570000|2024-09-06 03:49:30|||||||||1
1725594600000|2024-09-06 03:50:00|||||||||1
1725594610000|2024-09-06 03:50:10|||||||||1
1725594660000|2024-09-06 03:51:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|8
1725594670000|2024-09-06 03:51:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|22
1725594700000|2024-09-06 03:51:40|||||||||35
1725594820000|2024-09-06 03:53:40|4822.3|4820.3|4820.8|4818.8|4822.3|4820.3|4820.8|4818.8|37
1725594830000|2024-09-06 03:53:50|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.3|4818.3|5
1725594840000|2024-09-06 03:54:00|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|1
1725594860000|2024-09-06 03:54:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1725594880000|2024-09-06 03:54:40|||||||||1
1725594910000|2024-09-06 03:55:10|||||||||1
1725594920000|2024-09-06 03:55:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|9
1725594940000|2024-09-06 03:55:40|4820.8|4818.8|4820.3|4818.3|4820.8|4818.8|4820.3|4818.3|13
1725595090000|2024-09-06 03:58:10|||||||||5
1725595130000|2024-09-06 03:58:50|||||||||5
1725595170000|2024-09-06 03:59:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|34
1725595190000|2024-09-06 03:59:50|||||||||1
1725595210000|2024-09-06 04:00:10|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.3|4817.3|16
1725595220000|2024-09-06 04:00:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|7
1725595230000|2024-09-06 04:00:30|||||||||9
1725595240000|2024-09-06 04:00:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|7
1725595250000|2024-09-06 04:00:50|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.3|4818.3|5
1725595260000|2024-09-06 04:01:00|||||||||1
1725595270000|2024-09-06 04:01:10|||||||||1
1725595280000|2024-09-06 04:01:20|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|2
1725595290000|2024-09-06 04:01:30|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|2
1725595300000|2024-09-06 04:01:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1725595380000|2024-09-06 04:03:00|||||||||2
1725595440000|2024-09-06 04:04:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|1
1725595530000|2024-09-06 04:05:30|||||||||7
1725595570000|2024-09-06 04:06:10|4818.3|4816.3|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|17
1725595580000|2024-09-06 04:06:20|4818.3|4816.3|4818.8|4816.8|4818.8|4816.8|4818.3|4816.3|0
1725595590000|2024-09-06 04:06:30|4819.3|4817.3|4818.8|4816.8|4819.3|4817.3|4818.8|4816.8|1
1725595600000|2024-09-06 04:06:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1725595630000|2024-09-06 04:07:10|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|7
1725595640000|2024-09-06 04:07:20|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|1
1725595670000|2024-09-06 04:07:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|15
1725595710000|2024-09-06 04:08:30|||||||||1
1725595730000|2024-09-06 04:08:50|||||||||4
1725595820000|2024-09-06 04:10:20|||||||||10
1725595830000|2024-09-06 04:10:30|||||||||1
1725595840000|2024-09-06 04:10:40|||||||||63
1725595850000|2024-09-06 04:10:50|||||||||10
1725595860000|2024-09-06 04:11:00|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|105
1725595890000|2024-09-06 04:11:30|4821.3|4819.3|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|6
1725595900000|2024-09-06 04:11:40|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|0
1725595910000|2024-09-06 04:11:50|4820.3|4818.3|4820.8|4818.8|4820.8|4818.8|4820.3|4818.3|0
1725595920000|2024-09-06 04:12:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|1
1725595930000|2024-09-06 04:12:10|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|9
1725595940000|2024-09-06 04:12:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1725595980000|2024-09-06 04:13:00|4820.3|4818.3|4820.3|4818.3|4820.8|4818.8|4820.3|4818.3|13
1725595990000|2024-09-06 04:13:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|59
1725596000000|2024-09-06 04:13:20|||||||||1
1725596040000|2024-09-06 04:14:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|6
1725596050000|2024-09-06 04:14:10|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|4
1725596060000|2024-09-06 04:14:20|4822.8|4820.8|4822.8|4820.8|4823.3|4821.3|4822.8|4820.8|8
1725596070000|2024-09-06 04:14:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4
1725596080000|2024-09-06 04:14:40|||||||||1
1725596090000|2024-09-06 04:14:50|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|0
1725596110000|2024-09-06 04:15:10|4823.3|4821.3|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|2
1725596120000|2024-09-06 04:15:20|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|1
1725596130000|2024-09-06 04:15:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|6
1725596220000|2024-09-06 04:17:00|||||||||5
1725596230000|2024-09-06 04:17:10|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|2
1725596250000|2024-09-06 04:17:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|0
1725596270000|2024-09-06 04:17:50|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|1
1725596280000|2024-09-06 04:18:00|4822.3|4820.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|3
1725596290000|2024-09-06 04:18:10|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|1
1725596310000|2024-09-06 04:18:30|||||||||1
1725596400000|2024-09-06 04:20:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4
1725596450000|2024-09-06 04:20:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|3
1725596460000|2024-09-06 04:21:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|3
1725596470000|2024-09-06 04:21:10|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|2
1725596480000|2024-09-06 04:21:20|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|2
1725596490000|2024-09-06 04:21:30|||||||||1
1725596520000|2024-09-06 04:22:00|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|3
1725596550000|2024-09-06 04:22:30|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|2
1725596560000|2024-09-06 04:22:40|||||||||2
1725596590000|2024-09-06 04:23:10|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4
1725596600000|2024-09-06 04:23:20|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|1
1725596630000|2024-09-06 04:23:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|2
1725596640000|2024-09-06 04:24:00|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|1
1725596670000|2024-09-06 04:24:30|||||||||3
1725596680000|2024-09-06 04:24:40|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|1
1725596690000|2024-09-06 04:24:50|4824.3|4822.3|4823.8|4821.8|4824.3|4822.3|4823.3|4821.3|1
1725596710000|2024-09-06 04:25:10|4823.3|4821.3|4823.8|4821.8|4823.8|4821.8|4823.3|4821.3|0
1725596720000|2024-09-06 04:25:20|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|0
1725596820000|2024-09-06 04:27:00|||||||||1
1725596830000|2024-09-06 04:27:10|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|1
1725596890000|2024-09-06 04:28:10|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|0
1725596900000|2024-09-06 04:28:20|4822.3|4820.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|2
1725597040000|2024-09-06 04:30:40|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|1
1725597050000|2024-09-06 04:30:50|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|1
1725597060000|2024-09-06 04:31:00|4822.3|4820.3|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|5
1725597120000|2024-09-06 04:32:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|5
1725597160000|2024-09-06 04:32:40|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|3
1725597230000|2024-09-06 04:33:50|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|1
1725597240000|2024-09-06 04:34:00|4823.3|4821.3|4823.8|4821.8|4823.8|4821.8|4823.3|4821.3|0
1725597250000|2024-09-06 04:34:10|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|0
1725597320000|2024-09-06 04:35:20|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|1
1725597360000|2024-09-06 04:36:00|||||||||5
1725597380000|2024-09-06 04:36:20|4821.3|4819.3|4821.8|4819.8|4821.8|4819.8|4821.3|4819.3|1
1725597390000|2024-09-06 04:36:30|4821.3|4819.3|4822.3|4820.3|4822.3|4820.3|4821.3|4819.3|0
1725597590000|2024-09-06 04:39:50|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|3
1725597600000|2024-09-06 04:40:00|4822.3|4820.3|4823.3|4821.3|4823.3|4821.3|4822.3|4820.3|1
1725597760000|2024-09-06 04:42:40|4824.3|4822.3|4823.8|4821.8|4824.3|4822.3|4823.3|4821.3|17
1725597770000|2024-09-06 04:42:50|4823.3|4821.3|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|0
1725597780000|2024-09-06 04:43:00|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|0
1725597800000|2024-09-06 04:43:20|||||||||1
1725597820000|2024-09-06 04:43:40|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.3|4821.3|4
1725597840000|2024-09-06 04:44:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|0
1725597880000|2024-09-06 04:44:40|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|1
1725597900000|2024-09-06 04:45:00|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|1
1725597910000|2024-09-06 04:45:10|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|0
1725597960000|2024-09-06 04:46:00|||||||||3
1725597980000|2024-09-06 04:46:20|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|12
1725597990000|2024-09-06 04:46:30|||||||||1
1725598010000|2024-09-06 04:46:50|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|10
1725598020000|2024-09-06 04:47:00|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|1
1725598030000|2024-09-06 04:47:10|||||||||1
1725598120000|2024-09-06 04:48:40|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|2
1725598130000|2024-09-06 04:48:50|4823.3|4821.3|4823.8|4821.8|4824.3|4822.3|4823.3|4821.3|6
1725598140000|2024-09-06 04:49:00|4823.3|4821.3|4823.8|4821.8|4823.8|4821.8|4823.3|4821.3|3
1725598160000|2024-09-06 04:49:20|4824.3|4822.3|4823.8|4821.8|4824.3|4822.3|4823.8|4821.8|1
1725598170000|2024-09-06 04:49:30|4824.3|4822.3|4823.8|4821.8|4824.3|4822.3|4823.8|4821.8|1
1725598180000|2024-09-06 04:49:40|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|0
1725598250000|2024-09-06 04:50:50|4823.8|4821.8|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|3
1725598280000|2024-09-06 04:51:20|4822.3|4820.3|4822.8|4820.8|4822.8|4820.8|4822.3|4820.3|6
1725598300000|2024-09-06 04:51:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|0
1725598330000|2024-09-06 04:52:10|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.3|4820.3|0
1725598340000|2024-09-06 04:52:20|4822.3|4820.3|4822.8|4820.8|4822.8|4820.8|4822.3|4820.3|0
1725598350000|2024-09-06 04:52:30|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|0
1725598360000|2024-09-06 04:52:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|1
1725598410000|2024-09-06 04:53:30|||||||||11
1725598430000|2024-09-06 04:53:50|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|1
1725598450000|2024-09-06 04:54:10|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|1
1725598460000|2024-09-06 04:54:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|1
1725598480000|2024-09-06 04:54:40|||||||||1
1725598490000|2024-09-06 04:54:50|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|0
1725598500000|2024-09-06 04:55:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|3
1725598520000|2024-09-06 04:55:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|12
1725598540000|2024-09-06 04:55:40|||||||||1
1725598570000|2024-09-06 04:56:10|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|14
1725598590000|2024-09-06 04:56:30|||||||||3
1725598620000|2024-09-06 04:57:00|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|3
1725598630000|2024-09-06 04:57:10|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|1
1725598640000|2024-09-06 04:57:20|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|2
1725598650000|2024-09-06 04:57:30|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|9
1725598660000|2024-09-06 04:57:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|60
1725598680000|2024-09-06 04:58:00|||||||||1
1725598690000|2024-09-06 04:58:10|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|1
1725598700000|2024-09-06 04:58:20|||||||||2
1725598720000|2024-09-06 04:58:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|9
1725598730000|2024-09-06 04:58:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|30
1725598780000|2024-09-06 04:59:40|4823.3|4821.3|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|19
1725598800000|2024-09-06 05:00:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|36
1725598810000|2024-09-06 05:00:10|||||||||8
1725598820000|2024-09-06 05:00:20|4821.8|4819.8|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|8
1725598840000|2024-09-06 05:00:40|4820.3|4818.3|4821.3|4819.3|4821.3|4819.3|4820.3|4818.3|38
1725598850000|2024-09-06 05:00:50|||||||||1
1725598860000|2024-09-06 05:01:00|4820.8|4818.8|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|7
1725598880000|2024-09-06 05:01:20|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|7
1725598890000|2024-09-06 05:01:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|55
1725598900000|2024-09-06 05:01:40|||||||||12
1725598940000|2024-09-06 05:02:20|||||||||3
1725598970000|2024-09-06 05:02:50|4820.3|4818.3|4820.8|4818.8|4820.8|4818.8|4820.3|4818.3|5
1725598980000|2024-09-06 05:03:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1725598990000|2024-09-06 05:03:10|||||||||37
1725599050000|2024-09-06 05:04:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|24
1725599070000|2024-09-06 05:04:30|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|20
1725599080000|2024-09-06 05:04:40|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|4
1725599100000|2024-09-06 05:05:00|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|30
1725599110000|2024-09-06 05:05:10|4819.3|4817.3|4819.8|4817.8|4819.8|4817.8|4819.3|4817.3|20
1725599120000|2024-09-06 05:05:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1725599170000|2024-09-06 05:06:10|4819.3|4817.3|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|7
1725599200000|2024-09-06 05:06:40|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|33
1725599210000|2024-09-06 05:06:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|17
1725599220000|2024-09-06 05:07:00|4818.3|4816.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|12
1725599230000|2024-09-06 05:07:10|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|2
1725599240000|2024-09-06 05:07:20|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|0
1725599250000|2024-09-06 05:07:30|4818.8|4816.8|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|1
1725599260000|2024-09-06 05:07:40|||||||||16
1725599320000|2024-09-06 05:08:40|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|15
1725599340000|2024-09-06 05:09:00|||||||||1
1725599380000|2024-09-06 05:09:40|||||||||2
1725599400000|2024-09-06 05:10:00|||||||||6
1725599410000|2024-09-06 05:10:10|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|29
1725599430000|2024-09-06 05:10:30|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|15
1725599460000|2024-09-06 05:11:00|||||||||1
1725599480000|2024-09-06 05:11:20|||||||||1
1725599500000|2024-09-06 05:11:40|||||||||24
1725599530000|2024-09-06 05:12:10|4816.8|4814.8|4816.8|4814.8|4817.3|4815.3|4816.3|4814.3|19
1725599550000|2024-09-06 05:12:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|0
1725599560000|2024-09-06 05:12:40|4816.3|4814.3|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|15
1725599600000|2024-09-06 05:13:20|||||||||1
1725599610000|2024-09-06 05:13:30|||||||||1
1725599620000|2024-09-06 05:13:40|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|4815.8|4813.8|30
1725599630000|2024-09-06 05:13:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|2
1725599640000|2024-09-06 05:14:00|4815.3|4813.3|4815.8|4813.8|4815.8|4813.8|4815.3|4813.3|8
1725599650000|2024-09-06 05:14:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|0
1725599660000|2024-09-06 05:14:20|||||||||2
1725599680000|2024-09-06 05:14:40|4816.3|4814.3|4815.3|4813.3|4816.3|4814.3|4815.3|4813.3|13
1725599700000|2024-09-06 05:15:00|||||||||7
1725599760000|2024-09-06 05:16:00|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|28
1725599770000|2024-09-06 05:16:10|||||||||1
1725599780000|2024-09-06 05:16:20|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.3|4811.3|16
1725599790000|2024-09-06 05:16:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|23
1725599800000|2024-09-06 05:16:40|||||||||3
1725599810000|2024-09-06 05:16:50|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|20
1725599820000|2024-09-06 05:17:00|||||||||3
1725599830000|2024-09-06 05:17:10|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.3|4811.3|3
1725599850000|2024-09-06 05:17:30|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|0
1725599880000|2024-09-06 05:18:00|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|28
1725599900000|2024-09-06 05:18:20|||||||||2
1725599910000|2024-09-06 05:18:30|||||||||4
1725599950000|2024-09-06 05:19:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|6
1725599960000|2024-09-06 05:19:20|||||||||1
1725599970000|2024-09-06 05:19:30|4815.3|4813.3|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|19
1725599980000|2024-09-06 05:19:40|||||||||1
1725599990000|2024-09-06 05:19:50|||||||||2
1725600000000|2024-09-06 05:20:00|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|10
1725600050000|2024-09-06 05:20:50|||||||||10
1725600110000|2024-09-06 05:21:50|4814.8|4812.8|4815.8|4813.8|4815.8|4813.8|4814.8|4812.8|57
1725600120000|2024-09-06 05:22:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1725600140000|2024-09-06 05:22:20|||||||||5
1725600170000|2024-09-06 05:22:50|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|12
1725600180000|2024-09-06 05:23:00|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|2
1725600190000|2024-09-06 05:23:10|||||||||1
1725600200000|2024-09-06 05:23:20|4815.3|4813.3|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|1
1725600210000|2024-09-06 05:23:30|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|0
1725600250000|2024-09-06 05:24:10|||||||||50
1725600280000|2024-09-06 05:24:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|7
1725600290000|2024-09-06 05:24:50|||||||||1
1725600300000|2024-09-06 05:25:00|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|27
1725600320000|2024-09-06 05:25:20|4816.3|4814.3|4815.8|4813.8|4816.3|4814.3|4815.8|4813.8|11
1725600330000|2024-09-06 05:25:30|4815.3|4813.3|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|3
1725600340000|2024-09-06 05:25:40|||||||||2
1725600350000|2024-09-06 05:25:50|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|12
1725600360000|2024-09-06 05:26:00|||||||||20
1725600380000|2024-09-06 05:26:20|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|8
1725600390000|2024-09-06 05:26:30|4815.3|4813.3|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|12
1725600400000|2024-09-06 05:26:40|||||||||2
1725600450000|2024-09-06 05:27:30|||||||||1
1725600460000|2024-09-06 05:27:40|||||||||4
1725600520000|2024-09-06 05:28:40|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|19
1725600550000|2024-09-06 05:29:10|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|12
1725600560000|2024-09-06 05:29:20|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|4816.8|4814.8|1
1725600570000|2024-09-06 05:29:30|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|0
1725600590000|2024-09-06 05:29:50|||||||||4
1725600600000|2024-09-06 05:30:00|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|65
1725600610000|2024-09-06 05:30:10|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|13
1725600620000|2024-09-06 05:30:20|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|5
1725600630000|2024-09-06 05:30:30|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|4
1725600650000|2024-09-06 05:30:50|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|2
1725600660000|2024-09-06 05:31:00|4815.3|4813.3|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|14
1725600680000|2024-09-06 05:31:20|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|7
1725600690000|2024-09-06 05:31:30|||||||||5
1725600700000|2024-09-06 05:31:40|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|30
1725600710000|2024-09-06 05:31:50|4814.8|4812.8|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|3
1725600720000|2024-09-06 05:32:00|||||||||1
1725600730000|2024-09-06 05:32:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|13
1725600740000|2024-09-06 05:32:20|||||||||17
1725600750000|2024-09-06 05:32:30|||||||||1
1725600760000|2024-09-06 05:32:40|||||||||1
1725600780000|2024-09-06 05:33:00|||||||||2
1725600830000|2024-09-06 05:33:50|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|24
1725600840000|2024-09-06 05:34:00|||||||||2
1725600850000|2024-09-06 05:34:10|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|14
1725600860000|2024-09-06 05:34:20|||||||||6
1725600870000|2024-09-06 05:34:30|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|2
1725600880000|2024-09-06 05:34:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|0
1725600900000|2024-09-06 05:35:00|||||||||3
1725600920000|2024-09-06 05:35:20|4813.8|4811.8|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|8
1725600940000|2024-09-06 05:35:40|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|1
1725600960000|2024-09-06 05:36:00|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|22
1725600980000|2024-09-06 05:36:20|||||||||1
1725601010000|2024-09-06 05:36:50|||||||||11
1725601020000|2024-09-06 05:37:00|||||||||3
1725601030000|2024-09-06 05:37:10|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|27
1725601040000|2024-09-06 05:37:20|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|9
1725601050000|2024-09-06 05:37:30|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.3|4810.3|2
1725601060000|2024-09-06 05:37:40|4812.3|4810.3|4811.3|4809.3|4812.3|4810.3|4811.3|4809.3|12
1725601070000|2024-09-06 05:37:50|4811.8|4809.8|4811.3|4809.3|4812.3|4810.3|4811.3|4809.3|6
1725601080000|2024-09-06 05:38:00|||||||||5
1725601090000|2024-09-06 05:38:10|4810.3|4808.3|4810.3|4808.3|4811.3|4809.3|4810.3|4808.3|46
1725601120000|2024-09-06 05:38:40|4811.3|4809.3|4810.3|4808.3|4811.3|4809.3|4810.3|4808.3|5
1725601130000|2024-09-06 05:38:50|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|7
1725601140000|2024-09-06 05:39:00|4810.8|4808.8|4810.3|4808.3|4811.3|4809.3|4810.3|4808.3|7
1725601160000|2024-09-06 05:39:20|4810.8|4808.8|4810.8|4808.8|4811.3|4809.3|4810.8|4808.8|3
1725601180000|2024-09-06 05:39:40|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1725601190000|2024-09-06 05:39:50|||||||||3
1725601200000|2024-09-06 05:40:00|||||||||3
1725601230000|2024-09-06 05:40:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|13
1725601240000|2024-09-06 05:40:40|||||||||10
1725601260000|2024-09-06 05:41:00|4810.8|4808.8|4811.3|4809.3|4811.3|4809.3|4810.8|4808.8|22
1725601270000|2024-09-06 05:41:10|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|13
1725601290000|2024-09-06 05:41:30|4812.8|4810.8|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|5
1725601330000|2024-09-06 05:42:10|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|33
1725601340000|2024-09-06 05:42:20|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|1
1725601370000|2024-09-06 05:42:50|4811.8|4809.8|4811.3|4809.3|4811.8|4809.8|4811.3|4809.3|5
1725601380000|2024-09-06 05:43:00|||||||||1
1725601390000|2024-09-06 05:43:10|4811.8|4809.8|4811.3|4809.3|4811.8|4809.8|4811.3|4809.3|65
1725601410000|2024-09-06 05:43:30|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|3
1725601420000|2024-09-06 05:43:40|||||||||1
1725601430000|2024-09-06 05:43:50|4813.3|4811.3|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|27
1725601460000|2024-09-06 05:44:20|4811.3|4809.3|4810.3|4808.3|4811.3|4809.3|4810.3|4808.3|29
1725601470000|2024-09-06 05:44:30|4809.8|4807.8|4810.3|4808.3|4810.3|4808.3|4809.8|4807.8|14
1725601480000|2024-09-06 05:44:40|||||||||6
1725601490000|2024-09-06 05:44:50|||||||||1
1725601500000|2024-09-06 05:45:00|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|9
1725601510000|2024-09-06 05:45:10|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|21
1725601530000|2024-09-06 05:45:30|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|0
1725601540000|2024-09-06 05:45:40|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|2
1725601550000|2024-09-06 05:45:50|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|1
1725601560000|2024-09-06 05:46:00|4813.3|4811.3|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|35
1725601570000|2024-09-06 05:46:10|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|14
1725601590000|2024-09-06 05:46:30|||||||||10
1725601600000|2024-09-06 05:46:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|5
1725601620000|2024-09-06 05:47:00|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|14
1725601650000|2024-09-06 05:47:30|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4
1725601670000|2024-09-06 05:47:50|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|22
1725601690000|2024-09-06 05:48:10|4813.8|4811.8|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|1
1725601700000|2024-09-06 05:48:20|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|4
1725601720000|2024-09-06 05:48:40|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|7
1725601730000|2024-09-06 05:48:50|4814.3|4812.3|4816.8|4814.8|4817.3|4815.3|4814.3|4812.3|128
1725601740000|2024-09-06 05:49:00|4816.3|4814.3|4816.8|4814.8|4817.3|4815.3|4816.3|4814.3|21
1725601750000|2024-09-06 05:49:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|6
1725601760000|2024-09-06 05:49:20|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|90
1725601780000|2024-09-06 05:49:40|||||||||1
1725601790000|2024-09-06 05:49:50|||||||||1
1725601800000|2024-09-06 05:50:00|||||||||24
1725601850000|2024-09-06 05:50:50|||||||||1
1725601860000|2024-09-06 05:51:00|4818.3|4816.3|4819.3|4817.3|4819.3|4817.3|4818.3|4816.3|23
1725601870000|2024-09-06 05:51:10|||||||||2
1725601880000|2024-09-06 05:51:20|4820.3|4818.3|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|20
1725601890000|2024-09-06 05:51:30|4820.3|4818.3|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|2
1725601900000|2024-09-06 05:51:40|4820.3|4818.3|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|10
1725601920000|2024-09-06 05:52:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|35
1725601940000|2024-09-06 05:52:20|||||||||1
1725601970000|2024-09-06 05:52:50|||||||||2
1725602020000|2024-09-06 05:53:40|||||||||2
1725602030000|2024-09-06 05:53:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|24
1725602040000|2024-09-06 05:54:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|12
1725602050000|2024-09-06 05:54:10|||||||||1
1725602060000|2024-09-06 05:54:20|4821.8|4819.8|4821.8|4819.8|4822.3|4820.3|4821.3|4819.3|31
1725602070000|2024-09-06 05:54:30|4822.3|4820.3|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|6
1725602090000|2024-09-06 05:54:50|||||||||2
1725602100000|2024-09-06 05:55:00|4821.8|4819.8|4821.8|4819.8|4822.3|4820.3|4821.3|4819.3|8
1725602110000|2024-09-06 05:55:10|4821.3|4819.3|4822.3|4820.3|4822.3|4820.3|4821.3|4819.3|12
1725602150000|2024-09-06 05:55:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|8
1725602160000|2024-09-06 05:56:00|4820.8|4818.8|4822.3|4820.3|4822.3|4820.3|4820.8|4818.8|161
1725602180000|2024-09-06 05:56:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|45
1725602190000|2024-09-06 05:56:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|63
1725602200000|2024-09-06 05:56:40|4823.3|4821.3|4820.3|4818.3|4823.3|4821.3|4820.3|4818.3|119
1725602210000|2024-09-06 05:56:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|39
1725602220000|2024-09-06 05:57:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|24
1725602230000|2024-09-06 05:57:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|3
1725602250000|2024-09-06 05:57:30|4820.3|4818.3|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|33
1725602260000|2024-09-06 05:57:40|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|37
1725602270000|2024-09-06 05:57:50|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|3
1725602290000|2024-09-06 05:58:10|4819.3|4817.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|36
1725602310000|2024-09-06 05:58:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|3
1725602320000|2024-09-06 05:58:40|||||||||8
1725602330000|2024-09-06 05:58:50|||||||||6
1725602340000|2024-09-06 05:59:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|5
1725602350000|2024-09-06 05:59:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|18
1725602360000|2024-09-06 05:59:20|||||||||1
1725602380000|2024-09-06 05:59:40|4818.3|4816.3|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|43
1725602390000|2024-09-06 05:59:50|4817.8|4815.8|4817.8|4815.8|4818.3|4816.3|4817.3|4815.3|11
1725602400000|2024-09-06 06:00:00|4817.55|4816.05|4816.05|4814.55|4818.05|4816.55|4815.05|4813.55|55
1725602410000|2024-09-06 06:00:10|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|72
1725602420000|2024-09-06 06:00:20|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|176
1725602430000|2024-09-06 06:00:30|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|34
1725602440000|2024-09-06 06:00:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|47
1725602450000|2024-09-06 06:00:50|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|16
1725602460000|2024-09-06 06:01:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|26
1725602470000|2024-09-06 06:01:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|38
1725602480000|2024-09-06 06:01:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|32
1725602490000|2024-09-06 06:01:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|66
1725602500000|2024-09-06 06:01:40|||||||||55
1725602510000|2024-09-06 06:01:50|4816.55|4815.05|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|92
1725602520000|2024-09-06 06:02:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|31
1725602530000|2024-09-06 06:02:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|6
1725602540000|2024-09-06 06:02:20|4816.55|4815.05|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|4
1725602550000|2024-09-06 06:02:30|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|26
1725602560000|2024-09-06 06:02:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|17
1725602580000|2024-09-06 06:03:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|18
1725602590000|2024-09-06 06:03:10|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|33
1725602600000|2024-09-06 06:03:20|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|125
1725602610000|2024-09-06 06:03:30|||||||||31
1725602620000|2024-09-06 06:03:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|7
1725602630000|2024-09-06 06:03:50|4817.55|4816.05|4817.55|4816.05|4818.05|4816.55|4817.05|4815.55|10
1725602640000|2024-09-06 06:04:00|4817.05|4815.55|4817.55|4816.05|4817.55|4816.05|4817.05|4815.55|17
1725602650000|2024-09-06 06:04:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|0
1725602670000|2024-09-06 06:04:30|4816.05|4814.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|157
1725602690000|2024-09-06 06:04:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|13
1725602700000|2024-09-06 06:05:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|15
1725602710000|2024-09-06 06:05:10|4816.05|4814.55|4814.05|4812.55|4816.05|4814.55|4814.05|4812.55|206
1725602720000|2024-09-06 06:05:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|27
1725602740000|2024-09-06 06:05:40|||||||||3
1725602750000|2024-09-06 06:05:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|121
1725602760000|2024-09-06 06:06:00|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|57
1725602770000|2024-09-06 06:06:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|28
1725602780000|2024-09-06 06:06:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|47
1725602790000|2024-09-06 06:06:30|||||||||1
1725602800000|2024-09-06 06:06:40|||||||||62
1725602820000|2024-09-06 06:07:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|72
1725602830000|2024-09-06 06:07:10|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|60
1725602850000|2024-09-06 06:07:30|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|45
1725602860000|2024-09-06 06:07:40|||||||||3
1725602870000|2024-09-06 06:07:50|||||||||1
1725602890000|2024-09-06 06:08:10|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|51
1725602900000|2024-09-06 06:08:20|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|199
1725602910000|2024-09-06 06:08:30|||||||||1
1725602920000|2024-09-06 06:08:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|18
1725602950000|2024-09-06 06:09:10|4812.05|4810.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|90
1725602960000|2024-09-06 06:09:20|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|42
1725602970000|2024-09-06 06:09:30|||||||||2
1725602980000|2024-09-06 06:09:40|4810.55|4809.05|4810.05|4808.55|4810.55|4809.05|4809.05|4807.55|229
1725602990000|2024-09-06 06:09:50|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|112
1725603000000|2024-09-06 06:10:00|4811.55|4810.05|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|48
1725603020000|2024-09-06 06:10:20|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4
1725603070000|2024-09-06 06:11:10|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|73
1725603090000|2024-09-06 06:11:30|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|26
1725603100000|2024-09-06 06:11:40|||||||||2
1725603110000|2024-09-06 06:11:50|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|68
1725603130000|2024-09-06 06:12:10|4810.55|4809.05|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|15
1725603140000|2024-09-06 06:12:20|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|14
1725603160000|2024-09-06 06:12:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|43
1725603170000|2024-09-06 06:12:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|87
1725603180000|2024-09-06 06:13:00|4813.55|4812.05|4813.05|4811.55|4813.55|4812.05|4813.05|4811.55|26
1725603190000|2024-09-06 06:13:10|||||||||31
1725603210000|2024-09-06 06:13:30|4812.55|4811.05|4812.05|4810.55|4812.55|4811.05|4812.05|4810.55|7
1725603230000|2024-09-06 06:13:50|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|14
1725603240000|2024-09-06 06:14:00|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|20
1725603250000|2024-09-06 06:14:10|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|16
1725603260000|2024-09-06 06:14:20|4810.55|4809.05|4811.05|4809.55|4811.05|4809.55|4810.55|4809.05|13
1725603270000|2024-09-06 06:14:30|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|53
1725603320000|2024-09-06 06:15:20|||||||||2
1725603330000|2024-09-06 06:15:30|||||||||1
1725603360000|2024-09-06 06:16:00|||||||||3
1725603370000|2024-09-06 06:16:10|||||||||19
1725603390000|2024-09-06 06:16:30|||||||||1
1725603420000|2024-09-06 06:17:00|||||||||1
1725603450000|2024-09-06 06:17:30|||||||||2
1725603500000|2024-09-06 06:18:20|||||||||1
1725603510000|2024-09-06 06:18:30|||||||||1
1725603540000|2024-09-06 06:19:00|||||||||3
1725603570000|2024-09-06 06:19:30|||||||||1
1725603580000|2024-09-06 06:19:40|||||||||1
1725603600000|2024-09-06 06:20:00|||||||||2
1725603630000|2024-09-06 06:20:30|4811.05|4809.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|398
1725603640000|2024-09-06 06:20:40|||||||||4
1725603650000|2024-09-06 06:20:50|||||||||3
1725603660000|2024-09-06 06:21:00|||||||||8
1725603670000|2024-09-06 06:21:10|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|267
1725603680000|2024-09-06 06:21:20|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|113
1725603690000|2024-09-06 06:21:30|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|21
1725603700000|2024-09-06 06:21:40|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|34
1725603710000|2024-09-06 06:21:50|4811.05|4809.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|9
1725603720000|2024-09-06 06:22:00|||||||||1
1725603730000|2024-09-06 06:22:10|4810.05|4808.55|4810.55|4809.05|4811.05|4809.55|4810.05|4808.55|36
1725603740000|2024-09-06 06:22:20|4811.05|4809.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|10
1725603760000|2024-09-06 06:22:40|4811.05|4809.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|17
1725603780000|2024-09-06 06:23:00|||||||||1
1725603790000|2024-09-06 06:23:10|||||||||1
1725603800000|2024-09-06 06:23:20|||||||||5
1725603810000|2024-09-06 06:23:30|||||||||1
1725603820000|2024-09-06 06:23:40|||||||||3
1725603840000|2024-09-06 06:24:00|||||||||1
1725603870000|2024-09-06 06:24:30|||||||||4
1725603880000|2024-09-06 06:24:40|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|38
1725603890000|2024-09-06 06:24:50|||||||||54
1725603900000|2024-09-06 06:25:00|||||||||13
1725603910000|2024-09-06 06:25:10|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|184
1725603920000|2024-09-06 06:25:20|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|12
1725603930000|2024-09-06 06:25:30|||||||||1
1725603950000|2024-09-06 06:25:50|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|46
1725603990000|2024-09-06 06:26:30|||||||||2
1725604010000|2024-09-06 06:26:50|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|11
1725604020000|2024-09-06 06:27:00|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|38
1725604050000|2024-09-06 06:27:30|||||||||1
1725604060000|2024-09-06 06:27:40|||||||||7
1725604070000|2024-09-06 06:27:50|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|16
1725604080000|2024-09-06 06:28:00|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|11
1725604090000|2024-09-06 06:28:10|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|10
1725604140000|2024-09-06 06:29:00|||||||||10
1725604200000|2024-09-06 06:30:00|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|210
1725604210000|2024-09-06 06:30:10|4808.55|4807.05|4808.05|4806.55|4808.55|4807.05|4808.05|4806.55|23
1725604220000|2024-09-06 06:30:20|||||||||6
1725604230000|2024-09-06 06:30:30|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|82
1725604240000|2024-09-06 06:30:40|||||||||23
1725604260000|2024-09-06 06:31:00|||||||||1
1725604290000|2024-09-06 06:31:30|||||||||2
1725604310000|2024-09-06 06:31:50|||||||||2
1725604320000|2024-09-06 06:32:00|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|130
1725604350000|2024-09-06 06:32:30|||||||||1
1725604360000|2024-09-06 06:32:40|||||||||1
1725604370000|2024-09-06 06:32:50|||||||||3
1725604380000|2024-09-06 06:33:00|||||||||19
1725604390000|2024-09-06 06:33:10|||||||||4
1725604400000|2024-09-06 06:33:20|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|92
1725604420000|2024-09-06 06:33:40|||||||||44
1725604440000|2024-09-06 06:34:00|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|121
1725604450000|2024-09-06 06:34:10|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|31
1725604460000|2024-09-06 06:34:20|4806.05|4804.55|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|29
1725604470000|2024-09-06 06:34:30|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|9
1725604490000|2024-09-06 06:34:50|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|171
1725604500000|2024-09-06 06:35:00|||||||||37
1725604510000|2024-09-06 06:35:10|||||||||1
1725604520000|2024-09-06 06:35:20|||||||||6
1725604530000|2024-09-06 06:35:30|||||||||2
1725604540000|2024-09-06 06:35:40|||||||||1
1725604550000|2024-09-06 06:35:50|||||||||1
1725604560000|2024-09-06 06:36:00|||||||||299
1725604580000|2024-09-06 06:36:20|||||||||3
1725604590000|2024-09-06 06:36:30|||||||||182
1725604600000|2024-09-06 06:36:40|4804.05|4802.55|4805.05|4803.55|4805.05|4803.55|4804.05|4802.55|86
1725604610000|2024-09-06 06:36:50|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|30
1725604640000|2024-09-06 06:37:20|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|252
1725604650000|2024-09-06 06:37:30|4805.55|4804.05|4806.05|4804.55|4806.05|4804.55|4805.05|4803.55|31
1725604660000|2024-09-06 06:37:40|||||||||20
1725604680000|2024-09-06 06:38:00|||||||||1
1725604690000|2024-09-06 06:38:10|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|78
1725604700000|2024-09-06 06:38:20|4806.05|4804.55|4805.05|4803.55|4806.05|4804.55|4805.05|4803.55|4
1725604710000|2024-09-06 06:38:30|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4805.05|4803.55|7
1725604720000|2024-09-06 06:38:40|||||||||1
1725604740000|2024-09-06 06:39:00|4805.55|4804.05|4806.05|4804.55|4806.05|4804.55|4805.05|4803.55|35
1725604760000|2024-09-06 06:39:20|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|49
1725604770000|2024-09-06 06:39:30|||||||||2
1725604780000|2024-09-06 06:39:40|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|35
1725604790000|2024-09-06 06:39:50|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|23
1725604800000|2024-09-06 06:40:00|||||||||18
1725604840000|2024-09-06 06:40:40|||||||||34
1725604850000|2024-09-06 06:40:50|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|133
1725604860000|2024-09-06 06:41:00|||||||||14
1725604870000|2024-09-06 06:41:10|||||||||15
1725604890000|2024-09-06 06:41:30|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|238
1725604900000|2024-09-06 06:41:40|4808.55|4807.05|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|26
1725604910000|2024-09-06 06:41:50|||||||||1
1725604920000|2024-09-06 06:42:00|||||||||151
1725604930000|2024-09-06 06:42:10|4808.05|4806.55|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|56
1725604950000|2024-09-06 06:42:30|4808.55|4807.05|4809.05|4807.55|4809.05|4807.55|4808.55|4807.05|19
1725604960000|2024-09-06 06:42:40|4808.05|4806.55|4808.05|4806.55|4809.05|4807.55|4808.05|4806.55|33
1725604970000|2024-09-06 06:42:50|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|1
1725604980000|2024-09-06 06:43:00|||||||||18
1725605010000|2024-09-06 06:43:30|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|10
1725605020000|2024-09-06 06:43:40|4809.05|4807.55|4808.55|4807.05|4809.05|4807.55|4808.05|4806.55|41
1725605030000|2024-09-06 06:43:50|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4
1725605040000|2024-09-06 06:44:00|||||||||12
1725605050000|2024-09-06 06:44:10|||||||||2
1725605090000|2024-09-06 06:44:50|||||||||2
1725605100000|2024-09-06 06:45:00|||||||||7
1725605110000|2024-09-06 06:45:10|4808.05|4806.55|4807.05|4805.55|4808.05|4806.55|4807.05|4805.55|90
1725605130000|2024-09-06 06:45:30|||||||||1
1725605150000|2024-09-06 06:45:50|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|21
1725605160000|2024-09-06 06:46:00|||||||||6
1725605170000|2024-09-06 06:46:10|||||||||1
1725605190000|2024-09-06 06:46:30|||||||||65
1725605230000|2024-09-06 06:47:10|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|16
1725605250000|2024-09-06 06:47:30|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|61
1725605270000|2024-09-06 06:47:50|||||||||50
1725605290000|2024-09-06 06:48:10|||||||||9
1725605310000|2024-09-06 06:48:30|||||||||25
1725605320000|2024-09-06 06:48:40|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|24
1725605330000|2024-09-06 06:48:50|||||||||2
1725605340000|2024-09-06 06:49:00|||||||||2
1725605350000|2024-09-06 06:49:10|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|26
1725605360000|2024-09-06 06:49:20|||||||||3
1725605380000|2024-09-06 06:49:40|||||||||102
1725605400000|2024-09-06 06:50:00|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|83
1725605410000|2024-09-06 06:50:10|4808.55|4807.05|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|22
1725605430000|2024-09-06 06:50:30|||||||||22
1725605440000|2024-09-06 06:50:40|||||||||1
1725605450000|2024-09-06 06:50:50|||||||||3
1725605460000|2024-09-06 06:51:00|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|128
1725605470000|2024-09-06 06:51:10|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|30
1725605480000|2024-09-06 06:51:20|4810.05|4808.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|105
1725605500000|2024-09-06 06:51:40|||||||||1
1725605510000|2024-09-06 06:51:50|4809.05|4807.55|4809.05|4807.55|4809.55|4808.05|4809.05|4807.55|28
1725605520000|2024-09-06 06:52:00|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|59
1725605530000|2024-09-06 06:52:10|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|36
1725605550000|2024-09-06 06:52:30|||||||||62
1725605560000|2024-09-06 06:52:40|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|63
1725605570000|2024-09-06 06:52:50|||||||||6
1725605600000|2024-09-06 06:53:20|||||||||29
1725605620000|2024-09-06 06:53:40|||||||||3
1725605630000|2024-09-06 06:53:50|||||||||2
1725605640000|2024-09-06 06:54:00|4811.55|4810.05|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|168
1725605650000|2024-09-06 06:54:10|||||||||10
1725605670000|2024-09-06 06:54:30|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|34
1725605710000|2024-09-06 06:55:10|||||||||3
1725605720000|2024-09-06 06:55:20|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|162
1725605730000|2024-09-06 06:55:30|||||||||1
1725605740000|2024-09-06 06:55:40|||||||||1
1725605750000|2024-09-06 06:55:50|||||||||8
1725605760000|2024-09-06 06:56:00|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|170
1725605770000|2024-09-06 06:56:10|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|65
1725605790000|2024-09-06 06:56:30|4809.05|4807.55|4808.05|4806.55|4809.05|4807.55|4808.05|4806.55|146
1725605800000|2024-09-06 06:56:40|||||||||143
1725605810000|2024-09-06 06:56:50|||||||||328
1725605820000|2024-09-06 06:57:00|4808.55|4807.05|4807.05|4805.55|4809.05|4807.55|4807.05|4805.55|581
1725605840000|2024-09-06 06:57:20|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|144
1725605850000|2024-09-06 06:57:30|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|146
1725605860000|2024-09-06 06:57:40|4806.05|4804.55|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|79
1725605870000|2024-09-06 06:57:50|||||||||6
1725605880000|2024-09-06 06:58:00|||||||||4
1725605890000|2024-09-06 06:58:10|4807.55|4806.05|4807.05|4805.55|4807.55|4806.05|4807.05|4805.55|34
1725605900000|2024-09-06 06:58:20|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|42
1725605910000|2024-09-06 06:58:30|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|250
1725605930000|2024-09-06 06:58:50|||||||||3
1725605940000|2024-09-06 06:59:00|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|150
1725605950000|2024-09-06 06:59:10|||||||||2
1725605960000|2024-09-06 06:59:20|||||||||6
1725605970000|2024-09-06 06:59:30|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|250
1725605980000|2024-09-06 06:59:40|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|90
1725605990000|2024-09-06 06:59:50|4805.05|4803.55|4803.05|4801.55|4805.05|4803.55|4802.55|4801.05|1260
1725606000000|2024-09-06 07:00:00|4804.05|4802.55|4803.05|4801.55|4806.05|4804.55|4803.05|4801.55|2357
1725606010000|2024-09-06 07:00:10|4804.05|4802.55|4806.05|4804.55|4806.05|4804.55|4804.05|4802.55|465
1725606020000|2024-09-06 07:00:20|4806.55|4805.05|4809.05|4807.55|4809.05|4807.55|4806.55|4805.05|762
1725606030000|2024-09-06 07:00:30|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|296
1725606040000|2024-09-06 07:00:40|4807.05|4805.55|4808.05|4806.55|4808.05|4806.55|4807.05|4805.55|198
1725606050000|2024-09-06 07:00:50|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|475
1725606060000|2024-09-06 07:01:00|4809.05|4807.55|4807.05|4805.55|4809.05|4807.55|4807.05|4805.55|576
1725606070000|2024-09-06 07:01:10|||||||||104
1725606080000|2024-09-06 07:01:20|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|108
1725606090000|2024-09-06 07:01:30|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|249
1725606100000|2024-09-06 07:01:40|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|114
1725606110000|2024-09-06 07:01:50|||||||||43
1725606120000|2024-09-06 07:02:00|||||||||177
1725606130000|2024-09-06 07:02:10|4805.05|4803.55|4805.05|4803.55|4806.05|4804.55|4805.05|4803.55|481
1725606140000|2024-09-06 07:02:20|||||||||306
1725606150000|2024-09-06 07:02:30|||||||||55
1725606160000|2024-09-06 07:02:40|4804.05|4802.55|4804.05|4802.55|4805.05|4803.55|4804.05|4802.55|303
1725606170000|2024-09-06 07:02:50|4803.05|4801.55|4804.05|4802.55|4804.05|4802.55|4803.05|4801.55|666
1725606180000|2024-09-06 07:03:00|||||||||66
1725606190000|2024-09-06 07:03:10|4803.05|4801.55|4804.05|4802.55|4804.05|4802.55|4803.05|4801.55|184
1725606200000|2024-09-06 07:03:20|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|4802.05|4800.55|390
1725606210000|2024-09-06 07:03:30|||||||||126
1725606220000|2024-09-06 07:03:40|4802.55|4801.05|4803.05|4801.55|4803.05|4801.55|4802.05|4800.55|174
1725606230000|2024-09-06 07:03:50|||||||||167
1725606240000|2024-09-06 07:04:00|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|131
1725606250000|2024-09-06 07:04:10|4805.05|4803.55|4804.05|4802.55|4805.05|4803.55|4804.05|4802.55|366
1725606260000|2024-09-06 07:04:20|4805.05|4803.55|4804.05|4802.55|4805.05|4803.55|4804.05|4802.55|245
1725606270000|2024-09-06 07:04:30|4803.05|4801.55|4803.55|4802.05|4804.05|4802.55|4803.05|4801.55|289
1725606280000|2024-09-06 07:04:40|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|41
1725606290000|2024-09-06 07:04:50|4804.55|4803.05|4805.05|4803.55|4805.05|4803.55|4804.55|4803.05|427
1725606300000|2024-09-06 07:05:00|4804.05|4802.55|4804.05|4802.55|4805.05|4803.55|4804.05|4802.55|310
1725606310000|2024-09-06 07:05:10|4803.05|4801.55|4802.05|4800.55|4803.05|4801.55|4802.05|4800.55|136
1725606320000|2024-09-06 07:05:20|4803.05|4801.55|4802.05|4800.55|4803.05|4801.55|4802.05|4800.55|269
1725606330000|2024-09-06 07:05:30|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|85
1725606340000|2024-09-06 07:05:40|||||||||102
1725606350000|2024-09-06 07:05:50|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|193
1725606360000|2024-09-06 07:06:00|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|423
1725606370000|2024-09-06 07:06:10|4797.05|4795.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|1029
1725606380000|2024-09-06 07:06:20|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|386
1725606390000|2024-09-06 07:06:30|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|296
1725606400000|2024-09-06 07:06:40|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|330
1725606410000|2024-09-06 07:06:50|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|111
1725606420000|2024-09-06 07:07:00|4795.05|4793.55|4795.05|4793.55|4796.05|4794.55|4794.05|4792.55|964
1725606430000|2024-09-06 07:07:10|||||||||836
1725606440000|2024-09-06 07:07:20|||||||||277
1725606450000|2024-09-06 07:07:30|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|657
1725606460000|2024-09-06 07:07:40|4797.05|4795.55|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|355
1725606470000|2024-09-06 07:07:50|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|386
1725606480000|2024-09-06 07:08:00|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|177
1725606490000|2024-09-06 07:08:10|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|230
1725606500000|2024-09-06 07:08:20|4798.05|4796.55|4799.05|4797.55|4799.05|4797.55|4798.05|4796.55|232
1725606510000|2024-09-06 07:08:30|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|80
1725606520000|2024-09-06 07:08:40|||||||||101
1725606530000|2024-09-06 07:08:50|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4800.05|4798.55|713
1725606540000|2024-09-06 07:09:00|4800.05|4798.55|4801.05|4799.55|4801.05|4799.55|4800.05|4798.55|373
1725606550000|2024-09-06 07:09:10|||||||||140
1725606560000|2024-09-06 07:09:20|4800.05|4798.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|476
1725606570000|2024-09-06 07:09:30|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|184
1725606580000|2024-09-06 07:09:40|||||||||83
1725606590000|2024-09-06 07:09:50|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|155
1725606600000|2024-09-06 07:10:00|4796.55|4795.05|4797.05|4795.55|4797.05|4795.55|4796.55|4795.05|93
1725606610000|2024-09-06 07:10:10|4798.05|4796.55|4799.05|4797.55|4799.05|4797.55|4798.05|4796.55|452
1725606620000|2024-09-06 07:10:20|4798.05|4796.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|147
1725606630000|2024-09-06 07:10:30|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|111
1725606640000|2024-09-06 07:10:40|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|227
1725606650000|2024-09-06 07:10:50|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|228
1725606660000|2024-09-06 07:11:00|4797.05|4795.55|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|323
1725606670000|2024-09-06 07:11:10|4799.05|4797.55|4796.55|4795.05|4799.05|4797.55|4796.05|4794.55|764
1725606680000|2024-09-06 07:11:20|4796.05|4794.55|4796.05|4794.55|4797.05|4795.55|4795.05|4793.55|1442
1725606690000|2024-09-06 07:11:30|||||||||213
1725606700000|2024-09-06 07:11:40|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|479
1725606710000|2024-09-06 07:11:50|||||||||122
1725606720000|2024-09-06 07:12:00|4798.05|4796.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|634
1725606730000|2024-09-06 07:12:10|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|231
1725606740000|2024-09-06 07:12:20|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|280
1725606750000|2024-09-06 07:12:30|4799.05|4797.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|97
1725606760000|2024-09-06 07:12:40|4799.05|4797.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|177
1725606770000|2024-09-06 07:12:50|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|437
1725606780000|2024-09-06 07:13:00|4795.55|4794.05|4794.05|4792.55|4796.05|4794.55|4794.05|4792.55|516
1725606790000|2024-09-06 07:13:10|||||||||33
1725606800000|2024-09-06 07:13:20|4793.05|4791.55|4793.05|4791.55|4794.05|4792.55|4793.05|4791.55|298
1725606810000|2024-09-06 07:13:30|4794.05|4792.55|4792.55|4791.05|4794.05|4792.55|4792.05|4790.55|271
1725606820000|2024-09-06 07:13:40|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|203
1725606830000|2024-09-06 07:13:50|4792.05|4790.55|4791.05|4789.55|4792.05|4790.55|4791.05|4789.55|674
1725606840000|2024-09-06 07:14:00|4790.05|4788.55|4787.05|4785.55|4791.05|4789.55|4787.05|4785.55|1514
1725606850000|2024-09-06 07:14:10|4786.05|4784.55|4786.05|4784.55|4787.05|4785.55|4784.05|4782.55|1556
1725606860000|2024-09-06 07:14:20|4787.05|4785.55|4787.05|4785.55|4788.05|4786.55|4787.05|4785.55|1438
1725606870000|2024-09-06 07:14:30|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|200
1725606880000|2024-09-06 07:14:40|4787.05|4785.55|4786.05|4784.55|4788.05|4786.55|4786.05|4784.55|1588
1725606890000|2024-09-06 07:14:50|4785.05|4783.55|4785.05|4783.55|4786.05|4784.55|4785.05|4783.55|253
1725606900000|2024-09-06 07:15:00|4784.05|4782.55|4786.05|4784.55|4786.05|4784.55|4784.05|4782.55|426
1725606910000|2024-09-06 07:15:10|4785.55|4784.05|4788.05|4786.55|4788.05|4786.55|4785.55|4784.05|602
1725606920000|2024-09-06 07:15:20|4787.05|4785.55|4788.05|4786.55|4788.05|4786.55|4787.05|4785.55|466
1725606930000|2024-09-06 07:15:30|4787.55|4786.05|4785.05|4783.55|4787.55|4786.05|4785.05|4783.55|436
1725606940000|2024-09-06 07:15:40|4786.05|4784.55|4786.05|4784.55|4787.05|4785.55|4785.05|4783.55|301
1725606950000|2024-09-06 07:15:50|||||||||83
1725606960000|2024-09-06 07:16:00|4785.55|4784.05|4785.05|4783.55|4786.05|4784.55|4784.05|4782.55|228
1725606970000|2024-09-06 07:16:10|4784.05|4782.55|4786.05|4784.55|4786.05|4784.55|4784.05|4782.55|548
1725606980000|2024-09-06 07:16:20|4785.05|4783.55|4785.05|4783.55|4786.05|4784.55|4785.05|4783.55|214
1725606990000|2024-09-06 07:16:30|4784.05|4782.55|4779.05|4777.55|4784.05|4782.55|4779.05|4777.55|2230
1725607000000|2024-09-06 07:16:40|4780.05|4778.55|4779.05|4777.55|4780.05|4778.55|4779.05|4777.55|723
1725607010000|2024-09-06 07:16:50|4780.05|4778.55|4779.05|4777.55|4780.05|4778.55|4778.05|4776.55|415
1725607020000|2024-09-06 07:17:00|4780.05|4778.55|4783.05|4781.55|4783.05|4781.55|4780.05|4778.55|542
1725607030000|2024-09-06 07:17:10|4782.05|4780.55|4783.05|4781.55|4783.05|4781.55|4782.05|4780.55|209
1725607040000|2024-09-06 07:17:20|4782.55|4781.05|4781.05|4779.55|4783.05|4781.55|4781.05|4779.55|365
1725607050000|2024-09-06 07:17:30|||||||||256
1725607060000|2024-09-06 07:17:40|4782.05|4780.55|4781.05|4779.55|4782.05|4780.55|4781.05|4779.55|105
1725607070000|2024-09-06 07:17:50|4782.05|4780.55|4782.05|4780.55|4783.05|4781.55|4781.55|4780.05|274
1725607080000|2024-09-06 07:18:00|4783.05|4781.55|4784.05|4782.55|4784.05|4782.55|4783.05|4781.55|280
1725607090000|2024-09-06 07:18:10|4783.05|4781.55|4784.05|4782.55|4784.05|4782.55|4783.05|4781.55|98
1725607100000|2024-09-06 07:18:20|4785.05|4783.55|4783.05|4781.55|4785.05|4783.55|4783.05|4781.55|454
1725607110000|2024-09-06 07:18:30|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|130
1725607120000|2024-09-06 07:18:40|||||||||132
1725607130000|2024-09-06 07:18:50|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|206
1725607140000|2024-09-06 07:19:00|4784.05|4782.55|4782.05|4780.55|4784.05|4782.55|4782.05|4780.55|492
1725607150000|2024-09-06 07:19:10|4781.55|4780.05|4781.05|4779.55|4781.55|4780.05|4780.05|4778.55|512
1725607160000|2024-09-06 07:19:20|4780.55|4779.05|4782.05|4780.55|4782.05|4780.55|4780.05|4778.55|215
1725607170000|2024-09-06 07:19:30|4782.55|4781.05|4782.05|4780.55|4783.05|4781.55|4782.05|4780.55|141
1725607180000|2024-09-06 07:19:40|4780.05|4778.55|4780.05|4778.55|4780.05|4778.55|4780.05|4778.55|234
1725607190000|2024-09-06 07:19:50|4779.55|4778.05|4779.05|4777.55|4779.55|4778.05|4779.05|4777.55|178
1725607200000|2024-09-06 07:20:00|4778.05|4776.55|4778.05|4776.55|4778.05|4776.55|4778.05|4776.55|308
1725607210000|2024-09-06 07:20:10|4777.05|4775.55|4778.05|4776.55|4778.05|4776.55|4777.05|4775.55|1531
1725607220000|2024-09-06 07:20:20|4779.05|4777.55|4778.05|4776.55|4779.05|4777.55|4778.05|4776.55|301
1725607230000|2024-09-06 07:20:30|4778.55|4777.05|4779.05|4777.55|4779.05|4777.55|4778.05|4776.55|196
1725607240000|2024-09-06 07:20:40|4780.05|4778.55|4782.05|4780.55|4782.05|4780.55|4779.05|4777.55|367
1725607250000|2024-09-06 07:20:50|4781.05|4779.55|4783.05|4781.55|4783.05|4781.55|4781.05|4779.55|424
1725607260000|2024-09-06 07:21:00|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|219
1725607270000|2024-09-06 07:21:10|4786.05|4784.55|4785.05|4783.55|4786.05|4784.55|4784.05|4782.55|948
1725607280000|2024-09-06 07:21:20|4785.55|4784.05|4786.05|4784.55|4786.05|4784.55|4785.05|4783.55|245
1725607290000|2024-09-06 07:21:30|4787.05|4785.55|4787.05|4785.55|4788.05|4786.55|4787.05|4785.55|315
1725607300000|2024-09-06 07:21:40|4788.05|4786.55|4785.05|4783.55|4788.05|4786.55|4785.05|4783.55|343
1725607310000|2024-09-06 07:21:50|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4785.05|4783.55|121
1725607320000|2024-09-06 07:22:00|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|209
1725607330000|2024-09-06 07:22:10|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|131
1725607340000|2024-09-06 07:22:20|4785.05|4783.55|4784.05|4782.55|4785.05|4783.55|4784.05|4782.55|159
1725607350000|2024-09-06 07:22:30|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4783.05|4781.55|229
1725607360000|2024-09-06 07:22:40|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|138
1725607370000|2024-09-06 07:22:50|4784.05|4782.55|4784.05|4782.55|4785.05|4783.55|4784.05|4782.55|95
1725607380000|2024-09-06 07:23:00|4783.05|4781.55|4784.05|4782.55|4784.05|4782.55|4783.05|4781.55|125
1725607390000|2024-09-06 07:23:10|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|165
1725607400000|2024-09-06 07:23:20|4784.05|4782.55|4786.05|4784.55|4786.05|4784.55|4784.05|4782.55|267
1725607410000|2024-09-06 07:23:30|4785.05|4783.55|4785.05|4783.55|4786.05|4784.55|4785.05|4783.55|95
1725607420000|2024-09-06 07:23:40|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|93
1725607430000|2024-09-06 07:23:50|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|396
1725607440000|2024-09-06 07:24:00|4784.05|4782.55|4784.05|4782.55|4785.05|4783.55|4784.05|4782.55|146
1725607450000|2024-09-06 07:24:10|||||||||20
1725607460000|2024-09-06 07:24:20|4783.05|4781.55|4782.05|4780.55|4783.05|4781.55|4782.05|4780.55|405
1725607470000|2024-09-06 07:24:30|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|1070
1725607480000|2024-09-06 07:24:40|4784.05|4782.55|4782.05|4780.55|4784.05|4782.55|4782.05|4780.55|145
1725607490000|2024-09-06 07:24:50|4781.05|4779.55|4784.05|4782.55|4785.05|4783.55|4781.05|4779.55|1149
1725607500000|2024-09-06 07:25:00|||||||||339
1725607510000|2024-09-06 07:25:10|4785.05|4783.55|4783.05|4781.55|4785.05|4783.55|4783.05|4781.55|328
1725607520000|2024-09-06 07:25:20|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|247
1725607530000|2024-09-06 07:25:30|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4782.05|4780.55|164
1725607540000|2024-09-06 07:25:40|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|4783.05|4781.55|250
1725607550000|2024-09-06 07:25:50|4783.05|4781.55|4784.05|4782.55|4784.05|4782.55|4783.05|4781.55|106
1725607560000|2024-09-06 07:26:00|4783.05|4781.55|4785.05|4783.55|4785.05|4783.55|4783.05|4781.55|195
1725607570000|2024-09-06 07:26:10|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|54
1725607580000|2024-09-06 07:26:20|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|135
1725607590000|2024-09-06 07:26:30|4786.05|4784.55|4785.05|4783.55|4786.05|4784.55|4783.05|4781.55|794
1725607600000|2024-09-06 07:26:40|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|102
1725607610000|2024-09-06 07:26:50|4783.05|4781.55|4782.05|4780.55|4783.05|4781.55|4782.05|4780.55|204
1725607620000|2024-09-06 07:27:00|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|288
1725607630000|2024-09-06 07:27:10|4782.05|4780.55|4783.05|4781.55|4783.05|4781.55|4782.05|4780.55|311
1725607640000|2024-09-06 07:27:20|4782.05|4780.55|4784.05|4782.55|4784.05|4782.55|4782.05|4780.55|199
1725607650000|2024-09-06 07:27:30|4785.05|4783.55|4784.05|4782.55|4785.05|4783.55|4784.05|4782.55|243
1725607660000|2024-09-06 07:27:40|4783.05|4781.55|4782.05|4780.55|4783.05|4781.55|4782.05|4780.55|117
1725607670000|2024-09-06 07:27:50|4782.55|4781.05|4783.05|4781.55|4783.05|4781.55|4782.05|4780.55|377
1725607680000|2024-09-06 07:28:00|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|335
1725607690000|2024-09-06 07:28:10|4783.05|4781.55|4784.05|4782.55|4784.05|4782.55|4783.05|4781.55|508
1725607700000|2024-09-06 07:28:20|4783.05|4781.55|4784.05|4782.55|4784.05|4782.55|4783.05|4781.55|312
1725607710000|2024-09-06 07:28:30|4785.05|4783.55|4786.05|4784.55|4786.05|4784.55|4785.05|4783.55|347
1725607720000|2024-09-06 07:28:40|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|470
1725607730000|2024-09-06 07:28:50|4784.55|4783.05|4784.05|4782.55|4784.55|4783.05|4784.05|4782.55|286
1725607740000|2024-09-06 07:29:00|4785.05|4783.55|4786.05|4784.55|4787.05|4785.55|4785.05|4783.55|498
1725607750000|2024-09-06 07:29:10|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|82
1725607760000|2024-09-06 07:29:20|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|281
1725607770000|2024-09-06 07:29:30|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4785.05|4783.55|462
1725607780000|2024-09-06 07:29:40|4785.05|4783.55|4786.05|4784.55|4786.05|4784.55|4785.05|4783.55|91
1725607790000|2024-09-06 07:29:50|4785.05|4783.55|4787.05|4785.55|4787.05|4785.55|4785.05|4783.55|589
1725607800000|2024-09-06 07:30:00|4786.05|4784.55|4784.05|4782.55|4786.05|4784.55|4783.05|4781.55|949
1725607810000|2024-09-06 07:30:10|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|497
1725607820000|2024-09-06 07:30:20|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|169
1725607830000|2024-09-06 07:30:30|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|2029
1725607840000|2024-09-06 07:30:40|4784.55|4783.05|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|134
1725607850000|2024-09-06 07:30:50|||||||||103
1725607860000|2024-09-06 07:31:00|4784.05|4782.55|4783.05|4781.55|4784.05|4782.55|4782.05|4780.55|341
1725607870000|2024-09-06 07:31:10|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|87
1725607880000|2024-09-06 07:31:20|4786.05|4784.55|4784.05|4782.55|4786.05|4784.55|4784.05|4782.55|388
1725607890000|2024-09-06 07:31:30|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|197
1725607900000|2024-09-06 07:31:40|||||||||3029
1725607910000|2024-09-06 07:31:50|||||||||28
1725607920000|2024-09-06 07:32:00|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|138
1725607930000|2024-09-06 07:32:10|4781.55|4780.05|4781.05|4779.55|4781.55|4780.05|4781.05|4779.55|86
1725607940000|2024-09-06 07:32:20|4780.05|4778.55|4780.05|4778.55|4780.05|4778.55|4780.05|4778.55|86
1725607950000|2024-09-06 07:32:30|||||||||538
1725607960000|2024-09-06 07:32:40|||||||||488
1725607970000|2024-09-06 07:32:50|4781.05|4779.55|4781.05|4779.55|4781.05|4779.55|4781.05|4779.55|284
1725607980000|2024-09-06 07:33:00|4782.05|4780.55|4781.05|4779.55|4783.05|4781.55|4781.05|4779.55|466
1725607990000|2024-09-06 07:33:10|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|519
1725608000000|2024-09-06 07:33:20|4781.05|4779.55|4780.05|4778.55|4781.05|4779.55|4780.05|4778.55|3129
1725608010000|2024-09-06 07:33:30|4781.05|4779.55|4780.05|4778.55|4781.05|4779.55|4780.05|4778.55|197
1725608020000|2024-09-06 07:33:40|4781.05|4779.55|4781.05|4779.55|4781.05|4779.55|4780.05|4778.55|69
1725608030000|2024-09-06 07:33:50|4780.05|4778.55|4781.05|4779.55|4781.05|4779.55|4780.05|4778.55|250
1725608040000|2024-09-06 07:34:00|4781.55|4780.05|4782.05|4780.55|4782.05|4780.55|4781.55|4780.05|168
1725608050000|2024-09-06 07:34:10|||||||||260
1725608060000|2024-09-06 07:34:20|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|99
1725608070000|2024-09-06 07:34:30|4782.55|4781.05|4785.05|4783.55|4785.05|4783.55|4782.55|4781.05|317
1725608080000|2024-09-06 07:34:40|4784.55|4783.05|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|127
1725608090000|2024-09-06 07:34:50|4784.05|4782.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|157
1725608100000|2024-09-06 07:35:00|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|185
1725608110000|2024-09-06 07:35:10|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|285
1725608120000|2024-09-06 07:35:20|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|252
1725608130000|2024-09-06 07:35:30|4787.05|4785.55|4786.05|4784.55|4787.05|4785.55|4786.05|4784.55|212
1725608140000|2024-09-06 07:35:40|||||||||326
1725608150000|2024-09-06 07:35:50|4785.05|4783.55|4786.05|4784.55|4786.05|4784.55|4785.05|4783.55|644
1725608160000|2024-09-06 07:36:00|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|105
1725608170000|2024-09-06 07:36:10|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4786.05|4784.55|1170
1725608180000|2024-09-06 07:36:20|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|4787.05|4785.55|521
1725608190000|2024-09-06 07:36:30|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4786.05|4784.55|513
1725608200000|2024-09-06 07:36:40|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|40
1725608210000|2024-09-06 07:36:50|4787.05|4785.55|4788.05|4786.55|4788.05|4786.55|4786.05|4784.55|718
1725608220000|2024-09-06 07:37:00|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|137
1725608230000|2024-09-06 07:37:10|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|258
1725608240000|2024-09-06 07:37:20|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|119
1725608250000|2024-09-06 07:37:30|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|131
1725608260000|2024-09-06 07:37:40|4785.55|4784.05|4786.05|4784.55|4786.05|4784.55|4785.05|4783.55|305
1725608270000|2024-09-06 07:37:50|4785.05|4783.55|4786.05|4784.55|4786.05|4784.55|4785.05|4783.55|123
1725608280000|2024-09-06 07:38:00|4785.55|4784.05|4787.05|4785.55|4787.05|4785.55|4785.55|4784.05|158
1725608290000|2024-09-06 07:38:10|4787.55|4786.05|4788.05|4786.55|4788.05|4786.55|4787.55|4786.05|582
1725608300000|2024-09-06 07:38:20|||||||||140
1725608310000|2024-09-06 07:38:30|4787.05|4785.55|4789.05|4787.55|4789.05|4787.55|4787.05|4785.55|782
1725608320000|2024-09-06 07:38:40|4788.55|4787.05|4788.05|4786.55|4788.55|4787.05|4788.05|4786.55|87
1725608330000|2024-09-06 07:38:50|||||||||3
1725608340000|2024-09-06 07:39:00|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|108
1725608350000|2024-09-06 07:39:10|4786.05|4784.55|4787.05|4785.55|4787.05|4785.55|4786.05|4784.55|420
1725608360000|2024-09-06 07:39:20|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|111
1725608370000|2024-09-06 07:39:30|4785.05|4783.55|4785.05|4783.55|4785.55|4784.05|4785.05|4783.55|212
1725608390000|2024-09-06 07:39:50|4786.05|4784.55|4785.05|4783.55|4786.05|4784.55|4785.05|4783.55|78
1725608400000|2024-09-06 07:40:00|4785.34|4783.84|4786.34|4784.84|4786.34|4784.84|4785.34|4783.84|139
1725608410000|2024-09-06 07:40:10|4785.34|4783.84|4786.34|4784.84|4786.34|4784.84|4785.34|4783.84|1270
1725608420000|2024-09-06 07:40:20|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|850
1725608430000|2024-09-06 07:40:30|4786.34|4784.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|126
1725608440000|2024-09-06 07:40:40|||||||||38
1725608450000|2024-09-06 07:40:50|||||||||23
1725608460000|2024-09-06 07:41:00|4788.34|4786.84|4787.34|4785.84|4788.34|4786.84|4787.34|4785.84|412
1725608470000|2024-09-06 07:41:10|||||||||33
1725608480000|2024-09-06 07:41:20|4787.84|4786.34|4787.34|4785.84|4787.84|4786.34|4787.34|4785.84|127
1725608490000|2024-09-06 07:41:30|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4787.34|4785.84|272
1725608500000|2024-09-06 07:41:40|4789.34|4787.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|909
1725608510000|2024-09-06 07:41:50|||||||||27
1725608520000|2024-09-06 07:42:00|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|490
1725608530000|2024-09-06 07:42:10|4787.84|4786.34|4787.34|4785.84|4788.34|4786.84|4787.34|4785.84|173
1725608540000|2024-09-06 07:42:20|4787.84|4786.34|4787.34|4785.84|4787.84|4786.34|4787.34|4785.84|298
1725608550000|2024-09-06 07:42:30|4786.84|4785.34|4787.34|4785.84|4787.34|4785.84|4786.34|4784.84|1019
1725608560000|2024-09-06 07:42:40|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|35
1725608570000|2024-09-06 07:42:50|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|292
1725608580000|2024-09-06 07:43:00|4786.34|4784.84|4787.34|4785.84|4787.34|4785.84|4786.34|4784.84|650
1725608590000|2024-09-06 07:43:10|||||||||136
1725608600000|2024-09-06 07:43:20|4786.34|4784.84|4788.34|4786.84|4788.34|4786.84|4786.34|4784.84|215
1725608610000|2024-09-06 07:43:30|4787.84|4786.34|4789.34|4787.84|4789.34|4787.84|4787.84|4786.34|68
1725608620000|2024-09-06 07:43:40|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|86
1725608630000|2024-09-06 07:43:50|4787.84|4786.34|4788.34|4786.84|4788.34|4786.84|4787.34|4785.84|96
1725608640000|2024-09-06 07:44:00|4787.84|4786.34|4788.34|4786.84|4788.34|4786.84|4787.34|4785.84|131
1725608650000|2024-09-06 07:44:10|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|446
1725608660000|2024-09-06 07:44:20|4790.34|4788.84|4789.34|4787.84|4790.34|4788.84|4789.34|4787.84|109
1725608670000|2024-09-06 07:44:30|4788.34|4786.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|332
1725608680000|2024-09-06 07:44:40|4788.34|4786.84|4788.84|4787.34|4789.34|4787.84|4788.34|4786.84|250
1725608690000|2024-09-06 07:44:50|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|1
1725608700000|2024-09-06 07:45:00|4788.34|4786.84|4787.34|4785.84|4788.34|4786.84|4787.34|4785.84|281
1725608710000|2024-09-06 07:45:10|||||||||376
1725608720000|2024-09-06 07:45:20|||||||||135
1725608730000|2024-09-06 07:45:30|4786.34|4784.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|313
1725608740000|2024-09-06 07:45:40|4787.34|4785.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|171
1725608750000|2024-09-06 07:45:50|||||||||14
1725608760000|2024-09-06 07:46:00|4785.34|4783.84|4786.34|4784.84|4786.34|4784.84|4785.34|4783.84|206
1725608770000|2024-09-06 07:46:10|||||||||232
1725608780000|2024-09-06 07:46:20|||||||||99
1725608790000|2024-09-06 07:46:30|||||||||28
1725608800000|2024-09-06 07:46:40|4785.34|4783.84|4784.34|4782.84|4785.34|4783.84|4784.34|4782.84|202
1725608810000|2024-09-06 07:46:50|||||||||60
1725608820000|2024-09-06 07:47:00|||||||||6
1725608830000|2024-09-06 07:47:10|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|6819
1725608840000|2024-09-06 07:47:20|||||||||200
1725608850000|2024-09-06 07:47:30|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|48
1725608860000|2024-09-06 07:47:40|||||||||7
1725608870000|2024-09-06 07:47:50|||||||||1
1725608880000|2024-09-06 07:48:00|||||||||48
1725608890000|2024-09-06 07:48:10|||||||||155
1725608900000|2024-09-06 07:48:20|4784.84|4783.34|4785.34|4783.84|4785.34|4783.84|4784.84|4783.34|140
1725608910000|2024-09-06 07:48:30|||||||||40
1725608920000|2024-09-06 07:48:40|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|253
1725608930000|2024-09-06 07:48:50|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|59
1725608940000|2024-09-06 07:49:00|4786.34|4784.84|4787.34|4785.84|4787.34|4785.84|4786.34|4784.84|302
1725608950000|2024-09-06 07:49:10|||||||||11
1725608960000|2024-09-06 07:49:20|4786.34|4784.84|4787.34|4785.84|4787.34|4785.84|4786.34|4784.84|90
1725608970000|2024-09-06 07:49:30|||||||||2
1725608980000|2024-09-06 07:49:40|||||||||182
1725608990000|2024-09-06 07:49:50|||||||||43
1725609000000|2024-09-06 07:50:00|||||||||9
1725609010000|2024-09-06 07:50:10|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|142
1725609020000|2024-09-06 07:50:20|||||||||22
1725609030000|2024-09-06 07:50:30|4786.84|4785.34|4787.34|4785.84|4787.34|4785.84|4786.34|4784.84|151
1725609040000|2024-09-06 07:50:40|4786.34|4784.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|121
1725609050000|2024-09-06 07:50:50|4787.34|4785.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|43
1725609060000|2024-09-06 07:51:00|||||||||14
1725609070000|2024-09-06 07:51:10|||||||||168
1725609080000|2024-09-06 07:51:20|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|80
1725609090000|2024-09-06 07:51:30|4785.84|4784.34|4786.34|4784.84|4786.34|4784.84|4785.34|4783.84|83
1725609100000|2024-09-06 07:51:40|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|12
1725609110000|2024-09-06 07:51:50|4785.84|4784.34|4786.34|4784.84|4787.34|4785.84|4785.84|4784.34|240
1725609120000|2024-09-06 07:52:00|||||||||349
1725609130000|2024-09-06 07:52:10|4787.34|4785.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|83
1725609140000|2024-09-06 07:52:20|||||||||51
1725609150000|2024-09-06 07:52:30|4785.84|4784.34|4785.34|4783.84|4786.34|4784.84|4785.34|4783.84|86
1725609160000|2024-09-06 07:52:40|4786.34|4784.84|4787.34|4785.84|4787.34|4785.84|4786.34|4784.84|139
1725609170000|2024-09-06 07:52:50|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|65
1725609180000|2024-09-06 07:53:00|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|80
1725609190000|2024-09-06 07:53:10|4788.34|4786.84|4787.34|4785.84|4788.34|4786.84|4787.34|4785.84|200
1725609200000|2024-09-06 07:53:20|||||||||40
1725609220000|2024-09-06 07:53:40|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|81
1725609230000|2024-09-06 07:53:50|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|4786.34|4784.84|60
1725609240000|2024-09-06 07:54:00|||||||||3
1725609250000|2024-09-06 07:54:10|||||||||8
1725609260000|2024-09-06 07:54:20|||||||||41
1725609270000|2024-09-06 07:54:30|||||||||12
1725609280000|2024-09-06 07:54:40|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|128
1725609290000|2024-09-06 07:54:50|||||||||4
1725609300000|2024-09-06 07:55:00|4787.34|4785.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|345
1725609310000|2024-09-06 07:55:10|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|78
1725609320000|2024-09-06 07:55:20|4788.34|4786.84|4787.34|4785.84|4788.34|4786.84|4787.34|4785.84|140
1725609330000|2024-09-06 07:55:30|4788.34|4786.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|228
1725609340000|2024-09-06 07:55:40|||||||||74
1725609350000|2024-09-06 07:55:50|||||||||430
1725609360000|2024-09-06 07:56:00|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4789.34|4787.84|154
1725609370000|2024-09-06 07:56:10|||||||||334
1725609380000|2024-09-06 07:56:20|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|216
1725609390000|2024-09-06 07:56:30|4791.84|4790.34|4792.34|4790.84|4792.34|4790.84|4791.34|4789.84|300
1725609400000|2024-09-06 07:56:40|4791.34|4789.84|4792.34|4790.84|4792.34|4790.84|4791.34|4789.84|540
1725609410000|2024-09-06 07:56:50|||||||||595
1725609420000|2024-09-06 07:57:00|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|305
1725609430000|2024-09-06 07:57:10|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|551
1725609440000|2024-09-06 07:57:20|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|179
1725609450000|2024-09-06 07:57:30|||||||||63
1725609460000|2024-09-06 07:57:40|4794.34|4792.84|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|1544
1725609470000|2024-09-06 07:57:50|||||||||342
1725609480000|2024-09-06 07:58:00|4794.34|4792.84|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|180
1725609490000|2024-09-06 07:58:10|||||||||8
1725609500000|2024-09-06 07:58:20|4796.34|4794.84|4797.34|4795.84|4797.34|4795.84|4796.34|4794.84|398
1725609510000|2024-09-06 07:58:30|4799.34|4797.84|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|1212
1725609520000|2024-09-06 07:58:40|4799.84|4798.34|4799.34|4797.84|4800.34|4798.84|4799.34|4797.84|235
1725609530000|2024-09-06 07:58:50|||||||||5
1725609540000|2024-09-06 07:59:00|4800.34|4798.84|4799.34|4797.84|4800.34|4798.84|4799.34|4797.84|339
1725609550000|2024-09-06 07:59:10|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|558
1725609560000|2024-09-06 07:59:20|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|139
1725609570000|2024-09-06 07:59:30|||||||||13
1725609580000|2024-09-06 07:59:40|4800.34|4798.84|4799.84|4798.34|4800.34|4798.84|4799.34|4797.84|62
1725609590000|2024-09-06 07:59:50|4799.34|4797.84|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|92
1725609600000|2024-09-06 08:00:00|||||||||60
1725609610000|2024-09-06 08:00:10|4801.34|4799.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|326
1725609620000|2024-09-06 08:00:20|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|374
1725609630000|2024-09-06 08:00:30|||||||||15
1725609640000|2024-09-06 08:00:40|||||||||134
1725609650000|2024-09-06 08:00:50|||||||||258
1725609660000|2024-09-06 08:01:00|4800.34|4798.84|4801.34|4799.84|4801.34|4799.84|4800.34|4798.84|447
1725609670000|2024-09-06 08:01:10|4801.84|4800.34|4801.34|4799.84|4801.84|4800.34|4800.34|4798.84|282
1725609680000|2024-09-06 08:01:20|||||||||51
1725609690000|2024-09-06 08:01:30|4800.34|4798.84|4798.34|4796.84|4800.34|4798.84|4798.34|4796.84|226
1725609700000|2024-09-06 08:01:40|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4798.34|4796.84|599
1725609710000|2024-09-06 08:01:50|||||||||45
1725609720000|2024-09-06 08:02:00|4798.34|4796.84|4797.34|4795.84|4799.34|4797.84|4796.34|4794.84|457
1725609730000|2024-09-06 08:02:10|4796.34|4794.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|272
1725609740000|2024-09-06 08:02:20|4796.84|4795.34|4797.34|4795.84|4797.34|4795.84|4796.34|4794.84|230
1725609750000|2024-09-06 08:02:30|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|46
1725609760000|2024-09-06 08:02:40|4796.84|4795.34|4797.34|4795.84|4797.34|4795.84|4796.34|4794.84|159
1725609770000|2024-09-06 08:02:50|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|356
1725609780000|2024-09-06 08:03:00|4799.34|4797.84|4800.34|4798.84|4801.34|4799.84|4799.34|4797.84|428
1725609790000|2024-09-06 08:03:10|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4800.34|4798.84|224
1725609800000|2024-09-06 08:03:20|4800.84|4799.34|4800.34|4798.84|4800.84|4799.34|4800.34|4798.84|111
1725609810000|2024-09-06 08:03:30|||||||||391
1725609820000|2024-09-06 08:03:40|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|137
1725609830000|2024-09-06 08:03:50|4798.34|4796.84|4800.34|4798.84|4800.34|4798.84|4798.34|4796.84|203
1725609840000|2024-09-06 08:04:00|4801.34|4799.84|4802.34|4800.84|4802.34|4800.84|4801.34|4799.84|224
1725609850000|2024-09-06 08:04:10|||||||||1
1725609860000|2024-09-06 08:04:20|||||||||93
1725609870000|2024-09-06 08:04:30|||||||||117
1725609880000|2024-09-06 08:04:40|||||||||232
1725609890000|2024-09-06 08:04:50|4803.34|4801.84|4803.34|4801.84|4803.34|4801.84|4802.34|4800.84|155
1725609900000|2024-09-06 08:05:00|||||||||193
1725609910000|2024-09-06 08:05:10|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|138
1725609920000|2024-09-06 08:05:20|4803.34|4801.84|4803.34|4801.84|4803.34|4801.84|4803.34|4801.84|113
1725609930000|2024-09-06 08:05:30|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|933
1725609940000|2024-09-06 08:05:40|4802.84|4801.34|4802.34|4800.84|4803.34|4801.84|4802.34|4800.84|137
1725609950000|2024-09-06 08:05:50|||||||||1
1725609960000|2024-09-06 08:06:00|4803.34|4801.84|4803.34|4801.84|4803.34|4801.84|4802.34|4800.84|138
1725609970000|2024-09-06 08:06:10|||||||||3
1725609980000|2024-09-06 08:06:20|4804.34|4802.84|4804.34|4802.84|4804.34|4802.84|4804.34|4802.84|221
1725609990000|2024-09-06 08:06:30|4805.34|4803.84|4805.34|4803.84|4805.34|4803.84|4805.34|4803.84|92
1725610000000|2024-09-06 08:06:40|4804.34|4802.84|4803.34|4801.84|4805.34|4803.84|4803.34|4801.84|297
1725610010000|2024-09-06 08:06:50|4804.34|4802.84|4803.34|4801.84|4804.34|4802.84|4803.34|4801.84|235
1725610020000|2024-09-06 08:07:00|4802.34|4800.84|4803.34|4801.84|4803.34|4801.84|4802.34|4800.84|106
1725610030000|2024-09-06 08:07:10|4802.34|4800.84|4802.34|4800.84|4803.34|4801.84|4802.34|4800.84|202
1725610040000|2024-09-06 08:07:20|4802.84|4801.34|4803.34|4801.84|4803.34|4801.84|4802.34|4800.84|120
1725610050000|2024-09-06 08:07:30|4802.84|4801.34|4802.34|4800.84|4802.84|4801.34|4802.34|4800.84|37
1725610060000|2024-09-06 08:07:40|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|192
1725610070000|2024-09-06 08:07:50|||||||||51
1725610080000|2024-09-06 08:08:00|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|2144
1725610090000|2024-09-06 08:08:10|4801.34|4799.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|911
1725610100000|2024-09-06 08:08:20|4799.34|4797.84|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|292
1725610110000|2024-09-06 08:08:30|||||||||30
1725610120000|2024-09-06 08:08:40|4799.34|4797.84|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|381
1725610130000|2024-09-06 08:08:50|||||||||12
1725610140000|2024-09-06 08:09:00|||||||||21
1725610150000|2024-09-06 08:09:10|4801.34|4799.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|318
1725610160000|2024-09-06 08:09:20|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|221
1725610170000|2024-09-06 08:09:30|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|232
1725610180000|2024-09-06 08:09:40|4801.34|4799.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|61
1725610190000|2024-09-06 08:09:50|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4800.34|4798.84|172
1725610200000|2024-09-06 08:10:00|||||||||2
1725610210000|2024-09-06 08:10:10|||||||||1
1725610220000|2024-09-06 08:10:20|||||||||12
1725610230000|2024-09-06 08:10:30|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|103
1725610240000|2024-09-06 08:10:40|||||||||1
1725610250000|2024-09-06 08:10:50|||||||||3
1725610260000|2024-09-06 08:11:00|4802.34|4800.84|4801.34|4799.84|4802.34|4800.84|4801.34|4799.84|1136
1725610270000|2024-09-06 08:11:10|||||||||61
1725610280000|2024-09-06 08:11:20|4800.34|4798.84|4798.34|4796.84|4800.34|4798.84|4798.34|4796.84|539
1725610290000|2024-09-06 08:11:30|4798.84|4797.34|4798.34|4796.84|4798.84|4797.34|4798.34|4796.84|235
1725610300000|2024-09-06 08:11:40|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4798.34|4796.84|147
1725610310000|2024-09-06 08:11:50|4798.34|4796.84|4799.34|4797.84|4799.34|4797.84|4798.34|4796.84|128
1725610320000|2024-09-06 08:12:00|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|50
1725610330000|2024-09-06 08:12:10|4799.34|4797.84|4798.34|4796.84|4799.34|4797.84|4798.34|4796.84|34
1725610340000|2024-09-06 08:12:20|||||||||2
1725610350000|2024-09-06 08:12:30|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4798.34|4796.84|156
1725610360000|2024-09-06 08:12:40|4798.34|4796.84|4798.34|4796.84|4799.34|4797.84|4798.34|4796.84|54
1725610370000|2024-09-06 08:12:50|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|56
1725610380000|2024-09-06 08:13:00|4798.34|4796.84|4800.34|4798.84|4800.34|4798.84|4798.34|4796.84|266
1725610390000|2024-09-06 08:13:10|||||||||2
1725610400000|2024-09-06 08:13:20|4801.34|4799.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|179
1725610410000|2024-09-06 08:13:30|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|141
1725610420000|2024-09-06 08:13:40|4800.34|4798.84|4801.34|4799.84|4801.34|4799.84|4800.34|4798.84|82
1725610430000|2024-09-06 08:13:50|4800.34|4798.84|4801.34|4799.84|4801.34|4799.84|4800.34|4798.84|58
1725610440000|2024-09-06 08:14:00|||||||||25
1725610450000|2024-09-06 08:14:10|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|222
1725610460000|2024-09-06 08:14:20|||||||||1
1725610470000|2024-09-06 08:14:30|4801.34|4799.84|4802.34|4800.84|4802.34|4800.84|4801.34|4799.84|182
1725610480000|2024-09-06 08:14:40|||||||||2
1725610490000|2024-09-06 08:14:50|||||||||4
1725610500000|2024-09-06 08:15:00|4801.84|4800.34|4802.34|4800.84|4802.34|4800.84|4801.84|4800.34|107
1725610510000|2024-09-06 08:15:10|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|1276
1725610520000|2024-09-06 08:15:20|||||||||178
1725610530000|2024-09-06 08:15:30|||||||||1
1725610540000|2024-09-06 08:15:40|||||||||208
1725610550000|2024-09-06 08:15:50|4800.84|4799.34|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|173
1725610560000|2024-09-06 08:16:00|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|45
1725610570000|2024-09-06 08:16:10|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|39
1725610580000|2024-09-06 08:16:20|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|138
1725610590000|2024-09-06 08:16:30|4799.84|4798.34|4799.34|4797.84|4800.34|4798.84|4799.34|4797.84|171
1725610600000|2024-09-06 08:16:40|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|59
1725610610000|2024-09-06 08:16:50|||||||||18
1725610620000|2024-09-06 08:17:00|4801.34|4799.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|134
1725610630000|2024-09-06 08:17:10|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4800.34|4798.84|101
1725610640000|2024-09-06 08:17:20|4800.34|4798.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|46
1725610650000|2024-09-06 08:17:30|||||||||9
1725610660000|2024-09-06 08:17:40|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|52
1725610670000|2024-09-06 08:17:50|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|232
1725610680000|2024-09-06 08:18:00|||||||||20
1725610690000|2024-09-06 08:18:10|4799.34|4797.84|4797.34|4795.84|4799.34|4797.84|4797.34|4795.84|442
1725610700000|2024-09-06 08:18:20|4797.84|4796.34|4797.34|4795.84|4797.84|4796.34|4797.34|4795.84|26
1725610710000|2024-09-06 08:18:30|4798.34|4796.84|4797.34|4795.84|4798.34|4796.84|4797.34|4795.84|65
1725610720000|2024-09-06 08:18:40|4796.84|4795.34|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|118
1725610730000|2024-09-06 08:18:50|4796.84|4795.34|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|194
1725610740000|2024-09-06 08:19:00|4797.34|4795.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|46
1725610750000|2024-09-06 08:19:10|4796.84|4795.34|4796.34|4794.84|4796.84|4795.34|4796.34|4794.84|148
1725610760000|2024-09-06 08:19:20|4795.34|4793.84|4795.34|4793.84|4795.84|4794.34|4795.34|4793.84|142
1725610770000|2024-09-06 08:19:30|||||||||107
1725610780000|2024-09-06 08:19:40|4795.84|4794.34|4795.34|4793.84|4795.84|4794.34|4795.34|4793.84|183
1725610790000|2024-09-06 08:19:50|||||||||101
1725610800000|2024-09-06 08:20:00|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4795.34|4793.84|87
1725610810000|2024-09-06 08:20:10|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|86
1725610820000|2024-09-06 08:20:20|4794.34|4792.84|4794.34|4792.84|4795.34|4793.84|4794.34|4792.84|357
1725610830000|2024-09-06 08:20:30|4795.34|4793.84|4794.34|4792.84|4795.34|4793.84|4794.34|4792.84|579
1725610840000|2024-09-06 08:20:40|||||||||18
1725610850000|2024-09-06 08:20:50|4794.84|4793.34|4794.34|4792.84|4794.84|4793.34|4794.34|4792.84|200
1725610860000|2024-09-06 08:21:00|||||||||26
1725610870000|2024-09-06 08:21:10|||||||||13
1725610880000|2024-09-06 08:21:20|4795.34|4793.84|4796.34|4794.84|4796.34|4794.84|4795.34|4793.84|953
1725610890000|2024-09-06 08:21:30|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|16
1725610900000|2024-09-06 08:21:40|||||||||96
1725610910000|2024-09-06 08:21:50|||||||||3300
1725610920000|2024-09-06 08:22:00|4796.34|4794.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|88
1725610930000|2024-09-06 08:22:10|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|72
1725610940000|2024-09-06 08:22:20|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|42
1725610950000|2024-09-06 08:22:30|4795.34|4793.84|4796.34|4794.84|4796.34|4794.84|4795.34|4793.84|463
1725610960000|2024-09-06 08:22:40|||||||||2
1725610970000|2024-09-06 08:22:50|||||||||33
1725610980000|2024-09-06 08:23:00|||||||||91
1725610990000|2024-09-06 08:23:10|||||||||1
1725611000000|2024-09-06 08:23:20|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|55
1725611010000|2024-09-06 08:23:30|||||||||95
1725611020000|2024-09-06 08:23:40|||||||||3
1725611030000|2024-09-06 08:23:50|4794.34|4792.84|4794.84|4793.34|4795.34|4793.84|4794.34|4792.84|2363
1725611040000|2024-09-06 08:24:00|4794.34|4792.84|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|49
1725611050000|2024-09-06 08:24:10|||||||||24
1725611060000|2024-09-06 08:24:20|||||||||44
1725611070000|2024-09-06 08:24:30|||||||||76
1725611080000|2024-09-06 08:24:40|||||||||50
1725611090000|2024-09-06 08:24:50|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|76
1725611100000|2024-09-06 08:25:00|4797.34|4795.84|4795.34|4793.84|4797.34|4795.84|4795.34|4793.84|495
1725611110000|2024-09-06 08:25:10|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4
1725611120000|2024-09-06 08:25:20|||||||||76
1725611130000|2024-09-06 08:25:30|||||||||1
1725611140000|2024-09-06 08:25:40|||||||||5
1725611150000|2024-09-06 08:25:50|4795.34|4793.84|4795.34|4793.84|4796.34|4794.84|4795.34|4793.84|112
1725611160000|2024-09-06 08:26:00|4794.34|4792.84|4796.34|4794.84|4796.34|4794.84|4794.34|4792.84|207
1725611170000|2024-09-06 08:26:10|4795.84|4794.34|4796.34|4794.84|4796.34|4794.84|4795.84|4794.34|243
1725611180000|2024-09-06 08:26:20|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|80
1725611190000|2024-09-06 08:26:30|4794.34|4792.84|4794.34|4792.84|4795.34|4793.84|4794.34|4792.84|96
1725611200000|2024-09-06 08:26:40|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|123
1725611210000|2024-09-06 08:26:50|4794.34|4792.84|4793.34|4791.84|4794.34|4792.84|4793.34|4791.84|148
1725611220000|2024-09-06 08:27:00|4793.84|4792.34|4794.34|4792.84|4794.34|4792.84|4793.84|4792.34|204
1725611230000|2024-09-06 08:27:10|||||||||105
1725611240000|2024-09-06 08:27:20|||||||||100
1725611250000|2024-09-06 08:27:30|4795.34|4793.84|4793.34|4791.84|4795.34|4793.84|4793.34|4791.84|1858
1725611260000|2024-09-06 08:27:40|||||||||51
1725611270000|2024-09-06 08:27:50|4792.34|4790.84|4791.34|4789.84|4792.34|4790.84|4791.34|4789.84|1207
1725611280000|2024-09-06 08:28:00|||||||||31
1725611290000|2024-09-06 08:28:10|4790.34|4788.84|4791.34|4789.84|4791.34|4789.84|4790.34|4788.84|222
1725611300000|2024-09-06 08:28:20|4790.34|4788.84|4791.34|4789.84|4791.34|4789.84|4790.34|4788.84|63
1725611310000|2024-09-06 08:28:30|||||||||111
1725611320000|2024-09-06 08:28:40|4791.84|4790.34|4792.34|4790.84|4792.34|4790.84|4791.34|4789.84|2403
1725611330000|2024-09-06 08:28:50|||||||||300
1725611340000|2024-09-06 08:29:00|||||||||73
1725611350000|2024-09-06 08:29:10|4792.84|4791.34|4791.34|4789.84|4793.34|4791.84|4791.34|4789.84|411
1725611360000|2024-09-06 08:29:20|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|750
1725611370000|2024-09-06 08:29:30|4791.34|4789.84|4793.34|4791.84|4793.34|4791.84|4791.34|4789.84|961
1725611380000|2024-09-06 08:29:40|||||||||82
1725611390000|2024-09-06 08:29:50|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|320
1725611400000|2024-09-06 08:30:00|4794.84|4793.34|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|105
1725611410000|2024-09-06 08:30:10|||||||||3697
1725611420000|2024-09-06 08:30:20|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|50
1725611430000|2024-09-06 08:30:30|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|100
1725611440000|2024-09-06 08:30:40|||||||||1
1725611450000|2024-09-06 08:30:50|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|70
1725611460000|2024-09-06 08:31:00|4792.34|4790.84|4793.34|4791.84|4793.34|4791.84|4791.34|4789.84|148
1725611470000|2024-09-06 08:31:10|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|1
1725611480000|2024-09-06 08:31:20|||||||||72
1725611490000|2024-09-06 08:31:30|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|14
1725611500000|2024-09-06 08:31:40|4793.84|4792.34|4794.34|4792.84|4794.34|4792.84|4793.84|4792.34|109
1725611520000|2024-09-06 08:32:00|||||||||17
1725611530000|2024-09-06 08:32:10|||||||||44
1725611540000|2024-09-06 08:32:20|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|243
1725611550000|2024-09-06 08:32:30|||||||||5
1725611560000|2024-09-06 08:32:40|||||||||38
1725611570000|2024-09-06 08:32:50|||||||||34
1725611580000|2024-09-06 08:33:00|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|170
1725611590000|2024-09-06 08:33:10|4791.84|4790.34|4792.34|4790.84|4792.34|4790.84|4791.84|4790.34|36
1725611600000|2024-09-06 08:33:20|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|118
1725611610000|2024-09-06 08:33:30|||||||||41
1725611620000|2024-09-06 08:33:40|||||||||3
1725611630000|2024-09-06 08:33:50|||||||||2
1725611640000|2024-09-06 08:34:00|4790.34|4788.84|4791.34|4789.84|4791.34|4789.84|4790.34|4788.84|247
1725611650000|2024-09-06 08:34:10|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4791.34|4789.84|12
1725611660000|2024-09-06 08:34:20|||||||||9
1725611670000|2024-09-06 08:34:30|||||||||4
1725611680000|2024-09-06 08:34:40|||||||||10
1725611690000|2024-09-06 08:34:50|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|89
1725611700000|2024-09-06 08:35:00|||||||||44
1725611710000|2024-09-06 08:35:10|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|67
1725611720000|2024-09-06 08:35:20|||||||||4
1725611730000|2024-09-06 08:35:30|4789.34|4787.84|4790.34|4788.84|4790.34|4788.84|4789.34|4787.84|725
1725611740000|2024-09-06 08:35:40|4789.34|4787.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|116
1725611750000|2024-09-06 08:35:50|4787.84|4786.34|4788.34|4786.84|4788.34|4786.84|4787.34|4785.84|213
1725611760000|2024-09-06 08:36:00|4787.84|4786.34|4787.34|4785.84|4788.34|4786.84|4787.34|4785.84|63
1725611770000|2024-09-06 08:36:10|||||||||18
1725611780000|2024-09-06 08:36:20|4787.84|4786.34|4787.84|4786.34|4787.84|4786.34|4787.84|4786.34|105
1725611790000|2024-09-06 08:36:30|4787.34|4785.84|4787.34|4785.84|4787.84|4786.34|4787.34|4785.84|15
1725611800000|2024-09-06 08:36:40|||||||||2
1725611810000|2024-09-06 08:36:50|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|191
1725611820000|2024-09-06 08:37:00|4786.84|4785.34|4787.34|4785.84|4787.34|4785.84|4786.34|4784.84|29
1725611830000|2024-09-06 08:37:10|4786.34|4784.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|160
1725611840000|2024-09-06 08:37:20|4785.84|4784.34|4786.34|4784.84|4786.34|4784.84|4785.84|4784.34|119
1725611850000|2024-09-06 08:37:30|||||||||13
1725611860000|2024-09-06 08:37:40|4785.34|4783.84|4785.34|4783.84|4785.84|4784.34|4785.34|4783.84|104
1725611870000|2024-09-06 08:37:50|||||||||4
1725611880000|2024-09-06 08:38:00|||||||||9
1725611890000|2024-09-06 08:38:10|||||||||11
1725611900000|2024-09-06 08:38:20|||||||||17
1725611910000|2024-09-06 08:38:30|||||||||62
1725611920000|2024-09-06 08:38:40|4784.34|4782.84|4785.34|4783.84|4785.34|4783.84|4784.34|4782.84|135
1725611930000|2024-09-06 08:38:50|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|9
1725611940000|2024-09-06 08:39:00|4783.34|4781.84|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|263
1725611950000|2024-09-06 08:39:10|||||||||1358
1725611960000|2024-09-06 08:39:20|4783.34|4781.84|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|206
1725611970000|2024-09-06 08:39:30|4782.84|4781.34|4783.34|4781.84|4783.34|4781.84|4782.34|4780.84|117
1725611980000|2024-09-06 08:39:40|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|131
1725611990000|2024-09-06 08:39:50|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4782.34|4780.84|113
1725612000000|2024-09-06 08:40:00|4782.34|4780.84|4783.34|4781.84|4783.34|4781.84|4782.34|4780.84|289
1725612010000|2024-09-06 08:40:10|4784.34|4782.84|4783.34|4781.84|4784.34|4782.84|4783.34|4781.84|291
1725612020000|2024-09-06 08:40:20|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|71
1725612030000|2024-09-06 08:40:30|||||||||69
1725612040000|2024-09-06 08:40:40|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|241
1725612050000|2024-09-06 08:40:50|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|4781.84|4780.34|306
1725612060000|2024-09-06 08:41:00|||||||||11
1725612070000|2024-09-06 08:41:10|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|195
1725612080000|2024-09-06 08:41:20|||||||||41
1725612090000|2024-09-06 08:41:30|4783.84|4782.34|4783.34|4781.84|4784.34|4782.84|4783.34|4781.84|213
1725612100000|2024-09-06 08:41:40|4783.84|4782.34|4783.34|4781.84|4783.84|4782.34|4783.34|4781.84|47
1725612110000|2024-09-06 08:41:50|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|2014
1725612120000|2024-09-06 08:42:00|4783.34|4781.84|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|355
1725612130000|2024-09-06 08:42:10|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|77
1725612140000|2024-09-06 08:42:20|||||||||25
1725612150000|2024-09-06 08:42:30|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|4781.34|4779.84|83
1725612160000|2024-09-06 08:42:40|||||||||156
1725612170000|2024-09-06 08:42:50|4781.34|4779.84|4782.34|4780.84|4782.34|4780.84|4781.34|4779.84|24
1725612180000|2024-09-06 08:43:00|||||||||918
1725612190000|2024-09-06 08:43:10|||||||||5
1725612200000|2024-09-06 08:43:20|||||||||20
1725612210000|2024-09-06 08:43:30|4782.84|4781.34|4783.34|4781.84|4783.34|4781.84|4782.34|4780.84|65
1725612220000|2024-09-06 08:43:40|4782.34|4780.84|4783.34|4781.84|4783.34|4781.84|4782.34|4780.84|103
1725612230000|2024-09-06 08:43:50|4782.34|4780.84|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|186
1725612240000|2024-09-06 08:44:00|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|200
1725612250000|2024-09-06 08:44:10|4782.34|4780.84|4781.34|4779.84|4782.34|4780.84|4781.34|4779.84|212
1725612260000|2024-09-06 08:44:20|||||||||1
1725612270000|2024-09-06 08:44:30|||||||||2
1725612280000|2024-09-06 08:44:40|||||||||74
1725612290000|2024-09-06 08:44:50|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|18
1725612300000|2024-09-06 08:45:00|4781.34|4779.84|4782.34|4780.84|4782.34|4780.84|4781.34|4779.84|87
1725612310000|2024-09-06 08:45:10|4781.34|4779.84|4781.34|4779.84|4781.84|4780.34|4781.34|4779.84|237
1725612320000|2024-09-06 08:45:20|||||||||6
1725612330000|2024-09-06 08:45:30|4782.34|4780.84|4781.34|4779.84|4782.34|4780.84|4781.34|4779.84|439
1725612340000|2024-09-06 08:45:40|||||||||280
1725612350000|2024-09-06 08:45:50|||||||||61
1725612360000|2024-09-06 08:46:00|4780.34|4778.84|4779.34|4777.84|4780.34|4778.84|4779.34|4777.84|2217
1725612370000|2024-09-06 08:46:10|||||||||83
1725612380000|2024-09-06 08:46:20|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|127
1725612390000|2024-09-06 08:46:30|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|198
1725612400000|2024-09-06 08:46:40|4778.84|4777.34|4778.34|4776.84|4778.84|4777.34|4778.34|4776.84|101
1725612410000|2024-09-06 08:46:50|||||||||983
1725612420000|2024-09-06 08:47:00|4777.84|4776.34|4778.34|4776.84|4778.34|4776.84|4777.34|4775.84|198
1725612430000|2024-09-06 08:47:10|4777.34|4775.84|4777.34|4775.84|4777.34|4775.84|4777.34|4775.84|185
1725612440000|2024-09-06 08:47:20|||||||||215
1725612450000|2024-09-06 08:47:30|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|252
1725612460000|2024-09-06 08:47:40|||||||||547
1725612470000|2024-09-06 08:47:50|4775.34|4773.84|4775.34|4773.84|4776.34|4774.84|4775.34|4773.84|546
1725612480000|2024-09-06 08:48:00|4776.34|4774.84|4775.34|4773.84|4776.34|4774.84|4775.34|4773.84|420
1725612490000|2024-09-06 08:48:10|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|283
1725612500000|2024-09-06 08:48:20|4775.34|4773.84|4775.34|4773.84|4775.34|4773.84|4775.34|4773.84|49
1725612510000|2024-09-06 08:48:30|4775.84|4774.34|4776.34|4774.84|4776.34|4774.84|4775.34|4773.84|111
1725612520000|2024-09-06 08:48:40|4777.34|4775.84|4777.34|4775.84|4777.34|4775.84|4777.34|4775.84|98
1725612530000|2024-09-06 08:48:50|4776.34|4774.84|4777.34|4775.84|4777.34|4775.84|4776.34|4774.84|82
1725612540000|2024-09-06 08:49:00|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|82
1725612550000|2024-09-06 08:49:10|4779.34|4777.84|4778.34|4776.84|4779.34|4777.84|4778.34|4776.84|380
1725612560000|2024-09-06 08:49:20|4779.34|4777.84|4778.34|4776.84|4779.34|4777.84|4778.34|4776.84|463
1725612570000|2024-09-06 08:49:30|4777.34|4775.84|4778.34|4776.84|4778.34|4776.84|4777.34|4775.84|193
1725612580000|2024-09-06 08:49:40|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|324
1725612590000|2024-09-06 08:49:50|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|131
1725612600000|2024-09-06 08:50:00|||||||||28
1725612610000|2024-09-06 08:50:10|4777.34|4775.84|4777.34|4775.84|4777.34|4775.84|4777.34|4775.84|30
1725612620000|2024-09-06 08:50:20|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|530
1725612630000|2024-09-06 08:50:30|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|4778.34|4776.84|142
1725612640000|2024-09-06 08:50:40|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|225
1725612650000|2024-09-06 08:50:50|||||||||29
1725612660000|2024-09-06 08:51:00|||||||||37
1725612670000|2024-09-06 08:51:10|||||||||146
1725612680000|2024-09-06 08:51:20|4779.34|4777.84|4778.34|4776.84|4779.34|4777.84|4778.34|4776.84|14
1725612690000|2024-09-06 08:51:30|||||||||4
1725612700000|2024-09-06 08:51:40|4778.84|4777.34|4778.34|4776.84|4779.34|4777.84|4778.34|4776.84|147
1725612710000|2024-09-06 08:51:50|4777.34|4775.84|4777.34|4775.84|4777.34|4775.84|4777.34|4775.84|207
1725612720000|2024-09-06 08:52:00|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|325
1725612730000|2024-09-06 08:52:10|||||||||2
1725612740000|2024-09-06 08:52:20|4775.34|4773.84|4775.34|4773.84|4775.34|4773.84|4775.34|4773.84|39
1725612750000|2024-09-06 08:52:30|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|30
1725612760000|2024-09-06 08:52:40|4775.34|4773.84|4775.34|4773.84|4776.34|4774.84|4775.34|4773.84|96
1725612770000|2024-09-06 08:52:50|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|4776.34|4774.84|11
1725612780000|2024-09-06 08:53:00|4775.34|4773.84|4775.34|4773.84|4775.34|4773.84|4775.34|4773.84|189
1725612790000|2024-09-06 08:53:10|4776.34|4774.84|4775.84|4774.34|4776.34|4774.84|4775.84|4774.34|167
1725612800000|2024-09-06 08:53:20|4775.34|4773.84|4776.34|4774.84|4777.34|4775.84|4775.34|4773.84|214
1725612810000|2024-09-06 08:53:30|||||||||913
1725612820000|2024-09-06 08:53:40|||||||||483
1725612830000|2024-09-06 08:53:50|||||||||65
1725612840000|2024-09-06 08:54:00|||||||||24
1725612850000|2024-09-06 08:54:10|4777.34|4775.84|4777.34|4775.84|4777.34|4775.84|4776.84|4775.34|105
1725612860000|2024-09-06 08:54:20|4776.34|4774.84|4777.34|4775.84|4777.34|4775.84|4776.34|4774.84|5101
1725612870000|2024-09-06 08:54:30|||||||||5
1725612880000|2024-09-06 08:54:40|4777.84|4776.34|4777.34|4775.84|4777.84|4776.34|4776.84|4775.34|144
1725612890000|2024-09-06 08:54:50|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|32
1725612900000|2024-09-06 08:55:00|||||||||33
1725612910000|2024-09-06 08:55:10|4777.84|4776.34|4777.34|4775.84|4777.84|4776.34|4777.34|4775.84|17
1725612920000|2024-09-06 08:55:20|4776.34|4774.84|4777.34|4775.84|4777.34|4775.84|4776.34|4774.84|47
1725612930000|2024-09-06 08:55:30|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4777.34|4775.84|1614
1725612940000|2024-09-06 08:55:40|||||||||49
1725612950000|2024-09-06 08:55:50|4777.34|4775.84|4777.34|4775.84|4777.84|4776.34|4777.34|4775.84|83
1725612960000|2024-09-06 08:56:00|4778.34|4776.84|4777.34|4775.84|4778.34|4776.84|4777.34|4775.84|153
1725612970000|2024-09-06 08:56:10|4777.84|4776.34|4777.84|4776.34|4778.34|4776.84|4777.34|4775.84|28
1725612980000|2024-09-06 08:56:20|4778.34|4776.84|4777.34|4775.84|4778.34|4776.84|4777.34|4775.84|662
1725612990000|2024-09-06 08:56:30|4777.84|4776.34|4777.34|4775.84|4778.34|4776.84|4777.34|4775.84|193
1725613000000|2024-09-06 08:56:40|4778.34|4776.84|4777.84|4776.34|4778.34|4776.84|4777.84|4776.34|131
1725613010000|2024-09-06 08:56:50|4777.34|4775.84|4777.34|4775.84|4777.84|4776.34|4777.34|4775.84|1
1725613020000|2024-09-06 08:57:00|4778.34|4776.84|4779.34|4777.84|4779.34|4777.84|4778.34|4776.84|177
1725613030000|2024-09-06 08:57:10|||||||||21
1725613040000|2024-09-06 08:57:20|||||||||8
1725613050000|2024-09-06 08:57:30|||||||||1
1725613060000|2024-09-06 08:57:40|||||||||5
1725613070000|2024-09-06 08:57:50|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|324
1725613080000|2024-09-06 08:58:00|||||||||27
1725613090000|2024-09-06 08:58:10|||||||||212
1725613100000|2024-09-06 08:58:20|||||||||5
1725613110000|2024-09-06 08:58:30|||||||||113
1725613120000|2024-09-06 08:58:40|4778.84|4777.34|4778.34|4776.84|4778.84|4777.34|4778.34|4776.84|18
1725613130000|2024-09-06 08:58:50|4779.34|4777.84|4778.84|4777.34|4779.34|4777.84|4778.84|4777.34|66
1725613140000|2024-09-06 08:59:00|4779.34|4777.84|4778.84|4777.34|4779.34|4777.84|4778.34|4776.84|56
1725613150000|2024-09-06 08:59:10|4778.34|4776.84|4779.34|4777.84|4779.34|4777.84|4778.34|4776.84|124
1725613160000|2024-09-06 08:59:20|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|195
1725613170000|2024-09-06 08:59:30|||||||||6
1725613180000|2024-09-06 08:59:40|||||||||2
1725613200000|2024-09-06 09:00:00|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|733
1725613210000|2024-09-06 09:00:10|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|4779.84|4778.34|123
1725613220000|2024-09-06 09:00:20|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|4780.34|4778.84|264
1725613230000|2024-09-06 09:00:30|4780.84|4779.34|4782.34|4780.84|4782.34|4780.84|4780.84|4779.34|147
1725613240000|2024-09-06 09:00:40|4781.84|4780.34|4781.34|4779.84|4781.84|4780.34|4781.34|4779.84|1799
1725613250000|2024-09-06 09:00:50|||||||||11
1725613260000|2024-09-06 09:01:00|4780.34|4778.84|4781.34|4779.84|4781.34|4779.84|4780.34|4778.84|143
1725613270000|2024-09-06 09:01:10|||||||||3
1725613280000|2024-09-06 09:01:20|4780.34|4778.84|4779.34|4777.84|4780.34|4778.84|4779.34|4777.84|39
1725613290000|2024-09-06 09:01:30|||||||||5
1725613300000|2024-09-06 09:01:40|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|98
1725613310000|2024-09-06 09:01:50|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|122
1725613320000|2024-09-06 09:02:00|4781.84|4780.34|4782.34|4780.84|4782.34|4780.84|4781.84|4780.34|225
1725613330000|2024-09-06 09:02:10|4781.84|4780.34|4781.34|4779.84|4781.84|4780.34|4781.34|4779.84|119
1725613340000|2024-09-06 09:02:20|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|105
1725613350000|2024-09-06 09:02:30|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|277
1725613360000|2024-09-06 09:02:40|||||||||2289
1725613370000|2024-09-06 09:02:50|4781.84|4780.34|4782.34|4780.84|4782.34|4780.84|4781.34|4779.84|30
1725613380000|2024-09-06 09:03:00|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|118
1725613390000|2024-09-06 09:03:10|||||||||51
1725613400000|2024-09-06 09:03:20|||||||||207
1725613410000|2024-09-06 09:03:30|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|130
1725613420000|2024-09-06 09:03:40|4784.84|4783.34|4785.34|4783.84|4785.34|4783.84|4784.84|4783.34|132
1725613430000|2024-09-06 09:03:50|4784.34|4782.84|4785.34|4783.84|4785.34|4783.84|4784.34|4782.84|221
1725613440000|2024-09-06 09:04:00|4784.84|4783.34|4783.34|4781.84|4785.34|4783.84|4783.34|4781.84|251
1725613450000|2024-09-06 09:04:10|4784.34|4782.84|4783.34|4781.84|4784.34|4782.84|4782.34|4780.84|86
1725613460000|2024-09-06 09:04:20|4784.34|4782.84|4784.34|4782.84|4785.34|4783.84|4784.34|4782.84|187
1725613470000|2024-09-06 09:04:30|||||||||17
1725613480000|2024-09-06 09:04:40|4783.34|4781.84|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|254
1725613490000|2024-09-06 09:04:50|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|181
1725613500000|2024-09-06 09:05:00|||||||||69
1725613510000|2024-09-06 09:05:10|4782.34|4780.84|4783.34|4781.84|4783.34|4781.84|4782.34|4780.84|38
1725613520000|2024-09-06 09:05:20|4782.84|4781.34|4783.34|4781.84|4783.34|4781.84|4782.84|4781.34|40
1725613530000|2024-09-06 09:05:30|||||||||5
1725613540000|2024-09-06 09:05:40|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|45
1725613550000|2024-09-06 09:05:50|4782.84|4781.34|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|58
1725613560000|2024-09-06 09:06:00|4783.34|4781.84|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|50
1725613570000|2024-09-06 09:06:10|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|17
1725613580000|2024-09-06 09:06:20|||||||||1
1725613590000|2024-09-06 09:06:30|||||||||1
1725613600000|2024-09-06 09:06:40|||||||||147
1725613610000|2024-09-06 09:06:50|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|4783.34|4781.84|203
1725613620000|2024-09-06 09:07:00|||||||||66
1725613630000|2024-09-06 09:07:10|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|750
1725613640000|2024-09-06 09:07:20|4782.84|4781.34|4783.34|4781.84|4783.34|4781.84|4782.34|4780.84|139
1725613660000|2024-09-06 09:07:40|||||||||1
1725613670000|2024-09-06 09:07:50|||||||||2
1725613680000|2024-09-06 09:08:00|||||||||26
1725613690000|2024-09-06 09:08:10|||||||||50
1725613700000|2024-09-06 09:08:20|4784.34|4782.84|4783.34|4781.84|4784.34|4782.84|4783.34|4781.84|355
1725613710000|2024-09-06 09:08:30|4784.34|4782.84|4783.34|4781.84|4784.34|4782.84|4783.34|4781.84|14
1725613720000|2024-09-06 09:08:40|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|4783.84|4782.34|267
1725613730000|2024-09-06 09:08:50|||||||||1
1725613740000|2024-09-06 09:09:00|||||||||11
1725613750000|2024-09-06 09:09:10|4783.84|4782.34|4783.34|4781.84|4784.34|4782.84|4783.34|4781.84|160
1725613760000|2024-09-06 09:09:20|4784.34|4782.84|4783.34|4781.84|4784.34|4782.84|4783.34|4781.84|13
1725613770000|2024-09-06 09:09:30|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|21
1725613780000|2024-09-06 09:09:40|4781.84|4780.34|4782.34|4780.84|4782.34|4780.84|4781.84|4780.34|176
1725613790000|2024-09-06 09:09:50|4781.84|4780.34|4781.34|4779.84|4782.34|4780.84|4781.34|4779.84|30
1725613800000|2024-09-06 09:10:00|4781.84|4780.34|4781.34|4779.84|4781.84|4780.34|4781.34|4779.84|138
1725613810000|2024-09-06 09:10:10|4781.84|4780.34|4781.34|4779.84|4781.84|4780.34|4781.34|4779.84|22
1725613820000|2024-09-06 09:10:20|4781.84|4780.34|4782.34|4780.84|4782.34|4780.84|4781.84|4780.34|37
1725613830000|2024-09-06 09:10:30|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|16
1725613840000|2024-09-06 09:10:40|||||||||49
1725613850000|2024-09-06 09:10:50|||||||||2
1725613860000|2024-09-06 09:11:00|||||||||1496
1725613870000|2024-09-06 09:11:10|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|235
1725613880000|2024-09-06 09:11:20|||||||||136
1725613890000|2024-09-06 09:11:30|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|93
1725613900000|2024-09-06 09:11:40|||||||||5
1725613910000|2024-09-06 09:11:50|||||||||1
1725613920000|2024-09-06 09:12:00|||||||||101
1725613930000|2024-09-06 09:12:10|||||||||14
1725613940000|2024-09-06 09:12:20|4782.34|4780.84|4781.34|4779.84|4782.34|4780.84|4781.34|4779.84|560
1725613950000|2024-09-06 09:12:30|||||||||47
1725613960000|2024-09-06 09:12:40|||||||||75
1725613970000|2024-09-06 09:12:50|||||||||1051
1725613980000|2024-09-06 09:13:00|||||||||46
1725613990000|2024-09-06 09:13:10|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|1164
1725614000000|2024-09-06 09:13:20|||||||||2
1725614010000|2024-09-06 09:13:30|||||||||17
1725614020000|2024-09-06 09:13:40|||||||||6
1725614030000|2024-09-06 09:13:50|||||||||244
1725614040000|2024-09-06 09:14:00|||||||||141
1725614050000|2024-09-06 09:14:10|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|80
1725614060000|2024-09-06 09:14:20|||||||||14
1725614070000|2024-09-06 09:14:30|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|115
1725614080000|2024-09-06 09:14:40|||||||||7
1725614090000|2024-09-06 09:14:50|4777.34|4775.84|4777.84|4776.34|4778.34|4776.84|4777.34|4775.84|130
1725614100000|2024-09-06 09:15:00|4778.34|4776.84|4779.34|4777.84|4779.34|4777.84|4778.34|4776.84|114
1725614110000|2024-09-06 09:15:10|||||||||8
1725614120000|2024-09-06 09:15:20|||||||||37
1725614130000|2024-09-06 09:15:30|||||||||1378
1725614140000|2024-09-06 09:15:40|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|1422
1725614150000|2024-09-06 09:15:50|4779.34|4777.84|4779.34|4777.84|4780.34|4778.84|4779.34|4777.84|50
1725614160000|2024-09-06 09:16:00|||||||||51
1725614170000|2024-09-06 09:16:10|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|4778.34|4776.84|93
1725614180000|2024-09-06 09:16:20|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|4779.34|4777.84|49
1725614190000|2024-09-06 09:16:30|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|4779.34|4777.84|3813
1725614200000|2024-09-06 09:16:40|4779.84|4778.34|4779.34|4777.84|4780.34|4778.84|4779.34|4777.84|20
1725614210000|2024-09-06 09:16:50|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|4780.34|4778.84|98
1725614220000|2024-09-06 09:17:00|||||||||15
1725614230000|2024-09-06 09:17:10|4779.34|4777.84|4780.34|4778.84|4780.34|4778.84|4779.34|4777.84|106
1725614240000|2024-09-06 09:17:20|||||||||2
1725614250000|2024-09-06 09:17:30|||||||||79
1725614260000|2024-09-06 09:17:40|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|4781.34|4779.84|103
1725614270000|2024-09-06 09:17:50|||||||||45
1725614280000|2024-09-06 09:18:00|4782.34|4780.84|4782.34|4780.84|4782.84|4781.34|4782.34|4780.84|458
1725614290000|2024-09-06 09:18:10|||||||||3
1725614300000|2024-09-06 09:18:20|4781.84|4780.34|4782.34|4780.84|4782.34|4780.84|4781.84|4780.34|52
1725614310000|2024-09-06 09:18:30|||||||||5
1725614320000|2024-09-06 09:18:40|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|20
1725614330000|2024-09-06 09:18:50|||||||||1
1725614340000|2024-09-06 09:19:00|||||||||46
1725614350000|2024-09-06 09:19:10|4782.34|4780.84|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|266
1725614360000|2024-09-06 09:19:20|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|242
1725614370000|2024-09-06 09:19:30|||||||||43
1725614380000|2024-09-06 09:19:40|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|4782.34|4780.84|463
1725614390000|2024-09-06 09:19:50|4783.34|4781.84|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|31
1725614400000|2024-09-06 09:20:00|||||||||28
1725614410000|2024-09-06 09:20:10|||||||||13
1725614420000|2024-09-06 09:20:20|||||||||2
1725614430000|2024-09-06 09:20:30|||||||||8
1725614440000|2024-09-06 09:20:40|4783.34|4781.84|4782.34|4780.84|4783.34|4781.84|4782.34|4780.84|87
1725614450000|2024-09-06 09:20:50|4783.34|4781.84|4783.34|4781.84|4783.34|4781.84|4782.34|4780.84|46
1725614460000|2024-09-06 09:21:00|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|4784.34|4782.84|152
1725614470000|2024-09-06 09:21:10|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|39
1725614480000|2024-09-06 09:21:20|||||||||52
1725614490000|2024-09-06 09:21:30|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|113
1725614500000|2024-09-06 09:21:40|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|4785.34|4783.84|72
1725614510000|2024-09-06 09:21:50|||||||||105
1725614520000|2024-09-06 09:22:00|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|4786.34|4784.84|78
1725614530000|2024-09-06 09:22:10|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|168
1725614540000|2024-09-06 09:22:20|||||||||17
1725614550000|2024-09-06 09:22:30|4786.34|4784.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|128
1725614560000|2024-09-06 09:22:40|4787.34|4785.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|46
1725614570000|2024-09-06 09:22:50|4787.34|4785.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|61
1725614580000|2024-09-06 09:23:00|4787.34|4785.84|4786.34|4784.84|4787.34|4785.84|4786.34|4784.84|204
1725614590000|2024-09-06 09:23:10|||||||||2
1725614600000|2024-09-06 09:23:20|||||||||2
1725614610000|2024-09-06 09:23:30|4787.34|4785.84|4787.34|4785.84|4787.34|4785.84|4786.84|4785.34|216
1725614620000|2024-09-06 09:23:40|||||||||5
1725614630000|2024-09-06 09:23:50|||||||||2
1725614640000|2024-09-06 09:24:00|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|158
1725614650000|2024-09-06 09:24:10|||||||||130
1725614660000|2024-09-06 09:24:20|4789.34|4787.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|172
1725614670000|2024-09-06 09:24:30|4788.84|4787.34|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|95
1725614680000|2024-09-06 09:24:40|||||||||54
1725614690000|2024-09-06 09:24:50|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|117
1725614700000|2024-09-06 09:25:00|4791.34|4789.84|4791.34|4789.84|4792.34|4790.84|4791.34|4789.84|463
1725614710000|2024-09-06 09:25:10|||||||||7
1725614720000|2024-09-06 09:25:20|||||||||76
1725614730000|2024-09-06 09:25:30|||||||||273
1725614740000|2024-09-06 09:25:40|||||||||878
1725614750000|2024-09-06 09:25:50|||||||||87
1725614760000|2024-09-06 09:26:00|4792.34|4790.84|4791.84|4790.34|4792.34|4790.84|4791.34|4789.84|117
1725614770000|2024-09-06 09:26:10|4792.34|4790.84|4791.34|4789.84|4792.34|4790.84|4791.34|4789.84|74
1725614780000|2024-09-06 09:26:20|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|110
1725614790000|2024-09-06 09:26:30|||||||||202
1725614800000|2024-09-06 09:26:40|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|247
1725614810000|2024-09-06 09:26:50|||||||||3
1725614820000|2024-09-06 09:27:00|||||||||56
1725614830000|2024-09-06 09:27:10|||||||||5
1725614840000|2024-09-06 09:27:20|4789.84|4788.34|4789.34|4787.84|4789.84|4788.34|4789.34|4787.84|156
1725614850000|2024-09-06 09:27:30|4789.84|4788.34|4789.34|4787.84|4789.84|4788.34|4789.34|4787.84|23
1725614860000|2024-09-06 09:27:40|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|12
1725614870000|2024-09-06 09:27:50|4789.34|4787.84|4789.34|4787.84|4790.34|4788.84|4789.34|4787.84|73
1725614880000|2024-09-06 09:28:00|4790.34|4788.84|4789.34|4787.84|4790.34|4788.84|4789.34|4787.84|8
1725614890000|2024-09-06 09:28:10|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4787.84|4786.34|505
1725614900000|2024-09-06 09:28:20|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|354
1725614910000|2024-09-06 09:28:30|||||||||1
1725614920000|2024-09-06 09:28:40|||||||||17
1725614930000|2024-09-06 09:28:50|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|41
1725614940000|2024-09-06 09:29:00|||||||||146
1725614950000|2024-09-06 09:29:10|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|38
1725614960000|2024-09-06 09:29:20|||||||||11
1725614970000|2024-09-06 09:29:30|||||||||3
1725614980000|2024-09-06 09:29:40|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|192
1725614990000|2024-09-06 09:29:50|||||||||85
1725615000000|2024-09-06 09:30:00|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4790.34|4788.84|361
1725615010000|2024-09-06 09:30:10|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|78
1725615020000|2024-09-06 09:30:20|||||||||61
1725615030000|2024-09-06 09:30:30|||||||||1
1725615040000|2024-09-06 09:30:40|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|2306
1725615050000|2024-09-06 09:30:50|||||||||4
1725615060000|2024-09-06 09:31:00|4792.34|4790.84|4792.84|4791.34|4792.84|4791.34|4792.34|4790.84|442
1725615070000|2024-09-06 09:31:10|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|16
1725615080000|2024-09-06 09:31:20|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|73
1725615090000|2024-09-06 09:31:30|||||||||2
1725615100000|2024-09-06 09:31:40|||||||||45
1725615110000|2024-09-06 09:31:50|||||||||3
1725615120000|2024-09-06 09:32:00|4792.84|4791.34|4792.34|4790.84|4792.84|4791.34|4792.34|4790.84|159
1725615130000|2024-09-06 09:32:10|||||||||135
1725615140000|2024-09-06 09:32:20|||||||||2
1725615150000|2024-09-06 09:32:30|4790.34|4788.84|4791.34|4789.84|4791.34|4789.84|4790.34|4788.84|691
1725615160000|2024-09-06 09:32:40|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|772
1725615170000|2024-09-06 09:32:50|4791.34|4789.84|4789.34|4787.84|4791.34|4789.84|4789.34|4787.84|747
1725615180000|2024-09-06 09:33:00|||||||||34
1725615190000|2024-09-06 09:33:10|4790.34|4788.84|4791.34|4789.84|4791.34|4789.84|4790.34|4788.84|442
1725615200000|2024-09-06 09:33:20|4790.34|4788.84|4791.34|4789.84|4791.34|4789.84|4790.34|4788.84|579
1725615210000|2024-09-06 09:33:30|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|56
1725615220000|2024-09-06 09:33:40|||||||||2
1725615230000|2024-09-06 09:33:50|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|195
1725615240000|2024-09-06 09:34:00|||||||||22
1725615250000|2024-09-06 09:34:10|||||||||26
1725615260000|2024-09-06 09:34:20|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|385
1725615270000|2024-09-06 09:34:30|||||||||1
1725615280000|2024-09-06 09:34:40|||||||||7
1725615290000|2024-09-06 09:34:50|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|76
1725615300000|2024-09-06 09:35:00|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|108
1725615310000|2024-09-06 09:35:10|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|10
1725615320000|2024-09-06 09:35:20|4792.84|4791.34|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|95
1725615330000|2024-09-06 09:35:30|4791.34|4789.84|4792.34|4790.84|4792.34|4790.84|4791.34|4789.84|28
1725615340000|2024-09-06 09:35:40|||||||||5
1725615350000|2024-09-06 09:35:50|||||||||4
1725615360000|2024-09-06 09:36:00|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|106
1725615370000|2024-09-06 09:36:10|||||||||27
1725615380000|2024-09-06 09:36:20|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4792.84|4791.34|1403
1725615390000|2024-09-06 09:36:30|||||||||8
1725615400000|2024-09-06 09:36:40|||||||||519
1725615410000|2024-09-06 09:36:50|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|95
1725615420000|2024-09-06 09:37:00|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|94
1725615430000|2024-09-06 09:37:10|||||||||19
1725615440000|2024-09-06 09:37:20|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|43
1725615450000|2024-09-06 09:37:30|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|216
1725615460000|2024-09-06 09:37:40|||||||||28
1725615470000|2024-09-06 09:37:50|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|130
1725615480000|2024-09-06 09:38:00|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|414
1725615490000|2024-09-06 09:38:10|||||||||12
1725615500000|2024-09-06 09:38:20|||||||||20
1725615510000|2024-09-06 09:38:30|||||||||20
1725615520000|2024-09-06 09:38:40|||||||||231
1725615530000|2024-09-06 09:38:50|||||||||10
1725615540000|2024-09-06 09:39:00|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|104
1725615550000|2024-09-06 09:39:10|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|56
1725615560000|2024-09-06 09:39:20|||||||||18
1725615570000|2024-09-06 09:39:30|||||||||17
1725615580000|2024-09-06 09:39:40|||||||||27
1725615590000|2024-09-06 09:39:50|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|227
1725615600000|2024-09-06 09:40:00|4789.34|4787.84|4789.34|4787.84|4790.34|4788.84|4788.34|4786.84|739
1725615610000|2024-09-06 09:40:10|||||||||7
1725615620000|2024-09-06 09:40:20|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|325
1725615630000|2024-09-06 09:40:30|4789.34|4787.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|105
1725615640000|2024-09-06 09:40:40|||||||||116
1725615650000|2024-09-06 09:40:50|||||||||18
1725615660000|2024-09-06 09:41:00|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|268
1725615670000|2024-09-06 09:41:10|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|107
1725615680000|2024-09-06 09:41:20|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|98
1725615690000|2024-09-06 09:41:30|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|28
1725615700000|2024-09-06 09:41:40|4789.34|4787.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|38
1725615710000|2024-09-06 09:41:50|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|32
1725615720000|2024-09-06 09:42:00|||||||||51
1725615730000|2024-09-06 09:42:10|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|246
1725615740000|2024-09-06 09:42:20|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|73
1725615750000|2024-09-06 09:42:30|||||||||5
1725615760000|2024-09-06 09:42:40|4790.34|4788.84|4789.34|4787.84|4790.34|4788.84|4789.34|4787.84|60
1725615770000|2024-09-06 09:42:50|||||||||270
1725615780000|2024-09-06 09:43:00|||||||||2
1725615790000|2024-09-06 09:43:10|||||||||70
1725615800000|2024-09-06 09:43:20|4788.34|4786.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|283
1725615810000|2024-09-06 09:43:30|4789.34|4787.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|361
1725615820000|2024-09-06 09:43:40|4787.34|4785.84|4788.34|4786.84|4788.34|4786.84|4787.34|4785.84|365
1725615830000|2024-09-06 09:43:50|||||||||60
1725615840000|2024-09-06 09:44:00|4787.84|4786.34|4787.34|4785.84|4787.84|4786.34|4787.34|4785.84|62
1725615850000|2024-09-06 09:44:10|4788.34|4786.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|79
1725615860000|2024-09-06 09:44:20|||||||||3
1725615870000|2024-09-06 09:44:30|4788.84|4787.34|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|39
1725615880000|2024-09-06 09:44:40|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|15
1725615890000|2024-09-06 09:44:50|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|34
1725615900000|2024-09-06 09:45:00|4788.34|4786.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|35
1725615910000|2024-09-06 09:45:10|||||||||7
1725615920000|2024-09-06 09:45:20|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|76
1725615930000|2024-09-06 09:45:30|4789.34|4787.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|134
1725615940000|2024-09-06 09:45:40|||||||||25
1725615950000|2024-09-06 09:45:50|||||||||5
1725615960000|2024-09-06 09:46:00|4788.84|4787.34|4789.34|4787.84|4789.34|4787.84|4788.84|4787.34|786
1725615980000|2024-09-06 09:46:20|||||||||152
1725615990000|2024-09-06 09:46:30|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|101
1725616000000|2024-09-06 09:46:40|||||||||115
1725616010000|2024-09-06 09:46:50|4791.34|4789.84|4790.34|4788.84|4791.34|4789.84|4790.34|4788.84|215
1725616020000|2024-09-06 09:47:00|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|2
1725616040000|2024-09-06 09:47:20|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|110
1725616050000|2024-09-06 09:47:30|4791.34|4789.84|4792.34|4790.84|4792.34|4790.84|4791.34|4789.84|160
1725616060000|2024-09-06 09:47:40|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|42
1725616070000|2024-09-06 09:47:50|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|8
1725616080000|2024-09-06 09:48:00|||||||||24
1725616090000|2024-09-06 09:48:10|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|103
1725616110000|2024-09-06 09:48:30|4791.34|4789.84|4792.34|4790.84|4792.34|4790.84|4791.34|4789.84|65
1725616120000|2024-09-06 09:48:40|4791.84|4790.34|4792.34|4790.84|4792.34|4790.84|4791.84|4790.34|33
1725616130000|2024-09-06 09:48:50|4791.84|4790.34|4791.34|4789.84|4792.34|4790.84|4791.34|4789.84|92
1725616140000|2024-09-06 09:49:00|||||||||145
1725616150000|2024-09-06 09:49:10|||||||||160
1725616170000|2024-09-06 09:49:30|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|191
1725616180000|2024-09-06 09:49:40|||||||||9
1725616190000|2024-09-06 09:49:50|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|168
1725616200000|2024-09-06 09:50:00|4792.34|4790.84|4791.34|4789.84|4792.34|4790.84|4791.34|4789.84|549
1725616210000|2024-09-06 09:50:10|4790.34|4788.84|4789.34|4787.84|4790.34|4788.84|4789.34|4787.84|463
1725616220000|2024-09-06 09:50:20|4790.34|4788.84|4788.34|4786.84|4790.34|4788.84|4788.34|4786.84|257
1725616230000|2024-09-06 09:50:30|4789.34|4787.84|4789.34|4787.84|4790.34|4788.84|4789.34|4787.84|405
1725616240000|2024-09-06 09:50:40|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|419
1725616250000|2024-09-06 09:50:50|||||||||55
1725616260000|2024-09-06 09:51:00|4791.34|4789.84|4792.34|4790.84|4792.34|4790.84|4791.34|4789.84|856
1725616270000|2024-09-06 09:51:10|||||||||95
1725616280000|2024-09-06 09:51:20|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|177
1725616290000|2024-09-06 09:51:30|||||||||62
1725616300000|2024-09-06 09:51:40|||||||||105
1725616310000|2024-09-06 09:51:50|4794.34|4792.84|4793.34|4791.84|4794.34|4792.84|4793.34|4791.84|883
1725616320000|2024-09-06 09:52:00|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4793.34|4791.84|815
1725616330000|2024-09-06 09:52:10|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|785
1725616340000|2024-09-06 09:52:20|||||||||74
1725616350000|2024-09-06 09:52:30|||||||||420
1725616360000|2024-09-06 09:52:40|||||||||704
1725616370000|2024-09-06 09:52:50|||||||||15
1725616380000|2024-09-06 09:53:00|||||||||129
1725616390000|2024-09-06 09:53:10|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|1050
1725616400000|2024-09-06 09:53:20|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|602
1725616410000|2024-09-06 09:53:30|4796.34|4794.84|4795.34|4793.84|4796.34|4794.84|4795.34|4793.84|832
1725616420000|2024-09-06 09:53:40|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|280
1725616430000|2024-09-06 09:53:50|||||||||1
1725616440000|2024-09-06 09:54:00|||||||||298
1725616450000|2024-09-06 09:54:10|||||||||101
1725616460000|2024-09-06 09:54:20|||||||||38
1725616470000|2024-09-06 09:54:30|4797.34|4795.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|784
1725616480000|2024-09-06 09:54:40|||||||||86
1725616490000|2024-09-06 09:54:50|||||||||20
1725616500000|2024-09-06 09:55:00|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|1264
1725616510000|2024-09-06 09:55:10|||||||||46
1725616520000|2024-09-06 09:55:20|||||||||36
1725616530000|2024-09-06 09:55:30|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|831
1725616540000|2024-09-06 09:55:40|4797.34|4795.84|4798.34|4796.84|4798.34|4796.84|4797.34|4795.84|260
1725616550000|2024-09-06 09:55:50|||||||||141
1725616560000|2024-09-06 09:56:00|||||||||218
1725616570000|2024-09-06 09:56:10|||||||||646
1725616580000|2024-09-06 09:56:20|||||||||63
1725616590000|2024-09-06 09:56:30|4799.34|4797.84|4799.34|4797.84|4800.34|4798.84|4799.34|4797.84|1277
1725616600000|2024-09-06 09:56:40|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|329
1725616610000|2024-09-06 09:56:50|||||||||67
1725616620000|2024-09-06 09:57:00|4800.84|4799.34|4801.34|4799.84|4801.34|4799.84|4800.84|4799.34|497
1725616630000|2024-09-06 09:57:10|4800.34|4798.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|618
1725616640000|2024-09-06 09:57:20|4801.34|4799.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|134
1725616650000|2024-09-06 09:57:30|||||||||51
1725616660000|2024-09-06 09:57:40|||||||||427
1725616670000|2024-09-06 09:57:50|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|512
1725616680000|2024-09-06 09:58:00|||||||||48
1725616690000|2024-09-06 09:58:10|||||||||167
1725616700000|2024-09-06 09:58:20|||||||||52
1725616710000|2024-09-06 09:58:30|4801.84|4800.34|4801.34|4799.84|4802.34|4800.84|4801.34|4799.84|1132
1725616720000|2024-09-06 09:58:40|||||||||153
1725616730000|2024-09-06 09:58:50|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|187
1725616740000|2024-09-06 09:59:00|||||||||293
1725616750000|2024-09-06 09:59:10|4801.34|4799.84|4801.34|4799.84|4802.34|4800.84|4801.34|4799.84|894
1725616760000|2024-09-06 09:59:20|||||||||80
1725616770000|2024-09-06 09:59:30|||||||||372
1725616780000|2024-09-06 09:59:40|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|331
1725616790000|2024-09-06 09:59:50|||||||||198
1725616800000|2024-09-06 10:00:00|4801.34|4799.84|4802.34|4800.84|4802.34|4800.84|4801.34|4799.84|894
1725616810000|2024-09-06 10:00:10|||||||||2
1725616820000|2024-09-06 10:00:20|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|461
1725616830000|2024-09-06 10:00:30|||||||||45
1725616840000|2024-09-06 10:00:40|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|4802.34|4800.84|42
1725616850000|2024-09-06 10:00:50|||||||||244
1725616860000|2024-09-06 10:01:00|||||||||205
1725616870000|2024-09-06 10:01:10|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|394
1725616880000|2024-09-06 10:01:20|||||||||184
1725616890000|2024-09-06 10:01:30|4800.84|4799.34|4800.34|4798.84|4800.84|4799.34|4800.34|4798.84|81
1725616900000|2024-09-06 10:01:40|4801.34|4799.84|4800.34|4798.84|4801.34|4799.84|4800.34|4798.84|431
1725616910000|2024-09-06 10:01:50|||||||||64
1725616920000|2024-09-06 10:02:00|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|160
1725616930000|2024-09-06 10:02:10|||||||||4
1725616940000|2024-09-06 10:02:20|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|170
1725616950000|2024-09-06 10:02:30|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|101
1725616960000|2024-09-06 10:02:40|4800.34|4798.84|4799.34|4797.84|4800.34|4798.84|4799.34|4797.84|273
1725616970000|2024-09-06 10:02:50|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|246
1725616980000|2024-09-06 10:03:00|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|265
1725616990000|2024-09-06 10:03:10|4798.84|4797.34|4798.34|4796.84|4799.34|4797.84|4798.34|4796.84|420
1725617000000|2024-09-06 10:03:20|||||||||58
1725617010000|2024-09-06 10:03:30|||||||||3
1725617020000|2024-09-06 10:03:40|||||||||31
1725617030000|2024-09-06 10:03:50|||||||||115
1725617040000|2024-09-06 10:04:00|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|397
1725617050000|2024-09-06 10:04:10|||||||||1
1725617060000|2024-09-06 10:04:20|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|55
1725617070000|2024-09-06 10:04:30|||||||||21
1725617080000|2024-09-06 10:04:40|||||||||3
1725617090000|2024-09-06 10:04:50|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|331
1725617100000|2024-09-06 10:05:00|4798.34|4796.84|4797.34|4795.84|4798.34|4796.84|4797.34|4795.84|172
1725617110000|2024-09-06 10:05:10|||||||||151
1725617120000|2024-09-06 10:05:20|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|207
1725617130000|2024-09-06 10:05:30|4796.84|4795.34|4796.34|4794.84|4796.84|4795.34|4795.34|4793.84|117
1725617140000|2024-09-06 10:05:40|||||||||1
1725617150000|2024-09-06 10:05:50|4795.34|4793.84|4796.34|4794.84|4796.34|4794.84|4795.34|4793.84|319
1725617160000|2024-09-06 10:06:00|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|92
1725617170000|2024-09-06 10:06:10|||||||||10
1725617180000|2024-09-06 10:06:20|4796.34|4794.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|219
1725617190000|2024-09-06 10:06:30|4796.84|4795.34|4796.34|4794.84|4796.84|4795.34|4796.34|4794.84|8
1725617200000|2024-09-06 10:06:40|4797.34|4795.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|104
1725617210000|2024-09-06 10:06:50|4797.34|4795.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|53
1725617220000|2024-09-06 10:07:00|4796.84|4795.34|4797.34|4795.84|4797.34|4795.84|4796.34|4794.84|3
1725617230000|2024-09-06 10:07:10|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|777
1725617240000|2024-09-06 10:07:20|||||||||20
1725617250000|2024-09-06 10:07:30|4797.34|4795.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|714
1725617260000|2024-09-06 10:07:40|4796.84|4795.34|4797.34|4795.84|4797.34|4795.84|4796.84|4795.34|6
1725617270000|2024-09-06 10:07:50|||||||||2
1725617280000|2024-09-06 10:08:00|||||||||37
1725617290000|2024-09-06 10:08:10|||||||||1
1725617300000|2024-09-06 10:08:20|4796.84|4795.34|4796.84|4795.34|4796.84|4795.34|4796.84|4795.34|172
1725617310000|2024-09-06 10:08:30|4797.34|4795.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|3152
1725617320000|2024-09-06 10:08:40|||||||||3001
1725617330000|2024-09-06 10:08:50|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|9
1725617340000|2024-09-06 10:09:00|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|38
1725617350000|2024-09-06 10:09:10|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|96
1725617360000|2024-09-06 10:09:20|||||||||10
1725617370000|2024-09-06 10:09:30|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|23
1725617380000|2024-09-06 10:09:40|||||||||2
1725617390000|2024-09-06 10:09:50|||||||||1
1725617400000|2024-09-06 10:10:00|||||||||22
1725617410000|2024-09-06 10:10:10|||||||||2
1725617420000|2024-09-06 10:10:20|||||||||9
1725617430000|2024-09-06 10:10:30|||||||||13
1725617440000|2024-09-06 10:10:40|||||||||2
1725617450000|2024-09-06 10:10:50|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|518
1725617460000|2024-09-06 10:11:00|||||||||4
1725617470000|2024-09-06 10:11:10|4794.34|4792.84|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|288
1725617480000|2024-09-06 10:11:20|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|120
1725617490000|2024-09-06 10:11:30|||||||||2
1725617500000|2024-09-06 10:11:40|||||||||1
1725617510000|2024-09-06 10:11:50|||||||||124
1725617520000|2024-09-06 10:12:00|||||||||23
1725617530000|2024-09-06 10:12:10|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|54
1725617540000|2024-09-06 10:12:20|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|49
1725617550000|2024-09-06 10:12:30|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|55
1725617560000|2024-09-06 10:12:40|||||||||3
1725617570000|2024-09-06 10:12:50|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|31
1725617580000|2024-09-06 10:13:00|||||||||2
1725617590000|2024-09-06 10:13:10|4795.34|4793.84|4794.34|4792.84|4795.34|4793.84|4794.34|4792.84|172
1725617600000|2024-09-06 10:13:20|4794.84|4793.34|4794.34|4792.84|4795.34|4793.84|4794.34|4792.84|215
1725617610000|2024-09-06 10:13:30|4794.84|4793.34|4794.84|4793.34|4794.84|4793.34|4794.84|4793.34|12
1725617620000|2024-09-06 10:13:40|4795.34|4793.84|4794.34|4792.84|4795.34|4793.84|4794.34|4792.84|1007
1725617630000|2024-09-06 10:13:50|||||||||9
1725617640000|2024-09-06 10:14:00|||||||||8
1725617650000|2024-09-06 10:14:10|4793.84|4792.34|4793.34|4791.84|4794.34|4792.84|4793.34|4791.84|203
1725617660000|2024-09-06 10:14:20|4793.84|4792.34|4794.34|4792.84|4794.34|4792.84|4793.34|4791.84|118
1725617670000|2024-09-06 10:14:30|||||||||34
1725617680000|2024-09-06 10:14:40|||||||||9
1725617690000|2024-09-06 10:14:50|||||||||119
1725617700000|2024-09-06 10:15:00|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|38
1725617710000|2024-09-06 10:15:10|||||||||3
1725617720000|2024-09-06 10:15:20|||||||||33
1725617730000|2024-09-06 10:15:30|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|487
1725617740000|2024-09-06 10:15:40|||||||||33
1725617750000|2024-09-06 10:15:50|4793.84|4792.34|4794.34|4792.84|4794.34|4792.84|4793.84|4792.34|23
1725617760000|2024-09-06 10:16:00|||||||||1
1725617770000|2024-09-06 10:16:10|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|42
1725617780000|2024-09-06 10:16:20|4794.34|4792.84|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|31
1725617790000|2024-09-06 10:16:30|4794.84|4793.34|4795.34|4793.84|4795.34|4793.84|4794.84|4793.34|6
1725617800000|2024-09-06 10:16:40|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|3
1725617810000|2024-09-06 10:16:50|||||||||2
1725617820000|2024-09-06 10:17:00|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|1875
1725617830000|2024-09-06 10:17:10|||||||||3
1725617840000|2024-09-06 10:17:20|||||||||12
1725617850000|2024-09-06 10:17:30|4794.34|4792.84|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|118
1725617860000|2024-09-06 10:17:40|||||||||11
1725617870000|2024-09-06 10:17:50|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|34
1725617880000|2024-09-06 10:18:00|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|5
1725617890000|2024-09-06 10:18:10|||||||||54
1725617900000|2024-09-06 10:18:20|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|40
1725617910000|2024-09-06 10:18:30|||||||||2
1725617920000|2024-09-06 10:18:40|||||||||2
1725617930000|2024-09-06 10:18:50|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|46
1725617940000|2024-09-06 10:19:00|||||||||3
1725617950000|2024-09-06 10:19:10|||||||||13
1725617960000|2024-09-06 10:19:20|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|36
1725617970000|2024-09-06 10:19:30|4795.84|4794.34|4796.34|4794.84|4796.34|4794.84|4795.84|4794.34|24
1725617980000|2024-09-06 10:19:40|4795.84|4794.34|4796.34|4794.84|4796.34|4794.84|4795.84|4794.34|19
1725617990000|2024-09-06 10:19:50|||||||||130
1725618000000|2024-09-06 10:20:00|||||||||2
1725618010000|2024-09-06 10:20:10|||||||||2
1725618020000|2024-09-06 10:20:20|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4796.34|4794.84|156
1725618030000|2024-09-06 10:20:30|||||||||62
1725618040000|2024-09-06 10:20:40|||||||||23
1725618050000|2024-09-06 10:20:50|||||||||3
1725618060000|2024-09-06 10:21:00|||||||||82
1725618070000|2024-09-06 10:21:10|4798.34|4796.84|4797.84|4796.34|4798.34|4796.84|4797.34|4795.84|44
1725618080000|2024-09-06 10:21:20|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4797.34|4795.84|3035
1725618090000|2024-09-06 10:21:30|||||||||23
1725618100000|2024-09-06 10:21:40|||||||||6
1725618110000|2024-09-06 10:21:50|||||||||25
1725618120000|2024-09-06 10:22:00|||||||||61
1725618130000|2024-09-06 10:22:10|||||||||3
1725618140000|2024-09-06 10:22:20|||||||||22
1725618150000|2024-09-06 10:22:30|||||||||2
1725618160000|2024-09-06 10:22:40|4798.84|4797.34|4798.34|4796.84|4799.34|4797.84|4798.34|4796.84|139
1725618170000|2024-09-06 10:22:50|||||||||1
1725618180000|2024-09-06 10:23:00|||||||||4
1725618190000|2024-09-06 10:23:10|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|202
1725618200000|2024-09-06 10:23:20|||||||||20
1725618210000|2024-09-06 10:23:30|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|337
1725618220000|2024-09-06 10:23:40|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|33
1725618230000|2024-09-06 10:23:50|||||||||1
1725618240000|2024-09-06 10:24:00|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|34
1725618250000|2024-09-06 10:24:10|||||||||2
1725618260000|2024-09-06 10:24:20|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|175
1725618270000|2024-09-06 10:24:30|||||||||49
1725618280000|2024-09-06 10:24:40|||||||||11
1725618290000|2024-09-06 10:24:50|||||||||1
1725618300000|2024-09-06 10:25:00|||||||||384
1725618310000|2024-09-06 10:25:10|4798.34|4796.84|4799.34|4797.84|4799.34|4797.84|4798.34|4796.84|293
1725618320000|2024-09-06 10:25:20|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|249
1725618330000|2024-09-06 10:25:30|||||||||2
1725618340000|2024-09-06 10:25:40|||||||||427
1725618350000|2024-09-06 10:25:50|||||||||1
1725618360000|2024-09-06 10:26:00|||||||||2
1725618370000|2024-09-06 10:26:10|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|49
1725618380000|2024-09-06 10:26:20|4799.84|4798.34|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|24
1725618390000|2024-09-06 10:26:30|||||||||2
1725618400000|2024-09-06 10:26:40|||||||||1
1725618410000|2024-09-06 10:26:50|||||||||1
1725618420000|2024-09-06 10:27:00|||||||||3
1725618430000|2024-09-06 10:27:10|||||||||238
1725618440000|2024-09-06 10:27:20|||||||||48
1725618450000|2024-09-06 10:27:30|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|4801.34|4799.84|52
1725618460000|2024-09-06 10:27:40|||||||||1
1725618470000|2024-09-06 10:27:50|||||||||5
1725618480000|2024-09-06 10:28:00|||||||||117
1725618490000|2024-09-06 10:28:10|||||||||2
1725618500000|2024-09-06 10:28:20|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|94
1725618510000|2024-09-06 10:28:30|||||||||1
1725618520000|2024-09-06 10:28:40|||||||||4
1725618530000|2024-09-06 10:28:50|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|153
1725618540000|2024-09-06 10:29:00|||||||||31
1725618550000|2024-09-06 10:29:10|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|415
1725618560000|2024-09-06 10:29:20|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|51
1725618570000|2024-09-06 10:29:30|4799.84|4798.34|4800.34|4798.84|4800.34|4798.84|4799.84|4798.34|24
1725618580000|2024-09-06 10:29:40|||||||||1
1725618590000|2024-09-06 10:29:50|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|44
1725618600000|2024-09-06 10:30:00|4799.84|4798.34|4799.34|4797.84|4799.84|4798.34|4799.34|4797.84|131
1725618610000|2024-09-06 10:30:10|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|130
1725618620000|2024-09-06 10:30:20|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|38
1725618630000|2024-09-06 10:30:30|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|11
1725618640000|2024-09-06 10:30:40|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|36
1725618650000|2024-09-06 10:30:50|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|83
1725618660000|2024-09-06 10:31:00|||||||||44
1725618670000|2024-09-06 10:31:10|||||||||2
1725618680000|2024-09-06 10:31:20|||||||||12
1725618690000|2024-09-06 10:31:30|||||||||12
1725618700000|2024-09-06 10:31:40|||||||||1
1725618710000|2024-09-06 10:31:50|||||||||161
1725618720000|2024-09-06 10:32:00|||||||||2
1725618730000|2024-09-06 10:32:10|4799.34|4797.84|4798.34|4796.84|4799.34|4797.84|4798.34|4796.84|241
1725618740000|2024-09-06 10:32:20|||||||||138
1725618750000|2024-09-06 10:32:30|4798.84|4797.34|4799.34|4797.84|4799.34|4797.84|4798.84|4797.34|52
1725618760000|2024-09-06 10:32:40|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|8
1725618780000|2024-09-06 10:33:00|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|156
1725618790000|2024-09-06 10:33:10|||||||||1
1725618800000|2024-09-06 10:33:20|||||||||5
1725618810000|2024-09-06 10:33:30|||||||||2
1725618820000|2024-09-06 10:33:40|||||||||138
1725618830000|2024-09-06 10:33:50|4798.34|4796.84|4797.34|4795.84|4798.34|4796.84|4797.34|4795.84|44
1725618840000|2024-09-06 10:34:00|||||||||56
1725618850000|2024-09-06 10:34:10|4796.34|4794.84|4796.34|4794.84|4796.84|4795.34|4796.34|4794.84|101
1725618860000|2024-09-06 10:34:20|||||||||7
1725618870000|2024-09-06 10:34:30|||||||||2
1725618880000|2024-09-06 10:34:40|4795.84|4794.34|4796.34|4794.84|4796.34|4794.84|4795.84|4794.34|133
1725618900000|2024-09-06 10:35:00|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|46
1725618910000|2024-09-06 10:35:10|4796.34|4794.84|4795.34|4793.84|4796.34|4794.84|4795.34|4793.84|150
1725618920000|2024-09-06 10:35:20|4796.34|4794.84|4795.34|4793.84|4796.34|4794.84|4795.34|4793.84|25
1725618930000|2024-09-06 10:35:30|||||||||1
1725618940000|2024-09-06 10:35:40|||||||||1
1725618950000|2024-09-06 10:35:50|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|349
1725618960000|2024-09-06 10:36:00|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|66
1725618970000|2024-09-06 10:36:10|||||||||2
1725618980000|2024-09-06 10:36:20|||||||||8
1725618990000|2024-09-06 10:36:30|||||||||103
1725619000000|2024-09-06 10:36:40|4796.34|4794.84|4797.34|4795.84|4797.34|4795.84|4796.34|4794.84|83
1725619010000|2024-09-06 10:36:50|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|24
1725619020000|2024-09-06 10:37:00|4796.84|4795.34|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|91
1725619030000|2024-09-06 10:37:10|||||||||84
1725619040000|2024-09-06 10:37:20|||||||||80
1725619050000|2024-09-06 10:37:30|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|230
1725619060000|2024-09-06 10:37:40|||||||||15
1725619070000|2024-09-06 10:37:50|||||||||26
1725619080000|2024-09-06 10:38:00|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|295
1725619090000|2024-09-06 10:38:10|||||||||18
1725619100000|2024-09-06 10:38:20|||||||||12
1725619110000|2024-09-06 10:38:30|||||||||65
1725619120000|2024-09-06 10:38:40|||||||||2
1725619130000|2024-09-06 10:38:50|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|879
1725619140000|2024-09-06 10:39:00|||||||||550
1725619150000|2024-09-06 10:39:10|4793.34|4791.84|4793.34|4791.84|4794.34|4792.84|4793.34|4791.84|84
1725619160000|2024-09-06 10:39:20|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|4794.34|4792.84|245
1725619170000|2024-09-06 10:39:30|4795.34|4793.84|4794.34|4792.84|4795.34|4793.84|4794.34|4792.84|193
1725619180000|2024-09-06 10:39:40|4795.34|4793.84|4794.84|4793.34|4795.34|4793.84|4794.34|4792.84|38
1725619190000|2024-09-06 10:39:50|4794.34|4792.84|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|49
1725619200000|2024-09-06 10:40:00|4794.34|4792.84|4795.34|4793.84|4795.34|4793.84|4794.34|4792.84|10
1725619210000|2024-09-06 10:40:10|4794.84|4793.34|4794.34|4792.84|4795.34|4793.84|4794.34|4792.84|58
1725619220000|2024-09-06 10:40:20|||||||||12
1725619230000|2024-09-06 10:40:30|||||||||18
1725619240000|2024-09-06 10:40:40|||||||||2
1725619250000|2024-09-06 10:40:50|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|185
1725619260000|2024-09-06 10:41:00|4793.34|4791.84|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|354
1725619270000|2024-09-06 10:41:10|||||||||41
1725619280000|2024-09-06 10:41:20|||||||||92
1725619290000|2024-09-06 10:41:30|||||||||1
1725619300000|2024-09-06 10:41:40|||||||||2
1725619310000|2024-09-06 10:41:50|||||||||136
1725619320000|2024-09-06 10:42:00|4791.34|4789.84|4790.34|4788.84|4791.34|4789.84|4790.34|4788.84|209
1725619330000|2024-09-06 10:42:10|4790.84|4789.34|4790.34|4788.84|4790.84|4789.34|4790.34|4788.84|371
1725619340000|2024-09-06 10:42:20|||||||||13
1725619350000|2024-09-06 10:42:30|||||||||18
1725619360000|2024-09-06 10:42:40|||||||||4
1725619370000|2024-09-06 10:42:50|||||||||11
1725619380000|2024-09-06 10:43:00|4789.84|4788.34|4789.34|4787.84|4789.84|4788.34|4789.34|4787.84|44
1725619390000|2024-09-06 10:43:10|||||||||84
1725619400000|2024-09-06 10:43:20|||||||||219
1725619410000|2024-09-06 10:43:30|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|36
1725619420000|2024-09-06 10:43:40|||||||||25
1725619430000|2024-09-06 10:43:50|||||||||52
1725619440000|2024-09-06 10:44:00|||||||||45
1725619450000|2024-09-06 10:44:10|4787.34|4785.84|4788.34|4786.84|4788.34|4786.84|4787.34|4785.84|184
1725619460000|2024-09-06 10:44:20|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|46
1725619470000|2024-09-06 10:44:30|||||||||409
1725619480000|2024-09-06 10:44:40|4790.34|4788.84|4789.34|4787.84|4790.34|4788.84|4789.34|4787.84|174
1725619490000|2024-09-06 10:44:50|||||||||30
1725619500000|2024-09-06 10:45:00|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|72
1725619510000|2024-09-06 10:45:10|||||||||440
1725619530000|2024-09-06 10:45:30|||||||||159
1725619540000|2024-09-06 10:45:40|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|11
1725619560000|2024-09-06 10:46:00|||||||||102
1725619580000|2024-09-06 10:46:20|||||||||275
1725619590000|2024-09-06 10:46:30|||||||||7
1725619600000|2024-09-06 10:46:40|||||||||6
1725619620000|2024-09-06 10:47:00|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|117
1725619630000|2024-09-06 10:47:10|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|39
1725619640000|2024-09-06 10:47:20|||||||||2
1725619650000|2024-09-06 10:47:30|||||||||1
1725619660000|2024-09-06 10:47:40|4791.84|4790.34|4791.34|4789.84|4792.34|4790.84|4791.34|4789.84|50
1725619670000|2024-09-06 10:47:50|||||||||180
1725619690000|2024-09-06 10:48:10|||||||||1
1725619700000|2024-09-06 10:48:20|||||||||3
1725619710000|2024-09-06 10:48:30|||||||||2
1725619730000|2024-09-06 10:48:50|||||||||1
1725619740000|2024-09-06 10:49:00|||||||||22
1725619750000|2024-09-06 10:49:10|||||||||7
1725619760000|2024-09-06 10:49:20|||||||||82
1725619770000|2024-09-06 10:49:30|||||||||47
1725619780000|2024-09-06 10:49:40|||||||||16
1725619790000|2024-09-06 10:49:50|4790.84|4789.34|4791.34|4789.84|4791.34|4789.84|4790.84|4789.34|18
1725619800000|2024-09-06 10:50:00|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|6
1725619810000|2024-09-06 10:50:10|||||||||2
1725619820000|2024-09-06 10:50:20|||||||||54
1725619830000|2024-09-06 10:50:30|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|278
1725619840000|2024-09-06 10:50:40|4789.84|4788.34|4789.84|4788.34|4790.34|4788.84|4789.34|4787.84|42
1725619850000|2024-09-06 10:50:50|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|107
1725619870000|2024-09-06 10:51:10|||||||||6
1725619880000|2024-09-06 10:51:20|4789.34|4787.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|90
1725619890000|2024-09-06 10:51:30|||||||||7
1725619910000|2024-09-06 10:51:50|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|41
1725619920000|2024-09-06 10:52:00|4788.34|4786.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|7
1725619930000|2024-09-06 10:52:10|||||||||121
1725619940000|2024-09-06 10:52:20|4789.84|4788.34|4789.84|4788.34|4789.84|4788.34|4789.84|4788.34|73
1725619950000|2024-09-06 10:52:30|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4789.34|4787.84|78
1725619960000|2024-09-06 10:52:40|||||||||1
1725619970000|2024-09-06 10:52:50|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|62
1725619980000|2024-09-06 10:53:00|||||||||4
1725619990000|2024-09-06 10:53:10|4789.84|4788.34|4789.34|4787.84|4790.34|4788.84|4789.34|4787.84|44
1725620030000|2024-09-06 10:53:50|||||||||1
1725620040000|2024-09-06 10:54:00|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|38
1725620060000|2024-09-06 10:54:20|||||||||1
1725620070000|2024-09-06 10:54:30|4789.84|4788.34|4790.34|4788.84|4790.34|4788.84|4789.34|4787.84|82
1725620080000|2024-09-06 10:54:40|4789.34|4787.84|4790.34|4788.84|4790.34|4788.84|4789.34|4787.84|39
1725620090000|2024-09-06 10:54:50|||||||||1
1725620100000|2024-09-06 10:55:00|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|23
1725620110000|2024-09-06 10:55:10|4788.34|4786.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|203
1725620120000|2024-09-06 10:55:20|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|12
1725620130000|2024-09-06 10:55:30|||||||||600
1725620150000|2024-09-06 10:55:50|||||||||41
1725620170000|2024-09-06 10:56:10|4789.34|4787.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|53
1725620180000|2024-09-06 10:56:20|4788.84|4787.34|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|444
1725620190000|2024-09-06 10:56:30|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4789.34|4787.84|117
1725620200000|2024-09-06 10:56:40|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|6
1725620210000|2024-09-06 10:56:50|4789.84|4788.34|4790.34|4788.84|4790.34|4788.84|4789.84|4788.34|34
1725620220000|2024-09-06 10:57:00|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|12
1725620230000|2024-09-06 10:57:10|||||||||4
1725620240000|2024-09-06 10:57:20|||||||||37
1725620250000|2024-09-06 10:57:30|||||||||3
1725620260000|2024-09-06 10:57:40|4789.84|4788.34|4789.34|4787.84|4789.84|4788.34|4789.34|4787.84|20
1725620270000|2024-09-06 10:57:50|||||||||420
1725620280000|2024-09-06 10:58:00|4790.34|4788.84|4789.34|4787.84|4790.34|4788.84|4789.34|4787.84|85
1725620300000|2024-09-06 10:58:20|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|108
1725620310000|2024-09-06 10:58:30|||||||||1
1725620320000|2024-09-06 10:58:40|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|82
1725620330000|2024-09-06 10:58:50|||||||||1
1725620340000|2024-09-06 10:59:00|4788.34|4786.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|129
1725620350000|2024-09-06 10:59:10|4788.34|4786.84|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|79
1725620360000|2024-09-06 10:59:20|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|47
1725620370000|2024-09-06 10:59:30|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|4788.34|4786.84|66
1725620380000|2024-09-06 10:59:40|||||||||35
1725620390000|2024-09-06 10:59:50|4788.84|4787.34|4788.34|4786.84|4789.34|4787.84|4788.34|4786.84|320
1725620400000|2024-09-06 11:00:00|4789.34|4787.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|238
1725620410000|2024-09-06 11:00:10|4788.34|4786.84|4789.34|4787.84|4789.34|4787.84|4788.34|4786.84|54
1725620440000|2024-09-06 11:00:40|4788.84|4787.34|4789.34|4787.84|4789.34|4787.84|4788.84|4787.34|79
1725620450000|2024-09-06 11:00:50|||||||||73
1725620460000|2024-09-06 11:01:00|||||||||177
1725620470000|2024-09-06 11:01:10|4790.34|4788.84|4790.34|4788.84|4790.34|4788.84|4789.84|4788.34|110
1725620480000|2024-09-06 11:01:20|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|4791.34|4789.84|80
1725620490000|2024-09-06 11:01:30|4790.34|4788.84|4791.34|4789.84|4791.34|4789.84|4790.34|4788.84|104
1725620500000|2024-09-06 11:01:40|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|92
1725620510000|2024-09-06 11:01:50|4791.84|4790.34|4792.34|4790.84|4792.34|4790.84|4791.84|4790.34|54
1725620520000|2024-09-06 11:02:00|||||||||39
1725620530000|2024-09-06 11:02:10|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|68
1725620540000|2024-09-06 11:02:20|4792.34|4790.84|4793.34|4791.84|4793.34|4791.84|4792.34|4790.84|146
1725620550000|2024-09-06 11:02:30|||||||||441
1725620560000|2024-09-06 11:02:40|4793.84|4792.34|4794.34|4792.84|4794.34|4792.84|4793.34|4791.84|44
1725620570000|2024-09-06 11:02:50|4793.84|4792.34|4793.34|4791.84|4794.34|4792.84|4793.34|4791.84|42
1725620590000|2024-09-06 11:03:10|4794.34|4792.84|4793.34|4791.84|4794.34|4792.84|4793.34|4791.84|218
1725620600000|2024-09-06 11:03:20|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|80
1725620610000|2024-09-06 11:03:30|||||||||104
1725620630000|2024-09-06 11:03:50|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|20
1725620640000|2024-09-06 11:04:00|||||||||1
1725620650000|2024-09-06 11:04:10|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|4792.34|4790.84|117
1725620660000|2024-09-06 11:04:20|4792.84|4791.34|4792.34|4790.84|4793.34|4791.84|4792.34|4790.84|55
1725620670000|2024-09-06 11:04:30|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|6
1725620680000|2024-09-06 11:04:40|||||||||63
1725620700000|2024-09-06 11:05:00|4792.34|4790.84|4793.34|4791.84|4793.34|4791.84|4792.34|4790.84|135
1725620710000|2024-09-06 11:05:10|4792.34|4790.84|4792.34|4790.84|4792.84|4791.34|4792.34|4790.84|108
1725620720000|2024-09-06 11:05:20|4792.84|4791.34|4792.84|4791.34|4793.34|4791.84|4792.34|4790.84|46
1725620730000|2024-09-06 11:05:30|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|4793.34|4791.84|0
1725620740000|2024-09-06 11:05:40|4793.84|4792.34|4793.34|4791.84|4794.34|4792.84|4793.34|4791.84|101
1725620760000|2024-09-06 11:06:00|||||||||61
1725620770000|2024-09-06 11:06:10|||||||||13
1725620780000|2024-09-06 11:06:20|4793.84|4792.34|4793.34|4791.84|4794.34|4792.84|4793.34|4791.84|18
1725620790000|2024-09-06 11:06:30|4793.84|4792.34|4793.84|4792.34|4793.84|4792.34|4793.34|4791.84|24
1725620800000|2024-09-06 11:06:40|4793.34|4791.84|4794.34|4792.84|4794.34|4792.84|4793.34|4791.84|9
1725620810000|2024-09-06 11:06:50|4794.84|4793.34|4795.34|4793.84|4795.34|4793.84|4794.84|4793.34|0
1725620830000|2024-09-06 11:07:10|4796.34|4794.84|4795.34|4793.84|4796.34|4794.84|4795.34|4793.84|239
1725620840000|2024-09-06 11:07:20|||||||||42
1725620850000|2024-09-06 11:07:30|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|46
1725620860000|2024-09-06 11:07:40|||||||||78
1725620870000|2024-09-06 11:07:50|||||||||50
1725620880000|2024-09-06 11:08:00|4795.34|4793.84|4796.34|4794.84|4796.34|4794.84|4795.34|4793.84|213
1725620890000|2024-09-06 11:08:10|||||||||38
1725620910000|2024-09-06 11:08:30|||||||||55
1725620920000|2024-09-06 11:08:40|4796.84|4795.34|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|81
1725620940000|2024-09-06 11:09:00|4796.84|4795.34|4797.34|4795.84|4797.34|4795.84|4796.34|4794.84|15
1725620960000|2024-09-06 11:09:20|||||||||4
1725620970000|2024-09-06 11:09:30|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|63
1725620980000|2024-09-06 11:09:40|4797.34|4795.84|4797.34|4795.84|4797.84|4796.34|4797.34|4795.84|75
1725620990000|2024-09-06 11:09:50|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|45
1725621010000|2024-09-06 11:10:10|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|264
1725621030000|2024-09-06 11:10:30|||||||||18
1725621040000|2024-09-06 11:10:40|||||||||1291
1725621050000|2024-09-06 11:10:50|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|289
1725621060000|2024-09-06 11:11:00|||||||||1
1725621070000|2024-09-06 11:11:10|||||||||5
1725621080000|2024-09-06 11:11:20|||||||||4
1725621090000|2024-09-06 11:11:30|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|54
1725621100000|2024-09-06 11:11:40|||||||||1
1725621110000|2024-09-06 11:11:50|||||||||25
1725621130000|2024-09-06 11:12:10|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|37
1725621140000|2024-09-06 11:12:20|4797.34|4795.84|4798.34|4796.84|4798.34|4796.84|4797.34|4795.84|34
1725621150000|2024-09-06 11:12:30|||||||||8
1725621170000|2024-09-06 11:12:50|4797.34|4795.84|4798.34|4796.84|4798.34|4796.84|4797.34|4795.84|55
1725621180000|2024-09-06 11:13:00|4797.84|4796.34|4798.34|4796.84|4798.34|4796.84|4797.84|4796.34|31
1725621190000|2024-09-06 11:13:10|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|42
1725621200000|2024-09-06 11:13:20|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4797.34|4795.84|65
1725621210000|2024-09-06 11:13:30|4797.34|4795.84|4797.34|4795.84|4798.34|4796.84|4797.34|4795.84|43
1725621220000|2024-09-06 11:13:40|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4797.84|4796.34|7
1725621240000|2024-09-06 11:14:00|||||||||21
1725621250000|2024-09-06 11:14:10|4797.84|4796.34|4797.34|4795.84|4797.84|4796.34|4797.34|4795.84|90
1725621260000|2024-09-06 11:14:20|||||||||25
1725621270000|2024-09-06 11:14:30|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|218
1725621280000|2024-09-06 11:14:40|||||||||15
1725621290000|2024-09-06 11:14:50|4797.34|4795.84|4798.34|4796.84|4798.34|4796.84|4797.34|4795.84|160
1725621300000|2024-09-06 11:15:00|||||||||133
1725621310000|2024-09-06 11:15:10|4797.34|4795.84|4798.34|4796.84|4798.34|4796.84|4797.34|4795.84|414
1725621320000|2024-09-06 11:15:20|4798.84|4797.34|4799.34|4797.84|4799.34|4797.84|4798.34|4796.84|86
1725621350000|2024-09-06 11:15:50|||||||||133
1725621360000|2024-09-06 11:16:00|||||||||145
1725621370000|2024-09-06 11:16:10|4799.84|4798.34|4799.34|4797.84|4799.84|4798.34|4799.34|4797.84|105
1725621380000|2024-09-06 11:16:20|4799.84|4798.34|4799.34|4797.84|4800.34|4798.84|4799.34|4797.84|31
1725621390000|2024-09-06 11:16:30|4799.84|4798.34|4799.34|4797.84|4800.34|4798.84|4799.34|4797.84|15
1725621410000|2024-09-06 11:16:50|||||||||33
1725621430000|2024-09-06 11:17:10|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|16
1725621440000|2024-09-06 11:17:20|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|37
1725621450000|2024-09-06 11:17:30|||||||||6
1725621460000|2024-09-06 11:17:40|||||||||1
1725621470000|2024-09-06 11:17:50|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|293
1725621480000|2024-09-06 11:18:00|4797.34|4795.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|113
1725621500000|2024-09-06 11:18:20|||||||||35
1725621510000|2024-09-06 11:18:30|||||||||1
1725621520000|2024-09-06 11:18:40|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|59
1725621530000|2024-09-06 11:18:50|4795.84|4794.34|4796.34|4794.84|4796.34|4794.84|4795.84|4794.34|83
1725621560000|2024-09-06 11:19:20|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|24
1725621570000|2024-09-06 11:19:30|||||||||300
1725621580000|2024-09-06 11:19:40|||||||||2
1725621590000|2024-09-06 11:19:50|||||||||18
1725621600000|2024-09-06 11:20:00|||||||||2
1725621610000|2024-09-06 11:20:10|4797.84|4796.34|4798.34|4796.84|4798.34|4796.84|4797.34|4795.84|20
1725621630000|2024-09-06 11:20:30|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|339
1725621650000|2024-09-06 11:20:50|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|245
1725621660000|2024-09-06 11:21:00|||||||||2
1725621670000|2024-09-06 11:21:10|4799.34|4797.84|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|187
1725621680000|2024-09-06 11:21:20|||||||||1
1725621700000|2024-09-06 11:21:40|||||||||79
1725621710000|2024-09-06 11:21:50|||||||||1
1725621720000|2024-09-06 11:22:00|4799.84|4798.34|4800.34|4798.84|4800.34|4798.84|4799.84|4798.34|101
1725621730000|2024-09-06 11:22:10|||||||||10
1725621740000|2024-09-06 11:22:20|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4798.34|4796.84|58
1725621750000|2024-09-06 11:22:30|4798.84|4797.34|4799.34|4797.84|4799.34|4797.84|4798.34|4796.84|21
1725621760000|2024-09-06 11:22:40|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|56
1725621770000|2024-09-06 11:22:50|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|47
1725621780000|2024-09-06 11:23:00|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|48
1725621790000|2024-09-06 11:23:10|||||||||299
1725621800000|2024-09-06 11:23:20|||||||||4
1725621810000|2024-09-06 11:23:30|||||||||2
1725621820000|2024-09-06 11:23:40|4799.84|4798.34|4800.34|4798.84|4800.34|4798.84|4799.84|4798.34|57
1725621830000|2024-09-06 11:23:50|||||||||6
1725621840000|2024-09-06 11:24:00|||||||||5
1725621850000|2024-09-06 11:24:10|||||||||5
1725621860000|2024-09-06 11:24:20|||||||||1
1725621870000|2024-09-06 11:24:30|4799.34|4797.84|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|81
1725621880000|2024-09-06 11:24:40|4799.34|4797.84|4799.84|4798.34|4799.84|4798.34|4799.34|4797.84|116
1725621890000|2024-09-06 11:24:50|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|73
1725621900000|2024-09-06 11:25:00|4799.84|4798.34|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|61
1725621910000|2024-09-06 11:25:10|||||||||4
1725621920000|2024-09-06 11:25:20|4799.34|4797.84|4798.34|4796.84|4799.34|4797.84|4798.34|4796.84|421
1725621930000|2024-09-06 11:25:30|||||||||4
1725621940000|2024-09-06 11:25:40|||||||||1
1725621950000|2024-09-06 11:25:50|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|200
1725621960000|2024-09-06 11:26:00|4799.84|4798.34|4799.34|4797.84|4799.84|4798.34|4799.34|4797.84|338
1725621970000|2024-09-06 11:26:10|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|16
1725621980000|2024-09-06 11:26:20|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|35
1725621990000|2024-09-06 11:26:30|||||||||451
1725622000000|2024-09-06 11:26:40|4800.34|4798.84|4799.34|4797.84|4800.34|4798.84|4799.34|4797.84|44
1725622020000|2024-09-06 11:27:00|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|90
1725622030000|2024-09-06 11:27:10|4799.84|4798.34|4799.34|4797.84|4800.34|4798.84|4799.34|4797.84|24
1725622040000|2024-09-06 11:27:20|4800.34|4798.84|4800.34|4798.84|4800.34|4798.84|4799.84|4798.34|36
1725622050000|2024-09-06 11:27:30|||||||||8
1725622060000|2024-09-06 11:27:40|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|10
1725622070000|2024-09-06 11:27:50|||||||||1
1725622080000|2024-09-06 11:28:00|4799.84|4798.34|4800.34|4798.84|4800.34|4798.84|4799.34|4797.84|41
1725622090000|2024-09-06 11:28:10|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|4799.34|4797.84|6
1725622110000|2024-09-06 11:28:30|||||||||1
1725622120000|2024-09-06 11:28:40|4798.84|4797.34|4798.34|4796.84|4798.84|4797.34|4798.34|4796.84|83
1725622130000|2024-09-06 11:28:50|||||||||7
1725622150000|2024-09-06 11:29:10|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|44
1725622160000|2024-09-06 11:29:20|4798.34|4796.84|4797.84|4796.34|4798.34|4796.84|4797.34|4795.84|34
1725622170000|2024-09-06 11:29:30|4798.34|4796.84|4797.34|4795.84|4798.34|4796.84|4797.34|4795.84|3
1725622180000|2024-09-06 11:29:40|||||||||1
1725622190000|2024-09-06 11:29:50|4796.34|4794.84|4797.34|4795.84|4797.34|4795.84|4796.34|4794.84|50
1725622200000|2024-09-06 11:30:00|||||||||1
1725622210000|2024-09-06 11:30:10|4796.84|4795.34|4796.34|4794.84|4796.84|4795.34|4796.34|4794.84|19
1725622220000|2024-09-06 11:30:20|||||||||100
1725622230000|2024-09-06 11:30:30|||||||||64
1725622240000|2024-09-06 11:30:40|||||||||1
1725622260000|2024-09-06 11:31:00|4797.34|4795.84|4796.34|4794.84|4797.34|4795.84|4795.34|4793.84|112
1725622270000|2024-09-06 11:31:10|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|278
1725622280000|2024-09-06 11:31:20|||||||||3
1725622300000|2024-09-06 11:31:40|||||||||1
1725622310000|2024-09-06 11:31:50|4796.84|4795.34|4796.34|4794.84|4796.84|4795.34|4796.34|4794.84|49
1725622320000|2024-09-06 11:32:00|4797.34|4795.84|4796.34|4794.84|4797.34|4795.84|4796.34|4794.84|101
1725622330000|2024-09-06 11:32:10|||||||||4
1725622340000|2024-09-06 11:32:20|||||||||1
1725622350000|2024-09-06 11:32:30|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|97
1725622360000|2024-09-06 11:32:40|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4795.34|4793.84|95
1725622370000|2024-09-06 11:32:50|4795.84|4794.34|4796.34|4794.84|4796.34|4794.84|4795.34|4793.84|42
1725622390000|2024-09-06 11:33:10|4795.34|4793.84|4795.34|4793.84|4796.34|4794.84|4795.34|4793.84|9
1725622400000|2024-09-06 11:33:20|||||||||300
1725622410000|2024-09-06 11:33:30|||||||||1
1725622420000|2024-09-06 11:33:40|4796.34|4794.84|4796.34|4794.84|4796.84|4795.34|4796.34|4794.84|60
1725622430000|2024-09-06 11:33:50|||||||||8
1725622440000|2024-09-06 11:34:00|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|264
1725622450000|2024-09-06 11:34:10|4797.84|4796.34|4797.84|4796.34|4797.84|4796.34|4797.84|4796.34|221
1725622460000|2024-09-06 11:34:20|4798.34|4796.84|4798.34|4796.84|4798.34|4796.84|4797.34|4795.84|114
1725622470000|2024-09-06 11:34:30|4797.84|4796.34|4797.34|4795.84|4798.34|4796.84|4797.34|4795.84|64
1725622480000|2024-09-06 11:34:40|4797.84|4796.34|4797.84|4796.34|4797.84|4796.34|4797.34|4795.84|12
1725622490000|2024-09-06 11:34:50|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|4797.34|4795.84|0
1725622530000|2024-09-06 11:35:30|||||||||2
1725622540000|2024-09-06 11:35:40|4796.34|4794.84|4797.34|4795.84|4797.34|4795.84|4796.34|4794.84|636
1725622550000|2024-09-06 11:35:50|||||||||185
1725622580000|2024-09-06 11:36:20|||||||||1
1725622590000|2024-09-06 11:36:30|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|25
1725622600000|2024-09-06 11:36:40|||||||||93
1725622610000|2024-09-06 11:36:50|4795.34|4793.84|4795.34|4793.84|4796.34|4794.84|4795.34|4793.84|323
1725622620000|2024-09-06 11:37:00|||||||||656
1725622630000|2024-09-06 11:37:10|||||||||361
1725622650000|2024-09-06 11:37:30|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|111
1725622660000|2024-09-06 11:37:40|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|4795.34|4793.84|74
1725622680000|2024-09-06 11:38:00|||||||||4
1725622690000|2024-09-06 11:38:10|||||||||4
1725622700000|2024-09-06 11:38:20|||||||||1
1725622720000|2024-09-06 11:38:40|4796.34|4794.84|4795.34|4793.84|4796.34|4794.84|4795.34|4793.84|83
1725622730000|2024-09-06 11:38:50|||||||||52
1725622740000|2024-09-06 11:39:00|4796.34|4794.84|4795.34|4793.84|4796.34|4794.84|4795.34|4793.84|17
1725622750000|2024-09-06 11:39:10|||||||||6
1725622760000|2024-09-06 11:39:20|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|4796.34|4794.84|52
1725622780000|2024-09-06 11:39:40|||||||||2
1725622800000|2024-09-06 11:40:00|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|25
1725622810000|2024-09-06 11:40:10|||||||||3
1725622820000|2024-09-06 11:40:20|||||||||3987
1725622830000|2024-09-06 11:40:30|||||||||401
1725622850000|2024-09-06 11:40:50|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|136
1725622870000|2024-09-06 11:41:10|||||||||21
1725622880000|2024-09-06 11:41:20|||||||||75
1725622890000|2024-09-06 11:41:30|||||||||6
1725622900000|2024-09-06 11:41:40|4795.47|4793.97|4795.97|4794.47|4795.97|4794.47|4795.47|4793.97|28
1725622910000|2024-09-06 11:41:50|||||||||72
1725622920000|2024-09-06 11:42:00|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|27
1725622930000|2024-09-06 11:42:10|||||||||1
1725622940000|2024-09-06 11:42:20|||||||||3
1725622950000|2024-09-06 11:42:30|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|93
1725622960000|2024-09-06 11:42:40|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|90
1725622980000|2024-09-06 11:43:00|4793.97|4792.47|4794.97|4793.47|4794.97|4793.47|4793.97|4792.47|245
1725622990000|2024-09-06 11:43:10|4793.97|4792.47|4793.97|4792.47|4794.97|4793.47|4793.97|4792.47|20
1725623000000|2024-09-06 11:43:20|||||||||1441
1725623010000|2024-09-06 11:43:30|4794.47|4792.97|4794.47|4792.97|4794.47|4792.97|4794.47|4792.97|58
1725623020000|2024-09-06 11:43:40|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|0
1725623030000|2024-09-06 11:43:50|4792.97|4791.47|4792.97|4791.47|4792.97|4791.47|4792.97|4791.47|216
1725623040000|2024-09-06 11:44:00|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|28
1725623050000|2024-09-06 11:44:10|4794.97|4793.47|4793.97|4792.47|4794.97|4793.47|4793.97|4792.47|111
1725623060000|2024-09-06 11:44:20|||||||||9
1725623070000|2024-09-06 11:44:30|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4793.97|4792.47|155
1725623080000|2024-09-06 11:44:40|4793.97|4792.47|4794.47|4792.97|4794.97|4793.47|4793.97|4792.47|321
1725623090000|2024-09-06 11:44:50|4793.97|4792.47|4794.97|4793.47|4794.97|4793.47|4793.97|4792.47|24
1725623100000|2024-09-06 11:45:00|4793.97|4792.47|4794.97|4793.47|4794.97|4793.47|4793.97|4792.47|150
1725623110000|2024-09-06 11:45:10|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|102
1725623120000|2024-09-06 11:45:20|4793.47|4791.97|4792.97|4791.47|4793.97|4792.47|4792.97|4791.47|37
1725623130000|2024-09-06 11:45:30|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|37
1725623140000|2024-09-06 11:45:40|||||||||35
1725623150000|2024-09-06 11:45:50|||||||||25
1725623160000|2024-09-06 11:46:00|||||||||4
1725623170000|2024-09-06 11:46:10|||||||||3
1725623190000|2024-09-06 11:46:30|4794.47|4792.97|4794.47|4792.97|4794.47|4792.97|4794.47|4792.97|121
1725623200000|2024-09-06 11:46:40|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|4793.97|4792.47|18
1725623210000|2024-09-06 11:46:50|||||||||60
1725623220000|2024-09-06 11:47:00|||||||||8
1725623230000|2024-09-06 11:47:10|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|99
1725623240000|2024-09-06 11:47:20|||||||||50
1725623250000|2024-09-06 11:47:30|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|39
1725623280000|2024-09-06 11:48:00|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|162
1725623290000|2024-09-06 11:48:10|||||||||3
1725623300000|2024-09-06 11:48:20|4793.97|4792.47|4794.97|4793.47|4794.97|4793.47|4793.97|4792.47|118
1725623320000|2024-09-06 11:48:40|4795.47|4793.97|4795.97|4794.47|4795.97|4794.47|4794.97|4793.47|94
1725623340000|2024-09-06 11:49:00|||||||||52
1725623360000|2024-09-06 11:49:20|||||||||75
1725623370000|2024-09-06 11:49:30|||||||||1
1725623380000|2024-09-06 11:49:40|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|103
1725623390000|2024-09-06 11:49:50|||||||||236
1725623410000|2024-09-06 11:50:10|||||||||280
1725623420000|2024-09-06 11:50:20|||||||||8
1725623430000|2024-09-06 11:50:30|||||||||2
1725623440000|2024-09-06 11:50:40|||||||||174
1725623450000|2024-09-06 11:50:50|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|615
1725623460000|2024-09-06 11:51:00|||||||||122
1725623470000|2024-09-06 11:51:10|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|86
1725623480000|2024-09-06 11:51:20|||||||||18
1725623490000|2024-09-06 11:51:30|4797.97|4796.47|4798.97|4797.47|4798.97|4797.47|4797.97|4796.47|404
1725623500000|2024-09-06 11:51:40|||||||||142
1725623510000|2024-09-06 11:51:50|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|40
1725623520000|2024-09-06 11:52:00|||||||||116
1725623530000|2024-09-06 11:52:10|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|20
1725623540000|2024-09-06 11:52:20|||||||||10
1725623560000|2024-09-06 11:52:40|4798.47|4796.97|4798.97|4797.47|4798.97|4797.47|4798.47|4796.97|105
1725623570000|2024-09-06 11:52:50|4798.47|4796.97|4798.97|4797.47|4798.97|4797.47|4798.47|4796.97|4
1725623580000|2024-09-06 11:53:00|||||||||1
1725623590000|2024-09-06 11:53:10|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|208
1725623600000|2024-09-06 11:53:20|||||||||24
1725623610000|2024-09-06 11:53:30|||||||||50
1725623620000|2024-09-06 11:53:40|||||||||4
1725623630000|2024-09-06 11:53:50|||||||||5
1725623640000|2024-09-06 11:54:00|||||||||83
1725623650000|2024-09-06 11:54:10|||||||||1
1725623660000|2024-09-06 11:54:20|||||||||1
1725623670000|2024-09-06 11:54:30|||||||||75
1725623680000|2024-09-06 11:54:40|4800.47|4798.97|4799.97|4798.47|4800.97|4799.47|4799.97|4798.47|37
1725623690000|2024-09-06 11:54:50|4800.47|4798.97|4799.97|4798.47|4800.97|4799.47|4799.97|4798.47|11
1725623710000|2024-09-06 11:55:10|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|43
1725623720000|2024-09-06 11:55:20|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4798.97|4797.47|112
1725623730000|2024-09-06 11:55:30|||||||||23
1725623750000|2024-09-06 11:55:50|||||||||6
1725623760000|2024-09-06 11:56:00|||||||||81
1725623770000|2024-09-06 11:56:10|4799.47|4797.97|4799.97|4798.47|4799.97|4798.47|4798.97|4797.47|74
1725623780000|2024-09-06 11:56:20|||||||||3
1725623790000|2024-09-06 11:56:30|||||||||100
1725623800000|2024-09-06 11:56:40|4798.97|4797.47|4799.97|4798.47|4799.97|4798.47|4798.97|4797.47|90
1725623810000|2024-09-06 11:56:50|4799.47|4797.97|4799.97|4798.47|4799.97|4798.47|4799.47|4797.97|15
1725623820000|2024-09-06 11:57:00|4798.97|4797.47|4799.97|4798.47|4799.97|4798.47|4798.97|4797.47|157
1725623830000|2024-09-06 11:57:10|4798.97|4797.47|4797.97|4796.47|4798.97|4797.47|4797.97|4796.47|73
1725623850000|2024-09-06 11:57:30|||||||||10
1725623860000|2024-09-06 11:57:40|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|84
1725623870000|2024-09-06 11:57:50|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|545
1725623880000|2024-09-06 11:58:00|4798.47|4796.97|4797.97|4796.47|4798.97|4797.47|4797.97|4796.47|58
1725623890000|2024-09-06 11:58:10|4798.47|4796.97|4797.97|4796.47|4798.97|4797.47|4797.97|4796.47|61
1725623900000|2024-09-06 11:58:20|4798.47|4796.97|4798.97|4797.47|4798.97|4797.47|4797.97|4796.47|17
1725623910000|2024-09-06 11:58:30|||||||||2
1725623920000|2024-09-06 11:58:40|||||||||9
1725623930000|2024-09-06 11:58:50|4799.97|4798.47|4799.47|4797.97|4799.97|4798.47|4799.47|4797.97|225
1725623940000|2024-09-06 11:59:00|4798.97|4797.47|4798.97|4797.47|4799.97|4798.47|4798.97|4797.47|216
1725623950000|2024-09-06 11:59:10|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4798.97|4797.47|122
1725623970000|2024-09-06 11:59:30|||||||||108
1725623980000|2024-09-06 11:59:40|||||||||9
1725623990000|2024-09-06 11:59:50|4800.47|4798.97|4800.97|4799.47|4800.97|4799.47|4799.97|4798.47|165
1725624000000|2024-09-06 12:00:00|4799.97|4798.47|4799.97|4798.47|4800.97|4799.47|4799.97|4798.47|1105
1725624010000|2024-09-06 12:00:10|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|551
1725624020000|2024-09-06 12:00:20|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4798.97|4797.47|461
1725624040000|2024-09-06 12:00:40|||||||||15
1725624050000|2024-09-06 12:00:50|4800.97|4799.47|4800.97|4799.47|4800.97|4799.47|4800.97|4799.47|99
1725624070000|2024-09-06 12:01:10|||||||||10
1725624080000|2024-09-06 12:01:20|||||||||10
1725624090000|2024-09-06 12:01:30|||||||||250
1725624100000|2024-09-06 12:01:40|||||||||18
1725624110000|2024-09-06 12:01:50|||||||||6
1725624120000|2024-09-06 12:02:00|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|669
1725624140000|2024-09-06 12:02:20|||||||||13
1725624150000|2024-09-06 12:02:30|||||||||16
1725624160000|2024-09-06 12:02:40|||||||||18
1725624170000|2024-09-06 12:02:50|4800.97|4799.47|4800.97|4799.47|4800.97|4799.47|4800.97|4799.47|446
1725624180000|2024-09-06 12:03:00|||||||||2
1725624190000|2024-09-06 12:03:10|||||||||564
1725624200000|2024-09-06 12:03:20|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|265
1725624210000|2024-09-06 12:03:30|4802.97|4801.47|4802.97|4801.47|4802.97|4801.47|4802.97|4801.47|495
1725624220000|2024-09-06 12:03:40|||||||||60
1725624230000|2024-09-06 12:03:50|||||||||4
1725624240000|2024-09-06 12:04:00|4803.97|4802.47|4803.97|4802.47|4803.97|4802.47|4803.97|4802.47|244
1725624250000|2024-09-06 12:04:10|||||||||10
1725624260000|2024-09-06 12:04:20|4802.97|4801.47|4802.97|4801.47|4802.97|4801.47|4802.97|4801.47|736
1725624270000|2024-09-06 12:04:30|||||||||1
1725624280000|2024-09-06 12:04:40|||||||||323
1725624290000|2024-09-06 12:04:50|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|176
1725624300000|2024-09-06 12:05:00|4802.97|4801.47|4802.97|4801.47|4802.97|4801.47|4802.47|4800.97|496
1725624310000|2024-09-06 12:05:10|||||||||2
1725624320000|2024-09-06 12:05:20|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|83
1725624330000|2024-09-06 12:05:30|4800.97|4799.47|4801.97|4800.47|4801.97|4800.47|4800.97|4799.47|179
1725624340000|2024-09-06 12:05:40|4800.97|4799.47|4802.97|4801.47|4802.97|4801.47|4800.97|4799.47|136
1725624350000|2024-09-06 12:05:50|||||||||58
1725624360000|2024-09-06 12:06:00|||||||||102
1725624370000|2024-09-06 12:06:10|||||||||80
1725624380000|2024-09-06 12:06:20|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|133
1725624390000|2024-09-06 12:06:30|||||||||3
1725624400000|2024-09-06 12:06:40|4800.97|4799.47|4800.97|4799.47|4800.97|4799.47|4800.97|4799.47|236
1725624420000|2024-09-06 12:07:00|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|131
1725624430000|2024-09-06 12:07:10|||||||||125
1725624440000|2024-09-06 12:07:20|||||||||61
1725624450000|2024-09-06 12:07:30|||||||||1
1725624460000|2024-09-06 12:07:40|||||||||6
1725624470000|2024-09-06 12:07:50|||||||||23
1725624480000|2024-09-06 12:08:00|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|251
1725624490000|2024-09-06 12:08:10|||||||||56
1725624500000|2024-09-06 12:08:20|4799.97|4798.47|4798.97|4797.47|4799.97|4798.47|4798.97|4797.47|218
1725624520000|2024-09-06 12:08:40|4797.97|4796.47|4798.97|4797.47|4798.97|4797.47|4797.97|4796.47|151
1725624530000|2024-09-06 12:08:50|||||||||102
1725624540000|2024-09-06 12:09:00|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|97
1725624550000|2024-09-06 12:09:10|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4798.47|4796.97|260
1725624560000|2024-09-06 12:09:20|||||||||149
1725624570000|2024-09-06 12:09:30|4797.97|4796.47|4796.97|4795.47|4797.97|4796.47|4796.97|4795.47|1796
1725624580000|2024-09-06 12:09:40|||||||||74
1725624590000|2024-09-06 12:09:50|||||||||33
1725624600000|2024-09-06 12:10:00|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|63
1725624610000|2024-09-06 12:10:10|4796.97|4795.47|4795.97|4794.47|4796.97|4795.47|4795.97|4794.47|79
1725624620000|2024-09-06 12:10:20|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|4795.97|4794.47|204
1725624630000|2024-09-06 12:10:30|4795.97|4794.47|4795.97|4794.47|4796.97|4795.47|4795.97|4794.47|66
1725624640000|2024-09-06 12:10:40|4796.47|4794.97|4795.97|4794.47|4796.97|4795.47|4795.97|4794.47|19
1725624650000|2024-09-06 12:10:50|4794.97|4793.47|4795.97|4794.47|4795.97|4794.47|4794.97|4793.47|59
1725624660000|2024-09-06 12:11:00|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|118
1725624670000|2024-09-06 12:11:10|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4794.97|4793.47|43
1725624680000|2024-09-06 12:11:20|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|5
1725624690000|2024-09-06 12:11:30|4795.97|4794.47|4794.97|4793.47|4795.97|4794.47|4794.97|4793.47|22
1725624700000|2024-09-06 12:11:40|4795.47|4793.97|4794.97|4793.47|4795.47|4793.97|4794.97|4793.47|66
1725624710000|2024-09-06 12:11:50|||||||||10
1725624720000|2024-09-06 12:12:00|||||||||34
1725624730000|2024-09-06 12:12:10|4793.97|4792.47|4794.47|4792.97|4794.97|4793.47|4793.97|4792.47|121
1725624740000|2024-09-06 12:12:20|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4793.97|4792.47|27
1725624750000|2024-09-06 12:12:30|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4794.97|4793.47|266
1725624760000|2024-09-06 12:12:40|||||||||17
1725624770000|2024-09-06 12:12:50|||||||||33
1725624780000|2024-09-06 12:13:00|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|4795.97|4794.47|65
1725624790000|2024-09-06 12:13:10|4795.97|4794.47|4796.97|4795.47|4796.97|4795.47|4795.97|4794.47|15
1725624800000|2024-09-06 12:13:20|4795.97|4794.47|4796.97|4795.47|4796.97|4795.47|4795.97|4794.47|83
1725624810000|2024-09-06 12:13:30|4795.97|4794.47|4796.97|4795.47|4796.97|4795.47|4795.97|4794.47|40
1725624820000|2024-09-06 12:13:40|4796.47|4794.97|4795.97|4794.47|4796.97|4795.47|4795.97|4794.47|13
1725624830000|2024-09-06 12:13:50|4796.47|4794.97|4796.97|4795.47|4796.97|4795.47|4795.97|4794.47|38
1725624840000|2024-09-06 12:14:00|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|554
1725624850000|2024-09-06 12:14:10|4795.47|4793.97|4795.47|4793.97|4795.47|4793.97|4794.97|4793.47|99
1725624860000|2024-09-06 12:14:20|4794.97|4793.47|4795.97|4794.47|4795.97|4794.47|4794.97|4793.47|58
1725624870000|2024-09-06 12:14:30|4794.97|4793.47|4795.97|4794.47|4795.97|4794.47|4794.97|4793.47|76
1725624880000|2024-09-06 12:14:40|||||||||91
1725624890000|2024-09-06 12:14:50|4794.97|4793.47|4794.97|4793.47|4795.97|4794.47|4794.97|4793.47|280
1725624900000|2024-09-06 12:15:00|4795.97|4794.47|4794.97|4793.47|4795.97|4794.47|4794.97|4793.47|158
1725624910000|2024-09-06 12:15:10|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|235
1725624920000|2024-09-06 12:15:20|4794.97|4793.47|4794.97|4793.47|4795.97|4794.47|4794.97|4793.47|75
1725624930000|2024-09-06 12:15:30|4795.47|4793.97|4794.97|4793.47|4795.47|4793.97|4794.97|4793.47|5
1725624940000|2024-09-06 12:15:40|4795.97|4794.47|4795.47|4793.97|4795.97|4794.47|4794.97|4793.47|97
1725624950000|2024-09-06 12:15:50|4795.97|4794.47|4794.97|4793.47|4795.97|4794.47|4794.97|4793.47|16
1725624960000|2024-09-06 12:16:00|||||||||5
1725624970000|2024-09-06 12:16:10|4793.97|4792.47|4794.97|4793.47|4794.97|4793.47|4793.97|4792.47|33
1725624980000|2024-09-06 12:16:20|4794.47|4792.97|4793.97|4792.47|4794.47|4792.97|4793.97|4792.47|60
1725624990000|2024-09-06 12:16:30|||||||||9
1725625000000|2024-09-06 12:16:40|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4793.97|4792.47|89
1725625010000|2024-09-06 12:16:50|||||||||67
1725625020000|2024-09-06 12:17:00|||||||||4
1725625030000|2024-09-06 12:17:10|4795.47|4793.97|4793.97|4792.47|4795.47|4793.97|4793.97|4792.47|1016
1725625040000|2024-09-06 12:17:20|4794.47|4792.97|4794.97|4793.47|4794.97|4793.47|4793.97|4792.47|165
1725625060000|2024-09-06 12:17:40|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|38
1725625080000|2024-09-06 12:18:00|||||||||20
1725625090000|2024-09-06 12:18:10|4796.47|4794.97|4795.97|4794.47|4796.47|4794.97|4795.97|4794.47|49
1725625100000|2024-09-06 12:18:20|4796.47|4794.97|4795.97|4794.47|4796.47|4794.97|4795.97|4794.47|135
1725625110000|2024-09-06 12:18:30|||||||||11
1725625120000|2024-09-06 12:18:40|4796.97|4795.47|4795.97|4794.47|4796.97|4795.47|4795.97|4794.47|163
1725625130000|2024-09-06 12:18:50|4796.47|4794.97|4795.97|4794.47|4796.47|4794.97|4795.97|4794.47|27
1725625140000|2024-09-06 12:19:00|||||||||26
1725625150000|2024-09-06 12:19:10|4795.47|4793.97|4795.47|4793.97|4795.97|4794.47|4794.97|4793.47|230
1725625160000|2024-09-06 12:19:20|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|4794.97|4793.47|282
1725625170000|2024-09-06 12:19:30|||||||||1
1725625180000|2024-09-06 12:19:40|||||||||2
1725625190000|2024-09-06 12:19:50|||||||||55
1725625200000|2024-09-06 12:20:00|||||||||84
1725625210000|2024-09-06 12:20:10|||||||||1730
1725625220000|2024-09-06 12:20:20|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|45
1725625230000|2024-09-06 12:20:30|||||||||139
1725625240000|2024-09-06 12:20:40|||||||||25
1725625250000|2024-09-06 12:20:50|||||||||105
1725625260000|2024-09-06 12:21:00|4795.47|4793.97|4794.97|4793.47|4795.97|4794.47|4794.97|4793.47|295
1725625270000|2024-09-06 12:21:10|||||||||168
1725625280000|2024-09-06 12:21:20|||||||||66
1725625290000|2024-09-06 12:21:30|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|190
1725625300000|2024-09-06 12:21:40|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|59
1725625310000|2024-09-06 12:21:50|||||||||55
1725625320000|2024-09-06 12:22:00|4796.47|4794.97|4795.97|4794.47|4796.47|4794.97|4795.97|4794.47|241
1725625330000|2024-09-06 12:22:10|||||||||65
1725625340000|2024-09-06 12:22:20|||||||||73
1725625350000|2024-09-06 12:22:30|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|4795.97|4794.47|40
1725625360000|2024-09-06 12:22:40|4796.47|4794.97|4795.97|4794.47|4796.97|4795.47|4795.97|4794.47|60
1725625370000|2024-09-06 12:22:50|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|103
1725625380000|2024-09-06 12:23:00|4795.97|4794.47|4796.97|4795.47|4796.97|4795.47|4795.97|4794.47|120
1725625420000|2024-09-06 12:23:40|||||||||25
1725625430000|2024-09-06 12:23:50|||||||||34
1725625440000|2024-09-06 12:24:00|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|151
1725625450000|2024-09-06 12:24:10|||||||||100
1725625460000|2024-09-06 12:24:20|4796.47|4794.97|4795.97|4794.47|4796.97|4795.47|4795.97|4794.47|100
1725625470000|2024-09-06 12:24:30|4796.47|4794.97|4796.97|4795.47|4796.97|4795.47|4795.97|4794.47|77
1725625480000|2024-09-06 12:24:40|4796.47|4794.97|4796.97|4795.47|4796.97|4795.47|4796.47|4794.97|121
1725625490000|2024-09-06 12:24:50|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|4795.97|4794.47|222
1725625500000|2024-09-06 12:25:00|||||||||56
1725625510000|2024-09-06 12:25:10|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|4796.97|4795.47|123
1725625520000|2024-09-06 12:25:20|||||||||56
1725625530000|2024-09-06 12:25:30|4797.97|4796.47|4798.97|4797.47|4798.97|4797.47|4797.97|4796.47|964
1725625540000|2024-09-06 12:25:40|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|4797.97|4796.47|160
1725625550000|2024-09-06 12:25:50|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|84
1725625560000|2024-09-06 12:26:00|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4799.47|4797.97|210
1725625570000|2024-09-06 12:26:10|4798.97|4797.47|4799.47|4797.97|4799.97|4798.47|4798.97|4797.47|64
1725625580000|2024-09-06 12:26:20|4799.97|4798.47|4800.97|4799.47|4800.97|4799.47|4799.97|4798.47|271
1725625590000|2024-09-06 12:26:30|||||||||5
1725625600000|2024-09-06 12:26:40|||||||||27
1725625610000|2024-09-06 12:26:50|||||||||32
1725625620000|2024-09-06 12:27:00|||||||||5
1725625630000|2024-09-06 12:27:10|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|90
1725625640000|2024-09-06 12:27:20|4799.47|4797.97|4798.97|4797.47|4799.47|4797.97|4798.97|4797.47|122
1725625650000|2024-09-06 12:27:30|4799.47|4797.97|4799.97|4798.47|4799.97|4798.47|4799.47|4797.97|318
1725625660000|2024-09-06 12:27:40|||||||||115
1725625670000|2024-09-06 12:27:50|4798.97|4797.47|4797.97|4796.47|4798.97|4797.47|4797.97|4796.47|366
1725625680000|2024-09-06 12:28:00|4798.47|4796.97|4797.97|4796.47|4798.97|4797.47|4797.97|4796.47|182
1725625690000|2024-09-06 12:28:10|||||||||151
1725625700000|2024-09-06 12:28:20|4798.97|4797.47|4800.97|4799.47|4800.97|4799.47|4798.97|4797.47|426
1725625710000|2024-09-06 12:28:30|4801.47|4799.97|4800.97|4799.47|4801.47|4799.97|4800.97|4799.47|34
1725625720000|2024-09-06 12:28:40|4800.47|4798.97|4801.47|4799.97|4801.47|4799.97|4800.47|4798.97|221
1725625730000|2024-09-06 12:28:50|4800.97|4799.47|4799.47|4797.97|4800.97|4799.47|4799.47|4797.97|228
1725625740000|2024-09-06 12:29:00|4799.97|4798.47|4798.97|4797.47|4799.97|4798.47|4798.97|4797.47|156
1725625750000|2024-09-06 12:29:10|4797.97|4796.47|4797.47|4795.97|4798.47|4796.97|4797.47|4795.97|215
1725625760000|2024-09-06 12:29:20|4797.97|4796.47|4799.47|4797.97|4799.47|4797.97|4797.97|4796.47|243
1725625770000|2024-09-06 12:29:30|4800.47|4798.97|4800.97|4799.47|4801.47|4799.97|4799.97|4798.47|143
1725625780000|2024-09-06 12:29:40|4801.47|4799.97|4799.97|4798.47|4801.47|4799.97|4798.97|4797.47|285
1725625790000|2024-09-06 12:29:50|4799.47|4797.97|4797.97|4796.47|4799.47|4797.97|4797.97|4796.47|75
1725625800000|2024-09-06 12:30:00|4795.97|4794.47|4808.47|4806.97|4808.47|4806.97|4795.47|4793.97|1175
1725625810000|2024-09-06 12:30:10|4812.47|4810.97|4812.97|4811.47|4816.47|4814.97|4808.47|4806.97|5900
1725625820000|2024-09-06 12:30:20|4814.47|4812.97|4821.97|4820.47|4822.47|4820.97|4809.97|4808.47|1579
1725625830000|2024-09-06 12:30:30|4821.47|4819.97|4817.97|4816.47|4821.97|4820.47|4817.97|4816.47|3380
1725625840000|2024-09-06 12:30:40|4818.47|4816.97|4812.97|4811.47|4818.47|4816.97|4811.97|4810.47|1725
1725625850000|2024-09-06 12:30:50|4811.97|4810.47|4809.97|4808.47|4814.97|4813.47|4809.97|4808.47|1011
1725625860000|2024-09-06 12:31:00|4807.97|4806.47|4809.97|4808.47|4809.97|4808.47|4805.97|4804.47|2331
1725625870000|2024-09-06 12:31:10|4807.97|4806.47|4806.47|4804.97|4808.97|4807.47|4804.97|4803.47|1050
1725625880000|2024-09-06 12:31:20|4805.97|4804.47|4798.97|4797.47|4805.97|4804.47|4797.47|4795.97|1885
1725625890000|2024-09-06 12:31:30|4798.47|4796.97|4800.97|4799.47|4800.97|4799.47|4797.97|4796.47|586
1725625900000|2024-09-06 12:31:40|4799.97|4798.47|4802.97|4801.47|4803.97|4802.47|4799.97|4798.47|567
1725625910000|2024-09-06 12:31:50|4801.97|4800.47|4797.97|4796.47|4803.97|4802.47|4797.97|4796.47|646
1725625920000|2024-09-06 12:32:00|4798.97|4797.47|4795.97|4794.47|4799.97|4798.47|4795.97|4794.47|553
1725625930000|2024-09-06 12:32:10|4796.97|4795.47|4797.97|4796.47|4797.97|4796.47|4795.97|4794.47|638
1725625940000|2024-09-06 12:32:20|4798.97|4797.47|4799.97|4798.47|4799.97|4798.47|4797.97|4796.47|238
1725625950000|2024-09-06 12:32:30|4799.47|4797.97|4796.97|4795.47|4799.97|4798.47|4794.97|4793.47|651
1725625960000|2024-09-06 12:32:40|4795.97|4794.47|4795.97|4794.47|4797.47|4795.97|4793.97|4792.47|634
1725625970000|2024-09-06 12:32:50|4794.97|4793.47|4797.97|4796.47|4797.97|4796.47|4794.97|4793.47|954
1725625980000|2024-09-06 12:33:00|4798.97|4797.47|4801.97|4800.47|4801.97|4800.47|4797.97|4796.47|609
1725625990000|2024-09-06 12:33:10|4800.97|4799.47|4797.97|4796.47|4800.97|4799.47|4795.97|4794.47|1080
1725626000000|2024-09-06 12:33:20|4798.97|4797.47|4797.97|4796.47|4799.47|4797.97|4797.97|4796.47|483
1725626010000|2024-09-06 12:33:30|4798.47|4796.97|4797.97|4796.47|4798.47|4796.97|4796.97|4795.47|270
1725626020000|2024-09-06 12:33:40|4796.97|4795.47|4794.97|4793.47|4796.97|4795.47|4793.97|4792.47|700
1725626030000|2024-09-06 12:33:50|4793.97|4792.47|4797.97|4796.47|4797.97|4796.47|4793.97|4792.47|233
1725626040000|2024-09-06 12:34:00|4798.97|4797.47|4796.47|4794.97|4798.97|4797.47|4795.97|4794.47|776
1725626050000|2024-09-06 12:34:10|4796.97|4795.47|4796.97|4795.47|4797.97|4796.47|4794.97|4793.47|276
1725626060000|2024-09-06 12:34:20|4797.47|4795.97|4799.97|4798.47|4799.97|4798.47|4797.47|4795.97|211
1725626070000|2024-09-06 12:34:30|4798.97|4797.47|4798.97|4797.47|4799.97|4798.47|4797.97|4796.47|774
1725626080000|2024-09-06 12:34:40|4797.97|4796.47|4798.97|4797.47|4799.97|4798.47|4797.97|4796.47|258
1725626090000|2024-09-06 12:34:50|4799.47|4797.97|4799.47|4797.97|4799.97|4798.47|4798.97|4797.47|180
1725626100000|2024-09-06 12:35:00|4798.97|4797.47|4802.97|4801.47|4803.47|4801.97|4797.97|4796.47|1202
1725626110000|2024-09-06 12:35:10|4803.97|4802.47|4802.97|4801.47|4803.97|4802.47|4800.97|4799.47|587
1725626120000|2024-09-06 12:35:20|4803.47|4801.97|4802.97|4801.47|4804.97|4803.47|4802.97|4801.47|642
1725626130000|2024-09-06 12:35:30|4803.97|4802.47|4802.97|4801.47|4803.97|4802.47|4801.97|4800.47|956
1725626140000|2024-09-06 12:35:40|4803.97|4802.47|4804.97|4803.47|4804.97|4803.47|4803.97|4802.47|382
1725626150000|2024-09-06 12:35:50|4803.97|4802.47|4801.47|4799.97|4803.97|4802.47|4800.97|4799.47|482
1725626160000|2024-09-06 12:36:00|4800.97|4799.47|4806.97|4805.47|4806.97|4805.47|4800.97|4799.47|528
1725626170000|2024-09-06 12:36:10|4806.47|4804.97|4804.97|4803.47|4806.97|4805.47|4804.97|4803.47|383
1725626180000|2024-09-06 12:36:20|4803.97|4802.47|4802.97|4801.47|4804.97|4803.47|4802.97|4801.47|271
1725626190000|2024-09-06 12:36:30|4803.97|4802.47|4804.97|4803.47|4804.97|4803.47|4803.97|4802.47|142
1725626200000|2024-09-06 12:36:40|4805.97|4804.47|4804.97|4803.47|4805.97|4804.47|4804.97|4803.47|290
1725626210000|2024-09-06 12:36:50|4805.97|4804.47|4805.97|4804.47|4806.47|4804.97|4804.97|4803.47|225
1725626220000|2024-09-06 12:37:00|4806.97|4805.47|4806.97|4805.47|4807.97|4806.47|4805.97|4804.47|554
1725626230000|2024-09-06 12:37:10|4805.97|4804.47|4805.97|4804.47|4806.97|4805.47|4803.97|4802.47|314
1725626240000|2024-09-06 12:37:20|4806.47|4804.97|4803.97|4802.47|4806.97|4805.47|4803.97|4802.47|313
1725626250000|2024-09-06 12:37:30|4802.97|4801.47|4801.97|4800.47|4802.97|4801.47|4801.97|4800.47|407
1725626260000|2024-09-06 12:37:40|4800.97|4799.47|4800.47|4798.97|4801.97|4800.47|4800.47|4798.97|389
1725626270000|2024-09-06 12:37:50|4800.97|4799.47|4799.97|4798.47|4801.97|4800.47|4799.97|4798.47|309
1725626280000|2024-09-06 12:38:00|4800.97|4799.47|4803.47|4801.97|4803.97|4802.47|4799.97|4798.47|339
1725626290000|2024-09-06 12:38:10|4803.97|4802.47|4804.47|4802.97|4805.47|4803.97|4802.97|4801.47|354
1725626300000|2024-09-06 12:38:20|4803.97|4802.47|4803.97|4802.47|4804.97|4803.47|4803.97|4802.47|70
1725626310000|2024-09-06 12:38:30|4804.97|4803.47|4804.97|4803.47|4804.97|4803.47|4803.97|4802.47|149
1725626320000|2024-09-06 12:38:40|4803.97|4802.47|4804.97|4803.47|4804.97|4803.47|4802.97|4801.47|111
1725626330000|2024-09-06 12:38:50|4805.97|4804.47|4804.97|4803.47|4805.97|4804.47|4803.97|4802.47|257
1725626340000|2024-09-06 12:39:00|4803.97|4802.47|4804.97|4803.47|4804.97|4803.47|4803.97|4802.47|137
1725626350000|2024-09-06 12:39:10|4805.97|4804.47|4805.97|4804.47|4807.97|4806.47|4805.97|4804.47|590
1725626360000|2024-09-06 12:39:20|4804.97|4803.47|4804.47|4802.97|4805.97|4804.47|4803.97|4802.47|371
1725626370000|2024-09-06 12:39:30|4803.97|4802.47|4803.97|4802.47|4804.97|4803.47|4802.97|4801.47|532
1725626380000|2024-09-06 12:39:40|4804.97|4803.47|4804.97|4803.47|4805.97|4804.47|4804.97|4803.47|438
1725626390000|2024-09-06 12:39:50|4805.97|4804.47|4805.97|4804.47|4807.47|4805.97|4805.97|4804.47|258
1725626400000|2024-09-06 12:40:00|4804.97|4803.47|4803.97|4802.47|4806.97|4805.47|4803.97|4802.47|770
1725626410000|2024-09-06 12:40:10|4802.97|4801.47|4800.97|4799.47|4802.97|4801.47|4800.97|4799.47|155
1725626420000|2024-09-06 12:40:20|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|4801.47|4799.97|176
1725626430000|2024-09-06 12:40:30|4800.97|4799.47|4801.97|4800.47|4802.47|4800.97|4800.97|4799.47|64
1725626440000|2024-09-06 12:40:40|4802.97|4801.47|4800.97|4799.47|4802.97|4801.47|4800.97|4799.47|88
1725626450000|2024-09-06 12:40:50|4799.97|4798.47|4800.97|4799.47|4800.97|4799.47|4798.97|4797.47|449
1725626460000|2024-09-06 12:41:00|4801.97|4800.47|4799.97|4798.47|4801.97|4800.47|4799.97|4798.47|221
1725626470000|2024-09-06 12:41:10|4800.47|4798.97|4799.97|4798.47|4801.47|4799.97|4799.97|4798.47|332
1725626480000|2024-09-06 12:41:20|4800.97|4799.47|4801.97|4800.47|4801.97|4800.47|4800.97|4799.47|370
1725626490000|2024-09-06 12:41:30|4800.97|4799.47|4802.47|4800.97|4802.97|4801.47|4800.97|4799.47|205
1725626500000|2024-09-06 12:41:40|4801.97|4800.47|4804.97|4803.47|4804.97|4803.47|4801.97|4800.47|494
1725626510000|2024-09-06 12:41:50|4803.97|4802.47|4804.47|4802.97|4804.97|4803.47|4803.97|4802.47|918
1725626520000|2024-09-06 12:42:00|4803.97|4802.47|4800.97|4799.47|4804.97|4803.47|4800.97|4799.47|920
1725626530000|2024-09-06 12:42:10|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|223
1725626540000|2024-09-06 12:42:20|4799.47|4797.97|4798.97|4797.47|4799.97|4798.47|4798.97|4797.47|234
1725626550000|2024-09-06 12:42:30|4799.47|4797.97|4797.97|4796.47|4799.47|4797.97|4797.97|4796.47|308
1725626560000|2024-09-06 12:42:40|4798.47|4796.97|4797.97|4796.47|4798.97|4797.47|4797.97|4796.47|213
1725626570000|2024-09-06 12:42:50|4796.97|4795.47|4797.97|4796.47|4797.97|4796.47|4796.97|4795.47|245
1725626580000|2024-09-06 12:43:00|4798.47|4796.97|4796.97|4795.47|4798.47|4796.97|4796.97|4795.47|69
1725626590000|2024-09-06 12:43:10|4797.97|4796.47|4799.97|4798.47|4799.97|4798.47|4797.97|4796.47|557
1725626600000|2024-09-06 12:43:20|4799.47|4797.97|4801.97|4800.47|4801.97|4800.47|4798.97|4797.47|295
1725626610000|2024-09-06 12:43:30|4800.97|4799.47|4800.97|4799.47|4801.97|4800.47|4800.97|4799.47|32
1725626620000|2024-09-06 12:43:40|4801.97|4800.47|4800.97|4799.47|4802.97|4801.47|4799.97|4798.47|189
1725626630000|2024-09-06 12:43:50|4801.97|4800.47|4802.97|4801.47|4802.97|4801.47|4801.97|4800.47|78
1725626640000|2024-09-06 12:44:00|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|4800.97|4799.47|50
1725626650000|2024-09-06 12:44:10|4802.97|4801.47|4802.97|4801.47|4802.97|4801.47|4801.97|4800.47|183
1725626660000|2024-09-06 12:44:20|4802.47|4800.97|4802.47|4800.97|4802.97|4801.47|4801.97|4800.47|31
1725626670000|2024-09-06 12:44:30|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|4800.97|4799.47|58
1725626680000|2024-09-06 12:44:40|4800.97|4799.47|4799.97|4798.47|4801.97|4800.47|4799.97|4798.47|63
1725626690000|2024-09-06 12:44:50|4800.97|4799.47|4800.97|4799.47|4801.97|4800.47|4799.97|4798.47|175
1725626700000|2024-09-06 12:45:00|4799.97|4798.47|4800.97|4799.47|4800.97|4799.47|4798.97|4797.47|591
1725626710000|2024-09-06 12:45:10|4800.47|4798.97|4801.97|4800.47|4801.97|4800.47|4799.97|4798.47|169
1725626720000|2024-09-06 12:45:20|4800.97|4799.47|4803.97|4802.47|4803.97|4802.47|4800.97|4799.47|130
1725626730000|2024-09-06 12:45:30|4804.97|4803.47|4803.97|4802.47|4804.97|4803.47|4803.97|4802.47|249
1725626740000|2024-09-06 12:45:40|4802.97|4801.47|4801.97|4800.47|4803.97|4802.47|4801.97|4800.47|116
1725626750000|2024-09-06 12:45:50|4802.97|4801.47|4801.97|4800.47|4802.97|4801.47|4801.47|4799.97|255
1725626760000|2024-09-06 12:46:00|4802.47|4800.97|4805.97|4804.47|4805.97|4804.47|4802.47|4800.97|543
1725626770000|2024-09-06 12:46:10|4804.97|4803.47|4806.97|4805.47|4807.97|4806.47|4804.97|4803.47|314
1725626780000|2024-09-06 12:46:20|4805.97|4804.47|4805.97|4804.47|4806.97|4805.47|4804.97|4803.47|173
1725626790000|2024-09-06 12:46:30|4804.97|4803.47|4805.97|4804.47|4805.97|4804.47|4804.97|4803.47|119
1725626800000|2024-09-06 12:46:40|4806.47|4804.97|4806.97|4805.47|4807.97|4806.47|4805.97|4804.47|57
1725626810000|2024-09-06 12:46:50|4805.97|4804.47|4806.97|4805.47|4807.97|4806.47|4805.97|4804.47|121
1725626820000|2024-09-06 12:47:00|4807.97|4806.47|4807.97|4806.47|4807.97|4806.47|4806.97|4805.47|186
1725626830000|2024-09-06 12:47:10|4808.97|4807.47|4808.97|4807.47|4808.97|4807.47|4807.97|4806.47|73
1725626840000|2024-09-06 12:47:20|4809.47|4807.97|4809.97|4808.47|4810.97|4809.47|4808.97|4807.47|717
1725626850000|2024-09-06 12:47:30|4808.97|4807.47|4811.97|4810.47|4811.97|4810.47|4808.97|4807.47|232
1725626860000|2024-09-06 12:47:40|4810.97|4809.47|4811.97|4810.47|4811.97|4810.47|4810.97|4809.47|241
1725626870000|2024-09-06 12:47:50|4812.97|4811.47|4811.97|4810.47|4812.97|4811.47|4810.97|4809.47|1362
1725626880000|2024-09-06 12:48:00|4812.97|4811.47|4811.97|4810.47|4812.97|4811.47|4811.97|4810.47|134
1725626890000|2024-09-06 12:48:10|4812.97|4811.47|4809.97|4808.47|4812.97|4811.47|4809.97|4808.47|666
1725626900000|2024-09-06 12:48:20|4810.97|4809.47|4811.47|4809.97|4811.47|4809.97|4810.97|4809.47|289
1725626910000|2024-09-06 12:48:30|4811.97|4810.47|4810.97|4809.47|4811.97|4810.47|4810.97|4809.47|451
1725626920000|2024-09-06 12:48:40|4809.97|4808.47|4810.97|4809.47|4811.97|4810.47|4809.97|4808.47|299
1725626930000|2024-09-06 12:48:50|4811.97|4810.47|4810.97|4809.47|4811.97|4810.47|4810.97|4809.47|389
1725626940000|2024-09-06 12:49:00|4809.97|4808.47|4812.97|4811.47|4812.97|4811.47|4809.97|4808.47|202
1725626950000|2024-09-06 12:49:10|4811.97|4810.47|4811.97|4810.47|4812.97|4811.47|4811.97|4810.47|75
1725626960000|2024-09-06 12:49:20|4811.47|4809.97|4812.97|4811.47|4812.97|4811.47|4811.47|4809.97|631
1725626970000|2024-09-06 12:49:30|4812.47|4810.97|4812.97|4811.47|4812.97|4811.47|4811.97|4810.47|163
1725626980000|2024-09-06 12:49:40|4812.47|4810.97|4813.97|4812.47|4813.97|4812.47|4811.97|4810.47|449
1725626990000|2024-09-06 12:49:50|4814.97|4813.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|389
1725627000000|2024-09-06 12:50:00|4813.97|4812.47|4816.97|4815.47|4816.97|4815.47|4813.97|4812.47|1203
1725627010000|2024-09-06 12:50:10|4815.97|4814.47|4816.97|4815.47|4817.97|4816.47|4815.97|4814.47|1291
1725627020000|2024-09-06 12:50:20|4817.97|4816.47|4818.97|4817.47|4819.97|4818.47|4817.97|4816.47|833
1725627030000|2024-09-06 12:50:30|4817.97|4816.47|4818.97|4817.47|4818.97|4817.47|4817.97|4816.47|605
1725627040000|2024-09-06 12:50:40|4819.97|4818.47|4817.97|4816.47|4819.97|4818.47|4817.97|4816.47|318
1725627050000|2024-09-06 12:50:50|4818.97|4817.47|4817.97|4816.47|4818.97|4817.47|4816.97|4815.47|320
1725627060000|2024-09-06 12:51:00|4818.97|4817.47|4817.97|4816.47|4818.97|4817.47|4816.97|4815.47|558
1725627070000|2024-09-06 12:51:10|4818.97|4817.47|4816.97|4815.47|4818.97|4817.47|4816.97|4815.47|188
1725627080000|2024-09-06 12:51:20|4816.47|4814.97|4815.97|4814.47|4816.97|4815.47|4814.97|4813.47|445
1725627090000|2024-09-06 12:51:30|4816.97|4815.47|4816.97|4815.47|4817.97|4816.47|4816.97|4815.47|401
1725627100000|2024-09-06 12:51:40|4817.97|4816.47|4815.97|4814.47|4817.97|4816.47|4815.97|4814.47|821
1725627110000|2024-09-06 12:51:50|4814.97|4813.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|294
1725627120000|2024-09-06 12:52:00|4815.97|4814.47|4816.97|4815.47|4816.97|4815.47|4815.47|4813.97|281
1725627130000|2024-09-06 12:52:10|4817.97|4816.47|4819.97|4818.47|4819.97|4818.47|4817.97|4816.47|519
1725627140000|2024-09-06 12:52:20|4820.47|4818.97|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|225
1725627150000|2024-09-06 12:52:30|4820.97|4819.47|4818.97|4817.47|4820.97|4819.47|4818.97|4817.47|477
1725627160000|2024-09-06 12:52:40|4819.97|4818.47|4820.97|4819.47|4820.97|4819.47|4819.97|4818.47|248
1725627170000|2024-09-06 12:52:50|4819.97|4818.47|4817.97|4816.47|4819.97|4818.47|4817.97|4816.47|552
1725627180000|2024-09-06 12:53:00|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|4817.97|4816.47|290
1725627190000|2024-09-06 12:53:10|4817.97|4816.47|4819.97|4818.47|4819.97|4818.47|4817.97|4816.47|1045
1725627200000|2024-09-06 12:53:20|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|434
1725627210000|2024-09-06 12:53:30|4819.97|4818.47|4817.97|4816.47|4819.97|4818.47|4817.97|4816.47|513
1725627220000|2024-09-06 12:53:40|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|262
1725627230000|2024-09-06 12:53:50|4818.97|4817.47|4818.97|4817.47|4819.97|4818.47|4818.47|4816.97|330
1725627240000|2024-09-06 12:54:00|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|206
1725627250000|2024-09-06 12:54:10|4818.97|4817.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|272
1725627260000|2024-09-06 12:54:20|4819.47|4817.97|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|73
1725627270000|2024-09-06 12:54:30|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|307
1725627280000|2024-09-06 12:54:40|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|4817.97|4816.47|493
1725627290000|2024-09-06 12:54:50|4817.97|4816.47|4817.97|4816.47|4818.97|4817.47|4817.97|4816.47|233
1725627300000|2024-09-06 12:55:00|4818.47|4816.97|4818.97|4817.47|4819.97|4818.47|4818.47|4816.97|319
1725627310000|2024-09-06 12:55:10|4819.47|4817.97|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|441
1725627320000|2024-09-06 12:55:20|4818.97|4817.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|150
1725627330000|2024-09-06 12:55:30|4819.97|4818.47|4818.47|4816.97|4819.97|4818.47|4817.97|4816.47|689
1725627340000|2024-09-06 12:55:40|4817.97|4816.47|4819.97|4818.47|4819.97|4818.47|4817.97|4816.47|116
1725627350000|2024-09-06 12:55:50|||||||||170
1725627360000|2024-09-06 12:56:00|4818.97|4817.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|304
1725627370000|2024-09-06 12:56:10|4819.97|4818.47|4819.47|4817.97|4819.97|4818.47|4818.97|4817.47|202
1725627380000|2024-09-06 12:56:20|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|71
1725627390000|2024-09-06 12:56:30|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|518
1725627400000|2024-09-06 12:56:40|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|96
1725627410000|2024-09-06 12:56:50|||||||||8270
1725627420000|2024-09-06 12:57:00|4819.97|4818.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|696
1725627430000|2024-09-06 12:57:10|4818.47|4816.97|4816.97|4815.47|4818.47|4816.97|4816.97|4815.47|221
1725627440000|2024-09-06 12:57:20|4815.97|4814.47|4814.97|4813.47|4816.97|4815.47|4814.97|4813.47|573
1725627450000|2024-09-06 12:57:30|||||||||130
1725627460000|2024-09-06 12:57:40|4815.97|4814.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|305
1725627470000|2024-09-06 12:57:50|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|69
1725627480000|2024-09-06 12:58:00|4812.97|4811.47|4814.97|4813.47|4814.97|4813.47|4812.97|4811.47|154
1725627490000|2024-09-06 12:58:10|4813.97|4812.47|4815.97|4814.47|4815.97|4814.47|4813.97|4812.47|87
1725627500000|2024-09-06 12:58:20|4816.97|4815.47|4816.97|4815.47|4816.97|4815.47|4816.97|4815.47|198
1725627510000|2024-09-06 12:58:30|4815.97|4814.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|564
1725627520000|2024-09-06 12:58:40|4815.97|4814.47|4815.97|4814.47|4816.97|4815.47|4815.97|4814.47|133
1725627530000|2024-09-06 12:58:50|4814.97|4813.47|4814.97|4813.47|4814.97|4813.47|4814.97|4813.47|90
1725627540000|2024-09-06 12:59:00|||||||||9
1725627550000|2024-09-06 12:59:10|4815.97|4814.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|138
1725627560000|2024-09-06 12:59:20|||||||||168
1725627570000|2024-09-06 12:59:30|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|4812.97|4811.47|96
1725627580000|2024-09-06 12:59:40|4814.97|4813.47|4814.97|4813.47|4814.97|4813.47|4813.97|4812.47|139
1725627590000|2024-09-06 12:59:50|||||||||206
1725627600000|2024-09-06 13:00:00|4813.97|4812.47|4816.97|4815.47|4816.97|4815.47|4813.97|4812.47|384
1725627610000|2024-09-06 13:00:10|4816.47|4814.97|4816.97|4815.47|4816.97|4815.47|4815.97|4814.47|36
1725627620000|2024-09-06 13:00:20|4815.97|4814.47|4817.97|4816.47|4817.97|4816.47|4815.97|4814.47|68
1725627630000|2024-09-06 13:00:30|4816.97|4815.47|4816.97|4815.47|4816.97|4815.47|4816.97|4815.47|98
1725627640000|2024-09-06 13:00:40|4815.97|4814.47|4816.97|4815.47|4816.97|4815.47|4815.97|4814.47|119
1725627650000|2024-09-06 13:00:50|4816.47|4814.97|4815.97|4814.47|4816.97|4815.47|4815.47|4813.97|135
1725627660000|2024-09-06 13:01:00|4816.97|4815.47|4815.97|4814.47|4816.97|4815.47|4815.97|4814.47|280
1725627670000|2024-09-06 13:01:10|4816.47|4814.97|4814.47|4812.97|4816.47|4814.97|4813.97|4812.47|149
1725627680000|2024-09-06 13:01:20|4813.97|4812.47|4814.97|4813.47|4814.97|4813.47|4813.97|4812.47|42
1725627690000|2024-09-06 13:01:30|4814.47|4812.97|4813.97|4812.47|4814.97|4813.47|4813.97|4812.47|140
1725627700000|2024-09-06 13:01:40|4812.97|4811.47|4813.47|4811.97|4813.97|4812.47|4812.97|4811.47|89
1725627710000|2024-09-06 13:01:50|4813.97|4812.47|4814.97|4813.47|4814.97|4813.47|4813.97|4812.47|33
1725627720000|2024-09-06 13:02:00|4815.97|4814.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|63
1725627730000|2024-09-06 13:02:10|4814.47|4812.97|4814.97|4813.47|4815.97|4814.47|4813.97|4812.47|166
1725627740000|2024-09-06 13:02:20|4813.97|4812.47|4813.97|4812.47|4814.47|4812.97|4813.97|4812.47|278
1725627750000|2024-09-06 13:02:30|4814.97|4813.47|4813.97|4812.47|4814.97|4813.47|4813.97|4812.47|131
1725627760000|2024-09-06 13:02:40|4814.47|4812.97|4814.47|4812.97|4814.97|4813.47|4814.47|4812.97|151
1725627770000|2024-09-06 13:02:50|4814.97|4813.47|4812.97|4811.47|4814.97|4813.47|4812.97|4811.47|266
1725627780000|2024-09-06 13:03:00|4811.97|4810.47|4811.97|4810.47|4812.97|4811.47|4811.97|4810.47|273
1725627790000|2024-09-06 13:03:10|||||||||193
1725627800000|2024-09-06 13:03:20|4810.97|4809.47|4810.97|4809.47|4811.97|4810.47|4810.97|4809.47|216
1725627810000|2024-09-06 13:03:30|4810.47|4808.97|4810.47|4808.97|4810.47|4808.97|4810.47|4808.97|147
1725627820000|2024-09-06 13:03:40|4809.97|4808.47|4810.97|4809.47|4810.97|4809.47|4808.97|4807.47|578
1725627830000|2024-09-06 13:03:50|4810.47|4808.97|4809.97|4808.47|4810.47|4808.97|4809.97|4808.47|39
1725627840000|2024-09-06 13:04:00|4810.97|4809.47|4810.97|4809.47|4810.97|4809.47|4810.97|4809.47|375
1725627850000|2024-09-06 13:04:10|4809.97|4808.47|4810.97|4809.47|4810.97|4809.47|4809.97|4808.47|201
1725627860000|2024-09-06 13:04:20|4811.47|4809.97|4811.97|4810.47|4811.97|4810.47|4811.47|4809.97|273
1725627870000|2024-09-06 13:04:30|4812.47|4810.97|4811.97|4810.47|4812.97|4811.47|4811.97|4810.47|270
1725627880000|2024-09-06 13:04:40|4810.97|4809.47|4810.97|4809.47|4810.97|4809.47|4810.97|4809.47|164
1725627890000|2024-09-06 13:04:50|4809.97|4808.47|4809.97|4808.47|4809.97|4808.47|4808.97|4807.47|153
1725627900000|2024-09-06 13:05:00|4810.97|4809.47|4810.97|4809.47|4810.97|4809.47|4809.97|4808.47|199
1725627910000|2024-09-06 13:05:10|4811.97|4810.47|4811.97|4810.47|4811.97|4810.47|4810.97|4809.47|74
1725627920000|2024-09-06 13:05:20|4812.97|4811.47|4812.97|4811.47|4812.97|4811.47|4812.97|4811.47|147
1725627930000|2024-09-06 13:05:30|||||||||1
1725627940000|2024-09-06 13:05:40|4811.97|4810.47|4812.97|4811.47|4813.97|4812.47|4811.97|4810.47|438
1725627950000|2024-09-06 13:05:50|4813.97|4812.47|4812.97|4811.47|4813.97|4812.47|4812.97|4811.47|76
1725627960000|2024-09-06 13:06:00|4813.97|4812.47|4812.97|4811.47|4813.97|4812.47|4812.97|4811.47|153
1725627970000|2024-09-06 13:06:10|4812.47|4810.97|4812.97|4811.47|4812.97|4811.47|4812.47|4810.97|42
1725627980000|2024-09-06 13:06:20|4811.97|4810.47|4812.97|4811.47|4812.97|4811.47|4811.97|4810.47|84
1725627990000|2024-09-06 13:06:30|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|4812.97|4811.47|274
1725628000000|2024-09-06 13:06:40|4814.97|4813.47|4812.97|4811.47|4814.97|4813.47|4812.97|4811.47|234
1725628010000|2024-09-06 13:06:50|4813.97|4812.47|4814.97|4813.47|4814.97|4813.47|4812.97|4811.47|262
1725628020000|2024-09-06 13:07:00|4815.97|4814.47|4815.97|4814.47|4816.97|4815.47|4814.97|4813.47|205
1725628030000|2024-09-06 13:07:10|4814.97|4813.47|4815.97|4814.47|4815.97|4814.47|4814.97|4813.47|84
1725628040000|2024-09-06 13:07:20|4816.97|4815.47|4815.97|4814.47|4816.97|4815.47|4815.97|4814.47|74
1725628050000|2024-09-06 13:07:30|4816.97|4815.47|4816.97|4815.47|4816.97|4815.47|4815.97|4814.47|47
1725628060000|2024-09-06 13:07:40|||||||||8
1725628070000|2024-09-06 13:07:50|4817.47|4815.97|4817.97|4816.47|4817.97|4816.47|4817.47|4815.97|279
1725628080000|2024-09-06 13:08:00|4818.97|4817.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|280
1725628090000|2024-09-06 13:08:10|4819.97|4818.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|156
1725628100000|2024-09-06 13:08:20|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|81
1725628110000|2024-09-06 13:08:30|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|475
1725628120000|2024-09-06 13:08:40|4820.97|4819.47|4821.97|4820.47|4822.97|4821.47|4820.97|4819.47|1481
1725628130000|2024-09-06 13:08:50|4822.97|4821.47|4821.97|4820.47|4822.97|4821.47|4821.97|4820.47|570
1725628140000|2024-09-06 13:09:00|4820.97|4819.47|4820.97|4819.47|4822.47|4820.97|4820.97|4819.47|507
1725628150000|2024-09-06 13:09:10|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|283
1725628160000|2024-09-06 13:09:20|4819.47|4817.97|4819.97|4818.47|4820.97|4819.47|4819.47|4817.97|70
1725628170000|2024-09-06 13:09:30|4820.47|4818.97|4821.97|4820.47|4821.97|4820.47|4820.47|4818.97|129
1725628180000|2024-09-06 13:09:40|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|453
1725628190000|2024-09-06 13:09:50|4820.47|4818.97|4820.97|4819.47|4820.97|4819.47|4820.47|4818.97|125
1725628200000|2024-09-06 13:10:00|4820.47|4818.97|4821.97|4820.47|4822.47|4820.97|4819.97|4818.47|226
1725628210000|2024-09-06 13:10:10|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|114
1725628220000|2024-09-06 13:10:20|4821.97|4820.47|4821.97|4820.47|4822.47|4820.97|4820.97|4819.47|569
1725628230000|2024-09-06 13:10:30|4820.97|4819.47|4821.97|4820.47|4822.97|4821.47|4820.97|4819.47|404
1725628240000|2024-09-06 13:10:40|||||||||20
1725628250000|2024-09-06 13:10:50|4820.97|4819.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|189
1725628260000|2024-09-06 13:11:00|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|215
1725628270000|2024-09-06 13:11:10|4819.47|4817.97|4820.97|4819.47|4820.97|4819.47|4819.47|4817.97|314
1725628280000|2024-09-06 13:11:20|4819.97|4818.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|88
1725628290000|2024-09-06 13:11:30|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|4819.97|4818.47|60
1725628300000|2024-09-06 13:11:40|4819.97|4818.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|103
1725628310000|2024-09-06 13:11:50|4820.47|4818.97|4820.97|4819.47|4820.97|4819.47|4819.97|4818.47|159
1725628320000|2024-09-06 13:12:00|4819.97|4818.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|62
1725628330000|2024-09-06 13:12:10|4820.97|4819.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|64
1725628340000|2024-09-06 13:12:20|4818.97|4817.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|343
1725628350000|2024-09-06 13:12:30|4819.47|4817.97|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|45
1725628360000|2024-09-06 13:12:40|4819.47|4817.97|4817.97|4816.47|4819.97|4818.47|4817.97|4816.47|150
1725628370000|2024-09-06 13:12:50|4818.47|4816.97|4818.97|4817.47|4818.97|4817.47|4817.97|4816.47|33
1725628380000|2024-09-06 13:13:00|4817.97|4816.47|4818.97|4817.47|4818.97|4817.47|4817.97|4816.47|66
1725628390000|2024-09-06 13:13:10|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|84
1725628400000|2024-09-06 13:13:20|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|418
1725628410000|2024-09-06 13:13:30|4820.97|4819.47|4820.97|4819.47|4821.47|4819.97|4820.97|4819.47|204
1725628420000|2024-09-06 13:13:40|4820.47|4818.97|4818.97|4817.47|4820.97|4819.47|4818.97|4817.47|105
1725628430000|2024-09-06 13:13:50|||||||||17
1725628440000|2024-09-06 13:14:00|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|171
1725628450000|2024-09-06 13:14:10|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|183
1725628460000|2024-09-06 13:14:20|||||||||8
1725628470000|2024-09-06 13:14:30|4821.97|4820.47|4820.97|4819.47|4821.97|4820.47|4819.97|4818.47|639
1725628480000|2024-09-06 13:14:40|||||||||18
1725628500000|2024-09-06 13:15:00|4820.47|4818.97|4821.97|4820.47|4821.97|4820.47|4820.47|4818.97|656
1725628510000|2024-09-06 13:15:10|4820.97|4819.47|4820.97|4819.47|4821.97|4820.47|4820.97|4819.47|341
1725628520000|2024-09-06 13:15:20|4820.47|4818.97|4819.97|4818.47|4820.47|4818.97|4819.97|4818.47|103
1725628530000|2024-09-06 13:15:30|4820.97|4819.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|243
1725628540000|2024-09-06 13:15:40|4819.47|4817.97|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|85
1725628550000|2024-09-06 13:15:50|4817.97|4816.47|4817.97|4816.47|4818.97|4817.47|4817.97|4816.47|77
1725628560000|2024-09-06 13:16:00|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|338
1725628570000|2024-09-06 13:16:10|4817.97|4816.47|4818.97|4817.47|4818.97|4817.47|4817.97|4816.47|241
1725628580000|2024-09-06 13:16:20|4817.97|4816.47|4817.97|4816.47|4817.97|4816.47|4817.97|4816.47|104
1725628590000|2024-09-06 13:16:30|4818.47|4816.97|4819.97|4818.47|4819.97|4818.47|4817.97|4816.47|370
1725628600000|2024-09-06 13:16:40|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|128
1725628610000|2024-09-06 13:16:50|4819.97|4818.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|206
1725628620000|2024-09-06 13:17:00|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.47|4817.97|236
1725628630000|2024-09-06 13:17:10|||||||||12
1725628640000|2024-09-06 13:17:20|4818.97|4817.47|4819.97|4818.47|4820.97|4819.47|4818.97|4817.47|1024
1725628650000|2024-09-06 13:17:30|4820.97|4819.47|4821.97|4820.47|4821.97|4820.47|4820.97|4819.47|355
1725628660000|2024-09-06 13:17:40|4822.97|4821.47|4823.97|4822.47|4823.97|4822.47|4821.97|4820.47|311
1725628670000|2024-09-06 13:17:50|4822.97|4821.47|4822.97|4821.47|4822.97|4821.47|4822.97|4821.47|491
1725628680000|2024-09-06 13:18:00|4823.97|4822.47|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|385
1725628690000|2024-09-06 13:18:10|4823.47|4821.97|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|204
1725628700000|2024-09-06 13:18:20|4822.97|4821.47|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|826
1725628710000|2024-09-06 13:18:30|4822.97|4821.47|4822.97|4821.47|4822.97|4821.47|4822.97|4821.47|62
1725628720000|2024-09-06 13:18:40|4821.97|4820.47|4820.97|4819.47|4821.97|4820.47|4820.97|4819.47|534
1725628730000|2024-09-06 13:18:50|4821.97|4820.47|4820.97|4819.47|4821.97|4820.47|4820.97|4819.47|63
1725628740000|2024-09-06 13:19:00|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|387
1725628750000|2024-09-06 13:19:10|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|182
1725628760000|2024-09-06 13:19:20|4818.97|4817.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|245
1725628770000|2024-09-06 13:19:30|||||||||31
1725628780000|2024-09-06 13:19:40|4819.97|4818.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|157
1725628790000|2024-09-06 13:19:50|4817.97|4816.47|4818.97|4817.47|4818.97|4817.47|4817.97|4816.47|198
1725628800000|2024-09-06 13:20:00|4819.97|4818.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|349
1725628810000|2024-09-06 13:20:10|4819.97|4818.47|4820.97|4819.47|4820.97|4819.47|4819.97|4818.47|155
1725628820000|2024-09-06 13:20:20|4820.47|4818.97|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|144
1725628830000|2024-09-06 13:20:30|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|330
1725628840000|2024-09-06 13:20:40|4817.97|4816.47|4818.97|4817.47|4818.97|4817.47|4817.97|4816.47|140
1725628850000|2024-09-06 13:20:50|4817.97|4816.47|4820.97|4819.47|4820.97|4819.47|4817.97|4816.47|74
1725628860000|2024-09-06 13:21:00|4819.97|4818.47|4820.97|4819.47|4820.97|4819.47|4819.97|4818.47|143
1725628870000|2024-09-06 13:21:10|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|203
1725628880000|2024-09-06 13:21:20|4819.47|4817.97|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|324
1725628890000|2024-09-06 13:21:30|||||||||15
1725628900000|2024-09-06 13:21:40|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|224
1725628910000|2024-09-06 13:21:50|||||||||83
1725628920000|2024-09-06 13:22:00|4819.47|4817.97|4819.47|4817.97|4819.97|4818.47|4818.97|4817.47|108
1725628930000|2024-09-06 13:22:10|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|52
1725628940000|2024-09-06 13:22:20|4820.97|4819.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|127
1725628950000|2024-09-06 13:22:30|||||||||132
1725628960000|2024-09-06 13:22:40|4820.97|4819.47|4820.97|4819.47|4821.97|4820.47|4820.97|4819.47|348
1725628970000|2024-09-06 13:22:50|4821.47|4819.97|4821.97|4820.47|4821.97|4820.47|4820.97|4819.47|70
1725628980000|2024-09-06 13:23:00|||||||||85
1725628990000|2024-09-06 13:23:10|||||||||72
1725629000000|2024-09-06 13:23:20|4822.97|4821.47|4821.97|4820.47|4822.97|4821.47|4821.97|4820.47|196
1725629010000|2024-09-06 13:23:30|||||||||1
1725629020000|2024-09-06 13:23:40|4822.47|4820.97|4822.97|4821.47|4822.97|4821.47|4822.47|4820.97|169
1725629030000|2024-09-06 13:23:50|||||||||38
1725629040000|2024-09-06 13:24:00|||||||||103
1725629050000|2024-09-06 13:24:10|4821.97|4820.47|4821.97|4820.47|4821.97|4820.47|4821.97|4820.47|295
1725629060000|2024-09-06 13:24:20|4820.97|4819.47|4821.97|4820.47|4821.97|4820.47|4820.97|4819.47|110
1725629070000|2024-09-06 13:24:30|4820.97|4819.47|4820.47|4818.97|4820.97|4819.47|4819.97|4818.47|40
1725629080000|2024-09-06 13:24:40|4819.97|4818.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|153
1725629090000|2024-09-06 13:24:50|||||||||2
1725629100000|2024-09-06 13:25:00|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|129
1725629110000|2024-09-06 13:25:10|4819.97|4818.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|32
1725629120000|2024-09-06 13:25:20|4819.97|4818.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|88
1725629130000|2024-09-06 13:25:30|||||||||2
1725629140000|2024-09-06 13:25:40|4819.47|4817.97|4819.97|4818.47|4819.97|4818.47|4819.47|4817.97|74
1725629150000|2024-09-06 13:25:50|||||||||66
1725629160000|2024-09-06 13:26:00|4820.47|4818.97|4819.97|4818.47|4820.97|4819.47|4818.97|4817.47|248
1725629170000|2024-09-06 13:26:10|||||||||5
1725629180000|2024-09-06 13:26:20|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|62
1725629190000|2024-09-06 13:26:30|||||||||21
1725629200000|2024-09-06 13:26:40|4820.97|4819.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|358
1725629210000|2024-09-06 13:26:50|4820.97|4819.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|222
1725629220000|2024-09-06 13:27:00|4820.97|4819.47|4821.97|4820.47|4821.97|4820.47|4820.97|4819.47|206
1725629230000|2024-09-06 13:27:10|||||||||58
1725629240000|2024-09-06 13:27:20|4821.47|4819.97|4821.97|4820.47|4821.97|4820.47|4820.97|4819.47|34
1725629250000|2024-09-06 13:27:30|4822.97|4821.47|4822.97|4821.47|4822.97|4821.47|4822.97|4821.47|328
1725629260000|2024-09-06 13:27:40|4821.97|4820.47|4822.97|4821.47|4822.97|4821.47|4821.97|4820.47|99
1725629270000|2024-09-06 13:27:50|4821.97|4820.47|4822.97|4821.47|4822.97|4821.47|4821.97|4820.47|131
1725629280000|2024-09-06 13:28:00|4821.97|4820.47|4821.97|4820.47|4821.97|4820.47|4820.97|4819.47|172
1725629290000|2024-09-06 13:28:10|4820.97|4819.47|4820.97|4819.47|4821.97|4820.47|4820.97|4819.47|64
1725629300000|2024-09-06 13:28:20|4821.97|4820.47|4820.97|4819.47|4821.97|4820.47|4820.97|4819.47|55
1725629310000|2024-09-06 13:28:30|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|123
1725629320000|2024-09-06 13:28:40|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|416
1725629330000|2024-09-06 13:28:50|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|35
1725629340000|2024-09-06 13:29:00|4820.97|4819.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|52
1725629350000|2024-09-06 13:29:10|4820.47|4818.97|4820.97|4819.47|4820.97|4819.47|4819.97|4818.47|88
1725629360000|2024-09-06 13:29:20|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|117
1725629370000|2024-09-06 13:29:30|||||||||41
1725629380000|2024-09-06 13:29:40|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|38
1725629390000|2024-09-06 13:29:50|||||||||19
1725629400000|2024-09-06 13:30:00|4820.47|4818.97|4818.97|4817.47|4820.97|4819.47|4818.97|4817.47|697
1725629410000|2024-09-06 13:30:10|4819.97|4818.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|367
1725629420000|2024-09-06 13:30:20|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|327
1725629430000|2024-09-06 13:30:30|4820.97|4819.47|4821.97|4820.47|4821.97|4820.47|4819.97|4818.47|298
1725629440000|2024-09-06 13:30:40|4822.97|4821.47|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|569
1725629450000|2024-09-06 13:30:50|4822.97|4821.47|4822.97|4821.47|4823.97|4822.47|4822.97|4821.47|206
1725629460000|2024-09-06 13:31:00|4823.97|4822.47|4821.97|4820.47|4823.97|4822.47|4821.97|4820.47|307
1725629470000|2024-09-06 13:31:10|4820.97|4819.47|4821.97|4820.47|4821.97|4820.47|4820.97|4819.47|103
1725629480000|2024-09-06 13:31:20|4822.97|4821.47|4822.97|4821.47|4823.97|4822.47|4821.97|4820.47|439
1725629490000|2024-09-06 13:31:30|4823.97|4822.47|4824.97|4823.47|4824.97|4823.47|4822.97|4821.47|215
1725629500000|2024-09-06 13:31:40|4824.47|4822.97|4823.97|4822.47|4824.97|4823.47|4823.97|4822.47|161
1725629510000|2024-09-06 13:31:50|4822.97|4821.47|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|182
1725629520000|2024-09-06 13:32:00|4823.47|4821.97|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|87
1725629530000|2024-09-06 13:32:10|4822.97|4821.47|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|297
1725629540000|2024-09-06 13:32:20|4822.97|4821.47|4822.97|4821.47|4823.97|4822.47|4822.97|4821.47|187
1725629550000|2024-09-06 13:32:30|4823.97|4822.47|4822.97|4821.47|4823.97|4822.47|4822.97|4821.47|135
1725629560000|2024-09-06 13:32:40|4821.97|4820.47|4820.97|4819.47|4822.97|4821.47|4820.97|4819.47|193
1725629570000|2024-09-06 13:32:50|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|110
1725629580000|2024-09-06 13:33:00|4820.97|4819.47|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|315
1725629590000|2024-09-06 13:33:10|4820.97|4819.47|4821.97|4820.47|4821.97|4820.47|4819.97|4818.47|430
1725629600000|2024-09-06 13:33:20|4822.97|4821.47|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|159
1725629610000|2024-09-06 13:33:30|4824.97|4823.47|4824.97|4823.47|4824.97|4823.47|4824.97|4823.47|168
1725629620000|2024-09-06 13:33:40|4825.47|4823.97|4824.97|4823.47|4825.97|4824.47|4824.47|4822.97|466
1725629630000|2024-09-06 13:33:50|4823.97|4822.47|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|150
1725629640000|2024-09-06 13:34:00|4824.97|4823.47|4824.97|4823.47|4824.97|4823.47|4824.97|4823.47|500
1725629650000|2024-09-06 13:34:10|||||||||4
1725629660000|2024-09-06 13:34:20|4825.97|4824.47|4824.97|4823.47|4825.97|4824.47|4824.97|4823.47|204
1725629670000|2024-09-06 13:34:30|4825.97|4824.47|4826.97|4825.47|4826.97|4825.47|4825.97|4824.47|705
1725629680000|2024-09-06 13:34:40|4827.47|4825.97|4827.97|4826.47|4827.97|4826.47|4827.47|4825.97|363
1725629690000|2024-09-06 13:34:50|4826.97|4825.47|4827.97|4826.47|4827.97|4826.47|4826.97|4825.47|309
1725629700000|2024-09-06 13:35:00|4826.97|4825.47|4828.47|4826.97|4828.47|4826.97|4826.97|4825.47|876
1725629710000|2024-09-06 13:35:10|4828.97|4827.47|4830.97|4829.47|4830.97|4829.47|4828.97|4827.47|2910
1725629720000|2024-09-06 13:35:20|4829.97|4828.47|4829.97|4828.47|4830.97|4829.47|4829.97|4828.47|649
1725629730000|2024-09-06 13:35:30|4830.47|4828.97|4829.97|4828.47|4830.97|4829.47|4829.97|4828.47|260
1725629740000|2024-09-06 13:35:40|4828.97|4827.47|4827.97|4826.47|4829.47|4827.97|4827.97|4826.47|423
1725629750000|2024-09-06 13:35:50|4828.47|4826.97|4828.97|4827.47|4828.97|4827.47|4827.97|4826.47|333
1725629760000|2024-09-06 13:36:00|4827.97|4826.47|4828.97|4827.47|4828.97|4827.47|4827.97|4826.47|879
1725629770000|2024-09-06 13:36:10|4829.97|4828.47|4827.97|4826.47|4829.97|4828.47|4826.97|4825.47|738
1725629780000|2024-09-06 13:36:20|4828.97|4827.47|4827.97|4826.47|4828.97|4827.47|4827.97|4826.47|322
1725629790000|2024-09-06 13:36:30|4828.97|4827.47|4828.97|4827.47|4828.97|4827.47|4827.97|4826.47|384
1725629800000|2024-09-06 13:36:40|4827.97|4826.47|4826.97|4825.47|4827.97|4826.47|4825.97|4824.47|437
1725629810000|2024-09-06 13:36:50|4825.97|4824.47|4824.97|4823.47|4825.97|4824.47|4824.97|4823.47|121
1725629820000|2024-09-06 13:37:00|4825.47|4823.97|4823.97|4822.47|4825.97|4824.47|4823.97|4822.47|670
1725629830000|2024-09-06 13:37:10|4823.47|4821.97|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|537
1725629840000|2024-09-06 13:37:20|4824.97|4823.47|4824.97|4823.47|4825.97|4824.47|4823.97|4822.47|676
1725629850000|2024-09-06 13:37:30|4825.97|4824.47|4825.97|4824.47|4825.97|4824.47|4825.97|4824.47|48
1725629860000|2024-09-06 13:37:40|4824.97|4823.47|4823.97|4822.47|4825.97|4824.47|4823.97|4822.47|1017
1725629870000|2024-09-06 13:37:50|4824.97|4823.47|4823.97|4822.47|4824.97|4823.47|4823.97|4822.47|266
1725629880000|2024-09-06 13:38:00|4824.97|4823.47|4824.97|4823.47|4825.97|4824.47|4824.97|4823.47|1666
1725629890000|2024-09-06 13:38:10|4823.97|4822.47|4823.97|4822.47|4824.97|4823.47|4823.97|4822.47|268
1725629900000|2024-09-06 13:38:20|4824.97|4823.47|4824.97|4823.47|4825.97|4824.47|4824.97|4823.47|368
1725629910000|2024-09-06 13:38:30|4825.97|4824.47|4824.97|4823.47|4825.97|4824.47|4823.97|4822.47|314
1725629920000|2024-09-06 13:38:40|4825.97|4824.47|4824.97|4823.47|4825.97|4824.47|4824.97|4823.47|143
1725629930000|2024-09-06 13:38:50|4823.97|4822.47|4823.97|4822.47|4824.97|4823.47|4823.97|4822.47|148
1725629940000|2024-09-06 13:39:00|4823.47|4821.97|4824.97|4823.47|4824.97|4823.47|4823.47|4821.97|209
1725629950000|2024-09-06 13:39:10|4823.97|4822.47|4822.97|4821.47|4824.97|4823.47|4822.97|4821.47|423
1725629960000|2024-09-06 13:39:20|4821.97|4820.47|4822.97|4821.47|4822.97|4821.47|4821.97|4820.47|443
1725629970000|2024-09-06 13:39:30|4821.97|4820.47|4819.97|4818.47|4821.97|4820.47|4819.97|4818.47|538
1725629980000|2024-09-06 13:39:40|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|4819.97|4818.47|1192
1725629990000|2024-09-06 13:39:50|4819.97|4818.47|4820.47|4818.97|4820.47|4818.97|4819.97|4818.47|788
1725630000000|2024-09-06 13:40:00|4820.97|4819.47|4819.97|4818.47|4820.97|4819.47|4818.97|4817.47|219
1725630010000|2024-09-06 13:40:10|4819.47|4817.97|4818.47|4816.97|4819.97|4818.47|4817.97|4816.47|712
1725630020000|2024-09-06 13:40:20|4818.97|4817.47|4817.97|4816.47|4818.97|4817.47|4816.97|4815.47|199
1725630030000|2024-09-06 13:40:30|4816.97|4815.47|4816.97|4815.47|4817.97|4816.47|4816.97|4815.47|445
1725630040000|2024-09-06 13:40:40|4815.97|4814.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|276
1725630050000|2024-09-06 13:40:50|4815.97|4814.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|190
1725630060000|2024-09-06 13:41:00|4813.97|4812.47|4813.97|4812.47|4814.97|4813.47|4813.97|4812.47|212
1725630070000|2024-09-06 13:41:10|4814.97|4813.47|4814.97|4813.47|4814.97|4813.47|4814.97|4813.47|164
1725630080000|2024-09-06 13:41:20|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|332
1725630090000|2024-09-06 13:41:30|4813.47|4811.97|4814.97|4813.47|4814.97|4813.47|4812.97|4811.47|664
1725630100000|2024-09-06 13:41:40|4814.47|4812.97|4812.97|4811.47|4814.97|4813.47|4812.97|4811.47|321
1725630110000|2024-09-06 13:41:50|4813.97|4812.47|4814.97|4813.47|4814.97|4813.47|4812.97|4811.47|139
1725630120000|2024-09-06 13:42:00|4813.97|4812.47|4815.97|4814.47|4815.97|4814.47|4813.97|4812.47|553
1725630130000|2024-09-06 13:42:10|4814.97|4813.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|230
1725630140000|2024-09-06 13:42:20|4813.97|4812.47|4812.97|4811.47|4813.97|4812.47|4812.97|4811.47|253
1725630150000|2024-09-06 13:42:30|4813.97|4812.47|4812.97|4811.47|4813.97|4812.47|4812.97|4811.47|492
1725630160000|2024-09-06 13:42:40|4813.97|4812.47|4813.47|4811.97|4813.97|4812.47|4813.47|4811.97|765
1725630170000|2024-09-06 13:42:50|4813.97|4812.47|4814.97|4813.47|4814.97|4813.47|4812.97|4811.47|602
1725630180000|2024-09-06 13:43:00|4815.97|4814.47|4816.97|4815.47|4816.97|4815.47|4815.97|4814.47|820
1725630190000|2024-09-06 13:43:10|4815.97|4814.47|4817.47|4815.97|4817.97|4816.47|4815.97|4814.47|145
1725630200000|2024-09-06 13:43:20|4816.97|4815.47|4817.97|4816.47|4818.97|4817.47|4816.97|4815.47|504
1725630210000|2024-09-06 13:43:30|4816.97|4815.47|4816.97|4815.47|4817.97|4816.47|4816.97|4815.47|279
1725630220000|2024-09-06 13:43:40|4817.47|4815.97|4817.97|4816.47|4818.97|4817.47|4816.97|4815.47|185
1725630230000|2024-09-06 13:43:50|4816.97|4815.47|4817.97|4816.47|4817.97|4816.47|4816.97|4815.47|321
1725630240000|2024-09-06 13:44:00|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4817.97|4816.47|272
1725630250000|2024-09-06 13:44:10|4818.97|4817.47|4819.97|4818.47|4820.97|4819.47|4818.97|4817.47|231
1725630260000|2024-09-06 13:44:20|4820.47|4818.97|4819.97|4818.47|4820.47|4818.97|4819.97|4818.47|190
1725630270000|2024-09-06 13:44:30|4820.97|4819.47|4818.97|4817.47|4820.97|4819.47|4818.97|4817.47|343
1725630280000|2024-09-06 13:44:40|4817.97|4816.47|4817.97|4816.47|4818.97|4817.47|4817.47|4815.97|235
1725630290000|2024-09-06 13:44:50|4816.97|4815.47|4818.97|4817.47|4818.97|4817.47|4816.97|4815.47|489
1725630300000|2024-09-06 13:45:00|4817.97|4816.47|4820.97|4819.47|4820.97|4819.47|4817.97|4816.47|406
1725630310000|2024-09-06 13:45:10|4821.97|4820.47|4821.97|4820.47|4821.97|4820.47|4820.97|4819.47|72
1725630320000|2024-09-06 13:45:20|4820.97|4819.47|4820.97|4819.47|4821.97|4820.47|4819.97|4818.47|145
1725630330000|2024-09-06 13:45:30|4821.97|4820.47|4819.97|4818.47|4821.97|4820.47|4819.97|4818.47|85
1725630340000|2024-09-06 13:45:40|4820.47|4818.97|4819.97|4818.47|4820.97|4819.47|4819.97|4818.47|103
1725630350000|2024-09-06 13:45:50|4820.97|4819.47|4821.97|4820.47|4821.97|4820.47|4820.97|4819.47|172
1725630360000|2024-09-06 13:46:00|4820.97|4819.47|4818.97|4817.47|4821.97|4820.47|4818.97|4817.47|184
1725630370000|2024-09-06 13:46:10|4817.97|4816.47|4817.97|4816.47|4818.47|4816.97|4817.97|4816.47|97
1725630380000|2024-09-06 13:46:20|4818.97|4817.47|4819.97|4818.47|4820.47|4818.97|4818.97|4817.47|577
1725630390000|2024-09-06 13:46:30|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|40
1725630400000|2024-09-06 13:46:40|4820.47|4818.97|4820.97|4819.47|4821.97|4820.47|4820.47|4818.97|131
1725630410000|2024-09-06 13:46:50|4819.97|4818.47|4821.97|4820.47|4821.97|4820.47|4819.97|4818.47|499
1725630420000|2024-09-06 13:47:00|4822.97|4821.47|4824.97|4823.47|4824.97|4823.47|4822.97|4821.47|414
1725630430000|2024-09-06 13:47:10|4825.97|4824.47|4824.97|4823.47|4825.97|4824.47|4824.97|4823.47|608
1725630440000|2024-09-06 13:47:20|4823.97|4822.47|4824.97|4823.47|4824.97|4823.47|4823.97|4822.47|316
1725630450000|2024-09-06 13:47:30|4825.97|4824.47|4825.97|4824.47|4825.97|4824.47|4824.97|4823.47|166
1725630460000|2024-09-06 13:47:40|4825.47|4823.97|4825.97|4824.47|4825.97|4824.47|4825.47|4823.97|127
1725630470000|2024-09-06 13:47:50|4824.97|4823.47|4824.97|4823.47|4824.97|4823.47|4824.97|4823.47|336
1725630480000|2024-09-06 13:48:00|4825.97|4824.47|4825.97|4824.47|4825.97|4824.47|4824.97|4823.47|247
1725630490000|2024-09-06 13:48:10|4825.47|4823.97|4825.97|4824.47|4825.97|4824.47|4825.47|4823.97|244
1725630500000|2024-09-06 13:48:20|4826.97|4825.47|4826.97|4825.47|4826.97|4825.47|4826.97|4825.47|147
1725630510000|2024-09-06 13:48:30|4825.97|4824.47|4826.97|4825.47|4826.97|4825.47|4825.97|4824.47|92
1725630520000|2024-09-06 13:48:40|4825.97|4824.47|4825.97|4824.47|4825.97|4824.47|4824.97|4823.47|142
1725630530000|2024-09-06 13:48:50|4826.97|4825.47|4823.97|4822.47|4826.97|4825.47|4823.97|4822.47|753
1725630540000|2024-09-06 13:49:00|4823.47|4821.97|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|75
1725630550000|2024-09-06 13:49:10|4822.97|4821.47|4823.97|4822.47|4824.97|4823.47|4822.97|4821.47|91
1725630560000|2024-09-06 13:49:20|4824.97|4823.47|4822.97|4821.47|4824.97|4823.47|4822.97|4821.47|128
1725630570000|2024-09-06 13:49:30|4823.97|4822.47|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|81
1725630580000|2024-09-06 13:49:40|4823.47|4821.97|4823.97|4822.47|4823.97|4822.47|4822.97|4821.47|369
1725630590000|2024-09-06 13:49:50|4823.47|4821.97|4821.97|4820.47|4823.97|4822.47|4821.97|4820.47|165
1725630600000|2024-09-06 13:50:00|4822.97|4821.47|4819.97|4818.47|4822.97|4821.47|4819.97|4818.47|399
1725630610000|2024-09-06 13:50:10|4819.47|4817.97|4818.97|4817.47|4819.47|4817.97|4818.97|4817.47|182
1725630620000|2024-09-06 13:50:20|4819.97|4818.47|4821.97|4820.47|4821.97|4820.47|4819.97|4818.47|310
1725630630000|2024-09-06 13:50:30|4820.97|4819.47|4820.97|4819.47|4820.97|4819.47|4819.97|4818.47|275
1725630640000|2024-09-06 13:50:40|4819.97|4818.47|4820.97|4819.47|4820.97|4819.47|4818.97|4817.47|285
1725630650000|2024-09-06 13:50:50|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|3091
1725630660000|2024-09-06 13:51:00|4818.97|4817.47|4818.97|4817.47|4819.97|4818.47|4818.97|4817.47|75
1725630670000|2024-09-06 13:51:10|4818.47|4816.97|4817.97|4816.47|4819.97|4818.47|4817.97|4816.47|531
1725630680000|2024-09-06 13:51:20|4818.97|4817.47|4819.97|4818.47|4819.97|4818.47|4818.47|4816.97|249
1725630690000|2024-09-06 13:51:30|4818.97|4817.47|4820.97|4819.47|4820.97|4819.47|4818.97|4817.47|471
1725630700000|2024-09-06 13:51:40|4819.97|4818.47|4817.97|4816.47|4819.97|4818.47|4817.97|4816.47|508
1725630710000|2024-09-06 13:51:50|4818.97|4817.47|4818.97|4817.47|4818.97|4817.47|4817.97|4816.47|110
1725630720000|2024-09-06 13:52:00|4819.97|4818.47|4819.97|4818.47|4819.97|4818.47|4818.97|4817.47|176
1725630730000|2024-09-06 13:52:10|4818.97|4817.47|4818.97|4817.47|4819.97|4818.47|4817.97|4816.47|459
1725630740000|2024-09-06 13:52:20|4817.97|4816.47|4816.97|4815.47|4817.97|4816.47|4816.97|4815.47|268
1725630750000|2024-09-06 13:52:30|4817.97|4816.47|4817.97|4816.47|4818.97|4817.47|4817.97|4816.47|164
1725630760000|2024-09-06 13:52:40|4818.97|4817.47|4817.97|4816.47|4818.97|4817.47|4817.97|4816.47|205
1725630770000|2024-09-06 13:52:50|4818.97|4817.47|4816.97|4815.47|4818.97|4817.47|4816.97|4815.47|131
1725630780000|2024-09-06 13:53:00|4817.97|4816.47|4817.97|4816.47|4818.97|4817.47|4816.97|4815.47|287
1725630790000|2024-09-06 13:53:10|4818.47|4816.97|4816.97|4815.47|4818.47|4816.97|4816.97|4815.47|76
1725630800000|2024-09-06 13:53:20|4817.47|4815.97|4816.47|4814.97|4817.47|4815.97|4815.97|4814.47|149
1725630810000|2024-09-06 13:53:30|4816.97|4815.47|4816.97|4815.47|4816.97|4815.47|4815.97|4814.47|241
1725630820000|2024-09-06 13:53:40|4817.97|4816.47|4815.47|4813.97|4817.97|4816.47|4814.97|4813.47|102
1725630830000|2024-09-06 13:53:50|4815.97|4814.47|4814.97|4813.47|4815.97|4814.47|4814.97|4813.47|393
1725630840000|2024-09-06 13:54:00|4813.97|4812.47|4813.97|4812.47|4814.97|4813.47|4813.97|4812.47|624
1725630850000|2024-09-06 13:54:10|4814.47|4812.97|4814.47|4812.97|4814.97|4813.47|4812.97|4811.47|420
1725630860000|2024-09-06 13:54:20|4814.97|4813.47|4813.97|4812.47|4814.97|4813.47|4813.97|4812.47|182
1725630870000|2024-09-06 13:54:30|4812.97|4811.47|4812.97|4811.47|4812.97|4811.47|4812.97|4811.47|102
1725630880000|2024-09-06 13:54:40|||||||||56
1725630890000|2024-09-06 13:54:50|4812.47|4810.97|4811.97|4810.47|4812.97|4811.47|4811.97|4810.47|34
1725630900000|2024-09-06 13:55:00|4812.97|4811.47|4813.97|4812.47|4813.97|4812.47|4811.97|4810.47|308
1725630910000|2024-09-06 13:55:10|4812.97|4811.47|4814.97|4813.47|4814.97|4813.47|4812.97|4811.47|315
1725630920000|2024-09-06 13:55:20|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|151
1725630930000|2024-09-06 13:55:30|||||||||88
1725630940000|2024-09-06 13:55:40|4814.97|4813.47|4814.97|4813.47|4814.97|4813.47|4814.97|4813.47|203
1725630950000|2024-09-06 13:55:50|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|4813.97|4812.47|184
1725630960000|2024-09-06 13:56:00|4814.97|4813.47|4813.97|4812.47|4814.97|4813.47|4813.97|4812.47|610
1725630970000|2024-09-06 13:56:10|4814.97|4813.47|4813.97|4812.47|4814.97|4813.47|4813.97|4812.47|98
1725630980000|2024-09-06 13:56:20|||||||||30
1725630990000|2024-09-06 13:56:30|4814.47|4812.97|4813.97|4812.47|4814.97|4813.47|4812.97|4811.47|48
1725631000000|2024-09-06 13:56:40|4814.47|4812.97|4814.97|4813.47|4814.97|4813.47|4814.47|4812.97|143
1725631010000|2024-09-06 13:56:50|4813.97|4812.47|4812.97|4811.47|4813.97|4812.47|4811.97|4810.47|60
1725631020000|2024-09-06 13:57:00|4812.47|4810.97|4810.97|4809.47|4812.97|4811.47|4810.97|4809.47|80
1725631030000|2024-09-06 13:57:10|4811.97|4810.47|4810.97|4809.47|4811.97|4810.47|4810.97|4809.47|220
1725631040000|2024-09-06 13:57:20|4811.97|4810.47|4811.97|4810.47|4812.47|4810.97|4810.97|4809.47|141
1725631050000|2024-09-06 13:57:30|||||||||140
1725631060000|2024-09-06 13:57:40|4812.97|4811.47|4813.97|4812.47|4813.97|4812.47|4812.97|4811.47|227
1725631070000|2024-09-06 13:57:50|4813.47|4811.97|4813.97|4812.47|4813.97|4812.47|4812.97|4811.47|18
1725631080000|2024-09-06 13:58:00|4813.47|4811.97|4812.97|4811.47|4813.97|4812.47|4812.97|4811.47|104
1725631090000|2024-09-06 13:58:10|4811.97|4810.47|4811.97|4810.47|4811.97|4810.47|4811.97|4810.47|30
1725631100000|2024-09-06 13:58:20|4810.97|4809.47|4810.97|4809.47|4811.97|4810.47|4810.97|4809.47|137
1725631110000|2024-09-06 13:58:30|4811.47|4809.97|4810.97|4809.47|4811.97|4810.47|4810.97|4809.47|1192
1725631120000|2024-09-06 13:58:40|4811.47|4809.97|4810.97|4809.47|4811.47|4809.97|4810.97|4809.47|149
1725631130000|2024-09-06 13:58:50|4811.47|4809.97|4810.97|4809.47|4811.47|4809.97|4810.97|4809.47|413
1725631140000|2024-09-06 13:59:00|4810.47|4808.97|4808.97|4807.47|4810.97|4809.47|4808.97|4807.47|280
1725631150000|2024-09-06 13:59:10|4809.97|4808.47|4807.97|4806.47|4809.97|4808.47|4807.97|4806.47|211
1725631160000|2024-09-06 13:59:20|4808.47|4806.97|4806.97|4805.47|4808.47|4806.97|4806.97|4805.47|102
1725631170000|2024-09-06 13:59:30|4805.97|4804.47|4805.97|4804.47|4806.97|4805.47|4805.97|4804.47|307
1725631180000|2024-09-06 13:59:40|||||||||77
1725631190000|2024-09-06 13:59:50|||||||||89
1725631200000|2024-09-06 14:00:00|4804.97|4803.47|4803.97|4802.47|4804.97|4803.47|4802.97|4801.47|597
1725631210000|2024-09-06 14:00:10|4804.47|4802.97|4801.97|4800.47|4804.47|4802.97|4801.97|4800.47|308
1725631220000|2024-09-06 14:00:20|4802.97|4801.47|4802.97|4801.47|4803.97|4802.47|4801.97|4800.47|628
1725631230000|2024-09-06 14:00:30|4801.97|4800.47|4802.97|4801.47|4802.97|4801.47|4801.97|4800.47|635
1725631240000|2024-09-06 14:00:40|4803.97|4802.47|4803.97|4802.47|4803.97|4802.47|4803.97|4802.47|280
1725631250000|2024-09-06 14:00:50|4803.47|4801.97|4803.97|4802.47|4804.97|4803.47|4802.97|4801.47|434
1725631260000|2024-09-06 14:01:00|4804.97|4803.47|4804.97|4803.47|4804.97|4803.47|4804.47|4802.97|176
1725631270000|2024-09-06 14:01:10|4805.97|4804.47|4804.97|4803.47|4805.97|4804.47|4804.97|4803.47|1285
1725631280000|2024-09-06 14:01:20|4805.47|4803.97|4804.97|4803.47|4805.97|4804.47|4804.97|4803.47|181
1725631290000|2024-09-06 14:01:30|4804.47|4802.97|4804.97|4803.47|4804.97|4803.47|4804.47|4802.97|364
1725631300000|2024-09-06 14:01:40|4803.97|4802.47|4804.97|4803.47|4804.97|4803.47|4803.97|4802.47|108
1725631310000|2024-09-06 14:01:50|4805.97|4804.47|4805.97|4804.47|4806.97|4805.47|4805.97|4804.47|187
1725631320000|2024-09-06 14:02:00|4806.97|4805.47|4806.47|4804.97|4806.97|4805.47|4805.97|4804.47|174
1725631330000|2024-09-06 14:02:10|4805.97|4804.47|4805.97|4804.47|4805.97|4804.47|4805.97|4804.47|0
1725631340000|2024-09-06 14:02:20|4804.97|4803.47|4806.97|4805.47|4806.97|4805.47|4804.97|4803.47|631
1725631350000|2024-09-06 14:02:30|||||||||133
1725631360000|2024-09-06 14:02:40|4805.97|4804.47|4804.97|4803.47|4805.97|4804.47|4804.97|4803.47|93
1725631370000|2024-09-06 14:02:50|4804.47|4802.97|4804.97|4803.47|4804.97|4803.47|4803.97|4802.47|87
1725631380000|2024-09-06 14:03:00|4805.97|4804.47|4804.97|4803.47|4805.97|4804.47|4804.97|4803.47|348
1725631390000|2024-09-06 14:03:10|4805.47|4803.97|4804.97|4803.47|4805.97|4804.47|4804.97|4803.47|533
1725631400000|2024-09-06 14:03:20|4803.97|4802.47|4804.97|4803.47|4805.97|4804.47|4803.97|4802.47|167
1725631410000|2024-09-06 14:03:30|4803.97|4802.47|4805.47|4803.97|4805.97|4804.47|4803.97|4802.47|179
1725631420000|2024-09-06 14:03:40|4804.97|4803.47|4804.97|4803.47|4805.97|4804.47|4804.97|4803.47|285
1725631430000|2024-09-06 14:03:50|4803.97|4802.47|4804.97|4803.47|4804.97|4803.47|4803.97|4802.47|84
1725631440000|2024-09-06 14:04:00|4803.97|4802.47|4803.97|4802.47|4803.97|4802.47|4802.97|4801.47|417
1725631450000|2024-09-06 14:04:10|4802.97|4801.47|4801.97|4800.47|4802.97|4801.47|4801.97|4800.47|53
1725631460000|2024-09-06 14:04:20|||||||||11
1725631470000|2024-09-06 14:04:30|4802.97|4801.47|4801.97|4800.47|4802.97|4801.47|4800.97|4799.47|660
1725631480000|2024-09-06 14:04:40|4800.97|4799.47|4801.97|4800.47|4801.97|4800.47|4800.97|4799.47|113
1725631490000|2024-09-06 14:04:50|4801.47|4799.97|4801.97|4800.47|4801.97|4800.47|4800.97|4799.47|167
1725631500000|2024-09-06 14:05:00|4802.97|4801.47|4804.97|4803.47|4804.97|4803.47|4802.97|4801.47|128
1725631510000|2024-09-06 14:05:10|4803.97|4802.47|4805.97|4804.47|4805.97|4804.47|4803.97|4802.47|517
1725631520000|2024-09-06 14:05:20|4804.97|4803.47|4804.97|4803.47|4804.97|4803.47|4804.97|4803.47|307
1725631530000|2024-09-06 14:05:30|4803.97|4802.47|4803.97|4802.47|4803.97|4802.47|4802.97|4801.47|519
1725631540000|2024-09-06 14:05:40|4803.47|4801.97|4802.97|4801.47|4803.97|4802.47|4802.97|4801.47|246
1725631550000|2024-09-06 14:05:50|4801.97|4800.47|4800.97|4799.47|4801.97|4800.47|4800.97|4799.47|207
1725631560000|2024-09-06 14:06:00|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|4800.97|4799.47|337
1725631570000|2024-09-06 14:06:10|4800.97|4799.47|4802.97|4801.47|4802.97|4801.47|4800.97|4799.47|301
1725631580000|2024-09-06 14:06:20|4803.97|4802.47|4801.97|4800.47|4803.97|4802.47|4801.97|4800.47|331
1725631590000|2024-09-06 14:06:30|4800.97|4799.47|4800.97|4799.47|4801.97|4800.47|4800.97|4799.47|319
1725631600000|2024-09-06 14:06:40|||||||||155
1725631610000|2024-09-06 14:06:50|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|93
1725631620000|2024-09-06 14:07:00|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|177
1725631630000|2024-09-06 14:07:10|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|4799.97|4798.47|346
1725631640000|2024-09-06 14:07:20|4799.47|4797.97|4800.97|4799.47|4800.97|4799.47|4798.97|4797.47|422
1725631650000|2024-09-06 14:07:30|4799.97|4798.47|4800.97|4799.47|4800.97|4799.47|4799.97|4798.47|233
1725631660000|2024-09-06 14:07:40|4801.47|4799.97|4800.97|4799.47|4801.97|4800.47|4800.97|4799.47|347
1725631670000|2024-09-06 14:07:50|4799.97|4798.47|4800.97|4799.47|4801.97|4800.47|4799.97|4798.47|489
1725631680000|2024-09-06 14:08:00|4801.97|4800.47|4801.97|4800.47|4801.97|4800.47|4800.97|4799.47|147
1725631690000|2024-09-06 14:08:10|4801.47|4799.97|4803.97|4802.47|4803.97|4802.47|4800.97|4799.47|269
1725631700000|2024-09-06 14:08:20|4802.97|4801.47|4800.97|4799.47|4803.97|4802.47|4800.97|4799.47|852
1725631710000|2024-09-06 14:08:30|||||||||596
1725631720000|2024-09-06 14:08:40|||||||||331
1725631730000|2024-09-06 14:08:50|4799.97|4798.47|4799.97|4798.47|4800.97|4799.47|4799.97|4798.47|138
1725631740000|2024-09-06 14:09:00|4798.97|4797.47|4798.97|4797.47|4799.97|4798.47|4798.97|4797.47|687
1725631750000|2024-09-06 14:09:10|||||||||221
1725631760000|2024-09-06 14:09:20|4797.97|4796.47|4797.97|4796.47|4798.97|4797.47|4797.97|4796.47|259
1725631770000|2024-09-06 14:09:30|4796.97|4795.47|4797.97|4796.47|4797.97|4796.47|4796.97|4795.47|181
1725631780000|2024-09-06 14:09:40|4797.47|4795.97|4797.97|4796.47|4797.97|4796.47|4797.47|4795.97|210
1725631790000|2024-09-06 14:09:50|4798.97|4797.47|4798.97|4797.47|4798.97|4797.47|4797.97|4796.47|391
1725631800000|2024-09-06 14:10:00|4799.17|4797.67|4798.17|4796.67|4799.17|4797.67|4797.17|4795.67|333
1725631810000|2024-09-06 14:10:10|4799.17|4797.67|4800.17|4798.67|4800.17|4798.67|4799.17|4797.67|78
1725631820000|2024-09-06 14:10:20|4801.17|4799.67|4802.17|4800.67|4802.17|4800.67|4799.17|4797.67|688
1725631830000|2024-09-06 14:10:30|4802.67|4801.17|4802.17|4800.67|4802.67|4801.17|4802.17|4800.67|213
1725631840000|2024-09-06 14:10:40|||||||||184
1725631850000|2024-09-06 14:10:50|4801.17|4799.67|4801.17|4799.67|4802.17|4800.67|4800.67|4799.17|874
1725631860000|2024-09-06 14:11:00|4800.17|4798.67|4801.17|4799.67|4801.17|4799.67|4800.17|4798.67|93
1725631870000|2024-09-06 14:11:10|4800.17|4798.67|4801.17|4799.67|4801.17|4799.67|4800.17|4798.67|194
1725631880000|2024-09-06 14:11:20|4800.17|4798.67|4798.17|4796.67|4800.17|4798.67|4798.17|4796.67|264
1725631890000|2024-09-06 14:11:30|4798.67|4797.17|4798.17|4796.67|4798.67|4797.17|4798.17|4796.67|84
1725631900000|2024-09-06 14:11:40|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|100
1725631910000|2024-09-06 14:11:50|4798.17|4796.67|4799.17|4797.67|4799.17|4797.67|4798.17|4796.67|254
1725631920000|2024-09-06 14:12:00|4798.17|4796.67|4800.17|4798.67|4800.17|4798.67|4798.17|4796.67|284
1725631930000|2024-09-06 14:12:10|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4798.17|4796.67|104
1725631940000|2024-09-06 14:12:20|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4797.17|4795.67|196
1725631950000|2024-09-06 14:12:30|4797.67|4796.17|4797.17|4795.67|4798.17|4796.67|4797.17|4795.67|185
1725631960000|2024-09-06 14:12:40|4796.67|4795.17|4796.17|4794.67|4797.17|4795.67|4796.17|4794.67|230
1725631970000|2024-09-06 14:12:50|4795.17|4793.67|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|312
1725631980000|2024-09-06 14:13:00|4796.67|4795.17|4795.17|4793.67|4796.67|4795.17|4795.17|4793.67|150
1725631990000|2024-09-06 14:13:10|4796.17|4794.67|4796.17|4794.67|4797.17|4795.67|4795.17|4793.67|246
1725632000000|2024-09-06 14:13:20|||||||||48
1725632010000|2024-09-06 14:13:30|4795.67|4794.17|4795.17|4793.67|4795.67|4794.17|4795.17|4793.67|227
1725632020000|2024-09-06 14:13:40|4795.67|4794.17|4794.17|4792.67|4796.17|4794.67|4794.17|4792.67|227
1725632030000|2024-09-06 14:13:50|4795.17|4793.67|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|110
1725632040000|2024-09-06 14:14:00|4796.17|4794.67|4797.17|4795.67|4797.17|4795.67|4795.67|4794.17|151
1725632050000|2024-09-06 14:14:10|4796.17|4794.67|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|186
1725632060000|2024-09-06 14:14:20|4795.67|4794.17|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|148
1725632070000|2024-09-06 14:14:30|||||||||20
1725632080000|2024-09-06 14:14:40|4796.17|4794.67|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|364
1725632090000|2024-09-06 14:14:50|4796.17|4794.67|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|174
1725632100000|2024-09-06 14:15:00|4796.67|4795.17|4798.17|4796.67|4798.17|4796.67|4796.17|4794.67|327
1725632110000|2024-09-06 14:15:10|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|62
1725632120000|2024-09-06 14:15:20|4796.67|4795.17|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|391
1725632130000|2024-09-06 14:15:30|4796.17|4794.67|4796.17|4794.67|4797.17|4795.67|4796.17|4794.67|73
1725632140000|2024-09-06 14:15:40|4797.17|4795.67|4796.17|4794.67|4797.17|4795.67|4796.17|4794.67|46
1725632150000|2024-09-06 14:15:50|4797.17|4795.67|4796.17|4794.67|4797.17|4795.67|4796.17|4794.67|222
1725632160000|2024-09-06 14:16:00|4795.17|4793.67|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|173
1725632170000|2024-09-06 14:16:10|4795.67|4794.17|4797.17|4795.67|4797.17|4795.67|4795.17|4793.67|69
1725632180000|2024-09-06 14:16:20|4797.67|4796.17|4797.17|4795.67|4797.67|4796.17|4797.17|4795.67|149
1725632190000|2024-09-06 14:16:30|4796.67|4795.17|4795.17|4793.67|4796.67|4795.17|4795.17|4793.67|30
1725632200000|2024-09-06 14:16:40|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|380
1725632210000|2024-09-06 14:16:50|||||||||5
1725632220000|2024-09-06 14:17:00|4795.17|4793.67|4794.17|4792.67|4796.17|4794.67|4794.17|4792.67|232
1725632230000|2024-09-06 14:17:10|4793.17|4791.67|4794.17|4792.67|4794.17|4792.67|4793.17|4791.67|266
1725632240000|2024-09-06 14:17:20|4794.67|4793.17|4794.17|4792.67|4795.17|4793.67|4794.17|4792.67|109
1725632250000|2024-09-06 14:17:30|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|305
1725632260000|2024-09-06 14:17:40|||||||||18
1725632270000|2024-09-06 14:17:50|4794.17|4792.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|226
1725632280000|2024-09-06 14:18:00|4794.17|4792.67|4793.17|4791.67|4795.17|4793.67|4793.17|4791.67|77
1725632290000|2024-09-06 14:18:10|4794.17|4792.67|4793.17|4791.67|4794.17|4792.67|4793.17|4791.67|129
1725632300000|2024-09-06 14:18:20|4792.17|4790.67|4794.17|4792.67|4794.17|4792.67|4792.17|4790.67|145
1725632310000|2024-09-06 14:18:30|4794.67|4793.17|4794.17|4792.67|4795.17|4793.67|4794.17|4792.67|194
1725632320000|2024-09-06 14:18:40|4793.17|4791.67|4793.67|4792.17|4794.17|4792.67|4793.17|4791.67|326
1725632330000|2024-09-06 14:18:50|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|4793.17|4791.67|189
1725632340000|2024-09-06 14:19:00|4793.67|4792.17|4795.17|4793.67|4795.17|4793.67|4793.67|4792.17|100
1725632350000|2024-09-06 14:19:10|4794.17|4792.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|355
1725632360000|2024-09-06 14:19:20|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|67
1725632370000|2024-09-06 14:19:30|4795.17|4793.67|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|109
1725632380000|2024-09-06 14:19:40|4795.17|4793.67|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|50
1725632390000|2024-09-06 14:19:50|4796.67|4795.17|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|160
1725632400000|2024-09-06 14:20:00|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|72
1725632410000|2024-09-06 14:20:10|4797.17|4795.67|4797.17|4795.67|4798.17|4796.67|4797.17|4795.67|179
1725632420000|2024-09-06 14:20:20|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|345
1725632430000|2024-09-06 14:20:30|||||||||32
1725632440000|2024-09-06 14:20:40|4795.67|4794.17|4795.67|4794.17|4796.17|4794.67|4795.17|4793.67|176
1725632450000|2024-09-06 14:20:50|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|258
1725632460000|2024-09-06 14:21:00|4795.67|4794.17|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|113
1725632470000|2024-09-06 14:21:10|4795.67|4794.17|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|75
1725632480000|2024-09-06 14:21:20|4795.17|4793.67|4796.17|4794.67|4796.17|4794.67|4794.67|4793.17|134
1725632490000|2024-09-06 14:21:30|4795.17|4793.67|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|173
1725632500000|2024-09-06 14:21:40|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|31
1725632510000|2024-09-06 14:21:50|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|134
1725632520000|2024-09-06 14:22:00|4794.67|4793.17|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|107
1725632530000|2024-09-06 14:22:10|||||||||24
1725632540000|2024-09-06 14:22:20|4795.67|4794.17|4794.67|4793.17|4796.17|4794.67|4794.67|4793.17|156
1725632550000|2024-09-06 14:22:30|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|65
1725632560000|2024-09-06 14:22:40|4794.67|4793.17|4796.17|4794.67|4796.17|4794.67|4794.67|4793.17|154
1725632570000|2024-09-06 14:22:50|||||||||37
1725632580000|2024-09-06 14:23:00|4795.17|4793.67|4797.17|4795.67|4797.17|4795.67|4795.17|4793.67|833
1725632590000|2024-09-06 14:23:10|4796.17|4794.67|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|95
1725632600000|2024-09-06 14:23:20|||||||||17
1725632610000|2024-09-06 14:23:30|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|124
1725632620000|2024-09-06 14:23:40|4797.17|4795.67|4795.17|4793.67|4797.17|4795.67|4795.17|4793.67|141
1725632630000|2024-09-06 14:23:50|4794.17|4792.67|4794.67|4793.17|4795.17|4793.67|4794.17|4792.67|164
1725632640000|2024-09-06 14:24:00|4794.17|4792.67|4793.17|4791.67|4795.17|4793.67|4793.17|4791.67|365
1725632650000|2024-09-06 14:24:10|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|4793.17|4791.67|185
1725632660000|2024-09-06 14:24:20|4793.17|4791.67|4791.17|4789.67|4793.17|4791.67|4790.17|4788.67|723
1725632670000|2024-09-06 14:24:30|4790.17|4788.67|4790.17|4788.67|4791.17|4789.67|4790.17|4788.67|387
1725632680000|2024-09-06 14:24:40|4789.67|4788.17|4790.17|4788.67|4790.17|4788.67|4789.67|4788.17|179
1725632690000|2024-09-06 14:24:50|4789.17|4787.67|4789.67|4788.17|4790.17|4788.67|4789.17|4787.67|340
1725632700000|2024-09-06 14:25:00|4789.17|4787.67|4790.17|4788.67|4790.17|4788.67|4789.17|4787.67|143
1725632710000|2024-09-06 14:25:10|4789.17|4787.67|4789.17|4787.67|4790.17|4788.67|4789.17|4787.67|274
1725632720000|2024-09-06 14:25:20|4790.17|4788.67|4788.17|4786.67|4790.17|4788.67|4788.17|4786.67|364
1725632730000|2024-09-06 14:25:30|||||||||271
1725632740000|2024-09-06 14:25:40|4787.17|4785.67|4786.17|4784.67|4788.17|4786.67|4786.17|4784.67|460
1725632750000|2024-09-06 14:25:50|4786.67|4785.17|4786.17|4784.67|4787.17|4785.67|4786.17|4784.67|458
1725632760000|2024-09-06 14:26:00|4785.67|4784.17|4785.17|4783.67|4786.17|4784.67|4784.17|4782.67|1043
1725632770000|2024-09-06 14:26:10|4786.17|4784.67|4784.17|4782.67|4786.17|4784.67|4784.17|4782.67|765
1725632780000|2024-09-06 14:26:20|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|4782.17|4780.67|731
1725632790000|2024-09-06 14:26:30|4782.17|4780.67|4783.17|4781.67|4783.17|4781.67|4782.17|4780.67|571
1725632800000|2024-09-06 14:26:40|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|190
1725632810000|2024-09-06 14:26:50|4781.17|4779.67|4781.17|4779.67|4782.17|4780.67|4781.17|4779.67|173
1725632820000|2024-09-06 14:27:00|||||||||275
1725632830000|2024-09-06 14:27:10|4780.17|4778.67|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|294
1725632840000|2024-09-06 14:27:20|4781.17|4779.67|4781.17|4779.67|4782.17|4780.67|4781.17|4779.67|497
1725632850000|2024-09-06 14:27:30|4782.17|4780.67|4781.17|4779.67|4782.17|4780.67|4781.17|4779.67|213
1725632860000|2024-09-06 14:27:40|||||||||209
1725632870000|2024-09-06 14:27:50|4780.17|4778.67|4781.17|4779.67|4781.17|4779.67|4780.17|4778.67|339
1725632880000|2024-09-06 14:28:00|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|401
1725632890000|2024-09-06 14:28:10|4779.67|4778.17|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|818
1725632900000|2024-09-06 14:28:20|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|402
1725632910000|2024-09-06 14:28:30|4778.67|4777.17|4778.17|4776.67|4778.67|4777.17|4777.67|4776.17|369
1725632920000|2024-09-06 14:28:40|4777.67|4776.17|4777.67|4776.17|4778.17|4776.67|4777.17|4775.67|388
1725632930000|2024-09-06 14:28:50|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|413
1725632940000|2024-09-06 14:29:00|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4777.17|4775.67|667
1725632950000|2024-09-06 14:29:10|4777.67|4776.17|4776.17|4774.67|4778.17|4776.67|4776.17|4774.67|453
1725632960000|2024-09-06 14:29:20|||||||||1140
1725632970000|2024-09-06 14:29:30|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|344
1725632980000|2024-09-06 14:29:40|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|111
1725632990000|2024-09-06 14:29:50|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|191
1725633000000|2024-09-06 14:30:00|4776.17|4774.67|4775.17|4773.67|4777.17|4775.67|4775.17|4773.67|932
1725633010000|2024-09-06 14:30:10|4776.17|4774.67|4775.17|4773.67|4776.67|4775.17|4775.17|4773.67|343
1725633020000|2024-09-06 14:30:20|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|959
1725633030000|2024-09-06 14:30:30|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|368
1725633040000|2024-09-06 14:30:40|4773.67|4772.17|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|691
1725633050000|2024-09-06 14:30:50|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|176
1725633060000|2024-09-06 14:31:00|4773.17|4771.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|325
1725633070000|2024-09-06 14:31:10|4774.17|4772.67|4773.17|4771.67|4774.17|4772.67|4772.17|4770.67|324
1725633080000|2024-09-06 14:31:20|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|300
1725633090000|2024-09-06 14:31:30|4775.17|4773.67|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|574
1725633100000|2024-09-06 14:31:40|4774.17|4772.67|4775.17|4773.67|4776.17|4774.67|4774.17|4772.67|991
1725633110000|2024-09-06 14:31:50|4776.17|4774.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|409
1725633120000|2024-09-06 14:32:00|4777.67|4776.17|4780.17|4778.67|4780.17|4778.67|4777.67|4776.17|694
1725633130000|2024-09-06 14:32:10|4779.17|4777.67|4780.17|4778.67|4780.17|4778.67|4779.17|4777.67|888
1725633140000|2024-09-06 14:32:20|4779.17|4777.67|4778.17|4776.67|4779.17|4777.67|4777.67|4776.17|366
1725633150000|2024-09-06 14:32:30|4777.17|4775.67|4776.67|4775.17|4777.17|4775.67|4776.17|4774.67|186
1725633160000|2024-09-06 14:32:40|4777.17|4775.67|4775.17|4773.67|4777.17|4775.67|4775.17|4773.67|106
1725633170000|2024-09-06 14:32:50|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|406
1725633180000|2024-09-06 14:33:00|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|268
1725633190000|2024-09-06 14:33:10|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|40
1725633200000|2024-09-06 14:33:20|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|317
1725633210000|2024-09-06 14:33:30|4776.17|4774.67|4776.17|4774.67|4777.17|4775.67|4775.17|4773.67|287
1725633220000|2024-09-06 14:33:40|4776.67|4775.17|4776.17|4774.67|4777.17|4775.67|4775.17|4773.67|176
1725633230000|2024-09-06 14:33:50|4777.17|4775.67|4775.67|4774.17|4777.17|4775.67|4775.67|4774.17|333
1725633240000|2024-09-06 14:34:00|4775.17|4773.67|4776.17|4774.67|4777.17|4775.67|4775.17|4773.67|216
1725633250000|2024-09-06 14:34:10|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|232
1725633260000|2024-09-06 14:34:20|4775.17|4773.67|4773.17|4771.67|4775.17|4773.67|4773.17|4771.67|287
1725633270000|2024-09-06 14:34:30|4774.17|4772.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|279
1725633280000|2024-09-06 14:34:40|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|799
1725633290000|2024-09-06 14:34:50|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|555
1725633300000|2024-09-06 14:35:00|4770.67|4769.17|4770.17|4768.67|4771.17|4769.67|4770.17|4768.67|445
1725633310000|2024-09-06 14:35:10|4770.67|4769.17|4770.17|4768.67|4770.67|4769.17|4769.17|4767.67|530
1725633320000|2024-09-06 14:35:20|4769.17|4767.67|4770.17|4768.67|4771.17|4769.67|4769.17|4767.67|648
1725633330000|2024-09-06 14:35:30|4769.17|4767.67|4770.17|4768.67|4772.17|4770.67|4769.17|4767.67|458
1725633340000|2024-09-06 14:35:40|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|162
1725633350000|2024-09-06 14:35:50|4770.17|4768.67|4771.17|4769.67|4771.17|4769.67|4769.17|4767.67|546
1725633360000|2024-09-06 14:36:00|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|900
1725633370000|2024-09-06 14:36:10|4771.17|4769.67|4771.17|4769.67|4771.67|4770.17|4770.17|4768.67|428
1725633380000|2024-09-06 14:36:20|||||||||32
1725633390000|2024-09-06 14:36:30|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|490
1725633400000|2024-09-06 14:36:40|4769.17|4767.67|4770.17|4768.67|4770.17|4768.67|4769.17|4767.67|498
1725633410000|2024-09-06 14:36:50|4769.17|4767.67|4769.17|4767.67|4770.17|4768.67|4768.17|4766.67|377
1725633420000|2024-09-06 14:37:00|4768.17|4766.67|4769.17|4767.67|4770.17|4768.67|4768.17|4766.67|534
1725633430000|2024-09-06 14:37:10|4768.17|4766.67|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|552
1725633440000|2024-09-06 14:37:20|4768.17|4766.67|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|171
1725633450000|2024-09-06 14:37:30|4767.67|4766.17|4768.17|4766.67|4768.17|4766.67|4767.17|4765.67|703
1725633460000|2024-09-06 14:37:40|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|94
1725633470000|2024-09-06 14:37:50|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4767.17|4765.67|297
1725633480000|2024-09-06 14:38:00|4769.17|4767.67|4771.17|4769.67|4771.17|4769.67|4769.17|4767.67|1200
1725633490000|2024-09-06 14:38:10|4771.67|4770.17|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|423
1725633500000|2024-09-06 14:38:20|4771.17|4769.67|4770.17|4768.67|4771.17|4769.67|4770.17|4768.67|291
1725633510000|2024-09-06 14:38:30|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|392
1725633520000|2024-09-06 14:38:40|4770.17|4768.67|4771.17|4769.67|4771.17|4769.67|4770.17|4768.67|903
1725633530000|2024-09-06 14:38:50|4770.67|4769.17|4771.17|4769.67|4771.17|4769.67|4770.17|4768.67|378
1725633540000|2024-09-06 14:39:00|4770.17|4768.67|4771.67|4770.17|4772.17|4770.67|4770.17|4768.67|708
1725633550000|2024-09-06 14:39:10|4771.17|4769.67|4771.17|4769.67|4772.17|4770.67|4770.17|4768.67|219
1725633560000|2024-09-06 14:39:20|4770.17|4768.67|4769.17|4767.67|4771.17|4769.67|4769.17|4767.67|530
1725633570000|2024-09-06 14:39:30|4770.17|4768.67|4768.17|4766.67|4770.17|4768.67|4768.17|4766.67|570
1725633580000|2024-09-06 14:39:40|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|4768.17|4766.67|242
1725633590000|2024-09-06 14:39:50|4768.67|4767.17|4770.17|4768.67|4770.17|4768.67|4768.17|4766.67|657
1725633600000|2024-09-06 14:40:00|4769.17|4767.67|4769.17|4767.67|4770.17|4768.67|4769.17|4767.67|274
1725633610000|2024-09-06 14:40:10|4769.67|4768.17|4768.17|4766.67|4770.17|4768.67|4768.17|4766.67|520
1725633620000|2024-09-06 14:40:20|4767.17|4765.67|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|372
1725633630000|2024-09-06 14:40:30|4767.67|4766.17|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|72
1725633640000|2024-09-06 14:40:40|4768.17|4766.67|4767.17|4765.67|4768.17|4766.67|4766.17|4764.67|1202
1725633650000|2024-09-06 14:40:50|4768.17|4766.67|4766.17|4764.67|4768.17|4766.67|4766.17|4764.67|224
1725633660000|2024-09-06 14:41:00|4767.17|4765.67|4767.17|4765.67|4768.17|4766.67|4766.17|4764.67|505
1725633670000|2024-09-06 14:41:10|4767.67|4766.17|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|180
1725633680000|2024-09-06 14:41:20|4767.67|4766.17|4768.17|4766.67|4769.17|4767.67|4767.17|4765.67|164
1725633690000|2024-09-06 14:41:30|4767.67|4766.17|4768.17|4766.67|4768.17|4766.67|4767.17|4765.67|176
1725633700000|2024-09-06 14:41:40|4768.67|4767.17|4769.17|4767.67|4769.17|4767.67|4768.67|4767.17|65
1725633710000|2024-09-06 14:41:50|4768.17|4766.67|4768.17|4766.67|4768.67|4767.17|4768.17|4766.67|417
1725633720000|2024-09-06 14:42:00|4767.67|4766.17|4767.17|4765.67|4768.17|4766.67|4766.17|4764.67|528
1725633730000|2024-09-06 14:42:10|4768.17|4766.67|4766.17|4764.67|4768.17|4766.67|4766.17|4764.67|397
1725633740000|2024-09-06 14:42:20|4765.17|4763.67|4765.17|4763.67|4765.17|4763.67|4765.17|4763.67|147
1725633750000|2024-09-06 14:42:30|4764.17|4762.67|4765.17|4763.67|4765.67|4764.17|4763.67|4762.17|662
1725633760000|2024-09-06 14:42:40|4764.67|4763.17|4763.17|4761.67|4764.67|4763.17|4763.17|4761.67|269
1725633770000|2024-09-06 14:42:50|4762.17|4760.67|4762.17|4760.67|4762.17|4760.67|4762.17|4760.67|385
1725633780000|2024-09-06 14:43:00|4762.67|4761.17|4763.17|4761.67|4763.17|4761.67|4762.17|4760.67|597
1725633790000|2024-09-06 14:43:10|4762.67|4761.17|4763.17|4761.67|4763.17|4761.67|4762.17|4760.67|419
1725633800000|2024-09-06 14:43:20|4762.17|4760.67|4762.17|4760.67|4763.17|4761.67|4762.17|4760.67|462
1725633810000|2024-09-06 14:43:30|||||||||183
1725633820000|2024-09-06 14:43:40|4763.17|4761.67|4764.17|4762.67|4764.17|4762.67|4762.17|4760.67|518
1725633830000|2024-09-06 14:43:50|4763.17|4761.67|4763.17|4761.67|4764.17|4762.67|4763.17|4761.67|454
1725633840000|2024-09-06 14:44:00|4764.17|4762.67|4763.17|4761.67|4764.17|4762.67|4763.17|4761.67|278
1725633850000|2024-09-06 14:44:10|4762.17|4760.67|4762.17|4760.67|4762.17|4760.67|4761.17|4759.67|727
1725633860000|2024-09-06 14:44:20|4761.17|4759.67|4761.17|4759.67|4761.17|4759.67|4761.17|4759.67|136
1725633870000|2024-09-06 14:44:30|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|381
1725633880000|2024-09-06 14:44:40|4759.17|4757.67|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|440
1725633890000|2024-09-06 14:44:50|4759.17|4757.67|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|352
1725633900000|2024-09-06 14:45:00|4760.17|4758.67|4760.17|4758.67|4761.17|4759.67|4760.17|4758.67|531
1725633910000|2024-09-06 14:45:10|4759.17|4757.67|4762.17|4760.67|4762.17|4760.67|4759.17|4757.67|304
1725633920000|2024-09-06 14:45:20|||||||||151
1725633930000|2024-09-06 14:45:30|4761.17|4759.67|4762.17|4760.67|4762.17|4760.67|4761.17|4759.67|1650
1725633940000|2024-09-06 14:45:40|4761.17|4759.67|4762.17|4760.67|4762.17|4760.67|4761.17|4759.67|268
1725633950000|2024-09-06 14:45:50|4761.17|4759.67|4762.17|4760.67|4762.17|4760.67|4761.17|4759.67|422
1725633960000|2024-09-06 14:46:00|4761.17|4759.67|4760.17|4758.67|4762.17|4760.67|4760.17|4758.67|250
1725633970000|2024-09-06 14:46:10|4759.17|4757.67|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|534
1725633980000|2024-09-06 14:46:20|||||||||2
1725633990000|2024-09-06 14:46:30|4759.17|4757.67|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|313
1725634000000|2024-09-06 14:46:40|4759.17|4757.67|4761.17|4759.67|4761.17|4759.67|4759.17|4757.67|679
1725634010000|2024-09-06 14:46:50|4762.17|4760.67|4762.17|4760.67|4762.17|4760.67|4761.17|4759.67|451
1725634020000|2024-09-06 14:47:00|4761.17|4759.67|4761.17|4759.67|4761.17|4759.67|4761.17|4759.67|89
1725634030000|2024-09-06 14:47:10|4760.67|4759.17|4759.17|4757.67|4760.67|4759.17|4759.17|4757.67|248
1725634040000|2024-09-06 14:47:20|4760.17|4758.67|4759.67|4758.17|4760.17|4758.67|4759.17|4757.67|220
1725634050000|2024-09-06 14:47:30|4759.17|4757.67|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|353
1725634060000|2024-09-06 14:47:40|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|161
1725634070000|2024-09-06 14:47:50|4759.17|4757.67|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|145
1725634080000|2024-09-06 14:48:00|4761.17|4759.67|4760.17|4758.67|4761.17|4759.67|4760.17|4758.67|811
1725634090000|2024-09-06 14:48:10|4759.67|4758.17|4759.17|4757.67|4759.67|4758.17|4759.17|4757.67|165
1725634100000|2024-09-06 14:48:20|4760.17|4758.67|4761.17|4759.67|4761.17|4759.67|4760.17|4758.67|260
1725634110000|2024-09-06 14:48:30|4760.67|4759.17|4760.17|4758.67|4761.17|4759.67|4760.17|4758.67|206
1725634120000|2024-09-06 14:48:40|4759.17|4757.67|4758.17|4756.67|4759.17|4757.67|4758.17|4756.67|289
1725634130000|2024-09-06 14:48:50|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|320
1725634140000|2024-09-06 14:49:00|4759.67|4758.17|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|106
1725634150000|2024-09-06 14:49:10|4759.67|4758.17|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|307
1725634160000|2024-09-06 14:49:20|4758.17|4756.67|4757.17|4755.67|4758.17|4756.67|4757.17|4755.67|578
1725634170000|2024-09-06 14:49:30|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4755.17|4753.67|803
1725634180000|2024-09-06 14:49:40|||||||||292
1725634190000|2024-09-06 14:49:50|4757.17|4755.67|4757.17|4755.67|4757.67|4756.17|4757.17|4755.67|106
1725634200000|2024-09-06 14:50:00|4756.67|4755.17|4756.67|4755.17|4757.17|4755.67|4755.17|4753.67|648
1725634210000|2024-09-06 14:50:10|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4756.17|4754.67|186
1725634220000|2024-09-06 14:50:20|4756.17|4754.67|4757.17|4755.67|4757.17|4755.67|4756.17|4754.67|194
1725634230000|2024-09-06 14:50:30|4756.67|4755.17|4756.67|4755.17|4757.17|4755.67|4756.67|4755.17|286
1725634240000|2024-09-06 14:50:40|4757.17|4755.67|4755.17|4753.67|4757.17|4755.67|4755.17|4753.67|364
1725634250000|2024-09-06 14:50:50|4756.17|4754.67|4754.17|4752.67|4756.17|4754.67|4754.17|4752.67|941
1725634260000|2024-09-06 14:51:00|4753.17|4751.67|4752.17|4750.67|4753.17|4751.67|4752.17|4750.67|1056
1725634270000|2024-09-06 14:51:10|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|4752.17|4750.67|392
1725634280000|2024-09-06 14:51:20|4752.17|4750.67|4752.17|4750.67|4752.17|4750.67|4752.17|4750.67|1201
1725634290000|2024-09-06 14:51:30|4751.17|4749.67|4752.17|4750.67|4753.17|4751.67|4751.17|4749.67|1054
1725634300000|2024-09-06 14:51:40|4753.17|4751.67|4752.17|4750.67|4753.17|4751.67|4751.17|4749.67|1021
1725634310000|2024-09-06 14:51:50|||||||||295
1725634320000|2024-09-06 14:52:00|4751.17|4749.67|4751.17|4749.67|4752.17|4750.67|4751.17|4749.67|580
1725634330000|2024-09-06 14:52:10|4752.17|4750.67|4751.17|4749.67|4752.17|4750.67|4750.17|4748.67|871
1725634340000|2024-09-06 14:52:20|||||||||411
1725634350000|2024-09-06 14:52:30|4752.17|4750.67|4753.17|4751.67|4753.17|4751.67|4751.17|4749.67|251
1725634360000|2024-09-06 14:52:40|4753.67|4752.17|4755.17|4753.67|4755.17|4753.67|4753.17|4751.67|300
1725634370000|2024-09-06 14:52:50|4754.67|4753.17|4753.17|4751.67|4755.17|4753.67|4753.17|4751.67|287
1725634380000|2024-09-06 14:53:00|4754.17|4752.67|4753.17|4751.67|4754.17|4752.67|4752.17|4750.67|203
1725634390000|2024-09-06 14:53:10|4752.17|4750.67|4750.17|4748.67|4752.17|4750.67|4750.17|4748.67|149
1725634400000|2024-09-06 14:53:20|4751.17|4749.67|4751.17|4749.67|4751.17|4749.67|4750.17|4748.67|250
1725634410000|2024-09-06 14:53:30|4750.17|4748.67|4750.17|4748.67|4750.17|4748.67|4749.17|4747.67|914
1725634420000|2024-09-06 14:53:40|4749.67|4748.17|4751.17|4749.67|4751.17|4749.67|4749.17|4747.67|234
1725634430000|2024-09-06 14:53:50|4750.17|4748.67|4750.17|4748.67|4751.17|4749.67|4750.17|4748.67|384
1725634440000|2024-09-06 14:54:00|4749.17|4747.67|4750.17|4748.67|4750.17|4748.67|4749.17|4747.67|523
1725634450000|2024-09-06 14:54:10|4749.17|4747.67|4750.17|4748.67|4750.17|4748.67|4749.17|4747.67|206
1725634460000|2024-09-06 14:54:20|4749.17|4747.67|4748.17|4746.67|4749.17|4747.67|4748.17|4746.67|515
1725634470000|2024-09-06 14:54:30|4749.17|4747.67|4749.17|4747.67|4749.17|4747.67|4749.17|4747.67|596
1725634480000|2024-09-06 14:54:40|4748.67|4747.17|4749.17|4747.67|4749.17|4747.67|4748.67|4747.17|603
1725634490000|2024-09-06 14:54:50|4748.67|4747.17|4748.17|4746.67|4749.17|4747.67|4748.17|4746.67|668
1725634500000|2024-09-06 14:55:00|4749.17|4747.67|4748.17|4746.67|4749.17|4747.67|4748.17|4746.67|347
1725634510000|2024-09-06 14:55:10|||||||||1235
1725634520000|2024-09-06 14:55:20|4747.17|4745.67|4748.17|4746.67|4748.17|4746.67|4747.17|4745.67|515
1725634530000|2024-09-06 14:55:30|4749.17|4747.67|4748.17|4746.67|4749.17|4747.67|4748.17|4746.67|1852
1725634540000|2024-09-06 14:55:40|4747.67|4746.17|4747.17|4745.67|4748.17|4746.67|4747.17|4745.67|567
1725634550000|2024-09-06 14:55:50|||||||||162
1725634560000|2024-09-06 14:56:00|||||||||98
1725634570000|2024-09-06 14:56:10|4748.17|4746.67|4747.17|4745.67|4748.17|4746.67|4747.17|4745.67|773
1725634580000|2024-09-06 14:56:20|4748.17|4746.67|4748.17|4746.67|4748.17|4746.67|4748.17|4746.67|444
1725634590000|2024-09-06 14:56:30|4746.17|4744.67|4746.17|4744.67|4746.17|4744.67|4746.17|4744.67|528
1725634600000|2024-09-06 14:56:40|4745.17|4743.67|4745.17|4743.67|4745.17|4743.67|4745.17|4743.67|224
1725634610000|2024-09-06 14:56:50|4746.17|4744.67|4746.17|4744.67|4746.17|4744.67|4745.17|4743.67|383
1725634620000|2024-09-06 14:57:00|4745.17|4743.67|4746.17|4744.67|4746.17|4744.67|4745.17|4743.67|294
1725634630000|2024-09-06 14:57:10|||||||||72
1725634640000|2024-09-06 14:57:20|4745.17|4743.67|4745.17|4743.67|4745.17|4743.67|4745.17|4743.67|197
1725634650000|2024-09-06 14:57:30|||||||||637
1725634660000|2024-09-06 14:57:40|4744.17|4742.67|4745.17|4743.67|4745.17|4743.67|4744.17|4742.67|486
1725634670000|2024-09-06 14:57:50|4744.17|4742.67|4745.17|4743.67|4745.17|4743.67|4744.17|4742.67|282
1725634680000|2024-09-06 14:58:00|4746.17|4744.67|4747.17|4745.67|4747.17|4745.67|4746.17|4744.67|3890
1725634690000|2024-09-06 14:58:10|4748.17|4746.67|4748.17|4746.67|4748.17|4746.67|4747.17|4745.67|931
1725634700000|2024-09-06 14:58:20|4749.17|4747.67|4749.17|4747.67|4750.17|4748.67|4748.67|4747.17|902
1725634710000|2024-09-06 14:58:30|4749.67|4748.17|4750.17|4748.67|4750.17|4748.67|4749.17|4747.67|419
1725634720000|2024-09-06 14:58:40|4749.17|4747.67|4749.17|4747.67|4750.17|4748.67|4749.17|4747.67|509
1725634730000|2024-09-06 14:58:50|4748.17|4746.67|4748.17|4746.67|4749.17|4747.67|4747.17|4745.67|534
1725634740000|2024-09-06 14:59:00|4747.67|4746.17|4748.17|4746.67|4748.17|4746.67|4747.17|4745.67|108
1725634750000|2024-09-06 14:59:10|4749.17|4747.67|4749.17|4747.67|4750.17|4748.67|4749.17|4747.67|895
1725634760000|2024-09-06 14:59:20|4748.67|4747.17|4749.17|4747.67|4749.17|4747.67|4748.17|4746.67|895
1725634770000|2024-09-06 14:59:30|4750.17|4748.67|4748.17|4746.67|4750.17|4748.67|4748.17|4746.67|1462
1725634780000|2024-09-06 14:59:40|4747.17|4745.67|4748.17|4746.67|4748.17|4746.67|4747.17|4745.67|267
1725634790000|2024-09-06 14:59:50|4747.17|4745.67|4747.17|4745.67|4747.17|4745.67|4746.17|4744.67|306
1725634800000|2024-09-06 15:00:00|4749.17|4747.67|4750.17|4748.67|4750.17|4748.67|4748.17|4746.67|1924
1725634810000|2024-09-06 15:00:10|4751.17|4749.67|4754.17|4752.67|4754.17|4752.67|4751.17|4749.67|1939
1725634820000|2024-09-06 15:00:20|4755.17|4753.67|4756.17|4754.67|4756.17|4754.67|4754.17|4752.67|1081
1725634830000|2024-09-06 15:00:30|4757.17|4755.67|4761.17|4759.67|4761.17|4759.67|4757.17|4755.67|1831
1725634840000|2024-09-06 15:00:40|4760.17|4758.67|4763.17|4761.67|4764.17|4762.67|4760.17|4758.67|1698
1725634850000|2024-09-06 15:00:50|4762.17|4760.67|4764.17|4762.67|4764.17|4762.67|4762.17|4760.67|1952
1725634860000|2024-09-06 15:01:00|4763.17|4761.67|4764.17|4762.67|4764.17|4762.67|4762.17|4760.67|1220
1725634870000|2024-09-06 15:01:10|4763.17|4761.67|4766.17|4764.67|4766.17|4764.67|4763.17|4761.67|861
1725634880000|2024-09-06 15:01:20|4767.17|4765.67|4768.17|4766.67|4768.17|4766.67|4766.17|4764.67|924
1725634890000|2024-09-06 15:01:30|4767.17|4765.67|4767.17|4765.67|4769.17|4767.67|4766.17|4764.67|1840
1725634900000|2024-09-06 15:01:40|4766.67|4765.17|4766.17|4764.67|4768.17|4766.67|4765.67|4764.17|1197
1725634910000|2024-09-06 15:01:50|4765.67|4764.17|4767.17|4765.67|4767.67|4766.17|4765.17|4763.67|962
1725634920000|2024-09-06 15:02:00|4766.67|4765.17|4764.17|4762.67|4768.17|4766.67|4764.17|4762.67|521
1725634930000|2024-09-06 15:02:10|4765.17|4763.67|4765.17|4763.67|4767.17|4765.67|4765.17|4763.67|1207
1725634940000|2024-09-06 15:02:20|4764.67|4763.17|4764.17|4762.67|4764.67|4763.17|4763.17|4761.67|798
1725634950000|2024-09-06 15:02:30|4763.67|4762.17|4767.17|4765.67|4767.17|4765.67|4763.67|4762.17|687
1725634960000|2024-09-06 15:02:40|4766.17|4764.67|4765.17|4763.67|4767.17|4765.67|4765.17|4763.67|378
1725634970000|2024-09-06 15:02:50|4764.17|4762.67|4764.17|4762.67|4766.17|4764.67|4764.17|4762.67|1169
1725634980000|2024-09-06 15:03:00|4765.17|4763.67|4765.17|4763.67|4765.17|4763.67|4764.17|4762.67|925
1725634990000|2024-09-06 15:03:10|4764.17|4762.67|4764.17|4762.67|4765.17|4763.67|4763.17|4761.67|557
1725635000000|2024-09-06 15:03:20|4765.17|4763.67|4762.17|4760.67|4765.17|4763.67|4762.17|4760.67|484
1725635010000|2024-09-06 15:03:30|4761.17|4759.67|4761.17|4759.67|4762.17|4760.67|4761.17|4759.67|831
1725635020000|2024-09-06 15:03:40|4762.17|4760.67|4759.17|4757.67|4762.17|4760.67|4759.17|4757.67|1213
1725635030000|2024-09-06 15:03:50|4760.17|4758.67|4760.67|4759.17|4761.17|4759.67|4759.17|4757.67|1186
1725635040000|2024-09-06 15:04:00|4761.17|4759.67|4758.17|4756.67|4761.17|4759.67|4758.17|4756.67|1060
1725635050000|2024-09-06 15:04:10|4759.17|4757.67|4760.17|4758.67|4760.67|4759.17|4759.17|4757.67|668
1725635060000|2024-09-06 15:04:20|4760.67|4759.17|4757.17|4755.67|4760.67|4759.17|4757.17|4755.67|363
1725635070000|2024-09-06 15:04:30|4756.17|4754.67|4755.17|4753.67|4756.17|4754.67|4755.17|4753.67|848
1725635080000|2024-09-06 15:04:40|4755.67|4754.17|4755.17|4753.67|4755.67|4754.17|4755.17|4753.67|855
1725635090000|2024-09-06 15:04:50|4754.17|4752.67|4754.17|4752.67|4755.17|4753.67|4754.17|4752.67|448
1725635100000|2024-09-06 15:05:00|4753.17|4751.67|4756.67|4755.17|4757.17|4755.67|4753.17|4751.67|455
1725635110000|2024-09-06 15:05:10|4756.17|4754.67|4756.17|4754.67|4757.17|4755.67|4756.17|4754.67|361
1725635120000|2024-09-06 15:05:20|4755.17|4753.67|4755.17|4753.67|4756.17|4754.67|4755.17|4753.67|444
1725635130000|2024-09-06 15:05:30|4754.67|4753.17|4755.67|4754.17|4756.17|4754.67|4754.17|4752.67|457
1725635140000|2024-09-06 15:05:40|4756.17|4754.67|4755.17|4753.67|4756.17|4754.67|4754.17|4752.67|547
1725635150000|2024-09-06 15:05:50|4755.67|4754.17|4757.17|4755.67|4757.17|4755.67|4755.67|4754.17|231
1725635160000|2024-09-06 15:06:00|4756.17|4754.67|4756.17|4754.67|4758.17|4756.67|4756.17|4754.67|689
1725635170000|2024-09-06 15:06:10|4757.17|4755.67|4757.17|4755.67|4758.17|4756.67|4756.17|4754.67|369
1725635180000|2024-09-06 15:06:20|4757.67|4756.17|4760.17|4758.67|4760.17|4758.67|4757.17|4755.67|488
1725635190000|2024-09-06 15:06:30|4761.17|4759.67|4759.17|4757.67|4761.17|4759.67|4758.17|4756.67|1216
1725635200000|2024-09-06 15:06:40|4759.67|4758.17|4758.17|4756.67|4760.17|4758.67|4757.17|4755.67|523
1725635210000|2024-09-06 15:06:50|4757.67|4756.17|4757.17|4755.67|4757.67|4756.17|4757.17|4755.67|733
1725635220000|2024-09-06 15:07:00|4758.17|4756.67|4755.17|4753.67|4758.17|4756.67|4755.17|4753.67|807
1725635230000|2024-09-06 15:07:10|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|385
1725635240000|2024-09-06 15:07:20|4755.17|4753.67|4755.17|4753.67|4756.17|4754.67|4755.17|4753.67|421
1725635250000|2024-09-06 15:07:30|4756.17|4754.67|4754.17|4752.67|4756.17|4754.67|4754.17|4752.67|456
1725635260000|2024-09-06 15:07:40|4754.67|4753.17|4755.17|4753.67|4756.17|4754.67|4754.67|4753.17|135
1725635270000|2024-09-06 15:07:50|4756.17|4754.67|4755.17|4753.67|4756.17|4754.67|4755.17|4753.67|220
1725635280000|2024-09-06 15:08:00|4754.17|4752.67|4752.17|4750.67|4755.17|4753.67|4752.17|4750.67|1494
1725635290000|2024-09-06 15:08:10|4753.17|4751.67|4752.17|4750.67|4753.17|4751.67|4752.17|4750.67|694
1725635300000|2024-09-06 15:08:20|4753.17|4751.67|4752.17|4750.67|4753.17|4751.67|4752.17|4750.67|341
1725635310000|2024-09-06 15:08:30|4752.67|4751.17|4752.17|4750.67|4753.17|4751.67|4752.17|4750.67|307
1725635320000|2024-09-06 15:08:40|4753.17|4751.67|4751.17|4749.67|4753.17|4751.67|4751.17|4749.67|347
1725635330000|2024-09-06 15:08:50|4750.67|4749.17|4750.17|4748.67|4751.17|4749.67|4750.17|4748.67|735
1725635340000|2024-09-06 15:09:00|4751.17|4749.67|4751.17|4749.67|4752.17|4750.67|4751.17|4749.67|526
1725635350000|2024-09-06 15:09:10|4752.17|4750.67|4751.17|4749.67|4752.17|4750.67|4751.17|4749.67|224
1725635360000|2024-09-06 15:09:20|4750.17|4748.67|4750.17|4748.67|4750.17|4748.67|4750.17|4748.67|45
1725635370000|2024-09-06 15:09:30|4751.17|4749.67|4751.17|4749.67|4751.17|4749.67|4750.17|4748.67|221
1725635380000|2024-09-06 15:09:40|4752.17|4750.67|4751.17|4749.67|4752.17|4750.67|4750.17|4748.67|492
1725635390000|2024-09-06 15:09:50|4750.17|4748.67|4750.17|4748.67|4751.17|4749.67|4750.17|4748.67|280
1725635400000|2024-09-06 15:10:00|4752.17|4750.67|4752.17|4750.67|4753.17|4751.67|4752.17|4750.67|1429
1725635410000|2024-09-06 15:10:10|4751.67|4750.17|4752.17|4750.67|4753.17|4751.67|4751.67|4750.17|530
1725635420000|2024-09-06 15:10:20|4752.67|4751.17|4751.17|4749.67|4753.17|4751.67|4751.17|4749.67|379
1725635430000|2024-09-06 15:10:30|4750.17|4748.67|4750.17|4748.67|4750.17|4748.67|4750.17|4748.67|159
1725635440000|2024-09-06 15:10:40|4749.17|4747.67|4748.17|4746.67|4749.17|4747.67|4748.17|4746.67|1164
1725635450000|2024-09-06 15:10:50|4749.17|4747.67|4748.17|4746.67|4749.17|4747.67|4748.17|4746.67|389
1725635460000|2024-09-06 15:11:00|4749.17|4747.67|4749.17|4747.67|4749.17|4747.67|4748.17|4746.67|552
1725635470000|2024-09-06 15:11:10|4748.17|4746.67|4748.17|4746.67|4749.17|4747.67|4748.17|4746.67|276
1725635480000|2024-09-06 15:11:20|4749.17|4747.67|4748.17|4746.67|4749.17|4747.67|4748.17|4746.67|485
1725635490000|2024-09-06 15:11:30|4749.17|4747.67|4750.17|4748.67|4750.17|4748.67|4749.17|4747.67|617
1725635500000|2024-09-06 15:11:40|4749.17|4747.67|4750.17|4748.67|4750.17|4748.67|4748.17|4746.67|493
1725635510000|2024-09-06 15:11:50|4749.17|4747.67|4749.17|4747.67|4749.17|4747.67|4749.17|4747.67|298
1725635520000|2024-09-06 15:12:00|4750.17|4748.67|4751.17|4749.67|4751.17|4749.67|4750.17|4748.67|468
1725635530000|2024-09-06 15:12:10|4750.17|4748.67|4749.17|4747.67|4750.67|4749.17|4748.67|4747.17|641
1725635540000|2024-09-06 15:12:20|4749.67|4748.17|4747.17|4745.67|4749.67|4748.17|4747.17|4745.67|729
1725635550000|2024-09-06 15:12:30|4746.67|4745.17|4746.17|4744.67|4746.67|4745.17|4746.17|4744.67|804
1725635560000|2024-09-06 15:12:40|4745.17|4743.67|4746.17|4744.67|4746.17|4744.67|4745.17|4743.67|310
1725635570000|2024-09-06 15:12:50|4745.17|4743.67|4745.17|4743.67|4746.17|4744.67|4745.17|4743.67|291
1725635580000|2024-09-06 15:13:00|4744.67|4743.17|4744.67|4743.17|4744.67|4743.17|4744.67|4743.17|1028
1725635590000|2024-09-06 15:13:10|4744.17|4742.67|4745.17|4743.67|4745.17|4743.67|4744.17|4742.67|570
1725635600000|2024-09-06 15:13:20|4744.17|4742.67|4746.17|4744.67|4746.17|4744.67|4744.17|4742.67|3236
1725635610000|2024-09-06 15:13:30|4745.17|4743.67|4745.17|4743.67|4745.17|4743.67|4744.17|4742.67|397
1725635620000|2024-09-06 15:13:40|4746.17|4744.67|4747.17|4745.67|4748.17|4746.67|4746.17|4744.67|1104
1725635630000|2024-09-06 15:13:50|4746.17|4744.67|4745.17|4743.67|4746.17|4744.67|4745.17|4743.67|261
1725635640000|2024-09-06 15:14:00|4745.67|4744.17|4745.17|4743.67|4746.17|4744.67|4745.17|4743.67|421
1725635650000|2024-09-06 15:14:10|4746.17|4744.67|4745.17|4743.67|4746.17|4744.67|4745.17|4743.67|282
1725635660000|2024-09-06 15:14:20|4744.67|4743.17|4744.17|4742.67|4744.67|4743.17|4744.17|4742.67|325
1725635670000|2024-09-06 15:14:30|4743.17|4741.67|4743.17|4741.67|4743.17|4741.67|4742.17|4740.67|653
1725635680000|2024-09-06 15:14:40|4742.67|4741.17|4742.17|4740.67|4742.67|4741.17|4742.17|4740.67|287
1725635690000|2024-09-06 15:14:50|4742.67|4741.17|4742.67|4741.17|4743.17|4741.67|4742.17|4740.67|1056
1725635700000|2024-09-06 15:15:00|4743.17|4741.67|4742.67|4741.17|4743.67|4742.17|4742.17|4740.67|525
1725635710000|2024-09-06 15:15:10|4742.17|4740.67|4744.17|4742.67|4744.17|4742.67|4742.17|4740.67|249
1725635720000|2024-09-06 15:15:20|4743.17|4741.67|4742.17|4740.67|4743.17|4741.67|4742.17|4740.67|226
1725635730000|2024-09-06 15:15:30|4741.17|4739.67|4743.17|4741.67|4743.17|4741.67|4741.17|4739.67|238
1725635740000|2024-09-06 15:15:40|4744.17|4742.67|4743.17|4741.67|4744.17|4742.67|4743.17|4741.67|524
1725635750000|2024-09-06 15:15:50|4742.17|4740.67|4742.17|4740.67|4743.17|4741.67|4742.17|4740.67|119
1725635760000|2024-09-06 15:16:00|||||||||396
1725635770000|2024-09-06 15:16:10|||||||||267
1725635780000|2024-09-06 15:16:20|4743.17|4741.67|4743.17|4741.67|4743.17|4741.67|4742.17|4740.67|371
1725635790000|2024-09-06 15:16:30|4742.17|4740.67|4742.17|4740.67|4743.17|4741.67|4742.17|4740.67|658
1725635800000|2024-09-06 15:16:40|4743.17|4741.67|4742.17|4740.67|4743.17|4741.67|4742.17|4740.67|385
1725635810000|2024-09-06 15:16:50|4742.67|4741.17|4742.17|4740.67|4743.17|4741.67|4742.17|4740.67|279
1725635820000|2024-09-06 15:17:00|4741.17|4739.67|4740.17|4738.67|4741.17|4739.67|4740.17|4738.67|2338
1725635830000|2024-09-06 15:17:10|4741.17|4739.67|4739.17|4737.67|4741.17|4739.67|4738.17|4736.67|1025
1725635840000|2024-09-06 15:17:20|4738.17|4736.67|4739.17|4737.67|4740.17|4738.67|4738.17|4736.67|1210
1725635850000|2024-09-06 15:17:30|4738.17|4736.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|1035
1725635860000|2024-09-06 15:17:40|4740.17|4738.67|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|2670
1725635870000|2024-09-06 15:17:50|4738.17|4736.67|4738.17|4736.67|4739.17|4737.67|4738.17|4736.67|1656
1725635880000|2024-09-06 15:18:00|4739.17|4737.67|4740.17|4738.67|4740.17|4738.67|4739.17|4737.67|211
1725635890000|2024-09-06 15:18:10|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|884
1725635900000|2024-09-06 15:18:20|4738.67|4737.17|4738.17|4736.67|4738.67|4737.17|4738.17|4736.67|171
1725635910000|2024-09-06 15:18:30|4739.17|4737.67|4738.17|4736.67|4739.17|4737.67|4738.17|4736.67|1114
1725635920000|2024-09-06 15:18:40|||||||||390
1725635930000|2024-09-06 15:18:50|||||||||246
1725635940000|2024-09-06 15:19:00|4737.17|4735.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|998
1725635950000|2024-09-06 15:19:10|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|410
1725635960000|2024-09-06 15:19:20|4737.67|4736.17|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|1143
1725635970000|2024-09-06 15:19:30|||||||||357
1725635980000|2024-09-06 15:19:40|4737.17|4735.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|663
1725635990000|2024-09-06 15:19:50|4738.17|4736.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|773
1725636000000|2024-09-06 15:20:00|4740.17|4738.67|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|648
1725636010000|2024-09-06 15:20:10|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|180
1725636020000|2024-09-06 15:20:20|4739.17|4737.67|4738.17|4736.67|4739.17|4737.67|4738.17|4736.67|237
1725636030000|2024-09-06 15:20:30|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|300
1725636040000|2024-09-06 15:20:40|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|1564
1725636050000|2024-09-06 15:20:50|4738.17|4736.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|272
1725636060000|2024-09-06 15:21:00|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|855
1725636070000|2024-09-06 15:21:10|4739.17|4737.67|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|813
1725636080000|2024-09-06 15:21:20|4740.17|4738.67|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|432
1725636090000|2024-09-06 15:21:30|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|387
1725636100000|2024-09-06 15:21:40|4739.17|4737.67|4740.17|4738.67|4740.17|4738.67|4738.17|4736.67|1535
1725636110000|2024-09-06 15:21:50|4739.17|4737.67|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|454
1725636120000|2024-09-06 15:22:00|4738.17|4736.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|1291
1725636130000|2024-09-06 15:22:10|4740.17|4738.67|4739.17|4737.67|4740.17|4738.67|4738.17|4736.67|756
1725636140000|2024-09-06 15:22:20|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|280
1725636150000|2024-09-06 15:22:30|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|517
1725636160000|2024-09-06 15:22:40|4738.17|4736.67|4738.17|4736.67|4739.17|4737.67|4738.17|4736.67|545
1725636170000|2024-09-06 15:22:50|||||||||134
1725636180000|2024-09-06 15:23:00|4737.17|4735.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|1573
1725636190000|2024-09-06 15:23:10|4738.17|4736.67|4739.17|4737.67|4739.17|4737.67|4737.17|4735.67|914
1725636200000|2024-09-06 15:23:20|4738.17|4736.67|4736.17|4734.67|4738.17|4736.67|4736.17|4734.67|2375
1725636210000|2024-09-06 15:23:30|4737.17|4735.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|1013
1725636220000|2024-09-06 15:23:40|4738.17|4736.67|4740.17|4738.67|4740.17|4738.67|4738.17|4736.67|1209
1725636230000|2024-09-06 15:23:50|4741.17|4739.67|4740.17|4738.67|4741.17|4739.67|4740.17|4738.67|1199
1725636240000|2024-09-06 15:24:00|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|1479
1725636250000|2024-09-06 15:24:10|4740.17|4738.67|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|459
1725636260000|2024-09-06 15:24:20|4740.17|4738.67|4740.17|4738.67|4740.17|4738.67|4739.17|4737.67|560
1725636270000|2024-09-06 15:24:30|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|1163
1725636280000|2024-09-06 15:24:40|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|306
1725636290000|2024-09-06 15:24:50|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|810
1725636300000|2024-09-06 15:25:00|||||||||348
1725636310000|2024-09-06 15:25:10|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|901
1725636320000|2024-09-06 15:25:20|4737.17|4735.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|1837
1725636330000|2024-09-06 15:25:30|||||||||498
1725636340000|2024-09-06 15:25:40|4739.17|4737.67|4738.17|4736.67|4739.17|4737.67|4737.17|4735.67|1515
1725636350000|2024-09-06 15:25:50|4737.17|4735.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|475
1725636360000|2024-09-06 15:26:00|4737.67|4736.17|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|1080
1725636370000|2024-09-06 15:26:10|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|419
1725636380000|2024-09-06 15:26:20|4738.17|4736.67|4737.67|4736.17|4738.17|4736.67|4737.17|4735.67|624
1725636390000|2024-09-06 15:26:30|4737.17|4735.67|4736.17|4734.67|4738.17|4736.67|4736.17|4734.67|1254
1725636400000|2024-09-06 15:26:40|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|789
1725636410000|2024-09-06 15:26:50|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|610
1725636420000|2024-09-06 15:27:00|4735.17|4733.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|900
1725636430000|2024-09-06 15:27:10|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|2639
1725636440000|2024-09-06 15:27:20|4736.17|4734.67|4736.17|4734.67|4737.17|4735.67|4735.17|4733.67|1392
1725636450000|2024-09-06 15:27:30|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|848
1725636460000|2024-09-06 15:27:40|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|1473
1725636470000|2024-09-06 15:27:50|||||||||216
1725636480000|2024-09-06 15:28:00|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|1384
1725636490000|2024-09-06 15:28:10|||||||||160
1725636500000|2024-09-06 15:28:20|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|2656
1725636510000|2024-09-06 15:28:30|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|525
1725636520000|2024-09-06 15:28:40|||||||||356
1725636530000|2024-09-06 15:28:50|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|1932
1725636540000|2024-09-06 15:29:00|4733.17|4731.67|4732.17|4730.67|4734.17|4732.67|4732.17|4730.67|2500
1725636550000|2024-09-06 15:29:10|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|1157
1725636560000|2024-09-06 15:29:20|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|1897
1725636570000|2024-09-06 15:29:30|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|2395
1725636580000|2024-09-06 15:29:40|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|2517
1725636590000|2024-09-06 15:29:50|4732.17|4730.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|9521
1725636600000|2024-09-06 15:30:00|4733.17|4731.67|4732.17|4730.67|4734.17|4732.67|4732.17|4730.67|6099
1725636610000|2024-09-06 15:30:10|4733.17|4731.67|4731.17|4729.67|4733.17|4731.67|4731.17|4729.67|1678
1725636620000|2024-09-06 15:30:20|4732.17|4730.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|1308
1725636630000|2024-09-06 15:30:30|4732.17|4730.67|4734.17|4732.67|4734.17|4732.67|4732.17|4730.67|3520
1725636640000|2024-09-06 15:30:40|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|2577
1725636650000|2024-09-06 15:30:50|4733.17|4731.67|4734.17|4732.67|4735.17|4733.67|4733.17|4731.67|2259
1725636660000|2024-09-06 15:31:00|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|953
1725636670000|2024-09-06 15:31:10|4734.67|4733.17|4737.17|4735.67|4737.17|4735.67|4734.17|4732.67|2381
1725636680000|2024-09-06 15:31:20|4736.17|4734.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|1939
1725636690000|2024-09-06 15:31:30|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|1353
1725636700000|2024-09-06 15:31:40|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|981
1725636710000|2024-09-06 15:31:50|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|1141
1725636720000|2024-09-06 15:32:00|4736.17|4734.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|980
1725636730000|2024-09-06 15:32:10|4737.17|4735.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|1112
1725636740000|2024-09-06 15:32:20|||||||||74
1725636750000|2024-09-06 15:32:30|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|963
1725636760000|2024-09-06 15:32:40|||||||||233
1725636770000|2024-09-06 15:32:50|4740.17|4738.67|4741.17|4739.67|4741.17|4739.67|4740.17|4738.67|3120
1725636780000|2024-09-06 15:33:00|4740.17|4738.67|4740.17|4738.67|4740.17|4738.67|4740.17|4738.67|506
1725636790000|2024-09-06 15:33:10|4739.17|4737.67|4740.17|4738.67|4740.17|4738.67|4739.17|4737.67|777
1725636800000|2024-09-06 15:33:20|4740.67|4739.17|4740.17|4738.67|4741.17|4739.67|4740.17|4738.67|1197
1725636810000|2024-09-06 15:33:30|4740.67|4739.17|4740.17|4738.67|4740.67|4739.17|4740.17|4738.67|596
1725636820000|2024-09-06 15:33:40|4740.67|4739.17|4741.17|4739.67|4741.17|4739.67|4740.17|4738.67|1215
1725636830000|2024-09-06 15:33:50|4740.17|4738.67|4740.17|4738.67|4741.17|4739.67|4740.17|4738.67|761
1725636840000|2024-09-06 15:34:00|4739.17|4737.67|4740.17|4738.67|4740.17|4738.67|4739.17|4737.67|3625
1725636850000|2024-09-06 15:34:10|4739.17|4737.67|4740.17|4738.67|4740.17|4738.67|4739.17|4737.67|458
1725636860000|2024-09-06 15:34:20|4741.17|4739.67|4739.17|4737.67|4741.17|4739.67|4739.17|4737.67|2730
1725636870000|2024-09-06 15:34:30|4740.17|4738.67|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|1083
1725636880000|2024-09-06 15:34:40|4738.17|4736.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|1498
1725636890000|2024-09-06 15:34:50|4738.17|4736.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|10803
1725636900000|2024-09-06 15:35:00|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|3310
1725636910000|2024-09-06 15:35:10|4737.17|4735.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|2289
1725636920000|2024-09-06 15:35:20|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|505
1725636930000|2024-09-06 15:35:30|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|590
1725636940000|2024-09-06 15:35:40|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|1680
1725636950000|2024-09-06 15:35:50|4737.17|4735.67|4737.17|4735.67|4738.17|4736.67|4736.17|4734.67|2684
1725636960000|2024-09-06 15:36:00|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|775
1725636970000|2024-09-06 15:36:10|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|532
1725636980000|2024-09-06 15:36:20|||||||||933
1725636990000|2024-09-06 15:36:30|||||||||640
1725637000000|2024-09-06 15:36:40|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|379
1725637010000|2024-09-06 15:36:50|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|465
1725637020000|2024-09-06 15:37:00|4735.17|4733.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|1165
1725637030000|2024-09-06 15:37:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|297
1725637040000|2024-09-06 15:37:20|4735.17|4733.67|4737.17|4735.67|4737.17|4735.67|4735.17|4733.67|197
1725637050000|2024-09-06 15:37:30|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|149
1725637060000|2024-09-06 15:37:40|4737.17|4735.67|4736.67|4735.17|4737.17|4735.67|4736.17|4734.67|208
1725637070000|2024-09-06 15:37:50|4736.17|4734.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|314
1725637080000|2024-09-06 15:38:00|4738.17|4736.67|4736.17|4734.67|4738.17|4736.67|4736.17|4734.67|510
1725637090000|2024-09-06 15:38:10|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|815
1725637100000|2024-09-06 15:38:20|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|232
1725637110000|2024-09-06 15:38:30|||||||||67
1725637120000|2024-09-06 15:38:40|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|816
1725637130000|2024-09-06 15:38:50|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|76
1725637140000|2024-09-06 15:39:00|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|172
1725637150000|2024-09-06 15:39:10|4736.67|4735.17|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|829
1725637160000|2024-09-06 15:39:20|||||||||80
1725637170000|2024-09-06 15:39:30|4736.67|4735.17|4737.17|4735.67|4737.17|4735.67|4736.67|4735.17|533
1725637180000|2024-09-06 15:39:40|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|490
1725637190000|2024-09-06 15:39:50|4738.67|4737.17|4739.17|4737.67|4740.17|4738.67|4738.67|4737.17|779
1725637200000|2024-09-06 15:40:00|4738.17|4736.67|4739.17|4737.67|4739.17|4737.67|4738.17|4736.67|602
1725637210000|2024-09-06 15:40:10|4740.17|4738.67|4739.67|4738.17|4740.17|4738.67|4739.17|4737.67|158
1725637220000|2024-09-06 15:40:20|4739.17|4737.67|4738.17|4736.67|4740.17|4738.67|4738.17|4736.67|774
1725637230000|2024-09-06 15:40:30|||||||||160
1725637240000|2024-09-06 15:40:40|4737.17|4735.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|253
1725637250000|2024-09-06 15:40:50|4737.17|4735.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|711
1725637260000|2024-09-06 15:41:00|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|783
1725637270000|2024-09-06 15:41:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|1018
1725637280000|2024-09-06 15:41:20|||||||||672
1725637290000|2024-09-06 15:41:30|4736.67|4735.17|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|353
1725637300000|2024-09-06 15:41:40|4737.67|4736.17|4736.17|4734.67|4737.67|4736.17|4736.17|4734.67|127
1725637310000|2024-09-06 15:41:50|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.67|4734.17|530
1725637320000|2024-09-06 15:42:00|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|156
1725637330000|2024-09-06 15:42:10|||||||||417
1725637340000|2024-09-06 15:42:20|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|533
1725637350000|2024-09-06 15:42:30|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|543
1725637360000|2024-09-06 15:42:40|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|232
1725637370000|2024-09-06 15:42:50|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|1507
1725637380000|2024-09-06 15:43:00|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|143
1725637390000|2024-09-06 15:43:10|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|669
1725637400000|2024-09-06 15:43:20|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|494
1725637410000|2024-09-06 15:43:30|||||||||799
1725637420000|2024-09-06 15:43:40|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|441
1725637430000|2024-09-06 15:43:50|4736.67|4735.17|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|401
1725637440000|2024-09-06 15:44:00|4737.17|4735.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|602
1725637450000|2024-09-06 15:44:10|4737.67|4736.17|4736.17|4734.67|4738.17|4736.67|4736.17|4734.67|425
1725637460000|2024-09-06 15:44:20|||||||||83
1725637470000|2024-09-06 15:44:30|||||||||81
1725637480000|2024-09-06 15:44:40|4737.17|4735.67|4735.17|4733.67|4737.17|4735.67|4735.17|4733.67|227
1725637490000|2024-09-06 15:44:50|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|480
1725637500000|2024-09-06 15:45:00|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|308
1725637510000|2024-09-06 15:45:10|4734.67|4733.17|4734.17|4732.67|4735.17|4733.67|4733.17|4731.67|631
1725637520000|2024-09-06 15:45:20|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|406
1725637530000|2024-09-06 15:45:30|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|526
1725637540000|2024-09-06 15:45:40|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4731.17|4729.67|507
1725637550000|2024-09-06 15:45:50|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|81
1725637560000|2024-09-06 15:46:00|4731.17|4729.67|4731.17|4729.67|4732.17|4730.67|4731.17|4729.67|508
1725637570000|2024-09-06 15:46:10|||||||||178
1725637580000|2024-09-06 15:46:20|4730.17|4728.67|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|617
1725637590000|2024-09-06 15:46:30|4730.17|4728.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|111
1725637600000|2024-09-06 15:46:40|4729.17|4727.67|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|542
1725637610000|2024-09-06 15:46:50|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|275
1725637620000|2024-09-06 15:47:00|||||||||123
1725637630000|2024-09-06 15:47:10|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4730.67|4729.17|401
1725637640000|2024-09-06 15:47:20|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|270
1725637650000|2024-09-06 15:47:30|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|583
1725637660000|2024-09-06 15:47:40|||||||||186
1725637670000|2024-09-06 15:47:50|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|519
1725637680000|2024-09-06 15:48:00|4731.17|4729.67|4732.17|4730.67|4733.17|4731.67|4731.17|4729.67|471
1725637690000|2024-09-06 15:48:10|4732.67|4731.17|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|203
1725637700000|2024-09-06 15:48:20|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|199
1725637710000|2024-09-06 15:48:30|4730.67|4729.17|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|421
1725637720000|2024-09-06 15:48:40|4731.67|4730.17|4731.17|4729.67|4732.17|4730.67|4731.17|4729.67|263
1725637730000|2024-09-06 15:48:50|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4731.67|4730.17|443
1725637740000|2024-09-06 15:49:00|||||||||140
1725637750000|2024-09-06 15:49:10|4733.17|4731.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|164
1725637760000|2024-09-06 15:49:20|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|78
1725637770000|2024-09-06 15:49:30|4733.17|4731.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|189
1725637780000|2024-09-06 15:49:40|4734.17|4732.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|178
1725637790000|2024-09-06 15:49:50|4733.67|4732.17|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|229
1725637800000|2024-09-06 15:50:00|4734.17|4732.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|955
1725637810000|2024-09-06 15:50:10|4734.17|4732.67|4732.17|4730.67|4734.17|4732.67|4732.17|4730.67|308
1725637820000|2024-09-06 15:50:20|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|2079
1725637830000|2024-09-06 15:50:30|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|216
1725637840000|2024-09-06 15:50:40|4730.17|4728.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|270
1725637850000|2024-09-06 15:50:50|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|82
1725637860000|2024-09-06 15:51:00|||||||||137
1725637870000|2024-09-06 15:51:10|4730.17|4728.67|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|573
1725637880000|2024-09-06 15:51:20|4730.17|4728.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|1203
1725637890000|2024-09-06 15:51:30|4729.17|4727.67|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|105
1725637900000|2024-09-06 15:51:40|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|215
1725637910000|2024-09-06 15:51:50|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|319
1725637920000|2024-09-06 15:52:00|4729.17|4727.67|4729.17|4727.67|4729.67|4728.17|4729.17|4727.67|243
1725637930000|2024-09-06 15:52:10|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|218
1725637940000|2024-09-06 15:52:20|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|7
1725637950000|2024-09-06 15:52:30|||||||||162
1725637960000|2024-09-06 15:52:40|4731.17|4729.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|231
1725637970000|2024-09-06 15:52:50|||||||||25
1725637980000|2024-09-06 15:53:00|||||||||308
1725637990000|2024-09-06 15:53:10|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|418
1725638000000|2024-09-06 15:53:20|4730.67|4729.17|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|1142
1725638010000|2024-09-06 15:53:30|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|648
1725638020000|2024-09-06 15:53:40|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|101
1725638030000|2024-09-06 15:53:50|||||||||615
1725638040000|2024-09-06 15:54:00|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|947
1725638050000|2024-09-06 15:54:10|4731.17|4729.67|4733.17|4731.67|4733.17|4731.67|4731.17|4729.67|539
1725638060000|2024-09-06 15:54:20|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|137
1725638070000|2024-09-06 15:54:30|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|649
1725638080000|2024-09-06 15:54:40|4734.67|4733.17|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|205
1725638090000|2024-09-06 15:54:50|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|21
1725638100000|2024-09-06 15:55:00|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|161
1725638110000|2024-09-06 15:55:10|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.67|4734.17|19
1725638120000|2024-09-06 15:55:20|4736.67|4735.17|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|144
1725638130000|2024-09-06 15:55:30|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|199
1725638140000|2024-09-06 15:55:40|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|132
1725638150000|2024-09-06 15:55:50|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|1410
1725638160000|2024-09-06 15:56:00|4736.67|4735.17|4735.17|4733.67|4737.17|4735.67|4735.17|4733.67|359
1725638170000|2024-09-06 15:56:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|275
1725638180000|2024-09-06 15:56:20|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|317
1725638190000|2024-09-06 15:56:30|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.67|4734.17|14
1725638200000|2024-09-06 15:56:40|||||||||31
1725638210000|2024-09-06 15:56:50|||||||||179
1725638220000|2024-09-06 15:57:00|||||||||579
1725638230000|2024-09-06 15:57:10|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|1063
1725638240000|2024-09-06 15:57:20|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|698
1725638250000|2024-09-06 15:57:30|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|413
1725638260000|2024-09-06 15:57:40|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|48
1725638270000|2024-09-06 15:57:50|||||||||49
1725638280000|2024-09-06 15:58:00|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|228
1725638290000|2024-09-06 15:58:10|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|191
1725638300000|2024-09-06 15:58:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|58
1725638310000|2024-09-06 15:58:30|4735.67|4734.17|4734.67|4733.17|4735.67|4734.17|4734.67|4733.17|81
1725638320000|2024-09-06 15:58:40|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|40
1725638330000|2024-09-06 15:58:50|4734.67|4733.17|4734.17|4732.67|4734.67|4733.17|4734.17|4732.67|75
1725638340000|2024-09-06 15:59:00|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|8
1725638350000|2024-09-06 15:59:10|||||||||144
1725638360000|2024-09-06 15:59:20|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|136
1725638370000|2024-09-06 15:59:30|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|337
1725638380000|2024-09-06 15:59:40|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4733.17|4731.67|534
1725638390000|2024-09-06 15:59:50|4733.17|4731.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|251
1725638400000|2024-09-06 16:00:00|4732.17|4730.67|4734.17|4732.67|4734.17|4732.67|4732.17|4730.67|476
1725638420000|2024-09-06 16:00:20|4733.17|4731.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|75
1725638430000|2024-09-06 16:00:30|4733.17|4731.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|134
1725638440000|2024-09-06 16:00:40|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|63
1725638450000|2024-09-06 16:00:50|4735.17|4733.67|4734.67|4733.17|4735.17|4733.67|4734.17|4732.67|310
1725638460000|2024-09-06 16:01:00|4734.17|4732.67|4733.67|4732.17|4734.17|4732.67|4733.67|4732.17|124
1725638470000|2024-09-06 16:01:10|4733.17|4731.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|60
1725638480000|2024-09-06 16:01:20|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.67|4732.17|130
1725638490000|2024-09-06 16:01:30|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|43
1725638500000|2024-09-06 16:01:40|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.67|4734.17|98
1725638510000|2024-09-06 16:01:50|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|54
1725638520000|2024-09-06 16:02:00|||||||||200
1725638530000|2024-09-06 16:02:10|4736.17|4734.67|4735.17|4733.67|4737.17|4735.67|4735.17|4733.67|221
1725638540000|2024-09-06 16:02:20|4734.67|4733.17|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|189
1725638550000|2024-09-06 16:02:30|4734.67|4733.17|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|149
1725638560000|2024-09-06 16:02:40|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|61
1725638570000|2024-09-06 16:02:50|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|272
1725638580000|2024-09-06 16:03:00|4734.67|4733.17|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|265
1725638590000|2024-09-06 16:03:10|||||||||36
1725638600000|2024-09-06 16:03:20|||||||||2222
1725638610000|2024-09-06 16:03:30|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|88
1725638620000|2024-09-06 16:03:40|4734.17|4732.67|4734.67|4733.17|4735.17|4733.67|4734.17|4732.67|48
1725638630000|2024-09-06 16:03:50|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|101
1725638650000|2024-09-06 16:04:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|70
1725638660000|2024-09-06 16:04:20|||||||||103
1725638670000|2024-09-06 16:04:30|4735.67|4734.17|4735.67|4734.17|4735.67|4734.17|4735.17|4733.67|275
1725638680000|2024-09-06 16:04:40|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|22
1725638690000|2024-09-06 16:04:50|4735.67|4734.17|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|197
1725638700000|2024-09-06 16:05:00|4734.67|4733.17|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|813
1725638710000|2024-09-06 16:05:10|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|194
1725638720000|2024-09-06 16:05:20|4733.67|4732.17|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|239
1725638730000|2024-09-06 16:05:30|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.67|4732.17|80
1725638740000|2024-09-06 16:05:40|||||||||1
1725638750000|2024-09-06 16:05:50|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.67|4732.17|146
1725638760000|2024-09-06 16:06:00|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|173
1725638770000|2024-09-06 16:06:10|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|22
1725638780000|2024-09-06 16:06:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|424
1725638790000|2024-09-06 16:06:30|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|25
1725638800000|2024-09-06 16:06:40|4733.17|4731.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|172
1725638810000|2024-09-06 16:06:50|4734.67|4733.17|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|125
1725638820000|2024-09-06 16:07:00|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|449
1725638830000|2024-09-06 16:07:10|||||||||78
1725638840000|2024-09-06 16:07:20|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|200
1725638850000|2024-09-06 16:07:30|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|206
1725638860000|2024-09-06 16:07:40|4736.17|4734.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|362
1725638870000|2024-09-06 16:07:50|4736.67|4735.17|4736.67|4735.17|4737.17|4735.67|4736.67|4735.17|144
1725638880000|2024-09-06 16:08:00|4737.17|4735.67|4735.67|4734.17|4737.17|4735.67|4735.17|4733.67|161
1725638890000|2024-09-06 16:08:10|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|681
1725638900000|2024-09-06 16:08:20|||||||||5
1725638910000|2024-09-06 16:08:30|4735.17|4733.67|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|366
1725638920000|2024-09-06 16:08:40|||||||||1
1725638940000|2024-09-06 16:09:00|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|60
1725638950000|2024-09-06 16:09:10|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|13
1725638960000|2024-09-06 16:09:20|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|119
1725638970000|2024-09-06 16:09:30|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|81
1725638980000|2024-09-06 16:09:40|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|285
1725638990000|2024-09-06 16:09:50|||||||||4
1725639000000|2024-09-06 16:10:00|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|149
1725639010000|2024-09-06 16:10:10|4735.17|4733.67|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|6
1725639020000|2024-09-06 16:10:20|4735.67|4734.17|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|28
1725639060000|2024-09-06 16:11:00|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|197
1725639070000|2024-09-06 16:11:10|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|6
1725639080000|2024-09-06 16:11:20|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|220
1725639100000|2024-09-06 16:11:40|4735.17|4733.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|144
1725639110000|2024-09-06 16:11:50|4735.67|4734.17|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|3
1725639120000|2024-09-06 16:12:00|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|10
1725639130000|2024-09-06 16:12:10|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|10
1725639140000|2024-09-06 16:12:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|27
1725639150000|2024-09-06 16:12:30|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|206
1725639160000|2024-09-06 16:12:40|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4735.67|4734.17|158
1725639170000|2024-09-06 16:12:50|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|201
1725639180000|2024-09-06 16:13:00|4736.17|4734.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|258
1725639190000|2024-09-06 16:13:10|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|152
1725639200000|2024-09-06 16:13:20|||||||||50
1725639210000|2024-09-06 16:13:30|4737.67|4736.17|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|227
1725639220000|2024-09-06 16:13:40|4737.67|4736.17|4737.17|4735.67|4737.67|4736.17|4737.17|4735.67|253
1725639240000|2024-09-06 16:14:00|4737.67|4736.17|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|228
1725639250000|2024-09-06 16:14:10|||||||||9
1725639260000|2024-09-06 16:14:20|||||||||129
1725639270000|2024-09-06 16:14:30|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|50
1725639280000|2024-09-06 16:14:40|4736.17|4734.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|562
1725639290000|2024-09-06 16:14:50|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|76
1725639300000|2024-09-06 16:15:00|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|88
1725639310000|2024-09-06 16:15:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|111
1725639320000|2024-09-06 16:15:20|||||||||5
1725639340000|2024-09-06 16:15:40|4735.17|4733.67|4735.67|4734.17|4736.17|4734.67|4735.17|4733.67|172
1725639350000|2024-09-06 16:15:50|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|124
1725639360000|2024-09-06 16:16:00|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|33
1725639370000|2024-09-06 16:16:10|||||||||101
1725639380000|2024-09-06 16:16:20|||||||||22
1725639390000|2024-09-06 16:16:30|4734.67|4733.17|4734.17|4732.67|4734.67|4733.17|4734.17|4732.67|74
1725639400000|2024-09-06 16:16:40|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|20
1725639410000|2024-09-06 16:16:50|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|21
1725639430000|2024-09-06 16:17:10|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|466
1725639440000|2024-09-06 16:17:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|119
1725639460000|2024-09-06 16:17:40|||||||||100
1725639470000|2024-09-06 16:17:50|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|138
1725639480000|2024-09-06 16:18:00|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|58
1725639490000|2024-09-06 16:18:10|4734.17|4732.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|89
1725639500000|2024-09-06 16:18:20|4734.67|4733.17|4734.67|4733.17|4735.17|4733.67|4734.17|4732.67|65
1725639510000|2024-09-06 16:18:30|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|310
1725639520000|2024-09-06 16:18:40|||||||||1180
1725639530000|2024-09-06 16:18:50|||||||||382
1725639540000|2024-09-06 16:19:00|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|225
1725639550000|2024-09-06 16:19:10|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|144
1725639560000|2024-09-06 16:19:20|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|73
1725639570000|2024-09-06 16:19:30|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|199
1725639580000|2024-09-06 16:19:40|||||||||107
1725639590000|2024-09-06 16:19:50|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|41
1725639600000|2024-09-06 16:20:00|4733.67|4732.17|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|434
1725639610000|2024-09-06 16:20:10|||||||||107
1725639620000|2024-09-06 16:20:20|||||||||169
1725639630000|2024-09-06 16:20:30|||||||||1
1725639640000|2024-09-06 16:20:40|||||||||1
1725639650000|2024-09-06 16:20:50|||||||||46
1725639660000|2024-09-06 16:21:00|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|25
1725639670000|2024-09-06 16:21:10|4732.17|4730.67|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|66
1725639680000|2024-09-06 16:21:20|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|45
1725639690000|2024-09-06 16:21:30|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|19
1725639700000|2024-09-06 16:21:40|||||||||1
1725639710000|2024-09-06 16:21:50|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|14
1725639720000|2024-09-06 16:22:00|||||||||3
1725639730000|2024-09-06 16:22:10|4732.67|4731.17|4732.67|4731.17|4732.67|4731.17|4732.67|4731.17|42
1725639740000|2024-09-06 16:22:20|4732.17|4730.67|4733.17|4731.67|4733.67|4732.17|4732.17|4730.67|383
1725639750000|2024-09-06 16:22:30|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4733.17|4731.67|571
1725639760000|2024-09-06 16:22:40|4734.67|4733.17|4734.17|4732.67|4734.67|4733.17|4734.17|4732.67|45
1725639770000|2024-09-06 16:22:50|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|70
1725639780000|2024-09-06 16:23:00|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|129
1725639790000|2024-09-06 16:23:10|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|4
1725639810000|2024-09-06 16:23:30|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|357
1725639820000|2024-09-06 16:23:40|4734.17|4732.67|4734.67|4733.17|4734.67|4733.17|4734.17|4732.67|217
1725639830000|2024-09-06 16:23:50|4735.17|4733.67|4734.67|4733.17|4735.17|4733.67|4734.17|4732.67|18
1725639840000|2024-09-06 16:24:00|4734.17|4732.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|455
1725639850000|2024-09-06 16:24:10|4734.67|4733.17|4734.67|4733.17|4734.67|4733.17|4734.17|4732.67|37
1725639860000|2024-09-06 16:24:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|159
1725639870000|2024-09-06 16:24:30|||||||||64
1725639880000|2024-09-06 16:24:40|||||||||1
1725639890000|2024-09-06 16:24:50|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|170
1725639900000|2024-09-06 16:25:00|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|25
1725639910000|2024-09-06 16:25:10|4734.67|4733.17|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|240
1725639920000|2024-09-06 16:25:20|||||||||120
1725639930000|2024-09-06 16:25:30|4733.67|4732.17|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|153
1725639940000|2024-09-06 16:25:40|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|526
1725639950000|2024-09-06 16:25:50|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|190
1725639960000|2024-09-06 16:26:00|||||||||27
1725639970000|2024-09-06 16:26:10|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|131
1725639980000|2024-09-06 16:26:20|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|286
1725639990000|2024-09-06 16:26:30|||||||||308
1725640000000|2024-09-06 16:26:40|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|62
1725640010000|2024-09-06 16:26:50|||||||||1
1725640020000|2024-09-06 16:27:00|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|95
1725640030000|2024-09-06 16:27:10|4732.17|4730.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|104
1725640040000|2024-09-06 16:27:20|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|63
1725640050000|2024-09-06 16:27:30|4732.17|4730.67|4732.67|4731.17|4732.67|4731.17|4732.17|4730.67|38
1725640060000|2024-09-06 16:27:40|4732.17|4730.67|4731.17|4729.67|4732.17|4730.67|4731.17|4729.67|205
1725640070000|2024-09-06 16:27:50|||||||||26
1725640080000|2024-09-06 16:28:00|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|579
1725640090000|2024-09-06 16:28:10|4729.17|4727.67|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|253
1725640100000|2024-09-06 16:28:20|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|23
1725640110000|2024-09-06 16:28:30|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|121
1725640120000|2024-09-06 16:28:40|||||||||9
1725640130000|2024-09-06 16:28:50|||||||||157
1725640140000|2024-09-06 16:29:00|||||||||641
1725640150000|2024-09-06 16:29:10|||||||||1
1725640160000|2024-09-06 16:29:20|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|308
1725640170000|2024-09-06 16:29:30|||||||||118
1725640180000|2024-09-06 16:29:40|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.67|4728.17|231
1725640190000|2024-09-06 16:29:50|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|380
1725640200000|2024-09-06 16:30:00|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|962
1725640210000|2024-09-06 16:30:10|4730.67|4729.17|4730.17|4728.67|4730.67|4729.17|4730.17|4728.67|30
1725640220000|2024-09-06 16:30:20|4729.17|4727.67|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|50
1725640230000|2024-09-06 16:30:30|4730.67|4729.17|4730.17|4728.67|4730.67|4729.17|4730.17|4728.67|197
1725640240000|2024-09-06 16:30:40|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|37
1725640250000|2024-09-06 16:30:50|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|171
1725640260000|2024-09-06 16:31:00|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|133
1725640270000|2024-09-06 16:31:10|||||||||84
1725640280000|2024-09-06 16:31:20|||||||||1
1725640290000|2024-09-06 16:31:30|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|100
1725640300000|2024-09-06 16:31:40|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|69
1725640310000|2024-09-06 16:31:50|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|112
1725640320000|2024-09-06 16:32:00|||||||||3
1725640330000|2024-09-06 16:32:10|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|57
1725640340000|2024-09-06 16:32:20|||||||||11
1725640350000|2024-09-06 16:32:30|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|15
1725640360000|2024-09-06 16:32:40|||||||||11
1725640370000|2024-09-06 16:32:50|||||||||123
1725640380000|2024-09-06 16:33:00|4730.67|4729.17|4731.17|4729.67|4731.17|4729.67|4730.67|4729.17|3
1725640390000|2024-09-06 16:33:10|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|89
1725640400000|2024-09-06 16:33:20|||||||||119
1725640410000|2024-09-06 16:33:30|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|102
1725640420000|2024-09-06 16:33:40|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|201
1725640430000|2024-09-06 16:33:50|||||||||72
1725640440000|2024-09-06 16:34:00|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|74
1725640450000|2024-09-06 16:34:10|||||||||12
1725640460000|2024-09-06 16:34:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|8
1725640470000|2024-09-06 16:34:30|4735.67|4734.17|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|101
1725640480000|2024-09-06 16:34:40|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|122
1725640490000|2024-09-06 16:34:50|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|194
1725640500000|2024-09-06 16:35:00|4736.17|4734.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|302
1725640510000|2024-09-06 16:35:10|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|236
1725640520000|2024-09-06 16:35:20|||||||||11
1725640530000|2024-09-06 16:35:30|||||||||1
1725640540000|2024-09-06 16:35:40|||||||||12
1725640550000|2024-09-06 16:35:50|||||||||101
1725640560000|2024-09-06 16:36:00|||||||||229
1725640570000|2024-09-06 16:36:10|||||||||73
1725640600000|2024-09-06 16:36:40|||||||||116
1725640610000|2024-09-06 16:36:50|4737.17|4735.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|493
1725640620000|2024-09-06 16:37:00|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|197
1725640630000|2024-09-06 16:37:10|||||||||231
1725640640000|2024-09-06 16:37:20|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|113
1725640650000|2024-09-06 16:37:30|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|85
1725640660000|2024-09-06 16:37:40|||||||||13
1725640680000|2024-09-06 16:38:00|||||||||5
1725640690000|2024-09-06 16:38:10|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|328
1725640700000|2024-09-06 16:38:20|||||||||1
1725640710000|2024-09-06 16:38:30|4736.67|4735.17|4736.17|4734.67|4736.67|4735.17|4736.17|4734.67|130
1725640720000|2024-09-06 16:38:40|||||||||50
1725640740000|2024-09-06 16:39:00|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|38
1725640750000|2024-09-06 16:39:10|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|91
1725640760000|2024-09-06 16:39:20|4735.67|4734.17|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|5
1725640780000|2024-09-06 16:39:40|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|27
1725640790000|2024-09-06 16:39:50|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|134
1725640800000|2024-09-06 16:40:00|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|57
1725640810000|2024-09-06 16:40:10|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|28
1725640820000|2024-09-06 16:40:20|||||||||2
1725640830000|2024-09-06 16:40:30|4733.17|4731.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|298
1725640840000|2024-09-06 16:40:40|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|815
1725640860000|2024-09-06 16:41:00|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|49
1725640870000|2024-09-06 16:41:10|||||||||3
1725640880000|2024-09-06 16:41:20|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|155
1725640890000|2024-09-06 16:41:30|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|48
1725640900000|2024-09-06 16:41:40|||||||||1
1725640910000|2024-09-06 16:41:50|||||||||1
1725640920000|2024-09-06 16:42:00|||||||||213
1725640930000|2024-09-06 16:42:10|4735.67|4734.17|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|124
1725640940000|2024-09-06 16:42:20|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|40
1725640950000|2024-09-06 16:42:30|||||||||2
1725640960000|2024-09-06 16:42:40|||||||||3
1725640970000|2024-09-06 16:42:50|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|58
1725640980000|2024-09-06 16:43:00|4736.67|4735.17|4738.17|4736.67|4738.17|4736.67|4736.17|4734.67|61
1725640990000|2024-09-06 16:43:10|4737.17|4735.67|4738.17|4736.67|4738.17|4736.67|4737.17|4735.67|100
1725641010000|2024-09-06 16:43:30|||||||||18
1725641020000|2024-09-06 16:43:40|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|28
1725641040000|2024-09-06 16:44:00|4736.17|4734.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|59
1725641050000|2024-09-06 16:44:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|116
1725641060000|2024-09-06 16:44:20|4737.17|4735.67|4738.17|4736.67|4738.17|4736.67|4736.17|4734.67|229
1725641070000|2024-09-06 16:44:30|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|25
1725641080000|2024-09-06 16:44:40|||||||||3
1725641090000|2024-09-06 16:44:50|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|105
1725641100000|2024-09-06 16:45:00|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|32
1725641120000|2024-09-06 16:45:20|4735.67|4734.17|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|82
1725641130000|2024-09-06 16:45:30|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|131
1725641140000|2024-09-06 16:45:40|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|21
1725641150000|2024-09-06 16:45:50|||||||||2
1725641170000|2024-09-06 16:46:10|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|28
1725641180000|2024-09-06 16:46:20|||||||||2
1725641190000|2024-09-06 16:46:30|||||||||35
1725641200000|2024-09-06 16:46:40|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|43
1725641210000|2024-09-06 16:46:50|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|255
1725641220000|2024-09-06 16:47:00|||||||||9
1725641230000|2024-09-06 16:47:10|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|109
1725641240000|2024-09-06 16:47:20|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|94
1725641250000|2024-09-06 16:47:30|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|7
1725641260000|2024-09-06 16:47:40|||||||||1
1725641270000|2024-09-06 16:47:50|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|29
1725641290000|2024-09-06 16:48:10|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|100
1725641300000|2024-09-06 16:48:20|||||||||7
1725641320000|2024-09-06 16:48:40|||||||||47
1725641330000|2024-09-06 16:48:50|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|12
1725641340000|2024-09-06 16:49:00|4732.17|4730.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|472
1725641350000|2024-09-06 16:49:10|||||||||3
1725641360000|2024-09-06 16:49:20|4732.17|4730.67|4732.67|4731.17|4733.17|4731.67|4732.17|4730.67|162
1725641370000|2024-09-06 16:49:30|4732.17|4730.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|13
1725641400000|2024-09-06 16:50:00|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|51
1725641410000|2024-09-06 16:50:10|||||||||2
1725641420000|2024-09-06 16:50:20|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|69
1725641430000|2024-09-06 16:50:30|||||||||2
1725641440000|2024-09-06 16:50:40|||||||||16
1725641450000|2024-09-06 16:50:50|||||||||3
1725641460000|2024-09-06 16:51:00|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|39
1725641470000|2024-09-06 16:51:10|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|126
1725641480000|2024-09-06 16:51:20|||||||||31
1725641490000|2024-09-06 16:51:30|||||||||8
1725641500000|2024-09-06 16:51:40|||||||||39
1725641510000|2024-09-06 16:51:50|||||||||38
1725641520000|2024-09-06 16:52:00|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|189
1725641530000|2024-09-06 16:52:10|||||||||18
1725641540000|2024-09-06 16:52:20|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|176
1725641550000|2024-09-06 16:52:30|||||||||148
1725641560000|2024-09-06 16:52:40|4732.67|4731.17|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|38
1725641570000|2024-09-06 16:52:50|4732.67|4731.17|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|78
1725641580000|2024-09-06 16:53:00|||||||||104
1725641590000|2024-09-06 16:53:10|||||||||5
1725641600000|2024-09-06 16:53:20|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|169
1725641610000|2024-09-06 16:53:30|||||||||1
1725641620000|2024-09-06 16:53:40|||||||||1
1725641640000|2024-09-06 16:54:00|||||||||2
1725641650000|2024-09-06 16:54:10|4732.17|4730.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|159
1725641660000|2024-09-06 16:54:20|||||||||19
1725641670000|2024-09-06 16:54:30|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|72
1725641680000|2024-09-06 16:54:40|||||||||137
1725641690000|2024-09-06 16:54:50|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|14
1725641700000|2024-09-06 16:55:00|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|137
1725641720000|2024-09-06 16:55:20|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|213
1725641730000|2024-09-06 16:55:30|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|47
1725641740000|2024-09-06 16:55:40|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|13
1725641750000|2024-09-06 16:55:50|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|23
1725641760000|2024-09-06 16:56:00|4732.17|4730.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|188
1725641770000|2024-09-06 16:56:10|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|24
1725641780000|2024-09-06 16:56:20|||||||||5
1725641790000|2024-09-06 16:56:30|4733.17|4731.67|4732.67|4731.17|4733.17|4731.67|4732.17|4730.67|110
1725641800000|2024-09-06 16:56:40|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|176
1725641810000|2024-09-06 16:56:50|||||||||1
1725641820000|2024-09-06 16:57:00|||||||||197
1725641830000|2024-09-06 16:57:10|||||||||2
1725641840000|2024-09-06 16:57:20|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|132
1725641850000|2024-09-06 16:57:30|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|617
1725641860000|2024-09-06 16:57:40|||||||||8
1725641870000|2024-09-06 16:57:50|4733.17|4731.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|76
1725641880000|2024-09-06 16:58:00|4734.17|4732.67|4734.67|4733.17|4735.17|4733.67|4734.17|4732.67|196
1725641890000|2024-09-06 16:58:10|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|101
1725641900000|2024-09-06 16:58:20|||||||||5
1725641910000|2024-09-06 16:58:30|||||||||1
1725641920000|2024-09-06 16:58:40|||||||||1
1725641930000|2024-09-06 16:58:50|||||||||1
1725641940000|2024-09-06 16:59:00|4735.17|4733.67|4734.67|4733.17|4735.17|4733.67|4734.17|4732.67|51
1725641950000|2024-09-06 16:59:10|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|0
1725641960000|2024-09-06 16:59:20|||||||||82
1725641970000|2024-09-06 16:59:30|4734.17|4732.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|96
1725641980000|2024-09-06 16:59:40|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|50
1725641990000|2024-09-06 16:59:50|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|30
1725642000000|2024-09-06 17:00:00|4734.17|4732.67|4734.17|4732.67|4734.67|4733.17|4734.17|4732.67|199
1725642010000|2024-09-06 17:00:10|4733.17|4731.67|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|84
1725642020000|2024-09-06 17:00:20|4733.67|4732.17|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|86
1725642030000|2024-09-06 17:00:30|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|13
1725642040000|2024-09-06 17:00:40|4733.17|4731.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|81
1725642060000|2024-09-06 17:01:00|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|30
1725642070000|2024-09-06 17:01:10|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|208
1725642080000|2024-09-06 17:01:20|||||||||1
1725642100000|2024-09-06 17:01:40|4733.17|4731.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|111
1725642120000|2024-09-06 17:02:00|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|12
1725642130000|2024-09-06 17:02:10|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|142
1725642140000|2024-09-06 17:02:20|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|36
1725642150000|2024-09-06 17:02:30|||||||||2
1725642160000|2024-09-06 17:02:40|||||||||20
1725642180000|2024-09-06 17:03:00|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|67
1725642190000|2024-09-06 17:03:10|||||||||81
1725642200000|2024-09-06 17:03:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|28
1725642210000|2024-09-06 17:03:30|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|16
1725642220000|2024-09-06 17:03:40|4735.17|4733.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|76
1725642230000|2024-09-06 17:03:50|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|13
1725642250000|2024-09-06 17:04:10|||||||||104
1725642260000|2024-09-06 17:04:20|||||||||1
1725642270000|2024-09-06 17:04:30|||||||||1
1725642280000|2024-09-06 17:04:40|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|133
1725642290000|2024-09-06 17:04:50|||||||||5
1725642300000|2024-09-06 17:05:00|4735.17|4733.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|76
1725642320000|2024-09-06 17:05:20|||||||||30
1725642330000|2024-09-06 17:05:30|||||||||1
1725642340000|2024-09-06 17:05:40|||||||||1
1725642350000|2024-09-06 17:05:50|||||||||96
1725642360000|2024-09-06 17:06:00|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|50
1725642370000|2024-09-06 17:06:10|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|52
1725642380000|2024-09-06 17:06:20|4734.17|4732.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|67
1725642390000|2024-09-06 17:06:30|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4734.17|4732.67|164
1725642400000|2024-09-06 17:06:40|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|28
1725642410000|2024-09-06 17:06:50|||||||||3
1725642420000|2024-09-06 17:07:00|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|68
1725642430000|2024-09-06 17:07:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|78
1725642450000|2024-09-06 17:07:30|||||||||24
1725642470000|2024-09-06 17:07:50|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|45
1725642480000|2024-09-06 17:08:00|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|12
1725642490000|2024-09-06 17:08:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|12
1725642500000|2024-09-06 17:08:20|||||||||22
1725642510000|2024-09-06 17:08:30|||||||||13
1725642530000|2024-09-06 17:08:50|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|117
1725642540000|2024-09-06 17:09:00|||||||||63
1725642550000|2024-09-06 17:09:10|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|121
1725642560000|2024-09-06 17:09:20|||||||||72
1725642570000|2024-09-06 17:09:30|4739.17|4737.67|4740.17|4738.67|4740.17|4738.67|4739.17|4737.67|235
1725642580000|2024-09-06 17:09:40|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|55
1725642590000|2024-09-06 17:09:50|4740.17|4738.67|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|74
1725642600000|2024-09-06 17:10:00|4740.17|4738.67|4740.17|4738.67|4740.17|4738.67|4740.17|4738.67|109
1725642610000|2024-09-06 17:10:10|||||||||50
1725642620000|2024-09-06 17:10:20|4739.67|4738.17|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|72
1725642630000|2024-09-06 17:10:30|4740.17|4738.67|4739.67|4738.17|4740.17|4738.67|4739.17|4737.67|50
1725642640000|2024-09-06 17:10:40|4740.17|4738.67|4739.17|4737.67|4740.17|4738.67|4739.17|4737.67|23
1725642650000|2024-09-06 17:10:50|4739.67|4738.17|4740.17|4738.67|4740.17|4738.67|4739.67|4738.17|40
1725642660000|2024-09-06 17:11:00|4740.67|4739.17|4740.17|4738.67|4741.17|4739.67|4740.17|4738.67|158
1725642670000|2024-09-06 17:11:10|4741.17|4739.67|4740.17|4738.67|4741.17|4739.67|4740.17|4738.67|196
1725642680000|2024-09-06 17:11:20|||||||||256
1725642690000|2024-09-06 17:11:30|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|4740.17|4738.67|101
1725642700000|2024-09-06 17:11:40|4740.17|4738.67|4741.17|4739.67|4741.17|4739.67|4740.17|4738.67|206
1725642710000|2024-09-06 17:11:50|||||||||2
1725642720000|2024-09-06 17:12:00|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|216
1725642730000|2024-09-06 17:12:10|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|249
1725642740000|2024-09-06 17:12:20|4740.17|4738.67|4741.17|4739.67|4741.17|4739.67|4740.17|4738.67|144
1725642750000|2024-09-06 17:12:30|||||||||3
1725642760000|2024-09-06 17:12:40|||||||||30
1725642780000|2024-09-06 17:13:00|||||||||2
1725642790000|2024-09-06 17:13:10|||||||||22
1725642800000|2024-09-06 17:13:20|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|141
1725642820000|2024-09-06 17:13:40|4741.17|4739.67|4742.17|4740.67|4742.17|4740.67|4741.17|4739.67|118
1725642830000|2024-09-06 17:13:50|4742.67|4741.17|4743.17|4741.67|4743.17|4741.67|4742.67|4741.17|136
1725642840000|2024-09-06 17:14:00|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|120
1725642850000|2024-09-06 17:14:10|||||||||1
1725642860000|2024-09-06 17:14:20|||||||||3
1725642870000|2024-09-06 17:14:30|||||||||1
1725642880000|2024-09-06 17:14:40|4742.67|4741.17|4742.17|4740.67|4742.67|4741.17|4742.17|4740.67|123
1725642890000|2024-09-06 17:14:50|||||||||7
1725642900000|2024-09-06 17:15:00|||||||||372
1725642920000|2024-09-06 17:15:20|4743.17|4741.67|4742.17|4740.67|4743.17|4741.67|4742.17|4740.67|144
1725642930000|2024-09-06 17:15:30|||||||||8
1725642940000|2024-09-06 17:15:40|||||||||363
1725642960000|2024-09-06 17:16:00|4741.67|4740.17|4742.17|4740.67|4742.17|4740.67|4741.67|4740.17|37
1725642980000|2024-09-06 17:16:20|4741.67|4740.17|4742.17|4740.67|4742.17|4740.67|4741.67|4740.17|67
1725642990000|2024-09-06 17:16:30|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|7
1725643000000|2024-09-06 17:16:40|4740.17|4738.67|4740.17|4738.67|4740.17|4738.67|4740.17|4738.67|29
1725643040000|2024-09-06 17:17:20|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|73
1725643050000|2024-09-06 17:17:30|4740.67|4739.17|4741.17|4739.67|4741.17|4739.67|4740.17|4738.67|67
1725643060000|2024-09-06 17:17:40|4740.67|4739.17|4741.17|4739.67|4741.17|4739.67|4740.67|4739.17|0
1725643100000|2024-09-06 17:18:20|4740.17|4738.67|4741.17|4739.67|4741.17|4739.67|4740.17|4738.67|21
1725643120000|2024-09-06 17:18:40|4740.17|4738.67|4740.17|4738.67|4740.17|4738.67|4740.17|4738.67|3
1725643140000|2024-09-06 17:19:00|||||||||2
1725643150000|2024-09-06 17:19:10|||||||||50
1725643180000|2024-09-06 17:19:40|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|44
1725643190000|2024-09-06 17:19:50|4740.67|4739.17|4740.17|4738.67|4741.17|4739.67|4740.17|4738.67|38
1725643200000|2024-09-06 17:20:00|4740.67|4739.17|4740.17|4738.67|4740.67|4739.17|4740.17|4738.67|33
1725643220000|2024-09-06 17:20:20|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|22
1725643230000|2024-09-06 17:20:30|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|4741.17|4739.67|71
1725643240000|2024-09-06 17:20:40|||||||||16
1725643250000|2024-09-06 17:20:50|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|4741.17|4739.67|8
1725643270000|2024-09-06 17:21:10|4741.67|4740.17|4741.17|4739.67|4742.17|4740.67|4741.17|4739.67|22
1725643280000|2024-09-06 17:21:20|4741.67|4740.17|4742.17|4740.67|4742.17|4740.67|4741.17|4739.67|2
1725643310000|2024-09-06 17:21:50|4741.17|4739.67|4742.17|4740.67|4742.17|4740.67|4741.17|4739.67|12
1725643340000|2024-09-06 17:22:20|||||||||1
1725643370000|2024-09-06 17:22:50|4743.17|4741.67|4742.17|4740.67|4743.17|4741.67|4742.17|4740.67|77
1725643380000|2024-09-06 17:23:00|4742.67|4741.17|4743.17|4741.67|4743.17|4741.67|4742.67|4741.17|81
1725643400000|2024-09-06 17:23:20|||||||||100
1725643410000|2024-09-06 17:23:30|4742.67|4741.17|4743.17|4741.67|4743.17|4741.67|4742.67|4741.17|22
1725643420000|2024-09-06 17:23:40|||||||||15
1725643440000|2024-09-06 17:24:00|||||||||12
1725643450000|2024-09-06 17:24:10|4742.67|4741.17|4743.17|4741.67|4743.17|4741.67|4742.67|4741.17|0
1725643460000|2024-09-06 17:24:20|4742.67|4741.17|4742.67|4741.17|4743.17|4741.67|4742.67|4741.17|0
1725643470000|2024-09-06 17:24:30|4742.17|4740.67|4743.17|4741.67|4743.17|4741.67|4742.17|4740.67|39
1725643480000|2024-09-06 17:24:40|4742.17|4740.67|4743.17|4741.67|4743.17|4741.67|4742.17|4740.67|14
1725643500000|2024-09-06 17:25:00|||||||||100
1725643510000|2024-09-06 17:25:10|||||||||100
1725643520000|2024-09-06 17:25:20|4742.67|4741.17|4742.17|4740.67|4742.67|4741.17|4742.17|4740.67|47
1725643530000|2024-09-06 17:25:30|4743.17|4741.67|4743.17|4741.67|4743.17|4741.67|4743.17|4741.67|17
1725643540000|2024-09-06 17:25:40|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|1
1725643550000|2024-09-06 17:25:50|4743.17|4741.67|4742.67|4741.17|4743.17|4741.67|4742.17|4740.67|43
1725643560000|2024-09-06 17:26:00|4742.17|4740.67|4743.17|4741.67|4743.17|4741.67|4742.17|4740.67|16
1725643580000|2024-09-06 17:26:20|||||||||3
1725643590000|2024-09-06 17:26:30|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|4742.17|4740.67|19
1725643610000|2024-09-06 17:26:50|4741.17|4739.67|4740.17|4738.67|4741.17|4739.67|4740.17|4738.67|36
1725643620000|2024-09-06 17:27:00|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|63
1725643630000|2024-09-06 17:27:10|4739.67|4738.17|4739.17|4737.67|4739.67|4738.17|4739.17|4737.67|6
1725643640000|2024-09-06 17:27:20|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|135
1725643650000|2024-09-06 17:27:30|4739.17|4737.67|4738.17|4736.67|4739.17|4737.67|4738.17|4736.67|32
1725643670000|2024-09-06 17:27:50|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|67
1725643680000|2024-09-06 17:28:00|4738.67|4737.17|4738.17|4736.67|4739.17|4737.67|4738.17|4736.67|31
1725643700000|2024-09-06 17:28:20|4739.17|4737.67|4739.17|4737.67|4739.17|4737.67|4738.67|4737.17|63
1725643730000|2024-09-06 17:28:50|||||||||101
1725643740000|2024-09-06 17:29:00|4739.67|4738.17|4739.17|4737.67|4739.67|4738.17|4739.17|4737.67|35
1725643760000|2024-09-06 17:29:20|4738.17|4736.67|4738.17|4736.67|4739.17|4737.67|4738.17|4736.67|136
1725643770000|2024-09-06 17:29:30|||||||||1
1725643780000|2024-09-06 17:29:40|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|98
1725643790000|2024-09-06 17:29:50|||||||||8
1725643800000|2024-09-06 17:30:00|||||||||2
1725643810000|2024-09-06 17:30:10|4736.17|4734.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|416
1725643820000|2024-09-06 17:30:20|4736.67|4735.17|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|200
1725643830000|2024-09-06 17:30:30|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|14
1725643840000|2024-09-06 17:30:40|4736.67|4735.17|4737.17|4735.67|4737.17|4735.67|4736.67|4735.17|5
1725643850000|2024-09-06 17:30:50|||||||||50
1725643860000|2024-09-06 17:31:00|4736.67|4735.17|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|17
1725643870000|2024-09-06 17:31:10|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|27
1725643880000|2024-09-06 17:31:20|||||||||1
1725643890000|2024-09-06 17:31:30|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|75
1725643900000|2024-09-06 17:31:40|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|4738.17|4736.67|51
1725643910000|2024-09-06 17:31:50|4737.67|4736.17|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|43
1725643920000|2024-09-06 17:32:00|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|17
1725643930000|2024-09-06 17:32:10|||||||||3
1725643950000|2024-09-06 17:32:30|4736.17|4734.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|58
1725643960000|2024-09-06 17:32:40|4736.17|4734.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|22
1725643970000|2024-09-06 17:32:50|||||||||4
1725643980000|2024-09-06 17:33:00|||||||||17
1725644010000|2024-09-06 17:33:30|4736.17|4734.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|52
1725644030000|2024-09-06 17:33:50|||||||||2
1725644040000|2024-09-06 17:34:00|||||||||7
1725644050000|2024-09-06 17:34:10|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|39
1725644060000|2024-09-06 17:34:20|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|8
1725644070000|2024-09-06 17:34:30|4736.17|4734.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|36
1725644080000|2024-09-06 17:34:40|4736.67|4735.17|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|10
1725644110000|2024-09-06 17:35:10|4736.67|4735.17|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|114
1725644130000|2024-09-06 17:35:30|||||||||27
1725644140000|2024-09-06 17:35:40|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|32
1725644150000|2024-09-06 17:35:50|4735.17|4733.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|37
1725644170000|2024-09-06 17:36:10|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|22
1725644190000|2024-09-06 17:36:30|||||||||2
1725644200000|2024-09-06 17:36:40|||||||||1
1725644210000|2024-09-06 17:36:50|4735.67|4734.17|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|55
1725644220000|2024-09-06 17:37:00|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|37
1725644230000|2024-09-06 17:37:10|||||||||7
1725644240000|2024-09-06 17:37:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|22
1725644250000|2024-09-06 17:37:30|||||||||25
1725644260000|2024-09-06 17:37:40|||||||||1
1725644270000|2024-09-06 17:37:50|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|15
1725644280000|2024-09-06 17:38:00|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|56
1725644310000|2024-09-06 17:38:30|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|8
1725644320000|2024-09-06 17:38:40|4735.67|4734.17|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|10
1725644330000|2024-09-06 17:38:50|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|21
1725644340000|2024-09-06 17:39:00|4735.67|4734.17|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|5
1725644350000|2024-09-06 17:39:10|4736.17|4734.67|4735.17|4733.67|4736.17|4734.67|4735.17|4733.67|24
1725644400000|2024-09-06 17:40:00|4734.17|4732.67|4735.17|4733.67|4735.17|4733.67|4734.17|4732.67|34
1725644420000|2024-09-06 17:40:20|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|11
1725644430000|2024-09-06 17:40:30|||||||||50
1725644440000|2024-09-06 17:40:40|||||||||1
1725644460000|2024-09-06 17:41:00|||||||||17
1725644470000|2024-09-06 17:41:10|||||||||5
1725644480000|2024-09-06 17:41:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|39
1725644490000|2024-09-06 17:41:30|||||||||1
1725644510000|2024-09-06 17:41:50|||||||||4
1725644520000|2024-09-06 17:42:00|||||||||9
1725644530000|2024-09-06 17:42:10|||||||||3
1725644550000|2024-09-06 17:42:30|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|85
1725644560000|2024-09-06 17:42:40|||||||||2
1725644580000|2024-09-06 17:43:00|4733.17|4731.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|111
1725644590000|2024-09-06 17:43:10|||||||||1
1725644600000|2024-09-06 17:43:20|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|10
1725644620000|2024-09-06 17:43:40|||||||||1
1725644630000|2024-09-06 17:43:50|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|28
1725644640000|2024-09-06 17:44:00|4733.67|4732.17|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|5
1725644650000|2024-09-06 17:44:10|4734.17|4732.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|174
1725644660000|2024-09-06 17:44:20|4733.67|4732.17|4733.67|4732.17|4733.67|4732.17|4733.67|4732.17|15
1725644670000|2024-09-06 17:44:30|4733.17|4731.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|3
1725644680000|2024-09-06 17:44:40|4733.17|4731.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|4
1725644720000|2024-09-06 17:45:20|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.67|4732.17|49
1725644730000|2024-09-06 17:45:30|||||||||1
1725644740000|2024-09-06 17:45:40|4733.67|4732.17|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|56
1725644750000|2024-09-06 17:45:50|4733.67|4732.17|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|9
1725644760000|2024-09-06 17:46:00|||||||||3
1725644770000|2024-09-06 17:46:10|4732.17|4730.67|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|56
1725644780000|2024-09-06 17:46:20|||||||||3
1725644790000|2024-09-06 17:46:30|||||||||1
1725644820000|2024-09-06 17:47:00|||||||||34
1725644840000|2024-09-06 17:47:20|4732.67|4731.17|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|28
1725644850000|2024-09-06 17:47:30|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4
1725644880000|2024-09-06 17:48:00|||||||||3
1725644920000|2024-09-06 17:48:40|4732.17|4730.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|109
1725644930000|2024-09-06 17:48:50|||||||||1
1725644970000|2024-09-06 17:49:30|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|18
1725645010000|2024-09-06 17:50:10|4732.17|4730.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|22
1725645030000|2024-09-06 17:50:30|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|6
1725645040000|2024-09-06 17:50:40|||||||||3
1725645050000|2024-09-06 17:50:50|||||||||1
1725645060000|2024-09-06 17:51:00|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|13
1725645070000|2024-09-06 17:51:10|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|29
1725645080000|2024-09-06 17:51:20|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|54
1725645090000|2024-09-06 17:51:30|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|13
1725645120000|2024-09-06 17:52:00|||||||||1
1725645150000|2024-09-06 17:52:30|||||||||1
1725645160000|2024-09-06 17:52:40|||||||||3
1725645170000|2024-09-06 17:52:50|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|83
1725645180000|2024-09-06 17:53:00|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|18
1725645190000|2024-09-06 17:53:10|4734.17|4732.67|4734.17|4732.67|4734.67|4733.17|4734.17|4732.67|175
1725645200000|2024-09-06 17:53:20|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|11
1725645220000|2024-09-06 17:53:40|4735.17|4733.67|4734.17|4732.67|4735.17|4733.67|4734.17|4732.67|12
1725645240000|2024-09-06 17:54:00|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|11
1725645260000|2024-09-06 17:54:20|4735.67|4734.17|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|4
1725645270000|2024-09-06 17:54:30|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|2
1725645300000|2024-09-06 17:55:00|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|205
1725645320000|2024-09-06 17:55:20|4736.67|4735.17|4736.67|4735.17|4736.67|4735.17|4736.67|4735.17|78
1725645330000|2024-09-06 17:55:30|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4736.67|4735.17|21
1725645340000|2024-09-06 17:55:40|4738.67|4737.17|4738.17|4736.67|4738.67|4737.17|4738.17|4736.67|478
1725645350000|2024-09-06 17:55:50|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|99
1725645360000|2024-09-06 17:56:00|4738.17|4736.67|4737.17|4735.67|4738.17|4736.67|4737.17|4735.67|49
1725645370000|2024-09-06 17:56:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|43
1725645380000|2024-09-06 17:56:20|4735.17|4733.67|4735.67|4734.17|4735.67|4734.17|4735.17|4733.67|42
1725645390000|2024-09-06 17:56:30|4736.17|4734.67|4736.17|4734.67|4736.67|4735.17|4735.67|4734.17|11
1725645400000|2024-09-06 17:56:40|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|6
1725645410000|2024-09-06 17:56:50|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|13
1725645420000|2024-09-06 17:57:00|4736.67|4735.17|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|3
1725645440000|2024-09-06 17:57:20|4736.17|4734.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|21
1725645450000|2024-09-06 17:57:30|4737.17|4735.67|4736.67|4735.17|4737.17|4735.67|4736.17|4734.67|6
1725645460000|2024-09-06 17:57:40|4737.17|4735.67|4736.17|4734.67|4737.17|4735.67|4736.17|4734.67|14
1725645470000|2024-09-06 17:57:50|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|35
1725645480000|2024-09-06 17:58:00|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|8
1725645510000|2024-09-06 17:58:30|||||||||1
1725645530000|2024-09-06 17:58:50|4735.17|4733.67|4736.17|4734.67|4736.17|4734.67|4735.17|4733.67|26
1725645560000|2024-09-06 17:59:20|||||||||1
1725645590000|2024-09-06 17:59:50|||||||||17
1725645600000|2024-09-06 18:00:00|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|4737.17|4735.67|28
1725645610000|2024-09-06 18:00:10|4736.17|4734.67|4737.17|4735.67|4737.17|4735.67|4736.17|4734.67|27
1725645640000|2024-09-06 18:00:40|||||||||3
1725645650000|2024-09-06 18:00:50|4737.67|4736.17|4737.17|4735.67|4737.67|4736.17|4737.17|4735.67|4
1725645660000|2024-09-06 18:01:00|||||||||1
1725645670000|2024-09-06 18:01:10|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|4736.17|4734.67|8
1725645680000|2024-09-06 18:01:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|10
1725645690000|2024-09-06 18:01:30|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|105
1725645700000|2024-09-06 18:01:40|||||||||1
1725645730000|2024-09-06 18:02:10|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|130
1725645740000|2024-09-06 18:02:20|||||||||3
1725645760000|2024-09-06 18:02:40|||||||||1
1725645800000|2024-09-06 18:03:20|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|120
1725645810000|2024-09-06 18:03:30|4732.67|4731.17|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|143
1725645820000|2024-09-06 18:03:40|4732.67|4731.17|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|39
1725645830000|2024-09-06 18:03:50|4732.67|4731.17|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|28
1725645840000|2024-09-06 18:04:00|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|6
1725645860000|2024-09-06 18:04:20|||||||||243
1725645870000|2024-09-06 18:04:30|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|28
1725645880000|2024-09-06 18:04:40|4732.17|4730.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|19
1725645890000|2024-09-06 18:04:50|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|32
1725645910000|2024-09-06 18:05:10|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|26
1725645920000|2024-09-06 18:05:20|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|37
1725645930000|2024-09-06 18:05:30|4732.17|4730.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|61
1725645940000|2024-09-06 18:05:40|||||||||268
1725645950000|2024-09-06 18:05:50|||||||||11
1725645960000|2024-09-06 18:06:00|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|73
1725645970000|2024-09-06 18:06:10|||||||||2
1725645980000|2024-09-06 18:06:20|||||||||1
1725646000000|2024-09-06 18:06:40|||||||||2
1725646010000|2024-09-06 18:06:50|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|25
1725646020000|2024-09-06 18:07:00|||||||||5
1725646030000|2024-09-06 18:07:10|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|323
1725646040000|2024-09-06 18:07:20|||||||||1
1725646090000|2024-09-06 18:08:10|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|25
1725646110000|2024-09-06 18:08:30|||||||||95
1725646130000|2024-09-06 18:08:50|||||||||6
1725646140000|2024-09-06 18:09:00|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|145
1725646150000|2024-09-06 18:09:10|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|25
1725646160000|2024-09-06 18:09:20|||||||||1
1725646170000|2024-09-06 18:09:30|4732.17|4730.67|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|57
1725646190000|2024-09-06 18:09:50|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|19
1725646230000|2024-09-06 18:10:30|||||||||16
1725646260000|2024-09-06 18:11:00|4732.67|4731.17|4732.67|4731.17|4732.67|4731.17|4732.17|4730.67|5
1725646270000|2024-09-06 18:11:10|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|2
1725646280000|2024-09-06 18:11:20|||||||||1
1725646290000|2024-09-06 18:11:30|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|5
1725646310000|2024-09-06 18:11:50|4733.67|4732.17|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|24
1725646320000|2024-09-06 18:12:00|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|53
1725646330000|2024-09-06 18:12:10|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.67|4732.17|1
1725646350000|2024-09-06 18:12:30|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|12
1725646360000|2024-09-06 18:12:40|||||||||8
1725646380000|2024-09-06 18:13:00|4734.17|4732.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|25
1725646390000|2024-09-06 18:13:10|4733.67|4732.17|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|2
1725646430000|2024-09-06 18:13:50|4732.67|4731.17|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|33
1725646440000|2024-09-06 18:14:00|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|47
1725646450000|2024-09-06 18:14:10|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4
1725646460000|2024-09-06 18:14:20|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|10
1725646470000|2024-09-06 18:14:30|4732.67|4731.17|4732.67|4731.17|4733.17|4731.67|4732.17|4730.67|4
1725646480000|2024-09-06 18:14:40|4732.17|4730.67|4732.67|4731.17|4732.67|4731.17|4732.17|4730.67|11
1725646490000|2024-09-06 18:14:50|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|5
1725646500000|2024-09-06 18:15:00|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|23
1725646510000|2024-09-06 18:15:10|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|6
1725646530000|2024-09-06 18:15:30|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|32
1725646540000|2024-09-06 18:15:40|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.67|4730.17|23
1725646560000|2024-09-06 18:16:00|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|8
1725646570000|2024-09-06 18:16:10|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|0
1725646580000|2024-09-06 18:16:20|||||||||1
1725646590000|2024-09-06 18:16:30|4732.17|4730.67|4732.67|4731.17|4733.17|4731.67|4732.17|4730.67|30
1725646600000|2024-09-06 18:16:40|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|1
1725646610000|2024-09-06 18:16:50|||||||||9
1725646620000|2024-09-06 18:17:00|||||||||10
1725646630000|2024-09-06 18:17:10|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4
1725646640000|2024-09-06 18:17:20|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|7
1725646650000|2024-09-06 18:17:30|||||||||1
1725646660000|2024-09-06 18:17:40|||||||||5
1725646670000|2024-09-06 18:17:50|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4
1725646680000|2024-09-06 18:18:00|||||||||19
1725646690000|2024-09-06 18:18:10|||||||||1
1725646700000|2024-09-06 18:18:20|4730.67|4729.17|4730.67|4729.17|4731.17|4729.67|4730.67|4729.17|14
1725646710000|2024-09-06 18:18:30|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|30
1725646730000|2024-09-06 18:18:50|||||||||23
1725646740000|2024-09-06 18:19:00|||||||||41
1725646750000|2024-09-06 18:19:10|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.67|4728.17|0
1725646770000|2024-09-06 18:19:30|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|145
1725646780000|2024-09-06 18:19:40|||||||||5
1725646790000|2024-09-06 18:19:50|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|17
1725646800000|2024-09-06 18:20:00|||||||||1
1725646810000|2024-09-06 18:20:10|||||||||207
1725646820000|2024-09-06 18:20:20|||||||||1
1725646830000|2024-09-06 18:20:30|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|11
1725646840000|2024-09-06 18:20:40|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|25
1725646860000|2024-09-06 18:21:00|4731.17|4729.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|25
1725646870000|2024-09-06 18:21:10|||||||||115
1725646880000|2024-09-06 18:21:20|||||||||21
1725646890000|2024-09-06 18:21:30|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|13
1725646900000|2024-09-06 18:21:40|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4727.67|4726.17|299
1725646910000|2024-09-06 18:21:50|||||||||3
1725646920000|2024-09-06 18:22:00|4728.67|4727.17|4729.17|4727.67|4729.17|4727.67|4728.67|4727.17|30
1725646930000|2024-09-06 18:22:10|4728.67|4727.17|4729.17|4727.67|4729.17|4727.67|4728.17|4726.67|96
1725646940000|2024-09-06 18:22:20|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|65
1725646950000|2024-09-06 18:22:30|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|79
1725646960000|2024-09-06 18:22:40|4729.67|4728.17|4729.17|4727.67|4729.67|4728.17|4729.17|4727.67|18
1725646980000|2024-09-06 18:23:00|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|19
1725646990000|2024-09-06 18:23:10|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|5
1725647010000|2024-09-06 18:23:30|4728.67|4727.17|4728.17|4726.67|4728.67|4727.17|4728.17|4726.67|61
1725647020000|2024-09-06 18:23:40|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|28
1725647040000|2024-09-06 18:24:00|||||||||1
1725647050000|2024-09-06 18:24:10|4726.17|4724.67|4726.17|4724.67|4727.17|4725.67|4726.17|4724.67|282
1725647060000|2024-09-06 18:24:20|||||||||52
1725647070000|2024-09-06 18:24:30|||||||||14
1725647080000|2024-09-06 18:24:40|4726.67|4725.17|4727.17|4725.67|4727.17|4725.67|4726.17|4724.67|45
1725647090000|2024-09-06 18:24:50|4726.67|4725.17|4727.17|4725.67|4727.17|4725.67|4726.67|4725.17|0
1725647100000|2024-09-06 18:25:00|4727.67|4726.17|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|16
1725647110000|2024-09-06 18:25:10|||||||||10
1725647120000|2024-09-06 18:25:20|||||||||1
1725647130000|2024-09-06 18:25:30|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|18
1725647150000|2024-09-06 18:25:50|||||||||3
1725647160000|2024-09-06 18:26:00|||||||||4
1725647180000|2024-09-06 18:26:20|4726.17|4724.67|4725.67|4724.17|4726.17|4724.67|4725.17|4723.67|471
1725647190000|2024-09-06 18:26:30|4726.17|4724.67|4725.17|4723.67|4726.17|4724.67|4725.17|4723.67|17
1725647200000|2024-09-06 18:26:40|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|14
1725647220000|2024-09-06 18:27:00|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|13
1725647230000|2024-09-06 18:27:10|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|29
1725647240000|2024-09-06 18:27:20|||||||||195
1725647280000|2024-09-06 18:28:00|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|15
1725647290000|2024-09-06 18:28:10|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|12
1725647300000|2024-09-06 18:28:20|||||||||7
1725647310000|2024-09-06 18:28:30|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|7
1725647320000|2024-09-06 18:28:40|4726.67|4725.17|4727.17|4725.67|4727.17|4725.67|4726.17|4724.67|15
1725647330000|2024-09-06 18:28:50|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|14
1725647340000|2024-09-06 18:29:00|4727.17|4725.67|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|186
1725647350000|2024-09-06 18:29:10|||||||||5
1725647360000|2024-09-06 18:29:20|||||||||15
1725647370000|2024-09-06 18:29:30|4728.67|4727.17|4728.17|4726.67|4729.17|4727.67|4728.17|4726.67|79
1725647380000|2024-09-06 18:29:40|||||||||2
1725647390000|2024-09-06 18:29:50|||||||||1
1725647400000|2024-09-06 18:30:00|||||||||3
1725647410000|2024-09-06 18:30:10|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|46
1725647420000|2024-09-06 18:30:20|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|44
1725647430000|2024-09-06 18:30:30|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|54
1725647460000|2024-09-06 18:31:00|||||||||3
1725647470000|2024-09-06 18:31:10|4727.67|4726.17|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|44
1725647500000|2024-09-06 18:31:40|4729.17|4727.67|4728.17|4726.67|4729.17|4727.67|4728.17|4726.67|227
1725647510000|2024-09-06 18:31:50|4728.67|4727.17|4729.17|4727.67|4729.17|4727.67|4728.67|4727.17|1
1725647520000|2024-09-06 18:32:00|||||||||4
1725647530000|2024-09-06 18:32:10|4730.17|4728.67|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|10
1725647550000|2024-09-06 18:32:30|4728.67|4727.17|4728.17|4726.67|4729.17|4727.67|4728.17|4726.67|32
1725647560000|2024-09-06 18:32:40|||||||||2
1725647570000|2024-09-06 18:32:50|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|3
1725647580000|2024-09-06 18:33:00|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|12
1725647600000|2024-09-06 18:33:20|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|2
1725647610000|2024-09-06 18:33:30|4726.67|4725.17|4726.17|4724.67|4726.67|4725.17|4726.17|4724.67|5
1725647620000|2024-09-06 18:33:40|||||||||2
1725647670000|2024-09-06 18:34:30|||||||||2
1725647690000|2024-09-06 18:34:50|4726.67|4725.17|4726.17|4724.67|4727.17|4725.67|4726.17|4724.67|91
1725647700000|2024-09-06 18:35:00|4726.67|4725.17|4726.17|4724.67|4726.67|4725.17|4726.17|4724.67|88
1725647710000|2024-09-06 18:35:10|||||||||18
1725647720000|2024-09-06 18:35:20|4725.67|4724.17|4726.17|4724.67|4726.17|4724.67|4725.17|4723.67|48
1725647740000|2024-09-06 18:35:40|4725.17|4723.67|4726.17|4724.67|4726.17|4724.67|4725.17|4723.67|5
1725647750000|2024-09-06 18:35:50|4725.17|4723.67|4725.17|4723.67|4725.67|4724.17|4725.17|4723.67|5
1725647760000|2024-09-06 18:36:00|4725.67|4724.17|4725.17|4723.67|4726.17|4724.67|4725.17|4723.67|51
1725647770000|2024-09-06 18:36:10|4726.17|4724.67|4725.17|4723.67|4726.17|4724.67|4725.17|4723.67|274
1725647790000|2024-09-06 18:36:30|||||||||285
1725647810000|2024-09-06 18:36:50|4724.67|4723.17|4725.17|4723.67|4725.17|4723.67|4724.67|4723.17|75
1725647830000|2024-09-06 18:37:10|||||||||1
1725647860000|2024-09-06 18:37:40|4724.17|4722.67|4724.17|4722.67|4724.17|4722.67|4724.17|4722.67|89
1725647870000|2024-09-06 18:37:50|4725.17|4723.67|4725.17|4723.67|4725.17|4723.67|4724.17|4722.67|90
1725647910000|2024-09-06 18:38:30|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|103
1725647920000|2024-09-06 18:38:40|4725.17|4723.67|4726.17|4724.67|4726.17|4724.67|4725.17|4723.67|93
1725647940000|2024-09-06 18:39:00|4726.67|4725.17|4727.17|4725.67|4727.17|4725.67|4726.67|4725.17|26
1725648000000|2024-09-06 18:40:00|||||||||98
1725648020000|2024-09-06 18:40:20|||||||||3
1725648030000|2024-09-06 18:40:30|4728.17|4726.67|4727.17|4725.67|4728.17|4726.67|4727.17|4725.67|27
1725648070000|2024-09-06 18:41:10|||||||||6
1725648080000|2024-09-06 18:41:20|4728.17|4726.67|4727.17|4725.67|4728.17|4726.67|4727.17|4725.67|11
1725648100000|2024-09-06 18:41:40|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|48
1725648110000|2024-09-06 18:41:50|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|112
1725648120000|2024-09-06 18:42:00|||||||||1
1725648130000|2024-09-06 18:42:10|||||||||3
1725648150000|2024-09-06 18:42:30|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|62
1725648170000|2024-09-06 18:42:50|||||||||2
1725648180000|2024-09-06 18:43:00|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|94
1725648190000|2024-09-06 18:43:10|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|72
1725648200000|2024-09-06 18:43:20|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|22
1725648210000|2024-09-06 18:43:30|4726.67|4725.17|4726.67|4725.17|4726.67|4725.17|4726.67|4725.17|14
1725648220000|2024-09-06 18:43:40|4727.17|4725.67|4726.17|4724.67|4727.17|4725.67|4726.17|4724.67|9
1725648230000|2024-09-06 18:43:50|||||||||2
1725648240000|2024-09-06 18:44:00|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|39
1725648260000|2024-09-06 18:44:20|||||||||4
1725648270000|2024-09-06 18:44:30|4727.67|4726.17|4727.17|4725.67|4727.67|4726.17|4727.17|4725.67|53
1725648280000|2024-09-06 18:44:40|4727.67|4726.17|4728.17|4726.67|4728.17|4726.67|4727.67|4726.17|33
1725648290000|2024-09-06 18:44:50|||||||||1
1725648300000|2024-09-06 18:45:00|||||||||78
1725648310000|2024-09-06 18:45:10|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|67
1725648320000|2024-09-06 18:45:20|||||||||1
1725648330000|2024-09-06 18:45:30|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|103
1725648340000|2024-09-06 18:45:40|4725.67|4724.17|4725.67|4724.17|4725.67|4724.17|4725.67|4724.17|16
1725648350000|2024-09-06 18:45:50|4726.17|4724.67|4725.17|4723.67|4726.17|4724.67|4725.17|4723.67|2
1725648360000|2024-09-06 18:46:00|4726.17|4724.67|4725.17|4723.67|4726.17|4724.67|4725.17|4723.67|111
1725648370000|2024-09-06 18:46:10|4725.67|4724.17|4725.17|4723.67|4725.67|4724.17|4725.17|4723.67|99
1725648390000|2024-09-06 18:46:30|||||||||8
1725648400000|2024-09-06 18:46:40|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|36
1725648420000|2024-09-06 18:47:00|4725.17|4723.67|4726.17|4724.67|4726.17|4724.67|4725.17|4723.67|209
1725648450000|2024-09-06 18:47:30|||||||||1
1725648460000|2024-09-06 18:47:40|4725.17|4723.67|4726.17|4724.67|4726.17|4724.67|4725.17|4723.67|70
1725648500000|2024-09-06 18:48:20|||||||||12
1725648510000|2024-09-06 18:48:30|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|35
1725648520000|2024-09-06 18:48:40|||||||||139
1725648530000|2024-09-06 18:48:50|||||||||70
1725648550000|2024-09-06 18:49:10|||||||||13
1725648560000|2024-09-06 18:49:20|||||||||12
1725648570000|2024-09-06 18:49:30|||||||||2
1725648580000|2024-09-06 18:49:40|||||||||2
1725648590000|2024-09-06 18:49:50|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|158
1725648600000|2024-09-06 18:50:00|4727.17|4725.67|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|99
1725648610000|2024-09-06 18:50:10|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|108
1725648630000|2024-09-06 18:50:30|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|35
1725648640000|2024-09-06 18:50:40|||||||||2
1725648650000|2024-09-06 18:50:50|||||||||2
1725648660000|2024-09-06 18:51:00|4725.67|4724.17|4725.17|4723.67|4726.17|4724.67|4725.17|4723.67|24
1725648670000|2024-09-06 18:51:10|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4725.17|4723.67|107
1725648680000|2024-09-06 18:51:20|||||||||1
1725648690000|2024-09-06 18:51:30|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|30
1725648700000|2024-09-06 18:51:40|4726.17|4724.67|4727.17|4725.67|4727.17|4725.67|4726.17|4724.67|52
1725648710000|2024-09-06 18:51:50|4726.67|4725.17|4726.17|4724.67|4726.67|4725.17|4726.17|4724.67|1
1725648720000|2024-09-06 18:52:00|4725.67|4724.17|4725.17|4723.67|4725.67|4724.17|4725.17|4723.67|18
1725648730000|2024-09-06 18:52:10|4725.67|4724.17|4725.17|4723.67|4725.67|4724.17|4725.17|4723.67|70
1725648740000|2024-09-06 18:52:20|||||||||50
1725648760000|2024-09-06 18:52:40|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4725.67|4724.17|37
1725648770000|2024-09-06 18:52:50|4725.17|4723.67|4725.17|4723.67|4725.17|4723.67|4725.17|4723.67|23
1725648780000|2024-09-06 18:53:00|4725.67|4724.17|4726.17|4724.67|4726.17|4724.67|4725.67|4724.17|31
1725648790000|2024-09-06 18:53:10|||||||||2
1725648800000|2024-09-06 18:53:20|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|36
1725648820000|2024-09-06 18:53:40|||||||||5
1725648830000|2024-09-06 18:53:50|||||||||9
1725648840000|2024-09-06 18:54:00|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|41
1725648860000|2024-09-06 18:54:20|4726.67|4725.17|4726.67|4725.17|4726.67|4725.17|4726.17|4724.67|45
1725648870000|2024-09-06 18:54:30|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4
1725648880000|2024-09-06 18:54:40|||||||||1
1725648890000|2024-09-06 18:54:50|4727.67|4726.17|4727.67|4726.17|4727.67|4726.17|4727.67|4726.17|6
1725648900000|2024-09-06 18:55:00|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|72
1725648910000|2024-09-06 18:55:10|4727.67|4726.17|4727.17|4725.67|4727.67|4726.17|4727.17|4725.67|43
1725648920000|2024-09-06 18:55:20|4727.67|4726.17|4728.17|4726.67|4728.17|4726.67|4727.67|4726.17|0
1725648930000|2024-09-06 18:55:30|||||||||1
1725648940000|2024-09-06 18:55:40|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|15
1725648950000|2024-09-06 18:55:50|4729.67|4728.17|4729.17|4727.67|4729.67|4728.17|4729.17|4727.67|27
1725648960000|2024-09-06 18:56:00|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|13
1725648970000|2024-09-06 18:56:10|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|2
1725648980000|2024-09-06 18:56:20|||||||||1
1725648990000|2024-09-06 18:56:30|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|47
1725649000000|2024-09-06 18:56:40|||||||||4
1725649010000|2024-09-06 18:56:50|4729.17|4727.67|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|94
1725649020000|2024-09-06 18:57:00|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|3
1725649030000|2024-09-06 18:57:10|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|37
1725649040000|2024-09-06 18:57:20|4729.17|4727.67|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|132
1725649050000|2024-09-06 18:57:30|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|1
1725649060000|2024-09-06 18:57:40|4729.67|4728.17|4729.17|4727.67|4729.67|4728.17|4729.17|4727.67|1
1725649070000|2024-09-06 18:57:50|||||||||6
1725649090000|2024-09-06 18:58:10|4728.17|4726.67|4729.17|4727.67|4729.17|4727.67|4728.17|4726.67|140
1725649100000|2024-09-06 18:58:20|||||||||214
1725649110000|2024-09-06 18:58:30|4728.67|4727.17|4729.17|4727.67|4729.17|4727.67|4728.67|4727.17|4
1725649140000|2024-09-06 18:59:00|4728.67|4727.17|4729.17|4727.67|4729.17|4727.67|4728.17|4726.67|29
1725649150000|2024-09-06 18:59:10|4728.67|4727.17|4729.17|4727.67|4729.17|4727.67|4728.67|4727.17|0
1725649170000|2024-09-06 18:59:30|||||||||1
1725649190000|2024-09-06 18:59:50|4729.67|4728.17|4729.17|4727.67|4729.67|4728.17|4729.17|4727.67|8
1725649200000|2024-09-06 19:00:00|||||||||182
1725649210000|2024-09-06 19:00:10|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.67|4728.17|31
1725649220000|2024-09-06 19:00:20|4729.17|4727.67|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|63
1725649230000|2024-09-06 19:00:30|||||||||2
1725649240000|2024-09-06 19:00:40|||||||||26
1725649250000|2024-09-06 19:00:50|||||||||6
1725649260000|2024-09-06 19:01:00|||||||||9
1725649280000|2024-09-06 19:01:20|||||||||4
1725649300000|2024-09-06 19:01:40|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|38
1725649310000|2024-09-06 19:01:50|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|33
1725649320000|2024-09-06 19:02:00|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|1
1725649340000|2024-09-06 19:02:20|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|28
1725649350000|2024-09-06 19:02:30|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.67|4728.17|3
1725649380000|2024-09-06 19:03:00|4731.17|4729.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|61
1725649390000|2024-09-06 19:03:10|4731.17|4729.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|51
1725649400000|2024-09-06 19:03:20|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|41
1725649410000|2024-09-06 19:03:30|4730.17|4728.67|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|49
1725649420000|2024-09-06 19:03:40|4730.17|4728.67|4730.67|4729.17|4731.17|4729.67|4730.17|4728.67|44
1725649430000|2024-09-06 19:03:50|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|8
1725649450000|2024-09-06 19:04:10|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|37
1725649460000|2024-09-06 19:04:20|||||||||35
1725649470000|2024-09-06 19:04:30|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|35
1725649480000|2024-09-06 19:04:40|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|40
1725649490000|2024-09-06 19:04:50|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|4
1725649500000|2024-09-06 19:05:00|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|92
1725649520000|2024-09-06 19:05:20|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|23
1725649530000|2024-09-06 19:05:30|||||||||1
1725649550000|2024-09-06 19:05:50|||||||||18
1725649560000|2024-09-06 19:06:00|4732.17|4730.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|298
1725649580000|2024-09-06 19:06:20|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|101
1725649590000|2024-09-06 19:06:30|4733.67|4732.17|4732.67|4731.17|4733.67|4732.17|4732.17|4730.67|46
1725649600000|2024-09-06 19:06:40|4733.17|4731.67|4732.67|4731.17|4733.17|4731.67|4732.67|4731.17|4
1725649610000|2024-09-06 19:06:50|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|8
1725649620000|2024-09-06 19:07:00|4732.67|4731.17|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|0
1725649630000|2024-09-06 19:07:10|4732.67|4731.17|4732.67|4731.17|4732.67|4731.17|4732.67|4731.17|14
1725649640000|2024-09-06 19:07:20|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|0
1725649650000|2024-09-06 19:07:30|||||||||1
1725649670000|2024-09-06 19:07:50|||||||||14
1725649680000|2024-09-06 19:08:00|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.67|4732.17|40
1725649690000|2024-09-06 19:08:10|||||||||2
1725649700000|2024-09-06 19:08:20|4734.67|4733.17|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|20
1725649710000|2024-09-06 19:08:30|4734.17|4732.67|4734.17|4732.67|4734.67|4733.17|4734.17|4732.67|30
1725649720000|2024-09-06 19:08:40|4734.67|4733.17|4734.17|4732.67|4734.67|4733.17|4734.17|4732.67|0
1725649750000|2024-09-06 19:09:10|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|21
1725649760000|2024-09-06 19:09:20|||||||||1
1725649770000|2024-09-06 19:09:30|4733.67|4732.17|4733.67|4732.17|4734.17|4732.67|4733.67|4732.17|21
1725649780000|2024-09-06 19:09:40|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|0
1725649800000|2024-09-06 19:10:00|4733.67|4732.17|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|82
1725649810000|2024-09-06 19:10:10|4733.67|4732.17|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|12
1725649820000|2024-09-06 19:10:20|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|53
1725649830000|2024-09-06 19:10:30|||||||||1
1725649850000|2024-09-06 19:10:50|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|13
1725649860000|2024-09-06 19:11:00|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|24
1725649890000|2024-09-06 19:11:30|||||||||1
1725649910000|2024-09-06 19:11:50|||||||||1
1725649920000|2024-09-06 19:12:00|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.17|4731.67|34
1725649930000|2024-09-06 19:12:10|4733.17|4731.67|4733.67|4732.17|4733.67|4732.17|4733.17|4731.67|18
1725649940000|2024-09-06 19:12:20|4733.17|4731.67|4733.67|4732.17|4733.67|4732.17|4733.17|4731.67|0
1725649950000|2024-09-06 19:12:30|4734.17|4732.67|4733.17|4731.67|4734.17|4732.67|4733.17|4731.67|15
1725649960000|2024-09-06 19:12:40|4734.17|4732.67|4733.67|4732.17|4734.17|4732.67|4733.67|4732.17|3
1725649970000|2024-09-06 19:12:50|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|1
1725649990000|2024-09-06 19:13:10|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|25
1725650000000|2024-09-06 19:13:20|||||||||1
1725650010000|2024-09-06 19:13:30|||||||||51
1725650020000|2024-09-06 19:13:40|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|21
1725650030000|2024-09-06 19:13:50|4731.67|4730.17|4731.17|4729.67|4731.67|4730.17|4731.17|4729.67|11
1725650040000|2024-09-06 19:14:00|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.67|4730.17|2
1725650070000|2024-09-06 19:14:30|||||||||1
1725650080000|2024-09-06 19:14:40|||||||||1
1725650100000|2024-09-06 19:15:00|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|93
1725650110000|2024-09-06 19:15:10|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|3
1725650130000|2024-09-06 19:15:30|4732.17|4730.67|4732.67|4731.17|4733.17|4731.67|4732.17|4730.67|8
1725650140000|2024-09-06 19:15:40|4732.17|4730.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|1
1725650150000|2024-09-06 19:15:50|4732.17|4730.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|73
1725650180000|2024-09-06 19:16:20|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.67|4731.17|2
1725650200000|2024-09-06 19:16:40|||||||||1
1725650210000|2024-09-06 19:16:50|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|22
1725650220000|2024-09-06 19:17:00|||||||||2
1725650230000|2024-09-06 19:17:10|||||||||2
1725650250000|2024-09-06 19:17:30|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|22
1725650260000|2024-09-06 19:17:40|||||||||1
1725650270000|2024-09-06 19:17:50|||||||||11
1725650280000|2024-09-06 19:18:00|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.67|4730.17|2
1725650310000|2024-09-06 19:18:30|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.67|4730.17|1
1725650330000|2024-09-06 19:18:50|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|32
1725650340000|2024-09-06 19:19:00|||||||||1
1725650360000|2024-09-06 19:19:20|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|17
1725650390000|2024-09-06 19:19:50|||||||||11
1725650400000|2024-09-06 19:20:00|||||||||88
1725650410000|2024-09-06 19:20:10|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|8
1725650420000|2024-09-06 19:20:20|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|21
1725650430000|2024-09-06 19:20:30|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|19
1725650440000|2024-09-06 19:20:40|||||||||5
1725650450000|2024-09-06 19:20:50|4732.67|4731.17|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|2
1725650460000|2024-09-06 19:21:00|4732.67|4731.17|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|2
1725650470000|2024-09-06 19:21:10|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|2
1725650480000|2024-09-06 19:21:20|4733.67|4732.17|4734.17|4732.67|4734.17|4732.67|4733.67|4732.17|2
1725650490000|2024-09-06 19:21:30|4733.17|4731.67|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|54
1725650500000|2024-09-06 19:21:40|||||||||2
1725650510000|2024-09-06 19:21:50|||||||||5
1725650520000|2024-09-06 19:22:00|||||||||1
1725650540000|2024-09-06 19:22:20|||||||||1
1725650550000|2024-09-06 19:22:30|||||||||5
1725650560000|2024-09-06 19:22:40|4732.17|4730.67|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|39
1725650570000|2024-09-06 19:22:50|4732.67|4731.17|4732.17|4730.67|4732.67|4731.17|4732.17|4730.67|12
1725650580000|2024-09-06 19:23:00|4731.17|4729.67|4731.17|4729.67|4732.17|4730.67|4731.17|4729.67|14
1725650590000|2024-09-06 19:23:10|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.67|4730.17|10
1725650600000|2024-09-06 19:23:20|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.67|4730.17|16
1725650690000|2024-09-06 19:24:50|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|4733.17|4731.67|9
1725650700000|2024-09-06 19:25:00|||||||||78
1725650710000|2024-09-06 19:25:10|||||||||1
1725650720000|2024-09-06 19:25:20|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|18
1725650730000|2024-09-06 19:25:30|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|5
1725650740000|2024-09-06 19:25:40|||||||||1
1725650750000|2024-09-06 19:25:50|||||||||1
1725650790000|2024-09-06 19:26:30|4733.67|4732.17|4735.17|4733.67|4735.17|4733.67|4733.17|4731.67|118
1725650800000|2024-09-06 19:26:40|||||||||33
1725650810000|2024-09-06 19:26:50|||||||||7
1725650840000|2024-09-06 19:27:20|||||||||8
1725650850000|2024-09-06 19:27:30|||||||||10
1725650860000|2024-09-06 19:27:40|||||||||48
1725650870000|2024-09-06 19:27:50|4735.67|4734.17|4735.17|4733.67|4735.67|4734.17|4735.17|4733.67|86
1725650880000|2024-09-06 19:28:00|4735.67|4734.17|4736.17|4734.67|4736.17|4734.67|4735.67|4734.17|34
1725650890000|2024-09-06 19:28:10|||||||||5
1725650900000|2024-09-06 19:28:20|4735.17|4733.67|4735.17|4733.67|4735.17|4733.67|4734.67|4733.17|146
1725650910000|2024-09-06 19:28:30|||||||||12
1725650940000|2024-09-06 19:29:00|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|4734.17|4732.67|24
1725650950000|2024-09-06 19:29:10|||||||||21
1725650960000|2024-09-06 19:29:20|4733.67|4732.17|4733.17|4731.67|4733.67|4732.17|4733.17|4731.67|2
1725650980000|2024-09-06 19:29:40|||||||||4
1725651000000|2024-09-06 19:30:00|4732.67|4731.17|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|95
1725651010000|2024-09-06 19:30:10|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|41
1725651020000|2024-09-06 19:30:20|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|1
1725651040000|2024-09-06 19:30:40|||||||||2
1725651050000|2024-09-06 19:30:50|||||||||1
1725651060000|2024-09-06 19:31:00|4731.67|4730.17|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|36
1725651100000|2024-09-06 19:31:40|4731.17|4729.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|70
1725651110000|2024-09-06 19:31:50|||||||||32
1725651130000|2024-09-06 19:32:10|||||||||3
1725651140000|2024-09-06 19:32:20|4732.67|4731.17|4733.17|4731.67|4733.17|4731.67|4732.17|4730.67|62
1725651160000|2024-09-06 19:32:40|||||||||46
1725651170000|2024-09-06 19:32:50|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|17
1725651180000|2024-09-06 19:33:00|4732.67|4731.17|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|93
1725651190000|2024-09-06 19:33:10|4732.67|4731.17|4732.67|4731.17|4732.67|4731.17|4732.67|4731.17|19
1725651200000|2024-09-06 19:33:20|4733.17|4731.67|4732.17|4730.67|4733.17|4731.67|4732.17|4730.67|101
1725651210000|2024-09-06 19:33:30|||||||||3
1725651220000|2024-09-06 19:33:40|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|26
1725651230000|2024-09-06 19:33:50|4731.67|4730.17|4731.17|4729.67|4731.67|4730.17|4731.17|4729.67|9
1725651240000|2024-09-06 19:34:00|4731.67|4730.17|4731.17|4729.67|4731.67|4730.17|4731.17|4729.67|29
1725651250000|2024-09-06 19:34:10|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4
1725651260000|2024-09-06 19:34:20|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|4731.17|4729.67|36
1725651300000|2024-09-06 19:35:00|4731.67|4730.17|4731.17|4729.67|4731.67|4730.17|4731.17|4729.67|92
1725651310000|2024-09-06 19:35:10|4731.67|4730.17|4731.17|4729.67|4731.67|4730.17|4731.17|4729.67|32
1725651320000|2024-09-06 19:35:20|4730.17|4728.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|98
1725651340000|2024-09-06 19:35:40|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|121
1725651350000|2024-09-06 19:35:50|||||||||1
1725651360000|2024-09-06 19:36:00|4731.17|4729.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|59
1725651370000|2024-09-06 19:36:10|4731.17|4729.67|4730.67|4729.17|4731.17|4729.67|4730.17|4728.67|194
1725651380000|2024-09-06 19:36:20|4730.17|4728.67|4730.17|4728.67|4730.67|4729.17|4730.17|4728.67|5
1725651400000|2024-09-06 19:36:40|||||||||1
1725651410000|2024-09-06 19:36:50|||||||||46
1725651420000|2024-09-06 19:37:00|||||||||3
1725651430000|2024-09-06 19:37:10|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|85
1725651440000|2024-09-06 19:37:20|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|126
1725651460000|2024-09-06 19:37:40|||||||||1
1725651470000|2024-09-06 19:37:50|||||||||1
1725651480000|2024-09-06 19:38:00|4729.67|4728.17|4729.67|4728.17|4729.67|4728.17|4729.17|4727.67|35
1725651490000|2024-09-06 19:38:10|4729.17|4727.67|4730.17|4728.67|4730.17|4728.67|4729.17|4727.67|99
1725651510000|2024-09-06 19:38:30|4729.67|4728.17|4729.17|4727.67|4729.67|4728.17|4729.17|4727.67|7
1725651520000|2024-09-06 19:38:40|4729.67|4728.17|4729.17|4727.67|4729.67|4728.17|4729.17|4727.67|8
1725651530000|2024-09-06 19:38:50|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|7
1725651540000|2024-09-06 19:39:00|||||||||9
1725651560000|2024-09-06 19:39:20|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|23
1725651570000|2024-09-06 19:39:30|||||||||1
1725651580000|2024-09-06 19:39:40|||||||||2
1725651590000|2024-09-06 19:39:50|4728.67|4727.17|4728.17|4726.67|4728.67|4727.17|4728.17|4726.67|31
1725651600000|2024-09-06 19:40:00|4727.67|4726.17|4727.17|4725.67|4727.67|4726.17|4727.17|4725.67|256
1725651610000|2024-09-06 19:40:10|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|1
1725651620000|2024-09-06 19:40:20|4727.17|4725.67|4727.67|4726.17|4728.17|4726.67|4727.17|4725.67|187
1725651630000|2024-09-06 19:40:30|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|51
1725651640000|2024-09-06 19:40:40|||||||||27
1725651660000|2024-09-06 19:41:00|4729.17|4727.67|4728.67|4727.17|4729.17|4727.67|4728.17|4726.67|29
1725651670000|2024-09-06 19:41:10|4728.17|4726.67|4729.17|4727.67|4729.17|4727.67|4728.17|4726.67|1
1725651680000|2024-09-06 19:41:20|4728.67|4727.17|4728.67|4727.17|4729.17|4727.67|4728.17|4726.67|11
1725651690000|2024-09-06 19:41:30|4728.17|4726.67|4729.17|4727.67|4729.17|4727.67|4728.17|4726.67|10
1725651700000|2024-09-06 19:41:40|||||||||2
1725651720000|2024-09-06 19:42:00|||||||||7
1725651730000|2024-09-06 19:42:10|||||||||2
1725651740000|2024-09-06 19:42:20|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|35
1725651750000|2024-09-06 19:42:30|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|132
1725651760000|2024-09-06 19:42:40|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|73
1725651770000|2024-09-06 19:42:50|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|56
1725651780000|2024-09-06 19:43:00|4728.67|4727.17|4728.67|4727.17|4728.67|4727.17|4728.17|4726.67|57
1725651790000|2024-09-06 19:43:10|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4728.67|4727.17|56
1725651800000|2024-09-06 19:43:20|||||||||48
1725651810000|2024-09-06 19:43:30|4728.67|4727.17|4728.67|4727.17|4729.17|4727.67|4728.17|4726.67|20
1725651820000|2024-09-06 19:43:40|4729.17|4727.67|4728.17|4726.67|4729.17|4727.67|4728.17|4726.67|54
1725651830000|2024-09-06 19:43:50|||||||||1
1725651840000|2024-09-06 19:44:00|4729.17|4727.67|4728.17|4726.67|4729.17|4727.67|4728.17|4726.67|33
1725651850000|2024-09-06 19:44:10|4728.67|4727.17|4728.17|4726.67|4728.67|4727.17|4728.17|4726.67|9
1725651870000|2024-09-06 19:44:30|4727.17|4725.67|4727.17|4725.67|4727.67|4726.17|4727.17|4725.67|50
1725651880000|2024-09-06 19:44:40|4727.67|4726.17|4728.17|4726.67|4728.17|4726.67|4727.67|4726.17|10
1725651890000|2024-09-06 19:44:50|4727.67|4726.17|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|27
1725651900000|2024-09-06 19:45:00|4727.17|4725.67|4729.17|4727.67|4729.17|4727.67|4727.17|4725.67|94
1725651910000|2024-09-06 19:45:10|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|7
1725651920000|2024-09-06 19:45:20|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|14
1725651930000|2024-09-06 19:45:30|||||||||8
1725651940000|2024-09-06 19:45:40|4729.67|4728.17|4730.17|4728.67|4730.17|4728.67|4729.67|4728.17|11
1725651950000|2024-09-06 19:45:50|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|25
1725651960000|2024-09-06 19:46:00|4729.67|4728.17|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|151
1725651970000|2024-09-06 19:46:10|||||||||3
1725651980000|2024-09-06 19:46:20|4728.67|4727.17|4729.17|4727.67|4729.17|4727.67|4728.17|4726.67|231
1725651990000|2024-09-06 19:46:30|||||||||9
1725652000000|2024-09-06 19:46:40|||||||||7
1725652010000|2024-09-06 19:46:50|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|81
1725652020000|2024-09-06 19:47:00|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|4729.17|4727.67|14
1725652030000|2024-09-06 19:47:10|||||||||31
1725652040000|2024-09-06 19:47:20|4728.67|4727.17|4729.17|4727.67|4729.17|4727.67|4728.67|4727.17|51
1725652050000|2024-09-06 19:47:30|||||||||13
1725652060000|2024-09-06 19:47:40|4729.67|4728.17|4729.17|4727.67|4729.67|4728.17|4729.17|4727.67|94
1725652070000|2024-09-06 19:47:50|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|4730.17|4728.67|1
1725652080000|2024-09-06 19:48:00|||||||||27
1725652090000|2024-09-06 19:48:10|4731.17|4729.67|4730.17|4728.67|4731.17|4729.67|4730.17|4728.67|164
1725652110000|2024-09-06 19:48:30|||||||||2
1725652120000|2024-09-06 19:48:40|||||||||11
1725652130000|2024-09-06 19:48:50|4730.67|4729.17|4731.17|4729.67|4731.17|4729.67|4730.17|4728.67|53
1725652140000|2024-09-06 19:49:00|||||||||9
1725652150000|2024-09-06 19:49:10|4732.17|4730.67|4732.17|4730.67|4732.17|4730.67|4731.17|4729.67|309
1725652170000|2024-09-06 19:49:30|||||||||47
1725652180000|2024-09-06 19:49:40|||||||||18
1725652190000|2024-09-06 19:49:50|||||||||12
1725652200000|2024-09-06 19:50:00|4731.67|4730.17|4731.17|4729.67|4733.17|4731.67|4731.17|4729.67|260
1725652210000|2024-09-06 19:50:10|4730.17|4728.67|4729.17|4727.67|4730.17|4728.67|4729.17|4727.67|166
1725652220000|2024-09-06 19:50:20|4728.67|4727.17|4728.17|4726.67|4728.67|4727.17|4728.17|4726.67|118
1725652230000|2024-09-06 19:50:30|4728.67|4727.17|4728.17|4726.67|4729.17|4727.67|4728.17|4726.67|18
1725652240000|2024-09-06 19:50:40|4728.67|4727.17|4728.17|4726.67|4729.17|4727.67|4728.17|4726.67|109
1725652250000|2024-09-06 19:50:50|4728.67|4727.17|4730.17|4728.67|4730.17|4728.67|4728.17|4726.67|39
1725652260000|2024-09-06 19:51:00|4729.67|4728.17|4728.17|4726.67|4730.17|4728.67|4728.17|4726.67|73
1725652270000|2024-09-06 19:51:10|4727.67|4726.17|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|40
1725652280000|2024-09-06 19:51:20|4727.67|4726.17|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|8
1725652290000|2024-09-06 19:51:30|4727.67|4726.17|4727.17|4725.67|4728.17|4726.67|4727.17|4725.67|11
1725652300000|2024-09-06 19:51:40|4728.17|4726.67|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|26
1725652310000|2024-09-06 19:51:50|4727.17|4725.67|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|12
1725652320000|2024-09-06 19:52:00|4727.67|4726.17|4726.17|4724.67|4727.67|4726.17|4726.17|4724.67|56
1725652330000|2024-09-06 19:52:10|4726.67|4725.17|4727.17|4725.67|4727.17|4725.67|4726.17|4724.67|20
1725652340000|2024-09-06 19:52:20|4726.17|4724.67|4727.17|4725.67|4727.17|4725.67|4726.17|4724.67|29
1725652350000|2024-09-06 19:52:30|4726.17|4724.67|4726.17|4724.67|4727.17|4725.67|4726.17|4724.67|26
1725652360000|2024-09-06 19:52:40|4726.67|4725.17|4727.17|4725.67|4727.17|4725.67|4726.17|4724.67|21
1725652370000|2024-09-06 19:52:50|||||||||4
1725652380000|2024-09-06 19:53:00|4726.67|4725.17|4726.17|4724.67|4727.17|4725.67|4726.17|4724.67|75
1725652390000|2024-09-06 19:53:10|4725.17|4723.67|4725.17|4723.67|4726.17|4724.67|4725.17|4723.67|46
1725652400000|2024-09-06 19:53:20|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4725.67|4724.17|18
1725652410000|2024-09-06 19:53:30|||||||||103
1725652420000|2024-09-06 19:53:40|4726.67|4725.17|4726.67|4725.17|4727.17|4725.67|4726.17|4724.67|53
1725652430000|2024-09-06 19:53:50|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4726.17|4724.67|18
1725652440000|2024-09-06 19:54:00|||||||||35
1725652450000|2024-09-06 19:54:10|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|29
1725652460000|2024-09-06 19:54:20|||||||||12
1725652470000|2024-09-06 19:54:30|4725.17|4723.67|4725.17|4723.67|4725.17|4723.67|4725.17|4723.67|38
1725652480000|2024-09-06 19:54:40|4725.67|4724.17|4726.17|4724.67|4727.17|4725.67|4725.67|4724.17|147
1725652490000|2024-09-06 19:54:50|4726.67|4725.17|4727.17|4725.67|4727.17|4725.67|4726.17|4724.67|119
1725652500000|2024-09-06 19:55:00|4726.17|4724.67|4725.17|4723.67|4726.17|4724.67|4725.17|4723.67|571
1725652510000|2024-09-06 19:55:10|4724.17|4722.67|4724.17|4722.67|4725.17|4723.67|4724.17|4722.67|149
1725652520000|2024-09-06 19:55:20|4724.67|4723.17|4724.17|4722.67|4725.17|4723.67|4724.17|4722.67|195
1725652530000|2024-09-06 19:55:30|4724.67|4723.17|4725.17|4723.67|4725.17|4723.67|4724.17|4722.67|158
1725652540000|2024-09-06 19:55:40|4724.67|4723.17|4725.17|4723.67|4725.17|4723.67|4724.67|4723.17|47
1725652550000|2024-09-06 19:55:50|4724.17|4722.67|4725.17|4723.67|4725.17|4723.67|4724.17|4722.67|187
1725652560000|2024-09-06 19:56:00|||||||||236
1725652570000|2024-09-06 19:56:10|4725.67|4724.17|4726.17|4724.67|4726.17|4724.67|4725.67|4724.17|87
1725652580000|2024-09-06 19:56:20|||||||||77
1725652590000|2024-09-06 19:56:30|4727.17|4725.67|4726.17|4724.67|4727.17|4725.67|4726.17|4724.67|158
1725652600000|2024-09-06 19:56:40|4725.17|4723.67|4726.17|4724.67|4726.17|4724.67|4725.17|4723.67|154
1725652610000|2024-09-06 19:56:50|4725.17|4723.67|4725.17|4723.67|4725.17|4723.67|4725.17|4723.67|291
1725652620000|2024-09-06 19:57:00|4725.67|4724.17|4725.67|4724.17|4725.67|4724.17|4725.67|4724.17|119
1725652630000|2024-09-06 19:57:10|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4725.17|4723.67|115
1725652640000|2024-09-06 19:57:20|4725.17|4723.67|4725.17|4723.67|4725.17|4723.67|4725.17|4723.67|228
1725652650000|2024-09-06 19:57:30|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|4726.17|4724.67|207
1725652660000|2024-09-06 19:57:40|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|4727.17|4725.67|98
1725652670000|2024-09-06 19:57:50|||||||||8
1725652680000|2024-09-06 19:58:00|||||||||91
1725652690000|2024-09-06 19:58:10|||||||||123
1725652700000|2024-09-06 19:58:20|4726.67|4725.17|4726.17|4724.67|4727.17|4725.67|4726.17|4724.67|862
1725652710000|2024-09-06 19:58:30|||||||||35
1725652720000|2024-09-06 19:58:40|||||||||39
1725652730000|2024-09-06 19:58:50|||||||||59
1725652740000|2024-09-06 19:59:00|4726.67|4725.17|4727.17|4725.67|4727.17|4725.67|4726.67|4725.17|846
1725652750000|2024-09-06 19:59:10|||||||||107
1725652760000|2024-09-06 19:59:20|4726.67|4725.17|4727.17|4725.67|4727.17|4725.67|4726.67|4725.17|231
1725652770000|2024-09-06 19:59:30|||||||||147
1725652780000|2024-09-06 19:59:40|||||||||136
1725652790000|2024-09-06 19:59:50|4727.67|4726.17|4728.17|4726.67|4728.17|4726.67|4727.17|4725.67|225
1725652800000|2024-09-06 20:00:00|4731.32|4728.32|4729.82|4726.82|4731.32|4728.32|4729.52|4726.52|26
1725652810000|2024-09-06 20:00:10|4729.72|4726.72|4728.72|4725.72|4730.12|4727.12|4728.72|4725.72|0
1725652820000|2024-09-06 20:00:20|4728.62|4725.62|4728.42|4725.42|4728.72|4725.72|4728.32|4725.32|0
1725652830000|2024-09-06 20:00:30|4728.62|4725.62|4727.42|4724.42|4728.62|4725.62|4727.42|4724.42|0
1725652840000|2024-09-06 20:00:40|4727.22|4724.22|4726.82|4723.82|4727.52|4724.52|4726.62|4723.62|0
1725652850000|2024-09-06 20:00:50|4726.62|4723.62|4727.42|4724.42|4727.72|4724.72|4726.62|4723.62|0
1725652860000|2024-09-06 20:01:00|4727.12|4724.12|4728.02|4725.02|4728.02|4725.02|4727.12|4724.12|0
1725652870000|2024-09-06 20:01:10|4728.12|4725.12|4728.62|4725.62|4728.62|4725.62|4728.12|4725.12|0
1725652880000|2024-09-06 20:01:20|4728.42|4725.42|4728.12|4725.12|4728.42|4725.42|4727.82|4724.82|0
1725652890000|2024-09-06 20:01:30|4728.02|4725.02|4727.82|4724.82|4728.32|4725.32|4727.82|4724.82|0
1725652900000|2024-09-06 20:01:40|4728.02|4725.02|4727.82|4724.82|4728.02|4725.02|4727.42|4724.42|0
1725652910000|2024-09-06 20:01:50|4727.72|4724.72|4728.02|4725.02|4728.32|4725.32|4727.72|4724.72|0
1725652920000|2024-09-06 20:02:00|4728.12|4725.12|4727.82|4724.82|4728.32|4725.32|4727.82|4724.82|0
1725652930000|2024-09-06 20:02:10|4728.02|4725.02|4727.82|4724.82|4728.32|4725.32|4727.72|4724.72|0
1725652940000|2024-09-06 20:02:20|4728.02|4725.02|4728.02|4725.02|4728.02|4725.02|4727.72|4724.72|0
1725652950000|2024-09-06 20:02:30|4728.12|4725.12|4728.32|4725.32|4728.32|4725.32|4728.12|4725.12|0
1725652960000|2024-09-06 20:02:40|4728.12|4725.12|4728.72|4725.72|4728.72|4725.72|4728.02|4725.02|0
1725652970000|2024-09-06 20:02:50|4729.12|4726.12|4729.12|4726.12|4729.22|4726.22|4728.72|4725.72|0
1725652980000|2024-09-06 20:03:00|4729.22|4726.22|4728.72|4725.72|4729.22|4726.22|4728.52|4725.52|0
1725652990000|2024-09-06 20:03:10|4728.92|4725.92|4728.42|4725.42|4728.92|4725.92|4728.42|4725.42|0
1725653000000|2024-09-06 20:03:20|4728.32|4725.32|4728.62|4725.62|4728.72|4725.72|4728.32|4725.32|0
1725653010000|2024-09-06 20:03:30|4728.42|4725.42|4728.72|4725.72|4728.72|4725.72|4728.42|4725.42|0
1725653020000|2024-09-06 20:03:40|4728.62|4725.62|4728.42|4725.42|4728.62|4725.62|4728.42|4725.42|0
1725653030000|2024-09-06 20:03:50|4728.32|4725.32|4728.42|4725.42|4728.42|4725.42|4728.32|4725.32|38
1725653040000|2024-09-06 20:04:00|4728.32|4725.32|4728.62|4725.62|4729.12|4726.12|4728.32|4725.32|0
1725653050000|2024-09-06 20:04:10|4728.42|4725.42|4728.42|4725.42|4728.62|4725.62|4728.42|4725.42|0
1725653060000|2024-09-06 20:04:20|4728.62|4725.62|4728.62|4725.62|4728.72|4725.72|4728.42|4725.42|0
1725653070000|2024-09-06 20:04:30|4728.42|4725.42|4728.62|4725.62|4728.62|4725.62|4728.42|4725.42|0
1725653080000|2024-09-06 20:04:40|4728.42|4725.42|4728.02|4725.02|4728.42|4725.42|4728.02|4725.02|0
1725653090000|2024-09-06 20:04:50|4728.12|4725.12|4728.02|4725.02|4728.12|4725.12|4728.02|4725.02|0
1725653100000|2024-09-06 20:05:00|4728.12|4725.12|4728.42|4725.42|4728.42|4725.42|4728.02|4725.02|0
1725653110000|2024-09-06 20:05:10|4728.32|4725.32|4728.02|4725.02|4728.32|4725.32|4728.02|4725.02|0
1725653120000|2024-09-06 20:05:20|4727.72|4724.72|4727.72|4724.72|4727.72|4724.72|4727.72|4724.72|0
1725653130000|2024-09-06 20:05:30|4727.52|4724.52|4727.42|4724.42|4727.72|4724.72|4727.22|4724.22|0
1725653140000|2024-09-06 20:05:40|4727.52|4724.52|4727.42|4724.42|4727.52|4724.52|4727.42|4724.42|0
1725653150000|2024-09-06 20:05:50|4727.52|4724.52|4727.72|4724.72|4727.82|4724.82|4727.52|4724.52|0
1725653160000|2024-09-06 20:06:00|4727.52|4724.52|4727.72|4724.72|4727.82|4724.82|4727.52|4724.52|0
1725653170000|2024-09-06 20:06:10|4727.52|4724.52|4727.52|4724.52|4727.52|4724.52|4727.42|4724.42|0
1725653180000|2024-09-06 20:06:20|4727.22|4724.22|4727.32|4724.32|4727.32|4724.32|4727.22|4724.22|0
1725653190000|2024-09-06 20:06:30|4727.42|4724.42|4727.82|4724.82|4727.82|4724.82|4727.42|4724.42|0
1725653200000|2024-09-06 20:06:40|4728.02|4725.02|4728.32|4725.32|4728.32|4725.32|4728.02|4725.02|0
1725653210000|2024-09-06 20:06:50|4728.12|4725.12|4728.32|4725.32|4728.42|4725.42|4728.12|4725.12|0
1725653220000|2024-09-06 20:07:00|4728.42|4725.42|4728.42|4725.42|4728.42|4725.42|4728.42|4725.42|0
1725653240000|2024-09-06 20:07:20|4728.62|4725.62|4728.72|4725.72|4728.72|4725.72|4728.62|4725.62|0
1725653250000|2024-09-06 20:07:30|4728.92|4725.92|4728.92|4725.92|4728.92|4725.92|4728.72|4725.72|0
1725653260000|2024-09-06 20:07:40|4728.72|4725.72|4729.12|4726.12|4729.12|4726.12|4728.62|4725.62|0
1725653270000|2024-09-06 20:07:50|4729.22|4726.22|4729.52|4726.52|4729.52|4726.52|4729.22|4726.22|0
1725653280000|2024-09-06 20:08:00|4729.62|4726.62|4729.52|4726.52|4729.72|4726.72|4729.42|4726.42|0
1725653290000|2024-09-06 20:08:10|4729.72|4726.72|4729.22|4726.22|4729.72|4726.72|4729.22|4726.22|0
1725653300000|2024-09-06 20:08:20|4728.92|4725.92|4728.72|4725.72|4728.92|4725.92|4728.62|4725.62|0
1725653310000|2024-09-06 20:08:30|4728.82|4725.82|4729.42|4726.42|4729.42|4726.42|4728.82|4725.82|0
1725653320000|2024-09-06 20:08:40|4729.52|4726.52|4729.72|4726.72|4729.72|4726.72|4729.52|4726.52|0
1725653330000|2024-09-06 20:08:50|4729.82|4726.82|4729.82|4726.82|4729.82|4726.82|4729.82|4726.82|0
1725653340000|2024-09-06 20:09:00|4730.02|4727.02|4729.42|4726.42|4730.02|4727.02|4729.42|4726.42|0
1725653350000|2024-09-06 20:09:10|4729.22|4726.22|4728.92|4725.92|4729.42|4726.42|4728.92|4725.92|0
1725653360000|2024-09-06 20:09:20|4729.02|4726.02|4728.72|4725.72|4729.12|4726.12|4728.72|4725.72|0
1725653370000|2024-09-06 20:09:30|4728.92|4725.92|4729.02|4726.02|4729.02|4726.02|4728.92|4725.92|0
1725653380000|2024-09-06 20:09:40|4729.12|4726.12|4729.12|4726.12|4729.12|4726.12|4729.12|4726.12|0
1725653390000|2024-09-06 20:09:50|4728.92|4725.92|4728.72|4725.72|4728.92|4725.92|4728.62|4725.62|0
1725653400000|2024-09-06 20:10:00|4728.82|4725.82|4728.62|4725.62|4728.82|4725.82|4728.42|4725.42|0
1725653410000|2024-09-06 20:10:10|4728.42|4725.42|4728.12|4725.12|4728.62|4725.62|4728.12|4725.12|0
1725653420000|2024-09-06 20:10:20|4728.32|4725.32|4728.32|4725.32|4728.32|4725.32|4728.32|4725.32|0
1725653430000|2024-09-06 20:10:30|4728.12|4725.12|4728.12|4725.12|4728.12|4725.12|4728.12|4725.12|0
1725653440000|2024-09-06 20:10:40|4728.02|4725.02|4728.12|4725.12|4728.12|4725.12|4728.02|4725.02|0
1725653450000|2024-09-06 20:10:50|4728.02|4725.02|4728.12|4725.12|4728.12|4725.12|4728.02|4725.02|0
1725653500000|2024-09-06 20:11:40|4728.02|4725.02|4727.82|4724.82|4728.02|4725.02|4727.82|4724.82|0
1725653510000|2024-09-06 20:11:50|4727.72|4724.72|4727.72|4724.72|4727.72|4724.72|4727.72|4724.72|0
1725653520000|2024-09-06 20:12:00|4727.52|4724.52|4727.42|4724.42|4727.62|4724.62|4727.42|4724.42|0
1725653530000|2024-09-06 20:12:10|4727.52|4724.52|4727.52|4724.52|4727.52|4724.52|4727.52|4724.52|0
1725653540000|2024-09-06 20:12:20|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|0
1725653550000|2024-09-06 20:12:30|4727.22|4724.22|4727.12|4724.12|4727.22|4724.22|4727.12|4724.12|0
1725653560000|2024-09-06 20:12:40|4727.22|4724.22|4727.52|4724.52|4727.52|4724.52|4727.22|4724.22|0
1725653570000|2024-09-06 20:12:50|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|0
1725653580000|2024-09-06 20:13:00|4727.52|4724.52|4727.52|4724.52|4727.52|4724.52|4727.42|4724.42|0
1725653590000|2024-09-06 20:13:10|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|0
1725653600000|2024-09-06 20:13:20|4727.52|4724.52|4727.12|4724.12|4727.52|4724.52|4727.12|4724.12|0
1725653610000|2024-09-06 20:13:30|4726.92|4723.92|4726.32|4723.32|4727.12|4724.12|4726.32|4723.32|0
1725653620000|2024-09-06 20:13:40|4726.12|4723.12|4725.52|4722.52|4726.12|4723.12|4725.42|4722.42|0
1725653640000|2024-09-06 20:14:00|4725.72|4722.72|4725.82|4722.82|4725.82|4722.82|4725.72|4722.72|0
1725653650000|2024-09-06 20:14:10|4726.02|4723.02|4726.62|4723.62|4726.62|4723.62|4726.02|4723.02|0
1725653660000|2024-09-06 20:14:20|4726.52|4723.52|4726.92|4723.92|4726.92|4723.92|4726.52|4723.52|0
1725653670000|2024-09-06 20:14:30|4727.12|4724.12|4727.82|4724.82|4727.82|4724.82|4727.02|4724.02|0
1725653680000|2024-09-06 20:14:40|4727.72|4724.72|4727.82|4724.82|4727.82|4724.82|4727.52|4724.52|0
1725653690000|2024-09-06 20:14:50|4728.02|4725.02|4727.82|4724.82|4728.02|4725.02|4727.72|4724.72|0
1725653700000|2024-09-06 20:15:00|4727.72|4724.72|4727.12|4724.12|4727.82|4724.82|4727.12|4724.12|0
1725653710000|2024-09-06 20:15:10|4727.02|4724.02|4727.12|4724.12|4727.12|4724.12|4726.92|4723.92|0
1725653720000|2024-09-06 20:15:20|4727.22|4724.22|4726.82|4723.82|4727.22|4724.22|4726.82|4723.82|0
1725653730000|2024-09-06 20:15:30|4726.92|4723.92|4726.82|4723.82|4726.92|4723.92|4726.82|4723.82|0
1725653740000|2024-09-06 20:15:40|4726.72|4723.72|4726.62|4723.62|4726.72|4723.72|4726.52|4723.52|0
1725653750000|2024-09-06 20:15:50|4726.52|4723.52|4726.52|4723.52|4726.52|4723.52|4726.52|4723.52|0
1725653760000|2024-09-06 20:16:00|4726.32|4723.32|4726.52|4723.52|4726.52|4723.52|4726.32|4723.32|0
1725653770000|2024-09-06 20:16:10|4726.62|4723.62|4726.62|4723.62|4726.62|4723.62|4726.52|4723.52|0
1725653780000|2024-09-06 20:16:20|4726.52|4723.52|4726.32|4723.32|4726.52|4723.52|4726.32|4723.32|0
1725653790000|2024-09-06 20:16:30|4726.82|4723.82|4726.52|4723.52|4726.82|4723.82|4726.52|4723.52|0
1725653800000|2024-09-06 20:16:40|4726.42|4723.42|4726.62|4723.62|4726.62|4723.62|4726.32|4723.32|0
1725653810000|2024-09-06 20:16:50|4726.82|4723.82|4726.82|4723.82|4726.92|4723.92|4726.82|4723.82|0
1725653820000|2024-09-06 20:17:00|4726.62|4723.62|4726.62|4723.62|4726.62|4723.62|4726.62|4723.62|0
1725653840000|2024-09-06 20:17:20|4726.82|4723.82|4726.82|4723.82|4726.92|4723.92|4726.52|4723.52|0
1725653860000|2024-09-06 20:17:40|4726.62|4723.62|4726.62|4723.62|4726.62|4723.62|4726.62|4723.62|0
1725653870000|2024-09-06 20:17:50|4726.52|4723.52|4726.02|4723.02|4726.52|4723.52|4726.02|4723.02|0
1725653880000|2024-09-06 20:18:00|4725.82|4722.82|4725.82|4722.82|4725.82|4722.82|4725.82|4722.82|0
1725653890000|2024-09-06 20:18:10|4725.72|4722.72|4725.72|4722.72|4725.82|4722.82|4725.72|4722.72|0
1725653900000|2024-09-06 20:18:20|4725.52|4722.52|4725.42|4722.42|4725.52|4722.52|4725.42|4722.42|0
1725653910000|2024-09-06 20:18:30|4725.22|4722.22|4725.42|4722.42|4725.42|4722.42|4725.22|4722.22|0
1725653920000|2024-09-06 20:18:40|4725.52|4722.52|4725.52|4722.52|4725.52|4722.52|4725.52|4722.52|0
1725653930000|2024-09-06 20:18:50|4725.72|4722.72|4725.72|4722.72|4725.72|4722.72|4725.72|4722.72|0
1725653940000|2024-09-06 20:19:00|4725.62|4722.62|4725.42|4722.42|4725.72|4722.72|4725.42|4722.42|0
1725653950000|2024-09-06 20:19:10|4725.22|4722.22|4724.92|4721.92|4725.22|4722.22|4724.92|4721.92|0
1725653960000|2024-09-06 20:19:20|4725.12|4722.12|4724.32|4721.32|4725.12|4722.12|4724.32|4721.32|0
1725653970000|2024-09-06 20:19:30|4724.52|4721.52|4724.62|4721.62|4724.62|4721.62|4724.52|4721.52|0
1725653980000|2024-09-06 20:19:40|4724.72|4721.72|4724.52|4721.52|4724.72|4721.72|4724.52|4721.52|0
1725653990000|2024-09-06 20:19:50|4724.62|4721.62|4724.62|4721.62|4724.82|4721.82|4724.62|4721.62|0
1725654000000|2024-09-06 20:20:00|4724.82|4721.82|4724.52|4721.52|4724.82|4721.82|4724.52|4721.52|0
1725654010000|2024-09-06 20:20:10|4724.62|4721.62|4724.62|4721.62|4724.62|4721.62|4724.62|4721.62|0
1725654020000|2024-09-06 20:20:20|4724.82|4721.82|4724.62|4721.62|4724.82|4721.82|4724.62|4721.62|0
1725654030000|2024-09-06 20:20:30|4724.82|4721.82|4724.62|4721.62|4724.82|4721.82|4724.62|4721.62|0
1725654050000|2024-09-06 20:20:50|4724.82|4721.82|4724.92|4721.92|4724.92|4721.92|4724.82|4721.82|0
1725654060000|2024-09-06 20:21:00|4725.12|4722.12|4725.12|4722.12|4725.12|4722.12|4724.92|4721.92|0
1725654070000|2024-09-06 20:21:10|4724.92|4721.92|4724.82|4721.82|4724.92|4721.92|4724.82|4721.82|0
1725654080000|2024-09-06 20:21:20|4724.72|4721.72|4724.82|4721.82|4724.82|4721.82|4724.62|4721.62|0
1725654090000|2024-09-06 20:21:30|4724.92|4721.92|4724.62|4721.62|4724.92|4721.92|4724.62|4721.62|0
1725654110000|2024-09-06 20:21:50|4724.82|4721.82|4724.62|4721.62|4724.82|4721.82|4724.62|4721.62|0
1725654120000|2024-09-06 20:22:00|4724.32|4721.32|4724.32|4721.32|4724.32|4721.32|4724.32|4721.32|0
1725654130000|2024-09-06 20:22:10|4724.22|4721.22|4724.02|4721.02|4724.22|4721.22|4724.02|4721.02|0
1725654140000|2024-09-06 20:22:20|4723.52|4720.52|4723.22|4720.22|4723.52|4720.52|4722.92|4719.92|0
1725654150000|2024-09-06 20:22:30|4723.12|4720.12|4722.62|4719.62|4723.22|4720.22|4722.62|4719.62|0
1725654160000|2024-09-06 20:22:40|4722.82|4719.82|4722.52|4719.52|4722.92|4719.92|4722.52|4719.52|0
1725654170000|2024-09-06 20:22:50|4722.42|4719.42|4721.12|4718.12|4722.42|4719.42|4721.12|4718.12|0
1725654180000|2024-09-06 20:23:00|4721.32|4718.32|4720.62|4717.62|4721.42|4718.42|4720.62|4717.62|0
1725654190000|2024-09-06 20:23:10|4720.52|4717.52|4721.92|4718.92|4722.22|4719.22|4720.52|4717.52|0
1725654200000|2024-09-06 20:23:20|4721.82|4718.82|4721.62|4718.62|4722.02|4719.02|4720.82|4717.82|0
1725654210000|2024-09-06 20:23:30|4721.72|4718.72|4721.42|4718.42|4721.72|4718.72|4721.32|4718.32|0
1725654220000|2024-09-06 20:23:40|4721.32|4718.32|4721.72|4718.72|4721.72|4718.72|4721.32|4718.32|0
1725654230000|2024-09-06 20:23:50|4721.82|4718.82|4721.72|4718.72|4721.92|4718.92|4721.62|4718.62|0
1725654240000|2024-09-06 20:24:00|4721.82|4718.82|4721.12|4718.12|4722.02|4719.02|4721.12|4718.12|0
1725654250000|2024-09-06 20:24:10|4721.22|4718.22|4720.92|4717.92|4721.22|4718.22|4720.82|4717.82|0
1725654260000|2024-09-06 20:24:20|4720.82|4717.82|4720.82|4717.82|4720.92|4717.92|4720.22|4717.22|0
1725654270000|2024-09-06 20:24:30|4720.72|4717.72|4721.12|4718.12|4721.32|4718.32|4720.52|4717.52|0
1725654280000|2024-09-06 20:24:40|4721.32|4718.32|4721.62|4718.62|4721.62|4718.62|4721.32|4718.32|0
1725654290000|2024-09-06 20:24:50|4721.72|4718.72|4721.92|4718.92|4721.92|4718.92|4721.72|4718.72|0
1725654300000|2024-09-06 20:25:00|4722.02|4719.02|4721.92|4718.92|4722.02|4719.02|4721.92|4718.92|0
1725654310000|2024-09-06 20:25:10|4722.02|4719.02|4722.32|4719.32|4722.52|4719.52|4722.02|4719.02|0
1725654320000|2024-09-06 20:25:20|4722.22|4719.22|4721.92|4718.92|4722.22|4719.22|4721.92|4718.92|0
1725654330000|2024-09-06 20:25:30|4722.02|4719.02|4722.02|4719.02|4722.02|4719.02|4722.02|4719.02|0
1725654340000|2024-09-06 20:25:40|4722.22|4719.22|4721.92|4718.92|4722.22|4719.22|4721.92|4718.92|0
1725654350000|2024-09-06 20:25:50|4721.82|4718.82|4722.02|4719.02|4722.02|4719.02|4721.72|4718.72|0
1725654360000|2024-09-06 20:26:00|4722.12|4719.12|4722.22|4719.22|4722.32|4719.32|4722.12|4719.12|0
1725654370000|2024-09-06 20:26:10|4722.32|4719.32|4722.62|4719.62|4722.62|4719.62|4722.32|4719.32|0
1725654380000|2024-09-06 20:26:20|4722.82|4719.82|4722.62|4719.62|4722.82|4719.82|4722.62|4719.62|0
1725654390000|2024-09-06 20:26:30|4722.72|4719.72|4722.52|4719.52|4722.92|4719.92|4722.52|4719.52|0
1725654400000|2024-09-06 20:26:40|4722.32|4719.32|4721.92|4718.92|4722.32|4719.32|4721.92|4718.92|0
1725654410000|2024-09-06 20:26:50|4722.02|4719.02|4722.02|4719.02|4722.02|4719.02|4722.02|4719.02|0
1725654420000|2024-09-06 20:27:00|4721.92|4718.92|4721.72|4718.72|4721.92|4718.92|4721.72|4718.72|0
1725654430000|2024-09-06 20:27:10|4721.62|4718.62|4721.62|4718.62|4721.62|4718.62|4721.62|4718.62|0
1725654440000|2024-09-06 20:27:20|4721.52|4718.52|4721.32|4718.32|4721.52|4718.52|4721.32|4718.32|0
1725654450000|2024-09-06 20:27:30|4721.42|4718.42|4721.42|4718.42|4721.52|4718.52|4721.42|4718.42|0
1725654460000|2024-09-06 20:27:40|4721.62|4718.62|4721.62|4718.62|4721.62|4718.62|4721.62|4718.62|0
1725654470000|2024-09-06 20:27:50|4721.42|4718.42|4721.42|4718.42|4721.42|4718.42|4721.42|4718.42|0
1725654490000|2024-09-06 20:28:10|4721.92|4718.92|4721.72|4718.72|4721.92|4718.92|4721.72|4718.72|0
1725654510000|2024-09-06 20:28:30|4721.82|4718.82|4722.02|4719.02|4722.02|4719.02|4721.82|4718.82|0
1725654520000|2024-09-06 20:28:40|4721.92|4718.92|4721.32|4718.32|4721.92|4718.92|4721.32|4718.32|0
1725654530000|2024-09-06 20:28:50|4721.42|4718.42|4721.12|4718.12|4721.42|4718.42|4721.12|4718.12|0
1725654540000|2024-09-06 20:29:00|4721.22|4718.22|4720.82|4717.82|4721.22|4718.22|4720.82|4717.82|0
1725654550000|2024-09-06 20:29:10|4720.92|4717.92|4720.92|4717.92|4720.92|4717.92|4720.82|4717.82|0
1725654560000|2024-09-06 20:29:20|4720.62|4717.62|4720.52|4717.52|4720.82|4717.82|4720.52|4717.52|0
1725654570000|2024-09-06 20:29:30|4720.32|4717.32|4720.32|4717.32|4720.52|4717.52|4720.32|4717.32|0
1725654580000|2024-09-06 20:29:40|4720.42|4717.42|4720.32|4717.32|4720.52|4717.52|4720.32|4717.32|0
1725654590000|2024-09-06 20:29:50|4720.52|4717.52|4720.22|4717.22|4720.52|4717.52|4720.02|4717.02|0
1725654600000|2024-09-06 20:30:00|4720.32|4717.32|4720.32|4717.32|4720.62|4717.62|4720.32|4717.32|0
1725654610000|2024-09-06 20:30:10|4720.22|4717.22|4720.12|4717.12|4720.22|4717.22|4720.02|4717.02|0
1725654620000|2024-09-06 20:30:20|4720.02|4717.02|4720.32|4717.32|4720.32|4717.32|4719.92|4716.92|0
1725654640000|2024-09-06 20:30:40|4720.52|4717.52|4720.52|4717.52|4720.62|4717.62|4720.52|4717.52|0
1725654650000|2024-09-06 20:30:50|4720.62|4717.62|4720.82|4717.82|4720.82|4717.82|4720.62|4717.62|0
1725654660000|2024-09-06 20:31:00|4720.62|4717.62|4720.32|4717.32|4720.62|4717.62|4720.32|4717.32|0
1725654670000|2024-09-06 20:31:10|4720.22|4717.22|4720.22|4717.22|4720.22|4717.22|4720.22|4717.22|0
1725654680000|2024-09-06 20:31:20|4720.12|4717.12|4720.02|4717.02|4720.12|4717.12|4720.02|4717.02|0
1725654700000|2024-09-06 20:31:40|4720.22|4717.22|4720.32|4717.32|4720.32|4717.32|4720.22|4717.22|0
1725654710000|2024-09-06 20:31:50|4720.42|4717.42|4720.32|4717.32|4720.52|4717.52|4720.32|4717.32|0
1725654720000|2024-09-06 20:32:00|4720.42|4717.42|4720.62|4717.62|4720.82|4717.82|4720.42|4717.42|0
1725654730000|2024-09-06 20:32:10|4720.72|4717.72|4720.52|4717.52|4720.82|4717.82|4720.52|4717.52|0
1725654740000|2024-09-06 20:32:20|4720.42|4717.42|4720.32|4717.32|4720.42|4717.42|4720.32|4717.32|0
1725654750000|2024-09-06 20:32:30|4720.22|4717.22|4720.02|4717.02|4720.22|4717.22|4720.02|4717.02|0
1725654760000|2024-09-06 20:32:40|4719.92|4716.92|4719.42|4716.42|4719.92|4716.92|4719.42|4716.42|0
1725654770000|2024-09-06 20:32:50|4719.52|4716.52|4719.42|4716.42|4719.62|4716.62|4719.32|4716.32|0
1725654780000|2024-09-06 20:33:00|4719.52|4716.52|4719.62|4716.62|4719.72|4716.72|4719.32|4716.32|0
1725654790000|2024-09-06 20:33:10|4719.42|4716.42|4719.62|4716.62|4719.72|4716.72|4719.42|4716.42|0
1725654800000|2024-09-06 20:33:20|4719.72|4716.72|4719.32|4716.32|4719.72|4716.72|4719.32|4716.32|0
1725654810000|2024-09-06 20:33:30|4719.42|4716.42|4719.32|4716.32|4719.42|4716.42|4719.12|4716.12|0
1725654820000|2024-09-06 20:33:40|4719.22|4716.22|4719.12|4716.12|4719.32|4716.32|4719.02|4716.02|0
1725654830000|2024-09-06 20:33:50|4719.22|4716.22|4719.32|4716.32|4719.32|4716.32|4719.12|4716.12|0
1725654840000|2024-09-06 20:34:00|4719.42|4716.42|4719.62|4716.62|4719.72|4716.72|4719.42|4716.42|0
1725654850000|2024-09-06 20:34:10|4719.42|4716.42|4719.12|4716.12|4719.42|4716.42|4719.12|4716.12|0
1725654860000|2024-09-06 20:34:20|4719.02|4716.02|4719.32|4716.32|4719.32|4716.32|4718.82|4715.82|0
1725654870000|2024-09-06 20:34:30|4719.42|4716.42|4719.32|4716.32|4719.62|4716.62|4719.32|4716.32|0
1725654880000|2024-09-06 20:34:40|4719.42|4716.42|4719.12|4716.12|4719.42|4716.42|4719.12|4716.12|0
1725654890000|2024-09-06 20:34:50|4719.02|4716.02|4718.72|4715.72|4719.02|4716.02|4718.72|4715.72|0
1725654900000|2024-09-06 20:35:00|4718.82|4715.82|4718.22|4715.22|4718.82|4715.82|4718.22|4715.22|0
1725654910000|2024-09-06 20:35:10|4718.02|4715.02|4718.22|4715.22|4718.22|4715.22|4717.92|4714.92|0
1725654920000|2024-09-06 20:35:20|4718.32|4715.32|4719.02|4716.02|4719.02|4716.02|4718.32|4715.32|0
1725654930000|2024-09-06 20:35:30|4719.12|4716.12|4719.32|4716.32|4719.62|4716.62|4719.12|4716.12|0
1725654940000|2024-09-06 20:35:40|4719.42|4716.42|4719.32|4716.32|4719.62|4716.62|4719.12|4716.12|0
1725654950000|2024-09-06 20:35:50|4719.12|4716.12|4719.12|4716.12|4719.32|4716.32|4719.02|4716.02|0
1725654970000|2024-09-06 20:36:10|4719.32|4716.32|4719.32|4716.32|4719.32|4716.32|4719.32|4716.32|0
1725654980000|2024-09-06 20:36:20|4719.42|4716.42|4719.62|4716.62|4719.62|4716.62|4719.42|4716.42|0
1725654990000|2024-09-06 20:36:30|4719.42|4716.42|4719.62|4716.62|4719.62|4716.62|4719.32|4716.32|0
1725655000000|2024-09-06 20:36:40|4719.72|4716.72|4719.72|4716.72|4720.02|4717.02|4719.72|4716.72|0
1725655010000|2024-09-06 20:36:50|4719.62|4716.62|4719.42|4716.42|4719.62|4716.62|4719.42|4716.42|0
1725655020000|2024-09-06 20:37:00|4719.62|4716.62|4719.62|4716.62|4719.62|4716.62|4719.62|4716.62|0
1725655030000|2024-09-06 20:37:10|4719.72|4716.72|4719.82|4716.82|4720.02|4717.02|4719.72|4716.72|0
1725655040000|2024-09-06 20:37:20|4719.72|4716.72|4719.62|4716.62|4719.72|4716.72|4719.62|4716.62|0
1725655050000|2024-09-06 20:37:30|4719.72|4716.72|4719.72|4716.72|4719.92|4716.92|4719.72|4716.72|0
1725655070000|2024-09-06 20:37:50|4719.62|4716.62|4719.62|4716.62|4719.62|4716.62|4719.62|4716.62|0
1725655080000|2024-09-06 20:38:00|4719.42|4716.42|4719.42|4716.42|4719.42|4716.42|4719.42|4716.42|0
1725655090000|2024-09-06 20:38:10|4719.32|4716.32|4719.12|4716.12|4719.42|4716.42|4719.12|4716.12|0
1725655100000|2024-09-06 20:38:20|4719.22|4716.22|4719.32|4716.32|4719.32|4716.32|4719.12|4716.12|0
1725655110000|2024-09-06 20:38:30|4719.42|4716.42|4719.42|4716.42|4719.42|4716.42|4719.42|4716.42|0
1725655120000|2024-09-06 20:38:40|4719.32|4716.32|4719.12|4716.12|4719.42|4716.42|4719.12|4716.12|0
1725655130000|2024-09-06 20:38:50|4719.22|4716.22|4719.32|4716.32|4719.32|4716.32|4719.22|4716.22|0
1725655140000|2024-09-06 20:39:00|4719.22|4716.22|4719.02|4716.02|4719.32|4716.32|4719.02|4716.02|0
1725655150000|2024-09-06 20:39:10|4719.12|4716.12|4718.72|4715.72|4719.12|4716.12|4718.72|4715.72|0
1725655160000|2024-09-06 20:39:20|4718.82|4715.82|4718.82|4715.82|4718.82|4715.82|4718.72|4715.72|0
1725655170000|2024-09-06 20:39:30|4718.72|4715.72|4718.02|4715.02|4718.72|4715.72|4718.02|4715.02|0
1725655180000|2024-09-06 20:39:40|4718.12|4715.12|4717.92|4714.92|4718.22|4715.22|4717.72|4714.72|0
1725655190000|2024-09-06 20:39:50|4717.72|4714.72|4717.72|4714.72|4717.72|4714.72|4717.42|4714.42|0
1725655200000|2024-09-06 20:40:00|4717.82|4714.82|4717.92|4714.92|4718.02|4715.02|4717.82|4714.82|0
1725655210000|2024-09-06 20:40:10|4718.02|4715.02|4718.22|4715.22|4718.32|4715.32|4718.02|4715.02|0
1725655230000|2024-09-06 20:40:30|4718.02|4715.02|4717.92|4714.92|4718.02|4715.02|4717.92|4714.92|0
1725655240000|2024-09-06 20:40:40|4717.72|4714.72|4717.72|4714.72|4718.22|4715.22|4717.62|4714.62|0
1725655250000|2024-09-06 20:40:50|4717.62|4714.62|4717.42|4714.42|4717.62|4714.62|4717.32|4714.32|0
1725655260000|2024-09-06 20:41:00|4717.32|4714.32|4717.42|4714.42|4717.42|4714.42|4717.32|4714.32|0
1725655270000|2024-09-06 20:41:10|4717.32|4714.32|4717.32|4714.32|4717.42|4714.42|4717.32|4714.32|0
1725655280000|2024-09-06 20:41:20|4717.22|4714.22|4717.02|4714.02|4717.32|4714.32|4717.02|4714.02|0
1725655290000|2024-09-06 20:41:30|4717.12|4714.12|4717.12|4714.12|4717.32|4714.32|4717.12|4714.12|0
1725655300000|2024-09-06 20:41:40|4717.32|4714.32|4717.32|4714.32|4717.42|4714.42|4717.22|4714.22|0
1725655310000|2024-09-06 20:41:50|4717.22|4714.22|4717.62|4714.62|4717.62|4714.62|4717.22|4714.22|0
1725655320000|2024-09-06 20:42:00|4717.72|4714.72|4717.62|4714.62|4717.92|4714.92|4717.62|4714.62|0
1725655330000|2024-09-06 20:42:10|4717.72|4714.72|4717.42|4714.42|4717.72|4714.72|4717.42|4714.42|0
1725655340000|2024-09-06 20:42:20|4717.32|4714.32|4717.42|4714.42|4717.42|4714.42|4717.32|4714.32|0
1725655350000|2024-09-06 20:42:30|4717.52|4714.52|4717.42|4714.42|4717.72|4714.72|4717.32|4714.32|0
1725655360000|2024-09-06 20:42:40|4717.52|4714.52|4717.62|4714.62|4717.72|4714.72|4717.52|4714.52|0
1725655370000|2024-09-06 20:42:50|4717.72|4714.72|4717.72|4714.72|4717.92|4714.92|4717.72|4714.72|0
1725655380000|2024-09-06 20:43:00|4717.62|4714.62|4717.42|4714.42|4717.72|4714.72|4717.42|4714.42|0
1725655390000|2024-09-06 20:43:10|4717.52|4714.52|4717.72|4714.72|4717.72|4714.72|4717.52|4714.52|0
1725655400000|2024-09-06 20:43:20|4717.62|4714.62|4717.72|4714.72|4717.72|4714.72|4717.62|4714.62|0
1725655410000|2024-09-06 20:43:30|4717.82|4714.82|4717.92|4714.92|4717.92|4714.92|4717.72|4714.72|0
1725655420000|2024-09-06 20:43:40|4717.72|4714.72|4717.72|4714.72|4717.72|4714.72|4717.72|4714.72|0
1725655430000|2024-09-06 20:43:50|4717.62|4714.62|4717.42|4714.42|4717.62|4714.62|4717.42|4714.42|0
1725655440000|2024-09-06 20:44:00|4717.62|4714.62|4717.42|4714.42|4717.62|4714.62|4717.42|4714.42|0
1725655450000|2024-09-06 20:44:10|4717.52|4714.52|4717.72|4714.72|4717.72|4714.72|4717.52|4714.52|0
1725655460000|2024-09-06 20:44:20|4717.82|4714.82|4717.72|4714.72|4717.92|4714.92|4717.72|4714.72|0
1725655470000|2024-09-06 20:44:30|4717.62|4714.62|4717.62|4714.62|4717.72|4714.72|4717.62|4714.62|0
1725655480000|2024-09-06 20:44:40|4717.72|4714.72|4717.72|4714.72|4717.72|4714.72|4717.62|4714.62|0
1725655490000|2024-09-06 20:44:50|4717.92|4714.92|4717.92|4714.92|4718.02|4715.02|4717.92|4714.92|0
1725655500000|2024-09-06 20:45:00|4717.72|4714.72|4718.72|4715.72|4718.82|4715.82|4717.72|4714.72|0
1725655510000|2024-09-06 20:45:10|4718.52|4715.52|4718.32|4715.32|4718.72|4715.72|4718.22|4715.22|0
1725655520000|2024-09-06 20:45:20|4718.52|4715.52|4718.52|4715.52|4718.72|4715.72|4718.52|4715.52|0
1725655530000|2024-09-06 20:45:30|4718.62|4715.62|4718.52|4715.52|4718.62|4715.62|4718.52|4715.52|0
1725655540000|2024-09-06 20:45:40|4718.42|4715.42|4718.02|4715.02|4718.42|4715.42|4718.02|4715.02|0
1725655550000|2024-09-06 20:45:50|4717.92|4714.92|4717.92|4714.92|4717.92|4714.92|4717.92|4714.92|0
1725655560000|2024-09-06 20:46:00|4718.02|4715.02|4718.02|4715.02|4718.22|4715.22|4718.02|4715.02|0
1725655570000|2024-09-06 20:46:10|4718.22|4715.22|4718.22|4715.22|4718.22|4715.22|4718.22|4715.22|0
1725655580000|2024-09-06 20:46:20|4718.12|4715.12|4717.92|4714.92|4718.12|4715.12|4717.92|4714.92|0
1725655590000|2024-09-06 20:46:30|4718.02|4715.02|4718.02|4715.02|4718.02|4715.02|4717.92|4714.92|0
1725655600000|2024-09-06 20:46:40|4718.22|4715.22|4718.22|4715.22|4718.22|4715.22|4718.22|4715.22|0
1725655610000|2024-09-06 20:46:50|4718.32|4715.32|4718.32|4715.32|4718.32|4715.32|4718.32|4715.32|0
1725655620000|2024-09-06 20:47:00|4718.42|4715.42|4718.52|4715.52|4718.52|4715.52|4718.42|4715.42|0
1725655630000|2024-09-06 20:47:10|4718.62|4715.62|4718.72|4715.72|4718.72|4715.72|4718.62|4715.62|0
1725655640000|2024-09-06 20:47:20|4718.82|4715.82|4718.82|4715.82|4718.82|4715.82|4718.82|4715.82|0
1725655650000|2024-09-06 20:47:30|4718.92|4715.92|4718.82|4715.82|4719.02|4716.02|4718.82|4715.82|0
1725655660000|2024-09-06 20:47:40|4718.92|4715.92|4718.82|4715.82|4719.02|4716.02|4718.82|4715.82|0
1725655690000|2024-09-06 20:48:10|4718.92|4715.92|4719.02|4716.02|4719.02|4716.02|4718.92|4715.92|0
1725655700000|2024-09-06 20:48:20|4719.12|4716.12|4719.12|4716.12|4719.12|4716.12|4719.12|4716.12|0
1725655710000|2024-09-06 20:48:30|4719.02|4716.02|4718.82|4715.82|4719.02|4716.02|4718.82|4715.82|0
1725655720000|2024-09-06 20:48:40|4718.72|4715.72|4718.52|4715.52|4718.72|4715.72|4718.42|4715.42|0
1725655730000|2024-09-06 20:48:50|4718.72|4715.72|4718.52|4715.52|4718.72|4715.72|4718.52|4715.52|0
1725655740000|2024-09-06 20:49:00|4718.32|4715.32|4718.32|4715.32|4718.32|4715.32|4718.22|4715.22|0
1725655750000|2024-09-06 20:49:10|4718.72|4715.72|4718.82|4715.82|4718.82|4715.82|4718.72|4715.72|0
1725655760000|2024-09-06 20:49:20|4718.72|4715.72|4719.02|4716.02|4719.02|4716.02|4718.72|4715.72|0
1725655770000|2024-09-06 20:49:30|4718.72|4715.72|4718.82|4715.82|4719.02|4716.02|4718.72|4715.72|0
1725655780000|2024-09-06 20:49:40|4718.72|4715.72|4718.72|4715.72|4718.72|4715.72|4718.72|4715.72|0
1725655790000|2024-09-06 20:49:50|4718.52|4715.52|4718.52|4715.52|4718.52|4715.52|4718.52|4715.52|0
1725655800000|2024-09-06 20:50:00|4718.32|4715.32|4718.02|4715.02|4718.32|4715.32|4718.02|4715.02|0
1725655810000|2024-09-06 20:50:10|4717.92|4714.92|4718.02|4715.02|4718.12|4715.12|4717.92|4714.92|0
1725655830000|2024-09-06 20:50:30|4717.92|4714.92|4717.72|4714.72|4717.92|4714.92|4717.72|4714.72|0
1725655840000|2024-09-06 20:50:40|4717.62|4714.62|4717.12|4714.12|4717.62|4714.62|4717.12|4714.12|0
1725655850000|2024-09-06 20:50:50|4717.02|4714.02|4717.12|4714.12|4717.32|4714.32|4716.72|4713.72|0
1725655860000|2024-09-06 20:51:00|4717.32|4714.32|4717.32|4714.32|4717.32|4714.32|4717.12|4714.12|0
1725655870000|2024-09-06 20:51:10|4717.12|4714.12|4717.12|4714.12|4717.22|4714.22|4717.12|4714.12|0
1725655880000|2024-09-06 20:51:20|4717.32|4714.32|4717.12|4714.12|4717.32|4714.32|4717.12|4714.12|0
1725655890000|2024-09-06 20:51:30|4717.02|4714.02|4716.82|4713.82|4717.02|4714.02|4716.72|4713.72|0
1725655900000|2024-09-06 20:51:40|4716.72|4713.72|4716.72|4713.72|4716.82|4713.82|4716.72|4713.72|0
1725655910000|2024-09-06 20:51:50|4716.62|4713.62|4716.52|4713.52|4716.62|4713.62|4716.52|4713.52|0
1725655920000|2024-09-06 20:52:00|4716.42|4713.42|4716.72|4713.72|4716.72|4713.72|4716.42|4713.42|0
1725655930000|2024-09-06 20:52:10|4716.42|4713.42|4716.52|4713.52|4716.52|4713.52|4716.42|4713.42|0
1725655940000|2024-09-06 20:52:20|4716.42|4713.42|4716.82|4713.82|4716.82|4713.82|4716.42|4713.42|0
1725655950000|2024-09-06 20:52:30|4717.02|4714.02|4716.52|4713.52|4717.02|4714.02|4716.52|4713.52|0
1725655960000|2024-09-06 20:52:40|4716.62|4713.62|4716.52|4713.52|4716.72|4713.72|4716.52|4713.52|0
1725655970000|2024-09-06 20:52:50|4716.72|4713.72|4716.42|4713.42|4716.72|4713.72|4716.42|4713.42|0
1725655980000|2024-09-06 20:53:00|4716.52|4713.52|4716.52|4713.52|4716.52|4713.52|4716.52|4713.52|0
1725655990000|2024-09-06 20:53:10|4716.42|4713.42|4716.52|4713.52|4716.52|4713.52|4716.42|4713.42|0
1725656000000|2024-09-06 20:53:20|4716.42|4713.42|4716.42|4713.42|4716.42|4713.42|4716.42|4713.42|0
1725656010000|2024-09-06 20:53:30|4716.22|4713.22|4716.22|4713.22|4716.22|4713.22|4716.12|4713.12|0
1725656020000|2024-09-06 20:53:40|4716.12|4713.12|4715.72|4712.72|4716.12|4713.12|4715.72|4712.72|0
1725656030000|2024-09-06 20:53:50|4715.32|4712.32|4715.62|4712.62|4715.62|4712.62|4715.32|4712.32|0
1725656040000|2024-09-06 20:54:00|4715.72|4712.72|4715.72|4712.72|4715.72|4712.72|4715.72|4712.72|0
1725656050000|2024-09-06 20:54:10|4715.62|4712.62|4715.32|4712.32|4715.72|4712.72|4714.82|4711.82|0
1725656060000|2024-09-06 20:54:20|4715.42|4712.42|4715.32|4712.32|4715.42|4712.42|4715.12|4712.12|0
1725656070000|2024-09-06 20:54:30|4715.12|4712.12|4715.02|4712.02|4715.12|4712.12|4714.82|4711.82|0
1725656080000|2024-09-06 20:54:40|4714.82|4711.82|4715.42|4712.42|4715.42|4712.42|4714.72|4711.72|0
1725656090000|2024-09-06 20:54:50|4715.52|4712.52|4715.72|4712.72|4715.72|4712.72|4715.52|4712.52|0
1725656100000|2024-09-06 20:55:00|4715.92|4712.92|4715.92|4712.92|4715.92|4712.92|4715.62|4712.62|0
1725656110000|2024-09-06 20:55:10|4716.02|4713.02|4715.72|4712.72|4716.12|4713.12|4715.72|4712.72|0
1725656120000|2024-09-06 20:55:20|4715.92|4712.92|4716.22|4713.22|4716.22|4713.22|4715.92|4712.92|0
1725656130000|2024-09-06 20:55:30|4716.42|4713.42|4716.42|4713.42|4716.42|4713.42|4716.22|4713.22|0
1725656140000|2024-09-06 20:55:40|4716.72|4713.72|4716.72|4713.72|4716.72|4713.72|4716.72|4713.72|0
1725656150000|2024-09-06 20:55:50|4716.62|4713.62|4716.52|4713.52|4716.72|4713.72|4716.42|4713.42|0
1725656160000|2024-09-06 20:56:00|4716.72|4713.72|4717.12|4714.12|4717.12|4714.12|4716.72|4713.72|0
1725656170000|2024-09-06 20:56:10|4717.02|4714.02|4717.12|4714.12|4717.32|4714.32|4716.82|4713.82|0
1725656180000|2024-09-06 20:56:20|4717.22|4714.22|4717.62|4714.62|4717.62|4714.62|4717.22|4714.22|0
1725656190000|2024-09-06 20:56:30|4717.72|4714.72|4717.72|4714.72|4717.92|4714.92|4717.62|4714.62|0
1725656200000|2024-09-06 20:56:40|4717.32|4714.32|4717.92|4714.92|4717.92|4714.92|4717.32|4714.32|0
1725656210000|2024-09-06 20:56:50|4718.02|4715.02|4717.72|4714.72|4718.02|4715.02|4717.72|4714.72|0
1725656220000|2024-09-06 20:57:00|4717.82|4714.82|4717.92|4714.92|4718.02|4715.02|4717.82|4714.82|0
1725656230000|2024-09-06 20:57:10|4717.82|4714.82|4718.02|4715.02|4718.02|4715.02|4717.82|4714.82|0
1725656240000|2024-09-06 20:57:20|4718.12|4715.12|4717.92|4714.92|4718.32|4715.32|4717.92|4714.92|0
1725656250000|2024-09-06 20:57:30|4717.72|4714.72|4717.92|4714.92|4717.92|4714.92|4717.62|4714.62|0
1725656260000|2024-09-06 20:57:40|4717.82|4714.82|4717.92|4714.92|4717.92|4714.92|4717.72|4714.72|0
1725656270000|2024-09-06 20:57:50|4718.02|4715.02|4718.02|4715.02|4718.02|4715.02|4718.02|4715.02|0
1725656290000|2024-09-06 20:58:10|4718.12|4715.12|4718.22|4715.22|4718.32|4715.32|4718.12|4715.12|0
1725656300000|2024-09-06 20:58:20|4718.32|4715.32|4718.32|4715.32|4718.52|4715.52|4718.32|4715.32|0
1725656310000|2024-09-06 20:58:30|4718.52|4715.52|4718.52|4715.52|4718.52|4715.52|4718.52|4715.52|0
1725656320000|2024-09-06 20:58:40|4718.72|4715.72|4718.72|4715.72|4718.72|4715.72|4718.72|4715.72|0
1725656330000|2024-09-06 20:58:50|4718.52|4715.52|4718.82|4715.82|4718.82|4715.82|4718.52|4715.52|0
1725656340000|2024-09-06 20:59:00|4719.02|4716.02|4718.72|4715.72|4719.02|4716.02|4718.72|4715.72|0
1725656350000|2024-09-06 20:59:10|4718.62|4715.62|4718.72|4715.72|4718.72|4715.72|4718.52|4715.52|0
1725656360000|2024-09-06 20:59:20|4718.82|4715.82|4718.82|4715.82|4718.82|4715.82|4718.82|4715.82|0
1725656370000|2024-09-06 20:59:30|4719.02|4716.02|4719.72|4716.72|4719.72|4716.72|4718.92|4715.92|0
1725656380000|2024-09-06 20:59:40|4719.92|4716.92|4720.42|4717.42|4720.42|4717.42|4719.82|4716.82|0
1725656390000|2024-09-06 20:59:50|4720.32|4717.32|4720.62|4717.62|4720.72|4717.72|4720.12|4717.12|0
1725832920000|2024-09-08 22:02:00|4726.12|4723.12|4726.12|4723.12|4726.22|4723.22|4726.12|4723.12|0
1725832930000|2024-09-08 22:02:10|4726.02|4723.02|4725.62|4722.62|4726.02|4723.02|4725.42|4722.42|0
1725832940000|2024-09-08 22:02:20|4725.72|4722.72|4725.32|4722.32|4725.82|4722.82|4725.32|4722.32|0
1725832950000|2024-09-08 22:02:30|4725.42|4722.42|4725.02|4722.02|4725.42|4722.42|4725.02|4722.02|0
1725832960000|2024-09-08 22:02:40|4724.92|4721.92|4724.92|4721.92|4724.92|4721.92|4724.52|4721.52|0
1725832970000|2024-09-08 22:02:50|4725.02|4722.02|4725.12|4722.12|4725.12|4722.12|4724.92|4721.92|0
1725832980000|2024-09-08 22:03:00|4725.42|4722.42|4724.42|4721.42|4725.42|4722.42|4724.22|4721.22|0
1725832990000|2024-09-08 22:03:10|4724.32|4721.32|4724.02|4721.02|4724.32|4721.32|4723.92|4720.92|0
1725833000000|2024-09-08 22:03:20|4724.22|4721.22|4724.02|4721.02|4724.22|4721.22|4724.02|4721.02|0
1725833010000|2024-09-08 22:03:30|4723.82|4720.82|4723.62|4720.62|4723.92|4720.92|4723.62|4720.62|0
1725833020000|2024-09-08 22:03:40|4723.52|4720.52|4724.42|4721.42|4724.42|4721.42|4723.52|4720.52|0
1725833030000|2024-09-08 22:03:50|4724.52|4721.52|4724.52|4721.52|4725.12|4722.12|4724.52|4721.52|0
1725833040000|2024-09-08 22:04:00|4724.62|4721.62|4724.92|4721.92|4725.12|4722.12|4724.62|4721.62|0
1725833050000|2024-09-08 22:04:10|4725.12|4722.12|4724.92|4721.92|4725.12|4722.12|4724.92|4721.92|0
1725833060000|2024-09-08 22:04:20|4724.82|4721.82|4725.12|4722.12|4725.12|4722.12|4724.72|4721.72|0
1725833070000|2024-09-08 22:04:30|4725.22|4722.22|4725.52|4722.52|4725.52|4722.52|4725.12|4722.12|0
1725833080000|2024-09-08 22:04:40|4725.72|4722.72|4725.62|4722.62|4725.82|4722.82|4725.52|4722.52|0
1725833090000|2024-09-08 22:04:50|4725.42|4722.42|4725.62|4722.62|4725.62|4722.62|4725.22|4722.22|0
1725833100000|2024-09-08 22:05:00|4725.72|4722.72|4725.82|4722.82|4726.12|4723.12|4725.52|4722.52|0
1725833110000|2024-09-08 22:05:10|4725.92|4722.92|4726.02|4723.02|4726.02|4723.02|4725.52|4722.52|0
1725833120000|2024-09-08 22:05:20|4726.12|4723.12|4725.82|4722.82|4726.12|4723.12|4725.72|4722.72|0
1725833130000|2024-09-08 22:05:30|4725.72|4722.72|4725.62|4722.62|4725.82|4722.82|4725.22|4722.22|0
1725833140000|2024-09-08 22:05:40|4725.52|4722.52|4725.22|4722.22|4725.62|4722.62|4725.22|4722.22|0
1725833150000|2024-09-08 22:05:50|4725.42|4722.42|4725.12|4722.12|4725.42|4722.42|4725.12|4722.12|0
1725833160000|2024-09-08 22:06:00|4725.22|4722.22|4725.12|4722.12|4725.42|4722.42|4725.12|4722.12|0
1725833170000|2024-09-08 22:06:10|4725.22|4722.22|4725.22|4722.22|4725.62|4722.62|4725.12|4722.12|0
1725833180000|2024-09-08 22:06:20|4725.12|4722.12|4724.32|4721.32|4725.12|4722.12|4724.32|4721.32|0
1725833190000|2024-09-08 22:06:30|4724.62|4721.62|4724.02|4721.02|4724.62|4721.62|4723.82|4720.82|0
1725833200000|2024-09-08 22:06:40|4723.92|4720.92|4723.82|4720.82|4724.02|4721.02|4723.42|4720.42|0
1725833210000|2024-09-08 22:06:50|4723.72|4720.72|4723.82|4720.82|4723.82|4720.82|4723.72|4720.72|0
1725833220000|2024-09-08 22:07:00|4723.72|4720.72|4723.82|4720.82|4723.82|4720.82|4723.62|4720.62|0
1725833230000|2024-09-08 22:07:10|4723.72|4720.72|4722.42|4719.42|4723.72|4720.72|4722.42|4719.42|0
1725833240000|2024-09-08 22:07:20|4722.52|4719.52|4722.62|4719.62|4722.92|4719.92|4722.42|4719.42|0
1725833250000|2024-09-08 22:07:30|4722.52|4719.52|4722.42|4719.42|4722.82|4719.82|4721.62|4718.62|0
1725833260000|2024-09-08 22:07:40|4722.32|4719.32|4722.22|4719.22|4722.32|4719.32|4722.22|4719.22|0
1725833270000|2024-09-08 22:07:50|4722.12|4719.12|4722.62|4719.62|4722.62|4719.62|4722.12|4719.12|0
1725833280000|2024-09-08 22:08:00|4722.82|4719.82|4723.02|4720.02|4723.12|4720.12|4722.82|4719.82|0
1725833290000|2024-09-08 22:08:10|4723.12|4720.12|4722.22|4719.22|4723.12|4720.12|4722.22|4719.22|0
1725833300000|2024-09-08 22:08:20|4722.12|4719.12|4722.22|4719.22|4722.42|4719.42|4722.12|4719.12|0
1725833310000|2024-09-08 22:08:30|4722.32|4719.32|4722.22|4719.22|4722.52|4719.52|4722.22|4719.22|0
1725833320000|2024-09-08 22:08:40|4722.32|4719.32|4722.32|4719.32|4722.52|4719.52|4722.22|4719.22|0
1725833330000|2024-09-08 22:08:50|4722.42|4719.42|4723.12|4720.12|4723.12|4720.12|4722.42|4719.42|0
1725833340000|2024-09-08 22:09:00|4723.22|4720.22|4723.62|4720.62|4723.72|4720.72|4723.22|4720.22|0
1725833350000|2024-09-08 22:09:10|4723.72|4720.72|4724.22|4721.22|4724.22|4721.22|4723.52|4720.52|0
1725833360000|2024-09-08 22:09:20|4724.02|4721.02|4723.52|4720.52|4724.22|4721.22|4723.42|4720.42|0
1725833370000|2024-09-08 22:09:30|4723.72|4720.72|4723.72|4720.72|4723.72|4720.72|4723.62|4720.62|0
1725833390000|2024-09-08 22:09:50|4723.52|4720.52|4723.42|4720.42|4723.52|4720.52|4723.32|4720.32|0
1725833400000|2024-09-08 22:10:00|4723.52|4720.52|4723.12|4720.12|4723.52|4720.52|4723.12|4720.12|0
1725833410000|2024-09-08 22:10:10|4722.92|4719.92|4723.02|4720.02|4723.02|4720.02|4722.92|4719.92|0
1725833420000|2024-09-08 22:10:20|4723.12|4720.12|4722.52|4719.52|4723.12|4720.12|4722.52|4719.52|0
1725833430000|2024-09-08 22:10:30|4722.42|4719.42|4722.92|4719.92|4722.92|4719.92|4722.32|4719.32|0
1725833440000|2024-09-08 22:10:40|4722.82|4719.82|4722.82|4719.82|4722.82|4719.82|4722.82|4719.82|0
1725833450000|2024-09-08 22:10:50|4722.92|4719.92|4722.82|4719.82|4723.42|4720.42|4722.72|4719.72|0
1725833460000|2024-09-08 22:11:00|4722.62|4719.62|4722.92|4719.92|4722.92|4719.92|4722.62|4719.62|0
1725833470000|2024-09-08 22:11:10|4722.82|4719.82|4723.02|4720.02|4723.02|4720.02|4722.82|4719.82|0
1725833480000|2024-09-08 22:11:20|4723.12|4720.12|4723.02|4720.02|4723.22|4720.22|4722.92|4719.92|0
1725833490000|2024-09-08 22:11:30|4723.12|4720.12|4723.22|4720.22|4723.22|4720.22|4722.92|4719.92|0
1725833500000|2024-09-08 22:11:40|4722.92|4719.92|4722.92|4719.92|4723.02|4720.02|4722.92|4719.92|0
1725833510000|2024-09-08 22:11:50|4723.22|4720.22|4723.12|4720.12|4723.22|4720.22|4723.02|4720.02|0
1725833520000|2024-09-08 22:12:00|4722.82|4719.82|4723.12|4720.12|4723.12|4720.12|4722.82|4719.82|0
1725833530000|2024-09-08 22:12:10|4722.92|4719.92|4723.12|4720.12|4723.12|4720.12|4722.92|4719.92|0
1725833540000|2024-09-08 22:12:20|4722.92|4719.92|4722.92|4719.92|4723.02|4720.02|4722.82|4719.82|0
1725833550000|2024-09-08 22:12:30|4722.82|4719.82|4722.82|4719.82|4722.92|4719.92|4722.82|4719.82|0
1725833560000|2024-09-08 22:12:40|4722.92|4719.92|4723.12|4720.12|4723.12|4720.12|4722.92|4719.92|0
1725833570000|2024-09-08 22:12:50|4722.92|4719.92|4723.02|4720.02|4723.02|4720.02|4722.92|4719.92|0
1725833580000|2024-09-08 22:13:00|4722.92|4719.92|4722.82|4719.82|4722.92|4719.92|4722.82|4719.82|0
1725833590000|2024-09-08 22:13:10|4722.72|4719.72|4722.82|4719.82|4722.82|4719.82|4722.72|4719.72|0
1725833600000|2024-09-08 22:13:20|4722.92|4719.92|4722.92|4719.92|4722.92|4719.92|4722.92|4719.92|0
1725833610000|2024-09-08 22:13:30|4723.42|4720.42|4723.42|4720.42|4723.42|4720.42|4723.42|4720.42|0
1725833620000|2024-09-08 22:13:40|4723.22|4720.22|4723.72|4720.72|4723.72|4720.72|4723.22|4720.22|0
1725833630000|2024-09-08 22:13:50|4723.62|4720.62|4723.72|4720.72|4723.72|4720.72|4723.52|4720.52|0
1725833640000|2024-09-08 22:14:00|4724.22|4721.22|4724.02|4721.02|4724.22|4721.22|4724.02|4721.02|0
1725833650000|2024-09-08 22:14:10|4723.82|4720.82|4723.52|4720.52|4723.82|4720.82|4723.52|4720.52|0
1725833660000|2024-09-08 22:14:20|4723.72|4720.72|4723.42|4720.42|4723.72|4720.72|4723.42|4720.42|0
1725833670000|2024-09-08 22:14:30|4723.52|4720.52|4723.52|4720.52|4723.52|4720.52|4723.52|4720.52|0
1725833680000|2024-09-08 22:14:40|4723.62|4720.62|4723.62|4720.62|4723.62|4720.62|4723.52|4720.52|0
1725833690000|2024-09-08 22:14:50|4723.52|4720.52|4723.62|4720.62|4723.62|4720.62|4723.52|4720.52|0
1725833700000|2024-09-08 22:15:00|4723.52|4720.52|4723.62|4720.62|4723.72|4720.72|4723.52|4720.52|0
1725833710000|2024-09-08 22:15:10|4723.52|4720.52|4723.52|4720.52|4723.52|4720.52|4723.42|4720.42|0
1725833720000|2024-09-08 22:15:20|4723.22|4720.22|4723.02|4720.02|4723.22|4720.22|4723.02|4720.02|0
1725833730000|2024-09-08 22:15:30|4723.12|4720.12|4722.92|4719.92|4723.22|4720.22|4722.92|4719.92|0
1725833740000|2024-09-08 22:15:40|4723.22|4720.22|4723.32|4720.32|4723.32|4720.32|4723.22|4720.22|0
1725833750000|2024-09-08 22:15:50|4723.42|4720.42|4724.22|4721.22|4724.22|4721.22|4723.42|4720.42|0
1725833760000|2024-09-08 22:16:00|4724.32|4721.32|4724.42|4721.42|4724.42|4721.42|4724.02|4721.02|0
1725833770000|2024-09-08 22:16:10|4724.52|4721.52|4724.52|4721.52|4724.72|4721.72|4724.42|4721.42|0
1725833780000|2024-09-08 22:16:20|4724.32|4721.32|4724.52|4721.52|4724.52|4721.52|4724.32|4721.32|0
1725833790000|2024-09-08 22:16:30|4724.62|4721.62|4724.62|4721.62|4724.82|4721.82|4724.62|4721.62|0
1725833800000|2024-09-08 22:16:40|4724.72|4721.72|4725.92|4722.92|4725.92|4722.92|4724.72|4721.72|0
1725833810000|2024-09-08 22:16:50|4726.02|4723.02|4726.32|4723.32|4726.52|4723.52|4726.02|4723.02|0
1725833820000|2024-09-08 22:17:00|4726.22|4723.22|4726.42|4723.42|4726.62|4723.62|4726.12|4723.12|0
1725833830000|2024-09-08 22:17:10|4726.32|4723.32|4726.62|4723.62|4726.72|4723.72|4726.12|4723.12|0
1725833840000|2024-09-08 22:17:20|4726.72|4723.72|4726.62|4723.62|4727.12|4724.12|4726.62|4723.62|0
1725833850000|2024-09-08 22:17:30|4726.82|4723.82|4727.12|4724.12|4727.22|4724.22|4726.82|4723.82|0
1725833860000|2024-09-08 22:17:40|4727.22|4724.22|4726.82|4723.82|4727.42|4724.42|4726.82|4723.82|0
1725833870000|2024-09-08 22:17:50|4727.12|4724.12|4726.72|4723.72|4727.12|4724.12|4726.62|4723.62|0
1725833880000|2024-09-08 22:18:00|4726.62|4723.62|4726.82|4723.82|4726.82|4723.82|4726.62|4723.62|0
1725833890000|2024-09-08 22:18:10|4726.72|4723.72|4726.72|4723.72|4727.12|4724.12|4726.72|4723.72|0
1725833900000|2024-09-08 22:18:20|4726.82|4723.82|4727.22|4724.22|4727.42|4724.42|4726.72|4723.72|0
1725833910000|2024-09-08 22:18:30|4727.12|4724.12|4726.52|4723.52|4727.12|4724.12|4726.42|4723.42|0
1725833920000|2024-09-08 22:18:40|4726.62|4723.62|4726.72|4723.72|4726.92|4723.92|4726.52|4723.52|0
1725833930000|2024-09-08 22:18:50|4726.62|4723.62|4726.72|4723.72|4727.02|4724.02|4726.62|4723.62|0
1725833940000|2024-09-08 22:19:00|4726.82|4723.82|4726.82|4723.82|4726.82|4723.82|4726.62|4723.62|0
1725833950000|2024-09-08 22:19:10|4726.62|4723.62|4726.52|4723.52|4726.72|4723.72|4726.52|4723.52|0
1725833960000|2024-09-08 22:19:20|4726.62|4723.62|4726.02|4723.02|4726.62|4723.62|4726.02|4723.02|0
1725833970000|2024-09-08 22:19:30|4726.12|4723.12|4726.12|4723.12|4726.32|4723.32|4726.12|4723.12|0
1725833980000|2024-09-08 22:19:40|4726.22|4723.22|4726.52|4723.52|4726.52|4723.52|4726.22|4723.22|0
1725833990000|2024-09-08 22:19:50|4726.62|4723.62|4726.42|4723.42|4726.62|4723.62|4726.32|4723.32|0
1725834000000|2024-09-08 22:20:00|4726.52|4723.52|4726.42|4723.42|4726.52|4723.52|4726.42|4723.42|0
1725834010000|2024-09-08 22:20:10|4726.32|4723.32|4726.32|4723.32|4726.32|4723.32|4726.32|4723.32|0
1725834030000|2024-09-08 22:20:30|4726.22|4723.22|4726.42|4723.42|4726.52|4723.52|4726.12|4723.12|0
1725834040000|2024-09-08 22:20:40|4726.52|4723.52|4726.52|4723.52|4726.52|4723.52|4726.42|4723.42|0
1725834060000|2024-09-08 22:21:00|4726.32|4723.32|4726.42|4723.42|4726.42|4723.42|4726.32|4723.32|0
1725834070000|2024-09-08 22:21:10|4726.32|4723.32|4726.02|4723.02|4726.32|4723.32|4726.02|4723.02|0
1725834080000|2024-09-08 22:21:20|4726.12|4723.12|4726.12|4723.12|4726.22|4723.22|4726.12|4723.12|0
1725834090000|2024-09-08 22:21:30|4726.02|4723.02|4726.12|4723.12|4726.12|4723.12|4726.02|4723.02|0
1725834100000|2024-09-08 22:21:40|4726.02|4723.02|4726.12|4723.12|4726.12|4723.12|4726.02|4723.02|0
1725834110000|2024-09-08 22:21:50|4726.02|4723.02|4725.12|4722.12|4726.02|4723.02|4725.12|4722.12|0
1725834120000|2024-09-08 22:22:00|4725.22|4722.22|4725.32|4722.32|4725.52|4722.52|4725.12|4722.12|0
1725834130000|2024-09-08 22:22:10|4725.12|4722.12|4724.52|4721.52|4725.12|4722.12|4724.52|4721.52|0
1725834140000|2024-09-08 22:22:20|4724.32|4721.32|4724.52|4721.52|4724.52|4721.52|4724.22|4721.22|0
1725834150000|2024-09-08 22:22:30|4724.62|4721.62|4724.52|4721.52|4724.62|4721.62|4724.52|4721.52|0
1725834160000|2024-09-08 22:22:40|4724.62|4721.62|4724.62|4721.62|4724.62|4721.62|4724.52|4721.52|0
1725834170000|2024-09-08 22:22:50|4724.52|4721.52|4724.22|4721.22|4724.52|4721.52|4724.12|4721.12|0
1725834180000|2024-09-08 22:23:00|4724.12|4721.12|4725.52|4722.52|4725.52|4722.52|4724.02|4721.02|0
1725834190000|2024-09-08 22:23:10|4725.22|4722.22|4724.92|4721.92|4725.42|4722.42|4724.82|4721.82|0
1725834200000|2024-09-08 22:23:20|4725.02|4722.02|4724.92|4721.92|4725.12|4722.12|4724.92|4721.92|0
1725834210000|2024-09-08 22:23:30|4724.82|4721.82|4724.82|4721.82|4724.82|4721.82|4724.82|4721.82|0
1725834230000|2024-09-08 22:23:50|4724.92|4721.92|4724.42|4721.42|4724.92|4721.92|4724.42|4721.42|0
1725834240000|2024-09-08 22:24:00|4724.32|4721.32|4724.02|4721.02|4724.32|4721.32|4724.02|4721.02|0
1725834250000|2024-09-08 22:24:10|4724.62|4721.62|4724.32|4721.32|4724.62|4721.62|4724.32|4721.32|0
1725834260000|2024-09-08 22:24:20|4724.52|4721.52|4724.52|4721.52|4724.52|4721.52|4724.52|4721.52|0
1725834270000|2024-09-08 22:24:30|4724.32|4721.32|4724.92|4721.92|4724.92|4721.92|4724.32|4721.32|0
1725834280000|2024-09-08 22:24:40|4725.02|4722.02|4725.02|4722.02|4725.02|4722.02|4725.02|4722.02|0
1725834290000|2024-09-08 22:24:50|4725.12|4722.12|4725.22|4722.22|4725.22|4722.22|4724.92|4721.92|0
1725834300000|2024-09-08 22:25:00|4725.12|4722.12|4725.12|4722.12|4725.22|4722.22|4725.12|4722.12|0
1725834320000|2024-09-08 22:25:20|4724.62|4721.62|4724.62|4721.62|4724.62|4721.62|4724.52|4721.52|0
1725834330000|2024-09-08 22:25:30|4724.72|4721.72|4724.82|4721.82|4724.82|4721.82|4724.72|4721.72|0
1725834340000|2024-09-08 22:25:40|4724.72|4721.72|4725.12|4722.12|4725.12|4722.12|4724.22|4721.22|0
1725834350000|2024-09-08 22:25:50|4725.02|4722.02|4725.32|4722.32|4725.42|4722.42|4724.62|4721.62|0
1725834360000|2024-09-08 22:26:00|4725.22|4722.22|4725.22|4722.22|4725.42|4722.42|4725.22|4722.22|0
1725834380000|2024-09-08 22:26:20|4725.42|4722.42|4725.72|4722.72|4725.82|4722.82|4725.42|4722.42|0
1725834390000|2024-09-08 22:26:30|4725.82|4722.82|4725.72|4722.72|4726.02|4723.02|4725.52|4722.52|0
1725834400000|2024-09-08 22:26:40|4725.52|4722.52|4725.42|4722.42|4725.72|4722.72|4725.42|4722.42|0
1725834420000|2024-09-08 22:27:00|4725.52|4722.52|4725.22|4722.22|4725.52|4722.52|4725.22|4722.22|0
1725834450000|2024-09-08 22:27:30|4725.12|4722.12|4724.92|4721.92|4725.22|4722.22|4724.92|4721.92|0
1725834480000|2024-09-08 22:28:00|4725.02|4722.02|4725.22|4722.22|4725.22|4722.22|4725.02|4722.02|0
1725834500000|2024-09-08 22:28:20|4725.32|4722.32|4725.42|4722.42|4725.42|4722.42|4725.32|4722.32|0
1725834510000|2024-09-08 22:28:30|4725.32|4722.32|4725.22|4722.22|4725.32|4722.32|4725.22|4722.22|0
1725834520000|2024-09-08 22:28:40|4725.32|4722.32|4725.22|4722.22|4725.32|4722.32|4725.22|4722.22|0
1725834530000|2024-09-08 22:28:50|4725.32|4722.32|4725.22|4722.22|4725.42|4722.42|4725.22|4722.22|0
1725834540000|2024-09-08 22:29:00|4725.12|4722.12|4725.22|4722.22|4725.22|4722.22|4725.12|4722.12|0
1725834550000|2024-09-08 22:29:10|4725.12|4722.12|4724.92|4721.92|4725.22|4722.22|4724.92|4721.92|0
1725834560000|2024-09-08 22:29:20|4725.32|4722.32|4725.42|4722.42|4725.42|4722.42|4725.32|4722.32|0
1725834570000|2024-09-08 22:29:30|4725.32|4722.32|4725.22|4722.22|4725.32|4722.32|4725.22|4722.22|0
1725834590000|2024-09-08 22:29:50|4725.32|4722.32|4725.22|4722.22|4725.32|4722.32|4725.22|4722.22|0
1725834600000|2024-09-08 22:30:00|4725.32|4722.32|4726.12|4723.12|4726.32|4723.32|4725.32|4722.32|0
1725834610000|2024-09-08 22:30:10|4726.02|4723.02|4726.02|4723.02|4726.12|4723.12|4726.02|4723.02|0
1725834620000|2024-09-08 22:30:20|4726.12|4723.12|4726.12|4723.12|4726.12|4723.12|4726.12|4723.12|0
1725834640000|2024-09-08 22:30:40|4726.02|4723.02|4726.12|4723.12|4726.12|4723.12|4726.02|4723.02|0
1725834650000|2024-09-08 22:30:50|4726.02|4723.02|4726.02|4723.02|4726.02|4723.02|4726.02|4723.02|0
1725834660000|2024-09-08 22:31:00|4726.12|4723.12|4726.22|4723.22|4726.22|4723.22|4726.12|4723.12|0
1725834670000|2024-09-08 22:31:10|4726.32|4723.32|4726.32|4723.32|4726.32|4723.32|4726.22|4723.22|0
1725834680000|2024-09-08 22:31:20|4726.22|4723.22|4726.52|4723.52|4726.52|4723.52|4726.22|4723.22|0
1725834690000|2024-09-08 22:31:30|4726.42|4723.42|4726.52|4723.52|4726.52|4723.52|4726.42|4723.42|0
1725834700000|2024-09-08 22:31:40|4726.32|4723.32|4726.02|4723.02|4726.32|4723.32|4726.02|4723.02|0
1725834720000|2024-09-08 22:32:00|4725.92|4722.92|4726.12|4723.12|4726.12|4723.12|4725.82|4722.82|0
1725834730000|2024-09-08 22:32:10|4726.52|4723.52|4726.32|4723.32|4726.52|4723.52|4726.32|4723.32|0
1725834740000|2024-09-08 22:32:20|4726.42|4723.42|4726.62|4723.62|4726.62|4723.62|4726.42|4723.42|0
1725834750000|2024-09-08 22:32:30|4726.82|4723.82|4726.52|4723.52|4726.82|4723.82|4726.52|4723.52|0
1725834760000|2024-09-08 22:32:40|4726.32|4723.32|4726.32|4723.32|4726.42|4723.42|4726.32|4723.32|0
1725834770000|2024-09-08 22:32:50|4726.12|4723.12|4725.82|4722.82|4726.12|4723.12|4725.72|4722.72|0
1725834780000|2024-09-08 22:33:00|4725.72|4722.72|4726.12|4723.12|4726.12|4723.12|4725.72|4722.72|0
1725834790000|2024-09-08 22:33:10|4726.32|4723.32|4726.32|4723.32|4726.32|4723.32|4726.32|4723.32|0
1725834810000|2024-09-08 22:33:30|4726.52|4723.52|4726.72|4723.72|4726.92|4723.92|4726.52|4723.52|0
1725834820000|2024-09-08 22:33:40|4726.82|4723.82|4726.72|4723.72|4726.82|4723.82|4726.62|4723.62|0
1725834830000|2024-09-08 22:33:50|4726.82|4723.82|4726.62|4723.62|4726.82|4723.82|4726.62|4723.62|0
1725834840000|2024-09-08 22:34:00|4726.52|4723.52|4726.52|4723.52|4726.52|4723.52|4726.32|4723.32|0
1725834850000|2024-09-08 22:34:10|4726.42|4723.42|4726.82|4723.82|4726.82|4723.82|4726.42|4723.42|0
1725834860000|2024-09-08 22:34:20|4726.72|4723.72|4726.62|4723.62|4726.82|4723.82|4726.62|4723.62|0
1725834870000|2024-09-08 22:34:30|4726.52|4723.52|4726.62|4723.62|4726.72|4723.72|4726.52|4723.52|0
1725834880000|2024-09-08 22:34:40|4726.72|4723.72|4726.62|4723.62|4726.82|4723.82|4726.62|4723.62|0
1725834900000|2024-09-08 22:35:00|4726.42|4723.42|4726.52|4723.52|4726.62|4723.62|4726.22|4723.22|0
1725834910000|2024-09-08 22:35:10|4726.62|4723.62|4726.62|4723.62|4726.62|4723.62|4726.52|4723.52|0
1725834930000|2024-09-08 22:35:30|4726.52|4723.52|4726.62|4723.62|4726.62|4723.62|4726.52|4723.52|0
1725834940000|2024-09-08 22:35:40|4726.52|4723.52|4726.52|4723.52|4726.52|4723.52|4726.52|4723.52|0
1725834950000|2024-09-08 22:35:50|4726.42|4723.42|4726.32|4723.32|4726.42|4723.42|4726.32|4723.32|0
1725834960000|2024-09-08 22:36:00|4726.22|4723.22|4726.32|4723.32|4726.42|4723.42|4726.12|4723.12|0
1725834970000|2024-09-08 22:36:10|4726.42|4723.42|4726.12|4723.12|4726.52|4723.52|4725.92|4722.92|0
1725834980000|2024-09-08 22:36:20|4726.32|4723.32|4726.22|4723.22|4726.32|4723.32|4726.12|4723.12|0
1725834990000|2024-09-08 22:36:30|4726.12|4723.12|4726.22|4723.22|4726.52|4723.52|4726.12|4723.12|0
1725835000000|2024-09-08 22:36:40|4726.32|4723.32|4726.32|4723.32|4726.52|4723.52|4726.32|4723.32|0
1725835010000|2024-09-08 22:36:50|4726.12|4723.12|4725.82|4722.82|4726.12|4723.12|4725.82|4722.82|0
1725835020000|2024-09-08 22:37:00|4725.92|4722.92|4725.82|4722.82|4726.12|4723.12|4725.82|4722.82|0
1725835030000|2024-09-08 22:37:10|4726.02|4723.02|4726.02|4723.02|4726.02|4723.02|4725.82|4722.82|0
1725835040000|2024-09-08 22:37:20|4725.92|4722.92|4726.32|4723.32|4726.32|4723.32|4725.92|4722.92|0
1725835050000|2024-09-08 22:37:30|4726.52|4723.52|4726.62|4723.62|4726.62|4723.62|4726.52|4723.52|0
1725835070000|2024-09-08 22:37:50|4726.52|4723.52|4726.82|4723.82|4726.82|4723.82|4726.52|4723.52|0
1725835080000|2024-09-08 22:38:00|4726.92|4723.92|4727.02|4724.02|4727.12|4724.12|4726.82|4723.82|0
1725835090000|2024-09-08 22:38:10|4726.92|4723.92|4726.62|4723.62|4726.92|4723.92|4726.62|4723.62|0
1725835100000|2024-09-08 22:38:20|4726.72|4723.72|4726.92|4723.92|4726.92|4723.92|4726.72|4723.72|0
1725835110000|2024-09-08 22:38:30|4727.02|4724.02|4727.72|4724.72|4727.72|4724.72|4727.02|4724.02|0
1725835120000|2024-09-08 22:38:40|4727.82|4724.82|4727.42|4724.42|4727.82|4724.82|4727.42|4724.42|0
1725835130000|2024-09-08 22:38:50|4727.32|4724.32|4727.12|4724.12|4727.32|4724.32|4727.12|4724.12|0
1725835140000|2024-09-08 22:39:00|4727.02|4724.02|4727.12|4724.12|4727.22|4724.22|4726.92|4723.92|0
1725835150000|2024-09-08 22:39:10|4727.02|4724.02|4726.82|4723.82|4727.12|4724.12|4726.82|4723.82|0
1725835160000|2024-09-08 22:39:20|4726.92|4723.92|4727.12|4724.12|4727.12|4724.12|4726.92|4723.92|0
1725835170000|2024-09-08 22:39:30|4727.22|4724.22|4727.52|4724.52|4727.52|4724.52|4727.22|4724.22|0
1725835180000|2024-09-08 22:39:40|4727.42|4724.42|4727.42|4724.42|4727.52|4724.52|4727.42|4724.42|0
1725835190000|2024-09-08 22:39:50|4727.52|4724.52|4727.52|4724.52|4727.52|4724.52|4727.52|4724.52|0
1725835200000|2024-09-08 22:40:00|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|0
1725835210000|2024-09-08 22:40:10|4727.52|4724.52|4727.72|4724.72|4727.72|4724.72|4727.52|4724.52|0
1725835220000|2024-09-08 22:40:20|4727.62|4724.62|4727.82|4724.82|4727.82|4724.82|4727.52|4724.52|0
1725835230000|2024-09-08 22:40:30|4728.02|4725.02|4727.72|4724.72|4728.02|4725.02|4727.72|4724.72|0
1725835240000|2024-09-08 22:40:40|4727.82|4724.82|4727.72|4724.72|4727.82|4724.82|4727.72|4724.72|0
1725835250000|2024-09-08 22:40:50|4727.62|4724.62|4727.52|4724.52|4727.62|4724.62|4727.42|4724.42|0
1725835260000|2024-09-08 22:41:00|4727.42|4724.42|4727.42|4724.42|4727.52|4724.52|4727.42|4724.42|0
1725835270000|2024-09-08 22:41:10|4727.32|4724.32|4727.22|4724.22|4727.42|4724.42|4727.22|4724.22|0
1725835280000|2024-09-08 22:41:20|4727.32|4724.32|4727.42|4724.42|4727.42|4724.42|4727.32|4724.32|0
1725835290000|2024-09-08 22:41:30|4727.32|4724.32|4727.22|4724.22|4727.42|4724.42|4727.22|4724.22|0
1725835300000|2024-09-08 22:41:40|4727.32|4724.32|4727.12|4724.12|4727.42|4724.42|4727.12|4724.12|0
1725835310000|2024-09-08 22:41:50|4726.92|4723.92|4726.82|4723.82|4726.92|4723.92|4726.82|4723.82|0
1725835320000|2024-09-08 22:42:00|4726.92|4723.92|4726.82|4723.82|4726.92|4723.92|4726.82|4723.82|0
1725835330000|2024-09-08 22:42:10|4726.92|4723.92|4726.82|4723.82|4726.92|4723.92|4726.82|4723.82|0
1725835340000|2024-09-08 22:42:20|4726.92|4723.92|4726.82|4723.82|4726.92|4723.92|4726.82|4723.82|0
1725835350000|2024-09-08 22:42:30|4726.62|4723.62|4726.62|4723.62|4726.62|4723.62|4726.62|4723.62|0
1725835360000|2024-09-08 22:42:40|4726.52|4723.52|4726.62|4723.62|4726.62|4723.62|4726.52|4723.52|0
1725835370000|2024-09-08 22:42:50|4726.52|4723.52|4726.32|4723.32|4726.52|4723.52|4726.32|4723.32|0
1725835380000|2024-09-08 22:43:00|4726.02|4723.02|4726.12|4723.12|4726.12|4723.12|4726.02|4723.02|0
1725835400000|2024-09-08 22:43:20|4726.22|4723.22|4726.02|4723.02|4726.32|4723.32|4725.92|4722.92|0
1725835410000|2024-09-08 22:43:30|4725.82|4722.82|4725.72|4722.72|4725.82|4722.82|4725.52|4722.52|0
1725835420000|2024-09-08 22:43:40|4725.82|4722.82|4725.82|4722.82|4725.82|4722.82|4725.82|4722.82|0
1725835430000|2024-09-08 22:43:50|4725.72|4722.72|4725.82|4722.82|4725.82|4722.82|4725.72|4722.72|0
1725835450000|2024-09-08 22:44:10|4725.72|4722.72|4725.72|4722.72|4725.82|4722.82|4725.72|4722.72|0
1725835460000|2024-09-08 22:44:20|4725.82|4722.82|4725.72|4722.72|4725.82|4722.82|4725.72|4722.72|0
1725835470000|2024-09-08 22:44:30|4725.82|4722.82|4725.82|4722.82|4725.82|4722.82|4725.82|4722.82|0
1725835480000|2024-09-08 22:44:40|4725.92|4722.92|4726.02|4723.02|4726.12|4723.12|4725.82|4722.82|0
1725835490000|2024-09-08 22:44:50|4726.12|4723.12|4726.02|4723.02|4726.12|4723.12|4726.02|4723.02|0
1725835500000|2024-09-08 22:45:00|4725.82|4722.82|4726.02|4723.02|4726.12|4723.12|4725.72|4722.72|0
1725835510000|2024-09-08 22:45:10|4726.12|4723.12|4726.02|4723.02|4726.32|4723.32|4726.02|4723.02|0
1725835520000|2024-09-08 22:45:20|4726.12|4723.12|4726.12|4723.12|4726.12|4723.12|4726.12|4723.12|0
1725835530000|2024-09-08 22:45:30|4726.02|4723.02|4726.32|4723.32|4726.32|4723.32|4726.02|4723.02|0
1725835540000|2024-09-08 22:45:40|4726.52|4723.52|4725.82|4722.82|4726.52|4723.52|4725.82|4722.82|0
1725835550000|2024-09-08 22:45:50|4726.02|4723.02|4726.02|4723.02|4726.02|4723.02|4726.02|4723.02|0
1725835560000|2024-09-08 22:46:00|4726.12|4723.12|4726.12|4723.12|4726.12|4723.12|4726.12|4723.12|0
1725835570000|2024-09-08 22:46:10|4726.02|4723.02|4726.02|4723.02|4726.12|4723.12|4725.92|4722.92|0
1725835580000|2024-09-08 22:46:20|4726.12|4723.12|4726.02|4723.02|4726.12|4723.12|4726.02|4723.02|0
1725835590000|2024-09-08 22:46:30|4725.92|4722.92|4725.82|4722.82|4725.92|4722.92|4725.82|4722.82|0
1725835600000|2024-09-08 22:46:40|4725.92|4722.92|4725.82|4722.82|4725.92|4722.92|4725.82|4722.82|0
1725835610000|2024-09-08 22:46:50|4725.72|4722.72|4725.82|4722.82|4725.82|4722.82|4725.72|4722.72|0
1725835620000|2024-09-08 22:47:00|4726.02|4723.02|4726.12|4723.12|4726.12|4723.12|4726.02|4723.02|0
1725835640000|2024-09-08 22:47:20|4726.22|4723.22|4726.52|4723.52|4726.52|4723.52|4726.22|4723.22|0
1725835650000|2024-09-08 22:47:30|4726.62|4723.62|4726.82|4723.82|4726.92|4723.92|4726.62|4723.62|0
1725835660000|2024-09-08 22:47:40|4726.72|4723.72|4726.52|4723.52|4726.92|4723.92|4726.52|4723.52|0
1725835670000|2024-09-08 22:47:50|4726.32|4723.32|4726.82|4723.82|4726.82|4723.82|4726.32|4723.32|0
1725835680000|2024-09-08 22:48:00|4726.92|4723.92|4727.12|4724.12|4727.22|4724.22|4726.82|4723.82|0
1725835690000|2024-09-08 22:48:10|4726.92|4723.92|4727.12|4724.12|4727.12|4724.12|4726.92|4723.92|0
1725835700000|2024-09-08 22:48:20|4727.22|4724.22|4727.12|4724.12|4727.42|4724.42|4727.12|4724.12|0
1725835710000|2024-09-08 22:48:30|4727.22|4724.22|4727.22|4724.22|4727.22|4724.22|4727.22|4724.22|0
1725835720000|2024-09-08 22:48:40|4727.12|4724.12|4727.12|4724.12|4727.12|4724.12|4726.92|4723.92|0
1725835730000|2024-09-08 22:48:50|4727.22|4724.22|4727.22|4724.22|4727.22|4724.22|4727.22|4724.22|0
1725835750000|2024-09-08 22:49:10|4727.12|4724.12|4727.12|4724.12|4727.22|4724.22|4727.12|4724.12|0
1725835770000|2024-09-08 22:49:30|4727.22|4724.22|4727.12|4724.12|4727.22|4724.22|4727.12|4724.12|0
1725835780000|2024-09-08 22:49:40|4727.22|4724.22|4727.42|4724.42|4727.42|4724.42|4727.12|4724.12|0
1725835790000|2024-09-08 22:49:50|4727.32|4724.32|4727.42|4724.42|4727.42|4724.42|4727.12|4724.12|0
1725835800000|2024-09-08 22:50:00|4727.52|4724.52|4728.12|4725.12|4728.12|4725.12|4727.52|4724.52|0
1725835810000|2024-09-08 22:50:10|4728.02|4725.02|4728.02|4725.02|4728.02|4725.02|4727.72|4724.72|0
1725835820000|2024-09-08 22:50:20|4727.82|4724.82|4727.72|4724.72|4727.82|4724.82|4727.72|4724.72|0
1725835830000|2024-09-08 22:50:30|4727.82|4724.82|4727.72|4724.72|4727.82|4724.82|4727.72|4724.72|0
1725835840000|2024-09-08 22:50:40|4727.82|4724.82|4727.72|4724.72|4727.82|4724.82|4727.72|4724.72|0
1725835850000|2024-09-08 22:50:50|4727.82|4724.82|4727.82|4724.82|4727.82|4724.82|4727.82|4724.82|0
1725835860000|2024-09-08 22:51:00|4728.02|4725.02|4727.82|4724.82|4728.02|4725.02|4727.72|4724.72|0
1725835870000|2024-09-08 22:51:10|4727.72|4724.72|4727.42|4724.42|4727.72|4724.72|4727.42|4724.42|0
1725835880000|2024-09-08 22:51:20|4727.32|4724.32|4727.12|4724.12|4727.42|4724.42|4727.12|4724.12|0
1725835890000|2024-09-08 22:51:30|4727.22|4724.22|4726.92|4723.92|4727.22|4724.22|4726.92|4723.92|0
1725835900000|2024-09-08 22:51:40|4726.82|4723.82|4726.82|4723.82|4726.92|4723.92|4726.82|4723.82|0
1725835940000|2024-09-08 22:52:20|4726.62|4723.62|4726.32|4723.32|4726.62|4723.62|4726.12|4723.12|0
1725835950000|2024-09-08 22:52:30|4726.42|4723.42|4726.32|4723.32|4726.52|4723.52|4726.32|4723.32|0
1725835960000|2024-09-08 22:52:40|4726.52|4723.52|4726.82|4723.82|4726.82|4723.82|4726.52|4723.52|0
1725835970000|2024-09-08 22:52:50|4726.62|4723.62|4727.12|4724.12|4727.12|4724.12|4726.62|4723.62|0
1725835990000|2024-09-08 22:53:10|4726.52|4723.52|4727.12|4724.12|4727.12|4724.12|4726.52|4723.52|0
1725836000000|2024-09-08 22:53:20|4726.92|4723.92|4726.92|4723.92|4727.22|4724.22|4726.92|4723.92|0
1725836010000|2024-09-08 22:53:30|4727.02|4724.02|4727.12|4724.12|4727.22|4724.22|4726.92|4723.92|0
1725836020000|2024-09-08 22:53:40|4727.22|4724.22|4727.22|4724.22|4727.22|4724.22|4727.12|4724.12|0
1725836030000|2024-09-08 22:53:50|4727.42|4724.42|4727.22|4724.22|4727.42|4724.42|4727.22|4724.22|0
1725836040000|2024-09-08 22:54:00|4727.32|4724.32|4727.42|4724.42|4727.42|4724.42|4727.22|4724.22|0
1725836060000|2024-09-08 22:54:20|4727.32|4724.32|4727.22|4724.22|4727.32|4724.32|4727.02|4724.02|0
1725836070000|2024-09-08 22:54:30|4727.42|4724.42|4727.42|4724.42|4727.52|4724.52|4727.42|4724.42|0
1725836080000|2024-09-08 22:54:40|4727.52|4724.52|4727.52|4724.52|4727.52|4724.52|4727.52|4724.52|0
1725836090000|2024-09-08 22:54:50|4727.42|4724.42|4727.52|4724.52|4727.72|4724.72|4727.42|4724.42|0
1725836100000|2024-09-08 22:55:00|4727.72|4724.72|4727.72|4724.72|4727.72|4724.72|4727.52|4724.52|0
1725836110000|2024-09-08 22:55:10|4727.82|4724.82|4728.02|4725.02|4728.02|4725.02|4727.82|4724.82|0
1725836120000|2024-09-08 22:55:20|4727.82|4724.82|4727.82|4724.82|4727.82|4724.82|4727.52|4724.52|0
1725836160000|2024-09-08 22:56:00|4728.12|4725.12|4728.12|4725.12|4728.12|4725.12|4728.12|4725.12|0
1725836170000|2024-09-08 22:56:10|4728.02|4725.02|4728.02|4725.02|4728.02|4725.02|4728.02|4725.02|0
1725836180000|2024-09-08 22:56:20|4728.12|4725.12|4728.32|4725.32|4728.32|4725.32|4728.12|4725.12|0
1725836190000|2024-09-08 22:56:30|4728.12|4725.12|4728.12|4725.12|4728.12|4725.12|4728.12|4725.12|0
1725836200000|2024-09-08 22:56:40|4728.02|4725.02|4727.82|4724.82|4728.02|4725.02|4727.82|4724.82|0
1725836210000|2024-09-08 22:56:50|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|0
1725836220000|2024-09-08 22:57:00|4727.32|4724.32|4727.12|4724.12|4727.42|4724.42|4726.92|4723.92|0
1725836230000|2024-09-08 22:57:10|4727.22|4724.22|4727.42|4724.42|4727.42|4724.42|4727.22|4724.22|0
1725836240000|2024-09-08 22:57:20|4727.32|4724.32|4727.52|4724.52|4727.52|4724.52|4727.22|4724.22|0
1725836260000|2024-09-08 22:57:40|4727.62|4724.62|4727.72|4724.72|4727.72|4724.72|4727.62|4724.62|0
1725836270000|2024-09-08 22:57:50|4727.82|4724.82|4728.02|4725.02|4728.12|4725.12|4727.82|4724.82|0
1725836280000|2024-09-08 22:58:00|4727.82|4724.82|4728.02|4725.02|4728.02|4725.02|4727.82|4724.82|0
1725836290000|2024-09-08 22:58:10|4727.92|4724.92|4727.82|4724.82|4727.92|4724.92|4727.82|4724.82|0
1725836300000|2024-09-08 22:58:20|4727.72|4724.72|4727.72|4724.72|4727.82|4724.82|4727.72|4724.72|0
1725836310000|2024-09-08 22:58:30|4727.82|4724.82|4727.52|4724.52|4727.82|4724.82|4727.32|4724.32|0
1725836320000|2024-09-08 22:58:40|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|4727.42|4724.42|0
1725836340000|2024-09-08 22:59:00|4727.32|4724.32|4726.82|4723.82|4727.32|4724.32|4726.82|4723.82|0
1725836350000|2024-09-08 22:59:10|4726.62|4723.62|4726.62|4723.62|4726.82|4723.82|4726.32|4723.32|0
1725836360000|2024-09-08 22:59:20|4726.72|4723.72|4726.32|4723.32|4726.92|4723.92|4726.32|4723.32|0
1725836370000|2024-09-08 22:59:30|4726.22|4723.22|4726.12|4723.12|4726.32|4723.32|4726.02|4723.02|0
1725836380000|2024-09-08 22:59:40|4726.22|4723.22|4726.12|4723.12|4726.32|4723.32|4726.02|4723.02|0
1725836390000|2024-09-08 22:59:50|4726.32|4723.32|4726.22|4723.22|4726.32|4723.32|4726.22|4723.22|0
1725836400000|2024-09-08 23:00:00|4726.12|4723.12|4726.32|4723.32|4726.32|4723.32|4726.02|4723.02|0
1725836410000|2024-09-08 23:00:10|4726.22|4723.22|4725.52|4722.52|4726.22|4723.22|4725.42|4722.42|0
1725836420000|2024-09-08 23:00:20|4725.72|4722.72|4725.12|4722.12|4725.72|4722.72|4724.92|4721.92|0
1725836430000|2024-09-08 23:00:30|4725.22|4722.22|4725.12|4722.12|4725.22|4722.22|4725.12|4722.12|0
1725836440000|2024-09-08 23:00:40|4725.02|4722.02|4725.12|4722.12|4725.22|4722.22|4725.02|4722.02|0
1725836450000|2024-09-08 23:00:50|4725.22|4722.22|4724.92|4721.92|4725.22|4722.22|4724.92|4721.92|0
1725836460000|2024-09-08 23:01:00|4724.82|4721.82|4724.22|4721.22|4724.82|4721.82|4723.82|4720.82|0
1725836470000|2024-09-08 23:01:10|4724.32|4721.32|4724.32|4721.32|4724.52|4721.52|4724.02|4721.02|0
1725836480000|2024-09-08 23:01:20|4724.42|4721.42|4724.32|4721.32|4724.52|4721.52|4723.92|4720.92|0
1725836490000|2024-09-08 23:01:30|4724.22|4721.22|4724.02|4721.02|4724.32|4721.32|4723.82|4720.82|0
1725836500000|2024-09-08 23:01:40|4724.12|4721.12|4724.52|4721.52|4724.62|4721.62|4724.12|4721.12|0
1725836510000|2024-09-08 23:01:50|4724.32|4721.32|4724.22|4721.22|4724.52|4721.52|4724.22|4721.22|0
1725836520000|2024-09-08 23:02:00|4724.02|4721.02|4724.32|4721.32|4724.32|4721.32|4723.92|4720.92|0
1725836530000|2024-09-08 23:02:10|4724.52|4721.52|4724.12|4721.12|4724.52|4721.52|4724.12|4721.12|0
1725836540000|2024-09-08 23:02:20|4724.22|4721.22|4724.22|4721.22|4724.32|4721.32|4724.22|4721.22|0
1725836550000|2024-09-08 23:02:30|4724.62|4721.62|4724.82|4721.82|4724.82|4721.82|4724.62|4721.62|0
1725836560000|2024-09-08 23:02:40|4724.72|4721.72|4724.32|4721.32|4724.72|4721.72|4724.22|4721.22|0
1725836570000|2024-09-08 23:02:50|4723.82|4720.82|4723.42|4720.42|4724.02|4721.02|4723.42|4720.42|0
1725836580000|2024-09-08 23:03:00|4723.22|4720.22|4723.72|4720.72|4723.72|4720.72|4723.22|4720.22|0
1725836590000|2024-09-08 23:03:10|4723.82|4720.82|4724.22|4721.22|4724.32|4721.32|4723.82|4720.82|0
1725836600000|2024-09-08 23:03:20|4724.12|4721.12|4724.32|4721.32|4724.32|4721.32|4724.02|4721.02|0
1725836610000|2024-09-08 23:03:30|4724.42|4721.42|4724.52|4721.52|4724.62|4721.62|4724.32|4721.32|0
1725836620000|2024-09-08 23:03:40|4724.62|4721.62|4725.22|4722.22|4725.22|4722.22|4724.52|4721.52|0
1725836630000|2024-09-08 23:03:50|4725.32|4722.32|4725.52|4722.52|4725.52|4722.52|4725.22|4722.22|0
1725836640000|2024-09-08 23:04:00|4725.22|4722.22|4725.12|4722.12|4725.22|4722.22|4724.92|4721.92|0
1725836650000|2024-09-08 23:04:10|4724.92|4721.92|4725.12|4722.12|4725.12|4722.12|4724.82|4721.82|0
1725836660000|2024-09-08 23:04:20|4725.22|4722.22|4725.22|4722.22|4725.22|4722.22|4725.22|4722.22|0
1725836670000|2024-09-08 23:04:30|4725.12|4722.12|4725.12|4722.12|4725.22|4722.22|4725.12|4722.12|0
1725836680000|2024-09-08 23:04:40|4725.22|4722.22|4725.12|4722.12|4725.22|4722.22|4724.82|4721.82|0
1725836690000|2024-09-08 23:04:50|4725.02|4722.02|4724.92|4721.92|4725.02|4722.02|4724.92|4721.92|0
1725836700000|2024-09-08 23:05:00|4724.82|4721.82|4725.42|4722.42|4725.52|4722.52|4724.82|4721.82|0
1725836710000|2024-09-08 23:05:10|4725.52|4722.52|4725.22|4722.22|4725.52|4722.52|4725.22|4722.22|0
1725836720000|2024-09-08 23:05:20|4724.92|4721.92|4724.82|4721.82|4725.02|4722.02|4724.62|4721.62|0
1725836740000|2024-09-08 23:05:40|4724.72|4721.72|4724.82|4721.82|4724.82|4721.82|4724.62|4721.62|0
1725836750000|2024-09-08 23:05:50|4724.72|4721.72|4724.82|4721.82|4725.12|4722.12|4724.72|4721.72|0
1725836760000|2024-09-08 23:06:00|4724.72|4721.72|4724.52|4721.52|4724.72|4721.72|4724.52|4721.52|0
1725836770000|2024-09-08 23:06:10|4724.42|4721.42|4724.52|4721.52|4724.52|4721.52|4724.32|4721.32|0
1725836780000|2024-09-08 23:06:20|4724.62|4721.62|4724.92|4721.92|4724.92|4721.92|4724.32|4721.32|0
1725836790000|2024-09-08 23:06:30|4725.12|4722.12|4725.12|4722.12|4725.22|4722.22|4725.12|4722.12|0
1725836800000|2024-09-08 23:06:40|4725.02|4722.02|4724.92|4721.92|4725.02|4722.02|4724.92|4721.92|0
1725836810000|2024-09-08 23:06:50|4725.02|4722.02|4725.02|4722.02|4725.12|4722.12|4725.02|4722.02|0
1725836820000|2024-09-08 23:07:00|4724.92|4721.92|4725.22|4722.22|4725.22|4722.22|4724.92|4721.92|0
1725836830000|2024-09-08 23:07:10|4725.12|4722.12|4725.12|4722.12|4725.12|4722.12|4725.12|4722.12|0
1725836850000|2024-09-08 23:07:30|4725.22|4722.22|4725.22|4722.22|4725.22|4722.22|4725.22|4722.22|0
1725836860000|2024-09-08 23:07:40|4725.42|4722.42|4725.22|4722.22|4725.42|4722.42|4725.22|4722.22|0
1725836870000|2024-09-08 23:07:50|4725.12|4722.12|4724.62|4721.62|4725.12|4722.12|4724.62|4721.62|0
1725836880000|2024-09-08 23:08:00|4724.72|4721.72|4724.72|4721.72|4724.72|4721.72|4724.52|4721.52|0
1725836890000|2024-09-08 23:08:10|4724.62|4721.62|4724.62|4721.62|4724.62|4721.62|4724.62|4721.62|0
1725836900000|2024-09-08 23:08:20|4724.72|4721.72|4724.52|4721.52|4724.72|4721.72|4724.52|4721.52|0
1725836910000|2024-09-08 23:08:30|4724.62|4721.62|4724.52|4721.52|4724.62|4721.62|4724.52|4721.52|0
1725836920000|2024-09-08 23:08:40|4724.42|4721.42|4724.32|4721.32|4724.42|4721.42|4724.32|4721.32|0
1725836930000|2024-09-08 23:08:50|4724.42|4721.42|4724.52|4721.52|4724.52|4721.52|4724.42|4721.42|0
1725836940000|2024-09-08 23:09:00|4724.42|4721.42|4724.42|4721.42|4724.52|4721.52|4724.32|4721.32|0
1725836950000|2024-09-08 23:09:10|4724.52|4721.52|4724.82|4721.82|4724.82|4721.82|4724.52|4721.52|0
1725836960000|2024-09-08 23:09:20|4724.72|4721.72|4724.72|4721.72|4724.72|4721.72|4724.62|4721.62|0
1725836970000|2024-09-08 23:09:30|4724.82|4721.82|4724.82|4721.82|4724.82|4721.82|4724.82|4721.82|0
1725836980000|2024-09-08 23:09:40|4724.72|4721.72|4724.82|4721.82|4724.82|4721.82|4724.72|4721.72|0
1725836990000|2024-09-08 23:09:50|4724.62|4721.62|4724.52|4721.52|4724.62|4721.62|4724.52|4721.52|0
1725837000000|2024-09-08 23:10:00|4724.62|4721.62|4724.52|4721.52|4724.62|4721.62|4724.52|4721.52|0
1725837010000|2024-09-08 23:10:10|4724.62|4721.62|4724.62|4721.62|4724.62|4721.62|4724.62|4721.62|0
1725837020000|2024-09-08 23:10:20|4724.82|4721.82|4724.82|4721.82|4724.92|4721.92|4724.72|4721.72|0
1725837040000|2024-09-08 23:10:40|4724.92|4721.92|4724.92|4721.92|4724.92|4721.92|4724.82|4721.82|0
1725837050000|2024-09-08 23:10:50|4724.82|4721.82|4724.82|4721.82|4724.92|4721.92|4724.82|4721.82|0
1725837060000|2024-09-08 23:11:00|4724.72|4721.72|4724.62|4721.62|4724.72|4721.72|4724.62|4721.62|0
1725837070000|2024-09-08 23:11:10|4724.72|4721.72|4724.82|4721.82|4724.82|4721.82|4724.72|4721.72|0
1725837080000|2024-09-08 23:11:20|4724.92|4721.92|4724.62|4721.62|4724.92|4721.92|4724.62|4721.62|0
1725837100000|2024-09-08 23:11:40|4724.72|4721.72|4724.82|4721.82|4724.82|4721.82|4724.72|4721.72|0
1725837120000|2024-09-08 23:12:00|4724.92|4721.92|4724.82|4721.82|4724.92|4721.92|4724.82|4721.82|0
1725837130000|2024-09-08 23:12:10|4724.92|4721.92|4724.92|4721.92|4724.92|4721.92|4724.92|4721.92|0
1725837140000|2024-09-08 23:12:20|4725.12|4722.12|4725.22|4722.22|4725.22|4722.22|4725.12|4722.12|0
1725837150000|2024-09-08 23:12:30|4725.12|4722.12|4725.22|4722.22|4725.22|4722.22|4725.12|4722.12|0
1725837170000|2024-09-08 23:12:50|4725.12|4722.12|4725.22|4722.22|4725.22|4722.22|4724.92|4721.92|0
1725837180000|2024-09-08 23:13:00|4725.42|4722.42|4725.52|4722.52|4725.52|4722.52|4725.42|4722.42|0
1725837190000|2024-09-08 23:13:10|4725.42|4722.42|4725.22|4722.22|4725.42|4722.42|4725.22|4722.22|0
1725837220000|2024-09-08 23:13:40|4724.92|4721.92|4724.82|4721.82|4724.92|4721.92|4724.32|4721.32|0
1725837230000|2024-09-08 23:13:50|4724.72|4721.72|4724.62|4721.62|4724.72|4721.72|4724.62|4721.62|0
1725837240000|2024-09-08 23:14:00|4724.52|4721.52|4724.62|4721.62|4724.62|4721.62|4724.52|4721.52|0
1725837250000|2024-09-08 23:14:10|4724.72|4721.72|4724.62|4721.62|4724.72|4721.72|4724.62|4721.62|0
1725837260000|2024-09-08 23:14:20|4724.72|4721.72|4724.52|4721.52|4724.82|4721.82|4724.52|4721.52|0
1725837270000|2024-09-08 23:14:30|4724.32|4721.32|4724.22|4721.22|4724.32|4721.32|4724.22|4721.22|0
1725837280000|2024-09-08 23:14:40|4724.12|4721.12|4724.12|4721.12|4724.22|4721.22|4723.82|4720.82|0
1725837290000|2024-09-08 23:14:50|4724.02|4721.02|4723.82|4720.82|4724.22|4721.22|4723.82|4720.82|0
1725837300000|2024-09-08 23:15:00|4723.72|4720.72|4724.12|4721.12|4724.32|4721.32|4723.42|4720.42|0
1725837310000|2024-09-08 23:15:10|4724.22|4721.22|4724.22|4721.22|4724.22|4721.22|4724.02|4721.02|0
1725837320000|2024-09-08 23:15:20|4724.12|4721.12|4724.32|4721.32|4724.32|4721.32|4724.12|4721.12|0
1725837330000|2024-09-08 23:15:30|4724.52|4721.52|4724.32|4721.32|4724.52|4721.52|4724.32|4721.32|0
1725837340000|2024-09-08 23:15:40|4724.42|4721.42|4724.32|4721.32|4724.52|4721.52|4724.32|4721.32|0
1725837350000|2024-09-08 23:15:50|4724.22|4721.22|4723.42|4720.42|4724.22|4721.22|4723.42|4720.42|0
1725837360000|2024-09-08 23:16:00|4723.52|4720.52|4723.52|4720.52|4723.72|4720.72|4723.42|4720.42|0
1725837370000|2024-09-08 23:16:10|4723.72|4720.72|4723.92|4720.92|4724.02|4721.02|4723.72|4720.72|0
1725837380000|2024-09-08 23:16:20|4723.82|4720.82|4724.62|4721.62|4724.82|4721.82|4723.82|4720.82|0
1725837390000|2024-09-08 23:16:30|4724.52|4721.52|4724.42|4721.42|4724.82|4721.82|4724.32|4721.32|0
1725837400000|2024-09-08 23:16:40|4724.32|4721.32|4724.32|4721.32|4724.62|4721.62|4724.32|4721.32|0
1725837410000|2024-09-08 23:16:50|4724.22|4721.22|4724.32|4721.32|4724.42|4721.42|4724.22|4721.22|0
1725837420000|2024-09-08 23:17:00|4724.22|4721.22|4724.02|4721.02|4724.22|4721.22|4723.82|4720.82|0
1725837430000|2024-09-08 23:17:10|4723.82|4720.82|4724.02|4721.02|4724.02|4721.02|4723.82|4720.82|0
1725837440000|2024-09-08 23:17:20|4723.92|4720.92|4723.82|4720.82|4724.02|4721.02|4723.72|4720.72|0
1725837460000|2024-09-08 23:17:40|4723.92|4720.92|4724.02|4721.02|4724.02|4721.02|4723.92|4720.92|0
1725837470000|2024-09-08 23:17:50|4724.12|4721.12|4724.12|4721.12|4724.12|4721.12|4724.12|4721.12|0
1725837480000|2024-09-08 23:18:00|4724.02|4721.02|4723.92|4720.92|4724.02|4721.02|4723.92|4720.92|0
1725837490000|2024-09-08 23:18:10|4724.02|4721.02|4723.72|4720.72|4724.02|4721.02|4723.72|4720.72|0
1725837500000|2024-09-08 23:18:20|4723.82|4720.82|4724.12|4721.12|4724.12|4721.12|4723.82|4720.82|0
1725837510000|2024-09-08 23:18:30|4724.02|4721.02|4724.02|4721.02|4724.12|4721.12|4724.02|4721.02|0
1725837530000|2024-09-08 23:18:50|4724.12|4721.12|4724.52|4721.52|4724.52|4721.52|4724.12|4721.12|0
1725837540000|2024-09-08 23:19:00|4724.42|4721.42|4724.22|4721.22|4724.82|4721.82|4724.22|4721.22|0
1725837550000|2024-09-08 23:19:10|4724.12|4721.12|4724.52|4721.52|4724.52|4721.52|4724.12|4721.12|0
1725837560000|2024-09-08 23:19:20|4724.62|4721.62|4724.52|4721.52|4724.62|4721.62|4724.52|4721.52|0
1725837570000|2024-09-08 23:19:30|4724.62|4721.62|4725.12|4722.12|4725.12|4722.12|4724.52|4721.52|0
1725837580000|2024-09-08 23:19:40|4725.02|4722.02|4725.12|4722.12|4725.12|4722.12|4725.02|4722.02|0
1725837590000|2024-09-08 23:19:50|4724.92|4721.92|4724.92|4721.92|4725.02|4722.02|4724.92|4721.92|0
1725837600000|2024-09-08 23:20:00|4725.02|4722.02|4725.42|4722.42|4725.42|4722.42|4725.02|4722.02|0
1725837610000|2024-09-08 23:20:10|4725.52|4722.52|4726.02|4723.02|4726.02|4723.02|4725.42|4722.42|0
1725837620000|2024-09-08 23:20:20|4726.12|4723.12|4726.12|4723.12|4726.12|4723.12|4725.82|4722.82|0
1725837630000|2024-09-08 23:20:30|4726.02|4723.02|4726.12|4723.12|4726.22|4723.22|4726.02|4723.02|0
1725837640000|2024-09-08 23:20:40|4726.22|4723.22|4726.22|4723.22|4726.32|4723.32|4726.12|4723.12|0
1725837650000|2024-09-08 23:20:50|4726.12|4723.12|4726.82|4723.82|4726.82|4723.82|4726.12|4723.12|0
1725837660000|2024-09-08 23:21:00|4726.72|4723.72|4726.72|4723.72|4726.82|4723.82|4726.72|4723.72|0
1725837670000|2024-09-08 23:21:10|4726.82|4723.82|4726.72|4723.72|4726.82|4723.82|4726.62|4723.62|0
1725837680000|2024-09-08 23:21:20|4726.62|4723.62|4726.9|4723.9|4727.1|4724.1|4726.52|4723.52|0
1725837700000|2024-09-08 23:21:40|4727|4724|4727.2|4724.2|4727.2|4724.2|4727|4724|0
1725837720000|2024-09-08 23:22:00|4727.1|4724.1|4727.2|4724.2|4727.2|4724.2|4727.1|4724.1|0
1725837730000|2024-09-08 23:22:10|4727.4|4724.4|4727.2|4724.2|4727.5|4724.5|4727.1|4724.1|0
1725837740000|2024-09-08 23:22:20|4727.4|4724.4|4727.4|4724.4|4727.5|4724.5|4727.4|4724.4|0
1725837770000|2024-09-08 23:22:50|4727.7|4724.7|4727.8|4724.8|4728|4725|4727.7|4724.7|0
1725837780000|2024-09-08 23:23:00|4727.9|4724.9|4728|4725|4728|4725|4727.7|4724.7|0
1725837790000|2024-09-08 23:23:10|4728.4|4725.4|4727.8|4724.8|4728.4|4725.4|4727.7|4724.7|0
1725837800000|2024-09-08 23:23:20|4727.9|4724.9|4728.1|4725.1|4728.3|4725.3|4727.9|4724.9|0
1725837810000|2024-09-08 23:23:30|4728.2|4725.2|4728.3|4725.3|4728.3|4725.3|4728.2|4725.2|0
1725837820000|2024-09-08 23:23:40|4728.2|4725.2|4728.2|4725.2|4728.3|4725.3|4728.1|4725.1|0
1725837830000|2024-09-08 23:23:50|4728.1|4725.1|4728.1|4725.1|4728.1|4725.1|4728.1|4725.1|0
1725837840000|2024-09-08 23:24:00|4728.6|4725.6|4729.2|4726.2|4729.2|4726.2|4728.6|4725.6|0
1725837850000|2024-09-08 23:24:10|4729|4726|4729.3|4726.3|4729.3|4726.3|4728.9|4725.9|0
1725837860000|2024-09-08 23:24:20|4729.4|4726.4|4730.1|4727.1|4730.1|4727.1|4729.3|4726.3|0
1725837870000|2024-09-08 23:24:30|4730|4727|4729.8|4726.8|4730|4727|4729.8|4726.8|0
1725837880000|2024-09-08 23:24:40|4729.9|4726.9|4729.8|4726.8|4730|4727|4729.8|4726.8|0
1725837890000|2024-09-08 23:24:50|4729.9|4726.9|4730|4727|4730|4727|4729.9|4726.9|0
1725837900000|2024-09-08 23:25:00|4729.8|4726.8|4731|4728|4731.3|4728.3|4729.8|4726.8|0
1725837910000|2024-09-08 23:25:10|4730.9|4727.9|4731|4728|4731|4728|4730.7|4727.7|0
1725837920000|2024-09-08 23:25:20|4730.9|4727.9|4730.7|4727.7|4730.9|4727.9|4730.6|4727.6|0
1725837930000|2024-09-08 23:25:30|4730.6|4727.6|4730.3|4727.3|4730.6|4727.6|4730.3|4727.3|0
1725837940000|2024-09-08 23:25:40|4730.1|4727.1|4729.9|4726.9|4730.1|4727.1|4729.8|4726.8|0
1725837950000|2024-09-08 23:25:50|4730|4727|4729.8|4726.8|4730|4727|4729.8|4726.8|0
1725837960000|2024-09-08 23:26:00|4729.9|4726.9|4729.7|4726.7|4729.9|4726.9|4729.7|4726.7|0
1725837970000|2024-09-08 23:26:10|4729.5|4726.5|4729.2|4726.2|4729.5|4726.5|4729.2|4726.2|0
1725837980000|2024-09-08 23:26:20|4729.3|4726.3|4730.3|4727.3|4730.4|4727.4|4729.2|4726.2|0
1725837990000|2024-09-08 23:26:30|4730.4|4727.4|4730.3|4727.3|4730.4|4727.4|4730.3|4727.3|0
1725838010000|2024-09-08 23:26:50|4730.4|4727.4|4730.3|4727.3|4730.4|4727.4|4730.3|4727.3|0
1725838020000|2024-09-08 23:27:00|4730.1|4727.1|4730.3|4727.3|4730.3|4727.3|4730.1|4727.1|0
1725838030000|2024-09-08 23:27:10|4730.2|4727.2|4730.3|4727.3|4730.3|4727.3|4730.1|4727.1|0
1725838040000|2024-09-08 23:27:20|4730.4|4727.4|4730.4|4727.4|4730.6|4727.6|4730.4|4727.4|0
1725838050000|2024-09-08 23:27:30|4730.3|4727.3|4730.4|4727.4|4730.4|4727.4|4730.3|4727.3|0
1725838060000|2024-09-08 23:27:40|4730.5|4727.5|4730.6|4727.6|4730.6|4727.6|4730.4|4727.4|0
1725838070000|2024-09-08 23:27:50|4730.5|4727.5|4730.4|4727.4|4730.5|4727.5|4730.4|4727.4|0
1725838080000|2024-09-08 23:28:00|4730.3|4727.3|4730.2|4727.2|4730.4|4727.4|4730.1|4727.1|0
1725838090000|2024-09-08 23:28:10|4730.1|4727.1|4730.3|4727.3|4730.3|4727.3|4730.1|4727.1|0
1725838100000|2024-09-08 23:28:20|4730.2|4727.2|4730.3|4727.3|4730.4|4727.4|4730.1|4727.1|0
1725838110000|2024-09-08 23:28:30|4730.2|4727.2|4730|4727|4730.2|4727.2|4730|4727|0
1725838120000|2024-09-08 23:28:40|4730.1|4727.1|4730|4727|4730.1|4727.1|4730|4727|0
1725838130000|2024-09-08 23:28:50|4729.9|4726.9|4729.8|4726.8|4730|4727|4729.8|4726.8|0
1725838140000|2024-09-08 23:29:00|4729.7|4726.7|4729.8|4726.8|4729.8|4726.8|4729.7|4726.7|0
1725838150000|2024-09-08 23:29:10|4730.1|4727.1|4730.1|4727.1|4730.1|4727.1|4730.1|4727.1|0
1725838160000|2024-09-08 23:29:20|4730|4727|4730.2|4727.2|4730.2|4727.2|4730|4727|0
1725838170000|2024-09-08 23:29:30|4730.1|4727.1|4730.1|4727.1|4730.1|4727.1|4730.1|4727.1|0
1725838190000|2024-09-08 23:29:50|4729.8|4726.8|4730|4727|4730|4727|4729.8|4726.8|0
1725838200000|2024-09-08 23:30:00|4729.8|4726.8|4729.7|4726.7|4730.1|4727.1|4729.7|4726.7|0
1725838210000|2024-09-08 23:30:10|4730|4727|4730|4727|4730|4727|4730|4727|0
1725838220000|2024-09-08 23:30:20|4730.1|4727.1|4729.8|4726.8|4730.1|4727.1|4729.8|4726.8|0
1725838230000|2024-09-08 23:30:30|4729.7|4726.7|4729.8|4726.8|4729.8|4726.8|4729.7|4726.7|0
1725838240000|2024-09-08 23:30:40|4729.7|4726.7|4729.3|4726.3|4729.7|4726.7|4729.3|4726.3|0
1725838250000|2024-09-08 23:30:50|4729.4|4726.4|4729.9|4726.9|4729.9|4726.9|4729.3|4726.3|0
1725838260000|2024-09-08 23:31:00|4730|4727|4729.8|4726.8|4730|4727|4729.7|4726.7|0
1725838270000|2024-09-08 23:31:10|4729.7|4726.7|4729.7|4726.7|4729.7|4726.7|4729.3|4726.3|0
1725838280000|2024-09-08 23:31:20|4729.8|4726.8|4729.8|4726.8|4729.8|4726.8|4729.7|4726.7|0
1725838290000|2024-09-08 23:31:30|4729.7|4726.7|4729.7|4726.7|4729.7|4726.7|4729.7|4726.7|0
1725838300000|2024-09-08 23:31:40|4729.5|4726.5|4729.8|4726.8|4729.8|4726.8|4729.5|4726.5|0
1725838310000|2024-09-08 23:31:50|4729.7|4726.7|4729.7|4726.7|4729.8|4726.8|4729.7|4726.7|0
1725838320000|2024-09-08 23:32:00|4729.5|4726.5|4729|4726|4729.5|4726.5|4729|4726|0
1725838330000|2024-09-08 23:32:10|4729.1|4726.1|4728.9|4725.9|4729.2|4726.2|4728.9|4725.9|0
1725838340000|2024-09-08 23:32:20|4729|4726|4729|4726|4729|4726|4728.9|4725.9|0
1725838350000|2024-09-08 23:32:30|4728.9|4725.9|4729|4726|4729|4726|4728.9|4725.9|0
1725838360000|2024-09-08 23:32:40|4729.1|4726.1|4729.2|4726.2|4729.2|4726.2|4729|4726|0
1725838370000|2024-09-08 23:32:50|4729.3|4726.3|4729|4726|4729.3|4726.3|4728.9|4725.9|0
1725838390000|2024-09-08 23:33:10|4729.2|4726.2|4729.2|4726.2|4729.2|4726.2|4729.2|4726.2|0
1725838400000|2024-09-08 23:33:20|4729.1|4726.1|4729.5|4726.5|4729.5|4726.5|4729.1|4726.1|0
1725838410000|2024-09-08 23:33:30|4729.3|4726.3|4729.3|4726.3|4729.3|4726.3|4729.1|4726.1|0
1725838420000|2024-09-08 23:33:40|4729.5|4726.5|4729.7|4726.7|4729.7|4726.7|4729.5|4726.5|0
1725838430000|2024-09-08 23:33:50|4729.5|4726.5|4729.5|4726.5|4729.5|4726.5|4729.3|4726.3|0
1725838440000|2024-09-08 23:34:00|4729.4|4726.4|4729.8|4726.8|4730|4727|4729.4|4726.4|0
1725838450000|2024-09-08 23:34:10|4730|4727|4730.3|4727.3|4730.3|4727.3|4729.8|4726.8|0
1725838460000|2024-09-08 23:34:20|4730.2|4727.2|4729.9|4726.9|4730.2|4727.2|4729.9|4726.9|0
1725838470000|2024-09-08 23:34:30|4729.8|4726.8|4730|4727|4730.1|4727.1|4729.8|4726.8|0
1725838480000|2024-09-08 23:34:40|4729.9|4726.9|4729.7|4726.7|4730|4727|4729.7|4726.7|0
1725838490000|2024-09-08 23:34:50|4729.8|4726.8|4730|4727|4730|4727|4729.8|4726.8|0
1725838500000|2024-09-08 23:35:00|4730.1|4727.1|4730.1|4727.1|4730.3|4727.3|4730.1|4727.1|0
1725838510000|2024-09-08 23:35:10|4730.2|4727.2|4730.3|4727.3|4730.3|4727.3|4730.2|4727.2|0
1725838520000|2024-09-08 23:35:20|4730.4|4727.4|4730.4|4727.4|4730.4|4727.4|4730.4|4727.4|0
1725838530000|2024-09-08 23:35:30|4730.3|4727.3|4730.3|4727.3|4730.3|4727.3|4730.3|4727.3|0
1725838540000|2024-09-08 23:35:40|4730|4727|4729.8|4726.8|4730|4727|4729.8|4726.8|0
1725838550000|2024-09-08 23:35:50|4729.9|4726.9|4730.1|4727.1|4730.1|4727.1|4729.9|4726.9|0
1725838560000|2024-09-08 23:36:00|4730.2|4727.2|4730|4727|4730.3|4727.3|4729.8|4726.8|0
1725838570000|2024-09-08 23:36:10|4729.8|4726.8|4730.3|4727.3|4730.3|4727.3|4729.8|4726.8|0
1725838580000|2024-09-08 23:36:20|4730.2|4727.2|4730.1|4727.1|4730.2|4727.2|4730.1|4727.1|0
1725838600000|2024-09-08 23:36:40|4730.3|4727.3|4730.3|4727.3|4730.3|4727.3|4730.3|4727.3|0
1725838610000|2024-09-08 23:36:50|4730.1|4727.1|4730.1|4727.1|4730.2|4727.2|4730|4727|0
1725838620000|2024-09-08 23:37:00|4730|4727|4729.8|4726.8|4730|4727|4729.7|4726.7|0
1725838630000|2024-09-08 23:37:10|4729.7|4726.7|4729.8|4726.8|4729.8|4726.8|4729.7|4726.7|0
1725838650000|2024-09-08 23:37:30|4729.7|4726.7|4729.7|4726.7|4729.7|4726.7|4729.7|4726.7|0
1725838660000|2024-09-08 23:37:40|4729.5|4726.5|4730|4727|4730|4727|4729.5|4726.5|0
1725838670000|2024-09-08 23:37:50|4729.7|4726.7|4729.7|4726.7|4729.8|4726.8|4729.7|4726.7|0
1725838680000|2024-09-08 23:38:00|4729.6|4726.6|4729.5|4726.5|4729.6|4726.6|4729.5|4726.5|0
1725838700000|2024-09-08 23:38:20|4729.2|4726.2|4729.2|4726.2|4729.2|4726.2|4729.2|4726.2|0
1725838710000|2024-09-08 23:38:30|4729|4726|4729|4726|4729.2|4726.2|4728.9|4725.9|0
1725838720000|2024-09-08 23:38:40|4728.9|4725.9|4729|4726|4729|4726|4728.9|4725.9|0
1725838730000|2024-09-08 23:38:50|4729.2|4726.2|4729.2|4726.2|4729.3|4726.3|4729.1|4726.1|0
1725838740000|2024-09-08 23:39:00|4729.3|4726.3|4729.3|4726.3|4729.3|4726.3|4729.2|4726.2|0
1725838750000|2024-09-08 23:39:10|4729.2|4726.2|4729.3|4726.3|4729.3|4726.3|4729.2|4726.2|0
1725838760000|2024-09-08 23:39:20|4729.2|4726.2|4729.2|4726.2|4729.3|4726.3|4729.2|4726.2|0
1725838770000|2024-09-08 23:39:30|4729.3|4726.3|4729.2|4726.2|4729.3|4726.3|4729.2|4726.2|0
1725838780000|2024-09-08 23:39:40|4729|4726|4729.1|4726.1|4729.1|4726.1|4729|4726|0
1725838790000|2024-09-08 23:39:50|4729|4726|4729.2|4726.2|4729.2|4726.2|4729|4726|0
1725838800000|2024-09-08 23:40:00|4729.1|4726.1|4729|4726|4729.1|4726.1|4729|4726|0
1725838810000|2024-09-08 23:40:10|4728.9|4725.9|4728.9|4725.9|4729|4726|4728.9|4725.9|0
1725838820000|2024-09-08 23:40:20|4729|4726|4729|4726|4729|4726|4729|4726|0
1725838830000|2024-09-08 23:40:30|4728.9|4725.9|4729|4726|4729|4726|4728.9|4725.9|0
1725838840000|2024-09-08 23:40:40|4728.9|4725.9|4729|4726|4729|4726|4728.9|4725.9|0
1725838860000|2024-09-08 23:41:00|4729.1|4726.1|4729.3|4726.3|4729.3|4726.3|4729|4726|0
1725838870000|2024-09-08 23:41:10|4729.4|4726.4|4729.3|4726.3|4729.5|4726.5|4729.3|4726.3|0
1725838880000|2024-09-08 23:41:20|4729.5|4726.5|4729.7|4726.7|4729.7|4726.7|4729.5|4726.5|0
1725838900000|2024-09-08 23:41:40|4729.8|4726.8|4729.8|4726.8|4729.8|4726.8|4729.8|4726.8|0
1725838910000|2024-09-08 23:41:50|4729.7|4726.7|4729.8|4726.8|4729.8|4726.8|4729.7|4726.7|0
1725838920000|2024-09-08 23:42:00|4729.7|4726.7|4730.3|4727.3|4730.3|4727.3|4729.7|4726.7|0
1725838930000|2024-09-08 23:42:10|4730.4|4727.4|4730.6|4727.6|4730.6|4727.6|4730.3|4727.3|0
1725838940000|2024-09-08 23:42:20|4730.7|4727.7|4730.6|4727.6|4730.7|4727.7|4730.6|4727.6|0
1725838950000|2024-09-08 23:42:30|4730.7|4727.7|4730.9|4727.9|4730.9|4727.9|4730.7|4727.7|0
1725838960000|2024-09-08 23:42:40|4730.7|4727.7|4730.6|4727.6|4730.7|4727.7|4730.6|4727.6|0
1725838970000|2024-09-08 23:42:50|4730.7|4727.7|4730.7|4727.7|4730.9|4727.9|4730.7|4727.7|0
1725838980000|2024-09-08 23:43:00|4730.9|4727.9|4730.9|4727.9|4730.9|4727.9|4730.7|4727.7|0
1725838990000|2024-09-08 23:43:10|4730.8|4727.8|4730.6|4727.6|4730.8|4727.8|4730.5|4727.5|0
1725839000000|2024-09-08 23:43:20|4730.7|4727.7|4730.6|4727.6|4730.7|4727.7|4730.6|4727.6|0
1725839010000|2024-09-08 23:43:30|4730.7|4727.7|4730.6|4727.6|4730.7|4727.7|4730.6|4727.6|0
1725839020000|2024-09-08 23:43:40|4730.7|4727.7|4731|4728|4731|4728|4730.7|4727.7|0
1725839030000|2024-09-08 23:43:50|4731.2|4728.2|4730.9|4727.9|4731.3|4728.3|4730.9|4727.9|0
1725839040000|2024-09-08 23:44:00|4731|4728|4731.1|4728.1|4731.2|4728.2|4730.9|4727.9|0
1725839050000|2024-09-08 23:44:10|4731|4728|4730.7|4727.7|4731|4728|4730.6|4727.6|0
1725839060000|2024-09-08 23:44:20|4730.6|4727.6|4730.3|4727.3|4730.9|4727.9|4730.1|4727.1|0
1725839070000|2024-09-08 23:44:30|4730.4|4727.4|4730.4|4727.4|4730.6|4727.6|4730.4|4727.4|0
1725839080000|2024-09-08 23:44:40|4730.6|4727.6|4731|4728|4731|4728|4730.6|4727.6|0
1725839090000|2024-09-08 23:44:50|4731.1|4728.1|4730.9|4727.9|4731.2|4728.2|4730.9|4727.9|0
1725839100000|2024-09-08 23:45:00|4731|4728|4730.6|4727.6|4731|4728|4730.6|4727.6|0
1725839110000|2024-09-08 23:45:10|4730.5|4727.5|4730|4727|4730.5|4727.5|4730|4727|0
1725839120000|2024-09-08 23:45:20|4730.1|4727.1|4730|4727|4730.3|4727.3|4730|4727|0
1725839130000|2024-09-08 23:45:30|4729.8|4726.8|4729.8|4726.8|4729.8|4726.8|4729.7|4726.7|0
1725839140000|2024-09-08 23:45:40|4730|4727|4729.9|4726.9|4730|4727|4729.8|4726.8|0
1725839150000|2024-09-08 23:45:50|4730|4727|4729.8|4726.8|4730.1|4727.1|4729.8|4726.8|0
1725839160000|2024-09-08 23:46:00|4729.9|4726.9|4730|4727|4730.1|4727.1|4729.7|4726.7|0
1725839170000|2024-09-08 23:46:10|4729.9|4726.9|4729.7|4726.7|4729.9|4726.9|4729.5|4726.5|0
1725839180000|2024-09-08 23:46:20|4729.8|4726.8|4730|4727|4730|4727|4729.7|4726.7|0
1725839190000|2024-09-08 23:46:30|4729.7|4726.7|4729.7|4726.7|4729.8|4726.8|4729.5|4726.5|0
1725839200000|2024-09-08 23:46:40|4729.8|4726.8|4729.8|4726.8|4729.8|4726.8|4729.7|4726.7|0
1725839210000|2024-09-08 23:46:50|4729.7|4726.7|4730.6|4727.6|4730.9|4727.9|4729.7|4726.7|0
1725839220000|2024-09-08 23:47:00|4730.7|4727.7|4730.4|4727.4|4730.7|4727.7|4730.4|4727.4|0
1725839230000|2024-09-08 23:47:10|4730.3|4727.3|4729.8|4726.8|4730.3|4727.3|4729.8|4726.8|0
1725839240000|2024-09-08 23:47:20|4730|4727|4730.1|4727.1|4730.1|4727.1|4729.8|4726.8|0
1725839250000|2024-09-08 23:47:30|4730.3|4727.3|4730.3|4727.3|4730.6|4727.6|4730.3|4727.3|0
1725839260000|2024-09-08 23:47:40|4730.1|4727.1|4730.1|4727.1|4730.2|4727.2|4730.1|4727.1|0
1725839270000|2024-09-08 23:47:50|4730.2|4727.2|4730.1|4727.1|4730.2|4727.2|4730.1|4727.1|0
1725839280000|2024-09-08 23:48:00|4730|4727|4730|4727|4730.1|4727.1|4730|4727|0
1725839290000|2024-09-08 23:48:10|4729.8|4726.8|4729.4|4726.4|4729.8|4726.8|4729.4|4726.4|0
1725839300000|2024-09-08 23:48:20|4729.5|4726.5|4729.5|4726.5|4729.7|4726.7|4729.5|4726.5|0
1725839310000|2024-09-08 23:48:30|4729.6|4726.6|4729.8|4726.8|4729.8|4726.8|4729.5|4726.5|0
1725839320000|2024-09-08 23:48:40|4729.7|4726.7|4729.7|4726.7|4729.7|4726.7|4729.7|4726.7|0
1725839330000|2024-09-08 23:48:50|4729.8|4726.8|4729.7|4726.7|4729.8|4726.8|4729.7|4726.7|0
1725839350000|2024-09-08 23:49:10|4729.6|4726.6|4729.5|4726.5|4729.6|4726.6|4729.5|4726.5|0
1725839360000|2024-09-08 23:49:20|4729.7|4726.7|4729.8|4726.8|4729.8|4726.8|4729.7|4726.7|0
1725839370000|2024-09-08 23:49:30|4729.7|4726.7|4729.7|4726.7|4729.8|4726.8|4729.7|4726.7|0
1725839380000|2024-09-08 23:49:40|4729.5|4726.5|4729.5|4726.5|4729.5|4726.5|4729.3|4726.3|0
1725839390000|2024-09-08 23:49:50|4729.3|4726.3|4729.3|4726.3|4729.4|4726.4|4729.3|4726.3|0
1725839400000|2024-09-08 23:50:00|4729|4726|4729.3|4726.3|4729.3|4726.3|4729|4726|0
1725839410000|2024-09-08 23:50:10|4729.2|4726.2|4729|4726|4729.3|4726.3|4729|4726|0
1725839420000|2024-09-08 23:50:20|4728.9|4725.9|4729|4726|4729|4726|4728.9|4725.9|0
1725839430000|2024-09-08 23:50:30|4728.9|4725.9|4728.9|4725.9|4729|4726|4728.9|4725.9|0
1725839440000|2024-09-08 23:50:40|4728.8|4725.8|4728.6|4725.6|4728.8|4725.8|4728.4|4725.4|0
1725839450000|2024-09-08 23:50:50|4728.5|4725.5|4728.6|4725.6|4728.7|4725.7|4728.4|4725.4|0
1725839460000|2024-09-08 23:51:00|4728.5|4725.5|4728.4|4725.4|4728.7|4725.7|4728.3|4725.3|0
1725839470000|2024-09-08 23:51:10|4728.3|4725.3|4728.4|4725.4|4728.4|4725.4|4728.3|4725.3|0
1725839480000|2024-09-08 23:51:20|4728.6|4725.6|4728.7|4725.7|4728.7|4725.7|4728.6|4725.6|0
1725839490000|2024-09-08 23:51:30|4728.6|4725.6|4728.7|4725.7|4728.8|4725.8|4728.6|4725.6|0
1725839500000|2024-09-08 23:51:40|4728.5|4725.5|4728.7|4725.7|4728.7|4725.7|4728.4|4725.4|0
1725839510000|2024-09-08 23:51:50|4728.6|4725.6|4728.7|4725.7|4728.7|4725.7|4728.6|4725.6|0
1725839520000|2024-09-08 23:52:00|4728.8|4725.8|4728.7|4725.7|4728.9|4725.9|4728.6|4725.6|0
1725839530000|2024-09-08 23:52:10|4728.6|4725.6|4728.6|4725.6|4728.6|4725.6|4728.6|4725.6|0
1725839540000|2024-09-08 23:52:20|4728.5|4725.5|4728.9|4725.9|4728.9|4725.9|4728.5|4725.5|0
1725839550000|2024-09-08 23:52:30|4729|4726|4729|4726|4729|4726|4728.9|4725.9|0
1725839560000|2024-09-08 23:52:40|4728.9|4725.9|4728.7|4725.7|4729|4726|4728.7|4725.7|0
1725839570000|2024-09-08 23:52:50|4728.6|4725.6|4728.6|4725.6|4728.6|4725.6|4728.4|4725.4|0
1725839580000|2024-09-08 23:53:00|4728.9|4725.9|4729|4726|4729.2|4726.2|4728.9|4725.9|0
1725839590000|2024-09-08 23:53:10|4729.1|4726.1|4729.2|4726.2|4729.2|4726.2|4729|4726|0
1725839600000|2024-09-08 23:53:20|4729.3|4726.3|4729.8|4726.8|4730|4727|4729.3|4726.3|0
1725839610000|2024-09-08 23:53:30|4729.7|4726.7|4729.8|4726.8|4729.8|4726.8|4729.6|4726.6|0
1725839620000|2024-09-08 23:53:40|4729.9|4726.9|4729.8|4726.8|4730|4727|4729.8|4726.8|0
1725839630000|2024-09-08 23:53:50|4729.7|4726.7|4729.8|4726.8|4730|4727|4729.7|4726.7|0
1725839640000|2024-09-08 23:54:00|4729.9|4726.9|4729.4|4726.4|4730.1|4727.1|4729.3|4726.3|0
1725839650000|2024-09-08 23:54:10|4729.3|4726.3|4729.8|4726.8|4729.8|4726.8|4729.3|4726.3|0
1725839670000|2024-09-08 23:54:30|4729.9|4726.9|4730.1|4727.1|4730.1|4727.1|4729.9|4726.9|0
1725839680000|2024-09-08 23:54:40|4730.2|4727.2|4730|4727|4730.3|4727.3|4730|4727|0
1725839690000|2024-09-08 23:54:50|4729.9|4726.9|4729.8|4726.8|4730|4727|4729.7|4726.7|0
1725839700000|2024-09-08 23:55:00|4729.7|4726.7|4730|4727|4730|4727|4729.5|4726.5|0
1725839710000|2024-09-08 23:55:10|4730.1|4727.1|4730.1|4727.1|4730.2|4727.2|4730|4727|0
1725839720000|2024-09-08 23:55:20|4730.2|4727.2|4730.3|4727.3|4730.3|4727.3|4730.1|4727.1|0
1725839730000|2024-09-08 23:55:30|4730.2|4727.2|4730.4|4727.4|4730.4|4727.4|4730.1|4727.1|0
1725839740000|2024-09-08 23:55:40|4730.3|4727.3|4730.3|4727.3|4730.3|4727.3|4730.3|4727.3|0
1725839750000|2024-09-08 23:55:50|4730.4|4727.4|4730.3|4727.3|4730.4|4727.4|4730.3|4727.3|0
1725839760000|2024-09-08 23:56:00|4730.1|4727.1|4730|4727|4730.3|4727.3|4730|4727|0
1725839770000|2024-09-08 23:56:10|4729.8|4726.8|4729.6|4726.6|4730|4727|4729.5|4726.5|0
1725839780000|2024-09-08 23:56:20|4729.7|4726.7|4729.7|4726.7|4729.8|4726.8|4729.6|4726.6|0
1725839790000|2024-09-08 23:56:30|4729.6|4726.6|4729.5|4726.5|4729.7|4726.7|4729.3|4726.3|0
1725839800000|2024-09-08 23:56:40|4729.4|4726.4|4729.2|4726.2|4729.7|4726.7|4729.2|4726.2|0
1725839820000|2024-09-08 23:57:00|4729.3|4726.3|4729.3|4726.3|4729.3|4726.3|4729.2|4726.2|0
1725839840000|2024-09-08 23:57:20|4729.5|4726.5|4729.3|4726.3|4729.5|4726.5|4729.3|4726.3|0
1725839850000|2024-09-08 23:57:30|4729.5|4726.5|4729.3|4726.3|4729.5|4726.5|4729.3|4726.3|0
1725839860000|2024-09-08 23:57:40|4729.4|4726.4|4729.5|4726.5|4729.5|4726.5|4729.3|4726.3|0
1725839870000|2024-09-08 23:57:50|4729.8|4726.8|4729.8|4726.8|4729.8|4726.8|4729.7|4726.7|0
1725839880000|2024-09-08 23:58:00|4729.7|4726.7|4729.7|4726.7|4729.7|4726.7|4729.5|4726.5|0
1725839890000|2024-09-08 23:58:10|4730|4727|4730|4727|4730|4727|4730|4727|0
1725839900000|2024-09-08 23:58:20|4730.1|4727.1|4730.1|4727.1|4730.1|4727.1|4730.1|4727.1|0
1725839910000|2024-09-08 23:58:30|4730.3|4727.3|4730.4|4727.4|4730.4|4727.4|4730.3|4727.3|0
1725839920000|2024-09-08 23:58:40|4730.3|4727.3|4730|4727|4730.3|4727.3|4729.8|4726.8|0
1725839930000|2024-09-08 23:58:50|4729.8|4726.8|4729.6|4726.6|4729.8|4726.8|4729.6|4726.6|0
1725839940000|2024-09-08 23:59:00|4729.7|4726.7|4729.3|4726.3|4729.7|4726.7|4729.3|4726.3|0
1725839950000|2024-09-08 23:59:10|4729.2|4726.2|4729.3|4726.3|4729.6|4726.6|4729.2|4726.2|0
1725839960000|2024-09-08 23:59:20|4729.5|4726.5|4729.5|4726.5|4729.5|4726.5|4729.3|4726.3|0
1725839970000|2024-09-08 23:59:30|4729.4|4726.4|4729.5|4726.5|4729.5|4726.5|4729.4|4726.4|0
1725839980000|2024-09-08 23:59:40|4729.4|4726.4|4729.3|4726.3|4729.4|4726.4|4729.3|4726.3|0
1725839990000|2024-09-08 23:59:50|4729.4|4726.4|4729.8|4726.8|4729.8|4726.8|4729.4|4726.4|0
1725840000000|2024-09-09 00:00:00|4729.7|4726.7|4730|4727|4730|4727|4729.5|4726.5|0
1725840010000|2024-09-09 00:00:10|4729.9|4726.9|4729.5|4726.5|4730|4727|4729.5|4726.5|0
1725840020000|2024-09-09 00:00:20|4729.4|4726.4|4729.8|4726.8|4730|4727|4729.4|4726.4|0
1725840030000|2024-09-09 00:00:30|4729.7|4726.7|4729.5|4726.5|4730|4727|4729.3|4726.3|0
1725840040000|2024-09-09 00:00:40|4729.7|4726.7|4729.8|4726.8|4730.1|4727.1|4729.7|4726.7|0
1725840050000|2024-09-09 00:00:50|4729.9|4726.9|4730|4727|4730|4727|4729.7|4726.7|0
1725840060000|2024-09-09 00:01:00|4730.1|4727.1|4730.1|4727.1|4730.3|4727.3|4730.1|4727.1|0
1725840070000|2024-09-09 00:01:10|4730|4727|4729.8|4726.8|4730|4727|4729.5|4726.5|0
1725840080000|2024-09-09 00:01:20|4729.9|4726.9|4730.4|4727.4|4730.4|4727.4|4729.8|4726.8|0
1725840090000|2024-09-09 00:01:30|4731.3|4728.3|4731.3|4728.3|4732.1|4729.1|4731|4728|0
1725840100000|2024-09-09 00:01:40|4731.2|4728.2|4731.3|4728.3|4731.4|4728.4|4731|4728|0
1725840110000|2024-09-09 00:01:50|4731.2|4728.2|4730.9|4727.9|4731.3|4728.3|4730.9|4727.9|0
1725840120000|2024-09-09 00:02:00|4730.7|4727.7|4730.7|4727.7|4730.9|4727.9|4730.6|4727.6|0
1725840130000|2024-09-09 00:02:10|4730.8|4727.8|4730.7|4727.7|4730.9|4727.9|4730.3|4727.3|0
1725840140000|2024-09-09 00:02:20|4730.6|4727.6|4731.2|4728.2|4731.3|4728.3|4730.6|4727.6|0
1725840150000|2024-09-09 00:02:30|4731.1|4728.1|4731.2|4728.2|4731.3|4728.3|4730.9|4727.9|0
1725840160000|2024-09-09 00:02:40|4731|4728|4733.3|4730.3|4733.3|4730.3|4731|4728|0
1725840170000|2024-09-09 00:02:50|4733.2|4730.2|4732.8|4729.8|4733.2|4730.2|4732.7|4729.7|0
1725840180000|2024-09-09 00:03:00|4732.7|4729.7|4733.4|4730.4|4733.5|4730.5|4732.7|4729.7|0
1725840190000|2024-09-09 00:03:10|4733.5|4730.5|4733.4|4730.4|4733.6|4730.6|4733.3|4730.3|0
1725840200000|2024-09-09 00:03:20|4733.5|4730.5|4733.3|4730.3|4733.6|4730.6|4733.2|4730.2|0
1725840210000|2024-09-09 00:03:30|4733.4|4730.4|4733.3|4730.3|4733.4|4730.4|4733.2|4730.2|0
1725840220000|2024-09-09 00:03:40|4733.5|4730.5|4733.3|4730.3|4733.6|4730.6|4733.3|4730.3|0
1725840230000|2024-09-09 00:03:50|4733.2|4730.2|4732.9|4729.9|4733.3|4730.3|4732.9|4729.9|0
1725840240000|2024-09-09 00:04:00|4732.7|4729.7|4731.7|4728.7|4732.7|4729.7|4731.7|4728.7|0
1725840250000|2024-09-09 00:04:10|4732|4729|4732.1|4729.1|4732.1|4729.1|4731.8|4728.8|0
1725840260000|2024-09-09 00:04:20|4732|4729|4732.7|4729.7|4732.7|4729.7|4732|4729|0
1725840270000|2024-09-09 00:04:30|4732.8|4729.8|4732.9|4729.9|4733|4730|4732.7|4729.7|0
1725840280000|2024-09-09 00:04:40|4733|4730|4732.5|4729.5|4733|4730|4732.4|4729.4|0
1725840290000|2024-09-09 00:04:50|4732.4|4729.4|4733|4730|4733|4730|4732.4|4729.4|0
1725840300000|2024-09-09 00:05:00|4733.3|4730.3|4733.3|4730.3|4733.3|4730.3|4732.8|4729.8|0
1725840310000|2024-09-09 00:05:10|4733.2|4730.2|4733.6|4730.6|4733.6|4730.6|4733.2|4730.2|0
1725840320000|2024-09-09 00:05:20|4733.7|4730.7|4733.3|4730.3|4733.7|4730.7|4733.3|4730.3|0
1725840330000|2024-09-09 00:05:30|4733.2|4730.2|4732.7|4729.7|4733.3|4730.3|4732.7|4729.7|0
1725840340000|2024-09-09 00:05:40|4732.6|4729.6|4732.1|4729.1|4732.6|4729.6|4732.1|4729.1|0
1725840350000|2024-09-09 00:05:50|4732.2|4729.2|4732.8|4729.8|4732.8|4729.8|4732.2|4729.2|0
1725840360000|2024-09-09 00:06:00|4732.7|4729.7|4732.7|4729.7|4733|4730|4732.6|4729.6|0
1725840370000|2024-09-09 00:06:10|4732.6|4729.6|4733.2|4730.2|4733.2|4730.2|4732.6|4729.6|0
1725840380000|2024-09-09 00:06:20|4733.1|4730.1|4733|4730|4733.1|4730.1|4733|4730|0
1725840390000|2024-09-09 00:06:30|4733.3|4730.3|4733|4730|4733.3|4730.3|4733|4730|0
1725840400000|2024-09-09 00:06:40|4733.1|4730.1|4733.3|4730.3|4733.3|4730.3|4733|4730|0
1725840410000|2024-09-09 00:06:50|4733.2|4730.2|4733|4730|4733.3|4730.3|4733|4730|0
1725840420000|2024-09-09 00:07:00|4732.9|4729.9|4732.9|4729.9|4733|4730|4732.9|4729.9|0
1725840430000|2024-09-09 00:07:10|4733.2|4730.2|4732.9|4729.9|4733.2|4730.2|4732.9|4729.9|0
1725840440000|2024-09-09 00:07:20|4732.8|4729.8|4732.7|4729.7|4732.8|4729.8|4732.7|4729.7|0
1725840450000|2024-09-09 00:07:30|4732.8|4729.8|4733|4730|4733.3|4730.3|4732.8|4729.8|0
1725840460000|2024-09-09 00:07:40|4732.9|4729.9|4733|4730|4733|4730|4732.9|4729.9|0
1725840470000|2024-09-09 00:07:50|4733.3|4730.3|4733.3|4730.3|4733.5|4730.5|4733.2|4730.2|0
1725840480000|2024-09-09 00:08:00|4733.4|4730.4|4733.2|4730.2|4733.5|4730.5|4732.9|4729.9|0
1725840490000|2024-09-09 00:08:10|4733.3|4730.3|4733.5|4730.5|4733.6|4730.6|4733.2|4730.2|0
1725840500000|2024-09-09 00:08:20|4733.6|4730.6|4733.3|4730.3|4733.8|4730.8|4733.3|4730.3|0
1725840510000|2024-09-09 00:08:30|4733.2|4730.2|4733.3|4730.3|4733.3|4730.3|4733.2|4730.2|0
1725840520000|2024-09-09 00:08:40|4733.2|4730.2|4733.3|4730.3|4733.6|4730.6|4733.2|4730.2|0
1725840530000|2024-09-09 00:08:50|4733.5|4730.5|4734.1|4731.1|4734.1|4731.1|4733.5|4730.5|0
1725840540000|2024-09-09 00:09:00|4733.9|4730.9|4734.7|4731.7|4734.7|4731.7|4733.9|4730.9|0
1725840550000|2024-09-09 00:09:10|4734.9|4731.9|4734.6|4731.6|4734.9|4731.9|4734.6|4731.6|0
1725840560000|2024-09-09 00:09:20|4734.7|4731.7|4734.4|4731.4|4734.7|4731.7|4734.3|4731.3|0
1725840570000|2024-09-09 00:09:30|4734.5|4731.5|4735.2|4732.2|4735.2|4732.2|4734.5|4731.5|0
1725840580000|2024-09-09 00:09:40|4734.9|4731.9|4735|4732|4735.2|4732.2|4734.9|4731.9|0
1725840590000|2024-09-09 00:09:50|4734.9|4731.9|4735.2|4732.2|4735.2|4732.2|4734.8|4731.8|0
1725840600000|2024-09-09 00:10:00|4734.9|4731.9|4734|4731|4735.3|4732.3|4734|4731|0
1725840610000|2024-09-09 00:10:10|4734.1|4731.1|4734|4731|4734.2|4731.2|4733.9|4730.9|0
1725840620000|2024-09-09 00:10:20|4733.9|4730.9|4734|4731|4734|4731|4733.7|4730.7|0
1725840630000|2024-09-09 00:10:30|4734.2|4731.2|4734|4731|4734.3|4731.3|4734|4731|0
1725840640000|2024-09-09 00:10:40|4733.9|4730.9|4733.9|4730.9|4734|4731|4733.9|4730.9|0
1725840650000|2024-09-09 00:10:50|4734|4731|4734|4731|4734|4731|4733.9|4730.9|0
1725840660000|2024-09-09 00:11:00|4734.1|4731.1|4733|4730|4734.2|4731.2|4733|4730|0
1725840670000|2024-09-09 00:11:10|4732.9|4729.9|4732.9|4729.9|4733|4730|4732.9|4729.9|0
1725840680000|2024-09-09 00:11:20|4733|4730|4733.3|4730.3|4733.5|4730.5|4732.9|4729.9|0
1725840690000|2024-09-09 00:11:30|4733.2|4730.2|4733.3|4730.3|4733.3|4730.3|4732.8|4729.8|0
1725840700000|2024-09-09 00:11:40|4733.2|4730.2|4733.3|4730.3|4733.3|4730.3|4733.2|4730.2|0
1725840710000|2024-09-09 00:11:50|4733.4|4730.4|4734.2|4731.2|4734.2|4731.2|4733.4|4730.4|0
1725840720000|2024-09-09 00:12:00|4734.1|4731.1|4733.8|4730.8|4734.3|4731.3|4733.6|4730.6|0
1725840730000|2024-09-09 00:12:10|4733.9|4730.9|4733.8|4730.8|4734.1|4731.1|4733.8|4730.8|0
1725840740000|2024-09-09 00:12:20|4733.7|4730.7|4733.5|4730.5|4733.7|4730.7|4733.5|4730.5|0
1725840750000|2024-09-09 00:12:30|4733.3|4730.3|4733|4730|4733.3|4730.3|4733|4730|0
1725840760000|2024-09-09 00:12:40|4733.1|4730.1|4733.3|4730.3|4733.3|4730.3|4733.1|4730.1|0
1725840770000|2024-09-09 00:12:50|4733.6|4730.6|4733.3|4730.3|4733.6|4730.6|4733.3|4730.3|0
1725840780000|2024-09-09 00:13:00|4733.2|4730.2|4733.2|4730.2|4733.2|4730.2|4732.9|4729.9|0
1725840790000|2024-09-09 00:13:10|4733.3|4730.3|4733.3|4730.3|4733.3|4730.3|4733.2|4730.2|0
1725840800000|2024-09-09 00:13:20|4733.5|4730.5|4734.2|4731.2|4734.2|4731.2|4733.2|4730.2|0
1725840810000|2024-09-09 00:13:30|4734.1|4731.1|4734.1|4731.1|4734.5|4731.5|4734.1|4731.1|0
1725840820000|2024-09-09 00:13:40|4734|4731|4734.5|4731.5|4734.5|4731.5|4734|4731|0
1725840830000|2024-09-09 00:13:50|4734.6|4731.6|4734.6|4731.6|4734.8|4731.8|4734.6|4731.6|0
1725840840000|2024-09-09 00:14:00|4734.7|4731.7|4735.5|4732.5|4735.5|4732.5|4734.5|4731.5|0
1725840850000|2024-09-09 00:14:10|4735.6|4732.6|4735.8|4732.8|4735.9|4732.9|4735.6|4732.6|0
1725840860000|2024-09-09 00:14:20|4735.9|4732.9|4735.6|4732.6|4735.9|4732.9|4735.6|4732.6|0
1725840870000|2024-09-09 00:14:30|4735.7|4732.7|4735.5|4732.5|4735.7|4732.7|4735.3|4732.3|0
1725840880000|2024-09-09 00:14:40|4735.4|4732.4|4735.5|4732.5|4735.5|4732.5|4735.4|4732.4|0
1725840890000|2024-09-09 00:14:50|4735.4|4732.4|4735.3|4732.3|4735.5|4732.5|4735.3|4732.3|0
1725840900000|2024-09-09 00:15:00|4735.2|4732.2|4735.1|4732.1|4735.5|4732.5|4735|4732|264
1725840910000|2024-09-09 00:15:10|4735|4732|4741|4739|4741|4739|4735|4732|91
1725840920000|2024-09-09 00:15:20|4740|4738|4741|4739|4741|4739|4740|4738|97
1725840940000|2024-09-09 00:15:40|4740.5|4738.5|4739|4737|4740.5|4738.5|4739|4737|55
1725840950000|2024-09-09 00:15:50|4740|4738|4740|4738|4740|4738|4740|4738|57
1725840960000|2024-09-09 00:16:00|||||||||41
1725840980000|2024-09-09 00:16:20|4739|4737|4739.5|4737.5|4740|4738|4739|4737|124
1725840990000|2024-09-09 00:16:30|4739|4737|4740|4738|4740|4738|4739|4737|11
1725841000000|2024-09-09 00:16:40|||||||||18
1725841010000|2024-09-09 00:16:50|4739|4737|4740|4738|4740|4738|4739|4737|40
1725841020000|2024-09-09 00:17:00|4739.5|4737.5|4739|4737|4740|4738|4739|4737|37
1725841030000|2024-09-09 00:17:10|4738|4736|4737|4735|4738|4736|4737|4735|10
1725841040000|2024-09-09 00:17:20|||||||||86
1725841050000|2024-09-09 00:17:30|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|3
1725841060000|2024-09-09 00:17:40|||||||||1
1725841070000|2024-09-09 00:17:50|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|23
1725841080000|2024-09-09 00:18:00|4736.5|4734.5|4736.5|4734.5|4737|4735|4736|4734|17
1725841090000|2024-09-09 00:18:10|4737|4735|4737|4735|4737|4735|4737|4735|0
1725841100000|2024-09-09 00:18:20|||||||||1
1725841110000|2024-09-09 00:18:30|4736|4734|4736|4734|4737|4735|4736|4734|46
1725841120000|2024-09-09 00:18:40|4737|4735|4737|4735|4737|4735|4737|4735|10
1725841130000|2024-09-09 00:18:50|||||||||32
1725841140000|2024-09-09 00:19:00|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|4736|4734|14
1725841150000|2024-09-09 00:19:10|4736|4734|4738|4736|4738|4736|4736|4734|13
1725841160000|2024-09-09 00:19:20|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|0
1725841170000|2024-09-09 00:19:30|4737|4735|4738|4736|4738|4736|4737|4735|13
1725841180000|2024-09-09 00:19:40|4737.5|4735.5|4737.5|4735.5|4738|4736|4737|4735|6
1725841190000|2024-09-09 00:19:50|4737|4735|4738|4736|4738|4736|4737|4735|8
1725841200000|2024-09-09 00:20:00|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|10
1725841220000|2024-09-09 00:20:20|4738|4736|4739|4737|4739|4737|4738|4736|17
1725841230000|2024-09-09 00:20:30|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|22
1725841240000|2024-09-09 00:20:40|4738|4736|4738|4736|4739|4737|4738|4736|13
1725841250000|2024-09-09 00:20:50|4738.5|4736.5|4739|4737|4739|4737|4738|4736|1
1725841260000|2024-09-09 00:21:00|||||||||1
1725841280000|2024-09-09 00:21:20|4738|4736|4738|4736|4738|4736|4738|4736|12
1725841290000|2024-09-09 00:21:30|4738.5|4736.5|4738|4736|4739|4737|4738|4736|0
1725841300000|2024-09-09 00:21:40|4738.5|4736.5|4738.5|4736.5|4739|4737|4738.5|4736.5|1
1725841310000|2024-09-09 00:21:50|4738|4736|4738|4736|4738|4736|4738|4736|0
1725841370000|2024-09-09 00:22:50|||||||||1
1725841390000|2024-09-09 00:23:10|4739|4737|4739|4737|4739|4737|4739|4737|1
1725841420000|2024-09-09 00:23:40|4740|4738|4740|4738|4740|4738|4740|4738|24
1725841430000|2024-09-09 00:23:50|4741|4739|4741|4739|4741|4739|4741|4739|8
1725841440000|2024-09-09 00:24:00|4742|4740|4742|4740|4742|4740|4742|4740|9
1725841450000|2024-09-09 00:24:10|4741|4739|4742|4740|4742|4740|4741|4739|17
1725841460000|2024-09-09 00:24:20|||||||||26
1725841480000|2024-09-09 00:24:40|4743|4741|4743|4741|4743|4741|4743|4741|67
1725841490000|2024-09-09 00:24:50|4742|4740|4743|4741|4743|4741|4742|4740|31
1725841500000|2024-09-09 00:25:00|4743.5|4741.5|4743|4741|4743.5|4741.5|4743|4741|67
1725841510000|2024-09-09 00:25:10|4742|4740|4742|4740|4742|4740|4742|4740|36
1725841520000|2024-09-09 00:25:20|4742.5|4740.5|4742|4740|4743|4741|4742|4740|5
1725841540000|2024-09-09 00:25:40|||||||||1
1725841550000|2024-09-09 00:25:50|4743|4741|4743|4741|4743|4741|4743|4741|7
1725841560000|2024-09-09 00:26:00|4744|4742|4743|4741|4744|4742|4743|4741|19
1725841590000|2024-09-09 00:26:30|||||||||1
1725841600000|2024-09-09 00:26:40|4742|4740|4742|4740|4742|4740|4742|4740|26
1725841630000|2024-09-09 00:27:10|4743|4741|4743|4741|4743|4741|4743|4741|1
1725841640000|2024-09-09 00:27:20|4742.5|4740.5|4743|4741|4743|4741|4742.5|4740.5|22
1725841650000|2024-09-09 00:27:30|4742|4740|4742|4740|4742|4740|4742|4740|8
1725841670000|2024-09-09 00:27:50|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742|4740|16
1725841680000|2024-09-09 00:28:00|4743|4741|4743|4741|4743|4741|4742.5|4740.5|0
1725841700000|2024-09-09 00:28:20|4744|4742|4743.5|4741.5|4744|4742|4743.5|4741.5|6
1725841710000|2024-09-09 00:28:30|4744|4742|4743|4741|4744|4742|4743|4741|0
1725841720000|2024-09-09 00:28:40|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743|4741|0
1725841730000|2024-09-09 00:28:50|4744|4742|4743.5|4741.5|4744|4742|4743|4741|15
1725841740000|2024-09-09 00:29:00|4744|4742|4744|4742|4744|4742|4743.5|4741.5|3
1725841760000|2024-09-09 00:29:20|4743.5|4741.5|4743|4741|4743.5|4741.5|4743|4741|23
1725841790000|2024-09-09 00:29:50|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|1
1725841800000|2024-09-09 00:30:00|4744|4742|4744|4742|4744|4742|4744|4742|23
1725841840000|2024-09-09 00:30:40|4745|4743|4745|4743|4745|4743|4745|4743|40
1725841850000|2024-09-09 00:30:50|4744|4742|4744|4742|4744|4742|4744|4742|11
1725841880000|2024-09-09 00:31:20|4744.5|4742.5|4744|4742|4745|4743|4744|4742|12
1725841890000|2024-09-09 00:31:30|4745|4743|4745|4743|4745|4743|4745|4743|30
1725841930000|2024-09-09 00:32:10|||||||||1
1725841990000|2024-09-09 00:33:10|4744|4742|4744|4742|4744|4742|4744|4742|18
1725842040000|2024-09-09 00:34:00|4745|4743|4745|4743|4745|4743|4745|4743|30
1725842050000|2024-09-09 00:34:10|||||||||2
1725842060000|2024-09-09 00:34:20|||||||||4
1725842070000|2024-09-09 00:34:30|||||||||3
1725842090000|2024-09-09 00:34:50|||||||||7
1725842110000|2024-09-09 00:35:10|4746|4744|4746|4744|4746|4744|4746|4744|54
1725842140000|2024-09-09 00:35:40|4747|4745|4747|4745|4747|4745|4747|4745|85
1725842170000|2024-09-09 00:36:10|||||||||16
1725842200000|2024-09-09 00:36:40|4746|4744|4746|4744|4746|4744|4746|4744|41
1725842250000|2024-09-09 00:37:30|4745|4743|4745|4743|4745|4743|4745|4743|31
1725842260000|2024-09-09 00:37:40|4746|4744|4746|4744|4746|4744|4746|4744|8
1725842340000|2024-09-09 00:39:00|||||||||7
1725842350000|2024-09-09 00:39:10|4745.5|4743.5|4746|4744|4746|4744|4745.5|4743.5|18
1725842370000|2024-09-09 00:39:30|4747|4745|4747|4745|4747|4745|4747|4745|55
1725842380000|2024-09-09 00:39:40|4746.5|4744.5|4746.5|4744.5|4747|4745|4746.5|4744.5|37
1725842390000|2024-09-09 00:39:50|4747|4745|4747|4745|4747|4745|4746.5|4744.5|2
1725842400000|2024-09-09 00:40:00|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|11
1725842410000|2024-09-09 00:40:10|4747|4745|4747|4745|4747|4745|4747|4745|0
1725842420000|2024-09-09 00:40:20|4746|4744|4746|4744|4746|4744|4746|4744|10
1725842460000|2024-09-09 00:41:00|4745|4743|4745|4743|4745|4743|4745|4743|18
1725842470000|2024-09-09 00:41:10|4744|4742|4744|4742|4744|4742|4744|4742|4
1725842480000|2024-09-09 00:41:20|||||||||3
1725842490000|2024-09-09 00:41:30|||||||||1
1725842500000|2024-09-09 00:41:40|||||||||1
1725842550000|2024-09-09 00:42:30|||||||||1
1725842560000|2024-09-09 00:42:40|4743.5|4741.5|4743.5|4741.5|4744|4742|4743|4741|15
1725842570000|2024-09-09 00:42:50|4743|4741|4743|4741|4743|4741|4743|4741|11
1725842600000|2024-09-09 00:43:20|4742|4740|4742|4740|4742|4740|4742|4740|19
1725842670000|2024-09-09 00:44:30|4743|4741|4743|4741|4743|4741|4743|4741|24
1725842710000|2024-09-09 00:45:10|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|17
1725842720000|2024-09-09 00:45:20|4743|4741|4743|4741|4743|4741|4743|4741|0
1725842730000|2024-09-09 00:45:30|4742.5|4740.5|4743|4741|4743|4741|4742.5|4740.5|5
1725842760000|2024-09-09 00:46:00|||||||||4
1725842780000|2024-09-09 00:46:20|4742.5|4740.5|4742.5|4740.5|4743|4741|4742.5|4740.5|6
1725842790000|2024-09-09 00:46:30|4743|4741|4743|4741|4743|4741|4743|4741|0
1725842820000|2024-09-09 00:47:00|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|7
1725842830000|2024-09-09 00:47:10|4743|4741|4743|4741|4743|4741|4743|4741|0
1725842840000|2024-09-09 00:47:20|||||||||1
1725842850000|2024-09-09 00:47:30|||||||||1
1725842890000|2024-09-09 00:48:10|4744|4742|4744|4742|4744|4742|4744|4742|23
1725842900000|2024-09-09 00:48:20|4743.5|4741.5|4743.5|4741.5|4744|4742|4743|4741|6
1725842910000|2024-09-09 00:48:30|4744|4742|4743|4741|4744|4742|4743|4741|8
1725842940000|2024-09-09 00:49:00|4742|4740|4742|4740|4742|4740|4742|4740|6
1725842950000|2024-09-09 00:49:10|4741|4739|4741|4739|4741|4739|4741|4739|9
1725842970000|2024-09-09 00:49:30|||||||||1
1725842980000|2024-09-09 00:49:40|4742|4740|4742|4740|4742|4740|4742|4740|38
1725843000000|2024-09-09 00:50:00|4743|4741|4743|4741|4743|4741|4743|4741|9
1725843010000|2024-09-09 00:50:10|4744|4742|4744|4742|4744|4742|4743|4741|16
1725843040000|2024-09-09 00:50:40|4743|4741|4743.5|4741.5|4743.5|4741.5|4743|4741|17
1725843050000|2024-09-09 00:50:50|4743|4741|4743|4741|4743|4741|4743|4741|0
1725843080000|2024-09-09 00:51:20|4744|4742|4744|4742|4744|4742|4744|4742|19
1725843090000|2024-09-09 00:51:30|4743|4741|4743|4741|4743|4741|4743|4741|20
1725843130000|2024-09-09 00:52:10|||||||||4
1725843150000|2024-09-09 00:52:30|4744|4742|4744|4742|4744|4742|4744|4742|3
1725843180000|2024-09-09 00:53:00|4745|4743|4745|4743|4745|4743|4745|4743|10
1725843200000|2024-09-09 00:53:20|||||||||5
1725843210000|2024-09-09 00:53:30|4745.5|4743.5|4745|4743|4745.5|4743.5|4745|4743|0
1725843240000|2024-09-09 00:54:00|4745.5|4743.5|4746|4744|4746|4744|4745.5|4743.5|1
1725843270000|2024-09-09 00:54:30|4747|4745|4747|4745|4747|4745|4747|4745|12
1725843290000|2024-09-09 00:54:50|4746.5|4744.5|4746|4744|4747|4745|4746|4744|16
1725843330000|2024-09-09 00:55:30|||||||||2
1725843380000|2024-09-09 00:56:20|4745|4743|4746|4744|4746|4744|4745|4743|27
1725843400000|2024-09-09 00:56:40|||||||||1
1725843410000|2024-09-09 00:56:50|||||||||3
1725843460000|2024-09-09 00:57:40|4745.5|4743.5|4745|4743|4746|4744|4745|4743|0
1725843480000|2024-09-09 00:58:00|4746|4744|4745.5|4743.5|4746|4744|4745.5|4743.5|2
1725843490000|2024-09-09 00:58:10|4745|4743|4745|4743|4746|4744|4745|4743|0
1725843560000|2024-09-09 00:59:20|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|1
1725843570000|2024-09-09 00:59:30|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|0
1725843600000|2024-09-09 01:00:00|4745|4743|4745|4743|4745|4743|4745|4743|3
1725843610000|2024-09-09 01:00:10|4744|4742|4744|4742|4744|4742|4744|4742|2
1725843620000|2024-09-09 01:00:20|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|2
1725843640000|2024-09-09 01:00:40|4746|4744|4745.5|4743.5|4746|4744|4745.5|4743.5|12
1725843650000|2024-09-09 01:00:50|4746|4744|4746|4744|4747|4745|4745.5|4743.5|7
1725843660000|2024-09-09 01:01:00|||||||||1
1725843670000|2024-09-09 01:01:10|4746.5|4744.5|4747|4745|4747|4745|4746.5|4744.5|7
1725843680000|2024-09-09 01:01:20|4746.5|4744.5|4746.5|4744.5|4747|4745|4746.5|4744.5|1
1725843690000|2024-09-09 01:01:30|4746|4744|4746|4744|4746.5|4744.5|4746|4744|0
1725843740000|2024-09-09 01:02:20|||||||||1
1725843750000|2024-09-09 01:02:30|||||||||1
1725843760000|2024-09-09 01:02:40|4746.5|4744.5|4746.5|4744.5|4747|4745|4746.5|4744.5|8
1725843770000|2024-09-09 01:02:50|4746|4744|4746|4744|4746|4744|4746|4744|0
1725843780000|2024-09-09 01:03:00|4746.5|4744.5|4746|4744|4746.5|4744.5|4746|4744|4
1725843790000|2024-09-09 01:03:10|4746.5|4744.5|4746.5|4744.5|4747|4745|4746.5|4744.5|3
1725843800000|2024-09-09 01:03:20|4746|4744|4747|4745|4747|4745|4746|4744|0
1725843810000|2024-09-09 01:03:30|4746.5|4744.5|4746|4744|4747|4745|4746|4744|1
1725843840000|2024-09-09 01:04:00|4747|4745|4746.5|4744.5|4747|4745|4746.5|4744.5|7
1725843850000|2024-09-09 01:04:10|4747|4745|4746|4744|4747|4745|4746|4744|1
1725843860000|2024-09-09 01:04:20|4746.5|4744.5|4746|4744|4746.5|4744.5|4746|4744|0
1725843870000|2024-09-09 01:04:30|4746.5|4744.5|4746|4744|4746.5|4744.5|4746|4744|0
1725843880000|2024-09-09 01:04:40|4746.5|4744.5|4747|4745|4747|4745|4746|4744|0
1725843900000|2024-09-09 01:05:00|4748|4746|4748|4746|4748|4746|4748|4746|13
1725843930000|2024-09-09 01:05:30|||||||||2
1725843940000|2024-09-09 01:05:40|||||||||1
1725843950000|2024-09-09 01:05:50|||||||||2
1725843970000|2024-09-09 01:06:10|4749|4747|4749|4747|4749|4747|4749|4747|14
1725843990000|2024-09-09 01:06:30|||||||||2
1725844010000|2024-09-09 01:06:50|||||||||2
1725844020000|2024-09-09 01:07:00|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|54
1725844030000|2024-09-09 01:07:10|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|26
1725844040000|2024-09-09 01:07:20|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|4
1725844050000|2024-09-09 01:07:30|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|3
1725844080000|2024-09-09 01:08:00|||||||||3
1725844090000|2024-09-09 01:08:10|||||||||1
1725844100000|2024-09-09 01:08:20|4748|4746|4748|4746|4748.5|4746.5|4748|4746|17
1725844130000|2024-09-09 01:08:50|||||||||3
1725844150000|2024-09-09 01:09:10|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|12
1725844160000|2024-09-09 01:09:20|4748|4746|4748|4746|4748|4746|4748|4746|1
1725844190000|2024-09-09 01:09:50|||||||||2
1725844230000|2024-09-09 01:10:30|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|11
1725844240000|2024-09-09 01:10:40|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|7
1725844250000|2024-09-09 01:10:50|4748.5|4746.5|4748.5|4746.5|4749|4747|4748.5|4746.5|17
1725844260000|2024-09-09 01:11:00|4749|4747|4749|4747|4749|4747|4749|4747|2
1725844280000|2024-09-09 01:11:20|||||||||1
1725844290000|2024-09-09 01:11:30|||||||||6
1725844300000|2024-09-09 01:11:40|||||||||1
1725844310000|2024-09-09 01:11:50|||||||||2
1725844320000|2024-09-09 01:12:00|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|33
1725844350000|2024-09-09 01:12:30|||||||||1
1725844370000|2024-09-09 01:12:50|||||||||4
1725844380000|2024-09-09 01:13:00|||||||||2
1725844400000|2024-09-09 01:13:20|||||||||10
1725844410000|2024-09-09 01:13:30|||||||||1
1725844430000|2024-09-09 01:13:50|||||||||1
1725844440000|2024-09-09 01:14:00|||||||||1
1725844470000|2024-09-09 01:14:30|||||||||1
1725844520000|2024-09-09 01:15:20|||||||||1
1725844530000|2024-09-09 01:15:30|||||||||1
1725844550000|2024-09-09 01:15:50|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|31
1725844570000|2024-09-09 01:16:10|||||||||5
1725844590000|2024-09-09 01:16:30|4748.5|4746.5|4749|4747|4749|4747|4748|4746|21
1725844600000|2024-09-09 01:16:40|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|9
1725844610000|2024-09-09 01:16:50|4749|4747|4749|4747|4749|4747|4748.5|4746.5|1
1725844630000|2024-09-09 01:17:10|||||||||3
1725844640000|2024-09-09 01:17:20|4748|4746|4748|4746|4748|4746|4748|4746|9
1725844660000|2024-09-09 01:17:40|||||||||1
1725844670000|2024-09-09 01:17:50|||||||||1
1725844690000|2024-09-09 01:18:10|||||||||4
1725844750000|2024-09-09 01:19:10|||||||||1
1725844790000|2024-09-09 01:19:50|||||||||7
1725844800000|2024-09-09 01:20:00|||||||||1
1725844820000|2024-09-09 01:20:20|4749|4747|4749|4747|4749|4747|4749|4747|6
1725844830000|2024-09-09 01:20:30|||||||||2
1725844850000|2024-09-09 01:20:50|4748|4746|4748|4746|4748|4746|4748|4746|21
1725844880000|2024-09-09 01:21:20|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|49
1725844910000|2024-09-09 01:21:50|4749|4747|4749|4747|4749|4747|4749|4747|36
1725844940000|2024-09-09 01:22:20|4750|4748|4751|4749|4751|4749|4750|4748|337
1725844950000|2024-09-09 01:22:30|||||||||1
1725844960000|2024-09-09 01:22:40|||||||||30
1725844970000|2024-09-09 01:22:50|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|5
1725844980000|2024-09-09 01:23:00|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|34
1725844990000|2024-09-09 01:23:10|4749|4747|4749|4747|4749|4747|4749|4747|36
1725845000000|2024-09-09 01:23:20|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|2
1725845010000|2024-09-09 01:23:30|4747.5|4745.5|4747|4745|4747.5|4745.5|4747|4745|0
1725845020000|2024-09-09 01:23:40|4748|4746|4747.5|4745.5|4748|4746|4747.5|4745.5|2
1725845030000|2024-09-09 01:23:50|4747|4745|4748|4746|4748|4746|4747|4745|0
1725845040000|2024-09-09 01:24:00|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|1
1725845050000|2024-09-09 01:24:10|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|17
1725845070000|2024-09-09 01:24:30|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|1
1725845080000|2024-09-09 01:24:40|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|8
1725845110000|2024-09-09 01:25:10|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|17
1725845120000|2024-09-09 01:25:20|4749|4747|4749|4747|4749|4747|4749|4747|2
1725845140000|2024-09-09 01:25:40|||||||||3
1725845150000|2024-09-09 01:25:50|4748|4746|4748|4746|4748|4746|4748|4746|11
1725845160000|2024-09-09 01:26:00|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|13
1725845190000|2024-09-09 01:26:30|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|8
1725845210000|2024-09-09 01:26:50|||||||||13
1725845220000|2024-09-09 01:27:00|||||||||9
1725845230000|2024-09-09 01:27:10|4749|4747|4749|4747|4749|4747|4749|4747|14
1725845260000|2024-09-09 01:27:40|||||||||24
1725845270000|2024-09-09 01:27:50|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749|4747|7
1725845280000|2024-09-09 01:28:00|4750|4748|4750|4748|4750|4748|4750|4748|0
1725845330000|2024-09-09 01:28:50|4751|4749|4750|4748|4751|4749|4750|4748|2
1725845340000|2024-09-09 01:29:00|4750.5|4748.5|4752|4750|4753|4751|4750|4748|208
1725845350000|2024-09-09 01:29:10|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|51
1725845360000|2024-09-09 01:29:20|4750.5|4748.5|4751|4749|4751|4749|4750|4748|15
1725845400000|2024-09-09 01:30:00|4751.5|4749.5|4752|4750|4752|4750|4751|4749|67
1725845420000|2024-09-09 01:30:20|4753|4751|4753|4751|4753|4751|4752.5|4750.5|17
1725845430000|2024-09-09 01:30:30|||||||||9
1725845440000|2024-09-09 01:30:40|||||||||18
1725845460000|2024-09-09 01:31:00|4754|4752|4753.5|4751.5|4754|4752|4753.5|4751.5|74
1725845470000|2024-09-09 01:31:10|4753|4751|4754|4752|4754|4752|4753|4751|25
1725845480000|2024-09-09 01:31:20|4753.5|4751.5|4754|4752|4754|4752|4753.5|4751.5|14
1725845490000|2024-09-09 01:31:30|||||||||3
1725845500000|2024-09-09 01:31:40|||||||||13
1725845510000|2024-09-09 01:31:50|||||||||37
1725845520000|2024-09-09 01:32:00|4753|4751|4753|4751|4753|4751|4753|4751|54
1725845530000|2024-09-09 01:32:10|||||||||1
1725845540000|2024-09-09 01:32:20|4752|4750|4752|4750|4752|4750|4752|4750|23
1725845590000|2024-09-09 01:33:10|4751|4749|4750|4748|4751|4749|4750|4748|32
1725845610000|2024-09-09 01:33:30|4751|4749|4751|4749|4752|4750|4751|4749|19
1725845630000|2024-09-09 01:33:50|4751.5|4749.5|4752|4750|4752|4750|4751.5|4749.5|1
1725845640000|2024-09-09 01:34:00|4751|4749|4751|4749|4751|4749|4751|4749|7
1725845660000|2024-09-09 01:34:20|4752|4750|4751|4749|4752|4750|4751|4749|2
1725845670000|2024-09-09 01:34:30|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|4
1725845700000|2024-09-09 01:35:00|4749|4747|4749|4747|4750|4748|4749|4747|35
1725845740000|2024-09-09 01:35:40|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|13
1725845760000|2024-09-09 01:36:00|4750|4748|4749|4747|4750|4748|4749|4747|8
1725845780000|2024-09-09 01:36:20|4750|4748|4750|4748|4750|4748|4749|4747|4
1725845800000|2024-09-09 01:36:40|4749|4747|4750|4748|4750|4748|4749|4747|2
1725845820000|2024-09-09 01:37:00|4749|4747|4749|4747|4749|4747|4749|4747|3
1725845860000|2024-09-09 01:37:40|4750|4748|4749|4747|4750|4748|4749|4747|3
1725845880000|2024-09-09 01:38:00|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|9
1725845910000|2024-09-09 01:38:30|||||||||2
1725846020000|2024-09-09 01:40:20|4749|4747|4749|4747|4749|4747|4749|4747|30
1725846030000|2024-09-09 01:40:30|4750|4748|4750|4748|4750|4748|4750|4748|4
1725846050000|2024-09-09 01:40:50|||||||||3
1725846060000|2024-09-09 01:41:00|4749.5|4747.5|4749|4747|4750|4748|4749|4747|23
1725846080000|2024-09-09 01:41:20|4750|4748|4749.5|4747.5|4750|4748|4749.5|4747.5|4
1725846090000|2024-09-09 01:41:30|4750|4748|4749.5|4747.5|4750|4748|4749|4747|0
1725846100000|2024-09-09 01:41:40|4749|4747|4749|4747|4750|4748|4749|4747|6
1725846110000|2024-09-09 01:41:50|4749.5|4747.5|4750|4748|4750|4748|4749|4747|3
1725846120000|2024-09-09 01:42:00|||||||||3
1725846130000|2024-09-09 01:42:10|4749.5|4747.5|4750|4748|4750|4748|4749|4747|3
1725846160000|2024-09-09 01:42:40|4749|4747|4749|4747|4749.5|4747.5|4749|4747|21
1725846180000|2024-09-09 01:43:00|4748|4746|4748|4746|4748|4746|4748|4746|9
1725846190000|2024-09-09 01:43:10|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|6
1725846200000|2024-09-09 01:43:20|4748|4746|4749|4747|4749|4747|4748|4746|4
1725846230000|2024-09-09 01:43:50|4750|4748|4750|4748|4750|4748|4749.5|4747.5|8
1725846240000|2024-09-09 01:44:00|||||||||3
1725846250000|2024-09-09 01:44:10|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|4
1725846270000|2024-09-09 01:44:30|||||||||10
1725846280000|2024-09-09 01:44:40|||||||||3
1725846300000|2024-09-09 01:45:00|||||||||5
1725846310000|2024-09-09 01:45:10|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|14
1725846320000|2024-09-09 01:45:20|4749|4747|4749.5|4747.5|4749.5|4747.5|4749|4747|13
1725846340000|2024-09-09 01:45:40|4750|4748|4750|4748|4750|4748|4750|4748|1
1725846350000|2024-09-09 01:45:50|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|3
1725846360000|2024-09-09 01:46:00|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|17
1725846370000|2024-09-09 01:46:10|||||||||1
1725846380000|2024-09-09 01:46:20|4749|4747|4749|4747|4749|4747|4749|4747|16
1725846410000|2024-09-09 01:46:50|4750|4748|4750|4748|4750.5|4748.5|4750|4748|20
1725846430000|2024-09-09 01:47:10|4751|4749|4750.5|4748.5|4751|4749|4750|4748|48
1725846440000|2024-09-09 01:47:20|4751|4749|4751|4749|4751|4749|4750|4748|5
1725846450000|2024-09-09 01:47:30|4750|4748|4750|4748|4751|4749|4750|4748|17
1725846460000|2024-09-09 01:47:40|||||||||1
1725846490000|2024-09-09 01:48:10|||||||||6
1725846500000|2024-09-09 01:48:20|4749.5|4747.5|4749|4747|4750|4748|4749|4747|19
1725846530000|2024-09-09 01:48:50|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|10
1725846540000|2024-09-09 01:49:00|||||||||5
1725846610000|2024-09-09 01:50:10|||||||||1
1725846620000|2024-09-09 01:50:20|||||||||1
1725846630000|2024-09-09 01:50:30|4751|4749|4751|4749|4751|4749|4751|4749|5
1725846640000|2024-09-09 01:50:40|4751.5|4749.5|4752|4750|4752|4750|4751.5|4749.5|26
1725846660000|2024-09-09 01:51:00|4753|4751|4753|4751|4753|4751|4753|4751|45
1725846670000|2024-09-09 01:51:10|||||||||2
1725846680000|2024-09-09 01:51:20|4752|4750|4752|4750|4752|4750|4752|4750|86
1725846690000|2024-09-09 01:51:30|4753|4751|4753|4751|4753|4751|4753|4751|3
1725846700000|2024-09-09 01:51:40|4752|4750|4753|4751|4753|4751|4752|4750|3
1725846720000|2024-09-09 01:52:00|4754|4752|4754|4752|4754|4752|4754|4752|15
1725846730000|2024-09-09 01:52:10|4753|4751|4753|4751|4753|4751|4753|4751|7
1725846740000|2024-09-09 01:52:20|4752|4750|4752|4750|4752|4750|4752|4750|4
1725846750000|2024-09-09 01:52:30|||||||||1
1725846760000|2024-09-09 01:52:40|4753|4751|4752.5|4750.5|4753|4751|4752|4750|14
1725846770000|2024-09-09 01:52:50|4752|4750|4752|4750|4752.5|4750.5|4752|4750|0
1725846780000|2024-09-09 01:53:00|||||||||1
1725846790000|2024-09-09 01:53:10|4751|4749|4752|4750|4752|4750|4751|4749|1
1725846830000|2024-09-09 01:53:50|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751|4749|5
1725846840000|2024-09-09 01:54:00|4751|4749|4752|4750|4752|4750|4751|4749|13
1725846850000|2024-09-09 01:54:10|||||||||2
1725846860000|2024-09-09 01:54:20|4751.5|4749.5|4751|4749|4752|4750|4751|4749|16
1725846870000|2024-09-09 01:54:30|4752|4750|4752|4750|4752|4750|4752|4750|2
1725846890000|2024-09-09 01:54:50|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|0
1725846900000|2024-09-09 01:55:00|4752|4750|4752|4750|4752.5|4750.5|4752|4750|7
1725846910000|2024-09-09 01:55:10|4751|4749|4751|4749|4751|4749|4751|4749|2
1725846930000|2024-09-09 01:55:30|4752|4750|4751.5|4749.5|4752|4750|4751|4749|5
1725846940000|2024-09-09 01:55:40|4751|4749|4752|4750|4752|4750|4751|4749|1
1725846950000|2024-09-09 01:55:50|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751|4749|2
1725846960000|2024-09-09 01:56:00|4751|4749|4751|4749|4751.5|4749.5|4751|4749|0
1725846970000|2024-09-09 01:56:10|4750|4748|4750|4748|4750|4748|4750|4748|8
1725846990000|2024-09-09 01:56:30|4749|4747|4750|4748|4750|4748|4749|4747|5
1725847010000|2024-09-09 01:56:50|||||||||1
1725847050000|2024-09-09 01:57:30|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|10
1725847060000|2024-09-09 01:57:40|4749|4747|4750|4748|4750|4748|4749|4747|8
1725847070000|2024-09-09 01:57:50|4749.5|4747.5|4749.5|4747.5|4750|4748|4749|4747|24
1725847080000|2024-09-09 01:58:00|4750|4748|4750|4748|4750|4748|4750|4748|0
1725847090000|2024-09-09 01:58:10|4751|4749|4751|4749|4751|4749|4751|4749|11
1725847130000|2024-09-09 01:58:50|4751.5|4749.5|4751|4749|4751.5|4749.5|4751|4749|1
1725847140000|2024-09-09 01:59:00|4750.5|4748.5|4751|4749|4751|4749|4750|4748|5
1725847170000|2024-09-09 01:59:30|4750|4748|4750|4748|4750|4748|4750|4748|2
1725847210000|2024-09-09 02:00:10|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|14
1725847230000|2024-09-09 02:00:30|||||||||3
1725847250000|2024-09-09 02:00:50|4750|4748|4750|4748|4750|4748|4750|4748|5
1725847260000|2024-09-09 02:01:00|||||||||1
1725847270000|2024-09-09 02:01:10|||||||||1
1725847280000|2024-09-09 02:01:20|||||||||1
1725847290000|2024-09-09 02:01:30|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|3
1725847310000|2024-09-09 02:01:50|||||||||1
1725847320000|2024-09-09 02:02:00|4751.5|4749.5|4751|4749|4751.5|4749.5|4751|4749|1
1725847350000|2024-09-09 02:02:30|||||||||2
1725847360000|2024-09-09 02:02:40|4750|4748|4751|4749|4751|4749|4750|4748|19
1725847370000|2024-09-09 02:02:50|||||||||1
1725847380000|2024-09-09 02:03:00|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|5
1725847390000|2024-09-09 02:03:10|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|1
1725847400000|2024-09-09 02:03:20|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|3
1725847410000|2024-09-09 02:03:30|4751|4749|4751|4749|4751|4749|4751|4749|4
1725847420000|2024-09-09 02:03:40|4750.5|4748.5|4751|4749|4751|4749|4750|4748|5
1725847430000|2024-09-09 02:03:50|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|1
1725847450000|2024-09-09 02:04:10|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|4
1725847520000|2024-09-09 02:05:20|4750|4748|4750|4748|4750|4748|4750|4748|5
1725847530000|2024-09-09 02:05:30|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|2
1725847560000|2024-09-09 02:06:00|||||||||2
1725847570000|2024-09-09 02:06:10|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|7
1725847580000|2024-09-09 02:06:20|4749|4747|4749|4747|4749|4747|4749|4747|8
1725847590000|2024-09-09 02:06:30|4750|4748|4750|4748|4750|4748|4750|4748|22
1725847600000|2024-09-09 02:06:40|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|3
1725847620000|2024-09-09 02:07:00|4748|4746|4748|4746|4748|4746|4748|4746|17
1725847630000|2024-09-09 02:07:10|4749|4747|4749|4747|4749|4747|4749|4747|5
1725847640000|2024-09-09 02:07:20|4748|4746|4748|4746|4748|4746|4748|4746|6
1725847650000|2024-09-09 02:07:30|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|0
1725847660000|2024-09-09 02:07:40|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|0
1725847670000|2024-09-09 02:07:50|4749|4747|4748.5|4746.5|4749|4747|4748|4746|9
1725847680000|2024-09-09 02:08:00|4749|4747|4749|4747|4749|4747|4749|4747|0
1725847690000|2024-09-09 02:08:10|||||||||1
1725847710000|2024-09-09 02:08:30|||||||||2
1725847740000|2024-09-09 02:09:00|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|6
1725847750000|2024-09-09 02:09:10|4749|4747|4748.5|4746.5|4749|4747|4748|4746|9
1725847760000|2024-09-09 02:09:20|4749|4747|4749|4747|4749|4747|4749|4747|0
1725847780000|2024-09-09 02:09:40|4748|4746|4748|4746|4748|4746|4748|4746|1
1725847800000|2024-09-09 02:10:00|4748.5|4746.5|4749|4747|4749|4747|4748|4746|5
1725847820000|2024-09-09 02:10:20|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|4
1725847860000|2024-09-09 02:11:00|||||||||1
1725847890000|2024-09-09 02:11:30|4748|4746|4748|4746|4748|4746|4748|4746|21
1725847900000|2024-09-09 02:11:40|4748.5|4746.5|4748|4746|4749|4747|4748|4746|9
1725847910000|2024-09-09 02:11:50|4748.5|4746.5|4749|4747|4749|4747|4748|4746|23
1725847920000|2024-09-09 02:12:00|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|3
1725847930000|2024-09-09 02:12:10|4750|4748|4750|4748|4750|4748|4750|4748|1
1725847950000|2024-09-09 02:12:30|||||||||1
1725847970000|2024-09-09 02:12:50|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|18
1725848020000|2024-09-09 02:13:40|||||||||1
1725848030000|2024-09-09 02:13:50|||||||||1
1725848050000|2024-09-09 02:14:10|4750|4748|4750|4748|4750|4748|4750|4748|5
1725848070000|2024-09-09 02:14:30|||||||||2
1725848110000|2024-09-09 02:15:10|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|12
1725848120000|2024-09-09 02:15:20|||||||||1
1725848130000|2024-09-09 02:15:30|||||||||2
1725848140000|2024-09-09 02:15:40|4752|4750|4752|4750|4752|4750|4752|4750|10
1725848150000|2024-09-09 02:15:50|||||||||1
1725848160000|2024-09-09 02:16:00|||||||||4
1725848180000|2024-09-09 02:16:20|||||||||2
1725848190000|2024-09-09 02:16:30|||||||||1
1725848200000|2024-09-09 02:16:40|||||||||1
1725848210000|2024-09-09 02:16:50|4751|4749|4750|4748|4751|4749|4750|4748|21
1725848230000|2024-09-09 02:17:10|||||||||3
1725848250000|2024-09-09 02:17:30|||||||||9
1725848260000|2024-09-09 02:17:40|4749|4747|4749|4747|4749|4747|4749|4747|3
1725848280000|2024-09-09 02:18:00|4748|4746|4749|4747|4749|4747|4748|4746|10
1725848290000|2024-09-09 02:18:10|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|11
1725848300000|2024-09-09 02:18:20|4748|4746|4748.5|4746.5|4748.5|4746.5|4748|4746|5
1725848310000|2024-09-09 02:18:30|4749|4747|4748.5|4746.5|4749|4747|4748|4746|0
1725848320000|2024-09-09 02:18:40|4749|4747|4749|4747|4749|4747|4748.5|4746.5|3
1725848330000|2024-09-09 02:18:50|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748|4746|1
1725848340000|2024-09-09 02:19:00|4749|4747|4748|4746|4749|4747|4748|4746|0
1725848370000|2024-09-09 02:19:30|||||||||1
1725848380000|2024-09-09 02:19:40|||||||||3
1725848390000|2024-09-09 02:19:50|4747|4745|4747|4745|4747|4745|4747|4745|5
1725848410000|2024-09-09 02:20:10|4748|4746|4748|4746|4748|4746|4748|4746|4
1725848420000|2024-09-09 02:20:20|||||||||1
1725848440000|2024-09-09 02:20:40|4747|4745|4747|4745|4747|4745|4747|4745|2
1725848470000|2024-09-09 02:21:10|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|10
1725848480000|2024-09-09 02:21:20|4746|4744|4746|4744|4746|4744|4746|4744|0
1725848500000|2024-09-09 02:21:40|||||||||1
1725848520000|2024-09-09 02:22:00|4747|4745|4747|4745|4747|4745|4747|4745|5
1725848540000|2024-09-09 02:22:20|4746|4744|4746|4744|4746|4744|4746|4744|10
1725848580000|2024-09-09 02:23:00|4747|4745|4747|4745|4747|4745|4747|4745|12
1725848610000|2024-09-09 02:23:30|4747.5|4745.5|4747|4745|4747.5|4745.5|4747|4745|2
1725848620000|2024-09-09 02:23:40|4747.5|4745.5|4748|4746|4748|4746|4747.5|4745.5|1
1725848630000|2024-09-09 02:23:50|||||||||1
1725848650000|2024-09-09 02:24:10|4749|4747|4748.5|4746.5|4749|4747|4748.5|4746.5|11
1725848660000|2024-09-09 02:24:20|4748|4746|4748|4746|4748.5|4746.5|4748|4746|0
1725848700000|2024-09-09 02:25:00|||||||||1
1725848740000|2024-09-09 02:25:40|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|9
1725848750000|2024-09-09 02:25:50|4747|4745|4747|4745|4747|4745|4747|4745|0
1725848770000|2024-09-09 02:26:10|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|8
1725848780000|2024-09-09 02:26:20|4746|4744|4747|4745|4747|4745|4746|4744|8
1725848800000|2024-09-09 02:26:40|4748|4746|4747.5|4745.5|4748|4746|4747.5|4745.5|13
1725848810000|2024-09-09 02:26:50|4748|4746|4748|4746|4748|4746|4748|4746|0
1725848820000|2024-09-09 02:27:00|4748.5|4746.5|4748|4746|4749|4747|4748|4746|6
1725848870000|2024-09-09 02:27:50|||||||||1
1725848890000|2024-09-09 02:28:10|||||||||1
1725848910000|2024-09-09 02:28:30|||||||||2
1725848930000|2024-09-09 02:28:50|||||||||1
1725848940000|2024-09-09 02:29:00|||||||||3
1725848950000|2024-09-09 02:29:10|4747|4745|4747|4745|4747|4745|4747|4745|31
1725848970000|2024-09-09 02:29:30|4746|4744|4746|4744|4746|4744|4746|4744|6
1725848980000|2024-09-09 02:29:40|4747|4745|4746|4744|4747|4745|4746|4744|20
1725849000000|2024-09-09 02:30:00|||||||||4
1725849010000|2024-09-09 02:30:10|||||||||1
1725849030000|2024-09-09 02:30:30|4747|4745|4747|4745|4747|4745|4747|4745|33
1725849040000|2024-09-09 02:30:40|||||||||5
1725849090000|2024-09-09 02:31:30|4747.5|4745.5|4748|4746|4748|4746|4747.5|4745.5|39
1725849100000|2024-09-09 02:31:40|4747|4745|4747.5|4745.5|4747.5|4745.5|4747|4745|8
1725849110000|2024-09-09 02:31:50|4747|4745|4747|4745|4747.5|4745.5|4747|4745|6
1725849120000|2024-09-09 02:32:00|4747.5|4745.5|4748|4746|4748|4746|4747.5|4745.5|2
1725849170000|2024-09-09 02:32:50|||||||||1
1725849200000|2024-09-09 02:33:20|||||||||3
1725849230000|2024-09-09 02:33:50|4747.5|4745.5|4747|4745|4748|4746|4747|4745|3
1725849260000|2024-09-09 02:34:20|||||||||1
1725849290000|2024-09-09 02:34:50|||||||||2
1725849300000|2024-09-09 02:35:00|||||||||1
1725849360000|2024-09-09 02:36:00|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|14
1725849370000|2024-09-09 02:36:10|4747|4745|4747|4745|4747|4745|4747|4745|1
1725849400000|2024-09-09 02:36:40|||||||||1
1725849440000|2024-09-09 02:37:20|||||||||1
1725849450000|2024-09-09 02:37:30|4748|4746|4748|4746|4748|4746|4748|4746|8
1725849460000|2024-09-09 02:37:40|4747|4745|4747|4745|4747|4745|4747|4745|4
1725849490000|2024-09-09 02:38:10|4747.5|4745.5|4747|4745|4747.5|4745.5|4747|4745|2
1725849530000|2024-09-09 02:38:50|4748|4746|4748|4746|4748|4746|4747.5|4745.5|4
1725849540000|2024-09-09 02:39:00|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|2
1725849550000|2024-09-09 02:39:10|4748|4746|4748|4746|4748|4746|4748|4746|0
1725849560000|2024-09-09 02:39:20|||||||||12
1725849580000|2024-09-09 02:39:40|4747|4745|4747|4745|4747|4745|4747|4745|1
1725849590000|2024-09-09 02:39:50|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|8
1725849600000|2024-09-09 02:40:00|4747|4745|4748|4746|4748|4746|4747|4745|0
1725849660000|2024-09-09 02:41:00|||||||||1
1725849690000|2024-09-09 02:41:30|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|7
1725849700000|2024-09-09 02:41:40|4747|4745|4747|4745|4747|4745|4747|4745|0
1725849760000|2024-09-09 02:42:40|||||||||1
1725849770000|2024-09-09 02:42:50|||||||||1
1725849790000|2024-09-09 02:43:10|||||||||3
1725849840000|2024-09-09 02:44:00|||||||||1
1725849850000|2024-09-09 02:44:10|4748|4746|4748|4746|4748|4746|4748|4746|15
1725849870000|2024-09-09 02:44:30|4747|4745|4747|4745|4747|4745|4747|4745|25
1725849990000|2024-09-09 02:46:30|||||||||1
1725850000000|2024-09-09 02:46:40|||||||||1
1725850030000|2024-09-09 02:47:10|||||||||2
1725850080000|2024-09-09 02:48:00|||||||||1
1725850100000|2024-09-09 02:48:20|||||||||1
1725850120000|2024-09-09 02:48:40|||||||||4
1725850150000|2024-09-09 02:49:10|||||||||1
1725850160000|2024-09-09 02:49:20|||||||||2
1725850190000|2024-09-09 02:49:50|||||||||15
1725850220000|2024-09-09 02:50:20|||||||||39
1725850240000|2024-09-09 02:50:40|||||||||2
1725850270000|2024-09-09 02:51:10|||||||||3
1725850310000|2024-09-09 02:51:50|||||||||2
1725850320000|2024-09-09 02:52:00|||||||||1
1725850350000|2024-09-09 02:52:30|||||||||1
1725850380000|2024-09-09 02:53:00|||||||||1
1725850400000|2024-09-09 02:53:20|||||||||1
1725850410000|2024-09-09 02:53:30|||||||||1
1725850440000|2024-09-09 02:54:00|||||||||2
1725850460000|2024-09-09 02:54:20|||||||||1
1725850480000|2024-09-09 02:54:40|||||||||31
1725850490000|2024-09-09 02:54:50|4748|4746|4748|4746|4748|4746|4748|4746|23
1725850560000|2024-09-09 02:56:00|||||||||3
1725850600000|2024-09-09 02:56:40|4747|4745|4747|4745|4747|4745|4747|4745|35
1725850610000|2024-09-09 02:56:50|4748|4746|4748|4746|4748|4746|4748|4746|43
1725850620000|2024-09-09 02:57:00|4747.5|4745.5|4748|4746|4748|4746|4747|4745|16
1725850650000|2024-09-09 02:57:30|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|0
1725850660000|2024-09-09 02:57:40|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|29
1725850670000|2024-09-09 02:57:50|4748|4746|4749|4747|4749|4747|4748|4746|0
1725850680000|2024-09-09 02:58:00|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|5
1725850730000|2024-09-09 02:58:50|4749|4747|4749|4747|4749|4747|4748.5|4746.5|34
1725850740000|2024-09-09 02:59:00|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|9
1725850750000|2024-09-09 02:59:10|4748|4746|4748.5|4746.5|4749|4747|4748|4746|3
1725850760000|2024-09-09 02:59:20|4748|4746|4748|4746|4748|4746|4748|4746|0
1725850790000|2024-09-09 02:59:50|||||||||5
1725850810000|2024-09-09 03:00:10|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|2
1725850830000|2024-09-09 03:00:30|||||||||1
1725850850000|2024-09-09 03:00:50|||||||||9
1725850880000|2024-09-09 03:01:20|||||||||1
1725850900000|2024-09-09 03:01:40|||||||||2
1725850910000|2024-09-09 03:01:50|||||||||1
1725850920000|2024-09-09 03:02:00|||||||||1
1725850940000|2024-09-09 03:02:20|||||||||3
1725850970000|2024-09-09 03:02:50|||||||||3
1725850980000|2024-09-09 03:03:00|||||||||1
1725851010000|2024-09-09 03:03:30|4750|4748|4750|4748|4750|4748|4750|4748|38
1725851020000|2024-09-09 03:03:40|||||||||7
1725851030000|2024-09-09 03:03:50|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|1
1725851050000|2024-09-09 03:04:10|4749|4747|4749.5|4747.5|4749.5|4747.5|4749|4747|9
1725851060000|2024-09-09 03:04:20|4750|4748|4749.5|4747.5|4750|4748|4749.5|4747.5|1
1725851070000|2024-09-09 03:04:30|4750|4748|4749.5|4747.5|4750|4748|4749.5|4747.5|1
1725851080000|2024-09-09 03:04:40|4749|4747|4749|4747|4749|4747|4749|4747|0
1725851100000|2024-09-09 03:05:00|||||||||2
1725851110000|2024-09-09 03:05:10|||||||||1
1725851150000|2024-09-09 03:05:50|4749.5|4747.5|4749.5|4747.5|4750|4748|4749.5|4747.5|33
1725851160000|2024-09-09 03:06:00|4750|4748|4750|4748|4750|4748|4749.5|4747.5|0
1725851170000|2024-09-09 03:06:10|||||||||4
1725851220000|2024-09-09 03:07:00|||||||||1
1725851230000|2024-09-09 03:07:10|||||||||1
1725851240000|2024-09-09 03:07:20|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|3
1725851260000|2024-09-09 03:07:40|||||||||1
1725851290000|2024-09-09 03:08:10|||||||||1
1725851310000|2024-09-09 03:08:30|4750|4748|4750|4748|4750|4748|4750|4748|8
1725851320000|2024-09-09 03:08:40|||||||||1
1725851330000|2024-09-09 03:08:50|||||||||1
1725851340000|2024-09-09 03:09:00|4751|4749|4751|4749|4751|4749|4751|4749|27
1725851360000|2024-09-09 03:09:20|||||||||1
1725851370000|2024-09-09 03:09:30|||||||||1
1725851390000|2024-09-09 03:09:50|||||||||4
1725851420000|2024-09-09 03:10:20|4752|4750|4751.5|4749.5|4752|4750|4751.5|4749.5|6
1725851430000|2024-09-09 03:10:30|4751|4749|4752|4750|4752|4750|4751|4749|3
1725851440000|2024-09-09 03:10:40|4751.5|4749.5|4751.5|4749.5|4752|4750|4751.5|4749.5|3
1725851450000|2024-09-09 03:10:50|4751|4749|4751.5|4749.5|4751.5|4749.5|4751|4749|6
1725851460000|2024-09-09 03:11:00|4752|4750|4752|4750|4752|4750|4751.5|4749.5|0
1725851470000|2024-09-09 03:11:10|4751.5|4749.5|4751.5|4749.5|4752|4750|4751.5|4749.5|9
1725851480000|2024-09-09 03:11:20|4752|4750|4751.5|4749.5|4752|4750|4751|4749|13
1725851490000|2024-09-09 03:11:30|4752|4750|4751.5|4749.5|4752|4750|4751.5|4749.5|3
1725851500000|2024-09-09 03:11:40|4752|4750|4752|4750|4752|4750|4752|4750|28
1725851510000|2024-09-09 03:11:50|4752.5|4750.5|4752|4750|4752.5|4750.5|4752|4750|0
1725851520000|2024-09-09 03:12:00|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|0
1725851530000|2024-09-09 03:12:10|4752|4750|4752|4750|4752|4750|4752|4750|1
1725851550000|2024-09-09 03:12:30|4751.5|4749.5|4752|4750|4752|4750|4751.5|4749.5|51
1725851560000|2024-09-09 03:12:40|||||||||76
1725851580000|2024-09-09 03:13:00|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751|4749|20
1725851590000|2024-09-09 03:13:10|4752|4750|4752|4750|4752|4750|4752|4750|1
1725851640000|2024-09-09 03:14:00|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|14
1725851650000|2024-09-09 03:14:10|4751|4749|4751|4749|4751|4749|4751|4749|2
1725851660000|2024-09-09 03:14:20|4752|4750|4752|4750|4752|4750|4752|4750|2
1725851670000|2024-09-09 03:14:30|||||||||1
1725851710000|2024-09-09 03:15:10|||||||||1
1725851720000|2024-09-09 03:15:20|4752.5|4750.5|4753|4751|4753|4751|4752.5|4750.5|5
1725851730000|2024-09-09 03:15:30|4752.5|4750.5|4753|4751|4753|4751|4752.5|4750.5|12
1725851750000|2024-09-09 03:15:50|||||||||3
1725851760000|2024-09-09 03:16:00|4752.5|4750.5|4753|4751|4753|4751|4752.5|4750.5|11
1725851770000|2024-09-09 03:16:10|||||||||5
1725851790000|2024-09-09 03:16:30|||||||||2
1725851800000|2024-09-09 03:16:40|4752.5|4750.5|4752|4750|4752.5|4750.5|4752|4750|5
1725851840000|2024-09-09 03:17:20|||||||||2
1725851850000|2024-09-09 03:17:30|||||||||1
1725851870000|2024-09-09 03:17:50|4751|4749|4751|4749|4751|4749|4751|4749|9
1725851890000|2024-09-09 03:18:10|||||||||1
1725851900000|2024-09-09 03:18:20|||||||||1
1725851910000|2024-09-09 03:18:30|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|5
1725851920000|2024-09-09 03:18:40|4750|4748|4750|4748|4750|4748|4750|4748|0
1725851950000|2024-09-09 03:19:10|||||||||1
1725851980000|2024-09-09 03:19:40|||||||||1
1725851990000|2024-09-09 03:19:50|||||||||1
1725852000000|2024-09-09 03:20:00|4749|4747|4749|4747|4749|4747|4749|4747|8
1725852060000|2024-09-09 03:21:00|4749.5|4747.5|4749|4747|4750|4748|4749|4747|22
1725852070000|2024-09-09 03:21:10|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|12
1725852090000|2024-09-09 03:21:30|||||||||1
1725852100000|2024-09-09 03:21:40|||||||||1
1725852130000|2024-09-09 03:22:10|||||||||1
1725852150000|2024-09-09 03:22:30|||||||||1
1725852160000|2024-09-09 03:22:40|||||||||1
1725852170000|2024-09-09 03:22:50|||||||||1
1725852200000|2024-09-09 03:23:20|||||||||1
1725852230000|2024-09-09 03:23:50|||||||||1
1725852240000|2024-09-09 03:24:00|||||||||1
1725852250000|2024-09-09 03:24:10|||||||||1
1725852270000|2024-09-09 03:24:30|||||||||2
1725852280000|2024-09-09 03:24:40|||||||||1
1725852290000|2024-09-09 03:24:50|||||||||3
1725852300000|2024-09-09 03:25:00|||||||||1
1725852330000|2024-09-09 03:25:30|||||||||1
1725852340000|2024-09-09 03:25:40|||||||||1
1725852370000|2024-09-09 03:26:10|||||||||1
1725852390000|2024-09-09 03:26:30|||||||||1
1725852410000|2024-09-09 03:26:50|||||||||2
1725852420000|2024-09-09 03:27:00|4750|4748|4750|4748|4750|4748|4750|4748|16
1725852430000|2024-09-09 03:27:10|||||||||1
1725852440000|2024-09-09 03:27:20|||||||||1
1725852450000|2024-09-09 03:27:30|||||||||1
1725852480000|2024-09-09 03:28:00|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|12
1725852490000|2024-09-09 03:28:10|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749|4747|4
1725852500000|2024-09-09 03:28:20|4749|4747|4750|4748|4750|4748|4749|4747|4
1725852520000|2024-09-09 03:28:40|||||||||2
1725852550000|2024-09-09 03:29:10|||||||||1
1725852560000|2024-09-09 03:29:20|||||||||1
1725852570000|2024-09-09 03:29:30|||||||||1
1725852580000|2024-09-09 03:29:40|4751|4749|4751|4749|4751|4749|4751|4749|10
1725852590000|2024-09-09 03:29:50|||||||||1
1725852600000|2024-09-09 03:30:00|4752|4750|4752|4750|4752|4750|4751|4749|40
1725852620000|2024-09-09 03:30:20|||||||||2
1725852640000|2024-09-09 03:30:40|||||||||2
1725852650000|2024-09-09 03:30:50|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|8
1725852660000|2024-09-09 03:31:00|4751|4749|4752|4750|4752|4750|4751|4749|4
1725852670000|2024-09-09 03:31:10|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|9
1725852680000|2024-09-09 03:31:20|4751|4749|4750.5|4748.5|4751.5|4749.5|4750.5|4748.5|18
1725852700000|2024-09-09 03:31:40|4751|4749|4750.5|4748.5|4751|4749|4750.5|4748.5|0
1725852710000|2024-09-09 03:31:50|4751|4749|4750|4748|4751|4749|4750|4748|1
1725852720000|2024-09-09 03:32:00|4751|4749|4751|4749|4751|4749|4750.5|4748.5|11
1725852760000|2024-09-09 03:32:40|||||||||1
1725852790000|2024-09-09 03:33:10|||||||||1
1725852800000|2024-09-09 03:33:20|||||||||1
1725852810000|2024-09-09 03:33:30|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|2
1725852850000|2024-09-09 03:34:10|||||||||1
1725852860000|2024-09-09 03:34:20|||||||||1
1725852870000|2024-09-09 03:34:30|||||||||1
1725852900000|2024-09-09 03:35:00|||||||||4
1725852910000|2024-09-09 03:35:10|4752|4750|4752|4750|4752|4750|4752|4750|4
1725852930000|2024-09-09 03:35:30|||||||||1
1725852940000|2024-09-09 03:35:40|4751|4749|4751|4749|4751|4749|4751|4749|3
1725852970000|2024-09-09 03:36:10|||||||||2
1725853000000|2024-09-09 03:36:40|||||||||1
1725853010000|2024-09-09 03:36:50|4750|4748|4750|4748|4750|4748|4750|4748|5
1725853020000|2024-09-09 03:37:00|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|3
1725853030000|2024-09-09 03:37:10|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|1
1725853040000|2024-09-09 03:37:20|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|0
1725853060000|2024-09-09 03:37:40|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|0
1725853070000|2024-09-09 03:37:50|4750|4748|4750.5|4748.5|4750.5|4748.5|4750|4748|2
1725853080000|2024-09-09 03:38:00|4750|4748|4750|4748|4750|4748|4750|4748|0
1725853090000|2024-09-09 03:38:10|||||||||1
1725853100000|2024-09-09 03:38:20|||||||||1
1725853110000|2024-09-09 03:38:30|||||||||1
1725853140000|2024-09-09 03:39:00|4750.5|4748.5|4750|4748|4751|4749|4750|4748|8
1725853180000|2024-09-09 03:39:40|||||||||1
1725853190000|2024-09-09 03:39:50|||||||||1
1725853200000|2024-09-09 03:40:00|4750.5|4748.5|4750.5|4748.5|4751|4749|4750|4748|4
1725853210000|2024-09-09 03:40:10|4751|4749|4751|4749|4751|4749|4751|4749|1
1725853230000|2024-09-09 03:40:30|||||||||3
1725853240000|2024-09-09 03:40:40|4750|4748|4750.5|4748.5|4750.5|4748.5|4750|4748|4
1725853250000|2024-09-09 03:40:50|4751|4749|4751|4749|4751|4749|4751|4749|0
1725853260000|2024-09-09 03:41:00|||||||||2
1725853280000|2024-09-09 03:41:20|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|3
1725853320000|2024-09-09 03:42:00|||||||||1
1725853350000|2024-09-09 03:42:30|4752|4750|4752|4750|4752|4750|4752|4750|33
1725853370000|2024-09-09 03:42:50|4753|4751|4753|4751|4753|4751|4753|4751|14
1725853380000|2024-09-09 03:43:00|4752|4750|4752|4750|4752|4750|4752|4750|6
1725853390000|2024-09-09 03:43:10|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|22
1725853400000|2024-09-09 03:43:20|4751|4749|4751|4749|4751|4749|4751|4749|0
1725853420000|2024-09-09 03:43:40|4751.5|4749.5|4752|4750|4752|4750|4751.5|4749.5|5
1725853460000|2024-09-09 03:44:20|||||||||2
1725853490000|2024-09-09 03:44:50|||||||||1
1725853500000|2024-09-09 03:45:00|||||||||1
1725853510000|2024-09-09 03:45:10|4753|4751|4753|4751|4753|4751|4752|4750|13
1725853520000|2024-09-09 03:45:20|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|2
1725853540000|2024-09-09 03:45:40|4753|4751|4753|4751|4753|4751|4753|4751|0
1725853550000|2024-09-09 03:45:50|||||||||2
1725853560000|2024-09-09 03:46:00|||||||||2
1725853580000|2024-09-09 03:46:20|||||||||1
1725853590000|2024-09-09 03:46:30|4752.5|4750.5|4752.5|4750.5|4753|4751|4752|4750|13
1725853600000|2024-09-09 03:46:40|4753|4751|4752.5|4750.5|4753|4751|4752.5|4750.5|2
1725853610000|2024-09-09 03:46:50|4752|4750|4752|4750|4752.5|4750.5|4752|4750|9
1725853640000|2024-09-09 03:47:20|||||||||1
1725853660000|2024-09-09 03:47:40|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|5
1725853670000|2024-09-09 03:47:50|4752|4750|4751|4749|4752|4750|4751|4749|8
1725853680000|2024-09-09 03:48:00|||||||||50
1725853690000|2024-09-09 03:48:10|4750|4748|4750|4748|4750|4748|4750|4748|5
1725853750000|2024-09-09 03:49:10|||||||||3
1725853780000|2024-09-09 03:49:40|||||||||1
1725853830000|2024-09-09 03:50:30|||||||||5
1725853850000|2024-09-09 03:50:50|4749|4747|4749|4747|4749|4747|4749|4747|13
1725853870000|2024-09-09 03:51:10|||||||||2
1725853880000|2024-09-09 03:51:20|4750|4748|4750|4748|4750|4748|4750|4748|5
1725853940000|2024-09-09 03:52:20|||||||||1
1725853980000|2024-09-09 03:53:00|4751|4749|4751|4749|4751|4749|4751|4749|8
1725854020000|2024-09-09 03:53:40|||||||||1
1725854040000|2024-09-09 03:54:00|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|13
1725854050000|2024-09-09 03:54:10|||||||||1
1725854070000|2024-09-09 03:54:30|||||||||2
1725854100000|2024-09-09 03:55:00|||||||||1
1725854110000|2024-09-09 03:55:10|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|2
1725854140000|2024-09-09 03:55:40|||||||||1
1725854180000|2024-09-09 03:56:20|4749|4747|4749|4747|4749.5|4747.5|4749|4747|7
1725854200000|2024-09-09 03:56:40|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|3
1725854230000|2024-09-09 03:57:10|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|5
1725854240000|2024-09-09 03:57:20|4750|4748|4750|4748|4750|4748|4750|4748|18
1725854340000|2024-09-09 03:59:00|||||||||1
1725854350000|2024-09-09 03:59:10|4751|4749|4751|4749|4751|4749|4751|4749|8
1725854360000|2024-09-09 03:59:20|4750.5|4748.5|4750.5|4748.5|4751|4749|4750|4748|4
1725854370000|2024-09-09 03:59:30|4750|4748|4750.5|4748.5|4750.5|4748.5|4750|4748|0
1725854380000|2024-09-09 03:59:40|4750|4748|4751|4749|4751|4749|4750|4748|6
1725854410000|2024-09-09 04:00:10|4751.5|4749.5|4751|4749|4751.5|4749.5|4751|4749|0
1725854420000|2024-09-09 04:00:20|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|13
1725854430000|2024-09-09 04:00:30|4752|4750|4752|4750|4752|4750|4751|4749|5
1725854440000|2024-09-09 04:00:40|4751|4749|4751.5|4749.5|4752|4750|4751|4749|5
1725854460000|2024-09-09 04:01:00|4752|4750|4751.5|4749.5|4752|4750|4751.5|4749.5|0
1725854470000|2024-09-09 04:01:10|4752|4750|4751|4749|4752|4750|4751|4749|10
1725854490000|2024-09-09 04:01:30|||||||||1
1725854510000|2024-09-09 04:01:50|||||||||2
1725854590000|2024-09-09 04:03:10|||||||||1
1725854630000|2024-09-09 04:03:50|||||||||3
1725854670000|2024-09-09 04:04:30|||||||||1
1725854750000|2024-09-09 04:05:50|||||||||4
1725854780000|2024-09-09 04:06:20|4752|4750|4752|4750|4752|4750|4752|4750|6
1725854790000|2024-09-09 04:06:30|||||||||7
1725854830000|2024-09-09 04:07:10|||||||||2
1725854840000|2024-09-09 04:07:20|4753|4751|4753|4751|4753|4751|4753|4751|4
1725854850000|2024-09-09 04:07:30|4752|4750|4753|4751|4753|4751|4752|4750|5
1725854880000|2024-09-09 04:08:00|||||||||1
1725854890000|2024-09-09 04:08:10|||||||||2
1725854900000|2024-09-09 04:08:20|4752.5|4750.5|4752|4750|4753|4751|4752|4750|0
1725854920000|2024-09-09 04:08:40|4753|4751|4753|4751|4753|4751|4753|4751|7
1725854930000|2024-09-09 04:08:50|4753.5|4751.5|4754|4752|4754|4752|4753.5|4751.5|8
1725854940000|2024-09-09 04:09:00|||||||||1
1725855000000|2024-09-09 04:10:00|4755|4753|4755|4753|4755|4753|4755|4753|36
1725855010000|2024-09-09 04:10:10|4756|4754|4756|4754|4756|4754|4756|4754|25
1725855030000|2024-09-09 04:10:30|4757|4755|4757|4755|4757|4755|4757|4755|47
1725855100000|2024-09-09 04:11:40|4759|4757|4759|4757|4759|4757|4759|4757|34
1725855110000|2024-09-09 04:11:50|4758|4756|4758|4756|4758|4756|4758|4756|27
1725855150000|2024-09-09 04:12:30|||||||||1
1725855180000|2024-09-09 04:13:00|4759|4757|4759|4757|4759|4757|4759|4757|37
1725855200000|2024-09-09 04:13:20|||||||||6
1725855210000|2024-09-09 04:13:30|4760|4758|4760|4758|4760|4758|4760|4758|27
1725855220000|2024-09-09 04:13:40|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|5
1725855230000|2024-09-09 04:13:50|4760|4758|4759|4757|4760|4758|4759|4757|99
1725855240000|2024-09-09 04:14:00|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|0
1725855250000|2024-09-09 04:14:10|||||||||3
1725855260000|2024-09-09 04:14:20|4758|4756|4758|4756|4758|4756|4758|4756|3
1725855280000|2024-09-09 04:14:40|4759|4757|4759|4757|4759|4757|4759|4757|14
1725855290000|2024-09-09 04:14:50|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759|4757|8
1725855300000|2024-09-09 04:15:00|4759|4757|4758|4756|4759|4757|4758|4756|2
1725855310000|2024-09-09 04:15:10|||||||||1
1725855360000|2024-09-09 04:16:00|||||||||2
1725855370000|2024-09-09 04:16:10|||||||||1
1725855380000|2024-09-09 04:16:20|||||||||3
1725855390000|2024-09-09 04:16:30|||||||||1
1725855430000|2024-09-09 04:17:10|4757.5|4755.5|4757|4755|4757.5|4755.5|4757|4755|4
1725855460000|2024-09-09 04:17:40|4756.5|4754.5|4757|4755|4757|4755|4756.5|4754.5|8
1725855470000|2024-09-09 04:17:50|||||||||6
1725855490000|2024-09-09 04:18:10|||||||||4
1725855550000|2024-09-09 04:19:10|||||||||1
1725855560000|2024-09-09 04:19:20|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|10
1725855570000|2024-09-09 04:19:30|4757|4755|4757.5|4755.5|4757.5|4755.5|4757|4755|0
1725855580000|2024-09-09 04:19:40|4758|4756|4758|4756|4758|4756|4758|4756|0
1725855600000|2024-09-09 04:20:00|||||||||16
1725855670000|2024-09-09 04:21:10|||||||||1
1725855700000|2024-09-09 04:21:40|4757|4755|4757|4755|4757|4755|4757|4755|2
1725855710000|2024-09-09 04:21:50|4756.5|4754.5|4757|4755|4757|4755|4756.5|4754.5|7
1725855720000|2024-09-09 04:22:00|||||||||1
1725855730000|2024-09-09 04:22:10|||||||||1
1725855740000|2024-09-09 04:22:20|4756|4754|4757|4755|4757|4755|4756|4754|11
1725855790000|2024-09-09 04:23:10|||||||||3
1725855800000|2024-09-09 04:23:20|4756|4754|4756|4754|4756|4754|4756|4754|60
1725855810000|2024-09-09 04:23:30|4755|4753|4755|4753|4755|4753|4755|4753|3
1725855820000|2024-09-09 04:23:40|4754|4752|4754.5|4752.5|4754.5|4752.5|4754|4752|55
1725855830000|2024-09-09 04:23:50|4754|4752|4754|4752|4754.5|4752.5|4754|4752|0
1725855850000|2024-09-09 04:24:10|4755|4753|4754.5|4752.5|4755|4753|4754|4752|12
1725855860000|2024-09-09 04:24:20|4755|4753|4755|4753|4755|4753|4754.5|4752.5|0
1725855890000|2024-09-09 04:24:50|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|2
1725855900000|2024-09-09 04:25:00|4755|4753|4755|4753|4755|4753|4755|4753|0
1725855910000|2024-09-09 04:25:10|||||||||1
1725855940000|2024-09-09 04:25:40|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4
1725855950000|2024-09-09 04:25:50|4755|4753|4755|4753|4755|4753|4755|4753|0
1725855970000|2024-09-09 04:26:10|4755.5|4753.5|4756|4754|4756|4754|4755.5|4753.5|2
1725856030000|2024-09-09 04:27:10|||||||||1
1725856080000|2024-09-09 04:28:00|4755.5|4753.5|4756|4754|4756|4754|4755.5|4753.5|11
1725856090000|2024-09-09 04:28:10|4755.5|4753.5|4755|4753|4755.5|4753.5|4755|4753|3
1725856100000|2024-09-09 04:28:20|4756|4754|4755.5|4753.5|4756|4754|4755|4753|3
1725856110000|2024-09-09 04:28:30|4755|4753|4756|4754|4756|4754|4755|4753|1
1725856120000|2024-09-09 04:28:40|||||||||1
1725856150000|2024-09-09 04:29:10|||||||||3
1725856170000|2024-09-09 04:29:30|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755|4753|1
1725856180000|2024-09-09 04:29:40|4755|4753|4755|4753|4755|4753|4755|4753|0
1725856190000|2024-09-09 04:29:50|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755|4753|0
1725856200000|2024-09-09 04:30:00|4755|4753|4756|4754|4756|4754|4755|4753|3
1725856210000|2024-09-09 04:30:10|4755|4753|4756|4754|4756|4754|4755|4753|2
1725856220000|2024-09-09 04:30:20|4755.5|4753.5|4756|4754|4756|4754|4755.5|4753.5|0
1725856230000|2024-09-09 04:30:30|4755.5|4753.5|4755|4753|4755.5|4753.5|4755|4753|1
1725856250000|2024-09-09 04:30:50|||||||||1
1725856260000|2024-09-09 04:31:00|||||||||1
1725856280000|2024-09-09 04:31:20|||||||||1
1725856300000|2024-09-09 04:31:40|||||||||4
1725856310000|2024-09-09 04:31:50|||||||||6
1725856320000|2024-09-09 04:32:00|4755.5|4753.5|4755|4753|4756|4754|4755|4753|5
1725856340000|2024-09-09 04:32:20|||||||||1
1725856350000|2024-09-09 04:32:30|4755.5|4753.5|4755|4753|4755.5|4753.5|4755|4753|2
1725856380000|2024-09-09 04:33:00|4755.5|4753.5|4756|4754|4756|4754|4755|4753|12
1725856450000|2024-09-09 04:34:10|||||||||1
1725856460000|2024-09-09 04:34:20|4757|4755|4757|4755|4757|4755|4757|4755|4
1725856520000|2024-09-09 04:35:20|4756.5|4754.5|4756|4754|4756.5|4754.5|4756|4754|8
1725856530000|2024-09-09 04:35:30|4757|4755|4756|4754|4757|4755|4756|4754|2
1725856540000|2024-09-09 04:35:40|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|0
1725856560000|2024-09-09 04:36:00|4756|4754|4756.5|4754.5|4756.5|4754.5|4756|4754|0
1725856570000|2024-09-09 04:36:10|4756|4754|4756|4754|4756|4754|4756|4754|0
1725856580000|2024-09-09 04:36:20|4756.5|4754.5|4757|4755|4757|4755|4756.5|4754.5|0
1725856600000|2024-09-09 04:36:40|4757.5|4755.5|4758|4756|4758|4756|4757.5|4755.5|4
1725856620000|2024-09-09 04:37:00|4757.5|4755.5|4757|4755|4758|4756|4757|4755|2
1725856630000|2024-09-09 04:37:10|4757.5|4755.5|4757.5|4755.5|4758|4756|4757.5|4755.5|0
1725856640000|2024-09-09 04:37:20|4758|4756|4758|4756|4758|4756|4758|4756|0
1725856660000|2024-09-09 04:37:40|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|1
1725856680000|2024-09-09 04:38:00|4758|4756|4758|4756|4758|4756|4758|4756|0
1725856750000|2024-09-09 04:39:10|4757.5|4755.5|4758|4756|4758|4756|4757.5|4755.5|0
1725856820000|2024-09-09 04:40:20|||||||||3
1725856830000|2024-09-09 04:40:30|4757|4755|4757|4755|4757|4755|4757|4755|5
1725856890000|2024-09-09 04:41:30|4758|4756|4758|4756|4758|4756|4758|4756|25
1725856900000|2024-09-09 04:41:40|4759|4757|4759|4757|4759.5|4757.5|4759|4757|59
1725856970000|2024-09-09 04:42:50|||||||||1
1725857000000|2024-09-09 04:43:20|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|6
1725857010000|2024-09-09 04:43:30|4759|4757|4758|4756|4759|4757|4758|4756|13
1725857020000|2024-09-09 04:43:40|4757|4755|4757|4755|4757|4755|4757|4755|7
1725857030000|2024-09-09 04:43:50|||||||||1
1725857050000|2024-09-09 04:44:10|4757.5|4755.5|4758|4756|4758|4756|4757.5|4755.5|11
1725857110000|2024-09-09 04:45:10|4757.5|4755.5|4758|4756|4758|4756|4757.5|4755.5|5
1725857130000|2024-09-09 04:45:30|4758.5|4756.5|4758.5|4756.5|4759|4757|4758.5|4756.5|10
1725857140000|2024-09-09 04:45:40|4758|4756|4758|4756|4758.5|4756.5|4758|4756|0
1725857160000|2024-09-09 04:46:00|4759|4757|4759|4757|4759|4757|4759|4757|6
1725857170000|2024-09-09 04:46:10|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758|4756|4
1725857180000|2024-09-09 04:46:20|4758|4756|4758|4756|4758|4756|4758|4756|0
1725857190000|2024-09-09 04:46:30|4758.5|4756.5|4759|4757|4759|4757|4758|4756|0
1725857230000|2024-09-09 04:47:10|||||||||6
1725857290000|2024-09-09 04:48:10|4758|4756|4760|4758|4760|4758|4758|4756|282
1725857300000|2024-09-09 04:48:20|||||||||4
1725857320000|2024-09-09 04:48:40|4759|4757|4760|4758|4760|4758|4759|4757|28
1725857330000|2024-09-09 04:48:50|||||||||1
1725857360000|2024-09-09 04:49:20|4761|4759|4761|4759|4761|4759|4760.5|4758.5|31
1725857380000|2024-09-09 04:49:40|4760|4758|4760.5|4758.5|4760.5|4758.5|4760|4758|6
1725857390000|2024-09-09 04:49:50|4761|4759|4761|4759|4761|4759|4761|4759|0
1725857430000|2024-09-09 04:50:30|||||||||5
1725857440000|2024-09-09 04:50:40|||||||||113
1725857470000|2024-09-09 04:51:10|4760|4758|4760|4758|4760|4758|4760|4758|27
1725857480000|2024-09-09 04:51:20|4759|4757|4759|4757|4759|4757|4759|4757|9
1725857490000|2024-09-09 04:51:30|4759.5|4757.5|4760|4758|4760|4758|4759.5|4757.5|21
1725857520000|2024-09-09 04:52:00|4760.5|4758.5|4761|4759|4761|4759|4760.5|4758.5|7
1725857530000|2024-09-09 04:52:10|4760|4758|4760|4758|4760|4758|4760|4758|33
1725857550000|2024-09-09 04:52:30|4761|4759|4760|4758|4761|4759|4760|4758|58
1725857560000|2024-09-09 04:52:40|4761|4759|4761|4759|4761|4759|4760|4758|31
1725857570000|2024-09-09 04:52:50|||||||||1
1725857580000|2024-09-09 04:53:00|4760.5|4758.5|4760|4758|4760.5|4758.5|4760|4758|10
1725857600000|2024-09-09 04:53:20|4759|4757|4759|4757|4759|4757|4759|4757|6
1725857630000|2024-09-09 04:53:50|||||||||1
1725857670000|2024-09-09 04:54:30|||||||||1
1725857710000|2024-09-09 04:55:10|||||||||2
1725857760000|2024-09-09 04:56:00|4758|4756|4759|4757|4759|4757|4758|4756|25
1725857770000|2024-09-09 04:56:10|4758.5|4756.5|4758|4756|4758.5|4756.5|4758|4756|4
1725857790000|2024-09-09 04:56:30|4757|4755|4757|4755|4757.5|4755.5|4757|4755|22
1725857800000|2024-09-09 04:56:40|4757.5|4755.5|4758|4756|4758|4756|4757.5|4755.5|5
1725857810000|2024-09-09 04:56:50|4757.5|4755.5|4757|4755|4757.5|4755.5|4757|4755|3
1725857830000|2024-09-09 04:57:10|4757.5|4755.5|4758|4756|4758|4756|4757.5|4755.5|1
1725857840000|2024-09-09 04:57:20|4757|4755|4757|4755|4757|4755|4757|4755|2
1725857860000|2024-09-09 04:57:40|||||||||3
1725857870000|2024-09-09 04:57:50|||||||||4
1725857880000|2024-09-09 04:58:00|4758|4756|4757|4755|4758|4756|4757|4755|12
1725857900000|2024-09-09 04:58:20|4758|4756|4758|4756|4758|4756|4757.5|4755.5|2
1725857920000|2024-09-09 04:58:40|4758.5|4756.5|4759|4757|4759|4757|4758.5|4756.5|5
1725857930000|2024-09-09 04:58:50|4758.5|4756.5|4758|4756|4758.5|4756.5|4758|4756|0
1725857950000|2024-09-09 04:59:10|4758.5|4756.5|4758|4756|4759|4757|4758|4756|2
1725857960000|2024-09-09 04:59:20|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1725857970000|2024-09-09 04:59:30|4758|4756|4758|4756|4759|4757|4758|4756|5
1725857990000|2024-09-09 04:59:50|||||||||3
1725858010000|2024-09-09 05:00:10|4757.5|4755.5|4757|4755|4758|4756|4757|4755|10
1725858020000|2024-09-09 05:00:20|4757.5|4755.5|4757.5|4755.5|4758|4756|4757.5|4755.5|0
1725858030000|2024-09-09 05:00:30|4758|4756|4757.5|4755.5|4758|4756|4757.5|4755.5|0
1725858040000|2024-09-09 05:00:40|4757|4755|4758|4756|4758|4756|4757|4755|0
1725858060000|2024-09-09 05:01:00|4757.5|4755.5|4757|4755|4758|4756|4757|4755|2
1725858070000|2024-09-09 05:01:10|4756.5|4754.5|4757|4755|4757|4755|4756.5|4754.5|22
1725858110000|2024-09-09 05:01:50|4758|4756|4757|4755|4758|4756|4757|4755|3
1725858120000|2024-09-09 05:02:00|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757|4755|55
1725858130000|2024-09-09 05:02:10|4757|4755|4757|4755|4757|4755|4757|4755|23
1725858140000|2024-09-09 05:02:20|4756.5|4754.5|4756|4754|4756.5|4754.5|4756|4754|4
1725858150000|2024-09-09 05:02:30|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756|4754|0
1725858160000|2024-09-09 05:02:40|4756|4754|4756.5|4754.5|4756.5|4754.5|4756|4754|2
1725858170000|2024-09-09 05:02:50|4757|4755|4757|4755|4757|4755|4757|4755|0
1725858190000|2024-09-09 05:03:10|4756.5|4754.5|4756|4754|4757|4755|4756|4754|4
1725858200000|2024-09-09 05:03:20|||||||||14
1725858210000|2024-09-09 05:03:30|4755.5|4753.5|4756|4754|4756|4754|4755.5|4753.5|0
1725858220000|2024-09-09 05:03:40|4755|4753|4755|4753|4755|4753|4755|4753|67
1725858230000|2024-09-09 05:03:50|||||||||2
1725858240000|2024-09-09 05:04:00|||||||||1
1725858250000|2024-09-09 05:04:10|||||||||11
1725858270000|2024-09-09 05:04:30|4754|4752|4754|4752|4754|4752|4754|4752|74
1725858280000|2024-09-09 05:04:40|||||||||3
1725858290000|2024-09-09 05:04:50|||||||||1
1725858300000|2024-09-09 05:05:00|||||||||2
1725858310000|2024-09-09 05:05:10|4755|4753|4755|4753|4755|4753|4755|4753|25
1725858320000|2024-09-09 05:05:20|4756|4754|4756|4754|4756|4754|4756|4754|3
1725858330000|2024-09-09 05:05:30|||||||||5
1725858350000|2024-09-09 05:05:50|||||||||56
1725858360000|2024-09-09 05:06:00|4755|4753|4756|4754|4756|4754|4755|4753|4
1725858370000|2024-09-09 05:06:10|||||||||2
1725858380000|2024-09-09 05:06:20|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1725858390000|2024-09-09 05:06:30|4756|4754|4756|4754|4756|4754|4756|4754|0
1725858400000|2024-09-09 05:06:40|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755|4753|6
1725858410000|2024-09-09 05:06:50|4755|4753|4755|4753|4756|4754|4755|4753|5
1725858420000|2024-09-09 05:07:00|4754|4752|4754|4752|4754|4752|4754|4752|26
1725858430000|2024-09-09 05:07:10|||||||||28
1725858440000|2024-09-09 05:07:20|||||||||62
1725858450000|2024-09-09 05:07:30|||||||||5
1725858460000|2024-09-09 05:07:40|4755|4753|4755|4753|4755|4753|4755|4753|78
1725858470000|2024-09-09 05:07:50|4756|4754|4756|4754|4756|4754|4756|4754|3
1725858480000|2024-09-09 05:08:00|4755|4753|4755|4753|4755|4753|4755|4753|292
1725858490000|2024-09-09 05:08:10|||||||||1
1725858500000|2024-09-09 05:08:20|||||||||32
1725858530000|2024-09-09 05:08:50|4754|4752|4754|4752|4754|4752|4754|4752|13
1725858550000|2024-09-09 05:09:10|||||||||1
1725858570000|2024-09-09 05:09:30|||||||||1
1725858580000|2024-09-09 05:09:40|||||||||2
1725858600000|2024-09-09 05:10:00|||||||||50
1725858610000|2024-09-09 05:10:10|||||||||54
1725858640000|2024-09-09 05:10:40|||||||||1
1725858650000|2024-09-09 05:10:50|||||||||105
1725858660000|2024-09-09 05:11:00|4753|4751|4753|4751|4753|4751|4753|4751|77
1725858670000|2024-09-09 05:11:10|4753.5|4751.5|4754|4752|4754|4752|4753.5|4751.5|3
1725858680000|2024-09-09 05:11:20|||||||||91
1725858690000|2024-09-09 05:11:30|4755|4753|4755|4753|4755|4753|4755|4753|35
1725858700000|2024-09-09 05:11:40|4756|4754|4756|4754|4756|4754|4756|4754|22
1725858710000|2024-09-09 05:11:50|||||||||8
1725858730000|2024-09-09 05:12:10|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|1
1725858740000|2024-09-09 05:12:20|4755|4753|4757|4755|4757|4755|4755|4753|6
1725858760000|2024-09-09 05:12:40|4756.5|4754.5|4756.5|4754.5|4757|4755|4756|4754|3
1725858770000|2024-09-09 05:12:50|4757|4755|4756|4754|4757|4755|4756|4754|0
1725858800000|2024-09-09 05:13:20|4757|4755|4756|4754|4757|4755|4756|4754|126
1725858810000|2024-09-09 05:13:30|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|31
1725858820000|2024-09-09 05:13:40|4755|4753|4754|4752|4755|4753|4754|4752|60
1725858840000|2024-09-09 05:14:00|||||||||1
1725858880000|2024-09-09 05:14:40|4755|4753|4755|4753|4755|4753|4755|4753|13
1725858900000|2024-09-09 05:15:00|4756.5|4754.5|4756|4754|4756.5|4754.5|4756|4754|89
1725858910000|2024-09-09 05:15:10|||||||||2
1725858920000|2024-09-09 05:15:20|||||||||1
1725858930000|2024-09-09 05:15:30|4755|4753|4755|4753|4755|4753|4755|4753|4
1725858960000|2024-09-09 05:16:00|4756|4754|4755|4753|4756|4754|4755|4753|11
1725858980000|2024-09-09 05:16:20|4754|4752|4754|4752|4754|4752|4754|4752|116
1725859000000|2024-09-09 05:16:40|4755|4753|4755|4753|4755|4753|4755|4753|4
1725859010000|2024-09-09 05:16:50|4755.5|4753.5|4755|4753|4755.5|4753.5|4755|4753|2
1725859020000|2024-09-09 05:17:00|4755.5|4753.5|4756|4754|4756|4754|4755.5|4753.5|0
1725859070000|2024-09-09 05:17:50|4757|4755|4757|4755|4757|4755|4757|4755|5
1725859080000|2024-09-09 05:18:00|4756.5|4754.5|4757|4755|4757|4755|4756.5|4754.5|26
1725859120000|2024-09-09 05:18:40|4756|4754|4756|4754|4756|4754|4756|4754|14
1725859140000|2024-09-09 05:19:00|||||||||1
1725859150000|2024-09-09 05:19:10|4755|4753|4756|4754|4756|4754|4755|4753|50
1725859160000|2024-09-09 05:19:20|4757|4755|4757|4755|4757|4755|4757|4755|28
1725859180000|2024-09-09 05:19:40|||||||||57
1725859200000|2024-09-09 05:20:00|4758|4756|4758|4756|4758|4756|4758|4756|60
1725859210000|2024-09-09 05:20:10|||||||||28
1725859240000|2024-09-09 05:20:40|4757|4755|4757|4755|4758|4756|4757|4755|18
1725859260000|2024-09-09 05:21:00|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757|4755|18
1725859270000|2024-09-09 05:21:10|4757|4755|4757|4755|4757|4755|4757|4755|0
1725859300000|2024-09-09 05:21:40|4756.5|4754.5|4757|4755|4757|4755|4756.5|4754.5|5
1725859340000|2024-09-09 05:22:20|4758|4756|4757|4755|4758|4756|4757|4755|112
1725859350000|2024-09-09 05:22:30|4758|4756|4758|4756|4758|4756|4758|4756|2
1725859360000|2024-09-09 05:22:40|||||||||5
1725859370000|2024-09-09 05:22:50|4757|4755|4757|4755|4757|4755|4757|4755|21
1725859390000|2024-09-09 05:23:10|||||||||4
1725859410000|2024-09-09 05:23:30|4757.5|4755.5|4758|4756|4758|4756|4757.5|4755.5|0
1725859420000|2024-09-09 05:23:40|4757.5|4755.5|4757|4755|4758|4756|4757|4755|23
1725859430000|2024-09-09 05:23:50|||||||||58
1725859460000|2024-09-09 05:24:20|4758|4756|4757|4755|4758|4756|4757|4755|7
1725859480000|2024-09-09 05:24:40|4758|4756|4758|4756|4758|4756|4758|4756|9
1725859490000|2024-09-09 05:24:50|||||||||1
1725859500000|2024-09-09 05:25:00|4759|4757|4759|4757|4759|4757|4759|4757|139
1725859520000|2024-09-09 05:25:20|4758|4756|4759|4757|4759|4757|4758|4756|12
1725859570000|2024-09-09 05:26:10|||||||||2
1725859580000|2024-09-09 05:26:20|4760|4758|4760|4758|4760|4758|4760|4758|12
1725859590000|2024-09-09 05:26:30|4759.5|4757.5|4760|4758|4760|4758|4759|4757|1
1725859600000|2024-09-09 05:26:40|4759|4757|4759|4757|4759.5|4757.5|4759|4757|1
1725859610000|2024-09-09 05:26:50|||||||||1
1725859620000|2024-09-09 05:27:00|4759.5|4757.5|4760|4758|4760|4758|4759|4757|0
1725859640000|2024-09-09 05:27:20|||||||||2
1725859650000|2024-09-09 05:27:30|4759|4757|4759|4757|4759|4757|4759|4757|1
1725859660000|2024-09-09 05:27:40|||||||||24
1725859670000|2024-09-09 05:27:50|4758.5|4756.5|4758|4756|4758.5|4756.5|4758|4756|1
1725859690000|2024-09-09 05:28:10|4757|4755|4757|4755|4757|4755|4757|4755|11
1725859720000|2024-09-09 05:28:40|4756|4754|4756|4754|4756|4754|4756|4754|6
1725859730000|2024-09-09 05:28:50|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756|4754|5
1725859740000|2024-09-09 05:29:00|4756|4754|4756|4754|4756.5|4754.5|4756|4754|0
1725859750000|2024-09-09 05:29:10|4757|4755|4757|4755|4757|4755|4757|4755|6
1725859770000|2024-09-09 05:29:30|4756|4754|4756|4754|4756|4754|4756|4754|4
1725859800000|2024-09-09 05:30:00|4757|4755|4757|4755|4757|4755|4757|4755|37
1725859810000|2024-09-09 05:30:10|4756.5|4754.5|4757|4755|4757|4755|4756|4754|10
1725859830000|2024-09-09 05:30:30|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|1
1725859840000|2024-09-09 05:30:40|4756|4754|4757|4755|4757|4755|4756|4754|0
1725859880000|2024-09-09 05:31:20|4756.5|4754.5|4756|4754|4756.5|4754.5|4756|4754|1
1725859890000|2024-09-09 05:31:30|4757|4755|4757|4755|4757|4755|4757|4755|12
1725859910000|2024-09-09 05:31:50|4756.5|4754.5|4756.5|4754.5|4757|4755|4756|4754|16
1725859920000|2024-09-09 05:32:00|4756|4754|4757|4755|4757|4755|4756|4754|4
1725859930000|2024-09-09 05:32:10|4756.5|4754.5|4756|4754|4757|4755|4756|4754|6
1725859970000|2024-09-09 05:32:50|4756.5|4754.5|4757|4755|4757|4755|4756.5|4754.5|1
1725859980000|2024-09-09 05:33:00|4756.5|4754.5|4756|4754|4757|4755|4756|4754|6
1725860000000|2024-09-09 05:33:20|4755|4753|4756|4754|4756|4754|4755|4753|39
1725860010000|2024-09-09 05:33:30|4756.5|4754.5|4756.5|4754.5|4757|4755|4756|4754|5
1725860020000|2024-09-09 05:33:40|4756|4754|4756.5|4754.5|4756.5|4754.5|4756|4754|0
1725860030000|2024-09-09 05:33:50|4756|4754|4757|4755|4757|4755|4756|4754|1
1725860080000|2024-09-09 05:34:40|4756.5|4754.5|4756|4754|4756.5|4754.5|4756|4754|14
1725860100000|2024-09-09 05:35:00|4757|4755|4757.5|4755.5|4758|4756|4757|4755|26
1725860110000|2024-09-09 05:35:10|4758|4756|4758|4756|4758|4756|4758|4756|0
1725860130000|2024-09-09 05:35:30|4757|4755|4758|4756|4758|4756|4757|4755|11
1725860140000|2024-09-09 05:35:40|4757.5|4755.5|4757|4755|4757.5|4755.5|4757|4755|4
1725860150000|2024-09-09 05:35:50|4756|4754|4756|4754|4756|4754|4755.5|4753.5|63
1725860160000|2024-09-09 05:36:00|4755|4753|4756|4754|4756|4754|4755|4753|2
1725860170000|2024-09-09 05:36:10|4757|4755|4757|4755|4757|4755|4757|4755|37
1725860180000|2024-09-09 05:36:20|4757.5|4755.5|4757.5|4755.5|4758|4756|4757|4755|15
1725860190000|2024-09-09 05:36:30|4757|4755|4757|4755|4757.5|4755.5|4757|4755|0
1725860210000|2024-09-09 05:36:50|4758|4756|4758|4756|4758|4756|4758|4756|2
1725860230000|2024-09-09 05:37:10|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|9
1725860240000|2024-09-09 05:37:20|4758|4756|4757|4755|4758|4756|4757|4755|1
1725860250000|2024-09-09 05:37:30|4756|4754|4756|4754|4757|4755|4756|4754|21
1725860270000|2024-09-09 05:37:50|4756.5|4754.5|4757.5|4755.5|4757.5|4755.5|4756.5|4754.5|39
1725860280000|2024-09-09 05:38:00|4757|4755|4757|4755|4757|4755|4757|4755|0
1725860320000|2024-09-09 05:38:40|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|0
1725860330000|2024-09-09 05:38:50|4758|4756|4758|4756|4758|4756|4758|4756|0
1725860350000|2024-09-09 05:39:10|||||||||10
1725860360000|2024-09-09 05:39:20|4757.5|4755.5|4758|4756|4758|4756|4757|4755|24
1725860370000|2024-09-09 05:39:30|4758.5|4756.5|4758|4756|4759|4757|4758|4756|35
1725860380000|2024-09-09 05:39:40|||||||||1
1725860440000|2024-09-09 05:40:40|||||||||3
1725860460000|2024-09-09 05:41:00|||||||||1
1725860480000|2024-09-09 05:41:20|||||||||1
1725860490000|2024-09-09 05:41:30|4759|4757|4759|4757|4759|4757|4759|4757|31
1725860510000|2024-09-09 05:41:50|4758.5|4756.5|4759|4757|4759|4757|4758.5|4756.5|18
1725860520000|2024-09-09 05:42:00|4758.5|4756.5|4758|4756|4758.5|4756.5|4758|4756|2
1725860530000|2024-09-09 05:42:10|||||||||1
1725860550000|2024-09-09 05:42:30|4757.5|4755.5|4758|4756|4758|4756|4757.5|4755.5|5
1725860560000|2024-09-09 05:42:40|||||||||4
1725860590000|2024-09-09 05:43:10|4757.5|4755.5|4758|4756|4758|4756|4757.5|4755.5|2
1725860600000|2024-09-09 05:43:20|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|1
1725860610000|2024-09-09 05:43:30|4758|4756|4756|4754|4758|4756|4756|4754|2
1725860630000|2024-09-09 05:43:50|4755|4753|4756|4754|4756|4754|4755|4753|3
1725860640000|2024-09-09 05:44:00|4755.5|4753.5|4756|4754|4756|4754|4755|4753|9
1725860660000|2024-09-09 05:44:20|4755|4753|4755.5|4753.5|4756|4754|4755|4753|55
1725860670000|2024-09-09 05:44:30|4755|4753|4754|4752|4755|4753|4754|4752|3
1725860680000|2024-09-09 05:44:40|4753.5|4751.5|4753|4751|4753.5|4751.5|4753|4751|62
1725860690000|2024-09-09 05:44:50|4754|4752|4754|4752|4754|4752|4753.5|4751.5|4
1725860700000|2024-09-09 05:45:00|4753.5|4751.5|4753|4751|4754|4752|4753|4751|10
1725860710000|2024-09-09 05:45:10|4753.5|4751.5|4753|4751|4753.5|4751.5|4753|4751|3
1725860720000|2024-09-09 05:45:20|4754|4752|4754|4752|4754|4752|4754|4752|7
1725860740000|2024-09-09 05:45:40|||||||||1
1725860770000|2024-09-09 05:46:10|||||||||2
1725860820000|2024-09-09 05:47:00|4753.5|4751.5|4753|4751|4754|4752|4753|4751|32
1725860830000|2024-09-09 05:47:10|||||||||4
1725860870000|2024-09-09 05:47:50|4754|4752|4754|4752|4754|4752|4754|4752|10
1725860920000|2024-09-09 05:48:40|4753.5|4751.5|4754|4752|4754|4752|4753.5|4751.5|6
1725860930000|2024-09-09 05:48:50|||||||||4
1725860980000|2024-09-09 05:49:40|4753.5|4751.5|4754|4752|4754|4752|4753|4751|39
1725860990000|2024-09-09 05:49:50|4753|4751|4753|4751|4753|4751|4753|4751|48
1725861000000|2024-09-09 05:50:00|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|36
1725861010000|2024-09-09 05:50:10|4752|4750|4753|4751|4753|4751|4752|4750|10
1725861020000|2024-09-09 05:50:20|4752|4750|4753|4751|4753|4751|4752|4750|30
1725861040000|2024-09-09 05:50:40|||||||||5
1725861060000|2024-09-09 05:51:00|4754|4752|4754|4752|4754|4752|4754|4752|28
1725861070000|2024-09-09 05:51:10|||||||||1
1725861080000|2024-09-09 05:51:20|||||||||5
1725861090000|2024-09-09 05:51:30|||||||||1
1725861100000|2024-09-09 05:51:40|||||||||1
1725861110000|2024-09-09 05:51:50|4753|4751|4752|4750|4753|4751|4752|4750|27
1725861120000|2024-09-09 05:52:00|||||||||3
1725861130000|2024-09-09 05:52:10|||||||||1
1725861150000|2024-09-09 05:52:30|||||||||39
1725861160000|2024-09-09 05:52:40|||||||||2
1725861180000|2024-09-09 05:53:00|4753|4751|4753|4751|4753|4751|4753|4751|2
1725861190000|2024-09-09 05:53:10|4752.5|4750.5|4752|4750|4752.5|4750.5|4752|4750|2
1725861200000|2024-09-09 05:53:20|4753|4751|4753|4751|4753|4751|4753|4751|8
1725861210000|2024-09-09 05:53:30|4752|4750|4752|4750|4752|4750|4752|4750|5
1725861220000|2024-09-09 05:53:40|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|2
1725861230000|2024-09-09 05:53:50|4751|4749|4752|4750|4752|4750|4751|4749|16
1725861260000|2024-09-09 05:54:20|4753|4751|4753|4751|4753|4751|4752.5|4750.5|91
1725861270000|2024-09-09 05:54:30|4752|4750|4751.5|4749.5|4752|4750|4751.5|4749.5|27
1725861290000|2024-09-09 05:54:50|4752|4750|4751.5|4749.5|4752|4750|4751.5|4749.5|3
1725861300000|2024-09-09 05:55:00|4752|4750|4752|4750|4752|4750|4751.5|4749.5|3
1725861310000|2024-09-09 05:55:10|||||||||1
1725861340000|2024-09-09 05:55:40|4753|4751|4753|4751|4753|4751|4753|4751|66
1725861350000|2024-09-09 05:55:50|||||||||5
1725861360000|2024-09-09 05:56:00|4753.5|4751.5|4754|4752|4754|4752|4753.5|4751.5|6
1725861410000|2024-09-09 05:56:50|||||||||1
1725861420000|2024-09-09 05:57:00|||||||||1
1725861430000|2024-09-09 05:57:10|4755|4753|4755|4753|4755|4753|4755|4753|43
1725861460000|2024-09-09 05:57:40|4754|4752|4755|4753|4755|4753|4754|4752|53
1725861470000|2024-09-09 05:57:50|4754|4752|4755|4753|4755|4753|4754|4752|3
1725861480000|2024-09-09 05:58:00|4754|4752|4755|4753|4755|4753|4754|4752|12
1725861490000|2024-09-09 05:58:10|4754|4752|4753|4751|4754|4752|4753|4751|127
1725861500000|2024-09-09 05:58:20|||||||||31
1725861510000|2024-09-09 05:58:30|4754|4752|4751|4749|4754|4752|4751|4749|513
1725861520000|2024-09-09 05:58:40|4751.5|4749.5|4752|4750|4752.5|4750.5|4751.5|4749.5|82
1725861530000|2024-09-09 05:58:50|4751|4749|4751|4749|4751|4749|4751|4749|121
1725861540000|2024-09-09 05:59:00|4752|4750|4754|4752|4754|4752|4752|4750|108
1725861550000|2024-09-09 05:59:10|||||||||1
1725861560000|2024-09-09 05:59:20|||||||||2
1725861570000|2024-09-09 05:59:30|||||||||2
1725861580000|2024-09-09 05:59:40|||||||||14
1725861590000|2024-09-09 05:59:50|||||||||9
1725861600000|2024-09-09 06:00:00|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|28
1725861610000|2024-09-09 06:00:10|4752.75|4751.25|4751.75|4750.25|4752.75|4751.25|4751.75|4750.25|77
1725861620000|2024-09-09 06:00:20|||||||||52
1725861630000|2024-09-09 06:00:30|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|169
1725861640000|2024-09-09 06:00:40|||||||||7
1725861650000|2024-09-09 06:00:50|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|61
1725861660000|2024-09-09 06:01:00|4753.75|4752.25|4752.75|4751.25|4753.75|4752.25|4751.75|4750.25|255
1725861670000|2024-09-09 06:01:10|4753.75|4752.25|4752.75|4751.25|4753.75|4752.25|4752.75|4751.25|164
1725861680000|2024-09-09 06:01:20|4753.75|4752.25|4752.75|4751.25|4753.75|4752.25|4752.75|4751.25|24
1725861690000|2024-09-09 06:01:30|4753.25|4751.75|4753.75|4752.25|4753.75|4752.25|4753.25|4751.75|53
1725861700000|2024-09-09 06:01:40|4753.25|4751.75|4753.75|4752.25|4753.75|4752.25|4753.25|4751.75|35
1725861710000|2024-09-09 06:01:50|4753.25|4751.75|4752.75|4751.25|4753.25|4751.75|4752.75|4751.25|54
1725861720000|2024-09-09 06:02:00|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|126
1725861730000|2024-09-09 06:02:10|4752.75|4751.25|4753.75|4752.25|4753.75|4752.25|4752.75|4751.25|96
1725861740000|2024-09-09 06:02:20|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|10
1725861760000|2024-09-09 06:02:40|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|76
1725861770000|2024-09-09 06:02:50|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|3
1725861780000|2024-09-09 06:03:00|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|119
1725861790000|2024-09-09 06:03:10|||||||||1
1725861800000|2024-09-09 06:03:20|||||||||38
1725861810000|2024-09-09 06:03:30|4754.75|4753.25|4755.75|4754.25|4755.75|4754.25|4754.75|4753.25|104
1725861820000|2024-09-09 06:03:40|4756.75|4755.25|4756.75|4755.25|4756.75|4755.25|4756.75|4755.25|38
1725861830000|2024-09-09 06:03:50|||||||||7
1725861870000|2024-09-09 06:04:30|||||||||70
1725861880000|2024-09-09 06:04:40|4757.25|4755.75|4756.75|4755.25|4757.25|4755.75|4756.75|4755.25|34
1725861890000|2024-09-09 06:04:50|4757.75|4756.25|4757.75|4756.25|4757.75|4756.25|4757.75|4756.25|20
1725861900000|2024-09-09 06:05:00|4756.75|4755.25|4757.75|4756.25|4757.75|4756.25|4756.75|4755.25|54
1725861910000|2024-09-09 06:05:10|4757.25|4755.75|4756.75|4755.25|4757.25|4755.75|4756.75|4755.25|669
1725861920000|2024-09-09 06:05:20|4757.25|4755.75|4757.75|4756.25|4757.75|4756.25|4756.75|4755.25|0
1725861930000|2024-09-09 06:05:30|4758.75|4757.25|4758.75|4757.25|4758.75|4757.25|4758.75|4757.25|166
1725861940000|2024-09-09 06:05:40|||||||||57
1725861950000|2024-09-09 06:05:50|||||||||68
1725861960000|2024-09-09 06:06:00|||||||||1
1725861970000|2024-09-09 06:06:10|||||||||30
1725861980000|2024-09-09 06:06:20|||||||||30
1725861990000|2024-09-09 06:06:30|4759.25|4757.75|4759.75|4758.25|4759.75|4758.25|4758.75|4757.25|424
1725862000000|2024-09-09 06:06:40|||||||||4
1725862010000|2024-09-09 06:06:50|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|4760.25|4758.75|100
1725862020000|2024-09-09 06:07:00|4761.25|4759.75|4761.75|4760.25|4761.75|4760.25|4760.75|4759.25|328
1725862030000|2024-09-09 06:07:10|4760.75|4759.25|4761.75|4760.25|4761.75|4760.25|4760.75|4759.25|212
1725862040000|2024-09-09 06:07:20|4762.75|4761.25|4762.25|4760.75|4762.75|4761.25|4762.25|4760.75|130
1725862050000|2024-09-09 06:07:30|4761.75|4760.25|4759.75|4758.25|4762.25|4760.75|4759.75|4758.25|399
1725862060000|2024-09-09 06:07:40|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|4760.25|4758.75|273
1725862070000|2024-09-09 06:07:50|4759.75|4758.25|4759.75|4758.25|4759.75|4758.25|4759.75|4758.25|25
1725862080000|2024-09-09 06:08:00|4758.75|4757.25|4758.25|4756.75|4758.75|4757.25|4757.75|4756.25|83
1725862090000|2024-09-09 06:08:10|4758.75|4757.25|4757.75|4756.25|4758.75|4757.25|4757.75|4756.25|94
1725862100000|2024-09-09 06:08:20|||||||||1
1725862110000|2024-09-09 06:08:30|||||||||1
1725862120000|2024-09-09 06:08:40|4756.75|4755.25|4756.75|4755.25|4757.75|4756.25|4756.75|4755.25|175
1725862130000|2024-09-09 06:08:50|4755.75|4754.25|4755.75|4754.25|4756.25|4754.75|4755.75|4754.25|49
1725862140000|2024-09-09 06:09:00|4756.75|4755.25|4755.75|4754.25|4756.75|4755.25|4755.75|4754.25|25
1725862150000|2024-09-09 06:09:10|||||||||26
1725862160000|2024-09-09 06:09:20|||||||||1
1725862170000|2024-09-09 06:09:30|4756.75|4755.25|4757.75|4756.25|4757.75|4756.25|4756.75|4755.25|45
1725862180000|2024-09-09 06:09:40|4757.25|4755.75|4757.75|4756.25|4757.75|4756.25|4756.75|4755.25|8
1725862190000|2024-09-09 06:09:50|4756.75|4755.25|4757.75|4756.25|4757.75|4756.25|4756.75|4755.25|2
1725862200000|2024-09-09 06:10:00|4758.75|4757.25|4758.75|4757.25|4758.75|4757.25|4757.75|4756.25|132
1725862220000|2024-09-09 06:10:20|||||||||21
1725862240000|2024-09-09 06:10:40|4758.25|4756.75|4757.75|4756.25|4758.75|4757.25|4757.75|4756.25|124
1725862260000|2024-09-09 06:11:00|4756.75|4755.25|4756.75|4755.25|4756.75|4755.25|4756.75|4755.25|4
1725862270000|2024-09-09 06:11:10|4756.25|4754.75|4756.75|4755.25|4756.75|4755.25|4755.75|4754.25|46
1725862280000|2024-09-09 06:11:20|||||||||2
1725862300000|2024-09-09 06:11:40|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|144
1725862320000|2024-09-09 06:12:00|||||||||8
1725862330000|2024-09-09 06:12:10|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|36
1725862340000|2024-09-09 06:12:20|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|124
1725862350000|2024-09-09 06:12:30|||||||||156
1725862360000|2024-09-09 06:12:40|||||||||29
1725862370000|2024-09-09 06:12:50|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|57
1725862380000|2024-09-09 06:13:00|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|34
1725862400000|2024-09-09 06:13:20|||||||||2
1725862410000|2024-09-09 06:13:30|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|33
1725862420000|2024-09-09 06:13:40|4751.75|4750.25|4752.75|4751.25|4752.75|4751.25|4751.75|4750.25|171
1725862440000|2024-09-09 06:14:00|||||||||1
1725862450000|2024-09-09 06:14:10|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|202
1725862470000|2024-09-09 06:14:30|||||||||1
1725862480000|2024-09-09 06:14:40|||||||||72
1725862490000|2024-09-09 06:14:50|4752.75|4751.25|4753.25|4751.75|4753.75|4752.25|4752.75|4751.25|38
1725862500000|2024-09-09 06:15:00|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|26
1725862510000|2024-09-09 06:15:10|||||||||2
1725862530000|2024-09-09 06:15:30|||||||||2
1725862540000|2024-09-09 06:15:40|||||||||101
1725862550000|2024-09-09 06:15:50|||||||||9
1725862560000|2024-09-09 06:16:00|||||||||4
1725862580000|2024-09-09 06:16:20|||||||||68
1725862590000|2024-09-09 06:16:30|4752.75|4751.25|4753.75|4752.25|4753.75|4752.25|4752.75|4751.25|24
1725862600000|2024-09-09 06:16:40|||||||||4
1725862610000|2024-09-09 06:16:50|||||||||74
1725862620000|2024-09-09 06:17:00|||||||||6
1725862640000|2024-09-09 06:17:20|||||||||66
1725862650000|2024-09-09 06:17:30|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|33
1725862660000|2024-09-09 06:17:40|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|23
1725862670000|2024-09-09 06:17:50|||||||||1
1725862680000|2024-09-09 06:18:00|4752.75|4751.25|4751.75|4750.25|4752.75|4751.25|4751.75|4750.25|82
1725862690000|2024-09-09 06:18:10|||||||||38
1725862700000|2024-09-09 06:18:20|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|89
1725862710000|2024-09-09 06:18:30|4751.75|4750.25|4752.75|4751.25|4752.75|4751.25|4751.75|4750.25|137
1725862730000|2024-09-09 06:18:50|||||||||412
1725862740000|2024-09-09 06:19:00|4751.75|4750.25|4752.75|4751.25|4752.75|4751.25|4751.75|4750.25|214
1725862750000|2024-09-09 06:19:10|||||||||6
1725862760000|2024-09-09 06:19:20|||||||||12
1725862770000|2024-09-09 06:19:30|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|454
1725862790000|2024-09-09 06:19:50|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|202
1725862800000|2024-09-09 06:20:00|||||||||101
1725862810000|2024-09-09 06:20:10|||||||||10
1725862820000|2024-09-09 06:20:20|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|212
1725862850000|2024-09-09 06:20:50|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|202
1725862860000|2024-09-09 06:21:00|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|216
1725862880000|2024-09-09 06:21:20|||||||||3
1725862900000|2024-09-09 06:21:40|4754.75|4753.25|4755.75|4754.25|4756.75|4755.25|4754.75|4753.25|391
1725862910000|2024-09-09 06:21:50|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|138
1725862920000|2024-09-09 06:22:00|||||||||81
1725862930000|2024-09-09 06:22:10|||||||||125
1725862950000|2024-09-09 06:22:30|||||||||335
1725862960000|2024-09-09 06:22:40|||||||||1
1725862970000|2024-09-09 06:22:50|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|178
1725862980000|2024-09-09 06:23:00|||||||||12
1725862990000|2024-09-09 06:23:10|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.25|4752.75|426
1725863000000|2024-09-09 06:23:20|||||||||1
1725863010000|2024-09-09 06:23:30|||||||||5
1725863020000|2024-09-09 06:23:40|||||||||56
1725863030000|2024-09-09 06:23:50|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|148
1725863050000|2024-09-09 06:24:10|||||||||22
1725863060000|2024-09-09 06:24:20|||||||||2
1725863090000|2024-09-09 06:24:50|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|192
1725863100000|2024-09-09 06:25:00|||||||||62
1725863110000|2024-09-09 06:25:10|||||||||68
1725863130000|2024-09-09 06:25:30|||||||||55
1725863140000|2024-09-09 06:25:40|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|51
1725863150000|2024-09-09 06:25:50|4755.25|4753.75|4755.75|4754.25|4755.75|4754.25|4755.25|4753.75|38
1725863160000|2024-09-09 06:26:00|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|27
1725863190000|2024-09-09 06:26:30|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|96
1725863200000|2024-09-09 06:26:40|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|55
1725863210000|2024-09-09 06:26:50|||||||||365
1725863220000|2024-09-09 06:27:00|||||||||122
1725863230000|2024-09-09 06:27:10|||||||||3
1725863240000|2024-09-09 06:27:20|||||||||1
1725863280000|2024-09-09 06:28:00|||||||||2
1725863290000|2024-09-09 06:28:10|||||||||229
1725863300000|2024-09-09 06:28:20|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|9
1725863320000|2024-09-09 06:28:40|||||||||1
1725863350000|2024-09-09 06:29:10|4754.25|4752.75|4754.75|4753.25|4754.75|4753.25|4754.25|4752.75|157
1725863360000|2024-09-09 06:29:20|||||||||58
1725863370000|2024-09-09 06:29:30|||||||||1
1725863380000|2024-09-09 06:29:40|||||||||124
1725863400000|2024-09-09 06:30:00|4755.75|4754.25|4754.75|4753.25|4755.75|4754.25|4754.75|4753.25|66
1725863410000|2024-09-09 06:30:10|||||||||8
1725863420000|2024-09-09 06:30:20|4755.25|4753.75|4754.75|4753.25|4755.75|4754.25|4754.75|4753.25|40
1725863430000|2024-09-09 06:30:30|||||||||8
1725863440000|2024-09-09 06:30:40|||||||||32
1725863450000|2024-09-09 06:30:50|4753.75|4752.25|4754.75|4753.25|4754.75|4753.25|4753.75|4752.25|46
1725863460000|2024-09-09 06:31:00|4754.25|4752.75|4753.75|4752.25|4754.25|4752.75|4753.75|4752.25|8
1725863470000|2024-09-09 06:31:10|||||||||1
1725863480000|2024-09-09 06:31:20|||||||||4
1725863490000|2024-09-09 06:31:30|||||||||29
1725863500000|2024-09-09 06:31:40|||||||||64
1725863510000|2024-09-09 06:31:50|4754.25|4752.75|4753.75|4752.25|4754.25|4752.75|4753.75|4752.25|136
1725863520000|2024-09-09 06:32:00|4754.25|4752.75|4754.75|4753.25|4754.75|4753.25|4754.25|4752.75|44
1725863530000|2024-09-09 06:32:10|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|76
1725863540000|2024-09-09 06:32:20|||||||||1
1725863550000|2024-09-09 06:32:30|4752.75|4751.25|4753.75|4752.25|4753.75|4752.25|4752.75|4751.25|25
1725863560000|2024-09-09 06:32:40|||||||||1
1725863570000|2024-09-09 06:32:50|||||||||1
1725863590000|2024-09-09 06:33:10|4752.75|4751.25|4752.75|4751.25|4753.25|4751.75|4752.75|4751.25|25
1725863600000|2024-09-09 06:33:20|4753.25|4751.75|4753.75|4752.25|4753.75|4752.25|4752.75|4751.25|0
1725863610000|2024-09-09 06:33:30|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|10
1725863620000|2024-09-09 06:33:40|||||||||2
1725863640000|2024-09-09 06:34:00|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|38
1725863650000|2024-09-09 06:34:10|||||||||26
1725863660000|2024-09-09 06:34:20|||||||||4
1725863670000|2024-09-09 06:34:30|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|153
1725863680000|2024-09-09 06:34:40|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|21
1725863700000|2024-09-09 06:35:00|||||||||216
1725863710000|2024-09-09 06:35:10|||||||||6
1725863730000|2024-09-09 06:35:30|4752.75|4751.25|4752.75|4751.25|4753.75|4752.25|4752.75|4751.25|264
1725863750000|2024-09-09 06:35:50|||||||||98
1725863760000|2024-09-09 06:36:00|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|23
1725863780000|2024-09-09 06:36:20|4752.25|4750.75|4751.75|4750.25|4752.25|4750.75|4751.75|4750.25|76
1725863800000|2024-09-09 06:36:40|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|9
1725863820000|2024-09-09 06:37:00|||||||||28
1725863830000|2024-09-09 06:37:10|||||||||4
1725863840000|2024-09-09 06:37:20|4751.75|4750.25|4750.75|4749.25|4751.75|4750.25|4750.75|4749.25|62
1725863850000|2024-09-09 06:37:30|||||||||1
1725863870000|2024-09-09 06:37:50|||||||||85
1725863890000|2024-09-09 06:38:10|||||||||3
1725863900000|2024-09-09 06:38:20|||||||||2
1725863910000|2024-09-09 06:38:30|||||||||27
1725863920000|2024-09-09 06:38:40|||||||||56
1725863940000|2024-09-09 06:39:00|||||||||21
1725863970000|2024-09-09 06:39:30|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|166
1725863980000|2024-09-09 06:39:40|4752.25|4750.75|4751.75|4750.25|4752.75|4751.25|4751.75|4750.25|150
1725863990000|2024-09-09 06:39:50|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|38
1725864000000|2024-09-09 06:40:00|||||||||14
1725864010000|2024-09-09 06:40:10|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|8
1725864020000|2024-09-09 06:40:20|4750.25|4748.75|4749.75|4748.25|4750.25|4748.75|4749.75|4748.25|79
1725864030000|2024-09-09 06:40:30|||||||||1
1725864050000|2024-09-09 06:40:50|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|124
1725864060000|2024-09-09 06:41:00|||||||||49
1725864070000|2024-09-09 06:41:10|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|131
1725864080000|2024-09-09 06:41:20|||||||||1
1725864110000|2024-09-09 06:41:50|||||||||141
1725864140000|2024-09-09 06:42:20|||||||||2
1725864150000|2024-09-09 06:42:30|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|81
1725864160000|2024-09-09 06:42:40|||||||||42
1725864170000|2024-09-09 06:42:50|||||||||159
1725864190000|2024-09-09 06:43:10|||||||||1
1725864200000|2024-09-09 06:43:20|||||||||52
1725864210000|2024-09-09 06:43:30|4749.75|4748.25|4750.75|4749.25|4750.75|4749.25|4749.75|4748.25|102
1725864230000|2024-09-09 06:43:50|||||||||4
1725864240000|2024-09-09 06:44:00|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|13
1725864260000|2024-09-09 06:44:20|||||||||2
1725864270000|2024-09-09 06:44:30|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|5
1725864280000|2024-09-09 06:44:40|||||||||12
1725864290000|2024-09-09 06:44:50|4749.75|4748.25|4750.75|4749.25|4750.75|4749.25|4749.75|4748.25|31
1725864300000|2024-09-09 06:45:00|4749.75|4748.25|4749.75|4748.25|4750.75|4749.25|4749.75|4748.25|40
1725864310000|2024-09-09 06:45:10|4750.25|4748.75|4750.75|4749.25|4750.75|4749.25|4750.25|4748.75|1
1725864320000|2024-09-09 06:45:20|||||||||11
1725864350000|2024-09-09 06:45:50|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|48
1725864360000|2024-09-09 06:46:00|||||||||4
1725864370000|2024-09-09 06:46:10|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|31
1725864380000|2024-09-09 06:46:20|||||||||5
1725864390000|2024-09-09 06:46:30|||||||||3
1725864400000|2024-09-09 06:46:40|4749.75|4748.25|4748.75|4747.25|4749.75|4748.25|4748.75|4747.25|71
1725864410000|2024-09-09 06:46:50|4747.75|4746.25|4747.75|4746.25|4747.75|4746.25|4747.75|4746.25|30
1725864420000|2024-09-09 06:47:00|||||||||6
1725864430000|2024-09-09 06:47:10|||||||||2
1725864440000|2024-09-09 06:47:20|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|25
1725864450000|2024-09-09 06:47:30|||||||||2
1725864460000|2024-09-09 06:47:40|||||||||1
1725864470000|2024-09-09 06:47:50|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|59
1725864480000|2024-09-09 06:48:00|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|18
1725864490000|2024-09-09 06:48:10|||||||||11
1725864500000|2024-09-09 06:48:20|||||||||1
1725864510000|2024-09-09 06:48:30|||||||||2
1725864530000|2024-09-09 06:48:50|||||||||10
1725864540000|2024-09-09 06:49:00|||||||||63
1725864550000|2024-09-09 06:49:10|4751.75|4750.25|4750.75|4749.25|4751.75|4750.25|4750.75|4749.25|47
1725864560000|2024-09-09 06:49:20|4751.25|4749.75|4751.75|4750.25|4751.75|4750.25|4751.25|4749.75|5
1725864570000|2024-09-09 06:49:30|4750.75|4749.25|4751.75|4750.25|4751.75|4750.25|4750.75|4749.25|24
1725864580000|2024-09-09 06:49:40|||||||||10
1725864590000|2024-09-09 06:49:50|4750.75|4749.25|4751.75|4750.25|4751.75|4750.25|4750.75|4749.25|40
1725864600000|2024-09-09 06:50:00|4752.75|4751.25|4751.75|4750.25|4752.75|4751.25|4751.75|4750.25|45
1725864610000|2024-09-09 06:50:10|||||||||14
1725864620000|2024-09-09 06:50:20|||||||||18
1725864630000|2024-09-09 06:50:30|||||||||104
1725864660000|2024-09-09 06:51:00|||||||||14
1725864670000|2024-09-09 06:51:10|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|2
1725864680000|2024-09-09 06:51:20|||||||||2
1725864700000|2024-09-09 06:51:40|||||||||2
1725864720000|2024-09-09 06:52:00|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|51
1725864730000|2024-09-09 06:52:10|4752.75|4751.25|4751.75|4750.25|4752.75|4751.25|4751.75|4750.25|205
1725864740000|2024-09-09 06:52:20|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|199
1725864750000|2024-09-09 06:52:30|||||||||42
1725864770000|2024-09-09 06:52:50|||||||||11
1725864780000|2024-09-09 06:53:00|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|104
1725864790000|2024-09-09 06:53:10|||||||||1
1725864800000|2024-09-09 06:53:20|4752.75|4751.25|4752.75|4751.25|4753.75|4752.25|4752.75|4751.25|136
1725864820000|2024-09-09 06:53:40|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.25|4751.75|48
1725864830000|2024-09-09 06:53:50|||||||||8
1725864840000|2024-09-09 06:54:00|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|156
1725864850000|2024-09-09 06:54:10|||||||||126
1725864870000|2024-09-09 06:54:30|||||||||51
1725864880000|2024-09-09 06:54:40|||||||||68
1725864890000|2024-09-09 06:54:50|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|24
1725864900000|2024-09-09 06:55:00|4755.25|4753.75|4754.75|4753.25|4755.75|4754.25|4754.75|4753.25|108
1725864910000|2024-09-09 06:55:10|||||||||1
1725864930000|2024-09-09 06:55:30|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|132
1725864940000|2024-09-09 06:55:40|||||||||120
1725864950000|2024-09-09 06:55:50|||||||||3
1725864970000|2024-09-09 06:56:10|||||||||3
1725864990000|2024-09-09 06:56:30|||||||||6
1725865000000|2024-09-09 06:56:40|4756.25|4754.75|4756.75|4755.25|4756.75|4755.25|4756.25|4754.75|139
1725865010000|2024-09-09 06:56:50|4755.75|4754.25|4756.75|4755.25|4756.75|4755.25|4755.75|4754.25|27
1725865020000|2024-09-09 06:57:00|4756.25|4754.75|4756.75|4755.25|4756.75|4755.25|4755.75|4754.25|164
1725865030000|2024-09-09 06:57:10|4757.25|4755.75|4757.25|4755.75|4757.75|4756.25|4756.75|4755.25|208
1725865040000|2024-09-09 06:57:20|4757.75|4756.25|4757.75|4756.25|4757.75|4756.25|4756.75|4755.25|72
1725865050000|2024-09-09 06:57:30|4756.75|4755.25|4757.75|4756.25|4757.75|4756.25|4756.75|4755.25|114
1725865060000|2024-09-09 06:57:40|4758.75|4757.25|4758.75|4757.25|4758.75|4757.25|4758.75|4757.25|292
1725865070000|2024-09-09 06:57:50|||||||||63
1725865080000|2024-09-09 06:58:00|4757.75|4756.25|4757.75|4756.25|4757.75|4756.25|4757.75|4756.25|56
1725865090000|2024-09-09 06:58:10|||||||||1
1725865110000|2024-09-09 06:58:30|||||||||1
1725865130000|2024-09-09 06:58:50|||||||||155
1725865140000|2024-09-09 06:59:00|4758.25|4756.75|4758.75|4757.25|4758.75|4757.25|4758.25|4756.75|169
1725865150000|2024-09-09 06:59:10|||||||||2
1725865160000|2024-09-09 06:59:20|||||||||70
1725865170000|2024-09-09 06:59:30|4757.75|4756.25|4758.75|4757.25|4758.75|4757.25|4757.75|4756.25|489
1725865180000|2024-09-09 06:59:40|4759.75|4758.25|4758.75|4757.25|4759.75|4758.25|4757.75|4756.25|613
1725865190000|2024-09-09 06:59:50|4759.75|4758.25|4759.75|4758.25|4759.75|4758.25|4759.75|4758.25|222
1725865200000|2024-09-09 07:00:00|4760.75|4759.25|4763.75|4762.25|4763.75|4762.25|4760.75|4759.25|2350
1725865210000|2024-09-09 07:00:10|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|4761.75|4760.25|497
1725865220000|2024-09-09 07:00:20|4761.75|4760.25|4763.75|4762.25|4763.75|4762.25|4761.75|4760.25|914
1725865230000|2024-09-09 07:00:30|4764.75|4763.25|4766.75|4765.25|4766.75|4765.25|4764.75|4763.25|844
1725865240000|2024-09-09 07:00:40|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4766.75|4765.25|726
1725865250000|2024-09-09 07:00:50|||||||||45
1725865260000|2024-09-09 07:01:00|4768.75|4767.25|4767.75|4766.25|4768.75|4767.25|4766.75|4765.25|1119
1725865270000|2024-09-09 07:01:10|4768.75|4767.25|4767.75|4766.25|4768.75|4767.25|4766.75|4765.25|632
1725865280000|2024-09-09 07:01:20|4768.75|4767.25|4771.75|4770.25|4771.75|4770.25|4768.75|4767.25|1076
1725865290000|2024-09-09 07:01:30|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|565
1725865300000|2024-09-09 07:01:40|4771.75|4770.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|560
1725865310000|2024-09-09 07:01:50|4771.75|4770.25|4768.75|4767.25|4771.75|4770.25|4768.75|4767.25|474
1725865320000|2024-09-09 07:02:00|4769.75|4768.25|4768.75|4767.25|4769.75|4768.25|4767.75|4766.25|1242
1725865330000|2024-09-09 07:02:10|4767.75|4766.25|4766.75|4765.25|4767.75|4766.25|4766.75|4765.25|472
1725865340000|2024-09-09 07:02:20|4767.75|4766.25|4766.75|4765.25|4767.75|4766.25|4766.75|4765.25|479
1725865350000|2024-09-09 07:02:30|4767.75|4766.25|4766.75|4765.25|4767.75|4766.25|4766.75|4765.25|328
1725865360000|2024-09-09 07:02:40|4765.75|4764.25|4766.75|4765.25|4766.75|4765.25|4765.75|4764.25|804
1725865370000|2024-09-09 07:02:50|||||||||178
1725865380000|2024-09-09 07:03:00|4765.75|4764.25|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|464
1725865390000|2024-09-09 07:03:10|||||||||142
1725865400000|2024-09-09 07:03:20|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|210
1725865410000|2024-09-09 07:03:30|4763.75|4762.25|4763.75|4762.25|4763.75|4762.25|4763.75|4762.25|332
1725865420000|2024-09-09 07:03:40|||||||||213
1725865430000|2024-09-09 07:03:50|4763.25|4761.75|4762.75|4761.25|4763.75|4762.25|4762.75|4761.25|274
1725865440000|2024-09-09 07:04:00|4763.75|4762.25|4762.75|4761.25|4763.75|4762.25|4762.75|4761.25|322
1725865450000|2024-09-09 07:04:10|4763.75|4762.25|4763.75|4762.25|4764.75|4763.25|4763.75|4762.25|268
1725865460000|2024-09-09 07:04:20|||||||||48
1725865470000|2024-09-09 07:04:30|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|320
1725865480000|2024-09-09 07:04:40|4761.75|4760.25|4760.75|4759.25|4761.75|4760.25|4760.75|4759.25|210
1725865490000|2024-09-09 07:04:50|4761.25|4759.75|4761.25|4759.75|4761.75|4760.25|4761.25|4759.75|134
1725865500000|2024-09-09 07:05:00|4761.75|4760.25|4762.75|4761.25|4763.75|4762.25|4761.75|4760.25|385
1725865510000|2024-09-09 07:05:10|4763.75|4762.25|4760.75|4759.25|4763.75|4762.25|4760.75|4759.25|448
1725865520000|2024-09-09 07:05:20|||||||||209
1725865530000|2024-09-09 07:05:30|4759.75|4758.25|4759.75|4758.25|4759.75|4758.25|4759.75|4758.25|198
1725865540000|2024-09-09 07:05:40|||||||||89
1725865550000|2024-09-09 07:05:50|4758.75|4757.25|4759.75|4758.25|4759.75|4758.25|4758.75|4757.25|167
1725865560000|2024-09-09 07:06:00|4760.75|4759.25|4759.75|4758.25|4761.75|4760.25|4759.75|4758.25|553
1725865570000|2024-09-09 07:06:10|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|202
1725865580000|2024-09-09 07:06:20|4759.75|4758.25|4759.75|4758.25|4759.75|4758.25|4758.75|4757.25|197
1725865590000|2024-09-09 07:06:30|4760.75|4759.25|4759.75|4758.25|4760.75|4759.25|4759.75|4758.25|138
1725865600000|2024-09-09 07:06:40|4758.75|4757.25|4758.75|4757.25|4759.75|4758.25|4758.75|4757.25|201
1725865610000|2024-09-09 07:06:50|||||||||45
1725865620000|2024-09-09 07:07:00|4759.75|4758.25|4758.75|4757.25|4759.75|4758.25|4758.75|4757.25|452
1725865630000|2024-09-09 07:07:10|4759.75|4758.25|4758.75|4757.25|4759.75|4758.25|4758.75|4757.25|66
1725865640000|2024-09-09 07:07:20|4759.75|4758.25|4758.75|4757.25|4759.75|4758.25|4758.75|4757.25|131
1725865650000|2024-09-09 07:07:30|||||||||11
1725865660000|2024-09-09 07:07:40|4759.75|4758.25|4758.75|4757.25|4759.75|4758.25|4758.75|4757.25|96
1725865670000|2024-09-09 07:07:50|4759.75|4758.25|4758.75|4757.25|4759.75|4758.25|4758.75|4757.25|75
1725865680000|2024-09-09 07:08:00|4759.75|4758.25|4759.75|4758.25|4760.75|4759.25|4759.75|4758.25|421
1725865690000|2024-09-09 07:08:10|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|78
1725865700000|2024-09-09 07:08:20|4761.75|4760.25|4761.75|4760.25|4761.75|4760.25|4760.75|4759.25|326
1725865710000|2024-09-09 07:08:30|4760.75|4759.25|4760.75|4759.25|4761.75|4760.25|4760.75|4759.25|144
1725865720000|2024-09-09 07:08:40|4761.25|4759.75|4760.75|4759.25|4761.75|4760.25|4760.75|4759.25|111
1725865730000|2024-09-09 07:08:50|4759.75|4758.25|4760.75|4759.25|4760.75|4759.25|4759.75|4758.25|134
1725865740000|2024-09-09 07:09:00|4759.75|4758.25|4761.75|4760.25|4762.75|4761.25|4759.75|4758.25|338
1725865750000|2024-09-09 07:09:10|4761.25|4759.75|4761.75|4760.25|4761.75|4760.25|4761.25|4759.75|34
1725865760000|2024-09-09 07:09:20|4760.75|4759.25|4761.75|4760.25|4761.75|4760.25|4760.75|4759.25|72
1725865770000|2024-09-09 07:09:30|4760.75|4759.25|4761.75|4760.25|4761.75|4760.25|4760.75|4759.25|61
1725865780000|2024-09-09 07:09:40|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|27
1725865790000|2024-09-09 07:09:50|4759.75|4758.25|4760.75|4759.25|4760.75|4759.25|4759.75|4758.25|56
1725865800000|2024-09-09 07:10:00|4761.75|4760.25|4760.75|4759.25|4761.75|4760.25|4760.75|4759.25|287
1725865810000|2024-09-09 07:10:10|4761.25|4759.75|4761.75|4760.25|4761.75|4760.25|4760.75|4759.25|65
1725865820000|2024-09-09 07:10:20|||||||||59
1725865830000|2024-09-09 07:10:30|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|4760.75|4759.25|179
1725865840000|2024-09-09 07:10:40|4761.75|4760.25|4761.75|4760.25|4761.75|4760.25|4761.75|4760.25|106
1725865850000|2024-09-09 07:10:50|4762.75|4761.25|4763.75|4762.25|4763.75|4762.25|4762.75|4761.25|254
1725865860000|2024-09-09 07:11:00|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|331
1725865870000|2024-09-09 07:11:10|4763.75|4762.25|4764.75|4763.25|4764.75|4763.25|4763.75|4762.25|185
1725865880000|2024-09-09 07:11:20|4763.75|4762.25|4764.75|4763.25|4764.75|4763.25|4763.75|4762.25|226
1725865890000|2024-09-09 07:11:30|4764.25|4762.75|4764.75|4763.25|4764.75|4763.25|4764.25|4762.75|75
1725865900000|2024-09-09 07:11:40|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|172
1725865910000|2024-09-09 07:11:50|4763.75|4762.25|4762.75|4761.25|4763.75|4762.25|4762.75|4761.25|194
1725865920000|2024-09-09 07:12:00|4763.75|4762.25|4763.75|4762.25|4763.75|4762.25|4762.75|4761.25|217
1725865930000|2024-09-09 07:12:10|4763.25|4761.75|4763.75|4762.25|4763.75|4762.25|4762.75|4761.25|439
1725865940000|2024-09-09 07:12:20|4764.75|4763.25|4765.75|4764.25|4765.75|4764.25|4764.75|4763.25|246
1725865950000|2024-09-09 07:12:30|||||||||112
1725865960000|2024-09-09 07:12:40|4764.75|4763.25|4762.75|4761.25|4764.75|4763.25|4762.75|4761.25|439
1725865970000|2024-09-09 07:12:50|4763.75|4762.25|4762.75|4761.25|4763.75|4762.25|4762.75|4761.25|125
1725865980000|2024-09-09 07:13:00|4763.75|4762.25|4765.75|4764.25|4765.75|4764.25|4763.75|4762.25|510
1725865990000|2024-09-09 07:13:10|4766.75|4765.25|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|188
1725866000000|2024-09-09 07:13:20|||||||||152
1725866010000|2024-09-09 07:13:30|4766.25|4764.75|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|35
1725866020000|2024-09-09 07:13:40|4766.75|4765.25|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|171
1725866030000|2024-09-09 07:13:50|4766.25|4764.75|4766.75|4765.25|4766.75|4765.25|4766.25|4764.75|48
1725866040000|2024-09-09 07:14:00|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|147
1725866050000|2024-09-09 07:14:10|||||||||57
1725866060000|2024-09-09 07:14:20|||||||||6
1725866070000|2024-09-09 07:14:30|4766.75|4765.25|4766.75|4765.25|4767.75|4766.25|4766.75|4765.25|280
1725866080000|2024-09-09 07:14:40|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|189
1725866090000|2024-09-09 07:14:50|||||||||96
1725866100000|2024-09-09 07:15:00|4768.75|4767.25|4767.75|4766.25|4768.75|4767.25|4767.75|4766.25|535
1725866110000|2024-09-09 07:15:10|4768.25|4766.75|4767.75|4766.25|4768.25|4766.75|4767.75|4766.25|74
1725866120000|2024-09-09 07:15:20|||||||||16
1725866130000|2024-09-09 07:15:30|4768.75|4767.25|4767.75|4766.25|4768.75|4767.25|4767.75|4766.25|48
1725866140000|2024-09-09 07:15:40|4768.75|4767.25|4768.75|4767.25|4768.75|4767.25|4768.75|4767.25|203
1725866150000|2024-09-09 07:15:50|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|524
1725866160000|2024-09-09 07:16:00|4770.75|4769.25|4772.75|4771.25|4772.75|4771.25|4770.75|4769.25|1330
1725866170000|2024-09-09 07:16:10|4771.75|4770.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|208
1725866180000|2024-09-09 07:16:20|||||||||300
1725866190000|2024-09-09 07:16:30|||||||||65
1725866200000|2024-09-09 07:16:40|4770.75|4769.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|398
1725866210000|2024-09-09 07:16:50|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|175
1725866220000|2024-09-09 07:17:00|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|322
1725866230000|2024-09-09 07:17:10|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|252
1725866240000|2024-09-09 07:17:20|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|334
1725866250000|2024-09-09 07:17:30|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|400
1725866260000|2024-09-09 07:17:40|4771.75|4770.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|248
1725866270000|2024-09-09 07:17:50|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|124
1725866280000|2024-09-09 07:18:00|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|713
1725866290000|2024-09-09 07:18:10|||||||||209
1725866300000|2024-09-09 07:18:20|4772.75|4771.25|4771.75|4770.25|4773.75|4772.25|4771.75|4770.25|569
1725866310000|2024-09-09 07:18:30|||||||||151
1725866320000|2024-09-09 07:18:40|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|158
1725866330000|2024-09-09 07:18:50|4772.25|4770.75|4770.75|4769.25|4772.75|4771.25|4770.75|4769.25|288
1725866340000|2024-09-09 07:19:00|4769.75|4768.25|4768.75|4767.25|4769.75|4768.25|4768.75|4767.25|455
1725866350000|2024-09-09 07:19:10|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|208
1725866360000|2024-09-09 07:19:20|||||||||94
1725866370000|2024-09-09 07:19:30|||||||||153
1725866380000|2024-09-09 07:19:40|4767.25|4765.75|4766.75|4765.25|4767.25|4765.75|4766.75|4765.25|27
1725866390000|2024-09-09 07:19:50|4766.25|4764.75|4765.75|4764.25|4766.25|4764.75|4765.75|4764.25|127
1725866400000|2024-09-09 07:20:00|4766.75|4765.25|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|231
1725866410000|2024-09-09 07:20:10|4766.75|4765.25|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|110
1725866420000|2024-09-09 07:20:20|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|35
1725866430000|2024-09-09 07:20:30|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|51
1725866440000|2024-09-09 07:20:40|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|37
1725866450000|2024-09-09 07:20:50|4768.75|4767.25|4769.75|4768.25|4769.75|4768.25|4768.75|4767.25|358
1725866460000|2024-09-09 07:21:00|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|208
1725866470000|2024-09-09 07:21:10|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|229
1725866480000|2024-09-09 07:21:20|4771.25|4769.75|4772.75|4771.25|4772.75|4771.25|4770.75|4769.25|275
1725866490000|2024-09-09 07:21:30|||||||||111
1725866500000|2024-09-09 07:21:40|4772.25|4770.75|4772.75|4771.25|4772.75|4771.25|4772.25|4770.75|269
1725866510000|2024-09-09 07:21:50|||||||||168
1725866520000|2024-09-09 07:22:00|4771.75|4770.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|458
1725866530000|2024-09-09 07:22:10|4771.75|4770.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|182
1725866540000|2024-09-09 07:22:20|4769.75|4768.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|532
1725866550000|2024-09-09 07:22:30|4769.25|4767.75|4769.25|4767.75|4769.25|4767.75|4768.75|4767.25|152
1725866560000|2024-09-09 07:22:40|4768.75|4767.25|4770.75|4769.25|4770.75|4769.25|4768.75|4767.25|98
1725866570000|2024-09-09 07:22:50|4771.75|4770.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|311
1725866580000|2024-09-09 07:23:00|4771.75|4770.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|201
1725866590000|2024-09-09 07:23:10|||||||||29
1725866600000|2024-09-09 07:23:20|4769.75|4768.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|198
1725866610000|2024-09-09 07:23:30|||||||||83
1725866620000|2024-09-09 07:23:40|4770.75|4769.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|7
1725866630000|2024-09-09 07:23:50|||||||||3
1725866640000|2024-09-09 07:24:00|4770.75|4769.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|236
1725866650000|2024-09-09 07:24:10|||||||||4
1725866660000|2024-09-09 07:24:20|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|184
1725866670000|2024-09-09 07:24:30|4768.75|4767.25|4767.75|4766.25|4768.75|4767.25|4767.75|4766.25|205
1725866680000|2024-09-09 07:24:40|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|466
1725866690000|2024-09-09 07:24:50|4765.75|4764.25|4766.75|4765.25|4766.75|4765.25|4765.75|4764.25|409
1725866700000|2024-09-09 07:25:00|4767.75|4766.25|4768.75|4767.25|4768.75|4767.25|4767.75|4766.25|606
1725866710000|2024-09-09 07:25:10|||||||||172
1725866720000|2024-09-09 07:25:20|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|409
1725866730000|2024-09-09 07:25:30|4768.75|4767.25|4769.75|4768.25|4769.75|4768.25|4768.75|4767.25|305
1725866740000|2024-09-09 07:25:40|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|362
1725866750000|2024-09-09 07:25:50|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|85
1725866760000|2024-09-09 07:26:00|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|450
1725866770000|2024-09-09 07:26:10|4771.25|4769.75|4770.75|4769.25|4771.25|4769.75|4770.75|4769.25|122
1725866780000|2024-09-09 07:26:20|4771.25|4769.75|4770.75|4769.25|4771.25|4769.75|4770.75|4769.25|4
1725866790000|2024-09-09 07:26:30|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|84
1725866800000|2024-09-09 07:26:40|||||||||1
1725866810000|2024-09-09 07:26:50|4768.75|4767.25|4769.75|4768.25|4769.75|4768.25|4768.75|4767.25|303
1725866820000|2024-09-09 07:27:00|4770.75|4769.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|222
1725866830000|2024-09-09 07:27:10|4770.75|4769.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|524
1725866840000|2024-09-09 07:27:20|||||||||5
1725866850000|2024-09-09 07:27:30|4770.25|4768.75|4769.75|4768.25|4770.25|4768.75|4769.75|4768.25|185
1725866860000|2024-09-09 07:27:40|4770.25|4768.75|4770.75|4769.25|4770.75|4769.25|4769.75|4768.25|68
1725866870000|2024-09-09 07:27:50|4769.75|4768.25|4770.75|4769.25|4770.75|4769.25|4769.75|4768.25|70
1725866880000|2024-09-09 07:28:00|||||||||156
1725866890000|2024-09-09 07:28:10|4771.75|4770.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|142
1725866900000|2024-09-09 07:28:20|4769.75|4768.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|263
1725866910000|2024-09-09 07:28:30|||||||||136
1725866920000|2024-09-09 07:28:40|4770.75|4769.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|59
1725866930000|2024-09-09 07:28:50|4770.75|4769.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|25
1725866940000|2024-09-09 07:29:00|4770.75|4769.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|500
1725866950000|2024-09-09 07:29:10|4768.75|4767.25|4769.75|4768.25|4769.75|4768.25|4768.75|4767.25|72
1725866960000|2024-09-09 07:29:20|4770.75|4769.25|4770.75|4769.25|4771.25|4769.75|4769.75|4768.25|131
1725866970000|2024-09-09 07:29:30|||||||||3
1725866980000|2024-09-09 07:29:40|||||||||8
1725866990000|2024-09-09 07:29:50|||||||||3
1725867000000|2024-09-09 07:30:00|4771.75|4770.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|719
1725867010000|2024-09-09 07:30:10|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|162
1725867020000|2024-09-09 07:30:20|||||||||30
1725867030000|2024-09-09 07:30:30|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|113
1725867050000|2024-09-09 07:30:50|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|176
1725867060000|2024-09-09 07:31:00|||||||||222
1725867070000|2024-09-09 07:31:10|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|288
1725867080000|2024-09-09 07:31:20|4773.75|4772.25|4771.75|4770.25|4773.75|4772.25|4771.75|4770.25|337
1725867090000|2024-09-09 07:31:30|4770.75|4769.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|208
1725867100000|2024-09-09 07:31:40|4770.75|4769.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|206
1725867110000|2024-09-09 07:31:50|4770.75|4769.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|361
1725867120000|2024-09-09 07:32:00|||||||||111
1725867130000|2024-09-09 07:32:10|||||||||28
1725867140000|2024-09-09 07:32:20|||||||||33
1725867150000|2024-09-09 07:32:30|4770.75|4769.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|397
1725867160000|2024-09-09 07:32:40|4771.25|4769.75|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|348
1725867170000|2024-09-09 07:32:50|||||||||236
1725867180000|2024-09-09 07:33:00|4770.75|4769.25|4769.75|4768.25|4770.75|4769.25|4769.75|4768.25|129
1725867190000|2024-09-09 07:33:10|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|49
1725867200000|2024-09-09 07:33:20|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|144
1725867210000|2024-09-09 07:33:30|4770.75|4769.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|44
1725867220000|2024-09-09 07:33:40|4771.75|4770.25|4772.25|4770.75|4772.25|4770.75|4771.75|4770.25|89
1725867230000|2024-09-09 07:33:50|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|153
1725867240000|2024-09-09 07:34:00|4770.75|4769.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|533
1725867250000|2024-09-09 07:34:10|4772.25|4770.75|4770.25|4768.75|4772.75|4771.25|4770.25|4768.75|310
1725867260000|2024-09-09 07:34:20|4769.75|4768.25|4770.75|4769.25|4770.75|4769.25|4769.75|4768.25|30
1725867270000|2024-09-09 07:34:30|4769.75|4768.25|4771.75|4770.25|4771.75|4770.25|4769.75|4768.25|191
1725867280000|2024-09-09 07:34:40|||||||||14
1725867290000|2024-09-09 07:34:50|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|437
1725867300000|2024-09-09 07:35:00|||||||||806
1725867310000|2024-09-09 07:35:10|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|55
1725867320000|2024-09-09 07:35:20|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|67
1725867340000|2024-09-09 07:35:40|||||||||85
1725867350000|2024-09-09 07:35:50|4771.75|4770.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|404
1725867360000|2024-09-09 07:36:00|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|61
1725867370000|2024-09-09 07:36:10|||||||||14
1725867380000|2024-09-09 07:36:20|||||||||33
1725867390000|2024-09-09 07:36:30|4772.25|4770.75|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|47
1725867400000|2024-09-09 07:36:40|4772.25|4770.75|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|122
1725867410000|2024-09-09 07:36:50|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|149
1725867420000|2024-09-09 07:37:00|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|102
1725867430000|2024-09-09 07:37:10|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|113
1725867440000|2024-09-09 07:37:20|4773.75|4772.25|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|454
1725867450000|2024-09-09 07:37:30|||||||||965
1725867460000|2024-09-09 07:37:40|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|792
1725867470000|2024-09-09 07:37:50|4774.75|4773.25|4774.75|4773.25|4775.25|4773.75|4774.75|4773.25|75
1725867480000|2024-09-09 07:38:00|||||||||42
1725867490000|2024-09-09 07:38:10|4773.75|4772.25|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|230
1725867500000|2024-09-09 07:38:20|4772.75|4771.25|4773.75|4772.25|4773.75|4772.25|4772.75|4771.25|596
1725867510000|2024-09-09 07:38:30|||||||||33
1725867520000|2024-09-09 07:38:40|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|77
1725867530000|2024-09-09 07:38:50|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|98
1725867540000|2024-09-09 07:39:00|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|61
1725867550000|2024-09-09 07:39:10|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|234
1725867560000|2024-09-09 07:39:20|||||||||61
1725867570000|2024-09-09 07:39:30|4771.75|4770.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|326
1725867580000|2024-09-09 07:39:40|4770.75|4769.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|248
1725867590000|2024-09-09 07:39:50|4771.25|4769.75|4771.75|4770.25|4771.75|4770.25|4771.25|4769.75|87
1725867600000|2024-09-09 07:40:00|4771.87|4770.37|4770.87|4769.37|4771.87|4770.37|4770.87|4769.37|78
1725867610000|2024-09-09 07:40:10|||||||||112
1725867620000|2024-09-09 07:40:20|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|117
1725867630000|2024-09-09 07:40:30|||||||||51
1725867640000|2024-09-09 07:40:40|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4771.87|4770.37|180
1725867650000|2024-09-09 07:40:50|||||||||48
1725867660000|2024-09-09 07:41:00|4771.87|4770.37|4773.87|4772.37|4773.87|4772.37|4771.87|4770.37|957
1725867670000|2024-09-09 07:41:10|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|115
1725867680000|2024-09-09 07:41:20|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|1042
1725867690000|2024-09-09 07:41:30|||||||||157
1725867700000|2024-09-09 07:41:40|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|55
1725867710000|2024-09-09 07:41:50|||||||||160
1725867720000|2024-09-09 07:42:00|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|119
1725867730000|2024-09-09 07:42:10|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|119
1725867740000|2024-09-09 07:42:20|||||||||106
1725867750000|2024-09-09 07:42:30|||||||||113
1725867760000|2024-09-09 07:42:40|||||||||23
1725867770000|2024-09-09 07:42:50|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|140
1725867780000|2024-09-09 07:43:00|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|254
1725867790000|2024-09-09 07:43:10|4769.87|4768.37|4768.87|4767.37|4769.87|4768.37|4768.87|4767.37|263
1725867800000|2024-09-09 07:43:20|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|203
1725867820000|2024-09-09 07:43:40|4767.37|4765.87|4767.87|4766.37|4767.87|4766.37|4766.87|4765.37|287
1725867830000|2024-09-09 07:43:50|||||||||34
1725867840000|2024-09-09 07:44:00|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|47
1725867850000|2024-09-09 07:44:10|||||||||2
1725867860000|2024-09-09 07:44:20|4769.87|4768.37|4768.87|4767.37|4769.87|4768.37|4768.87|4767.37|414
1725867870000|2024-09-09 07:44:30|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|370
1725867880000|2024-09-09 07:44:40|||||||||79
1725867890000|2024-09-09 07:44:50|||||||||103
1725867900000|2024-09-09 07:45:00|4768.87|4767.37|4769.87|4768.37|4769.87|4768.37|4767.87|4766.37|390
1725867910000|2024-09-09 07:45:10|4768.87|4767.37|4768.37|4766.87|4768.87|4767.37|4767.87|4766.37|138
1725867920000|2024-09-09 07:45:20|4767.87|4766.37|4769.87|4768.37|4769.87|4768.37|4767.87|4766.37|98
1725867930000|2024-09-09 07:45:30|||||||||1
1725867940000|2024-09-09 07:45:40|4770.87|4769.37|4769.87|4768.37|4770.87|4769.37|4769.87|4768.37|125
1725867950000|2024-09-09 07:45:50|4769.37|4767.87|4769.87|4768.37|4769.87|4768.37|4768.87|4767.37|236
1725867960000|2024-09-09 07:46:00|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|87
1725867970000|2024-09-09 07:46:10|||||||||27
1725867980000|2024-09-09 07:46:20|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|80
1725867990000|2024-09-09 07:46:30|||||||||1
1725868000000|2024-09-09 07:46:40|4770.87|4769.37|4769.87|4768.37|4770.87|4769.37|4769.87|4768.37|230
1725868010000|2024-09-09 07:46:50|||||||||3
1725868020000|2024-09-09 07:47:00|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|27
1725868030000|2024-09-09 07:47:10|4771.37|4769.87|4771.87|4770.37|4771.87|4770.37|4771.37|4769.87|84
1725868040000|2024-09-09 07:47:20|4770.87|4769.37|4771.87|4770.37|4771.87|4770.37|4770.87|4769.37|267
1725868050000|2024-09-09 07:47:30|||||||||64
1725868060000|2024-09-09 07:47:40|||||||||3
1725868070000|2024-09-09 07:47:50|4770.87|4769.37|4771.87|4770.37|4771.87|4770.37|4770.87|4769.37|163
1725868080000|2024-09-09 07:48:00|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|189
1725868090000|2024-09-09 07:48:10|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|300
1725868100000|2024-09-09 07:48:20|||||||||6
1725868110000|2024-09-09 07:48:30|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|116
1725868120000|2024-09-09 07:48:40|||||||||40
1725868130000|2024-09-09 07:48:50|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|346
1725868140000|2024-09-09 07:49:00|||||||||4
1725868150000|2024-09-09 07:49:10|||||||||3
1725868160000|2024-09-09 07:49:20|4774.87|4773.37|4773.87|4772.37|4774.87|4773.37|4773.87|4772.37|314
1725868170000|2024-09-09 07:49:30|||||||||53
1725868180000|2024-09-09 07:49:40|4774.87|4773.37|4773.87|4772.37|4774.87|4773.37|4773.87|4772.37|181
1725868190000|2024-09-09 07:49:50|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|176
1725868200000|2024-09-09 07:50:00|||||||||43
1725868210000|2024-09-09 07:50:10|||||||||15
1725868220000|2024-09-09 07:50:20|4773.87|4772.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|370
1725868230000|2024-09-09 07:50:30|||||||||8
1725868240000|2024-09-09 07:50:40|||||||||11
1725868250000|2024-09-09 07:50:50|||||||||127
1725868260000|2024-09-09 07:51:00|||||||||215
1725868270000|2024-09-09 07:51:10|||||||||51
1725868280000|2024-09-09 07:51:20|||||||||94
1725868290000|2024-09-09 07:51:30|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|329
1725868300000|2024-09-09 07:51:40|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|235
1725868310000|2024-09-09 07:51:50|||||||||108
1725868320000|2024-09-09 07:52:00|||||||||8
1725868330000|2024-09-09 07:52:10|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|169
1725868340000|2024-09-09 07:52:20|||||||||250
1725868350000|2024-09-09 07:52:30|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|92
1725868370000|2024-09-09 07:52:50|||||||||380
1725868380000|2024-09-09 07:53:00|||||||||27
1725868390000|2024-09-09 07:53:10|||||||||35
1725868400000|2024-09-09 07:53:20|||||||||8
1725868410000|2024-09-09 07:53:30|||||||||13
1725868420000|2024-09-09 07:53:40|||||||||7
1725868430000|2024-09-09 07:53:50|||||||||10
1725868440000|2024-09-09 07:54:00|||||||||9
1725868450000|2024-09-09 07:54:10|||||||||6
1725868460000|2024-09-09 07:54:20|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|376
1725868470000|2024-09-09 07:54:30|||||||||8
1725868480000|2024-09-09 07:54:40|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|2012
1725868490000|2024-09-09 07:54:50|4771.87|4770.37|4771.87|4770.37|4772.87|4771.37|4771.87|4770.37|507
1725868500000|2024-09-09 07:55:00|||||||||8
1725868510000|2024-09-09 07:55:10|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|529
1725868520000|2024-09-09 07:55:20|4771.87|4770.37|4772.87|4771.37|4772.87|4771.37|4771.87|4770.37|204
1725868530000|2024-09-09 07:55:30|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|45
1725868540000|2024-09-09 07:55:40|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|201
1725868550000|2024-09-09 07:55:50|||||||||3
1725868560000|2024-09-09 07:56:00|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.37|4769.87|123
1725868570000|2024-09-09 07:56:10|4770.87|4769.37|4771.37|4769.87|4771.37|4769.87|4770.87|4769.37|266
1725868580000|2024-09-09 07:56:20|4770.87|4769.37|4770.87|4769.37|4771.87|4770.37|4770.87|4769.37|103
1725868590000|2024-09-09 07:56:30|4771.87|4770.37|4771.37|4769.87|4771.87|4770.37|4771.37|4769.87|273
1725868600000|2024-09-09 07:56:40|4770.87|4769.37|4771.87|4770.37|4771.87|4770.37|4770.87|4769.37|181
1725868610000|2024-09-09 07:56:50|||||||||1
1725868620000|2024-09-09 07:57:00|4772.87|4771.37|4773.87|4772.37|4773.87|4772.37|4772.87|4771.37|443
1725868630000|2024-09-09 07:57:10|||||||||1
1725868640000|2024-09-09 07:57:20|||||||||63
1725868650000|2024-09-09 07:57:30|||||||||34
1725868660000|2024-09-09 07:57:40|||||||||225
1725868670000|2024-09-09 07:57:50|||||||||4
1725868680000|2024-09-09 07:58:00|4774.37|4772.87|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|91
1725868690000|2024-09-09 07:58:10|4773.87|4772.37|4773.87|4772.37|4774.87|4773.37|4773.87|4772.37|75
1725868700000|2024-09-09 07:58:20|4774.37|4772.87|4774.87|4773.37|4774.87|4773.37|4774.37|4772.87|16
1725868710000|2024-09-09 07:58:30|||||||||9
1725868720000|2024-09-09 07:58:40|||||||||10
1725868730000|2024-09-09 07:58:50|||||||||366
1725868740000|2024-09-09 07:59:00|||||||||115
1725868750000|2024-09-09 07:59:10|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|59
1725868760000|2024-09-09 07:59:20|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|239
1725868770000|2024-09-09 07:59:30|||||||||35
1725868780000|2024-09-09 07:59:40|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|202
1725868790000|2024-09-09 07:59:50|||||||||12
1725868800000|2024-09-09 08:00:00|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|184
1725868810000|2024-09-09 08:00:10|4775.37|4773.87|4775.87|4774.37|4775.87|4774.37|4775.37|4773.87|35
1725868820000|2024-09-09 08:00:20|||||||||51
1725868830000|2024-09-09 08:00:30|||||||||1
1725868840000|2024-09-09 08:00:40|4776.37|4774.87|4775.87|4774.37|4776.87|4775.37|4775.87|4774.37|188
1725868850000|2024-09-09 08:00:50|||||||||8
1725868860000|2024-09-09 08:01:00|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4775.87|4774.37|130
1725868870000|2024-09-09 08:01:10|||||||||1
1725868880000|2024-09-09 08:01:20|4777.87|4776.37|4776.87|4775.37|4777.87|4776.37|4776.87|4775.37|668
1725868890000|2024-09-09 08:01:30|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|248
1725868900000|2024-09-09 08:01:40|||||||||1
1725868910000|2024-09-09 08:01:50|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|161
1725868920000|2024-09-09 08:02:00|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|90
1725868930000|2024-09-09 08:02:10|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|28
1725868940000|2024-09-09 08:02:20|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|151
1725868950000|2024-09-09 08:02:30|4776.87|4775.37|4776.87|4775.37|4777.87|4776.37|4776.87|4775.37|433
1725868960000|2024-09-09 08:02:40|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|126
1725868970000|2024-09-09 08:02:50|||||||||188
1725868980000|2024-09-09 08:03:00|||||||||150
1725868990000|2024-09-09 08:03:10|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|597
1725869000000|2024-09-09 08:03:20|||||||||4
1725869010000|2024-09-09 08:03:30|||||||||132
1725869020000|2024-09-09 08:03:40|||||||||4
1725869030000|2024-09-09 08:03:50|||||||||59
1725869040000|2024-09-09 08:04:00|4775.87|4774.37|4776.87|4775.37|4776.87|4775.37|4775.87|4774.37|149
1725869050000|2024-09-09 08:04:10|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|166
1725869060000|2024-09-09 08:04:20|4776.37|4774.87|4775.87|4774.37|4776.37|4774.87|4775.87|4774.37|136
1725869070000|2024-09-09 08:04:30|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4775.87|4774.37|168
1725869080000|2024-09-09 08:04:40|||||||||189
1725869090000|2024-09-09 08:04:50|4776.37|4774.87|4776.37|4774.87|4776.87|4775.37|4775.87|4774.37|102
1725869100000|2024-09-09 08:05:00|4775.87|4774.37|4774.87|4773.37|4776.87|4775.37|4774.87|4773.37|177
1725869110000|2024-09-09 08:05:10|||||||||33
1725869120000|2024-09-09 08:05:20|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|131
1725869130000|2024-09-09 08:05:30|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|173
1725869140000|2024-09-09 08:05:40|||||||||2
1725869150000|2024-09-09 08:05:50|||||||||24
1725869160000|2024-09-09 08:06:00|||||||||64
1725869170000|2024-09-09 08:06:10|||||||||17
1725869180000|2024-09-09 08:06:20|4773.87|4772.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|196
1725869190000|2024-09-09 08:06:30|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4774.87|4773.37|347
1725869200000|2024-09-09 08:06:40|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|177
1725869210000|2024-09-09 08:06:50|||||||||27
1725869220000|2024-09-09 08:07:00|||||||||286
1725869230000|2024-09-09 08:07:10|||||||||107
1725869240000|2024-09-09 08:07:20|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|193
1725869250000|2024-09-09 08:07:30|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|196
1725869260000|2024-09-09 08:07:40|||||||||20
1725869270000|2024-09-09 08:07:50|||||||||23
1725869280000|2024-09-09 08:08:00|||||||||10
1725869290000|2024-09-09 08:08:10|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|133
1725869300000|2024-09-09 08:08:20|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|208
1725869310000|2024-09-09 08:08:30|||||||||2
1725869320000|2024-09-09 08:08:40|||||||||2
1725869330000|2024-09-09 08:08:50|||||||||44
1725869340000|2024-09-09 08:09:00|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|302
1725869350000|2024-09-09 08:09:10|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|99
1725869360000|2024-09-09 08:09:20|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|176
1725869370000|2024-09-09 08:09:30|||||||||2
1725869380000|2024-09-09 08:09:40|||||||||3
1725869390000|2024-09-09 08:09:50|4771.37|4769.87|4771.87|4770.37|4771.87|4770.37|4771.37|4769.87|289
1725869400000|2024-09-09 08:10:00|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|111
1725869410000|2024-09-09 08:10:10|||||||||2
1725869420000|2024-09-09 08:10:20|||||||||204
1725869430000|2024-09-09 08:10:30|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|22
1725869440000|2024-09-09 08:10:40|||||||||156
1725869460000|2024-09-09 08:11:00|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|279
1725869470000|2024-09-09 08:11:10|4772.87|4771.37|4773.37|4771.87|4773.87|4772.37|4772.87|4771.37|546
1725869480000|2024-09-09 08:11:20|4773.87|4772.37|4772.87|4771.37|4773.87|4772.37|4772.87|4771.37|50
1725869490000|2024-09-09 08:11:30|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|60
1725869500000|2024-09-09 08:11:40|||||||||63
1725869510000|2024-09-09 08:11:50|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|51
1725869520000|2024-09-09 08:12:00|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|124
1725869530000|2024-09-09 08:12:10|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|108
1725869540000|2024-09-09 08:12:20|||||||||4
1725869550000|2024-09-09 08:12:30|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|52
1725869560000|2024-09-09 08:12:40|||||||||75
1725869570000|2024-09-09 08:12:50|||||||||1
1725869580000|2024-09-09 08:13:00|||||||||10
1725869590000|2024-09-09 08:13:10|||||||||5
1725869600000|2024-09-09 08:13:20|||||||||26
1725869610000|2024-09-09 08:13:30|||||||||6
1725869620000|2024-09-09 08:13:40|4773.37|4771.87|4772.87|4771.37|4773.37|4771.87|4772.87|4771.37|130
1725869630000|2024-09-09 08:13:50|||||||||8
1725869650000|2024-09-09 08:14:10|||||||||121
1725869660000|2024-09-09 08:14:20|4771.87|4770.37|4770.87|4769.37|4771.87|4770.37|4770.87|4769.37|298
1725869670000|2024-09-09 08:14:30|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|925
1725869680000|2024-09-09 08:14:40|||||||||1
1725869700000|2024-09-09 08:15:00|||||||||210
1725869710000|2024-09-09 08:15:10|||||||||3
1725869720000|2024-09-09 08:15:20|||||||||2
1725869740000|2024-09-09 08:15:40|4768.87|4767.37|4769.87|4768.37|4769.87|4768.37|4768.87|4767.37|160
1725869750000|2024-09-09 08:15:50|||||||||17
1725869760000|2024-09-09 08:16:00|4769.37|4767.87|4768.87|4767.37|4769.37|4767.87|4768.87|4767.37|38
1725869770000|2024-09-09 08:16:10|||||||||1
1725869790000|2024-09-09 08:16:30|4769.37|4767.87|4768.87|4767.37|4769.37|4767.87|4768.87|4767.37|3260
1725869800000|2024-09-09 08:16:40|||||||||22
1725869810000|2024-09-09 08:16:50|||||||||176
1725869820000|2024-09-09 08:17:00|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4768.87|4767.37|191
1725869830000|2024-09-09 08:17:10|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|105
1725869840000|2024-09-09 08:17:20|4769.87|4768.37|4770.87|4769.37|4770.87|4769.37|4769.87|4768.37|33
1725869850000|2024-09-09 08:17:30|4770.37|4768.87|4770.87|4769.37|4770.87|4769.37|4769.87|4768.37|21
1725869860000|2024-09-09 08:17:40|4770.37|4768.87|4769.87|4768.37|4770.87|4769.37|4769.87|4768.37|37
1725869870000|2024-09-09 08:17:50|4769.37|4767.87|4768.87|4767.37|4769.37|4767.87|4768.87|4767.37|53
1725869880000|2024-09-09 08:18:00|||||||||33
1725869890000|2024-09-09 08:18:10|4769.37|4767.87|4768.87|4767.37|4769.37|4767.87|4768.87|4767.37|90
1725869900000|2024-09-09 08:18:20|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|537
1725869910000|2024-09-09 08:18:30|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|65
1725869920000|2024-09-09 08:18:40|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|154
1725869940000|2024-09-09 08:19:00|||||||||45
1725869950000|2024-09-09 08:19:10|4768.87|4767.37|4767.87|4766.37|4768.87|4767.37|4767.87|4766.37|477
1725869960000|2024-09-09 08:19:20|||||||||177
1725869970000|2024-09-09 08:19:30|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|42
1725869980000|2024-09-09 08:19:40|4768.37|4766.87|4768.87|4767.37|4768.87|4767.37|4768.37|4766.87|121
1725869990000|2024-09-09 08:19:50|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|61
1725870000000|2024-09-09 08:20:00|4767.37|4765.87|4767.87|4766.37|4767.87|4766.37|4767.37|4765.87|91
1725870010000|2024-09-09 08:20:10|4766.87|4765.37|4766.87|4765.37|4767.87|4766.37|4766.87|4765.37|487
1725870020000|2024-09-09 08:20:20|||||||||111
1725870030000|2024-09-09 08:20:30|4765.87|4764.37|4765.87|4764.37|4765.87|4764.37|4765.87|4764.37|143
1725870040000|2024-09-09 08:20:40|4764.87|4763.37|4764.87|4763.37|4764.87|4763.37|4764.87|4763.37|84
1725870050000|2024-09-09 08:20:50|||||||||5
1725870060000|2024-09-09 08:21:00|||||||||98
1725870070000|2024-09-09 08:21:10|||||||||231
1725870080000|2024-09-09 08:21:20|||||||||42
1725870090000|2024-09-09 08:21:30|||||||||200
1725870100000|2024-09-09 08:21:40|4763.87|4762.37|4763.87|4762.37|4763.87|4762.37|4763.87|4762.37|402
1725870110000|2024-09-09 08:21:50|4762.87|4761.37|4762.87|4761.37|4763.37|4761.87|4762.87|4761.37|116
1725870120000|2024-09-09 08:22:00|4763.37|4761.87|4763.87|4762.37|4763.87|4762.37|4763.37|4761.87|19
1725870130000|2024-09-09 08:22:10|4763.37|4761.87|4763.87|4762.37|4763.87|4762.37|4762.87|4761.37|98
1725870140000|2024-09-09 08:22:20|||||||||20
1725870150000|2024-09-09 08:22:30|4764.87|4763.37|4764.87|4763.37|4764.87|4763.37|4764.87|4763.37|172
1725870160000|2024-09-09 08:22:40|||||||||22
1725870170000|2024-09-09 08:22:50|||||||||82
1725870180000|2024-09-09 08:23:00|4763.87|4762.37|4764.87|4763.37|4764.87|4763.37|4763.87|4762.37|144
1725870190000|2024-09-09 08:23:10|4763.87|4762.37|4763.87|4762.37|4764.87|4763.37|4763.87|4762.37|43
1725870200000|2024-09-09 08:23:20|4764.37|4762.87|4764.87|4763.37|4764.87|4763.37|4764.37|4762.87|20
1725870210000|2024-09-09 08:23:30|||||||||1
1725870220000|2024-09-09 08:23:40|4765.87|4764.37|4765.87|4764.37|4765.87|4764.37|4765.87|4764.37|316
1725870230000|2024-09-09 08:23:50|||||||||1
1725870240000|2024-09-09 08:24:00|4766.87|4765.37|4766.87|4765.37|4766.87|4765.37|4766.87|4765.37|34
1725870250000|2024-09-09 08:24:10|||||||||13
1725870260000|2024-09-09 08:24:20|4765.87|4764.37|4767.87|4766.37|4767.87|4766.37|4765.87|4764.37|269
1725870270000|2024-09-09 08:24:30|||||||||1
1725870280000|2024-09-09 08:24:40|||||||||123
1725870290000|2024-09-09 08:24:50|||||||||253
1725870300000|2024-09-09 08:25:00|4766.87|4765.37|4766.87|4765.37|4767.87|4766.37|4766.87|4765.37|348
1725870310000|2024-09-09 08:25:10|||||||||183
1725870320000|2024-09-09 08:25:20|||||||||3
1725870330000|2024-09-09 08:25:30|||||||||3
1725870340000|2024-09-09 08:25:40|||||||||1
1725870350000|2024-09-09 08:25:50|4766.37|4764.87|4766.87|4765.37|4766.87|4765.37|4765.87|4764.37|5075
1725870360000|2024-09-09 08:26:00|4765.87|4764.37|4765.87|4764.37|4765.87|4764.37|4765.87|4764.37|210
1725870370000|2024-09-09 08:26:10|4766.37|4764.87|4766.87|4765.37|4766.87|4765.37|4766.37|4764.87|16
1725870380000|2024-09-09 08:26:20|||||||||26
1725870400000|2024-09-09 08:26:40|4767.87|4766.37|4766.87|4765.37|4767.87|4766.37|4766.87|4765.37|160
1725870410000|2024-09-09 08:26:50|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|14
1725870420000|2024-09-09 08:27:00|4768.37|4766.87|4768.87|4767.37|4768.87|4767.37|4768.37|4766.87|33
1725870430000|2024-09-09 08:27:10|||||||||8
1725870440000|2024-09-09 08:27:20|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|81
1725870450000|2024-09-09 08:27:30|4768.87|4767.37|4769.87|4768.37|4769.87|4768.37|4768.87|4767.37|319
1725870460000|2024-09-09 08:27:40|||||||||122
1725870470000|2024-09-09 08:27:50|||||||||60
1725870480000|2024-09-09 08:28:00|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|191
1725870490000|2024-09-09 08:28:10|||||||||19
1725870500000|2024-09-09 08:28:20|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|310
1725870510000|2024-09-09 08:28:30|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|69
1725870520000|2024-09-09 08:28:40|||||||||1
1725870530000|2024-09-09 08:28:50|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|165
1725870540000|2024-09-09 08:29:00|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|63
1725870550000|2024-09-09 08:29:10|||||||||88
1725870560000|2024-09-09 08:29:20|||||||||14
1725870570000|2024-09-09 08:29:30|4770.37|4768.87|4769.87|4768.37|4770.37|4768.87|4769.87|4768.37|113
1725870580000|2024-09-09 08:29:40|||||||||3
1725870590000|2024-09-09 08:29:50|||||||||9
1725870600000|2024-09-09 08:30:00|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|86
1725870610000|2024-09-09 08:30:10|4769.87|4768.37|4769.87|4768.37|4770.87|4769.37|4769.87|4768.37|76
1725870620000|2024-09-09 08:30:20|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|73
1725870630000|2024-09-09 08:30:30|4771.37|4769.87|4771.87|4770.37|4771.87|4770.37|4771.37|4769.87|119
1725870650000|2024-09-09 08:30:50|4770.87|4769.37|4771.87|4770.37|4771.87|4770.37|4770.87|4769.37|116
1725870660000|2024-09-09 08:31:00|||||||||1
1725870670000|2024-09-09 08:31:10|||||||||8
1725870680000|2024-09-09 08:31:20|||||||||2
1725870690000|2024-09-09 08:31:30|||||||||24
1725870700000|2024-09-09 08:31:40|||||||||22
1725870710000|2024-09-09 08:31:50|||||||||387
1725870720000|2024-09-09 08:32:00|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|28
1725870730000|2024-09-09 08:32:10|4769.87|4768.37|4769.87|4768.37|4770.87|4769.37|4769.87|4768.37|119
1725870750000|2024-09-09 08:32:30|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|36
1725870760000|2024-09-09 08:32:40|||||||||4
1725870770000|2024-09-09 08:32:50|||||||||1
1725870780000|2024-09-09 08:33:00|||||||||4
1725870790000|2024-09-09 08:33:10|||||||||46
1725870800000|2024-09-09 08:33:20|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|79
1725870810000|2024-09-09 08:33:30|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|175
1725870820000|2024-09-09 08:33:40|||||||||2
1725870830000|2024-09-09 08:33:50|||||||||141
1725870840000|2024-09-09 08:34:00|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|106
1725870850000|2024-09-09 08:34:10|||||||||4
1725870860000|2024-09-09 08:34:20|||||||||2027
1725870870000|2024-09-09 08:34:30|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|23
1725870880000|2024-09-09 08:34:40|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|5238
1725870890000|2024-09-09 08:34:50|4767.37|4765.87|4767.87|4766.37|4767.87|4766.37|4766.87|4765.37|5194
1725870900000|2024-09-09 08:35:00|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|38
1725870910000|2024-09-09 08:35:10|||||||||2
1725870920000|2024-09-09 08:35:20|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|75
1725870930000|2024-09-09 08:35:30|4769.37|4767.87|4768.87|4767.37|4769.37|4767.87|4768.87|4767.37|110
1725870940000|2024-09-09 08:35:40|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|63
1725870950000|2024-09-09 08:35:50|||||||||9
1725870960000|2024-09-09 08:36:00|||||||||5
1725870970000|2024-09-09 08:36:10|||||||||58
1725870990000|2024-09-09 08:36:30|4769.37|4767.87|4769.87|4768.37|4769.87|4768.37|4768.87|4767.37|87
1725871000000|2024-09-09 08:36:40|||||||||5
1725871010000|2024-09-09 08:36:50|||||||||37
1725871020000|2024-09-09 08:37:00|||||||||278
1725871030000|2024-09-09 08:37:10|||||||||2
1725871040000|2024-09-09 08:37:20|4770.37|4768.87|4770.87|4769.37|4770.87|4769.37|4769.87|4768.37|65
1725871050000|2024-09-09 08:37:30|||||||||3
1725871060000|2024-09-09 08:37:40|||||||||45
1725871070000|2024-09-09 08:37:50|||||||||5138
1725871080000|2024-09-09 08:38:00|||||||||3012
1725871090000|2024-09-09 08:38:10|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|78
1725871100000|2024-09-09 08:38:20|||||||||38
1725871110000|2024-09-09 08:38:30|4772.37|4770.87|4772.87|4771.37|4772.87|4771.37|4771.87|4770.37|195
1725871120000|2024-09-09 08:38:40|4772.37|4770.87|4771.87|4770.37|4772.37|4770.87|4771.87|4770.37|22
1725871130000|2024-09-09 08:38:50|||||||||4
1725871140000|2024-09-09 08:39:00|||||||||3
1725871150000|2024-09-09 08:39:10|||||||||200
1725871160000|2024-09-09 08:39:20|4772.87|4771.37|4771.87|4770.37|4772.87|4771.37|4771.87|4770.37|66
1725871170000|2024-09-09 08:39:30|4770.87|4769.37|4770.87|4769.37|4771.87|4770.37|4770.87|4769.37|80
1725871180000|2024-09-09 08:39:40|||||||||3
1725871190000|2024-09-09 08:39:50|||||||||10
1725871200000|2024-09-09 08:40:00|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|63
1725871210000|2024-09-09 08:40:10|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|32
1725871220000|2024-09-09 08:40:20|||||||||31
1725871230000|2024-09-09 08:40:30|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.37|4769.87|35
1725871240000|2024-09-09 08:40:40|4771.37|4769.87|4771.87|4770.37|4771.87|4770.37|4771.37|4769.87|15
1725871250000|2024-09-09 08:40:50|||||||||2
1725871270000|2024-09-09 08:41:10|||||||||2
1725871280000|2024-09-09 08:41:20|4772.37|4770.87|4771.87|4770.37|4772.37|4770.87|4771.87|4770.37|118
1725871290000|2024-09-09 08:41:30|||||||||2
1725871300000|2024-09-09 08:41:40|||||||||20
1725871310000|2024-09-09 08:41:50|||||||||3
1725871320000|2024-09-09 08:42:00|||||||||74
1725871330000|2024-09-09 08:42:10|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|172
1725871340000|2024-09-09 08:42:20|||||||||1
1725871350000|2024-09-09 08:42:30|||||||||42
1725871360000|2024-09-09 08:42:40|||||||||95
1725871370000|2024-09-09 08:42:50|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4770.87|4769.37|48
1725871380000|2024-09-09 08:43:00|4770.87|4769.37|4770.87|4769.37|4771.87|4770.37|4770.87|4769.37|132
1725871390000|2024-09-09 08:43:10|||||||||162
1725871400000|2024-09-09 08:43:20|||||||||30
1725871410000|2024-09-09 08:43:30|||||||||3
1725871420000|2024-09-09 08:43:40|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|35
1725871430000|2024-09-09 08:43:50|4768.87|4767.37|4769.87|4768.37|4769.87|4768.37|4768.87|4767.37|130
1725871440000|2024-09-09 08:44:00|||||||||1
1725871450000|2024-09-09 08:44:10|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|102
1725871460000|2024-09-09 08:44:20|||||||||3098
1725871470000|2024-09-09 08:44:30|||||||||6
1725871490000|2024-09-09 08:44:50|4769.87|4768.37|4768.87|4767.37|4769.87|4768.37|4768.87|4767.37|313
1725871500000|2024-09-09 08:45:00|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|44
1725871510000|2024-09-09 08:45:10|||||||||242
1725871520000|2024-09-09 08:45:20|4770.37|4768.87|4769.87|4768.37|4770.37|4768.87|4769.87|4768.37|65
1725871530000|2024-09-09 08:45:30|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|4768.87|4767.37|242
1725871540000|2024-09-09 08:45:40|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|4767.87|4766.37|148
1725871550000|2024-09-09 08:45:50|||||||||40
1725871560000|2024-09-09 08:46:00|4768.37|4766.87|4768.87|4767.37|4768.87|4767.37|4768.37|4766.87|15
1725871570000|2024-09-09 08:46:10|||||||||2
1725871590000|2024-09-09 08:46:30|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|4769.87|4768.37|152
1725871600000|2024-09-09 08:46:40|||||||||5
1725871610000|2024-09-09 08:46:50|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|4770.87|4769.37|39
1725871620000|2024-09-09 08:47:00|||||||||2
1725871630000|2024-09-09 08:47:10|||||||||131
1725871640000|2024-09-09 08:47:20|||||||||5
1725871650000|2024-09-09 08:47:30|||||||||11
1725871660000|2024-09-09 08:47:40|||||||||151
1725871670000|2024-09-09 08:47:50|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|55
1725871680000|2024-09-09 08:48:00|||||||||52
1725871690000|2024-09-09 08:48:10|||||||||10
1725871700000|2024-09-09 08:48:20|4770.87|4769.37|4771.87|4770.37|4771.87|4770.37|4770.87|4769.37|90
1725871710000|2024-09-09 08:48:30|||||||||8
1725871720000|2024-09-09 08:48:40|4772.87|4771.37|4771.87|4770.37|4772.87|4771.37|4771.87|4770.37|178
1725871730000|2024-09-09 08:48:50|||||||||20
1725871740000|2024-09-09 08:49:00|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|35
1725871750000|2024-09-09 08:49:10|4771.87|4770.37|4772.87|4771.37|4772.87|4771.37|4771.87|4770.37|117
1725871760000|2024-09-09 08:49:20|||||||||3
1725871770000|2024-09-09 08:49:30|4771.87|4770.37|4771.87|4770.37|4772.87|4771.37|4771.87|4770.37|219
1725871780000|2024-09-09 08:49:40|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|115
1725871790000|2024-09-09 08:49:50|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|83
1725871800000|2024-09-09 08:50:00|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.37|4770.87|69
1725871810000|2024-09-09 08:50:10|4771.87|4770.37|4771.87|4770.37|4772.87|4771.37|4771.87|4770.37|55
1725871820000|2024-09-09 08:50:20|4772.87|4771.37|4771.87|4770.37|4772.87|4771.37|4771.87|4770.37|12
1725871830000|2024-09-09 08:50:30|4772.37|4770.87|4772.87|4771.37|4772.87|4771.37|4772.37|4770.87|14
1725871840000|2024-09-09 08:50:40|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|38
1725871850000|2024-09-09 08:50:50|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|13
1725871860000|2024-09-09 08:51:00|||||||||55
1725871870000|2024-09-09 08:51:10|||||||||4
1725871880000|2024-09-09 08:51:20|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|375
1725871890000|2024-09-09 08:51:30|||||||||1
1725871900000|2024-09-09 08:51:40|||||||||14
1725871910000|2024-09-09 08:51:50|||||||||258
1725871920000|2024-09-09 08:52:00|||||||||4
1725871930000|2024-09-09 08:52:10|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|426
1725871940000|2024-09-09 08:52:20|||||||||34
1725871950000|2024-09-09 08:52:30|||||||||187
1725871960000|2024-09-09 08:52:40|4773.87|4772.37|4773.87|4772.37|4774.87|4773.37|4773.87|4772.37|325
1725871970000|2024-09-09 08:52:50|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|112
1725871980000|2024-09-09 08:53:00|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|41
1725871990000|2024-09-09 08:53:10|||||||||36
1725872000000|2024-09-09 08:53:20|||||||||4
1725872010000|2024-09-09 08:53:30|4774.87|4773.37|4775.87|4774.37|4775.87|4774.37|4774.87|4773.37|174
1725872020000|2024-09-09 08:53:40|4774.87|4773.37|4775.87|4774.37|4775.87|4774.37|4774.87|4773.37|87
1725872030000|2024-09-09 08:53:50|||||||||6
1725872040000|2024-09-09 08:54:00|4774.87|4773.37|4775.87|4774.37|4775.87|4774.37|4774.87|4773.37|93
1725872050000|2024-09-09 08:54:10|||||||||7
1725872060000|2024-09-09 08:54:20|||||||||2
1725872070000|2024-09-09 08:54:30|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|108
1725872080000|2024-09-09 08:54:40|||||||||55
1725872090000|2024-09-09 08:54:50|4775.37|4773.87|4774.87|4773.37|4775.37|4773.87|4774.87|4773.37|84
1725872100000|2024-09-09 08:55:00|||||||||7
1725872110000|2024-09-09 08:55:10|4775.87|4774.37|4774.87|4773.37|4775.87|4774.37|4774.87|4773.37|70
1725872120000|2024-09-09 08:55:20|||||||||123
1725872130000|2024-09-09 08:55:30|||||||||17
1725872140000|2024-09-09 08:55:40|||||||||1
1725872150000|2024-09-09 08:55:50|||||||||1
1725872160000|2024-09-09 08:56:00|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|31
1725872170000|2024-09-09 08:56:10|||||||||2
1725872180000|2024-09-09 08:56:20|||||||||13
1725872190000|2024-09-09 08:56:30|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|160
1725872200000|2024-09-09 08:56:40|||||||||62
1725872210000|2024-09-09 08:56:50|4775.87|4774.37|4774.87|4773.37|4775.87|4774.37|4774.87|4773.37|69
1725872220000|2024-09-09 08:57:00|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|148
1725872230000|2024-09-09 08:57:10|||||||||181
1725872250000|2024-09-09 08:57:30|||||||||2
1725872260000|2024-09-09 08:57:40|||||||||2
1725872270000|2024-09-09 08:57:50|||||||||5
1725872290000|2024-09-09 08:58:10|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|96
1725872300000|2024-09-09 08:58:20|||||||||21
1725872310000|2024-09-09 08:58:30|||||||||35
1725872320000|2024-09-09 08:58:40|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|81
1725872330000|2024-09-09 08:58:50|||||||||5
1725872340000|2024-09-09 08:59:00|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|124
1725872350000|2024-09-09 08:59:10|4773.87|4772.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|72
1725872360000|2024-09-09 08:59:20|4774.37|4772.87|4774.87|4773.37|4774.87|4773.37|4774.37|4772.87|82
1725872370000|2024-09-09 08:59:30|||||||||2032
1725872380000|2024-09-09 08:59:40|4773.87|4772.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|86
1725872390000|2024-09-09 08:59:50|||||||||13
1725872400000|2024-09-09 09:00:00|||||||||29
1725872410000|2024-09-09 09:00:10|||||||||174
1725872420000|2024-09-09 09:00:20|||||||||15
1725872430000|2024-09-09 09:00:30|||||||||1
1725872440000|2024-09-09 09:00:40|4774.37|4772.87|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|168
1725872450000|2024-09-09 09:00:50|||||||||28
1725872460000|2024-09-09 09:01:00|||||||||152
1725872470000|2024-09-09 09:01:10|||||||||78
1725872480000|2024-09-09 09:01:20|||||||||8
1725872490000|2024-09-09 09:01:30|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|123
1725872500000|2024-09-09 09:01:40|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|52
1725872510000|2024-09-09 09:01:50|4775.37|4773.87|4773.87|4772.37|4775.37|4773.87|4773.87|4772.37|507
1725872520000|2024-09-09 09:02:00|||||||||168
1725872530000|2024-09-09 09:02:10|||||||||61
1725872540000|2024-09-09 09:02:20|||||||||17
1725872550000|2024-09-09 09:02:30|||||||||8
1725872560000|2024-09-09 09:02:40|4773.37|4771.87|4773.87|4772.37|4773.87|4772.37|4773.37|4771.87|82
1725872570000|2024-09-09 09:02:50|||||||||26
1725872580000|2024-09-09 09:03:00|||||||||44
1725872590000|2024-09-09 09:03:10|||||||||11
1725872600000|2024-09-09 09:03:20|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|109
1725872610000|2024-09-09 09:03:30|||||||||67
1725872620000|2024-09-09 09:03:40|||||||||9
1725872630000|2024-09-09 09:03:50|||||||||3
1725872640000|2024-09-09 09:04:00|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|45
1725872650000|2024-09-09 09:04:10|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|64
1725872660000|2024-09-09 09:04:20|||||||||9
1725872670000|2024-09-09 09:04:30|4773.87|4772.37|4772.87|4771.37|4773.87|4772.37|4772.87|4771.37|183
1725872680000|2024-09-09 09:04:40|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|137
1725872690000|2024-09-09 09:04:50|||||||||2
1725872700000|2024-09-09 09:05:00|4774.37|4772.87|4774.87|4773.37|4774.87|4773.37|4774.37|4772.87|265
1725872710000|2024-09-09 09:05:10|||||||||22
1725872720000|2024-09-09 09:05:20|||||||||1015
1725872740000|2024-09-09 09:05:40|||||||||49
1725872750000|2024-09-09 09:05:50|||||||||3
1725872760000|2024-09-09 09:06:00|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|136
1725872770000|2024-09-09 09:06:10|4774.87|4773.37|4774.87|4773.37|4775.37|4773.87|4774.87|4773.37|237
1725872780000|2024-09-09 09:06:20|4775.87|4774.37|4774.87|4773.37|4775.87|4774.37|4774.87|4773.37|128
1725872790000|2024-09-09 09:06:30|||||||||53
1725872800000|2024-09-09 09:06:40|4775.87|4774.37|4774.87|4773.37|4775.87|4774.37|4774.87|4773.37|351
1725872810000|2024-09-09 09:06:50|4774.37|4772.87|4775.87|4774.37|4775.87|4774.37|4774.37|4772.87|443
1725872820000|2024-09-09 09:07:00|||||||||7
1725872830000|2024-09-09 09:07:10|4774.87|4773.37|4775.37|4773.87|4775.87|4774.37|4774.87|4773.37|180
1725872840000|2024-09-09 09:07:20|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|174
1725872850000|2024-09-09 09:07:30|||||||||16
1725872860000|2024-09-09 09:07:40|||||||||5
1725872870000|2024-09-09 09:07:50|||||||||44
1725872880000|2024-09-09 09:08:00|||||||||5
1725872890000|2024-09-09 09:08:10|||||||||8
1725872900000|2024-09-09 09:08:20|||||||||76
1725872910000|2024-09-09 09:08:30|||||||||26
1725872920000|2024-09-09 09:08:40|||||||||2
1725872930000|2024-09-09 09:08:50|||||||||135
1725872940000|2024-09-09 09:09:00|||||||||6
1725872950000|2024-09-09 09:09:10|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|91
1725872960000|2024-09-09 09:09:20|||||||||362
1725872970000|2024-09-09 09:09:30|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|479
1725872980000|2024-09-09 09:09:40|||||||||82
1725872990000|2024-09-09 09:09:50|||||||||3
1725873000000|2024-09-09 09:10:00|||||||||26
1725873010000|2024-09-09 09:10:10|||||||||35
1725873020000|2024-09-09 09:10:20|||||||||4
1725873030000|2024-09-09 09:10:30|||||||||34
1725873040000|2024-09-09 09:10:40|||||||||123
1725873050000|2024-09-09 09:10:50|4778.87|4777.37|4777.87|4776.37|4778.87|4777.37|4777.87|4776.37|907
1725873060000|2024-09-09 09:11:00|4778.37|4776.87|4778.87|4777.37|4778.87|4777.37|4777.87|4776.37|727
1725873070000|2024-09-09 09:11:10|||||||||131
1725873080000|2024-09-09 09:11:20|||||||||54
1725873090000|2024-09-09 09:11:30|||||||||24
1725873100000|2024-09-09 09:11:40|4777.87|4776.37|4778.87|4777.37|4778.87|4777.37|4777.87|4776.37|433
1725873110000|2024-09-09 09:11:50|||||||||44
1725873120000|2024-09-09 09:12:00|||||||||177
1725873130000|2024-09-09 09:12:10|||||||||78
1725873140000|2024-09-09 09:12:20|||||||||11
1725873150000|2024-09-09 09:12:30|||||||||19
1725873160000|2024-09-09 09:12:40|||||||||51
1725873170000|2024-09-09 09:12:50|||||||||441
1725873180000|2024-09-09 09:13:00|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|4778.87|4777.37|85
1725873190000|2024-09-09 09:13:10|||||||||36
1725873200000|2024-09-09 09:13:20|||||||||37
1725873210000|2024-09-09 09:13:30|||||||||25
1725873220000|2024-09-09 09:13:40|||||||||22
1725873230000|2024-09-09 09:13:50|||||||||2
1725873240000|2024-09-09 09:14:00|4780.87|4779.37|4779.87|4778.37|4780.87|4779.37|4779.87|4778.37|141
1725873250000|2024-09-09 09:14:10|||||||||39
1725873260000|2024-09-09 09:14:20|4780.37|4778.87|4780.87|4779.37|4780.87|4779.37|4779.87|4778.37|46
1725873270000|2024-09-09 09:14:30|||||||||26
1725873280000|2024-09-09 09:14:40|||||||||20
1725873290000|2024-09-09 09:14:50|||||||||5
1725873300000|2024-09-09 09:15:00|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|655
1725873310000|2024-09-09 09:15:10|||||||||71
1725873320000|2024-09-09 09:15:20|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|226
1725873330000|2024-09-09 09:15:30|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|302
1725873340000|2024-09-09 09:15:40|4782.87|4781.37|4783.87|4782.37|4783.87|4782.37|4782.87|4781.37|816
1725873350000|2024-09-09 09:15:50|||||||||150
1725873360000|2024-09-09 09:16:00|||||||||48
1725873370000|2024-09-09 09:16:10|||||||||30
1725873380000|2024-09-09 09:16:20|||||||||10
1725873390000|2024-09-09 09:16:30|||||||||337
1725873400000|2024-09-09 09:16:40|4782.87|4781.37|4781.87|4780.37|4782.87|4781.37|4781.87|4780.37|291
1725873410000|2024-09-09 09:16:50|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|122
1725873420000|2024-09-09 09:17:00|||||||||28
1725873430000|2024-09-09 09:17:10|4781.87|4780.37|4781.87|4780.37|4782.87|4781.37|4781.87|4780.37|124
1725873440000|2024-09-09 09:17:20|4782.37|4780.87|4781.87|4780.37|4782.37|4780.87|4781.87|4780.37|195
1725873450000|2024-09-09 09:17:30|4782.87|4781.37|4781.87|4780.37|4782.87|4781.37|4781.87|4780.37|112
1725873460000|2024-09-09 09:17:40|||||||||37
1725873470000|2024-09-09 09:17:50|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|82
1725873480000|2024-09-09 09:18:00|4781.87|4780.37|4782.87|4781.37|4782.87|4781.37|4781.87|4780.37|106
1725873490000|2024-09-09 09:18:10|4782.37|4780.87|4781.87|4780.37|4782.37|4780.87|4781.87|4780.37|124
1725873500000|2024-09-09 09:18:20|4782.37|4780.87|4781.87|4780.37|4782.87|4781.37|4781.87|4780.37|121
1725873510000|2024-09-09 09:18:30|4782.37|4780.87|4783.87|4782.37|4783.87|4782.37|4781.87|4780.37|341
1725873520000|2024-09-09 09:18:40|||||||||157
1725873530000|2024-09-09 09:18:50|||||||||72
1725873540000|2024-09-09 09:19:00|||||||||86
1725873550000|2024-09-09 09:19:10|||||||||599
1725873560000|2024-09-09 09:19:20|||||||||56
1725873570000|2024-09-09 09:19:30|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|111
1725873580000|2024-09-09 09:19:40|||||||||27
1725873590000|2024-09-09 09:19:50|||||||||10
1725873600000|2024-09-09 09:20:00|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4780.87|4779.37|771
1725873610000|2024-09-09 09:20:10|4780.87|4779.37|4780.87|4779.37|4781.87|4780.37|4780.87|4779.37|150
1725873620000|2024-09-09 09:20:20|||||||||472
1725873630000|2024-09-09 09:20:30|4781.37|4779.87|4781.87|4780.37|4781.87|4780.37|4781.37|4779.87|5495
1725873640000|2024-09-09 09:20:40|4782.87|4781.37|4781.87|4780.37|4782.87|4781.37|4781.87|4780.37|200
1725873650000|2024-09-09 09:20:50|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|16
1725873660000|2024-09-09 09:21:00|||||||||43
1725873670000|2024-09-09 09:21:10|||||||||29
1725873680000|2024-09-09 09:21:20|4783.87|4782.37|4782.87|4781.37|4783.87|4782.37|4782.87|4781.37|332
1725873690000|2024-09-09 09:21:30|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|205
1725873700000|2024-09-09 09:21:40|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|114
1725873710000|2024-09-09 09:21:50|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|338
1725873720000|2024-09-09 09:22:00|4782.87|4781.37|4781.87|4780.37|4782.87|4781.37|4781.87|4780.37|799
1725873730000|2024-09-09 09:22:10|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|57
1725873740000|2024-09-09 09:22:20|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|61
1725873750000|2024-09-09 09:22:30|||||||||16
1725873760000|2024-09-09 09:22:40|||||||||17
1725873770000|2024-09-09 09:22:50|||||||||4
1725873780000|2024-09-09 09:23:00|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|100
1725873790000|2024-09-09 09:23:10|||||||||24
1725873800000|2024-09-09 09:23:20|||||||||2
1725873810000|2024-09-09 09:23:30|||||||||23
1725873820000|2024-09-09 09:23:40|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|72
1725873830000|2024-09-09 09:23:50|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|54
1725873840000|2024-09-09 09:24:00|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|73
1725873850000|2024-09-09 09:24:10|||||||||23
1725873860000|2024-09-09 09:24:20|||||||||42
1725873870000|2024-09-09 09:24:30|4784.87|4783.37|4783.87|4782.37|4784.87|4783.37|4783.87|4782.37|82
1725873880000|2024-09-09 09:24:40|4784.37|4782.87|4784.87|4783.37|4784.87|4783.37|4783.87|4782.37|35
1725873890000|2024-09-09 09:24:50|||||||||12
1725873900000|2024-09-09 09:25:00|4784.37|4782.87|4783.87|4782.37|4784.37|4782.87|4783.87|4782.37|287
1725873910000|2024-09-09 09:25:10|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|353
1725873920000|2024-09-09 09:25:20|||||||||72
1725873930000|2024-09-09 09:25:30|||||||||32
1725873940000|2024-09-09 09:25:40|||||||||175
1725873950000|2024-09-09 09:25:50|4785.87|4784.37|4784.87|4783.37|4785.87|4784.37|4784.87|4783.37|67
1725873960000|2024-09-09 09:26:00|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4784.87|4783.37|175
1725873970000|2024-09-09 09:26:10|||||||||24
1725873980000|2024-09-09 09:26:20|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|101
1725873990000|2024-09-09 09:26:30|||||||||93
1725874000000|2024-09-09 09:26:40|||||||||58
1725874010000|2024-09-09 09:26:50|||||||||2
1725874020000|2024-09-09 09:27:00|||||||||24
1725874030000|2024-09-09 09:27:10|||||||||25
1725874040000|2024-09-09 09:27:20|||||||||2
1725874050000|2024-09-09 09:27:30|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|203
1725874060000|2024-09-09 09:27:40|||||||||24
1725874070000|2024-09-09 09:27:50|||||||||7
1725874080000|2024-09-09 09:28:00|||||||||100
1725874090000|2024-09-09 09:28:10|||||||||35
1725874100000|2024-09-09 09:28:20|||||||||17
1725874110000|2024-09-09 09:28:30|||||||||82
1725874120000|2024-09-09 09:28:40|||||||||162
1725874130000|2024-09-09 09:28:50|||||||||12
1725874140000|2024-09-09 09:29:00|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|136
1725874150000|2024-09-09 09:29:10|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|228
1725874160000|2024-09-09 09:29:20|||||||||12
1725874170000|2024-09-09 09:29:30|||||||||71
1725874180000|2024-09-09 09:29:40|||||||||23
1725874190000|2024-09-09 09:29:50|||||||||7
1725874200000|2024-09-09 09:30:00|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.37|4784.87|304
1725874210000|2024-09-09 09:30:10|||||||||126
1725874220000|2024-09-09 09:30:20|||||||||85
1725874230000|2024-09-09 09:30:30|||||||||93
1725874240000|2024-09-09 09:30:40|4787.87|4786.37|4787.87|4786.37|4787.87|4786.37|4787.87|4786.37|166
1725874250000|2024-09-09 09:30:50|||||||||38
1725874260000|2024-09-09 09:31:00|||||||||104
1725874270000|2024-09-09 09:31:10|4786.87|4785.37|4787.87|4786.37|4787.87|4786.37|4786.87|4785.37|675
1725874280000|2024-09-09 09:31:20|||||||||22
1725874290000|2024-09-09 09:31:30|||||||||26
1725874300000|2024-09-09 09:31:40|||||||||30
1725874310000|2024-09-09 09:31:50|||||||||29
1725874320000|2024-09-09 09:32:00|4788.87|4787.37|4788.87|4787.37|4788.87|4787.37|4788.87|4787.37|85
1725874330000|2024-09-09 09:32:10|||||||||22
1725874340000|2024-09-09 09:32:20|||||||||12
1725874350000|2024-09-09 09:32:30|||||||||240
1725874360000|2024-09-09 09:32:40|||||||||28
1725874370000|2024-09-09 09:32:50|||||||||87
1725874380000|2024-09-09 09:33:00|||||||||81
1725874390000|2024-09-09 09:33:10|||||||||20
1725874400000|2024-09-09 09:33:20|||||||||13
1725874410000|2024-09-09 09:33:30|4787.87|4786.37|4787.87|4786.37|4787.87|4786.37|4787.87|4786.37|193
1725874420000|2024-09-09 09:33:40|||||||||38
1725874430000|2024-09-09 09:33:50|||||||||129
1725874440000|2024-09-09 09:34:00|||||||||47
1725874450000|2024-09-09 09:34:10|||||||||23
1725874460000|2024-09-09 09:34:20|||||||||9
1725874470000|2024-09-09 09:34:30|||||||||28
1725874480000|2024-09-09 09:34:40|||||||||52
1725874490000|2024-09-09 09:34:50|||||||||60
1725874500000|2024-09-09 09:35:00|||||||||240
1725874510000|2024-09-09 09:35:10|4786.87|4785.37|4787.87|4786.37|4787.87|4786.37|4786.87|4785.37|199
1725874520000|2024-09-09 09:35:20|||||||||19
1725874530000|2024-09-09 09:35:30|4786.87|4785.37|4785.87|4784.37|4786.87|4785.37|4785.87|4784.37|393
1725874540000|2024-09-09 09:35:40|||||||||44
1725874550000|2024-09-09 09:35:50|||||||||213
1725874560000|2024-09-09 09:36:00|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|416
1725874570000|2024-09-09 09:36:10|||||||||24
1725874580000|2024-09-09 09:36:20|||||||||54
1725874590000|2024-09-09 09:36:30|||||||||27
1725874600000|2024-09-09 09:36:40|||||||||45
1725874610000|2024-09-09 09:36:50|||||||||64
1725874620000|2024-09-09 09:37:00|||||||||169
1725874630000|2024-09-09 09:37:10|||||||||16
1725874640000|2024-09-09 09:37:20|4785.87|4784.37|4786.87|4785.37|4786.87|4785.37|4785.87|4784.37|290
1725874650000|2024-09-09 09:37:30|||||||||63
1725874660000|2024-09-09 09:37:40|||||||||104
1725874670000|2024-09-09 09:37:50|||||||||147
1725874680000|2024-09-09 09:38:00|||||||||17
1725874690000|2024-09-09 09:38:10|||||||||21
1725874700000|2024-09-09 09:38:20|||||||||125
1725874710000|2024-09-09 09:38:30|||||||||93
1725874720000|2024-09-09 09:38:40|||||||||49
1725874730000|2024-09-09 09:38:50|||||||||5
1725874740000|2024-09-09 09:39:00|||||||||24
1725874750000|2024-09-09 09:39:10|||||||||19
1725874760000|2024-09-09 09:39:20|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|309
1725874770000|2024-09-09 09:39:30|||||||||14
1725874780000|2024-09-09 09:39:40|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|250
1725874790000|2024-09-09 09:39:50|||||||||6
1725874800000|2024-09-09 09:40:00|4787.87|4786.37|4786.87|4785.37|4787.87|4786.37|4786.87|4785.37|178
1725874810000|2024-09-09 09:40:10|||||||||24
1725874820000|2024-09-09 09:40:20|4787.87|4786.37|4787.87|4786.37|4787.87|4786.37|4787.87|4786.37|317
1725874830000|2024-09-09 09:40:30|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|41
1725874840000|2024-09-09 09:40:40|||||||||1
1725874850000|2024-09-09 09:40:50|||||||||93
1725874860000|2024-09-09 09:41:00|||||||||5
1725874870000|2024-09-09 09:41:10|||||||||101
1725874880000|2024-09-09 09:41:20|||||||||47
1725874890000|2024-09-09 09:41:30|||||||||8
1725874900000|2024-09-09 09:41:40|||||||||5
1725874910000|2024-09-09 09:41:50|||||||||3
1725874920000|2024-09-09 09:42:00|||||||||5
1725874930000|2024-09-09 09:42:10|||||||||4
1725874940000|2024-09-09 09:42:20|||||||||5008
1725874950000|2024-09-09 09:42:30|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|329
1725874960000|2024-09-09 09:42:40|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|103
1725874970000|2024-09-09 09:42:50|4783.87|4782.37|4784.87|4783.37|4784.87|4783.37|4783.87|4782.37|284
1725874980000|2024-09-09 09:43:00|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|67
1725874990000|2024-09-09 09:43:10|||||||||25
1725875000000|2024-09-09 09:43:20|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|125
1725875010000|2024-09-09 09:43:30|||||||||101
1725875020000|2024-09-09 09:43:40|||||||||3
1725875030000|2024-09-09 09:43:50|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|108
1725875040000|2024-09-09 09:44:00|||||||||51
1725875050000|2024-09-09 09:44:10|||||||||3
1725875060000|2024-09-09 09:44:20|||||||||61
1725875070000|2024-09-09 09:44:30|||||||||32
1725875080000|2024-09-09 09:44:40|||||||||1
1725875090000|2024-09-09 09:44:50|4784.37|4782.87|4784.87|4783.37|4784.87|4783.37|4784.37|4782.87|136
1725875100000|2024-09-09 09:45:00|4784.37|4782.87|4784.87|4783.37|4784.87|4783.37|4783.87|4782.37|506
1725875110000|2024-09-09 09:45:10|||||||||1
1725875120000|2024-09-09 09:45:20|||||||||44
1725875130000|2024-09-09 09:45:30|||||||||116
1725875140000|2024-09-09 09:45:40|||||||||78
1725875150000|2024-09-09 09:45:50|||||||||12
1725875160000|2024-09-09 09:46:00|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|80
1725875170000|2024-09-09 09:46:10|||||||||75
1725875180000|2024-09-09 09:46:20|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.37|4784.87|305
1725875190000|2024-09-09 09:46:30|4786.37|4784.87|4785.87|4784.37|4786.87|4785.37|4785.87|4784.37|258
1725875200000|2024-09-09 09:46:40|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|28
1725875210000|2024-09-09 09:46:50|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|40
1725875230000|2024-09-09 09:47:10|||||||||7
1725875240000|2024-09-09 09:47:20|||||||||7
1725875260000|2024-09-09 09:47:40|4786.87|4785.37|4785.87|4784.37|4786.87|4785.37|4785.87|4784.37|247
1725875270000|2024-09-09 09:47:50|||||||||33
1725875280000|2024-09-09 09:48:00|4786.87|4785.37|4785.87|4784.37|4786.87|4785.37|4785.87|4784.37|53
1725875290000|2024-09-09 09:48:10|4786.87|4785.37|4785.87|4784.37|4786.87|4785.37|4785.87|4784.37|29
1725875300000|2024-09-09 09:48:20|||||||||5
1725875320000|2024-09-09 09:48:40|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|475
1725875330000|2024-09-09 09:48:50|||||||||375
1725875350000|2024-09-09 09:49:10|||||||||143
1725875360000|2024-09-09 09:49:20|||||||||118
1725875370000|2024-09-09 09:49:30|4787.37|4785.87|4786.87|4785.37|4787.37|4785.87|4786.87|4785.37|189
1725875380000|2024-09-09 09:49:40|||||||||18
1725875390000|2024-09-09 09:49:50|||||||||57
1725875400000|2024-09-09 09:50:00|||||||||13
1725875410000|2024-09-09 09:50:10|||||||||6
1725875420000|2024-09-09 09:50:20|||||||||5
1725875430000|2024-09-09 09:50:30|4787.87|4786.37|4787.87|4786.37|4787.87|4786.37|4787.87|4786.37|107
1725875440000|2024-09-09 09:50:40|||||||||2
1725875450000|2024-09-09 09:50:50|||||||||324
1725875460000|2024-09-09 09:51:00|||||||||291
1725875470000|2024-09-09 09:51:10|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|168
1725875480000|2024-09-09 09:51:20|||||||||151
1725875490000|2024-09-09 09:51:30|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|156
1725875500000|2024-09-09 09:51:40|||||||||35
1725875510000|2024-09-09 09:51:50|||||||||1
1725875520000|2024-09-09 09:52:00|||||||||79
1725875530000|2024-09-09 09:52:10|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|162
1725875540000|2024-09-09 09:52:20|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|106
1725875550000|2024-09-09 09:52:30|4784.37|4782.87|4783.87|4782.37|4784.87|4783.37|4783.87|4782.37|291
1725875560000|2024-09-09 09:52:40|||||||||2
1725875570000|2024-09-09 09:52:50|||||||||5
1725875580000|2024-09-09 09:53:00|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|100
1725875590000|2024-09-09 09:53:10|||||||||51
1725875600000|2024-09-09 09:53:20|||||||||61
1725875610000|2024-09-09 09:53:30|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|107
1725875620000|2024-09-09 09:53:40|||||||||5
1725875630000|2024-09-09 09:53:50|||||||||21
1725875640000|2024-09-09 09:54:00|||||||||5
1725875650000|2024-09-09 09:54:10|||||||||106
1725875660000|2024-09-09 09:54:20|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|126
1725875670000|2024-09-09 09:54:30|||||||||108
1725875680000|2024-09-09 09:54:40|||||||||7
1725875690000|2024-09-09 09:54:50|||||||||12
1725875700000|2024-09-09 09:55:00|||||||||53
1725875710000|2024-09-09 09:55:10|||||||||2
1725875720000|2024-09-09 09:55:20|||||||||352
1725875730000|2024-09-09 09:55:30|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|399
1725875740000|2024-09-09 09:55:40|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|206
1725875750000|2024-09-09 09:55:50|||||||||7
1725875760000|2024-09-09 09:56:00|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|68
1725875770000|2024-09-09 09:56:10|4782.87|4781.37|4783.87|4782.37|4783.87|4782.37|4782.87|4781.37|271
1725875780000|2024-09-09 09:56:20|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|132
1725875800000|2024-09-09 09:56:40|||||||||50
1725875810000|2024-09-09 09:56:50|||||||||151
1725875820000|2024-09-09 09:57:00|4783.87|4782.37|4782.87|4781.37|4783.87|4782.37|4782.87|4781.37|103
1725875830000|2024-09-09 09:57:10|||||||||59
1725875840000|2024-09-09 09:57:20|||||||||10
1725875850000|2024-09-09 09:57:30|||||||||18
1725875870000|2024-09-09 09:57:50|||||||||65
1725875880000|2024-09-09 09:58:00|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4782.87|4781.37|205
1725875890000|2024-09-09 09:58:10|||||||||81
1725875900000|2024-09-09 09:58:20|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|361
1725875910000|2024-09-09 09:58:30|||||||||5
1725875930000|2024-09-09 09:58:50|||||||||12
1725875950000|2024-09-09 09:59:10|||||||||6
1725875960000|2024-09-09 09:59:20|||||||||5
1725875970000|2024-09-09 09:59:30|4783.37|4781.87|4783.87|4782.37|4783.87|4782.37|4782.87|4781.37|130
1725875990000|2024-09-09 09:59:50|||||||||2
1725876000000|2024-09-09 10:00:00|||||||||7
1725876010000|2024-09-09 10:00:10|||||||||1
1725876020000|2024-09-09 10:00:20|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|444
1725876030000|2024-09-09 10:00:30|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|163
1725876040000|2024-09-09 10:00:40|||||||||13
1725876060000|2024-09-09 10:01:00|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4781.87|4780.37|431
1725876070000|2024-09-09 10:01:10|||||||||192
1725876080000|2024-09-09 10:01:20|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|208
1725876090000|2024-09-09 10:01:30|||||||||25
1725876100000|2024-09-09 10:01:40|||||||||79
1725876110000|2024-09-09 10:01:50|||||||||20
1725876120000|2024-09-09 10:02:00|||||||||18
1725876130000|2024-09-09 10:02:10|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|23
1725876140000|2024-09-09 10:02:20|||||||||6
1725876150000|2024-09-09 10:02:30|||||||||2
1725876170000|2024-09-09 10:02:50|||||||||1
1725876180000|2024-09-09 10:03:00|||||||||297
1725876190000|2024-09-09 10:03:10|||||||||3
1725876200000|2024-09-09 10:03:20|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|56
1725876220000|2024-09-09 10:03:40|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|243
1725876230000|2024-09-09 10:03:50|||||||||236
1725876240000|2024-09-09 10:04:00|||||||||2
1725876260000|2024-09-09 10:04:20|||||||||8
1725876270000|2024-09-09 10:04:30|4779.87|4778.37|4780.87|4779.37|4780.87|4779.37|4779.87|4778.37|368
1725876280000|2024-09-09 10:04:40|||||||||3
1725876290000|2024-09-09 10:04:50|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|271
1725876300000|2024-09-09 10:05:00|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4779.87|4778.37|140
1725876310000|2024-09-09 10:05:10|4780.37|4778.87|4780.87|4779.37|4780.87|4779.37|4779.87|4778.37|172
1725876320000|2024-09-09 10:05:20|||||||||7
1725876330000|2024-09-09 10:05:30|4780.37|4778.87|4779.87|4778.37|4780.37|4778.87|4779.87|4778.37|66
1725876340000|2024-09-09 10:05:40|4780.37|4778.87|4780.87|4779.37|4780.87|4779.37|4779.87|4778.37|94
1725876350000|2024-09-09 10:05:50|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|52
1725876360000|2024-09-09 10:06:00|||||||||170
1725876370000|2024-09-09 10:06:10|4779.37|4777.87|4779.87|4778.37|4779.87|4778.37|4779.37|4777.87|143
1725876380000|2024-09-09 10:06:20|||||||||21
1725876390000|2024-09-09 10:06:30|||||||||4
1725876400000|2024-09-09 10:06:40|||||||||7
1725876410000|2024-09-09 10:06:50|||||||||3
1725876420000|2024-09-09 10:07:00|||||||||136
1725876430000|2024-09-09 10:07:10|||||||||13
1725876440000|2024-09-09 10:07:20|||||||||1
1725876450000|2024-09-09 10:07:30|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|204
1725876460000|2024-09-09 10:07:40|||||||||10
1725876470000|2024-09-09 10:07:50|4779.87|4778.37|4780.87|4779.37|4780.87|4779.37|4779.87|4778.37|131
1725876480000|2024-09-09 10:08:00|||||||||13
1725876490000|2024-09-09 10:08:10|||||||||78
1725876500000|2024-09-09 10:08:20|||||||||44
1725876510000|2024-09-09 10:08:30|4780.37|4778.87|4780.87|4779.37|4780.87|4779.37|4779.87|4778.37|91
1725876520000|2024-09-09 10:08:40|4780.37|4778.87|4779.87|4778.37|4780.87|4779.37|4779.87|4778.37|126
1725876540000|2024-09-09 10:09:00|4780.37|4778.87|4780.87|4779.37|4780.87|4779.37|4780.37|4778.87|267
1725876550000|2024-09-09 10:09:10|||||||||43
1725876560000|2024-09-09 10:09:20|||||||||26
1725876570000|2024-09-09 10:09:30|4780.37|4778.87|4780.87|4779.37|4780.87|4779.37|4780.37|4778.87|80
1725876580000|2024-09-09 10:09:40|4780.37|4778.87|4780.87|4779.37|4780.87|4779.37|4780.37|4778.87|125
1725876590000|2024-09-09 10:09:50|||||||||106
1725876600000|2024-09-09 10:10:00|||||||||32
1725876610000|2024-09-09 10:10:10|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|133
1725876620000|2024-09-09 10:10:20|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|10
1725876630000|2024-09-09 10:10:30|||||||||28
1725876640000|2024-09-09 10:10:40|||||||||9
1725876650000|2024-09-09 10:10:50|||||||||2
1725876660000|2024-09-09 10:11:00|||||||||155
1725876670000|2024-09-09 10:11:10|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|62
1725876690000|2024-09-09 10:11:30|||||||||4
1725876700000|2024-09-09 10:11:40|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|237
1725876710000|2024-09-09 10:11:50|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|57
1725876720000|2024-09-09 10:12:00|||||||||2
1725876730000|2024-09-09 10:12:10|||||||||1
1725876750000|2024-09-09 10:12:30|||||||||6
1725876760000|2024-09-09 10:12:40|||||||||49
1725876770000|2024-09-09 10:12:50|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|209
1725876780000|2024-09-09 10:13:00|4781.37|4779.87|4781.87|4780.37|4781.87|4780.37|4781.37|4779.87|238
1725876790000|2024-09-09 10:13:10|||||||||1
1725876800000|2024-09-09 10:13:20|||||||||1
1725876810000|2024-09-09 10:13:30|||||||||34
1725876820000|2024-09-09 10:13:40|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|44
1725876830000|2024-09-09 10:13:50|||||||||7
1725876840000|2024-09-09 10:14:00|||||||||87
1725876850000|2024-09-09 10:14:10|||||||||7
1725876860000|2024-09-09 10:14:20|||||||||23
1725876870000|2024-09-09 10:14:30|||||||||7
1725876880000|2024-09-09 10:14:40|||||||||145
1725876890000|2024-09-09 10:14:50|||||||||1
1725876900000|2024-09-09 10:15:00|4783.37|4781.87|4783.87|4782.37|4783.87|4782.37|4782.87|4781.37|37
1725876910000|2024-09-09 10:15:10|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|59
1725876930000|2024-09-09 10:15:30|||||||||4
1725876940000|2024-09-09 10:15:40|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|63
1725876950000|2024-09-09 10:15:50|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|59
1725876960000|2024-09-09 10:16:00|||||||||12
1725876970000|2024-09-09 10:16:10|||||||||129
1725876990000|2024-09-09 10:16:30|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|332
1725877020000|2024-09-09 10:17:00|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|42
1725877030000|2024-09-09 10:17:10|||||||||3
1725877040000|2024-09-09 10:17:20|||||||||7
1725877050000|2024-09-09 10:17:30|||||||||11
1725877070000|2024-09-09 10:17:50|||||||||84
1725877080000|2024-09-09 10:18:00|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4780.87|4779.37|201
1725877090000|2024-09-09 10:18:10|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|61
1725877110000|2024-09-09 10:18:30|||||||||741
1725877120000|2024-09-09 10:18:40|||||||||291
1725877130000|2024-09-09 10:18:50|||||||||1
1725877150000|2024-09-09 10:19:10|||||||||2
1725877160000|2024-09-09 10:19:20|||||||||1
1725877170000|2024-09-09 10:19:30|||||||||21
1725877180000|2024-09-09 10:19:40|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|85
1725877190000|2024-09-09 10:19:50|||||||||1
1725877210000|2024-09-09 10:20:10|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|69
1725877220000|2024-09-09 10:20:20|||||||||7
1725877230000|2024-09-09 10:20:30|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4780.87|4779.37|56
1725877240000|2024-09-09 10:20:40|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|134
1725877260000|2024-09-09 10:21:00|||||||||5
1725877270000|2024-09-09 10:21:10|||||||||8
1725877280000|2024-09-09 10:21:20|||||||||14
1725877290000|2024-09-09 10:21:30|||||||||15
1725877300000|2024-09-09 10:21:40|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|94
1725877310000|2024-09-09 10:21:50|||||||||4
1725877320000|2024-09-09 10:22:00|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|145
1725877330000|2024-09-09 10:22:10|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|4779.87|4778.37|363
1725877350000|2024-09-09 10:22:30|4778.87|4777.37|4779.37|4777.87|4779.37|4777.87|4778.87|4777.37|239
1725877360000|2024-09-09 10:22:40|4778.87|4777.37|4778.87|4777.37|4779.37|4777.87|4778.87|4777.37|70
1725877370000|2024-09-09 10:22:50|||||||||22
1725877380000|2024-09-09 10:23:00|||||||||4
1725877390000|2024-09-09 10:23:10|||||||||11
1725877400000|2024-09-09 10:23:20|4777.87|4776.37|4777.87|4776.37|4778.87|4777.37|4777.87|4776.37|303
1725877410000|2024-09-09 10:23:30|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|106
1725877420000|2024-09-09 10:23:40|||||||||22
1725877430000|2024-09-09 10:23:50|||||||||15
1725877440000|2024-09-09 10:24:00|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|248
1725877450000|2024-09-09 10:24:10|||||||||59
1725877460000|2024-09-09 10:24:20|||||||||3
1725877470000|2024-09-09 10:24:30|||||||||313
1725877480000|2024-09-09 10:24:40|||||||||45
1725877490000|2024-09-09 10:24:50|||||||||11
1725877500000|2024-09-09 10:25:00|||||||||36
1725877510000|2024-09-09 10:25:10|||||||||19
1725877520000|2024-09-09 10:25:20|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|116
1725877530000|2024-09-09 10:25:30|||||||||30
1725877540000|2024-09-09 10:25:40|||||||||8
1725877550000|2024-09-09 10:25:50|4777.87|4776.37|4776.87|4775.37|4777.87|4776.37|4776.87|4775.37|380
1725877560000|2024-09-09 10:26:00|||||||||11
1725877580000|2024-09-09 10:26:20|||||||||53
1725877590000|2024-09-09 10:26:30|||||||||11
1725877600000|2024-09-09 10:26:40|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|23
1725877610000|2024-09-09 10:26:50|||||||||3
1725877620000|2024-09-09 10:27:00|||||||||74
1725877630000|2024-09-09 10:27:10|4776.87|4775.37|4776.37|4774.87|4776.87|4775.37|4775.87|4774.37|148
1725877640000|2024-09-09 10:27:20|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4775.87|4774.37|126
1725877650000|2024-09-09 10:27:30|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|39
1725877660000|2024-09-09 10:27:40|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|59
1725877670000|2024-09-09 10:27:50|4777.87|4776.37|4778.87|4777.37|4778.87|4777.37|4777.87|4776.37|63
1725877680000|2024-09-09 10:28:00|4778.37|4776.87|4778.87|4777.37|4778.87|4777.37|4778.37|4776.87|44
1725877690000|2024-09-09 10:28:10|4778.37|4776.87|4778.37|4776.87|4778.37|4776.87|4778.37|4776.87|130
1725877700000|2024-09-09 10:28:20|4777.87|4776.37|4778.37|4776.87|4778.87|4777.37|4777.87|4776.37|40
1725877710000|2024-09-09 10:28:30|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|3
1725877720000|2024-09-09 10:28:40|||||||||1
1725877730000|2024-09-09 10:28:50|||||||||210
1725877740000|2024-09-09 10:29:00|||||||||1
1725877750000|2024-09-09 10:29:10|||||||||23
1725877760000|2024-09-09 10:29:20|||||||||5
1725877770000|2024-09-09 10:29:30|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|121
1725877780000|2024-09-09 10:29:40|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|39
1725877790000|2024-09-09 10:29:50|||||||||2
1725877800000|2024-09-09 10:30:00|||||||||82
1725877810000|2024-09-09 10:30:10|4778.37|4776.87|4778.87|4777.37|4778.87|4777.37|4778.37|4776.87|108
1725877820000|2024-09-09 10:30:20|||||||||1
1725877830000|2024-09-09 10:30:30|||||||||2
1725877840000|2024-09-09 10:30:40|||||||||3
1725877850000|2024-09-09 10:30:50|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|173
1725877860000|2024-09-09 10:31:00|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|58
1725877880000|2024-09-09 10:31:20|||||||||1
1725877890000|2024-09-09 10:31:30|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|198
1725877910000|2024-09-09 10:31:50|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|104
1725877920000|2024-09-09 10:32:00|||||||||136
1725877930000|2024-09-09 10:32:10|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|87
1725877950000|2024-09-09 10:32:30|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|149
1725877960000|2024-09-09 10:32:40|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|58
1725877980000|2024-09-09 10:33:00|4778.87|4777.37|4777.87|4776.37|4778.87|4777.37|4777.87|4776.37|136
1725877990000|2024-09-09 10:33:10|||||||||224
1725878000000|2024-09-09 10:33:20|||||||||6
1725878010000|2024-09-09 10:33:30|||||||||3
1725878020000|2024-09-09 10:33:40|||||||||4
1725878030000|2024-09-09 10:33:50|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|42
1725878040000|2024-09-09 10:34:00|||||||||10
1725878050000|2024-09-09 10:34:10|||||||||36
1725878060000|2024-09-09 10:34:20|||||||||5
1725878070000|2024-09-09 10:34:30|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|189
1725878090000|2024-09-09 10:34:50|||||||||8
1725878100000|2024-09-09 10:35:00|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|615
1725878110000|2024-09-09 10:35:10|||||||||48
1725878120000|2024-09-09 10:35:20|||||||||206
1725878130000|2024-09-09 10:35:30|||||||||102
1725878140000|2024-09-09 10:35:40|||||||||92
1725878150000|2024-09-09 10:35:50|||||||||29
1725878160000|2024-09-09 10:36:00|||||||||124
1725878170000|2024-09-09 10:36:10|||||||||2
1725878180000|2024-09-09 10:36:20|||||||||5
1725878190000|2024-09-09 10:36:30|4775.37|4773.87|4775.87|4774.37|4775.87|4774.37|4775.37|4773.87|46
1725878200000|2024-09-09 10:36:40|||||||||4
1725878210000|2024-09-09 10:36:50|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|160
1725878220000|2024-09-09 10:37:00|||||||||3
1725878240000|2024-09-09 10:37:20|||||||||11
1725878250000|2024-09-09 10:37:30|||||||||4
1725878260000|2024-09-09 10:37:40|4773.87|4772.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|134
1725878270000|2024-09-09 10:37:50|4773.87|4772.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|196
1725878280000|2024-09-09 10:38:00|||||||||82
1725878290000|2024-09-09 10:38:10|||||||||177
1725878300000|2024-09-09 10:38:20|||||||||4
1725878310000|2024-09-09 10:38:30|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|137
1725878320000|2024-09-09 10:38:40|||||||||2
1725878340000|2024-09-09 10:39:00|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|186
1725878350000|2024-09-09 10:39:10|||||||||4
1725878360000|2024-09-09 10:39:20|||||||||288
1725878370000|2024-09-09 10:39:30|||||||||10
1725878380000|2024-09-09 10:39:40|||||||||7
1725878390000|2024-09-09 10:39:50|4773.87|4772.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|267
1725878400000|2024-09-09 10:40:00|||||||||45
1725878430000|2024-09-09 10:40:30|||||||||12
1725878440000|2024-09-09 10:40:40|||||||||2
1725878450000|2024-09-09 10:40:50|4774.37|4772.87|4773.87|4772.37|4774.87|4773.37|4773.87|4772.37|83
1725878460000|2024-09-09 10:41:00|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|232
1725878480000|2024-09-09 10:41:20|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|160
1725878490000|2024-09-09 10:41:30|||||||||2
1725878500000|2024-09-09 10:41:40|||||||||5
1725878510000|2024-09-09 10:41:50|||||||||1
1725878520000|2024-09-09 10:42:00|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|687
1725878530000|2024-09-09 10:42:10|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.37|4772.87|3246
1725878540000|2024-09-09 10:42:20|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|85
1725878550000|2024-09-09 10:42:30|||||||||97
1725878560000|2024-09-09 10:42:40|||||||||7
1725878570000|2024-09-09 10:42:50|4772.87|4771.37|4772.87|4771.37|4773.87|4772.37|4772.87|4771.37|280
1725878580000|2024-09-09 10:43:00|||||||||1
1725878600000|2024-09-09 10:43:20|||||||||176
1725878610000|2024-09-09 10:43:30|||||||||1
1725878630000|2024-09-09 10:43:50|||||||||347
1725878650000|2024-09-09 10:44:10|||||||||53
1725878670000|2024-09-09 10:44:30|||||||||2347
1725878680000|2024-09-09 10:44:40|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|4771.87|4770.37|777
1725878690000|2024-09-09 10:44:50|||||||||240
1725878700000|2024-09-09 10:45:00|||||||||70
1725878710000|2024-09-09 10:45:10|||||||||15
1725878720000|2024-09-09 10:45:20|||||||||3
1725878730000|2024-09-09 10:45:30|||||||||7
1725878740000|2024-09-09 10:45:40|||||||||3
1725878750000|2024-09-09 10:45:50|4772.87|4771.37|4773.87|4772.37|4773.87|4772.37|4772.87|4771.37|743
1725878760000|2024-09-09 10:46:00|||||||||16
1725878770000|2024-09-09 10:46:10|||||||||7
1725878780000|2024-09-09 10:46:20|||||||||450
1725878790000|2024-09-09 10:46:30|4774.87|4773.37|4775.87|4774.37|4775.87|4774.37|4774.87|4773.37|357
1725878800000|2024-09-09 10:46:40|||||||||892
1725878820000|2024-09-09 10:47:00|4774.87|4773.37|4775.87|4774.37|4775.87|4774.37|4774.87|4773.37|375
1725878830000|2024-09-09 10:47:10|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|37
1725878840000|2024-09-09 10:47:20|||||||||49
1725878850000|2024-09-09 10:47:30|||||||||8
1725878860000|2024-09-09 10:47:40|||||||||301
1725878870000|2024-09-09 10:47:50|||||||||10
1725878880000|2024-09-09 10:48:00|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|4775.87|4774.37|63
1725878890000|2024-09-09 10:48:10|||||||||17
1725878900000|2024-09-09 10:48:20|||||||||36
1725878910000|2024-09-09 10:48:30|||||||||1
1725878920000|2024-09-09 10:48:40|||||||||26
1725878930000|2024-09-09 10:48:50|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|151
1725878940000|2024-09-09 10:49:00|||||||||1
1725878950000|2024-09-09 10:49:10|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|12
1725878960000|2024-09-09 10:49:20|||||||||18
1725878970000|2024-09-09 10:49:30|||||||||155
1725878980000|2024-09-09 10:49:40|4774.87|4773.37|4773.87|4772.37|4774.87|4773.37|4773.87|4772.37|13
1725878990000|2024-09-09 10:49:50|||||||||150
1725879000000|2024-09-09 10:50:00|4774.37|4772.87|4774.87|4773.37|4774.87|4773.37|4774.37|4772.87|22
1725879010000|2024-09-09 10:50:10|4773.87|4772.37|4773.87|4772.37|4774.87|4773.37|4773.87|4772.37|223
1725879020000|2024-09-09 10:50:20|||||||||2
1725879030000|2024-09-09 10:50:30|||||||||2
1725879060000|2024-09-09 10:51:00|||||||||52
1725879080000|2024-09-09 10:51:20|||||||||2
1725879090000|2024-09-09 10:51:30|||||||||1
1725879100000|2024-09-09 10:51:40|||||||||1
1725879110000|2024-09-09 10:51:50|||||||||1
1725879120000|2024-09-09 10:52:00|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|97
1725879150000|2024-09-09 10:52:30|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|87
1725879160000|2024-09-09 10:52:40|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|4772.87|4771.37|44
1725879170000|2024-09-09 10:52:50|||||||||1
1725879200000|2024-09-09 10:53:20|||||||||87
1725879210000|2024-09-09 10:53:30|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|80
1725879220000|2024-09-09 10:53:40|||||||||51
1725879230000|2024-09-09 10:53:50|||||||||1
1725879240000|2024-09-09 10:54:00|||||||||47
1725879250000|2024-09-09 10:54:10|||||||||2
1725879260000|2024-09-09 10:54:20|||||||||133
1725879270000|2024-09-09 10:54:30|||||||||1
1725879280000|2024-09-09 10:54:40|4774.87|4773.37|4773.87|4772.37|4774.87|4773.37|4773.87|4772.37|142
1725879290000|2024-09-09 10:54:50|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|14
1725879310000|2024-09-09 10:55:10|||||||||155
1725879330000|2024-09-09 10:55:30|4775.87|4774.37|4774.87|4773.37|4775.87|4774.37|4774.87|4773.37|54
1725879340000|2024-09-09 10:55:40|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|569
1725879350000|2024-09-09 10:55:50|||||||||25
1725879360000|2024-09-09 10:56:00|4773.37|4771.87|4773.87|4772.37|4773.87|4772.37|4772.87|4771.37|23
1725879370000|2024-09-09 10:56:10|||||||||1
1725879380000|2024-09-09 10:56:20|||||||||1
1725879390000|2024-09-09 10:56:30|||||||||2
1725879400000|2024-09-09 10:56:40|4772.87|4771.37|4773.87|4772.37|4773.87|4772.37|4772.87|4771.37|135
1725879410000|2024-09-09 10:56:50|||||||||1
1725879420000|2024-09-09 10:57:00|||||||||5
1725879430000|2024-09-09 10:57:10|4774.87|4773.37|4774.37|4772.87|4774.87|4773.37|4774.37|4772.87|29
1725879440000|2024-09-09 10:57:20|4774.87|4773.37|4773.87|4772.37|4774.87|4773.37|4773.87|4772.37|30
1725879450000|2024-09-09 10:57:30|||||||||1
1725879460000|2024-09-09 10:57:40|4773.37|4771.87|4773.87|4772.37|4773.87|4772.37|4772.87|4771.37|26
1725879470000|2024-09-09 10:57:50|||||||||1
1725879500000|2024-09-09 10:58:20|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|170
1725879510000|2024-09-09 10:58:30|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|4773.87|4772.37|5
1725879540000|2024-09-09 10:59:00|||||||||2
1725879550000|2024-09-09 10:59:10|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|4774.87|4773.37|46
1725879560000|2024-09-09 10:59:20|||||||||6
1725879570000|2024-09-09 10:59:30|||||||||22
1725879580000|2024-09-09 10:59:40|4773.87|4772.37|4774.87|4773.37|4774.87|4773.37|4773.87|4772.37|25
1725879590000|2024-09-09 10:59:50|||||||||52
1725879600000|2024-09-09 11:00:00|4775.37|4773.87|4775.87|4774.37|4775.87|4774.37|4775.37|4773.87|57
1725879610000|2024-09-09 11:00:10|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|202
1725879620000|2024-09-09 11:00:20|||||||||1
1725879630000|2024-09-09 11:00:30|||||||||1
1725879640000|2024-09-09 11:00:40|||||||||1
1725879650000|2024-09-09 11:00:50|||||||||1
1725879660000|2024-09-09 11:01:00|4775.87|4774.37|4776.87|4775.37|4776.87|4775.37|4775.87|4774.37|254
1725879670000|2024-09-09 11:01:10|||||||||17
1725879680000|2024-09-09 11:01:20|||||||||1
1725879690000|2024-09-09 11:01:30|4777.87|4776.37|4777.37|4775.87|4777.87|4776.37|4777.37|4775.87|254
1725879700000|2024-09-09 11:01:40|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|12
1725879740000|2024-09-09 11:02:20|||||||||50
1725879750000|2024-09-09 11:02:30|4776.87|4775.37|4777.87|4776.37|4777.87|4776.37|4776.87|4775.37|247
1725879760000|2024-09-09 11:02:40|||||||||11
1725879770000|2024-09-09 11:02:50|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|41
1725879780000|2024-09-09 11:03:00|||||||||108
1725879790000|2024-09-09 11:03:10|4777.87|4776.37|4777.37|4775.87|4777.87|4776.37|4777.37|4775.87|172
1725879800000|2024-09-09 11:03:20|4777.87|4776.37|4776.87|4775.37|4777.87|4776.37|4776.87|4775.37|20
1725879820000|2024-09-09 11:03:40|||||||||2
1725879830000|2024-09-09 11:03:50|4777.37|4775.87|4777.87|4776.37|4777.87|4776.37|4777.37|4775.87|59
1725879840000|2024-09-09 11:04:00|||||||||1
1725879850000|2024-09-09 11:04:10|4776.87|4775.37|4777.87|4776.37|4777.87|4776.37|4776.87|4775.37|389
1725879880000|2024-09-09 11:04:40|||||||||2
1725879900000|2024-09-09 11:05:00|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|4777.87|4776.37|179
1725879910000|2024-09-09 11:05:10|4777.87|4776.37|4777.87|4776.37|4778.37|4776.87|4777.87|4776.37|72
1725879930000|2024-09-09 11:05:30|4778.37|4776.87|4777.87|4776.37|4778.37|4776.87|4777.87|4776.37|102
1725879940000|2024-09-09 11:05:40|4778.37|4776.87|4778.87|4777.37|4778.87|4777.37|4777.87|4776.37|85
1725879950000|2024-09-09 11:05:50|||||||||2
1725879960000|2024-09-09 11:06:00|||||||||9
1725879990000|2024-09-09 11:06:30|4779.87|4778.37|4778.87|4777.37|4779.87|4778.37|4778.87|4777.37|538
1725880000000|2024-09-09 11:06:40|||||||||3
1725880020000|2024-09-09 11:07:00|||||||||3
1725880030000|2024-09-09 11:07:10|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|60
1725880040000|2024-09-09 11:07:20|4776.87|4775.37|4777.87|4776.37|4777.87|4776.37|4776.87|4775.37|180
1725880050000|2024-09-09 11:07:30|||||||||23
1725880060000|2024-09-09 11:07:40|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|70
1725880070000|2024-09-09 11:07:50|4777.37|4775.87|4776.87|4775.37|4777.87|4776.37|4776.87|4775.37|66
1725880100000|2024-09-09 11:08:20|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|91
1725880120000|2024-09-09 11:08:40|||||||||2
1725880130000|2024-09-09 11:08:50|4777.37|4775.87|4777.87|4776.37|4777.87|4776.37|4777.37|4775.87|111
1725880140000|2024-09-09 11:09:00|4778.37|4776.87|4777.87|4776.37|4778.87|4777.37|4777.87|4776.37|659
1725880150000|2024-09-09 11:09:10|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|4777.87|4776.37|148
1725880160000|2024-09-09 11:09:20|4778.37|4776.87|4778.87|4777.37|4778.87|4777.37|4778.37|4776.87|15
1725880170000|2024-09-09 11:09:30|4778.37|4776.87|4778.87|4777.37|4778.87|4777.37|4777.87|4776.37|61
1725880180000|2024-09-09 11:09:40|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|35
1725880190000|2024-09-09 11:09:50|4778.37|4776.87|4778.87|4777.37|4778.87|4777.37|4778.37|4776.87|61
1725880200000|2024-09-09 11:10:00|||||||||1
1725880220000|2024-09-09 11:10:20|||||||||4
1725880230000|2024-09-09 11:10:30|||||||||1
1725880240000|2024-09-09 11:10:40|||||||||4
1725880260000|2024-09-09 11:11:00|4779.87|4778.37|4778.87|4777.37|4779.87|4778.37|4778.87|4777.37|150
1725880290000|2024-09-09 11:11:30|||||||||1
1725880300000|2024-09-09 11:11:40|||||||||71
1725880310000|2024-09-09 11:11:50|||||||||3
1725880320000|2024-09-09 11:12:00|||||||||30
1725880330000|2024-09-09 11:12:10|||||||||2
1725880340000|2024-09-09 11:12:20|||||||||3
1725880350000|2024-09-09 11:12:30|4779.37|4777.87|4779.87|4778.37|4779.87|4778.37|4779.37|4777.87|35
1725880360000|2024-09-09 11:12:40|||||||||4
1725880370000|2024-09-09 11:12:50|||||||||18
1725880380000|2024-09-09 11:13:00|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|102
1725880390000|2024-09-09 11:13:10|||||||||27
1725880400000|2024-09-09 11:13:20|||||||||9
1725880410000|2024-09-09 11:13:30|||||||||10
1725880420000|2024-09-09 11:13:40|||||||||10
1725880430000|2024-09-09 11:13:50|||||||||11
1725880440000|2024-09-09 11:14:00|||||||||63
1725880450000|2024-09-09 11:14:10|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|47
1725880460000|2024-09-09 11:14:20|||||||||11
1725880470000|2024-09-09 11:14:30|||||||||66
1725880480000|2024-09-09 11:14:40|||||||||1
1725880490000|2024-09-09 11:14:50|||||||||115
1725880500000|2024-09-09 11:15:00|||||||||16
1725880510000|2024-09-09 11:15:10|||||||||2
1725880520000|2024-09-09 11:15:20|||||||||1
1725880530000|2024-09-09 11:15:30|||||||||62
1725880540000|2024-09-09 11:15:40|||||||||38
1725880550000|2024-09-09 11:15:50|||||||||7
1725880570000|2024-09-09 11:16:10|||||||||6
1725880580000|2024-09-09 11:16:20|||||||||6
1725880590000|2024-09-09 11:16:30|4782.87|4781.37|4781.87|4780.37|4782.87|4781.37|4781.87|4780.37|298
1725880600000|2024-09-09 11:16:40|||||||||15
1725880610000|2024-09-09 11:16:50|4780.87|4779.37|4781.87|4780.37|4781.87|4780.37|4780.87|4779.37|33
1725880620000|2024-09-09 11:17:00|||||||||11
1725880630000|2024-09-09 11:17:10|4782.87|4781.37|4781.87|4780.37|4782.87|4781.37|4781.87|4780.37|28
1725880640000|2024-09-09 11:17:20|||||||||2
1725880650000|2024-09-09 11:17:30|||||||||1
1725880660000|2024-09-09 11:17:40|||||||||22
1725880680000|2024-09-09 11:18:00|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|63
1725880690000|2024-09-09 11:18:10|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|236
1725880700000|2024-09-09 11:18:20|||||||||7
1725880710000|2024-09-09 11:18:30|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|50
1725880720000|2024-09-09 11:18:40|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|37
1725880750000|2024-09-09 11:19:10|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|121
1725880760000|2024-09-09 11:19:20|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|85
1725880770000|2024-09-09 11:19:30|4782.37|4780.87|4781.87|4780.37|4782.37|4780.87|4781.87|4780.37|11
1725880780000|2024-09-09 11:19:40|||||||||8
1725880800000|2024-09-09 11:20:00|||||||||19
1725880810000|2024-09-09 11:20:10|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|127
1725880830000|2024-09-09 11:20:30|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|104
1725880840000|2024-09-09 11:20:40|4782.37|4780.87|4782.87|4781.37|4782.87|4781.37|4781.87|4780.37|38
1725880850000|2024-09-09 11:20:50|||||||||100
1725880860000|2024-09-09 11:21:00|||||||||1
1725880890000|2024-09-09 11:21:30|||||||||1
1725880910000|2024-09-09 11:21:50|||||||||4
1725880920000|2024-09-09 11:22:00|||||||||1
1725880930000|2024-09-09 11:22:10|||||||||1
1725880940000|2024-09-09 11:22:20|||||||||190
1725880970000|2024-09-09 11:22:50|||||||||6
1725880990000|2024-09-09 11:23:10|||||||||147
1725881000000|2024-09-09 11:23:20|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|46
1725881010000|2024-09-09 11:23:30|||||||||6
1725881030000|2024-09-09 11:23:50|||||||||37
1725881040000|2024-09-09 11:24:00|||||||||1
1725881050000|2024-09-09 11:24:10|||||||||60
1725881060000|2024-09-09 11:24:20|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|80
1725881070000|2024-09-09 11:24:30|4783.87|4782.37|4783.87|4782.37|4784.37|4782.87|4783.87|4782.37|130
1725881080000|2024-09-09 11:24:40|4784.87|4783.37|4783.87|4782.37|4784.87|4783.37|4783.87|4782.37|499
1725881090000|2024-09-09 11:24:50|||||||||28
1725881120000|2024-09-09 11:25:20|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|86
1725881130000|2024-09-09 11:25:30|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|91
1725881140000|2024-09-09 11:25:40|||||||||2
1725881150000|2024-09-09 11:25:50|||||||||3
1725881160000|2024-09-09 11:26:00|||||||||2
1725881170000|2024-09-09 11:26:10|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|137
1725881190000|2024-09-09 11:26:30|||||||||31
1725881210000|2024-09-09 11:26:50|||||||||22
1725881220000|2024-09-09 11:27:00|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|594
1725881230000|2024-09-09 11:27:10|4786.87|4785.37|4785.87|4784.37|4786.87|4785.37|4785.87|4784.37|679
1725881240000|2024-09-09 11:27:20|||||||||9
1725881250000|2024-09-09 11:27:30|||||||||2
1725881260000|2024-09-09 11:27:40|||||||||105
1725881270000|2024-09-09 11:27:50|||||||||5
1725881280000|2024-09-09 11:28:00|||||||||1
1725881310000|2024-09-09 11:28:30|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|185
1725881320000|2024-09-09 11:28:40|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|42
1725881330000|2024-09-09 11:28:50|||||||||4
1725881340000|2024-09-09 11:29:00|||||||||5
1725881350000|2024-09-09 11:29:10|||||||||4
1725881360000|2024-09-09 11:29:20|||||||||407
1725881370000|2024-09-09 11:29:30|4786.37|4784.87|4786.87|4785.37|4786.87|4785.37|4785.87|4784.37|434
1725881380000|2024-09-09 11:29:40|4785.87|4784.37|4785.87|4784.37|4786.87|4785.37|4785.87|4784.37|697
1725881390000|2024-09-09 11:29:50|||||||||5
1725881400000|2024-09-09 11:30:00|||||||||12
1725881410000|2024-09-09 11:30:10|||||||||10
1725881420000|2024-09-09 11:30:20|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|4786.87|4785.37|154
1725881440000|2024-09-09 11:30:40|||||||||59
1725881450000|2024-09-09 11:30:50|||||||||5
1725881460000|2024-09-09 11:31:00|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|4785.87|4784.37|257
1725881470000|2024-09-09 11:31:10|||||||||74
1725881480000|2024-09-09 11:31:20|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|112
1725881490000|2024-09-09 11:31:30|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|4783.87|4782.37|27
1725881500000|2024-09-09 11:31:40|||||||||51
1725881510000|2024-09-09 11:31:50|||||||||9
1725881530000|2024-09-09 11:32:10|||||||||103
1725881540000|2024-09-09 11:32:20|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|4784.87|4783.37|182
1725881550000|2024-09-09 11:32:30|4784.37|4782.87|4783.87|4782.37|4784.37|4782.87|4783.87|4782.37|93
1725881560000|2024-09-09 11:32:40|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|4782.87|4781.37|104
1725881570000|2024-09-09 11:32:50|||||||||56
1725881580000|2024-09-09 11:33:00|4781.87|4780.37|4781.87|4780.37|4782.87|4781.37|4781.87|4780.37|187
1725881590000|2024-09-09 11:33:10|||||||||1
1725881600000|2024-09-09 11:33:20|||||||||1
1725881610000|2024-09-09 11:33:30|4780.87|4779.37|4780.87|4779.37|4781.37|4779.87|4780.87|4779.37|71
1725881620000|2024-09-09 11:33:40|||||||||8
1725881630000|2024-09-09 11:33:50|||||||||6
1725881640000|2024-09-09 11:34:00|4781.87|4780.37|4780.87|4779.37|4781.87|4780.37|4780.87|4779.37|304
1725881650000|2024-09-09 11:34:10|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|4781.87|4780.37|192
1725881660000|2024-09-09 11:34:20|||||||||1
1725881670000|2024-09-09 11:34:30|||||||||111
1725881680000|2024-09-09 11:34:40|||||||||12
1725881690000|2024-09-09 11:34:50|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|4780.87|4779.37|93
1725881700000|2024-09-09 11:35:00|4779.87|4778.37|4779.87|4778.37|4780.87|4779.37|4779.87|4778.37|119
1725881710000|2024-09-09 11:35:10|||||||||21
1725881720000|2024-09-09 11:35:20|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|175
1725881730000|2024-09-09 11:35:30|||||||||133
1725881740000|2024-09-09 11:35:40|||||||||436
1725881750000|2024-09-09 11:35:50|4779.37|4777.87|4778.87|4777.37|4779.37|4777.87|4778.87|4777.37|156
1725881760000|2024-09-09 11:36:00|||||||||133
1725881770000|2024-09-09 11:36:10|4778.37|4776.87|4778.87|4777.37|4778.87|4777.37|4778.37|4776.87|80
1725881780000|2024-09-09 11:36:20|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|4777.87|4776.37|38
1725881810000|2024-09-09 11:36:50|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|4778.87|4777.37|170
1725881820000|2024-09-09 11:37:00|4778.37|4776.87|4777.87|4776.37|4778.37|4776.87|4777.87|4776.37|380
1725881830000|2024-09-09 11:37:10|||||||||51
1725881840000|2024-09-09 11:37:20|||||||||805
1725881850000|2024-09-09 11:37:30|||||||||921
1725881860000|2024-09-09 11:37:40|4777.37|4775.87|4777.87|4776.37|4777.87|4776.37|4777.37|4775.87|249
1725881870000|2024-09-09 11:37:50|4777.37|4775.87|4777.87|4776.37|4777.87|4776.37|4777.37|4775.87|23
1725881880000|2024-09-09 11:38:00|||||||||5
1725881890000|2024-09-09 11:38:10|4778.87|4777.37|4777.87|4776.37|4778.87|4777.37|4777.87|4776.37|270
1725881900000|2024-09-09 11:38:20|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|4776.87|4775.37|21
1725881920000|2024-09-09 11:38:40|4777.37|4775.87|4777.87|4776.37|4777.87|4776.37|4777.37|4775.87|19
1725881930000|2024-09-09 11:38:50|||||||||2
1725881950000|2024-09-09 11:39:10|4777.37|4775.87|4776.87|4775.37|4777.37|4775.87|4776.87|4775.37|166
1725881970000|2024-09-09 11:39:30|4777.87|4776.37|4776.87|4775.37|4777.87|4776.37|4776.87|4775.37|161
1725881980000|2024-09-09 11:39:40|4777.37|4775.87|4777.87|4776.37|4777.87|4776.37|4777.37|4775.87|11
1725881990000|2024-09-09 11:39:50|4776.87|4775.37|4777.87|4776.37|4777.87|4776.37|4776.87|4775.37|97
1725882000000|2024-09-09 11:40:00|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|0
1725882010000|2024-09-09 11:40:10|4776.67|4775.17|4776.67|4775.17|4777.17|4775.67|4776.67|4775.17|131
1725882020000|2024-09-09 11:40:20|||||||||52
1725882030000|2024-09-09 11:40:30|||||||||14
1725882050000|2024-09-09 11:40:50|||||||||13
1725882060000|2024-09-09 11:41:00|||||||||1
1725882070000|2024-09-09 11:41:10|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|25
1725882080000|2024-09-09 11:41:20|||||||||3
1725882110000|2024-09-09 11:41:50|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|291
1725882120000|2024-09-09 11:42:00|||||||||74
1725882130000|2024-09-09 11:42:10|4779.67|4778.17|4778.67|4777.17|4779.67|4778.17|4778.67|4777.17|144
1725882140000|2024-09-09 11:42:20|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|8
1725882160000|2024-09-09 11:42:40|||||||||2
1725882170000|2024-09-09 11:42:50|||||||||2
1725882210000|2024-09-09 11:43:30|||||||||1
1725882220000|2024-09-09 11:43:40|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|47
1725882230000|2024-09-09 11:43:50|4779.67|4778.17|4779.17|4777.67|4779.67|4778.17|4779.17|4777.67|108
1725882240000|2024-09-09 11:44:00|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|4779.17|4777.67|6
1725882250000|2024-09-09 11:44:10|4779.17|4777.67|4778.67|4777.17|4779.17|4777.67|4778.67|4777.17|5
1725882260000|2024-09-09 11:44:20|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|31
1725882280000|2024-09-09 11:44:40|||||||||20
1725882290000|2024-09-09 11:44:50|||||||||3
1725882310000|2024-09-09 11:45:10|4777.17|4775.67|4777.67|4776.17|4777.67|4776.17|4777.17|4775.67|69
1725882320000|2024-09-09 11:45:20|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|143
1725882330000|2024-09-09 11:45:30|||||||||18
1725882350000|2024-09-09 11:45:50|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|44
1725882360000|2024-09-09 11:46:00|4780.67|4779.17|4779.67|4778.17|4780.67|4779.17|4779.67|4778.17|320
1725882370000|2024-09-09 11:46:10|||||||||12
1725882390000|2024-09-09 11:46:30|||||||||1
1725882400000|2024-09-09 11:46:40|||||||||46
1725882410000|2024-09-09 11:46:50|4779.17|4777.67|4778.67|4777.17|4779.17|4777.67|4778.67|4777.17|13
1725882420000|2024-09-09 11:47:00|||||||||1
1725882430000|2024-09-09 11:47:10|||||||||4
1725882440000|2024-09-09 11:47:20|||||||||19
1725882460000|2024-09-09 11:47:40|4778.17|4776.67|4778.67|4777.17|4778.67|4777.17|4778.17|4776.67|33
1725882470000|2024-09-09 11:47:50|||||||||3
1725882480000|2024-09-09 11:48:00|||||||||83
1725882490000|2024-09-09 11:48:10|||||||||11
1725882500000|2024-09-09 11:48:20|4777.67|4776.17|4777.67|4776.17|4778.67|4777.17|4777.67|4776.17|33
1725882510000|2024-09-09 11:48:30|||||||||1
1725882530000|2024-09-09 11:48:50|||||||||4
1725882540000|2024-09-09 11:49:00|4778.17|4776.67|4778.67|4777.17|4778.67|4777.17|4778.17|4776.67|268
1725882550000|2024-09-09 11:49:10|||||||||1
1725882580000|2024-09-09 11:49:40|||||||||14
1725882590000|2024-09-09 11:49:50|||||||||32
1725882600000|2024-09-09 11:50:00|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|62
1725882610000|2024-09-09 11:50:10|||||||||1
1725882640000|2024-09-09 11:50:40|||||||||30
1725882650000|2024-09-09 11:50:50|||||||||2
1725882680000|2024-09-09 11:51:20|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|113
1725882690000|2024-09-09 11:51:30|4778.17|4776.67|4777.67|4776.17|4778.17|4776.67|4777.67|4776.17|64
1725882700000|2024-09-09 11:51:40|||||||||4
1725882710000|2024-09-09 11:51:50|||||||||2
1725882720000|2024-09-09 11:52:00|||||||||228
1725882730000|2024-09-09 11:52:10|||||||||60
1725882740000|2024-09-09 11:52:20|||||||||50
1725882760000|2024-09-09 11:52:40|||||||||2
1725882770000|2024-09-09 11:52:50|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|40
1725882780000|2024-09-09 11:53:00|||||||||1
1725882790000|2024-09-09 11:53:10|||||||||68
1725882800000|2024-09-09 11:53:20|||||||||11
1725882810000|2024-09-09 11:53:30|||||||||1
1725882820000|2024-09-09 11:53:40|||||||||1
1725882830000|2024-09-09 11:53:50|4777.67|4776.17|4776.67|4775.17|4777.67|4776.17|4776.67|4775.17|133
1725882840000|2024-09-09 11:54:00|||||||||9
1725882850000|2024-09-09 11:54:10|||||||||73
1725882860000|2024-09-09 11:54:20|4775.67|4774.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|44
1725882870000|2024-09-09 11:54:30|4776.17|4774.67|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|109
1725882880000|2024-09-09 11:54:40|4775.67|4774.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|46
1725882890000|2024-09-09 11:54:50|||||||||1
1725882900000|2024-09-09 11:55:00|||||||||7
1725882910000|2024-09-09 11:55:10|||||||||28
1725882920000|2024-09-09 11:55:20|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|156
1725882930000|2024-09-09 11:55:30|4776.67|4775.17|4776.67|4775.17|4777.67|4776.17|4776.67|4775.17|263
1725882950000|2024-09-09 11:55:50|||||||||1
1725882960000|2024-09-09 11:56:00|||||||||58
1725882980000|2024-09-09 11:56:20|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|34
1725882990000|2024-09-09 11:56:30|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|71
1725883000000|2024-09-09 11:56:40|||||||||1
1725883010000|2024-09-09 11:56:50|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|77
1725883020000|2024-09-09 11:57:00|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|4777.67|4776.17|83
1725883040000|2024-09-09 11:57:20|||||||||1
1725883060000|2024-09-09 11:57:40|4777.67|4776.17|4778.67|4777.17|4778.67|4777.17|4777.67|4776.17|65
1725883070000|2024-09-09 11:57:50|4777.67|4776.17|4778.67|4777.17|4778.67|4777.17|4777.67|4776.17|23
1725883080000|2024-09-09 11:58:00|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|25
1725883090000|2024-09-09 11:58:10|||||||||6
1725883100000|2024-09-09 11:58:20|||||||||2
1725883110000|2024-09-09 11:58:30|||||||||1
1725883120000|2024-09-09 11:58:40|||||||||101
1725883130000|2024-09-09 11:58:50|||||||||2
1725883140000|2024-09-09 11:59:00|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|22
1725883150000|2024-09-09 11:59:10|||||||||1
1725883160000|2024-09-09 11:59:20|||||||||40
1725883170000|2024-09-09 11:59:30|4777.17|4775.67|4776.67|4775.17|4777.17|4775.67|4776.67|4775.17|22
1725883190000|2024-09-09 11:59:50|||||||||2
1725883200000|2024-09-09 12:00:00|4777.67|4776.17|4776.67|4775.17|4777.67|4776.17|4776.67|4775.17|32
1725883210000|2024-09-09 12:00:10|||||||||3
1725883230000|2024-09-09 12:00:30|||||||||17
1725883240000|2024-09-09 12:00:40|4777.17|4775.67|4776.67|4775.17|4777.67|4776.17|4776.67|4775.17|33
1725883250000|2024-09-09 12:00:50|||||||||164
1725883260000|2024-09-09 12:01:00|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|138
1725883270000|2024-09-09 12:01:10|||||||||24
1725883280000|2024-09-09 12:01:20|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|74
1725883290000|2024-09-09 12:01:30|4775.17|4773.67|4775.67|4774.17|4775.67|4774.17|4775.17|4773.67|39
1725883300000|2024-09-09 12:01:40|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|166
1725883310000|2024-09-09 12:01:50|||||||||1
1725883320000|2024-09-09 12:02:00|||||||||6
1725883330000|2024-09-09 12:02:10|||||||||1
1725883340000|2024-09-09 12:02:20|||||||||69
1725883350000|2024-09-09 12:02:30|||||||||77
1725883360000|2024-09-09 12:02:40|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|97
1725883370000|2024-09-09 12:02:50|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.17|4772.67|58
1725883380000|2024-09-09 12:03:00|||||||||1
1725883390000|2024-09-09 12:03:10|4773.67|4772.17|4774.67|4773.17|4774.67|4773.17|4773.67|4772.17|123
1725883400000|2024-09-09 12:03:20|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|56
1725883430000|2024-09-09 12:03:50|||||||||2
1725883440000|2024-09-09 12:04:00|||||||||1
1725883460000|2024-09-09 12:04:20|||||||||15
1725883470000|2024-09-09 12:04:30|||||||||14
1725883480000|2024-09-09 12:04:40|||||||||3
1725883490000|2024-09-09 12:04:50|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|149
1725883500000|2024-09-09 12:05:00|4771.67|4770.17|4771.67|4770.17|4772.17|4770.67|4771.67|4770.17|226
1725883510000|2024-09-09 12:05:10|||||||||51
1725883520000|2024-09-09 12:05:20|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|262
1725883530000|2024-09-09 12:05:30|||||||||10
1725883550000|2024-09-09 12:05:50|||||||||1
1725883560000|2024-09-09 12:06:00|||||||||1
1725883570000|2024-09-09 12:06:10|||||||||15
1725883580000|2024-09-09 12:06:20|4772.17|4770.67|4771.67|4770.17|4772.17|4770.67|4771.67|4770.17|271
1725883590000|2024-09-09 12:06:30|4772.17|4770.67|4771.67|4770.17|4772.17|4770.67|4771.67|4770.17|103
1725883600000|2024-09-09 12:06:40|4772.17|4770.67|4771.67|4770.17|4772.17|4770.67|4771.67|4770.17|13
1725883610000|2024-09-09 12:06:50|4772.17|4770.67|4773.67|4772.17|4773.67|4772.17|4772.17|4770.67|184
1725883630000|2024-09-09 12:07:10|4774.67|4773.17|4773.67|4772.17|4774.67|4773.17|4773.67|4772.17|367
1725883640000|2024-09-09 12:07:20|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|26
1725883650000|2024-09-09 12:07:30|||||||||3
1725883660000|2024-09-09 12:07:40|4773.67|4772.17|4774.67|4773.17|4774.67|4773.17|4773.67|4772.17|109
1725883670000|2024-09-09 12:07:50|4774.17|4772.67|4774.67|4773.17|4774.67|4773.17|4774.17|4772.67|67
1725883680000|2024-09-09 12:08:00|4774.17|4772.67|4774.67|4773.17|4774.67|4773.17|4774.17|4772.67|79
1725883690000|2024-09-09 12:08:10|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|62
1725883720000|2024-09-09 12:08:40|||||||||25
1725883730000|2024-09-09 12:08:50|||||||||331
1725883740000|2024-09-09 12:09:00|4773.17|4771.67|4772.67|4771.17|4773.17|4771.67|4772.67|4771.17|116
1725883750000|2024-09-09 12:09:10|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|148
1725883760000|2024-09-09 12:09:20|4772.67|4771.17|4773.17|4771.67|4773.67|4772.17|4772.67|4771.17|34
1725883770000|2024-09-09 12:09:30|4772.67|4771.17|4772.67|4771.17|4773.67|4772.17|4772.67|4771.17|18
1725883790000|2024-09-09 12:09:50|||||||||1
1725883800000|2024-09-09 12:10:00|||||||||1
1725883810000|2024-09-09 12:10:10|||||||||163
1725883820000|2024-09-09 12:10:20|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|13
1725883830000|2024-09-09 12:10:30|||||||||2
1725883840000|2024-09-09 12:10:40|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|158
1725883850000|2024-09-09 12:10:50|4770.17|4768.67|4770.17|4768.67|4770.67|4769.17|4769.67|4768.17|566
1725883860000|2024-09-09 12:11:00|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|77
1725883870000|2024-09-09 12:11:10|||||||||97
1725883880000|2024-09-09 12:11:20|||||||||3
1725883890000|2024-09-09 12:11:30|||||||||2
1725883900000|2024-09-09 12:11:40|4771.67|4770.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|49
1725883910000|2024-09-09 12:11:50|4770.17|4768.67|4770.67|4769.17|4770.67|4769.17|4770.17|4768.67|74
1725883920000|2024-09-09 12:12:00|4770.17|4768.67|4769.67|4768.17|4770.67|4769.17|4769.67|4768.17|165
1725883930000|2024-09-09 12:12:10|||||||||103
1725883940000|2024-09-09 12:12:20|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|194
1725883950000|2024-09-09 12:12:30|||||||||168
1725883960000|2024-09-09 12:12:40|||||||||10
1725883970000|2024-09-09 12:12:50|4771.17|4769.67|4771.67|4770.17|4771.67|4770.17|4771.17|4769.67|239
1725883980000|2024-09-09 12:13:00|4770.67|4769.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|103
1725883990000|2024-09-09 12:13:10|4770.17|4768.67|4769.67|4768.17|4770.17|4768.67|4769.67|4768.17|55
1725884000000|2024-09-09 12:13:20|4769.17|4767.67|4769.17|4767.67|4769.67|4768.17|4769.17|4767.67|147
1725884010000|2024-09-09 12:13:30|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.17|4767.67|18
1725884020000|2024-09-09 12:13:40|4769.17|4767.67|4768.67|4767.17|4769.67|4768.17|4768.67|4767.17|67
1725884030000|2024-09-09 12:13:50|4769.17|4767.67|4769.67|4768.17|4769.67|4768.17|4768.67|4767.17|87
1725884040000|2024-09-09 12:14:00|4769.17|4767.67|4769.67|4768.17|4769.67|4768.17|4769.17|4767.67|182
1725884050000|2024-09-09 12:14:10|4770.67|4769.17|4769.67|4768.17|4770.67|4769.17|4769.67|4768.17|90
1725884070000|2024-09-09 12:14:30|4770.67|4769.17|4770.17|4768.67|4770.67|4769.17|4769.67|4768.17|215
1725884080000|2024-09-09 12:14:40|4770.67|4769.17|4769.67|4768.17|4770.67|4769.17|4769.67|4768.17|8
1725884090000|2024-09-09 12:14:50|||||||||1
1725884100000|2024-09-09 12:15:00|||||||||27
1725884110000|2024-09-09 12:15:10|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|48
1725884120000|2024-09-09 12:15:20|||||||||2
1725884130000|2024-09-09 12:15:30|||||||||39
1725884140000|2024-09-09 12:15:40|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|456
1725884150000|2024-09-09 12:15:50|||||||||53
1725884160000|2024-09-09 12:16:00|||||||||2
1725884170000|2024-09-09 12:16:10|||||||||2
1725884180000|2024-09-09 12:16:20|||||||||13
1725884190000|2024-09-09 12:16:30|||||||||1015
1725884200000|2024-09-09 12:16:40|||||||||72
1725884210000|2024-09-09 12:16:50|||||||||100
1725884220000|2024-09-09 12:17:00|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|87
1725884230000|2024-09-09 12:17:10|4771.67|4770.17|4771.17|4769.67|4771.67|4770.17|4770.67|4769.17|308
1725884240000|2024-09-09 12:17:20|4770.67|4769.17|4771.17|4769.67|4771.67|4770.17|4770.67|4769.17|217
1725884250000|2024-09-09 12:17:30|4770.67|4769.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|116
1725884260000|2024-09-09 12:17:40|||||||||149
1725884270000|2024-09-09 12:17:50|4769.67|4768.17|4770.67|4769.17|4770.67|4769.17|4769.67|4768.17|132
1725884280000|2024-09-09 12:18:00|||||||||4
1725884290000|2024-09-09 12:18:10|4771.67|4770.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|157
1725884300000|2024-09-09 12:18:20|4771.17|4769.67|4770.67|4769.17|4771.17|4769.67|4770.67|4769.17|0
1725884310000|2024-09-09 12:18:30|||||||||2
1725884320000|2024-09-09 12:18:40|||||||||33
1725884330000|2024-09-09 12:18:50|||||||||128
1725884340000|2024-09-09 12:19:00|4770.17|4768.67|4769.67|4768.17|4770.17|4768.67|4769.67|4768.17|68
1725884350000|2024-09-09 12:19:10|||||||||2
1725884360000|2024-09-09 12:19:20|||||||||2
1725884370000|2024-09-09 12:19:30|||||||||2
1725884380000|2024-09-09 12:19:40|||||||||5
1725884390000|2024-09-09 12:19:50|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|439
1725884400000|2024-09-09 12:20:00|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|137
1725884410000|2024-09-09 12:20:10|||||||||15
1725884420000|2024-09-09 12:20:20|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|166
1725884430000|2024-09-09 12:20:30|||||||||1
1725884440000|2024-09-09 12:20:40|||||||||2
1725884450000|2024-09-09 12:20:50|||||||||157
1725884460000|2024-09-09 12:21:00|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|192
1725884470000|2024-09-09 12:21:10|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|99
1725884480000|2024-09-09 12:21:20|||||||||2
1725884490000|2024-09-09 12:21:30|||||||||2
1725884500000|2024-09-09 12:21:40|||||||||3
1725884510000|2024-09-09 12:21:50|||||||||46
1725884520000|2024-09-09 12:22:00|||||||||4843
1725884530000|2024-09-09 12:22:10|||||||||303
1725884540000|2024-09-09 12:22:20|||||||||316
1725884550000|2024-09-09 12:22:30|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|486
1725884560000|2024-09-09 12:22:40|4768.67|4767.17|4769.67|4768.17|4769.67|4768.17|4768.67|4767.17|390
1725884570000|2024-09-09 12:22:50|||||||||8
1725884580000|2024-09-09 12:23:00|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|156
1725884590000|2024-09-09 12:23:10|||||||||23
1725884600000|2024-09-09 12:23:20|||||||||3
1725884610000|2024-09-09 12:23:30|||||||||7
1725884620000|2024-09-09 12:23:40|||||||||3
1725884630000|2024-09-09 12:23:50|||||||||4
1725884640000|2024-09-09 12:24:00|||||||||2
1725884650000|2024-09-09 12:24:10|||||||||334
1725884660000|2024-09-09 12:24:20|||||||||1961
1725884670000|2024-09-09 12:24:30|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|539
1725884680000|2024-09-09 12:24:40|||||||||405
1725884690000|2024-09-09 12:24:50|4766.67|4765.17|4766.67|4765.17|4767.17|4765.67|4766.67|4765.17|5255
1725884700000|2024-09-09 12:25:00|4767.17|4765.67|4767.67|4766.17|4767.67|4766.17|4766.67|4765.17|132
1725884710000|2024-09-09 12:25:10|||||||||16
1725884720000|2024-09-09 12:25:20|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|135
1725884730000|2024-09-09 12:25:30|||||||||2477
1725884740000|2024-09-09 12:25:40|||||||||157
1725884750000|2024-09-09 12:25:50|||||||||15
1725884760000|2024-09-09 12:26:00|||||||||15
1725884770000|2024-09-09 12:26:10|4767.67|4766.17|4768.67|4767.17|4768.67|4767.17|4767.67|4766.17|426
1725884780000|2024-09-09 12:26:20|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|135
1725884790000|2024-09-09 12:26:30|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|117
1725884800000|2024-09-09 12:26:40|4767.67|4766.17|4768.67|4767.17|4768.67|4767.17|4767.67|4766.17|429
1725884810000|2024-09-09 12:26:50|||||||||7
1725884820000|2024-09-09 12:27:00|4767.67|4766.17|4768.67|4767.17|4768.67|4767.17|4767.67|4766.17|35
1725884830000|2024-09-09 12:27:10|4768.17|4766.67|4768.67|4767.17|4768.67|4767.17|4768.17|4766.67|68
1725884840000|2024-09-09 12:27:20|4768.17|4766.67|4767.67|4766.17|4768.17|4766.67|4767.67|4766.17|11
1725884850000|2024-09-09 12:27:30|||||||||165
1725884860000|2024-09-09 12:27:40|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|154
1725884870000|2024-09-09 12:27:50|||||||||15
1725884880000|2024-09-09 12:28:00|||||||||14
1725884890000|2024-09-09 12:28:10|||||||||19
1725884900000|2024-09-09 12:28:20|4765.67|4764.17|4765.67|4764.17|4765.67|4764.17|4765.67|4764.17|345
1725884910000|2024-09-09 12:28:30|||||||||109
1725884920000|2024-09-09 12:28:40|||||||||117
1725884930000|2024-09-09 12:28:50|||||||||15
1725884940000|2024-09-09 12:29:00|||||||||71
1725884950000|2024-09-09 12:29:10|||||||||13
1725884960000|2024-09-09 12:29:20|||||||||31
1725884970000|2024-09-09 12:29:30|4765.17|4763.67|4764.67|4763.17|4765.67|4764.17|4764.67|4763.17|99
1725884980000|2024-09-09 12:29:40|||||||||77
1725884990000|2024-09-09 12:29:50|||||||||31
1725885000000|2024-09-09 12:30:00|4765.67|4764.17|4767.67|4766.17|4767.67|4766.17|4765.67|4764.17|594
1725885010000|2024-09-09 12:30:10|4766.67|4765.17|4766.67|4765.17|4767.67|4766.17|4766.67|4765.17|288
1725885020000|2024-09-09 12:30:20|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|50
1725885030000|2024-09-09 12:30:30|||||||||4
1725885040000|2024-09-09 12:30:40|||||||||10
1725885050000|2024-09-09 12:30:50|||||||||666
1725885060000|2024-09-09 12:31:00|||||||||5
1725885070000|2024-09-09 12:31:10|||||||||550
1725885080000|2024-09-09 12:31:20|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|256
1725885090000|2024-09-09 12:31:30|||||||||5
1725885100000|2024-09-09 12:31:40|4766.17|4764.67|4766.17|4764.67|4766.17|4764.67|4766.17|4764.67|3141
1725885110000|2024-09-09 12:31:50|4765.67|4764.17|4765.67|4764.17|4765.67|4764.17|4765.67|4764.17|626
1725885120000|2024-09-09 12:32:00|||||||||5
1725885130000|2024-09-09 12:32:10|4766.67|4765.17|4765.67|4764.17|4766.67|4765.17|4765.67|4764.17|254
1725885140000|2024-09-09 12:32:20|||||||||2
1725885150000|2024-09-09 12:32:30|||||||||4
1725885160000|2024-09-09 12:32:40|||||||||3
1725885170000|2024-09-09 12:32:50|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|158
1725885180000|2024-09-09 12:33:00|4765.67|4764.17|4765.67|4764.17|4765.67|4764.17|4765.67|4764.17|98
1725885190000|2024-09-09 12:33:10|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|44
1725885200000|2024-09-09 12:33:20|||||||||1
1725885210000|2024-09-09 12:33:30|4767.67|4766.17|4768.67|4767.17|4768.67|4767.17|4767.67|4766.17|640
1725885220000|2024-09-09 12:33:40|||||||||693
1725885230000|2024-09-09 12:33:50|||||||||19
1725885240000|2024-09-09 12:34:00|||||||||3
1725885250000|2024-09-09 12:34:10|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4768.67|4767.17|400
1725885260000|2024-09-09 12:34:20|4768.67|4767.17|4769.67|4768.17|4769.67|4768.17|4768.67|4767.17|77
1725885270000|2024-09-09 12:34:30|||||||||126
1725885280000|2024-09-09 12:34:40|||||||||5
1725885290000|2024-09-09 12:34:50|4768.67|4767.17|4768.67|4767.17|4769.67|4768.17|4768.67|4767.17|660
1725885300000|2024-09-09 12:35:00|||||||||552
1725885310000|2024-09-09 12:35:10|||||||||5
1725885320000|2024-09-09 12:35:20|4769.67|4768.17|4768.67|4767.17|4769.67|4768.17|4768.67|4767.17|285
1725885330000|2024-09-09 12:35:30|4768.17|4766.67|4767.67|4766.17|4768.17|4766.67|4767.67|4766.17|104
1725885340000|2024-09-09 12:35:40|||||||||4
1725885350000|2024-09-09 12:35:50|||||||||2
1725885360000|2024-09-09 12:36:00|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|182
1725885370000|2024-09-09 12:36:10|||||||||2
1725885380000|2024-09-09 12:36:20|||||||||2
1725885390000|2024-09-09 12:36:30|||||||||4
1725885400000|2024-09-09 12:36:40|||||||||7
1725885410000|2024-09-09 12:36:50|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|44
1725885420000|2024-09-09 12:37:00|4768.67|4767.17|4768.67|4767.17|4769.67|4768.17|4768.67|4767.17|464
1725885430000|2024-09-09 12:37:10|||||||||315
1725885440000|2024-09-09 12:37:20|4768.17|4766.67|4767.67|4766.17|4768.17|4766.67|4767.67|4766.17|97
1725885450000|2024-09-09 12:37:30|||||||||15
1725885460000|2024-09-09 12:37:40|||||||||211
1725885470000|2024-09-09 12:37:50|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|140
1725885480000|2024-09-09 12:38:00|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|28
1725885490000|2024-09-09 12:38:10|4766.67|4765.17|4767.67|4766.17|4767.67|4766.17|4766.67|4765.17|157
1725885500000|2024-09-09 12:38:20|4766.67|4765.17|4767.67|4766.17|4767.67|4766.17|4766.67|4765.17|48
1725885510000|2024-09-09 12:38:30|4767.17|4765.67|4766.67|4765.17|4767.67|4766.17|4766.67|4765.17|61
1725885520000|2024-09-09 12:38:40|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4766.67|4765.17|21
1725885530000|2024-09-09 12:38:50|4767.17|4765.67|4767.17|4765.67|4767.67|4766.17|4766.67|4765.17|15
1725885540000|2024-09-09 12:39:00|4766.67|4765.17|4766.67|4765.17|4767.17|4765.67|4766.67|4765.17|2
1725885550000|2024-09-09 12:39:10|||||||||4
1725885560000|2024-09-09 12:39:20|||||||||3
1725885570000|2024-09-09 12:39:30|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|51
1725885580000|2024-09-09 12:39:40|||||||||5
1725885590000|2024-09-09 12:39:50|||||||||23
1725885610000|2024-09-09 12:40:10|||||||||3
1725885620000|2024-09-09 12:40:20|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|110
1725885630000|2024-09-09 12:40:30|||||||||53
1725885640000|2024-09-09 12:40:40|4767.17|4765.67|4766.67|4765.17|4767.67|4766.17|4766.67|4765.17|20
1725885650000|2024-09-09 12:40:50|4767.17|4765.67|4766.67|4765.17|4767.67|4766.17|4766.67|4765.17|22
1725885660000|2024-09-09 12:41:00|4767.17|4765.67|4767.67|4766.17|4767.67|4766.17|4767.17|4765.67|6
1725885670000|2024-09-09 12:41:10|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|4766.67|4765.17|11
1725885680000|2024-09-09 12:41:20|4766.67|4765.17|4767.67|4766.17|4767.67|4766.17|4766.67|4765.17|70
1725885690000|2024-09-09 12:41:30|||||||||27
1725885700000|2024-09-09 12:41:40|||||||||42
1725885710000|2024-09-09 12:41:50|4768.17|4766.67|4768.67|4767.17|4768.67|4767.17|4767.67|4766.17|273
1725885720000|2024-09-09 12:42:00|||||||||24
1725885730000|2024-09-09 12:42:10|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|187
1725885740000|2024-09-09 12:42:20|||||||||1
1725885750000|2024-09-09 12:42:30|||||||||1
1725885760000|2024-09-09 12:42:40|||||||||1
1725885770000|2024-09-09 12:42:50|4766.67|4765.17|4767.67|4766.17|4767.67|4766.17|4766.67|4765.17|83
1725885790000|2024-09-09 12:43:10|||||||||9
1725885800000|2024-09-09 12:43:20|||||||||1
1725885810000|2024-09-09 12:43:30|||||||||5
1725885820000|2024-09-09 12:43:40|||||||||1
1725885830000|2024-09-09 12:43:50|||||||||1
1725885840000|2024-09-09 12:44:00|||||||||25
1725885850000|2024-09-09 12:44:10|||||||||126
1725885860000|2024-09-09 12:44:20|4767.17|4765.67|4767.67|4766.17|4767.67|4766.17|4767.17|4765.67|20
1725885870000|2024-09-09 12:44:30|||||||||7
1725885880000|2024-09-09 12:44:40|||||||||2
1725885890000|2024-09-09 12:44:50|||||||||89
1725885900000|2024-09-09 12:45:00|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|71
1725885910000|2024-09-09 12:45:10|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4768.67|4767.17|293
1725885920000|2024-09-09 12:45:20|4769.17|4767.67|4768.67|4767.17|4769.67|4768.17|4768.67|4767.17|473
1725885930000|2024-09-09 12:45:30|4768.17|4766.67|4768.67|4767.17|4768.67|4767.17|4768.17|4766.67|118
1725885940000|2024-09-09 12:45:40|||||||||2
1725885950000|2024-09-09 12:45:50|||||||||1
1725885960000|2024-09-09 12:46:00|||||||||4
1725885970000|2024-09-09 12:46:10|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|87
1725885980000|2024-09-09 12:46:20|||||||||256
1725885990000|2024-09-09 12:46:30|||||||||1
1725886000000|2024-09-09 12:46:40|||||||||3
1725886010000|2024-09-09 12:46:50|4768.67|4767.17|4769.67|4768.17|4769.67|4768.17|4768.67|4767.17|111
1725886020000|2024-09-09 12:47:00|4769.17|4767.67|4769.67|4768.17|4769.67|4768.17|4768.67|4767.17|15
1725886030000|2024-09-09 12:47:10|||||||||56
1725886050000|2024-09-09 12:47:30|||||||||1
1725886060000|2024-09-09 12:47:40|||||||||384
1725886070000|2024-09-09 12:47:50|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|61
1725886080000|2024-09-09 12:48:00|4769.67|4768.17|4769.67|4768.17|4770.67|4769.17|4769.67|4768.17|234
1725886090000|2024-09-09 12:48:10|4770.17|4768.67|4769.67|4768.17|4770.67|4769.17|4769.67|4768.17|16
1725886100000|2024-09-09 12:48:20|||||||||1
1725886110000|2024-09-09 12:48:30|||||||||2
1725886130000|2024-09-09 12:48:50|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|230
1725886140000|2024-09-09 12:49:00|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|99
1725886150000|2024-09-09 12:49:10|||||||||1
1725886160000|2024-09-09 12:49:20|4769.17|4767.67|4769.67|4768.17|4769.67|4768.17|4769.17|4767.67|28
1725886170000|2024-09-09 12:49:30|||||||||2
1725886180000|2024-09-09 12:49:40|||||||||1
1725886190000|2024-09-09 12:49:50|||||||||1
1725886200000|2024-09-09 12:50:00|4770.67|4769.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|142
1725886210000|2024-09-09 12:50:10|||||||||2
1725886220000|2024-09-09 12:50:20|||||||||102
1725886230000|2024-09-09 12:50:30|||||||||1
1725886240000|2024-09-09 12:50:40|||||||||1
1725886250000|2024-09-09 12:50:50|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|144
1725886260000|2024-09-09 12:51:00|||||||||6
1725886270000|2024-09-09 12:51:10|4772.17|4770.67|4772.67|4771.17|4772.67|4771.17|4772.17|4770.67|32
1725886280000|2024-09-09 12:51:20|||||||||1
1725886290000|2024-09-09 12:51:30|||||||||3
1725886300000|2024-09-09 12:51:40|||||||||163
1725886310000|2024-09-09 12:51:50|||||||||3
1725886320000|2024-09-09 12:52:00|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|154
1725886330000|2024-09-09 12:52:10|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4771.67|4770.17|51
1725886340000|2024-09-09 12:52:20|||||||||18
1725886350000|2024-09-09 12:52:30|||||||||1
1725886360000|2024-09-09 12:52:40|||||||||1
1725886370000|2024-09-09 12:52:50|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|71
1725886380000|2024-09-09 12:53:00|||||||||1
1725886390000|2024-09-09 12:53:10|4774.67|4773.17|4773.67|4772.17|4774.67|4773.17|4773.67|4772.17|170
1725886400000|2024-09-09 12:53:20|||||||||2
1725886410000|2024-09-09 12:53:30|||||||||1
1725886420000|2024-09-09 12:53:40|||||||||38
1725886430000|2024-09-09 12:53:50|||||||||1
1725886440000|2024-09-09 12:54:00|||||||||30
1725886450000|2024-09-09 12:54:10|||||||||61
1725886460000|2024-09-09 12:54:20|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|134
1725886470000|2024-09-09 12:54:30|||||||||40
1725886480000|2024-09-09 12:54:40|||||||||41
1725886500000|2024-09-09 12:55:00|||||||||24
1725886510000|2024-09-09 12:55:10|||||||||6
1725886520000|2024-09-09 12:55:20|||||||||12
1725886530000|2024-09-09 12:55:30|4774.17|4772.67|4774.67|4773.17|4774.67|4773.17|4773.67|4772.17|128
1725886550000|2024-09-09 12:55:50|||||||||2
1725886560000|2024-09-09 12:56:00|||||||||1
1725886570000|2024-09-09 12:56:10|||||||||497
1725886580000|2024-09-09 12:56:20|||||||||1
1725886590000|2024-09-09 12:56:30|4775.17|4773.67|4775.67|4774.17|4775.67|4774.17|4775.17|4773.67|194
1725886600000|2024-09-09 12:56:40|||||||||27
1725886610000|2024-09-09 12:56:50|4774.67|4773.17|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|174
1725886620000|2024-09-09 12:57:00|4775.17|4773.67|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|255
1725886630000|2024-09-09 12:57:10|||||||||33
1725886640000|2024-09-09 12:57:20|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4774.67|4773.17|59
1725886650000|2024-09-09 12:57:30|4774.67|4773.17|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|73
1725886660000|2024-09-09 12:57:40|||||||||9
1725886670000|2024-09-09 12:57:50|||||||||6
1725886680000|2024-09-09 12:58:00|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|151
1725886690000|2024-09-09 12:58:10|||||||||9
1725886700000|2024-09-09 12:58:20|||||||||8
1725886710000|2024-09-09 12:58:30|||||||||54
1725886720000|2024-09-09 12:58:40|4775.67|4774.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|167
1725886730000|2024-09-09 12:58:50|||||||||2
1725886740000|2024-09-09 12:59:00|||||||||7
1725886750000|2024-09-09 12:59:10|||||||||2
1725886760000|2024-09-09 12:59:20|4775.17|4773.67|4775.67|4774.17|4775.67|4774.17|4775.17|4773.67|114
1725886770000|2024-09-09 12:59:30|4775.17|4773.67|4774.67|4773.17|4775.17|4773.67|4774.67|4773.17|113
1725886780000|2024-09-09 12:59:40|||||||||1
1725886790000|2024-09-09 12:59:50|||||||||2
1725886800000|2024-09-09 13:00:00|4775.17|4773.67|4774.67|4773.17|4775.67|4774.17|4774.67|4773.17|112
1725886810000|2024-09-09 13:00:10|||||||||29
1725886820000|2024-09-09 13:00:20|4774.17|4772.67|4774.67|4773.17|4774.67|4773.17|4774.17|4772.67|14
1725886830000|2024-09-09 13:00:30|||||||||1
1725886840000|2024-09-09 13:00:40|||||||||59
1725886850000|2024-09-09 13:00:50|4773.67|4772.17|4774.17|4772.67|4774.67|4773.17|4773.67|4772.17|31
1725886860000|2024-09-09 13:01:00|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4772.67|4771.17|59
1725886870000|2024-09-09 13:01:10|4773.17|4771.67|4773.67|4772.17|4773.67|4772.17|4773.17|4771.67|64
1725886880000|2024-09-09 13:01:20|4772.67|4771.17|4773.67|4772.17|4773.67|4772.17|4772.67|4771.17|28
1725886890000|2024-09-09 13:01:30|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|3
1725886900000|2024-09-09 13:01:40|||||||||4
1725886910000|2024-09-09 13:01:50|||||||||31
1725886920000|2024-09-09 13:02:00|4772.17|4770.67|4771.67|4770.17|4772.67|4771.17|4771.67|4770.17|298
1725886930000|2024-09-09 13:02:10|4772.17|4770.67|4771.67|4770.17|4772.67|4771.17|4771.67|4770.17|44
1725886940000|2024-09-09 13:02:20|4772.67|4771.17|4771.67|4770.17|4772.67|4771.17|4771.67|4770.17|44
1725886950000|2024-09-09 13:02:30|||||||||25
1725886960000|2024-09-09 13:02:40|4772.17|4770.67|4771.67|4770.17|4772.67|4771.17|4771.67|4770.17|45
1725886970000|2024-09-09 13:02:50|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|28
1725886980000|2024-09-09 13:03:00|||||||||2
1725886990000|2024-09-09 13:03:10|||||||||39
1725887010000|2024-09-09 13:03:30|||||||||438
1725887020000|2024-09-09 13:03:40|||||||||76
1725887040000|2024-09-09 13:04:00|||||||||14
1725887050000|2024-09-09 13:04:10|4772.17|4770.67|4771.67|4770.17|4772.17|4770.67|4771.67|4770.17|263
1725887060000|2024-09-09 13:04:20|||||||||1
1725887080000|2024-09-09 13:04:40|||||||||14
1725887090000|2024-09-09 13:04:50|||||||||217
1725887100000|2024-09-09 13:05:00|||||||||5
1725887110000|2024-09-09 13:05:10|||||||||20
1725887120000|2024-09-09 13:05:20|||||||||36
1725887130000|2024-09-09 13:05:30|||||||||2
1725887150000|2024-09-09 13:05:50|||||||||556
1725887160000|2024-09-09 13:06:00|||||||||11
1725887170000|2024-09-09 13:06:10|4771.17|4769.67|4770.67|4769.17|4771.17|4769.67|4770.67|4769.17|47
1725887180000|2024-09-09 13:06:20|4769.67|4768.17|4770.67|4769.17|4770.67|4769.17|4769.67|4768.17|639
1725887190000|2024-09-09 13:06:30|||||||||2
1725887200000|2024-09-09 13:06:40|4771.67|4770.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|197
1725887210000|2024-09-09 13:06:50|4771.67|4770.17|4772.67|4771.17|4772.67|4771.17|4771.67|4770.17|169
1725887220000|2024-09-09 13:07:00|||||||||1
1725887230000|2024-09-09 13:07:10|||||||||4
1725887240000|2024-09-09 13:07:20|||||||||6
1725887250000|2024-09-09 13:07:30|||||||||4
1725887260000|2024-09-09 13:07:40|||||||||135
1725887280000|2024-09-09 13:08:00|||||||||3
1725887300000|2024-09-09 13:08:20|||||||||8
1725887310000|2024-09-09 13:08:30|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|459
1725887320000|2024-09-09 13:08:40|||||||||2
1725887330000|2024-09-09 13:08:50|4771.17|4769.67|4770.67|4769.17|4771.17|4769.67|4770.67|4769.17|73
1725887340000|2024-09-09 13:09:00|||||||||2
1725887350000|2024-09-09 13:09:10|||||||||4
1725887360000|2024-09-09 13:09:20|4770.17|4768.67|4769.67|4768.17|4770.17|4768.67|4769.67|4768.17|39
1725887380000|2024-09-09 13:09:40|||||||||63
1725887400000|2024-09-09 13:10:00|||||||||131
1725887430000|2024-09-09 13:10:30|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|97
1725887450000|2024-09-09 13:10:50|4770.17|4768.67|4770.67|4769.17|4770.67|4769.17|4770.17|4768.67|61
1725887460000|2024-09-09 13:11:00|||||||||11
1725887470000|2024-09-09 13:11:10|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|54
1725887480000|2024-09-09 13:11:20|4769.17|4767.67|4769.67|4768.17|4769.67|4768.17|4768.67|4767.17|156
1725887490000|2024-09-09 13:11:30|||||||||23
1725887500000|2024-09-09 13:11:40|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|36
1725887510000|2024-09-09 13:11:50|||||||||1
1725887520000|2024-09-09 13:12:00|||||||||28
1725887530000|2024-09-09 13:12:10|||||||||7
1725887540000|2024-09-09 13:12:20|||||||||2
1725887550000|2024-09-09 13:12:30|||||||||3
1725887560000|2024-09-09 13:12:40|||||||||6
1725887570000|2024-09-09 13:12:50|||||||||1
1725887580000|2024-09-09 13:13:00|||||||||4
1725887590000|2024-09-09 13:13:10|||||||||1
1725887600000|2024-09-09 13:13:20|||||||||2
1725887610000|2024-09-09 13:13:30|||||||||24
1725887620000|2024-09-09 13:13:40|||||||||3
1725887630000|2024-09-09 13:13:50|4767.67|4766.17|4768.67|4767.17|4768.67|4767.17|4767.67|4766.17|391
1725887640000|2024-09-09 13:14:00|||||||||15
1725887650000|2024-09-09 13:14:10|||||||||20
1725887660000|2024-09-09 13:14:20|||||||||2
1725887670000|2024-09-09 13:14:30|||||||||2
1725887680000|2024-09-09 13:14:40|||||||||2
1725887690000|2024-09-09 13:14:50|||||||||2
1725887700000|2024-09-09 13:15:00|4767.67|4766.17|4768.67|4767.17|4768.67|4767.17|4767.67|4766.17|112
1725887710000|2024-09-09 13:15:10|||||||||1
1725887720000|2024-09-09 13:15:20|4767.67|4766.17|4767.67|4766.17|4768.67|4767.17|4767.67|4766.17|254
1725887730000|2024-09-09 13:15:30|4768.17|4766.67|4768.67|4767.17|4768.67|4767.17|4767.67|4766.17|74
1725887740000|2024-09-09 13:15:40|||||||||1
1725887750000|2024-09-09 13:15:50|||||||||8
1725887760000|2024-09-09 13:16:00|||||||||3
1725887770000|2024-09-09 13:16:10|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|187
1725887780000|2024-09-09 13:16:20|||||||||364
1725887790000|2024-09-09 13:16:30|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|64
1725887800000|2024-09-09 13:16:40|||||||||21
1725887810000|2024-09-09 13:16:50|||||||||33
1725887820000|2024-09-09 13:17:00|||||||||5
1725887830000|2024-09-09 13:17:10|||||||||1
1725887840000|2024-09-09 13:17:20|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|113
1725887850000|2024-09-09 13:17:30|||||||||6
1725887870000|2024-09-09 13:17:50|||||||||2
1725887880000|2024-09-09 13:18:00|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|254
1725887890000|2024-09-09 13:18:10|||||||||1
1725887900000|2024-09-09 13:18:20|||||||||7
1725887910000|2024-09-09 13:18:30|||||||||1
1725887920000|2024-09-09 13:18:40|||||||||3
1725887930000|2024-09-09 13:18:50|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|237
1725887940000|2024-09-09 13:19:00|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|313
1725887950000|2024-09-09 13:19:10|||||||||76
1725887960000|2024-09-09 13:19:20|||||||||94
1725887970000|2024-09-09 13:19:30|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|217
1725887980000|2024-09-09 13:19:40|||||||||1
1725887990000|2024-09-09 13:19:50|||||||||47
1725888000000|2024-09-09 13:20:00|||||||||2
1725888010000|2024-09-09 13:20:10|||||||||1
1725888020000|2024-09-09 13:20:20|||||||||11
1725888030000|2024-09-09 13:20:30|4770.67|4769.17|4771.17|4769.67|4771.67|4770.17|4770.67|4769.17|177
1725888040000|2024-09-09 13:20:40|4771.67|4770.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|869
1725888050000|2024-09-09 13:20:50|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.17|4769.67|38
1725888060000|2024-09-09 13:21:00|4770.67|4769.17|4771.67|4770.17|4771.67|4770.17|4770.67|4769.17|41
1725888070000|2024-09-09 13:21:10|||||||||15
1725888080000|2024-09-09 13:21:20|||||||||10
1725888090000|2024-09-09 13:21:30|4771.17|4769.67|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|78
1725888100000|2024-09-09 13:21:40|||||||||9
1725888110000|2024-09-09 13:21:50|||||||||2
1725888120000|2024-09-09 13:22:00|4769.67|4768.17|4769.67|4768.17|4770.67|4769.17|4769.67|4768.17|230
1725888130000|2024-09-09 13:22:10|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.17|4768.67|17
1725888140000|2024-09-09 13:22:20|||||||||12
1725888150000|2024-09-09 13:22:30|4770.17|4768.67|4769.67|4768.17|4770.17|4768.67|4769.67|4768.17|11
1725888160000|2024-09-09 13:22:40|4770.17|4768.67|4770.67|4769.17|4770.67|4769.17|4769.67|4768.17|92
1725888170000|2024-09-09 13:22:50|||||||||9
1725888180000|2024-09-09 13:23:00|4770.17|4768.67|4770.67|4769.17|4770.67|4769.17|4770.17|4768.67|19
1725888190000|2024-09-09 13:23:10|||||||||25
1725888200000|2024-09-09 13:23:20|||||||||2
1725888210000|2024-09-09 13:23:30|||||||||10
1725888220000|2024-09-09 13:23:40|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4770.67|4769.17|66
1725888230000|2024-09-09 13:23:50|4771.67|4770.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|26
1725888240000|2024-09-09 13:24:00|4771.17|4769.67|4771.67|4770.17|4771.67|4770.17|4771.17|4769.67|31
1725888250000|2024-09-09 13:24:10|||||||||3
1725888260000|2024-09-09 13:24:20|4771.17|4769.67|4771.67|4770.17|4771.67|4770.17|4771.17|4769.67|58
1725888270000|2024-09-09 13:24:30|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|27
1725888280000|2024-09-09 13:24:40|||||||||4
1725888290000|2024-09-09 13:24:50|||||||||3
1725888300000|2024-09-09 13:25:00|||||||||6
1725888310000|2024-09-09 13:25:10|||||||||40
1725888320000|2024-09-09 13:25:20|||||||||484
1725888330000|2024-09-09 13:25:30|||||||||3
1725888340000|2024-09-09 13:25:40|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|273
1725888350000|2024-09-09 13:25:50|||||||||1
1725888360000|2024-09-09 13:26:00|||||||||3
1725888370000|2024-09-09 13:26:10|||||||||137
1725888380000|2024-09-09 13:26:20|||||||||8
1725888390000|2024-09-09 13:26:30|||||||||5
1725888400000|2024-09-09 13:26:40|4770.67|4769.17|4771.67|4770.17|4771.67|4770.17|4770.67|4769.17|80
1725888410000|2024-09-09 13:26:50|4770.67|4769.17|4770.67|4769.17|4771.17|4769.67|4770.67|4769.17|10
1725888420000|2024-09-09 13:27:00|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|17
1725888430000|2024-09-09 13:27:10|4770.67|4769.17|4770.67|4769.17|4771.17|4769.67|4770.67|4769.17|5
1725888440000|2024-09-09 13:27:20|||||||||1
1725888450000|2024-09-09 13:27:30|||||||||4
1725888460000|2024-09-09 13:27:40|||||||||2
1725888470000|2024-09-09 13:27:50|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|656
1725888480000|2024-09-09 13:28:00|4772.67|4771.17|4771.67|4770.17|4772.67|4771.17|4771.67|4770.17|448
1725888490000|2024-09-09 13:28:10|4772.17|4770.67|4772.67|4771.17|4772.67|4771.17|4771.67|4770.17|241
1725888500000|2024-09-09 13:28:20|||||||||5679
1725888510000|2024-09-09 13:28:30|||||||||1
1725888520000|2024-09-09 13:28:40|||||||||2
1725888530000|2024-09-09 13:28:50|4772.17|4770.67|4772.67|4771.17|4772.67|4771.17|4771.67|4770.17|145
1725888540000|2024-09-09 13:29:00|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|70
1725888550000|2024-09-09 13:29:10|4772.67|4771.17|4772.67|4771.17|4773.67|4772.17|4772.67|4771.17|191
1725888560000|2024-09-09 13:29:20|4773.67|4772.17|4772.67|4771.17|4773.67|4772.17|4772.67|4771.17|8
1725888570000|2024-09-09 13:29:30|4773.67|4772.17|4772.67|4771.17|4773.67|4772.17|4772.67|4771.17|65
1725888580000|2024-09-09 13:29:40|||||||||2
1725888590000|2024-09-09 13:29:50|||||||||43
1725888600000|2024-09-09 13:30:00|4773.17|4771.67|4772.67|4771.17|4773.17|4771.67|4771.67|4770.17|808
1725888610000|2024-09-09 13:30:10|4772.17|4770.67|4771.67|4770.17|4772.17|4770.67|4771.67|4770.17|7
1725888620000|2024-09-09 13:30:20|4770.67|4769.17|4771.67|4770.17|4771.67|4770.17|4770.67|4769.17|452
1725888630000|2024-09-09 13:30:30|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|186
1725888650000|2024-09-09 13:30:50|4771.67|4770.17|4772.67|4771.17|4772.67|4771.17|4771.67|4770.17|421
1725888660000|2024-09-09 13:31:00|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|43
1725888680000|2024-09-09 13:31:20|||||||||3
1725888690000|2024-09-09 13:31:30|4774.67|4773.17|4773.67|4772.17|4774.67|4773.17|4773.67|4772.17|485
1725888700000|2024-09-09 13:31:40|4772.67|4771.17|4772.67|4771.17|4773.67|4772.17|4772.67|4771.17|309
1725888710000|2024-09-09 13:31:50|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|450
1725888720000|2024-09-09 13:32:00|||||||||55
1725888730000|2024-09-09 13:32:10|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|68
1725888740000|2024-09-09 13:32:20|||||||||142
1725888750000|2024-09-09 13:32:30|||||||||2
1725888760000|2024-09-09 13:32:40|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4772.67|4771.17|189
1725888770000|2024-09-09 13:32:50|||||||||28
1725888780000|2024-09-09 13:33:00|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4773.67|4772.17|220
1725888790000|2024-09-09 13:33:10|||||||||5112
1725888800000|2024-09-09 13:33:20|||||||||2
1725888810000|2024-09-09 13:33:30|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|152
1725888820000|2024-09-09 13:33:40|||||||||4
1725888830000|2024-09-09 13:33:50|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|213
1725888840000|2024-09-09 13:34:00|||||||||80
1725888850000|2024-09-09 13:34:10|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|174
1725888860000|2024-09-09 13:34:20|4774.17|4772.67|4774.67|4773.17|4774.67|4773.17|4774.17|4772.67|232
1725888870000|2024-09-09 13:34:30|||||||||1
1725888880000|2024-09-09 13:34:40|||||||||1
1725888890000|2024-09-09 13:34:50|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|349
1725888900000|2024-09-09 13:35:00|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|103
1725888910000|2024-09-09 13:35:10|4775.67|4774.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|166
1725888920000|2024-09-09 13:35:20|||||||||86
1725888930000|2024-09-09 13:35:30|||||||||22
1725888940000|2024-09-09 13:35:40|||||||||19
1725888950000|2024-09-09 13:35:50|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|63
1725888960000|2024-09-09 13:36:00|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|183
1725888970000|2024-09-09 13:36:10|||||||||10
1725888980000|2024-09-09 13:36:20|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|45
1725888990000|2024-09-09 13:36:30|4776.17|4774.67|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|387
1725889000000|2024-09-09 13:36:40|4775.67|4774.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|60
1725889020000|2024-09-09 13:37:00|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|246
1725889030000|2024-09-09 13:37:10|||||||||9
1725889040000|2024-09-09 13:37:20|||||||||4
1725889050000|2024-09-09 13:37:30|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|69
1725889060000|2024-09-09 13:37:40|||||||||2
1725889070000|2024-09-09 13:37:50|4775.67|4774.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|317
1725889080000|2024-09-09 13:38:00|4774.67|4773.17|4774.67|4773.17|4775.67|4774.17|4774.67|4773.17|135
1725889090000|2024-09-09 13:38:10|4775.67|4774.17|4774.67|4773.17|4775.67|4774.17|4774.67|4773.17|142
1725889100000|2024-09-09 13:38:20|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|104
1725889110000|2024-09-09 13:38:30|4775.17|4773.67|4776.67|4775.17|4776.67|4775.17|4775.17|4773.67|123
1725889120000|2024-09-09 13:38:40|4775.67|4774.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|201
1725889130000|2024-09-09 13:38:50|||||||||7
1725889140000|2024-09-09 13:39:00|4775.67|4774.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|109
1725889150000|2024-09-09 13:39:10|||||||||3012
1725889160000|2024-09-09 13:39:20|||||||||8
1725889170000|2024-09-09 13:39:30|||||||||91
1725889180000|2024-09-09 13:39:40|4777.67|4776.17|4776.67|4775.17|4777.67|4776.17|4776.67|4775.17|388
1725889190000|2024-09-09 13:39:50|||||||||335
1725889200000|2024-09-09 13:40:00|||||||||3005
1725889210000|2024-09-09 13:40:10|4775.67|4774.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|451
1725889220000|2024-09-09 13:40:20|4774.67|4773.17|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|99
1725889230000|2024-09-09 13:40:30|4774.67|4773.17|4774.67|4773.17|4775.67|4774.17|4774.67|4773.17|76
1725889240000|2024-09-09 13:40:40|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|132
1725889250000|2024-09-09 13:40:50|4775.17|4773.67|4775.17|4773.67|4775.67|4774.17|4774.67|4773.17|118
1725889260000|2024-09-09 13:41:00|4774.67|4773.17|4775.17|4773.67|4775.67|4774.17|4774.67|4773.17|71
1725889270000|2024-09-09 13:41:10|4775.67|4774.17|4773.67|4772.17|4775.67|4774.17|4773.67|4772.17|257
1725889280000|2024-09-09 13:41:20|||||||||4
1725889290000|2024-09-09 13:41:30|4772.67|4771.17|4774.17|4772.67|4774.67|4773.17|4772.67|4771.17|383
1725889300000|2024-09-09 13:41:40|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4773.67|4772.17|11
1725889310000|2024-09-09 13:41:50|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|128
1725889320000|2024-09-09 13:42:00|4776.67|4775.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|222
1725889330000|2024-09-09 13:42:10|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|74
1725889340000|2024-09-09 13:42:20|4776.67|4775.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|133
1725889350000|2024-09-09 13:42:30|4774.67|4773.17|4774.67|4773.17|4775.67|4774.17|4774.67|4773.17|192
1725889360000|2024-09-09 13:42:40|4775.17|4773.67|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|580
1725889370000|2024-09-09 13:42:50|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|24
1725889380000|2024-09-09 13:43:00|4775.67|4774.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|181
1725889390000|2024-09-09 13:43:10|4777.17|4775.67|4777.67|4776.17|4777.67|4776.17|4776.67|4775.17|279
1725889400000|2024-09-09 13:43:20|4777.17|4775.67|4776.67|4775.17|4777.17|4775.67|4776.67|4775.17|65
1725889410000|2024-09-09 13:43:30|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|47
1725889420000|2024-09-09 13:43:40|||||||||526
1725889430000|2024-09-09 13:43:50|||||||||4
1725889440000|2024-09-09 13:44:00|4774.67|4773.17|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|64
1725889450000|2024-09-09 13:44:10|||||||||20
1725889460000|2024-09-09 13:44:20|||||||||91
1725889470000|2024-09-09 13:44:30|4776.67|4775.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|116
1725889480000|2024-09-09 13:44:40|4776.67|4775.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|123
1725889490000|2024-09-09 13:44:50|||||||||54
1725889500000|2024-09-09 13:45:00|4776.17|4774.67|4776.67|4775.17|4777.67|4776.17|4775.67|4774.17|207
1725889510000|2024-09-09 13:45:10|4777.67|4776.17|4776.67|4775.17|4777.67|4776.17|4776.67|4775.17|191
1725889520000|2024-09-09 13:45:20|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|211
1725889530000|2024-09-09 13:45:30|4776.67|4775.17|4775.67|4774.17|4777.67|4776.17|4775.67|4774.17|300
1725889540000|2024-09-09 13:45:40|4775.17|4773.67|4774.67|4773.17|4775.67|4774.17|4774.67|4773.17|61
1725889550000|2024-09-09 13:45:50|4775.67|4774.17|4774.17|4772.67|4775.67|4774.17|4773.67|4772.17|137
1725889560000|2024-09-09 13:46:00|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|2
1725889570000|2024-09-09 13:46:10|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|101
1725889580000|2024-09-09 13:46:20|4774.17|4772.67|4774.67|4773.17|4774.67|4773.17|4773.67|4772.17|62
1725889590000|2024-09-09 13:46:30|||||||||51
1725889600000|2024-09-09 13:46:40|||||||||3
1725889610000|2024-09-09 13:46:50|||||||||48
1725889620000|2024-09-09 13:47:00|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4774.67|4773.17|320
1725889630000|2024-09-09 13:47:10|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|192
1725889640000|2024-09-09 13:47:20|4775.67|4774.17|4777.67|4776.17|4777.67|4776.17|4775.67|4774.17|445
1725889650000|2024-09-09 13:47:30|||||||||184
1725889660000|2024-09-09 13:47:40|4776.67|4775.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|479
1725889670000|2024-09-09 13:47:50|||||||||2007
1725889680000|2024-09-09 13:48:00|4776.17|4774.67|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|228
1725889690000|2024-09-09 13:48:10|||||||||242
1725889700000|2024-09-09 13:48:20|4776.17|4774.67|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|143
1725889710000|2024-09-09 13:48:30|4775.67|4774.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|205
1725889720000|2024-09-09 13:48:40|4775.67|4774.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|160
1725889730000|2024-09-09 13:48:50|4775.67|4774.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|329
1725889740000|2024-09-09 13:49:00|||||||||50
1725889750000|2024-09-09 13:49:10|||||||||56
1725889760000|2024-09-09 13:49:20|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|280
1725889770000|2024-09-09 13:49:30|||||||||10
1725889780000|2024-09-09 13:49:40|||||||||117
1725889790000|2024-09-09 13:49:50|||||||||73
1725889800000|2024-09-09 13:50:00|4777.17|4775.67|4776.67|4775.17|4777.67|4776.17|4776.67|4775.17|121
1725889810000|2024-09-09 13:50:10|4777.17|4775.67|4777.67|4776.17|4777.67|4776.17|4777.17|4775.67|50
1725889820000|2024-09-09 13:50:20|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|169
1725889830000|2024-09-09 13:50:30|||||||||190
1725889840000|2024-09-09 13:50:40|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|216
1725889850000|2024-09-09 13:50:50|4778.67|4777.17|4780.67|4779.17|4780.67|4779.17|4778.67|4777.17|380
1725889860000|2024-09-09 13:51:00|4779.67|4778.17|4780.67|4779.17|4780.67|4779.17|4779.67|4778.17|174
1725889870000|2024-09-09 13:51:10|4781.67|4780.17|4780.67|4779.17|4781.67|4780.17|4780.67|4779.17|405
1725889880000|2024-09-09 13:51:20|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|349
1725889890000|2024-09-09 13:51:30|4778.67|4777.17|4779.67|4778.17|4779.67|4778.17|4778.67|4777.17|123
1725889900000|2024-09-09 13:51:40|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|108
1725889910000|2024-09-09 13:51:50|||||||||9
1725889920000|2024-09-09 13:52:00|4777.67|4776.17|4779.67|4778.17|4779.67|4778.17|4777.67|4776.17|426
1725889930000|2024-09-09 13:52:10|4780.67|4779.17|4780.67|4779.17|4780.67|4779.17|4780.67|4779.17|193
1725889940000|2024-09-09 13:52:20|4781.67|4780.17|4781.67|4780.17|4781.67|4780.17|4781.67|4780.17|320
1725889950000|2024-09-09 13:52:30|4780.67|4779.17|4780.67|4779.17|4780.67|4779.17|4780.67|4779.17|202
1725889960000|2024-09-09 13:52:40|||||||||14
1725889970000|2024-09-09 13:52:50|4781.67|4780.17|4781.67|4780.17|4781.67|4780.17|4781.67|4780.17|273
1725889980000|2024-09-09 13:53:00|4780.67|4779.17|4781.67|4780.17|4781.67|4780.17|4780.67|4779.17|130
1725889990000|2024-09-09 13:53:10|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|4781.67|4780.17|454
1725890000000|2024-09-09 13:53:20|4782.17|4780.67|4782.67|4781.17|4782.67|4781.17|4781.67|4780.17|166
1725890010000|2024-09-09 13:53:30|||||||||13
1725890020000|2024-09-09 13:53:40|||||||||1375
1725890030000|2024-09-09 13:53:50|4783.67|4782.17|4783.17|4781.67|4783.67|4782.17|4782.67|4781.17|391
1725890040000|2024-09-09 13:54:00|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4782.67|4781.17|78
1725890050000|2024-09-09 13:54:10|4782.67|4781.17|4782.67|4781.17|4783.17|4781.67|4782.67|4781.17|257
1725890060000|2024-09-09 13:54:20|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4782.67|4781.17|264
1725890070000|2024-09-09 13:54:30|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|312
1725890080000|2024-09-09 13:54:40|||||||||169
1725890090000|2024-09-09 13:54:50|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4782.67|4781.17|212
1725890100000|2024-09-09 13:55:00|||||||||21
1725890110000|2024-09-09 13:55:10|||||||||21
1725890120000|2024-09-09 13:55:20|4783.17|4781.67|4784.67|4783.17|4784.67|4783.17|4783.17|4781.67|403
1725890130000|2024-09-09 13:55:30|||||||||164
1725890140000|2024-09-09 13:55:40|4784.17|4782.67|4782.67|4781.17|4784.17|4782.67|4782.67|4781.17|210
1725890150000|2024-09-09 13:55:50|4783.67|4782.17|4782.67|4781.17|4783.67|4782.17|4782.67|4781.17|197
1725890160000|2024-09-09 13:56:00|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|69
1725890170000|2024-09-09 13:56:10|||||||||60
1725890180000|2024-09-09 13:56:20|4783.17|4781.67|4782.67|4781.17|4783.67|4782.17|4782.67|4781.17|137
1725890190000|2024-09-09 13:56:30|4783.67|4782.17|4782.67|4781.17|4783.67|4782.17|4782.67|4781.17|1362
1725890200000|2024-09-09 13:56:40|||||||||14
1725890210000|2024-09-09 13:56:50|4783.67|4782.17|4782.67|4781.17|4783.67|4782.17|4782.67|4781.17|587
1725890220000|2024-09-09 13:57:00|4781.67|4780.17|4782.67|4781.17|4782.67|4781.17|4781.67|4780.17|378
1725890230000|2024-09-09 13:57:10|4781.67|4780.17|4781.67|4780.17|4781.67|4780.17|4781.67|4780.17|137
1725890240000|2024-09-09 13:57:20|4782.67|4781.17|4781.67|4780.17|4782.67|4781.17|4781.67|4780.17|290
1725890250000|2024-09-09 13:57:30|||||||||146
1725890260000|2024-09-09 13:57:40|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|288
1725890270000|2024-09-09 13:57:50|||||||||21
1725890280000|2024-09-09 13:58:00|||||||||139
1725890290000|2024-09-09 13:58:10|4783.17|4781.67|4783.67|4782.17|4783.67|4782.17|4783.17|4781.67|51
1725890300000|2024-09-09 13:58:20|||||||||19
1725890310000|2024-09-09 13:58:30|4784.67|4783.17|4784.67|4783.17|4784.67|4783.17|4784.67|4783.17|479
1725890320000|2024-09-09 13:58:40|||||||||72
1725890330000|2024-09-09 13:58:50|||||||||23
1725890340000|2024-09-09 13:59:00|4783.67|4782.17|4783.67|4782.17|4784.67|4783.17|4783.67|4782.17|810
1725890350000|2024-09-09 13:59:10|||||||||5
1725890360000|2024-09-09 13:59:20|||||||||24
1725890370000|2024-09-09 13:59:30|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|326
1725890380000|2024-09-09 13:59:40|4783.67|4782.17|4782.67|4781.17|4783.67|4782.17|4782.67|4781.17|169
1725890390000|2024-09-09 13:59:50|||||||||115
1725890400000|2024-09-09 14:00:00|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|69
1725890410000|2024-09-09 14:00:10|4782.67|4781.17|4783.67|4782.17|4783.67|4782.17|4782.67|4781.17|2864
1725890420000|2024-09-09 14:00:20|4782.67|4781.17|4783.67|4782.17|4783.67|4782.17|4782.67|4781.17|125
1725890430000|2024-09-09 14:00:30|4783.17|4781.67|4782.67|4781.17|4783.67|4782.17|4782.67|4781.17|13
1725890450000|2024-09-09 14:00:50|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|320
1725890460000|2024-09-09 14:01:00|||||||||23
1725890470000|2024-09-09 14:01:10|||||||||5
1725890480000|2024-09-09 14:01:20|4782.67|4781.17|4782.67|4781.17|4783.67|4782.17|4782.67|4781.17|664
1725890490000|2024-09-09 14:01:30|4782.17|4780.67|4782.67|4781.17|4782.67|4781.17|4781.67|4780.17|215
1725890500000|2024-09-09 14:01:40|4781.67|4780.17|4782.17|4780.67|4782.17|4780.67|4781.67|4780.17|130
1725890510000|2024-09-09 14:01:50|4781.67|4780.17|4781.67|4780.17|4781.67|4780.17|4781.67|4780.17|0
1725890520000|2024-09-09 14:02:00|||||||||240
1725890530000|2024-09-09 14:02:10|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|173
1725890540000|2024-09-09 14:02:20|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|282
1725890550000|2024-09-09 14:02:30|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|31
1725890560000|2024-09-09 14:02:40|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|191
1725890570000|2024-09-09 14:02:50|||||||||34
1725890580000|2024-09-09 14:03:00|||||||||9
1725890590000|2024-09-09 14:03:10|||||||||5
1725890600000|2024-09-09 14:03:20|||||||||56
1725890610000|2024-09-09 14:03:30|||||||||3
1725890620000|2024-09-09 14:03:40|||||||||57
1725890630000|2024-09-09 14:03:50|||||||||3
1725890640000|2024-09-09 14:04:00|4784.67|4783.17|4784.67|4783.17|4784.67|4783.17|4784.67|4783.17|794
1725890650000|2024-09-09 14:04:10|4783.67|4782.17|4784.67|4783.17|4784.67|4783.17|4783.67|4782.17|988
1725890660000|2024-09-09 14:04:20|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|386
1725890670000|2024-09-09 14:04:30|4784.67|4783.17|4783.67|4782.17|4784.67|4783.17|4783.67|4782.17|655
1725890680000|2024-09-09 14:04:40|||||||||82
1725890690000|2024-09-09 14:04:50|4784.67|4783.17|4784.67|4783.17|4784.67|4783.17|4784.67|4783.17|148
1725890700000|2024-09-09 14:05:00|||||||||803
1725890710000|2024-09-09 14:05:10|||||||||319
1725890720000|2024-09-09 14:05:20|||||||||68
1725890730000|2024-09-09 14:05:30|||||||||879
1725890740000|2024-09-09 14:05:40|||||||||43
1725890750000|2024-09-09 14:05:50|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|212
1725890760000|2024-09-09 14:06:00|||||||||56
1725890770000|2024-09-09 14:06:10|4786.67|4785.17|4786.67|4785.17|4786.67|4785.17|4785.67|4784.17|932
1725890780000|2024-09-09 14:06:20|||||||||68
1725890790000|2024-09-09 14:06:30|4785.67|4784.17|4787.67|4786.17|4787.67|4786.17|4785.67|4784.17|950
1725890800000|2024-09-09 14:06:40|4787.17|4785.67|4787.67|4786.17|4787.67|4786.17|4787.17|4785.67|378
1725890810000|2024-09-09 14:06:50|4786.67|4785.17|4785.67|4784.17|4786.67|4785.17|4785.67|4784.17|556
1725890820000|2024-09-09 14:07:00|4784.67|4783.17|4784.67|4783.17|4785.67|4784.17|4784.67|4783.17|195
1725890830000|2024-09-09 14:07:10|||||||||7
1725890840000|2024-09-09 14:07:20|||||||||237
1725890850000|2024-09-09 14:07:30|4785.67|4784.17|4784.67|4783.17|4785.67|4784.17|4784.67|4783.17|355
1725890860000|2024-09-09 14:07:40|4783.67|4782.17|4784.67|4783.17|4784.67|4783.17|4783.67|4782.17|262
1725890870000|2024-09-09 14:07:50|||||||||19
1725890880000|2024-09-09 14:08:00|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|90
1725890890000|2024-09-09 14:08:10|4786.17|4784.67|4786.67|4785.17|4786.67|4785.17|4786.17|4784.67|150
1725890900000|2024-09-09 14:08:20|||||||||66
1725890910000|2024-09-09 14:08:30|4787.67|4786.17|4787.67|4786.17|4787.67|4786.17|4787.67|4786.17|82
1725890920000|2024-09-09 14:08:40|||||||||503
1725890930000|2024-09-09 14:08:50|||||||||1
1725890940000|2024-09-09 14:09:00|||||||||31
1725890950000|2024-09-09 14:09:10|4788.67|4787.17|4788.67|4787.17|4788.67|4787.17|4788.67|4787.17|347
1725890960000|2024-09-09 14:09:20|4787.67|4786.17|4788.67|4787.17|4788.67|4787.17|4787.67|4786.17|463
1725890970000|2024-09-09 14:09:30|||||||||97
1725890980000|2024-09-09 14:09:40|||||||||22
1725890990000|2024-09-09 14:09:50|4787.67|4786.17|4787.67|4786.17|4787.67|4786.17|4787.67|4786.17|1528
1725891000000|2024-09-09 14:10:00|4787.33|4785.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|206
1725891010000|2024-09-09 14:10:10|4789.33|4787.83|4790.33|4788.83|4790.33|4788.83|4788.83|4787.33|2108
1725891020000|2024-09-09 14:10:20|||||||||60
1725891030000|2024-09-09 14:10:30|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|1255
1725891040000|2024-09-09 14:10:40|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|233
1725891050000|2024-09-09 14:10:50|4791.33|4789.83|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|574
1725891060000|2024-09-09 14:11:00|4793.33|4791.83|4792.33|4790.83|4793.33|4791.83|4792.33|4790.83|1214
1725891070000|2024-09-09 14:11:10|||||||||252
1725891080000|2024-09-09 14:11:20|||||||||73
1725891090000|2024-09-09 14:11:30|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|825
1725891100000|2024-09-09 14:11:40|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|354
1725891110000|2024-09-09 14:11:50|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|331
1725891120000|2024-09-09 14:12:00|4792.33|4790.83|4792.33|4790.83|4793.33|4791.83|4792.33|4790.83|393
1725891130000|2024-09-09 14:12:10|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|155
1725891140000|2024-09-09 14:12:20|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|476
1725891150000|2024-09-09 14:12:30|4793.33|4791.83|4792.33|4790.83|4793.33|4791.83|4792.33|4790.83|249
1725891160000|2024-09-09 14:12:40|4791.33|4789.83|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|696
1725891170000|2024-09-09 14:12:50|||||||||30
1725891180000|2024-09-09 14:13:00|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|413
1725891190000|2024-09-09 14:13:10|||||||||231
1725891200000|2024-09-09 14:13:20|4792.33|4790.83|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|1065
1725891210000|2024-09-09 14:13:30|4792.33|4790.83|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|309
1725891220000|2024-09-09 14:13:40|||||||||47
1725891230000|2024-09-09 14:13:50|||||||||28
1725891240000|2024-09-09 14:14:00|||||||||148
1725891250000|2024-09-09 14:14:10|4794.33|4792.83|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|659
1725891260000|2024-09-09 14:14:20|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|126
1725891270000|2024-09-09 14:14:30|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|904
1725891280000|2024-09-09 14:14:40|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|1839
1725891290000|2024-09-09 14:14:50|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|1794
1725891300000|2024-09-09 14:15:00|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|375
1725891310000|2024-09-09 14:15:10|4797.33|4795.83|4796.33|4794.83|4797.33|4795.83|4796.33|4794.83|624
1725891320000|2024-09-09 14:15:20|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|571
1725891330000|2024-09-09 14:15:30|4796.33|4794.83|4796.33|4794.83|4797.33|4795.83|4796.33|4794.83|430
1725891340000|2024-09-09 14:15:40|4797.33|4795.83|4796.33|4794.83|4797.33|4795.83|4796.33|4794.83|153
1725891350000|2024-09-09 14:15:50|||||||||9
1725891360000|2024-09-09 14:16:00|||||||||62
1725891370000|2024-09-09 14:16:10|||||||||18
1725891380000|2024-09-09 14:16:20|4797.33|4795.83|4796.33|4794.83|4797.33|4795.83|4796.33|4794.83|615
1725891390000|2024-09-09 14:16:30|||||||||86
1725891400000|2024-09-09 14:16:40|||||||||46
1725891410000|2024-09-09 14:16:50|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|530
1725891420000|2024-09-09 14:17:00|||||||||33
1725891430000|2024-09-09 14:17:10|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4797.33|4795.83|1611
1725891440000|2024-09-09 14:17:20|||||||||746
1725891450000|2024-09-09 14:17:30|||||||||763
1725891460000|2024-09-09 14:17:40|4799.33|4797.83|4798.33|4796.83|4799.33|4797.83|4798.33|4796.83|627
1725891470000|2024-09-09 14:17:50|||||||||38
1725891480000|2024-09-09 14:18:00|||||||||78
1725891490000|2024-09-09 14:18:10|||||||||59
1725891500000|2024-09-09 14:18:20|||||||||306
1725891510000|2024-09-09 14:18:30|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|293
1725891520000|2024-09-09 14:18:40|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|349
1725891530000|2024-09-09 14:18:50|4795.33|4793.83|4795.33|4793.83|4795.83|4794.33|4795.33|4793.83|752
1725891540000|2024-09-09 14:19:00|4794.33|4792.83|4795.33|4793.83|4795.33|4793.83|4794.33|4792.83|1472
1725891550000|2024-09-09 14:19:10|4794.33|4792.83|4794.33|4792.83|4795.33|4793.83|4794.33|4792.83|473
1725891560000|2024-09-09 14:19:20|4794.83|4793.33|4795.33|4793.83|4795.33|4793.83|4794.33|4792.83|674
1725891570000|2024-09-09 14:19:30|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|755
1725891580000|2024-09-09 14:19:40|4795.33|4793.83|4796.33|4794.83|4796.33|4794.83|4795.33|4793.83|711
1725891590000|2024-09-09 14:19:50|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|25
1725891600000|2024-09-09 14:20:00|4796.33|4794.83|4795.33|4793.83|4796.33|4794.83|4795.33|4793.83|866
1725891610000|2024-09-09 14:20:10|4796.33|4794.83|4795.33|4793.83|4796.33|4794.83|4795.33|4793.83|211
1725891620000|2024-09-09 14:20:20|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4795.33|4793.83|730
1725891630000|2024-09-09 14:20:30|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|372
1725891640000|2024-09-09 14:20:40|||||||||242
1725891650000|2024-09-09 14:20:50|||||||||13
1725891660000|2024-09-09 14:21:00|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|357
1725891670000|2024-09-09 14:21:10|||||||||25
1725891680000|2024-09-09 14:21:20|4795.33|4793.83|4794.33|4792.83|4796.33|4794.83|4794.33|4792.83|494
1725891690000|2024-09-09 14:21:30|||||||||447
1725891700000|2024-09-09 14:21:40|4793.33|4791.83|4794.33|4792.83|4794.33|4792.83|4793.33|4791.83|847
1725891710000|2024-09-09 14:21:50|||||||||98
1725891720000|2024-09-09 14:22:00|4793.33|4791.83|4794.33|4792.83|4794.33|4792.83|4793.33|4791.83|381
1725891730000|2024-09-09 14:22:10|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|250
1725891740000|2024-09-09 14:22:20|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|401
1725891750000|2024-09-09 14:22:30|4793.33|4791.83|4792.33|4790.83|4793.33|4791.83|4792.33|4790.83|637
1725891760000|2024-09-09 14:22:40|4791.33|4789.83|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|165
1725891770000|2024-09-09 14:22:50|4791.33|4789.83|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|134
1725891780000|2024-09-09 14:23:00|4793.33|4791.83|4792.33|4790.83|4793.33|4791.83|4792.33|4790.83|245
1725891790000|2024-09-09 14:23:10|||||||||43
1725891800000|2024-09-09 14:23:20|4791.33|4789.83|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|207
1725891810000|2024-09-09 14:23:30|4791.33|4789.83|4791.33|4789.83|4792.33|4790.83|4791.33|4789.83|582
1725891820000|2024-09-09 14:23:40|4792.33|4790.83|4791.33|4789.83|4792.33|4790.83|4791.33|4789.83|286
1725891830000|2024-09-09 14:23:50|||||||||220
1725891840000|2024-09-09 14:24:00|||||||||237
1725891850000|2024-09-09 14:24:10|||||||||21
1725891860000|2024-09-09 14:24:20|4790.33|4788.83|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|1450
1725891870000|2024-09-09 14:24:30|4790.33|4788.83|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|758
1725891880000|2024-09-09 14:24:40|||||||||131
1725891890000|2024-09-09 14:24:50|||||||||494
1725891900000|2024-09-09 14:25:00|4790.33|4788.83|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|315
1725891910000|2024-09-09 14:25:10|4790.33|4788.83|4790.33|4788.83|4791.33|4789.83|4790.33|4788.83|179
1725891920000|2024-09-09 14:25:20|||||||||457
1725891930000|2024-09-09 14:25:30|||||||||271
1725891940000|2024-09-09 14:25:40|4789.83|4788.33|4788.33|4786.83|4789.83|4788.33|4788.33|4786.83|610
1725891950000|2024-09-09 14:25:50|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4788.83|4787.33|323
1725891960000|2024-09-09 14:26:00|4789.83|4788.33|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|162
1725891970000|2024-09-09 14:26:10|4789.83|4788.33|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|165
1725891980000|2024-09-09 14:26:20|||||||||130
1725891990000|2024-09-09 14:26:30|4788.33|4786.83|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|270
1725892000000|2024-09-09 14:26:40|4788.33|4786.83|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|205
1725892010000|2024-09-09 14:26:50|4788.33|4786.83|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|37
1725892020000|2024-09-09 14:27:00|||||||||106
1725892030000|2024-09-09 14:27:10|4790.33|4788.83|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|346
1725892040000|2024-09-09 14:27:20|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|95
1725892050000|2024-09-09 14:27:30|||||||||258
1725892060000|2024-09-09 14:27:40|4789.33|4787.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|185
1725892070000|2024-09-09 14:27:50|4788.83|4787.33|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|49
1725892080000|2024-09-09 14:28:00|||||||||85
1725892090000|2024-09-09 14:28:10|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|119
1725892100000|2024-09-09 14:28:20|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|147
1725892110000|2024-09-09 14:28:30|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|220
1725892120000|2024-09-09 14:28:40|4788.83|4787.33|4788.83|4787.33|4789.33|4787.83|4788.33|4786.83|324
1725892130000|2024-09-09 14:28:50|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|5
1725892140000|2024-09-09 14:29:00|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|172
1725892150000|2024-09-09 14:29:10|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|162
1725892160000|2024-09-09 14:29:20|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|133
1725892170000|2024-09-09 14:29:30|4788.33|4786.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|19
1725892180000|2024-09-09 14:29:40|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|366
1725892190000|2024-09-09 14:29:50|||||||||24
1725892200000|2024-09-09 14:30:00|4787.33|4785.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|406
1725892210000|2024-09-09 14:30:10|4785.33|4783.83|4784.33|4782.83|4785.33|4783.83|4784.33|4782.83|341
1725892220000|2024-09-09 14:30:20|4785.33|4783.83|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|595
1725892230000|2024-09-09 14:30:30|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|367
1725892240000|2024-09-09 14:30:40|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|630
1725892250000|2024-09-09 14:30:50|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|680
1725892260000|2024-09-09 14:31:00|4781.33|4779.83|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|1384
1725892270000|2024-09-09 14:31:10|4780.83|4779.33|4779.33|4777.83|4781.33|4779.83|4779.33|4777.83|1303
1725892280000|2024-09-09 14:31:20|4780.33|4778.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|1013
1725892290000|2024-09-09 14:31:30|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|530
1725892300000|2024-09-09 14:31:40|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|255
1725892310000|2024-09-09 14:31:50|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|479
1725892320000|2024-09-09 14:32:00|4779.33|4777.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|1173
1725892330000|2024-09-09 14:32:10|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|152
1725892340000|2024-09-09 14:32:20|||||||||6
1725892350000|2024-09-09 14:32:30|||||||||20
1725892360000|2024-09-09 14:32:40|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|249
1725892370000|2024-09-09 14:32:50|||||||||40
1725892380000|2024-09-09 14:33:00|||||||||92
1725892390000|2024-09-09 14:33:10|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|440
1725892400000|2024-09-09 14:33:20|||||||||177
1725892410000|2024-09-09 14:33:30|4781.33|4779.83|4780.33|4778.83|4781.33|4779.83|4779.33|4777.83|654
1725892420000|2024-09-09 14:33:40|4779.83|4778.33|4779.33|4777.83|4779.83|4778.33|4779.33|4777.83|31
1725892430000|2024-09-09 14:33:50|||||||||42
1725892440000|2024-09-09 14:34:00|4780.33|4778.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|206
1725892450000|2024-09-09 14:34:10|||||||||326
1725892460000|2024-09-09 14:34:20|4778.33|4776.83|4779.33|4777.83|4779.33|4777.83|4778.33|4776.83|198
1725892470000|2024-09-09 14:34:30|||||||||16
1725892480000|2024-09-09 14:34:40|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|395
1725892490000|2024-09-09 14:34:50|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|538
1725892500000|2024-09-09 14:35:00|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|450
1725892510000|2024-09-09 14:35:10|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|58
1725892520000|2024-09-09 14:35:20|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|330
1725892530000|2024-09-09 14:35:30|||||||||15
1725892540000|2024-09-09 14:35:40|4780.83|4779.33|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|196
1725892550000|2024-09-09 14:35:50|4781.33|4779.83|4780.83|4779.33|4781.33|4779.83|4780.33|4778.83|341
1725892560000|2024-09-09 14:36:00|4781.33|4779.83|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|67
1725892570000|2024-09-09 14:36:10|4779.33|4777.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|91
1725892580000|2024-09-09 14:36:20|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|264
1725892590000|2024-09-09 14:36:30|||||||||45
1725892600000|2024-09-09 14:36:40|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|159
1725892610000|2024-09-09 14:36:50|||||||||1617
1725892620000|2024-09-09 14:37:00|||||||||300
1725892630000|2024-09-09 14:37:10|||||||||6
1725892640000|2024-09-09 14:37:20|||||||||107
1725892650000|2024-09-09 14:37:30|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|76
1725892660000|2024-09-09 14:37:40|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|542
1725892670000|2024-09-09 14:37:50|||||||||256
1725892680000|2024-09-09 14:38:00|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|375
1725892690000|2024-09-09 14:38:10|||||||||17
1725892700000|2024-09-09 14:38:20|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|226
1725892710000|2024-09-09 14:38:30|4781.33|4779.83|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|193
1725892720000|2024-09-09 14:38:40|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|142
1725892730000|2024-09-09 14:38:50|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|1073
1725892740000|2024-09-09 14:39:00|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|107
1725892750000|2024-09-09 14:39:10|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|343
1725892760000|2024-09-09 14:39:20|||||||||320
1725892770000|2024-09-09 14:39:30|||||||||16
1725892780000|2024-09-09 14:39:40|||||||||19
1725892790000|2024-09-09 14:39:50|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|256
1725892800000|2024-09-09 14:40:00|||||||||45
1725892810000|2024-09-09 14:40:10|||||||||377
1725892820000|2024-09-09 14:40:20|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|220
1725892830000|2024-09-09 14:40:30|||||||||50
1725892840000|2024-09-09 14:40:40|||||||||220
1725892850000|2024-09-09 14:40:50|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|46
1725892860000|2024-09-09 14:41:00|4782.33|4780.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|599
1725892870000|2024-09-09 14:41:10|||||||||203
1725892880000|2024-09-09 14:41:20|||||||||18
1725892890000|2024-09-09 14:41:30|||||||||30
1725892900000|2024-09-09 14:41:40|||||||||16
1725892910000|2024-09-09 14:41:50|||||||||38
1725892920000|2024-09-09 14:42:00|||||||||15
1725892930000|2024-09-09 14:42:10|||||||||6
1725892940000|2024-09-09 14:42:20|4784.33|4782.83|4784.33|4782.83|4785.33|4783.83|4784.33|4782.83|514
1725892950000|2024-09-09 14:42:30|||||||||20
1725892960000|2024-09-09 14:42:40|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|88
1725892970000|2024-09-09 14:42:50|||||||||3
1725892980000|2024-09-09 14:43:00|||||||||3
1725892990000|2024-09-09 14:43:10|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|590
1725893000000|2024-09-09 14:43:20|||||||||226
1725893010000|2024-09-09 14:43:30|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|224
1725893020000|2024-09-09 14:43:40|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|154
1725893030000|2024-09-09 14:43:50|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4782.83|4781.33|180
1725893040000|2024-09-09 14:44:00|||||||||22
1725893050000|2024-09-09 14:44:10|||||||||107
1725893060000|2024-09-09 14:44:20|||||||||1
1725893080000|2024-09-09 14:44:40|||||||||4
1725893090000|2024-09-09 14:44:50|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|234
1725893100000|2024-09-09 14:45:00|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|9
1725893110000|2024-09-09 14:45:10|4782.33|4780.83|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|238
1725893120000|2024-09-09 14:45:20|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|481
1725893130000|2024-09-09 14:45:30|4781.33|4779.83|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|324
1725893140000|2024-09-09 14:45:40|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|44
1725893150000|2024-09-09 14:45:50|||||||||6
1725893160000|2024-09-09 14:46:00|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|85
1725893170000|2024-09-09 14:46:10|4782.33|4780.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|275
1725893190000|2024-09-09 14:46:30|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|250
1725893200000|2024-09-09 14:46:40|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|235
1725893210000|2024-09-09 14:46:50|4782.33|4780.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|127
1725893220000|2024-09-09 14:47:00|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|91
1725893230000|2024-09-09 14:47:10|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|168
1725893240000|2024-09-09 14:47:20|||||||||80
1725893250000|2024-09-09 14:47:30|||||||||22
1725893260000|2024-09-09 14:47:40|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|231
1725893280000|2024-09-09 14:48:00|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|258
1725893290000|2024-09-09 14:48:10|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|123
1725893300000|2024-09-09 14:48:20|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|246
1725893310000|2024-09-09 14:48:30|||||||||34
1725893320000|2024-09-09 14:48:40|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|156
1725893330000|2024-09-09 14:48:50|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|326
1725893350000|2024-09-09 14:49:10|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|189
1725893360000|2024-09-09 14:49:20|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|102
1725893370000|2024-09-09 14:49:30|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|158
1725893390000|2024-09-09 14:49:50|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|142
1725893400000|2024-09-09 14:50:00|4782.33|4780.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|232
1725893410000|2024-09-09 14:50:10|4782.33|4780.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|80
1725893420000|2024-09-09 14:50:20|||||||||219
1725893440000|2024-09-09 14:50:40|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|154
1725893450000|2024-09-09 14:50:50|||||||||47
1725893460000|2024-09-09 14:51:00|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|122
1725893470000|2024-09-09 14:51:10|||||||||3
1725893480000|2024-09-09 14:51:20|||||||||46
1725893490000|2024-09-09 14:51:30|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|146
1725893500000|2024-09-09 14:51:40|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|227
1725893510000|2024-09-09 14:51:50|4782.83|4781.33|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|92
1725893520000|2024-09-09 14:52:00|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|41
1725893530000|2024-09-09 14:52:10|||||||||11
1725893540000|2024-09-09 14:52:20|||||||||2
1725893550000|2024-09-09 14:52:30|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|158
1725893560000|2024-09-09 14:52:40|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|327
1725893570000|2024-09-09 14:52:50|||||||||159
1725893580000|2024-09-09 14:53:00|4778.33|4776.83|4778.33|4776.83|4779.33|4777.83|4778.33|4776.83|309
1725893590000|2024-09-09 14:53:10|4779.33|4777.83|4778.33|4776.83|4779.33|4777.83|4778.33|4776.83|122
1725893600000|2024-09-09 14:53:20|4777.33|4775.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|163
1725893610000|2024-09-09 14:53:30|||||||||191
1725893620000|2024-09-09 14:53:40|||||||||5
1725893630000|2024-09-09 14:53:50|4778.33|4776.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|186
1725893640000|2024-09-09 14:54:00|4778.33|4776.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|112
1725893650000|2024-09-09 14:54:10|||||||||11
1725893660000|2024-09-09 14:54:20|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|392
1725893670000|2024-09-09 14:54:30|||||||||88
1725893680000|2024-09-09 14:54:40|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|380
1725893690000|2024-09-09 14:54:50|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|235
1725893700000|2024-09-09 14:55:00|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|407
1725893710000|2024-09-09 14:55:10|||||||||122
1725893720000|2024-09-09 14:55:20|||||||||33
1725893730000|2024-09-09 14:55:30|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|101
1725893740000|2024-09-09 14:55:40|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|169
1725893750000|2024-09-09 14:55:50|||||||||4
1725893760000|2024-09-09 14:56:00|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|184
1725893770000|2024-09-09 14:56:10|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|108
1725893780000|2024-09-09 14:56:20|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|1012
1725893790000|2024-09-09 14:56:30|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.83|4779.33|136
1725893800000|2024-09-09 14:56:40|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|101
1725893810000|2024-09-09 14:56:50|4781.33|4779.83|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|90
1725893820000|2024-09-09 14:57:00|||||||||747
1725893830000|2024-09-09 14:57:10|||||||||5
1725893840000|2024-09-09 14:57:20|||||||||466
1725893850000|2024-09-09 14:57:30|||||||||35
1725893860000|2024-09-09 14:57:40|||||||||16
1725893870000|2024-09-09 14:57:50|||||||||273
1725893880000|2024-09-09 14:58:00|4779.33|4777.83|4778.83|4777.33|4779.33|4777.83|4778.83|4777.33|598
1725893890000|2024-09-09 14:58:10|4779.33|4777.83|4778.33|4776.83|4779.33|4777.83|4778.33|4776.83|126
1725893900000|2024-09-09 14:58:20|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|167
1725893910000|2024-09-09 14:58:30|4776.33|4774.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|46
1725893920000|2024-09-09 14:58:40|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|1
1725893930000|2024-09-09 14:58:50|4777.83|4776.33|4777.33|4775.83|4777.83|4776.33|4777.33|4775.83|243
1725893940000|2024-09-09 14:59:00|||||||||45
1725893950000|2024-09-09 14:59:10|||||||||1
1725893960000|2024-09-09 14:59:20|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|41
1725893970000|2024-09-09 14:59:30|||||||||96
1725893980000|2024-09-09 14:59:40|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|84
1725893990000|2024-09-09 14:59:50|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4775.33|4773.83|103
1725894000000|2024-09-09 15:00:00|4775.83|4774.33|4775.33|4773.83|4776.33|4774.83|4774.33|4772.83|827
1725894010000|2024-09-09 15:00:10|||||||||60
1725894020000|2024-09-09 15:00:20|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4775.33|4773.83|557
1725894030000|2024-09-09 15:00:30|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|303
1725894040000|2024-09-09 15:00:40|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|45
1725894050000|2024-09-09 15:00:50|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|137
1725894060000|2024-09-09 15:01:00|||||||||8
1725894070000|2024-09-09 15:01:10|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|435
1725894080000|2024-09-09 15:01:20|||||||||11
1725894090000|2024-09-09 15:01:30|||||||||377
1725894100000|2024-09-09 15:01:40|||||||||13
1725894110000|2024-09-09 15:01:50|||||||||7
1725894120000|2024-09-09 15:02:00|4776.33|4774.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|570
1725894130000|2024-09-09 15:02:10|||||||||455
1725894140000|2024-09-09 15:02:20|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|334
1725894150000|2024-09-09 15:02:30|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|2393
1725894160000|2024-09-09 15:02:40|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4778.33|4776.83|246
1725894170000|2024-09-09 15:02:50|||||||||1
1725894180000|2024-09-09 15:03:00|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|250
1725894190000|2024-09-09 15:03:10|||||||||221
1725894200000|2024-09-09 15:03:20|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|1278
1725894210000|2024-09-09 15:03:30|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|211
1725894220000|2024-09-09 15:03:40|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|94
1725894230000|2024-09-09 15:03:50|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|344
1725894240000|2024-09-09 15:04:00|4780.33|4778.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|161
1725894250000|2024-09-09 15:04:10|||||||||51
1725894260000|2024-09-09 15:04:20|||||||||51
1725894270000|2024-09-09 15:04:30|||||||||35
1725894280000|2024-09-09 15:04:40|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|284
1725894290000|2024-09-09 15:04:50|4779.33|4777.83|4778.33|4776.83|4779.33|4777.83|4778.33|4776.83|44
1725894300000|2024-09-09 15:05:00|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|93
1725894310000|2024-09-09 15:05:10|4778.33|4776.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|297
1725894320000|2024-09-09 15:05:20|4778.33|4776.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|76
1725894330000|2024-09-09 15:05:30|||||||||21
1725894340000|2024-09-09 15:05:40|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|292
1725894350000|2024-09-09 15:05:50|4777.33|4775.83|4778.33|4776.83|4778.33|4776.83|4777.33|4775.83|115
1725894360000|2024-09-09 15:06:00|||||||||42
1725894370000|2024-09-09 15:06:10|4777.83|4776.33|4778.33|4776.83|4778.33|4776.83|4777.83|4776.33|189
1725894380000|2024-09-09 15:06:20|||||||||56
1725894390000|2024-09-09 15:06:30|4777.83|4776.33|4777.33|4775.83|4777.83|4776.33|4777.33|4775.83|27
1725894400000|2024-09-09 15:06:40|||||||||15
1725894410000|2024-09-09 15:06:50|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|64
1725894420000|2024-09-09 15:07:00|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|416
1725894430000|2024-09-09 15:07:10|4776.33|4774.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|270
1725894440000|2024-09-09 15:07:20|||||||||30
1725894450000|2024-09-09 15:07:30|||||||||5
1725894460000|2024-09-09 15:07:40|4778.33|4776.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|312
1725894470000|2024-09-09 15:07:50|4778.33|4776.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|158
1725894480000|2024-09-09 15:08:00|||||||||3
1725894490000|2024-09-09 15:08:10|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|138
1725894500000|2024-09-09 15:08:20|||||||||11
1725894510000|2024-09-09 15:08:30|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|377
1725894520000|2024-09-09 15:08:40|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|96
1725894530000|2024-09-09 15:08:50|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|79
1725894540000|2024-09-09 15:09:00|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|81
1725894550000|2024-09-09 15:09:10|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|179
1725894560000|2024-09-09 15:09:20|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|78
1725894570000|2024-09-09 15:09:30|||||||||25
1725894580000|2024-09-09 15:09:40|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|247
1725894590000|2024-09-09 15:09:50|||||||||155
1725894600000|2024-09-09 15:10:00|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|295
1725894610000|2024-09-09 15:10:10|||||||||13
1725894620000|2024-09-09 15:10:20|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|82
1725894630000|2024-09-09 15:10:30|4774.33|4772.83|4775.33|4773.83|4775.33|4773.83|4774.33|4772.83|235
1725894640000|2024-09-09 15:10:40|4774.33|4772.83|4775.33|4773.83|4775.33|4773.83|4774.33|4772.83|100
1725894650000|2024-09-09 15:10:50|4774.83|4773.33|4775.33|4773.83|4775.33|4773.83|4774.33|4772.83|299
1725894660000|2024-09-09 15:11:00|4774.83|4773.33|4774.33|4772.83|4775.33|4773.83|4774.33|4772.83|132
1725894670000|2024-09-09 15:11:10|4774.83|4773.33|4775.33|4773.83|4775.33|4773.83|4774.83|4773.33|338
1725894680000|2024-09-09 15:11:20|4774.83|4773.33|4775.33|4773.83|4775.33|4773.83|4774.33|4772.83|705
1725894690000|2024-09-09 15:11:30|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|443
1725894700000|2024-09-09 15:11:40|4774.83|4773.33|4774.33|4772.83|4775.33|4773.83|4774.33|4772.83|485
1725894710000|2024-09-09 15:11:50|4774.83|4773.33|4774.33|4772.83|4775.33|4773.83|4774.33|4772.83|755
1725894720000|2024-09-09 15:12:00|4773.33|4771.83|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|436
1725894730000|2024-09-09 15:12:10|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|556
1725894740000|2024-09-09 15:12:20|4772.83|4771.33|4773.33|4771.83|4773.33|4771.83|4772.33|4770.83|964
1725894750000|2024-09-09 15:12:30|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|143
1725894760000|2024-09-09 15:12:40|4773.33|4771.83|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|630
1725894770000|2024-09-09 15:12:50|4774.33|4772.83|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|322
1725894780000|2024-09-09 15:13:00|||||||||13
1725894790000|2024-09-09 15:13:10|4774.33|4772.83|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|810
1725894800000|2024-09-09 15:13:20|4774.33|4772.83|4772.33|4770.83|4774.33|4772.83|4772.33|4770.83|1517
1725894810000|2024-09-09 15:13:30|4773.33|4771.83|4772.33|4770.83|4773.33|4771.83|4772.33|4770.83|415
1725894820000|2024-09-09 15:13:40|4771.33|4769.83|4772.33|4770.83|4772.33|4770.83|4771.33|4769.83|1589
1725894830000|2024-09-09 15:13:50|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|539
1725894840000|2024-09-09 15:14:00|||||||||111
1725894850000|2024-09-09 15:14:10|4772.33|4770.83|4771.33|4769.83|4772.33|4770.83|4771.33|4769.83|489
1725894860000|2024-09-09 15:14:20|||||||||14
1725894870000|2024-09-09 15:14:30|||||||||216
1725894880000|2024-09-09 15:14:40|||||||||81
1725894890000|2024-09-09 15:14:50|||||||||251
1725894900000|2024-09-09 15:15:00|4770.83|4769.33|4770.33|4768.83|4770.83|4769.33|4770.33|4768.83|395
1725894910000|2024-09-09 15:15:10|||||||||24
1725894920000|2024-09-09 15:15:20|||||||||103
1725894930000|2024-09-09 15:15:30|4769.33|4767.83|4770.33|4768.83|4770.33|4768.83|4769.33|4767.83|360
1725894940000|2024-09-09 15:15:40|4769.33|4767.83|4770.33|4768.83|4770.33|4768.83|4769.33|4767.83|102
1725894950000|2024-09-09 15:15:50|4769.83|4768.33|4770.33|4768.83|4770.33|4768.83|4769.83|4768.33|75
1725894960000|2024-09-09 15:16:00|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|137
1725894970000|2024-09-09 15:16:10|||||||||37
1725894980000|2024-09-09 15:16:20|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|276
1725894990000|2024-09-09 15:16:30|||||||||369
1725895000000|2024-09-09 15:16:40|4771.33|4769.83|4772.33|4770.83|4772.33|4770.83|4771.33|4769.83|44
1725895010000|2024-09-09 15:16:50|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|252
1725895020000|2024-09-09 15:17:00|||||||||60
1725895030000|2024-09-09 15:17:10|||||||||16
1725895040000|2024-09-09 15:17:20|||||||||810
1725895050000|2024-09-09 15:17:30|4772.33|4770.83|4771.33|4769.83|4772.33|4770.83|4771.33|4769.83|500
1725895060000|2024-09-09 15:17:40|||||||||41
1725895070000|2024-09-09 15:17:50|4770.33|4768.83|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|1001
1725895080000|2024-09-09 15:18:00|4770.33|4768.83|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|320
1725895090000|2024-09-09 15:18:10|4770.33|4768.83|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|160
1725895100000|2024-09-09 15:18:20|4770.33|4768.83|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|113
1725895110000|2024-09-09 15:18:30|4770.83|4769.33|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|257
1725895120000|2024-09-09 15:18:40|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|873
1725895130000|2024-09-09 15:18:50|4771.33|4769.83|4772.33|4770.83|4772.33|4770.83|4771.33|4769.83|624
1725895140000|2024-09-09 15:19:00|4771.33|4769.83|4772.33|4770.83|4772.33|4770.83|4771.33|4769.83|861
1725895150000|2024-09-09 15:19:10|||||||||211
1725895160000|2024-09-09 15:19:20|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|470
1725895170000|2024-09-09 15:19:30|4772.33|4770.83|4771.33|4769.83|4772.33|4770.83|4771.33|4769.83|188
1725895180000|2024-09-09 15:19:40|||||||||5
1725895190000|2024-09-09 15:19:50|||||||||132
1725895200000|2024-09-09 15:20:00|||||||||27
1725895210000|2024-09-09 15:20:10|||||||||33
1725895220000|2024-09-09 15:20:20|||||||||473
1725895230000|2024-09-09 15:20:30|4770.33|4768.83|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|731
1725895240000|2024-09-09 15:20:40|||||||||14
1725895250000|2024-09-09 15:20:50|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|1270
1725895260000|2024-09-09 15:21:00|4771.33|4769.83|4770.33|4768.83|4771.33|4769.83|4770.33|4768.83|1532
1725895270000|2024-09-09 15:21:10|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|339
1725895280000|2024-09-09 15:21:20|4770.33|4768.83|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|775
1725895290000|2024-09-09 15:21:30|||||||||8
1725895300000|2024-09-09 15:21:40|||||||||469
1725895310000|2024-09-09 15:21:50|||||||||24
1725895320000|2024-09-09 15:22:00|||||||||33
1725895330000|2024-09-09 15:22:10|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|1644
1725895340000|2024-09-09 15:22:20|||||||||61
1725895350000|2024-09-09 15:22:30|||||||||508
1725895360000|2024-09-09 15:22:40|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|137
1725895370000|2024-09-09 15:22:50|||||||||8
1725895380000|2024-09-09 15:23:00|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4771.33|4769.83|1188
1725895390000|2024-09-09 15:23:10|||||||||51
1725895400000|2024-09-09 15:23:20|||||||||64
1725895410000|2024-09-09 15:23:30|||||||||114
1725895420000|2024-09-09 15:23:40|||||||||22
1725895430000|2024-09-09 15:23:50|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|1690
1725895440000|2024-09-09 15:24:00|||||||||701
1725895450000|2024-09-09 15:24:10|||||||||550
1725895460000|2024-09-09 15:24:20|||||||||9
1725895470000|2024-09-09 15:24:30|||||||||40
1725895480000|2024-09-09 15:24:40|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|1005
1725895490000|2024-09-09 15:24:50|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4772.33|4770.83|912
1725895500000|2024-09-09 15:25:00|||||||||961
1725895510000|2024-09-09 15:25:10|4774.33|4772.83|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|1356
1725895520000|2024-09-09 15:25:20|||||||||63
1725895530000|2024-09-09 15:25:30|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4773.33|4771.83|1676
1725895540000|2024-09-09 15:25:40|||||||||63
1725895550000|2024-09-09 15:25:50|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|683
1725895560000|2024-09-09 15:26:00|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|821
1725895570000|2024-09-09 15:26:10|||||||||115
1725895580000|2024-09-09 15:26:20|||||||||6
1725895590000|2024-09-09 15:26:30|||||||||6
1725895600000|2024-09-09 15:26:40|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|1212
1725895610000|2024-09-09 15:26:50|||||||||1565
1725895620000|2024-09-09 15:27:00|||||||||161
1725895630000|2024-09-09 15:27:10|||||||||217
1725895640000|2024-09-09 15:27:20|||||||||176
1725895650000|2024-09-09 15:27:30|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|1923
1725895660000|2024-09-09 15:27:40|||||||||167
1725895670000|2024-09-09 15:27:50|||||||||236
1725895680000|2024-09-09 15:28:00|||||||||150
1725895690000|2024-09-09 15:28:10|||||||||1561
1725895700000|2024-09-09 15:28:20|||||||||207
1725895710000|2024-09-09 15:28:30|4775.33|4773.83|4776.33|4774.83|4776.33|4774.83|4775.33|4773.83|1439
1725895720000|2024-09-09 15:28:40|4775.83|4774.33|4776.33|4774.83|4776.33|4774.83|4775.83|4774.33|1816
1725895730000|2024-09-09 15:28:50|4775.33|4773.83|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|1551
1725895740000|2024-09-09 15:29:00|||||||||305
1725895750000|2024-09-09 15:29:10|||||||||475
1725895760000|2024-09-09 15:29:20|||||||||547
1725895770000|2024-09-09 15:29:30|||||||||1505
1725895780000|2024-09-09 15:29:40|||||||||684
1725895790000|2024-09-09 15:29:50|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|3326
1725895800000|2024-09-09 15:30:00|||||||||2869
1725895810000|2024-09-09 15:30:10|4777.33|4775.83|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|3080
1725895820000|2024-09-09 15:30:20|||||||||150
1725895830000|2024-09-09 15:30:30|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|480
1725895840000|2024-09-09 15:30:40|||||||||63
1725895850000|2024-09-09 15:30:50|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|332
1725895860000|2024-09-09 15:31:00|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|706
1725895870000|2024-09-09 15:31:10|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|1085
1725895880000|2024-09-09 15:31:20|||||||||229
1725895890000|2024-09-09 15:31:30|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|418
1725895900000|2024-09-09 15:31:40|||||||||234
1725895910000|2024-09-09 15:31:50|4780.33|4778.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|939
1725895920000|2024-09-09 15:32:00|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|396
1725895930000|2024-09-09 15:32:10|||||||||163
1725895940000|2024-09-09 15:32:20|||||||||158
1725895950000|2024-09-09 15:32:30|||||||||299
1725895960000|2024-09-09 15:32:40|4779.33|4777.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|1157
1725895970000|2024-09-09 15:32:50|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|579
1725895980000|2024-09-09 15:33:00|||||||||55
1725895990000|2024-09-09 15:33:10|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|1174
1725896000000|2024-09-09 15:33:20|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|1886
1725896010000|2024-09-09 15:33:30|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|471
1725896020000|2024-09-09 15:33:40|||||||||102
1725896030000|2024-09-09 15:33:50|||||||||175
1725896040000|2024-09-09 15:34:00|||||||||73
1725896050000|2024-09-09 15:34:10|||||||||216
1725896060000|2024-09-09 15:34:20|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|938
1725896070000|2024-09-09 15:34:30|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|896
1725896080000|2024-09-09 15:34:40|||||||||570
1725896090000|2024-09-09 15:34:50|4780.33|4778.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|7679
1725896100000|2024-09-09 15:35:00|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|1612
1725896110000|2024-09-09 15:35:10|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|844
1725896120000|2024-09-09 15:35:20|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|845
1725896130000|2024-09-09 15:35:30|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|1040
1725896140000|2024-09-09 15:35:40|||||||||44
1725896150000|2024-09-09 15:35:50|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|772
1725896160000|2024-09-09 15:36:00|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|400
1725896170000|2024-09-09 15:36:10|||||||||585
1725896180000|2024-09-09 15:36:20|||||||||31
1725896190000|2024-09-09 15:36:30|||||||||38
1725896200000|2024-09-09 15:36:40|||||||||69
1725896210000|2024-09-09 15:36:50|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|214
1725896220000|2024-09-09 15:37:00|4782.33|4780.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|719
1725896230000|2024-09-09 15:37:10|||||||||1014
1725896240000|2024-09-09 15:37:20|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|361
1725896250000|2024-09-09 15:37:30|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|2292
1725896260000|2024-09-09 15:37:40|4782.33|4780.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|424
1725896270000|2024-09-09 15:37:50|||||||||257
1725896280000|2024-09-09 15:38:00|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|244
1725896290000|2024-09-09 15:38:10|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|393
1725896300000|2024-09-09 15:38:20|||||||||8
1725896310000|2024-09-09 15:38:30|4781.83|4780.33|4781.33|4779.83|4781.83|4780.33|4781.33|4779.83|144
1725896320000|2024-09-09 15:38:40|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|210
1725896330000|2024-09-09 15:38:50|||||||||2
1725896340000|2024-09-09 15:39:00|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|460
1725896350000|2024-09-09 15:39:10|||||||||589
1725896360000|2024-09-09 15:39:20|||||||||232
1725896370000|2024-09-09 15:39:30|||||||||2
1725896380000|2024-09-09 15:39:40|||||||||44
1725896390000|2024-09-09 15:39:50|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|168
1725896400000|2024-09-09 15:40:00|4784.33|4782.83|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|629
1725896410000|2024-09-09 15:40:10|||||||||83
1725896420000|2024-09-09 15:40:20|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|331
1725896430000|2024-09-09 15:40:30|||||||||90
1725896440000|2024-09-09 15:40:40|||||||||7
1725896450000|2024-09-09 15:40:50|||||||||596
1725896460000|2024-09-09 15:41:00|||||||||322
1725896470000|2024-09-09 15:41:10|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|16
1725896480000|2024-09-09 15:41:20|||||||||276
1725896490000|2024-09-09 15:41:30|||||||||3
1725896500000|2024-09-09 15:41:40|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|284
1725896510000|2024-09-09 15:41:50|4783.33|4781.83|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|244
1725896520000|2024-09-09 15:42:00|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|414
1725896530000|2024-09-09 15:42:10|||||||||4214
1725896540000|2024-09-09 15:42:20|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|254
1725896550000|2024-09-09 15:42:30|||||||||20
1725896560000|2024-09-09 15:42:40|||||||||25
1725896570000|2024-09-09 15:42:50|4784.33|4782.83|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|312
1725896580000|2024-09-09 15:43:00|4784.33|4782.83|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|231
1725896590000|2024-09-09 15:43:10|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|486
1725896600000|2024-09-09 15:43:20|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|264
1725896610000|2024-09-09 15:43:30|4783.83|4782.33|4784.33|4782.83|4784.33|4782.83|4783.83|4782.33|149
1725896620000|2024-09-09 15:43:40|4783.33|4781.83|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|92
1725896630000|2024-09-09 15:43:50|4783.33|4781.83|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|107
1725896640000|2024-09-09 15:44:00|||||||||17
1725896650000|2024-09-09 15:44:10|||||||||20
1725896660000|2024-09-09 15:44:20|4783.33|4781.83|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|298
1725896670000|2024-09-09 15:44:30|4783.33|4781.83|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|240
1725896680000|2024-09-09 15:44:40|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|164
1725896690000|2024-09-09 15:44:50|||||||||57
1725896700000|2024-09-09 15:45:00|||||||||33
1725896710000|2024-09-09 15:45:10|||||||||174
1725896720000|2024-09-09 15:45:20|4784.33|4782.83|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|810
1725896730000|2024-09-09 15:45:30|||||||||5
1725896740000|2024-09-09 15:45:40|||||||||6
1725896750000|2024-09-09 15:45:50|4784.33|4782.83|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|217
1725896760000|2024-09-09 15:46:00|4783.83|4782.33|4784.33|4782.83|4784.33|4782.83|4783.83|4782.33|32
1725896770000|2024-09-09 15:46:10|||||||||44
1725896780000|2024-09-09 15:46:20|4784.83|4783.33|4784.33|4782.83|4784.83|4783.33|4784.33|4782.83|455
1725896790000|2024-09-09 15:46:30|4785.33|4783.83|4784.33|4782.83|4785.33|4783.83|4784.33|4782.83|109
1725896800000|2024-09-09 15:46:40|||||||||3
1725896810000|2024-09-09 15:46:50|||||||||3
1725896820000|2024-09-09 15:47:00|4784.83|4783.33|4785.33|4783.83|4785.33|4783.83|4784.83|4783.33|501
1725896830000|2024-09-09 15:47:10|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|499
1725896840000|2024-09-09 15:47:20|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|499
1725896850000|2024-09-09 15:47:30|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|131
1725896860000|2024-09-09 15:47:40|||||||||11
1725896870000|2024-09-09 15:47:50|||||||||248
1725896880000|2024-09-09 15:48:00|||||||||25
1725896890000|2024-09-09 15:48:10|4784.83|4783.33|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|344
1725896900000|2024-09-09 15:48:20|||||||||159
1725896910000|2024-09-09 15:48:30|||||||||77
1725896920000|2024-09-09 15:48:40|||||||||289
1725896930000|2024-09-09 15:48:50|||||||||7
1725896940000|2024-09-09 15:49:00|4786.33|4784.83|4785.33|4783.83|4786.33|4784.83|4785.33|4783.83|286
1725896950000|2024-09-09 15:49:10|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|37
1725896960000|2024-09-09 15:49:20|||||||||396
1725896970000|2024-09-09 15:49:30|||||||||6
1725896980000|2024-09-09 15:49:40|||||||||1
1725896990000|2024-09-09 15:49:50|||||||||4
1725897000000|2024-09-09 15:50:00|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|469
1725897010000|2024-09-09 15:50:10|||||||||252
1725897020000|2024-09-09 15:50:20|||||||||30
1725897030000|2024-09-09 15:50:30|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|216
1725897040000|2024-09-09 15:50:40|||||||||484
1725897050000|2024-09-09 15:50:50|||||||||2
1725897060000|2024-09-09 15:51:00|||||||||33
1725897070000|2024-09-09 15:51:10|||||||||5
1725897080000|2024-09-09 15:51:20|4785.33|4783.83|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|65
1725897090000|2024-09-09 15:51:30|||||||||1
1725897100000|2024-09-09 15:51:40|||||||||452
1725897110000|2024-09-09 15:51:50|4785.33|4783.83|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|710
1725897120000|2024-09-09 15:52:00|4785.33|4783.83|4784.83|4783.33|4785.33|4783.83|4784.83|4783.33|316
1725897130000|2024-09-09 15:52:10|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|127
1725897140000|2024-09-09 15:52:20|4784.83|4783.33|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|181
1725897150000|2024-09-09 15:52:30|||||||||17
1725897160000|2024-09-09 15:52:40|||||||||4
1725897170000|2024-09-09 15:52:50|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4785.83|4784.33|440
1725897180000|2024-09-09 15:53:00|||||||||447
1725897190000|2024-09-09 15:53:10|||||||||59
1725897200000|2024-09-09 15:53:20|||||||||1
1725897210000|2024-09-09 15:53:30|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|197
1725897220000|2024-09-09 15:53:40|4785.83|4784.33|4785.33|4783.83|4785.83|4784.33|4785.33|4783.83|24
1725897230000|2024-09-09 15:53:50|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4785.83|4784.33|151
1725897240000|2024-09-09 15:54:00|||||||||1
1725897250000|2024-09-09 15:54:10|||||||||1
1725897260000|2024-09-09 15:54:20|||||||||85
1725897270000|2024-09-09 15:54:30|||||||||2
1725897280000|2024-09-09 15:54:40|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|346
1725897290000|2024-09-09 15:54:50|||||||||122
1725897300000|2024-09-09 15:55:00|||||||||43
1725897310000|2024-09-09 15:55:10|||||||||6
1725897320000|2024-09-09 15:55:20|||||||||1
1725897330000|2024-09-09 15:55:30|||||||||2
1725897340000|2024-09-09 15:55:40|4787.83|4786.33|4787.33|4785.83|4787.83|4786.33|4787.33|4785.83|303
1725897350000|2024-09-09 15:55:50|||||||||1
1725897360000|2024-09-09 15:56:00|||||||||1
1725897370000|2024-09-09 15:56:10|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|56
1725897380000|2024-09-09 15:56:20|||||||||32
1725897390000|2024-09-09 15:56:30|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|109
1725897400000|2024-09-09 15:56:40|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|180
1725897410000|2024-09-09 15:56:50|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.83|4786.33|15
1725897420000|2024-09-09 15:57:00|||||||||1
1725897430000|2024-09-09 15:57:10|||||||||44
1725897440000|2024-09-09 15:57:20|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|21
1725897450000|2024-09-09 15:57:30|||||||||1
1725897460000|2024-09-09 15:57:40|||||||||37
1725897470000|2024-09-09 15:57:50|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|38
1725897480000|2024-09-09 15:58:00|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.83|4786.33|316
1725897490000|2024-09-09 15:58:10|4787.33|4785.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|109
1725897500000|2024-09-09 15:58:20|||||||||27
1725897520000|2024-09-09 15:58:40|4786.33|4784.83|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|82
1725897530000|2024-09-09 15:58:50|4786.83|4785.33|4786.83|4785.33|4787.33|4785.83|4786.33|4784.83|209
1725897540000|2024-09-09 15:59:00|4786.33|4784.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|18
1725897550000|2024-09-09 15:59:10|||||||||1
1725897560000|2024-09-09 15:59:20|||||||||1
1725897570000|2024-09-09 15:59:30|||||||||50
1725897580000|2024-09-09 15:59:40|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|202
1725897590000|2024-09-09 15:59:50|||||||||15
1725897600000|2024-09-09 16:00:00|||||||||32
1725897610000|2024-09-09 16:00:10|||||||||5
1725897620000|2024-09-09 16:00:20|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|53
1725897630000|2024-09-09 16:00:30|||||||||207
1725897640000|2024-09-09 16:00:40|||||||||15
1725897650000|2024-09-09 16:00:50|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|75
1725897660000|2024-09-09 16:01:00|4786.33|4784.83|4786.83|4785.33|4786.83|4785.33|4786.33|4784.83|41
1725897670000|2024-09-09 16:01:10|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|52
1725897680000|2024-09-09 16:01:20|4785.33|4783.83|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|51
1725897690000|2024-09-09 16:01:30|||||||||40
1725897700000|2024-09-09 16:01:40|||||||||112
1725897710000|2024-09-09 16:01:50|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|21
1725897720000|2024-09-09 16:02:00|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|129
1725897730000|2024-09-09 16:02:10|4786.83|4785.33|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|285
1725897740000|2024-09-09 16:02:20|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|17
1725897750000|2024-09-09 16:02:30|||||||||1
1725897760000|2024-09-09 16:02:40|||||||||1
1725897770000|2024-09-09 16:02:50|||||||||1
1725897780000|2024-09-09 16:03:00|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|154
1725897790000|2024-09-09 16:03:10|4787.33|4785.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|71
1725897800000|2024-09-09 16:03:20|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|36
1725897810000|2024-09-09 16:03:30|||||||||2
1725897820000|2024-09-09 16:03:40|4787.83|4786.33|4787.33|4785.83|4787.83|4786.33|4787.33|4785.83|6
1725897830000|2024-09-09 16:03:50|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|79
1725897840000|2024-09-09 16:04:00|||||||||1
1725897850000|2024-09-09 16:04:10|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|29
1725897860000|2024-09-09 16:04:20|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|659
1725897870000|2024-09-09 16:04:30|||||||||1
1725897880000|2024-09-09 16:04:40|||||||||1
1725897890000|2024-09-09 16:04:50|||||||||1
1725897900000|2024-09-09 16:05:00|||||||||6
1725897910000|2024-09-09 16:05:10|||||||||1
1725897920000|2024-09-09 16:05:20|||||||||1
1725897930000|2024-09-09 16:05:30|||||||||1
1725897940000|2024-09-09 16:05:40|||||||||1
1725897950000|2024-09-09 16:05:50|4788.33|4786.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|113
1725897960000|2024-09-09 16:06:00|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|306
1725897970000|2024-09-09 16:06:10|||||||||1
1725897980000|2024-09-09 16:06:20|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|249
1725897990000|2024-09-09 16:06:30|4786.83|4785.33|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|63
1725898000000|2024-09-09 16:06:40|||||||||1
1725898010000|2024-09-09 16:06:50|||||||||11
1725898020000|2024-09-09 16:07:00|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|232
1725898030000|2024-09-09 16:07:10|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|83
1725898040000|2024-09-09 16:07:20|||||||||145
1725898050000|2024-09-09 16:07:30|||||||||15
1725898060000|2024-09-09 16:07:40|4785.33|4783.83|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|33
1725898070000|2024-09-09 16:07:50|4785.83|4784.33|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|129
1725898080000|2024-09-09 16:08:00|||||||||76
1725898090000|2024-09-09 16:08:10|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|292
1725898100000|2024-09-09 16:08:20|||||||||11
1725898110000|2024-09-09 16:08:30|||||||||16
1725898120000|2024-09-09 16:08:40|||||||||1
1725898130000|2024-09-09 16:08:50|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|168
1725898140000|2024-09-09 16:09:00|4785.33|4783.83|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|93
1725898150000|2024-09-09 16:09:10|||||||||1
1725898160000|2024-09-09 16:09:20|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|11
1725898170000|2024-09-09 16:09:30|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|14
1725898180000|2024-09-09 16:09:40|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|8
1725898190000|2024-09-09 16:09:50|||||||||1
1725898200000|2024-09-09 16:10:00|||||||||24
1725898210000|2024-09-09 16:10:10|||||||||140
1725898220000|2024-09-09 16:10:20|||||||||7
1725898230000|2024-09-09 16:10:30|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|514
1725898240000|2024-09-09 16:10:40|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|114
1725898250000|2024-09-09 16:10:50|||||||||21
1725898260000|2024-09-09 16:11:00|||||||||6
1725898270000|2024-09-09 16:11:10|||||||||11
1725898280000|2024-09-09 16:11:20|||||||||3
1725898290000|2024-09-09 16:11:30|||||||||1
1725898300000|2024-09-09 16:11:40|||||||||100
1725898310000|2024-09-09 16:11:50|||||||||1
1725898320000|2024-09-09 16:12:00|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|38
1725898330000|2024-09-09 16:12:10|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|143
1725898340000|2024-09-09 16:12:20|||||||||91
1725898350000|2024-09-09 16:12:30|||||||||15
1725898360000|2024-09-09 16:12:40|||||||||1
1725898370000|2024-09-09 16:12:50|4788.33|4786.83|4787.83|4786.33|4788.33|4786.83|4787.33|4785.83|70
1725898380000|2024-09-09 16:13:00|4787.33|4785.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|41
1725898390000|2024-09-09 16:13:10|||||||||3
1725898400000|2024-09-09 16:13:20|4786.33|4784.83|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|64
1725898410000|2024-09-09 16:13:30|||||||||8
1725898420000|2024-09-09 16:13:40|||||||||38
1725898430000|2024-09-09 16:13:50|||||||||1
1725898440000|2024-09-09 16:14:00|||||||||2
1725898450000|2024-09-09 16:14:10|||||||||117
1725898460000|2024-09-09 16:14:20|||||||||352
1725898470000|2024-09-09 16:14:30|||||||||29
1725898480000|2024-09-09 16:14:40|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|54
1725898490000|2024-09-09 16:14:50|4786.33|4784.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|13
1725898500000|2024-09-09 16:15:00|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|32
1725898510000|2024-09-09 16:15:10|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|8
1725898520000|2024-09-09 16:15:20|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|4
1725898530000|2024-09-09 16:15:30|||||||||1
1725898540000|2024-09-09 16:15:40|||||||||1
1725898550000|2024-09-09 16:15:50|||||||||1
1725898560000|2024-09-09 16:16:00|||||||||1
1725898570000|2024-09-09 16:16:10|||||||||1
1725898580000|2024-09-09 16:16:20|||||||||1
1725898590000|2024-09-09 16:16:30|||||||||1
1725898600000|2024-09-09 16:16:40|||||||||1
1725898610000|2024-09-09 16:16:50|||||||||1
1725898620000|2024-09-09 16:17:00|||||||||1
1725898630000|2024-09-09 16:17:10|||||||||45
1725898640000|2024-09-09 16:17:20|||||||||3
1725898650000|2024-09-09 16:17:30|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|124
1725898660000|2024-09-09 16:17:40|||||||||5
1725898670000|2024-09-09 16:17:50|||||||||552
1725898680000|2024-09-09 16:18:00|||||||||1
1725898690000|2024-09-09 16:18:10|4787.33|4785.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|447
1725898700000|2024-09-09 16:18:20|||||||||1
1725898710000|2024-09-09 16:18:30|4787.33|4785.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|289
1725898720000|2024-09-09 16:18:40|||||||||1
1725898730000|2024-09-09 16:18:50|||||||||1
1725898740000|2024-09-09 16:19:00|||||||||1
1725898750000|2024-09-09 16:19:10|||||||||1
1725898760000|2024-09-09 16:19:20|||||||||1
1725898770000|2024-09-09 16:19:30|||||||||1
1725898780000|2024-09-09 16:19:40|||||||||1
1725898790000|2024-09-09 16:19:50|4789.33|4787.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|240
1725898800000|2024-09-09 16:20:00|||||||||326
1725898810000|2024-09-09 16:20:10|||||||||2
1725898820000|2024-09-09 16:20:20|||||||||9
1725898840000|2024-09-09 16:20:40|4787.33|4785.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|91
1725898850000|2024-09-09 16:20:50|||||||||1
1725898860000|2024-09-09 16:21:00|||||||||1
1725898870000|2024-09-09 16:21:10|||||||||56
1725898880000|2024-09-09 16:21:20|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|71
1725898890000|2024-09-09 16:21:30|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|182
1725898900000|2024-09-09 16:21:40|||||||||25
1725898910000|2024-09-09 16:21:50|||||||||121
1725898920000|2024-09-09 16:22:00|||||||||68
1725898930000|2024-09-09 16:22:10|4789.33|4787.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|155
1725898940000|2024-09-09 16:22:20|||||||||1
1725898950000|2024-09-09 16:22:30|||||||||1
1725898960000|2024-09-09 16:22:40|||||||||1
1725898970000|2024-09-09 16:22:50|4789.33|4787.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|471
1725898980000|2024-09-09 16:23:00|||||||||6
1725898990000|2024-09-09 16:23:10|||||||||4
1725899000000|2024-09-09 16:23:20|||||||||1
1725899010000|2024-09-09 16:23:30|4789.33|4787.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|38
1725899020000|2024-09-09 16:23:40|4788.83|4787.33|4788.83|4787.33|4788.83|4787.33|4788.33|4786.83|17
1725899030000|2024-09-09 16:23:50|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|1
1725899040000|2024-09-09 16:24:00|4789.33|4787.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|45
1725899050000|2024-09-09 16:24:10|||||||||1
1725899060000|2024-09-09 16:24:20|||||||||1
1725899070000|2024-09-09 16:24:30|4788.83|4787.33|4789.33|4787.83|4789.33|4787.83|4788.83|4787.33|21
1725899080000|2024-09-09 16:24:40|||||||||1
1725899100000|2024-09-09 16:25:00|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|248
1725899110000|2024-09-09 16:25:10|||||||||108
1725899120000|2024-09-09 16:25:20|||||||||40
1725899130000|2024-09-09 16:25:30|||||||||52
1725899140000|2024-09-09 16:25:40|||||||||134
1725899150000|2024-09-09 16:25:50|||||||||62
1725899160000|2024-09-09 16:26:00|||||||||52
1725899170000|2024-09-09 16:26:10|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|568
1725899180000|2024-09-09 16:26:20|||||||||141
1725899190000|2024-09-09 16:26:30|||||||||16
1725899200000|2024-09-09 16:26:40|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|401
1725899210000|2024-09-09 16:26:50|||||||||1
1725899220000|2024-09-09 16:27:00|||||||||3
1725899230000|2024-09-09 16:27:10|||||||||1
1725899240000|2024-09-09 16:27:20|||||||||3
1725899250000|2024-09-09 16:27:30|||||||||51
1725899260000|2024-09-09 16:27:40|||||||||1
1725899270000|2024-09-09 16:27:50|||||||||1
1725899290000|2024-09-09 16:28:10|||||||||2
1725899310000|2024-09-09 16:28:30|||||||||1
1725899320000|2024-09-09 16:28:40|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|398
1725899330000|2024-09-09 16:28:50|||||||||1
1725899360000|2024-09-09 16:29:20|||||||||1
1725899370000|2024-09-09 16:29:30|||||||||512
1725899380000|2024-09-09 16:29:40|||||||||1
1725899400000|2024-09-09 16:30:00|||||||||56
1725899420000|2024-09-09 16:30:20|||||||||1
1725899430000|2024-09-09 16:30:30|||||||||8
1725899440000|2024-09-09 16:30:40|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|275
1725899450000|2024-09-09 16:30:50|||||||||6
1725899460000|2024-09-09 16:31:00|4790.83|4789.33|4790.33|4788.83|4791.33|4789.83|4790.33|4788.83|198
1725899470000|2024-09-09 16:31:10|4790.83|4789.33|4791.33|4789.83|4791.33|4789.83|4790.83|4789.33|37
1725899480000|2024-09-09 16:31:20|||||||||11
1725899500000|2024-09-09 16:31:40|||||||||2
1725899510000|2024-09-09 16:31:50|4792.33|4790.83|4791.33|4789.83|4792.33|4790.83|4791.33|4789.83|720
1725899520000|2024-09-09 16:32:00|||||||||1
1725899530000|2024-09-09 16:32:10|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|117
1725899540000|2024-09-09 16:32:20|||||||||34
1725899560000|2024-09-09 16:32:40|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4790.83|4789.33|130
1725899580000|2024-09-09 16:33:00|4790.83|4789.33|4791.33|4789.83|4791.33|4789.83|4790.83|4789.33|116
1725899590000|2024-09-09 16:33:10|4790.33|4788.83|4790.33|4788.83|4791.33|4789.83|4790.33|4788.83|63
1725899600000|2024-09-09 16:33:20|4791.33|4789.83|4790.33|4788.83|4791.33|4789.83|4790.33|4788.83|43
1725899610000|2024-09-09 16:33:30|||||||||257
1725899620000|2024-09-09 16:33:40|||||||||2
1725899630000|2024-09-09 16:33:50|||||||||3
1725899640000|2024-09-09 16:34:00|||||||||55
1725899650000|2024-09-09 16:34:10|||||||||8
1725899660000|2024-09-09 16:34:20|||||||||6
1725899670000|2024-09-09 16:34:30|4790.83|4789.33|4791.33|4789.83|4791.33|4789.83|4790.83|4789.33|89
1725899680000|2024-09-09 16:34:40|4790.83|4789.33|4791.33|4789.83|4791.33|4789.83|4790.83|4789.33|29
1725899690000|2024-09-09 16:34:50|||||||||24
1725899700000|2024-09-09 16:35:00|||||||||17
1725899710000|2024-09-09 16:35:10|4791.83|4790.33|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|144
1725899720000|2024-09-09 16:35:20|||||||||1
1725899730000|2024-09-09 16:35:30|||||||||36
1725899740000|2024-09-09 16:35:40|||||||||10
1725899750000|2024-09-09 16:35:50|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|164
1725899760000|2024-09-09 16:36:00|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|52
1725899770000|2024-09-09 16:36:10|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|115
1725899780000|2024-09-09 16:36:20|4790.83|4789.33|4790.33|4788.83|4791.33|4789.83|4790.33|4788.83|5
1725899790000|2024-09-09 16:36:30|||||||||58
1725899800000|2024-09-09 16:36:40|||||||||4
1725899810000|2024-09-09 16:36:50|||||||||5
1725899820000|2024-09-09 16:37:00|4789.83|4788.33|4790.33|4788.83|4790.33|4788.83|4789.33|4787.83|83
1725899830000|2024-09-09 16:37:10|4789.83|4788.33|4789.33|4787.83|4789.83|4788.33|4789.33|4787.83|16
1725899840000|2024-09-09 16:37:20|||||||||10
1725899850000|2024-09-09 16:37:30|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|11
1725899860000|2024-09-09 16:37:40|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|29
1725899870000|2024-09-09 16:37:50|||||||||9
1725899890000|2024-09-09 16:38:10|4790.33|4788.83|4789.83|4788.33|4790.33|4788.83|4789.83|4788.33|34
1725899900000|2024-09-09 16:38:20|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4789.83|4788.33|0
1725899910000|2024-09-09 16:38:30|||||||||7
1725899920000|2024-09-09 16:38:40|||||||||1
1725899930000|2024-09-09 16:38:50|||||||||1
1725899940000|2024-09-09 16:39:00|4789.33|4787.83|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|41
1725899950000|2024-09-09 16:39:10|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4789.83|4788.33|26
1725899960000|2024-09-09 16:39:20|||||||||7
1725899970000|2024-09-09 16:39:30|||||||||1
1725899980000|2024-09-09 16:39:40|||||||||173
1725899990000|2024-09-09 16:39:50|||||||||1
1725900000000|2024-09-09 16:40:00|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|52
1725900010000|2024-09-09 16:40:10|||||||||3
1725900030000|2024-09-09 16:40:30|||||||||1
1725900040000|2024-09-09 16:40:40|||||||||3
1725900050000|2024-09-09 16:40:50|||||||||7
1725900060000|2024-09-09 16:41:00|||||||||3
1725900070000|2024-09-09 16:41:10|||||||||1
1725900080000|2024-09-09 16:41:20|||||||||1
1725900090000|2024-09-09 16:41:30|||||||||1
1725900100000|2024-09-09 16:41:40|||||||||31
1725900110000|2024-09-09 16:41:50|4792.33|4790.83|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|204
1725900120000|2024-09-09 16:42:00|4792.33|4790.83|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|225
1725900130000|2024-09-09 16:42:10|4792.33|4790.83|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|7
1725900140000|2024-09-09 16:42:20|||||||||48
1725900150000|2024-09-09 16:42:30|||||||||150
1725900160000|2024-09-09 16:42:40|||||||||2
1725900170000|2024-09-09 16:42:50|||||||||1
1725900180000|2024-09-09 16:43:00|||||||||93
1725900190000|2024-09-09 16:43:10|4793.83|4792.33|4793.83|4792.33|4793.83|4792.33|4793.33|4791.83|57
1725900200000|2024-09-09 16:43:20|4794.33|4792.83|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|28
1725900210000|2024-09-09 16:43:30|4793.83|4792.33|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|44
1725900220000|2024-09-09 16:43:40|||||||||9
1725900230000|2024-09-09 16:43:50|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|27
1725900240000|2024-09-09 16:44:00|||||||||1
1725900250000|2024-09-09 16:44:10|||||||||4
1725900260000|2024-09-09 16:44:20|||||||||2
1725900270000|2024-09-09 16:44:30|||||||||2
1725900280000|2024-09-09 16:44:40|||||||||4
1725900290000|2024-09-09 16:44:50|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|116
1725900300000|2024-09-09 16:45:00|||||||||3
1725900310000|2024-09-09 16:45:10|||||||||2
1725900320000|2024-09-09 16:45:20|||||||||2
1725900340000|2024-09-09 16:45:40|||||||||30
1725900360000|2024-09-09 16:46:00|||||||||1
1725900370000|2024-09-09 16:46:10|4793.83|4792.33|4794.33|4792.83|4794.33|4792.83|4793.83|4792.33|120
1725900380000|2024-09-09 16:46:20|4793.83|4792.33|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|151
1725900390000|2024-09-09 16:46:30|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|29
1725900400000|2024-09-09 16:46:40|||||||||4
1725900410000|2024-09-09 16:46:50|||||||||1
1725900420000|2024-09-09 16:47:00|||||||||3
1725900440000|2024-09-09 16:47:20|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|29
1725900460000|2024-09-09 16:47:40|||||||||2
1725900480000|2024-09-09 16:48:00|||||||||1
1725900490000|2024-09-09 16:48:10|||||||||2
1725900500000|2024-09-09 16:48:20|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|11
1725900510000|2024-09-09 16:48:30|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|12
1725900520000|2024-09-09 16:48:40|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|7
1725900530000|2024-09-09 16:48:50|||||||||25
1725900540000|2024-09-09 16:49:00|4793.83|4792.33|4794.33|4792.83|4794.33|4792.83|4793.83|4792.33|18
1725900550000|2024-09-09 16:49:10|||||||||1
1725900570000|2024-09-09 16:49:30|4793.83|4792.33|4794.33|4792.83|4794.33|4792.83|4793.83|4792.33|5
1725900580000|2024-09-09 16:49:40|4793.83|4792.33|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|67
1725900590000|2024-09-09 16:49:50|||||||||1
1725900600000|2024-09-09 16:50:00|4793.83|4792.33|4794.33|4792.83|4794.33|4792.83|4793.33|4791.83|26
1725900610000|2024-09-09 16:50:10|||||||||2
1725900630000|2024-09-09 16:50:30|||||||||1
1725900640000|2024-09-09 16:50:40|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|229
1725900650000|2024-09-09 16:50:50|||||||||135
1725900660000|2024-09-09 16:51:00|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|99
1725900670000|2024-09-09 16:51:10|||||||||3
1725900690000|2024-09-09 16:51:30|||||||||1
1725900700000|2024-09-09 16:51:40|||||||||1
1725900710000|2024-09-09 16:51:50|||||||||1
1725900720000|2024-09-09 16:52:00|4793.83|4792.33|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|128
1725900730000|2024-09-09 16:52:10|||||||||5
1725900740000|2024-09-09 16:52:20|4792.33|4790.83|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|126
1725900750000|2024-09-09 16:52:30|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|8
1725900760000|2024-09-09 16:52:40|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|28
1725900770000|2024-09-09 16:52:50|||||||||2
1725900780000|2024-09-09 16:53:00|||||||||141
1725900790000|2024-09-09 16:53:10|||||||||1
1725900800000|2024-09-09 16:53:20|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|64
1725900810000|2024-09-09 16:53:30|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|37
1725900820000|2024-09-09 16:53:40|||||||||2
1725900830000|2024-09-09 16:53:50|||||||||2
1725900840000|2024-09-09 16:54:00|||||||||1
1725900860000|2024-09-09 16:54:20|4793.83|4792.33|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|97
1725900870000|2024-09-09 16:54:30|4793.83|4792.33|4793.33|4791.83|4793.83|4792.33|4793.33|4791.83|5
1725900880000|2024-09-09 16:54:40|||||||||81
1725900890000|2024-09-09 16:54:50|||||||||2
1725900900000|2024-09-09 16:55:00|||||||||124
1725900920000|2024-09-09 16:55:20|||||||||3
1725900940000|2024-09-09 16:55:40|4794.33|4792.83|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|68
1725900950000|2024-09-09 16:55:50|||||||||1
1725900960000|2024-09-09 16:56:00|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4793.33|4791.83|25
1725900970000|2024-09-09 16:56:10|||||||||100
1725900980000|2024-09-09 16:56:20|4793.33|4791.83|4793.83|4792.33|4794.33|4792.83|4793.33|4791.83|174
1725900990000|2024-09-09 16:56:30|4793.33|4791.83|4793.33|4791.83|4793.83|4792.33|4793.33|4791.83|57
1725901000000|2024-09-09 16:56:40|||||||||2
1725901020000|2024-09-09 16:57:00|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4793.33|4791.83|4
1725901030000|2024-09-09 16:57:10|4793.33|4791.83|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|229
1725901040000|2024-09-09 16:57:20|||||||||1
1725901050000|2024-09-09 16:57:30|||||||||1
1725901060000|2024-09-09 16:57:40|||||||||2
1725901070000|2024-09-09 16:57:50|4793.83|4792.33|4794.33|4792.83|4794.33|4792.83|4793.33|4791.83|44
1725901080000|2024-09-09 16:58:00|||||||||1
1725901090000|2024-09-09 16:58:10|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|453
1725901100000|2024-09-09 16:58:20|||||||||4
1725901120000|2024-09-09 16:58:40|||||||||199
1725901130000|2024-09-09 16:58:50|4794.83|4793.33|4794.33|4792.83|4795.33|4793.83|4794.33|4792.83|346
1725901140000|2024-09-09 16:59:00|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4794.83|4793.33|96
1725901150000|2024-09-09 16:59:10|4794.33|4792.83|4795.33|4793.83|4795.33|4793.83|4794.33|4792.83|77
1725901160000|2024-09-09 16:59:20|4794.33|4792.83|4795.33|4793.83|4795.33|4793.83|4794.33|4792.83|34
1725901170000|2024-09-09 16:59:30|||||||||1
1725901180000|2024-09-09 16:59:40|||||||||1
1725901190000|2024-09-09 16:59:50|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|291
1725901200000|2024-09-09 17:00:00|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4794.83|4793.33|206
1725901210000|2024-09-09 17:00:10|4794.83|4793.33|4795.33|4793.83|4795.33|4793.83|4794.83|4793.33|10
1725901220000|2024-09-09 17:00:20|||||||||2
1725901230000|2024-09-09 17:00:30|4795.83|4794.33|4796.33|4794.83|4796.33|4794.83|4795.33|4793.83|340
1725901240000|2024-09-09 17:00:40|4795.83|4794.33|4795.33|4793.83|4795.83|4794.33|4795.33|4793.83|161
1725901250000|2024-09-09 17:00:50|||||||||2
1725901260000|2024-09-09 17:01:00|4794.33|4792.83|4794.33|4792.83|4794.83|4793.33|4794.33|4792.83|187
1725901270000|2024-09-09 17:01:10|4794.83|4793.33|4795.33|4793.83|4795.33|4793.83|4794.33|4792.83|86
1725901280000|2024-09-09 17:01:20|||||||||33
1725901290000|2024-09-09 17:01:30|||||||||96
1725901310000|2024-09-09 17:01:50|4796.33|4794.83|4795.33|4793.83|4796.33|4794.83|4795.33|4793.83|174
1725901320000|2024-09-09 17:02:00|||||||||312
1725901330000|2024-09-09 17:02:10|||||||||10
1725901350000|2024-09-09 17:02:30|4796.33|4794.83|4795.33|4793.83|4796.33|4794.83|4795.33|4793.83|75
1725901360000|2024-09-09 17:02:40|||||||||3
1725901370000|2024-09-09 17:02:50|4794.83|4793.33|4794.33|4792.83|4795.33|4793.83|4794.33|4792.83|371
1725901380000|2024-09-09 17:03:00|||||||||1
1725901390000|2024-09-09 17:03:10|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|69
1725901410000|2024-09-09 17:03:30|||||||||2
1725901420000|2024-09-09 17:03:40|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|16
1725901430000|2024-09-09 17:03:50|4792.83|4791.33|4793.33|4791.83|4793.33|4791.83|4792.83|4791.33|24
1725901450000|2024-09-09 17:04:10|||||||||3
1725901470000|2024-09-09 17:04:30|||||||||3
1725901480000|2024-09-09 17:04:40|||||||||2
1725901490000|2024-09-09 17:04:50|||||||||1
1725901500000|2024-09-09 17:05:00|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|31
1725901510000|2024-09-09 17:05:10|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|161
1725901520000|2024-09-09 17:05:20|||||||||63
1725901530000|2024-09-09 17:05:30|||||||||1
1725901550000|2024-09-09 17:05:50|4794.33|4792.83|4793.83|4792.33|4794.33|4792.83|4793.33|4791.83|110
1725901560000|2024-09-09 17:06:00|4794.33|4792.83|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|72
1725901570000|2024-09-09 17:06:10|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|81
1725901580000|2024-09-09 17:06:20|||||||||7
1725901590000|2024-09-09 17:06:30|||||||||1
1725901600000|2024-09-09 17:06:40|4793.33|4791.83|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|61
1725901610000|2024-09-09 17:06:50|4794.33|4792.83|4793.83|4792.33|4794.33|4792.83|4793.83|4792.33|9
1725901620000|2024-09-09 17:07:00|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|30
1725901640000|2024-09-09 17:07:20|||||||||3
1725901660000|2024-09-09 17:07:40|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|77
1725901680000|2024-09-09 17:08:00|||||||||1
1725901690000|2024-09-09 17:08:10|||||||||81
1725901700000|2024-09-09 17:08:20|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|29
1725901720000|2024-09-09 17:08:40|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|194
1725901730000|2024-09-09 17:08:50|||||||||3
1725901740000|2024-09-09 17:09:00|||||||||1
1725901760000|2024-09-09 17:09:20|||||||||3
1725901770000|2024-09-09 17:09:30|||||||||52
1725901780000|2024-09-09 17:09:40|||||||||1
1725901790000|2024-09-09 17:09:50|||||||||2
1725901800000|2024-09-09 17:10:00|||||||||1
1725901810000|2024-09-09 17:10:10|||||||||1
1725901820000|2024-09-09 17:10:20|||||||||1
1725901830000|2024-09-09 17:10:30|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|245
1725901840000|2024-09-09 17:10:40|||||||||1
1725901860000|2024-09-09 17:11:00|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|85
1725901870000|2024-09-09 17:11:10|4794.83|4793.33|4795.33|4793.83|4795.33|4793.83|4794.33|4792.83|182
1725901880000|2024-09-09 17:11:20|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|91
1725901890000|2024-09-09 17:11:30|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|33
1725901900000|2024-09-09 17:11:40|||||||||1
1725901920000|2024-09-09 17:12:00|||||||||1
1725901930000|2024-09-09 17:12:10|4794.33|4792.83|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|189
1725901940000|2024-09-09 17:12:20|4793.83|4792.33|4794.33|4792.83|4794.33|4792.83|4793.33|4791.83|57
1725901950000|2024-09-09 17:12:30|4793.83|4792.33|4794.33|4792.83|4794.33|4792.83|4793.83|4792.33|32
1725901960000|2024-09-09 17:12:40|||||||||1
1725901970000|2024-09-09 17:12:50|4793.33|4791.83|4793.33|4791.83|4793.83|4792.33|4793.33|4791.83|137
1725901980000|2024-09-09 17:13:00|||||||||95
1725901990000|2024-09-09 17:13:10|||||||||1
1725902000000|2024-09-09 17:13:20|||||||||241
1725902010000|2024-09-09 17:13:30|4792.33|4790.83|4792.33|4790.83|4793.33|4791.83|4792.33|4790.83|65
1725902020000|2024-09-09 17:13:40|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|10
1725902030000|2024-09-09 17:13:50|4792.83|4791.33|4792.83|4791.33|4792.83|4791.33|4792.83|4791.33|6
1725902040000|2024-09-09 17:14:00|4792.33|4790.83|4791.33|4789.83|4792.33|4790.83|4791.33|4789.83|43
1725902050000|2024-09-09 17:14:10|||||||||1
1725902060000|2024-09-09 17:14:20|||||||||20
1725902070000|2024-09-09 17:14:30|||||||||1
1725902090000|2024-09-09 17:14:50|||||||||1
1725902100000|2024-09-09 17:15:00|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|45
1725902110000|2024-09-09 17:15:10|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|134
1725902130000|2024-09-09 17:15:30|||||||||1
1725902150000|2024-09-09 17:15:50|||||||||235
1725902170000|2024-09-09 17:16:10|4791.83|4790.33|4792.33|4790.83|4792.33|4790.83|4791.83|4790.33|108
1725902180000|2024-09-09 17:16:20|||||||||5
1725902190000|2024-09-09 17:16:30|||||||||1
1725902210000|2024-09-09 17:16:50|||||||||1
1725902230000|2024-09-09 17:17:10|4792.83|4791.33|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|110
1725902240000|2024-09-09 17:17:20|||||||||129
1725902250000|2024-09-09 17:17:30|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|9
1725902260000|2024-09-09 17:17:40|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|34
1725902270000|2024-09-09 17:17:50|4791.83|4790.33|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|23
1725902280000|2024-09-09 17:18:00|4791.83|4790.33|4792.33|4790.83|4792.33|4790.83|4791.83|4790.33|0
1725902290000|2024-09-09 17:18:10|4791.83|4790.33|4791.33|4789.83|4791.83|4790.33|4791.33|4789.83|5
1725902300000|2024-09-09 17:18:20|4791.83|4790.33|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|26
1725902310000|2024-09-09 17:18:30|||||||||1
1725902330000|2024-09-09 17:18:50|||||||||1
1725902340000|2024-09-09 17:19:00|||||||||5
1725902350000|2024-09-09 17:19:10|4791.33|4789.83|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|227
1725902380000|2024-09-09 17:19:40|||||||||2
1725902390000|2024-09-09 17:19:50|||||||||1
1725902400000|2024-09-09 17:20:00|4791.83|4790.33|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|86
1725902420000|2024-09-09 17:20:20|4791.83|4790.33|4792.33|4790.83|4792.33|4790.83|4791.83|4790.33|22
1725902430000|2024-09-09 17:20:30|4791.83|4790.33|4791.33|4789.83|4791.83|4790.33|4791.33|4789.83|38
1725902440000|2024-09-09 17:20:40|4790.33|4788.83|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|55
1725902450000|2024-09-09 17:20:50|4790.83|4789.33|4791.33|4789.83|4791.33|4789.83|4790.83|4789.33|43
1725902480000|2024-09-09 17:21:20|4790.83|4789.33|4790.33|4788.83|4791.33|4789.83|4790.33|4788.83|61
1725902500000|2024-09-09 17:21:40|4790.83|4789.33|4790.33|4788.83|4790.83|4789.33|4790.33|4788.83|12
1725902510000|2024-09-09 17:21:50|4789.83|4788.33|4790.33|4788.83|4790.33|4788.83|4789.33|4787.83|28
1725902520000|2024-09-09 17:22:00|4789.83|4788.33|4790.33|4788.83|4790.33|4788.83|4789.83|4788.33|197
1725902550000|2024-09-09 17:22:30|||||||||1
1725902580000|2024-09-09 17:23:00|||||||||230
1725902590000|2024-09-09 17:23:10|4791.33|4789.83|4790.33|4788.83|4791.33|4789.83|4790.33|4788.83|62
1725902610000|2024-09-09 17:23:30|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|224
1725902630000|2024-09-09 17:23:50|4790.33|4788.83|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|133
1725902640000|2024-09-09 17:24:00|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|121
1725902650000|2024-09-09 17:24:10|4790.83|4789.33|4790.33|4788.83|4791.33|4789.83|4790.33|4788.83|106
1725902660000|2024-09-09 17:24:20|4790.83|4789.33|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|104
1725902670000|2024-09-09 17:24:30|4790.33|4788.83|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|112
1725902680000|2024-09-09 17:24:40|4789.83|4788.33|4790.33|4788.83|4790.33|4788.83|4789.33|4787.83|3
1725902690000|2024-09-09 17:24:50|4789.33|4787.83|4789.83|4788.33|4789.83|4788.33|4789.33|4787.83|63
1725902700000|2024-09-09 17:25:00|4789.33|4787.83|4790.33|4788.83|4790.33|4788.83|4789.33|4787.83|23
1725902770000|2024-09-09 17:26:10|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|78
1725902790000|2024-09-09 17:26:30|||||||||2
1725902800000|2024-09-09 17:26:40|||||||||375
1725902810000|2024-09-09 17:26:50|4791.83|4790.33|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|27
1725902820000|2024-09-09 17:27:00|||||||||4
1725902830000|2024-09-09 17:27:10|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|93
1725902840000|2024-09-09 17:27:20|4790.33|4788.83|4790.83|4789.33|4790.83|4789.33|4790.33|4788.83|73
1725902850000|2024-09-09 17:27:30|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|0
1725902880000|2024-09-09 17:28:00|4790.83|4789.33|4790.83|4789.33|4791.33|4789.83|4790.33|4788.83|92
1725902890000|2024-09-09 17:28:10|4790.33|4788.83|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|25
1725902910000|2024-09-09 17:28:30|4790.33|4788.83|4790.83|4789.33|4790.83|4789.33|4790.33|4788.83|19
1725902920000|2024-09-09 17:28:40|4790.33|4788.83|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|6
1725902940000|2024-09-09 17:29:00|4790.33|4788.83|4790.33|4788.83|4790.83|4789.33|4790.33|4788.83|39
1725902950000|2024-09-09 17:29:10|||||||||2
1725902960000|2024-09-09 17:29:20|||||||||15
1725902980000|2024-09-09 17:29:40|4790.83|4789.33|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|19
1725902990000|2024-09-09 17:29:50|4790.83|4789.33|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|129
1725903000000|2024-09-09 17:30:00|4790.83|4789.33|4790.33|4788.83|4791.33|4789.83|4790.33|4788.83|3
1725903040000|2024-09-09 17:30:40|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|56
1725903050000|2024-09-09 17:30:50|4790.33|4788.83|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|39
1725903060000|2024-09-09 17:31:00|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|85
1725903070000|2024-09-09 17:31:10|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|24
1725903080000|2024-09-09 17:31:20|4788.33|4786.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|38
1725903090000|2024-09-09 17:31:30|4788.83|4787.33|4788.33|4786.83|4788.83|4787.33|4788.33|4786.83|0
1725903110000|2024-09-09 17:31:50|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.83|4786.33|7
1725903120000|2024-09-09 17:32:00|4788.83|4787.33|4788.33|4786.83|4788.83|4787.33|4788.33|4786.83|19
1725903130000|2024-09-09 17:32:10|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|30
1725903140000|2024-09-09 17:32:20|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|292
1725903150000|2024-09-09 17:32:30|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|17
1725903160000|2024-09-09 17:32:40|4787.83|4786.33|4787.33|4785.83|4787.83|4786.33|4787.33|4785.83|5
1725903170000|2024-09-09 17:32:50|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|19
1725903180000|2024-09-09 17:33:00|4787.83|4786.33|4787.33|4785.83|4787.83|4786.33|4787.33|4785.83|2
1725903190000|2024-09-09 17:33:10|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|13
1725903220000|2024-09-09 17:33:40|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|64
1725903250000|2024-09-09 17:34:10|||||||||38
1725903260000|2024-09-09 17:34:20|||||||||11
1725903270000|2024-09-09 17:34:30|||||||||1
1725903280000|2024-09-09 17:34:40|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|71
1725903290000|2024-09-09 17:34:50|4786.33|4784.83|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|7
1725903300000|2024-09-09 17:35:00|4786.83|4785.33|4786.83|4785.33|4787.33|4785.83|4786.33|4784.83|24
1725903310000|2024-09-09 17:35:10|4786.33|4784.83|4786.33|4784.83|4786.83|4785.33|4786.33|4784.83|10
1725903320000|2024-09-09 17:35:20|4787.33|4785.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|112
1725903330000|2024-09-09 17:35:30|||||||||30
1725903340000|2024-09-09 17:35:40|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|8
1725903360000|2024-09-09 17:36:00|4786.33|4784.83|4786.83|4785.33|4787.33|4785.83|4786.33|4784.83|46
1725903370000|2024-09-09 17:36:10|4787.33|4785.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|6
1725903380000|2024-09-09 17:36:20|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|2
1725903400000|2024-09-09 17:36:40|||||||||149
1725903430000|2024-09-09 17:37:10|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|127
1725903440000|2024-09-09 17:37:20|4788.83|4787.33|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|29
1725903460000|2024-09-09 17:37:40|||||||||9
1725903470000|2024-09-09 17:37:50|4788.33|4786.83|4788.83|4787.33|4789.33|4787.83|4788.33|4786.83|153
1725903480000|2024-09-09 17:38:00|4788.33|4786.83|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|3
1725903510000|2024-09-09 17:38:30|4789.83|4788.33|4789.33|4787.83|4789.83|4788.33|4789.33|4787.83|197
1725903560000|2024-09-09 17:39:20|||||||||240
1725903600000|2024-09-09 17:40:00|4789.83|4788.33|4790.33|4788.83|4790.33|4788.83|4789.83|4788.33|5
1725903610000|2024-09-09 17:40:10|||||||||1
1725903640000|2024-09-09 17:40:40|||||||||13
1725903650000|2024-09-09 17:40:50|4789.83|4788.33|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|3
1725903660000|2024-09-09 17:41:00|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|13
1725903670000|2024-09-09 17:41:10|||||||||143
1725903690000|2024-09-09 17:41:30|4787.33|4785.83|4787.83|4786.33|4787.83|4786.33|4787.33|4785.83|132
1725903700000|2024-09-09 17:41:40|4788.33|4786.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|27
1725903710000|2024-09-09 17:41:50|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|28
1725903720000|2024-09-09 17:42:00|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|2
1725903730000|2024-09-09 17:42:10|4787.83|4786.33|4787.83|4786.33|4788.33|4786.83|4787.33|4785.83|8
1725903740000|2024-09-09 17:42:20|4787.33|4785.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|119
1725903750000|2024-09-09 17:42:30|4786.33|4784.83|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|29
1725903760000|2024-09-09 17:42:40|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|0
1725903770000|2024-09-09 17:42:50|4786.83|4785.33|4785.33|4783.83|4787.33|4785.83|4785.33|4783.83|74
1725903780000|2024-09-09 17:43:00|4785.83|4784.33|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|10
1725903790000|2024-09-09 17:43:10|4785.83|4784.33|4785.33|4783.83|4786.33|4784.83|4785.33|4783.83|97
1725903800000|2024-09-09 17:43:20|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|21
1725903810000|2024-09-09 17:43:30|4785.83|4784.33|4785.33|4783.83|4786.33|4784.83|4785.33|4783.83|30
1725903820000|2024-09-09 17:43:40|4784.33|4782.83|4784.33|4782.83|4785.33|4783.83|4784.33|4782.83|207
1725903840000|2024-09-09 17:44:00|4783.83|4782.33|4784.33|4782.83|4784.33|4782.83|4783.83|4782.33|50
1725903850000|2024-09-09 17:44:10|||||||||80
1725903870000|2024-09-09 17:44:30|4783.83|4782.33|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|21
1725903890000|2024-09-09 17:44:50|4783.83|4782.33|4783.33|4781.83|4783.83|4782.33|4783.33|4781.83|1
1725903900000|2024-09-09 17:45:00|4782.33|4780.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|152
1725903910000|2024-09-09 17:45:10|4782.83|4781.33|4783.83|4782.33|4783.83|4782.33|4782.33|4780.83|8
1725903920000|2024-09-09 17:45:20|4783.33|4781.83|4783.83|4782.33|4784.33|4782.83|4783.33|4781.83|49
1725903930000|2024-09-09 17:45:30|4783.33|4781.83|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|66
1725903940000|2024-09-09 17:45:40|4783.83|4782.33|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|1
1725903950000|2024-09-09 17:45:50|||||||||25
1725903960000|2024-09-09 17:46:00|||||||||32
1725903970000|2024-09-09 17:46:10|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|44
1725903980000|2024-09-09 17:46:20|4784.33|4782.83|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|309
1725903990000|2024-09-09 17:46:30|||||||||105
1725904000000|2024-09-09 17:46:40|4785.83|4784.33|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|36
1725904010000|2024-09-09 17:46:50|4785.83|4784.33|4785.33|4783.83|4786.33|4784.83|4785.33|4783.83|156
1725904020000|2024-09-09 17:47:00|4785.83|4784.33|4785.33|4783.83|4785.83|4784.33|4785.33|4783.83|0
1725904030000|2024-09-09 17:47:10|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|22
1725904050000|2024-09-09 17:47:30|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|230
1725904060000|2024-09-09 17:47:40|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|108
1725904080000|2024-09-09 17:48:00|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|129
1725904100000|2024-09-09 17:48:20|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|26
1725904110000|2024-09-09 17:48:30|4786.33|4784.83|4786.83|4785.33|4786.83|4785.33|4786.33|4784.83|53
1725904120000|2024-09-09 17:48:40|4786.33|4784.83|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|82
1725904130000|2024-09-09 17:48:50|||||||||2
1725904140000|2024-09-09 17:49:00|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|9
1725904150000|2024-09-09 17:49:10|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|4
1725904160000|2024-09-09 17:49:20|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|114
1725904170000|2024-09-09 17:49:30|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|6
1725904180000|2024-09-09 17:49:40|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|3
1725904190000|2024-09-09 17:49:50|4786.83|4785.33|4786.33|4784.83|4786.83|4785.33|4786.33|4784.83|59
1725904200000|2024-09-09 17:50:00|||||||||10
1725904210000|2024-09-09 17:50:10|4786.83|4785.33|4786.33|4784.83|4786.83|4785.33|4786.33|4784.83|153
1725904230000|2024-09-09 17:50:30|4785.33|4783.83|4785.33|4783.83|4786.33|4784.83|4785.33|4783.83|216
1725904260000|2024-09-09 17:51:00|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|62
1725904270000|2024-09-09 17:51:10|4785.33|4783.83|4784.33|4782.83|4785.33|4783.83|4784.33|4782.83|81
1725904280000|2024-09-09 17:51:20|||||||||62
1725904300000|2024-09-09 17:51:40|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|117
1725904310000|2024-09-09 17:51:50|4784.33|4782.83|4784.33|4782.83|4785.33|4783.83|4784.33|4782.83|29
1725904320000|2024-09-09 17:52:00|4784.83|4783.33|4784.33|4782.83|4785.33|4783.83|4784.33|4782.83|18
1725904330000|2024-09-09 17:52:10|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|36
1725904340000|2024-09-09 17:52:20|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|24
1725904350000|2024-09-09 17:52:30|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|27
1725904370000|2024-09-09 17:52:50|||||||||19
1725904410000|2024-09-09 17:53:30|4785.83|4784.33|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|57
1725904420000|2024-09-09 17:53:40|4785.83|4784.33|4785.33|4783.83|4785.83|4784.33|4785.33|4783.83|2
1725904430000|2024-09-09 17:53:50|4785.83|4784.33|4785.33|4783.83|4785.83|4784.33|4785.33|4783.83|10
1725904440000|2024-09-09 17:54:00|4786.33|4784.83|4785.33|4783.83|4786.33|4784.83|4785.33|4783.83|136
1725904480000|2024-09-09 17:54:40|4784.83|4783.33|4784.33|4782.83|4785.33|4783.83|4784.33|4782.83|84
1725904490000|2024-09-09 17:54:50|4784.83|4783.33|4784.83|4783.33|4785.33|4783.83|4784.33|4782.83|23
1725904500000|2024-09-09 17:55:00|4784.33|4782.83|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|2
1725904510000|2024-09-09 17:55:10|4784.33|4782.83|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|35
1725904520000|2024-09-09 17:55:20|4784.83|4783.33|4784.33|4782.83|4784.83|4783.33|4784.33|4782.83|319
1725904530000|2024-09-09 17:55:30|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|111
1725904540000|2024-09-09 17:55:40|4784.83|4783.33|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|268
1725904550000|2024-09-09 17:55:50|4784.33|4782.83|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|136
1725904560000|2024-09-09 17:56:00|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|39
1725904580000|2024-09-09 17:56:20|4783.83|4782.33|4783.83|4782.33|4783.83|4782.33|4783.83|4782.33|62
1725904590000|2024-09-09 17:56:30|4783.33|4781.83|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|2
1725904600000|2024-09-09 17:56:40|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|215
1725904610000|2024-09-09 17:56:50|4784.33|4782.83|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|308
1725904620000|2024-09-09 17:57:00|4784.33|4782.83|4784.83|4783.33|4785.33|4783.83|4784.33|4782.83|185
1725904630000|2024-09-09 17:57:10|4784.33|4782.83|4784.33|4782.83|4784.83|4783.33|4784.33|4782.83|7
1725904640000|2024-09-09 17:57:20|||||||||11
1725904650000|2024-09-09 17:57:30|4784.83|4783.33|4785.33|4783.83|4785.33|4783.83|4784.33|4782.83|6
1725904660000|2024-09-09 17:57:40|4784.83|4783.33|4784.83|4783.33|4785.33|4783.83|4784.83|4783.33|315
1725904670000|2024-09-09 17:57:50|4785.33|4783.83|4784.33|4782.83|4785.33|4783.83|4784.33|4782.83|3
1725904680000|2024-09-09 17:58:00|4783.33|4781.83|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|68
1725904690000|2024-09-09 17:58:10|4783.83|4782.33|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|30
1725904700000|2024-09-09 17:58:20|4783.83|4782.33|4784.33|4782.83|4784.33|4782.83|4783.83|4782.33|0
1725904710000|2024-09-09 17:58:30|||||||||1
1725904720000|2024-09-09 17:58:40|||||||||4
1725904760000|2024-09-09 17:59:20|||||||||2
1725904770000|2024-09-09 17:59:30|||||||||7
1725904780000|2024-09-09 17:59:40|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|186
1725904800000|2024-09-09 18:00:00|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|99
1725904810000|2024-09-09 18:00:10|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|45
1725904830000|2024-09-09 18:00:30|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|31
1725904840000|2024-09-09 18:00:40|4782.83|4781.33|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|5
1725904850000|2024-09-09 18:00:50|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|0
1725904870000|2024-09-09 18:01:10|||||||||52
1725904890000|2024-09-09 18:01:30|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|7
1725904900000|2024-09-09 18:01:40|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|22
1725904910000|2024-09-09 18:01:50|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|10
1725904920000|2024-09-09 18:02:00|4782.33|4780.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|262
1725904930000|2024-09-09 18:02:10|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.83|4781.33|70
1725904940000|2024-09-09 18:02:20|4782.83|4781.33|4782.33|4780.83|4782.83|4781.33|4782.33|4780.83|6
1725904950000|2024-09-09 18:02:30|||||||||104
1725904960000|2024-09-09 18:02:40|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|17
1725904970000|2024-09-09 18:02:50|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|25
1725904980000|2024-09-09 18:03:00|4781.83|4780.33|4780.33|4778.83|4781.83|4780.33|4780.33|4778.83|79
1725904990000|2024-09-09 18:03:10|4779.83|4778.33|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|184
1725905010000|2024-09-09 18:03:30|4779.83|4778.33|4780.33|4778.83|4780.33|4778.83|4779.83|4778.33|7
1725905030000|2024-09-09 18:03:50|||||||||12
1725905050000|2024-09-09 18:04:10|||||||||100
1725905090000|2024-09-09 18:04:50|4779.83|4778.33|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|68
1725905100000|2024-09-09 18:05:00|||||||||8
1725905110000|2024-09-09 18:05:10|||||||||1
1725905120000|2024-09-09 18:05:20|||||||||1
1725905130000|2024-09-09 18:05:30|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|64
1725905140000|2024-09-09 18:05:40|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|51
1725905150000|2024-09-09 18:05:50|||||||||34
1725905160000|2024-09-09 18:06:00|||||||||8
1725905180000|2024-09-09 18:06:20|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|42
1725905190000|2024-09-09 18:06:30|4780.83|4779.33|4780.33|4778.83|4780.83|4779.33|4780.33|4778.83|10
1725905200000|2024-09-09 18:06:40|4780.83|4779.33|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|17
1725905210000|2024-09-09 18:06:50|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|126
1725905240000|2024-09-09 18:07:20|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|214
1725905250000|2024-09-09 18:07:30|||||||||36
1725905280000|2024-09-09 18:08:00|4779.33|4777.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|285
1725905290000|2024-09-09 18:08:10|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|113
1725905310000|2024-09-09 18:08:30|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|13
1725905320000|2024-09-09 18:08:40|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|1
1725905360000|2024-09-09 18:09:20|4779.33|4777.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|159
1725905380000|2024-09-09 18:09:40|4779.83|4778.33|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|143
1725905390000|2024-09-09 18:09:50|4779.33|4777.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|27
1725905400000|2024-09-09 18:10:00|4779.83|4778.33|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|176
1725905410000|2024-09-09 18:10:10|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|42
1725905420000|2024-09-09 18:10:20|4779.83|4778.33|4780.33|4778.83|4780.33|4778.83|4779.83|4778.33|261
1725905430000|2024-09-09 18:10:30|4779.33|4777.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|161
1725905440000|2024-09-09 18:10:40|4779.33|4777.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|23
1725905450000|2024-09-09 18:10:50|4779.83|4778.33|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|59
1725905470000|2024-09-09 18:11:10|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|57
1725905480000|2024-09-09 18:11:20|||||||||1
1725905510000|2024-09-09 18:11:50|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|27
1725905520000|2024-09-09 18:12:00|4779.83|4778.33|4779.83|4778.33|4779.83|4778.33|4779.83|4778.33|16
1725905530000|2024-09-09 18:12:10|4780.33|4778.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|104
1725905540000|2024-09-09 18:12:20|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|371
1725905550000|2024-09-09 18:12:30|||||||||1
1725905580000|2024-09-09 18:13:00|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|340
1725905590000|2024-09-09 18:13:10|||||||||3
1725905630000|2024-09-09 18:13:50|4779.83|4778.33|4779.83|4778.33|4780.33|4778.83|4779.33|4777.83|133
1725905640000|2024-09-09 18:14:00|4779.33|4777.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|166
1725905650000|2024-09-09 18:14:10|4779.33|4777.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|132
1725905670000|2024-09-09 18:14:30|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|112
1725905680000|2024-09-09 18:14:40|4779.83|4778.33|4779.83|4778.33|4780.33|4778.83|4779.33|4777.83|10
1725905690000|2024-09-09 18:14:50|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|0
1725905700000|2024-09-09 18:15:00|||||||||14
1725905710000|2024-09-09 18:15:10|||||||||2
1725905720000|2024-09-09 18:15:20|||||||||1
1725905750000|2024-09-09 18:15:50|4779.83|4778.33|4779.33|4777.83|4779.83|4778.33|4779.33|4777.83|27
1725905760000|2024-09-09 18:16:00|||||||||32
1725905770000|2024-09-09 18:16:10|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|74
1725905790000|2024-09-09 18:16:30|||||||||8
1725905810000|2024-09-09 18:16:50|||||||||113
1725905830000|2024-09-09 18:17:10|4781.33|4779.83|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|214
1725905840000|2024-09-09 18:17:20|4780.83|4779.33|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|442
1725905850000|2024-09-09 18:17:30|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.83|4779.33|47
1725905860000|2024-09-09 18:17:40|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|149
1725905870000|2024-09-09 18:17:50|||||||||7
1725905880000|2024-09-09 18:18:00|||||||||165
1725905900000|2024-09-09 18:18:20|||||||||88
1725905910000|2024-09-09 18:18:30|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|34
1725905920000|2024-09-09 18:18:40|4779.83|4778.33|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|8
1725905950000|2024-09-09 18:19:10|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|77
1725905980000|2024-09-09 18:19:40|4781.83|4780.33|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|392
1725905990000|2024-09-09 18:19:50|||||||||2
1725906030000|2024-09-09 18:20:30|4780.33|4778.83|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|458
1725906050000|2024-09-09 18:20:50|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|173
1725906060000|2024-09-09 18:21:00|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|276
1725906070000|2024-09-09 18:21:10|||||||||161
1725906080000|2024-09-09 18:21:20|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|84
1725906090000|2024-09-09 18:21:30|4780.83|4779.33|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|140
1725906100000|2024-09-09 18:21:40|4779.33|4777.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|59
1725906110000|2024-09-09 18:21:50|||||||||12
1725906140000|2024-09-09 18:22:20|||||||||1
1725906160000|2024-09-09 18:22:40|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|73
1725906200000|2024-09-09 18:23:20|4782.33|4780.83|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|86
1725906210000|2024-09-09 18:23:30|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|1
1725906220000|2024-09-09 18:23:40|||||||||261
1725906230000|2024-09-09 18:23:50|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|55
1725906240000|2024-09-09 18:24:00|4782.83|4781.33|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|42
1725906280000|2024-09-09 18:24:40|||||||||25
1725906290000|2024-09-09 18:24:50|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|93
1725906300000|2024-09-09 18:25:00|||||||||2
1725906310000|2024-09-09 18:25:10|4782.33|4780.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|25
1725906320000|2024-09-09 18:25:20|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|2
1725906340000|2024-09-09 18:25:40|||||||||2
1725906350000|2024-09-09 18:25:50|4782.83|4781.33|4782.83|4781.33|4783.33|4781.83|4782.33|4780.83|65
1725906360000|2024-09-09 18:26:00|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4782.83|4781.33|3
1725906380000|2024-09-09 18:26:20|4783.83|4782.33|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|16
1725906390000|2024-09-09 18:26:30|4783.83|4782.33|4783.83|4782.33|4784.33|4782.83|4783.33|4781.83|3
1725906400000|2024-09-09 18:26:40|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|0
1725906450000|2024-09-09 18:27:30|4783.83|4782.33|4784.33|4782.83|4784.33|4782.83|4783.83|4782.33|15
1725906460000|2024-09-09 18:27:40|4783.83|4782.33|4782.83|4781.33|4784.33|4782.83|4782.83|4781.33|63
1725906470000|2024-09-09 18:27:50|4782.33|4780.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|31
1725906480000|2024-09-09 18:28:00|||||||||17
1725906490000|2024-09-09 18:28:10|4781.33|4779.83|4781.83|4780.33|4782.33|4780.83|4781.33|4779.83|20
1725906500000|2024-09-09 18:28:20|4781.33|4779.83|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|31
1725906510000|2024-09-09 18:28:30|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|11
1725906520000|2024-09-09 18:28:40|4781.83|4780.33|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|109
1725906530000|2024-09-09 18:28:50|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|94
1725906540000|2024-09-09 18:29:00|4781.33|4779.83|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|9
1725906550000|2024-09-09 18:29:10|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|43
1725906560000|2024-09-09 18:29:20|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|14
1725906570000|2024-09-09 18:29:30|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|3
1725906580000|2024-09-09 18:29:40|4781.83|4780.33|4781.33|4779.83|4781.83|4780.33|4781.33|4779.83|0
1725906610000|2024-09-09 18:30:10|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|11
1725906630000|2024-09-09 18:30:30|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4780.83|4779.33|54
1725906640000|2024-09-09 18:30:40|4780.83|4779.33|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|25
1725906650000|2024-09-09 18:30:50|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|6
1725906660000|2024-09-09 18:31:00|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|4
1725906670000|2024-09-09 18:31:10|4780.83|4779.33|4780.83|4779.33|4781.33|4779.83|4780.33|4778.83|0
1725906680000|2024-09-09 18:31:20|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|5
1725906700000|2024-09-09 18:31:40|||||||||491
1725906710000|2024-09-09 18:31:50|4780.83|4779.33|4780.33|4778.83|4780.83|4779.33|4780.33|4778.83|10
1725906740000|2024-09-09 18:32:20|4781.33|4779.83|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|282
1725906750000|2024-09-09 18:32:30|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4780.83|4779.33|55
1725906760000|2024-09-09 18:32:40|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|4
1725906770000|2024-09-09 18:32:50|||||||||2
1725906780000|2024-09-09 18:33:00|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|2
1725906790000|2024-09-09 18:33:10|4780.83|4779.33|4780.33|4778.83|4780.83|4779.33|4780.33|4778.83|1
1725906800000|2024-09-09 18:33:20|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|7
1725906820000|2024-09-09 18:33:40|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.83|4779.33|31
1725906830000|2024-09-09 18:33:50|||||||||1
1725906860000|2024-09-09 18:34:20|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|17
1725906880000|2024-09-09 18:34:40|4780.33|4778.83|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|86
1725906890000|2024-09-09 18:34:50|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|60
1725906900000|2024-09-09 18:35:00|||||||||141
1725906910000|2024-09-09 18:35:10|4782.33|4780.83|4781.83|4780.33|4782.33|4780.83|4781.33|4779.83|181
1725906920000|2024-09-09 18:35:20|4781.33|4779.83|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|68
1725906930000|2024-09-09 18:35:30|4781.83|4780.33|4781.33|4779.83|4781.83|4780.33|4781.33|4779.83|5
1725906940000|2024-09-09 18:35:40|||||||||55
1725906960000|2024-09-09 18:36:00|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|3
1725906970000|2024-09-09 18:36:10|4781.33|4779.83|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|122
1725906980000|2024-09-09 18:36:20|4780.83|4779.33|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|2
1725907010000|2024-09-09 18:36:50|||||||||2
1725907030000|2024-09-09 18:37:10|||||||||4
1725907040000|2024-09-09 18:37:20|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|47
1725907050000|2024-09-09 18:37:30|4780.33|4778.83|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|250
1725907060000|2024-09-09 18:37:40|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|10
1725907070000|2024-09-09 18:37:50|||||||||5
1725907080000|2024-09-09 18:38:00|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4778.33|4776.83|18
1725907100000|2024-09-09 18:38:20|4778.33|4776.83|4778.83|4777.33|4779.33|4777.83|4778.33|4776.83|18
1725907110000|2024-09-09 18:38:30|4779.33|4777.83|4778.33|4776.83|4779.33|4777.83|4778.33|4776.83|64
1725907120000|2024-09-09 18:38:40|4778.83|4777.33|4778.33|4776.83|4779.33|4777.83|4778.33|4776.83|10
1725907130000|2024-09-09 18:38:50|4778.83|4777.33|4778.83|4777.33|4779.33|4777.83|4778.33|4776.83|30
1725907140000|2024-09-09 18:39:00|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|25
1725907170000|2024-09-09 18:39:30|4777.83|4776.33|4777.33|4775.83|4778.33|4776.83|4776.33|4774.83|210
1725907180000|2024-09-09 18:39:40|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|8
1725907190000|2024-09-09 18:39:50|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|25
1725907200000|2024-09-09 18:40:00|4776.83|4775.33|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|20
1725907210000|2024-09-09 18:40:10|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|13
1725907250000|2024-09-09 18:40:50|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|5
1725907270000|2024-09-09 18:41:10|||||||||38
1725907280000|2024-09-09 18:41:20|||||||||26
1725907290000|2024-09-09 18:41:30|4777.83|4776.33|4778.33|4776.83|4778.33|4776.83|4777.33|4775.83|60
1725907310000|2024-09-09 18:41:50|4778.83|4777.33|4778.33|4776.83|4778.83|4777.33|4778.33|4776.83|157
1725907320000|2024-09-09 18:42:00|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4778.33|4776.83|125
1725907350000|2024-09-09 18:42:30|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|36
1725907360000|2024-09-09 18:42:40|4779.33|4777.83|4780.33|4778.83|4780.33|4778.83|4779.33|4777.83|35
1725907380000|2024-09-09 18:43:00|||||||||83
1725907390000|2024-09-09 18:43:10|||||||||2
1725907400000|2024-09-09 18:43:20|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.83|4779.33|16
1725907430000|2024-09-09 18:43:50|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.83|4779.33|62
1725907470000|2024-09-09 18:44:30|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|12
1725907480000|2024-09-09 18:44:40|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|5
1725907490000|2024-09-09 18:44:50|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|1
1725907500000|2024-09-09 18:45:00|||||||||1
1725907520000|2024-09-09 18:45:20|||||||||25
1725907530000|2024-09-09 18:45:30|||||||||4
1725907540000|2024-09-09 18:45:40|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|48
1725907550000|2024-09-09 18:45:50|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|21
1725907560000|2024-09-09 18:46:00|4782.33|4780.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|28
1725907590000|2024-09-09 18:46:30|||||||||6
1725907610000|2024-09-09 18:46:50|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.83|4781.33|3
1725907620000|2024-09-09 18:47:00|4782.83|4781.33|4782.83|4781.33|4783.33|4781.83|4782.33|4780.83|8
1725907630000|2024-09-09 18:47:10|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|4
1725907640000|2024-09-09 18:47:20|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|61
1725907650000|2024-09-09 18:47:30|4782.33|4780.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|57
1725907660000|2024-09-09 18:47:40|||||||||1
1725907670000|2024-09-09 18:47:50|4782.33|4780.83|4782.33|4780.83|4782.83|4781.33|4782.33|4780.83|2
1725907700000|2024-09-09 18:48:20|4782.83|4781.33|4782.33|4780.83|4782.83|4781.33|4782.33|4780.83|1
1725907710000|2024-09-09 18:48:30|||||||||2
1725907720000|2024-09-09 18:48:40|||||||||23
1725907740000|2024-09-09 18:49:00|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|34
1725907750000|2024-09-09 18:49:10|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|21
1725907760000|2024-09-09 18:49:20|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|5
1725907770000|2024-09-09 18:49:30|4783.33|4781.83|4782.83|4781.33|4783.33|4781.83|4782.33|4780.83|76
1725907780000|2024-09-09 18:49:40|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|6
1725907790000|2024-09-09 18:49:50|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|1
1725907810000|2024-09-09 18:50:10|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|80
1725907850000|2024-09-09 18:50:50|4783.83|4782.33|4783.83|4782.33|4783.83|4782.33|4783.33|4781.83|30
1725907860000|2024-09-09 18:51:00|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|1
1725907870000|2024-09-09 18:51:10|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|6
1725907900000|2024-09-09 18:51:40|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|2
1725907920000|2024-09-09 18:52:00|4783.83|4782.33|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|6
1725907930000|2024-09-09 18:52:10|4783.83|4782.33|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|6
1725907940000|2024-09-09 18:52:20|||||||||1
1725907960000|2024-09-09 18:52:40|||||||||3
1725907990000|2024-09-09 18:53:10|||||||||1
1725908030000|2024-09-09 18:53:50|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|1296
1725908040000|2024-09-09 18:54:00|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|129
1725908060000|2024-09-09 18:54:20|4782.83|4781.33|4782.33|4780.83|4782.83|4781.33|4782.33|4780.83|26
1725908070000|2024-09-09 18:54:30|||||||||1
1725908090000|2024-09-09 18:54:50|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|52
1725908100000|2024-09-09 18:55:00|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|14
1725908110000|2024-09-09 18:55:10|||||||||2
1725908130000|2024-09-09 18:55:30|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|20
1725908150000|2024-09-09 18:55:50|4782.83|4781.33|4782.33|4780.83|4782.83|4781.33|4782.33|4780.83|40
1725908160000|2024-09-09 18:56:00|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|48
1725908170000|2024-09-09 18:56:10|4781.33|4779.83|4781.83|4780.33|4782.33|4780.83|4781.33|4779.83|126
1725908180000|2024-09-09 18:56:20|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|9
1725908210000|2024-09-09 18:56:50|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|24
1725908220000|2024-09-09 18:57:00|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|13
1725908240000|2024-09-09 18:57:20|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|24
1725908250000|2024-09-09 18:57:30|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|5
1725908270000|2024-09-09 18:57:50|||||||||1
1725908280000|2024-09-09 18:58:00|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|6
1725908290000|2024-09-09 18:58:10|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|1
1725908310000|2024-09-09 18:58:30|||||||||1
1725908320000|2024-09-09 18:58:40|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|7
1725908330000|2024-09-09 18:58:50|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|17
1725908340000|2024-09-09 18:59:00|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|16
1725908350000|2024-09-09 18:59:10|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|2
1725908360000|2024-09-09 18:59:20|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|7
1725908380000|2024-09-09 18:59:40|||||||||1
1725908400000|2024-09-09 19:00:00|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|139
1725908410000|2024-09-09 19:00:10|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|77
1725908420000|2024-09-09 19:00:20|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|58
1725908430000|2024-09-09 19:00:30|||||||||1
1725908440000|2024-09-09 19:00:40|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|5
1725908450000|2024-09-09 19:00:50|||||||||1
1725908460000|2024-09-09 19:01:00|||||||||8
1725908470000|2024-09-09 19:01:10|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|224
1725908480000|2024-09-09 19:01:20|4780.83|4779.33|4780.83|4779.33|4781.33|4779.83|4780.83|4779.33|62
1725908490000|2024-09-09 19:01:30|4780.33|4778.83|4780.83|4779.33|4781.33|4779.83|4780.33|4778.83|43
1725908500000|2024-09-09 19:01:40|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|6
1725908510000|2024-09-09 19:01:50|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|15
1725908520000|2024-09-09 19:02:00|||||||||78
1725908530000|2024-09-09 19:02:10|4781.83|4780.33|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|11
1725908550000|2024-09-09 19:02:30|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|9
1725908570000|2024-09-09 19:02:50|||||||||1
1725908580000|2024-09-09 19:03:00|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|5
1725908590000|2024-09-09 19:03:10|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|68
1725908610000|2024-09-09 19:03:30|||||||||1
1725908630000|2024-09-09 19:03:50|4781.83|4780.33|4781.33|4779.83|4781.83|4780.33|4781.33|4779.83|7
1725908640000|2024-09-09 19:04:00|4781.83|4780.33|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|4
1725908650000|2024-09-09 19:04:10|4780.83|4779.33|4780.83|4779.33|4780.83|4779.33|4780.83|4779.33|10
1725908660000|2024-09-09 19:04:20|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|12
1725908670000|2024-09-09 19:04:30|4780.33|4778.83|4780.33|4778.83|4780.83|4779.33|4780.33|4778.83|9
1725908690000|2024-09-09 19:04:50|||||||||1
1725908700000|2024-09-09 19:05:00|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.83|4779.33|27
1725908710000|2024-09-09 19:05:10|4780.33|4778.83|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|10
1725908730000|2024-09-09 19:05:30|||||||||16
1725908740000|2024-09-09 19:05:40|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|67
1725908760000|2024-09-09 19:06:00|||||||||1
1725908780000|2024-09-09 19:06:20|||||||||1
1725908790000|2024-09-09 19:06:30|||||||||2
1725908800000|2024-09-09 19:06:40|4781.83|4780.33|4781.33|4779.83|4781.83|4780.33|4781.33|4779.83|5
1725908810000|2024-09-09 19:06:50|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|6
1725908820000|2024-09-09 19:07:00|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|26
1725908830000|2024-09-09 19:07:10|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|7
1725908840000|2024-09-09 19:07:20|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|5
1725908860000|2024-09-09 19:07:40|||||||||1
1725908870000|2024-09-09 19:07:50|||||||||1
1725908880000|2024-09-09 19:08:00|||||||||1
1725908890000|2024-09-09 19:08:10|||||||||1
1725908900000|2024-09-09 19:08:20|||||||||2
1725908920000|2024-09-09 19:08:40|||||||||1
1725908940000|2024-09-09 19:09:00|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4782.83|4781.33|27
1725908970000|2024-09-09 19:09:30|||||||||1
1725908980000|2024-09-09 19:09:40|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|121
1725909000000|2024-09-09 19:10:00|||||||||98
1725909040000|2024-09-09 19:10:40|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|34
1725909050000|2024-09-09 19:10:50|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4
1725909060000|2024-09-09 19:11:00|||||||||2
1725909070000|2024-09-09 19:11:10|||||||||2
1725909080000|2024-09-09 19:11:20|4782.83|4781.33|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|14
1725909090000|2024-09-09 19:11:30|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4782.83|4781.33|21
1725909100000|2024-09-09 19:11:40|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|8
1725909110000|2024-09-09 19:11:50|4781.33|4779.83|4781.83|4780.33|4782.33|4780.83|4781.33|4779.83|41
1725909120000|2024-09-09 19:12:00|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|2
1725909130000|2024-09-09 19:12:10|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|0
1725909140000|2024-09-09 19:12:20|4781.83|4780.33|4781.83|4780.33|4782.33|4780.83|4781.83|4780.33|0
1725909150000|2024-09-09 19:12:30|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|0
1725909180000|2024-09-09 19:13:00|||||||||2
1725909190000|2024-09-09 19:13:10|||||||||1
1725909220000|2024-09-09 19:13:40|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|3
1725909230000|2024-09-09 19:13:50|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|24
1725909240000|2024-09-09 19:14:00|||||||||10
1725909250000|2024-09-09 19:14:10|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|7
1725909280000|2024-09-09 19:14:40|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|6
1725909290000|2024-09-09 19:14:50|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|70
1725909300000|2024-09-09 19:15:00|||||||||2
1725909320000|2024-09-09 19:15:20|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|6
1725909330000|2024-09-09 19:15:30|4782.33|4780.83|4783.33|4781.83|4783.33|4781.83|4782.33|4780.83|41
1725909360000|2024-09-09 19:16:00|||||||||2
1725909370000|2024-09-09 19:16:10|4782.83|4781.33|4783.33|4781.83|4783.33|4781.83|4782.83|4781.33|18
1725909420000|2024-09-09 19:17:00|4784.33|4782.83|4783.33|4781.83|4784.33|4782.83|4783.33|4781.83|23
1725909430000|2024-09-09 19:17:10|4783.83|4782.33|4784.33|4782.83|4784.33|4782.83|4783.83|4782.33|9
1725909440000|2024-09-09 19:17:20|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|3
1725909460000|2024-09-09 19:17:40|||||||||1
1725909480000|2024-09-09 19:18:00|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|11
1725909520000|2024-09-09 19:18:40|||||||||12
1725909540000|2024-09-09 19:19:00|||||||||8
1725909550000|2024-09-09 19:19:10|4781.83|4780.33|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|78
1725909560000|2024-09-09 19:19:20|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|4782.33|4780.83|10
1725909590000|2024-09-09 19:19:50|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|106
1725909600000|2024-09-09 19:20:00|4781.83|4780.33|4782.33|4780.83|4782.33|4780.83|4781.83|4780.33|9
1725909610000|2024-09-09 19:20:10|4781.83|4780.33|4781.33|4779.83|4782.33|4780.83|4781.33|4779.83|34
1725909620000|2024-09-09 19:20:20|4781.83|4780.33|4781.33|4779.83|4781.83|4780.33|4781.33|4779.83|2
1725909630000|2024-09-09 19:20:30|4781.83|4780.33|4781.33|4779.83|4781.83|4780.33|4781.33|4779.83|17
1725909660000|2024-09-09 19:21:00|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|34
1725909670000|2024-09-09 19:21:10|4780.83|4779.33|4781.33|4779.83|4781.33|4779.83|4780.33|4778.83|58
1725909680000|2024-09-09 19:21:20|||||||||3
1725909690000|2024-09-09 19:21:30|4780.83|4779.33|4780.33|4778.83|4781.33|4779.83|4780.33|4778.83|17
1725909700000|2024-09-09 19:21:40|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|22
1725909720000|2024-09-09 19:22:00|||||||||84
1725909730000|2024-09-09 19:22:10|||||||||150
1725909780000|2024-09-09 19:23:00|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|74
1725909800000|2024-09-09 19:23:20|||||||||2
1725909810000|2024-09-09 19:23:30|||||||||1
1725909820000|2024-09-09 19:23:40|||||||||1
1725909830000|2024-09-09 19:23:50|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|4781.33|4779.83|34
1725909840000|2024-09-09 19:24:00|4781.83|4780.33|4781.83|4780.33|4781.83|4780.33|4781.33|4779.83|15
1725909850000|2024-09-09 19:24:10|4781.33|4779.83|4782.33|4780.83|4782.33|4780.83|4781.33|4779.83|0
1725909900000|2024-09-09 19:25:00|||||||||1
1725909920000|2024-09-09 19:25:20|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|56
1725909930000|2024-09-09 19:25:30|4783.33|4781.83|4782.33|4780.83|4783.33|4781.83|4782.33|4780.83|12
1725909960000|2024-09-09 19:26:00|||||||||10
1725909970000|2024-09-09 19:26:10|||||||||4
1725909980000|2024-09-09 19:26:20|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|27
1725909990000|2024-09-09 19:26:30|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|9
1725910000000|2024-09-09 19:26:40|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|4783.33|4781.83|24
1725910030000|2024-09-09 19:27:10|4784.33|4782.83|4784.33|4782.83|4784.33|4782.83|4783.33|4781.83|28
1725910050000|2024-09-09 19:27:30|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|5
1725910060000|2024-09-09 19:27:40|4784.33|4782.83|4784.33|4782.83|4784.83|4783.33|4784.33|4782.83|74
1725910070000|2024-09-09 19:27:50|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|4785.33|4783.83|19
1725910080000|2024-09-09 19:28:00|4784.83|4783.33|4785.33|4783.83|4785.33|4783.83|4784.83|4783.33|23
1725910120000|2024-09-09 19:28:40|4786.33|4784.83|4785.33|4783.83|4786.33|4784.83|4785.33|4783.83|46
1725910130000|2024-09-09 19:28:50|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4785.83|4784.33|4
1725910140000|2024-09-09 19:29:00|4787.33|4785.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|84
1725910160000|2024-09-09 19:29:20|4786.83|4785.33|4786.83|4785.33|4786.83|4785.33|4786.33|4784.83|2
1725910170000|2024-09-09 19:29:30|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|0
1725910180000|2024-09-09 19:29:40|||||||||2
1725910190000|2024-09-09 19:29:50|||||||||2
1725910200000|2024-09-09 19:30:00|4786.83|4785.33|4786.33|4784.83|4786.83|4785.33|4786.33|4784.83|105
1725910210000|2024-09-09 19:30:10|4787.33|4785.83|4786.83|4785.33|4787.33|4785.83|4786.33|4784.83|50
1725910220000|2024-09-09 19:30:20|4787.33|4785.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|5
1725910230000|2024-09-09 19:30:30|4786.83|4785.33|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|11
1725910240000|2024-09-09 19:30:40|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|75
1725910270000|2024-09-09 19:31:10|4786.83|4785.33|4786.33|4784.83|4786.83|4785.33|4786.33|4784.83|11
1725910280000|2024-09-09 19:31:20|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|28
1725910300000|2024-09-09 19:31:40|||||||||1
1725910310000|2024-09-09 19:31:50|||||||||1
1725910320000|2024-09-09 19:32:00|4787.83|4786.33|4787.83|4786.33|4788.33|4786.83|4787.33|4785.83|68
1725910330000|2024-09-09 19:32:10|4788.33|4786.83|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|65
1725910340000|2024-09-09 19:32:20|4788.33|4786.83|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|16
1725910350000|2024-09-09 19:32:30|4788.83|4787.33|4788.83|4787.33|4789.33|4787.83|4788.33|4786.83|90
1725910360000|2024-09-09 19:32:40|4788.33|4786.83|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|0
1725910380000|2024-09-09 19:33:00|4788.83|4787.33|4788.33|4786.83|4788.83|4787.33|4788.33|4786.83|13
1725910410000|2024-09-09 19:33:30|4787.83|4786.33|4787.33|4785.83|4787.83|4786.33|4787.33|4785.83|63
1725910420000|2024-09-09 19:33:40|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|149
1725910430000|2024-09-09 19:33:50|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|51
1725910440000|2024-09-09 19:34:00|4787.33|4785.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|9
1725910450000|2024-09-09 19:34:10|||||||||4
1725910460000|2024-09-09 19:34:20|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|66
1725910480000|2024-09-09 19:34:40|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|76
1725910490000|2024-09-09 19:34:50|4786.83|4785.33|4786.83|4785.33|4787.33|4785.83|4786.33|4784.83|54
1725910500000|2024-09-09 19:35:00|4787.33|4785.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|26
1725910520000|2024-09-09 19:35:20|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|1
1725910550000|2024-09-09 19:35:50|||||||||13
1725910570000|2024-09-09 19:36:10|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|43
1725910590000|2024-09-09 19:36:30|4788.83|4787.33|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|27
1725910600000|2024-09-09 19:36:40|4788.83|4787.33|4788.83|4787.33|4789.33|4787.83|4788.33|4786.83|34
1725910610000|2024-09-09 19:36:50|4788.33|4786.83|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|3
1725910620000|2024-09-09 19:37:00|4788.83|4787.33|4789.33|4787.83|4789.33|4787.83|4788.83|4787.33|3
1725910630000|2024-09-09 19:37:10|4788.33|4786.83|4788.33|4786.83|4788.83|4787.33|4788.33|4786.83|32
1725910640000|2024-09-09 19:37:20|||||||||79
1725910670000|2024-09-09 19:37:50|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|105
1725910680000|2024-09-09 19:38:00|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|41
1725910690000|2024-09-09 19:38:10|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|5
1725910700000|2024-09-09 19:38:20|||||||||95
1725910710000|2024-09-09 19:38:30|||||||||3
1725910740000|2024-09-09 19:39:00|||||||||6
1725910750000|2024-09-09 19:39:10|4787.33|4785.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|182
1725910760000|2024-09-09 19:39:20|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|0
1725910790000|2024-09-09 19:39:50|||||||||1
1725910800000|2024-09-09 19:40:00|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|21
1725910820000|2024-09-09 19:40:20|||||||||1
1725910840000|2024-09-09 19:40:40|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|54
1725910850000|2024-09-09 19:40:50|||||||||3
1725910860000|2024-09-09 19:41:00|||||||||1
1725910870000|2024-09-09 19:41:10|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4789.33|4787.83|157
1725910880000|2024-09-09 19:41:20|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|70
1725910890000|2024-09-09 19:41:30|||||||||4
1725910910000|2024-09-09 19:41:50|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|21
1725910920000|2024-09-09 19:42:00|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|52
1725910930000|2024-09-09 19:42:10|4790.33|4788.83|4789.33|4787.83|4790.33|4788.83|4789.33|4787.83|94
1725910950000|2024-09-09 19:42:30|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|24
1725910960000|2024-09-09 19:42:40|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|60
1725910970000|2024-09-09 19:42:50|||||||||48
1725910980000|2024-09-09 19:43:00|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|4790.33|4788.83|112
1725910990000|2024-09-09 19:43:10|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|63
1725911000000|2024-09-09 19:43:20|||||||||1
1725911010000|2024-09-09 19:43:30|||||||||3
1725911020000|2024-09-09 19:43:40|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|54
1725911030000|2024-09-09 19:43:50|||||||||1
1725911040000|2024-09-09 19:44:00|||||||||67
1725911050000|2024-09-09 19:44:10|||||||||1
1725911060000|2024-09-09 19:44:20|||||||||250
1725911070000|2024-09-09 19:44:30|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|11
1725911080000|2024-09-09 19:44:40|||||||||1
1725911090000|2024-09-09 19:44:50|||||||||235
1725911100000|2024-09-09 19:45:00|4788.83|4787.33|4788.33|4786.83|4788.83|4787.33|4788.33|4786.83|103
1725911110000|2024-09-09 19:45:10|||||||||154
1725911120000|2024-09-09 19:45:20|4787.83|4786.33|4787.33|4785.83|4787.83|4786.33|4787.33|4785.83|127
1725911130000|2024-09-09 19:45:30|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|147
1725911140000|2024-09-09 19:45:40|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|69
1725911150000|2024-09-09 19:45:50|4786.33|4784.83|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|90
1725911160000|2024-09-09 19:46:00|||||||||11
1725911170000|2024-09-09 19:46:10|||||||||30
1725911180000|2024-09-09 19:46:20|4786.33|4784.83|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|100
1725911190000|2024-09-09 19:46:30|||||||||8
1725911200000|2024-09-09 19:46:40|||||||||2
1725911220000|2024-09-09 19:47:00|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4787.83|4786.33|177
1725911230000|2024-09-09 19:47:10|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.83|4786.33|101
1725911250000|2024-09-09 19:47:30|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|55
1725911260000|2024-09-09 19:47:40|||||||||3
1725911270000|2024-09-09 19:47:50|||||||||3
1725911280000|2024-09-09 19:48:00|4788.33|4786.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|143
1725911300000|2024-09-09 19:48:20|||||||||2
1725911310000|2024-09-09 19:48:30|||||||||1
1725911320000|2024-09-09 19:48:40|4789.33|4787.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|266
1725911330000|2024-09-09 19:48:50|||||||||1
1725911340000|2024-09-09 19:49:00|4788.83|4787.33|4789.33|4787.83|4789.33|4787.83|4788.83|4787.33|97
1725911350000|2024-09-09 19:49:10|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|65
1725911390000|2024-09-09 19:49:50|||||||||3
1725911400000|2024-09-09 19:50:00|4787.33|4785.83|4789.33|4787.83|4789.33|4787.83|4787.33|4785.83|375
1725911410000|2024-09-09 19:50:10|||||||||51
1725911420000|2024-09-09 19:50:20|4788.33|4786.83|4789.33|4787.83|4789.33|4787.83|4788.33|4786.83|196
1725911430000|2024-09-09 19:50:30|4788.83|4787.33|4789.33|4787.83|4789.33|4787.83|4788.83|4787.33|73
1725911440000|2024-09-09 19:50:40|4788.33|4786.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|47
1725911450000|2024-09-09 19:50:50|||||||||3
1725911460000|2024-09-09 19:51:00|||||||||6
1725911470000|2024-09-09 19:51:10|||||||||9
1725911480000|2024-09-09 19:51:20|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|4789.33|4787.83|130
1725911490000|2024-09-09 19:51:30|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|107
1725911500000|2024-09-09 19:51:40|4787.33|4785.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|86
1725911510000|2024-09-09 19:51:50|||||||||5
1725911520000|2024-09-09 19:52:00|4787.33|4785.83|4786.33|4784.83|4788.33|4786.83|4786.33|4784.83|290
1725911530000|2024-09-09 19:52:10|4785.83|4784.33|4787.33|4785.83|4787.33|4785.83|4785.83|4784.33|149
1725911540000|2024-09-09 19:52:20|4788.33|4786.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|61
1725911550000|2024-09-09 19:52:30|4787.83|4786.33|4788.33|4786.83|4788.33|4786.83|4787.83|4786.33|28
1725911560000|2024-09-09 19:52:40|||||||||49
1725911570000|2024-09-09 19:52:50|||||||||56
1725911580000|2024-09-09 19:53:00|||||||||112
1725911590000|2024-09-09 19:53:10|4787.83|4786.33|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|31
1725911600000|2024-09-09 19:53:20|4788.33|4786.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|146
1725911610000|2024-09-09 19:53:30|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|142
1725911620000|2024-09-09 19:53:40|||||||||18
1725911630000|2024-09-09 19:53:50|4785.33|4783.83|4785.33|4783.83|4786.33|4784.83|4785.33|4783.83|101
1725911640000|2024-09-09 19:54:00|4786.33|4784.83|4786.33|4784.83|4786.33|4784.83|4785.33|4783.83|170
1725911650000|2024-09-09 19:54:10|4785.83|4784.33|4786.33|4784.83|4786.33|4784.83|4785.83|4784.33|73
1725911660000|2024-09-09 19:54:20|||||||||33
1725911670000|2024-09-09 19:54:30|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|58
1725911680000|2024-09-09 19:54:40|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|165
1725911690000|2024-09-09 19:54:50|||||||||36
1725911700000|2024-09-09 19:55:00|4789.33|4787.83|4788.33|4786.83|4789.33|4787.83|4788.33|4786.83|143
1725911710000|2024-09-09 19:55:10|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|4787.33|4785.83|19
1725911720000|2024-09-09 19:55:20|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.83|4785.33|218
1725911730000|2024-09-09 19:55:30|4786.33|4784.83|4786.33|4784.83|4787.33|4785.83|4786.33|4784.83|210
1725911740000|2024-09-09 19:55:40|4786.83|4785.33|4787.33|4785.83|4787.33|4785.83|4786.33|4784.83|200
1725911750000|2024-09-09 19:55:50|||||||||5
1725911760000|2024-09-09 19:56:00|||||||||5
1725911770000|2024-09-09 19:56:10|4788.33|4786.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|292
1725911780000|2024-09-09 19:56:20|4788.33|4786.83|4787.33|4785.83|4788.33|4786.83|4787.33|4785.83|40
1725911790000|2024-09-09 19:56:30|||||||||7
1725911800000|2024-09-09 19:56:40|||||||||3
1725911810000|2024-09-09 19:56:50|||||||||11
1725911820000|2024-09-09 19:57:00|||||||||5
1725911830000|2024-09-09 19:57:10|||||||||10
1725911840000|2024-09-09 19:57:20|||||||||9
1725911850000|2024-09-09 19:57:30|||||||||51
1725911860000|2024-09-09 19:57:40|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|4788.33|4786.83|340
1725911870000|2024-09-09 19:57:50|||||||||7
1725911880000|2024-09-09 19:58:00|4787.33|4785.83|4788.33|4786.83|4788.33|4786.83|4787.33|4785.83|346
1725911890000|2024-09-09 19:58:10|||||||||102
1725911900000|2024-09-09 19:58:20|4788.83|4787.33|4789.33|4787.83|4789.33|4787.83|4788.83|4787.33|344
1725911910000|2024-09-09 19:58:30|4788.83|4787.33|4788.33|4786.83|4788.83|4787.33|4788.33|4786.83|244
1725911920000|2024-09-09 19:58:40|||||||||93
1725911930000|2024-09-09 19:58:50|4788.83|4787.33|4789.33|4787.83|4789.33|4787.83|4788.83|4787.33|207
1725911940000|2024-09-09 19:59:00|4789.83|4788.33|4790.33|4788.83|4790.33|4788.83|4789.33|4787.83|269
1725911950000|2024-09-09 19:59:10|||||||||135
1725911960000|2024-09-09 19:59:20|||||||||198
1725911970000|2024-09-09 19:59:30|||||||||366
1725911980000|2024-09-09 19:59:40|||||||||105
1725911990000|2024-09-09 19:59:50|||||||||219
1725912000000|2024-09-09 20:00:00|4791.08|4788.08|4790.88|4787.88|4791.08|4788.08|4789.98|4786.98|0
1725912010000|2024-09-09 20:00:10|4791.08|4788.08|4791.58|4788.58|4791.58|4788.58|4790.58|4787.58|0
1725912020000|2024-09-09 20:00:20|4791.68|4788.68|4791.28|4788.28|4791.68|4788.68|4791.08|4788.08|0
1725912030000|2024-09-09 20:00:30|4790.88|4787.88|4791.88|4788.88|4791.88|4788.88|4790.88|4787.88|0
1725912040000|2024-09-09 20:00:40|4791.68|4788.68|4792.78|4789.78|4792.78|4789.78|4791.38|4788.38|0
1725912050000|2024-09-09 20:00:50|4792.58|4789.58|4791.98|4788.98|4793.08|4790.08|4791.88|4788.88|0
1725912060000|2024-09-09 20:01:00|4792.18|4789.18|4791.38|4788.38|4792.28|4789.28|4791.38|4788.38|0
1725912070000|2024-09-09 20:01:10|4791.28|4788.28|4791.08|4788.08|4791.58|4788.58|4791.08|4788.08|0
1725912080000|2024-09-09 20:01:20|4791.28|4788.28|4791.28|4788.28|4791.38|4788.38|4791.28|4788.28|0
1725912090000|2024-09-09 20:01:30|4791.38|4788.38|4791.58|4788.58|4791.58|4788.58|4791.38|4788.38|0
1725912100000|2024-09-09 20:01:40|4791.68|4788.68|4792.48|4789.48|4792.48|4789.48|4791.68|4788.68|0
1725912110000|2024-09-09 20:01:50|4792.28|4789.28|4792.18|4789.18|4792.48|4789.48|4792.18|4789.18|0
1725912120000|2024-09-09 20:02:00|4792.28|4789.28|4792.18|4789.18|4792.28|4789.28|4792.18|4789.18|0
1725912130000|2024-09-09 20:02:10|4791.98|4788.98|4792.18|4789.18|4792.18|4789.18|4791.98|4788.98|0
1725912140000|2024-09-09 20:02:20|4792.28|4789.28|4792.28|4789.28|4792.38|4789.38|4792.18|4789.18|0
1725912150000|2024-09-09 20:02:30|4792.18|4789.18|4792.18|4789.18|4792.18|4789.18|4791.98|4788.98|0
1725912160000|2024-09-09 20:02:40|4791.98|4788.98|4791.88|4788.88|4791.98|4788.98|4791.88|4788.88|0
1725912170000|2024-09-09 20:02:50|4791.98|4788.98|4791.98|4788.98|4792.18|4789.18|4791.88|4788.88|0
1725912180000|2024-09-09 20:03:00|4792.18|4789.18|4791.88|4788.88|4792.18|4789.18|4791.88|4788.88|0
1725912190000|2024-09-09 20:03:10|4791.78|4788.78|4791.58|4788.58|4791.78|4788.78|4791.38|4788.38|0
1725912200000|2024-09-09 20:03:20|4791.68|4788.68|4791.68|4788.68|4791.68|4788.68|4791.38|4788.38|0
1725912210000|2024-09-09 20:03:30|4791.58|4788.58|4791.58|4788.58|4791.68|4788.68|4791.58|4788.58|0
1725912220000|2024-09-09 20:03:40|4791.38|4788.38|4791.58|4788.58|4791.58|4788.58|4791.38|4788.38|0
1725912230000|2024-09-09 20:03:50|4791.38|4788.38|4791.58|4788.58|4791.58|4788.58|4791.28|4788.28|0
1725912240000|2024-09-09 20:04:00|4791.38|4788.38|4791.58|4788.58|4791.58|4788.58|4791.38|4788.38|0
1725912250000|2024-09-09 20:04:10|4791.88|4788.88|4791.58|4788.58|4791.88|4788.88|4791.58|4788.58|0
1725912270000|2024-09-09 20:04:30|4791.38|4788.38|4791.38|4788.38|4791.68|4788.68|4791.38|4788.38|0
1725912280000|2024-09-09 20:04:40|4791.28|4788.28|4791.28|4788.28|4791.38|4788.38|4791.28|4788.28|0
1725912290000|2024-09-09 20:04:50|4791.08|4788.08|4791.08|4788.08|4791.28|4788.28|4791.08|4788.08|0
1725912300000|2024-09-09 20:05:00|4791.18|4788.18|4791.38|4788.38|4791.68|4788.68|4791.08|4788.08|0
1725912310000|2024-09-09 20:05:10|4791.48|4788.48|4791.68|4788.68|4791.68|4788.68|4791.38|4788.38|0
1725912320000|2024-09-09 20:05:20|4791.58|4788.58|4791.58|4788.58|4791.58|4788.58|4791.58|4788.58|0
1725912330000|2024-09-09 20:05:30|4791.68|4788.68|4792.18|4789.18|4792.18|4789.18|4791.68|4788.68|0
1725912340000|2024-09-09 20:05:40|4792.08|4789.08|4792.18|4789.18|4792.28|4789.28|4791.98|4788.98|0
1725912350000|2024-09-09 20:05:50|4792.28|4789.28|4792.18|4789.18|4792.28|4789.28|4792.18|4789.18|0
1725912360000|2024-09-09 20:06:00|4792.08|4789.08|4792.78|4789.78|4792.78|4789.78|4791.98|4788.98|0
1725912370000|2024-09-09 20:06:10|4792.88|4789.88|4792.88|4789.88|4792.88|4789.88|4792.78|4789.78|0
1725912380000|2024-09-09 20:06:20|4792.78|4789.78|4792.58|4789.58|4792.78|4789.78|4792.58|4789.58|0
1725912390000|2024-09-09 20:06:30|4792.78|4789.78|4792.78|4789.78|4792.78|4789.78|4792.78|4789.78|0
1725912400000|2024-09-09 20:06:40|4792.68|4789.68|4792.58|4789.58|4792.78|4789.78|4792.58|4789.58|0
1725912410000|2024-09-09 20:06:50|4792.48|4789.48|4792.48|4789.48|4792.48|4789.48|4792.48|4789.48|0
1725912420000|2024-09-09 20:07:00|4792.28|4789.28|4792.18|4789.18|4792.28|4789.28|4792.18|4789.18|0
1725912430000|2024-09-09 20:07:10|4792.28|4789.28|4792.18|4789.18|4792.28|4789.28|4792.18|4789.18|0
1725912440000|2024-09-09 20:07:20|4792.08|4789.08|4791.98|4788.98|4792.08|4789.08|4791.88|4788.88|0
1725912450000|2024-09-09 20:07:30|4792.18|4789.18|4792.48|4789.48|4792.58|4789.58|4792.18|4789.18|0
1725912460000|2024-09-09 20:07:40|4792.38|4789.38|4792.48|4789.48|4792.48|4789.48|4792.38|4789.38|0
1725912470000|2024-09-09 20:07:50|4792.38|4789.38|4792.28|4789.28|4792.48|4789.48|4792.18|4789.18|0
1725912490000|2024-09-09 20:08:10|4792.18|4789.18|4792.28|4789.28|4792.28|4789.28|4792.18|4789.18|0
1725912500000|2024-09-09 20:08:20|4792.18|4789.18|4791.98|4788.98|4792.28|4789.28|4791.98|4788.98|0
1725912510000|2024-09-09 20:08:30|4792.18|4789.18|4791.98|4788.98|4792.18|4789.18|4791.98|4788.98|0
1725912530000|2024-09-09 20:08:50|4791.88|4788.88|4791.88|4788.88|4791.88|4788.88|4791.88|4788.88|0
1725912540000|2024-09-09 20:09:00|4791.98|4788.98|4791.98|4788.98|4791.98|4788.98|4791.88|4788.88|0
1725912550000|2024-09-09 20:09:10|4792.08|4789.08|4792.48|4789.48|4792.48|4789.48|4792.08|4789.08|0
1725912560000|2024-09-09 20:09:20|4792.28|4789.28|4792.28|4789.28|4792.48|4789.48|4792.28|4789.28|0
1725912570000|2024-09-09 20:09:30|4792.18|4789.18|4791.98|4788.98|4792.18|4789.18|4791.98|4788.98|0
1725912580000|2024-09-09 20:09:40|4791.68|4788.68|4791.88|4788.88|4791.88|4788.88|4791.68|4788.68|0
1725912590000|2024-09-09 20:09:50|4791.78|4788.78|4791.88|4788.88|4791.98|4788.98|4791.78|4788.78|0
1725912600000|2024-09-09 20:10:00|4791.98|4788.98|4791.88|4788.88|4791.98|4788.98|4791.68|4788.68|0
1725912610000|2024-09-09 20:10:10|4791.98|4788.98|4791.98|4788.98|4791.98|4788.98|4791.98|4788.98|0
1725912620000|2024-09-09 20:10:20|4791.88|4788.88|4791.98|4788.98|4791.98|4788.98|4791.88|4788.88|0
1725912630000|2024-09-09 20:10:30|4791.88|4788.88|4792.18|4789.18|4792.18|4789.18|4791.88|4788.88|0
1725912640000|2024-09-09 20:10:40|4792.28|4789.28|4792.28|4789.28|4792.28|4789.28|4792.28|4789.28|0
1725912650000|2024-09-09 20:10:50|4792.18|4789.18|4792.48|4789.48|4792.48|4789.48|4792.18|4789.18|0
1725912660000|2024-09-09 20:11:00|4792.78|4789.78|4792.78|4789.78|4792.78|4789.78|4792.78|4789.78|0
1725912670000|2024-09-09 20:11:10|4792.58|4789.58|4792.48|4789.48|4792.58|4789.58|4792.48|4789.48|0
1725912680000|2024-09-09 20:11:20|4792.28|4789.28|4792.28|4789.28|4792.28|4789.28|4792.28|4789.28|0
1725912690000|2024-09-09 20:11:30|4791.98|4788.98|4792.18|4789.18|4792.18|4789.18|4791.98|4788.98|0
1725912710000|2024-09-09 20:11:50|4791.98|4788.98|4791.98|4788.98|4791.98|4788.98|4791.98|4788.98|0
1725912730000|2024-09-09 20:12:10|4792.18|4789.18|4792.28|4789.28|4792.28|4789.28|4792.18|4789.18|0
1725912750000|2024-09-09 20:12:30|4792.18|4789.18|4792.28|4789.28|4792.28|4789.28|4792.18|4789.18|0
1725912770000|2024-09-09 20:12:50|4792.18|4789.18|4792.18|4789.18|4792.18|4789.18|4792.18|4789.18|0
1725912780000|2024-09-09 20:13:00|4792.28|4789.28|4792.28|4789.28|4792.28|4789.28|4792.28|4789.28|0
1725912810000|2024-09-09 20:13:30|4792.48|4789.48|4792.28|4789.28|4792.48|4789.48|4792.28|4789.28|0
1725912820000|2024-09-09 20:13:40|4792.38|4789.38|4792.58|4789.58|4792.58|4789.58|4792.38|4789.38|0
1725912830000|2024-09-09 20:13:50|4792.48|4789.48|4792.48|4789.48|4792.48|4789.48|4792.48|4789.48|0
1725912840000|2024-09-09 20:14:00|4792.58|4789.58|4792.88|4789.88|4793.08|4790.08|4792.48|4789.48|0
1725912850000|2024-09-09 20:14:10|4793.08|4790.08|4793.18|4790.18|4793.18|4790.18|4793.08|4790.08|0
1725912860000|2024-09-09 20:14:20|4793.08|4790.08|4793.08|4790.08|4793.18|4790.18|4792.88|4789.88|0
1725912870000|2024-09-09 20:14:30|4792.88|4789.88|4792.78|4789.78|4792.88|4789.88|4792.78|4789.78|0
1725912880000|2024-09-09 20:14:40|4792.88|4789.88|4792.78|4789.78|4792.88|4789.88|4792.78|4789.78|0
1725912890000|2024-09-09 20:14:50|4792.58|4789.58|4792.78|4789.78|4792.78|4789.78|4792.58|4789.58|0
1725912900000|2024-09-09 20:15:00|4792.88|4789.88|4793.08|4790.08|4793.08|4790.08|4792.88|4789.88|0
1725912910000|2024-09-09 20:15:10|4793.18|4790.18|4793.38|4790.38|4793.38|4790.38|4793.18|4790.18|0
1725912920000|2024-09-09 20:15:20|4793.58|4790.58|4793.68|4790.68|4793.68|4790.68|4793.58|4790.58|0
1725912930000|2024-09-09 20:15:30|4793.88|4790.88|4793.98|4790.98|4793.98|4790.98|4793.88|4790.88|0
1725912940000|2024-09-09 20:15:40|4793.88|4790.88|4793.98|4790.98|4793.98|4790.98|4793.88|4790.88|0
1725912950000|2024-09-09 20:15:50|4794.08|4791.08|4794.28|4791.28|4794.28|4791.28|4794.08|4791.08|0
1725912980000|2024-09-09 20:16:20|4794.18|4791.18|4793.88|4790.88|4794.18|4791.18|4793.88|4790.88|0
1725912990000|2024-09-09 20:16:30|4793.98|4790.98|4793.98|4790.98|4793.98|4790.98|4793.98|4790.98|0
1725913000000|2024-09-09 20:16:40|4793.88|4790.88|4793.88|4790.88|4793.88|4790.88|4793.78|4790.78|0
1725913020000|2024-09-09 20:17:00|4793.98|4790.98|4793.98|4790.98|4793.98|4790.98|4793.98|4790.98|0
1725913030000|2024-09-09 20:17:10|4793.88|4790.88|4794.28|4791.28|4794.28|4791.28|4793.88|4790.88|0
1725913040000|2024-09-09 20:17:20|4794.58|4791.58|4794.58|4791.58|4794.58|4791.58|4794.58|4791.58|0
1725913060000|2024-09-09 20:17:40|4794.48|4791.48|4794.58|4791.58|4794.58|4791.58|4794.48|4791.48|0
1725913070000|2024-09-09 20:17:50|4794.78|4791.78|4794.58|4791.58|4794.78|4791.78|4794.58|4791.58|0
1725913080000|2024-09-09 20:18:00|4794.78|4791.78|4794.78|4791.78|4794.88|4791.88|4794.78|4791.78|0
1725913090000|2024-09-09 20:18:10|4794.68|4791.68|4794.58|4791.58|4794.68|4791.68|4794.58|4791.58|0
1725913100000|2024-09-09 20:18:20|4794.78|4791.78|4794.88|4791.88|4794.88|4791.88|4794.78|4791.78|0
1725913120000|2024-09-09 20:18:40|4795.18|4792.18|4795.68|4792.68|4795.68|4792.68|4795.18|4792.18|0
1725913130000|2024-09-09 20:18:50|4795.98|4792.98|4796.18|4793.18|4796.18|4793.18|4795.78|4792.78|0
1725913140000|2024-09-09 20:19:00|4796.08|4793.08|4795.98|4792.98|4796.18|4793.18|4795.98|4792.98|0
1725913150000|2024-09-09 20:19:10|4795.88|4792.88|4795.98|4792.98|4795.98|4792.98|4795.88|4792.88|0
1725913180000|2024-09-09 20:19:40|4796.18|4793.18|4795.98|4792.98|4796.18|4793.18|4795.98|4792.98|0
1725913190000|2024-09-09 20:19:50|4795.88|4792.88|4795.98|4792.98|4795.98|4792.98|4795.88|4792.88|0
1725913200000|2024-09-09 20:20:00|4796.18|4793.18|4795.98|4792.98|4796.18|4793.18|4795.98|4792.98|0
1725913210000|2024-09-09 20:20:10|4795.78|4792.78|4795.78|4792.78|4795.88|4792.88|4795.78|4792.78|0
1725913220000|2024-09-09 20:20:20|4795.98|4792.98|4795.78|4792.78|4795.98|4792.98|4795.78|4792.78|0
1725913250000|2024-09-09 20:20:50|4795.88|4792.88|4795.98|4792.98|4795.98|4792.98|4795.88|4792.88|0
1725913260000|2024-09-09 20:21:00|4795.88|4792.88|4795.98|4792.98|4795.98|4792.98|4795.78|4792.78|0
1725913270000|2024-09-09 20:21:10|4796.08|4793.08|4796.18|4793.18|4796.18|4793.18|4796.08|4793.08|0
1725913290000|2024-09-09 20:21:30|4796.28|4793.28|4796.28|4793.28|4796.28|4793.28|4796.28|4793.28|0
1725913300000|2024-09-09 20:21:40|4796.18|4793.18|4796.28|4793.28|4796.28|4793.28|4796.18|4793.18|0
1725913310000|2024-09-09 20:21:50|4796.18|4793.18|4796.48|4793.48|4796.48|4793.48|4796.18|4793.18|0
1725913330000|2024-09-09 20:22:10|4796.28|4793.28|4796.28|4793.28|4796.28|4793.28|4796.28|4793.28|0
1725913350000|2024-09-09 20:22:30|4796.48|4793.48|4796.28|4793.28|4796.48|4793.48|4796.28|4793.28|0
1725913370000|2024-09-09 20:22:50|4796.38|4793.38|4796.48|4793.48|4796.48|4793.48|4796.28|4793.28|0
1725913390000|2024-09-09 20:23:10|4796.28|4793.28|4796.28|4793.28|4796.28|4793.28|4796.28|4793.28|0
1725913400000|2024-09-09 20:23:20|4796.18|4793.18|4796.48|4793.48|4796.48|4793.48|4796.18|4793.18|0
1725913420000|2024-09-09 20:23:40|4796.58|4793.58|4796.28|4793.28|4796.58|4793.58|4796.28|4793.28|0
1725913440000|2024-09-09 20:24:00|4796.18|4793.18|4796.28|4793.28|4796.28|4793.28|4796.18|4793.18|0
1725913470000|2024-09-09 20:24:30|4796.18|4793.18|4796.18|4793.18|4796.18|4793.18|4796.18|4793.18|0
1725913480000|2024-09-09 20:24:40|4796.28|4793.28|4796.28|4793.28|4796.28|4793.28|4796.18|4793.18|0
1725913490000|2024-09-09 20:24:50|4796.18|4793.18|4796.18|4793.18|4796.18|4793.18|4796.18|4793.18|0
1725913500000|2024-09-09 20:25:00|4796.28|4793.28|4796.48|4793.48|4796.48|4793.48|4796.28|4793.28|0
1725913510000|2024-09-09 20:25:10|4796.28|4793.28|4796.48|4793.48|4796.48|4793.48|4796.28|4793.28|0
1725913520000|2024-09-09 20:25:20|4796.38|4793.38|4796.58|4793.58|4796.58|4793.58|4796.38|4793.38|0
1725913530000|2024-09-09 20:25:30|4796.48|4793.48|4796.58|4793.58|4796.58|4793.58|4796.48|4793.48|0
1725913540000|2024-09-09 20:25:40|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|0
1725913550000|2024-09-09 20:25:50|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.78|4793.78|0
1725913560000|2024-09-09 20:26:00|4796.78|4793.78|4796.58|4793.58|4796.78|4793.78|4796.58|4793.58|0
1725913600000|2024-09-09 20:26:40|4796.48|4793.48|4796.58|4793.58|4796.58|4793.58|4796.48|4793.48|0
1725913610000|2024-09-09 20:26:50|4796.68|4793.68|4796.88|4793.88|4796.88|4793.88|4796.68|4793.68|0
1725913620000|2024-09-09 20:27:00|4796.98|4793.98|4797.08|4794.08|4797.08|4794.08|4796.98|4793.98|0
1725913640000|2024-09-09 20:27:20|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725913650000|2024-09-09 20:27:30|4796.78|4793.78|4796.88|4793.88|4796.88|4793.88|4796.78|4793.78|0
1725913660000|2024-09-09 20:27:40|4796.78|4793.78|4796.78|4793.78|4796.88|4793.88|4796.78|4793.78|0
1725913670000|2024-09-09 20:27:50|4796.88|4793.88|4796.78|4793.78|4796.88|4793.88|4796.78|4793.78|0
1725913680000|2024-09-09 20:28:00|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725913690000|2024-09-09 20:28:10|4796.98|4793.98|4797.08|4794.08|4797.08|4794.08|4796.98|4793.98|0
1725913700000|2024-09-09 20:28:20|4796.98|4793.98|4796.78|4793.78|4796.98|4793.98|4796.78|4793.78|0
1725913710000|2024-09-09 20:28:30|4796.88|4793.88|4797.08|4794.08|4797.08|4794.08|4796.88|4793.88|0
1725913730000|2024-09-09 20:28:50|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|4797.08|4794.08|0
1725913740000|2024-09-09 20:29:00|4797.08|4794.08|4797.18|4794.18|4797.18|4794.18|4797.08|4794.08|0
1725913760000|2024-09-09 20:29:20|4797.28|4794.28|4797.18|4794.18|4797.28|4794.28|4797.18|4794.18|0
1725913790000|2024-09-09 20:29:50|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|0
1725913800000|2024-09-09 20:30:00|4796.88|4793.88|4797.08|4794.08|4797.08|4794.08|4796.88|4793.88|0
1725913810000|2024-09-09 20:30:10|4796.98|4793.98|4797.08|4794.08|4797.08|4794.08|4796.98|4793.98|0
1725913820000|2024-09-09 20:30:20|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|0
1725913830000|2024-09-09 20:30:30|4797.08|4794.08|4796.88|4793.88|4797.08|4794.08|4796.88|4793.88|0
1725913840000|2024-09-09 20:30:40|4796.78|4793.78|4796.78|4793.78|4796.88|4793.88|4796.78|4793.78|0
1725913850000|2024-09-09 20:30:50|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725913860000|2024-09-09 20:31:00|4797.08|4794.08|4797.18|4794.18|4797.18|4794.18|4797.08|4794.08|0
1725913870000|2024-09-09 20:31:10|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|4796.98|4793.98|0
1725913880000|2024-09-09 20:31:20|4796.98|4793.98|4797.08|4794.08|4797.08|4794.08|4796.98|4793.98|0
1725913890000|2024-09-09 20:31:30|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725913900000|2024-09-09 20:31:40|4796.98|4793.98|4797.08|4794.08|4797.08|4794.08|4796.98|4793.98|0
1725913920000|2024-09-09 20:32:00|4796.98|4793.98|4796.88|4793.88|4796.98|4793.98|4796.88|4793.88|0
1725913930000|2024-09-09 20:32:10|4797.08|4794.08|4796.88|4793.88|4797.08|4794.08|4796.88|4793.88|0
1725913940000|2024-09-09 20:32:20|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|0
1725913950000|2024-09-09 20:32:30|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|0
1725913980000|2024-09-09 20:33:00|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|0
1725913990000|2024-09-09 20:33:10|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725914010000|2024-09-09 20:33:30|4797.08|4794.08|4796.78|4793.78|4797.08|4794.08|4796.78|4793.78|0
1725914030000|2024-09-09 20:33:50|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|4796.88|4793.88|0
1725914080000|2024-09-09 20:34:40|4797.38|4794.38|4797.38|4794.38|4797.38|4794.38|4797.38|4794.38|0
1725914090000|2024-09-09 20:34:50|4797.48|4794.48|4797.38|4794.38|4797.48|4794.48|4797.38|4794.38|0
1725914100000|2024-09-09 20:35:00|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|4797.08|4794.08|0
1725914110000|2024-09-09 20:35:10|4797.08|4794.08|4797.18|4794.18|4797.18|4794.18|4797.08|4794.08|0
1725914130000|2024-09-09 20:35:30|4797.38|4794.38|4797.38|4794.38|4797.38|4794.38|4797.28|4794.28|0
1725914150000|2024-09-09 20:35:50|4797.48|4794.48|4797.38|4794.38|4797.48|4794.48|4797.38|4794.38|0
1725914160000|2024-09-09 20:36:00|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|0
1725914170000|2024-09-09 20:36:10|4797.08|4794.08|4797.08|4794.08|4797.18|4794.18|4797.08|4794.08|0
1725914200000|2024-09-09 20:36:40|4797.18|4794.18|4797.08|4794.08|4797.18|4794.18|4797.08|4794.08|0
1725914210000|2024-09-09 20:36:50|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|0
1725914220000|2024-09-09 20:37:00|4797.08|4794.08|4797.18|4794.18|4797.18|4794.18|4797.08|4794.08|0
1725914230000|2024-09-09 20:37:10|4797.48|4794.48|4797.48|4794.48|4797.48|4794.48|4797.38|4794.38|0
1725914240000|2024-09-09 20:37:20|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|4797.18|4794.18|0
1725914250000|2024-09-09 20:37:30|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|4797.08|4794.08|0
1725914260000|2024-09-09 20:37:40|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725914280000|2024-09-09 20:38:00|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|0
1725914300000|2024-09-09 20:38:20|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725914310000|2024-09-09 20:38:30|4797.08|4794.08|4796.88|4793.88|4797.08|4794.08|4796.88|4793.88|0
1725914330000|2024-09-09 20:38:50|4796.58|4793.58|4796.58|4793.58|4796.58|4793.58|4796.58|4793.58|0
1725914340000|2024-09-09 20:39:00|4796.48|4793.48|4796.48|4793.48|4796.58|4793.58|4796.48|4793.48|0
1725914350000|2024-09-09 20:39:10|4796.58|4793.58|4796.78|4793.78|4796.78|4793.78|4796.58|4793.58|0
1725914390000|2024-09-09 20:39:50|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725914400000|2024-09-09 20:40:00|4796.78|4793.78|4796.88|4793.88|4796.98|4793.98|4796.78|4793.78|0
1725914410000|2024-09-09 20:40:10|4796.78|4793.78|4796.88|4793.88|4796.88|4793.88|4796.78|4793.78|0
1725914430000|2024-09-09 20:40:30|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|0
1725914440000|2024-09-09 20:40:40|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725914460000|2024-09-09 20:41:00|4796.78|4793.78|4796.88|4793.88|4796.88|4793.88|4796.78|4793.78|0
1725914480000|2024-09-09 20:41:20|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|0
1725914490000|2024-09-09 20:41:30|4796.88|4793.88|4796.78|4793.78|4796.88|4793.88|4796.78|4793.78|0
1725914510000|2024-09-09 20:41:50|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725914520000|2024-09-09 20:42:00|4796.78|4793.78|4796.88|4793.88|4796.88|4793.88|4796.78|4793.78|0
1725914530000|2024-09-09 20:42:10|4796.78|4793.78|4796.88|4793.88|4796.88|4793.88|4796.78|4793.78|0
1725914550000|2024-09-09 20:42:30|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|0
1725914560000|2024-09-09 20:42:40|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|4796.88|4793.88|0
1725914570000|2024-09-09 20:42:50|4797.08|4794.08|4796.88|4793.88|4797.08|4794.08|4796.88|4793.88|0
1725914610000|2024-09-09 20:43:30|4796.78|4793.78|4796.58|4793.58|4796.78|4793.78|4796.58|4793.58|0
1725914620000|2024-09-09 20:43:40|4796.68|4793.68|4796.78|4793.78|4796.78|4793.78|4796.58|4793.58|0
1725914660000|2024-09-09 20:44:20|4796.58|4793.58|4796.58|4793.58|4796.58|4793.58|4796.58|4793.58|0
1725914670000|2024-09-09 20:44:30|4796.48|4793.48|4796.58|4793.58|4796.58|4793.58|4796.48|4793.48|0
1725914680000|2024-09-09 20:44:40|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|4796.78|4793.78|0
1725914690000|2024-09-09 20:44:50|4796.68|4793.68|4796.78|4793.78|4796.78|4793.78|4796.68|4793.68|0
1725914700000|2024-09-09 20:45:00|4796.68|4793.68|4796.48|4793.48|4796.78|4793.78|4796.38|4793.38|0
1725914710000|2024-09-09 20:45:10|4796.38|4793.38|4796.18|4793.18|4796.48|4793.48|4796.18|4793.18|0
1725914770000|2024-09-09 20:46:10|4795.98|4792.98|4795.78|4792.78|4795.98|4792.98|4795.68|4792.68|0
1725914800000|2024-09-09 20:46:40|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|0
1725914810000|2024-09-09 20:46:50|4795.78|4792.78|4795.68|4792.68|4795.78|4792.78|4795.68|4792.68|0
1725914820000|2024-09-09 20:47:00|4795.78|4792.78|4795.78|4792.78|4795.78|4792.78|4795.78|4792.78|0
1725914840000|2024-09-09 20:47:20|4795.88|4792.88|4795.78|4792.78|4795.98|4792.98|4795.78|4792.78|0
1725914850000|2024-09-09 20:47:30|4795.88|4792.88|4796.18|4793.18|4796.18|4793.18|4795.88|4792.88|0
1725914860000|2024-09-09 20:47:40|4796.08|4793.08|4795.98|4792.98|4796.18|4793.18|4795.98|4792.98|0
1725914870000|2024-09-09 20:47:50|4795.88|4792.88|4795.78|4792.78|4795.88|4792.88|4795.68|4792.68|0
1725914890000|2024-09-09 20:48:10|4795.98|4792.98|4795.48|4792.48|4795.98|4792.98|4795.48|4792.48|0
1725914910000|2024-09-09 20:48:30|4795.38|4792.38|4795.48|4792.48|4795.48|4792.48|4795.38|4792.38|0
1725914920000|2024-09-09 20:48:40|4795.38|4792.38|4795.38|4792.38|4795.38|4792.38|4795.38|4792.38|0
1725914930000|2024-09-09 20:48:50|4795.48|4792.48|4795.48|4792.48|4795.48|4792.48|4795.48|4792.48|0
1725914940000|2024-09-09 20:49:00|4795.68|4792.68|4795.48|4792.48|4795.68|4792.68|4795.48|4792.48|0
1725914970000|2024-09-09 20:49:30|4795.58|4792.58|4795.48|4792.48|4795.58|4792.58|4795.38|4792.38|0
1725914990000|2024-09-09 20:49:50|4795.38|4792.38|4795.38|4792.38|4795.38|4792.38|4795.38|4792.38|0
1725915000000|2024-09-09 20:50:00|4795.48|4792.48|4795.38|4792.38|4795.48|4792.48|4795.38|4792.38|0
1725915060000|2024-09-09 20:51:00|4795.18|4792.18|4795.18|4792.18|4795.18|4792.18|4795.18|4792.18|0
1725915090000|2024-09-09 20:51:30|4795.08|4792.08|4795.08|4792.08|4795.08|4792.08|4795.08|4792.08|0
1725915100000|2024-09-09 20:51:40|4795.18|4792.18|4795.18|4792.18|4795.18|4792.18|4795.18|4792.18|0
1725915110000|2024-09-09 20:51:50|4794.88|4791.88|4794.88|4791.88|4794.88|4791.88|4794.88|4791.88|0
1725915120000|2024-09-09 20:52:00|4795.08|4792.08|4795.08|4792.08|4795.08|4792.08|4795.08|4792.08|0
1725915130000|2024-09-09 20:52:10|4795.18|4792.18|4795.18|4792.18|4795.18|4792.18|4795.18|4792.18|0
1725915160000|2024-09-09 20:52:40|4795.28|4792.28|4795.18|4792.18|4795.28|4792.28|4795.18|4792.18|0
1725915230000|2024-09-09 20:53:50|4795.08|4792.08|4795.08|4792.08|4795.08|4792.08|4795.08|4792.08|0
1725915240000|2024-09-09 20:54:00|4795.18|4792.18|4795.08|4792.08|4795.18|4792.18|4795.08|4792.08|0
1725915290000|2024-09-09 20:54:50|4795.18|4792.18|4795.18|4792.18|4795.18|4792.18|4795.08|4792.08|0
1725915300000|2024-09-09 20:55:00|4795.38|4792.38|4795.08|4792.08|4795.38|4792.38|4795.08|4792.08|0
1725915320000|2024-09-09 20:55:20|4795.18|4792.18|4795.18|4792.18|4795.18|4792.18|4795.18|4792.18|0
1725915330000|2024-09-09 20:55:30|4795.28|4792.28|4795.18|4792.18|4795.28|4792.28|4795.18|4792.18|0
1725915360000|2024-09-09 20:56:00|4795.08|4792.08|4795.08|4792.08|4795.08|4792.08|4795.08|4792.08|0
1725915380000|2024-09-09 20:56:20|4795.18|4792.18|4795.08|4792.08|4795.18|4792.18|4795.08|4792.08|0
1725915420000|2024-09-09 20:57:00|4794.98|4791.98|4794.88|4791.88|4794.98|4791.98|4794.88|4791.88|0
1725915430000|2024-09-09 20:57:10|4795.08|4792.08|4794.88|4791.88|4795.08|4792.08|4794.88|4791.88|0
1725915440000|2024-09-09 20:57:20|4794.98|4791.98|4795.18|4792.18|4795.18|4792.18|4794.98|4791.98|0
1725915450000|2024-09-09 20:57:30|4795.38|4792.38|4795.38|4792.38|4795.38|4792.38|4795.38|4792.38|0
1725915490000|2024-09-09 20:58:10|4795.48|4792.48|4795.38|4792.38|4795.48|4792.48|4795.38|4792.38|0
1725915540000|2024-09-09 20:59:00|4795.18|4792.18|4795.38|4792.38|4795.38|4792.38|4795.18|4792.18|0
1725915550000|2024-09-09 20:59:10|4795.28|4792.28|4795.38|4792.38|4795.38|4792.38|4795.28|4792.28|0
1725915570000|2024-09-09 20:59:30|4795.48|4792.48|4795.38|4792.38|4795.48|4792.48|4795.38|4792.38|0
1725915590000|2024-09-09 20:59:50|4795.28|4792.28|4795.68|4792.68|4795.88|4792.88|4795.28|4792.28|0
1725915670000|2024-09-09 21:01:10|4795.58|4792.58|4795.58|4792.58|4795.58|4792.58|4795.58|4792.58|0
1725915710000|2024-09-09 21:01:50|4795.48|4792.48|4795.48|4792.48|4795.48|4792.48|4795.48|4792.48|0
1725915910000|2024-09-09 21:05:10|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|0
1725915920000|2024-09-09 21:05:20|4795.48|4792.48|4795.48|4792.48|4795.48|4792.48|4795.48|4792.48|0
1725915940000|2024-09-09 21:05:40|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|0
1725915950000|2024-09-09 21:05:50|4795.38|4792.38|4795.38|4792.38|4795.38|4792.38|4795.38|4792.38|0
1725916050000|2024-09-09 21:07:30|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|0
1725916080000|2024-09-09 21:08:00|4795.48|4792.48|4795.48|4792.48|4795.48|4792.48|4795.48|4792.48|0
1725916130000|2024-09-09 21:08:50|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|0
1725916150000|2024-09-09 21:09:10|4795.58|4792.58|4795.58|4792.58|4795.58|4792.58|4795.58|4792.58|0
1725916160000|2024-09-09 21:09:20|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|4795.68|4792.68|0
1725916170000|2024-09-09 21:09:30|4795.58|4792.58|4795.58|4792.58|4795.58|4792.58|4795.58|4792.58|0
1725916250000|2024-09-09 21:10:50|4795.78|4792.78|4795.78|4792.78|4795.78|4792.78|4795.78|4792.78|0
1725916260000|2024-09-09 21:11:00|4795.58|4792.58|4795.58|4792.58|4795.58|4792.58|4795.58|4792.58|0
1725916440000|2024-09-09 21:14:00|4796.1|4793.1|4796.1|4793.1|4796.1|4793.1|4796.1|4793.1|0
1725916470000|2024-09-09 21:14:30|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725916530000|2024-09-09 21:15:30|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|0
1725916570000|2024-09-09 21:16:10|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|0
1725916580000|2024-09-09 21:16:20|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|0
1725916640000|2024-09-09 21:17:20|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725916660000|2024-09-09 21:17:40|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|0
1725916680000|2024-09-09 21:18:00|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725916710000|2024-09-09 21:18:30|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|0
1725916720000|2024-09-09 21:18:40|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725916780000|2024-09-09 21:19:40|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|0
1725916830000|2024-09-09 21:20:30|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725916960000|2024-09-09 21:22:40|4796.2|4793.2|4796.3|4793.3|4796.3|4793.3|4796.2|4793.2|0
1725917020000|2024-09-09 21:23:40|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|0
1725917070000|2024-09-09 21:24:30|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|0
1725917080000|2024-09-09 21:24:40|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|4796.4|4793.4|0
1725917120000|2024-09-09 21:25:20|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725917130000|2024-09-09 21:25:30|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|0
1725917250000|2024-09-09 21:27:30|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|0
1725917280000|2024-09-09 21:28:00|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|0
1725917370000|2024-09-09 21:29:30|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|4796.4|4793.4|0
1725917590000|2024-09-09 21:33:10|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|0
1725917860000|2024-09-09 21:37:40|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|0
1725917870000|2024-09-09 21:37:50|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|0
1725917880000|2024-09-09 21:38:00|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725917890000|2024-09-09 21:38:10|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|0
1725917910000|2024-09-09 21:38:30|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|0
1725917960000|2024-09-09 21:39:20|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|0
1725917980000|2024-09-09 21:39:40|4797|4794|4797|4794|4797|4794|4797|4794|0
1725917990000|2024-09-09 21:39:50|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725918290000|2024-09-09 21:44:50|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|0
1725918480000|2024-09-09 21:48:00|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725918620000|2024-09-09 21:50:20|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|0
1725918640000|2024-09-09 21:50:40|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725918650000|2024-09-09 21:50:50|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|0
1725918660000|2024-09-09 21:51:00|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725918680000|2024-09-09 21:51:20|4797|4794|4797|4794|4797|4794|4797|4794|0
1725918700000|2024-09-09 21:51:40|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725919050000|2024-09-09 21:57:30|4796.9|4793.9|4796.9|4793.9|4796.9|4793.9|4796.9|4793.9|0
1725919080000|2024-09-09 21:58:00|4796.8|4793.8|4796.9|4793.9|4796.9|4793.9|4796.8|4793.8|0
1725919090000|2024-09-09 21:58:10|4796.8|4793.8|4796.9|4793.9|4796.9|4793.9|4796.8|4793.8|0
1725919170000|2024-09-09 21:59:30|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725919180000|2024-09-09 21:59:40|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|0
1725919200000|2024-09-09 22:00:00|4797.2|4794.2|4797|4794|4797.3|4794.3|4796.7|4793.7|0
1725919210000|2024-09-09 22:00:10|4797.1|4794.1|4797.1|4794.1|4797.3|4794.3|4797.1|4794.1|0
1725919220000|2024-09-09 22:00:20|4797|4794|4797.3|4794.3|4797.3|4794.3|4797|4794|0
1725919230000|2024-09-09 22:00:30|4797.4|4794.4|4797.6|4794.6|4797.9|4794.9|4797.4|4794.4|0
1725919240000|2024-09-09 22:00:40|4797.4|4794.4|4797.6|4794.6|4797.6|4794.6|4797.4|4794.4|0
1725919250000|2024-09-09 22:00:50|4797.4|4794.4|4797.4|4794.4|4797.5|4794.5|4797.4|4794.4|0
1725919260000|2024-09-09 22:01:00|4797.3|4794.3|4797.2|4794.2|4797.3|4794.3|4797.2|4794.2|0
1725919270000|2024-09-09 22:01:10|4797.1|4794.1|4797.3|4794.3|4797.3|4794.3|4797.1|4794.1|0
1725919290000|2024-09-09 22:01:30|4797.4|4794.4|4797.4|4794.4|4797.4|4794.4|4797.4|4794.4|0
1725919300000|2024-09-09 22:01:40|4797.5|4794.5|4797.6|4794.6|4797.7|4794.7|4797.5|4794.5|0
1725919320000|2024-09-09 22:02:00|4797.4|4794.4|4797.6|4794.6|4797.6|4794.6|4797.3|4794.3|0
1725919360000|2024-09-09 22:02:40|4797.5|4794.5|4797.5|4794.5|4797.6|4794.6|4797.5|4794.5|0
1725919370000|2024-09-09 22:02:50|4797.6|4794.6|4797.6|4794.6|4797.6|4794.6|4797.6|4794.6|0
1725919380000|2024-09-09 22:03:00|4797.7|4794.7|4798|4795|4798|4795|4797.7|4794.7|0
1725919390000|2024-09-09 22:03:10|4798.1|4795.1|4798.2|4795.2|4798.2|4795.2|4798|4795|0
1725919400000|2024-09-09 22:03:20|4798.3|4795.3|4798.5|4795.5|4798.5|4795.5|4798.3|4795.3|0
1725919410000|2024-09-09 22:03:30|4798.4|4795.4|4798.5|4795.5|4798.6|4795.6|4798.3|4795.3|0
1725919420000|2024-09-09 22:03:40|4798.3|4795.3|4798.3|4795.3|4798.3|4795.3|4798.3|4795.3|0
1725919430000|2024-09-09 22:03:50|4798.2|4795.2|4798.2|4795.2|4798.3|4795.3|4798.2|4795.2|0
1725919440000|2024-09-09 22:04:00|4798|4795|4798.2|4795.2|4798.3|4795.3|4798|4795|0
1725919450000|2024-09-09 22:04:10|4798.3|4795.3|4798.3|4795.3|4798.3|4795.3|4798.2|4795.2|0
1725919460000|2024-09-09 22:04:20|4798.4|4795.4|4798.3|4795.3|4798.4|4795.4|4798.3|4795.3|0
1725919480000|2024-09-09 22:04:40|4798.2|4795.2|4798.3|4795.3|4798.3|4795.3|4798.2|4795.2|0
1725919490000|2024-09-09 22:04:50|4798.2|4795.2|4798.3|4795.3|4798.3|4795.3|4798.2|4795.2|0
1725919510000|2024-09-09 22:05:10|4798.2|4795.2|4798.2|4795.2|4798.2|4795.2|4798.2|4795.2|0
1725919520000|2024-09-09 22:05:20|4798.1|4795.1|4798.2|4795.2|4798.2|4795.2|4798.1|4795.1|0
1725919540000|2024-09-09 22:05:40|4798.1|4795.1|4798|4795|4798.1|4795.1|4798|4795|0
1725919560000|2024-09-09 22:06:00|4798.1|4795.1|4798|4795|4798.2|4795.2|4798|4795|0
1725919570000|2024-09-09 22:06:10|4797.7|4794.7|4798|4795|4798.2|4795.2|4797.7|4794.7|0
1725919580000|2024-09-09 22:06:20|4797.9|4794.9|4797.9|4794.9|4797.9|4794.9|4797.9|4794.9|0
1725919590000|2024-09-09 22:06:30|4797.8|4794.8|4797.7|4794.7|4797.8|4794.8|4797.7|4794.7|0
1725919600000|2024-09-09 22:06:40|4797.6|4794.6|4797.7|4794.7|4797.7|4794.7|4797.6|4794.6|0
1725919610000|2024-09-09 22:06:50|4797.9|4794.9|4797.9|4794.9|4797.9|4794.9|4797.9|4794.9|0
1725919620000|2024-09-09 22:07:00|4797.8|4794.8|4797.7|4794.7|4797.8|4794.8|4797.7|4794.7|0
1725919630000|2024-09-09 22:07:10|4797.6|4794.6|4797.9|4794.9|4797.9|4794.9|4797.6|4794.6|0
1725919640000|2024-09-09 22:07:20|4797.8|4794.8|4797.7|4794.7|4797.8|4794.8|4797.7|4794.7|0
1725919650000|2024-09-09 22:07:30|4797.6|4794.6|4797.6|4794.6|4797.7|4794.7|4797.6|4794.6|0
1725919670000|2024-09-09 22:07:50|4797.7|4794.7|4797.7|4794.7|4797.7|4794.7|4797.7|4794.7|0
1725919720000|2024-09-09 22:08:40|4797.6|4794.6|4797.6|4794.6|4797.7|4794.7|4797.6|4794.6|0
1725919730000|2024-09-09 22:08:50|4797.4|4794.4|4797.4|4794.4|4797.4|4794.4|4797.4|4794.4|0
1725919740000|2024-09-09 22:09:00|4797.3|4794.3|4797.3|4794.3|4797.3|4794.3|4797.3|4794.3|0
1725919770000|2024-09-09 22:09:30|4797.2|4794.2|4797|4794|4797.2|4794.2|4797|4794|0
1725919780000|2024-09-09 22:09:40|4796.8|4793.8|4796.8|4793.8|4796.9|4793.9|4796.8|4793.8|0
1725919790000|2024-09-09 22:09:50|4796.9|4793.9|4796.8|4793.8|4797|4794|4796.8|4793.8|0
1725919800000|2024-09-09 22:10:00|4796.9|4793.9|4796.8|4793.8|4796.9|4793.9|4796.8|4793.8|0
1725919820000|2024-09-09 22:10:20|4796.9|4793.9|4797|4794|4797|4794|4796.8|4793.8|0
1725919830000|2024-09-09 22:10:30|4797.1|4794.1|4797|4794|4797.1|4794.1|4797|4794|0
1725919840000|2024-09-09 22:10:40|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725919850000|2024-09-09 22:10:50|4796.7|4793.7|4795.9|4792.9|4796.7|4793.7|4795.9|4792.9|0
1725919860000|2024-09-09 22:11:00|4796|4793|4796|4793|4796|4793|4796|4793|0
1725919880000|2024-09-09 22:11:20|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1725919900000|2024-09-09 22:11:40|4795.8|4792.8|4795.8|4792.8|4795.8|4792.8|4795.8|4792.8|0
1725919910000|2024-09-09 22:11:50|4795.7|4792.7|4795.6|4792.6|4795.9|4792.9|4795.6|4792.6|0
1725919920000|2024-09-09 22:12:00|4795.5|4792.5|4795.1|4792.1|4795.5|4792.5|4795.1|4792.1|0
1725919930000|2024-09-09 22:12:10|4795|4792|4795|4792|4795|4792|4794.8|4791.8|0
1725919940000|2024-09-09 22:12:20|4794.9|4791.9|4795|4792|4795|4792|4794.8|4791.8|0
1725919950000|2024-09-09 22:12:30|4795.1|4792.1|4795.3|4792.3|4795.3|4792.3|4795.1|4792.1|0
1725919990000|2024-09-09 22:13:10|4795.4|4792.4|4795.1|4792.1|4795.4|4792.4|4795.1|4792.1|0
1725920010000|2024-09-09 22:13:30|4795.2|4792.2|4795.3|4792.3|4795.3|4792.3|4795.2|4792.2|0
1725920020000|2024-09-09 22:13:40|4795.1|4792.1|4794.8|4791.8|4795.1|4792.1|4794.8|4791.8|0
1725920030000|2024-09-09 22:13:50|4794.9|4791.9|4795|4792|4795|4792|4794.9|4791.9|0
1725920040000|2024-09-09 22:14:00|4795.1|4792.1|4795.7|4792.7|4795.7|4792.7|4795.1|4792.1|0
1725920050000|2024-09-09 22:14:10|4795.8|4792.8|4795.7|4792.7|4795.8|4792.8|4795.7|4792.7|0
1725920060000|2024-09-09 22:14:20|4795.9|4792.9|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1725920070000|2024-09-09 22:14:30|4795.9|4792.9|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1725920080000|2024-09-09 22:14:40|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1725920090000|2024-09-09 22:14:50|4795.8|4792.8|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1725920100000|2024-09-09 22:15:00|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|0
1725920120000|2024-09-09 22:15:20|4795.7|4792.7|4795.6|4792.6|4795.7|4792.7|4795.6|4792.6|0
1725920130000|2024-09-09 22:15:30|4795.7|4792.7|4795.6|4792.6|4795.7|4792.7|4795.6|4792.6|0
1725920150000|2024-09-09 22:15:50|4795.4|4792.4|4795.4|4792.4|4795.5|4792.5|4795.3|4792.3|0
1725920160000|2024-09-09 22:16:00|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.5|4792.5|0
1725920170000|2024-09-09 22:16:10|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725920180000|2024-09-09 22:16:20|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1725920190000|2024-09-09 22:16:30|4795.6|4792.6|4795.6|4792.6|4795.7|4792.7|4795.6|4792.6|0
1725920210000|2024-09-09 22:16:50|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|0
1725920220000|2024-09-09 22:17:00|4795.3|4792.3|4795.4|4792.4|4795.4|4792.4|4795.3|4792.3|0
1725920240000|2024-09-09 22:17:20|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.5|4792.5|0
1725920250000|2024-09-09 22:17:30|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725920260000|2024-09-09 22:17:40|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1725920270000|2024-09-09 22:17:50|4796|4793|4796.2|4793.2|4796.2|4793.2|4796|4793|0
1725920280000|2024-09-09 22:18:00|4796.1|4793.1|4796|4793|4796.1|4793.1|4795.9|4792.9|0
1725920330000|2024-09-09 22:18:50|4795.9|4792.9|4795.6|4792.6|4795.9|4792.9|4795.6|4792.6|0
1725920340000|2024-09-09 22:19:00|4795.4|4792.4|4795|4792|4795.4|4792.4|4794.8|4791.8|0
1725920350000|2024-09-09 22:19:10|4794.9|4791.9|4794.8|4791.8|4795|4792|4794.7|4791.7|0
1725920360000|2024-09-09 22:19:20|4795|4792|4795|4792|4795|4792|4795|4792|0
1725920410000|2024-09-09 22:20:10|4795.3|4792.3|4795.3|4792.3|4795.4|4792.4|4795.3|4792.3|0
1725920430000|2024-09-09 22:20:30|4795.2|4792.2|4795.1|4792.1|4795.2|4792.2|4795.1|4792.1|0
1725920440000|2024-09-09 22:20:40|4795.2|4792.2|4795.3|4792.3|4795.4|4792.4|4795.2|4792.2|0
1725920460000|2024-09-09 22:21:00|4795.4|4792.4|4795.6|4792.6|4795.6|4792.6|4795.4|4792.4|0
1725920470000|2024-09-09 22:21:10|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725920480000|2024-09-09 22:21:20|4795.9|4792.9|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1725920490000|2024-09-09 22:21:30|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|0
1725920500000|2024-09-09 22:21:40|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1725920520000|2024-09-09 22:22:00|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|0
1725920540000|2024-09-09 22:22:20|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.5|4792.5|0
1725920550000|2024-09-09 22:22:30|4795.5|4792.5|4795.4|4792.4|4795.5|4792.5|4795.4|4792.4|0
1725920560000|2024-09-09 22:22:40|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.5|4792.5|0
1725920580000|2024-09-09 22:23:00|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725920590000|2024-09-09 22:23:10|4795.9|4792.9|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725920600000|2024-09-09 22:23:20|4796|4793|4796|4793|4796|4793|4796|4793|0
1725920610000|2024-09-09 22:23:30|4796.2|4793.2|4796.2|4793.2|4796.2|4793.2|4796.2|4793.2|0
1725920620000|2024-09-09 22:23:40|4796.3|4793.3|4796.2|4793.2|4796.3|4793.3|4796.2|4793.2|0
1725920630000|2024-09-09 22:23:50|4796|4793|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725920650000|2024-09-09 22:24:10|4795.7|4792.7|4795.4|4792.4|4795.7|4792.7|4795.4|4792.4|0
1725920690000|2024-09-09 22:24:50|4795.5|4792.5|4795.7|4792.7|4795.9|4792.9|4795.5|4792.5|0
1725920700000|2024-09-09 22:25:00|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|0
1725920710000|2024-09-09 22:25:10|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725920730000|2024-09-09 22:25:30|4795.9|4792.9|4795.8|4792.8|4795.9|4792.9|4795.7|4792.7|0
1725920740000|2024-09-09 22:25:40|4795.7|4792.7|4795.6|4792.6|4795.8|4792.8|4795.6|4792.6|0
1725920800000|2024-09-09 22:26:40|4795.4|4792.4|4795.4|4792.4|4795.5|4792.5|4795.4|4792.4|0
1725920810000|2024-09-09 22:26:50|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.5|4792.5|0
1725920820000|2024-09-09 22:27:00|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725920840000|2024-09-09 22:27:20|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1725920850000|2024-09-09 22:27:30|4796|4793|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725920860000|2024-09-09 22:27:40|4796|4793|4796|4793|4796|4793|4796|4793|0
1725920910000|2024-09-09 22:28:30|4796.1|4793.1|4796.2|4793.2|4796.2|4793.2|4796.1|4793.1|0
1725920930000|2024-09-09 22:28:50|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725920950000|2024-09-09 22:29:10|4796.2|4793.2|4796.2|4793.2|4796.2|4793.2|4796|4793|0
1725920960000|2024-09-09 22:29:20|4796|4793|4796|4793|4796|4793|4796|4793|0
1725920990000|2024-09-09 22:29:50|4796.1|4793.1|4796.2|4793.2|4796.2|4793.2|4796.1|4793.1|0
1725921000000|2024-09-09 22:30:00|4796|4793|4795.7|4792.7|4796|4793|4795.7|4792.7|0
1725921010000|2024-09-09 22:30:10|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|4795.4|4792.4|0
1725921020000|2024-09-09 22:30:20|4795.5|4792.5|4795.4|4792.4|4795.6|4792.6|4795.4|4792.4|0
1725921030000|2024-09-09 22:30:30|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1725921040000|2024-09-09 22:30:40|4795.4|4792.4|4795.7|4792.7|4795.7|4792.7|4795.4|4792.4|0
1725921060000|2024-09-09 22:31:00|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|0
1725921070000|2024-09-09 22:31:10|4795.7|4792.7|4795.6|4792.6|4795.7|4792.7|4795.6|4792.6|0
1725921080000|2024-09-09 22:31:20|4795.7|4792.7|4795.9|4792.9|4795.9|4792.9|4795.7|4792.7|0
1725921090000|2024-09-09 22:31:30|4796|4793|4796|4793|4796|4793|4795.9|4792.9|0
1725921110000|2024-09-09 22:31:50|4796.1|4793.1|4796.3|4793.3|4796.3|4793.3|4796.1|4793.1|0
1725921140000|2024-09-09 22:32:20|4796.2|4793.2|4796.3|4793.3|4796.3|4793.3|4796.2|4793.2|0
1725921150000|2024-09-09 22:32:30|4796.2|4793.2|4796.3|4793.3|4796.3|4793.3|4796.2|4793.2|0
1725921160000|2024-09-09 22:32:40|4796.2|4793.2|4796.2|4793.2|4796.3|4793.3|4796.2|4793.2|0
1725921170000|2024-09-09 22:32:50|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.2|4793.2|0
1725921180000|2024-09-09 22:33:00|4796.2|4793.2|4796.2|4793.2|4796.2|4793.2|4796.2|4793.2|0
1725921220000|2024-09-09 22:33:40|4796.3|4793.3|4796.2|4793.2|4796.3|4793.3|4796.2|4793.2|0
1725921230000|2024-09-09 22:33:50|4795.9|4792.9|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1725921240000|2024-09-09 22:34:00|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1725921250000|2024-09-09 22:34:10|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1725921260000|2024-09-09 22:34:20|4795.6|4792.6|4795.9|4792.9|4795.9|4792.9|4795.6|4792.6|0
1725921270000|2024-09-09 22:34:30|4796|4793|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725921280000|2024-09-09 22:34:40|4795.8|4792.8|4795.9|4792.9|4796|4793|4795.8|4792.8|0
1725921290000|2024-09-09 22:34:50|4796|4793|4796|4793|4796|4793|4796|4793|0
1725921300000|2024-09-09 22:35:00|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1725921320000|2024-09-09 22:35:20|4796|4793|4796|4793|4796|4793|4796|4793|0
1725921340000|2024-09-09 22:35:40|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1725921370000|2024-09-09 22:36:10|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.7|4792.7|0
1725921390000|2024-09-09 22:36:30|4796|4793|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725921400000|2024-09-09 22:36:40|4796|4793|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725921410000|2024-09-09 22:36:50|4795.8|4792.8|4795.6|4792.6|4795.8|4792.8|4795.5|4792.5|0
1725921420000|2024-09-09 22:37:00|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725921450000|2024-09-09 22:37:30|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1725921460000|2024-09-09 22:37:40|4796|4793|4796|4793|4796|4793|4796|4793|0
1725921480000|2024-09-09 22:38:00|4795.9|4792.9|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725921500000|2024-09-09 22:38:20|4795.8|4792.8|4795.8|4792.8|4795.9|4792.9|4795.7|4792.7|0
1725921510000|2024-09-09 22:38:30|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1725921520000|2024-09-09 22:38:40|4796|4793|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725921570000|2024-09-09 22:39:30|4796|4793|4796|4793|4796|4793|4796|4793|0
1725921600000|2024-09-09 22:40:00|4795.8|4792.8|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1725921610000|2024-09-09 22:40:10|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1725921620000|2024-09-09 22:40:20|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725921650000|2024-09-09 22:40:50|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|4795.4|4792.4|0
1725921660000|2024-09-09 22:41:00|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725921670000|2024-09-09 22:41:10|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1725921680000|2024-09-09 22:41:20|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.7|4792.7|0
1725921700000|2024-09-09 22:41:40|4796|4793|4796|4793|4796|4793|4796|4793|0
1725921710000|2024-09-09 22:41:50|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1725921720000|2024-09-09 22:42:00|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725921770000|2024-09-09 22:42:50|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|0
1725921780000|2024-09-09 22:43:00|4795.5|4792.5|4795.4|4792.4|4795.5|4792.5|4795.4|4792.4|0
1725921790000|2024-09-09 22:43:10|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.5|4792.5|0
1725921810000|2024-09-09 22:43:30|4795.5|4792.5|4795.4|4792.4|4795.5|4792.5|4795.4|4792.4|0
1725921820000|2024-09-09 22:43:40|4795.3|4792.3|4795.2|4792.2|4795.3|4792.3|4795.1|4792.1|0
1725921830000|2024-09-09 22:43:50|4795.3|4792.3|4795.1|4792.1|4795.3|4792.3|4795.1|4792.1|0
1725921840000|2024-09-09 22:44:00|4795|4792|4795|4792|4795|4792|4795|4792|0
1725921860000|2024-09-09 22:44:20|4794.9|4791.9|4795|4792|4795.1|4792.1|4794.9|4791.9|0
1725921870000|2024-09-09 22:44:30|4794.8|4791.8|4794.8|4791.8|4795|4792|4794.8|4791.8|0
1725921900000|2024-09-09 22:45:00|4794.7|4791.7|4794.5|4791.5|4794.7|4791.7|4794.5|4791.5|0
1725921910000|2024-09-09 22:45:10|4794.4|4791.4|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725921920000|2024-09-09 22:45:20|4794.2|4791.2|4794.1|4791.1|4794.2|4791.2|4793.9|4790.9|0
1725921930000|2024-09-09 22:45:30|4794|4791|4794.5|4791.5|4794.5|4791.5|4793.9|4790.9|0
1725921940000|2024-09-09 22:45:40|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|0
1725921950000|2024-09-09 22:45:50|4794.3|4791.3|4794.4|4791.4|4794.4|4791.4|4794.3|4791.3|0
1725921960000|2024-09-09 22:46:00|4794.3|4791.3|4794.7|4791.7|4794.7|4791.7|4794.3|4791.3|0
1725921970000|2024-09-09 22:46:10|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|0
1725921980000|2024-09-09 22:46:20|4794.7|4791.7|4794.8|4791.8|4794.8|4791.8|4794.7|4791.7|0
1725921990000|2024-09-09 22:46:30|4794.7|4791.7|4794.7|4791.7|4794.8|4791.8|4794.7|4791.7|0
1725922000000|2024-09-09 22:46:40|4794.6|4791.6|4794.5|4791.5|4794.6|4791.6|4794.5|4791.5|0
1725922010000|2024-09-09 22:46:50|4794.6|4791.6|4794.6|4791.6|4794.7|4791.7|4794.6|4791.6|0
1725922020000|2024-09-09 22:47:00|4794.7|4791.7|4794.7|4791.7|4794.7|4791.7|4794.7|4791.7|0
1725922030000|2024-09-09 22:47:10|4794.6|4791.6|4794.7|4791.7|4794.7|4791.7|4794.5|4791.5|0
1725922040000|2024-09-09 22:47:20|4794.6|4791.6|4794.7|4791.7|4794.7|4791.7|4794.6|4791.6|0
1725922050000|2024-09-09 22:47:30|4794.6|4791.6|4794.7|4791.7|4794.7|4791.7|4794.6|4791.6|0
1725922060000|2024-09-09 22:47:40|4794.6|4791.6|4794.6|4791.6|4794.7|4791.7|4794.5|4791.5|0
1725922070000|2024-09-09 22:47:50|4794.5|4791.5|4794.5|4791.5|4794.6|4791.6|4794.5|4791.5|0
1725922080000|2024-09-09 22:48:00|4794.7|4791.7|4794.7|4791.7|4794.7|4791.7|4794.7|4791.7|0
1725922090000|2024-09-09 22:48:10|4794.6|4791.6|4794.5|4791.5|4794.6|4791.6|4794.5|4791.5|0
1725922120000|2024-09-09 22:48:40|4794.4|4791.4|4794.5|4791.5|4794.5|4791.5|4794.4|4791.4|0
1725922130000|2024-09-09 22:48:50|4794.7|4791.7|4794.5|4791.5|4794.7|4791.7|4794.5|4791.5|0
1725922140000|2024-09-09 22:49:00|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|0
1725922160000|2024-09-09 22:49:20|4794.2|4791.2|4794.2|4791.2|4794.4|4791.4|4794.1|4791.1|0
1725922170000|2024-09-09 22:49:30|4794.1|4791.1|4794.3|4791.3|4794.4|4791.4|4794.1|4791.1|0
1725922180000|2024-09-09 22:49:40|4794.2|4791.2|4794.4|4791.4|4794.4|4791.4|4794.2|4791.2|0
1725922190000|2024-09-09 22:49:50|4794.3|4791.3|4794.2|4791.2|4794.3|4791.3|4794.2|4791.2|0
1725922200000|2024-09-09 22:50:00|4794.3|4791.3|4794.2|4791.2|4794.4|4791.4|4794.2|4791.2|0
1725922210000|2024-09-09 22:50:10|4794.4|4791.4|4794.2|4791.2|4794.4|4791.4|4794.2|4791.2|0
1725922220000|2024-09-09 22:50:20|4794.1|4791.1|4794.1|4791.1|4794.2|4791.2|4794.1|4791.1|0
1725922230000|2024-09-09 22:50:30|4794.2|4791.2|4794.3|4791.3|4794.4|4791.4|4794.2|4791.2|0
1725922240000|2024-09-09 22:50:40|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|0
1725922250000|2024-09-09 22:50:50|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|0
1725922260000|2024-09-09 22:51:00|4794.3|4791.3|4794.2|4791.2|4794.4|4791.4|4794.2|4791.2|0
1725922270000|2024-09-09 22:51:10|4794.3|4791.3|4794.4|4791.4|4794.4|4791.4|4794.2|4791.2|0
1725922290000|2024-09-09 22:51:30|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725922310000|2024-09-09 22:51:50|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725922320000|2024-09-09 22:52:00|4794.3|4791.3|4794.4|4791.4|4794.4|4791.4|4794.3|4791.3|0
1725922330000|2024-09-09 22:52:10|4794.2|4791.2|4794.3|4791.3|4794.3|4791.3|4794.2|4791.2|0
1725922340000|2024-09-09 22:52:20|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|0
1725922350000|2024-09-09 22:52:30|4794.3|4791.3|4794.4|4791.4|4794.4|4791.4|4794.3|4791.3|0
1725922360000|2024-09-09 22:52:40|4794.3|4791.3|4794.2|4791.2|4794.4|4791.4|4794.2|4791.2|0
1725922370000|2024-09-09 22:52:50|4794.4|4791.4|4794.5|4791.5|4794.5|4791.5|4794.4|4791.4|0
1725922430000|2024-09-09 22:53:50|4794.6|4791.6|4794.7|4791.7|4794.7|4791.7|4794.6|4791.6|0
1725922440000|2024-09-09 22:54:00|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|0
1725922450000|2024-09-09 22:54:10|4794.6|4791.6|4794.5|4791.5|4794.6|4791.6|4794.5|4791.5|0
1725922460000|2024-09-09 22:54:20|4794.7|4791.7|4794.7|4791.7|4794.7|4791.7|4794.7|4791.7|0
1725922480000|2024-09-09 22:54:40|4794.8|4791.8|4794.8|4791.8|4794.8|4791.8|4794.8|4791.8|0
1725922500000|2024-09-09 22:55:00|4794.7|4791.7|4794.5|4791.5|4794.7|4791.7|4794.5|4791.5|0
1725922510000|2024-09-09 22:55:10|4794.4|4791.4|4794.5|4791.5|4794.5|4791.5|4794.4|4791.4|0
1725922520000|2024-09-09 22:55:20|4794.7|4791.7|4794.6|4791.6|4794.7|4791.7|4794.5|4791.5|0
1725922530000|2024-09-09 22:55:30|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|0
1725922560000|2024-09-09 22:56:00|4794.4|4791.4|4794.5|4791.5|4794.5|4791.5|4794.4|4791.4|0
1725922570000|2024-09-09 22:56:10|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|0
1725922590000|2024-09-09 22:56:30|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|0
1725922620000|2024-09-09 22:57:00|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|0
1725922640000|2024-09-09 22:57:20|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|0
1725922650000|2024-09-09 22:57:30|4794.6|4791.6|4794.2|4791.2|4794.6|4791.6|4794.2|4791.2|0
1725922660000|2024-09-09 22:57:40|4794.1|4791.1|4794.4|4791.4|4794.4|4791.4|4794.1|4791.1|0
1725922670000|2024-09-09 22:57:50|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725922680000|2024-09-09 22:58:00|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725922690000|2024-09-09 22:58:10|4794.3|4791.3|4794.2|4791.2|4794.4|4791.4|4794.2|4791.2|0
1725922700000|2024-09-09 22:58:20|4794.3|4791.3|4794.2|4791.2|4794.4|4791.4|4794.2|4791.2|0
1725922710000|2024-09-09 22:58:30|4794.1|4791.1|4794.1|4791.1|4794.2|4791.2|4794.1|4791.1|0
1725922730000|2024-09-09 22:58:50|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|0
1725922740000|2024-09-09 22:59:00|4794.1|4791.1|4794.2|4791.2|4794.2|4791.2|4794.1|4791.1|0
1725922750000|2024-09-09 22:59:10|4794.1|4791.1|4794.2|4791.2|4794.2|4791.2|4794.1|4791.1|0
1725922760000|2024-09-09 22:59:20|4794.1|4791.1|4794.2|4791.2|4794.2|4791.2|4794.1|4791.1|0
1725922770000|2024-09-09 22:59:30|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|0
1725922780000|2024-09-09 22:59:40|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|0
1725922790000|2024-09-09 22:59:50|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|0
1725922800000|2024-09-09 23:00:00|4794.2|4791.2|4794.2|4791.2|4794.4|4791.4|4794.1|4791.1|0
1725922810000|2024-09-09 23:00:10|4794.4|4791.4|4794.3|4791.3|4794.4|4791.4|4794.3|4791.3|0
1725922820000|2024-09-09 23:00:20|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.2|4791.2|0
1725922830000|2024-09-09 23:00:30|4794.3|4791.3|4794.3|4791.3|4794.4|4791.4|4794.2|4791.2|0
1725922840000|2024-09-09 23:00:40|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|0
1725922850000|2024-09-09 23:00:50|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|0
1725922860000|2024-09-09 23:01:00|4794.4|4791.4|4794.5|4791.5|4794.5|4791.5|4794.4|4791.4|0
1725922870000|2024-09-09 23:01:10|4794.6|4791.6|4794.7|4791.7|4794.7|4791.7|4794.6|4791.6|0
1725922880000|2024-09-09 23:01:20|4794.8|4791.8|4794.8|4791.8|4794.8|4791.8|4794.7|4791.7|0
1725922890000|2024-09-09 23:01:30|4794.9|4791.9|4795.1|4792.1|4795.1|4792.1|4794.9|4791.9|0
1725922900000|2024-09-09 23:01:40|4795|4792|4795|4792|4795|4792|4795|4792|0
1725922910000|2024-09-09 23:01:50|4794.9|4791.9|4794.9|4791.9|4794.9|4791.9|4794.8|4791.8|0
1725922920000|2024-09-09 23:02:00|4795|4792|4795|4792|4795|4792|4795|4792|0
1725922950000|2024-09-09 23:02:30|4794.8|4791.8|4794.8|4791.8|4794.8|4791.8|4794.7|4791.7|0
1725922960000|2024-09-09 23:02:40|4794.7|4791.7|4794.7|4791.7|4794.8|4791.8|4794.7|4791.7|0
1725922970000|2024-09-09 23:02:50|4794.8|4791.8|4794.6|4791.6|4794.8|4791.8|4794.6|4791.6|0
1725922980000|2024-09-09 23:03:00|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725922990000|2024-09-09 23:03:10|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725923000000|2024-09-09 23:03:20|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725923020000|2024-09-09 23:03:40|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|0
1725923030000|2024-09-09 23:03:50|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|0
1725923040000|2024-09-09 23:04:00|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|0
1725923050000|2024-09-09 23:04:10|4794.1|4791.1|4794.2|4791.2|4794.2|4791.2|4794.1|4791.1|0
1725923060000|2024-09-09 23:04:20|4794.1|4791.1|4794.2|4791.2|4794.2|4791.2|4794.1|4791.1|0
1725923070000|2024-09-09 23:04:30|4794.3|4791.3|4794.4|4791.4|4794.4|4791.4|4794.3|4791.3|0
1725923080000|2024-09-09 23:04:40|4794.3|4791.3|4794.2|4791.2|4794.3|4791.3|4794.2|4791.2|0
1725923090000|2024-09-09 23:04:50|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|0
1725923110000|2024-09-09 23:05:10|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|4794.1|4791.1|0
1725923130000|2024-09-09 23:05:30|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|0
1725923140000|2024-09-09 23:05:40|4794.3|4791.3|4794.2|4791.2|4794.3|4791.3|4794.2|4791.2|0
1725923150000|2024-09-09 23:05:50|4794.3|4791.3|4794.3|4791.3|4794.3|4791.3|4794.3|4791.3|0
1725923160000|2024-09-09 23:06:00|4794.4|4791.4|4794.5|4791.5|4794.5|4791.5|4794.3|4791.3|0
1725923170000|2024-09-09 23:06:10|4794.6|4791.6|4794.6|4791.6|4794.7|4791.7|4794.5|4791.5|0
1725923180000|2024-09-09 23:06:20|4794.5|4791.5|4794.6|4791.6|4794.7|4791.7|4794.5|4791.5|0
1725923190000|2024-09-09 23:06:30|4794.7|4791.7|4794.5|4791.5|4794.7|4791.7|4794.5|4791.5|0
1725923230000|2024-09-09 23:07:10|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|0
1725923240000|2024-09-09 23:07:20|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|0
1725923250000|2024-09-09 23:07:30|4794.4|4791.4|4794.5|4791.5|4794.5|4791.5|4794.4|4791.4|0
1725923280000|2024-09-09 23:08:00|4794.4|4791.4|4794.4|4791.4|4794.4|4791.4|4794.2|4791.2|0
1725923290000|2024-09-09 23:08:10|4794.3|4791.3|4794.2|4791.2|4794.4|4791.4|4794.2|4791.2|0
1725923360000|2024-09-09 23:09:20|4794.3|4791.3|4794.4|4791.4|4794.4|4791.4|4794.3|4791.3|0
1725923380000|2024-09-09 23:09:40|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725923390000|2024-09-09 23:09:50|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|4794.4|4791.4|0
1725923400000|2024-09-09 23:10:00|4794.6|4791.6|4794.5|4791.5|4794.6|4791.6|4794.5|4791.5|0
1725923430000|2024-09-09 23:10:30|4794.4|4791.4|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1725923440000|2024-09-09 23:10:40|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|4794.5|4791.5|0
1725923460000|2024-09-09 23:11:00|4794.6|4791.6|4794.7|4791.7|4794.7|4791.7|4794.6|4791.6|0
1725923470000|2024-09-09 23:11:10|4794.8|4791.8|4794.8|4791.8|4794.8|4791.8|4794.8|4791.8|0
1725923480000|2024-09-09 23:11:20|4794.7|4791.7|4794.8|4791.8|4794.8|4791.8|4794.7|4791.7|0
1725923490000|2024-09-09 23:11:30|4794.9|4791.9|4795|4792|4795|4792|4794.9|4791.9|0
1725923500000|2024-09-09 23:11:40|4795.3|4792.3|4795.1|4792.1|4795.3|4792.3|4795.1|4792.1|0
1725923510000|2024-09-09 23:11:50|4795|4792|4795|4792|4795|4792|4795|4792|0
1725923530000|2024-09-09 23:12:10|4795.1|4792.1|4795.1|4792.1|4795.1|4792.1|4795.1|4792.1|0
1725923550000|2024-09-09 23:12:30|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1725923560000|2024-09-09 23:12:40|4795.1|4792.1|4795.4|4792.4|4795.4|4792.4|4795.1|4792.1|0
1725923570000|2024-09-09 23:12:50|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1725923580000|2024-09-09 23:13:00|4795.1|4792.1|4795.1|4792.1|4795.1|4792.1|4795.1|4792.1|0
1725923600000|2024-09-09 23:13:20|4795|4792|4795|4792|4795|4792|4795|4792|0
1725923620000|2024-09-09 23:13:40|4795.1|4792.1|4795.1|4792.1|4795.1|4792.1|4795.1|4792.1|0
1725923630000|2024-09-09 23:13:50|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1725923650000|2024-09-09 23:14:10|4795.1|4792.1|4795.1|4792.1|4795.1|4792.1|4795.1|4792.1|0
1725923690000|2024-09-09 23:14:50|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1725923700000|2024-09-09 23:15:00|4795.2|4792.2|4795.1|4792.1|4795.2|4792.2|4795|4792|0
1725923710000|2024-09-09 23:15:10|4795.2|4792.2|4795.1|4792.1|4795.2|4792.2|4795.1|4792.1|0
1725923740000|2024-09-09 23:15:40|4795.2|4792.2|4795.1|4792.1|4795.3|4792.3|4795.1|4792.1|0
1725923770000|2024-09-09 23:16:10|4795.2|4792.2|4795.3|4792.3|4795.3|4792.3|4795.1|4792.1|0
1725923780000|2024-09-09 23:16:20|4795.2|4792.2|4795.1|4792.1|4795.2|4792.2|4795.1|4792.1|0
1725923790000|2024-09-09 23:16:30|4795.3|4792.3|4795.4|4792.4|4795.4|4792.4|4795.3|4792.3|0
1725923800000|2024-09-09 23:16:40|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1725923810000|2024-09-09 23:16:50|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|0
1725923840000|2024-09-09 23:17:20|4795.7|4792.7|4795.9|4792.9|4795.9|4792.9|4795.7|4792.7|0
1725923850000|2024-09-09 23:17:30|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725923910000|2024-09-09 23:18:30|4796|4793|4796.3|4793.3|4796.3|4793.3|4796|4793|0
1725923920000|2024-09-09 23:18:40|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|0
1725923930000|2024-09-09 23:18:50|4796.4|4793.4|4796.5|4793.5|4796.5|4793.5|4796.3|4793.3|0
1725923940000|2024-09-09 23:19:00|4796.4|4793.4|4796.2|4793.2|4796.5|4793.5|4796.1|4793.1|0
1725923950000|2024-09-09 23:19:10|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725923960000|2024-09-09 23:19:20|4796.2|4793.2|4796.3|4793.3|4796.3|4793.3|4796.2|4793.2|0
1725923970000|2024-09-09 23:19:30|4796.2|4793.2|4796|4793|4796.2|4793.2|4796|4793|0
1725923980000|2024-09-09 23:19:40|4796.1|4793.1|4796.2|4793.2|4796.2|4793.2|4796.1|4793.1|0
1725923990000|2024-09-09 23:19:50|4796.1|4793.1|4796.2|4793.2|4796.2|4793.2|4796.1|4793.1|0
1725924000000|2024-09-09 23:20:00|4796.3|4793.3|4796.5|4793.5|4796.5|4793.5|4796.3|4793.3|0
1725924010000|2024-09-09 23:20:10|4796.6|4793.6|4796.7|4793.7|4796.7|4793.7|4796.6|4793.6|0
1725924020000|2024-09-09 23:20:20|4796.6|4793.6|4796.5|4793.5|4796.6|4793.6|4796.5|4793.5|0
1725924030000|2024-09-09 23:20:30|4796.7|4793.7|4796.5|4793.5|4796.7|4793.7|4796.5|4793.5|0
1725924050000|2024-09-09 23:20:50|4796.6|4793.6|4796.7|4793.7|4796.7|4793.7|4796.6|4793.6|0
1725924060000|2024-09-09 23:21:00|4796.6|4793.6|4796.7|4793.7|4796.7|4793.7|4796.5|4793.5|0
1725924070000|2024-09-09 23:21:10|4796.6|4793.6|4796.7|4793.7|4796.7|4793.7|4796.6|4793.6|0
1725924090000|2024-09-09 23:21:30|4796.8|4793.8|4796.8|4793.8|4797|4794|4796.8|4793.8|0
1725924100000|2024-09-09 23:21:40|4796.9|4793.9|4797|4794|4797|4794|4796.8|4793.8|0
1725924120000|2024-09-09 23:22:00|4796.9|4793.9|4796.8|4793.8|4796.9|4793.9|4796.8|4793.8|0
1725924140000|2024-09-09 23:22:20|4796.9|4793.9|4796.8|4793.8|4796.9|4793.9|4796.8|4793.8|0
1725924160000|2024-09-09 23:22:40|4796.7|4793.7|4796.8|4793.8|4796.8|4793.8|4796.7|4793.7|0
1725924170000|2024-09-09 23:22:50|4796.7|4793.7|4796.7|4793.7|4796.8|4793.8|4796.7|4793.7|0
1725924180000|2024-09-09 23:23:00|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725924200000|2024-09-09 23:23:20|4797|4794|4797.1|4794.1|4797.1|4794.1|4797|4794|0
1725924220000|2024-09-09 23:23:40|4797|4794|4797|4794|4797|4794|4797|4794|0
1725924230000|2024-09-09 23:23:50|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|0
1725924240000|2024-09-09 23:24:00|4797.3|4794.3|4797.1|4794.1|4797.3|4794.3|4797.1|4794.1|0
1725924260000|2024-09-09 23:24:20|4797|4794|4797|4794|4797|4794|4796.9|4793.9|0
1725924270000|2024-09-09 23:24:30|4796.8|4793.8|4797.1|4794.1|4797.1|4794.1|4796.8|4793.8|0
1725924280000|2024-09-09 23:24:40|4797.2|4794.2|4797.3|4794.3|4797.3|4794.3|4797.2|4794.2|0
1725924300000|2024-09-09 23:25:00|4797.2|4794.2|4796.9|4793.9|4797.2|4794.2|4796.8|4793.8|0
1725924310000|2024-09-09 23:25:10|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.7|4793.7|0
1725924330000|2024-09-09 23:25:30|4796.7|4793.7|4796.8|4793.8|4796.9|4793.9|4796.7|4793.7|0
1725924340000|2024-09-09 23:25:40|4796.9|4793.9|4797|4794|4797|4794|4796.9|4793.9|0
1725924360000|2024-09-09 23:26:00|4796.9|4793.9|4796.8|4793.8|4796.9|4793.9|4796.8|4793.8|0
1725924370000|2024-09-09 23:26:10|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|0
1725924380000|2024-09-09 23:26:20|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725924400000|2024-09-09 23:26:40|4796.9|4793.9|4797.1|4794.1|4797.1|4794.1|4796.9|4793.9|0
1725924410000|2024-09-09 23:26:50|4797|4794|4797|4794|4797|4794|4797|4794|0
1725924420000|2024-09-09 23:27:00|4797.1|4794.1|4797|4794|4797.1|4794.1|4797|4794|0
1725924440000|2024-09-09 23:27:20|4796.9|4793.9|4797|4794|4797|4794|4796.8|4793.8|0
1725924490000|2024-09-09 23:28:10|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|0
1725924540000|2024-09-09 23:29:00|4796.8|4793.8|4796.8|4793.8|4796.9|4793.9|4796.7|4793.7|0
1725924550000|2024-09-09 23:29:10|4796.7|4793.7|4796.8|4793.8|4796.8|4793.8|4796.5|4793.5|0
1725924560000|2024-09-09 23:29:20|4796.9|4793.9|4796.8|4793.8|4796.9|4793.9|4796.8|4793.8|0
1725924570000|2024-09-09 23:29:30|4796.9|4793.9|4796.8|4793.8|4796.9|4793.9|4796.8|4793.8|0
1725924580000|2024-09-09 23:29:40|4796.9|4793.9|4796.9|4793.9|4796.9|4793.9|4796.9|4793.9|0
1725924590000|2024-09-09 23:29:50|4797|4794|4797|4794|4797|4794|4796.9|4793.9|0
1725924600000|2024-09-09 23:30:00|4796.9|4793.9|4797|4794|4797.1|4794.1|4796.9|4793.9|0
1725924660000|2024-09-09 23:31:00|4796.9|4793.9|4796.7|4793.7|4796.9|4793.9|4796.7|4793.7|0
1725924670000|2024-09-09 23:31:10|4796.6|4793.6|4796.6|4793.6|4796.7|4793.7|4796.5|4793.5|0
1725924680000|2024-09-09 23:31:20|4796.5|4793.5|4796.7|4793.7|4796.7|4793.7|4796.5|4793.5|0
1725924690000|2024-09-09 23:31:30|4796.6|4793.6|4796.6|4793.6|4796.6|4793.6|4796.5|4793.5|0
1725924700000|2024-09-09 23:31:40|4796.5|4793.5|4796.7|4793.7|4796.7|4793.7|4796.5|4793.5|0
1725924710000|2024-09-09 23:31:50|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.7|4793.7|0
1725924720000|2024-09-09 23:32:00|4797|4794|4796.7|4793.7|4797|4794|4796.7|4793.7|0
1725924730000|2024-09-09 23:32:10|4796.6|4793.6|4796.7|4793.7|4796.7|4793.7|4796.6|4793.6|0
1725924740000|2024-09-09 23:32:20|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725924750000|2024-09-09 23:32:30|4796.9|4793.9|4796.8|4793.8|4797.1|4794.1|4796.8|4793.8|0
1725924770000|2024-09-09 23:32:50|4797|4794|4796.7|4793.7|4797|4794|4796.7|4793.7|0
1725924780000|2024-09-09 23:33:00|4796.8|4793.8|4796.7|4793.7|4796.9|4793.9|4796.7|4793.7|0
1725924800000|2024-09-09 23:33:20|4796.6|4793.6|4796.5|4793.5|4796.6|4793.6|4796.5|4793.5|0
1725924810000|2024-09-09 23:33:30|4796.3|4793.3|4796.3|4793.3|4796.5|4793.5|4796.3|4793.3|0
1725924820000|2024-09-09 23:33:40|4796.2|4793.2|4796.2|4793.2|4796.2|4793.2|4796.2|4793.2|0
1725924830000|2024-09-09 23:33:50|4796.1|4793.1|4796.3|4793.3|4796.3|4793.3|4796.1|4793.1|0
1725924840000|2024-09-09 23:34:00|4796.2|4793.2|4796.3|4793.3|4796.3|4793.3|4796.2|4793.2|0
1725924850000|2024-09-09 23:34:10|4796.4|4793.4|4796.5|4793.5|4796.5|4793.5|4796.4|4793.4|0
1725924880000|2024-09-09 23:34:40|4796.6|4793.6|4796.7|4793.7|4796.7|4793.7|4796.5|4793.5|0
1725924890000|2024-09-09 23:34:50|4796.8|4793.8|4796.7|4793.7|4796.8|4793.8|4796.7|4793.7|0
1725924900000|2024-09-09 23:35:00|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.7|4793.7|0
1725924910000|2024-09-09 23:35:10|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.5|4793.5|0
1725924930000|2024-09-09 23:35:30|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725924940000|2024-09-09 23:35:40|4797|4794|4796.8|4793.8|4797|4794|4796.8|4793.8|0
1725924960000|2024-09-09 23:36:00|4796.9|4793.9|4796.8|4793.8|4797|4794|4796.8|4793.8|0
1725925020000|2024-09-09 23:37:00|4796.9|4793.9|4797.1|4794.1|4797.1|4794.1|4796.9|4793.9|0
1725925030000|2024-09-09 23:37:10|4797.2|4794.2|4797.4|4794.4|4797.4|4794.4|4797.2|4794.2|0
1725925040000|2024-09-09 23:37:20|4797.3|4794.3|4797.3|4794.3|4797.3|4794.3|4797.3|4794.3|0
1725925050000|2024-09-09 23:37:30|4797.1|4794.1|4797.1|4794.1|4797.3|4794.3|4797.1|4794.1|0
1725925060000|2024-09-09 23:37:40|4797|4794|4797.1|4794.1|4797.1|4794.1|4796.8|4793.8|0
1725925080000|2024-09-09 23:38:00|4797|4794|4797.1|4794.1|4797.1|4794.1|4797|4794|0
1725925100000|2024-09-09 23:38:20|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925120000|2024-09-09 23:38:40|4796.8|4793.8|4796.7|4793.7|4796.8|4793.8|4796.7|4793.7|0
1725925160000|2024-09-09 23:39:20|4796.5|4793.5|4796.2|4793.2|4796.5|4793.5|4796.1|4793.1|0
1725925170000|2024-09-09 23:39:30|4796.1|4793.1|4796.2|4793.2|4796.2|4793.2|4796.1|4793.1|0
1725925180000|2024-09-09 23:39:40|4796.1|4793.1|4796|4793|4796.1|4793.1|4796|4793|0
1725925210000|2024-09-09 23:40:10|4796.1|4793.1|4796.3|4793.3|4796.3|4793.3|4796|4793|0
1725925220000|2024-09-09 23:40:20|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|0
1725925260000|2024-09-09 23:41:00|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|0
1725925270000|2024-09-09 23:41:10|4796.8|4793.8|4797|4794|4797|4794|4796.8|4793.8|0
1725925280000|2024-09-09 23:41:20|4796.9|4793.9|4796.8|4793.8|4796.9|4793.9|4796.7|4793.7|0
1725925290000|2024-09-09 23:41:30|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|4796.7|4793.7|0
1725925300000|2024-09-09 23:41:40|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|4796.8|4793.8|0
1725925310000|2024-09-09 23:41:50|4796.7|4793.7|4796.8|4793.8|4796.8|4793.8|4796.7|4793.7|0
1725925320000|2024-09-09 23:42:00|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925330000|2024-09-09 23:42:10|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|0
1725925340000|2024-09-09 23:42:20|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925350000|2024-09-09 23:42:30|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|0
1725925360000|2024-09-09 23:42:40|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925380000|2024-09-09 23:43:00|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|0
1725925440000|2024-09-09 23:44:00|4797.2|4794.2|4797.1|4794.1|4797.2|4794.2|4797.1|4794.1|0
1725925470000|2024-09-09 23:44:30|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925480000|2024-09-09 23:44:40|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797|4794|0
1725925490000|2024-09-09 23:44:50|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925500000|2024-09-09 23:45:00|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|0
1725925510000|2024-09-09 23:45:10|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925520000|2024-09-09 23:45:20|4797.1|4794.1|4797|4794|4797.1|4794.1|4797|4794|0
1725925530000|2024-09-09 23:45:30|4796.9|4793.9|4797|4794|4797|4794|4796.8|4793.8|0
1725925540000|2024-09-09 23:45:40|4796.9|4793.9|4796.8|4793.8|4797|4794|4796.8|4793.8|0
1725925550000|2024-09-09 23:45:50|4796.9|4793.9|4797|4794|4797|4794|4796.9|4793.9|0
1725925560000|2024-09-09 23:46:00|4796.9|4793.9|4796.8|4793.8|4797|4794|4796.8|4793.8|0
1725925570000|2024-09-09 23:46:10|4797|4794|4797.1|4794.1|4797.1|4794.1|4797|4794|0
1725925580000|2024-09-09 23:46:20|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925590000|2024-09-09 23:46:30|4797.1|4794.1|4797|4794|4797.1|4794.1|4797|4794|0
1725925600000|2024-09-09 23:46:40|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|0
1725925620000|2024-09-09 23:47:00|4797.2|4794.2|4797.1|4794.1|4797.3|4794.3|4797.1|4794.1|0
1725925630000|2024-09-09 23:47:10|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925660000|2024-09-09 23:47:40|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|0
1725925670000|2024-09-09 23:47:50|4797|4794|4797.1|4794.1|4797.1|4794.1|4797|4794|0
1725925680000|2024-09-09 23:48:00|4797|4794|4797.1|4794.1|4797.1|4794.1|4797|4794|0
1725925700000|2024-09-09 23:48:20|4797.2|4794.2|4797.3|4794.3|4797.3|4794.3|4797.1|4794.1|0
1725925710000|2024-09-09 23:48:30|4797.1|4794.1|4797|4794|4797.1|4794.1|4797|4794|0
1725925720000|2024-09-09 23:48:40|4796.9|4793.9|4796.8|4793.8|4796.9|4793.9|4796.8|4793.8|0
1725925730000|2024-09-09 23:48:50|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925740000|2024-09-09 23:49:00|4796.9|4793.9|4796.8|4793.8|4796.9|4793.9|4796.8|4793.8|0
1725925750000|2024-09-09 23:49:10|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925760000|2024-09-09 23:49:20|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797|4794|0
1725925770000|2024-09-09 23:49:30|4797|4794|4797|4794|4797|4794|4797|4794|0
1725925780000|2024-09-09 23:49:40|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|4797.1|4794.1|0
1725925790000|2024-09-09 23:49:50|4797|4794|4797|4794|4797.1|4794.1|4797|4794|0
1725925800000|2024-09-09 23:50:00|4796.8|4793.8|4796.5|4793.5|4796.8|4793.8|4796.5|4793.5|0
1725925820000|2024-09-09 23:50:20|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725925830000|2024-09-09 23:50:30|4796.4|4793.4|4796.5|4793.5|4796.5|4793.5|4796.4|4793.4|0
1725925840000|2024-09-09 23:50:40|4796.4|4793.4|4796.5|4793.5|4796.5|4793.5|4796.4|4793.4|0
1725925860000|2024-09-09 23:51:00|4796.3|4793.3|4796.5|4793.5|4796.5|4793.5|4796.3|4793.3|0
1725925870000|2024-09-09 23:51:10|4796.4|4793.4|4796.4|4793.4|4796.5|4793.5|4796.4|4793.4|0
1725925880000|2024-09-09 23:51:20|4796.3|4793.3|4796.3|4793.3|4796.4|4793.4|4796.3|4793.3|0
1725925890000|2024-09-09 23:51:30|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|0
1725925900000|2024-09-09 23:51:40|4796.4|4793.4|4796.5|4793.5|4796.5|4793.5|4796.3|4793.3|0
1725925910000|2024-09-09 23:51:50|4796.6|4793.6|4796.7|4793.7|4796.7|4793.7|4796.4|4793.4|0
1725925920000|2024-09-09 23:52:00|4796.6|4793.6|4796.3|4793.3|4796.6|4793.6|4796.3|4793.3|0
1725925940000|2024-09-09 23:52:20|4796.5|4793.5|4796.2|4793.2|4796.5|4793.5|4796.2|4793.2|0
1725925950000|2024-09-09 23:52:30|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|4796.3|4793.3|0
1725925960000|2024-09-09 23:52:40|4796.5|4793.5|4796.5|4793.5|4796.5|4793.5|4796.4|4793.4|0
1725925970000|2024-09-09 23:52:50|4796.4|4793.4|4796.3|4793.3|4796.5|4793.5|4796.3|4793.3|0
1725925990000|2024-09-09 23:53:10|4796.4|4793.4|4796.3|4793.3|4796.5|4793.5|4796.3|4793.3|0
1725926010000|2024-09-09 23:53:30|4796.2|4793.2|4795.9|4792.9|4796.2|4793.2|4795.9|4792.9|0
1725926020000|2024-09-09 23:53:40|4796|4793|4796|4793|4796.2|4793.2|4796|4793|0
1725926030000|2024-09-09 23:53:50|4795.9|4792.9|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725926040000|2024-09-09 23:54:00|4795.7|4792.7|4795.6|4792.6|4795.9|4792.9|4795.6|4792.6|0
1725926050000|2024-09-09 23:54:10|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.5|4792.5|0
1725926060000|2024-09-09 23:54:20|4795.5|4792.5|4795.4|4792.4|4795.5|4792.5|4795.4|4792.4|0
1725926090000|2024-09-09 23:54:50|4795.3|4792.3|4795.4|4792.4|4795.4|4792.4|4795.3|4792.3|0
1725926100000|2024-09-09 23:55:00|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1725926110000|2024-09-09 23:55:10|4795.4|4792.4|4795.6|4792.6|4795.6|4792.6|4795.4|4792.4|0
1725926120000|2024-09-09 23:55:20|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.4|4792.4|0
1725926130000|2024-09-09 23:55:30|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|0
1725926140000|2024-09-09 23:55:40|4795.3|4792.3|4795.3|4792.3|4795.4|4792.4|4795.3|4792.3|0
1725926150000|2024-09-09 23:55:50|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.3|4792.3|0
1725926160000|2024-09-09 23:56:00|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1725926170000|2024-09-09 23:56:10|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.3|4792.3|0
1725926190000|2024-09-09 23:56:30|4795.5|4792.5|4795.5|4792.5|4795.6|4792.6|4795.4|4792.4|0
1725926200000|2024-09-09 23:56:40|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|0
1725926210000|2024-09-09 23:56:50|4795.3|4792.3|4795.4|4792.4|4795.4|4792.4|4795.3|4792.3|0
1725926220000|2024-09-09 23:57:00|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.4|4792.4|0
1725926230000|2024-09-09 23:57:10|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725926240000|2024-09-09 23:57:20|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1725926250000|2024-09-09 23:57:30|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|0
1725926270000|2024-09-09 23:57:50|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1725926280000|2024-09-09 23:58:00|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1725926290000|2024-09-09 23:58:10|4795.6|4792.6|4795.9|4792.9|4795.9|4792.9|4795.6|4792.6|0
1725926300000|2024-09-09 23:58:20|4796|4793|4796.2|4793.2|4796.2|4793.2|4796|4793|0
1725926310000|2024-09-09 23:58:30|4796.1|4793.1|4796|4793|4796.2|4793.2|4796|4793|0
1725926320000|2024-09-09 23:58:40|4796.1|4793.1|4796.2|4793.2|4796.2|4793.2|4796|4793|0
1725926340000|2024-09-09 23:59:00|4796.1|4793.1|4796|4793|4796.2|4793.2|4796|4793|0
1725926350000|2024-09-09 23:59:10|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.7|4792.7|0
1725926360000|2024-09-09 23:59:20|4795.8|4792.8|4795.7|4792.7|4795.8|4792.8|4795.7|4792.7|0
1725926380000|2024-09-09 23:59:40|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1725926390000|2024-09-09 23:59:50|4796|4793|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1725926400000|2024-09-10 00:00:00|4796|4793|4795.7|4792.7|4796.2|4793.2|4795.7|4792.7|0
1725926410000|2024-09-10 00:00:10|4795.9|4792.9|4795.7|4792.7|4795.9|4792.9|4795.6|4792.6|0
1725926420000|2024-09-10 00:00:20|4795.6|4792.6|4795.9|4792.9|4795.9|4792.9|4795.6|4792.6|0
1725926430000|2024-09-10 00:00:30|4796|4793|4794.3|4791.3|4796|4793|4794.3|4791.3|0
1725926440000|2024-09-10 00:00:40|4794.4|4791.4|4794.3|4791.3|4794.4|4791.4|4794.3|4791.3|0
1725926450000|2024-09-10 00:00:50|4794.2|4791.2|4793.8|4790.8|4794.3|4791.3|4793.8|4790.8|0
1725926460000|2024-09-10 00:01:00|4793.7|4790.7|4793.7|4790.7|4793.9|4790.9|4793.7|4790.7|0
1725926470000|2024-09-10 00:01:10|4793.8|4790.8|4793.8|4790.8|4794.1|4791.1|4793.8|4790.8|0
1725926480000|2024-09-10 00:01:20|4793.7|4790.7|4792.7|4789.7|4793.8|4790.8|4792.5|4789.5|0
1725926490000|2024-09-10 00:01:30|4792.6|4789.6|4792.7|4789.7|4792.7|4789.7|4792.6|4789.6|0
1725926500000|2024-09-10 00:01:40|4792.6|4789.6|4792.5|4789.5|4792.6|4789.6|4792.4|4789.4|0
1725926510000|2024-09-10 00:01:50|4792.4|4789.4|4792.5|4789.5|4792.5|4789.5|4792.4|4789.4|0
1725926520000|2024-09-10 00:02:00|4792.7|4789.7|4792.5|4789.5|4792.7|4789.7|4792.5|4789.5|0
1725926530000|2024-09-10 00:02:10|4792.4|4789.4|4791.9|4788.9|4792.4|4789.4|4791.6|4788.6|0
1725926540000|2024-09-10 00:02:20|4792.1|4789.1|4792.2|4789.2|4792.2|4789.2|4792.1|4789.1|0
1725926550000|2024-09-10 00:02:30|4792.4|4789.4|4792.1|4789.1|4792.4|4789.4|4792.1|4789.1|0
1725926560000|2024-09-10 00:02:40|4792.2|4789.2|4792.2|4789.2|4792.2|4789.2|4792.1|4789.1|0
1725926570000|2024-09-10 00:02:50|4792.3|4789.3|4792.2|4789.2|4792.3|4789.3|4792.2|4789.2|0
1725926580000|2024-09-10 00:03:00|4792.3|4789.3|4792.4|4789.4|4792.4|4789.4|4792.2|4789.2|0
1725926590000|2024-09-10 00:03:10|4792.3|4789.3|4791.9|4788.9|4792.3|4789.3|4791.9|4788.9|0
1725926600000|2024-09-10 00:03:20|4792|4789|4791.9|4788.9|4792.1|4789.1|4791.9|4788.9|0
1725926610000|2024-09-10 00:03:30|4792.1|4789.1|4792.1|4789.1|4792.2|4789.2|4791.9|4788.9|0
1725926620000|2024-09-10 00:03:40|4792.2|4789.2|4792.2|4789.2|4792.2|4789.2|4792.1|4789.1|0
1725926630000|2024-09-10 00:03:50|4792.1|4789.1|4792.4|4789.4|4792.4|4789.4|4792.1|4789.1|0
1725926640000|2024-09-10 00:04:00|4792.3|4789.3|4792.7|4789.7|4792.8|4789.8|4792.3|4789.3|0
1725926650000|2024-09-10 00:04:10|4792.5|4789.5|4792.5|4789.5|4792.7|4789.7|4792.5|4789.5|0
1725926660000|2024-09-10 00:04:20|4792.4|4789.4|4792.4|4789.4|4792.5|4789.5|4792.4|4789.4|0
1725926670000|2024-09-10 00:04:30|4792.5|4789.5|4792.5|4789.5|4792.5|4789.5|4792.5|4789.5|0
1725926680000|2024-09-10 00:04:40|4792.7|4789.7|4792.8|4789.8|4792.8|4789.8|4792.5|4789.5|0
1725926690000|2024-09-10 00:04:50|4792.7|4789.7|4792.7|4789.7|4792.8|4789.8|4792.7|4789.7|0
1725926710000|2024-09-10 00:05:10|4792.5|4789.5|4792.7|4789.7|4792.8|4789.8|4792.5|4789.5|0
1725926730000|2024-09-10 00:05:30|4792.5|4789.5|4793.1|4790.1|4793.1|4790.1|4792.4|4789.4|0
1725926740000|2024-09-10 00:05:40|4793.3|4790.3|4793|4790|4793.3|4790.3|4793|4790|0
1725926750000|2024-09-10 00:05:50|4792.8|4789.8|4792.7|4789.7|4792.9|4789.9|4792.7|4789.7|0
1725926760000|2024-09-10 00:06:00|4792.6|4789.6|4792.4|4789.4|4792.6|4789.6|4792.4|4789.4|0
1725926770000|2024-09-10 00:06:10|4792.3|4789.3|4792.1|4789.1|4792.3|4789.3|4791.7|4788.7|0
1725926780000|2024-09-10 00:06:20|4792|4789|4791.9|4788.9|4792.1|4789.1|4791.7|4788.7|0
1725926790000|2024-09-10 00:06:30|4791.8|4788.8|4791.7|4788.7|4791.9|4788.9|4791.6|4788.6|0
1725926800000|2024-09-10 00:06:40|4791.8|4788.8|4791.7|4788.7|4791.8|4788.8|4791.7|4788.7|0
1725926810000|2024-09-10 00:06:50|4791.3|4788.3|4791.6|4788.6|4791.6|4788.6|4791.3|4788.3|0
1725926820000|2024-09-10 00:07:00|4791.4|4788.4|4791.1|4788.1|4791.4|4788.4|4791.1|4788.1|0
1725926830000|2024-09-10 00:07:10|4791.2|4788.2|4791.4|4788.4|4791.4|4788.4|4791.2|4788.2|0
1725926840000|2024-09-10 00:07:20|4791.5|4788.5|4791.6|4788.6|4791.7|4788.7|4791.5|4788.5|0
1725926850000|2024-09-10 00:07:30|4791.7|4788.7|4791.7|4788.7|4791.9|4788.9|4791.7|4788.7|0
1725926860000|2024-09-10 00:07:40|4791.6|4788.6|4791.4|4788.4|4791.7|4788.7|4791.3|4788.3|0
1725926870000|2024-09-10 00:07:50|4791.3|4788.3|4791.4|4788.4|4791.4|4788.4|4791.1|4788.1|0
1725926880000|2024-09-10 00:08:00|4791.6|4788.6|4791.3|4788.3|4791.6|4788.6|4791.1|4788.1|0
1725926890000|2024-09-10 00:08:10|4791.2|4788.2|4791.1|4788.1|4791.3|4788.3|4791.1|4788.1|0
1725926900000|2024-09-10 00:08:20|4791.2|4788.2|4791.1|4788.1|4791.3|4788.3|4791|4788|0
1725926910000|2024-09-10 00:08:30|4791|4788|4791|4788|4791.1|4788.1|4790.9|4787.9|0
1725926920000|2024-09-10 00:08:40|4791.1|4788.1|4790.7|4787.7|4791.1|4788.1|4790.7|4787.7|0
1725926930000|2024-09-10 00:08:50|4790.8|4787.8|4791|4788|4791|4788|4790.8|4787.8|0
1725926940000|2024-09-10 00:09:00|4790.9|4787.9|4790.7|4787.7|4790.9|4787.9|4790.7|4787.7|0
1725926950000|2024-09-10 00:09:10|4790.8|4787.8|4790.8|4787.8|4790.8|4787.8|4790.7|4787.7|0
1725926960000|2024-09-10 00:09:20|4791|4788|4791.1|4788.1|4791.1|4788.1|4791|4788|0
1725926970000|2024-09-10 00:09:30|4791|4788|4791|4788|4791.1|4788.1|4791|4788|0
1725926980000|2024-09-10 00:09:40|4790.9|4787.9|4790.8|4787.8|4791|4788|4790.8|4787.8|0
1725926990000|2024-09-10 00:09:50|4790.9|4787.9|4791|4788|4791|4788|4790.8|4787.8|0
1725927000000|2024-09-10 00:10:00|4791.1|4788.1|4790.6|4787.6|4791.1|4788.1|4790.6|4787.6|0
1725927010000|2024-09-10 00:10:10|4790.5|4787.5|4790.7|4787.7|4790.7|4787.7|4790.4|4787.4|0
1725927020000|2024-09-10 00:10:20|4790.6|4787.6|4790.7|4787.7|4790.7|4787.7|4790.6|4787.6|0
1725927040000|2024-09-10 00:10:40|4790.5|4787.5|4790.6|4787.6|4790.7|4787.7|4790.5|4787.5|0
1725927050000|2024-09-10 00:10:50|4790.7|4787.7|4790.5|4787.5|4790.7|4787.7|4790.5|4787.5|0
1725927060000|2024-09-10 00:11:00|4790.7|4787.7|4790.5|4787.5|4790.7|4787.7|4790.5|4787.5|0
1725927070000|2024-09-10 00:11:10|4790.6|4787.6|4790.4|4787.4|4790.7|4787.7|4790.2|4787.2|0
1725927080000|2024-09-10 00:11:20|4790.2|4787.2|4789.3|4786.3|4790.2|4787.2|4789.3|4786.3|0
1725927090000|2024-09-10 00:11:30|4789.1|4786.1|4789.1|4786.1|4789.4|4786.4|4788.9|4785.9|0
1725927100000|2024-09-10 00:11:40|4789|4786|4788.4|4785.4|4789|4786|4788.4|4785.4|0
1725927110000|2024-09-10 00:11:50|4788.5|4785.5|4788.7|4785.7|4788.7|4785.7|4788.4|4785.4|0
1725927120000|2024-09-10 00:12:00|4788.8|4785.8|4788.7|4785.7|4789|4786|4788.2|4785.2|0
1725927130000|2024-09-10 00:12:10|4788.6|4785.6|4788.4|4785.4|4788.7|4785.7|4788.4|4785.4|0
1725927140000|2024-09-10 00:12:20|4788.2|4785.2|4788.5|4785.5|4788.5|4785.5|4788.2|4785.2|0
1725927150000|2024-09-10 00:12:30|4788.7|4785.7|4788.2|4785.2|4788.7|4785.7|4788.1|4785.1|0
1725927160000|2024-09-10 00:12:40|4788.3|4785.3|4788.3|4785.3|4788.5|4785.5|4788.2|4785.2|0
1725927170000|2024-09-10 00:12:50|4788.2|4785.2|4788.1|4785.1|4788.4|4785.4|4788.1|4785.1|0
1725927180000|2024-09-10 00:13:00|4788.2|4785.2|4788.1|4785.1|4788.4|4785.4|4788.1|4785.1|0
1725927190000|2024-09-10 00:13:10|4788.2|4785.2|4788.2|4785.2|4788.2|4785.2|4788.1|4785.1|0
1725927200000|2024-09-10 00:13:20|4788.3|4785.3|4788.3|4785.3|4788.4|4785.4|4788.2|4785.2|0
1725927210000|2024-09-10 00:13:30|4788.2|4785.2|4787.9|4784.9|4788.3|4785.3|4787.9|4784.9|0
1725927220000|2024-09-10 00:13:40|4787.8|4784.8|4787.9|4784.9|4787.9|4784.9|4787.7|4784.7|0
1725927230000|2024-09-10 00:13:50|4787.8|4784.8|4787.9|4784.9|4787.9|4784.9|4787.8|4784.8|0
1725927240000|2024-09-10 00:14:00|4787.8|4784.8|4787.6|4784.6|4787.9|4784.9|4787.6|4784.6|0
1725927250000|2024-09-10 00:14:10|4787.5|4784.5|4786.8|4783.8|4787.5|4784.5|4786.2|4783.2|0
1725927260000|2024-09-10 00:14:20|4786.9|4783.9|4787|4784|4787.1|4784.1|4786.8|4783.8|0
1725927270000|2024-09-10 00:14:30|4787.1|4784.1|4786.8|4783.8|4787.2|4784.2|4786.7|4783.7|0
1725927280000|2024-09-10 00:14:40|4786.7|4783.7|4787|4784|4787|4784|4786.5|4783.5|0
1725927290000|2024-09-10 00:14:50|4786.9|4783.9|4786.7|4783.7|4787|4784|4786.6|4783.6|0
1725927300000|2024-09-10 00:15:00|4786.8|4783.8|4786.3|4783.3|4787|4784|4786.2|4783.2|141
1725927310000|2024-09-10 00:15:10|4786.4|4783.4|4782.6|4780.6|4786.4|4783.4|4782.1|4780.1|98
1725927320000|2024-09-10 00:15:20|4782.1|4780.1|4783.1|4781.1|4783.1|4781.1|4782.1|4780.1|5
1725927330000|2024-09-10 00:15:30|4782.6|4780.6|4782.6|4780.6|4782.6|4780.6|4781.6|4779.6|55
1725927340000|2024-09-10 00:15:40|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|17
1725927350000|2024-09-10 00:15:50|4781.1|4779.1|4781.6|4779.6|4782.1|4780.1|4781.1|4779.1|11
1725927360000|2024-09-10 00:16:00|4781.1|4779.1|4782.1|4780.1|4782.1|4780.1|4781.1|4779.1|30
1725927370000|2024-09-10 00:16:10|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|14
1725927380000|2024-09-10 00:16:20|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|13
1725927390000|2024-09-10 00:16:30|||||||||9
1725927400000|2024-09-10 00:16:40|||||||||2
1725927410000|2024-09-10 00:16:50|||||||||1
1725927420000|2024-09-10 00:17:00|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|9
1725927440000|2024-09-10 00:17:20|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|6
1725927470000|2024-09-10 00:17:50|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|5
1725927510000|2024-09-10 00:18:30|||||||||1
1725927560000|2024-09-10 00:19:20|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|7
1725927580000|2024-09-10 00:19:40|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|2
1725927600000|2024-09-10 00:20:00|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|3
1725927610000|2024-09-10 00:20:10|4784.1|4782.1|4783.6|4781.6|4784.1|4782.1|4783.6|4781.6|34
1725927620000|2024-09-10 00:20:20|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4783.6|4781.6|0
1725927630000|2024-09-10 00:20:30|4783.6|4781.6|4784.1|4782.1|4784.1|4782.1|4783.6|4781.6|0
1725927640000|2024-09-10 00:20:40|4784.6|4782.6|4784.1|4782.1|4784.6|4782.6|4784.1|4782.1|0
1725927650000|2024-09-10 00:20:50|4785.1|4783.1|4784.6|4782.6|4785.1|4783.1|4784.1|4782.1|4
1725927660000|2024-09-10 00:21:00|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|0
1725927670000|2024-09-10 00:21:10|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|17
1725927690000|2024-09-10 00:21:30|4783.6|4781.6|4783.1|4781.1|4783.6|4781.6|4783.1|4781.1|2
1725927700000|2024-09-10 00:21:40|4783.6|4781.6|4783.6|4781.6|4784.1|4782.1|4783.6|4781.6|3
1725927710000|2024-09-10 00:21:50|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4783.6|4781.6|0
1725927730000|2024-09-10 00:22:10|4783.6|4781.6|4783.1|4781.1|4783.6|4781.6|4783.1|4781.1|5
1725927780000|2024-09-10 00:23:00|4783.6|4781.6|4784.1|4782.1|4784.1|4782.1|4783.6|4781.6|4
1725927800000|2024-09-10 00:23:20|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|17
1725927810000|2024-09-10 00:23:30|||||||||1
1725927830000|2024-09-10 00:23:50|4784.6|4782.6|4785.1|4783.1|4785.1|4783.1|4784.6|4782.6|1
1725927860000|2024-09-10 00:24:20|||||||||9
1725927880000|2024-09-10 00:24:40|4784.6|4782.6|4784.6|4782.6|4784.6|4782.6|4784.6|4782.6|9
1725927900000|2024-09-10 00:25:00|4784.1|4782.1|4784.6|4782.6|4785.1|4783.1|4784.1|4782.1|7
1725927910000|2024-09-10 00:25:10|4784.1|4782.1|4784.6|4782.6|4784.6|4782.6|4784.1|4782.1|1
1725927920000|2024-09-10 00:25:20|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|0
1725927940000|2024-09-10 00:25:40|4784.6|4782.6|4784.6|4782.6|4784.6|4782.6|4784.6|4782.6|2
1725927950000|2024-09-10 00:25:50|4784.1|4782.1|4785.1|4783.1|4785.1|4783.1|4784.1|4782.1|10
1725927960000|2024-09-10 00:26:00|4784.6|4782.6|4784.1|4782.1|4784.6|4782.6|4784.1|4782.1|1
1725927970000|2024-09-10 00:26:10|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4
1725928040000|2024-09-10 00:27:20|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|17
1725928050000|2024-09-10 00:27:30|4785.6|4783.6|4786.1|4784.1|4786.1|4784.1|4785.6|4783.6|2
1725928060000|2024-09-10 00:27:40|||||||||4
1725928070000|2024-09-10 00:27:50|4785.6|4783.6|4786.1|4784.1|4786.1|4784.1|4785.1|4783.1|4
1725928110000|2024-09-10 00:28:30|4785.6|4783.6|4785.1|4783.1|4785.6|4783.6|4785.1|4783.1|1
1725928120000|2024-09-10 00:28:40|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|2
1725928140000|2024-09-10 00:29:00|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|3
1725928150000|2024-09-10 00:29:10|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|7
1725928160000|2024-09-10 00:29:20|||||||||3
1725928180000|2024-09-10 00:29:40|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|2
1725928190000|2024-09-10 00:29:50|4784.6|4782.6|4784.6|4782.6|4785.1|4783.1|4784.1|4782.1|0
1725928200000|2024-09-10 00:30:00|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|0
1725928220000|2024-09-10 00:30:20|||||||||1
1725928270000|2024-09-10 00:31:10|4784.6|4782.6|4785.1|4783.1|4785.1|4783.1|4784.6|4782.6|15
1725928290000|2024-09-10 00:31:30|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|18
1725928320000|2024-09-10 00:32:00|4785.1|4783.1|4785.1|4783.1|4785.6|4783.6|4785.1|4783.1|2
1725928330000|2024-09-10 00:32:10|4785.6|4783.6|4785.1|4783.1|4785.6|4783.6|4785.1|4783.1|0
1725928430000|2024-09-10 00:33:50|4784.6|4782.6|4784.1|4782.1|4784.6|4782.6|4784.1|4782.1|8
1725928440000|2024-09-10 00:34:00|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4
1725928460000|2024-09-10 00:34:20|4784.6|4782.6|4785.1|4783.1|4785.1|4783.1|4784.6|4782.6|0
1725928470000|2024-09-10 00:34:30|4784.6|4782.6|4785.1|4783.1|4785.1|4783.1|4784.6|4782.6|0
1725928480000|2024-09-10 00:34:40|4784.6|4782.6|4784.1|4782.1|4784.6|4782.6|4784.1|4782.1|0
1725928500000|2024-09-10 00:35:00|4783.6|4781.6|4783.6|4781.6|4783.6|4781.6|4783.1|4781.1|1
1725928510000|2024-09-10 00:35:10|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4783.6|4781.6|3
1725928530000|2024-09-10 00:35:30|4783.1|4781.1|4783.1|4781.1|4783.6|4781.6|4783.1|4781.1|7
1725928560000|2024-09-10 00:36:00|||||||||1
1725928590000|2024-09-10 00:36:30|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|11
1725928610000|2024-09-10 00:36:50|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|12
1725928660000|2024-09-10 00:37:40|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|8
1725928740000|2024-09-10 00:39:00|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4
1725928820000|2024-09-10 00:40:20|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|14
1725928840000|2024-09-10 00:40:40|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|3
1725928850000|2024-09-10 00:40:50|||||||||5
1725928860000|2024-09-10 00:41:00|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|1
1725928870000|2024-09-10 00:41:10|4788.1|4786.1|4789.1|4787.1|4789.1|4787.1|4788.1|4786.1|0
1725928880000|2024-09-10 00:41:20|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|0
1725928890000|2024-09-10 00:41:30|4788.1|4786.1|4788.6|4786.6|4788.6|4786.6|4788.1|4786.1|0
1725928900000|2024-09-10 00:41:40|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|0
1725928910000|2024-09-10 00:41:50|4789.6|4787.6|4790.1|4788.1|4790.1|4788.1|4789.6|4787.6|1
1725928920000|2024-09-10 00:42:00|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|7
1725928930000|2024-09-10 00:42:10|4790.1|4788.1|4789.1|4787.1|4790.1|4788.1|4789.1|4787.1|8
1725928940000|2024-09-10 00:42:20|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|0
1725928950000|2024-09-10 00:42:30|4790.1|4788.1|4790.6|4788.6|4790.6|4788.6|4789.6|4787.6|5
1725928960000|2024-09-10 00:42:40|4791.1|4789.1|4790.6|4788.6|4791.1|4789.1|4790.6|4788.6|1
1725928970000|2024-09-10 00:42:50|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|3
1725928990000|2024-09-10 00:43:10|4791.1|4789.1|4790.6|4788.6|4791.1|4789.1|4790.6|4788.6|2
1725929000000|2024-09-10 00:43:20|4790.1|4788.1|4790.1|4788.1|4790.6|4788.6|4790.1|4788.1|0
1725929030000|2024-09-10 00:43:50|||||||||5
1725929050000|2024-09-10 00:44:10|4790.6|4788.6|4791.1|4789.1|4791.1|4789.1|4790.6|4788.6|0
1725929060000|2024-09-10 00:44:20|4790.6|4788.6|4791.1|4789.1|4791.1|4789.1|4790.6|4788.6|1
1725929070000|2024-09-10 00:44:30|4790.6|4788.6|4791.1|4789.1|4791.1|4789.1|4790.6|4788.6|1
1725929080000|2024-09-10 00:44:40|4790.6|4788.6|4790.6|4788.6|4790.6|4788.6|4790.1|4788.1|1
1725929100000|2024-09-10 00:45:00|4791.1|4789.1|4791.1|4789.1|4791.1|4789.1|4791.1|4789.1|0
1725929120000|2024-09-10 00:45:20|4790.6|4788.6|4790.1|4788.1|4790.6|4788.6|4790.1|4788.1|4
1725929150000|2024-09-10 00:45:50|||||||||1
1725929160000|2024-09-10 00:46:00|4789.6|4787.6|4789.6|4787.6|4790.1|4788.1|4789.6|4787.6|0
1725929170000|2024-09-10 00:46:10|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|0
1725929190000|2024-09-10 00:46:30|4788.6|4786.6|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|1
1725929200000|2024-09-10 00:46:40|||||||||1
1725929240000|2024-09-10 00:47:20|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4
1725929250000|2024-09-10 00:47:30|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|1
1725929260000|2024-09-10 00:47:40|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|0
1725929270000|2024-09-10 00:47:50|||||||||1
1725929300000|2024-09-10 00:48:20|4789.6|4787.6|4789.1|4787.1|4790.1|4788.1|4789.1|4787.1|1
1725929330000|2024-09-10 00:48:50|4788.6|4786.6|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|3
1725929390000|2024-09-10 00:49:50|4788.6|4786.6|4788.6|4786.6|4789.1|4787.1|4788.6|4786.6|2
1725929400000|2024-09-10 00:50:00|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|0
1725929420000|2024-09-10 00:50:20|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|2
1725929440000|2024-09-10 00:50:40|||||||||2
1725929460000|2024-09-10 00:51:00|||||||||1
1725929470000|2024-09-10 00:51:10|||||||||1
1725929490000|2024-09-10 00:51:30|4789.6|4787.6|4789.1|4787.1|4789.6|4787.6|4789.1|4787.1|3
1725929500000|2024-09-10 00:51:40|4789.6|4787.6|4790.1|4788.1|4790.1|4788.1|4789.6|4787.6|2
1725929510000|2024-09-10 00:51:50|||||||||1
1725929540000|2024-09-10 00:52:20|||||||||1
1725929590000|2024-09-10 00:53:10|4789.1|4787.1|4790.1|4788.1|4790.1|4788.1|4789.1|4787.1|18
1725929600000|2024-09-10 00:53:20|4789.6|4787.6|4790.1|4788.1|4790.1|4788.1|4789.6|4787.6|1
1725929630000|2024-09-10 00:53:50|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|3
1725929640000|2024-09-10 00:54:00|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|0
1725929650000|2024-09-10 00:54:10|4789.6|4787.6|4789.1|4787.1|4789.6|4787.6|4789.1|4787.1|0
1725929660000|2024-09-10 00:54:20|4789.6|4787.6|4790.1|4788.1|4790.1|4788.1|4789.6|4787.6|0
1725929680000|2024-09-10 00:54:40|||||||||2
1725929690000|2024-09-10 00:54:50|4789.6|4787.6|4789.1|4787.1|4789.6|4787.6|4789.1|4787.1|2
1725929700000|2024-09-10 00:55:00|||||||||2
1725929710000|2024-09-10 00:55:10|||||||||2
1725929730000|2024-09-10 00:55:30|||||||||1
1725929770000|2024-09-10 00:56:10|4789.6|4787.6|4790.1|4788.1|4790.1|4788.1|4789.6|4787.6|7
1725929780000|2024-09-10 00:56:20|4789.6|4787.6|4790.1|4788.1|4790.1|4788.1|4789.1|4787.1|2
1725929840000|2024-09-10 00:57:20|||||||||3
1725929850000|2024-09-10 00:57:30|||||||||1
1725929880000|2024-09-10 00:58:00|4789.1|4787.1|4790.1|4788.1|4790.1|4788.1|4789.1|4787.1|7
1725929890000|2024-09-10 00:58:10|||||||||1
1725929940000|2024-09-10 00:59:00|||||||||1
1725929960000|2024-09-10 00:59:20|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|1
1725929970000|2024-09-10 00:59:30|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4789.6|4787.6|4
1725929980000|2024-09-10 00:59:40|4789.6|4787.6|4789.6|4787.6|4790.1|4788.1|4789.6|4787.6|0
1725930000000|2024-09-10 01:00:00|4789.1|4787.1|4790.1|4788.1|4790.1|4788.1|4789.1|4787.1|0
1725930010000|2024-09-10 01:00:10|||||||||1
1725930020000|2024-09-10 01:00:20|||||||||1
1725930050000|2024-09-10 01:00:50|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|3
1725930060000|2024-09-10 01:01:00|4788.6|4786.6|4788.1|4786.1|4788.6|4786.6|4788.1|4786.1|2
1725930070000|2024-09-10 01:01:10|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|24
1725930090000|2024-09-10 01:01:30|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|26
1725930100000|2024-09-10 01:01:40|4789.1|4787.1|4788.6|4786.6|4789.1|4787.1|4788.6|4786.6|9
1725930110000|2024-09-10 01:01:50|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|0
1725930120000|2024-09-10 01:02:00|4788.6|4786.6|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|0
1725930130000|2024-09-10 01:02:10|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|0
1725930140000|2024-09-10 01:02:20|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|0
1725930160000|2024-09-10 01:02:40|4789.6|4787.6|4789.6|4787.6|4790.1|4788.1|4789.6|4787.6|3
1725930170000|2024-09-10 01:02:50|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|0
1725930190000|2024-09-10 01:03:10|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|4
1725930200000|2024-09-10 01:03:20|4789.1|4787.1|4789.6|4787.6|4789.6|4787.6|4789.1|4787.1|0
1725930210000|2024-09-10 01:03:30|4790.1|4788.1|4789.1|4787.1|4790.1|4788.1|4789.1|4787.1|1
1725930220000|2024-09-10 01:03:40|4789.6|4787.6|4789.1|4787.1|4789.6|4787.6|4789.1|4787.1|0
1725930240000|2024-09-10 01:04:00|||||||||1
1725930270000|2024-09-10 01:04:30|||||||||1
1725930290000|2024-09-10 01:04:50|4788.1|4786.1|4788.1|4786.1|4788.6|4786.6|4788.1|4786.1|3
1725930300000|2024-09-10 01:05:00|4788.6|4786.6|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|1
1725930390000|2024-09-10 01:06:30|4788.1|4786.1|4789.1|4787.1|4789.1|4787.1|4788.1|4786.1|3
1725930410000|2024-09-10 01:06:50|||||||||1
1725930420000|2024-09-10 01:07:00|4788.6|4786.6|4788.6|4786.6|4789.1|4787.1|4788.6|4786.6|1
1725930430000|2024-09-10 01:07:10|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|3
1725930440000|2024-09-10 01:07:20|||||||||1
1725930520000|2024-09-10 01:08:40|4789.1|4787.1|4790.1|4788.1|4790.1|4788.1|4789.1|4787.1|68
1725930550000|2024-09-10 01:09:10|4791.1|4789.1|4791.1|4789.1|4791.1|4789.1|4791.1|4789.1|2
1725930560000|2024-09-10 01:09:20|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|6
1725930570000|2024-09-10 01:09:30|4790.6|4788.6|4790.6|4788.6|4790.6|4788.6|4790.6|4788.6|0
1725930580000|2024-09-10 01:09:40|4791.1|4789.1|4790.6|4788.6|4791.1|4789.1|4790.6|4788.6|0
1725930590000|2024-09-10 01:09:50|4790.1|4788.1|4790.6|4788.6|4791.1|4789.1|4790.1|4788.1|5
1725930600000|2024-09-10 01:10:00|4791.1|4789.1|4791.1|4789.1|4791.1|4789.1|4791.1|4789.1|0
1725930610000|2024-09-10 01:10:10|4790.6|4788.6|4791.1|4789.1|4791.1|4789.1|4790.6|4788.6|1
1725930620000|2024-09-10 01:10:20|4791.6|4789.6|4791.6|4789.6|4791.6|4789.6|4791.1|4789.1|1
1725930630000|2024-09-10 01:10:30|4791.1|4789.1|4792.1|4790.1|4792.1|4790.1|4791.1|4789.1|5
1725930640000|2024-09-10 01:10:40|4791.6|4789.6|4792.1|4790.1|4792.1|4790.1|4791.6|4789.6|4
1725930650000|2024-09-10 01:10:50|4791.6|4789.6|4791.1|4789.1|4791.6|4789.6|4791.1|4789.1|1
1725930700000|2024-09-10 01:11:40|4790.6|4788.6|4790.1|4788.1|4790.6|4788.6|4790.1|4788.1|0
1725930840000|2024-09-10 01:14:00|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|31
1725930860000|2024-09-10 01:14:20|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|4789.1|4787.1|3
1725930870000|2024-09-10 01:14:30|4789.1|4787.1|4789.6|4787.6|4789.6|4787.6|4789.1|4787.1|0
1725930880000|2024-09-10 01:14:40|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|0
1725930900000|2024-09-10 01:15:00|||||||||1
1725930920000|2024-09-10 01:15:20|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|9
1725930990000|2024-09-10 01:16:30|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|15
1725931000000|2024-09-10 01:16:40|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|47
1725931030000|2024-09-10 01:17:10|4787.6|4785.6|4788.1|4786.1|4788.1|4786.1|4787.1|4785.1|1
1725931040000|2024-09-10 01:17:20|4787.6|4785.6|4787.6|4785.6|4788.1|4786.1|4787.6|4785.6|0
1725931050000|2024-09-10 01:17:30|4788.1|4786.1|4787.6|4785.6|4788.1|4786.1|4787.6|4785.6|0
1725931060000|2024-09-10 01:17:40|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|0
1725931100000|2024-09-10 01:18:20|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|3
1725931110000|2024-09-10 01:18:30|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|7
1725931120000|2024-09-10 01:18:40|4787.6|4785.6|4787.6|4785.6|4787.6|4785.6|4787.6|4785.6|0
1725931130000|2024-09-10 01:18:50|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|0
1725931270000|2024-09-10 01:21:10|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|46
1725931290000|2024-09-10 01:21:30|4788.6|4786.6|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|2
1725931320000|2024-09-10 01:22:00|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4789.6|4787.6|1
1725931330000|2024-09-10 01:22:10|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|2
1725931380000|2024-09-10 01:23:00|||||||||1
1725931520000|2024-09-10 01:25:20|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|51
1725931530000|2024-09-10 01:25:30|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|8
1725931540000|2024-09-10 01:25:40|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|0
1725931550000|2024-09-10 01:25:50|4790.6|4788.6|4791.1|4789.1|4791.1|4789.1|4790.6|4788.6|2
1725931630000|2024-09-10 01:27:10|||||||||4
1725931640000|2024-09-10 01:27:20|||||||||22
1725931650000|2024-09-10 01:27:30|4790.6|4788.6|4790.1|4788.1|4790.6|4788.6|4790.1|4788.1|9
1725931680000|2024-09-10 01:28:00|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|8
1725931690000|2024-09-10 01:28:10|||||||||1
1725931700000|2024-09-10 01:28:20|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|12
1725931710000|2024-09-10 01:28:30|||||||||3
1725931720000|2024-09-10 01:28:40|||||||||7
1725931740000|2024-09-10 01:29:00|||||||||2
1725931750000|2024-09-10 01:29:10|4789.6|4787.6|4789.1|4787.1|4789.6|4787.6|4789.1|4787.1|3
1725931810000|2024-09-10 01:30:10|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|60
1725931820000|2024-09-10 01:30:20|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|13
1725931830000|2024-09-10 01:30:30|||||||||3
1725931860000|2024-09-10 01:31:00|4786.6|4784.6|4786.6|4784.6|4787.1|4785.1|4786.1|4784.1|38
1725931870000|2024-09-10 01:31:10|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4786.6|4784.6|0
1725931880000|2024-09-10 01:31:20|4786.6|4784.6|4787.1|4785.1|4787.1|4785.1|4786.6|4784.6|0
1725931890000|2024-09-10 01:31:30|4786.6|4784.6|4786.1|4784.1|4786.6|4784.6|4786.1|4784.1|6
1725931910000|2024-09-10 01:31:50|||||||||1
1725931920000|2024-09-10 01:32:00|4785.6|4783.6|4786.1|4784.1|4786.1|4784.1|4785.1|4783.1|10
1725931960000|2024-09-10 01:32:40|4786.6|4784.6|4786.1|4784.1|4786.6|4784.6|4786.1|4784.1|19
1725931980000|2024-09-10 01:33:00|4785.6|4783.6|4786.1|4784.1|4786.1|4784.1|4785.6|4783.6|0
1725932000000|2024-09-10 01:33:20|4787.1|4785.1|4786.1|4784.1|4787.1|4785.1|4786.1|4784.1|24
1725932010000|2024-09-10 01:33:30|||||||||4
1725932050000|2024-09-10 01:34:10|||||||||4
1725932080000|2024-09-10 01:34:40|4786.6|4784.6|4786.6|4784.6|4787.1|4785.1|4786.6|4784.6|2
1725932090000|2024-09-10 01:34:50|4786.1|4784.1|4787.1|4785.1|4787.1|4785.1|4786.1|4784.1|0
1725932100000|2024-09-10 01:35:00|4787.6|4785.6|4788.1|4786.1|4788.1|4786.1|4787.6|4785.6|3
1725932120000|2024-09-10 01:35:20|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|16
1725932130000|2024-09-10 01:35:30|4788.1|4786.1|4787.6|4785.6|4788.1|4786.1|4787.1|4785.1|1
1725932140000|2024-09-10 01:35:40|4787.1|4785.1|4787.1|4785.1|4787.6|4785.6|4787.1|4785.1|0
1725932160000|2024-09-10 01:36:00|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|7
1725932190000|2024-09-10 01:36:30|4788.6|4786.6|4788.1|4786.1|4788.6|4786.6|4788.1|4786.1|26
1725932220000|2024-09-10 01:37:00|4790.1|4788.1|4789.6|4787.6|4790.1|4788.1|4789.6|4787.6|48
1725932230000|2024-09-10 01:37:10|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|0
1725932240000|2024-09-10 01:37:20|4788.6|4786.6|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|0
1725932250000|2024-09-10 01:37:30|4788.6|4786.6|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|0
1725932260000|2024-09-10 01:37:40|4789.6|4787.6|4790.1|4788.1|4790.1|4788.1|4789.6|4787.6|12
1725932270000|2024-09-10 01:37:50|4789.6|4787.6|4789.1|4787.1|4789.6|4787.6|4789.1|4787.1|5
1725932280000|2024-09-10 01:38:00|4789.6|4787.6|4790.1|4788.1|4790.1|4788.1|4789.6|4787.6|0
1725932340000|2024-09-10 01:39:00|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|3
1725932350000|2024-09-10 01:39:10|4789.6|4787.6|4789.6|4787.6|4790.1|4788.1|4789.6|4787.6|10
1725932360000|2024-09-10 01:39:20|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|4789.1|4787.1|0
1725932380000|2024-09-10 01:39:40|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|4790.1|4788.1|8
1725932400000|2024-09-10 01:40:00|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|4789.6|4787.6|12
1725932410000|2024-09-10 01:40:10|4790.1|4788.1|4789.6|4787.6|4790.1|4788.1|4789.6|4787.6|0
1725932420000|2024-09-10 01:40:20|4790.1|4788.1|4789.1|4787.1|4790.1|4788.1|4789.1|4787.1|1
1725932430000|2024-09-10 01:40:30|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|10
1725932520000|2024-09-10 01:42:00|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|6
1725932550000|2024-09-10 01:42:30|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|2
1725932560000|2024-09-10 01:42:40|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|2
1725932570000|2024-09-10 01:42:50|4784.6|4782.6|4785.1|4783.1|4785.1|4783.1|4784.6|4782.6|6
1725932580000|2024-09-10 01:43:00|4784.6|4782.6|4784.6|4782.6|4785.1|4783.1|4784.6|4782.6|0
1725932590000|2024-09-10 01:43:10|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|0
1725932610000|2024-09-10 01:43:30|||||||||9
1725932630000|2024-09-10 01:43:50|||||||||6
1725932660000|2024-09-10 01:44:20|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|12
1725932750000|2024-09-10 01:45:50|4787.1|4785.1|4786.1|4784.1|4787.1|4785.1|4786.1|4784.1|40
1725932770000|2024-09-10 01:46:10|4785.6|4783.6|4785.6|4783.6|4786.1|4784.1|4785.6|4783.6|0
1725932780000|2024-09-10 01:46:20|4786.1|4784.1|4785.1|4783.1|4786.1|4784.1|4784.6|4782.6|0
1725932790000|2024-09-10 01:46:30|4784.6|4782.6|4785.1|4783.1|4785.1|4783.1|4784.6|4782.6|0
1725932800000|2024-09-10 01:46:40|4784.6|4782.6|4784.6|4782.6|4785.1|4783.1|4784.6|4782.6|0
1725932810000|2024-09-10 01:46:50|4785.1|4783.1|4786.1|4784.1|4786.1|4784.1|4785.1|4783.1|18
1725932820000|2024-09-10 01:47:00|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|9
1725932830000|2024-09-10 01:47:10|4785.6|4783.6|4785.6|4783.6|4786.1|4784.1|4785.6|4783.6|1
1725932840000|2024-09-10 01:47:20|4786.1|4784.1|4785.6|4783.6|4786.1|4784.1|4785.6|4783.6|0
1725932850000|2024-09-10 01:47:30|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4785.6|4783.6|0
1725932860000|2024-09-10 01:47:40|4785.6|4783.6|4786.1|4784.1|4786.1|4784.1|4785.6|4783.6|0
1725932880000|2024-09-10 01:48:00|4785.6|4783.6|4786.1|4784.1|4786.1|4784.1|4785.6|4783.6|0
1725932900000|2024-09-10 01:48:20|4787.1|4785.1|4786.6|4784.6|4787.1|4785.1|4786.6|4784.6|1
1725932910000|2024-09-10 01:48:30|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4786.6|4784.6|0
1725932920000|2024-09-10 01:48:40|4786.6|4784.6|4786.1|4784.1|4786.6|4784.6|4786.1|4784.1|0
1725932930000|2024-09-10 01:48:50|4785.6|4783.6|4786.1|4784.1|4786.1|4784.1|4785.6|4783.6|0
1725932940000|2024-09-10 01:49:00|4785.6|4783.6|4785.6|4783.6|4786.1|4784.1|4785.6|4783.6|0
1725932950000|2024-09-10 01:49:10|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4785.6|4783.6|0
1725932970000|2024-09-10 01:49:30|4785.6|4783.6|4786.1|4784.1|4786.1|4784.1|4785.6|4783.6|0
1725933000000|2024-09-10 01:50:00|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|4785.1|4783.1|2
1725933020000|2024-09-10 01:50:20|4786.1|4784.1|4785.6|4783.6|4786.1|4784.1|4785.6|4783.6|1
1725933030000|2024-09-10 01:50:30|4786.1|4784.1|4785.6|4783.6|4786.1|4784.1|4785.6|4783.6|0
1725933040000|2024-09-10 01:50:40|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4785.6|4783.6|0
1725933070000|2024-09-10 01:51:10|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|2
1725933100000|2024-09-10 01:51:40|4786.6|4784.6|4787.1|4785.1|4787.1|4785.1|4786.6|4784.6|0
1725933150000|2024-09-10 01:52:30|4786.6|4784.6|4787.1|4785.1|4787.1|4785.1|4786.6|4784.6|0
1725933220000|2024-09-10 01:53:40|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|8
1725933230000|2024-09-10 01:53:50|4787.6|4785.6|4787.6|4785.6|4787.6|4785.6|4787.6|4785.6|7
1725933240000|2024-09-10 01:54:00|4788.1|4786.1|4787.1|4785.1|4788.1|4786.1|4787.1|4785.1|3
1725933310000|2024-09-10 01:55:10|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4786.1|4784.1|4
1725933320000|2024-09-10 01:55:20|4787.1|4785.1|4786.6|4784.6|4787.1|4785.1|4786.1|4784.1|5
1725933330000|2024-09-10 01:55:30|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|0
1725933340000|2024-09-10 01:55:40|4786.6|4784.6|4787.1|4785.1|4787.1|4785.1|4786.6|4784.6|0
1725933380000|2024-09-10 01:56:20|4787.6|4785.6|4787.1|4785.1|4787.6|4785.6|4787.1|4785.1|13
1725933390000|2024-09-10 01:56:30|4787.6|4785.6|4788.1|4786.1|4788.1|4786.1|4787.6|4785.6|0
1725933400000|2024-09-10 01:56:40|||||||||1
1725933440000|2024-09-10 01:57:20|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|1
1725933450000|2024-09-10 01:57:30|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|0
1725933470000|2024-09-10 01:57:50|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|4788.6|4786.6|0
1725933480000|2024-09-10 01:58:00|4788.1|4786.1|4788.1|4786.1|4789.1|4787.1|4788.1|4786.1|10
1725933490000|2024-09-10 01:58:10|4788.6|4786.6|4789.1|4787.1|4789.1|4787.1|4788.6|4786.6|0
1725933630000|2024-09-10 02:00:30|4788.1|4786.1|4788.1|4786.1|4788.1|4786.1|4787.6|4785.6|29
1725933650000|2024-09-10 02:00:50|4787.6|4785.6|4787.6|4785.6|4787.6|4785.6|4787.6|4785.6|0
1725933660000|2024-09-10 02:01:00|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|4787.1|4785.1|0
1725933680000|2024-09-10 02:01:20|4786.6|4784.6|4786.1|4784.1|4786.6|4784.6|4786.1|4784.1|3
1725933690000|2024-09-10 02:01:30|4785.6|4783.6|4785.1|4783.1|4786.1|4784.1|4785.1|4783.1|2
1725933710000|2024-09-10 02:01:50|4784.6|4782.6|4784.6|4782.6|4784.6|4782.6|4784.6|4782.6|7
1725933720000|2024-09-10 02:02:00|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|0
1725933740000|2024-09-10 02:02:20|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|3
1725933780000|2024-09-10 02:03:00|4783.6|4781.6|4784.1|4782.1|4784.1|4782.1|4783.6|4781.6|16
1725933790000|2024-09-10 02:03:10|4783.6|4781.6|4783.1|4781.1|4784.1|4782.1|4782.6|4780.6|2
1725933800000|2024-09-10 02:03:20|4782.6|4780.6|4782.1|4780.1|4782.6|4780.6|4782.1|4780.1|0
1725933860000|2024-09-10 02:04:20|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|7
1725933930000|2024-09-10 02:05:30|4780.6|4778.6|4780.6|4778.6|4780.6|4778.6|4780.6|4778.6|3
1725933940000|2024-09-10 02:05:40|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|0
1725933960000|2024-09-10 02:06:00|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|17
1725934000000|2024-09-10 02:06:40|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|9
1725934030000|2024-09-10 02:07:10|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|10
1725934060000|2024-09-10 02:07:40|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|19
1725934070000|2024-09-10 02:07:50|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|7
1725934100000|2024-09-10 02:08:20|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|4
1725934110000|2024-09-10 02:08:30|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|2
1725934180000|2024-09-10 02:09:40|4781.6|4779.6|4782.1|4780.1|4782.1|4780.1|4781.6|4779.6|10
1725934210000|2024-09-10 02:10:10|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|2
1725934230000|2024-09-10 02:10:30|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|0
1725934240000|2024-09-10 02:10:40|4781.6|4779.6|4782.1|4780.1|4782.1|4780.1|4781.6|4779.6|0
1725934260000|2024-09-10 02:11:00|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|0
1725934270000|2024-09-10 02:11:10|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|0
1725934280000|2024-09-10 02:11:20|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|0
1725934290000|2024-09-10 02:11:30|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|0
1725934300000|2024-09-10 02:11:40|4781.6|4779.6|4781.6|4779.6|4782.1|4780.1|4781.6|4779.6|0
1725934310000|2024-09-10 02:11:50|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|0
1725934330000|2024-09-10 02:12:10|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|0
1725934340000|2024-09-10 02:12:20|4781.1|4779.1|4781.6|4779.6|4781.6|4779.6|4781.1|4779.1|0
1725934350000|2024-09-10 02:12:30|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|0
1725934410000|2024-09-10 02:13:30|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|1
1725934420000|2024-09-10 02:13:40|4780.6|4778.6|4780.1|4778.1|4780.6|4778.6|4780.1|4778.1|0
1725934480000|2024-09-10 02:14:40|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|11
1725934500000|2024-09-10 02:15:00|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|6
1725934520000|2024-09-10 02:15:20|4780.6|4778.6|4780.6|4778.6|4780.6|4778.6|4780.6|4778.6|7
1725934530000|2024-09-10 02:15:30|4780.1|4778.1|4780.6|4778.6|4780.6|4778.6|4780.1|4778.1|0
1725934540000|2024-09-10 02:15:40|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|0
1725934590000|2024-09-10 02:16:30|||||||||1
1725934610000|2024-09-10 02:16:50|||||||||1
1725934620000|2024-09-10 02:17:00|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|2
1725934630000|2024-09-10 02:17:10|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.1|4778.1|1
1725934640000|2024-09-10 02:17:20|4780.6|4778.6|4780.6|4778.6|4780.6|4778.6|4780.6|4778.6|0
1725934650000|2024-09-10 02:17:30|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|0
1725934660000|2024-09-10 02:17:40|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|0
1725934670000|2024-09-10 02:17:50|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|0
1725934850000|2024-09-10 02:20:50|4781.6|4779.6|4781.1|4779.1|4781.6|4779.6|4781.1|4779.1|4
1725935020000|2024-09-10 02:23:40|||||||||2
1725935060000|2024-09-10 02:24:20|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|2
1725935070000|2024-09-10 02:24:30|4780.6|4778.6|4780.1|4778.1|4780.6|4778.6|4780.1|4778.1|0
1725935120000|2024-09-10 02:25:20|4780.6|4778.6|4780.1|4778.1|4780.6|4778.6|4780.1|4778.1|2
1725935130000|2024-09-10 02:25:30|4780.6|4778.6|4780.1|4778.1|4780.6|4778.6|4780.1|4778.1|0
1725935210000|2024-09-10 02:26:50|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|2
1725935220000|2024-09-10 02:27:00|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|0
1725935230000|2024-09-10 02:27:10|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|0
1725935290000|2024-09-10 02:28:10|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|3
1725935310000|2024-09-10 02:28:30|4779.6|4777.6|4779.6|4777.6|4780.1|4778.1|4779.6|4777.6|9
1725935320000|2024-09-10 02:28:40|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|0
1725935370000|2024-09-10 02:29:30|||||||||2
1725935390000|2024-09-10 02:29:50|||||||||2
1725935450000|2024-09-10 02:30:50|||||||||1
1725935460000|2024-09-10 02:31:00|4781.1|4779.1|4780.1|4778.1|4781.1|4779.1|4780.1|4778.1|18
1725935470000|2024-09-10 02:31:10|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|1
1725935480000|2024-09-10 02:31:20|4780.6|4778.6|4780.6|4778.6|4780.6|4778.6|4780.6|4778.6|2
1725935490000|2024-09-10 02:31:30|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|0
1725935500000|2024-09-10 02:31:40|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|0
1725935520000|2024-09-10 02:32:00|4781.6|4779.6|4781.1|4779.1|4781.6|4779.6|4781.1|4779.1|1
1725935530000|2024-09-10 02:32:10|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|0
1725935570000|2024-09-10 02:32:50|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|0
1725935580000|2024-09-10 02:33:00|4781.6|4779.6|4781.1|4779.1|4781.6|4779.6|4781.1|4779.1|0
1725935590000|2024-09-10 02:33:10|4781.6|4779.6|4782.1|4780.1|4782.1|4780.1|4781.6|4779.6|16
1725935610000|2024-09-10 02:33:30|||||||||1
1725935650000|2024-09-10 02:34:10|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|8
1725935660000|2024-09-10 02:34:20|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|2
1725935700000|2024-09-10 02:35:00|4782.6|4780.6|4783.1|4781.1|4783.1|4781.1|4782.6|4780.6|1
1725935720000|2024-09-10 02:35:20|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4
1725935810000|2024-09-10 02:36:50|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|2
1725935930000|2024-09-10 02:38:50|4783.6|4781.6|4783.6|4781.6|4784.1|4782.1|4783.6|4781.6|4
1725935940000|2024-09-10 02:39:00|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|0
1725935950000|2024-09-10 02:39:10|4783.6|4781.6|4783.6|4781.6|4783.6|4781.6|4783.6|4781.6|0
1725935960000|2024-09-10 02:39:20|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4783.6|4781.6|0
1725936240000|2024-09-10 02:44:00|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|3
1725936310000|2024-09-10 02:45:10|||||||||1
1725936330000|2024-09-10 02:45:30|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|4784.1|4782.1|8
1725936340000|2024-09-10 02:45:40|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4
1725936430000|2024-09-10 02:47:10|4783.6|4781.6|4783.1|4781.1|4783.6|4781.6|4783.1|4781.1|3
1725936450000|2024-09-10 02:47:30|4783.6|4781.6|4784.1|4782.1|4784.1|4782.1|4783.6|4781.6|1
1725936530000|2024-09-10 02:48:50|4783.6|4781.6|4784.1|4782.1|4784.1|4782.1|4783.6|4781.6|0
1725936540000|2024-09-10 02:49:00|4783.6|4781.6|4783.1|4781.1|4784.1|4782.1|4783.1|4781.1|1
1725936570000|2024-09-10 02:49:30|4784.1|4782.1|4783.6|4781.6|4784.1|4782.1|4783.6|4781.6|2
1725936580000|2024-09-10 02:49:40|4783.1|4781.1|4783.6|4781.6|4783.6|4781.6|4783.1|4781.1|0
1725936610000|2024-09-10 02:50:10|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|1
1725936650000|2024-09-10 02:50:50|||||||||1
1725936700000|2024-09-10 02:51:40|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|2
1725936760000|2024-09-10 02:52:40|4782.6|4780.6|4782.6|4780.6|4782.6|4780.6|4782.6|4780.6|17
1725936770000|2024-09-10 02:52:50|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|0
1725936890000|2024-09-10 02:54:50|||||||||2
1725936910000|2024-09-10 02:55:10|4782.6|4780.6|4782.6|4780.6|4782.6|4780.6|4782.6|4780.6|0
1725936920000|2024-09-10 02:55:20|4782.1|4780.1|4782.1|4780.1|4782.6|4780.6|4782.1|4780.1|1
1725937070000|2024-09-10 02:57:50|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|4783.1|4781.1|3
1725937190000|2024-09-10 02:59:50|4782.6|4780.6|4782.1|4780.1|4782.6|4780.6|4782.1|4780.1|5
1725937200000|2024-09-10 03:00:00|4782.6|4780.6|4782.6|4780.6|4783.1|4781.1|4782.6|4780.6|5
1725937220000|2024-09-10 03:00:20|4782.1|4780.1|4782.1|4780.1|4782.1|4780.1|4781.6|4779.6|10
1725937270000|2024-09-10 03:01:10|||||||||1
1725937280000|2024-09-10 03:01:20|||||||||2
1725937340000|2024-09-10 03:02:20|||||||||1
1725937380000|2024-09-10 03:03:00|||||||||1
1725937410000|2024-09-10 03:03:30|||||||||1
1725937450000|2024-09-10 03:04:10|||||||||1
1725937490000|2024-09-10 03:04:50|||||||||1
1725937500000|2024-09-10 03:05:00|4781.1|4779.1|4781.6|4779.6|4781.6|4779.6|4781.1|4779.1|7
1725937510000|2024-09-10 03:05:10|4781.1|4779.1|4782.1|4780.1|4782.1|4780.1|4781.1|4779.1|5
1725937540000|2024-09-10 03:05:40|4781.6|4779.6|4781.6|4779.6|4781.6|4779.6|4781.1|4779.1|3
1725937550000|2024-09-10 03:05:50|4781.1|4779.1|4781.6|4779.6|4782.1|4780.1|4781.1|4779.1|1
1725937560000|2024-09-10 03:06:00|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|0
1725937580000|2024-09-10 03:06:20|4780.6|4778.6|4780.1|4778.1|4780.6|4778.6|4780.1|4778.1|1
1725937600000|2024-09-10 03:06:40|||||||||1
1725937620000|2024-09-10 03:07:00|||||||||1
1725937640000|2024-09-10 03:07:20|||||||||1
1725937670000|2024-09-10 03:07:50|||||||||1
1725937680000|2024-09-10 03:08:00|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|3
1725937710000|2024-09-10 03:08:30|||||||||1
1725937740000|2024-09-10 03:09:00|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|18
1725937750000|2024-09-10 03:09:10|4779.6|4777.6|4780.1|4778.1|4780.1|4778.1|4779.1|4777.1|1
1725937760000|2024-09-10 03:09:20|||||||||1
1725937800000|2024-09-10 03:10:00|4779.6|4777.6|4779.6|4777.6|4779.6|4777.6|4779.6|4777.6|0
1725937810000|2024-09-10 03:10:10|4779.1|4777.1|4780.1|4778.1|4780.1|4778.1|4779.1|4777.1|5
1725937820000|2024-09-10 03:10:20|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|1
1725937840000|2024-09-10 03:10:40|4780.1|4778.1|4779.6|4777.6|4780.1|4778.1|4779.6|4777.6|2
1725937850000|2024-09-10 03:10:50|4779.1|4777.1|4779.6|4777.6|4779.6|4777.6|4779.1|4777.1|0
1725937860000|2024-09-10 03:11:00|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4779.6|4777.6|0
1725937900000|2024-09-10 03:11:40|||||||||1
1725937930000|2024-09-10 03:12:10|||||||||1
1725937970000|2024-09-10 03:12:50|||||||||1
1725938010000|2024-09-10 03:13:30|||||||||1
1725938020000|2024-09-10 03:13:40|||||||||13
1725938040000|2024-09-10 03:14:00|||||||||1
1725938050000|2024-09-10 03:14:10|4781.1|4779.1|4780.1|4778.1|4781.1|4779.1|4780.1|4778.1|31
1725938060000|2024-09-10 03:14:20|4781.1|4779.1|4781.1|4779.1|4781.1|4779.1|4780.1|4778.1|16
1725938070000|2024-09-10 03:14:30|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|0
1725938080000|2024-09-10 03:14:40|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|3
1725938090000|2024-09-10 03:14:50|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.6|4778.6|0
1725938100000|2024-09-10 03:15:00|4780.6|4778.6|4781.1|4779.1|4781.1|4779.1|4780.1|4778.1|5
1725938120000|2024-09-10 03:15:20|4780.6|4778.6|4780.1|4778.1|4780.6|4778.6|4780.1|4778.1|1
1725938150000|2024-09-10 03:15:50|||||||||1
1725938190000|2024-09-10 03:16:30|||||||||1
1725938230000|2024-09-10 03:17:10|||||||||1
1725938270000|2024-09-10 03:17:50|||||||||1
1725938300000|2024-09-10 03:18:20|4779.6|4777.6|4779.6|4777.6|4780.1|4778.1|4779.6|4777.6|7
1725938310000|2024-09-10 03:18:30|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|0
1725938340000|2024-09-10 03:19:00|4779.6|4777.6|4779.1|4777.1|4779.6|4777.6|4779.1|4777.1|5
1725938350000|2024-09-10 03:19:10|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4
1725938360000|2024-09-10 03:19:20|||||||||5
1725938370000|2024-09-10 03:19:30|||||||||2
1725938380000|2024-09-10 03:19:40|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|10
1725938410000|2024-09-10 03:20:10|||||||||2
1725938440000|2024-09-10 03:20:40|4778.6|4776.6|4778.6|4776.6|4779.1|4777.1|4778.6|4776.6|2
1725938450000|2024-09-10 03:20:50|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|1
1725938460000|2024-09-10 03:21:00|||||||||2
1725938480000|2024-09-10 03:21:20|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|9
1725938490000|2024-09-10 03:21:30|4778.6|4776.6|4778.6|4776.6|4779.1|4777.1|4778.6|4776.6|0
1725938500000|2024-09-10 03:21:40|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|0
1725938510000|2024-09-10 03:21:50|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|0
1725938520000|2024-09-10 03:22:00|||||||||1
1725938560000|2024-09-10 03:22:40|||||||||1
1725938580000|2024-09-10 03:23:00|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.1|4776.1|12
1725938610000|2024-09-10 03:23:30|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|1
1725938620000|2024-09-10 03:23:40|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|0
1725938640000|2024-09-10 03:24:00|||||||||2
1725938670000|2024-09-10 03:24:30|||||||||1
1725938700000|2024-09-10 03:25:00|||||||||2
1725938710000|2024-09-10 03:25:10|||||||||1
1725938750000|2024-09-10 03:25:50|||||||||1
1725938760000|2024-09-10 03:26:00|||||||||1
1725938780000|2024-09-10 03:26:20|||||||||1
1725938810000|2024-09-10 03:26:50|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|20
1725938820000|2024-09-10 03:27:00|4777.6|4775.6|4778.1|4776.1|4778.1|4776.1|4777.6|4775.6|7
1725938840000|2024-09-10 03:27:20|4777.6|4775.6|4778.1|4776.1|4778.1|4776.1|4777.6|4775.6|0
1725938850000|2024-09-10 03:27:30|||||||||1
1725938860000|2024-09-10 03:27:40|||||||||1
1725938890000|2024-09-10 03:28:10|||||||||1
1725938930000|2024-09-10 03:28:50|||||||||1
1725938970000|2024-09-10 03:29:30|||||||||1
1725939000000|2024-09-10 03:30:00|||||||||22
1725939010000|2024-09-10 03:30:10|||||||||4
1725939030000|2024-09-10 03:30:30|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|1
1725939080000|2024-09-10 03:31:20|||||||||1
1725939120000|2024-09-10 03:32:00|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|4780.1|4778.1|2
1725939160000|2024-09-10 03:32:40|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|11
1725939190000|2024-09-10 03:33:10|||||||||1
1725939210000|2024-09-10 03:33:30|||||||||1
1725939230000|2024-09-10 03:33:50|4779.6|4777.6|4779.1|4777.1|4780.1|4778.1|4779.1|4777.1|11
1725939260000|2024-09-10 03:34:20|||||||||1
1725939300000|2024-09-10 03:35:00|||||||||1
1725939310000|2024-09-10 03:35:10|4779.6|4777.6|4780.1|4778.1|4780.1|4778.1|4779.6|4777.6|3
1725939320000|2024-09-10 03:35:20|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4
1725939380000|2024-09-10 03:36:20|||||||||1
1725939400000|2024-09-10 03:36:40|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|17
1725939410000|2024-09-10 03:36:50|4778.1|4776.1|4779.1|4777.1|4779.1|4777.1|4778.1|4776.1|1
1725939420000|2024-09-10 03:37:00|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|16
1725939430000|2024-09-10 03:37:10|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|0
1725939450000|2024-09-10 03:37:30|||||||||1
1725939470000|2024-09-10 03:37:50|4777.6|4775.6|4778.1|4776.1|4778.1|4776.1|4777.6|4775.6|0
1725939480000|2024-09-10 03:38:00|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|1
1725939490000|2024-09-10 03:38:10|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|1
1725939520000|2024-09-10 03:38:40|||||||||2
1725939530000|2024-09-10 03:38:50|4777.6|4775.6|4777.6|4775.6|4778.1|4776.1|4777.6|4775.6|11
1725939550000|2024-09-10 03:39:10|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|2
1725939600000|2024-09-10 03:40:00|||||||||1
1725939610000|2024-09-10 03:40:10|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|0
1725939620000|2024-09-10 03:40:20|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|0
1725939630000|2024-09-10 03:40:30|||||||||1
1725939660000|2024-09-10 03:41:00|||||||||1
1725939670000|2024-09-10 03:41:10|||||||||1
1725939710000|2024-09-10 03:41:50|||||||||1
1725939750000|2024-09-10 03:42:30|||||||||1
1725939780000|2024-09-10 03:43:00|||||||||3
1725939800000|2024-09-10 03:43:20|4776.6|4774.6|4776.1|4774.1|4777.1|4775.1|4776.1|4774.1|6
1725939820000|2024-09-10 03:43:40|||||||||1
1725939840000|2024-09-10 03:44:00|||||||||3
1725939860000|2024-09-10 03:44:20|||||||||1
1725939890000|2024-09-10 03:44:50|||||||||1
1725939900000|2024-09-10 03:45:00|||||||||1
1725939920000|2024-09-10 03:45:20|4777.1|4775.1|4776.6|4774.6|4777.1|4775.1|4776.6|4774.6|7
1725939930000|2024-09-10 03:45:30|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|0
1725939950000|2024-09-10 03:45:50|||||||||1
1725939960000|2024-09-10 03:46:00|||||||||3
1725939990000|2024-09-10 03:46:30|||||||||2
1725940000000|2024-09-10 03:46:40|||||||||1
1725940030000|2024-09-10 03:47:10|4778.1|4776.1|4777.6|4775.6|4778.1|4776.1|4777.6|4775.6|3
1725940040000|2024-09-10 03:47:20|4777.1|4775.1|4778.1|4776.1|4778.1|4776.1|4777.1|4775.1|10
1725940050000|2024-09-10 03:47:30|4777.1|4775.1|4777.6|4775.6|4778.1|4776.1|4777.1|4775.1|9
1725940060000|2024-09-10 03:47:40|4777.1|4775.1|4777.6|4775.6|4778.1|4776.1|4777.1|4775.1|1
1725940070000|2024-09-10 03:47:50|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|0
1725940110000|2024-09-10 03:48:30|||||||||1
1725940140000|2024-09-10 03:49:00|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|1
1725940160000|2024-09-10 03:49:20|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|0
1725940170000|2024-09-10 03:49:30|4777.6|4775.6|4777.6|4775.6|4778.1|4776.1|4777.6|4775.6|0
1725940180000|2024-09-10 03:49:40|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|1
1725940200000|2024-09-10 03:50:00|||||||||2
1725940210000|2024-09-10 03:50:10|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|14
1725940250000|2024-09-10 03:50:50|||||||||1
1725940260000|2024-09-10 03:51:00|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|2
1725940280000|2024-09-10 03:51:20|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|2
1725940310000|2024-09-10 03:51:50|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|0
1725940320000|2024-09-10 03:52:00|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|9
1725940330000|2024-09-10 03:52:10|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|0
1725940360000|2024-09-10 03:52:40|||||||||1
1725940370000|2024-09-10 03:52:50|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|0
1725940380000|2024-09-10 03:53:00|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|4778.1|4776.1|3
1725940390000|2024-09-10 03:53:10|4778.1|4776.1|4778.1|4776.1|4778.6|4776.6|4778.1|4776.1|0
1725940410000|2024-09-10 03:53:30|4778.6|4776.6|4778.6|4776.6|4779.1|4777.1|4778.6|4776.6|1
1725940420000|2024-09-10 03:53:40|4779.1|4777.1|4778.6|4776.6|4779.1|4777.1|4778.1|4776.1|0
1725940430000|2024-09-10 03:53:50|4778.1|4776.1|4778.1|4776.1|4778.6|4776.6|4778.1|4776.1|0
1725940450000|2024-09-10 03:54:10|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|15
1725940460000|2024-09-10 03:54:20|4778.1|4776.1|4779.1|4777.1|4779.1|4777.1|4778.1|4776.1|1
1725940470000|2024-09-10 03:54:30|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|0
1725940480000|2024-09-10 03:54:40|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|2
1725940490000|2024-09-10 03:54:50|4778.6|4776.6|4778.1|4776.1|4778.6|4776.6|4778.1|4776.1|0
1725940500000|2024-09-10 03:55:00|||||||||1
1725940540000|2024-09-10 03:55:40|||||||||1
1725940550000|2024-09-10 03:55:50|4777.6|4775.6|4777.6|4775.6|4778.1|4776.1|4777.1|4775.1|2
1725940560000|2024-09-10 03:56:00|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|1
1725940570000|2024-09-10 03:56:10|4777.1|4775.1|4777.6|4775.6|4777.6|4775.6|4777.1|4775.1|1
1725940580000|2024-09-10 03:56:20|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|0
1725940610000|2024-09-10 03:56:50|||||||||1
1725940620000|2024-09-10 03:57:00|||||||||2
1725940640000|2024-09-10 03:57:20|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|4777.1|4775.1|3
1725940650000|2024-09-10 03:57:30|4777.1|4775.1|4777.6|4775.6|4777.6|4775.6|4777.1|4775.1|0
1725940670000|2024-09-10 03:57:50|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|0
1725940680000|2024-09-10 03:58:00|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|3
1725940710000|2024-09-10 03:58:30|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|0
1725940720000|2024-09-10 03:58:40|||||||||1
1725940740000|2024-09-10 03:59:00|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|8
1725940760000|2024-09-10 03:59:20|||||||||1
1725940790000|2024-09-10 03:59:50|||||||||1
1725940800000|2024-09-10 04:00:00|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|1
1725940830000|2024-09-10 04:00:30|||||||||1
1725940860000|2024-09-10 04:01:00|||||||||1
1725940900000|2024-09-10 04:01:40|||||||||1
1725940940000|2024-09-10 04:02:20|4776.6|4774.6|4776.6|4774.6|4777.1|4775.1|4776.6|4774.6|1
1725940950000|2024-09-10 04:02:30|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|0
1725940970000|2024-09-10 04:02:50|||||||||1
1725941000000|2024-09-10 04:03:20|4777.6|4775.6|4778.1|4776.1|4778.1|4776.1|4777.6|4775.6|2
1725941020000|2024-09-10 04:03:40|||||||||5
1725941040000|2024-09-10 04:04:00|||||||||1
1725941080000|2024-09-10 04:04:40|4779.1|4777.1|4778.6|4776.6|4779.1|4777.1|4778.6|4776.6|11
1725941090000|2024-09-10 04:04:50|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|2
1725941100000|2024-09-10 04:05:00|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.1|4776.1|8
1725941110000|2024-09-10 04:05:10|4778.6|4776.6|4779.1|4777.1|4779.1|4777.1|4778.6|4776.6|0
1725941120000|2024-09-10 04:05:20|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|4778.6|4776.6|0
1725941130000|2024-09-10 04:05:30|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|4779.1|4777.1|0
1725941140000|2024-09-10 04:05:40|4778.6|4776.6|4778.6|4776.6|4779.1|4777.1|4778.6|4776.6|0
1725941150000|2024-09-10 04:05:50|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|1
1725941190000|2024-09-10 04:06:30|||||||||1
1725941220000|2024-09-10 04:07:00|||||||||1
1725941260000|2024-09-10 04:07:40|4777.6|4775.6|4777.1|4775.1|4777.6|4775.6|4777.1|4775.1|1
1725941300000|2024-09-10 04:08:20|||||||||1
1725941330000|2024-09-10 04:08:50|||||||||1
1725941370000|2024-09-10 04:09:30|||||||||1
1725941400000|2024-09-10 04:10:00|||||||||2
1725941430000|2024-09-10 04:10:30|||||||||1
1725941440000|2024-09-10 04:10:40|||||||||1
1725941460000|2024-09-10 04:11:00|||||||||3
1725941480000|2024-09-10 04:11:20|||||||||1
1725941510000|2024-09-10 04:11:50|||||||||1
1725941520000|2024-09-10 04:12:00|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|7
1725941530000|2024-09-10 04:12:10|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.1|4774.1|5
1725941540000|2024-09-10 04:12:20|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|0
1725941550000|2024-09-10 04:12:30|4776.1|4774.1|4776.6|4774.6|4776.6|4774.6|4776.1|4774.1|0
1725941560000|2024-09-10 04:12:40|4776.1|4774.1|4777.1|4775.1|4777.1|4775.1|4776.1|4774.1|0
1725941580000|2024-09-10 04:13:00|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|1
1725941590000|2024-09-10 04:13:10|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725941620000|2024-09-10 04:13:40|||||||||1
1725941650000|2024-09-10 04:14:10|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|14
1725941660000|2024-09-10 04:14:20|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|59
1725941700000|2024-09-10 04:15:00|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|0
1725941730000|2024-09-10 04:15:30|||||||||1
1725941740000|2024-09-10 04:15:40|||||||||1
1725941760000|2024-09-10 04:16:00|4776.6|4774.6|4776.1|4774.1|4776.6|4774.6|4776.1|4774.1|1
1725941770000|2024-09-10 04:16:10|||||||||1
1725941790000|2024-09-10 04:16:30|||||||||2
1725941800000|2024-09-10 04:16:40|||||||||1
1725941820000|2024-09-10 04:17:00|||||||||2
1725941830000|2024-09-10 04:17:10|||||||||1
1725941840000|2024-09-10 04:17:20|||||||||1
1725941870000|2024-09-10 04:17:50|||||||||1
1725941910000|2024-09-10 04:18:30|||||||||1
1725941940000|2024-09-10 04:19:00|||||||||1
1725941980000|2024-09-10 04:19:40|||||||||1
1725942000000|2024-09-10 04:20:00|||||||||1
1725942010000|2024-09-10 04:20:10|4775.6|4773.6|4775.6|4773.6|4775.6|4773.6|4775.1|4773.1|10
1725942020000|2024-09-10 04:20:20|4775.1|4773.1|4775.6|4773.6|4775.6|4773.6|4775.1|4773.1|10
1725942030000|2024-09-10 04:20:30|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|1
1725942050000|2024-09-10 04:20:50|||||||||1
1725942090000|2024-09-10 04:21:30|||||||||1
1725942120000|2024-09-10 04:22:00|||||||||1
1725942160000|2024-09-10 04:22:40|||||||||1
1725942190000|2024-09-10 04:23:10|4776.6|4774.6|4776.6|4774.6|4777.1|4775.1|4776.6|4774.6|45
1725942200000|2024-09-10 04:23:20|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|0
1725942220000|2024-09-10 04:23:40|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|0
1725942230000|2024-09-10 04:23:50|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|14
1725942270000|2024-09-10 04:24:30|||||||||1
1725942300000|2024-09-10 04:25:00|||||||||1
1725942310000|2024-09-10 04:25:10|||||||||1
1725942340000|2024-09-10 04:25:40|||||||||1
1725942380000|2024-09-10 04:26:20|||||||||1
1725942390000|2024-09-10 04:26:30|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|1
1725942410000|2024-09-10 04:26:50|||||||||1
1725942420000|2024-09-10 04:27:00|||||||||1
1725942430000|2024-09-10 04:27:10|4774.6|4772.6|4774.6|4772.6|4774.6|4772.6|4774.6|4772.6|11
1725942450000|2024-09-10 04:27:30|||||||||1
1725942470000|2024-09-10 04:27:50|4774.1|4772.1|4775.1|4773.1|4775.1|4773.1|4774.1|4772.1|2
1725942480000|2024-09-10 04:28:00|4774.6|4772.6|4775.1|4773.1|4775.1|4773.1|4774.6|4772.6|0
1725942490000|2024-09-10 04:28:10|4774.6|4772.6|4775.1|4773.1|4775.1|4773.1|4774.6|4772.6|0
1725942510000|2024-09-10 04:28:30|4774.6|4772.6|4775.1|4773.1|4775.1|4773.1|4774.6|4772.6|0
1725942520000|2024-09-10 04:28:40|4774.6|4772.6|4774.1|4772.1|4774.6|4772.6|4774.1|4772.1|1
1725942540000|2024-09-10 04:29:00|||||||||3
1725942560000|2024-09-10 04:29:20|||||||||1
1725942590000|2024-09-10 04:29:50|||||||||1
1725942630000|2024-09-10 04:30:30|||||||||1
1725942650000|2024-09-10 04:30:50|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|2
1725942660000|2024-09-10 04:31:00|4772.6|4770.6|4772.1|4770.1|4772.6|4770.6|4772.1|4770.1|9
1725942670000|2024-09-10 04:31:10|||||||||9
1725942680000|2024-09-10 04:31:20|||||||||4
1725942690000|2024-09-10 04:31:30|||||||||1
1725942700000|2024-09-10 04:31:40|||||||||1
1725942720000|2024-09-10 04:32:00|||||||||2
1725942730000|2024-09-10 04:32:10|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|6
1725942740000|2024-09-10 04:32:20|4772.6|4770.6|4772.6|4770.6|4772.6|4770.6|4772.6|4770.6|1
1725942750000|2024-09-10 04:32:30|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|0
1725942770000|2024-09-10 04:32:50|||||||||1
1725942780000|2024-09-10 04:33:00|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|4772.6|4770.6|3
1725942840000|2024-09-10 04:34:00|||||||||1
1725942850000|2024-09-10 04:34:10|4773.6|4771.6|4773.1|4771.1|4773.6|4771.6|4773.1|4771.1|7
1725942860000|2024-09-10 04:34:20|4773.6|4771.6|4774.1|4772.1|4774.1|4772.1|4773.6|4771.6|1
1725942880000|2024-09-10 04:34:40|4773.6|4771.6|4774.1|4772.1|4774.1|4772.1|4773.6|4771.6|0
1725942890000|2024-09-10 04:34:50|4773.6|4771.6|4773.6|4771.6|4774.1|4772.1|4773.6|4771.6|0
1725942900000|2024-09-10 04:35:00|4774.1|4772.1|4773.1|4771.1|4774.1|4772.1|4773.1|4771.1|1
1725942910000|2024-09-10 04:35:10|4772.6|4770.6|4772.1|4770.1|4772.6|4770.6|4772.1|4770.1|2
1725942920000|2024-09-10 04:35:20|||||||||1
1725942930000|2024-09-10 04:35:30|||||||||1
1725942950000|2024-09-10 04:35:50|||||||||1
1725942960000|2024-09-10 04:36:00|4771.1|4769.1|4772.1|4770.1|4772.1|4770.1|4771.1|4769.1|20
1725942990000|2024-09-10 04:36:30|||||||||1
1725943000000|2024-09-10 04:36:40|4771.6|4769.6|4771.6|4769.6|4771.6|4769.6|4771.6|4769.6|1
1725943010000|2024-09-10 04:36:50|4771.1|4769.1|4771.1|4769.1|4771.1|4769.1|4771.1|4769.1|0
1725943020000|2024-09-10 04:37:00|4772.1|4770.1|4771.1|4769.1|4772.1|4770.1|4771.1|4769.1|5
1725943030000|2024-09-10 04:37:10|||||||||1
1725943060000|2024-09-10 04:37:40|4770.1|4768.1|4770.1|4768.1|4770.1|4768.1|4770.1|4768.1|3
1725943070000|2024-09-10 04:37:50|||||||||1
1725943080000|2024-09-10 04:38:00|4771.1|4769.1|4770.1|4768.1|4771.1|4769.1|4769.6|4767.6|31
1725943110000|2024-09-10 04:38:30|4769.6|4767.6|4770.1|4768.1|4770.1|4768.1|4769.6|4767.6|18
1725943120000|2024-09-10 04:38:40|||||||||1
1725943130000|2024-09-10 04:38:50|4769.6|4767.6|4770.1|4768.1|4770.1|4768.1|4769.6|4767.6|1
1725943140000|2024-09-10 04:39:00|||||||||10
1725943150000|2024-09-10 04:39:10|4770.6|4768.6|4770.6|4768.6|4771.1|4769.1|4770.6|4768.6|1
1725943160000|2024-09-10 04:39:20|4770.1|4768.1|4770.6|4768.6|4770.6|4768.6|4770.1|4768.1|0
1725943170000|2024-09-10 04:39:30|4770.1|4768.1|4770.6|4768.6|4771.1|4769.1|4770.1|4768.1|0
1725943180000|2024-09-10 04:39:40|4771.1|4769.1|4771.1|4769.1|4771.1|4769.1|4771.1|4769.1|0
1725943200000|2024-09-10 04:40:00|||||||||1
1725943220000|2024-09-10 04:40:20|4770.6|4768.6|4770.6|4768.6|4771.1|4769.1|4770.6|4768.6|0
1725943230000|2024-09-10 04:40:30|4770.1|4768.1|4770.1|4768.1|4770.1|4768.1|4770.1|4768.1|0
1725943240000|2024-09-10 04:40:40|4770.6|4768.6|4770.6|4768.6|4770.6|4768.6|4770.6|4768.6|1
1725943260000|2024-09-10 04:41:00|4771.1|4769.1|4771.1|4769.1|4771.1|4769.1|4771.1|4769.1|0
1725943270000|2024-09-10 04:41:10|||||||||2
1725943280000|2024-09-10 04:41:20|||||||||1
1725943290000|2024-09-10 04:41:30|||||||||1
1725943300000|2024-09-10 04:41:40|||||||||1
1725943310000|2024-09-10 04:41:50|4771.6|4769.6|4771.6|4769.6|4771.6|4769.6|4771.6|4769.6|6
1725943320000|2024-09-10 04:42:00|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|0
1725943330000|2024-09-10 04:42:10|4771.1|4769.1|4771.1|4769.1|4771.1|4769.1|4771.1|4769.1|1
1725943350000|2024-09-10 04:42:30|||||||||1
1725943380000|2024-09-10 04:43:00|||||||||1
1725943390000|2024-09-10 04:43:10|||||||||3
1725943420000|2024-09-10 04:43:40|||||||||8
1725943450000|2024-09-10 04:44:10|4771.6|4769.6|4772.1|4770.1|4772.1|4770.1|4771.6|4769.6|7
1725943490000|2024-09-10 04:44:50|||||||||1
1725943550000|2024-09-10 04:45:50|4772.6|4770.6|4773.1|4771.1|4773.1|4771.1|4772.6|4770.6|5
1725943600000|2024-09-10 04:46:40|4772.6|4770.6|4772.6|4770.6|4772.6|4770.6|4772.6|4770.6|6
1725943610000|2024-09-10 04:46:50|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|3
1725943620000|2024-09-10 04:47:00|4773.1|4771.1|4772.1|4770.1|4773.1|4771.1|4772.1|4770.1|1
1725943630000|2024-09-10 04:47:10|4772.6|4770.6|4773.1|4771.1|4773.1|4771.1|4772.6|4770.6|4
1725943700000|2024-09-10 04:48:20|||||||||7
1725943720000|2024-09-10 04:48:40|||||||||1
1725943760000|2024-09-10 04:49:20|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|13
1725943790000|2024-09-10 04:49:50|4773.6|4771.6|4774.1|4772.1|4774.1|4772.1|4773.6|4771.6|4
1725943810000|2024-09-10 04:50:10|4773.6|4771.6|4773.6|4771.6|4774.1|4772.1|4773.6|4771.6|1
1725943850000|2024-09-10 04:50:50|4774.1|4772.1|4773.6|4771.6|4774.1|4772.1|4773.6|4771.6|0
1725943860000|2024-09-10 04:51:00|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|4773.6|4771.6|2
1725943910000|2024-09-10 04:51:50|4774.6|4772.6|4775.1|4773.1|4775.1|4773.1|4774.6|4772.6|0
1725943930000|2024-09-10 04:52:10|||||||||4
1725943940000|2024-09-10 04:52:20|4774.1|4772.1|4774.6|4772.6|4774.6|4772.6|4774.1|4772.1|11
1725943950000|2024-09-10 04:52:30|4775.1|4773.1|4774.6|4772.6|4775.1|4773.1|4774.6|4772.6|0
1725943960000|2024-09-10 04:52:40|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|2
1725944050000|2024-09-10 04:54:10|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|3
1725944130000|2024-09-10 04:55:30|4772.6|4770.6|4772.6|4770.6|4773.1|4771.1|4772.6|4770.6|1
1725944150000|2024-09-10 04:55:50|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|0
1725944170000|2024-09-10 04:56:10|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|20
1725944260000|2024-09-10 04:57:40|||||||||1
1725944290000|2024-09-10 04:58:10|||||||||1
1725944310000|2024-09-10 04:58:30|||||||||4
1725944320000|2024-09-10 04:58:40|4771.6|4769.6|4771.6|4769.6|4771.6|4769.6|4771.6|4769.6|0
1725944340000|2024-09-10 04:59:00|4772.1|4770.1|4771.6|4769.6|4772.1|4770.1|4771.6|4769.6|2
1725944350000|2024-09-10 04:59:10|4771.1|4769.1|4771.1|4769.1|4771.6|4769.6|4771.1|4769.1|0
1725944370000|2024-09-10 04:59:30|4770.6|4768.6|4771.1|4769.1|4771.1|4769.1|4770.6|4768.6|16
1725944400000|2024-09-10 05:00:00|||||||||1
1725944410000|2024-09-10 05:00:10|||||||||3
1725944450000|2024-09-10 05:00:50|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|48
1725944460000|2024-09-10 05:01:00|4771.6|4769.6|4772.1|4770.1|4772.1|4770.1|4771.6|4769.6|10
1725944470000|2024-09-10 05:01:10|||||||||3
1725944490000|2024-09-10 05:01:30|4773.1|4771.1|4772.6|4770.6|4773.1|4771.1|4772.6|4770.6|40
1725944500000|2024-09-10 05:01:40|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|0
1725944550000|2024-09-10 05:02:30|||||||||1
1725944590000|2024-09-10 05:03:10|4772.1|4770.1|4773.1|4771.1|4773.1|4771.1|4772.1|4770.1|15
1725944640000|2024-09-10 05:04:00|4772.1|4770.1|4773.1|4771.1|4773.1|4771.1|4772.1|4770.1|11
1725944660000|2024-09-10 05:04:20|4774.1|4772.1|4773.1|4771.1|4774.1|4772.1|4773.1|4771.1|10
1725944710000|2024-09-10 05:05:10|4774.1|4772.1|4774.1|4772.1|4774.6|4772.6|4774.1|4772.1|51
1725944780000|2024-09-10 05:06:20|||||||||1
1725944800000|2024-09-10 05:06:40|||||||||1
1725944810000|2024-09-10 05:06:50|4773.1|4771.1|4774.1|4772.1|4774.1|4772.1|4773.1|4771.1|101
1725944820000|2024-09-10 05:07:00|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|3
1725944960000|2024-09-10 05:09:20|4774.6|4772.6|4774.1|4772.1|4774.6|4772.6|4774.1|4772.1|3
1725945000000|2024-09-10 05:10:00|||||||||9
1725945010000|2024-09-10 05:10:10|||||||||1
1725945040000|2024-09-10 05:10:40|||||||||4
1725945050000|2024-09-10 05:10:50|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|7
1725945060000|2024-09-10 05:11:00|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|3
1725945070000|2024-09-10 05:11:10|4776.6|4774.6|4776.1|4774.1|4777.1|4775.1|4776.1|4774.1|0
1725945110000|2024-09-10 05:11:50|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|3
1725945170000|2024-09-10 05:12:50|4775.6|4773.6|4775.1|4773.1|4775.6|4773.6|4775.1|4773.1|0
1725945180000|2024-09-10 05:13:00|4775.6|4773.6|4775.6|4773.6|4775.6|4773.6|4775.6|4773.6|4
1725945190000|2024-09-10 05:13:10|4776.1|4774.1|4775.6|4773.6|4776.1|4774.1|4775.6|4773.6|1
1725945200000|2024-09-10 05:13:20|4775.1|4773.1|4774.6|4772.6|4775.1|4773.1|4774.6|4772.6|13
1725945210000|2024-09-10 05:13:30|4774.1|4772.1|4774.1|4772.1|4774.6|4772.6|4774.1|4772.1|0
1725945220000|2024-09-10 05:13:40|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|19
1725945230000|2024-09-10 05:13:50|||||||||2
1725945240000|2024-09-10 05:14:00|4773.6|4771.6|4774.1|4772.1|4774.1|4772.1|4773.6|4771.6|30
1725945290000|2024-09-10 05:14:50|4773.1|4771.1|4773.6|4771.6|4773.6|4771.6|4773.1|4771.1|10
1725945300000|2024-09-10 05:15:00|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|19
1725945320000|2024-09-10 05:15:20|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|3
1725945390000|2024-09-10 05:16:30|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|2
1725945450000|2024-09-10 05:17:30|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|3
1725945460000|2024-09-10 05:17:40|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|0
1725945490000|2024-09-10 05:18:10|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|4777.6|4775.6|4
1725945500000|2024-09-10 05:18:20|4778.1|4776.1|4777.6|4775.6|4778.1|4776.1|4777.1|4775.1|2
1725945510000|2024-09-10 05:18:30|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|4778.1|4776.1|0
1725945540000|2024-09-10 05:19:00|4777.1|4775.1|4777.6|4775.6|4777.6|4775.6|4777.1|4775.1|7
1725945560000|2024-09-10 05:19:20|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|3
1725945580000|2024-09-10 05:19:40|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4
1725945590000|2024-09-10 05:19:50|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|2
1725945600000|2024-09-10 05:20:00|4777.1|4775.1|4776.1|4774.1|4777.1|4775.1|4776.1|4774.1|4
1725945620000|2024-09-10 05:20:20|4775.6|4773.6|4775.6|4773.6|4776.1|4774.1|4775.6|4773.6|1
1725945630000|2024-09-10 05:20:30|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725945640000|2024-09-10 05:20:40|4775.6|4773.6|4775.6|4773.6|4775.6|4773.6|4775.6|4773.6|3
1725945650000|2024-09-10 05:20:50|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725945690000|2024-09-10 05:21:30|||||||||4
1725945700000|2024-09-10 05:21:40|4775.6|4773.6|4775.1|4773.1|4775.6|4773.6|4775.1|4773.1|2
1725945710000|2024-09-10 05:21:50|4775.6|4773.6|4776.1|4774.1|4776.1|4774.1|4775.6|4773.6|0
1725945800000|2024-09-10 05:23:20|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|0
1725945810000|2024-09-10 05:23:30|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|3
1725945830000|2024-09-10 05:23:50|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.1|4774.1|1
1725945850000|2024-09-10 05:24:10|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|0
1725945860000|2024-09-10 05:24:20|4777.1|4775.1|4776.6|4774.6|4777.1|4775.1|4776.6|4774.6|0
1725945880000|2024-09-10 05:24:40|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725945900000|2024-09-10 05:25:00|||||||||3
1725945930000|2024-09-10 05:25:30|4775.6|4773.6|4775.1|4773.1|4776.1|4774.1|4775.1|4773.1|0
1725946030000|2024-09-10 05:27:10|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|2
1725946060000|2024-09-10 05:27:40|4776.6|4774.6|4776.6|4774.6|4777.1|4775.1|4776.6|4774.6|5
1725946090000|2024-09-10 05:28:10|4777.1|4775.1|4776.6|4774.6|4777.1|4775.1|4776.6|4774.6|0
1725946100000|2024-09-10 05:28:20|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|2
1725946120000|2024-09-10 05:28:40|||||||||1
1725946130000|2024-09-10 05:28:50|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|11
1725946200000|2024-09-10 05:30:00|4776.6|4774.6|4776.1|4774.1|4777.1|4775.1|4776.1|4774.1|97
1725946210000|2024-09-10 05:30:10|4775.6|4773.6|4775.6|4773.6|4776.1|4774.1|4775.6|4773.6|1
1725946220000|2024-09-10 05:30:20|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725946230000|2024-09-10 05:30:30|4775.6|4773.6|4775.6|4773.6|4775.6|4773.6|4775.1|4773.1|0
1725946240000|2024-09-10 05:30:40|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725946250000|2024-09-10 05:30:50|4775.6|4773.6|4776.1|4774.1|4776.1|4774.1|4775.6|4773.6|0
1725946270000|2024-09-10 05:31:10|||||||||5
1725946280000|2024-09-10 05:31:20|4775.6|4773.6|4775.1|4773.1|4775.6|4773.6|4775.1|4773.1|1
1725946330000|2024-09-10 05:32:10|4774.1|4772.1|4774.6|4772.6|4775.1|4773.1|4774.1|4772.1|4
1725946340000|2024-09-10 05:32:20|4774.1|4772.1|4774.1|4772.1|4774.6|4772.6|4774.1|4772.1|0
1725946370000|2024-09-10 05:32:50|4774.6|4772.6|4774.6|4772.6|4775.1|4773.1|4774.6|4772.6|15
1725946390000|2024-09-10 05:33:10|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|0
1725946400000|2024-09-10 05:33:20|4774.6|4772.6|4774.6|4772.6|4774.6|4772.6|4774.6|4772.6|0
1725946410000|2024-09-10 05:33:30|4774.1|4772.1|4773.1|4771.1|4774.1|4772.1|4773.1|4771.1|10
1725946440000|2024-09-10 05:34:00|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|4771.6|4769.6|4
1725946450000|2024-09-10 05:34:10|4771.6|4769.6|4772.1|4770.1|4772.1|4770.1|4771.1|4769.1|4
1725946460000|2024-09-10 05:34:20|4771.6|4769.6|4771.6|4769.6|4772.1|4770.1|4771.6|4769.6|0
1725946470000|2024-09-10 05:34:30|4772.1|4770.1|4771.6|4769.6|4772.1|4770.1|4771.6|4769.6|0
1725946480000|2024-09-10 05:34:40|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|4772.1|4770.1|0
1725946500000|2024-09-10 05:35:00|4773.1|4771.1|4772.1|4770.1|4773.1|4771.1|4772.1|4770.1|17
1725946510000|2024-09-10 05:35:10|||||||||1
1725946550000|2024-09-10 05:35:50|4772.6|4770.6|4772.1|4770.1|4773.1|4771.1|4772.1|4770.1|10
1725946560000|2024-09-10 05:36:00|4772.6|4770.6|4774.1|4772.1|4774.1|4772.1|4772.6|4770.6|33
1725946570000|2024-09-10 05:36:10|4773.6|4771.6|4773.1|4771.1|4774.1|4772.1|4773.1|4771.1|15
1725946580000|2024-09-10 05:36:20|||||||||10
1725946590000|2024-09-10 05:36:30|4772.6|4770.6|4772.1|4770.1|4772.6|4770.6|4772.1|4770.1|3
1725946600000|2024-09-10 05:36:40|4771.1|4769.1|4770.6|4768.6|4771.6|4769.6|4770.6|4768.6|57
1725946610000|2024-09-10 05:36:50|4770.1|4768.1|4770.1|4768.1|4771.1|4769.1|4770.1|4768.1|28
1725946620000|2024-09-10 05:37:00|4771.1|4769.1|4770.1|4768.1|4771.1|4769.1|4770.1|4768.1|38
1725946630000|2024-09-10 05:37:10|||||||||64
1725946640000|2024-09-10 05:37:20|4769.6|4767.6|4769.1|4767.1|4769.6|4767.6|4769.1|4767.1|27
1725946650000|2024-09-10 05:37:30|4768.6|4766.6|4768.1|4766.1|4768.6|4766.6|4768.1|4766.1|51
1725946660000|2024-09-10 05:37:40|4768.6|4766.6|4768.6|4766.6|4768.6|4766.6|4768.1|4766.1|4
1725946670000|2024-09-10 05:37:50|4769.1|4767.1|4769.1|4767.1|4769.1|4767.1|4769.1|4767.1|13
1725946680000|2024-09-10 05:38:00|4769.6|4767.6|4770.1|4768.1|4770.1|4768.1|4769.6|4767.6|19
1725946690000|2024-09-10 05:38:10|4771.1|4769.1|4772.1|4770.1|4772.1|4770.1|4771.1|4769.1|47
1725946720000|2024-09-10 05:38:40|4773.1|4771.1|4772.6|4770.6|4773.1|4771.1|4772.6|4770.6|18
1725946730000|2024-09-10 05:38:50|4773.1|4771.1|4772.6|4770.6|4773.1|4771.1|4772.6|4770.6|7
1725946740000|2024-09-10 05:39:00|4773.1|4771.1|4772.6|4770.6|4773.1|4771.1|4772.6|4770.6|0
1725946750000|2024-09-10 05:39:10|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|0
1725946770000|2024-09-10 05:39:30|4772.6|4770.6|4772.6|4770.6|4772.6|4770.6|4772.6|4770.6|14
1725946780000|2024-09-10 05:39:40|4772.1|4770.1|4773.1|4771.1|4773.1|4771.1|4772.1|4770.1|5
1725946820000|2024-09-10 05:40:20|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|4
1725946830000|2024-09-10 05:40:30|4773.6|4771.6|4773.6|4771.6|4773.6|4771.6|4773.6|4771.6|3
1725946840000|2024-09-10 05:40:40|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|4773.1|4771.1|2
1725946860000|2024-09-10 05:41:00|4773.6|4771.6|4773.6|4771.6|4773.6|4771.6|4773.6|4771.6|3
1725946870000|2024-09-10 05:41:10|4773.1|4771.1|4774.1|4772.1|4774.1|4772.1|4773.1|4771.1|5
1725946880000|2024-09-10 05:41:20|4773.6|4771.6|4773.6|4771.6|4773.6|4771.6|4773.6|4771.6|0
1725946890000|2024-09-10 05:41:30|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|1
1725946900000|2024-09-10 05:41:40|4773.6|4771.6|4774.1|4772.1|4774.1|4772.1|4773.6|4771.6|2
1725946930000|2024-09-10 05:42:10|4774.6|4772.6|4775.1|4773.1|4775.1|4773.1|4774.6|4772.6|0
1725946940000|2024-09-10 05:42:20|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4
1725946960000|2024-09-10 05:42:40|4776.6|4774.6|4776.1|4774.1|4776.6|4774.6|4776.1|4774.1|7
1725946970000|2024-09-10 05:42:50|4776.6|4774.6|4776.6|4774.6|4777.1|4775.1|4776.1|4774.1|2
1725946980000|2024-09-10 05:43:00|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725946990000|2024-09-10 05:43:10|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|0
1725947010000|2024-09-10 05:43:30|4776.1|4774.1|4776.6|4774.6|4776.6|4774.6|4776.1|4774.1|5
1725947020000|2024-09-10 05:43:40|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725947030000|2024-09-10 05:43:50|||||||||4
1725947070000|2024-09-10 05:44:30|4776.6|4774.6|4776.1|4774.1|4776.6|4774.6|4776.1|4774.1|6
1725947080000|2024-09-10 05:44:40|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4
1725947090000|2024-09-10 05:44:50|4776.6|4774.6|4776.6|4774.6|4777.1|4775.1|4776.1|4774.1|8
1725947100000|2024-09-10 05:45:00|4777.1|4775.1|4776.1|4774.1|4777.1|4775.1|4776.1|4774.1|1
1725947110000|2024-09-10 05:45:10|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|10
1725947120000|2024-09-10 05:45:20|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725947130000|2024-09-10 05:45:30|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|10
1725947160000|2024-09-10 05:46:00|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|17
1725947170000|2024-09-10 05:46:10|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725947190000|2024-09-10 05:46:30|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|4775.1|4773.1|35
1725947200000|2024-09-10 05:46:40|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|4774.1|4772.1|8
1725947220000|2024-09-10 05:47:00|||||||||1
1725947230000|2024-09-10 05:47:10|||||||||5
1725947240000|2024-09-10 05:47:20|4773.6|4771.6|4773.6|4771.6|4773.6|4771.6|4773.1|4771.1|6
1725947250000|2024-09-10 05:47:30|4773.1|4771.1|4774.1|4772.1|4774.1|4772.1|4773.1|4771.1|18
1725947280000|2024-09-10 05:48:00|4774.6|4772.6|4775.1|4773.1|4775.1|4773.1|4774.6|4772.6|23
1725947300000|2024-09-10 05:48:20|4774.6|4772.6|4775.1|4773.1|4775.1|4773.1|4774.6|4772.6|0
1725947310000|2024-09-10 05:48:30|4775.6|4773.6|4775.1|4773.1|4775.6|4773.6|4775.1|4773.1|10
1725947330000|2024-09-10 05:48:50|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|2
1725947340000|2024-09-10 05:49:00|4775.6|4773.6|4775.1|4773.1|4775.6|4773.6|4775.1|4773.1|0
1725947440000|2024-09-10 05:50:40|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|10
1725947460000|2024-09-10 05:51:00|||||||||8
1725947470000|2024-09-10 05:51:10|||||||||1
1725947480000|2024-09-10 05:51:20|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|16
1725947490000|2024-09-10 05:51:30|||||||||1
1725947500000|2024-09-10 05:51:40|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|57
1725947510000|2024-09-10 05:51:50|||||||||5
1725947530000|2024-09-10 05:52:10|||||||||1
1725947540000|2024-09-10 05:52:20|4776.6|4774.6|4776.1|4774.1|4777.1|4775.1|4776.1|4774.1|6
1725947570000|2024-09-10 05:52:50|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|3
1725947580000|2024-09-10 05:53:00|4776.1|4774.1|4776.6|4774.6|4777.1|4775.1|4776.1|4774.1|25
1725947590000|2024-09-10 05:53:10|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|4776.1|4774.1|0
1725947610000|2024-09-10 05:53:30|||||||||1
1725947620000|2024-09-10 05:53:40|||||||||11
1725947640000|2024-09-10 05:54:00|||||||||1
1725947650000|2024-09-10 05:54:10|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|28
1725947680000|2024-09-10 05:54:40|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|4776.6|4774.6|1
1725947700000|2024-09-10 05:55:00|4777.1|4775.1|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|0
1725947710000|2024-09-10 05:55:10|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|4
1725947720000|2024-09-10 05:55:20|4776.6|4774.6|4777.1|4775.1|4777.1|4775.1|4776.6|4774.6|0
1725947730000|2024-09-10 05:55:30|4776.6|4774.6|4776.1|4774.1|4777.1|4775.1|4776.1|4774.1|4
1725947760000|2024-09-10 05:56:00|||||||||1
1725947800000|2024-09-10 05:56:40|||||||||1
1725947810000|2024-09-10 05:56:50|||||||||2
1725947830000|2024-09-10 05:57:10|||||||||1
1725947840000|2024-09-10 05:57:20|||||||||1
1725947850000|2024-09-10 05:57:30|||||||||32
1725947860000|2024-09-10 05:57:40|4775.6|4773.6|4776.1|4774.1|4776.1|4774.1|4775.6|4773.6|11
1725947890000|2024-09-10 05:58:10|||||||||1
1725947920000|2024-09-10 05:58:40|||||||||9
1725947930000|2024-09-10 05:58:50|||||||||9
1725947940000|2024-09-10 05:59:00|||||||||1
1725947950000|2024-09-10 05:59:10|||||||||1
1725947960000|2024-09-10 05:59:20|||||||||1
1725947970000|2024-09-10 05:59:30|||||||||4
1725947990000|2024-09-10 05:59:50|||||||||2
1725948000000|2024-09-10 06:00:00|4775.85|4774.35|4773.85|4772.35|4775.85|4774.35|4773.85|4772.35|61
1725948010000|2024-09-10 06:00:10|||||||||26
1725948020000|2024-09-10 06:00:20|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|75
1725948030000|2024-09-10 06:00:30|4773.85|4772.35|4772.85|4771.35|4773.85|4772.35|4772.85|4771.35|44
1725948040000|2024-09-10 06:00:40|4772.35|4770.85|4773.85|4772.35|4773.85|4772.35|4772.35|4770.85|59
1725948050000|2024-09-10 06:00:50|||||||||4
1725948060000|2024-09-10 06:01:00|4773.35|4771.85|4772.85|4771.35|4773.35|4771.85|4772.85|4771.35|7
1725948070000|2024-09-10 06:01:10|4771.85|4770.35|4770.85|4769.35|4771.85|4770.35|4770.85|4769.35|62
1725948080000|2024-09-10 06:01:20|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|86
1725948090000|2024-09-10 06:01:30|4770.85|4769.35|4771.35|4769.85|4771.85|4770.35|4770.85|4769.35|40
1725948100000|2024-09-10 06:01:40|4770.85|4769.35|4771.85|4770.35|4771.85|4770.35|4770.85|4769.35|7
1725948110000|2024-09-10 06:01:50|||||||||8
1725948120000|2024-09-10 06:02:00|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4772.35|4770.85|35
1725948130000|2024-09-10 06:02:10|4772.35|4770.85|4772.85|4771.35|4772.85|4771.35|4772.35|4770.85|3
1725948140000|2024-09-10 06:02:20|||||||||1
1725948150000|2024-09-10 06:02:30|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4770.85|4769.35|34
1725948170000|2024-09-10 06:02:50|4770.85|4769.35|4771.85|4770.35|4771.85|4770.35|4770.85|4769.35|56
1725948200000|2024-09-10 06:03:20|4772.35|4770.85|4771.85|4770.35|4772.35|4770.85|4771.85|4770.35|67
1725948210000|2024-09-10 06:03:30|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4772.35|4770.85|9
1725948240000|2024-09-10 06:04:00|4773.85|4772.35|4772.85|4771.35|4773.85|4772.35|4772.85|4771.35|41
1725948250000|2024-09-10 06:04:10|||||||||4
1725948260000|2024-09-10 06:04:20|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|7
1725948300000|2024-09-10 06:05:00|4770.85|4769.35|4769.85|4768.35|4770.85|4769.35|4769.85|4768.35|80
1725948340000|2024-09-10 06:05:40|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|22
1725948350000|2024-09-10 06:05:50|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4
1725948360000|2024-09-10 06:06:00|4769.35|4767.85|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|56
1725948390000|2024-09-10 06:06:30|||||||||32
1725948400000|2024-09-10 06:06:40|||||||||1
1725948410000|2024-09-10 06:06:50|4769.85|4768.35|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|6
1725948420000|2024-09-10 06:07:00|4769.35|4767.85|4768.85|4767.35|4769.35|4767.85|4768.85|4767.35|2
1725948460000|2024-09-10 06:07:40|||||||||32
1725948470000|2024-09-10 06:07:50|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|8
1725948480000|2024-09-10 06:08:00|4769.35|4767.85|4769.85|4768.35|4769.85|4768.35|4768.85|4767.35|103
1725948490000|2024-09-10 06:08:10|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4770.35|4768.85|38
1725948500000|2024-09-10 06:08:20|4770.35|4768.85|4770.85|4769.35|4770.85|4769.35|4770.35|4768.85|1
1725948530000|2024-09-10 06:08:50|||||||||3
1725948540000|2024-09-10 06:09:00|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|16
1725948570000|2024-09-10 06:09:30|||||||||1
1725948580000|2024-09-10 06:09:40|4772.85|4771.35|4771.85|4770.35|4772.85|4771.35|4771.85|4770.35|43
1725948590000|2024-09-10 06:09:50|4772.35|4770.85|4772.85|4771.35|4772.85|4771.35|4771.85|4770.35|8
1725948610000|2024-09-10 06:10:10|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|15
1725948620000|2024-09-10 06:10:20|4772.85|4771.35|4773.85|4772.35|4773.85|4772.35|4772.85|4771.35|13
1725948630000|2024-09-10 06:10:30|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|43
1725948660000|2024-09-10 06:11:00|||||||||1
1725948670000|2024-09-10 06:11:10|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|5
1725948750000|2024-09-10 06:12:30|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|23
1725948770000|2024-09-10 06:12:50|||||||||1
1725948780000|2024-09-10 06:13:00|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|27
1725948810000|2024-09-10 06:13:30|4774.85|4773.35|4775.85|4774.35|4775.85|4774.35|4774.85|4773.35|23
1725948820000|2024-09-10 06:13:40|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|19
1725948830000|2024-09-10 06:13:50|||||||||25
1725948840000|2024-09-10 06:14:00|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|2
1725948870000|2024-09-10 06:14:30|||||||||1
1725948880000|2024-09-10 06:14:40|||||||||1
1725948900000|2024-09-10 06:15:00|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|18
1725948910000|2024-09-10 06:15:10|||||||||10
1725948930000|2024-09-10 06:15:30|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|51
1725948940000|2024-09-10 06:15:40|4776.35|4774.85|4776.85|4775.35|4776.85|4775.35|4775.85|4774.35|13
1725948950000|2024-09-10 06:15:50|4776.35|4774.85|4776.85|4775.35|4776.85|4775.35|4776.35|4774.85|0
1725948960000|2024-09-10 06:16:00|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|23
1725948980000|2024-09-10 06:16:20|||||||||51
1725948990000|2024-09-10 06:16:30|||||||||1
1725949000000|2024-09-10 06:16:40|||||||||50
1725949010000|2024-09-10 06:16:50|4778.35|4776.85|4777.85|4776.35|4778.35|4776.85|4777.85|4776.35|100
1725949050000|2024-09-10 06:17:30|||||||||6
1725949060000|2024-09-10 06:17:40|||||||||34
1725949080000|2024-09-10 06:18:00|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|17
1725949090000|2024-09-10 06:18:10|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|112
1725949100000|2024-09-10 06:18:20|||||||||46
1725949110000|2024-09-10 06:18:30|4775.35|4773.85|4774.85|4773.35|4775.85|4774.35|4774.85|4773.35|2
1725949120000|2024-09-10 06:18:40|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|54
1725949130000|2024-09-10 06:18:50|4776.85|4775.35|4777.85|4776.35|4777.85|4776.35|4776.85|4775.35|260
1725949140000|2024-09-10 06:19:00|4778.85|4777.35|4778.85|4777.35|4778.85|4777.35|4778.85|4777.35|117
1725949150000|2024-09-10 06:19:10|4779.85|4778.35|4779.85|4778.35|4779.85|4778.35|4778.85|4777.35|375
1725949160000|2024-09-10 06:19:20|4779.35|4777.85|4779.85|4778.35|4779.85|4778.35|4778.85|4777.35|111
1725949170000|2024-09-10 06:19:30|4778.85|4777.35|4778.85|4777.35|4778.85|4777.35|4778.85|4777.35|98
1725949180000|2024-09-10 06:19:40|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|78
1725949190000|2024-09-10 06:19:50|||||||||1
1725949200000|2024-09-10 06:20:00|||||||||2
1725949210000|2024-09-10 06:20:10|||||||||53
1725949230000|2024-09-10 06:20:30|4777.35|4775.85|4777.35|4775.85|4777.35|4775.85|4777.35|4775.85|3
1725949240000|2024-09-10 06:20:40|4776.85|4775.35|4775.85|4774.35|4776.85|4775.35|4775.85|4774.35|129
1725949250000|2024-09-10 06:20:50|||||||||320
1725949260000|2024-09-10 06:21:00|4775.35|4773.85|4775.35|4773.85|4775.35|4773.85|4775.35|4773.85|74
1725949270000|2024-09-10 06:21:10|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|38
1725949280000|2024-09-10 06:21:20|4776.35|4774.85|4776.35|4774.85|4776.35|4774.85|4776.35|4774.85|23
1725949290000|2024-09-10 06:21:30|4775.85|4774.35|4775.85|4774.35|4776.85|4775.35|4775.85|4774.35|15
1725949310000|2024-09-10 06:21:50|4775.35|4773.85|4774.85|4773.35|4775.85|4774.35|4774.85|4773.35|72
1725949320000|2024-09-10 06:22:00|4775.35|4773.85|4774.85|4773.35|4775.85|4774.35|4774.85|4773.35|12
1725949340000|2024-09-10 06:22:20|||||||||2
1725949350000|2024-09-10 06:22:30|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|8
1725949360000|2024-09-10 06:22:40|||||||||1
1725949380000|2024-09-10 06:23:00|||||||||4
1725949390000|2024-09-10 06:23:10|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4
1725949400000|2024-09-10 06:23:20|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.35|4773.85|35
1725949410000|2024-09-10 06:23:30|4775.35|4773.85|4774.85|4773.35|4775.35|4773.85|4774.85|4773.35|0
1725949440000|2024-09-10 06:24:00|4775.85|4774.35|4774.85|4773.35|4775.85|4774.35|4774.85|4773.35|5
1725949450000|2024-09-10 06:24:10|4775.35|4773.85|4775.85|4774.35|4775.85|4774.35|4775.35|4773.85|0
1725949470000|2024-09-10 06:24:30|4774.85|4773.35|4775.85|4774.35|4775.85|4774.35|4774.85|4773.35|5
1725949480000|2024-09-10 06:24:40|4775.35|4773.85|4774.85|4773.35|4775.35|4773.85|4774.85|4773.35|0
1725949500000|2024-09-10 06:25:00|4775.35|4773.85|4775.35|4773.85|4775.85|4774.35|4774.85|4773.35|13
1725949510000|2024-09-10 06:25:10|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4774.85|4773.35|2
1725949520000|2024-09-10 06:25:20|4776.85|4775.35|4776.35|4774.85|4776.85|4775.35|4776.35|4774.85|23
1725949530000|2024-09-10 06:25:30|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|0
1725949560000|2024-09-10 06:26:00|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|12
1725949570000|2024-09-10 06:26:10|||||||||6
1725949580000|2024-09-10 06:26:20|||||||||4
1725949590000|2024-09-10 06:26:30|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.35|4773.85|6
1725949640000|2024-09-10 06:27:20|||||||||2
1725949660000|2024-09-10 06:27:40|||||||||9
1725949670000|2024-09-10 06:27:50|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|50
1725949700000|2024-09-10 06:28:20|||||||||11
1725949720000|2024-09-10 06:28:40|4777.35|4775.85|4777.85|4776.35|4777.85|4776.35|4777.35|4775.85|14
1725949760000|2024-09-10 06:29:20|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|30
1725949770000|2024-09-10 06:29:30|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|4777.35|4775.85|27
1725949780000|2024-09-10 06:29:40|4776.85|4775.35|4776.85|4775.35|4777.35|4775.85|4776.85|4775.35|7
1725949790000|2024-09-10 06:29:50|4777.35|4775.85|4777.35|4775.85|4777.85|4776.35|4776.85|4775.35|2
1725949800000|2024-09-10 06:30:00|4776.85|4775.35|4777.85|4776.35|4777.85|4776.35|4776.85|4775.35|1
1725949810000|2024-09-10 06:30:10|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|34
1725949820000|2024-09-10 06:30:20|4775.85|4774.35|4776.85|4775.35|4776.85|4775.35|4775.85|4774.35|17
1725949850000|2024-09-10 06:30:50|||||||||1
1725949860000|2024-09-10 06:31:00|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|4777.35|4775.85|27
1725949870000|2024-09-10 06:31:10|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|8
1725949880000|2024-09-10 06:31:20|4777.35|4775.85|4777.85|4776.35|4777.85|4776.35|4777.35|4775.85|0
1725949890000|2024-09-10 06:31:30|||||||||1537
1725949900000|2024-09-10 06:31:40|||||||||9
1725949910000|2024-09-10 06:31:50|4777.35|4775.85|4776.85|4775.35|4777.35|4775.85|4776.85|4775.35|59
1725949920000|2024-09-10 06:32:00|4777.85|4776.35|4777.35|4775.85|4777.85|4776.35|4776.85|4775.35|9
1725949930000|2024-09-10 06:32:10|4776.85|4775.35|4777.85|4776.35|4777.85|4776.35|4776.85|4775.35|23
1725949940000|2024-09-10 06:32:20|4777.35|4775.85|4777.35|4775.85|4777.35|4775.85|4776.85|4775.35|1
1725949950000|2024-09-10 06:32:30|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|0
1725949960000|2024-09-10 06:32:40|||||||||1
1725949970000|2024-09-10 06:32:50|||||||||2
1725950010000|2024-09-10 06:33:30|||||||||14
1725950040000|2024-09-10 06:34:00|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|39
1725950050000|2024-09-10 06:34:10|||||||||3
1725950060000|2024-09-10 06:34:20|||||||||1
1725950080000|2024-09-10 06:34:40|4776.35|4774.85|4775.85|4774.35|4776.35|4774.85|4775.85|4774.35|7
1725950090000|2024-09-10 06:34:50|||||||||4
1725950110000|2024-09-10 06:35:10|||||||||75
1725950120000|2024-09-10 06:35:20|4776.35|4774.85|4775.85|4774.35|4776.35|4774.85|4775.85|4774.35|1
1725950130000|2024-09-10 06:35:30|||||||||3
1725950140000|2024-09-10 06:35:40|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|33
1725950150000|2024-09-10 06:35:50|||||||||64
1725950160000|2024-09-10 06:36:00|4776.35|4774.85|4775.85|4774.35|4776.85|4775.35|4775.85|4774.35|13
1725950210000|2024-09-10 06:36:50|4775.35|4773.85|4774.85|4773.35|4775.35|4773.85|4774.85|4773.35|8
1725950220000|2024-09-10 06:37:00|||||||||3
1725950230000|2024-09-10 06:37:10|||||||||2
1725950240000|2024-09-10 06:37:20|||||||||2
1725950250000|2024-09-10 06:37:30|||||||||2
1725950260000|2024-09-10 06:37:40|||||||||18
1725950280000|2024-09-10 06:38:00|4775.35|4773.85|4775.85|4774.35|4775.85|4774.35|4775.35|4773.85|13
1725950330000|2024-09-10 06:38:50|||||||||1
1725950340000|2024-09-10 06:39:00|4776.35|4774.85|4775.85|4774.35|4776.35|4774.85|4775.85|4774.35|17
1725950370000|2024-09-10 06:39:30|||||||||1
1725950380000|2024-09-10 06:39:40|||||||||1
1725950390000|2024-09-10 06:39:50|||||||||2
1725950400000|2024-09-10 06:40:00|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|11
1725950410000|2024-09-10 06:40:10|||||||||3
1725950450000|2024-09-10 06:40:50|||||||||20
1725950480000|2024-09-10 06:41:20|||||||||4
1725950500000|2024-09-10 06:41:40|4775.35|4773.85|4774.85|4773.35|4775.85|4774.35|4774.85|4773.35|33
1725950510000|2024-09-10 06:41:50|||||||||2
1725950540000|2024-09-10 06:42:20|||||||||49
1725950580000|2024-09-10 06:43:00|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|51
1725950640000|2024-09-10 06:44:00|4775.35|4773.85|4774.85|4773.35|4775.35|4773.85|4774.85|4773.35|19
1725950710000|2024-09-10 06:45:10|||||||||38
1725950720000|2024-09-10 06:45:20|||||||||1
1725950770000|2024-09-10 06:46:10|||||||||1
1725950780000|2024-09-10 06:46:20|||||||||1
1725950800000|2024-09-10 06:46:40|||||||||36
1725950820000|2024-09-10 06:47:00|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|55
1725950830000|2024-09-10 06:47:10|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|16
1725950860000|2024-09-10 06:47:40|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|9
1725950880000|2024-09-10 06:48:00|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|205
1725950890000|2024-09-10 06:48:10|||||||||9
1725950900000|2024-09-10 06:48:20|||||||||37
1725950910000|2024-09-10 06:48:30|4773.85|4772.35|4774.85|4773.35|4774.85|4773.35|4773.85|4772.35|1
1725950920000|2024-09-10 06:48:40|||||||||2
1725950930000|2024-09-10 06:48:50|||||||||4
1725950940000|2024-09-10 06:49:00|||||||||2
1725950950000|2024-09-10 06:49:10|||||||||2
1725950960000|2024-09-10 06:49:20|4774.35|4772.85|4774.35|4772.85|4774.35|4772.85|4774.35|4772.85|42
1725950970000|2024-09-10 06:49:30|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|0
1725951000000|2024-09-10 06:50:00|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.35|4772.85|62
1725951010000|2024-09-10 06:50:10|||||||||1
1725951040000|2024-09-10 06:50:40|||||||||2
1725951050000|2024-09-10 06:50:50|||||||||2
1725951060000|2024-09-10 06:51:00|||||||||31
1725951070000|2024-09-10 06:51:10|||||||||9
1725951080000|2024-09-10 06:51:20|4773.85|4772.35|4774.85|4773.35|4774.85|4773.35|4773.85|4772.35|19
1725951090000|2024-09-10 06:51:30|4774.35|4772.85|4773.85|4772.35|4774.35|4772.85|4773.85|4772.35|1
1725951100000|2024-09-10 06:51:40|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|27
1725951110000|2024-09-10 06:51:50|4773.35|4771.85|4772.85|4771.35|4773.35|4771.85|4772.85|4771.35|23
1725951120000|2024-09-10 06:52:00|4773.35|4771.85|4773.85|4772.35|4773.85|4772.35|4773.35|4771.85|17
1725951130000|2024-09-10 06:52:10|4773.35|4771.85|4772.85|4771.35|4773.35|4771.85|4772.85|4771.35|35
1725951140000|2024-09-10 06:52:20|4773.35|4771.85|4772.85|4771.35|4773.35|4771.85|4772.85|4771.35|38
1725951150000|2024-09-10 06:52:30|||||||||3
1725951160000|2024-09-10 06:52:40|||||||||1
1725951180000|2024-09-10 06:53:00|||||||||5
1725951190000|2024-09-10 06:53:10|||||||||24
1725951200000|2024-09-10 06:53:20|||||||||1
1725951210000|2024-09-10 06:53:30|||||||||82
1725951220000|2024-09-10 06:53:40|||||||||5
1725951240000|2024-09-10 06:54:00|||||||||4
1725951250000|2024-09-10 06:54:10|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|24
1725951270000|2024-09-10 06:54:30|||||||||3
1725951290000|2024-09-10 06:54:50|4772.85|4771.35|4773.85|4772.35|4773.85|4772.35|4772.85|4771.35|50
1725951300000|2024-09-10 06:55:00|4772.85|4771.35|4773.85|4772.35|4773.85|4772.35|4772.85|4771.35|87
1725951310000|2024-09-10 06:55:10|||||||||1
1725951330000|2024-09-10 06:55:30|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|3
1725951370000|2024-09-10 06:56:10|||||||||25
1725951380000|2024-09-10 06:56:20|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|11
1725951390000|2024-09-10 06:56:30|4772.85|4771.35|4773.85|4772.35|4773.85|4772.35|4772.85|4771.35|62
1725951400000|2024-09-10 06:56:40|||||||||2
1725951410000|2024-09-10 06:56:50|4773.35|4771.85|4773.85|4772.35|4773.85|4772.35|4773.35|4771.85|3
1725951430000|2024-09-10 06:57:10|4773.35|4771.85|4772.85|4771.35|4773.35|4771.85|4772.85|4771.35|11
1725951440000|2024-09-10 06:57:20|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|40
1725951450000|2024-09-10 06:57:30|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4771.85|4770.35|47
1725951460000|2024-09-10 06:57:40|||||||||10
1725951470000|2024-09-10 06:57:50|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|4773.35|4771.85|44
1725951480000|2024-09-10 06:58:00|||||||||20
1725951490000|2024-09-10 06:58:10|||||||||5
1725951500000|2024-09-10 06:58:20|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|31
1725951510000|2024-09-10 06:58:30|4773.85|4772.35|4773.85|4772.35|4773.85|4772.35|4772.85|4771.35|74
1725951520000|2024-09-10 06:58:40|||||||||1
1725951540000|2024-09-10 06:59:00|4772.85|4771.35|4773.35|4771.85|4773.35|4771.85|4772.85|4771.35|93
1725951550000|2024-09-10 06:59:10|4773.85|4772.35|4775.85|4774.35|4775.85|4774.35|4773.85|4772.35|131
1725951560000|2024-09-10 06:59:20|||||||||240
1725951570000|2024-09-10 06:59:30|4775.35|4773.85|4775.85|4774.35|4775.85|4774.35|4775.35|4773.85|105
1725951580000|2024-09-10 06:59:40|||||||||66
1725951590000|2024-09-10 06:59:50|4774.85|4773.35|4776.85|4775.35|4776.85|4775.35|4774.85|4773.35|215
1725951600000|2024-09-10 07:00:00|4775.35|4773.85|4774.85|4773.35|4776.85|4775.35|4774.85|4773.35|1358
1725951610000|2024-09-10 07:00:10|4775.85|4774.35|4774.85|4773.35|4775.85|4774.35|4774.85|4773.35|236
1725951620000|2024-09-10 07:00:20|4774.35|4772.85|4773.85|4772.35|4774.85|4773.35|4773.85|4772.35|101
1725951630000|2024-09-10 07:00:30|4772.85|4771.35|4771.85|4770.35|4772.85|4771.35|4771.85|4770.35|328
1725951640000|2024-09-10 07:00:40|||||||||256
1725951650000|2024-09-10 07:00:50|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|156
1725951660000|2024-09-10 07:01:00|4773.85|4772.35|4772.85|4771.35|4773.85|4772.35|4772.85|4771.35|377
1725951670000|2024-09-10 07:01:10|4771.85|4770.35|4772.85|4771.35|4772.85|4771.35|4771.85|4770.35|79
1725951680000|2024-09-10 07:01:20|4773.85|4772.35|4772.85|4771.35|4773.85|4772.35|4772.85|4771.35|305
1725951690000|2024-09-10 07:01:30|||||||||3
1725951700000|2024-09-10 07:01:40|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|51
1725951710000|2024-09-10 07:01:50|4772.35|4770.85|4771.85|4770.35|4772.35|4770.85|4771.85|4770.35|127
1725951720000|2024-09-10 07:02:00|4770.85|4769.35|4770.85|4769.35|4771.85|4770.35|4770.85|4769.35|163
1725951730000|2024-09-10 07:02:10|4771.85|4770.35|4772.85|4771.35|4772.85|4771.35|4770.85|4769.35|191
1725951740000|2024-09-10 07:02:20|||||||||62
1725951750000|2024-09-10 07:02:30|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|131
1725951760000|2024-09-10 07:02:40|4770.85|4769.35|4771.85|4770.35|4771.85|4770.35|4770.85|4769.35|310
1725951770000|2024-09-10 07:02:50|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|182
1725951780000|2024-09-10 07:03:00|4770.35|4768.85|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|361
1725951790000|2024-09-10 07:03:10|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4770.85|4769.35|154
1725951800000|2024-09-10 07:03:20|4770.85|4769.35|4772.85|4771.35|4772.85|4771.35|4770.85|4769.35|201
1725951810000|2024-09-10 07:03:30|4771.85|4770.35|4772.85|4771.35|4772.85|4771.35|4771.85|4770.35|214
1725951820000|2024-09-10 07:03:40|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|197
1725951830000|2024-09-10 07:03:50|||||||||95
1725951840000|2024-09-10 07:04:00|4772.85|4771.35|4771.85|4770.35|4772.85|4771.35|4771.85|4770.35|143
1725951850000|2024-09-10 07:04:10|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|205
1725951860000|2024-09-10 07:04:20|4769.85|4768.35|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|153
1725951870000|2024-09-10 07:04:30|4771.35|4769.85|4771.85|4770.35|4771.85|4770.35|4771.35|4769.85|60
1725951880000|2024-09-10 07:04:40|||||||||3
1725951890000|2024-09-10 07:04:50|||||||||4
1725951900000|2024-09-10 07:05:00|4772.85|4771.35|4774.85|4773.35|4774.85|4773.35|4772.85|4771.35|515
1725951910000|2024-09-10 07:05:10|4773.85|4772.35|4773.85|4772.35|4774.85|4773.35|4773.85|4772.35|316
1725951920000|2024-09-10 07:05:20|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|4774.85|4773.35|180
1725951930000|2024-09-10 07:05:30|4774.35|4772.85|4774.85|4773.35|4774.85|4773.35|4774.35|4772.85|210
1725951940000|2024-09-10 07:05:40|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|4775.85|4774.35|49
1725951950000|2024-09-10 07:05:50|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|4776.85|4775.35|127
1725951960000|2024-09-10 07:06:00|||||||||7
1725951970000|2024-09-10 07:06:10|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|147
1725951980000|2024-09-10 07:06:20|4778.85|4777.35|4778.35|4776.85|4778.85|4777.35|4777.85|4776.35|275
1725951990000|2024-09-10 07:06:30|4778.85|4777.35|4777.85|4776.35|4778.85|4777.35|4777.85|4776.35|212
1725952000000|2024-09-10 07:06:40|4778.85|4777.35|4778.85|4777.35|4778.85|4777.35|4778.85|4777.35|157
1725952010000|2024-09-10 07:06:50|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|4777.85|4776.35|130
1725952020000|2024-09-10 07:07:00|4778.85|4777.35|4777.85|4776.35|4778.85|4777.35|4777.85|4776.35|283
1725952030000|2024-09-10 07:07:10|||||||||4
1725952040000|2024-09-10 07:07:20|4778.85|4777.35|4778.85|4777.35|4778.85|4777.35|4778.85|4777.35|96
1725952050000|2024-09-10 07:07:30|||||||||21
1725952060000|2024-09-10 07:07:40|||||||||60
1725952070000|2024-09-10 07:07:50|||||||||296
1725952080000|2024-09-10 07:08:00|4778.35|4776.85|4777.85|4776.35|4778.85|4777.35|4777.85|4776.35|127
1725952090000|2024-09-10 07:08:10|4778.35|4776.85|4779.85|4778.35|4779.85|4778.35|4777.85|4776.35|77
1725952100000|2024-09-10 07:08:20|4780.85|4779.35|4780.85|4779.35|4780.85|4779.35|4780.85|4779.35|59
1725952110000|2024-09-10 07:08:30|||||||||82
1725952120000|2024-09-10 07:08:40|4781.85|4780.35|4782.85|4781.35|4782.85|4781.35|4781.85|4780.35|180
1725952130000|2024-09-10 07:08:50|||||||||25
1725952140000|2024-09-10 07:09:00|||||||||49
1725952150000|2024-09-10 07:09:10|||||||||247
1725952160000|2024-09-10 07:09:20|4783.35|4781.85|4782.85|4781.35|4783.85|4782.35|4782.85|4781.35|156
1725952170000|2024-09-10 07:09:30|4783.85|4782.35|4783.85|4782.35|4783.85|4782.35|4783.85|4782.35|17
1725952180000|2024-09-10 07:09:40|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|204
1725952190000|2024-09-10 07:09:50|4783.85|4782.35|4783.85|4782.35|4783.85|4782.35|4783.85|4782.35|75
1725952200000|2024-09-10 07:10:00|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|201
1725952210000|2024-09-10 07:10:10|4785.85|4784.35|4784.85|4783.35|4785.85|4784.35|4784.85|4783.35|440
1725952220000|2024-09-10 07:10:20|4783.85|4782.35|4784.85|4783.35|4784.85|4783.35|4783.85|4782.35|156
1725952230000|2024-09-10 07:10:30|||||||||15
1725952240000|2024-09-10 07:10:40|4785.85|4784.35|4784.85|4783.35|4785.85|4784.35|4784.85|4783.35|174
1725952250000|2024-09-10 07:10:50|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|69
1725952260000|2024-09-10 07:11:00|4785.35|4783.85|4784.85|4783.35|4785.85|4784.35|4784.85|4783.35|154
1725952270000|2024-09-10 07:11:10|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|79
1725952280000|2024-09-10 07:11:20|4784.85|4783.35|4785.85|4784.35|4785.85|4784.35|4784.85|4783.35|64
1725952290000|2024-09-10 07:11:30|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|312
1725952300000|2024-09-10 07:11:40|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|82
1725952310000|2024-09-10 07:11:50|4786.85|4785.35|4786.85|4785.35|4786.85|4785.35|4786.85|4785.35|230
1725952320000|2024-09-10 07:12:00|4786.35|4784.85|4786.85|4785.35|4786.85|4785.35|4786.35|4784.85|212
1725952330000|2024-09-10 07:12:10|||||||||109
1725952340000|2024-09-10 07:12:20|||||||||114
1725952350000|2024-09-10 07:12:30|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|72
1725952360000|2024-09-10 07:12:40|4786.85|4785.35|4786.85|4785.35|4786.85|4785.35|4786.85|4785.35|108
1725952370000|2024-09-10 07:12:50|||||||||321
1725952380000|2024-09-10 07:13:00|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|199
1725952390000|2024-09-10 07:13:10|4786.85|4785.35|4788.35|4786.85|4788.35|4786.85|4786.85|4785.35|100
1725952400000|2024-09-10 07:13:20|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|3
1725952410000|2024-09-10 07:13:30|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|44
1725952420000|2024-09-10 07:13:40|||||||||26
1725952430000|2024-09-10 07:13:50|4786.85|4785.35|4786.85|4785.35|4786.85|4785.35|4786.85|4785.35|95
1725952440000|2024-09-10 07:14:00|4786.35|4784.85|4786.85|4785.35|4786.85|4785.35|4785.85|4784.35|108
1725952450000|2024-09-10 07:14:10|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|61
1725952460000|2024-09-10 07:14:20|||||||||5
1725952470000|2024-09-10 07:14:30|4784.85|4783.35|4784.85|4783.35|4785.85|4784.35|4784.85|4783.35|202
1725952480000|2024-09-10 07:14:40|||||||||13
1725952490000|2024-09-10 07:14:50|4785.35|4783.85|4784.85|4783.35|4785.85|4784.35|4784.85|4783.35|301
1725952500000|2024-09-10 07:15:00|4783.85|4782.35|4783.85|4782.35|4783.85|4782.35|4783.85|4782.35|123
1725952510000|2024-09-10 07:15:10|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|74
1725952520000|2024-09-10 07:15:20|4783.85|4782.35|4783.85|4782.35|4783.85|4782.35|4783.85|4782.35|247
1725952530000|2024-09-10 07:15:30|||||||||21
1725952540000|2024-09-10 07:15:40|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|4784.85|4783.35|89
1725952550000|2024-09-10 07:15:50|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|270
1725952560000|2024-09-10 07:16:00|4786.85|4785.35|4786.35|4784.85|4786.85|4785.35|4785.85|4784.35|186
1725952570000|2024-09-10 07:16:10|4786.85|4785.35|4787.85|4786.35|4787.85|4786.35|4786.85|4785.35|309
1725952580000|2024-09-10 07:16:20|||||||||17
1725952590000|2024-09-10 07:16:30|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|74
1725952600000|2024-09-10 07:16:40|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|10
1725952610000|2024-09-10 07:16:50|4789.35|4787.85|4788.85|4787.35|4789.35|4787.85|4788.85|4787.35|168
1725952620000|2024-09-10 07:17:00|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|398
1725952630000|2024-09-10 07:17:10|4786.85|4785.35|4787.85|4786.35|4787.85|4786.35|4786.85|4785.35|126
1725952640000|2024-09-10 07:17:20|4788.35|4786.85|4787.85|4786.35|4788.35|4786.85|4787.85|4786.35|21
1725952650000|2024-09-10 07:17:30|||||||||8
1725952660000|2024-09-10 07:17:40|||||||||2
1725952670000|2024-09-10 07:17:50|4788.85|4787.35|4788.85|4787.35|4789.85|4788.35|4788.85|4787.35|409
1725952680000|2024-09-10 07:18:00|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|91
1725952690000|2024-09-10 07:18:10|||||||||4
1725952700000|2024-09-10 07:18:20|4786.85|4785.35|4786.85|4785.35|4786.85|4785.35|4786.85|4785.35|183
1725952710000|2024-09-10 07:18:30|||||||||8
1725952720000|2024-09-10 07:18:40|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|110
1725952730000|2024-09-10 07:18:50|4788.35|4786.85|4788.85|4787.35|4788.85|4787.35|4787.85|4786.35|106
1725952740000|2024-09-10 07:19:00|||||||||47
1725952750000|2024-09-10 07:19:10|||||||||190
1725952760000|2024-09-10 07:19:20|4789.35|4787.85|4788.85|4787.35|4789.35|4787.85|4788.85|4787.35|14
1725952770000|2024-09-10 07:19:30|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|21
1725952780000|2024-09-10 07:19:40|||||||||7
1725952790000|2024-09-10 07:19:50|4788.85|4787.35|4788.85|4787.35|4789.85|4788.35|4788.85|4787.35|241
1725952800000|2024-09-10 07:20:00|4787.85|4786.35|4788.85|4787.35|4788.85|4787.35|4787.85|4786.35|718
1725952810000|2024-09-10 07:20:10|4789.35|4787.85|4788.85|4787.35|4789.85|4788.35|4788.85|4787.35|282
1725952830000|2024-09-10 07:20:30|||||||||8
1725952840000|2024-09-10 07:20:40|||||||||15
1725952850000|2024-09-10 07:20:50|||||||||54
1725952860000|2024-09-10 07:21:00|||||||||20
1725952870000|2024-09-10 07:21:10|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|345
1725952880000|2024-09-10 07:21:20|||||||||28
1725952890000|2024-09-10 07:21:30|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|31
1725952900000|2024-09-10 07:21:40|4791.85|4790.35|4790.85|4789.35|4791.85|4790.35|4790.85|4789.35|136
1725952910000|2024-09-10 07:21:50|||||||||3
1725952920000|2024-09-10 07:22:00|4791.85|4790.35|4791.85|4790.35|4791.85|4790.35|4791.35|4789.85|113
1725952930000|2024-09-10 07:22:10|4792.85|4791.35|4792.85|4791.35|4792.85|4791.35|4792.85|4791.35|238
1725952940000|2024-09-10 07:22:20|4791.85|4790.35|4791.85|4790.35|4791.85|4790.35|4791.85|4790.35|90
1725952950000|2024-09-10 07:22:30|4790.85|4789.35|4791.85|4790.35|4791.85|4790.35|4790.85|4789.35|170
1725952970000|2024-09-10 07:22:50|||||||||3
1725952980000|2024-09-10 07:23:00|4792.85|4791.35|4793.85|4792.35|4793.85|4792.35|4792.85|4791.35|908
1725952990000|2024-09-10 07:23:10|4792.85|4791.35|4792.85|4791.35|4792.85|4791.35|4791.85|4790.35|426
1725953000000|2024-09-10 07:23:20|||||||||45
1725953010000|2024-09-10 07:23:30|4791.85|4790.35|4791.85|4790.35|4792.85|4791.35|4791.85|4790.35|179
1725953020000|2024-09-10 07:23:40|||||||||8
1725953030000|2024-09-10 07:23:50|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|213
1725953040000|2024-09-10 07:24:00|4789.85|4788.35|4789.85|4788.35|4790.85|4789.35|4789.85|4788.35|276
1725953050000|2024-09-10 07:24:10|||||||||1
1725953060000|2024-09-10 07:24:20|4788.85|4787.35|4789.85|4788.35|4789.85|4788.35|4788.85|4787.35|216
1725953070000|2024-09-10 07:24:30|4789.35|4787.85|4789.85|4788.35|4789.85|4788.35|4789.35|4787.85|192
1725953080000|2024-09-10 07:24:40|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|59
1725953100000|2024-09-10 07:25:00|4789.35|4787.85|4789.85|4788.35|4789.85|4788.35|4789.35|4787.85|113
1725953110000|2024-09-10 07:25:10|||||||||2
1725953120000|2024-09-10 07:25:20|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|350
1725953130000|2024-09-10 07:25:30|||||||||128
1725953140000|2024-09-10 07:25:40|||||||||85
1725953150000|2024-09-10 07:25:50|||||||||300
1725953160000|2024-09-10 07:26:00|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|369
1725953170000|2024-09-10 07:26:10|4790.85|4789.35|4789.85|4788.35|4790.85|4789.35|4789.85|4788.35|36
1725953180000|2024-09-10 07:26:20|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|49
1725953190000|2024-09-10 07:26:30|||||||||2
1725953200000|2024-09-10 07:26:40|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|107
1725953210000|2024-09-10 07:26:50|||||||||2
1725953220000|2024-09-10 07:27:00|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|4789.85|4788.35|265
1725953230000|2024-09-10 07:27:10|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|4789.85|4788.35|209
1725953240000|2024-09-10 07:27:20|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|4788.85|4787.35|28
1725953250000|2024-09-10 07:27:30|||||||||4
1725953260000|2024-09-10 07:27:40|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|205
1725953270000|2024-09-10 07:27:50|4788.85|4787.35|4787.85|4786.35|4788.85|4787.35|4787.85|4786.35|153
1725953280000|2024-09-10 07:28:00|4788.35|4786.85|4786.85|4785.35|4788.35|4786.85|4786.85|4785.35|100
1725953290000|2024-09-10 07:28:10|4787.85|4786.35|4786.85|4785.35|4787.85|4786.35|4786.85|4785.35|12
1725953300000|2024-09-10 07:28:20|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|4785.85|4784.35|104
1725953310000|2024-09-10 07:28:30|4786.35|4784.85|4786.85|4785.35|4786.85|4785.35|4786.35|4784.85|92
1725953320000|2024-09-10 07:28:40|4787.85|4786.35|4786.85|4785.35|4787.85|4786.35|4786.85|4785.35|139
1725953340000|2024-09-10 07:29:00|4785.85|4784.35|4786.85|4785.35|4786.85|4785.35|4785.85|4784.35|85
1725953360000|2024-09-10 07:29:20|||||||||19
1725953370000|2024-09-10 07:29:30|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|4787.85|4786.35|45
1725953380000|2024-09-10 07:29:40|4788.85|4787.35|4787.85|4786.35|4788.85|4787.35|4787.85|4786.35|69
1725953390000|2024-09-10 07:29:50|4788.85|4787.35|4787.85|4786.35|4788.85|4787.35|4787.85|4786.35|480
1725953400000|2024-09-10 07:30:00|4788.35|4786.85|4789.85|4788.35|4789.85|4788.35|4788.35|4786.85|194
1725953420000|2024-09-10 07:30:20|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|46
1725953430000|2024-09-10 07:30:30|4791.35|4789.85|4790.85|4789.35|4791.35|4789.85|4790.85|4789.35|291
1725953440000|2024-09-10 07:30:40|4791.35|4789.85|4791.85|4790.35|4791.85|4790.35|4791.35|4789.85|24
1725953450000|2024-09-10 07:30:50|||||||||56
1725953460000|2024-09-10 07:31:00|4790.85|4789.35|4791.85|4790.35|4791.85|4790.35|4790.85|4789.35|202
1725953470000|2024-09-10 07:31:10|||||||||20
1725953480000|2024-09-10 07:31:20|4790.85|4789.35|4791.85|4790.35|4791.85|4790.35|4790.85|4789.35|716
1725953490000|2024-09-10 07:31:30|||||||||42
1725953500000|2024-09-10 07:31:40|||||||||482
1725953510000|2024-09-10 07:31:50|||||||||22
1725953520000|2024-09-10 07:32:00|||||||||12
1725953530000|2024-09-10 07:32:10|||||||||23
1725953540000|2024-09-10 07:32:20|||||||||15
1725953550000|2024-09-10 07:32:30|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|208
1725953560000|2024-09-10 07:32:40|||||||||12
1725953570000|2024-09-10 07:32:50|||||||||1
1725953580000|2024-09-10 07:33:00|||||||||2
1725953590000|2024-09-10 07:33:10|4791.85|4790.35|4791.85|4790.35|4791.85|4790.35|4791.85|4790.35|154
1725953600000|2024-09-10 07:33:20|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|4790.85|4789.35|108
1725953610000|2024-09-10 07:33:30|||||||||9
1725953620000|2024-09-10 07:33:40|4791.85|4790.35|4791.85|4790.35|4791.85|4790.35|4791.85|4790.35|73
1725953630000|2024-09-10 07:33:50|4792.85|4791.35|4792.85|4791.35|4792.85|4791.35|4792.85|4791.35|150
1725953640000|2024-09-10 07:34:00|||||||||2
1725953650000|2024-09-10 07:34:10|4793.85|4792.35|4793.85|4792.35|4793.85|4792.35|4793.85|4792.35|76
1725953660000|2024-09-10 07:34:20|4792.85|4791.35|4793.85|4792.35|4793.85|4792.35|4792.85|4791.35|150
1725953670000|2024-09-10 07:34:30|4792.85|4791.35|4793.85|4792.35|4793.85|4792.35|4792.85|4791.35|111
1725953680000|2024-09-10 07:34:40|||||||||22
1725953690000|2024-09-10 07:34:50|4792.85|4791.35|4792.85|4791.35|4792.85|4791.35|4792.85|4791.35|36
1725953700000|2024-09-10 07:35:00|4791.85|4790.35|4791.85|4790.35|4791.85|4790.35|4791.85|4790.35|121
1725953710000|2024-09-10 07:35:10|||||||||19
1725953720000|2024-09-10 07:35:20|4790.85|4789.35|4791.85|4790.35|4791.85|4790.35|4790.85|4789.35|177
1725953730000|2024-09-10 07:35:30|4790.85|4789.35|4790.85|4789.35|4791.85|4790.35|4790.85|4789.35|92
1725953740000|2024-09-10 07:35:40|||||||||18
1725953750000|2024-09-10 07:35:50|||||||||1
1725953760000|2024-09-10 07:36:00|4791.85|4790.35|4792.85|4791.35|4792.85|4791.35|4791.85|4790.35|390
1725953780000|2024-09-10 07:36:20|4793.85|4792.35|4793.85|4792.35|4793.85|4792.35|4792.85|4791.35|148
1725953790000|2024-09-10 07:36:30|4792.85|4791.35|4792.85|4791.35|4792.85|4791.35|4792.85|4791.35|26
1725953800000|2024-09-10 07:36:40|4793.85|4792.35|4792.85|4791.35|4793.85|4792.35|4792.85|4791.35|38
1725953810000|2024-09-10 07:36:50|||||||||11
1725953820000|2024-09-10 07:37:00|4793.85|4792.35|4793.85|4792.35|4793.85|4792.35|4792.85|4791.35|209
1725953830000|2024-09-10 07:37:10|||||||||4
1725953840000|2024-09-10 07:37:20|||||||||39
1725953850000|2024-09-10 07:37:30|||||||||4
1725953860000|2024-09-10 07:37:40|4794.85|4793.35|4795.85|4794.35|4795.85|4794.35|4794.85|4793.35|676
1725953870000|2024-09-10 07:37:50|4794.85|4793.35|4794.85|4793.35|4794.85|4793.35|4793.85|4792.35|603
1725953880000|2024-09-10 07:38:00|4795.35|4793.85|4795.85|4794.35|4795.85|4794.35|4794.85|4793.35|140
1725953890000|2024-09-10 07:38:10|||||||||17
1725953900000|2024-09-10 07:38:20|||||||||15
1725953910000|2024-09-10 07:38:30|||||||||202
1725953920000|2024-09-10 07:38:40|4796.35|4794.85|4796.85|4795.35|4796.85|4795.35|4796.35|4794.85|203
1725953930000|2024-09-10 07:38:50|||||||||12
1725953940000|2024-09-10 07:39:00|||||||||126
1725953950000|2024-09-10 07:39:10|||||||||138
1725953960000|2024-09-10 07:39:20|||||||||64
1725953970000|2024-09-10 07:39:30|||||||||209
1725953980000|2024-09-10 07:39:40|||||||||7
1725953990000|2024-09-10 07:39:50|||||||||84
1725954000000|2024-09-10 07:40:00|4797.58|4796.08|4797.58|4796.08|4798.58|4797.08|4797.58|4796.08|256
1725954010000|2024-09-10 07:40:10|||||||||2
1725954020000|2024-09-10 07:40:20|4798.08|4796.58|4798.58|4797.08|4798.58|4797.08|4798.08|4796.58|16
1725954030000|2024-09-10 07:40:30|4798.08|4796.58|4798.58|4797.08|4798.58|4797.08|4798.08|4796.58|121
1725954040000|2024-09-10 07:40:40|||||||||15
1725954050000|2024-09-10 07:40:50|4797.58|4796.08|4797.58|4796.08|4798.08|4796.58|4797.58|4796.08|252
1725954060000|2024-09-10 07:41:00|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4797.58|4796.08|76
1725954070000|2024-09-10 07:41:10|||||||||30
1725954080000|2024-09-10 07:41:20|||||||||26
1725954090000|2024-09-10 07:41:30|||||||||378
1725954100000|2024-09-10 07:41:40|4799.08|4797.58|4799.58|4798.08|4799.58|4798.08|4799.08|4797.58|287
1725954110000|2024-09-10 07:41:50|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|186
1725954120000|2024-09-10 07:42:00|||||||||37
1725954130000|2024-09-10 07:42:10|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4799.08|4797.58|163
1725954140000|2024-09-10 07:42:20|||||||||8
1725954150000|2024-09-10 07:42:30|||||||||67
1725954160000|2024-09-10 07:42:40|4800.58|4799.08|4799.58|4798.08|4800.58|4799.08|4799.58|4798.08|318
1725954170000|2024-09-10 07:42:50|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|132
1725954180000|2024-09-10 07:43:00|||||||||5
1725954190000|2024-09-10 07:43:10|4799.58|4798.08|4798.58|4797.08|4799.58|4798.08|4798.58|4797.08|227
1725954200000|2024-09-10 07:43:20|||||||||2
1725954210000|2024-09-10 07:43:30|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|39
1725954220000|2024-09-10 07:43:40|4799.08|4797.58|4798.58|4797.08|4799.58|4798.08|4798.58|4797.08|57
1725954230000|2024-09-10 07:43:50|||||||||52
1725954240000|2024-09-10 07:44:00|||||||||71
1725954250000|2024-09-10 07:44:10|4799.08|4797.58|4798.58|4797.08|4799.08|4797.58|4798.58|4797.08|5
1725954260000|2024-09-10 07:44:20|4798.08|4796.58|4797.58|4796.08|4798.08|4796.58|4797.58|4796.08|158
1725954270000|2024-09-10 07:44:30|4798.08|4796.58|4796.58|4795.08|4798.08|4796.58|4796.58|4795.08|104
1725954280000|2024-09-10 07:44:40|||||||||3
1725954290000|2024-09-10 07:44:50|||||||||63
1725954300000|2024-09-10 07:45:00|4797.58|4796.08|4796.58|4795.08|4797.58|4796.08|4796.58|4795.08|79
1725954310000|2024-09-10 07:45:10|||||||||24
1725954320000|2024-09-10 07:45:20|4797.58|4796.08|4796.58|4795.08|4797.58|4796.08|4796.58|4795.08|508
1725954330000|2024-09-10 07:45:30|4797.58|4796.08|4796.58|4795.08|4797.58|4796.08|4796.58|4795.08|53
1725954340000|2024-09-10 07:45:40|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|19
1725954350000|2024-09-10 07:45:50|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|48
1725954360000|2024-09-10 07:46:00|||||||||49
1725954370000|2024-09-10 07:46:10|4797.58|4796.08|4796.58|4795.08|4797.58|4796.08|4796.58|4795.08|226
1725954380000|2024-09-10 07:46:20|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|99
1725954390000|2024-09-10 07:46:30|||||||||9
1725954400000|2024-09-10 07:46:40|4798.58|4797.08|4797.58|4796.08|4798.58|4797.08|4797.58|4796.08|294
1725954410000|2024-09-10 07:46:50|4798.58|4797.08|4797.58|4796.08|4798.58|4797.08|4797.58|4796.08|85
1725954420000|2024-09-10 07:47:00|4798.58|4797.08|4797.58|4796.08|4798.58|4797.08|4797.58|4796.08|76
1725954430000|2024-09-10 07:47:10|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4797.58|4796.08|63
1725954440000|2024-09-10 07:47:20|||||||||25
1725954450000|2024-09-10 07:47:30|4799.08|4797.58|4799.58|4798.08|4799.58|4798.08|4798.58|4797.08|68
1725954460000|2024-09-10 07:47:40|4799.08|4797.58|4798.58|4797.08|4799.58|4798.08|4798.58|4797.08|128
1725954470000|2024-09-10 07:47:50|||||||||1
1725954480000|2024-09-10 07:48:00|||||||||76
1725954490000|2024-09-10 07:48:10|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|34
1725954500000|2024-09-10 07:48:20|||||||||70
1725954510000|2024-09-10 07:48:30|||||||||8
1725954520000|2024-09-10 07:48:40|||||||||11
1725954530000|2024-09-10 07:48:50|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|53
1725954540000|2024-09-10 07:49:00|||||||||15
1725954550000|2024-09-10 07:49:10|||||||||1
1725954560000|2024-09-10 07:49:20|4796.08|4794.58|4795.58|4794.08|4796.08|4794.58|4795.58|4794.08|30
1725954570000|2024-09-10 07:49:30|||||||||3
1725954580000|2024-09-10 07:49:40|||||||||10
1725954590000|2024-09-10 07:49:50|4795.08|4793.58|4795.58|4794.08|4795.58|4794.08|4794.58|4793.08|58
1725954600000|2024-09-10 07:50:00|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|166
1725954620000|2024-09-10 07:50:20|||||||||1
1725954630000|2024-09-10 07:50:30|4793.58|4792.08|4793.58|4792.08|4793.58|4792.08|4793.58|4792.08|153
1725954640000|2024-09-10 07:50:40|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|45
1725954650000|2024-09-10 07:50:50|||||||||151
1725954660000|2024-09-10 07:51:00|||||||||2
1725954670000|2024-09-10 07:51:10|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|119
1725954680000|2024-09-10 07:51:20|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|61
1725954690000|2024-09-10 07:51:30|||||||||1
1725954700000|2024-09-10 07:51:40|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|89
1725954710000|2024-09-10 07:51:50|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|44
1725954720000|2024-09-10 07:52:00|||||||||2
1725954730000|2024-09-10 07:52:10|4795.58|4794.08|4796.58|4795.08|4796.58|4795.08|4795.58|4794.08|56
1725954740000|2024-09-10 07:52:20|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|387
1725954750000|2024-09-10 07:52:30|||||||||3
1725954760000|2024-09-10 07:52:40|||||||||130
1725954770000|2024-09-10 07:52:50|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|108
1725954780000|2024-09-10 07:53:00|4795.58|4794.08|4795.58|4794.08|4796.58|4795.08|4795.58|4794.08|327
1725954790000|2024-09-10 07:53:10|||||||||4
1725954800000|2024-09-10 07:53:20|||||||||6
1725954810000|2024-09-10 07:53:30|||||||||99
1725954820000|2024-09-10 07:53:40|||||||||3
1725954830000|2024-09-10 07:53:50|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|28
1725954840000|2024-09-10 07:54:00|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|40
1725954850000|2024-09-10 07:54:10|4796.58|4795.08|4796.58|4795.08|4797.08|4795.58|4796.58|4795.08|241
1725954860000|2024-09-10 07:54:20|4797.58|4796.08|4796.58|4795.08|4797.58|4796.08|4796.58|4795.08|158
1725954870000|2024-09-10 07:54:30|||||||||2
1725954880000|2024-09-10 07:54:40|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|161
1725954890000|2024-09-10 07:54:50|||||||||282
1725954900000|2024-09-10 07:55:00|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.08|4796.58|60
1725954910000|2024-09-10 07:55:10|4798.08|4796.58|4798.58|4797.08|4798.58|4797.08|4797.58|4796.08|40
1725954920000|2024-09-10 07:55:20|4799.58|4798.08|4798.58|4797.08|4799.58|4798.08|4798.58|4797.08|53
1725954930000|2024-09-10 07:55:30|4799.58|4798.08|4798.58|4797.08|4799.58|4798.08|4798.58|4797.08|107
1725954940000|2024-09-10 07:55:40|||||||||4
1725954960000|2024-09-10 07:56:00|4797.58|4796.08|4798.58|4797.08|4798.58|4797.08|4797.58|4796.08|129
1725954970000|2024-09-10 07:56:10|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|51
1725954980000|2024-09-10 07:56:20|||||||||8
1725954990000|2024-09-10 07:56:30|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|67
1725955000000|2024-09-10 07:56:40|||||||||53
1725955010000|2024-09-10 07:56:50|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|145
1725955030000|2024-09-10 07:57:10|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|76
1725955040000|2024-09-10 07:57:20|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|14
1725955050000|2024-09-10 07:57:30|4798.58|4797.08|4799.58|4798.08|4799.58|4798.08|4798.58|4797.08|104
1725955060000|2024-09-10 07:57:40|||||||||2
1725955070000|2024-09-10 07:57:50|||||||||200
1725955080000|2024-09-10 07:58:00|4800.58|4799.08|4800.58|4799.08|4800.58|4799.08|4799.58|4798.08|77
1725955090000|2024-09-10 07:58:10|||||||||107
1725955100000|2024-09-10 07:58:20|4799.58|4798.08|4800.58|4799.08|4800.58|4799.08|4799.58|4798.08|93
1725955110000|2024-09-10 07:58:30|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|24
1725955120000|2024-09-10 07:58:40|4800.58|4799.08|4800.58|4799.08|4800.58|4799.08|4799.58|4798.08|21
1725955130000|2024-09-10 07:58:50|4799.58|4798.08|4800.58|4799.08|4800.58|4799.08|4799.58|4798.08|321
1725955140000|2024-09-10 07:59:00|||||||||75
1725955150000|2024-09-10 07:59:10|||||||||49
1725955160000|2024-09-10 07:59:20|4799.58|4798.08|4800.58|4799.08|4800.58|4799.08|4799.58|4798.08|43
1725955170000|2024-09-10 07:59:30|4799.58|4798.08|4800.58|4799.08|4800.58|4799.08|4799.58|4798.08|21
1725955180000|2024-09-10 07:59:40|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|29
1725955190000|2024-09-10 07:59:50|||||||||57
1725955200000|2024-09-10 08:00:00|4800.58|4799.08|4801.58|4800.08|4801.58|4800.08|4800.58|4799.08|224
1725955210000|2024-09-10 08:00:10|4802.58|4801.08|4802.58|4801.08|4803.58|4802.08|4802.58|4801.08|501
1725955220000|2024-09-10 08:00:20|||||||||141
1725955230000|2024-09-10 08:00:30|||||||||55
1725955240000|2024-09-10 08:00:40|4803.58|4802.08|4802.58|4801.08|4803.58|4802.08|4802.58|4801.08|70
1725955250000|2024-09-10 08:00:50|||||||||11
1725955260000|2024-09-10 08:01:00|4802.08|4800.58|4801.58|4800.08|4802.08|4800.58|4801.58|4800.08|60
1725955270000|2024-09-10 08:01:10|4802.58|4801.08|4801.58|4800.08|4802.58|4801.08|4801.58|4800.08|233
1725955280000|2024-09-10 08:01:20|4801.08|4799.58|4801.58|4800.08|4802.58|4801.08|4800.58|4799.08|110
1725955290000|2024-09-10 08:01:30|||||||||123
1725955300000|2024-09-10 08:01:40|4802.08|4800.58|4801.58|4800.08|4802.08|4800.58|4801.58|4800.08|64
1725955310000|2024-09-10 08:01:50|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|5
1725955320000|2024-09-10 08:02:00|4803.08|4801.58|4802.58|4801.08|4803.58|4802.08|4802.58|4801.08|77
1725955330000|2024-09-10 08:02:10|||||||||49
1725955340000|2024-09-10 08:02:20|||||||||3
1725955350000|2024-09-10 08:02:30|||||||||75
1725955360000|2024-09-10 08:02:40|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|211
1725955370000|2024-09-10 08:02:50|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|85
1725955380000|2024-09-10 08:03:00|4803.58|4802.08|4803.58|4802.08|4803.58|4802.08|4803.58|4802.08|76
1725955390000|2024-09-10 08:03:10|||||||||3
1725955400000|2024-09-10 08:03:20|||||||||3
1725955410000|2024-09-10 08:03:30|||||||||3
1725955420000|2024-09-10 08:03:40|||||||||9
1725955430000|2024-09-10 08:03:50|4804.58|4803.08|4804.58|4803.08|4804.58|4803.08|4804.58|4803.08|249
1725955440000|2024-09-10 08:04:00|4803.58|4802.08|4804.58|4803.08|4804.58|4803.08|4803.58|4802.08|259
1725955450000|2024-09-10 08:04:10|4803.58|4802.08|4803.58|4802.08|4803.58|4802.08|4803.58|4802.08|162
1725955460000|2024-09-10 08:04:20|||||||||41
1725955470000|2024-09-10 08:04:30|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|49
1725955480000|2024-09-10 08:04:40|4801.58|4800.08|4802.58|4801.08|4802.58|4801.08|4801.58|4800.08|136
1725955490000|2024-09-10 08:04:50|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|103
1725955500000|2024-09-10 08:05:00|4801.08|4799.58|4800.58|4799.08|4801.58|4800.08|4800.58|4799.08|83
1725955510000|2024-09-10 08:05:10|||||||||10
1725955530000|2024-09-10 08:05:30|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|139
1725955540000|2024-09-10 08:05:40|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|151
1725955550000|2024-09-10 08:05:50|4803.58|4802.08|4803.58|4802.08|4803.58|4802.08|4803.58|4802.08|17
1725955560000|2024-09-10 08:06:00|||||||||21
1725955570000|2024-09-10 08:06:10|||||||||2
1725955590000|2024-09-10 08:06:30|||||||||14
1725955600000|2024-09-10 08:06:40|4802.58|4801.08|4801.58|4800.08|4802.58|4801.08|4801.58|4800.08|506
1725955610000|2024-09-10 08:06:50|||||||||14
1725955620000|2024-09-10 08:07:00|||||||||66
1725955630000|2024-09-10 08:07:10|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|86
1725955640000|2024-09-10 08:07:20|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|51
1725955650000|2024-09-10 08:07:30|4802.58|4801.08|4801.58|4800.08|4802.58|4801.08|4801.58|4800.08|84
1725955660000|2024-09-10 08:07:40|||||||||48
1725955670000|2024-09-10 08:07:50|4802.58|4801.08|4802.58|4801.08|4802.58|4801.08|4801.58|4800.08|108
1725955680000|2024-09-10 08:08:00|4802.08|4800.58|4802.08|4800.58|4802.08|4800.58|4802.08|4800.58|258
1725955690000|2024-09-10 08:08:10|4802.58|4801.08|4801.58|4800.08|4802.58|4801.08|4801.58|4800.08|119
1725955710000|2024-09-10 08:08:30|||||||||14
1725955720000|2024-09-10 08:08:40|||||||||3073
1725955730000|2024-09-10 08:08:50|4802.58|4801.08|4801.58|4800.08|4802.58|4801.08|4801.58|4800.08|102
1725955740000|2024-09-10 08:09:00|4800.58|4799.08|4799.58|4798.08|4800.58|4799.08|4799.58|4798.08|440
1725955750000|2024-09-10 08:09:10|||||||||5
1725955760000|2024-09-10 08:09:20|||||||||11
1725955770000|2024-09-10 08:09:30|||||||||1
1725955780000|2024-09-10 08:09:40|||||||||3
1725955790000|2024-09-10 08:09:50|||||||||167
1725955800000|2024-09-10 08:10:00|4799.08|4797.58|4799.08|4797.58|4799.08|4797.58|4799.08|4797.58|106
1725955810000|2024-09-10 08:10:10|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|81
1725955820000|2024-09-10 08:10:20|4799.58|4798.08|4798.58|4797.08|4799.58|4798.08|4798.58|4797.08|181
1725955830000|2024-09-10 08:10:30|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|76
1725955840000|2024-09-10 08:10:40|||||||||4
1725955850000|2024-09-10 08:10:50|4798.58|4797.08|4799.08|4797.58|4799.58|4798.08|4798.58|4797.08|91
1725955860000|2024-09-10 08:11:00|4798.58|4797.08|4798.58|4797.08|4799.58|4798.08|4798.58|4797.08|74
1725955870000|2024-09-10 08:11:10|||||||||2
1725955880000|2024-09-10 08:11:20|4797.58|4796.08|4798.58|4797.08|4798.58|4797.08|4797.58|4796.08|336
1725955890000|2024-09-10 08:11:30|||||||||38
1725955900000|2024-09-10 08:11:40|||||||||1
1725955910000|2024-09-10 08:11:50|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4798.58|4797.08|124
1725955920000|2024-09-10 08:12:00|||||||||8
1725955930000|2024-09-10 08:12:10|4800.58|4799.08|4800.58|4799.08|4800.58|4799.08|4800.58|4799.08|54
1725955940000|2024-09-10 08:12:20|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4798.58|4797.08|107
1725955950000|2024-09-10 08:12:30|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|42
1725955960000|2024-09-10 08:12:40|||||||||11
1725955970000|2024-09-10 08:12:50|||||||||33
1725955980000|2024-09-10 08:13:00|||||||||4
1725955990000|2024-09-10 08:13:10|||||||||2
1725956000000|2024-09-10 08:13:20|4799.58|4798.08|4800.58|4799.08|4800.58|4799.08|4799.58|4798.08|145
1725956010000|2024-09-10 08:13:30|||||||||9
1725956020000|2024-09-10 08:13:40|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|51
1725956030000|2024-09-10 08:13:50|||||||||70
1725956040000|2024-09-10 08:14:00|||||||||9
1725956050000|2024-09-10 08:14:10|||||||||18
1725956060000|2024-09-10 08:14:20|||||||||7
1725956070000|2024-09-10 08:14:30|||||||||883
1725956080000|2024-09-10 08:14:40|||||||||81
1725956090000|2024-09-10 08:14:50|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|67
1725956100000|2024-09-10 08:15:00|||||||||4
1725956110000|2024-09-10 08:15:10|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|194
1725956120000|2024-09-10 08:15:20|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4797.58|4796.08|55
1725956140000|2024-09-10 08:15:40|4797.58|4796.08|4798.58|4797.08|4798.58|4797.08|4797.58|4796.08|51
1725956160000|2024-09-10 08:16:00|4797.58|4796.08|4800.58|4799.08|4800.58|4799.08|4797.58|4796.08|195
1725956170000|2024-09-10 08:16:10|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|13
1725956190000|2024-09-10 08:16:30|||||||||1
1725956200000|2024-09-10 08:16:40|4800.08|4798.58|4800.58|4799.08|4800.58|4799.08|4800.08|4798.58|200
1725956210000|2024-09-10 08:16:50|4799.58|4798.08|4800.58|4799.08|4800.58|4799.08|4799.58|4798.08|22
1725956220000|2024-09-10 08:17:00|||||||||26
1725956230000|2024-09-10 08:17:10|||||||||5
1725956240000|2024-09-10 08:17:20|||||||||61
1725956250000|2024-09-10 08:17:30|||||||||5
1725956260000|2024-09-10 08:17:40|4801.08|4799.58|4800.58|4799.08|4801.08|4799.58|4800.58|4799.08|18
1725956270000|2024-09-10 08:17:50|||||||||6
1725956280000|2024-09-10 08:18:00|4801.58|4800.08|4802.58|4801.08|4802.58|4801.08|4801.58|4800.08|107
1725956290000|2024-09-10 08:18:10|||||||||2
1725956300000|2024-09-10 08:18:20|||||||||77
1725956310000|2024-09-10 08:18:30|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|27
1725956320000|2024-09-10 08:18:40|||||||||1
1725956330000|2024-09-10 08:18:50|4800.58|4799.08|4801.58|4800.08|4801.58|4800.08|4800.58|4799.08|94
1725956340000|2024-09-10 08:19:00|4800.58|4799.08|4800.58|4799.08|4800.58|4799.08|4800.58|4799.08|20
1725956350000|2024-09-10 08:19:10|4801.58|4800.08|4801.58|4800.08|4801.58|4800.08|4801.08|4799.58|90
1725956360000|2024-09-10 08:19:20|4801.08|4799.58|4800.58|4799.08|4801.58|4800.08|4800.58|4799.08|25
1725956370000|2024-09-10 08:19:30|4801.58|4800.08|4800.58|4799.08|4801.58|4800.08|4800.58|4799.08|15
1725956380000|2024-09-10 08:19:40|||||||||1
1725956390000|2024-09-10 08:19:50|||||||||2
1725956400000|2024-09-10 08:20:00|4799.58|4798.08|4798.58|4797.08|4799.58|4798.08|4798.58|4797.08|73
1725956410000|2024-09-10 08:20:10|4799.08|4797.58|4799.08|4797.58|4799.08|4797.58|4798.58|4797.08|39
1725956420000|2024-09-10 08:20:20|4799.58|4798.08|4799.58|4798.08|4799.58|4798.08|4798.58|4797.08|65
1725956430000|2024-09-10 08:20:30|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|20
1725956440000|2024-09-10 08:20:40|||||||||3
1725956450000|2024-09-10 08:20:50|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|108
1725956460000|2024-09-10 08:21:00|4798.58|4797.08|4797.58|4796.08|4798.58|4797.08|4797.58|4796.08|47
1725956470000|2024-09-10 08:21:10|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|4798.58|4797.08|11
1725956480000|2024-09-10 08:21:20|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|134
1725956490000|2024-09-10 08:21:30|4798.58|4797.08|4797.58|4796.08|4798.58|4797.08|4797.58|4796.08|43
1725956500000|2024-09-10 08:21:40|4798.58|4797.08|4797.58|4796.08|4798.58|4797.08|4797.58|4796.08|92
1725956510000|2024-09-10 08:21:50|||||||||9
1725956520000|2024-09-10 08:22:00|4795.58|4794.08|4795.58|4794.08|4796.58|4795.08|4795.58|4794.08|335
1725956530000|2024-09-10 08:22:10|4796.58|4795.08|4795.58|4794.08|4796.58|4795.08|4795.58|4794.08|170
1725956540000|2024-09-10 08:22:20|4796.08|4794.58|4795.58|4794.08|4796.08|4794.58|4795.58|4794.08|115
1725956550000|2024-09-10 08:22:30|4796.08|4794.58|4796.58|4795.08|4796.58|4795.08|4796.08|4794.58|69
1725956560000|2024-09-10 08:22:40|||||||||7
1725956570000|2024-09-10 08:22:50|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.08|4795.58|109
1725956580000|2024-09-10 08:23:00|||||||||6
1725956590000|2024-09-10 08:23:10|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|47
1725956600000|2024-09-10 08:23:20|4797.08|4795.58|4796.58|4795.08|4797.58|4796.08|4796.58|4795.08|12
1725956610000|2024-09-10 08:23:30|||||||||27
1725956620000|2024-09-10 08:23:40|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|289
1725956630000|2024-09-10 08:23:50|4796.08|4794.58|4795.58|4794.08|4796.08|4794.58|4795.58|4794.08|1
1725956640000|2024-09-10 08:24:00|||||||||29
1725956650000|2024-09-10 08:24:10|||||||||9
1725956660000|2024-09-10 08:24:20|||||||||3
1725956670000|2024-09-10 08:24:30|||||||||23
1725956680000|2024-09-10 08:24:40|4794.58|4793.08|4794.58|4793.08|4795.58|4794.08|4794.58|4793.08|110
1725956690000|2024-09-10 08:24:50|4795.08|4793.58|4794.58|4793.08|4795.08|4793.58|4794.58|4793.08|192
1725956700000|2024-09-10 08:25:00|4795.08|4793.58|4795.58|4794.08|4795.58|4794.08|4794.58|4793.08|139
1725956710000|2024-09-10 08:25:10|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|17
1725956720000|2024-09-10 08:25:20|4793.58|4792.08|4793.58|4792.08|4793.58|4792.08|4793.58|4792.08|37
1725956730000|2024-09-10 08:25:30|4794.08|4792.58|4793.58|4792.08|4794.58|4793.08|4793.58|4792.08|60
1725956740000|2024-09-10 08:25:40|4794.08|4792.58|4794.58|4793.08|4794.58|4793.08|4794.08|4792.58|42
1725956750000|2024-09-10 08:25:50|||||||||1
1725956760000|2024-09-10 08:26:00|||||||||6
1725956770000|2024-09-10 08:26:10|||||||||1
1725956780000|2024-09-10 08:26:20|||||||||16
1725956790000|2024-09-10 08:26:30|||||||||17
1725956800000|2024-09-10 08:26:40|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|122
1725956810000|2024-09-10 08:26:50|||||||||50
1725956820000|2024-09-10 08:27:00|||||||||41
1725956830000|2024-09-10 08:27:10|||||||||185
1725956840000|2024-09-10 08:27:20|||||||||2
1725956850000|2024-09-10 08:27:30|||||||||10
1725956860000|2024-09-10 08:27:40|||||||||2
1725956870000|2024-09-10 08:27:50|||||||||76
1725956880000|2024-09-10 08:28:00|||||||||2
1725956890000|2024-09-10 08:28:10|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|115
1725956900000|2024-09-10 08:28:20|||||||||54
1725956910000|2024-09-10 08:28:30|4797.08|4795.58|4796.58|4795.08|4797.08|4795.58|4796.58|4795.08|72
1725956920000|2024-09-10 08:28:40|||||||||2
1725956930000|2024-09-10 08:28:50|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|263
1725956940000|2024-09-10 08:29:00|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|78
1725956950000|2024-09-10 08:29:10|||||||||86
1725956960000|2024-09-10 08:29:20|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|4795.58|4794.08|88
1725956970000|2024-09-10 08:29:30|||||||||3
1725956980000|2024-09-10 08:29:40|||||||||12
1725956990000|2024-09-10 08:29:50|||||||||3
1725957000000|2024-09-10 08:30:00|||||||||1
1725957010000|2024-09-10 08:30:10|||||||||6
1725957020000|2024-09-10 08:30:20|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|210
1725957030000|2024-09-10 08:30:30|||||||||736
1725957040000|2024-09-10 08:30:40|||||||||1
1725957050000|2024-09-10 08:30:50|||||||||11
1725957060000|2024-09-10 08:31:00|||||||||6
1725957070000|2024-09-10 08:31:10|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|114
1725957080000|2024-09-10 08:31:20|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|4797.58|4796.08|80
1725957090000|2024-09-10 08:31:30|||||||||19
1725957100000|2024-09-10 08:31:40|||||||||1017
1725957110000|2024-09-10 08:31:50|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|4796.58|4795.08|52
1725957120000|2024-09-10 08:32:00|4795.58|4794.08|4795.58|4794.08|4796.58|4795.08|4795.58|4794.08|101
1725957130000|2024-09-10 08:32:10|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|415
1725957140000|2024-09-10 08:32:20|4795.58|4794.08|4794.58|4793.08|4795.58|4794.08|4794.58|4793.08|11
1725957150000|2024-09-10 08:32:30|||||||||1
1725957160000|2024-09-10 08:32:40|||||||||2
1725957170000|2024-09-10 08:32:50|4793.58|4792.08|4793.58|4792.08|4793.58|4792.08|4793.58|4792.08|61
1725957180000|2024-09-10 08:33:00|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|4794.58|4793.08|41
1725957190000|2024-09-10 08:33:10|4793.58|4792.08|4793.58|4792.08|4793.58|4792.08|4793.58|4792.08|32
1725957200000|2024-09-10 08:33:20|||||||||3
1725957210000|2024-09-10 08:33:30|||||||||11
1725957220000|2024-09-10 08:33:40|||||||||117
1725957230000|2024-09-10 08:33:50|||||||||109
1725957240000|2024-09-10 08:34:00|4792.58|4791.08|4792.58|4791.08|4792.58|4791.08|4792.58|4791.08|110
1725957250000|2024-09-10 08:34:10|||||||||9
1725957260000|2024-09-10 08:34:20|4791.58|4790.08|4791.58|4790.08|4791.58|4790.08|4791.58|4790.08|493
1725957270000|2024-09-10 08:34:30|4790.58|4789.08|4790.58|4789.08|4790.58|4789.08|4790.58|4789.08|763
1725957280000|2024-09-10 08:34:40|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|813
1725957290000|2024-09-10 08:34:50|||||||||48
1725957300000|2024-09-10 08:35:00|4790.58|4789.08|4789.58|4788.08|4790.58|4789.08|4789.58|4788.08|219
1725957310000|2024-09-10 08:35:10|||||||||20
1725957330000|2024-09-10 08:35:30|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|168
1725957340000|2024-09-10 08:35:40|||||||||219
1725957350000|2024-09-10 08:35:50|||||||||282
1725957360000|2024-09-10 08:36:00|||||||||26
1725957370000|2024-09-10 08:36:10|||||||||3
1725957380000|2024-09-10 08:36:20|4787.58|4786.08|4788.58|4787.08|4788.58|4787.08|4787.58|4786.08|175
1725957390000|2024-09-10 08:36:30|||||||||12
1725957400000|2024-09-10 08:36:40|4787.58|4786.08|4788.58|4787.08|4788.58|4787.08|4787.58|4786.08|285
1725957410000|2024-09-10 08:36:50|4788.08|4786.58|4787.58|4786.08|4788.08|4786.58|4787.58|4786.08|16
1725957420000|2024-09-10 08:37:00|4788.08|4786.58|4788.08|4786.58|4788.08|4786.58|4788.08|4786.58|13
1725957430000|2024-09-10 08:37:10|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|12
1725957440000|2024-09-10 08:37:20|||||||||10
1725957450000|2024-09-10 08:37:30|||||||||80
1725957460000|2024-09-10 08:37:40|4786.58|4785.08|4787.58|4786.08|4787.58|4786.08|4786.58|4785.08|197
1725957470000|2024-09-10 08:37:50|4786.58|4785.08|4787.58|4786.08|4787.58|4786.08|4786.58|4785.08|85
1725957480000|2024-09-10 08:38:00|||||||||9
1725957490000|2024-09-10 08:38:10|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|4787.58|4786.08|93
1725957500000|2024-09-10 08:38:20|||||||||12
1725957510000|2024-09-10 08:38:30|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|63
1725957520000|2024-09-10 08:38:40|4790.58|4789.08|4790.58|4789.08|4790.58|4789.08|4790.58|4789.08|71
1725957530000|2024-09-10 08:38:50|||||||||153
1725957540000|2024-09-10 08:39:00|||||||||15
1725957550000|2024-09-10 08:39:10|||||||||40
1725957560000|2024-09-10 08:39:20|||||||||5
1725957570000|2024-09-10 08:39:30|||||||||3
1725957580000|2024-09-10 08:39:40|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|27
1725957590000|2024-09-10 08:39:50|||||||||6
1725957600000|2024-09-10 08:40:00|||||||||21
1725957610000|2024-09-10 08:40:10|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|37
1725957620000|2024-09-10 08:40:20|4789.58|4788.08|4790.58|4789.08|4790.58|4789.08|4789.58|4788.08|976
1725957630000|2024-09-10 08:40:30|||||||||6
1725957640000|2024-09-10 08:40:40|||||||||38
1725957650000|2024-09-10 08:40:50|||||||||31
1725957660000|2024-09-10 08:41:00|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|28
1725957670000|2024-09-10 08:41:10|||||||||4
1725957680000|2024-09-10 08:41:20|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|56
1725957690000|2024-09-10 08:41:30|||||||||8
1725957700000|2024-09-10 08:41:40|||||||||1
1725957710000|2024-09-10 08:41:50|||||||||5
1725957720000|2024-09-10 08:42:00|4789.58|4788.08|4788.58|4787.08|4789.58|4788.08|4788.58|4787.08|993
1725957740000|2024-09-10 08:42:20|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|266
1725957760000|2024-09-10 08:42:40|||||||||9
1725957770000|2024-09-10 08:42:50|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|146
1725957790000|2024-09-10 08:43:10|||||||||50
1725957810000|2024-09-10 08:43:30|||||||||420
1725957820000|2024-09-10 08:43:40|||||||||1
1725957830000|2024-09-10 08:43:50|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|37
1725957840000|2024-09-10 08:44:00|4788.08|4786.58|4788.58|4787.08|4788.58|4787.08|4788.08|4786.58|49
1725957860000|2024-09-10 08:44:20|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|18
1725957870000|2024-09-10 08:44:30|4788.08|4786.58|4788.08|4786.58|4788.08|4786.58|4788.08|4786.58|40
1725957880000|2024-09-10 08:44:40|4788.58|4787.08|4787.58|4786.08|4788.58|4787.08|4787.58|4786.08|37
1725957890000|2024-09-10 08:44:50|||||||||1
1725957900000|2024-09-10 08:45:00|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|201
1725957910000|2024-09-10 08:45:10|||||||||8
1725957940000|2024-09-10 08:45:40|4787.58|4786.08|4786.58|4785.08|4787.58|4786.08|4786.58|4785.08|145
1725957950000|2024-09-10 08:45:50|4787.58|4786.08|4786.58|4785.08|4787.58|4786.08|4786.58|4785.08|40
1725957960000|2024-09-10 08:46:00|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|120
1725957970000|2024-09-10 08:46:10|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|762
1725957980000|2024-09-10 08:46:20|||||||||69
1725957990000|2024-09-10 08:46:30|||||||||70
1725958000000|2024-09-10 08:46:40|4785.58|4784.08|4786.58|4785.08|4786.58|4785.08|4785.58|4784.08|254
1725958010000|2024-09-10 08:46:50|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|49
1725958020000|2024-09-10 08:47:00|4785.08|4783.58|4785.08|4783.58|4785.58|4784.08|4785.08|4783.58|97
1725958030000|2024-09-10 08:47:10|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4784.58|4783.08|19
1725958050000|2024-09-10 08:47:30|||||||||15
1725958060000|2024-09-10 08:47:40|4786.58|4785.08|4785.58|4784.08|4786.58|4785.08|4785.58|4784.08|110
1725958080000|2024-09-10 08:48:00|||||||||2
1725958090000|2024-09-10 08:48:10|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|27
1725958100000|2024-09-10 08:48:20|||||||||3
1725958110000|2024-09-10 08:48:30|||||||||592
1725958120000|2024-09-10 08:48:40|4785.08|4783.58|4784.58|4783.08|4785.08|4783.58|4784.58|4783.08|48
1725958130000|2024-09-10 08:48:50|4785.58|4784.08|4784.58|4783.08|4785.58|4784.08|4784.58|4783.08|35
1725958140000|2024-09-10 08:49:00|||||||||2
1725958150000|2024-09-10 08:49:10|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4784.58|4783.08|109
1725958170000|2024-09-10 08:49:30|||||||||58
1725958180000|2024-09-10 08:49:40|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|12
1725958190000|2024-09-10 08:49:50|4785.58|4784.08|4785.08|4783.58|4785.58|4784.08|4784.58|4783.08|23
1725958200000|2024-09-10 08:50:00|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|27
1725958210000|2024-09-10 08:50:10|4783.58|4782.08|4784.58|4783.08|4784.58|4783.08|4783.58|4782.08|2215
1725958220000|2024-09-10 08:50:20|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|139
1725958230000|2024-09-10 08:50:30|||||||||1
1725958240000|2024-09-10 08:50:40|4782.58|4781.08|4782.58|4781.08|4783.58|4782.08|4782.58|4781.08|126
1725958250000|2024-09-10 08:50:50|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.08|4781.58|73
1725958260000|2024-09-10 08:51:00|4783.08|4781.58|4783.58|4782.08|4783.58|4782.08|4783.08|4781.58|12
1725958270000|2024-09-10 08:51:10|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|72
1725958280000|2024-09-10 08:51:20|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|23
1725958290000|2024-09-10 08:51:30|||||||||138
1725958300000|2024-09-10 08:51:40|||||||||8
1725958310000|2024-09-10 08:51:50|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|64
1725958320000|2024-09-10 08:52:00|4783.58|4782.08|4784.58|4783.08|4784.58|4783.08|4783.58|4782.08|32
1725958340000|2024-09-10 08:52:20|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|72
1725958350000|2024-09-10 08:52:30|||||||||25
1725958370000|2024-09-10 08:52:50|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|31
1725958410000|2024-09-10 08:53:30|||||||||1
1725958420000|2024-09-10 08:53:40|||||||||87
1725958430000|2024-09-10 08:53:50|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|33
1725958460000|2024-09-10 08:54:20|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|92
1725958470000|2024-09-10 08:54:30|||||||||33
1725958480000|2024-09-10 08:54:40|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|83
1725958490000|2024-09-10 08:54:50|||||||||17
1725958500000|2024-09-10 08:55:00|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|309
1725958510000|2024-09-10 08:55:10|||||||||79
1725958530000|2024-09-10 08:55:30|||||||||1
1725958550000|2024-09-10 08:55:50|||||||||11
1725958560000|2024-09-10 08:56:00|||||||||356
1725958570000|2024-09-10 08:56:10|4781.08|4779.58|4780.58|4779.08|4781.08|4779.58|4780.58|4779.08|91
1725958580000|2024-09-10 08:56:20|4779.58|4778.08|4780.58|4779.08|4780.58|4779.08|4779.58|4778.08|157
1725958590000|2024-09-10 08:56:30|||||||||10
1725958600000|2024-09-10 08:56:40|4779.58|4778.08|4780.58|4779.08|4780.58|4779.08|4779.58|4778.08|87
1725958610000|2024-09-10 08:56:50|||||||||17
1725958620000|2024-09-10 08:57:00|||||||||24
1725958630000|2024-09-10 08:57:10|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|144
1725958640000|2024-09-10 08:57:20|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|90
1725958660000|2024-09-10 08:57:40|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|158
1725958670000|2024-09-10 08:57:50|4782.08|4780.58|4782.58|4781.08|4782.58|4781.08|4782.08|4780.58|130
1725958680000|2024-09-10 08:58:00|4782.08|4780.58|4782.58|4781.08|4782.58|4781.08|4782.08|4780.58|31
1725958690000|2024-09-10 08:58:10|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|25
1725958700000|2024-09-10 08:58:20|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|22
1725958720000|2024-09-10 08:58:40|4781.58|4780.08|4782.58|4781.08|4782.58|4781.08|4781.58|4780.08|77
1725958730000|2024-09-10 08:58:50|||||||||25
1725958740000|2024-09-10 08:59:00|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|39
1725958750000|2024-09-10 08:59:10|||||||||3
1725958770000|2024-09-10 08:59:30|||||||||126
1725958780000|2024-09-10 08:59:40|||||||||754
1725958790000|2024-09-10 08:59:50|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|264
1725958800000|2024-09-10 09:00:00|4782.08|4780.58|4780.58|4779.08|4782.58|4781.08|4780.58|4779.08|53
1725958810000|2024-09-10 09:00:10|||||||||84
1725958820000|2024-09-10 09:00:20|||||||||5
1725958830000|2024-09-10 09:00:30|4780.08|4778.58|4779.58|4778.08|4780.08|4778.58|4779.58|4778.08|37
1725958840000|2024-09-10 09:00:40|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|79
1725958860000|2024-09-10 09:01:00|4777.58|4776.08|4777.58|4776.08|4778.58|4777.08|4777.58|4776.08|100
1725958870000|2024-09-10 09:01:10|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.08|4776.58|216
1725958880000|2024-09-10 09:01:20|4779.58|4778.08|4778.58|4777.08|4779.58|4778.08|4778.58|4777.08|216
1725958890000|2024-09-10 09:01:30|||||||||117
1725958900000|2024-09-10 09:01:40|4778.08|4776.58|4778.58|4777.08|4778.58|4777.08|4778.08|4776.58|22
1725958910000|2024-09-10 09:01:50|4778.08|4776.58|4777.58|4776.08|4778.58|4777.08|4777.58|4776.08|47
1725958920000|2024-09-10 09:02:00|||||||||2
1725958930000|2024-09-10 09:02:10|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|85
1725958940000|2024-09-10 09:02:20|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|121
1725958950000|2024-09-10 09:02:30|4776.58|4775.08|4777.58|4776.08|4777.58|4776.08|4776.58|4775.08|14
1725958960000|2024-09-10 09:02:40|||||||||1
1725958970000|2024-09-10 09:02:50|4776.58|4775.08|4777.58|4776.08|4777.58|4776.08|4776.58|4775.08|27
1725958980000|2024-09-10 09:03:00|4778.08|4776.58|4777.58|4776.08|4778.58|4777.08|4777.58|4776.08|69
1725958990000|2024-09-10 09:03:10|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|70
1725959000000|2024-09-10 09:03:20|4777.58|4776.08|4776.58|4775.08|4777.58|4776.08|4776.58|4775.08|132
1725959010000|2024-09-10 09:03:30|||||||||3
1725959030000|2024-09-10 09:03:50|||||||||1
1725959040000|2024-09-10 09:04:00|||||||||9
1725959050000|2024-09-10 09:04:10|||||||||4
1725959060000|2024-09-10 09:04:20|||||||||21
1725959070000|2024-09-10 09:04:30|||||||||72
1725959080000|2024-09-10 09:04:40|||||||||61
1725959090000|2024-09-10 09:04:50|4775.58|4774.08|4775.58|4774.08|4776.58|4775.08|4775.58|4774.08|95
1725959100000|2024-09-10 09:05:00|||||||||66
1725959110000|2024-09-10 09:05:10|||||||||41
1725959120000|2024-09-10 09:05:20|||||||||2
1725959130000|2024-09-10 09:05:30|4775.08|4773.58|4776.58|4775.08|4776.58|4775.08|4774.58|4773.08|122
1725959140000|2024-09-10 09:05:40|4776.08|4774.58|4775.58|4774.08|4776.58|4775.08|4775.58|4774.08|256
1725959150000|2024-09-10 09:05:50|||||||||57
1725959160000|2024-09-10 09:06:00|||||||||6
1725959170000|2024-09-10 09:06:10|||||||||3
1725959190000|2024-09-10 09:06:30|||||||||2
1725959200000|2024-09-10 09:06:40|4774.58|4773.08|4774.08|4772.58|4774.58|4773.08|4773.58|4772.08|352
1725959210000|2024-09-10 09:06:50|4773.58|4772.08|4774.08|4772.58|4774.58|4773.08|4773.58|4772.08|229
1725959220000|2024-09-10 09:07:00|4773.58|4772.08|4774.58|4773.08|4774.58|4773.08|4773.58|4772.08|56
1725959230000|2024-09-10 09:07:10|||||||||8
1725959240000|2024-09-10 09:07:20|||||||||44
1725959250000|2024-09-10 09:07:30|||||||||7
1725959260000|2024-09-10 09:07:40|||||||||13
1725959270000|2024-09-10 09:07:50|||||||||51
1725959280000|2024-09-10 09:08:00|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|378
1725959290000|2024-09-10 09:08:10|4773.08|4771.58|4773.58|4772.08|4773.58|4772.08|4773.08|4771.58|124
1725959300000|2024-09-10 09:08:20|||||||||13
1725959310000|2024-09-10 09:08:30|4773.08|4771.58|4773.58|4772.08|4773.58|4772.08|4772.58|4771.08|80
1725959330000|2024-09-10 09:08:50|||||||||317
1725959340000|2024-09-10 09:09:00|4772.58|4771.08|4772.58|4771.08|4773.08|4771.58|4772.58|4771.08|967
1725959350000|2024-09-10 09:09:10|||||||||34
1725959360000|2024-09-10 09:09:20|4772.08|4770.58|4772.08|4770.58|4772.58|4771.08|4771.58|4770.08|119
1725959370000|2024-09-10 09:09:30|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|77
1725959380000|2024-09-10 09:09:40|||||||||26
1725959390000|2024-09-10 09:09:50|4771.08|4769.58|4770.58|4769.08|4771.08|4769.58|4770.58|4769.08|595
1725959400000|2024-09-10 09:10:00|4769.58|4768.08|4770.58|4769.08|4770.58|4769.08|4769.58|4768.08|383
1725959410000|2024-09-10 09:10:10|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4770.58|4769.08|182
1725959430000|2024-09-10 09:10:30|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|319
1725959440000|2024-09-10 09:10:40|||||||||26
1725959450000|2024-09-10 09:10:50|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|35
1725959460000|2024-09-10 09:11:00|4769.58|4768.08|4770.58|4769.08|4770.58|4769.08|4769.58|4768.08|47
1725959470000|2024-09-10 09:11:10|4770.08|4768.58|4770.58|4769.08|4770.58|4769.08|4770.08|4768.58|50
1725959490000|2024-09-10 09:11:30|4767.58|4766.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|1213
1725959500000|2024-09-10 09:11:40|||||||||13
1725959510000|2024-09-10 09:11:50|||||||||56
1725959520000|2024-09-10 09:12:00|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|258
1725959530000|2024-09-10 09:12:10|4766.58|4765.08|4768.58|4767.08|4768.58|4767.08|4766.58|4765.08|87
1725959540000|2024-09-10 09:12:20|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|387
1725959550000|2024-09-10 09:12:30|||||||||53
1725959560000|2024-09-10 09:12:40|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|268
1725959570000|2024-09-10 09:12:50|4769.58|4768.08|4768.58|4767.08|4769.58|4768.08|4768.58|4767.08|104
1725959580000|2024-09-10 09:13:00|4769.08|4767.58|4769.58|4768.08|4769.58|4768.08|4768.58|4767.08|277
1725959590000|2024-09-10 09:13:10|||||||||7
1725959600000|2024-09-10 09:13:20|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|111
1725959610000|2024-09-10 09:13:30|||||||||84
1725959630000|2024-09-10 09:13:50|4769.58|4768.08|4769.58|4768.08|4770.58|4769.08|4769.58|4768.08|148
1725959640000|2024-09-10 09:14:00|||||||||54
1725959650000|2024-09-10 09:14:10|4770.08|4768.58|4770.58|4769.08|4770.58|4769.08|4769.58|4768.08|89
1725959670000|2024-09-10 09:14:30|||||||||131
1725959680000|2024-09-10 09:14:40|||||||||280
1725959690000|2024-09-10 09:14:50|4769.58|4768.08|4770.58|4769.08|4770.58|4769.08|4769.58|4768.08|355
1725959700000|2024-09-10 09:15:00|4769.58|4768.08|4768.58|4767.08|4769.58|4768.08|4768.58|4767.08|516
1725959710000|2024-09-10 09:15:10|4768.08|4766.58|4768.58|4767.08|4768.58|4767.08|4767.58|4766.08|162
1725959720000|2024-09-10 09:15:20|||||||||19
1725959730000|2024-09-10 09:15:30|||||||||4
1725959740000|2024-09-10 09:15:40|4767.58|4766.08|4768.58|4767.08|4768.58|4767.08|4767.58|4766.08|112
1725959750000|2024-09-10 09:15:50|4767.58|4766.08|4768.58|4767.08|4768.58|4767.08|4767.58|4766.08|133
1725959760000|2024-09-10 09:16:00|4768.08|4766.58|4768.58|4767.08|4768.58|4767.08|4768.08|4766.58|46
1725959770000|2024-09-10 09:16:10|||||||||4
1725959780000|2024-09-10 09:16:20|||||||||2
1725959790000|2024-09-10 09:16:30|||||||||3
1725959800000|2024-09-10 09:16:40|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|86
1725959810000|2024-09-10 09:16:50|4768.58|4767.08|4769.58|4768.08|4769.58|4768.08|4768.58|4767.08|13
1725959820000|2024-09-10 09:17:00|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|297
1725959830000|2024-09-10 09:17:10|4769.58|4768.08|4770.58|4769.08|4770.58|4769.08|4769.58|4768.08|106
1725959840000|2024-09-10 09:17:20|4771.08|4769.58|4771.58|4770.08|4771.58|4770.08|4771.08|4769.58|67
1725959850000|2024-09-10 09:17:30|4771.08|4769.58|4770.58|4769.08|4771.58|4770.08|4770.58|4769.08|276
1725959860000|2024-09-10 09:17:40|||||||||47
1725959870000|2024-09-10 09:17:50|||||||||14
1725959880000|2024-09-10 09:18:00|4769.58|4768.08|4769.58|4768.08|4770.58|4769.08|4769.58|4768.08|345
1725959890000|2024-09-10 09:18:10|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|19
1725959900000|2024-09-10 09:18:20|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|43
1725959910000|2024-09-10 09:18:30|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|161
1725959920000|2024-09-10 09:18:40|4772.58|4771.08|4772.58|4771.08|4773.58|4772.08|4772.58|4771.08|643
1725959930000|2024-09-10 09:18:50|||||||||52
1725959940000|2024-09-10 09:19:00|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|178
1725959950000|2024-09-10 09:19:10|||||||||20
1725959960000|2024-09-10 09:19:20|||||||||3
1725959970000|2024-09-10 09:19:30|||||||||1
1725959980000|2024-09-10 09:19:40|||||||||1
1725959990000|2024-09-10 09:19:50|||||||||512
1725960000000|2024-09-10 09:20:00|||||||||135
1725960010000|2024-09-10 09:20:10|||||||||41
1725960020000|2024-09-10 09:20:20|||||||||1
1725960030000|2024-09-10 09:20:30|||||||||22
1725960040000|2024-09-10 09:20:40|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|116
1725960050000|2024-09-10 09:20:50|4774.08|4772.58|4773.58|4772.08|4774.08|4772.58|4773.58|4772.08|129
1725960060000|2024-09-10 09:21:00|||||||||5
1725960070000|2024-09-10 09:21:10|||||||||7
1725960090000|2024-09-10 09:21:30|||||||||10
1725960100000|2024-09-10 09:21:40|||||||||60
1725960110000|2024-09-10 09:21:50|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|254
1725960120000|2024-09-10 09:22:00|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|79
1725960130000|2024-09-10 09:22:10|||||||||83
1725960150000|2024-09-10 09:22:30|4776.08|4774.58|4775.58|4774.08|4776.58|4775.08|4775.58|4774.08|340
1725960160000|2024-09-10 09:22:40|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|208
1725960170000|2024-09-10 09:22:50|||||||||10
1725960180000|2024-09-10 09:23:00|||||||||11
1725960190000|2024-09-10 09:23:10|||||||||32
1725960200000|2024-09-10 09:23:20|||||||||567
1725960210000|2024-09-10 09:23:30|||||||||33
1725960220000|2024-09-10 09:23:40|||||||||138
1725960230000|2024-09-10 09:23:50|||||||||4
1725960240000|2024-09-10 09:24:00|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|149
1725960250000|2024-09-10 09:24:10|||||||||12
1725960260000|2024-09-10 09:24:20|||||||||61
1725960270000|2024-09-10 09:24:30|4776.08|4774.58|4776.08|4774.58|4776.58|4775.08|4776.08|4774.58|22
1725960280000|2024-09-10 09:24:40|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|84
1725960290000|2024-09-10 09:24:50|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|117
1725960300000|2024-09-10 09:25:00|||||||||6
1725960310000|2024-09-10 09:25:10|||||||||20
1725960320000|2024-09-10 09:25:20|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|74
1725960330000|2024-09-10 09:25:30|||||||||58
1725960340000|2024-09-10 09:25:40|||||||||53
1725960350000|2024-09-10 09:25:50|||||||||22
1725960360000|2024-09-10 09:26:00|||||||||17
1725960370000|2024-09-10 09:26:10|4775.58|4774.08|4776.58|4775.08|4776.58|4775.08|4775.58|4774.08|281
1725960380000|2024-09-10 09:26:20|||||||||72
1725960390000|2024-09-10 09:26:30|||||||||8
1725960400000|2024-09-10 09:26:40|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4776.58|4775.08|272
1725960420000|2024-09-10 09:27:00|||||||||14
1725960430000|2024-09-10 09:27:10|||||||||6
1725960440000|2024-09-10 09:27:20|||||||||169
1725960450000|2024-09-10 09:27:30|||||||||74
1725960460000|2024-09-10 09:27:40|4777.08|4775.58|4777.58|4776.08|4777.58|4776.08|4777.08|4775.58|137
1725960470000|2024-09-10 09:27:50|||||||||1
1725960480000|2024-09-10 09:28:00|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|720
1725960490000|2024-09-10 09:28:10|||||||||3
1725960500000|2024-09-10 09:28:20|||||||||56
1725960510000|2024-09-10 09:28:30|4778.08|4776.58|4777.58|4776.08|4778.08|4776.58|4777.58|4776.08|95
1725960520000|2024-09-10 09:28:40|||||||||26
1725960530000|2024-09-10 09:28:50|||||||||6
1725960540000|2024-09-10 09:29:00|||||||||6
1725960550000|2024-09-10 09:29:10|||||||||12
1725960560000|2024-09-10 09:29:20|||||||||19
1725960570000|2024-09-10 09:29:30|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|266
1725960580000|2024-09-10 09:29:40|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4776.58|4775.08|71
1725960590000|2024-09-10 09:29:50|||||||||49
1725960600000|2024-09-10 09:30:00|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|78
1725960610000|2024-09-10 09:30:10|||||||||8
1725960620000|2024-09-10 09:30:20|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|63
1725960630000|2024-09-10 09:30:30|||||||||4
1725960640000|2024-09-10 09:30:40|4778.58|4777.08|4779.58|4778.08|4779.58|4778.08|4778.58|4777.08|108
1725960650000|2024-09-10 09:30:50|||||||||2
1725960660000|2024-09-10 09:31:00|||||||||87
1725960670000|2024-09-10 09:31:10|||||||||34
1725960680000|2024-09-10 09:31:20|||||||||16
1725960690000|2024-09-10 09:31:30|||||||||15
1725960700000|2024-09-10 09:31:40|||||||||4
1725960710000|2024-09-10 09:31:50|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|294
1725960720000|2024-09-10 09:32:00|||||||||5
1725960730000|2024-09-10 09:32:10|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|55
1725960740000|2024-09-10 09:32:20|4780.58|4779.08|4779.58|4778.08|4780.58|4779.08|4779.58|4778.08|37
1725960750000|2024-09-10 09:32:30|||||||||5
1725960760000|2024-09-10 09:32:40|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|86
1725960770000|2024-09-10 09:32:50|4780.08|4778.58|4779.58|4778.08|4780.58|4779.08|4779.58|4778.08|21
1725960780000|2024-09-10 09:33:00|4780.58|4779.08|4779.58|4778.08|4780.58|4779.08|4779.58|4778.08|59
1725960790000|2024-09-10 09:33:10|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|88
1725960800000|2024-09-10 09:33:20|4778.08|4776.58|4778.58|4777.08|4778.58|4777.08|4777.58|4776.08|106
1725960810000|2024-09-10 09:33:30|||||||||4
1725960820000|2024-09-10 09:33:40|||||||||8
1725960830000|2024-09-10 09:33:50|||||||||20
1725960840000|2024-09-10 09:34:00|4779.58|4778.08|4780.08|4778.58|4780.58|4779.08|4779.58|4778.08|126
1725960850000|2024-09-10 09:34:10|4779.58|4778.08|4779.58|4778.08|4780.08|4778.58|4779.58|4778.08|14
1725960870000|2024-09-10 09:34:30|||||||||10
1725960880000|2024-09-10 09:34:40|||||||||10
1725960890000|2024-09-10 09:34:50|||||||||5
1725960900000|2024-09-10 09:35:00|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|138
1725960910000|2024-09-10 09:35:10|||||||||4
1725960930000|2024-09-10 09:35:30|||||||||7
1725960940000|2024-09-10 09:35:40|||||||||4
1725960950000|2024-09-10 09:35:50|||||||||71
1725960960000|2024-09-10 09:36:00|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|110
1725960970000|2024-09-10 09:36:10|||||||||196
1725960980000|2024-09-10 09:36:20|||||||||1
1725960990000|2024-09-10 09:36:30|||||||||3
1725961000000|2024-09-10 09:36:40|||||||||4
1725961010000|2024-09-10 09:36:50|||||||||1
1725961020000|2024-09-10 09:37:00|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|170
1725961030000|2024-09-10 09:37:10|4783.58|4782.08|4783.08|4781.58|4783.58|4782.08|4783.08|4781.58|149
1725961040000|2024-09-10 09:37:20|4782.58|4781.08|4783.58|4782.08|4783.58|4782.08|4782.58|4781.08|5
1725961050000|2024-09-10 09:37:30|||||||||16
1725961060000|2024-09-10 09:37:40|||||||||59
1725961070000|2024-09-10 09:37:50|||||||||121
1725961080000|2024-09-10 09:38:00|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|265
1725961090000|2024-09-10 09:38:10|||||||||89
1725961100000|2024-09-10 09:38:20|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|100
1725961110000|2024-09-10 09:38:30|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|6
1725961120000|2024-09-10 09:38:40|4783.58|4782.08|4784.58|4783.08|4784.58|4783.08|4783.58|4782.08|124
1725961140000|2024-09-10 09:39:00|||||||||4
1725961150000|2024-09-10 09:39:10|||||||||6
1725961170000|2024-09-10 09:39:30|||||||||401
1725961180000|2024-09-10 09:39:40|4785.08|4783.58|4785.08|4783.58|4785.58|4784.08|4784.58|4783.08|269
1725961190000|2024-09-10 09:39:50|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|38
1725961200000|2024-09-10 09:40:00|||||||||145
1725961210000|2024-09-10 09:40:10|||||||||6
1725961220000|2024-09-10 09:40:20|||||||||82
1725961230000|2024-09-10 09:40:30|||||||||15
1725961240000|2024-09-10 09:40:40|||||||||237
1725961250000|2024-09-10 09:40:50|||||||||3
1725961260000|2024-09-10 09:41:00|||||||||20
1725961270000|2024-09-10 09:41:10|||||||||47
1725961290000|2024-09-10 09:41:30|||||||||4
1725961300000|2024-09-10 09:41:40|4786.58|4785.08|4785.58|4784.08|4786.58|4785.08|4785.58|4784.08|155
1725961310000|2024-09-10 09:41:50|||||||||52
1725961320000|2024-09-10 09:42:00|4786.08|4784.58|4786.58|4785.08|4786.58|4785.08|4785.58|4784.08|223
1725961330000|2024-09-10 09:42:10|4786.08|4784.58|4786.58|4785.08|4786.58|4785.08|4785.58|4784.08|132
1725961340000|2024-09-10 09:42:20|||||||||179
1725961350000|2024-09-10 09:42:30|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|169
1725961360000|2024-09-10 09:42:40|||||||||30
1725961370000|2024-09-10 09:42:50|||||||||2
1725961380000|2024-09-10 09:43:00|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|116
1725961390000|2024-09-10 09:43:10|||||||||4
1725961400000|2024-09-10 09:43:20|||||||||103
1725961410000|2024-09-10 09:43:30|||||||||8
1725961420000|2024-09-10 09:43:40|||||||||144
1725961430000|2024-09-10 09:43:50|4789.08|4787.58|4788.58|4787.08|4789.58|4788.08|4788.58|4787.08|103
1725961440000|2024-09-10 09:44:00|||||||||15
1725961450000|2024-09-10 09:44:10|||||||||3
1725961460000|2024-09-10 09:44:20|||||||||4
1725961470000|2024-09-10 09:44:30|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|131
1725961480000|2024-09-10 09:44:40|||||||||284
1725961490000|2024-09-10 09:44:50|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|32
1725961500000|2024-09-10 09:45:00|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.08|4785.58|33
1725961510000|2024-09-10 09:45:10|||||||||105
1725961520000|2024-09-10 09:45:20|||||||||179
1725961530000|2024-09-10 09:45:30|||||||||45
1725961540000|2024-09-10 09:45:40|||||||||55
1725961550000|2024-09-10 09:45:50|4787.08|4785.58|4786.58|4785.08|4787.08|4785.58|4786.58|4785.08|79
1725961560000|2024-09-10 09:46:00|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4786.58|4785.08|121
1725961570000|2024-09-10 09:46:10|||||||||6
1725961580000|2024-09-10 09:46:20|||||||||98
1725961590000|2024-09-10 09:46:30|||||||||3
1725961600000|2024-09-10 09:46:40|4787.08|4785.58|4786.58|4785.08|4787.08|4785.58|4786.58|4785.08|317
1725961610000|2024-09-10 09:46:50|4787.08|4785.58|4787.58|4786.08|4787.58|4786.08|4787.08|4785.58|9
1725961620000|2024-09-10 09:47:00|||||||||7
1725961630000|2024-09-10 09:47:10|||||||||14
1725961640000|2024-09-10 09:47:20|4788.58|4787.08|4789.58|4788.08|4789.58|4788.08|4788.58|4787.08|342
1725961650000|2024-09-10 09:47:30|||||||||53
1725961660000|2024-09-10 09:47:40|||||||||135
1725961670000|2024-09-10 09:47:50|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|40
1725961680000|2024-09-10 09:48:00|||||||||6
1725961690000|2024-09-10 09:48:10|||||||||3
1725961700000|2024-09-10 09:48:20|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.08|4785.58|671
1725961710000|2024-09-10 09:48:30|||||||||9
1725961720000|2024-09-10 09:48:40|||||||||5
1725961730000|2024-09-10 09:48:50|||||||||161
1725961740000|2024-09-10 09:49:00|4788.58|4787.08|4787.58|4786.08|4788.58|4787.08|4787.58|4786.08|49
1725961750000|2024-09-10 09:49:10|||||||||4
1725961760000|2024-09-10 09:49:20|||||||||2
1725961770000|2024-09-10 09:49:30|||||||||5
1725961780000|2024-09-10 09:49:40|||||||||5
1725961790000|2024-09-10 09:49:50|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|51
1725961800000|2024-09-10 09:50:00|||||||||125
1725961810000|2024-09-10 09:50:10|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|52
1725961820000|2024-09-10 09:50:20|||||||||1
1725961830000|2024-09-10 09:50:30|||||||||1
1725961840000|2024-09-10 09:50:40|||||||||33
1725961850000|2024-09-10 09:50:50|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|4788.58|4787.08|47
1725961860000|2024-09-10 09:51:00|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|87
1725961870000|2024-09-10 09:51:10|||||||||63
1725961880000|2024-09-10 09:51:20|4789.08|4787.58|4789.58|4788.08|4789.58|4788.08|4789.08|4787.58|77
1725961900000|2024-09-10 09:51:40|4790.58|4789.08|4789.58|4788.08|4790.58|4789.08|4789.58|4788.08|106
1725961910000|2024-09-10 09:51:50|4790.58|4789.08|4789.58|4788.08|4790.58|4789.08|4789.58|4788.08|50
1725961920000|2024-09-10 09:52:00|4790.58|4789.08|4790.58|4789.08|4790.58|4789.08|4790.58|4789.08|198
1725961930000|2024-09-10 09:52:10|||||||||54
1725961940000|2024-09-10 09:52:20|||||||||4
1725961950000|2024-09-10 09:52:30|||||||||56
1725961960000|2024-09-10 09:52:40|4791.58|4790.08|4790.58|4789.08|4791.58|4790.08|4790.58|4789.08|90
1725961970000|2024-09-10 09:52:50|4791.58|4790.08|4790.58|4789.08|4791.58|4790.08|4790.58|4789.08|687
1725961980000|2024-09-10 09:53:00|4791.08|4789.58|4791.58|4790.08|4791.58|4790.08|4791.08|4789.58|32
1725961990000|2024-09-10 09:53:10|4790.58|4789.08|4790.58|4789.08|4790.58|4789.08|4790.58|4789.08|87
1725962000000|2024-09-10 09:53:20|||||||||1
1725962010000|2024-09-10 09:53:30|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|4789.58|4788.08|139
1725962020000|2024-09-10 09:53:40|||||||||19
1725962030000|2024-09-10 09:53:50|||||||||1
1725962040000|2024-09-10 09:54:00|||||||||468
1725962050000|2024-09-10 09:54:10|||||||||1
1725962070000|2024-09-10 09:54:30|||||||||130
1725962080000|2024-09-10 09:54:40|4790.58|4789.08|4789.58|4788.08|4790.58|4789.08|4789.58|4788.08|114
1725962090000|2024-09-10 09:54:50|||||||||1
1725962100000|2024-09-10 09:55:00|4789.08|4787.58|4788.58|4787.08|4789.08|4787.58|4788.58|4787.08|476
1725962110000|2024-09-10 09:55:10|||||||||25
1725962120000|2024-09-10 09:55:20|4789.08|4787.58|4788.58|4787.08|4789.08|4787.58|4788.58|4787.08|48
1725962130000|2024-09-10 09:55:30|||||||||1
1725962140000|2024-09-10 09:55:40|||||||||5
1725962160000|2024-09-10 09:56:00|4787.58|4786.08|4786.58|4785.08|4787.58|4786.08|4786.58|4785.08|348
1725962170000|2024-09-10 09:56:10|||||||||115
1725962190000|2024-09-10 09:56:30|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|159
1725962200000|2024-09-10 09:56:40|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|77
1725962210000|2024-09-10 09:56:50|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|5029
1725962220000|2024-09-10 09:57:00|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|574
1725962230000|2024-09-10 09:57:10|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|227
1725962240000|2024-09-10 09:57:20|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4785.58|4784.08|910
1725962250000|2024-09-10 09:57:30|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|71
1725962260000|2024-09-10 09:57:40|||||||||13
1725962270000|2024-09-10 09:57:50|4786.58|4785.08|4785.58|4784.08|4786.58|4785.08|4785.58|4784.08|218
1725962280000|2024-09-10 09:58:00|4786.58|4785.08|4785.58|4784.08|4786.58|4785.08|4785.58|4784.08|126
1725962300000|2024-09-10 09:58:20|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|37
1725962310000|2024-09-10 09:58:30|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|34
1725962320000|2024-09-10 09:58:40|4785.08|4783.58|4785.58|4784.08|4785.58|4784.08|4784.58|4783.08|472
1725962330000|2024-09-10 09:58:50|||||||||1
1725962340000|2024-09-10 09:59:00|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|52
1725962350000|2024-09-10 09:59:10|||||||||1
1725962360000|2024-09-10 09:59:20|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4784.58|4783.08|129
1725962370000|2024-09-10 09:59:30|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|31
1725962400000|2024-09-10 10:00:00|4785.58|4784.08|4786.08|4784.58|4786.58|4785.08|4785.58|4784.08|325
1725962410000|2024-09-10 10:00:10|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4785.58|4784.08|34
1725962420000|2024-09-10 10:00:20|||||||||9
1725962430000|2024-09-10 10:00:30|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|95
1725962440000|2024-09-10 10:00:40|||||||||25
1725962450000|2024-09-10 10:00:50|||||||||7
1725962460000|2024-09-10 10:01:00|||||||||29
1725962470000|2024-09-10 10:01:10|||||||||8
1725962480000|2024-09-10 10:01:20|||||||||164
1725962490000|2024-09-10 10:01:30|||||||||1
1725962500000|2024-09-10 10:01:40|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|25
1725962510000|2024-09-10 10:01:50|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|84
1725962520000|2024-09-10 10:02:00|4786.58|4785.08|4785.58|4784.08|4786.58|4785.08|4785.58|4784.08|87
1725962530000|2024-09-10 10:02:10|||||||||2
1725962540000|2024-09-10 10:02:20|||||||||5
1725962550000|2024-09-10 10:02:30|||||||||2
1725962560000|2024-09-10 10:02:40|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|241
1725962570000|2024-09-10 10:02:50|||||||||4
1725962580000|2024-09-10 10:03:00|||||||||12
1725962590000|2024-09-10 10:03:10|||||||||2
1725962600000|2024-09-10 10:03:20|||||||||2
1725962610000|2024-09-10 10:03:30|||||||||11
1725962620000|2024-09-10 10:03:40|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|4787.58|4786.08|123
1725962630000|2024-09-10 10:03:50|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|187
1725962640000|2024-09-10 10:04:00|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|21
1725962670000|2024-09-10 10:04:30|||||||||47
1725962690000|2024-09-10 10:04:50|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|41
1725962700000|2024-09-10 10:05:00|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4784.58|4783.08|83
1725962710000|2024-09-10 10:05:10|4785.08|4783.58|4784.58|4783.08|4785.08|4783.58|4784.58|4783.08|3
1725962720000|2024-09-10 10:05:20|||||||||14
1725962730000|2024-09-10 10:05:30|||||||||17
1725962750000|2024-09-10 10:05:50|||||||||8
1725962760000|2024-09-10 10:06:00|||||||||11
1725962770000|2024-09-10 10:06:10|4785.58|4784.08|4784.58|4783.08|4785.58|4784.08|4784.58|4783.08|161
1725962780000|2024-09-10 10:06:20|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|20
1725962790000|2024-09-10 10:06:30|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|29
1725962800000|2024-09-10 10:06:40|4784.08|4782.58|4784.58|4783.08|4784.58|4783.08|4783.58|4782.08|98
1725962820000|2024-09-10 10:07:00|4785.58|4784.08|4784.58|4783.08|4785.58|4784.08|4784.58|4783.08|21
1725962840000|2024-09-10 10:07:20|||||||||75
1725962850000|2024-09-10 10:07:30|||||||||7
1725962860000|2024-09-10 10:07:40|4785.08|4783.58|4784.58|4783.08|4785.58|4784.08|4784.58|4783.08|80
1725962870000|2024-09-10 10:07:50|||||||||3
1725962880000|2024-09-10 10:08:00|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|69
1725962890000|2024-09-10 10:08:10|||||||||3000
1725962900000|2024-09-10 10:08:20|4783.08|4781.58|4782.58|4781.08|4783.08|4781.58|4782.58|4781.08|83
1725962910000|2024-09-10 10:08:30|||||||||3003
1725962920000|2024-09-10 10:08:40|||||||||38
1725962930000|2024-09-10 10:08:50|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|77
1725962940000|2024-09-10 10:09:00|4783.08|4781.58|4782.58|4781.08|4783.08|4781.58|4782.58|4781.08|9
1725962960000|2024-09-10 10:09:20|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|80
1725962970000|2024-09-10 10:09:30|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|8
1725962980000|2024-09-10 10:09:40|4783.58|4782.08|4782.58|4781.08|4783.58|4782.08|4782.58|4781.08|52
1725963000000|2024-09-10 10:10:00|4783.08|4781.58|4783.08|4781.58|4783.08|4781.58|4782.58|4781.08|47
1725963010000|2024-09-10 10:10:10|4782.58|4781.08|4783.08|4781.58|4783.08|4781.58|4782.58|4781.08|10
1725963020000|2024-09-10 10:10:20|4783.58|4782.08|4782.58|4781.08|4783.58|4782.08|4782.58|4781.08|1
1725963040000|2024-09-10 10:10:40|||||||||9
1725963050000|2024-09-10 10:10:50|4782.08|4780.58|4781.58|4780.08|4782.58|4781.08|4781.58|4780.08|309
1725963060000|2024-09-10 10:11:00|||||||||112
1725963070000|2024-09-10 10:11:10|||||||||1
1725963080000|2024-09-10 10:11:20|||||||||2
1725963090000|2024-09-10 10:11:30|||||||||11
1725963100000|2024-09-10 10:11:40|4781.08|4779.58|4780.58|4779.08|4781.58|4780.08|4780.58|4779.08|47
1725963110000|2024-09-10 10:11:50|||||||||50
1725963120000|2024-09-10 10:12:00|||||||||16
1725963130000|2024-09-10 10:12:10|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|49
1725963140000|2024-09-10 10:12:20|||||||||4
1725963150000|2024-09-10 10:12:30|||||||||18
1725963160000|2024-09-10 10:12:40|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|68
1725963170000|2024-09-10 10:12:50|||||||||2
1725963180000|2024-09-10 10:13:00|||||||||175
1725963190000|2024-09-10 10:13:10|4777.58|4776.08|4777.58|4776.08|4778.08|4776.58|4777.58|4776.08|92
1725963200000|2024-09-10 10:13:20|||||||||12
1725963210000|2024-09-10 10:13:30|||||||||2
1725963220000|2024-09-10 10:13:40|4776.58|4775.08|4777.08|4775.58|4777.58|4776.08|4776.58|4775.08|87
1725963230000|2024-09-10 10:13:50|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|31
1725963240000|2024-09-10 10:14:00|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|67
1725963250000|2024-09-10 10:14:10|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|59
1725963260000|2024-09-10 10:14:20|||||||||36
1725963270000|2024-09-10 10:14:30|4777.08|4775.58|4777.58|4776.08|4777.58|4776.08|4777.08|4775.58|82
1725963280000|2024-09-10 10:14:40|||||||||12
1725963290000|2024-09-10 10:14:50|||||||||4
1725963300000|2024-09-10 10:15:00|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|150
1725963310000|2024-09-10 10:15:10|||||||||47
1725963320000|2024-09-10 10:15:20|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|15
1725963330000|2024-09-10 10:15:30|||||||||66
1725963340000|2024-09-10 10:15:40|||||||||1
1725963350000|2024-09-10 10:15:50|||||||||12
1725963360000|2024-09-10 10:16:00|||||||||2
1725963370000|2024-09-10 10:16:10|||||||||25
1725963380000|2024-09-10 10:16:20|||||||||30
1725963390000|2024-09-10 10:16:30|||||||||174
1725963400000|2024-09-10 10:16:40|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|76
1725963410000|2024-09-10 10:16:50|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|1211
1725963420000|2024-09-10 10:17:00|||||||||9
1725963430000|2024-09-10 10:17:10|||||||||22
1725963440000|2024-09-10 10:17:20|||||||||3
1725963450000|2024-09-10 10:17:30|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|224
1725963460000|2024-09-10 10:17:40|||||||||8
1725963470000|2024-09-10 10:17:50|||||||||171
1725963480000|2024-09-10 10:18:00|4774.08|4772.58|4774.58|4773.08|4774.58|4773.08|4773.58|4772.08|75
1725963490000|2024-09-10 10:18:10|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.08|4773.58|113
1725963500000|2024-09-10 10:18:20|||||||||1
1725963510000|2024-09-10 10:18:30|4774.58|4773.08|4775.58|4774.08|4775.58|4774.08|4774.58|4773.08|91
1725963520000|2024-09-10 10:18:40|||||||||81
1725963530000|2024-09-10 10:18:50|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|10
1725963540000|2024-09-10 10:19:00|4776.08|4774.58|4776.58|4775.08|4776.58|4775.08|4776.08|4774.58|107
1725963550000|2024-09-10 10:19:10|||||||||1
1725963560000|2024-09-10 10:19:20|4775.58|4774.08|4776.58|4775.08|4776.58|4775.08|4775.58|4774.08|41
1725963570000|2024-09-10 10:19:30|||||||||2
1725963580000|2024-09-10 10:19:40|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|164
1725963590000|2024-09-10 10:19:50|4776.58|4775.08|4777.58|4776.08|4777.58|4776.08|4776.58|4775.08|12
1725963600000|2024-09-10 10:20:00|4777.08|4775.58|4776.58|4775.08|4777.58|4776.08|4776.58|4775.08|61
1725963610000|2024-09-10 10:20:10|||||||||1
1725963620000|2024-09-10 10:20:20|||||||||85
1725963630000|2024-09-10 10:20:30|||||||||1
1725963640000|2024-09-10 10:20:40|||||||||1
1725963650000|2024-09-10 10:20:50|4777.08|4775.58|4776.58|4775.08|4777.58|4776.08|4776.58|4775.08|111
1725963660000|2024-09-10 10:21:00|||||||||44
1725963680000|2024-09-10 10:21:20|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|26
1725963690000|2024-09-10 10:21:30|||||||||3
1725963700000|2024-09-10 10:21:40|4778.58|4777.08|4778.58|4777.08|4779.58|4778.08|4778.58|4777.08|230
1725963710000|2024-09-10 10:21:50|4779.58|4778.08|4779.08|4777.58|4779.58|4778.08|4778.58|4777.08|20
1725963720000|2024-09-10 10:22:00|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|23
1725963730000|2024-09-10 10:22:10|||||||||55
1725963740000|2024-09-10 10:22:20|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|92
1725963750000|2024-09-10 10:22:30|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.08|4777.58|65
1725963760000|2024-09-10 10:22:40|||||||||17
1725963780000|2024-09-10 10:23:00|4780.08|4778.58|4779.58|4778.08|4780.08|4778.58|4779.58|4778.08|96
1725963790000|2024-09-10 10:23:10|||||||||101
1725963800000|2024-09-10 10:23:20|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4779.58|4778.08|75
1725963810000|2024-09-10 10:23:30|||||||||3
1725963820000|2024-09-10 10:23:40|||||||||3
1725963830000|2024-09-10 10:23:50|||||||||3
1725963840000|2024-09-10 10:24:00|||||||||2
1725963850000|2024-09-10 10:24:10|||||||||2
1725963860000|2024-09-10 10:24:20|||||||||1
1725963870000|2024-09-10 10:24:30|||||||||2
1725963880000|2024-09-10 10:24:40|4779.58|4778.08|4780.58|4779.08|4780.58|4779.08|4779.58|4778.08|126
1725963890000|2024-09-10 10:24:50|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|10
1725963900000|2024-09-10 10:25:00|||||||||2
1725963910000|2024-09-10 10:25:10|||||||||1
1725963920000|2024-09-10 10:25:20|||||||||13
1725963930000|2024-09-10 10:25:30|4780.58|4779.08|4780.08|4778.58|4780.58|4779.08|4779.58|4778.08|46
1725963940000|2024-09-10 10:25:40|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4779.58|4778.08|13
1725963950000|2024-09-10 10:25:50|4779.58|4778.08|4780.58|4779.08|4780.58|4779.08|4779.58|4778.08|38
1725963960000|2024-09-10 10:26:00|||||||||5
1725963970000|2024-09-10 10:26:10|||||||||1
1725963980000|2024-09-10 10:26:20|||||||||4
1725963990000|2024-09-10 10:26:30|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|4781.08|4779.58|104
1725964000000|2024-09-10 10:26:40|4781.08|4779.58|4780.58|4779.08|4781.58|4780.08|4780.58|4779.08|93
1725964010000|2024-09-10 10:26:50|4781.08|4779.58|4782.58|4781.08|4782.58|4781.08|4780.58|4779.08|916
1725964020000|2024-09-10 10:27:00|||||||||2
1725964030000|2024-09-10 10:27:10|||||||||1
1725964040000|2024-09-10 10:27:20|||||||||114
1725964050000|2024-09-10 10:27:30|||||||||2
1725964060000|2024-09-10 10:27:40|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|15
1725964070000|2024-09-10 10:27:50|4782.58|4781.08|4783.58|4782.08|4783.58|4782.08|4782.58|4781.08|72
1725964080000|2024-09-10 10:28:00|||||||||19
1725964090000|2024-09-10 10:28:10|||||||||41
1725964100000|2024-09-10 10:28:20|||||||||3
1725964110000|2024-09-10 10:28:30|||||||||2
1725964120000|2024-09-10 10:28:40|||||||||42
1725964130000|2024-09-10 10:28:50|4783.08|4781.58|4783.58|4782.08|4783.58|4782.08|4783.08|4781.58|50
1725964140000|2024-09-10 10:29:00|||||||||2
1725964150000|2024-09-10 10:29:10|||||||||4
1725964160000|2024-09-10 10:29:20|||||||||10
1725964170000|2024-09-10 10:29:30|||||||||86
1725964180000|2024-09-10 10:29:40|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|82
1725964190000|2024-09-10 10:29:50|||||||||3
1725964200000|2024-09-10 10:30:00|4783.58|4782.08|4782.58|4781.08|4783.58|4782.08|4782.58|4781.08|63
1725964210000|2024-09-10 10:30:10|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|31
1725964220000|2024-09-10 10:30:20|||||||||1
1725964230000|2024-09-10 10:30:30|||||||||24
1725964240000|2024-09-10 10:30:40|||||||||1
1725964250000|2024-09-10 10:30:50|||||||||8
1725964260000|2024-09-10 10:31:00|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|28
1725964270000|2024-09-10 10:31:10|||||||||1
1725964280000|2024-09-10 10:31:20|||||||||5
1725964290000|2024-09-10 10:31:30|4783.58|4782.08|4782.58|4781.08|4783.58|4782.08|4782.58|4781.08|85
1725964300000|2024-09-10 10:31:40|||||||||1
1725964320000|2024-09-10 10:32:00|||||||||3
1725964330000|2024-09-10 10:32:10|4783.08|4781.58|4782.58|4781.08|4783.58|4782.08|4782.58|4781.08|142
1725964340000|2024-09-10 10:32:20|||||||||1
1725964350000|2024-09-10 10:32:30|||||||||12
1725964360000|2024-09-10 10:32:40|4783.58|4782.08|4784.58|4783.08|4784.58|4783.08|4783.58|4782.08|65
1725964370000|2024-09-10 10:32:50|4783.58|4782.08|4784.08|4782.58|4784.08|4782.58|4783.58|4782.08|90
1725964380000|2024-09-10 10:33:00|4783.58|4782.08|4783.58|4782.08|4784.58|4783.08|4783.58|4782.08|41
1725964390000|2024-09-10 10:33:10|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4783.58|4782.08|18
1725964400000|2024-09-10 10:33:20|4784.08|4782.58|4784.58|4783.08|4784.58|4783.08|4783.58|4782.08|83
1725964410000|2024-09-10 10:33:30|||||||||3
1725964420000|2024-09-10 10:33:40|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|88
1725964440000|2024-09-10 10:34:00|||||||||6
1725964450000|2024-09-10 10:34:10|4785.08|4783.58|4785.58|4784.08|4785.58|4784.08|4785.08|4783.58|23
1725964470000|2024-09-10 10:34:30|||||||||2
1725964480000|2024-09-10 10:34:40|||||||||5
1725964490000|2024-09-10 10:34:50|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|132
1725964500000|2024-09-10 10:35:00|||||||||8
1725964510000|2024-09-10 10:35:10|||||||||1
1725964530000|2024-09-10 10:35:30|4785.58|4784.08|4785.08|4783.58|4785.58|4784.08|4785.08|4783.58|106
1725964540000|2024-09-10 10:35:40|4784.58|4783.08|4784.58|4783.08|4785.58|4784.08|4784.58|4783.08|79
1725964560000|2024-09-10 10:36:00|||||||||7
1725964570000|2024-09-10 10:36:10|||||||||1
1725964580000|2024-09-10 10:36:20|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|66
1725964590000|2024-09-10 10:36:30|||||||||2
1725964600000|2024-09-10 10:36:40|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|78
1725964610000|2024-09-10 10:36:50|4785.58|4784.08|4784.58|4783.08|4785.58|4784.08|4784.58|4783.08|23
1725964620000|2024-09-10 10:37:00|4785.08|4783.58|4784.58|4783.08|4785.58|4784.08|4784.58|4783.08|10
1725964630000|2024-09-10 10:37:10|4785.08|4783.58|4785.58|4784.08|4785.58|4784.08|4784.58|4783.08|62
1725964650000|2024-09-10 10:37:30|||||||||15
1725964660000|2024-09-10 10:37:40|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|102
1725964680000|2024-09-10 10:38:00|||||||||18
1725964690000|2024-09-10 10:38:10|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|154
1725964700000|2024-09-10 10:38:20|||||||||13
1725964710000|2024-09-10 10:38:30|4784.08|4782.58|4783.58|4782.08|4784.08|4782.58|4783.58|4782.08|109
1725964720000|2024-09-10 10:38:40|||||||||15
1725964730000|2024-09-10 10:38:50|||||||||13
1725964740000|2024-09-10 10:39:00|||||||||15
1725964750000|2024-09-10 10:39:10|||||||||3
1725964770000|2024-09-10 10:39:30|||||||||3
1725964780000|2024-09-10 10:39:40|||||||||2
1725964790000|2024-09-10 10:39:50|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|432
1725964800000|2024-09-10 10:40:00|4784.08|4782.58|4783.58|4782.08|4784.58|4783.08|4782.58|4781.08|83
1725964810000|2024-09-10 10:40:10|4783.08|4781.58|4783.58|4782.08|4783.58|4782.08|4783.08|4781.58|5
1725964820000|2024-09-10 10:40:20|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|32
1725964830000|2024-09-10 10:40:30|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4
1725964840000|2024-09-10 10:40:40|||||||||2
1725964850000|2024-09-10 10:40:50|||||||||2
1725964860000|2024-09-10 10:41:00|4782.58|4781.08|4783.08|4781.58|4783.08|4781.58|4782.58|4781.08|34
1725964870000|2024-09-10 10:41:10|4783.58|4782.08|4782.58|4781.08|4783.58|4782.08|4782.58|4781.08|76
1725964890000|2024-09-10 10:41:30|||||||||1
1725964900000|2024-09-10 10:41:40|||||||||12
1725964910000|2024-09-10 10:41:50|||||||||1
1725964920000|2024-09-10 10:42:00|4783.58|4782.08|4782.58|4781.08|4783.58|4782.08|4782.58|4781.08|54
1725964930000|2024-09-10 10:42:10|||||||||2
1725964940000|2024-09-10 10:42:20|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|162
1725964950000|2024-09-10 10:42:30|||||||||1
1725964960000|2024-09-10 10:42:40|||||||||260
1725964980000|2024-09-10 10:43:00|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|84
1725964990000|2024-09-10 10:43:10|||||||||2
1725965000000|2024-09-10 10:43:20|4783.58|4782.08|4784.58|4783.08|4784.58|4783.08|4783.58|4782.08|482
1725965010000|2024-09-10 10:43:30|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|94
1725965020000|2024-09-10 10:43:40|||||||||6
1725965040000|2024-09-10 10:44:00|||||||||2
1725965050000|2024-09-10 10:44:10|||||||||2
1725965060000|2024-09-10 10:44:20|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|39
1725965070000|2024-09-10 10:44:30|||||||||3
1725965080000|2024-09-10 10:44:40|||||||||2
1725965090000|2024-09-10 10:44:50|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|212
1725965100000|2024-09-10 10:45:00|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|19
1725965110000|2024-09-10 10:45:10|||||||||10
1725965120000|2024-09-10 10:45:20|4786.08|4784.58|4785.58|4784.08|4786.08|4784.58|4785.58|4784.08|103
1725965130000|2024-09-10 10:45:30|||||||||2
1725965140000|2024-09-10 10:45:40|||||||||3
1725965150000|2024-09-10 10:45:50|4785.08|4783.58|4785.58|4784.08|4785.58|4784.08|4784.58|4783.08|129
1725965160000|2024-09-10 10:46:00|||||||||11
1725965170000|2024-09-10 10:46:10|||||||||42
1725965180000|2024-09-10 10:46:20|||||||||4
1725965190000|2024-09-10 10:46:30|||||||||37
1725965200000|2024-09-10 10:46:40|4784.58|4783.08|4784.58|4783.08|4785.58|4784.08|4784.58|4783.08|73
1725965210000|2024-09-10 10:46:50|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|4783.58|4782.08|21
1725965220000|2024-09-10 10:47:00|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|84
1725965230000|2024-09-10 10:47:10|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|21
1725965250000|2024-09-10 10:47:30|||||||||1
1725965260000|2024-09-10 10:47:40|4786.58|4785.08|4786.08|4784.58|4786.58|4785.08|4786.08|4784.58|37
1725965270000|2024-09-10 10:47:50|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.08|4784.58|0
1725965280000|2024-09-10 10:48:00|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|188
1725965290000|2024-09-10 10:48:10|4786.58|4785.08|4785.58|4784.08|4786.58|4785.08|4785.58|4784.08|139
1725965300000|2024-09-10 10:48:20|4786.08|4784.58|4785.58|4784.08|4786.58|4785.08|4785.58|4784.08|1
1725965310000|2024-09-10 10:48:30|||||||||2
1725965320000|2024-09-10 10:48:40|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|75
1725965330000|2024-09-10 10:48:50|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|62
1725965340000|2024-09-10 10:49:00|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|4784.58|4783.08|26
1725965350000|2024-09-10 10:49:10|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.08|4783.58|88
1725965360000|2024-09-10 10:49:20|||||||||59
1725965370000|2024-09-10 10:49:30|||||||||33
1725965380000|2024-09-10 10:49:40|4786.08|4784.58|4785.58|4784.08|4786.58|4785.08|4785.58|4784.08|52
1725965400000|2024-09-10 10:50:00|||||||||20
1725965410000|2024-09-10 10:50:10|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|4786.58|4785.08|27
1725965420000|2024-09-10 10:50:20|||||||||2
1725965430000|2024-09-10 10:50:30|||||||||1
1725965440000|2024-09-10 10:50:40|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|4785.58|4784.08|7
1725965450000|2024-09-10 10:50:50|4784.58|4783.08|4783.58|4782.08|4784.58|4783.08|4783.58|4782.08|125
1725965460000|2024-09-10 10:51:00|4782.58|4781.08|4782.58|4781.08|4782.58|4781.08|4781.58|4780.08|604
1725965470000|2024-09-10 10:51:10|4782.08|4780.58|4781.58|4780.08|4782.58|4781.08|4781.58|4780.08|263
1725965480000|2024-09-10 10:51:20|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|62
1725965490000|2024-09-10 10:51:30|||||||||20
1725965500000|2024-09-10 10:51:40|||||||||14
1725965510000|2024-09-10 10:51:50|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.08|4777.58|588
1725965520000|2024-09-10 10:52:00|4780.58|4779.08|4778.58|4777.08|4780.58|4779.08|4778.58|4777.08|971
1725965530000|2024-09-10 10:52:10|||||||||19
1725965540000|2024-09-10 10:52:20|4778.08|4776.58|4777.58|4776.08|4778.08|4776.58|4777.58|4776.08|220
1725965550000|2024-09-10 10:52:30|||||||||273
1725965560000|2024-09-10 10:52:40|||||||||354
1725965570000|2024-09-10 10:52:50|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4777.58|4776.08|580
1725965580000|2024-09-10 10:53:00|4779.58|4778.08|4778.58|4777.08|4779.58|4778.08|4778.58|4777.08|368
1725965590000|2024-09-10 10:53:10|4777.58|4776.08|4778.58|4777.08|4778.58|4777.08|4777.58|4776.08|112
1725965600000|2024-09-10 10:53:20|4779.58|4778.08|4778.58|4777.08|4779.58|4778.08|4778.58|4777.08|338
1725965610000|2024-09-10 10:53:30|4779.58|4778.08|4778.58|4777.08|4779.58|4778.08|4778.58|4777.08|89
1725965620000|2024-09-10 10:53:40|4778.08|4776.58|4779.58|4778.08|4779.58|4778.08|4777.58|4776.08|718
1725965630000|2024-09-10 10:53:50|4778.58|4777.08|4778.58|4777.08|4779.58|4778.08|4778.58|4777.08|74
1725965640000|2024-09-10 10:54:00|4778.08|4776.58|4778.08|4776.58|4778.58|4777.08|4777.58|4776.08|75
1725965650000|2024-09-10 10:54:10|4778.58|4777.08|4777.58|4776.08|4778.58|4777.08|4777.58|4776.08|36
1725965660000|2024-09-10 10:54:20|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|227
1725965670000|2024-09-10 10:54:30|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4776.58|4775.08|291
1725965680000|2024-09-10 10:54:40|4775.58|4774.08|4775.58|4774.08|4776.58|4775.08|4775.58|4774.08|1029
1725965690000|2024-09-10 10:54:50|4776.08|4774.58|4775.58|4774.08|4776.58|4775.08|4775.58|4774.08|41
1725965700000|2024-09-10 10:55:00|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.08|4774.58|41
1725965710000|2024-09-10 10:55:10|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|95
1725965720000|2024-09-10 10:55:20|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|359
1725965730000|2024-09-10 10:55:30|4775.08|4773.58|4775.58|4774.08|4775.58|4774.08|4774.58|4773.08|132
1725965740000|2024-09-10 10:55:40|4776.58|4775.08|4775.58|4774.08|4776.58|4775.08|4775.58|4774.08|103
1725965750000|2024-09-10 10:55:50|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4775.58|4774.08|71
1725965760000|2024-09-10 10:56:00|4777.08|4775.58|4776.58|4775.08|4777.08|4775.58|4776.58|4775.08|62
1725965770000|2024-09-10 10:56:10|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|39
1725965780000|2024-09-10 10:56:20|4774.58|4773.08|4774.58|4773.08|4775.08|4773.58|4774.58|4773.08|181
1725965790000|2024-09-10 10:56:30|4775.08|4773.58|4775.58|4774.08|4775.58|4774.08|4774.58|4773.08|58
1725965800000|2024-09-10 10:56:40|4775.08|4773.58|4773.58|4772.08|4775.08|4773.58|4773.58|4772.08|334
1725965810000|2024-09-10 10:56:50|4773.08|4771.58|4773.58|4772.08|4773.58|4772.08|4772.58|4771.08|305
1725965820000|2024-09-10 10:57:00|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|85
1725965830000|2024-09-10 10:57:10|4774.08|4772.58|4773.58|4772.08|4774.08|4772.58|4773.58|4772.08|21
1725965840000|2024-09-10 10:57:20|4774.08|4772.58|4773.58|4772.08|4774.58|4773.08|4773.58|4772.08|56
1725965850000|2024-09-10 10:57:30|||||||||2
1725965860000|2024-09-10 10:57:40|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|616
1725965870000|2024-09-10 10:57:50|4773.58|4772.08|4772.58|4771.08|4773.58|4772.08|4772.58|4771.08|137
1725965880000|2024-09-10 10:58:00|||||||||33
1725965890000|2024-09-10 10:58:10|4773.08|4771.58|4774.58|4773.08|4774.58|4773.08|4772.58|4771.08|52
1725965900000|2024-09-10 10:58:20|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|107
1725965910000|2024-09-10 10:58:30|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|148
1725965920000|2024-09-10 10:58:40|4777.08|4775.58|4776.58|4775.08|4777.58|4776.08|4776.58|4775.08|179
1725965930000|2024-09-10 10:58:50|4777.08|4775.58|4776.58|4775.08|4777.58|4776.08|4775.58|4774.08|447
1725965940000|2024-09-10 10:59:00|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4777.08|4775.58|105
1725965950000|2024-09-10 10:59:10|4777.08|4775.58|4775.58|4774.08|4777.58|4776.08|4775.58|4774.08|61
1725965960000|2024-09-10 10:59:20|4776.58|4775.08|4775.58|4774.08|4776.58|4775.08|4775.58|4774.08|41
1725965970000|2024-09-10 10:59:30|4776.58|4775.08|4776.58|4775.08|4777.58|4776.08|4776.58|4775.08|278
1725965980000|2024-09-10 10:59:40|4777.58|4776.08|4776.58|4775.08|4777.58|4776.08|4776.58|4775.08|319
1725965990000|2024-09-10 10:59:50|||||||||206
1725966000000|2024-09-10 11:00:00|4777.58|4776.08|4777.58|4776.08|4778.58|4777.08|4777.58|4776.08|587
1725966010000|2024-09-10 11:00:10|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|162
1725966020000|2024-09-10 11:00:20|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|252
1725966030000|2024-09-10 11:00:30|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4779.58|4778.08|119
1725966040000|2024-09-10 11:00:40|||||||||157
1725966050000|2024-09-10 11:00:50|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|19
1725966060000|2024-09-10 11:01:00|4780.58|4779.08|4780.58|4779.08|4781.58|4780.08|4780.58|4779.08|300
1725966070000|2024-09-10 11:01:10|4781.58|4780.08|4780.58|4779.08|4781.58|4780.08|4780.58|4779.08|122
1725966080000|2024-09-10 11:01:20|||||||||28
1725966090000|2024-09-10 11:01:30|4781.58|4780.08|4781.08|4779.58|4781.58|4780.08|4781.08|4779.58|60
1725966100000|2024-09-10 11:01:40|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|4780.58|4779.08|31
1725966110000|2024-09-10 11:01:50|4781.08|4779.58|4781.08|4779.58|4781.58|4780.08|4780.58|4779.08|46
1725966120000|2024-09-10 11:02:00|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|78
1725966130000|2024-09-10 11:02:10|||||||||498
1725966140000|2024-09-10 11:02:20|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|4781.58|4780.08|34
1725966150000|2024-09-10 11:02:30|||||||||18
1725966160000|2024-09-10 11:02:40|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|300
1725966170000|2024-09-10 11:02:50|||||||||2
1725966180000|2024-09-10 11:03:00|||||||||87
1725966200000|2024-09-10 11:03:20|||||||||111
1725966210000|2024-09-10 11:03:30|4781.08|4779.58|4780.58|4779.08|4781.58|4780.08|4780.58|4779.08|48
1725966220000|2024-09-10 11:03:40|||||||||1
1725966230000|2024-09-10 11:03:50|||||||||138
1725966240000|2024-09-10 11:04:00|||||||||48
1725966250000|2024-09-10 11:04:10|4781.08|4779.58|4781.58|4780.08|4781.58|4780.08|4780.58|4779.08|118
1725966260000|2024-09-10 11:04:20|||||||||1
1725966270000|2024-09-10 11:04:30|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|4780.58|4779.08|87
1725966280000|2024-09-10 11:04:40|4779.58|4778.08|4780.58|4779.08|4780.58|4779.08|4779.58|4778.08|74
1725966290000|2024-09-10 11:04:50|||||||||2
1725966300000|2024-09-10 11:05:00|4781.08|4779.58|4780.58|4779.08|4781.58|4780.08|4780.58|4779.08|118
1725966310000|2024-09-10 11:05:10|||||||||28
1725966320000|2024-09-10 11:05:20|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|4779.58|4778.08|113
1725966330000|2024-09-10 11:05:30|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|11
1725966350000|2024-09-10 11:05:50|||||||||5
1725966360000|2024-09-10 11:06:00|4777.58|4776.08|4778.58|4777.08|4778.58|4777.08|4777.58|4776.08|406
1725966380000|2024-09-10 11:06:20|||||||||149
1725966390000|2024-09-10 11:06:30|4779.58|4778.08|4779.08|4777.58|4779.58|4778.08|4778.58|4777.08|15
1725966400000|2024-09-10 11:06:40|4778.58|4777.08|4779.58|4778.08|4779.58|4778.08|4778.58|4777.08|27
1725966410000|2024-09-10 11:06:50|4779.08|4777.58|4777.58|4776.08|4779.08|4777.58|4777.58|4776.08|49
1725966420000|2024-09-10 11:07:00|4778.08|4776.58|4778.58|4777.08|4778.58|4777.08|4778.08|4776.58|2
1725966430000|2024-09-10 11:07:10|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|16
1725966440000|2024-09-10 11:07:20|||||||||100
1725966450000|2024-09-10 11:07:30|||||||||126
1725966460000|2024-09-10 11:07:40|||||||||92
1725966470000|2024-09-10 11:07:50|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|150
1725966480000|2024-09-10 11:08:00|||||||||45
1725966490000|2024-09-10 11:08:10|4779.58|4778.08|4780.08|4778.58|4780.58|4779.08|4779.58|4778.08|41
1725966500000|2024-09-10 11:08:20|4779.58|4778.08|4780.58|4779.08|4780.58|4779.08|4779.58|4778.08|170
1725966510000|2024-09-10 11:08:30|4780.08|4778.58|4779.58|4778.08|4780.08|4778.58|4779.58|4778.08|0
1725966520000|2024-09-10 11:08:40|4778.58|4777.08|4779.58|4778.08|4779.58|4778.08|4778.58|4777.08|97
1725966530000|2024-09-10 11:08:50|4779.08|4777.58|4778.58|4777.08|4779.08|4777.58|4778.58|4777.08|3
1725966540000|2024-09-10 11:09:00|4777.58|4776.08|4777.58|4776.08|4778.58|4777.08|4777.58|4776.08|101
1725966560000|2024-09-10 11:09:20|4776.58|4775.08|4777.58|4776.08|4777.58|4776.08|4776.58|4775.08|59
1725966570000|2024-09-10 11:09:30|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|906
1725966580000|2024-09-10 11:09:40|||||||||28
1725966590000|2024-09-10 11:09:50|||||||||5
1725966600000|2024-09-10 11:10:00|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|4777.58|4776.08|192
1725966610000|2024-09-10 11:10:10|||||||||15
1725966620000|2024-09-10 11:10:20|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|229
1725966630000|2024-09-10 11:10:30|4777.58|4776.08|4779.58|4778.08|4779.58|4778.08|4777.58|4776.08|61
1725966640000|2024-09-10 11:10:40|||||||||157
1725966650000|2024-09-10 11:10:50|||||||||468
1725966660000|2024-09-10 11:11:00|4778.58|4777.08|4777.58|4776.08|4778.58|4777.08|4777.58|4776.08|61
1725966670000|2024-09-10 11:11:10|||||||||40
1725966680000|2024-09-10 11:11:20|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4777.58|4776.08|84
1725966690000|2024-09-10 11:11:30|4778.08|4776.58|4777.58|4776.08|4778.08|4776.58|4777.58|4776.08|40
1725966720000|2024-09-10 11:12:00|||||||||1
1725966730000|2024-09-10 11:12:10|4778.58|4777.08|4777.58|4776.08|4778.58|4777.08|4777.58|4776.08|153
1725966740000|2024-09-10 11:12:20|||||||||5
1725966750000|2024-09-10 11:12:30|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|87
1725966780000|2024-09-10 11:13:00|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|239
1725966790000|2024-09-10 11:13:10|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|193
1725966800000|2024-09-10 11:13:20|||||||||134
1725966810000|2024-09-10 11:13:30|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|107
1725966820000|2024-09-10 11:13:40|4775.08|4773.58|4774.58|4773.08|4775.58|4774.08|4774.58|4773.08|2
1725966830000|2024-09-10 11:13:50|4775.08|4773.58|4775.58|4774.08|4775.58|4774.08|4775.08|4773.58|202
1725966840000|2024-09-10 11:14:00|||||||||120
1725966850000|2024-09-10 11:14:10|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|118
1725966860000|2024-09-10 11:14:20|4777.08|4775.58|4776.58|4775.08|4777.58|4776.08|4776.58|4775.08|149
1725966870000|2024-09-10 11:14:30|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|47
1725966880000|2024-09-10 11:14:40|4775.08|4773.58|4775.58|4774.08|4775.58|4774.08|4775.08|4773.58|11
1725966890000|2024-09-10 11:14:50|4776.08|4774.58|4775.58|4774.08|4776.58|4775.08|4775.08|4773.58|30
1725966900000|2024-09-10 11:15:00|4774.58|4773.08|4774.58|4773.08|4775.58|4774.08|4774.58|4773.08|40
1725966910000|2024-09-10 11:15:10|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|51
1725966920000|2024-09-10 11:15:20|4774.58|4773.08|4775.58|4774.08|4775.58|4774.08|4774.58|4773.08|11
1725966930000|2024-09-10 11:15:30|4775.08|4773.58|4774.58|4773.08|4775.58|4774.08|4774.58|4773.08|20
1725966940000|2024-09-10 11:15:40|4775.08|4773.58|4775.58|4774.08|4775.58|4774.08|4775.08|4773.58|40
1725966950000|2024-09-10 11:15:50|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|55
1725966970000|2024-09-10 11:16:10|4774.08|4772.58|4773.58|4772.08|4774.08|4772.58|4773.58|4772.08|32
1725966980000|2024-09-10 11:16:20|4774.08|4772.58|4773.58|4772.08|4774.58|4773.08|4773.58|4772.08|36
1725966990000|2024-09-10 11:16:30|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|17
1725967000000|2024-09-10 11:16:40|4773.58|4772.08|4774.58|4773.08|4774.58|4773.08|4773.58|4772.08|39
1725967010000|2024-09-10 11:16:50|4773.58|4772.08|4774.58|4773.08|4774.58|4773.08|4773.58|4772.08|7
1725967020000|2024-09-10 11:17:00|4773.58|4772.08|4772.58|4771.08|4773.58|4772.08|4772.58|4771.08|153
1725967030000|2024-09-10 11:17:10|||||||||11
1725967040000|2024-09-10 11:17:20|4773.08|4771.58|4773.58|4772.08|4773.58|4772.08|4773.08|4771.58|29
1725967060000|2024-09-10 11:17:40|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|77
1725967070000|2024-09-10 11:17:50|||||||||76
1725967080000|2024-09-10 11:18:00|4773.08|4771.58|4773.58|4772.08|4773.58|4772.08|4773.08|4771.58|122
1725967090000|2024-09-10 11:18:10|4773.08|4771.58|4772.58|4771.08|4773.08|4771.58|4772.58|4771.08|10
1725967100000|2024-09-10 11:18:20|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4772.58|4771.08|35
1725967110000|2024-09-10 11:18:30|4772.58|4771.08|4773.58|4772.08|4773.58|4772.08|4772.58|4771.08|63
1725967120000|2024-09-10 11:18:40|4774.58|4773.08|4773.58|4772.08|4774.58|4773.08|4773.58|4772.08|23
1725967130000|2024-09-10 11:18:50|4774.08|4772.58|4774.58|4773.08|4774.58|4773.08|4773.58|4772.08|6
1725967140000|2024-09-10 11:19:00|4773.58|4772.08|4773.58|4772.08|4774.58|4773.08|4773.58|4772.08|16
1725967150000|2024-09-10 11:19:10|4772.58|4771.08|4772.58|4771.08|4773.58|4772.08|4772.58|4771.08|208
1725967160000|2024-09-10 11:19:20|||||||||12
1725967170000|2024-09-10 11:19:30|4772.08|4770.58|4772.58|4771.08|4772.58|4771.08|4772.08|4770.58|32
1725967180000|2024-09-10 11:19:40|||||||||26
1725967190000|2024-09-10 11:19:50|4771.58|4770.08|4772.58|4771.08|4772.58|4771.08|4771.58|4770.08|38
1725967200000|2024-09-10 11:20:00|4771.58|4770.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|194
1725967210000|2024-09-10 11:20:10|4772.08|4770.58|4772.58|4771.08|4772.58|4771.08|4772.08|4770.58|141
1725967220000|2024-09-10 11:20:20|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|184
1725967230000|2024-09-10 11:20:30|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|51
1725967240000|2024-09-10 11:20:40|4772.58|4771.08|4773.58|4772.08|4773.58|4772.08|4772.58|4771.08|86
1725967250000|2024-09-10 11:20:50|||||||||2
1725967260000|2024-09-10 11:21:00|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|179
1725967270000|2024-09-10 11:21:10|||||||||2
1725967280000|2024-09-10 11:21:20|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|50
1725967290000|2024-09-10 11:21:30|||||||||2
1725967300000|2024-09-10 11:21:40|4773.08|4771.58|4773.58|4772.08|4773.58|4772.08|4773.08|4771.58|100
1725967310000|2024-09-10 11:21:50|||||||||65
1725967320000|2024-09-10 11:22:00|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|89
1725967330000|2024-09-10 11:22:10|||||||||1
1725967340000|2024-09-10 11:22:20|4773.08|4771.58|4773.58|4772.08|4773.58|4772.08|4773.08|4771.58|132
1725967350000|2024-09-10 11:22:30|4773.08|4771.58|4772.58|4771.08|4773.08|4771.58|4772.58|4771.08|1
1725967360000|2024-09-10 11:22:40|||||||||76
1725967370000|2024-09-10 11:22:50|||||||||1
1725967380000|2024-09-10 11:23:00|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|75
1725967390000|2024-09-10 11:23:10|||||||||40
1725967400000|2024-09-10 11:23:20|||||||||2
1725967410000|2024-09-10 11:23:30|||||||||17
1725967420000|2024-09-10 11:23:40|||||||||1
1725967430000|2024-09-10 11:23:50|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4771.58|4770.08|93
1725967440000|2024-09-10 11:24:00|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|162
1725967450000|2024-09-10 11:24:10|4774.08|4772.58|4773.58|4772.08|4774.58|4773.08|4773.58|4772.08|21
1725967460000|2024-09-10 11:24:20|||||||||1
1725967470000|2024-09-10 11:24:30|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4773.58|4772.08|67
1725967480000|2024-09-10 11:24:40|4774.08|4772.58|4774.58|4773.08|4774.58|4773.08|4773.58|4772.08|112
1725967490000|2024-09-10 11:24:50|4773.58|4772.08|4773.58|4772.08|4774.58|4773.08|4773.58|4772.08|23
1725967500000|2024-09-10 11:25:00|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.08|4770.58|218
1725967510000|2024-09-10 11:25:10|4772.08|4770.58|4772.58|4771.08|4772.58|4771.08|4771.58|4770.08|51
1725967520000|2024-09-10 11:25:20|||||||||11
1725967530000|2024-09-10 11:25:30|4773.58|4772.08|4774.58|4773.08|4774.58|4773.08|4773.58|4772.08|78
1725967540000|2024-09-10 11:25:40|4773.58|4772.08|4774.58|4773.08|4774.58|4773.08|4773.58|4772.08|15
1725967550000|2024-09-10 11:25:50|||||||||1
1725967560000|2024-09-10 11:26:00|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|72
1725967570000|2024-09-10 11:26:10|||||||||1
1725967580000|2024-09-10 11:26:20|4774.58|4773.08|4773.58|4772.08|4774.58|4773.08|4773.58|4772.08|152
1725967590000|2024-09-10 11:26:30|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|16
1725967600000|2024-09-10 11:26:40|||||||||35
1725967610000|2024-09-10 11:26:50|4774.08|4772.58|4774.58|4773.08|4774.58|4773.08|4774.08|4772.58|13
1725967620000|2024-09-10 11:27:00|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|24
1725967630000|2024-09-10 11:27:10|||||||||1
1725967640000|2024-09-10 11:27:20|||||||||51
1725967650000|2024-09-10 11:27:30|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.08|4772.58|49
1725967660000|2024-09-10 11:27:40|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|50
1725967670000|2024-09-10 11:27:50|4775.08|4773.58|4775.58|4774.08|4775.58|4774.08|4774.58|4773.08|152
1725967680000|2024-09-10 11:28:00|||||||||105
1725967690000|2024-09-10 11:28:10|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|43
1725967710000|2024-09-10 11:28:30|4775.58|4774.08|4776.58|4775.08|4776.58|4775.08|4775.58|4774.08|326
1725967720000|2024-09-10 11:28:40|4775.58|4774.08|4776.08|4774.58|4776.08|4774.58|4775.58|4774.08|112
1725967730000|2024-09-10 11:28:50|4775.58|4774.08|4776.58|4775.08|4776.58|4775.08|4775.58|4774.08|6
1725967740000|2024-09-10 11:29:00|4776.08|4774.58|4775.58|4774.08|4776.08|4774.58|4775.58|4774.08|1787
1725967750000|2024-09-10 11:29:10|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|38
1725967760000|2024-09-10 11:29:20|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|21
1725967770000|2024-09-10 11:29:30|4776.08|4774.58|4776.58|4775.08|4776.58|4775.08|4775.58|4774.08|21
1725967780000|2024-09-10 11:29:40|||||||||2
1725967790000|2024-09-10 11:29:50|||||||||5
1725967800000|2024-09-10 11:30:00|4775.58|4774.08|4776.58|4775.08|4776.58|4775.08|4775.58|4774.08|49
1725967810000|2024-09-10 11:30:10|||||||||3
1725967820000|2024-09-10 11:30:20|||||||||2
1725967830000|2024-09-10 11:30:30|||||||||3
1725967840000|2024-09-10 11:30:40|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|115
1725967850000|2024-09-10 11:30:50|||||||||1
1725967860000|2024-09-10 11:31:00|||||||||3
1725967870000|2024-09-10 11:31:10|||||||||2
1725967880000|2024-09-10 11:31:20|4775.08|4773.58|4774.58|4773.08|4775.08|4773.58|4774.58|4773.08|98
1725967890000|2024-09-10 11:31:30|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|49
1725967900000|2024-09-10 11:31:40|4776.08|4774.58|4775.58|4774.08|4776.58|4775.08|4775.58|4774.08|102
1725967910000|2024-09-10 11:31:50|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4
1725967920000|2024-09-10 11:32:00|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|18
1725967930000|2024-09-10 11:32:10|||||||||4
1725967940000|2024-09-10 11:32:20|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|25
1725967950000|2024-09-10 11:32:30|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|4775.58|4774.08|13
1725967960000|2024-09-10 11:32:40|||||||||3
1725967970000|2024-09-10 11:32:50|||||||||40
1725967990000|2024-09-10 11:33:10|||||||||88
1725968000000|2024-09-10 11:33:20|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|10
1725968010000|2024-09-10 11:33:30|||||||||1
1725968020000|2024-09-10 11:33:40|4774.08|4772.58|4774.58|4773.08|4774.58|4773.08|4774.08|4772.58|155
1725968030000|2024-09-10 11:33:50|||||||||14
1725968040000|2024-09-10 11:34:00|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|17
1725968050000|2024-09-10 11:34:10|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|363
1725968060000|2024-09-10 11:34:20|||||||||233
1725968070000|2024-09-10 11:34:30|||||||||18
1725968080000|2024-09-10 11:34:40|||||||||5
1725968090000|2024-09-10 11:34:50|||||||||22
1725968100000|2024-09-10 11:35:00|||||||||14
1725968110000|2024-09-10 11:35:10|||||||||3
1725968120000|2024-09-10 11:35:20|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|4773.58|4772.08|275
1725968130000|2024-09-10 11:35:30|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|140
1725968140000|2024-09-10 11:35:40|||||||||1
1725968150000|2024-09-10 11:35:50|||||||||34
1725968170000|2024-09-10 11:36:10|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|37
1725968180000|2024-09-10 11:36:20|||||||||58
1725968190000|2024-09-10 11:36:30|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|85
1725968200000|2024-09-10 11:36:40|||||||||206
1725968210000|2024-09-10 11:36:50|4769.58|4768.08|4769.58|4768.08|4770.08|4768.58|4768.58|4767.08|460
1725968220000|2024-09-10 11:37:00|4768.58|4767.08|4768.58|4767.08|4769.58|4768.08|4768.58|4767.08|420
1725968230000|2024-09-10 11:37:10|||||||||116
1725968240000|2024-09-10 11:37:20|||||||||11
1725968250000|2024-09-10 11:37:30|||||||||31
1725968260000|2024-09-10 11:37:40|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|39
1725968270000|2024-09-10 11:37:50|4768.58|4767.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|109
1725968280000|2024-09-10 11:38:00|4766.08|4764.58|4765.58|4764.08|4766.58|4765.08|4765.58|4764.08|422
1725968290000|2024-09-10 11:38:10|||||||||1018
1725968300000|2024-09-10 11:38:20|||||||||10
1725968310000|2024-09-10 11:38:30|||||||||3
1725968320000|2024-09-10 11:38:40|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|99
1725968330000|2024-09-10 11:38:50|4765.58|4764.08|4765.58|4764.08|4766.58|4765.08|4765.58|4764.08|136
1725968340000|2024-09-10 11:39:00|4766.08|4764.58|4766.58|4765.08|4766.58|4765.08|4766.08|4764.58|80
1725968350000|2024-09-10 11:39:10|4766.08|4764.58|4766.58|4765.08|4766.58|4765.08|4766.08|4764.58|7
1725968360000|2024-09-10 11:39:20|4766.08|4764.58|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|21
1725968370000|2024-09-10 11:39:30|4766.08|4764.58|4766.58|4765.08|4766.58|4765.08|4766.08|4764.58|11
1725968380000|2024-09-10 11:39:40|||||||||104
1725968390000|2024-09-10 11:39:50|||||||||13
1725968400000|2024-09-10 11:40:00|4766.5|4765|4764.5|4763|4766.5|4765|4764.5|4763|226
1725968410000|2024-09-10 11:40:10|4765.5|4764|4766.5|4765|4766.5|4765|4765.5|4764|112
1725968420000|2024-09-10 11:40:20|||||||||258
1725968430000|2024-09-10 11:40:30|4767.5|4766|4767.5|4766|4768|4766.5|4767.5|4766|207
1725968440000|2024-09-10 11:40:40|4768.5|4767|4767.5|4766|4768.5|4767|4767.5|4766|163
1725968450000|2024-09-10 11:40:50|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|147
1725968460000|2024-09-10 11:41:00|4767.5|4766|4767.5|4766|4768.5|4767|4767.5|4766|167
1725968470000|2024-09-10 11:41:10|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|76
1725968480000|2024-09-10 11:41:20|||||||||282
1725968490000|2024-09-10 11:41:30|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|124
1725968500000|2024-09-10 11:41:40|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|204
1725968510000|2024-09-10 11:41:50|4769.5|4768|4769.5|4768|4769.5|4768|4768.5|4767|51
1725968520000|2024-09-10 11:42:00|4769|4767.5|4768.5|4767|4769|4767.5|4768.5|4767|28
1725968530000|2024-09-10 11:42:10|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|35
1725968540000|2024-09-10 11:42:20|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|14
1725968550000|2024-09-10 11:42:30|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|129
1725968560000|2024-09-10 11:42:40|4768|4766.5|4767.5|4766|4768|4766.5|4767.5|4766|89
1725968570000|2024-09-10 11:42:50|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|3
1725968580000|2024-09-10 11:43:00|4767.5|4766|4767.5|4766|4768|4766.5|4767.5|4766|29
1725968590000|2024-09-10 11:43:10|4768.5|4767|4768.5|4767|4768.5|4767|4767.5|4766|77
1725968600000|2024-09-10 11:43:20|||||||||1
1725968620000|2024-09-10 11:43:40|||||||||23
1725968630000|2024-09-10 11:43:50|||||||||2
1725968640000|2024-09-10 11:44:00|||||||||2
1725968650000|2024-09-10 11:44:10|||||||||2
1725968660000|2024-09-10 11:44:20|||||||||193
1725968670000|2024-09-10 11:44:30|4767.5|4766|4768.5|4767|4768.5|4767|4767.5|4766|114
1725968680000|2024-09-10 11:44:40|4767.5|4766|4768.5|4767|4768.5|4767|4767.5|4766|86
1725968690000|2024-09-10 11:44:50|4768|4766.5|4768|4766.5|4768.5|4767|4768|4766.5|117
1725968700000|2024-09-10 11:45:00|4767.5|4766|4770.5|4769|4770.5|4769|4767.5|4766|220
1725968710000|2024-09-10 11:45:10|4769.5|4768|4770.5|4769|4770.5|4769|4769.5|4768|460
1725968720000|2024-09-10 11:45:20|||||||||37
1725968730000|2024-09-10 11:45:30|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|158
1725968750000|2024-09-10 11:45:50|4772.5|4771|4771.5|4770|4772.5|4771|4770.5|4769|383
1725968760000|2024-09-10 11:46:00|4770.5|4769|4771.5|4770|4771.5|4770|4770.5|4769|120
1725968770000|2024-09-10 11:46:10|4771|4769.5|4771.5|4770|4771.5|4770|4771|4769.5|67
1725968780000|2024-09-10 11:46:20|||||||||2
1725968790000|2024-09-10 11:46:30|4771|4769.5|4771.5|4770|4771.5|4770|4771|4769.5|24
1725968800000|2024-09-10 11:46:40|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|27
1725968810000|2024-09-10 11:46:50|||||||||2
1725968820000|2024-09-10 11:47:00|4769.5|4768|4770|4768.5|4770.5|4769|4769.5|4768|43
1725968830000|2024-09-10 11:47:10|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|263
1725968840000|2024-09-10 11:47:20|4768.5|4767|4769.5|4768|4769.5|4768|4768.5|4767|3149
1725968850000|2024-09-10 11:47:30|4768.5|4767|4769.5|4768|4769.5|4768|4768.5|4767|100
1725968860000|2024-09-10 11:47:40|||||||||1511
1725968870000|2024-09-10 11:47:50|||||||||151
1725968880000|2024-09-10 11:48:00|||||||||184
1725968890000|2024-09-10 11:48:10|||||||||1
1725968900000|2024-09-10 11:48:20|||||||||2
1725968910000|2024-09-10 11:48:30|||||||||1
1725968920000|2024-09-10 11:48:40|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|206
1725968930000|2024-09-10 11:48:50|||||||||1
1725968940000|2024-09-10 11:49:00|||||||||3
1725968950000|2024-09-10 11:49:10|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|70
1725968960000|2024-09-10 11:49:20|||||||||28
1725968970000|2024-09-10 11:49:30|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|279
1725968980000|2024-09-10 11:49:40|4769.5|4768|4770.5|4769|4770.5|4769|4769.5|4768|45
1725968990000|2024-09-10 11:49:50|4771.5|4770|4770.5|4769|4771.5|4770|4770.5|4769|120
1725969000000|2024-09-10 11:50:00|4771|4769.5|4770.5|4769|4771.5|4770|4770.5|4769|18
1725969020000|2024-09-10 11:50:20|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|207
1725969030000|2024-09-10 11:50:30|4770|4768.5|4770.5|4769|4770.5|4769|4769.5|4768|44
1725969040000|2024-09-10 11:50:40|4769.5|4768|4770.5|4769|4770.5|4769|4769.5|4768|256
1725969050000|2024-09-10 11:50:50|||||||||125
1725969060000|2024-09-10 11:51:00|4771|4769.5|4771.5|4770|4771.5|4770|4771|4769.5|13
1725969070000|2024-09-10 11:51:10|||||||||65
1725969080000|2024-09-10 11:51:20|4772.5|4771|4771.5|4770|4772.5|4771|4771.5|4770|187
1725969120000|2024-09-10 11:52:00|||||||||137
1725969130000|2024-09-10 11:52:10|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|2158
1725969140000|2024-09-10 11:52:20|||||||||51
1725969150000|2024-09-10 11:52:30|4773|4771.5|4772.5|4771|4773|4771.5|4772.5|4771|226
1725969160000|2024-09-10 11:52:40|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|114
1725969170000|2024-09-10 11:52:50|4773|4771.5|4773.5|4772|4773.5|4772|4772.5|4771|98
1725969180000|2024-09-10 11:53:00|4774.5|4773|4773.5|4772|4774.5|4773|4773.5|4772|45
1725969190000|2024-09-10 11:53:10|||||||||1
1725969210000|2024-09-10 11:53:30|||||||||3
1725969220000|2024-09-10 11:53:40|||||||||2
1725969230000|2024-09-10 11:53:50|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|61
1725969240000|2024-09-10 11:54:00|||||||||1
1725969250000|2024-09-10 11:54:10|4773.5|4772|4774.5|4773|4774.5|4773|4773.5|4772|161
1725969260000|2024-09-10 11:54:20|4774|4772.5|4773.5|4772|4774|4772.5|4773.5|4772|286
1725969270000|2024-09-10 11:54:30|4774|4772.5|4773.5|4772|4774|4772.5|4772.5|4771|57
1725969280000|2024-09-10 11:54:40|4773|4771.5|4773.5|4772|4773.5|4772|4772.5|4771|103
1725969290000|2024-09-10 11:54:50|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|378
1725969300000|2024-09-10 11:55:00|4773.5|4772|4772.5|4771|4773.5|4772|4772.5|4771|52
1725969310000|2024-09-10 11:55:10|4773|4771.5|4773.5|4772|4773.5|4772|4773|4771.5|43
1725969320000|2024-09-10 11:55:20|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|33
1725969330000|2024-09-10 11:55:30|||||||||2
1725969350000|2024-09-10 11:55:50|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|692
1725969360000|2024-09-10 11:56:00|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|23
1725969370000|2024-09-10 11:56:10|4773|4771.5|4772.5|4771|4773.5|4772|4772.5|4771|21
1725969390000|2024-09-10 11:56:30|||||||||4
1725969400000|2024-09-10 11:56:40|4773|4771.5|4773.5|4772|4773.5|4772|4772.5|4771|58
1725969420000|2024-09-10 11:57:00|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|59
1725969430000|2024-09-10 11:57:10|4773.5|4772|4773.5|4772|4774.5|4773|4773.5|4772|226
1725969440000|2024-09-10 11:57:20|4774|4772.5|4774|4772.5|4774|4772.5|4774|4772.5|7
1725969450000|2024-09-10 11:57:30|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|8
1725969460000|2024-09-10 11:57:40|||||||||19
1725969470000|2024-09-10 11:57:50|||||||||2
1725969480000|2024-09-10 11:58:00|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|123
1725969510000|2024-09-10 11:58:30|||||||||2
1725969520000|2024-09-10 11:58:40|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|75
1725969530000|2024-09-10 11:58:50|4773|4771.5|4773|4771.5|4773|4771.5|4772.5|4771|115
1725969540000|2024-09-10 11:59:00|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|13
1725969550000|2024-09-10 11:59:10|||||||||65
1725969560000|2024-09-10 11:59:20|4773|4771.5|4773.5|4772|4773.5|4772|4773|4771.5|159
1725969570000|2024-09-10 11:59:30|4772.5|4771|4773|4771.5|4773.5|4772|4772.5|4771|258
1725969580000|2024-09-10 11:59:40|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|153
1725969590000|2024-09-10 11:59:50|4772.5|4771|4773|4771.5|4773.5|4772|4772.5|4771|292
1725969600000|2024-09-10 12:00:00|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|5
1725969610000|2024-09-10 12:00:10|4773.5|4772|4773.5|4772|4773.5|4772|4772.5|4771|73
1725969620000|2024-09-10 12:00:20|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|103
1725969630000|2024-09-10 12:00:30|||||||||2
1725969650000|2024-09-10 12:00:50|||||||||7
1725969660000|2024-09-10 12:01:00|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|125
1725969670000|2024-09-10 12:01:10|4772.5|4771|4773.5|4772|4774|4772.5|4772.5|4771|209
1725969680000|2024-09-10 12:01:20|4772.5|4771|4773|4771.5|4773|4771.5|4772.5|4771|94
1725969690000|2024-09-10 12:01:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|2
1725969710000|2024-09-10 12:01:50|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|98
1725969720000|2024-09-10 12:02:00|4772|4770.5|4772.5|4771|4772.5|4771|4772|4770.5|65
1725969730000|2024-09-10 12:02:10|||||||||3
1725969740000|2024-09-10 12:02:20|4771.5|4770|4772.5|4771|4772.5|4771|4771.5|4770|138
1725969750000|2024-09-10 12:02:30|4772|4770.5|4772|4770.5|4772.5|4771|4772|4770.5|88
1725969760000|2024-09-10 12:02:40|4772.5|4771|4771.5|4770|4772.5|4771|4771.5|4770|4
1725969770000|2024-09-10 12:02:50|4772.5|4771|4772.5|4771|4773.5|4772|4772.5|4771|229
1725969780000|2024-09-10 12:03:00|4773|4771.5|4773|4771.5|4773|4771.5|4772.5|4771|242
1725969790000|2024-09-10 12:03:10|4773.5|4772|4772.5|4771|4773.5|4772|4772.5|4771|23
1725969800000|2024-09-10 12:03:20|4773|4771.5|4773|4771.5|4773.5|4772|4772.5|4771|203
1725969810000|2024-09-10 12:03:30|4772.5|4771|4772.5|4771|4773.5|4772|4772.5|4771|151
1725969820000|2024-09-10 12:03:40|4773|4771.5|4773.5|4772|4773.5|4772|4772.5|4771|51
1725969830000|2024-09-10 12:03:50|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|91
1725969840000|2024-09-10 12:04:00|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|297
1725969850000|2024-09-10 12:04:10|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|139
1725969870000|2024-09-10 12:04:30|4773|4771.5|4771.5|4770|4773|4771.5|4771.5|4770|117
1725969880000|2024-09-10 12:04:40|4772.5|4771|4771.5|4770|4772.5|4771|4771.5|4770|23
1725969890000|2024-09-10 12:04:50|||||||||6
1725969900000|2024-09-10 12:05:00|4770.5|4769|4771.5|4770|4771.5|4770|4770.5|4769|99
1725969910000|2024-09-10 12:05:10|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|60
1725969920000|2024-09-10 12:05:20|4771.5|4770|4771.5|4770|4772|4770.5|4771.5|4770|34
1725969930000|2024-09-10 12:05:30|||||||||12
1725969940000|2024-09-10 12:05:40|4772|4770.5|4772.5|4771|4772.5|4771|4771.5|4770|6
1725969950000|2024-09-10 12:05:50|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|59
1725969960000|2024-09-10 12:06:00|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|117
1725969970000|2024-09-10 12:06:10|||||||||1
1725969980000|2024-09-10 12:06:20|||||||||4
1725970000000|2024-09-10 12:06:40|||||||||49
1725970010000|2024-09-10 12:06:50|4771.5|4770|4770.5|4769|4771.5|4770|4770.5|4769|40
1725970030000|2024-09-10 12:07:10|4770|4768.5|4769.5|4768|4770|4768.5|4769.5|4768|139
1725970040000|2024-09-10 12:07:20|||||||||8
1725970050000|2024-09-10 12:07:30|||||||||61
1725970060000|2024-09-10 12:07:40|4770|4768.5|4770.5|4769|4770.5|4769|4769.5|4768|13
1725970070000|2024-09-10 12:07:50|4771.5|4770|4770.5|4769|4771.5|4770|4770.5|4769|32
1725970080000|2024-09-10 12:08:00|||||||||4
1725970090000|2024-09-10 12:08:10|4771|4769.5|4771.5|4770|4771.5|4770|4770.5|4769|1
1725970100000|2024-09-10 12:08:20|||||||||140
1725970110000|2024-09-10 12:08:30|||||||||74
1725970120000|2024-09-10 12:08:40|||||||||161
1725970130000|2024-09-10 12:08:50|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|102
1725970140000|2024-09-10 12:09:00|||||||||180
1725970150000|2024-09-10 12:09:10|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|296
1725970180000|2024-09-10 12:09:40|4771|4769.5|4771.5|4770|4771.5|4770|4770.5|4769|188
1725970200000|2024-09-10 12:10:00|4770.5|4769|4771.5|4770|4771.5|4770|4770.5|4769|62
1725970210000|2024-09-10 12:10:10|||||||||4
1725970220000|2024-09-10 12:10:20|||||||||29
1725970230000|2024-09-10 12:10:30|||||||||133
1725970240000|2024-09-10 12:10:40|||||||||2
1725970250000|2024-09-10 12:10:50|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|365
1725970260000|2024-09-10 12:11:00|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|16
1725970270000|2024-09-10 12:11:10|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|92
1725970280000|2024-09-10 12:11:20|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|190
1725970290000|2024-09-10 12:11:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|43
1725970300000|2024-09-10 12:11:40|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|32
1725970310000|2024-09-10 12:11:50|||||||||4
1725970320000|2024-09-10 12:12:00|4773|4771.5|4773.5|4772|4773.5|4772|4772.5|4771|103
1725970330000|2024-09-10 12:12:10|||||||||1
1725970350000|2024-09-10 12:12:30|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|109
1725970360000|2024-09-10 12:12:40|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|136
1725970370000|2024-09-10 12:12:50|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|208
1725970380000|2024-09-10 12:13:00|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|134
1725970390000|2024-09-10 12:13:10|||||||||55
1725970400000|2024-09-10 12:13:20|||||||||13
1725970410000|2024-09-10 12:13:30|4776|4774.5|4776|4774.5|4776.5|4775|4776|4774.5|122
1725970420000|2024-09-10 12:13:40|4776.5|4775|4776.5|4775|4776.5|4775|4775.5|4774|148
1725970430000|2024-09-10 12:13:50|4776|4774.5|4776|4774.5|4776|4774.5|4776|4774.5|104
1725970440000|2024-09-10 12:14:00|4775.5|4774|4776.5|4775|4776.5|4775|4775.5|4774|110
1725970450000|2024-09-10 12:14:10|||||||||62
1725970460000|2024-09-10 12:14:20|||||||||100
1725970470000|2024-09-10 12:14:30|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|15
1725970500000|2024-09-10 12:15:00|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|198
1725970510000|2024-09-10 12:15:10|||||||||1
1725970520000|2024-09-10 12:15:20|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|45
1725970530000|2024-09-10 12:15:30|||||||||30
1725970540000|2024-09-10 12:15:40|||||||||3
1725970550000|2024-09-10 12:15:50|4776|4774.5|4775.5|4774|4776.5|4775|4775.5|4774|133
1725970560000|2024-09-10 12:16:00|4776|4774.5|4775.5|4774|4776.5|4775|4775.5|4774|87
1725970570000|2024-09-10 12:16:10|||||||||1
1725970580000|2024-09-10 12:16:20|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|26
1725970590000|2024-09-10 12:16:30|4775.5|4774|4776.5|4775|4776.5|4775|4775.5|4774|88
1725970600000|2024-09-10 12:16:40|4777.5|4776|4777.5|4776|4777.5|4776|4776.5|4775|59
1725970610000|2024-09-10 12:16:50|4777|4775.5|4777.5|4776|4777.5|4776|4776.5|4775|24
1725970620000|2024-09-10 12:17:00|||||||||1
1725970630000|2024-09-10 12:17:10|||||||||6
1725970640000|2024-09-10 12:17:20|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|244
1725970650000|2024-09-10 12:17:30|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|40
1725970660000|2024-09-10 12:17:40|4777|4775.5|4776.5|4775|4777|4775.5|4776.5|4775|6
1725970680000|2024-09-10 12:18:00|||||||||71
1725970690000|2024-09-10 12:18:10|4777|4775.5|4776.5|4775|4777|4775.5|4776.5|4775|19
1725970700000|2024-09-10 12:18:20|4777|4775.5|4776.5|4775|4777|4775.5|4776.5|4775|1
1725970710000|2024-09-10 12:18:30|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|37
1725970730000|2024-09-10 12:18:50|4778|4776.5|4778.5|4777|4778.5|4777|4778|4776.5|55
1725970740000|2024-09-10 12:19:00|4778|4776.5|4777.5|4776|4778.5|4777|4777.5|4776|201
1725970750000|2024-09-10 12:19:10|4778|4776.5|4778.5|4777|4778.5|4777|4777.5|4776|24
1725970760000|2024-09-10 12:19:20|||||||||4
1725970770000|2024-09-10 12:19:30|4779.5|4778|4779.5|4778|4779.5|4778|4778.5|4777|97
1725970780000|2024-09-10 12:19:40|||||||||3
1725970790000|2024-09-10 12:19:50|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|89
1725970800000|2024-09-10 12:20:00|4779.5|4778|4780.5|4779|4780.5|4779|4779.5|4778|135
1725970810000|2024-09-10 12:20:10|4779.5|4778|4779.5|4778|4779.5|4778|4779.5|4778|63
1725970830000|2024-09-10 12:20:30|4780.5|4779|4780.5|4779|4780.5|4779|4780.5|4779|142
1725970840000|2024-09-10 12:20:40|4780|4778.5|4780.5|4779|4780.5|4779|4780|4778.5|118
1725970850000|2024-09-10 12:20:50|4780|4778.5|4779.5|4778|4780.5|4779|4779.5|4778|61
1725970860000|2024-09-10 12:21:00|||||||||4
1725970870000|2024-09-10 12:21:10|||||||||7
1725970880000|2024-09-10 12:21:20|4779|4777.5|4779.5|4778|4779.5|4778|4778.5|4777|120
1725970890000|2024-09-10 12:21:30|||||||||5
1725970900000|2024-09-10 12:21:40|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|21
1725970920000|2024-09-10 12:22:00|||||||||24
1725970930000|2024-09-10 12:22:10|4779|4777.5|4779.5|4778|4779.5|4778|4779|4777.5|259
1725970940000|2024-09-10 12:22:20|4778.5|4777|4779.5|4778|4779.5|4778|4778.5|4777|89
1725970950000|2024-09-10 12:22:30|4779|4777.5|4778.5|4777|4779.5|4778|4778.5|4777|97
1725970960000|2024-09-10 12:22:40|4779|4777.5|4779.5|4778|4779.5|4778|4778.5|4777|513
1725970970000|2024-09-10 12:22:50|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|184
1725970980000|2024-09-10 12:23:00|4779|4777.5|4778.5|4777|4779|4777.5|4778.5|4777|140
1725970990000|2024-09-10 12:23:10|4779.5|4778|4778.5|4777|4779.5|4778|4778.5|4777|210
1725971000000|2024-09-10 12:23:20|||||||||1
1725971010000|2024-09-10 12:23:30|||||||||2
1725971020000|2024-09-10 12:23:40|||||||||10
1725971030000|2024-09-10 12:23:50|||||||||774
1725971040000|2024-09-10 12:24:00|||||||||6
1725971050000|2024-09-10 12:24:10|4779.5|4778|4779.5|4778|4779.5|4778|4779.5|4778|131
1725971060000|2024-09-10 12:24:20|||||||||2
1725971070000|2024-09-10 12:24:30|||||||||9
1725971080000|2024-09-10 12:24:40|||||||||7
1725971090000|2024-09-10 12:24:50|||||||||4
1725971100000|2024-09-10 12:25:00|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|271
1725971110000|2024-09-10 12:25:10|||||||||2
1725971120000|2024-09-10 12:25:20|||||||||1026
1725971130000|2024-09-10 12:25:30|||||||||83
1725971140000|2024-09-10 12:25:40|||||||||46
1725971150000|2024-09-10 12:25:50|||||||||18
1725971160000|2024-09-10 12:26:00|4778|4776.5|4777.5|4776|4778|4776.5|4777.5|4776|57
1725971170000|2024-09-10 12:26:10|4778|4776.5|4778.5|4777|4778.5|4777|4778|4776.5|12
1725971180000|2024-09-10 12:26:20|||||||||9
1725971190000|2024-09-10 12:26:30|||||||||12
1725971200000|2024-09-10 12:26:40|4778|4776.5|4777.5|4776|4778|4776.5|4777.5|4776|47
1725971210000|2024-09-10 12:26:50|||||||||52
1725971220000|2024-09-10 12:27:00|||||||||4
1725971230000|2024-09-10 12:27:10|||||||||24
1725971240000|2024-09-10 12:27:20|4776.5|4775|4777|4775.5|4777.5|4776|4776.5|4775|199
1725971250000|2024-09-10 12:27:30|4777.5|4776|4777.5|4776|4777.5|4776|4776.5|4775|44
1725971260000|2024-09-10 12:27:40|4777|4775.5|4777.5|4776|4777.5|4776|4776.5|4775|5
1725971270000|2024-09-10 12:27:50|||||||||4
1725971280000|2024-09-10 12:28:00|4778|4776.5|4778|4776.5|4778|4776.5|4778|4776.5|31
1725971290000|2024-09-10 12:28:10|4778.5|4777|4777.5|4776|4778.5|4777|4777.5|4776|86
1725971300000|2024-09-10 12:28:20|4778.5|4777|4777.5|4776|4778.5|4777|4777.5|4776|93
1725971310000|2024-09-10 12:28:30|||||||||3
1725971320000|2024-09-10 12:28:40|4778.5|4777|4778|4776.5|4778.5|4777|4777.5|4776|68
1725971330000|2024-09-10 12:28:50|4778.5|4777|4778|4776.5|4778.5|4777|4777.5|4776|33
1725971340000|2024-09-10 12:29:00|4777.5|4776|4778.5|4777|4778.5|4777|4777.5|4776|41
1725971350000|2024-09-10 12:29:10|4777.5|4776|4776.5|4775|4777.5|4776|4776.5|4775|67
1725971370000|2024-09-10 12:29:30|||||||||8
1725971380000|2024-09-10 12:29:40|||||||||13
1725971390000|2024-09-10 12:29:50|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|123
1725971400000|2024-09-10 12:30:00|4778|4776.5|4778.5|4777|4778.5|4777|4777.5|4776|261
1725971410000|2024-09-10 12:30:10|||||||||6
1725971420000|2024-09-10 12:30:20|||||||||26
1725971430000|2024-09-10 12:30:30|||||||||127
1725971440000|2024-09-10 12:30:40|||||||||48
1725971450000|2024-09-10 12:30:50|4777.5|4776|4777.5|4776|4778|4776.5|4777.5|4776|90
1725971460000|2024-09-10 12:31:00|||||||||31
1725971470000|2024-09-10 12:31:10|||||||||4
1725971480000|2024-09-10 12:31:20|4776.5|4775|4776.5|4775|4777.5|4776|4776.5|4775|156
1725971490000|2024-09-10 12:31:30|4777|4775.5|4777|4775.5|4777.5|4776|4776.5|4775|159
1725971500000|2024-09-10 12:31:40|4776.5|4775|4777|4775.5|4777|4775.5|4776.5|4775|72
1725971510000|2024-09-10 12:31:50|4777.5|4776|4776.5|4775|4777.5|4776|4776.5|4775|5
1725971520000|2024-09-10 12:32:00|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|26
1725971530000|2024-09-10 12:32:10|||||||||12
1725971540000|2024-09-10 12:32:20|||||||||444
1725971550000|2024-09-10 12:32:30|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|73
1725971560000|2024-09-10 12:32:40|||||||||23
1725971570000|2024-09-10 12:32:50|||||||||23
1725971580000|2024-09-10 12:33:00|4777.5|4776|4777.5|4776|4777.5|4776|4776.5|4775|68
1725971590000|2024-09-10 12:33:10|4776.5|4775|4776.5|4775|4777.5|4776|4776.5|4775|17
1725971600000|2024-09-10 12:33:20|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|72
1725971610000|2024-09-10 12:33:30|||||||||5
1725971620000|2024-09-10 12:33:40|||||||||4
1725971630000|2024-09-10 12:33:50|||||||||13
1725971640000|2024-09-10 12:34:00|||||||||11
1725971650000|2024-09-10 12:34:10|||||||||6
1725971660000|2024-09-10 12:34:20|4777|4775.5|4776.5|4775|4777|4775.5|4776.5|4775|38
1725971670000|2024-09-10 12:34:30|4777|4775.5|4776.5|4775|4777|4775.5|4776.5|4775|28
1725971680000|2024-09-10 12:34:40|||||||||4
1725971690000|2024-09-10 12:34:50|4776|4774.5|4776.5|4775|4776.5|4775|4775.5|4774|160
1725971700000|2024-09-10 12:35:00|4776|4774.5|4776.5|4775|4776.5|4775|4775.5|4774|161
1725971710000|2024-09-10 12:35:10|||||||||24
1725971720000|2024-09-10 12:35:20|||||||||2
1725971730000|2024-09-10 12:35:30|||||||||6
1725971740000|2024-09-10 12:35:40|4776|4774.5|4776|4774.5|4776.5|4775|4775.5|4774|71
1725971750000|2024-09-10 12:35:50|4775.5|4774|4775.5|4774|4776.5|4775|4775.5|4774|42
1725971760000|2024-09-10 12:36:00|||||||||5
1725971770000|2024-09-10 12:36:10|||||||||14
1725971790000|2024-09-10 12:36:30|||||||||10
1725971800000|2024-09-10 12:36:40|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|190
1725971810000|2024-09-10 12:36:50|||||||||3
1725971820000|2024-09-10 12:37:00|||||||||25
1725971830000|2024-09-10 12:37:10|||||||||4
1725971840000|2024-09-10 12:37:20|||||||||1
1725971850000|2024-09-10 12:37:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|42
1725971860000|2024-09-10 12:37:40|||||||||1
1725971870000|2024-09-10 12:37:50|||||||||2
1725971880000|2024-09-10 12:38:00|||||||||139
1725971890000|2024-09-10 12:38:10|4774.5|4773|4773.5|4772|4774.5|4773|4773.5|4772|76
1725971900000|2024-09-10 12:38:20|||||||||5
1725971910000|2024-09-10 12:38:30|||||||||57
1725971920000|2024-09-10 12:38:40|||||||||3
1725971930000|2024-09-10 12:38:50|||||||||1
1725971940000|2024-09-10 12:39:00|||||||||16
1725971950000|2024-09-10 12:39:10|||||||||3
1725971960000|2024-09-10 12:39:20|||||||||92
1725971970000|2024-09-10 12:39:30|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|65
1725971980000|2024-09-10 12:39:40|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|184
1725971990000|2024-09-10 12:39:50|4773|4771.5|4772.5|4771|4773.5|4772|4772.5|4771|72
1725972000000|2024-09-10 12:40:00|||||||||1
1725972010000|2024-09-10 12:40:10|||||||||77
1725972020000|2024-09-10 12:40:20|||||||||52
1725972030000|2024-09-10 12:40:30|||||||||45
1725972040000|2024-09-10 12:40:40|||||||||109
1725972050000|2024-09-10 12:40:50|||||||||1
1725972060000|2024-09-10 12:41:00|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|177
1725972070000|2024-09-10 12:41:10|4772|4770.5|4772|4770.5|4772.5|4771|4771.5|4770|209
1725972080000|2024-09-10 12:41:20|4771.5|4770|4773.5|4772|4773.5|4772|4771.5|4770|290
1725972090000|2024-09-10 12:41:30|||||||||11
1725972100000|2024-09-10 12:41:40|||||||||10
1725972110000|2024-09-10 12:41:50|||||||||20
1725972120000|2024-09-10 12:42:00|||||||||100
1725972130000|2024-09-10 12:42:10|||||||||9
1725972140000|2024-09-10 12:42:20|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|366
1725972150000|2024-09-10 12:42:30|||||||||208
1725972160000|2024-09-10 12:42:40|4774|4772.5|4774.5|4773|4774.5|4773|4773.5|4772|226
1725972170000|2024-09-10 12:42:50|||||||||93
1725972180000|2024-09-10 12:43:00|4775.5|4774|4776.5|4775|4776.5|4775|4775.5|4774|109
1725972190000|2024-09-10 12:43:10|||||||||205
1725972200000|2024-09-10 12:43:20|||||||||1
1725972210000|2024-09-10 12:43:30|||||||||80
1725972220000|2024-09-10 12:43:40|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|56
1725972230000|2024-09-10 12:43:50|4776.5|4775|4775.5|4774|4776.5|4775|4775.5|4774|215
1725972240000|2024-09-10 12:44:00|4776|4774.5|4776.5|4775|4776.5|4775|4775.5|4774|309
1725972250000|2024-09-10 12:44:10|||||||||455
1725972260000|2024-09-10 12:44:20|||||||||79
1725972270000|2024-09-10 12:44:30|||||||||1
1725972280000|2024-09-10 12:44:40|||||||||4
1725972290000|2024-09-10 12:44:50|||||||||476
1725972300000|2024-09-10 12:45:00|||||||||15
1725972310000|2024-09-10 12:45:10|||||||||4
1725972320000|2024-09-10 12:45:20|4775.5|4774|4776.5|4775|4776.5|4775|4775.5|4774|105
1725972330000|2024-09-10 12:45:30|4775.5|4774|4776.5|4775|4776.5|4775|4775.5|4774|51
1725972340000|2024-09-10 12:45:40|||||||||1
1725972350000|2024-09-10 12:45:50|||||||||2
1725972360000|2024-09-10 12:46:00|4777.5|4776|4777.5|4776|4777.5|4776|4777.5|4776|66
1725972370000|2024-09-10 12:46:10|||||||||8
1725972390000|2024-09-10 12:46:30|4777|4775.5|4777.5|4776|4777.5|4776|4777|4775.5|115
1725972400000|2024-09-10 12:46:40|||||||||98
1725972410000|2024-09-10 12:46:50|4778.5|4777|4778.5|4777|4778.5|4777|4778.5|4777|99
1725972420000|2024-09-10 12:47:00|4779|4777.5|4778.5|4777|4779|4777.5|4778.5|4777|217
1725972430000|2024-09-10 12:47:10|||||||||32
1725972440000|2024-09-10 12:47:20|||||||||2
1725972450000|2024-09-10 12:47:30|||||||||3
1725972460000|2024-09-10 12:47:40|||||||||3
1725972470000|2024-09-10 12:47:50|||||||||3
1725972480000|2024-09-10 12:48:00|4777.5|4776|4777.5|4776|4778.5|4777|4777.5|4776|330
1725972490000|2024-09-10 12:48:10|||||||||2
1725972500000|2024-09-10 12:48:20|||||||||2
1725972510000|2024-09-10 12:48:30|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|141
1725972520000|2024-09-10 12:48:40|||||||||1
1725972530000|2024-09-10 12:48:50|||||||||1
1725972540000|2024-09-10 12:49:00|4776|4774.5|4775.5|4774|4776|4774.5|4775.5|4774|78
1725972550000|2024-09-10 12:49:10|||||||||2
1725972560000|2024-09-10 12:49:20|||||||||3009
1725972570000|2024-09-10 12:49:30|||||||||11
1725972580000|2024-09-10 12:49:40|||||||||43
1725972590000|2024-09-10 12:49:50|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|57
1725972600000|2024-09-10 12:50:00|4775|4773.5|4775.5|4774|4775.5|4774|4774.5|4773|82
1725972610000|2024-09-10 12:50:10|||||||||6
1725972620000|2024-09-10 12:50:20|4774.5|4773|4775.5|4774|4775.5|4774|4774.5|4773|103
1725972630000|2024-09-10 12:50:30|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|73
1725972650000|2024-09-10 12:50:50|||||||||1524
1725972660000|2024-09-10 12:51:00|4773.5|4772|4774.5|4773|4774.5|4773|4773.5|4772|103
1725972670000|2024-09-10 12:51:10|||||||||10
1725972680000|2024-09-10 12:51:20|4774|4772.5|4775.5|4774|4775.5|4774|4774|4772.5|99
1725972690000|2024-09-10 12:51:30|||||||||33
1725972700000|2024-09-10 12:51:40|4774.5|4773|4775.5|4774|4775.5|4774|4774.5|4773|529
1725972710000|2024-09-10 12:51:50|||||||||152
1725972720000|2024-09-10 12:52:00|4774.5|4773|4775.5|4774|4776.5|4775|4774.5|4773|838
1725972730000|2024-09-10 12:52:10|4776.5|4775|4775.5|4774|4776.5|4775|4775.5|4774|248
1725972740000|2024-09-10 12:52:20|||||||||21
1725972750000|2024-09-10 12:52:30|4776|4774.5|4776.5|4775|4776.5|4775|4776|4774.5|271
1725972760000|2024-09-10 12:52:40|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|53
1725972770000|2024-09-10 12:52:50|||||||||110
1725972780000|2024-09-10 12:53:00|4776|4774.5|4776.5|4775|4776.5|4775|4776|4774.5|143
1725972790000|2024-09-10 12:53:10|||||||||41
1725972800000|2024-09-10 12:53:20|4775.5|4774|4776.5|4775|4776.5|4775|4775.5|4774|97
1725972810000|2024-09-10 12:53:30|||||||||2
1725972820000|2024-09-10 12:53:40|||||||||10
1725972830000|2024-09-10 12:53:50|||||||||25
1725972840000|2024-09-10 12:54:00|||||||||3
1725972850000|2024-09-10 12:54:10|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|88
1725972860000|2024-09-10 12:54:20|4774.5|4773|4774.5|4773|4775.5|4774|4774.5|4773|83
1725972870000|2024-09-10 12:54:30|||||||||16
1725972880000|2024-09-10 12:54:40|||||||||125
1725972890000|2024-09-10 12:54:50|4775.5|4774|4774.5|4773|4775.5|4774|4774.5|4773|102
1725972900000|2024-09-10 12:55:00|4775|4773.5|4775|4773.5|4775|4773.5|4775|4773.5|818
1725972910000|2024-09-10 12:55:10|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|165
1725972940000|2024-09-10 12:55:40|||||||||5
1725972950000|2024-09-10 12:55:50|||||||||1
1725972960000|2024-09-10 12:56:00|||||||||157
1725972980000|2024-09-10 12:56:20|||||||||3
1725972990000|2024-09-10 12:56:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|127
1725973020000|2024-09-10 12:57:00|||||||||73
1725973030000|2024-09-10 12:57:10|4774.5|4773|4774.5|4773|4774.5|4773|4774.5|4773|27
1725973040000|2024-09-10 12:57:20|4775.5|4774|4774.5|4773|4775.5|4774|4774.5|4773|118
1725973050000|2024-09-10 12:57:30|||||||||69
1725973060000|2024-09-10 12:57:40|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|86
1725973100000|2024-09-10 12:58:20|||||||||2
1725973110000|2024-09-10 12:58:30|4776.5|4775|4776|4774.5|4776.5|4775|4775.5|4774|1077
1725973120000|2024-09-10 12:58:40|4776.5|4775|4775.5|4774|4776.5|4775|4775.5|4774|127
1725973130000|2024-09-10 12:58:50|||||||||113
1725973140000|2024-09-10 12:59:00|4776.5|4775|4776.5|4775|4776.5|4775|4776.5|4775|107
1725973150000|2024-09-10 12:59:10|4777.5|4776|4776.5|4775|4777.5|4776|4776.5|4775|132
1725973170000|2024-09-10 12:59:30|||||||||2
1725973180000|2024-09-10 12:59:40|||||||||25
1725973190000|2024-09-10 12:59:50|4775.5|4774|4775.5|4774|4776.5|4775|4775.5|4774|59
1725973200000|2024-09-10 13:00:00|4776.5|4775|4774.5|4773|4776.5|4775|4774.5|4773|322
1725973210000|2024-09-10 13:00:10|4775.5|4774|4775.5|4774|4775.5|4774|4774.5|4773|361
1725973220000|2024-09-10 13:00:20|4775|4773.5|4774.5|4773|4775|4773.5|4774.5|4773|5
1725973230000|2024-09-10 13:00:30|||||||||185
1725973240000|2024-09-10 13:00:40|4775.5|4774|4774.5|4773|4775.5|4774|4774.5|4773|654
1725973250000|2024-09-10 13:00:50|4775.5|4774|4775.5|4774|4775.5|4774|4775.5|4774|79
1725973260000|2024-09-10 13:01:00|||||||||3
1725973270000|2024-09-10 13:01:10|||||||||2
1725973280000|2024-09-10 13:01:20|4776.5|4775|4775.5|4774|4776.5|4775|4775.5|4774|74
1725973290000|2024-09-10 13:01:30|4775|4773.5|4775.5|4774|4775.5|4774|4774.5|4773|105
1725973300000|2024-09-10 13:01:40|4775|4773.5|4775|4773.5|4775.5|4774|4774.5|4773|15
1725973310000|2024-09-10 13:01:50|4774.5|4773|4774.5|4773|4775.5|4774|4774.5|4773|12
1725973320000|2024-09-10 13:02:00|4773.5|4772|4773.5|4772|4774|4772.5|4773.5|4772|297
1725973340000|2024-09-10 13:02:20|4772.5|4771|4772.5|4771|4773.5|4772|4772.5|4771|276
1725973350000|2024-09-10 13:02:30|4773|4771.5|4773.5|4772|4773.5|4772|4772.5|4771|259
1725973360000|2024-09-10 13:02:40|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|131
1725973370000|2024-09-10 13:02:50|||||||||2
1725973380000|2024-09-10 13:03:00|||||||||21
1725973390000|2024-09-10 13:03:10|||||||||7
1725973400000|2024-09-10 13:03:20|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|62
1725973410000|2024-09-10 13:03:30|4773.5|4772|4773.5|4772|4773.5|4772|4773.5|4772|114
1725973420000|2024-09-10 13:03:40|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|272
1725973430000|2024-09-10 13:03:50|||||||||150
1725973440000|2024-09-10 13:04:00|||||||||1
1725973450000|2024-09-10 13:04:10|4772.5|4771|4772.5|4771|4772.5|4771|4772.5|4771|419
1725973470000|2024-09-10 13:04:30|||||||||2
1725973480000|2024-09-10 13:04:40|4771.5|4770|4772.5|4771|4772.5|4771|4771.5|4770|137
1725973490000|2024-09-10 13:04:50|4771.5|4770|4772.5|4771|4772.5|4771|4771.5|4770|268
1725973500000|2024-09-10 13:05:00|4773|4771.5|4773.5|4772|4773.5|4772|4773|4771.5|87
1725973510000|2024-09-10 13:05:10|4774.5|4773|4773.5|4772|4774.5|4773|4773.5|4772|150
1725973520000|2024-09-10 13:05:20|||||||||155
1725973540000|2024-09-10 13:05:40|||||||||2
1725973560000|2024-09-10 13:06:00|4772.5|4771|4773|4771.5|4773.5|4772|4772.5|4771|109
1725973570000|2024-09-10 13:06:10|4772.5|4771|4773.5|4772|4773.5|4772|4772.5|4771|17
1725973580000|2024-09-10 13:06:20|4773|4771.5|4772.5|4771|4773.5|4772|4772.5|4771|27
1725973600000|2024-09-10 13:06:40|||||||||50
1725973610000|2024-09-10 13:06:50|||||||||1
1725973620000|2024-09-10 13:07:00|||||||||2
1725973650000|2024-09-10 13:07:30|4772|4770.5|4772.5|4771|4772.5|4771|4772|4770.5|155
1725973660000|2024-09-10 13:07:40|||||||||76
1725973670000|2024-09-10 13:07:50|4771.5|4770|4772.5|4771|4772.5|4771|4771.5|4770|59
1725973680000|2024-09-10 13:08:00|||||||||12
1725973690000|2024-09-10 13:08:10|4773|4771.5|4772.5|4771|4773|4771.5|4772.5|4771|65
1725973700000|2024-09-10 13:08:20|||||||||3
1725973710000|2024-09-10 13:08:30|4773.5|4772|4772.5|4771|4773.5|4772|4772.5|4771|184
1725973720000|2024-09-10 13:08:40|4773|4771.5|4772.5|4771|4773|4771.5|4772.5|4771|201
1725973740000|2024-09-10 13:09:00|4773.5|4772|4773|4771.5|4773.5|4772|4772.5|4771|417
1725973750000|2024-09-10 13:09:10|4773.5|4772|4772.5|4771|4773.5|4772|4772.5|4771|102
1725973760000|2024-09-10 13:09:20|||||||||5
1725973780000|2024-09-10 13:09:40|||||||||5
1725973790000|2024-09-10 13:09:50|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|83
1725973800000|2024-09-10 13:10:00|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|309
1725973810000|2024-09-10 13:10:10|||||||||33
1725973830000|2024-09-10 13:10:30|||||||||27
1725973840000|2024-09-10 13:10:40|||||||||17
1725973850000|2024-09-10 13:10:50|4770|4768.5|4769.5|4768|4770|4768.5|4769.5|4768|60
1725973860000|2024-09-10 13:11:00|||||||||15
1725973870000|2024-09-10 13:11:10|||||||||4
1725973880000|2024-09-10 13:11:20|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|332
1725973890000|2024-09-10 13:11:30|||||||||4
1725973900000|2024-09-10 13:11:40|||||||||6
1725973910000|2024-09-10 13:11:50|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|122
1725973920000|2024-09-10 13:12:00|||||||||32
1725973930000|2024-09-10 13:12:10|||||||||136
1725973940000|2024-09-10 13:12:20|4766.5|4765|4766.5|4765|4767.5|4766|4766.5|4765|303
1725973950000|2024-09-10 13:12:30|4767|4765.5|4767.5|4766|4767.5|4766|4766.5|4765|92
1725973960000|2024-09-10 13:12:40|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|345
1725973980000|2024-09-10 13:13:00|||||||||11
1725973990000|2024-09-10 13:13:10|||||||||154
1725974000000|2024-09-10 13:13:20|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|229
1725974010000|2024-09-10 13:13:30|||||||||1087
1725974020000|2024-09-10 13:13:40|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|181
1725974030000|2024-09-10 13:13:50|||||||||116
1725974040000|2024-09-10 13:14:00|4763.5|4762|4764.5|4763|4764.5|4763|4763.5|4762|591
1725974050000|2024-09-10 13:14:10|||||||||29
1725974060000|2024-09-10 13:14:20|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|778
1725974070000|2024-09-10 13:14:30|4764|4762.5|4764|4762.5|4764|4762.5|4763.5|4762|170
1725974080000|2024-09-10 13:14:40|4763.5|4762|4764.5|4763|4764.5|4763|4763.5|4762|27
1725974090000|2024-09-10 13:14:50|||||||||147
1725974100000|2024-09-10 13:15:00|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|205
1725974110000|2024-09-10 13:15:10|||||||||141
1725974120000|2024-09-10 13:15:20|4764|4762.5|4763.5|4762|4764|4762.5|4763.5|4762|173
1725974130000|2024-09-10 13:15:30|4762.5|4761|4762.5|4761|4762.5|4761|4762.5|4761|245
1725974140000|2024-09-10 13:15:40|||||||||112
1725974150000|2024-09-10 13:15:50|||||||||44
1725974160000|2024-09-10 13:16:00|4761.5|4760|4761.5|4760|4763.5|4762|4761.5|4760|849
1725974170000|2024-09-10 13:16:10|4762.5|4761|4762.5|4761|4762.5|4761|4762.5|4761|890
1725974180000|2024-09-10 13:16:20|||||||||15
1725974190000|2024-09-10 13:16:30|||||||||23
1725974200000|2024-09-10 13:16:40|||||||||53
1725974210000|2024-09-10 13:16:50|4761.5|4760|4761.5|4760|4761.5|4760|4761.5|4760|120
1725974220000|2024-09-10 13:17:00|4760.5|4759|4761.5|4760|4761.5|4760|4760.5|4759|141
1725974230000|2024-09-10 13:17:10|4760.5|4759|4761.5|4760|4761.5|4760|4760.5|4759|198
1725974240000|2024-09-10 13:17:20|4761|4759.5|4761.5|4760|4761.5|4760|4761|4759.5|120
1725974250000|2024-09-10 13:17:30|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|173
1725974260000|2024-09-10 13:17:40|||||||||29
1725974270000|2024-09-10 13:17:50|||||||||187
1725974280000|2024-09-10 13:18:00|4761.5|4760|4760.5|4759|4761.5|4760|4760.5|4759|386
1725974290000|2024-09-10 13:18:10|4761|4759.5|4761.5|4760|4761.5|4760|4760.5|4759|84
1725974300000|2024-09-10 13:18:20|4761|4759.5|4761.5|4760|4761.5|4760|4761|4759.5|81
1725974320000|2024-09-10 13:18:40|||||||||18
1725974330000|2024-09-10 13:18:50|4762.5|4761|4763.5|4762|4763.5|4762|4762.5|4761|150
1725974340000|2024-09-10 13:19:00|4764.5|4763|4764.5|4763|4764.5|4763|4764|4762.5|530
1725974350000|2024-09-10 13:19:10|4765.5|4764|4765.5|4764|4765.5|4764|4765.5|4764|210
1725974360000|2024-09-10 13:19:20|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|215
1725974370000|2024-09-10 13:19:30|4767.5|4766|4766.5|4765|4767.5|4766|4766.5|4765|277
1725974380000|2024-09-10 13:19:40|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|99
1725974390000|2024-09-10 13:19:50|4767|4765.5|4766.5|4765|4767.5|4766|4766.5|4765|95
1725974400000|2024-09-10 13:20:00|4767.5|4766|4767.5|4766|4767.5|4766|4766.5|4765|92
1725974410000|2024-09-10 13:20:10|4768|4766.5|4767.5|4766|4768.5|4767|4767.5|4766|155
1725974420000|2024-09-10 13:20:20|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|41
1725974430000|2024-09-10 13:20:30|||||||||6
1725974440000|2024-09-10 13:20:40|4768|4766.5|4768.5|4767|4768.5|4767|4767.5|4766|151
1725974450000|2024-09-10 13:20:50|4768|4766.5|4768.5|4767|4768.5|4767|4768|4766.5|11
1725974460000|2024-09-10 13:21:00|4767.5|4766|4768.5|4767|4768.5|4767|4767.5|4766|66
1725974470000|2024-09-10 13:21:10|4768|4766.5|4768.5|4767|4768.5|4767|4768|4766.5|24
1725974480000|2024-09-10 13:21:20|4767.5|4766|4768.5|4767|4768.5|4767|4767.5|4766|79
1725974490000|2024-09-10 13:21:30|4768|4766.5|4768.5|4767|4768.5|4767|4768|4766.5|6
1725974500000|2024-09-10 13:21:40|||||||||2
1725974510000|2024-09-10 13:21:50|||||||||19
1725974520000|2024-09-10 13:22:00|||||||||170
1725974530000|2024-09-10 13:22:10|4769|4767.5|4769.5|4768|4769.5|4768|4768.5|4767|203
1725974540000|2024-09-10 13:22:20|||||||||39
1725974550000|2024-09-10 13:22:30|4768.5|4767|4768.5|4767|4769.5|4768|4768.5|4767|153
1725974560000|2024-09-10 13:22:40|||||||||38
1725974570000|2024-09-10 13:22:50|||||||||18
1725974580000|2024-09-10 13:23:00|||||||||9
1725974590000|2024-09-10 13:23:10|||||||||4
1725974600000|2024-09-10 13:23:20|4769.5|4768|4769.5|4768|4769.5|4768|4769.5|4768|56
1725974610000|2024-09-10 13:23:30|||||||||397
1725974620000|2024-09-10 13:23:40|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|338
1725974630000|2024-09-10 13:23:50|4769.5|4768|4770.5|4769|4770.5|4769|4769.5|4768|80
1725974640000|2024-09-10 13:24:00|4769.5|4768|4770.5|4769|4770.5|4769|4769.5|4768|48
1725974650000|2024-09-10 13:24:10|||||||||138
1725974660000|2024-09-10 13:24:20|4769.5|4768|4770.5|4769|4770.5|4769|4769.5|4768|91
1725974670000|2024-09-10 13:24:30|||||||||6
1725974680000|2024-09-10 13:24:40|||||||||529
1725974690000|2024-09-10 13:24:50|||||||||3
1725974700000|2024-09-10 13:25:00|4769.5|4768|4768.5|4767|4769.5|4768|4768.5|4767|232
1725974710000|2024-09-10 13:25:10|4769|4767.5|4768.5|4767|4769|4767.5|4768.5|4767|77
1725974720000|2024-09-10 13:25:20|4769|4767.5|4769.5|4768|4769.5|4768|4768.5|4767|73
1725974730000|2024-09-10 13:25:30|||||||||19
1725974740000|2024-09-10 13:25:40|||||||||3
1725974750000|2024-09-10 13:25:50|||||||||160
1725974760000|2024-09-10 13:26:00|||||||||10
1725974770000|2024-09-10 13:26:10|||||||||107
1725974780000|2024-09-10 13:26:20|4770|4768.5|4770.5|4769|4770.5|4769|4770|4768.5|214
1725974790000|2024-09-10 13:26:30|||||||||3
1725974800000|2024-09-10 13:26:40|||||||||303
1725974810000|2024-09-10 13:26:50|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|12
1725974820000|2024-09-10 13:27:00|4770.5|4769|4770.5|4769|4770.5|4769|4770.5|4769|87
1725974830000|2024-09-10 13:27:10|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|117
1725974840000|2024-09-10 13:27:20|4771|4769.5|4771.5|4770|4771.5|4770|4770.5|4769|94
1725974850000|2024-09-10 13:27:30|||||||||5
1725974860000|2024-09-10 13:27:40|4770.5|4769|4771.5|4770|4771.5|4770|4770.5|4769|3038
1725974870000|2024-09-10 13:27:50|4771|4769.5|4770.5|4769|4771.5|4770|4770.5|4769|996
1725974880000|2024-09-10 13:28:00|||||||||91
1725974890000|2024-09-10 13:28:10|4769.5|4768|4770.5|4769|4770.5|4769|4769.5|4768|3016
1725974900000|2024-09-10 13:28:20|||||||||31
1725974910000|2024-09-10 13:28:30|||||||||49
1725974920000|2024-09-10 13:28:40|||||||||45
1725974930000|2024-09-10 13:28:50|||||||||23
1725974940000|2024-09-10 13:29:00|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|163
1725974950000|2024-09-10 13:29:10|4771|4769.5|4770.5|4769|4771|4769.5|4770.5|4769|104
1725974960000|2024-09-10 13:29:20|4771.5|4770|4771.5|4770|4771.5|4770|4771.5|4770|129
1725974970000|2024-09-10 13:29:30|||||||||9
1725974980000|2024-09-10 13:29:40|||||||||4
1725974990000|2024-09-10 13:29:50|4772.5|4771|4772|4770.5|4772.5|4771|4772|4770.5|73
1725975000000|2024-09-10 13:30:00|4771.5|4770|4769.5|4768|4771.5|4770|4769.5|4768|261
1725975010000|2024-09-10 13:30:10|4768.5|4767|4768.5|4767|4768.5|4767|4768.5|4767|161
1725975020000|2024-09-10 13:30:20|4767.5|4766|4767.5|4766|4767.5|4766|4767.5|4766|286
1725975030000|2024-09-10 13:30:30|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|186
1725975040000|2024-09-10 13:30:40|4765.5|4764|4766.5|4765|4766.5|4765|4765.5|4764|308
1725975050000|2024-09-10 13:30:50|4765.5|4764|4767.5|4766|4767.5|4766|4765.5|4764|415
1725975060000|2024-09-10 13:31:00|4766.5|4765|4766.5|4765|4766.5|4765|4766.5|4765|94
1725975070000|2024-09-10 13:31:10|4766|4764.5|4765.5|4764|4766|4764.5|4765.5|4764|107
1725975080000|2024-09-10 13:31:20|4764.5|4763|4764.5|4763|4764.5|4763|4764.5|4763|335
1725975090000|2024-09-10 13:31:30|4763.5|4762|4764.5|4763|4764.5|4763|4763.5|4762|115
1725975100000|2024-09-10 13:31:40|4763.5|4762|4763.5|4762|4764|4762.5|4763.5|4762|213
1725975110000|2024-09-10 13:31:50|||||||||14
1725975120000|2024-09-10 13:32:00|4764|4762.5|4764|4762.5|4764|4762.5|4764|4762.5|343
1725975130000|2024-09-10 13:32:10|4763.5|4762|4764.5|4763|4764.5|4763|4763.5|4762|19
1725975140000|2024-09-10 13:32:20|4763.5|4762|4763.5|4762|4763.5|4762|4763.5|4762|785
1725975150000|2024-09-10 13:32:30|||||||||7
1725975160000|2024-09-10 13:32:40|4764.5|4763|4763.5|4762|4764.5|4763|4763.5|4762|220
1725975170000|2024-09-10 13:32:50|4762.5|4761|4762.5|4761|4762.5|4761|4762.5|4761|166
1725975180000|2024-09-10 13:33:00|4761.5|4760|4761.5|4760|4761.5|4760|4761.5|4760|158
1725975190000|2024-09-10 13:33:10|4762.5|4761|4761.5|4760|4762.5|4761|4761.5|4760|168
1725975200000|2024-09-10 13:33:20|4760.5|4759|4760.5|4759|4761|4759.5|4760.5|4759|251
1725975210000|2024-09-10 13:33:30|4761.5|4760|4761.5|4760|4761.5|4760|4760.5|4759|57
1725975220000|2024-09-10 13:33:40|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|36
1725975230000|2024-09-10 13:33:50|4759.5|4758|4758.5|4757|4759.5|4758|4758.5|4757|292
1725975240000|2024-09-10 13:34:00|4758|4756.5|4758.5|4757|4758.5|4757|4757.5|4756|297
1725975250000|2024-09-10 13:34:10|4759.5|4758|4760.5|4759|4760.5|4759|4759.5|4758|239
1725975260000|2024-09-10 13:34:20|4760|4758.5|4760.5|4759|4760.5|4759|4760|4758.5|80
1725975270000|2024-09-10 13:34:30|4761.5|4760|4760.5|4759|4761.5|4760|4760|4758.5|185
1725975280000|2024-09-10 13:34:40|4759.5|4758|4760.5|4759|4760.5|4759|4759.5|4758|308
1725975290000|2024-09-10 13:34:50|4759.5|4758|4759.5|4758|4760.5|4759|4759|4757.5|282
1725975300000|2024-09-10 13:35:00|4758.5|4757|4758.5|4757|4759.5|4758|4758.5|4757|300
1725975310000|2024-09-10 13:35:10|4759.5|4758|4758.5|4757|4759.5|4758|4758.5|4757|169
1725975320000|2024-09-10 13:35:20|||||||||118
1725975330000|2024-09-10 13:35:30|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|194
1725975340000|2024-09-10 13:35:40|||||||||191
1725975350000|2024-09-10 13:35:50|4758.5|4757|4758.5|4757|4758.5|4757|4758|4756.5|208
1725975360000|2024-09-10 13:36:00|4759.5|4758|4758.5|4757|4759.5|4758|4758.5|4757|188
1725975370000|2024-09-10 13:36:10|4759.5|4758|4759.5|4758|4759.5|4758|4759|4757.5|263
1725975380000|2024-09-10 13:36:20|4758.5|4757|4759.5|4758|4759.5|4758|4758.5|4757|88
1725975390000|2024-09-10 13:36:30|||||||||44
1725975400000|2024-09-10 13:36:40|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|189
1725975410000|2024-09-10 13:36:50|4759.5|4758|4759.5|4758|4759.5|4758|4759.5|4758|418
1725975420000|2024-09-10 13:37:00|4758.5|4757|4759.5|4758|4759.5|4758|4758.5|4757|506
1725975430000|2024-09-10 13:37:10|4758.5|4757|4759.5|4758|4759.5|4758|4758.5|4757|317
1725975440000|2024-09-10 13:37:20|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|214
1725975450000|2024-09-10 13:37:30|4759.5|4758|4758.5|4757|4759.5|4758|4758.5|4757|114
1725975460000|2024-09-10 13:37:40|4757.5|4756|4758.5|4757|4758.5|4757|4757.5|4756|306
1725975470000|2024-09-10 13:37:50|4757.5|4756|4756.5|4755|4757.5|4756|4756.5|4755|105
1725975480000|2024-09-10 13:38:00|||||||||194
1725975490000|2024-09-10 13:38:10|||||||||367
1725975500000|2024-09-10 13:38:20|||||||||278
1725975510000|2024-09-10 13:38:30|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|278
1725975520000|2024-09-10 13:38:40|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|133
1725975530000|2024-09-10 13:38:50|||||||||123
1725975540000|2024-09-10 13:39:00|4757.5|4756|4758.5|4757|4758.5|4757|4757.5|4756|220
1725975550000|2024-09-10 13:39:10|||||||||12
1725975560000|2024-09-10 13:39:20|4758|4756.5|4757.5|4756|4758.5|4757|4757.5|4756|33
1725975570000|2024-09-10 13:39:30|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|166
1725975580000|2024-09-10 13:39:40|4755.5|4754|4755.5|4754|4755.5|4754|4755.5|4754|44
1725975590000|2024-09-10 13:39:50|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|56
1725975600000|2024-09-10 13:40:00|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|503
1725975610000|2024-09-10 13:40:10|4754.5|4753|4754|4752.5|4754.5|4753|4753.5|4752|528
1725975620000|2024-09-10 13:40:20|4753.5|4752|4755.5|4754|4755.5|4754|4753.5|4752|205
1725975630000|2024-09-10 13:40:30|4755|4753.5|4754.5|4753|4755.5|4754|4754.5|4753|17
1725975640000|2024-09-10 13:40:40|4755.5|4754|4755.5|4754|4755.5|4754|4754.5|4753|585
1725975650000|2024-09-10 13:40:50|4754.5|4753|4755.5|4754|4755.5|4754|4754.5|4753|68
1725975660000|2024-09-10 13:41:00|4756.5|4755|4756.5|4755|4756.5|4755|4755.5|4754|545
1725975670000|2024-09-10 13:41:10|||||||||125
1725975680000|2024-09-10 13:41:20|4755.5|4754|4756.5|4755|4756.5|4755|4755.5|4754|200
1725975690000|2024-09-10 13:41:30|4755.5|4754|4756.5|4755|4756.5|4755|4755.5|4754|185
1725975700000|2024-09-10 13:41:40|4757.5|4756|4756.5|4755|4757.5|4756|4756.5|4755|290
1725975710000|2024-09-10 13:41:50|4757.5|4756|4757.5|4756|4758.5|4757|4757.5|4756|171
1725975720000|2024-09-10 13:42:00|4758.5|4757|4757.5|4756|4758.5|4757|4757.5|4756|195
1725975730000|2024-09-10 13:42:10|4758.5|4757|4758.5|4757|4758.5|4757|4757.5|4756|41
1725975740000|2024-09-10 13:42:20|||||||||173
1725975750000|2024-09-10 13:42:30|4757.5|4756|4758.5|4757|4758.5|4757|4757.5|4756|146
1725975760000|2024-09-10 13:42:40|||||||||616
1725975770000|2024-09-10 13:42:50|||||||||4
1725975780000|2024-09-10 13:43:00|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|186
1725975790000|2024-09-10 13:43:10|4758|4756.5|4757.5|4756|4758.5|4757|4757.5|4756|92
1725975800000|2024-09-10 13:43:20|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|306
1725975810000|2024-09-10 13:43:30|4757.5|4756|4756.5|4755|4757.5|4756|4756.5|4755|180
1725975820000|2024-09-10 13:43:40|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|33
1725975830000|2024-09-10 13:43:50|||||||||64
1725975840000|2024-09-10 13:44:00|4757|4755.5|4756.5|4755|4757.5|4756|4756.5|4755|35
1725975850000|2024-09-10 13:44:10|4757|4755.5|4756.5|4755|4757.5|4756|4756.5|4755|79
1725975860000|2024-09-10 13:44:20|||||||||20
1725975870000|2024-09-10 13:44:30|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|191
1725975880000|2024-09-10 13:44:40|4756.5|4755|4757.5|4756|4757.5|4756|4756.5|4755|114
1725975890000|2024-09-10 13:44:50|4758|4756.5|4758.5|4757|4758.5|4757|4758|4756.5|127
1725975900000|2024-09-10 13:45:00|4759.5|4758|4760.5|4759|4760.5|4759|4759.5|4758|414
1725975910000|2024-09-10 13:45:10|||||||||209
1725975920000|2024-09-10 13:45:20|||||||||19
1725975930000|2024-09-10 13:45:30|||||||||57
1725975940000|2024-09-10 13:45:40|4761.5|4760|4761.5|4760|4761.5|4760|4760.5|4759|585
1725975950000|2024-09-10 13:45:50|||||||||2
1725975960000|2024-09-10 13:46:00|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|227
1725975970000|2024-09-10 13:46:10|4760|4758.5|4759.5|4758|4760|4758.5|4759.5|4758|108
1725975980000|2024-09-10 13:46:20|||||||||283
1725975990000|2024-09-10 13:46:30|4760.5|4759|4760.5|4759|4760.5|4759|4760.5|4759|67
1725976000000|2024-09-10 13:46:40|4761.5|4760|4762|4760.5|4762|4760.5|4760.5|4759|567
1725976010000|2024-09-10 13:46:50|4762.5|4761|4762.5|4761|4762.5|4761|4762|4760.5|69
1725976020000|2024-09-10 13:47:00|4763.5|4762|4763.5|4762|4763.5|4762|4762.5|4761|887
1725976030000|2024-09-10 13:47:10|4763|4761.5|4762.5|4761|4763.5|4762|4762.5|4761|425
1725976040000|2024-09-10 13:47:20|4763.5|4762|4763|4761.5|4763.5|4762|4763|4761.5|279
1725976050000|2024-09-10 13:47:30|4762.5|4761|4762.5|4761|4762.5|4761|4762.5|4761|104
1725976060000|2024-09-10 13:47:40|4761.5|4760|4760.5|4759|4761.5|4760|4760.5|4759|71
1725976070000|2024-09-10 13:47:50|4759.5|4758|4759.5|4758|4759.5|4758|4759.5|4758|306
1725976080000|2024-09-10 13:48:00|4760|4758.5|4759.5|4758|4760.5|4759|4759.5|4758|32
1725976090000|2024-09-10 13:48:10|4758.5|4757|4758.5|4757|4759.5|4758|4758.5|4757|85
1725976100000|2024-09-10 13:48:20|||||||||24
1725976110000|2024-09-10 13:48:30|||||||||7
1725976120000|2024-09-10 13:48:40|||||||||4
1725976130000|2024-09-10 13:48:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|221
1725976140000|2024-09-10 13:49:00|4756.5|4755|4756.5|4755|4757.5|4756|4756.5|4755|360
1725976150000|2024-09-10 13:49:10|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|176
1725976160000|2024-09-10 13:49:20|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|205
1725976170000|2024-09-10 13:49:30|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|394
1725976180000|2024-09-10 13:49:40|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|193
1725976190000|2024-09-10 13:49:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|54
1725976200000|2024-09-10 13:50:00|4756.5|4755|4757.5|4756|4757.5|4756|4756.5|4755|524
1725976210000|2024-09-10 13:50:10|4756.5|4755|4757.5|4756|4757.5|4756|4756.5|4755|52
1725976220000|2024-09-10 13:50:20|4756.5|4755|4756.5|4755|4757.5|4756|4756.5|4755|73
1725976230000|2024-09-10 13:50:30|||||||||249
1725976240000|2024-09-10 13:50:40|4755.5|4754|4754.5|4753|4755.5|4754|4754.5|4753|1475
1725976250000|2024-09-10 13:50:50|4755|4753.5|4755.5|4754|4755.5|4754|4754.5|4753|100
1725976260000|2024-09-10 13:51:00|4756.5|4755|4757.5|4756|4758.5|4757|4756.5|4755|501
1725976270000|2024-09-10 13:51:10|||||||||20
1725976280000|2024-09-10 13:51:20|4758|4756.5|4758.5|4757|4758.5|4757|4758|4756.5|327
1725976290000|2024-09-10 13:51:30|4758|4756.5|4757.5|4756|4758.5|4757|4757.5|4756|108
1725976300000|2024-09-10 13:51:40|4758.5|4757|4757.5|4756|4758.5|4757|4757.5|4756|43
1725976310000|2024-09-10 13:51:50|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|3
1725976320000|2024-09-10 13:52:00|4759.5|4758|4759.5|4758|4760.5|4759|4759.5|4758|243
1725976330000|2024-09-10 13:52:10|4760|4758.5|4759.5|4758|4760.5|4759|4759.5|4758|32
1725976340000|2024-09-10 13:52:20|4760|4758.5|4760.5|4759|4760.5|4759|4759.5|4758|263
1725976350000|2024-09-10 13:52:30|4759.5|4758|4759.5|4758|4759.5|4758|4759.5|4758|148
1725976360000|2024-09-10 13:52:40|4759|4757.5|4758.5|4757|4759|4757.5|4758.5|4757|69
1725976370000|2024-09-10 13:52:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|110
1725976380000|2024-09-10 13:53:00|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|135
1725976390000|2024-09-10 13:53:10|4757.5|4756|4758.5|4757|4758.5|4757|4756.5|4755|243
1725976400000|2024-09-10 13:53:20|4757.5|4756|4758.5|4757|4758.5|4757|4757.5|4756|130
1725976410000|2024-09-10 13:53:30|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|135
1725976420000|2024-09-10 13:53:40|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|142
1725976430000|2024-09-10 13:53:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|101
1725976440000|2024-09-10 13:54:00|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|291
1725976450000|2024-09-10 13:54:10|||||||||215
1725976460000|2024-09-10 13:54:20|4755.5|4754|4756.5|4755|4756.5|4755|4755.5|4754|37
1725976470000|2024-09-10 13:54:30|4757.5|4756|4757.5|4756|4758|4756.5|4756.5|4755|236
1725976480000|2024-09-10 13:54:40|4758|4756.5|4758.5|4757|4758.5|4757|4758|4756.5|627
1725976490000|2024-09-10 13:54:50|4757.5|4756|4757.5|4756|4757.5|4756|4757.5|4756|100
1725976500000|2024-09-10 13:55:00|||||||||11
1725976510000|2024-09-10 13:55:10|4756.5|4755|4756.5|4755|4756.5|4755|4756.5|4755|368
1725976520000|2024-09-10 13:55:20|||||||||154
1725976530000|2024-09-10 13:55:30|4757.5|4756|4757.5|4756|4757.5|4756|4756.5|4755|329
1725976540000|2024-09-10 13:55:40|4758.5|4757|4758.5|4757|4758.5|4757|4758.5|4757|148
1725976550000|2024-09-10 13:55:50|4759.5|4758|4758.5|4757|4759.5|4758|4758.5|4757|591
1725976560000|2024-09-10 13:56:00|4757.5|4756|4757.5|4756|4758.5|4757|4757.5|4756|146
1725976570000|2024-09-10 13:56:10|4758.5|4757|4757.5|4756|4758.5|4757|4757.5|4756|62
1725976580000|2024-09-10 13:56:20|4757|4755.5|4756.5|4755|4757.5|4756|4756.5|4755|262
1725976590000|2024-09-10 13:56:30|4757.5|4756|4756.5|4755|4757.5|4756|4756.5|4755|63
1725976600000|2024-09-10 13:56:40|4755.5|4754|4756.5|4755|4756.5|4755|4755.5|4754|142
1725976610000|2024-09-10 13:56:50|||||||||2
1725976620000|2024-09-10 13:57:00|||||||||120
1725976630000|2024-09-10 13:57:10|4755.5|4754|4755.5|4754|4755.5|4754|4755.5|4754|349
1725976640000|2024-09-10 13:57:20|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|144
1725976650000|2024-09-10 13:57:30|4753.5|4752|4754.5|4753|4754.5|4753|4753.5|4752|208
1725976660000|2024-09-10 13:57:40|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|161
1725976670000|2024-09-10 13:57:50|||||||||112
1725976680000|2024-09-10 13:58:00|4752.5|4751|4753.5|4752|4753.5|4752|4752.5|4751|208
1725976690000|2024-09-10 13:58:10|4752.5|4751|4752.5|4751|4753|4751.5|4752.5|4751|124
1725976700000|2024-09-10 13:58:20|||||||||17
1725976710000|2024-09-10 13:58:30|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|142
1725976720000|2024-09-10 13:58:40|||||||||15
1725976730000|2024-09-10 13:58:50|4754.5|4753|4755.5|4754|4755.5|4754|4754.5|4753|109
1725976740000|2024-09-10 13:59:00|||||||||17
1725976750000|2024-09-10 13:59:10|4755|4753.5|4755.5|4754|4755.5|4754|4754.5|4753|318
1725976760000|2024-09-10 13:59:20|||||||||172
1725976770000|2024-09-10 13:59:30|4754.5|4753|4754.5|4753|4755.5|4754|4754.5|4753|641
1725976780000|2024-09-10 13:59:40|4755.5|4754|4755.5|4754|4755.5|4754|4754.5|4753|421
1725976790000|2024-09-10 13:59:50|||||||||26
1725976800000|2024-09-10 14:00:00|4754.5|4753|4753.5|4752|4754.5|4753|4753.5|4752|497
1725976810000|2024-09-10 14:00:10|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|2307
1725976820000|2024-09-10 14:00:20|4754|4752.5|4754.5|4753|4754.5|4753|4753.5|4752|204
1725976830000|2024-09-10 14:00:30|4753.5|4752|4754.5|4753|4754.5|4753|4753.5|4752|125
1725976840000|2024-09-10 14:00:40|||||||||12
1725976850000|2024-09-10 14:00:50|4755.5|4754|4755.5|4754|4755.5|4754|4754.5|4753|159
1725976860000|2024-09-10 14:01:00|||||||||267
1725976870000|2024-09-10 14:01:10|4754.5|4753|4754.5|4753|4755.5|4754|4754.5|4753|183
1725976880000|2024-09-10 14:01:20|4755|4753.5|4754.5|4753|4755.5|4754|4754.5|4753|181
1725976890000|2024-09-10 14:01:30|4755.5|4754|4755.5|4754|4755.5|4754|4755.5|4754|100
1725976900000|2024-09-10 14:01:40|4755|4753.5|4754.5|4753|4755|4753.5|4753.5|4752|147
1725976910000|2024-09-10 14:01:50|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|44
1725976920000|2024-09-10 14:02:00|||||||||8
1725976930000|2024-09-10 14:02:10|4754|4752.5|4754.5|4753|4754.5|4753|4754|4752.5|211
1725976940000|2024-09-10 14:02:20|||||||||82
1725976950000|2024-09-10 14:02:30|4755.5|4754|4754.5|4753|4755.5|4754|4754.5|4753|64
1725976960000|2024-09-10 14:02:40|||||||||40
1725976970000|2024-09-10 14:02:50|4753.5|4752|4754.5|4753|4754.5|4753|4753.5|4752|115
1725976980000|2024-09-10 14:03:00|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|107
1725976990000|2024-09-10 14:03:10|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|473
1725977000000|2024-09-10 14:03:20|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|510
1725977010000|2024-09-10 14:03:30|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|272
1725977020000|2024-09-10 14:03:40|4753.5|4752|4752.5|4751|4754.5|4753|4752.5|4751|475
1725977030000|2024-09-10 14:03:50|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|130
1725977040000|2024-09-10 14:04:00|4753|4751.5|4752.5|4751|4753|4751.5|4752.5|4751|194
1725977050000|2024-09-10 14:04:10|4753.5|4752|4753.5|4752|4753.5|4752|4752.5|4751|137
1725977060000|2024-09-10 14:04:20|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|75
1725977070000|2024-09-10 14:04:30|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|56
1725977080000|2024-09-10 14:04:40|||||||||100
1725977090000|2024-09-10 14:04:50|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|72
1725977100000|2024-09-10 14:05:00|4753.5|4752|4753.5|4752|4753.5|4752|4752.5|4751|184
1725977110000|2024-09-10 14:05:10|4752.5|4751|4752.5|4751|4752.5|4751|4752.5|4751|273
1725977120000|2024-09-10 14:05:20|4751.5|4750|4751.5|4750|4751.5|4750|4751.5|4750|115
1725977130000|2024-09-10 14:05:30|||||||||199
1725977140000|2024-09-10 14:05:40|4751|4749.5|4750.5|4749|4751.5|4750|4750.5|4749|714
1725977150000|2024-09-10 14:05:50|4749.5|4748|4749.5|4748|4750.5|4749|4749.5|4748|1333
1725977160000|2024-09-10 14:06:00|4748.5|4747|4748.5|4747|4749.5|4748|4747.5|4746|1218
1725977170000|2024-09-10 14:06:10|4747.5|4746|4748.5|4747|4748.5|4747|4747.5|4746|430
1725977180000|2024-09-10 14:06:20|4747.5|4746|4746.5|4745|4748.5|4747|4746.5|4745|543
1725977190000|2024-09-10 14:06:30|4745.5|4744|4747|4745.5|4747.5|4746|4745.5|4744|466
1725977200000|2024-09-10 14:06:40|4747.5|4746|4747.5|4746|4747.5|4746|4746.5|4745|283
1725977210000|2024-09-10 14:06:50|4747|4745.5|4747.5|4746|4747.5|4746|4746.5|4745|183
1725977220000|2024-09-10 14:07:00|4746.5|4745|4747.5|4746|4748.5|4747|4746.5|4745|219
1725977230000|2024-09-10 14:07:10|4746.5|4745|4746.5|4745|4747|4745.5|4746.5|4745|31
1725977240000|2024-09-10 14:07:20|||||||||47
1725977250000|2024-09-10 14:07:30|4745.5|4744|4747.5|4746|4747.5|4746|4745.5|4744|248
1725977260000|2024-09-10 14:07:40|4748.5|4747|4747.5|4746|4748.5|4747|4747.5|4746|154
1725977270000|2024-09-10 14:07:50|4748|4746.5|4749|4747.5|4749.5|4748|4748|4746.5|239
1725977280000|2024-09-10 14:08:00|4749.5|4748|4751.5|4750|4751.5|4750|4749.5|4748|210
1725977290000|2024-09-10 14:08:10|4752.5|4751|4753.5|4752|4754.5|4753|4752.5|4751|259
1725977300000|2024-09-10 14:08:20|4752.5|4751|4752.5|4751|4753.5|4752|4752.5|4751|354
1725977310000|2024-09-10 14:08:30|4753|4751.5|4754.5|4753|4754.5|4753|4753|4751.5|599
1725977320000|2024-09-10 14:08:40|4754|4752.5|4753.5|4752|4754.5|4753|4753.5|4752|646
1725977330000|2024-09-10 14:08:50|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|403
1725977340000|2024-09-10 14:09:00|4755.5|4754|4754.5|4753|4755.5|4754|4754.5|4753|174
1725977350000|2024-09-10 14:09:10|4753.5|4752|4754.5|4753|4754.5|4753|4753.5|4752|129
1725977360000|2024-09-10 14:09:20|4755|4753.5|4754.5|4753|4755.5|4754|4754.5|4753|39
1725977370000|2024-09-10 14:09:30|4753.5|4752|4753.5|4752|4753.5|4752|4753.5|4752|164
1725977380000|2024-09-10 14:09:40|4754.5|4753|4754.5|4753|4754.5|4753|4754.5|4753|181
1725977390000|2024-09-10 14:09:50|4753.5|4752|4752.5|4751|4753.5|4752|4752.5|4751|321
1725977400000|2024-09-10 14:10:00|4752.65|4751.15|4753.65|4752.15|4753.65|4752.15|4752.65|4751.15|1213
1725977410000|2024-09-10 14:10:10|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.15|4750.65|68
1725977420000|2024-09-10 14:10:20|4752.15|4750.65|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|179
1725977430000|2024-09-10 14:10:30|||||||||22
1725977440000|2024-09-10 14:10:40|4750.65|4749.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|200
1725977450000|2024-09-10 14:10:50|4751.65|4750.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|107
1725977460000|2024-09-10 14:11:00|4751.15|4749.65|4747.65|4746.15|4751.65|4750.15|4747.65|4746.15|210
1725977470000|2024-09-10 14:11:10|4746.65|4745.15|4747.65|4746.15|4747.65|4746.15|4746.65|4745.15|499
1725977480000|2024-09-10 14:11:20|4746.65|4745.15|4746.65|4745.15|4747.65|4746.15|4746.65|4745.15|133
1725977490000|2024-09-10 14:11:30|4745.65|4744.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|192
1725977500000|2024-09-10 14:11:40|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|450
1725977510000|2024-09-10 14:11:50|4744.15|4742.65|4745.65|4744.15|4745.65|4744.15|4744.15|4742.65|300
1725977520000|2024-09-10 14:12:00|4746.65|4745.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|151
1725977530000|2024-09-10 14:12:10|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|256
1725977540000|2024-09-10 14:12:20|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|198
1725977550000|2024-09-10 14:12:30|||||||||123
1725977560000|2024-09-10 14:12:40|4745.15|4743.65|4744.65|4743.15|4745.15|4743.65|4744.65|4743.15|340
1725977570000|2024-09-10 14:12:50|4745.65|4744.15|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|273
1725977580000|2024-09-10 14:13:00|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|495
1725977590000|2024-09-10 14:13:10|4744.15|4742.65|4742.65|4741.15|4744.15|4742.65|4742.65|4741.15|90
1725977600000|2024-09-10 14:13:20|4743.65|4742.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|161
1725977610000|2024-09-10 14:13:30|4743.65|4742.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|568
1725977620000|2024-09-10 14:13:40|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|555
1725977630000|2024-09-10 14:13:50|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.15|4740.65|308
1725977640000|2024-09-10 14:14:00|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|362
1725977650000|2024-09-10 14:14:10|4740.65|4739.15|4741.15|4739.65|4741.65|4740.15|4740.65|4739.15|477
1725977660000|2024-09-10 14:14:20|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|902
1725977670000|2024-09-10 14:14:30|||||||||117
1725977680000|2024-09-10 14:14:40|||||||||60
1725977690000|2024-09-10 14:14:50|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|163
1725977700000|2024-09-10 14:15:00|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|306
1725977710000|2024-09-10 14:15:10|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|1076
1725977720000|2024-09-10 14:15:20|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|324
1725977730000|2024-09-10 14:15:30|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|158
1725977740000|2024-09-10 14:15:40|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|158
1725977750000|2024-09-10 14:15:50|4742.15|4740.65|4741.65|4740.15|4742.15|4740.65|4741.65|4740.15|59
1725977760000|2024-09-10 14:16:00|4740.65|4739.15|4742.65|4741.15|4742.65|4741.15|4740.65|4739.15|184
1725977770000|2024-09-10 14:16:10|4743.15|4741.65|4742.65|4741.15|4743.15|4741.65|4742.65|4741.15|198
1725977780000|2024-09-10 14:16:20|4741.65|4740.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|158
1725977790000|2024-09-10 14:16:30|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|231
1725977800000|2024-09-10 14:16:40|4741.65|4740.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|113
1725977810000|2024-09-10 14:16:50|4741.65|4740.15|4742.65|4741.15|4742.65|4741.15|4740.65|4739.15|167
1725977820000|2024-09-10 14:17:00|4743.65|4742.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|208
1725977830000|2024-09-10 14:17:10|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|271
1725977840000|2024-09-10 14:17:20|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|276
1725977850000|2024-09-10 14:17:30|4745.65|4744.15|4746.65|4745.15|4746.65|4745.15|4745.65|4744.15|683
1725977860000|2024-09-10 14:17:40|4745.65|4744.15|4744.15|4742.65|4746.65|4745.15|4744.15|4742.65|506
1725977870000|2024-09-10 14:17:50|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|208
1725977880000|2024-09-10 14:18:00|4742.65|4741.15|4741.65|4740.15|4743.65|4742.15|4741.65|4740.15|402
1725977890000|2024-09-10 14:18:10|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|250
1725977900000|2024-09-10 14:18:20|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|165
1725977910000|2024-09-10 14:18:30|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|464
1725977920000|2024-09-10 14:18:40|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|342
1725977930000|2024-09-10 14:18:50|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4743.15|4741.65|270
1725977940000|2024-09-10 14:19:00|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|107
1725977950000|2024-09-10 14:19:10|||||||||19
1725977960000|2024-09-10 14:19:20|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|133
1725977970000|2024-09-10 14:19:30|4744.15|4742.65|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|265
1725977980000|2024-09-10 14:19:40|4744.15|4742.65|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|379
1725977990000|2024-09-10 14:19:50|||||||||32
1725978000000|2024-09-10 14:20:00|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4744.65|4743.15|189
1725978010000|2024-09-10 14:20:10|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|280
1725978020000|2024-09-10 14:20:20|4744.15|4742.65|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|119
1725978030000|2024-09-10 14:20:30|||||||||161
1725978040000|2024-09-10 14:20:40|||||||||143
1725978050000|2024-09-10 14:20:50|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|1365
1725978060000|2024-09-10 14:21:00|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|86
1725978070000|2024-09-10 14:21:10|4743.65|4742.15|4742.65|4741.15|4744.65|4743.15|4742.65|4741.15|181
1725978080000|2024-09-10 14:21:20|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|159
1725978090000|2024-09-10 14:21:30|||||||||118
1725978100000|2024-09-10 14:21:40|4743.65|4742.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|206
1725978110000|2024-09-10 14:21:50|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|94
1725978120000|2024-09-10 14:22:00|4743.65|4742.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|104
1725978130000|2024-09-10 14:22:10|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|237
1725978140000|2024-09-10 14:22:20|4743.65|4742.15|4743.65|4742.15|4744.15|4742.65|4743.65|4742.15|180
1725978150000|2024-09-10 14:22:30|4742.65|4741.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|208
1725978160000|2024-09-10 14:22:40|4742.65|4741.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|622
1725978170000|2024-09-10 14:22:50|4743.15|4741.65|4742.65|4741.15|4743.65|4742.15|4742.15|4740.65|200
1725978180000|2024-09-10 14:23:00|4741.65|4740.15|4742.65|4741.15|4743.65|4742.15|4741.65|4740.15|154
1725978190000|2024-09-10 14:23:10|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4742.15|4740.65|21
1725978200000|2024-09-10 14:23:20|||||||||109
1725978210000|2024-09-10 14:23:30|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|255
1725978220000|2024-09-10 14:23:40|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|160
1725978230000|2024-09-10 14:23:50|4743.65|4742.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|616
1725978240000|2024-09-10 14:24:00|4742.15|4740.65|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|293
1725978250000|2024-09-10 14:24:10|||||||||9
1725978260000|2024-09-10 14:24:20|4742.15|4740.65|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|258
1725978270000|2024-09-10 14:24:30|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|311
1725978280000|2024-09-10 14:24:40|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|170
1725978290000|2024-09-10 14:24:50|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|52
1725978300000|2024-09-10 14:25:00|4741.65|4740.15|4743.65|4742.15|4743.65|4742.15|4741.65|4740.15|326
1725978310000|2024-09-10 14:25:10|4744.15|4742.65|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|55
1725978320000|2024-09-10 14:25:20|||||||||285
1725978330000|2024-09-10 14:25:30|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|240
1725978340000|2024-09-10 14:25:40|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|69
1725978350000|2024-09-10 14:25:50|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|81
1725978360000|2024-09-10 14:26:00|4746.15|4744.65|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|351
1725978370000|2024-09-10 14:26:10|4744.65|4743.15|4745.15|4743.65|4745.15|4743.65|4744.65|4743.15|165
1725978380000|2024-09-10 14:26:20|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|116
1725978390000|2024-09-10 14:26:30|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|176
1725978400000|2024-09-10 14:26:40|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|257
1725978410000|2024-09-10 14:26:50|4745.15|4743.65|4746.65|4745.15|4746.65|4745.15|4745.15|4743.65|352
1725978420000|2024-09-10 14:27:00|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|44
1725978430000|2024-09-10 14:27:10|||||||||186
1725978440000|2024-09-10 14:27:20|4744.65|4743.15|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|51
1725978450000|2024-09-10 14:27:30|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|280
1725978460000|2024-09-10 14:27:40|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|2769
1725978470000|2024-09-10 14:27:50|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|161
1725978480000|2024-09-10 14:28:00|4744.15|4742.65|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|25
1725978490000|2024-09-10 14:28:10|||||||||10
1725978500000|2024-09-10 14:28:20|||||||||429
1725978510000|2024-09-10 14:28:30|4743.65|4742.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|337
1725978520000|2024-09-10 14:28:40|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|775
1725978530000|2024-09-10 14:28:50|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|136
1725978540000|2024-09-10 14:29:00|4745.65|4744.15|4746.65|4745.15|4746.65|4745.15|4745.65|4744.15|99
1725978550000|2024-09-10 14:29:10|4747.15|4745.65|4747.65|4746.15|4747.65|4746.15|4746.65|4745.15|143
1725978560000|2024-09-10 14:29:20|4748.65|4747.15|4748.65|4747.15|4749.65|4748.15|4747.65|4746.15|745
1725978570000|2024-09-10 14:29:30|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|162
1725978580000|2024-09-10 14:29:40|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4749.65|4748.15|321
1725978590000|2024-09-10 14:29:50|4751.15|4749.65|4750.65|4749.15|4751.15|4749.65|4750.65|4749.15|525
1725978600000|2024-09-10 14:30:00|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|614
1725978610000|2024-09-10 14:30:10|4748.65|4747.15|4748.65|4747.15|4749.65|4748.15|4748.65|4747.15|227
1725978620000|2024-09-10 14:30:20|4749.65|4748.15|4750.65|4749.15|4750.65|4749.15|4749.65|4748.15|61
1725978630000|2024-09-10 14:30:30|4751.15|4749.65|4751.15|4749.65|4751.65|4750.15|4751.15|4749.65|277
1725978640000|2024-09-10 14:30:40|4751.65|4750.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|360
1725978650000|2024-09-10 14:30:50|4751.65|4750.15|4749.65|4748.15|4751.65|4750.15|4749.65|4748.15|245
1725978660000|2024-09-10 14:31:00|||||||||13
1725978670000|2024-09-10 14:31:10|4750.65|4749.15|4749.65|4748.15|4750.65|4749.15|4749.65|4748.15|755
1725978680000|2024-09-10 14:31:20|||||||||131
1725978690000|2024-09-10 14:31:30|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|495
1725978700000|2024-09-10 14:31:40|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|274
1725978710000|2024-09-10 14:31:50|4746.65|4745.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|247
1725978720000|2024-09-10 14:32:00|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|314
1725978730000|2024-09-10 14:32:10|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|248
1725978740000|2024-09-10 14:32:20|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|138
1725978750000|2024-09-10 14:32:30|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4745.15|4743.65|341
1725978760000|2024-09-10 14:32:40|4744.65|4743.15|4745.65|4744.15|4745.65|4744.15|4744.65|4743.15|189
1725978770000|2024-09-10 14:32:50|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4745.65|4744.15|66
1725978780000|2024-09-10 14:33:00|4745.65|4744.15|4746.65|4745.15|4746.65|4745.15|4745.65|4744.15|351
1725978790000|2024-09-10 14:33:10|4747.15|4745.65|4747.65|4746.15|4747.65|4746.15|4746.65|4745.15|547
1725978800000|2024-09-10 14:33:20|4746.65|4745.15|4747.65|4746.15|4747.65|4746.15|4746.65|4745.15|265
1725978810000|2024-09-10 14:33:30|||||||||327
1725978820000|2024-09-10 14:33:40|4746.65|4745.15|4745.65|4744.15|4746.65|4745.15|4744.65|4743.15|213
1725978830000|2024-09-10 14:33:50|||||||||4
1725978840000|2024-09-10 14:34:00|4744.65|4743.15|4746.65|4745.15|4746.65|4745.15|4744.65|4743.15|347
1725978850000|2024-09-10 14:34:10|4746.15|4744.65|4746.15|4744.65|4746.65|4745.15|4746.15|4744.65|128
1725978860000|2024-09-10 14:34:20|4745.65|4744.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|20
1725978870000|2024-09-10 14:34:30|4746.15|4744.65|4745.65|4744.15|4746.15|4744.65|4745.65|4744.15|76
1725978880000|2024-09-10 14:34:40|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|60
1725978890000|2024-09-10 14:34:50|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|105
1725978900000|2024-09-10 14:35:00|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|346
1725978910000|2024-09-10 14:35:10|||||||||101
1725978920000|2024-09-10 14:35:20|4744.65|4743.15|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|129
1725978930000|2024-09-10 14:35:30|4744.15|4742.65|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|323
1725978940000|2024-09-10 14:35:40|4744.15|4742.65|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|50
1725978950000|2024-09-10 14:35:50|||||||||65
1725978960000|2024-09-10 14:36:00|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|49
1725978970000|2024-09-10 14:36:10|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4744.65|4743.15|115
1725978980000|2024-09-10 14:36:20|||||||||288
1725978990000|2024-09-10 14:36:30|||||||||212
1725979000000|2024-09-10 14:36:40|4745.15|4743.65|4744.65|4743.15|4745.15|4743.65|4744.65|4743.15|361
1725979010000|2024-09-10 14:36:50|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|584
1725979020000|2024-09-10 14:37:00|4745.15|4743.65|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|374
1725979030000|2024-09-10 14:37:10|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4744.65|4743.15|2255
1725979040000|2024-09-10 14:37:20|||||||||346
1725979050000|2024-09-10 14:37:30|||||||||142
1725979060000|2024-09-10 14:37:40|4744.65|4743.15|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|405
1725979070000|2024-09-10 14:37:50|4745.65|4744.15|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|1035
1725979080000|2024-09-10 14:38:00|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4744.65|4743.15|829
1725979090000|2024-09-10 14:38:10|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|401
1725979100000|2024-09-10 14:38:20|||||||||286
1725979110000|2024-09-10 14:38:30|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4746.65|4745.15|667
1725979120000|2024-09-10 14:38:40|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|215
1725979130000|2024-09-10 14:38:50|4747.65|4746.15|4746.65|4745.15|4747.65|4746.15|4746.65|4745.15|441
1725979140000|2024-09-10 14:39:00|4747.65|4746.15|4749.65|4748.15|4749.65|4748.15|4746.65|4745.15|762
1725979150000|2024-09-10 14:39:10|4750.65|4749.15|4749.65|4748.15|4750.65|4749.15|4749.65|4748.15|532
1725979160000|2024-09-10 14:39:20|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|282
1725979170000|2024-09-10 14:39:30|4747.65|4746.15|4747.65|4746.15|4748.65|4747.15|4747.65|4746.15|233
1725979180000|2024-09-10 14:39:40|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|134
1725979190000|2024-09-10 14:39:50|||||||||37
1725979200000|2024-09-10 14:40:00|||||||||60
1725979210000|2024-09-10 14:40:10|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|180
1725979220000|2024-09-10 14:40:20|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4749.65|4748.15|528
1725979230000|2024-09-10 14:40:30|||||||||96
1725979240000|2024-09-10 14:40:40|4749.65|4748.15|4749.65|4748.15|4750.65|4749.15|4749.65|4748.15|141
1725979250000|2024-09-10 14:40:50|4749.15|4747.65|4748.65|4747.15|4749.65|4748.15|4748.65|4747.15|156
1725979260000|2024-09-10 14:41:00|4749.15|4747.65|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|103
1725979270000|2024-09-10 14:41:10|4748.65|4747.15|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|297
1725979280000|2024-09-10 14:41:20|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|109
1725979290000|2024-09-10 14:41:30|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|197
1725979300000|2024-09-10 14:41:40|4746.65|4745.15|4746.65|4745.15|4747.65|4746.15|4746.65|4745.15|190
1725979310000|2024-09-10 14:41:50|4747.15|4745.65|4746.65|4745.15|4747.15|4745.65|4746.65|4745.15|199
1725979320000|2024-09-10 14:42:00|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|165
1725979330000|2024-09-10 14:42:10|4746.15|4744.65|4745.65|4744.15|4746.15|4744.65|4745.65|4744.15|29
1725979340000|2024-09-10 14:42:20|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|456
1725979350000|2024-09-10 14:42:30|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|95
1725979360000|2024-09-10 14:42:40|||||||||542
1725979370000|2024-09-10 14:42:50|4745.65|4744.15|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|170
1725979380000|2024-09-10 14:43:00|4745.15|4743.65|4744.65|4743.15|4745.15|4743.65|4744.65|4743.15|46
1725979390000|2024-09-10 14:43:10|4744.15|4742.65|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|331
1725979400000|2024-09-10 14:43:20|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|183
1725979410000|2024-09-10 14:43:30|4744.15|4742.65|4744.65|4743.15|4744.65|4743.15|4744.15|4742.65|59
1725979420000|2024-09-10 14:43:40|4743.65|4742.15|4743.65|4742.15|4744.15|4742.65|4743.65|4742.15|91
1725979430000|2024-09-10 14:43:50|||||||||21
1725979440000|2024-09-10 14:44:00|4742.65|4741.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|310
1725979450000|2024-09-10 14:44:10|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|140
1725979460000|2024-09-10 14:44:20|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|12
1725979470000|2024-09-10 14:44:30|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|703
1725979480000|2024-09-10 14:44:40|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|181
1725979490000|2024-09-10 14:44:50|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|85
1725979500000|2024-09-10 14:45:00|4741.65|4740.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|331
1725979510000|2024-09-10 14:45:10|||||||||9
1725979520000|2024-09-10 14:45:20|4741.65|4740.15|4743.65|4742.15|4743.65|4742.15|4741.65|4740.15|311
1725979530000|2024-09-10 14:45:30|4742.65|4741.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|82
1725979540000|2024-09-10 14:45:40|4742.65|4741.15|4742.65|4741.15|4743.15|4741.65|4742.65|4741.15|150
1725979550000|2024-09-10 14:45:50|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|5
1725979560000|2024-09-10 14:46:00|4743.15|4741.65|4744.65|4743.15|4744.65|4743.15|4743.15|4741.65|216
1725979570000|2024-09-10 14:46:10|4745.65|4744.15|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|187
1725979580000|2024-09-10 14:46:20|||||||||62
1725979590000|2024-09-10 14:46:30|4744.15|4742.65|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|175
1725979600000|2024-09-10 14:46:40|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|119
1725979610000|2024-09-10 14:46:50|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|97
1725979620000|2024-09-10 14:47:00|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4740.65|4739.15|362
1725979630000|2024-09-10 14:47:10|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|69
1725979640000|2024-09-10 14:47:20|4743.15|4741.65|4742.65|4741.15|4743.15|4741.65|4742.65|4741.15|58
1725979650000|2024-09-10 14:47:30|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4742.15|4740.65|238
1725979660000|2024-09-10 14:47:40|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|94
1725979670000|2024-09-10 14:47:50|||||||||47
1725979680000|2024-09-10 14:48:00|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|66
1725979690000|2024-09-10 14:48:10|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|87
1725979700000|2024-09-10 14:48:20|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|49
1725979710000|2024-09-10 14:48:30|4744.15|4742.65|4744.65|4743.15|4744.65|4743.15|4744.15|4742.65|96
1725979720000|2024-09-10 14:48:40|4744.15|4742.65|4744.65|4743.15|4744.65|4743.15|4744.15|4742.65|130
1725979730000|2024-09-10 14:48:50|||||||||83
1725979740000|2024-09-10 14:49:00|||||||||28
1725979750000|2024-09-10 14:49:10|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.15|4743.65|272
1725979760000|2024-09-10 14:49:20|4746.15|4744.65|4745.65|4744.15|4746.15|4744.65|4745.65|4744.15|292
1725979770000|2024-09-10 14:49:30|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|142
1725979780000|2024-09-10 14:49:40|4745.65|4744.15|4746.65|4745.15|4746.65|4745.15|4744.65|4743.15|270
1725979790000|2024-09-10 14:49:50|||||||||97
1725979800000|2024-09-10 14:50:00|4745.65|4744.15|4746.15|4744.65|4746.15|4744.65|4745.65|4744.15|491
1725979810000|2024-09-10 14:50:10|4745.65|4744.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|214
1725979820000|2024-09-10 14:50:20|4745.15|4743.65|4744.65|4743.15|4745.15|4743.65|4744.65|4743.15|116
1725979830000|2024-09-10 14:50:30|4743.65|4742.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|47
1725979840000|2024-09-10 14:50:40|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|63
1725979850000|2024-09-10 14:50:50|4741.65|4740.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|201
1725979860000|2024-09-10 14:51:00|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|311
1725979870000|2024-09-10 14:51:10|4741.15|4739.65|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|112
1725979880000|2024-09-10 14:51:20|4741.15|4739.65|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|143
1725979890000|2024-09-10 14:51:30|||||||||16
1725979900000|2024-09-10 14:51:40|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|326
1725979910000|2024-09-10 14:51:50|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|104
1725979920000|2024-09-10 14:52:00|4743.15|4741.65|4741.65|4740.15|4743.65|4742.15|4741.65|4740.15|380
1725979930000|2024-09-10 14:52:10|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|891
1725979940000|2024-09-10 14:52:20|4740.65|4739.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|610
1725979950000|2024-09-10 14:52:30|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|346
1725979960000|2024-09-10 14:52:40|4740.65|4739.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|76
1725979970000|2024-09-10 14:52:50|4739.65|4738.15|4740.15|4738.65|4740.65|4739.15|4739.65|4738.15|171
1725979980000|2024-09-10 14:53:00|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|2
1725979990000|2024-09-10 14:53:10|||||||||141
1725980000000|2024-09-10 14:53:20|||||||||42
1725980020000|2024-09-10 14:53:40|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|193
1725980030000|2024-09-10 14:53:50|4740.65|4739.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|89
1725980040000|2024-09-10 14:54:00|4741.65|4740.15|4740.65|4739.15|4741.65|4740.15|4740.15|4738.65|176
1725980050000|2024-09-10 14:54:10|4740.15|4738.65|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|94
1725980060000|2024-09-10 14:54:20|4739.65|4738.15|4739.65|4738.15|4740.65|4739.15|4739.65|4738.15|172
1725980070000|2024-09-10 14:54:30|||||||||48
1725980080000|2024-09-10 14:54:40|||||||||23
1725980090000|2024-09-10 14:54:50|||||||||24
1725980100000|2024-09-10 14:55:00|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|187
1725980110000|2024-09-10 14:55:10|4740.15|4738.65|4739.65|4738.15|4740.65|4739.15|4739.65|4738.15|240
1725980120000|2024-09-10 14:55:20|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|234
1725980130000|2024-09-10 14:55:30|||||||||44
1725980140000|2024-09-10 14:55:40|||||||||495
1725980150000|2024-09-10 14:55:50|||||||||150
1725980160000|2024-09-10 14:56:00|4737.65|4736.15|4736.65|4735.15|4738.65|4737.15|4736.65|4735.15|271
1725980170000|2024-09-10 14:56:10|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|215
1725980180000|2024-09-10 14:56:20|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.15|4736.65|202
1725980190000|2024-09-10 14:56:30|||||||||7
1725980200000|2024-09-10 14:56:40|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|205
1725980210000|2024-09-10 14:56:50|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|126
1725980220000|2024-09-10 14:57:00|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4738.65|4737.15|140
1725980230000|2024-09-10 14:57:10|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|206
1725980240000|2024-09-10 14:57:20|4738.15|4736.65|4738.65|4737.15|4738.65|4737.15|4737.65|4736.15|409
1725980250000|2024-09-10 14:57:30|4737.65|4736.15|4738.65|4737.15|4738.65|4737.15|4737.65|4736.15|29
1725980260000|2024-09-10 14:57:40|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|39
1725980270000|2024-09-10 14:57:50|||||||||100
1725980280000|2024-09-10 14:58:00|4738.15|4736.65|4738.65|4737.15|4738.65|4737.15|4738.15|4736.65|49
1725980290000|2024-09-10 14:58:10|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|161
1725980300000|2024-09-10 14:58:20|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|316
1725980310000|2024-09-10 14:58:30|4739.65|4738.15|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|93
1725980320000|2024-09-10 14:58:40|||||||||145
1725980330000|2024-09-10 14:58:50|4739.65|4738.15|4738.65|4737.15|4739.65|4738.15|4738.65|4737.15|460
1725980340000|2024-09-10 14:59:00|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4739.15|4737.65|61
1725980350000|2024-09-10 14:59:10|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|83
1725980360000|2024-09-10 14:59:20|4739.15|4737.65|4740.65|4739.15|4740.65|4739.15|4739.15|4737.65|135
1725980370000|2024-09-10 14:59:30|||||||||2
1725980380000|2024-09-10 14:59:40|4739.65|4738.15|4739.65|4738.15|4740.65|4739.15|4739.65|4738.15|414
1725980390000|2024-09-10 14:59:50|4740.15|4738.65|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|214
1725980400000|2024-09-10 15:00:00|4739.65|4738.15|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|599
1725980410000|2024-09-10 15:00:10|||||||||126
1725980420000|2024-09-10 15:00:20|4739.65|4738.15|4740.15|4738.65|4740.15|4738.65|4739.65|4738.15|313
1725980430000|2024-09-10 15:00:30|4740.65|4739.15|4740.15|4738.65|4740.65|4739.15|4739.65|4738.15|81
1725980440000|2024-09-10 15:00:40|4740.65|4739.15|4741.15|4739.65|4741.65|4740.15|4739.65|4738.15|112
1725980450000|2024-09-10 15:00:50|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|21
1725980460000|2024-09-10 15:01:00|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|61
1725980470000|2024-09-10 15:01:10|4739.65|4738.15|4739.65|4738.15|4740.65|4739.15|4739.65|4738.15|399
1725980480000|2024-09-10 15:01:20|4740.15|4738.65|4740.15|4738.65|4740.15|4738.65|4740.15|4738.65|103
1725980490000|2024-09-10 15:01:30|4739.65|4738.15|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|178
1725980500000|2024-09-10 15:01:40|||||||||68
1725980510000|2024-09-10 15:01:50|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|156
1725980520000|2024-09-10 15:02:00|4740.65|4739.15|4739.65|4738.15|4740.65|4739.15|4739.65|4738.15|80
1725980530000|2024-09-10 15:02:10|4740.15|4738.65|4741.65|4740.15|4741.65|4740.15|4739.65|4738.15|376
1725980540000|2024-09-10 15:02:20|||||||||45
1725980550000|2024-09-10 15:02:30|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|1279
1725980560000|2024-09-10 15:02:40|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|308
1725980570000|2024-09-10 15:02:50|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|146
1725980580000|2024-09-10 15:03:00|4742.65|4741.15|4740.65|4739.15|4742.65|4741.15|4740.15|4738.65|345
1725980590000|2024-09-10 15:03:10|4740.15|4738.65|4740.65|4739.15|4740.65|4739.15|4740.15|4738.65|28
1725980600000|2024-09-10 15:03:20|||||||||54
1725980620000|2024-09-10 15:03:40|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|320
1725980630000|2024-09-10 15:03:50|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|45
1725980640000|2024-09-10 15:04:00|4739.65|4738.15|4740.15|4738.65|4740.65|4739.15|4739.65|4738.15|102
1725980650000|2024-09-10 15:04:10|4739.65|4738.15|4739.65|4738.15|4740.65|4739.15|4739.65|4738.15|38
1725980660000|2024-09-10 15:04:20|4740.65|4739.15|4740.15|4738.65|4740.65|4739.15|4739.65|4738.15|160
1725980670000|2024-09-10 15:04:30|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|54
1725980680000|2024-09-10 15:04:40|||||||||15
1725980690000|2024-09-10 15:04:50|4740.15|4738.65|4740.65|4739.15|4740.65|4739.15|4740.15|4738.65|85
1725980700000|2024-09-10 15:05:00|4740.15|4738.65|4739.65|4738.15|4740.65|4739.15|4739.65|4738.15|341
1725980710000|2024-09-10 15:05:10|4739.15|4737.65|4739.65|4738.15|4739.65|4738.15|4739.15|4737.65|282
1725980720000|2024-09-10 15:05:20|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|67
1725980730000|2024-09-10 15:05:30|4740.15|4738.65|4740.15|4738.65|4740.65|4739.15|4739.65|4738.15|188
1725980740000|2024-09-10 15:05:40|4739.65|4738.15|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|11
1725980750000|2024-09-10 15:05:50|4739.65|4738.15|4741.65|4740.15|4741.65|4740.15|4739.65|4738.15|392
1725980760000|2024-09-10 15:06:00|4742.65|4741.15|4742.15|4740.65|4742.65|4741.15|4741.65|4740.15|88
1725980770000|2024-09-10 15:06:10|4742.65|4741.15|4742.65|4741.15|4743.65|4742.15|4742.15|4740.65|159
1725980780000|2024-09-10 15:06:20|||||||||1035
1725980790000|2024-09-10 15:06:30|4741.65|4740.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|207
1725980800000|2024-09-10 15:06:40|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|208
1725980810000|2024-09-10 15:06:50|4740.65|4739.15|4741.15|4739.65|4741.65|4740.15|4740.65|4739.15|67
1725980820000|2024-09-10 15:07:00|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|96
1725980830000|2024-09-10 15:07:10|||||||||1
1725980840000|2024-09-10 15:07:20|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|65
1725980850000|2024-09-10 15:07:30|||||||||11
1725980860000|2024-09-10 15:07:40|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|34
1725980880000|2024-09-10 15:08:00|||||||||2
1725980890000|2024-09-10 15:08:10|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|136
1725980900000|2024-09-10 15:08:20|||||||||370
1725980910000|2024-09-10 15:08:30|||||||||76
1725980920000|2024-09-10 15:08:40|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|4233
1725980930000|2024-09-10 15:08:50|||||||||9
1725980940000|2024-09-10 15:09:00|||||||||39
1725980950000|2024-09-10 15:09:10|||||||||74
1725980960000|2024-09-10 15:09:20|||||||||37
1725980970000|2024-09-10 15:09:30|4744.65|4743.15|4745.65|4744.15|4745.65|4744.15|4744.65|4743.15|343
1725980980000|2024-09-10 15:09:40|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|245
1725980990000|2024-09-10 15:09:50|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|110
1725981000000|2024-09-10 15:10:00|4746.65|4745.15|4747.65|4746.15|4747.65|4746.15|4745.65|4744.15|587
1725981010000|2024-09-10 15:10:10|||||||||261
1725981020000|2024-09-10 15:10:20|4746.65|4745.15|4747.65|4746.15|4747.65|4746.15|4746.65|4745.15|217
1725981030000|2024-09-10 15:10:30|||||||||62
1725981040000|2024-09-10 15:10:40|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|180
1725981050000|2024-09-10 15:10:50|4748.15|4746.65|4748.65|4747.15|4748.65|4747.15|4747.65|4746.15|268
1725981060000|2024-09-10 15:11:00|4748.15|4746.65|4747.65|4746.15|4748.15|4746.65|4746.65|4745.15|250
1725981070000|2024-09-10 15:11:10|4746.65|4745.15|4747.65|4746.15|4747.65|4746.15|4746.65|4745.15|234
1725981080000|2024-09-10 15:11:20|4746.65|4745.15|4747.65|4746.15|4747.65|4746.15|4746.65|4745.15|953
1725981090000|2024-09-10 15:11:30|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|419
1725981100000|2024-09-10 15:11:40|||||||||464
1725981110000|2024-09-10 15:11:50|||||||||56
1725981120000|2024-09-10 15:12:00|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|575
1725981130000|2024-09-10 15:12:10|4749.15|4747.65|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|138
1725981140000|2024-09-10 15:12:20|4749.15|4747.65|4748.65|4747.15|4749.65|4748.15|4748.65|4747.15|197
1725981150000|2024-09-10 15:12:30|4747.65|4746.15|4748.65|4747.15|4748.65|4747.15|4747.65|4746.15|251
1725981160000|2024-09-10 15:12:40|4748.15|4746.65|4747.65|4746.15|4748.65|4747.15|4747.65|4746.15|36
1725981170000|2024-09-10 15:12:50|4748.15|4746.65|4748.65|4747.15|4748.65|4747.15|4747.65|4746.15|155
1725981180000|2024-09-10 15:13:00|4747.65|4746.15|4748.65|4747.15|4748.65|4747.15|4747.65|4746.15|34
1725981190000|2024-09-10 15:13:10|||||||||9
1725981200000|2024-09-10 15:13:20|||||||||2
1725981210000|2024-09-10 15:13:30|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|140
1725981220000|2024-09-10 15:13:40|4749.15|4747.65|4749.15|4747.65|4749.65|4748.15|4749.15|4747.65|105
1725981230000|2024-09-10 15:13:50|4749.65|4748.15|4748.65|4747.15|4749.65|4748.15|4748.65|4747.15|73
1725981240000|2024-09-10 15:14:00|||||||||67
1725981250000|2024-09-10 15:14:10|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|181
1725981260000|2024-09-10 15:14:20|4749.15|4747.65|4749.65|4748.15|4749.65|4748.15|4749.15|4747.65|69
1725981270000|2024-09-10 15:14:30|4748.65|4747.15|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|170
1725981280000|2024-09-10 15:14:40|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|356
1725981290000|2024-09-10 15:14:50|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.15|4749.65|221
1725981300000|2024-09-10 15:15:00|4752.65|4751.15|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|692
1725981310000|2024-09-10 15:15:10|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|8064
1725981320000|2024-09-10 15:15:20|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|347
1725981330000|2024-09-10 15:15:30|||||||||286
1725981340000|2024-09-10 15:15:40|4754.65|4753.15|4753.65|4752.15|4754.65|4753.15|4753.65|4752.15|504
1725981350000|2024-09-10 15:15:50|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|288
1725981360000|2024-09-10 15:16:00|4751.65|4750.15|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|599
1725981370000|2024-09-10 15:16:10|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|195
1725981380000|2024-09-10 15:16:20|||||||||6
1725981390000|2024-09-10 15:16:30|||||||||17
1725981400000|2024-09-10 15:16:40|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|1141
1725981410000|2024-09-10 15:16:50|4750.65|4749.15|4751.65|4750.15|4751.65|4750.15|4750.65|4749.15|383
1725981420000|2024-09-10 15:17:00|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|128
1725981430000|2024-09-10 15:17:10|||||||||2
1725981440000|2024-09-10 15:17:20|||||||||16
1725981450000|2024-09-10 15:17:30|||||||||58
1725981460000|2024-09-10 15:17:40|4750.15|4748.65|4750.65|4749.15|4750.65|4749.15|4749.65|4748.15|274
1725981470000|2024-09-10 15:17:50|||||||||87
1725981480000|2024-09-10 15:18:00|||||||||47
1725981490000|2024-09-10 15:18:10|||||||||304
1725981500000|2024-09-10 15:18:20|4750.15|4748.65|4750.65|4749.15|4750.65|4749.15|4749.65|4748.15|398
1725981510000|2024-09-10 15:18:30|4749.65|4748.15|4749.65|4748.15|4750.15|4748.65|4749.65|4748.15|146
1725981520000|2024-09-10 15:18:40|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|143
1725981530000|2024-09-10 15:18:50|||||||||136
1725981540000|2024-09-10 15:19:00|||||||||25
1725981550000|2024-09-10 15:19:10|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4750.65|4749.15|863
1725981560000|2024-09-10 15:19:20|||||||||9
1725981570000|2024-09-10 15:19:30|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|234
1725981580000|2024-09-10 15:19:40|4751.65|4750.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|303
1725981590000|2024-09-10 15:19:50|4751.15|4749.65|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|152
1725981600000|2024-09-10 15:20:00|4751.65|4750.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|109
1725981610000|2024-09-10 15:20:10|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|107
1725981620000|2024-09-10 15:20:20|||||||||142
1725981630000|2024-09-10 15:20:30|||||||||4103
1725981640000|2024-09-10 15:20:40|||||||||646
1725981650000|2024-09-10 15:20:50|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|402
1725981660000|2024-09-10 15:21:00|||||||||127
1725981670000|2024-09-10 15:21:10|||||||||435
1725981680000|2024-09-10 15:21:20|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|240
1725981690000|2024-09-10 15:21:30|4748.65|4747.15|4747.65|4746.15|4748.65|4747.15|4747.65|4746.15|298
1725981700000|2024-09-10 15:21:40|4748.15|4746.65|4747.65|4746.15|4748.65|4747.15|4747.65|4746.15|322
1725981710000|2024-09-10 15:21:50|||||||||11
1725981720000|2024-09-10 15:22:00|||||||||2
1725981730000|2024-09-10 15:22:10|||||||||14
1725981740000|2024-09-10 15:22:20|||||||||533
1725981750000|2024-09-10 15:22:30|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|421
1725981760000|2024-09-10 15:22:40|4747.65|4746.15|4747.65|4746.15|4748.65|4747.15|4747.65|4746.15|357
1725981770000|2024-09-10 15:22:50|4748.65|4747.15|4747.65|4746.15|4748.65|4747.15|4747.65|4746.15|97
1725981780000|2024-09-10 15:23:00|||||||||773
1725981790000|2024-09-10 15:23:10|||||||||313
1725981800000|2024-09-10 15:23:20|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4747.65|4746.15|1266
1725981810000|2024-09-10 15:23:30|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|526
1725981820000|2024-09-10 15:23:40|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|663
1725981830000|2024-09-10 15:23:50|4747.65|4746.15|4746.65|4745.15|4747.65|4746.15|4746.65|4745.15|263
1725981840000|2024-09-10 15:24:00|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|95
1725981850000|2024-09-10 15:24:10|||||||||344
1725981860000|2024-09-10 15:24:20|||||||||869
1725981870000|2024-09-10 15:24:30|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.15|4746.65|688
1725981880000|2024-09-10 15:24:40|||||||||38
1725981890000|2024-09-10 15:24:50|||||||||417
1725981900000|2024-09-10 15:25:00|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|1417
1725981910000|2024-09-10 15:25:10|||||||||16
1725981920000|2024-09-10 15:25:20|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|536
1725981930000|2024-09-10 15:25:30|4751.15|4749.65|4751.65|4750.15|4751.65|4750.15|4751.15|4749.65|296
1725981940000|2024-09-10 15:25:40|4750.65|4749.15|4751.65|4750.15|4751.65|4750.15|4750.65|4749.15|247
1725981950000|2024-09-10 15:25:50|4750.65|4749.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|136
1725981960000|2024-09-10 15:26:00|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|116
1725981970000|2024-09-10 15:26:10|||||||||314
1725981980000|2024-09-10 15:26:20|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|262
1725981990000|2024-09-10 15:26:30|4751.65|4750.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|302
1725982000000|2024-09-10 15:26:40|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|130
1725982010000|2024-09-10 15:26:50|4751.15|4749.65|4751.65|4750.15|4751.65|4750.15|4751.15|4749.65|787
1725982020000|2024-09-10 15:27:00|||||||||120
1725982030000|2024-09-10 15:27:10|4752.65|4751.15|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|822
1725982040000|2024-09-10 15:27:20|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|480
1725982050000|2024-09-10 15:27:30|4751.65|4750.15|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|793
1725982060000|2024-09-10 15:27:40|||||||||301
1725982070000|2024-09-10 15:27:50|||||||||107
1725982080000|2024-09-10 15:28:00|||||||||1172
1725982090000|2024-09-10 15:28:10|||||||||635
1725982100000|2024-09-10 15:28:20|4752.65|4751.15|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|1395
1725982110000|2024-09-10 15:28:30|||||||||2112
1725982120000|2024-09-10 15:28:40|||||||||123
1725982130000|2024-09-10 15:28:50|||||||||1141
1725982140000|2024-09-10 15:29:00|||||||||620
1725982150000|2024-09-10 15:29:10|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|2343
1725982160000|2024-09-10 15:29:20|||||||||611
1725982170000|2024-09-10 15:29:30|||||||||337
1725982180000|2024-09-10 15:29:40|||||||||1113
1725982190000|2024-09-10 15:29:50|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|5545
1725982200000|2024-09-10 15:30:00|4750.65|4749.15|4751.65|4750.15|4751.65|4750.15|4750.65|4749.15|2346
1725982210000|2024-09-10 15:30:10|||||||||233
1725982220000|2024-09-10 15:30:20|||||||||254
1725982230000|2024-09-10 15:30:30|4750.65|4749.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|1274
1725982240000|2024-09-10 15:30:40|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|371
1725982250000|2024-09-10 15:30:50|||||||||93
1725982260000|2024-09-10 15:31:00|4751.15|4749.65|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|1266
1725982270000|2024-09-10 15:31:10|||||||||189
1725982280000|2024-09-10 15:31:20|||||||||84
1725982290000|2024-09-10 15:31:30|||||||||98
1725982300000|2024-09-10 15:31:40|||||||||46
1725982310000|2024-09-10 15:31:50|||||||||1902
1725982320000|2024-09-10 15:32:00|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|346
1725982330000|2024-09-10 15:32:10|4750.65|4749.15|4749.65|4748.15|4750.65|4749.15|4749.65|4748.15|725
1725982340000|2024-09-10 15:32:20|4750.65|4749.15|4749.65|4748.15|4750.65|4749.15|4749.65|4748.15|641
1725982350000|2024-09-10 15:32:30|||||||||246
1725982360000|2024-09-10 15:32:40|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|669
1725982370000|2024-09-10 15:32:50|||||||||114
1725982380000|2024-09-10 15:33:00|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|765
1725982390000|2024-09-10 15:33:10|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|173
1725982400000|2024-09-10 15:33:20|4749.15|4747.65|4748.65|4747.15|4749.15|4747.65|4748.65|4747.15|358
1725982410000|2024-09-10 15:33:30|||||||||492
1725982420000|2024-09-10 15:33:40|||||||||52
1725982430000|2024-09-10 15:33:50|||||||||115
1725982440000|2024-09-10 15:34:00|4747.65|4746.15|4748.65|4747.15|4748.65|4747.15|4747.65|4746.15|3018
1725982450000|2024-09-10 15:34:10|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|2941
1725982460000|2024-09-10 15:34:20|4748.65|4747.15|4747.65|4746.15|4748.65|4747.15|4747.65|4746.15|3769
1725982470000|2024-09-10 15:34:30|4746.65|4745.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|3083
1725982480000|2024-09-10 15:34:40|||||||||1522
1725982490000|2024-09-10 15:34:50|4746.65|4745.15|4746.15|4744.65|4746.65|4745.15|4745.65|4744.15|12110
1725982500000|2024-09-10 15:35:00|4745.65|4744.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|5329
1725982510000|2024-09-10 15:35:10|4746.65|4745.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|933
1725982520000|2024-09-10 15:35:20|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4745.65|4744.15|1866
1725982530000|2024-09-10 15:35:30|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|879
1725982540000|2024-09-10 15:35:40|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4745.65|4744.15|1394
1725982550000|2024-09-10 15:35:50|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|697
1725982560000|2024-09-10 15:36:00|||||||||230
1725982570000|2024-09-10 15:36:10|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|1108
1725982580000|2024-09-10 15:36:20|||||||||1014
1725982590000|2024-09-10 15:36:30|4745.65|4744.15|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|2958
1725982600000|2024-09-10 15:36:40|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|796
1725982610000|2024-09-10 15:36:50|4744.15|4742.65|4744.65|4743.15|4744.65|4743.15|4744.15|4742.65|1596
1725982620000|2024-09-10 15:37:00|4743.65|4742.15|4743.65|4742.15|4744.15|4742.65|4743.65|4742.15|1038
1725982630000|2024-09-10 15:37:10|||||||||1063
1725982640000|2024-09-10 15:37:20|4742.65|4741.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|543
1725982650000|2024-09-10 15:37:30|||||||||73
1725982660000|2024-09-10 15:37:40|||||||||244
1725982670000|2024-09-10 15:37:50|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|1368
1725982680000|2024-09-10 15:38:00|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|131
1725982690000|2024-09-10 15:38:10|||||||||28
1725982700000|2024-09-10 15:38:20|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|482
1725982710000|2024-09-10 15:38:30|||||||||7
1725982720000|2024-09-10 15:38:40|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|127
1725982730000|2024-09-10 15:38:50|4743.65|4742.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|629
1725982740000|2024-09-10 15:39:00|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|619
1725982750000|2024-09-10 15:39:10|4743.15|4741.65|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|62
1725982760000|2024-09-10 15:39:20|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|169
1725982770000|2024-09-10 15:39:30|||||||||656
1725982780000|2024-09-10 15:39:40|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|236
1725982790000|2024-09-10 15:39:50|4741.65|4740.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|708
1725982800000|2024-09-10 15:40:00|4741.65|4740.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|301
1725982810000|2024-09-10 15:40:10|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|348
1725982820000|2024-09-10 15:40:20|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|137
1725982830000|2024-09-10 15:40:30|4743.65|4742.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|167
1725982840000|2024-09-10 15:40:40|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|11
1725982850000|2024-09-10 15:40:50|||||||||350
1725982860000|2024-09-10 15:41:00|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|264
1725982870000|2024-09-10 15:41:10|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|846
1725982880000|2024-09-10 15:41:20|4743.65|4742.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|1158
1725982890000|2024-09-10 15:41:30|||||||||136
1725982900000|2024-09-10 15:41:40|4744.15|4742.65|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|223
1725982910000|2024-09-10 15:41:50|||||||||7
1725982920000|2024-09-10 15:42:00|4743.65|4742.15|4743.65|4742.15|4744.15|4742.65|4743.65|4742.15|116
1725982930000|2024-09-10 15:42:10|||||||||452
1725982940000|2024-09-10 15:42:20|||||||||4
1725982950000|2024-09-10 15:42:30|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|420
1725982960000|2024-09-10 15:42:40|4744.15|4742.65|4744.65|4743.15|4744.65|4743.15|4744.15|4742.65|456
1725982970000|2024-09-10 15:42:50|||||||||11
1725982980000|2024-09-10 15:43:00|||||||||16
1725982990000|2024-09-10 15:43:10|||||||||20
1725983000000|2024-09-10 15:43:20|||||||||46
1725983010000|2024-09-10 15:43:30|||||||||415
1725983020000|2024-09-10 15:43:40|||||||||12
1725983030000|2024-09-10 15:43:50|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|588
1725983040000|2024-09-10 15:44:00|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|99
1725983050000|2024-09-10 15:44:10|4743.65|4742.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|154
1725983060000|2024-09-10 15:44:20|4744.65|4743.15|4743.65|4742.15|4744.65|4743.15|4743.65|4742.15|63
1725983070000|2024-09-10 15:44:30|||||||||454
1725983080000|2024-09-10 15:44:40|4743.15|4741.65|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|235
1725983090000|2024-09-10 15:44:50|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|2037
1725983100000|2024-09-10 15:45:00|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|130
1725983110000|2024-09-10 15:45:10|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|273
1725983120000|2024-09-10 15:45:20|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|201
1725983130000|2024-09-10 15:45:30|||||||||2
1725983140000|2024-09-10 15:45:40|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|142
1725983150000|2024-09-10 15:45:50|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4742.15|4740.65|46
1725983160000|2024-09-10 15:46:00|4741.65|4740.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|60
1725983170000|2024-09-10 15:46:10|||||||||212
1725983180000|2024-09-10 15:46:20|4742.15|4740.65|4741.65|4740.15|4742.15|4740.65|4741.65|4740.15|331
1725983190000|2024-09-10 15:46:30|4740.65|4739.15|4741.15|4739.65|4741.65|4740.15|4740.65|4739.15|162
1725983200000|2024-09-10 15:46:40|4741.65|4740.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|156
1725983210000|2024-09-10 15:46:50|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|191
1725983220000|2024-09-10 15:47:00|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|109
1725983230000|2024-09-10 15:47:10|||||||||26
1725983240000|2024-09-10 15:47:20|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|107
1725983250000|2024-09-10 15:47:30|||||||||5
1725983260000|2024-09-10 15:47:40|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|43
1725983270000|2024-09-10 15:47:50|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|115
1725983280000|2024-09-10 15:48:00|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4742.15|4740.65|39
1725983290000|2024-09-10 15:48:10|||||||||375
1725983300000|2024-09-10 15:48:20|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|112
1725983310000|2024-09-10 15:48:30|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|109
1725983320000|2024-09-10 15:48:40|4741.65|4740.15|4741.15|4739.65|4741.65|4740.15|4740.65|4739.15|132
1725983330000|2024-09-10 15:48:50|4741.65|4740.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|21
1725983340000|2024-09-10 15:49:00|4740.15|4738.65|4740.65|4739.15|4740.65|4739.15|4740.15|4738.65|139
1725983350000|2024-09-10 15:49:10|4741.15|4739.65|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|616
1725983360000|2024-09-10 15:49:20|||||||||75
1725983370000|2024-09-10 15:49:30|4741.15|4739.65|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|275
1725983380000|2024-09-10 15:49:40|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|240
1725983390000|2024-09-10 15:49:50|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|103
1725983400000|2024-09-10 15:50:00|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|54
1725983410000|2024-09-10 15:50:10|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4737.65|4736.15|385
1725983420000|2024-09-10 15:50:20|4738.15|4736.65|4736.65|4735.15|4738.15|4736.65|4736.65|4735.15|201
1725983430000|2024-09-10 15:50:30|||||||||487
1725983440000|2024-09-10 15:50:40|4735.65|4734.15|4736.65|4735.15|4736.65|4735.15|4735.65|4734.15|740
1725983450000|2024-09-10 15:50:50|||||||||313
1725983460000|2024-09-10 15:51:00|4737.15|4735.65|4736.65|4735.15|4737.65|4736.15|4736.65|4735.15|189
1725983470000|2024-09-10 15:51:10|4736.15|4734.65|4735.65|4734.15|4736.65|4735.15|4735.65|4734.15|110
1725983480000|2024-09-10 15:51:20|4735.15|4733.65|4734.65|4733.15|4735.65|4734.15|4734.65|4733.15|723
1725983490000|2024-09-10 15:51:30|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|1200
1725983500000|2024-09-10 15:51:40|4736.65|4735.15|4735.65|4734.15|4736.65|4735.15|4735.65|4734.15|319
1725983510000|2024-09-10 15:51:50|4734.65|4733.15|4735.65|4734.15|4735.65|4734.15|4734.65|4733.15|364
1725983520000|2024-09-10 15:52:00|||||||||673
1725983530000|2024-09-10 15:52:10|4734.65|4733.15|4735.15|4733.65|4735.65|4734.15|4734.65|4733.15|395
1725983540000|2024-09-10 15:52:20|4735.65|4734.15|4734.65|4733.15|4735.65|4734.15|4734.65|4733.15|541
1725983550000|2024-09-10 15:52:30|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|91
1725983560000|2024-09-10 15:52:40|4734.65|4733.15|4735.65|4734.15|4735.65|4734.15|4734.65|4733.15|344
1725983570000|2024-09-10 15:52:50|4734.65|4733.15|4734.65|4733.15|4735.15|4733.65|4734.65|4733.15|70
1725983580000|2024-09-10 15:53:00|||||||||153
1725983600000|2024-09-10 15:53:20|||||||||22
1725983610000|2024-09-10 15:53:30|4735.15|4733.65|4735.65|4734.15|4735.65|4734.15|4735.15|4733.65|69
1725983620000|2024-09-10 15:53:40|4735.15|4733.65|4734.65|4733.15|4735.65|4734.15|4734.65|4733.15|96
1725983630000|2024-09-10 15:53:50|||||||||9
1725983640000|2024-09-10 15:54:00|4735.15|4733.65|4734.65|4733.15|4735.15|4733.65|4734.65|4733.15|132
1725983650000|2024-09-10 15:54:10|||||||||262
1725983670000|2024-09-10 15:54:30|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|316
1725983680000|2024-09-10 15:54:40|4735.15|4733.65|4734.65|4733.15|4735.15|4733.65|4734.65|4733.15|62
1725983690000|2024-09-10 15:54:50|4735.15|4733.65|4734.65|4733.15|4735.65|4734.15|4734.65|4733.15|12
1725983700000|2024-09-10 15:55:00|4733.65|4732.15|4734.65|4733.15|4734.65|4733.15|4733.65|4732.15|402
1725983710000|2024-09-10 15:55:10|4735.65|4734.15|4734.65|4733.15|4735.65|4734.15|4734.65|4733.15|19
1725983720000|2024-09-10 15:55:20|||||||||47
1725983730000|2024-09-10 15:55:30|||||||||20
1725983750000|2024-09-10 15:55:50|4734.15|4732.65|4734.65|4733.15|4734.65|4733.15|4733.65|4732.15|80
1725983760000|2024-09-10 15:56:00|4733.65|4732.15|4734.65|4733.15|4734.65|4733.15|4733.65|4732.15|109
1725983770000|2024-09-10 15:56:10|4733.65|4732.15|4735.65|4734.15|4735.65|4734.15|4733.65|4732.15|187
1725983780000|2024-09-10 15:56:20|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|63
1725983790000|2024-09-10 15:56:30|4735.15|4733.65|4735.65|4734.15|4735.65|4734.15|4735.15|4733.65|40
1725983800000|2024-09-10 15:56:40|4736.65|4735.15|4735.65|4734.15|4736.65|4735.15|4735.65|4734.15|324
1725983810000|2024-09-10 15:56:50|||||||||9
1725983820000|2024-09-10 15:57:00|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.15|4734.65|294
1725983840000|2024-09-10 15:57:20|4735.65|4734.15|4735.65|4734.15|4736.15|4734.65|4735.65|4734.15|237
1725983850000|2024-09-10 15:57:30|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|99
1725983860000|2024-09-10 15:57:40|4733.65|4732.15|4733.65|4732.15|4733.65|4732.15|4733.65|4732.15|224
1725983870000|2024-09-10 15:57:50|||||||||10
1725983880000|2024-09-10 15:58:00|4732.65|4731.15|4733.65|4732.15|4733.65|4732.15|4732.65|4731.15|266
1725983890000|2024-09-10 15:58:10|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|79
1725983900000|2024-09-10 15:58:20|||||||||33
1725983910000|2024-09-10 15:58:30|4731.65|4730.15|4732.65|4731.15|4732.65|4731.15|4731.65|4730.15|82
1725983920000|2024-09-10 15:58:40|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4730.65|4729.15|187
1725983930000|2024-09-10 15:58:50|||||||||11
1725983940000|2024-09-10 15:59:00|4730.65|4729.15|4731.65|4730.15|4731.65|4730.15|4730.65|4729.15|396
1725983950000|2024-09-10 15:59:10|4730.65|4729.15|4730.65|4729.15|4731.65|4730.15|4729.65|4728.15|381
1725983960000|2024-09-10 15:59:20|4730.15|4728.65|4730.65|4729.15|4730.65|4729.15|4730.15|4728.65|99
1725983970000|2024-09-10 15:59:30|||||||||15
1725983980000|2024-09-10 15:59:40|4730.15|4728.65|4730.65|4729.15|4730.65|4729.15|4730.15|4728.65|134
1725983990000|2024-09-10 15:59:50|4730.15|4728.65|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|78
1725984000000|2024-09-10 16:00:00|4729.65|4728.15|4728.65|4727.15|4729.65|4728.15|4728.65|4727.15|258
1725984010000|2024-09-10 16:00:10|4728.15|4726.65|4728.65|4727.15|4728.65|4727.15|4728.15|4726.65|72
1725984020000|2024-09-10 16:00:20|4728.15|4726.65|4728.65|4727.15|4728.65|4727.15|4728.15|4726.65|108
1725984030000|2024-09-10 16:00:30|4727.65|4726.15|4727.65|4726.15|4728.65|4727.15|4727.65|4726.15|58
1725984040000|2024-09-10 16:00:40|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4728.15|4726.65|536
1725984050000|2024-09-10 16:00:50|4727.65|4726.15|4728.65|4727.15|4729.65|4728.15|4727.65|4726.15|430
1725984060000|2024-09-10 16:01:00|||||||||107
1725984070000|2024-09-10 16:01:10|4727.65|4726.15|4727.65|4726.15|4727.65|4726.15|4727.65|4726.15|335
1725984080000|2024-09-10 16:01:20|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4727.65|4726.15|338
1725984090000|2024-09-10 16:01:30|4727.65|4726.15|4728.65|4727.15|4728.65|4727.15|4727.65|4726.15|1411
1725984100000|2024-09-10 16:01:40|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|230
1725984120000|2024-09-10 16:02:00|4729.15|4727.65|4728.65|4727.15|4729.65|4728.15|4728.65|4727.15|288
1725984130000|2024-09-10 16:02:10|4729.15|4727.65|4728.65|4727.15|4729.65|4728.15|4728.65|4727.15|1145
1725984140000|2024-09-10 16:02:20|4727.65|4726.15|4727.65|4726.15|4728.15|4726.65|4727.65|4726.15|443
1725984150000|2024-09-10 16:02:30|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|392
1725984160000|2024-09-10 16:02:40|4727.65|4726.15|4727.65|4726.15|4728.15|4726.65|4727.65|4726.15|351
1725984170000|2024-09-10 16:02:50|4728.65|4727.15|4727.65|4726.15|4728.65|4727.15|4727.65|4726.15|311
1725984180000|2024-09-10 16:03:00|4726.65|4725.15|4726.65|4725.15|4726.65|4725.15|4726.65|4725.15|342
1725984190000|2024-09-10 16:03:10|4726.15|4724.65|4725.65|4724.15|4726.15|4724.65|4725.65|4724.15|53
1725984200000|2024-09-10 16:03:20|4724.65|4723.15|4724.65|4723.15|4724.65|4723.15|4724.65|4723.15|179
1725984210000|2024-09-10 16:03:30|4725.65|4724.15|4724.65|4723.15|4725.65|4724.15|4724.65|4723.15|341
1725984220000|2024-09-10 16:03:40|4725.15|4723.65|4724.65|4723.15|4725.65|4724.15|4724.65|4723.15|84
1725984230000|2024-09-10 16:03:50|||||||||8
1725984240000|2024-09-10 16:04:00|4725.65|4724.15|4726.65|4725.15|4726.65|4725.15|4725.15|4723.65|171
1725984250000|2024-09-10 16:04:10|4725.65|4724.15|4726.65|4725.15|4726.65|4725.15|4725.65|4724.15|39
1725984260000|2024-09-10 16:04:20|4725.65|4724.15|4725.65|4724.15|4725.65|4724.15|4725.65|4724.15|179
1725984270000|2024-09-10 16:04:30|4726.65|4725.15|4725.65|4724.15|4726.65|4725.15|4725.65|4724.15|38
1725984280000|2024-09-10 16:04:40|4726.15|4724.65|4725.65|4724.15|4726.65|4725.15|4725.65|4724.15|112
1725984290000|2024-09-10 16:04:50|4726.65|4725.15|4727.65|4726.15|4727.65|4726.15|4726.65|4725.15|303
1725984300000|2024-09-10 16:05:00|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4727.65|4726.15|311
1725984310000|2024-09-10 16:05:10|4729.65|4728.15|4728.65|4727.15|4729.65|4728.15|4728.65|4727.15|295
1725984320000|2024-09-10 16:05:20|||||||||14
1725984330000|2024-09-10 16:05:30|4727.65|4726.15|4727.65|4726.15|4727.65|4726.15|4727.65|4726.15|29
1725984340000|2024-09-10 16:05:40|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4727.65|4726.15|48
1725984350000|2024-09-10 16:05:50|4728.15|4726.65|4728.65|4727.15|4728.65|4727.15|4727.65|4726.15|450
1725984360000|2024-09-10 16:06:00|||||||||1
1725984370000|2024-09-10 16:06:10|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|327
1725984380000|2024-09-10 16:06:20|4729.15|4727.65|4729.65|4728.15|4729.65|4728.15|4728.65|4727.15|710
1725984390000|2024-09-10 16:06:30|4728.65|4727.15|4729.65|4728.15|4729.65|4728.15|4728.65|4727.15|57
1725984400000|2024-09-10 16:06:40|4730.15|4728.65|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|77
1725984410000|2024-09-10 16:06:50|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|41
1725984420000|2024-09-10 16:07:00|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|72
1725984430000|2024-09-10 16:07:10|4731.15|4729.65|4730.65|4729.15|4731.65|4730.15|4730.65|4729.15|190
1725984440000|2024-09-10 16:07:20|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|76
1725984450000|2024-09-10 16:07:30|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|119
1725984460000|2024-09-10 16:07:40|4727.65|4726.15|4728.65|4727.15|4728.65|4727.15|4727.65|4726.15|210
1725984470000|2024-09-10 16:07:50|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4728.65|4727.15|92
1725984490000|2024-09-10 16:08:10|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|24
1725984500000|2024-09-10 16:08:20|4730.15|4728.65|4729.65|4728.15|4730.15|4728.65|4729.65|4728.15|42
1725984510000|2024-09-10 16:08:30|||||||||14
1725984520000|2024-09-10 16:08:40|||||||||24
1725984530000|2024-09-10 16:08:50|4728.65|4727.15|4729.65|4728.15|4729.65|4728.15|4728.65|4727.15|223
1725984540000|2024-09-10 16:09:00|4730.15|4728.65|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|114
1725984550000|2024-09-10 16:09:10|4729.65|4728.15|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|74
1725984560000|2024-09-10 16:09:20|4729.65|4728.15|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|67
1725984570000|2024-09-10 16:09:30|4728.65|4727.15|4729.65|4728.15|4729.65|4728.15|4728.65|4727.15|152
1725984580000|2024-09-10 16:09:40|4729.15|4727.65|4729.65|4728.15|4729.65|4728.15|4728.65|4727.15|197
1725984590000|2024-09-10 16:09:50|4729.15|4727.65|4728.65|4727.15|4729.15|4727.65|4728.65|4727.15|15
1725984600000|2024-09-10 16:10:00|4729.65|4728.15|4728.65|4727.15|4729.65|4728.15|4728.65|4727.15|57
1725984610000|2024-09-10 16:10:10|4729.15|4727.65|4729.65|4728.15|4729.65|4728.15|4728.65|4727.15|19
1725984620000|2024-09-10 16:10:20|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|160
1725984630000|2024-09-10 16:10:30|4729.65|4728.15|4728.65|4727.15|4729.65|4728.15|4728.65|4727.15|36
1725984640000|2024-09-10 16:10:40|4729.15|4727.65|4729.65|4728.15|4729.65|4728.15|4728.65|4727.15|28
1725984660000|2024-09-10 16:11:00|4730.15|4728.65|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|123
1725984670000|2024-09-10 16:11:10|||||||||24
1725984680000|2024-09-10 16:11:20|4730.15|4728.65|4730.15|4728.65|4730.65|4729.15|4729.65|4728.15|80
1725984690000|2024-09-10 16:11:30|4729.65|4728.15|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|20
1725984700000|2024-09-10 16:11:40|4730.15|4728.65|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|56
1725984720000|2024-09-10 16:12:00|4729.65|4728.15|4729.65|4728.15|4730.15|4728.65|4729.65|4728.15|22
1725984730000|2024-09-10 16:12:10|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|63
1725984740000|2024-09-10 16:12:20|4727.65|4726.15|4727.65|4726.15|4728.65|4727.15|4727.65|4726.15|55
1725984750000|2024-09-10 16:12:30|4728.15|4726.65|4728.65|4727.15|4728.65|4727.15|4728.15|4726.65|140
1725984760000|2024-09-10 16:12:40|4728.15|4726.65|4728.65|4727.15|4728.65|4727.15|4728.15|4726.65|124
1725984770000|2024-09-10 16:12:50|4728.15|4726.65|4728.65|4727.15|4728.65|4727.15|4728.15|4726.65|243
1725984780000|2024-09-10 16:13:00|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.15|4727.65|18
1725984790000|2024-09-10 16:13:10|||||||||18
1725984810000|2024-09-10 16:13:30|4728.65|4727.15|4728.65|4727.15|4729.65|4728.15|4728.65|4727.15|70
1725984830000|2024-09-10 16:13:50|||||||||28
1725984840000|2024-09-10 16:14:00|4727.65|4726.15|4727.65|4726.15|4727.65|4726.15|4727.65|4726.15|27
1725984850000|2024-09-10 16:14:10|||||||||1
1725984860000|2024-09-10 16:14:20|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|49
1725984870000|2024-09-10 16:14:30|4727.65|4726.15|4727.65|4726.15|4727.65|4726.15|4727.65|4726.15|19
1725984880000|2024-09-10 16:14:40|||||||||20
1725984890000|2024-09-10 16:14:50|||||||||1
1725984900000|2024-09-10 16:15:00|4728.15|4726.65|4728.65|4727.15|4728.65|4727.15|4728.15|4726.65|95
1725984910000|2024-09-10 16:15:10|4728.15|4726.65|4727.65|4726.15|4728.65|4727.15|4727.65|4726.15|31
1725984920000|2024-09-10 16:15:20|4728.65|4727.15|4727.65|4726.15|4728.65|4727.15|4727.65|4726.15|26
1725984930000|2024-09-10 16:15:30|4728.65|4727.15|4727.65|4726.15|4728.65|4727.15|4727.65|4726.15|44
1725984940000|2024-09-10 16:15:40|4728.15|4726.65|4728.15|4726.65|4728.65|4727.15|4727.65|4726.15|6
1725984950000|2024-09-10 16:15:50|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4728.15|4726.65|3
1725984960000|2024-09-10 16:16:00|4727.65|4726.15|4728.65|4727.15|4728.65|4727.15|4727.65|4726.15|190
1725984970000|2024-09-10 16:16:10|4729.15|4727.65|4728.65|4727.15|4729.15|4727.65|4728.65|4727.15|54
1725984980000|2024-09-10 16:16:20|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4728.65|4727.15|243
1725984990000|2024-09-10 16:16:30|4729.15|4727.65|4728.65|4727.15|4729.65|4728.15|4728.65|4727.15|101
1725985000000|2024-09-10 16:16:40|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|34
1725985010000|2024-09-10 16:16:50|4730.15|4728.65|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|359
1725985020000|2024-09-10 16:17:00|4730.65|4729.15|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|172
1725985030000|2024-09-10 16:17:10|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|12
1725985040000|2024-09-10 16:17:20|||||||||369
1725985050000|2024-09-10 16:17:30|||||||||100
1725985070000|2024-09-10 16:17:50|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|122
1725985080000|2024-09-10 16:18:00|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.15|4728.65|260
1725985090000|2024-09-10 16:18:10|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|296
1725985100000|2024-09-10 16:18:20|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|58
1725985110000|2024-09-10 16:18:30|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|359
1725985120000|2024-09-10 16:18:40|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|87
1725985130000|2024-09-10 16:18:50|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.15|4729.65|28
1725985140000|2024-09-10 16:19:00|4731.15|4729.65|4730.65|4729.15|4731.65|4730.15|4730.65|4729.15|20
1725985160000|2024-09-10 16:19:20|4729.65|4728.15|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|191
1725985170000|2024-09-10 16:19:30|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|108
1725985180000|2024-09-10 16:19:40|||||||||17
1725985190000|2024-09-10 16:19:50|||||||||11
1725985200000|2024-09-10 16:20:00|4731.15|4729.65|4731.65|4730.15|4731.65|4730.15|4730.65|4729.15|200
1725985210000|2024-09-10 16:20:10|4732.65|4731.15|4731.65|4730.15|4732.65|4731.15|4731.65|4730.15|70
1725985220000|2024-09-10 16:20:20|||||||||46
1725985230000|2024-09-10 16:20:30|4730.65|4729.15|4731.15|4729.65|4731.65|4730.15|4730.65|4729.15|71
1725985240000|2024-09-10 16:20:40|4730.65|4729.15|4730.65|4729.15|4731.65|4730.15|4730.65|4729.15|23
1725985250000|2024-09-10 16:20:50|4731.15|4729.65|4731.65|4730.15|4731.65|4730.15|4731.15|4729.65|8
1725985260000|2024-09-10 16:21:00|||||||||10
1725985270000|2024-09-10 16:21:10|4732.65|4731.15|4731.65|4730.15|4732.65|4731.15|4731.65|4730.15|49
1725985280000|2024-09-10 16:21:20|||||||||40
1725985290000|2024-09-10 16:21:30|4730.65|4729.15|4731.65|4730.15|4731.65|4730.15|4730.65|4729.15|128
1725985300000|2024-09-10 16:21:40|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|32
1725985310000|2024-09-10 16:21:50|4731.15|4729.65|4730.65|4729.15|4731.15|4729.65|4730.65|4729.15|3
1725985320000|2024-09-10 16:22:00|4731.15|4729.65|4730.65|4729.15|4731.65|4730.15|4730.65|4729.15|145
1725985330000|2024-09-10 16:22:10|||||||||17
1725985340000|2024-09-10 16:22:20|4731.15|4729.65|4730.65|4729.15|4731.65|4730.15|4730.65|4729.15|181
1725985350000|2024-09-10 16:22:30|4731.15|4729.65|4730.65|4729.15|4731.65|4730.15|4730.65|4729.15|74
1725985360000|2024-09-10 16:22:40|||||||||2
1725985370000|2024-09-10 16:22:50|||||||||25
1725985380000|2024-09-10 16:23:00|||||||||17
1725985390000|2024-09-10 16:23:10|4731.65|4730.15|4731.15|4729.65|4731.65|4730.15|4730.65|4729.15|98
1725985400000|2024-09-10 16:23:20|4730.65|4729.15|4731.65|4730.15|4731.65|4730.15|4730.65|4729.15|0
1725985410000|2024-09-10 16:23:30|4732.65|4731.15|4731.65|4730.15|4732.65|4731.15|4731.65|4730.15|75
1725985420000|2024-09-10 16:23:40|4731.15|4729.65|4730.65|4729.15|4731.15|4729.65|4730.65|4729.15|21
1725985430000|2024-09-10 16:23:50|||||||||106
1725985440000|2024-09-10 16:24:00|4730.15|4728.65|4730.15|4728.65|4730.15|4728.65|4730.15|4728.65|102
1725985450000|2024-09-10 16:24:10|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|147
1725985460000|2024-09-10 16:24:20|||||||||33
1725985470000|2024-09-10 16:24:30|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|309
1725985490000|2024-09-10 16:24:50|||||||||20
1725985500000|2024-09-10 16:25:00|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|4731.65|4730.15|281
1725985510000|2024-09-10 16:25:10|4731.65|4730.15|4732.65|4731.15|4732.65|4731.15|4731.65|4730.15|76
1725985520000|2024-09-10 16:25:20|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|83
1725985530000|2024-09-10 16:25:30|4730.65|4729.15|4731.65|4730.15|4731.65|4730.15|4730.65|4729.15|26
1725985540000|2024-09-10 16:25:40|||||||||1
1725985550000|2024-09-10 16:25:50|||||||||47
1725985560000|2024-09-10 16:26:00|4730.65|4729.15|4730.65|4729.15|4731.15|4729.65|4730.65|4729.15|31
1725985570000|2024-09-10 16:26:10|||||||||1
1725985580000|2024-09-10 16:26:20|||||||||102
1725985590000|2024-09-10 16:26:30|4730.15|4728.65|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|73
1725985600000|2024-09-10 16:26:40|4730.15|4728.65|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|20
1725985610000|2024-09-10 16:26:50|4730.15|4728.65|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|7
1725985620000|2024-09-10 16:27:00|4730.15|4728.65|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|28
1725985630000|2024-09-10 16:27:10|4730.65|4729.15|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|308
1725985640000|2024-09-10 16:27:20|4730.65|4729.15|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|77
1725985650000|2024-09-10 16:27:30|4730.15|4728.65|4729.65|4728.15|4730.65|4729.15|4729.65|4728.15|244
1725985660000|2024-09-10 16:27:40|||||||||1
1725985670000|2024-09-10 16:27:50|||||||||8
1725985680000|2024-09-10 16:28:00|||||||||342
1725985690000|2024-09-10 16:28:10|||||||||1
1725985710000|2024-09-10 16:28:30|||||||||45
1725985720000|2024-09-10 16:28:40|||||||||6
1725985730000|2024-09-10 16:28:50|||||||||19
1725985740000|2024-09-10 16:29:00|||||||||76
1725985750000|2024-09-10 16:29:10|||||||||118
1725985760000|2024-09-10 16:29:20|||||||||21
1725985770000|2024-09-10 16:29:30|4730.65|4729.15|4730.15|4728.65|4730.65|4729.15|4729.65|4728.15|132
1725985780000|2024-09-10 16:29:40|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4729.65|4728.15|130
1725985790000|2024-09-10 16:29:50|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|25
1725985800000|2024-09-10 16:30:00|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|4728.65|4727.15|34
1725985810000|2024-09-10 16:30:10|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|49
1725985820000|2024-09-10 16:30:20|||||||||61
1725985830000|2024-09-10 16:30:30|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|21
1725985840000|2024-09-10 16:30:40|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|4729.65|4728.15|52
1725985850000|2024-09-10 16:30:50|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|23
1725985860000|2024-09-10 16:31:00|4730.15|4728.65|4730.65|4729.15|4731.65|4730.15|4730.15|4728.65|21
1725985870000|2024-09-10 16:31:10|4731.15|4729.65|4731.65|4730.15|4731.65|4730.15|4730.65|4729.15|13
1725985880000|2024-09-10 16:31:20|4731.15|4729.65|4731.65|4730.15|4731.65|4730.15|4730.65|4729.15|17
1725985890000|2024-09-10 16:31:30|||||||||30
1725985900000|2024-09-10 16:31:40|||||||||7
1725985910000|2024-09-10 16:31:50|4732.15|4730.65|4731.65|4730.15|4732.15|4730.65|4731.65|4730.15|58
1725985930000|2024-09-10 16:32:10|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|46
1725985940000|2024-09-10 16:32:20|||||||||81
1725985950000|2024-09-10 16:32:30|||||||||1
1725985960000|2024-09-10 16:32:40|||||||||7
1725985970000|2024-09-10 16:32:50|||||||||3
1725985980000|2024-09-10 16:33:00|||||||||2
1725985990000|2024-09-10 16:33:10|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|3
1725986010000|2024-09-10 16:33:30|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|35
1725986020000|2024-09-10 16:33:40|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|421
1725986040000|2024-09-10 16:34:00|4730.65|4729.15|4731.65|4730.15|4731.65|4730.15|4730.65|4729.15|121
1725986060000|2024-09-10 16:34:20|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|4730.65|4729.15|19
1725986070000|2024-09-10 16:34:30|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|89
1725986080000|2024-09-10 16:34:40|||||||||9
1725986090000|2024-09-10 16:34:50|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|18
1725986100000|2024-09-10 16:35:00|4732.15|4730.65|4732.65|4731.15|4732.65|4731.15|4731.65|4730.15|168
1725986140000|2024-09-10 16:35:40|4733.15|4731.65|4732.65|4731.15|4733.15|4731.65|4732.65|4731.15|56
1725986150000|2024-09-10 16:35:50|4733.65|4732.15|4732.65|4731.15|4733.65|4732.15|4732.65|4731.15|158
1725986160000|2024-09-10 16:36:00|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|4731.65|4730.15|40
1725986170000|2024-09-10 16:36:10|||||||||10
1725986180000|2024-09-10 16:36:20|4732.15|4730.65|4732.15|4730.65|4732.65|4731.15|4731.65|4730.15|180
1725986190000|2024-09-10 16:36:30|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|4731.65|4730.15|55
1725986200000|2024-09-10 16:36:40|4731.65|4730.15|4731.65|4730.15|4732.65|4731.15|4731.65|4730.15|41
1725986210000|2024-09-10 16:36:50|4732.15|4730.65|4731.65|4730.15|4732.65|4731.15|4731.65|4730.15|30
1725986220000|2024-09-10 16:37:00|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|9
1725986230000|2024-09-10 16:37:10|4731.65|4730.15|4731.65|4730.15|4732.65|4731.15|4731.65|4730.15|6
1725986240000|2024-09-10 16:37:20|4732.65|4731.15|4731.65|4730.15|4732.65|4731.15|4731.65|4730.15|11
1725986250000|2024-09-10 16:37:30|4732.15|4730.65|4732.65|4731.15|4732.65|4731.15|4732.15|4730.65|7
1725986270000|2024-09-10 16:37:50|4733.15|4731.65|4733.65|4732.15|4733.65|4732.15|4732.65|4731.15|69
1725986280000|2024-09-10 16:38:00|||||||||205
1725986290000|2024-09-10 16:38:10|4734.65|4733.15|4733.65|4732.15|4734.65|4733.15|4733.65|4732.15|26
1725986310000|2024-09-10 16:38:30|||||||||13
1725986320000|2024-09-10 16:38:40|4732.65|4731.15|4733.65|4732.15|4733.65|4732.15|4732.65|4731.15|22
1725986340000|2024-09-10 16:39:00|4733.15|4731.65|4733.65|4732.15|4733.65|4732.15|4732.65|4731.15|20
1725986350000|2024-09-10 16:39:10|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|6
1725986360000|2024-09-10 16:39:20|4733.15|4731.65|4733.65|4732.15|4733.65|4732.15|4732.65|4731.15|18
1725986370000|2024-09-10 16:39:30|4733.15|4731.65|4732.65|4731.15|4733.15|4731.65|4732.65|4731.15|13
1725986380000|2024-09-10 16:39:40|||||||||41
1725986390000|2024-09-10 16:39:50|4733.15|4731.65|4733.65|4732.15|4733.65|4732.15|4733.15|4731.65|6
1725986400000|2024-09-10 16:40:00|||||||||59
1725986410000|2024-09-10 16:40:10|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|38
1725986420000|2024-09-10 16:40:20|||||||||1
1725986430000|2024-09-10 16:40:30|||||||||1
1725986440000|2024-09-10 16:40:40|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|42
1725986460000|2024-09-10 16:41:00|4734.65|4733.15|4735.65|4734.15|4735.65|4734.15|4734.65|4733.15|157
1725986470000|2024-09-10 16:41:10|||||||||6
1725986480000|2024-09-10 16:41:20|||||||||2
1725986490000|2024-09-10 16:41:30|||||||||21
1725986500000|2024-09-10 16:41:40|||||||||3
1725986520000|2024-09-10 16:42:00|||||||||3
1725986530000|2024-09-10 16:42:10|4734.65|4733.15|4735.65|4734.15|4735.65|4734.15|4734.65|4733.15|140
1725986540000|2024-09-10 16:42:20|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|42
1725986550000|2024-09-10 16:42:30|||||||||8
1725986560000|2024-09-10 16:42:40|4733.65|4732.15|4733.65|4732.15|4734.65|4733.15|4733.65|4732.15|66
1725986580000|2024-09-10 16:43:00|4734.65|4733.15|4733.65|4732.15|4734.65|4733.15|4733.65|4732.15|142
1725986590000|2024-09-10 16:43:10|||||||||100
1725986600000|2024-09-10 16:43:20|4734.65|4733.15|4733.65|4732.15|4734.65|4733.15|4733.65|4732.15|91
1725986610000|2024-09-10 16:43:30|4734.15|4732.65|4733.65|4732.15|4734.65|4733.15|4733.65|4732.15|16
1725986620000|2024-09-10 16:43:40|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|4732.65|4731.15|44
1725986630000|2024-09-10 16:43:50|4733.65|4732.15|4733.65|4732.15|4733.65|4732.15|4733.65|4732.15|88
1725986640000|2024-09-10 16:44:00|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|8
1725986650000|2024-09-10 16:44:10|||||||||125
1725986660000|2024-09-10 16:44:20|4733.65|4732.15|4734.65|4733.15|4734.65|4733.15|4733.65|4732.15|39
1725986680000|2024-09-10 16:44:40|||||||||6
1725986690000|2024-09-10 16:44:50|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|31
1725986700000|2024-09-10 16:45:00|4734.65|4733.15|4735.65|4734.15|4735.65|4734.15|4734.65|4733.15|86
1725986710000|2024-09-10 16:45:10|||||||||11
1725986720000|2024-09-10 16:45:20|4735.15|4733.65|4734.65|4733.15|4735.65|4734.15|4734.65|4733.15|92
1725986730000|2024-09-10 16:45:30|4735.65|4734.15|4735.15|4733.65|4735.65|4734.15|4734.65|4733.15|27
1725986740000|2024-09-10 16:45:40|4734.65|4733.15|4735.15|4733.65|4735.65|4734.15|4734.65|4733.15|10
1725986750000|2024-09-10 16:45:50|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|3
1725986760000|2024-09-10 16:46:00|4735.65|4734.15|4734.65|4733.15|4735.65|4734.15|4734.65|4733.15|12
1725986770000|2024-09-10 16:46:10|4734.15|4732.65|4734.65|4733.15|4734.65|4733.15|4734.15|4732.65|4
1725986780000|2024-09-10 16:46:20|4734.15|4732.65|4734.65|4733.15|4734.65|4733.15|4733.65|4732.15|44
1725986790000|2024-09-10 16:46:30|4733.65|4732.15|4733.65|4732.15|4733.65|4732.15|4733.65|4732.15|8
1725986800000|2024-09-10 16:46:40|||||||||1
1725986810000|2024-09-10 16:46:50|||||||||18
1725986830000|2024-09-10 16:47:10|4734.15|4732.65|4734.65|4733.15|4734.65|4733.15|4734.15|4732.65|8
1725986840000|2024-09-10 16:47:20|4735.15|4733.65|4735.15|4733.65|4735.65|4734.15|4734.65|4733.15|58
1725986850000|2024-09-10 16:47:30|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|14
1725986860000|2024-09-10 16:47:40|||||||||1
1725986880000|2024-09-10 16:48:00|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|13
1725986890000|2024-09-10 16:48:10|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|30
1725986900000|2024-09-10 16:48:20|||||||||2
1725986910000|2024-09-10 16:48:30|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|118
1725986920000|2024-09-10 16:48:40|4736.15|4734.65|4735.65|4734.15|4736.65|4735.15|4735.65|4734.15|11
1725986950000|2024-09-10 16:49:10|||||||||12
1725986960000|2024-09-10 16:49:20|4736.15|4734.65|4736.65|4735.15|4736.65|4735.15|4735.65|4734.15|36
1725986980000|2024-09-10 16:49:40|||||||||140
1725986990000|2024-09-10 16:49:50|||||||||48
1725987000000|2024-09-10 16:50:00|||||||||11
1725987020000|2024-09-10 16:50:20|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|125
1725987030000|2024-09-10 16:50:30|||||||||32
1725987040000|2024-09-10 16:50:40|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|22
1725987050000|2024-09-10 16:50:50|||||||||16
1725987060000|2024-09-10 16:51:00|||||||||3
1725987080000|2024-09-10 16:51:20|||||||||4
1725987090000|2024-09-10 16:51:30|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|61
1725987100000|2024-09-10 16:51:40|4734.65|4733.15|4735.65|4734.15|4735.65|4734.15|4734.65|4733.15|195
1725987110000|2024-09-10 16:51:50|4735.15|4733.65|4735.65|4734.15|4735.65|4734.15|4735.15|4733.65|214
1725987120000|2024-09-10 16:52:00|4734.65|4733.15|4735.65|4734.15|4735.65|4734.15|4734.65|4733.15|34
1725987140000|2024-09-10 16:52:20|||||||||5
1725987150000|2024-09-10 16:52:30|4736.65|4735.15|4735.65|4734.15|4736.65|4735.15|4735.65|4734.15|45
1725987180000|2024-09-10 16:53:00|4736.15|4734.65|4736.65|4735.15|4736.65|4735.15|4736.15|4734.65|76
1725987190000|2024-09-10 16:53:10|||||||||10
1725987200000|2024-09-10 16:53:20|||||||||74
1725987210000|2024-09-10 16:53:30|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|24
1725987220000|2024-09-10 16:53:40|4736.65|4735.15|4737.65|4736.15|4738.65|4737.15|4736.65|4735.15|89
1725987230000|2024-09-10 16:53:50|4738.65|4737.15|4737.65|4736.15|4738.65|4737.15|4737.65|4736.15|116
1725987240000|2024-09-10 16:54:00|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|7
1725987260000|2024-09-10 16:54:20|||||||||9
1725987270000|2024-09-10 16:54:30|||||||||46
1725987280000|2024-09-10 16:54:40|||||||||37
1725987290000|2024-09-10 16:54:50|4739.15|4737.65|4738.65|4737.15|4739.15|4737.65|4738.65|4737.15|17
1725987300000|2024-09-10 16:55:00|4739.15|4737.65|4738.65|4737.15|4739.65|4738.15|4738.65|4737.15|39
1725987310000|2024-09-10 16:55:10|4739.65|4738.15|4738.65|4737.15|4739.65|4738.15|4738.65|4737.15|99
1725987320000|2024-09-10 16:55:20|||||||||5
1725987340000|2024-09-10 16:55:40|4738.15|4736.65|4737.65|4736.15|4738.65|4737.15|4737.65|4736.15|95
1725987350000|2024-09-10 16:55:50|4738.15|4736.65|4737.65|4736.15|4738.65|4737.15|4737.65|4736.15|23
1725987360000|2024-09-10 16:56:00|||||||||1
1725987370000|2024-09-10 16:56:10|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|51
1725987380000|2024-09-10 16:56:20|4737.65|4736.15|4736.65|4735.15|4737.65|4736.15|4736.65|4735.15|61
1725987390000|2024-09-10 16:56:30|4737.15|4735.65|4737.65|4736.15|4737.65|4736.15|4736.65|4735.15|2
1725987400000|2024-09-10 16:56:40|4737.15|4735.65|4737.15|4735.65|4737.65|4736.15|4736.65|4735.15|36
1725987410000|2024-09-10 16:56:50|4736.65|4735.15|4736.65|4735.15|4737.15|4735.65|4736.65|4735.15|2
1725987420000|2024-09-10 16:57:00|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.15|4735.65|8
1725987430000|2024-09-10 16:57:10|||||||||100
1725987440000|2024-09-10 16:57:20|||||||||74
1725987450000|2024-09-10 16:57:30|||||||||6
1725987470000|2024-09-10 16:57:50|||||||||12
1725987480000|2024-09-10 16:58:00|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|112
1725987500000|2024-09-10 16:58:20|||||||||4
1725987510000|2024-09-10 16:58:30|||||||||1
1725987520000|2024-09-10 16:58:40|||||||||10
1725987530000|2024-09-10 16:58:50|||||||||14
1725987540000|2024-09-10 16:59:00|||||||||8
1725987550000|2024-09-10 16:59:10|||||||||32
1725987560000|2024-09-10 16:59:20|||||||||12
1725987570000|2024-09-10 16:59:30|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|402
1725987590000|2024-09-10 16:59:50|||||||||33
1725987600000|2024-09-10 17:00:00|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|348
1725987610000|2024-09-10 17:00:10|||||||||7
1725987620000|2024-09-10 17:00:20|4735.65|4734.15|4735.65|4734.15|4736.15|4734.65|4735.65|4734.15|163
1725987630000|2024-09-10 17:00:30|4736.15|4734.65|4735.65|4734.15|4736.15|4734.65|4735.65|4734.15|92
1725987640000|2024-09-10 17:00:40|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|17
1725987650000|2024-09-10 17:00:50|4736.15|4734.65|4735.65|4734.15|4736.15|4734.65|4735.65|4734.15|10
1725987690000|2024-09-10 17:01:30|||||||||8
1725987700000|2024-09-10 17:01:40|||||||||3
1725987710000|2024-09-10 17:01:50|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.15|4734.65|81
1725987720000|2024-09-10 17:02:00|||||||||23
1725987730000|2024-09-10 17:02:10|||||||||141
1725987740000|2024-09-10 17:02:20|||||||||1
1725987750000|2024-09-10 17:02:30|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|203
1725987780000|2024-09-10 17:03:00|4736.65|4735.15|4737.15|4735.65|4737.65|4736.15|4736.65|4735.15|66
1725987790000|2024-09-10 17:03:10|4737.65|4736.15|4736.65|4735.15|4737.65|4736.15|4736.65|4735.15|33
1725987800000|2024-09-10 17:03:20|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|33
1725987830000|2024-09-10 17:03:50|4737.15|4735.65|4736.65|4735.15|4737.15|4735.65|4736.65|4735.15|9
1725987840000|2024-09-10 17:04:00|||||||||5
1725987850000|2024-09-10 17:04:10|4737.15|4735.65|4737.15|4735.65|4737.65|4736.15|4736.65|4735.15|38
1725987860000|2024-09-10 17:04:20|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|0
1725987890000|2024-09-10 17:04:50|4737.15|4735.65|4737.65|4736.15|4737.65|4736.15|4736.65|4735.15|62
1725987900000|2024-09-10 17:05:00|4736.65|4735.15|4736.65|4735.15|4737.65|4736.15|4736.65|4735.15|8
1725987910000|2024-09-10 17:05:10|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|98
1725987920000|2024-09-10 17:05:20|||||||||12
1725987940000|2024-09-10 17:05:40|4736.65|4735.15|4737.65|4736.15|4737.65|4736.15|4736.65|4735.15|47
1725987950000|2024-09-10 17:05:50|4737.15|4735.65|4737.65|4736.15|4737.65|4736.15|4736.65|4735.15|53
1725987980000|2024-09-10 17:06:20|4736.65|4735.15|4737.65|4736.15|4737.65|4736.15|4736.65|4735.15|67
1725987990000|2024-09-10 17:06:30|4737.15|4735.65|4737.65|4736.15|4737.65|4736.15|4737.15|4735.65|119
1725988000000|2024-09-10 17:06:40|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|38
1725988010000|2024-09-10 17:06:50|||||||||2
1725988020000|2024-09-10 17:07:00|||||||||2
1725988030000|2024-09-10 17:07:10|||||||||3
1725988040000|2024-09-10 17:07:20|||||||||2
1725988050000|2024-09-10 17:07:30|4737.65|4736.15|4736.65|4735.15|4737.65|4736.15|4736.65|4735.15|266
1725988060000|2024-09-10 17:07:40|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|98
1725988070000|2024-09-10 17:07:50|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|133
1725988080000|2024-09-10 17:08:00|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|49
1725988120000|2024-09-10 17:08:40|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|65
1725988140000|2024-09-10 17:09:00|4737.15|4735.65|4736.65|4735.15|4737.65|4736.15|4736.65|4735.15|184
1725988150000|2024-09-10 17:09:10|4737.15|4735.65|4737.65|4736.15|4737.65|4736.15|4737.15|4735.65|198
1725988160000|2024-09-10 17:09:20|4738.15|4736.65|4737.65|4736.15|4738.65|4737.15|4737.65|4736.15|146
1725988170000|2024-09-10 17:09:30|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|22
1725988180000|2024-09-10 17:09:40|||||||||4
1725988190000|2024-09-10 17:09:50|4737.15|4735.65|4737.65|4736.15|4737.65|4736.15|4737.15|4735.65|167
1725988200000|2024-09-10 17:10:00|||||||||40
1725988210000|2024-09-10 17:10:10|4738.65|4737.15|4739.65|4738.15|4739.65|4738.15|4738.65|4737.15|218
1725988240000|2024-09-10 17:10:40|||||||||58
1725988260000|2024-09-10 17:11:00|4740.15|4738.65|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|331
1725988270000|2024-09-10 17:11:10|4741.65|4740.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|28
1725988280000|2024-09-10 17:11:20|||||||||16
1725988290000|2024-09-10 17:11:30|||||||||56
1725988320000|2024-09-10 17:12:00|4741.65|4740.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|60
1725988330000|2024-09-10 17:12:10|||||||||4
1725988340000|2024-09-10 17:12:20|||||||||2
1725988360000|2024-09-10 17:12:40|||||||||64
1725988380000|2024-09-10 17:13:00|4741.65|4740.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|165
1725988390000|2024-09-10 17:13:10|4741.15|4739.65|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|65
1725988440000|2024-09-10 17:14:00|4741.15|4739.65|4740.65|4739.15|4741.15|4739.65|4740.65|4739.15|83
1725988450000|2024-09-10 17:14:10|||||||||21
1725988460000|2024-09-10 17:14:20|4741.15|4739.65|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|137
1725988470000|2024-09-10 17:14:30|||||||||173
1725988480000|2024-09-10 17:14:40|||||||||20
1725988490000|2024-09-10 17:14:50|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|374
1725988500000|2024-09-10 17:15:00|4743.15|4741.65|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|440
1725988510000|2024-09-10 17:15:10|||||||||1
1725988520000|2024-09-10 17:15:20|||||||||1
1725988530000|2024-09-10 17:15:30|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|132
1725988540000|2024-09-10 17:15:40|4742.15|4740.65|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|135
1725988550000|2024-09-10 17:15:50|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4742.15|4740.65|29
1725988560000|2024-09-10 17:16:00|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|138
1725988570000|2024-09-10 17:16:10|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|91
1725988590000|2024-09-10 17:16:30|4741.65|4740.15|4741.65|4740.15|4742.15|4740.65|4741.65|4740.15|132
1725988600000|2024-09-10 17:16:40|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|130
1725988610000|2024-09-10 17:16:50|4742.15|4740.65|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|6
1725988620000|2024-09-10 17:17:00|4742.65|4741.15|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|82
1725988630000|2024-09-10 17:17:10|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|40
1725988640000|2024-09-10 17:17:20|||||||||13
1725988650000|2024-09-10 17:17:30|||||||||40
1725988660000|2024-09-10 17:17:40|4743.15|4741.65|4742.65|4741.15|4743.15|4741.65|4742.65|4741.15|261
1725988670000|2024-09-10 17:17:50|4743.15|4741.65|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|107
1725988680000|2024-09-10 17:18:00|||||||||16
1725988690000|2024-09-10 17:18:10|||||||||14
1725988700000|2024-09-10 17:18:20|4743.15|4741.65|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|55
1725988710000|2024-09-10 17:18:30|||||||||2
1725988720000|2024-09-10 17:18:40|4743.65|4742.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|127
1725988730000|2024-09-10 17:18:50|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|32
1725988740000|2024-09-10 17:19:00|4742.65|4741.15|4743.15|4741.65|4743.15|4741.65|4742.65|4741.15|113
1725988750000|2024-09-10 17:19:10|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|9
1725988770000|2024-09-10 17:19:30|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4742.15|4740.65|79
1725988780000|2024-09-10 17:19:40|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|36
1725988790000|2024-09-10 17:19:50|||||||||223
1725988800000|2024-09-10 17:20:00|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|175
1725988810000|2024-09-10 17:20:10|4742.15|4740.65|4741.65|4740.15|4742.65|4741.15|4741.65|4740.15|73
1725988820000|2024-09-10 17:20:20|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|134
1725988830000|2024-09-10 17:20:30|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|169
1725988840000|2024-09-10 17:20:40|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|31
1725988850000|2024-09-10 17:20:50|4739.65|4738.15|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|68
1725988860000|2024-09-10 17:21:00|||||||||29
1725988870000|2024-09-10 17:21:10|||||||||28
1725988880000|2024-09-10 17:21:20|4740.15|4738.65|4739.65|4738.15|4740.15|4738.65|4739.65|4738.15|25
1725988900000|2024-09-10 17:21:40|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|323
1725988920000|2024-09-10 17:22:00|||||||||62
1725988930000|2024-09-10 17:22:10|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|3
1725988940000|2024-09-10 17:22:20|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|80
1725988950000|2024-09-10 17:22:30|||||||||100
1725988970000|2024-09-10 17:22:50|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|61
1725988980000|2024-09-10 17:23:00|4741.15|4739.65|4741.15|4739.65|4741.65|4740.15|4740.65|4739.15|90
1725988990000|2024-09-10 17:23:10|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|0
1725989020000|2024-09-10 17:23:40|4741.15|4739.65|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|66
1725989030000|2024-09-10 17:23:50|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|14
1725989040000|2024-09-10 17:24:00|4740.65|4739.15|4741.15|4739.65|4741.65|4740.15|4740.65|4739.15|18
1725989050000|2024-09-10 17:24:10|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|19
1725989060000|2024-09-10 17:24:20|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|64
1725989070000|2024-09-10 17:24:30|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|20
1725989080000|2024-09-10 17:24:40|||||||||4
1725989090000|2024-09-10 17:24:50|||||||||30
1725989110000|2024-09-10 17:25:10|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|68
1725989120000|2024-09-10 17:25:20|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|29
1725989130000|2024-09-10 17:25:30|4743.15|4741.65|4742.65|4741.15|4743.15|4741.65|4742.65|4741.15|47
1725989160000|2024-09-10 17:26:00|4743.15|4741.65|4742.65|4741.15|4743.15|4741.65|4742.65|4741.15|22
1725989170000|2024-09-10 17:26:10|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|53
1725989180000|2024-09-10 17:26:20|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|65
1725989190000|2024-09-10 17:26:30|4741.15|4739.65|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|15
1725989220000|2024-09-10 17:27:00|||||||||17
1725989230000|2024-09-10 17:27:10|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|82
1725989240000|2024-09-10 17:27:20|||||||||50
1725989250000|2024-09-10 17:27:30|4742.65|4741.15|4742.15|4740.65|4742.65|4741.15|4741.65|4740.15|7
1725989260000|2024-09-10 17:27:40|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|4
1725989270000|2024-09-10 17:27:50|||||||||8
1725989290000|2024-09-10 17:28:10|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4743.15|4741.65|56
1725989300000|2024-09-10 17:28:20|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|42
1725989340000|2024-09-10 17:29:00|4743.65|4742.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|25
1725989350000|2024-09-10 17:29:10|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|40
1725989360000|2024-09-10 17:29:20|||||||||40
1725989370000|2024-09-10 17:29:30|4740.65|4739.15|4741.15|4739.65|4741.65|4740.15|4740.65|4739.15|27
1725989380000|2024-09-10 17:29:40|4740.65|4739.15|4740.65|4739.15|4741.15|4739.65|4740.65|4739.15|16
1725989390000|2024-09-10 17:29:50|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|35
1725989400000|2024-09-10 17:30:00|4740.65|4739.15|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|65
1725989410000|2024-09-10 17:30:10|4740.65|4739.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|77
1725989420000|2024-09-10 17:30:20|4741.65|4740.15|4740.65|4739.15|4741.65|4740.15|4740.65|4739.15|28
1725989430000|2024-09-10 17:30:30|4741.15|4739.65|4741.65|4740.15|4741.65|4740.15|4740.65|4739.15|52
1725989440000|2024-09-10 17:30:40|||||||||4
1725989450000|2024-09-10 17:30:50|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|114
1725989460000|2024-09-10 17:31:00|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|10
1725989470000|2024-09-10 17:31:10|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|3
1725989480000|2024-09-10 17:31:20|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|25
1725989510000|2024-09-10 17:31:50|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|55
1725989520000|2024-09-10 17:32:00|4742.65|4741.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|63
1725989530000|2024-09-10 17:32:10|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|89
1725989540000|2024-09-10 17:32:20|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|19
1725989550000|2024-09-10 17:32:30|||||||||2
1725989570000|2024-09-10 17:32:50|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4743.15|4741.65|50
1725989580000|2024-09-10 17:33:00|4742.65|4741.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|40
1725989610000|2024-09-10 17:33:30|||||||||1
1725989620000|2024-09-10 17:33:40|4743.15|4741.65|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|36
1725989630000|2024-09-10 17:33:50|4743.15|4741.65|4742.65|4741.15|4743.15|4741.65|4742.65|4741.15|37
1725989640000|2024-09-10 17:34:00|||||||||14
1725989650000|2024-09-10 17:34:10|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|25
1725989660000|2024-09-10 17:34:20|4743.15|4741.65|4743.15|4741.65|4743.65|4742.15|4742.65|4741.15|37
1725989670000|2024-09-10 17:34:30|4742.65|4741.15|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|7
1725989680000|2024-09-10 17:34:40|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|18
1725989690000|2024-09-10 17:34:50|4742.65|4741.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|15
1725989700000|2024-09-10 17:35:00|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4743.15|4741.65|8
1725989720000|2024-09-10 17:35:20|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|49
1725989730000|2024-09-10 17:35:30|||||||||1
1725989740000|2024-09-10 17:35:40|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|34
1725989750000|2024-09-10 17:35:50|||||||||1
1725989760000|2024-09-10 17:36:00|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|64
1725989770000|2024-09-10 17:36:10|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|15
1725989790000|2024-09-10 17:36:30|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|129
1725989810000|2024-09-10 17:36:50|||||||||54
1725989820000|2024-09-10 17:37:00|||||||||16
1725989840000|2024-09-10 17:37:20|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|58
1725989870000|2024-09-10 17:37:50|4742.65|4741.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|109
1725989880000|2024-09-10 17:38:00|4743.15|4741.65|4742.65|4741.15|4743.65|4742.15|4742.65|4741.15|60
1725989890000|2024-09-10 17:38:10|4743.15|4741.65|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|42
1725989900000|2024-09-10 17:38:20|||||||||27
1725989910000|2024-09-10 17:38:30|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4
1725989920000|2024-09-10 17:38:40|||||||||1
1725989930000|2024-09-10 17:38:50|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|29
1725989940000|2024-09-10 17:39:00|4742.65|4741.15|4743.65|4742.15|4743.65|4742.15|4742.65|4741.15|23
1725989980000|2024-09-10 17:39:40|||||||||3
1725989990000|2024-09-10 17:39:50|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|32
1725990000000|2024-09-10 17:40:00|||||||||2
1725990010000|2024-09-10 17:40:10|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|119
1725990020000|2024-09-10 17:40:20|||||||||70
1725990030000|2024-09-10 17:40:30|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|5
1725990040000|2024-09-10 17:40:40|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4745.15|4743.65|43
1725990060000|2024-09-10 17:41:00|4746.15|4744.65|4745.65|4744.15|4746.15|4744.65|4745.65|4744.15|35
1725990070000|2024-09-10 17:41:10|4746.15|4744.65|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|35
1725990100000|2024-09-10 17:41:40|||||||||3
1725990110000|2024-09-10 17:41:50|4746.65|4745.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|32
1725990120000|2024-09-10 17:42:00|4746.15|4744.65|4745.65|4744.15|4746.15|4744.65|4745.65|4744.15|11
1725990130000|2024-09-10 17:42:10|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4745.65|4744.15|64
1725990150000|2024-09-10 17:42:30|||||||||4
1725990160000|2024-09-10 17:42:40|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|19
1725990180000|2024-09-10 17:43:00|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|50
1725990190000|2024-09-10 17:43:10|4746.15|4744.65|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|91
1725990200000|2024-09-10 17:43:20|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4746.15|4744.65|18
1725990230000|2024-09-10 17:43:50|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|25
1725990260000|2024-09-10 17:44:20|||||||||153
1725990280000|2024-09-10 17:44:40|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4745.15|4743.65|48
1725990300000|2024-09-10 17:45:00|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.15|4744.65|37
1725990310000|2024-09-10 17:45:10|||||||||487
1725990330000|2024-09-10 17:45:30|4746.15|4744.65|4745.65|4744.15|4746.15|4744.65|4745.65|4744.15|108
1725990340000|2024-09-10 17:45:40|||||||||5
1725990350000|2024-09-10 17:45:50|4745.15|4743.65|4744.65|4743.15|4745.65|4744.15|4744.65|4743.15|112
1725990360000|2024-09-10 17:46:00|4745.15|4743.65|4744.65|4743.15|4745.15|4743.65|4744.65|4743.15|16
1725990370000|2024-09-10 17:46:10|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4745.15|4743.65|8
1725990390000|2024-09-10 17:46:30|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4744.65|4743.15|25
1725990400000|2024-09-10 17:46:40|||||||||4
1725990420000|2024-09-10 17:47:00|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|21
1725990430000|2024-09-10 17:47:10|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4745.15|4743.65|4
1725990440000|2024-09-10 17:47:20|4745.15|4743.65|4745.65|4744.15|4745.65|4744.15|4744.65|4743.15|17
1725990450000|2024-09-10 17:47:30|4745.15|4743.65|4745.15|4743.65|4745.15|4743.65|4744.65|4743.15|13
1725990460000|2024-09-10 17:47:40|4744.65|4743.15|4744.65|4743.15|4745.15|4743.65|4744.65|4743.15|1
1725990470000|2024-09-10 17:47:50|4745.15|4743.65|4745.15|4743.65|4745.15|4743.65|4744.65|4743.15|2
1725990480000|2024-09-10 17:48:00|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|116
1725990490000|2024-09-10 17:48:10|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|13
1725990510000|2024-09-10 17:48:30|||||||||26
1725990530000|2024-09-10 17:48:50|||||||||14
1725990550000|2024-09-10 17:49:10|||||||||7
1725990570000|2024-09-10 17:49:30|4745.15|4743.65|4744.65|4743.15|4745.15|4743.65|4744.65|4743.15|45
1725990580000|2024-09-10 17:49:40|||||||||1
1725990600000|2024-09-10 17:50:00|||||||||1
1725990610000|2024-09-10 17:50:10|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.15|4743.65|166
1725990620000|2024-09-10 17:50:20|||||||||1
1725990640000|2024-09-10 17:50:40|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|22
1725990660000|2024-09-10 17:51:00|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|89
1725990670000|2024-09-10 17:51:10|||||||||8
1725990680000|2024-09-10 17:51:20|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|29
1725990690000|2024-09-10 17:51:30|4745.65|4744.15|4746.65|4745.15|4746.65|4745.15|4745.65|4744.15|19
1725990700000|2024-09-10 17:51:40|||||||||1
1725990730000|2024-09-10 17:52:10|||||||||4
1725990740000|2024-09-10 17:52:20|||||||||1
1725990770000|2024-09-10 17:52:50|||||||||37
1725990780000|2024-09-10 17:53:00|4745.65|4744.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|84
1725990800000|2024-09-10 17:53:20|4746.65|4745.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|66
1725990810000|2024-09-10 17:53:30|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4746.15|4744.65|4
1725990820000|2024-09-10 17:53:40|4746.15|4744.65|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|41
1725990830000|2024-09-10 17:53:50|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|184
1725990840000|2024-09-10 17:54:00|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|81
1725990860000|2024-09-10 17:54:20|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4746.15|4744.65|12
1725990870000|2024-09-10 17:54:30|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|19
1725990880000|2024-09-10 17:54:40|4746.15|4744.65|4746.15|4744.65|4746.15|4744.65|4746.15|4744.65|32
1725990890000|2024-09-10 17:54:50|4746.65|4745.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|99
1725990900000|2024-09-10 17:55:00|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4746.15|4744.65|97
1725990930000|2024-09-10 17:55:30|4747.15|4745.65|4747.15|4745.65|4747.65|4746.15|4747.15|4745.65|110
1725990940000|2024-09-10 17:55:40|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|0
1725990950000|2024-09-10 17:55:50|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4746.65|4745.15|21
1725990960000|2024-09-10 17:56:00|4747.15|4745.65|4747.15|4745.65|4747.65|4746.15|4746.65|4745.15|8
1725990970000|2024-09-10 17:56:10|4746.65|4745.15|4746.15|4744.65|4747.15|4745.65|4745.65|4744.15|57
1725990980000|2024-09-10 17:56:20|4745.65|4744.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|18
1725990990000|2024-09-10 17:56:30|||||||||19
1725991010000|2024-09-10 17:56:50|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|20
1725991020000|2024-09-10 17:57:00|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4746.15|4744.65|13
1725991030000|2024-09-10 17:57:10|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|33
1725991040000|2024-09-10 17:57:20|||||||||1
1725991050000|2024-09-10 17:57:30|||||||||69
1725991060000|2024-09-10 17:57:40|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4746.15|4744.65|16
1725991070000|2024-09-10 17:57:50|4746.15|4744.65|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|9
1725991110000|2024-09-10 17:58:30|||||||||4
1725991120000|2024-09-10 17:58:40|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4746.15|4744.65|14
1725991130000|2024-09-10 17:58:50|4746.15|4744.65|4746.65|4745.15|4746.65|4745.15|4746.15|4744.65|99
1725991150000|2024-09-10 17:59:10|||||||||8
1725991160000|2024-09-10 17:59:20|||||||||4
1725991190000|2024-09-10 17:59:50|4747.15|4745.65|4747.65|4746.15|4747.65|4746.15|4747.15|4745.65|35
1725991200000|2024-09-10 18:00:00|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.15|4746.65|137
1725991220000|2024-09-10 18:00:20|||||||||44
1725991230000|2024-09-10 18:00:30|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|133
1725991240000|2024-09-10 18:00:40|||||||||1
1725991250000|2024-09-10 18:00:50|||||||||1
1725991260000|2024-09-10 18:01:00|4750.15|4748.65|4749.65|4748.15|4750.15|4748.65|4749.65|4748.15|8
1725991280000|2024-09-10 18:01:20|||||||||2
1725991290000|2024-09-10 18:01:30|||||||||15
1725991300000|2024-09-10 18:01:40|4750.15|4748.65|4749.65|4748.15|4750.15|4748.65|4749.65|4748.15|44
1725991310000|2024-09-10 18:01:50|4750.15|4748.65|4751.65|4750.15|4751.65|4750.15|4750.15|4748.65|93
1725991330000|2024-09-10 18:02:10|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|236
1725991340000|2024-09-10 18:02:20|4751.65|4750.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|153
1725991350000|2024-09-10 18:02:30|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|76
1725991370000|2024-09-10 18:02:50|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|30
1725991380000|2024-09-10 18:03:00|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|73
1725991390000|2024-09-10 18:03:10|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|21
1725991400000|2024-09-10 18:03:20|4751.15|4749.65|4751.65|4750.15|4751.65|4750.15|4750.65|4749.15|25
1725991420000|2024-09-10 18:03:40|||||||||1
1725991460000|2024-09-10 18:04:20|||||||||13
1725991470000|2024-09-10 18:04:30|||||||||1
1725991490000|2024-09-10 18:04:50|4751.15|4749.65|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|175
1725991500000|2024-09-10 18:05:00|4749.65|4748.15|4749.65|4748.15|4750.65|4749.15|4749.65|4748.15|141
1725991510000|2024-09-10 18:05:10|4750.15|4748.65|4750.65|4749.15|4750.65|4749.15|4749.65|4748.15|33
1725991530000|2024-09-10 18:05:30|||||||||3
1725991540000|2024-09-10 18:05:40|4751.65|4750.15|4750.65|4749.15|4751.65|4750.15|4750.65|4749.15|86
1725991550000|2024-09-10 18:05:50|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4750.65|4749.15|7
1725991560000|2024-09-10 18:06:00|4751.15|4749.65|4751.65|4750.15|4751.65|4750.15|4751.15|4749.65|15
1725991570000|2024-09-10 18:06:10|4751.15|4749.65|4750.65|4749.15|4751.15|4749.65|4750.65|4749.15|4
1725991580000|2024-09-10 18:06:20|||||||||1
1725991590000|2024-09-10 18:06:30|4751.15|4749.65|4750.65|4749.15|4751.15|4749.65|4750.65|4749.15|22
1725991600000|2024-09-10 18:06:40|4751.15|4749.65|4751.65|4750.15|4751.65|4750.15|4750.65|4749.15|7
1725991610000|2024-09-10 18:06:50|4751.15|4749.65|4751.65|4750.15|4751.65|4750.15|4750.65|4749.15|41
1725991630000|2024-09-10 18:07:10|4750.65|4749.15|4751.65|4750.15|4751.65|4750.15|4750.65|4749.15|18
1725991640000|2024-09-10 18:07:20|||||||||6
1725991650000|2024-09-10 18:07:30|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|19
1725991660000|2024-09-10 18:07:40|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|73
1725991670000|2024-09-10 18:07:50|||||||||8
1725991680000|2024-09-10 18:08:00|4752.65|4751.15|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|55
1725991690000|2024-09-10 18:08:10|4752.65|4751.15|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|36
1725991700000|2024-09-10 18:08:20|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|8
1725991710000|2024-09-10 18:08:30|||||||||50
1725991750000|2024-09-10 18:09:10|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|65
1725991760000|2024-09-10 18:09:20|4752.65|4751.15|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|89
1725991770000|2024-09-10 18:09:30|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|6
1725991790000|2024-09-10 18:09:50|4751.65|4750.15|4752.65|4751.15|4752.65|4751.15|4751.65|4750.15|25
1725991800000|2024-09-10 18:10:00|4751.65|4750.15|4752.65|4751.15|4752.65|4751.15|4751.65|4750.15|149
1725991810000|2024-09-10 18:10:10|||||||||4
1725991820000|2024-09-10 18:10:20|||||||||86
1725991830000|2024-09-10 18:10:30|||||||||11
1725991850000|2024-09-10 18:10:50|4751.65|4750.15|4752.65|4751.15|4752.65|4751.15|4751.65|4750.15|32
1725991860000|2024-09-10 18:11:00|4752.15|4750.65|4751.65|4750.15|4752.15|4750.65|4751.65|4750.15|2
1725991870000|2024-09-10 18:11:10|4752.15|4750.65|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|11
1725991880000|2024-09-10 18:11:20|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4751.65|4750.15|19
1725991890000|2024-09-10 18:11:30|4752.15|4750.65|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|29
1725991910000|2024-09-10 18:11:50|4752.15|4750.65|4751.65|4750.15|4752.15|4750.65|4751.65|4750.15|16
1725991920000|2024-09-10 18:12:00|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|64
1725991930000|2024-09-10 18:12:10|4752.15|4750.65|4752.65|4751.15|4752.65|4751.15|4752.15|4750.65|2
1725991950000|2024-09-10 18:12:30|||||||||2
1725991960000|2024-09-10 18:12:40|4752.15|4750.65|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|66
1725991970000|2024-09-10 18:12:50|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.15|4750.65|7
1725991980000|2024-09-10 18:13:00|4752.15|4750.65|4751.65|4750.15|4752.15|4750.65|4751.65|4750.15|8
1725991990000|2024-09-10 18:13:10|4752.65|4751.15|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|32
1725992000000|2024-09-10 18:13:20|||||||||1
1725992010000|2024-09-10 18:13:30|4752.15|4750.65|4752.65|4751.15|4752.65|4751.15|4752.15|4750.65|8
1725992040000|2024-09-10 18:14:00|4752.15|4750.65|4752.65|4751.15|4752.65|4751.15|4752.15|4750.65|43
1725992070000|2024-09-10 18:14:30|||||||||4
1725992080000|2024-09-10 18:14:40|||||||||5
1725992100000|2024-09-10 18:15:00|4753.15|4751.65|4752.65|4751.15|4753.65|4752.15|4752.65|4751.15|12
1725992110000|2024-09-10 18:15:10|4753.15|4751.65|4753.65|4752.15|4753.65|4752.15|4752.65|4751.15|71
1725992120000|2024-09-10 18:15:20|||||||||1
1725992130000|2024-09-10 18:15:30|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|36
1725992140000|2024-09-10 18:15:40|4753.15|4751.65|4753.65|4752.15|4753.65|4752.15|4752.65|4751.15|35
1725992150000|2024-09-10 18:15:50|4752.65|4751.15|4753.15|4751.65|4753.65|4752.15|4752.65|4751.15|11
1725992160000|2024-09-10 18:16:00|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|4752.65|4751.15|225
1725992180000|2024-09-10 18:16:20|4752.65|4751.15|4752.65|4751.15|4753.65|4752.15|4752.65|4751.15|10
1725992200000|2024-09-10 18:16:40|||||||||2
1725992220000|2024-09-10 18:17:00|||||||||37
1725992230000|2024-09-10 18:17:10|||||||||9
1725992250000|2024-09-10 18:17:30|||||||||17
1725992260000|2024-09-10 18:17:40|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|90
1725992300000|2024-09-10 18:18:20|||||||||17
1725992310000|2024-09-10 18:18:30|||||||||14
1725992320000|2024-09-10 18:18:40|4754.65|4753.15|4753.65|4752.15|4754.65|4753.15|4753.65|4752.15|20
1725992330000|2024-09-10 18:18:50|||||||||1502
1725992340000|2024-09-10 18:19:00|4754.15|4752.65|4754.65|4753.15|4754.65|4753.15|4753.65|4752.15|13
1725992350000|2024-09-10 18:19:10|4753.65|4752.15|4754.65|4753.15|4754.65|4753.15|4753.65|4752.15|43
1725992360000|2024-09-10 18:19:20|4754.15|4752.65|4754.65|4753.15|4754.65|4753.15|4753.65|4752.15|12
1725992380000|2024-09-10 18:19:40|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|36
1725992390000|2024-09-10 18:19:50|4754.65|4753.15|4753.65|4752.15|4754.65|4753.15|4753.65|4752.15|85
1725992400000|2024-09-10 18:20:00|||||||||2
1725992410000|2024-09-10 18:20:10|4754.65|4753.15|4754.15|4752.65|4754.65|4753.15|4753.65|4752.15|12
1725992420000|2024-09-10 18:20:20|4754.65|4753.15|4753.65|4752.15|4754.65|4753.15|4753.65|4752.15|6
1725992430000|2024-09-10 18:20:30|4754.15|4752.65|4754.15|4752.65|4754.15|4752.65|4754.15|4752.65|1
1725992440000|2024-09-10 18:20:40|4754.65|4753.15|4753.65|4752.15|4754.65|4753.15|4753.65|4752.15|39
1725992450000|2024-09-10 18:20:50|4754.15|4752.65|4754.65|4753.15|4754.65|4753.15|4754.15|4752.65|1
1725992460000|2024-09-10 18:21:00|4754.15|4752.65|4753.65|4752.15|4754.15|4752.65|4753.65|4752.15|1
1725992470000|2024-09-10 18:21:10|||||||||1
1725992480000|2024-09-10 18:21:20|4754.65|4753.15|4753.65|4752.15|4754.65|4753.15|4753.65|4752.15|66
1725992490000|2024-09-10 18:21:30|||||||||96
1725992500000|2024-09-10 18:21:40|||||||||347
1725992510000|2024-09-10 18:21:50|4753.15|4751.65|4752.65|4751.15|4753.15|4751.65|4752.65|4751.15|18
1725992520000|2024-09-10 18:22:00|4753.15|4751.65|4752.65|4751.15|4753.65|4752.15|4752.65|4751.15|10
1725992540000|2024-09-10 18:22:20|4752.15|4750.65|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|50
1725992560000|2024-09-10 18:22:40|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|385
1725992570000|2024-09-10 18:22:50|||||||||131
1725992580000|2024-09-10 18:23:00|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|77
1725992590000|2024-09-10 18:23:10|4752.15|4750.65|4752.65|4751.15|4752.65|4751.15|4751.65|4750.15|75
1725992600000|2024-09-10 18:23:20|4752.15|4750.65|4751.65|4750.15|4752.65|4751.15|4751.65|4750.15|8
1725992610000|2024-09-10 18:23:30|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|53
1725992630000|2024-09-10 18:23:50|4753.65|4752.15|4752.65|4751.15|4753.65|4752.15|4752.65|4751.15|184
1725992640000|2024-09-10 18:24:00|4753.15|4751.65|4753.65|4752.15|4753.65|4752.15|4752.65|4751.15|63
1725992650000|2024-09-10 18:24:10|||||||||18
1725992660000|2024-09-10 18:24:20|||||||||1
1725992670000|2024-09-10 18:24:30|4754.65|4753.15|4753.65|4752.15|4754.65|4753.15|4753.65|4752.15|101
1725992700000|2024-09-10 18:25:00|||||||||1
1725992720000|2024-09-10 18:25:20|||||||||3
1725992740000|2024-09-10 18:25:40|4754.65|4753.15|4753.65|4752.15|4754.65|4753.15|4753.65|4752.15|126
1725992750000|2024-09-10 18:25:50|4754.15|4752.65|4754.15|4752.65|4754.15|4752.65|4753.65|4752.15|3
1725992760000|2024-09-10 18:26:00|4753.65|4752.15|4753.65|4752.15|4754.65|4753.15|4753.65|4752.15|25
1725992770000|2024-09-10 18:26:10|4754.15|4752.65|4752.65|4751.15|4754.15|4752.65|4752.65|4751.15|30
1725992800000|2024-09-10 18:26:40|||||||||37
1725992820000|2024-09-10 18:27:00|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|4753.15|4751.65|19
1725992830000|2024-09-10 18:27:10|4752.65|4751.15|4753.65|4752.15|4753.65|4752.15|4752.65|4751.15|58
1725992840000|2024-09-10 18:27:20|||||||||50
1725992850000|2024-09-10 18:27:30|||||||||173
1725992880000|2024-09-10 18:28:00|4754.65|4753.15|4754.65|4753.15|4754.65|4753.15|4753.65|4752.15|29
1725992930000|2024-09-10 18:28:50|||||||||785
1725992940000|2024-09-10 18:29:00|4755.65|4754.15|4755.65|4754.15|4755.65|4754.15|4755.65|4754.15|39
1725992960000|2024-09-10 18:29:20|4754.65|4753.15|4755.65|4754.15|4755.65|4754.15|4754.65|4753.15|44
1725992980000|2024-09-10 18:29:40|||||||||2
1725992990000|2024-09-10 18:29:50|||||||||1
1725993000000|2024-09-10 18:30:00|4754.65|4753.15|4755.65|4754.15|4755.65|4754.15|4754.65|4753.15|152
1725993010000|2024-09-10 18:30:10|4755.15|4753.65|4754.65|4753.15|4755.65|4754.15|4754.65|4753.15|99
1725993020000|2024-09-10 18:30:20|4755.65|4754.15|4754.65|4753.15|4755.65|4754.15|4754.65|4753.15|11
1725993030000|2024-09-10 18:30:30|4755.15|4753.65|4754.65|4753.15|4755.65|4754.15|4754.65|4753.15|18
1725993040000|2024-09-10 18:30:40|4755.15|4753.65|4755.65|4754.15|4755.65|4754.15|4755.15|4753.65|0
1725993060000|2024-09-10 18:31:00|4754.65|4753.15|4755.65|4754.15|4755.65|4754.15|4754.65|4753.15|256
1725993080000|2024-09-10 18:31:20|4756.15|4754.65|4756.65|4755.15|4756.65|4755.15|4756.15|4754.65|24
1725993110000|2024-09-10 18:31:50|4757.65|4756.15|4756.65|4755.15|4757.65|4756.15|4756.65|4755.15|121
1725993150000|2024-09-10 18:32:30|||||||||1
1725993160000|2024-09-10 18:32:40|||||||||39
1725993190000|2024-09-10 18:33:10|||||||||5
1725993210000|2024-09-10 18:33:30|||||||||13
1725993240000|2024-09-10 18:34:00|4757.15|4755.65|4757.65|4756.15|4757.65|4756.15|4756.65|4755.15|35
1725993250000|2024-09-10 18:34:10|||||||||4
1725993270000|2024-09-10 18:34:30|||||||||12
1725993280000|2024-09-10 18:34:40|4756.65|4755.15|4757.15|4755.65|4757.65|4756.15|4756.65|4755.15|44
1725993290000|2024-09-10 18:34:50|4756.65|4755.15|4756.65|4755.15|4757.65|4756.15|4756.65|4755.15|2
1725993300000|2024-09-10 18:35:00|4757.15|4755.65|4757.65|4756.15|4757.65|4756.15|4757.15|4755.65|25
1725993360000|2024-09-10 18:36:00|4757.15|4755.65|4756.65|4755.15|4757.15|4755.65|4756.65|4755.15|49
1725993370000|2024-09-10 18:36:10|4756.15|4754.65|4755.65|4754.15|4756.15|4754.65|4755.65|4754.15|26
1725993380000|2024-09-10 18:36:20|4756.15|4754.65|4756.65|4755.15|4756.65|4755.15|4756.15|4754.65|8
1725993440000|2024-09-10 18:37:20|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|52
1725993460000|2024-09-10 18:37:40|||||||||15
1725993500000|2024-09-10 18:38:20|4756.65|4755.15|4756.65|4755.15|4757.65|4756.15|4756.65|4755.15|125
1725993510000|2024-09-10 18:38:30|4757.15|4755.65|4757.65|4756.15|4757.65|4756.15|4757.15|4755.65|39
1725993590000|2024-09-10 18:39:50|||||||||13
1725993620000|2024-09-10 18:40:20|4758.15|4756.65|4758.65|4757.15|4758.65|4757.15|4757.65|4756.15|422
1725993630000|2024-09-10 18:40:30|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|36
1725993640000|2024-09-10 18:40:40|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4757.65|4756.15|8
1725993670000|2024-09-10 18:41:10|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|59
1725993700000|2024-09-10 18:41:40|4756.65|4755.15|4756.65|4755.15|4757.15|4755.65|4756.65|4755.15|39
1725993710000|2024-09-10 18:41:50|4757.15|4755.65|4757.15|4755.65|4757.65|4756.15|4756.65|4755.15|30
1725993720000|2024-09-10 18:42:00|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|0
1725993740000|2024-09-10 18:42:20|4756.65|4755.15|4757.65|4756.15|4757.65|4756.15|4756.65|4755.15|38
1725993750000|2024-09-10 18:42:30|||||||||3
1725993790000|2024-09-10 18:43:10|4756.65|4755.15|4757.65|4756.15|4757.65|4756.15|4756.65|4755.15|67
1725993840000|2024-09-10 18:44:00|||||||||1
1725993850000|2024-09-10 18:44:10|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|116
1725993900000|2024-09-10 18:45:00|||||||||24
1725993910000|2024-09-10 18:45:10|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|38
1725993930000|2024-09-10 18:45:30|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|102
1725993940000|2024-09-10 18:45:40|4759.15|4757.65|4758.65|4757.15|4759.65|4758.15|4758.65|4757.15|44
1725993950000|2024-09-10 18:45:50|4759.15|4757.65|4758.65|4757.15|4759.65|4758.15|4758.65|4757.15|19
1725993970000|2024-09-10 18:46:10|4759.65|4758.15|4759.15|4757.65|4759.65|4758.15|4758.65|4757.15|53
1725993980000|2024-09-10 18:46:20|4758.65|4757.15|4759.65|4758.15|4759.65|4758.15|4758.65|4757.15|8
1725994020000|2024-09-10 18:47:00|||||||||1
1725994030000|2024-09-10 18:47:10|||||||||2
1725994050000|2024-09-10 18:47:30|||||||||12
1725994070000|2024-09-10 18:47:50|4758.65|4757.15|4759.65|4758.15|4759.65|4758.15|4758.65|4757.15|91
1725994150000|2024-09-10 18:49:10|4759.15|4757.65|4758.65|4757.15|4759.15|4757.65|4758.65|4757.15|64
1725994160000|2024-09-10 18:49:20|4759.15|4757.65|4759.65|4758.15|4759.65|4758.15|4759.15|4757.65|1
1725994170000|2024-09-10 18:49:30|4759.15|4757.65|4759.65|4758.15|4759.65|4758.15|4758.65|4757.15|29
1725994180000|2024-09-10 18:49:40|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|44
1725994190000|2024-09-10 18:49:50|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4758.65|4757.15|29
1725994220000|2024-09-10 18:50:20|||||||||1
1725994230000|2024-09-10 18:50:30|||||||||1
1725994240000|2024-09-10 18:50:40|||||||||48
1725994250000|2024-09-10 18:50:50|||||||||3
1725994280000|2024-09-10 18:51:20|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|68
1725994300000|2024-09-10 18:51:40|4757.65|4756.15|4758.65|4757.15|4758.65|4757.15|4757.65|4756.15|172
1725994310000|2024-09-10 18:51:50|4757.65|4756.15|4758.65|4757.15|4758.65|4757.15|4757.65|4756.15|44
1725994320000|2024-09-10 18:52:00|4757.65|4756.15|4757.65|4756.15|4758.65|4757.15|4757.65|4756.15|88
1725994330000|2024-09-10 18:52:10|||||||||6
1725994340000|2024-09-10 18:52:20|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|54
1725994350000|2024-09-10 18:52:30|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|41
1725994360000|2024-09-10 18:52:40|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|36
1725994390000|2024-09-10 18:53:10|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|131
1725994430000|2024-09-10 18:53:50|||||||||16
1725994440000|2024-09-10 18:54:00|||||||||10
1725994460000|2024-09-10 18:54:20|||||||||25
1725994470000|2024-09-10 18:54:30|||||||||1
1725994480000|2024-09-10 18:54:40|||||||||92
1725994490000|2024-09-10 18:54:50|4760.65|4759.15|4759.65|4758.15|4760.65|4759.15|4759.65|4758.15|109
1725994500000|2024-09-10 18:55:00|||||||||1
1725994540000|2024-09-10 18:55:40|4760.15|4758.65|4760.65|4759.15|4760.65|4759.15|4760.15|4758.65|9
1725994550000|2024-09-10 18:55:50|||||||||31
1725994560000|2024-09-10 18:56:00|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|32
1725994580000|2024-09-10 18:56:20|4760.15|4758.65|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|7
1725994600000|2024-09-10 18:56:40|4759.65|4758.15|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|64
1725994610000|2024-09-10 18:56:50|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|2
1725994620000|2024-09-10 18:57:00|4759.65|4758.15|4759.65|4758.15|4760.65|4759.15|4759.65|4758.15|11
1725994630000|2024-09-10 18:57:10|4760.15|4758.65|4760.65|4759.15|4760.65|4759.15|4760.15|4758.65|16
1725994640000|2024-09-10 18:57:20|4759.65|4758.15|4760.15|4758.65|4760.15|4758.65|4759.65|4758.15|12
1725994650000|2024-09-10 18:57:30|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|0
1725994690000|2024-09-10 18:58:10|||||||||1
1725994700000|2024-09-10 18:58:20|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|37
1725994710000|2024-09-10 18:58:30|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4758.65|4757.15|81
1725994720000|2024-09-10 18:58:40|4759.15|4757.65|4758.65|4757.15|4759.65|4758.15|4758.65|4757.15|3
1725994730000|2024-09-10 18:58:50|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|23
1725994780000|2024-09-10 18:59:40|||||||||1
1725994800000|2024-09-10 19:00:00|4758.65|4757.15|4759.65|4758.15|4759.65|4758.15|4758.65|4757.15|148
1725994810000|2024-09-10 19:00:10|||||||||9
1725994820000|2024-09-10 19:00:20|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|4759.65|4758.15|141
1725994830000|2024-09-10 19:00:30|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|0
1725994850000|2024-09-10 19:00:50|||||||||1
1725994860000|2024-09-10 19:01:00|4759.65|4758.15|4759.65|4758.15|4760.65|4759.15|4759.65|4758.15|158
1725994870000|2024-09-10 19:01:10|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|102
1725994880000|2024-09-10 19:01:20|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|20
1725994890000|2024-09-10 19:01:30|4760.15|4758.65|4759.65|4758.15|4760.15|4758.65|4759.65|4758.15|15
1725994900000|2024-09-10 19:01:40|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|216
1725994920000|2024-09-10 19:02:00|||||||||1
1725994930000|2024-09-10 19:02:10|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4758.65|4757.15|85
1725994940000|2024-09-10 19:02:20|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|7
1725994950000|2024-09-10 19:02:30|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|46
1725994990000|2024-09-10 19:03:10|||||||||1
1725995020000|2024-09-10 19:03:40|||||||||63
1725995040000|2024-09-10 19:04:00|||||||||283
1725995050000|2024-09-10 19:04:10|||||||||7
1725995070000|2024-09-10 19:04:30|4760.15|4758.65|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|48
1725995080000|2024-09-10 19:04:40|||||||||11
1725995090000|2024-09-10 19:04:50|||||||||8
1725995100000|2024-09-10 19:05:00|||||||||13
1725995120000|2024-09-10 19:05:20|||||||||1
1725995130000|2024-09-10 19:05:30|||||||||11
1725995140000|2024-09-10 19:05:40|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|62
1725995150000|2024-09-10 19:05:50|||||||||366
1725995160000|2024-09-10 19:06:00|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|35
1725995180000|2024-09-10 19:06:20|||||||||1
1725995200000|2024-09-10 19:06:40|||||||||1
1725995210000|2024-09-10 19:06:50|4759.65|4758.15|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|161
1725995220000|2024-09-10 19:07:00|4759.65|4758.15|4759.65|4758.15|4760.15|4758.65|4759.65|4758.15|17
1725995250000|2024-09-10 19:07:30|4758.65|4757.15|4759.65|4758.15|4759.65|4758.15|4758.65|4757.15|90
1725995260000|2024-09-10 19:07:40|||||||||1
1725995270000|2024-09-10 19:07:50|||||||||1
1725995280000|2024-09-10 19:08:00|4760.65|4759.15|4760.15|4758.65|4760.65|4759.15|4759.65|4758.15|26
1725995290000|2024-09-10 19:08:10|4759.65|4758.15|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|5
1725995310000|2024-09-10 19:08:30|4760.15|4758.65|4759.65|4758.15|4760.15|4758.65|4759.65|4758.15|4
1725995320000|2024-09-10 19:08:40|||||||||10
1725995350000|2024-09-10 19:09:10|||||||||4
1725995370000|2024-09-10 19:09:30|4760.15|4758.65|4759.65|4758.15|4760.15|4758.65|4759.65|4758.15|30
1725995380000|2024-09-10 19:09:40|4760.15|4758.65|4759.65|4758.15|4760.15|4758.65|4759.65|4758.15|5
1725995390000|2024-09-10 19:09:50|4760.15|4758.65|4760.65|4759.15|4760.65|4759.15|4760.15|4758.65|55
1725995400000|2024-09-10 19:10:00|||||||||21
1725995410000|2024-09-10 19:10:10|||||||||92
1725995420000|2024-09-10 19:10:20|||||||||38
1725995430000|2024-09-10 19:10:30|4761.15|4759.65|4761.15|4759.65|4761.65|4760.15|4760.65|4759.15|36
1725995440000|2024-09-10 19:10:40|4760.65|4759.15|4761.15|4759.65|4761.65|4760.15|4760.65|4759.15|22
1725995450000|2024-09-10 19:10:50|4760.65|4759.15|4761.65|4760.15|4761.65|4760.15|4760.65|4759.15|1
1725995460000|2024-09-10 19:11:00|4761.15|4759.65|4761.65|4760.15|4761.65|4760.15|4761.15|4759.65|31
1725995470000|2024-09-10 19:11:10|4760.65|4759.15|4760.65|4759.15|4761.15|4759.65|4760.65|4759.15|60
1725995490000|2024-09-10 19:11:30|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|5
1725995500000|2024-09-10 19:11:40|4760.65|4759.15|4761.15|4759.65|4761.15|4759.65|4760.65|4759.15|104
1725995510000|2024-09-10 19:11:50|4760.65|4759.15|4761.65|4760.15|4761.65|4760.15|4760.65|4759.15|0
1725995520000|2024-09-10 19:12:00|4761.15|4759.65|4760.65|4759.15|4761.15|4759.65|4760.65|4759.15|18
1725995530000|2024-09-10 19:12:10|4761.15|4759.65|4761.65|4760.15|4761.65|4760.15|4761.15|4759.65|9
1725995540000|2024-09-10 19:12:20|4761.15|4759.65|4761.65|4760.15|4761.65|4760.15|4760.65|4759.15|54
1725995560000|2024-09-10 19:12:40|||||||||3
1725995570000|2024-09-10 19:12:50|||||||||9
1725995600000|2024-09-10 19:13:20|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|168
1725995610000|2024-09-10 19:13:30|4762.65|4761.15|4761.65|4760.15|4762.65|4761.15|4761.65|4760.15|54
1725995620000|2024-09-10 19:13:40|4762.15|4760.65|4762.65|4761.15|4762.65|4761.15|4762.15|4760.65|172
1725995630000|2024-09-10 19:13:50|||||||||21
1725995660000|2024-09-10 19:14:20|||||||||5
1725995670000|2024-09-10 19:14:30|||||||||3
1725995680000|2024-09-10 19:14:40|||||||||1
1725995700000|2024-09-10 19:15:00|||||||||17
1725995710000|2024-09-10 19:15:10|||||||||23
1725995720000|2024-09-10 19:15:20|||||||||4
1725995730000|2024-09-10 19:15:30|||||||||1
1725995760000|2024-09-10 19:16:00|||||||||9
1725995790000|2024-09-10 19:16:30|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|312
1725995800000|2024-09-10 19:16:40|||||||||10
1725995810000|2024-09-10 19:16:50|||||||||122
1725995820000|2024-09-10 19:17:00|||||||||34
1725995830000|2024-09-10 19:17:10|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|21
1725995880000|2024-09-10 19:18:00|||||||||10
1725995920000|2024-09-10 19:18:40|||||||||13
1725995940000|2024-09-10 19:19:00|||||||||7
1725995960000|2024-09-10 19:19:20|||||||||2
1725995970000|2024-09-10 19:19:30|||||||||14
1725995980000|2024-09-10 19:19:40|||||||||30
1725995990000|2024-09-10 19:19:50|||||||||6
1725996000000|2024-09-10 19:20:00|||||||||242
1725996020000|2024-09-10 19:20:20|||||||||1
1725996040000|2024-09-10 19:20:40|||||||||20
1725996050000|2024-09-10 19:20:50|||||||||240
1725996060000|2024-09-10 19:21:00|||||||||57
1725996070000|2024-09-10 19:21:10|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|15
1725996150000|2024-09-10 19:22:30|||||||||4
1725996160000|2024-09-10 19:22:40|||||||||14
1725996190000|2024-09-10 19:23:10|4762.65|4761.15|4763.65|4762.15|4763.65|4762.15|4762.65|4761.15|210
1725996250000|2024-09-10 19:24:10|||||||||8
1725996270000|2024-09-10 19:24:30|||||||||1
1725996280000|2024-09-10 19:24:40|||||||||2
1725996290000|2024-09-10 19:24:50|||||||||13
1725996310000|2024-09-10 19:25:10|||||||||1
1725996320000|2024-09-10 19:25:20|||||||||6
1725996350000|2024-09-10 19:25:50|||||||||11
1725996360000|2024-09-10 19:26:00|||||||||5
1725996370000|2024-09-10 19:26:10|||||||||7
1725996380000|2024-09-10 19:26:20|||||||||1
1725996390000|2024-09-10 19:26:30|||||||||7
1725996400000|2024-09-10 19:26:40|||||||||15
1725996420000|2024-09-10 19:27:00|||||||||6
1725996430000|2024-09-10 19:27:10|||||||||6
1725996480000|2024-09-10 19:28:00|||||||||22
1725996500000|2024-09-10 19:28:20|4764.65|4763.15|4764.65|4763.15|4764.65|4763.15|4764.15|4762.65|233
1725996510000|2024-09-10 19:28:30|||||||||42
1725996520000|2024-09-10 19:28:40|||||||||1
1725996530000|2024-09-10 19:28:50|||||||||1
1725996540000|2024-09-10 19:29:00|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|29
1725996580000|2024-09-10 19:29:40|||||||||12
1725996590000|2024-09-10 19:29:50|||||||||18
1725996600000|2024-09-10 19:30:00|||||||||21
1725996610000|2024-09-10 19:30:10|4762.65|4761.15|4762.65|4761.15|4763.15|4761.65|4762.65|4761.15|218
1725996620000|2024-09-10 19:30:20|||||||||34
1725996640000|2024-09-10 19:30:40|||||||||11
1725996660000|2024-09-10 19:31:00|||||||||34
1725996680000|2024-09-10 19:31:20|||||||||14
1725996690000|2024-09-10 19:31:30|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|98
1725996710000|2024-09-10 19:31:50|||||||||34
1725996730000|2024-09-10 19:32:10|||||||||175
1725996740000|2024-09-10 19:32:20|||||||||257
1725996760000|2024-09-10 19:32:40|||||||||47
1725996770000|2024-09-10 19:32:50|||||||||150
1725996780000|2024-09-10 19:33:00|4762.65|4761.15|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|287
1725996790000|2024-09-10 19:33:10|4763.15|4761.65|4763.15|4761.65|4763.65|4762.15|4762.65|4761.15|295
1725996800000|2024-09-10 19:33:20|4763.65|4762.15|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|110
1725996840000|2024-09-10 19:34:00|4763.15|4761.65|4762.65|4761.15|4763.15|4761.65|4762.65|4761.15|129
1725996870000|2024-09-10 19:34:30|||||||||9
1725996900000|2024-09-10 19:35:00|||||||||2
1725996910000|2024-09-10 19:35:10|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|133
1725996920000|2024-09-10 19:35:20|||||||||20
1725996930000|2024-09-10 19:35:30|4762.15|4760.65|4761.65|4760.15|4762.15|4760.65|4761.65|4760.15|198
1725996940000|2024-09-10 19:35:40|4762.15|4760.65|4761.65|4760.15|4762.15|4760.65|4761.65|4760.15|152
1725996950000|2024-09-10 19:35:50|4762.15|4760.65|4761.65|4760.15|4762.65|4761.15|4761.65|4760.15|23
1725996960000|2024-09-10 19:36:00|||||||||94
1725996980000|2024-09-10 19:36:20|||||||||1
1725997000000|2024-09-10 19:36:40|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|301
1725997010000|2024-09-10 19:36:50|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|18
1725997020000|2024-09-10 19:37:00|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|259
1725997040000|2024-09-10 19:37:20|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|68
1725997050000|2024-09-10 19:37:30|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|32
1725997080000|2024-09-10 19:38:00|||||||||219
1725997090000|2024-09-10 19:38:10|||||||||1
1725997100000|2024-09-10 19:38:20|||||||||1
1725997120000|2024-09-10 19:38:40|||||||||1
1725997130000|2024-09-10 19:38:50|||||||||15
1725997140000|2024-09-10 19:39:00|4759.65|4758.15|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|95
1725997150000|2024-09-10 19:39:10|4759.65|4758.15|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|92
1725997160000|2024-09-10 19:39:20|4760.15|4758.65|4759.65|4758.15|4760.65|4759.15|4759.65|4758.15|31
1725997170000|2024-09-10 19:39:30|||||||||24
1725997200000|2024-09-10 19:40:00|4760.15|4758.65|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|46
1725997210000|2024-09-10 19:40:10|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4760.65|4759.15|97
1725997220000|2024-09-10 19:40:20|4761.15|4759.65|4761.15|4759.65|4761.65|4760.15|4761.15|4759.65|31
1725997230000|2024-09-10 19:40:30|4760.65|4759.15|4761.15|4759.65|4761.15|4759.65|4760.65|4759.15|18
1725997240000|2024-09-10 19:40:40|4761.65|4760.15|4760.65|4759.15|4761.65|4760.15|4760.65|4759.15|0
1725997250000|2024-09-10 19:40:50|||||||||1
1725997280000|2024-09-10 19:41:20|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|31
1725997290000|2024-09-10 19:41:30|||||||||77
1725997300000|2024-09-10 19:41:40|4760.15|4758.65|4759.65|4758.15|4760.65|4759.15|4759.65|4758.15|35
1725997310000|2024-09-10 19:41:50|4760.15|4758.65|4759.65|4758.15|4760.15|4758.65|4759.65|4758.15|1
1725997320000|2024-09-10 19:42:00|||||||||257
1725997330000|2024-09-10 19:42:10|||||||||6
1725997340000|2024-09-10 19:42:20|||||||||7
1725997350000|2024-09-10 19:42:30|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|21
1725997360000|2024-09-10 19:42:40|4760.65|4759.15|4759.65|4758.15|4760.65|4759.15|4759.65|4758.15|19
1725997370000|2024-09-10 19:42:50|4760.15|4758.65|4760.15|4758.65|4760.65|4759.15|4759.65|4758.15|8
1725997380000|2024-09-10 19:43:00|4759.65|4758.15|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|6
1725997410000|2024-09-10 19:43:30|||||||||20
1725997440000|2024-09-10 19:44:00|||||||||1
1725997450000|2024-09-10 19:44:10|||||||||15
1725997460000|2024-09-10 19:44:20|||||||||2
1725997470000|2024-09-10 19:44:30|||||||||5
1725997480000|2024-09-10 19:44:40|||||||||2
1725997490000|2024-09-10 19:44:50|||||||||5
1725997500000|2024-09-10 19:45:00|||||||||16
1725997510000|2024-09-10 19:45:10|||||||||37
1725997520000|2024-09-10 19:45:20|4761.65|4760.15|4760.65|4759.15|4761.65|4760.15|4760.65|4759.15|453
1725997560000|2024-09-10 19:46:00|4761.15|4759.65|4761.65|4760.15|4761.65|4760.15|4761.15|4759.65|58
1725997570000|2024-09-10 19:46:10|4760.65|4759.15|4761.15|4759.65|4761.15|4759.65|4760.65|4759.15|172
1725997580000|2024-09-10 19:46:20|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.15|4759.65|2
1725997590000|2024-09-10 19:46:30|4760.65|4759.15|4761.15|4759.65|4761.65|4760.15|4760.65|4759.15|138
1725997600000|2024-09-10 19:46:40|4760.65|4759.15|4761.65|4760.15|4761.65|4760.15|4760.65|4759.15|3
1725997610000|2024-09-10 19:46:50|4760.65|4759.15|4761.65|4760.15|4761.65|4760.15|4760.65|4759.15|193
1725997620000|2024-09-10 19:47:00|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|24
1725997660000|2024-09-10 19:47:40|||||||||7
1725997680000|2024-09-10 19:48:00|4762.15|4760.65|4761.65|4760.15|4762.65|4761.15|4761.65|4760.15|389
1725997690000|2024-09-10 19:48:10|||||||||8
1725997740000|2024-09-10 19:49:00|||||||||1
1725997750000|2024-09-10 19:49:10|||||||||8
1725997760000|2024-09-10 19:49:20|||||||||158
1725997780000|2024-09-10 19:49:40|4762.65|4761.15|4761.65|4760.15|4762.65|4761.15|4761.65|4760.15|39
1725997790000|2024-09-10 19:49:50|||||||||1
1725997800000|2024-09-10 19:50:00|||||||||143
1725997810000|2024-09-10 19:50:10|||||||||76
1725997820000|2024-09-10 19:50:20|||||||||5
1725997830000|2024-09-10 19:50:30|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|144
1725997840000|2024-09-10 19:50:40|||||||||5
1725997860000|2024-09-10 19:51:00|4761.15|4759.65|4761.65|4760.15|4761.65|4760.15|4760.65|4759.15|117
1725997870000|2024-09-10 19:51:10|||||||||4
1725997880000|2024-09-10 19:51:20|||||||||56
1725997890000|2024-09-10 19:51:30|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|14
1725997900000|2024-09-10 19:51:40|4761.15|4759.65|4761.65|4760.15|4761.65|4760.15|4761.15|4759.65|25
1725997910000|2024-09-10 19:51:50|||||||||1
1725997920000|2024-09-10 19:52:00|||||||||1
1725997930000|2024-09-10 19:52:10|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4761.65|4760.15|148
1725997940000|2024-09-10 19:52:20|||||||||2
1725997950000|2024-09-10 19:52:30|||||||||3
1725997960000|2024-09-10 19:52:40|4761.65|4760.15|4762.65|4761.15|4762.65|4761.15|4761.65|4760.15|55
1725997970000|2024-09-10 19:52:50|4762.15|4760.65|4762.15|4760.65|4762.65|4761.15|4761.65|4760.15|73
1725997980000|2024-09-10 19:53:00|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|1
1725997990000|2024-09-10 19:53:10|||||||||5
1725998000000|2024-09-10 19:53:20|||||||||5
1725998010000|2024-09-10 19:53:30|||||||||5
1725998020000|2024-09-10 19:53:40|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|35
1725998030000|2024-09-10 19:53:50|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|60
1725998040000|2024-09-10 19:54:00|4762.15|4760.65|4762.65|4761.15|4762.65|4761.15|4761.65|4760.15|61
1725998050000|2024-09-10 19:54:10|4763.15|4761.65|4763.65|4762.15|4763.65|4762.15|4763.15|4761.65|50
1725998060000|2024-09-10 19:54:20|4763.15|4761.65|4762.65|4761.15|4763.15|4761.65|4762.65|4761.15|71
1725998070000|2024-09-10 19:54:30|4763.15|4761.65|4763.65|4762.15|4763.65|4762.15|4762.65|4761.15|152
1725998080000|2024-09-10 19:54:40|4762.65|4761.15|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|202
1725998090000|2024-09-10 19:54:50|4763.15|4761.65|4763.65|4762.15|4763.65|4762.15|4762.65|4761.15|43
1725998100000|2024-09-10 19:55:00|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|93
1725998110000|2024-09-10 19:55:10|||||||||1
1725998120000|2024-09-10 19:55:20|||||||||8
1725998130000|2024-09-10 19:55:30|4763.15|4761.65|4763.15|4761.65|4763.65|4762.15|4762.65|4761.15|111
1725998140000|2024-09-10 19:55:40|4763.65|4762.15|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|7
1725998150000|2024-09-10 19:55:50|||||||||22
1725998160000|2024-09-10 19:56:00|||||||||8
1725998170000|2024-09-10 19:56:10|||||||||8
1725998180000|2024-09-10 19:56:20|4761.65|4760.15|4762.65|4761.15|4762.65|4761.15|4761.65|4760.15|125
1725998190000|2024-09-10 19:56:30|||||||||8
1725998200000|2024-09-10 19:56:40|||||||||35
1725998210000|2024-09-10 19:56:50|||||||||8
1725998220000|2024-09-10 19:57:00|||||||||26
1725998230000|2024-09-10 19:57:10|||||||||6
1725998240000|2024-09-10 19:57:20|||||||||10
1725998250000|2024-09-10 19:57:30|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|184
1725998260000|2024-09-10 19:57:40|4762.65|4761.15|4762.65|4761.15|4763.15|4761.65|4762.65|4761.15|141
1725998270000|2024-09-10 19:57:50|4763.15|4761.65|4762.65|4761.15|4763.15|4761.65|4762.65|4761.15|24
1725998280000|2024-09-10 19:58:00|||||||||40
1725998290000|2024-09-10 19:58:10|||||||||40
1725998300000|2024-09-10 19:58:20|||||||||52
1725998310000|2024-09-10 19:58:30|||||||||81
1725998320000|2024-09-10 19:58:40|||||||||60
1725998330000|2024-09-10 19:58:50|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|126
1725998340000|2024-09-10 19:59:00|||||||||84
1725998350000|2024-09-10 19:59:10|||||||||74
1725998360000|2024-09-10 19:59:20|4763.15|4761.65|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|437
1725998370000|2024-09-10 19:59:30|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|102
1725998380000|2024-09-10 19:59:40|4764.15|4762.65|4763.65|4762.15|4764.65|4763.15|4763.65|4762.15|80
1725998390000|2024-09-10 19:59:50|4764.15|4762.65|4763.65|4762.15|4764.65|4763.15|4763.65|4762.15|77
1725998400000|2024-09-10 20:00:00|4763.7|4760.7|4763.7|4760.7|4764.8|4761.8|4763.5|4760.5|17
1725998410000|2024-09-10 20:00:10|4763.4|4760.4|4762.4|4759.4|4763.6|4760.6|4762.2|4759.2|0
1725998420000|2024-09-10 20:00:20|4762.2|4759.2|4762.7|4759.7|4762.8|4759.8|4762.2|4759.2|0
1725998430000|2024-09-10 20:00:30|4762.8|4759.8|4763.1|4760.1|4763.3|4760.3|4762.8|4759.8|0
1725998440000|2024-09-10 20:00:40|4762.7|4759.7|4762.7|4759.7|4762.8|4759.8|4762.5|4759.5|0
1725998450000|2024-09-10 20:00:50|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.4|4759.4|0
1725998460000|2024-09-10 20:01:00|4762.5|4759.5|4762.1|4759.1|4762.5|4759.5|4762.1|4759.1|0
1725998470000|2024-09-10 20:01:10|4761.9|4758.9|4762.1|4759.1|4762.4|4759.4|4761.9|4758.9|0
1725998480000|2024-09-10 20:01:20|4762.2|4759.2|4762.1|4759.1|4762.2|4759.2|4762.1|4759.1|0
1725998490000|2024-09-10 20:01:30|4762|4759|4761.9|4758.9|4762|4759|4761.8|4758.8|0
1725998500000|2024-09-10 20:01:40|4761.8|4758.8|4761.9|4758.9|4761.9|4758.9|4761.8|4758.8|0
1725998510000|2024-09-10 20:01:50|4762.1|4759.1|4762.4|4759.4|4762.4|4759.4|4762.1|4759.1|0
1725998520000|2024-09-10 20:02:00|4762.5|4759.5|4762.2|4759.2|4762.5|4759.5|4762.2|4759.2|0
1725998530000|2024-09-10 20:02:10|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.1|4759.1|0
1725998540000|2024-09-10 20:02:20|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.4|4759.4|0
1725998550000|2024-09-10 20:02:30|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1725998560000|2024-09-10 20:02:40|4762.8|4759.8|4763.1|4760.1|4763.1|4760.1|4762.8|4759.8|0
1725998570000|2024-09-10 20:02:50|4763|4760|4763|4760|4763|4760|4762.8|4759.8|0
1725998580000|2024-09-10 20:03:00|4763.1|4760.1|4763|4760|4763.1|4760.1|4763|4760|0
1725998600000|2024-09-10 20:03:20|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|0
1725998610000|2024-09-10 20:03:30|4762.7|4759.7|4762.8|4759.8|4762.8|4759.8|4762.7|4759.7|0
1725998620000|2024-09-10 20:03:40|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.4|4759.4|0
1725998630000|2024-09-10 20:03:50|4762.6|4759.6|4762.5|4759.5|4762.7|4759.7|4762.5|4759.5|0
1725998640000|2024-09-10 20:04:00|4762.6|4759.6|4762.5|4759.5|4762.7|4759.7|4762.5|4759.5|0
1725998650000|2024-09-10 20:04:10|4762.6|4759.6|4762.5|4759.5|4762.6|4759.6|4762.5|4759.5|0
1725998660000|2024-09-10 20:04:20|4762.7|4759.7|4763|4760|4763|4760|4762.5|4759.5|0
1725998680000|2024-09-10 20:04:40|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1725998690000|2024-09-10 20:04:50|4763|4760|4763.1|4760.1|4763.1|4760.1|4763|4760|0
1725998700000|2024-09-10 20:05:00|4763|4760|4762.8|4759.8|4763|4760|4762.8|4759.8|0
1725998710000|2024-09-10 20:05:10|4763|4760|4763.1|4760.1|4763.1|4760.1|4763|4760|0
1725998720000|2024-09-10 20:05:20|4763|4760|4763.1|4760.1|4763.1|4760.1|4763|4760|0
1725998740000|2024-09-10 20:05:40|4763|4760|4763|4760|4763|4760|4762.8|4759.8|0
1725998760000|2024-09-10 20:06:00|4763.1|4760.1|4763|4760|4763.1|4760.1|4763|4760|0
1725998770000|2024-09-10 20:06:10|4763.1|4760.1|4763.1|4760.1|4763.3|4760.3|4763.1|4760.1|0
1725998780000|2024-09-10 20:06:20|4763.2|4760.2|4763.3|4760.3|4763.3|4760.3|4763.2|4760.2|0
1725998790000|2024-09-10 20:06:30|4763.4|4760.4|4763.3|4760.3|4763.4|4760.4|4763.1|4760.1|0
1725998800000|2024-09-10 20:06:40|4763.2|4760.2|4763|4760|4763.3|4760.3|4762.8|4759.8|0
1725998810000|2024-09-10 20:06:50|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|0
1725998820000|2024-09-10 20:07:00|4763|4760|4762.8|4759.8|4763|4760|4762.7|4759.7|0
1725998850000|2024-09-10 20:07:30|4763|4760|4763.2|4760.2|4763.3|4760.3|4763|4760|0
1725998860000|2024-09-10 20:07:40|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1725998870000|2024-09-10 20:07:50|4763.1|4760.1|4763.1|4760.1|4763.3|4760.3|4763.1|4760.1|0
1725998890000|2024-09-10 20:08:10|4763|4760|4762.7|4759.7|4763|4760|4762.7|4759.7|0
1725998900000|2024-09-10 20:08:20|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.5|4759.5|0
1725998920000|2024-09-10 20:08:40|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|0
1725998930000|2024-09-10 20:08:50|4762.7|4759.7|4762.8|4759.8|4762.8|4759.8|4762.7|4759.7|0
1725998940000|2024-09-10 20:09:00|4762.7|4759.7|4762.8|4759.8|4762.8|4759.8|4762.7|4759.7|0
1725998950000|2024-09-10 20:09:10|4763|4760|4763|4760|4763|4760|4762.8|4759.8|0
1725998980000|2024-09-10 20:09:40|4762.8|4759.8|4763|4760|4763|4760|4762.8|4759.8|0
1725999000000|2024-09-10 20:10:00|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1725999010000|2024-09-10 20:10:10|4763|4760|4763.1|4760.1|4763.1|4760.1|4763|4760|0
1725999020000|2024-09-10 20:10:20|4763|4760|4763|4760|4763.1|4760.1|4763|4760|0
1725999040000|2024-09-10 20:10:40|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1725999050000|2024-09-10 20:10:50|4763.2|4760.2|4763.3|4760.3|4763.3|4760.3|4763.1|4760.1|0
1725999060000|2024-09-10 20:11:00|4763.2|4760.2|4763.3|4760.3|4763.3|4760.3|4763.2|4760.2|0
1725999110000|2024-09-10 20:11:50|4763.1|4760.1|4763|4760|4763.2|4760.2|4763|4760|0
1725999120000|2024-09-10 20:12:00|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1725999130000|2024-09-10 20:12:10|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1725999170000|2024-09-10 20:12:50|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1725999180000|2024-09-10 20:13:00|4763.2|4760.2|4763.3|4760.3|4763.3|4760.3|4763.2|4760.2|0
1725999190000|2024-09-10 20:13:10|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|0
1725999230000|2024-09-10 20:13:50|4763.5|4760.5|4763.6|4760.6|4763.6|4760.6|4763.5|4760.5|0
1725999240000|2024-09-10 20:14:00|4763.5|4760.5|4763.4|4760.4|4763.5|4760.5|4763.4|4760.4|0
1725999260000|2024-09-10 20:14:20|4763.3|4760.3|4763.3|4760.3|4763.4|4760.4|4763.3|4760.3|0
1725999280000|2024-09-10 20:14:40|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|0
1725999300000|2024-09-10 20:15:00|4763.3|4760.3|4763.4|4760.4|4763.4|4760.4|4763.3|4760.3|0
1725999310000|2024-09-10 20:15:10|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1725999320000|2024-09-10 20:15:20|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|0
1725999330000|2024-09-10 20:15:30|4763.3|4760.3|4763.4|4760.4|4763.4|4760.4|4763.3|4760.3|0
1725999340000|2024-09-10 20:15:40|4763.3|4760.3|4763.3|4760.3|4763.4|4760.4|4763.3|4760.3|0
1725999350000|2024-09-10 20:15:50|4763.4|4760.4|4763.3|4760.3|4763.4|4760.4|4763.3|4760.3|0
1725999360000|2024-09-10 20:16:00|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1725999370000|2024-09-10 20:16:10|4763|4760|4763|4760|4763|4760|4763|4760|0
1725999390000|2024-09-10 20:16:30|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|0
1725999400000|2024-09-10 20:16:40|4762.7|4759.7|4762.7|4759.7|4762.8|4759.8|4762.7|4759.7|0
1725999410000|2024-09-10 20:16:50|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|0
1725999430000|2024-09-10 20:17:10|4763|4760|4762.8|4759.8|4763|4760|4762.8|4759.8|0
1725999440000|2024-09-10 20:17:20|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|0
1725999450000|2024-09-10 20:17:30|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1725999460000|2024-09-10 20:17:40|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1725999470000|2024-09-10 20:17:50|4762.8|4759.8|4762.7|4759.7|4762.8|4759.8|4762.7|4759.7|0
1725999490000|2024-09-10 20:18:10|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1725999510000|2024-09-10 20:18:30|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1725999520000|2024-09-10 20:18:40|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.4|4759.4|0
1725999530000|2024-09-10 20:18:50|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1725999560000|2024-09-10 20:19:20|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1725999570000|2024-09-10 20:19:30|4762.3|4759.3|4762.2|4759.2|4762.3|4759.3|4762.2|4759.2|0
1725999580000|2024-09-10 20:19:40|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1725999590000|2024-09-10 20:19:50|4762.3|4759.3|4762.2|4759.2|4762.3|4759.3|4762.2|4759.2|0
1725999600000|2024-09-10 20:20:00|4762.3|4759.3|4762.3|4759.3|4762.4|4759.4|4762.3|4759.3|0
1725999610000|2024-09-10 20:20:10|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|0
1725999630000|2024-09-10 20:20:30|4762.1|4759.1|4762.2|4759.2|4762.2|4759.2|4762.1|4759.1|0
1725999640000|2024-09-10 20:20:40|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|0
1725999650000|2024-09-10 20:20:50|4762|4759|4761.9|4758.9|4762.1|4759.1|4761.9|4758.9|0
1725999660000|2024-09-10 20:21:00|4761.8|4758.8|4761.2|4758.2|4761.8|4758.8|4761.2|4758.2|0
1725999670000|2024-09-10 20:21:10|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4760.7|4757.7|0
1725999680000|2024-09-10 20:21:20|4761.5|4758.5|4761.3|4758.3|4761.5|4758.5|4761.3|4758.3|0
1725999690000|2024-09-10 20:21:30|4761.4|4758.4|4761.2|4758.2|4761.4|4758.4|4761|4758|0
1725999700000|2024-09-10 20:21:40|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|0
1725999710000|2024-09-10 20:21:50|4761.5|4758.5|4761|4758|4761.5|4758.5|4761|4758|0
1725999720000|2024-09-10 20:22:00|4761.1|4758.1|4760.9|4757.9|4761.1|4758.1|4760.9|4757.9|0
1725999730000|2024-09-10 20:22:10|4761|4758|4760.7|4757.7|4761|4758|4760.7|4757.7|0
1725999750000|2024-09-10 20:22:30|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|0
1725999760000|2024-09-10 20:22:40|4760.8|4757.8|4760.9|4757.9|4760.9|4757.9|4760.8|4757.8|0
1725999770000|2024-09-10 20:22:50|4760.8|4757.8|4760.9|4757.9|4760.9|4757.9|4760.7|4757.7|0
1725999780000|2024-09-10 20:23:00|4761|4758|4761|4758|4761|4758|4760.9|4757.9|0
1725999790000|2024-09-10 20:23:10|4760.9|4757.9|4761|4758|4761|4758|4760.9|4757.9|0
1725999800000|2024-09-10 20:23:20|4760.9|4757.9|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1725999850000|2024-09-10 20:24:10|4760.7|4757.7|4760.9|4757.9|4760.9|4757.9|4760.7|4757.7|0
1725999880000|2024-09-10 20:24:40|4760.7|4757.7|4760.9|4757.9|4760.9|4757.9|4760.7|4757.7|0
1725999900000|2024-09-10 20:25:00|4761|4758|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1725999910000|2024-09-10 20:25:10|4760.8|4757.8|4760.7|4757.7|4760.9|4757.9|4760.7|4757.7|0
1725999950000|2024-09-10 20:25:50|4760.9|4757.9|4761|4758|4761|4758|4760.9|4757.9|0
1725999960000|2024-09-10 20:26:00|4760.9|4757.9|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1725999980000|2024-09-10 20:26:20|4761|4758|4761|4758|4761|4758|4761|4758|0
1725999990000|2024-09-10 20:26:30|4761.1|4758.1|4760.9|4757.9|4761.1|4758.1|4760.9|4757.9|0
1726000020000|2024-09-10 20:27:00|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|0
1726000030000|2024-09-10 20:27:10|4760.5|4757.5|4760.5|4757.5|4760.5|4757.5|4760.5|4757.5|0
1726000040000|2024-09-10 20:27:20|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|0
1726000060000|2024-09-10 20:27:40|4760.5|4757.5|4760.5|4757.5|4760.5|4757.5|4760.4|4757.4|0
1726000080000|2024-09-10 20:28:00|4760.4|4757.4|4760.2|4757.2|4760.4|4757.4|4760.2|4757.2|0
1726000100000|2024-09-10 20:28:20|4760.4|4757.4|4760.5|4757.5|4760.5|4757.5|4760.4|4757.4|0
1726000110000|2024-09-10 20:28:30|4760.4|4757.4|4760.4|4757.4|4760.5|4757.5|4760.4|4757.4|0
1726000130000|2024-09-10 20:28:50|4760.5|4757.5|4760.4|4757.4|4760.5|4757.5|4760.4|4757.4|0
1726000140000|2024-09-10 20:29:00|4760.3|4757.3|4760.4|4757.4|4760.4|4757.4|4760.2|4757.2|0
1726000150000|2024-09-10 20:29:10|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1726000200000|2024-09-10 20:30:00|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|0
1726000210000|2024-09-10 20:30:10|4760.2|4757.2|4760.1|4757.1|4760.2|4757.2|4760.1|4757.1|0
1726000220000|2024-09-10 20:30:20|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1726000240000|2024-09-10 20:30:40|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|0
1726000250000|2024-09-10 20:30:50|4760|4757|4759.8|4756.8|4760|4757|4759.8|4756.8|0
1726000260000|2024-09-10 20:31:00|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|0
1726000270000|2024-09-10 20:31:10|4760|4757|4759.8|4756.8|4760|4757|4759.8|4756.8|0
1726000280000|2024-09-10 20:31:20|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|0
1726000310000|2024-09-10 20:31:50|4760|4757|4759.9|4756.9|4760|4757|4759.9|4756.9|0
1726000320000|2024-09-10 20:32:00|4760.1|4757.1|4760.4|4757.4|4760.4|4757.4|4760.1|4757.1|0
1726000340000|2024-09-10 20:32:20|4760.3|4757.3|4760.3|4757.3|4760.3|4757.3|4760.3|4757.3|0
1726000350000|2024-09-10 20:32:30|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1726000360000|2024-09-10 20:32:40|4760.4|4757.4|4760.2|4757.2|4760.4|4757.4|4760.2|4757.2|0
1726000380000|2024-09-10 20:33:00|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|0
1726000390000|2024-09-10 20:33:10|4760.2|4757.2|4760.2|4757.2|4760.4|4757.4|4760.2|4757.2|0
1726000410000|2024-09-10 20:33:30|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|0
1726000420000|2024-09-10 20:33:40|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1726000450000|2024-09-10 20:34:10|4760.3|4757.3|4760.2|4757.2|4760.3|4757.3|4760.2|4757.2|0
1726000470000|2024-09-10 20:34:30|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|0
1726000490000|2024-09-10 20:34:50|4759.9|4756.9|4759.9|4756.9|4760|4757|4759.9|4756.9|0
1726000500000|2024-09-10 20:35:00|4760.1|4757.1|4759.9|4756.9|4760.1|4757.1|4759.9|4756.9|0
1726000520000|2024-09-10 20:35:20|4760|4757|4760.1|4757.1|4760.1|4757.1|4760|4757|0
1726000550000|2024-09-10 20:35:50|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1726000580000|2024-09-10 20:36:20|4760.3|4757.3|4760.4|4757.4|4760.4|4757.4|4760.3|4757.3|0
1726000620000|2024-09-10 20:37:00|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1726000630000|2024-09-10 20:37:10|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|0
1726000640000|2024-09-10 20:37:20|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1726000690000|2024-09-10 20:38:10|4760.3|4757.3|4760.2|4757.2|4760.3|4757.3|4760.2|4757.2|0
1726000700000|2024-09-10 20:38:20|4760.3|4757.3|4760.2|4757.2|4760.4|4757.4|4760.2|4757.2|0
1726000710000|2024-09-10 20:38:30|4760.4|4757.4|4760.2|4757.2|4760.4|4757.4|4760.2|4757.2|0
1726000740000|2024-09-10 20:39:00|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|0
1726000750000|2024-09-10 20:39:10|4760|4757|4760.1|4757.1|4760.1|4757.1|4760|4757|0
1726000760000|2024-09-10 20:39:20|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|0
1726000790000|2024-09-10 20:39:50|4760|4757|4760.1|4757.1|4760.1|4757.1|4760|4757|0
1726000800000|2024-09-10 20:40:00|4759.9|4756.9|4759.9|4756.9|4760|4757|4759.9|4756.9|0
1726000830000|2024-09-10 20:40:30|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|0
1726000860000|2024-09-10 20:41:00|4760|4757|4759.9|4756.9|4760|4757|4759.9|4756.9|0
1726000870000|2024-09-10 20:41:10|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|0
1726000910000|2024-09-10 20:41:50|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|0
1726000920000|2024-09-10 20:42:00|4760|4757|4760.1|4757.1|4760.1|4757.1|4760|4757|0
1726000930000|2024-09-10 20:42:10|4759.9|4756.9|4760.1|4757.1|4760.1|4757.1|4759.9|4756.9|0
1726000950000|2024-09-10 20:42:30|4760|4757|4760.1|4757.1|4760.1|4757.1|4759.9|4756.9|0
1726000970000|2024-09-10 20:42:50|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1726001050000|2024-09-10 20:44:10|4760.1|4757.1|4760.1|4757.1|4760.2|4757.2|4760.1|4757.1|0
1726001060000|2024-09-10 20:44:20|4760.2|4757.2|4759.9|4756.9|4760.2|4757.2|4759.9|4756.9|0
1726001070000|2024-09-10 20:44:30|4760|4757|4760.1|4757.1|4760.1|4757.1|4759.9|4756.9|0
1726001100000|2024-09-10 20:45:00|4760.2|4757.2|4759.8|4756.8|4760.2|4757.2|4759.8|4756.8|0
1726001150000|2024-09-10 20:45:50|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|0
1726001160000|2024-09-10 20:46:00|4759.8|4756.8|4759.9|4756.9|4759.9|4756.9|4759.8|4756.8|0
1726001190000|2024-09-10 20:46:30|4760|4757|4760.1|4757.1|4760.1|4757.1|4760|4757|0
1726001270000|2024-09-10 20:47:50|4760.2|4757.2|4760.1|4757.1|4760.2|4757.2|4760.1|4757.1|0
1726001340000|2024-09-10 20:49:00|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.1|4757.1|0
1726001400000|2024-09-10 20:50:00|4760.1|4757.1|4760.1|4757.1|4760.2|4757.2|4760.1|4757.1|0
1726001420000|2024-09-10 20:50:20|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1726001490000|2024-09-10 20:51:30|4760.3|4757.3|4760.4|4757.4|4760.4|4757.4|4760.3|4757.3|0
1726001550000|2024-09-10 20:52:30|4760.5|4757.5|4760.4|4757.4|4760.5|4757.5|4760.4|4757.4|0
1726001560000|2024-09-10 20:52:40|4760.5|4757.5|4760.5|4757.5|4760.5|4757.5|4760.5|4757.5|0
1726001600000|2024-09-10 20:53:20|4760.4|4757.4|4760.2|4757.2|4760.4|4757.4|4760.2|4757.2|0
1726001610000|2024-09-10 20:53:30|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|0
1726001620000|2024-09-10 20:53:40|4760.5|4757.5|4760.4|4757.4|4760.5|4757.5|4760.4|4757.4|0
1726001630000|2024-09-10 20:53:50|4760.2|4757.2|4760.5|4757.5|4760.5|4757.5|4760.2|4757.2|0
1726001680000|2024-09-10 20:54:40|4760.6|4757.6|4760.7|4757.7|4760.7|4757.7|4760.5|4757.5|0
1726001700000|2024-09-10 20:55:00|4760.6|4757.6|4760.7|4757.7|4760.7|4757.7|4760.5|4757.5|0
1726001720000|2024-09-10 20:55:20|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|0
1726001850000|2024-09-10 20:57:30|4761|4758|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1726001870000|2024-09-10 20:57:50|4761|4758|4761|4758|4761.2|4758.2|4761|4758|0
1726001880000|2024-09-10 20:58:00|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726001890000|2024-09-10 20:58:10|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|0
1726001950000|2024-09-10 20:59:10|4761.6|4758.6|4761.5|4758.5|4761.6|4758.6|4761.5|4758.5|0
1726001960000|2024-09-10 20:59:20|4761.6|4758.6|4761.8|4758.8|4761.8|4758.8|4761.5|4758.5|0
1726001970000|2024-09-10 20:59:30|4761.9|4758.9|4762.1|4759.1|4762.1|4759.1|4761.8|4758.8|0
1726001980000|2024-09-10 20:59:40|4762|4759|4761.9|4758.9|4762|4759|4761.9|4758.9|0
1726001990000|2024-09-10 20:59:50|4762|4759|4762|4759|4762.1|4759.1|4761.8|4758.8|0
1726002000000|2024-09-10 21:00:00|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|0
1726002010000|2024-09-10 21:00:10|4761.7|4758.7|4762|4759|4762|4759|4761.7|4758.7|0
1726002080000|2024-09-10 21:01:20|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|0
1726002090000|2024-09-10 21:01:30|4761.7|4758.7|4761.9|4758.9|4761.9|4758.9|4761.7|4758.7|0
1726002100000|2024-09-10 21:01:40|4762|4759|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1726002110000|2024-09-10 21:01:50|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|4761.8|4758.8|0
1726002130000|2024-09-10 21:02:10|4762.1|4759.1|4762|4759|4762.1|4759.1|4762|4759|0
1726002150000|2024-09-10 21:02:30|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|0
1726002190000|2024-09-10 21:03:10|4762|4759|4762.1|4759.1|4762.1|4759.1|4762|4759|0
1726002240000|2024-09-10 21:04:00|4762|4759|4762.1|4759.1|4762.1|4759.1|4762|4759|0
1726002290000|2024-09-10 21:04:50|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|0
1726002310000|2024-09-10 21:05:10|4762.1|4759.1|4762.2|4759.2|4762.2|4759.2|4762.1|4759.1|0
1726002320000|2024-09-10 21:05:20|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|0
1726002340000|2024-09-10 21:05:40|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|0
1726002360000|2024-09-10 21:06:00|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|0
1726002410000|2024-09-10 21:06:50|4762.2|4759.2|4762.3|4759.3|4762.3|4759.3|4762.2|4759.2|0
1726002420000|2024-09-10 21:07:00|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1726002440000|2024-09-10 21:07:20|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.4|4759.4|0
1726002450000|2024-09-10 21:07:30|4762.3|4759.3|4762.4|4759.4|4762.4|4759.4|4762.3|4759.3|0
1726002460000|2024-09-10 21:07:40|4762.7|4759.7|4762.5|4759.5|4762.7|4759.7|4762.5|4759.5|0
1726002520000|2024-09-10 21:08:40|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1726002960000|2024-09-10 21:16:00|4762.5|4759.5|4762.7|4759.7|4762.7|4759.7|4762.5|4759.5|0
1726003150000|2024-09-10 21:19:10|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1726003160000|2024-09-10 21:19:20|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|0
1726003210000|2024-09-10 21:20:10|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1726003250000|2024-09-10 21:20:50|4762.2|4759.2|4762.5|4759.5|4762.5|4759.5|4762.2|4759.2|0
1726003270000|2024-09-10 21:21:10|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|0
1726003280000|2024-09-10 21:21:20|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1726003300000|2024-09-10 21:21:40|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.2|4759.2|0
1726003530000|2024-09-10 21:25:30|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1726003560000|2024-09-10 21:26:00|4762.4|4759.4|4762.5|4759.5|4762.5|4759.5|4762.4|4759.4|0
1726003570000|2024-09-10 21:26:10|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1726003590000|2024-09-10 21:26:30|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1726003990000|2024-09-10 21:33:10|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|0
1726004050000|2024-09-10 21:34:10|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|0
1726004060000|2024-09-10 21:34:20|4762.9|4759.9|4763|4760|4763|4760|4762.9|4759.9|0
1726004810000|2024-09-10 21:46:50|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1726005000000|2024-09-10 21:50:00|4763|4760|4763|4760|4763|4760|4763|4760|0
1726005120000|2024-09-10 21:52:00|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1726005170000|2024-09-10 21:52:50|4763|4760|4763|4760|4763|4760|4763|4760|0
1726005210000|2024-09-10 21:53:30|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1726005250000|2024-09-10 21:54:10|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1726005460000|2024-09-10 21:57:40|4763|4760|4763|4760|4763|4760|4763|4760|0
1726005470000|2024-09-10 21:57:50|4763.1|4760.1|4763|4760|4763.1|4760.1|4763|4760|0
1726005600000|2024-09-10 22:00:00|4762.2|4759.2|4761.9|4758.9|4762.8|4759.8|4761.9|4758.9|0
1726005610000|2024-09-10 22:00:10|4762.1|4759.1|4762.3|4759.3|4762.4|4759.4|4762.1|4759.1|0
1726005630000|2024-09-10 22:00:30|4762.2|4759.2|4762.3|4759.3|4762.3|4759.3|4762|4759|0
1726005640000|2024-09-10 22:00:40|4762|4759|4761.4|4758.4|4762|4759|4761.4|4758.4|0
1726005650000|2024-09-10 22:00:50|4761.5|4758.5|4761.5|4758.5|4761.7|4758.7|4761.5|4758.5|0
1726005660000|2024-09-10 22:01:00|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.5|4758.5|0
1726005670000|2024-09-10 22:01:10|4761.6|4758.6|4761.6|4758.6|4761.7|4758.7|4761.6|4758.6|0
1726005680000|2024-09-10 22:01:20|4761.7|4758.7|4761.6|4758.6|4761.7|4758.7|4761.6|4758.6|0
1726005690000|2024-09-10 22:01:30|4761.7|4758.7|4761.4|4758.4|4761.7|4758.7|4761.4|4758.4|0
1726005710000|2024-09-10 22:01:50|4761.5|4758.5|4761.5|4758.5|4761.6|4758.6|4761.5|4758.5|0
1726005720000|2024-09-10 22:02:00|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.5|4758.5|0
1726005740000|2024-09-10 22:02:20|4761.4|4758.4|4761.7|4758.7|4761.7|4758.7|4761.4|4758.4|0
1726005750000|2024-09-10 22:02:30|4761.6|4758.6|4761.5|4758.5|4761.6|4758.6|4761.5|4758.5|0
1726005770000|2024-09-10 22:02:50|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726005780000|2024-09-10 22:03:00|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.2|4758.2|0
1726005790000|2024-09-10 22:03:10|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726005800000|2024-09-10 22:03:20|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726005820000|2024-09-10 22:03:40|4761.3|4758.3|4761.4|4758.4|4761.4|4758.4|4761.3|4758.3|0
1726005830000|2024-09-10 22:03:50|4761.3|4758.3|4761.2|4758.2|4761.3|4758.3|4761.2|4758.2|0
1726005840000|2024-09-10 22:04:00|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726005900000|2024-09-10 22:05:00|4761.5|4758.5|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1726005920000|2024-09-10 22:05:20|4761.3|4758.3|4761|4758|4761.3|4758.3|4761|4758|0
1726005930000|2024-09-10 22:05:30|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.1|4758.1|0
1726005950000|2024-09-10 22:05:50|4761.1|4758.1|4761.1|4758.1|4761.2|4758.2|4761.1|4758.1|0
1726005960000|2024-09-10 22:06:00|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726005980000|2024-09-10 22:06:20|4761.1|4758.1|4761.2|4758.2|4761.2|4758.2|4761.1|4758.1|0
1726006030000|2024-09-10 22:07:10|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.3|4758.3|0
1726006050000|2024-09-10 22:07:30|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726006070000|2024-09-10 22:07:50|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726006080000|2024-09-10 22:08:00|4761.3|4758.3|4761.3|4758.3|4761.4|4758.4|4761.3|4758.3|0
1726006090000|2024-09-10 22:08:10|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726006110000|2024-09-10 22:08:30|4761.5|4758.5|4761.6|4758.6|4761.6|4758.6|4761.5|4758.5|0
1726006120000|2024-09-10 22:08:40|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|0
1726006130000|2024-09-10 22:08:50|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726006170000|2024-09-10 22:09:30|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726006180000|2024-09-10 22:09:40|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|0
1726006190000|2024-09-10 22:09:50|4761.2|4758.2|4761.4|4758.4|4761.5|4758.5|4761.2|4758.2|0
1726006200000|2024-09-10 22:10:00|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|0
1726006210000|2024-09-10 22:10:10|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.6|4758.6|0
1726006220000|2024-09-10 22:10:20|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1726006230000|2024-09-10 22:10:30|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|0
1726006240000|2024-09-10 22:10:40|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1726006250000|2024-09-10 22:10:50|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|0
1726006270000|2024-09-10 22:11:10|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|0
1726006280000|2024-09-10 22:11:20|4761.7|4758.7|4761.5|4758.5|4761.7|4758.7|4761.5|4758.5|0
1726006290000|2024-09-10 22:11:30|4761.6|4758.6|4761.5|4758.5|4761.7|4758.7|4761.5|4758.5|0
1726006300000|2024-09-10 22:11:40|4761.4|4758.4|4761|4758|4761.4|4758.4|4761|4758|0
1726006320000|2024-09-10 22:12:00|4760.9|4757.9|4761|4758|4761|4758|4760.9|4757.9|0
1726006340000|2024-09-10 22:12:20|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|0
1726006380000|2024-09-10 22:13:00|4761|4758|4761|4758|4761|4758|4761|4758|0
1726006400000|2024-09-10 22:13:20|4760.8|4757.8|4761|4758|4761|4758|4760.8|4757.8|0
1726006410000|2024-09-10 22:13:30|4760.9|4757.9|4761.2|4758.2|4761.2|4758.2|4760.9|4757.9|0
1726006420000|2024-09-10 22:13:40|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726006430000|2024-09-10 22:13:50|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|0
1726006440000|2024-09-10 22:14:00|4761.4|4758.4|4761.8|4758.8|4761.8|4758.8|4761.4|4758.4|0
1726006460000|2024-09-10 22:14:20|4761.9|4758.9|4762|4759|4762|4759|4761.8|4758.8|0
1726006470000|2024-09-10 22:14:30|4761.9|4758.9|4762|4759|4762|4759|4761.9|4758.9|0
1726006480000|2024-09-10 22:14:40|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|0
1726006490000|2024-09-10 22:14:50|4761.8|4758.8|4761.7|4758.7|4761.8|4758.8|4761.7|4758.7|0
1726006500000|2024-09-10 22:15:00|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.7|4758.7|0
1726006510000|2024-09-10 22:15:10|4762|4759|4762|4759|4762|4759|4761.8|4758.8|0
1726006520000|2024-09-10 22:15:20|4761.9|4758.9|4762.3|4759.3|4762.3|4759.3|4761.8|4758.8|0
1726006530000|2024-09-10 22:15:30|4762.1|4759.1|4762|4759|4762.1|4759.1|4761.8|4758.8|0
1726006540000|2024-09-10 22:15:40|4761.9|4758.9|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1726006550000|2024-09-10 22:15:50|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|0
1726006620000|2024-09-10 22:17:00|4761.6|4758.6|4761.5|4758.5|4761.6|4758.6|4761.5|4758.5|0
1726006670000|2024-09-10 22:17:50|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.6|4758.6|0
1726006680000|2024-09-10 22:18:00|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.5|4758.5|0
1726006690000|2024-09-10 22:18:10|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.6|4758.6|0
1726006700000|2024-09-10 22:18:20|4761.6|4758.6|4761.5|4758.5|4761.6|4758.6|4761.5|4758.5|0
1726006720000|2024-09-10 22:18:40|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726006730000|2024-09-10 22:18:50|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|0
1726006740000|2024-09-10 22:19:00|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726006750000|2024-09-10 22:19:10|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726006810000|2024-09-10 22:20:10|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726006830000|2024-09-10 22:20:30|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726006870000|2024-09-10 22:21:10|4761.3|4758.3|4761.4|4758.4|4761.4|4758.4|4761.3|4758.3|0
1726006880000|2024-09-10 22:21:20|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|0
1726006900000|2024-09-10 22:21:40|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726006920000|2024-09-10 22:22:00|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|0
1726006940000|2024-09-10 22:22:20|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1726006950000|2024-09-10 22:22:30|4762|4759|4762|4759|4762|4759|4762|4759|0
1726006990000|2024-09-10 22:23:10|4761.8|4758.8|4762|4759|4762|4759|4761.8|4758.8|0
1726007020000|2024-09-10 22:23:40|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|0
1726007030000|2024-09-10 22:23:50|4762|4759|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1726007040000|2024-09-10 22:24:00|4761.9|4758.9|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1726007070000|2024-09-10 22:24:30|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726007110000|2024-09-10 22:25:10|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|0
1726007120000|2024-09-10 22:25:20|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726007130000|2024-09-10 22:25:30|4761.4|4758.4|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1726007160000|2024-09-10 22:26:00|4761.5|4758.5|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1726007200000|2024-09-10 22:26:40|4761.3|4758.3|4761.2|4758.2|4761.3|4758.3|4761.2|4758.2|0
1726007220000|2024-09-10 22:27:00|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|0
1726007230000|2024-09-10 22:27:10|4761|4758|4761|4758|4761|4758|4761|4758|0
1726007310000|2024-09-10 22:28:30|4760.9|4757.9|4761|4758|4761|4758|4760.9|4757.9|0
1726007350000|2024-09-10 22:29:10|4760.9|4757.9|4761|4758|4761|4758|4760.9|4757.9|0
1726007360000|2024-09-10 22:29:20|4761.1|4758.1|4761|4758|4761.2|4758.2|4761|4758|0
1726007370000|2024-09-10 22:29:30|4761.1|4758.1|4761.1|4758.1|4761.1|4758.1|4761|4758|0
1726007380000|2024-09-10 22:29:40|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726007400000|2024-09-10 22:30:00|4761.1|4758.1|4761.1|4758.1|4761.2|4758.2|4761|4758|0
1726007410000|2024-09-10 22:30:10|4761|4758|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1726007430000|2024-09-10 22:30:30|4761|4758|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1726007440000|2024-09-10 22:30:40|4761|4758|4761|4758|4761|4758|4761|4758|0
1726007450000|2024-09-10 22:30:50|4760.9|4757.9|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1726007460000|2024-09-10 22:31:00|4761|4758|4761|4758|4761|4758|4761|4758|0
1726007470000|2024-09-10 22:31:10|4761.2|4758.2|4761.4|4758.4|4761.4|4758.4|4761.2|4758.2|0
1726007490000|2024-09-10 22:31:30|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726007500000|2024-09-10 22:31:40|4761.1|4758.1|4761.2|4758.2|4761.2|4758.2|4761.1|4758.1|0
1726007520000|2024-09-10 22:32:00|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726007530000|2024-09-10 22:32:10|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726007540000|2024-09-10 22:32:20|4761.3|4758.3|4761.2|4758.2|4761.3|4758.3|4761.2|4758.2|0
1726007560000|2024-09-10 22:32:40|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|0
1726007570000|2024-09-10 22:32:50|4761.4|4758.4|4761.3|4758.3|4761.4|4758.4|4761.2|4758.2|0
1726007580000|2024-09-10 22:33:00|4761.4|4758.4|4761.3|4758.3|4761.4|4758.4|4761.3|4758.3|0
1726007590000|2024-09-10 22:33:10|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726007650000|2024-09-10 22:34:10|4761.3|4758.3|4761.2|4758.2|4761.4|4758.4|4761.2|4758.2|0
1726007660000|2024-09-10 22:34:20|4761.3|4758.3|4761.2|4758.2|4761.4|4758.4|4761.2|4758.2|0
1726007680000|2024-09-10 22:34:40|4761.1|4758.1|4761.2|4758.2|4761.2|4758.2|4761.1|4758.1|0
1726007700000|2024-09-10 22:35:00|4761.1|4758.1|4761.1|4758.1|4761.2|4758.2|4761.1|4758.1|0
1726007710000|2024-09-10 22:35:10|4761|4758|4761.2|4758.2|4761.2|4758.2|4761|4758|0
1726007720000|2024-09-10 22:35:20|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726007730000|2024-09-10 22:35:30|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726007740000|2024-09-10 22:35:40|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726007750000|2024-09-10 22:35:50|4761.2|4758.2|4761.4|4758.4|4761.4|4758.4|4761.2|4758.2|0
1726007760000|2024-09-10 22:36:00|4761.3|4758.3|4761.2|4758.2|4761.3|4758.3|4761.2|4758.2|0
1726007770000|2024-09-10 22:36:10|4761.3|4758.3|4761.4|4758.4|4761.4|4758.4|4761.3|4758.3|0
1726007780000|2024-09-10 22:36:20|4761.3|4758.3|4761.3|4758.3|4761.4|4758.4|4761.3|4758.3|0
1726007790000|2024-09-10 22:36:30|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726007820000|2024-09-10 22:37:00|4761.1|4758.1|4761.2|4758.2|4761.2|4758.2|4761.1|4758.1|0
1726007850000|2024-09-10 22:37:30|4761.4|4758.4|4761.2|4758.2|4761.4|4758.4|4761.2|4758.2|0
1726007870000|2024-09-10 22:37:50|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|0
1726007880000|2024-09-10 22:38:00|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726007890000|2024-09-10 22:38:10|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|0
1726007900000|2024-09-10 22:38:20|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726007910000|2024-09-10 22:38:30|4761.3|4758.3|4761.3|4758.3|4761.4|4758.4|4761.3|4758.3|0
1726007930000|2024-09-10 22:38:50|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726007940000|2024-09-10 22:39:00|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.2|4758.2|0
1726007960000|2024-09-10 22:39:20|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|4761.4|4758.4|0
1726007980000|2024-09-10 22:39:40|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726007990000|2024-09-10 22:39:50|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726008000000|2024-09-10 22:40:00|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726008010000|2024-09-10 22:40:10|4761.4|4758.4|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1726008050000|2024-09-10 22:40:50|4761.5|4758.5|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1726008060000|2024-09-10 22:41:00|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1726008070000|2024-09-10 22:41:10|4761.6|4758.6|4761.8|4758.8|4761.8|4758.8|4761.6|4758.6|0
1726008090000|2024-09-10 22:41:30|4762|4759|4762|4759|4762|4759|4762|4759|0
1726008110000|2024-09-10 22:41:50|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|0
1726008130000|2024-09-10 22:42:10|4762.2|4759.2|4762.3|4759.3|4762.3|4759.3|4762.2|4759.2|0
1726008140000|2024-09-10 22:42:20|4762.1|4759.1|4762.3|4759.3|4762.3|4759.3|4762.1|4759.1|0
1726008160000|2024-09-10 22:42:40|4762.4|4759.4|4762.3|4759.3|4762.4|4759.4|4762.3|4759.3|0
1726008200000|2024-09-10 22:43:20|4762|4759|4762|4759|4762|4759|4762|4759|0
1726008210000|2024-09-10 22:43:30|4762.1|4759.1|4762|4759|4762.1|4759.1|4762|4759|0
1726008250000|2024-09-10 22:44:10|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|0
1726008260000|2024-09-10 22:44:20|4762.3|4759.3|4762.1|4759.1|4762.3|4759.3|4762.1|4759.1|0
1726008270000|2024-09-10 22:44:30|4762|4759|4762|4759|4762.1|4759.1|4762|4759|0
1726008280000|2024-09-10 22:44:40|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|0
1726008290000|2024-09-10 22:44:50|4762|4759|4762|4759|4762|4759|4762|4759|0
1726008310000|2024-09-10 22:45:10|4761.9|4758.9|4762|4759|4762.1|4759.1|4761.9|4758.9|0
1726008320000|2024-09-10 22:45:20|4761.9|4758.9|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1726008340000|2024-09-10 22:45:40|4761.9|4758.9|4762|4759|4762|4759|4761.9|4758.9|0
1726008350000|2024-09-10 22:45:50|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|0
1726008360000|2024-09-10 22:46:00|4762|4759|4761.9|4758.9|4762|4759|4761.9|4758.9|0
1726008370000|2024-09-10 22:46:10|4762|4759|4762|4759|4762|4759|4762|4759|0
1726008380000|2024-09-10 22:46:20|4761.8|4758.8|4762|4759|4762|4759|4761.8|4758.8|0
1726008390000|2024-09-10 22:46:30|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|4762|4759|0
1726008400000|2024-09-10 22:46:40|4762|4759|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1726008420000|2024-09-10 22:47:00|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|0
1726008430000|2024-09-10 22:47:10|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1726008560000|2024-09-10 22:49:20|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|0
1726008590000|2024-09-10 22:49:50|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1726008600000|2024-09-10 22:50:00|4762.3|4759.3|4762.4|4759.4|4762.4|4759.4|4762.3|4759.3|0
1726008610000|2024-09-10 22:50:10|4762.3|4759.3|4762.3|4759.3|4762.4|4759.4|4762.3|4759.3|0
1726008620000|2024-09-10 22:50:20|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1726008650000|2024-09-10 22:50:50|4762.5|4759.5|4762.6|4759.6|4762.6|4759.6|4762.5|4759.5|0
1726008660000|2024-09-10 22:51:00|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|0
1726008680000|2024-09-10 22:51:20|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|0
1726008730000|2024-09-10 22:52:10|4762.4|4759.4|4762.6|4759.6|4762.6|4759.6|4762.4|4759.4|0
1726008740000|2024-09-10 22:52:20|4762.5|4759.5|4762.4|4759.4|4762.6|4759.6|4762.4|4759.4|0
1726008750000|2024-09-10 22:52:30|4762.5|4759.5|4762.4|4759.4|4762.6|4759.6|4762.4|4759.4|0
1726008860000|2024-09-10 22:54:20|4762.5|4759.5|4762.6|4759.6|4762.6|4759.6|4762.5|4759.5|0
1726008880000|2024-09-10 22:54:40|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.4|4759.4|0
1726008910000|2024-09-10 22:55:10|4762.6|4759.6|4762.4|4759.4|4762.6|4759.6|4762.4|4759.4|0
1726008930000|2024-09-10 22:55:30|4762.3|4759.3|4762.4|4759.4|4762.4|4759.4|4762.3|4759.3|0
1726009080000|2024-09-10 22:58:00|4762.5|4759.5|4762.6|4759.6|4762.6|4759.6|4762.5|4759.5|0
1726009090000|2024-09-10 22:58:10|4762.5|4759.5|4762.4|4759.4|4762.6|4759.6|4762.4|4759.4|0
1726009100000|2024-09-10 22:58:20|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.3|4759.3|0
1726009200000|2024-09-10 23:00:00|4762.3|4759.3|4762.4|4759.4|4762.4|4759.4|4762.3|4759.3|0
1726009210000|2024-09-10 23:00:10|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|0
1726009250000|2024-09-10 23:00:50|4762.2|4759.2|4762.3|4759.3|4762.3|4759.3|4762.1|4759.1|0
1726009260000|2024-09-10 23:01:00|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1726009280000|2024-09-10 23:01:20|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|0
1726009290000|2024-09-10 23:01:30|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|0
1726009330000|2024-09-10 23:02:10|4762.8|4759.8|4763.2|4760.2|4763.2|4760.2|4762.8|4759.8|0
1726009350000|2024-09-10 23:02:30|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.2|4760.2|0
1726009360000|2024-09-10 23:02:40|4763.2|4760.2|4763.3|4760.3|4763.3|4760.3|4763.2|4760.2|0
1726009380000|2024-09-10 23:03:00|4763.2|4760.2|4763.2|4760.2|4763.3|4760.3|4763.2|4760.2|0
1726009390000|2024-09-10 23:03:10|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1726009420000|2024-09-10 23:03:40|4763.2|4760.2|4763.2|4760.2|4763.3|4760.3|4763.2|4760.2|0
1726009500000|2024-09-10 23:05:00|4763.1|4760.1|4763.2|4760.2|4763.2|4760.2|4763.1|4760.1|0
1726009560000|2024-09-10 23:06:00|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763|4760|0
1726009570000|2024-09-10 23:06:10|4763|4760|4763|4760|4763.1|4760.1|4763|4760|0
1726009580000|2024-09-10 23:06:20|4763.1|4760.1|4763|4760|4763.1|4760.1|4763|4760|0
1726009620000|2024-09-10 23:07:00|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1726009660000|2024-09-10 23:07:40|4762.8|4759.8|4763|4760|4763|4760|4762.7|4759.7|0
1726009670000|2024-09-10 23:07:50|4762.9|4759.9|4763|4760|4763|4760|4762.9|4759.9|0
1726009690000|2024-09-10 23:08:10|4762.9|4759.9|4763|4760|4763|4760|4762.9|4759.9|0
1726009710000|2024-09-10 23:08:30|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1726009790000|2024-09-10 23:09:50|4763|4760|4763|4760|4763|4760|4763|4760|0
1726009810000|2024-09-10 23:10:10|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1726009820000|2024-09-10 23:10:20|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|0
1726009830000|2024-09-10 23:10:30|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1726009850000|2024-09-10 23:10:50|4763|4760|4763|4760|4763|4760|4763|4760|0
1726009860000|2024-09-10 23:11:00|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1726009870000|2024-09-10 23:11:10|4763|4760|4763|4760|4763|4760|4763|4760|0
1726009880000|2024-09-10 23:11:20|4763.1|4760.1|4763.2|4760.2|4763.2|4760.2|4763.1|4760.1|0
1726009940000|2024-09-10 23:12:20|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1726009950000|2024-09-10 23:12:30|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|0
1726010000000|2024-09-10 23:13:20|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.3|4760.3|0
1726010010000|2024-09-10 23:13:30|4763.3|4760.3|4763.4|4760.4|4763.4|4760.4|4763.3|4760.3|0
1726010020000|2024-09-10 23:13:40|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|0
1726010030000|2024-09-10 23:13:50|4763.4|4760.4|4763.4|4760.4|4763.5|4760.5|4763.3|4760.3|0
1726010050000|2024-09-10 23:14:10|4763.3|4760.3|4763.5|4760.5|4763.5|4760.5|4763.3|4760.3|0
1726010100000|2024-09-10 23:15:00|4763.4|4760.4|4763.3|4760.3|4763.4|4760.4|4763.2|4760.2|0
1726010140000|2024-09-10 23:15:40|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1726010240000|2024-09-10 23:17:20|4763.1|4760.1|4763.3|4760.3|4763.3|4760.3|4763.1|4760.1|0
1726010270000|2024-09-10 23:17:50|4763.2|4760.2|4763.2|4760.2|4763.3|4760.3|4763.2|4760.2|0
1726010290000|2024-09-10 23:18:10|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.2|4760.2|0
1726010300000|2024-09-10 23:18:20|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1726010310000|2024-09-10 23:18:30|4763.3|4760.3|4763.2|4760.2|4763.3|4760.3|4763.2|4760.2|0
1726010380000|2024-09-10 23:19:40|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1726010400000|2024-09-10 23:20:00|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1726010410000|2024-09-10 23:20:10|4763.3|4760.3|4763.2|4760.2|4763.3|4760.3|4763.2|4760.2|0
1726010440000|2024-09-10 23:20:40|4763.3|4760.3|4763.2|4760.2|4763.3|4760.3|4763.2|4760.2|0
1726010490000|2024-09-10 23:21:30|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1726010520000|2024-09-10 23:22:00|4763.2|4760.2|4763.2|4760.2|4763.3|4760.3|4763.2|4760.2|0
1726010530000|2024-09-10 23:22:10|4763.3|4760.3|4763.5|4760.5|4763.5|4760.5|4763.3|4760.3|0
1726010640000|2024-09-10 23:24:00|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|0
1726010690000|2024-09-10 23:24:50|4763.8|4760.8|4763.8|4760.8|4763.8|4760.8|4763.8|4760.8|0
1726010700000|2024-09-10 23:25:00|4763.7|4760.7|4763.6|4760.6|4763.7|4760.7|4763.6|4760.6|0
1726010720000|2024-09-10 23:25:20|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|0
1726010730000|2024-09-10 23:25:30|4763.6|4760.6|4763.5|4760.5|4763.6|4760.6|4763.5|4760.5|0
1726010760000|2024-09-10 23:26:00|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|0
1726010810000|2024-09-10 23:26:50|4763.5|4760.5|4763.6|4760.6|4763.6|4760.6|4763.5|4760.5|0
1726010830000|2024-09-10 23:27:10|4763.7|4760.7|4763.6|4760.6|4763.7|4760.7|4763.6|4760.6|0
1726010840000|2024-09-10 23:27:20|4763.8|4760.8|4763.8|4760.8|4763.8|4760.8|4763.8|4760.8|0
1726010850000|2024-09-10 23:27:30|4763.7|4760.7|4763.8|4760.8|4763.8|4760.8|4763.7|4760.7|0
1726010860000|2024-09-10 23:27:40|4763.7|4760.7|4763.6|4760.6|4763.7|4760.7|4763.6|4760.6|0
1726010870000|2024-09-10 23:27:50|4763.7|4760.7|4763.8|4760.8|4763.8|4760.8|4763.7|4760.7|0
1726010880000|2024-09-10 23:28:00|4763.7|4760.7|4763.8|4760.8|4763.8|4760.8|4763.7|4760.7|0
1726010910000|2024-09-10 23:28:30|4763.6|4760.6|4763.8|4760.8|4763.8|4760.8|4763.6|4760.6|0
1726010930000|2024-09-10 23:28:50|4763.6|4760.6|4763.7|4760.7|4763.7|4760.7|4763.6|4760.6|0
1726010940000|2024-09-10 23:29:00|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|0
1726010960000|2024-09-10 23:29:20|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|0
1726011000000|2024-09-10 23:30:00|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|0
1726011020000|2024-09-10 23:30:20|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|0
1726011030000|2024-09-10 23:30:30|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1726011040000|2024-09-10 23:30:40|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1726011060000|2024-09-10 23:31:00|4763.3|4760.3|4763.2|4760.2|4763.3|4760.3|4763.2|4760.2|0
1726011070000|2024-09-10 23:31:10|4763.3|4760.3|4763.5|4760.5|4763.5|4760.5|4763.3|4760.3|0
1726011080000|2024-09-10 23:31:20|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|0
1726011090000|2024-09-10 23:31:30|4763.3|4760.3|4763.4|4760.4|4763.5|4760.5|4763.3|4760.3|0
1726011100000|2024-09-10 23:31:40|4763.5|4760.5|4763.3|4760.3|4763.5|4760.5|4763.3|4760.3|0
1726011110000|2024-09-10 23:31:50|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.3|4760.3|0
1726011120000|2024-09-10 23:32:00|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1726011250000|2024-09-10 23:34:10|4763.4|4760.4|4763.3|4760.3|4763.5|4760.5|4763.3|4760.3|0
1726011340000|2024-09-10 23:35:40|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1726011420000|2024-09-10 23:37:00|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1726011440000|2024-09-10 23:37:20|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|0
1726011460000|2024-09-10 23:37:40|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.5|4760.5|0
1726011470000|2024-09-10 23:37:50|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|0
1726011600000|2024-09-10 23:40:00|4763.6|4760.6|4763.6|4760.6|4763.7|4760.7|4763.6|4760.6|0
1726011650000|2024-09-10 23:40:50|4763.5|4760.5|4763.8|4760.8|4763.8|4760.8|4763.5|4760.5|0
1726011660000|2024-09-10 23:41:00|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|0
1726011670000|2024-09-10 23:41:10|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|0
1726011730000|2024-09-10 23:42:10|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1726011770000|2024-09-10 23:42:50|4763.4|4760.4|4763.2|4760.2|4763.4|4760.4|4763.2|4760.2|0
1726011780000|2024-09-10 23:43:00|4763|4760|4763|4760|4763|4760|4763|4760|0
1726011790000|2024-09-10 23:43:10|4762.9|4759.9|4762.7|4759.7|4762.9|4759.9|4762.4|4759.4|0
1726011800000|2024-09-10 23:43:20|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1726011820000|2024-09-10 23:43:40|4762.6|4759.6|4762.6|4759.6|4762.7|4759.7|4762.6|4759.6|0
1726011840000|2024-09-10 23:44:00|4762.7|4759.7|4762.6|4759.6|4762.7|4759.7|4762.6|4759.6|0
1726011850000|2024-09-10 23:44:10|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|0
1726011870000|2024-09-10 23:44:30|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1726011880000|2024-09-10 23:44:40|4762.6|4759.6|4762.6|4759.6|4762.7|4759.7|4762.6|4759.6|0
1726011900000|2024-09-10 23:45:00|4762.7|4759.7|4762.6|4759.6|4762.7|4759.7|4762.6|4759.6|0
1726011920000|2024-09-10 23:45:20|4762.4|4759.4|4762.5|4759.5|4762.6|4759.6|4762.4|4759.4|0
1726011930000|2024-09-10 23:45:30|4762.4|4759.4|4762.3|4759.3|4762.4|4759.4|4762.3|4759.3|0
1726011950000|2024-09-10 23:45:50|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.3|4759.3|0
1726011960000|2024-09-10 23:46:00|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|0
1726011970000|2024-09-10 23:46:10|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1726011990000|2024-09-10 23:46:30|4762.3|4759.3|4762.1|4759.1|4762.3|4759.3|4762.1|4759.1|0
1726012000000|2024-09-10 23:46:40|4762|4759|4762|4759|4762|4759|4762|4759|0
1726012020000|2024-09-10 23:47:00|4762.1|4759.1|4761.8|4758.8|4762.1|4759.1|4761.8|4758.8|0
1726012030000|2024-09-10 23:47:10|4761.9|4758.9|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1726012040000|2024-09-10 23:47:20|4761.9|4758.9|4762|4759|4762|4759|4761.9|4758.9|0
1726012050000|2024-09-10 23:47:30|4761.9|4758.9|4762|4759|4762|4759|4761.8|4758.8|0
1726012060000|2024-09-10 23:47:40|4761.9|4758.9|4762|4759|4762|4759|4761.9|4758.9|0
1726012080000|2024-09-10 23:48:00|4761.9|4758.9|4761.9|4758.9|4762|4759|4761.9|4758.9|0
1726012090000|2024-09-10 23:48:10|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1726012110000|2024-09-10 23:48:30|4761.9|4758.9|4761.8|4758.8|4761.9|4758.9|4761.8|4758.8|0
1726012130000|2024-09-10 23:48:50|4761.9|4758.9|4762|4759|4762|4759|4761.9|4758.9|0
1726012140000|2024-09-10 23:49:00|4761.9|4758.9|4761.8|4758.8|4761.9|4758.9|4761.8|4758.8|0
1726012210000|2024-09-10 23:50:10|4761.6|4758.6|4761.5|4758.5|4761.7|4758.7|4761.5|4758.5|0
1726012230000|2024-09-10 23:50:30|4761.4|4758.4|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1726012240000|2024-09-10 23:50:40|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|0
1726012270000|2024-09-10 23:51:10|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|0
1726012280000|2024-09-10 23:51:20|4761.8|4758.8|4761.5|4758.5|4761.8|4758.8|4761.5|4758.5|0
1726012310000|2024-09-10 23:51:50|4761.4|4758.4|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1726012350000|2024-09-10 23:52:30|4761.5|4758.5|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1726012390000|2024-09-10 23:53:10|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1726012410000|2024-09-10 23:53:30|4761.3|4758.3|4761.4|4758.4|4761.4|4758.4|4761.2|4758.2|0
1726012420000|2024-09-10 23:53:40|4761.3|4758.3|4761.2|4758.2|4761.3|4758.3|4761.2|4758.2|0
1726012430000|2024-09-10 23:53:50|4761.4|4758.4|4761.3|4758.3|4761.4|4758.4|4761.3|4758.3|0
1726012440000|2024-09-10 23:54:00|4761.4|4758.4|4761.2|4758.2|4761.4|4758.4|4761.2|4758.2|0
1726012460000|2024-09-10 23:54:20|4761|4758|4761|4758|4761|4758|4761|4758|0
1726012470000|2024-09-10 23:54:30|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|0
1726012480000|2024-09-10 23:54:40|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|0
1726012490000|2024-09-10 23:54:50|4760.8|4757.8|4760.7|4757.7|4760.9|4757.9|4760.7|4757.7|0
1726012500000|2024-09-10 23:55:00|4760.5|4757.5|4760.4|4757.4|4760.7|4757.7|4760.4|4757.4|0
1726012510000|2024-09-10 23:55:10|4759.8|4756.8|4760|4757|4760|4757|4759.7|4756.7|0
1726012520000|2024-09-10 23:55:20|4760.1|4757.1|4760|4757|4760.3|4757.3|4759.8|4756.8|0
1726012530000|2024-09-10 23:55:30|4759.8|4756.8|4759.8|4756.8|4759.8|4756.8|4759.7|4756.7|0
1726012540000|2024-09-10 23:55:40|4759.9|4756.9|4760|4757|4760|4757|4759.8|4756.8|0
1726012550000|2024-09-10 23:55:50|4759.8|4756.8|4759.9|4756.9|4760|4757|4759.8|4756.8|0
1726012560000|2024-09-10 23:56:00|4759.8|4756.8|4759.8|4756.8|4759.8|4756.8|4759.7|4756.7|0
1726012570000|2024-09-10 23:56:10|4759.9|4756.9|4760.1|4757.1|4760.1|4757.1|4759.9|4756.9|0
1726012590000|2024-09-10 23:56:30|4760|4757|4760|4757|4760|4757|4760|4757|0
1726012600000|2024-09-10 23:56:40|4759|4756|4759.1|4756.1|4759.1|4756.1|4759|4756|0
1726012610000|2024-09-10 23:56:50|4758.1|4755.1|4758|4755|4758.1|4755.1|4758|4755|0
1726012620000|2024-09-10 23:57:00|4758.1|4755.1|4758.1|4755.1|4758.2|4755.2|4758|4755|0
1726012630000|2024-09-10 23:57:10|4758.2|4755.2|4758.7|4755.7|4758.7|4755.7|4758.2|4755.2|0
1726012640000|2024-09-10 23:57:20|4758.6|4755.6|4758.7|4755.7|4758.7|4755.7|4758.6|4755.6|0
1726012680000|2024-09-10 23:58:00|4758.6|4755.6|4758.7|4755.7|4758.7|4755.7|4758.6|4755.6|0
1726012690000|2024-09-10 23:58:10|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1726012700000|2024-09-10 23:58:20|4758.8|4755.8|4758.6|4755.6|4758.8|4755.8|4758.6|4755.6|0
1726012710000|2024-09-10 23:58:30|4758.7|4755.7|4758.7|4755.7|4758.7|4755.7|4758.7|4755.7|0
1726012720000|2024-09-10 23:58:40|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|0
1726012750000|2024-09-10 23:59:10|4758.7|4755.7|4758.7|4755.7|4758.7|4755.7|4758.7|4755.7|0
1726012760000|2024-09-10 23:59:20|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1726012770000|2024-09-10 23:59:30|4758.6|4755.6|4758.9|4755.9|4758.9|4755.9|4758.6|4755.6|0
1726012780000|2024-09-10 23:59:40|4759|4756|4759|4756|4759|4756|4758.9|4755.9|0
1726012790000|2024-09-10 23:59:50|4758.9|4755.9|4759.2|4756.2|4759.2|4756.2|4758.9|4755.9|0
1726012800000|2024-09-11 00:00:00|4759.4|4756.4|4759.7|4756.7|4760|4757|4759.4|4756.4|0
1726012810000|2024-09-11 00:00:10|4759.6|4756.6|4759.7|4756.7|4759.7|4756.7|4759.5|4756.5|0
1726012820000|2024-09-11 00:00:20|4759.6|4756.6|4759.8|4756.8|4759.8|4756.8|4759.5|4756.5|0
1726012830000|2024-09-11 00:00:30|4759.7|4756.7|4759.7|4756.7|4759.8|4756.8|4759.5|4756.5|0
1726012840000|2024-09-11 00:00:40|4759.6|4756.6|4759.4|4756.4|4759.7|4756.7|4759.4|4756.4|0
1726012850000|2024-09-11 00:00:50|4758.4|4755.4|4758.2|4755.2|4758.5|4755.5|4758.2|4755.2|0
1726012860000|2024-09-11 00:01:00|4758.3|4755.3|4758.2|4755.2|4758.5|4755.5|4758.2|4755.2|0
1726012870000|2024-09-11 00:01:10|4758.3|4755.3|4758.5|4755.5|4758.5|4755.5|4758.3|4755.3|0
1726012880000|2024-09-11 00:01:20|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|0
1726012890000|2024-09-11 00:01:30|4758.2|4755.2|4758.4|4755.4|4758.4|4755.4|4758.2|4755.2|0
1726012900000|2024-09-11 00:01:40|4758.3|4755.3|4758.4|4755.4|4758.4|4755.4|4758|4755|0
1726012910000|2024-09-11 00:01:50|4758.5|4755.5|4759.5|4756.5|4759.5|4756.5|4758.4|4755.4|0
1726012920000|2024-09-11 00:02:00|4759.6|4756.6|4759.1|4756.1|4759.7|4756.7|4759.1|4756.1|0
1726012930000|2024-09-11 00:02:10|4759|4756|4759|4756|4759|4756|4758.9|4755.9|0
1726012940000|2024-09-11 00:02:20|4758.9|4755.9|4759.2|4756.2|4759.2|4756.2|4758.9|4755.9|0
1726012950000|2024-09-11 00:02:30|4759.1|4756.1|4759|4756|4759.2|4756.2|4759|4756|0
1726012960000|2024-09-11 00:02:40|4758.9|4755.9|4758.7|4755.7|4758.9|4755.9|4758.7|4755.7|0
1726012970000|2024-09-11 00:02:50|4758.8|4755.8|4758.9|4755.9|4758.9|4755.9|4758.7|4755.7|0
1726012980000|2024-09-11 00:03:00|4759|4756|4758.9|4755.9|4759|4756|4758.9|4755.9|0
1726012990000|2024-09-11 00:03:10|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|4758.7|4755.7|0
1726013000000|2024-09-11 00:03:20|4758.9|4755.9|4759.2|4756.2|4759.2|4756.2|4758.9|4755.9|0
1726013010000|2024-09-11 00:03:30|4759.1|4756.1|4758.9|4755.9|4759.1|4756.1|4758.9|4755.9|0
1726013020000|2024-09-11 00:03:40|4758.7|4755.7|4758.7|4755.7|4758.7|4755.7|4758.7|4755.7|0
1726013040000|2024-09-11 00:04:00|4758.9|4755.9|4759|4756|4759|4756|4758.7|4755.7|0
1726013050000|2024-09-11 00:04:10|4758.9|4755.9|4758.9|4755.9|4759|4756|4758.9|4755.9|0
1726013060000|2024-09-11 00:04:20|4759|4756|4759|4756|4759|4756|4759|4756|0
1726013070000|2024-09-11 00:04:30|4758.9|4755.9|4758.7|4755.7|4758.9|4755.9|4758.7|4755.7|0
1726013080000|2024-09-11 00:04:40|4758.6|4755.6|4758.4|4755.4|4758.6|4755.6|4758.4|4755.4|0
1726013090000|2024-09-11 00:04:50|4758.3|4755.3|4758.3|4755.3|4758.3|4755.3|4758.1|4755.1|0
1726013100000|2024-09-11 00:05:00|4758.1|4755.1|4758|4755|4758.3|4755.3|4758|4755|0
1726013110000|2024-09-11 00:05:10|4758.1|4755.1|4758|4755|4758.1|4755.1|4758|4755|0
1726013120000|2024-09-11 00:05:20|4758.1|4755.1|4758.2|4755.2|4758.3|4755.3|4758.1|4755.1|0
1726013130000|2024-09-11 00:05:30|4758.3|4755.3|4758.1|4755.1|4758.3|4755.3|4758.1|4755.1|0
1726013140000|2024-09-11 00:05:40|4758.2|4755.2|4758.1|4755.1|4758.3|4755.3|4758.1|4755.1|0
1726013150000|2024-09-11 00:05:50|4758.3|4755.3|4758|4755|4758.3|4755.3|4758|4755|0
1726013160000|2024-09-11 00:06:00|4758.1|4755.1|4758|4755|4758.3|4755.3|4758|4755|0
1726013170000|2024-09-11 00:06:10|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|0
1726013210000|2024-09-11 00:06:50|4758.2|4755.2|4756.8|4753.8|4758.3|4755.3|4756.8|4753.8|0
1726013220000|2024-09-11 00:07:00|4756.9|4753.9|4757.1|4754.1|4757.1|4754.1|4756.9|4753.9|0
1726013230000|2024-09-11 00:07:10|4757.2|4754.2|4757.2|4754.2|4757.2|4754.2|4757|4754|0
1726013240000|2024-09-11 00:07:20|4757.1|4754.1|4757.2|4754.2|4757.2|4754.2|4757.1|4754.1|0
1726013250000|2024-09-11 00:07:30|4757.4|4754.4|4757.1|4754.1|4757.4|4754.4|4757.1|4754.1|0
1726013260000|2024-09-11 00:07:40|4757.2|4754.2|4757.1|4754.1|4757.2|4754.2|4756.9|4753.9|0
1726013270000|2024-09-11 00:07:50|4757.2|4754.2|4757.2|4754.2|4757.2|4754.2|4757.2|4754.2|0
1726013280000|2024-09-11 00:08:00|4757.4|4754.4|4757.4|4754.4|4757.4|4754.4|4757.4|4754.4|0
1726013290000|2024-09-11 00:08:10|4757.7|4754.7|4757.5|4754.5|4757.7|4754.7|4757.5|4754.5|0
1726013300000|2024-09-11 00:08:20|4757.6|4754.6|4757.5|4754.5|4757.7|4754.7|4757.5|4754.5|0
1726013310000|2024-09-11 00:08:30|4757.6|4754.6|4757.5|4754.5|4757.7|4754.7|4757.5|4754.5|0
1726013320000|2024-09-11 00:08:40|4757.6|4754.6|4757.5|4754.5|4757.6|4754.6|4757.5|4754.5|0
1726013330000|2024-09-11 00:08:50|4757.6|4754.6|4757.5|4754.5|4757.7|4754.7|4757.5|4754.5|0
1726013360000|2024-09-11 00:09:20|4757.4|4754.4|4757.4|4754.4|4757.5|4754.5|4757.4|4754.4|0
1726013370000|2024-09-11 00:09:30|4757.5|4754.5|4757.5|4754.5|4757.7|4754.7|4757.5|4754.5|0
1726013380000|2024-09-11 00:09:40|4757.6|4754.6|4757.5|4754.5|4757.7|4754.7|4757.5|4754.5|0
1726013390000|2024-09-11 00:09:50|4757.4|4754.4|4757.4|4754.4|4757.5|4754.5|4757.4|4754.4|0
1726013400000|2024-09-11 00:10:00|4757.3|4754.3|4757.5|4754.5|4757.5|4754.5|4757.3|4754.3|0
1726013410000|2024-09-11 00:10:10|4757.4|4754.4|4757.2|4754.2|4757.4|4754.4|4757.2|4754.2|0
1726013420000|2024-09-11 00:10:20|4757.3|4754.3|4757.4|4754.4|4757.4|4754.4|4757.3|4754.3|0
1726013430000|2024-09-11 00:10:30|4757.2|4754.2|4757.4|4754.4|4757.4|4754.4|4757.2|4754.2|0
1726013440000|2024-09-11 00:10:40|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|0
1726013450000|2024-09-11 00:10:50|4757.7|4754.7|4757.8|4754.8|4757.8|4754.8|4757.7|4754.7|0
1726013460000|2024-09-11 00:11:00|4757.9|4754.9|4758|4755|4758|4755|4757.8|4754.8|0
1726013480000|2024-09-11 00:11:20|4757.9|4754.9|4757.8|4754.8|4757.9|4754.9|4757.8|4754.8|0
1726013490000|2024-09-11 00:11:30|4757.7|4754.7|4757.7|4754.7|4757.7|4754.7|4757.7|4754.7|0
1726013500000|2024-09-11 00:11:40|4757.8|4754.8|4757.8|4754.8|4757.8|4754.8|4757.7|4754.7|0
1726013520000|2024-09-11 00:12:00|4757.7|4754.7|4757.7|4754.7|4757.8|4754.8|4757.6|4754.6|0
1726013530000|2024-09-11 00:12:10|4757.8|4754.8|4757.7|4754.7|4758|4755|4757.7|4754.7|0
1726013540000|2024-09-11 00:12:20|4757.6|4754.6|4757.5|4754.5|4757.6|4754.6|4757.5|4754.5|0
1726013560000|2024-09-11 00:12:40|4757.6|4754.6|4757.7|4754.7|4757.7|4754.7|4757.6|4754.6|0
1726013570000|2024-09-11 00:12:50|4757.8|4754.8|4757.5|4754.5|4757.8|4754.8|4757.5|4754.5|0
1726013580000|2024-09-11 00:13:00|4757.6|4754.6|4757.5|4754.5|4757.6|4754.6|4757.5|4754.5|0
1726013590000|2024-09-11 00:13:10|4757.6|4754.6|4757.5|4754.5|4757.6|4754.6|4757.5|4754.5|0
1726013600000|2024-09-11 00:13:20|4757.4|4754.4|4757.4|4754.4|4757.5|4754.5|4757.4|4754.4|0
1726013610000|2024-09-11 00:13:30|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|4757.4|4754.4|0
1726013640000|2024-09-11 00:14:00|4757.7|4754.7|4757.7|4754.7|4757.7|4754.7|4757.7|4754.7|0
1726013650000|2024-09-11 00:14:10|4758|4755|4758|4755|4758.1|4755.1|4757.8|4754.8|0
1726013660000|2024-09-11 00:14:20|4757.9|4754.9|4758|4755|4758|4755|4757.8|4754.8|0
1726013670000|2024-09-11 00:14:30|4757.9|4754.9|4758|4755|4758|4755|4757.8|4754.8|0
1726013680000|2024-09-11 00:14:40|4757.9|4754.9|4758|4755|4758|4755|4757.9|4754.9|0
1726013690000|2024-09-11 00:14:50|4758.1|4755.1|4758|4755|4758.1|4755.1|4758|4755|0
1726013700000|2024-09-11 00:15:00|4758.1|4755.1|4757.7|4754.7|4758.1|4755.1|4757.7|4754.7|84
1726013710000|2024-09-11 00:15:10|4757.8|4754.8|4757.7|4754.7|4757.8|4754.8|4757.7|4754.7|1
1726013720000|2024-09-11 00:15:20|4757.8|4754.8|4750.4|4748.4|4757.8|4754.8|4750.4|4748.4|236
1726013730000|2024-09-11 00:15:30|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|7
1726013740000|2024-09-11 00:15:40|4752.4|4750.4|4751.4|4749.4|4752.4|4750.4|4751.4|4749.4|41
1726013760000|2024-09-11 00:16:00|4751.9|4749.9|4753.4|4751.4|4753.4|4751.4|4751.9|4749.9|134
1726013770000|2024-09-11 00:16:10|||||||||21
1726013780000|2024-09-11 00:16:20|4752.4|4750.4|4752.4|4750.4|4752.9|4750.9|4752.4|4750.4|23
1726013790000|2024-09-11 00:16:30|4753.4|4751.4|4752.4|4750.4|4753.4|4751.4|4752.4|4750.4|6
1726013800000|2024-09-11 00:16:40|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|130
1726013810000|2024-09-11 00:16:50|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|10
1726013820000|2024-09-11 00:17:00|4751.9|4749.9|4751.4|4749.4|4751.9|4749.9|4751.4|4749.4|18
1726013830000|2024-09-11 00:17:10|||||||||14
1726013840000|2024-09-11 00:17:20|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|7
1726013850000|2024-09-11 00:17:30|||||||||1
1726013880000|2024-09-11 00:18:00|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|30
1726013890000|2024-09-11 00:18:10|4750.4|4748.4|4751.4|4749.4|4751.4|4749.4|4750.4|4748.4|5
1726013900000|2024-09-11 00:18:20|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|8
1726013910000|2024-09-11 00:18:30|||||||||5
1726013930000|2024-09-11 00:18:50|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|7
1726013950000|2024-09-11 00:19:10|||||||||1
1726013960000|2024-09-11 00:19:20|||||||||15
1726013970000|2024-09-11 00:19:30|4748.4|4746.4|4748.4|4746.4|4749.4|4747.4|4748.4|4746.4|38
1726014000000|2024-09-11 00:20:00|4749.4|4747.4|4750.4|4748.4|4750.4|4748.4|4749.4|4747.4|69
1726014030000|2024-09-11 00:20:30|||||||||1
1726014040000|2024-09-11 00:20:40|||||||||2
1726014070000|2024-09-11 00:21:10|||||||||1
1726014120000|2024-09-11 00:22:00|||||||||4
1726014150000|2024-09-11 00:22:30|||||||||1
1726014170000|2024-09-11 00:22:50|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|2
1726014190000|2024-09-11 00:23:10|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|15
1726014200000|2024-09-11 00:23:20|4750.9|4748.9|4750.9|4748.9|4751.4|4749.4|4750.9|4748.9|16
1726014210000|2024-09-11 00:23:30|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|1
1726014290000|2024-09-11 00:24:50|||||||||1
1726014300000|2024-09-11 00:25:00|||||||||30
1726014360000|2024-09-11 00:26:00|4749.4|4747.4|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|31
1726014370000|2024-09-11 00:26:10|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|5
1726014380000|2024-09-11 00:26:20|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|28
1726014420000|2024-09-11 00:27:00|4748.9|4746.9|4748.4|4746.4|4749.4|4747.4|4748.4|4746.4|42
1726014440000|2024-09-11 00:27:20|||||||||2
1726014460000|2024-09-11 00:27:40|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|21
1726014470000|2024-09-11 00:27:50|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|10
1726014530000|2024-09-11 00:28:50|||||||||10
1726014550000|2024-09-11 00:29:10|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|5
1726014570000|2024-09-11 00:29:30|||||||||1
1726014590000|2024-09-11 00:29:50|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|18
1726014600000|2024-09-11 00:30:00|4752.4|4750.4|4751.4|4749.4|4752.4|4750.4|4751.4|4749.4|14
1726014630000|2024-09-11 00:30:30|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4751.4|4749.4|19
1726014640000|2024-09-11 00:30:40|4753.4|4751.4|4752.4|4750.4|4753.4|4751.4|4752.4|4750.4|60
1726014660000|2024-09-11 00:31:00|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|5
1726014720000|2024-09-11 00:32:00|||||||||3
1726014730000|2024-09-11 00:32:10|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|3
1726014740000|2024-09-11 00:32:20|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|5
1726014800000|2024-09-11 00:33:20|4752.4|4750.4|4753.4|4751.4|4753.4|4751.4|4752.4|4750.4|68
1726014810000|2024-09-11 00:33:30|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|14
1726014850000|2024-09-11 00:34:10|||||||||1
1726014890000|2024-09-11 00:34:50|||||||||1
1726014900000|2024-09-11 00:35:00|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|4
1726014910000|2024-09-11 00:35:10|||||||||6
1726014930000|2024-09-11 00:35:30|||||||||1
1726014960000|2024-09-11 00:36:00|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|42
1726014980000|2024-09-11 00:36:20|||||||||1
1726014990000|2024-09-11 00:36:30|||||||||1
1726015020000|2024-09-11 00:37:00|||||||||1
1726015050000|2024-09-11 00:37:30|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|14
1726015060000|2024-09-11 00:37:40|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|0
1726015070000|2024-09-11 00:37:50|||||||||1
1726015120000|2024-09-11 00:38:40|||||||||1
1726015130000|2024-09-11 00:38:50|4753.9|4751.9|4754.4|4752.4|4754.4|4752.4|4753.9|4751.9|7
1726015140000|2024-09-11 00:39:00|||||||||5
1726015150000|2024-09-11 00:39:10|||||||||1
1726015200000|2024-09-11 00:40:00|||||||||1
1726015240000|2024-09-11 00:40:40|||||||||1
1726015250000|2024-09-11 00:40:50|||||||||1
1726015260000|2024-09-11 00:41:00|||||||||5
1726015300000|2024-09-11 00:41:40|||||||||12
1726015320000|2024-09-11 00:42:00|||||||||1
1726015330000|2024-09-11 00:42:10|||||||||1
1726015340000|2024-09-11 00:42:20|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|20
1726015350000|2024-09-11 00:42:30|4754.4|4752.4|4753.4|4751.4|4754.4|4752.4|4753.4|4751.4|47
1726015370000|2024-09-11 00:42:50|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4753.4|4751.4|19
1726015410000|2024-09-11 00:43:30|||||||||1
1726015420000|2024-09-11 00:43:40|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|35
1726015490000|2024-09-11 00:44:50|||||||||1
1726015500000|2024-09-11 00:45:00|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|11
1726015540000|2024-09-11 00:45:40|4755.4|4753.4|4755.9|4753.9|4755.9|4753.9|4755.4|4753.4|13
1726015550000|2024-09-11 00:45:50|||||||||6
1726015560000|2024-09-11 00:46:00|4755.4|4753.4|4755.9|4753.9|4755.9|4753.9|4755.4|4753.4|2
1726015570000|2024-09-11 00:46:10|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|0
1726015580000|2024-09-11 00:46:20|||||||||1
1726015590000|2024-09-11 00:46:30|4754.9|4752.9|4754.4|4752.4|4754.9|4752.9|4754.4|4752.4|3
1726015620000|2024-09-11 00:47:00|4755.4|4753.4|4754.9|4752.9|4755.4|4753.4|4754.9|4752.9|2
1726015630000|2024-09-11 00:47:10|4755.4|4753.4|4754.4|4752.4|4755.4|4753.4|4754.4|4752.4|0
1726015640000|2024-09-11 00:47:20|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|1
1726015660000|2024-09-11 00:47:40|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|1
1726015670000|2024-09-11 00:47:50|||||||||1
1726015680000|2024-09-11 00:48:00|4754.9|4752.9|4754.4|4752.4|4754.9|4752.9|4754.4|4752.4|2
1726015690000|2024-09-11 00:48:10|4753.9|4751.9|4753.4|4751.4|4753.9|4751.9|4753.4|4751.4|0
1726015700000|2024-09-11 00:48:20|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|10
1726015710000|2024-09-11 00:48:30|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|0
1726015730000|2024-09-11 00:48:50|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|1
1726015740000|2024-09-11 00:49:00|4753.4|4751.4|4753.9|4751.9|4753.9|4751.9|4753.4|4751.4|0
1726015750000|2024-09-11 00:49:10|||||||||1
1726015760000|2024-09-11 00:49:20|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|0
1726015820000|2024-09-11 00:50:20|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|8
1726015830000|2024-09-11 00:50:30|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|7
1726015860000|2024-09-11 00:51:00|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|7
1726015870000|2024-09-11 00:51:10|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|0
1726015880000|2024-09-11 00:51:20|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|0
1726015920000|2024-09-11 00:52:00|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|1
1726015930000|2024-09-11 00:52:10|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|0
1726016000000|2024-09-11 00:53:20|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4
1726016020000|2024-09-11 00:53:40|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|2
1726016030000|2024-09-11 00:53:50|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|0
1726016090000|2024-09-11 00:54:50|4752.4|4750.4|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|18
1726016100000|2024-09-11 00:55:00|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|1
1726016110000|2024-09-11 00:55:10|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|7
1726016120000|2024-09-11 00:55:20|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|5
1726016150000|2024-09-11 00:55:50|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|0
1726016170000|2024-09-11 00:56:10|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|1
1726016180000|2024-09-11 00:56:20|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|0
1726016210000|2024-09-11 00:56:50|||||||||1
1726016220000|2024-09-11 00:57:00|||||||||1
1726016250000|2024-09-11 00:57:30|||||||||1
1726016270000|2024-09-11 00:57:50|||||||||1
1726016310000|2024-09-11 00:58:30|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|3
1726016320000|2024-09-11 00:58:40|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|8
1726016330000|2024-09-11 00:58:50|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|3
1726016340000|2024-09-11 00:59:00|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|5
1726016350000|2024-09-11 00:59:10|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|2
1726016400000|2024-09-11 01:00:00|4750.9|4748.9|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|4
1726016410000|2024-09-11 01:00:10|4749.9|4747.9|4750.4|4748.4|4750.4|4748.4|4749.4|4747.4|13
1726016420000|2024-09-11 01:00:20|4749.9|4747.9|4750.4|4748.4|4750.4|4748.4|4749.9|4747.9|0
1726016430000|2024-09-11 01:00:30|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|5
1726016440000|2024-09-11 01:00:40|4750.4|4748.4|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|0
1726016460000|2024-09-11 01:01:00|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|0
1726016510000|2024-09-11 01:01:50|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|7
1726016530000|2024-09-11 01:02:10|4751.9|4749.9|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|4
1726016540000|2024-09-11 01:02:20|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|12
1726016560000|2024-09-11 01:02:40|||||||||1
1726016570000|2024-09-11 01:02:50|4750.9|4748.9|4750.4|4748.4|4751.4|4749.4|4750.4|4748.4|0
1726016580000|2024-09-11 01:03:00|4751.4|4749.4|4751.4|4749.4|4752.4|4750.4|4751.4|4749.4|16
1726016620000|2024-09-11 01:03:40|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|4751.4|4749.4|0
1726016630000|2024-09-11 01:03:50|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|0
1726016650000|2024-09-11 01:04:10|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|7
1726016660000|2024-09-11 01:04:20|4751.9|4749.9|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|1
1726016720000|2024-09-11 01:05:20|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|1
1726016730000|2024-09-11 01:05:30|4752.4|4750.4|4753.4|4751.4|4753.4|4751.4|4752.4|4750.4|11
1726016740000|2024-09-11 01:05:40|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|1
1726016750000|2024-09-11 01:05:50|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|0
1726016770000|2024-09-11 01:06:10|4753.9|4751.9|4754.4|4752.4|4754.4|4752.4|4753.9|4751.9|1
1726016820000|2024-09-11 01:07:00|4754.9|4752.9|4754.4|4752.4|4755.4|4753.4|4754.4|4752.4|13
1726016840000|2024-09-11 01:07:20|4753.4|4751.4|4753.4|4751.4|4753.9|4751.9|4753.4|4751.4|10
1726016880000|2024-09-11 01:08:00|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|1
1726016890000|2024-09-11 01:08:10|4752.9|4750.9|4752.9|4750.9|4753.4|4751.4|4752.9|4750.9|0
1726016900000|2024-09-11 01:08:20|4752.4|4750.4|4752.4|4750.4|4753.4|4751.4|4752.4|4750.4|1
1726016930000|2024-09-11 01:08:50|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|0
1726016940000|2024-09-11 01:09:00|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|0
1726016960000|2024-09-11 01:09:20|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|1
1726016970000|2024-09-11 01:09:30|4752.4|4750.4|4752.4|4750.4|4752.9|4750.9|4752.4|4750.4|0
1726016990000|2024-09-11 01:09:50|||||||||1
1726017000000|2024-09-11 01:10:00|4752.9|4750.9|4752.4|4750.4|4753.4|4751.4|4752.4|4750.4|2
1726017010000|2024-09-11 01:10:10|4751.9|4749.9|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|7
1726017020000|2024-09-11 01:10:20|4751.9|4749.9|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|1
1726017030000|2024-09-11 01:10:30|4751.9|4749.9|4751.9|4749.9|4752.4|4750.4|4751.9|4749.9|0
1726017040000|2024-09-11 01:10:40|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|0
1726017100000|2024-09-11 01:11:40|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|0
1726017120000|2024-09-11 01:12:00|4750.9|4748.9|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|1
1726017130000|2024-09-11 01:12:10|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|1
1726017140000|2024-09-11 01:12:20|4750.9|4748.9|4750.4|4748.4|4751.4|4749.4|4750.4|4748.4|3
1726017180000|2024-09-11 01:13:00|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|2
1726017190000|2024-09-11 01:13:10|||||||||5
1726017230000|2024-09-11 01:13:50|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|1
1726017240000|2024-09-11 01:14:00|4749.4|4747.4|4750.4|4748.4|4750.4|4748.4|4749.4|4747.4|0
1726017250000|2024-09-11 01:14:10|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|3
1726017260000|2024-09-11 01:14:20|4750.4|4748.4|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|2
1726017270000|2024-09-11 01:14:30|4751.4|4749.4|4750.9|4748.9|4751.4|4749.4|4750.9|4748.9|0
1726017280000|2024-09-11 01:14:40|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|3
1726017320000|2024-09-11 01:15:20|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|3
1726017330000|2024-09-11 01:15:30|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|5
1726017340000|2024-09-11 01:15:40|4750.9|4748.9|4750.9|4748.9|4751.4|4749.4|4750.9|4748.9|0
1726017350000|2024-09-11 01:15:50|4750.4|4748.4|4751.4|4749.4|4751.4|4749.4|4750.4|4748.4|0
1726017360000|2024-09-11 01:16:00|4750.9|4748.9|4750.9|4748.9|4751.4|4749.4|4750.9|4748.9|1
1726017380000|2024-09-11 01:16:20|4750.4|4748.4|4750.9|4748.9|4751.4|4749.4|4750.4|4748.4|0
1726017390000|2024-09-11 01:16:30|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|0
1726017450000|2024-09-11 01:17:30|4751.9|4749.9|4751.4|4749.4|4751.9|4749.9|4751.4|4749.4|1
1726017500000|2024-09-11 01:18:20|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|5
1726017510000|2024-09-11 01:18:30|||||||||1
1726017550000|2024-09-11 01:19:10|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|6
1726017600000|2024-09-11 01:20:00|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|3
1726017610000|2024-09-11 01:20:10|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|0
1726017630000|2024-09-11 01:20:30|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|6
1726017640000|2024-09-11 01:20:40|||||||||1
1726017660000|2024-09-11 01:21:00|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|1
1726017680000|2024-09-11 01:21:20|4752.9|4750.9|4752.9|4750.9|4753.4|4751.4|4752.9|4750.9|0
1726017700000|2024-09-11 01:21:40|4752.4|4750.4|4752.4|4750.4|4753.4|4751.4|4752.4|4750.4|3
1726017730000|2024-09-11 01:22:10|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|0
1726017740000|2024-09-11 01:22:20|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|0
1726017770000|2024-09-11 01:22:50|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|7
1726017780000|2024-09-11 01:23:00|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|0
1726017810000|2024-09-11 01:23:30|4753.9|4751.9|4753.4|4751.4|4753.9|4751.9|4753.4|4751.4|3
1726017820000|2024-09-11 01:23:40|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|0
1726017830000|2024-09-11 01:23:50|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|0
1726017840000|2024-09-11 01:24:00|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|2
1726017850000|2024-09-11 01:24:10|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|1
1726017860000|2024-09-11 01:24:20|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|2
1726017880000|2024-09-11 01:24:40|4755.4|4753.4|4754.9|4752.9|4755.4|4753.4|4754.9|4752.9|5
1726017890000|2024-09-11 01:24:50|4755.4|4753.4|4754.4|4752.4|4755.4|4753.4|4754.4|4752.4|0
1726017920000|2024-09-11 01:25:20|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|22
1726017930000|2024-09-11 01:25:30|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|24
1726017940000|2024-09-11 01:25:40|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|0
1726017950000|2024-09-11 01:25:50|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|0
1726017970000|2024-09-11 01:26:10|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|1
1726017980000|2024-09-11 01:26:20|4753.4|4751.4|4753.4|4751.4|4753.9|4751.9|4753.4|4751.4|0
1726017990000|2024-09-11 01:26:30|4753.9|4751.9|4753.4|4751.4|4753.9|4751.9|4753.4|4751.4|0
1726018000000|2024-09-11 01:26:40|4753.9|4751.9|4753.4|4751.4|4753.9|4751.9|4753.4|4751.4|0
1726018010000|2024-09-11 01:26:50|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|0
1726018030000|2024-09-11 01:27:10|4753.4|4751.4|4753.9|4751.9|4754.4|4752.4|4753.4|4751.4|0
1726018040000|2024-09-11 01:27:20|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|0
1726018060000|2024-09-11 01:27:40|||||||||1
1726018100000|2024-09-11 01:28:20|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|8
1726018110000|2024-09-11 01:28:30|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|6
1726018130000|2024-09-11 01:28:50|4755.4|4753.4|4754.9|4752.9|4755.4|4753.4|4754.9|4752.9|0
1726018140000|2024-09-11 01:29:00|4755.4|4753.4|4754.9|4752.9|4755.4|4753.4|4754.9|4752.9|0
1726018150000|2024-09-11 01:29:10|4755.4|4753.4|4754.9|4752.9|4755.4|4753.4|4754.9|4752.9|1
1726018180000|2024-09-11 01:29:40|4755.4|4753.4|4754.9|4752.9|4755.4|4753.4|4754.9|4752.9|0
1726018190000|2024-09-11 01:29:50|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|1
1726018270000|2024-09-11 01:31:10|||||||||1
1726018300000|2024-09-11 01:31:40|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|11
1726018310000|2024-09-11 01:31:50|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|8
1726018320000|2024-09-11 01:32:00|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|0
1726018330000|2024-09-11 01:32:10|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|3
1726018360000|2024-09-11 01:32:40|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|10
1726018380000|2024-09-11 01:33:00|4754.9|4752.9|4754.4|4752.4|4754.9|4752.9|4754.4|4752.4|10
1726018390000|2024-09-11 01:33:10|4754.9|4752.9|4753.4|4751.4|4754.9|4752.9|4753.4|4751.4|16
1726018400000|2024-09-11 01:33:20|4752.9|4750.9|4750.4|4748.4|4753.4|4751.4|4750.4|4748.4|50
1726018410000|2024-09-11 01:33:30|4749.4|4747.4|4747.4|4745.4|4749.4|4747.4|4747.4|4745.4|33
1726018420000|2024-09-11 01:33:40|4747.9|4745.9|4748.4|4746.4|4749.4|4747.4|4747.9|4745.9|16
1726018430000|2024-09-11 01:33:50|4748.9|4746.9|4747.9|4745.9|4748.9|4746.9|4747.4|4745.4|3
1726018440000|2024-09-11 01:34:00|4747.4|4745.4|4743.4|4741.4|4747.4|4745.4|4743.4|4741.4|83
1726018450000|2024-09-11 01:34:10|4742.4|4740.4|4743.4|4741.4|4743.9|4741.9|4741.4|4739.4|35
1726018460000|2024-09-11 01:34:20|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4743.4|4741.4|24
1726018470000|2024-09-11 01:34:30|4745.9|4743.9|4745.9|4743.9|4746.4|4744.4|4745.4|4743.4|10
1726018480000|2024-09-11 01:34:40|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|0
1726018490000|2024-09-11 01:34:50|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|1
1726018500000|2024-09-11 01:35:00|4744.9|4742.9|4744.9|4742.9|4745.4|4743.4|4743.9|4741.9|104
1726018510000|2024-09-11 01:35:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4743.4|4741.4|3
1726018520000|2024-09-11 01:35:20|4743.9|4741.9|4743.4|4741.4|4744.4|4742.4|4741.9|4739.9|9
1726018530000|2024-09-11 01:35:30|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|2
1726018540000|2024-09-11 01:35:40|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|12
1726018550000|2024-09-11 01:35:50|4744.9|4742.9|4745.9|4743.9|4745.9|4743.9|4744.4|4742.4|20
1726018560000|2024-09-11 01:36:00|4745.4|4743.4|4745.9|4743.9|4745.9|4743.9|4745.4|4743.4|14
1726018570000|2024-09-11 01:36:10|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|4
1726018580000|2024-09-11 01:36:20|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.4|4743.4|0
1726018590000|2024-09-11 01:36:30|4745.9|4743.9|4743.9|4741.9|4746.4|4744.4|4743.9|4741.9|4
1726018600000|2024-09-11 01:36:40|4743.4|4741.4|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|4
1726018610000|2024-09-11 01:36:50|4743.9|4741.9|4745.4|4743.4|4745.4|4743.4|4743.9|4741.9|2
1726018630000|2024-09-11 01:37:10|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|13
1726018640000|2024-09-11 01:37:20|4746.9|4744.9|4746.9|4744.9|4747.4|4745.4|4746.9|4744.9|1
1726018650000|2024-09-11 01:37:30|4746.4|4744.4|4746.4|4744.4|4747.4|4745.4|4746.4|4744.4|4
1726018660000|2024-09-11 01:37:40|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|1
1726018670000|2024-09-11 01:37:50|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|0
1726018680000|2024-09-11 01:38:00|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|0
1726018690000|2024-09-11 01:38:10|4745.9|4743.9|4744.4|4742.4|4745.9|4743.9|4744.4|4742.4|2
1726018710000|2024-09-11 01:38:30|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.4|4741.4|3
1726018720000|2024-09-11 01:38:40|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|0
1726018730000|2024-09-11 01:38:50|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4743.9|4741.9|0
1726018740000|2024-09-11 01:39:00|4743.9|4741.9|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|0
1726018750000|2024-09-11 01:39:10|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|0
1726018760000|2024-09-11 01:39:20|4742.4|4740.4|4744.4|4742.4|4744.4|4742.4|4742.4|4740.4|9
1726018770000|2024-09-11 01:39:30|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|1
1726018780000|2024-09-11 01:39:40|4744.9|4742.9|4744.4|4742.4|4745.4|4743.4|4744.4|4742.4|1
1726018790000|2024-09-11 01:39:50|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|0
1726018810000|2024-09-11 01:40:10|4745.9|4743.9|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|7
1726018830000|2024-09-11 01:40:30|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|8
1726018840000|2024-09-11 01:40:40|4745.9|4743.9|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|0
1726018850000|2024-09-11 01:40:50|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|1
1726018860000|2024-09-11 01:41:00|4746.4|4744.4|4747.4|4745.4|4747.4|4745.4|4746.4|4744.4|5
1726018870000|2024-09-11 01:41:10|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|14
1726018890000|2024-09-11 01:41:30|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|16
1726018900000|2024-09-11 01:41:40|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|3
1726018910000|2024-09-11 01:41:50|4749.9|4747.9|4750.4|4748.4|4750.4|4748.4|4749.9|4747.9|0
1726018920000|2024-09-11 01:42:00|4749.9|4747.9|4751.4|4749.4|4752.4|4750.4|4749.9|4747.9|39
1726018930000|2024-09-11 01:42:10|||||||||14
1726018940000|2024-09-11 01:42:20|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4751.4|4749.4|12
1726018950000|2024-09-11 01:42:30|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|0
1726018970000|2024-09-11 01:42:50|||||||||4
1726019000000|2024-09-11 01:43:20|4752.9|4750.9|4752.9|4750.9|4753.4|4751.4|4752.4|4750.4|2
1726019010000|2024-09-11 01:43:30|4753.4|4751.4|4752.9|4750.9|4753.4|4751.4|4752.4|4750.4|3
1726019020000|2024-09-11 01:43:40|4752.4|4750.4|4752.9|4750.9|4753.4|4751.4|4752.4|4750.4|3
1726019030000|2024-09-11 01:43:50|4752.4|4750.4|4753.4|4751.4|4753.4|4751.4|4752.4|4750.4|0
1726019040000|2024-09-11 01:44:00|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|4
1726019050000|2024-09-11 01:44:10|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|2
1726019060000|2024-09-11 01:44:20|4752.4|4750.4|4753.4|4751.4|4753.4|4751.4|4752.4|4750.4|0
1726019100000|2024-09-11 01:45:00|4754.4|4752.4|4754.4|4752.4|4754.9|4752.9|4754.4|4752.4|16
1726019110000|2024-09-11 01:45:10|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|8
1726019120000|2024-09-11 01:45:20|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4
1726019140000|2024-09-11 01:45:40|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|6
1726019150000|2024-09-11 01:45:50|4754.4|4752.4|4753.4|4751.4|4754.4|4752.4|4753.4|4751.4|6
1726019160000|2024-09-11 01:46:00|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|5
1726019170000|2024-09-11 01:46:10|4753.4|4751.4|4753.9|4751.9|4753.9|4751.9|4753.4|4751.4|0
1726019180000|2024-09-11 01:46:20|4754.4|4752.4|4754.9|4752.9|4754.9|4752.9|4754.4|4752.4|10
1726019190000|2024-09-11 01:46:30|4754.4|4752.4|4754.4|4752.4|4754.9|4752.9|4754.4|4752.4|0
1726019200000|2024-09-11 01:46:40|4754.9|4752.9|4754.4|4752.4|4754.9|4752.9|4754.4|4752.4|7
1726019210000|2024-09-11 01:46:50|4754.9|4752.9|4754.4|4752.4|4754.9|4752.9|4754.4|4752.4|1
1726019220000|2024-09-11 01:47:00|4753.4|4751.4|4753.9|4751.9|4753.9|4751.9|4753.4|4751.4|7
1726019230000|2024-09-11 01:47:10|4753.4|4751.4|4753.9|4751.9|4753.9|4751.9|4753.4|4751.4|0
1726019240000|2024-09-11 01:47:20|4754.4|4752.4|4753.9|4751.9|4754.4|4752.4|4753.4|4751.4|9
1726019250000|2024-09-11 01:47:30|4753.4|4751.4|4753.9|4751.9|4753.9|4751.9|4753.4|4751.4|12
1726019260000|2024-09-11 01:47:40|4753.4|4751.4|4752.9|4750.9|4753.4|4751.4|4752.9|4750.9|0
1726019270000|2024-09-11 01:47:50|4752.4|4750.4|4751.9|4749.9|4752.9|4750.9|4751.9|4749.9|0
1726019280000|2024-09-11 01:48:00|4751.4|4749.4|4752.4|4750.4|4752.4|4750.4|4751.4|4749.4|1
1726019290000|2024-09-11 01:48:10|4751.9|4749.9|4751.9|4749.9|4752.4|4750.4|4751.9|4749.9|1
1726019300000|2024-09-11 01:48:20|4752.4|4750.4|4751.4|4749.4|4752.4|4750.4|4751.4|4749.4|0
1726019320000|2024-09-11 01:48:40|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|7
1726019330000|2024-09-11 01:48:50|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|0
1726019340000|2024-09-11 01:49:00|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|1
1726019350000|2024-09-11 01:49:10|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|0
1726019360000|2024-09-11 01:49:20|4750.9|4748.9|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|2
1726019370000|2024-09-11 01:49:30|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|0
1726019380000|2024-09-11 01:49:40|4751.4|4749.4|4750.4|4748.4|4751.4|4749.4|4750.4|4748.4|1
1726019390000|2024-09-11 01:49:50|4750.9|4748.9|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|0
1726019400000|2024-09-11 01:50:00|4750.9|4748.9|4750.9|4748.9|4751.4|4749.4|4750.9|4748.9|8
1726019410000|2024-09-11 01:50:10|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|5
1726019420000|2024-09-11 01:50:20|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|14
1726019430000|2024-09-11 01:50:30|4749.9|4747.9|4749.9|4747.9|4750.4|4748.4|4749.9|4747.9|5
1726019440000|2024-09-11 01:50:40|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4749.9|4747.9|0
1726019500000|2024-09-11 01:51:40|4749.4|4747.4|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|1
1726019510000|2024-09-11 01:51:50|4748.9|4746.9|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|0
1726019520000|2024-09-11 01:52:00|4749.4|4747.4|4748.4|4746.4|4749.4|4747.4|4748.4|4746.4|7
1726019530000|2024-09-11 01:52:10|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|0
1726019540000|2024-09-11 01:52:20|||||||||2
1726019550000|2024-09-11 01:52:30|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|8
1726019560000|2024-09-11 01:52:40|4749.9|4747.9|4750.4|4748.4|4750.4|4748.4|4749.9|4747.9|3
1726019570000|2024-09-11 01:52:50|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.4|4747.4|0
1726019580000|2024-09-11 01:53:00|4749.4|4747.4|4750.4|4748.4|4750.4|4748.4|4749.4|4747.4|1
1726019600000|2024-09-11 01:53:20|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4
1726019620000|2024-09-11 01:53:40|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|1
1726019630000|2024-09-11 01:53:50|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|0
1726019640000|2024-09-11 01:54:00|4751.4|4749.4|4750.4|4748.4|4751.4|4749.4|4750.4|4748.4|0
1726019650000|2024-09-11 01:54:10|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|2
1726019660000|2024-09-11 01:54:20|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|0
1726019670000|2024-09-11 01:54:30|4749.9|4747.9|4750.4|4748.4|4750.4|4748.4|4749.9|4747.9|0
1726019680000|2024-09-11 01:54:40|4749.9|4747.9|4749.4|4747.4|4750.4|4748.4|4749.4|4747.4|1
1726019690000|2024-09-11 01:54:50|4749.9|4747.9|4750.4|4748.4|4750.4|4748.4|4749.9|4747.9|0
1726019700000|2024-09-11 01:55:00|4749.4|4747.4|4749.9|4747.9|4749.9|4747.9|4749.4|4747.4|2
1726019710000|2024-09-11 01:55:10|4749.4|4747.4|4749.9|4747.9|4749.9|4747.9|4749.4|4747.4|0
1726019720000|2024-09-11 01:55:20|4749.4|4747.4|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|0
1726019730000|2024-09-11 01:55:30|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|1
1726019740000|2024-09-11 01:55:40|4747.9|4745.9|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|7
1726019750000|2024-09-11 01:55:50|4747.9|4745.9|4747.9|4745.9|4748.4|4746.4|4747.9|4745.9|0
1726019760000|2024-09-11 01:56:00|4747.4|4745.4|4748.4|4746.4|4748.4|4746.4|4747.4|4745.4|0
1726019770000|2024-09-11 01:56:10|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|0
1726019780000|2024-09-11 01:56:20|4747.9|4745.9|4748.9|4746.9|4748.9|4746.9|4747.9|4745.9|10
1726019790000|2024-09-11 01:56:30|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|0
1726019800000|2024-09-11 01:56:40|4748.9|4746.9|4748.9|4746.9|4749.4|4747.4|4748.4|4746.4|8
1726019810000|2024-09-11 01:56:50|4748.4|4746.4|4748.9|4746.9|4748.9|4746.9|4748.4|4746.4|0
1726019820000|2024-09-11 01:57:00|4748.4|4746.4|4748.4|4746.4|4749.4|4747.4|4748.4|4746.4|0
1726019830000|2024-09-11 01:57:10|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|0
1726019840000|2024-09-11 01:57:20|4747.9|4745.9|4747.9|4745.9|4748.4|4746.4|4747.9|4745.9|8
1726019850000|2024-09-11 01:57:30|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|0
1726019860000|2024-09-11 01:57:40|||||||||4
1726019870000|2024-09-11 01:57:50|4748.9|4746.9|4749.4|4747.4|4749.9|4747.9|4748.4|4746.4|3
1726019880000|2024-09-11 01:58:00|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|13
1726019890000|2024-09-11 01:58:10|4749.9|4747.9|4749.9|4747.9|4750.4|4748.4|4749.4|4747.4|1
1726019900000|2024-09-11 01:58:20|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|0
1726019920000|2024-09-11 01:58:40|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|4
1726019930000|2024-09-11 01:58:50|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|8
1726019940000|2024-09-11 01:59:00|4748.4|4746.4|4747.4|4745.4|4748.4|4746.4|4746.9|4744.9|1
1726019950000|2024-09-11 01:59:10|||||||||1
1726019960000|2024-09-11 01:59:20|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|3
1726019970000|2024-09-11 01:59:30|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|0
1726019980000|2024-09-11 01:59:40|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|1
1726019990000|2024-09-11 01:59:50|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|0
1726020000000|2024-09-11 02:00:00|4747.9|4745.9|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|0
1726020010000|2024-09-11 02:00:10|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|9
1726020020000|2024-09-11 02:00:20|4747.4|4745.4|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|0
1726020030000|2024-09-11 02:00:30|4747.9|4745.9|4747.4|4745.4|4748.4|4746.4|4747.4|4745.4|1
1726020040000|2024-09-11 02:00:40|4747.9|4745.9|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|6
1726020050000|2024-09-11 02:00:50|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.4|4745.4|0
1726020090000|2024-09-11 02:01:30|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|1
1726020100000|2024-09-11 02:01:40|4748.4|4746.4|4747.9|4745.9|4748.4|4746.4|4747.4|4745.4|0
1726020120000|2024-09-11 02:02:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|0
1726020130000|2024-09-11 02:02:10|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|3
1726020140000|2024-09-11 02:02:20|4746.9|4744.9|4746.9|4744.9|4747.4|4745.4|4746.4|4744.4|1
1726020150000|2024-09-11 02:02:30|4747.4|4745.4|4746.9|4744.9|4747.4|4745.4|4746.4|4744.4|0
1726020160000|2024-09-11 02:02:40|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|0
1726020170000|2024-09-11 02:02:50|4746.4|4744.4|4746.4|4744.4|4747.4|4745.4|4746.4|4744.4|0
1726020180000|2024-09-11 02:03:00|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.4|4744.4|0
1726020190000|2024-09-11 02:03:10|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|1
1726020200000|2024-09-11 02:03:20|4747.4|4745.4|4746.9|4744.9|4747.4|4745.4|4746.4|4744.4|3
1726020210000|2024-09-11 02:03:30|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|0
1726020220000|2024-09-11 02:03:40|||||||||10
1726020250000|2024-09-11 02:04:10|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|0
1726020260000|2024-09-11 02:04:20|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|0
1726020270000|2024-09-11 02:04:30|4746.9|4744.9|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|1
1726020280000|2024-09-11 02:04:40|4746.9|4744.9|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|16
1726020290000|2024-09-11 02:04:50|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|1
1726020300000|2024-09-11 02:05:00|||||||||8
1726020320000|2024-09-11 02:05:20|4748.4|4746.4|4747.9|4745.9|4748.4|4746.4|4747.4|4745.4|11
1726020330000|2024-09-11 02:05:30|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|9
1726020340000|2024-09-11 02:05:40|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|0
1726020350000|2024-09-11 02:05:50|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|0
1726020360000|2024-09-11 02:06:00|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|0
1726020380000|2024-09-11 02:06:20|||||||||1
1726020390000|2024-09-11 02:06:30|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|1
1726020400000|2024-09-11 02:06:40|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|5
1726020410000|2024-09-11 02:06:50|4747.9|4745.9|4747.9|4745.9|4748.4|4746.4|4747.4|4745.4|0
1726020420000|2024-09-11 02:07:00|4747.4|4745.4|4747.4|4745.4|4748.4|4746.4|4747.4|4745.4|3
1726020430000|2024-09-11 02:07:10|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4
1726020440000|2024-09-11 02:07:20|4748.4|4746.4|4747.9|4745.9|4748.4|4746.4|4747.9|4745.9|1
1726020450000|2024-09-11 02:07:30|4748.4|4746.4|4747.4|4745.4|4748.4|4746.4|4747.4|4745.4|0
1726020460000|2024-09-11 02:07:40|4747.9|4745.9|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|3
1726020480000|2024-09-11 02:08:00|||||||||1
1726020490000|2024-09-11 02:08:10|4747.9|4745.9|4747.4|4745.4|4748.4|4746.4|4747.4|4745.4|2
1726020530000|2024-09-11 02:08:50|||||||||2
1726020540000|2024-09-11 02:09:00|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|2
1726020550000|2024-09-11 02:09:10|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|0
1726020580000|2024-09-11 02:09:40|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|2
1726020590000|2024-09-11 02:09:50|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|1
1726020600000|2024-09-11 02:10:00|4747.9|4745.9|4748.4|4746.4|4748.9|4746.9|4747.9|4745.9|11
1726020610000|2024-09-11 02:10:10|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|0
1726020620000|2024-09-11 02:10:20|4748.9|4746.9|4748.9|4746.9|4749.4|4747.4|4748.4|4746.4|0
1726020630000|2024-09-11 02:10:30|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|0
1726020640000|2024-09-11 02:10:40|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|5
1726020650000|2024-09-11 02:10:50|4748.4|4746.4|4747.4|4745.4|4748.4|4746.4|4747.4|4745.4|17
1726020660000|2024-09-11 02:11:00|4747.9|4745.9|4747.9|4745.9|4748.4|4746.4|4747.4|4745.4|13
1726020670000|2024-09-11 02:11:10|4748.4|4746.4|4747.4|4745.4|4748.4|4746.4|4747.4|4745.4|0
1726020690000|2024-09-11 02:11:30|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|1
1726020700000|2024-09-11 02:11:40|4748.4|4746.4|4747.9|4745.9|4748.4|4746.4|4747.9|4745.9|0
1726020710000|2024-09-11 02:11:50|4747.4|4745.4|4748.4|4746.4|4748.4|4746.4|4747.4|4745.4|2
1726020720000|2024-09-11 02:12:00|4747.4|4745.4|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|17
1726020730000|2024-09-11 02:12:10|4747.4|4745.4|4747.9|4745.9|4748.4|4746.4|4747.4|4745.4|19
1726020740000|2024-09-11 02:12:20|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|0
1726020810000|2024-09-11 02:13:30|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|11
1726020820000|2024-09-11 02:13:40|4747.4|4745.4|4748.4|4746.4|4748.4|4746.4|4747.4|4745.4|7
1726020830000|2024-09-11 02:13:50|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|0
1726020840000|2024-09-11 02:14:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|17
1726020860000|2024-09-11 02:14:20|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|4
1726020870000|2024-09-11 02:14:30|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|0
1726020910000|2024-09-11 02:15:10|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|2
1726020920000|2024-09-11 02:15:20|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|3
1726020930000|2024-09-11 02:15:30|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|2
1726020940000|2024-09-11 02:15:40|4748.4|4746.4|4748.9|4746.9|4748.9|4746.9|4748.4|4746.4|9
1726020960000|2024-09-11 02:16:00|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|4
1726020970000|2024-09-11 02:16:10|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|25
1726020980000|2024-09-11 02:16:20|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|0
1726020990000|2024-09-11 02:16:30|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|3
1726021030000|2024-09-11 02:17:10|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|3
1726021100000|2024-09-11 02:18:20|4747.9|4745.9|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|3
1726021130000|2024-09-11 02:18:50|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|19
1726021140000|2024-09-11 02:19:00|4747.4|4745.4|4748.4|4746.4|4748.4|4746.4|4747.4|4745.4|0
1726021150000|2024-09-11 02:19:10|||||||||1
1726021160000|2024-09-11 02:19:20|4748.9|4746.9|4748.4|4746.4|4749.4|4747.4|4748.4|4746.4|7
1726021170000|2024-09-11 02:19:30|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.4|4746.4|0
1726021180000|2024-09-11 02:19:40|4749.4|4747.4|4750.4|4748.4|4750.4|4748.4|4749.4|4747.4|5
1726021200000|2024-09-11 02:20:00|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|3
1726021230000|2024-09-11 02:20:30|4751.9|4749.9|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|3
1726021240000|2024-09-11 02:20:40|4751.9|4749.9|4751.4|4749.4|4751.9|4749.9|4751.4|4749.4|3
1726021250000|2024-09-11 02:20:50|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|1
1726021260000|2024-09-11 02:21:00|4750.4|4748.4|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|0
1726021270000|2024-09-11 02:21:10|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|2
1726021280000|2024-09-11 02:21:20|4749.9|4747.9|4749.4|4747.4|4750.4|4748.4|4749.4|4747.4|3
1726021290000|2024-09-11 02:21:30|4748.9|4746.9|4750.4|4748.4|4750.4|4748.4|4748.9|4746.9|10
1726021340000|2024-09-11 02:22:20|4749.9|4747.9|4749.9|4747.9|4750.4|4748.4|4749.9|4747.9|3
1726021350000|2024-09-11 02:22:30|4750.4|4748.4|4750.4|4748.4|4750.9|4748.9|4749.9|4747.9|0
1726021360000|2024-09-11 02:22:40|4750.9|4748.9|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|0
1726021370000|2024-09-11 02:22:50|4750.9|4748.9|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|0
1726021380000|2024-09-11 02:23:00|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|2
1726021390000|2024-09-11 02:23:10|4750.4|4748.4|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|3
1726021400000|2024-09-11 02:23:20|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|0
1726021410000|2024-09-11 02:23:30|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|0
1726021440000|2024-09-11 02:24:00|4752.4|4750.4|4751.9|4749.9|4752.4|4750.4|4751.9|4749.9|5
1726021450000|2024-09-11 02:24:10|4752.4|4750.4|4751.9|4749.9|4752.4|4750.4|4751.4|4749.4|6
1726021460000|2024-09-11 02:24:20|4751.4|4749.4|4751.4|4749.4|4751.9|4749.9|4751.4|4749.4|0
1726021470000|2024-09-11 02:24:30|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|0
1726021480000|2024-09-11 02:24:40|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|0
1726021500000|2024-09-11 02:25:00|4750.9|4748.9|4750.9|4748.9|4751.4|4749.4|4750.4|4748.4|4
1726021510000|2024-09-11 02:25:10|4750.4|4748.4|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|0
1726021530000|2024-09-11 02:25:30|4749.9|4747.9|4750.9|4748.9|4750.9|4748.9|4749.9|4747.9|16
1726021540000|2024-09-11 02:25:40|4750.4|4748.4|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|0
1726021580000|2024-09-11 02:26:20|||||||||1
1726021590000|2024-09-11 02:26:30|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|0
1726021600000|2024-09-11 02:26:40|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4749.9|4747.9|0
1726021620000|2024-09-11 02:27:00|||||||||1
1726021640000|2024-09-11 02:27:20|4749.9|4747.9|4749.9|4747.9|4750.4|4748.4|4749.4|4747.4|2
1726021650000|2024-09-11 02:27:30|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|0
1726021660000|2024-09-11 02:27:40|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|0
1726021670000|2024-09-11 02:27:50|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|0
1726021690000|2024-09-11 02:28:10|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|0
1726021710000|2024-09-11 02:28:30|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|0
1726021770000|2024-09-11 02:29:30|||||||||1
1726021780000|2024-09-11 02:29:40|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|8
1726021790000|2024-09-11 02:29:50|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|1
1726021830000|2024-09-11 02:30:30|||||||||1
1726021840000|2024-09-11 02:30:40|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|2
1726021850000|2024-09-11 02:30:50|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|6
1726021860000|2024-09-11 02:31:00|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|9
1726021870000|2024-09-11 02:31:10|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|0
1726021880000|2024-09-11 02:31:20|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|0
1726021890000|2024-09-11 02:31:30|||||||||1
1726021910000|2024-09-11 02:31:50|||||||||1
1726021920000|2024-09-11 02:32:00|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|1
1726021930000|2024-09-11 02:32:10|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|0
1726021970000|2024-09-11 02:32:50|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|3
1726021980000|2024-09-11 02:33:00|4748.4|4746.4|4748.9|4746.9|4749.4|4747.4|4748.4|4746.4|0
1726021990000|2024-09-11 02:33:10|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|0
1726022000000|2024-09-11 02:33:20|4748.4|4746.4|4748.9|4746.9|4748.9|4746.9|4748.4|4746.4|0
1726022020000|2024-09-11 02:33:40|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|0
1726022030000|2024-09-11 02:33:50|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|1
1726022040000|2024-09-11 02:34:00|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|0
1726022050000|2024-09-11 02:34:10|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.4|4745.4|0
1726022090000|2024-09-11 02:34:50|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|0
1726022160000|2024-09-11 02:36:00|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|2
1726022180000|2024-09-11 02:36:20|4750.9|4748.9|4750.9|4748.9|4751.4|4749.4|4750.9|4748.9|3
1726022190000|2024-09-11 02:36:30|4750.4|4748.4|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|0
1726022210000|2024-09-11 02:36:50|4751.4|4749.4|4751.4|4749.4|4751.9|4749.9|4751.4|4749.4|2
1726022220000|2024-09-11 02:37:00|4751.9|4749.9|4751.9|4749.9|4752.4|4750.4|4751.9|4749.9|3
1726022230000|2024-09-11 02:37:10|4751.4|4749.4|4751.4|4749.4|4751.9|4749.9|4751.4|4749.4|0
1726022250000|2024-09-11 02:37:30|4750.9|4748.9|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|4
1726022260000|2024-09-11 02:37:40|4750.4|4748.4|4750.9|4748.9|4750.9|4748.9|4750.4|4748.4|0
1726022280000|2024-09-11 02:38:00|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|0
1726022290000|2024-09-11 02:38:10|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|4751.4|4749.4|0
1726022310000|2024-09-11 02:38:30|4752.4|4750.4|4751.9|4749.9|4752.4|4750.4|4751.9|4749.9|4
1726022330000|2024-09-11 02:38:50|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|0
1726022340000|2024-09-11 02:39:00|4752.9|4750.9|4752.9|4750.9|4753.4|4751.4|4752.4|4750.4|3
1726022350000|2024-09-11 02:39:10|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|6
1726022360000|2024-09-11 02:39:20|4752.9|4750.9|4752.9|4750.9|4753.4|4751.4|4752.9|4750.9|5
1726022370000|2024-09-11 02:39:30|4752.4|4750.4|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|0
1726022380000|2024-09-11 02:39:40|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|0
1726022390000|2024-09-11 02:39:50|4751.9|4749.9|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|0
1726022510000|2024-09-11 02:41:50|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|25
1726022520000|2024-09-11 02:42:00|||||||||5
1726022540000|2024-09-11 02:42:20|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|11
1726022570000|2024-09-11 02:42:50|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|9
1726022640000|2024-09-11 02:44:00|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|1
1726022660000|2024-09-11 02:44:20|4753.9|4751.9|4754.4|4752.4|4754.4|4752.4|4753.4|4751.4|9
1726022670000|2024-09-11 02:44:30|||||||||3
1726022690000|2024-09-11 02:44:50|||||||||1
1726022700000|2024-09-11 02:45:00|||||||||1
1726022760000|2024-09-11 02:46:00|||||||||1
1726022810000|2024-09-11 02:46:50|||||||||3
1726022840000|2024-09-11 02:47:20|||||||||1
1726022850000|2024-09-11 02:47:30|||||||||1
1726022870000|2024-09-11 02:47:50|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|9
1726022900000|2024-09-11 02:48:20|4752.9|4750.9|4752.9|4750.9|4753.4|4751.4|4752.9|4750.9|2
1726022920000|2024-09-11 02:48:40|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|1
1726022930000|2024-09-11 02:48:50|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|0
1726022940000|2024-09-11 02:49:00|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|6
1726022970000|2024-09-11 02:49:30|||||||||22
1726022980000|2024-09-11 02:49:40|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|13
1726022990000|2024-09-11 02:49:50|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|8
1726023090000|2024-09-11 02:51:30|||||||||1
1726023120000|2024-09-11 02:52:00|4752.9|4750.9|4752.4|4750.4|4752.9|4750.9|4752.4|4750.4|3
1726023250000|2024-09-11 02:54:10|4751.9|4749.9|4752.4|4750.4|4752.4|4750.4|4751.4|4749.4|4
1726023260000|2024-09-11 02:54:20|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|0
1726023270000|2024-09-11 02:54:30|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|0
1726023280000|2024-09-11 02:54:40|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|1
1726023290000|2024-09-11 02:54:50|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|0
1726023310000|2024-09-11 02:55:10|4751.9|4749.9|4751.9|4749.9|4752.4|4750.4|4751.9|4749.9|5
1726023320000|2024-09-11 02:55:20|4751.4|4749.4|4751.9|4749.9|4751.9|4749.9|4751.4|4749.4|3
1726023340000|2024-09-11 02:55:40|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|3
1726023370000|2024-09-11 02:56:10|||||||||1
1726023410000|2024-09-11 02:56:50|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.4|4750.4|5
1726023420000|2024-09-11 02:57:00|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|10
1726023430000|2024-09-11 02:57:10|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|0
1726023490000|2024-09-11 02:58:10|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|9
1726023500000|2024-09-11 02:58:20|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|1
1726023590000|2024-09-11 02:59:50|||||||||12
1726023600000|2024-09-11 03:00:00|4752.9|4750.9|4752.4|4750.4|4753.4|4751.4|4752.4|4750.4|33
1726023620000|2024-09-11 03:00:20|||||||||2
1726023640000|2024-09-11 03:00:40|4752.9|4750.9|4752.4|4750.4|4752.9|4750.9|4752.4|4750.4|7
1726023650000|2024-09-11 03:00:50|||||||||1
1726023670000|2024-09-11 03:01:10|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|12
1726023680000|2024-09-11 03:01:20|4753.4|4751.4|4752.4|4750.4|4753.4|4751.4|4752.4|4750.4|22
1726023700000|2024-09-11 03:01:40|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|7
1726023740000|2024-09-11 03:02:20|4752.9|4750.9|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|12
1726023780000|2024-09-11 03:03:00|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|5
1726023790000|2024-09-11 03:03:10|4751.9|4749.9|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|3
1726023800000|2024-09-11 03:03:20|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|4751.4|4749.4|3
1726023830000|2024-09-11 03:03:50|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|28
1726023840000|2024-09-11 03:04:00|||||||||1
1726023890000|2024-09-11 03:04:50|4751.4|4749.4|4750.4|4748.4|4751.4|4749.4|4750.4|4748.4|9
1726023970000|2024-09-11 03:06:10|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|5
1726024010000|2024-09-11 03:06:50|4750.4|4748.4|4749.4|4747.4|4750.4|4748.4|4749.4|4747.4|13
1726024030000|2024-09-11 03:07:10|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|5
1726024050000|2024-09-11 03:07:30|||||||||1
1726024090000|2024-09-11 03:08:10|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|2
1726024110000|2024-09-11 03:08:30|||||||||3
1726024120000|2024-09-11 03:08:40|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|0
1726024130000|2024-09-11 03:08:50|4748.4|4746.4|4748.9|4746.9|4749.4|4747.4|4748.4|4746.4|1
1726024140000|2024-09-11 03:09:00|4748.4|4746.4|4749.4|4747.4|4749.4|4747.4|4748.4|4746.4|0
1726024160000|2024-09-11 03:09:20|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|1
1726024180000|2024-09-11 03:09:40|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|1
1726024190000|2024-09-11 03:09:50|||||||||1
1726024220000|2024-09-11 03:10:20|||||||||1
1726024230000|2024-09-11 03:10:30|4748.9|4746.9|4748.9|4746.9|4749.4|4747.4|4748.4|4746.4|24
1726024240000|2024-09-11 03:10:40|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|0
1726024260000|2024-09-11 03:11:00|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|0
1726024330000|2024-09-11 03:12:10|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|3
1726024380000|2024-09-11 03:13:00|||||||||1
1726024390000|2024-09-11 03:13:10|4749.9|4747.9|4749.9|4747.9|4750.4|4748.4|4749.9|4747.9|1
1726024400000|2024-09-11 03:13:20|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|0
1726024430000|2024-09-11 03:13:50|||||||||1
1726024440000|2024-09-11 03:14:00|||||||||1
1726024460000|2024-09-11 03:14:20|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|1
1726024510000|2024-09-11 03:15:10|||||||||4
1726024520000|2024-09-11 03:15:20|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|0
1726024530000|2024-09-11 03:15:30|4747.4|4745.4|4746.4|4744.4|4747.4|4745.4|4746.4|4744.4|16
1726024540000|2024-09-11 03:15:40|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.4|4743.4|8
1726024560000|2024-09-11 03:16:00|4745.9|4743.9|4745.9|4743.9|4746.4|4744.4|4745.9|4743.9|4
1726024570000|2024-09-11 03:16:10|4745.4|4743.4|4745.9|4743.9|4746.4|4744.4|4745.4|4743.4|3
1726024580000|2024-09-11 03:16:20|4745.4|4743.4|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|0
1726024610000|2024-09-11 03:16:50|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|102
1726024630000|2024-09-11 03:17:10|4745.9|4743.9|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|6
1726024650000|2024-09-11 03:17:30|||||||||1
1726024660000|2024-09-11 03:17:40|||||||||1
1726024670000|2024-09-11 03:17:50|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|3
1726024680000|2024-09-11 03:18:00|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|1
1726024700000|2024-09-11 03:18:20|4745.9|4743.9|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|0
1726024720000|2024-09-11 03:18:40|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|6
1726024730000|2024-09-11 03:18:50|||||||||5
1726024750000|2024-09-11 03:19:10|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|6
1726024780000|2024-09-11 03:19:40|||||||||1
1726024800000|2024-09-11 03:20:00|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|12
1726024820000|2024-09-11 03:20:20|4745.9|4743.9|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|0
1726024880000|2024-09-11 03:21:20|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|18
1726024890000|2024-09-11 03:21:30|4745.9|4743.9|4745.9|4743.9|4746.4|4744.4|4745.9|4743.9|12
1726024900000|2024-09-11 03:21:40|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|4
1726024910000|2024-09-11 03:21:50|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.4|4743.4|0
1726024920000|2024-09-11 03:22:00|4745.4|4743.4|4746.4|4744.4|4746.4|4744.4|4745.4|4743.4|0
1726024930000|2024-09-11 03:22:10|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|8
1726024940000|2024-09-11 03:22:20|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|0
1726024950000|2024-09-11 03:22:30|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|0
1726025000000|2024-09-11 03:23:20|||||||||1
1726025030000|2024-09-11 03:23:50|||||||||10
1726025040000|2024-09-11 03:24:00|||||||||5
1726025050000|2024-09-11 03:24:10|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|1
1726025110000|2024-09-11 03:25:10|||||||||1
1726025120000|2024-09-11 03:25:20|||||||||1
1726025160000|2024-09-11 03:26:00|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|4
1726025170000|2024-09-11 03:26:10|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|3
1726025220000|2024-09-11 03:27:00|||||||||1
1726025270000|2024-09-11 03:27:50|||||||||3
1726025280000|2024-09-11 03:28:00|||||||||1
1726025290000|2024-09-11 03:28:10|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|5
1726025340000|2024-09-11 03:29:00|||||||||1
1726025390000|2024-09-11 03:29:50|||||||||1
1726025420000|2024-09-11 03:30:20|||||||||3
1726025430000|2024-09-11 03:30:30|4746.9|4744.9|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|9
1726025440000|2024-09-11 03:30:40|||||||||11
1726025450000|2024-09-11 03:30:50|4746.9|4744.9|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|1
1726025460000|2024-09-11 03:31:00|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|1
1726025470000|2024-09-11 03:31:10|4745.4|4743.4|4746.4|4744.4|4746.4|4744.4|4745.4|4743.4|1
1726025480000|2024-09-11 03:31:20|||||||||9
1726025510000|2024-09-11 03:31:50|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|16
1726025520000|2024-09-11 03:32:00|4744.4|4742.4|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|1
1726025530000|2024-09-11 03:32:10|||||||||5
1726025540000|2024-09-11 03:32:20|||||||||10
1726025560000|2024-09-11 03:32:40|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|10
1726025580000|2024-09-11 03:33:00|||||||||3
1726025620000|2024-09-11 03:33:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|19
1726025700000|2024-09-11 03:35:00|||||||||1
1726025710000|2024-09-11 03:35:10|4742.9|4740.9|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|6
1726025720000|2024-09-11 03:35:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|5
1726025760000|2024-09-11 03:36:00|||||||||1
1726025780000|2024-09-11 03:36:20|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|12
1726025790000|2024-09-11 03:36:30|4744.9|4742.9|4744.4|4742.4|4745.4|4743.4|4744.4|4742.4|21
1726025800000|2024-09-11 03:36:40|4744.9|4742.9|4744.9|4742.9|4745.4|4743.4|4744.9|4742.9|1
1726025810000|2024-09-11 03:36:50|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|0
1726025820000|2024-09-11 03:37:00|||||||||2
1726025840000|2024-09-11 03:37:20|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|1
1726025870000|2024-09-11 03:37:50|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|6
1726025920000|2024-09-11 03:38:40|||||||||1
1726025930000|2024-09-11 03:38:50|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|2
1726025940000|2024-09-11 03:39:00|||||||||1
1726025980000|2024-09-11 03:39:40|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|1
1726025990000|2024-09-11 03:39:50|||||||||1
1726026000000|2024-09-11 03:40:00|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.4|4741.4|2
1726026010000|2024-09-11 03:40:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|0
1726026030000|2024-09-11 03:40:30|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|1
1726026060000|2024-09-11 03:41:00|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|11
1726026070000|2024-09-11 03:41:10|4744.9|4742.9|4744.9|4742.9|4745.4|4743.4|4744.9|4742.9|0
1726026080000|2024-09-11 03:41:20|4744.4|4742.4|4744.9|4742.9|4744.9|4742.9|4744.4|4742.4|0
1726026090000|2024-09-11 03:41:30|4744.4|4742.4|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|6
1726026100000|2024-09-11 03:41:40|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|1
1726026110000|2024-09-11 03:41:50|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|2
1726026120000|2024-09-11 03:42:00|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|4
1726026170000|2024-09-11 03:42:50|4745.9|4743.9|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|9
1726026190000|2024-09-11 03:43:10|4745.9|4743.9|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|2
1726026200000|2024-09-11 03:43:20|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|1
1726026210000|2024-09-11 03:43:30|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|1
1726026310000|2024-09-11 03:45:10|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4
1726026320000|2024-09-11 03:45:20|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|6
1726026330000|2024-09-11 03:45:30|4745.4|4743.4|4746.4|4744.4|4746.4|4744.4|4745.4|4743.4|6
1726026340000|2024-09-11 03:45:40|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|0
1726026350000|2024-09-11 03:45:50|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|12
1726026360000|2024-09-11 03:46:00|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|1
1726026380000|2024-09-11 03:46:20|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1726026390000|2024-09-11 03:46:30|4745.4|4743.4|4746.4|4744.4|4746.4|4744.4|4745.4|4743.4|0
1726026430000|2024-09-11 03:47:10|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|5
1726026440000|2024-09-11 03:47:20|||||||||5
1726026580000|2024-09-11 03:49:40|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|7
1726026590000|2024-09-11 03:49:50|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|3
1726026600000|2024-09-11 03:50:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|8
1726026620000|2024-09-11 03:50:20|||||||||1
1726026640000|2024-09-11 03:50:40|4746.9|4744.9|4746.9|4744.9|4747.4|4745.4|4746.9|4744.9|0
1726026650000|2024-09-11 03:50:50|4746.4|4744.4|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|4
1726026660000|2024-09-11 03:51:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|13
1726026670000|2024-09-11 03:51:10|||||||||1
1726026680000|2024-09-11 03:51:20|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|3
1726026690000|2024-09-11 03:51:30|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|0
1726026700000|2024-09-11 03:51:40|||||||||1
1726026710000|2024-09-11 03:51:50|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|1
1726026720000|2024-09-11 03:52:00|4746.9|4744.9|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|0
1726026730000|2024-09-11 03:52:10|||||||||3
1726026800000|2024-09-11 03:53:20|||||||||1
1726026830000|2024-09-11 03:53:50|||||||||6
1726026890000|2024-09-11 03:54:50|||||||||2
1726026900000|2024-09-11 03:55:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|11
1726026930000|2024-09-11 03:55:30|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|2
1726026940000|2024-09-11 03:55:40|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|0
1726026950000|2024-09-11 03:55:50|4748.4|4746.4|4749.4|4747.4|4749.4|4747.4|4748.4|4746.4|3
1726026960000|2024-09-11 03:56:00|4748.9|4746.9|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|0
1726026970000|2024-09-11 03:56:10|4749.4|4747.4|4748.4|4746.4|4749.4|4747.4|4748.4|4746.4|0
1726026990000|2024-09-11 03:56:30|4747.9|4745.9|4747.9|4745.9|4748.4|4746.4|4747.9|4745.9|0
1726027000000|2024-09-11 03:56:40|4747.4|4745.4|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|5
1726027010000|2024-09-11 03:56:50|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|1
1726027020000|2024-09-11 03:57:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|5
1726027070000|2024-09-11 03:57:50|||||||||1
1726027090000|2024-09-11 03:58:10|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|19
1726027100000|2024-09-11 03:58:20|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|0
1726027110000|2024-09-11 03:58:30|4747.4|4745.4|4746.9|4744.9|4747.4|4745.4|4746.9|4744.9|0
1726027120000|2024-09-11 03:58:40|4747.4|4745.4|4746.4|4744.4|4747.4|4745.4|4746.4|4744.4|0
1726027150000|2024-09-11 03:59:10|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|0
1726027160000|2024-09-11 03:59:20|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|1
1726027170000|2024-09-11 03:59:30|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|5
1726027180000|2024-09-11 03:59:40|||||||||5
1726027190000|2024-09-11 03:59:50|||||||||5
1726027200000|2024-09-11 04:00:00|4745.9|4743.9|4745.9|4743.9|4746.4|4744.4|4745.4|4743.4|14
1726027210000|2024-09-11 04:00:10|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|0
1726027220000|2024-09-11 04:00:20|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4
1726027240000|2024-09-11 04:00:40|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|0
1726027250000|2024-09-11 04:00:50|||||||||6
1726027260000|2024-09-11 04:01:00|||||||||1
1726027270000|2024-09-11 04:01:10|||||||||9
1726027280000|2024-09-11 04:01:20|4744.9|4742.9|4744.9|4742.9|4745.4|4743.4|4744.4|4742.4|0
1726027290000|2024-09-11 04:01:30|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|6
1726027310000|2024-09-11 04:01:50|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|9
1726027320000|2024-09-11 04:02:00|||||||||7
1726027360000|2024-09-11 04:02:40|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.4|4743.4|5
1726027380000|2024-09-11 04:03:00|4745.4|4743.4|4746.4|4744.4|4746.4|4744.4|4745.4|4743.4|8
1726027430000|2024-09-11 04:03:50|4745.9|4743.9|4745.9|4743.9|4746.4|4744.4|4745.4|4743.4|6
1726027440000|2024-09-11 04:04:00|4745.4|4743.4|4745.9|4743.9|4745.9|4743.9|4745.4|4743.4|1
1726027450000|2024-09-11 04:04:10|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|0
1726027460000|2024-09-11 04:04:20|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|8
1726027470000|2024-09-11 04:04:30|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|6
1726027480000|2024-09-11 04:04:40|4745.4|4743.4|4744.4|4742.4|4745.4|4743.4|4744.4|4742.4|0
1726027510000|2024-09-11 04:05:10|||||||||6
1726027520000|2024-09-11 04:05:20|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|0
1726027590000|2024-09-11 04:06:30|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|3
1726027600000|2024-09-11 04:06:40|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|0
1726027610000|2024-09-11 04:06:50|||||||||4
1726027620000|2024-09-11 04:07:00|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|1
1726027630000|2024-09-11 04:07:10|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|4
1726027660000|2024-09-11 04:07:40|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|6
1726027670000|2024-09-11 04:07:50|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|0
1726027680000|2024-09-11 04:08:00|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|0
1726027760000|2024-09-11 04:09:20|||||||||1
1726027770000|2024-09-11 04:09:30|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|9
1726027780000|2024-09-11 04:09:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|10
1726027800000|2024-09-11 04:10:00|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|2
1726027810000|2024-09-11 04:10:10|4742.4|4740.4|4742.9|4740.9|4743.4|4741.4|4742.4|4740.4|8
1726027830000|2024-09-11 04:10:30|4742.4|4740.4|4742.9|4740.9|4742.9|4740.9|4742.4|4740.4|0
1726027840000|2024-09-11 04:10:40|||||||||16
1726027850000|2024-09-11 04:10:50|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|7
1726027860000|2024-09-11 04:11:00|4742.4|4740.4|4742.4|4740.4|4742.9|4740.9|4741.9|4739.9|4
1726027880000|2024-09-11 04:11:20|||||||||1
1726027890000|2024-09-11 04:11:30|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|1
1726027900000|2024-09-11 04:11:40|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|2
1726027910000|2024-09-11 04:11:50|||||||||2
1726027920000|2024-09-11 04:12:00|4741.9|4739.9|4742.4|4740.4|4742.4|4740.4|4741.9|4739.9|1
1726027970000|2024-09-11 04:12:50|||||||||4
1726027980000|2024-09-11 04:13:00|||||||||19
1726027990000|2024-09-11 04:13:10|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|1
1726028000000|2024-09-11 04:13:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|2
1726028010000|2024-09-11 04:13:30|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|0
1726028020000|2024-09-11 04:13:40|||||||||3
1726028030000|2024-09-11 04:13:50|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|23
1726028040000|2024-09-11 04:14:00|||||||||1
1726028060000|2024-09-11 04:14:20|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|6
1726028070000|2024-09-11 04:14:30|4744.4|4742.4|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|4
1726028080000|2024-09-11 04:14:40|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|1
1726028090000|2024-09-11 04:14:50|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4
1726028100000|2024-09-11 04:15:00|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|0
1726028120000|2024-09-11 04:15:20|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|5
1726028130000|2024-09-11 04:15:30|4744.9|4742.9|4744.4|4742.4|4745.4|4743.4|4744.4|4742.4|7
1726028140000|2024-09-11 04:15:40|||||||||5
1726028220000|2024-09-11 04:17:00|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4
1726028240000|2024-09-11 04:17:20|4742.9|4740.9|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|1
1726028250000|2024-09-11 04:17:30|||||||||2
1726028260000|2024-09-11 04:17:40|||||||||1
1726028280000|2024-09-11 04:18:00|||||||||1
1726028290000|2024-09-11 04:18:10|||||||||46
1726028300000|2024-09-11 04:18:20|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|12
1726028330000|2024-09-11 04:18:50|||||||||2
1726028340000|2024-09-11 04:19:00|||||||||25
1726028360000|2024-09-11 04:19:20|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|4
1726028400000|2024-09-11 04:20:00|||||||||1
1726028480000|2024-09-11 04:21:20|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|6
1726028490000|2024-09-11 04:21:30|4742.9|4740.9|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|1
1726028500000|2024-09-11 04:21:40|4742.9|4740.9|4742.4|4740.4|4743.4|4741.4|4742.4|4740.4|10
1726028540000|2024-09-11 04:22:20|4741.9|4739.9|4742.4|4740.4|4742.4|4740.4|4741.9|4739.9|40
1726028550000|2024-09-11 04:22:30|||||||||12
1726028580000|2024-09-11 04:23:00|||||||||1
1726028600000|2024-09-11 04:23:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|6
1726028650000|2024-09-11 04:24:10|||||||||1
1726028690000|2024-09-11 04:24:50|||||||||1
1726028700000|2024-09-11 04:25:00|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|0
1726028710000|2024-09-11 04:25:10|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|32
1726028720000|2024-09-11 04:25:20|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|5
1726028730000|2024-09-11 04:25:30|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|0
1726028740000|2024-09-11 04:25:40|||||||||13
1726028750000|2024-09-11 04:25:50|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.4|4741.4|30
1726028760000|2024-09-11 04:26:00|4743.4|4741.4|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|0
1726028770000|2024-09-11 04:26:10|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|35
1726028780000|2024-09-11 04:26:20|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|7
1726028800000|2024-09-11 04:26:40|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|8
1726028810000|2024-09-11 04:26:50|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|23
1726028820000|2024-09-11 04:27:00|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|4
1726028870000|2024-09-11 04:27:50|||||||||1
1726028880000|2024-09-11 04:28:00|||||||||2
1726028900000|2024-09-11 04:28:20|||||||||3
1726028920000|2024-09-11 04:28:40|||||||||4
1726028940000|2024-09-11 04:29:00|||||||||1
1726028950000|2024-09-11 04:29:10|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|8
1726029000000|2024-09-11 04:30:00|4745.9|4743.9|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|3
1726029020000|2024-09-11 04:30:20|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|0
1726029040000|2024-09-11 04:30:40|||||||||1
1726029050000|2024-09-11 04:30:50|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.4|4741.4|9
1726029060000|2024-09-11 04:31:00|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.4|4741.4|4
1726029070000|2024-09-11 04:31:10|4743.4|4741.4|4743.9|4741.9|4743.9|4741.9|4743.4|4741.4|1
1726029080000|2024-09-11 04:31:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|0
1726029140000|2024-09-11 04:32:20|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|13
1726029150000|2024-09-11 04:32:30|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|1
1726029180000|2024-09-11 04:33:00|||||||||3
1726029200000|2024-09-11 04:33:20|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|2
1726029210000|2024-09-11 04:33:30|4743.9|4741.9|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|8
1726029250000|2024-09-11 04:34:10|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|12
1726029260000|2024-09-11 04:34:20|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|0
1726029270000|2024-09-11 04:34:30|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|0
1726029280000|2024-09-11 04:34:40|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|0
1726029290000|2024-09-11 04:34:50|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4
1726029300000|2024-09-11 04:35:00|||||||||3
1726029340000|2024-09-11 04:35:40|||||||||22
1726029360000|2024-09-11 04:36:00|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|3
1726029370000|2024-09-11 04:36:10|4742.9|4740.9|4742.4|4740.4|4743.4|4741.4|4742.4|4740.4|0
1726029380000|2024-09-11 04:36:20|4743.4|4741.4|4742.4|4740.4|4743.4|4741.4|4742.4|4740.4|2
1726029400000|2024-09-11 04:36:40|||||||||2
1726029420000|2024-09-11 04:37:00|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|4
1726029430000|2024-09-11 04:37:10|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|0
1726029440000|2024-09-11 04:37:20|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|1
1726029450000|2024-09-11 04:37:30|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|0
1726029470000|2024-09-11 04:37:50|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|0
1726029480000|2024-09-11 04:38:00|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|3
1726029490000|2024-09-11 04:38:10|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|1
1726029500000|2024-09-11 04:38:20|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|1
1726029510000|2024-09-11 04:38:30|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|1
1726029520000|2024-09-11 04:38:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|0
1726029530000|2024-09-11 04:38:50|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|0
1726029540000|2024-09-11 04:39:00|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|0
1726029580000|2024-09-11 04:39:40|4742.9|4740.9|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|2
1726029610000|2024-09-11 04:40:10|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|7
1726029620000|2024-09-11 04:40:20|4742.9|4740.9|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|2
1726029630000|2024-09-11 04:40:30|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|0
1726029640000|2024-09-11 04:40:40|4742.9|4740.9|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|1
1726029690000|2024-09-11 04:41:30|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|2
1726029740000|2024-09-11 04:42:20|||||||||4
1726029760000|2024-09-11 04:42:40|4742.9|4740.9|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|4
1726029770000|2024-09-11 04:42:50|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|0
1726029780000|2024-09-11 04:43:00|4742.9|4740.9|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|2
1726029790000|2024-09-11 04:43:10|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|1
1726029800000|2024-09-11 04:43:20|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|0
1726029820000|2024-09-11 04:43:40|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|0
1726029830000|2024-09-11 04:43:50|4743.4|4741.4|4742.4|4740.4|4743.4|4741.4|4742.4|4740.4|0
1726029860000|2024-09-11 04:44:20|||||||||25
1726029870000|2024-09-11 04:44:30|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|6
1726029880000|2024-09-11 04:44:40|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4
1726029980000|2024-09-11 04:46:20|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|2
1726030070000|2024-09-11 04:47:50|4740.4|4738.4|4740.9|4738.9|4740.9|4738.9|4740.4|4738.4|13
1726030080000|2024-09-11 04:48:00|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|5
1726030210000|2024-09-11 04:50:10|4741.9|4739.9|4742.4|4740.4|4742.4|4740.4|4741.9|4739.9|25
1726030220000|2024-09-11 04:50:20|||||||||6
1726030280000|2024-09-11 04:51:20|||||||||8
1726030290000|2024-09-11 04:51:30|4741.9|4739.9|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|7
1726030310000|2024-09-11 04:51:50|4740.9|4738.9|4741.4|4739.4|4741.9|4739.9|4740.9|4738.9|55
1726030320000|2024-09-11 04:52:00|4741.9|4739.9|4741.9|4739.9|4742.4|4740.4|4741.9|4739.9|2
1726030340000|2024-09-11 04:52:20|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|0
1726030360000|2024-09-11 04:52:40|4741.9|4739.9|4742.4|4740.4|4742.4|4740.4|4741.9|4739.9|15
1726030380000|2024-09-11 04:53:00|4743.4|4741.4|4742.4|4740.4|4743.4|4741.4|4742.4|4740.4|15
1726030400000|2024-09-11 04:53:20|||||||||3
1726030410000|2024-09-11 04:53:30|||||||||16
1726030440000|2024-09-11 04:54:00|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|6
1726030450000|2024-09-11 04:54:10|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|0
1726030480000|2024-09-11 04:54:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|0
1726030570000|2024-09-11 04:56:10|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|7
1726030670000|2024-09-11 04:57:50|||||||||1
1726030710000|2024-09-11 04:58:30|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|5
1726030720000|2024-09-11 04:58:40|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|33
1726030730000|2024-09-11 04:58:50|||||||||10
1726030740000|2024-09-11 04:59:00|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|1
1726030750000|2024-09-11 04:59:10|4743.4|4741.4|4744.4|4742.4|4744.4|4742.4|4743.4|4741.4|21
1726030760000|2024-09-11 04:59:20|||||||||5
1726030790000|2024-09-11 04:59:50|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1726030800000|2024-09-11 05:00:00|4743.4|4741.4|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|7
1726030830000|2024-09-11 05:00:30|4742.4|4740.4|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|5
1726030840000|2024-09-11 05:00:40|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|0
1726030850000|2024-09-11 05:00:50|4742.9|4740.9|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|0
1726030860000|2024-09-11 05:01:00|4742.4|4740.4|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|4
1726030930000|2024-09-11 05:02:10|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|45
1726030940000|2024-09-11 05:02:20|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|37
1726030950000|2024-09-11 05:02:30|||||||||1
1726030960000|2024-09-11 05:02:40|||||||||3
1726030970000|2024-09-11 05:02:50|4743.4|4741.4|4744.4|4742.4|4744.4|4742.4|4743.4|4741.4|37
1726030980000|2024-09-11 05:03:00|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|2
1726030990000|2024-09-11 05:03:10|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|8
1726031000000|2024-09-11 05:03:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|12
1726031050000|2024-09-11 05:04:10|4742.4|4740.4|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|7
1726031060000|2024-09-11 05:04:20|||||||||3
1726031070000|2024-09-11 05:04:30|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|0
1726031080000|2024-09-11 05:04:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|0
1726031110000|2024-09-11 05:05:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|7
1726031120000|2024-09-11 05:05:20|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|2
1726031130000|2024-09-11 05:05:30|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|0
1726031140000|2024-09-11 05:05:40|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|5
1726031150000|2024-09-11 05:05:50|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|0
1726031160000|2024-09-11 05:06:00|4743.4|4741.4|4744.4|4742.4|4744.4|4742.4|4743.4|4741.4|3
1726031170000|2024-09-11 05:06:10|||||||||65
1726031190000|2024-09-11 05:06:30|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|1
1726031200000|2024-09-11 05:06:40|||||||||1
1726031210000|2024-09-11 05:06:50|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|2
1726031220000|2024-09-11 05:07:00|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|1
1726031230000|2024-09-11 05:07:10|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|0
1726031240000|2024-09-11 05:07:20|4745.4|4743.4|4744.9|4742.9|4745.4|4743.4|4744.9|4742.9|3
1726031250000|2024-09-11 05:07:30|4745.4|4743.4|4744.4|4742.4|4745.4|4743.4|4744.4|4742.4|0
1726031270000|2024-09-11 05:07:50|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|0
1726031310000|2024-09-11 05:08:30|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|2
1726031360000|2024-09-11 05:09:20|||||||||5
1726031380000|2024-09-11 05:09:40|||||||||2
1726031400000|2024-09-11 05:10:00|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|47
1726031450000|2024-09-11 05:10:50|||||||||1
1726031460000|2024-09-11 05:11:00|||||||||2
1726031500000|2024-09-11 05:11:40|||||||||8
1726031510000|2024-09-11 05:11:50|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|3
1726031520000|2024-09-11 05:12:00|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|9
1726031530000|2024-09-11 05:12:10|4744.4|4742.4|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|13
1726031550000|2024-09-11 05:12:30|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|1
1726031560000|2024-09-11 05:12:40|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|0
1726031580000|2024-09-11 05:13:00|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|2
1726031600000|2024-09-11 05:13:20|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|0
1726031610000|2024-09-11 05:13:30|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|0
1726031670000|2024-09-11 05:14:30|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|5
1726031680000|2024-09-11 05:14:40|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|13
1726031700000|2024-09-11 05:15:00|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|84
1726031710000|2024-09-11 05:15:10|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|14
1726031720000|2024-09-11 05:15:20|||||||||17
1726031730000|2024-09-11 05:15:30|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|23
1726031740000|2024-09-11 05:15:40|||||||||84
1726031750000|2024-09-11 05:15:50|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|34
1726031760000|2024-09-11 05:16:00|||||||||10
1726031770000|2024-09-11 05:16:10|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|30
1726031780000|2024-09-11 05:16:20|||||||||5
1726031790000|2024-09-11 05:16:30|||||||||10
1726031800000|2024-09-11 05:16:40|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.4|4743.4|21
1726031840000|2024-09-11 05:17:20|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|2
1726031850000|2024-09-11 05:17:30|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|13
1726031880000|2024-09-11 05:18:00|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|3
1726031940000|2024-09-11 05:19:00|4742.9|4740.9|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|0
1726031960000|2024-09-11 05:19:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|2
1726031970000|2024-09-11 05:19:30|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|1
1726031980000|2024-09-11 05:19:40|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|12
1726031990000|2024-09-11 05:19:50|||||||||5
1726032000000|2024-09-11 05:20:00|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|70
1726032020000|2024-09-11 05:20:20|||||||||2
1726032040000|2024-09-11 05:20:40|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|29
1726032050000|2024-09-11 05:20:50|||||||||13
1726032060000|2024-09-11 05:21:00|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|3
1726032070000|2024-09-11 05:21:10|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|2
1726032090000|2024-09-11 05:21:30|||||||||1
1726032130000|2024-09-11 05:22:10|||||||||1
1726032160000|2024-09-11 05:22:40|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|32
1726032180000|2024-09-11 05:23:00|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.4|4742.4|20
1726032190000|2024-09-11 05:23:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|7
1726032220000|2024-09-11 05:23:40|||||||||17
1726032240000|2024-09-11 05:24:00|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|7
1726032260000|2024-09-11 05:24:20|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|10
1726032270000|2024-09-11 05:24:30|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.4|4740.4|9
1726032280000|2024-09-11 05:24:40|4742.4|4740.4|4742.9|4740.9|4742.9|4740.9|4742.4|4740.4|4
1726032290000|2024-09-11 05:24:50|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|1
1726032300000|2024-09-11 05:25:00|4744.4|4742.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|83
1726032320000|2024-09-11 05:25:20|||||||||4
1726032340000|2024-09-11 05:25:40|||||||||20
1726032350000|2024-09-11 05:25:50|4744.9|4742.9|4744.4|4742.4|4745.4|4743.4|4744.4|4742.4|4
1726032360000|2024-09-11 05:26:00|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|32
1726032380000|2024-09-11 05:26:20|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|15
1726032400000|2024-09-11 05:26:40|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|15
1726032410000|2024-09-11 05:26:50|4744.4|4742.4|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|23
1726032420000|2024-09-11 05:27:00|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.4|4741.4|5
1726032430000|2024-09-11 05:27:10|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|12
1726032450000|2024-09-11 05:27:30|4744.4|4742.4|4746.4|4744.4|4746.4|4744.4|4744.4|4742.4|177
1726032460000|2024-09-11 05:27:40|4745.9|4743.9|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|15
1726032470000|2024-09-11 05:27:50|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|51
1726032490000|2024-09-11 05:28:10|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|23
1726032500000|2024-09-11 05:28:20|4744.9|4742.9|4744.4|4742.4|4745.4|4743.4|4744.4|4742.4|9
1726032560000|2024-09-11 05:29:20|4742.4|4740.4|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|156
1726032570000|2024-09-11 05:29:30|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|30
1726032580000|2024-09-11 05:29:40|4742.4|4740.4|4741.9|4739.9|4742.4|4740.4|4741.4|4739.4|12
1726032590000|2024-09-11 05:29:50|4741.4|4739.4|4742.4|4740.4|4742.4|4740.4|4741.4|4739.4|1
1726032600000|2024-09-11 05:30:00|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|84
1726032610000|2024-09-11 05:30:10|4742.4|4740.4|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|24
1726032620000|2024-09-11 05:30:20|||||||||1
1726032640000|2024-09-11 05:30:40|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|5
1726032660000|2024-09-11 05:31:00|4744.9|4742.9|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|10
1726032670000|2024-09-11 05:31:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|27
1726032680000|2024-09-11 05:31:20|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|87
1726032700000|2024-09-11 05:31:40|||||||||5
1726032720000|2024-09-11 05:32:00|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|126
1726032730000|2024-09-11 05:32:10|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.4|4744.4|38
1726032750000|2024-09-11 05:32:30|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|87
1726032760000|2024-09-11 05:32:40|4747.9|4745.9|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|41
1726032790000|2024-09-11 05:33:10|||||||||55
1726032800000|2024-09-11 05:33:20|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|5
1726032820000|2024-09-11 05:33:40|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|14
1726032830000|2024-09-11 05:33:50|||||||||3
1726032840000|2024-09-11 05:34:00|||||||||9
1726032860000|2024-09-11 05:34:20|||||||||12
1726032870000|2024-09-11 05:34:30|||||||||2
1726032880000|2024-09-11 05:34:40|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|29
1726032890000|2024-09-11 05:34:50|||||||||9
1726032910000|2024-09-11 05:35:10|4747.4|4745.4|4746.4|4744.4|4747.4|4745.4|4746.4|4744.4|43
1726032920000|2024-09-11 05:35:20|||||||||1
1726032930000|2024-09-11 05:35:30|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|17
1726032950000|2024-09-11 05:35:50|4744.9|4742.9|4744.4|4742.4|4745.4|4743.4|4744.4|4742.4|18
1726032970000|2024-09-11 05:36:10|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|32
1726032980000|2024-09-11 05:36:20|||||||||9
1726032990000|2024-09-11 05:36:30|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|42
1726033000000|2024-09-11 05:36:40|4743.4|4741.4|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|30
1726033010000|2024-09-11 05:36:50|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|11
1726033040000|2024-09-11 05:37:20|4741.4|4739.4|4743.4|4741.4|4743.4|4741.4|4741.4|4739.4|247
1726033050000|2024-09-11 05:37:30|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|1
1726033060000|2024-09-11 05:37:40|4742.9|4740.9|4742.4|4740.4|4743.4|4741.4|4742.4|4740.4|1
1726033070000|2024-09-11 05:37:50|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|4
1726033080000|2024-09-11 05:38:00|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|1
1726033090000|2024-09-11 05:38:10|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|20
1726033100000|2024-09-11 05:38:20|4742.4|4740.4|4743.4|4741.4|4743.4|4741.4|4742.4|4740.4|4
1726033110000|2024-09-11 05:38:30|||||||||10
1726033120000|2024-09-11 05:38:40|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|2
1726033130000|2024-09-11 05:38:50|4743.4|4741.4|4742.4|4740.4|4743.4|4741.4|4742.4|4740.4|0
1726033140000|2024-09-11 05:39:00|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|155
1726033150000|2024-09-11 05:39:10|4742.9|4740.9|4742.4|4740.4|4743.4|4741.4|4742.4|4740.4|39
1726033170000|2024-09-11 05:39:30|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|1
1726033180000|2024-09-11 05:39:40|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|0
1726033200000|2024-09-11 05:40:00|4741.9|4739.9|4741.4|4739.4|4742.4|4740.4|4741.4|4739.4|64
1726033210000|2024-09-11 05:40:10|||||||||14
1726033230000|2024-09-11 05:40:30|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|102
1726033240000|2024-09-11 05:40:40|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|89
1726033250000|2024-09-11 05:40:50|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|31
1726033260000|2024-09-11 05:41:00|||||||||1
1726033280000|2024-09-11 05:41:20|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|8
1726033310000|2024-09-11 05:41:50|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|3
1726033320000|2024-09-11 05:42:00|4741.9|4739.9|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|1
1726033330000|2024-09-11 05:42:10|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|2
1726033340000|2024-09-11 05:42:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|36
1726033350000|2024-09-11 05:42:30|4742.9|4740.9|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|3
1726033360000|2024-09-11 05:42:40|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|14
1726033370000|2024-09-11 05:42:50|||||||||16
1726033380000|2024-09-11 05:43:00|||||||||7
1726033390000|2024-09-11 05:43:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|47
1726033400000|2024-09-11 05:43:20|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4744.4|4742.4|27
1726033420000|2024-09-11 05:43:40|4745.9|4743.9|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|7
1726033430000|2024-09-11 05:43:50|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4745.4|4743.4|6
1726033440000|2024-09-11 05:44:00|4745.9|4743.9|4745.9|4743.9|4746.4|4744.4|4745.4|4743.4|4
1726033450000|2024-09-11 05:44:10|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|57
1726033460000|2024-09-11 05:44:20|||||||||11
1726033470000|2024-09-11 05:44:30|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|1
1726033480000|2024-09-11 05:44:40|4746.4|4744.4|4745.4|4743.4|4746.4|4744.4|4745.4|4743.4|40
1726033490000|2024-09-11 05:44:50|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|22
1726033500000|2024-09-11 05:45:00|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|0
1726033520000|2024-09-11 05:45:20|4743.9|4741.9|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|4
1726033530000|2024-09-11 05:45:30|4743.9|4741.9|4745.4|4743.4|4745.4|4743.4|4743.9|4741.9|74
1726033540000|2024-09-11 05:45:40|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|1
1726033590000|2024-09-11 05:46:30|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|25
1726033600000|2024-09-11 05:46:40|||||||||5
1726033610000|2024-09-11 05:46:50|||||||||2
1726033620000|2024-09-11 05:47:00|||||||||8
1726033630000|2024-09-11 05:47:10|||||||||1
1726033640000|2024-09-11 05:47:20|4746.9|4744.9|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|26
1726033650000|2024-09-11 05:47:30|||||||||8
1726033660000|2024-09-11 05:47:40|4747.4|4745.4|4747.4|4745.4|4748.4|4746.4|4747.4|4745.4|49
1726033670000|2024-09-11 05:47:50|4747.9|4745.9|4747.4|4745.4|4748.4|4746.4|4747.4|4745.4|8
1726033680000|2024-09-11 05:48:00|4748.4|4746.4|4747.9|4745.9|4748.4|4746.4|4747.9|4745.9|1
1726033690000|2024-09-11 05:48:10|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4747.4|4745.4|26
1726033700000|2024-09-11 05:48:20|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|3
1726033710000|2024-09-11 05:48:30|4747.9|4745.9|4747.4|4745.4|4748.4|4746.4|4747.4|4745.4|5
1726033740000|2024-09-11 05:49:00|||||||||49
1726033750000|2024-09-11 05:49:10|||||||||2
1726033760000|2024-09-11 05:49:20|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|43
1726033790000|2024-09-11 05:49:50|||||||||5
1726033800000|2024-09-11 05:50:00|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|86
1726033810000|2024-09-11 05:50:10|||||||||16
1726033840000|2024-09-11 05:50:40|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|7
1726033850000|2024-09-11 05:50:50|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|0
1726033860000|2024-09-11 05:51:00|4749.4|4747.4|4747.9|4745.9|4749.4|4747.4|4747.9|4745.9|50
1726033870000|2024-09-11 05:51:10|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|0
1726033900000|2024-09-11 05:51:40|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|13
1726033910000|2024-09-11 05:51:50|||||||||7
1726033920000|2024-09-11 05:52:00|||||||||3
1726033930000|2024-09-11 05:52:10|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|29
1726033940000|2024-09-11 05:52:20|||||||||5
1726033960000|2024-09-11 05:52:40|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|72
1726033970000|2024-09-11 05:52:50|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|73
1726033980000|2024-09-11 05:53:00|4749.9|4747.9|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|5
1726033990000|2024-09-11 05:53:10|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|3
1726034000000|2024-09-11 05:53:20|||||||||1
1726034010000|2024-09-11 05:53:30|||||||||1
1726034020000|2024-09-11 05:53:40|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4749.4|4747.4|24
1726034040000|2024-09-11 05:54:00|4749.9|4747.9|4750.4|4748.4|4750.4|4748.4|4749.4|4747.4|8
1726034050000|2024-09-11 05:54:10|||||||||41
1726034060000|2024-09-11 05:54:20|4749.4|4747.4|4750.4|4748.4|4750.4|4748.4|4749.4|4747.4|56
1726034070000|2024-09-11 05:54:30|4749.9|4747.9|4750.4|4748.4|4750.4|4748.4|4749.9|4747.9|33
1726034080000|2024-09-11 05:54:40|||||||||1
1726034090000|2024-09-11 05:54:50|||||||||1
1726034100000|2024-09-11 05:55:00|||||||||3
1726034110000|2024-09-11 05:55:10|||||||||17
1726034120000|2024-09-11 05:55:20|||||||||16
1726034130000|2024-09-11 05:55:30|4749.9|4747.9|4749.4|4747.4|4750.4|4748.4|4749.4|4747.4|23
1726034140000|2024-09-11 05:55:40|||||||||4
1726034150000|2024-09-11 05:55:50|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|12
1726034180000|2024-09-11 05:56:20|||||||||1
1726034200000|2024-09-11 05:56:40|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|20
1726034230000|2024-09-11 05:57:10|4748.4|4746.4|4749.4|4747.4|4749.4|4747.4|4748.4|4746.4|49
1726034240000|2024-09-11 05:57:20|||||||||1
1726034260000|2024-09-11 05:57:40|||||||||1
1726034270000|2024-09-11 05:57:50|||||||||1
1726034290000|2024-09-11 05:58:10|||||||||33
1726034300000|2024-09-11 05:58:20|||||||||9
1726034310000|2024-09-11 05:58:30|||||||||1
1726034350000|2024-09-11 05:59:10|||||||||1
1726034360000|2024-09-11 05:59:20|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|27
1726034380000|2024-09-11 05:59:40|||||||||7
1726034390000|2024-09-11 05:59:50|4751.4|4749.4|4749.4|4747.4|4751.4|4749.4|4749.4|4747.4|74
1726034400000|2024-09-11 06:00:00|4749.15|4747.65|4749.15|4747.65|4751.15|4749.65|4748.15|4746.65|201
1726034410000|2024-09-11 06:00:10|4750.15|4748.65|4749.15|4747.65|4750.15|4748.65|4749.15|4747.65|102
1726034430000|2024-09-11 06:00:30|4750.15|4748.65|4750.15|4748.65|4750.15|4748.65|4750.15|4748.65|15
1726034440000|2024-09-11 06:00:40|4752.15|4750.65|4753.15|4751.65|4753.15|4751.65|4751.65|4750.15|202
1726034450000|2024-09-11 06:00:50|4752.65|4751.15|4753.15|4751.65|4753.15|4751.65|4752.65|4751.15|164
1726034460000|2024-09-11 06:01:00|4752.15|4750.65|4753.15|4751.65|4753.15|4751.65|4751.15|4749.65|149
1726034470000|2024-09-11 06:01:10|4753.65|4752.15|4752.15|4750.65|4754.15|4752.65|4752.15|4750.65|74
1726034480000|2024-09-11 06:01:20|4753.15|4751.65|4753.15|4751.65|4753.15|4751.65|4753.15|4751.65|18
1726034490000|2024-09-11 06:01:30|4752.65|4751.15|4753.15|4751.65|4754.15|4752.65|4752.65|4751.15|48
1726034500000|2024-09-11 06:01:40|4754.15|4752.65|4753.15|4751.65|4754.15|4752.65|4753.15|4751.65|75
1726034510000|2024-09-11 06:01:50|4752.15|4750.65|4752.15|4750.65|4752.15|4750.65|4752.15|4750.65|60
1726034520000|2024-09-11 06:02:00|4752.65|4751.15|4753.15|4751.65|4753.15|4751.65|4752.65|4751.15|12
1726034530000|2024-09-11 06:02:10|4752.15|4750.65|4752.15|4750.65|4752.15|4750.65|4752.15|4750.65|11
1726034540000|2024-09-11 06:02:20|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|12
1726034560000|2024-09-11 06:02:40|4750.15|4748.65|4751.15|4749.65|4751.15|4749.65|4750.15|4748.65|75
1726034570000|2024-09-11 06:02:50|4750.65|4749.15|4749.15|4747.65|4751.15|4749.65|4749.15|4747.65|111
1726034580000|2024-09-11 06:03:00|4749.65|4748.15|4750.15|4748.65|4750.15|4748.65|4749.15|4747.65|57
1726034590000|2024-09-11 06:03:10|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|195
1726034600000|2024-09-11 06:03:20|4752.15|4750.65|4752.15|4750.65|4752.15|4750.65|4752.15|4750.65|63
1726034610000|2024-09-11 06:03:30|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|18
1726034620000|2024-09-11 06:03:40|4752.15|4750.65|4752.15|4750.65|4752.15|4750.65|4751.65|4750.15|22
1726034650000|2024-09-11 06:04:10|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|19
1726034660000|2024-09-11 06:04:20|4750.15|4748.65|4751.15|4749.65|4751.15|4749.65|4750.15|4748.65|30
1726034670000|2024-09-11 06:04:30|4752.15|4750.65|4751.15|4749.65|4752.15|4750.65|4751.15|4749.65|5
1726034680000|2024-09-11 06:04:40|4750.15|4748.65|4750.15|4748.65|4750.15|4748.65|4750.15|4748.65|35
1726034700000|2024-09-11 06:05:00|4749.15|4747.65|4749.15|4747.65|4749.15|4747.65|4749.15|4747.65|51
1726034720000|2024-09-11 06:05:20|||||||||1
1726034740000|2024-09-11 06:05:40|||||||||9
1726034750000|2024-09-11 06:05:50|4750.15|4748.65|4750.15|4748.65|4750.15|4748.65|4750.15|4748.65|28
1726034760000|2024-09-11 06:06:00|4750.65|4749.15|4750.15|4748.65|4751.15|4749.65|4750.15|4748.65|58
1726034770000|2024-09-11 06:06:10|4751.15|4749.65|4750.15|4748.65|4751.15|4749.65|4750.15|4748.65|19
1726034780000|2024-09-11 06:06:20|4751.15|4749.65|4750.15|4748.65|4751.15|4749.65|4750.15|4748.65|26
1726034790000|2024-09-11 06:06:30|4749.65|4748.15|4750.15|4748.65|4750.15|4748.65|4749.15|4747.65|11
1726034800000|2024-09-11 06:06:40|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|4751.15|4749.65|20
1726034810000|2024-09-11 06:06:50|4750.65|4749.15|4751.15|4749.65|4751.15|4749.65|4750.15|4748.65|59
1726034820000|2024-09-11 06:07:00|||||||||1
1726034830000|2024-09-11 06:07:10|||||||||1
1726034850000|2024-09-11 06:07:30|4750.15|4748.65|4751.15|4749.65|4751.15|4749.65|4750.15|4748.65|168
1726034870000|2024-09-11 06:07:50|4752.15|4750.65|4752.15|4750.65|4752.15|4750.65|4752.15|4750.65|104
1726034880000|2024-09-11 06:08:00|4751.65|4750.15|4752.15|4750.65|4752.15|4750.65|4751.65|4750.15|60
1726034890000|2024-09-11 06:08:10|||||||||13
1726034910000|2024-09-11 06:08:30|4752.65|4751.15|4752.15|4750.65|4752.65|4751.15|4752.15|4750.65|61
1726034920000|2024-09-11 06:08:40|4752.65|4751.15|4753.15|4751.65|4753.15|4751.65|4752.15|4750.65|17
1726034930000|2024-09-11 06:08:50|||||||||6
1726034960000|2024-09-11 06:09:20|4752.15|4750.65|4753.15|4751.65|4753.15|4751.65|4752.15|4750.65|46
1726034970000|2024-09-11 06:09:30|||||||||3
1726034980000|2024-09-11 06:09:40|4754.15|4752.65|4753.65|4752.15|4754.15|4752.65|4753.65|4752.15|33
1726034990000|2024-09-11 06:09:50|4753.15|4751.65|4754.15|4752.65|4754.15|4752.65|4753.15|4751.65|29
1726035000000|2024-09-11 06:10:00|||||||||34
1726035030000|2024-09-11 06:10:30|||||||||114
1726035040000|2024-09-11 06:10:40|4755.15|4753.65|4754.15|4752.65|4755.15|4753.65|4754.15|4752.65|86
1726035050000|2024-09-11 06:10:50|4754.65|4753.15|4754.15|4752.65|4755.15|4753.65|4754.15|4752.65|56
1726035070000|2024-09-11 06:11:10|||||||||2
1726035080000|2024-09-11 06:11:20|||||||||78
1726035090000|2024-09-11 06:11:30|||||||||1
1726035120000|2024-09-11 06:12:00|||||||||1
1726035130000|2024-09-11 06:12:10|4755.15|4753.65|4755.15|4753.65|4755.15|4753.65|4755.15|4753.65|9
1726035140000|2024-09-11 06:12:20|4754.65|4753.15|4755.15|4753.65|4755.15|4753.65|4754.65|4753.15|53
1726035150000|2024-09-11 06:12:30|||||||||12
1726035160000|2024-09-11 06:12:40|||||||||10
1726035170000|2024-09-11 06:12:50|4754.15|4752.65|4754.65|4753.15|4754.65|4753.15|4754.15|4752.65|53
1726035180000|2024-09-11 06:13:00|4754.15|4752.65|4755.15|4753.65|4755.15|4753.65|4754.15|4752.65|54
1726035190000|2024-09-11 06:13:10|4754.15|4752.65|4754.15|4752.65|4754.15|4752.65|4754.15|4752.65|55
1726035200000|2024-09-11 06:13:20|4754.65|4753.15|4755.15|4753.65|4755.15|4753.65|4754.65|4753.15|47
1726035210000|2024-09-11 06:13:30|4754.65|4753.15|4755.65|4754.15|4755.65|4754.15|4754.15|4752.65|131
1726035220000|2024-09-11 06:13:40|4755.15|4753.65|4755.15|4753.65|4756.15|4754.65|4755.15|4753.65|62
1726035230000|2024-09-11 06:13:50|||||||||37
1726035260000|2024-09-11 06:14:20|||||||||190
1726035270000|2024-09-11 06:14:30|4754.15|4752.65|4754.15|4752.65|4754.15|4752.65|4754.15|4752.65|48
1726035280000|2024-09-11 06:14:40|||||||||6
1726035290000|2024-09-11 06:14:50|||||||||3
1726035300000|2024-09-11 06:15:00|4755.15|4753.65|4756.15|4754.65|4757.15|4755.65|4755.15|4753.65|191
1726035310000|2024-09-11 06:15:10|4757.15|4755.65|4756.65|4755.15|4757.15|4755.65|4756.15|4754.65|247
1726035320000|2024-09-11 06:15:20|4756.15|4754.65|4756.65|4755.15|4757.15|4755.65|4756.15|4754.65|16
1726035330000|2024-09-11 06:15:30|4757.15|4755.65|4757.15|4755.65|4757.15|4755.65|4756.15|4754.65|15
1726035340000|2024-09-11 06:15:40|4756.15|4754.65|4756.15|4754.65|4757.15|4755.65|4756.15|4754.65|19
1726035350000|2024-09-11 06:15:50|4756.65|4755.15|4756.65|4755.15|4756.65|4755.15|4756.65|4755.15|9
1726035360000|2024-09-11 06:16:00|4757.15|4755.65|4757.15|4755.65|4757.15|4755.65|4757.15|4755.65|1
1726035370000|2024-09-11 06:16:10|4758.15|4756.65|4757.65|4756.15|4758.15|4756.65|4757.65|4756.15|157
1726035380000|2024-09-11 06:16:20|4758.15|4756.65|4757.15|4755.65|4758.15|4756.65|4757.15|4755.65|37
1726035400000|2024-09-11 06:16:40|4756.15|4754.65|4756.15|4754.65|4757.15|4755.65|4756.15|4754.65|114
1726035420000|2024-09-11 06:17:00|4757.15|4755.65|4757.15|4755.65|4757.15|4755.65|4757.15|4755.65|27
1726035430000|2024-09-11 06:17:10|4756.65|4755.15|4757.15|4755.65|4757.15|4755.65|4756.65|4755.15|42
1726035440000|2024-09-11 06:17:20|4756.15|4754.65|4756.15|4754.65|4756.15|4754.65|4756.15|4754.65|9
1726035500000|2024-09-11 06:18:20|4757.15|4755.65|4757.15|4755.65|4757.15|4755.65|4757.15|4755.65|28
1726035510000|2024-09-11 06:18:30|4756.15|4754.65|4757.15|4755.65|4757.15|4755.65|4756.15|4754.65|18
1726035520000|2024-09-11 06:18:40|4756.65|4755.15|4757.15|4755.65|4757.15|4755.65|4756.15|4754.65|36
1726035530000|2024-09-11 06:18:50|4756.15|4754.65|4757.15|4755.65|4757.15|4755.65|4756.15|4754.65|12
1726035540000|2024-09-11 06:19:00|4756.15|4754.65|4757.15|4755.65|4757.15|4755.65|4756.15|4754.65|233
1726035550000|2024-09-11 06:19:10|||||||||19
1726035560000|2024-09-11 06:19:20|4756.65|4755.15|4757.15|4755.65|4757.15|4755.65|4756.15|4754.65|13
1726035570000|2024-09-11 06:19:30|4756.65|4755.15|4757.15|4755.65|4757.15|4755.65|4756.15|4754.65|20
1726035600000|2024-09-11 06:20:00|4756.15|4754.65|4757.15|4755.65|4757.15|4755.65|4756.15|4754.65|37
1726035610000|2024-09-11 06:20:10|4756.15|4754.65|4757.15|4755.65|4757.15|4755.65|4756.15|4754.65|19
1726035640000|2024-09-11 06:20:40|4757.65|4756.15|4758.15|4756.65|4758.15|4756.65|4757.15|4755.65|72
1726035650000|2024-09-11 06:20:50|4757.65|4756.15|4758.15|4756.65|4758.15|4756.65|4757.65|4756.15|7
1726035680000|2024-09-11 06:21:20|||||||||24
1726035690000|2024-09-11 06:21:30|4757.65|4756.15|4758.15|4756.65|4758.15|4756.65|4757.15|4755.65|84
1726035700000|2024-09-11 06:21:40|||||||||34
1726035710000|2024-09-11 06:21:50|4759.15|4757.65|4759.15|4757.65|4759.15|4757.65|4759.15|4757.65|46
1726035720000|2024-09-11 06:22:00|||||||||3
1726035730000|2024-09-11 06:22:10|4758.15|4756.65|4759.15|4757.65|4759.15|4757.65|4758.15|4756.65|26
1726035740000|2024-09-11 06:22:20|||||||||68
1726035790000|2024-09-11 06:23:10|4758.15|4756.65|4758.15|4756.65|4758.65|4757.15|4758.15|4756.65|73
1726035800000|2024-09-11 06:23:20|4759.15|4757.65|4759.15|4757.65|4759.15|4757.65|4758.65|4757.15|38
1726035810000|2024-09-11 06:23:30|4758.65|4757.15|4760.15|4758.65|4760.15|4758.65|4758.65|4757.15|94
1726035820000|2024-09-11 06:23:40|||||||||13
1726035830000|2024-09-11 06:23:50|||||||||9
1726035840000|2024-09-11 06:24:00|4759.15|4757.65|4760.15|4758.65|4760.15|4758.65|4759.15|4757.65|28
1726035850000|2024-09-11 06:24:10|||||||||8
1726035860000|2024-09-11 06:24:20|||||||||1
1726035870000|2024-09-11 06:24:30|4759.65|4758.15|4760.15|4758.65|4760.15|4758.65|4759.15|4757.65|106
1726035890000|2024-09-11 06:24:50|||||||||1
1726035900000|2024-09-11 06:25:00|||||||||36
1726035910000|2024-09-11 06:25:10|||||||||6
1726035920000|2024-09-11 06:25:20|4759.15|4757.65|4759.15|4757.65|4759.15|4757.65|4759.15|4757.65|78
1726035960000|2024-09-11 06:26:00|4760.15|4758.65|4761.15|4759.65|4761.15|4759.65|4760.15|4758.65|276
1726035970000|2024-09-11 06:26:10|4762.15|4760.65|4761.15|4759.65|4762.15|4760.65|4761.15|4759.65|217
1726035980000|2024-09-11 06:26:20|||||||||69
1726035990000|2024-09-11 06:26:30|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|182
1726036000000|2024-09-11 06:26:40|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|144
1726036010000|2024-09-11 06:26:50|4762.65|4761.15|4762.15|4760.65|4762.65|4761.15|4762.15|4760.65|15
1726036020000|2024-09-11 06:27:00|||||||||47
1726036030000|2024-09-11 06:27:10|4761.65|4760.15|4762.15|4760.65|4762.15|4760.65|4761.15|4759.65|86
1726036040000|2024-09-11 06:27:20|4762.65|4761.15|4762.15|4760.65|4763.15|4761.65|4762.15|4760.65|61
1726036050000|2024-09-11 06:27:30|||||||||12
1726036060000|2024-09-11 06:27:40|||||||||8
1726036070000|2024-09-11 06:27:50|||||||||119
1726036080000|2024-09-11 06:28:00|4762.65|4761.15|4762.15|4760.65|4762.65|4761.15|4762.15|4760.65|44
1726036090000|2024-09-11 06:28:10|||||||||2
1726036100000|2024-09-11 06:28:20|4762.65|4761.15|4762.15|4760.65|4763.15|4761.65|4762.15|4760.65|62
1726036110000|2024-09-11 06:28:30|||||||||12
1726036130000|2024-09-11 06:28:50|||||||||51
1726036140000|2024-09-11 06:29:00|||||||||11
1726036150000|2024-09-11 06:29:10|||||||||34
1726036160000|2024-09-11 06:29:20|||||||||7
1726036170000|2024-09-11 06:29:30|||||||||8
1726036180000|2024-09-11 06:29:40|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|56
1726036190000|2024-09-11 06:29:50|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|79
1726036200000|2024-09-11 06:30:00|||||||||24
1726036210000|2024-09-11 06:30:10|||||||||6
1726036220000|2024-09-11 06:30:20|4763.65|4762.15|4764.15|4762.65|4764.15|4762.65|4763.65|4762.15|41
1726036230000|2024-09-11 06:30:30|||||||||4
1726036240000|2024-09-11 06:30:40|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|135
1726036250000|2024-09-11 06:30:50|4766.65|4765.15|4766.15|4764.65|4766.65|4765.15|4766.15|4764.65|429
1726036260000|2024-09-11 06:31:00|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|120
1726036270000|2024-09-11 06:31:10|4766.15|4764.65|4766.15|4764.65|4767.15|4765.65|4765.15|4763.65|337
1726036280000|2024-09-11 06:31:20|4765.15|4763.65|4766.15|4764.65|4766.15|4764.65|4765.15|4763.65|391
1726036290000|2024-09-11 06:31:30|||||||||1
1726036300000|2024-09-11 06:31:40|4766.65|4765.15|4767.15|4765.65|4767.15|4765.65|4766.65|4765.15|74
1726036310000|2024-09-11 06:31:50|||||||||69
1726036320000|2024-09-11 06:32:00|||||||||16
1726036330000|2024-09-11 06:32:10|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|110
1726036340000|2024-09-11 06:32:20|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|32
1726036350000|2024-09-11 06:32:30|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|156
1726036360000|2024-09-11 06:32:40|4768.15|4766.65|4767.15|4765.65|4768.15|4766.65|4767.15|4765.65|53
1726036370000|2024-09-11 06:32:50|||||||||12
1726036380000|2024-09-11 06:33:00|||||||||5
1726036390000|2024-09-11 06:33:10|||||||||112
1726036400000|2024-09-11 06:33:20|4766.65|4765.15|4766.15|4764.65|4766.65|4765.15|4766.15|4764.65|61
1726036410000|2024-09-11 06:33:30|4767.15|4765.65|4766.15|4764.65|4767.15|4765.65|4766.15|4764.65|49
1726036420000|2024-09-11 06:33:40|4766.65|4765.15|4766.15|4764.65|4767.15|4765.65|4766.15|4764.65|32
1726036440000|2024-09-11 06:34:00|4766.65|4765.15|4767.15|4765.65|4767.15|4765.65|4766.65|4765.15|114
1726036450000|2024-09-11 06:34:10|||||||||21
1726036460000|2024-09-11 06:34:20|4767.65|4766.15|4768.15|4766.65|4768.15|4766.65|4767.15|4765.65|28
1726036480000|2024-09-11 06:34:40|4767.15|4765.65|4768.15|4766.65|4768.15|4766.65|4767.15|4765.65|70
1726036490000|2024-09-11 06:34:50|4767.65|4766.15|4767.15|4765.65|4768.15|4766.65|4767.15|4765.65|14
1726036500000|2024-09-11 06:35:00|4767.65|4766.15|4768.15|4766.65|4768.15|4766.65|4767.65|4766.15|130
1726036510000|2024-09-11 06:35:10|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|31
1726036520000|2024-09-11 06:35:20|||||||||63
1726036530000|2024-09-11 06:35:30|||||||||195
1726036540000|2024-09-11 06:35:40|||||||||14
1726036550000|2024-09-11 06:35:50|4768.15|4766.65|4768.15|4766.65|4768.15|4766.65|4768.15|4766.65|111
1726036560000|2024-09-11 06:36:00|4767.65|4766.15|4768.15|4766.65|4768.15|4766.65|4767.15|4765.65|52
1726036570000|2024-09-11 06:36:10|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|59
1726036580000|2024-09-11 06:36:20|||||||||8
1726036590000|2024-09-11 06:36:30|||||||||1
1726036600000|2024-09-11 06:36:40|||||||||26
1726036610000|2024-09-11 06:36:50|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|57
1726036620000|2024-09-11 06:37:00|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|38
1726036630000|2024-09-11 06:37:10|||||||||46
1726036640000|2024-09-11 06:37:20|4766.15|4764.65|4764.15|4762.65|4766.15|4764.65|4764.15|4762.65|174
1726036650000|2024-09-11 06:37:30|||||||||182
1726036660000|2024-09-11 06:37:40|4763.15|4761.65|4764.15|4762.65|4764.15|4762.65|4763.15|4761.65|164
1726036670000|2024-09-11 06:37:50|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|80
1726036680000|2024-09-11 06:38:00|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|92
1726036690000|2024-09-11 06:38:10|||||||||21
1726036700000|2024-09-11 06:38:20|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|60
1726036710000|2024-09-11 06:38:30|4764.65|4763.15|4764.65|4763.15|4764.65|4763.15|4764.15|4762.65|32
1726036720000|2024-09-11 06:38:40|4764.15|4762.65|4765.15|4763.65|4765.15|4763.65|4764.15|4762.65|14
1726036740000|2024-09-11 06:39:00|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|131
1726036750000|2024-09-11 06:39:10|||||||||40
1726036760000|2024-09-11 06:39:20|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|36
1726036770000|2024-09-11 06:39:30|||||||||40
1726036780000|2024-09-11 06:39:40|||||||||333
1726036790000|2024-09-11 06:39:50|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|102
1726036800000|2024-09-11 06:40:00|||||||||60
1726036810000|2024-09-11 06:40:10|4763.15|4761.65|4762.15|4760.65|4763.15|4761.65|4762.15|4760.65|180
1726036820000|2024-09-11 06:40:20|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|41
1726036830000|2024-09-11 06:40:30|||||||||8
1726036840000|2024-09-11 06:40:40|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|29
1726036850000|2024-09-11 06:40:50|||||||||1
1726036860000|2024-09-11 06:41:00|4762.65|4761.15|4762.15|4760.65|4762.65|4761.15|4762.15|4760.65|122
1726036870000|2024-09-11 06:41:10|||||||||16
1726036880000|2024-09-11 06:41:20|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|41
1726036890000|2024-09-11 06:41:30|4762.15|4760.65|4762.15|4760.65|4762.65|4761.15|4762.15|4760.65|69
1726036900000|2024-09-11 06:41:40|4762.65|4761.15|4763.15|4761.65|4763.15|4761.65|4762.15|4760.65|41
1726036910000|2024-09-11 06:41:50|4762.65|4761.15|4763.15|4761.65|4763.15|4761.65|4762.65|4761.15|25
1726036920000|2024-09-11 06:42:00|||||||||1
1726036950000|2024-09-11 06:42:30|4762.15|4760.65|4762.15|4760.65|4763.15|4761.65|4762.15|4760.65|44
1726036960000|2024-09-11 06:42:40|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|21
1726036970000|2024-09-11 06:42:50|||||||||11
1726036980000|2024-09-11 06:43:00|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|49
1726036990000|2024-09-11 06:43:10|4763.15|4761.65|4764.15|4762.65|4764.15|4762.65|4763.15|4761.65|42
1726037040000|2024-09-11 06:44:00|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|18
1726037050000|2024-09-11 06:44:10|4763.15|4761.65|4763.65|4762.15|4764.15|4762.65|4763.15|4761.65|14
1726037060000|2024-09-11 06:44:20|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|0
1726037080000|2024-09-11 06:44:40|4763.65|4762.15|4763.15|4761.65|4763.65|4762.15|4763.15|4761.65|1
1726037090000|2024-09-11 06:44:50|4763.65|4762.15|4763.15|4761.65|4763.65|4762.15|4763.15|4761.65|3
1726037100000|2024-09-11 06:45:00|||||||||49
1726037110000|2024-09-11 06:45:10|||||||||31
1726037120000|2024-09-11 06:45:20|||||||||1
1726037160000|2024-09-11 06:46:00|||||||||88
1726037170000|2024-09-11 06:46:10|||||||||215
1726037180000|2024-09-11 06:46:20|||||||||1
1726037190000|2024-09-11 06:46:30|||||||||59
1726037200000|2024-09-11 06:46:40|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|74
1726037220000|2024-09-11 06:47:00|4761.15|4759.65|4761.15|4759.65|4761.15|4759.65|4761.15|4759.65|52
1726037240000|2024-09-11 06:47:20|||||||||1
1726037250000|2024-09-11 06:47:30|||||||||31
1726037280000|2024-09-11 06:48:00|4762.15|4760.65|4763.15|4761.65|4763.15|4761.65|4762.15|4760.65|78
1726037290000|2024-09-11 06:48:10|||||||||68
1726037300000|2024-09-11 06:48:20|||||||||2
1726037320000|2024-09-11 06:48:40|||||||||1
1726037330000|2024-09-11 06:48:50|4762.65|4761.15|4762.15|4760.65|4762.65|4761.15|4762.15|4760.65|17
1726037360000|2024-09-11 06:49:20|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|134
1726037380000|2024-09-11 06:49:40|||||||||30
1726037390000|2024-09-11 06:49:50|||||||||11
1726037400000|2024-09-11 06:50:00|4763.65|4762.15|4764.15|4762.65|4764.15|4762.65|4763.15|4761.65|213
1726037410000|2024-09-11 06:50:10|||||||||8
1726037420000|2024-09-11 06:50:20|||||||||98
1726037430000|2024-09-11 06:50:30|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4764.15|4762.65|88
1726037440000|2024-09-11 06:50:40|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|14
1726037450000|2024-09-11 06:50:50|4764.65|4763.15|4764.15|4762.65|4764.65|4763.15|4764.15|4762.65|10
1726037460000|2024-09-11 06:51:00|||||||||3
1726037470000|2024-09-11 06:51:10|||||||||2
1726037480000|2024-09-11 06:51:20|||||||||3
1726037500000|2024-09-11 06:51:40|||||||||36
1726037520000|2024-09-11 06:52:00|||||||||42
1726037530000|2024-09-11 06:52:10|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|93
1726037540000|2024-09-11 06:52:20|4763.65|4762.15|4764.15|4762.65|4764.15|4762.65|4763.65|4762.15|26
1726037550000|2024-09-11 06:52:30|4763.65|4762.15|4763.15|4761.65|4764.15|4762.65|4763.15|4761.65|36
1726037560000|2024-09-11 06:52:40|||||||||1
1726037590000|2024-09-11 06:53:10|||||||||3
1726037630000|2024-09-11 06:53:50|4764.15|4762.65|4763.15|4761.65|4764.15|4762.65|4763.15|4761.65|47
1726037640000|2024-09-11 06:54:00|||||||||1
1726037650000|2024-09-11 06:54:10|||||||||2
1726037660000|2024-09-11 06:54:20|||||||||21
1726037670000|2024-09-11 06:54:30|4762.15|4760.65|4762.15|4760.65|4762.65|4761.15|4762.15|4760.65|65
1726037680000|2024-09-11 06:54:40|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|4763.15|4761.65|211
1726037690000|2024-09-11 06:54:50|4763.65|4762.15|4763.15|4761.65|4763.65|4762.15|4763.15|4761.65|24
1726037710000|2024-09-11 06:55:10|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|48
1726037720000|2024-09-11 06:55:20|||||||||20
1726037780000|2024-09-11 06:56:20|||||||||13
1726037800000|2024-09-11 06:56:40|4761.15|4759.65|4761.15|4759.65|4761.15|4759.65|4761.15|4759.65|32
1726037820000|2024-09-11 06:57:00|||||||||95
1726037840000|2024-09-11 06:57:20|||||||||147
1726037850000|2024-09-11 06:57:30|||||||||29
1726037880000|2024-09-11 06:58:00|||||||||2
1726037900000|2024-09-11 06:58:20|||||||||76
1726037910000|2024-09-11 06:58:30|||||||||34
1726037920000|2024-09-11 06:58:40|||||||||84
1726037930000|2024-09-11 06:58:50|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|50
1726037940000|2024-09-11 06:59:00|4761.15|4759.65|4761.15|4759.65|4761.15|4759.65|4761.15|4759.65|289
1726037950000|2024-09-11 06:59:10|||||||||61
1726037960000|2024-09-11 06:59:20|||||||||144
1726037970000|2024-09-11 06:59:30|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|4761.15|4759.65|320
1726037980000|2024-09-11 06:59:40|4761.15|4759.65|4762.15|4760.65|4762.15|4760.65|4761.15|4759.65|148
1726037990000|2024-09-11 06:59:50|4761.65|4760.15|4760.15|4758.65|4762.15|4760.65|4760.15|4758.65|251
1726038000000|2024-09-11 07:00:00|4761.15|4759.65|4760.15|4758.65|4761.65|4760.15|4760.15|4758.65|1711
1726038010000|2024-09-11 07:00:10|4761.15|4759.65|4761.15|4759.65|4761.15|4759.65|4760.15|4758.65|518
1726038020000|2024-09-11 07:00:20|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|127
1726038030000|2024-09-11 07:00:30|4759.15|4757.65|4759.15|4757.65|4760.15|4758.65|4759.15|4757.65|328
1726038040000|2024-09-11 07:00:40|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|4760.15|4758.65|231
1726038050000|2024-09-11 07:00:50|4761.15|4759.65|4761.15|4759.65|4761.15|4759.65|4761.15|4759.65|137
1726038060000|2024-09-11 07:01:00|4762.15|4760.65|4762.15|4760.65|4762.15|4760.65|4761.15|4759.65|390
1726038070000|2024-09-11 07:01:10|4761.15|4759.65|4760.15|4758.65|4761.15|4759.65|4760.15|4758.65|313
1726038080000|2024-09-11 07:01:20|||||||||90
1726038090000|2024-09-11 07:01:30|4759.15|4757.65|4759.15|4757.65|4760.15|4758.65|4759.15|4757.65|227
1726038100000|2024-09-11 07:01:40|4758.15|4756.65|4759.15|4757.65|4759.15|4757.65|4758.15|4756.65|479
1726038110000|2024-09-11 07:01:50|4758.15|4756.65|4758.15|4756.65|4758.15|4756.65|4758.15|4756.65|33
1726038120000|2024-09-11 07:02:00|4757.15|4755.65|4758.15|4756.65|4758.15|4756.65|4757.15|4755.65|624
1726038130000|2024-09-11 07:02:10|4759.15|4757.65|4760.15|4758.65|4760.15|4758.65|4759.15|4757.65|242
1726038140000|2024-09-11 07:02:20|4759.15|4757.65|4760.15|4758.65|4760.15|4758.65|4759.15|4757.65|75
1726038150000|2024-09-11 07:02:30|4761.15|4759.65|4763.15|4761.65|4763.15|4761.65|4761.15|4759.65|152
1726038160000|2024-09-11 07:02:40|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|95
1726038170000|2024-09-11 07:02:50|4763.15|4761.65|4764.65|4763.15|4764.65|4763.15|4763.15|4761.65|201
1726038180000|2024-09-11 07:03:00|4764.15|4762.65|4764.15|4762.65|4765.15|4763.65|4764.15|4762.65|263
1726038190000|2024-09-11 07:03:10|4764.65|4763.15|4765.15|4763.65|4765.15|4763.65|4764.15|4762.65|66
1726038200000|2024-09-11 07:03:20|4764.15|4762.65|4763.15|4761.65|4764.15|4762.65|4763.15|4761.65|716
1726038210000|2024-09-11 07:03:30|||||||||36
1726038220000|2024-09-11 07:03:40|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|79
1726038230000|2024-09-11 07:03:50|||||||||22
1726038240000|2024-09-11 07:04:00|4764.65|4763.15|4764.15|4762.65|4765.15|4763.65|4764.15|4762.65|135
1726038250000|2024-09-11 07:04:10|||||||||24
1726038260000|2024-09-11 07:04:20|||||||||40
1726038270000|2024-09-11 07:04:30|||||||||6
1726038280000|2024-09-11 07:04:40|||||||||14
1726038290000|2024-09-11 07:04:50|4765.15|4763.65|4764.15|4762.65|4765.15|4763.65|4763.15|4761.65|638
1726038300000|2024-09-11 07:05:00|4765.15|4763.65|4766.15|4764.65|4766.15|4764.65|4765.15|4763.65|187
1726038310000|2024-09-11 07:05:10|4765.65|4764.15|4765.15|4763.65|4766.15|4764.65|4765.15|4763.65|240
1726038320000|2024-09-11 07:05:20|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|4765.15|4763.65|119
1726038330000|2024-09-11 07:05:30|4765.15|4763.65|4765.15|4763.65|4766.15|4764.65|4765.15|4763.65|213
1726038340000|2024-09-11 07:05:40|||||||||111
1726038350000|2024-09-11 07:05:50|4766.15|4764.65|4764.15|4762.65|4766.15|4764.65|4764.15|4762.65|60
1726038360000|2024-09-11 07:06:00|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|30
1726038370000|2024-09-11 07:06:10|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|226
1726038380000|2024-09-11 07:06:20|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|26
1726038390000|2024-09-11 07:06:30|||||||||350
1726038400000|2024-09-11 07:06:40|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|47
1726038410000|2024-09-11 07:06:50|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|109
1726038420000|2024-09-11 07:07:00|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|95
1726038430000|2024-09-11 07:07:10|||||||||8
1726038440000|2024-09-11 07:07:20|||||||||186
1726038450000|2024-09-11 07:07:30|||||||||254
1726038460000|2024-09-11 07:07:40|4765.65|4764.15|4766.15|4764.65|4766.15|4764.65|4765.65|4764.15|39
1726038470000|2024-09-11 07:07:50|4765.15|4763.65|4764.15|4762.65|4765.15|4763.65|4764.15|4762.65|310
1726038480000|2024-09-11 07:08:00|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|293
1726038490000|2024-09-11 07:08:10|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|4766.15|4764.65|67
1726038500000|2024-09-11 07:08:20|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|44
1726038510000|2024-09-11 07:08:30|||||||||161
1726038520000|2024-09-11 07:08:40|||||||||80
1726038530000|2024-09-11 07:08:50|||||||||7
1726038540000|2024-09-11 07:09:00|||||||||6
1726038550000|2024-09-11 07:09:10|||||||||25
1726038560000|2024-09-11 07:09:20|||||||||15
1726038570000|2024-09-11 07:09:30|||||||||101
1726038580000|2024-09-11 07:09:40|4766.15|4764.65|4766.15|4764.65|4767.15|4765.65|4766.15|4764.65|280
1726038590000|2024-09-11 07:09:50|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|29
1726038600000|2024-09-11 07:10:00|4768.15|4766.65|4766.15|4764.65|4768.15|4766.65|4766.15|4764.65|756
1726038610000|2024-09-11 07:10:10|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|4765.15|4763.65|37
1726038620000|2024-09-11 07:10:20|4765.65|4764.15|4765.15|4763.65|4765.65|4764.15|4765.15|4763.65|48
1726038630000|2024-09-11 07:10:30|4766.15|4764.65|4767.15|4765.65|4767.15|4765.65|4765.15|4763.65|1029
1726038640000|2024-09-11 07:10:40|4768.15|4766.65|4768.15|4766.65|4768.15|4766.65|4767.15|4765.65|3391
1726038650000|2024-09-11 07:10:50|4768.65|4767.15|4769.15|4767.65|4769.15|4767.65|4768.15|4766.65|226
1726038660000|2024-09-11 07:11:00|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|205
1726038670000|2024-09-11 07:11:10|||||||||24
1726038680000|2024-09-11 07:11:20|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|245
1726038690000|2024-09-11 07:11:30|||||||||5
1726038700000|2024-09-11 07:11:40|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|127
1726038710000|2024-09-11 07:11:50|||||||||184
1726038720000|2024-09-11 07:12:00|4771.15|4769.65|4770.15|4768.65|4771.15|4769.65|4770.15|4768.65|96
1726038730000|2024-09-11 07:12:10|4771.15|4769.65|4772.15|4770.65|4772.15|4770.65|4771.15|4769.65|154
1726038740000|2024-09-11 07:12:20|4771.15|4769.65|4769.15|4767.65|4771.15|4769.65|4769.15|4767.65|260
1726038750000|2024-09-11 07:12:30|||||||||3
1726038760000|2024-09-11 07:12:40|||||||||24
1726038770000|2024-09-11 07:12:50|||||||||100
1726038780000|2024-09-11 07:13:00|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|4769.15|4767.65|153
1726038790000|2024-09-11 07:13:10|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|136
1726038800000|2024-09-11 07:13:20|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|468
1726038810000|2024-09-11 07:13:30|||||||||126
1726038820000|2024-09-11 07:13:40|4772.65|4771.15|4772.15|4770.65|4772.65|4771.15|4772.15|4770.65|188
1726038830000|2024-09-11 07:13:50|4772.65|4771.15|4773.15|4771.65|4773.15|4771.65|4772.15|4770.65|66
1726038840000|2024-09-11 07:14:00|4773.65|4772.15|4773.15|4771.65|4773.65|4772.15|4773.15|4771.65|97
1726038850000|2024-09-11 07:14:10|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|77
1726038860000|2024-09-11 07:14:20|||||||||4
1726038870000|2024-09-11 07:14:30|4773.15|4771.65|4773.15|4771.65|4773.15|4771.65|4773.15|4771.65|231
1726038880000|2024-09-11 07:14:40|4772.15|4770.65|4773.15|4771.65|4773.15|4771.65|4772.15|4770.65|140
1726038890000|2024-09-11 07:14:50|4772.15|4770.65|4771.15|4769.65|4772.15|4770.65|4771.15|4769.65|192
1726038900000|2024-09-11 07:15:00|4770.15|4768.65|4770.15|4768.65|4771.15|4769.65|4770.15|4768.65|432
1726038910000|2024-09-11 07:15:10|||||||||33
1726038920000|2024-09-11 07:15:20|||||||||407
1726038930000|2024-09-11 07:15:30|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|34
1726038940000|2024-09-11 07:15:40|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|20
1726038950000|2024-09-11 07:15:50|||||||||13
1726038960000|2024-09-11 07:16:00|4773.15|4771.65|4773.15|4771.65|4773.15|4771.65|4773.15|4771.65|141
1726038970000|2024-09-11 07:16:10|4774.15|4772.65|4774.15|4772.65|4774.15|4772.65|4774.15|4772.65|186
1726038980000|2024-09-11 07:16:20|4773.15|4771.65|4774.15|4772.65|4774.15|4772.65|4773.15|4771.65|309
1726038990000|2024-09-11 07:16:30|4775.15|4773.65|4775.15|4773.65|4776.15|4774.65|4775.15|4773.65|631
1726039000000|2024-09-11 07:16:40|4776.15|4774.65|4777.15|4775.65|4777.15|4775.65|4776.15|4774.65|333
1726039010000|2024-09-11 07:16:50|4777.65|4776.15|4777.65|4776.15|4778.15|4776.65|4777.15|4775.65|455
1726039020000|2024-09-11 07:17:00|4777.15|4775.65|4778.15|4776.65|4778.15|4776.65|4777.15|4775.65|369
1726039030000|2024-09-11 07:17:10|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|319
1726039040000|2024-09-11 07:17:20|4778.15|4776.65|4777.15|4775.65|4778.15|4776.65|4777.15|4775.65|321
1726039050000|2024-09-11 07:17:30|4776.65|4775.15|4778.15|4776.65|4778.15|4776.65|4776.65|4775.15|498
1726039060000|2024-09-11 07:17:40|4777.15|4775.65|4777.15|4775.65|4777.15|4775.65|4777.15|4775.65|147
1726039070000|2024-09-11 07:17:50|4776.15|4774.65|4776.15|4774.65|4776.15|4774.65|4776.15|4774.65|81
1726039080000|2024-09-11 07:18:00|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|336
1726039090000|2024-09-11 07:18:10|4776.15|4774.65|4777.15|4775.65|4777.15|4775.65|4776.15|4774.65|301
1726039100000|2024-09-11 07:18:20|4776.15|4774.65|4776.15|4774.65|4777.15|4775.65|4776.15|4774.65|39
1726039110000|2024-09-11 07:18:30|4777.15|4775.65|4776.15|4774.65|4777.15|4775.65|4776.15|4774.65|279
1726039120000|2024-09-11 07:18:40|||||||||386
1726039130000|2024-09-11 07:18:50|||||||||14
1726039140000|2024-09-11 07:19:00|||||||||34
1726039150000|2024-09-11 07:19:10|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|418
1726039160000|2024-09-11 07:19:20|4774.15|4772.65|4774.15|4772.65|4774.15|4772.65|4773.15|4771.65|334
1726039170000|2024-09-11 07:19:30|4773.15|4771.65|4771.15|4769.65|4773.15|4771.65|4771.15|4769.65|686
1726039180000|2024-09-11 07:19:40|4770.65|4769.15|4771.15|4769.65|4771.15|4769.65|4770.15|4768.65|346
1726039190000|2024-09-11 07:19:50|4770.15|4768.65|4771.15|4769.65|4771.15|4769.65|4770.15|4768.65|448
1726039200000|2024-09-11 07:20:00|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|489
1726039210000|2024-09-11 07:20:10|4771.15|4769.65|4772.15|4770.65|4772.15|4770.65|4771.15|4769.65|448
1726039220000|2024-09-11 07:20:20|4773.15|4771.65|4774.15|4772.65|4774.15|4772.65|4773.15|4771.65|225
1726039230000|2024-09-11 07:20:30|4773.15|4771.65|4772.15|4770.65|4773.15|4771.65|4772.15|4770.65|359
1726039240000|2024-09-11 07:20:40|||||||||98
1726039250000|2024-09-11 07:20:50|||||||||19
1726039260000|2024-09-11 07:21:00|4773.15|4771.65|4771.15|4769.65|4773.15|4771.65|4771.15|4769.65|245
1726039270000|2024-09-11 07:21:10|4772.15|4770.65|4771.15|4769.65|4772.15|4770.65|4771.15|4769.65|83
1726039280000|2024-09-11 07:21:20|||||||||55
1726039290000|2024-09-11 07:21:30|4773.15|4771.65|4774.15|4772.65|4774.15|4772.65|4773.15|4771.65|353
1726039300000|2024-09-11 07:21:40|4773.15|4771.65|4774.15|4772.65|4774.15|4772.65|4773.15|4771.65|170
1726039310000|2024-09-11 07:21:50|4773.15|4771.65|4773.15|4771.65|4773.15|4771.65|4773.15|4771.65|48
1726039320000|2024-09-11 07:22:00|4774.15|4772.65|4774.15|4772.65|4774.15|4772.65|4774.15|4772.65|90
1726039330000|2024-09-11 07:22:10|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|4774.15|4772.65|171
1726039340000|2024-09-11 07:22:20|4774.15|4772.65|4775.15|4773.65|4775.15|4773.65|4774.15|4772.65|474
1726039350000|2024-09-11 07:22:30|||||||||71
1726039360000|2024-09-11 07:22:40|||||||||5
1726039370000|2024-09-11 07:22:50|4774.15|4772.65|4774.15|4772.65|4775.15|4773.65|4774.15|4772.65|258
1726039380000|2024-09-11 07:23:00|||||||||67
1726039390000|2024-09-11 07:23:10|4773.15|4771.65|4774.15|4772.65|4774.15|4772.65|4773.15|4771.65|95
1726039400000|2024-09-11 07:23:20|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|55
1726039410000|2024-09-11 07:23:30|||||||||56
1726039420000|2024-09-11 07:23:40|4774.15|4772.65|4773.15|4771.65|4774.15|4772.65|4773.15|4771.65|206
1726039430000|2024-09-11 07:23:50|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|74
1726039440000|2024-09-11 07:24:00|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|108
1726039450000|2024-09-11 07:24:10|||||||||26
1726039460000|2024-09-11 07:24:20|4772.15|4770.65|4771.15|4769.65|4772.15|4770.65|4771.15|4769.65|103
1726039470000|2024-09-11 07:24:30|4770.15|4768.65|4769.15|4767.65|4770.15|4768.65|4769.15|4767.65|104
1726039480000|2024-09-11 07:24:40|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|39
1726039490000|2024-09-11 07:24:50|4771.15|4769.65|4772.15|4770.65|4772.15|4770.65|4771.15|4769.65|116
1726039500000|2024-09-11 07:25:00|||||||||4
1726039510000|2024-09-11 07:25:10|4771.15|4769.65|4771.15|4769.65|4772.15|4770.65|4771.15|4769.65|186
1726039520000|2024-09-11 07:25:20|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|23
1726039530000|2024-09-11 07:25:30|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|62
1726039550000|2024-09-11 07:25:50|||||||||47
1726039560000|2024-09-11 07:26:00|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|121
1726039570000|2024-09-11 07:26:10|4769.15|4767.65|4770.15|4768.65|4770.15|4768.65|4769.15|4767.65|47
1726039580000|2024-09-11 07:26:20|4769.15|4767.65|4769.15|4767.65|4770.15|4768.65|4769.15|4767.65|187
1726039590000|2024-09-11 07:26:30|||||||||45
1726039600000|2024-09-11 07:26:40|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|4770.15|4768.65|168
1726039610000|2024-09-11 07:26:50|||||||||42
1726039620000|2024-09-11 07:27:00|4771.15|4769.65|4771.15|4769.65|4771.15|4769.65|4770.15|4768.65|473
1726039630000|2024-09-11 07:27:10|4772.15|4770.65|4772.15|4770.65|4773.15|4771.65|4772.15|4770.65|291
1726039640000|2024-09-11 07:27:20|4773.15|4771.65|4773.15|4771.65|4773.65|4772.15|4773.15|4771.65|836
1726039650000|2024-09-11 07:27:30|4774.15|4772.65|4773.15|4771.65|4774.15|4772.65|4773.15|4771.65|507
1726039660000|2024-09-11 07:27:40|||||||||27
1726039670000|2024-09-11 07:27:50|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|4772.15|4770.65|319
1726039680000|2024-09-11 07:28:00|4773.15|4771.65|4773.15|4771.65|4773.15|4771.65|4773.15|4771.65|18
1726039690000|2024-09-11 07:28:10|||||||||1
1726039700000|2024-09-11 07:28:20|||||||||40
1726039710000|2024-09-11 07:28:30|||||||||1
1726039720000|2024-09-11 07:28:40|4773.65|4772.15|4773.65|4772.15|4774.15|4772.65|4773.15|4771.65|58
1726039730000|2024-09-11 07:28:50|4774.15|4772.65|4774.15|4772.65|4774.15|4772.65|4774.15|4772.65|1
1726039740000|2024-09-11 07:29:00|||||||||151
1726039750000|2024-09-11 07:29:10|4774.65|4773.15|4775.15|4773.65|4775.15|4773.65|4774.65|4773.15|28
1726039760000|2024-09-11 07:29:20|4774.15|4772.65|4774.15|4772.65|4774.15|4772.65|4774.15|4772.65|119
1726039770000|2024-09-11 07:29:30|||||||||139
1726039780000|2024-09-11 07:29:40|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|174
1726039790000|2024-09-11 07:29:50|||||||||64
1726039800000|2024-09-11 07:30:00|4776.15|4774.65|4776.15|4774.65|4776.15|4774.65|4776.15|4774.65|590
1726039810000|2024-09-11 07:30:10|4775.15|4773.65|4776.15|4774.65|4776.15|4774.65|4775.15|4773.65|399
1726039820000|2024-09-11 07:30:20|4776.65|4775.15|4775.15|4773.65|4776.65|4775.15|4775.15|4773.65|332
1726039830000|2024-09-11 07:30:30|4776.15|4774.65|4776.15|4774.65|4776.15|4774.65|4776.15|4774.65|21
1726039840000|2024-09-11 07:30:40|||||||||220
1726039850000|2024-09-11 07:30:50|||||||||86
1726039860000|2024-09-11 07:31:00|4777.15|4775.65|4778.15|4776.65|4778.15|4776.65|4777.15|4775.65|139
1726039870000|2024-09-11 07:31:10|4777.15|4775.65|4776.15|4774.65|4777.15|4775.65|4776.15|4774.65|417
1726039880000|2024-09-11 07:31:20|4777.15|4775.65|4777.15|4775.65|4777.15|4775.65|4777.15|4775.65|80
1726039890000|2024-09-11 07:31:30|||||||||37
1726039900000|2024-09-11 07:31:40|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|121
1726039920000|2024-09-11 07:32:00|4777.15|4775.65|4778.15|4776.65|4778.15|4776.65|4777.15|4775.65|91
1726039930000|2024-09-11 07:32:10|4779.15|4777.65|4778.15|4776.65|4779.15|4777.65|4778.15|4776.65|513
1726039940000|2024-09-11 07:32:20|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|108
1726039950000|2024-09-11 07:32:30|||||||||47
1726039960000|2024-09-11 07:32:40|||||||||10
1726039970000|2024-09-11 07:32:50|4780.15|4778.65|4780.15|4778.65|4780.15|4778.65|4780.15|4778.65|256
1726039980000|2024-09-11 07:33:00|||||||||8
1726039990000|2024-09-11 07:33:10|4779.15|4777.65|4780.15|4778.65|4780.15|4778.65|4779.15|4777.65|247
1726040000000|2024-09-11 07:33:20|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|419
1726040010000|2024-09-11 07:33:30|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|146
1726040020000|2024-09-11 07:33:40|4780.15|4778.65|4779.15|4777.65|4780.15|4778.65|4779.15|4777.65|240
1726040030000|2024-09-11 07:33:50|4779.65|4778.15|4779.15|4777.65|4780.15|4778.65|4779.15|4777.65|77
1726040040000|2024-09-11 07:34:00|4778.15|4776.65|4778.65|4777.15|4778.65|4777.15|4778.15|4776.65|122
1726040050000|2024-09-11 07:34:10|4779.15|4777.65|4778.15|4776.65|4779.15|4777.65|4778.15|4776.65|204
1726040060000|2024-09-11 07:34:20|||||||||33
1726040070000|2024-09-11 07:34:30|4779.15|4777.65|4778.15|4776.65|4779.15|4777.65|4778.15|4776.65|165
1726040080000|2024-09-11 07:34:40|4777.15|4775.65|4777.65|4776.15|4778.15|4776.65|4777.15|4775.65|437
1726040090000|2024-09-11 07:34:50|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|4777.65|4776.15|1
1726040100000|2024-09-11 07:35:00|||||||||172
1726040110000|2024-09-11 07:35:10|4778.65|4777.15|4778.15|4776.65|4779.15|4777.65|4778.15|4776.65|76
1726040120000|2024-09-11 07:35:20|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|30
1726040130000|2024-09-11 07:35:30|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|89
1726040140000|2024-09-11 07:35:40|||||||||3
1726040150000|2024-09-11 07:35:50|||||||||1
1726040160000|2024-09-11 07:36:00|4777.65|4776.15|4777.15|4775.65|4778.15|4776.65|4777.15|4775.65|87
1726040170000|2024-09-11 07:36:10|||||||||23
1726040180000|2024-09-11 07:36:20|4778.15|4776.65|4777.15|4775.65|4778.15|4776.65|4777.15|4775.65|442
1726040190000|2024-09-11 07:36:30|4776.15|4774.65|4777.15|4775.65|4777.15|4775.65|4776.15|4774.65|76
1726040200000|2024-09-11 07:36:40|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|53
1726040210000|2024-09-11 07:36:50|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|4778.65|4777.15|48
1726040220000|2024-09-11 07:37:00|||||||||84
1726040230000|2024-09-11 07:37:10|||||||||155
1726040240000|2024-09-11 07:37:20|||||||||3
1726040250000|2024-09-11 07:37:30|4780.15|4778.65|4780.15|4778.65|4780.15|4778.65|4780.15|4778.65|384
1726040260000|2024-09-11 07:37:40|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|161
1726040270000|2024-09-11 07:37:50|4778.15|4776.65|4779.15|4777.65|4779.15|4777.65|4778.15|4776.65|209
1726040280000|2024-09-11 07:38:00|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|28
1726040290000|2024-09-11 07:38:10|4779.15|4777.65|4778.15|4776.65|4779.15|4777.65|4778.15|4776.65|35
1726040300000|2024-09-11 07:38:20|4777.15|4775.65|4777.15|4775.65|4777.15|4775.65|4777.15|4775.65|62
1726040320000|2024-09-11 07:38:40|||||||||99
1726040330000|2024-09-11 07:38:50|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|4778.15|4776.65|117
1726040340000|2024-09-11 07:39:00|4779.15|4777.65|4778.15|4776.65|4779.15|4777.65|4778.15|4776.65|80
1726040350000|2024-09-11 07:39:10|||||||||33
1726040360000|2024-09-11 07:39:20|4778.65|4777.15|4779.15|4777.65|4779.15|4777.65|4778.15|4776.65|33
1726040370000|2024-09-11 07:39:30|||||||||19
1726040380000|2024-09-11 07:39:40|||||||||42
1726040390000|2024-09-11 07:39:50|4778.15|4776.65|4777.15|4775.65|4778.15|4776.65|4777.15|4775.65|170
1726040400000|2024-09-11 07:40:00|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|69
1726040410000|2024-09-11 07:40:10|4776.33|4774.83|4776.33|4774.83|4776.83|4775.33|4776.33|4774.83|29
1726040420000|2024-09-11 07:40:20|||||||||60
1726040430000|2024-09-11 07:40:30|||||||||49
1726040440000|2024-09-11 07:40:40|||||||||251
1726040450000|2024-09-11 07:40:50|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|99
1726040460000|2024-09-11 07:41:00|||||||||254
1726040470000|2024-09-11 07:41:10|||||||||59
1726040480000|2024-09-11 07:41:20|||||||||32
1726040490000|2024-09-11 07:41:30|4777.83|4776.33|4777.33|4775.83|4777.83|4776.33|4777.33|4775.83|32
1726040500000|2024-09-11 07:41:40|4778.33|4776.83|4779.33|4777.83|4779.33|4777.83|4778.33|4776.83|114
1726040510000|2024-09-11 07:41:50|||||||||16
1726040520000|2024-09-11 07:42:00|||||||||153
1726040530000|2024-09-11 07:42:10|4778.33|4776.83|4778.33|4776.83|4779.33|4777.83|4778.33|4776.83|174
1726040540000|2024-09-11 07:42:20|4777.33|4775.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|33
1726040550000|2024-09-11 07:42:30|4776.33|4774.83|4776.33|4774.83|4776.83|4775.33|4776.33|4774.83|34
1726040560000|2024-09-11 07:42:40|4776.83|4775.33|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|9
1726040570000|2024-09-11 07:42:50|||||||||53
1726040580000|2024-09-11 07:43:00|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|357
1726040590000|2024-09-11 07:43:10|||||||||3
1726040600000|2024-09-11 07:43:20|||||||||9
1726040610000|2024-09-11 07:43:30|||||||||2538
1726040620000|2024-09-11 07:43:40|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|128
1726040630000|2024-09-11 07:43:50|4774.83|4773.33|4773.33|4771.83|4774.83|4773.33|4773.33|4771.83|170
1726040640000|2024-09-11 07:44:00|||||||||379
1726040650000|2024-09-11 07:44:10|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|102
1726040660000|2024-09-11 07:44:20|||||||||20
1726040670000|2024-09-11 07:44:30|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|70
1726040680000|2024-09-11 07:44:40|||||||||5
1726040690000|2024-09-11 07:44:50|||||||||88
1726040700000|2024-09-11 07:45:00|4775.33|4773.83|4774.33|4772.83|4775.33|4773.83|4774.33|4772.83|370
1726040710000|2024-09-11 07:45:10|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|133
1726040720000|2024-09-11 07:45:20|||||||||79
1726040730000|2024-09-11 07:45:30|4772.33|4770.83|4772.33|4770.83|4773.33|4771.83|4772.33|4770.83|176
1726040750000|2024-09-11 07:45:50|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|107
1726040760000|2024-09-11 07:46:00|4772.33|4770.83|4771.33|4769.83|4772.33|4770.83|4771.33|4769.83|447
1726040770000|2024-09-11 07:46:10|||||||||96
1726040780000|2024-09-11 07:46:20|4772.33|4770.83|4771.33|4769.83|4772.33|4770.83|4771.33|4769.83|359
1726040790000|2024-09-11 07:46:30|||||||||2
1726040800000|2024-09-11 07:46:40|4770.33|4768.83|4769.33|4767.83|4770.33|4768.83|4769.33|4767.83|242
1726040810000|2024-09-11 07:46:50|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|69
1726040820000|2024-09-11 07:47:00|||||||||137
1726040830000|2024-09-11 07:47:10|||||||||118
1726040840000|2024-09-11 07:47:20|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|483
1726040850000|2024-09-11 07:47:30|4770.33|4768.83|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|155
1726040860000|2024-09-11 07:47:40|4770.83|4769.33|4771.33|4769.83|4771.33|4769.83|4770.83|4769.33|174
1726040870000|2024-09-11 07:47:50|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|560
1726040880000|2024-09-11 07:48:00|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4768.33|4766.83|262
1726040890000|2024-09-11 07:48:10|||||||||3
1726040900000|2024-09-11 07:48:20|||||||||113
1726040910000|2024-09-11 07:48:30|4768.33|4766.83|4768.33|4766.83|4768.83|4767.33|4768.33|4766.83|76
1726040920000|2024-09-11 07:48:40|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|102
1726040930000|2024-09-11 07:48:50|4768.33|4766.83|4767.33|4765.83|4768.33|4766.83|4767.33|4765.83|375
1726040940000|2024-09-11 07:49:00|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|330
1726040950000|2024-09-11 07:49:10|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|87
1726040960000|2024-09-11 07:49:20|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|119
1726040970000|2024-09-11 07:49:30|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|73
1726040980000|2024-09-11 07:49:40|4770.33|4768.83|4770.33|4768.83|4771.33|4769.83|4770.33|4768.83|215
1726040990000|2024-09-11 07:49:50|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|50
1726041000000|2024-09-11 07:50:00|4772.33|4770.83|4770.33|4768.83|4772.33|4770.83|4770.33|4768.83|119
1726041010000|2024-09-11 07:50:10|||||||||58
1726041020000|2024-09-11 07:50:20|4770.83|4769.33|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|24
1726041030000|2024-09-11 07:50:30|4770.33|4768.83|4770.83|4769.33|4771.33|4769.83|4770.33|4768.83|226
1726041040000|2024-09-11 07:50:40|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|480
1726041050000|2024-09-11 07:50:50|||||||||2
1726041060000|2024-09-11 07:51:00|4772.33|4770.83|4773.33|4771.83|4773.33|4771.83|4772.33|4770.83|202
1726041070000|2024-09-11 07:51:10|||||||||92
1726041080000|2024-09-11 07:51:20|||||||||7
1726041090000|2024-09-11 07:51:30|||||||||18
1726041100000|2024-09-11 07:51:40|4773.83|4772.33|4774.33|4772.83|4774.33|4772.83|4773.83|4772.33|36
1726041110000|2024-09-11 07:51:50|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|41
1726041120000|2024-09-11 07:52:00|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|34
1726041130000|2024-09-11 07:52:10|4774.83|4773.33|4775.33|4773.83|4775.33|4773.83|4774.83|4773.33|78
1726041140000|2024-09-11 07:52:20|4775.83|4774.33|4776.33|4774.83|4776.33|4774.83|4775.83|4774.33|189
1726041150000|2024-09-11 07:52:30|4775.33|4773.83|4775.33|4773.83|4775.83|4774.33|4775.33|4773.83|52
1726041160000|2024-09-11 07:52:40|4774.33|4772.83|4775.33|4773.83|4775.33|4773.83|4774.33|4772.83|123
1726041170000|2024-09-11 07:52:50|||||||||15
1726041180000|2024-09-11 07:53:00|4776.33|4774.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|88
1726041190000|2024-09-11 07:53:10|||||||||30
1726041200000|2024-09-11 07:53:20|||||||||126
1726041210000|2024-09-11 07:53:30|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.83|4775.33|166
1726041220000|2024-09-11 07:53:40|||||||||309
1726041230000|2024-09-11 07:53:50|4776.33|4774.83|4776.33|4774.83|4776.83|4775.33|4776.33|4774.83|32
1726041240000|2024-09-11 07:54:00|4777.33|4775.83|4776.83|4775.33|4777.33|4775.83|4776.33|4774.83|217
1726041250000|2024-09-11 07:54:10|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4776.83|4775.33|72
1726041260000|2024-09-11 07:54:20|||||||||40
1726041270000|2024-09-11 07:54:30|||||||||4
1726041280000|2024-09-11 07:54:40|||||||||40
1726041290000|2024-09-11 07:54:50|||||||||4
1726041300000|2024-09-11 07:55:00|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|68
1726041310000|2024-09-11 07:55:10|||||||||83
1726041320000|2024-09-11 07:55:20|4775.33|4773.83|4774.33|4772.83|4775.33|4773.83|4774.33|4772.83|191
1726041330000|2024-09-11 07:55:30|||||||||15
1726041340000|2024-09-11 07:55:40|4775.33|4773.83|4775.33|4773.83|4775.83|4774.33|4775.33|4773.83|270
1726041350000|2024-09-11 07:55:50|||||||||51
1726041360000|2024-09-11 07:56:00|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|212
1726041370000|2024-09-11 07:56:10|||||||||1
1726041380000|2024-09-11 07:56:20|4777.33|4775.83|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|821
1726041390000|2024-09-11 07:56:30|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|16
1726041400000|2024-09-11 07:56:40|4778.33|4776.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|144
1726041410000|2024-09-11 07:56:50|4777.83|4776.33|4778.33|4776.83|4778.33|4776.83|4777.33|4775.83|21
1726041420000|2024-09-11 07:57:00|4777.83|4776.33|4778.33|4776.83|4778.33|4776.83|4777.33|4775.83|27
1726041430000|2024-09-11 07:57:10|||||||||1
1726041440000|2024-09-11 07:57:20|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|87
1726041450000|2024-09-11 07:57:30|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|60
1726041460000|2024-09-11 07:57:40|||||||||57
1726041470000|2024-09-11 07:57:50|||||||||1
1726041480000|2024-09-11 07:58:00|||||||||87
1726041500000|2024-09-11 07:58:20|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|35
1726041510000|2024-09-11 07:58:30|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|83
1726041520000|2024-09-11 07:58:40|||||||||2
1726041530000|2024-09-11 07:58:50|||||||||1
1726041540000|2024-09-11 07:59:00|||||||||2
1726041550000|2024-09-11 07:59:10|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|129
1726041560000|2024-09-11 07:59:20|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4777.83|4776.33|113
1726041570000|2024-09-11 07:59:30|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|15
1726041580000|2024-09-11 07:59:40|||||||||2
1726041590000|2024-09-11 07:59:50|||||||||59
1726041600000|2024-09-11 08:00:00|||||||||390
1726041610000|2024-09-11 08:00:10|4776.33|4774.83|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|388
1726041620000|2024-09-11 08:00:20|||||||||9
1726041630000|2024-09-11 08:00:30|||||||||68
1726041640000|2024-09-11 08:00:40|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|113
1726041650000|2024-09-11 08:00:50|4773.33|4771.83|4774.33|4772.83|4774.33|4772.83|4773.33|4771.83|113
1726041660000|2024-09-11 08:01:00|||||||||7
1726041670000|2024-09-11 08:01:10|||||||||737
1726041680000|2024-09-11 08:01:20|||||||||39
1726041690000|2024-09-11 08:01:30|||||||||3
1726041700000|2024-09-11 08:01:40|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|126
1726041710000|2024-09-11 08:01:50|||||||||328
1726041720000|2024-09-11 08:02:00|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4773.33|4771.83|87
1726041730000|2024-09-11 08:02:10|||||||||9
1726041740000|2024-09-11 08:02:20|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|18
1726041750000|2024-09-11 08:02:30|||||||||50
1726041760000|2024-09-11 08:02:40|||||||||57
1726041770000|2024-09-11 08:02:50|4775.83|4774.33|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|2584
1726041780000|2024-09-11 08:03:00|4776.33|4774.83|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|2643
1726041790000|2024-09-11 08:03:10|||||||||3
1726041800000|2024-09-11 08:03:20|||||||||9
1726041810000|2024-09-11 08:03:30|||||||||14
1726041820000|2024-09-11 08:03:40|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|79
1726041830000|2024-09-11 08:03:50|||||||||12
1726041840000|2024-09-11 08:04:00|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|73
1726041850000|2024-09-11 08:04:10|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4775.83|4774.33|71
1726041860000|2024-09-11 08:04:20|4775.33|4773.83|4776.33|4774.83|4776.33|4774.83|4775.33|4773.83|102
1726041870000|2024-09-11 08:04:30|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|59
1726041880000|2024-09-11 08:04:40|4774.33|4772.83|4774.33|4772.83|4774.83|4773.33|4774.33|4772.83|105
1726041890000|2024-09-11 08:04:50|||||||||3
1726041900000|2024-09-11 08:05:00|||||||||72
1726041910000|2024-09-11 08:05:10|4775.33|4773.83|4774.33|4772.83|4775.33|4773.83|4774.33|4772.83|217
1726041920000|2024-09-11 08:05:20|4775.33|4773.83|4774.33|4772.83|4775.33|4773.83|4774.33|4772.83|48
1726041930000|2024-09-11 08:05:30|||||||||120
1726041940000|2024-09-11 08:05:40|||||||||1
1726041950000|2024-09-11 08:05:50|||||||||1
1726041960000|2024-09-11 08:06:00|4775.33|4773.83|4776.33|4774.83|4776.33|4774.83|4775.33|4773.83|239
1726041970000|2024-09-11 08:06:10|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|17
1726041980000|2024-09-11 08:06:20|||||||||36
1726041990000|2024-09-11 08:06:30|4775.83|4774.33|4776.33|4774.83|4776.33|4774.83|4775.83|4774.33|12
1726042000000|2024-09-11 08:06:40|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|99
1726042010000|2024-09-11 08:06:50|||||||||1
1726042040000|2024-09-11 08:07:20|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|53
1726042060000|2024-09-11 08:07:40|||||||||18
1726042080000|2024-09-11 08:08:00|||||||||273
1726042090000|2024-09-11 08:08:10|||||||||41
1726042100000|2024-09-11 08:08:20|||||||||123
1726042110000|2024-09-11 08:08:30|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|116
1726042120000|2024-09-11 08:08:40|||||||||5
1726042130000|2024-09-11 08:08:50|||||||||49
1726042140000|2024-09-11 08:09:00|||||||||5
1726042150000|2024-09-11 08:09:10|||||||||94
1726042160000|2024-09-11 08:09:20|||||||||10
1726042170000|2024-09-11 08:09:30|||||||||2
1726042180000|2024-09-11 08:09:40|||||||||2
1726042190000|2024-09-11 08:09:50|4778.33|4776.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|267
1726042200000|2024-09-11 08:10:00|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|49
1726042210000|2024-09-11 08:10:10|4778.83|4777.33|4779.33|4777.83|4779.33|4777.83|4778.83|4777.33|106
1726042220000|2024-09-11 08:10:20|4778.33|4776.83|4778.33|4776.83|4779.33|4777.83|4778.33|4776.83|364
1726042230000|2024-09-11 08:10:30|||||||||21
1726042240000|2024-09-11 08:10:40|||||||||51
1726042250000|2024-09-11 08:10:50|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|15
1726042260000|2024-09-11 08:11:00|||||||||13
1726042270000|2024-09-11 08:11:10|4779.83|4778.33|4779.33|4777.83|4780.33|4778.83|4779.33|4777.83|161
1726042280000|2024-09-11 08:11:20|||||||||13
1726042290000|2024-09-11 08:11:30|||||||||50
1726042300000|2024-09-11 08:11:40|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|66
1726042330000|2024-09-11 08:12:10|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|91
1726042340000|2024-09-11 08:12:20|||||||||30
1726042350000|2024-09-11 08:12:30|||||||||7
1726042360000|2024-09-11 08:12:40|4777.83|4776.33|4778.33|4776.83|4778.33|4776.83|4777.83|4776.33|10
1726042370000|2024-09-11 08:12:50|||||||||3
1726042380000|2024-09-11 08:13:00|||||||||3
1726042390000|2024-09-11 08:13:10|||||||||485
1726042400000|2024-09-11 08:13:20|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|96
1726042410000|2024-09-11 08:13:30|||||||||13
1726042420000|2024-09-11 08:13:40|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|55
1726042430000|2024-09-11 08:13:50|4775.83|4774.33|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|144
1726042440000|2024-09-11 08:14:00|||||||||2
1726042450000|2024-09-11 08:14:10|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|97
1726042460000|2024-09-11 08:14:20|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|342
1726042470000|2024-09-11 08:14:30|||||||||153
1726042480000|2024-09-11 08:14:40|||||||||60
1726042490000|2024-09-11 08:14:50|4774.33|4772.83|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|116
1726042500000|2024-09-11 08:15:00|4774.33|4772.83|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|11
1726042520000|2024-09-11 08:15:20|||||||||132
1726042530000|2024-09-11 08:15:30|4772.83|4771.33|4772.33|4770.83|4772.83|4771.33|4772.33|4770.83|25
1726042540000|2024-09-11 08:15:40|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|12
1726042550000|2024-09-11 08:15:50|4772.83|4771.33|4772.33|4770.83|4773.33|4771.83|4772.33|4770.83|33
1726042560000|2024-09-11 08:16:00|4771.33|4769.83|4771.33|4769.83|4771.83|4770.33|4771.33|4769.83|53
1726042570000|2024-09-11 08:16:10|4772.33|4770.83|4771.83|4770.33|4772.33|4770.83|4771.33|4769.83|133
1726042580000|2024-09-11 08:16:20|4771.33|4769.83|4772.33|4770.83|4772.33|4770.83|4771.33|4769.83|26
1726042590000|2024-09-11 08:16:30|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|140
1726042600000|2024-09-11 08:16:40|4772.83|4771.33|4773.33|4771.83|4773.33|4771.83|4772.83|4771.33|278
1726042610000|2024-09-11 08:16:50|||||||||5
1726042620000|2024-09-11 08:17:00|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|95
1726042630000|2024-09-11 08:17:10|||||||||1
1726042640000|2024-09-11 08:17:20|||||||||158
1726042650000|2024-09-11 08:17:30|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|204
1726042680000|2024-09-11 08:18:00|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|59
1726042690000|2024-09-11 08:18:10|||||||||2
1726042700000|2024-09-11 08:18:20|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.83|4775.33|341
1726042710000|2024-09-11 08:18:30|4776.33|4774.83|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|224
1726042720000|2024-09-11 08:18:40|||||||||50
1726042730000|2024-09-11 08:18:50|4775.33|4773.83|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|423
1726042740000|2024-09-11 08:19:00|4775.83|4774.33|4775.83|4774.33|4775.83|4774.33|4775.33|4773.83|27
1726042750000|2024-09-11 08:19:10|4775.33|4773.83|4777.33|4775.83|4777.33|4775.83|4775.33|4773.83|29
1726042760000|2024-09-11 08:19:20|4776.33|4774.83|4776.33|4774.83|4776.83|4775.33|4776.33|4774.83|110
1726042770000|2024-09-11 08:19:30|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|194
1726042800000|2024-09-11 08:20:00|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|25
1726042810000|2024-09-11 08:20:10|||||||||7
1726042820000|2024-09-11 08:20:20|||||||||2
1726042830000|2024-09-11 08:20:30|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|23
1726042840000|2024-09-11 08:20:40|||||||||9
1726042850000|2024-09-11 08:20:50|||||||||114
1726042860000|2024-09-11 08:21:00|||||||||3
1726042870000|2024-09-11 08:21:10|||||||||21
1726042880000|2024-09-11 08:21:20|||||||||25
1726042900000|2024-09-11 08:21:40|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|88
1726042920000|2024-09-11 08:22:00|||||||||105
1726042930000|2024-09-11 08:22:10|||||||||4
1726042940000|2024-09-11 08:22:20|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|56
1726042950000|2024-09-11 08:22:30|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.83|4775.33|0
1726042960000|2024-09-11 08:22:40|||||||||4
1726042970000|2024-09-11 08:22:50|4776.33|4774.83|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|177
1726042980000|2024-09-11 08:23:00|||||||||3
1726042990000|2024-09-11 08:23:10|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|102
1726043000000|2024-09-11 08:23:20|4773.33|4771.83|4774.33|4772.83|4774.33|4772.83|4773.33|4771.83|73
1726043010000|2024-09-11 08:23:30|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|36
1726043030000|2024-09-11 08:23:50|4773.83|4772.33|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|50
1726043040000|2024-09-11 08:24:00|||||||||54
1726043050000|2024-09-11 08:24:10|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|23
1726043060000|2024-09-11 08:24:20|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|47
1726043080000|2024-09-11 08:24:40|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|110
1726043090000|2024-09-11 08:24:50|4774.83|4773.33|4774.83|4773.33|4774.83|4773.33|4774.83|4773.33|33
1726043100000|2024-09-11 08:25:00|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4774.33|4772.83|66
1726043110000|2024-09-11 08:25:10|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|172
1726043130000|2024-09-11 08:25:30|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|58
1726043140000|2024-09-11 08:25:40|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|320
1726043150000|2024-09-11 08:25:50|||||||||3
1726043160000|2024-09-11 08:26:00|||||||||12
1726043170000|2024-09-11 08:26:10|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|40
1726043180000|2024-09-11 08:26:20|||||||||5
1726043190000|2024-09-11 08:26:30|||||||||100
1726043200000|2024-09-11 08:26:40|4775.83|4774.33|4776.33|4774.83|4776.33|4774.83|4775.83|4774.33|61
1726043210000|2024-09-11 08:26:50|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|60
1726043220000|2024-09-11 08:27:00|4776.33|4774.83|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|43
1726043230000|2024-09-11 08:27:10|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|76
1726043250000|2024-09-11 08:27:30|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|39
1726043260000|2024-09-11 08:27:40|||||||||3
1726043270000|2024-09-11 08:27:50|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|85
1726043280000|2024-09-11 08:28:00|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|21
1726043290000|2024-09-11 08:28:10|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|20
1726043300000|2024-09-11 08:28:20|||||||||18
1726043310000|2024-09-11 08:28:30|||||||||6
1726043320000|2024-09-11 08:28:40|||||||||4
1726043330000|2024-09-11 08:28:50|4776.83|4775.33|4776.33|4774.83|4776.83|4775.33|4776.33|4774.83|64
1726043340000|2024-09-11 08:29:00|||||||||9
1726043350000|2024-09-11 08:29:10|4777.33|4775.83|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|75
1726043360000|2024-09-11 08:29:20|||||||||17
1726043370000|2024-09-11 08:29:30|||||||||1
1726043380000|2024-09-11 08:29:40|||||||||15
1726043390000|2024-09-11 08:29:50|||||||||2
1726043400000|2024-09-11 08:30:00|||||||||43
1726043410000|2024-09-11 08:30:10|||||||||5
1726043420000|2024-09-11 08:30:20|||||||||5
1726043430000|2024-09-11 08:30:30|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|96
1726043440000|2024-09-11 08:30:40|||||||||3
1726043450000|2024-09-11 08:30:50|4776.33|4774.83|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|178
1726043460000|2024-09-11 08:31:00|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|89
1726043470000|2024-09-11 08:31:10|4773.33|4771.83|4773.33|4771.83|4773.83|4772.33|4773.33|4771.83|134
1726043480000|2024-09-11 08:31:20|4773.83|4772.33|4773.33|4771.83|4773.83|4772.33|4773.33|4771.83|24
1726043490000|2024-09-11 08:31:30|||||||||22
1726043500000|2024-09-11 08:31:40|||||||||1
1726043520000|2024-09-11 08:32:00|||||||||19
1726043530000|2024-09-11 08:32:10|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|159
1726043540000|2024-09-11 08:32:20|||||||||55
1726043550000|2024-09-11 08:32:30|||||||||1
1726043570000|2024-09-11 08:32:50|||||||||2
1726043580000|2024-09-11 08:33:00|||||||||5
1726043590000|2024-09-11 08:33:10|4771.83|4770.33|4772.33|4770.83|4772.33|4770.83|4771.33|4769.83|186
1726043600000|2024-09-11 08:33:20|||||||||38
1726043610000|2024-09-11 08:33:30|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|24
1726043620000|2024-09-11 08:33:40|||||||||3
1726043630000|2024-09-11 08:33:50|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|227
1726043640000|2024-09-11 08:34:00|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|21
1726043650000|2024-09-11 08:34:10|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|209
1726043660000|2024-09-11 08:34:20|||||||||725
1726043670000|2024-09-11 08:34:30|4769.83|4768.33|4769.33|4767.83|4769.83|4768.33|4769.33|4767.83|52
1726043680000|2024-09-11 08:34:40|||||||||35
1726043700000|2024-09-11 08:35:00|||||||||6
1726043710000|2024-09-11 08:35:10|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|193
1726043720000|2024-09-11 08:35:20|||||||||9
1726043730000|2024-09-11 08:35:30|||||||||4
1726043740000|2024-09-11 08:35:40|4767.33|4765.83|4767.33|4765.83|4768.33|4766.83|4767.33|4765.83|97
1726043750000|2024-09-11 08:35:50|||||||||25
1726043760000|2024-09-11 08:36:00|4768.33|4766.83|4767.33|4765.83|4768.33|4766.83|4767.33|4765.83|92
1726043770000|2024-09-11 08:36:10|||||||||10
1726043780000|2024-09-11 08:36:20|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|164
1726043790000|2024-09-11 08:36:30|||||||||153
1726043810000|2024-09-11 08:36:50|||||||||142
1726043820000|2024-09-11 08:37:00|||||||||129
1726043830000|2024-09-11 08:37:10|4767.33|4765.83|4766.33|4764.83|4767.33|4765.83|4766.33|4764.83|191
1726043840000|2024-09-11 08:37:20|||||||||95
1726043850000|2024-09-11 08:37:30|||||||||112
1726043860000|2024-09-11 08:37:40|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|40
1726043870000|2024-09-11 08:37:50|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|125
1726043880000|2024-09-11 08:38:00|||||||||2
1726043890000|2024-09-11 08:38:10|4765.33|4763.83|4765.83|4764.33|4766.33|4764.83|4765.33|4763.83|138
1726043900000|2024-09-11 08:38:20|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|26
1726043910000|2024-09-11 08:38:30|||||||||31
1726043920000|2024-09-11 08:38:40|4766.33|4764.83|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|51
1726043930000|2024-09-11 08:38:50|||||||||31
1726043940000|2024-09-11 08:39:00|||||||||85
1726043950000|2024-09-11 08:39:10|||||||||16
1726043960000|2024-09-11 08:39:20|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|205
1726043970000|2024-09-11 08:39:30|||||||||209
1726043980000|2024-09-11 08:39:40|||||||||471
1726043990000|2024-09-11 08:39:50|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|201
1726044000000|2024-09-11 08:40:00|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|53
1726044010000|2024-09-11 08:40:10|4763.33|4761.83|4763.83|4762.33|4764.33|4762.83|4763.33|4761.83|79
1726044020000|2024-09-11 08:40:20|4763.33|4761.83|4763.33|4761.83|4764.33|4762.83|4763.33|4761.83|35
1726044030000|2024-09-11 08:40:30|||||||||33
1726044040000|2024-09-11 08:40:40|||||||||229
1726044050000|2024-09-11 08:40:50|4762.33|4760.83|4762.33|4760.83|4763.33|4761.83|4762.33|4760.83|92
1726044060000|2024-09-11 08:41:00|4763.33|4761.83|4763.33|4761.83|4764.83|4763.33|4763.33|4761.83|442
1726044070000|2024-09-11 08:41:10|4762.33|4760.83|4763.33|4761.83|4763.33|4761.83|4762.33|4760.83|77
1726044080000|2024-09-11 08:41:20|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|25
1726044090000|2024-09-11 08:41:30|||||||||143
1726044100000|2024-09-11 08:41:40|4761.33|4759.83|4762.33|4760.83|4762.33|4760.83|4761.33|4759.83|289
1726044110000|2024-09-11 08:41:50|4761.33|4759.83|4760.33|4758.83|4761.33|4759.83|4760.33|4758.83|474
1726044120000|2024-09-11 08:42:00|4761.33|4759.83|4762.33|4760.83|4762.33|4760.83|4761.33|4759.83|384
1726044130000|2024-09-11 08:42:10|||||||||33
1726044140000|2024-09-11 08:42:20|4761.33|4759.83|4761.33|4759.83|4762.33|4760.83|4761.33|4759.83|187
1726044150000|2024-09-11 08:42:30|||||||||2
1726044160000|2024-09-11 08:42:40|||||||||10
1726044170000|2024-09-11 08:42:50|||||||||13
1726044180000|2024-09-11 08:43:00|4760.33|4758.83|4761.33|4759.83|4761.33|4759.83|4760.33|4758.83|132
1726044190000|2024-09-11 08:43:10|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|21
1726044200000|2024-09-11 08:43:20|4759.83|4758.33|4759.33|4757.83|4760.33|4758.83|4759.33|4757.83|155
1726044210000|2024-09-11 08:43:30|||||||||5
1726044220000|2024-09-11 08:43:40|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|70
1726044230000|2024-09-11 08:43:50|||||||||5
1726044240000|2024-09-11 08:44:00|4759.33|4757.83|4759.33|4757.83|4760.33|4758.83|4759.33|4757.83|104
1726044250000|2024-09-11 08:44:10|4758.83|4757.33|4758.83|4757.33|4758.83|4757.33|4758.33|4756.83|153
1726044260000|2024-09-11 08:44:20|4758.33|4756.83|4759.33|4757.83|4759.33|4757.83|4758.33|4756.83|47
1726044270000|2024-09-11 08:44:30|||||||||2
1726044280000|2024-09-11 08:44:40|||||||||4879
1726044290000|2024-09-11 08:44:50|4758.33|4756.83|4758.33|4756.83|4759.33|4757.83|4758.33|4756.83|355
1726044300000|2024-09-11 08:45:00|||||||||50
1726044310000|2024-09-11 08:45:10|||||||||5
1726044320000|2024-09-11 08:45:20|||||||||309
1726044330000|2024-09-11 08:45:30|||||||||176
1726044340000|2024-09-11 08:45:40|||||||||4
1726044350000|2024-09-11 08:45:50|4757.33|4755.83|4756.83|4755.33|4757.33|4755.83|4756.33|4754.83|148
1726044360000|2024-09-11 08:46:00|4757.33|4755.83|4757.33|4755.83|4757.33|4755.83|4756.83|4755.33|181
1726044370000|2024-09-11 08:46:10|||||||||1
1726044380000|2024-09-11 08:46:20|4758.33|4756.83|4759.33|4757.83|4759.33|4757.83|4758.33|4756.83|366
1726044390000|2024-09-11 08:46:30|||||||||5
1726044400000|2024-09-11 08:46:40|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|165
1726044410000|2024-09-11 08:46:50|||||||||2
1726044420000|2024-09-11 08:47:00|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|48
1726044430000|2024-09-11 08:47:10|4760.33|4758.83|4759.33|4757.83|4760.33|4758.83|4759.33|4757.83|197
1726044440000|2024-09-11 08:47:20|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|30
1726044450000|2024-09-11 08:47:30|||||||||43
1726044460000|2024-09-11 08:47:40|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|4760.33|4758.83|117
1726044470000|2024-09-11 08:47:50|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|57
1726044480000|2024-09-11 08:48:00|||||||||12
1726044490000|2024-09-11 08:48:10|||||||||9
1726044500000|2024-09-11 08:48:20|||||||||1
1726044510000|2024-09-11 08:48:30|||||||||2
1726044520000|2024-09-11 08:48:40|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|133
1726044530000|2024-09-11 08:48:50|||||||||125
1726044540000|2024-09-11 08:49:00|||||||||9
1726044560000|2024-09-11 08:49:20|||||||||1
1726044570000|2024-09-11 08:49:30|4763.83|4762.33|4763.33|4761.83|4763.83|4762.33|4763.33|4761.83|129
1726044580000|2024-09-11 08:49:40|4763.83|4762.33|4763.33|4761.83|4763.83|4762.33|4763.33|4761.83|220
1726044590000|2024-09-11 08:49:50|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|29
1726044600000|2024-09-11 08:50:00|||||||||75
1726044610000|2024-09-11 08:50:10|||||||||114
1726044620000|2024-09-11 08:50:20|||||||||132
1726044630000|2024-09-11 08:50:30|4763.33|4761.83|4764.33|4762.83|4765.33|4763.83|4763.33|4761.83|382
1726044650000|2024-09-11 08:50:50|||||||||1
1726044670000|2024-09-11 08:51:10|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|239
1726044680000|2024-09-11 08:51:20|||||||||59
1726044690000|2024-09-11 08:51:30|4766.33|4764.83|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|280
1726044700000|2024-09-11 08:51:40|||||||||9
1726044720000|2024-09-11 08:52:00|4766.33|4764.83|4767.33|4765.83|4767.33|4765.83|4766.33|4764.83|330
1726044730000|2024-09-11 08:52:10|4766.83|4765.33|4766.33|4764.83|4766.83|4765.33|4766.33|4764.83|38
1726044740000|2024-09-11 08:52:20|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|68
1726044750000|2024-09-11 08:52:30|4767.83|4766.33|4767.33|4765.83|4767.83|4766.33|4767.33|4765.83|528
1726044760000|2024-09-11 08:52:40|4767.83|4766.33|4767.33|4765.83|4767.83|4766.33|4767.33|4765.83|138
1726044770000|2024-09-11 08:52:50|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|100
1726044780000|2024-09-11 08:53:00|||||||||6
1726044800000|2024-09-11 08:53:20|||||||||19
1726044810000|2024-09-11 08:53:30|||||||||103
1726044830000|2024-09-11 08:53:50|4767.33|4765.83|4766.33|4764.83|4767.33|4765.83|4766.33|4764.83|177
1726044840000|2024-09-11 08:54:00|||||||||88
1726044850000|2024-09-11 08:54:10|4765.33|4763.83|4764.33|4762.83|4765.33|4763.83|4764.33|4762.83|745
1726044860000|2024-09-11 08:54:20|||||||||79
1726044870000|2024-09-11 08:54:30|||||||||23
1726044880000|2024-09-11 08:54:40|||||||||33
1726044890000|2024-09-11 08:54:50|||||||||681
1726044900000|2024-09-11 08:55:00|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|44
1726044910000|2024-09-11 08:55:10|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|196
1726044930000|2024-09-11 08:55:30|4763.33|4761.83|4764.33|4762.83|4764.33|4762.83|4763.33|4761.83|237
1726044940000|2024-09-11 08:55:40|||||||||1
1726044950000|2024-09-11 08:55:50|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|37
1726044980000|2024-09-11 08:56:20|4764.33|4762.83|4764.83|4763.33|4765.33|4763.83|4764.33|4762.83|96
1726044990000|2024-09-11 08:56:30|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|1
1726045000000|2024-09-11 08:56:40|||||||||4
1726045020000|2024-09-11 08:57:00|||||||||1
1726045030000|2024-09-11 08:57:10|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|561
1726045050000|2024-09-11 08:57:30|||||||||11
1726045060000|2024-09-11 08:57:40|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|212
1726045070000|2024-09-11 08:57:50|4763.83|4762.33|4765.33|4763.83|4765.33|4763.83|4763.33|4761.83|58
1726045080000|2024-09-11 08:58:00|||||||||3
1726045100000|2024-09-11 08:58:20|4766.33|4764.83|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|75
1726045110000|2024-09-11 08:58:30|4765.83|4764.33|4765.33|4763.83|4765.83|4764.33|4765.33|4763.83|43
1726045120000|2024-09-11 08:58:40|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4765.83|4764.33|53
1726045130000|2024-09-11 08:58:50|||||||||15
1726045140000|2024-09-11 08:59:00|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|51
1726045150000|2024-09-11 08:59:10|||||||||1
1726045160000|2024-09-11 08:59:20|4764.33|4762.83|4765.33|4763.83|4765.33|4763.83|4764.33|4762.83|86
1726045170000|2024-09-11 08:59:30|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|9
1726045180000|2024-09-11 08:59:40|||||||||54
1726045190000|2024-09-11 08:59:50|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|68
1726045200000|2024-09-11 09:00:00|4764.33|4762.83|4763.33|4761.83|4764.33|4762.83|4763.33|4761.83|150
1726045210000|2024-09-11 09:00:10|||||||||5
1726045230000|2024-09-11 09:00:30|||||||||2
1726045240000|2024-09-11 09:00:40|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|186
1726045260000|2024-09-11 09:01:00|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|116
1726045270000|2024-09-11 09:01:10|||||||||7
1726045280000|2024-09-11 09:01:20|4762.33|4760.83|4763.33|4761.83|4763.33|4761.83|4762.33|4760.83|112
1726045290000|2024-09-11 09:01:30|||||||||1
1726045300000|2024-09-11 09:01:40|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|43
1726045310000|2024-09-11 09:01:50|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|30
1726045320000|2024-09-11 09:02:00|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|20
1726045330000|2024-09-11 09:02:10|4765.33|4763.83|4764.33|4762.83|4765.33|4763.83|4764.33|4762.83|49
1726045340000|2024-09-11 09:02:20|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|17
1726045350000|2024-09-11 09:02:30|4762.33|4760.83|4763.33|4761.83|4763.33|4761.83|4762.33|4760.83|36
1726045360000|2024-09-11 09:02:40|||||||||3
1726045370000|2024-09-11 09:02:50|4762.83|4761.33|4762.33|4760.83|4762.83|4761.33|4762.33|4760.83|17
1726045380000|2024-09-11 09:03:00|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|14
1726045390000|2024-09-11 09:03:10|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4763.33|4761.83|27
1726045410000|2024-09-11 09:03:30|||||||||7
1726045420000|2024-09-11 09:03:40|||||||||20
1726045430000|2024-09-11 09:03:50|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|164
1726045440000|2024-09-11 09:04:00|||||||||2
1726045450000|2024-09-11 09:04:10|||||||||6
1726045460000|2024-09-11 09:04:20|4762.33|4760.83|4763.33|4761.83|4763.33|4761.83|4762.33|4760.83|122
1726045470000|2024-09-11 09:04:30|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|77
1726045480000|2024-09-11 09:04:40|||||||||293
1726045490000|2024-09-11 09:04:50|||||||||5
1726045500000|2024-09-11 09:05:00|||||||||22
1726045510000|2024-09-11 09:05:10|||||||||3
1726045520000|2024-09-11 09:05:20|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|54
1726045530000|2024-09-11 09:05:30|||||||||1
1726045550000|2024-09-11 09:05:50|||||||||4
1726045560000|2024-09-11 09:06:00|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|90
1726045570000|2024-09-11 09:06:10|||||||||151
1726045580000|2024-09-11 09:06:20|||||||||2
1726045590000|2024-09-11 09:06:30|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|18
1726045600000|2024-09-11 09:06:40|||||||||3
1726045610000|2024-09-11 09:06:50|4762.33|4760.83|4763.33|4761.83|4763.33|4761.83|4762.33|4760.83|105
1726045620000|2024-09-11 09:07:00|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|2
1726045630000|2024-09-11 09:07:10|||||||||11
1726045640000|2024-09-11 09:07:20|4761.33|4759.83|4761.33|4759.83|4762.33|4760.83|4761.33|4759.83|156
1726045650000|2024-09-11 09:07:30|||||||||36
1726045660000|2024-09-11 09:07:40|||||||||11
1726045670000|2024-09-11 09:07:50|||||||||2000
1726045680000|2024-09-11 09:08:00|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|215
1726045690000|2024-09-11 09:08:10|||||||||40
1726045700000|2024-09-11 09:08:20|||||||||9
1726045720000|2024-09-11 09:08:40|4763.33|4761.83|4762.33|4760.83|4763.33|4761.83|4762.33|4760.83|58
1726045740000|2024-09-11 09:09:00|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4762.83|4761.33|150
1726045750000|2024-09-11 09:09:10|||||||||6
1726045770000|2024-09-11 09:09:30|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|84
1726045780000|2024-09-11 09:09:40|||||||||103
1726045790000|2024-09-11 09:09:50|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|60
1726045800000|2024-09-11 09:10:00|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4765.33|4763.83|416
1726045810000|2024-09-11 09:10:10|4765.83|4764.33|4766.33|4764.83|4766.33|4764.83|4765.83|4764.33|26
1726045820000|2024-09-11 09:10:20|||||||||2
1726045830000|2024-09-11 09:10:30|||||||||56
1726045840000|2024-09-11 09:10:40|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4766.33|4764.83|44
1726045850000|2024-09-11 09:10:50|||||||||21
1726045860000|2024-09-11 09:11:00|||||||||3
1726045870000|2024-09-11 09:11:10|4766.33|4764.83|4767.33|4765.83|4767.33|4765.83|4766.33|4764.83|159
1726045900000|2024-09-11 09:11:40|||||||||5
1726045910000|2024-09-11 09:11:50|4767.83|4766.33|4768.33|4766.83|4768.33|4766.83|4767.83|4766.33|76
1726045920000|2024-09-11 09:12:00|||||||||8
1726045930000|2024-09-11 09:12:10|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|157
1726045940000|2024-09-11 09:12:20|||||||||6
1726045950000|2024-09-11 09:12:30|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|72
1726045960000|2024-09-11 09:12:40|4767.33|4765.83|4766.33|4764.83|4767.33|4765.83|4766.33|4764.83|124
1726045970000|2024-09-11 09:12:50|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|8
1726045990000|2024-09-11 09:13:10|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|35
1726046000000|2024-09-11 09:13:20|||||||||15
1726046020000|2024-09-11 09:13:40|||||||||1
1726046030000|2024-09-11 09:13:50|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|52
1726046040000|2024-09-11 09:14:00|4766.33|4764.83|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|42
1726046070000|2024-09-11 09:14:30|||||||||141
1726046080000|2024-09-11 09:14:40|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|31
1726046090000|2024-09-11 09:14:50|4765.33|4763.83|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|82
1726046100000|2024-09-11 09:15:00|4764.33|4762.83|4764.33|4762.83|4765.33|4763.83|4764.33|4762.83|41
1726046110000|2024-09-11 09:15:10|||||||||2
1726046120000|2024-09-11 09:15:20|||||||||10
1726046130000|2024-09-11 09:15:30|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|50
1726046140000|2024-09-11 09:15:40|4764.33|4762.83|4765.33|4763.83|4765.33|4763.83|4764.33|4762.83|109
1726046150000|2024-09-11 09:15:50|4764.83|4763.33|4764.33|4762.83|4765.33|4763.83|4764.33|4762.83|15
1726046160000|2024-09-11 09:16:00|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4764.33|4762.83|41
1726046170000|2024-09-11 09:16:10|||||||||12
1726046180000|2024-09-11 09:16:20|||||||||13
1726046190000|2024-09-11 09:16:30|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|19
1726046210000|2024-09-11 09:16:50|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|50
1726046220000|2024-09-11 09:17:00|4762.33|4760.83|4762.33|4760.83|4763.33|4761.83|4762.33|4760.83|97
1726046230000|2024-09-11 09:17:10|||||||||1
1726046240000|2024-09-11 09:17:20|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4762.33|4760.83|74
1726046250000|2024-09-11 09:17:30|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|250
1726046260000|2024-09-11 09:17:40|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4762.33|4760.83|106
1726046270000|2024-09-11 09:17:50|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|35
1726046280000|2024-09-11 09:18:00|||||||||8
1726046290000|2024-09-11 09:18:10|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|110
1726046300000|2024-09-11 09:18:20|||||||||8
1726046310000|2024-09-11 09:18:30|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|148
1726046330000|2024-09-11 09:18:50|||||||||36
1726046340000|2024-09-11 09:19:00|||||||||3
1726046350000|2024-09-11 09:19:10|||||||||1
1726046360000|2024-09-11 09:19:20|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|98
1726046370000|2024-09-11 09:19:30|||||||||153
1726046380000|2024-09-11 09:19:40|||||||||2
1726046390000|2024-09-11 09:19:50|4760.33|4758.83|4761.33|4759.83|4761.33|4759.83|4760.33|4758.83|96
1726046400000|2024-09-11 09:20:00|||||||||14
1726046410000|2024-09-11 09:20:10|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|83
1726046420000|2024-09-11 09:20:20|||||||||1
1726046430000|2024-09-11 09:20:30|||||||||7
1726046450000|2024-09-11 09:20:50|||||||||5
1726046460000|2024-09-11 09:21:00|||||||||31
1726046470000|2024-09-11 09:21:10|4759.33|4757.83|4760.33|4758.83|4760.33|4758.83|4759.33|4757.83|290
1726046480000|2024-09-11 09:21:20|4759.33|4757.83|4759.33|4757.83|4760.33|4758.83|4759.33|4757.83|45
1726046490000|2024-09-11 09:21:30|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|34
1726046500000|2024-09-11 09:21:40|4759.33|4757.83|4758.33|4756.83|4759.33|4757.83|4758.33|4756.83|131
1726046510000|2024-09-11 09:21:50|4758.83|4757.33|4759.33|4757.83|4759.33|4757.83|4758.33|4756.83|23
1726046520000|2024-09-11 09:22:00|||||||||31
1726046530000|2024-09-11 09:22:10|||||||||10
1726046540000|2024-09-11 09:22:20|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|88
1726046550000|2024-09-11 09:22:30|||||||||20
1726046560000|2024-09-11 09:22:40|4761.33|4759.83|4760.33|4758.83|4761.33|4759.83|4760.33|4758.83|51
1726046570000|2024-09-11 09:22:50|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|88
1726046580000|2024-09-11 09:23:00|||||||||27
1726046590000|2024-09-11 09:23:10|4760.33|4758.83|4759.33|4757.83|4760.33|4758.83|4759.33|4757.83|17
1726046600000|2024-09-11 09:23:20|4759.83|4758.33|4759.33|4757.83|4760.33|4758.83|4759.33|4757.83|55
1726046610000|2024-09-11 09:23:30|4758.83|4757.33|4758.83|4757.33|4758.83|4757.33|4758.33|4756.83|45
1726046620000|2024-09-11 09:23:40|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|0
1726046630000|2024-09-11 09:23:50|||||||||2
1726046640000|2024-09-11 09:24:00|4757.33|4755.83|4757.33|4755.83|4758.33|4756.83|4757.33|4755.83|96
1726046650000|2024-09-11 09:24:10|||||||||9
1726046670000|2024-09-11 09:24:30|4758.33|4756.83|4757.33|4755.83|4758.33|4756.83|4757.33|4755.83|98
1726046680000|2024-09-11 09:24:40|4758.33|4756.83|4757.33|4755.83|4758.33|4756.83|4757.33|4755.83|40
1726046690000|2024-09-11 09:24:50|4757.83|4756.33|4757.33|4755.83|4758.33|4756.83|4757.33|4755.83|20
1726046700000|2024-09-11 09:25:00|||||||||154
1726046710000|2024-09-11 09:25:10|||||||||7
1726046720000|2024-09-11 09:25:20|||||||||25
1726046730000|2024-09-11 09:25:30|4756.33|4754.83|4756.33|4754.83|4756.33|4754.83|4756.33|4754.83|50
1726046740000|2024-09-11 09:25:40|4756.83|4755.33|4756.83|4755.33|4757.33|4755.83|4756.33|4754.83|9
1726046750000|2024-09-11 09:25:50|4757.33|4755.83|4757.33|4755.83|4757.33|4755.83|4756.83|4755.33|3
1726046760000|2024-09-11 09:26:00|4756.83|4755.33|4757.33|4755.83|4757.33|4755.83|4756.83|4755.33|14
1726046770000|2024-09-11 09:26:10|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|8
1726046780000|2024-09-11 09:26:20|||||||||2
1726046790000|2024-09-11 09:26:30|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|74
1726046800000|2024-09-11 09:26:40|4758.33|4756.83|4758.33|4756.83|4759.33|4757.83|4758.33|4756.83|47
1726046810000|2024-09-11 09:26:50|||||||||8
1726046820000|2024-09-11 09:27:00|4758.83|4757.33|4758.83|4757.33|4758.83|4757.33|4758.33|4756.83|48
1726046830000|2024-09-11 09:27:10|4758.33|4756.83|4759.33|4757.83|4759.33|4757.83|4758.33|4756.83|47
1726046840000|2024-09-11 09:27:20|4758.33|4756.83|4759.33|4757.83|4759.33|4757.83|4758.33|4756.83|40
1726046860000|2024-09-11 09:27:40|4758.83|4757.33|4759.33|4757.83|4759.33|4757.83|4758.33|4756.83|1236
1726046870000|2024-09-11 09:27:50|4758.83|4757.33|4759.33|4757.83|4759.33|4757.83|4758.83|4757.33|12
1726046880000|2024-09-11 09:28:00|||||||||35
1726046890000|2024-09-11 09:28:10|||||||||1
1726046910000|2024-09-11 09:28:30|||||||||3004
1726046920000|2024-09-11 09:28:40|||||||||24
1726046940000|2024-09-11 09:29:00|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|57
1726046950000|2024-09-11 09:29:10|||||||||27
1726046960000|2024-09-11 09:29:20|4757.33|4755.83|4757.33|4755.83|4757.33|4755.83|4757.33|4755.83|54
1726046970000|2024-09-11 09:29:30|||||||||23
1726046980000|2024-09-11 09:29:40|||||||||3
1726046990000|2024-09-11 09:29:50|||||||||7
1726047000000|2024-09-11 09:30:00|||||||||342
1726047010000|2024-09-11 09:30:10|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|295
1726047030000|2024-09-11 09:30:30|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|95
1726047040000|2024-09-11 09:30:40|||||||||10
1726047050000|2024-09-11 09:30:50|||||||||89
1726047060000|2024-09-11 09:31:00|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|35
1726047070000|2024-09-11 09:31:10|||||||||9
1726047080000|2024-09-11 09:31:20|4759.83|4758.33|4759.33|4757.83|4759.83|4758.33|4759.33|4757.83|88
1726047090000|2024-09-11 09:31:30|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|11
1726047100000|2024-09-11 09:31:40|||||||||9
1726047110000|2024-09-11 09:31:50|4760.83|4759.33|4761.33|4759.83|4761.33|4759.83|4760.83|4759.33|40
1726047120000|2024-09-11 09:32:00|||||||||8
1726047130000|2024-09-11 09:32:10|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|92
1726047140000|2024-09-11 09:32:20|||||||||15
1726047150000|2024-09-11 09:32:30|||||||||9
1726047160000|2024-09-11 09:32:40|||||||||154
1726047170000|2024-09-11 09:32:50|||||||||500
1726047180000|2024-09-11 09:33:00|||||||||777
1726047190000|2024-09-11 09:33:10|4763.33|4761.83|4762.33|4760.83|4763.33|4761.83|4762.33|4760.83|159
1726047200000|2024-09-11 09:33:20|||||||||1
1726047210000|2024-09-11 09:33:30|||||||||9
1726047220000|2024-09-11 09:33:40|4762.83|4761.33|4763.33|4761.83|4763.33|4761.83|4762.83|4761.33|9
1726047230000|2024-09-11 09:33:50|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|45
1726047240000|2024-09-11 09:34:00|4763.33|4761.83|4761.33|4759.83|4763.33|4761.83|4761.33|4759.83|552
1726047250000|2024-09-11 09:34:10|4761.83|4760.33|4761.33|4759.83|4762.33|4760.83|4761.33|4759.83|539
1726047270000|2024-09-11 09:34:30|4762.33|4760.83|4761.33|4759.83|4762.33|4760.83|4761.33|4759.83|33
1726047280000|2024-09-11 09:34:40|4762.33|4760.83|4761.83|4760.33|4762.33|4760.83|4761.33|4759.83|67
1726047290000|2024-09-11 09:34:50|4761.33|4759.83|4762.33|4760.83|4762.33|4760.83|4761.33|4759.83|31
1726047300000|2024-09-11 09:35:00|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|58
1726047310000|2024-09-11 09:35:10|||||||||9
1726047320000|2024-09-11 09:35:20|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|458
1726047330000|2024-09-11 09:35:30|||||||||11
1726047340000|2024-09-11 09:35:40|||||||||29
1726047350000|2024-09-11 09:35:50|4763.83|4762.33|4763.33|4761.83|4763.83|4762.33|4763.33|4761.83|132
1726047360000|2024-09-11 09:36:00|||||||||8
1726047370000|2024-09-11 09:36:10|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4763.33|4761.83|23
1726047380000|2024-09-11 09:36:20|4765.33|4763.83|4764.83|4763.33|4765.33|4763.83|4764.33|4762.83|151
1726047390000|2024-09-11 09:36:30|4764.33|4762.83|4764.33|4762.83|4764.83|4763.33|4764.33|4762.83|17
1726047400000|2024-09-11 09:36:40|||||||||76
1726047410000|2024-09-11 09:36:50|||||||||2
1726047420000|2024-09-11 09:37:00|||||||||258
1726047430000|2024-09-11 09:37:10|||||||||10
1726047440000|2024-09-11 09:37:20|||||||||7
1726047450000|2024-09-11 09:37:30|4764.83|4763.33|4762.33|4760.83|4765.33|4763.83|4762.33|4760.83|1249
1726047460000|2024-09-11 09:37:40|||||||||17
1726047470000|2024-09-11 09:37:50|||||||||5
1726047480000|2024-09-11 09:38:00|||||||||13
1726047490000|2024-09-11 09:38:10|4761.33|4759.83|4762.33|4760.83|4762.33|4760.83|4761.33|4759.83|87
1726047510000|2024-09-11 09:38:30|||||||||697
1726047520000|2024-09-11 09:38:40|||||||||22
1726047540000|2024-09-11 09:39:00|||||||||7
1726047550000|2024-09-11 09:39:10|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|88
1726047560000|2024-09-11 09:39:20|||||||||11
1726047570000|2024-09-11 09:39:30|||||||||6
1726047580000|2024-09-11 09:39:40|||||||||8
1726047590000|2024-09-11 09:39:50|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|62
1726047600000|2024-09-11 09:40:00|4760.83|4759.33|4761.33|4759.83|4761.33|4759.83|4760.83|4759.33|6
1726047610000|2024-09-11 09:40:10|||||||||8
1726047620000|2024-09-11 09:40:20|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|28
1726047630000|2024-09-11 09:40:30|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|4760.33|4758.83|25
1726047640000|2024-09-11 09:40:40|||||||||7
1726047650000|2024-09-11 09:40:50|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|26
1726047660000|2024-09-11 09:41:00|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|18
1726047670000|2024-09-11 09:41:10|4760.83|4759.33|4761.33|4759.83|4761.33|4759.83|4760.83|4759.33|32
1726047680000|2024-09-11 09:41:20|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|1
1726047690000|2024-09-11 09:41:30|4761.33|4759.83|4760.33|4758.83|4761.33|4759.83|4760.33|4758.83|94
1726047700000|2024-09-11 09:41:40|||||||||7
1726047720000|2024-09-11 09:42:00|||||||||9
1726047730000|2024-09-11 09:42:10|4759.33|4757.83|4759.83|4758.33|4760.33|4758.83|4759.33|4757.83|111
1726047740000|2024-09-11 09:42:20|4760.33|4758.83|4761.33|4759.83|4761.33|4759.83|4760.33|4758.83|25
1726047750000|2024-09-11 09:42:30|4760.33|4758.83|4759.33|4757.83|4760.33|4758.83|4759.33|4757.83|97
1726047760000|2024-09-11 09:42:40|||||||||8
1726047770000|2024-09-11 09:42:50|||||||||7
1726047780000|2024-09-11 09:43:00|||||||||9
1726047790000|2024-09-11 09:43:10|||||||||64
1726047800000|2024-09-11 09:43:20|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|114
1726047810000|2024-09-11 09:43:30|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|154
1726047820000|2024-09-11 09:43:40|||||||||388
1726047830000|2024-09-11 09:43:50|||||||||5
1726047840000|2024-09-11 09:44:00|||||||||32
1726047850000|2024-09-11 09:44:10|||||||||6
1726047860000|2024-09-11 09:44:20|||||||||226
1726047870000|2024-09-11 09:44:30|||||||||9
1726047880000|2024-09-11 09:44:40|||||||||47
1726047890000|2024-09-11 09:44:50|||||||||15
1726047900000|2024-09-11 09:45:00|4758.83|4757.33|4758.83|4757.33|4758.83|4757.33|4758.83|4757.33|178
1726047910000|2024-09-11 09:45:10|4759.33|4757.83|4757.33|4755.83|4759.33|4757.83|4757.33|4755.83|126
1726047920000|2024-09-11 09:45:20|4756.83|4755.33|4757.33|4755.83|4757.33|4755.83|4756.33|4754.83|51
1726047930000|2024-09-11 09:45:30|||||||||6
1726047940000|2024-09-11 09:45:40|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|4758.33|4756.83|173
1726047950000|2024-09-11 09:45:50|||||||||2
1726047960000|2024-09-11 09:46:00|||||||||50
1726047970000|2024-09-11 09:46:10|||||||||25
1726047980000|2024-09-11 09:46:20|||||||||26
1726047990000|2024-09-11 09:46:30|||||||||12
1726048000000|2024-09-11 09:46:40|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|4759.33|4757.83|24
1726048010000|2024-09-11 09:46:50|||||||||29
1726048020000|2024-09-11 09:47:00|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|73
1726048030000|2024-09-11 09:47:10|||||||||28
1726048040000|2024-09-11 09:47:20|||||||||41
1726048050000|2024-09-11 09:47:30|||||||||8
1726048060000|2024-09-11 09:47:40|4759.33|4757.83|4760.33|4758.83|4760.33|4758.83|4759.33|4757.83|364
1726048070000|2024-09-11 09:47:50|||||||||80
1726048080000|2024-09-11 09:48:00|4760.83|4759.33|4761.33|4759.83|4761.33|4759.83|4760.83|4759.33|187
1726048090000|2024-09-11 09:48:10|4760.33|4758.83|4761.33|4759.83|4761.33|4759.83|4760.33|4758.83|217
1726048100000|2024-09-11 09:48:20|||||||||9
1726048110000|2024-09-11 09:48:30|||||||||43
1726048120000|2024-09-11 09:48:40|||||||||181
1726048130000|2024-09-11 09:48:50|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|5
1726048140000|2024-09-11 09:49:00|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|233
1726048150000|2024-09-11 09:49:10|4762.33|4760.83|4761.33|4759.83|4762.33|4760.83|4761.33|4759.83|110
1726048170000|2024-09-11 09:49:30|||||||||8
1726048180000|2024-09-11 09:49:40|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|88
1726048190000|2024-09-11 09:49:50|||||||||21
1726048200000|2024-09-11 09:50:00|||||||||38
1726048210000|2024-09-11 09:50:10|4760.83|4759.33|4760.33|4758.83|4761.33|4759.83|4760.33|4758.83|86
1726048220000|2024-09-11 09:50:20|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|52
1726048230000|2024-09-11 09:50:30|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|4760.33|4758.83|57
1726048240000|2024-09-11 09:50:40|||||||||100
1726048250000|2024-09-11 09:50:50|4760.83|4759.33|4760.33|4758.83|4761.33|4759.83|4760.33|4758.83|73
1726048260000|2024-09-11 09:51:00|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|4761.33|4759.83|19
1726048270000|2024-09-11 09:51:10|||||||||34
1726048280000|2024-09-11 09:51:20|4760.33|4758.83|4761.33|4759.83|4761.33|4759.83|4760.33|4758.83|26
1726048290000|2024-09-11 09:51:30|4760.83|4759.33|4761.33|4759.83|4761.33|4759.83|4760.33|4758.83|13
1726048300000|2024-09-11 09:51:40|||||||||7
1726048310000|2024-09-11 09:51:50|4762.33|4760.83|4761.33|4759.83|4762.33|4760.83|4761.33|4759.83|125
1726048320000|2024-09-11 09:52:00|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|4762.33|4760.83|25
1726048330000|2024-09-11 09:52:10|4761.83|4760.33|4762.33|4760.83|4762.33|4760.83|4761.33|4759.83|116
1726048340000|2024-09-11 09:52:20|||||||||3
1726048350000|2024-09-11 09:52:30|||||||||144
1726048360000|2024-09-11 09:52:40|||||||||12
1726048370000|2024-09-11 09:52:50|||||||||2
1726048380000|2024-09-11 09:53:00|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|126
1726048390000|2024-09-11 09:53:10|||||||||25
1726048400000|2024-09-11 09:53:20|4762.83|4761.33|4762.33|4760.83|4762.83|4761.33|4762.33|4760.83|58
1726048410000|2024-09-11 09:53:30|4763.33|4761.83|4763.33|4761.83|4763.33|4761.83|4762.33|4760.83|118
1726048420000|2024-09-11 09:53:40|||||||||11
1726048430000|2024-09-11 09:53:50|||||||||132
1726048440000|2024-09-11 09:54:00|||||||||15
1726048450000|2024-09-11 09:54:10|||||||||32
1726048460000|2024-09-11 09:54:20|||||||||2
1726048470000|2024-09-11 09:54:30|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4763.33|4761.83|150
1726048480000|2024-09-11 09:54:40|||||||||26
1726048490000|2024-09-11 09:54:50|||||||||62
1726048500000|2024-09-11 09:55:00|||||||||12
1726048510000|2024-09-11 09:55:10|4764.83|4763.33|4764.33|4762.83|4764.83|4763.33|4764.33|4762.83|142
1726048520000|2024-09-11 09:55:20|4764.83|4763.33|4765.33|4763.83|4765.33|4763.83|4764.33|4762.83|5
1726048530000|2024-09-11 09:55:30|||||||||8
1726048540000|2024-09-11 09:55:40|||||||||19
1726048550000|2024-09-11 09:55:50|||||||||1
1726048560000|2024-09-11 09:56:00|||||||||147
1726048570000|2024-09-11 09:56:10|||||||||441
1726048580000|2024-09-11 09:56:20|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|1203
1726048590000|2024-09-11 09:56:30|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|33
1726048600000|2024-09-11 09:56:40|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|61
1726048610000|2024-09-11 09:56:50|4765.33|4763.83|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|54
1726048620000|2024-09-11 09:57:00|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|35
1726048630000|2024-09-11 09:57:10|||||||||68
1726048650000|2024-09-11 09:57:30|||||||||8
1726048660000|2024-09-11 09:57:40|4767.33|4765.83|4766.33|4764.83|4767.33|4765.83|4766.33|4764.83|122
1726048670000|2024-09-11 09:57:50|||||||||1
1726048680000|2024-09-11 09:58:00|||||||||31
1726048690000|2024-09-11 09:58:10|4765.83|4764.33|4765.33|4763.83|4765.83|4764.33|4765.33|4763.83|70
1726048700000|2024-09-11 09:58:20|||||||||1
1726048710000|2024-09-11 09:58:30|||||||||84
1726048720000|2024-09-11 09:58:40|||||||||68
1726048740000|2024-09-11 09:59:00|4766.33|4764.83|4764.33|4762.83|4766.33|4764.83|4764.33|4762.83|274
1726048750000|2024-09-11 09:59:10|||||||||6
1726048760000|2024-09-11 09:59:20|4764.83|4763.33|4765.33|4763.83|4765.33|4763.83|4764.83|4763.33|68
1726048770000|2024-09-11 09:59:30|||||||||107
1726048780000|2024-09-11 09:59:40|||||||||135
1726048790000|2024-09-11 09:59:50|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|4764.33|4762.83|926
1726048800000|2024-09-11 10:00:00|4763.33|4761.83|4764.33|4762.83|4764.33|4762.83|4763.33|4761.83|148
1726048820000|2024-09-11 10:00:20|4765.33|4763.83|4764.33|4762.83|4765.33|4763.83|4764.33|4762.83|74
1726048830000|2024-09-11 10:00:30|4764.83|4763.33|4764.33|4762.83|4764.83|4763.33|4764.33|4762.83|11
1726048840000|2024-09-11 10:00:40|4764.83|4763.33|4764.33|4762.83|4764.83|4763.33|4764.33|4762.83|510
1726048850000|2024-09-11 10:00:50|4765.33|4763.83|4767.33|4765.83|4767.33|4765.83|4765.33|4763.83|580
1726048860000|2024-09-11 10:01:00|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|320
1726048870000|2024-09-11 10:01:10|4765.83|4764.33|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|24
1726048880000|2024-09-11 10:01:20|4766.33|4764.83|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|31
1726048890000|2024-09-11 10:01:30|4766.33|4764.83|4767.33|4765.83|4767.33|4765.83|4766.33|4764.83|77
1726048900000|2024-09-11 10:01:40|||||||||8
1726048910000|2024-09-11 10:01:50|||||||||3
1726048920000|2024-09-11 10:02:00|4766.33|4764.83|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|63
1726048930000|2024-09-11 10:02:10|||||||||28
1726048940000|2024-09-11 10:02:20|||||||||20
1726048950000|2024-09-11 10:02:30|4764.33|4762.83|4764.33|4762.83|4765.33|4763.83|4764.33|4762.83|54
1726048960000|2024-09-11 10:02:40|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|4765.33|4763.83|54
1726048970000|2024-09-11 10:02:50|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|94
1726048980000|2024-09-11 10:03:00|||||||||1
1726048990000|2024-09-11 10:03:10|||||||||1
1726049000000|2024-09-11 10:03:20|4765.83|4764.33|4766.33|4764.83|4766.33|4764.83|4765.83|4764.33|312
1726049010000|2024-09-11 10:03:30|||||||||1
1726049020000|2024-09-11 10:03:40|||||||||2
1726049030000|2024-09-11 10:03:50|||||||||2
1726049040000|2024-09-11 10:04:00|||||||||174
1726049050000|2024-09-11 10:04:10|4765.83|4764.33|4766.33|4764.83|4766.33|4764.83|4765.33|4763.83|94
1726049060000|2024-09-11 10:04:20|4765.33|4763.83|4765.33|4763.83|4766.33|4764.83|4765.33|4763.83|26
1726049070000|2024-09-11 10:04:30|4765.83|4764.33|4765.33|4763.83|4765.83|4764.33|4765.33|4763.83|0
1726049080000|2024-09-11 10:04:40|||||||||21
1726049090000|2024-09-11 10:04:50|||||||||55
1726049100000|2024-09-11 10:05:00|4766.33|4764.83|4767.33|4765.83|4767.33|4765.83|4766.33|4764.83|103
1726049110000|2024-09-11 10:05:10|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|50
1726049120000|2024-09-11 10:05:20|4767.83|4766.33|4768.33|4766.83|4768.33|4766.83|4767.83|4766.33|109
1726049140000|2024-09-11 10:05:40|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|154
1726049150000|2024-09-11 10:05:50|||||||||100
1726049160000|2024-09-11 10:06:00|||||||||4
1726049180000|2024-09-11 10:06:20|4770.33|4768.83|4769.33|4767.83|4770.33|4768.83|4769.33|4767.83|354
1726049190000|2024-09-11 10:06:30|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|77
1726049200000|2024-09-11 10:06:40|||||||||2
1726049210000|2024-09-11 10:06:50|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|90
1726049220000|2024-09-11 10:07:00|||||||||8
1726049230000|2024-09-11 10:07:10|||||||||51
1726049250000|2024-09-11 10:07:30|4768.33|4766.83|4768.33|4766.83|4769.33|4767.83|4768.33|4766.83|101
1726049260000|2024-09-11 10:07:40|4768.83|4767.33|4768.33|4766.83|4769.33|4767.83|4768.33|4766.83|116
1726049270000|2024-09-11 10:07:50|||||||||16
1726049280000|2024-09-11 10:08:00|4767.33|4765.83|4769.33|4767.83|4769.33|4767.83|4767.33|4765.83|221
1726049290000|2024-09-11 10:08:10|||||||||2
1726049300000|2024-09-11 10:08:20|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|352
1726049310000|2024-09-11 10:08:30|||||||||1
1726049320000|2024-09-11 10:08:40|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|304
1726049330000|2024-09-11 10:08:50|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|61
1726049340000|2024-09-11 10:09:00|||||||||17
1726049350000|2024-09-11 10:09:10|||||||||2
1726049370000|2024-09-11 10:09:30|||||||||41
1726049380000|2024-09-11 10:09:40|||||||||165
1726049390000|2024-09-11 10:09:50|||||||||313
1726049400000|2024-09-11 10:10:00|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4768.33|4766.83|151
1726049410000|2024-09-11 10:10:10|4768.83|4767.33|4768.33|4766.83|4768.83|4767.33|4768.33|4766.83|8
1726049420000|2024-09-11 10:10:20|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|31
1726049430000|2024-09-11 10:10:30|4767.83|4766.33|4768.33|4766.83|4768.33|4766.83|4767.83|4766.33|9
1726049440000|2024-09-11 10:10:40|4767.33|4765.83|4768.33|4766.83|4768.33|4766.83|4767.33|4765.83|67
1726049460000|2024-09-11 10:11:00|||||||||16
1726049470000|2024-09-11 10:11:10|||||||||29
1726049480000|2024-09-11 10:11:20|4767.83|4766.33|4767.33|4765.83|4767.83|4766.33|4767.33|4765.83|32
1726049490000|2024-09-11 10:11:30|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|7
1726049500000|2024-09-11 10:11:40|4768.83|4767.33|4768.33|4766.83|4768.83|4767.33|4768.33|4766.83|64
1726049510000|2024-09-11 10:11:50|4768.83|4767.33|4768.33|4766.83|4769.33|4767.83|4768.33|4766.83|38
1726049530000|2024-09-11 10:12:10|||||||||1
1726049540000|2024-09-11 10:12:20|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|32
1726049550000|2024-09-11 10:12:30|||||||||2
1726049560000|2024-09-11 10:12:40|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|4766.33|4764.83|163
1726049570000|2024-09-11 10:12:50|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|103
1726049580000|2024-09-11 10:13:00|||||||||1
1726049590000|2024-09-11 10:13:10|4767.83|4766.33|4767.33|4765.83|4767.83|4766.33|4767.33|4765.83|169
1726049600000|2024-09-11 10:13:20|||||||||13
1726049610000|2024-09-11 10:13:30|||||||||1
1726049620000|2024-09-11 10:13:40|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|105
1726049630000|2024-09-11 10:13:50|||||||||29
1726049640000|2024-09-11 10:14:00|4769.33|4767.83|4768.33|4766.83|4769.33|4767.83|4768.33|4766.83|92
1726049650000|2024-09-11 10:14:10|4769.33|4767.83|4768.33|4766.83|4769.33|4767.83|4768.33|4766.83|126
1726049660000|2024-09-11 10:14:20|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|90
1726049670000|2024-09-11 10:14:30|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|253
1726049680000|2024-09-11 10:14:40|4769.83|4768.33|4770.33|4768.83|4770.33|4768.83|4769.83|4768.33|233
1726049700000|2024-09-11 10:15:00|||||||||24
1726049710000|2024-09-11 10:15:10|4769.83|4768.33|4769.33|4767.83|4769.83|4768.33|4769.33|4767.83|90
1726049720000|2024-09-11 10:15:20|||||||||79
1726049730000|2024-09-11 10:15:30|||||||||8
1726049740000|2024-09-11 10:15:40|||||||||4
1726049750000|2024-09-11 10:15:50|||||||||51
1726049760000|2024-09-11 10:16:00|4769.83|4768.33|4769.33|4767.83|4770.33|4768.83|4769.33|4767.83|7
1726049770000|2024-09-11 10:16:10|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|552
1726049780000|2024-09-11 10:16:20|4768.83|4767.33|4769.33|4767.83|4769.33|4767.83|4768.83|4767.33|24
1726049790000|2024-09-11 10:16:30|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|47
1726049800000|2024-09-11 10:16:40|||||||||27
1726049810000|2024-09-11 10:16:50|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|85
1726049820000|2024-09-11 10:17:00|||||||||3
1726049850000|2024-09-11 10:17:30|||||||||37
1726049860000|2024-09-11 10:17:40|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|271
1726049880000|2024-09-11 10:18:00|||||||||383
1726049900000|2024-09-11 10:18:20|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|127
1726049910000|2024-09-11 10:18:30|4770.83|4769.33|4770.33|4768.83|4770.83|4769.33|4770.33|4768.83|1
1726049920000|2024-09-11 10:18:40|||||||||22
1726049930000|2024-09-11 10:18:50|||||||||1
1726049940000|2024-09-11 10:19:00|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|224
1726049950000|2024-09-11 10:19:10|||||||||1
1726049960000|2024-09-11 10:19:20|||||||||2
1726049970000|2024-09-11 10:19:30|||||||||1
1726049980000|2024-09-11 10:19:40|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|162
1726049990000|2024-09-11 10:19:50|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|147
1726050000000|2024-09-11 10:20:00|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|25
1726050010000|2024-09-11 10:20:10|||||||||55
1726050020000|2024-09-11 10:20:20|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|177
1726050030000|2024-09-11 10:20:30|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|143
1726050040000|2024-09-11 10:20:40|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|109
1726050050000|2024-09-11 10:20:50|||||||||29
1726050060000|2024-09-11 10:21:00|4772.33|4770.83|4773.33|4771.83|4773.33|4771.83|4772.33|4770.83|150
1726050070000|2024-09-11 10:21:10|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|42
1726050080000|2024-09-11 10:21:20|||||||||4
1726050090000|2024-09-11 10:21:30|||||||||92
1726050100000|2024-09-11 10:21:40|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|88
1726050110000|2024-09-11 10:21:50|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|281
1726050120000|2024-09-11 10:22:00|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|66
1726050130000|2024-09-11 10:22:10|4772.33|4770.83|4771.33|4769.83|4772.33|4770.83|4771.33|4769.83|191
1726050140000|2024-09-11 10:22:20|||||||||1
1726050150000|2024-09-11 10:22:30|||||||||1
1726050160000|2024-09-11 10:22:40|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|286
1726050170000|2024-09-11 10:22:50|4772.83|4771.33|4772.33|4770.83|4772.83|4771.33|4772.33|4770.83|190
1726050180000|2024-09-11 10:23:00|||||||||4
1726050200000|2024-09-11 10:23:20|||||||||1
1726050210000|2024-09-11 10:23:30|||||||||2
1726050220000|2024-09-11 10:23:40|||||||||1
1726050230000|2024-09-11 10:23:50|||||||||61
1726050250000|2024-09-11 10:24:10|||||||||3
1726050260000|2024-09-11 10:24:20|||||||||2
1726050270000|2024-09-11 10:24:30|||||||||45
1726050280000|2024-09-11 10:24:40|4771.33|4769.83|4771.33|4769.83|4771.83|4770.33|4771.33|4769.83|46
1726050290000|2024-09-11 10:24:50|||||||||2
1726050300000|2024-09-11 10:25:00|||||||||91
1726050310000|2024-09-11 10:25:10|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|31
1726050320000|2024-09-11 10:25:20|||||||||15
1726050330000|2024-09-11 10:25:30|||||||||15
1726050340000|2024-09-11 10:25:40|4769.33|4767.83|4770.33|4768.83|4770.33|4768.83|4769.33|4767.83|79
1726050350000|2024-09-11 10:25:50|||||||||2
1726050360000|2024-09-11 10:26:00|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|17
1726050370000|2024-09-11 10:26:10|||||||||2
1726050390000|2024-09-11 10:26:30|||||||||3
1726050400000|2024-09-11 10:26:40|4770.33|4768.83|4769.33|4767.83|4770.33|4768.83|4769.33|4767.83|1734
1726050410000|2024-09-11 10:26:50|4770.33|4768.83|4769.33|4767.83|4770.33|4768.83|4769.33|4767.83|61
1726050430000|2024-09-11 10:27:10|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|38
1726050440000|2024-09-11 10:27:20|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|260
1726050460000|2024-09-11 10:27:40|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|164
1726050480000|2024-09-11 10:28:00|||||||||19
1726050490000|2024-09-11 10:28:10|||||||||1
1726050500000|2024-09-11 10:28:20|||||||||1
1726050510000|2024-09-11 10:28:30|||||||||1
1726050520000|2024-09-11 10:28:40|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|198
1726050530000|2024-09-11 10:28:50|||||||||119
1726050540000|2024-09-11 10:29:00|4768.83|4767.33|4768.33|4766.83|4768.83|4767.33|4768.33|4766.83|29
1726050550000|2024-09-11 10:29:10|4768.83|4767.33|4768.33|4766.83|4768.83|4767.33|4768.33|4766.83|89
1726050560000|2024-09-11 10:29:20|||||||||1
1726050570000|2024-09-11 10:29:30|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|4769.33|4767.83|64
1726050590000|2024-09-11 10:29:50|||||||||14
1726050600000|2024-09-11 10:30:00|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|4768.33|4766.83|1570
1726050610000|2024-09-11 10:30:10|||||||||4
1726050630000|2024-09-11 10:30:30|4769.33|4767.83|4770.33|4768.83|4770.33|4768.83|4769.33|4767.83|205
1726050640000|2024-09-11 10:30:40|||||||||4
1726050660000|2024-09-11 10:31:00|4770.83|4769.33|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|161
1726050670000|2024-09-11 10:31:10|||||||||5
1726050680000|2024-09-11 10:31:20|4770.33|4768.83|4770.33|4768.83|4770.83|4769.33|4770.33|4768.83|60
1726050690000|2024-09-11 10:31:30|4770.83|4769.33|4770.33|4768.83|4770.83|4769.33|4770.33|4768.83|6
1726050700000|2024-09-11 10:31:40|4771.33|4769.83|4770.33|4768.83|4771.33|4769.83|4770.33|4768.83|27
1726050710000|2024-09-11 10:31:50|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|41
1726050720000|2024-09-11 10:32:00|||||||||7
1726050730000|2024-09-11 10:32:10|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|100
1726050740000|2024-09-11 10:32:20|||||||||1250
1726050750000|2024-09-11 10:32:30|||||||||6
1726050760000|2024-09-11 10:32:40|||||||||1425
1726050770000|2024-09-11 10:32:50|4773.33|4771.83|4772.33|4770.83|4773.33|4771.83|4772.33|4770.83|82
1726050780000|2024-09-11 10:33:00|||||||||5
1726050790000|2024-09-11 10:33:10|||||||||4
1726050810000|2024-09-11 10:33:30|||||||||5
1726050820000|2024-09-11 10:33:40|||||||||4
1726050840000|2024-09-11 10:34:00|4773.33|4771.83|4772.33|4770.83|4773.33|4771.83|4772.33|4770.83|619
1726050850000|2024-09-11 10:34:10|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4772.33|4770.83|81
1726050860000|2024-09-11 10:34:20|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|88
1726050870000|2024-09-11 10:34:30|||||||||4
1726050880000|2024-09-11 10:34:40|||||||||4
1726050900000|2024-09-11 10:35:00|||||||||4
1726050910000|2024-09-11 10:35:10|||||||||5
1726050920000|2024-09-11 10:35:20|||||||||1
1726050930000|2024-09-11 10:35:30|||||||||826
1726050940000|2024-09-11 10:35:40|||||||||4
1726050960000|2024-09-11 10:36:00|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4772.33|4770.83|347
1726050970000|2024-09-11 10:36:10|||||||||5
1726050980000|2024-09-11 10:36:20|||||||||4
1726050990000|2024-09-11 10:36:30|||||||||473
1726051000000|2024-09-11 10:36:40|||||||||5
1726051010000|2024-09-11 10:36:50|||||||||222
1726051020000|2024-09-11 10:37:00|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|29
1726051030000|2024-09-11 10:37:10|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|215
1726051040000|2024-09-11 10:37:20|||||||||1
1726051050000|2024-09-11 10:37:30|||||||||3
1726051060000|2024-09-11 10:37:40|||||||||4
1726051080000|2024-09-11 10:38:00|||||||||5
1726051090000|2024-09-11 10:38:10|||||||||11
1726051100000|2024-09-11 10:38:20|||||||||7570
1726051110000|2024-09-11 10:38:30|||||||||146
1726051120000|2024-09-11 10:38:40|||||||||5
1726051140000|2024-09-11 10:39:00|4773.83|4772.33|4774.33|4772.83|4774.83|4773.33|4773.83|4772.33|240
1726051150000|2024-09-11 10:39:10|||||||||4
1726051160000|2024-09-11 10:39:20|||||||||1
1726051170000|2024-09-11 10:39:30|||||||||6
1726051180000|2024-09-11 10:39:40|4775.33|4773.83|4774.33|4772.83|4775.33|4773.83|4774.33|4772.83|1088
1726051200000|2024-09-11 10:40:00|||||||||5
1726051210000|2024-09-11 10:40:10|||||||||7
1726051230000|2024-09-11 10:40:30|||||||||8
1726051240000|2024-09-11 10:40:40|||||||||7
1726051250000|2024-09-11 10:40:50|||||||||5
1726051260000|2024-09-11 10:41:00|||||||||5
1726051270000|2024-09-11 10:41:10|||||||||665
1726051280000|2024-09-11 10:41:20|||||||||45
1726051290000|2024-09-11 10:41:30|||||||||248
1726051300000|2024-09-11 10:41:40|||||||||3
1726051310000|2024-09-11 10:41:50|||||||||1
1726051320000|2024-09-11 10:42:00|||||||||6
1726051330000|2024-09-11 10:42:10|||||||||4
1726051340000|2024-09-11 10:42:20|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|213
1726051350000|2024-09-11 10:42:30|||||||||6
1726051360000|2024-09-11 10:42:40|||||||||5
1726051380000|2024-09-11 10:43:00|||||||||20
1726051390000|2024-09-11 10:43:10|||||||||5
1726051400000|2024-09-11 10:43:20|||||||||5
1726051410000|2024-09-11 10:43:30|||||||||7
1726051420000|2024-09-11 10:43:40|||||||||4
1726051430000|2024-09-11 10:43:50|||||||||1
1726051440000|2024-09-11 10:44:00|||||||||224
1726051450000|2024-09-11 10:44:10|||||||||103
1726051470000|2024-09-11 10:44:30|||||||||5
1726051480000|2024-09-11 10:44:40|||||||||5
1726051490000|2024-09-11 10:44:50|||||||||5
1726051500000|2024-09-11 10:45:00|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|507
1726051510000|2024-09-11 10:45:10|||||||||3
1726051520000|2024-09-11 10:45:20|||||||||1
1726051530000|2024-09-11 10:45:30|||||||||4
1726051540000|2024-09-11 10:45:40|4773.33|4771.83|4774.33|4772.83|4774.33|4772.83|4773.33|4771.83|456
1726051560000|2024-09-11 10:46:00|4774.83|4773.33|4774.33|4772.83|4775.33|4773.83|4774.33|4772.83|301
1726051570000|2024-09-11 10:46:10|||||||||104
1726051580000|2024-09-11 10:46:20|||||||||17
1726051590000|2024-09-11 10:46:30|||||||||4
1726051600000|2024-09-11 10:46:40|||||||||6
1726051610000|2024-09-11 10:46:50|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|513
1726051620000|2024-09-11 10:47:00|||||||||28
1726051630000|2024-09-11 10:47:10|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|83
1726051640000|2024-09-11 10:47:20|4775.83|4774.33|4775.83|4774.33|4775.83|4774.33|4775.83|4774.33|69
1726051650000|2024-09-11 10:47:30|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4775.83|4774.33|16
1726051660000|2024-09-11 10:47:40|4775.83|4774.33|4776.33|4774.83|4776.33|4774.83|4775.83|4774.33|27
1726051670000|2024-09-11 10:47:50|||||||||62
1726051680000|2024-09-11 10:48:00|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|15
1726051690000|2024-09-11 10:48:10|||||||||213
1726051700000|2024-09-11 10:48:20|||||||||1
1726051710000|2024-09-11 10:48:30|||||||||4
1726051720000|2024-09-11 10:48:40|||||||||6
1726051730000|2024-09-11 10:48:50|||||||||2
1726051740000|2024-09-11 10:49:00|||||||||150
1726051750000|2024-09-11 10:49:10|||||||||11
1726051760000|2024-09-11 10:49:20|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4775.33|4773.83|252
1726051770000|2024-09-11 10:49:30|||||||||29
1726051780000|2024-09-11 10:49:40|||||||||3
1726051790000|2024-09-11 10:49:50|4775.83|4774.33|4776.33|4774.83|4776.33|4774.83|4775.33|4773.83|97
1726051800000|2024-09-11 10:50:00|||||||||12
1726051810000|2024-09-11 10:50:10|||||||||8
1726051820000|2024-09-11 10:50:20|||||||||1
1726051830000|2024-09-11 10:50:30|||||||||5
1726051840000|2024-09-11 10:50:40|||||||||24
1726051860000|2024-09-11 10:51:00|4777.33|4775.83|4776.83|4775.33|4777.33|4775.83|4776.83|4775.33|238
1726051870000|2024-09-11 10:51:10|4777.33|4775.83|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|58
1726051890000|2024-09-11 10:51:30|||||||||3
1726051900000|2024-09-11 10:51:40|||||||||5
1726051920000|2024-09-11 10:52:00|||||||||7
1726051930000|2024-09-11 10:52:10|||||||||9
1726051940000|2024-09-11 10:52:20|||||||||4
1726051950000|2024-09-11 10:52:30|||||||||214
1726051960000|2024-09-11 10:52:40|||||||||5
1726051970000|2024-09-11 10:52:50|||||||||11
1726051980000|2024-09-11 10:53:00|||||||||11
1726051990000|2024-09-11 10:53:10|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|177
1726052000000|2024-09-11 10:53:20|||||||||145
1726052010000|2024-09-11 10:53:30|||||||||7
1726052020000|2024-09-11 10:53:40|4776.33|4774.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|112
1726052040000|2024-09-11 10:54:00|4776.33|4774.83|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|57
1726052050000|2024-09-11 10:54:10|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|41
1726052060000|2024-09-11 10:54:20|4776.83|4775.33|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|84
1726052070000|2024-09-11 10:54:30|4777.33|4775.83|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|124
1726052080000|2024-09-11 10:54:40|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4776.83|4775.33|18
1726052090000|2024-09-11 10:54:50|4776.83|4775.33|4776.33|4774.83|4776.83|4775.33|4776.33|4774.83|23
1726052100000|2024-09-11 10:55:00|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|27
1726052110000|2024-09-11 10:55:10|||||||||109
1726052120000|2024-09-11 10:55:20|||||||||1
1726052130000|2024-09-11 10:55:30|||||||||4
1726052140000|2024-09-11 10:55:40|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|336
1726052150000|2024-09-11 10:55:50|4776.83|4775.33|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|110
1726052160000|2024-09-11 10:56:00|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|59
1726052170000|2024-09-11 10:56:10|||||||||4
1726052180000|2024-09-11 10:56:20|||||||||4
1726052190000|2024-09-11 10:56:30|||||||||6
1726052200000|2024-09-11 10:56:40|||||||||5
1726052210000|2024-09-11 10:56:50|||||||||18
1726052220000|2024-09-11 10:57:00|||||||||7
1726052230000|2024-09-11 10:57:10|||||||||6
1726052240000|2024-09-11 10:57:20|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|440
1726052250000|2024-09-11 10:57:30|4777.83|4776.33|4777.33|4775.83|4777.83|4776.33|4777.33|4775.83|127
1726052260000|2024-09-11 10:57:40|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|340
1726052270000|2024-09-11 10:57:50|||||||||28
1726052280000|2024-09-11 10:58:00|||||||||14
1726052290000|2024-09-11 10:58:10|4775.33|4773.83|4776.33|4774.83|4776.33|4774.83|4775.33|4773.83|91
1726052300000|2024-09-11 10:58:20|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|171
1726052310000|2024-09-11 10:58:30|||||||||4
1726052320000|2024-09-11 10:58:40|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|90
1726052330000|2024-09-11 10:58:50|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|24
1726052340000|2024-09-11 10:59:00|||||||||21
1726052350000|2024-09-11 10:59:10|4775.83|4774.33|4774.33|4772.83|4775.83|4774.33|4774.33|4772.83|274
1726052360000|2024-09-11 10:59:20|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|84
1726052370000|2024-09-11 10:59:30|||||||||20
1726052380000|2024-09-11 10:59:40|||||||||7
1726052390000|2024-09-11 10:59:50|||||||||2
1726052400000|2024-09-11 11:00:00|4776.33|4774.83|4775.33|4773.83|4776.33|4774.83|4775.33|4773.83|1268
1726052420000|2024-09-11 11:00:20|||||||||203
1726052430000|2024-09-11 11:00:30|||||||||16
1726052440000|2024-09-11 11:00:40|||||||||2
1726052450000|2024-09-11 11:00:50|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|142
1726052460000|2024-09-11 11:01:00|||||||||38
1726052470000|2024-09-11 11:01:10|||||||||162
1726052480000|2024-09-11 11:01:20|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|153
1726052490000|2024-09-11 11:01:30|||||||||14
1726052510000|2024-09-11 11:01:50|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4773.33|4771.83|333
1726052520000|2024-09-11 11:02:00|||||||||2
1726052540000|2024-09-11 11:02:20|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|76
1726052550000|2024-09-11 11:02:30|4774.33|4772.83|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|152
1726052560000|2024-09-11 11:02:40|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|145
1726052570000|2024-09-11 11:02:50|||||||||1
1726052600000|2024-09-11 11:03:20|4773.33|4771.83|4772.33|4770.83|4773.33|4771.83|4772.33|4770.83|263
1726052620000|2024-09-11 11:03:40|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|251
1726052630000|2024-09-11 11:03:50|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|73
1726052640000|2024-09-11 11:04:00|||||||||79
1726052650000|2024-09-11 11:04:10|||||||||153
1726052660000|2024-09-11 11:04:20|4773.33|4771.83|4772.33|4770.83|4773.33|4771.83|4772.33|4770.83|202
1726052670000|2024-09-11 11:04:30|4772.83|4771.33|4773.33|4771.83|4773.33|4771.83|4772.33|4770.83|19
1726052680000|2024-09-11 11:04:40|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4773.33|4771.83|131
1726052690000|2024-09-11 11:04:50|4773.83|4772.33|4773.33|4771.83|4774.33|4772.83|4773.33|4771.83|2
1726052700000|2024-09-11 11:05:00|4773.83|4772.33|4772.33|4770.83|4773.83|4772.33|4772.33|4770.83|147
1726052710000|2024-09-11 11:05:10|4773.33|4771.83|4772.33|4770.83|4773.33|4771.83|4772.33|4770.83|92
1726052730000|2024-09-11 11:05:30|||||||||8
1726052740000|2024-09-11 11:05:40|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|333
1726052750000|2024-09-11 11:05:50|||||||||38
1726052760000|2024-09-11 11:06:00|4770.33|4768.83|4770.83|4769.33|4770.83|4769.33|4770.33|4768.83|229
1726052770000|2024-09-11 11:06:10|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|0
1726052780000|2024-09-11 11:06:20|||||||||18
1726052790000|2024-09-11 11:06:30|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|242
1726052810000|2024-09-11 11:06:50|||||||||10
1726052830000|2024-09-11 11:07:10|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|101
1726052850000|2024-09-11 11:07:30|||||||||1
1726052860000|2024-09-11 11:07:40|||||||||7
1726052870000|2024-09-11 11:07:50|||||||||104
1726052880000|2024-09-11 11:08:00|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|44
1726052890000|2024-09-11 11:08:10|||||||||86
1726052900000|2024-09-11 11:08:20|||||||||12
1726052910000|2024-09-11 11:08:30|4770.83|4769.33|4770.33|4768.83|4771.33|4769.83|4770.33|4768.83|128
1726052940000|2024-09-11 11:09:00|||||||||112
1726052950000|2024-09-11 11:09:10|||||||||85
1726052960000|2024-09-11 11:09:20|||||||||57
1726052970000|2024-09-11 11:09:30|4770.83|4769.33|4770.33|4768.83|4770.83|4769.33|4770.33|4768.83|149
1726052980000|2024-09-11 11:09:40|4771.33|4769.83|4770.33|4768.83|4771.33|4769.83|4770.33|4768.83|153
1726052990000|2024-09-11 11:09:50|||||||||16
1726053010000|2024-09-11 11:10:10|||||||||8
1726053020000|2024-09-11 11:10:20|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|42
1726053030000|2024-09-11 11:10:30|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|4770.33|4768.83|34
1726053040000|2024-09-11 11:10:40|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4770.33|4768.83|44
1726053050000|2024-09-11 11:10:50|||||||||10
1726053070000|2024-09-11 11:11:10|||||||||131
1726053080000|2024-09-11 11:11:20|||||||||4
1726053090000|2024-09-11 11:11:30|||||||||5
1726053100000|2024-09-11 11:11:40|||||||||115
1726053110000|2024-09-11 11:11:50|||||||||2
1726053120000|2024-09-11 11:12:00|||||||||10
1726053130000|2024-09-11 11:12:10|||||||||161
1726053140000|2024-09-11 11:12:20|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|4772.33|4770.83|40
1726053150000|2024-09-11 11:12:30|||||||||1
1726053160000|2024-09-11 11:12:40|||||||||250
1726053170000|2024-09-11 11:12:50|||||||||5
1726053180000|2024-09-11 11:13:00|||||||||34
1726053190000|2024-09-11 11:13:10|||||||||1
1726053200000|2024-09-11 11:13:20|||||||||136
1726053230000|2024-09-11 11:13:50|||||||||1
1726053240000|2024-09-11 11:14:00|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|132
1726053250000|2024-09-11 11:14:10|||||||||6
1726053280000|2024-09-11 11:14:40|||||||||6
1726053300000|2024-09-11 11:15:00|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|33
1726053310000|2024-09-11 11:15:10|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|177
1726053320000|2024-09-11 11:15:20|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|49
1726053330000|2024-09-11 11:15:30|||||||||6
1726053340000|2024-09-11 11:15:40|||||||||35
1726053350000|2024-09-11 11:15:50|||||||||65
1726053360000|2024-09-11 11:16:00|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|11
1726053370000|2024-09-11 11:16:10|||||||||160
1726053380000|2024-09-11 11:16:20|||||||||1
1726053400000|2024-09-11 11:16:40|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|17
1726053430000|2024-09-11 11:17:10|||||||||2
1726053440000|2024-09-11 11:17:20|||||||||70
1726053450000|2024-09-11 11:17:30|||||||||1
1726053460000|2024-09-11 11:17:40|||||||||1
1726053470000|2024-09-11 11:17:50|||||||||5
1726053490000|2024-09-11 11:18:10|||||||||8
1726053500000|2024-09-11 11:18:20|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|154
1726053510000|2024-09-11 11:18:30|||||||||105
1726053520000|2024-09-11 11:18:40|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.83|4775.33|152
1726053530000|2024-09-11 11:18:50|||||||||1
1726053540000|2024-09-11 11:19:00|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|112
1726053550000|2024-09-11 11:19:10|||||||||12
1726053560000|2024-09-11 11:19:20|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|19
1726053570000|2024-09-11 11:19:30|4776.33|4774.83|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|87
1726053580000|2024-09-11 11:19:40|4777.33|4775.83|4776.33|4774.83|4777.33|4775.83|4776.33|4774.83|147
1726053590000|2024-09-11 11:19:50|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.83|4775.33|106
1726053600000|2024-09-11 11:20:00|4776.83|4775.33|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|534
1726053610000|2024-09-11 11:20:10|4777.83|4776.33|4778.33|4776.83|4778.33|4776.83|4777.33|4775.83|187
1726053620000|2024-09-11 11:20:20|4777.83|4776.33|4778.33|4776.83|4778.33|4776.83|4777.33|4775.83|120
1726053640000|2024-09-11 11:20:40|||||||||12
1726053650000|2024-09-11 11:20:50|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|40
1726053660000|2024-09-11 11:21:00|||||||||237
1726053690000|2024-09-11 11:21:30|||||||||1
1726053700000|2024-09-11 11:21:40|||||||||39
1726053710000|2024-09-11 11:21:50|||||||||2
1726053720000|2024-09-11 11:22:00|||||||||1
1726053730000|2024-09-11 11:22:10|||||||||1
1726053750000|2024-09-11 11:22:30|4777.83|4776.33|4778.33|4776.83|4778.33|4776.83|4777.83|4776.33|133
1726053760000|2024-09-11 11:22:40|||||||||25
1726053770000|2024-09-11 11:22:50|||||||||1
1726053780000|2024-09-11 11:23:00|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|53
1726053790000|2024-09-11 11:23:10|||||||||2
1726053800000|2024-09-11 11:23:20|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|50
1726053810000|2024-09-11 11:23:30|||||||||4
1726053820000|2024-09-11 11:23:40|||||||||19
1726053830000|2024-09-11 11:23:50|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|293
1726053840000|2024-09-11 11:24:00|||||||||122
1726053850000|2024-09-11 11:24:10|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|38
1726053880000|2024-09-11 11:24:40|||||||||14
1726053890000|2024-09-11 11:24:50|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|70
1726053900000|2024-09-11 11:25:00|4774.33|4772.83|4775.33|4773.83|4775.33|4773.83|4774.33|4772.83|40
1726053910000|2024-09-11 11:25:10|||||||||2
1726053920000|2024-09-11 11:25:20|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|299
1726053930000|2024-09-11 11:25:30|||||||||7
1726053940000|2024-09-11 11:25:40|||||||||32
1726053960000|2024-09-11 11:26:00|4773.83|4772.33|4774.33|4772.83|4774.33|4772.83|4773.83|4772.33|16
1726053980000|2024-09-11 11:26:20|||||||||1
1726054000000|2024-09-11 11:26:40|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|4773.33|4771.83|193
1726054010000|2024-09-11 11:26:50|||||||||4
1726054020000|2024-09-11 11:27:00|||||||||64
1726054030000|2024-09-11 11:27:10|||||||||2
1726054040000|2024-09-11 11:27:20|4772.83|4771.33|4772.33|4770.83|4772.83|4771.33|4772.33|4770.83|12
1726054050000|2024-09-11 11:27:30|||||||||2
1726054060000|2024-09-11 11:27:40|||||||||12
1726054070000|2024-09-11 11:27:50|||||||||48
1726054080000|2024-09-11 11:28:00|||||||||1
1726054090000|2024-09-11 11:28:10|4772.83|4771.33|4773.33|4771.83|4773.33|4771.83|4772.83|4771.33|137
1726054100000|2024-09-11 11:28:20|||||||||51
1726054110000|2024-09-11 11:28:30|||||||||1
1726054120000|2024-09-11 11:28:40|||||||||11
1726054130000|2024-09-11 11:28:50|||||||||2
1726054140000|2024-09-11 11:29:00|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|4774.33|4772.83|60
1726054150000|2024-09-11 11:29:10|||||||||4
1726054160000|2024-09-11 11:29:20|||||||||1
1726054170000|2024-09-11 11:29:30|||||||||32
1726054180000|2024-09-11 11:29:40|||||||||20
1726054190000|2024-09-11 11:29:50|4773.83|4772.33|4774.33|4772.83|4774.33|4772.83|4773.83|4772.33|104
1726054200000|2024-09-11 11:30:00|||||||||32
1726054210000|2024-09-11 11:30:10|||||||||1
1726054220000|2024-09-11 11:30:20|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|4775.33|4773.83|83
1726054230000|2024-09-11 11:30:30|4774.33|4772.83|4775.33|4773.83|4775.33|4773.83|4774.33|4772.83|23
1726054240000|2024-09-11 11:30:40|4774.33|4772.83|4775.33|4773.83|4775.33|4773.83|4774.33|4772.83|63
1726054260000|2024-09-11 11:31:00|||||||||2
1726054270000|2024-09-11 11:31:10|||||||||12
1726054290000|2024-09-11 11:31:30|||||||||2
1726054300000|2024-09-11 11:31:40|||||||||15
1726054310000|2024-09-11 11:31:50|||||||||84
1726054330000|2024-09-11 11:32:10|||||||||2
1726054340000|2024-09-11 11:32:20|4775.83|4774.33|4775.33|4773.83|4775.83|4774.33|4775.33|4773.83|117
1726054350000|2024-09-11 11:32:30|||||||||1
1726054360000|2024-09-11 11:32:40|||||||||16
1726054370000|2024-09-11 11:32:50|||||||||10
1726054380000|2024-09-11 11:33:00|4776.33|4774.83|4777.33|4775.83|4777.33|4775.83|4776.33|4774.83|396
1726054390000|2024-09-11 11:33:10|||||||||18
1726054410000|2024-09-11 11:33:30|||||||||58
1726054420000|2024-09-11 11:33:40|||||||||3
1726054430000|2024-09-11 11:33:50|||||||||19
1726054440000|2024-09-11 11:34:00|||||||||2
1726054450000|2024-09-11 11:34:10|||||||||1
1726054460000|2024-09-11 11:34:20|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|77
1726054470000|2024-09-11 11:34:30|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|66
1726054480000|2024-09-11 11:34:40|||||||||7
1726054490000|2024-09-11 11:34:50|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|40
1726054500000|2024-09-11 11:35:00|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|18
1726054510000|2024-09-11 11:35:10|||||||||3
1726054520000|2024-09-11 11:35:20|||||||||93
1726054530000|2024-09-11 11:35:30|||||||||1
1726054540000|2024-09-11 11:35:40|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|4776.33|4774.83|16
1726054550000|2024-09-11 11:35:50|||||||||15
1726054560000|2024-09-11 11:36:00|||||||||2
1726054570000|2024-09-11 11:36:10|4775.33|4773.83|4776.33|4774.83|4776.33|4774.83|4775.33|4773.83|230
1726054600000|2024-09-11 11:36:40|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|4777.33|4775.83|208
1726054610000|2024-09-11 11:36:50|||||||||20
1726054620000|2024-09-11 11:37:00|||||||||1
1726054630000|2024-09-11 11:37:10|||||||||2
1726054640000|2024-09-11 11:37:20|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|76
1726054650000|2024-09-11 11:37:30|4777.83|4776.33|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|13
1726054660000|2024-09-11 11:37:40|4778.33|4776.83|4777.33|4775.83|4778.33|4776.83|4777.33|4775.83|29
1726054670000|2024-09-11 11:37:50|||||||||15
1726054680000|2024-09-11 11:38:00|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|4778.33|4776.83|90
1726054690000|2024-09-11 11:38:10|||||||||2
1726054700000|2024-09-11 11:38:20|||||||||73
1726054710000|2024-09-11 11:38:30|||||||||4
1726054720000|2024-09-11 11:38:40|||||||||1
1726054730000|2024-09-11 11:38:50|||||||||15
1726054740000|2024-09-11 11:39:00|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|4779.33|4777.83|224
1726054750000|2024-09-11 11:39:10|||||||||15
1726054760000|2024-09-11 11:39:20|||||||||34
1726054770000|2024-09-11 11:39:30|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|4780.33|4778.83|418
1726054780000|2024-09-11 11:39:40|||||||||8
1726054790000|2024-09-11 11:39:50|||||||||14
1726054800000|2024-09-11 11:40:00|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|5
1726054810000|2024-09-11 11:40:10|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|123
1726054820000|2024-09-11 11:40:20|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|122
1726054830000|2024-09-11 11:40:30|||||||||21
1726054840000|2024-09-11 11:40:40|||||||||11
1726054850000|2024-09-11 11:40:50|4779.67|4778.17|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|45
1726054860000|2024-09-11 11:41:00|4780.17|4778.67|4779.67|4778.17|4780.17|4778.67|4779.17|4777.67|51
1726054870000|2024-09-11 11:41:10|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|41
1726054890000|2024-09-11 11:41:30|4779.17|4777.67|4779.17|4777.67|4779.67|4778.17|4779.17|4777.67|50
1726054900000|2024-09-11 11:41:40|||||||||5
1726054910000|2024-09-11 11:41:50|||||||||41
1726054920000|2024-09-11 11:42:00|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|76
1726054930000|2024-09-11 11:42:10|||||||||7
1726054950000|2024-09-11 11:42:30|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|73
1726054960000|2024-09-11 11:42:40|||||||||1
1726054970000|2024-09-11 11:42:50|||||||||23
1726054980000|2024-09-11 11:43:00|4778.17|4776.67|4779.17|4777.67|4779.17|4777.67|4778.17|4776.67|82
1726055000000|2024-09-11 11:43:20|||||||||5
1726055010000|2024-09-11 11:43:30|4778.17|4776.67|4779.17|4777.67|4779.17|4777.67|4778.17|4776.67|33
1726055020000|2024-09-11 11:43:40|4778.17|4776.67|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|91
1726055030000|2024-09-11 11:43:50|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|45
1726055040000|2024-09-11 11:44:00|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|44
1726055050000|2024-09-11 11:44:10|||||||||1
1726055070000|2024-09-11 11:44:30|||||||||2
1726055080000|2024-09-11 11:44:40|4776.17|4774.67|4776.67|4775.17|4777.17|4775.67|4776.17|4774.67|54
1726055090000|2024-09-11 11:44:50|4776.17|4774.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|3
1726055100000|2024-09-11 11:45:00|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|46
1726055110000|2024-09-11 11:45:10|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|84
1726055120000|2024-09-11 11:45:20|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|130
1726055130000|2024-09-11 11:45:30|||||||||33
1726055140000|2024-09-11 11:45:40|||||||||4
1726055150000|2024-09-11 11:45:50|4778.67|4777.17|4778.17|4776.67|4778.67|4777.17|4778.17|4776.67|47
1726055160000|2024-09-11 11:46:00|||||||||1
1726055170000|2024-09-11 11:46:10|||||||||4
1726055180000|2024-09-11 11:46:20|||||||||235
1726055190000|2024-09-11 11:46:30|||||||||3
1726055200000|2024-09-11 11:46:40|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|39
1726055210000|2024-09-11 11:46:50|||||||||62
1726055220000|2024-09-11 11:47:00|||||||||3
1726055230000|2024-09-11 11:47:10|||||||||8
1726055240000|2024-09-11 11:47:20|4776.17|4774.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|56
1726055250000|2024-09-11 11:47:30|||||||||2
1726055260000|2024-09-11 11:47:40|4776.17|4774.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|363
1726055270000|2024-09-11 11:47:50|||||||||27
1726055280000|2024-09-11 11:48:00|||||||||91
1726055290000|2024-09-11 11:48:10|||||||||15
1726055300000|2024-09-11 11:48:20|||||||||327
1726055310000|2024-09-11 11:48:30|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|194
1726055320000|2024-09-11 11:48:40|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|113
1726055330000|2024-09-11 11:48:50|||||||||32
1726055340000|2024-09-11 11:49:00|||||||||145
1726055350000|2024-09-11 11:49:10|4778.67|4777.17|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|126
1726055360000|2024-09-11 11:49:20|||||||||19
1726055370000|2024-09-11 11:49:30|||||||||5
1726055380000|2024-09-11 11:49:40|||||||||2
1726055390000|2024-09-11 11:49:50|||||||||16
1726055400000|2024-09-11 11:50:00|4779.17|4777.67|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|142
1726055410000|2024-09-11 11:50:10|||||||||20
1726055420000|2024-09-11 11:50:20|||||||||5
1726055430000|2024-09-11 11:50:30|||||||||1
1726055440000|2024-09-11 11:50:40|||||||||15
1726055450000|2024-09-11 11:50:50|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|393
1726055460000|2024-09-11 11:51:00|||||||||2
1726055470000|2024-09-11 11:51:10|||||||||1
1726055480000|2024-09-11 11:51:20|||||||||7
1726055490000|2024-09-11 11:51:30|||||||||81
1726055500000|2024-09-11 11:51:40|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|189
1726055510000|2024-09-11 11:51:50|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|245
1726055520000|2024-09-11 11:52:00|4776.67|4775.17|4776.17|4774.67|4776.67|4775.17|4776.17|4774.67|15
1726055530000|2024-09-11 11:52:10|||||||||1
1726055550000|2024-09-11 11:52:30|4776.67|4775.17|4777.17|4775.67|4777.17|4775.67|4776.67|4775.17|68
1726055560000|2024-09-11 11:52:40|4776.17|4774.67|4776.17|4774.67|4776.67|4775.17|4776.17|4774.67|134
1726055570000|2024-09-11 11:52:50|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|34
1726055580000|2024-09-11 11:53:00|||||||||3
1726055590000|2024-09-11 11:53:10|||||||||1
1726055610000|2024-09-11 11:53:30|||||||||1
1726055620000|2024-09-11 11:53:40|||||||||21
1726055630000|2024-09-11 11:53:50|||||||||373
1726055640000|2024-09-11 11:54:00|||||||||1
1726055650000|2024-09-11 11:54:10|4775.67|4774.17|4775.17|4773.67|4775.67|4774.17|4775.17|4773.67|87
1726055660000|2024-09-11 11:54:20|||||||||2
1726055670000|2024-09-11 11:54:30|4775.67|4774.17|4775.17|4773.67|4775.67|4774.17|4775.17|4773.67|64
1726055680000|2024-09-11 11:54:40|||||||||14
1726055700000|2024-09-11 11:55:00|||||||||9
1726055710000|2024-09-11 11:55:10|||||||||16
1726055720000|2024-09-11 11:55:20|||||||||7
1726055730000|2024-09-11 11:55:30|||||||||1
1726055740000|2024-09-11 11:55:40|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|56
1726055750000|2024-09-11 11:55:50|||||||||36
1726055760000|2024-09-11 11:56:00|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|10
1726055770000|2024-09-11 11:56:10|||||||||23
1726055780000|2024-09-11 11:56:20|||||||||1
1726055790000|2024-09-11 11:56:30|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|162
1726055800000|2024-09-11 11:56:40|||||||||25
1726055820000|2024-09-11 11:57:00|||||||||3
1726055830000|2024-09-11 11:57:10|||||||||15
1726055840000|2024-09-11 11:57:20|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|119
1726055850000|2024-09-11 11:57:30|||||||||170
1726055860000|2024-09-11 11:57:40|||||||||10
1726055880000|2024-09-11 11:58:00|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|58
1726055890000|2024-09-11 11:58:10|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|152
1726055900000|2024-09-11 11:58:20|||||||||37
1726055910000|2024-09-11 11:58:30|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|29
1726055920000|2024-09-11 11:58:40|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|70
1726055930000|2024-09-11 11:58:50|4774.17|4772.67|4773.67|4772.17|4774.17|4772.67|4773.17|4771.67|69
1726055940000|2024-09-11 11:59:00|4774.17|4772.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|12
1726055950000|2024-09-11 11:59:10|||||||||56
1726055960000|2024-09-11 11:59:20|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|62
1726055970000|2024-09-11 11:59:30|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|75
1726055980000|2024-09-11 11:59:40|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|98
1726055990000|2024-09-11 11:59:50|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|2
1726056000000|2024-09-11 12:00:00|4774.67|4773.17|4775.17|4773.67|4775.17|4773.67|4774.67|4773.17|111
1726056010000|2024-09-11 12:00:10|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|75
1726056020000|2024-09-11 12:00:20|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|237
1726056040000|2024-09-11 12:00:40|4774.17|4772.67|4774.17|4772.67|4774.67|4773.17|4774.17|4772.67|131
1726056050000|2024-09-11 12:00:50|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|12
1726056060000|2024-09-11 12:01:00|||||||||2
1726056070000|2024-09-11 12:01:10|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|57
1726056080000|2024-09-11 12:01:20|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|67
1726056100000|2024-09-11 12:01:40|||||||||21
1726056110000|2024-09-11 12:01:50|4777.67|4776.17|4778.17|4776.67|4778.17|4776.67|4777.17|4775.67|154
1726056120000|2024-09-11 12:02:00|4777.17|4775.67|4778.17|4776.67|4778.17|4776.67|4777.17|4775.67|69
1726056130000|2024-09-11 12:02:10|||||||||18
1726056140000|2024-09-11 12:02:20|||||||||22
1726056150000|2024-09-11 12:02:30|||||||||14
1726056160000|2024-09-11 12:02:40|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|233
1726056170000|2024-09-11 12:02:50|||||||||4
1726056180000|2024-09-11 12:03:00|4778.17|4776.67|4779.17|4777.67|4779.17|4777.67|4778.17|4776.67|470
1726056190000|2024-09-11 12:03:10|||||||||123
1726056200000|2024-09-11 12:03:20|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|223
1726056210000|2024-09-11 12:03:30|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|184
1726056220000|2024-09-11 12:03:40|||||||||12
1726056230000|2024-09-11 12:03:50|4776.17|4774.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|38
1726056240000|2024-09-11 12:04:00|||||||||2
1726056250000|2024-09-11 12:04:10|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|20
1726056260000|2024-09-11 12:04:20|||||||||1
1726056270000|2024-09-11 12:04:30|4776.67|4775.17|4776.17|4774.67|4776.67|4775.17|4776.17|4774.67|239
1726056280000|2024-09-11 12:04:40|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|117
1726056290000|2024-09-11 12:04:50|||||||||12
1726056300000|2024-09-11 12:05:00|4776.67|4775.17|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|44
1726056310000|2024-09-11 12:05:10|||||||||5
1726056320000|2024-09-11 12:05:20|||||||||69
1726056330000|2024-09-11 12:05:30|4776.67|4775.17|4776.17|4774.67|4776.67|4775.17|4776.17|4774.67|22
1726056340000|2024-09-11 12:05:40|4777.17|4775.67|4775.17|4773.67|4777.17|4775.67|4775.17|4773.67|215
1726056350000|2024-09-11 12:05:50|4776.17|4774.67|4775.67|4774.17|4776.17|4774.67|4775.17|4773.67|14
1726056360000|2024-09-11 12:06:00|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|17
1726056370000|2024-09-11 12:06:10|4776.67|4775.17|4777.17|4775.67|4777.17|4775.67|4776.67|4775.17|30
1726056380000|2024-09-11 12:06:20|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|33
1726056400000|2024-09-11 12:06:40|||||||||65
1726056410000|2024-09-11 12:06:50|||||||||2
1726056420000|2024-09-11 12:07:00|||||||||29
1726056440000|2024-09-11 12:07:20|||||||||59
1726056450000|2024-09-11 12:07:30|||||||||1005
1726056460000|2024-09-11 12:07:40|||||||||14
1726056470000|2024-09-11 12:07:50|||||||||6
1726056480000|2024-09-11 12:08:00|||||||||3
1726056490000|2024-09-11 12:08:10|||||||||108
1726056500000|2024-09-11 12:08:20|4777.67|4776.17|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|28
1726056510000|2024-09-11 12:08:30|4777.67|4776.17|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|70
1726056520000|2024-09-11 12:08:40|||||||||43
1726056530000|2024-09-11 12:08:50|||||||||7
1726056540000|2024-09-11 12:09:00|||||||||4
1726056550000|2024-09-11 12:09:10|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|108
1726056560000|2024-09-11 12:09:20|||||||||4
1726056570000|2024-09-11 12:09:30|4776.67|4775.17|4776.17|4774.67|4776.67|4775.17|4776.17|4774.67|215
1726056580000|2024-09-11 12:09:40|||||||||15
1726056590000|2024-09-11 12:09:50|||||||||8
1726056600000|2024-09-11 12:10:00|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|173
1726056620000|2024-09-11 12:10:20|||||||||12
1726056630000|2024-09-11 12:10:30|||||||||15
1726056640000|2024-09-11 12:10:40|||||||||10
1726056650000|2024-09-11 12:10:50|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|165
1726056660000|2024-09-11 12:11:00|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|61
1726056670000|2024-09-11 12:11:10|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|671
1726056680000|2024-09-11 12:11:20|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|172
1726056690000|2024-09-11 12:11:30|||||||||9
1726056700000|2024-09-11 12:11:40|||||||||107
1726056710000|2024-09-11 12:11:50|||||||||12
1726056720000|2024-09-11 12:12:00|4776.17|4774.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|237
1726056740000|2024-09-11 12:12:20|4777.67|4776.17|4777.17|4775.67|4777.67|4776.17|4777.17|4775.67|101
1726056750000|2024-09-11 12:12:30|4777.67|4776.17|4777.67|4776.17|4778.17|4776.67|4777.17|4775.67|106
1726056760000|2024-09-11 12:12:40|4777.17|4775.67|4778.17|4776.67|4778.17|4776.67|4777.17|4775.67|22
1726056800000|2024-09-11 12:13:20|||||||||2
1726056810000|2024-09-11 12:13:30|||||||||483
1726056820000|2024-09-11 12:13:40|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|89
1726056830000|2024-09-11 12:13:50|||||||||472
1726056840000|2024-09-11 12:14:00|||||||||2
1726056850000|2024-09-11 12:14:10|||||||||1
1726056860000|2024-09-11 12:14:20|||||||||1
1726056880000|2024-09-11 12:14:40|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|101
1726056890000|2024-09-11 12:14:50|||||||||1
1726056900000|2024-09-11 12:15:00|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|136
1726056910000|2024-09-11 12:15:10|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|34
1726056920000|2024-09-11 12:15:20|||||||||1
1726056940000|2024-09-11 12:15:40|||||||||16
1726056950000|2024-09-11 12:15:50|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|132
1726056960000|2024-09-11 12:16:00|||||||||92
1726056970000|2024-09-11 12:16:10|4775.67|4774.17|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|21
1726056990000|2024-09-11 12:16:30|4775.67|4774.17|4775.17|4773.67|4775.67|4774.17|4775.17|4773.67|13
1726057000000|2024-09-11 12:16:40|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|37
1726057010000|2024-09-11 12:16:50|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|67
1726057020000|2024-09-11 12:17:00|4776.67|4775.17|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|519
1726057040000|2024-09-11 12:17:20|4776.67|4775.17|4777.17|4775.67|4777.17|4775.67|4776.67|4775.17|26
1726057050000|2024-09-11 12:17:30|4776.17|4774.67|4776.67|4775.17|4776.67|4775.17|4776.17|4774.67|50
1726057060000|2024-09-11 12:17:40|4776.17|4774.67|4776.17|4774.67|4776.67|4775.17|4776.17|4774.67|11
1726057070000|2024-09-11 12:17:50|||||||||1
1726057080000|2024-09-11 12:18:00|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|16
1726057090000|2024-09-11 12:18:10|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|24
1726057100000|2024-09-11 12:18:20|4776.67|4775.17|4776.67|4775.17|4777.17|4775.67|4776.17|4774.67|58
1726057110000|2024-09-11 12:18:30|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|1
1726057120000|2024-09-11 12:18:40|||||||||15
1726057140000|2024-09-11 12:19:00|||||||||4
1726057160000|2024-09-11 12:19:20|||||||||1
1726057170000|2024-09-11 12:19:30|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|74
1726057180000|2024-09-11 12:19:40|||||||||13
1726057190000|2024-09-11 12:19:50|4777.17|4775.67|4777.17|4775.67|4777.67|4776.17|4777.17|4775.67|40
1726057200000|2024-09-11 12:20:00|||||||||1
1726057210000|2024-09-11 12:20:10|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|49
1726057220000|2024-09-11 12:20:20|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|26
1726057240000|2024-09-11 12:20:40|4775.17|4773.67|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|40
1726057250000|2024-09-11 12:20:50|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|2009
1726057260000|2024-09-11 12:21:00|4775.17|4773.67|4774.67|4773.17|4775.17|4773.67|4774.17|4772.67|297
1726057270000|2024-09-11 12:21:10|4774.17|4772.67|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|58
1726057280000|2024-09-11 12:21:20|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|40
1726057290000|2024-09-11 12:21:30|4775.67|4774.17|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|72
1726057300000|2024-09-11 12:21:40|||||||||40
1726057320000|2024-09-11 12:22:00|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|121
1726057330000|2024-09-11 12:22:10|||||||||24
1726057340000|2024-09-11 12:22:20|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|256
1726057350000|2024-09-11 12:22:30|||||||||34
1726057360000|2024-09-11 12:22:40|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|917
1726057370000|2024-09-11 12:22:50|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|102
1726057380000|2024-09-11 12:23:00|||||||||40
1726057390000|2024-09-11 12:23:10|||||||||26
1726057400000|2024-09-11 12:23:20|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|32
1726057410000|2024-09-11 12:23:30|4775.67|4774.17|4775.17|4773.67|4775.67|4774.17|4775.17|4773.67|35
1726057420000|2024-09-11 12:23:40|||||||||16
1726057430000|2024-09-11 12:23:50|||||||||1027
1726057440000|2024-09-11 12:24:00|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|61
1726057450000|2024-09-11 12:24:10|4773.17|4771.67|4773.67|4772.17|4774.17|4772.67|4773.17|4771.67|235
1726057460000|2024-09-11 12:24:20|4774.17|4772.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|21
1726057470000|2024-09-11 12:24:30|||||||||21
1726057480000|2024-09-11 12:24:40|||||||||29
1726057490000|2024-09-11 12:24:50|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|83
1726057500000|2024-09-11 12:25:00|4773.67|4772.17|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|344
1726057510000|2024-09-11 12:25:10|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|319
1726057520000|2024-09-11 12:25:20|||||||||12
1726057530000|2024-09-11 12:25:30|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|86
1726057540000|2024-09-11 12:25:40|||||||||8
1726057550000|2024-09-11 12:25:50|4774.67|4773.17|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|77
1726057560000|2024-09-11 12:26:00|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|221
1726057570000|2024-09-11 12:26:10|||||||||56
1726057580000|2024-09-11 12:26:20|||||||||15
1726057590000|2024-09-11 12:26:30|||||||||5
1726057600000|2024-09-11 12:26:40|||||||||8
1726057610000|2024-09-11 12:26:50|||||||||27
1726057620000|2024-09-11 12:27:00|||||||||6
1726057630000|2024-09-11 12:27:10|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|187
1726057640000|2024-09-11 12:27:20|4775.67|4774.17|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|144
1726057650000|2024-09-11 12:27:30|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|16
1726057660000|2024-09-11 12:27:40|||||||||23
1726057670000|2024-09-11 12:27:50|||||||||76
1726057680000|2024-09-11 12:28:00|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|905
1726057690000|2024-09-11 12:28:10|4775.17|4773.67|4774.67|4773.17|4775.17|4773.67|4774.17|4772.67|216
1726057700000|2024-09-11 12:28:20|4774.17|4772.67|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|112
1726057710000|2024-09-11 12:28:30|||||||||39
1726057720000|2024-09-11 12:28:40|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|152
1726057730000|2024-09-11 12:28:50|||||||||94
1726057740000|2024-09-11 12:29:00|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|203
1726057750000|2024-09-11 12:29:10|4775.17|4773.67|4775.67|4774.17|4776.17|4774.67|4775.17|4773.67|105
1726057760000|2024-09-11 12:29:20|4776.17|4774.67|4775.67|4774.17|4776.17|4774.67|4775.67|4774.17|244
1726057770000|2024-09-11 12:29:30|4775.17|4773.67|4774.67|4773.17|4775.17|4773.67|4774.67|4773.17|245
1726057780000|2024-09-11 12:29:40|4774.17|4772.67|4774.67|4773.17|4774.67|4773.17|4774.17|4772.67|29
1726057790000|2024-09-11 12:29:50|4775.17|4773.67|4773.17|4771.67|4775.17|4773.67|4773.17|4771.67|364
1726057800000|2024-09-11 12:30:00|4772.17|4770.67|4771.17|4769.67|4772.17|4770.67|4764.17|4762.67|6167
1726057810000|2024-09-11 12:30:10|4772.67|4771.17|4769.17|4767.67|4774.67|4773.17|4768.67|4767.17|958
1726057820000|2024-09-11 12:30:20|4768.67|4767.17|4762.67|4761.17|4769.67|4768.17|4762.67|4761.17|907
1726057830000|2024-09-11 12:30:30|4762.17|4760.67|4767.17|4765.67|4768.17|4766.67|4762.17|4760.67|1105
1726057840000|2024-09-11 12:30:40|4766.17|4764.67|4765.17|4763.67|4768.17|4766.67|4764.17|4762.67|1133
1726057850000|2024-09-11 12:30:50|4764.67|4763.17|4764.17|4762.67|4767.17|4765.67|4763.17|4761.67|621
1726057860000|2024-09-11 12:31:00|4763.17|4761.67|4764.17|4762.67|4765.17|4763.67|4762.17|4760.67|624
1726057870000|2024-09-11 12:31:10|4764.67|4763.17|4764.17|4762.67|4765.17|4763.67|4763.17|4761.67|540
1726057880000|2024-09-11 12:31:20|4764.67|4763.17|4766.17|4764.67|4766.17|4764.67|4764.17|4762.67|266
1726057890000|2024-09-11 12:31:30|4767.67|4766.17|4768.17|4766.67|4768.17|4766.67|4767.67|4766.17|284
1726057900000|2024-09-11 12:31:40|4767.17|4765.67|4767.17|4765.67|4768.17|4766.67|4766.17|4764.67|517
1726057910000|2024-09-11 12:31:50|4766.17|4764.67|4764.17|4762.67|4767.17|4765.67|4764.17|4762.67|853
1726057920000|2024-09-11 12:32:00|4763.17|4761.67|4766.17|4764.67|4766.17|4764.67|4762.17|4760.67|737
1726057930000|2024-09-11 12:32:10|4765.17|4763.67|4766.17|4764.67|4766.17|4764.67|4764.17|4762.67|189
1726057940000|2024-09-11 12:32:20|4767.17|4765.67|4768.17|4766.67|4768.17|4766.67|4766.17|4764.67|245
1726057950000|2024-09-11 12:32:30|4767.67|4766.17|4769.17|4767.67|4769.17|4767.67|4767.17|4765.67|425
1726057960000|2024-09-11 12:32:40|4770.17|4768.67|4767.17|4765.67|4770.17|4768.67|4767.17|4765.67|172
1726057970000|2024-09-11 12:32:50|4768.17|4766.67|4767.17|4765.67|4768.17|4766.67|4766.17|4764.67|569
1726057980000|2024-09-11 12:33:00|4767.67|4766.17|4768.17|4766.67|4769.17|4767.67|4767.17|4765.67|220
1726057990000|2024-09-11 12:33:10|4769.17|4767.67|4768.17|4766.67|4769.17|4767.67|4768.17|4766.67|129
1726058000000|2024-09-11 12:33:20|4767.67|4766.17|4769.17|4767.67|4770.17|4768.67|4767.67|4766.17|278
1726058010000|2024-09-11 12:33:30|4768.17|4766.67|4766.17|4764.67|4768.17|4766.67|4766.17|4764.67|308
1726058020000|2024-09-11 12:33:40|4765.17|4763.67|4765.17|4763.67|4766.17|4764.67|4765.17|4763.67|532
1726058030000|2024-09-11 12:33:50|4766.17|4764.67|4765.17|4763.67|4766.17|4764.67|4765.17|4763.67|239
1726058040000|2024-09-11 12:34:00|4764.17|4762.67|4766.17|4764.67|4766.17|4764.67|4764.17|4762.67|88
1726058050000|2024-09-11 12:34:10|4767.17|4765.67|4766.67|4765.17|4767.17|4765.67|4766.17|4764.67|258
1726058060000|2024-09-11 12:34:20|4767.17|4765.67|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|214
1726058070000|2024-09-11 12:34:30|4767.67|4766.17|4769.17|4767.67|4769.17|4767.67|4767.17|4765.67|352
1726058080000|2024-09-11 12:34:40|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4769.17|4767.67|136
1726058090000|2024-09-11 12:34:50|4769.17|4767.67|4770.17|4768.67|4770.17|4768.67|4769.17|4767.67|296
1726058100000|2024-09-11 12:35:00|4769.17|4767.67|4769.17|4767.67|4770.17|4768.67|4769.17|4767.67|389
1726058110000|2024-09-11 12:35:10|4768.17|4766.67|4769.17|4767.67|4770.17|4768.67|4768.17|4766.67|363
1726058120000|2024-09-11 12:35:20|4768.17|4766.67|4768.17|4766.67|4769.17|4767.67|4768.17|4766.67|92
1726058130000|2024-09-11 12:35:30|4769.17|4767.67|4768.17|4766.67|4769.17|4767.67|4768.17|4766.67|208
1726058140000|2024-09-11 12:35:40|4769.17|4767.67|4768.17|4766.67|4769.17|4767.67|4768.17|4766.67|35
1726058150000|2024-09-11 12:35:50|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|4768.17|4766.67|843
1726058160000|2024-09-11 12:36:00|4770.17|4768.67|4771.17|4769.67|4771.17|4769.67|4770.17|4768.67|466
1726058170000|2024-09-11 12:36:10|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|511
1726058180000|2024-09-11 12:36:20|4771.17|4769.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|44
1726058190000|2024-09-11 12:36:30|||||||||155
1726058200000|2024-09-11 12:36:40|4773.17|4771.67|4771.17|4769.67|4773.17|4771.67|4771.17|4769.67|240
1726058210000|2024-09-11 12:36:50|||||||||40
1726058220000|2024-09-11 12:37:00|4770.17|4768.67|4772.17|4770.67|4772.17|4770.67|4770.17|4768.67|131
1726058230000|2024-09-11 12:37:10|4773.17|4771.67|4772.17|4770.67|4773.17|4771.67|4771.17|4769.67|381
1726058240000|2024-09-11 12:37:20|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4772.17|4770.67|464
1726058250000|2024-09-11 12:37:30|4772.17|4770.67|4773.17|4771.67|4773.17|4771.67|4772.17|4770.67|53
1726058260000|2024-09-11 12:37:40|4772.17|4770.67|4774.17|4772.67|4774.17|4772.67|4772.17|4770.67|231
1726058270000|2024-09-11 12:37:50|4774.67|4773.17|4775.17|4773.67|4775.17|4773.67|4774.67|4773.17|69
1726058280000|2024-09-11 12:38:00|4775.67|4774.17|4776.17|4774.67|4777.17|4775.67|4775.17|4773.67|269
1726058290000|2024-09-11 12:38:10|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|125
1726058300000|2024-09-11 12:38:20|||||||||43
1726058310000|2024-09-11 12:38:30|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|516
1726058320000|2024-09-11 12:38:40|4776.17|4774.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|106
1726058330000|2024-09-11 12:38:50|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|268
1726058340000|2024-09-11 12:39:00|4778.17|4776.67|4778.67|4777.17|4779.17|4777.67|4778.17|4776.67|151
1726058350000|2024-09-11 12:39:10|4779.17|4777.67|4780.17|4778.67|4780.17|4778.67|4778.67|4777.17|68
1726058360000|2024-09-11 12:39:20|4779.17|4777.67|4780.17|4778.67|4780.17|4778.67|4779.17|4777.67|144
1726058370000|2024-09-11 12:39:30|4779.17|4777.67|4780.17|4778.67|4780.17|4778.67|4779.17|4777.67|119
1726058380000|2024-09-11 12:39:40|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|146
1726058390000|2024-09-11 12:39:50|4778.67|4777.17|4777.17|4775.67|4779.17|4777.67|4777.17|4775.67|392
1726058400000|2024-09-11 12:40:00|4777.67|4776.17|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|133
1726058410000|2024-09-11 12:40:10|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|214
1726058420000|2024-09-11 12:40:20|4776.17|4774.67|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|147
1726058430000|2024-09-11 12:40:30|4774.17|4772.67|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|243
1726058440000|2024-09-11 12:40:40|4774.17|4772.67|4774.17|4772.67|4774.67|4773.17|4773.17|4771.67|159
1726058450000|2024-09-11 12:40:50|4773.17|4771.67|4773.17|4771.67|4773.67|4772.17|4773.17|4771.67|122
1726058460000|2024-09-11 12:41:00|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|67
1726058470000|2024-09-11 12:41:10|4773.17|4771.67|4772.17|4770.67|4773.17|4771.67|4772.17|4770.67|212
1726058480000|2024-09-11 12:41:20|4772.67|4771.17|4772.17|4770.67|4772.67|4771.17|4772.17|4770.67|110
1726058490000|2024-09-11 12:41:30|4773.17|4771.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|214
1726058500000|2024-09-11 12:41:40|4773.67|4772.17|4772.17|4770.67|4774.17|4772.67|4772.17|4770.67|72
1726058510000|2024-09-11 12:41:50|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|347
1726058520000|2024-09-11 12:42:00|4770.17|4768.67|4771.17|4769.67|4771.17|4769.67|4770.17|4768.67|266
1726058530000|2024-09-11 12:42:10|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|182
1726058540000|2024-09-11 12:42:20|||||||||26
1726058550000|2024-09-11 12:42:30|4771.67|4770.17|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|60
1726058560000|2024-09-11 12:42:40|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4772.17|4770.67|117
1726058570000|2024-09-11 12:42:50|4773.67|4772.17|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|111
1726058580000|2024-09-11 12:43:00|4772.17|4770.67|4773.17|4771.67|4773.17|4771.67|4772.17|4770.67|121
1726058590000|2024-09-11 12:43:10|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|19
1726058600000|2024-09-11 12:43:20|4773.17|4771.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|31
1726058610000|2024-09-11 12:43:30|4773.67|4772.17|4773.17|4771.67|4775.17|4773.67|4773.17|4771.67|316
1726058620000|2024-09-11 12:43:40|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|66
1726058630000|2024-09-11 12:43:50|4773.67|4772.17|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|73
1726058640000|2024-09-11 12:44:00|4772.17|4770.67|4773.17|4771.67|4773.17|4771.67|4772.17|4770.67|160
1726058650000|2024-09-11 12:44:10|4772.67|4771.17|4774.17|4772.67|4774.17|4772.67|4772.17|4770.67|140
1726058660000|2024-09-11 12:44:20|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|171
1726058670000|2024-09-11 12:44:30|4774.67|4773.17|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|30
1726058680000|2024-09-11 12:44:40|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|356
1726058690000|2024-09-11 12:44:50|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|84
1726058700000|2024-09-11 12:45:00|4775.17|4773.67|4777.17|4775.67|4777.17|4775.67|4775.17|4773.67|257
1726058710000|2024-09-11 12:45:10|||||||||1
1726058720000|2024-09-11 12:45:20|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|89
1726058730000|2024-09-11 12:45:30|4778.17|4776.67|4777.67|4776.17|4778.17|4776.67|4777.67|4776.17|67
1726058740000|2024-09-11 12:45:40|4777.17|4775.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|90
1726058750000|2024-09-11 12:45:50|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|37
1726058760000|2024-09-11 12:46:00|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|63
1726058770000|2024-09-11 12:46:10|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|154
1726058780000|2024-09-11 12:46:20|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|21
1726058790000|2024-09-11 12:46:30|||||||||6
1726058800000|2024-09-11 12:46:40|||||||||118
1726058810000|2024-09-11 12:46:50|4779.17|4777.67|4780.17|4778.67|4780.17|4778.67|4779.17|4777.67|561
1726058820000|2024-09-11 12:47:00|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|140
1726058830000|2024-09-11 12:47:10|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|182
1726058840000|2024-09-11 12:47:20|4778.17|4776.67|4780.17|4778.67|4780.17|4778.67|4778.17|4776.67|227
1726058850000|2024-09-11 12:47:30|4780.67|4779.17|4781.17|4779.67|4781.17|4779.67|4780.17|4778.67|581
1726058860000|2024-09-11 12:47:40|||||||||85
1726058880000|2024-09-11 12:48:00|4782.17|4780.67|4781.17|4779.67|4782.17|4780.67|4781.17|4779.67|5274
1726058890000|2024-09-11 12:48:10|||||||||165
1726058900000|2024-09-11 12:48:20|4780.67|4779.17|4781.17|4779.67|4781.17|4779.67|4780.17|4778.67|96
1726058910000|2024-09-11 12:48:30|4780.67|4779.17|4779.17|4777.67|4781.17|4779.67|4779.17|4777.67|139
1726058920000|2024-09-11 12:48:40|4779.67|4778.17|4779.67|4778.17|4780.17|4778.67|4779.17|4777.67|78
1726058930000|2024-09-11 12:48:50|4780.17|4778.67|4780.17|4778.67|4781.17|4779.67|4779.17|4777.67|342
1726058940000|2024-09-11 12:49:00|||||||||1
1726058950000|2024-09-11 12:49:10|4779.17|4777.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|223
1726058960000|2024-09-11 12:49:20|4779.67|4778.17|4781.17|4779.67|4781.17|4779.67|4779.17|4777.67|132
1726058980000|2024-09-11 12:49:40|||||||||41
1726058990000|2024-09-11 12:49:50|||||||||33
1726059000000|2024-09-11 12:50:00|4783.17|4781.67|4784.17|4782.67|4785.17|4783.67|4782.17|4780.67|879
1726059010000|2024-09-11 12:50:10|4783.67|4782.17|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|1114
1726059020000|2024-09-11 12:50:20|4783.67|4782.17|4784.17|4782.67|4784.17|4782.67|4783.17|4781.67|88
1726059030000|2024-09-11 12:50:30|||||||||4
1726059040000|2024-09-11 12:50:40|4783.17|4781.67|4784.17|4782.67|4784.17|4782.67|4783.17|4781.67|245
1726059050000|2024-09-11 12:50:50|4785.17|4783.67|4784.17|4782.67|4785.17|4783.67|4784.17|4782.67|894
1726059060000|2024-09-11 12:51:00|||||||||76
1726059070000|2024-09-11 12:51:10|4783.67|4782.17|4783.17|4781.67|4783.67|4782.17|4783.17|4781.67|75
1726059080000|2024-09-11 12:51:20|||||||||3
1726059090000|2024-09-11 12:51:30|4782.17|4780.67|4783.17|4781.67|4783.17|4781.67|4782.17|4780.67|221
1726059100000|2024-09-11 12:51:40|4782.17|4780.67|4781.17|4779.67|4782.17|4780.67|4781.17|4779.67|129
1726059110000|2024-09-11 12:51:50|4780.17|4778.67|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|410
1726059120000|2024-09-11 12:52:00|4780.67|4779.17|4780.17|4778.67|4780.67|4779.17|4780.17|4778.67|298
1726059130000|2024-09-11 12:52:10|4781.17|4779.67|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|223
1726059140000|2024-09-11 12:52:20|||||||||50
1726059150000|2024-09-11 12:52:30|||||||||19
1726059160000|2024-09-11 12:52:40|||||||||113
1726059170000|2024-09-11 12:52:50|4781.17|4779.67|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|96
1726059180000|2024-09-11 12:53:00|4781.17|4779.67|4782.17|4780.67|4782.17|4780.67|4781.17|4779.67|152
1726059190000|2024-09-11 12:53:10|4782.67|4781.17|4783.17|4781.67|4783.17|4781.67|4782.17|4780.67|173
1726059200000|2024-09-11 12:53:20|||||||||130
1726059210000|2024-09-11 12:53:30|||||||||28
1726059220000|2024-09-11 12:53:40|4784.17|4782.67|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|207
1726059230000|2024-09-11 12:53:50|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4783.67|4782.17|106
1726059240000|2024-09-11 12:54:00|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|27
1726059250000|2024-09-11 12:54:10|4782.17|4780.67|4784.17|4782.67|4784.17|4782.67|4782.17|4780.67|89
1726059260000|2024-09-11 12:54:20|4785.17|4783.67|4784.17|4782.67|4785.17|4783.67|4784.17|4782.67|101
1726059270000|2024-09-11 12:54:30|4784.67|4783.17|4784.17|4782.67|4784.67|4783.17|4784.17|4782.67|139
1726059280000|2024-09-11 12:54:40|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4784.17|4782.67|459
1726059290000|2024-09-11 12:54:50|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|147
1726059300000|2024-09-11 12:55:00|4785.17|4783.67|4784.17|4782.67|4785.17|4783.67|4784.17|4782.67|363
1726059320000|2024-09-11 12:55:20|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4784.17|4782.67|230
1726059330000|2024-09-11 12:55:30|4786.17|4784.67|4785.17|4783.67|4786.17|4784.67|4785.17|4783.67|85
1726059340000|2024-09-11 12:55:40|||||||||33
1726059350000|2024-09-11 12:55:50|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|120
1726059360000|2024-09-11 12:56:00|4783.17|4781.67|4785.17|4783.67|4785.17|4783.67|4783.17|4781.67|500
1726059370000|2024-09-11 12:56:10|4784.67|4783.17|4785.17|4783.67|4785.17|4783.67|4784.17|4782.67|111
1726059380000|2024-09-11 12:56:20|4784.67|4783.17|4784.17|4782.67|4784.67|4783.17|4784.17|4782.67|50
1726059390000|2024-09-11 12:56:30|||||||||23
1726059400000|2024-09-11 12:56:40|4786.17|4784.67|4787.17|4785.67|4787.17|4785.67|4786.17|4784.67|393
1726059410000|2024-09-11 12:56:50|4786.17|4784.67|4787.17|4785.67|4787.17|4785.67|4786.17|4784.67|412
1726059420000|2024-09-11 12:57:00|||||||||176
1726059430000|2024-09-11 12:57:10|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|432
1726059440000|2024-09-11 12:57:20|4790.17|4788.67|4790.17|4788.67|4790.67|4789.17|4790.17|4788.67|1219
1726059450000|2024-09-11 12:57:30|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|4790.17|4788.67|266
1726059460000|2024-09-11 12:57:40|4791.67|4790.17|4791.17|4789.67|4791.67|4790.17|4791.17|4789.67|259
1726059470000|2024-09-11 12:57:50|4792.17|4790.67|4792.17|4790.67|4793.17|4791.67|4792.17|4790.67|556
1726059480000|2024-09-11 12:58:00|4792.67|4791.17|4793.17|4791.67|4793.17|4791.67|4792.17|4790.67|66
1726059490000|2024-09-11 12:58:10|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|1381
1726059500000|2024-09-11 12:58:20|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|358
1726059510000|2024-09-11 12:58:30|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|359
1726059520000|2024-09-11 12:58:40|||||||||32
1726059530000|2024-09-11 12:58:50|4789.17|4787.67|4789.17|4787.67|4790.17|4788.67|4789.17|4787.67|478
1726059540000|2024-09-11 12:59:00|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4789.17|4787.67|174
1726059550000|2024-09-11 12:59:10|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|4790.17|4788.67|213
1726059560000|2024-09-11 12:59:20|||||||||26
1726059570000|2024-09-11 12:59:30|4790.17|4788.67|4791.17|4789.67|4791.17|4789.67|4790.17|4788.67|169
1726059580000|2024-09-11 12:59:40|4790.17|4788.67|4790.17|4788.67|4791.17|4789.67|4790.17|4788.67|447
1726059590000|2024-09-11 12:59:50|4791.17|4789.67|4790.17|4788.67|4791.17|4789.67|4790.17|4788.67|57
1726059600000|2024-09-11 13:00:00|4791.17|4789.67|4792.17|4790.67|4792.17|4790.67|4791.17|4789.67|104
1726059610000|2024-09-11 13:00:10|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|201
1726059620000|2024-09-11 13:00:20|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|1777
1726059630000|2024-09-11 13:00:30|4791.17|4789.67|4792.17|4790.67|4792.17|4790.67|4791.17|4789.67|94
1726059640000|2024-09-11 13:00:40|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|94
1726059650000|2024-09-11 13:00:50|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|4793.17|4791.67|2128
1726059660000|2024-09-11 13:01:00|4794.67|4793.17|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|1230
1726059670000|2024-09-11 13:01:10|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|2646
1726059680000|2024-09-11 13:01:20|4795.17|4793.67|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|122
1726059690000|2024-09-11 13:01:30|||||||||13
1726059700000|2024-09-11 13:01:40|4794.17|4792.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|618
1726059710000|2024-09-11 13:01:50|4794.17|4792.67|4794.17|4792.67|4795.17|4793.67|4794.17|4792.67|432
1726059720000|2024-09-11 13:02:00|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|54
1726059730000|2024-09-11 13:02:10|4796.17|4794.67|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|605
1726059740000|2024-09-11 13:02:20|4796.17|4794.67|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|367
1726059750000|2024-09-11 13:02:30|||||||||146
1726059760000|2024-09-11 13:02:40|||||||||266
1726059770000|2024-09-11 13:02:50|||||||||11
1726059780000|2024-09-11 13:03:00|4795.67|4794.17|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|908
1726059790000|2024-09-11 13:03:10|||||||||316
1726059800000|2024-09-11 13:03:20|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|107
1726059810000|2024-09-11 13:03:30|||||||||45
1726059820000|2024-09-11 13:03:40|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|115
1726059830000|2024-09-11 13:03:50|||||||||215
1726059840000|2024-09-11 13:04:00|||||||||8
1726059850000|2024-09-11 13:04:10|4797.17|4795.67|4798.17|4796.67|4798.17|4796.67|4797.17|4795.67|4158
1726059860000|2024-09-11 13:04:20|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|430
1726059870000|2024-09-11 13:04:30|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|88
1726059880000|2024-09-11 13:04:40|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|205
1726059890000|2024-09-11 13:04:50|4794.17|4792.67|4794.17|4792.67|4794.67|4793.17|4794.17|4792.67|205
1726059900000|2024-09-11 13:05:00|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|101
1726059910000|2024-09-11 13:05:10|4796.17|4794.67|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|391
1726059920000|2024-09-11 13:05:20|4796.17|4794.67|4795.67|4794.17|4796.17|4794.67|4795.67|4794.17|81
1726059930000|2024-09-11 13:05:30|4796.17|4794.67|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|169
1726059940000|2024-09-11 13:05:40|4795.67|4794.17|4796.17|4794.67|4796.17|4794.67|4795.17|4793.67|74
1726059950000|2024-09-11 13:05:50|4796.67|4795.17|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|1055
1726059960000|2024-09-11 13:06:00|||||||||1004
1726059970000|2024-09-11 13:06:10|||||||||267
1726059980000|2024-09-11 13:06:20|||||||||3
1726059990000|2024-09-11 13:06:30|||||||||233
1726060000000|2024-09-11 13:06:40|||||||||58
1726060010000|2024-09-11 13:06:50|||||||||25
1726060020000|2024-09-11 13:07:00|4796.67|4795.17|4795.17|4793.67|4797.17|4795.67|4795.17|4793.67|163
1726060030000|2024-09-11 13:07:10|4794.67|4793.17|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|143
1726060040000|2024-09-11 13:07:20|||||||||424
1726060050000|2024-09-11 13:07:30|4794.67|4793.17|4794.17|4792.67|4794.67|4793.17|4794.17|4792.67|97
1726060060000|2024-09-11 13:07:40|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|76
1726060070000|2024-09-11 13:07:50|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|146
1726060080000|2024-09-11 13:08:00|4793.17|4791.67|4792.17|4790.67|4793.17|4791.67|4792.17|4790.67|181
1726060090000|2024-09-11 13:08:10|4791.67|4790.17|4792.17|4790.67|4792.17|4790.67|4791.67|4790.17|334
1726060100000|2024-09-11 13:08:20|||||||||15
1726060110000|2024-09-11 13:08:30|||||||||343
1726060120000|2024-09-11 13:08:40|4791.17|4789.67|4792.17|4790.67|4792.17|4790.67|4791.17|4789.67|165
1726060130000|2024-09-11 13:08:50|4791.17|4789.67|4791.17|4789.67|4792.17|4790.67|4791.17|4789.67|199
1726060140000|2024-09-11 13:09:00|4792.17|4790.67|4793.17|4791.67|4793.17|4791.67|4792.17|4790.67|490
1726060150000|2024-09-11 13:09:10|4792.17|4790.67|4793.17|4791.67|4793.17|4791.67|4792.17|4790.67|166
1726060160000|2024-09-11 13:09:20|||||||||2
1726060170000|2024-09-11 13:09:30|||||||||57
1726060180000|2024-09-11 13:09:40|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|174
1726060190000|2024-09-11 13:09:50|||||||||75
1726060200000|2024-09-11 13:10:00|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|377
1726060210000|2024-09-11 13:10:10|4792.17|4790.67|4793.17|4791.67|4793.17|4791.67|4792.17|4790.67|67
1726060220000|2024-09-11 13:10:20|4792.17|4790.67|4793.17|4791.67|4793.17|4791.67|4792.17|4790.67|117
1726060230000|2024-09-11 13:10:30|4792.17|4790.67|4793.17|4791.67|4793.17|4791.67|4792.17|4790.67|125
1726060240000|2024-09-11 13:10:40|4794.17|4792.67|4793.17|4791.67|4794.17|4792.67|4792.17|4790.67|229
1726060250000|2024-09-11 13:10:50|||||||||5
1726060260000|2024-09-11 13:11:00|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|46
1726060270000|2024-09-11 13:11:10|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|47
1726060280000|2024-09-11 13:11:20|4792.17|4790.67|4792.17|4790.67|4793.17|4791.67|4792.17|4790.67|364
1726060290000|2024-09-11 13:11:30|4792.67|4791.17|4793.17|4791.67|4793.17|4791.67|4792.17|4790.67|22
1726060300000|2024-09-11 13:11:40|||||||||35
1726060310000|2024-09-11 13:11:50|||||||||1
1726060320000|2024-09-11 13:12:00|4792.17|4790.67|4793.17|4791.67|4793.17|4791.67|4792.17|4790.67|1880
1726060330000|2024-09-11 13:12:10|||||||||5
1726060340000|2024-09-11 13:12:20|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|227
1726060350000|2024-09-11 13:12:30|||||||||131
1726060360000|2024-09-11 13:12:40|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|132
1726060370000|2024-09-11 13:12:50|4794.17|4792.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|186
1726060380000|2024-09-11 13:13:00|4794.17|4792.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|148
1726060390000|2024-09-11 13:13:10|||||||||11
1726060400000|2024-09-11 13:13:20|||||||||38
1726060410000|2024-09-11 13:13:30|4794.17|4792.67|4793.17|4791.67|4794.17|4792.67|4793.17|4791.67|71
1726060420000|2024-09-11 13:13:40|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|74
1726060430000|2024-09-11 13:13:50|4793.17|4791.67|4792.17|4790.67|4793.17|4791.67|4792.17|4790.67|182
1726060440000|2024-09-11 13:14:00|4793.17|4791.67|4792.17|4790.67|4793.17|4791.67|4792.17|4790.67|180
1726060450000|2024-09-11 13:14:10|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|28
1726060460000|2024-09-11 13:14:20|4793.67|4792.17|4794.17|4792.67|4794.17|4792.67|4793.17|4791.67|120
1726060470000|2024-09-11 13:14:30|||||||||99
1726060480000|2024-09-11 13:14:40|4795.17|4793.67|4794.17|4792.67|4795.17|4793.67|4794.17|4792.67|71
1726060490000|2024-09-11 13:14:50|||||||||3
1726060500000|2024-09-11 13:15:00|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|26
1726060510000|2024-09-11 13:15:10|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|84
1726060520000|2024-09-11 13:15:20|||||||||103
1726060530000|2024-09-11 13:15:30|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|205
1726060540000|2024-09-11 13:15:40|4796.17|4794.67|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|275
1726060550000|2024-09-11 13:15:50|||||||||18
1726060560000|2024-09-11 13:16:00|4796.17|4794.67|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|210
1726060570000|2024-09-11 13:16:10|4796.67|4795.17|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|71
1726060580000|2024-09-11 13:16:20|||||||||36
1726060590000|2024-09-11 13:16:30|||||||||61
1726060600000|2024-09-11 13:16:40|||||||||73
1726060610000|2024-09-11 13:16:50|4796.67|4795.17|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|108
1726060620000|2024-09-11 13:17:00|||||||||4
1726060630000|2024-09-11 13:17:10|||||||||5
1726060640000|2024-09-11 13:17:20|4798.17|4796.67|4797.17|4795.67|4798.17|4796.67|4797.17|4795.67|558
1726060660000|2024-09-11 13:17:40|||||||||129
1726060670000|2024-09-11 13:17:50|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|66
1726060680000|2024-09-11 13:18:00|4797.17|4795.67|4796.17|4794.67|4797.17|4795.67|4796.17|4794.67|64
1726060690000|2024-09-11 13:18:10|||||||||216
1726060700000|2024-09-11 13:18:20|4796.67|4795.17|4796.17|4794.67|4797.17|4795.67|4796.17|4794.67|119
1726060710000|2024-09-11 13:18:30|||||||||50
1726060720000|2024-09-11 13:18:40|||||||||21
1726060730000|2024-09-11 13:18:50|||||||||50
1726060740000|2024-09-11 13:19:00|||||||||40
1726060750000|2024-09-11 13:19:10|4797.17|4795.67|4796.17|4794.67|4797.17|4795.67|4796.17|4794.67|65
1726060760000|2024-09-11 13:19:20|||||||||29
1726060770000|2024-09-11 13:19:30|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|65
1726060780000|2024-09-11 13:19:40|4796.17|4794.67|4796.17|4794.67|4796.67|4795.17|4796.17|4794.67|25
1726060790000|2024-09-11 13:19:50|||||||||26
1726060800000|2024-09-11 13:20:00|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|4796.17|4794.67|18
1726060810000|2024-09-11 13:20:10|4796.67|4795.17|4796.17|4794.67|4797.17|4795.67|4796.17|4794.67|105
1726060820000|2024-09-11 13:20:20|||||||||92
1726060830000|2024-09-11 13:20:30|||||||||31
1726060840000|2024-09-11 13:20:40|4797.17|4795.67|4796.17|4794.67|4797.17|4795.67|4796.17|4794.67|110
1726060850000|2024-09-11 13:20:50|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|134
1726060860000|2024-09-11 13:21:00|||||||||129
1726060870000|2024-09-11 13:21:10|||||||||35
1726060880000|2024-09-11 13:21:20|||||||||10
1726060890000|2024-09-11 13:21:30|4794.17|4792.67|4793.67|4792.17|4794.17|4792.67|4793.17|4791.67|191
1726060900000|2024-09-11 13:21:40|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|32
1726060910000|2024-09-11 13:21:50|4795.17|4793.67|4794.17|4792.67|4795.17|4793.67|4794.17|4792.67|132
1726060920000|2024-09-11 13:22:00|||||||||4
1726060930000|2024-09-11 13:22:10|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|62
1726060940000|2024-09-11 13:22:20|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|4794.17|4792.67|122
1726060950000|2024-09-11 13:22:30|4793.17|4791.67|4794.17|4792.67|4794.17|4792.67|4793.17|4791.67|86
1726060960000|2024-09-11 13:22:40|4793.17|4791.67|4794.17|4792.67|4794.17|4792.67|4793.17|4791.67|31
1726060970000|2024-09-11 13:22:50|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|60
1726060980000|2024-09-11 13:23:00|4794.67|4793.17|4794.17|4792.67|4795.17|4793.67|4794.17|4792.67|65
1726060990000|2024-09-11 13:23:10|||||||||2
1726061000000|2024-09-11 13:23:20|4793.17|4791.67|4794.17|4792.67|4794.17|4792.67|4793.17|4791.67|37
1726061010000|2024-09-11 13:23:30|4793.17|4791.67|4794.17|4792.67|4794.17|4792.67|4793.17|4791.67|52
1726061020000|2024-09-11 13:23:40|||||||||39
1726061030000|2024-09-11 13:23:50|4793.67|4792.17|4793.17|4791.67|4793.67|4792.17|4793.17|4791.67|16
1726061050000|2024-09-11 13:24:10|4792.17|4790.67|4792.17|4790.67|4792.67|4791.17|4792.17|4790.67|152
1726061060000|2024-09-11 13:24:20|4792.67|4791.17|4792.17|4790.67|4793.17|4791.67|4792.17|4790.67|29
1726061080000|2024-09-11 13:24:40|||||||||20
1726061090000|2024-09-11 13:24:50|4791.17|4789.67|4792.17|4790.67|4792.17|4790.67|4791.17|4789.67|148
1726061100000|2024-09-11 13:25:00|4791.17|4789.67|4790.17|4788.67|4791.17|4789.67|4790.17|4788.67|428
1726061110000|2024-09-11 13:25:10|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|146
1726061120000|2024-09-11 13:25:20|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|270
1726061130000|2024-09-11 13:25:30|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|65
1726061140000|2024-09-11 13:25:40|||||||||59
1726061150000|2024-09-11 13:25:50|||||||||17
1726061160000|2024-09-11 13:26:00|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|348
1726061170000|2024-09-11 13:26:10|||||||||71
1726061180000|2024-09-11 13:26:20|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|40
1726061190000|2024-09-11 13:26:30|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|430
1726061200000|2024-09-11 13:26:40|||||||||44
1726061210000|2024-09-11 13:26:50|||||||||13
1726061220000|2024-09-11 13:27:00|4787.17|4785.67|4788.17|4786.67|4788.17|4786.67|4787.17|4785.67|307
1726061230000|2024-09-11 13:27:10|4787.67|4786.17|4788.17|4786.67|4788.17|4786.67|4787.67|4786.17|28
1726061250000|2024-09-11 13:27:30|||||||||50
1726061260000|2024-09-11 13:27:40|4787.17|4785.67|4788.17|4786.67|4788.17|4786.67|4787.17|4785.67|262
1726061270000|2024-09-11 13:27:50|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|18
1726061280000|2024-09-11 13:28:00|4788.17|4786.67|4789.17|4787.67|4789.17|4787.67|4788.17|4786.67|100
1726061290000|2024-09-11 13:28:10|4788.17|4786.67|4788.17|4786.67|4789.17|4787.67|4788.17|4786.67|134
1726061300000|2024-09-11 13:28:20|||||||||125
1726061310000|2024-09-11 13:28:30|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|42
1726061320000|2024-09-11 13:28:40|||||||||20
1726061330000|2024-09-11 13:28:50|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|64
1726061340000|2024-09-11 13:29:00|4787.67|4786.17|4787.67|4786.17|4787.67|4786.17|4787.67|4786.17|84
1726061350000|2024-09-11 13:29:10|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4787.67|4786.17|36
1726061360000|2024-09-11 13:29:20|4787.17|4785.67|4787.67|4786.17|4788.17|4786.67|4787.17|4785.67|101
1726061370000|2024-09-11 13:29:30|4787.17|4785.67|4788.17|4786.67|4788.17|4786.67|4787.17|4785.67|6
1726061380000|2024-09-11 13:29:40|4787.67|4786.17|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|63
1726061390000|2024-09-11 13:29:50|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4787.17|4785.67|13
1726061400000|2024-09-11 13:30:00|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|5471
1726061410000|2024-09-11 13:30:10|4786.17|4784.67|4786.17|4784.67|4787.17|4785.67|4786.17|4784.67|169
1726061420000|2024-09-11 13:30:20|||||||||30
1726061430000|2024-09-11 13:30:30|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4784.17|4782.67|160
1726061440000|2024-09-11 13:30:40|4786.17|4784.67|4784.17|4782.67|4786.17|4784.67|4784.17|4782.67|473
1726061450000|2024-09-11 13:30:50|4785.17|4783.67|4786.17|4784.67|4786.17|4784.67|4785.17|4783.67|187
1726061460000|2024-09-11 13:31:00|4785.17|4783.67|4786.17|4784.67|4787.17|4785.67|4785.17|4783.67|289
1726061470000|2024-09-11 13:31:10|4787.17|4785.67|4786.17|4784.67|4787.17|4785.67|4786.17|4784.67|82
1726061480000|2024-09-11 13:31:20|||||||||195
1726061490000|2024-09-11 13:31:30|4787.17|4785.67|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|212
1726061500000|2024-09-11 13:31:40|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|38
1726061510000|2024-09-11 13:31:50|4787.17|4785.67|4787.17|4785.67|4787.67|4786.17|4787.17|4785.67|92
1726061520000|2024-09-11 13:32:00|4788.17|4786.67|4787.17|4785.67|4788.17|4786.67|4786.17|4784.67|88
1726061530000|2024-09-11 13:32:10|4786.17|4784.67|4787.17|4785.67|4787.17|4785.67|4786.17|4784.67|176
1726061540000|2024-09-11 13:32:20|4786.67|4785.17|4787.17|4785.67|4787.17|4785.67|4786.67|4785.17|100
1726061550000|2024-09-11 13:32:30|4786.67|4785.17|4786.17|4784.67|4787.17|4785.67|4786.17|4784.67|145
1726061560000|2024-09-11 13:32:40|4786.67|4785.17|4785.17|4783.67|4787.17|4785.67|4785.17|4783.67|151
1726061570000|2024-09-11 13:32:50|4785.67|4784.17|4786.17|4784.67|4786.17|4784.67|4785.17|4783.67|51
1726061580000|2024-09-11 13:33:00|4786.67|4785.17|4789.17|4787.67|4789.17|4787.67|4786.17|4784.67|207
1726061590000|2024-09-11 13:33:10|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|179
1726061600000|2024-09-11 13:33:20|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|119
1726061610000|2024-09-11 13:33:30|4790.17|4788.67|4789.17|4787.67|4790.17|4788.67|4789.17|4787.67|249
1726061620000|2024-09-11 13:33:40|4788.17|4786.67|4788.17|4786.67|4788.67|4787.17|4788.17|4786.67|132
1726061630000|2024-09-11 13:33:50|||||||||71
1726061640000|2024-09-11 13:34:00|4787.17|4785.67|4786.17|4784.67|4787.17|4785.67|4786.17|4784.67|236
1726061650000|2024-09-11 13:34:10|4787.17|4785.67|4785.17|4783.67|4787.17|4785.67|4785.17|4783.67|626
1726061660000|2024-09-11 13:34:20|4784.17|4782.67|4784.17|4782.67|4784.67|4783.17|4784.17|4782.67|67
1726061670000|2024-09-11 13:34:30|4783.17|4781.67|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|557
1726061680000|2024-09-11 13:34:40|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|235
1726061690000|2024-09-11 13:34:50|4783.67|4782.17|4782.17|4780.67|4784.17|4782.67|4782.17|4780.67|142
1726061700000|2024-09-11 13:35:00|4783.17|4781.67|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|522
1726061710000|2024-09-11 13:35:10|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|134
1726061720000|2024-09-11 13:35:20|4783.67|4782.17|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|97
1726061730000|2024-09-11 13:35:30|4782.67|4781.17|4782.17|4780.67|4783.17|4781.67|4782.17|4780.67|195
1726061740000|2024-09-11 13:35:40|4783.17|4781.67|4782.17|4780.67|4783.17|4781.67|4782.17|4780.67|57
1726061750000|2024-09-11 13:35:50|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|116
1726061760000|2024-09-11 13:36:00|4780.17|4778.67|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|270
1726061770000|2024-09-11 13:36:10|4779.17|4777.67|4782.17|4780.67|4782.17|4780.67|4779.17|4777.67|347
1726061780000|2024-09-11 13:36:20|4781.17|4779.67|4782.17|4780.67|4782.17|4780.67|4781.17|4779.67|101
1726061790000|2024-09-11 13:36:30|4783.17|4781.67|4782.17|4780.67|4783.17|4781.67|4782.17|4780.67|306
1726061800000|2024-09-11 13:36:40|4783.17|4781.67|4782.17|4780.67|4783.17|4781.67|4782.17|4780.67|106
1726061810000|2024-09-11 13:36:50|4781.67|4780.17|4782.17|4780.67|4782.17|4780.67|4781.17|4779.67|153
1726061820000|2024-09-11 13:37:00|4782.67|4781.17|4782.17|4780.67|4782.67|4781.17|4781.17|4779.67|189
1726061830000|2024-09-11 13:37:10|4782.67|4781.17|4783.17|4781.67|4783.17|4781.67|4782.17|4780.67|87
1726061840000|2024-09-11 13:37:20|||||||||72
1726061850000|2024-09-11 13:37:30|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|117
1726061860000|2024-09-11 13:37:40|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|291
1726061870000|2024-09-11 13:37:50|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4783.17|4781.67|255
1726061880000|2024-09-11 13:38:00|4783.17|4781.67|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|609
1726061890000|2024-09-11 13:38:10|4784.17|4782.67|4782.17|4780.67|4784.17|4782.67|4781.17|4779.67|210
1726061900000|2024-09-11 13:38:20|||||||||14
1726061910000|2024-09-11 13:38:30|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|4782.17|4780.67|234
1726061920000|2024-09-11 13:38:40|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|87
1726061930000|2024-09-11 13:38:50|4783.17|4781.67|4784.17|4782.67|4784.17|4782.67|4783.17|4781.67|344
1726061940000|2024-09-11 13:39:00|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|58
1726061950000|2024-09-11 13:39:10|4782.17|4780.67|4781.17|4779.67|4783.17|4781.67|4781.17|4779.67|49
1726061960000|2024-09-11 13:39:20|4780.17|4778.67|4781.17|4779.67|4781.17|4779.67|4780.17|4778.67|101
1726061970000|2024-09-11 13:39:30|4780.17|4778.67|4781.17|4779.67|4781.17|4779.67|4780.17|4778.67|41
1726061980000|2024-09-11 13:39:40|||||||||100
1726061990000|2024-09-11 13:39:50|4780.67|4779.17|4779.17|4777.67|4780.67|4779.17|4779.17|4777.67|214
1726062000000|2024-09-11 13:40:00|4780.17|4778.67|4778.17|4776.67|4780.17|4778.67|4778.17|4776.67|733
1726062010000|2024-09-11 13:40:10|4779.17|4777.67|4778.17|4776.67|4779.17|4777.67|4777.67|4776.17|379
1726062020000|2024-09-11 13:40:20|4777.17|4775.67|4778.17|4776.67|4778.17|4776.67|4777.17|4775.67|288
1726062030000|2024-09-11 13:40:30|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|106
1726062040000|2024-09-11 13:40:40|4779.67|4778.17|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|363
1726062050000|2024-09-11 13:40:50|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4778.17|4776.67|86
1726062060000|2024-09-11 13:41:00|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|183
1726062070000|2024-09-11 13:41:10|4778.17|4776.67|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|205
1726062080000|2024-09-11 13:41:20|4777.17|4775.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|47
1726062090000|2024-09-11 13:41:30|4776.17|4774.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|200
1726062100000|2024-09-11 13:41:40|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|285
1726062110000|2024-09-11 13:41:50|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|209
1726062120000|2024-09-11 13:42:00|4775.17|4773.67|4775.17|4773.67|4776.17|4774.67|4774.17|4772.67|429
1726062130000|2024-09-11 13:42:10|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|293
1726062140000|2024-09-11 13:42:20|4776.67|4775.17|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|387
1726062150000|2024-09-11 13:42:30|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|85
1726062160000|2024-09-11 13:42:40|4776.67|4775.17|4777.17|4775.67|4777.17|4775.67|4776.67|4775.17|136
1726062170000|2024-09-11 13:42:50|4776.17|4774.67|4777.17|4775.67|4778.17|4776.67|4776.17|4774.67|188
1726062180000|2024-09-11 13:43:00|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|31
1726062190000|2024-09-11 13:43:10|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4778.17|4776.67|87
1726062200000|2024-09-11 13:43:20|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4779.17|4777.67|92
1726062210000|2024-09-11 13:43:30|4779.17|4777.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|328
1726062220000|2024-09-11 13:43:40|4780.17|4778.67|4778.17|4776.67|4780.17|4778.67|4778.17|4776.67|269
1726062230000|2024-09-11 13:43:50|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|90
1726062240000|2024-09-11 13:44:00|4777.67|4776.17|4780.17|4778.67|4780.17|4778.67|4777.67|4776.17|536
1726062250000|2024-09-11 13:44:10|||||||||7
1726062260000|2024-09-11 13:44:20|4779.17|4777.67|4780.17|4778.67|4780.17|4778.67|4779.17|4777.67|79
1726062270000|2024-09-11 13:44:30|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|33
1726062280000|2024-09-11 13:44:40|4781.67|4780.17|4781.17|4779.67|4782.17|4780.67|4781.17|4779.67|160
1726062290000|2024-09-11 13:44:50|4781.67|4780.17|4782.17|4780.67|4782.17|4780.67|4781.17|4779.67|41
1726062300000|2024-09-11 13:45:00|4783.17|4781.67|4780.17|4778.67|4783.17|4781.67|4780.17|4778.67|450
1726062310000|2024-09-11 13:45:10|4780.67|4779.17|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|157
1726062320000|2024-09-11 13:45:20|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|44
1726062330000|2024-09-11 13:45:30|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|81
1726062340000|2024-09-11 13:45:40|4779.67|4778.17|4779.17|4777.67|4780.17|4778.67|4778.17|4776.67|151
1726062350000|2024-09-11 13:45:50|4778.67|4777.17|4780.17|4778.67|4780.17|4778.67|4778.17|4776.67|19
1726062360000|2024-09-11 13:46:00|4781.17|4779.67|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|736
1726062370000|2024-09-11 13:46:10|4781.17|4779.67|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|81
1726062380000|2024-09-11 13:46:20|4781.17|4779.67|4779.17|4777.67|4781.17|4779.67|4778.17|4776.67|265
1726062390000|2024-09-11 13:46:30|4778.17|4776.67|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|44
1726062400000|2024-09-11 13:46:40|4777.17|4775.67|4776.67|4775.17|4777.17|4775.67|4776.17|4774.67|557
1726062410000|2024-09-11 13:46:50|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|404
1726062420000|2024-09-11 13:47:00|4775.17|4773.67|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|613
1726062430000|2024-09-11 13:47:10|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|502
1726062440000|2024-09-11 13:47:20|4774.67|4773.17|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|48
1726062450000|2024-09-11 13:47:30|4776.17|4774.67|4775.67|4774.17|4776.17|4774.67|4775.17|4773.67|118
1726062460000|2024-09-11 13:47:40|4775.17|4773.67|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|410
1726062470000|2024-09-11 13:47:50|4776.17|4774.67|4776.17|4774.67|4777.17|4775.67|4775.67|4774.17|110
1726062480000|2024-09-11 13:48:00|4775.67|4774.17|4775.17|4773.67|4776.17|4774.67|4774.67|4773.17|177
1726062490000|2024-09-11 13:48:10|4774.17|4772.67|4776.17|4774.67|4776.17|4774.67|4774.17|4772.67|123
1726062500000|2024-09-11 13:48:20|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|353
1726062510000|2024-09-11 13:48:30|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|69
1726062520000|2024-09-11 13:48:40|4775.17|4773.67|4777.17|4775.67|4777.17|4775.67|4775.17|4773.67|212
1726062530000|2024-09-11 13:48:50|4776.17|4774.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|366
1726062540000|2024-09-11 13:49:00|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4777.17|4775.67|279
1726062550000|2024-09-11 13:49:10|||||||||11
1726062560000|2024-09-11 13:49:20|4777.17|4775.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|236
1726062570000|2024-09-11 13:49:30|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|8
1726062580000|2024-09-11 13:49:40|4779.17|4777.67|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|78
1726062590000|2024-09-11 13:49:50|4777.17|4775.67|4776.67|4775.17|4777.17|4775.67|4776.17|4774.67|137
1726062600000|2024-09-11 13:50:00|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|143
1726062610000|2024-09-11 13:50:10|4775.17|4773.67|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|61
1726062620000|2024-09-11 13:50:20|4774.17|4772.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|368
1726062630000|2024-09-11 13:50:30|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4138
1726062640000|2024-09-11 13:50:40|4774.17|4772.67|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|119
1726062650000|2024-09-11 13:50:50|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|166
1726062660000|2024-09-11 13:51:00|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|213
1726062670000|2024-09-11 13:51:10|4773.17|4771.67|4772.17|4770.67|4773.17|4771.67|4772.17|4770.67|600
1726062680000|2024-09-11 13:51:20|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|182
1726062690000|2024-09-11 13:51:30|4772.17|4770.67|4771.17|4769.67|4772.17|4770.67|4771.17|4769.67|98
1726062700000|2024-09-11 13:51:40|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|47
1726062710000|2024-09-11 13:51:50|4771.17|4769.67|4771.17|4769.67|4772.17|4770.67|4771.17|4769.67|50
1726062720000|2024-09-11 13:52:00|4772.17|4770.67|4771.17|4769.67|4772.17|4770.67|4771.17|4769.67|164
1726062730000|2024-09-11 13:52:10|4770.17|4768.67|4770.17|4768.67|4771.17|4769.67|4770.17|4768.67|314
1726062740000|2024-09-11 13:52:20|4771.17|4769.67|4770.17|4768.67|4771.17|4769.67|4770.17|4768.67|248
1726062750000|2024-09-11 13:52:30|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|262
1726062760000|2024-09-11 13:52:40|4770.17|4768.67|4769.17|4767.67|4770.17|4768.67|4769.17|4767.67|202
1726062770000|2024-09-11 13:52:50|||||||||6
1726062780000|2024-09-11 13:53:00|4768.17|4766.67|4769.17|4767.67|4770.17|4768.67|4768.17|4766.67|467
1726062790000|2024-09-11 13:53:10|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4769.17|4767.67|63
1726062800000|2024-09-11 13:53:20|4769.67|4768.17|4771.17|4769.67|4771.17|4769.67|4769.17|4767.67|264
1726062810000|2024-09-11 13:53:30|||||||||142
1726062820000|2024-09-11 13:53:40|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|93
1726062830000|2024-09-11 13:53:50|4770.67|4769.17|4772.17|4770.67|4772.17|4770.67|4770.17|4768.67|99
1726062840000|2024-09-11 13:54:00|4773.17|4771.67|4772.17|4770.67|4773.17|4771.67|4772.17|4770.67|246
1726062850000|2024-09-11 13:54:10|4771.17|4769.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|178
1726062860000|2024-09-11 13:54:20|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4770.17|4768.67|545
1726062870000|2024-09-11 13:54:30|||||||||117
1726062880000|2024-09-11 13:54:40|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|123
1726062890000|2024-09-11 13:54:50|4771.17|4769.67|4770.17|4768.67|4771.17|4769.67|4770.17|4768.67|54
1726062900000|2024-09-11 13:55:00|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4770.17|4768.67|247
1726062910000|2024-09-11 13:55:10|4770.17|4768.67|4771.17|4769.67|4771.17|4769.67|4770.17|4768.67|149
1726062920000|2024-09-11 13:55:20|4770.67|4769.17|4771.17|4769.67|4771.17|4769.67|4770.17|4768.67|218
1726062930000|2024-09-11 13:55:30|4770.17|4768.67|4771.17|4769.67|4772.17|4770.67|4770.17|4768.67|132
1726062940000|2024-09-11 13:55:40|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|134
1726062950000|2024-09-11 13:55:50|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|12
1726062960000|2024-09-11 13:56:00|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|144
1726062970000|2024-09-11 13:56:10|||||||||5
1726062980000|2024-09-11 13:56:20|4769.17|4767.67|4771.17|4769.67|4771.17|4769.67|4769.17|4767.67|570
1726062990000|2024-09-11 13:56:30|4770.17|4768.67|4770.17|4768.67|4771.17|4769.67|4770.17|4768.67|100
1726063000000|2024-09-11 13:56:40|||||||||67
1726063010000|2024-09-11 13:56:50|4769.17|4767.67|4769.17|4767.67|4770.17|4768.67|4769.17|4767.67|181
1726063020000|2024-09-11 13:57:00|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|75
1726063030000|2024-09-11 13:57:10|4767.17|4765.67|4768.17|4766.67|4768.17|4766.67|4767.17|4765.67|114
1726063040000|2024-09-11 13:57:20|4767.17|4765.67|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|84
1726063050000|2024-09-11 13:57:30|4768.17|4766.67|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|176
1726063060000|2024-09-11 13:57:40|4766.17|4764.67|4767.17|4765.67|4767.17|4765.67|4766.17|4764.67|110
1726063070000|2024-09-11 13:57:50|4766.17|4764.67|4767.17|4765.67|4767.17|4765.67|4766.17|4764.67|43
1726063080000|2024-09-11 13:58:00|4767.67|4766.17|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|198
1726063090000|2024-09-11 13:58:10|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4767.17|4765.67|544
1726063100000|2024-09-11 13:58:20|4767.17|4765.67|4769.17|4767.67|4769.17|4767.67|4767.17|4765.67|360
1726063110000|2024-09-11 13:58:30|4770.17|4768.67|4769.17|4767.67|4770.17|4768.67|4769.17|4767.67|98
1726063120000|2024-09-11 13:58:40|4768.17|4766.67|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|528
1726063130000|2024-09-11 13:58:50|4768.17|4766.67|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|144
1726063140000|2024-09-11 13:59:00|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|199
1726063150000|2024-09-11 13:59:10|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|26
1726063160000|2024-09-11 13:59:20|4766.17|4764.67|4766.17|4764.67|4767.17|4765.67|4766.17|4764.67|172
1726063170000|2024-09-11 13:59:30|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|4766.17|4764.67|186
1726063180000|2024-09-11 13:59:40|4767.67|4766.17|4767.17|4765.67|4767.67|4766.17|4767.17|4765.67|42
1726063190000|2024-09-11 13:59:50|4768.17|4766.67|4767.17|4765.67|4768.17|4766.67|4767.17|4765.67|93
1726063200000|2024-09-11 14:00:00|4766.17|4764.67|4764.17|4762.67|4766.17|4764.67|4764.17|4762.67|1112
1726063210000|2024-09-11 14:00:10|4763.17|4761.67|4761.17|4759.67|4763.17|4761.67|4761.17|4759.67|691
1726063220000|2024-09-11 14:00:20|4761.67|4760.17|4762.17|4760.67|4762.17|4760.67|4761.67|4760.17|1103
1726063230000|2024-09-11 14:00:30|4761.17|4759.67|4760.17|4758.67|4761.17|4759.67|4760.17|4758.67|271
1726063240000|2024-09-11 14:00:40|4761.17|4759.67|4760.17|4758.67|4761.17|4759.67|4760.17|4758.67|863
1726063250000|2024-09-11 14:00:50|4759.17|4757.67|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|483
1726063260000|2024-09-11 14:01:00|4761.17|4759.67|4762.17|4760.67|4762.17|4760.67|4761.17|4759.67|1239
1726063270000|2024-09-11 14:01:10|4761.17|4759.67|4762.17|4760.67|4762.17|4760.67|4761.17|4759.67|168
1726063280000|2024-09-11 14:01:20|4762.67|4761.17|4763.17|4761.67|4764.17|4762.67|4762.17|4760.67|1273
1726063290000|2024-09-11 14:01:30|4764.17|4762.67|4765.17|4763.67|4765.17|4763.67|4764.17|4762.67|493
1726063300000|2024-09-11 14:01:40|4764.17|4762.67|4766.17|4764.67|4766.17|4764.67|4764.17|4762.67|342
1726063310000|2024-09-11 14:01:50|4766.67|4765.17|4767.17|4765.67|4767.17|4765.67|4766.17|4764.67|170
1726063320000|2024-09-11 14:02:00|4766.17|4764.67|4766.67|4765.17|4767.17|4765.67|4766.17|4764.67|316
1726063330000|2024-09-11 14:02:10|4766.17|4764.67|4766.17|4764.67|4767.17|4765.67|4766.17|4764.67|197
1726063340000|2024-09-11 14:02:20|4767.17|4765.67|4766.17|4764.67|4767.17|4765.67|4766.17|4764.67|1098
1726063350000|2024-09-11 14:02:30|4765.17|4763.67|4766.17|4764.67|4766.17|4764.67|4765.17|4763.67|120
1726063360000|2024-09-11 14:02:40|4765.67|4764.17|4765.17|4763.67|4765.67|4764.17|4765.17|4763.67|232
1726063370000|2024-09-11 14:02:50|4764.17|4762.67|4765.17|4763.67|4765.17|4763.67|4764.17|4762.67|133
1726063380000|2024-09-11 14:03:00|4764.17|4762.67|4763.17|4761.67|4765.17|4763.67|4763.17|4761.67|1395
1726063390000|2024-09-11 14:03:10|4764.17|4762.67|4762.17|4760.67|4764.17|4762.67|4762.17|4760.67|223
1726063400000|2024-09-11 14:03:20|4763.17|4761.67|4763.17|4761.67|4763.17|4761.67|4762.17|4760.67|185
1726063410000|2024-09-11 14:03:30|4763.67|4762.17|4763.17|4761.67|4764.17|4762.67|4763.17|4761.67|85
1726063420000|2024-09-11 14:03:40|4762.17|4760.67|4762.17|4760.67|4763.17|4761.67|4762.17|4760.67|151
1726063430000|2024-09-11 14:03:50|4761.17|4759.67|4761.17|4759.67|4762.17|4760.67|4761.17|4759.67|82
1726063440000|2024-09-11 14:04:00|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|125
1726063450000|2024-09-11 14:04:10|4759.67|4758.17|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|136
1726063460000|2024-09-11 14:04:20|4760.17|4758.67|4758.17|4756.67|4760.17|4758.67|4758.17|4756.67|192
1726063470000|2024-09-11 14:04:30|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|113
1726063480000|2024-09-11 14:04:40|4759.67|4758.17|4759.67|4758.17|4760.17|4758.67|4759.17|4757.67|212
1726063490000|2024-09-11 14:04:50|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|54
1726063500000|2024-09-11 14:05:00|4758.17|4756.67|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|347
1726063510000|2024-09-11 14:05:10|4758.17|4756.67|4758.17|4756.67|4759.17|4757.67|4758.17|4756.67|21
1726063520000|2024-09-11 14:05:20|4759.17|4757.67|4757.17|4755.67|4759.17|4757.67|4757.17|4755.67|305
1726063530000|2024-09-11 14:05:30|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|337
1726063540000|2024-09-11 14:05:40|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|474
1726063550000|2024-09-11 14:05:50|4758.67|4757.17|4758.17|4756.67|4759.17|4757.67|4758.17|4756.67|181
1726063560000|2024-09-11 14:06:00|4759.17|4757.67|4759.17|4757.67|4759.67|4758.17|4758.17|4756.67|107
1726063570000|2024-09-11 14:06:10|4758.17|4756.67|4757.17|4755.67|4758.17|4756.67|4757.17|4755.67|177
1726063580000|2024-09-11 14:06:20|4758.17|4756.67|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|110
1726063590000|2024-09-11 14:06:30|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|46
1726063600000|2024-09-11 14:06:40|4759.17|4757.67|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|83
1726063610000|2024-09-11 14:06:50|4761.17|4759.67|4761.17|4759.67|4761.17|4759.67|4760.17|4758.67|399
1726063620000|2024-09-11 14:07:00|4760.67|4759.17|4760.17|4758.67|4761.17|4759.67|4760.17|4758.67|130
1726063630000|2024-09-11 14:07:10|4760.67|4759.17|4761.17|4759.67|4761.17|4759.67|4760.17|4758.67|150
1726063640000|2024-09-11 14:07:20|4760.17|4758.67|4759.17|4757.67|4761.17|4759.67|4759.17|4757.67|225
1726063650000|2024-09-11 14:07:30|||||||||42
1726063660000|2024-09-11 14:07:40|4758.67|4757.17|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|129
1726063670000|2024-09-11 14:07:50|4758.17|4756.67|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|15
1726063680000|2024-09-11 14:08:00|4758.17|4756.67|4758.17|4756.67|4759.17|4757.67|4758.17|4756.67|128
1726063690000|2024-09-11 14:08:10|||||||||15
1726063700000|2024-09-11 14:08:20|4757.17|4755.67|4758.17|4756.67|4758.17|4756.67|4757.17|4755.67|117
1726063710000|2024-09-11 14:08:30|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|274
1726063720000|2024-09-11 14:08:40|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|75
1726063730000|2024-09-11 14:08:50|4759.17|4757.67|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|113
1726063740000|2024-09-11 14:09:00|4760.17|4758.67|4760.17|4758.67|4761.17|4759.67|4759.17|4757.67|121
1726063750000|2024-09-11 14:09:10|4759.17|4757.67|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|527
1726063760000|2024-09-11 14:09:20|4760.17|4758.67|4759.67|4758.17|4760.17|4758.67|4759.67|4758.17|212
1726063770000|2024-09-11 14:09:30|4759.17|4757.67|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|599
1726063780000|2024-09-11 14:09:40|4759.67|4758.17|4759.67|4758.17|4759.67|4758.17|4759.67|4758.17|214
1726063790000|2024-09-11 14:09:50|4760.17|4758.67|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|83
1726063800000|2024-09-11 14:10:00|4759.56|4758.06|4760.56|4759.06|4760.56|4759.06|4759.56|4758.06|79
1726063810000|2024-09-11 14:10:10|4759.56|4758.06|4758.56|4757.06|4760.56|4759.06|4758.56|4757.06|313
1726063820000|2024-09-11 14:10:20|4757.56|4756.06|4757.56|4756.06|4758.56|4757.06|4757.56|4756.06|139
1726063830000|2024-09-11 14:10:30|4756.56|4755.06|4756.56|4755.06|4757.56|4756.06|4756.56|4755.06|164
1726063840000|2024-09-11 14:10:40|4755.56|4754.06|4756.56|4755.06|4756.56|4755.06|4755.56|4754.06|420
1726063850000|2024-09-11 14:10:50|4755.56|4754.06|4755.56|4754.06|4756.56|4755.06|4755.56|4754.06|84
1726063860000|2024-09-11 14:11:00|4756.06|4754.56|4755.56|4754.06|4756.06|4754.56|4755.56|4754.06|354
1726063870000|2024-09-11 14:11:10|||||||||93
1726063880000|2024-09-11 14:11:20|4756.56|4755.06|4757.56|4756.06|4757.56|4756.06|4756.56|4755.06|258
1726063890000|2024-09-11 14:11:30|4758.06|4756.56|4756.56|4755.06|4758.56|4757.06|4756.56|4755.06|146
1726063900000|2024-09-11 14:11:40|4757.06|4755.56|4756.56|4755.06|4757.56|4756.06|4755.56|4754.06|103
1726063910000|2024-09-11 14:11:50|4757.06|4755.56|4757.56|4756.06|4757.56|4756.06|4756.56|4755.06|90
1726063920000|2024-09-11 14:12:00|4758.56|4757.06|4758.56|4757.06|4759.56|4758.06|4758.56|4757.06|57
1726063930000|2024-09-11 14:12:10|4759.06|4757.56|4757.56|4756.06|4759.56|4758.06|4757.56|4756.06|216
1726063940000|2024-09-11 14:12:20|4757.06|4755.56|4755.56|4754.06|4757.06|4755.56|4755.56|4754.06|149
1726063950000|2024-09-11 14:12:30|4754.56|4753.06|4754.56|4753.06|4755.56|4754.06|4754.56|4753.06|184
1726063960000|2024-09-11 14:12:40|||||||||238
1726063970000|2024-09-11 14:12:50|4754.06|4752.56|4754.56|4753.06|4754.56|4753.06|4753.56|4752.06|421
1726063980000|2024-09-11 14:13:00|4755.56|4754.06|4755.56|4754.06|4755.56|4754.06|4754.56|4753.06|168
1726063990000|2024-09-11 14:13:10|4756.06|4754.56|4755.56|4754.06|4756.56|4755.06|4755.56|4754.06|74
1726064000000|2024-09-11 14:13:20|4754.56|4753.06|4754.56|4753.06|4754.56|4753.06|4754.56|4753.06|162
1726064010000|2024-09-11 14:13:30|4755.06|4753.56|4754.56|4753.06|4755.56|4754.06|4754.56|4753.06|77
1726064020000|2024-09-11 14:13:40|4755.56|4754.06|4755.56|4754.06|4755.56|4754.06|4755.56|4754.06|571
1726064030000|2024-09-11 14:13:50|4756.56|4755.06|4755.56|4754.06|4756.56|4755.06|4754.56|4753.06|2107
1726064040000|2024-09-11 14:14:00|4756.06|4754.56|4755.56|4754.06|4756.56|4755.06|4754.56|4753.06|549
1726064050000|2024-09-11 14:14:10|||||||||190
1726064060000|2024-09-11 14:14:20|4754.56|4753.06|4754.56|4753.06|4754.56|4753.06|4754.56|4753.06|276
1726064070000|2024-09-11 14:14:30|4753.56|4752.06|4751.56|4750.06|4753.56|4752.06|4751.56|4750.06|466
1726064080000|2024-09-11 14:14:40|4750.56|4749.06|4750.56|4749.06|4750.56|4749.06|4750.56|4749.06|351
1726064090000|2024-09-11 14:14:50|4750.06|4748.56|4747.56|4746.06|4750.06|4748.56|4747.56|4746.06|604
1726064100000|2024-09-11 14:15:00|4748.56|4747.06|4748.56|4747.06|4748.56|4747.06|4748.56|4747.06|594
1726064110000|2024-09-11 14:15:10|4747.56|4746.06|4747.56|4746.06|4748.56|4747.06|4747.56|4746.06|656
1726064120000|2024-09-11 14:15:20|4746.56|4745.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|893
1726064130000|2024-09-11 14:15:30|4746.56|4745.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|407
1726064140000|2024-09-11 14:15:40|||||||||336
1726064150000|2024-09-11 14:15:50|4744.56|4743.06|4744.56|4743.06|4745.56|4744.06|4744.56|4743.06|165
1726064160000|2024-09-11 14:16:00|4745.56|4744.06|4746.56|4745.06|4746.56|4745.06|4744.56|4743.06|154
1726064170000|2024-09-11 14:16:10|4745.56|4744.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|208
1726064180000|2024-09-11 14:16:20|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|409
1726064190000|2024-09-11 14:16:30|4745.56|4744.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|270
1726064200000|2024-09-11 14:16:40|4745.56|4744.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|205
1726064210000|2024-09-11 14:16:50|4746.06|4744.56|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|245
1726064220000|2024-09-11 14:17:00|4745.06|4743.56|4743.56|4742.06|4745.56|4744.06|4743.56|4742.06|272
1726064230000|2024-09-11 14:17:10|4744.56|4743.06|4743.56|4742.06|4744.56|4743.06|4743.56|4742.06|243
1726064240000|2024-09-11 14:17:20|4744.56|4743.06|4743.56|4742.06|4744.56|4743.06|4743.56|4742.06|187
1726064250000|2024-09-11 14:17:30|4744.56|4743.06|4742.56|4741.06|4744.56|4743.06|4742.56|4741.06|266
1726064260000|2024-09-11 14:17:40|4743.06|4741.56|4743.06|4741.56|4743.56|4742.06|4743.06|4741.56|1156
1726064270000|2024-09-11 14:17:50|4743.56|4742.06|4743.56|4742.06|4743.56|4742.06|4742.56|4741.06|66
1726064280000|2024-09-11 14:18:00|||||||||145
1726064290000|2024-09-11 14:18:10|4743.06|4741.56|4745.06|4743.56|4745.56|4744.06|4743.06|4741.56|140
1726064300000|2024-09-11 14:18:20|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|4744.56|4743.06|272
1726064310000|2024-09-11 14:18:30|4745.06|4743.56|4745.56|4744.06|4745.56|4744.06|4745.06|4743.56|166
1726064320000|2024-09-11 14:18:40|4746.56|4745.06|4746.56|4745.06|4747.56|4746.06|4745.56|4744.06|389
1726064330000|2024-09-11 14:18:50|4745.56|4744.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|553
1726064340000|2024-09-11 14:19:00|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|112
1726064350000|2024-09-11 14:19:10|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|144
1726064360000|2024-09-11 14:19:20|4744.56|4743.06|4746.56|4745.06|4746.56|4745.06|4744.56|4743.06|661
1726064370000|2024-09-11 14:19:30|4746.06|4744.56|4745.56|4744.06|4746.56|4745.06|4744.56|4743.06|513
1726064380000|2024-09-11 14:19:40|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|159
1726064390000|2024-09-11 14:19:50|4744.06|4742.56|4743.56|4742.06|4744.06|4742.56|4743.56|4742.06|278
1726064400000|2024-09-11 14:20:00|4744.56|4743.06|4741.56|4740.06|4744.56|4743.06|4740.56|4739.06|1130
1726064410000|2024-09-11 14:20:10|4740.56|4739.06|4743.56|4742.06|4743.56|4742.06|4740.56|4739.06|657
1726064420000|2024-09-11 14:20:20|4742.56|4741.06|4742.56|4741.06|4742.56|4741.06|4742.56|4741.06|114
1726064430000|2024-09-11 14:20:30|4743.56|4742.06|4742.56|4741.06|4743.56|4742.06|4742.56|4741.06|174
1726064440000|2024-09-11 14:20:40|4743.56|4742.06|4743.56|4742.06|4743.56|4742.06|4742.56|4741.06|89
1726064450000|2024-09-11 14:20:50|4742.56|4741.06|4743.56|4742.06|4744.06|4742.56|4742.56|4741.06|172
1726064460000|2024-09-11 14:21:00|4742.56|4741.06|4742.56|4741.06|4743.56|4742.06|4742.56|4741.06|60
1726064470000|2024-09-11 14:21:10|4743.56|4742.06|4742.56|4741.06|4743.56|4742.06|4742.56|4741.06|322
1726064480000|2024-09-11 14:21:20|4741.56|4740.06|4742.56|4741.06|4743.56|4742.06|4741.56|4740.06|342
1726064490000|2024-09-11 14:21:30|4743.56|4742.06|4745.56|4744.06|4745.56|4744.06|4743.56|4742.06|269
1726064500000|2024-09-11 14:21:40|4745.06|4743.56|4746.56|4745.06|4746.56|4745.06|4745.06|4743.56|178
1726064510000|2024-09-11 14:21:50|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|118
1726064520000|2024-09-11 14:22:00|4744.56|4743.06|4744.56|4743.06|4745.56|4744.06|4744.56|4743.06|78
1726064530000|2024-09-11 14:22:10|4745.56|4744.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|249
1726064540000|2024-09-11 14:22:20|4745.06|4743.56|4745.56|4744.06|4745.56|4744.06|4745.06|4743.56|55
1726064550000|2024-09-11 14:22:30|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|205
1726064560000|2024-09-11 14:22:40|4747.56|4746.06|4748.56|4747.06|4749.56|4748.06|4747.56|4746.06|850
1726064570000|2024-09-11 14:22:50|4749.56|4748.06|4750.06|4748.56|4750.56|4749.06|4748.56|4747.06|598
1726064580000|2024-09-11 14:23:00|4750.56|4749.06|4751.56|4750.06|4751.56|4750.06|4749.56|4748.06|455
1726064590000|2024-09-11 14:23:10|4750.56|4749.06|4751.56|4750.06|4751.56|4750.06|4750.56|4749.06|195
1726064600000|2024-09-11 14:23:20|4752.56|4751.06|4753.56|4752.06|4753.56|4752.06|4751.56|4750.06|482
1726064610000|2024-09-11 14:23:30|4752.56|4751.06|4751.56|4750.06|4753.56|4752.06|4751.56|4750.06|573
1726064620000|2024-09-11 14:23:40|4750.56|4749.06|4750.56|4749.06|4751.06|4749.56|4750.56|4749.06|447
1726064630000|2024-09-11 14:23:50|4751.56|4750.06|4750.56|4749.06|4751.56|4750.06|4750.56|4749.06|284
1726064640000|2024-09-11 14:24:00|4750.06|4748.56|4748.56|4747.06|4750.56|4749.06|4747.56|4746.06|410
1726064650000|2024-09-11 14:24:10|4747.56|4746.06|4747.56|4746.06|4748.56|4747.06|4747.56|4746.06|194
1726064660000|2024-09-11 14:24:20|4748.56|4747.06|4748.56|4747.06|4748.56|4747.06|4747.56|4746.06|140
1726064670000|2024-09-11 14:24:30|4748.06|4746.56|4748.56|4747.06|4748.56|4747.06|4748.06|4746.56|205
1726064680000|2024-09-11 14:24:40|4749.56|4748.06|4748.56|4747.06|4749.56|4748.06|4748.56|4747.06|33
1726064690000|2024-09-11 14:24:50|4747.56|4746.06|4748.56|4747.06|4748.56|4747.06|4747.56|4746.06|103
1726064700000|2024-09-11 14:25:00|4747.56|4746.06|4748.56|4747.06|4748.56|4747.06|4747.56|4746.06|237
1726064710000|2024-09-11 14:25:10|||||||||13
1726064720000|2024-09-11 14:25:20|4749.56|4748.06|4750.56|4749.06|4750.56|4749.06|4749.56|4748.06|466
1726064730000|2024-09-11 14:25:30|4751.56|4750.06|4752.56|4751.06|4752.56|4751.06|4750.56|4749.06|178
1726064740000|2024-09-11 14:25:40|4751.56|4750.06|4751.56|4750.06|4751.56|4750.06|4750.56|4749.06|556
1726064750000|2024-09-11 14:25:50|4750.56|4749.06|4750.56|4749.06|4751.56|4750.06|4750.56|4749.06|223
1726064760000|2024-09-11 14:26:00|4751.56|4750.06|4751.56|4750.06|4751.56|4750.06|4751.56|4750.06|88
1726064770000|2024-09-11 14:26:10|4750.56|4749.06|4750.56|4749.06|4750.56|4749.06|4750.56|4749.06|61
1726064780000|2024-09-11 14:26:20|4751.56|4750.06|4751.56|4750.06|4751.56|4750.06|4750.56|4749.06|87
1726064790000|2024-09-11 14:26:30|4750.56|4749.06|4751.56|4750.06|4752.56|4751.06|4750.56|4749.06|79
1726064800000|2024-09-11 14:26:40|4752.56|4751.06|4751.56|4750.06|4752.56|4751.06|4751.56|4750.06|328
1726064810000|2024-09-11 14:26:50|4752.56|4751.06|4752.56|4751.06|4752.56|4751.06|4752.06|4750.56|495
1726064820000|2024-09-11 14:27:00|4753.56|4752.06|4753.56|4752.06|4753.56|4752.06|4753.56|4752.06|316
1726064830000|2024-09-11 14:27:10|||||||||25
1726064840000|2024-09-11 14:27:20|4752.56|4751.06|4752.56|4751.06|4753.56|4752.06|4752.56|4751.06|388
1726064850000|2024-09-11 14:27:30|4753.06|4751.56|4753.56|4752.06|4754.56|4753.06|4752.56|4751.06|334
1726064860000|2024-09-11 14:27:40|4752.56|4751.06|4754.56|4753.06|4754.56|4753.06|4752.56|4751.06|201
1726064870000|2024-09-11 14:27:50|4753.56|4752.06|4753.06|4751.56|4753.56|4752.06|4753.06|4751.56|254
1726064880000|2024-09-11 14:28:00|4753.56|4752.06|4753.56|4752.06|4753.56|4752.06|4752.56|4751.06|62
1726064890000|2024-09-11 14:28:10|4752.56|4751.06|4751.56|4750.06|4752.56|4751.06|4751.56|4750.06|122
1726064900000|2024-09-11 14:28:20|4750.56|4749.06|4750.56|4749.06|4750.56|4749.06|4750.56|4749.06|171
1726064910000|2024-09-11 14:28:30|4749.56|4748.06|4750.56|4749.06|4750.56|4749.06|4749.56|4748.06|48
1726064920000|2024-09-11 14:28:40|4751.56|4750.06|4749.56|4748.06|4751.56|4750.06|4749.56|4748.06|172
1726064930000|2024-09-11 14:28:50|||||||||92
1726064940000|2024-09-11 14:29:00|4748.56|4747.06|4748.56|4747.06|4749.56|4748.06|4748.56|4747.06|226
1726064950000|2024-09-11 14:29:10|4749.56|4748.06|4747.56|4746.06|4749.56|4748.06|4747.56|4746.06|193
1726064960000|2024-09-11 14:29:20|4748.56|4747.06|4749.56|4748.06|4749.56|4748.06|4748.56|4747.06|92
1726064970000|2024-09-11 14:29:30|||||||||35
1726064980000|2024-09-11 14:29:40|4749.06|4747.56|4748.56|4747.06|4749.56|4748.06|4748.56|4747.06|93
1726064990000|2024-09-11 14:29:50|4747.56|4746.06|4747.56|4746.06|4748.56|4747.06|4747.56|4746.06|127
1726065000000|2024-09-11 14:30:00|4746.56|4745.06|4746.56|4745.06|4747.56|4746.06|4746.56|4745.06|184
1726065010000|2024-09-11 14:30:10|4747.06|4745.56|4745.56|4744.06|4747.06|4745.56|4745.56|4744.06|133
1726065020000|2024-09-11 14:30:20|4746.56|4745.06|4744.56|4743.06|4746.56|4745.06|4744.56|4743.06|122
1726065030000|2024-09-11 14:30:30|4743.56|4742.06|4743.56|4742.06|4743.56|4742.06|4742.56|4741.06|532
1726065040000|2024-09-11 14:30:40|4742.56|4741.06|4742.56|4741.06|4742.56|4741.06|4742.56|4741.06|567
1726065050000|2024-09-11 14:30:50|4743.56|4742.06|4744.56|4743.06|4744.56|4743.06|4742.56|4741.06|301
1726065060000|2024-09-11 14:31:00|4743.56|4742.06|4743.56|4742.06|4744.56|4743.06|4743.56|4742.06|101
1726065070000|2024-09-11 14:31:10|4744.56|4743.06|4746.56|4745.06|4746.56|4745.06|4743.56|4742.06|209
1726065080000|2024-09-11 14:31:20|4745.56|4744.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|134
1726065090000|2024-09-11 14:31:30|4745.56|4744.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|240
1726065100000|2024-09-11 14:31:40|4747.56|4746.06|4746.56|4745.06|4747.56|4746.06|4746.56|4745.06|206
1726065110000|2024-09-11 14:31:50|4745.56|4744.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|676
1726065120000|2024-09-11 14:32:00|4745.56|4744.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|37
1726065130000|2024-09-11 14:32:10|4744.56|4743.06|4744.56|4743.06|4745.56|4744.06|4744.56|4743.06|72
1726065140000|2024-09-11 14:32:20|4743.56|4742.06|4743.56|4742.06|4744.56|4743.06|4743.56|4742.06|157
1726065150000|2024-09-11 14:32:30|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|119
1726065160000|2024-09-11 14:32:40|4744.06|4742.56|4744.06|4742.56|4744.56|4743.06|4744.06|4742.56|80
1726065170000|2024-09-11 14:32:50|4743.56|4742.06|4744.56|4743.06|4744.56|4743.06|4743.56|4742.06|109
1726065180000|2024-09-11 14:33:00|4743.56|4742.06|4744.56|4743.06|4745.56|4744.06|4743.56|4742.06|357
1726065190000|2024-09-11 14:33:10|4745.56|4744.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|236
1726065200000|2024-09-11 14:33:20|4746.56|4745.06|4746.56|4745.06|4747.56|4746.06|4745.56|4744.06|217
1726065210000|2024-09-11 14:33:30|4747.06|4745.56|4747.56|4746.06|4747.56|4746.06|4746.56|4745.06|105
1726065220000|2024-09-11 14:33:40|4746.56|4745.06|4747.56|4746.06|4747.56|4746.06|4746.56|4745.06|121
1726065230000|2024-09-11 14:33:50|4747.06|4745.56|4746.56|4745.06|4747.56|4746.06|4746.56|4745.06|96
1726065240000|2024-09-11 14:34:00|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|302
1726065250000|2024-09-11 14:34:10|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|176
1726065260000|2024-09-11 14:34:20|||||||||70
1726065270000|2024-09-11 14:34:30|4745.56|4744.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|121
1726065280000|2024-09-11 14:34:40|4746.06|4744.56|4746.06|4744.56|4746.56|4745.06|4745.56|4744.06|228
1726065290000|2024-09-11 14:34:50|4746.56|4745.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|191
1726065300000|2024-09-11 14:35:00|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|69
1726065310000|2024-09-11 14:35:10|4745.56|4744.06|4745.56|4744.06|4746.06|4744.56|4745.56|4744.06|119
1726065320000|2024-09-11 14:35:20|4746.56|4745.06|4747.56|4746.06|4748.56|4747.06|4746.56|4745.06|184
1726065330000|2024-09-11 14:35:30|4746.56|4745.06|4747.56|4746.06|4747.56|4746.06|4746.56|4745.06|428
1726065340000|2024-09-11 14:35:40|4748.56|4747.06|4748.56|4747.06|4748.56|4747.06|4746.56|4745.06|221
1726065350000|2024-09-11 14:35:50|4748.06|4746.56|4748.56|4747.06|4748.56|4747.06|4747.56|4746.06|64
1726065360000|2024-09-11 14:36:00|4749.56|4748.06|4750.56|4749.06|4751.56|4750.06|4749.56|4748.06|198
1726065370000|2024-09-11 14:36:10|4751.06|4749.56|4750.56|4749.06|4751.56|4750.06|4750.56|4749.06|911
1726065380000|2024-09-11 14:36:20|4751.56|4750.06|4750.56|4749.06|4751.56|4750.06|4750.56|4749.06|388
1726065390000|2024-09-11 14:36:30|||||||||50
1726065400000|2024-09-11 14:36:40|4749.56|4748.06|4748.56|4747.06|4749.56|4748.06|4748.56|4747.06|115
1726065410000|2024-09-11 14:36:50|||||||||111
1726065420000|2024-09-11 14:37:00|4747.56|4746.06|4749.56|4748.06|4749.56|4748.06|4747.56|4746.06|587
1726065430000|2024-09-11 14:37:10|4748.56|4747.06|4749.56|4748.06|4749.56|4748.06|4748.56|4747.06|78
1726065440000|2024-09-11 14:37:20|4748.56|4747.06|4747.56|4746.06|4749.56|4748.06|4747.56|4746.06|292
1726065450000|2024-09-11 14:37:30|4748.56|4747.06|4748.56|4747.06|4748.56|4747.06|4747.56|4746.06|88
1726065460000|2024-09-11 14:37:40|||||||||80
1726065470000|2024-09-11 14:37:50|4747.56|4746.06|4748.56|4747.06|4748.56|4747.06|4747.56|4746.06|346
1726065480000|2024-09-11 14:38:00|4747.56|4746.06|4748.06|4746.56|4748.56|4747.06|4747.56|4746.06|154
1726065490000|2024-09-11 14:38:10|4747.56|4746.06|4747.56|4746.06|4748.56|4747.06|4747.56|4746.06|87
1726065500000|2024-09-11 14:38:20|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|72
1726065510000|2024-09-11 14:38:30|4747.56|4746.06|4747.56|4746.06|4748.56|4747.06|4747.56|4746.06|195
1726065520000|2024-09-11 14:38:40|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|231
1726065530000|2024-09-11 14:38:50|||||||||285
1726065540000|2024-09-11 14:39:00|4746.06|4744.56|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|311
1726065550000|2024-09-11 14:39:10|4745.56|4744.06|4744.56|4743.06|4745.56|4744.06|4744.56|4743.06|471
1726065560000|2024-09-11 14:39:20|4745.06|4743.56|4745.56|4744.06|4745.56|4744.06|4744.56|4743.06|172
1726065570000|2024-09-11 14:39:30|4744.56|4743.06|4744.56|4743.06|4745.56|4744.06|4743.56|4742.06|669
1726065580000|2024-09-11 14:39:40|||||||||39
1726065590000|2024-09-11 14:39:50|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|229
1726065600000|2024-09-11 14:40:00|4744.56|4743.06|4743.56|4742.06|4745.56|4744.06|4743.56|4742.06|235
1726065610000|2024-09-11 14:40:10|4744.56|4743.06|4743.56|4742.06|4744.56|4743.06|4743.56|4742.06|461
1726065620000|2024-09-11 14:40:20|||||||||6
1726065630000|2024-09-11 14:40:30|||||||||269
1726065640000|2024-09-11 14:40:40|||||||||286
1726065650000|2024-09-11 14:40:50|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|4743.56|4742.06|137
1726065660000|2024-09-11 14:41:00|4743.56|4742.06|4743.56|4742.06|4743.56|4742.06|4743.56|4742.06|175
1726065670000|2024-09-11 14:41:10|4742.56|4741.06|4742.56|4741.06|4744.56|4743.06|4742.56|4741.06|419
1726065680000|2024-09-11 14:41:20|4741.56|4740.06|4741.56|4740.06|4741.56|4740.06|4741.56|4740.06|67
1726065690000|2024-09-11 14:41:30|4742.56|4741.06|4742.56|4741.06|4742.56|4741.06|4741.56|4740.06|242
1726065700000|2024-09-11 14:41:40|4743.56|4742.06|4742.56|4741.06|4743.56|4742.06|4742.56|4741.06|127
1726065710000|2024-09-11 14:41:50|||||||||240
1726065720000|2024-09-11 14:42:00|4741.56|4740.06|4744.06|4742.56|4744.56|4743.06|4741.56|4740.06|238
1726065730000|2024-09-11 14:42:10|4744.56|4743.06|4743.56|4742.06|4744.56|4743.06|4743.56|4742.06|175
1726065740000|2024-09-11 14:42:20|4744.06|4742.56|4744.56|4743.06|4744.56|4743.06|4743.56|4742.06|86
1726065750000|2024-09-11 14:42:30|4743.56|4742.06|4743.56|4742.06|4744.56|4743.06|4743.56|4742.06|291
1726065760000|2024-09-11 14:42:40|4744.06|4742.56|4743.56|4742.06|4744.56|4743.06|4743.56|4742.06|224
1726065770000|2024-09-11 14:42:50|4744.06|4742.56|4744.56|4743.06|4744.56|4743.06|4743.56|4742.06|116
1726065780000|2024-09-11 14:43:00|4743.56|4742.06|4741.56|4740.06|4743.56|4742.06|4741.56|4740.06|573
1726065790000|2024-09-11 14:43:10|||||||||180
1726065800000|2024-09-11 14:43:20|4741.06|4739.56|4741.56|4740.06|4741.56|4740.06|4741.06|4739.56|194
1726065810000|2024-09-11 14:43:30|4742.06|4740.56|4741.56|4740.06|4742.56|4741.06|4741.56|4740.06|361
1726065820000|2024-09-11 14:43:40|4740.56|4739.06|4740.56|4739.06|4741.56|4740.06|4740.56|4739.06|196
1726065830000|2024-09-11 14:43:50|4741.56|4740.06|4741.56|4740.06|4741.56|4740.06|4740.56|4739.06|85
1726065840000|2024-09-11 14:44:00|4740.56|4739.06|4741.56|4740.06|4741.56|4740.06|4740.56|4739.06|66
1726065850000|2024-09-11 14:44:10|4742.56|4741.06|4741.56|4740.06|4742.56|4741.06|4741.56|4740.06|424
1726065860000|2024-09-11 14:44:20|4742.56|4741.06|4741.56|4740.06|4742.56|4741.06|4741.56|4740.06|160
1726065870000|2024-09-11 14:44:30|4742.06|4740.56|4741.56|4740.06|4742.06|4740.56|4741.56|4740.06|140
1726065880000|2024-09-11 14:44:40|4741.06|4739.56|4741.56|4740.06|4741.56|4740.06|4740.56|4739.06|222
1726065890000|2024-09-11 14:44:50|4740.56|4739.06|4742.06|4740.56|4742.56|4741.06|4740.56|4739.06|142
1726065900000|2024-09-11 14:45:00|4741.56|4740.06|4743.56|4742.06|4743.56|4742.06|4741.06|4739.56|567
1726065910000|2024-09-11 14:45:10|4742.56|4741.06|4743.56|4742.06|4743.56|4742.06|4742.56|4741.06|496
1726065920000|2024-09-11 14:45:20|4742.56|4741.06|4743.56|4742.06|4743.56|4742.06|4742.56|4741.06|294
1726065930000|2024-09-11 14:45:30|4742.56|4741.06|4742.56|4741.06|4743.56|4742.06|4741.56|4740.06|316
1726065940000|2024-09-11 14:45:40|4741.56|4740.06|4739.56|4738.06|4741.56|4740.06|4739.56|4738.06|649
1726065950000|2024-09-11 14:45:50|4740.56|4739.06|4741.56|4740.06|4741.56|4740.06|4740.56|4739.06|118
1726065960000|2024-09-11 14:46:00|4740.56|4739.06|4740.06|4738.56|4740.56|4739.06|4739.56|4738.06|147
1726065970000|2024-09-11 14:46:10|4739.56|4738.06|4740.56|4739.06|4740.56|4739.06|4739.56|4738.06|146
1726065980000|2024-09-11 14:46:20|4739.56|4738.06|4739.56|4738.06|4740.56|4739.06|4738.56|4737.06|679
1726065990000|2024-09-11 14:46:30|||||||||160
1726066000000|2024-09-11 14:46:40|4739.06|4737.56|4739.56|4738.06|4739.56|4738.06|4738.56|4737.06|166
1726066010000|2024-09-11 14:46:50|4738.56|4737.06|4739.56|4738.06|4739.56|4738.06|4738.56|4737.06|361
1726066020000|2024-09-11 14:47:00|4738.56|4737.06|4738.56|4737.06|4739.56|4738.06|4738.56|4737.06|195
1726066030000|2024-09-11 14:47:10|4739.56|4738.06|4739.56|4738.06|4739.56|4738.06|4739.56|4738.06|59
1726066040000|2024-09-11 14:47:20|4738.56|4737.06|4739.56|4738.06|4739.56|4738.06|4738.56|4737.06|240
1726066050000|2024-09-11 14:47:30|4738.56|4737.06|4738.56|4737.06|4739.56|4738.06|4738.56|4737.06|232
1726066060000|2024-09-11 14:47:40|4737.56|4736.06|4737.56|4736.06|4738.56|4737.06|4737.56|4736.06|310
1726066070000|2024-09-11 14:47:50|4738.56|4737.06|4738.56|4737.06|4738.56|4737.06|4737.56|4736.06|112
1726066080000|2024-09-11 14:48:00|4738.06|4736.56|4738.56|4737.06|4738.56|4737.06|4738.06|4736.56|612
1726066090000|2024-09-11 14:48:10|4738.06|4736.56|4738.56|4737.06|4738.56|4737.06|4737.56|4736.06|615
1726066100000|2024-09-11 14:48:20|4737.56|4736.06|4737.56|4736.06|4738.56|4737.06|4737.56|4736.06|84
1726066110000|2024-09-11 14:48:30|4738.56|4737.06|4739.56|4738.06|4740.56|4739.06|4738.56|4737.06|638
1726066120000|2024-09-11 14:48:40|4739.06|4737.56|4738.56|4737.06|4739.56|4738.06|4738.56|4737.06|185
1726066130000|2024-09-11 14:48:50|4739.06|4737.56|4738.56|4737.06|4739.56|4738.06|4738.56|4737.06|17118
1726066140000|2024-09-11 14:49:00|4737.56|4736.06|4737.56|4736.06|4737.56|4736.06|4737.56|4736.06|803
1726066150000|2024-09-11 14:49:10|4736.56|4735.06|4736.56|4735.06|4736.56|4735.06|4736.56|4735.06|1009
1726066160000|2024-09-11 14:49:20|4737.56|4736.06|4737.56|4736.06|4737.56|4736.06|4737.56|4736.06|362
1726066170000|2024-09-11 14:49:30|4736.56|4735.06|4736.56|4735.06|4736.56|4735.06|4736.56|4735.06|358
1726066180000|2024-09-11 14:49:40|||||||||43
1726066190000|2024-09-11 14:49:50|||||||||44
1726066200000|2024-09-11 14:50:00|4737.56|4736.06|4737.56|4736.06|4737.56|4736.06|4737.56|4736.06|220
1726066210000|2024-09-11 14:50:10|||||||||425
1726066220000|2024-09-11 14:50:20|4738.56|4737.06|4738.56|4737.06|4738.56|4737.06|4738.56|4737.06|181
1726066230000|2024-09-11 14:50:30|4739.56|4738.06|4739.56|4738.06|4739.56|4738.06|4739.06|4737.56|181
1726066240000|2024-09-11 14:50:40|||||||||22
1726066250000|2024-09-11 14:50:50|4740.56|4739.06|4741.56|4740.06|4741.56|4740.06|4740.56|4739.06|338
1726066260000|2024-09-11 14:51:00|4740.56|4739.06|4741.56|4740.06|4741.56|4740.06|4740.56|4739.06|481
1726066270000|2024-09-11 14:51:10|4740.56|4739.06|4741.56|4740.06|4741.56|4740.06|4740.56|4739.06|350
1726066280000|2024-09-11 14:51:20|||||||||4404
1726066290000|2024-09-11 14:51:30|4740.56|4739.06|4739.56|4738.06|4741.06|4739.56|4739.56|4738.06|419
1726066300000|2024-09-11 14:51:40|4740.56|4739.06|4740.56|4739.06|4740.56|4739.06|4739.56|4738.06|316
1726066310000|2024-09-11 14:51:50|4739.56|4738.06|4739.56|4738.06|4739.56|4738.06|4739.56|4738.06|236
1726066320000|2024-09-11 14:52:00|4740.56|4739.06|4740.56|4739.06|4740.56|4739.06|4740.06|4738.56|53
1726066330000|2024-09-11 14:52:10|4741.06|4739.56|4740.56|4739.06|4741.06|4739.56|4740.56|4739.06|298
1726066340000|2024-09-11 14:52:20|4740.06|4738.56|4740.56|4739.06|4740.56|4739.06|4739.56|4738.06|86
1726066350000|2024-09-11 14:52:30|4741.06|4739.56|4740.56|4739.06|4741.06|4739.56|4740.56|4739.06|377
1726066360000|2024-09-11 14:52:40|4741.56|4740.06|4741.56|4740.06|4741.56|4740.06|4741.56|4740.06|35
1726066370000|2024-09-11 14:52:50|4742.56|4741.06|4742.56|4741.06|4742.56|4741.06|4742.56|4741.06|122
1726066380000|2024-09-11 14:53:00|4743.56|4742.06|4744.06|4742.56|4744.56|4743.06|4743.56|4742.06|273
1726066390000|2024-09-11 14:53:10|4743.56|4742.06|4742.56|4741.06|4744.56|4743.06|4742.56|4741.06|808
1726066400000|2024-09-11 14:53:20|||||||||438
1726066410000|2024-09-11 14:53:30|||||||||149
1726066420000|2024-09-11 14:53:40|4743.06|4741.56|4743.56|4742.06|4743.56|4742.06|4743.06|4741.56|57
1726066430000|2024-09-11 14:53:50|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|4743.56|4742.06|52
1726066440000|2024-09-11 14:54:00|4743.56|4742.06|4745.56|4744.06|4745.56|4744.06|4743.56|4742.06|905
1726066450000|2024-09-11 14:54:10|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|102
1726066460000|2024-09-11 14:54:20|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|340
1726066470000|2024-09-11 14:54:30|4744.56|4743.06|4745.56|4744.06|4745.56|4744.06|4744.56|4743.06|357
1726066480000|2024-09-11 14:54:40|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|105
1726066490000|2024-09-11 14:54:50|4747.06|4745.56|4747.56|4746.06|4747.56|4746.06|4746.56|4745.06|503
1726066500000|2024-09-11 14:55:00|4746.56|4745.06|4747.56|4746.06|4747.56|4746.06|4746.56|4745.06|53
1726066510000|2024-09-11 14:55:10|4746.56|4745.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|270
1726066520000|2024-09-11 14:55:20|||||||||47
1726066530000|2024-09-11 14:55:30|4745.56|4744.06|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|170
1726066540000|2024-09-11 14:55:40|4747.56|4746.06|4746.56|4745.06|4747.56|4746.06|4746.56|4745.06|200
1726066550000|2024-09-11 14:55:50|4746.06|4744.56|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|596
1726066560000|2024-09-11 14:56:00|4747.56|4746.06|4748.56|4747.06|4748.56|4747.06|4747.56|4746.06|483
1726066570000|2024-09-11 14:56:10|||||||||155
1726066580000|2024-09-11 14:56:20|4747.56|4746.06|4748.56|4747.06|4748.56|4747.06|4747.56|4746.06|523
1726066590000|2024-09-11 14:56:30|||||||||162
1726066600000|2024-09-11 14:56:40|4747.56|4746.06|4748.56|4747.06|4748.56|4747.06|4747.56|4746.06|101
1726066610000|2024-09-11 14:56:50|4749.56|4748.06|4748.56|4747.06|4749.56|4748.06|4748.56|4747.06|85
1726066620000|2024-09-11 14:57:00|||||||||35
1726066630000|2024-09-11 14:57:10|4747.56|4746.06|4746.56|4745.06|4747.56|4746.06|4746.56|4745.06|176
1726066640000|2024-09-11 14:57:20|4745.56|4744.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|336
1726066650000|2024-09-11 14:57:30|4746.56|4745.06|4745.56|4744.06|4746.56|4745.06|4745.56|4744.06|151
1726066660000|2024-09-11 14:57:40|4746.06|4744.56|4746.56|4745.06|4746.56|4745.06|4745.56|4744.06|93
1726066670000|2024-09-11 14:57:50|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|4745.56|4744.06|174
1726066680000|2024-09-11 14:58:00|||||||||149
1726066690000|2024-09-11 14:58:10|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|4744.56|4743.06|65
1726066700000|2024-09-11 14:58:20|4745.56|4744.06|4746.56|4745.06|4747.56|4746.06|4745.56|4744.06|213
1726066710000|2024-09-11 14:58:30|4747.06|4745.56|4747.56|4746.06|4747.56|4746.06|4746.56|4745.06|156
1726066720000|2024-09-11 14:58:40|4748.06|4746.56|4748.56|4747.06|4748.56|4747.06|4748.06|4746.56|82
1726066730000|2024-09-11 14:58:50|4749.56|4748.06|4748.56|4747.06|4749.56|4748.06|4748.56|4747.06|82
1726066740000|2024-09-11 14:59:00|4749.06|4747.56|4748.56|4747.06|4749.06|4747.56|4748.56|4747.06|330
1726066750000|2024-09-11 14:59:10|4749.56|4748.06|4751.56|4750.06|4751.56|4750.06|4749.56|4748.06|219
1726066760000|2024-09-11 14:59:20|4751.06|4749.56|4752.06|4750.56|4752.06|4750.56|4750.56|4749.06|195
1726066770000|2024-09-11 14:59:30|4751.56|4750.06|4752.56|4751.06|4752.56|4751.06|4751.56|4750.06|454
1726066780000|2024-09-11 14:59:40|4751.56|4750.06|4752.56|4751.06|4752.56|4751.06|4751.56|4750.06|364
1726066790000|2024-09-11 14:59:50|||||||||107
1726066800000|2024-09-11 15:00:00|||||||||42
1726066810000|2024-09-11 15:00:10|4751.56|4750.06|4751.56|4750.06|4752.56|4751.06|4751.56|4750.06|223
1726066820000|2024-09-11 15:00:20|4750.56|4749.06|4751.56|4750.06|4751.56|4750.06|4750.56|4749.06|367
1726066830000|2024-09-11 15:00:30|4750.56|4749.06|4751.56|4750.06|4751.56|4750.06|4750.56|4749.06|148
1726066840000|2024-09-11 15:00:40|4750.56|4749.06|4751.56|4750.06|4751.56|4750.06|4750.56|4749.06|109
1726066850000|2024-09-11 15:00:50|4752.06|4750.56|4751.56|4750.06|4752.06|4750.56|4751.56|4750.06|451
1726066860000|2024-09-11 15:01:00|4752.56|4751.06|4752.56|4751.06|4752.56|4751.06|4752.56|4751.06|88
1726066870000|2024-09-11 15:01:10|4753.56|4752.06|4753.56|4752.06|4753.56|4752.06|4752.56|4751.06|346
1726066880000|2024-09-11 15:01:20|||||||||12
1726066890000|2024-09-11 15:01:30|4752.56|4751.06|4751.56|4750.06|4753.56|4752.06|4750.56|4749.06|279
1726066900000|2024-09-11 15:01:40|4752.56|4751.06|4751.56|4750.06|4752.56|4751.06|4751.56|4750.06|153
1726066910000|2024-09-11 15:01:50|4752.56|4751.06|4751.56|4750.06|4752.56|4751.06|4751.56|4750.06|123
1726066920000|2024-09-11 15:02:00|4751.06|4749.56|4749.56|4748.06|4751.56|4750.06|4749.56|4748.06|247
1726066930000|2024-09-11 15:02:10|||||||||140
1726066940000|2024-09-11 15:02:20|||||||||62
1726066950000|2024-09-11 15:02:30|||||||||52
1726066960000|2024-09-11 15:02:40|||||||||28
1726066970000|2024-09-11 15:02:50|||||||||188
1726066980000|2024-09-11 15:03:00|4750.56|4749.06|4750.56|4749.06|4750.56|4749.06|4750.56|4749.06|357
1726066990000|2024-09-11 15:03:10|4749.56|4748.06|4751.56|4750.06|4751.56|4750.06|4749.56|4748.06|234
1726067000000|2024-09-11 15:03:20|4750.56|4749.06|4752.56|4751.06|4752.56|4751.06|4750.56|4749.06|118
1726067010000|2024-09-11 15:03:30|||||||||440
1726067020000|2024-09-11 15:03:40|4753.56|4752.06|4753.56|4752.06|4753.56|4752.06|4752.56|4751.06|260
1726067030000|2024-09-11 15:03:50|||||||||10
1726067040000|2024-09-11 15:04:00|4752.56|4751.06|4753.56|4752.06|4753.56|4752.06|4752.56|4751.06|191
1726067050000|2024-09-11 15:04:10|4753.06|4751.56|4752.56|4751.06|4753.56|4752.06|4752.56|4751.06|32
1726067060000|2024-09-11 15:04:20|4751.56|4750.06|4751.56|4750.06|4751.56|4750.06|4751.56|4750.06|155
1726067070000|2024-09-11 15:04:30|4750.56|4749.06|4751.56|4750.06|4751.56|4750.06|4750.56|4749.06|208
1726067080000|2024-09-11 15:04:40|4752.56|4751.06|4752.56|4751.06|4752.56|4751.06|4752.56|4751.06|252
1726067090000|2024-09-11 15:04:50|4753.56|4752.06|4752.56|4751.06|4753.56|4752.06|4752.56|4751.06|272
1726067100000|2024-09-11 15:05:00|4753.56|4752.06|4753.56|4752.06|4753.56|4752.06|4752.56|4751.06|92
1726067110000|2024-09-11 15:05:10|4754.56|4753.06|4753.56|4752.06|4754.56|4753.06|4753.56|4752.06|259
1726067120000|2024-09-11 15:05:20|4754.56|4753.06|4754.56|4753.06|4754.56|4753.06|4754.06|4752.56|28
1726067130000|2024-09-11 15:05:30|4753.56|4752.06|4755.06|4753.56|4755.06|4753.56|4753.56|4752.06|512
1726067140000|2024-09-11 15:05:40|4754.56|4753.06|4754.56|4753.06|4755.56|4754.06|4754.56|4753.06|354
1726067150000|2024-09-11 15:05:50|4755.56|4754.06|4757.56|4756.06|4757.56|4756.06|4755.56|4754.06|731
1726067160000|2024-09-11 15:06:00|4758.56|4757.06|4758.56|4757.06|4758.56|4757.06|4757.56|4756.06|1097
1726067170000|2024-09-11 15:06:10|4757.56|4756.06|4758.56|4757.06|4758.56|4757.06|4757.56|4756.06|134
1726067180000|2024-09-11 15:06:20|||||||||280
1726067190000|2024-09-11 15:06:30|4757.56|4756.06|4758.56|4757.06|4758.56|4757.06|4757.56|4756.06|224
1726067200000|2024-09-11 15:06:40|4758.06|4756.56|4758.56|4757.06|4759.56|4758.06|4758.06|4756.56|229
1726067210000|2024-09-11 15:06:50|4759.06|4757.56|4760.56|4759.06|4760.56|4759.06|4759.06|4757.56|353
1726067220000|2024-09-11 15:07:00|4759.56|4758.06|4758.56|4757.06|4759.56|4758.06|4758.56|4757.06|319
1726067230000|2024-09-11 15:07:10|||||||||10
1726067240000|2024-09-11 15:07:20|4759.06|4757.56|4759.56|4758.06|4759.56|4758.06|4758.56|4757.06|216
1726067250000|2024-09-11 15:07:30|||||||||203
1726067260000|2024-09-11 15:07:40|4760.56|4759.06|4760.56|4759.06|4760.56|4759.06|4760.56|4759.06|1138
1726067270000|2024-09-11 15:07:50|4759.56|4758.06|4760.56|4759.06|4760.56|4759.06|4759.56|4758.06|423
1726067280000|2024-09-11 15:08:00|||||||||108
1726067290000|2024-09-11 15:08:10|4759.56|4758.06|4760.56|4759.06|4760.56|4759.06|4759.56|4758.06|167
1726067300000|2024-09-11 15:08:20|4761.06|4759.56|4760.56|4759.06|4761.56|4760.06|4760.56|4759.06|207
1726067310000|2024-09-11 15:08:30|4761.56|4760.06|4760.56|4759.06|4761.56|4760.06|4759.56|4758.06|155
1726067330000|2024-09-11 15:08:50|4761.56|4760.06|4761.56|4760.06|4761.56|4760.06|4761.56|4760.06|65
1726067340000|2024-09-11 15:09:00|||||||||37
1726067350000|2024-09-11 15:09:10|4762.56|4761.06|4762.56|4761.06|4762.56|4761.06|4761.56|4760.06|258
1726067360000|2024-09-11 15:09:20|4762.06|4760.56|4761.56|4760.06|4762.56|4761.06|4761.56|4760.06|306
1726067370000|2024-09-11 15:09:30|4760.56|4759.06|4760.56|4759.06|4761.56|4760.06|4759.56|4758.06|100
1726067380000|2024-09-11 15:09:40|4760.06|4758.56|4759.56|4758.06|4760.56|4759.06|4759.56|4758.06|87
1726067390000|2024-09-11 15:09:50|4758.56|4757.06|4759.56|4758.06|4759.56|4758.06|4758.56|4757.06|168
1726067400000|2024-09-11 15:10:00|4759.06|4757.56|4757.56|4756.06|4759.06|4757.56|4757.56|4756.06|376
1726067410000|2024-09-11 15:10:10|4758.06|4756.56|4757.56|4756.06|4758.56|4757.06|4757.56|4756.06|126
1726067420000|2024-09-11 15:10:20|4758.06|4756.56|4759.56|4758.06|4759.56|4758.06|4757.56|4756.06|311
1726067430000|2024-09-11 15:10:30|4760.06|4758.56|4760.06|4758.56|4760.56|4759.06|4759.56|4758.06|246
1726067440000|2024-09-11 15:10:40|4759.56|4758.06|4760.56|4759.06|4760.56|4759.06|4759.56|4758.06|21
1726067450000|2024-09-11 15:10:50|4761.56|4760.06|4761.56|4760.06|4761.56|4760.06|4761.56|4760.06|358
1726067460000|2024-09-11 15:11:00|4760.56|4759.06|4762.56|4761.06|4762.56|4761.06|4760.56|4759.06|218
1726067470000|2024-09-11 15:11:10|4761.56|4760.06|4762.56|4761.06|4762.56|4761.06|4761.56|4760.06|53
1726067480000|2024-09-11 15:11:20|||||||||26
1726067490000|2024-09-11 15:11:30|4761.56|4760.06|4762.56|4761.06|4762.56|4761.06|4761.56|4760.06|960
1726067500000|2024-09-11 15:11:40|4761.56|4760.06|4763.56|4762.06|4764.56|4763.06|4761.56|4760.06|451
1726067510000|2024-09-11 15:11:50|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|25
1726067520000|2024-09-11 15:12:00|4765.06|4763.56|4765.56|4764.06|4766.56|4765.06|4765.06|4763.56|588
1726067530000|2024-09-11 15:12:10|4766.06|4764.56|4766.56|4765.06|4766.56|4765.06|4765.56|4764.06|125
1726067540000|2024-09-11 15:12:20|||||||||73
1726067550000|2024-09-11 15:12:30|||||||||196
1726067560000|2024-09-11 15:12:40|4767.56|4766.06|4767.56|4766.06|4767.56|4766.06|4767.56|4766.06|549
1726067570000|2024-09-11 15:12:50|||||||||67
1726067580000|2024-09-11 15:13:00|4768.06|4766.56|4767.56|4766.06|4768.06|4766.56|4767.56|4766.06|255
1726067590000|2024-09-11 15:13:10|4768.56|4767.06|4769.56|4768.06|4769.56|4768.06|4767.56|4766.06|237
1726067600000|2024-09-11 15:13:20|||||||||172
1726067610000|2024-09-11 15:13:30|4768.56|4767.06|4768.56|4767.06|4769.56|4768.06|4768.56|4767.06|200
1726067620000|2024-09-11 15:13:40|4769.56|4768.06|4769.56|4768.06|4769.56|4768.06|4769.56|4768.06|205
1726067630000|2024-09-11 15:13:50|||||||||140
1726067640000|2024-09-11 15:14:00|4770.56|4769.06|4771.56|4770.06|4771.56|4770.06|4770.56|4769.06|1170
1726067650000|2024-09-11 15:14:10|4770.56|4769.06|4770.56|4769.06|4771.56|4770.06|4770.56|4769.06|285
1726067660000|2024-09-11 15:14:20|4771.56|4770.06|4772.56|4771.06|4772.56|4771.06|4771.56|4770.06|516
1726067670000|2024-09-11 15:14:30|4773.56|4772.06|4773.56|4772.06|4773.56|4772.06|4773.06|4771.56|680
1726067680000|2024-09-11 15:14:40|4773.06|4771.56|4772.56|4771.06|4773.56|4772.06|4772.56|4771.06|74
1726067690000|2024-09-11 15:14:50|4771.56|4770.06|4772.56|4771.06|4772.56|4771.06|4771.56|4770.06|237
1726067700000|2024-09-11 15:15:00|4771.56|4770.06|4771.06|4769.56|4773.56|4772.06|4771.06|4769.56|866
1726067710000|2024-09-11 15:15:10|4771.56|4770.06|4771.56|4770.06|4771.56|4770.06|4770.56|4769.06|70
1726067720000|2024-09-11 15:15:20|4771.06|4769.56|4770.56|4769.06|4771.56|4770.06|4770.56|4769.06|624
1726067730000|2024-09-11 15:15:30|4771.56|4770.06|4771.06|4769.56|4772.56|4771.06|4770.56|4769.06|619
1726067740000|2024-09-11 15:15:40|4771.56|4770.06|4771.06|4769.56|4771.56|4770.06|4770.56|4769.06|344
1726067750000|2024-09-11 15:15:50|4770.56|4769.06|4771.56|4770.06|4772.56|4771.06|4770.56|4769.06|223
1726067760000|2024-09-11 15:16:00|4770.56|4769.06|4769.56|4768.06|4770.56|4769.06|4769.56|4768.06|1622
1726067770000|2024-09-11 15:16:10|4770.06|4768.56|4769.56|4768.06|4770.56|4769.06|4769.56|4768.06|834
1726067780000|2024-09-11 15:16:20|4768.56|4767.06|4768.56|4767.06|4768.56|4767.06|4768.56|4767.06|362
1726067790000|2024-09-11 15:16:30|4769.56|4768.06|4769.56|4768.06|4769.56|4768.06|4768.56|4767.06|526
1726067800000|2024-09-11 15:16:40|||||||||145
1726067810000|2024-09-11 15:16:50|4770.56|4769.06|4770.56|4769.06|4770.56|4769.06|4770.56|4769.06|360
1726067820000|2024-09-11 15:17:00|4771.06|4769.56|4770.56|4769.06|4771.56|4770.06|4770.56|4769.06|601
1726067830000|2024-09-11 15:17:10|4769.56|4768.06|4769.56|4768.06|4769.56|4768.06|4769.56|4768.06|138
1726067840000|2024-09-11 15:17:20|4770.56|4769.06|4769.56|4768.06|4770.56|4769.06|4769.56|4768.06|33
1726067850000|2024-09-11 15:17:30|||||||||105
1726067860000|2024-09-11 15:17:40|||||||||49
1726067870000|2024-09-11 15:17:50|||||||||228
1726067880000|2024-09-11 15:18:00|||||||||384
1726067890000|2024-09-11 15:18:10|4768.56|4767.06|4767.56|4766.06|4768.56|4767.06|4767.56|4766.06|363
1726067900000|2024-09-11 15:18:20|4768.56|4767.06|4769.56|4768.06|4769.56|4768.06|4768.56|4767.06|332
1726067910000|2024-09-11 15:18:30|4768.56|4767.06|4768.56|4767.06|4769.56|4768.06|4768.56|4767.06|213
1726067920000|2024-09-11 15:18:40|4769.06|4767.56|4768.56|4767.06|4769.56|4768.06|4768.56|4767.06|399
1726067930000|2024-09-11 15:18:50|4769.56|4768.06|4769.56|4768.06|4769.56|4768.06|4769.06|4767.56|38
1726067940000|2024-09-11 15:19:00|||||||||36
1726067950000|2024-09-11 15:19:10|||||||||20
1726067960000|2024-09-11 15:19:20|||||||||650
1726067970000|2024-09-11 15:19:30|4768.56|4767.06|4769.56|4768.06|4769.56|4768.06|4768.56|4767.06|1374
1726067980000|2024-09-11 15:19:40|4769.06|4767.56|4769.06|4767.56|4769.06|4767.56|4769.06|4767.56|205
1726067990000|2024-09-11 15:19:50|4768.56|4767.06|4768.56|4767.06|4769.56|4768.06|4768.56|4767.06|110
1726068000000|2024-09-11 15:20:00|4769.56|4768.06|4768.56|4767.06|4769.56|4768.06|4768.56|4767.06|349
1726068010000|2024-09-11 15:20:10|||||||||149
1726068020000|2024-09-11 15:20:20|4767.56|4766.06|4767.56|4766.06|4767.56|4766.06|4767.56|4766.06|333
1726068030000|2024-09-11 15:20:30|4768.56|4767.06|4768.56|4767.06|4768.56|4767.06|4768.56|4767.06|399
1726068040000|2024-09-11 15:20:40|4769.56|4768.06|4768.56|4767.06|4769.56|4768.06|4768.56|4767.06|602
1726068050000|2024-09-11 15:20:50|4767.56|4766.06|4768.56|4767.06|4768.56|4767.06|4767.56|4766.06|195
1726068060000|2024-09-11 15:21:00|4767.56|4766.06|4767.56|4766.06|4768.06|4766.56|4767.56|4766.06|190
1726068070000|2024-09-11 15:21:10|||||||||45
1726068080000|2024-09-11 15:21:20|4766.56|4765.06|4765.56|4764.06|4766.56|4765.06|4765.56|4764.06|829
1726068090000|2024-09-11 15:21:30|4764.56|4763.06|4764.56|4763.06|4765.56|4764.06|4764.56|4763.06|871
1726068100000|2024-09-11 15:21:40|4763.56|4762.06|4763.56|4762.06|4764.56|4763.06|4763.56|4762.06|327
1726068110000|2024-09-11 15:21:50|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|933
1726068120000|2024-09-11 15:22:00|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|343
1726068130000|2024-09-11 15:22:10|||||||||438
1726068140000|2024-09-11 15:22:20|||||||||95
1726068150000|2024-09-11 15:22:30|4762.56|4761.06|4763.56|4762.06|4763.56|4762.06|4762.56|4761.06|288
1726068160000|2024-09-11 15:22:40|||||||||161
1726068170000|2024-09-11 15:22:50|4762.56|4761.06|4762.56|4761.06|4762.56|4761.06|4762.56|4761.06|127
1726068180000|2024-09-11 15:23:00|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|4762.56|4761.06|478
1726068190000|2024-09-11 15:23:10|4764.56|4763.06|4763.56|4762.06|4764.56|4763.06|4763.56|4762.06|1041
1726068200000|2024-09-11 15:23:20|4762.56|4761.06|4762.56|4761.06|4762.56|4761.06|4762.56|4761.06|266
1726068210000|2024-09-11 15:23:30|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|381
1726068220000|2024-09-11 15:23:40|||||||||255
1726068230000|2024-09-11 15:23:50|4762.56|4761.06|4762.56|4761.06|4763.56|4762.06|4762.56|4761.06|174
1726068240000|2024-09-11 15:24:00|4763.56|4762.06|4762.56|4761.06|4763.56|4762.06|4761.56|4760.06|445
1726068250000|2024-09-11 15:24:10|4763.56|4762.06|4762.56|4761.06|4763.56|4762.06|4761.56|4760.06|801
1726068260000|2024-09-11 15:24:20|4761.56|4760.06|4762.56|4761.06|4762.56|4761.06|4761.56|4760.06|682
1726068270000|2024-09-11 15:24:30|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|237
1726068280000|2024-09-11 15:24:40|4762.56|4761.06|4764.56|4763.06|4764.56|4763.06|4762.56|4761.06|1361
1726068290000|2024-09-11 15:24:50|4765.56|4764.06|4764.56|4763.06|4765.56|4764.06|4764.56|4763.06|304
1726068300000|2024-09-11 15:25:00|||||||||231
1726068310000|2024-09-11 15:25:10|4764.06|4762.56|4764.56|4763.06|4764.56|4763.06|4763.56|4762.06|201
1726068320000|2024-09-11 15:25:20|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|466
1726068330000|2024-09-11 15:25:30|4764.56|4763.06|4764.56|4763.06|4765.56|4764.06|4764.56|4763.06|192
1726068340000|2024-09-11 15:25:40|||||||||11
1726068350000|2024-09-11 15:25:50|4765.56|4764.06|4764.56|4763.06|4765.56|4764.06|4764.56|4763.06|827
1726068360000|2024-09-11 15:26:00|4765.06|4763.56|4764.56|4763.06|4765.56|4764.06|4764.56|4763.06|463
1726068370000|2024-09-11 15:26:10|||||||||1454
1726068380000|2024-09-11 15:26:20|4765.06|4763.56|4764.56|4763.06|4765.06|4763.56|4764.56|4763.06|910
1726068390000|2024-09-11 15:26:30|4765.06|4763.56|4765.56|4764.06|4765.56|4764.06|4764.56|4763.06|283
1726068400000|2024-09-11 15:26:40|||||||||571
1726068410000|2024-09-11 15:26:50|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|614
1726068420000|2024-09-11 15:27:00|||||||||292
1726068430000|2024-09-11 15:27:10|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|4764.56|4763.06|663
1726068440000|2024-09-11 15:27:20|4765.06|4763.56|4764.56|4763.06|4765.06|4763.56|4764.56|4763.06|85
1726068450000|2024-09-11 15:27:30|4763.56|4762.06|4763.56|4762.06|4764.56|4763.06|4763.56|4762.06|534
1726068460000|2024-09-11 15:27:40|4764.06|4762.56|4763.56|4762.06|4764.56|4763.06|4763.56|4762.06|222
1726068470000|2024-09-11 15:27:50|||||||||67
1726068480000|2024-09-11 15:28:00|4764.56|4763.06|4763.56|4762.06|4764.56|4763.06|4763.56|4762.06|280
1726068490000|2024-09-11 15:28:10|4764.06|4762.56|4764.56|4763.06|4764.56|4763.06|4763.56|4762.06|91
1726068500000|2024-09-11 15:28:20|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|126
1726068510000|2024-09-11 15:28:30|||||||||135
1726068520000|2024-09-11 15:28:40|4762.56|4761.06|4762.56|4761.06|4762.56|4761.06|4762.56|4761.06|1763
1726068530000|2024-09-11 15:28:50|||||||||967
1726068540000|2024-09-11 15:29:00|||||||||415
1726068550000|2024-09-11 15:29:10|4761.56|4760.06|4761.56|4760.06|4762.56|4761.06|4761.56|4760.06|1862
1726068560000|2024-09-11 15:29:20|4762.56|4761.06|4762.56|4761.06|4762.56|4761.06|4762.56|4761.06|655
1726068570000|2024-09-11 15:29:30|||||||||1127
1726068580000|2024-09-11 15:29:40|||||||||979
1726068590000|2024-09-11 15:29:50|||||||||6179
1726068600000|2024-09-11 15:30:00|4761.56|4760.06|4762.56|4761.06|4762.56|4761.06|4761.56|4760.06|1562
1726068610000|2024-09-11 15:30:10|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|2277
1726068620000|2024-09-11 15:30:20|4763.06|4761.56|4763.56|4762.06|4763.56|4762.06|4762.56|4761.06|535
1726068630000|2024-09-11 15:30:30|||||||||48
1726068640000|2024-09-11 15:30:40|4764.56|4763.06|4763.56|4762.06|4764.56|4763.06|4763.56|4762.06|851
1726068650000|2024-09-11 15:30:50|||||||||144
1726068660000|2024-09-11 15:31:00|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|188
1726068670000|2024-09-11 15:31:10|4765.56|4764.06|4764.56|4763.06|4765.56|4764.06|4764.56|4763.06|773
1726068680000|2024-09-11 15:31:20|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|79
1726068690000|2024-09-11 15:31:30|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|625
1726068700000|2024-09-11 15:31:40|||||||||145
1726068710000|2024-09-11 15:31:50|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|534
1726068720000|2024-09-11 15:32:00|4766.56|4765.06|4766.56|4765.06|4766.56|4765.06|4766.56|4765.06|320
1726068730000|2024-09-11 15:32:10|4765.56|4764.06|4767.06|4765.56|4767.56|4766.06|4765.56|4764.06|755
1726068740000|2024-09-11 15:32:20|4766.56|4765.06|4766.56|4765.06|4767.56|4766.06|4766.56|4765.06|541
1726068750000|2024-09-11 15:32:30|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|86
1726068760000|2024-09-11 15:32:40|4766.06|4764.56|4765.56|4764.06|4766.56|4765.06|4765.56|4764.06|212
1726068770000|2024-09-11 15:32:50|||||||||12
1726068780000|2024-09-11 15:33:00|4766.06|4764.56|4766.56|4765.06|4766.56|4765.06|4765.56|4764.06|984
1726068790000|2024-09-11 15:33:10|4765.56|4764.06|4765.56|4764.06|4766.56|4765.06|4765.56|4764.06|418
1726068800000|2024-09-11 15:33:20|4764.56|4763.06|4765.56|4764.06|4765.56|4764.06|4764.56|4763.06|402
1726068810000|2024-09-11 15:33:30|||||||||168
1726068820000|2024-09-11 15:33:40|||||||||377
1726068830000|2024-09-11 15:33:50|4764.56|4763.06|4765.56|4764.06|4765.56|4764.06|4764.56|4763.06|354
1726068840000|2024-09-11 15:34:00|4764.56|4763.06|4765.56|4764.06|4765.56|4764.06|4764.56|4763.06|90
1726068850000|2024-09-11 15:34:10|||||||||91
1726068860000|2024-09-11 15:34:20|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|597
1726068870000|2024-09-11 15:34:30|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|4763.56|4762.06|558
1726068880000|2024-09-11 15:34:40|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|4764.56|4763.06|705
1726068890000|2024-09-11 15:34:50|4763.56|4762.06|4764.56|4763.06|4764.56|4763.06|4763.56|4762.06|9846
1726068900000|2024-09-11 15:35:00|||||||||499
1726068910000|2024-09-11 15:35:10|||||||||73
1726068920000|2024-09-11 15:35:20|||||||||252
1726068930000|2024-09-11 15:35:30|||||||||485
1726068940000|2024-09-11 15:35:40|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|4765.56|4764.06|962
1726068950000|2024-09-11 15:35:50|4764.56|4763.06|4765.56|4764.06|4765.56|4764.06|4764.56|4763.06|870
1726068960000|2024-09-11 15:36:00|||||||||128
1726068970000|2024-09-11 15:36:10|||||||||87
1726068980000|2024-09-11 15:36:20|4766.56|4765.06|4766.56|4765.06|4766.56|4765.06|4766.56|4765.06|258
1726068990000|2024-09-11 15:36:30|||||||||17
1726069000000|2024-09-11 15:36:40|||||||||4
1726069010000|2024-09-11 15:36:50|4767.56|4766.06|4767.56|4766.06|4768.56|4767.06|4767.56|4766.06|1702
1726069020000|2024-09-11 15:37:00|4768.56|4767.06|4768.56|4767.06|4769.56|4768.06|4768.56|4767.06|224
1726069030000|2024-09-11 15:37:10|4767.56|4766.06|4767.56|4766.06|4767.56|4766.06|4767.56|4766.06|447
1726069040000|2024-09-11 15:37:20|||||||||244
1726069050000|2024-09-11 15:37:30|4768.56|4767.06|4768.56|4767.06|4768.56|4767.06|4768.56|4767.06|90
1726069060000|2024-09-11 15:37:40|||||||||168
1726069070000|2024-09-11 15:37:50|4767.56|4766.06|4768.56|4767.06|4768.56|4767.06|4767.56|4766.06|200
1726069080000|2024-09-11 15:38:00|4769.56|4768.06|4769.56|4768.06|4769.56|4768.06|4768.56|4767.06|490
1726069090000|2024-09-11 15:38:10|||||||||227
1726069100000|2024-09-11 15:38:20|4770.56|4769.06|4769.56|4768.06|4770.56|4769.06|4769.56|4768.06|457
1726069110000|2024-09-11 15:38:30|||||||||85
1726069120000|2024-09-11 15:38:40|4770.56|4769.06|4770.56|4769.06|4770.56|4769.06|4770.56|4769.06|212
1726069130000|2024-09-11 15:38:50|4771.06|4769.56|4771.56|4770.06|4771.56|4770.06|4770.56|4769.06|273
1726069140000|2024-09-11 15:39:00|4771.06|4769.56|4770.56|4769.06|4771.56|4770.06|4770.56|4769.06|611
1726069150000|2024-09-11 15:39:10|4771.56|4770.06|4771.56|4770.06|4771.56|4770.06|4771.56|4770.06|115
1726069160000|2024-09-11 15:39:20|4770.56|4769.06|4771.56|4770.06|4771.56|4770.06|4770.56|4769.06|237
1726069170000|2024-09-11 15:39:30|4771.06|4769.56|4771.56|4770.06|4771.56|4770.06|4770.56|4769.06|101
1726069180000|2024-09-11 15:39:40|4772.56|4771.06|4771.56|4770.06|4772.56|4771.06|4771.56|4770.06|423
1726069190000|2024-09-11 15:39:50|4772.56|4771.06|4771.56|4770.06|4772.56|4771.06|4771.56|4770.06|67
1726069200000|2024-09-11 15:40:00|4770.56|4769.06|4771.56|4770.06|4771.56|4770.06|4770.56|4769.06|144
1726069210000|2024-09-11 15:40:10|||||||||44
1726069220000|2024-09-11 15:40:20|4772.56|4771.06|4772.56|4771.06|4772.56|4771.06|4771.56|4770.06|212
1726069230000|2024-09-11 15:40:30|4771.56|4770.06|4772.56|4771.06|4772.56|4771.06|4771.56|4770.06|175
1726069240000|2024-09-11 15:40:40|||||||||326
1726069250000|2024-09-11 15:40:50|4771.56|4770.06|4772.56|4771.06|4772.56|4771.06|4771.56|4770.06|636
1726069260000|2024-09-11 15:41:00|4773.06|4771.56|4773.56|4772.06|4773.56|4772.06|4772.56|4771.06|210
1726069270000|2024-09-11 15:41:10|||||||||12
1726069280000|2024-09-11 15:41:20|4774.56|4773.06|4775.56|4774.06|4775.56|4774.06|4773.56|4772.06|2578
1726069290000|2024-09-11 15:41:30|4774.56|4773.06|4775.56|4774.06|4775.56|4774.06|4774.56|4773.06|776
1726069300000|2024-09-11 15:41:40|4774.56|4773.06|4775.56|4774.06|4775.56|4774.06|4774.56|4773.06|646
1726069310000|2024-09-11 15:41:50|4774.56|4773.06|4774.56|4773.06|4774.56|4773.06|4774.56|4773.06|150
1726069320000|2024-09-11 15:42:00|4775.56|4774.06|4775.56|4774.06|4775.56|4774.06|4775.56|4774.06|399
1726069330000|2024-09-11 15:42:10|4776.06|4774.56|4776.56|4775.06|4776.56|4775.06|4775.56|4774.06|177
1726069340000|2024-09-11 15:42:20|||||||||153
1726069350000|2024-09-11 15:42:30|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|55
1726069360000|2024-09-11 15:42:40|4776.56|4775.06|4777.56|4776.06|4777.56|4776.06|4776.56|4775.06|383
1726069370000|2024-09-11 15:42:50|||||||||57
1726069380000|2024-09-11 15:43:00|||||||||170
1726069390000|2024-09-11 15:43:10|||||||||26
1726069400000|2024-09-11 15:43:20|4776.56|4775.06|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|1552
1726069410000|2024-09-11 15:43:30|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4776.56|4775.06|45
1726069420000|2024-09-11 15:43:40|||||||||1
1726069430000|2024-09-11 15:43:50|||||||||44
1726069440000|2024-09-11 15:44:00|4776.56|4775.06|4776.56|4775.06|4776.56|4775.06|4776.56|4775.06|43
1726069450000|2024-09-11 15:44:10|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|21
1726069460000|2024-09-11 15:44:20|4777.06|4775.56|4777.56|4776.06|4777.56|4776.06|4776.56|4775.06|124
1726069470000|2024-09-11 15:44:30|||||||||17
1726069480000|2024-09-11 15:44:40|||||||||397
1726069490000|2024-09-11 15:44:50|||||||||37
1726069500000|2024-09-11 15:45:00|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|584
1726069510000|2024-09-11 15:45:10|4778.06|4776.56|4778.56|4777.06|4778.56|4777.06|4777.56|4776.06|591
1726069520000|2024-09-11 15:45:20|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|26
1726069530000|2024-09-11 15:45:30|4778.06|4776.56|4777.56|4776.06|4778.06|4776.56|4777.56|4776.06|57
1726069540000|2024-09-11 15:45:40|||||||||88
1726069550000|2024-09-11 15:45:50|||||||||61
1726069560000|2024-09-11 15:46:00|4778.56|4777.06|4777.56|4776.06|4778.56|4777.06|4777.56|4776.06|181
1726069570000|2024-09-11 15:46:10|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|4777.56|4776.06|170
1726069580000|2024-09-11 15:46:20|4777.56|4776.06|4778.56|4777.06|4778.56|4777.06|4777.56|4776.06|500
1726069590000|2024-09-11 15:46:30|||||||||915
1726069600000|2024-09-11 15:46:40|4777.56|4776.06|4777.56|4776.06|4778.06|4776.56|4777.56|4776.06|30
1726069610000|2024-09-11 15:46:50|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|77
1726069620000|2024-09-11 15:47:00|||||||||6
1726069630000|2024-09-11 15:47:10|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|121
1726069640000|2024-09-11 15:47:20|||||||||78
1726069650000|2024-09-11 15:47:30|4778.56|4777.06|4777.56|4776.06|4778.56|4777.06|4777.56|4776.06|123
1726069660000|2024-09-11 15:47:40|||||||||111
1726069670000|2024-09-11 15:47:50|||||||||76
1726069680000|2024-09-11 15:48:00|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|52
1726069690000|2024-09-11 15:48:10|4779.56|4778.06|4779.56|4778.06|4779.56|4778.06|4779.56|4778.06|87
1726069700000|2024-09-11 15:48:20|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|176
1726069710000|2024-09-11 15:48:30|||||||||3
1726069720000|2024-09-11 15:48:40|4779.06|4777.56|4778.56|4777.06|4779.56|4778.06|4778.56|4777.06|44
1726069730000|2024-09-11 15:48:50|4779.56|4778.06|4778.56|4777.06|4779.56|4778.06|4778.56|4777.06|67
1726069740000|2024-09-11 15:49:00|4779.06|4777.56|4779.06|4777.56|4779.06|4777.56|4778.56|4777.06|254
1726069750000|2024-09-11 15:49:10|4778.56|4777.06|4779.06|4777.56|4779.56|4778.06|4778.56|4777.06|189
1726069760000|2024-09-11 15:49:20|4779.56|4778.06|4778.56|4777.06|4779.56|4778.06|4778.56|4777.06|450
1726069770000|2024-09-11 15:49:30|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|104
1726069780000|2024-09-11 15:49:40|4778.06|4776.56|4778.56|4777.06|4778.56|4777.06|4778.06|4776.56|55
1726069790000|2024-09-11 15:49:50|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|77
1726069800000|2024-09-11 15:50:00|4778.56|4777.06|4777.56|4776.06|4778.56|4777.06|4777.56|4776.06|354
1726069810000|2024-09-11 15:50:10|4778.56|4777.06|4777.56|4776.06|4778.56|4777.06|4777.56|4776.06|310
1726069820000|2024-09-11 15:50:20|4777.06|4775.56|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|120
1726069830000|2024-09-11 15:50:30|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|49
1726069840000|2024-09-11 15:50:40|4778.56|4777.06|4777.56|4776.06|4778.56|4777.06|4777.56|4776.06|323
1726069850000|2024-09-11 15:50:50|||||||||67
1726069860000|2024-09-11 15:51:00|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|37
1726069890000|2024-09-11 15:51:30|||||||||162
1726069900000|2024-09-11 15:51:40|4778.06|4776.56|4777.56|4776.06|4778.56|4777.06|4777.56|4776.06|100
1726069910000|2024-09-11 15:51:50|4778.06|4776.56|4777.56|4776.06|4778.56|4777.06|4777.56|4776.06|8
1726069920000|2024-09-11 15:52:00|||||||||30
1726069930000|2024-09-11 15:52:10|4778.06|4776.56|4777.56|4776.06|4778.06|4776.56|4777.56|4776.06|212
1726069940000|2024-09-11 15:52:20|||||||||95
1726069950000|2024-09-11 15:52:30|4778.56|4777.06|4777.56|4776.06|4778.56|4777.06|4777.56|4776.06|71
1726069960000|2024-09-11 15:52:40|||||||||11
1726069970000|2024-09-11 15:52:50|||||||||31
1726069980000|2024-09-11 15:53:00|4776.56|4775.06|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|340
1726069990000|2024-09-11 15:53:10|4777.06|4775.56|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|333
1726070000000|2024-09-11 15:53:20|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4777.06|4775.56|201
1726070010000|2024-09-11 15:53:30|4776.56|4775.06|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|276
1726070020000|2024-09-11 15:53:40|4777.06|4775.56|4777.06|4775.56|4777.56|4776.06|4776.56|4775.06|13
1726070030000|2024-09-11 15:53:50|4776.56|4775.06|4777.06|4775.56|4777.06|4775.56|4776.56|4775.06|12
1726070040000|2024-09-11 15:54:00|4777.56|4776.06|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|259
1726070050000|2024-09-11 15:54:10|||||||||1
1726070060000|2024-09-11 15:54:20|4777.06|4775.56|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|101
1726070070000|2024-09-11 15:54:30|||||||||6
1726070080000|2024-09-11 15:54:40|||||||||83
1726070090000|2024-09-11 15:54:50|4775.56|4774.06|4775.56|4774.06|4775.56|4774.06|4775.56|4774.06|118
1726070100000|2024-09-11 15:55:00|4774.56|4773.06|4774.56|4773.06|4774.56|4773.06|4774.56|4773.06|36
1726070110000|2024-09-11 15:55:10|4775.06|4773.56|4775.56|4774.06|4775.56|4774.06|4775.06|4773.56|161
1726070120000|2024-09-11 15:55:20|4775.06|4773.56|4774.56|4773.06|4775.56|4774.06|4774.56|4773.06|226
1726070130000|2024-09-11 15:55:30|4775.06|4773.56|4774.56|4773.06|4775.56|4774.06|4774.56|4773.06|124
1726070140000|2024-09-11 15:55:40|4775.56|4774.06|4774.56|4773.06|4775.56|4774.06|4774.56|4773.06|39
1726070150000|2024-09-11 15:55:50|4773.56|4772.06|4773.56|4772.06|4774.56|4773.06|4773.56|4772.06|126
1726070160000|2024-09-11 15:56:00|4774.06|4772.56|4773.56|4772.06|4774.56|4773.06|4773.56|4772.06|318
1726070170000|2024-09-11 15:56:10|4772.56|4771.06|4772.56|4771.06|4773.56|4772.06|4772.56|4771.06|280
1726070180000|2024-09-11 15:56:20|4772.06|4770.56|4771.56|4770.06|4772.56|4771.06|4771.56|4770.06|241
1726070190000|2024-09-11 15:56:30|4770.56|4769.06|4769.56|4768.06|4770.56|4769.06|4769.56|4768.06|443
1726070200000|2024-09-11 15:56:40|||||||||35
1726070210000|2024-09-11 15:56:50|||||||||32
1726070220000|2024-09-11 15:57:00|4770.56|4769.06|4770.56|4769.06|4770.56|4769.06|4770.56|4769.06|228
1726070230000|2024-09-11 15:57:10|||||||||31
1726070240000|2024-09-11 15:57:20|||||||||7
1726070250000|2024-09-11 15:57:30|4771.56|4770.06|4770.56|4769.06|4771.56|4770.06|4770.56|4769.06|226
1726070260000|2024-09-11 15:57:40|4771.56|4770.06|4771.56|4770.06|4771.56|4770.06|4771.56|4770.06|33
1726070270000|2024-09-11 15:57:50|||||||||1
1726070280000|2024-09-11 15:58:00|4772.56|4771.06|4772.56|4771.06|4772.56|4771.06|4772.56|4771.06|117
1726070290000|2024-09-11 15:58:10|4773.56|4772.06|4773.56|4772.06|4773.56|4772.06|4772.56|4771.06|332
1726070300000|2024-09-11 15:58:20|4772.56|4771.06|4773.56|4772.06|4773.56|4772.06|4772.56|4771.06|318
1726070310000|2024-09-11 15:58:30|4774.56|4773.06|4774.56|4773.06|4774.56|4773.06|4774.56|4773.06|43
1726070320000|2024-09-11 15:58:40|||||||||79
1726070330000|2024-09-11 15:58:50|||||||||63
1726070340000|2024-09-11 15:59:00|4774.06|4772.56|4774.56|4773.06|4775.56|4774.06|4774.06|4772.56|73
1726070350000|2024-09-11 15:59:10|4775.56|4774.06|4774.56|4773.06|4775.56|4774.06|4774.56|4773.06|51
1726070360000|2024-09-11 15:59:20|4775.06|4773.56|4775.56|4774.06|4775.56|4774.06|4775.06|4773.56|126
1726070370000|2024-09-11 15:59:30|4774.56|4773.06|4776.56|4775.06|4776.56|4775.06|4774.56|4773.06|185
1726070380000|2024-09-11 15:59:40|||||||||57
1726070390000|2024-09-11 15:59:50|4775.56|4774.06|4776.56|4775.06|4776.56|4775.06|4775.56|4774.06|208
1726070400000|2024-09-11 16:00:00|4776.06|4774.56|4776.56|4775.06|4776.56|4775.06|4775.56|4774.06|204
1726070410000|2024-09-11 16:00:10|4775.56|4774.06|4775.56|4774.06|4776.56|4775.06|4775.56|4774.06|165
1726070420000|2024-09-11 16:00:20|4776.06|4774.56|4776.56|4775.06|4776.56|4775.06|4775.56|4774.06|201
1726070430000|2024-09-11 16:00:30|||||||||12
1726070440000|2024-09-11 16:00:40|4777.06|4775.56|4776.56|4775.06|4777.06|4775.56|4776.56|4775.06|290
1726070450000|2024-09-11 16:00:50|4777.06|4775.56|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|19
1726070460000|2024-09-11 16:01:00|4775.56|4774.06|4776.56|4775.06|4776.56|4775.06|4775.56|4774.06|62
1726070470000|2024-09-11 16:01:10|||||||||122
1726070480000|2024-09-11 16:01:20|4776.06|4774.56|4776.56|4775.06|4777.06|4775.56|4776.06|4774.56|127
1726070490000|2024-09-11 16:01:30|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|663
1726070500000|2024-09-11 16:01:40|||||||||42
1726070510000|2024-09-11 16:01:50|4776.56|4775.06|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|174
1726070520000|2024-09-11 16:02:00|4777.06|4775.56|4776.56|4775.06|4777.06|4775.56|4776.56|4775.06|250
1726070530000|2024-09-11 16:02:10|||||||||47
1726070540000|2024-09-11 16:02:20|4777.56|4776.06|4776.56|4775.06|4777.56|4776.06|4776.56|4775.06|116
1726070550000|2024-09-11 16:02:30|4777.56|4776.06|4777.56|4776.06|4777.56|4776.06|4776.56|4775.06|258
1726070570000|2024-09-11 16:02:50|4776.56|4775.06|4777.56|4776.06|4777.56|4776.06|4776.56|4775.06|55
1726070580000|2024-09-11 16:03:00|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|4778.56|4777.06|93
1726070600000|2024-09-11 16:03:20|||||||||5
1726070610000|2024-09-11 16:03:30|||||||||1
1726070620000|2024-09-11 16:03:40|4779.06|4777.56|4779.56|4778.06|4779.56|4778.06|4778.56|4777.06|427
1726070630000|2024-09-11 16:03:50|||||||||16
1726070640000|2024-09-11 16:04:00|4778.56|4777.06|4778.56|4777.06|4779.06|4777.56|4778.06|4776.56|115
1726070650000|2024-09-11 16:04:10|4778.06|4776.56|4778.56|4777.06|4778.56|4777.06|4777.56|4776.06|28
1726070660000|2024-09-11 16:04:20|4779.06|4777.56|4779.56|4778.06|4779.56|4778.06|4778.56|4777.06|88
1726070670000|2024-09-11 16:04:30|||||||||66
1726070680000|2024-09-11 16:04:40|4780.56|4779.06|4780.56|4779.06|4780.56|4779.06|4780.56|4779.06|921
1726070690000|2024-09-11 16:04:50|4781.56|4780.06|4781.56|4780.06|4782.56|4781.06|4781.56|4780.06|490
1726070700000|2024-09-11 16:05:00|4782.56|4781.06|4781.56|4780.06|4782.56|4781.06|4781.56|4780.06|224
1726070710000|2024-09-11 16:05:10|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|921
1726070720000|2024-09-11 16:05:20|4783.06|4781.56|4783.56|4782.06|4783.56|4782.06|4782.56|4781.06|146
1726070730000|2024-09-11 16:05:30|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|70
1726070740000|2024-09-11 16:05:40|4785.56|4784.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|108
1726070750000|2024-09-11 16:05:50|4784.06|4782.56|4784.56|4783.06|4784.56|4783.06|4783.56|4782.06|407
1726070760000|2024-09-11 16:06:00|4785.06|4783.56|4783.56|4782.06|4785.56|4784.06|4783.56|4782.06|239
1726070770000|2024-09-11 16:06:10|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|169
1726070780000|2024-09-11 16:06:20|4785.56|4784.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|81
1726070790000|2024-09-11 16:06:30|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4784.56|4783.06|32
1726070800000|2024-09-11 16:06:40|4784.56|4783.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|22
1726070810000|2024-09-11 16:06:50|4785.06|4783.56|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|86
1726070820000|2024-09-11 16:07:00|4785.06|4783.56|4785.56|4784.06|4785.56|4784.06|4784.56|4783.06|14
1726070830000|2024-09-11 16:07:10|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|3
1726070840000|2024-09-11 16:07:20|4785.56|4784.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|103
1726070850000|2024-09-11 16:07:30|4785.56|4784.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|28
1726070860000|2024-09-11 16:07:40|4785.56|4784.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|251
1726070870000|2024-09-11 16:07:50|4785.56|4784.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|184
1726070880000|2024-09-11 16:08:00|4785.56|4784.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|102
1726070890000|2024-09-11 16:08:10|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4784.56|4783.06|66
1726070900000|2024-09-11 16:08:20|||||||||98
1726070910000|2024-09-11 16:08:30|4784.56|4783.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|373
1726070920000|2024-09-11 16:08:40|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|7
1726070940000|2024-09-11 16:09:00|4784.56|4783.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|97
1726070950000|2024-09-11 16:09:10|4783.56|4782.06|4782.56|4781.06|4783.56|4782.06|4782.56|4781.06|251
1726070960000|2024-09-11 16:09:20|||||||||2
1726070970000|2024-09-11 16:09:30|4781.56|4780.06|4781.56|4780.06|4782.56|4781.06|4781.56|4780.06|245
1726070980000|2024-09-11 16:09:40|4780.56|4779.06|4781.56|4780.06|4781.56|4780.06|4780.56|4779.06|184
1726070990000|2024-09-11 16:09:50|4780.56|4779.06|4781.56|4780.06|4781.56|4780.06|4780.56|4779.06|15
1726071000000|2024-09-11 16:10:00|||||||||121
1726071010000|2024-09-11 16:10:10|4782.06|4780.56|4782.56|4781.06|4782.56|4781.06|4782.06|4780.56|153
1726071020000|2024-09-11 16:10:20|4783.06|4781.56|4782.56|4781.06|4783.56|4782.06|4782.56|4781.06|94
1726071030000|2024-09-11 16:10:30|4783.06|4781.56|4782.56|4781.06|4783.06|4781.56|4782.56|4781.06|11
1726071040000|2024-09-11 16:10:40|4783.06|4781.56|4783.56|4782.06|4783.56|4782.06|4782.56|4781.06|112
1726071050000|2024-09-11 16:10:50|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|111
1726071060000|2024-09-11 16:11:00|||||||||15
1726071080000|2024-09-11 16:11:20|4783.06|4781.56|4783.56|4782.06|4783.56|4782.06|4783.06|4781.56|69
1726071090000|2024-09-11 16:11:30|4783.06|4781.56|4783.56|4782.06|4783.56|4782.06|4782.56|4781.06|100
1726071110000|2024-09-11 16:11:50|||||||||3
1726071120000|2024-09-11 16:12:00|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|104
1726071130000|2024-09-11 16:12:10|4783.56|4782.06|4783.56|4782.06|4783.56|4782.06|4783.56|4782.06|152
1726071140000|2024-09-11 16:12:20|||||||||6
1726071150000|2024-09-11 16:12:30|4782.56|4781.06|4783.56|4782.06|4783.56|4782.06|4782.56|4781.06|26
1726071160000|2024-09-11 16:12:40|||||||||4
1726071180000|2024-09-11 16:13:00|4782.56|4781.06|4781.56|4780.06|4782.56|4781.06|4781.56|4780.06|101
1726071190000|2024-09-11 16:13:10|4780.56|4779.06|4780.56|4779.06|4780.56|4779.06|4780.56|4779.06|76
1726071200000|2024-09-11 16:13:20|4779.56|4778.06|4780.56|4779.06|4780.56|4779.06|4779.56|4778.06|154
1726071210000|2024-09-11 16:13:30|4781.06|4779.56|4781.56|4780.06|4781.56|4780.06|4780.56|4779.06|199
1726071220000|2024-09-11 16:13:40|4780.56|4779.06|4781.56|4780.06|4781.56|4780.06|4780.56|4779.06|162
1726071230000|2024-09-11 16:13:50|4781.06|4779.56|4780.56|4779.06|4781.06|4779.56|4780.56|4779.06|24
1726071240000|2024-09-11 16:14:00|||||||||10
1726071250000|2024-09-11 16:14:10|4781.56|4780.06|4781.56|4780.06|4781.56|4780.06|4780.56|4779.06|152
1726071270000|2024-09-11 16:14:30|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|4781.56|4780.06|84
1726071280000|2024-09-11 16:14:40|||||||||16
1726071290000|2024-09-11 16:14:50|4783.06|4781.56|4783.56|4782.06|4783.56|4782.06|4783.06|4781.56|36
1726071300000|2024-09-11 16:15:00|4784.56|4783.06|4783.56|4782.06|4784.56|4783.06|4783.56|4782.06|525
1726071310000|2024-09-11 16:15:10|4782.56|4781.06|4782.56|4781.06|4783.56|4782.06|4782.56|4781.06|171
1726071320000|2024-09-11 16:15:20|4783.56|4782.06|4783.06|4781.56|4783.56|4782.06|4782.56|4781.06|11
1726071330000|2024-09-11 16:15:30|4783.56|4782.06|4783.56|4782.06|4783.56|4782.06|4782.56|4781.06|12
1726071340000|2024-09-11 16:15:40|4783.06|4781.56|4783.56|4782.06|4783.56|4782.06|4783.06|4781.56|2
1726071350000|2024-09-11 16:15:50|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|20
1726071360000|2024-09-11 16:16:00|4782.06|4780.56|4781.56|4780.06|4782.56|4781.06|4781.56|4780.06|31
1726071370000|2024-09-11 16:16:10|4782.06|4780.56|4781.56|4780.06|4782.56|4781.06|4781.56|4780.06|17
1726071380000|2024-09-11 16:16:20|4781.06|4779.56|4781.56|4780.06|4781.56|4780.06|4781.06|4779.56|222
1726071390000|2024-09-11 16:16:30|||||||||1
1726071400000|2024-09-11 16:16:40|4780.56|4779.06|4780.56|4779.06|4780.56|4779.06|4780.56|4779.06|128
1726071410000|2024-09-11 16:16:50|4781.06|4779.56|4781.56|4780.06|4781.56|4780.06|4781.06|4779.56|73
1726071420000|2024-09-11 16:17:00|||||||||18
1726071430000|2024-09-11 16:17:10|4782.06|4780.56|4782.56|4781.06|4782.56|4781.06|4782.06|4780.56|88
1726071440000|2024-09-11 16:17:20|4782.06|4780.56|4781.56|4780.06|4782.56|4781.06|4781.56|4780.06|121
1726071450000|2024-09-11 16:17:30|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|29
1726071460000|2024-09-11 16:17:40|||||||||1
1726071470000|2024-09-11 16:17:50|4782.06|4780.56|4782.56|4781.06|4782.56|4781.06|4782.06|4780.56|97
1726071480000|2024-09-11 16:18:00|||||||||15
1726071490000|2024-09-11 16:18:10|||||||||11
1726071500000|2024-09-11 16:18:20|4782.06|4780.56|4781.56|4780.06|4782.56|4781.06|4781.56|4780.06|34
1726071510000|2024-09-11 16:18:30|4782.06|4780.56|4782.56|4781.06|4782.56|4781.06|4782.06|4780.56|13
1726071520000|2024-09-11 16:18:40|||||||||1
1726071530000|2024-09-11 16:18:50|4781.56|4780.06|4782.56|4781.06|4782.56|4781.06|4781.56|4780.06|119
1726071540000|2024-09-11 16:19:00|||||||||10
1726071550000|2024-09-11 16:19:10|||||||||53
1726071560000|2024-09-11 16:19:20|4783.06|4781.56|4782.56|4781.06|4783.06|4781.56|4782.56|4781.06|82
1726071570000|2024-09-11 16:19:30|||||||||13
1726071580000|2024-09-11 16:19:40|4783.06|4781.56|4783.56|4782.06|4783.56|4782.06|4782.56|4781.06|38
1726071590000|2024-09-11 16:19:50|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|4783.56|4782.06|227
1726071600000|2024-09-11 16:20:00|4783.56|4782.06|4784.56|4783.06|4784.56|4783.06|4783.56|4782.06|112
1726071630000|2024-09-11 16:20:30|4785.06|4783.56|4785.56|4784.06|4785.56|4784.06|4785.06|4783.56|122
1726071640000|2024-09-11 16:20:40|4784.56|4783.06|4785.56|4784.06|4785.56|4784.06|4784.56|4783.06|180
1726071650000|2024-09-11 16:20:50|4785.06|4783.56|4784.56|4783.06|4785.06|4783.56|4784.56|4783.06|0
1726071660000|2024-09-11 16:21:00|||||||||64
1726071670000|2024-09-11 16:21:10|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4784.56|4783.06|107
1726071680000|2024-09-11 16:21:20|4784.56|4783.06|4785.56|4784.06|4785.56|4784.06|4784.56|4783.06|280
1726071690000|2024-09-11 16:21:30|||||||||12
1726071700000|2024-09-11 16:21:40|||||||||208
1726071710000|2024-09-11 16:21:50|||||||||25
1726071720000|2024-09-11 16:22:00|4786.56|4785.06|4786.56|4785.06|4786.56|4785.06|4786.56|4785.06|34
1726071730000|2024-09-11 16:22:10|4786.06|4784.56|4786.56|4785.06|4786.56|4785.06|4785.56|4784.06|16
1726071740000|2024-09-11 16:22:20|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|16
1726071750000|2024-09-11 16:22:30|4785.06|4783.56|4785.56|4784.06|4785.56|4784.06|4784.56|4783.06|77
1726071760000|2024-09-11 16:22:40|4785.06|4783.56|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|66
1726071770000|2024-09-11 16:22:50|4783.56|4782.06|4783.56|4782.06|4783.56|4782.06|4783.56|4782.06|81
1726071780000|2024-09-11 16:23:00|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|39
1726071790000|2024-09-11 16:23:10|4783.56|4782.06|4783.56|4782.06|4783.56|4782.06|4783.56|4782.06|48
1726071800000|2024-09-11 16:23:20|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|84
1726071810000|2024-09-11 16:23:30|4781.56|4780.06|4781.56|4780.06|4781.56|4780.06|4781.56|4780.06|572
1726071820000|2024-09-11 16:23:40|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|4782.56|4781.06|204
1726071830000|2024-09-11 16:23:50|||||||||2
1726071840000|2024-09-11 16:24:00|4783.06|4781.56|4782.56|4781.06|4783.56|4782.06|4782.56|4781.06|93
1726071850000|2024-09-11 16:24:10|4783.56|4782.06|4783.56|4782.06|4783.56|4782.06|4782.56|4781.06|20
1726071860000|2024-09-11 16:24:20|4784.06|4782.56|4784.06|4782.56|4784.06|4782.56|4784.06|4782.56|88
1726071870000|2024-09-11 16:24:30|4784.56|4783.06|4783.56|4782.06|4784.56|4783.06|4783.56|4782.06|78
1726071880000|2024-09-11 16:24:40|4784.06|4782.56|4784.56|4783.06|4784.56|4783.06|4783.56|4782.06|33
1726071900000|2024-09-11 16:25:00|||||||||17
1726071910000|2024-09-11 16:25:10|||||||||4
1726071920000|2024-09-11 16:25:20|||||||||1
1726071940000|2024-09-11 16:25:40|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|9
1726071960000|2024-09-11 16:26:00|||||||||1
1726071970000|2024-09-11 16:26:10|||||||||5
1726071980000|2024-09-11 16:26:20|4784.56|4783.06|4784.56|4783.06|4785.06|4783.56|4784.56|4783.06|216
1726071990000|2024-09-11 16:26:30|4785.56|4784.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|202
1726072000000|2024-09-11 16:26:40|4785.06|4783.56|4784.56|4783.06|4785.56|4784.06|4783.56|4782.06|86
1726072010000|2024-09-11 16:26:50|4784.06|4782.56|4784.56|4783.06|4784.56|4783.06|4783.56|4782.06|79
1726072020000|2024-09-11 16:27:00|4783.56|4782.06|4784.06|4782.56|4784.06|4782.56|4783.56|4782.06|25
1726072030000|2024-09-11 16:27:10|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|0
1726072040000|2024-09-11 16:27:20|4785.06|4783.56|4784.56|4783.06|4785.06|4783.56|4784.56|4783.06|276
1726072050000|2024-09-11 16:27:30|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|59
1726072060000|2024-09-11 16:27:40|4785.06|4783.56|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|52
1726072070000|2024-09-11 16:27:50|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|2
1726072080000|2024-09-11 16:28:00|||||||||2
1726072090000|2024-09-11 16:28:10|||||||||5
1726072100000|2024-09-11 16:28:20|||||||||39
1726072120000|2024-09-11 16:28:40|||||||||10
1726072130000|2024-09-11 16:28:50|||||||||1
1726072140000|2024-09-11 16:29:00|4786.56|4785.06|4786.56|4785.06|4786.56|4785.06|4786.56|4785.06|121
1726072180000|2024-09-11 16:29:40|||||||||1
1726072200000|2024-09-11 16:30:00|4787.56|4786.06|4787.56|4786.06|4788.56|4787.06|4786.56|4785.06|424
1726072210000|2024-09-11 16:30:10|||||||||50
1726072230000|2024-09-11 16:30:30|4786.56|4785.06|4787.56|4786.06|4787.56|4786.06|4786.56|4785.06|54
1726072240000|2024-09-11 16:30:40|||||||||10
1726072250000|2024-09-11 16:30:50|||||||||2
1726072260000|2024-09-11 16:31:00|||||||||15
1726072270000|2024-09-11 16:31:10|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|7
1726072280000|2024-09-11 16:31:20|4787.56|4786.06|4788.56|4787.06|4788.56|4787.06|4787.56|4786.06|134
1726072290000|2024-09-11 16:31:30|4788.06|4786.56|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|44
1726072300000|2024-09-11 16:31:40|4788.56|4787.06|4786.56|4785.06|4788.56|4787.06|4786.56|4785.06|275
1726072310000|2024-09-11 16:31:50|||||||||12
1726072320000|2024-09-11 16:32:00|4786.06|4784.56|4786.56|4785.06|4786.56|4785.06|4785.56|4784.06|64
1726072330000|2024-09-11 16:32:10|||||||||1
1726072340000|2024-09-11 16:32:20|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|26
1726072350000|2024-09-11 16:32:30|4788.56|4787.06|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|102
1726072360000|2024-09-11 16:32:40|4786.56|4785.06|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|59
1726072370000|2024-09-11 16:32:50|4787.06|4785.56|4787.56|4786.06|4787.56|4786.06|4786.56|4785.06|7
1726072380000|2024-09-11 16:33:00|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|59
1726072390000|2024-09-11 16:33:10|4788.06|4786.56|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|13
1726072400000|2024-09-11 16:33:20|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4787.56|4786.06|21
1726072410000|2024-09-11 16:33:30|4788.06|4786.56|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|41
1726072420000|2024-09-11 16:33:40|4788.06|4786.56|4788.56|4787.06|4788.56|4787.06|4788.06|4786.56|2
1726072430000|2024-09-11 16:33:50|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|3
1726072440000|2024-09-11 16:34:00|||||||||22
1726072460000|2024-09-11 16:34:20|4786.56|4785.06|4786.56|4785.06|4786.56|4785.06|4786.56|4785.06|75
1726072480000|2024-09-11 16:34:40|||||||||1
1726072500000|2024-09-11 16:35:00|4787.56|4786.06|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|86
1726072510000|2024-09-11 16:35:10|||||||||132
1726072520000|2024-09-11 16:35:20|||||||||155
1726072530000|2024-09-11 16:35:30|||||||||17
1726072540000|2024-09-11 16:35:40|4787.56|4786.06|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|50
1726072550000|2024-09-11 16:35:50|||||||||2
1726072560000|2024-09-11 16:36:00|4787.56|4786.06|4787.06|4785.56|4787.56|4786.06|4786.56|4785.06|20
1726072570000|2024-09-11 16:36:10|4786.56|4785.06|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|6
1726072580000|2024-09-11 16:36:20|4787.56|4786.06|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|98
1726072590000|2024-09-11 16:36:30|4787.06|4785.56|4787.06|4785.56|4787.56|4786.06|4787.06|4785.56|45
1726072600000|2024-09-11 16:36:40|4787.56|4786.06|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|63
1726072610000|2024-09-11 16:36:50|||||||||293
1726072620000|2024-09-11 16:37:00|4787.06|4785.56|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|128
1726072630000|2024-09-11 16:37:10|4787.06|4785.56|4787.56|4786.06|4787.56|4786.06|4786.56|4785.06|5
1726072650000|2024-09-11 16:37:30|4788.06|4786.56|4788.56|4787.06|4788.56|4787.06|4788.06|4786.56|99
1726072660000|2024-09-11 16:37:40|||||||||123
1726072670000|2024-09-11 16:37:50|||||||||10
1726072680000|2024-09-11 16:38:00|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|16
1726072690000|2024-09-11 16:38:10|4786.56|4785.06|4786.56|4785.06|4786.56|4785.06|4786.56|4785.06|36
1726072700000|2024-09-11 16:38:20|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|122
1726072710000|2024-09-11 16:38:30|||||||||4
1726072730000|2024-09-11 16:38:50|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|66
1726072740000|2024-09-11 16:39:00|4789.56|4788.06|4789.06|4787.56|4789.56|4788.06|4788.56|4787.06|69
1726072750000|2024-09-11 16:39:10|4788.56|4787.06|4789.56|4788.06|4789.56|4788.06|4788.56|4787.06|70
1726072760000|2024-09-11 16:39:20|4788.56|4787.06|4789.56|4788.06|4789.56|4788.06|4788.56|4787.06|13
1726072770000|2024-09-11 16:39:30|4789.06|4787.56|4789.56|4788.06|4789.56|4788.06|4789.06|4787.56|12
1726072780000|2024-09-11 16:39:40|4789.06|4787.56|4789.56|4788.06|4789.56|4788.06|4789.06|4787.56|77
1726072800000|2024-09-11 16:40:00|4790.06|4788.56|4789.56|4788.06|4790.56|4789.06|4789.56|4788.06|32
1726072810000|2024-09-11 16:40:10|4790.06|4788.56|4790.56|4789.06|4791.56|4790.06|4790.06|4788.56|60
1726072820000|2024-09-11 16:40:20|4790.06|4788.56|4789.56|4788.06|4790.56|4789.06|4789.56|4788.06|21
1726072830000|2024-09-11 16:40:30|||||||||1
1726072840000|2024-09-11 16:40:40|4789.06|4787.56|4789.56|4788.06|4789.56|4788.06|4788.56|4787.06|25
1726072850000|2024-09-11 16:40:50|4788.56|4787.06|4788.56|4787.06|4789.56|4788.06|4788.56|4787.06|12
1726072860000|2024-09-11 16:41:00|4789.56|4788.06|4788.56|4787.06|4789.56|4788.06|4788.56|4787.06|46
1726072870000|2024-09-11 16:41:10|4787.56|4786.06|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|123
1726072880000|2024-09-11 16:41:20|4788.06|4786.56|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|8
1726072890000|2024-09-11 16:41:30|4788.56|4787.06|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|28
1726072900000|2024-09-11 16:41:40|||||||||2
1726072920000|2024-09-11 16:42:00|4788.56|4787.06|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|95
1726072930000|2024-09-11 16:42:10|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|35
1726072950000|2024-09-11 16:42:30|||||||||115
1726072960000|2024-09-11 16:42:40|4788.06|4786.56|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|86
1726072970000|2024-09-11 16:42:50|4788.56|4787.06|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|62
1726072980000|2024-09-11 16:43:00|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4787.56|4786.06|3
1726072990000|2024-09-11 16:43:10|4789.56|4788.06|4789.56|4788.06|4789.56|4788.06|4789.56|4788.06|229
1726073000000|2024-09-11 16:43:20|4788.56|4787.06|4788.56|4787.06|4789.56|4788.06|4788.06|4786.56|158
1726073010000|2024-09-11 16:43:30|4788.06|4786.56|4788.56|4787.06|4788.56|4787.06|4787.56|4786.06|90
1726073020000|2024-09-11 16:43:40|4788.06|4786.56|4788.06|4786.56|4788.06|4786.56|4788.06|4786.56|63
1726073030000|2024-09-11 16:43:50|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|196
1726073040000|2024-09-11 16:44:00|4787.56|4786.06|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|54
1726073050000|2024-09-11 16:44:10|4788.06|4786.56|4786.56|4785.06|4788.06|4786.56|4786.56|4785.06|109
1726073060000|2024-09-11 16:44:20|4787.56|4786.06|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|434
1726073070000|2024-09-11 16:44:30|||||||||1
1726073080000|2024-09-11 16:44:40|4787.06|4785.56|4787.56|4786.06|4787.56|4786.06|4786.56|4785.06|157
1726073090000|2024-09-11 16:44:50|4786.56|4785.06|4787.56|4786.06|4787.56|4786.06|4786.56|4785.06|79
1726073100000|2024-09-11 16:45:00|4788.06|4786.56|4787.56|4786.06|4788.06|4786.56|4787.56|4786.06|136
1726073110000|2024-09-11 16:45:10|4788.06|4786.56|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|168
1726073120000|2024-09-11 16:45:20|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4787.56|4786.06|54
1726073130000|2024-09-11 16:45:30|4788.06|4786.56|4788.56|4787.06|4788.56|4787.06|4787.56|4786.06|19
1726073140000|2024-09-11 16:45:40|4788.06|4786.56|4788.56|4787.06|4788.56|4787.06|4788.06|4786.56|2
1726073150000|2024-09-11 16:45:50|||||||||1
1726073160000|2024-09-11 16:46:00|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|117
1726073170000|2024-09-11 16:46:10|||||||||1
1726073180000|2024-09-11 16:46:20|||||||||172
1726073190000|2024-09-11 16:46:30|||||||||16
1726073200000|2024-09-11 16:46:40|4787.06|4785.56|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|148
1726073220000|2024-09-11 16:47:00|||||||||1
1726073230000|2024-09-11 16:47:10|4785.56|4784.06|4786.56|4785.06|4786.56|4785.06|4785.56|4784.06|277
1726073240000|2024-09-11 16:47:20|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|53
1726073250000|2024-09-11 16:47:30|||||||||178
1726073260000|2024-09-11 16:47:40|4786.56|4785.06|4785.56|4784.06|4786.56|4785.06|4785.56|4784.06|46
1726073270000|2024-09-11 16:47:50|||||||||1
1726073280000|2024-09-11 16:48:00|4786.56|4785.06|4785.56|4784.06|4786.56|4785.06|4785.56|4784.06|145
1726073290000|2024-09-11 16:48:10|||||||||100
1726073300000|2024-09-11 16:48:20|4786.06|4784.56|4785.56|4784.06|4786.06|4784.56|4785.56|4784.06|246
1726073310000|2024-09-11 16:48:30|4784.56|4783.06|4784.56|4783.06|4785.56|4784.06|4784.56|4783.06|142
1726073320000|2024-09-11 16:48:40|||||||||1
1726073340000|2024-09-11 16:49:00|4785.56|4784.06|4786.06|4784.56|4786.56|4785.06|4784.56|4783.06|457
1726073350000|2024-09-11 16:49:10|4785.56|4784.06|4785.56|4784.06|4786.56|4785.06|4785.56|4784.06|133
1726073360000|2024-09-11 16:49:20|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|23
1726073370000|2024-09-11 16:49:30|4785.06|4783.56|4785.56|4784.06|4785.56|4784.06|4785.06|4783.56|4
1726073380000|2024-09-11 16:49:40|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|4784.56|4783.06|369
1726073390000|2024-09-11 16:49:50|4785.56|4784.06|4785.56|4784.06|4785.56|4784.06|4785.06|4783.56|127
1726073400000|2024-09-11 16:50:00|||||||||80
1726073410000|2024-09-11 16:50:10|4785.06|4783.56|4785.56|4784.06|4785.56|4784.06|4784.56|4783.06|131
1726073420000|2024-09-11 16:50:20|4786.06|4784.56|4785.56|4784.06|4786.56|4785.06|4785.56|4784.06|77
1726073430000|2024-09-11 16:50:30|4786.56|4785.06|4785.56|4784.06|4786.56|4785.06|4785.56|4784.06|54
1726073440000|2024-09-11 16:50:40|4786.06|4784.56|4785.56|4784.06|4786.56|4785.06|4785.56|4784.06|16
1726073450000|2024-09-11 16:50:50|||||||||89
1726073460000|2024-09-11 16:51:00|4786.06|4784.56|4785.56|4784.06|4786.06|4784.56|4785.56|4784.06|6
1726073470000|2024-09-11 16:51:10|4786.56|4785.06|4785.56|4784.06|4786.56|4785.06|4785.56|4784.06|48
1726073480000|2024-09-11 16:51:20|4786.56|4785.06|4785.56|4784.06|4786.56|4785.06|4785.56|4784.06|57
1726073490000|2024-09-11 16:51:30|4786.06|4784.56|4786.56|4785.06|4786.56|4785.06|4785.56|4784.06|9
1726073500000|2024-09-11 16:51:40|4786.06|4784.56|4786.56|4785.06|4786.56|4785.06|4786.06|4784.56|26
1726073510000|2024-09-11 16:51:50|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|4786.56|4785.06|55
1726073520000|2024-09-11 16:52:00|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4787.56|4786.06|64
1726073530000|2024-09-11 16:52:10|4788.06|4786.56|4787.56|4786.06|4788.56|4787.06|4787.56|4786.06|50
1726073540000|2024-09-11 16:52:20|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4787.56|4786.06|139
1726073550000|2024-09-11 16:52:30|4789.56|4788.06|4789.56|4788.06|4789.56|4788.06|4789.56|4788.06|11
1726073560000|2024-09-11 16:52:40|||||||||1
1726073570000|2024-09-11 16:52:50|4790.56|4789.06|4789.56|4788.06|4790.56|4789.06|4789.56|4788.06|132
1726073580000|2024-09-11 16:53:00|4788.56|4787.06|4788.56|4787.06|4789.56|4788.06|4788.56|4787.06|199
1726073590000|2024-09-11 16:53:10|4789.56|4788.06|4788.56|4787.06|4789.56|4788.06|4788.56|4787.06|15
1726073600000|2024-09-11 16:53:20|4789.56|4788.06|4788.56|4787.06|4789.56|4788.06|4788.56|4787.06|37
1726073610000|2024-09-11 16:53:30|4789.06|4787.56|4789.56|4788.06|4789.56|4788.06|4788.56|4787.06|63
1726073620000|2024-09-11 16:53:40|||||||||2
1726073630000|2024-09-11 16:53:50|4790.56|4789.06|4790.06|4788.56|4790.56|4789.06|4790.06|4788.56|27
1726073640000|2024-09-11 16:54:00|4789.56|4788.06|4790.56|4789.06|4790.56|4789.06|4789.56|4788.06|12
1726073650000|2024-09-11 16:54:10|||||||||26
1726073660000|2024-09-11 16:54:20|||||||||8
1726073670000|2024-09-11 16:54:30|||||||||10
1726073680000|2024-09-11 16:54:40|||||||||17
1726073700000|2024-09-11 16:55:00|4790.06|4788.56|4790.56|4789.06|4790.56|4789.06|4789.56|4788.06|71
1726073710000|2024-09-11 16:55:10|4789.56|4788.06|4789.56|4788.06|4789.56|4788.06|4789.56|4788.06|81
1726073720000|2024-09-11 16:55:20|4790.06|4788.56|4790.56|4789.06|4790.56|4789.06|4789.56|4788.06|18
1726073730000|2024-09-11 16:55:30|4790.06|4788.56|4789.56|4788.06|4790.56|4789.06|4789.56|4788.06|50
1726073740000|2024-09-11 16:55:40|||||||||8
1726073760000|2024-09-11 16:56:00|||||||||1
1726073770000|2024-09-11 16:56:10|4790.56|4789.06|4790.56|4789.06|4790.56|4789.06|4790.06|4788.56|12
1726073780000|2024-09-11 16:56:20|4789.56|4788.06|4790.56|4789.06|4790.56|4789.06|4789.56|4788.06|53
1726073790000|2024-09-11 16:56:30|4790.06|4788.56|4790.56|4789.06|4790.56|4789.06|4790.06|4788.56|0
1726073800000|2024-09-11 16:56:40|4790.06|4788.56|4789.56|4788.06|4790.06|4788.56|4789.56|4788.06|99
1726073810000|2024-09-11 16:56:50|4788.56|4787.06|4788.56|4787.06|4789.56|4788.06|4788.56|4787.06|44
1726073820000|2024-09-11 16:57:00|4787.56|4786.06|4787.56|4786.06|4787.56|4786.06|4787.06|4785.56|115
1726073830000|2024-09-11 16:57:10|4786.56|4785.06|4787.56|4786.06|4787.56|4786.06|4786.56|4785.06|53
1726073840000|2024-09-11 16:57:20|4786.56|4785.06|4787.56|4786.06|4787.56|4786.06|4786.56|4785.06|79
1726073850000|2024-09-11 16:57:30|4787.06|4785.56|4786.56|4785.06|4787.06|4785.56|4786.56|4785.06|31
1726073860000|2024-09-11 16:57:40|4787.56|4786.06|4786.56|4785.06|4787.56|4786.06|4786.56|4785.06|297
1726073870000|2024-09-11 16:57:50|4787.06|4785.56|4787.56|4786.06|4787.56|4786.06|4787.06|4785.56|31
1726073900000|2024-09-11 16:58:20|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4788.06|4786.56|93
1726073910000|2024-09-11 16:58:30|4787.56|4786.06|4787.56|4786.06|4788.06|4786.56|4787.56|4786.06|23
1726073920000|2024-09-11 16:58:40|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4788.06|4786.56|17
1726073930000|2024-09-11 16:58:50|4788.06|4786.56|4788.56|4787.06|4788.56|4787.06|4788.06|4786.56|7
1726073940000|2024-09-11 16:59:00|||||||||31
1726073950000|2024-09-11 16:59:10|4789.06|4787.56|4789.56|4788.06|4789.56|4788.06|4788.56|4787.06|4
1726073960000|2024-09-11 16:59:20|4789.06|4787.56|4788.56|4787.06|4789.06|4787.56|4788.56|4787.06|25
1726073990000|2024-09-11 16:59:50|4788.06|4786.56|4787.56|4786.06|4788.06|4786.56|4787.56|4786.06|0
1726074000000|2024-09-11 17:00:00|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|4788.56|4787.06|177
1726074010000|2024-09-11 17:00:10|4789.06|4787.56|4789.56|4788.06|4789.56|4788.06|4789.06|4787.56|84
1726074020000|2024-09-11 17:00:20|4789.06|4787.56|4789.56|4788.06|4789.56|4788.06|4789.06|4787.56|0
1726074030000|2024-09-11 17:00:30|4789.06|4787.56|4789.56|4788.06|4789.56|4788.06|4789.06|4787.56|0
1726074040000|2024-09-11 17:00:40|4789.06|4787.56|4789.56|4788.06|4789.56|4788.06|4788.56|4787.06|28
1726074060000|2024-09-11 17:01:00|4790.06|4788.56|4790.56|4789.06|4790.56|4789.06|4790.06|4788.56|42
1726074070000|2024-09-11 17:01:10|4790.06|4788.56|4790.56|4789.06|4790.56|4789.06|4789.56|4788.06|546
1726074080000|2024-09-11 17:01:20|4790.06|4788.56|4790.56|4789.06|4791.06|4789.56|4789.56|4788.06|77
1726074090000|2024-09-11 17:01:30|4791.06|4789.56|4790.56|4789.06|4791.56|4790.06|4790.56|4789.06|59
1726074120000|2024-09-11 17:02:00|4791.56|4790.06|4791.56|4790.06|4791.56|4790.06|4791.56|4790.06|65
1726074130000|2024-09-11 17:02:10|4792.06|4790.56|4791.56|4790.06|4792.06|4790.56|4791.56|4790.06|5
1726074140000|2024-09-11 17:02:20|4792.06|4790.56|4792.56|4791.06|4792.56|4791.06|4792.06|4790.56|36
1726074150000|2024-09-11 17:02:30|4792.06|4790.56|4792.06|4790.56|4792.56|4791.06|4791.56|4790.06|52
1726074160000|2024-09-11 17:02:40|4792.56|4791.06|4791.56|4790.06|4792.56|4791.06|4791.56|4790.06|75
1726074170000|2024-09-11 17:02:50|4792.56|4791.06|4792.56|4791.06|4792.56|4791.06|4792.06|4790.56|69
1726074180000|2024-09-11 17:03:00|4793.56|4792.06|4792.56|4791.06|4793.56|4792.06|4792.56|4791.06|59
1726074190000|2024-09-11 17:03:10|4793.56|4792.06|4793.56|4792.06|4793.56|4792.06|4793.56|4792.06|13
1726074200000|2024-09-11 17:03:20|4792.56|4791.06|4793.56|4792.06|4793.56|4792.06|4792.56|4791.06|35
1726074210000|2024-09-11 17:03:30|4793.06|4791.56|4793.56|4792.06|4793.56|4792.06|4793.06|4791.56|0
1726074220000|2024-09-11 17:03:40|||||||||1
1726074230000|2024-09-11 17:03:50|4794.06|4792.56|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|191
1726074240000|2024-09-11 17:04:00|||||||||25
1726074250000|2024-09-11 17:04:10|4793.06|4791.56|4793.56|4792.06|4793.56|4792.06|4792.56|4791.06|63
1726074260000|2024-09-11 17:04:20|4793.06|4791.56|4793.06|4791.56|4793.56|4792.06|4793.06|4791.56|20
1726074270000|2024-09-11 17:04:30|4793.56|4792.06|4792.56|4791.06|4793.56|4792.06|4792.56|4791.06|80
1726074280000|2024-09-11 17:04:40|4793.56|4792.06|4792.56|4791.06|4793.56|4792.06|4792.56|4791.06|111
1726074290000|2024-09-11 17:04:50|4793.06|4791.56|4792.56|4791.06|4793.56|4792.06|4792.56|4791.06|55
1726074300000|2024-09-11 17:05:00|4791.56|4790.06|4792.56|4791.06|4792.56|4791.06|4791.56|4790.06|92
1726074310000|2024-09-11 17:05:10|4793.06|4791.56|4792.56|4791.06|4793.06|4791.56|4792.56|4791.06|17
1726074320000|2024-09-11 17:05:20|||||||||16
1726074340000|2024-09-11 17:05:40|4792.06|4790.56|4791.56|4790.06|4792.06|4790.56|4791.56|4790.06|76
1726074350000|2024-09-11 17:05:50|4792.56|4791.06|4792.56|4791.06|4792.56|4791.06|4792.56|4791.06|3
1726074360000|2024-09-11 17:06:00|4793.06|4791.56|4792.56|4791.06|4793.06|4791.56|4792.56|4791.06|241
1726074370000|2024-09-11 17:06:10|4793.06|4791.56|4793.56|4792.06|4793.56|4792.06|4792.56|4791.06|94
1726074390000|2024-09-11 17:06:30|4794.06|4792.56|4794.56|4793.06|4794.56|4793.06|4793.56|4792.06|142
1726074400000|2024-09-11 17:06:40|4794.06|4792.56|4794.56|4793.06|4794.56|4793.06|4794.06|4792.56|58
1726074410000|2024-09-11 17:06:50|||||||||8
1726074420000|2024-09-11 17:07:00|||||||||562
1726074430000|2024-09-11 17:07:10|4795.06|4793.56|4795.56|4794.06|4795.56|4794.06|4795.06|4793.56|47
1726074440000|2024-09-11 17:07:20|4794.56|4793.06|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|74
1726074470000|2024-09-11 17:07:50|4796.56|4795.06|4795.56|4794.06|4796.56|4795.06|4795.56|4794.06|495
1726074480000|2024-09-11 17:08:00|4794.56|4793.06|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|84
1726074490000|2024-09-11 17:08:10|4794.06|4792.56|4794.56|4793.06|4794.56|4793.06|4793.56|4792.06|182
1726074500000|2024-09-11 17:08:20|4793.56|4792.06|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|176
1726074510000|2024-09-11 17:08:30|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|17
1726074520000|2024-09-11 17:08:40|4794.06|4792.56|4794.56|4793.06|4794.56|4793.06|4793.56|4792.06|133
1726074530000|2024-09-11 17:08:50|4794.06|4792.56|4794.06|4792.56|4794.56|4793.06|4793.56|4792.06|72
1726074540000|2024-09-11 17:09:00|4794.56|4793.06|4793.56|4792.06|4794.56|4793.06|4792.56|4791.06|210
1726074550000|2024-09-11 17:09:10|4794.06|4792.56|4793.56|4792.06|4794.06|4792.56|4793.56|4792.06|30
1726074560000|2024-09-11 17:09:20|4794.06|4792.56|4794.56|4793.06|4794.56|4793.06|4794.06|4792.56|36
1726074570000|2024-09-11 17:09:30|4794.06|4792.56|4793.56|4792.06|4794.06|4792.56|4793.56|4792.06|12
1726074580000|2024-09-11 17:09:40|||||||||5
1726074600000|2024-09-11 17:10:00|4794.06|4792.56|4794.56|4793.06|4794.56|4793.06|4794.06|4792.56|144
1726074610000|2024-09-11 17:10:10|4793.56|4792.06|4794.56|4793.06|4794.56|4793.06|4793.56|4792.06|32
1726074620000|2024-09-11 17:10:20|4795.56|4794.06|4794.56|4793.06|4795.56|4794.06|4794.56|4793.06|15
1726074630000|2024-09-11 17:10:30|4794.06|4792.56|4794.56|4793.06|4794.56|4793.06|4794.06|4792.56|2
1726074640000|2024-09-11 17:10:40|||||||||4
1726074650000|2024-09-11 17:10:50|4795.06|4793.56|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|31
1726074660000|2024-09-11 17:11:00|4794.56|4793.06|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|62
1726074670000|2024-09-11 17:11:10|||||||||144
1726074680000|2024-09-11 17:11:20|||||||||53
1726074690000|2024-09-11 17:11:30|||||||||1
1726074700000|2024-09-11 17:11:40|4796.06|4794.56|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|178
1726074730000|2024-09-11 17:12:10|||||||||31
1726074740000|2024-09-11 17:12:20|4797.06|4795.56|4796.56|4795.06|4797.56|4796.06|4796.56|4795.06|20
1726074760000|2024-09-11 17:12:40|4797.06|4795.56|4797.56|4796.06|4797.56|4796.06|4796.56|4795.06|116
1726074770000|2024-09-11 17:12:50|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|16
1726074780000|2024-09-11 17:13:00|4797.06|4795.56|4796.56|4795.06|4797.56|4796.06|4796.56|4795.06|24
1726074790000|2024-09-11 17:13:10|||||||||89
1726074800000|2024-09-11 17:13:20|||||||||2
1726074820000|2024-09-11 17:13:40|4796.06|4794.56|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|188
1726074830000|2024-09-11 17:13:50|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|101
1726074840000|2024-09-11 17:14:00|4796.06|4794.56|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|195
1726074850000|2024-09-11 17:14:10|||||||||1
1726074870000|2024-09-11 17:14:30|||||||||3
1726074880000|2024-09-11 17:14:40|4795.56|4794.06|4796.06|4794.56|4796.56|4795.06|4795.56|4794.06|63
1726074890000|2024-09-11 17:14:50|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|4796.06|4794.56|1
1726074900000|2024-09-11 17:15:00|||||||||77
1726074920000|2024-09-11 17:15:20|4796.06|4794.56|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|158
1726074930000|2024-09-11 17:15:30|4796.06|4794.56|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|2
1726074940000|2024-09-11 17:15:40|4795.56|4794.06|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|245
1726074950000|2024-09-11 17:15:50|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|8
1726074960000|2024-09-11 17:16:00|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|57
1726074970000|2024-09-11 17:16:10|4797.56|4796.06|4796.56|4795.06|4797.56|4796.06|4796.56|4795.06|108
1726074990000|2024-09-11 17:16:30|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|30
1726075000000|2024-09-11 17:16:40|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|279
1726075010000|2024-09-11 17:16:50|4795.56|4794.06|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|142
1726075020000|2024-09-11 17:17:00|4795.56|4794.06|4795.56|4794.06|4796.06|4794.56|4795.56|4794.06|125
1726075030000|2024-09-11 17:17:10|||||||||1
1726075040000|2024-09-11 17:17:20|4796.56|4795.06|4795.56|4794.06|4796.56|4795.06|4795.56|4794.06|42
1726075050000|2024-09-11 17:17:30|4795.06|4793.56|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|97
1726075060000|2024-09-11 17:17:40|4795.06|4793.56|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|55
1726075070000|2024-09-11 17:17:50|4794.56|4793.06|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|334
1726075080000|2024-09-11 17:18:00|4794.56|4793.06|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|3
1726075100000|2024-09-11 17:18:20|||||||||2
1726075110000|2024-09-11 17:18:30|4795.06|4793.56|4794.56|4793.06|4795.56|4794.06|4794.56|4793.06|18
1726075120000|2024-09-11 17:18:40|||||||||1
1726075130000|2024-09-11 17:18:50|||||||||3
1726075140000|2024-09-11 17:19:00|||||||||88
1726075150000|2024-09-11 17:19:10|||||||||15
1726075160000|2024-09-11 17:19:20|4793.56|4792.06|4794.56|4793.06|4794.56|4793.06|4793.56|4792.06|22
1726075180000|2024-09-11 17:19:40|4795.06|4793.56|4794.56|4793.06|4795.06|4793.56|4794.56|4793.06|170
1726075190000|2024-09-11 17:19:50|||||||||2
1726075200000|2024-09-11 17:20:00|4793.56|4792.06|4793.56|4792.06|4794.06|4792.56|4793.56|4792.06|116
1726075210000|2024-09-11 17:20:10|4794.06|4792.56|4793.56|4792.06|4794.06|4792.56|4793.06|4791.56|121
1726075220000|2024-09-11 17:20:20|4792.56|4791.06|4791.56|4790.06|4792.56|4791.06|4791.56|4790.06|160
1726075230000|2024-09-11 17:20:30|4792.56|4791.06|4792.56|4791.06|4792.56|4791.06|4792.56|4791.06|172
1726075240000|2024-09-11 17:20:40|4793.56|4792.06|4793.56|4792.06|4793.56|4792.06|4792.56|4791.06|20
1726075250000|2024-09-11 17:20:50|4792.56|4791.06|4793.56|4792.06|4793.56|4792.06|4792.56|4791.06|156
1726075260000|2024-09-11 17:21:00|||||||||1
1726075270000|2024-09-11 17:21:10|||||||||3
1726075280000|2024-09-11 17:21:20|||||||||87
1726075290000|2024-09-11 17:21:30|||||||||2
1726075300000|2024-09-11 17:21:40|||||||||1
1726075320000|2024-09-11 17:22:00|||||||||36
1726075330000|2024-09-11 17:22:10|||||||||1
1726075340000|2024-09-11 17:22:20|||||||||50
1726075350000|2024-09-11 17:22:30|||||||||1
1726075360000|2024-09-11 17:22:40|||||||||5
1726075370000|2024-09-11 17:22:50|||||||||2
1726075380000|2024-09-11 17:23:00|||||||||26
1726075400000|2024-09-11 17:23:20|4794.56|4793.06|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|124
1726075410000|2024-09-11 17:23:30|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|38
1726075420000|2024-09-11 17:23:40|4794.06|4792.56|4792.56|4791.06|4794.06|4792.56|4792.56|4791.06|86
1726075430000|2024-09-11 17:23:50|4793.56|4792.06|4792.56|4791.06|4793.56|4792.06|4792.56|4791.06|86
1726075440000|2024-09-11 17:24:00|||||||||156
1726075450000|2024-09-11 17:24:10|4793.56|4792.06|4792.56|4791.06|4793.56|4792.06|4792.56|4791.06|336
1726075460000|2024-09-11 17:24:20|4793.56|4792.06|4793.56|4792.06|4793.56|4792.06|4792.56|4791.06|105
1726075470000|2024-09-11 17:24:30|4793.06|4791.56|4792.56|4791.06|4793.56|4792.06|4792.56|4791.06|38
1726075480000|2024-09-11 17:24:40|||||||||102
1726075490000|2024-09-11 17:24:50|||||||||50
1726075500000|2024-09-11 17:25:00|4793.56|4792.06|4792.56|4791.06|4793.56|4792.06|4792.56|4791.06|112
1726075510000|2024-09-11 17:25:10|4793.06|4791.56|4793.56|4792.06|4793.56|4792.06|4792.56|4791.06|54
1726075520000|2024-09-11 17:25:20|4794.06|4792.56|4793.56|4792.06|4794.06|4792.56|4793.56|4792.06|126
1726075530000|2024-09-11 17:25:30|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|40
1726075540000|2024-09-11 17:25:40|||||||||51
1726075550000|2024-09-11 17:25:50|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|97
1726075560000|2024-09-11 17:26:00|4794.56|4793.06|4794.06|4792.56|4794.56|4793.06|4794.06|4792.56|22
1726075570000|2024-09-11 17:26:10|4793.56|4792.06|4794.56|4793.06|4794.56|4793.06|4793.56|4792.06|4
1726075580000|2024-09-11 17:26:20|||||||||1
1726075600000|2024-09-11 17:26:40|||||||||51
1726075610000|2024-09-11 17:26:50|4794.06|4792.56|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|33
1726075620000|2024-09-11 17:27:00|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|31
1726075630000|2024-09-11 17:27:10|||||||||1
1726075640000|2024-09-11 17:27:20|4793.56|4792.06|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|248
1726075650000|2024-09-11 17:27:30|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|33
1726075660000|2024-09-11 17:27:40|||||||||12
1726075670000|2024-09-11 17:27:50|4794.06|4792.56|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|9
1726075680000|2024-09-11 17:28:00|4794.06|4792.56|4794.56|4793.06|4794.56|4793.06|4794.06|4792.56|9
1726075690000|2024-09-11 17:28:10|4793.56|4792.06|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|40
1726075700000|2024-09-11 17:28:20|4794.06|4792.56|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|42
1726075710000|2024-09-11 17:28:30|4794.06|4792.56|4793.56|4792.06|4794.56|4793.06|4793.56|4792.06|183
1726075720000|2024-09-11 17:28:40|4794.06|4792.56|4794.56|4793.06|4794.56|4793.06|4794.06|4792.56|9
1726075730000|2024-09-11 17:28:50|4795.56|4794.06|4794.56|4793.06|4795.56|4794.06|4794.56|4793.06|252
1726075740000|2024-09-11 17:29:00|4795.06|4793.56|4794.56|4793.06|4795.56|4794.06|4794.56|4793.06|49
1726075750000|2024-09-11 17:29:10|4795.06|4793.56|4795.56|4794.06|4795.56|4794.06|4795.06|4793.56|89
1726075760000|2024-09-11 17:29:20|||||||||2
1726075770000|2024-09-11 17:29:30|||||||||2
1726075780000|2024-09-11 17:29:40|4795.06|4793.56|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|372
1726075790000|2024-09-11 17:29:50|4795.06|4793.56|4794.56|4793.06|4795.56|4794.06|4794.56|4793.06|55
1726075800000|2024-09-11 17:30:00|4795.56|4794.06|4796.56|4795.06|4796.56|4795.06|4795.06|4793.56|131
1726075810000|2024-09-11 17:30:10|4795.56|4794.06|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|258
1726075820000|2024-09-11 17:30:20|4796.06|4794.56|4795.56|4794.06|4796.56|4795.06|4795.56|4794.06|8
1726075830000|2024-09-11 17:30:30|4796.06|4794.56|4795.56|4794.06|4796.06|4794.56|4795.56|4794.06|4
1726075840000|2024-09-11 17:30:40|||||||||1
1726075850000|2024-09-11 17:30:50|||||||||2
1726075870000|2024-09-11 17:31:10|4795.06|4793.56|4794.56|4793.06|4795.06|4793.56|4794.56|4793.06|47
1726075880000|2024-09-11 17:31:20|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|39
1726075890000|2024-09-11 17:31:30|4795.06|4793.56|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|7
1726075900000|2024-09-11 17:31:40|4795.06|4793.56|4794.56|4793.06|4795.06|4793.56|4794.56|4793.06|1
1726075910000|2024-09-11 17:31:50|4795.56|4794.06|4794.56|4793.06|4795.56|4794.06|4794.56|4793.06|3
1726075920000|2024-09-11 17:32:00|4795.06|4793.56|4794.56|4793.06|4795.56|4794.06|4794.56|4793.06|178
1726075930000|2024-09-11 17:32:10|4795.56|4794.06|4794.56|4793.06|4795.56|4794.06|4794.56|4793.06|106
1726075940000|2024-09-11 17:32:20|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|4795.06|4793.56|48
1726075950000|2024-09-11 17:32:30|||||||||1
1726075960000|2024-09-11 17:32:40|||||||||1
1726075980000|2024-09-11 17:33:00|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|4794.56|4793.06|25
1726076000000|2024-09-11 17:33:20|4795.06|4793.56|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|120
1726076010000|2024-09-11 17:33:30|4795.06|4793.56|4795.56|4794.06|4795.56|4794.06|4795.06|4793.56|92
1726076030000|2024-09-11 17:33:50|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|46
1726076040000|2024-09-11 17:34:00|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|62
1726076050000|2024-09-11 17:34:10|||||||||100
1726076060000|2024-09-11 17:34:20|||||||||1
1726076070000|2024-09-11 17:34:30|4796.06|4794.56|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|26
1726076080000|2024-09-11 17:34:40|||||||||2
1726076090000|2024-09-11 17:34:50|||||||||1
1726076100000|2024-09-11 17:35:00|||||||||7
1726076110000|2024-09-11 17:35:10|||||||||1
1726076120000|2024-09-11 17:35:20|||||||||25
1726076140000|2024-09-11 17:35:40|||||||||1
1726076150000|2024-09-11 17:35:50|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|46
1726076160000|2024-09-11 17:36:00|4796.06|4794.56|4796.56|4795.06|4796.56|4795.06|4796.06|4794.56|58
1726076190000|2024-09-11 17:36:30|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|4795.56|4794.06|68
1726076200000|2024-09-11 17:36:40|4796.56|4795.06|4795.56|4794.06|4796.56|4795.06|4795.56|4794.06|19
1726076210000|2024-09-11 17:36:50|||||||||1
1726076230000|2024-09-11 17:37:10|||||||||75
1726076240000|2024-09-11 17:37:20|||||||||113
1726076250000|2024-09-11 17:37:30|4794.56|4793.06|4795.56|4794.06|4795.56|4794.06|4794.56|4793.06|37
1726076290000|2024-09-11 17:38:10|4796.56|4795.06|4795.56|4794.06|4796.56|4795.06|4795.56|4794.06|232
1726076300000|2024-09-11 17:38:20|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|4795.56|4794.06|74
1726076310000|2024-09-11 17:38:30|4795.56|4794.06|4796.06|4794.56|4796.56|4795.06|4795.56|4794.06|71
1726076320000|2024-09-11 17:38:40|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|4796.56|4795.06|0
1726076350000|2024-09-11 17:39:10|4797.56|4796.06|4797.56|4796.06|4797.56|4796.06|4797.56|4796.06|70
1726076400000|2024-09-11 17:40:00|4798.56|4797.06|4798.56|4797.06|4798.56|4797.06|4798.56|4797.06|367
1726076410000|2024-09-11 17:40:10|||||||||11
1726076420000|2024-09-11 17:40:20|4797.56|4796.06|4797.56|4796.06|4798.56|4797.06|4797.56|4796.06|165
1726076430000|2024-09-11 17:40:30|4798.56|4797.06|4798.56|4797.06|4798.56|4797.06|4797.56|4796.06|24
1726076440000|2024-09-11 17:40:40|4798.06|4796.56|4798.56|4797.06|4798.56|4797.06|4798.06|4796.56|11
1726076450000|2024-09-11 17:40:50|4797.56|4796.06|4797.56|4796.06|4798.56|4797.06|4797.56|4796.06|41
1726076460000|2024-09-11 17:41:00|4798.06|4796.56|4798.56|4797.06|4798.56|4797.06|4797.56|4796.06|93
1726076480000|2024-09-11 17:41:20|4798.06|4796.56|4797.56|4796.06|4798.06|4796.56|4797.56|4796.06|2
1726076490000|2024-09-11 17:41:30|4798.06|4796.56|4798.56|4797.06|4798.56|4797.06|4798.06|4796.56|94
1726076520000|2024-09-11 17:42:00|4799.06|4797.56|4798.56|4797.06|4799.06|4797.56|4798.56|4797.06|503
1726076550000|2024-09-11 17:42:30|4799.56|4798.06|4799.56|4798.06|4799.56|4798.06|4799.56|4798.06|102
1726076560000|2024-09-11 17:42:40|4798.56|4797.06|4798.56|4797.06|4798.56|4797.06|4798.56|4797.06|153
1726076610000|2024-09-11 17:43:30|4798.06|4796.56|4797.56|4796.06|4798.06|4796.56|4796.56|4795.06|78
1726076630000|2024-09-11 17:43:50|||||||||8
1726076650000|2024-09-11 17:44:10|4798.06|4796.56|4797.56|4796.06|4798.56|4797.06|4797.56|4796.06|19
1726076660000|2024-09-11 17:44:20|4798.56|4797.06|4798.56|4797.06|4798.56|4797.06|4798.56|4797.06|6
1726076690000|2024-09-11 17:44:50|||||||||16
1726076700000|2024-09-11 17:45:00|||||||||20
1726076710000|2024-09-11 17:45:10|4799.06|4797.56|4798.56|4797.06|4799.06|4797.56|4798.56|4797.06|127
1726076730000|2024-09-11 17:45:30|4799.06|4797.56|4799.56|4798.06|4799.56|4798.06|4799.06|4797.56|95
1726076740000|2024-09-11 17:45:40|4799.06|4797.56|4799.56|4798.06|4799.56|4798.06|4798.56|4797.06|200
1726076760000|2024-09-11 17:46:00|||||||||78
1726076770000|2024-09-11 17:46:10|4798.56|4797.06|4798.56|4797.06|4799.06|4797.56|4798.56|4797.06|36
1726076780000|2024-09-11 17:46:20|4799.06|4797.56|4798.56|4797.06|4799.56|4798.06|4798.56|4797.06|42
1726076790000|2024-09-11 17:46:30|4799.06|4797.56|4799.56|4798.06|4799.56|4798.06|4799.06|4797.56|21
1726076800000|2024-09-11 17:46:40|||||||||51
1726076810000|2024-09-11 17:46:50|||||||||5
1726076820000|2024-09-11 17:47:00|||||||||1
1726076830000|2024-09-11 17:47:10|4800.56|4799.06|4800.56|4799.06|4800.56|4799.06|4800.56|4799.06|134
1726076840000|2024-09-11 17:47:20|4801.56|4800.06|4802.56|4801.06|4802.56|4801.06|4801.56|4800.06|402
1726076850000|2024-09-11 17:47:30|||||||||76
1726076860000|2024-09-11 17:47:40|4802.06|4800.56|4802.56|4801.06|4802.56|4801.06|4801.56|4800.06|137
1726076880000|2024-09-11 17:48:00|||||||||1
1726076890000|2024-09-11 17:48:10|4803.56|4802.06|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|60
1726076910000|2024-09-11 17:48:30|4803.06|4801.56|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|173
1726076920000|2024-09-11 17:48:40|4803.06|4801.56|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|303
1726076930000|2024-09-11 17:48:50|4803.06|4801.56|4803.56|4802.06|4803.56|4802.06|4803.06|4801.56|0
1726076940000|2024-09-11 17:49:00|||||||||5
1726076950000|2024-09-11 17:49:10|||||||||6
1726076960000|2024-09-11 17:49:20|||||||||2
1726076980000|2024-09-11 17:49:40|4802.56|4801.06|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|163
1726076990000|2024-09-11 17:49:50|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|115
1726077000000|2024-09-11 17:50:00|||||||||126
1726077010000|2024-09-11 17:50:10|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|8
1726077020000|2024-09-11 17:50:20|4803.56|4802.06|4804.56|4803.06|4804.56|4803.06|4803.56|4802.06|314
1726077030000|2024-09-11 17:50:30|4803.56|4802.06|4804.56|4803.06|4804.56|4803.06|4803.56|4802.06|43
1726077040000|2024-09-11 17:50:40|||||||||10
1726077050000|2024-09-11 17:50:50|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|242
1726077060000|2024-09-11 17:51:00|4805.06|4803.56|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|82
1726077070000|2024-09-11 17:51:10|4805.06|4803.56|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|56
1726077080000|2024-09-11 17:51:20|||||||||12
1726077090000|2024-09-11 17:51:30|||||||||92
1726077100000|2024-09-11 17:51:40|||||||||1
1726077110000|2024-09-11 17:51:50|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|139
1726077120000|2024-09-11 17:52:00|4804.06|4802.56|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|13
1726077130000|2024-09-11 17:52:10|||||||||119
1726077140000|2024-09-11 17:52:20|||||||||91
1726077150000|2024-09-11 17:52:30|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|27
1726077160000|2024-09-11 17:52:40|4804.06|4802.56|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|1
1726077170000|2024-09-11 17:52:50|4804.06|4802.56|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|1
1726077180000|2024-09-11 17:53:00|4804.06|4802.56|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|27
1726077190000|2024-09-11 17:53:10|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|106
1726077200000|2024-09-11 17:53:20|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|3
1726077210000|2024-09-11 17:53:30|4803.56|4802.06|4804.56|4803.06|4804.56|4803.06|4803.56|4802.06|23
1726077220000|2024-09-11 17:53:40|4804.06|4802.56|4803.56|4802.06|4804.06|4802.56|4803.56|4802.06|75
1726077230000|2024-09-11 17:53:50|4803.06|4801.56|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|17
1726077240000|2024-09-11 17:54:00|4802.06|4800.56|4801.56|4800.06|4802.56|4801.06|4801.56|4800.06|163
1726077250000|2024-09-11 17:54:10|4802.06|4800.56|4801.56|4800.06|4802.56|4801.06|4801.56|4800.06|52
1726077260000|2024-09-11 17:54:20|||||||||5
1726077270000|2024-09-11 17:54:30|||||||||4
1726077280000|2024-09-11 17:54:40|4800.56|4799.06|4800.56|4799.06|4800.56|4799.06|4800.56|4799.06|46
1726077290000|2024-09-11 17:54:50|||||||||120
1726077310000|2024-09-11 17:55:10|||||||||51
1726077330000|2024-09-11 17:55:30|||||||||2
1726077340000|2024-09-11 17:55:40|||||||||21
1726077360000|2024-09-11 17:56:00|4799.56|4798.06|4800.56|4799.06|4800.56|4799.06|4799.56|4798.06|25
1726077370000|2024-09-11 17:56:10|4800.06|4798.56|4800.56|4799.06|4800.56|4799.06|4799.56|4798.06|23
1726077380000|2024-09-11 17:56:20|||||||||5
1726077390000|2024-09-11 17:56:30|4800.06|4798.56|4800.56|4799.06|4800.56|4799.06|4800.06|4798.56|8
1726077420000|2024-09-11 17:57:00|4800.06|4798.56|4799.56|4798.06|4800.56|4799.06|4799.56|4798.06|7
1726077430000|2024-09-11 17:57:10|4798.56|4797.06|4798.56|4797.06|4798.56|4797.06|4798.56|4797.06|18
1726077440000|2024-09-11 17:57:20|4797.56|4796.06|4798.56|4797.06|4798.56|4797.06|4797.56|4796.06|47
1726077450000|2024-09-11 17:57:30|4797.56|4796.06|4797.56|4796.06|4798.06|4796.56|4797.56|4796.06|48
1726077460000|2024-09-11 17:57:40|4798.06|4796.56|4797.56|4796.06|4798.56|4797.06|4797.56|4796.06|47
1726077470000|2024-09-11 17:57:50|4798.06|4796.56|4798.56|4797.06|4798.56|4797.06|4798.06|4796.56|61
1726077480000|2024-09-11 17:58:00|||||||||22
1726077490000|2024-09-11 17:58:10|||||||||2
1726077500000|2024-09-11 17:58:20|||||||||198
1726077510000|2024-09-11 17:58:30|4799.56|4798.06|4799.56|4798.06|4799.56|4798.06|4799.56|4798.06|94
1726077520000|2024-09-11 17:58:40|4798.56|4797.06|4799.06|4797.56|4799.56|4798.06|4798.56|4797.06|211
1726077530000|2024-09-11 17:58:50|4798.56|4797.06|4799.56|4798.06|4799.56|4798.06|4798.56|4797.06|2
1726077540000|2024-09-11 17:59:00|4798.56|4797.06|4799.56|4798.06|4799.56|4798.06|4798.56|4797.06|90
1726077560000|2024-09-11 17:59:20|||||||||2
1726077570000|2024-09-11 17:59:30|4799.06|4797.56|4799.56|4798.06|4799.56|4798.06|4799.06|4797.56|17
1726077580000|2024-09-11 17:59:40|||||||||15
1726077600000|2024-09-11 18:00:00|||||||||141
1726077610000|2024-09-11 18:00:10|4800.06|4798.56|4800.56|4799.06|4800.56|4799.06|4799.56|4798.06|37
1726077620000|2024-09-11 18:00:20|4799.56|4798.06|4800.06|4798.56|4800.56|4799.06|4799.56|4798.06|162
1726077630000|2024-09-11 18:00:30|4799.56|4798.06|4800.56|4799.06|4800.56|4799.06|4799.56|4798.06|45
1726077640000|2024-09-11 18:00:40|4800.06|4798.56|4800.56|4799.06|4800.56|4799.06|4800.06|4798.56|85
1726077650000|2024-09-11 18:00:50|4799.56|4798.06|4800.56|4799.06|4800.56|4799.06|4799.56|4798.06|89
1726077660000|2024-09-11 18:01:00|4799.56|4798.06|4800.06|4798.56|4800.06|4798.56|4799.56|4798.06|24
1726077670000|2024-09-11 18:01:10|4800.56|4799.06|4799.56|4798.06|4800.56|4799.06|4799.56|4798.06|47
1726077680000|2024-09-11 18:01:20|||||||||1
1726077690000|2024-09-11 18:01:30|||||||||29
1726077700000|2024-09-11 18:01:40|4799.06|4797.56|4799.56|4798.06|4799.56|4798.06|4799.06|4797.56|5
1726077720000|2024-09-11 18:02:00|||||||||5
1726077750000|2024-09-11 18:02:30|4800.06|4798.56|4799.56|4798.06|4800.06|4798.56|4799.56|4798.06|87
1726077760000|2024-09-11 18:02:40|4799.06|4797.56|4798.56|4797.06|4799.06|4797.56|4798.56|4797.06|37
1726077770000|2024-09-11 18:02:50|4799.56|4798.06|4799.56|4798.06|4799.56|4798.06|4799.56|4798.06|30
1726077780000|2024-09-11 18:03:00|||||||||2
1726077790000|2024-09-11 18:03:10|4800.06|4798.56|4800.56|4799.06|4800.56|4799.06|4799.56|4798.06|63
1726077800000|2024-09-11 18:03:20|4801.06|4799.56|4801.56|4800.06|4801.56|4800.06|4800.56|4799.06|90
1726077810000|2024-09-11 18:03:30|4800.56|4799.06|4800.56|4799.06|4801.56|4800.06|4800.56|4799.06|78
1726077820000|2024-09-11 18:03:40|4801.06|4799.56|4800.56|4799.06|4801.06|4799.56|4800.56|4799.06|121
1726077830000|2024-09-11 18:03:50|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|4800.56|4799.06|58
1726077840000|2024-09-11 18:04:00|4801.06|4799.56|4801.56|4800.06|4801.56|4800.06|4800.56|4799.06|5
1726077850000|2024-09-11 18:04:10|||||||||12
1726077860000|2024-09-11 18:04:20|4802.06|4800.56|4801.56|4800.06|4802.56|4801.06|4801.56|4800.06|12
1726077870000|2024-09-11 18:04:30|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|1
1726077880000|2024-09-11 18:04:40|4802.06|4800.56|4802.56|4801.06|4802.56|4801.06|4801.56|4800.06|72
1726077890000|2024-09-11 18:04:50|4802.06|4800.56|4801.56|4800.06|4802.56|4801.06|4801.56|4800.06|163
1726077900000|2024-09-11 18:05:00|4800.56|4799.06|4800.56|4799.06|4800.56|4799.06|4800.56|4799.06|159
1726077910000|2024-09-11 18:05:10|||||||||20
1726077930000|2024-09-11 18:05:30|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|4800.56|4799.06|50
1726077940000|2024-09-11 18:05:40|4801.06|4799.56|4801.56|4800.06|4801.56|4800.06|4801.06|4799.56|2
1726077960000|2024-09-11 18:06:00|||||||||1
1726077970000|2024-09-11 18:06:10|4802.06|4800.56|4802.56|4801.06|4802.56|4801.06|4801.56|4800.06|17
1726077980000|2024-09-11 18:06:20|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|7
1726077990000|2024-09-11 18:06:30|||||||||2
1726078010000|2024-09-11 18:06:50|4802.06|4800.56|4802.06|4800.56|4802.06|4800.56|4802.06|4800.56|10
1726078020000|2024-09-11 18:07:00|4802.56|4801.06|4801.56|4800.06|4802.56|4801.06|4801.56|4800.06|57
1726078030000|2024-09-11 18:07:10|4802.06|4800.56|4802.56|4801.06|4802.56|4801.06|4801.56|4800.06|6
1726078060000|2024-09-11 18:07:40|||||||||7
1726078070000|2024-09-11 18:07:50|||||||||5
1726078080000|2024-09-11 18:08:00|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|45
1726078090000|2024-09-11 18:08:10|||||||||1
1726078100000|2024-09-11 18:08:20|||||||||3
1726078110000|2024-09-11 18:08:30|||||||||81
1726078120000|2024-09-11 18:08:40|4804.06|4802.56|4804.56|4803.06|4804.56|4803.06|4804.06|4802.56|16
1726078130000|2024-09-11 18:08:50|4803.56|4802.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|22
1726078140000|2024-09-11 18:09:00|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|5
1726078150000|2024-09-11 18:09:10|4804.06|4802.56|4804.56|4803.06|4804.56|4803.06|4803.56|4802.06|55
1726078160000|2024-09-11 18:09:20|4804.06|4802.56|4803.56|4802.06|4804.06|4802.56|4803.56|4802.06|3
1726078170000|2024-09-11 18:09:30|||||||||3
1726078180000|2024-09-11 18:09:40|4802.56|4801.06|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|79
1726078200000|2024-09-11 18:10:00|4804.06|4802.56|4804.06|4802.56|4804.06|4802.56|4804.06|4802.56|110
1726078210000|2024-09-11 18:10:10|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|12
1726078220000|2024-09-11 18:10:20|4804.06|4802.56|4804.56|4803.06|4804.56|4803.06|4804.06|4802.56|1
1726078240000|2024-09-11 18:10:40|||||||||1
1726078270000|2024-09-11 18:11:10|||||||||5
1726078290000|2024-09-11 18:11:30|||||||||2
1726078300000|2024-09-11 18:11:40|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|25
1726078310000|2024-09-11 18:11:50|4803.06|4801.56|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|5
1726078330000|2024-09-11 18:12:10|||||||||6
1726078340000|2024-09-11 18:12:20|4803.06|4801.56|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|142
1726078350000|2024-09-11 18:12:30|4803.06|4801.56|4802.56|4801.06|4803.06|4801.56|4802.56|4801.06|45
1726078380000|2024-09-11 18:13:00|||||||||50
1726078410000|2024-09-11 18:13:30|4803.06|4801.56|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|43
1726078420000|2024-09-11 18:13:40|4803.06|4801.56|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|23
1726078430000|2024-09-11 18:13:50|4803.06|4801.56|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|23
1726078440000|2024-09-11 18:14:00|4803.06|4801.56|4803.06|4801.56|4803.06|4801.56|4802.56|4801.06|18
1726078450000|2024-09-11 18:14:10|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|1
1726078470000|2024-09-11 18:14:30|4803.06|4801.56|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|120
1726078480000|2024-09-11 18:14:40|4802.06|4800.56|4801.56|4800.06|4802.06|4800.56|4801.56|4800.06|93
1726078500000|2024-09-11 18:15:00|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|74
1726078510000|2024-09-11 18:15:10|4801.56|4800.06|4802.06|4800.56|4802.06|4800.56|4801.56|4800.06|115
1726078520000|2024-09-11 18:15:20|4801.56|4800.06|4801.56|4800.06|4802.56|4801.06|4801.56|4800.06|63
1726078530000|2024-09-11 18:15:30|||||||||63
1726078550000|2024-09-11 18:15:50|4802.06|4800.56|4801.56|4800.06|4802.56|4801.06|4801.56|4800.06|20
1726078560000|2024-09-11 18:16:00|4802.06|4800.56|4803.56|4802.06|4803.56|4802.06|4801.56|4800.06|31
1726078590000|2024-09-11 18:16:30|4802.56|4801.06|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|15
1726078600000|2024-09-11 18:16:40|4803.06|4801.56|4803.56|4802.06|4803.56|4802.06|4803.06|4801.56|4
1726078610000|2024-09-11 18:16:50|||||||||2
1726078620000|2024-09-11 18:17:00|||||||||1
1726078630000|2024-09-11 18:17:10|4802.56|4801.06|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|40
1726078650000|2024-09-11 18:17:30|||||||||1
1726078660000|2024-09-11 18:17:40|4801.56|4800.06|4801.56|4800.06|4802.56|4801.06|4801.56|4800.06|76
1726078670000|2024-09-11 18:17:50|4800.56|4799.06|4800.56|4799.06|4800.56|4799.06|4800.56|4799.06|30
1726078680000|2024-09-11 18:18:00|4799.56|4798.06|4800.56|4799.06|4800.56|4799.06|4799.56|4798.06|113
1726078690000|2024-09-11 18:18:10|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|4800.56|4799.06|78
1726078700000|2024-09-11 18:18:20|4800.56|4799.06|4800.56|4799.06|4801.56|4800.06|4800.56|4799.06|16
1726078710000|2024-09-11 18:18:30|4801.06|4799.56|4801.06|4799.56|4801.06|4799.56|4801.06|4799.56|4
1726078720000|2024-09-11 18:18:40|4801.56|4800.06|4801.06|4799.56|4801.56|4800.06|4800.56|4799.06|44
1726078730000|2024-09-11 18:18:50|4801.56|4800.06|4801.06|4799.56|4801.56|4800.06|4801.06|4799.56|0
1726078740000|2024-09-11 18:19:00|4801.56|4800.06|4800.56|4799.06|4801.56|4800.06|4800.06|4798.56|9
1726078760000|2024-09-11 18:19:20|4801.06|4799.56|4800.56|4799.06|4801.06|4799.56|4800.56|4799.06|75
1726078770000|2024-09-11 18:19:30|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|4800.56|4799.06|89
1726078780000|2024-09-11 18:19:40|||||||||68
1726078790000|2024-09-11 18:19:50|||||||||1
1726078800000|2024-09-11 18:20:00|4802.06|4800.56|4801.56|4800.06|4802.06|4800.56|4801.56|4800.06|140
1726078810000|2024-09-11 18:20:10|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|6
1726078820000|2024-09-11 18:20:20|||||||||1
1726078830000|2024-09-11 18:20:30|4801.56|4800.06|4802.56|4801.06|4802.56|4801.06|4801.56|4800.06|112
1726078840000|2024-09-11 18:20:40|4801.56|4800.06|4802.56|4801.06|4802.56|4801.06|4801.56|4800.06|103
1726078860000|2024-09-11 18:21:00|4803.06|4801.56|4802.56|4801.06|4803.06|4801.56|4802.56|4801.06|63
1726078870000|2024-09-11 18:21:10|||||||||7
1726078880000|2024-09-11 18:21:20|||||||||10
1726078900000|2024-09-11 18:21:40|||||||||22
1726078910000|2024-09-11 18:21:50|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|16
1726078920000|2024-09-11 18:22:00|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|33
1726078930000|2024-09-11 18:22:10|4803.56|4802.06|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|22
1726078940000|2024-09-11 18:22:20|4803.06|4801.56|4803.56|4802.06|4803.56|4802.06|4803.06|4801.56|28
1726078950000|2024-09-11 18:22:30|4803.06|4801.56|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|84
1726078960000|2024-09-11 18:22:40|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|6
1726078980000|2024-09-11 18:23:00|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|106
1726078990000|2024-09-11 18:23:10|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|29
1726079000000|2024-09-11 18:23:20|4803.06|4801.56|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|16
1726079010000|2024-09-11 18:23:30|4802.56|4801.06|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|19
1726079020000|2024-09-11 18:23:40|||||||||1
1726079040000|2024-09-11 18:24:00|4804.06|4802.56|4804.56|4803.06|4804.56|4803.06|4804.06|4802.56|40
1726079050000|2024-09-11 18:24:10|4805.06|4803.56|4805.56|4804.06|4805.56|4804.06|4805.06|4803.56|47
1726079060000|2024-09-11 18:24:20|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|24
1726079070000|2024-09-11 18:24:30|4805.06|4803.56|4805.06|4803.56|4805.56|4804.06|4804.56|4803.06|15
1726079080000|2024-09-11 18:24:40|4805.56|4804.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|3
1726079130000|2024-09-11 18:25:30|||||||||6
1726079140000|2024-09-11 18:25:40|||||||||1
1726079160000|2024-09-11 18:26:00|4805.06|4803.56|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|20
1726079190000|2024-09-11 18:26:30|||||||||3
1726079220000|2024-09-11 18:27:00|||||||||13
1726079240000|2024-09-11 18:27:20|||||||||3
1726079250000|2024-09-11 18:27:30|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|221
1726079260000|2024-09-11 18:27:40|4807.06|4805.56|4807.56|4806.06|4807.56|4806.06|4807.06|4805.56|247
1726079270000|2024-09-11 18:27:50|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|65
1726079280000|2024-09-11 18:28:00|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|666
1726079290000|2024-09-11 18:28:10|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|73
1726079300000|2024-09-11 18:28:20|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|35
1726079310000|2024-09-11 18:28:30|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|203
1726079320000|2024-09-11 18:28:40|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4807.06|4805.56|251
1726079330000|2024-09-11 18:28:50|4808.06|4806.56|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|20
1726079340000|2024-09-11 18:29:00|4808.06|4806.56|4807.56|4806.06|4808.06|4806.56|4807.56|4806.06|40
1726079350000|2024-09-11 18:29:10|||||||||1
1726079370000|2024-09-11 18:29:30|4808.06|4806.56|4808.06|4806.56|4808.06|4806.56|4807.56|4806.06|69
1726079380000|2024-09-11 18:29:40|4807.56|4806.06|4807.56|4806.06|4808.06|4806.56|4807.56|4806.06|142
1726079390000|2024-09-11 18:29:50|||||||||1
1726079400000|2024-09-11 18:30:00|||||||||105
1726079410000|2024-09-11 18:30:10|||||||||53
1726079420000|2024-09-11 18:30:20|||||||||1
1726079430000|2024-09-11 18:30:30|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|86
1726079440000|2024-09-11 18:30:40|||||||||3
1726079450000|2024-09-11 18:30:50|4809.56|4808.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|435
1726079460000|2024-09-11 18:31:00|||||||||6
1726079480000|2024-09-11 18:31:20|||||||||460
1726079490000|2024-09-11 18:31:30|4809.56|4808.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|46
1726079500000|2024-09-11 18:31:40|||||||||45
1726079540000|2024-09-11 18:32:20|||||||||4
1726079550000|2024-09-11 18:32:30|||||||||64
1726079560000|2024-09-11 18:32:40|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4809.06|4807.56|10
1726079570000|2024-09-11 18:32:50|||||||||15
1726079590000|2024-09-11 18:33:10|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|82
1726079600000|2024-09-11 18:33:20|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|43
1726079610000|2024-09-11 18:33:30|4810.06|4808.56|4810.56|4809.06|4810.56|4809.06|4810.06|4808.56|511
1726079620000|2024-09-11 18:33:40|||||||||72
1726079630000|2024-09-11 18:33:50|||||||||10
1726079650000|2024-09-11 18:34:10|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|241
1726079660000|2024-09-11 18:34:20|||||||||24
1726079670000|2024-09-11 18:34:30|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|56
1726079680000|2024-09-11 18:34:40|4810.56|4809.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|28
1726079690000|2024-09-11 18:34:50|||||||||5
1726079700000|2024-09-11 18:35:00|4810.56|4809.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|54
1726079720000|2024-09-11 18:35:20|4808.56|4807.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|143
1726079730000|2024-09-11 18:35:30|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4809.06|4807.56|43
1726079760000|2024-09-11 18:36:00|4810.06|4808.56|4809.56|4808.06|4810.06|4808.56|4809.56|4808.06|13
1726079770000|2024-09-11 18:36:10|||||||||8
1726079780000|2024-09-11 18:36:20|||||||||6
1726079790000|2024-09-11 18:36:30|||||||||8
1726079800000|2024-09-11 18:36:40|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|20
1726079810000|2024-09-11 18:36:50|||||||||24
1726079830000|2024-09-11 18:37:10|||||||||11
1726079850000|2024-09-11 18:37:30|||||||||30
1726079860000|2024-09-11 18:37:40|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|97
1726079870000|2024-09-11 18:37:50|||||||||1
1726079890000|2024-09-11 18:38:10|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.06|4810.56|84
1726079910000|2024-09-11 18:38:30|4813.56|4812.06|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|269
1726079920000|2024-09-11 18:38:40|||||||||1
1726079940000|2024-09-11 18:39:00|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|37
1726079950000|2024-09-11 18:39:10|||||||||1
1726079970000|2024-09-11 18:39:30|||||||||12
1726079980000|2024-09-11 18:39:40|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|38
1726080000000|2024-09-11 18:40:00|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|371
1726080010000|2024-09-11 18:40:10|4813.56|4812.06|4814.06|4812.56|4814.56|4813.06|4813.56|4812.06|256
1726080020000|2024-09-11 18:40:20|4813.56|4812.06|4814.06|4812.56|4814.56|4813.06|4813.56|4812.06|8
1726080030000|2024-09-11 18:40:30|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|2
1726080050000|2024-09-11 18:40:50|4815.56|4814.06|4814.56|4813.06|4815.56|4814.06|4814.56|4813.06|19
1726080070000|2024-09-11 18:41:10|4815.06|4813.56|4814.56|4813.06|4815.56|4814.06|4814.56|4813.06|136
1726080080000|2024-09-11 18:41:20|4815.06|4813.56|4815.56|4814.06|4815.56|4814.06|4814.56|4813.06|60
1726080090000|2024-09-11 18:41:30|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|30
1726080110000|2024-09-11 18:41:50|4815.06|4813.56|4814.56|4813.06|4815.06|4813.56|4814.56|4813.06|123
1726080120000|2024-09-11 18:42:00|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|1
1726080130000|2024-09-11 18:42:10|4816.06|4814.56|4816.56|4815.06|4816.56|4815.06|4815.56|4814.06|353
1726080140000|2024-09-11 18:42:20|4816.06|4814.56|4816.56|4815.06|4817.06|4815.56|4816.06|4814.56|110
1726080150000|2024-09-11 18:42:30|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|37
1726080170000|2024-09-11 18:42:50|4817.06|4815.56|4816.56|4815.06|4817.06|4815.56|4816.56|4815.06|85
1726080180000|2024-09-11 18:43:00|4815.56|4814.06|4815.56|4814.06|4816.56|4815.06|4815.56|4814.06|70
1726080190000|2024-09-11 18:43:10|4814.56|4813.06|4815.06|4813.56|4815.56|4814.06|4814.56|4813.06|71
1726080200000|2024-09-11 18:43:20|4814.56|4813.06|4814.56|4813.06|4815.56|4814.06|4814.56|4813.06|54
1726080210000|2024-09-11 18:43:30|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|4815.06|4813.56|49
1726080220000|2024-09-11 18:43:40|4814.56|4813.06|4815.56|4814.06|4815.56|4814.06|4814.56|4813.06|101
1726080230000|2024-09-11 18:43:50|4814.56|4813.06|4815.06|4813.56|4815.56|4814.06|4814.56|4813.06|4
1726080240000|2024-09-11 18:44:00|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|2
1726080250000|2024-09-11 18:44:10|4815.56|4814.06|4814.56|4813.06|4815.56|4814.06|4814.56|4813.06|18
1726080260000|2024-09-11 18:44:20|4815.56|4814.06|4814.56|4813.06|4815.56|4814.06|4814.56|4813.06|66
1726080270000|2024-09-11 18:44:30|4815.56|4814.06|4814.56|4813.06|4815.56|4814.06|4814.56|4813.06|310
1726080280000|2024-09-11 18:44:40|4815.06|4813.56|4815.06|4813.56|4815.06|4813.56|4815.06|4813.56|25
1726080290000|2024-09-11 18:44:50|4815.56|4814.06|4814.56|4813.06|4815.56|4814.06|4814.56|4813.06|184
1726080300000|2024-09-11 18:45:00|4815.56|4814.06|4814.56|4813.06|4815.56|4814.06|4814.56|4813.06|43
1726080320000|2024-09-11 18:45:20|||||||||30
1726080330000|2024-09-11 18:45:30|4815.06|4813.56|4814.56|4813.06|4815.06|4813.56|4814.56|4813.06|28
1726080340000|2024-09-11 18:45:40|4815.06|4813.56|4813.56|4812.06|4815.56|4814.06|4813.56|4812.06|77
1726080360000|2024-09-11 18:46:00|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|57
1726080380000|2024-09-11 18:46:20|4812.56|4811.06|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|45
1726080390000|2024-09-11 18:46:30|4813.06|4811.56|4812.56|4811.06|4813.06|4811.56|4812.56|4811.06|29
1726080400000|2024-09-11 18:46:40|||||||||1
1726080410000|2024-09-11 18:46:50|4811.56|4810.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|88
1726080420000|2024-09-11 18:47:00|4810.56|4809.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|248
1726080430000|2024-09-11 18:47:10|4810.56|4809.06|4811.06|4809.56|4811.56|4810.06|4810.56|4809.06|38
1726080440000|2024-09-11 18:47:20|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|0
1726080450000|2024-09-11 18:47:30|||||||||1
1726080460000|2024-09-11 18:47:40|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|3
1726080490000|2024-09-11 18:48:10|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|136
1726080500000|2024-09-11 18:48:20|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4812.06|4810.56|192
1726080510000|2024-09-11 18:48:30|||||||||1
1726080520000|2024-09-11 18:48:40|||||||||86
1726080560000|2024-09-11 18:49:20|4812.06|4810.56|4812.06|4810.56|4812.56|4811.06|4812.06|4810.56|157
1726080570000|2024-09-11 18:49:30|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|45
1726080580000|2024-09-11 18:49:40|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4812.06|4810.56|9
1726080590000|2024-09-11 18:49:50|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|3
1726080600000|2024-09-11 18:50:00|4812.06|4810.56|4811.56|4810.06|4812.06|4810.56|4811.56|4810.06|155
1726080610000|2024-09-11 18:50:10|||||||||1
1726080630000|2024-09-11 18:50:30|4810.56|4809.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|42
1726080640000|2024-09-11 18:50:40|4811.06|4809.56|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|41
1726080650000|2024-09-11 18:50:50|4811.06|4809.56|4811.06|4809.56|4811.56|4810.06|4810.56|4809.06|0
1726080660000|2024-09-11 18:51:00|4811.56|4810.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|23
1726080670000|2024-09-11 18:51:10|4810.06|4808.56|4810.06|4808.56|4810.56|4809.06|4809.56|4808.06|66
1726080680000|2024-09-11 18:51:20|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|2
1726080690000|2024-09-11 18:51:30|4809.56|4808.06|4810.06|4808.56|4810.56|4809.06|4809.56|4808.06|125
1726080700000|2024-09-11 18:51:40|4809.56|4808.06|4809.56|4808.06|4810.06|4808.56|4809.56|4808.06|4
1726080710000|2024-09-11 18:51:50|||||||||2
1726080720000|2024-09-11 18:52:00|4810.06|4808.56|4810.56|4809.06|4810.56|4809.06|4810.06|4808.56|118
1726080730000|2024-09-11 18:52:10|||||||||6
1726080740000|2024-09-11 18:52:20|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|13
1726080770000|2024-09-11 18:52:50|||||||||13
1726080780000|2024-09-11 18:53:00|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|137
1726080790000|2024-09-11 18:53:10|||||||||51
1726080800000|2024-09-11 18:53:20|4807.56|4806.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|176
1726080810000|2024-09-11 18:53:30|4807.56|4806.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|24
1726080820000|2024-09-11 18:53:40|4807.56|4806.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|302
1726080830000|2024-09-11 18:53:50|||||||||148
1726080840000|2024-09-11 18:54:00|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|225
1726080850000|2024-09-11 18:54:10|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4808.06|4806.56|27
1726080870000|2024-09-11 18:54:30|||||||||22
1726080890000|2024-09-11 18:54:50|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|344
1726080900000|2024-09-11 18:55:00|4806.56|4805.06|4806.56|4805.06|4807.06|4805.56|4806.56|4805.06|94
1726080910000|2024-09-11 18:55:10|4807.06|4805.56|4808.56|4807.06|4808.56|4807.06|4806.56|4805.06|24
1726080920000|2024-09-11 18:55:20|||||||||2
1726080930000|2024-09-11 18:55:30|4809.06|4807.56|4809.06|4807.56|4809.56|4808.06|4808.56|4807.06|277
1726080940000|2024-09-11 18:55:40|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.06|4807.56|4
1726080960000|2024-09-11 18:56:00|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|42
1726080970000|2024-09-11 18:56:10|||||||||1
1726080980000|2024-09-11 18:56:20|||||||||1
1726081020000|2024-09-11 18:57:00|4810.06|4808.56|4809.56|4808.06|4810.06|4808.56|4809.56|4808.06|157
1726081030000|2024-09-11 18:57:10|||||||||1
1726081040000|2024-09-11 18:57:20|||||||||1
1726081060000|2024-09-11 18:57:40|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|29
1726081070000|2024-09-11 18:57:50|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|62
1726081080000|2024-09-11 18:58:00|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|121
1726081090000|2024-09-11 18:58:10|4810.06|4808.56|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|36
1726081110000|2024-09-11 18:58:30|4810.06|4808.56|4809.56|4808.06|4810.06|4808.56|4809.56|4808.06|1
1726081130000|2024-09-11 18:58:50|||||||||3
1726081140000|2024-09-11 18:59:00|4808.56|4807.06|4809.06|4807.56|4809.56|4808.06|4808.56|4807.06|84
1726081150000|2024-09-11 18:59:10|4808.56|4807.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|3
1726081160000|2024-09-11 18:59:20|||||||||21
1726081170000|2024-09-11 18:59:30|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4809.06|4807.56|61
1726081190000|2024-09-11 18:59:50|||||||||1
1726081200000|2024-09-11 19:00:00|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|277
1726081210000|2024-09-11 19:00:10|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|7
1726081220000|2024-09-11 19:00:20|||||||||11
1726081230000|2024-09-11 19:00:30|4809.06|4807.56|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|20
1726081240000|2024-09-11 19:00:40|||||||||1
1726081260000|2024-09-11 19:01:00|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4809.06|4807.56|16
1726081270000|2024-09-11 19:01:10|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4809.06|4807.56|32
1726081290000|2024-09-11 19:01:30|||||||||12
1726081300000|2024-09-11 19:01:40|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|14
1726081310000|2024-09-11 19:01:50|||||||||1
1726081320000|2024-09-11 19:02:00|4809.06|4807.56|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|14
1726081330000|2024-09-11 19:02:10|4809.06|4807.56|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|36
1726081340000|2024-09-11 19:02:20|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|20
1726081350000|2024-09-11 19:02:30|||||||||1
1726081370000|2024-09-11 19:02:50|4810.06|4808.56|4809.56|4808.06|4810.06|4808.56|4809.56|4808.06|6
1726081380000|2024-09-11 19:03:00|4810.06|4808.56|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|0
1726081400000|2024-09-11 19:03:20|||||||||2
1726081410000|2024-09-11 19:03:30|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|38
1726081420000|2024-09-11 19:03:40|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|25
1726081430000|2024-09-11 19:03:50|4809.06|4807.56|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|55
1726081440000|2024-09-11 19:04:00|4809.06|4807.56|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|26
1726081450000|2024-09-11 19:04:10|4808.06|4806.56|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|13
1726081460000|2024-09-11 19:04:20|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|13
1726081470000|2024-09-11 19:04:30|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|123
1726081480000|2024-09-11 19:04:40|||||||||19
1726081490000|2024-09-11 19:04:50|||||||||3
1726081500000|2024-09-11 19:05:00|4810.56|4809.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|130
1726081510000|2024-09-11 19:05:10|4810.06|4808.56|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|57
1726081520000|2024-09-11 19:05:20|4810.56|4809.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|9
1726081530000|2024-09-11 19:05:30|4810.06|4808.56|4809.56|4808.06|4810.06|4808.56|4809.56|4808.06|15
1726081540000|2024-09-11 19:05:40|4810.06|4808.56|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|57
1726081550000|2024-09-11 19:05:50|||||||||17
1726081560000|2024-09-11 19:06:00|4810.56|4809.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|59
1726081570000|2024-09-11 19:06:10|4810.06|4808.56|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|26
1726081580000|2024-09-11 19:06:20|4810.06|4808.56|4811.56|4810.06|4811.56|4810.06|4809.56|4808.06|69
1726081590000|2024-09-11 19:06:30|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|72
1726081600000|2024-09-11 19:06:40|||||||||1
1726081620000|2024-09-11 19:07:00|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|24
1726081650000|2024-09-11 19:07:30|||||||||1
1726081700000|2024-09-11 19:08:20|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|157
1726081710000|2024-09-11 19:08:30|4813.56|4812.06|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|39
1726081720000|2024-09-11 19:08:40|4813.06|4811.56|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|20
1726081730000|2024-09-11 19:08:50|||||||||1
1726081740000|2024-09-11 19:09:00|4811.56|4810.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|521
1726081750000|2024-09-11 19:09:10|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4812.06|4810.56|2
1726081760000|2024-09-11 19:09:20|4812.06|4810.56|4811.56|4810.06|4812.06|4810.56|4811.56|4810.06|47
1726081770000|2024-09-11 19:09:30|4812.56|4811.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|28
1726081780000|2024-09-11 19:09:40|4812.56|4811.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|8
1726081790000|2024-09-11 19:09:50|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|40
1726081800000|2024-09-11 19:10:00|4811.56|4810.06|4811.56|4810.06|4812.06|4810.56|4811.56|4810.06|144
1726081810000|2024-09-11 19:10:10|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|51
1726081820000|2024-09-11 19:10:20|4811.56|4810.06|4811.56|4810.06|4812.06|4810.56|4811.56|4810.06|4
1726081840000|2024-09-11 19:10:40|||||||||64
1726081850000|2024-09-11 19:10:50|||||||||2
1726081860000|2024-09-11 19:11:00|4812.56|4811.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|43
1726081870000|2024-09-11 19:11:10|||||||||3
1726081880000|2024-09-11 19:11:20|||||||||24
1726081890000|2024-09-11 19:11:30|4812.06|4810.56|4811.56|4810.06|4812.06|4810.56|4811.56|4810.06|9
1726081900000|2024-09-11 19:11:40|||||||||4
1726081910000|2024-09-11 19:11:50|||||||||4
1726081920000|2024-09-11 19:12:00|4810.56|4809.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|113
1726081930000|2024-09-11 19:12:10|4811.06|4809.56|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|30
1726081940000|2024-09-11 19:12:20|||||||||14
1726081950000|2024-09-11 19:12:30|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|13
1726081960000|2024-09-11 19:12:40|4810.56|4809.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|37
1726081970000|2024-09-11 19:12:50|||||||||62
1726081980000|2024-09-11 19:13:00|||||||||33
1726081990000|2024-09-11 19:13:10|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|10
1726082000000|2024-09-11 19:13:20|4812.56|4811.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|19
1726082010000|2024-09-11 19:13:30|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|18
1726082030000|2024-09-11 19:13:50|||||||||3
1726082040000|2024-09-11 19:14:00|||||||||5
1726082050000|2024-09-11 19:14:10|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|127
1726082060000|2024-09-11 19:14:20|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|43
1726082070000|2024-09-11 19:14:30|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|30
1726082080000|2024-09-11 19:14:40|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|100
1726082100000|2024-09-11 19:15:00|||||||||4
1726082110000|2024-09-11 19:15:10|4812.56|4811.06|4812.06|4810.56|4812.56|4811.06|4811.56|4810.06|37
1726082120000|2024-09-11 19:15:20|4812.56|4811.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|22
1726082130000|2024-09-11 19:15:30|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|13
1726082150000|2024-09-11 19:15:50|||||||||25
1726082160000|2024-09-11 19:16:00|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4813.06|4811.56|100
1726082170000|2024-09-11 19:16:10|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4813.06|4811.56|1
1726082180000|2024-09-11 19:16:20|||||||||11
1726082210000|2024-09-11 19:16:50|4812.56|4811.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|99
1726082220000|2024-09-11 19:17:00|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.06|4808.56|65
1726082230000|2024-09-11 19:17:10|||||||||1
1726082240000|2024-09-11 19:17:20|||||||||16
1726082250000|2024-09-11 19:17:30|4811.06|4809.56|4811.06|4809.56|4811.06|4809.56|4811.06|4809.56|7
1726082260000|2024-09-11 19:17:40|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|9
1726082270000|2024-09-11 19:17:50|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|7
1726082280000|2024-09-11 19:18:00|4811.56|4810.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|12
1726082290000|2024-09-11 19:18:10|4811.06|4809.56|4810.56|4809.06|4811.06|4809.56|4810.56|4809.06|3
1726082300000|2024-09-11 19:18:20|4811.06|4809.56|4810.56|4809.06|4811.06|4809.56|4810.56|4809.06|6
1726082310000|2024-09-11 19:18:30|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|8
1726082330000|2024-09-11 19:18:50|||||||||2
1726082340000|2024-09-11 19:19:00|4810.56|4809.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|20
1726082350000|2024-09-11 19:19:10|4810.56|4809.06|4810.56|4809.06|4811.06|4809.56|4810.56|4809.06|37
1726082360000|2024-09-11 19:19:20|||||||||5
1726082370000|2024-09-11 19:19:30|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|40
1726082390000|2024-09-11 19:19:50|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|4
1726082400000|2024-09-11 19:20:00|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|138
1726082410000|2024-09-11 19:20:10|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|4
1726082450000|2024-09-11 19:20:50|||||||||1
1726082460000|2024-09-11 19:21:00|||||||||2
1726082490000|2024-09-11 19:21:30|||||||||1
1726082550000|2024-09-11 19:22:30|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|85
1726082560000|2024-09-11 19:22:40|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|47
1726082570000|2024-09-11 19:22:50|||||||||15
1726082580000|2024-09-11 19:23:00|4812.56|4811.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|25
1726082590000|2024-09-11 19:23:10|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|32
1726082600000|2024-09-11 19:23:20|4812.06|4810.56|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|17
1726082610000|2024-09-11 19:23:30|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|40
1726082620000|2024-09-11 19:23:40|||||||||1
1726082630000|2024-09-11 19:23:50|||||||||20
1726082640000|2024-09-11 19:24:00|||||||||11
1726082660000|2024-09-11 19:24:20|||||||||1
1726082700000|2024-09-11 19:25:00|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|66
1726082710000|2024-09-11 19:25:10|4812.56|4811.06|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|23
1726082730000|2024-09-11 19:25:30|4814.56|4813.06|4813.56|4812.06|4814.56|4813.06|4813.56|4812.06|259
1726082740000|2024-09-11 19:25:40|||||||||19
1726082750000|2024-09-11 19:25:50|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4813.06|4811.56|21
1726082780000|2024-09-11 19:26:20|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|65
1726082790000|2024-09-11 19:26:30|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|33
1726082810000|2024-09-11 19:26:50|||||||||9
1726082820000|2024-09-11 19:27:00|||||||||8
1726082830000|2024-09-11 19:27:10|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4813.06|4811.56|11
1726082840000|2024-09-11 19:27:20|4813.06|4811.56|4813.06|4811.56|4813.56|4812.06|4812.56|4811.06|22
1726082850000|2024-09-11 19:27:30|4812.56|4811.06|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|45
1726082860000|2024-09-11 19:27:40|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|69
1726082890000|2024-09-11 19:28:10|4813.06|4811.56|4812.56|4811.06|4813.06|4811.56|4812.56|4811.06|20
1726082900000|2024-09-11 19:28:20|4813.06|4811.56|4812.56|4811.06|4813.06|4811.56|4812.56|4811.06|7
1726082910000|2024-09-11 19:28:30|4813.06|4811.56|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|22
1726082920000|2024-09-11 19:28:40|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|3
1726082940000|2024-09-11 19:29:00|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|26
1726082950000|2024-09-11 19:29:10|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|12
1726082970000|2024-09-11 19:29:30|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4813.06|4811.56|4
1726082980000|2024-09-11 19:29:40|4813.06|4811.56|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|18
1726082990000|2024-09-11 19:29:50|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4813.06|4811.56|3
1726083000000|2024-09-11 19:30:00|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|105
1726083010000|2024-09-11 19:30:10|||||||||22
1726083020000|2024-09-11 19:30:20|||||||||81
1726083030000|2024-09-11 19:30:30|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|119
1726083060000|2024-09-11 19:31:00|4811.56|4810.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|42
1726083070000|2024-09-11 19:31:10|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4812.06|4810.56|14
1726083080000|2024-09-11 19:31:20|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|1
1726083100000|2024-09-11 19:31:40|||||||||1
1726083110000|2024-09-11 19:31:50|||||||||2
1726083120000|2024-09-11 19:32:00|4813.56|4812.06|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|21
1726083130000|2024-09-11 19:32:10|||||||||1
1726083140000|2024-09-11 19:32:20|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|81
1726083150000|2024-09-11 19:32:30|||||||||120
1726083160000|2024-09-11 19:32:40|||||||||3
1726083170000|2024-09-11 19:32:50|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|126
1726083180000|2024-09-11 19:33:00|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|194
1726083190000|2024-09-11 19:33:10|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|20
1726083200000|2024-09-11 19:33:20|||||||||1
1726083210000|2024-09-11 19:33:30|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|22
1726083220000|2024-09-11 19:33:40|||||||||1
1726083230000|2024-09-11 19:33:50|4811.56|4810.06|4812.06|4810.56|4812.06|4810.56|4811.56|4810.06|91
1726083240000|2024-09-11 19:34:00|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|6
1726083280000|2024-09-11 19:34:40|||||||||306
1726083300000|2024-09-11 19:35:00|||||||||90
1726083310000|2024-09-11 19:35:10|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|249
1726083320000|2024-09-11 19:35:20|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|231
1726083330000|2024-09-11 19:35:30|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|95
1726083350000|2024-09-11 19:35:50|||||||||1
1726083370000|2024-09-11 19:36:10|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|72
1726083380000|2024-09-11 19:36:20|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|89
1726083420000|2024-09-11 19:37:00|4811.06|4809.56|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|214
1726083430000|2024-09-11 19:37:10|4811.06|4809.56|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|75
1726083440000|2024-09-11 19:37:20|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|60
1726083460000|2024-09-11 19:37:40|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|74
1726083480000|2024-09-11 19:38:00|||||||||166
1726083490000|2024-09-11 19:38:10|||||||||20
1726083520000|2024-09-11 19:38:40|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|99
1726083530000|2024-09-11 19:38:50|4812.06|4810.56|4811.56|4810.06|4812.06|4810.56|4811.56|4810.06|16
1726083540000|2024-09-11 19:39:00|4812.56|4811.06|4812.06|4810.56|4812.56|4811.06|4811.56|4810.06|18
1726083550000|2024-09-11 19:39:10|4811.56|4810.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|80
1726083580000|2024-09-11 19:39:40|4811.06|4809.56|4810.56|4809.06|4811.06|4809.56|4810.56|4809.06|4
1726083590000|2024-09-11 19:39:50|||||||||6
1726083600000|2024-09-11 19:40:00|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|159
1726083610000|2024-09-11 19:40:10|4811.06|4809.56|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|9
1726083620000|2024-09-11 19:40:20|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|12
1726083630000|2024-09-11 19:40:30|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|3
1726083640000|2024-09-11 19:40:40|||||||||9
1726083650000|2024-09-11 19:40:50|||||||||2
1726083690000|2024-09-11 19:41:30|4810.56|4809.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|164
1726083700000|2024-09-11 19:41:40|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|30
1726083710000|2024-09-11 19:41:50|||||||||2
1726083720000|2024-09-11 19:42:00|||||||||2
1726083750000|2024-09-11 19:42:30|4808.56|4807.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|180
1726083760000|2024-09-11 19:42:40|4808.56|4807.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|15
1726083770000|2024-09-11 19:42:50|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|24
1726083780000|2024-09-11 19:43:00|4809.56|4808.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|7
1726083790000|2024-09-11 19:43:10|4809.56|4808.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|97
1726083800000|2024-09-11 19:43:20|||||||||88
1726083810000|2024-09-11 19:43:30|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|97
1726083820000|2024-09-11 19:43:40|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|122
1726083830000|2024-09-11 19:43:50|||||||||4
1726083840000|2024-09-11 19:44:00|4809.56|4808.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|15
1726083850000|2024-09-11 19:44:10|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.06|4807.56|24
1726083860000|2024-09-11 19:44:20|||||||||1
1726083870000|2024-09-11 19:44:30|4810.06|4808.56|4810.56|4809.06|4810.56|4809.06|4810.06|4808.56|15
1726083880000|2024-09-11 19:44:40|4810.06|4808.56|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|29
1726083890000|2024-09-11 19:44:50|||||||||1
1726083920000|2024-09-11 19:45:20|4809.56|4808.06|4810.06|4808.56|4810.56|4809.06|4809.56|4808.06|81
1726083930000|2024-09-11 19:45:30|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|7
1726083940000|2024-09-11 19:45:40|4810.06|4808.56|4810.56|4809.06|4810.56|4809.06|4810.06|4808.56|0
1726083950000|2024-09-11 19:45:50|||||||||8
1726083960000|2024-09-11 19:46:00|4811.56|4810.06|4811.06|4809.56|4811.56|4810.06|4810.56|4809.06|43
1726083970000|2024-09-11 19:46:10|4810.56|4809.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|20
1726083990000|2024-09-11 19:46:30|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|29
1726084000000|2024-09-11 19:46:40|||||||||24
1726084010000|2024-09-11 19:46:50|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|23
1726084020000|2024-09-11 19:47:00|4812.06|4810.56|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|1
1726084030000|2024-09-11 19:47:10|4812.56|4811.06|4812.06|4810.56|4812.56|4811.06|4811.56|4810.06|25
1726084040000|2024-09-11 19:47:20|4812.56|4811.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|9
1726084060000|2024-09-11 19:47:40|4812.06|4810.56|4811.56|4810.06|4812.06|4810.56|4811.56|4810.06|6
1726084070000|2024-09-11 19:47:50|4812.06|4810.56|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|16
1726084080000|2024-09-11 19:48:00|4813.06|4811.56|4812.56|4811.06|4813.06|4811.56|4812.56|4811.06|15
1726084090000|2024-09-11 19:48:10|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4813.06|4811.56|0
1726084100000|2024-09-11 19:48:20|4813.06|4811.56|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|10
1726084110000|2024-09-11 19:48:30|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|5
1726084120000|2024-09-11 19:48:40|4813.06|4811.56|4813.06|4811.56|4813.06|4811.56|4812.56|4811.06|26
1726084130000|2024-09-11 19:48:50|4812.56|4811.06|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|71
1726084140000|2024-09-11 19:49:00|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|4
1726084150000|2024-09-11 19:49:10|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|10
1726084160000|2024-09-11 19:49:20|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4813.06|4811.56|62
1726084170000|2024-09-11 19:49:30|4814.56|4813.06|4813.56|4812.06|4814.56|4813.06|4813.56|4812.06|60
1726084180000|2024-09-11 19:49:40|4814.06|4812.56|4813.56|4812.06|4814.06|4812.56|4813.56|4812.06|5
1726084190000|2024-09-11 19:49:50|4814.06|4812.56|4813.56|4812.06|4814.56|4813.06|4813.56|4812.06|6
1726084200000|2024-09-11 19:50:00|4812.56|4811.06|4811.56|4810.06|4813.56|4812.06|4811.56|4810.06|167
1726084210000|2024-09-11 19:50:10|4812.56|4811.06|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|9
1726084220000|2024-09-11 19:50:20|4810.56|4809.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|129
1726084230000|2024-09-11 19:50:30|4812.06|4810.56|4812.06|4810.56|4812.06|4810.56|4812.06|4810.56|32
1726084240000|2024-09-11 19:50:40|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|33
1726084250000|2024-09-11 19:50:50|4812.06|4810.56|4811.56|4810.06|4812.56|4811.06|4811.56|4810.06|180
1726084260000|2024-09-11 19:51:00|4810.56|4809.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|496
1726084270000|2024-09-11 19:51:10|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|164
1726084280000|2024-09-11 19:51:20|4811.06|4809.56|4810.56|4809.06|4811.06|4809.56|4810.56|4809.06|13
1726084290000|2024-09-11 19:51:30|4810.06|4808.56|4811.56|4810.06|4811.56|4810.06|4810.06|4808.56|79
1726084310000|2024-09-11 19:51:50|||||||||2
1726084320000|2024-09-11 19:52:00|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.06|4810.56|89
1726084330000|2024-09-11 19:52:10|||||||||9
1726084350000|2024-09-11 19:52:30|||||||||4
1726084360000|2024-09-11 19:52:40|4811.56|4810.06|4812.56|4811.06|4812.56|4811.06|4811.56|4810.06|27
1726084370000|2024-09-11 19:52:50|||||||||4
1726084380000|2024-09-11 19:53:00|4813.56|4812.06|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|61
1726084390000|2024-09-11 19:53:10|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|28
1726084400000|2024-09-11 19:53:20|||||||||8
1726084410000|2024-09-11 19:53:30|||||||||1
1726084420000|2024-09-11 19:53:40|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|4813.56|4812.06|34
1726084430000|2024-09-11 19:53:50|||||||||1
1726084440000|2024-09-11 19:54:00|||||||||4
1726084450000|2024-09-11 19:54:10|||||||||1
1726084460000|2024-09-11 19:54:20|||||||||3
1726084470000|2024-09-11 19:54:30|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|117
1726084480000|2024-09-11 19:54:40|||||||||78
1726084490000|2024-09-11 19:54:50|||||||||32
1726084500000|2024-09-11 19:55:00|4816.06|4814.56|4816.56|4815.06|4816.56|4815.06|4816.06|4814.56|232
1726084510000|2024-09-11 19:55:10|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|4816.56|4815.06|217
1726084520000|2024-09-11 19:55:20|4816.56|4815.06|4816.56|4815.06|4816.56|4815.06|4816.56|4815.06|24
1726084530000|2024-09-11 19:55:30|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|348
1726084550000|2024-09-11 19:55:50|4818.56|4817.06|4817.56|4816.06|4818.56|4817.06|4817.56|4816.06|241
1726084560000|2024-09-11 19:56:00|||||||||5
1726084570000|2024-09-11 19:56:10|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|181
1726084580000|2024-09-11 19:56:20|4818.06|4816.56|4818.56|4817.06|4818.56|4817.06|4818.06|4816.56|145
1726084590000|2024-09-11 19:56:30|||||||||78
1726084600000|2024-09-11 19:56:40|4818.06|4816.56|4818.06|4816.56|4818.06|4816.56|4817.56|4816.06|64
1726084610000|2024-09-11 19:56:50|4818.56|4817.06|4818.06|4816.56|4818.56|4817.06|4817.56|4816.06|67
1726084620000|2024-09-11 19:57:00|4817.56|4816.06|4817.56|4816.06|4818.56|4817.06|4817.56|4816.06|55
1726084630000|2024-09-11 19:57:10|4818.06|4816.56|4818.56|4817.06|4818.56|4817.06|4817.56|4816.06|381
1726084640000|2024-09-11 19:57:20|||||||||215
1726084650000|2024-09-11 19:57:30|4819.06|4817.56|4819.56|4818.06|4819.56|4818.06|4818.56|4817.06|541
1726084660000|2024-09-11 19:57:40|||||||||292
1726084670000|2024-09-11 19:57:50|||||||||74
1726084680000|2024-09-11 19:58:00|||||||||93
1726084690000|2024-09-11 19:58:10|4820.06|4818.56|4819.56|4818.06|4820.56|4819.06|4819.56|4818.06|234
1726084700000|2024-09-11 19:58:20|4819.06|4817.56|4818.56|4817.06|4819.06|4817.56|4818.56|4817.06|445
1726084710000|2024-09-11 19:58:30|4819.06|4817.56|4819.56|4818.06|4819.56|4818.06|4818.56|4817.06|328
1726084720000|2024-09-11 19:58:40|||||||||45
1726084730000|2024-09-11 19:58:50|4820.06|4818.56|4819.56|4818.06|4820.06|4818.56|4819.56|4818.06|119
1726084740000|2024-09-11 19:59:00|4818.56|4817.06|4819.56|4818.06|4819.56|4818.06|4818.56|4817.06|514
1726084750000|2024-09-11 19:59:10|4820.06|4818.56|4820.06|4818.56|4820.56|4819.06|4820.06|4818.56|232
1726084760000|2024-09-11 19:59:20|4820.56|4819.06|4820.56|4819.06|4820.56|4819.06|4820.56|4819.06|77
1726084770000|2024-09-11 19:59:30|||||||||95
1726084780000|2024-09-11 19:59:40|||||||||66
1726084790000|2024-09-11 19:59:50|4819.56|4818.06|4818.06|4816.56|4819.56|4818.06|4817.56|4816.06|223
1726084800000|2024-09-11 20:00:00|4814.71|4811.71|4816.41|4813.41|4817.31|4814.31|4814.71|4811.71|41
1726084810000|2024-09-11 20:00:10|4816.11|4813.11|4816.01|4813.01|4816.81|4813.81|4815.31|4812.31|0
1726084820000|2024-09-11 20:00:20|4815.71|4812.71|4814.41|4811.41|4816.41|4813.41|4814.41|4811.41|0
1726084830000|2024-09-11 20:00:30|4814.01|4811.01|4816.21|4813.21|4816.21|4813.21|4814.01|4811.01|0
1726084840000|2024-09-11 20:00:40|4816.01|4813.01|4816.41|4813.41|4816.41|4813.41|4815.71|4812.71|0
1726084850000|2024-09-11 20:00:50|4816.61|4813.61|4814.21|4811.21|4816.81|4813.81|4813.61|4810.61|0
1726084860000|2024-09-11 20:01:00|4814.01|4811.01|4814.71|4811.71|4815.31|4812.31|4814.01|4811.01|0
1726084870000|2024-09-11 20:01:10|4814.91|4811.91|4816.01|4813.01|4816.01|4813.01|4814.91|4811.91|0
1726084880000|2024-09-11 20:01:20|4815.71|4812.71|4815.51|4812.51|4816.01|4813.01|4815.51|4812.51|0
1726084890000|2024-09-11 20:01:30|4816.01|4813.01|4814.01|4811.01|4816.01|4813.01|4814.01|4811.01|0
1726084900000|2024-09-11 20:01:40|4814.11|4811.11|4813.81|4810.81|4814.21|4811.21|4813.81|4810.81|0
1726084910000|2024-09-11 20:01:50|4814.01|4811.01|4815.31|4812.31|4815.31|4812.31|4814.01|4811.01|0
1726084920000|2024-09-11 20:02:00|4814.91|4811.91|4815.11|4812.11|4815.31|4812.31|4814.91|4811.91|0
1726084930000|2024-09-11 20:02:10|4814.91|4811.91|4814.71|4811.71|4814.91|4811.91|4814.21|4811.21|0
1726084940000|2024-09-11 20:02:20|4814.91|4811.91|4814.71|4811.71|4814.91|4811.91|4814.71|4811.71|0
1726084950000|2024-09-11 20:02:30|4814.41|4811.41|4813.81|4810.81|4814.71|4811.71|4813.81|4810.81|0
1726084960000|2024-09-11 20:02:40|4813.61|4810.61|4813.61|4810.61|4814.01|4811.01|4812.91|4809.91|0
1726084970000|2024-09-11 20:02:50|4813.51|4810.51|4813.61|4810.61|4813.61|4810.61|4813.11|4810.11|0
1726084980000|2024-09-11 20:03:00|4813.81|4810.81|4814.21|4811.21|4814.21|4811.21|4813.61|4810.61|0
1726084990000|2024-09-11 20:03:10|4814.01|4811.01|4813.91|4810.91|4814.01|4811.01|4813.81|4810.81|0
1726085000000|2024-09-11 20:03:20|4813.81|4810.81|4813.81|4810.81|4814.01|4811.01|4813.81|4810.81|0
1726085010000|2024-09-11 20:03:30|4813.61|4810.61|4813.81|4810.81|4813.81|4810.81|4813.41|4810.41|45
1726085020000|2024-09-11 20:03:40|4813.61|4810.61|4814.01|4811.01|4814.01|4811.01|4813.61|4810.61|0
1726085030000|2024-09-11 20:03:50|4814.21|4811.21|4814.71|4811.71|4814.71|4811.71|4814.01|4811.01|0
1726085040000|2024-09-11 20:04:00|4814.91|4811.91|4814.01|4811.01|4814.91|4811.91|4813.71|4810.71|0
1726085050000|2024-09-11 20:04:10|4814.21|4811.21|4814.01|4811.01|4814.21|4811.21|4813.91|4810.91|0
1726085060000|2024-09-11 20:04:20|4813.81|4810.81|4812.91|4809.91|4813.81|4810.81|4812.71|4809.71|0
1726085070000|2024-09-11 20:04:30|4813.01|4810.01|4813.31|4810.31|4813.31|4810.31|4813.01|4810.01|0
1726085080000|2024-09-11 20:04:40|4813.41|4810.41|4813.61|4810.61|4813.61|4810.61|4812.91|4809.91|0
1726085090000|2024-09-11 20:04:50|4813.51|4810.51|4813.61|4810.61|4813.81|4810.81|4813.41|4810.41|0
1726085100000|2024-09-11 20:05:00|4813.81|4810.81|4814.21|4811.21|4814.21|4811.21|4813.11|4810.11|0
1726085110000|2024-09-11 20:05:10|4814.41|4811.41|4815.71|4812.71|4815.71|4812.71|4814.41|4811.41|0
1726085120000|2024-09-11 20:05:20|4815.91|4812.91|4815.51|4812.51|4816.01|4813.01|4815.51|4812.51|0
1726085130000|2024-09-11 20:05:30|4815.71|4812.71|4815.31|4812.31|4816.01|4813.01|4815.31|4812.31|0
1726085140000|2024-09-11 20:05:40|4815.11|4812.11|4815.31|4812.31|4815.31|4812.31|4815.11|4812.11|0
1726085150000|2024-09-11 20:05:50|4815.11|4812.11|4815.31|4812.31|4815.31|4812.31|4814.91|4811.91|0
1726085160000|2024-09-11 20:06:00|4815.51|4812.51|4815.11|4812.11|4815.51|4812.51|4815.11|4812.11|0
1726085170000|2024-09-11 20:06:10|4815.51|4812.51|4815.71|4812.71|4815.71|4812.71|4815.31|4812.31|0
1726085180000|2024-09-11 20:06:20|4815.91|4812.91|4816.01|4813.01|4816.21|4813.21|4815.71|4812.71|0
1726085190000|2024-09-11 20:06:30|4815.71|4812.71|4816.01|4813.01|4816.01|4813.01|4815.71|4812.71|0
1726085200000|2024-09-11 20:06:40|4815.91|4812.91|4816.41|4813.41|4816.41|4813.41|4815.71|4812.71|0
1726085210000|2024-09-11 20:06:50|4816.31|4813.31|4816.01|4813.01|4816.31|4813.31|4815.71|4812.71|0
1726085220000|2024-09-11 20:07:00|4816.21|4813.21|4816.21|4813.21|4816.31|4813.31|4816.01|4813.01|0
1726085230000|2024-09-11 20:07:10|4816.31|4813.31|4816.41|4813.41|4816.41|4813.41|4816.01|4813.01|0
1726085240000|2024-09-11 20:07:20|4816.31|4813.31|4816.41|4813.41|4816.61|4813.61|4816.01|4813.01|0
1726085250000|2024-09-11 20:07:30|4816.31|4813.31|4816.01|4813.01|4816.31|4813.31|4815.71|4812.71|0
1726085260000|2024-09-11 20:07:40|4815.91|4812.91|4815.71|4812.71|4815.91|4812.91|4815.71|4812.71|0
1726085270000|2024-09-11 20:07:50|4815.51|4812.51|4815.31|4812.31|4815.51|4812.51|4815.11|4812.11|0
1726085280000|2024-09-11 20:08:00|4815.51|4812.51|4816.01|4813.01|4816.01|4813.01|4815.31|4812.31|0
1726085290000|2024-09-11 20:08:10|4815.91|4812.91|4815.51|4812.51|4815.91|4812.91|4815.31|4812.31|0
1726085300000|2024-09-11 20:08:20|4815.71|4812.71|4815.51|4812.51|4815.71|4812.71|4815.31|4812.31|0
1726085310000|2024-09-11 20:08:30|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|4815.21|4812.21|0
1726085320000|2024-09-11 20:08:40|4815.21|4812.21|4815.51|4812.51|4815.51|4812.51|4815.11|4812.11|0
1726085330000|2024-09-11 20:08:50|4815.61|4812.61|4815.71|4812.71|4816.01|4813.01|4815.51|4812.51|0
1726085340000|2024-09-11 20:09:00|4815.91|4812.91|4816.01|4813.01|4816.01|4813.01|4815.71|4812.71|0
1726085350000|2024-09-11 20:09:10|4815.71|4812.71|4816.21|4813.21|4816.21|4813.21|4815.71|4812.71|0
1726085360000|2024-09-11 20:09:20|4816.31|4813.31|4816.31|4813.31|4816.41|4813.41|4816.21|4813.21|0
1726085370000|2024-09-11 20:09:30|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.21|4813.21|0
1726085380000|2024-09-11 20:09:40|4816.61|4813.61|4816.61|4813.61|4816.81|4813.81|4816.61|4813.61|0
1726085390000|2024-09-11 20:09:50|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|0
1726085400000|2024-09-11 20:10:00|4816.91|4813.91|4817.01|4814.01|4817.31|4814.31|4816.81|4813.81|0
1726085410000|2024-09-11 20:10:10|4817.21|4814.21|4817.31|4814.31|4817.31|4814.31|4816.81|4813.81|0
1726085420000|2024-09-11 20:10:20|4817.21|4814.21|4817.01|4814.01|4817.31|4814.31|4817.01|4814.01|0
1726085430000|2024-09-11 20:10:30|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|4816.71|4813.71|0
1726085440000|2024-09-11 20:10:40|4817.01|4814.01|4816.81|4813.81|4817.01|4814.01|4816.61|4813.61|0
1726085450000|2024-09-11 20:10:50|4816.71|4813.71|4817.31|4814.31|4817.31|4814.31|4816.61|4813.61|0
1726085460000|2024-09-11 20:11:00|4817.51|4814.51|4817.51|4814.51|4817.51|4814.51|4817.01|4814.01|0
1726085480000|2024-09-11 20:11:20|4817.41|4814.41|4817.71|4814.71|4817.91|4814.91|4817.31|4814.31|0
1726085490000|2024-09-11 20:11:30|4817.91|4814.91|4817.91|4814.91|4817.91|4814.91|4817.91|4814.91|0
1726085500000|2024-09-11 20:11:40|4818.11|4815.11|4819.91|4816.91|4820.11|4817.11|4818.11|4815.11|0
1726085510000|2024-09-11 20:11:50|4820.01|4817.01|4819.21|4816.21|4820.11|4817.11|4819.21|4816.21|0
1726085520000|2024-09-11 20:12:00|4819.31|4816.31|4819.41|4816.41|4819.41|4816.41|4819.01|4816.01|0
1726085530000|2024-09-11 20:12:10|4819.21|4816.21|4819.21|4816.21|4819.21|4816.21|4819.21|4816.21|0
1726085540000|2024-09-11 20:12:20|4819.01|4816.01|4818.81|4815.81|4819.21|4816.21|4818.81|4815.81|0
1726085550000|2024-09-11 20:12:30|4818.91|4815.91|4819.01|4816.01|4819.21|4816.21|4818.81|4815.81|0
1726085560000|2024-09-11 20:12:40|4818.91|4815.91|4818.61|4815.61|4818.91|4815.91|4818.61|4815.61|0
1726085570000|2024-09-11 20:12:50|4818.31|4815.31|4817.91|4814.91|4818.31|4815.31|4817.91|4814.91|0
1726085580000|2024-09-11 20:13:00|4817.71|4814.71|4817.51|4814.51|4817.71|4814.71|4817.31|4814.31|0
1726085590000|2024-09-11 20:13:10|4817.41|4814.41|4817.31|4814.31|4817.51|4814.51|4817.31|4814.31|0
1726085600000|2024-09-11 20:13:20|4817.51|4814.51|4816.81|4813.81|4817.51|4814.51|4816.81|4813.81|0
1726085610000|2024-09-11 20:13:30|4816.91|4813.91|4816.81|4813.81|4816.91|4813.91|4816.81|4813.81|0
1726085620000|2024-09-11 20:13:40|4817.01|4814.01|4817.01|4814.01|4817.01|4814.01|4817.01|4814.01|0
1726085630000|2024-09-11 20:13:50|4817.21|4814.21|4817.31|4814.31|4817.41|4814.41|4817.21|4814.21|0
1726085640000|2024-09-11 20:14:00|4817.41|4814.41|4816.61|4813.61|4817.41|4814.41|4816.61|4813.61|0
1726085650000|2024-09-11 20:14:10|4816.41|4813.41|4816.21|4813.21|4816.61|4813.61|4816.21|4813.21|0
1726085660000|2024-09-11 20:14:20|4816.41|4813.41|4816.11|4813.11|4816.41|4813.41|4816.11|4813.11|0
1726085670000|2024-09-11 20:14:30|4816.21|4813.21|4816.01|4813.01|4816.21|4813.21|4815.71|4812.71|0
1726085680000|2024-09-11 20:14:40|4815.71|4812.71|4815.51|4812.51|4815.71|4812.71|4815.51|4812.51|0
1726085690000|2024-09-11 20:14:50|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726085700000|2024-09-11 20:15:00|4816.01|4813.01|4816.21|4813.21|4816.21|4813.21|4816.01|4813.01|0
1726085710000|2024-09-11 20:15:10|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726085720000|2024-09-11 20:15:20|4816.51|4813.51|4816.61|4813.61|4816.61|4813.61|4816.51|4813.51|0
1726085730000|2024-09-11 20:15:30|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.21|4813.21|0
1726085740000|2024-09-11 20:15:40|4816.51|4813.51|4816.81|4813.81|4816.81|4813.81|4816.51|4813.51|0
1726085750000|2024-09-11 20:15:50|4816.61|4813.61|4817.31|4814.31|4817.31|4814.31|4816.61|4813.61|0
1726085760000|2024-09-11 20:16:00|4817.51|4814.51|4817.31|4814.31|4817.51|4814.51|4817.01|4814.01|0
1726085770000|2024-09-11 20:16:10|4817.51|4814.51|4817.71|4814.71|4817.91|4814.91|4817.51|4814.51|0
1726085780000|2024-09-11 20:16:20|4817.61|4814.61|4817.91|4814.91|4817.91|4814.91|4817.61|4814.61|0
1726085790000|2024-09-11 20:16:30|4817.81|4814.81|4817.71|4814.71|4817.91|4814.91|4817.71|4814.71|0
1726085800000|2024-09-11 20:16:40|4817.91|4814.91|4817.51|4814.51|4817.91|4814.91|4817.51|4814.51|0
1726085810000|2024-09-11 20:16:50|4817.61|4814.61|4817.51|4814.51|4817.61|4814.61|4817.41|4814.41|0
1726085820000|2024-09-11 20:17:00|4817.31|4814.31|4817.31|4814.31|4817.31|4814.31|4817.31|4814.31|0
1726085830000|2024-09-11 20:17:10|4817.41|4814.41|4817.71|4814.71|4817.71|4814.71|4817.41|4814.41|0
1726085840000|2024-09-11 20:17:20|4817.61|4814.61|4817.51|4814.51|4817.61|4814.61|4817.31|4814.31|0
1726085850000|2024-09-11 20:17:30|4817.41|4814.41|4817.51|4814.51|4817.71|4814.71|4817.41|4814.41|0
1726085860000|2024-09-11 20:17:40|4817.71|4814.71|4817.91|4814.91|4817.91|4814.91|4817.51|4814.51|0
1726085870000|2024-09-11 20:17:50|4817.71|4814.71|4817.71|4814.71|4817.91|4814.91|4817.71|4814.71|0
1726085880000|2024-09-11 20:18:00|4817.81|4814.81|4817.91|4814.91|4817.91|4814.91|4817.81|4814.81|0
1726085900000|2024-09-11 20:18:20|4818.01|4815.01|4817.91|4814.91|4818.01|4815.01|4817.91|4814.91|0
1726085910000|2024-09-11 20:18:30|4817.81|4814.81|4817.51|4814.51|4817.81|4814.81|4817.51|4814.51|0
1726085920000|2024-09-11 20:18:40|4817.61|4814.61|4817.51|4814.51|4817.81|4814.81|4817.51|4814.51|0
1726085930000|2024-09-11 20:18:50|4817.61|4814.61|4817.71|4814.71|4817.71|4814.71|4817.61|4814.61|0
1726085940000|2024-09-11 20:19:00|4817.61|4814.61|4817.51|4814.51|4817.61|4814.61|4817.51|4814.51|0
1726085950000|2024-09-11 20:19:10|4817.41|4814.41|4817.31|4814.31|4817.51|4814.51|4817.31|4814.31|0
1726085960000|2024-09-11 20:19:20|4817.51|4814.51|4817.51|4814.51|4817.51|4814.51|4817.31|4814.31|0
1726085970000|2024-09-11 20:19:30|4817.31|4814.31|4817.51|4814.51|4817.71|4814.71|4817.31|4814.31|0
1726085980000|2024-09-11 20:19:40|4817.31|4814.31|4817.51|4814.51|4817.51|4814.51|4817.31|4814.31|0
1726085990000|2024-09-11 20:19:50|4817.71|4814.71|4817.71|4814.71|4817.71|4814.71|4817.71|4814.71|0
1726086000000|2024-09-11 20:20:00|4817.91|4814.91|4817.91|4814.91|4817.91|4814.91|4817.91|4814.91|0
1726086010000|2024-09-11 20:20:10|4818.01|4815.01|4818.31|4815.31|4818.31|4815.31|4818.01|4815.01|0
1726086020000|2024-09-11 20:20:20|4818.11|4815.11|4818.31|4815.31|4818.31|4815.31|4818.11|4815.11|0
1726086030000|2024-09-11 20:20:30|4818.11|4815.11|4817.91|4814.91|4818.11|4815.11|4817.91|4814.91|0
1726086040000|2024-09-11 20:20:40|4818.11|4815.11|4817.91|4814.91|4818.11|4815.11|4817.91|4814.91|0
1726086060000|2024-09-11 20:21:00|4818.01|4815.01|4817.71|4814.71|4818.01|4815.01|4817.71|4814.71|0
1726086070000|2024-09-11 20:21:10|4817.91|4814.91|4817.51|4814.51|4817.91|4814.91|4817.51|4814.51|0
1726086080000|2024-09-11 20:21:20|4817.31|4814.31|4817.51|4814.51|4817.51|4814.51|4817.31|4814.31|0
1726086090000|2024-09-11 20:21:30|4817.71|4814.71|4817.71|4814.71|4817.71|4814.71|4817.71|4814.71|0
1726086100000|2024-09-11 20:21:40|4818.11|4815.11|4818.11|4815.11|4818.11|4815.11|4818.11|4815.11|0
1726086120000|2024-09-11 20:22:00|4818.31|4815.31|4818.31|4815.31|4818.31|4815.31|4818.31|4815.31|0
1726086130000|2024-09-11 20:22:10|4818.11|4815.11|4817.71|4814.71|4818.11|4815.11|4817.71|4814.71|0
1726086140000|2024-09-11 20:22:20|4817.81|4814.81|4817.51|4814.51|4817.91|4814.91|4817.51|4814.51|0
1726086150000|2024-09-11 20:22:30|4817.41|4814.41|4817.51|4814.51|4817.51|4814.51|4817.41|4814.41|0
1726086160000|2024-09-11 20:22:40|4817.71|4814.71|4817.31|4814.31|4817.71|4814.71|4817.31|4814.31|0
1726086190000|2024-09-11 20:23:10|4817.41|4814.41|4816.81|4813.81|4817.41|4814.41|4816.81|4813.81|0
1726086210000|2024-09-11 20:23:30|4816.61|4813.61|4816.41|4813.41|4816.61|4813.61|4816.21|4813.21|0
1726086220000|2024-09-11 20:23:40|4816.51|4813.51|4816.21|4813.21|4816.51|4813.51|4816.21|4813.21|0
1726086240000|2024-09-11 20:24:00|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|0
1726086250000|2024-09-11 20:24:10|4815.91|4812.91|4815.51|4812.51|4815.91|4812.91|4815.51|4812.51|0
1726086260000|2024-09-11 20:24:20|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726086270000|2024-09-11 20:24:30|4816.01|4813.01|4816.21|4813.21|4816.21|4813.21|4816.01|4813.01|0
1726086280000|2024-09-11 20:24:40|4816.41|4813.41|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726086300000|2024-09-11 20:25:00|4816.71|4813.71|4816.61|4813.61|4816.71|4813.71|4816.41|4813.41|0
1726086310000|2024-09-11 20:25:10|4816.41|4813.41|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726086320000|2024-09-11 20:25:20|4816.41|4813.41|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726086340000|2024-09-11 20:25:40|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726086350000|2024-09-11 20:25:50|4816.21|4813.21|4816.41|4813.41|4816.41|4813.41|4816.21|4813.21|0
1726086360000|2024-09-11 20:26:00|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726086370000|2024-09-11 20:26:10|4816.51|4813.51|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726086390000|2024-09-11 20:26:30|4816.81|4813.81|4816.61|4813.61|4816.81|4813.81|4816.61|4813.61|0
1726086410000|2024-09-11 20:26:50|4816.81|4813.81|4816.41|4813.41|4816.81|4813.81|4816.41|4813.41|0
1726086420000|2024-09-11 20:27:00|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|4816.51|4813.51|0
1726086440000|2024-09-11 20:27:20|4816.51|4813.51|4816.41|4813.41|4816.51|4813.51|4816.41|4813.41|0
1726086450000|2024-09-11 20:27:30|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|0
1726086460000|2024-09-11 20:27:40|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726086480000|2024-09-11 20:28:00|4816.31|4813.31|4816.21|4813.21|4816.31|4813.31|4816.21|4813.21|0
1726086500000|2024-09-11 20:28:20|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726086530000|2024-09-11 20:28:50|4816.51|4813.51|4816.41|4813.41|4816.71|4813.71|4816.41|4813.41|0
1726086540000|2024-09-11 20:29:00|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|0
1726086550000|2024-09-11 20:29:10|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|0
1726086560000|2024-09-11 20:29:20|4816.21|4813.21|4816.41|4813.41|4816.41|4813.41|4816.21|4813.21|0
1726086570000|2024-09-11 20:29:30|4816.31|4813.31|4816.21|4813.21|4816.31|4813.31|4816.21|4813.21|0
1726086580000|2024-09-11 20:29:40|4816.31|4813.31|4816.61|4813.61|4816.61|4813.61|4816.31|4813.31|0
1726086590000|2024-09-11 20:29:50|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726086600000|2024-09-11 20:30:00|4816.21|4813.21|4816.41|4813.41|4816.51|4813.51|4816.21|4813.21|0
1726086610000|2024-09-11 20:30:10|4816.51|4813.51|4816.41|4813.41|4816.61|4813.61|4816.41|4813.41|0
1726086620000|2024-09-11 20:30:20|4816.51|4813.51|4817.21|4814.21|4817.21|4814.21|4816.41|4813.41|0
1726086630000|2024-09-11 20:30:30|4817.31|4814.31|4817.31|4814.31|4817.31|4814.31|4817.01|4814.01|0
1726086640000|2024-09-11 20:30:40|4817.01|4814.01|4817.01|4814.01|4817.31|4814.31|4817.01|4814.01|0
1726086650000|2024-09-11 20:30:50|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|0
1726086660000|2024-09-11 20:31:00|4816.61|4813.61|4816.81|4813.81|4816.81|4813.81|4816.61|4813.61|0
1726086690000|2024-09-11 20:31:30|4816.71|4813.71|4816.61|4813.61|4816.81|4813.81|4816.61|4813.61|0
1726086700000|2024-09-11 20:31:40|4816.81|4813.81|4816.61|4813.61|4816.81|4813.81|4816.61|4813.61|0
1726086710000|2024-09-11 20:31:50|4816.41|4813.41|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726086720000|2024-09-11 20:32:00|4816.51|4813.51|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726086730000|2024-09-11 20:32:10|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|0
1726086740000|2024-09-11 20:32:20|4816.61|4813.61|4816.81|4813.81|4816.81|4813.81|4816.61|4813.61|0
1726086750000|2024-09-11 20:32:30|4816.61|4813.61|4816.71|4813.71|4816.71|4813.71|4816.61|4813.61|0
1726086760000|2024-09-11 20:32:40|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|0
1726086770000|2024-09-11 20:32:50|4817.01|4814.01|4816.81|4813.81|4817.01|4814.01|4816.81|4813.81|0
1726086780000|2024-09-11 20:33:00|4816.61|4813.61|4816.81|4813.81|4816.81|4813.81|4816.61|4813.61|0
1726086820000|2024-09-11 20:33:40|4817.01|4814.01|4817.01|4814.01|4817.01|4814.01|4817.01|4814.01|0
1726086830000|2024-09-11 20:33:50|4816.91|4813.91|4816.61|4813.61|4817.01|4814.01|4816.61|4813.61|0
1726086840000|2024-09-11 20:34:00|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726086850000|2024-09-11 20:34:10|4815.71|4812.71|4816.01|4813.01|4816.01|4813.01|4815.71|4812.71|0
1726086860000|2024-09-11 20:34:20|4816.11|4813.11|4816.01|4813.01|4816.21|4813.21|4816.01|4813.01|0
1726086870000|2024-09-11 20:34:30|4815.91|4812.91|4816.01|4813.01|4816.01|4813.01|4815.91|4812.91|0
1726086880000|2024-09-11 20:34:40|4816.11|4813.11|4816.21|4813.21|4816.21|4813.21|4816.11|4813.11|0
1726086890000|2024-09-11 20:34:50|4816.01|4813.01|4816.21|4813.21|4816.21|4813.21|4816.01|4813.01|0
1726086900000|2024-09-11 20:35:00|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726086920000|2024-09-11 20:35:20|4816.71|4813.71|4816.81|4813.81|4816.81|4813.81|4816.71|4813.71|0
1726086930000|2024-09-11 20:35:30|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|0
1726086960000|2024-09-11 20:36:00|4816.51|4813.51|4816.61|4813.61|4816.61|4813.61|4816.51|4813.51|0
1726086970000|2024-09-11 20:36:10|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726086990000|2024-09-11 20:36:30|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|0
1726087020000|2024-09-11 20:37:00|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726087070000|2024-09-11 20:37:50|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|0
1726087100000|2024-09-11 20:38:20|4816.71|4813.71|4816.81|4813.81|4816.81|4813.81|4816.71|4813.71|0
1726087140000|2024-09-11 20:39:00|4816.41|4813.41|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726087150000|2024-09-11 20:39:10|4816.71|4813.71|4816.81|4813.81|4816.81|4813.81|4816.71|4813.71|0
1726087170000|2024-09-11 20:39:30|4817.01|4814.01|4817.01|4814.01|4817.01|4814.01|4817.01|4814.01|0
1726087180000|2024-09-11 20:39:40|4817.21|4814.21|4817.31|4814.31|4817.31|4814.31|4817.01|4814.01|0
1726087190000|2024-09-11 20:39:50|4817.41|4814.41|4817.31|4814.31|4817.41|4814.41|4817.31|4814.31|0
1726087200000|2024-09-11 20:40:00|4817.21|4814.21|4816.81|4813.81|4817.21|4814.21|4816.71|4813.71|0
1726087210000|2024-09-11 20:40:10|4816.71|4813.71|4816.81|4813.81|4817.01|4814.01|4816.61|4813.61|0
1726087220000|2024-09-11 20:40:20|4816.91|4813.91|4816.91|4813.91|4816.91|4813.91|4816.81|4813.81|0
1726087230000|2024-09-11 20:40:30|4816.81|4813.81|4816.81|4813.81|4816.81|4813.81|4816.61|4813.61|0
1726087260000|2024-09-11 20:41:00|4816.91|4813.91|4816.81|4813.81|4816.91|4813.91|4816.81|4813.81|0
1726087270000|2024-09-11 20:41:10|4816.91|4813.91|4817.01|4814.01|4817.01|4814.01|4816.81|4813.81|0
1726087350000|2024-09-11 20:42:30|4816.81|4813.81|4816.81|4813.81|4816.91|4813.91|4816.81|4813.81|0
1726087360000|2024-09-11 20:42:40|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726087370000|2024-09-11 20:42:50|4816.41|4813.41|4816.61|4813.61|4816.61|4813.61|4816.41|4813.41|0
1726087380000|2024-09-11 20:43:00|4816.41|4813.41|4816.01|4813.01|4816.41|4813.41|4816.01|4813.01|0
1726087390000|2024-09-11 20:43:10|4816.21|4813.21|4816.01|4813.01|4816.21|4813.21|4815.71|4812.71|0
1726087440000|2024-09-11 20:44:00|4816.11|4813.11|4816.21|4813.21|4816.21|4813.21|4816.01|4813.01|0
1726087450000|2024-09-11 20:44:10|4816.11|4813.11|4816.21|4813.21|4816.21|4813.21|4816.01|4813.01|0
1726087480000|2024-09-11 20:44:40|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726087490000|2024-09-11 20:44:50|4816.31|4813.31|4816.21|4813.21|4816.31|4813.31|4816.21|4813.21|0
1726087500000|2024-09-11 20:45:00|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4815.71|4812.71|0
1726087510000|2024-09-11 20:45:10|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726087530000|2024-09-11 20:45:30|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|0
1726087560000|2024-09-11 20:46:00|4816.21|4813.21|4816.41|4813.41|4816.41|4813.41|4816.21|4813.21|0
1726087570000|2024-09-11 20:46:10|4816.51|4813.51|4816.41|4813.41|4816.61|4813.61|4816.41|4813.41|0
1726087580000|2024-09-11 20:46:20|4816.21|4813.21|4816.41|4813.41|4816.41|4813.41|4816.21|4813.21|0
1726087590000|2024-09-11 20:46:30|4816.21|4813.21|4816.21|4813.21|4816.41|4813.41|4816.21|4813.21|0
1726087600000|2024-09-11 20:46:40|4816.11|4813.11|4816.21|4813.21|4816.21|4813.21|4816.11|4813.11|0
1726087610000|2024-09-11 20:46:50|4816.31|4813.31|4816.21|4813.21|4816.31|4813.31|4816.21|4813.21|0
1726087620000|2024-09-11 20:47:00|4816.11|4813.11|4816.01|4813.01|4816.11|4813.11|4816.01|4813.01|0
1726087630000|2024-09-11 20:47:10|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|0
1726087640000|2024-09-11 20:47:20|4816.01|4813.01|4816.01|4813.01|4816.21|4813.21|4816.01|4813.01|0
1726087650000|2024-09-11 20:47:30|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|0
1726087690000|2024-09-11 20:48:10|4816.41|4813.41|4816.21|4813.21|4816.41|4813.41|4816.21|4813.21|0
1726087700000|2024-09-11 20:48:20|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|0
1726087740000|2024-09-11 20:49:00|4815.71|4812.71|4816.01|4813.01|4816.01|4813.01|4815.71|4812.71|0
1726087760000|2024-09-11 20:49:20|4815.91|4812.91|4815.71|4812.71|4815.91|4812.91|4815.71|4812.71|0
1726087770000|2024-09-11 20:49:30|4815.91|4812.91|4816.01|4813.01|4816.01|4813.01|4815.91|4812.91|0
1726087790000|2024-09-11 20:49:50|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726087800000|2024-09-11 20:50:00|4815.51|4812.51|4815.51|4812.51|4815.61|4812.61|4815.51|4812.51|0
1726087820000|2024-09-11 20:50:20|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726087830000|2024-09-11 20:50:30|4815.91|4812.91|4816.01|4813.01|4816.01|4813.01|4815.91|4812.91|0
1726087850000|2024-09-11 20:50:50|4816.11|4813.11|4816.21|4813.21|4816.21|4813.21|4816.11|4813.11|0
1726087870000|2024-09-11 20:51:10|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726087880000|2024-09-11 20:51:20|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|0
1726087940000|2024-09-11 20:52:20|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726087950000|2024-09-11 20:52:30|4816.31|4813.31|4816.21|4813.21|4816.31|4813.31|4816.21|4813.21|0
1726087960000|2024-09-11 20:52:40|4816.31|4813.31|4816.41|4813.41|4816.41|4813.41|4816.31|4813.31|0
1726087970000|2024-09-11 20:52:50|4816.31|4813.31|4816.21|4813.21|4816.31|4813.31|4816.21|4813.21|0
1726087980000|2024-09-11 20:53:00|4816.11|4813.11|4816.01|4813.01|4816.11|4813.11|4815.71|4812.71|0
1726087990000|2024-09-11 20:53:10|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726088000000|2024-09-11 20:53:20|4815.91|4812.91|4815.71|4812.71|4816.01|4813.01|4815.71|4812.71|0
1726088010000|2024-09-11 20:53:30|4815.91|4812.91|4815.71|4812.71|4815.91|4812.91|4815.71|4812.71|0
1726088030000|2024-09-11 20:53:50|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|0
1726088040000|2024-09-11 20:54:00|4816.21|4813.21|4816.41|4813.41|4816.41|4813.41|4816.21|4813.21|0
1726088090000|2024-09-11 20:54:50|4816.31|4813.31|4816.41|4813.41|4816.41|4813.41|4816.21|4813.21|0
1726088100000|2024-09-11 20:55:00|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|4816.01|4813.01|0
1726088120000|2024-09-11 20:55:20|4816.31|4813.31|4816.21|4813.21|4816.31|4813.31|4816.21|4813.21|0
1726088130000|2024-09-11 20:55:30|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|0
1726088150000|2024-09-11 20:55:50|4816.11|4813.11|4816.21|4813.21|4816.21|4813.21|4816.11|4813.11|0
1726088160000|2024-09-11 20:56:00|4816.11|4813.11|4816.01|4813.01|4816.11|4813.11|4816.01|4813.01|0
1726088190000|2024-09-11 20:56:30|4815.71|4812.71|4815.71|4812.71|4816.01|4813.01|4815.71|4812.71|0
1726088210000|2024-09-11 20:56:50|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|0
1726088220000|2024-09-11 20:57:00|4815.41|4812.41|4815.31|4812.31|4815.41|4812.41|4815.31|4812.31|0
1726088230000|2024-09-11 20:57:10|4815.41|4812.41|4815.51|4812.51|4815.51|4812.51|4815.41|4812.41|0
1726088260000|2024-09-11 20:57:40|4815.61|4812.61|4815.71|4812.71|4815.71|4812.71|4815.61|4812.61|0
1726088270000|2024-09-11 20:57:50|4815.61|4812.61|4815.51|4812.51|4815.61|4812.61|4815.51|4812.51|0
1726088280000|2024-09-11 20:58:00|4815.71|4812.71|4816.01|4813.01|4816.01|4813.01|4815.61|4812.61|0
1726088320000|2024-09-11 20:58:40|4816.11|4813.11|4816.21|4813.21|4816.21|4813.21|4816.11|4813.11|0
1726088330000|2024-09-11 20:58:50|4816.11|4813.11|4816.01|4813.01|4816.11|4813.11|4816.01|4813.01|0
1726088370000|2024-09-11 20:59:30|4816.11|4813.11|4816.41|4813.41|4816.41|4813.41|4816.11|4813.11|0
1726088390000|2024-09-11 20:59:50|4816.31|4813.31|4816.21|4813.21|4816.51|4813.51|4816.11|4813.11|0
1726088400000|2024-09-11 21:00:00|4816.31|4813.31|4816.31|4813.31|4816.31|4813.31|4816.21|4813.21|0
1726088420000|2024-09-11 21:00:20|4816.21|4813.21|4816.31|4813.31|4816.31|4813.31|4816.21|4813.21|0
1726088450000|2024-09-11 21:00:50|4816.41|4813.41|4816.31|4813.31|4816.41|4813.41|4816.31|4813.31|0
1726088460000|2024-09-11 21:01:00|4816.41|4813.41|4816.31|4813.31|4816.41|4813.41|4816.31|4813.31|0
1726088470000|2024-09-11 21:01:10|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726088600000|2024-09-11 21:03:20|4816.31|4813.31|4816.31|4813.31|4816.31|4813.31|4816.31|4813.31|0
1726088610000|2024-09-11 21:03:30|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|4816.21|4813.21|0
1726088620000|2024-09-11 21:03:40|4816.31|4813.31|4816.31|4813.31|4816.31|4813.31|4816.31|4813.31|0
1726088760000|2024-09-11 21:06:00|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726088770000|2024-09-11 21:06:10|4816.51|4813.51|4816.51|4813.51|4816.51|4813.51|4816.51|4813.51|0
1726088780000|2024-09-11 21:06:20|4816.41|4813.41|4816.31|4813.31|4816.41|4813.41|4816.31|4813.31|0
1726088790000|2024-09-11 21:06:30|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726088840000|2024-09-11 21:07:20|4816.51|4813.51|4816.51|4813.51|4816.51|4813.51|4816.51|4813.51|0
1726088940000|2024-09-11 21:09:00|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726088970000|2024-09-11 21:09:30|4816.31|4813.31|4816.31|4813.31|4816.31|4813.31|4816.31|4813.31|0
1726088980000|2024-09-11 21:09:40|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726089010000|2024-09-11 21:10:10|4816.51|4813.51|4816.51|4813.51|4816.61|4813.61|4816.51|4813.51|0
1726089020000|2024-09-11 21:10:20|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|4816.61|4813.61|0
1726089040000|2024-09-11 21:10:40|4816.51|4813.51|4816.51|4813.51|4816.51|4813.51|4816.51|4813.51|0
1726089120000|2024-09-11 21:12:00|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|4816.41|4813.41|0
1726089130000|2024-09-11 21:12:10|4816.31|4813.31|4816.31|4813.31|4816.31|4813.31|4816.31|4813.31|0
1726089170000|2024-09-11 21:12:50|4816.21|4813.21|4815.91|4812.91|4816.21|4813.21|4815.91|4812.91|0
1726089290000|2024-09-11 21:14:50|4815.81|4812.81|4815.91|4812.91|4815.91|4812.91|4815.81|4812.81|0
1726089320000|2024-09-11 21:15:20|4815.71|4812.71|4815.81|4812.81|4815.81|4812.81|4815.71|4812.71|0
1726089330000|2024-09-11 21:15:30|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|0
1726089410000|2024-09-11 21:16:50|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|0
1726089500000|2024-09-11 21:18:20|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726089560000|2024-09-11 21:19:20|4815.51|4812.51|4815.41|4812.41|4815.51|4812.51|4815.41|4812.41|0
1726089570000|2024-09-11 21:19:30|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|0
1726089640000|2024-09-11 21:20:40|4815.71|4812.71|4815.61|4812.61|4815.91|4812.91|4815.61|4812.61|0
1726089650000|2024-09-11 21:20:50|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726089660000|2024-09-11 21:21:00|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|0
1726089670000|2024-09-11 21:21:10|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726089730000|2024-09-11 21:22:10|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|0
1726089750000|2024-09-11 21:22:30|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|0
1726089800000|2024-09-11 21:23:20|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|0
1726089840000|2024-09-11 21:24:00|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|0
1726089850000|2024-09-11 21:24:10|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|0
1726089860000|2024-09-11 21:24:20|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|0
1726089880000|2024-09-11 21:24:40|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|0
1726089890000|2024-09-11 21:24:50|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4815.91|4812.91|0
1726089920000|2024-09-11 21:25:20|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|0
1726089930000|2024-09-11 21:25:30|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|0
1726089950000|2024-09-11 21:25:50|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726089970000|2024-09-11 21:26:10|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|0
1726090110000|2024-09-11 21:28:30|4815.41|4812.41|4815.51|4812.51|4815.51|4812.51|4815.41|4812.41|0
1726090130000|2024-09-11 21:28:50|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|0
1726090190000|2024-09-11 21:29:50|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|0
1726090200000|2024-09-11 21:30:00|4815.41|4812.41|4815.31|4812.31|4815.41|4812.41|4815.31|4812.31|0
1726090310000|2024-09-11 21:31:50|4815.41|4812.41|4815.51|4812.51|4815.51|4812.51|4815.41|4812.41|0
1726090340000|2024-09-11 21:32:20|4815.41|4812.41|4815.31|4812.31|4815.41|4812.41|4815.31|4812.31|0
1726090410000|2024-09-11 21:33:30|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|0
1726090560000|2024-09-11 21:36:00|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|0
1726090580000|2024-09-11 21:36:20|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|0
1726090590000|2024-09-11 21:36:30|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|0
1726090720000|2024-09-11 21:38:40|4815.41|4812.41|4815.51|4812.51|4815.51|4812.51|4815.41|4812.41|0
1726090730000|2024-09-11 21:38:50|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|0
1726090900000|2024-09-11 21:41:40|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|0
1726090990000|2024-09-11 21:43:10|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|0
1726091110000|2024-09-11 21:45:10|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|0
1726091150000|2024-09-11 21:45:50|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|0
1726091160000|2024-09-11 21:46:00|4815.41|4812.41|4815.31|4812.31|4815.41|4812.41|4815.31|4812.31|0
1726091350000|2024-09-11 21:49:10|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|4815.41|4812.41|0
1726091360000|2024-09-11 21:49:20|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|4815.31|4812.31|0
1726091370000|2024-09-11 21:49:30|4815.41|4812.41|4815.51|4812.51|4815.51|4812.51|4815.41|4812.41|0
1726091380000|2024-09-11 21:49:40|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|0
1726091390000|2024-09-11 21:49:50|4815.71|4812.71|4815.81|4812.81|4815.81|4812.81|4815.71|4812.71|0
1726091420000|2024-09-11 21:50:20|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726091580000|2024-09-11 21:53:00|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|0
1726091590000|2024-09-11 21:53:10|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|0
1726091620000|2024-09-11 21:53:40|4815.61|4812.61|4815.81|4812.81|4815.81|4812.81|4815.61|4812.61|0
1726091690000|2024-09-11 21:54:50|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|0
1726091710000|2024-09-11 21:55:10|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|0
1726091790000|2024-09-11 21:56:30|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|4815.91|4812.91|0
1726091800000|2024-09-11 21:56:40|4816.11|4813.11|4815.81|4812.81|4816.11|4813.11|4815.81|4812.81|0
1726091810000|2024-09-11 21:56:50|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726091820000|2024-09-11 21:57:00|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|0
1726091850000|2024-09-11 21:57:30|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|0
1726091900000|2024-09-11 21:58:20|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|4815.71|4812.71|0
1726091910000|2024-09-11 21:58:30|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|4815.81|4812.81|0
1726091970000|2024-09-11 21:59:30|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|4815.61|4812.61|0
1726091980000|2024-09-11 21:59:40|4815.51|4812.51|4815.41|4812.41|4815.71|4812.71|4815.41|4812.41|0
1726091990000|2024-09-11 21:59:50|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|4815.51|4812.51|0
1726092000000|2024-09-11 22:00:00|4816.51|4813.51|4815.91|4812.91|4816.51|4813.51|4814.81|4811.81|0
1726092010000|2024-09-11 22:00:10|4816.21|4813.21|4816.21|4813.21|4816.41|4813.41|4816.01|4813.01|0
1726092020000|2024-09-11 22:00:20|4816.41|4813.41|4816.21|4813.21|4816.41|4813.41|4816.21|4813.21|0
1726092030000|2024-09-11 22:00:30|4816.01|4813.01|4816.01|4813.01|4816.01|4813.01|4815.51|4812.51|0
1726092040000|2024-09-11 22:00:40|4815.91|4812.91|4814.41|4811.41|4815.91|4812.91|4814.31|4811.31|0
1726092050000|2024-09-11 22:00:50|4814.21|4811.21|4814.01|4811.01|4814.21|4811.21|4813.51|4810.51|0
1726092060000|2024-09-11 22:01:00|4814.41|4811.41|4815.01|4812.01|4815.21|4812.21|4814.21|4811.21|0
1726092070000|2024-09-11 22:01:10|4814.81|4811.81|4814.71|4811.71|4814.81|4811.81|4814.71|4811.71|0
1726092090000|2024-09-11 22:01:30|4814.41|4811.41|4814.71|4811.71|4814.71|4811.71|4814.41|4811.41|0
1726092100000|2024-09-11 22:01:40|4814.81|4811.81|4814.41|4811.41|4814.81|4811.81|4814.41|4811.41|0
1726092110000|2024-09-11 22:01:50|4814.61|4811.61|4814.71|4811.71|4814.71|4811.71|4814.41|4811.41|0
1726092120000|2024-09-11 22:02:00|4814.81|4811.81|4814.71|4811.71|4814.91|4811.91|4814.71|4811.71|0
1726092130000|2024-09-11 22:02:10|4814.41|4811.41|4814.31|4811.31|4814.41|4811.41|4814.31|4811.31|0
1726092140000|2024-09-11 22:02:20|4814.41|4811.41|4814.71|4811.71|4814.81|4811.81|4814.21|4811.21|0
1726092150000|2024-09-11 22:02:30|4814.61|4811.61|4814.71|4811.71|4814.71|4811.71|4814.61|4811.61|0
1726092160000|2024-09-11 22:02:40|4814.61|4811.61|4814.41|4811.41|4814.61|4811.61|4814.41|4811.41|0
1726092170000|2024-09-11 22:02:50|4814.31|4811.31|4814.21|4811.21|4814.31|4811.31|4814.21|4811.21|0
1726092180000|2024-09-11 22:03:00|4814.31|4811.31|4814.31|4811.31|4814.31|4811.31|4814.31|4811.31|0
1726092190000|2024-09-11 22:03:10|4814.21|4811.21|4814.31|4811.31|4814.31|4811.31|4814.21|4811.21|0
1726092200000|2024-09-11 22:03:20|4814.41|4811.41|4814.41|4811.41|4814.41|4811.41|4814.41|4811.41|0
1726092220000|2024-09-11 22:03:40|4814.31|4811.31|4814.31|4811.31|4814.41|4811.41|4814.31|4811.31|0
1726092230000|2024-09-11 22:03:50|4814.41|4811.41|4814.41|4811.41|4814.41|4811.41|4814.41|4811.41|0
1726092240000|2024-09-11 22:04:00|4814.71|4811.71|4814.61|4811.61|4814.71|4811.71|4814.41|4811.41|0
1726092250000|2024-09-11 22:04:10|4814.71|4811.71|4814.71|4811.71|4814.71|4811.71|4814.71|4811.71|0
1726092260000|2024-09-11 22:04:20|4814.61|4811.61|4814.61|4811.61|4814.61|4811.61|4814.41|4811.41|0
1726092270000|2024-09-11 22:04:30|4814.71|4811.71|4814.61|4811.61|4814.71|4811.71|4814.41|4811.41|0
1726092280000|2024-09-11 22:04:40|4814.41|4811.41|4814.41|4811.41|4814.61|4811.61|4814.41|4811.41|0
1726092290000|2024-09-11 22:04:50|4814.31|4811.31|4814.31|4811.31|4814.31|4811.31|4814.21|4811.21|0
1726092300000|2024-09-11 22:05:00|4814.41|4811.41|4814.91|4811.91|4814.91|4811.91|4814.31|4811.31|0
1726092310000|2024-09-11 22:05:10|4814.81|4811.81|4814.81|4811.81|4814.81|4811.81|4814.81|4811.81|0
1726092320000|2024-09-11 22:05:20|4814.71|4811.71|4814.31|4811.31|4814.71|4811.71|4814.31|4811.31|0
1726092330000|2024-09-11 22:05:30|4814.41|4811.41|4814.41|4811.41|4814.41|4811.41|4814.31|4811.31|0
1726092340000|2024-09-11 22:05:40|4814.61|4811.61|4816.6|4813.6|4817|4814|4814.61|4811.61|0
1726092350000|2024-09-11 22:05:50|4816.5|4813.5|4816.7|4813.7|4816.7|4813.7|4816.4|4813.4|0
1726092360000|2024-09-11 22:06:00|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1726092370000|2024-09-11 22:06:10|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.4|4813.4|0
1726092380000|2024-09-11 22:06:20|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1726092390000|2024-09-11 22:06:30|4816.6|4813.6|4816.2|4813.2|4816.6|4813.6|4816.2|4813.2|0
1726092400000|2024-09-11 22:06:40|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1726092410000|2024-09-11 22:06:50|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1726092430000|2024-09-11 22:07:10|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1726092460000|2024-09-11 22:07:40|4815.9|4812.9|4815.9|4812.9|4816.2|4813.2|4815.9|4812.9|0
1726092470000|2024-09-11 22:07:50|4815.8|4812.8|4815.7|4812.7|4815.8|4812.8|4815.7|4812.7|0
1726092500000|2024-09-11 22:08:20|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726092510000|2024-09-11 22:08:30|4815.8|4812.8|4815.7|4812.7|4815.8|4812.8|4815.7|4812.7|0
1726092530000|2024-09-11 22:08:50|4815.5|4812.5|4815.5|4812.5|4815.5|4812.5|4815.5|4812.5|0
1726092540000|2024-09-11 22:09:00|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|0
1726092550000|2024-09-11 22:09:10|4815.6|4812.6|4815.5|4812.5|4815.6|4812.6|4815.5|4812.5|0
1726092580000|2024-09-11 22:09:40|4815.3|4812.3|4815.3|4812.3|4815.3|4812.3|4815.3|4812.3|0
1726092590000|2024-09-11 22:09:50|4815.5|4812.5|4815.7|4812.7|4815.7|4812.7|4815.5|4812.5|0
1726092610000|2024-09-11 22:10:10|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726092640000|2024-09-11 22:10:40|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1726092660000|2024-09-11 22:11:00|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726092720000|2024-09-11 22:12:00|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|0
1726092740000|2024-09-11 22:12:20|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1726092750000|2024-09-11 22:12:30|4815.9|4812.9|4816.2|4813.2|4816.2|4813.2|4815.9|4812.9|0
1726092780000|2024-09-11 22:13:00|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726092800000|2024-09-11 22:13:20|4816.2|4813.2|4816.1|4813.1|4816.2|4813.2|4815.9|4812.9|0
1726092810000|2024-09-11 22:13:30|4815.9|4812.9|4815.9|4812.9|4816.2|4813.2|4815.9|4812.9|0
1726092850000|2024-09-11 22:14:10|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1726092860000|2024-09-11 22:14:20|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1726092870000|2024-09-11 22:14:30|4815.9|4812.9|4815.7|4812.7|4815.9|4812.9|4815.7|4812.7|0
1726092880000|2024-09-11 22:14:40|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726092920000|2024-09-11 22:15:20|4815.5|4812.5|4815.5|4812.5|4815.6|4812.6|4815.5|4812.5|0
1726092930000|2024-09-11 22:15:30|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|0
1726092940000|2024-09-11 22:15:40|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726092960000|2024-09-11 22:16:00|4815.7|4812.7|4815.8|4812.8|4815.8|4812.8|4815.7|4812.7|0
1726092970000|2024-09-11 22:16:10|4815.9|4812.9|4816.4|4813.4|4816.4|4813.4|4815.9|4812.9|0
1726092980000|2024-09-11 22:16:20|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1726092990000|2024-09-11 22:16:30|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1726093000000|2024-09-11 22:16:40|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726093010000|2024-09-11 22:16:50|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726093020000|2024-09-11 22:17:00|4816.1|4813.1|4816.1|4813.1|4816.1|4813.1|4816.1|4813.1|0
1726093030000|2024-09-11 22:17:10|4815.9|4812.9|4816.1|4813.1|4816.1|4813.1|4815.9|4812.9|0
1726093040000|2024-09-11 22:17:20|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1726093050000|2024-09-11 22:17:30|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726093070000|2024-09-11 22:17:50|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1726093080000|2024-09-11 22:18:00|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1726093110000|2024-09-11 22:18:30|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1726093120000|2024-09-11 22:18:40|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1726093140000|2024-09-11 22:19:00|4816.4|4813.4|4816.6|4813.6|4816.6|4813.6|4816.4|4813.4|0
1726093150000|2024-09-11 22:19:10|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1726093160000|2024-09-11 22:19:20|4816.6|4813.6|4816.4|4813.4|4816.6|4813.6|4816.4|4813.4|0
1726093170000|2024-09-11 22:19:30|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1726093190000|2024-09-11 22:19:50|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726093200000|2024-09-11 22:20:00|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726093210000|2024-09-11 22:20:10|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726093230000|2024-09-11 22:20:30|4816.7|4813.7|4817|4814|4817.2|4814.2|4816.7|4813.7|0
1726093240000|2024-09-11 22:20:40|4817.1|4814.1|4817|4814|4817.2|4814.2|4817|4814|0
1726093250000|2024-09-11 22:20:50|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817|4814|0
1726093260000|2024-09-11 22:21:00|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1726093280000|2024-09-11 22:21:20|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726093290000|2024-09-11 22:21:30|4817.5|4814.5|4817.1|4814.1|4817.5|4814.5|4817|4814|0
1726093300000|2024-09-11 22:21:40|4817.2|4814.2|4817|4814|4817.2|4814.2|4817|4814|0
1726093320000|2024-09-11 22:22:00|4817.2|4814.2|4817|4814|4817.2|4814.2|4817|4814|0
1726093350000|2024-09-11 22:22:30|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1726093360000|2024-09-11 22:22:40|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1726093370000|2024-09-11 22:22:50|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|4816.6|4813.6|0
1726093380000|2024-09-11 22:23:00|4816.6|4813.6|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726093450000|2024-09-11 22:24:10|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1726093480000|2024-09-11 22:24:40|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726093500000|2024-09-11 22:25:00|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726093510000|2024-09-11 22:25:10|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726093540000|2024-09-11 22:25:40|4816.1|4813.1|4815.9|4812.9|4816.2|4813.2|4815.9|4812.9|0
1726093550000|2024-09-11 22:25:50|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1726093560000|2024-09-11 22:26:00|4816.4|4813.4|4816.6|4813.6|4816.6|4813.6|4816.4|4813.4|0
1726093600000|2024-09-11 22:26:40|4816.8|4813.8|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726093660000|2024-09-11 22:27:40|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1726093670000|2024-09-11 22:27:50|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1726093680000|2024-09-11 22:28:00|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726093700000|2024-09-11 22:28:20|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1726093790000|2024-09-11 22:29:50|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1726093800000|2024-09-11 22:30:00|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.4|4813.4|0
1726093810000|2024-09-11 22:30:10|4816.5|4813.5|4816.5|4813.5|4816.6|4813.6|4816.5|4813.5|0
1726093820000|2024-09-11 22:30:20|4816.6|4813.6|4817|4814|4817|4814|4816.6|4813.6|0
1726093830000|2024-09-11 22:30:30|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726093840000|2024-09-11 22:30:40|4817.4|4814.4|4817.2|4814.2|4817.4|4814.4|4817.2|4814.2|0
1726093850000|2024-09-11 22:30:50|4817.4|4814.4|4817.5|4814.5|4817.7|4814.7|4817.4|4814.4|0
1726093870000|2024-09-11 22:31:10|4817.7|4814.7|4817.7|4814.7|4817.7|4814.7|4817.7|4814.7|0
1726093880000|2024-09-11 22:31:20|4817.6|4814.6|4817.5|4814.5|4817.6|4814.6|4817.4|4814.4|0
1726093900000|2024-09-11 22:31:40|4817.6|4814.6|4817.5|4814.5|4817.6|4814.6|4817.5|4814.5|0
1726093920000|2024-09-11 22:32:00|4817.4|4814.4|4816.8|4813.8|4817.6|4814.6|4816.8|4813.8|0
1726093930000|2024-09-11 22:32:10|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726093940000|2024-09-11 22:32:20|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1726093950000|2024-09-11 22:32:30|4817|4814|4817|4814|4817|4814|4817|4814|0
1726093970000|2024-09-11 22:32:50|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1726093980000|2024-09-11 22:33:00|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1726094000000|2024-09-11 22:33:20|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1726094010000|2024-09-11 22:33:30|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|0
1726094020000|2024-09-11 22:33:40|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1726094030000|2024-09-11 22:33:50|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1726094040000|2024-09-11 22:34:00|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817|4814|0
1726094050000|2024-09-11 22:34:10|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1726094070000|2024-09-11 22:34:30|4817.2|4814.2|4817|4814|4817.2|4814.2|4817|4814|0
1726094090000|2024-09-11 22:34:50|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726094100000|2024-09-11 22:35:00|4817.4|4814.4|4817.4|4814.4|4817.4|4814.4|4817.4|4814.4|0
1726094110000|2024-09-11 22:35:10|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726094140000|2024-09-11 22:35:40|4817|4814|4817|4814|4817|4814|4817|4814|0
1726094150000|2024-09-11 22:35:50|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726094170000|2024-09-11 22:36:10|4817.5|4814.5|4817.2|4814.2|4817.5|4814.5|4817.2|4814.2|0
1726094220000|2024-09-11 22:37:00|4817.4|4814.4|4817.5|4814.5|4817.5|4814.5|4817.4|4814.4|0
1726094290000|2024-09-11 22:38:10|4817.2|4814.2|4817|4814|4817.2|4814.2|4817|4814|0
1726094330000|2024-09-11 22:38:50|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.7|4813.7|0
1726094340000|2024-09-11 22:39:00|4817|4814|4817|4814|4817|4814|4817|4814|0
1726094380000|2024-09-11 22:39:40|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726094400000|2024-09-11 22:40:00|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1726094430000|2024-09-11 22:40:30|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726094440000|2024-09-11 22:40:40|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1726094450000|2024-09-11 22:40:50|4817.4|4814.4|4817.2|4814.2|4817.4|4814.4|4817.2|4814.2|0
1726094460000|2024-09-11 22:41:00|4817.4|4814.4|4817.2|4814.2|4817.5|4814.5|4817.2|4814.2|0
1726094520000|2024-09-11 22:42:00|4817|4814|4817|4814|4817|4814|4817|4814|0
1726094530000|2024-09-11 22:42:10|4817.1|4814.1|4817.1|4814.1|4817.2|4814.2|4817.1|4814.1|0
1726094540000|2024-09-11 22:42:20|4817|4814|4817|4814|4817|4814|4817|4814|0
1726094560000|2024-09-11 22:42:40|4816.9|4813.9|4817|4814|4817|4814|4816.8|4813.8|0
1726094580000|2024-09-11 22:43:00|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|0
1726094590000|2024-09-11 22:43:10|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1726094640000|2024-09-11 22:44:00|4817|4814|4817|4814|4817|4814|4817|4814|0
1726094660000|2024-09-11 22:44:20|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|0
1726094670000|2024-09-11 22:44:30|4817.2|4814.2|4817.1|4814.1|4817.2|4814.2|4817.1|4814.1|0
1726094680000|2024-09-11 22:44:40|4817.2|4814.2|4817.1|4814.1|4817.2|4814.2|4817.1|4814.1|0
1726094690000|2024-09-11 22:44:50|4817|4814|4817|4814|4817|4814|4817|4814|0
1726094700000|2024-09-11 22:45:00|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.6|4813.6|0
1726094750000|2024-09-11 22:45:50|4816.9|4813.9|4817|4814|4817|4814|4816.8|4813.8|0
1726094760000|2024-09-11 22:46:00|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726094770000|2024-09-11 22:46:10|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|0
1726094780000|2024-09-11 22:46:20|4817|4814|4817|4814|4817|4814|4817|4814|0
1726094800000|2024-09-11 22:46:40|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726094810000|2024-09-11 22:46:50|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|4817|4814|0
1726094820000|2024-09-11 22:47:00|4817|4814|4817.1|4814.1|4817.2|4814.2|4817|4814|0
1726094830000|2024-09-11 22:47:10|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726094840000|2024-09-11 22:47:20|4817.4|4814.4|4817.2|4814.2|4817.4|4814.4|4817.2|4814.2|0
1726094870000|2024-09-11 22:47:50|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1726094890000|2024-09-11 22:48:10|4817.6|4814.6|4817.5|4814.5|4817.6|4814.6|4817.5|4814.5|0
1726094930000|2024-09-11 22:48:50|4817.7|4814.7|4817.7|4814.7|4817.7|4814.7|4817.7|4814.7|0
1726094940000|2024-09-11 22:49:00|4817.8|4814.8|4817.7|4814.7|4817.8|4814.8|4817.7|4814.7|0
1726094970000|2024-09-11 22:49:30|4817.8|4814.8|4817.7|4814.7|4817.8|4814.8|4817.7|4814.7|0
1726094980000|2024-09-11 22:49:40|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1726095070000|2024-09-11 22:51:10|4817.4|4814.4|4817.1|4814.1|4817.4|4814.4|4817|4814|0
1726095080000|2024-09-11 22:51:20|4817|4814|4817.2|4814.2|4817.2|4814.2|4817|4814|0
1726095090000|2024-09-11 22:51:30|4817.1|4814.1|4817.1|4814.1|4817.2|4814.2|4817|4814|0
1726095100000|2024-09-11 22:51:40|4817|4814|4817|4814|4817|4814|4817|4814|0
1726095120000|2024-09-11 22:52:00|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726095130000|2024-09-11 22:52:10|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726095180000|2024-09-11 22:53:00|4817|4814|4817|4814|4817|4814|4817|4814|0
1726095200000|2024-09-11 22:53:20|4817.1|4814.1|4817.1|4814.1|4817.2|4814.2|4817|4814|0
1726095210000|2024-09-11 22:53:30|4817.2|4814.2|4817|4814|4817.2|4814.2|4817|4814|0
1726095280000|2024-09-11 22:54:40|4817.1|4814.1|4817|4814|4817.2|4814.2|4817|4814|0
1726095290000|2024-09-11 22:54:50|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726095300000|2024-09-11 22:55:00|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1726095310000|2024-09-11 22:55:10|4817.4|4814.4|4817.2|4814.2|4817.4|4814.4|4817.1|4814.1|0
1726095320000|2024-09-11 22:55:20|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1726095330000|2024-09-11 22:55:30|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726095370000|2024-09-11 22:56:10|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726095380000|2024-09-11 22:56:20|4817.4|4814.4|4817.2|4814.2|4817.4|4814.4|4817.2|4814.2|0
1726095410000|2024-09-11 22:56:50|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1726095420000|2024-09-11 22:57:00|4817.4|4814.4|4817.4|4814.4|4817.5|4814.5|4817.4|4814.4|0
1726095430000|2024-09-11 22:57:10|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726095440000|2024-09-11 22:57:20|4817.4|4814.4|4817.5|4814.5|4817.5|4814.5|4817.4|4814.4|0
1726095450000|2024-09-11 22:57:30|4817.4|4814.4|4817.4|4814.4|4817.4|4814.4|4817.4|4814.4|0
1726095460000|2024-09-11 22:57:40|4817.2|4814.2|4817.5|4814.5|4817.5|4814.5|4817.2|4814.2|0
1726095470000|2024-09-11 22:57:50|4817.7|4814.7|4817.7|4814.7|4817.7|4814.7|4817.6|4814.6|0
1726095480000|2024-09-11 22:58:00|4817.6|4814.6|4817.2|4814.2|4817.6|4814.6|4817.2|4814.2|0
1726095490000|2024-09-11 22:58:10|4817|4814|4817|4814|4817|4814|4817|4814|0
1726095570000|2024-09-11 22:59:30|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1726095580000|2024-09-11 22:59:40|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1726095600000|2024-09-11 23:00:00|4817.2|4814.2|4817.5|4814.5|4817.5|4814.5|4817.2|4814.2|0
1726095630000|2024-09-11 23:00:30|4817.7|4814.7|4817.6|4814.6|4817.7|4814.7|4817.6|4814.6|0
1726095640000|2024-09-11 23:00:40|4817.5|4814.5|4817.6|4814.6|4817.7|4814.7|4817.5|4814.5|0
1726095650000|2024-09-11 23:00:50|4817.7|4814.7|4817.6|4814.6|4817.7|4814.7|4817.6|4814.6|0
1726095660000|2024-09-11 23:01:00|4817.7|4814.7|4817.6|4814.6|4817.7|4814.7|4817.6|4814.6|0
1726095670000|2024-09-11 23:01:10|4817.5|4814.5|4817.7|4814.7|4817.7|4814.7|4817.5|4814.5|0
1726095680000|2024-09-11 23:01:20|4817.6|4814.6|4817.5|4814.5|4817.6|4814.6|4817.5|4814.5|0
1726095730000|2024-09-11 23:02:10|4817.2|4814.2|4817.4|4814.4|4817.5|4814.5|4817.2|4814.2|0
1726095740000|2024-09-11 23:02:20|4817.2|4814.2|4817.5|4814.5|4817.5|4814.5|4817.2|4814.2|0
1726095750000|2024-09-11 23:02:30|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726095800000|2024-09-11 23:03:20|4817.1|4814.1|4817.2|4814.2|4817.5|4814.5|4817.1|4814.1|0
1726095810000|2024-09-11 23:03:30|4817.4|4814.4|4817.4|4814.4|4817.5|4814.5|4817.2|4814.2|0
1726095820000|2024-09-11 23:03:40|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726095830000|2024-09-11 23:03:50|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1726095840000|2024-09-11 23:04:00|4817.4|4814.4|4817.5|4814.5|4817.5|4814.5|4817.4|4814.4|0
1726095850000|2024-09-11 23:04:10|4817.7|4814.7|4817.5|4814.5|4817.7|4814.7|4817.5|4814.5|0
1726095860000|2024-09-11 23:04:20|4817.6|4814.6|4817.6|4814.6|4817.7|4814.7|4817.5|4814.5|0
1726095870000|2024-09-11 23:04:30|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|4817.5|4814.5|0
1726095880000|2024-09-11 23:04:40|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726095910000|2024-09-11 23:05:10|4817.4|4814.4|4817.5|4814.5|4817.5|4814.5|4817.4|4814.4|0
1726095920000|2024-09-11 23:05:20|4817.4|4814.4|4817.2|4814.2|4817.4|4814.4|4817.2|4814.2|0
1726095960000|2024-09-11 23:06:00|4816.6|4813.6|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1726095980000|2024-09-11 23:06:20|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726095990000|2024-09-11 23:06:30|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726096000000|2024-09-11 23:06:40|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726096010000|2024-09-11 23:06:50|4817|4814|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1726096020000|2024-09-11 23:07:00|4816.6|4813.6|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726096030000|2024-09-11 23:07:10|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726096040000|2024-09-11 23:07:20|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726096060000|2024-09-11 23:07:40|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1726096070000|2024-09-11 23:07:50|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726096080000|2024-09-11 23:08:00|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|4816.6|4813.6|0
1726096090000|2024-09-11 23:08:10|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.4|4813.4|0
1726096100000|2024-09-11 23:08:20|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726096120000|2024-09-11 23:08:40|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1726096130000|2024-09-11 23:08:50|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726096150000|2024-09-11 23:09:10|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1726096170000|2024-09-11 23:09:30|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726096210000|2024-09-11 23:10:10|4816.3|4813.3|4816.6|4813.6|4816.6|4813.6|4816.3|4813.3|0
1726096220000|2024-09-11 23:10:20|4816.5|4813.5|4816.5|4813.5|4816.5|4813.5|4816.5|4813.5|0
1726096230000|2024-09-11 23:10:30|4816.4|4813.4|4816.6|4813.6|4816.6|4813.6|4816.4|4813.4|0
1726096260000|2024-09-11 23:11:00|4816.7|4813.7|4816.7|4813.7|4816.8|4813.8|4816.6|4813.6|0
1726096270000|2024-09-11 23:11:10|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726096300000|2024-09-11 23:11:40|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726096310000|2024-09-11 23:11:50|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1726096430000|2024-09-11 23:13:50|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1726096450000|2024-09-11 23:14:10|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1726096480000|2024-09-11 23:14:40|4816.4|4813.4|4816.6|4813.6|4816.6|4813.6|4816.4|4813.4|0
1726096500000|2024-09-11 23:15:00|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1726096520000|2024-09-11 23:15:20|4816.9|4813.9|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1726096530000|2024-09-11 23:15:30|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1726096540000|2024-09-11 23:15:40|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|0
1726096550000|2024-09-11 23:15:50|4817|4814|4817|4814|4817.2|4814.2|4817|4814|0
1726096600000|2024-09-11 23:16:40|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|4816.8|4813.8|0
1726096610000|2024-09-11 23:16:50|4817|4814|4817|4814|4817|4814|4817|4814|0
1726096620000|2024-09-11 23:17:00|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1726096630000|2024-09-11 23:17:10|4817.4|4814.4|4817.4|4814.4|4817.4|4814.4|4817.4|4814.4|0
1726096640000|2024-09-11 23:17:20|4817.5|4814.5|4817.2|4814.2|4817.5|4814.5|4817.2|4814.2|0
1726096700000|2024-09-11 23:18:20|4817.4|4814.4|4817.2|4814.2|4817.4|4814.4|4817.2|4814.2|0
1726096770000|2024-09-11 23:19:30|4817|4814|4816.9|4813.9|4817|4814|4816.8|4813.8|0
1726096780000|2024-09-11 23:19:40|4817|4814|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1726096800000|2024-09-11 23:20:00|4816.9|4813.9|4817|4814|4817|4814|4816.8|4813.8|0
1726096850000|2024-09-11 23:20:50|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1726096880000|2024-09-11 23:21:20|4816.9|4813.9|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1726096890000|2024-09-11 23:21:30|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|0
1726096900000|2024-09-11 23:21:40|4817|4814|4816.9|4813.9|4817|4814|4816.9|4813.9|0
1726096910000|2024-09-11 23:21:50|4817|4814|4817|4814|4817|4814|4817|4814|0
1726096940000|2024-09-11 23:22:20|4817.1|4814.1|4817.4|4814.4|4817.4|4814.4|4817.1|4814.1|0
1726096950000|2024-09-11 23:22:30|4817.5|4814.5|4817.2|4814.2|4817.5|4814.5|4817.2|4814.2|0
1726096960000|2024-09-11 23:22:40|4817|4814|4817.2|4814.2|4817.2|4814.2|4817|4814|0
1726097070000|2024-09-11 23:24:30|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1726097100000|2024-09-11 23:25:00|4817.2|4814.2|4817.6|4814.6|4817.7|4814.7|4817.2|4814.2|0
1726097110000|2024-09-11 23:25:10|4817.5|4814.5|4817.2|4814.2|4817.5|4814.5|4817.2|4814.2|0
1726097150000|2024-09-11 23:25:50|4817.4|4814.4|4817.2|4814.2|4817.5|4814.5|4817.2|4814.2|0
1726097170000|2024-09-11 23:26:10|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1726097180000|2024-09-11 23:26:20|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1726097210000|2024-09-11 23:26:50|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1726097270000|2024-09-11 23:27:50|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1726097280000|2024-09-11 23:28:00|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1726097410000|2024-09-11 23:30:10|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|0
1726097430000|2024-09-11 23:30:30|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1726097440000|2024-09-11 23:30:40|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1726097450000|2024-09-11 23:30:50|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726097460000|2024-09-11 23:31:00|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726097500000|2024-09-11 23:31:40|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1726097550000|2024-09-11 23:32:30|4816.3|4813.3|4816.6|4813.6|4816.6|4813.6|4816.3|4813.3|0
1726097560000|2024-09-11 23:32:40|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1726097570000|2024-09-11 23:32:50|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1726097630000|2024-09-11 23:33:50|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1726097640000|2024-09-11 23:34:00|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726097700000|2024-09-11 23:35:00|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1726097720000|2024-09-11 23:35:20|4816.7|4813.7|4816.4|4813.4|4816.7|4813.7|4816.4|4813.4|0
1726097760000|2024-09-11 23:36:00|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1726097780000|2024-09-11 23:36:20|4816.4|4813.4|4816.5|4813.5|4816.6|4813.6|4816.4|4813.4|0
1726097790000|2024-09-11 23:36:30|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|0
1726097800000|2024-09-11 23:36:40|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1726097810000|2024-09-11 23:36:50|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1726097850000|2024-09-11 23:37:30|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726097860000|2024-09-11 23:37:40|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|0
1726097900000|2024-09-11 23:38:20|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726097920000|2024-09-11 23:38:40|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1726097930000|2024-09-11 23:38:50|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726097950000|2024-09-11 23:39:10|4815.8|4812.8|4815.7|4812.7|4815.8|4812.8|4815.7|4812.7|0
1726097960000|2024-09-11 23:39:20|4815.8|4812.8|4815.7|4812.7|4815.8|4812.8|4815.7|4812.7|0
1726097980000|2024-09-11 23:39:40|4815.8|4812.8|4815.7|4812.7|4815.8|4812.8|4815.7|4812.7|0
1726098010000|2024-09-11 23:40:10|4815.5|4812.5|4815.5|4812.5|4815.5|4812.5|4815.5|4812.5|0
1726098030000|2024-09-11 23:40:30|4815.4|4812.4|4815.7|4812.7|4815.7|4812.7|4815.4|4812.4|0
1726098040000|2024-09-11 23:40:40|4815.8|4812.8|4815.7|4812.7|4815.9|4812.9|4815.7|4812.7|0
1726098050000|2024-09-11 23:40:50|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726098060000|2024-09-11 23:41:00|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|0
1726098070000|2024-09-11 23:41:10|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|0
1726098100000|2024-09-11 23:41:40|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726098130000|2024-09-11 23:42:10|4815.7|4812.7|4815.9|4812.9|4815.9|4812.9|4815.7|4812.7|0
1726098140000|2024-09-11 23:42:20|4815.7|4812.7|4815.8|4812.8|4815.9|4812.9|4815.7|4812.7|0
1726098150000|2024-09-11 23:42:30|4815.7|4812.7|4815.8|4812.8|4815.8|4812.8|4815.7|4812.7|0
1726098160000|2024-09-11 23:42:40|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|0
1726098170000|2024-09-11 23:42:50|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.8|4812.8|0
1726098180000|2024-09-11 23:43:00|4815.8|4812.8|4815.7|4812.7|4815.8|4812.8|4815.7|4812.7|0
1726098200000|2024-09-11 23:43:20|4815.8|4812.8|4815.9|4812.9|4815.9|4812.9|4815.8|4812.8|0
1726098220000|2024-09-11 23:43:40|4816.2|4813.2|4816.1|4813.1|4816.2|4813.2|4816.1|4813.1|0
1726098230000|2024-09-11 23:43:50|4815.9|4812.9|4816.2|4813.2|4816.2|4813.2|4815.9|4812.9|0
1726098240000|2024-09-11 23:44:00|4815.9|4812.9|4816.2|4813.2|4816.2|4813.2|4815.9|4812.9|0
1726098250000|2024-09-11 23:44:10|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|0
1726098260000|2024-09-11 23:44:20|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1726098280000|2024-09-11 23:44:40|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1726098290000|2024-09-11 23:44:50|4816.2|4813.2|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1726098300000|2024-09-11 23:45:00|4815.9|4812.9|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726098310000|2024-09-11 23:45:10|4816.1|4813.1|4815.9|4812.9|4816.2|4813.2|4815.9|4812.9|0
1726098330000|2024-09-11 23:45:30|4815.7|4812.7|4815.7|4812.7|4815.9|4812.9|4815.7|4812.7|0
1726098340000|2024-09-11 23:45:40|4815.8|4812.8|4815.7|4812.7|4815.9|4812.9|4815.7|4812.7|0
1726098350000|2024-09-11 23:45:50|4815.8|4812.8|4815.9|4812.9|4815.9|4812.9|4815.8|4812.8|0
1726098360000|2024-09-11 23:46:00|4815.7|4812.7|4815.5|4812.5|4815.7|4812.7|4815.5|4812.5|0
1726098370000|2024-09-11 23:46:10|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|0
1726098390000|2024-09-11 23:46:30|4815.6|4812.6|4815.5|4812.5|4815.6|4812.6|4815.5|4812.5|0
1726098400000|2024-09-11 23:46:40|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|0
1726098420000|2024-09-11 23:47:00|4815.8|4812.8|4815.9|4812.9|4815.9|4812.9|4815.7|4812.7|0
1726098430000|2024-09-11 23:47:10|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726098440000|2024-09-11 23:47:20|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.8|4812.8|0
1726098450000|2024-09-11 23:47:30|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|0
1726098460000|2024-09-11 23:47:40|4815.9|4812.9|4816.2|4813.2|4816.2|4813.2|4815.9|4812.9|0
1726098470000|2024-09-11 23:47:50|4815.9|4812.9|4816.2|4813.2|4816.2|4813.2|4815.9|4812.9|0
1726098480000|2024-09-11 23:48:00|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4815.9|4812.9|0
1726098500000|2024-09-11 23:48:20|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|0
1726098510000|2024-09-11 23:48:30|4815.8|4812.8|4815.9|4812.9|4815.9|4812.9|4815.7|4812.7|0
1726098520000|2024-09-11 23:48:40|4815.8|4812.8|4815.9|4812.9|4815.9|4812.9|4815.7|4812.7|0
1726098550000|2024-09-11 23:49:10|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1726098590000|2024-09-11 23:49:50|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726098600000|2024-09-11 23:50:00|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726098610000|2024-09-11 23:50:10|4815.8|4812.8|4816.2|4813.2|4816.2|4813.2|4815.7|4812.7|0
1726098620000|2024-09-11 23:50:20|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|0
1726098630000|2024-09-11 23:50:30|4816.2|4813.2|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1726098640000|2024-09-11 23:50:40|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726098660000|2024-09-11 23:51:00|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1726098670000|2024-09-11 23:51:10|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1726098690000|2024-09-11 23:51:30|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1726098760000|2024-09-11 23:52:40|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726098770000|2024-09-11 23:52:50|4816.2|4813.2|4815.9|4812.9|4816.2|4813.2|4815.9|4812.9|0
1726098820000|2024-09-11 23:53:40|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1726098840000|2024-09-11 23:54:00|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726098850000|2024-09-11 23:54:10|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1726098860000|2024-09-11 23:54:20|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726098870000|2024-09-11 23:54:30|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1726098880000|2024-09-11 23:54:40|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1726098930000|2024-09-11 23:55:30|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|0
1726098950000|2024-09-11 23:55:50|4815.9|4812.9|4815.8|4812.8|4815.9|4812.9|4815.7|4812.7|0
1726098960000|2024-09-11 23:56:00|4815.7|4812.7|4815.5|4812.5|4815.9|4812.9|4815.5|4812.5|0
1726098980000|2024-09-11 23:56:20|4815.6|4812.6|4815.7|4812.7|4815.7|4812.7|4815.5|4812.5|0
1726099020000|2024-09-11 23:57:00|4815.5|4812.5|4815.7|4812.7|4815.7|4812.7|4815.5|4812.5|0
1726099030000|2024-09-11 23:57:10|4815.9|4812.9|4815.9|4812.9|4815.9|4812.9|4815.8|4812.8|0
1726099040000|2024-09-11 23:57:20|4815.8|4812.8|4815.9|4812.9|4815.9|4812.9|4815.8|4812.8|0
1726099050000|2024-09-11 23:57:30|4816.1|4813.1|4815.9|4812.9|4816.2|4813.2|4815.9|4812.9|0
1726099090000|2024-09-11 23:58:10|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|4815.7|4812.7|0
1726099100000|2024-09-11 23:58:20|4815.8|4812.8|4816.2|4813.2|4816.2|4813.2|4815.8|4812.8|0
1726099130000|2024-09-11 23:58:50|4816.3|4813.3|4816.6|4813.6|4816.6|4813.6|4816.3|4813.3|0
1726099140000|2024-09-11 23:59:00|4816.8|4813.8|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726099150000|2024-09-11 23:59:10|4816.8|4813.8|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726099170000|2024-09-11 23:59:30|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1726099180000|2024-09-11 23:59:40|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1726099190000|2024-09-11 23:59:50|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1726099200000|2024-09-12 00:00:00|4816.8|4813.8|4816.4|4813.4|4816.8|4813.8|4816.2|4813.2|0
1726099210000|2024-09-12 00:00:10|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4815.9|4812.9|0
1726099220000|2024-09-12 00:00:20|4816.3|4813.3|4816.4|4813.4|4816.6|4813.6|4816.2|4813.2|0
1726099230000|2024-09-12 00:00:30|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1726099240000|2024-09-12 00:00:40|4818.4|4815.4|4818.6|4815.6|4818.6|4815.6|4818.2|4815.2|0
1726099250000|2024-09-12 00:00:50|4818.5|4815.5|4818.2|4815.2|4818.5|4815.5|4818.2|4815.2|0
1726099260000|2024-09-12 00:01:00|4817.9|4814.9|4818.4|4815.4|4818.5|4815.5|4817.9|4814.9|0
1726099270000|2024-09-12 00:01:10|4818.2|4815.2|4818.2|4815.2|4818.2|4815.2|4818.2|4815.2|0
1726099280000|2024-09-12 00:01:20|4818.1|4815.1|4818.2|4815.2|4818.2|4815.2|4817.9|4814.9|0
1726099290000|2024-09-12 00:01:30|4818.1|4815.1|4818.2|4815.2|4818.2|4815.2|4817.9|4814.9|0
1726099300000|2024-09-12 00:01:40|4818.1|4815.1|4817.9|4814.9|4818.1|4815.1|4817.9|4814.9|0
1726099310000|2024-09-12 00:01:50|4818.1|4815.1|4817.9|4814.9|4818.2|4815.2|4817.9|4814.9|0
1726099320000|2024-09-12 00:02:00|4817.8|4814.8|4817.7|4814.7|4817.8|4814.8|4817.7|4814.7|0
1726099330000|2024-09-12 00:02:10|4817.6|4814.6|4817.7|4814.7|4817.7|4814.7|4817.5|4814.5|0
1726099340000|2024-09-12 00:02:20|4817.6|4814.6|4817.5|4814.5|4817.7|4814.7|4817.5|4814.5|0
1726099350000|2024-09-12 00:02:30|4817.7|4814.7|4817.5|4814.5|4817.7|4814.7|4817.5|4814.5|0
1726099360000|2024-09-12 00:02:40|4817.6|4814.6|4817.7|4814.7|4817.7|4814.7|4817.5|4814.5|0
1726099370000|2024-09-12 00:02:50|4817.9|4814.9|4818.4|4815.4|4818.6|4815.6|4817.9|4814.9|0
1726099380000|2024-09-12 00:03:00|4818.3|4815.3|4818.4|4815.4|4818.4|4815.4|4818.2|4815.2|0
1726099390000|2024-09-12 00:03:10|4818.6|4815.6|4818.4|4815.4|4818.6|4815.6|4818.2|4815.2|0
1726099400000|2024-09-12 00:03:20|4818.5|4815.5|4818.8|4815.8|4818.8|4815.8|4818.5|4815.5|0
1726099410000|2024-09-12 00:03:30|4818.9|4815.9|4818.8|4815.8|4818.9|4815.9|4818.8|4815.8|0
1726099420000|2024-09-12 00:03:40|4819|4816|4819|4816|4819|4816|4819|4816|0
1726099430000|2024-09-12 00:03:50|4819.1|4816.1|4819.5|4816.5|4819.5|4816.5|4819.1|4816.1|0
1726099440000|2024-09-12 00:04:00|4819.4|4816.4|4819.5|4816.5|4819.5|4816.5|4819|4816|0
1726099450000|2024-09-12 00:04:10|4819.7|4816.7|4819.7|4816.7|4819.7|4816.7|4819.5|4816.5|0
1726099460000|2024-09-12 00:04:20|4819.5|4816.5|4820.1|4817.1|4820.1|4817.1|4819.5|4816.5|0
1726099470000|2024-09-12 00:04:30|4820|4817|4819.2|4816.2|4820|4817|4819.2|4816.2|0
1726099480000|2024-09-12 00:04:40|4819.5|4816.5|4819.2|4816.2|4819.5|4816.5|4819.2|4816.2|0
1726099490000|2024-09-12 00:04:50|4819.4|4816.4|4819.5|4816.5|4819.5|4816.5|4819.2|4816.2|0
1726099500000|2024-09-12 00:05:00|4819.7|4816.7|4819.7|4816.7|4819.9|4816.9|4819.7|4816.7|0
1726099510000|2024-09-12 00:05:10|4819.8|4816.8|4820.1|4817.1|4820.1|4817.1|4819.8|4816.8|0
1726099520000|2024-09-12 00:05:20|4819.9|4816.9|4819.7|4816.7|4819.9|4816.9|4819.7|4816.7|0
1726099530000|2024-09-12 00:05:30|4819.6|4816.6|4819.7|4816.7|4819.7|4816.7|4819.5|4816.5|0
1726099540000|2024-09-12 00:05:40|4819.8|4816.8|4819.7|4816.7|4819.8|4816.8|4819.7|4816.7|0
1726099550000|2024-09-12 00:05:50|4819.5|4816.5|4819.5|4816.5|4819.7|4816.7|4819.5|4816.5|0
1726099560000|2024-09-12 00:06:00|4819.2|4816.2|4819.5|4816.5|4819.5|4816.5|4819.2|4816.2|0
1726099570000|2024-09-12 00:06:10|4819.7|4816.7|4819.5|4816.5|4819.7|4816.7|4819.5|4816.5|0
1726099580000|2024-09-12 00:06:20|4819.4|4816.4|4819.2|4816.2|4819.5|4816.5|4819.2|4816.2|0
1726099590000|2024-09-12 00:06:30|4819.4|4816.4|4819.2|4816.2|4819.4|4816.4|4819.2|4816.2|0
1726099600000|2024-09-12 00:06:40|4819.1|4816.1|4819.5|4816.5|4819.5|4816.5|4819.1|4816.1|0
1726099610000|2024-09-12 00:06:50|4819.6|4816.6|4819.7|4816.7|4819.7|4816.7|4819.5|4816.5|0
1726099620000|2024-09-12 00:07:00|4819.6|4816.6|4819.7|4816.7|4819.7|4816.7|4819.5|4816.5|0
1726099630000|2024-09-12 00:07:10|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|0
1726099640000|2024-09-12 00:07:20|4819.4|4816.4|4819.2|4816.2|4819.4|4816.4|4819.2|4816.2|0
1726099650000|2024-09-12 00:07:30|4819.5|4816.5|4819.5|4816.5|4819.5|4816.5|4819.2|4816.2|0
1726099660000|2024-09-12 00:07:40|4819.2|4816.2|4819.2|4816.2|4819.2|4816.2|4819|4816|0
1726099670000|2024-09-12 00:07:50|4819.1|4816.1|4819.2|4816.2|4819.4|4816.4|4819|4816|0
1726099690000|2024-09-12 00:08:10|4819.1|4816.1|4819.2|4816.2|4819.2|4816.2|4819.1|4816.1|0
1726099700000|2024-09-12 00:08:20|4819.1|4816.1|4821|4818|4821|4818|4819|4816|0
1726099710000|2024-09-12 00:08:30|4822|4819|4822|4819|4822|4819|4821.8|4818.8|0
1726099720000|2024-09-12 00:08:40|4821.8|4818.8|4822|4819|4822|4819|4821.8|4818.8|0
1726099730000|2024-09-12 00:08:50|4821.9|4818.9|4821.8|4818.8|4821.9|4818.9|4821.8|4818.8|0
1726099750000|2024-09-12 00:09:10|4822|4819|4822|4819|4822|4819|4821.8|4818.8|0
1726099760000|2024-09-12 00:09:20|4822.2|4819.2|4822.5|4819.5|4822.5|4819.5|4822.2|4819.2|0
1726099780000|2024-09-12 00:09:40|4822.4|4819.4|4822.2|4819.2|4822.4|4819.4|4822.2|4819.2|0
1726099800000|2024-09-12 00:10:00|4822.4|4819.4|4822.5|4819.5|4822.5|4819.5|4822.4|4819.4|0
1726099810000|2024-09-12 00:10:10|4822.4|4819.4|4822.5|4819.5|4822.5|4819.5|4822.2|4819.2|0
1726099820000|2024-09-12 00:10:20|4822.6|4819.6|4822.5|4819.5|4822.7|4819.7|4822.2|4819.2|0
1726099840000|2024-09-12 00:10:40|4822.4|4819.4|4822.4|4819.4|4822.5|4819.5|4822.2|4819.2|0
1726099850000|2024-09-12 00:10:50|4822.5|4819.5|4822.7|4819.7|4822.7|4819.7|4822.5|4819.5|0
1726099860000|2024-09-12 00:11:00|4822.6|4819.6|4822.4|4819.4|4822.6|4819.6|4822.2|4819.2|0
1726099870000|2024-09-12 00:11:10|4822.5|4819.5|4822.5|4819.5|4822.6|4819.6|4822.2|4819.2|0
1726099890000|2024-09-12 00:11:30|4822.7|4819.7|4822.7|4819.7|4822.7|4819.7|4822.7|4819.7|0
1726099900000|2024-09-12 00:11:40|4822.9|4819.9|4823.1|4820.1|4823.1|4820.1|4822.9|4819.9|0
1726099930000|2024-09-12 00:12:10|4823|4820|4824.1|4821.1|4824.1|4821.1|4823|4820|0
1726099940000|2024-09-12 00:12:20|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1726099960000|2024-09-12 00:12:40|4824.1|4821.1|4824.1|4821.1|4824.1|4821.1|4823.9|4820.9|0
1726099970000|2024-09-12 00:12:50|4824|4821|4824.3|4821.3|4824.3|4821.3|4823.9|4820.9|0
1726099980000|2024-09-12 00:13:00|4824.2|4821.2|4824.3|4821.3|4824.5|4821.5|4824.1|4821.1|0
1726099990000|2024-09-12 00:13:10|4824.5|4821.5|4824.1|4821.1|4824.5|4821.5|4824.1|4821.1|0
1726100000000|2024-09-12 00:13:20|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.1|4821.1|0
1726100010000|2024-09-12 00:13:30|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.1|4821.1|0
1726100030000|2024-09-12 00:13:50|4824.2|4821.2|4823.9|4820.9|4824.2|4821.2|4823.9|4820.9|0
1726100040000|2024-09-12 00:14:00|4823.7|4820.7|4823.9|4820.9|4823.9|4820.9|4823.5|4820.5|0
1726100050000|2024-09-12 00:14:10|4824|4821|4823.3|4820.3|4824.2|4821.2|4823.1|4820.1|0
1726100060000|2024-09-12 00:14:20|4823.4|4820.4|4824|4821|4824|4821|4823.4|4820.4|0
1726100070000|2024-09-12 00:14:30|4823.8|4820.8|4823.9|4820.9|4824|4821|4823.8|4820.8|0
1726100080000|2024-09-12 00:14:40|4824|4821|4824|4821|4824|4821|4823.8|4820.8|0
1726100090000|2024-09-12 00:14:50|4823.9|4820.9|4823.8|4820.8|4824|4821|4823.8|4820.8|0
1726100100000|2024-09-12 00:15:00|4823.3|4820.3|4823.3|4820.3|4823.4|4820.4|4823.3|4820.3|42
1726100110000|2024-09-12 00:15:10|4823.5|4820.5|4820.3|4818.3|4823.5|4820.5|4820.3|4818.3|135
1726100120000|2024-09-12 00:15:20|||||||||3
1726100130000|2024-09-12 00:15:30|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|66
1726100140000|2024-09-12 00:15:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|47
1726100150000|2024-09-12 00:15:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|29
1726100160000|2024-09-12 00:16:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|214
1726100170000|2024-09-12 00:16:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|52
1726100180000|2024-09-12 00:16:20|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|18
1726100190000|2024-09-12 00:16:30|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|98
1726100200000|2024-09-12 00:16:40|4819.8|4817.8|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|38
1726100210000|2024-09-12 00:16:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|36
1726100220000|2024-09-12 00:17:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|1
1726100230000|2024-09-12 00:17:10|4820.3|4818.3|4819.8|4817.8|4820.3|4818.3|4819.3|4817.3|36
1726100240000|2024-09-12 00:17:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|13
1726100250000|2024-09-12 00:17:30|||||||||33
1726100260000|2024-09-12 00:17:40|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|13
1726100310000|2024-09-12 00:18:30|||||||||7
1726100320000|2024-09-12 00:18:40|||||||||3
1726100340000|2024-09-12 00:19:00|||||||||2
1726100350000|2024-09-12 00:19:10|||||||||1
1726100370000|2024-09-12 00:19:30|||||||||3
1726100380000|2024-09-12 00:19:40|||||||||5
1726100420000|2024-09-12 00:20:20|||||||||1
1726100430000|2024-09-12 00:20:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|22
1726100490000|2024-09-12 00:21:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|13
1726100540000|2024-09-12 00:22:20|||||||||1
1726100550000|2024-09-12 00:22:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|58
1726100580000|2024-09-12 00:23:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|5
1726100600000|2024-09-12 00:23:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|17
1726100610000|2024-09-12 00:23:30|||||||||4
1726100620000|2024-09-12 00:23:40|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|21
1726100630000|2024-09-12 00:23:50|4819.3|4817.3|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|0
1726100660000|2024-09-12 00:24:20|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|33
1726100670000|2024-09-12 00:24:30|||||||||4
1726100690000|2024-09-12 00:24:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|11
1726100700000|2024-09-12 00:25:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|29
1726100730000|2024-09-12 00:25:30|||||||||1
1726100750000|2024-09-12 00:25:50|||||||||1
1726100760000|2024-09-12 00:26:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|5
1726100790000|2024-09-12 00:26:30|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|21
1726100800000|2024-09-12 00:26:40|4819.3|4817.3|4819.8|4817.8|4819.8|4817.8|4819.3|4817.3|24
1726100810000|2024-09-12 00:26:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1726100840000|2024-09-12 00:27:20|||||||||2
1726100850000|2024-09-12 00:27:30|||||||||1
1726100860000|2024-09-12 00:27:40|4820.3|4818.3|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|11
1726100910000|2024-09-12 00:28:30|||||||||1
1726100920000|2024-09-12 00:28:40|||||||||34
1726100950000|2024-09-12 00:29:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|11
1726100960000|2024-09-12 00:29:20|||||||||43
1726100970000|2024-09-12 00:29:30|||||||||1
1726101000000|2024-09-12 00:30:00|||||||||2
1726101010000|2024-09-12 00:30:10|||||||||1
1726101020000|2024-09-12 00:30:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|89
1726101030000|2024-09-12 00:30:30|||||||||1
1726101040000|2024-09-12 00:30:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|10
1726101070000|2024-09-12 00:31:10|||||||||5
1726101090000|2024-09-12 00:31:30|||||||||1
1726101100000|2024-09-12 00:31:40|4821.3|4819.3|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|18
1726101150000|2024-09-12 00:32:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|23
1726101160000|2024-09-12 00:32:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|41
1726101170000|2024-09-12 00:32:50|||||||||28
1726101200000|2024-09-12 00:33:20|||||||||1
1726101210000|2024-09-12 00:33:30|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.3|4818.3|34
1726101220000|2024-09-12 00:33:40|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|2
1726101250000|2024-09-12 00:34:10|||||||||2
1726101270000|2024-09-12 00:34:30|||||||||1
1726101280000|2024-09-12 00:34:40|||||||||1
1726101290000|2024-09-12 00:34:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|13
1726101330000|2024-09-12 00:35:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|9
1726101360000|2024-09-12 00:36:00|||||||||1
1726101370000|2024-09-12 00:36:10|||||||||2
1726101390000|2024-09-12 00:36:30|||||||||1
1726101400000|2024-09-12 00:36:40|4820.3|4818.3|4821.3|4819.3|4821.3|4819.3|4820.3|4818.3|139
1726101430000|2024-09-12 00:37:10|||||||||1
1726101440000|2024-09-12 00:37:20|||||||||1
1726101450000|2024-09-12 00:37:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|145
1726101480000|2024-09-12 00:38:00|||||||||1
1726101500000|2024-09-12 00:38:20|||||||||2
1726101520000|2024-09-12 00:38:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|36
1726101530000|2024-09-12 00:38:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|23
1726101580000|2024-09-12 00:39:40|||||||||2
1726101590000|2024-09-12 00:39:50|||||||||1
1726101610000|2024-09-12 00:40:10|||||||||2
1726101630000|2024-09-12 00:40:30|||||||||1
1726101670000|2024-09-12 00:41:10|||||||||1
1726101700000|2024-09-12 00:41:40|||||||||1
1726101710000|2024-09-12 00:41:50|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|24
1726101750000|2024-09-12 00:42:30|||||||||1
1726101790000|2024-09-12 00:43:10|||||||||1
1726101810000|2024-09-12 00:43:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|44
1726101820000|2024-09-12 00:43:40|||||||||33
1726101830000|2024-09-12 00:43:50|||||||||14
1726101870000|2024-09-12 00:44:30|||||||||3
1726101910000|2024-09-12 00:45:10|||||||||1
1726101930000|2024-09-12 00:45:30|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|117
1726101970000|2024-09-12 00:46:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|71
1726101980000|2024-09-12 00:46:20|||||||||1
1726101990000|2024-09-12 00:46:30|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|53
1726102000000|2024-09-12 00:46:40|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|16
1726102060000|2024-09-12 00:47:40|||||||||1
1726102080000|2024-09-12 00:48:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|74
1726102100000|2024-09-12 00:48:20|||||||||1
1726102130000|2024-09-12 00:48:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|71
1726102140000|2024-09-12 00:49:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|16
1726102170000|2024-09-12 00:49:30|||||||||1
1726102180000|2024-09-12 00:49:40|||||||||1
1726102210000|2024-09-12 00:50:10|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|7
1726102220000|2024-09-12 00:50:20|||||||||1
1726102240000|2024-09-12 00:50:40|||||||||159
1726102250000|2024-09-12 00:50:50|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|71
1726102260000|2024-09-12 00:51:00|||||||||1
1726102270000|2024-09-12 00:51:10|||||||||17
1726102290000|2024-09-12 00:51:30|||||||||7
1726102300000|2024-09-12 00:51:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|35
1726102310000|2024-09-12 00:51:50|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|3
1726102320000|2024-09-12 00:52:00|||||||||26
1726102330000|2024-09-12 00:52:10|||||||||11
1726102350000|2024-09-12 00:52:30|4823.8|4821.8|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|18
1726102360000|2024-09-12 00:52:40|||||||||1
1726102370000|2024-09-12 00:52:50|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|15
1726102390000|2024-09-12 00:53:10|||||||||73
1726102400000|2024-09-12 00:53:20|||||||||3
1726102410000|2024-09-12 00:53:30|||||||||8
1726102420000|2024-09-12 00:53:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|12
1726102430000|2024-09-12 00:53:50|||||||||10
1726102440000|2024-09-12 00:54:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|54
1726102470000|2024-09-12 00:54:30|||||||||1
1726102480000|2024-09-12 00:54:40|||||||||1
1726102490000|2024-09-12 00:54:50|||||||||3
1726102500000|2024-09-12 00:55:00|4821.3|4819.3|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|20
1726102530000|2024-09-12 00:55:30|||||||||2
1726102540000|2024-09-12 00:55:40|||||||||1
1726102570000|2024-09-12 00:56:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|28
1726102610000|2024-09-12 00:56:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|28
1726102620000|2024-09-12 00:57:00|4821.3|4819.3|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|61
1726102660000|2024-09-12 00:57:40|||||||||2
1726102670000|2024-09-12 00:57:50|||||||||19
1726102680000|2024-09-12 00:58:00|||||||||1
1726102690000|2024-09-12 00:58:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|12
1726102710000|2024-09-12 00:58:30|||||||||1
1726102760000|2024-09-12 00:59:20|||||||||1
1726102780000|2024-09-12 00:59:40|4821.3|4819.3|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|31
1726102830000|2024-09-12 01:00:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|33
1726102840000|2024-09-12 01:00:40|||||||||4
1726102880000|2024-09-12 01:01:20|||||||||1
1726102890000|2024-09-12 01:01:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|8
1726102900000|2024-09-12 01:01:40|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|63
1726102930000|2024-09-12 01:02:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|7
1726102950000|2024-09-12 01:02:30|||||||||2
1726102960000|2024-09-12 01:02:40|||||||||1
1726102970000|2024-09-12 01:02:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|2
1726103000000|2024-09-12 01:03:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|28
1726103030000|2024-09-12 01:03:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|12
1726103040000|2024-09-12 01:04:00|||||||||9
1726103050000|2024-09-12 01:04:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|19
1726103080000|2024-09-12 01:04:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|15
1726103100000|2024-09-12 01:05:00|||||||||5
1726103110000|2024-09-12 01:05:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|31
1726103120000|2024-09-12 01:05:20|4816.3|4814.3|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|33
1726103170000|2024-09-12 01:06:10|||||||||1
1726103190000|2024-09-12 01:06:30|||||||||1
1726103200000|2024-09-12 01:06:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|7
1726103210000|2024-09-12 01:06:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|10
1726103220000|2024-09-12 01:07:00|||||||||2
1726103230000|2024-09-12 01:07:10|||||||||13
1726103270000|2024-09-12 01:07:50|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.8|4815.8|6
1726103280000|2024-09-12 01:08:00|||||||||5
1726103290000|2024-09-12 01:08:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|3
1726103300000|2024-09-12 01:08:20|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|1
1726103320000|2024-09-12 01:08:40|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|3
1726103350000|2024-09-12 01:09:10|||||||||2
1726103370000|2024-09-12 01:09:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|11
1726103380000|2024-09-12 01:09:40|||||||||2
1726103390000|2024-09-12 01:09:50|||||||||2
1726103400000|2024-09-12 01:10:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|9
1726103420000|2024-09-12 01:10:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|3
1726103430000|2024-09-12 01:10:30|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|18
1726103440000|2024-09-12 01:10:40|4817.8|4815.8|4817.3|4815.3|4817.8|4815.8|4817.3|4815.3|9
1726103450000|2024-09-12 01:10:50|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|2
1726103460000|2024-09-12 01:11:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|3
1726103490000|2024-09-12 01:11:30|||||||||2
1726103500000|2024-09-12 01:11:40|||||||||2
1726103520000|2024-09-12 01:12:00|4816.3|4814.3|4815.3|4813.3|4816.3|4814.3|4815.3|4813.3|14
1726103550000|2024-09-12 01:12:30|||||||||2
1726103560000|2024-09-12 01:12:40|||||||||1
1726103580000|2024-09-12 01:13:00|4814.8|4812.8|4814.8|4812.8|4815.3|4813.3|4814.8|4812.8|11
1726103590000|2024-09-12 01:13:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|0
1726103600000|2024-09-12 01:13:20|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|9
1726103620000|2024-09-12 01:13:40|||||||||1
1726103640000|2024-09-12 01:14:00|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|13
1726103650000|2024-09-12 01:14:10|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|8
1726103690000|2024-09-12 01:14:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|9
1726103700000|2024-09-12 01:15:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|15
1726103730000|2024-09-12 01:15:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|9
1726103740000|2024-09-12 01:15:40|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.3|4814.3|5
1726103760000|2024-09-12 01:16:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|11
1726103780000|2024-09-12 01:16:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|2
1726103790000|2024-09-12 01:16:30|||||||||2
1726103820000|2024-09-12 01:17:00|||||||||1
1726103850000|2024-09-12 01:17:30|||||||||2
1726103860000|2024-09-12 01:17:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|6
1726103890000|2024-09-12 01:18:10|||||||||2
1726103900000|2024-09-12 01:18:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|12
1726103910000|2024-09-12 01:18:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4
1726103920000|2024-09-12 01:18:40|||||||||1
1726103930000|2024-09-12 01:18:50|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|4817.8|4815.8|2
1726103940000|2024-09-12 01:19:00|4817.3|4815.3|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|2
1726103960000|2024-09-12 01:19:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4
1726103970000|2024-09-12 01:19:30|||||||||1
1726104010000|2024-09-12 01:20:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4
1726104050000|2024-09-12 01:20:50|||||||||1
1726104060000|2024-09-12 01:21:00|||||||||1
1726104070000|2024-09-12 01:21:10|||||||||1
1726104090000|2024-09-12 01:21:30|||||||||12
1726104130000|2024-09-12 01:22:10|||||||||1
1726104170000|2024-09-12 01:22:50|||||||||2
1726104180000|2024-09-12 01:23:00|||||||||2
1726104190000|2024-09-12 01:23:10|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|9
1726104200000|2024-09-12 01:23:20|4819.8|4817.8|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|3
1726104220000|2024-09-12 01:23:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|2
1726104230000|2024-09-12 01:23:50|4819.8|4817.8|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|2
1726104240000|2024-09-12 01:24:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|2
1726104260000|2024-09-12 01:24:20|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|3
1726104300000|2024-09-12 01:25:00|4818.3|4816.3|4819.3|4817.3|4819.3|4817.3|4818.3|4816.3|8
1726104320000|2024-09-12 01:25:20|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|4818.8|4816.8|1
1726104330000|2024-09-12 01:25:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1726104360000|2024-09-12 01:26:00|||||||||1
1726104370000|2024-09-12 01:26:10|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|5
1726104390000|2024-09-12 01:26:30|4819.8|4817.8|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|0
1726104400000|2024-09-12 01:26:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4
1726104420000|2024-09-12 01:27:00|||||||||1
1726104440000|2024-09-12 01:27:20|||||||||1
1726104450000|2024-09-12 01:27:30|||||||||1
1726104460000|2024-09-12 01:27:40|||||||||2
1726104480000|2024-09-12 01:28:00|||||||||1
1726104490000|2024-09-12 01:28:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4
1726104510000|2024-09-12 01:28:30|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|0
1726104520000|2024-09-12 01:28:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|3
1726104530000|2024-09-12 01:28:50|||||||||2
1726104560000|2024-09-12 01:29:20|||||||||1
1726104570000|2024-09-12 01:29:30|||||||||1
1726104600000|2024-09-12 01:30:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|9
1726104650000|2024-09-12 01:30:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|6
1726104660000|2024-09-12 01:31:00|||||||||1
1726104670000|2024-09-12 01:31:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4
1726104690000|2024-09-12 01:31:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|3
1726104710000|2024-09-12 01:31:50|||||||||1
1726104720000|2024-09-12 01:32:00|||||||||2
1726104750000|2024-09-12 01:32:30|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|2
1726104760000|2024-09-12 01:32:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|0
1726104780000|2024-09-12 01:33:00|||||||||1
1726104790000|2024-09-12 01:33:10|||||||||2
1726104810000|2024-09-12 01:33:30|||||||||1
1726104830000|2024-09-12 01:33:50|||||||||3
1726104870000|2024-09-12 01:34:30|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|11
1726104880000|2024-09-12 01:34:40|||||||||1
1726104910000|2024-09-12 01:35:10|||||||||1
1726104920000|2024-09-12 01:35:20|||||||||1
1726104930000|2024-09-12 01:35:30|||||||||1
1726104950000|2024-09-12 01:35:50|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|10
1726104990000|2024-09-12 01:36:30|||||||||4
1726105000000|2024-09-12 01:36:40|4822.8|4820.8|4822.3|4820.3|4823.3|4821.3|4822.3|4820.3|17
1726105010000|2024-09-12 01:36:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|3
1726105040000|2024-09-12 01:37:20|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|10
1726105060000|2024-09-12 01:37:40|||||||||4
1726105090000|2024-09-12 01:38:10|||||||||14
1726105100000|2024-09-12 01:38:20|||||||||2
1726105110000|2024-09-12 01:38:30|||||||||1
1726105120000|2024-09-12 01:38:40|||||||||1
1726105140000|2024-09-12 01:39:00|||||||||1
1726105150000|2024-09-12 01:39:10|||||||||2
1726105180000|2024-09-12 01:39:40|||||||||1
1726105200000|2024-09-12 01:40:00|||||||||1
1726105210000|2024-09-12 01:40:10|4823.3|4821.3|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|12
1726105240000|2024-09-12 01:40:40|||||||||2
1726105260000|2024-09-12 01:41:00|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|17
1726105270000|2024-09-12 01:41:10|||||||||13
1726105290000|2024-09-12 01:41:30|||||||||1
1726105300000|2024-09-12 01:41:40|4823.3|4821.3|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|17
1726105320000|2024-09-12 01:42:00|||||||||1
1726105330000|2024-09-12 01:42:10|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|9
1726105350000|2024-09-12 01:42:30|||||||||4
1726105360000|2024-09-12 01:42:40|||||||||6
1726105380000|2024-09-12 01:43:00|||||||||3
1726105390000|2024-09-12 01:43:10|||||||||3
1726105400000|2024-09-12 01:43:20|||||||||1
1726105410000|2024-09-12 01:43:30|||||||||2
1726105420000|2024-09-12 01:43:40|||||||||1
1726105450000|2024-09-12 01:44:10|||||||||1
1726105460000|2024-09-12 01:44:20|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|14
1726105480000|2024-09-12 01:44:40|||||||||2
1726105490000|2024-09-12 01:44:50|||||||||1
1726105500000|2024-09-12 01:45:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|20
1726105510000|2024-09-12 01:45:10|||||||||1
1726105530000|2024-09-12 01:45:30|||||||||3
1726105540000|2024-09-12 01:45:40|||||||||2
1726105550000|2024-09-12 01:45:50|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|8
1726105570000|2024-09-12 01:46:10|||||||||1
1726105600000|2024-09-12 01:46:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|26
1726105610000|2024-09-12 01:46:50|||||||||2
1726105620000|2024-09-12 01:47:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|8
1726105650000|2024-09-12 01:47:30|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|24
1726105660000|2024-09-12 01:47:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|2
1726105670000|2024-09-12 01:47:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4
1726105690000|2024-09-12 01:48:10|||||||||3
1726105710000|2024-09-12 01:48:30|||||||||1
1726105720000|2024-09-12 01:48:40|||||||||2
1726105730000|2024-09-12 01:48:50|||||||||1
1726105740000|2024-09-12 01:49:00|4823.8|4821.8|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|5
1726105770000|2024-09-12 01:49:30|||||||||1
1726105790000|2024-09-12 01:49:50|4824.3|4822.3|4823.3|4821.3|4824.3|4822.3|4823.3|4821.3|4
1726105810000|2024-09-12 01:50:10|||||||||1
1726105840000|2024-09-12 01:50:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|7
1726105880000|2024-09-12 01:51:20|||||||||1
1726105920000|2024-09-12 01:52:00|||||||||1
1726105930000|2024-09-12 01:52:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4
1726105940000|2024-09-12 01:52:20|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|12
1726105950000|2024-09-12 01:52:30|4821.8|4819.8|4821.3|4819.3|4821.8|4819.8|4821.3|4819.3|2
1726105960000|2024-09-12 01:52:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|9
1726106000000|2024-09-12 01:53:20|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4
1726106010000|2024-09-12 01:53:30|||||||||3
1726106040000|2024-09-12 01:54:00|||||||||1
1726106050000|2024-09-12 01:54:10|||||||||1
1726106070000|2024-09-12 01:54:30|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|4
1726106080000|2024-09-12 01:54:40|||||||||1
1726106100000|2024-09-12 01:55:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|26
1726106110000|2024-09-12 01:55:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|2
1726106130000|2024-09-12 01:55:30|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|7
1726106140000|2024-09-12 01:55:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|18
1726106150000|2024-09-12 01:55:50|||||||||1
1726106170000|2024-09-12 01:56:10|||||||||5
1726106180000|2024-09-12 01:56:20|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|64
1726106190000|2024-09-12 01:56:30|||||||||1
1726106200000|2024-09-12 01:56:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|14
1726106220000|2024-09-12 01:57:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|2
1726106230000|2024-09-12 01:57:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|8
1726106250000|2024-09-12 01:57:30|4820.8|4818.8|4820.3|4818.3|4820.8|4818.8|4820.3|4818.3|3
1726106280000|2024-09-12 01:58:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|39
1726106340000|2024-09-12 01:59:00|||||||||1
1726106380000|2024-09-12 01:59:40|||||||||1
1726106410000|2024-09-12 02:00:10|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|6
1726106450000|2024-09-12 02:00:50|||||||||2
1726106460000|2024-09-12 02:01:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|52
1726106500000|2024-09-12 02:01:40|||||||||1
1726106510000|2024-09-12 02:01:50|||||||||65
1726106520000|2024-09-12 02:02:00|||||||||7
1726106530000|2024-09-12 02:02:10|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|23
1726106550000|2024-09-12 02:02:30|4821.8|4819.8|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|17
1726106560000|2024-09-12 02:02:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|9
1726106610000|2024-09-12 02:03:30|||||||||1
1726106620000|2024-09-12 02:03:40|||||||||1
1726106630000|2024-09-12 02:03:50|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|16
1726106640000|2024-09-12 02:04:00|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|22
1726106690000|2024-09-12 02:04:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|19
1726106720000|2024-09-12 02:05:20|||||||||1
1726106750000|2024-09-12 02:05:50|||||||||1
1726106760000|2024-09-12 02:06:00|4818.3|4816.3|4817.3|4815.3|4818.3|4816.3|4817.3|4815.3|108
1726106770000|2024-09-12 02:06:10|||||||||4
1726106800000|2024-09-12 02:06:40|||||||||2
1726106820000|2024-09-12 02:07:00|||||||||1
1726106830000|2024-09-12 02:07:10|||||||||27
1726106840000|2024-09-12 02:07:20|||||||||2
1726106870000|2024-09-12 02:07:50|||||||||7
1726106880000|2024-09-12 02:08:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|16
1726106890000|2024-09-12 02:08:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|19
1726106910000|2024-09-12 02:08:30|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|20
1726106950000|2024-09-12 02:09:10|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|18
1726106960000|2024-09-12 02:09:20|||||||||7
1726106990000|2024-09-12 02:09:50|4816.3|4814.3|4816.8|4814.8|4816.8|4814.8|4816.3|4814.3|25
1726107000000|2024-09-12 02:10:00|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|11
1726107010000|2024-09-12 02:10:10|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|41
1726107030000|2024-09-12 02:10:30|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|18
1726107060000|2024-09-12 02:11:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|31
1726107070000|2024-09-12 02:11:10|4813.8|4811.8|4815.3|4813.3|4815.3|4813.3|4813.8|4811.8|54
1726107080000|2024-09-12 02:11:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|3
1726107090000|2024-09-12 02:11:30|4814.8|4812.8|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|26
1726107100000|2024-09-12 02:11:40|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|12
1726107110000|2024-09-12 02:11:50|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|2
1726107130000|2024-09-12 02:12:10|||||||||26
1726107140000|2024-09-12 02:12:20|||||||||1
1726107160000|2024-09-12 02:12:40|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|12
1726107180000|2024-09-12 02:13:00|||||||||1
1726107190000|2024-09-12 02:13:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|16
1726107200000|2024-09-12 02:13:20|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|9
1726107250000|2024-09-12 02:14:10|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|18
1726107270000|2024-09-12 02:14:30|||||||||25
1726107290000|2024-09-12 02:14:50|4813.3|4811.3|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|100
1726107300000|2024-09-12 02:15:00|||||||||19
1726107320000|2024-09-12 02:15:20|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|52
1726107340000|2024-09-12 02:15:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|46
1726107370000|2024-09-12 02:16:10|||||||||1
1726107390000|2024-09-12 02:16:30|||||||||1
1726107400000|2024-09-12 02:16:40|||||||||1
1726107410000|2024-09-12 02:16:50|||||||||9
1726107450000|2024-09-12 02:17:30|||||||||46
1726107490000|2024-09-12 02:18:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|68
1726107510000|2024-09-12 02:18:30|4812.3|4810.3|4811.3|4809.3|4812.3|4810.3|4811.3|4809.3|65
1726107520000|2024-09-12 02:18:40|4812.3|4810.3|4811.3|4809.3|4812.3|4810.3|4811.3|4809.3|14
1726107530000|2024-09-12 02:18:50|||||||||2
1726107540000|2024-09-12 02:19:00|||||||||1
1726107560000|2024-09-12 02:19:20|||||||||1
1726107570000|2024-09-12 02:19:30|||||||||1
1726107580000|2024-09-12 02:19:40|||||||||1
1726107600000|2024-09-12 02:20:00|||||||||2
1726107610000|2024-09-12 02:20:10|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|28
1726107630000|2024-09-12 02:20:30|||||||||1
1726107640000|2024-09-12 02:20:40|||||||||10
1726107650000|2024-09-12 02:20:50|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|22
1726107660000|2024-09-12 02:21:00|||||||||2
1726107710000|2024-09-12 02:21:50|||||||||1
1726107730000|2024-09-12 02:22:10|4814.3|4812.3|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|32
1726107750000|2024-09-12 02:22:30|4816.3|4814.3|4815.3|4813.3|4816.3|4814.3|4815.3|4813.3|35
1726107760000|2024-09-12 02:22:40|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|9
1726107770000|2024-09-12 02:22:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|3
1726107780000|2024-09-12 02:23:00|||||||||2
1726107830000|2024-09-12 02:23:50|||||||||1
1726107840000|2024-09-12 02:24:00|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|18
1726107890000|2024-09-12 02:24:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|6
1726107900000|2024-09-12 02:25:00|||||||||1
1726107930000|2024-09-12 02:25:30|||||||||1
1726107940000|2024-09-12 02:25:40|||||||||1
1726107980000|2024-09-12 02:26:20|||||||||1
1726107990000|2024-09-12 02:26:30|||||||||2
1726108020000|2024-09-12 02:27:00|||||||||1
1726108050000|2024-09-12 02:27:30|||||||||1
1726108070000|2024-09-12 02:27:50|||||||||1
1726108090000|2024-09-12 02:28:10|||||||||1
1726108110000|2024-09-12 02:28:30|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|21
1726108130000|2024-09-12 02:28:50|||||||||1
1726108170000|2024-09-12 02:29:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|13
1726108180000|2024-09-12 02:29:40|4819.3|4817.3|4818.3|4816.3|4819.3|4817.3|4818.3|4816.3|9
1726108210000|2024-09-12 02:30:10|||||||||1
1726108220000|2024-09-12 02:30:20|||||||||3
1726108230000|2024-09-12 02:30:30|4819.3|4817.3|4818.8|4816.8|4819.3|4817.3|4818.8|4816.8|9
1726108240000|2024-09-12 02:30:40|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|10
1726108250000|2024-09-12 02:30:50|||||||||11
1726108280000|2024-09-12 02:31:20|||||||||1
1726108310000|2024-09-12 02:31:50|4820.3|4818.3|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|23
1726108320000|2024-09-12 02:32:00|4820.3|4818.3|4819.8|4817.8|4820.3|4818.3|4819.3|4817.3|46
1726108330000|2024-09-12 02:32:10|4820.3|4818.3|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|4
1726108340000|2024-09-12 02:32:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1726108350000|2024-09-12 02:32:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|45
1726108400000|2024-09-12 02:33:20|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|12
1726108420000|2024-09-12 02:33:40|4818.3|4816.3|4817.3|4815.3|4818.3|4816.3|4817.3|4815.3|10
1726108470000|2024-09-12 02:34:30|4817.8|4815.8|4818.3|4816.3|4818.3|4816.3|4817.3|4815.3|22
1726108510000|2024-09-12 02:35:10|||||||||1
1726108550000|2024-09-12 02:35:50|||||||||1
1726108560000|2024-09-12 02:36:00|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|19
1726108600000|2024-09-12 02:36:40|||||||||3
1726108620000|2024-09-12 02:37:00|||||||||1
1726108660000|2024-09-12 02:37:40|||||||||1
1726108670000|2024-09-12 02:37:50|||||||||1
1726108700000|2024-09-12 02:38:20|||||||||1
1726108710000|2024-09-12 02:38:30|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|34
1726108730000|2024-09-12 02:38:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4
1726108780000|2024-09-12 02:39:40|||||||||1
1726108810000|2024-09-12 02:40:10|||||||||2
1726108850000|2024-09-12 02:40:50|||||||||1
1726108890000|2024-09-12 02:41:30|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|24
1726108900000|2024-09-12 02:41:40|||||||||1
1726108910000|2024-09-12 02:41:50|||||||||1
1726108920000|2024-09-12 02:42:00|||||||||3
1726108930000|2024-09-12 02:42:10|||||||||2
1726108950000|2024-09-12 02:42:30|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|2
1726108960000|2024-09-12 02:42:40|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|28
1726108980000|2024-09-12 02:43:00|||||||||1
1726109000000|2024-09-12 02:43:20|||||||||1
1726109010000|2024-09-12 02:43:30|4815.3|4813.3|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|52
1726109040000|2024-09-12 02:44:00|||||||||1
1726109080000|2024-09-12 02:44:40|||||||||1
1726109110000|2024-09-12 02:45:10|||||||||3
1726109120000|2024-09-12 02:45:20|||||||||35
1726109130000|2024-09-12 02:45:30|||||||||1
1726109160000|2024-09-12 02:46:00|||||||||1
1726109190000|2024-09-12 02:46:30|4816.8|4814.8|4816.3|4814.3|4817.3|4815.3|4816.3|4814.3|37
1726109200000|2024-09-12 02:46:40|4816.8|4814.8|4816.8|4814.8|4817.3|4815.3|4816.8|4814.8|4
1726109210000|2024-09-12 02:46:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|0
1726109220000|2024-09-12 02:47:00|||||||||1
1726109230000|2024-09-12 02:47:10|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|3
1726109260000|2024-09-12 02:47:40|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|13
1726109270000|2024-09-12 02:47:50|||||||||1
1726109310000|2024-09-12 02:48:30|4816.8|4814.8|4817.3|4815.3|4817.3|4815.3|4816.8|4814.8|10
1726109340000|2024-09-12 02:49:00|4816.8|4814.8|4816.3|4814.3|4816.8|4814.8|4816.3|4814.3|8
1726109350000|2024-09-12 02:49:10|||||||||1
1726109380000|2024-09-12 02:49:40|||||||||1
1726109400000|2024-09-12 02:50:00|||||||||2
1726109420000|2024-09-12 02:50:20|||||||||1
1726109450000|2024-09-12 02:50:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|27
1726109480000|2024-09-12 02:51:20|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|19
1726109500000|2024-09-12 02:51:40|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|40
1726109510000|2024-09-12 02:51:50|4815.8|4813.8|4816.3|4814.3|4816.3|4814.3|4815.8|4813.8|0
1726109520000|2024-09-12 02:52:00|4815.8|4813.8|4815.3|4813.3|4815.8|4813.8|4815.3|4813.3|3
1726109540000|2024-09-12 02:52:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|17
1726109560000|2024-09-12 02:52:40|4813.3|4811.3|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|29
1726109600000|2024-09-12 02:53:20|||||||||88
1726109610000|2024-09-12 02:53:30|||||||||1
1726109640000|2024-09-12 02:54:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|11
1726109660000|2024-09-12 02:54:20|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|20
1726109670000|2024-09-12 02:54:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|40
1726109690000|2024-09-12 02:54:50|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|9
1726109700000|2024-09-12 02:55:00|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|18
1726109730000|2024-09-12 02:55:30|||||||||10
1726109740000|2024-09-12 02:55:40|4813.8|4811.8|4813.3|4811.3|4813.8|4811.8|4813.3|4811.3|5
1726109770000|2024-09-12 02:56:10|||||||||3
1726109800000|2024-09-12 02:56:40|||||||||1
1726109840000|2024-09-12 02:57:20|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|2
1726109880000|2024-09-12 02:58:00|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|7
1726109890000|2024-09-12 02:58:10|4813.3|4811.3|4812.8|4810.8|4813.3|4811.3|4812.8|4810.8|0
1726109900000|2024-09-12 02:58:20|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|0
1726109950000|2024-09-12 02:59:10|||||||||1
1726109960000|2024-09-12 02:59:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|54
1726109990000|2024-09-12 02:59:50|||||||||3
1726110000000|2024-09-12 03:00:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|9
1726110030000|2024-09-12 03:00:30|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|31
1726110040000|2024-09-12 03:00:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|66
1726110060000|2024-09-12 03:01:00|||||||||35
1726110080000|2024-09-12 03:01:20|||||||||1
1726110090000|2024-09-12 03:01:30|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|33
1726110100000|2024-09-12 03:01:40|4811.3|4809.3|4811.8|4809.8|4812.3|4810.3|4811.3|4809.3|31
1726110110000|2024-09-12 03:01:50|4812.3|4810.3|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|3
1726110120000|2024-09-12 03:02:00|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|3
1726110140000|2024-09-12 03:02:20|||||||||2
1726110170000|2024-09-12 03:02:50|||||||||1
1726110180000|2024-09-12 03:03:00|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|19
1726110230000|2024-09-12 03:03:50|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|18
1726110240000|2024-09-12 03:04:00|||||||||3
1726110250000|2024-09-12 03:04:10|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|0
1726110260000|2024-09-12 03:04:20|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|3
1726110310000|2024-09-12 03:05:10|||||||||1
1726110320000|2024-09-12 03:05:20|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|7
1726110340000|2024-09-12 03:05:40|||||||||1
1726110360000|2024-09-12 03:06:00|||||||||28
1726110380000|2024-09-12 03:06:20|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|15
1726110400000|2024-09-12 03:06:40|||||||||3
1726110410000|2024-09-12 03:06:50|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|34
1726110420000|2024-09-12 03:07:00|||||||||2
1726110430000|2024-09-12 03:07:10|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|28
1726110480000|2024-09-12 03:08:00|4810.3|4808.3|4811.3|4809.3|4811.3|4809.3|4810.3|4808.3|15
1726110490000|2024-09-12 03:08:10|4810.8|4808.8|4810.8|4808.8|4811.3|4809.3|4810.8|4808.8|0
1726110500000|2024-09-12 03:08:20|4810.3|4808.3|4810.8|4808.8|4810.8|4808.8|4810.3|4808.3|2
1726110510000|2024-09-12 03:08:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1726110530000|2024-09-12 03:08:50|||||||||2
1726110540000|2024-09-12 03:09:00|||||||||2
1726110550000|2024-09-12 03:09:10|||||||||1
1726110560000|2024-09-12 03:09:20|||||||||1
1726110570000|2024-09-12 03:09:30|||||||||6
1726110580000|2024-09-12 03:09:40|||||||||4
1726110590000|2024-09-12 03:09:50|4810.8|4808.8|4811.3|4809.3|4811.3|4809.3|4810.3|4808.3|5
1726110600000|2024-09-12 03:10:00|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|2
1726110610000|2024-09-12 03:10:10|4811.3|4809.3|4810.3|4808.3|4811.3|4809.3|4810.3|4808.3|5
1726110620000|2024-09-12 03:10:20|||||||||4
1726110630000|2024-09-12 03:10:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|2
1726110650000|2024-09-12 03:10:50|4811.8|4809.8|4811.3|4809.3|4811.8|4809.8|4811.3|4809.3|14
1726110660000|2024-09-12 03:11:00|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|3
1726110690000|2024-09-12 03:11:30|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|4
1726110700000|2024-09-12 03:11:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|2
1726110720000|2024-09-12 03:12:00|4812.3|4810.3|4812.8|4810.8|4813.3|4811.3|4812.3|4810.3|38
1726110730000|2024-09-12 03:12:10|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1726110750000|2024-09-12 03:12:30|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|9
1726110760000|2024-09-12 03:12:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|1
1726110800000|2024-09-12 03:13:20|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|2
1726110820000|2024-09-12 03:13:40|||||||||2
1726110830000|2024-09-12 03:13:50|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|3
1726110840000|2024-09-12 03:14:00|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|4
1726110870000|2024-09-12 03:14:30|||||||||1
1726110890000|2024-09-12 03:14:50|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|2
1726110900000|2024-09-12 03:15:00|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|3
1726110940000|2024-09-12 03:15:40|||||||||1
1726110970000|2024-09-12 03:16:10|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|6
1726110980000|2024-09-12 03:16:20|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|30
1726111010000|2024-09-12 03:16:50|4812.3|4810.3|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|21
1726111050000|2024-09-12 03:17:30|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|21
1726111060000|2024-09-12 03:17:40|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|5
1726111070000|2024-09-12 03:17:50|4814.3|4812.3|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|6
1726111080000|2024-09-12 03:18:00|4813.3|4811.3|4813.8|4811.8|4814.3|4812.3|4813.3|4811.3|2
1726111090000|2024-09-12 03:18:10|4814.3|4812.3|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|0
1726111110000|2024-09-12 03:18:30|||||||||1
1726111140000|2024-09-12 03:19:00|||||||||1
1726111180000|2024-09-12 03:19:40|||||||||6
1726111200000|2024-09-12 03:20:00|||||||||2
1726111210000|2024-09-12 03:20:10|||||||||1
1726111230000|2024-09-12 03:20:30|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|16
1726111250000|2024-09-12 03:20:50|||||||||8
1726111260000|2024-09-12 03:21:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|8
1726111290000|2024-09-12 03:21:30|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|12
1726111300000|2024-09-12 03:21:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|7
1726111310000|2024-09-12 03:21:50|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|3
1726111330000|2024-09-12 03:22:10|||||||||1
1726111340000|2024-09-12 03:22:20|||||||||1
1726111350000|2024-09-12 03:22:30|||||||||1
1726111380000|2024-09-12 03:23:00|||||||||26
1726111390000|2024-09-12 03:23:10|||||||||5
1726111400000|2024-09-12 03:23:20|||||||||1
1726111410000|2024-09-12 03:23:30|||||||||1
1726111420000|2024-09-12 03:23:40|||||||||1
1726111450000|2024-09-12 03:24:10|||||||||2
1726111480000|2024-09-12 03:24:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|9
1726111520000|2024-09-12 03:25:20|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.3|4810.3|31
1726111530000|2024-09-12 03:25:30|4813.3|4811.3|4812.3|4810.3|4813.3|4811.3|4812.3|4810.3|1
1726111550000|2024-09-12 03:25:50|||||||||2
1726111560000|2024-09-12 03:26:00|||||||||1
1726111570000|2024-09-12 03:26:10|||||||||13
1726111580000|2024-09-12 03:26:20|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|10
1726111610000|2024-09-12 03:26:50|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|10
1726111620000|2024-09-12 03:27:00|||||||||1
1726111630000|2024-09-12 03:27:10|||||||||1
1726111650000|2024-09-12 03:27:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|11
1726111660000|2024-09-12 03:27:40|||||||||1
1726111670000|2024-09-12 03:27:50|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|2
1726111680000|2024-09-12 03:28:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|5
1726111700000|2024-09-12 03:28:20|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|1
1726111720000|2024-09-12 03:28:40|||||||||3
1726111740000|2024-09-12 03:29:00|||||||||1
1726111760000|2024-09-12 03:29:20|||||||||1
1726111780000|2024-09-12 03:29:40|||||||||1
1726111790000|2024-09-12 03:29:50|||||||||1
1726111800000|2024-09-12 03:30:00|||||||||1
1726111820000|2024-09-12 03:30:20|||||||||1
1726111830000|2024-09-12 03:30:30|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|15
1726111870000|2024-09-12 03:31:10|4811.8|4809.8|4811.3|4809.3|4811.8|4809.8|4811.3|4809.3|8
1726111880000|2024-09-12 03:31:20|||||||||2
1726111890000|2024-09-12 03:31:30|||||||||1
1726111900000|2024-09-12 03:31:40|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|3
1726111910000|2024-09-12 03:31:50|4812.3|4810.3|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|0
1726111920000|2024-09-12 03:32:00|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1726111940000|2024-09-12 03:32:20|||||||||1
1726111960000|2024-09-12 03:32:40|||||||||1
1726111990000|2024-09-12 03:33:10|||||||||6
1726112000000|2024-09-12 03:33:20|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|16
1726112010000|2024-09-12 03:33:30|||||||||1
1726112020000|2024-09-12 03:33:40|||||||||9
1726112040000|2024-09-12 03:34:00|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|56
1726112080000|2024-09-12 03:34:40|||||||||2
1726112090000|2024-09-12 03:34:50|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|23
1726112100000|2024-09-12 03:35:00|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|22
1726112110000|2024-09-12 03:35:10|||||||||16
1726112160000|2024-09-12 03:36:00|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|19
1726112170000|2024-09-12 03:36:10|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|36
1726112200000|2024-09-12 03:36:40|4814.8|4812.8|4815.3|4813.3|4815.3|4813.3|4814.8|4812.8|8
1726112210000|2024-09-12 03:36:50|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|4816.3|4814.3|10
1726112220000|2024-09-12 03:37:00|4815.3|4813.3|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|103
1726112270000|2024-09-12 03:37:50|4815.3|4813.3|4816.3|4814.3|4816.3|4814.3|4815.3|4813.3|67
1726112280000|2024-09-12 03:38:00|||||||||2
1726112300000|2024-09-12 03:38:20|||||||||12
1726112320000|2024-09-12 03:38:40|||||||||4
1726112330000|2024-09-12 03:38:50|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|4817.3|4815.3|58
1726112340000|2024-09-12 03:39:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|3
1726112370000|2024-09-12 03:39:30|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.3|4816.3|18
1726112380000|2024-09-12 03:39:40|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.3|4816.3|70
1726112440000|2024-09-12 03:40:40|||||||||1
1726112460000|2024-09-12 03:41:00|4818.3|4816.3|4819.3|4817.3|4819.3|4817.3|4818.3|4816.3|31
1726112470000|2024-09-12 03:41:10|||||||||7
1726112480000|2024-09-12 03:41:20|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|17
1726112500000|2024-09-12 03:41:40|||||||||1
1726112540000|2024-09-12 03:42:20|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|35
1726112560000|2024-09-12 03:42:40|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|2
1726112570000|2024-09-12 03:42:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|13
1726112610000|2024-09-12 03:43:30|||||||||1
1726112620000|2024-09-12 03:43:40|||||||||16
1726112640000|2024-09-12 03:44:00|||||||||1
1726112670000|2024-09-12 03:44:30|||||||||1
1726112710000|2024-09-12 03:45:10|||||||||1
1726112740000|2024-09-12 03:45:40|||||||||19
1726112780000|2024-09-12 03:46:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|10
1726112810000|2024-09-12 03:46:50|||||||||12
1726112820000|2024-09-12 03:47:00|||||||||3
1726112840000|2024-09-12 03:47:20|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|7
1726112850000|2024-09-12 03:47:30|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|15
1726112880000|2024-09-12 03:48:00|||||||||1
1726112900000|2024-09-12 03:48:20|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|2
1726112950000|2024-09-12 03:49:10|||||||||1
1726112980000|2024-09-12 03:49:40|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|12
1726112990000|2024-09-12 03:49:50|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|0
1726113000000|2024-09-12 03:50:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4
1726113010000|2024-09-12 03:50:10|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|12
1726113020000|2024-09-12 03:50:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|1
1726113050000|2024-09-12 03:50:50|4820.8|4818.8|4820.3|4818.3|4820.8|4818.8|4820.3|4818.3|1
1726113080000|2024-09-12 03:51:20|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|23
1726113090000|2024-09-12 03:51:30|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1726113100000|2024-09-12 03:51:40|4819.8|4817.8|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|2
1726113110000|2024-09-12 03:51:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1726113150000|2024-09-12 03:52:30|||||||||7
1726113180000|2024-09-12 03:53:00|||||||||1
1726113190000|2024-09-12 03:53:10|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|0
1726113220000|2024-09-12 03:53:40|||||||||1
1726113250000|2024-09-12 03:54:10|||||||||1
1726113270000|2024-09-12 03:54:30|4822.3|4820.3|4821.3|4819.3|4822.3|4820.3|4821.3|4819.3|75
1726113280000|2024-09-12 03:54:40|||||||||2
1726113290000|2024-09-12 03:54:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|16
1726113320000|2024-09-12 03:55:20|||||||||1
1726113350000|2024-09-12 03:55:50|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|14
1726113370000|2024-09-12 03:56:10|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|21
1726113390000|2024-09-12 03:56:30|||||||||1
1726113410000|2024-09-12 03:56:50|4818.8|4816.8|4818.3|4816.3|4818.8|4816.8|4818.3|4816.3|10
1726113420000|2024-09-12 03:57:00|4818.8|4816.8|4819.3|4817.3|4819.3|4817.3|4818.3|4816.3|0
1726113460000|2024-09-12 03:57:40|4819.8|4817.8|4819.8|4817.8|4820.3|4818.3|4819.3|4817.3|5
1726113470000|2024-09-12 03:57:50|4819.3|4817.3|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|0
1726113490000|2024-09-12 03:58:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|18
1726113520000|2024-09-12 03:58:40|||||||||1
1726113530000|2024-09-12 03:58:50|||||||||1
1726113560000|2024-09-12 03:59:20|||||||||1
1726113590000|2024-09-12 03:59:50|4819.3|4817.3|4819.3|4817.3|4819.8|4817.8|4819.3|4817.3|3
1726113600000|2024-09-12 04:00:00|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|4818.3|4816.3|9
1726113680000|2024-09-12 04:01:20|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|5
1726113690000|2024-09-12 04:01:30|||||||||1
1726113700000|2024-09-12 04:01:40|4818.8|4816.8|4818.8|4816.8|4819.3|4817.3|4818.3|4816.3|2
1726113710000|2024-09-12 04:01:50|4819.3|4817.3|4818.8|4816.8|4819.3|4817.3|4818.8|4816.8|0
1726113720000|2024-09-12 04:02:00|4819.3|4817.3|4818.8|4816.8|4819.3|4817.3|4818.8|4816.8|0
1726113730000|2024-09-12 04:02:10|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4818.8|4816.8|0
1726113830000|2024-09-12 04:03:50|4818.8|4816.8|4818.8|4816.8|4819.3|4817.3|4818.8|4816.8|0
1726113840000|2024-09-12 04:04:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|0
1726113850000|2024-09-12 04:04:10|4819.8|4817.8|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|23
1726113860000|2024-09-12 04:04:20|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1726113900000|2024-09-12 04:05:00|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|4819.3|4817.3|1
1726113920000|2024-09-12 04:05:20|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|6
1726113940000|2024-09-12 04:05:40|4820.3|4818.3|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|0
1726113950000|2024-09-12 04:05:50|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1726113980000|2024-09-12 04:06:20|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|0
1726113990000|2024-09-12 04:06:30|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|0
1726114000000|2024-09-12 04:06:40|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|0
1726114020000|2024-09-12 04:07:00|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|0
1726114030000|2024-09-12 04:07:10|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|5
1726114040000|2024-09-12 04:07:20|||||||||1
1726114080000|2024-09-12 04:08:00|4819.8|4817.8|4819.8|4817.8|4820.3|4818.3|4819.8|4817.8|0
1726114100000|2024-09-12 04:08:20|4819.3|4817.3|4820.3|4818.3|4820.3|4818.3|4819.3|4817.3|4
1726114110000|2024-09-12 04:08:30|||||||||53
1726114130000|2024-09-12 04:08:50|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|0
1726114160000|2024-09-12 04:09:20|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|282
1726114170000|2024-09-12 04:09:30|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|0
1726114180000|2024-09-12 04:09:40|4819.8|4817.8|4819.3|4817.3|4820.3|4818.3|4819.3|4817.3|2
1726114260000|2024-09-12 04:11:00|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|8
1726114300000|2024-09-12 04:11:40|||||||||1
1726114390000|2024-09-12 04:13:10|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|7
1726114400000|2024-09-12 04:13:20|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|0
1726114410000|2024-09-12 04:13:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1726114490000|2024-09-12 04:14:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|1
1726114500000|2024-09-12 04:15:00|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|0
1726114510000|2024-09-12 04:15:10|||||||||1
1726114520000|2024-09-12 04:15:20|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|4821.8|4819.8|1
1726114530000|2024-09-12 04:15:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|2
1726114550000|2024-09-12 04:15:50|4820.8|4818.8|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|0
1726114560000|2024-09-12 04:16:00|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1726114570000|2024-09-12 04:16:10|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|0
1726114580000|2024-09-12 04:16:20|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|0
1726114590000|2024-09-12 04:16:30|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1726114600000|2024-09-12 04:16:40|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|0
1726114650000|2024-09-12 04:17:30|||||||||17
1726114670000|2024-09-12 04:17:50|||||||||2
1726114680000|2024-09-12 04:18:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|3
1726114720000|2024-09-12 04:18:40|||||||||13
1726114740000|2024-09-12 04:19:00|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|0
1726114750000|2024-09-12 04:19:10|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|6
1726114760000|2024-09-12 04:19:20|4821.8|4819.8|4821.3|4819.3|4821.8|4819.8|4821.3|4819.3|4
1726114900000|2024-09-12 04:21:40|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|26
1726114910000|2024-09-12 04:21:50|4821.3|4819.3|4820.3|4818.3|4821.3|4819.3|4820.3|4818.3|10
1726114930000|2024-09-12 04:22:10|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|0
1726114940000|2024-09-12 04:22:20|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|1
1726114980000|2024-09-12 04:23:00|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|0
1726114990000|2024-09-12 04:23:10|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|4819.8|4817.8|100
1726115010000|2024-09-12 04:23:30|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1726115020000|2024-09-12 04:23:40|4819.8|4817.8|4820.3|4818.3|4820.3|4818.3|4819.8|4817.8|0
1726115080000|2024-09-12 04:24:40|||||||||1
1726115150000|2024-09-12 04:25:50|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|5
1726115170000|2024-09-12 04:26:10|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|4820.3|4818.3|0
1726115180000|2024-09-12 04:26:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|1
1726115220000|2024-09-12 04:27:00|4820.8|4818.8|4821.3|4819.3|4821.3|4819.3|4820.8|4818.8|0
1726115230000|2024-09-12 04:27:10|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|0
1726115240000|2024-09-12 04:27:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1726115310000|2024-09-12 04:28:30|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|4820.8|4818.8|3
1726115330000|2024-09-12 04:28:50|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|0
1726115350000|2024-09-12 04:29:10|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|1
1726115360000|2024-09-12 04:29:20|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|0
1726115370000|2024-09-12 04:29:30|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|2
1726115400000|2024-09-12 04:30:00|4821.3|4819.3|4820.8|4818.8|4821.3|4819.3|4820.8|4818.8|1
1726115620000|2024-09-12 04:33:40|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|0
1726115690000|2024-09-12 04:34:50|||||||||24
1726115740000|2024-09-12 04:35:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|3
1726115750000|2024-09-12 04:35:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|13
1726115770000|2024-09-12 04:36:10|||||||||6
1726115780000|2024-09-12 04:36:20|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|11
1726115800000|2024-09-12 04:36:40|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|0
1726115870000|2024-09-12 04:37:50|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|7
1726115920000|2024-09-12 04:38:40|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|13
1726116030000|2024-09-12 04:40:30|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|4822.8|4820.8|14
1726116050000|2024-09-12 04:40:50|4823.3|4821.3|4822.8|4820.8|4823.3|4821.3|4822.8|4820.8|1
1726116060000|2024-09-12 04:41:00|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|1
1726116070000|2024-09-12 04:41:10|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|3
1726116120000|2024-09-12 04:42:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|55
1726116200000|2024-09-12 04:43:20|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|101
1726116210000|2024-09-12 04:43:30|||||||||10
1726116220000|2024-09-12 04:43:40|||||||||38
1726116230000|2024-09-12 04:43:50|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|1
1726116240000|2024-09-12 04:44:00|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|0
1726116260000|2024-09-12 04:44:20|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|94
1726116270000|2024-09-12 04:44:30|4825.8|4823.8|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|5
1726116280000|2024-09-12 04:44:40|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|1
1726116300000|2024-09-12 04:45:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|0
1726116310000|2024-09-12 04:45:10|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|9
1726116320000|2024-09-12 04:45:20|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|0
1726116330000|2024-09-12 04:45:30|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|0
1726116340000|2024-09-12 04:45:40|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|0
1726116350000|2024-09-12 04:45:50|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|2
1726116360000|2024-09-12 04:46:00|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|2
1726116410000|2024-09-12 04:46:50|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4
1726116420000|2024-09-12 04:47:00|4823.3|4821.3|4823.8|4821.8|4823.8|4821.8|4823.3|4821.3|2
1726116440000|2024-09-12 04:47:20|4824.3|4822.3|4823.8|4821.8|4824.3|4822.3|4823.8|4821.8|14
1726116450000|2024-09-12 04:47:30|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|0
1726116510000|2024-09-12 04:48:30|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|33
1726116520000|2024-09-12 04:48:40|4823.8|4821.8|4823.8|4821.8|4824.3|4822.3|4823.8|4821.8|0
1726116530000|2024-09-12 04:48:50|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|0
1726116540000|2024-09-12 04:49:00|||||||||1
1726116580000|2024-09-12 04:49:40|||||||||1
1726116600000|2024-09-12 04:50:00|||||||||1
1726116610000|2024-09-12 04:50:10|4824.8|4822.8|4825.3|4823.3|4825.3|4823.3|4824.8|4822.8|10
1726116650000|2024-09-12 04:50:50|4824.3|4822.3|4825.3|4823.3|4825.3|4823.3|4824.3|4822.3|4
1726116660000|2024-09-12 04:51:00|4824.8|4822.8|4824.3|4822.3|4825.3|4823.3|4824.3|4822.3|8
1726116670000|2024-09-12 04:51:10|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.3|4821.3|0
1726116680000|2024-09-12 04:51:20|4824.3|4822.3|4823.8|4821.8|4824.3|4822.3|4823.8|4821.8|8
1726116690000|2024-09-12 04:51:30|4823.3|4821.3|4823.8|4821.8|4823.8|4821.8|4823.3|4821.3|1
1726116700000|2024-09-12 04:51:40|||||||||4
1726116720000|2024-09-12 04:52:00|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|0
1726116760000|2024-09-12 04:52:40|||||||||20
1726116800000|2024-09-12 04:53:20|4824.3|4822.3|4826.3|4824.3|4826.3|4824.3|4824.3|4822.3|264
1726116820000|2024-09-12 04:53:40|||||||||12
1726116830000|2024-09-12 04:53:50|||||||||12
1726116850000|2024-09-12 04:54:10|4825.8|4823.8|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|4
1726116870000|2024-09-12 04:54:30|||||||||174
1726116900000|2024-09-12 04:55:00|||||||||2
1726116930000|2024-09-12 04:55:30|||||||||2
1726116940000|2024-09-12 04:55:40|||||||||1
1726116970000|2024-09-12 04:56:10|4826.3|4824.3|4825.3|4823.3|4826.3|4824.3|4825.3|4823.3|64
1726117000000|2024-09-12 04:56:40|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|44
1726117010000|2024-09-12 04:56:50|||||||||5
1726117030000|2024-09-12 04:57:10|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|7
1726117040000|2024-09-12 04:57:20|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.3|4822.3|7
1726117050000|2024-09-12 04:57:30|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|0
1726117070000|2024-09-12 04:57:50|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.3|4822.3|0
1726117080000|2024-09-12 04:58:00|4825.3|4823.3|4824.3|4822.3|4825.3|4823.3|4824.3|4822.3|39
1726117090000|2024-09-12 04:58:10|||||||||62
1726117220000|2024-09-12 05:00:20|4824.8|4822.8|4825.3|4823.3|4825.3|4823.3|4824.8|4822.8|10
1726117240000|2024-09-12 05:00:40|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|4825.8|4823.8|11
1726117250000|2024-09-12 05:00:50|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|0
1726117270000|2024-09-12 05:01:10|||||||||4
1726117300000|2024-09-12 05:01:40|||||||||100
1726117320000|2024-09-12 05:02:00|||||||||50
1726117390000|2024-09-12 05:03:10|||||||||5
1726117400000|2024-09-12 05:03:20|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|2
1726117440000|2024-09-12 05:04:00|4823.8|4821.8|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|16
1726117520000|2024-09-12 05:05:20|||||||||10
1726117550000|2024-09-12 05:05:50|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|19
1726117560000|2024-09-12 05:06:00|||||||||8
1726117570000|2024-09-12 05:06:10|||||||||100
1726117580000|2024-09-12 05:06:20|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|4821.3|4819.3|94
1726117590000|2024-09-12 05:06:30|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|83
1726117600000|2024-09-12 05:06:40|4821.8|4819.8|4821.3|4819.3|4821.8|4819.8|4821.3|4819.3|63
1726117610000|2024-09-12 05:06:50|4821.8|4819.8|4822.3|4820.3|4822.3|4820.3|4821.8|4819.8|7
1726117620000|2024-09-12 05:07:00|||||||||1
1726117630000|2024-09-12 05:07:10|4821.3|4819.3|4821.8|4819.8|4821.8|4819.8|4821.3|4819.3|6
1726117640000|2024-09-12 05:07:20|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|4822.3|4820.3|0
1726117660000|2024-09-12 05:07:40|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|4823.3|4821.3|33
1726117680000|2024-09-12 05:08:00|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|0
1726117790000|2024-09-12 05:09:50|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|0
1726117800000|2024-09-12 05:10:00|||||||||9
1726117870000|2024-09-12 05:11:10|||||||||4
1726117900000|2024-09-12 05:11:40|4823.3|4821.3|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|2
1726117950000|2024-09-12 05:12:30|4823.8|4821.8|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|0
1726118020000|2024-09-12 05:13:40|||||||||1
1726118060000|2024-09-12 05:14:20|4825.3|4823.3|4824.8|4822.8|4825.3|4823.3|4824.8|4822.8|2
1726118080000|2024-09-12 05:14:40|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|0
1726118100000|2024-09-12 05:15:00|4825.8|4823.8|4825.3|4823.3|4825.8|4823.8|4825.3|4823.3|54
1726118130000|2024-09-12 05:15:30|||||||||1
1726118190000|2024-09-12 05:16:30|||||||||1
1726118200000|2024-09-12 05:16:40|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|5
1726118210000|2024-09-12 05:16:50|||||||||2
1726118270000|2024-09-12 05:17:50|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|0
1726118280000|2024-09-12 05:18:00|4823.3|4821.3|4824.3|4822.3|4824.3|4822.3|4823.3|4821.3|7
1726118300000|2024-09-12 05:18:20|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|1
1726118330000|2024-09-12 05:18:50|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|0
1726118340000|2024-09-12 05:19:00|4825.3|4823.3|4824.3|4822.3|4825.3|4823.3|4824.3|4822.3|46
1726118360000|2024-09-12 05:19:20|4825.3|4823.3|4824.8|4822.8|4825.3|4823.3|4824.8|4822.8|4
1726118370000|2024-09-12 05:19:30|4825.3|4823.3|4824.8|4822.8|4825.3|4823.3|4824.8|4822.8|1
1726118380000|2024-09-12 05:19:40|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|0
1726118390000|2024-09-12 05:19:50|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|0
1726118400000|2024-09-12 05:20:00|4824.3|4822.3|4825.8|4823.8|4825.8|4823.8|4824.3|4822.3|85
1726118410000|2024-09-12 05:20:10|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|0
1726118420000|2024-09-12 05:20:20|||||||||2
1726118430000|2024-09-12 05:20:30|||||||||1
1726118460000|2024-09-12 05:21:00|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|16
1726118480000|2024-09-12 05:21:20|||||||||3
1726118490000|2024-09-12 05:21:30|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|4826.3|4824.3|77
1726118660000|2024-09-12 05:24:20|||||||||1
1726118700000|2024-09-12 05:25:00|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|41
1726118730000|2024-09-12 05:25:30|||||||||6
1726118740000|2024-09-12 05:25:40|||||||||13
1726118790000|2024-09-12 05:26:30|||||||||1
1726119000000|2024-09-12 05:30:00|||||||||6
1726119020000|2024-09-12 05:30:20|||||||||7
1726119030000|2024-09-12 05:30:30|||||||||1
1726119050000|2024-09-12 05:30:50|||||||||3
1726119080000|2024-09-12 05:31:20|||||||||7
1726119150000|2024-09-12 05:32:30|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|81
1726119160000|2024-09-12 05:32:40|||||||||2
1726119170000|2024-09-12 05:32:50|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|59
1726119180000|2024-09-12 05:33:00|4828.3|4826.3|4827.3|4825.3|4828.3|4826.3|4827.3|4825.3|0
1726119210000|2024-09-12 05:33:30|||||||||1
1726119250000|2024-09-12 05:34:10|||||||||3
1726119260000|2024-09-12 05:34:20|||||||||1
1726119270000|2024-09-12 05:34:30|||||||||1
1726119280000|2024-09-12 05:34:40|||||||||1
1726119290000|2024-09-12 05:34:50|4826.8|4824.8|4826.3|4824.3|4826.8|4824.8|4826.3|4824.3|37
1726119310000|2024-09-12 05:35:10|||||||||1
1726119320000|2024-09-12 05:35:20|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4
1726119330000|2024-09-12 05:35:30|||||||||2
1726119340000|2024-09-12 05:35:40|||||||||1
1726119360000|2024-09-12 05:36:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4
1726119380000|2024-09-12 05:36:20|4823.3|4821.3|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|6
1726119390000|2024-09-12 05:36:30|4824.3|4822.3|4823.3|4821.3|4824.3|4822.3|4823.3|4821.3|3
1726119400000|2024-09-12 05:36:40|||||||||2
1726119410000|2024-09-12 05:36:50|||||||||54
1726119470000|2024-09-12 05:37:50|||||||||1
1726119480000|2024-09-12 05:38:00|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|9
1726119490000|2024-09-12 05:38:10|||||||||2
1726119550000|2024-09-12 05:39:10|||||||||85
1726119560000|2024-09-12 05:39:20|4822.8|4820.8|4822.3|4820.3|4822.8|4820.8|4822.3|4820.3|59
1726119570000|2024-09-12 05:39:30|||||||||6
1726119580000|2024-09-12 05:39:40|4822.8|4820.8|4823.3|4821.3|4823.3|4821.3|4822.8|4820.8|20
1726119620000|2024-09-12 05:40:20|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|1
1726119630000|2024-09-12 05:40:30|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|16
1726119650000|2024-09-12 05:40:50|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|4823.8|4821.8|15
1726119660000|2024-09-12 05:41:00|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4823.8|4821.8|5
1726119720000|2024-09-12 05:42:00|||||||||1
1726119730000|2024-09-12 05:42:10|4823.8|4821.8|4823.3|4821.3|4823.8|4821.8|4823.3|4821.3|10
1726119750000|2024-09-12 05:42:30|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|4824.3|4822.3|39
1726119770000|2024-09-12 05:42:50|||||||||1
1726119790000|2024-09-12 05:43:10|||||||||4
1726119830000|2024-09-12 05:43:50|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|4824.8|4822.8|1
1726119840000|2024-09-12 05:44:00|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|4825.3|4823.3|0
1726119850000|2024-09-12 05:44:10|||||||||2
1726119870000|2024-09-12 05:44:30|||||||||4
1726119880000|2024-09-12 05:44:40|||||||||1
1726119900000|2024-09-12 05:45:00|4824.8|4822.8|4825.3|4823.3|4825.3|4823.3|4824.8|4822.8|9
1726119930000|2024-09-12 05:45:30|||||||||2
1726119970000|2024-09-12 05:46:10|||||||||1
1726119990000|2024-09-12 05:46:30|||||||||80
1726120030000|2024-09-12 05:47:10|||||||||31
1726120070000|2024-09-12 05:47:50|||||||||16
1726120080000|2024-09-12 05:48:00|||||||||14
1726120090000|2024-09-12 05:48:10|||||||||5
1726120110000|2024-09-12 05:48:30|||||||||2
1726120130000|2024-09-12 05:48:50|||||||||52
1726120180000|2024-09-12 05:49:40|4825.8|4823.8|4826.3|4824.3|4826.3|4824.3|4825.8|4823.8|48
1726120200000|2024-09-12 05:50:00|||||||||4
1726120210000|2024-09-12 05:50:10|||||||||3
1726120220000|2024-09-12 05:50:20|||||||||1
1726120230000|2024-09-12 05:50:30|4825.3|4823.3|4826.3|4824.3|4826.3|4824.3|4825.3|4823.3|79
1726120240000|2024-09-12 05:50:40|||||||||1
1726120250000|2024-09-12 05:50:50|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|34
1726120260000|2024-09-12 05:51:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|28
1726120270000|2024-09-12 05:51:10|4827.3|4825.3|4827.3|4825.3|4827.8|4825.8|4827.3|4825.3|9
1726120280000|2024-09-12 05:51:20|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|62
1726120290000|2024-09-12 05:51:30|||||||||5
1726120300000|2024-09-12 05:51:40|||||||||3
1726120310000|2024-09-12 05:51:50|||||||||10
1726120350000|2024-09-12 05:52:30|||||||||9
1726120360000|2024-09-12 05:52:40|4830.3|4828.3|4829.3|4827.3|4830.3|4828.3|4829.3|4827.3|202
1726120370000|2024-09-12 05:52:50|||||||||10
1726120380000|2024-09-12 05:53:00|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|142
1726120410000|2024-09-12 05:53:30|||||||||92
1726120420000|2024-09-12 05:53:40|4827.3|4825.3|4829.3|4827.3|4829.3|4827.3|4827.3|4825.3|226
1726120430000|2024-09-12 05:53:50|4828.8|4826.8|4829.3|4827.3|4829.3|4827.3|4828.3|4826.3|38
1726120440000|2024-09-12 05:54:00|4828.8|4826.8|4828.3|4826.3|4828.8|4826.8|4828.3|4826.3|21
1726120470000|2024-09-12 05:54:30|||||||||2
1726120480000|2024-09-12 05:54:40|||||||||1
1726120490000|2024-09-12 05:54:50|||||||||46
1726120500000|2024-09-12 05:55:00|4825.3|4823.3|4826.3|4824.3|4826.3|4824.3|4825.3|4823.3|240
1726120510000|2024-09-12 05:55:10|||||||||6
1726120520000|2024-09-12 05:55:20|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|10
1726120530000|2024-09-12 05:55:30|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|12
1726120540000|2024-09-12 05:55:40|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|63
1726120550000|2024-09-12 05:55:50|||||||||5
1726120570000|2024-09-12 05:56:10|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|43
1726120590000|2024-09-12 05:56:30|||||||||8
1726120600000|2024-09-12 05:56:40|||||||||4
1726120610000|2024-09-12 05:56:50|||||||||33
1726120630000|2024-09-12 05:57:10|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|91
1726120650000|2024-09-12 05:57:30|||||||||29
1726120660000|2024-09-12 05:57:40|||||||||5
1726120670000|2024-09-12 05:57:50|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|28
1726120680000|2024-09-12 05:58:00|||||||||2
1726120690000|2024-09-12 05:58:10|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|22
1726120700000|2024-09-12 05:58:20|4826.3|4824.3|4826.3|4824.3|4826.8|4824.8|4826.3|4824.3|9
1726120710000|2024-09-12 05:58:30|4826.8|4824.8|4826.8|4824.8|4826.8|4824.8|4826.3|4824.3|7
1726120720000|2024-09-12 05:58:40|4826.3|4824.3|4827.3|4825.3|4827.3|4825.3|4826.3|4824.3|36
1726120730000|2024-09-12 05:58:50|||||||||5
1726120740000|2024-09-12 05:59:00|4826.3|4824.3|4826.3|4824.3|4826.8|4824.8|4826.3|4824.3|15
1726120750000|2024-09-12 05:59:10|4826.8|4824.8|4826.8|4824.8|4827.3|4825.3|4826.3|4824.3|8
1726120760000|2024-09-12 05:59:20|4826.3|4824.3|4826.8|4824.8|4827.3|4825.3|4826.3|4824.3|13
1726120770000|2024-09-12 05:59:30|4827.3|4825.3|4826.8|4824.8|4827.3|4825.3|4826.3|4824.3|34
1726120780000|2024-09-12 05:59:40|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|4827.3|4825.3|2
1726120790000|2024-09-12 05:59:50|4826.8|4824.8|4826.8|4824.8|4827.3|4825.3|4826.8|4824.8|2
1726120800000|2024-09-12 06:00:00|4826.55|4825.05|4829.05|4827.55|4830.05|4828.55|4826.05|4824.55|460
1726120810000|2024-09-12 06:00:10|4830.05|4828.55|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|132
1726120820000|2024-09-12 06:00:20|4830.05|4828.55|4832.05|4830.55|4832.05|4830.55|4830.05|4828.55|190
1726120830000|2024-09-12 06:00:30|4831.05|4829.55|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|121
1726120840000|2024-09-12 06:00:40|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|157
1726120850000|2024-09-12 06:00:50|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|14
1726120860000|2024-09-12 06:01:00|||||||||52
1726120870000|2024-09-12 06:01:10|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|94
1726120880000|2024-09-12 06:01:20|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|165
1726120890000|2024-09-12 06:01:30|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|324
1726120900000|2024-09-12 06:01:40|4834.05|4832.55|4836.05|4834.55|4836.05|4834.55|4834.05|4832.55|171
1726120910000|2024-09-12 06:01:50|4835.05|4833.55|4836.05|4834.55|4836.05|4834.55|4835.05|4833.55|147
1726120920000|2024-09-12 06:02:00|4835.55|4834.05|4835.05|4833.55|4835.55|4834.05|4835.05|4833.55|87
1726120930000|2024-09-12 06:02:10|||||||||6
1726120940000|2024-09-12 06:02:20|||||||||6
1726120950000|2024-09-12 06:02:30|||||||||1
1726120960000|2024-09-12 06:02:40|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|28
1726120970000|2024-09-12 06:02:50|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|9
1726120980000|2024-09-12 06:03:00|4834.05|4832.55|4834.05|4832.55|4835.05|4833.55|4834.05|4832.55|133
1726120990000|2024-09-12 06:03:10|4835.05|4833.55|4834.05|4832.55|4835.05|4833.55|4834.05|4832.55|23
1726121000000|2024-09-12 06:03:20|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|16
1726121010000|2024-09-12 06:03:30|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|156
1726121020000|2024-09-12 06:03:40|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|124
1726121030000|2024-09-12 06:03:50|||||||||3
1726121040000|2024-09-12 06:04:00|4836.05|4834.55|4837.05|4835.55|4837.05|4835.55|4836.05|4834.55|101
1726121050000|2024-09-12 06:04:10|4836.05|4834.55|4837.05|4835.55|4837.05|4835.55|4836.05|4834.55|105
1726121060000|2024-09-12 06:04:20|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|58
1726121070000|2024-09-12 06:04:30|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|117
1726121090000|2024-09-12 06:04:50|||||||||23
1726121100000|2024-09-12 06:05:00|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|60
1726121110000|2024-09-12 06:05:10|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4835.05|4833.55|71
1726121130000|2024-09-12 06:05:30|||||||||81
1726121140000|2024-09-12 06:05:40|4837.05|4835.55|4836.05|4834.55|4837.05|4835.55|4836.05|4834.55|68
1726121160000|2024-09-12 06:06:00|4835.05|4833.55|4836.05|4834.55|4836.05|4834.55|4835.05|4833.55|63
1726121170000|2024-09-12 06:06:10|4835.55|4834.05|4835.05|4833.55|4835.55|4834.05|4835.05|4833.55|74
1726121180000|2024-09-12 06:06:20|||||||||12
1726121190000|2024-09-12 06:06:30|4836.05|4834.55|4837.05|4835.55|4837.05|4835.55|4836.05|4834.55|98
1726121200000|2024-09-12 06:06:40|||||||||44
1726121210000|2024-09-12 06:06:50|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|87
1726121220000|2024-09-12 06:07:00|4836.55|4835.05|4836.05|4834.55|4837.05|4835.55|4836.05|4834.55|8
1726121230000|2024-09-12 06:07:10|||||||||14
1726121240000|2024-09-12 06:07:20|||||||||116
1726121250000|2024-09-12 06:07:30|||||||||2
1726121260000|2024-09-12 06:07:40|||||||||1
1726121270000|2024-09-12 06:07:50|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|41
1726121280000|2024-09-12 06:08:00|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|44
1726121300000|2024-09-12 06:08:20|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|328
1726121310000|2024-09-12 06:08:30|||||||||1
1726121320000|2024-09-12 06:08:40|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|13
1726121330000|2024-09-12 06:08:50|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|60
1726121360000|2024-09-12 06:09:20|||||||||41
1726121370000|2024-09-12 06:09:30|||||||||3
1726121380000|2024-09-12 06:09:40|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|67
1726121390000|2024-09-12 06:09:50|||||||||53
1726121400000|2024-09-12 06:10:00|||||||||46
1726121410000|2024-09-12 06:10:10|||||||||24
1726121420000|2024-09-12 06:10:20|||||||||41
1726121430000|2024-09-12 06:10:30|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|62
1726121450000|2024-09-12 06:10:50|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4833.55|4832.05|25
1726121460000|2024-09-12 06:11:00|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|8
1726121470000|2024-09-12 06:11:10|4832.55|4831.05|4833.05|4831.55|4833.05|4831.55|4832.05|4830.55|118
1726121480000|2024-09-12 06:11:20|4832.55|4831.05|4832.55|4831.05|4832.55|4831.05|4832.55|4831.05|5
1726121490000|2024-09-12 06:11:30|4833.05|4831.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|1
1726121500000|2024-09-12 06:11:40|||||||||15
1726121510000|2024-09-12 06:11:50|4831.55|4830.05|4831.05|4829.55|4831.55|4830.05|4831.05|4829.55|34
1726121520000|2024-09-12 06:12:00|4830.55|4829.05|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|30
1726121530000|2024-09-12 06:12:10|||||||||5
1726121540000|2024-09-12 06:12:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|41
1726121550000|2024-09-12 06:12:30|||||||||8
1726121560000|2024-09-12 06:12:40|4829.55|4828.05|4830.05|4828.55|4830.05|4828.55|4829.55|4828.05|45
1726121570000|2024-09-12 06:12:50|||||||||17
1726121580000|2024-09-12 06:13:00|||||||||1
1726121590000|2024-09-12 06:13:10|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|51
1726121610000|2024-09-12 06:13:30|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|36
1726121630000|2024-09-12 06:13:50|||||||||35
1726121640000|2024-09-12 06:14:00|||||||||20
1726121660000|2024-09-12 06:14:20|||||||||38
1726121670000|2024-09-12 06:14:30|||||||||11
1726121680000|2024-09-12 06:14:40|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|43
1726121700000|2024-09-12 06:15:00|||||||||9
1726121710000|2024-09-12 06:15:10|4831.55|4830.05|4831.55|4830.05|4832.05|4830.55|4831.05|4829.55|10
1726121720000|2024-09-12 06:15:20|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|1
1726121730000|2024-09-12 06:15:30|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|7
1726121740000|2024-09-12 06:15:40|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|67
1726121760000|2024-09-12 06:16:00|||||||||1
1726121770000|2024-09-12 06:16:10|||||||||8
1726121780000|2024-09-12 06:16:20|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|30
1726121800000|2024-09-12 06:16:40|4832.05|4830.55|4831.55|4830.05|4832.05|4830.55|4831.05|4829.55|123
1726121810000|2024-09-12 06:16:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|0
1726121820000|2024-09-12 06:17:00|4831.05|4829.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|7
1726121830000|2024-09-12 06:17:10|4831.55|4830.05|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|49
1726121840000|2024-09-12 06:17:20|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|74
1726121850000|2024-09-12 06:17:30|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|159
1726121860000|2024-09-12 06:17:40|||||||||79
1726121870000|2024-09-12 06:17:50|||||||||30
1726121880000|2024-09-12 06:18:00|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|34
1726121890000|2024-09-12 06:18:10|4828.55|4827.05|4828.05|4826.55|4828.55|4827.05|4828.05|4826.55|45
1726121900000|2024-09-12 06:18:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|13
1726121910000|2024-09-12 06:18:30|||||||||101
1726121920000|2024-09-12 06:18:40|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4829.55|4828.05|93
1726121930000|2024-09-12 06:18:50|4829.05|4827.55|4829.55|4828.05|4830.05|4828.55|4829.05|4827.55|59
1726121940000|2024-09-12 06:19:00|4830.05|4828.55|4828.05|4826.55|4830.05|4828.55|4828.05|4826.55|53
1726121950000|2024-09-12 06:19:10|||||||||6
1726121960000|2024-09-12 06:19:20|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|56
1726121970000|2024-09-12 06:19:30|4827.55|4826.05|4828.05|4826.55|4828.05|4826.55|4827.55|4826.05|7
1726121980000|2024-09-12 06:19:40|||||||||7
1726121990000|2024-09-12 06:19:50|4827.05|4825.55|4827.05|4825.55|4827.55|4826.05|4827.05|4825.55|47
1726122000000|2024-09-12 06:20:00|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|50
1726122010000|2024-09-12 06:20:10|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|66
1726122020000|2024-09-12 06:20:20|||||||||1
1726122030000|2024-09-12 06:20:30|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|84
1726122040000|2024-09-12 06:20:40|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.55|4825.05|27
1726122050000|2024-09-12 06:20:50|4826.55|4825.05|4826.05|4824.55|4826.55|4825.05|4826.05|4824.55|22
1726122060000|2024-09-12 06:21:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|43
1726122070000|2024-09-12 06:21:10|4827.55|4826.05|4827.55|4826.05|4827.55|4826.05|4827.55|4826.05|23
1726122080000|2024-09-12 06:21:20|4828.05|4826.55|4826.05|4824.55|4828.05|4826.55|4826.05|4824.55|29
1726122090000|2024-09-12 06:21:30|4826.55|4825.05|4826.05|4824.55|4826.55|4825.05|4826.05|4824.55|8
1726122100000|2024-09-12 06:21:40|4827.05|4825.55|4826.55|4825.05|4827.05|4825.55|4826.55|4825.05|13
1726122110000|2024-09-12 06:21:50|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|0
1726122120000|2024-09-12 06:22:00|||||||||1
1726122130000|2024-09-12 06:22:10|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|29
1726122140000|2024-09-12 06:22:20|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|54
1726122160000|2024-09-12 06:22:40|||||||||1
1726122170000|2024-09-12 06:22:50|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|15
1726122180000|2024-09-12 06:23:00|||||||||1
1726122190000|2024-09-12 06:23:10|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|31
1726122220000|2024-09-12 06:23:40|||||||||7
1726122240000|2024-09-12 06:24:00|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|214
1726122250000|2024-09-12 06:24:10|||||||||3
1726122260000|2024-09-12 06:24:20|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|122
1726122270000|2024-09-12 06:24:30|4827.55|4826.05|4828.05|4826.55|4828.05|4826.55|4827.55|4826.05|135
1726122280000|2024-09-12 06:24:40|||||||||1
1726122290000|2024-09-12 06:24:50|||||||||105
1726122300000|2024-09-12 06:25:00|||||||||155
1726122320000|2024-09-12 06:25:20|||||||||70
1726122330000|2024-09-12 06:25:30|||||||||15
1726122340000|2024-09-12 06:25:40|||||||||22
1726122350000|2024-09-12 06:25:50|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|12
1726122360000|2024-09-12 06:26:00|||||||||3
1726122370000|2024-09-12 06:26:10|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|88
1726122390000|2024-09-12 06:26:30|||||||||9
1726122400000|2024-09-12 06:26:40|||||||||3
1726122410000|2024-09-12 06:26:50|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|31
1726122420000|2024-09-12 06:27:00|||||||||5
1726122440000|2024-09-12 06:27:20|||||||||4
1726122450000|2024-09-12 06:27:30|||||||||15
1726122460000|2024-09-12 06:27:40|||||||||1
1726122470000|2024-09-12 06:27:50|||||||||1
1726122480000|2024-09-12 06:28:00|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|35
1726122510000|2024-09-12 06:28:30|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|1967
1726122540000|2024-09-12 06:29:00|||||||||15
1726122560000|2024-09-12 06:29:20|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|122
1726122570000|2024-09-12 06:29:30|||||||||5
1726122580000|2024-09-12 06:29:40|||||||||9
1726122590000|2024-09-12 06:29:50|||||||||15
1726122600000|2024-09-12 06:30:00|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|33
1726122610000|2024-09-12 06:30:10|4825.55|4824.05|4825.55|4824.05|4825.55|4824.05|4825.55|4824.05|137
1726122620000|2024-09-12 06:30:20|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|13
1726122630000|2024-09-12 06:30:30|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|8
1726122640000|2024-09-12 06:30:40|||||||||1
1726122650000|2024-09-12 06:30:50|||||||||2
1726122660000|2024-09-12 06:31:00|||||||||1
1726122670000|2024-09-12 06:31:10|||||||||3
1726122680000|2024-09-12 06:31:20|4827.55|4826.05|4828.05|4826.55|4828.05|4826.55|4827.55|4826.05|86
1726122690000|2024-09-12 06:31:30|||||||||2
1726122700000|2024-09-12 06:31:40|||||||||1
1726122710000|2024-09-12 06:31:50|||||||||4
1726122720000|2024-09-12 06:32:00|||||||||210
1726122730000|2024-09-12 06:32:10|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|104
1726122740000|2024-09-12 06:32:20|||||||||1
1726122750000|2024-09-12 06:32:30|||||||||102
1726122760000|2024-09-12 06:32:40|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|26
1726122770000|2024-09-12 06:32:50|||||||||1
1726122780000|2024-09-12 06:33:00|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|15
1726122790000|2024-09-12 06:33:10|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|22
1726122800000|2024-09-12 06:33:20|||||||||2
1726122810000|2024-09-12 06:33:30|||||||||1
1726122820000|2024-09-12 06:33:40|||||||||11
1726122830000|2024-09-12 06:33:50|||||||||3
1726122840000|2024-09-12 06:34:00|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|37
1726122850000|2024-09-12 06:34:10|4831.05|4829.55|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|62
1726122860000|2024-09-12 06:34:20|||||||||21
1726122870000|2024-09-12 06:34:30|||||||||11
1726122880000|2024-09-12 06:34:40|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|21
1726122890000|2024-09-12 06:34:50|4830.05|4828.55|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|4
1726122900000|2024-09-12 06:35:00|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|58
1726122910000|2024-09-12 06:35:10|4829.55|4828.05|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|15
1726122930000|2024-09-12 06:35:30|||||||||25
1726122940000|2024-09-12 06:35:40|||||||||40
1726122950000|2024-09-12 06:35:50|||||||||5
1726122960000|2024-09-12 06:36:00|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|73
1726122970000|2024-09-12 06:36:10|||||||||20
1726122980000|2024-09-12 06:36:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|16
1726123000000|2024-09-12 06:36:40|||||||||3
1726123020000|2024-09-12 06:37:00|||||||||4
1726123030000|2024-09-12 06:37:10|4828.55|4827.05|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|114
1726123040000|2024-09-12 06:37:20|4828.55|4827.05|4829.05|4827.55|4829.05|4827.55|4828.55|4827.05|0
1726123050000|2024-09-12 06:37:30|||||||||15
1726123060000|2024-09-12 06:37:40|4828.55|4827.05|4829.05|4827.55|4829.05|4827.55|4828.55|4827.05|30
1726123070000|2024-09-12 06:37:50|||||||||2
1726123080000|2024-09-12 06:38:00|||||||||60
1726123090000|2024-09-12 06:38:10|||||||||1
1726123110000|2024-09-12 06:38:30|||||||||7
1726123120000|2024-09-12 06:38:40|||||||||52
1726123130000|2024-09-12 06:38:50|4828.55|4827.05|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|22
1726123140000|2024-09-12 06:39:00|||||||||2
1726123150000|2024-09-12 06:39:10|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|87
1726123170000|2024-09-12 06:39:30|||||||||4
1726123180000|2024-09-12 06:39:40|||||||||1
1726123190000|2024-09-12 06:39:50|||||||||3
1726123200000|2024-09-12 06:40:00|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|113
1726123210000|2024-09-12 06:40:10|4827.55|4826.05|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|60
1726123220000|2024-09-12 06:40:20|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|189
1726123230000|2024-09-12 06:40:30|||||||||7
1726123240000|2024-09-12 06:40:40|||||||||5
1726123260000|2024-09-12 06:41:00|||||||||4
1726123270000|2024-09-12 06:41:10|||||||||1
1726123280000|2024-09-12 06:41:20|||||||||10
1726123290000|2024-09-12 06:41:30|||||||||31
1726123300000|2024-09-12 06:41:40|||||||||3
1726123320000|2024-09-12 06:42:00|||||||||10
1726123330000|2024-09-12 06:42:10|||||||||9
1726123340000|2024-09-12 06:42:20|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|103
1726123350000|2024-09-12 06:42:30|||||||||8
1726123360000|2024-09-12 06:42:40|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|273
1726123370000|2024-09-12 06:42:50|4826.55|4825.05|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|109
1726123380000|2024-09-12 06:43:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|174
1726123390000|2024-09-12 06:43:10|||||||||12
1726123400000|2024-09-12 06:43:20|||||||||6
1726123410000|2024-09-12 06:43:30|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|118
1726123420000|2024-09-12 06:43:40|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|8
1726123430000|2024-09-12 06:43:50|||||||||210
1726123440000|2024-09-12 06:44:00|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.55|4825.05|50
1726123450000|2024-09-12 06:44:10|||||||||2
1726123470000|2024-09-12 06:44:30|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|62
1726123480000|2024-09-12 06:44:40|||||||||4
1726123490000|2024-09-12 06:44:50|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|99
1726123500000|2024-09-12 06:45:00|||||||||294
1726123510000|2024-09-12 06:45:10|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|36
1726123520000|2024-09-12 06:45:20|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|294
1726123530000|2024-09-12 06:45:30|||||||||5
1726123540000|2024-09-12 06:45:40|||||||||3
1726123560000|2024-09-12 06:46:00|||||||||247
1726123570000|2024-09-12 06:46:10|||||||||5
1726123590000|2024-09-12 06:46:30|||||||||2
1726123600000|2024-09-12 06:46:40|||||||||3
1726123620000|2024-09-12 06:47:00|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|177
1726123630000|2024-09-12 06:47:10|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|98
1726123640000|2024-09-12 06:47:20|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|73
1726123650000|2024-09-12 06:47:30|4825.55|4824.05|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|51
1726123660000|2024-09-12 06:47:40|4825.55|4824.05|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|42
1726123670000|2024-09-12 06:47:50|||||||||12
1726123680000|2024-09-12 06:48:00|||||||||4
1726123690000|2024-09-12 06:48:10|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|179
1726123710000|2024-09-12 06:48:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|23
1726123720000|2024-09-12 06:48:40|||||||||34
1726123730000|2024-09-12 06:48:50|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|249
1726123740000|2024-09-12 06:49:00|||||||||19
1726123750000|2024-09-12 06:49:10|||||||||7
1726123760000|2024-09-12 06:49:20|4823.05|4821.55|4823.05|4821.55|4823.55|4822.05|4823.05|4821.55|58
1726123770000|2024-09-12 06:49:30|||||||||31
1726123780000|2024-09-12 06:49:40|||||||||10
1726123790000|2024-09-12 06:49:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|224
1726123800000|2024-09-12 06:50:00|||||||||10
1726123810000|2024-09-12 06:50:10|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|141
1726123820000|2024-09-12 06:50:20|4822.55|4821.05|4823.05|4821.55|4823.05|4821.55|4822.55|4821.05|43
1726123830000|2024-09-12 06:50:30|||||||||59
1726123840000|2024-09-12 06:50:40|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|160
1726123850000|2024-09-12 06:50:50|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|106
1726123860000|2024-09-12 06:51:00|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|58
1726123870000|2024-09-12 06:51:10|||||||||5
1726123880000|2024-09-12 06:51:20|||||||||1
1726123890000|2024-09-12 06:51:30|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|34
1726123900000|2024-09-12 06:51:40|||||||||12
1726123920000|2024-09-12 06:52:00|||||||||3
1726123930000|2024-09-12 06:52:10|||||||||4
1726123950000|2024-09-12 06:52:30|||||||||1
1726123960000|2024-09-12 06:52:40|||||||||1
1726123970000|2024-09-12 06:52:50|||||||||1
1726123980000|2024-09-12 06:53:00|||||||||2
1726123990000|2024-09-12 06:53:10|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|137
1726124000000|2024-09-12 06:53:20|||||||||47
1726124010000|2024-09-12 06:53:30|||||||||83
1726124030000|2024-09-12 06:53:50|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|59
1726124040000|2024-09-12 06:54:00|||||||||50
1726124050000|2024-09-12 06:54:10|||||||||51
1726124060000|2024-09-12 06:54:20|||||||||16
1726124070000|2024-09-12 06:54:30|||||||||4
1726124080000|2024-09-12 06:54:40|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|41
1726124090000|2024-09-12 06:54:50|||||||||22
1726124100000|2024-09-12 06:55:00|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|53
1726124110000|2024-09-12 06:55:10|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|79
1726124130000|2024-09-12 06:55:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|181
1726124140000|2024-09-12 06:55:40|4822.55|4821.05|4822.05|4820.55|4822.55|4821.05|4822.05|4820.55|36
1726124150000|2024-09-12 06:55:50|||||||||180
1726124160000|2024-09-12 06:56:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|118
1726124170000|2024-09-12 06:56:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|35
1726124200000|2024-09-12 06:56:40|||||||||159
1726124210000|2024-09-12 06:56:50|||||||||6
1726124220000|2024-09-12 06:57:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|233
1726124230000|2024-09-12 06:57:10|||||||||28
1726124240000|2024-09-12 06:57:20|||||||||2
1726124250000|2024-09-12 06:57:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|325
1726124260000|2024-09-12 06:57:40|||||||||27
1726124270000|2024-09-12 06:57:50|||||||||42
1726124280000|2024-09-12 06:58:00|4820.55|4819.05|4820.05|4818.55|4820.55|4819.05|4820.05|4818.55|101
1726124290000|2024-09-12 06:58:10|4819.55|4818.05|4819.05|4817.55|4819.55|4818.05|4819.05|4817.55|80
1726124300000|2024-09-12 06:58:20|||||||||5
1726124310000|2024-09-12 06:58:30|||||||||56
1726124320000|2024-09-12 06:58:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|240
1726124330000|2024-09-12 06:58:50|||||||||500
1726124340000|2024-09-12 06:59:00|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|1136
1726124350000|2024-09-12 06:59:10|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|116
1726124360000|2024-09-12 06:59:20|4820.05|4818.55|4820.55|4819.05|4821.05|4819.55|4820.05|4818.55|18
1726124370000|2024-09-12 06:59:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|74
1726124380000|2024-09-12 06:59:40|||||||||62
1726124390000|2024-09-12 06:59:50|4821.55|4820.05|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|491
1726124400000|2024-09-12 07:00:00|4822.05|4820.55|4825.05|4823.55|4825.05|4823.55|4822.05|4820.55|1700
1726124410000|2024-09-12 07:00:10|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|416
1726124420000|2024-09-12 07:00:20|4823.05|4821.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|470
1726124430000|2024-09-12 07:00:30|4822.05|4820.55|4825.05|4823.55|4825.05|4823.55|4822.05|4820.55|575
1726124440000|2024-09-12 07:00:40|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|252
1726124450000|2024-09-12 07:00:50|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|525
1726124460000|2024-09-12 07:01:00|4827.05|4825.55|4825.05|4823.55|4827.05|4825.55|4825.05|4823.55|640
1726124470000|2024-09-12 07:01:10|4824.05|4822.55|4824.05|4822.55|4825.05|4823.55|4823.55|4822.05|523
1726124480000|2024-09-12 07:01:20|||||||||160
1726124490000|2024-09-12 07:01:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|300
1726124500000|2024-09-12 07:01:40|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|236
1726124510000|2024-09-12 07:01:50|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|425
1726124520000|2024-09-12 07:02:00|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|66
1726124530000|2024-09-12 07:02:10|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|217
1726124540000|2024-09-12 07:02:20|4826.05|4824.55|4825.05|4823.55|4827.05|4825.55|4825.05|4823.55|504
1726124550000|2024-09-12 07:02:30|4824.05|4822.55|4826.05|4824.55|4826.05|4824.55|4824.05|4822.55|193
1726124560000|2024-09-12 07:02:40|||||||||549
1726124570000|2024-09-12 07:02:50|4825.55|4824.05|4826.05|4824.55|4826.05|4824.55|4825.55|4824.05|185
1726124580000|2024-09-12 07:03:00|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|431
1726124590000|2024-09-12 07:03:10|4824.55|4823.05|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|163
1726124600000|2024-09-12 07:03:20|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|148
1726124610000|2024-09-12 07:03:30|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|468
1726124620000|2024-09-12 07:03:40|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|295
1726124630000|2024-09-12 07:03:50|4826.05|4824.55|4826.05|4824.55|4826.55|4825.05|4826.05|4824.55|355
1726124640000|2024-09-12 07:04:00|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|203
1726124650000|2024-09-12 07:04:10|4826.55|4825.05|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|150
1726124660000|2024-09-12 07:04:20|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|187
1726124670000|2024-09-12 07:04:30|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|185
1726124680000|2024-09-12 07:04:40|||||||||54
1726124690000|2024-09-12 07:04:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|143
1726124700000|2024-09-12 07:05:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|214
1726124710000|2024-09-12 07:05:10|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|431
1726124720000|2024-09-12 07:05:20|4829.55|4828.05|4830.05|4828.55|4830.05|4828.55|4829.55|4828.05|174
1726124730000|2024-09-12 07:05:30|||||||||214
1726124740000|2024-09-12 07:05:40|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|345
1726124750000|2024-09-12 07:05:50|||||||||62
1726124760000|2024-09-12 07:06:00|4827.05|4825.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|585
1726124770000|2024-09-12 07:06:10|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4826.05|4824.55|201
1726124780000|2024-09-12 07:06:20|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|325
1726124790000|2024-09-12 07:06:30|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|248
1726124800000|2024-09-12 07:06:40|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|159
1726124810000|2024-09-12 07:06:50|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|505
1726124820000|2024-09-12 07:07:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|95
1726124830000|2024-09-12 07:07:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|215
1726124840000|2024-09-12 07:07:20|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|86
1726124850000|2024-09-12 07:07:30|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|22
1726124860000|2024-09-12 07:07:40|4829.55|4828.05|4829.05|4827.55|4829.55|4828.05|4829.05|4827.55|262
1726124870000|2024-09-12 07:07:50|4828.55|4827.05|4828.05|4826.55|4828.55|4827.05|4827.05|4825.55|326
1726124880000|2024-09-12 07:08:00|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|122
1726124890000|2024-09-12 07:08:10|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|54
1726124900000|2024-09-12 07:08:20|||||||||21
1726124910000|2024-09-12 07:08:30|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|185
1726124920000|2024-09-12 07:08:40|||||||||365
1726124930000|2024-09-12 07:08:50|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|162
1726124940000|2024-09-12 07:09:00|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|325
1726124950000|2024-09-12 07:09:10|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|140
1726124960000|2024-09-12 07:09:20|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|43
1726124970000|2024-09-12 07:09:30|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|214
1726124980000|2024-09-12 07:09:40|||||||||213
1726124990000|2024-09-12 07:09:50|4826.05|4824.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|152
1726125000000|2024-09-12 07:10:00|4825.55|4824.05|4827.05|4825.55|4827.05|4825.55|4825.05|4823.55|364
1726125010000|2024-09-12 07:10:10|4828.05|4826.55|4830.05|4828.55|4830.05|4828.55|4828.05|4826.55|314
1726125020000|2024-09-12 07:10:20|4829.05|4827.55|4828.05|4826.55|4830.05|4828.55|4828.05|4826.55|211
1726125030000|2024-09-12 07:10:30|||||||||234
1726125040000|2024-09-12 07:10:40|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|209
1726125050000|2024-09-12 07:10:50|||||||||101
1726125060000|2024-09-12 07:11:00|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|145
1726125070000|2024-09-12 07:11:10|||||||||27
1726125080000|2024-09-12 07:11:20|4827.05|4825.55|4828.05|4826.55|4829.05|4827.55|4827.05|4825.55|239
1726125090000|2024-09-12 07:11:30|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|866
1726125100000|2024-09-12 07:11:40|||||||||161
1726125110000|2024-09-12 07:11:50|4826.05|4824.55|4826.05|4824.55|4826.55|4825.05|4826.05|4824.55|282
1726125120000|2024-09-12 07:12:00|4825.55|4824.05|4826.05|4824.55|4826.05|4824.55|4825.55|4824.05|353
1726125130000|2024-09-12 07:12:10|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|296
1726125140000|2024-09-12 07:12:20|||||||||16
1726125150000|2024-09-12 07:12:30|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4826.05|4824.55|244
1726125160000|2024-09-12 07:12:40|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|846
1726125170000|2024-09-12 07:12:50|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|85
1726125180000|2024-09-12 07:13:00|||||||||366
1726125190000|2024-09-12 07:13:10|||||||||249
1726125200000|2024-09-12 07:13:20|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|228
1726125210000|2024-09-12 07:13:30|4827.55|4826.05|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|139
1726125220000|2024-09-12 07:13:40|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|1352
1726125230000|2024-09-12 07:13:50|4826.05|4824.55|4827.05|4825.55|4828.05|4826.55|4826.05|4824.55|665
1726125240000|2024-09-12 07:14:00|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|252
1726125250000|2024-09-12 07:14:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|145
1726125260000|2024-09-12 07:14:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|417
1726125270000|2024-09-12 07:14:30|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|190
1726125280000|2024-09-12 07:14:40|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|450
1726125290000|2024-09-12 07:14:50|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|1056
1726125300000|2024-09-12 07:15:00|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|114
1726125310000|2024-09-12 07:15:10|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|420
1726125320000|2024-09-12 07:15:20|||||||||32
1726125330000|2024-09-12 07:15:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|197
1726125340000|2024-09-12 07:15:40|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|200
1726125350000|2024-09-12 07:15:50|4825.05|4823.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|298
1726125360000|2024-09-12 07:16:00|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|922
1726125370000|2024-09-12 07:16:10|||||||||266
1726125380000|2024-09-12 07:16:20|||||||||383
1726125390000|2024-09-12 07:16:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|272
1726125400000|2024-09-12 07:16:40|||||||||178
1726125410000|2024-09-12 07:16:50|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|258
1726125420000|2024-09-12 07:17:00|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|290
1726125430000|2024-09-12 07:17:10|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|187
1726125440000|2024-09-12 07:17:20|4826.05|4824.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|58
1726125450000|2024-09-12 07:17:30|4825.05|4823.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|167
1726125460000|2024-09-12 07:17:40|4824.55|4823.05|4825.05|4823.55|4826.05|4824.55|4824.05|4822.55|245
1726125470000|2024-09-12 07:17:50|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|93
1726125480000|2024-09-12 07:18:00|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|152
1726125490000|2024-09-12 07:18:10|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|170
1726125500000|2024-09-12 07:18:20|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|184
1726125510000|2024-09-12 07:18:30|4825.55|4824.05|4825.05|4823.55|4825.55|4824.05|4825.05|4823.55|218
1726125520000|2024-09-12 07:18:40|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|172
1726125530000|2024-09-12 07:18:50|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|265
1726125540000|2024-09-12 07:19:00|||||||||83
1726125550000|2024-09-12 07:19:10|||||||||36
1726125560000|2024-09-12 07:19:20|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4824.05|4822.55|648
1726125570000|2024-09-12 07:19:30|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|199
1726125580000|2024-09-12 07:19:40|4823.05|4821.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|431
1726125590000|2024-09-12 07:19:50|4822.55|4821.05|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|101
1726125600000|2024-09-12 07:20:00|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|205
1726125610000|2024-09-12 07:20:10|||||||||32
1726125620000|2024-09-12 07:20:20|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|126
1726125630000|2024-09-12 07:20:30|4823.55|4822.05|4824.55|4823.05|4825.05|4823.55|4823.55|4822.05|91
1726125640000|2024-09-12 07:20:40|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4824.05|4822.55|619
1726125650000|2024-09-12 07:20:50|4827.05|4825.55|4825.05|4823.55|4827.05|4825.55|4825.05|4823.55|299
1726125660000|2024-09-12 07:21:00|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|79
1726125670000|2024-09-12 07:21:10|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|44
1726125680000|2024-09-12 07:21:20|4824.55|4823.05|4825.05|4823.55|4825.05|4823.55|4824.55|4823.05|36
1726125700000|2024-09-12 07:21:40|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|97
1726125710000|2024-09-12 07:21:50|||||||||79
1726125730000|2024-09-12 07:22:10|||||||||165
1726125740000|2024-09-12 07:22:20|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|179
1726125750000|2024-09-12 07:22:30|||||||||18
1726125760000|2024-09-12 07:22:40|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|940
1726125770000|2024-09-12 07:22:50|||||||||103
1726125780000|2024-09-12 07:23:00|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|127
1726125790000|2024-09-12 07:23:10|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|642
1726125800000|2024-09-12 07:23:20|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|212
1726125810000|2024-09-12 07:23:30|4828.55|4827.05|4828.05|4826.55|4828.55|4827.05|4828.05|4826.55|182
1726125820000|2024-09-12 07:23:40|||||||||15
1726125830000|2024-09-12 07:23:50|||||||||3
1726125840000|2024-09-12 07:24:00|||||||||159
1726125850000|2024-09-12 07:24:10|4829.05|4827.55|4827.55|4826.05|4829.05|4827.55|4827.05|4825.55|184
1726125860000|2024-09-12 07:24:20|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|54
1726125870000|2024-09-12 07:24:30|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|185
1726125880000|2024-09-12 07:24:40|||||||||5
1726125890000|2024-09-12 07:24:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4827.55|4826.05|199
1726125900000|2024-09-12 07:25:00|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|339
1726125910000|2024-09-12 07:25:10|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|150
1726125930000|2024-09-12 07:25:30|4829.05|4827.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|166
1726125940000|2024-09-12 07:25:40|4828.55|4827.05|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|164
1726125950000|2024-09-12 07:25:50|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|174
1726125960000|2024-09-12 07:26:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|121
1726125970000|2024-09-12 07:26:10|||||||||31
1726125980000|2024-09-12 07:26:20|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|69
1726125990000|2024-09-12 07:26:30|4830.55|4829.05|4830.55|4829.05|4831.05|4829.55|4830.05|4828.55|223
1726126000000|2024-09-12 07:26:40|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|66
1726126010000|2024-09-12 07:26:50|||||||||14
1726126020000|2024-09-12 07:27:00|4831.55|4830.05|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|201
1726126030000|2024-09-12 07:27:10|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|88
1726126040000|2024-09-12 07:27:20|||||||||16
1726126050000|2024-09-12 07:27:30|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|121
1726126060000|2024-09-12 07:27:40|||||||||2
1726126070000|2024-09-12 07:27:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|529
1726126080000|2024-09-12 07:28:00|4833.05|4831.55|4834.05|4832.55|4834.05|4832.55|4833.05|4831.55|254
1726126090000|2024-09-12 07:28:10|4834.55|4833.05|4834.05|4832.55|4835.05|4833.55|4834.05|4832.55|356
1726126100000|2024-09-12 07:28:20|||||||||26
1726126110000|2024-09-12 07:28:30|||||||||208
1726126120000|2024-09-12 07:28:40|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|4834.05|4832.55|351
1726126130000|2024-09-12 07:28:50|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|337
1726126140000|2024-09-12 07:29:00|4837.05|4835.55|4836.05|4834.55|4837.05|4835.55|4836.05|4834.55|363
1726126150000|2024-09-12 07:29:10|4837.05|4835.55|4838.05|4836.55|4838.05|4836.55|4836.05|4834.55|1473
1726126160000|2024-09-12 07:29:20|4837.05|4835.55|4836.05|4834.55|4837.05|4835.55|4836.05|4834.55|722
1726126170000|2024-09-12 07:29:30|4835.05|4833.55|4835.05|4833.55|4836.05|4834.55|4835.05|4833.55|416
1726126180000|2024-09-12 07:29:40|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|145
1726126190000|2024-09-12 07:29:50|4837.05|4835.55|4837.05|4835.55|4838.05|4836.55|4837.05|4835.55|426
1726126200000|2024-09-12 07:30:00|4836.05|4834.55|4835.05|4833.55|4837.05|4835.55|4835.05|4833.55|718
1726126210000|2024-09-12 07:30:10|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|274
1726126220000|2024-09-12 07:30:20|||||||||268
1726126230000|2024-09-12 07:30:30|4836.55|4835.05|4836.05|4834.55|4836.55|4835.05|4836.05|4834.55|118
1726126240000|2024-09-12 07:30:40|||||||||192
1726126250000|2024-09-12 07:30:50|4837.05|4835.55|4835.05|4833.55|4837.05|4835.55|4835.05|4833.55|399
1726126260000|2024-09-12 07:31:00|4834.05|4832.55|4834.05|4832.55|4835.05|4833.55|4834.05|4832.55|304
1726126270000|2024-09-12 07:31:10|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|129
1726126280000|2024-09-12 07:31:20|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|162
1726126290000|2024-09-12 07:31:30|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|702
1726126300000|2024-09-12 07:31:40|4835.05|4833.55|4834.05|4832.55|4835.05|4833.55|4834.05|4832.55|167
1726126310000|2024-09-12 07:31:50|||||||||67
1726126320000|2024-09-12 07:32:00|4835.05|4833.55|4836.05|4834.55|4836.05|4834.55|4835.05|4833.55|563
1726126330000|2024-09-12 07:32:10|||||||||216
1726126340000|2024-09-12 07:32:20|||||||||222
1726126350000|2024-09-12 07:32:30|4835.05|4833.55|4834.05|4832.55|4835.05|4833.55|4833.05|4831.55|391
1726126360000|2024-09-12 07:32:40|4833.55|4832.05|4832.05|4830.55|4833.55|4832.05|4832.05|4830.55|93
1726126370000|2024-09-12 07:32:50|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|113
1726126380000|2024-09-12 07:33:00|4830.05|4828.55|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|617
1726126390000|2024-09-12 07:33:10|4830.05|4828.55|4829.05|4827.55|4830.55|4829.05|4829.05|4827.55|100
1726126400000|2024-09-12 07:33:20|4828.55|4827.05|4828.55|4827.05|4829.05|4827.55|4828.05|4826.55|314
1726126410000|2024-09-12 07:33:30|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|62
1726126420000|2024-09-12 07:33:40|4830.05|4828.55|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|306
1726126430000|2024-09-12 07:33:50|4830.05|4828.55|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|85
1726126440000|2024-09-12 07:34:00|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4831.55|4830.05|414
1726126450000|2024-09-12 07:34:10|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|105
1726126460000|2024-09-12 07:34:20|||||||||9
1726126470000|2024-09-12 07:34:30|4831.05|4829.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|88
1726126480000|2024-09-12 07:34:40|||||||||130
1726126490000|2024-09-12 07:34:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|97
1726126500000|2024-09-12 07:35:00|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|154
1726126510000|2024-09-12 07:35:10|4831.55|4830.05|4832.05|4830.55|4833.05|4831.55|4831.55|4830.05|371
1726126520000|2024-09-12 07:35:20|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|75
1726126530000|2024-09-12 07:35:30|4833.05|4831.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|346
1726126540000|2024-09-12 07:35:40|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|100
1726126550000|2024-09-12 07:35:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|51
1726126560000|2024-09-12 07:36:00|4833.05|4831.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|330
1726126570000|2024-09-12 07:36:10|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|118
1726126580000|2024-09-12 07:36:20|4830.55|4829.05|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|808
1726126590000|2024-09-12 07:36:30|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|259
1726126600000|2024-09-12 07:36:40|4830.05|4828.55|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|121
1726126610000|2024-09-12 07:36:50|||||||||38
1726126620000|2024-09-12 07:37:00|4829.05|4827.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|227
1726126630000|2024-09-12 07:37:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|1185
1726126640000|2024-09-12 07:37:20|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|397
1726126650000|2024-09-12 07:37:30|4828.05|4826.55|4830.05|4828.55|4830.05|4828.55|4828.05|4826.55|694
1726126660000|2024-09-12 07:37:40|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|346
1726126670000|2024-09-12 07:37:50|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|320
1726126680000|2024-09-12 07:38:00|||||||||34
1726126690000|2024-09-12 07:38:10|||||||||5
1726126700000|2024-09-12 07:38:20|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|96
1726126710000|2024-09-12 07:38:30|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|166
1726126720000|2024-09-12 07:38:40|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|166
1726126730000|2024-09-12 07:38:50|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|50
1726126740000|2024-09-12 07:39:00|||||||||46
1726126750000|2024-09-12 07:39:10|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|325
1726126770000|2024-09-12 07:39:30|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|171
1726126780000|2024-09-12 07:39:40|||||||||12
1726126790000|2024-09-12 07:39:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|80
1726126800000|2024-09-12 07:40:00|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|183
1726126810000|2024-09-12 07:40:10|4828.88|4827.38|4827.88|4826.38|4828.88|4827.38|4827.88|4826.38|175
1726126820000|2024-09-12 07:40:20|||||||||2
1726126830000|2024-09-12 07:40:30|||||||||68
1726126840000|2024-09-12 07:40:40|4828.88|4827.38|4829.88|4828.38|4829.88|4828.38|4827.88|4826.38|269
1726126850000|2024-09-12 07:40:50|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|203
1726126860000|2024-09-12 07:41:00|4829.88|4828.38|4829.38|4827.88|4829.88|4828.38|4828.88|4827.38|593
1726126870000|2024-09-12 07:41:10|4828.88|4827.38|4827.88|4826.38|4829.88|4828.38|4827.88|4826.38|401
1726126880000|2024-09-12 07:41:20|4828.38|4826.88|4828.88|4827.38|4828.88|4827.38|4827.88|4826.38|83
1726126890000|2024-09-12 07:41:30|4827.88|4826.38|4826.88|4825.38|4827.88|4826.38|4826.88|4825.38|598
1726126900000|2024-09-12 07:41:40|||||||||20
1726126910000|2024-09-12 07:41:50|||||||||254
1726126920000|2024-09-12 07:42:00|4825.88|4824.38|4825.88|4824.38|4826.38|4824.88|4825.88|4824.38|208
1726126930000|2024-09-12 07:42:10|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|3388
1726126940000|2024-09-12 07:42:20|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.38|4826.88|270
1726126950000|2024-09-12 07:42:30|4827.88|4826.38|4828.88|4827.38|4829.88|4828.38|4827.88|4826.38|286
1726126960000|2024-09-12 07:42:40|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|44
1726126970000|2024-09-12 07:42:50|||||||||46
1726126980000|2024-09-12 07:43:00|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|83
1726126990000|2024-09-12 07:43:10|||||||||75
1726127000000|2024-09-12 07:43:20|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|337
1726127010000|2024-09-12 07:43:30|4828.88|4827.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|77
1726127020000|2024-09-12 07:43:40|4829.38|4827.88|4828.88|4827.38|4829.38|4827.88|4828.88|4827.38|103
1726127030000|2024-09-12 07:43:50|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|180
1726127040000|2024-09-12 07:44:00|4828.88|4827.38|4828.88|4827.38|4829.88|4828.38|4828.88|4827.38|150
1726127050000|2024-09-12 07:44:10|4829.88|4828.38|4828.88|4827.38|4829.88|4828.38|4828.88|4827.38|135
1726127060000|2024-09-12 07:44:20|||||||||16
1726127070000|2024-09-12 07:44:30|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|237
1726127080000|2024-09-12 07:44:40|4828.88|4827.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|397
1726127090000|2024-09-12 07:44:50|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|296
1726127100000|2024-09-12 07:45:00|4828.88|4827.38|4827.88|4826.38|4828.88|4827.38|4827.88|4826.38|613
1726127110000|2024-09-12 07:45:10|4827.38|4825.88|4826.88|4825.38|4827.88|4826.38|4826.88|4825.38|425
1726127120000|2024-09-12 07:45:20|4827.38|4825.88|4826.88|4825.38|4827.88|4826.38|4826.88|4825.38|118
1726127130000|2024-09-12 07:45:30|||||||||131
1726127140000|2024-09-12 07:45:40|4825.88|4824.38|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|318
1726127150000|2024-09-12 07:45:50|||||||||384
1726127160000|2024-09-12 07:46:00|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|830
1726127170000|2024-09-12 07:46:10|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|121
1726127180000|2024-09-12 07:46:20|4825.88|4824.38|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|408
1726127190000|2024-09-12 07:46:30|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|137
1726127200000|2024-09-12 07:46:40|4824.88|4823.38|4825.88|4824.38|4825.88|4824.38|4824.88|4823.38|159
1726127210000|2024-09-12 07:46:50|||||||||52
1726127220000|2024-09-12 07:47:00|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|203
1726127230000|2024-09-12 07:47:10|||||||||5
1726127240000|2024-09-12 07:47:20|||||||||105
1726127260000|2024-09-12 07:47:40|4825.88|4824.38|4826.88|4825.38|4826.88|4825.38|4825.88|4824.38|1575
1726127270000|2024-09-12 07:47:50|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|191
1726127280000|2024-09-12 07:48:00|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|268
1726127290000|2024-09-12 07:48:10|||||||||3
1726127300000|2024-09-12 07:48:20|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|292
1726127310000|2024-09-12 07:48:30|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4825.88|4824.38|171
1726127320000|2024-09-12 07:48:40|4827.88|4826.38|4826.88|4825.38|4827.88|4826.38|4826.88|4825.38|214
1726127330000|2024-09-12 07:48:50|||||||||6
1726127340000|2024-09-12 07:49:00|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|159
1726127350000|2024-09-12 07:49:10|||||||||14
1726127360000|2024-09-12 07:49:20|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|105
1726127370000|2024-09-12 07:49:30|||||||||99
1726127380000|2024-09-12 07:49:40|4824.38|4822.88|4823.88|4822.38|4824.88|4823.38|4823.88|4822.38|136
1726127390000|2024-09-12 07:49:50|||||||||14
1726127400000|2024-09-12 07:50:00|4824.38|4822.88|4823.88|4822.38|4824.38|4822.88|4823.88|4822.38|316
1726127410000|2024-09-12 07:50:10|4822.88|4821.38|4824.88|4823.38|4825.88|4824.38|4822.88|4821.38|859
1726127420000|2024-09-12 07:50:20|4825.88|4824.38|4823.88|4822.38|4825.88|4824.38|4823.88|4822.38|196
1726127430000|2024-09-12 07:50:30|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|95
1726127440000|2024-09-12 07:50:40|||||||||119
1726127450000|2024-09-12 07:50:50|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|211
1726127460000|2024-09-12 07:51:00|||||||||123
1726127480000|2024-09-12 07:51:20|4824.88|4823.38|4823.88|4822.38|4824.88|4823.38|4823.88|4822.38|269
1726127490000|2024-09-12 07:51:30|||||||||69
1726127500000|2024-09-12 07:51:40|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|50
1726127510000|2024-09-12 07:51:50|||||||||33
1726127520000|2024-09-12 07:52:00|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.38|4823.88|229
1726127530000|2024-09-12 07:52:10|||||||||40
1726127540000|2024-09-12 07:52:20|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|170
1726127550000|2024-09-12 07:52:30|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|47
1726127560000|2024-09-12 07:52:40|||||||||25
1726127570000|2024-09-12 07:52:50|||||||||65
1726127580000|2024-09-12 07:53:00|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4825.88|4824.38|385
1726127590000|2024-09-12 07:53:10|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|519
1726127600000|2024-09-12 07:53:20|||||||||145
1726127610000|2024-09-12 07:53:30|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|316
1726127620000|2024-09-12 07:53:40|||||||||77
1726127630000|2024-09-12 07:53:50|||||||||222
1726127640000|2024-09-12 07:54:00|4825.88|4824.38|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|174
1726127650000|2024-09-12 07:54:10|||||||||23
1726127660000|2024-09-12 07:54:20|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|271
1726127670000|2024-09-12 07:54:30|||||||||1
1726127680000|2024-09-12 07:54:40|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|168
1726127690000|2024-09-12 07:54:50|4823.88|4822.38|4822.88|4821.38|4823.88|4822.38|4822.88|4821.38|424
1726127700000|2024-09-12 07:55:00|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|3401
1726127710000|2024-09-12 07:55:10|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|580
1726127720000|2024-09-12 07:55:20|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|172
1726127730000|2024-09-12 07:55:30|||||||||1180
1726127740000|2024-09-12 07:55:40|||||||||26
1726127750000|2024-09-12 07:55:50|||||||||67
1726127760000|2024-09-12 07:56:00|||||||||92
1726127770000|2024-09-12 07:56:10|||||||||390
1726127780000|2024-09-12 07:56:20|||||||||28
1726127790000|2024-09-12 07:56:30|||||||||338
1726127800000|2024-09-12 07:56:40|4820.88|4819.38|4820.88|4819.38|4821.88|4820.38|4820.88|4819.38|464
1726127810000|2024-09-12 07:56:50|4821.38|4819.88|4820.88|4819.38|4821.88|4820.38|4820.88|4819.38|425
1726127820000|2024-09-12 07:57:00|4819.88|4818.38|4820.88|4819.38|4820.88|4819.38|4819.88|4818.38|118
1726127830000|2024-09-12 07:57:10|||||||||60
1726127840000|2024-09-12 07:57:20|4819.88|4818.38|4820.88|4819.38|4820.88|4819.38|4819.88|4818.38|629
1726127850000|2024-09-12 07:57:30|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|311
1726127860000|2024-09-12 07:57:40|||||||||22
1726127870000|2024-09-12 07:57:50|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|1076
1726127880000|2024-09-12 07:58:00|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|210
1726127890000|2024-09-12 07:58:10|4820.88|4819.38|4819.88|4818.38|4820.88|4819.38|4819.88|4818.38|159
1726127900000|2024-09-12 07:58:20|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4819.88|4818.38|231
1726127910000|2024-09-12 07:58:30|||||||||84
1726127920000|2024-09-12 07:58:40|4821.88|4820.38|4821.38|4819.88|4821.88|4820.38|4820.88|4819.38|441
1726127930000|2024-09-12 07:58:50|4820.88|4819.38|4818.88|4817.38|4820.88|4819.38|4818.88|4817.38|418
1726127940000|2024-09-12 07:59:00|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|616
1726127950000|2024-09-12 07:59:10|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|170
1726127960000|2024-09-12 07:59:20|||||||||67
1726127970000|2024-09-12 07:59:30|||||||||36
1726127980000|2024-09-12 07:59:40|||||||||318
1726127990000|2024-09-12 07:59:50|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|285
1726128000000|2024-09-12 08:00:00|4819.38|4817.88|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|171
1726128010000|2024-09-12 08:00:10|||||||||4
1726128020000|2024-09-12 08:00:20|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|874
1726128030000|2024-09-12 08:00:30|||||||||707
1726128040000|2024-09-12 08:00:40|4817.38|4815.88|4816.88|4815.38|4817.88|4816.38|4816.88|4815.38|310
1726128050000|2024-09-12 08:00:50|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|115
1726128060000|2024-09-12 08:01:00|4815.38|4813.88|4815.88|4814.38|4815.88|4814.38|4814.88|4813.38|568
1726128070000|2024-09-12 08:01:10|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|359
1726128080000|2024-09-12 08:01:20|4817.88|4816.38|4818.88|4817.38|4819.88|4818.38|4817.88|4816.38|1396
1726128090000|2024-09-12 08:01:30|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|251
1726128100000|2024-09-12 08:01:40|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|125
1726128110000|2024-09-12 08:01:50|4819.88|4818.38|4818.88|4817.38|4819.88|4818.38|4817.88|4816.38|436
1726128120000|2024-09-12 08:02:00|4817.88|4816.38|4816.88|4815.38|4818.38|4816.88|4816.88|4815.38|190
1726128130000|2024-09-12 08:02:10|||||||||40
1726128140000|2024-09-12 08:02:20|4815.88|4814.38|4815.88|4814.38|4816.88|4815.38|4815.88|4814.38|305
1726128150000|2024-09-12 08:02:30|4816.88|4815.38|4817.88|4816.38|4817.88|4816.38|4816.88|4815.38|257
1726128160000|2024-09-12 08:02:40|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|109
1726128170000|2024-09-12 08:02:50|4817.88|4816.38|4816.88|4815.38|4817.88|4816.38|4816.88|4815.38|179
1726128180000|2024-09-12 08:03:00|4815.88|4814.38|4815.88|4814.38|4816.88|4815.38|4815.88|4814.38|455
1726128190000|2024-09-12 08:03:10|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4815.88|4814.38|236
1726128200000|2024-09-12 08:03:20|||||||||18
1726128210000|2024-09-12 08:03:30|4817.88|4816.38|4818.38|4816.88|4818.88|4817.38|4817.88|4816.38|256
1726128220000|2024-09-12 08:03:40|4818.88|4817.38|4817.88|4816.38|4818.88|4817.38|4817.88|4816.38|54
1726128230000|2024-09-12 08:03:50|||||||||29
1726128240000|2024-09-12 08:04:00|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4815.88|4814.38|754
1726128250000|2024-09-12 08:04:10|4816.38|4814.88|4817.88|4816.38|4817.88|4816.38|4815.88|4814.38|221
1726128260000|2024-09-12 08:04:20|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.38|4816.88|228
1726128270000|2024-09-12 08:04:30|||||||||65
1726128280000|2024-09-12 08:04:40|||||||||139
1726128290000|2024-09-12 08:04:50|4817.88|4816.38|4817.88|4816.38|4818.38|4816.88|4817.88|4816.38|303
1726128300000|2024-09-12 08:05:00|||||||||34
1726128310000|2024-09-12 08:05:10|4818.88|4817.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|587
1726128320000|2024-09-12 08:05:20|4818.88|4817.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|147
1726128330000|2024-09-12 08:05:30|||||||||57
1726128340000|2024-09-12 08:05:40|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4764
1726128350000|2024-09-12 08:05:50|4817.88|4816.38|4819.88|4818.38|4819.88|4818.38|4817.88|4816.38|339
1726128360000|2024-09-12 08:06:00|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|38
1726128370000|2024-09-12 08:06:10|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|267
1726128380000|2024-09-12 08:06:20|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|3830
1726128390000|2024-09-12 08:06:30|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|54
1726128400000|2024-09-12 08:06:40|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|125
1726128410000|2024-09-12 08:06:50|||||||||20
1726128420000|2024-09-12 08:07:00|||||||||307
1726128430000|2024-09-12 08:07:10|||||||||33
1726128440000|2024-09-12 08:07:20|4817.88|4816.38|4818.88|4817.38|4818.88|4817.38|4817.88|4816.38|338
1726128450000|2024-09-12 08:07:30|||||||||16
1726128460000|2024-09-12 08:07:40|||||||||116
1726128470000|2024-09-12 08:07:50|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|257
1726128480000|2024-09-12 08:08:00|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|69
1726128490000|2024-09-12 08:08:10|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|143
1726128500000|2024-09-12 08:08:20|4820.38|4818.88|4819.88|4818.38|4820.88|4819.38|4819.88|4818.38|409
1726128510000|2024-09-12 08:08:30|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|93
1726128520000|2024-09-12 08:08:40|4819.88|4818.38|4818.88|4817.38|4819.88|4818.38|4818.88|4817.38|31
1726128530000|2024-09-12 08:08:50|4817.88|4816.38|4818.88|4817.38|4818.88|4817.38|4817.88|4816.38|156
1726128540000|2024-09-12 08:09:00|||||||||32
1726128550000|2024-09-12 08:09:10|||||||||26
1726128560000|2024-09-12 08:09:20|4819.38|4817.88|4819.38|4817.88|4819.88|4818.38|4818.88|4817.38|172
1726128570000|2024-09-12 08:09:30|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|8
1726128580000|2024-09-12 08:09:40|4820.38|4818.88|4820.88|4819.38|4820.88|4819.38|4820.38|4818.88|171
1726128590000|2024-09-12 08:09:50|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|4820.88|4819.38|157
1726128600000|2024-09-12 08:10:00|4822.88|4821.38|4821.88|4820.38|4822.88|4821.38|4821.88|4820.38|72
1726128610000|2024-09-12 08:10:10|||||||||121
1726128620000|2024-09-12 08:10:20|||||||||7
1726128640000|2024-09-12 08:10:40|4820.88|4819.38|4821.88|4820.38|4821.88|4820.38|4820.88|4819.38|434
1726128650000|2024-09-12 08:10:50|4821.38|4819.88|4821.88|4820.38|4821.88|4820.38|4821.38|4819.88|102
1726128660000|2024-09-12 08:11:00|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.38|4818.88|1132
1726128670000|2024-09-12 08:11:10|4819.88|4818.38|4819.88|4818.38|4820.88|4819.38|4819.88|4818.38|1401
1726128680000|2024-09-12 08:11:20|4820.38|4818.88|4820.88|4819.38|4820.88|4819.38|4819.88|4818.38|182
1726128690000|2024-09-12 08:11:30|4821.88|4820.38|4820.88|4819.38|4821.88|4820.38|4820.88|4819.38|143
1726128700000|2024-09-12 08:11:40|4821.38|4819.88|4821.88|4820.38|4821.88|4820.38|4820.88|4819.38|1277
1726128710000|2024-09-12 08:11:50|||||||||33
1726128720000|2024-09-12 08:12:00|||||||||130
1726128730000|2024-09-12 08:12:10|||||||||44
1726128740000|2024-09-12 08:12:20|||||||||28
1726128750000|2024-09-12 08:12:30|||||||||12
1726128760000|2024-09-12 08:12:40|||||||||36
1726128770000|2024-09-12 08:12:50|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|230
1726128780000|2024-09-12 08:13:00|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|87
1726128790000|2024-09-12 08:13:10|4820.88|4819.38|4819.88|4818.38|4820.88|4819.38|4819.88|4818.38|389
1726128800000|2024-09-12 08:13:20|||||||||59
1726128810000|2024-09-12 08:13:30|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|97
1726128820000|2024-09-12 08:13:40|||||||||63
1726128830000|2024-09-12 08:13:50|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|198
1726128840000|2024-09-12 08:14:00|4818.88|4817.38|4817.88|4816.38|4818.88|4817.38|4817.88|4816.38|644
1726128850000|2024-09-12 08:14:10|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|216
1726128870000|2024-09-12 08:14:30|||||||||116
1726128880000|2024-09-12 08:14:40|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|178
1726128890000|2024-09-12 08:14:50|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|112
1726128900000|2024-09-12 08:15:00|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|123
1726128910000|2024-09-12 08:15:10|4818.88|4817.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|272
1726128920000|2024-09-12 08:15:20|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.38|4816.88|339
1726128930000|2024-09-12 08:15:30|4817.88|4816.38|4816.88|4815.38|4817.88|4816.38|4816.88|4815.38|80
1726128940000|2024-09-12 08:15:40|||||||||166
1726128950000|2024-09-12 08:15:50|||||||||94
1726128960000|2024-09-12 08:16:00|4816.38|4814.88|4815.88|4814.38|4816.88|4815.38|4815.88|4814.38|190
1726128970000|2024-09-12 08:16:10|||||||||46
1726128980000|2024-09-12 08:16:20|||||||||97
1726128990000|2024-09-12 08:16:30|||||||||35
1726129000000|2024-09-12 08:16:40|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|117
1726129010000|2024-09-12 08:16:50|4815.88|4814.38|4816.88|4815.38|4816.88|4815.38|4815.88|4814.38|138
1726129020000|2024-09-12 08:17:00|||||||||13
1726129030000|2024-09-12 08:17:10|4817.88|4816.38|4816.88|4815.38|4817.88|4816.38|4816.88|4815.38|131
1726129050000|2024-09-12 08:17:30|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|141
1726129060000|2024-09-12 08:17:40|||||||||38
1726129070000|2024-09-12 08:17:50|||||||||77
1726129090000|2024-09-12 08:18:10|4816.88|4815.38|4815.88|4814.38|4816.88|4815.38|4815.88|4814.38|159
1726129100000|2024-09-12 08:18:20|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4815.88|4814.38|166
1726129110000|2024-09-12 08:18:30|||||||||34
1726129120000|2024-09-12 08:18:40|||||||||39
1726129130000|2024-09-12 08:18:50|4817.38|4815.88|4817.88|4816.38|4817.88|4816.38|4817.38|4815.88|197
1726129140000|2024-09-12 08:19:00|||||||||75
1726129150000|2024-09-12 08:19:10|||||||||37
1726129160000|2024-09-12 08:19:20|4816.88|4815.38|4816.38|4814.88|4816.88|4815.38|4815.88|4814.38|183
1726129170000|2024-09-12 08:19:30|4815.88|4814.38|4815.88|4814.38|4816.38|4814.88|4815.88|4814.38|105
1726129180000|2024-09-12 08:19:40|4814.88|4813.38|4814.88|4813.38|4815.88|4814.38|4814.88|4813.38|149
1726129190000|2024-09-12 08:19:50|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|41
1726129200000|2024-09-12 08:20:00|||||||||55
1726129210000|2024-09-12 08:20:10|||||||||40
1726129220000|2024-09-12 08:20:20|||||||||78
1726129230000|2024-09-12 08:20:30|||||||||23
1726129240000|2024-09-12 08:20:40|4816.88|4815.38|4816.88|4815.38|4817.88|4816.38|4816.88|4815.38|273
1726129250000|2024-09-12 08:20:50|4817.38|4815.88|4817.38|4815.88|4817.88|4816.38|4816.88|4815.38|237
1726129260000|2024-09-12 08:21:00|4817.88|4816.38|4816.88|4815.38|4817.88|4816.38|4815.88|4814.38|314
1726129270000|2024-09-12 08:21:10|||||||||23
1726129280000|2024-09-12 08:21:20|||||||||62
1726129290000|2024-09-12 08:21:30|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|230
1726129300000|2024-09-12 08:21:40|||||||||31
1726129310000|2024-09-12 08:21:50|||||||||208
1726129320000|2024-09-12 08:22:00|4818.38|4816.88|4817.88|4816.38|4818.38|4816.88|4817.88|4816.38|111
1726129330000|2024-09-12 08:22:10|4818.88|4817.38|4817.88|4816.38|4818.88|4817.38|4817.88|4816.38|99
1726129340000|2024-09-12 08:22:20|||||||||10
1726129350000|2024-09-12 08:22:30|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|110
1726129360000|2024-09-12 08:22:40|||||||||21
1726129370000|2024-09-12 08:22:50|||||||||40
1726129380000|2024-09-12 08:23:00|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|98
1726129390000|2024-09-12 08:23:10|||||||||43
1726129400000|2024-09-12 08:23:20|||||||||39
1726129410000|2024-09-12 08:23:30|||||||||18
1726129420000|2024-09-12 08:23:40|||||||||77
1726129430000|2024-09-12 08:23:50|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|223
1726129440000|2024-09-12 08:24:00|4817.88|4816.38|4818.88|4817.38|4818.88|4817.38|4817.88|4816.38|129
1726129450000|2024-09-12 08:24:10|4817.88|4816.38|4818.88|4817.38|4818.88|4817.38|4817.88|4816.38|87
1726129460000|2024-09-12 08:24:20|||||||||30
1726129470000|2024-09-12 08:24:30|||||||||42
1726129480000|2024-09-12 08:24:40|||||||||48
1726129490000|2024-09-12 08:24:50|||||||||79
1726129500000|2024-09-12 08:25:00|4819.88|4818.38|4819.88|4818.38|4820.88|4819.38|4819.88|4818.38|233
1726129510000|2024-09-12 08:25:10|4820.38|4818.88|4819.88|4818.38|4820.38|4818.88|4819.88|4818.38|52
1726129520000|2024-09-12 08:25:20|||||||||153
1726129530000|2024-09-12 08:25:30|||||||||262
1726129540000|2024-09-12 08:25:40|4819.38|4817.88|4818.88|4817.38|4819.38|4817.88|4818.88|4817.38|248
1726129550000|2024-09-12 08:25:50|4819.88|4818.38|4818.88|4817.38|4819.88|4818.38|4818.88|4817.38|1848
1726129560000|2024-09-12 08:26:00|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|124
1726129570000|2024-09-12 08:26:10|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.38|4817.88|181
1726129580000|2024-09-12 08:26:20|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|200
1726129590000|2024-09-12 08:26:30|||||||||92
1726129600000|2024-09-12 08:26:40|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|57
1726129610000|2024-09-12 08:26:50|4820.88|4819.38|4819.88|4818.38|4820.88|4819.38|4819.88|4818.38|118
1726129620000|2024-09-12 08:27:00|||||||||23
1726129630000|2024-09-12 08:27:10|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|248
1726129640000|2024-09-12 08:27:20|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|2088
1726129650000|2024-09-12 08:27:30|||||||||36
1726129660000|2024-09-12 08:27:40|||||||||684
1726129670000|2024-09-12 08:27:50|||||||||24
1726129680000|2024-09-12 08:28:00|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|168
1726129690000|2024-09-12 08:28:10|||||||||107
1726129700000|2024-09-12 08:28:20|||||||||17
1726129710000|2024-09-12 08:28:30|||||||||550
1726129720000|2024-09-12 08:28:40|||||||||8
1726129730000|2024-09-12 08:28:50|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|282
1726129740000|2024-09-12 08:29:00|||||||||19
1726129750000|2024-09-12 08:29:10|4814.88|4813.38|4815.88|4814.38|4815.88|4814.38|4814.88|4813.38|236
1726129760000|2024-09-12 08:29:20|4814.88|4813.38|4814.88|4813.38|4814.88|4813.38|4814.88|4813.38|41
1726129770000|2024-09-12 08:29:30|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|92
1726129780000|2024-09-12 08:29:40|||||||||196
1726129790000|2024-09-12 08:29:50|4814.88|4813.38|4814.88|4813.38|4814.88|4813.38|4814.88|4813.38|110
1726129800000|2024-09-12 08:30:00|4815.88|4814.38|4814.88|4813.38|4815.88|4814.38|4814.88|4813.38|385
1726129810000|2024-09-12 08:30:10|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|174
1726129820000|2024-09-12 08:30:20|4816.88|4815.38|4815.88|4814.38|4816.88|4815.38|4815.88|4814.38|248
1726129830000|2024-09-12 08:30:30|4814.88|4813.38|4815.88|4814.38|4815.88|4814.38|4814.88|4813.38|224
1726129840000|2024-09-12 08:30:40|4816.38|4814.88|4815.88|4814.38|4816.88|4815.38|4815.88|4814.38|316
1726129850000|2024-09-12 08:30:50|||||||||15
1726129860000|2024-09-12 08:31:00|||||||||505
1726129870000|2024-09-12 08:31:10|4815.38|4813.88|4815.88|4814.38|4815.88|4814.38|4814.88|4813.38|92
1726129880000|2024-09-12 08:31:20|4814.88|4813.38|4814.88|4813.38|4814.88|4813.38|4814.88|4813.38|15
1726129890000|2024-09-12 08:31:30|||||||||42
1726129900000|2024-09-12 08:31:40|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|276
1726129910000|2024-09-12 08:31:50|||||||||5
1726129920000|2024-09-12 08:32:00|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|4815.88|4814.38|103
1726129930000|2024-09-12 08:32:10|||||||||39
1726129940000|2024-09-12 08:32:20|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|4816.88|4815.38|181
1726129950000|2024-09-12 08:32:30|||||||||29
1726129960000|2024-09-12 08:32:40|||||||||36
1726129970000|2024-09-12 08:32:50|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4816.88|4815.38|229
1726129980000|2024-09-12 08:33:00|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|84
1726129990000|2024-09-12 08:33:10|||||||||40
1726130000000|2024-09-12 08:33:20|||||||||63
1726130010000|2024-09-12 08:33:30|4819.38|4817.88|4818.88|4817.38|4819.88|4818.38|4818.88|4817.38|175
1726130020000|2024-09-12 08:33:40|4819.38|4817.88|4819.88|4818.38|4819.88|4818.38|4819.38|4817.88|49
1726130030000|2024-09-12 08:33:50|||||||||27
1726130040000|2024-09-12 08:34:00|||||||||127
1726130050000|2024-09-12 08:34:10|||||||||21
1726130060000|2024-09-12 08:34:20|||||||||71
1726130070000|2024-09-12 08:34:30|4818.88|4817.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|236
1726130080000|2024-09-12 08:34:40|||||||||259
1726130090000|2024-09-12 08:34:50|||||||||43
1726130100000|2024-09-12 08:35:00|||||||||196
1726130110000|2024-09-12 08:35:10|||||||||156
1726130120000|2024-09-12 08:35:20|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|193
1726130130000|2024-09-12 08:35:30|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|56
1726130140000|2024-09-12 08:35:40|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|172
1726130150000|2024-09-12 08:35:50|||||||||11
1726130160000|2024-09-12 08:36:00|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|93
1726130170000|2024-09-12 08:36:10|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|48
1726130180000|2024-09-12 08:36:20|||||||||8
1726130190000|2024-09-12 08:36:30|4821.88|4820.38|4820.88|4819.38|4821.88|4820.38|4820.88|4819.38|169
1726130200000|2024-09-12 08:36:40|4819.88|4818.38|4819.88|4818.38|4820.38|4818.88|4819.88|4818.38|81
1726130210000|2024-09-12 08:36:50|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|47
1726130220000|2024-09-12 08:37:00|||||||||19
1726130230000|2024-09-12 08:37:10|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|43
1726130240000|2024-09-12 08:37:20|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|71
1726130250000|2024-09-12 08:37:30|||||||||114
1726130260000|2024-09-12 08:37:40|||||||||27
1726130270000|2024-09-12 08:37:50|||||||||46
1726130280000|2024-09-12 08:38:00|4820.38|4818.88|4820.88|4819.38|4820.88|4819.38|4820.38|4818.88|22
1726130290000|2024-09-12 08:38:10|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|220
1726130300000|2024-09-12 08:38:20|4821.38|4819.88|4820.88|4819.38|4821.38|4819.88|4820.88|4819.38|127
1726130310000|2024-09-12 08:38:30|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|4820.88|4819.38|201
1726130320000|2024-09-12 08:38:40|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|17
1726130330000|2024-09-12 08:38:50|||||||||11
1726130340000|2024-09-12 08:39:00|||||||||7
1726130350000|2024-09-12 08:39:10|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|119
1726130360000|2024-09-12 08:39:20|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|96
1726130370000|2024-09-12 08:39:30|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|131
1726130380000|2024-09-12 08:39:40|||||||||203
1726130390000|2024-09-12 08:39:50|4818.88|4817.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|433
1726130400000|2024-09-12 08:40:00|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|142
1726130410000|2024-09-12 08:40:10|||||||||16
1726130420000|2024-09-12 08:40:20|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|93
1726130430000|2024-09-12 08:40:30|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|14
1726130440000|2024-09-12 08:40:40|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|57
1726130450000|2024-09-12 08:40:50|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|92
1726130460000|2024-09-12 08:41:00|4819.88|4818.38|4820.88|4819.38|4820.88|4819.38|4819.88|4818.38|189
1726130490000|2024-09-12 08:41:30|||||||||29
1726130500000|2024-09-12 08:41:40|||||||||16
1726130510000|2024-09-12 08:41:50|||||||||12
1726130520000|2024-09-12 08:42:00|||||||||24
1726130530000|2024-09-12 08:42:10|4821.88|4820.38|4822.88|4821.38|4822.88|4821.38|4821.88|4820.38|168
1726130540000|2024-09-12 08:42:20|||||||||42
1726130550000|2024-09-12 08:42:30|||||||||70
1726130560000|2024-09-12 08:42:40|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4822.88|4821.38|294
1726130570000|2024-09-12 08:42:50|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|32
1726130580000|2024-09-12 08:43:00|4823.88|4822.38|4822.88|4821.38|4823.88|4822.38|4822.88|4821.38|141
1726130590000|2024-09-12 08:43:10|4821.88|4820.38|4821.88|4820.38|4822.88|4821.38|4821.88|4820.38|91
1726130600000|2024-09-12 08:43:20|4822.38|4820.88|4822.88|4821.38|4822.88|4821.38|4821.88|4820.38|37
1726130610000|2024-09-12 08:43:30|||||||||1
1726130620000|2024-09-12 08:43:40|||||||||11
1726130630000|2024-09-12 08:43:50|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|52
1726130640000|2024-09-12 08:44:00|4824.38|4822.88|4823.88|4822.38|4824.88|4823.38|4823.88|4822.38|438
1726130650000|2024-09-12 08:44:10|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|28
1726130660000|2024-09-12 08:44:20|||||||||123
1726130670000|2024-09-12 08:44:30|4823.88|4822.38|4823.88|4822.38|4824.88|4823.38|4823.88|4822.38|166
1726130680000|2024-09-12 08:44:40|4824.38|4822.88|4823.88|4822.38|4824.88|4823.38|4823.88|4822.38|53
1726130690000|2024-09-12 08:44:50|4824.38|4822.88|4823.88|4822.38|4824.38|4822.88|4823.88|4822.38|40
1726130700000|2024-09-12 08:45:00|||||||||48
1726130710000|2024-09-12 08:45:10|||||||||9
1726130720000|2024-09-12 08:45:20|||||||||61
1726130730000|2024-09-12 08:45:30|||||||||23
1726130740000|2024-09-12 08:45:40|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|118
1726130750000|2024-09-12 08:45:50|4821.88|4820.38|4822.88|4821.38|4822.88|4821.38|4821.88|4820.38|177
1726130760000|2024-09-12 08:46:00|||||||||13
1726130770000|2024-09-12 08:46:10|||||||||32
1726130780000|2024-09-12 08:46:20|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|81
1726130790000|2024-09-12 08:46:30|||||||||234
1726130800000|2024-09-12 08:46:40|||||||||2
1726130810000|2024-09-12 08:46:50|||||||||160
1726130820000|2024-09-12 08:47:00|4822.88|4821.38|4821.88|4820.38|4822.88|4821.38|4821.88|4820.38|306
1726130830000|2024-09-12 08:47:10|||||||||40
1726130840000|2024-09-12 08:47:20|||||||||23
1726130850000|2024-09-12 08:47:30|||||||||59
1726130860000|2024-09-12 08:47:40|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|378
1726130870000|2024-09-12 08:47:50|||||||||12
1726130880000|2024-09-12 08:48:00|||||||||14
1726130900000|2024-09-12 08:48:20|||||||||137
1726130910000|2024-09-12 08:48:30|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|22
1726130920000|2024-09-12 08:48:40|||||||||19
1726130930000|2024-09-12 08:48:50|||||||||157
1726130940000|2024-09-12 08:49:00|||||||||49
1726130950000|2024-09-12 08:49:10|4818.88|4817.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|219
1726130960000|2024-09-12 08:49:20|4819.38|4817.88|4819.88|4818.38|4819.88|4818.38|4819.38|4817.88|1570
1726130970000|2024-09-12 08:49:30|||||||||15
1726130980000|2024-09-12 08:49:40|||||||||26
1726130990000|2024-09-12 08:49:50|||||||||82
1726131000000|2024-09-12 08:50:00|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|113
1726131010000|2024-09-12 08:50:10|||||||||11
1726131020000|2024-09-12 08:50:20|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|66
1726131030000|2024-09-12 08:50:30|||||||||1
1726131040000|2024-09-12 08:50:40|4818.88|4817.38|4819.88|4818.38|4819.88|4818.38|4818.88|4817.38|142
1726131050000|2024-09-12 08:50:50|||||||||14
1726131060000|2024-09-12 08:51:00|||||||||12
1726131070000|2024-09-12 08:51:10|||||||||14
1726131080000|2024-09-12 08:51:20|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|141
1726131090000|2024-09-12 08:51:30|||||||||16
1726131100000|2024-09-12 08:51:40|||||||||20
1726131110000|2024-09-12 08:51:50|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|120
1726131120000|2024-09-12 08:52:00|||||||||353
1726131130000|2024-09-12 08:52:10|4820.88|4819.38|4819.88|4818.38|4820.88|4819.38|4819.88|4818.38|249
1726131150000|2024-09-12 08:52:30|||||||||22
1726131160000|2024-09-12 08:52:40|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|47
1726131180000|2024-09-12 08:53:00|||||||||120
1726131190000|2024-09-12 08:53:10|||||||||12
1726131210000|2024-09-12 08:53:30|||||||||15
1726131220000|2024-09-12 08:53:40|||||||||49
1726131230000|2024-09-12 08:53:50|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|76
1726131240000|2024-09-12 08:54:00|||||||||26
1726131250000|2024-09-12 08:54:10|4822.88|4821.38|4821.88|4820.38|4822.88|4821.38|4821.88|4820.38|354
1726131260000|2024-09-12 08:54:20|4822.88|4821.38|4821.88|4820.38|4822.88|4821.38|4821.88|4820.38|122
1726131270000|2024-09-12 08:54:30|||||||||69
1726131280000|2024-09-12 08:54:40|4822.38|4820.88|4821.88|4820.38|4822.88|4821.38|4821.88|4820.38|70
1726131290000|2024-09-12 08:54:50|||||||||11797
1726131300000|2024-09-12 08:55:00|4820.88|4819.38|4819.88|4818.38|4820.88|4819.38|4819.88|4818.38|127
1726131310000|2024-09-12 08:55:10|||||||||4
1726131320000|2024-09-12 08:55:20|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|58
1726131330000|2024-09-12 08:55:30|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|543
1726131340000|2024-09-12 08:55:40|4818.38|4816.88|4818.88|4817.38|4818.88|4817.38|4817.88|4816.38|111
1726131350000|2024-09-12 08:55:50|4817.88|4816.38|4816.88|4815.38|4817.88|4816.38|4816.88|4815.38|456
1726131360000|2024-09-12 08:56:00|4815.88|4814.38|4816.88|4815.38|4816.88|4815.38|4815.88|4814.38|467
1726131370000|2024-09-12 08:56:10|||||||||3
1726131380000|2024-09-12 08:56:20|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|4817.88|4816.38|235
1726131390000|2024-09-12 08:56:30|||||||||1
1726131400000|2024-09-12 08:56:40|4818.38|4816.88|4818.88|4817.38|4818.88|4817.38|4818.38|4816.88|127
1726131410000|2024-09-12 08:56:50|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|553
1726131420000|2024-09-12 08:57:00|||||||||25
1726131430000|2024-09-12 08:57:10|||||||||15
1726131440000|2024-09-12 08:57:20|||||||||13
1726131450000|2024-09-12 08:57:30|4818.88|4817.38|4818.88|4817.38|4819.88|4818.38|4818.88|4817.38|452
1726131460000|2024-09-12 08:57:40|||||||||30
1726131470000|2024-09-12 08:57:50|4818.38|4816.88|4817.88|4816.38|4818.88|4817.38|4817.88|4816.38|165
1726131480000|2024-09-12 08:58:00|||||||||19
1726131490000|2024-09-12 08:58:10|||||||||75
1726131500000|2024-09-12 08:58:20|4817.38|4815.88|4817.88|4816.38|4817.88|4816.38|4816.88|4815.38|4
1726131510000|2024-09-12 08:58:30|4816.88|4815.38|4817.88|4816.38|4817.88|4816.38|4816.88|4815.38|3148
1726131520000|2024-09-12 08:58:40|||||||||20
1726131530000|2024-09-12 08:58:50|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|138
1726131540000|2024-09-12 08:59:00|||||||||43
1726131550000|2024-09-12 08:59:10|||||||||40
1726131560000|2024-09-12 08:59:20|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|142
1726131570000|2024-09-12 08:59:30|||||||||26
1726131580000|2024-09-12 08:59:40|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|34
1726131590000|2024-09-12 08:59:50|||||||||4
1726131600000|2024-09-12 09:00:00|4819.88|4818.38|4820.88|4819.38|4820.88|4819.38|4819.88|4818.38|173
1726131610000|2024-09-12 09:00:10|4819.88|4818.38|4820.88|4819.38|4820.88|4819.38|4819.88|4818.38|94
1726131620000|2024-09-12 09:00:20|||||||||1
1726131630000|2024-09-12 09:00:30|||||||||24
1726131640000|2024-09-12 09:00:40|||||||||2
1726131650000|2024-09-12 09:00:50|||||||||137
1726131660000|2024-09-12 09:01:00|4819.88|4818.38|4818.88|4817.38|4819.88|4818.38|4818.88|4817.38|193
1726131670000|2024-09-12 09:01:10|||||||||2
1726131690000|2024-09-12 09:01:30|||||||||1171
1726131710000|2024-09-12 09:01:50|||||||||20
1726131720000|2024-09-12 09:02:00|||||||||33
1726131730000|2024-09-12 09:02:10|||||||||88
1726131740000|2024-09-12 09:02:20|4819.88|4818.38|4818.88|4817.38|4819.88|4818.38|4818.88|4817.38|36
1726131750000|2024-09-12 09:02:30|4817.88|4816.38|4818.88|4817.38|4818.88|4817.38|4817.88|4816.38|162
1726131770000|2024-09-12 09:02:50|4818.38|4816.88|4817.88|4816.38|4818.38|4816.88|4817.88|4816.38|35
1726131780000|2024-09-12 09:03:00|4818.88|4817.38|4818.88|4817.38|4819.88|4818.38|4818.88|4817.38|801
1726131790000|2024-09-12 09:03:10|||||||||1
1726131800000|2024-09-12 09:03:20|||||||||1
1726131810000|2024-09-12 09:03:30|4817.88|4816.38|4818.38|4816.88|4818.88|4817.38|4817.88|4816.38|201
1726131820000|2024-09-12 09:03:40|4817.88|4816.38|4817.88|4816.38|4818.88|4817.38|4817.88|4816.38|67
1726131830000|2024-09-12 09:03:50|||||||||2
1726131840000|2024-09-12 09:04:00|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|4818.88|4817.38|58
1726131850000|2024-09-12 09:04:10|||||||||32
1726131890000|2024-09-12 09:04:50|||||||||6
1726131900000|2024-09-12 09:05:00|||||||||13
1726131910000|2024-09-12 09:05:10|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|87
1726131920000|2024-09-12 09:05:20|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|55
1726131930000|2024-09-12 09:05:30|||||||||31
1726131940000|2024-09-12 09:05:40|||||||||9
1726131950000|2024-09-12 09:05:50|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|4819.88|4818.38|126
1726131960000|2024-09-12 09:06:00|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|4820.88|4819.38|69
1726131970000|2024-09-12 09:06:10|||||||||1
1726131980000|2024-09-12 09:06:20|||||||||12
1726131990000|2024-09-12 09:06:30|4821.88|4820.38|4821.88|4820.38|4821.88|4820.38|4821.38|4819.88|120
1726132010000|2024-09-12 09:06:50|||||||||4
1726132020000|2024-09-12 09:07:00|4822.38|4820.88|4822.88|4821.38|4822.88|4821.38|4822.38|4820.88|133
1726132030000|2024-09-12 09:07:10|4821.88|4820.38|4822.88|4821.38|4822.88|4821.38|4821.88|4820.38|193
1726132040000|2024-09-12 09:07:20|||||||||14
1726132050000|2024-09-12 09:07:30|||||||||19
1726132060000|2024-09-12 09:07:40|||||||||26
1726132070000|2024-09-12 09:07:50|||||||||354
1726132080000|2024-09-12 09:08:00|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|244
1726132090000|2024-09-12 09:08:10|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4823.88|4822.38|210
1726132100000|2024-09-12 09:08:20|4825.88|4824.38|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|367
1726132110000|2024-09-12 09:08:30|4825.88|4824.38|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|502
1726132120000|2024-09-12 09:08:40|||||||||59
1726132130000|2024-09-12 09:08:50|||||||||96
1726132140000|2024-09-12 09:09:00|||||||||308
1726132150000|2024-09-12 09:09:10|||||||||194
1726132160000|2024-09-12 09:09:20|4825.88|4824.38|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|101
1726132170000|2024-09-12 09:09:30|||||||||28
1726132180000|2024-09-12 09:09:40|4825.38|4823.88|4825.88|4824.38|4825.88|4824.38|4825.38|4823.88|58
1726132190000|2024-09-12 09:09:50|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|247
1726132200000|2024-09-12 09:10:00|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|291
1726132210000|2024-09-12 09:10:10|||||||||150
1726132220000|2024-09-12 09:10:20|||||||||4
1726132230000|2024-09-12 09:10:30|||||||||29
1726132240000|2024-09-12 09:10:40|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|222
1726132250000|2024-09-12 09:10:50|||||||||28
1726132260000|2024-09-12 09:11:00|||||||||95
1726132270000|2024-09-12 09:11:10|||||||||264
1726132280000|2024-09-12 09:11:20|||||||||46
1726132290000|2024-09-12 09:11:30|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|154
1726132300000|2024-09-12 09:11:40|||||||||59
1726132310000|2024-09-12 09:11:50|||||||||9
1726132320000|2024-09-12 09:12:00|4830.88|4829.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|100
1726132330000|2024-09-12 09:12:10|||||||||135
1726132340000|2024-09-12 09:12:20|4830.38|4828.88|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|56
1726132350000|2024-09-12 09:12:30|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|108
1726132360000|2024-09-12 09:12:40|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.38|4827.88|247
1726132370000|2024-09-12 09:12:50|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|54
1726132380000|2024-09-12 09:13:00|4829.88|4828.38|4828.88|4827.38|4829.88|4828.38|4828.88|4827.38|116
1726132390000|2024-09-12 09:13:10|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.38|4827.88|52
1726132400000|2024-09-12 09:13:20|||||||||105
1726132410000|2024-09-12 09:13:30|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|181
1726132420000|2024-09-12 09:13:40|||||||||81
1726132430000|2024-09-12 09:13:50|||||||||7
1726132440000|2024-09-12 09:14:00|||||||||51
1726132450000|2024-09-12 09:14:10|||||||||99
1726132460000|2024-09-12 09:14:20|||||||||5
1726132470000|2024-09-12 09:14:30|||||||||20
1726132480000|2024-09-12 09:14:40|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|294
1726132490000|2024-09-12 09:14:50|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|73
1726132500000|2024-09-12 09:15:00|4831.88|4830.38|4830.88|4829.38|4831.88|4830.38|4830.88|4829.38|512
1726132510000|2024-09-12 09:15:10|4831.88|4830.38|4830.88|4829.38|4831.88|4830.38|4830.88|4829.38|245
1726132520000|2024-09-12 09:15:20|||||||||1
1726132530000|2024-09-12 09:15:30|||||||||30
1726132540000|2024-09-12 09:15:40|||||||||34
1726132550000|2024-09-12 09:15:50|4831.88|4830.38|4830.88|4829.38|4831.88|4830.38|4830.88|4829.38|121
1726132560000|2024-09-12 09:16:00|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|82
1726132570000|2024-09-12 09:16:10|||||||||140
1726132580000|2024-09-12 09:16:20|||||||||1
1726132590000|2024-09-12 09:16:30|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|271
1726132600000|2024-09-12 09:16:40|||||||||37
1726132610000|2024-09-12 09:16:50|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|95
1726132620000|2024-09-12 09:17:00|4830.88|4829.38|4831.88|4830.38|4831.88|4830.38|4830.88|4829.38|142
1726132630000|2024-09-12 09:17:10|||||||||43
1726132640000|2024-09-12 09:17:20|||||||||4
1726132650000|2024-09-12 09:17:30|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|33
1726132660000|2024-09-12 09:17:40|4831.88|4830.38|4832.88|4831.38|4832.88|4831.38|4831.88|4830.38|162
1726132670000|2024-09-12 09:17:50|||||||||8
1726132680000|2024-09-12 09:18:00|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|145
1726132690000|2024-09-12 09:18:10|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|467
1726132700000|2024-09-12 09:18:20|||||||||2
1726132710000|2024-09-12 09:18:30|4832.38|4830.88|4831.88|4830.38|4832.38|4830.88|4831.88|4830.38|115
1726132720000|2024-09-12 09:18:40|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|64
1726132730000|2024-09-12 09:18:50|||||||||30
1726132740000|2024-09-12 09:19:00|||||||||33
1726132750000|2024-09-12 09:19:10|||||||||49
1726132770000|2024-09-12 09:19:30|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|359
1726132780000|2024-09-12 09:19:40|4833.38|4831.88|4832.88|4831.38|4833.88|4832.38|4832.88|4831.38|397
1726132790000|2024-09-12 09:19:50|4833.88|4832.38|4833.38|4831.88|4833.88|4832.38|4833.38|4831.88|124
1726132800000|2024-09-12 09:20:00|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|67
1726132810000|2024-09-12 09:20:10|4833.38|4831.88|4832.88|4831.38|4833.88|4832.38|4832.88|4831.38|124
1726132820000|2024-09-12 09:20:20|4833.38|4831.88|4832.88|4831.38|4833.38|4831.88|4832.88|4831.38|2631
1726132830000|2024-09-12 09:20:30|||||||||28
1726132840000|2024-09-12 09:20:40|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|571
1726132850000|2024-09-12 09:20:50|4835.88|4834.38|4835.38|4833.88|4835.88|4834.38|4835.38|4833.88|501
1726132860000|2024-09-12 09:21:00|4835.88|4834.38|4834.88|4833.38|4835.88|4834.38|4834.88|4833.38|133
1726132870000|2024-09-12 09:21:10|4833.88|4832.38|4834.88|4833.38|4834.88|4833.38|4833.88|4832.38|269
1726132880000|2024-09-12 09:21:20|4834.38|4832.88|4833.88|4832.38|4834.38|4832.88|4833.88|4832.38|46
1726132890000|2024-09-12 09:21:30|||||||||105
1726132900000|2024-09-12 09:21:40|||||||||284
1726132910000|2024-09-12 09:21:50|||||||||2
1726132920000|2024-09-12 09:22:00|4834.88|4833.38|4834.38|4832.88|4834.88|4833.38|4833.88|4832.38|184
1726132930000|2024-09-12 09:22:10|4833.88|4832.38|4834.88|4833.38|4834.88|4833.38|4833.88|4832.38|319
1726132940000|2024-09-12 09:22:20|||||||||3
1726132950000|2024-09-12 09:22:30|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|263
1726132960000|2024-09-12 09:22:40|||||||||32
1726132970000|2024-09-12 09:22:50|||||||||152
1726132980000|2024-09-12 09:23:00|||||||||43
1726132990000|2024-09-12 09:23:10|||||||||223
1726133000000|2024-09-12 09:23:20|||||||||391
1726133010000|2024-09-12 09:23:30|||||||||30
1726133020000|2024-09-12 09:23:40|||||||||27
1726133030000|2024-09-12 09:23:50|||||||||436
1726133040000|2024-09-12 09:24:00|||||||||127
1726133050000|2024-09-12 09:24:10|||||||||306
1726133060000|2024-09-12 09:24:20|4836.38|4834.88|4835.88|4834.38|4836.38|4834.88|4835.88|4834.38|142
1726133070000|2024-09-12 09:24:30|||||||||44
1726133080000|2024-09-12 09:24:40|||||||||29
1726133100000|2024-09-12 09:25:00|||||||||80
1726133110000|2024-09-12 09:25:10|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|431
1726133120000|2024-09-12 09:25:20|||||||||66
1726133130000|2024-09-12 09:25:30|||||||||80
1726133140000|2024-09-12 09:25:40|||||||||42
1726133150000|2024-09-12 09:25:50|||||||||16
1726133160000|2024-09-12 09:26:00|||||||||125
1726133170000|2024-09-12 09:26:10|||||||||148
1726133180000|2024-09-12 09:26:20|||||||||301
1726133190000|2024-09-12 09:26:30|||||||||22
1726133200000|2024-09-12 09:26:40|4833.88|4832.38|4834.88|4833.38|4834.88|4833.38|4833.88|4832.38|425
1726133210000|2024-09-12 09:26:50|||||||||51
1726133220000|2024-09-12 09:27:00|||||||||24
1726133230000|2024-09-12 09:27:10|4835.88|4834.38|4833.88|4832.38|4835.88|4834.38|4833.88|4832.38|703
1726133240000|2024-09-12 09:27:20|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|145
1726133250000|2024-09-12 09:27:30|||||||||18
1726133260000|2024-09-12 09:27:40|||||||||72
1726133270000|2024-09-12 09:27:50|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|423
1726133280000|2024-09-12 09:28:00|4836.88|4835.38|4837.88|4836.38|4837.88|4836.38|4836.88|4835.38|459
1726133290000|2024-09-12 09:28:10|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|335
1726133300000|2024-09-12 09:28:20|||||||||13
1726133310000|2024-09-12 09:28:30|4837.88|4836.38|4837.88|4836.38|4837.88|4836.38|4836.88|4835.38|356
1726133320000|2024-09-12 09:28:40|4836.88|4835.38|4837.88|4836.38|4837.88|4836.38|4836.88|4835.38|196
1726133330000|2024-09-12 09:28:50|4836.88|4835.38|4836.88|4835.38|4837.88|4836.38|4836.88|4835.38|82
1726133340000|2024-09-12 09:29:00|4837.88|4836.38|4836.88|4835.38|4837.88|4836.38|4836.88|4835.38|190
1726133350000|2024-09-12 09:29:10|||||||||48
1726133360000|2024-09-12 09:29:20|4837.88|4836.38|4837.88|4836.38|4837.88|4836.38|4837.88|4836.38|80
1726133370000|2024-09-12 09:29:30|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|248
1726133380000|2024-09-12 09:29:40|||||||||18
1726133400000|2024-09-12 09:30:00|||||||||59
1726133410000|2024-09-12 09:30:10|||||||||119
1726133420000|2024-09-12 09:30:20|||||||||352
1726133430000|2024-09-12 09:30:30|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|163
1726133440000|2024-09-12 09:30:40|||||||||107
1726133450000|2024-09-12 09:30:50|||||||||4
1726133460000|2024-09-12 09:31:00|||||||||26
1726133470000|2024-09-12 09:31:10|4835.38|4833.88|4835.88|4834.38|4835.88|4834.38|4834.88|4833.38|270
1726133480000|2024-09-12 09:31:20|||||||||210
1726133490000|2024-09-12 09:31:30|||||||||60
1726133500000|2024-09-12 09:31:40|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|93
1726133510000|2024-09-12 09:31:50|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|29
1726133520000|2024-09-12 09:32:00|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|27
1726133530000|2024-09-12 09:32:10|||||||||47
1726133540000|2024-09-12 09:32:20|||||||||414
1726133550000|2024-09-12 09:32:30|4835.88|4834.38|4835.88|4834.38|4836.88|4835.38|4835.88|4834.38|99
1726133560000|2024-09-12 09:32:40|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|131
1726133570000|2024-09-12 09:32:50|||||||||2
1726133580000|2024-09-12 09:33:00|||||||||28
1726133590000|2024-09-12 09:33:10|||||||||45
1726133600000|2024-09-12 09:33:20|||||||||2
1726133610000|2024-09-12 09:33:30|||||||||29
1726133620000|2024-09-12 09:33:40|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|507
1726133630000|2024-09-12 09:33:50|||||||||13
1726133640000|2024-09-12 09:34:00|||||||||30
1726133650000|2024-09-12 09:34:10|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|471
1726133660000|2024-09-12 09:34:20|||||||||1
1726133670000|2024-09-12 09:34:30|||||||||31
1726133680000|2024-09-12 09:34:40|||||||||30
1726133700000|2024-09-12 09:35:00|4837.88|4836.38|4837.88|4836.38|4837.88|4836.38|4837.88|4836.38|336
1726133710000|2024-09-12 09:35:10|||||||||107
1726133730000|2024-09-12 09:35:30|||||||||122
1726133740000|2024-09-12 09:35:40|||||||||66
1726133750000|2024-09-12 09:35:50|||||||||2
1726133760000|2024-09-12 09:36:00|4836.88|4835.38|4837.88|4836.38|4837.88|4836.38|4836.88|4835.38|574
1726133770000|2024-09-12 09:36:10|||||||||39
1726133780000|2024-09-12 09:36:20|||||||||25
1726133790000|2024-09-12 09:36:30|||||||||321
1726133800000|2024-09-12 09:36:40|||||||||50
1726133810000|2024-09-12 09:36:50|||||||||108
1726133820000|2024-09-12 09:37:00|||||||||82
1726133830000|2024-09-12 09:37:10|4836.88|4835.38|4837.88|4836.38|4837.88|4836.38|4836.88|4835.38|250
1726133840000|2024-09-12 09:37:20|||||||||1
1726133850000|2024-09-12 09:37:30|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|4836.88|4835.38|367
1726133860000|2024-09-12 09:37:40|||||||||1
1726133870000|2024-09-12 09:37:50|||||||||14
1726133880000|2024-09-12 09:38:00|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|4835.88|4834.38|263
1726133900000|2024-09-12 09:38:20|||||||||58
1726133910000|2024-09-12 09:38:30|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|253
1726133920000|2024-09-12 09:38:40|||||||||2
1726133930000|2024-09-12 09:38:50|4833.88|4832.38|4833.88|4832.38|4834.88|4833.38|4833.88|4832.38|404
1726133940000|2024-09-12 09:39:00|4834.88|4833.38|4833.88|4832.38|4834.88|4833.38|4833.88|4832.38|159
1726133950000|2024-09-12 09:39:10|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|4833.88|4832.38|424
1726133960000|2024-09-12 09:39:20|4833.88|4832.38|4833.88|4832.38|4834.88|4833.38|4833.88|4832.38|267
1726133970000|2024-09-12 09:39:30|||||||||32
1726133980000|2024-09-12 09:39:40|||||||||119
1726133990000|2024-09-12 09:39:50|||||||||50
1726134000000|2024-09-12 09:40:00|||||||||48
1726134010000|2024-09-12 09:40:10|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|145
1726134020000|2024-09-12 09:40:20|4834.38|4832.88|4833.88|4832.38|4834.88|4833.38|4833.88|4832.38|67
1726134030000|2024-09-12 09:40:30|4834.88|4833.38|4833.88|4832.38|4834.88|4833.38|4833.88|4832.38|73
1726134040000|2024-09-12 09:40:40|||||||||1
1726134050000|2024-09-12 09:40:50|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|552
1726134060000|2024-09-12 09:41:00|4835.38|4833.88|4834.88|4833.38|4835.88|4834.38|4834.88|4833.38|328
1726134070000|2024-09-12 09:41:10|||||||||4
1726134080000|2024-09-12 09:41:20|||||||||41
1726134090000|2024-09-12 09:41:30|||||||||12
1726134100000|2024-09-12 09:41:40|||||||||99
1726134110000|2024-09-12 09:41:50|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|70
1726134120000|2024-09-12 09:42:00|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|562
1726134130000|2024-09-12 09:42:10|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|204
1726134140000|2024-09-12 09:42:20|||||||||17
1726134150000|2024-09-12 09:42:30|||||||||3
1726134160000|2024-09-12 09:42:40|||||||||1
1726134170000|2024-09-12 09:42:50|||||||||1
1726134190000|2024-09-12 09:43:10|||||||||3
1726134200000|2024-09-12 09:43:20|||||||||34
1726134210000|2024-09-12 09:43:30|||||||||38
1726134220000|2024-09-12 09:43:40|||||||||2
1726134230000|2024-09-12 09:43:50|||||||||98
1726134240000|2024-09-12 09:44:00|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|238
1726134250000|2024-09-12 09:44:10|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|47
1726134260000|2024-09-12 09:44:20|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|233
1726134270000|2024-09-12 09:44:30|||||||||164
1726134280000|2024-09-12 09:44:40|||||||||2
1726134290000|2024-09-12 09:44:50|||||||||332
1726134300000|2024-09-12 09:45:00|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|183
1726134310000|2024-09-12 09:45:10|||||||||3
1726134320000|2024-09-12 09:45:20|||||||||238
1726134330000|2024-09-12 09:45:30|4830.88|4829.38|4830.88|4829.38|4831.38|4829.88|4830.88|4829.38|445
1726134340000|2024-09-12 09:45:40|4831.88|4830.38|4829.88|4828.38|4831.88|4830.38|4829.88|4828.38|519
1726134350000|2024-09-12 09:45:50|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|103
1726134360000|2024-09-12 09:46:00|4829.88|4828.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|76
1726134370000|2024-09-12 09:46:10|||||||||9
1726134380000|2024-09-12 09:46:20|||||||||400
1726134390000|2024-09-12 09:46:30|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|288
1726134400000|2024-09-12 09:46:40|||||||||2
1726134410000|2024-09-12 09:46:50|||||||||12
1726134420000|2024-09-12 09:47:00|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|113
1726134430000|2024-09-12 09:47:10|||||||||91
1726134440000|2024-09-12 09:47:20|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|465
1726134450000|2024-09-12 09:47:30|||||||||26
1726134460000|2024-09-12 09:47:40|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|318
1726134470000|2024-09-12 09:47:50|||||||||3
1726134480000|2024-09-12 09:48:00|||||||||318
1726134490000|2024-09-12 09:48:10|4824.88|4823.38|4823.88|4822.38|4824.88|4823.38|4823.88|4822.38|389
1726134500000|2024-09-12 09:48:20|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|225
1726134510000|2024-09-12 09:48:30|||||||||62
1726134520000|2024-09-12 09:48:40|||||||||600
1726134530000|2024-09-12 09:48:50|||||||||306
1726134540000|2024-09-12 09:49:00|4824.38|4822.88|4823.88|4822.38|4824.88|4823.38|4823.88|4822.38|211
1726134550000|2024-09-12 09:49:10|||||||||6
1726134560000|2024-09-12 09:49:20|4824.88|4823.38|4825.88|4824.38|4825.88|4824.38|4823.88|4822.38|395
1726134570000|2024-09-12 09:49:30|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|60
1726134580000|2024-09-12 09:49:40|||||||||104
1726134590000|2024-09-12 09:49:50|||||||||2
1726134600000|2024-09-12 09:50:00|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|453
1726134610000|2024-09-12 09:50:10|||||||||1
1726134620000|2024-09-12 09:50:20|4826.88|4825.38|4827.88|4826.38|4827.88|4826.38|4826.88|4825.38|296
1726134630000|2024-09-12 09:50:30|4828.38|4826.88|4828.88|4827.38|4828.88|4827.38|4828.38|4826.88|139
1726134640000|2024-09-12 09:50:40|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|62
1726134650000|2024-09-12 09:50:50|||||||||62
1726134660000|2024-09-12 09:51:00|||||||||2
1726134670000|2024-09-12 09:51:10|||||||||28
1726134680000|2024-09-12 09:51:20|||||||||14
1726134690000|2024-09-12 09:51:30|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|275
1726134700000|2024-09-12 09:51:40|||||||||59
1726134710000|2024-09-12 09:51:50|||||||||1
1726134720000|2024-09-12 09:52:00|4827.88|4826.38|4826.88|4825.38|4827.88|4826.38|4826.88|4825.38|367
1726134730000|2024-09-12 09:52:10|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|264
1726134740000|2024-09-12 09:52:20|||||||||13
1726134750000|2024-09-12 09:52:30|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|847
1726134760000|2024-09-12 09:52:40|||||||||186
1726134770000|2024-09-12 09:52:50|4825.88|4824.38|4826.88|4825.38|4826.88|4825.38|4825.88|4824.38|494
1726134780000|2024-09-12 09:53:00|4827.88|4826.38|4828.88|4827.38|4828.88|4827.38|4827.88|4826.38|407
1726134790000|2024-09-12 09:53:10|||||||||83
1726134800000|2024-09-12 09:53:20|4827.88|4826.38|4828.88|4827.38|4828.88|4827.38|4827.88|4826.38|236
1726134810000|2024-09-12 09:53:30|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|185
1726134820000|2024-09-12 09:53:40|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|217
1726134830000|2024-09-12 09:53:50|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|84
1726134840000|2024-09-12 09:54:00|||||||||21
1726134850000|2024-09-12 09:54:10|||||||||3
1726134860000|2024-09-12 09:54:20|||||||||154
1726134870000|2024-09-12 09:54:30|||||||||11
1726134880000|2024-09-12 09:54:40|||||||||325
1726134890000|2024-09-12 09:54:50|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|26
1726134900000|2024-09-12 09:55:00|||||||||4623
1726134910000|2024-09-12 09:55:10|||||||||20
1726134920000|2024-09-12 09:55:20|||||||||66
1726134930000|2024-09-12 09:55:30|||||||||4
1726134940000|2024-09-12 09:55:40|||||||||146
1726134950000|2024-09-12 09:55:50|||||||||218
1726134960000|2024-09-12 09:56:00|4829.88|4828.38|4828.88|4827.38|4829.88|4828.38|4828.88|4827.38|89
1726134970000|2024-09-12 09:56:10|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|511
1726134980000|2024-09-12 09:56:20|||||||||22
1726134990000|2024-09-12 09:56:30|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|34
1726135000000|2024-09-12 09:56:40|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|685
1726135010000|2024-09-12 09:56:50|4830.88|4829.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|377
1726135020000|2024-09-12 09:57:00|||||||||110
1726135030000|2024-09-12 09:57:10|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|74
1726135040000|2024-09-12 09:57:20|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|211
1726135050000|2024-09-12 09:57:30|4830.88|4829.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|186
1726135070000|2024-09-12 09:57:50|||||||||15
1726135080000|2024-09-12 09:58:00|||||||||9
1726135090000|2024-09-12 09:58:10|||||||||2
1726135100000|2024-09-12 09:58:20|||||||||31
1726135110000|2024-09-12 09:58:30|4830.88|4829.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|534
1726135120000|2024-09-12 09:58:40|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|404
1726135140000|2024-09-12 09:59:00|||||||||6
1726135150000|2024-09-12 09:59:10|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|227
1726135160000|2024-09-12 09:59:20|||||||||21
1726135170000|2024-09-12 09:59:30|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|160
1726135180000|2024-09-12 09:59:40|||||||||551
1726135190000|2024-09-12 09:59:50|||||||||108
1726135200000|2024-09-12 10:00:00|4830.38|4828.88|4829.88|4828.38|4830.38|4828.88|4829.88|4828.38|47
1726135210000|2024-09-12 10:00:10|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|235
1726135220000|2024-09-12 10:00:20|||||||||20
1726135230000|2024-09-12 10:00:30|||||||||106
1726135240000|2024-09-12 10:00:40|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|22
1726135250000|2024-09-12 10:00:50|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|122
1726135260000|2024-09-12 10:01:00|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|97
1726135270000|2024-09-12 10:01:10|4830.88|4829.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|110
1726135280000|2024-09-12 10:01:20|4828.88|4827.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|96
1726135300000|2024-09-12 10:01:40|||||||||13
1726135310000|2024-09-12 10:01:50|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|91
1726135320000|2024-09-12 10:02:00|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|66
1726135330000|2024-09-12 10:02:10|||||||||5
1726135340000|2024-09-12 10:02:20|4830.38|4828.88|4830.88|4829.38|4830.88|4829.38|4830.38|4828.88|139
1726135350000|2024-09-12 10:02:30|4830.38|4828.88|4830.88|4829.38|4830.88|4829.38|4830.38|4828.88|276
1726135360000|2024-09-12 10:02:40|||||||||14
1726135370000|2024-09-12 10:02:50|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|180
1726135380000|2024-09-12 10:03:00|||||||||11
1726135390000|2024-09-12 10:03:10|||||||||7
1726135400000|2024-09-12 10:03:20|4830.88|4829.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|150
1726135410000|2024-09-12 10:03:30|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|53
1726135420000|2024-09-12 10:03:40|||||||||3
1726135430000|2024-09-12 10:03:50|||||||||2
1726135440000|2024-09-12 10:04:00|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|204
1726135450000|2024-09-12 10:04:10|||||||||331
1726135460000|2024-09-12 10:04:20|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|48
1726135470000|2024-09-12 10:04:30|4829.88|4828.38|4830.88|4829.38|4830.88|4829.38|4829.88|4828.38|95
1726135480000|2024-09-12 10:04:40|||||||||1
1726135490000|2024-09-12 10:04:50|||||||||2092
1726135500000|2024-09-12 10:05:00|||||||||143
1726135510000|2024-09-12 10:05:10|4831.88|4830.38|4830.88|4829.38|4831.88|4830.38|4830.88|4829.38|243
1726135520000|2024-09-12 10:05:20|||||||||12
1726135530000|2024-09-12 10:05:30|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|95
1726135540000|2024-09-12 10:05:40|||||||||11
1726135550000|2024-09-12 10:05:50|||||||||43
1726135560000|2024-09-12 10:06:00|||||||||2
1726135570000|2024-09-12 10:06:10|||||||||67
1726135580000|2024-09-12 10:06:20|4831.38|4829.88|4830.88|4829.38|4831.38|4829.88|4830.88|4829.38|99
1726135590000|2024-09-12 10:06:30|||||||||11
1726135600000|2024-09-12 10:06:40|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|73
1726135610000|2024-09-12 10:06:50|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|60
1726135620000|2024-09-12 10:07:00|4831.38|4829.88|4830.88|4829.38|4831.88|4830.38|4830.88|4829.38|69
1726135630000|2024-09-12 10:07:10|4831.38|4829.88|4830.88|4829.38|4831.38|4829.88|4830.88|4829.38|56
1726135640000|2024-09-12 10:07:20|||||||||30
1726135650000|2024-09-12 10:07:30|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|46
1726135660000|2024-09-12 10:07:40|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|288
1726135670000|2024-09-12 10:07:50|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|6018
1726135680000|2024-09-12 10:08:00|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4831.88|4830.38|578
1726135690000|2024-09-12 10:08:10|4832.38|4830.88|4832.88|4831.38|4832.88|4831.38|4832.38|4830.88|31
1726135700000|2024-09-12 10:08:20|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|50
1726135710000|2024-09-12 10:08:30|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|37
1726135720000|2024-09-12 10:08:40|||||||||5
1726135730000|2024-09-12 10:08:50|||||||||36
1726135740000|2024-09-12 10:09:00|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|68
1726135750000|2024-09-12 10:09:10|||||||||27
1726135760000|2024-09-12 10:09:20|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|400
1726135770000|2024-09-12 10:09:30|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.38|4829.88|37
1726135780000|2024-09-12 10:09:40|4831.38|4829.88|4830.88|4829.38|4831.38|4829.88|4830.88|4829.38|3
1726135790000|2024-09-12 10:09:50|4831.38|4829.88|4831.38|4829.88|4831.38|4829.88|4831.38|4829.88|28
1726135800000|2024-09-12 10:10:00|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|3
1726135810000|2024-09-12 10:10:10|||||||||16
1726135820000|2024-09-12 10:10:20|||||||||15
1726135830000|2024-09-12 10:10:30|||||||||4
1726135840000|2024-09-12 10:10:40|||||||||3
1726135850000|2024-09-12 10:10:50|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4831.88|4830.38|194
1726135860000|2024-09-12 10:11:00|||||||||3
1726135870000|2024-09-12 10:11:10|||||||||3
1726135880000|2024-09-12 10:11:20|||||||||16
1726135890000|2024-09-12 10:11:30|||||||||3
1726135900000|2024-09-12 10:11:40|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|136
1726135910000|2024-09-12 10:11:50|||||||||287
1726135920000|2024-09-12 10:12:00|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|41
1726135930000|2024-09-12 10:12:10|||||||||8
1726135940000|2024-09-12 10:12:20|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|22
1726135950000|2024-09-12 10:12:30|||||||||4
1726135960000|2024-09-12 10:12:40|||||||||3
1726135970000|2024-09-12 10:12:50|||||||||2
1726135980000|2024-09-12 10:13:00|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|4834.88|4833.38|394
1726135990000|2024-09-12 10:13:10|||||||||3
1726136000000|2024-09-12 10:13:20|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|117
1726136010000|2024-09-12 10:13:30|4834.38|4832.88|4834.88|4833.38|4834.88|4833.38|4834.38|4832.88|27
1726136020000|2024-09-12 10:13:40|||||||||39
1726136030000|2024-09-12 10:13:50|||||||||6
1726136040000|2024-09-12 10:14:00|||||||||167
1726136050000|2024-09-12 10:14:10|||||||||4
1726136060000|2024-09-12 10:14:20|||||||||135
1726136070000|2024-09-12 10:14:30|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|249
1726136080000|2024-09-12 10:14:40|4832.88|4831.38|4833.38|4831.88|4833.38|4831.88|4832.88|4831.38|177
1726136090000|2024-09-12 10:14:50|4833.88|4832.38|4833.88|4832.38|4833.88|4832.38|4832.88|4831.38|3
1726136100000|2024-09-12 10:15:00|||||||||15
1726136110000|2024-09-12 10:15:10|||||||||261
1726136120000|2024-09-12 10:15:20|4832.88|4831.38|4831.88|4830.38|4832.88|4831.38|4831.88|4830.38|195
1726136130000|2024-09-12 10:15:30|4832.38|4830.88|4831.88|4830.38|4832.38|4830.88|4831.88|4830.38|37
1726136140000|2024-09-12 10:15:40|||||||||4
1726136150000|2024-09-12 10:15:50|||||||||1
1726136160000|2024-09-12 10:16:00|||||||||7
1726136170000|2024-09-12 10:16:10|||||||||5
1726136180000|2024-09-12 10:16:20|4830.88|4829.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|206
1726136190000|2024-09-12 10:16:30|4830.88|4829.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|203
1726136200000|2024-09-12 10:16:40|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|44
1726136210000|2024-09-12 10:16:50|||||||||561
1726136220000|2024-09-12 10:17:00|||||||||2
1726136230000|2024-09-12 10:17:10|||||||||3
1726136240000|2024-09-12 10:17:20|||||||||18
1726136250000|2024-09-12 10:17:30|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|162
1726136260000|2024-09-12 10:17:40|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|21
1726136270000|2024-09-12 10:17:50|4829.88|4828.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|135
1726136280000|2024-09-12 10:18:00|||||||||1
1726136290000|2024-09-12 10:18:10|||||||||55
1726136300000|2024-09-12 10:18:20|||||||||14
1726136310000|2024-09-12 10:18:30|4830.38|4828.88|4829.88|4828.38|4830.38|4828.88|4829.88|4828.38|11
1726136320000|2024-09-12 10:18:40|||||||||8
1726136330000|2024-09-12 10:18:50|||||||||5
1726136340000|2024-09-12 10:19:00|||||||||10
1726136350000|2024-09-12 10:19:10|||||||||53
1726136360000|2024-09-12 10:19:20|||||||||14
1726136370000|2024-09-12 10:19:30|||||||||5
1726136380000|2024-09-12 10:19:40|||||||||133
1726136390000|2024-09-12 10:19:50|||||||||8
1726136400000|2024-09-12 10:20:00|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|294
1726136410000|2024-09-12 10:20:10|||||||||28
1726136420000|2024-09-12 10:20:20|||||||||176
1726136430000|2024-09-12 10:20:30|||||||||151
1726136440000|2024-09-12 10:20:40|||||||||7
1726136450000|2024-09-12 10:20:50|4830.38|4828.88|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|514
1726136460000|2024-09-12 10:21:00|||||||||118
1726136470000|2024-09-12 10:21:10|||||||||5
1726136480000|2024-09-12 10:21:20|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|306
1726136490000|2024-09-12 10:21:30|||||||||1
1726136500000|2024-09-12 10:21:40|||||||||9
1726136510000|2024-09-12 10:21:50|||||||||11
1726136520000|2024-09-12 10:22:00|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|29
1726136530000|2024-09-12 10:22:10|||||||||3
1726136540000|2024-09-12 10:22:20|||||||||23
1726136550000|2024-09-12 10:22:30|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|36
1726136560000|2024-09-12 10:22:40|||||||||3
1726136570000|2024-09-12 10:22:50|||||||||55
1726136580000|2024-09-12 10:23:00|||||||||116
1726136590000|2024-09-12 10:23:10|4829.38|4827.88|4828.88|4827.38|4829.88|4828.38|4828.88|4827.38|414
1726136600000|2024-09-12 10:23:20|||||||||13
1726136610000|2024-09-12 10:23:30|||||||||6
1726136620000|2024-09-12 10:23:40|||||||||6
1726136630000|2024-09-12 10:23:50|||||||||9
1726136640000|2024-09-12 10:24:00|4829.38|4827.88|4829.88|4828.38|4829.88|4828.38|4829.38|4827.88|102
1726136650000|2024-09-12 10:24:10|4828.88|4827.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|127
1726136660000|2024-09-12 10:24:20|||||||||11
1726136670000|2024-09-12 10:24:30|||||||||4
1726136680000|2024-09-12 10:24:40|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|79
1726136690000|2024-09-12 10:24:50|||||||||54
1726136700000|2024-09-12 10:25:00|||||||||342
1726136710000|2024-09-12 10:25:10|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|53
1726136720000|2024-09-12 10:25:20|||||||||12
1726136730000|2024-09-12 10:25:30|||||||||4
1726136740000|2024-09-12 10:25:40|||||||||8
1726136760000|2024-09-12 10:26:00|||||||||6
1726136770000|2024-09-12 10:26:10|4827.38|4825.88|4827.38|4825.88|4827.38|4825.88|4827.38|4825.88|6
1726136780000|2024-09-12 10:26:20|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|1951
1726136790000|2024-09-12 10:26:30|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|873
1726136800000|2024-09-12 10:26:40|||||||||4
1726136810000|2024-09-12 10:26:50|||||||||155
1726136820000|2024-09-12 10:27:00|4829.38|4827.88|4828.88|4827.38|4829.38|4827.88|4828.88|4827.38|120
1726136830000|2024-09-12 10:27:10|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|410
1726136840000|2024-09-12 10:27:20|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|559
1726136850000|2024-09-12 10:27:30|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|261
1726136860000|2024-09-12 10:27:40|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|170
1726136870000|2024-09-12 10:27:50|||||||||25
1726136880000|2024-09-12 10:28:00|||||||||4
1726136890000|2024-09-12 10:28:10|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|103
1726136900000|2024-09-12 10:28:20|||||||||14
1726136910000|2024-09-12 10:28:30|||||||||1
1726136920000|2024-09-12 10:28:40|||||||||6
1726136930000|2024-09-12 10:28:50|||||||||41
1726136940000|2024-09-12 10:29:00|||||||||8
1726136950000|2024-09-12 10:29:10|||||||||6
1726136960000|2024-09-12 10:29:20|||||||||33
1726136970000|2024-09-12 10:29:30|||||||||7
1726136980000|2024-09-12 10:29:40|||||||||5
1726136990000|2024-09-12 10:29:50|||||||||10
1726137000000|2024-09-12 10:30:00|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|434
1726137010000|2024-09-12 10:30:10|||||||||12
1726137020000|2024-09-12 10:30:20|||||||||16
1726137030000|2024-09-12 10:30:30|||||||||16
1726137040000|2024-09-12 10:30:40|||||||||46
1726137050000|2024-09-12 10:30:50|||||||||2
1726137060000|2024-09-12 10:31:00|||||||||3
1726137070000|2024-09-12 10:31:10|4825.88|4824.38|4827.88|4826.38|4827.88|4826.38|4825.88|4824.38|1024
1726137080000|2024-09-12 10:31:20|4826.88|4825.38|4827.88|4826.38|4827.88|4826.38|4826.88|4825.38|306
1726137090000|2024-09-12 10:31:30|||||||||29
1726137100000|2024-09-12 10:31:40|||||||||3
1726137120000|2024-09-12 10:32:00|||||||||7
1726137130000|2024-09-12 10:32:10|4826.88|4825.38|4827.88|4826.38|4827.88|4826.38|4826.88|4825.38|141
1726137140000|2024-09-12 10:32:20|||||||||9
1726137150000|2024-09-12 10:32:30|||||||||6
1726137160000|2024-09-12 10:32:40|||||||||4
1726137170000|2024-09-12 10:32:50|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|91
1726137180000|2024-09-12 10:33:00|||||||||100
1726137190000|2024-09-12 10:33:10|||||||||17
1726137200000|2024-09-12 10:33:20|||||||||15
1726137210000|2024-09-12 10:33:30|||||||||13
1726137220000|2024-09-12 10:33:40|||||||||2003
1726137230000|2024-09-12 10:33:50|||||||||6
1726137240000|2024-09-12 10:34:00|||||||||4
1726137250000|2024-09-12 10:34:10|||||||||5
1726137260000|2024-09-12 10:34:20|||||||||20
1726137270000|2024-09-12 10:34:30|||||||||3
1726137280000|2024-09-12 10:34:40|||||||||14
1726137290000|2024-09-12 10:34:50|||||||||4
1726137300000|2024-09-12 10:35:00|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|1159
1726137310000|2024-09-12 10:35:10|4828.88|4827.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|951
1726137320000|2024-09-12 10:35:20|||||||||156
1726137330000|2024-09-12 10:35:30|||||||||36
1726137340000|2024-09-12 10:35:40|||||||||4
1726137350000|2024-09-12 10:35:50|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|67
1726137360000|2024-09-12 10:36:00|||||||||2006
1726137370000|2024-09-12 10:36:10|||||||||2
1726137380000|2024-09-12 10:36:20|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|125
1726137390000|2024-09-12 10:36:30|||||||||27
1726137400000|2024-09-12 10:36:40|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|813
1726137410000|2024-09-12 10:36:50|||||||||5
1726137420000|2024-09-12 10:37:00|||||||||4
1726137430000|2024-09-12 10:37:10|||||||||10
1726137440000|2024-09-12 10:37:20|||||||||142
1726137450000|2024-09-12 10:37:30|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|279
1726137460000|2024-09-12 10:37:40|||||||||32
1726137470000|2024-09-12 10:37:50|||||||||9
1726137480000|2024-09-12 10:38:00|||||||||285
1726137490000|2024-09-12 10:38:10|||||||||4
1726137500000|2024-09-12 10:38:20|4828.88|4827.38|4827.88|4826.38|4828.88|4827.38|4827.88|4826.38|356
1726137510000|2024-09-12 10:38:30|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|477
1726137520000|2024-09-12 10:38:40|||||||||2
1726137530000|2024-09-12 10:38:50|||||||||3
1726137540000|2024-09-12 10:39:00|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|371
1726137550000|2024-09-12 10:39:10|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|107
1726137560000|2024-09-12 10:39:20|||||||||11
1726137580000|2024-09-12 10:39:40|||||||||206
1726137590000|2024-09-12 10:39:50|4828.38|4826.88|4827.88|4826.38|4828.38|4826.88|4827.88|4826.38|141
1726137600000|2024-09-12 10:40:00|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|9
1726137610000|2024-09-12 10:40:10|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|60
1726137620000|2024-09-12 10:40:20|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.38|4826.88|81
1726137630000|2024-09-12 10:40:30|||||||||10
1726137640000|2024-09-12 10:40:40|||||||||69
1726137650000|2024-09-12 10:40:50|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|261
1726137660000|2024-09-12 10:41:00|||||||||207
1726137670000|2024-09-12 10:41:10|||||||||11
1726137680000|2024-09-12 10:41:20|||||||||13
1726137690000|2024-09-12 10:41:30|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|131
1726137700000|2024-09-12 10:41:40|||||||||2
1726137710000|2024-09-12 10:41:50|||||||||310
1726137720000|2024-09-12 10:42:00|||||||||58
1726137730000|2024-09-12 10:42:10|||||||||2
1726137740000|2024-09-12 10:42:20|||||||||11
1726137750000|2024-09-12 10:42:30|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|359
1726137760000|2024-09-12 10:42:40|4830.88|4829.38|4830.88|4829.38|4831.88|4830.38|4830.88|4829.38|367
1726137770000|2024-09-12 10:42:50|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|23
1726137780000|2024-09-12 10:43:00|||||||||165
1726137790000|2024-09-12 10:43:10|||||||||6
1726137800000|2024-09-12 10:43:20|||||||||696
1726137810000|2024-09-12 10:43:30|||||||||152
1726137820000|2024-09-12 10:43:40|||||||||1
1726137830000|2024-09-12 10:43:50|||||||||1
1726137840000|2024-09-12 10:44:00|||||||||4
1726137850000|2024-09-12 10:44:10|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|175
1726137860000|2024-09-12 10:44:20|||||||||46
1726137870000|2024-09-12 10:44:30|||||||||129
1726137890000|2024-09-12 10:44:50|||||||||4
1726137910000|2024-09-12 10:45:10|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|402
1726137920000|2024-09-12 10:45:20|4832.88|4831.38|4832.88|4831.38|4832.88|4831.38|4831.88|4830.38|592
1726137930000|2024-09-12 10:45:30|||||||||1
1726137940000|2024-09-12 10:45:40|||||||||31
1726137950000|2024-09-12 10:45:50|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|4831.88|4830.38|322
1726137960000|2024-09-12 10:46:00|4831.38|4829.88|4830.88|4829.38|4831.38|4829.88|4830.88|4829.38|173
1726137970000|2024-09-12 10:46:10|4829.88|4828.38|4830.88|4829.38|4830.88|4829.38|4829.88|4828.38|93
1726137980000|2024-09-12 10:46:20|||||||||13
1726137990000|2024-09-12 10:46:30|||||||||2
1726138000000|2024-09-12 10:46:40|||||||||1
1726138010000|2024-09-12 10:46:50|||||||||8
1726138020000|2024-09-12 10:47:00|4829.88|4828.38|4830.88|4829.38|4830.88|4829.38|4829.88|4828.38|98
1726138030000|2024-09-12 10:47:10|4830.38|4828.88|4829.88|4828.38|4830.38|4828.88|4829.88|4828.38|9
1726138040000|2024-09-12 10:47:20|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|4830.88|4829.38|24
1726138050000|2024-09-12 10:47:30|4829.88|4828.38|4830.88|4829.38|4830.88|4829.38|4829.88|4828.38|472
1726138060000|2024-09-12 10:47:40|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|187
1726138080000|2024-09-12 10:48:00|||||||||1
1726138090000|2024-09-12 10:48:10|||||||||2
1726138100000|2024-09-12 10:48:20|||||||||10
1726138120000|2024-09-12 10:48:40|||||||||8
1726138140000|2024-09-12 10:49:00|||||||||42
1726138150000|2024-09-12 10:49:10|||||||||107
1726138160000|2024-09-12 10:49:20|||||||||66
1726138170000|2024-09-12 10:49:30|||||||||11
1726138180000|2024-09-12 10:49:40|4828.88|4827.38|4829.38|4827.88|4829.88|4828.38|4828.88|4827.38|150
1726138190000|2024-09-12 10:49:50|4828.88|4827.38|4829.88|4828.38|4829.88|4828.38|4828.88|4827.38|108
1726138200000|2024-09-12 10:50:00|4828.88|4827.38|4827.88|4826.38|4828.88|4827.38|4827.88|4826.38|138
1726138210000|2024-09-12 10:50:10|||||||||5
1726138220000|2024-09-12 10:50:20|||||||||89
1726138230000|2024-09-12 10:50:30|||||||||1
1726138240000|2024-09-12 10:50:40|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|216
1726138250000|2024-09-12 10:50:50|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|115
1726138260000|2024-09-12 10:51:00|||||||||300
1726138270000|2024-09-12 10:51:10|||||||||7
1726138280000|2024-09-12 10:51:20|||||||||15
1726138290000|2024-09-12 10:51:30|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|425
1726138300000|2024-09-12 10:51:40|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|564
1726138310000|2024-09-12 10:51:50|||||||||1
1726138320000|2024-09-12 10:52:00|||||||||1
1726138330000|2024-09-12 10:52:10|||||||||10
1726138340000|2024-09-12 10:52:20|||||||||16
1726138350000|2024-09-12 10:52:30|||||||||661
1726138360000|2024-09-12 10:52:40|||||||||9
1726138370000|2024-09-12 10:52:50|||||||||2
1726138380000|2024-09-12 10:53:00|||||||||1
1726138390000|2024-09-12 10:53:10|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|463
1726138400000|2024-09-12 10:53:20|||||||||9
1726138410000|2024-09-12 10:53:30|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|721
1726138420000|2024-09-12 10:53:40|||||||||3
1726138430000|2024-09-12 10:53:50|||||||||7
1726138440000|2024-09-12 10:54:00|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|478
1726138450000|2024-09-12 10:54:10|||||||||6
1726138460000|2024-09-12 10:54:20|||||||||24
1726138470000|2024-09-12 10:54:30|||||||||7
1726138480000|2024-09-12 10:54:40|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|216
1726138490000|2024-09-12 10:54:50|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|320
1726138500000|2024-09-12 10:55:00|||||||||1
1726138520000|2024-09-12 10:55:20|||||||||42
1726138530000|2024-09-12 10:55:30|||||||||1
1726138540000|2024-09-12 10:55:40|||||||||9
1726138550000|2024-09-12 10:55:50|||||||||46
1726138560000|2024-09-12 10:56:00|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|310
1726138570000|2024-09-12 10:56:10|||||||||31
1726138580000|2024-09-12 10:56:20|||||||||33
1726138590000|2024-09-12 10:56:30|4830.88|4829.38|4829.88|4828.38|4830.88|4829.38|4829.88|4828.38|859
1726138600000|2024-09-12 10:56:40|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|300
1726138610000|2024-09-12 10:56:50|||||||||1
1726138620000|2024-09-12 10:57:00|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|4827.88|4826.38|104
1726138630000|2024-09-12 10:57:10|||||||||12
1726138650000|2024-09-12 10:57:30|||||||||11
1726138670000|2024-09-12 10:57:50|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|213
1726138680000|2024-09-12 10:58:00|||||||||8
1726138690000|2024-09-12 10:58:10|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|374
1726138700000|2024-09-12 10:58:20|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|4828.88|4827.38|401
1726138710000|2024-09-12 10:58:30|||||||||12
1726138720000|2024-09-12 10:58:40|||||||||1
1726138730000|2024-09-12 10:58:50|||||||||75
1726138740000|2024-09-12 10:59:00|||||||||123
1726138750000|2024-09-12 10:59:10|4829.88|4828.38|4830.88|4829.38|4830.88|4829.38|4829.88|4828.38|737
1726138760000|2024-09-12 10:59:20|||||||||27
1726138770000|2024-09-12 10:59:30|||||||||22
1726138780000|2024-09-12 10:59:40|||||||||66
1726138790000|2024-09-12 10:59:50|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|4829.88|4828.38|244
1726138800000|2024-09-12 11:00:00|||||||||24
1726138810000|2024-09-12 11:00:10|||||||||100
1726138820000|2024-09-12 11:00:20|||||||||361
1726138830000|2024-09-12 11:00:30|4828.88|4827.38|4828.88|4827.38|4829.88|4828.38|4828.88|4827.38|299
1726138840000|2024-09-12 11:00:40|4827.88|4826.38|4828.88|4827.38|4828.88|4827.38|4827.88|4826.38|451
1726138850000|2024-09-12 11:00:50|||||||||4
1726138860000|2024-09-12 11:01:00|4827.88|4826.38|4826.88|4825.38|4827.88|4826.38|4826.88|4825.38|463
1726138870000|2024-09-12 11:01:10|||||||||14
1726138880000|2024-09-12 11:01:20|||||||||9
1726138890000|2024-09-12 11:01:30|||||||||168
1726138900000|2024-09-12 11:01:40|||||||||258
1726138910000|2024-09-12 11:01:50|||||||||1745
1726138920000|2024-09-12 11:02:00|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|92
1726138930000|2024-09-12 11:02:10|||||||||3
1726138940000|2024-09-12 11:02:20|4825.38|4823.88|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|144
1726138950000|2024-09-12 11:02:30|||||||||168
1726138960000|2024-09-12 11:02:40|||||||||6
1726138970000|2024-09-12 11:02:50|||||||||7
1726138980000|2024-09-12 11:03:00|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|299
1726138990000|2024-09-12 11:03:10|||||||||201
1726139000000|2024-09-12 11:03:20|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|265
1726139010000|2024-09-12 11:03:30|||||||||11
1726139020000|2024-09-12 11:03:40|||||||||13
1726139030000|2024-09-12 11:03:50|||||||||60
1726139040000|2024-09-12 11:04:00|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|159
1726139050000|2024-09-12 11:04:10|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|169
1726139060000|2024-09-12 11:04:20|||||||||71
1726139070000|2024-09-12 11:04:30|||||||||8
1726139080000|2024-09-12 11:04:40|||||||||86
1726139090000|2024-09-12 11:04:50|4822.88|4821.38|4823.88|4822.38|4823.88|4822.38|4822.88|4821.38|858
1726139100000|2024-09-12 11:05:00|||||||||275
1726139110000|2024-09-12 11:05:10|||||||||3
1726139120000|2024-09-12 11:05:20|4823.38|4821.88|4823.88|4822.38|4823.88|4822.38|4822.88|4821.38|195
1726139130000|2024-09-12 11:05:30|4823.38|4821.88|4822.88|4821.38|4823.38|4821.88|4822.88|4821.38|11
1726139140000|2024-09-12 11:05:40|4823.88|4822.38|4822.88|4821.38|4823.88|4822.38|4822.88|4821.38|70
1726139150000|2024-09-12 11:05:50|4823.38|4821.88|4823.88|4822.38|4823.88|4822.38|4823.38|4821.88|2
1726139160000|2024-09-12 11:06:00|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4823.88|4822.38|137
1726139180000|2024-09-12 11:06:20|||||||||3
1726139190000|2024-09-12 11:06:30|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.38|4823.88|51
1726139210000|2024-09-12 11:06:50|||||||||42
1726139220000|2024-09-12 11:07:00|||||||||2
1726139230000|2024-09-12 11:07:10|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|167
1726139240000|2024-09-12 11:07:20|||||||||2
1726139250000|2024-09-12 11:07:30|||||||||11
1726139260000|2024-09-12 11:07:40|||||||||3
1726139270000|2024-09-12 11:07:50|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|152
1726139280000|2024-09-12 11:08:00|4825.38|4823.88|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|1542
1726139290000|2024-09-12 11:08:10|||||||||3
1726139300000|2024-09-12 11:08:20|4825.38|4823.88|4825.88|4824.38|4825.88|4824.38|4825.38|4823.88|84
1726139310000|2024-09-12 11:08:30|||||||||8
1726139320000|2024-09-12 11:08:40|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|20
1726139330000|2024-09-12 11:08:50|4825.88|4824.38|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|51
1726139340000|2024-09-12 11:09:00|||||||||8
1726139350000|2024-09-12 11:09:10|||||||||3
1726139360000|2024-09-12 11:09:20|||||||||2
1726139370000|2024-09-12 11:09:30|||||||||9
1726139380000|2024-09-12 11:09:40|||||||||7
1726139390000|2024-09-12 11:09:50|||||||||44
1726139400000|2024-09-12 11:10:00|4824.38|4822.88|4823.88|4822.38|4824.88|4823.38|4823.88|4822.38|75
1726139410000|2024-09-12 11:10:10|||||||||4
1726139420000|2024-09-12 11:10:20|||||||||2
1726139430000|2024-09-12 11:10:30|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|603
1726139440000|2024-09-12 11:10:40|4824.38|4822.88|4824.38|4822.88|4824.88|4823.38|4824.38|4822.88|51
1726139450000|2024-09-12 11:10:50|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|0
1726139460000|2024-09-12 11:11:00|||||||||282
1726139470000|2024-09-12 11:11:10|||||||||18
1726139480000|2024-09-12 11:11:20|||||||||56
1726139490000|2024-09-12 11:11:30|||||||||21
1726139500000|2024-09-12 11:11:40|||||||||11
1726139510000|2024-09-12 11:11:50|||||||||7
1726139520000|2024-09-12 11:12:00|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|164
1726139530000|2024-09-12 11:12:10|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|81
1726139540000|2024-09-12 11:12:20|||||||||3
1726139550000|2024-09-12 11:12:30|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|43
1726139560000|2024-09-12 11:12:40|||||||||2
1726139570000|2024-09-12 11:12:50|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|48
1726139580000|2024-09-12 11:13:00|||||||||45
1726139590000|2024-09-12 11:13:10|||||||||20
1726139600000|2024-09-12 11:13:20|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|164
1726139610000|2024-09-12 11:13:30|4825.38|4823.88|4824.88|4823.38|4825.38|4823.88|4824.88|4823.38|120
1726139620000|2024-09-12 11:13:40|||||||||127
1726139630000|2024-09-12 11:13:50|||||||||6
1726139640000|2024-09-12 11:14:00|4824.38|4822.88|4824.88|4823.38|4824.88|4823.38|4824.38|4822.88|61
1726139650000|2024-09-12 11:14:10|||||||||14
1726139660000|2024-09-12 11:14:20|||||||||7
1726139670000|2024-09-12 11:14:30|||||||||53
1726139680000|2024-09-12 11:14:40|||||||||27
1726139690000|2024-09-12 11:14:50|||||||||47
1726139700000|2024-09-12 11:15:00|4823.88|4822.38|4824.88|4823.38|4824.88|4823.38|4823.88|4822.38|26
1726139710000|2024-09-12 11:15:10|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|232
1726139720000|2024-09-12 11:15:20|||||||||4
1726139730000|2024-09-12 11:15:30|||||||||28
1726139740000|2024-09-12 11:15:40|||||||||18
1726139750000|2024-09-12 11:15:50|||||||||5
1726139760000|2024-09-12 11:16:00|||||||||46
1726139770000|2024-09-12 11:16:10|||||||||7
1726139780000|2024-09-12 11:16:20|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|27
1726139790000|2024-09-12 11:16:30|||||||||137
1726139800000|2024-09-12 11:16:40|||||||||6
1726139810000|2024-09-12 11:16:50|4823.38|4821.88|4823.88|4822.38|4823.88|4822.38|4823.38|4821.88|125
1726139820000|2024-09-12 11:17:00|||||||||2
1726139830000|2024-09-12 11:17:10|||||||||5
1726139840000|2024-09-12 11:17:20|||||||||6
1726139850000|2024-09-12 11:17:30|||||||||52
1726139860000|2024-09-12 11:17:40|||||||||86
1726139870000|2024-09-12 11:17:50|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|209
1726139880000|2024-09-12 11:18:00|||||||||222
1726139890000|2024-09-12 11:18:10|||||||||6
1726139900000|2024-09-12 11:18:20|||||||||4
1726139910000|2024-09-12 11:18:30|||||||||59
1726139920000|2024-09-12 11:18:40|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|36
1726139930000|2024-09-12 11:18:50|||||||||6
1726139940000|2024-09-12 11:19:00|||||||||47
1726139950000|2024-09-12 11:19:10|||||||||5
1726139960000|2024-09-12 11:19:20|||||||||7
1726139970000|2024-09-12 11:19:30|4825.38|4823.88|4824.88|4823.38|4825.38|4823.88|4824.88|4823.38|186
1726139980000|2024-09-12 11:19:40|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|134
1726139990000|2024-09-12 11:19:50|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|249
1726140000000|2024-09-12 11:20:00|4823.88|4822.38|4824.88|4823.38|4824.88|4823.38|4823.88|4822.38|121
1726140010000|2024-09-12 11:20:10|||||||||55
1726140020000|2024-09-12 11:20:20|||||||||67
1726140030000|2024-09-12 11:20:30|||||||||53
1726140040000|2024-09-12 11:20:40|||||||||4
1726140050000|2024-09-12 11:20:50|||||||||3
1726140060000|2024-09-12 11:21:00|||||||||152
1726140070000|2024-09-12 11:21:10|||||||||4
1726140080000|2024-09-12 11:21:20|||||||||52
1726140090000|2024-09-12 11:21:30|4824.38|4822.88|4823.88|4822.38|4824.38|4822.88|4823.88|4822.38|89
1726140100000|2024-09-12 11:21:40|||||||||7
1726140110000|2024-09-12 11:21:50|4824.38|4822.88|4823.88|4822.38|4824.38|4822.88|4823.88|4822.38|261
1726140120000|2024-09-12 11:22:00|||||||||44
1726140130000|2024-09-12 11:22:10|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|137
1726140140000|2024-09-12 11:22:20|||||||||5
1726140150000|2024-09-12 11:22:30|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|764
1726140160000|2024-09-12 11:22:40|||||||||3
1726140170000|2024-09-12 11:22:50|||||||||4
1726140180000|2024-09-12 11:23:00|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|246
1726140190000|2024-09-12 11:23:10|4823.38|4821.88|4822.88|4821.38|4823.88|4822.38|4822.88|4821.38|79
1726140200000|2024-09-12 11:23:20|4823.88|4822.38|4824.88|4823.38|4824.88|4823.38|4823.88|4822.38|145
1726140210000|2024-09-12 11:23:30|||||||||375
1726140220000|2024-09-12 11:23:40|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|1792
1726140230000|2024-09-12 11:23:50|||||||||119
1726140240000|2024-09-12 11:24:00|||||||||6
1726140250000|2024-09-12 11:24:10|||||||||166
1726140260000|2024-09-12 11:24:20|||||||||337
1726140270000|2024-09-12 11:24:30|||||||||48
1726140280000|2024-09-12 11:24:40|||||||||15
1726140290000|2024-09-12 11:24:50|||||||||1
1726140300000|2024-09-12 11:25:00|||||||||5
1726140310000|2024-09-12 11:25:10|||||||||44
1726140320000|2024-09-12 11:25:20|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|372
1726140330000|2024-09-12 11:25:30|||||||||20
1726140340000|2024-09-12 11:25:40|||||||||4
1726140350000|2024-09-12 11:25:50|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|83
1726140360000|2024-09-12 11:26:00|||||||||1
1726140370000|2024-09-12 11:26:10|||||||||78
1726140380000|2024-09-12 11:26:20|||||||||3
1726140390000|2024-09-12 11:26:30|4824.88|4823.38|4825.88|4824.38|4825.88|4824.38|4824.88|4823.38|444
1726140400000|2024-09-12 11:26:40|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|144
1726140410000|2024-09-12 11:26:50|||||||||2
1726140420000|2024-09-12 11:27:00|||||||||4
1726140430000|2024-09-12 11:27:10|||||||||5
1726140440000|2024-09-12 11:27:20|||||||||64
1726140450000|2024-09-12 11:27:30|||||||||24
1726140460000|2024-09-12 11:27:40|||||||||2
1726140470000|2024-09-12 11:27:50|||||||||14
1726140480000|2024-09-12 11:28:00|||||||||6
1726140490000|2024-09-12 11:28:10|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|121
1726140500000|2024-09-12 11:28:20|||||||||2
1726140510000|2024-09-12 11:28:30|||||||||126
1726140520000|2024-09-12 11:28:40|||||||||4
1726140530000|2024-09-12 11:28:50|||||||||66
1726140540000|2024-09-12 11:29:00|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|91
1726140550000|2024-09-12 11:29:10|||||||||4
1726140560000|2024-09-12 11:29:20|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|173
1726140570000|2024-09-12 11:29:30|4824.38|4822.88|4823.88|4822.38|4824.38|4822.88|4823.88|4822.38|63
1726140580000|2024-09-12 11:29:40|4824.38|4822.88|4824.88|4823.38|4824.88|4823.38|4824.38|4822.88|28
1726140590000|2024-09-12 11:29:50|4823.88|4822.38|4824.38|4822.88|4824.88|4823.38|4823.88|4822.38|1018
1726140600000|2024-09-12 11:30:00|4823.88|4822.38|4824.88|4823.38|4824.88|4823.38|4823.88|4822.38|22
1726140610000|2024-09-12 11:30:10|||||||||5
1726140620000|2024-09-12 11:30:20|||||||||4
1726140630000|2024-09-12 11:30:30|4824.38|4822.88|4823.88|4822.38|4824.38|4822.88|4823.88|4822.38|203
1726140640000|2024-09-12 11:30:40|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|289
1726140650000|2024-09-12 11:30:50|||||||||36
1726140660000|2024-09-12 11:31:00|||||||||8
1726140670000|2024-09-12 11:31:10|||||||||55
1726140680000|2024-09-12 11:31:20|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|56
1726140690000|2024-09-12 11:31:30|||||||||6
1726140700000|2024-09-12 11:31:40|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|4822.88|4821.38|52
1726140710000|2024-09-12 11:31:50|||||||||6
1726140720000|2024-09-12 11:32:00|||||||||13
1726140730000|2024-09-12 11:32:10|||||||||23
1726140740000|2024-09-12 11:32:20|||||||||4
1726140750000|2024-09-12 11:32:30|||||||||192
1726140760000|2024-09-12 11:32:40|||||||||16
1726140770000|2024-09-12 11:32:50|||||||||45
1726140780000|2024-09-12 11:33:00|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|401
1726140790000|2024-09-12 11:33:10|||||||||90
1726140800000|2024-09-12 11:33:20|||||||||6
1726140810000|2024-09-12 11:33:30|||||||||8
1726140820000|2024-09-12 11:33:40|||||||||17
1726140830000|2024-09-12 11:33:50|||||||||13
1726140840000|2024-09-12 11:34:00|||||||||3
1726140850000|2024-09-12 11:34:10|||||||||205
1726140860000|2024-09-12 11:34:20|||||||||6
1726140870000|2024-09-12 11:34:30|||||||||32
1726140880000|2024-09-12 11:34:40|||||||||15
1726140890000|2024-09-12 11:34:50|||||||||76
1726140900000|2024-09-12 11:35:00|||||||||2
1726140910000|2024-09-12 11:35:10|||||||||2
1726140920000|2024-09-12 11:35:20|||||||||1
1726140930000|2024-09-12 11:35:30|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|58
1726140940000|2024-09-12 11:35:40|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|4825.88|4824.38|295
1726140950000|2024-09-12 11:35:50|||||||||117
1726140960000|2024-09-12 11:36:00|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|4826.88|4825.38|2581
1726140970000|2024-09-12 11:36:10|||||||||222
1726140980000|2024-09-12 11:36:20|4825.88|4824.38|4826.38|4824.88|4826.38|4824.88|4825.88|4824.38|2838
1726140990000|2024-09-12 11:36:30|4825.88|4824.38|4825.88|4824.38|4826.88|4825.38|4825.88|4824.38|39
1726141000000|2024-09-12 11:36:40|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|215
1726141010000|2024-09-12 11:36:50|4825.88|4824.38|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|321
1726141020000|2024-09-12 11:37:00|4825.88|4824.38|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|269
1726141030000|2024-09-12 11:37:10|||||||||13
1726141040000|2024-09-12 11:37:20|||||||||1
1726141050000|2024-09-12 11:37:30|||||||||55
1726141060000|2024-09-12 11:37:40|||||||||10
1726141070000|2024-09-12 11:37:50|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|4823.88|4822.38|386
1726141080000|2024-09-12 11:38:00|||||||||21
1726141090000|2024-09-12 11:38:10|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4823.88|4822.38|202
1726141100000|2024-09-12 11:38:20|4824.38|4822.88|4823.88|4822.38|4824.38|4822.88|4823.88|4822.38|4
1726141110000|2024-09-12 11:38:30|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|4824.88|4823.38|211
1726141120000|2024-09-12 11:38:40|||||||||7
1726141130000|2024-09-12 11:38:50|||||||||43
1726141140000|2024-09-12 11:39:00|||||||||7
1726141150000|2024-09-12 11:39:10|4825.38|4823.88|4824.88|4823.38|4825.88|4824.38|4824.88|4823.38|179
1726141160000|2024-09-12 11:39:20|||||||||2
1726141170000|2024-09-12 11:39:30|||||||||2
1726141180000|2024-09-12 11:39:40|4823.88|4822.38|4822.88|4821.38|4823.88|4822.38|4821.88|4820.38|678
1726141190000|2024-09-12 11:39:50|4822.38|4820.88|4822.88|4821.38|4822.88|4821.38|4821.88|4820.38|28
1726141200000|2024-09-12 11:40:00|4823.13|4821.63|4825.13|4823.63|4825.13|4823.63|4823.13|4821.63|958
1726141210000|2024-09-12 11:40:10|||||||||3
1726141220000|2024-09-12 11:40:20|4824.13|4822.63|4824.13|4822.63|4824.13|4822.63|4824.13|4822.63|166
1726141230000|2024-09-12 11:40:30|||||||||2
1726141240000|2024-09-12 11:40:40|||||||||11
1726141250000|2024-09-12 11:40:50|||||||||16
1726141260000|2024-09-12 11:41:00|||||||||16
1726141270000|2024-09-12 11:41:10|||||||||1
1726141280000|2024-09-12 11:41:20|||||||||14
1726141290000|2024-09-12 11:41:30|||||||||2
1726141300000|2024-09-12 11:41:40|||||||||9
1726141310000|2024-09-12 11:41:50|||||||||44
1726141320000|2024-09-12 11:42:00|||||||||3
1726141330000|2024-09-12 11:42:10|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|2425
1726141340000|2024-09-12 11:42:20|||||||||36
1726141350000|2024-09-12 11:42:30|||||||||59
1726141360000|2024-09-12 11:42:40|||||||||10
1726141370000|2024-09-12 11:42:50|||||||||3
1726141380000|2024-09-12 11:43:00|||||||||66
1726141390000|2024-09-12 11:43:10|4826.13|4824.63|4826.13|4824.63|4826.13|4824.63|4826.13|4824.63|144
1726141400000|2024-09-12 11:43:20|||||||||16
1726141410000|2024-09-12 11:43:30|||||||||150
1726141420000|2024-09-12 11:43:40|||||||||8
1726141430000|2024-09-12 11:43:50|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|66
1726141440000|2024-09-12 11:44:00|4825.63|4824.13|4826.13|4824.63|4826.13|4824.63|4825.13|4823.63|76
1726141450000|2024-09-12 11:44:10|4825.13|4823.63|4826.13|4824.63|4826.13|4824.63|4825.13|4823.63|51
1726141460000|2024-09-12 11:44:20|4825.13|4823.63|4826.13|4824.63|4826.13|4824.63|4825.13|4823.63|57
1726141480000|2024-09-12 11:44:40|||||||||7
1726141490000|2024-09-12 11:44:50|||||||||4
1726141500000|2024-09-12 11:45:00|4826.63|4825.13|4827.13|4825.63|4827.13|4825.63|4826.13|4824.63|139
1726141510000|2024-09-12 11:45:10|||||||||1
1726141520000|2024-09-12 11:45:20|4826.13|4824.63|4826.13|4824.63|4826.13|4824.63|4826.13|4824.63|48
1726141530000|2024-09-12 11:45:30|4827.13|4825.63|4827.13|4825.63|4827.13|4825.63|4827.13|4825.63|176
1726141540000|2024-09-12 11:45:40|||||||||17
1726141550000|2024-09-12 11:45:50|4826.13|4824.63|4826.13|4824.63|4826.13|4824.63|4826.13|4824.63|59
1726141560000|2024-09-12 11:46:00|4825.13|4823.63|4826.13|4824.63|4826.13|4824.63|4825.13|4823.63|224
1726141570000|2024-09-12 11:46:10|4825.13|4823.63|4826.13|4824.63|4826.13|4824.63|4825.13|4823.63|56
1726141580000|2024-09-12 11:46:20|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|35
1726141590000|2024-09-12 11:46:30|||||||||3
1726141600000|2024-09-12 11:46:40|4824.13|4822.63|4824.13|4822.63|4824.13|4822.63|4824.13|4822.63|33
1726141610000|2024-09-12 11:46:50|||||||||2
1726141620000|2024-09-12 11:47:00|||||||||59
1726141640000|2024-09-12 11:47:20|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|207
1726141650000|2024-09-12 11:47:30|4826.13|4824.63|4826.13|4824.63|4826.13|4824.63|4825.13|4823.63|237
1726141660000|2024-09-12 11:47:40|||||||||20
1726141670000|2024-09-12 11:47:50|4827.13|4825.63|4826.13|4824.63|4827.13|4825.63|4826.13|4824.63|724
1726141680000|2024-09-12 11:48:00|||||||||1
1726141690000|2024-09-12 11:48:10|4827.13|4825.63|4827.13|4825.63|4827.13|4825.63|4827.13|4825.63|87
1726141700000|2024-09-12 11:48:20|4828.13|4826.63|4827.13|4825.63|4828.13|4826.63|4827.13|4825.63|247
1726141710000|2024-09-12 11:48:30|||||||||1
1726141720000|2024-09-12 11:48:40|||||||||13
1726141730000|2024-09-12 11:48:50|||||||||4
1726141740000|2024-09-12 11:49:00|4828.13|4826.63|4828.13|4826.63|4829.13|4827.63|4828.13|4826.63|425
1726141750000|2024-09-12 11:49:10|4829.13|4827.63|4828.13|4826.63|4829.13|4827.63|4828.13|4826.63|382
1726141760000|2024-09-12 11:49:20|4828.63|4827.13|4828.13|4826.63|4828.63|4827.13|4828.13|4826.63|132
1726141780000|2024-09-12 11:49:40|||||||||9
1726141790000|2024-09-12 11:49:50|||||||||12
1726141800000|2024-09-12 11:50:00|4827.13|4825.63|4827.13|4825.63|4827.13|4825.63|4827.13|4825.63|140
1726141810000|2024-09-12 11:50:10|4826.13|4824.63|4827.13|4825.63|4827.13|4825.63|4826.13|4824.63|453
1726141820000|2024-09-12 11:50:20|||||||||2
1726141830000|2024-09-12 11:50:30|||||||||4
1726141840000|2024-09-12 11:50:40|||||||||8
1726141850000|2024-09-12 11:50:50|||||||||4
1726141860000|2024-09-12 11:51:00|4828.13|4826.63|4828.13|4826.63|4828.13|4826.63|4828.13|4826.63|126
1726141870000|2024-09-12 11:51:10|||||||||75
1726141880000|2024-09-12 11:51:20|||||||||4
1726141890000|2024-09-12 11:51:30|||||||||1
1726141900000|2024-09-12 11:51:40|||||||||9
1726141910000|2024-09-12 11:51:50|||||||||1
1726141920000|2024-09-12 11:52:00|||||||||3
1726141930000|2024-09-12 11:52:10|||||||||1
1726141940000|2024-09-12 11:52:20|4827.13|4825.63|4827.13|4825.63|4827.13|4825.63|4827.13|4825.63|399
1726141950000|2024-09-12 11:52:30|||||||||3
1726141960000|2024-09-12 11:52:40|4828.13|4826.63|4827.13|4825.63|4828.13|4826.63|4827.13|4825.63|77
1726141970000|2024-09-12 11:52:50|4828.13|4826.63|4828.13|4826.63|4828.13|4826.63|4828.13|4826.63|29
1726141980000|2024-09-12 11:53:00|4827.13|4825.63|4827.63|4826.13|4827.63|4826.13|4827.13|4825.63|40
1726141990000|2024-09-12 11:53:10|4828.13|4826.63|4828.13|4826.63|4828.13|4826.63|4827.13|4825.63|1
1726142000000|2024-09-12 11:53:20|4829.13|4827.63|4829.13|4827.63|4829.13|4827.63|4828.13|4826.63|76
1726142010000|2024-09-12 11:53:30|||||||||2
1726142020000|2024-09-12 11:53:40|4828.13|4826.63|4829.13|4827.63|4829.13|4827.63|4828.13|4826.63|49
1726142030000|2024-09-12 11:53:50|||||||||4
1726142040000|2024-09-12 11:54:00|||||||||12
1726142050000|2024-09-12 11:54:10|||||||||3
1726142070000|2024-09-12 11:54:30|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|80
1726142080000|2024-09-12 11:54:40|||||||||17
1726142090000|2024-09-12 11:54:50|||||||||4
1726142100000|2024-09-12 11:55:00|||||||||27
1726142110000|2024-09-12 11:55:10|||||||||116
1726142120000|2024-09-12 11:55:20|||||||||1
1726142130000|2024-09-12 11:55:30|||||||||3
1726142140000|2024-09-12 11:55:40|4831.13|4829.63|4830.13|4828.63|4831.13|4829.63|4830.13|4828.63|645
1726142150000|2024-09-12 11:55:50|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|673
1726142160000|2024-09-12 11:56:00|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|484
1726142170000|2024-09-12 11:56:10|||||||||12
1726142180000|2024-09-12 11:56:20|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|260
1726142190000|2024-09-12 11:56:30|||||||||16
1726142200000|2024-09-12 11:56:40|||||||||9
1726142210000|2024-09-12 11:56:50|||||||||3
1726142220000|2024-09-12 11:57:00|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|505
1726142230000|2024-09-12 11:57:10|||||||||589
1726142240000|2024-09-12 11:57:20|4831.13|4829.63|4832.13|4830.63|4832.13|4830.63|4831.13|4829.63|234
1726142250000|2024-09-12 11:57:30|||||||||7
1726142260000|2024-09-12 11:57:40|||||||||19
1726142270000|2024-09-12 11:57:50|||||||||1
1726142280000|2024-09-12 11:58:00|||||||||1
1726142300000|2024-09-12 11:58:20|||||||||1
1726142310000|2024-09-12 11:58:30|4831.13|4829.63|4832.13|4830.63|4832.13|4830.63|4831.13|4829.63|187
1726142320000|2024-09-12 11:58:40|4831.13|4829.63|4831.13|4829.63|4831.63|4830.13|4831.13|4829.63|61
1726142330000|2024-09-12 11:58:50|||||||||9
1726142340000|2024-09-12 11:59:00|4830.13|4828.63|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|583
1726142350000|2024-09-12 11:59:10|4830.13|4828.63|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|55
1726142360000|2024-09-12 11:59:20|4830.13|4828.63|4830.13|4828.63|4831.13|4829.63|4830.13|4828.63|149
1726142370000|2024-09-12 11:59:30|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|75
1726142380000|2024-09-12 11:59:40|||||||||232
1726142390000|2024-09-12 11:59:50|4830.13|4828.63|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|92
1726142400000|2024-09-12 12:00:00|||||||||7
1726142410000|2024-09-12 12:00:10|||||||||11
1726142420000|2024-09-12 12:00:20|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|259
1726142440000|2024-09-12 12:00:40|||||||||85
1726142450000|2024-09-12 12:00:50|4831.13|4829.63|4832.13|4830.63|4832.13|4830.63|4831.13|4829.63|123
1726142460000|2024-09-12 12:01:00|||||||||1
1726142480000|2024-09-12 12:01:20|||||||||16
1726142490000|2024-09-12 12:01:30|||||||||11
1726142500000|2024-09-12 12:01:40|4833.13|4831.63|4833.13|4831.63|4833.13|4831.63|4833.13|4831.63|172
1726142510000|2024-09-12 12:01:50|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|110
1726142520000|2024-09-12 12:02:00|||||||||80
1726142530000|2024-09-12 12:02:10|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|12
1726142540000|2024-09-12 12:02:20|4831.63|4830.13|4832.13|4830.63|4832.13|4830.63|4831.13|4829.63|351
1726142550000|2024-09-12 12:02:30|||||||||6
1726142560000|2024-09-12 12:02:40|||||||||10
1726142570000|2024-09-12 12:02:50|||||||||26
1726142580000|2024-09-12 12:03:00|||||||||21
1726142590000|2024-09-12 12:03:10|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|68
1726142600000|2024-09-12 12:03:20|4831.63|4830.13|4832.13|4830.63|4832.13|4830.63|4831.63|4830.13|102
1726142610000|2024-09-12 12:03:30|||||||||3
1726142620000|2024-09-12 12:03:40|4833.13|4831.63|4832.13|4830.63|4833.13|4831.63|4832.13|4830.63|73
1726142630000|2024-09-12 12:03:50|4833.13|4831.63|4833.13|4831.63|4833.13|4831.63|4832.13|4830.63|18
1726142640000|2024-09-12 12:04:00|||||||||6
1726142650000|2024-09-12 12:04:10|||||||||224
1726142660000|2024-09-12 12:04:20|4834.13|4832.63|4834.13|4832.63|4834.13|4832.63|4834.13|4832.63|111
1726142670000|2024-09-12 12:04:30|||||||||13
1726142680000|2024-09-12 12:04:40|||||||||49
1726142690000|2024-09-12 12:04:50|||||||||7
1726142700000|2024-09-12 12:05:00|4833.13|4831.63|4834.13|4832.63|4834.13|4832.63|4833.13|4831.63|193
1726142710000|2024-09-12 12:05:10|||||||||1
1726142720000|2024-09-12 12:05:20|||||||||3
1726142730000|2024-09-12 12:05:30|||||||||7
1726142740000|2024-09-12 12:05:40|||||||||15
1726142750000|2024-09-12 12:05:50|||||||||6
1726142760000|2024-09-12 12:06:00|4833.13|4831.63|4833.13|4831.63|4833.13|4831.63|4833.13|4831.63|295
1726142770000|2024-09-12 12:06:10|||||||||8
1726142780000|2024-09-12 12:06:20|||||||||1
1726142790000|2024-09-12 12:06:30|4834.13|4832.63|4834.13|4832.63|4834.13|4832.63|4834.13|4832.63|243
1726142800000|2024-09-12 12:06:40|||||||||15
1726142810000|2024-09-12 12:06:50|4835.13|4833.63|4835.13|4833.63|4835.13|4833.63|4835.13|4833.63|106
1726142820000|2024-09-12 12:07:00|||||||||11
1726142830000|2024-09-12 12:07:10|||||||||643
1726142840000|2024-09-12 12:07:20|||||||||41
1726142850000|2024-09-12 12:07:30|||||||||6
1726142860000|2024-09-12 12:07:40|||||||||8
1726142870000|2024-09-12 12:07:50|||||||||61
1726142880000|2024-09-12 12:08:00|||||||||4
1726142890000|2024-09-12 12:08:10|||||||||19
1726142900000|2024-09-12 12:08:20|||||||||132
1726142910000|2024-09-12 12:08:30|4836.13|4834.63|4836.13|4834.63|4836.13|4834.63|4836.13|4834.63|169
1726142920000|2024-09-12 12:08:40|4837.13|4835.63|4836.13|4834.63|4837.13|4835.63|4836.13|4834.63|439
1726142930000|2024-09-12 12:08:50|||||||||87
1726142940000|2024-09-12 12:09:00|||||||||22
1726142950000|2024-09-12 12:09:10|||||||||51
1726142960000|2024-09-12 12:09:20|4837.13|4835.63|4837.13|4835.63|4837.13|4835.63|4837.13|4835.63|125
1726142970000|2024-09-12 12:09:30|||||||||33
1726142980000|2024-09-12 12:09:40|||||||||8
1726142990000|2024-09-12 12:09:50|||||||||17
1726143000000|2024-09-12 12:10:00|||||||||11
1726143010000|2024-09-12 12:10:10|||||||||7
1726143020000|2024-09-12 12:10:20|||||||||6
1726143030000|2024-09-12 12:10:30|||||||||38
1726143040000|2024-09-12 12:10:40|||||||||28
1726143050000|2024-09-12 12:10:50|4836.13|4834.63|4836.13|4834.63|4836.13|4834.63|4836.13|4834.63|324
1726143060000|2024-09-12 12:11:00|||||||||512
1726143070000|2024-09-12 12:11:10|||||||||99
1726143080000|2024-09-12 12:11:20|4836.63|4835.13|4836.13|4834.63|4836.63|4835.13|4836.13|4834.63|95
1726143090000|2024-09-12 12:11:30|4836.63|4835.13|4836.13|4834.63|4836.63|4835.13|4836.13|4834.63|85
1726143100000|2024-09-12 12:11:40|||||||||119
1726143110000|2024-09-12 12:11:50|||||||||19
1726143120000|2024-09-12 12:12:00|||||||||8
1726143130000|2024-09-12 12:12:10|||||||||15
1726143140000|2024-09-12 12:12:20|||||||||50
1726143150000|2024-09-12 12:12:30|4835.13|4833.63|4835.13|4833.63|4835.13|4833.63|4835.13|4833.63|337
1726143160000|2024-09-12 12:12:40|||||||||28
1726143170000|2024-09-12 12:12:50|||||||||33
1726143180000|2024-09-12 12:13:00|||||||||32
1726143190000|2024-09-12 12:13:10|4834.13|4832.63|4834.13|4832.63|4835.13|4833.63|4834.13|4832.63|425
1726143200000|2024-09-12 12:13:20|||||||||13
1726143210000|2024-09-12 12:13:30|4834.63|4833.13|4834.13|4832.63|4835.13|4833.63|4834.13|4832.63|54
1726143220000|2024-09-12 12:13:40|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|114
1726143230000|2024-09-12 12:13:50|4834.13|4832.63|4834.13|4832.63|4834.63|4833.13|4834.13|4832.63|14
1726143240000|2024-09-12 12:14:00|4835.13|4833.63|4835.13|4833.63|4835.13|4833.63|4835.13|4833.63|158
1726143250000|2024-09-12 12:14:10|||||||||205
1726143260000|2024-09-12 12:14:20|||||||||83
1726143270000|2024-09-12 12:14:30|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|178
1726143280000|2024-09-12 12:14:40|4834.13|4832.63|4834.63|4833.13|4835.13|4833.63|4834.13|4832.63|48
1726143290000|2024-09-12 12:14:50|||||||||90
1726143300000|2024-09-12 12:15:00|4835.13|4833.63|4834.63|4833.13|4835.13|4833.63|4834.63|4833.13|27
1726143310000|2024-09-12 12:15:10|4834.13|4832.63|4832.13|4830.63|4834.13|4832.63|4832.13|4830.63|553
1726143320000|2024-09-12 12:15:20|||||||||51
1726143330000|2024-09-12 12:15:30|4832.63|4831.13|4832.13|4830.63|4833.13|4831.63|4832.13|4830.63|129
1726143340000|2024-09-12 12:15:40|4832.63|4831.13|4833.13|4831.63|4833.13|4831.63|4832.63|4831.13|56
1726143350000|2024-09-12 12:15:50|4832.63|4831.13|4833.13|4831.63|4833.13|4831.63|4832.13|4830.63|149
1726143360000|2024-09-12 12:16:00|4832.13|4830.63|4831.13|4829.63|4833.13|4831.63|4831.13|4829.63|212
1726143370000|2024-09-12 12:16:10|4832.13|4830.63|4832.63|4831.13|4832.63|4831.13|4832.13|4830.63|47
1726143380000|2024-09-12 12:16:20|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|130
1726143390000|2024-09-12 12:16:30|4831.13|4829.63|4831.13|4829.63|4832.13|4830.63|4831.13|4829.63|89
1726143400000|2024-09-12 12:16:40|||||||||103
1726143410000|2024-09-12 12:16:50|4830.63|4829.13|4830.13|4828.63|4830.63|4829.13|4830.13|4828.63|346
1726143420000|2024-09-12 12:17:00|4831.13|4829.63|4831.13|4829.63|4832.13|4830.63|4831.13|4829.63|170
1726143430000|2024-09-12 12:17:10|4830.13|4828.63|4831.13|4829.63|4832.13|4830.63|4830.13|4828.63|291
1726143440000|2024-09-12 12:17:20|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|146
1726143450000|2024-09-12 12:17:30|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|350
1726143460000|2024-09-12 12:17:40|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|33
1726143470000|2024-09-12 12:17:50|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|156
1726143480000|2024-09-12 12:18:00|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|359
1726143490000|2024-09-12 12:18:10|||||||||139
1726143500000|2024-09-12 12:18:20|4831.13|4829.63|4831.63|4830.13|4832.13|4830.63|4831.13|4829.63|187
1726143510000|2024-09-12 12:18:30|4832.13|4830.63|4831.13|4829.63|4832.13|4830.63|4831.13|4829.63|33
1726143520000|2024-09-12 12:18:40|||||||||3
1726143530000|2024-09-12 12:18:50|||||||||12
1726143540000|2024-09-12 12:19:00|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|101
1726143550000|2024-09-12 12:19:10|4833.13|4831.63|4833.13|4831.63|4833.13|4831.63|4832.13|4830.63|119
1726143560000|2024-09-12 12:19:20|4832.13|4830.63|4833.13|4831.63|4833.13|4831.63|4832.13|4830.63|14
1726143570000|2024-09-12 12:19:30|||||||||5
1726143580000|2024-09-12 12:19:40|4832.13|4830.63|4833.13|4831.63|4833.13|4831.63|4832.13|4830.63|89
1726143590000|2024-09-12 12:19:50|4832.13|4830.63|4831.13|4829.63|4832.13|4830.63|4831.13|4829.63|394
1726143600000|2024-09-12 12:20:00|||||||||4
1726143610000|2024-09-12 12:20:10|||||||||3
1726143620000|2024-09-12 12:20:20|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|157
1726143630000|2024-09-12 12:20:30|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|35
1726143640000|2024-09-12 12:20:40|4832.13|4830.63|4831.13|4829.63|4832.13|4830.63|4831.13|4829.63|28
1726143650000|2024-09-12 12:20:50|4830.13|4828.63|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|60
1726143660000|2024-09-12 12:21:00|||||||||2
1726143670000|2024-09-12 12:21:10|4830.13|4828.63|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|61
1726143680000|2024-09-12 12:21:20|||||||||3
1726143690000|2024-09-12 12:21:30|||||||||7
1726143700000|2024-09-12 12:21:40|||||||||10
1726143710000|2024-09-12 12:21:50|||||||||11
1726143720000|2024-09-12 12:22:00|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|96
1726143730000|2024-09-12 12:22:10|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|166
1726143740000|2024-09-12 12:22:20|||||||||11
1726143750000|2024-09-12 12:22:30|||||||||4153
1726143760000|2024-09-12 12:22:40|4830.13|4828.63|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|35
1726143770000|2024-09-12 12:22:50|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|72
1726143780000|2024-09-12 12:23:00|||||||||53
1726143790000|2024-09-12 12:23:10|||||||||19
1726143800000|2024-09-12 12:23:20|4830.63|4829.13|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|26
1726143810000|2024-09-12 12:23:30|||||||||15
1726143820000|2024-09-12 12:23:40|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|39
1726143830000|2024-09-12 12:23:50|4829.13|4827.63|4829.13|4827.63|4829.13|4827.63|4829.13|4827.63|238
1726143840000|2024-09-12 12:24:00|||||||||41
1726143850000|2024-09-12 12:24:10|4830.13|4828.63|4829.13|4827.63|4830.13|4828.63|4829.13|4827.63|280
1726143860000|2024-09-12 12:24:20|||||||||72
1726143870000|2024-09-12 12:24:30|||||||||4
1726143880000|2024-09-12 12:24:40|||||||||30
1726143890000|2024-09-12 12:24:50|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|58
1726143900000|2024-09-12 12:25:00|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|45
1726143910000|2024-09-12 12:25:10|||||||||77
1726143920000|2024-09-12 12:25:20|4830.63|4829.13|4830.63|4829.13|4831.13|4829.63|4830.63|4829.13|238
1726143930000|2024-09-12 12:25:30|4831.13|4829.63|4830.13|4828.63|4831.13|4829.63|4830.13|4828.63|129
1726143940000|2024-09-12 12:25:40|4830.63|4829.13|4831.13|4829.63|4831.13|4829.63|4830.63|4829.13|18
1726143950000|2024-09-12 12:25:50|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|216
1726143960000|2024-09-12 12:26:00|||||||||3
1726143970000|2024-09-12 12:26:10|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|4831.13|4829.63|43
1726143980000|2024-09-12 12:26:20|4830.13|4828.63|4831.13|4829.63|4831.13|4829.63|4830.13|4828.63|31
1726143990000|2024-09-12 12:26:30|||||||||12
1726144000000|2024-09-12 12:26:40|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|37
1726144010000|2024-09-12 12:26:50|||||||||17
1726144020000|2024-09-12 12:27:00|||||||||21
1726144030000|2024-09-12 12:27:10|||||||||39
1726144040000|2024-09-12 12:27:20|||||||||1
1726144050000|2024-09-12 12:27:30|||||||||7
1726144060000|2024-09-12 12:27:40|||||||||104
1726144070000|2024-09-12 12:27:50|||||||||9
1726144080000|2024-09-12 12:28:00|||||||||4
1726144090000|2024-09-12 12:28:10|||||||||6
1726144100000|2024-09-12 12:28:20|4831.63|4830.13|4831.63|4830.13|4832.13|4830.63|4831.13|4829.63|131
1726144110000|2024-09-12 12:28:30|4831.13|4829.63|4832.13|4830.63|4832.13|4830.63|4831.13|4829.63|40
1726144120000|2024-09-12 12:28:40|4833.13|4831.63|4833.13|4831.63|4833.13|4831.63|4833.13|4831.63|113
1726144130000|2024-09-12 12:28:50|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|160
1726144140000|2024-09-12 12:29:00|4831.63|4830.13|4831.63|4830.13|4832.13|4830.63|4831.63|4830.13|77
1726144150000|2024-09-12 12:29:10|4831.13|4829.63|4832.13|4830.63|4832.13|4830.63|4831.13|4829.63|16
1726144160000|2024-09-12 12:29:20|||||||||4
1726144170000|2024-09-12 12:29:30|||||||||187
1726144180000|2024-09-12 12:29:40|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|15
1726144190000|2024-09-12 12:29:50|4832.13|4830.63|4832.13|4830.63|4832.13|4830.63|4831.63|4830.13|72
1726144200000|2024-09-12 12:30:00|4832.63|4831.13|4828.63|4827.13|4833.13|4831.63|4828.13|4826.63|689
1726144210000|2024-09-12 12:30:10|4829.13|4827.63|4830.63|4829.13|4831.63|4830.13|4828.63|4827.13|650
1726144220000|2024-09-12 12:30:20|4830.13|4828.63|4830.13|4828.63|4830.13|4828.63|4828.13|4826.63|540
1726144230000|2024-09-12 12:30:30|4830.63|4829.13|4829.13|4827.63|4830.63|4829.13|4828.13|4826.63|392
1726144240000|2024-09-12 12:30:40|4828.13|4826.63|4828.63|4827.13|4829.13|4827.63|4828.13|4826.63|37
1726144250000|2024-09-12 12:30:50|4829.13|4827.63|4828.13|4826.63|4829.13|4827.63|4828.13|4826.63|27
1726144260000|2024-09-12 12:31:00|4829.13|4827.63|4828.13|4826.63|4829.13|4827.63|4827.63|4826.13|83
1726144270000|2024-09-12 12:31:10|4827.63|4826.13|4828.13|4826.63|4828.13|4826.63|4827.13|4825.63|63
1726144280000|2024-09-12 12:31:20|4827.13|4825.63|4827.13|4825.63|4828.13|4826.63|4827.13|4825.63|283
1726144290000|2024-09-12 12:31:30|4827.63|4826.13|4828.13|4826.63|4828.13|4826.63|4827.13|4825.63|244
1726144300000|2024-09-12 12:31:40|4827.63|4826.13|4827.63|4826.13|4827.63|4826.13|4827.63|4826.13|38
1726144310000|2024-09-12 12:31:50|4828.13|4826.63|4826.63|4825.13|4828.13|4826.63|4826.63|4825.13|74
1726144320000|2024-09-12 12:32:00|4827.13|4825.63|4826.63|4825.13|4827.13|4825.63|4826.13|4824.63|217
1726144330000|2024-09-12 12:32:10|4827.13|4825.63|4826.13|4824.63|4827.13|4825.63|4826.13|4824.63|18
1726144340000|2024-09-12 12:32:20|4825.63|4824.13|4825.13|4823.63|4826.13|4824.63|4825.13|4823.63|297
1726144350000|2024-09-12 12:32:30|4826.13|4824.63|4826.13|4824.63|4826.13|4824.63|4825.13|4823.63|116
1726144360000|2024-09-12 12:32:40|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|221
1726144370000|2024-09-12 12:32:50|4826.13|4824.63|4825.13|4823.63|4826.13|4824.63|4825.13|4823.63|145
1726144380000|2024-09-12 12:33:00|4825.63|4824.13|4825.13|4823.63|4826.13|4824.63|4825.13|4823.63|2083
1726144390000|2024-09-12 12:33:10|4824.13|4822.63|4824.13|4822.63|4824.13|4822.63|4824.13|4822.63|207
1726144400000|2024-09-12 12:33:20|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|4825.13|4823.63|5
1726144410000|2024-09-12 12:33:30|4824.13|4822.63|4822.13|4820.63|4824.13|4822.63|4822.13|4820.63|179
1726144420000|2024-09-12 12:33:40|4821.13|4819.63|4821.13|4819.63|4822.13|4820.63|4821.13|4819.63|297
1726144430000|2024-09-12 12:33:50|4822.13|4820.63|4822.13|4820.63|4822.13|4820.63|4820.13|4818.63|265
1726144440000|2024-09-12 12:34:00|4821.13|4819.63|4821.13|4819.63|4821.13|4819.63|4821.13|4819.63|231
1726144450000|2024-09-12 12:34:10|4820.13|4818.63|4821.13|4819.63|4821.13|4819.63|4820.13|4818.63|136
1726144460000|2024-09-12 12:34:20|||||||||46
1726144470000|2024-09-12 12:34:30|4822.13|4820.63|4820.13|4818.63|4822.13|4820.63|4820.13|4818.63|134
1726144480000|2024-09-12 12:34:40|4819.13|4817.63|4819.13|4817.63|4820.13|4818.63|4819.13|4817.63|189
1726144490000|2024-09-12 12:34:50|4818.13|4816.63|4819.13|4817.63|4819.13|4817.63|4818.13|4816.63|71
1726144500000|2024-09-12 12:35:00|4819.63|4818.13|4820.13|4818.63|4820.13|4818.63|4819.13|4817.63|163
1726144510000|2024-09-12 12:35:10|4819.13|4817.63|4819.13|4817.63|4819.13|4817.63|4819.13|4817.63|63
1726144520000|2024-09-12 12:35:20|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|86
1726144530000|2024-09-12 12:35:30|4819.13|4817.63|4819.13|4817.63|4819.13|4817.63|4818.13|4816.63|101
1726144540000|2024-09-12 12:35:40|4818.13|4816.63|4819.63|4818.13|4820.13|4818.63|4818.13|4816.63|227
1726144550000|2024-09-12 12:35:50|4820.13|4818.63|4820.13|4818.63|4820.13|4818.63|4820.13|4818.63|6
1726144560000|2024-09-12 12:36:00|4819.13|4817.63|4818.13|4816.63|4819.13|4817.63|4817.13|4815.63|1323
1726144570000|2024-09-12 12:36:10|4817.13|4815.63|4817.13|4815.63|4818.13|4816.63|4817.13|4815.63|172
1726144580000|2024-09-12 12:36:20|4816.13|4814.63|4816.13|4814.63|4817.13|4815.63|4816.13|4814.63|171
1726144590000|2024-09-12 12:36:30|4816.63|4815.13|4817.13|4815.63|4817.13|4815.63|4816.13|4814.63|137
1726144600000|2024-09-12 12:36:40|4817.63|4816.13|4818.13|4816.63|4818.13|4816.63|4817.63|4816.13|141
1726144610000|2024-09-12 12:36:50|4818.63|4817.13|4818.13|4816.63|4819.13|4817.63|4818.13|4816.63|120
1726144620000|2024-09-12 12:37:00|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|193
1726144630000|2024-09-12 12:37:10|4816.13|4814.63|4816.13|4814.63|4817.13|4815.63|4816.13|4814.63|121
1726144640000|2024-09-12 12:37:20|4815.13|4813.63|4815.13|4813.63|4816.13|4814.63|4815.13|4813.63|285
1726144650000|2024-09-12 12:37:30|4814.13|4812.63|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|158
1726144660000|2024-09-12 12:37:40|||||||||9
1726144670000|2024-09-12 12:37:50|||||||||64
1726144680000|2024-09-12 12:38:00|4814.63|4813.13|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|584
1726144690000|2024-09-12 12:38:10|4813.13|4811.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|483
1726144700000|2024-09-12 12:38:20|4813.13|4811.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|274
1726144710000|2024-09-12 12:38:30|4812.63|4811.13|4813.13|4811.63|4813.13|4811.63|4812.13|4810.63|103
1726144720000|2024-09-12 12:38:40|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|156
1726144730000|2024-09-12 12:38:50|4811.13|4809.63|4811.13|4809.63|4812.13|4810.63|4811.13|4809.63|480
1726144740000|2024-09-12 12:39:00|4811.63|4810.13|4812.13|4810.63|4812.13|4810.63|4811.63|4810.13|212
1726144750000|2024-09-12 12:39:10|4811.13|4809.63|4812.13|4810.63|4812.13|4810.63|4810.13|4808.63|539
1726144760000|2024-09-12 12:39:20|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|259
1726144770000|2024-09-12 12:39:30|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|171
1726144780000|2024-09-12 12:39:40|4811.13|4809.63|4812.13|4810.63|4812.13|4810.63|4811.13|4809.63|165
1726144790000|2024-09-12 12:39:50|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|418
1726144800000|2024-09-12 12:40:00|4812.13|4810.63|4811.13|4809.63|4812.13|4810.63|4810.13|4808.63|715
1726144810000|2024-09-12 12:40:10|4812.13|4810.63|4813.13|4811.63|4813.13|4811.63|4812.13|4810.63|398
1726144820000|2024-09-12 12:40:20|4814.13|4812.63|4813.13|4811.63|4814.13|4812.63|4812.63|4811.13|220
1726144830000|2024-09-12 12:40:30|||||||||20
1726144840000|2024-09-12 12:40:40|||||||||167
1726144850000|2024-09-12 12:40:50|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4813.13|4811.63|219
1726144860000|2024-09-12 12:41:00|4813.13|4811.63|4815.13|4813.63|4815.13|4813.63|4813.13|4811.63|255
1726144870000|2024-09-12 12:41:10|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|274
1726144880000|2024-09-12 12:41:20|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4816.13|4814.63|55
1726144890000|2024-09-12 12:41:30|4817.63|4816.13|4818.13|4816.63|4818.13|4816.63|4817.13|4815.63|56
1726144900000|2024-09-12 12:41:40|4818.63|4817.13|4818.13|4816.63|4819.13|4817.63|4818.13|4816.63|237
1726144910000|2024-09-12 12:41:50|4818.63|4817.13|4818.13|4816.63|4818.63|4817.13|4818.13|4816.63|256
1726144920000|2024-09-12 12:42:00|4818.63|4817.13|4819.13|4817.63|4819.13|4817.63|4818.13|4816.63|129
1726144930000|2024-09-12 12:42:10|4818.13|4816.63|4819.13|4817.63|4819.13|4817.63|4818.13|4816.63|149
1726144940000|2024-09-12 12:42:20|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|4817.13|4815.63|251
1726144950000|2024-09-12 12:42:30|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|43
1726144960000|2024-09-12 12:42:40|4816.13|4814.63|4817.13|4815.63|4817.13|4815.63|4816.13|4814.63|80
1726144970000|2024-09-12 12:42:50|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|67
1726144980000|2024-09-12 12:43:00|4817.63|4816.13|4818.13|4816.63|4818.13|4816.63|4817.63|4816.13|26
1726144990000|2024-09-12 12:43:10|4817.63|4816.13|4818.13|4816.63|4818.13|4816.63|4817.13|4815.63|43
1726145000000|2024-09-12 12:43:20|4818.63|4817.13|4818.13|4816.63|4818.63|4817.13|4818.13|4816.63|121
1726145010000|2024-09-12 12:43:30|4819.13|4817.63|4819.13|4817.63|4819.13|4817.63|4819.13|4817.63|58
1726145020000|2024-09-12 12:43:40|4820.13|4818.63|4819.13|4817.63|4820.13|4818.63|4819.13|4817.63|230
1726145030000|2024-09-12 12:43:50|4819.63|4818.13|4820.13|4818.63|4820.13|4818.63|4819.13|4817.63|114
1726145040000|2024-09-12 12:44:00|4820.63|4819.13|4821.13|4819.63|4821.13|4819.63|4820.63|4819.13|155
1726145050000|2024-09-12 12:44:10|4820.13|4818.63|4821.13|4819.63|4821.13|4819.63|4820.13|4818.63|105
1726145060000|2024-09-12 12:44:20|4820.63|4819.13|4821.13|4819.63|4821.13|4819.63|4820.13|4818.63|35
1726145080000|2024-09-12 12:44:40|4822.13|4820.63|4821.13|4819.63|4822.13|4820.63|4821.13|4819.63|221
1726145090000|2024-09-12 12:44:50|||||||||25
1726145100000|2024-09-12 12:45:00|4822.13|4820.63|4823.13|4821.63|4824.13|4822.63|4822.13|4820.63|370
1726145110000|2024-09-12 12:45:10|4822.63|4821.13|4824.13|4822.63|4824.13|4822.63|4822.13|4820.63|145
1726145120000|2024-09-12 12:45:20|4823.13|4821.63|4824.13|4822.63|4824.13|4822.63|4823.13|4821.63|80
1726145130000|2024-09-12 12:45:30|4824.63|4823.13|4824.63|4823.13|4825.13|4823.63|4824.13|4822.63|147
1726145140000|2024-09-12 12:45:40|4824.13|4822.63|4823.13|4821.63|4824.63|4823.13|4823.13|4821.63|514
1726145150000|2024-09-12 12:45:50|4823.63|4822.13|4823.13|4821.63|4824.13|4822.63|4823.13|4821.63|104
1726145160000|2024-09-12 12:46:00|4824.13|4822.63|4823.13|4821.63|4824.13|4822.63|4823.13|4821.63|50
1726145170000|2024-09-12 12:46:10|4822.13|4820.63|4822.13|4820.63|4823.13|4821.63|4822.13|4820.63|127
1726145180000|2024-09-12 12:46:20|4823.13|4821.63|4822.13|4820.63|4823.13|4821.63|4822.13|4820.63|396
1726145190000|2024-09-12 12:46:30|4821.13|4819.63|4821.13|4819.63|4821.13|4819.63|4820.13|4818.63|104
1726145200000|2024-09-12 12:46:40|4820.13|4818.63|4820.13|4818.63|4820.63|4819.13|4820.13|4818.63|65
1726145210000|2024-09-12 12:46:50|4819.13|4817.63|4818.13|4816.63|4819.13|4817.63|4818.13|4816.63|103
1726145220000|2024-09-12 12:47:00|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|72
1726145230000|2024-09-12 12:47:10|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|224
1726145240000|2024-09-12 12:47:20|4816.63|4815.13|4816.13|4814.63|4816.63|4815.13|4816.13|4814.63|59
1726145250000|2024-09-12 12:47:30|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4816.13|4814.63|35
1726145260000|2024-09-12 12:47:40|4817.63|4816.13|4818.13|4816.63|4818.13|4816.63|4817.13|4815.63|46
1726145270000|2024-09-12 12:47:50|4819.13|4817.63|4819.13|4817.63|4819.13|4817.63|4819.13|4817.63|206
1726145280000|2024-09-12 12:48:00|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|89
1726145290000|2024-09-12 12:48:10|4817.13|4815.63|4817.63|4816.13|4817.63|4816.13|4817.13|4815.63|60
1726145300000|2024-09-12 12:48:20|4817.13|4815.63|4818.13|4816.63|4818.13|4816.63|4817.13|4815.63|5
1726145310000|2024-09-12 12:48:30|4817.13|4815.63|4818.13|4816.63|4818.13|4816.63|4817.13|4815.63|43
1726145320000|2024-09-12 12:48:40|4819.13|4817.63|4819.13|4817.63|4819.13|4817.63|4818.13|4816.63|40
1726145330000|2024-09-12 12:48:50|||||||||96
1726145340000|2024-09-12 12:49:00|4818.63|4817.13|4818.13|4816.63|4818.63|4817.13|4818.13|4816.63|106
1726145350000|2024-09-12 12:49:10|4817.63|4816.13|4817.13|4815.63|4817.63|4816.13|4817.13|4815.63|13
1726145360000|2024-09-12 12:49:20|4816.63|4815.13|4816.63|4815.13|4816.63|4815.13|4816.13|4814.63|49
1726145370000|2024-09-12 12:49:30|4817.13|4815.63|4816.13|4814.63|4817.13|4815.63|4816.13|4814.63|5
1726145380000|2024-09-12 12:49:40|4815.63|4814.13|4815.13|4813.63|4816.13|4814.63|4815.13|4813.63|134
1726145390000|2024-09-12 12:49:50|4816.13|4814.63|4816.63|4815.13|4816.63|4815.13|4816.13|4814.63|94
1726145400000|2024-09-12 12:50:00|4817.13|4815.63|4816.13|4814.63|4817.13|4815.63|4815.13|4813.63|161
1726145410000|2024-09-12 12:50:10|4815.13|4813.63|4815.13|4813.63|4816.13|4814.63|4815.13|4813.63|183
1726145420000|2024-09-12 12:50:20|4815.63|4814.13|4815.13|4813.63|4815.63|4814.13|4815.13|4813.63|69
1726145430000|2024-09-12 12:50:30|4814.13|4812.63|4816.13|4814.63|4816.13|4814.63|4814.13|4812.63|235
1726145440000|2024-09-12 12:50:40|4815.63|4814.13|4815.63|4814.13|4816.13|4814.63|4815.63|4814.13|28
1726145450000|2024-09-12 12:50:50|4816.13|4814.63|4815.13|4813.63|4816.13|4814.63|4815.13|4813.63|58
1726145460000|2024-09-12 12:51:00|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4813.63|4812.13|204
1726145470000|2024-09-12 12:51:10|4815.13|4813.63|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|124
1726145480000|2024-09-12 12:51:20|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|67
1726145490000|2024-09-12 12:51:30|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|109
1726145500000|2024-09-12 12:51:40|4817.13|4815.63|4817.13|4815.63|4818.13|4816.63|4817.13|4815.63|118
1726145510000|2024-09-12 12:51:50|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|4817.13|4815.63|216
1726145520000|2024-09-12 12:52:00|||||||||34
1726145530000|2024-09-12 12:52:10|4817.13|4815.63|4817.63|4816.13|4818.13|4816.63|4817.13|4815.63|42
1726145540000|2024-09-12 12:52:20|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|4817.13|4815.63|104
1726145550000|2024-09-12 12:52:30|4817.63|4816.13|4818.13|4816.63|4818.13|4816.63|4817.63|4816.13|17
1726145560000|2024-09-12 12:52:40|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|46
1726145570000|2024-09-12 12:52:50|||||||||71
1726145580000|2024-09-12 12:53:00|4817.63|4816.13|4817.13|4815.63|4818.13|4816.63|4817.13|4815.63|51
1726145590000|2024-09-12 12:53:10|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|4817.63|4816.13|90
1726145600000|2024-09-12 12:53:20|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|10
1726145610000|2024-09-12 12:53:30|||||||||1
1726145620000|2024-09-12 12:53:40|4816.13|4814.63|4816.13|4814.63|4817.13|4815.63|4816.13|4814.63|128
1726145630000|2024-09-12 12:53:50|4817.13|4815.63|4816.13|4814.63|4817.13|4815.63|4816.13|4814.63|11
1726145640000|2024-09-12 12:54:00|4815.13|4813.63|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|815
1726145650000|2024-09-12 12:54:10|4814.63|4813.13|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|110
1726145660000|2024-09-12 12:54:20|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|80
1726145670000|2024-09-12 12:54:30|4816.13|4814.63|4814.13|4812.63|4816.13|4814.63|4814.13|4812.63|253
1726145680000|2024-09-12 12:54:40|4814.63|4813.13|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|172
1726145690000|2024-09-12 12:54:50|||||||||156
1726145700000|2024-09-12 12:55:00|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|76
1726145710000|2024-09-12 12:55:10|4814.13|4812.63|4815.13|4813.63|4816.13|4814.63|4814.13|4812.63|367
1726145720000|2024-09-12 12:55:20|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4815.13|4813.63|59
1726145730000|2024-09-12 12:55:30|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|31
1726145740000|2024-09-12 12:55:40|4815.63|4814.13|4815.13|4813.63|4815.63|4814.13|4814.13|4812.63|74
1726145750000|2024-09-12 12:55:50|4814.63|4813.13|4815.13|4813.63|4815.13|4813.63|4814.13|4812.63|38
1726145760000|2024-09-12 12:56:00|||||||||3
1726145780000|2024-09-12 12:56:20|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|40
1726145790000|2024-09-12 12:56:30|4813.13|4811.63|4813.13|4811.63|4813.63|4812.13|4813.13|4811.63|82
1726145800000|2024-09-12 12:56:40|4813.63|4812.13|4814.13|4812.63|4814.13|4812.63|4813.13|4811.63|6340
1726145810000|2024-09-12 12:56:50|4815.13|4813.63|4816.13|4814.63|4816.13|4814.63|4815.13|4813.63|136
1726145820000|2024-09-12 12:57:00|4815.63|4814.13|4815.13|4813.63|4816.13|4814.63|4815.13|4813.63|67
1726145830000|2024-09-12 12:57:10|||||||||7
1726145840000|2024-09-12 12:57:20|4814.13|4812.63|4815.13|4813.63|4815.13|4813.63|4814.13|4812.63|22
1726145850000|2024-09-12 12:57:30|||||||||81
1726145860000|2024-09-12 12:57:40|||||||||10
1726145870000|2024-09-12 12:57:50|||||||||4
1726145880000|2024-09-12 12:58:00|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|217
1726145890000|2024-09-12 12:58:10|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|41
1726145900000|2024-09-12 12:58:20|4816.13|4814.63|4817.13|4815.63|4817.13|4815.63|4816.13|4814.63|34
1726145910000|2024-09-12 12:58:30|||||||||78
1726145920000|2024-09-12 12:58:40|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|118
1726145930000|2024-09-12 12:58:50|||||||||67
1726145940000|2024-09-12 12:59:00|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|37
1726145950000|2024-09-12 12:59:10|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|2534
1726145960000|2024-09-12 12:59:20|4815.13|4813.63|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|59
1726145970000|2024-09-12 12:59:30|||||||||1
1726145980000|2024-09-12 12:59:40|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|183
1726145990000|2024-09-12 12:59:50|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|145
1726146000000|2024-09-12 13:00:00|4813.13|4811.63|4813.13|4811.63|4813.63|4812.13|4813.13|4811.63|52
1726146010000|2024-09-12 13:00:10|||||||||5
1726146020000|2024-09-12 13:00:20|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|166
1726146030000|2024-09-12 13:00:30|4813.13|4811.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|82
1726146040000|2024-09-12 13:00:40|4811.13|4809.63|4811.13|4809.63|4811.13|4809.63|4811.13|4809.63|140
1726146050000|2024-09-12 13:00:50|4812.13|4810.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|127
1726146060000|2024-09-12 13:01:00|4811.13|4809.63|4812.13|4810.63|4812.13|4810.63|4811.13|4809.63|100
1726146070000|2024-09-12 13:01:10|4813.13|4811.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|152
1726146080000|2024-09-12 13:01:20|4812.63|4811.13|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|75
1726146090000|2024-09-12 13:01:30|4812.63|4811.13|4812.13|4810.63|4812.63|4811.13|4812.13|4810.63|101
1726146100000|2024-09-12 13:01:40|4811.63|4810.13|4813.13|4811.63|4813.13|4811.63|4811.63|4810.13|360
1726146110000|2024-09-12 13:01:50|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4813.13|4811.63|252
1726146120000|2024-09-12 13:02:00|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|63
1726146130000|2024-09-12 13:02:10|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|49
1726146140000|2024-09-12 13:02:20|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4812.13|4810.63|56
1726146150000|2024-09-12 13:02:30|4813.63|4812.13|4814.13|4812.63|4814.13|4812.63|4813.13|4811.63|27
1726146160000|2024-09-12 13:02:40|4815.13|4813.63|4815.13|4813.63|4816.13|4814.63|4815.13|4813.63|149
1726146170000|2024-09-12 13:02:50|||||||||336
1726146180000|2024-09-12 13:03:00|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4815.13|4813.63|479
1726146190000|2024-09-12 13:03:10|||||||||220
1726146200000|2024-09-12 13:03:20|4815.63|4814.13|4816.13|4814.63|4816.13|4814.63|4815.13|4813.63|101
1726146210000|2024-09-12 13:03:30|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4
1726146220000|2024-09-12 13:03:40|||||||||6
1726146230000|2024-09-12 13:03:50|4814.13|4812.63|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|64
1726146240000|2024-09-12 13:04:00|||||||||37
1726146250000|2024-09-12 13:04:10|4815.13|4813.63|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|96
1726146260000|2024-09-12 13:04:20|||||||||50
1726146270000|2024-09-12 13:04:30|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|148
1726146280000|2024-09-12 13:04:40|4812.13|4810.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|180
1726146290000|2024-09-12 13:04:50|||||||||73
1726146300000|2024-09-12 13:05:00|4813.13|4811.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|121
1726146310000|2024-09-12 13:05:10|4812.63|4811.13|4814.13|4812.63|4814.13|4812.63|4812.13|4810.63|55
1726146320000|2024-09-12 13:05:20|4813.13|4811.63|4815.13|4813.63|4815.13|4813.63|4813.13|4811.63|92
1726146330000|2024-09-12 13:05:30|||||||||26
1726146340000|2024-09-12 13:05:40|4814.13|4812.63|4815.13|4813.63|4815.13|4813.63|4814.13|4812.63|310
1726146350000|2024-09-12 13:05:50|||||||||6
1726146360000|2024-09-12 13:06:00|4814.13|4812.63|4815.13|4813.63|4815.13|4813.63|4814.13|4812.63|111
1726146370000|2024-09-12 13:06:10|4814.63|4813.13|4816.13|4814.63|4816.13|4814.63|4814.13|4812.63|200
1726146380000|2024-09-12 13:06:20|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|81
1726146390000|2024-09-12 13:06:30|4814.13|4812.63|4815.13|4813.63|4815.13|4813.63|4814.13|4812.63|220
1726146400000|2024-09-12 13:06:40|||||||||80
1726146410000|2024-09-12 13:06:50|4815.63|4814.13|4816.13|4814.63|4817.13|4815.63|4815.63|4814.13|497
1726146420000|2024-09-12 13:07:00|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|70
1726146430000|2024-09-12 13:07:10|4816.13|4814.63|4816.13|4814.63|4817.13|4815.63|4816.13|4814.63|61
1726146440000|2024-09-12 13:07:20|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|183
1726146450000|2024-09-12 13:07:30|||||||||82
1726146460000|2024-09-12 13:07:40|||||||||68
1726146470000|2024-09-12 13:07:50|||||||||34
1726146480000|2024-09-12 13:08:00|4816.13|4814.63|4817.13|4815.63|4817.13|4815.63|4816.13|4814.63|384
1726146490000|2024-09-12 13:08:10|||||||||7
1726146500000|2024-09-12 13:08:20|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|4818.13|4816.63|136
1726146510000|2024-09-12 13:08:30|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|141
1726146520000|2024-09-12 13:08:40|4816.13|4814.63|4815.13|4813.63|4816.13|4814.63|4815.13|4813.63|181
1726146530000|2024-09-12 13:08:50|||||||||28
1726146540000|2024-09-12 13:09:00|||||||||100
1726146550000|2024-09-12 13:09:10|4816.13|4814.63|4815.13|4813.63|4816.13|4814.63|4815.13|4813.63|137
1726146560000|2024-09-12 13:09:20|4815.63|4814.13|4816.13|4814.63|4816.13|4814.63|4815.13|4813.63|90
1726146570000|2024-09-12 13:09:30|4815.13|4813.63|4816.13|4814.63|4816.13|4814.63|4815.13|4813.63|48
1726146580000|2024-09-12 13:09:40|4815.63|4814.13|4815.13|4813.63|4815.63|4814.13|4815.13|4813.63|18
1726146590000|2024-09-12 13:09:50|4815.63|4814.13|4816.13|4814.63|4816.13|4814.63|4815.63|4814.13|0
1726146600000|2024-09-12 13:10:00|4815.13|4813.63|4816.13|4814.63|4816.13|4814.63|4815.13|4813.63|233
1726146610000|2024-09-12 13:10:10|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|873
1726146620000|2024-09-12 13:10:20|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|64
1726146630000|2024-09-12 13:10:30|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|156
1726146640000|2024-09-12 13:10:40|||||||||4415
1726146650000|2024-09-12 13:10:50|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|87
1726146660000|2024-09-12 13:11:00|4814.13|4812.63|4813.13|4811.63|4814.13|4812.63|4812.13|4810.63|249
1726146670000|2024-09-12 13:11:10|4812.13|4810.63|4813.13|4811.63|4813.13|4811.63|4812.13|4810.63|32
1726146680000|2024-09-12 13:11:20|||||||||52
1726146690000|2024-09-12 13:11:30|4814.13|4812.63|4815.13|4813.63|4815.13|4813.63|4814.13|4812.63|113
1726146700000|2024-09-12 13:11:40|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|169
1726146710000|2024-09-12 13:11:50|||||||||440
1726146720000|2024-09-12 13:12:00|4815.13|4813.63|4816.13|4814.63|4816.13|4814.63|4815.13|4813.63|122
1726146730000|2024-09-12 13:12:10|4815.13|4813.63|4817.13|4815.63|4817.13|4815.63|4815.13|4813.63|279
1726146740000|2024-09-12 13:12:20|||||||||24
1726146750000|2024-09-12 13:12:30|||||||||305
1726146760000|2024-09-12 13:12:40|4816.13|4814.63|4816.13|4814.63|4817.13|4815.63|4816.13|4814.63|405
1726146770000|2024-09-12 13:12:50|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|259
1726146780000|2024-09-12 13:13:00|4816.13|4814.63|4818.13|4816.63|4818.13|4816.63|4816.13|4814.63|44
1726146790000|2024-09-12 13:13:10|||||||||13
1726146800000|2024-09-12 13:13:20|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|4817.13|4815.63|56
1726146810000|2024-09-12 13:13:30|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|430
1726146820000|2024-09-12 13:13:40|||||||||7
1726146830000|2024-09-12 13:13:50|4817.13|4815.63|4816.63|4815.13|4817.13|4815.63|4816.13|4814.63|136
1726146840000|2024-09-12 13:14:00|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|133
1726146850000|2024-09-12 13:14:10|||||||||48
1726146860000|2024-09-12 13:14:20|4815.13|4813.63|4816.13|4814.63|4816.13|4814.63|4815.13|4813.63|89
1726146870000|2024-09-12 13:14:30|||||||||157
1726146880000|2024-09-12 13:14:40|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|43
1726146890000|2024-09-12 13:14:50|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|58
1726146900000|2024-09-12 13:15:00|4815.13|4813.63|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|193
1726146910000|2024-09-12 13:15:10|4813.63|4812.13|4814.13|4812.63|4814.13|4812.63|4813.13|4811.63|52
1726146920000|2024-09-12 13:15:20|4815.13|4813.63|4815.13|4813.63|4815.13|4813.63|4814.63|4813.13|56
1726146930000|2024-09-12 13:15:30|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|4816.13|4814.63|50
1726146940000|2024-09-12 13:15:40|4817.13|4815.63|4816.13|4814.63|4817.13|4815.63|4815.13|4813.63|264
1726146950000|2024-09-12 13:15:50|4816.63|4815.13|4816.13|4814.63|4816.63|4815.13|4816.13|4814.63|13
1726146960000|2024-09-12 13:16:00|4815.63|4814.13|4815.13|4813.63|4816.13|4814.63|4815.13|4813.63|91
1726146970000|2024-09-12 13:16:10|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|222
1726146980000|2024-09-12 13:16:20|4815.13|4813.63|4814.13|4812.63|4815.13|4813.63|4814.13|4812.63|351
1726146990000|2024-09-12 13:16:30|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|6
1726147000000|2024-09-12 13:16:40|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|184
1726147010000|2024-09-12 13:16:50|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|40
1726147020000|2024-09-12 13:17:00|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|68
1726147030000|2024-09-12 13:17:10|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|15
1726147040000|2024-09-12 13:17:20|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4813.13|4811.63|79
1726147050000|2024-09-12 13:17:30|4813.63|4812.13|4813.13|4811.63|4814.13|4812.63|4813.13|4811.63|63
1726147060000|2024-09-12 13:17:40|||||||||39
1726147070000|2024-09-12 13:17:50|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|4814.13|4812.63|19
1726147080000|2024-09-12 13:18:00|4813.13|4811.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|109
1726147090000|2024-09-12 13:18:10|4811.13|4809.63|4811.13|4809.63|4811.13|4809.63|4811.13|4809.63|75
1726147100000|2024-09-12 13:18:20|||||||||33
1726147110000|2024-09-12 13:18:30|||||||||56
1726147120000|2024-09-12 13:18:40|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|186
1726147130000|2024-09-12 13:18:50|4811.63|4810.13|4812.13|4810.63|4812.13|4810.63|4811.63|4810.13|65
1726147140000|2024-09-12 13:19:00|4813.13|4811.63|4812.63|4811.13|4813.13|4811.63|4812.13|4810.63|123
1726147150000|2024-09-12 13:19:10|4812.13|4810.63|4812.13|4810.63|4812.63|4811.13|4812.13|4810.63|49
1726147160000|2024-09-12 13:19:20|||||||||22
1726147170000|2024-09-12 13:19:30|4813.13|4811.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|190
1726147180000|2024-09-12 13:19:40|4811.13|4809.63|4810.13|4808.63|4811.13|4809.63|4810.13|4808.63|553
1726147190000|2024-09-12 13:19:50|4811.13|4809.63|4811.13|4809.63|4811.13|4809.63|4811.13|4809.63|145
1726147200000|2024-09-12 13:20:00|4812.13|4810.63|4811.13|4809.63|4812.13|4810.63|4811.13|4809.63|101
1726147210000|2024-09-12 13:20:10|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|4811.13|4809.63|161
1726147220000|2024-09-12 13:20:20|||||||||9
1726147230000|2024-09-12 13:20:30|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|4813.13|4811.63|244
1726147240000|2024-09-12 13:20:40|||||||||4
1726147250000|2024-09-12 13:20:50|4812.13|4810.63|4813.13|4811.63|4813.13|4811.63|4812.13|4810.63|87
1726147260000|2024-09-12 13:21:00|||||||||91
1726147270000|2024-09-12 13:21:10|4812.13|4810.63|4812.63|4811.13|4813.13|4811.63|4812.13|4810.63|108
1726147280000|2024-09-12 13:21:20|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|4812.13|4810.63|54
1726147290000|2024-09-12 13:21:30|||||||||6
1726147300000|2024-09-12 13:21:40|||||||||54
1726147310000|2024-09-12 13:21:50|4811.63|4810.13|4812.13|4810.63|4812.13|4810.63|4811.13|4809.63|157
1726147320000|2024-09-12 13:22:00|4813.13|4811.63|4812.13|4810.63|4813.13|4811.63|4812.13|4810.63|56
1726147330000|2024-09-12 13:22:10|||||||||5
1726147340000|2024-09-12 13:22:20|4811.63|4810.13|4813.13|4811.63|4813.13|4811.63|4811.63|4810.13|184
1726147350000|2024-09-12 13:22:30|4812.13|4810.63|4811.13|4809.63|4812.13|4810.63|4811.13|4809.63|52
1726147360000|2024-09-12 13:22:40|||||||||9
1726147370000|2024-09-12 13:22:50|4810.13|4808.63|4810.63|4809.13|4811.13|4809.63|4810.13|4808.63|173
1726147380000|2024-09-12 13:23:00|4810.13|4808.63|4810.13|4808.63|4811.13|4809.63|4810.13|4808.63|35
1726147390000|2024-09-12 13:23:10|||||||||15
1726147400000|2024-09-12 13:23:20|||||||||1
1726147410000|2024-09-12 13:23:30|||||||||6
1726147420000|2024-09-12 13:23:40|||||||||9
1726147430000|2024-09-12 13:23:50|||||||||51
1726147440000|2024-09-12 13:24:00|||||||||194
1726147450000|2024-09-12 13:24:10|||||||||4
1726147460000|2024-09-12 13:24:20|||||||||2
1726147470000|2024-09-12 13:24:30|4809.13|4807.63|4809.13|4807.63|4809.13|4807.63|4809.13|4807.63|198
1726147480000|2024-09-12 13:24:40|4808.63|4807.13|4809.13|4807.63|4809.13|4807.63|4808.13|4806.63|360
1726147490000|2024-09-12 13:24:50|4808.13|4806.63|4808.13|4806.63|4808.13|4806.63|4808.13|4806.63|291
1726147500000|2024-09-12 13:25:00|4808.63|4807.13|4808.13|4806.63|4809.13|4807.63|4808.13|4806.63|302
1726147510000|2024-09-12 13:25:10|4807.13|4805.63|4808.13|4806.63|4808.13|4806.63|4807.13|4805.63|453
1726147520000|2024-09-12 13:25:20|||||||||8
1726147530000|2024-09-12 13:25:30|||||||||17
1726147540000|2024-09-12 13:25:40|4807.13|4805.63|4807.13|4805.63|4807.13|4805.63|4807.13|4805.63|90
1726147550000|2024-09-12 13:25:50|||||||||226
1726147560000|2024-09-12 13:26:00|||||||||49
1726147570000|2024-09-12 13:26:10|4808.13|4806.63|4807.13|4805.63|4808.13|4806.63|4807.13|4805.63|225
1726147580000|2024-09-12 13:26:20|4808.13|4806.63|4808.13|4806.63|4808.13|4806.63|4808.13|4806.63|302
1726147590000|2024-09-12 13:26:30|||||||||9
1726147600000|2024-09-12 13:26:40|4807.13|4805.63|4807.13|4805.63|4807.13|4805.63|4807.13|4805.63|132
1726147610000|2024-09-12 13:26:50|||||||||34
1726147620000|2024-09-12 13:27:00|4808.13|4806.63|4808.13|4806.63|4808.13|4806.63|4808.13|4806.63|162
1726147630000|2024-09-12 13:27:10|4807.13|4805.63|4808.13|4806.63|4808.13|4806.63|4807.13|4805.63|298
1726147640000|2024-09-12 13:27:20|4807.63|4806.13|4807.13|4805.63|4808.13|4806.63|4807.13|4805.63|23
1726147650000|2024-09-12 13:27:30|||||||||237
1726147660000|2024-09-12 13:27:40|4808.13|4806.63|4806.13|4804.63|4808.13|4806.63|4806.13|4804.63|301
1726147670000|2024-09-12 13:27:50|4806.63|4805.13|4806.13|4804.63|4807.13|4805.63|4806.13|4804.63|67
1726147680000|2024-09-12 13:28:00|||||||||83
1726147690000|2024-09-12 13:28:10|4805.13|4803.63|4806.13|4804.63|4806.13|4804.63|4805.13|4803.63|238
1726147700000|2024-09-12 13:28:20|4805.13|4803.63|4806.13|4804.63|4806.13|4804.63|4805.13|4803.63|175
1726147710000|2024-09-12 13:28:30|4805.13|4803.63|4805.13|4803.63|4805.63|4804.13|4805.13|4803.63|125
1726147720000|2024-09-12 13:28:40|4805.63|4804.13|4806.13|4804.63|4806.13|4804.63|4805.13|4803.63|170
1726147730000|2024-09-12 13:28:50|4805.13|4803.63|4804.13|4802.63|4805.13|4803.63|4804.13|4802.63|253
1726147740000|2024-09-12 13:29:00|4803.13|4801.63|4803.13|4801.63|4803.13|4801.63|4803.13|4801.63|203
1726147750000|2024-09-12 13:29:10|4802.13|4800.63|4802.13|4800.63|4803.13|4801.63|4802.13|4800.63|299
1726147760000|2024-09-12 13:29:20|4801.13|4799.63|4801.13|4799.63|4801.13|4799.63|4801.13|4799.63|232
1726147770000|2024-09-12 13:29:30|4802.13|4800.63|4801.13|4799.63|4802.13|4800.63|4801.13|4799.63|1261
1726147780000|2024-09-12 13:29:40|4800.63|4799.13|4800.13|4798.63|4801.13|4799.63|4800.13|4798.63|366
1726147790000|2024-09-12 13:29:50|4799.13|4797.63|4800.13|4798.63|4800.13|4798.63|4799.13|4797.63|496
1726147800000|2024-09-12 13:30:00|4799.63|4798.13|4799.13|4797.63|4801.13|4799.63|4798.13|4796.63|1525
1726147810000|2024-09-12 13:30:10|4798.63|4797.13|4798.13|4796.63|4799.13|4797.63|4798.13|4796.63|323
1726147820000|2024-09-12 13:30:20|4797.63|4796.13|4797.13|4795.63|4798.63|4797.13|4797.13|4795.63|714
1726147830000|2024-09-12 13:30:30|4796.13|4794.63|4797.13|4795.63|4797.13|4795.63|4796.13|4794.63|374
1726147840000|2024-09-12 13:30:40|4796.13|4794.63|4796.13|4794.63|4797.13|4795.63|4796.13|4794.63|374
1726147850000|2024-09-12 13:30:50|4795.13|4793.63|4795.13|4793.63|4795.13|4793.63|4795.13|4793.63|235
1726147860000|2024-09-12 13:31:00|4796.13|4794.63|4796.13|4794.63|4796.63|4795.13|4796.13|4794.63|424
1726147870000|2024-09-12 13:31:10|4795.63|4794.13|4798.13|4796.63|4799.13|4797.63|4795.13|4793.63|471
1726147880000|2024-09-12 13:31:20|4799.13|4797.63|4800.13|4798.63|4800.13|4798.63|4799.13|4797.63|496
1726147890000|2024-09-12 13:31:30|4799.63|4798.13|4799.13|4797.63|4800.13|4798.63|4799.13|4797.63|286
1726147900000|2024-09-12 13:31:40|4800.13|4798.63|4800.13|4798.63|4800.13|4798.63|4800.13|4798.63|203
1726147910000|2024-09-12 13:31:50|4799.13|4797.63|4800.13|4798.63|4800.13|4798.63|4799.13|4797.63|161
1726147920000|2024-09-12 13:32:00|4801.13|4799.63|4802.13|4800.63|4803.13|4801.63|4801.13|4799.63|633
1726147930000|2024-09-12 13:32:10|4801.13|4799.63|4801.13|4799.63|4802.13|4800.63|4801.13|4799.63|333
1726147940000|2024-09-12 13:32:20|4800.13|4798.63|4801.13|4799.63|4801.13|4799.63|4799.63|4798.13|456
1726147950000|2024-09-12 13:32:30|4800.13|4798.63|4799.13|4797.63|4800.13|4798.63|4799.13|4797.63|158
1726147960000|2024-09-12 13:32:40|4800.13|4798.63|4801.13|4799.63|4801.13|4799.63|4800.13|4798.63|319
1726147970000|2024-09-12 13:32:50|4800.63|4799.13|4801.13|4799.63|4801.13|4799.63|4800.13|4798.63|30
1726147980000|2024-09-12 13:33:00|4800.63|4799.13|4803.13|4801.63|4803.13|4801.63|4800.13|4798.63|196
1726147990000|2024-09-12 13:33:10|4802.13|4800.63|4801.13|4799.63|4802.13|4800.63|4801.13|4799.63|877
1726148000000|2024-09-12 13:33:20|4802.13|4800.63|4802.13|4800.63|4802.13|4800.63|4801.13|4799.63|382
1726148010000|2024-09-12 13:33:30|4801.13|4799.63|4803.13|4801.63|4803.13|4801.63|4801.13|4799.63|92
1726148020000|2024-09-12 13:33:40|4802.63|4801.13|4803.13|4801.63|4803.13|4801.63|4802.13|4800.63|186
1726148030000|2024-09-12 13:33:50|4804.13|4802.63|4804.13|4802.63|4804.13|4802.63|4803.13|4801.63|199
1726148040000|2024-09-12 13:34:00|4803.13|4801.63|4803.13|4801.63|4804.13|4802.63|4803.13|4801.63|132
1726148050000|2024-09-12 13:34:10|4804.13|4802.63|4803.13|4801.63|4804.13|4802.63|4803.13|4801.63|206
1726148060000|2024-09-12 13:34:20|4804.13|4802.63|4805.13|4803.63|4805.13|4803.63|4804.13|4802.63|519
1726148070000|2024-09-12 13:34:30|4806.13|4804.63|4806.13|4804.63|4806.13|4804.63|4805.13|4803.63|205
1726148080000|2024-09-12 13:34:40|4805.63|4804.13|4804.13|4802.63|4805.63|4804.13|4804.13|4802.63|185
1726148090000|2024-09-12 13:34:50|4803.13|4801.63|4803.13|4801.63|4803.13|4801.63|4802.13|4800.63|193
1726148100000|2024-09-12 13:35:00|4802.13|4800.63|4801.13|4799.63|4802.13|4800.63|4801.13|4799.63|226
1726148110000|2024-09-12 13:35:10|4800.13|4798.63|4801.13|4799.63|4801.13|4799.63|4800.13|4798.63|211
1726148120000|2024-09-12 13:35:20|4800.13|4798.63|4800.13|4798.63|4801.13|4799.63|4800.13|4798.63|509
1726148130000|2024-09-12 13:35:30|4801.13|4799.63|4801.13|4799.63|4801.13|4799.63|4801.13|4799.63|134
1726148140000|2024-09-12 13:35:40|4802.13|4800.63|4802.13|4800.63|4803.13|4801.63|4802.13|4800.63|151
1726148150000|2024-09-12 13:35:50|4803.13|4801.63|4803.13|4801.63|4803.13|4801.63|4803.13|4801.63|154
1726148160000|2024-09-12 13:36:00|4802.13|4800.63|4803.13|4801.63|4803.13|4801.63|4802.13|4800.63|141
1726148170000|2024-09-12 13:36:10|4802.13|4800.63|4803.13|4801.63|4803.13|4801.63|4802.13|4800.63|127
1726148180000|2024-09-12 13:36:20|4802.13|4800.63|4802.13|4800.63|4803.13|4801.63|4802.13|4800.63|111
1726148190000|2024-09-12 13:36:30|4803.13|4801.63|4804.13|4802.63|4804.13|4802.63|4803.13|4801.63|272
1726148200000|2024-09-12 13:36:40|4803.13|4801.63|4803.13|4801.63|4804.13|4802.63|4803.13|4801.63|211
1726148210000|2024-09-12 13:36:50|4802.13|4800.63|4803.13|4801.63|4803.13|4801.63|4802.13|4800.63|132
1726148220000|2024-09-12 13:37:00|4802.13|4800.63|4802.13|4800.63|4802.13|4800.63|4801.13|4799.63|407
1726148230000|2024-09-12 13:37:10|4803.13|4801.63|4803.13|4801.63|4803.13|4801.63|4802.13|4800.63|350
1726148240000|2024-09-12 13:37:20|4804.13|4802.63|4804.13|4802.63|4804.13|4802.63|4803.13|4801.63|138
1726148250000|2024-09-12 13:37:30|4805.13|4803.63|4806.13|4804.63|4806.13|4804.63|4804.13|4802.63|304
1726148260000|2024-09-12 13:37:40|4805.13|4803.63|4806.13|4804.63|4806.13|4804.63|4805.13|4803.63|220
1726148270000|2024-09-12 13:37:50|4805.13|4803.63|4807.13|4805.63|4807.13|4805.63|4805.13|4803.63|74
1726148280000|2024-09-12 13:38:00|4806.13|4804.63|4806.13|4804.63|4808.13|4806.63|4806.13|4804.63|471
1726148290000|2024-09-12 13:38:10|4807.13|4805.63|4806.13|4804.63|4807.13|4805.63|4806.13|4804.63|139
1726148300000|2024-09-12 13:38:20|4807.13|4805.63|4807.13|4805.63|4807.13|4805.63|4806.13|4804.63|153
1726148310000|2024-09-12 13:38:30|4806.63|4805.13|4805.13|4803.63|4807.13|4805.63|4805.13|4803.63|226
1726148320000|2024-09-12 13:38:40|4804.13|4802.63|4804.13|4802.63|4804.13|4802.63|4804.13|4802.63|152
1726148330000|2024-09-12 13:38:50|4803.63|4802.13|4803.13|4801.63|4804.13|4802.63|4803.13|4801.63|109
1726148340000|2024-09-12 13:39:00|4804.13|4802.63|4803.13|4801.63|4804.13|4802.63|4803.13|4801.63|334
1726148350000|2024-09-12 13:39:10|4802.13|4800.63|4801.13|4799.63|4802.13|4800.63|4801.13|4799.63|213
1726148360000|2024-09-12 13:39:20|4802.13|4800.63|4802.13|4800.63|4802.13|4800.63|4802.13|4800.63|71
1726148370000|2024-09-12 13:39:30|4803.13|4801.63|4803.13|4801.63|4803.13|4801.63|4803.13|4801.63|527
1726148380000|2024-09-12 13:39:40|4802.13|4800.63|4802.13|4800.63|4802.13|4800.63|4802.13|4800.63|211
1726148390000|2024-09-12 13:39:50|4801.13|4799.63|4801.13|4799.63|4801.63|4800.13|4801.13|4799.63|127
1726148400000|2024-09-12 13:40:00|4802.13|4800.63|4803.13|4801.63|4804.13|4802.63|4802.13|4800.63|293
1726148410000|2024-09-12 13:40:10|4804.13|4802.63|4805.13|4803.63|4805.13|4803.63|4803.13|4801.63|190
1726148420000|2024-09-12 13:40:20|4804.13|4802.63|4804.13|4802.63|4804.13|4802.63|4804.13|4802.63|26
1726148430000|2024-09-12 13:40:30|4804.63|4803.13|4805.13|4803.63|4805.13|4803.63|4804.63|4803.13|352
1726148440000|2024-09-12 13:40:40|4806.13|4804.63|4806.13|4804.63|4806.13|4804.63|4806.13|4804.63|36
1726148450000|2024-09-12 13:40:50|4805.13|4803.63|4803.13|4801.63|4805.13|4803.63|4803.13|4801.63|376
1726148460000|2024-09-12 13:41:00|4804.13|4802.63|4804.13|4802.63|4805.13|4803.63|4804.13|4802.63|263
1726148470000|2024-09-12 13:41:10|4803.63|4802.13|4803.13|4801.63|4804.13|4802.63|4803.13|4801.63|116
1726148480000|2024-09-12 13:41:20|4804.13|4802.63|4804.13|4802.63|4804.13|4802.63|4804.13|4802.63|164
1726148490000|2024-09-12 13:41:30|4805.13|4803.63|4802.13|4800.63|4805.13|4803.63|4802.13|4800.63|402
1726148500000|2024-09-12 13:41:40|||||||||349
1726148510000|2024-09-12 13:41:50|4801.13|4799.63|4801.13|4799.63|4802.13|4800.63|4801.13|4799.63|213
1726148520000|2024-09-12 13:42:00|4800.13|4798.63|4802.13|4800.63|4802.13|4800.63|4800.13|4798.63|217
1726148530000|2024-09-12 13:42:10|4803.13|4801.63|4802.13|4800.63|4803.13|4801.63|4802.13|4800.63|224
1726148540000|2024-09-12 13:42:20|4802.63|4801.13|4803.13|4801.63|4803.13|4801.63|4802.63|4801.13|166
1726148550000|2024-09-12 13:42:30|4802.13|4800.63|4802.13|4800.63|4802.13|4800.63|4801.13|4799.63|1259
1726148560000|2024-09-12 13:42:40|||||||||6
1726148570000|2024-09-12 13:42:50|4801.63|4800.13|4801.13|4799.63|4802.13|4800.63|4801.13|4799.63|141
1726148580000|2024-09-12 13:43:00|4800.63|4799.13|4799.13|4797.63|4800.63|4799.13|4799.13|4797.63|124
1726148590000|2024-09-12 13:43:10|4800.13|4798.63|4800.13|4798.63|4800.13|4798.63|4799.13|4797.63|227
1726148600000|2024-09-12 13:43:20|4799.63|4798.13|4799.13|4797.63|4800.13|4798.63|4799.13|4797.63|6
1726148610000|2024-09-12 13:43:30|4800.13|4798.63|4800.13|4798.63|4800.13|4798.63|4799.13|4797.63|151
1726148620000|2024-09-12 13:43:40|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|171
1726148630000|2024-09-12 13:43:50|||||||||163
1726148640000|2024-09-12 13:44:00|4800.13|4798.63|4799.13|4797.63|4800.13|4798.63|4799.13|4797.63|240
1726148650000|2024-09-12 13:44:10|4800.13|4798.63|4800.13|4798.63|4801.13|4799.63|4799.13|4797.63|655
1726148660000|2024-09-12 13:44:20|4801.13|4799.63|4800.13|4798.63|4801.13|4799.63|4800.13|4798.63|1333
1726148670000|2024-09-12 13:44:30|4800.63|4799.13|4801.13|4799.63|4801.13|4799.63|4800.13|4798.63|158
1726148680000|2024-09-12 13:44:40|4800.13|4798.63|4798.13|4796.63|4800.13|4798.63|4798.13|4796.63|399
1726148690000|2024-09-12 13:44:50|4798.63|4797.13|4798.13|4796.63|4799.13|4797.63|4798.13|4796.63|15
1726148700000|2024-09-12 13:45:00|4799.13|4797.63|4800.63|4799.13|4801.13|4799.63|4798.13|4796.63|406
1726148710000|2024-09-12 13:45:10|4800.13|4798.63|4800.13|4798.63|4801.13|4799.63|4799.13|4797.63|254
1726148720000|2024-09-12 13:45:20|4801.13|4799.63|4800.13|4798.63|4801.13|4799.63|4800.13|4798.63|91
1726148730000|2024-09-12 13:45:30|4799.13|4797.63|4800.13|4798.63|4800.13|4798.63|4799.13|4797.63|111
1726148740000|2024-09-12 13:45:40|4801.13|4799.63|4798.13|4796.63|4801.13|4799.63|4798.13|4796.63|455
1726148750000|2024-09-12 13:45:50|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|172
1726148760000|2024-09-12 13:46:00|4798.63|4797.13|4798.13|4796.63|4799.13|4797.63|4797.13|4795.63|232
1726148770000|2024-09-12 13:46:10|4797.13|4795.63|4796.13|4794.63|4797.13|4795.63|4796.13|4794.63|128
1726148780000|2024-09-12 13:46:20|4797.13|4795.63|4797.13|4795.63|4798.13|4796.63|4796.13|4794.63|246
1726148790000|2024-09-12 13:46:30|4796.13|4794.63|4796.13|4794.63|4797.13|4795.63|4796.13|4794.63|126
1726148800000|2024-09-12 13:46:40|||||||||133
1726148810000|2024-09-12 13:46:50|4795.63|4794.13|4794.13|4792.63|4795.63|4794.13|4794.13|4792.63|141
1726148820000|2024-09-12 13:47:00|4793.13|4791.63|4793.13|4791.63|4794.13|4792.63|4793.13|4791.63|259
1726148830000|2024-09-12 13:47:10|4792.13|4790.63|4789.13|4787.63|4792.13|4790.63|4789.13|4787.63|785
1726148840000|2024-09-12 13:47:20|4790.13|4788.63|4789.13|4787.63|4790.13|4788.63|4789.13|4787.63|337
1726148850000|2024-09-12 13:47:30|4790.13|4788.63|4791.13|4789.63|4791.13|4789.63|4790.13|4788.63|686
1726148860000|2024-09-12 13:47:40|4790.13|4788.63|4789.13|4787.63|4790.13|4788.63|4789.13|4787.63|273
1726148870000|2024-09-12 13:47:50|4790.13|4788.63|4790.13|4788.63|4790.13|4788.63|4790.13|4788.63|132
1726148880000|2024-09-12 13:48:00|4791.13|4789.63|4790.13|4788.63|4791.13|4789.63|4790.13|4788.63|362
1726148890000|2024-09-12 13:48:10|4791.13|4789.63|4791.13|4789.63|4792.13|4790.63|4790.13|4788.63|98
1726148900000|2024-09-12 13:48:20|||||||||27
1726148910000|2024-09-12 13:48:30|4790.13|4788.63|4791.13|4789.63|4791.13|4789.63|4790.13|4788.63|227
1726148920000|2024-09-12 13:48:40|4790.13|4788.63|4791.13|4789.63|4791.13|4789.63|4790.13|4788.63|180
1726148930000|2024-09-12 13:48:50|4790.13|4788.63|4790.13|4788.63|4790.13|4788.63|4789.63|4788.13|179
1726148940000|2024-09-12 13:49:00|4789.13|4787.63|4791.13|4789.63|4791.13|4789.63|4789.13|4787.63|396
1726148950000|2024-09-12 13:49:10|4790.13|4788.63|4788.13|4786.63|4790.13|4788.63|4788.13|4786.63|1143
1726148960000|2024-09-12 13:49:20|4789.13|4787.63|4789.13|4787.63|4789.13|4787.63|4788.13|4786.63|216
1726148970000|2024-09-12 13:49:30|4788.13|4786.63|4789.13|4787.63|4789.13|4787.63|4788.13|4786.63|1139
1726148980000|2024-09-12 13:49:40|4788.63|4787.13|4789.13|4787.63|4789.13|4787.63|4788.13|4786.63|251
1726148990000|2024-09-12 13:49:50|4788.13|4786.63|4787.13|4785.63|4789.13|4787.63|4787.13|4785.63|994
1726149000000|2024-09-12 13:50:00|4788.13|4786.63|4786.13|4784.63|4788.13|4786.63|4786.13|4784.63|857
1726149010000|2024-09-12 13:50:10|4785.13|4783.63|4785.13|4783.63|4785.13|4783.63|4785.13|4783.63|299
1726149020000|2024-09-12 13:50:20|4784.13|4782.63|4785.13|4783.63|4785.13|4783.63|4784.13|4782.63|575
1726149030000|2024-09-12 13:50:30|4784.13|4782.63|4784.13|4782.63|4785.13|4783.63|4784.13|4782.63|127
1726149040000|2024-09-12 13:50:40|4783.13|4781.63|4783.13|4781.63|4784.13|4782.63|4783.13|4781.63|462
1726149050000|2024-09-12 13:50:50|4784.13|4782.63|4782.13|4780.63|4784.13|4782.63|4782.13|4780.63|441
1726149060000|2024-09-12 13:51:00|||||||||177
1726149070000|2024-09-12 13:51:10|4783.13|4781.63|4785.13|4783.63|4785.13|4783.63|4783.13|4781.63|252
1726149080000|2024-09-12 13:51:20|4784.13|4782.63|4786.13|4784.63|4787.13|4785.63|4784.13|4782.63|301
1726149090000|2024-09-12 13:51:30|4787.13|4785.63|4786.13|4784.63|4787.13|4785.63|4786.13|4784.63|484
1726149100000|2024-09-12 13:51:40|4785.13|4783.63|4785.13|4783.63|4786.13|4784.63|4785.13|4783.63|979
1726149110000|2024-09-12 13:51:50|4786.13|4784.63|4787.13|4785.63|4787.13|4785.63|4785.13|4783.63|211
1726149120000|2024-09-12 13:52:00|4788.13|4786.63|4789.13|4787.63|4789.13|4787.63|4788.13|4786.63|596
1726149130000|2024-09-12 13:52:10|4788.13|4786.63|4788.13|4786.63|4789.13|4787.63|4788.13|4786.63|561
1726149140000|2024-09-12 13:52:20|4789.13|4787.63|4792.13|4790.63|4792.13|4790.63|4789.13|4787.63|553
1726149150000|2024-09-12 13:52:30|4793.13|4791.63|4794.13|4792.63|4794.13|4792.63|4792.63|4791.13|732
1726149160000|2024-09-12 13:52:40|4793.13|4791.63|4793.13|4791.63|4793.13|4791.63|4792.13|4790.63|361
1726149170000|2024-09-12 13:52:50|4792.13|4790.63|4793.13|4791.63|4793.13|4791.63|4792.13|4790.63|355
1726149180000|2024-09-12 13:53:00|4792.13|4790.63|4793.63|4792.13|4794.13|4792.63|4792.13|4790.63|382
1726149190000|2024-09-12 13:53:10|4793.13|4791.63|4793.13|4791.63|4794.13|4792.63|4793.13|4791.63|143
1726149200000|2024-09-12 13:53:20|4794.13|4792.63|4793.13|4791.63|4794.13|4792.63|4793.13|4791.63|234
1726149210000|2024-09-12 13:53:30|4794.13|4792.63|4794.13|4792.63|4794.13|4792.63|4793.63|4792.13|323
1726149220000|2024-09-12 13:53:40|4795.13|4793.63|4794.13|4792.63|4795.13|4793.63|4794.13|4792.63|595
1726149230000|2024-09-12 13:53:50|4795.13|4793.63|4794.13|4792.63|4795.13|4793.63|4794.13|4792.63|368
1726149240000|2024-09-12 13:54:00|4793.63|4792.13|4794.13|4792.63|4794.13|4792.63|4793.13|4791.63|1609
1726149250000|2024-09-12 13:54:10|4795.13|4793.63|4795.13|4793.63|4795.13|4793.63|4794.13|4792.63|821
1726149260000|2024-09-12 13:54:20|4796.13|4794.63|4795.13|4793.63|4796.13|4794.63|4795.13|4793.63|572
1726149270000|2024-09-12 13:54:30|4795.63|4794.13|4794.13|4792.63|4795.63|4794.13|4794.13|4792.63|371
1726149280000|2024-09-12 13:54:40|4795.13|4793.63|4794.13|4792.63|4795.13|4793.63|4794.13|4792.63|68
1726149290000|2024-09-12 13:54:50|4795.13|4793.63|4794.63|4793.13|4795.13|4793.63|4794.13|4792.63|231
1726149300000|2024-09-12 13:55:00|4795.13|4793.63|4796.13|4794.63|4796.13|4794.63|4794.13|4792.63|284
1726149310000|2024-09-12 13:55:10|4795.13|4793.63|4795.13|4793.63|4796.13|4794.63|4795.13|4793.63|40
1726149320000|2024-09-12 13:55:20|4794.13|4792.63|4794.13|4792.63|4794.13|4792.63|4794.13|4792.63|61
1726149330000|2024-09-12 13:55:30|4795.13|4793.63|4795.13|4793.63|4795.13|4793.63|4794.13|4792.63|173
1726149340000|2024-09-12 13:55:40|4794.63|4793.13|4795.13|4793.63|4795.13|4793.63|4794.13|4792.63|97
1726149350000|2024-09-12 13:55:50|4794.63|4793.13|4794.13|4792.63|4795.13|4793.63|4794.13|4792.63|60
1726149360000|2024-09-12 13:56:00|4795.13|4793.63|4795.13|4793.63|4795.13|4793.63|4795.13|4793.63|213
1726149370000|2024-09-12 13:56:10|4796.13|4794.63|4797.13|4795.63|4797.13|4795.63|4796.13|4794.63|173
1726149380000|2024-09-12 13:56:20|4796.63|4795.13|4796.13|4794.63|4797.13|4795.63|4796.13|4794.63|147
1726149390000|2024-09-12 13:56:30|4797.13|4795.63|4796.13|4794.63|4797.13|4795.63|4796.13|4794.63|55
1726149400000|2024-09-12 13:56:40|4797.13|4795.63|4795.13|4793.63|4797.13|4795.63|4795.13|4793.63|222
1726149410000|2024-09-12 13:56:50|4794.13|4792.63|4794.13|4792.63|4795.13|4793.63|4794.13|4792.63|215
1726149420000|2024-09-12 13:57:00|4793.13|4791.63|4793.13|4791.63|4793.13|4791.63|4793.13|4791.63|42
1726149430000|2024-09-12 13:57:10|4792.63|4791.13|4792.13|4790.63|4792.63|4791.13|4792.13|4790.63|177
1726149440000|2024-09-12 13:57:20|4793.13|4791.63|4793.13|4791.63|4793.13|4791.63|4792.13|4790.63|306
1726149450000|2024-09-12 13:57:30|4792.63|4791.13|4791.13|4789.63|4793.13|4791.63|4791.13|4789.63|277
1726149460000|2024-09-12 13:57:40|4792.13|4790.63|4792.13|4790.63|4792.13|4790.63|4791.13|4789.63|138
1726149470000|2024-09-12 13:57:50|4791.63|4790.13|4791.13|4789.63|4792.13|4790.63|4791.13|4789.63|21
1726149480000|2024-09-12 13:58:00|4792.13|4790.63|4793.13|4791.63|4794.13|4792.63|4792.13|4790.63|2233
1726149490000|2024-09-12 13:58:10|4794.13|4792.63|4793.63|4792.13|4794.13|4792.63|4793.13|4791.63|51
1726149500000|2024-09-12 13:58:20|4793.13|4791.63|4794.13|4792.63|4794.13|4792.63|4793.13|4791.63|527
1726149510000|2024-09-12 13:58:30|||||||||195
1726149520000|2024-09-12 13:58:40|||||||||318
1726149530000|2024-09-12 13:58:50|4795.13|4793.63|4794.13|4792.63|4795.13|4793.63|4793.13|4791.63|343
1726149540000|2024-09-12 13:59:00|4793.13|4791.63|4793.13|4791.63|4794.13|4792.63|4793.13|4791.63|148
1726149550000|2024-09-12 13:59:10|4794.13|4792.63|4795.13|4793.63|4795.13|4793.63|4794.13|4792.63|770
1726149560000|2024-09-12 13:59:20|4794.13|4792.63|4793.13|4791.63|4794.13|4792.63|4793.13|4791.63|550
1726149570000|2024-09-12 13:59:30|4794.13|4792.63|4794.13|4792.63|4794.13|4792.63|4794.13|4792.63|166
1726149580000|2024-09-12 13:59:40|4795.13|4793.63|4796.13|4794.63|4796.13|4794.63|4794.13|4792.63|163
1726149590000|2024-09-12 13:59:50|4795.13|4793.63|4795.13|4793.63|4796.13|4794.63|4794.13|4792.63|90
1726149600000|2024-09-12 14:00:00|4796.13|4794.63|4795.13|4793.63|4796.13|4794.63|4795.13|4793.63|146
1726149610000|2024-09-12 14:00:10|4794.13|4792.63|4794.13|4792.63|4794.13|4792.63|4793.13|4791.63|67
1726149620000|2024-09-12 14:00:20|4793.63|4792.13|4792.13|4790.63|4793.63|4792.13|4792.13|4790.63|61
1726149630000|2024-09-12 14:00:30|4791.13|4789.63|4791.13|4789.63|4791.13|4789.63|4791.13|4789.63|455
1726149640000|2024-09-12 14:00:40|4792.13|4790.63|4792.13|4790.63|4792.13|4790.63|4792.13|4790.63|217
1726149650000|2024-09-12 14:00:50|4791.13|4789.63|4792.13|4790.63|4793.13|4791.63|4791.13|4789.63|548
1726149660000|2024-09-12 14:01:00|4793.13|4791.63|4793.13|4791.63|4794.13|4792.63|4792.13|4790.63|417
1726149670000|2024-09-12 14:01:10|4792.13|4790.63|4793.13|4791.63|4793.13|4791.63|4792.13|4790.63|39
1726149680000|2024-09-12 14:01:20|4792.13|4790.63|4793.13|4791.63|4793.13|4791.63|4792.13|4790.63|36
1726149690000|2024-09-12 14:01:30|4792.13|4790.63|4791.13|4789.63|4793.13|4791.63|4791.13|4789.63|151
1726149700000|2024-09-12 14:01:40|||||||||491
1726149710000|2024-09-12 14:01:50|4792.13|4790.63|4792.13|4790.63|4792.13|4790.63|4791.13|4789.63|133
1726149720000|2024-09-12 14:02:00|4793.13|4791.63|4793.13|4791.63|4793.13|4791.63|4793.13|4791.63|91
1726149730000|2024-09-12 14:02:10|4793.63|4792.13|4794.13|4792.63|4794.13|4792.63|4793.13|4791.63|127
1726149740000|2024-09-12 14:02:20|4795.13|4793.63|4794.13|4792.63|4795.13|4793.63|4793.13|4791.63|545
1726149750000|2024-09-12 14:02:30|4795.13|4793.63|4796.13|4794.63|4796.13|4794.63|4795.13|4793.63|198
1726149760000|2024-09-12 14:02:40|4795.13|4793.63|4795.13|4793.63|4795.13|4793.63|4795.13|4793.63|187
1726149770000|2024-09-12 14:02:50|4794.13|4792.63|4795.13|4793.63|4795.13|4793.63|4794.13|4792.63|62
1726149780000|2024-09-12 14:03:00|4794.13|4792.63|4794.13|4792.63|4794.13|4792.63|4793.13|4791.63|199
1726149790000|2024-09-12 14:03:10|4793.63|4792.13|4795.13|4793.63|4796.13|4794.63|4793.63|4792.13|181
1726149800000|2024-09-12 14:03:20|4794.13|4792.63|4796.13|4794.63|4796.13|4794.63|4794.13|4792.63|218
1726149810000|2024-09-12 14:03:30|||||||||6
1726149820000|2024-09-12 14:03:40|4797.13|4795.63|4796.13|4794.63|4797.13|4795.63|4796.13|4794.63|125
1726149830000|2024-09-12 14:03:50|4797.13|4795.63|4797.13|4795.63|4797.13|4795.63|4797.13|4795.63|595
1726149840000|2024-09-12 14:04:00|4796.13|4794.63|4795.13|4793.63|4796.13|4794.63|4795.13|4793.63|227
1726149850000|2024-09-12 14:04:10|4794.63|4793.13|4795.13|4793.63|4795.13|4793.63|4794.13|4792.63|359
1726149860000|2024-09-12 14:04:20|||||||||56
1726149870000|2024-09-12 14:04:30|||||||||9
1726149880000|2024-09-12 14:04:40|4794.13|4792.63|4794.13|4792.63|4795.13|4793.63|4794.13|4792.63|621
1726149890000|2024-09-12 14:04:50|4793.63|4792.13|4793.13|4791.63|4794.13|4792.63|4793.13|4791.63|288
1726149900000|2024-09-12 14:05:00|4794.13|4792.63|4794.13|4792.63|4795.13|4793.63|4793.13|4791.63|216
1726149910000|2024-09-12 14:05:10|4794.63|4793.13|4795.13|4793.63|4795.13|4793.63|4794.13|4792.63|85
1726149920000|2024-09-12 14:05:20|||||||||12
1726149930000|2024-09-12 14:05:30|4794.63|4793.13|4795.13|4793.63|4795.13|4793.63|4794.13|4792.63|179
1726149940000|2024-09-12 14:05:40|4795.63|4794.13|4795.63|4794.13|4796.13|4794.63|4795.13|4793.63|72
1726149950000|2024-09-12 14:05:50|4796.13|4794.63|4797.13|4795.63|4797.13|4795.63|4795.13|4793.63|151
1726149960000|2024-09-12 14:06:00|4798.13|4796.63|4798.13|4796.63|4799.13|4797.63|4798.13|4796.63|822
1726149970000|2024-09-12 14:06:10|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|58
1726149980000|2024-09-12 14:06:20|4798.13|4796.63|4798.13|4796.63|4798.13|4796.63|4798.13|4796.63|458
1726149990000|2024-09-12 14:06:30|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|97
1726150000000|2024-09-12 14:06:40|4800.13|4798.63|4797.13|4795.63|4800.13|4798.63|4797.13|4795.63|989
1726150010000|2024-09-12 14:06:50|4797.63|4796.13|4797.13|4795.63|4798.13|4796.63|4797.13|4795.63|373
1726150020000|2024-09-12 14:07:00|4798.13|4796.63|4798.13|4796.63|4798.13|4796.63|4797.13|4795.63|389
1726150030000|2024-09-12 14:07:10|4797.13|4795.63|4797.13|4795.63|4797.13|4795.63|4797.13|4795.63|131
1726150040000|2024-09-12 14:07:20|4796.13|4794.63|4796.13|4794.63|4796.13|4794.63|4796.13|4794.63|281
1726150050000|2024-09-12 14:07:30|||||||||222
1726150060000|2024-09-12 14:07:40|4795.13|4793.63|4795.13|4793.63|4796.13|4794.63|4795.13|4793.63|258
1726150070000|2024-09-12 14:07:50|4796.13|4794.63|4796.13|4794.63|4796.13|4794.63|4796.13|4794.63|524
1726150080000|2024-09-12 14:08:00|4795.63|4794.13|4794.13|4792.63|4795.63|4794.13|4794.13|4792.63|415
1726150090000|2024-09-12 14:08:10|||||||||2378
1726150100000|2024-09-12 14:08:20|4795.13|4793.63|4795.13|4793.63|4795.13|4793.63|4794.13|4792.63|301
1726150110000|2024-09-12 14:08:30|4796.13|4794.63|4796.13|4794.63|4796.13|4794.63|4796.13|4794.63|219
1726150120000|2024-09-12 14:08:40|||||||||2357
1726150130000|2024-09-12 14:08:50|||||||||444
1726150140000|2024-09-12 14:09:00|4797.13|4795.63|4798.13|4796.63|4798.63|4797.13|4797.13|4795.63|828
1726150150000|2024-09-12 14:09:10|||||||||72
1726150160000|2024-09-12 14:09:20|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|46
1726150170000|2024-09-12 14:09:30|4800.13|4798.63|4800.13|4798.63|4800.13|4798.63|4800.13|4798.63|263
1726150180000|2024-09-12 14:09:40|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|4799.13|4797.63|40
1726150190000|2024-09-12 14:09:50|4800.13|4798.63|4800.13|4798.63|4800.13|4798.63|4800.13|4798.63|40
1726150200000|2024-09-12 14:10:00|4800.12|4798.62|4800.12|4798.62|4801.12|4799.62|4799.12|4797.62|191
1726150210000|2024-09-12 14:10:10|4800.62|4799.12|4800.12|4798.62|4800.62|4799.12|4800.12|4798.62|115
1726150220000|2024-09-12 14:10:20|4800.62|4799.12|4801.12|4799.62|4801.12|4799.62|4800.12|4798.62|57
1726150230000|2024-09-12 14:10:30|4802.12|4800.62|4803.12|4801.62|4803.12|4801.62|4802.12|4800.62|684
1726150240000|2024-09-12 14:10:40|4804.12|4802.62|4803.12|4801.62|4804.12|4802.62|4803.12|4801.62|640
1726150250000|2024-09-12 14:10:50|4804.12|4802.62|4804.12|4802.62|4804.12|4802.62|4804.12|4802.62|346
1726150260000|2024-09-12 14:11:00|4803.12|4801.62|4804.12|4802.62|4804.12|4802.62|4803.12|4801.62|242
1726150270000|2024-09-12 14:11:10|4805.12|4803.62|4804.12|4802.62|4805.12|4803.62|4804.12|4802.62|697
1726150280000|2024-09-12 14:11:20|4803.12|4801.62|4803.12|4801.62|4803.12|4801.62|4803.12|4801.62|345
1726150290000|2024-09-12 14:11:30|4802.12|4800.62|4802.12|4800.62|4802.12|4800.62|4802.12|4800.62|154
1726150300000|2024-09-12 14:11:40|4803.12|4801.62|4803.12|4801.62|4803.12|4801.62|4803.12|4801.62|52
1726150310000|2024-09-12 14:11:50|4802.12|4800.62|4803.12|4801.62|4803.12|4801.62|4802.12|4800.62|316
1726150320000|2024-09-12 14:12:00|4804.12|4802.62|4805.12|4803.62|4805.12|4803.62|4804.12|4802.62|592
1726150330000|2024-09-12 14:12:10|4806.12|4804.62|4807.12|4805.62|4807.12|4805.62|4806.12|4804.62|629
1726150340000|2024-09-12 14:12:20|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|785
1726150350000|2024-09-12 14:12:30|4808.62|4807.12|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|558
1726150360000|2024-09-12 14:12:40|4809.12|4807.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|181
1726150370000|2024-09-12 14:12:50|4810.12|4808.62|4810.12|4808.62|4810.62|4809.12|4810.12|4808.62|182
1726150380000|2024-09-12 14:13:00|4811.12|4809.62|4809.12|4807.62|4811.12|4809.62|4809.12|4807.62|323
1726150390000|2024-09-12 14:13:10|||||||||208
1726150400000|2024-09-12 14:13:20|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|138
1726150410000|2024-09-12 14:13:30|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|713
1726150420000|2024-09-12 14:13:40|4810.62|4809.12|4810.12|4808.62|4810.62|4809.12|4810.12|4808.62|217
1726150430000|2024-09-12 14:13:50|4809.12|4807.62|4811.12|4809.62|4811.12|4809.62|4809.12|4807.62|668
1726150440000|2024-09-12 14:14:00|4812.12|4810.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|423
1726150450000|2024-09-12 14:14:10|4811.12|4809.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|195
1726150460000|2024-09-12 14:14:20|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.62|4810.12|419
1726150470000|2024-09-12 14:14:30|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|1543
1726150480000|2024-09-12 14:14:40|4812.62|4811.12|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|207
1726150490000|2024-09-12 14:14:50|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|29
1726150500000|2024-09-12 14:15:00|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|254
1726150510000|2024-09-12 14:15:10|4811.12|4809.62|4809.12|4807.62|4811.12|4809.62|4809.12|4807.62|2529
1726150520000|2024-09-12 14:15:20|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|167
1726150530000|2024-09-12 14:15:30|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|129
1726150540000|2024-09-12 14:15:40|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|348
1726150550000|2024-09-12 14:15:50|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|6935
1726150560000|2024-09-12 14:16:00|||||||||37
1726150570000|2024-09-12 14:16:10|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|68
1726150580000|2024-09-12 14:16:20|4810.62|4809.12|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|207
1726150590000|2024-09-12 14:16:30|4811.12|4809.62|4811.12|4809.62|4811.62|4810.12|4811.12|4809.62|102
1726150600000|2024-09-12 14:16:40|||||||||4
1726150610000|2024-09-12 14:16:50|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|51
1726150620000|2024-09-12 14:17:00|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|230
1726150630000|2024-09-12 14:17:10|4811.12|4809.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|101
1726150640000|2024-09-12 14:17:20|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.62|4810.12|100
1726150650000|2024-09-12 14:17:30|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|719
1726150660000|2024-09-12 14:17:40|4814.12|4812.62|4814.12|4812.62|4815.12|4813.62|4814.12|4812.62|440
1726150670000|2024-09-12 14:17:50|4813.12|4811.62|4813.12|4811.62|4814.12|4812.62|4813.12|4811.62|494
1726150680000|2024-09-12 14:18:00|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|292
1726150690000|2024-09-12 14:18:10|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|1018
1726150700000|2024-09-12 14:18:20|||||||||219
1726150710000|2024-09-12 14:18:30|4815.12|4813.62|4814.12|4812.62|4815.12|4813.62|4814.12|4812.62|873
1726150720000|2024-09-12 14:18:40|||||||||24
1726150730000|2024-09-12 14:18:50|4815.12|4813.62|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|199
1726150740000|2024-09-12 14:19:00|4815.12|4813.62|4816.12|4814.62|4816.62|4815.12|4815.12|4813.62|200
1726150750000|2024-09-12 14:19:10|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|210
1726150760000|2024-09-12 14:19:20|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|389
1726150770000|2024-09-12 14:19:30|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|158
1726150780000|2024-09-12 14:19:40|4815.12|4813.62|4814.12|4812.62|4815.12|4813.62|4814.12|4812.62|86
1726150790000|2024-09-12 14:19:50|4813.12|4811.62|4813.12|4811.62|4814.12|4812.62|4813.12|4811.62|511
1726150800000|2024-09-12 14:20:00|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|579
1726150810000|2024-09-12 14:20:10|4813.62|4812.12|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|113
1726150820000|2024-09-12 14:20:20|4813.12|4811.62|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|37
1726150830000|2024-09-12 14:20:30|4813.12|4811.62|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|60
1726150840000|2024-09-12 14:20:40|||||||||35
1726150850000|2024-09-12 14:20:50|4813.12|4811.62|4814.12|4812.62|4815.12|4813.62|4813.12|4811.62|810
1726150860000|2024-09-12 14:21:00|||||||||41
1726150870000|2024-09-12 14:21:10|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|43
1726150880000|2024-09-12 14:21:20|||||||||9
1726150890000|2024-09-12 14:21:30|4814.12|4812.62|4813.12|4811.62|4814.12|4812.62|4813.12|4811.62|283
1726150900000|2024-09-12 14:21:40|4814.12|4812.62|4812.12|4810.62|4814.12|4812.62|4812.12|4810.62|481
1726150910000|2024-09-12 14:21:50|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|268
1726150920000|2024-09-12 14:22:00|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|124
1726150930000|2024-09-12 14:22:10|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|160
1726150940000|2024-09-12 14:22:20|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|473
1726150950000|2024-09-12 14:22:30|4814.12|4812.62|4813.12|4811.62|4814.12|4812.62|4813.12|4811.62|219
1726150960000|2024-09-12 14:22:40|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|38
1726150970000|2024-09-12 14:22:50|||||||||23
1726150980000|2024-09-12 14:23:00|4813.12|4811.62|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|425
1726150990000|2024-09-12 14:23:10|||||||||61
1726151000000|2024-09-12 14:23:20|4813.62|4812.12|4813.12|4811.62|4813.62|4812.12|4813.12|4811.62|122
1726151010000|2024-09-12 14:23:30|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|275
1726151020000|2024-09-12 14:23:40|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|1882
1726151030000|2024-09-12 14:23:50|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|92
1726151040000|2024-09-12 14:24:00|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4809.12|4807.62|402
1726151050000|2024-09-12 14:24:10|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|251
1726151060000|2024-09-12 14:24:20|4810.12|4808.62|4810.12|4808.62|4810.62|4809.12|4810.12|4808.62|165
1726151070000|2024-09-12 14:24:30|4809.12|4807.62|4808.12|4806.62|4810.12|4808.62|4808.12|4806.62|445
1726151080000|2024-09-12 14:24:40|||||||||61
1726151090000|2024-09-12 14:24:50|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|462
1726151100000|2024-09-12 14:25:00|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|1618
1726151110000|2024-09-12 14:25:10|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|42
1726151120000|2024-09-12 14:25:20|4809.62|4808.12|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|261
1726151130000|2024-09-12 14:25:30|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|267
1726151140000|2024-09-12 14:25:40|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|247
1726151150000|2024-09-12 14:25:50|4809.62|4808.12|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|403
1726151160000|2024-09-12 14:26:00|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|111
1726151170000|2024-09-12 14:26:10|4809.12|4807.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|166
1726151180000|2024-09-12 14:26:20|||||||||162
1726151190000|2024-09-12 14:26:30|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|78
1726151200000|2024-09-12 14:26:40|4808.62|4807.12|4809.12|4807.62|4809.12|4807.62|4808.62|4807.12|35
1726151210000|2024-09-12 14:26:50|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|70
1726151220000|2024-09-12 14:27:00|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|168
1726151230000|2024-09-12 14:27:10|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|45
1726151240000|2024-09-12 14:27:20|4808.12|4806.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|45
1726151250000|2024-09-12 14:27:30|||||||||38
1726151260000|2024-09-12 14:27:40|4807.12|4805.62|4808.12|4806.62|4808.12|4806.62|4807.12|4805.62|410
1726151270000|2024-09-12 14:27:50|4807.12|4805.62|4807.12|4805.62|4807.12|4805.62|4807.12|4805.62|258
1726151280000|2024-09-12 14:28:00|4808.12|4806.62|4807.12|4805.62|4808.12|4806.62|4807.12|4805.62|398
1726151290000|2024-09-12 14:28:10|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|69
1726151300000|2024-09-12 14:28:20|||||||||51
1726151310000|2024-09-12 14:28:30|||||||||168
1726151320000|2024-09-12 14:28:40|4807.62|4806.12|4808.12|4806.62|4808.12|4806.62|4807.62|4806.12|776
1726151330000|2024-09-12 14:28:50|||||||||174
1726151340000|2024-09-12 14:29:00|4807.12|4805.62|4806.12|4804.62|4807.12|4805.62|4806.12|4804.62|684
1726151350000|2024-09-12 14:29:10|4807.12|4805.62|4804.12|4802.62|4807.12|4805.62|4804.12|4802.62|536
1726151360000|2024-09-12 14:29:20|4805.12|4803.62|4805.12|4803.62|4805.12|4803.62|4804.62|4803.12|865
1726151370000|2024-09-12 14:29:30|4806.12|4804.62|4806.12|4804.62|4806.12|4804.62|4806.12|4804.62|248
1726151380000|2024-09-12 14:29:40|||||||||43
1726151390000|2024-09-12 14:29:50|4807.12|4805.62|4808.12|4806.62|4808.12|4806.62|4807.12|4805.62|2839
1726151400000|2024-09-12 14:30:00|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|2717
1726151410000|2024-09-12 14:30:10|4808.62|4807.12|4807.12|4805.62|4809.12|4807.62|4807.12|4805.62|198
1726151420000|2024-09-12 14:30:20|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|24
1726151430000|2024-09-12 14:30:30|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|40
1726151440000|2024-09-12 14:30:40|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|1073
1726151450000|2024-09-12 14:30:50|4808.12|4806.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|220
1726151460000|2024-09-12 14:31:00|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4808.62|4807.12|72
1726151470000|2024-09-12 14:31:10|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|398
1726151480000|2024-09-12 14:31:20|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|82
1726151490000|2024-09-12 14:31:30|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|109
1726151500000|2024-09-12 14:31:40|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|86
1726151510000|2024-09-12 14:31:50|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|82
1726151520000|2024-09-12 14:32:00|||||||||20
1726151530000|2024-09-12 14:32:10|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|184
1726151540000|2024-09-12 14:32:20|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|50
1726151550000|2024-09-12 14:32:30|4808.12|4806.62|4808.12|4806.62|4808.62|4807.12|4808.12|4806.62|121
1726151560000|2024-09-12 14:32:40|4808.62|4807.12|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|84
1726151570000|2024-09-12 14:32:50|4808.62|4807.12|4808.12|4806.62|4808.62|4807.12|4808.12|4806.62|485
1726151580000|2024-09-12 14:33:00|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|1181
1726151590000|2024-09-12 14:33:10|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|224
1726151600000|2024-09-12 14:33:20|4808.12|4806.62|4809.12|4807.62|4810.12|4808.62|4808.12|4806.62|236
1726151610000|2024-09-12 14:33:30|4809.62|4808.12|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|199
1726151620000|2024-09-12 14:33:40|4809.62|4808.12|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|43
1726151630000|2024-09-12 14:33:50|4809.62|4808.12|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|385
1726151640000|2024-09-12 14:34:00|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|135
1726151650000|2024-09-12 14:34:10|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|314
1726151660000|2024-09-12 14:34:20|4810.12|4808.62|4812.12|4810.62|4812.12|4810.62|4810.12|4808.62|365
1726151670000|2024-09-12 14:34:30|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|320
1726151680000|2024-09-12 14:34:40|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|86
1726151690000|2024-09-12 14:34:50|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|77
1726151700000|2024-09-12 14:35:00|4812.12|4810.62|4808.12|4806.62|4812.12|4810.62|4808.12|4806.62|365
1726151710000|2024-09-12 14:35:10|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|253
1726151720000|2024-09-12 14:35:20|4807.62|4806.12|4807.12|4805.62|4808.12|4806.62|4807.12|4805.62|161
1726151730000|2024-09-12 14:35:30|4807.62|4806.12|4804.12|4802.62|4808.12|4806.62|4804.12|4802.62|705
1726151740000|2024-09-12 14:35:40|4803.12|4801.62|4804.12|4802.62|4804.12|4802.62|4803.12|4801.62|192
1726151750000|2024-09-12 14:35:50|4805.12|4803.62|4806.12|4804.62|4806.12|4804.62|4805.12|4803.62|437
1726151760000|2024-09-12 14:36:00|4805.62|4804.12|4805.12|4803.62|4807.12|4805.62|4805.12|4803.62|462
1726151770000|2024-09-12 14:36:10|4806.12|4804.62|4806.12|4804.62|4806.62|4805.12|4806.12|4804.62|203
1726151780000|2024-09-12 14:36:20|4805.12|4803.62|4805.12|4803.62|4806.12|4804.62|4805.12|4803.62|50
1726151790000|2024-09-12 14:36:30|4806.12|4804.62|4806.12|4804.62|4806.12|4804.62|4805.12|4803.62|636
1726151800000|2024-09-12 14:36:40|4805.12|4803.62|4806.12|4804.62|4806.12|4804.62|4805.12|4803.62|229
1726151810000|2024-09-12 14:36:50|4807.12|4805.62|4807.12|4805.62|4807.12|4805.62|4806.12|4804.62|1021
1726151820000|2024-09-12 14:37:00|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|383
1726151830000|2024-09-12 14:37:10|4807.62|4806.12|4808.12|4806.62|4809.12|4807.62|4807.12|4805.62|194
1726151840000|2024-09-12 14:37:20|4807.12|4805.62|4807.12|4805.62|4807.12|4805.62|4807.12|4805.62|89
1726151850000|2024-09-12 14:37:30|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|40
1726151860000|2024-09-12 14:37:40|||||||||6
1726151870000|2024-09-12 14:37:50|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|135
1726151880000|2024-09-12 14:38:00|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|176
1726151890000|2024-09-12 14:38:10|4809.12|4807.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|186
1726151900000|2024-09-12 14:38:20|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|63
1726151910000|2024-09-12 14:38:30|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|36
1726151920000|2024-09-12 14:38:40|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|37
1726151930000|2024-09-12 14:38:50|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|60
1726151940000|2024-09-12 14:39:00|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|176
1726151950000|2024-09-12 14:39:10|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|135
1726151960000|2024-09-12 14:39:20|4808.12|4806.62|4807.12|4805.62|4808.12|4806.62|4807.12|4805.62|63
1726151970000|2024-09-12 14:39:30|4806.12|4804.62|4806.12|4804.62|4807.12|4805.62|4806.12|4804.62|134
1726151980000|2024-09-12 14:39:40|4806.62|4805.12|4807.12|4805.62|4808.12|4806.62|4806.62|4805.12|182
1726151990000|2024-09-12 14:39:50|4807.62|4806.12|4808.12|4806.62|4808.12|4806.62|4807.62|4806.12|225
1726152000000|2024-09-12 14:40:00|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4807.12|4805.62|446
1726152010000|2024-09-12 14:40:10|4807.62|4806.12|4808.12|4806.62|4808.12|4806.62|4807.62|4806.12|268
1726152020000|2024-09-12 14:40:20|4808.62|4807.12|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|289
1726152030000|2024-09-12 14:40:30|4808.62|4807.12|4810.12|4808.62|4810.12|4808.62|4808.12|4806.62|114
1726152040000|2024-09-12 14:40:40|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|64
1726152050000|2024-09-12 14:40:50|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|128
1726152060000|2024-09-12 14:41:00|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|65
1726152070000|2024-09-12 14:41:10|4810.62|4809.12|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|86
1726152080000|2024-09-12 14:41:20|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|358
1726152090000|2024-09-12 14:41:30|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|84
1726152100000|2024-09-12 14:41:40|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|124
1726152110000|2024-09-12 14:41:50|4810.12|4808.62|4809.12|4807.62|4811.12|4809.62|4809.12|4807.62|493
1726152120000|2024-09-12 14:42:00|4810.12|4808.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|198
1726152130000|2024-09-12 14:42:10|4811.12|4809.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|70
1726152140000|2024-09-12 14:42:20|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|123
1726152150000|2024-09-12 14:42:30|||||||||18
1726152160000|2024-09-12 14:42:40|||||||||22
1726152170000|2024-09-12 14:42:50|4811.62|4810.12|4811.12|4809.62|4811.62|4810.12|4811.12|4809.62|93
1726152180000|2024-09-12 14:43:00|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|173
1726152190000|2024-09-12 14:43:10|4811.62|4810.12|4811.12|4809.62|4812.12|4810.62|4810.12|4808.62|1357
1726152200000|2024-09-12 14:43:20|4810.62|4809.12|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|82
1726152210000|2024-09-12 14:43:30|||||||||1
1726152220000|2024-09-12 14:43:40|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|127
1726152230000|2024-09-12 14:43:50|||||||||21
1726152240000|2024-09-12 14:44:00|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|101
1726152250000|2024-09-12 14:44:10|4812.62|4811.12|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|265
1726152260000|2024-09-12 14:44:20|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|153
1726152270000|2024-09-12 14:44:30|||||||||1
1726152280000|2024-09-12 14:44:40|||||||||193
1726152290000|2024-09-12 14:44:50|||||||||103
1726152300000|2024-09-12 14:45:00|4812.12|4810.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|1175
1726152310000|2024-09-12 14:45:10|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|578
1726152320000|2024-09-12 14:45:20|4812.12|4810.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|276
1726152330000|2024-09-12 14:45:30|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|132
1726152340000|2024-09-12 14:45:40|||||||||8
1726152350000|2024-09-12 14:45:50|4813.12|4811.62|4814.12|4812.62|4814.12|4812.62|4812.62|4811.12|636
1726152360000|2024-09-12 14:46:00|||||||||33
1726152370000|2024-09-12 14:46:10|4813.62|4812.12|4813.12|4811.62|4813.62|4812.12|4813.12|4811.62|628
1726152380000|2024-09-12 14:46:20|||||||||4
1726152390000|2024-09-12 14:46:30|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|329
1726152400000|2024-09-12 14:46:40|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|67
1726152410000|2024-09-12 14:46:50|||||||||51
1726152420000|2024-09-12 14:47:00|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|48
1726152430000|2024-09-12 14:47:10|4813.12|4811.62|4813.12|4811.62|4814.12|4812.62|4813.12|4811.62|100
1726152440000|2024-09-12 14:47:20|4812.12|4810.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|326
1726152450000|2024-09-12 14:47:30|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|63
1726152460000|2024-09-12 14:47:40|4813.12|4811.62|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|103
1726152470000|2024-09-12 14:47:50|||||||||61
1726152480000|2024-09-12 14:48:00|4813.12|4811.62|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|64
1726152490000|2024-09-12 14:48:10|4813.62|4812.12|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|112
1726152500000|2024-09-12 14:48:20|||||||||57
1726152510000|2024-09-12 14:48:30|||||||||111
1726152520000|2024-09-12 14:48:40|4814.62|4813.12|4814.12|4812.62|4814.62|4813.12|4814.12|4812.62|121
1726152530000|2024-09-12 14:48:50|4815.12|4813.62|4814.12|4812.62|4815.12|4813.62|4814.12|4812.62|135
1726152540000|2024-09-12 14:49:00|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|113
1726152550000|2024-09-12 14:49:10|||||||||65
1726152560000|2024-09-12 14:49:20|||||||||293
1726152570000|2024-09-12 14:49:30|||||||||242
1726152580000|2024-09-12 14:49:40|||||||||1
1726152590000|2024-09-12 14:49:50|||||||||27
1726152600000|2024-09-12 14:50:00|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4813.12|4811.62|481
1726152610000|2024-09-12 14:50:10|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|228
1726152620000|2024-09-12 14:50:20|||||||||57
1726152630000|2024-09-12 14:50:30|4814.12|4812.62|4813.12|4811.62|4814.12|4812.62|4813.12|4811.62|357
1726152640000|2024-09-12 14:50:40|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|30
1726152650000|2024-09-12 14:50:50|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|212
1726152660000|2024-09-12 14:51:00|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|345
1726152670000|2024-09-12 14:51:10|||||||||64
1726152680000|2024-09-12 14:51:20|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|369
1726152690000|2024-09-12 14:51:30|4815.12|4813.62|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|270
1726152700000|2024-09-12 14:51:40|||||||||11
1726152710000|2024-09-12 14:51:50|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4816.12|4814.62|1242
1726152720000|2024-09-12 14:52:00|4816.62|4815.12|4815.12|4813.62|4816.62|4815.12|4815.12|4813.62|231
1726152730000|2024-09-12 14:52:10|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|979
1726152740000|2024-09-12 14:52:20|||||||||33
1726152750000|2024-09-12 14:52:30|4815.62|4814.12|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|432
1726152760000|2024-09-12 14:52:40|4816.12|4814.62|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|9
1726152770000|2024-09-12 14:52:50|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|265
1726152780000|2024-09-12 14:53:00|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|343
1726152790000|2024-09-12 14:53:10|4815.62|4814.12|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|250
1726152800000|2024-09-12 14:53:20|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|42
1726152810000|2024-09-12 14:53:30|||||||||179
1726152820000|2024-09-12 14:53:40|||||||||1
1726152830000|2024-09-12 14:53:50|4815.12|4813.62|4815.12|4813.62|4815.62|4814.12|4815.12|4813.62|173
1726152840000|2024-09-12 14:54:00|||||||||382
1726152850000|2024-09-12 14:54:10|||||||||3
1726152860000|2024-09-12 14:54:20|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|155
1726152870000|2024-09-12 14:54:30|4815.12|4813.62|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|40
1726152880000|2024-09-12 14:54:40|4817.12|4815.62|4816.12|4814.62|4817.12|4815.62|4816.12|4814.62|244
1726152890000|2024-09-12 14:54:50|4816.62|4815.12|4816.12|4814.62|4816.62|4815.12|4816.12|4814.62|27
1726152900000|2024-09-12 14:55:00|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|39
1726152910000|2024-09-12 14:55:10|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|206
1726152920000|2024-09-12 14:55:20|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|3043
1726152930000|2024-09-12 14:55:30|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|2098
1726152940000|2024-09-12 14:55:40|4819.12|4817.62|4819.12|4817.62|4819.12|4817.62|4819.12|4817.62|246
1726152950000|2024-09-12 14:55:50|4818.12|4816.62|4818.12|4816.62|4819.12|4817.62|4818.12|4816.62|291
1726152960000|2024-09-12 14:56:00|||||||||1308
1726152970000|2024-09-12 14:56:10|4818.62|4817.12|4818.12|4816.62|4819.12|4817.62|4818.12|4816.62|486
1726152980000|2024-09-12 14:56:20|4819.12|4817.62|4819.12|4817.62|4819.12|4817.62|4819.12|4817.62|76
1726152990000|2024-09-12 14:56:30|||||||||28
1726153000000|2024-09-12 14:56:40|||||||||7
1726153010000|2024-09-12 14:56:50|||||||||173
1726153020000|2024-09-12 14:57:00|4818.12|4816.62|4814.62|4813.12|4818.12|4816.62|4814.62|4813.12|537
1726153030000|2024-09-12 14:57:10|4814.12|4812.62|4815.12|4813.62|4816.12|4814.62|4814.12|4812.62|365
1726153040000|2024-09-12 14:57:20|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|12
1726153050000|2024-09-12 14:57:30|4816.62|4815.12|4816.12|4814.62|4817.12|4815.62|4816.12|4814.62|497
1726153060000|2024-09-12 14:57:40|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|470
1726153070000|2024-09-12 14:57:50|4814.62|4813.12|4813.12|4811.62|4814.62|4813.12|4813.12|4811.62|57
1726153080000|2024-09-12 14:58:00|4814.12|4812.62|4813.12|4811.62|4814.12|4812.62|4813.12|4811.62|338
1726153090000|2024-09-12 14:58:10|||||||||292
1726153100000|2024-09-12 14:58:20|||||||||114
1726153110000|2024-09-12 14:58:30|4812.12|4810.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|245
1726153120000|2024-09-12 14:58:40|4811.12|4809.62|4811.62|4810.12|4811.62|4810.12|4811.12|4809.62|602
1726153130000|2024-09-12 14:58:50|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|163
1726153140000|2024-09-12 14:59:00|4810.12|4808.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|420
1726153150000|2024-09-12 14:59:10|4809.62|4808.12|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|193
1726153160000|2024-09-12 14:59:20|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|144
1726153170000|2024-09-12 14:59:30|4809.62|4808.12|4808.12|4806.62|4810.12|4808.62|4808.12|4806.62|221
1726153180000|2024-09-12 14:59:40|4807.12|4805.62|4806.12|4804.62|4808.12|4806.62|4806.12|4804.62|194
1726153190000|2024-09-12 14:59:50|4807.12|4805.62|4806.12|4804.62|4807.12|4805.62|4806.12|4804.62|237
1726153200000|2024-09-12 15:00:00|4807.12|4805.62|4806.12|4804.62|4807.12|4805.62|4805.12|4803.62|213
1726153210000|2024-09-12 15:00:10|4805.62|4804.12|4806.12|4804.62|4806.12|4804.62|4805.62|4804.12|118
1726153220000|2024-09-12 15:00:20|4807.12|4805.62|4808.12|4806.62|4808.12|4806.62|4807.12|4805.62|350
1726153230000|2024-09-12 15:00:30|4807.12|4805.62|4806.62|4805.12|4808.12|4806.62|4806.12|4804.62|252
1726153240000|2024-09-12 15:00:40|4807.12|4805.62|4805.12|4803.62|4807.12|4805.62|4805.12|4803.62|292
1726153250000|2024-09-12 15:00:50|4804.12|4802.62|4804.12|4802.62|4804.12|4802.62|4804.12|4802.62|190
1726153260000|2024-09-12 15:01:00|4805.12|4803.62|4804.12|4802.62|4805.12|4803.62|4804.12|4802.62|319
1726153270000|2024-09-12 15:01:10|4804.62|4803.12|4805.12|4803.62|4805.12|4803.62|4804.12|4802.62|50
1726153280000|2024-09-12 15:01:20|4805.62|4804.12|4805.62|4804.12|4805.62|4804.12|4805.62|4804.12|100
1726153290000|2024-09-12 15:01:30|4806.12|4804.62|4807.12|4805.62|4807.12|4805.62|4806.12|4804.62|357
1726153300000|2024-09-12 15:01:40|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|4807.12|4805.62|347
1726153310000|2024-09-12 15:01:50|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|547
1726153320000|2024-09-12 15:02:00|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|278
1726153330000|2024-09-12 15:02:10|4807.12|4805.62|4807.12|4805.62|4807.62|4806.12|4807.12|4805.62|480
1726153340000|2024-09-12 15:02:20|||||||||9
1726153350000|2024-09-12 15:02:30|||||||||390
1726153360000|2024-09-12 15:02:40|4808.12|4806.62|4807.12|4805.62|4808.12|4806.62|4807.12|4805.62|162
1726153370000|2024-09-12 15:02:50|4807.62|4806.12|4808.12|4806.62|4808.12|4806.62|4807.12|4805.62|67
1726153380000|2024-09-12 15:03:00|4808.62|4807.12|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|343
1726153390000|2024-09-12 15:03:10|||||||||290
1726153400000|2024-09-12 15:03:20|4808.12|4806.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|447
1726153410000|2024-09-12 15:03:30|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|176
1726153420000|2024-09-12 15:03:40|4808.62|4807.12|4808.62|4807.12|4808.62|4807.12|4808.62|4807.12|93
1726153430000|2024-09-12 15:03:50|4809.12|4807.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|19
1726153440000|2024-09-12 15:04:00|||||||||17
1726153450000|2024-09-12 15:04:10|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|89
1726153460000|2024-09-12 15:04:20|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|142
1726153470000|2024-09-12 15:04:30|||||||||131
1726153480000|2024-09-12 15:04:40|4808.12|4806.62|4808.12|4806.62|4809.12|4807.62|4808.12|4806.62|536
1726153490000|2024-09-12 15:04:50|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|584
1726153500000|2024-09-12 15:05:00|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|341
1726153510000|2024-09-12 15:05:10|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|116
1726153520000|2024-09-12 15:05:20|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|155
1726153530000|2024-09-12 15:05:30|||||||||29
1726153540000|2024-09-12 15:05:40|||||||||71
1726153550000|2024-09-12 15:05:50|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|134
1726153560000|2024-09-12 15:06:00|4811.12|4809.62|4810.12|4808.62|4812.12|4810.62|4810.12|4808.62|196
1726153570000|2024-09-12 15:06:10|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|188
1726153580000|2024-09-12 15:06:20|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|61
1726153600000|2024-09-12 15:06:40|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|427
1726153610000|2024-09-12 15:06:50|||||||||543
1726153620000|2024-09-12 15:07:00|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|74
1726153630000|2024-09-12 15:07:10|4811.12|4809.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|55
1726153640000|2024-09-12 15:07:20|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|544
1726153650000|2024-09-12 15:07:30|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|208
1726153660000|2024-09-12 15:07:40|4813.12|4811.62|4813.12|4811.62|4814.12|4812.62|4812.62|4811.12|228
1726153670000|2024-09-12 15:07:50|4812.62|4811.12|4812.62|4811.12|4813.12|4811.62|4812.62|4811.12|13
1726153680000|2024-09-12 15:08:00|4812.12|4810.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|145
1726153690000|2024-09-12 15:08:10|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|72
1726153700000|2024-09-12 15:08:20|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|96
1726153710000|2024-09-12 15:08:30|||||||||20
1726153720000|2024-09-12 15:08:40|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|313
1726153730000|2024-09-12 15:08:50|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|326
1726153740000|2024-09-12 15:09:00|||||||||442
1726153750000|2024-09-12 15:09:10|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|561
1726153760000|2024-09-12 15:09:20|4812.62|4811.12|4813.12|4811.62|4813.12|4811.62|4812.62|4811.12|197
1726153770000|2024-09-12 15:09:30|4812.62|4811.12|4813.12|4811.62|4813.12|4811.62|4812.62|4811.12|515
1726153780000|2024-09-12 15:09:40|||||||||6
1726153790000|2024-09-12 15:09:50|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|627
1726153800000|2024-09-12 15:10:00|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|511
1726153810000|2024-09-12 15:10:10|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|187
1726153820000|2024-09-12 15:10:20|4809.62|4808.12|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|58
1726153830000|2024-09-12 15:10:30|4809.62|4808.12|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|378
1726153840000|2024-09-12 15:10:40|||||||||24
1726153850000|2024-09-12 15:10:50|||||||||94
1726153860000|2024-09-12 15:11:00|||||||||239
1726153870000|2024-09-12 15:11:10|||||||||37
1726153880000|2024-09-12 15:11:20|4809.62|4808.12|4810.12|4808.62|4810.12|4808.62|4809.62|4808.12|168
1726153890000|2024-09-12 15:11:30|||||||||5
1726153900000|2024-09-12 15:11:40|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|285
1726153910000|2024-09-12 15:11:50|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|207
1726153920000|2024-09-12 15:12:00|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|318
1726153930000|2024-09-12 15:12:10|4811.12|4809.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|262
1726153940000|2024-09-12 15:12:20|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|392
1726153950000|2024-09-12 15:12:30|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|68
1726153960000|2024-09-12 15:12:40|||||||||65
1726153970000|2024-09-12 15:12:50|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|258
1726153980000|2024-09-12 15:13:00|4813.12|4811.62|4815.12|4813.62|4815.12|4813.62|4812.62|4811.12|575
1726153990000|2024-09-12 15:13:10|||||||||49
1726154000000|2024-09-12 15:13:20|4815.62|4814.12|4815.62|4814.12|4815.62|4814.12|4815.62|4814.12|191
1726154010000|2024-09-12 15:13:30|4816.12|4814.62|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|571
1726154020000|2024-09-12 15:13:40|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|368
1726154030000|2024-09-12 15:13:50|4815.12|4813.62|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|715
1726154040000|2024-09-12 15:14:00|||||||||29
1726154050000|2024-09-12 15:14:10|||||||||194
1726154060000|2024-09-12 15:14:20|||||||||70
1726154070000|2024-09-12 15:14:30|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|172
1726154080000|2024-09-12 15:14:40|||||||||40
1726154090000|2024-09-12 15:14:50|||||||||227
1726154100000|2024-09-12 15:15:00|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|104
1726154110000|2024-09-12 15:15:10|4814.62|4813.12|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|743
1726154120000|2024-09-12 15:15:20|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|139
1726154130000|2024-09-12 15:15:30|4816.12|4814.62|4814.12|4812.62|4816.12|4814.62|4814.12|4812.62|252
1726154140000|2024-09-12 15:15:40|4813.62|4812.12|4813.12|4811.62|4814.12|4812.62|4813.12|4811.62|218
1726154150000|2024-09-12 15:15:50|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4810.12|4808.62|877
1726154160000|2024-09-12 15:16:00|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4810.12|4808.62|173
1726154170000|2024-09-12 15:16:10|||||||||328
1726154180000|2024-09-12 15:16:20|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|479
1726154190000|2024-09-12 15:16:30|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|156
1726154200000|2024-09-12 15:16:40|||||||||5
1726154210000|2024-09-12 15:16:50|4811.12|4809.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|301
1726154220000|2024-09-12 15:17:00|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|109
1726154230000|2024-09-12 15:17:10|4811.12|4809.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|6
1726154240000|2024-09-12 15:17:20|4810.62|4809.12|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|189
1726154250000|2024-09-12 15:17:30|4811.62|4810.12|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|572
1726154260000|2024-09-12 15:17:40|||||||||149
1726154270000|2024-09-12 15:17:50|4810.12|4808.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|174
1726154280000|2024-09-12 15:18:00|||||||||43
1726154290000|2024-09-12 15:18:10|||||||||396
1726154300000|2024-09-12 15:18:20|||||||||13
1726154310000|2024-09-12 15:18:30|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|80
1726154320000|2024-09-12 15:18:40|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|421
1726154330000|2024-09-12 15:18:50|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|298
1726154340000|2024-09-12 15:19:00|4812.12|4810.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|636
1726154350000|2024-09-12 15:19:10|||||||||48
1726154360000|2024-09-12 15:19:20|||||||||29
1726154370000|2024-09-12 15:19:30|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|245
1726154380000|2024-09-12 15:19:40|4812.12|4810.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|117
1726154390000|2024-09-12 15:19:50|||||||||85
1726154400000|2024-09-12 15:20:00|||||||||138
1726154410000|2024-09-12 15:20:10|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|155
1726154420000|2024-09-12 15:20:20|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|234
1726154430000|2024-09-12 15:20:30|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|203
1726154440000|2024-09-12 15:20:40|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|69
1726154450000|2024-09-12 15:20:50|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|517
1726154460000|2024-09-12 15:21:00|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|450
1726154470000|2024-09-12 15:21:10|4813.12|4811.62|4811.12|4809.62|4813.12|4811.62|4811.12|4809.62|723
1726154480000|2024-09-12 15:21:20|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|77
1726154490000|2024-09-12 15:21:30|4812.62|4811.12|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|402
1726154500000|2024-09-12 15:21:40|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|770
1726154510000|2024-09-12 15:21:50|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|376
1726154520000|2024-09-12 15:22:00|||||||||84
1726154530000|2024-09-12 15:22:10|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|345
1726154540000|2024-09-12 15:22:20|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|793
1726154550000|2024-09-12 15:22:30|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|1573
1726154560000|2024-09-12 15:22:40|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|705
1726154570000|2024-09-12 15:22:50|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|123
1726154580000|2024-09-12 15:23:00|||||||||597
1726154590000|2024-09-12 15:23:10|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|441
1726154600000|2024-09-12 15:23:20|||||||||36
1726154610000|2024-09-12 15:23:30|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|692
1726154620000|2024-09-12 15:23:40|4811.62|4810.12|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|307
1726154630000|2024-09-12 15:23:50|4810.12|4808.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|931
1726154640000|2024-09-12 15:24:00|4810.62|4809.12|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|325
1726154650000|2024-09-12 15:24:10|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|291
1726154660000|2024-09-12 15:24:20|||||||||103
1726154670000|2024-09-12 15:24:30|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|336
1726154680000|2024-09-12 15:24:40|4810.62|4809.12|4810.12|4808.62|4810.62|4809.12|4810.12|4808.62|203
1726154690000|2024-09-12 15:24:50|4810.62|4809.12|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|42
1726154700000|2024-09-12 15:25:00|||||||||125
1726154710000|2024-09-12 15:25:10|||||||||779
1726154720000|2024-09-12 15:25:20|4810.12|4808.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|174
1726154730000|2024-09-12 15:25:30|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|280
1726154740000|2024-09-12 15:25:40|4809.12|4807.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|204
1726154750000|2024-09-12 15:25:50|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|58
1726154760000|2024-09-12 15:26:00|4809.12|4807.62|4808.62|4807.12|4809.12|4807.62|4808.12|4806.62|164
1726154770000|2024-09-12 15:26:10|4809.12|4807.62|4807.12|4805.62|4809.12|4807.62|4807.12|4805.62|414
1726154780000|2024-09-12 15:26:20|||||||||86
1726154790000|2024-09-12 15:26:30|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|246
1726154800000|2024-09-12 15:26:40|4808.62|4807.12|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|103
1726154810000|2024-09-12 15:26:50|||||||||253
1726154820000|2024-09-12 15:27:00|||||||||19
1726154830000|2024-09-12 15:27:10|||||||||237
1726154840000|2024-09-12 15:27:20|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|1687
1726154850000|2024-09-12 15:27:30|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|403
1726154860000|2024-09-12 15:27:40|||||||||21
1726154870000|2024-09-12 15:27:50|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|317
1726154880000|2024-09-12 15:28:00|||||||||29
1726154890000|2024-09-12 15:28:10|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|318
1726154900000|2024-09-12 15:28:20|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|188
1726154910000|2024-09-12 15:28:30|4810.12|4808.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|707
1726154920000|2024-09-12 15:28:40|4810.12|4808.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|541
1726154930000|2024-09-12 15:28:50|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|415
1726154940000|2024-09-12 15:29:00|||||||||351
1726154950000|2024-09-12 15:29:10|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|1709
1726154960000|2024-09-12 15:29:20|||||||||174
1726154970000|2024-09-12 15:29:30|||||||||375
1726154980000|2024-09-12 15:29:40|||||||||661
1726154990000|2024-09-12 15:29:50|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|3311
1726155000000|2024-09-12 15:30:00|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4788
1726155010000|2024-09-12 15:30:10|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|2079
1726155020000|2024-09-12 15:30:20|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|373
1726155030000|2024-09-12 15:30:30|||||||||70
1726155040000|2024-09-12 15:30:40|||||||||212
1726155050000|2024-09-12 15:30:50|||||||||634
1726155060000|2024-09-12 15:31:00|||||||||131
1726155070000|2024-09-12 15:31:10|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|1523
1726155080000|2024-09-12 15:31:20|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|2401
1726155090000|2024-09-12 15:31:30|4812.12|4810.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|812
1726155100000|2024-09-12 15:31:40|4812.12|4810.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|582
1726155110000|2024-09-12 15:31:50|||||||||184
1726155120000|2024-09-12 15:32:00|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|1059
1726155130000|2024-09-12 15:32:10|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|266
1726155140000|2024-09-12 15:32:20|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|1132
1726155150000|2024-09-12 15:32:30|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|483
1726155160000|2024-09-12 15:32:40|||||||||131
1726155170000|2024-09-12 15:32:50|||||||||97
1726155180000|2024-09-12 15:33:00|||||||||822
1726155190000|2024-09-12 15:33:10|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|870
1726155200000|2024-09-12 15:33:20|||||||||81
1726155210000|2024-09-12 15:33:30|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|2229
1726155220000|2024-09-12 15:33:40|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|1174
1726155230000|2024-09-12 15:33:50|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|1022
1726155240000|2024-09-12 15:34:00|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|616
1726155250000|2024-09-12 15:34:10|4812.62|4811.12|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|838
1726155260000|2024-09-12 15:34:20|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|281
1726155270000|2024-09-12 15:34:30|||||||||120
1726155280000|2024-09-12 15:34:40|4811.12|4809.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|2581
1726155290000|2024-09-12 15:34:50|4812.12|4810.62|4813.12|4811.62|4814.12|4812.62|4812.12|4810.62|5439
1726155300000|2024-09-12 15:35:00|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|5976
1726155310000|2024-09-12 15:35:10|4816.12|4814.62|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|1921
1726155320000|2024-09-12 15:35:20|||||||||403
1726155330000|2024-09-12 15:35:30|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|295
1726155340000|2024-09-12 15:35:40|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|468
1726155350000|2024-09-12 15:35:50|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|1725
1726155360000|2024-09-12 15:36:00|4814.62|4813.12|4815.12|4813.62|4815.12|4813.62|4814.62|4813.12|789
1726155370000|2024-09-12 15:36:10|4815.62|4814.12|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|1205
1726155380000|2024-09-12 15:36:20|||||||||138
1726155390000|2024-09-12 15:36:30|||||||||127
1726155400000|2024-09-12 15:36:40|||||||||474
1726155410000|2024-09-12 15:36:50|||||||||113
1726155420000|2024-09-12 15:37:00|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|397
1726155430000|2024-09-12 15:37:10|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|135
1726155440000|2024-09-12 15:37:20|4816.12|4814.62|4817.12|4815.62|4817.12|4815.62|4816.12|4814.62|1089
1726155450000|2024-09-12 15:37:30|4816.12|4814.62|4817.12|4815.62|4817.12|4815.62|4816.12|4814.62|1072
1726155460000|2024-09-12 15:37:40|||||||||1
1726155470000|2024-09-12 15:37:50|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|568
1726155480000|2024-09-12 15:38:00|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|125
1726155490000|2024-09-12 15:38:10|4816.12|4814.62|4817.12|4815.62|4817.12|4815.62|4816.12|4814.62|222
1726155500000|2024-09-12 15:38:20|||||||||2
1726155510000|2024-09-12 15:38:30|4816.12|4814.62|4816.12|4814.62|4817.12|4815.62|4816.12|4814.62|256
1726155520000|2024-09-12 15:38:40|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|533
1726155530000|2024-09-12 15:38:50|||||||||723
1726155540000|2024-09-12 15:39:00|||||||||964
1726155550000|2024-09-12 15:39:10|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|582
1726155560000|2024-09-12 15:39:20|4815.62|4814.12|4815.12|4813.62|4815.62|4814.12|4815.12|4813.62|495
1726155570000|2024-09-12 15:39:30|||||||||45
1726155580000|2024-09-12 15:39:40|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|375
1726155590000|2024-09-12 15:39:50|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|201
1726155600000|2024-09-12 15:40:00|4815.12|4813.62|4814.12|4812.62|4815.12|4813.62|4814.12|4812.62|645
1726155610000|2024-09-12 15:40:10|||||||||100
1726155620000|2024-09-12 15:40:20|||||||||51
1726155630000|2024-09-12 15:40:30|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|92
1726155640000|2024-09-12 15:40:40|||||||||5
1726155650000|2024-09-12 15:40:50|4816.12|4814.62|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|255
1726155660000|2024-09-12 15:41:00|4816.12|4814.62|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|680
1726155670000|2024-09-12 15:41:10|||||||||130
1726155680000|2024-09-12 15:41:20|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|63
1726155690000|2024-09-12 15:41:30|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|87
1726155700000|2024-09-12 15:41:40|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|253
1726155710000|2024-09-12 15:41:50|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|434
1726155720000|2024-09-12 15:42:00|4816.12|4814.62|4817.12|4815.62|4817.12|4815.62|4816.12|4814.62|159
1726155730000|2024-09-12 15:42:10|||||||||7
1726155740000|2024-09-12 15:42:20|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|88
1726155750000|2024-09-12 15:42:30|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|835
1726155760000|2024-09-12 15:42:40|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|75
1726155770000|2024-09-12 15:42:50|||||||||5
1726155780000|2024-09-12 15:43:00|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|333
1726155790000|2024-09-12 15:43:10|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|192
1726155800000|2024-09-12 15:43:20|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|118
1726155810000|2024-09-12 15:43:30|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|4813.12|4811.62|47
1726155820000|2024-09-12 15:43:40|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|131
1726155830000|2024-09-12 15:43:50|4813.12|4811.62|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|252
1726155840000|2024-09-12 15:44:00|||||||||125
1726155850000|2024-09-12 15:44:10|||||||||207
1726155860000|2024-09-12 15:44:20|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4810.62|4809.12|781
1726155870000|2024-09-12 15:44:30|||||||||45
1726155880000|2024-09-12 15:44:40|||||||||237
1726155890000|2024-09-12 15:44:50|||||||||54
1726155900000|2024-09-12 15:45:00|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|347
1726155910000|2024-09-12 15:45:10|4811.12|4809.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|274
1726155920000|2024-09-12 15:45:20|4811.12|4809.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|313
1726155930000|2024-09-12 15:45:30|4811.12|4809.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|746
1726155940000|2024-09-12 15:45:40|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|136
1726155950000|2024-09-12 15:45:50|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|159
1726155960000|2024-09-12 15:46:00|4810.12|4808.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|198
1726155970000|2024-09-12 15:46:10|4810.12|4808.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|1215
1726155980000|2024-09-12 15:46:20|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|728
1726155990000|2024-09-12 15:46:30|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|55
1726156000000|2024-09-12 15:46:40|||||||||361
1726156010000|2024-09-12 15:46:50|||||||||36
1726156020000|2024-09-12 15:47:00|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|239
1726156030000|2024-09-12 15:47:10|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|747
1726156040000|2024-09-12 15:47:20|4810.62|4809.12|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|93
1726156050000|2024-09-12 15:47:30|4810.62|4809.12|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|983
1726156070000|2024-09-12 15:47:50|||||||||74
1726156080000|2024-09-12 15:48:00|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|60
1726156090000|2024-09-12 15:48:10|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|689
1726156100000|2024-09-12 15:48:20|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|81
1726156110000|2024-09-12 15:48:30|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|225
1726156120000|2024-09-12 15:48:40|||||||||86
1726156130000|2024-09-12 15:48:50|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|39
1726156140000|2024-09-12 15:49:00|||||||||58
1726156150000|2024-09-12 15:49:10|||||||||267
1726156160000|2024-09-12 15:49:20|||||||||40
1726156170000|2024-09-12 15:49:30|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|454
1726156180000|2024-09-12 15:49:40|||||||||4
1726156190000|2024-09-12 15:49:50|4809.12|4807.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|279
1726156200000|2024-09-12 15:50:00|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|335
1726156220000|2024-09-12 15:50:20|4809.12|4807.62|4809.62|4808.12|4810.12|4808.62|4809.12|4807.62|142
1726156230000|2024-09-12 15:50:30|4810.12|4808.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|60
1726156240000|2024-09-12 15:50:40|||||||||882
1726156250000|2024-09-12 15:50:50|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|489
1726156260000|2024-09-12 15:51:00|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|191
1726156270000|2024-09-12 15:51:10|4810.62|4809.12|4811.12|4809.62|4811.12|4809.62|4810.62|4809.12|303
1726156280000|2024-09-12 15:51:20|||||||||54
1726156290000|2024-09-12 15:51:30|||||||||418
1726156300000|2024-09-12 15:51:40|||||||||82
1726156310000|2024-09-12 15:51:50|||||||||270
1726156320000|2024-09-12 15:52:00|||||||||350
1726156330000|2024-09-12 15:52:10|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|457
1726156340000|2024-09-12 15:52:20|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|222
1726156350000|2024-09-12 15:52:30|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.62|4810.12|44
1726156360000|2024-09-12 15:52:40|||||||||111
1726156370000|2024-09-12 15:52:50|||||||||33
1726156380000|2024-09-12 15:53:00|||||||||4
1726156390000|2024-09-12 15:53:10|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|186
1726156410000|2024-09-12 15:53:30|4810.12|4808.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|716
1726156420000|2024-09-12 15:53:40|4810.62|4809.12|4811.12|4809.62|4811.12|4809.62|4810.62|4809.12|15
1726156430000|2024-09-12 15:53:50|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|9
1726156440000|2024-09-12 15:54:00|4809.12|4807.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|167
1726156450000|2024-09-12 15:54:10|||||||||103
1726156460000|2024-09-12 15:54:20|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|5
1726156480000|2024-09-12 15:54:40|||||||||2
1726156490000|2024-09-12 15:54:50|4810.62|4809.12|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|45
1726156510000|2024-09-12 15:55:10|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|227
1726156520000|2024-09-12 15:55:20|4810.12|4808.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|30
1726156530000|2024-09-12 15:55:30|||||||||1
1726156540000|2024-09-12 15:55:40|4810.62|4809.12|4811.12|4809.62|4811.12|4809.62|4810.62|4809.12|52
1726156550000|2024-09-12 15:55:50|4810.62|4809.12|4810.12|4808.62|4810.62|4809.12|4810.12|4808.62|0
1726156560000|2024-09-12 15:56:00|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4810.62|4809.12|52
1726156570000|2024-09-12 15:56:10|4810.62|4809.12|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|18
1726156580000|2024-09-12 15:56:20|4813.12|4811.62|4812.12|4810.62|4814.12|4812.62|4812.12|4810.62|1674
1726156590000|2024-09-12 15:56:30|4811.12|4809.62|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|121
1726156600000|2024-09-12 15:56:40|4810.62|4809.12|4810.12|4808.62|4811.12|4809.62|4810.12|4808.62|367
1726156610000|2024-09-12 15:56:50|4809.12|4807.62|4810.12|4808.62|4810.12|4808.62|4809.12|4807.62|261
1726156620000|2024-09-12 15:57:00|4809.62|4808.12|4808.12|4806.62|4809.62|4808.12|4808.12|4806.62|1178
1726156630000|2024-09-12 15:57:10|||||||||395
1726156640000|2024-09-12 15:57:20|4807.12|4805.62|4808.12|4806.62|4808.12|4806.62|4807.12|4805.62|96
1726156650000|2024-09-12 15:57:30|4807.12|4805.62|4808.12|4806.62|4808.12|4806.62|4807.12|4805.62|169
1726156660000|2024-09-12 15:57:40|||||||||30
1726156670000|2024-09-12 15:57:50|4807.62|4806.12|4807.12|4805.62|4807.62|4806.12|4807.12|4805.62|135
1726156680000|2024-09-12 15:58:00|||||||||101
1726156690000|2024-09-12 15:58:10|4806.12|4804.62|4806.12|4804.62|4806.12|4804.62|4806.12|4804.62|379
1726156700000|2024-09-12 15:58:20|||||||||13
1726156710000|2024-09-12 15:58:30|4805.12|4803.62|4805.12|4803.62|4806.12|4804.62|4805.12|4803.62|1000
1726156720000|2024-09-12 15:58:40|4806.12|4804.62|4806.12|4804.62|4806.12|4804.62|4806.12|4804.62|575
1726156730000|2024-09-12 15:58:50|||||||||5
1726156740000|2024-09-12 15:59:00|||||||||1
1726156750000|2024-09-12 15:59:10|4805.12|4803.62|4805.12|4803.62|4805.12|4803.62|4805.12|4803.62|309
1726156760000|2024-09-12 15:59:20|4806.12|4804.62|4805.12|4803.62|4806.12|4804.62|4805.12|4803.62|260
1726156770000|2024-09-12 15:59:30|4805.62|4804.12|4806.12|4804.62|4806.12|4804.62|4805.12|4803.62|98
1726156780000|2024-09-12 15:59:40|4807.12|4805.62|4807.12|4805.62|4807.12|4805.62|4807.12|4805.62|162
1726156790000|2024-09-12 15:59:50|4808.12|4806.62|4807.12|4805.62|4808.12|4806.62|4807.12|4805.62|568
1726156800000|2024-09-12 16:00:00|4806.12|4804.62|4807.12|4805.62|4807.12|4805.62|4806.12|4804.62|220
1726156810000|2024-09-12 16:00:10|4806.12|4804.62|4807.12|4805.62|4807.12|4805.62|4806.12|4804.62|419
1726156820000|2024-09-12 16:00:20|||||||||174
1726156830000|2024-09-12 16:00:30|4806.12|4804.62|4806.12|4804.62|4806.12|4804.62|4806.12|4804.62|105
1726156840000|2024-09-12 16:00:40|||||||||3
1726156850000|2024-09-12 16:00:50|4805.62|4804.12|4806.12|4804.62|4806.12|4804.62|4805.12|4803.62|225
1726156860000|2024-09-12 16:01:00|4806.62|4805.12|4806.12|4804.62|4807.12|4805.62|4806.12|4804.62|125
1726156870000|2024-09-12 16:01:10|||||||||46
1726156880000|2024-09-12 16:01:20|4807.12|4805.62|4807.12|4805.62|4807.12|4805.62|4807.12|4805.62|140
1726156890000|2024-09-12 16:01:30|4808.12|4806.62|4807.62|4806.12|4808.12|4806.62|4807.12|4805.62|102
1726156900000|2024-09-12 16:01:40|4807.12|4805.62|4807.62|4806.12|4808.12|4806.62|4807.12|4805.62|46
1726156910000|2024-09-12 16:01:50|4807.12|4805.62|4807.62|4806.12|4808.12|4806.62|4807.12|4805.62|72
1726156920000|2024-09-12 16:02:00|4808.12|4806.62|4808.12|4806.62|4808.12|4806.62|4807.62|4806.12|102
1726156930000|2024-09-12 16:02:10|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|4809.12|4807.62|118
1726156940000|2024-09-12 16:02:20|4808.12|4806.62|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|515
1726156950000|2024-09-12 16:02:30|4808.62|4807.12|4808.12|4806.62|4808.62|4807.12|4808.12|4806.62|26
1726156960000|2024-09-12 16:02:40|4808.62|4807.12|4809.12|4807.62|4809.12|4807.62|4808.12|4806.62|139
1726156970000|2024-09-12 16:02:50|4809.62|4808.12|4809.12|4807.62|4809.62|4808.12|4809.12|4807.62|39
1726156980000|2024-09-12 16:03:00|||||||||1
1726156990000|2024-09-12 16:03:10|4809.62|4808.12|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|8043
1726157000000|2024-09-12 16:03:20|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|22
1726157010000|2024-09-12 16:03:30|4809.62|4808.12|4810.12|4808.62|4810.12|4808.62|4809.62|4808.12|144
1726157030000|2024-09-12 16:03:50|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|250
1726157040000|2024-09-12 16:04:00|4810.62|4809.12|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|229
1726157050000|2024-09-12 16:04:10|4811.62|4810.12|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|137
1726157060000|2024-09-12 16:04:20|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|137
1726157070000|2024-09-12 16:04:30|||||||||50
1726157080000|2024-09-12 16:04:40|4811.12|4809.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|273
1726157110000|2024-09-12 16:05:10|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|39
1726157120000|2024-09-12 16:05:20|4810.62|4809.12|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|166
1726157130000|2024-09-12 16:05:30|4810.12|4808.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|134
1726157140000|2024-09-12 16:05:40|||||||||3
1726157150000|2024-09-12 16:05:50|||||||||25
1726157160000|2024-09-12 16:06:00|4810.12|4808.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|373
1726157170000|2024-09-12 16:06:10|||||||||20
1726157180000|2024-09-12 16:06:20|||||||||4
1726157190000|2024-09-12 16:06:30|4811.62|4810.12|4811.12|4809.62|4811.62|4810.12|4811.12|4809.62|13
1726157200000|2024-09-12 16:06:40|4811.62|4810.12|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|53
1726157210000|2024-09-12 16:06:50|||||||||38
1726157220000|2024-09-12 16:07:00|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|39
1726157230000|2024-09-12 16:07:10|4810.62|4809.12|4810.12|4808.62|4810.62|4809.12|4810.12|4808.62|12
1726157240000|2024-09-12 16:07:20|||||||||2
1726157250000|2024-09-12 16:07:30|||||||||3
1726157260000|2024-09-12 16:07:40|4811.12|4809.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|36
1726157270000|2024-09-12 16:07:50|4810.12|4808.62|4810.12|4808.62|4810.12|4808.62|4809.62|4808.12|68
1726157280000|2024-09-12 16:08:00|4809.12|4807.62|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|17
1726157300000|2024-09-12 16:08:20|||||||||24
1726157310000|2024-09-12 16:08:30|4809.62|4808.12|4809.12|4807.62|4810.12|4808.62|4809.12|4807.62|82
1726157320000|2024-09-12 16:08:40|4810.12|4808.62|4810.62|4809.12|4811.12|4809.62|4810.12|4808.62|67
1726157330000|2024-09-12 16:08:50|4810.12|4808.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|1
1726157340000|2024-09-12 16:09:00|4810.12|4808.62|4811.12|4809.62|4811.12|4809.62|4810.12|4808.62|85
1726157350000|2024-09-12 16:09:10|||||||||2
1726157360000|2024-09-12 16:09:20|||||||||121
1726157370000|2024-09-12 16:09:30|4812.12|4810.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|168
1726157380000|2024-09-12 16:09:40|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.62|4810.12|5
1726157390000|2024-09-12 16:09:50|||||||||41
1726157400000|2024-09-12 16:10:00|4811.12|4809.62|4811.62|4810.12|4811.62|4810.12|4811.12|4809.62|74
1726157410000|2024-09-12 16:10:10|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|0
1726157420000|2024-09-12 16:10:20|||||||||105
1726157430000|2024-09-12 16:10:30|||||||||221
1726157440000|2024-09-12 16:10:40|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.62|4810.12|9
1726157460000|2024-09-12 16:11:00|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.62|4810.12|113
1726157470000|2024-09-12 16:11:10|4811.62|4810.12|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|179
1726157480000|2024-09-12 16:11:20|4812.12|4810.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|24
1726157490000|2024-09-12 16:11:30|4811.12|4809.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|100
1726157510000|2024-09-12 16:11:50|||||||||25
1726157520000|2024-09-12 16:12:00|4811.12|4809.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|55
1726157530000|2024-09-12 16:12:10|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|26
1726157540000|2024-09-12 16:12:20|||||||||25
1726157550000|2024-09-12 16:12:30|4812.62|4811.12|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|80
1726157560000|2024-09-12 16:12:40|4812.62|4811.12|4813.12|4811.62|4813.12|4811.62|4812.62|4811.12|6
1726157570000|2024-09-12 16:12:50|4812.62|4811.12|4812.12|4810.62|4813.12|4811.62|4812.12|4810.62|10
1726157580000|2024-09-12 16:13:00|4811.12|4809.62|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|230
1726157590000|2024-09-12 16:13:10|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.62|4810.12|3
1726157610000|2024-09-12 16:13:30|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.12|4809.62|3
1726157630000|2024-09-12 16:13:50|4811.12|4809.62|4811.12|4809.62|4812.12|4810.62|4811.12|4809.62|119
1726157640000|2024-09-12 16:14:00|||||||||1
1726157650000|2024-09-12 16:14:10|||||||||26
1726157660000|2024-09-12 16:14:20|4811.62|4810.12|4812.12|4810.62|4812.12|4810.62|4811.62|4810.12|39
1726157670000|2024-09-12 16:14:30|4812.62|4811.12|4813.12|4811.62|4813.12|4811.62|4812.12|4810.62|22
1726157700000|2024-09-12 16:15:00|||||||||7
1726157740000|2024-09-12 16:15:40|||||||||2000
1726157750000|2024-09-12 16:15:50|||||||||26
1726157760000|2024-09-12 16:16:00|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|303
1726157770000|2024-09-12 16:16:10|||||||||49
1726157780000|2024-09-12 16:16:20|||||||||30
1726157790000|2024-09-12 16:16:30|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|72
1726157810000|2024-09-12 16:16:50|||||||||9
1726157820000|2024-09-12 16:17:00|4814.62|4813.12|4814.12|4812.62|4814.62|4813.12|4814.12|4812.62|506
1726157830000|2024-09-12 16:17:10|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|11
1726157840000|2024-09-12 16:17:20|4814.62|4813.12|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|9
1726157850000|2024-09-12 16:17:30|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|4814.12|4812.62|22
1726157860000|2024-09-12 16:17:40|||||||||1
1726157870000|2024-09-12 16:17:50|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|310
1726157880000|2024-09-12 16:18:00|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|288
1726157890000|2024-09-12 16:18:10|||||||||16
1726157900000|2024-09-12 16:18:20|||||||||270
1726157910000|2024-09-12 16:18:30|||||||||47
1726157920000|2024-09-12 16:18:40|||||||||26
1726157930000|2024-09-12 16:18:50|||||||||80
1726157940000|2024-09-12 16:19:00|||||||||80
1726157950000|2024-09-12 16:19:10|||||||||489
1726157960000|2024-09-12 16:19:20|||||||||120
1726158010000|2024-09-12 16:20:10|||||||||145
1726158020000|2024-09-12 16:20:20|||||||||47
1726158030000|2024-09-12 16:20:30|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|288
1726158040000|2024-09-12 16:20:40|||||||||6
1726158060000|2024-09-12 16:21:00|||||||||1
1726158080000|2024-09-12 16:21:20|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|219
1726158090000|2024-09-12 16:21:30|4816.62|4815.12|4817.12|4815.62|4817.12|4815.62|4816.62|4815.12|146
1726158100000|2024-09-12 16:21:40|||||||||246
1726158110000|2024-09-12 16:21:50|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|214
1726158120000|2024-09-12 16:22:00|4817.62|4816.12|4818.12|4816.62|4818.12|4816.62|4817.62|4816.12|8
1726158130000|2024-09-12 16:22:10|||||||||31
1726158150000|2024-09-12 16:22:30|4817.12|4815.62|4818.12|4816.62|4818.12|4816.62|4817.12|4815.62|166
1726158160000|2024-09-12 16:22:40|||||||||1
1726158170000|2024-09-12 16:22:50|||||||||66
1726158180000|2024-09-12 16:23:00|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4816.12|4814.62|169
1726158200000|2024-09-12 16:23:20|||||||||26
1726158210000|2024-09-12 16:23:30|4816.62|4815.12|4816.12|4814.62|4817.12|4815.62|4816.12|4814.62|17
1726158220000|2024-09-12 16:23:40|4815.12|4813.62|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|257
1726158230000|2024-09-12 16:23:50|4815.12|4813.62|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|135
1726158240000|2024-09-12 16:24:00|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|113
1726158250000|2024-09-12 16:24:10|||||||||2
1726158260000|2024-09-12 16:24:20|||||||||20
1726158270000|2024-09-12 16:24:30|||||||||4
1726158280000|2024-09-12 16:24:40|4815.62|4814.12|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|131
1726158290000|2024-09-12 16:24:50|4815.62|4814.12|4816.12|4814.62|4816.12|4814.62|4815.62|4814.12|107
1726158300000|2024-09-12 16:25:00|4815.62|4814.12|4815.62|4814.12|4816.12|4814.62|4815.62|4814.12|21
1726158310000|2024-09-12 16:25:10|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|0
1726158320000|2024-09-12 16:25:20|4815.62|4814.12|4815.62|4814.12|4815.62|4814.12|4815.62|4814.12|12
1726158330000|2024-09-12 16:25:30|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|0
1726158350000|2024-09-12 16:25:50|4816.62|4815.12|4817.12|4815.62|4817.12|4815.62|4816.12|4814.62|178
1726158360000|2024-09-12 16:26:00|||||||||1
1726158380000|2024-09-12 16:26:20|||||||||26
1726158390000|2024-09-12 16:26:30|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|37
1726158400000|2024-09-12 16:26:40|4817.62|4816.12|4818.12|4816.62|4818.12|4816.62|4817.62|4816.12|100
1726158420000|2024-09-12 16:27:00|4817.62|4816.12|4818.12|4816.62|4818.12|4816.62|4817.12|4815.62|20
1726158430000|2024-09-12 16:27:10|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|39
1726158440000|2024-09-12 16:27:20|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|18
1726158450000|2024-09-12 16:27:30|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4
1726158460000|2024-09-12 16:27:40|4816.62|4815.12|4816.12|4814.62|4817.12|4815.62|4816.12|4814.62|81
1726158480000|2024-09-12 16:28:00|||||||||7
1726158490000|2024-09-12 16:28:10|4816.62|4815.12|4816.12|4814.62|4816.62|4815.12|4816.12|4814.62|84
1726158500000|2024-09-12 16:28:20|4815.62|4814.12|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|33
1726158520000|2024-09-12 16:28:40|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|48
1726158530000|2024-09-12 16:28:50|4816.62|4815.12|4816.12|4814.62|4817.12|4815.62|4816.12|4814.62|26
1726158540000|2024-09-12 16:29:00|||||||||1
1726158560000|2024-09-12 16:29:20|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|17
1726158570000|2024-09-12 16:29:30|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|1
1726158580000|2024-09-12 16:29:40|||||||||149
1726158600000|2024-09-12 16:30:00|||||||||63
1726158630000|2024-09-12 16:30:30|4815.12|4813.62|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|23
1726158640000|2024-09-12 16:30:40|||||||||1
1726158660000|2024-09-12 16:31:00|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|33
1726158700000|2024-09-12 16:31:40|||||||||3
1726158710000|2024-09-12 16:31:50|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|66
1726158750000|2024-09-12 16:32:30|||||||||6
1726158770000|2024-09-12 16:32:50|4815.62|4814.12|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|20
1726158780000|2024-09-12 16:33:00|4815.62|4814.12|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|33
1726158790000|2024-09-12 16:33:10|4815.62|4814.12|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|7
1726158800000|2024-09-12 16:33:20|||||||||1
1726158820000|2024-09-12 16:33:40|4816.62|4815.12|4817.12|4815.62|4817.12|4815.62|4816.12|4814.62|13
1726158830000|2024-09-12 16:33:50|4816.12|4814.62|4816.62|4815.12|4816.62|4815.12|4816.12|4814.62|5
1726158840000|2024-09-12 16:34:00|4816.12|4814.62|4816.12|4814.62|4816.62|4815.12|4816.12|4814.62|3
1726158850000|2024-09-12 16:34:10|4816.62|4815.12|4816.12|4814.62|4816.62|4815.12|4816.12|4814.62|16
1726158870000|2024-09-12 16:34:30|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|16
1726158880000|2024-09-12 16:34:40|||||||||1
1726158890000|2024-09-12 16:34:50|||||||||5
1726158900000|2024-09-12 16:35:00|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|2
1726158910000|2024-09-12 16:35:10|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|18
1726158940000|2024-09-12 16:35:40|||||||||1
1726158960000|2024-09-12 16:36:00|||||||||2
1726158970000|2024-09-12 16:36:10|||||||||65
1726158980000|2024-09-12 16:36:20|||||||||3
1726158990000|2024-09-12 16:36:30|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|89
1726159000000|2024-09-12 16:36:40|||||||||100
1726159010000|2024-09-12 16:36:50|4816.62|4815.12|4816.12|4814.62|4817.12|4815.62|4816.12|4814.62|130
1726159020000|2024-09-12 16:37:00|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|91
1726159030000|2024-09-12 16:37:10|4816.12|4814.62|4816.12|4814.62|4817.12|4815.62|4816.12|4814.62|64
1726159050000|2024-09-12 16:37:30|||||||||1
1726159070000|2024-09-12 16:37:50|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|12
1726159080000|2024-09-12 16:38:00|4817.62|4816.12|4817.62|4816.12|4818.12|4816.62|4817.12|4815.62|85
1726159090000|2024-09-12 16:38:10|4817.12|4815.62|4817.12|4815.62|4817.62|4816.12|4817.12|4815.62|0
1726159120000|2024-09-12 16:38:40|4817.62|4816.12|4817.62|4816.12|4818.12|4816.62|4817.12|4815.62|39
1726159130000|2024-09-12 16:38:50|4817.12|4815.62|4817.12|4815.62|4818.12|4816.62|4817.12|4815.62|45
1726159140000|2024-09-12 16:39:00|4817.62|4816.12|4817.12|4815.62|4817.62|4816.12|4817.12|4815.62|30
1726159150000|2024-09-12 16:39:10|4816.62|4815.12|4816.12|4814.62|4817.12|4815.62|4815.62|4814.12|50
1726159160000|2024-09-12 16:39:20|4816.62|4815.12|4816.12|4814.62|4816.62|4815.12|4816.12|4814.62|15
1726159180000|2024-09-12 16:39:40|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|4815.12|4813.62|21
1726159190000|2024-09-12 16:39:50|4815.62|4814.12|4815.12|4813.62|4815.62|4814.12|4815.12|4813.62|58
1726159200000|2024-09-12 16:40:00|4816.12|4814.62|4815.62|4814.12|4816.12|4814.62|4815.12|4813.62|7
1726159210000|2024-09-12 16:40:10|4816.12|4814.62|4815.12|4813.62|4816.12|4814.62|4815.12|4813.62|0
1726159230000|2024-09-12 16:40:30|||||||||5
1726159250000|2024-09-12 16:40:50|4814.12|4812.62|4815.12|4813.62|4815.12|4813.62|4814.12|4812.62|204
1726159260000|2024-09-12 16:41:00|4816.12|4814.62|4815.62|4814.12|4816.12|4814.62|4815.12|4813.62|33
1726159270000|2024-09-12 16:41:10|4816.12|4814.62|4816.12|4814.62|4816.12|4814.62|4815.12|4813.62|0
1726159280000|2024-09-12 16:41:20|4815.62|4814.12|4816.12|4814.62|4816.12|4814.62|4815.62|4814.12|0
1726159300000|2024-09-12 16:41:40|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|4817.12|4815.62|38
1726159310000|2024-09-12 16:41:50|||||||||5
1726159320000|2024-09-12 16:42:00|4817.62|4816.12|4818.12|4816.62|4818.12|4816.62|4817.62|4816.12|129
1726159330000|2024-09-12 16:42:10|4819.12|4817.62|4818.12|4816.62|4819.12|4817.62|4818.12|4816.62|320
1726159350000|2024-09-12 16:42:30|4817.12|4815.62|4818.12|4816.62|4818.12|4816.62|4817.12|4815.62|65
1726159360000|2024-09-12 16:42:40|4817.62|4816.12|4818.12|4816.62|4818.12|4816.62|4817.12|4815.62|49
1726159380000|2024-09-12 16:43:00|||||||||101
1726159390000|2024-09-12 16:43:10|4819.12|4817.62|4819.12|4817.62|4819.12|4817.62|4819.12|4817.62|98
1726159420000|2024-09-12 16:43:40|||||||||23
1726159430000|2024-09-12 16:43:50|||||||||40
1726159440000|2024-09-12 16:44:00|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|101
1726159450000|2024-09-12 16:44:10|4818.62|4817.12|4819.12|4817.62|4819.12|4817.62|4818.62|4817.12|90
1726159490000|2024-09-12 16:44:50|||||||||3
1726159500000|2024-09-12 16:45:00|||||||||54
1726159520000|2024-09-12 16:45:20|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|4818.12|4816.62|46
1726159530000|2024-09-12 16:45:30|4819.12|4817.62|4819.12|4817.62|4819.12|4817.62|4819.12|4817.62|31
1726159540000|2024-09-12 16:45:40|||||||||10
1726159550000|2024-09-12 16:45:50|||||||||30
1726159580000|2024-09-12 16:46:20|||||||||44
1726159620000|2024-09-12 16:47:00|||||||||1
1726159650000|2024-09-12 16:47:30|||||||||52
1726159670000|2024-09-12 16:47:50|||||||||5
1726159700000|2024-09-12 16:48:20|4820.12|4818.62|4820.12|4818.62|4820.12|4818.62|4819.62|4818.12|131
1726159710000|2024-09-12 16:48:30|4819.62|4818.12|4820.12|4818.62|4821.12|4819.62|4819.62|4818.12|342
1726159720000|2024-09-12 16:48:40|4821.12|4819.62|4820.62|4819.12|4821.12|4819.62|4820.62|4819.12|7
1726159730000|2024-09-12 16:48:50|4820.12|4818.62|4821.12|4819.62|4821.12|4819.62|4820.12|4818.62|115
1726159740000|2024-09-12 16:49:00|||||||||14
1726159750000|2024-09-12 16:49:10|||||||||94
1726159760000|2024-09-12 16:49:20|||||||||1
1726159770000|2024-09-12 16:49:30|4822.12|4820.62|4822.12|4820.62|4822.12|4820.62|4822.12|4820.62|7
1726159780000|2024-09-12 16:49:40|||||||||43
1726159800000|2024-09-12 16:50:00|||||||||3
1726159810000|2024-09-12 16:50:10|4823.12|4821.62|4822.12|4820.62|4823.12|4821.62|4822.12|4820.62|227
1726159820000|2024-09-12 16:50:20|||||||||5
1726159830000|2024-09-12 16:50:30|4823.12|4821.62|4822.12|4820.62|4823.12|4821.62|4822.12|4820.62|118
1726159840000|2024-09-12 16:50:40|4823.12|4821.62|4823.12|4821.62|4823.12|4821.62|4823.12|4821.62|29
1726159850000|2024-09-12 16:50:50|||||||||1
1726159860000|2024-09-12 16:51:00|||||||||3
1726159870000|2024-09-12 16:51:10|4824.12|4822.62|4824.12|4822.62|4824.12|4822.62|4824.12|4822.62|48
1726159880000|2024-09-12 16:51:20|4825.12|4823.62|4824.62|4823.12|4825.12|4823.62|4824.62|4823.12|179
1726159890000|2024-09-12 16:51:30|4824.12|4822.62|4825.12|4823.62|4825.12|4823.62|4824.12|4822.62|25
1726159900000|2024-09-12 16:51:40|4824.12|4822.62|4825.12|4823.62|4825.12|4823.62|4824.12|4822.62|120
1726159910000|2024-09-12 16:51:50|||||||||10
1726159920000|2024-09-12 16:52:00|4824.62|4823.12|4825.12|4823.62|4826.12|4824.62|4824.12|4822.62|156
1726159930000|2024-09-12 16:52:10|||||||||54
1726159940000|2024-09-12 16:52:20|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|173
1726159950000|2024-09-12 16:52:30|||||||||1
1726159960000|2024-09-12 16:52:40|4827.12|4825.62|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|170
1726159970000|2024-09-12 16:52:50|4826.62|4825.12|4826.12|4824.62|4826.62|4825.12|4826.12|4824.62|0
1726159980000|2024-09-12 16:53:00|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|17
1726159990000|2024-09-12 16:53:10|||||||||65
1726160000000|2024-09-12 16:53:20|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|41
1726160010000|2024-09-12 16:53:30|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|25
1726160020000|2024-09-12 16:53:40|||||||||95
1726160030000|2024-09-12 16:53:50|4828.12|4826.62|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|56
1726160040000|2024-09-12 16:54:00|4827.62|4826.12|4827.62|4826.12|4828.12|4826.62|4827.12|4825.62|35
1726160050000|2024-09-12 16:54:10|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|100
1726160060000|2024-09-12 16:54:20|||||||||133
1726160070000|2024-09-12 16:54:30|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|1
1726160080000|2024-09-12 16:54:40|||||||||25
1726160090000|2024-09-12 16:54:50|4827.12|4825.62|4827.62|4826.12|4828.12|4826.62|4827.12|4825.62|168
1726160100000|2024-09-12 16:55:00|4827.12|4825.62|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|13
1726160110000|2024-09-12 16:55:10|4827.12|4825.62|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|58
1726160120000|2024-09-12 16:55:20|||||||||7
1726160130000|2024-09-12 16:55:30|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|25
1726160140000|2024-09-12 16:55:40|4827.12|4825.62|4827.12|4825.62|4827.62|4826.12|4827.12|4825.62|78
1726160150000|2024-09-12 16:55:50|4827.62|4826.12|4827.12|4825.62|4827.62|4826.12|4827.12|4825.62|3
1726160160000|2024-09-12 16:56:00|4826.62|4825.12|4826.12|4824.62|4826.62|4825.12|4826.12|4824.62|34
1726160180000|2024-09-12 16:56:20|||||||||6
1726160190000|2024-09-12 16:56:30|4825.12|4823.62|4825.12|4823.62|4825.12|4823.62|4825.12|4823.62|203
1726160200000|2024-09-12 16:56:40|||||||||166
1726160210000|2024-09-12 16:56:50|4825.62|4824.12|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|62
1726160220000|2024-09-12 16:57:00|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.62|4824.12|26
1726160230000|2024-09-12 16:57:10|4827.12|4825.62|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|103
1726160240000|2024-09-12 16:57:20|||||||||91
1726160250000|2024-09-12 16:57:30|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4828.12|4826.62|265
1726160260000|2024-09-12 16:57:40|4828.12|4826.62|4828.12|4826.62|4829.12|4827.62|4828.12|4826.62|41
1726160270000|2024-09-12 16:57:50|4829.12|4827.62|4828.12|4826.62|4829.12|4827.62|4828.12|4826.62|69
1726160280000|2024-09-12 16:58:00|4828.62|4827.12|4829.12|4827.62|4829.12|4827.62|4828.62|4827.12|4
1726160290000|2024-09-12 16:58:10|4828.62|4827.12|4829.12|4827.62|4829.12|4827.62|4828.62|4827.12|18
1726160300000|2024-09-12 16:58:20|4828.62|4827.12|4829.12|4827.62|4829.12|4827.62|4828.62|4827.12|36
1726160310000|2024-09-12 16:58:30|4828.62|4827.12|4829.12|4827.62|4829.12|4827.62|4828.12|4826.62|150
1726160320000|2024-09-12 16:58:40|||||||||100
1726160330000|2024-09-12 16:58:50|||||||||144
1726160340000|2024-09-12 16:59:00|||||||||39
1726160360000|2024-09-12 16:59:20|||||||||31
1726160370000|2024-09-12 16:59:30|||||||||11
1726160380000|2024-09-12 16:59:40|||||||||1
1726160390000|2024-09-12 16:59:50|4828.12|4826.62|4828.62|4827.12|4828.62|4827.12|4828.12|4826.62|69
1726160400000|2024-09-12 17:00:00|4828.12|4826.62|4828.62|4827.12|4829.12|4827.62|4828.12|4826.62|29
1726160410000|2024-09-12 17:00:10|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4828.62|4827.12|19
1726160420000|2024-09-12 17:00:20|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|35
1726160430000|2024-09-12 17:00:30|||||||||9
1726160440000|2024-09-12 17:00:40|4828.62|4827.12|4828.12|4826.62|4828.62|4827.12|4828.12|4826.62|7
1726160450000|2024-09-12 17:00:50|||||||||10
1726160460000|2024-09-12 17:01:00|||||||||33
1726160470000|2024-09-12 17:01:10|4829.12|4827.62|4828.12|4826.62|4829.12|4827.62|4828.12|4826.62|14
1726160490000|2024-09-12 17:01:30|||||||||47
1726160500000|2024-09-12 17:01:40|4828.62|4827.12|4828.12|4826.62|4828.62|4827.12|4828.12|4826.62|13
1726160510000|2024-09-12 17:01:50|4828.62|4827.12|4828.12|4826.62|4828.62|4827.12|4828.12|4826.62|0
1726160520000|2024-09-12 17:02:00|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|91
1726160530000|2024-09-12 17:02:10|4828.12|4826.62|4829.12|4827.62|4829.12|4827.62|4828.12|4826.62|25
1726160550000|2024-09-12 17:02:30|4829.62|4828.12|4829.12|4827.62|4829.62|4828.12|4829.12|4827.62|32
1726160560000|2024-09-12 17:02:40|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|41
1726160570000|2024-09-12 17:02:50|||||||||1
1726160580000|2024-09-12 17:03:00|4829.12|4827.62|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|53
1726160590000|2024-09-12 17:03:10|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|26
1726160600000|2024-09-12 17:03:20|||||||||2
1726160610000|2024-09-12 17:03:30|||||||||2
1726160620000|2024-09-12 17:03:40|||||||||1
1726160630000|2024-09-12 17:03:50|||||||||2
1726160640000|2024-09-12 17:04:00|||||||||9
1726160660000|2024-09-12 17:04:20|||||||||14
1726160680000|2024-09-12 17:04:40|4829.62|4828.12|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|59
1726160690000|2024-09-12 17:04:50|4829.62|4828.12|4829.62|4828.12|4830.12|4828.62|4829.12|4827.62|120
1726160700000|2024-09-12 17:05:00|4830.12|4828.62|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|16
1726160710000|2024-09-12 17:05:10|4829.62|4828.12|4829.12|4827.62|4829.62|4828.12|4829.12|4827.62|12
1726160720000|2024-09-12 17:05:20|||||||||4
1726160740000|2024-09-12 17:05:40|4830.12|4828.62|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|68
1726160760000|2024-09-12 17:06:00|4830.12|4828.62|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|106
1726160770000|2024-09-12 17:06:10|4829.62|4828.12|4829.62|4828.12|4829.62|4828.12|4829.12|4827.62|7
1726160780000|2024-09-12 17:06:20|4829.12|4827.62|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|1
1726160790000|2024-09-12 17:06:30|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|60
1726160800000|2024-09-12 17:06:40|4829.62|4828.12|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|29
1726160820000|2024-09-12 17:07:00|4828.62|4827.12|4828.12|4826.62|4829.12|4827.62|4828.12|4826.62|41
1726160840000|2024-09-12 17:07:20|4828.62|4827.12|4829.12|4827.62|4829.12|4827.62|4828.62|4827.12|65
1726160850000|2024-09-12 17:07:30|||||||||157
1726160860000|2024-09-12 17:07:40|||||||||79
1726160880000|2024-09-12 17:08:00|||||||||49
1726160890000|2024-09-12 17:08:10|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|6
1726160900000|2024-09-12 17:08:20|4829.12|4827.62|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|32
1726160910000|2024-09-12 17:08:30|4829.12|4827.62|4829.62|4828.12|4830.12|4828.62|4829.12|4827.62|30
1726160920000|2024-09-12 17:08:40|4830.12|4828.62|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|20
1726160940000|2024-09-12 17:09:00|||||||||3
1726160950000|2024-09-12 17:09:10|||||||||5
1726160960000|2024-09-12 17:09:20|4829.62|4828.12|4829.12|4827.62|4829.62|4828.12|4829.12|4827.62|2
1726160970000|2024-09-12 17:09:30|4829.62|4828.12|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|74
1726160980000|2024-09-12 17:09:40|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|44
1726160990000|2024-09-12 17:09:50|4829.62|4828.12|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|6
1726161000000|2024-09-12 17:10:00|||||||||12
1726161010000|2024-09-12 17:10:10|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.62|4828.12|3
1726161020000|2024-09-12 17:10:20|4829.12|4827.62|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|1
1726161040000|2024-09-12 17:10:40|||||||||14
1726161070000|2024-09-12 17:11:10|||||||||7
1726161080000|2024-09-12 17:11:20|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|176
1726161090000|2024-09-12 17:11:30|||||||||1
1726161110000|2024-09-12 17:11:50|||||||||14
1726161120000|2024-09-12 17:12:00|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|67
1726161130000|2024-09-12 17:12:10|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|43
1726161160000|2024-09-12 17:12:40|||||||||40
1726161170000|2024-09-12 17:12:50|||||||||69
1726161180000|2024-09-12 17:13:00|||||||||9
1726161190000|2024-09-12 17:13:10|4830.12|4828.62|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|17
1726161200000|2024-09-12 17:13:20|||||||||3
1726161230000|2024-09-12 17:13:50|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.62|4828.12|19
1726161240000|2024-09-12 17:14:00|4829.12|4827.62|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|12
1726161250000|2024-09-12 17:14:10|4829.62|4828.12|4829.12|4827.62|4829.62|4828.12|4829.12|4827.62|10
1726161260000|2024-09-12 17:14:20|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|32
1726161270000|2024-09-12 17:14:30|||||||||2
1726161300000|2024-09-12 17:15:00|||||||||2
1726161310000|2024-09-12 17:15:10|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|4830.12|4828.62|115
1726161330000|2024-09-12 17:15:30|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|20
1726161340000|2024-09-12 17:15:40|4831.12|4829.62|4830.12|4828.62|4831.12|4829.62|4830.12|4828.62|9
1726161350000|2024-09-12 17:15:50|||||||||18
1726161360000|2024-09-12 17:16:00|4831.12|4829.62|4830.12|4828.62|4831.12|4829.62|4830.12|4828.62|13
1726161370000|2024-09-12 17:16:10|||||||||2
1726161380000|2024-09-12 17:16:20|4830.62|4829.12|4830.12|4828.62|4830.62|4829.12|4830.12|4828.62|3
1726161390000|2024-09-12 17:16:30|4830.62|4829.12|4830.12|4828.62|4831.12|4829.62|4830.12|4828.62|10
1726161420000|2024-09-12 17:17:00|||||||||24
1726161460000|2024-09-12 17:17:40|||||||||5
1726161470000|2024-09-12 17:17:50|||||||||14
1726161480000|2024-09-12 17:18:00|4831.12|4829.62|4830.12|4828.62|4831.12|4829.62|4830.12|4828.62|47
1726161490000|2024-09-12 17:18:10|||||||||2
1726161500000|2024-09-12 17:18:20|4829.62|4828.12|4829.12|4827.62|4829.62|4828.12|4829.12|4827.62|37
1726161510000|2024-09-12 17:18:30|||||||||6
1726161540000|2024-09-12 17:19:00|||||||||45
1726161550000|2024-09-12 17:19:10|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.62|4828.12|34
1726161570000|2024-09-12 17:19:30|||||||||5
1726161580000|2024-09-12 17:19:40|||||||||1
1726161590000|2024-09-12 17:19:50|||||||||3
1726161600000|2024-09-12 17:20:00|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|44
1726161610000|2024-09-12 17:20:10|4829.12|4827.62|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|541
1726161630000|2024-09-12 17:20:30|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|7
1726161640000|2024-09-12 17:20:40|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4828.12|4826.62|33
1726161650000|2024-09-12 17:20:50|||||||||42
1726161660000|2024-09-12 17:21:00|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|8
1726161670000|2024-09-12 17:21:10|||||||||1
1726161690000|2024-09-12 17:21:30|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|4830.12|4828.62|8
1726161700000|2024-09-12 17:21:40|4830.12|4828.62|4830.12|4828.62|4831.12|4829.62|4830.12|4828.62|15
1726161730000|2024-09-12 17:22:10|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|322
1726161750000|2024-09-12 17:22:30|||||||||1
1726161760000|2024-09-12 17:22:40|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|493
1726161770000|2024-09-12 17:22:50|||||||||12
1726161780000|2024-09-12 17:23:00|||||||||65
1726161790000|2024-09-12 17:23:10|||||||||22
1726161800000|2024-09-12 17:23:20|||||||||4
1726161810000|2024-09-12 17:23:30|||||||||471
1726161820000|2024-09-12 17:23:40|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|85
1726161830000|2024-09-12 17:23:50|||||||||15
1726161840000|2024-09-12 17:24:00|||||||||7
1726161850000|2024-09-12 17:24:10|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4833.12|4831.62|214
1726161860000|2024-09-12 17:24:20|||||||||25
1726161870000|2024-09-12 17:24:30|||||||||1
1726161880000|2024-09-12 17:24:40|||||||||5
1726161900000|2024-09-12 17:25:00|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|125
1726161910000|2024-09-12 17:25:10|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|17
1726161920000|2024-09-12 17:25:20|4833.12|4831.62|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|24
1726161930000|2024-09-12 17:25:30|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|36
1726161940000|2024-09-12 17:25:40|||||||||1
1726161950000|2024-09-12 17:25:50|||||||||1
1726161960000|2024-09-12 17:26:00|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|60
1726161990000|2024-09-12 17:26:30|||||||||1
1726162000000|2024-09-12 17:26:40|4834.12|4832.62|4833.12|4831.62|4834.12|4832.62|4833.12|4831.62|45
1726162010000|2024-09-12 17:26:50|4833.62|4832.12|4833.12|4831.62|4834.12|4832.62|4833.12|4831.62|13
1726162020000|2024-09-12 17:27:00|||||||||28
1726162030000|2024-09-12 17:27:10|||||||||18
1726162040000|2024-09-12 17:27:20|||||||||29
1726162050000|2024-09-12 17:27:30|||||||||16
1726162060000|2024-09-12 17:27:40|||||||||113
1726162080000|2024-09-12 17:28:00|||||||||6
1726162100000|2024-09-12 17:28:20|||||||||5
1726162110000|2024-09-12 17:28:30|||||||||16
1726162120000|2024-09-12 17:28:40|||||||||1
1726162130000|2024-09-12 17:28:50|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.62|4831.12|49
1726162150000|2024-09-12 17:29:10|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|7
1726162160000|2024-09-12 17:29:20|4831.12|4829.62|4832.12|4830.62|4832.12|4830.62|4831.12|4829.62|16
1726162170000|2024-09-12 17:29:30|||||||||4
1726162180000|2024-09-12 17:29:40|||||||||28
1726162190000|2024-09-12 17:29:50|4833.12|4831.62|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|100
1726162200000|2024-09-12 17:30:00|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|7
1726162210000|2024-09-12 17:30:10|||||||||9
1726162220000|2024-09-12 17:30:20|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|28
1726162230000|2024-09-12 17:30:30|4833.12|4831.62|4834.12|4832.62|4834.12|4832.62|4833.12|4831.62|27
1726162240000|2024-09-12 17:30:40|4833.62|4832.12|4834.12|4832.62|4834.12|4832.62|4833.12|4831.62|38
1726162250000|2024-09-12 17:30:50|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|3
1726162260000|2024-09-12 17:31:00|||||||||15
1726162280000|2024-09-12 17:31:20|4832.62|4831.12|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|27
1726162290000|2024-09-12 17:31:30|||||||||1
1726162300000|2024-09-12 17:31:40|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|15
1726162320000|2024-09-12 17:32:00|4832.12|4830.62|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|31
1726162330000|2024-09-12 17:32:10|4832.12|4830.62|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|30
1726162340000|2024-09-12 17:32:20|||||||||4
1726162350000|2024-09-12 17:32:30|||||||||2
1726162360000|2024-09-12 17:32:40|4832.12|4830.62|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|14
1726162380000|2024-09-12 17:33:00|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|34
1726162390000|2024-09-12 17:33:10|4833.12|4831.62|4833.12|4831.62|4833.62|4832.12|4833.12|4831.62|2
1726162420000|2024-09-12 17:33:40|4833.62|4832.12|4834.12|4832.62|4834.12|4832.62|4833.62|4832.12|57
1726162430000|2024-09-12 17:33:50|4833.62|4832.12|4834.12|4832.62|4834.12|4832.62|4833.62|4832.12|1
1726162440000|2024-09-12 17:34:00|||||||||5
1726162460000|2024-09-12 17:34:20|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|48
1726162470000|2024-09-12 17:34:30|||||||||1
1726162480000|2024-09-12 17:34:40|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|84
1726162500000|2024-09-12 17:35:00|||||||||8
1726162510000|2024-09-12 17:35:10|4835.12|4833.62|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|126
1726162530000|2024-09-12 17:35:30|4834.62|4833.12|4834.62|4833.12|4834.62|4833.12|4834.62|4833.12|81
1726162540000|2024-09-12 17:35:40|4835.12|4833.62|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|2
1726162570000|2024-09-12 17:36:10|||||||||15
1726162580000|2024-09-12 17:36:20|||||||||155
1726162590000|2024-09-12 17:36:30|4835.12|4833.62|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|179
1726162610000|2024-09-12 17:36:50|||||||||8
1726162620000|2024-09-12 17:37:00|||||||||54
1726162630000|2024-09-12 17:37:10|||||||||7
1726162640000|2024-09-12 17:37:20|||||||||8
1726162650000|2024-09-12 17:37:30|||||||||1
1726162660000|2024-09-12 17:37:40|4835.12|4833.62|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|78
1726162670000|2024-09-12 17:37:50|||||||||163
1726162680000|2024-09-12 17:38:00|||||||||7
1726162750000|2024-09-12 17:39:10|||||||||1
1726162760000|2024-09-12 17:39:20|||||||||14
1726162770000|2024-09-12 17:39:30|||||||||10
1726162780000|2024-09-12 17:39:40|||||||||1
1726162790000|2024-09-12 17:39:50|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|143
1726162800000|2024-09-12 17:40:00|4834.12|4832.62|4835.12|4833.62|4835.12|4833.62|4834.12|4832.62|185
1726162810000|2024-09-12 17:40:10|||||||||9
1726162820000|2024-09-12 17:40:20|||||||||2
1726162860000|2024-09-12 17:41:00|||||||||1
1726162870000|2024-09-12 17:41:10|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|122
1726162890000|2024-09-12 17:41:30|4834.62|4833.12|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|120
1726162900000|2024-09-12 17:41:40|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|58
1726162910000|2024-09-12 17:41:50|||||||||33
1726162940000|2024-09-12 17:42:20|||||||||2
1726162960000|2024-09-12 17:42:40|||||||||1
1726162970000|2024-09-12 17:42:50|||||||||88
1726162980000|2024-09-12 17:43:00|||||||||1
1726162990000|2024-09-12 17:43:10|||||||||30
1726163000000|2024-09-12 17:43:20|||||||||2
1726163010000|2024-09-12 17:43:30|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|142
1726163020000|2024-09-12 17:43:40|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|89
1726163030000|2024-09-12 17:43:50|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|195
1726163040000|2024-09-12 17:44:00|||||||||3
1726163050000|2024-09-12 17:44:10|4834.62|4833.12|4834.62|4833.12|4834.62|4833.12|4834.62|4833.12|4
1726163060000|2024-09-12 17:44:20|4834.12|4832.62|4834.12|4832.62|4834.62|4833.12|4834.12|4832.62|24
1726163080000|2024-09-12 17:44:40|||||||||1
1726163100000|2024-09-12 17:45:00|4835.12|4833.62|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|29
1726163120000|2024-09-12 17:45:20|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4834.12|4832.62|11
1726163140000|2024-09-12 17:45:40|||||||||96
1726163160000|2024-09-12 17:46:00|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|51
1726163170000|2024-09-12 17:46:10|4835.12|4833.62|4836.12|4834.62|4836.12|4834.62|4835.12|4833.62|9
1726163180000|2024-09-12 17:46:20|4835.62|4834.12|4836.12|4834.62|4836.12|4834.62|4835.12|4833.62|1
1726163210000|2024-09-12 17:46:50|||||||||5
1726163220000|2024-09-12 17:47:00|4835.12|4833.62|4836.12|4834.62|4836.12|4834.62|4835.12|4833.62|62
1726163230000|2024-09-12 17:47:10|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|6
1726163240000|2024-09-12 17:47:20|4836.12|4834.62|4835.12|4833.62|4836.12|4834.62|4835.12|4833.62|34
1726163250000|2024-09-12 17:47:30|||||||||1
1726163260000|2024-09-12 17:47:40|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|35
1726163270000|2024-09-12 17:47:50|||||||||11
1726163290000|2024-09-12 17:48:10|||||||||20
1726163300000|2024-09-12 17:48:20|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4834.12|4832.62|29
1726163330000|2024-09-12 17:48:50|||||||||1
1726163340000|2024-09-12 17:49:00|||||||||2
1726163360000|2024-09-12 17:49:20|||||||||24
1726163370000|2024-09-12 17:49:30|||||||||2
1726163380000|2024-09-12 17:49:40|||||||||1
1726163390000|2024-09-12 17:49:50|||||||||85
1726163400000|2024-09-12 17:50:00|4835.62|4834.12|4835.12|4833.62|4835.62|4834.12|4835.12|4833.62|40
1726163410000|2024-09-12 17:50:10|4836.12|4834.62|4835.62|4834.12|4836.12|4834.62|4835.12|4833.62|52
1726163420000|2024-09-12 17:50:20|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|4835.12|4833.62|12
1726163430000|2024-09-12 17:50:30|4835.12|4833.62|4835.62|4834.12|4836.12|4834.62|4835.12|4833.62|33
1726163440000|2024-09-12 17:50:40|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|3
1726163450000|2024-09-12 17:50:50|||||||||1
1726163460000|2024-09-12 17:51:00|||||||||4
1726163480000|2024-09-12 17:51:20|||||||||9
1726163500000|2024-09-12 17:51:40|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|147
1726163510000|2024-09-12 17:51:50|||||||||1
1726163530000|2024-09-12 17:52:10|4838.12|4836.62|4838.12|4836.62|4838.12|4836.62|4838.12|4836.62|398
1726163540000|2024-09-12 17:52:20|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|66
1726163550000|2024-09-12 17:52:30|||||||||1
1726163560000|2024-09-12 17:52:40|4838.12|4836.62|4838.12|4836.62|4838.12|4836.62|4837.12|4835.62|54
1726163580000|2024-09-12 17:53:00|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|80
1726163590000|2024-09-12 17:53:10|4837.62|4836.12|4838.12|4836.62|4838.12|4836.62|4837.62|4836.12|4
1726163600000|2024-09-12 17:53:20|4837.12|4835.62|4837.12|4835.62|4837.62|4836.12|4837.12|4835.62|15
1726163610000|2024-09-12 17:53:30|4838.12|4836.62|4838.12|4836.62|4838.12|4836.62|4838.12|4836.62|1
1726163620000|2024-09-12 17:53:40|||||||||2
1726163630000|2024-09-12 17:53:50|||||||||1
1726163670000|2024-09-12 17:54:30|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|26
1726163680000|2024-09-12 17:54:40|||||||||25
1726163690000|2024-09-12 17:54:50|4838.12|4836.62|4838.12|4836.62|4838.12|4836.62|4838.12|4836.62|50
1726163700000|2024-09-12 17:55:00|||||||||53
1726163710000|2024-09-12 17:55:10|||||||||1
1726163720000|2024-09-12 17:55:20|||||||||45
1726163730000|2024-09-12 17:55:30|||||||||4
1726163740000|2024-09-12 17:55:40|||||||||15
1726163760000|2024-09-12 17:56:00|||||||||9
1726163770000|2024-09-12 17:56:10|||||||||1
1726163780000|2024-09-12 17:56:20|4837.12|4835.62|4837.12|4835.62|4838.12|4836.62|4837.12|4835.62|66
1726163800000|2024-09-12 17:56:40|||||||||1
1726163810000|2024-09-12 17:56:50|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|38
1726163820000|2024-09-12 17:57:00|4835.12|4833.62|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|141
1726163830000|2024-09-12 17:57:10|4835.12|4833.62|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|27
1726163840000|2024-09-12 17:57:20|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|37
1726163860000|2024-09-12 17:57:40|||||||||57
1726163870000|2024-09-12 17:57:50|4836.12|4834.62|4835.62|4834.12|4836.12|4834.62|4835.12|4833.62|32
1726163880000|2024-09-12 17:58:00|4836.12|4834.62|4836.12|4834.62|4837.12|4835.62|4836.12|4834.62|33
1726163890000|2024-09-12 17:58:10|4836.62|4835.12|4836.12|4834.62|4836.62|4835.12|4836.12|4834.62|42
1726163900000|2024-09-12 17:58:20|4837.12|4835.62|4836.12|4834.62|4837.12|4835.62|4836.12|4834.62|108
1726163910000|2024-09-12 17:58:30|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|4836.12|4834.62|53
1726163920000|2024-09-12 17:58:40|||||||||23
1726163940000|2024-09-12 17:59:00|||||||||11
1726163950000|2024-09-12 17:59:10|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|50
1726163960000|2024-09-12 17:59:20|||||||||2
1726163970000|2024-09-12 17:59:30|4836.62|4835.12|4836.12|4834.62|4836.62|4835.12|4836.12|4834.62|39
1726163980000|2024-09-12 17:59:40|||||||||19
1726163990000|2024-09-12 17:59:50|||||||||1
1726164000000|2024-09-12 18:00:00|4835.12|4833.62|4835.12|4833.62|4836.12|4834.62|4835.12|4833.62|48
1726164010000|2024-09-12 18:00:10|4835.62|4834.12|4836.12|4834.62|4836.12|4834.62|4835.12|4833.62|23
1726164020000|2024-09-12 18:00:20|||||||||1
1726164040000|2024-09-12 18:00:40|||||||||1
1726164050000|2024-09-12 18:00:50|4835.62|4834.12|4836.12|4834.62|4836.12|4834.62|4835.62|4834.12|43
1726164060000|2024-09-12 18:01:00|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|14
1726164070000|2024-09-12 18:01:10|4836.12|4834.62|4835.12|4833.62|4836.12|4834.62|4835.12|4833.62|33
1726164080000|2024-09-12 18:01:20|4835.62|4834.12|4836.12|4834.62|4836.12|4834.62|4835.62|4834.12|0
1726164120000|2024-09-12 18:02:00|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|4836.62|4835.12|13
1726164130000|2024-09-12 18:02:10|4836.62|4835.12|4837.12|4835.62|4837.12|4835.62|4836.12|4834.62|1
1726164150000|2024-09-12 18:02:30|||||||||2
1726164160000|2024-09-12 18:02:40|4837.62|4836.12|4837.12|4835.62|4837.62|4836.12|4837.12|4835.62|27
1726164170000|2024-09-12 18:02:50|4838.12|4836.62|4837.12|4835.62|4838.12|4836.62|4837.12|4835.62|22
1726164200000|2024-09-12 18:03:20|||||||||1
1726164210000|2024-09-12 18:03:30|4837.62|4836.12|4837.12|4835.62|4837.62|4836.12|4837.12|4835.62|6
1726164250000|2024-09-12 18:04:10|4836.62|4835.12|4836.12|4834.62|4837.12|4835.62|4836.12|4834.62|51
1726164260000|2024-09-12 18:04:20|4836.62|4835.12|4837.12|4835.62|4837.12|4835.62|4836.62|4835.12|0
1726164280000|2024-09-12 18:04:40|4836.62|4835.12|4837.12|4835.62|4837.12|4835.62|4836.62|4835.12|2
1726164300000|2024-09-12 18:05:00|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|1
1726164310000|2024-09-12 18:05:10|4837.12|4835.62|4837.12|4835.62|4837.12|4835.62|4836.12|4834.62|30
1726164320000|2024-09-12 18:05:20|4836.62|4835.12|4836.12|4834.62|4836.62|4835.12|4836.12|4834.62|1
1726164340000|2024-09-12 18:05:40|||||||||8
1726164360000|2024-09-12 18:06:00|4835.62|4834.12|4836.12|4834.62|4836.12|4834.62|4835.12|4833.62|12
1726164370000|2024-09-12 18:06:10|4835.12|4833.62|4835.12|4833.62|4836.12|4834.62|4835.12|4833.62|2
1726164380000|2024-09-12 18:06:20|4836.12|4834.62|4835.12|4833.62|4836.12|4834.62|4835.12|4833.62|9
1726164390000|2024-09-12 18:06:30|4835.62|4834.12|4836.12|4834.62|4836.12|4834.62|4835.62|4834.12|7
1726164400000|2024-09-12 18:06:40|4835.62|4834.12|4835.62|4834.12|4836.12|4834.62|4835.12|4833.62|5
1726164410000|2024-09-12 18:06:50|4836.12|4834.62|4836.12|4834.62|4836.12|4834.62|4835.62|4834.12|0
1726164420000|2024-09-12 18:07:00|4835.62|4834.12|4835.12|4833.62|4836.12|4834.62|4835.12|4833.62|0
1726164430000|2024-09-12 18:07:10|4834.62|4833.12|4835.12|4833.62|4835.12|4833.62|4834.62|4833.12|3
1726164460000|2024-09-12 18:07:40|4834.12|4832.62|4835.12|4833.62|4835.12|4833.62|4834.12|4832.62|65
1726164470000|2024-09-12 18:07:50|4834.62|4833.12|4835.12|4833.62|4835.12|4833.62|4834.62|4833.12|0
1726164480000|2024-09-12 18:08:00|4834.62|4833.12|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|7
1726164490000|2024-09-12 18:08:10|||||||||2
1726164510000|2024-09-12 18:08:30|4833.12|4831.62|4834.12|4832.62|4834.12|4832.62|4833.12|4831.62|34
1726164520000|2024-09-12 18:08:40|4833.62|4832.12|4833.12|4831.62|4834.12|4832.62|4833.12|4831.62|74
1726164530000|2024-09-12 18:08:50|||||||||1
1726164560000|2024-09-12 18:09:20|||||||||3
1726164570000|2024-09-12 18:09:30|4832.62|4831.12|4832.12|4830.62|4833.12|4831.62|4831.12|4829.62|52
1726164580000|2024-09-12 18:09:40|||||||||95
1726164600000|2024-09-12 18:10:00|4832.62|4831.12|4832.12|4830.62|4832.62|4831.12|4832.12|4830.62|21
1726164610000|2024-09-12 18:10:10|4832.62|4831.12|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|42
1726164620000|2024-09-12 18:10:20|4832.62|4831.12|4832.12|4830.62|4832.62|4831.12|4832.12|4830.62|2
1726164630000|2024-09-12 18:10:30|||||||||46
1726164640000|2024-09-12 18:10:40|4831.12|4829.62|4831.62|4830.12|4832.12|4830.62|4831.12|4829.62|5
1726164650000|2024-09-12 18:10:50|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4831.62|4830.12|10
1726164670000|2024-09-12 18:11:10|4833.12|4831.62|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|118
1726164690000|2024-09-12 18:11:30|||||||||10
1726164700000|2024-09-12 18:11:40|||||||||1
1726164710000|2024-09-12 18:11:50|4831.62|4830.12|4832.12|4830.62|4832.12|4830.62|4831.12|4829.62|64
1726164730000|2024-09-12 18:12:10|4833.12|4831.62|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|12
1726164740000|2024-09-12 18:12:20|4832.62|4831.12|4832.12|4830.62|4832.62|4831.12|4832.12|4830.62|9
1726164760000|2024-09-12 18:12:40|||||||||7
1726164770000|2024-09-12 18:12:50|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|10
1726164780000|2024-09-12 18:13:00|||||||||1
1726164790000|2024-09-12 18:13:10|||||||||1
1726164800000|2024-09-12 18:13:20|||||||||5
1726164810000|2024-09-12 18:13:30|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.62|4831.12|3
1726164820000|2024-09-12 18:13:40|||||||||2
1726164840000|2024-09-12 18:14:00|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|10
1726164860000|2024-09-12 18:14:20|||||||||9
1726164870000|2024-09-12 18:14:30|4832.12|4830.62|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|29
1726164880000|2024-09-12 18:14:40|4832.62|4831.12|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|21
1726164890000|2024-09-12 18:14:50|4832.62|4831.12|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|7
1726164900000|2024-09-12 18:15:00|4832.62|4831.12|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|19
1726164910000|2024-09-12 18:15:10|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|9
1726164920000|2024-09-12 18:15:20|||||||||18
1726164930000|2024-09-12 18:15:30|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|8
1726164950000|2024-09-12 18:15:50|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4832.62|4831.12|4
1726164960000|2024-09-12 18:16:00|4832.62|4831.12|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|21
1726164970000|2024-09-12 18:16:10|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|2
1726164980000|2024-09-12 18:16:20|4832.12|4830.62|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|19
1726165000000|2024-09-12 18:16:40|4832.62|4831.12|4832.62|4831.12|4832.62|4831.12|4832.12|4830.62|8
1726165010000|2024-09-12 18:16:50|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|0
1726165040000|2024-09-12 18:17:20|||||||||14
1726165090000|2024-09-12 18:18:10|4831.62|4830.12|4832.12|4830.62|4832.12|4830.62|4831.62|4830.12|2
1726165100000|2024-09-12 18:18:20|4831.62|4830.12|4831.12|4829.62|4831.62|4830.12|4831.12|4829.62|4
1726165110000|2024-09-12 18:18:30|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|15
1726165120000|2024-09-12 18:18:40|4831.62|4830.12|4832.12|4830.62|4832.12|4830.62|4831.12|4829.62|0
1726165130000|2024-09-12 18:18:50|4831.12|4829.62|4831.62|4830.12|4831.62|4830.12|4831.12|4829.62|16
1726165140000|2024-09-12 18:19:00|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4831.62|4830.12|5
1726165150000|2024-09-12 18:19:10|4831.62|4830.12|4831.12|4829.62|4831.62|4830.12|4831.12|4829.62|5
1726165160000|2024-09-12 18:19:20|4831.62|4830.12|4832.12|4830.62|4832.12|4830.62|4831.12|4829.62|28
1726165170000|2024-09-12 18:19:30|4831.62|4830.12|4832.12|4830.62|4832.12|4830.62|4831.12|4829.62|17
1726165180000|2024-09-12 18:19:40|4831.62|4830.12|4831.12|4829.62|4831.62|4830.12|4831.12|4829.62|3
1726165200000|2024-09-12 18:20:00|4831.62|4830.12|4831.12|4829.62|4832.12|4830.62|4831.12|4829.62|4
1726165210000|2024-09-12 18:20:10|4832.12|4830.62|4831.12|4829.62|4832.12|4830.62|4831.12|4829.62|3
1726165220000|2024-09-12 18:20:20|4831.62|4830.12|4832.12|4830.62|4832.12|4830.62|4831.12|4829.62|0
1726165230000|2024-09-12 18:20:30|4831.12|4829.62|4831.12|4829.62|4832.12|4830.62|4831.12|4829.62|226
1726165240000|2024-09-12 18:20:40|||||||||3
1726165250000|2024-09-12 18:20:50|||||||||1
1726165260000|2024-09-12 18:21:00|||||||||2
1726165290000|2024-09-12 18:21:30|||||||||24
1726165300000|2024-09-12 18:21:40|4832.12|4830.62|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|72
1726165310000|2024-09-12 18:21:50|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|12
1726165320000|2024-09-12 18:22:00|||||||||1
1726165330000|2024-09-12 18:22:10|4832.12|4830.62|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|23
1726165340000|2024-09-12 18:22:20|||||||||22
1726165350000|2024-09-12 18:22:30|4834.12|4832.62|4833.12|4831.62|4834.12|4832.62|4833.12|4831.62|43
1726165380000|2024-09-12 18:23:00|||||||||1
1726165420000|2024-09-12 18:23:40|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|3
1726165430000|2024-09-12 18:23:50|||||||||2
1726165440000|2024-09-12 18:24:00|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|3
1726165460000|2024-09-12 18:24:20|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4833.62|4832.12|15
1726165510000|2024-09-12 18:25:10|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4
1726165520000|2024-09-12 18:25:20|4834.62|4833.12|4834.12|4832.62|4835.12|4833.62|4834.12|4832.62|16
1726165530000|2024-09-12 18:25:30|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|2
1726165540000|2024-09-12 18:25:40|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|12
1726165570000|2024-09-12 18:26:10|4833.12|4831.62|4833.62|4832.12|4833.62|4832.12|4833.12|4831.62|113
1726165580000|2024-09-12 18:26:20|4833.12|4831.62|4834.12|4832.62|4834.12|4832.62|4833.12|4831.62|32
1726165590000|2024-09-12 18:26:30|||||||||1
1726165610000|2024-09-12 18:26:50|||||||||1
1726165620000|2024-09-12 18:27:00|4833.62|4832.12|4833.12|4831.62|4833.62|4832.12|4833.12|4831.62|0
1726165630000|2024-09-12 18:27:10|4833.62|4832.12|4833.12|4831.62|4833.62|4832.12|4833.12|4831.62|2
1726165640000|2024-09-12 18:27:20|4833.62|4832.12|4834.12|4832.62|4834.12|4832.62|4833.62|4832.12|6
1726165650000|2024-09-12 18:27:30|4833.12|4831.62|4833.62|4832.12|4833.62|4832.12|4833.12|4831.62|65
1726165660000|2024-09-12 18:27:40|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4833.62|4832.12|3
1726165690000|2024-09-12 18:28:10|4835.12|4833.62|4835.12|4833.62|4835.12|4833.62|4834.12|4832.62|31
1726165700000|2024-09-12 18:28:20|4834.62|4833.12|4834.12|4832.62|4834.62|4833.12|4834.12|4832.62|0
1726165710000|2024-09-12 18:28:30|||||||||17
1726165740000|2024-09-12 18:29:00|||||||||3
1726165750000|2024-09-12 18:29:10|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|59
1726165760000|2024-09-12 18:29:20|4832.62|4831.12|4832.12|4830.62|4832.62|4831.12|4832.12|4830.62|15
1726165770000|2024-09-12 18:29:30|4832.62|4831.12|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|10
1726165780000|2024-09-12 18:29:40|4833.12|4831.62|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|7
1726165790000|2024-09-12 18:29:50|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|1
1726165800000|2024-09-12 18:30:00|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|5
1726165820000|2024-09-12 18:30:20|||||||||4
1726165830000|2024-09-12 18:30:30|||||||||1
1726165840000|2024-09-12 18:30:40|||||||||1
1726165850000|2024-09-12 18:30:50|4833.62|4832.12|4833.12|4831.62|4833.62|4832.12|4833.12|4831.62|29
1726165860000|2024-09-12 18:31:00|||||||||19
1726165880000|2024-09-12 18:31:20|||||||||2
1726165890000|2024-09-12 18:31:30|4832.12|4830.62|4831.12|4829.62|4832.12|4830.62|4831.12|4829.62|43
1726165900000|2024-09-12 18:31:40|4830.62|4829.12|4831.12|4829.62|4831.12|4829.62|4830.12|4828.62|18
1726165910000|2024-09-12 18:31:50|4830.62|4829.12|4831.12|4829.62|4831.12|4829.62|4830.62|4829.12|98
1726165920000|2024-09-12 18:32:00|4830.12|4828.62|4831.12|4829.62|4831.12|4829.62|4830.12|4828.62|84
1726165930000|2024-09-12 18:32:10|||||||||3
1726165940000|2024-09-12 18:32:20|||||||||1
1726165950000|2024-09-12 18:32:30|4830.62|4829.12|4830.12|4828.62|4830.62|4829.12|4830.12|4828.62|1
1726165960000|2024-09-12 18:32:40|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|4830.62|4829.12|8
1726165970000|2024-09-12 18:32:50|4830.62|4829.12|4831.12|4829.62|4831.12|4829.62|4830.62|4829.12|1
1726165980000|2024-09-12 18:33:00|||||||||1
1726166010000|2024-09-12 18:33:30|||||||||1
1726166020000|2024-09-12 18:33:40|4830.62|4829.12|4831.12|4829.62|4831.12|4829.62|4830.62|4829.12|6
1726166040000|2024-09-12 18:34:00|||||||||2
1726166050000|2024-09-12 18:34:10|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|9
1726166060000|2024-09-12 18:34:20|4831.12|4829.62|4832.12|4830.62|4832.12|4830.62|4831.12|4829.62|15
1726166070000|2024-09-12 18:34:30|4831.62|4830.12|4832.12|4830.62|4832.12|4830.62|4831.62|4830.12|0
1726166080000|2024-09-12 18:34:40|4831.62|4830.12|4832.12|4830.62|4832.12|4830.62|4831.12|4829.62|1
1726166110000|2024-09-12 18:35:10|||||||||1
1726166120000|2024-09-12 18:35:20|4833.12|4831.62|4833.12|4831.62|4833.12|4831.62|4832.62|4831.12|21
1726166130000|2024-09-12 18:35:30|||||||||1
1726166150000|2024-09-12 18:35:50|||||||||20
1726166170000|2024-09-12 18:36:10|||||||||3
1726166190000|2024-09-12 18:36:30|||||||||2
1726166230000|2024-09-12 18:37:10|4834.12|4832.62|4833.12|4831.62|4834.12|4832.62|4833.12|4831.62|29
1726166240000|2024-09-12 18:37:20|4833.62|4832.12|4833.12|4831.62|4834.12|4832.62|4833.12|4831.62|16
1726166250000|2024-09-12 18:37:30|4833.62|4832.12|4833.12|4831.62|4833.62|4832.12|4833.12|4831.62|0
1726166270000|2024-09-12 18:37:50|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4833.62|4832.12|1
1726166280000|2024-09-12 18:38:00|4833.62|4832.12|4834.12|4832.62|4834.12|4832.62|4833.12|4831.62|23
1726166290000|2024-09-12 18:38:10|4833.62|4832.12|4834.12|4832.62|4834.12|4832.62|4833.12|4831.62|7
1726166300000|2024-09-12 18:38:20|4833.62|4832.12|4833.62|4832.12|4834.12|4832.62|4833.12|4831.62|0
1726166310000|2024-09-12 18:38:30|4834.12|4832.62|4833.12|4831.62|4834.12|4832.62|4833.12|4831.62|1
1726166320000|2024-09-12 18:38:40|4833.62|4832.12|4833.12|4831.62|4833.62|4832.12|4833.12|4831.62|0
1726166340000|2024-09-12 18:39:00|4834.12|4832.62|4834.12|4832.62|4834.12|4832.62|4833.62|4832.12|78
1726166350000|2024-09-12 18:39:10|4833.62|4832.12|4833.12|4831.62|4833.62|4832.12|4833.12|4831.62|6
1726166430000|2024-09-12 18:40:30|||||||||28
1726166440000|2024-09-12 18:40:40|||||||||3
1726166460000|2024-09-12 18:41:00|||||||||1
1726166480000|2024-09-12 18:41:20|4832.12|4830.62|4833.12|4831.62|4833.12|4831.62|4832.12|4830.62|18
1726166490000|2024-09-12 18:41:30|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.62|4831.12|0
1726166520000|2024-09-12 18:42:00|4832.62|4831.12|4832.12|4830.62|4833.12|4831.62|4832.12|4830.62|19
1726166530000|2024-09-12 18:42:10|4832.62|4831.12|4833.12|4831.62|4833.12|4831.62|4832.62|4831.12|1
1726166540000|2024-09-12 18:42:20|4832.62|4831.12|4832.12|4830.62|4832.62|4831.12|4832.12|4830.62|0
1726166620000|2024-09-12 18:43:40|4831.12|4829.62|4831.12|4829.62|4831.62|4830.12|4831.12|4829.62|81
1726166630000|2024-09-12 18:43:50|||||||||22
1726166640000|2024-09-12 18:44:00|4831.62|4830.12|4831.12|4829.62|4832.12|4830.62|4831.12|4829.62|15
1726166660000|2024-09-12 18:44:20|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|19
1726166670000|2024-09-12 18:44:30|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|30
1726166690000|2024-09-12 18:44:50|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|5
1726166720000|2024-09-12 18:45:20|||||||||1
1726166750000|2024-09-12 18:45:50|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|7
1726166760000|2024-09-12 18:46:00|4831.62|4830.12|4831.12|4829.62|4832.12|4830.62|4831.12|4829.62|19
1726166790000|2024-09-12 18:46:30|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|4832.12|4830.62|6
1726166800000|2024-09-12 18:46:40|4831.62|4830.12|4832.12|4830.62|4832.12|4830.62|4831.62|4830.12|20
1726166810000|2024-09-12 18:46:50|4831.12|4829.62|4831.12|4829.62|4831.62|4830.12|4831.12|4829.62|11
1726166820000|2024-09-12 18:47:00|||||||||61
1726166830000|2024-09-12 18:47:10|4830.62|4829.12|4830.12|4828.62|4831.12|4829.62|4830.12|4828.62|93
1726166840000|2024-09-12 18:47:20|||||||||54
1726166850000|2024-09-12 18:47:30|4831.12|4829.62|4831.12|4829.62|4831.12|4829.62|4830.12|4828.62|88
1726166870000|2024-09-12 18:47:50|||||||||25
1726166880000|2024-09-12 18:48:00|||||||||1
1726166890000|2024-09-12 18:48:10|4830.12|4828.62|4831.12|4829.62|4831.12|4829.62|4830.12|4828.62|10
1726166900000|2024-09-12 18:48:20|||||||||2
1726166930000|2024-09-12 18:48:50|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|15
1726166950000|2024-09-12 18:49:10|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.12|4827.62|50
1726166960000|2024-09-12 18:49:20|4829.62|4828.12|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|9
1726166970000|2024-09-12 18:49:30|4830.12|4828.62|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|20
1726167000000|2024-09-12 18:50:00|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.62|4828.12|15
1726167010000|2024-09-12 18:50:10|4829.12|4827.62|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|131
1726167020000|2024-09-12 18:50:20|4829.62|4828.12|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|5
1726167040000|2024-09-12 18:50:40|4828.62|4827.12|4829.12|4827.62|4829.12|4827.62|4828.12|4826.62|24
1726167050000|2024-09-12 18:50:50|4828.62|4827.12|4829.12|4827.62|4829.12|4827.62|4828.62|4827.12|4
1726167060000|2024-09-12 18:51:00|4828.62|4827.12|4828.12|4826.62|4829.12|4827.62|4828.12|4826.62|2
1726167070000|2024-09-12 18:51:10|4827.62|4826.12|4827.12|4825.62|4827.62|4826.12|4827.12|4825.62|26
1726167080000|2024-09-12 18:51:20|4826.12|4824.62|4824.12|4822.62|4826.62|4825.12|4824.12|4822.62|63
1726167090000|2024-09-12 18:51:30|4823.62|4822.12|4823.12|4821.62|4824.12|4822.62|4823.12|4821.62|218
1726167100000|2024-09-12 18:51:40|4822.62|4821.12|4821.12|4819.62|4822.62|4821.12|4821.12|4819.62|74
1726167110000|2024-09-12 18:51:50|4820.12|4818.62|4820.12|4818.62|4821.12|4819.62|4820.12|4818.62|44
1726167120000|2024-09-12 18:52:00|4819.12|4817.62|4817.62|4816.12|4819.12|4817.62|4817.12|4815.62|212
1726167130000|2024-09-12 18:52:10|4817.12|4815.62|4819.12|4817.62|4819.12|4817.62|4817.12|4815.62|73
1726167140000|2024-09-12 18:52:20|4818.12|4816.62|4819.12|4817.62|4820.12|4818.62|4818.12|4816.62|71
1726167150000|2024-09-12 18:52:30|4820.12|4818.62|4820.12|4818.62|4820.12|4818.62|4819.62|4818.12|195
1726167160000|2024-09-12 18:52:40|4820.62|4819.12|4820.12|4818.62|4821.12|4819.62|4820.12|4818.62|201
1726167170000|2024-09-12 18:52:50|4820.62|4819.12|4820.12|4818.62|4820.62|4819.12|4820.12|4818.62|136
1726167180000|2024-09-12 18:53:00|4819.12|4817.62|4819.12|4817.62|4819.62|4818.12|4819.12|4817.62|103
1726167190000|2024-09-12 18:53:10|4820.12|4818.62|4820.12|4818.62|4820.12|4818.62|4819.62|4818.12|13
1726167200000|2024-09-12 18:53:20|4821.12|4819.62|4821.12|4819.62|4821.12|4819.62|4821.12|4819.62|69
1726167210000|2024-09-12 18:53:30|4820.12|4818.62|4820.12|4818.62|4820.12|4818.62|4820.12|4818.62|15
1726167220000|2024-09-12 18:53:40|4820.62|4819.12|4821.12|4819.62|4821.12|4819.62|4820.12|4818.62|5
1726167230000|2024-09-12 18:53:50|4820.62|4819.12|4821.12|4819.62|4821.12|4819.62|4820.62|4819.12|13
1726167240000|2024-09-12 18:54:00|4820.62|4819.12|4820.12|4818.62|4820.62|4819.12|4820.12|4818.62|89
1726167250000|2024-09-12 18:54:10|4820.62|4819.12|4821.12|4819.62|4821.12|4819.62|4820.62|4819.12|8
1726167260000|2024-09-12 18:54:20|4820.62|4819.12|4821.12|4819.62|4821.62|4820.12|4820.62|4819.12|205
1726167270000|2024-09-12 18:54:30|4822.12|4820.62|4822.12|4820.62|4822.12|4820.62|4822.12|4820.62|27
1726167280000|2024-09-12 18:54:40|4822.62|4821.12|4822.62|4821.12|4823.12|4821.62|4822.62|4821.12|41
1726167290000|2024-09-12 18:54:50|4822.12|4820.62|4823.12|4821.62|4823.12|4821.62|4822.12|4820.62|10
1726167300000|2024-09-12 18:55:00|4824.12|4822.62|4824.12|4822.62|4824.12|4822.62|4823.12|4821.62|36
1726167310000|2024-09-12 18:55:10|4823.62|4822.12|4824.12|4822.62|4824.12|4822.62|4823.62|4822.12|24
1726167320000|2024-09-12 18:55:20|4823.62|4822.12|4824.12|4822.62|4824.12|4822.62|4823.12|4821.62|66
1726167340000|2024-09-12 18:55:40|4825.12|4823.62|4825.12|4823.62|4825.12|4823.62|4825.12|4823.62|103
1726167350000|2024-09-12 18:55:50|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|16
1726167360000|2024-09-12 18:56:00|||||||||7
1726167370000|2024-09-12 18:56:10|4825.12|4823.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|7
1726167380000|2024-09-12 18:56:20|4825.62|4824.12|4825.12|4823.62|4825.62|4824.12|4825.12|4823.62|1
1726167390000|2024-09-12 18:56:30|4824.62|4823.12|4825.12|4823.62|4825.12|4823.62|4824.12|4822.62|3
1726167400000|2024-09-12 18:56:40|4825.62|4824.12|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|48
1726167410000|2024-09-12 18:56:50|4824.62|4823.12|4824.12|4822.62|4824.62|4823.12|4824.12|4822.62|0
1726167420000|2024-09-12 18:57:00|4824.62|4823.12|4824.12|4822.62|4825.12|4823.62|4824.12|4822.62|3
1726167430000|2024-09-12 18:57:10|4824.62|4823.12|4824.12|4822.62|4825.12|4823.62|4824.12|4822.62|0
1726167450000|2024-09-12 18:57:30|4823.62|4822.12|4824.12|4822.62|4824.12|4822.62|4823.62|4822.12|67
1726167460000|2024-09-12 18:57:40|4826.12|4824.62|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|488
1726167480000|2024-09-12 18:58:00|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|29
1726167490000|2024-09-12 18:58:10|4825.12|4823.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|8
1726167500000|2024-09-12 18:58:20|4825.62|4824.12|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|40
1726167510000|2024-09-12 18:58:30|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|1
1726167520000|2024-09-12 18:58:40|4825.12|4823.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|51
1726167530000|2024-09-12 18:58:50|||||||||1
1726167550000|2024-09-12 18:59:10|4825.12|4823.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|36
1726167560000|2024-09-12 18:59:20|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|16
1726167590000|2024-09-12 18:59:50|||||||||1
1726167600000|2024-09-12 19:00:00|4826.62|4825.12|4826.12|4824.62|4826.62|4825.12|4826.12|4824.62|47
1726167610000|2024-09-12 19:00:10|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|23
1726167620000|2024-09-12 19:00:20|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|15
1726167630000|2024-09-12 19:00:30|||||||||24
1726167650000|2024-09-12 19:00:50|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|4
1726167690000|2024-09-12 19:01:30|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|6
1726167700000|2024-09-12 19:01:40|4826.12|4824.62|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|4
1726167710000|2024-09-12 19:01:50|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|9
1726167720000|2024-09-12 19:02:00|||||||||3
1726167730000|2024-09-12 19:02:10|4826.62|4825.12|4826.62|4825.12|4826.62|4825.12|4826.62|4825.12|21
1726167740000|2024-09-12 19:02:20|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|23
1726167750000|2024-09-12 19:02:30|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|3
1726167780000|2024-09-12 19:03:00|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|2
1726167790000|2024-09-12 19:03:10|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4
1726167800000|2024-09-12 19:03:20|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|5
1726167810000|2024-09-12 19:03:30|4826.62|4825.12|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|3
1726167820000|2024-09-12 19:03:40|||||||||1
1726167830000|2024-09-12 19:03:50|||||||||11
1726167840000|2024-09-12 19:04:00|||||||||1
1726167850000|2024-09-12 19:04:10|4826.62|4825.12|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|22
1726167860000|2024-09-12 19:04:20|4826.62|4825.12|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|9
1726167880000|2024-09-12 19:04:40|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.62|4824.12|2
1726167900000|2024-09-12 19:05:00|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|5
1726167910000|2024-09-12 19:05:10|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|23
1726167920000|2024-09-12 19:05:20|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|36
1726167930000|2024-09-12 19:05:30|4827.62|4826.12|4827.12|4825.62|4827.62|4826.12|4827.12|4825.62|13
1726167950000|2024-09-12 19:05:50|4827.62|4826.12|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|10
1726167960000|2024-09-12 19:06:00|||||||||6
1726167990000|2024-09-12 19:06:30|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|4
1726168000000|2024-09-12 19:06:40|||||||||9
1726168010000|2024-09-12 19:06:50|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|5
1726168020000|2024-09-12 19:07:00|4826.62|4825.12|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|11
1726168040000|2024-09-12 19:07:20|4827.12|4825.62|4826.62|4825.12|4827.12|4825.62|4826.12|4824.62|37
1726168050000|2024-09-12 19:07:30|4826.12|4824.62|4826.62|4825.12|4827.12|4825.62|4826.12|4824.62|8
1726168060000|2024-09-12 19:07:40|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|0
1726168080000|2024-09-12 19:08:00|4828.12|4826.62|4827.62|4826.12|4828.12|4826.62|4827.12|4825.62|78
1726168090000|2024-09-12 19:08:10|4828.12|4826.62|4827.62|4826.12|4828.12|4826.62|4827.12|4825.62|5
1726168100000|2024-09-12 19:08:20|4827.12|4825.62|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|1
1726168180000|2024-09-12 19:09:40|||||||||5
1726168190000|2024-09-12 19:09:50|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|28
1726168200000|2024-09-12 19:10:00|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|5
1726168210000|2024-09-12 19:10:10|||||||||15
1726168220000|2024-09-12 19:10:20|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|2
1726168230000|2024-09-12 19:10:30|||||||||2
1726168240000|2024-09-12 19:10:40|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4828.62|4827.12|34
1726168250000|2024-09-12 19:10:50|4828.62|4827.12|4828.12|4826.62|4829.12|4827.62|4828.12|4826.62|10
1726168260000|2024-09-12 19:11:00|4829.12|4827.62|4828.12|4826.62|4829.12|4827.62|4828.12|4826.62|44
1726168270000|2024-09-12 19:11:10|4828.62|4827.12|4828.62|4827.12|4829.12|4827.62|4828.12|4826.62|1
1726168280000|2024-09-12 19:11:20|4828.12|4826.62|4828.12|4826.62|4828.62|4827.12|4828.12|4826.62|2
1726168290000|2024-09-12 19:11:30|||||||||9
1726168300000|2024-09-12 19:11:40|4827.62|4826.12|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|4
1726168310000|2024-09-12 19:11:50|||||||||2
1726168320000|2024-09-12 19:12:00|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|3
1726168330000|2024-09-12 19:12:10|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.62|4826.12|0
1726168340000|2024-09-12 19:12:20|4827.62|4826.12|4827.62|4826.12|4827.62|4826.12|4827.62|4826.12|3
1726168350000|2024-09-12 19:12:30|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4827.62|4826.12|0
1726168390000|2024-09-12 19:13:10|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|13
1726168400000|2024-09-12 19:13:20|||||||||1
1726168410000|2024-09-12 19:13:30|||||||||10
1726168420000|2024-09-12 19:13:40|||||||||3
1726168440000|2024-09-12 19:14:00|||||||||1
1726168460000|2024-09-12 19:14:20|||||||||11
1726168470000|2024-09-12 19:14:30|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.62|4826.12|0
1726168480000|2024-09-12 19:14:40|||||||||1
1726168490000|2024-09-12 19:14:50|||||||||2
1726168500000|2024-09-12 19:15:00|4827.62|4826.12|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|5
1726168510000|2024-09-12 19:15:10|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|4
1726168530000|2024-09-12 19:15:30|||||||||8
1726168560000|2024-09-12 19:16:00|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4828.12|4826.62|27
1726168570000|2024-09-12 19:16:10|4828.62|4827.12|4828.12|4826.62|4828.62|4827.12|4828.12|4826.62|2
1726168580000|2024-09-12 19:16:20|||||||||1
1726168600000|2024-09-12 19:16:40|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|3
1726168610000|2024-09-12 19:16:50|||||||||2
1726168680000|2024-09-12 19:18:00|4827.62|4826.12|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|38
1726168690000|2024-09-12 19:18:10|4828.12|4826.62|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|14
1726168700000|2024-09-12 19:18:20|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|5
1726168720000|2024-09-12 19:18:40|4827.62|4826.12|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|2
1726168740000|2024-09-12 19:19:00|4828.12|4826.62|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|5
1726168750000|2024-09-12 19:19:10|||||||||1
1726168760000|2024-09-12 19:19:20|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|7
1726168770000|2024-09-12 19:19:30|||||||||8
1726168780000|2024-09-12 19:19:40|||||||||41
1726168790000|2024-09-12 19:19:50|4829.12|4827.62|4828.12|4826.62|4829.12|4827.62|4828.12|4826.62|55
1726168800000|2024-09-12 19:20:00|4827.62|4826.12|4827.12|4825.62|4827.62|4826.12|4827.12|4825.62|29
1726168810000|2024-09-12 19:20:10|4827.62|4826.12|4827.12|4825.62|4827.62|4826.12|4827.12|4825.62|4
1726168820000|2024-09-12 19:20:20|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|1
1726168830000|2024-09-12 19:20:30|4827.12|4825.62|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|1
1726168860000|2024-09-12 19:21:00|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|60
1726168870000|2024-09-12 19:21:10|||||||||3
1726168880000|2024-09-12 19:21:20|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|15
1726168890000|2024-09-12 19:21:30|4827.62|4826.12|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|6
1726168900000|2024-09-12 19:21:40|||||||||12
1726168930000|2024-09-12 19:22:10|4827.62|4826.12|4827.12|4825.62|4827.62|4826.12|4827.12|4825.62|22
1726168940000|2024-09-12 19:22:20|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|3
1726168950000|2024-09-12 19:22:30|4827.12|4825.62|4826.62|4825.12|4827.12|4825.62|4826.12|4824.62|24
1726168960000|2024-09-12 19:22:40|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|0
1726168970000|2024-09-12 19:22:50|4826.62|4825.12|4826.12|4824.62|4826.62|4825.12|4826.12|4824.62|32
1726168980000|2024-09-12 19:23:00|4826.62|4825.12|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|10
1726168990000|2024-09-12 19:23:10|4826.62|4825.12|4826.62|4825.12|4827.12|4825.62|4826.62|4825.12|1
1726169000000|2024-09-12 19:23:20|4826.12|4824.62|4826.62|4825.12|4827.12|4825.62|4826.12|4824.62|12
1726169010000|2024-09-12 19:23:30|4826.12|4824.62|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|0
1726169040000|2024-09-12 19:24:00|4828.12|4826.62|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|13
1726169050000|2024-09-12 19:24:10|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4827.62|4826.12|2
1726169060000|2024-09-12 19:24:20|4827.62|4826.12|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|17
1726169100000|2024-09-12 19:25:00|||||||||1
1726169110000|2024-09-12 19:25:10|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|3
1726169120000|2024-09-12 19:25:20|4827.12|4825.62|4827.62|4826.12|4827.62|4826.12|4827.12|4825.62|8
1726169130000|2024-09-12 19:25:30|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4827.62|4826.12|0
1726169140000|2024-09-12 19:25:40|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.12|4825.62|18
1726169150000|2024-09-12 19:25:50|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|1
1726169180000|2024-09-12 19:26:20|||||||||1
1726169220000|2024-09-12 19:27:00|4827.62|4826.12|4827.62|4826.12|4828.12|4826.62|4827.62|4826.12|13
1726169230000|2024-09-12 19:27:10|4828.12|4826.62|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|0
1726169250000|2024-09-12 19:27:30|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|3
1726169260000|2024-09-12 19:27:40|||||||||1
1726169280000|2024-09-12 19:28:00|||||||||7
1726169300000|2024-09-12 19:28:20|4825.12|4823.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|5
1726169310000|2024-09-12 19:28:30|4825.12|4823.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|94
1726169340000|2024-09-12 19:29:00|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|59
1726169350000|2024-09-12 19:29:10|||||||||15
1726169370000|2024-09-12 19:29:30|||||||||17
1726169380000|2024-09-12 19:29:40|4826.62|4825.12|4826.12|4824.62|4826.62|4825.12|4826.12|4824.62|82
1726169390000|2024-09-12 19:29:50|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|24
1726169400000|2024-09-12 19:30:00|4826.12|4824.62|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|20
1726169410000|2024-09-12 19:30:10|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|71
1726169420000|2024-09-12 19:30:20|4825.12|4823.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|35
1726169430000|2024-09-12 19:30:30|||||||||1
1726169450000|2024-09-12 19:30:50|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|21
1726169460000|2024-09-12 19:31:00|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|6
1726169490000|2024-09-12 19:31:30|4825.62|4824.12|4825.12|4823.62|4825.62|4824.12|4825.12|4823.62|32
1726169500000|2024-09-12 19:31:40|4826.12|4824.62|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|9
1726169520000|2024-09-12 19:32:00|||||||||80
1726169540000|2024-09-12 19:32:20|4825.62|4824.12|4825.12|4823.62|4825.62|4824.12|4825.12|4823.62|5
1726169550000|2024-09-12 19:32:30|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|87
1726169560000|2024-09-12 19:32:40|4825.12|4823.62|4825.12|4823.62|4825.12|4823.62|4825.12|4823.62|6
1726169570000|2024-09-12 19:32:50|||||||||3
1726169580000|2024-09-12 19:33:00|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.62|4824.12|82
1726169590000|2024-09-12 19:33:10|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.62|4824.12|0
1726169600000|2024-09-12 19:33:20|4825.62|4824.12|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|10
1726169610000|2024-09-12 19:33:30|||||||||125
1726169620000|2024-09-12 19:33:40|||||||||1
1726169630000|2024-09-12 19:33:50|||||||||109
1726169640000|2024-09-12 19:34:00|4825.62|4824.12|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|15
1726169650000|2024-09-12 19:34:10|4826.12|4824.62|4825.62|4824.12|4826.12|4824.62|4825.62|4824.12|26
1726169660000|2024-09-12 19:34:20|4826.12|4824.62|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|6
1726169670000|2024-09-12 19:34:30|4825.62|4824.12|4825.62|4824.12|4825.62|4824.12|4825.62|4824.12|17
1726169680000|2024-09-12 19:34:40|4826.12|4824.62|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|3
1726169700000|2024-09-12 19:35:00|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.62|4824.12|9
1726169720000|2024-09-12 19:35:20|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|18
1726169740000|2024-09-12 19:35:40|||||||||2
1726169750000|2024-09-12 19:35:50|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|8
1726169770000|2024-09-12 19:36:10|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|10
1726169780000|2024-09-12 19:36:20|||||||||1
1726169800000|2024-09-12 19:36:40|||||||||1
1726169810000|2024-09-12 19:36:50|||||||||13
1726169820000|2024-09-12 19:37:00|||||||||10
1726169830000|2024-09-12 19:37:10|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|45
1726169840000|2024-09-12 19:37:20|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|2
1726169850000|2024-09-12 19:37:30|||||||||3
1726169860000|2024-09-12 19:37:40|4826.62|4825.12|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|41
1726169870000|2024-09-12 19:37:50|4826.62|4825.12|4826.62|4825.12|4827.12|4825.62|4826.12|4824.62|2
1726169880000|2024-09-12 19:38:00|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|3
1726169900000|2024-09-12 19:38:20|||||||||1
1726169910000|2024-09-12 19:38:30|||||||||150
1726169920000|2024-09-12 19:38:40|4826.62|4825.12|4826.62|4825.12|4826.62|4825.12|4826.12|4824.62|47
1726169930000|2024-09-12 19:38:50|4826.12|4824.62|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|49
1726169940000|2024-09-12 19:39:00|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|5
1726169960000|2024-09-12 19:39:20|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|4
1726169970000|2024-09-12 19:39:30|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|10
1726169980000|2024-09-12 19:39:40|4826.62|4825.12|4826.12|4824.62|4826.62|4825.12|4826.12|4824.62|67
1726169990000|2024-09-12 19:39:50|4826.62|4825.12|4826.12|4824.62|4826.62|4825.12|4826.12|4824.62|1
1726170000000|2024-09-12 19:40:00|||||||||5
1726170020000|2024-09-12 19:40:20|||||||||1
1726170030000|2024-09-12 19:40:30|||||||||260
1726170040000|2024-09-12 19:40:40|||||||||1
1726170050000|2024-09-12 19:40:50|4826.62|4825.12|4826.62|4825.12|4827.12|4825.62|4826.12|4824.62|23
1726170060000|2024-09-12 19:41:00|4826.12|4824.62|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|14
1726170070000|2024-09-12 19:41:10|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|5
1726170080000|2024-09-12 19:41:20|4826.62|4825.12|4826.12|4824.62|4826.62|4825.12|4826.12|4824.62|0
1726170100000|2024-09-12 19:41:40|||||||||5
1726170130000|2024-09-12 19:42:10|||||||||2
1726170140000|2024-09-12 19:42:20|||||||||61
1726170150000|2024-09-12 19:42:30|||||||||9
1726170160000|2024-09-12 19:42:40|||||||||15
1726170190000|2024-09-12 19:43:10|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.62|4825.12|11
1726170200000|2024-09-12 19:43:20|4826.62|4825.12|4826.62|4825.12|4827.12|4825.62|4826.62|4825.12|16
1726170210000|2024-09-12 19:43:30|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|1
1726170220000|2024-09-12 19:43:40|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|198
1726170230000|2024-09-12 19:43:50|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.62|4826.12|12
1726170240000|2024-09-12 19:44:00|||||||||40
1726170250000|2024-09-12 19:44:10|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|58
1726170270000|2024-09-12 19:44:30|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|12
1726170280000|2024-09-12 19:44:40|||||||||2
1726170290000|2024-09-12 19:44:50|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|76
1726170300000|2024-09-12 19:45:00|4827.62|4826.12|4828.12|4826.62|4828.12|4826.62|4827.62|4826.12|43
1726170310000|2024-09-12 19:45:10|||||||||4
1726170320000|2024-09-12 19:45:20|4827.12|4825.62|4827.12|4825.62|4828.12|4826.62|4827.12|4825.62|118
1726170330000|2024-09-12 19:45:30|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|30
1726170340000|2024-09-12 19:45:40|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|9
1726170350000|2024-09-12 19:45:50|4826.12|4824.62|4826.62|4825.12|4827.12|4825.62|4826.12|4824.62|75
1726170360000|2024-09-12 19:46:00|4827.12|4825.62|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|2
1726170370000|2024-09-12 19:46:10|4826.62|4825.12|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|4
1726170380000|2024-09-12 19:46:20|||||||||52
1726170390000|2024-09-12 19:46:30|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|28
1726170400000|2024-09-12 19:46:40|||||||||1
1726170430000|2024-09-12 19:47:10|||||||||1
1726170440000|2024-09-12 19:47:20|||||||||334
1726170450000|2024-09-12 19:47:30|||||||||2
1726170460000|2024-09-12 19:47:40|||||||||2
1726170470000|2024-09-12 19:47:50|||||||||5
1726170480000|2024-09-12 19:48:00|4827.12|4825.62|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|56
1726170500000|2024-09-12 19:48:20|||||||||1
1726170530000|2024-09-12 19:48:50|||||||||29
1726170540000|2024-09-12 19:49:00|4825.12|4823.62|4825.12|4823.62|4825.62|4824.12|4825.12|4823.62|527
1726170550000|2024-09-12 19:49:10|||||||||32
1726170560000|2024-09-12 19:49:20|||||||||3
1726170570000|2024-09-12 19:49:30|||||||||1
1726170580000|2024-09-12 19:49:40|4824.12|4822.62|4825.12|4823.62|4825.12|4823.62|4824.12|4822.62|66
1726170590000|2024-09-12 19:49:50|4824.62|4823.12|4825.12|4823.62|4825.12|4823.62|4824.12|4822.62|21
1726170600000|2024-09-12 19:50:00|4824.12|4822.62|4825.12|4823.62|4825.62|4824.12|4824.12|4822.62|61
1726170610000|2024-09-12 19:50:10|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|7
1726170620000|2024-09-12 19:50:20|4825.12|4823.62|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|7
1726170630000|2024-09-12 19:50:30|4824.62|4823.12|4825.12|4823.62|4825.12|4823.62|4824.12|4822.62|53
1726170640000|2024-09-12 19:50:40|4825.62|4824.12|4825.12|4823.62|4825.62|4824.12|4825.12|4823.62|25
1726170650000|2024-09-12 19:50:50|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|213
1726170660000|2024-09-12 19:51:00|4825.12|4823.62|4825.62|4824.12|4826.12|4824.62|4825.12|4823.62|22
1726170670000|2024-09-12 19:51:10|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|23
1726170680000|2024-09-12 19:51:20|||||||||107
1726170690000|2024-09-12 19:51:30|||||||||3
1726170700000|2024-09-12 19:51:40|||||||||3
1726170710000|2024-09-12 19:51:50|4825.12|4823.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|43
1726170720000|2024-09-12 19:52:00|4825.12|4823.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|13
1726170730000|2024-09-12 19:52:10|4825.62|4824.12|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|16
1726170740000|2024-09-12 19:52:20|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|5
1726170750000|2024-09-12 19:52:30|4825.62|4824.12|4825.12|4823.62|4825.62|4824.12|4825.12|4823.62|4
1726170760000|2024-09-12 19:52:40|4826.12|4824.62|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|22
1726170770000|2024-09-12 19:52:50|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|28
1726170780000|2024-09-12 19:53:00|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.62|4824.12|3
1726170790000|2024-09-12 19:53:10|||||||||33
1726170800000|2024-09-12 19:53:20|4825.62|4824.12|4826.12|4824.62|4826.12|4824.62|4825.12|4823.62|33
1726170810000|2024-09-12 19:53:30|||||||||17
1726170820000|2024-09-12 19:53:40|||||||||3
1726170830000|2024-09-12 19:53:50|||||||||4
1726170840000|2024-09-12 19:54:00|||||||||4
1726170850000|2024-09-12 19:54:10|4827.12|4825.62|4826.12|4824.62|4827.12|4825.62|4826.12|4824.62|112
1726170860000|2024-09-12 19:54:20|||||||||2
1726170870000|2024-09-12 19:54:30|||||||||3
1726170880000|2024-09-12 19:54:40|4825.12|4823.62|4825.62|4824.12|4826.12|4824.62|4825.12|4823.62|84
1726170890000|2024-09-12 19:54:50|4826.12|4824.62|4825.12|4823.62|4826.12|4824.62|4825.12|4823.62|7
1726170900000|2024-09-12 19:55:00|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|37
1726170910000|2024-09-12 19:55:10|||||||||22
1726170920000|2024-09-12 19:55:20|||||||||19
1726170930000|2024-09-12 19:55:30|||||||||6
1726170940000|2024-09-12 19:55:40|||||||||12
1726170950000|2024-09-12 19:55:50|||||||||8
1726170960000|2024-09-12 19:56:00|4826.62|4825.12|4826.12|4824.62|4826.62|4825.12|4826.12|4824.62|28
1726170970000|2024-09-12 19:56:10|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|28
1726170980000|2024-09-12 19:56:20|||||||||7
1726170990000|2024-09-12 19:56:30|||||||||10
1726171000000|2024-09-12 19:56:40|||||||||2
1726171010000|2024-09-12 19:56:50|||||||||2
1726171020000|2024-09-12 19:57:00|4826.12|4824.62|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|216
1726171030000|2024-09-12 19:57:10|||||||||32
1726171040000|2024-09-12 19:57:20|4826.12|4824.62|4827.12|4825.62|4827.12|4825.62|4826.12|4824.62|93
1726171050000|2024-09-12 19:57:30|||||||||8
1726171060000|2024-09-12 19:57:40|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|4826.12|4824.62|62
1726171070000|2024-09-12 19:57:50|||||||||1
1726171080000|2024-09-12 19:58:00|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|4827.12|4825.62|42
1726171090000|2024-09-12 19:58:10|||||||||57
1726171100000|2024-09-12 19:58:20|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|4828.12|4826.62|137
1726171110000|2024-09-12 19:58:30|||||||||49
1726171120000|2024-09-12 19:58:40|||||||||57
1726171130000|2024-09-12 19:58:50|||||||||44
1726171140000|2024-09-12 19:59:00|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|4829.12|4827.62|123
1726171150000|2024-09-12 19:59:10|||||||||111
1726171160000|2024-09-12 19:59:20|||||||||78
1726171170000|2024-09-12 19:59:30|4829.62|4828.12|4829.12|4827.62|4830.12|4828.62|4829.12|4827.62|80
1726171180000|2024-09-12 19:59:40|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|4830.12|4828.62|79
1726171190000|2024-09-12 19:59:50|4829.62|4828.12|4830.12|4828.62|4830.12|4828.62|4829.62|4828.12|126
1726171200000|2024-09-12 20:00:00|4831.77|4828.77|4829.97|4826.97|4831.97|4828.97|4829.57|4826.57|0
1726171210000|2024-09-12 20:00:10|4830.27|4827.27|4829.57|4826.57|4830.47|4827.47|4829.57|4826.57|0
1726171220000|2024-09-12 20:00:20|4829.17|4826.17|4829.37|4826.37|4829.57|4826.57|4828.97|4825.97|0
1726171230000|2024-09-12 20:00:30|4829.17|4826.17|4830.47|4827.47|4830.67|4827.67|4829.17|4826.17|0
1726171240000|2024-09-12 20:00:40|4830.67|4827.67|4829.87|4826.87|4831.47|4828.47|4829.87|4826.87|0
1726171250000|2024-09-12 20:00:50|4829.77|4826.77|4829.17|4826.17|4829.77|4826.77|4829.17|4826.17|0
1726171260000|2024-09-12 20:01:00|4829.27|4826.27|4828.57|4825.57|4829.27|4826.27|4828.47|4825.47|0
1726171270000|2024-09-12 20:01:10|4828.47|4825.47|4828.67|4825.67|4829.37|4826.37|4828.47|4825.47|0
1726171280000|2024-09-12 20:01:20|4828.97|4825.97|4829.17|4826.17|4829.37|4826.37|4828.97|4825.97|0
1726171290000|2024-09-12 20:01:30|4829.37|4826.37|4829.17|4826.17|4829.37|4826.37|4828.67|4825.67|0
1726171300000|2024-09-12 20:01:40|4829.07|4826.07|4829.37|4826.37|4829.77|4826.77|4828.97|4825.97|0
1726171310000|2024-09-12 20:01:50|4829.17|4826.17|4829.17|4826.17|4829.37|4826.37|4828.97|4825.97|0
1726171320000|2024-09-12 20:02:00|4829.37|4826.37|4828.97|4825.97|4829.37|4826.37|4828.97|4825.97|0
1726171330000|2024-09-12 20:02:10|4829.17|4826.17|4828.97|4825.97|4829.17|4826.17|4828.47|4825.47|0
1726171340000|2024-09-12 20:02:20|4829.17|4826.17|4828.67|4825.67|4829.17|4826.17|4828.57|4825.57|0
1726171350000|2024-09-12 20:02:30|4828.47|4825.47|4829.17|4826.17|4829.17|4826.17|4828.47|4825.47|0
1726171360000|2024-09-12 20:02:40|4829.07|4826.07|4829.17|4826.17|4829.17|4826.17|4828.67|4825.67|0
1726171370000|2024-09-12 20:02:50|4828.97|4825.97|4828.97|4825.97|4829.17|4826.17|4828.67|4825.67|0
1726171380000|2024-09-12 20:03:00|4829.17|4826.17|4828.97|4825.97|4829.37|4826.37|4828.67|4825.67|0
1726171390000|2024-09-12 20:03:10|4828.77|4825.77|4828.77|4825.77|4828.97|4825.97|4828.67|4825.67|0
1726171400000|2024-09-12 20:03:20|4828.97|4825.97|4828.67|4825.67|4828.97|4825.97|4828.47|4825.47|0
1726171410000|2024-09-12 20:03:30|4828.47|4825.47|4828.67|4825.67|4828.67|4825.67|4828.47|4825.47|51
1726171420000|2024-09-12 20:03:40|4828.97|4825.97|4828.97|4825.97|4828.97|4825.97|4828.67|4825.67|0
1726171430000|2024-09-12 20:03:50|4828.77|4825.77|4828.77|4825.77|4828.97|4825.97|4828.47|4825.47|0
1726171440000|2024-09-12 20:04:00|4828.97|4825.97|4828.97|4825.97|4828.97|4825.97|4828.67|4825.67|0
1726171450000|2024-09-12 20:04:10|4829.17|4826.17|4828.97|4825.97|4829.17|4826.17|4828.97|4825.97|0
1726171460000|2024-09-12 20:04:20|4828.67|4825.67|4829.07|4826.07|4829.07|4826.07|4828.67|4825.67|0
1726171470000|2024-09-12 20:04:30|4829.17|4826.17|4828.97|4825.97|4829.37|4826.37|4828.97|4825.97|0
1726171480000|2024-09-12 20:04:40|4829.07|4826.07|4829.17|4826.17|4829.17|4826.17|4828.77|4825.77|0
1726171490000|2024-09-12 20:04:50|4829.07|4826.07|4829.17|4826.17|4829.17|4826.17|4828.97|4825.97|0
1726171500000|2024-09-12 20:05:00|4829.07|4826.07|4825.37|4822.37|4829.07|4826.07|4824.87|4821.87|0
1726171510000|2024-09-12 20:05:10|4825.87|4822.87|4825.07|4822.07|4826.57|4823.57|4825.07|4822.07|0
1726171520000|2024-09-12 20:05:20|4825.47|4822.47|4826.77|4823.77|4827.17|4824.17|4825.47|4822.47|0
1726171530000|2024-09-12 20:05:30|4826.97|4823.97|4826.97|4823.97|4827.17|4824.17|4826.77|4823.77|0
1726171540000|2024-09-12 20:05:40|4826.87|4823.87|4826.57|4823.57|4827.07|4824.07|4826.57|4823.57|0
1726171550000|2024-09-12 20:05:50|4826.37|4823.37|4825.97|4822.97|4826.37|4823.37|4825.87|4822.87|0
1726171560000|2024-09-12 20:06:00|4826.17|4823.17|4826.57|4823.57|4826.57|4823.57|4826.17|4823.17|0
1726171570000|2024-09-12 20:06:10|4826.47|4823.47|4826.77|4823.77|4826.77|4823.77|4826.37|4823.37|0
1726171580000|2024-09-12 20:06:20|4826.57|4823.57|4826.77|4823.77|4826.77|4823.77|4826.57|4823.57|0
1726171590000|2024-09-12 20:06:30|4826.57|4823.57|4826.37|4823.37|4826.77|4823.77|4826.17|4823.17|0
1726171600000|2024-09-12 20:06:40|4826.17|4823.17|4826.57|4823.57|4826.57|4823.57|4826.17|4823.17|0
1726171610000|2024-09-12 20:06:50|4826.37|4823.37|4826.37|4823.37|4826.37|4823.37|4825.87|4822.87|0
1726171620000|2024-09-12 20:07:00|4826.57|4823.57|4826.57|4823.57|4826.77|4823.77|4826.37|4823.37|0
1726171630000|2024-09-12 20:07:10|4826.37|4823.37|4826.17|4823.17|4826.37|4823.37|4826.17|4823.17|0
1726171640000|2024-09-12 20:07:20|4825.87|4822.87|4825.47|4822.47|4825.97|4822.97|4825.47|4822.47|0
1726171650000|2024-09-12 20:07:30|4825.27|4822.27|4824.47|4821.47|4825.27|4822.27|4824.37|4821.37|0
1726171660000|2024-09-12 20:07:40|4824.37|4821.37|4824.37|4821.37|4825.07|4822.07|4824.27|4821.27|0
1726171670000|2024-09-12 20:07:50|4824.27|4821.27|4824.17|4821.17|4824.57|4821.57|4824.17|4821.17|0
1726171680000|2024-09-12 20:08:00|4824.37|4821.37|4824.87|4821.87|4824.87|4821.87|4824.37|4821.37|0
1726171690000|2024-09-12 20:08:10|4824.67|4821.67|4824.17|4821.17|4824.87|4821.87|4823.97|4820.97|0
1726171700000|2024-09-12 20:08:20|4824.37|4821.37|4824.37|4821.37|4824.37|4821.37|4824.37|4821.37|0
1726171710000|2024-09-12 20:08:30|4824.57|4821.57|4824.37|4821.37|4824.57|4821.57|4824.17|4821.17|0
1726171720000|2024-09-12 20:08:40|4824.17|4821.17|4824.17|4821.17|4824.37|4821.37|4824.17|4821.17|0
1726171730000|2024-09-12 20:08:50|4824.37|4821.37|4824.17|4821.17|4824.37|4821.37|4823.97|4820.97|0
1726171740000|2024-09-12 20:09:00|4824.37|4821.37|4825.07|4822.07|4825.07|4822.07|4824.37|4821.37|0
1726171750000|2024-09-12 20:09:10|4824.87|4821.87|4824.97|4821.97|4825.07|4822.07|4824.87|4821.87|0
1726171760000|2024-09-12 20:09:20|4825.07|4822.07|4825.27|4822.27|4825.27|4822.27|4824.87|4821.87|0
1726171770000|2024-09-12 20:09:30|4825.37|4822.37|4825.07|4822.07|4825.37|4822.37|4824.87|4821.87|0
1726171780000|2024-09-12 20:09:40|4824.87|4821.87|4825.07|4822.07|4825.07|4822.07|4824.87|4821.87|0
1726171790000|2024-09-12 20:09:50|4824.87|4821.87|4825.07|4822.07|4825.07|4822.07|4824.87|4821.87|0
1726171800000|2024-09-12 20:10:00|4825.27|4822.27|4825.47|4822.47|4825.47|4822.47|4825.07|4822.07|0
1726171810000|2024-09-12 20:10:10|4825.27|4822.27|4825.07|4822.07|4825.27|4822.27|4825.07|4822.07|0
1726171820000|2024-09-12 20:10:20|4824.87|4821.87|4825.07|4822.07|4825.07|4822.07|4824.57|4821.57|0
1726171830000|2024-09-12 20:10:30|4824.87|4821.87|4824.87|4821.87|4824.87|4821.87|4824.57|4821.57|0
1726171850000|2024-09-12 20:10:50|4824.57|4821.57|4824.87|4821.87|4825.07|4822.07|4824.57|4821.57|0
1726171860000|2024-09-12 20:11:00|4824.97|4821.97|4824.57|4821.57|4824.97|4821.97|4824.57|4821.57|0
1726171870000|2024-09-12 20:11:10|4824.37|4821.37|4824.37|4821.37|4824.37|4821.37|4824.37|4821.37|0
1726171890000|2024-09-12 20:11:30|4824.17|4821.17|4824.57|4821.57|4824.57|4821.57|4824.17|4821.17|0
1726171900000|2024-09-12 20:11:40|4824.47|4821.47|4824.57|4821.57|4824.57|4821.57|4824.37|4821.37|0
1726171910000|2024-09-12 20:11:50|4824.37|4821.37|4824.17|4821.17|4824.37|4821.37|4824.17|4821.17|0
1726171920000|2024-09-12 20:12:00|4824.37|4821.37|4823.97|4820.97|4824.57|4821.57|4823.97|4820.97|0
1726171930000|2024-09-12 20:12:10|4824.07|4821.07|4824.17|4821.17|4824.17|4821.17|4823.97|4820.97|0
1726171940000|2024-09-12 20:12:20|4824.27|4821.27|4824.87|4821.87|4824.87|4821.87|4824.27|4821.27|0
1726171950000|2024-09-12 20:12:30|4824.57|4821.57|4824.87|4821.87|4824.87|4821.87|4824.57|4821.57|0
1726171960000|2024-09-12 20:12:40|4825.07|4822.07|4825.27|4822.27|4825.27|4822.27|4825.07|4822.07|0
1726171970000|2024-09-12 20:12:50|4825.47|4822.47|4825.47|4822.47|4825.47|4822.47|4825.47|4822.47|0
1726171980000|2024-09-12 20:13:00|4825.27|4822.27|4825.67|4822.67|4825.67|4822.67|4825.27|4822.27|0
1726171990000|2024-09-12 20:13:10|4825.57|4822.57|4825.87|4822.87|4825.87|4822.87|4825.57|4822.57|0
1726172000000|2024-09-12 20:13:20|4825.97|4822.97|4825.97|4822.97|4826.17|4823.17|4825.87|4822.87|0
1726172010000|2024-09-12 20:13:30|4826.17|4823.17|4826.17|4823.17|4826.17|4823.17|4825.87|4822.87|0
1726172020000|2024-09-12 20:13:40|4825.87|4822.87|4826.17|4823.17|4826.17|4823.17|4825.87|4822.87|0
1726172030000|2024-09-12 20:13:50|4825.97|4822.97|4825.47|4822.47|4825.97|4822.97|4825.47|4822.47|0
1726172040000|2024-09-12 20:14:00|4825.37|4822.37|4825.47|4822.47|4825.47|4822.47|4825.27|4822.27|0
1726172050000|2024-09-12 20:14:10|4825.67|4822.67|4825.67|4822.67|4825.67|4822.67|4825.67|4822.67|0
1726172070000|2024-09-12 20:14:30|4825.57|4822.57|4825.47|4822.47|4825.57|4822.57|4825.47|4822.47|0
1726172080000|2024-09-12 20:14:40|4825.67|4822.67|4825.47|4822.47|4825.67|4822.67|4825.47|4822.47|0
1726172100000|2024-09-12 20:15:00|4825.57|4822.57|4825.67|4822.67|4825.67|4822.67|4825.57|4822.57|0
1726172120000|2024-09-12 20:15:20|4825.47|4822.47|4825.67|4822.67|4825.67|4822.67|4825.47|4822.47|0
1726172130000|2024-09-12 20:15:30|4825.87|4822.87|4825.67|4822.67|4825.87|4822.87|4825.67|4822.67|0
1726172140000|2024-09-12 20:15:40|4825.87|4822.87|4825.67|4822.67|4825.87|4822.87|4825.67|4822.67|0
1726172150000|2024-09-12 20:15:50|4825.77|4822.77|4825.67|4822.67|4825.87|4822.87|4825.67|4822.67|0
1726172160000|2024-09-12 20:16:00|4825.47|4822.47|4824.87|4821.87|4825.47|4822.47|4824.87|4821.87|0
1726172170000|2024-09-12 20:16:10|4825.07|4822.07|4825.27|4822.27|4825.27|4822.27|4825.07|4822.07|0
1726172180000|2024-09-12 20:16:20|4825.47|4822.47|4825.47|4822.47|4825.57|4822.57|4825.47|4822.47|0
1726172190000|2024-09-12 20:16:30|4825.57|4822.57|4825.67|4822.67|4825.67|4822.67|4825.57|4822.57|0
1726172200000|2024-09-12 20:16:40|4825.57|4822.57|4825.67|4822.67|4825.67|4822.67|4825.57|4822.57|0
1726172210000|2024-09-12 20:16:50|4825.57|4822.57|4825.67|4822.67|4825.67|4822.67|4825.57|4822.57|0
1726172220000|2024-09-12 20:17:00|4825.47|4822.47|4825.47|4822.47|4825.47|4822.47|4825.47|4822.47|0
1726172230000|2024-09-12 20:17:10|4825.37|4822.37|4825.67|4822.67|4825.67|4822.67|4825.37|4822.37|0
1726172240000|2024-09-12 20:17:20|4825.57|4822.57|4825.47|4822.47|4825.67|4822.67|4825.47|4822.47|0
1726172250000|2024-09-12 20:17:30|4825.57|4822.57|4825.67|4822.67|4825.67|4822.67|4825.47|4822.47|0
1726172260000|2024-09-12 20:17:40|4825.77|4822.77|4825.67|4822.67|4825.77|4822.77|4825.67|4822.67|0
1726172280000|2024-09-12 20:18:00|4825.47|4822.47|4825.47|4822.47|4825.57|4822.57|4825.47|4822.47|0
1726172290000|2024-09-12 20:18:10|4825.57|4822.57|4825.47|4822.47|4825.67|4822.67|4825.47|4822.47|0
1726172300000|2024-09-12 20:18:20|4825.27|4822.27|4825.27|4822.27|4825.37|4822.37|4825.27|4822.27|0
1726172310000|2024-09-12 20:18:30|4825.07|4822.07|4825.07|4822.07|4825.07|4822.07|4824.87|4821.87|0
1726172320000|2024-09-12 20:18:40|4824.97|4821.97|4825.07|4822.07|4825.07|4822.07|4824.87|4821.87|0
1726172330000|2024-09-12 20:18:50|4825.17|4822.17|4825.27|4822.27|4825.27|4822.27|4825.17|4822.17|0
1726172340000|2024-09-12 20:19:00|4825.37|4822.37|4825.67|4822.67|4825.67|4822.67|4825.37|4822.37|0
1726172350000|2024-09-12 20:19:10|4825.87|4822.87|4825.87|4822.87|4825.87|4822.87|4825.67|4822.67|0
1726172360000|2024-09-12 20:19:20|4825.77|4822.77|4825.87|4822.87|4825.87|4822.87|4825.67|4822.67|0
1726172370000|2024-09-12 20:19:30|4826.17|4823.17|4826.37|4823.37|4826.37|4823.37|4826.17|4823.17|0
1726172380000|2024-09-12 20:19:40|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|0
1726172390000|2024-09-12 20:19:50|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|0
1726172410000|2024-09-12 20:20:10|4826.67|4823.67|4826.77|4823.77|4826.77|4823.77|4826.67|4823.67|0
1726172420000|2024-09-12 20:20:20|4826.67|4823.67|4826.47|4823.47|4826.77|4823.77|4826.47|4823.47|0
1726172430000|2024-09-12 20:20:30|4826.37|4823.37|4826.37|4823.37|4826.57|4823.57|4826.37|4823.37|0
1726172440000|2024-09-12 20:20:40|4826.27|4823.27|4826.17|4823.17|4826.27|4823.27|4826.17|4823.17|0
1726172460000|2024-09-12 20:21:00|4826.27|4823.27|4826.57|4823.57|4826.57|4823.57|4826.27|4823.27|0
1726172470000|2024-09-12 20:21:10|4826.67|4823.67|4826.77|4823.77|4826.77|4823.77|4826.57|4823.57|0
1726172480000|2024-09-12 20:21:20|4826.97|4823.97|4826.97|4823.97|4826.97|4823.97|4826.77|4823.77|0
1726172490000|2024-09-12 20:21:30|4826.87|4823.87|4826.97|4823.97|4826.97|4823.97|4826.87|4823.87|0
1726172500000|2024-09-12 20:21:40|4826.77|4823.77|4826.97|4823.97|4826.97|4823.97|4826.77|4823.77|0
1726172510000|2024-09-12 20:21:50|4826.77|4823.77|4826.97|4823.97|4826.97|4823.97|4826.77|4823.77|0
1726172530000|2024-09-12 20:22:10|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|4826.57|4823.57|0
1726172540000|2024-09-12 20:22:20|4826.97|4823.97|4826.97|4823.97|4826.97|4823.97|4826.97|4823.97|0
1726172550000|2024-09-12 20:22:30|4826.87|4823.87|4826.97|4823.97|4826.97|4823.97|4826.77|4823.77|0
1726172560000|2024-09-12 20:22:40|4826.87|4823.87|4826.97|4823.97|4826.97|4823.97|4826.87|4823.87|0
1726172620000|2024-09-12 20:23:40|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|0
1726172630000|2024-09-12 20:23:50|4826.87|4823.87|4826.77|4823.77|4826.97|4823.97|4826.77|4823.77|0
1726172660000|2024-09-12 20:24:20|4826.97|4823.97|4826.97|4823.97|4826.97|4823.97|4826.97|4823.97|0
1726172670000|2024-09-12 20:24:30|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|0
1726172680000|2024-09-12 20:24:40|4826.87|4823.87|4826.77|4823.77|4826.87|4823.87|4826.77|4823.77|0
1726172690000|2024-09-12 20:24:50|4826.87|4823.87|4826.97|4823.97|4826.97|4823.97|4826.87|4823.87|0
1726172700000|2024-09-12 20:25:00|4826.87|4823.87|4826.97|4823.97|4826.97|4823.97|4826.87|4823.87|0
1726172800000|2024-09-12 20:26:40|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|0
1726172810000|2024-09-12 20:26:50|4826.87|4823.87|4827.17|4824.17|4827.37|4824.37|4826.87|4823.87|0
1726172850000|2024-09-12 20:27:30|4827.37|4824.37|4827.37|4824.37|4827.37|4824.37|4827.37|4824.37|0
1726172860000|2024-09-12 20:27:40|4827.67|4824.67|4827.67|4824.67|4827.67|4824.67|4827.67|4824.67|0
1726172880000|2024-09-12 20:28:00|4827.77|4824.77|4827.67|4824.67|4827.87|4824.87|4827.67|4824.67|0
1726172900000|2024-09-12 20:28:20|4827.87|4824.87|4828.07|4825.07|4828.07|4825.07|4827.87|4824.87|0
1726172910000|2024-09-12 20:28:30|4828.27|4825.27|4828.27|4825.27|4828.27|4825.27|4828.27|4825.27|0
1726172920000|2024-09-12 20:28:40|4828.47|4825.47|4828.67|4825.67|4828.97|4825.97|4828.47|4825.47|0
1726172930000|2024-09-12 20:28:50|4828.77|4825.77|4828.47|4825.47|4828.77|4825.77|4828.47|4825.47|0
1726172940000|2024-09-12 20:29:00|4828.67|4825.67|4828.67|4825.67|4828.77|4825.77|4828.67|4825.67|0
1726172950000|2024-09-12 20:29:10|4828.77|4825.77|4828.77|4825.77|4829.07|4826.07|4828.67|4825.67|0
1726172960000|2024-09-12 20:29:20|4828.67|4825.67|4828.47|4825.47|4828.67|4825.67|4828.47|4825.47|0
1726172970000|2024-09-12 20:29:30|4828.67|4825.67|4828.67|4825.67|4828.67|4825.67|4828.67|4825.67|0
1726172980000|2024-09-12 20:29:40|4828.57|4825.57|4828.47|4825.47|4828.67|4825.67|4828.47|4825.47|0
1726172990000|2024-09-12 20:29:50|4828.57|4825.57|4828.47|4825.47|4828.57|4825.57|4828.47|4825.47|0
1726173000000|2024-09-12 20:30:00|4828.27|4825.27|4828.27|4825.27|4828.27|4825.27|4828.07|4825.07|0
1726173010000|2024-09-12 20:30:10|4828.37|4825.37|4828.27|4825.27|4828.37|4825.37|4828.27|4825.27|0
1726173020000|2024-09-12 20:30:20|4828.37|4825.37|4828.67|4825.67|4828.67|4825.67|4828.37|4825.37|0
1726173030000|2024-09-12 20:30:30|4828.47|4825.47|4828.77|4825.77|4828.97|4825.97|4828.47|4825.47|0
1726173040000|2024-09-12 20:30:40|4828.67|4825.67|4828.97|4825.97|4828.97|4825.97|4828.67|4825.67|0
1726173060000|2024-09-12 20:31:00|4828.77|4825.77|4827.77|4824.77|4828.77|4825.77|4827.67|4824.67|0
1726173070000|2024-09-12 20:31:10|4827.87|4824.87|4827.67|4824.67|4827.87|4824.87|4827.37|4824.37|0
1726173080000|2024-09-12 20:31:20|4827.37|4824.37|4827.67|4824.67|4827.67|4824.67|4827.37|4824.37|0
1726173100000|2024-09-12 20:31:40|4827.77|4824.77|4827.67|4824.67|4827.87|4824.87|4827.67|4824.67|0
1726173120000|2024-09-12 20:32:00|4827.77|4824.77|4827.87|4824.87|4827.87|4824.87|4827.67|4824.67|0
1726173130000|2024-09-12 20:32:10|4827.67|4824.67|4828.27|4825.27|4828.27|4825.27|4827.67|4824.67|0
1726173140000|2024-09-12 20:32:20|4828.07|4825.07|4828.07|4825.07|4828.07|4825.07|4828.07|4825.07|0
1726173150000|2024-09-12 20:32:30|4827.87|4824.87|4827.87|4824.87|4827.87|4824.87|4827.87|4824.87|0
1726173160000|2024-09-12 20:32:40|4827.97|4824.97|4828.27|4825.27|4828.27|4825.27|4827.97|4824.97|0
1726173170000|2024-09-12 20:32:50|4828.47|4825.47|4828.27|4825.27|4828.47|4825.47|4828.07|4825.07|0
1726173200000|2024-09-12 20:33:20|4828.17|4825.17|4827.87|4824.87|4828.17|4825.17|4827.87|4824.87|0
1726173210000|2024-09-12 20:33:30|4828.07|4825.07|4828.07|4825.07|4828.07|4825.07|4828.07|4825.07|0
1726173220000|2024-09-12 20:33:40|4827.87|4824.87|4828.07|4825.07|4828.07|4825.07|4827.87|4824.87|0
1726173230000|2024-09-12 20:33:50|4828.17|4825.17|4828.07|4825.07|4828.17|4825.17|4828.07|4825.07|0
1726173260000|2024-09-12 20:34:20|4828.17|4825.17|4828.27|4825.27|4828.27|4825.27|4828.17|4825.17|0
1726173280000|2024-09-12 20:34:40|4828.17|4825.17|4828.07|4825.07|4828.17|4825.17|4828.07|4825.07|0
1726173290000|2024-09-12 20:34:50|4828.17|4825.17|4827.87|4824.87|4828.17|4825.17|4827.87|4824.87|0
1726173300000|2024-09-12 20:35:00|4827.67|4824.67|4827.67|4824.67|4827.67|4824.67|4827.67|4824.67|0
1726173310000|2024-09-12 20:35:10|4827.57|4824.57|4827.67|4824.67|4827.67|4824.67|4827.57|4824.57|0
1726173320000|2024-09-12 20:35:20|4827.57|4824.57|4827.67|4824.67|4827.67|4824.67|4827.57|4824.57|0
1726173330000|2024-09-12 20:35:30|4827.57|4824.57|4827.67|4824.67|4827.67|4824.67|4827.57|4824.57|0
1726173340000|2024-09-12 20:35:40|4827.57|4824.57|4827.37|4824.37|4827.57|4824.57|4827.37|4824.37|0
1726173350000|2024-09-12 20:35:50|4827.27|4824.27|4827.37|4824.37|4827.37|4824.37|4827.27|4824.27|0
1726173360000|2024-09-12 20:36:00|4827.57|4824.57|4827.67|4824.67|4827.67|4824.67|4827.37|4824.37|0
1726173370000|2024-09-12 20:36:10|4827.87|4824.87|4827.87|4824.87|4827.87|4824.87|4827.77|4824.77|0
1726173380000|2024-09-12 20:36:20|4827.77|4824.77|4827.67|4824.67|4827.87|4824.87|4827.67|4824.67|0
1726173400000|2024-09-12 20:36:40|4827.77|4824.77|4827.67|4824.67|4827.87|4824.87|4827.67|4824.67|0
1726173420000|2024-09-12 20:37:00|4827.87|4824.87|4827.87|4824.87|4827.87|4824.87|4827.67|4824.67|0
1726173430000|2024-09-12 20:37:10|4827.97|4824.97|4828.07|4825.07|4828.07|4825.07|4827.97|4824.97|0
1726173440000|2024-09-12 20:37:20|4827.97|4824.97|4827.87|4824.87|4827.97|4824.97|4827.87|4824.87|0
1726173450000|2024-09-12 20:37:30|4827.97|4824.97|4827.87|4824.87|4827.97|4824.97|4827.87|4824.87|0
1726173460000|2024-09-12 20:37:40|4828.07|4825.07|4828.07|4825.07|4828.27|4825.27|4828.07|4825.07|0
1726173470000|2024-09-12 20:37:50|4828.17|4825.17|4828.27|4825.27|4828.27|4825.27|4828.17|4825.17|0
1726173490000|2024-09-12 20:38:10|4828.07|4825.07|4828.07|4825.07|4828.07|4825.07|4828.07|4825.07|0
1726173500000|2024-09-12 20:38:20|4827.87|4824.87|4828.07|4825.07|4828.07|4825.07|4827.87|4824.87|0
1726173520000|2024-09-12 20:38:40|4827.97|4824.97|4828.07|4825.07|4828.07|4825.07|4827.97|4824.97|0
1726173530000|2024-09-12 20:38:50|4827.97|4824.97|4827.87|4824.87|4828.07|4825.07|4827.87|4824.87|0
1726173540000|2024-09-12 20:39:00|4827.97|4824.97|4828.17|4825.17|4828.27|4825.27|4827.97|4824.97|0
1726173550000|2024-09-12 20:39:10|4828.07|4825.07|4827.87|4824.87|4828.07|4825.07|4827.87|4824.87|0
1726173560000|2024-09-12 20:39:20|4827.67|4824.67|4827.87|4824.87|4827.87|4824.87|4827.67|4824.67|0
1726173570000|2024-09-12 20:39:30|4827.77|4824.77|4827.67|4824.67|4827.77|4824.77|4827.67|4824.67|0
1726173580000|2024-09-12 20:39:40|4827.87|4824.87|4828.07|4825.07|4828.07|4825.07|4827.87|4824.87|0
1726173590000|2024-09-12 20:39:50|4827.97|4824.97|4827.97|4824.97|4828.07|4825.07|4827.87|4824.87|0
1726173600000|2024-09-12 20:40:00|4828.07|4825.07|4828.07|4825.07|4828.07|4825.07|4827.87|4824.87|0
1726173610000|2024-09-12 20:40:10|4828.17|4825.17|4828.07|4825.07|4828.27|4825.27|4828.07|4825.07|0
1726173620000|2024-09-12 20:40:20|4828.17|4825.17|4828.27|4825.27|4828.27|4825.27|4828.07|4825.07|0
1726173630000|2024-09-12 20:40:30|4828.47|4825.47|4828.27|4825.27|4828.47|4825.47|4828.27|4825.27|0
1726173640000|2024-09-12 20:40:40|4828.37|4825.37|4828.47|4825.47|4828.47|4825.47|4828.27|4825.27|0
1726173660000|2024-09-12 20:41:00|4828.37|4825.37|4828.67|4825.67|4828.67|4825.67|4828.37|4825.37|0
1726173680000|2024-09-12 20:41:20|4828.97|4825.97|4828.97|4825.97|4828.97|4825.97|4828.97|4825.97|0
1726173690000|2024-09-12 20:41:30|4828.67|4825.67|4828.67|4825.67|4828.67|4825.67|4828.67|4825.67|0
1726173700000|2024-09-12 20:41:40|4828.77|4825.77|4828.97|4825.97|4828.97|4825.97|4828.77|4825.77|0
1726173730000|2024-09-12 20:42:10|4829.07|4826.07|4828.97|4825.97|4829.17|4826.17|4828.97|4825.97|0
1726173750000|2024-09-12 20:42:30|4828.77|4825.77|4828.67|4825.67|4828.77|4825.77|4828.67|4825.67|0
1726173760000|2024-09-12 20:42:40|4828.97|4825.97|4828.67|4825.67|4828.97|4825.97|4828.67|4825.67|0
1726173820000|2024-09-12 20:43:40|4828.97|4825.97|4828.67|4825.67|4828.97|4825.97|4828.67|4825.67|0
1726173840000|2024-09-12 20:44:00|4828.57|4825.57|4828.67|4825.67|4828.67|4825.67|4828.57|4825.57|0
1726173860000|2024-09-12 20:44:20|4828.77|4825.77|4828.67|4825.67|4828.77|4825.77|4828.67|4825.67|0
1726173880000|2024-09-12 20:44:40|4828.77|4825.77|4828.97|4825.97|4828.97|4825.97|4828.77|4825.77|0
1726173890000|2024-09-12 20:44:50|4828.67|4825.67|4828.67|4825.67|4828.67|4825.67|4828.67|4825.67|0
1726173900000|2024-09-12 20:45:00|4828.57|4825.57|4828.67|4825.67|4828.67|4825.67|4828.57|4825.57|0
1726173910000|2024-09-12 20:45:10|4828.47|4825.47|4828.47|4825.47|4828.67|4825.67|4828.47|4825.47|0
1726173920000|2024-09-12 20:45:20|4828.27|4825.27|4828.27|4825.27|4828.27|4825.27|4828.27|4825.27|0
1726173930000|2024-09-12 20:45:30|4828.07|4825.07|4827.87|4824.87|4828.07|4825.07|4827.87|4824.87|0
1726173940000|2024-09-12 20:45:40|4827.77|4824.77|4827.67|4824.67|4827.77|4824.77|4827.67|4824.67|0
1726173950000|2024-09-12 20:45:50|4827.77|4824.77|4827.87|4824.87|4827.87|4824.87|4827.77|4824.77|0
1726173960000|2024-09-12 20:46:00|4827.77|4824.77|4827.37|4824.37|4827.77|4824.77|4827.37|4824.37|0
1726173980000|2024-09-12 20:46:20|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|0
1726173990000|2024-09-12 20:46:30|4826.97|4823.97|4826.97|4823.97|4826.97|4823.97|4826.97|4823.97|0
1726174000000|2024-09-12 20:46:40|4827.17|4824.17|4827.37|4824.37|4827.37|4824.37|4827.17|4824.17|0
1726174010000|2024-09-12 20:46:50|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|0
1726174020000|2024-09-12 20:47:00|4826.97|4823.97|4826.97|4823.97|4826.97|4823.97|4826.97|4823.97|0
1726174030000|2024-09-12 20:47:10|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|0
1726174040000|2024-09-12 20:47:20|4827.27|4824.27|4827.37|4824.37|4827.37|4824.37|4827.27|4824.27|0
1726174050000|2024-09-12 20:47:30|4827.57|4824.57|4827.37|4824.37|4827.67|4824.67|4827.37|4824.37|0
1726174070000|2024-09-12 20:47:50|4827.27|4824.27|4827.17|4824.17|4827.27|4824.27|4827.17|4824.17|0
1726174080000|2024-09-12 20:48:00|4827.37|4824.37|4827.37|4824.37|4827.37|4824.37|4827.37|4824.37|0
1726174090000|2024-09-12 20:48:10|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|0
1726174100000|2024-09-12 20:48:20|4826.97|4823.97|4827.17|4824.17|4827.17|4824.17|4826.97|4823.97|0
1726174110000|2024-09-12 20:48:30|4827.07|4824.07|4827.17|4824.17|4827.17|4824.17|4826.97|4823.97|0
1726174120000|2024-09-12 20:48:40|4827.07|4824.07|4827.17|4824.17|4827.17|4824.17|4826.97|4823.97|0
1726174150000|2024-09-12 20:49:10|4827.07|4824.07|4827.17|4824.17|4827.17|4824.17|4827.07|4824.07|0
1726174160000|2024-09-12 20:49:20|4827.07|4824.07|4826.77|4823.77|4827.17|4824.17|4826.77|4823.77|0
1726174170000|2024-09-12 20:49:30|4826.67|4823.67|4826.97|4823.97|4826.97|4823.97|4826.67|4823.67|0
1726174180000|2024-09-12 20:49:40|4826.87|4823.87|4826.77|4823.77|4826.97|4823.97|4826.57|4823.57|0
1726174190000|2024-09-12 20:49:50|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|0
1726174200000|2024-09-12 20:50:00|4826.67|4823.67|4827.17|4824.17|4827.27|4824.27|4826.67|4823.67|0
1726174210000|2024-09-12 20:50:10|4827.27|4824.27|4827.17|4824.17|4827.37|4824.37|4827.17|4824.17|0
1726174260000|2024-09-12 20:51:00|4827.27|4824.27|4827.67|4824.67|4827.67|4824.67|4827.27|4824.27|0
1726174270000|2024-09-12 20:51:10|4827.57|4824.57|4827.37|4824.37|4827.57|4824.57|4827.37|4824.37|0
1726174290000|2024-09-12 20:51:30|4827.27|4824.27|4827.37|4824.37|4827.37|4824.37|4827.27|4824.27|0
1726174310000|2024-09-12 20:51:50|4827.27|4824.27|4827.37|4824.37|4827.37|4824.37|4827.17|4824.17|0
1726174320000|2024-09-12 20:52:00|4827.67|4824.67|4827.67|4824.67|4827.67|4824.67|4827.67|4824.67|0
1726174380000|2024-09-12 20:53:00|4827.77|4824.77|4827.67|4824.67|4827.77|4824.77|4827.67|4824.67|0
1726174390000|2024-09-12 20:53:10|4828.07|4825.07|4827.87|4824.87|4828.07|4825.07|4827.87|4824.87|0
1726174420000|2024-09-12 20:53:40|4827.77|4824.77|4827.37|4824.37|4827.77|4824.77|4827.37|4824.37|0
1726174440000|2024-09-12 20:54:00|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|4827.17|4824.17|0
1726174450000|2024-09-12 20:54:10|4827.37|4824.37|4827.37|4824.37|4827.37|4824.37|4827.37|4824.37|0
1726174460000|2024-09-12 20:54:20|4827.27|4824.27|4827.17|4824.17|4827.27|4824.27|4827.17|4824.17|0
1726174500000|2024-09-12 20:55:00|4826.97|4823.97|4827.67|4824.67|4827.67|4824.67|4826.97|4823.97|0
1726174510000|2024-09-12 20:55:10|4827.57|4824.57|4827.37|4824.37|4827.57|4824.57|4827.37|4824.37|0
1726174540000|2024-09-12 20:55:40|4827.27|4824.27|4827.17|4824.17|4827.27|4824.27|4827.17|4824.17|0
1726174560000|2024-09-12 20:56:00|4827.27|4824.27|4827.17|4824.17|4827.37|4824.37|4827.17|4824.17|0
1726174590000|2024-09-12 20:56:30|4827.07|4824.07|4826.97|4823.97|4827.07|4824.07|4826.77|4823.77|0
1726174620000|2024-09-12 20:57:00|4827.07|4824.07|4826.77|4823.77|4827.07|4824.07|4826.77|4823.77|0
1726174630000|2024-09-12 20:57:10|4826.97|4823.97|4826.77|4823.77|4826.97|4823.97|4826.77|4823.77|0
1726174640000|2024-09-12 20:57:20|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|0
1726174660000|2024-09-12 20:57:40|4826.47|4823.47|4826.37|4823.37|4826.47|4823.47|4826.37|4823.37|0
1726174710000|2024-09-12 20:58:30|4826.27|4823.27|4826.17|4823.17|4826.27|4823.27|4826.17|4823.17|0
1726174740000|2024-09-12 20:59:00|4825.87|4822.87|4825.47|4822.47|4825.87|4822.87|4825.47|4822.47|0
1726174750000|2024-09-12 20:59:10|4825.57|4822.57|4825.67|4822.67|4825.67|4822.67|4825.47|4822.47|0
1726174760000|2024-09-12 20:59:20|4825.57|4822.57|4825.47|4822.47|4825.57|4822.57|4825.47|4822.47|0
1726174790000|2024-09-12 20:59:50|4825.37|4822.37|4825.57|4822.57|4825.77|4822.77|4825.37|4822.37|0
1726174800000|2024-09-12 21:00:00|4825.37|4822.37|4825.37|4822.37|4825.37|4822.37|4825.37|4822.37|0
1726174910000|2024-09-12 21:01:50|4825.27|4822.27|4825.27|4822.27|4825.27|4822.27|4825.27|4822.27|0
1726174980000|2024-09-12 21:03:00|4825.17|4822.17|4825.17|4822.17|4825.17|4822.17|4825.17|4822.17|0
1726175130000|2024-09-12 21:05:30|4825.67|4822.67|4825.67|4822.67|4825.67|4822.67|4825.67|4822.67|0
1726175160000|2024-09-12 21:06:00|4825.27|4822.27|4825.27|4822.27|4825.27|4822.27|4825.27|4822.27|0
1726175170000|2024-09-12 21:06:10|4825.87|4822.87|4825.87|4822.87|4825.87|4822.87|4825.87|4822.87|0
1726175180000|2024-09-12 21:06:20|4825.47|4822.47|4825.97|4822.97|4825.97|4822.97|4825.47|4822.47|0
1726175190000|2024-09-12 21:06:30|4825.47|4822.47|4826.27|4823.27|4826.27|4823.27|4825.47|4822.47|0
1726175200000|2024-09-12 21:06:40|4826.37|4823.37|4826.37|4823.37|4826.37|4823.37|4826.37|4823.37|0
1726175240000|2024-09-12 21:07:20|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|0
1726175250000|2024-09-12 21:07:30|4825.77|4822.77|4825.97|4822.97|4825.97|4822.97|4825.67|4822.67|0
1726175260000|2024-09-12 21:07:40|4826.07|4823.07|4826.07|4823.07|4826.07|4823.07|4826.07|4823.07|0
1726175480000|2024-09-12 21:11:20|4825.87|4822.87|4825.87|4822.87|4825.87|4822.87|4825.87|4822.87|0
1726175490000|2024-09-12 21:11:30|4825.77|4822.77|4825.97|4822.97|4825.97|4822.97|4825.77|4822.77|0
1726175510000|2024-09-12 21:11:50|4825.77|4822.77|4825.87|4822.87|4825.87|4822.87|4825.77|4822.77|0
1726175520000|2024-09-12 21:12:00|4825.77|4822.77|4825.77|4822.77|4825.77|4822.77|4825.77|4822.77|0
1726175590000|2024-09-12 21:13:10|4825.67|4822.67|4825.67|4822.67|4825.67|4822.67|4825.67|4822.67|0
1726175600000|2024-09-12 21:13:20|4825.27|4822.27|4825.57|4822.57|4825.57|4822.57|4825.27|4822.27|0
1726175610000|2024-09-12 21:13:30|4825.47|4822.47|4825.57|4822.57|4825.57|4822.57|4825.47|4822.47|0
1726175620000|2024-09-12 21:13:40|4825.17|4822.17|4825.17|4822.17|4825.17|4822.17|4825.17|4822.17|0
1726175630000|2024-09-12 21:13:50|4825.57|4822.57|4825.57|4822.57|4825.57|4822.57|4825.57|4822.57|0
1726175640000|2024-09-12 21:14:00|4825.67|4822.67|4825.67|4822.67|4825.67|4822.67|4825.67|4822.67|0
1726175650000|2024-09-12 21:14:10|4825.57|4822.57|4825.57|4822.57|4825.57|4822.57|4825.17|4822.17|0
1726175690000|2024-09-12 21:14:50|4825.47|4822.47|4825.47|4822.47|4825.47|4822.47|4825.47|4822.47|0
1726175790000|2024-09-12 21:16:30|4825.57|4822.57|4825.57|4822.57|4825.57|4822.57|4825.57|4822.57|0
1726175820000|2024-09-12 21:17:00|4825.77|4822.77|4825.77|4822.77|4825.77|4822.77|4825.77|4822.77|0
1726175850000|2024-09-12 21:17:30|4826.07|4823.07|4826.07|4823.07|4826.07|4823.07|4826.07|4823.07|0
1726175890000|2024-09-12 21:18:10|4826.17|4823.17|4826.17|4823.17|4826.17|4823.17|4826.17|4823.17|0
1726175910000|2024-09-12 21:18:30|4826.37|4823.37|4826.17|4823.17|4826.37|4823.37|4826.17|4823.17|0
1726175970000|2024-09-12 21:19:30|4826.27|4823.27|4826.27|4823.27|4826.27|4823.27|4826.27|4823.27|0
1726175980000|2024-09-12 21:19:40|4826.47|4823.47|4826.47|4823.47|4826.47|4823.47|4826.47|4823.47|0
1726176000000|2024-09-12 21:20:00|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|4826.57|4823.57|0
1726176020000|2024-09-12 21:20:20|4825.97|4822.97|4826.77|4823.77|4826.77|4823.77|4825.97|4822.97|0
1726176030000|2024-09-12 21:20:30|4826.17|4823.17|4826.17|4823.17|4826.17|4823.17|4826.17|4823.17|0
1726176040000|2024-09-12 21:20:40|4826.77|4823.77|4826.17|4823.17|4826.77|4823.77|4826.17|4823.17|0
1726176110000|2024-09-12 21:21:50|4826.27|4823.27|4826.27|4823.27|4826.27|4823.27|4826.27|4823.27|0
1726176280000|2024-09-12 21:24:40|4826.07|4823.07|4826.07|4823.07|4826.07|4823.07|4826.07|4823.07|0
1726176290000|2024-09-12 21:24:50|4826.27|4823.27|4826.07|4823.07|4826.27|4823.27|4825.97|4822.97|0
1726176310000|2024-09-12 21:25:10|4826.37|4823.37|4826.37|4823.37|4826.37|4823.37|4826.37|4823.37|0
1726176390000|2024-09-12 21:26:30|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|4826.77|4823.77|0
1726176410000|2024-09-12 21:26:50|4826.37|4823.37|4826.37|4823.37|4826.37|4823.37|4826.37|4823.37|0
1726176740000|2024-09-12 21:32:20|4826.27|4823.27|4826.27|4823.27|4826.27|4823.27|4826.07|4823.07|0
1726176780000|2024-09-12 21:33:00|4826.07|4823.07|4826.07|4823.07|4826.07|4823.07|4826.07|4823.07|0
1726176800000|2024-09-12 21:33:20|4825.97|4822.97|4825.97|4822.97|4825.97|4822.97|4825.97|4822.97|0
1726177000000|2024-09-12 21:36:40|4826.17|4823.17|4826.17|4823.17|4826.17|4823.17|4826.17|4823.17|0
1726177030000|2024-09-12 21:37:10|4826.07|4823.07|4826.17|4823.17|4826.17|4823.17|4826.07|4823.07|0
1726177150000|2024-09-12 21:39:10|4825.97|4822.97|4825.97|4822.97|4825.97|4822.97|4825.97|4822.97|0
1726177200000|2024-09-12 21:40:00|4825.87|4822.87|4825.97|4822.97|4825.97|4822.97|4825.87|4822.87|0
1726177210000|2024-09-12 21:40:10|4826.07|4823.07|4825.97|4822.97|4826.07|4823.07|4825.97|4822.97|0
1726177330000|2024-09-12 21:42:10|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|0
1726177340000|2024-09-12 21:42:20|4826.7|4823.7|4826.8|4823.8|4826.8|4823.8|4826.7|4823.7|0
1726177350000|2024-09-12 21:42:30|4826.9|4823.9|4826.9|4823.9|4826.9|4823.9|4826.9|4823.9|0
1726177360000|2024-09-12 21:42:40|4826.8|4823.8|4826.8|4823.8|4826.8|4823.8|4826.8|4823.8|0
1726177410000|2024-09-12 21:43:30|4826.9|4823.9|4826.9|4823.9|4826.9|4823.9|4826.9|4823.9|0
1726177450000|2024-09-12 21:44:10|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|4826.7|4823.7|0
1726177600000|2024-09-12 21:46:40|4826.6|4823.6|4826.7|4823.7|4826.7|4823.7|4826.6|4823.6|0
1726177790000|2024-09-12 21:49:50|4826.8|4823.8|4826.8|4823.8|4826.8|4823.8|4826.8|4823.8|0
1726177870000|2024-09-12 21:51:10|4826.6|4823.6|4826.6|4823.6|4826.6|4823.6|4826.6|4823.6|0
1726177950000|2024-09-12 21:52:30|4826.4|4823.4|4826.4|4823.4|4826.4|4823.4|4826.4|4823.4|0
1726177960000|2024-09-12 21:52:40|4826.3|4823.3|4826.3|4823.3|4826.3|4823.3|4826.3|4823.3|0
1726178220000|2024-09-12 21:57:00|4826.2|4823.2|4826.2|4823.2|4826.2|4823.2|4826.2|4823.2|0
1726178230000|2024-09-12 21:57:10|4826.3|4823.3|4826.3|4823.3|4826.3|4823.3|4826.3|4823.3|0
1726178280000|2024-09-12 21:58:00|4826.6|4823.6|4826.4|4823.4|4826.6|4823.6|4826.4|4823.4|0
1726178290000|2024-09-12 21:58:10|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|0
1726178300000|2024-09-12 21:58:20|4826.6|4823.6|4826.6|4823.6|4826.6|4823.6|4826.6|4823.6|0
1726178330000|2024-09-12 21:58:50|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|0
1726178350000|2024-09-12 21:59:10|4826.6|4823.6|4826.6|4823.6|4826.6|4823.6|4826.6|4823.6|0
1726178370000|2024-09-12 21:59:30|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|4826.5|4823.5|0
1726178400000|2024-09-12 22:00:00|4828.1|4825.1|4828.1|4825.1|4828.5|4825.5|4827.6|4824.6|0
1726178410000|2024-09-12 22:00:10|4827.9|4824.9|4828.3|4825.3|4828.3|4825.3|4827.9|4824.9|0
1726178420000|2024-09-12 22:00:20|4828.2|4825.2|4828.4|4825.4|4828.4|4825.4|4827.9|4824.9|0
1726178430000|2024-09-12 22:00:30|4828.1|4825.1|4828.1|4825.1|4828.1|4825.1|4828.1|4825.1|0
1726178440000|2024-09-12 22:00:40|4827.9|4824.9|4827.7|4824.7|4827.9|4824.9|4827.7|4824.7|0
1726178450000|2024-09-12 22:00:50|4827.5|4824.5|4827.4|4824.4|4827.7|4824.7|4827.3|4824.3|0
1726178460000|2024-09-12 22:01:00|4827.5|4824.5|4827.6|4824.6|4827.8|4824.8|4827.5|4824.5|0
1726178470000|2024-09-12 22:01:10|4827.7|4824.7|4828.3|4825.3|4828.5|4825.5|4827.6|4824.6|0
1726178480000|2024-09-12 22:01:20|4828.2|4825.2|4828.3|4825.3|4828.4|4825.4|4828.1|4825.1|0
1726178490000|2024-09-12 22:01:30|4828.2|4825.2|4828.3|4825.3|4828.4|4825.4|4828.2|4825.2|0
1726178500000|2024-09-12 22:01:40|4828.4|4825.4|4828.3|4825.3|4828.4|4825.4|4828.2|4825.2|0
1726178510000|2024-09-12 22:01:50|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|0
1726178520000|2024-09-12 22:02:00|4828.7|4825.7|4828.3|4825.3|4828.8|4825.8|4828.3|4825.3|0
1726178530000|2024-09-12 22:02:10|4828.4|4825.4|4828.6|4825.6|4828.8|4825.8|4828.4|4825.4|0
1726178540000|2024-09-12 22:02:20|4828.5|4825.5|4828.7|4825.7|4828.8|4825.8|4828.5|4825.5|0
1726178550000|2024-09-12 22:02:30|4828.6|4825.6|4828.8|4825.8|4828.8|4825.8|4828.6|4825.6|0
1726178570000|2024-09-12 22:02:50|4828.9|4825.9|4828.7|4825.7|4828.9|4825.9|4828.7|4825.7|0
1726178580000|2024-09-12 22:03:00|4828.8|4825.8|4828.7|4825.7|4828.9|4825.9|4828.6|4825.6|0
1726178600000|2024-09-12 22:03:20|4828.6|4825.6|4828.5|4825.5|4828.6|4825.6|4828.5|4825.5|0
1726178610000|2024-09-12 22:03:30|4828.6|4825.6|4828.8|4825.8|4828.8|4825.8|4828.6|4825.6|0
1726178620000|2024-09-12 22:03:40|4828.6|4825.6|4828.7|4825.7|4828.7|4825.7|4828.6|4825.6|0
1726178630000|2024-09-12 22:03:50|4828.8|4825.8|4828.8|4825.8|4828.8|4825.8|4828.6|4825.6|0
1726178640000|2024-09-12 22:04:00|4828.7|4825.7|4828.9|4825.9|4829|4826|4828.7|4825.7|0
1726178650000|2024-09-12 22:04:10|4829|4826|4828.7|4825.7|4829|4826|4828.7|4825.7|0
1726178660000|2024-09-12 22:04:20|4828.8|4825.8|4828.8|4825.8|4828.8|4825.8|4828.8|4825.8|0
1726178670000|2024-09-12 22:04:30|4828.9|4825.9|4828.9|4825.9|4829|4826|4828.8|4825.8|0
1726178680000|2024-09-12 22:04:40|4828.7|4825.7|4828.9|4825.9|4828.9|4825.9|4828.7|4825.7|0
1726178690000|2024-09-12 22:04:50|4828.8|4825.8|4828.9|4825.9|4828.9|4825.9|4828.8|4825.8|0
1726178700000|2024-09-12 22:05:00|4828.8|4825.8|4828.8|4825.8|4828.9|4825.9|4828.7|4825.7|0
1726178710000|2024-09-12 22:05:10|4828.9|4825.9|4829.1|4826.1|4829.1|4826.1|4828.9|4825.9|0
1726178720000|2024-09-12 22:05:20|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829|4826|0
1726178730000|2024-09-12 22:05:30|4829.1|4826.1|4829|4826|4829.1|4826.1|4829|4826|0
1726178740000|2024-09-12 22:05:40|4829.1|4826.1|4828.7|4825.7|4829.1|4826.1|4828.7|4825.7|0
1726178750000|2024-09-12 22:05:50|4828.6|4825.6|4828.7|4825.7|4828.7|4825.7|4828.6|4825.6|0
1726178760000|2024-09-12 22:06:00|4828.6|4825.6|4828.8|4825.8|4828.8|4825.8|4828.6|4825.6|0
1726178790000|2024-09-12 22:06:30|4828.6|4825.6|4828.8|4825.8|4828.8|4825.8|4828.6|4825.6|0
1726178810000|2024-09-12 22:06:50|4828.7|4825.7|4828.4|4825.4|4828.8|4825.8|4828.4|4825.4|0
1726178820000|2024-09-12 22:07:00|4828.5|4825.5|4828.4|4825.4|4828.5|4825.5|4828.4|4825.4|0
1726178840000|2024-09-12 22:07:20|4828.3|4825.3|4828.2|4825.2|4828.3|4825.3|4828.2|4825.2|0
1726178850000|2024-09-12 22:07:30|4827.9|4824.9|4828.2|4825.2|4828.2|4825.2|4827.9|4824.9|0
1726178860000|2024-09-12 22:07:40|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|4828.3|4825.3|0
1726178870000|2024-09-12 22:07:50|4828.2|4825.2|4828.2|4825.2|4828.3|4825.3|4828.2|4825.2|0
1726178880000|2024-09-12 22:08:00|4828.1|4825.1|4828.2|4825.2|4828.2|4825.2|4828.1|4825.1|0
1726178900000|2024-09-12 22:08:20|4828.1|4825.1|4828.1|4825.1|4828.2|4825.2|4828.1|4825.1|0
1726178910000|2024-09-12 22:08:30|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|4828.2|4825.2|0
1726178930000|2024-09-12 22:08:50|4828.3|4825.3|4828.3|4825.3|4828.4|4825.4|4828.2|4825.2|0
1726178940000|2024-09-12 22:09:00|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.3|4825.3|0
1726178950000|2024-09-12 22:09:10|4828.3|4825.3|4828.3|4825.3|4828.4|4825.4|4828.3|4825.3|0
1726178960000|2024-09-12 22:09:20|4828.4|4825.4|4828.4|4825.4|4828.4|4825.4|4828.2|4825.2|0
1726178970000|2024-09-12 22:09:30|4828.3|4825.3|4828.3|4825.3|4828.4|4825.4|4828.3|4825.3|0
1726178980000|2024-09-12 22:09:40|4828.4|4825.4|4828.2|4825.2|4828.4|4825.4|4828.2|4825.2|0
1726178990000|2024-09-12 22:09:50|4828.4|4825.4|4828.2|4825.2|4828.4|4825.4|4828.2|4825.2|0
1726179000000|2024-09-12 22:10:00|4828.3|4825.3|4829|4826|4829|4826|4828.3|4825.3|0
1726179010000|2024-09-12 22:10:10|4829.1|4826.1|4829.1|4826.1|4829.2|4826.2|4829.1|4826.1|0
1726179020000|2024-09-12 22:10:20|4829|4826|4829|4826|4829.2|4826.2|4829|4826|0
1726179030000|2024-09-12 22:10:30|4828.9|4825.9|4828.8|4825.8|4828.9|4825.9|4828.8|4825.8|0
1726179060000|2024-09-12 22:11:00|4828.9|4825.9|4828.9|4825.9|4828.9|4825.9|4828.8|4825.8|0
1726179070000|2024-09-12 22:11:10|4829|4826|4828.8|4825.8|4829|4826|4828.8|4825.8|0
1726179100000|2024-09-12 22:11:40|4828.7|4825.7|4828.8|4825.8|4828.8|4825.8|4828.7|4825.7|0
1726179110000|2024-09-12 22:11:50|4828.9|4825.9|4829.1|4826.1|4829.1|4826.1|4828.9|4825.9|0
1726179120000|2024-09-12 22:12:00|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1726179140000|2024-09-12 22:12:20|4829.3|4826.3|4829.5|4826.5|4829.5|4826.5|4829.3|4826.3|0
1726179150000|2024-09-12 22:12:30|4829.6|4826.6|4829.5|4826.5|4829.7|4826.7|4829.5|4826.5|0
1726179160000|2024-09-12 22:12:40|4829.6|4826.6|4829.6|4826.6|4829.9|4826.9|4829.5|4826.5|0
1726179170000|2024-09-12 22:12:50|4829.7|4826.7|4829.7|4826.7|4829.9|4826.9|4829.7|4826.7|0
1726179180000|2024-09-12 22:13:00|4829.6|4826.6|4829.6|4826.6|4829.7|4826.7|4829.6|4826.6|0
1726179190000|2024-09-12 22:13:10|4829.5|4826.5|4829.5|4826.5|4829.6|4826.6|4829.5|4826.5|0
1726179210000|2024-09-12 22:13:30|4829.7|4826.7|4829.7|4826.7|4829.8|4826.8|4829.7|4826.7|0
1726179240000|2024-09-12 22:14:00|4829.8|4826.8|4829.7|4826.7|4829.9|4826.9|4829.7|4826.7|0
1726179250000|2024-09-12 22:14:10|4829.8|4826.8|4829.7|4826.7|4829.8|4826.8|4829.7|4826.7|0
1726179270000|2024-09-12 22:14:30|4829.6|4826.6|4829.6|4826.6|4829.6|4826.6|4829.5|4826.5|0
1726179280000|2024-09-12 22:14:40|4829.5|4826.5|4829.8|4826.8|4829.8|4826.8|4829.5|4826.5|0
1726179290000|2024-09-12 22:14:50|4829.7|4826.7|4829.8|4826.8|4829.9|4826.9|4829.7|4826.7|0
1726179300000|2024-09-12 22:15:00|4829.9|4826.9|4829.7|4826.7|4829.9|4826.9|4829.7|4826.7|0
1726179320000|2024-09-12 22:15:20|4829.8|4826.8|4829.8|4826.8|4829.9|4826.9|4829.8|4826.8|0
1726179330000|2024-09-12 22:15:30|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|0
1726179340000|2024-09-12 22:15:40|4829.8|4826.8|4829.7|4826.7|4829.8|4826.8|4829.7|4826.7|0
1726179350000|2024-09-12 22:15:50|4829.6|4826.6|4829.5|4826.5|4829.6|4826.6|4829.5|4826.5|0
1726179360000|2024-09-12 22:16:00|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|0
1726179380000|2024-09-12 22:16:20|4829.8|4826.8|4829.9|4826.9|4829.9|4826.9|4829.7|4826.7|0
1726179390000|2024-09-12 22:16:30|4829.8|4826.8|4829.9|4826.9|4829.9|4826.9|4829.8|4826.8|0
1726179400000|2024-09-12 22:16:40|4830|4827|4829.9|4826.9|4830|4827|4829.9|4826.9|0
1726179410000|2024-09-12 22:16:50|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|0
1726179420000|2024-09-12 22:17:00|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|4829.8|4826.8|0
1726179430000|2024-09-12 22:17:10|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|0
1726179450000|2024-09-12 22:17:30|4829.8|4826.8|4829.7|4826.7|4829.8|4826.8|4829.7|4826.7|0
1726179460000|2024-09-12 22:17:40|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|0
1726179480000|2024-09-12 22:18:00|4830|4827|4830.1|4827.1|4830.1|4827.1|4830|4827|0
1726179490000|2024-09-12 22:18:10|4830|4827|4830|4827|4830|4827|4829.9|4826.9|0
1726179500000|2024-09-12 22:18:20|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|0
1726179510000|2024-09-12 22:18:30|4829.9|4826.9|4830|4827|4830|4827|4829.9|4826.9|0
1726179520000|2024-09-12 22:18:40|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|0
1726179580000|2024-09-12 22:19:40|4829.5|4826.5|4829.7|4826.7|4829.7|4826.7|4829.5|4826.5|0
1726179590000|2024-09-12 22:19:50|4829.6|4826.6|4829.7|4826.7|4829.7|4826.7|4829.6|4826.6|0
1726179600000|2024-09-12 22:20:00|4829.8|4826.8|4829.7|4826.7|4829.8|4826.8|4829.7|4826.7|0
1726179630000|2024-09-12 22:20:30|4829.8|4826.8|4829.7|4826.7|4829.8|4826.8|4829.7|4826.7|0
1726179650000|2024-09-12 22:20:50|4829.8|4826.8|4829.7|4826.7|4829.8|4826.8|4829.7|4826.7|0
1726179720000|2024-09-12 22:22:00|4829.8|4826.8|4829.9|4826.9|4829.9|4826.9|4829.8|4826.8|0
1726179730000|2024-09-12 22:22:10|4830|4827|4829.9|4826.9|4830.1|4827.1|4829.9|4826.9|0
1726179740000|2024-09-12 22:22:20|4830|4827|4829.9|4826.9|4830|4827|4829.9|4826.9|0
1726179750000|2024-09-12 22:22:30|4830|4827|4830|4827|4830|4827|4830|4827|0
1726179760000|2024-09-12 22:22:40|4830.1|4827.1|4830.3|4827.3|4830.3|4827.3|4830|4827|0
1726179770000|2024-09-12 22:22:50|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|0
1726179780000|2024-09-12 22:23:00|4830|4827|4830|4827|4830.1|4827.1|4830|4827|0
1726179790000|2024-09-12 22:23:10|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|0
1726179850000|2024-09-12 22:24:10|4830|4827|4829.7|4826.7|4830|4827|4829.7|4826.7|0
1726179880000|2024-09-12 22:24:40|4829.5|4826.5|4829.5|4826.5|4829.5|4826.5|4829.5|4826.5|0
1726179890000|2024-09-12 22:24:50|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|4829.2|4826.2|0
1726179900000|2024-09-12 22:25:00|4829.5|4826.5|4829.5|4826.5|4829.5|4826.5|4829.5|4826.5|0
1726179910000|2024-09-12 22:25:10|4829.7|4826.7|4829.7|4826.7|4829.7|4826.7|4829.6|4826.6|0
1726179920000|2024-09-12 22:25:20|4829.6|4826.6|4829.5|4826.5|4829.6|4826.6|4829.5|4826.5|0
1726179930000|2024-09-12 22:25:30|4829.6|4826.6|4829.7|4826.7|4829.7|4826.7|4829.5|4826.5|0
1726179960000|2024-09-12 22:26:00|4829.8|4826.8|4829.9|4826.9|4830.1|4827.1|4829.8|4826.8|0
1726179970000|2024-09-12 22:26:10|4830|4827|4830|4827|4830.1|4827.1|4829.9|4826.9|0
1726179990000|2024-09-12 22:26:30|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|4830.1|4827.1|0
1726180010000|2024-09-12 22:26:50|4830.2|4827.2|4830.1|4827.1|4830.3|4827.3|4830.1|4827.1|0
1726180020000|2024-09-12 22:27:00|4830.2|4827.2|4830.2|4827.2|4830.3|4827.3|4830.1|4827.1|0
1726180040000|2024-09-12 22:27:20|4830.3|4827.3|4830.1|4827.1|4830.3|4827.3|4830.1|4827.1|0
1726180050000|2024-09-12 22:27:30|4830.2|4827.2|4830.1|4827.1|4830.5|4827.5|4830.1|4827.1|0
1726180060000|2024-09-12 22:27:40|4830.3|4827.3|4830.3|4827.3|4830.3|4827.3|4830.3|4827.3|0
1726180070000|2024-09-12 22:27:50|4830.4|4827.4|4830.3|4827.3|4830.4|4827.4|4830.3|4827.3|0
1726180080000|2024-09-12 22:28:00|4830.4|4827.4|4830.4|4827.4|4830.5|4827.5|4830.4|4827.4|0
1726180090000|2024-09-12 22:28:10|4830.3|4827.3|4830.8|4827.8|4830.8|4827.8|4830.3|4827.3|0
1726180100000|2024-09-12 22:28:20|4830.6|4827.6|4830.8|4827.8|4830.8|4827.8|4830.5|4827.5|0
1726180170000|2024-09-12 22:29:30|4830.9|4827.9|4830.8|4827.8|4830.9|4827.9|4830.8|4827.8|0
1726180190000|2024-09-12 22:29:50|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|0
1726180200000|2024-09-12 22:30:00|4830.5|4827.5|4830.5|4827.5|4830.5|4827.5|4830.5|4827.5|0
1726180210000|2024-09-12 22:30:10|4830.6|4827.6|4830.8|4827.8|4830.8|4827.8|4830.6|4827.6|0
1726180260000|2024-09-12 22:31:00|4830.5|4827.5|4830.6|4827.6|4830.8|4827.8|4830.5|4827.5|0
1726180270000|2024-09-12 22:31:10|4830.5|4827.5|4830.5|4827.5|4830.5|4827.5|4830.5|4827.5|0
1726180290000|2024-09-12 22:31:30|4830.6|4827.6|4830.8|4827.8|4830.8|4827.8|4830.6|4827.6|0
1726180300000|2024-09-12 22:31:40|4830.9|4827.9|4830.8|4827.8|4830.9|4827.9|4830.8|4827.8|0
1726180330000|2024-09-12 22:32:10|4830.9|4827.9|4830.9|4827.9|4831|4828|4830.9|4827.9|0
1726180340000|2024-09-12 22:32:20|4831|4828|4831|4828|4831|4828|4831|4828|0
1726180350000|2024-09-12 22:32:30|4831.1|4828.1|4831.2|4828.2|4831.2|4828.2|4831.1|4828.1|0
1726180360000|2024-09-12 22:32:40|4831.1|4828.1|4830.8|4827.8|4831.1|4828.1|4830.8|4827.8|0
1726180370000|2024-09-12 22:32:50|4831|4828|4831|4828|4831|4828|4831|4828|0
1726180390000|2024-09-12 22:33:10|4831.1|4828.1|4831|4828|4831.1|4828.1|4831|4828|0
1726180410000|2024-09-12 22:33:30|4830.8|4827.8|4830.8|4827.8|4830.8|4827.8|4830.8|4827.8|0
1726180420000|2024-09-12 22:33:40|4830.6|4827.6|4830.5|4827.5|4830.6|4827.6|4830.5|4827.5|0
1726180480000|2024-09-12 22:34:40|4830.3|4827.3|4830.3|4827.3|4830.3|4827.3|4830.3|4827.3|0
1726180500000|2024-09-12 22:35:00|4830.2|4827.2|4830.1|4827.1|4830.2|4827.2|4830.1|4827.1|0
1726180510000|2024-09-12 22:35:10|4829.9|4826.9|4830.1|4827.1|4830.1|4827.1|4829.9|4826.9|0
1726180520000|2024-09-12 22:35:20|4830|4827|4829.7|4826.7|4830|4827|4829.7|4826.7|0
1726180530000|2024-09-12 22:35:30|4829.6|4826.6|4829.7|4826.7|4829.7|4826.7|4829.5|4826.5|0
1726180540000|2024-09-12 22:35:40|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|0
1726180560000|2024-09-12 22:36:00|4830|4827|4829.9|4826.9|4830|4827|4829.9|4826.9|0
1726180580000|2024-09-12 22:36:20|4830|4827|4829.9|4826.9|4830.1|4827.1|4829.9|4826.9|0
1726180610000|2024-09-12 22:36:50|4830|4827|4829.9|4826.9|4830|4827|4829.9|4826.9|0
1726180640000|2024-09-12 22:37:20|4830|4827|4830|4827|4830|4827|4830|4827|0
1726180660000|2024-09-12 22:37:40|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|0
1726180710000|2024-09-12 22:38:30|4830|4827|4830|4827|4830|4827|4830|4827|0
1726180720000|2024-09-12 22:38:40|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|4829.9|4826.9|0
1726180730000|2024-09-12 22:38:50|4830|4827|4830.1|4827.1|4830.1|4827.1|4829.9|4826.9|0
1726180790000|2024-09-12 22:39:50|4830.2|4827.2|4830.2|4827.2|4830.3|4827.3|4830.1|4827.1|0
1726180800000|2024-09-12 22:40:00|4830.3|4827.3|4830.3|4827.3|4830.3|4827.3|4830.3|4827.3|0
1726180810000|2024-09-12 22:40:10|4830.5|4827.5|4830.5|4827.5|4830.5|4827.5|4830.4|4827.4|0
1726180830000|2024-09-12 22:40:30|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|4830.6|4827.6|0
1726180840000|2024-09-12 22:40:40|4830.8|4827.8|4830.5|4827.5|4830.8|4827.8|4830.5|4827.5|0
1726180900000|2024-09-12 22:41:40|4830.6|4827.6|4830.9|4827.9|4830.9|4827.9|4830.5|4827.5|0
1726180910000|2024-09-12 22:41:50|4830.8|4827.8|4830.8|4827.8|4830.8|4827.8|4830.8|4827.8|0
1726180920000|2024-09-12 22:42:00|4830.9|4827.9|4831|4828|4831|4828|4830.9|4827.9|0
1726180930000|2024-09-12 22:42:10|4830.9|4827.9|4830.9|4827.9|4830.9|4827.9|4830.9|4827.9|0
1726180950000|2024-09-12 22:42:30|4830.8|4827.8|4830.8|4827.8|4830.9|4827.9|4830.8|4827.8|0
1726181020000|2024-09-12 22:43:40|4831|4828|4831|4828|4831|4828|4830.9|4827.9|0
1726181060000|2024-09-12 22:44:20|4831.1|4828.1|4831|4828|4831.2|4828.2|4831|4828|0
1726181070000|2024-09-12 22:44:30|4831.1|4828.1|4831.1|4828.1|4831.1|4828.1|4831.1|4828.1|0
1726181080000|2024-09-12 22:44:40|4831.2|4828.2|4831|4828|4831.2|4828.2|4831|4828|0
1726181100000|2024-09-12 22:45:00|4831.1|4828.1|4831|4828|4831.1|4828.1|4831|4828|0
1726181110000|2024-09-12 22:45:10|4831.1|4828.1|4831.2|4828.2|4831.2|4828.2|4831.1|4828.1|0
1726181120000|2024-09-12 22:45:20|4831.4|4828.4|4831.4|4828.4|4831.4|4828.4|4831.4|4828.4|0
1726181130000|2024-09-12 22:45:30|4831.5|4828.5|4831.6|4828.6|4831.6|4828.6|4831.5|4828.5|0
1726181140000|2024-09-12 22:45:40|4831.7|4828.7|4831.7|4828.7|4831.7|4828.7|4831.6|4828.6|0
1726181150000|2024-09-12 22:45:50|4831.6|4828.6|4831.6|4828.6|4831.7|4828.7|4831.6|4828.6|0
1726181170000|2024-09-12 22:46:10|4831.5|4828.5|4831.4|4828.4|4831.5|4828.5|4831.4|4828.4|0
1726181180000|2024-09-12 22:46:20|4831.5|4828.5|4831.5|4828.5|4831.5|4828.5|4831.4|4828.4|0
1726181190000|2024-09-12 22:46:30|4831.4|4828.4|4831.6|4828.6|4831.6|4828.6|4831.4|4828.4|0
1726181200000|2024-09-12 22:46:40|4831.8|4828.8|4831.8|4828.8|4831.8|4828.8|4831.8|4828.8|0
1726181210000|2024-09-12 22:46:50|4832|4829|4832.3|4829.3|4832.3|4829.3|4832|4829|0
1726181220000|2024-09-12 22:47:00|4832.4|4829.4|4831.8|4828.8|4832.5|4829.5|4831.8|4828.8|0
1726181230000|2024-09-12 22:47:10|4831.9|4828.9|4831.8|4828.8|4831.9|4828.9|4831.8|4828.8|0
1726181240000|2024-09-12 22:47:20|4831.9|4828.9|4832|4829|4832|4829|4831.9|4828.9|0
1726181250000|2024-09-12 22:47:30|4831.9|4828.9|4831.8|4828.8|4831.9|4828.9|4831.8|4828.8|0
1726181300000|2024-09-12 22:48:20|4831.7|4828.7|4831.8|4828.8|4831.8|4828.8|4831.6|4828.6|0
1726181450000|2024-09-12 22:50:50|4831.6|4828.6|4831.6|4828.6|4831.6|4828.6|4831.6|4828.6|0
1726181490000|2024-09-12 22:51:30|4831.7|4828.7|4831.8|4828.8|4831.8|4828.8|4831.7|4828.7|0
1726181500000|2024-09-12 22:51:40|4832|4829|4832|4829|4832|4829|4832|4829|0
1726181520000|2024-09-12 22:52:00|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|0
1726181530000|2024-09-12 22:52:10|4832.3|4829.3|4832|4829|4832.3|4829.3|4832|4829|0
1726181540000|2024-09-12 22:52:20|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|0
1726181560000|2024-09-12 22:52:40|4832|4829|4832|4829|4832.3|4829.3|4832|4829|0
1726181590000|2024-09-12 22:53:10|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|0
1726181650000|2024-09-12 22:54:10|4832.2|4829.2|4831.9|4828.9|4832.2|4829.2|4831.9|4828.9|0
1726181660000|2024-09-12 22:54:20|4832|4829|4832|4829|4832|4829|4831.9|4828.9|0
1726181740000|2024-09-12 22:55:40|4831.8|4828.8|4831.8|4828.8|4831.8|4828.8|4831.8|4828.8|0
1726181750000|2024-09-12 22:55:50|4831.9|4828.9|4832|4829|4832|4829|4831.9|4828.9|0
1726181820000|2024-09-12 22:57:00|4831.9|4828.9|4831.8|4828.8|4831.9|4828.9|4831.6|4828.6|0
1726181830000|2024-09-12 22:57:10|4831.9|4828.9|4832|4829|4832|4829|4831.9|4828.9|0
1726181860000|2024-09-12 22:57:40|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|4832.2|4829.2|0
1726181880000|2024-09-12 22:58:00|4832.2|4829.2|4832.3|4829.3|4832.3|4829.3|4832.2|4829.2|0
1726181900000|2024-09-12 22:58:20|4832.2|4829.2|4832.3|4829.3|4832.3|4829.3|4832.2|4829.2|0
1726181910000|2024-09-12 22:58:30|4832.2|4829.2|4832|4829|4832.2|4829.2|4832|4829|0
1726181970000|2024-09-12 22:59:30|4831.6|4828.6|4831.8|4828.8|4831.8|4828.8|4831.6|4828.6|0
1726181990000|2024-09-12 22:59:50|4831.7|4828.7|4831.8|4828.8|4831.8|4828.8|4831.7|4828.7|0
1726182000000|2024-09-12 23:00:00|4831.7|4828.7|4831.8|4828.8|4831.8|4828.8|4831.7|4828.7|0
1726182010000|2024-09-12 23:00:10|4831.9|4828.9|4831.9|4828.9|4832|4829|4831.9|4828.9|0
1726182020000|2024-09-12 23:00:20|4832|4829|4831.9|4828.9|4832|4829|4831.8|4828.8|0
1726182030000|2024-09-12 23:00:30|4832|4829|4832|4829|4832|4829|4832|4829|0
1726182040000|2024-09-12 23:00:40|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|0
1726182060000|2024-09-12 23:01:00|4832.2|4829.2|4832|4829|4832.3|4829.3|4832|4829|0
1726182110000|2024-09-12 23:01:50|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|0
1726182150000|2024-09-12 23:02:30|4832.4|4829.4|4832.5|4829.5|4832.5|4829.5|4832.4|4829.4|0
1726182170000|2024-09-12 23:02:50|4832.6|4829.6|4832.7|4829.7|4832.7|4829.7|4832.6|4829.6|0
1726182180000|2024-09-12 23:03:00|4832.9|4829.9|4832.9|4829.9|4832.9|4829.9|4832.9|4829.9|0
1726182190000|2024-09-12 23:03:10|4832.8|4829.8|4833.1|4830.1|4833.1|4830.1|4832.8|4829.8|0
1726182280000|2024-09-12 23:04:40|4833.2|4830.2|4833.3|4830.3|4833.3|4830.3|4833.2|4830.2|0
1726182310000|2024-09-12 23:05:10|4834|4831|4833.8|4830.8|4834.2|4831.2|4833.6|4830.6|0
1726182330000|2024-09-12 23:05:30|4834|4831|4834.2|4831.2|4834.2|4831.2|4834|4831|0
1726182340000|2024-09-12 23:05:40|4834.1|4831.1|4834.2|4831.2|4834.3|4831.3|4834.1|4831.1|0
1726182350000|2024-09-12 23:05:50|4834|4831|4834.2|4831.2|4834.2|4831.2|4834|4831|0
1726182360000|2024-09-12 23:06:00|4834.3|4831.3|4834.6|4831.6|4834.6|4831.6|4834.3|4831.3|0
1726182370000|2024-09-12 23:06:10|4834.9|4831.9|4835.1|4832.1|4835.1|4832.1|4834.6|4831.6|0
1726182380000|2024-09-12 23:06:20|4835.2|4832.2|4835.2|4832.2|4835.2|4832.2|4835.2|4832.2|0
1726182390000|2024-09-12 23:06:30|4835.3|4832.3|4835.1|4832.1|4835.3|4832.3|4835.1|4832.1|0
1726182400000|2024-09-12 23:06:40|4835.3|4832.3|4835.3|4832.3|4835.3|4832.3|4835.2|4832.2|0
1726182410000|2024-09-12 23:06:50|4835.4|4832.4|4835.5|4832.5|4835.5|4832.5|4835.4|4832.4|0
1726182420000|2024-09-12 23:07:00|4835.3|4832.3|4835.3|4832.3|4835.5|4832.5|4835.3|4832.3|0
1726182440000|2024-09-12 23:07:20|4835.2|4832.2|4835.1|4832.1|4835.3|4832.3|4835.1|4832.1|0
1726182450000|2024-09-12 23:07:30|4835.2|4832.2|4835.1|4832.1|4835.2|4832.2|4835.1|4832.1|0
1726182460000|2024-09-12 23:07:40|4834.1|4831.1|4834.1|4831.1|4834.1|4831.1|4834.1|4831.1|0
1726182480000|2024-09-12 23:08:00|4833.9|4830.9|4834.1|4831.1|4834.3|4831.3|4833.9|4830.9|0
1726182490000|2024-09-12 23:08:10|4834.2|4831.2|4834.3|4831.3|4834.3|4831.3|4834.2|4831.2|0
1726182510000|2024-09-12 23:08:30|4834.2|4831.2|4834.1|4831.1|4834.2|4831.2|4834.1|4831.1|0
1726182520000|2024-09-12 23:08:40|4834.5|4831.5|4834.3|4831.3|4834.5|4831.5|4834.3|4831.3|0
1726182530000|2024-09-12 23:08:50|4834.2|4831.2|4834.1|4831.1|4834.2|4831.2|4834.1|4831.1|0
1726182540000|2024-09-12 23:09:00|4834|4831|4834.1|4831.1|4834.1|4831.1|4834|4831|0
1726182560000|2024-09-12 23:09:20|4833.9|4830.9|4834.1|4831.1|4834.1|4831.1|4833.9|4830.9|0
1726182680000|2024-09-12 23:11:20|4834|4831|4834.1|4831.1|4834.1|4831.1|4834|4831|0
1726182700000|2024-09-12 23:11:40|4833.9|4830.9|4834.1|4831.1|4834.1|4831.1|4833.9|4830.9|0
1726182740000|2024-09-12 23:12:20|4834|4831|4833.2|4830.2|4834.1|4831.1|4833|4830|0
1726182750000|2024-09-12 23:12:30|4833.1|4830.1|4833|4830|4833.1|4830.1|4833|4830|0
1726182780000|2024-09-12 23:13:00|4832.9|4829.9|4832.8|4829.8|4832.9|4829.9|4832.8|4829.8|0
1726182800000|2024-09-12 23:13:20|4833|4830|4832.8|4829.8|4833|4830|4832.8|4829.8|0
1726182810000|2024-09-12 23:13:30|4832.9|4829.9|4832.8|4829.8|4832.9|4829.9|4832.8|4829.8|0
1726182820000|2024-09-12 23:13:40|4832.9|4829.9|4833|4830|4833|4830|4832.9|4829.9|0
1726182830000|2024-09-12 23:13:50|4833.2|4830.2|4833|4830|4833.2|4830.2|4832.9|4829.9|0
1726182860000|2024-09-12 23:14:20|4832.9|4829.9|4832.9|4829.9|4833|4830|4832.9|4829.9|0
1726182870000|2024-09-12 23:14:30|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|0
1726182900000|2024-09-12 23:15:00|4833|4830|4833|4830|4833|4830|4833|4830|0
1726182910000|2024-09-12 23:15:10|4833.1|4830.1|4833.2|4830.2|4833.2|4830.2|4833.1|4830.1|0
1726182930000|2024-09-12 23:15:30|4833.1|4830.1|4833.2|4830.2|4833.2|4830.2|4833|4830|0
1726182950000|2024-09-12 23:15:50|4833.1|4830.1|4833|4830|4833.1|4830.1|4833|4830|0
1726182970000|2024-09-12 23:16:10|4832.9|4829.9|4833|4830|4833|4830|4832.9|4829.9|0
1726183050000|2024-09-12 23:17:30|4832.9|4829.9|4832.1|4829.1|4832.9|4829.9|4832.1|4829.1|0
1726183060000|2024-09-12 23:17:40|4832.2|4829.2|4832.1|4829.1|4832.2|4829.2|4832.1|4829.1|0
1726183070000|2024-09-12 23:17:50|4832.6|4829.6|4832.6|4829.6|4832.6|4829.6|4832.6|4829.6|0
1726183110000|2024-09-12 23:18:30|4832.4|4829.4|4832.3|4829.3|4832.4|4829.4|4832.3|4829.3|0
1726183140000|2024-09-12 23:19:00|4832.4|4829.4|4832.6|4829.6|4832.6|4829.6|4832.3|4829.3|0
1726183150000|2024-09-12 23:19:10|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|0
1726183160000|2024-09-12 23:19:20|4832.9|4829.9|4833|4830|4833|4830|4832.9|4829.9|0
1726183170000|2024-09-12 23:19:30|4832.9|4829.9|4832.8|4829.8|4832.9|4829.9|4832.8|4829.8|0
1726183180000|2024-09-12 23:19:40|4832.7|4829.7|4832.6|4829.6|4832.7|4829.7|4832.6|4829.6|0
1726183190000|2024-09-12 23:19:50|4832.4|4829.4|4832.6|4829.6|4832.6|4829.6|4832.3|4829.3|0
1726183210000|2024-09-12 23:20:10|4832.4|4829.4|4832.4|4829.4|4832.4|4829.4|4832.4|4829.4|0
1726183220000|2024-09-12 23:20:20|4832.6|4829.6|4832.4|4829.4|4832.6|4829.6|4832.4|4829.4|0
1726183230000|2024-09-12 23:20:30|4832.3|4829.3|4832.1|4829.1|4832.3|4829.3|4832.1|4829.1|0
1726183260000|2024-09-12 23:21:00|4832|4829|4832.1|4829.1|4832.1|4829.1|4831.9|4828.9|0
1726183270000|2024-09-12 23:21:10|4832|4829|4832.1|4829.1|4832.1|4829.1|4832|4829|0
1726183320000|2024-09-12 23:22:00|4831.9|4828.9|4832.1|4829.1|4832.1|4829.1|4831.9|4828.9|0
1726183340000|2024-09-12 23:22:20|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|0
1726183350000|2024-09-12 23:22:30|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|0
1726183390000|2024-09-12 23:23:10|4832.1|4829.1|4832.1|4829.1|4832.1|4829.1|4832|4829|0
1726183400000|2024-09-12 23:23:20|4832|4829|4831.9|4828.9|4832|4829|4831.9|4828.9|0
1726183420000|2024-09-12 23:23:40|4831.7|4828.7|4832.1|4829.1|4832.1|4829.1|4831.7|4828.7|0
1726183450000|2024-09-12 23:24:10|4832|4829|4832.1|4829.1|4832.1|4829.1|4832|4829|0
1726183470000|2024-09-12 23:24:30|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|0
1726183480000|2024-09-12 23:24:40|4832.2|4829.2|4832.1|4829.1|4832.2|4829.2|4832.1|4829.1|0
1726183490000|2024-09-12 23:24:50|4831.9|4828.9|4832.1|4829.1|4832.1|4829.1|4831.9|4828.9|0
1726183500000|2024-09-12 23:25:00|4832.2|4829.2|4832.1|4829.1|4832.3|4829.3|4832.1|4829.1|0
1726183600000|2024-09-12 23:26:40|4832.2|4829.2|4832.3|4829.3|4832.3|4829.3|4832.2|4829.2|0
1726183640000|2024-09-12 23:27:20|4832.4|4829.4|4832.4|4829.4|4832.4|4829.4|4832.4|4829.4|0
1726183660000|2024-09-12 23:27:40|4832.3|4829.3|4832.4|4829.4|4832.4|4829.4|4832.3|4829.3|0
1726183670000|2024-09-12 23:27:50|4832.6|4829.6|4832.4|4829.4|4832.6|4829.6|4832.4|4829.4|0
1726183680000|2024-09-12 23:28:00|4832.6|4829.6|4832.4|4829.4|4832.6|4829.6|4832.3|4829.3|0
1726183690000|2024-09-12 23:28:10|4832.3|4829.3|4832.6|4829.6|4832.6|4829.6|4832.3|4829.3|0
1726183700000|2024-09-12 23:28:20|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|0
1726183730000|2024-09-12 23:28:50|4833|4830|4833|4830|4833|4830|4833|4830|0
1726183750000|2024-09-12 23:29:10|4832.9|4829.9|4832.8|4829.8|4832.9|4829.9|4832.8|4829.8|0
1726183760000|2024-09-12 23:29:20|4832.9|4829.9|4832.8|4829.8|4832.9|4829.9|4832.8|4829.8|0
1726183780000|2024-09-12 23:29:40|4832.7|4829.7|4832.7|4829.7|4832.7|4829.7|4832.7|4829.7|0
1726183790000|2024-09-12 23:29:50|4832.6|4829.6|4832.8|4829.8|4832.8|4829.8|4832.6|4829.6|0
1726183800000|2024-09-12 23:30:00|4832.7|4829.7|4832.6|4829.6|4832.8|4829.8|4832.6|4829.6|0
1726183810000|2024-09-12 23:30:10|4832.8|4829.8|4832.7|4829.7|4832.8|4829.8|4832.7|4829.7|0
1726183820000|2024-09-12 23:30:20|4832.8|4829.8|4832.8|4829.8|4832.8|4829.8|4832.7|4829.7|0
1726183830000|2024-09-12 23:30:30|4832.7|4829.7|4832.6|4829.6|4832.7|4829.7|4832.6|4829.6|0
1726183840000|2024-09-12 23:30:40|4832.7|4829.7|4832.8|4829.8|4832.8|4829.8|4832.7|4829.7|0
1726183860000|2024-09-12 23:31:00|4832.7|4829.7|4832.8|4829.8|4832.8|4829.8|4832.7|4829.7|0
1726183880000|2024-09-12 23:31:20|4832.7|4829.7|4832.7|4829.7|4832.8|4829.8|4832.7|4829.7|0
1726183890000|2024-09-12 23:31:30|4832.6|4829.6|4832.7|4829.7|4832.7|4829.7|4832.6|4829.6|0
1726183900000|2024-09-12 23:31:40|4832.6|4829.6|4832.8|4829.8|4832.8|4829.8|4832.6|4829.6|0
1726183910000|2024-09-12 23:31:50|4832.7|4829.7|4832.8|4829.8|4832.8|4829.8|4832.7|4829.7|0
1726183930000|2024-09-12 23:32:10|4833|4830|4833|4830|4833|4830|4833|4830|0
1726184000000|2024-09-12 23:33:20|4832.9|4829.9|4832.9|4829.9|4832.9|4829.9|4832.9|4829.9|0
1726184010000|2024-09-12 23:33:30|4832.8|4829.8|4832.9|4829.9|4832.9|4829.9|4832.8|4829.8|0
1726184020000|2024-09-12 23:33:40|4833|4830|4833|4830|4833|4830|4833|4830|0
1726184050000|2024-09-12 23:34:10|4832.9|4829.9|4832.9|4829.9|4833|4830|4832.9|4829.9|0
1726184060000|2024-09-12 23:34:20|4833|4830|4833|4830|4833|4830|4833|4830|0
1726184070000|2024-09-12 23:34:30|4833.2|4830.2|4833.2|4830.2|4833.2|4830.2|4833.2|4830.2|0
1726184120000|2024-09-12 23:35:20|4833|4830|4833|4830|4833|4830|4833|4830|0
1726184150000|2024-09-12 23:35:50|4832.9|4829.9|4832.9|4829.9|4832.9|4829.9|4832.8|4829.8|0
1726184160000|2024-09-12 23:36:00|4833|4830|4833|4830|4833|4830|4833|4830|0
1726184190000|2024-09-12 23:36:30|4832.9|4829.9|4832.9|4829.9|4832.9|4829.9|4832.9|4829.9|0
1726184200000|2024-09-12 23:36:40|4833|4830|4832.9|4829.9|4833|4830|4832.9|4829.9|0
1726184210000|2024-09-12 23:36:50|4833|4830|4832.9|4829.9|4833|4830|4832.9|4829.9|0
1726184220000|2024-09-12 23:37:00|4832.8|4829.8|4832.8|4829.8|4832.9|4829.9|4832.8|4829.8|0
1726184310000|2024-09-12 23:38:30|4833|4830|4832.8|4829.8|4833|4830|4832.8|4829.8|0
1726184320000|2024-09-12 23:38:40|4832.9|4829.9|4833|4830|4833|4830|4832.9|4829.9|0
1726184400000|2024-09-12 23:40:00|4832.8|4829.8|4833|4830|4833|4830|4832.7|4829.7|0
1726184500000|2024-09-12 23:41:40|4833.1|4830.1|4833.2|4830.2|4833.2|4830.2|4833.1|4830.1|0
1726184580000|2024-09-12 23:43:00|4833.3|4830.3|4833.2|4830.2|4833.4|4830.4|4833.2|4830.2|0
1726184590000|2024-09-12 23:43:10|4833.3|4830.3|4833.2|4830.2|4833.3|4830.3|4833.2|4830.2|0
1726184630000|2024-09-12 23:43:50|4833.9|4830.9|4834.2|4831.2|4834.3|4831.3|4833.9|4830.9|0
1726184640000|2024-09-12 23:44:00|4834.1|4831.1|4834.1|4831.1|4834.1|4831.1|4834.1|4831.1|0
1726184690000|2024-09-12 23:44:50|4834|4831|4834.1|4831.1|4834.1|4831.1|4834|4831|0
1726184700000|2024-09-12 23:45:00|4834|4831|4834|4831|4834|4831|4833.9|4830.9|0
1726184710000|2024-09-12 23:45:10|4833.9|4830.9|4834|4831|4834.1|4831.1|4833.9|4830.9|0
1726184720000|2024-09-12 23:45:20|4833.9|4830.9|4833.9|4830.9|4834|4831|4833.9|4830.9|0
1726184730000|2024-09-12 23:45:30|4833.6|4830.6|4833.6|4830.6|4833.6|4830.6|4833.5|4830.5|0
1726184750000|2024-09-12 23:45:50|4833.7|4830.7|4833.9|4830.9|4834|4831|4833.7|4830.7|0
1726184760000|2024-09-12 23:46:00|4834|4831|4834.1|4831.1|4834.1|4831.1|4834|4831|0
1726184790000|2024-09-12 23:46:30|4834.2|4831.2|4834.6|4831.6|4834.6|4831.6|4834.2|4831.2|0
1726184800000|2024-09-12 23:46:40|4834.7|4831.7|4835.2|4832.2|4835.6|4832.6|4834.7|4831.7|0
1726184810000|2024-09-12 23:46:50|4835.1|4832.1|4834.6|4831.6|4835.1|4832.1|4834.5|4831.5|0
1726184820000|2024-09-12 23:47:00|4834.7|4831.7|4834.5|4831.5|4834.7|4831.7|4834.5|4831.5|0
1726184830000|2024-09-12 23:47:10|4834.6|4831.6|4834.7|4831.7|4834.8|4831.8|4834.6|4831.6|0
1726184840000|2024-09-12 23:47:20|4834.8|4831.8|4834.9|4831.9|4834.9|4831.9|4834.7|4831.7|0
1726184850000|2024-09-12 23:47:30|4834.8|4831.8|4834.7|4831.7|4834.9|4831.9|4834.7|4831.7|0
1726184860000|2024-09-12 23:47:40|4834.6|4831.6|4834.7|4831.7|4834.7|4831.7|4834.5|4831.5|0
1726184870000|2024-09-12 23:47:50|4834.8|4831.8|4834.7|4831.7|4834.8|4831.8|4834.7|4831.7|0
1726184880000|2024-09-12 23:48:00|4834.8|4831.8|4834.7|4831.7|4834.9|4831.9|4834.7|4831.7|0
1726184890000|2024-09-12 23:48:10|4834.9|4831.9|4834.9|4831.9|4834.9|4831.9|4834.9|4831.9|0
1726184930000|2024-09-12 23:48:50|4834.7|4831.7|4835|4832|4835|4832|4834.7|4831.7|0
1726184940000|2024-09-12 23:49:00|4834.9|4831.9|4835.1|4832.1|4835.1|4832.1|4834.9|4831.9|0
1726184960000|2024-09-12 23:49:20|4835.2|4832.2|4835.2|4832.2|4835.4|4832.4|4835.2|4832.2|0
1726184970000|2024-09-12 23:49:30|4835.4|4832.4|4835.4|4832.4|4835.4|4832.4|4835.2|4832.2|0
1726185000000|2024-09-12 23:50:00|4835.5|4832.5|4835.6|4832.6|4835.6|4832.6|4835.4|4832.4|0
1726185010000|2024-09-12 23:50:10|4835.8|4832.8|4835.6|4832.6|4835.8|4832.8|4835.6|4832.6|0
1726185020000|2024-09-12 23:50:20|4835.4|4832.4|4835.4|4832.4|4835.4|4832.4|4835.4|4832.4|0
1726185040000|2024-09-12 23:50:40|4835.2|4832.2|4834.7|4831.7|4835.2|4832.2|4834.7|4831.7|0
1726185050000|2024-09-12 23:50:50|4834.6|4831.6|4834.5|4831.5|4834.6|4831.6|4834.5|4831.5|0
1726185060000|2024-09-12 23:51:00|4834.4|4831.4|4834.1|4831.1|4834.4|4831.4|4834.1|4831.1|0
1726185090000|2024-09-12 23:51:30|4834|4831|4833.9|4830.9|4834|4831|4833.9|4830.9|0
1726185100000|2024-09-12 23:51:40|4833.7|4830.7|4833.9|4830.9|4833.9|4830.9|4833.7|4830.7|0
1726185120000|2024-09-12 23:52:00|4834.1|4831.1|4833.9|4830.9|4834.1|4831.1|4833.9|4830.9|0
1726185130000|2024-09-12 23:52:10|4834|4831|4834.1|4831.1|4834.1|4831.1|4833.9|4830.9|0
1726185140000|2024-09-12 23:52:20|4834.3|4831.3|4834|4831|4834.3|4831.3|4834|4831|0
1726185150000|2024-09-12 23:52:30|4834.1|4831.1|4833.9|4830.9|4834.1|4831.1|4833.9|4830.9|0
1726185170000|2024-09-12 23:52:50|4833.7|4830.7|4833.6|4830.6|4833.7|4830.7|4833.6|4830.6|0
1726185190000|2024-09-12 23:53:10|4833.5|4830.5|4833.4|4830.4|4833.5|4830.5|4833.4|4830.4|0
1726185220000|2024-09-12 23:53:40|4833.3|4830.3|4833.4|4830.4|4833.4|4830.4|4833.3|4830.3|0
1726185230000|2024-09-12 23:53:50|4833.3|4830.3|4833.4|4830.4|4833.4|4830.4|4833.3|4830.3|0
1726185250000|2024-09-12 23:54:10|4833.3|4830.3|4833.2|4830.2|4833.4|4830.4|4833.2|4830.2|0
1726185280000|2024-09-12 23:54:40|4832.8|4829.8|4833|4830|4833|4830|4832.8|4829.8|0
1726185300000|2024-09-12 23:55:00|4834.1|4831.1|4834.1|4831.1|4834.3|4831.3|4834.1|4831.1|0
1726185310000|2024-09-12 23:55:10|4833.9|4830.9|4833.4|4830.4|4833.9|4830.9|4833.2|4830.2|0
1726185320000|2024-09-12 23:55:20|4833.3|4830.3|4832.8|4829.8|4833.4|4830.4|4832.8|4829.8|0
1726185330000|2024-09-12 23:55:30|4832.9|4829.9|4832.6|4829.6|4832.9|4829.9|4832.6|4829.6|0
1726185340000|2024-09-12 23:55:40|4832.7|4829.7|4832.6|4829.6|4832.8|4829.8|4832.6|4829.6|0
1726185360000|2024-09-12 23:56:00|4832.7|4829.7|4832.6|4829.6|4832.8|4829.8|4832.6|4829.6|0
1726185370000|2024-09-12 23:56:10|4832.7|4829.7|4833.2|4830.2|4833.4|4830.4|4832.7|4829.7|0
1726185380000|2024-09-12 23:56:20|4833.1|4830.1|4833|4830|4833.1|4830.1|4833|4830|0
1726185390000|2024-09-12 23:56:30|4833.1|4830.1|4833|4830|4833.2|4830.2|4833|4830|0
1726185400000|2024-09-12 23:56:40|4832.9|4829.9|4832.9|4829.9|4833|4830|4832.8|4829.8|0
1726185410000|2024-09-12 23:56:50|4832.8|4829.8|4832.9|4829.9|4832.9|4829.9|4832.8|4829.8|0
1726185420000|2024-09-12 23:57:00|4833|4830|4832.9|4829.9|4833|4830|4832.8|4829.8|0
1726185430000|2024-09-12 23:57:10|4833|4830|4832.8|4829.8|4833|4830|4832.6|4829.6|0
1726185440000|2024-09-12 23:57:20|4832.7|4829.7|4832.8|4829.8|4832.8|4829.8|4832.6|4829.6|0
1726185460000|2024-09-12 23:57:40|4833|4830|4833.2|4830.2|4833.2|4830.2|4832.9|4829.9|0
1726185480000|2024-09-12 23:58:00|4833.3|4830.3|4833.4|4830.4|4833.4|4830.4|4833.3|4830.3|0
1726185490000|2024-09-12 23:58:10|4833.3|4830.3|4833|4830|4833.4|4830.4|4833|4830|0
1726185500000|2024-09-12 23:58:20|4833.1|4830.1|4833.2|4830.2|4833.2|4830.2|4833.1|4830.1|0
1726185510000|2024-09-12 23:58:30|4833.1|4830.1|4833.2|4830.2|4833.2|4830.2|4833|4830|0
1726185520000|2024-09-12 23:58:40|4833.1|4830.1|4833.2|4830.2|4833.2|4830.2|4833|4830|0
1726185530000|2024-09-12 23:58:50|4833.1|4830.1|4833.2|4830.2|4833.2|4830.2|4833.1|4830.1|0
1726185540000|2024-09-12 23:59:00|4833.4|4830.4|4833.4|4830.4|4833.4|4830.4|4833.4|4830.4|0
1726185550000|2024-09-12 23:59:10|4833.3|4830.3|4833.2|4830.2|4833.3|4830.3|4833.2|4830.2|0
1726185570000|2024-09-12 23:59:30|4832.2|4829.2|4832.4|4829.4|4832.4|4829.4|4832.2|4829.2|0
1726185580000|2024-09-12 23:59:40|4832.3|4829.3|4832.2|4829.2|4832.3|4829.3|4832.1|4829.1|0
1726185590000|2024-09-12 23:59:50|4832.1|4829.1|4832.2|4829.2|4832.2|4829.2|4832.1|4829.1|0
1726185600000|2024-09-13 00:00:00|4832.4|4829.4|4832.6|4829.6|4832.9|4829.9|4832.4|4829.4|0
1726185610000|2024-09-13 00:00:10|4832.5|4829.5|4833.1|4830.1|4833.1|4830.1|4832.2|4829.2|0
1726185620000|2024-09-13 00:00:20|4833|4830|4833.9|4830.9|4834.1|4831.1|4833|4830|0
1726185630000|2024-09-13 00:00:30|4833.7|4830.7|4833.6|4830.6|4833.9|4830.9|4833.6|4830.6|0
1726185640000|2024-09-13 00:00:40|4833.7|4830.7|4833.6|4830.6|4833.9|4830.9|4833.6|4830.6|0
1726185650000|2024-09-13 00:00:50|4833.7|4830.7|4833.6|4830.6|4833.9|4830.9|4833.6|4830.6|0
1726185660000|2024-09-13 00:01:00|4833.5|4830.5|4833.6|4830.6|4833.6|4830.6|4833.5|4830.5|0
1726185670000|2024-09-13 00:01:10|4833.5|4830.5|4833.6|4830.6|4833.6|4830.6|4833.5|4830.5|0
1726185680000|2024-09-13 00:01:20|4833.4|4830.4|4833.3|4830.3|4833.5|4830.5|4833.3|4830.3|0
1726185690000|2024-09-13 00:01:30|4833.2|4830.2|4833.3|4830.3|4833.4|4830.4|4833.2|4830.2|0
1726185700000|2024-09-13 00:01:40|4833.2|4830.2|4833.2|4830.2|4833.2|4830.2|4833.2|4830.2|0
1726185710000|2024-09-13 00:01:50|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|4832.2|4829.2|0
1726185720000|2024-09-13 00:02:00|4832.4|4829.4|4832.6|4829.6|4832.6|4829.6|4832.4|4829.4|0
1726185730000|2024-09-13 00:02:10|4832.7|4829.7|4832.9|4829.9|4832.9|4829.9|4832.7|4829.7|0
1726185740000|2024-09-13 00:02:20|4833|4830|4833.1|4830.1|4833.1|4830.1|4832.9|4829.9|0
1726185750000|2024-09-13 00:02:30|4833.3|4830.3|4833.1|4830.1|4833.3|4830.3|4833.1|4830.1|0
1726185760000|2024-09-13 00:02:40|4833|4830|4833|4830|4833|4830|4833|4830|0
1726185770000|2024-09-13 00:02:50|4833.1|4830.1|4833.3|4830.3|4833.3|4830.3|4833.1|4830.1|0
1726185780000|2024-09-13 00:03:00|4833.2|4830.2|4832.9|4829.9|4833.2|4830.2|4832.9|4829.9|0
1726185790000|2024-09-13 00:03:10|4832.7|4829.7|4832.9|4829.9|4833.1|4830.1|4832.7|4829.7|0
1726185800000|2024-09-13 00:03:20|4832.6|4829.6|4832.4|4829.4|4832.6|4829.6|4832.4|4829.4|0
1726185810000|2024-09-13 00:03:30|4832.3|4829.3|4832.4|4829.4|4832.5|4829.5|4832.3|4829.3|0
1726185820000|2024-09-13 00:03:40|4832.5|4829.5|4832.6|4829.6|4832.6|4829.6|4832.4|4829.4|0
1726185830000|2024-09-13 00:03:50|4832.5|4829.5|4832.6|4829.6|4832.6|4829.6|4832.5|4829.5|0
1726185840000|2024-09-13 00:04:00|4832.4|4829.4|4832.4|4829.4|4832.4|4829.4|4832.4|4829.4|0
1726185850000|2024-09-13 00:04:10|4832.5|4829.5|4832.2|4829.2|4832.6|4829.6|4832.1|4829.1|0
1726185860000|2024-09-13 00:04:20|4832.1|4829.1|4832|4829|4832.2|4829.2|4832|4829|0
1726185870000|2024-09-13 00:04:30|4831.9|4828.9|4832|4829|4832|4829|4831.9|4828.9|0
1726185880000|2024-09-13 00:04:40|4831.9|4828.9|4831.9|4828.9|4832|4829|4831.9|4828.9|0
1726185890000|2024-09-13 00:04:50|4831.8|4828.8|4831.8|4828.8|4832|4829|4831.8|4828.8|0
1726185900000|2024-09-13 00:05:00|4832|4829|4832.4|4829.4|4832.4|4829.4|4832|4829|0
1726185910000|2024-09-13 00:05:10|4832.6|4829.6|4832.6|4829.6|4832.6|4829.6|4832.6|4829.6|0
1726185930000|2024-09-13 00:05:30|4832.5|4829.5|4832.4|4829.4|4832.5|4829.5|4832.4|4829.4|0
1726185940000|2024-09-13 00:05:40|4832.3|4829.3|4832.4|4829.4|4832.4|4829.4|4832.2|4829.2|0
1726185950000|2024-09-13 00:05:50|4832.5|4829.5|4832.4|4829.4|4832.6|4829.6|4832.4|4829.4|0
1726185960000|2024-09-13 00:06:00|4832.5|4829.5|4832.6|4829.6|4832.6|4829.6|4832.4|4829.4|0
1726185970000|2024-09-13 00:06:10|4832.7|4829.7|4832.6|4829.6|4832.9|4829.9|4832.6|4829.6|0
1726185980000|2024-09-13 00:06:20|4832.7|4829.7|4832.9|4829.9|4832.9|4829.9|4832.7|4829.7|0
1726185990000|2024-09-13 00:06:30|4833.1|4830.1|4831.6|4828.6|4833.1|4830.1|4831.6|4828.6|0
1726186000000|2024-09-13 00:06:40|4831.5|4828.5|4831.4|4828.4|4831.5|4828.5|4831.4|4828.4|0
1726186010000|2024-09-13 00:06:50|4831.5|4828.5|4831.5|4828.5|4831.7|4828.7|4831.5|4828.5|0
1726186020000|2024-09-13 00:07:00|4831.6|4828.6|4831.6|4828.6|4831.6|4828.6|4831.5|4828.5|0
1726186030000|2024-09-13 00:07:10|4831.4|4828.4|4831.4|4828.4|4831.4|4828.4|4831.4|4828.4|0
1726186040000|2024-09-13 00:07:20|4831.5|4828.5|4831.4|4828.4|4831.6|4828.6|4831.4|4828.4|0
1726186060000|2024-09-13 00:07:40|4831.5|4828.5|4831.6|4828.6|4831.6|4828.6|4831.5|4828.5|0
1726186070000|2024-09-13 00:07:50|4831.9|4828.9|4831.9|4828.9|4831.9|4828.9|4831.9|4828.9|0
1726186080000|2024-09-13 00:08:00|4831.7|4828.7|4831.9|4828.9|4831.9|4828.9|4831.6|4828.6|0
1726186090000|2024-09-13 00:08:10|4831.7|4828.7|4831.6|4828.6|4831.7|4828.7|4831.6|4828.6|0
1726186110000|2024-09-13 00:08:30|4831.7|4828.7|4831.6|4828.6|4831.7|4828.7|4831.6|4828.6|0
1726186140000|2024-09-13 00:09:00|4831.9|4828.9|4832.1|4829.1|4832.1|4829.1|4831.9|4828.9|0
1726186150000|2024-09-13 00:09:10|4832.2|4829.2|4832.2|4829.2|4832.3|4829.3|4832.1|4829.1|0
1726186160000|2024-09-13 00:09:20|4832.1|4829.1|4832.2|4829.2|4832.3|4829.3|4832.1|4829.1|0
1726186170000|2024-09-13 00:09:30|4832.1|4829.1|4831.9|4828.9|4832.1|4829.1|4831.9|4828.9|0
1726186180000|2024-09-13 00:09:40|4832.3|4829.3|4831.6|4828.6|4832.3|4829.3|4831.5|4828.5|0
1726186190000|2024-09-13 00:09:50|4831.5|4828.5|4831.5|4828.5|4831.6|4828.6|4831.5|4828.5|0
1726186200000|2024-09-13 00:10:00|4831.4|4828.4|4831.9|4828.9|4831.9|4828.9|4831.4|4828.4|0
1726186210000|2024-09-13 00:10:10|4832|4829|4831.9|4828.9|4832|4829|4831.9|4828.9|0
1726186220000|2024-09-13 00:10:20|4830.9|4827.9|4831.1|4828.1|4831.1|4828.1|4830.9|4827.9|0
1726186230000|2024-09-13 00:10:30|4831|4828|4831.3|4828.3|4831.3|4828.3|4831|4828|0
1726186240000|2024-09-13 00:10:40|4831.1|4828.1|4831.1|4828.1|4831.1|4828.1|4831.1|4828.1|0
1726186260000|2024-09-13 00:11:00|4831.2|4828.2|4831.2|4828.2|4831.3|4828.3|4831.2|4828.2|0
1726186270000|2024-09-13 00:11:10|4831.3|4828.3|4831.1|4828.1|4831.3|4828.3|4831.1|4828.1|0
1726186280000|2024-09-13 00:11:20|4831.2|4828.2|4831.3|4828.3|4831.3|4828.3|4831.2|4828.2|0
1726186290000|2024-09-13 00:11:30|4831.4|4828.4|4831.3|4828.3|4831.4|4828.4|4831.3|4828.3|0
1726186300000|2024-09-13 00:11:40|4831.4|4828.4|4831.5|4828.5|4831.5|4828.5|4831.4|4828.4|0
1726186310000|2024-09-13 00:11:50|4831.4|4828.4|4831.5|4828.5|4831.5|4828.5|4831.4|4828.4|0
1726186320000|2024-09-13 00:12:00|4831.6|4828.6|4832.4|4829.4|4832.4|4829.4|4831.6|4828.6|0
1726186330000|2024-09-13 00:12:10|4832.2|4829.2|4832.6|4829.6|4832.6|4829.6|4832.2|4829.2|0
1726186340000|2024-09-13 00:12:20|4832.4|4829.4|4832.9|4829.9|4833.4|4830.4|4832.4|4829.4|0
1726186350000|2024-09-13 00:12:30|4832.8|4829.8|4832.9|4829.9|4832.9|4829.9|4832.7|4829.7|0
1726186360000|2024-09-13 00:12:40|4832.7|4829.7|4832.7|4829.7|4832.7|4829.7|4832.7|4829.7|0
1726186370000|2024-09-13 00:12:50|4832.9|4829.9|4832.9|4829.9|4832.9|4829.9|4832.9|4829.9|0
1726186380000|2024-09-13 00:13:00|4833.1|4830.1|4833.1|4830.1|4833.1|4830.1|4833|4830|0
1726186390000|2024-09-13 00:13:10|4833|4830|4833.1|4830.1|4833.1|4830.1|4833|4830|0
1726186400000|2024-09-13 00:13:20|4833|4830|4832.9|4829.9|4833.1|4830.1|4832.9|4829.9|0
1726186410000|2024-09-13 00:13:30|4832.8|4829.8|4832.7|4829.7|4832.9|4829.9|4832.6|4829.6|0
1726186420000|2024-09-13 00:13:40|4832.6|4829.6|4832.7|4829.7|4832.7|4829.7|4832.6|4829.6|0
1726186430000|2024-09-13 00:13:50|4832.6|4829.6|4832.7|4829.7|4832.7|4829.7|4832.5|4829.5|0
1726186440000|2024-09-13 00:14:00|4832.8|4829.8|4832.3|4829.3|4832.8|4829.8|4832.3|4829.3|0
1726186450000|2024-09-13 00:14:10|4832.4|4829.4|4832.5|4829.5|4832.5|4829.5|4832.4|4829.4|0
1726186470000|2024-09-13 00:14:30|4832.4|4829.4|4832.5|4829.5|4832.5|4829.5|4832.4|4829.4|0
1726186490000|2024-09-13 00:14:50|4832.4|4829.4|4832.3|4829.3|4832.4|4829.4|4832.3|4829.3|0
1726186500000|2024-09-13 00:15:00|4832.1|4829.1|4832.5|4829.5|4832.5|4829.5|4832.1|4829.1|282
1726186510000|2024-09-13 00:15:10|4832.3|4829.3|4832.5|4829.5|4832.5|4829.5|4832.3|4829.3|44
1726186520000|2024-09-13 00:15:20|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|4832.3|4829.3|0
1726186530000|2024-09-13 00:15:30|4832.2|4829.2|4832.9|4830.9|4832.9|4830.9|4832.2|4829.2|29
1726186540000|2024-09-13 00:15:40|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|41
1726186550000|2024-09-13 00:15:50|4832.4|4830.4|4832.4|4830.4|4832.9|4830.9|4831.9|4829.9|58
1726186560000|2024-09-13 00:16:00|4831.9|4829.9|4832.9|4830.9|4832.9|4830.9|4831.9|4829.9|36
1726186570000|2024-09-13 00:16:10|4832.4|4830.4|4831.9|4829.9|4832.4|4830.4|4831.9|4829.9|37
1726186590000|2024-09-13 00:16:30|||||||||15
1726186600000|2024-09-13 00:16:40|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|9
1726186610000|2024-09-13 00:16:50|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|2
1726186620000|2024-09-13 00:17:00|||||||||4
1726186630000|2024-09-13 00:17:10|||||||||1
1726186660000|2024-09-13 00:17:40|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|6
1726186670000|2024-09-13 00:17:50|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|0
1726186680000|2024-09-13 00:18:00|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|5
1726186690000|2024-09-13 00:18:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|20
1726186700000|2024-09-13 00:18:20|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|29
1726186710000|2024-09-13 00:18:30|4830.4|4828.4|4829.9|4827.9|4830.4|4828.4|4829.9|4827.9|8
1726186720000|2024-09-13 00:18:40|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|5
1726186730000|2024-09-13 00:18:50|4829.9|4827.9|4828.9|4826.9|4829.9|4827.9|4828.9|4826.9|13
1726186740000|2024-09-13 00:19:00|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4827.9|4825.9|10
1726186750000|2024-09-13 00:19:10|4827.9|4825.9|4828.9|4826.9|4828.9|4826.9|4827.9|4825.9|3
1726186760000|2024-09-13 00:19:20|4827.9|4825.9|4828.9|4826.9|4828.9|4826.9|4827.9|4825.9|1
1726186780000|2024-09-13 00:19:40|4828.4|4826.4|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|1
1726186790000|2024-09-13 00:19:50|4827.9|4825.9|4828.4|4826.4|4828.9|4826.9|4827.9|4825.9|3
1726186800000|2024-09-13 00:20:00|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|1
1726186810000|2024-09-13 00:20:10|||||||||12
1726186820000|2024-09-13 00:20:20|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|5
1726186830000|2024-09-13 00:20:30|||||||||1
1726186840000|2024-09-13 00:20:40|||||||||1
1726186850000|2024-09-13 00:20:50|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|9
1726186860000|2024-09-13 00:21:00|||||||||2
1726186880000|2024-09-13 00:21:20|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|16
1726186890000|2024-09-13 00:21:30|4829.4|4827.4|4829.9|4827.9|4829.9|4827.9|4828.9|4826.9|17
1726186900000|2024-09-13 00:21:40|4829.4|4827.4|4829.4|4827.4|4829.9|4827.9|4829.4|4827.4|7
1726186910000|2024-09-13 00:21:50|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|0
1726186920000|2024-09-13 00:22:00|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|14
1726186930000|2024-09-13 00:22:10|||||||||4
1726186940000|2024-09-13 00:22:20|||||||||9
1726186950000|2024-09-13 00:22:30|4830.4|4828.4|4830.9|4828.9|4830.9|4828.9|4830.4|4828.4|6
1726186960000|2024-09-13 00:22:40|||||||||2
1726186980000|2024-09-13 00:23:00|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|5
1726186990000|2024-09-13 00:23:10|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|3
1726187000000|2024-09-13 00:23:20|4831.9|4829.9|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|4
1726187010000|2024-09-13 00:23:30|||||||||1
1726187020000|2024-09-13 00:23:40|4831.4|4829.4|4831.9|4829.9|4831.9|4829.9|4831.4|4829.4|3
1726187030000|2024-09-13 00:23:50|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|11
1726187040000|2024-09-13 00:24:00|4831.9|4829.9|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|133
1726187050000|2024-09-13 00:24:10|4831.4|4829.4|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|2
1726187060000|2024-09-13 00:24:20|4831.4|4829.4|4831.9|4829.9|4831.9|4829.9|4831.4|4829.4|4
1726187070000|2024-09-13 00:24:30|4831.4|4829.4|4830.9|4828.9|4831.4|4829.4|4830.9|4828.9|10
1726187080000|2024-09-13 00:24:40|||||||||2
1726187090000|2024-09-13 00:24:50|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|2
1726187100000|2024-09-13 00:25:00|||||||||1
1726187130000|2024-09-13 00:25:30|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|4830.9|4828.9|44
1726187140000|2024-09-13 00:25:40|4830.9|4828.9|4831.4|4829.4|4831.9|4829.9|4830.9|4828.9|16
1726187150000|2024-09-13 00:25:50|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.4|4829.4|0
1726187160000|2024-09-13 00:26:00|||||||||2
1726187170000|2024-09-13 00:26:10|||||||||1
1726187180000|2024-09-13 00:26:20|||||||||1
1726187190000|2024-09-13 00:26:30|4832.9|4830.9|4833.4|4831.4|4833.4|4831.4|4832.9|4830.9|22
1726187200000|2024-09-13 00:26:40|4832.9|4830.9|4833.4|4831.4|4833.9|4831.9|4832.9|4830.9|10
1726187210000|2024-09-13 00:26:50|4833.9|4831.9|4832.9|4830.9|4833.9|4831.9|4832.9|4830.9|4
1726187220000|2024-09-13 00:27:00|||||||||4
1726187230000|2024-09-13 00:27:10|4832.4|4830.4|4831.9|4829.9|4832.4|4830.4|4831.9|4829.9|3
1726187250000|2024-09-13 00:27:30|4831.4|4829.4|4831.4|4829.4|4831.9|4829.9|4831.4|4829.4|2
1726187260000|2024-09-13 00:27:40|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|13
1726187280000|2024-09-13 00:28:00|||||||||1
1726187380000|2024-09-13 00:29:40|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4
1726187400000|2024-09-13 00:30:00|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|7
1726187410000|2024-09-13 00:30:10|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|1
1726187430000|2024-09-13 00:30:30|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4
1726187440000|2024-09-13 00:30:40|4832.4|4830.4|4832.9|4830.9|4832.9|4830.9|4832.4|4830.4|9
1726187460000|2024-09-13 00:31:00|4833.4|4831.4|4833.9|4831.9|4833.9|4831.9|4833.4|4831.4|11
1726187490000|2024-09-13 00:31:30|||||||||6
1726187500000|2024-09-13 00:31:40|||||||||2
1726187510000|2024-09-13 00:31:50|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|18
1726187520000|2024-09-13 00:32:00|4833.4|4831.4|4833.9|4831.9|4833.9|4831.9|4833.4|4831.4|7
1726187530000|2024-09-13 00:32:10|||||||||1
1726187540000|2024-09-13 00:32:20|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|7
1726187550000|2024-09-13 00:32:30|||||||||2
1726187560000|2024-09-13 00:32:40|4833.4|4831.4|4833.9|4831.9|4833.9|4831.9|4833.4|4831.4|3
1726187590000|2024-09-13 00:33:10|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|17
1726187600000|2024-09-13 00:33:20|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|10
1726187610000|2024-09-13 00:33:30|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|3
1726187620000|2024-09-13 00:33:40|||||||||1
1726187630000|2024-09-13 00:33:50|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4
1726187640000|2024-09-13 00:34:00|||||||||2
1726187670000|2024-09-13 00:34:30|4834.4|4832.4|4834.4|4832.4|4834.9|4832.9|4834.4|4832.4|8
1726187680000|2024-09-13 00:34:40|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|2
1726187690000|2024-09-13 00:34:50|4834.4|4832.4|4834.9|4832.9|4834.9|4832.9|4834.4|4832.4|5
1726187700000|2024-09-13 00:35:00|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|6
1726187710000|2024-09-13 00:35:10|||||||||1
1726187730000|2024-09-13 00:35:30|||||||||1
1726187740000|2024-09-13 00:35:40|||||||||1
1726187750000|2024-09-13 00:35:50|4834.4|4832.4|4834.4|4832.4|4834.4|4832.4|4834.4|4832.4|2
1726187760000|2024-09-13 00:36:00|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|1
1726187790000|2024-09-13 00:36:30|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|11
1726187800000|2024-09-13 00:36:40|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|6
1726187840000|2024-09-13 00:37:20|4835.4|4833.4|4835.9|4833.9|4835.9|4833.9|4835.4|4833.4|2
1726187850000|2024-09-13 00:37:30|4835.4|4833.4|4835.4|4833.4|4835.4|4833.4|4835.4|4833.4|3
1726187860000|2024-09-13 00:37:40|||||||||1
1726187870000|2024-09-13 00:37:50|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|0
1726187880000|2024-09-13 00:38:00|4835.4|4833.4|4835.9|4833.9|4835.9|4833.9|4835.4|4833.4|2
1726187890000|2024-09-13 00:38:10|4835.4|4833.4|4835.4|4833.4|4835.4|4833.4|4835.4|4833.4|1
1726187910000|2024-09-13 00:38:30|4834.9|4832.9|4835.4|4833.4|4835.4|4833.4|4834.9|4832.9|1
1726187920000|2024-09-13 00:38:40|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|1
1726187950000|2024-09-13 00:39:10|4834.4|4832.4|4833.9|4831.9|4834.4|4832.4|4833.9|4831.9|4
1726187960000|2024-09-13 00:39:20|4834.4|4832.4|4834.4|4832.4|4834.9|4832.9|4834.4|4832.4|0
1726187980000|2024-09-13 00:39:40|4834.9|4832.9|4833.9|4831.9|4834.9|4832.9|4833.9|4831.9|3
1726187990000|2024-09-13 00:39:50|||||||||43
1726188000000|2024-09-13 00:40:00|||||||||1
1726188030000|2024-09-13 00:40:30|4834.9|4832.9|4833.9|4831.9|4834.9|4832.9|4833.9|4831.9|4
1726188040000|2024-09-13 00:40:40|4834.4|4832.4|4834.4|4832.4|4834.4|4832.4|4833.9|4831.9|1
1726188050000|2024-09-13 00:40:50|4834.9|4832.9|4833.9|4831.9|4834.9|4832.9|4833.9|4831.9|0
1726188080000|2024-09-13 00:41:20|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4
1726188090000|2024-09-13 00:41:30|||||||||13
1726188100000|2024-09-13 00:41:40|||||||||1
1726188110000|2024-09-13 00:41:50|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|38
1726188120000|2024-09-13 00:42:00|||||||||10
1726188130000|2024-09-13 00:42:10|4833.4|4831.4|4833.9|4831.9|4833.9|4831.9|4833.4|4831.4|3
1726188140000|2024-09-13 00:42:20|||||||||3
1726188150000|2024-09-13 00:42:30|||||||||1
1726188180000|2024-09-13 00:43:00|||||||||1
1726188190000|2024-09-13 00:43:10|||||||||1
1726188210000|2024-09-13 00:43:30|||||||||1
1726188230000|2024-09-13 00:43:50|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|12
1726188240000|2024-09-13 00:44:00|||||||||4
1726188300000|2024-09-13 00:45:00|||||||||2
1726188330000|2024-09-13 00:45:30|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|5
1726188340000|2024-09-13 00:45:40|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|0
1726188390000|2024-09-13 00:46:30|4832.4|4830.4|4832.4|4830.4|4832.4|4830.4|4832.4|4830.4|11
1726188410000|2024-09-13 00:46:50|4832.9|4830.9|4831.9|4829.9|4832.9|4830.9|4831.9|4829.9|2
1726188420000|2024-09-13 00:47:00|||||||||1
1726188430000|2024-09-13 00:47:10|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|16
1726188440000|2024-09-13 00:47:20|||||||||1
1726188450000|2024-09-13 00:47:30|||||||||4
1726188460000|2024-09-13 00:47:40|||||||||1
1726188470000|2024-09-13 00:47:50|4833.4|4831.4|4833.4|4831.4|4833.9|4831.9|4833.4|4831.4|14
1726188480000|2024-09-13 00:48:00|4832.9|4830.9|4833.9|4831.9|4833.9|4831.9|4832.9|4830.9|8
1726188490000|2024-09-13 00:48:10|||||||||1
1726188510000|2024-09-13 00:48:30|||||||||12
1726188520000|2024-09-13 00:48:40|||||||||5
1726188540000|2024-09-13 00:49:00|||||||||1
1726188580000|2024-09-13 00:49:40|||||||||1
1726188600000|2024-09-13 00:50:00|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|5
1726188640000|2024-09-13 00:50:40|||||||||1
1726188660000|2024-09-13 00:51:00|||||||||3
1726188690000|2024-09-13 00:51:30|||||||||1
1726188700000|2024-09-13 00:51:40|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|20
1726188710000|2024-09-13 00:51:50|4834.9|4832.9|4834.9|4832.9|4835.4|4833.4|4834.9|4832.9|8
1726188720000|2024-09-13 00:52:00|4835.4|4833.4|4835.9|4833.9|4835.9|4833.9|4834.9|4832.9|3
1726188730000|2024-09-13 00:52:10|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|12
1726188750000|2024-09-13 00:52:30|4835.4|4833.4|4835.4|4833.4|4835.4|4833.4|4835.4|4833.4|2
1726188760000|2024-09-13 00:52:40|4835.9|4833.9|4834.9|4832.9|4835.9|4833.9|4834.9|4832.9|2
1726188830000|2024-09-13 00:53:50|||||||||1
1726188850000|2024-09-13 00:54:10|||||||||1
1726188870000|2024-09-13 00:54:30|||||||||2
1726188890000|2024-09-13 00:54:50|4835.9|4833.9|4834.9|4832.9|4835.9|4833.9|4834.9|4832.9|30
1726188900000|2024-09-13 00:55:00|4834.4|4832.4|4834.9|4832.9|4834.9|4832.9|4834.4|4832.4|12
1726188910000|2024-09-13 00:55:10|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|3
1726189010000|2024-09-13 00:56:50|4834.4|4832.4|4834.9|4832.9|4834.9|4832.9|4833.9|4831.9|11
1726189020000|2024-09-13 00:57:00|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|7
1726189030000|2024-09-13 00:57:10|||||||||2
1726189050000|2024-09-13 00:57:30|||||||||1
1726189060000|2024-09-13 00:57:40|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|24
1726189080000|2024-09-13 00:58:00|||||||||5
1726189110000|2024-09-13 00:58:30|4835.4|4833.4|4834.9|4832.9|4835.4|4833.4|4834.9|4832.9|8
1726189120000|2024-09-13 00:58:40|||||||||2
1726189140000|2024-09-13 00:59:00|||||||||1
1726189200000|2024-09-13 01:00:00|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|14
1726189210000|2024-09-13 01:00:10|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|5
1726189250000|2024-09-13 01:00:50|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|8
1726189260000|2024-09-13 01:01:00|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|9
1726189270000|2024-09-13 01:01:10|4833.4|4831.4|4832.9|4830.9|4833.4|4831.4|4832.9|4830.9|14
1726189290000|2024-09-13 01:01:30|||||||||1
1726189360000|2024-09-13 01:02:40|4831.9|4829.9|4832.9|4830.9|4832.9|4830.9|4831.9|4829.9|21
1726189370000|2024-09-13 01:02:50|4832.4|4830.4|4832.9|4830.9|4832.9|4830.9|4832.4|4830.4|8
1726189380000|2024-09-13 01:03:00|||||||||5
1726189390000|2024-09-13 01:03:10|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|7
1726189400000|2024-09-13 01:03:20|4830.9|4828.9|4831.4|4829.4|4831.9|4829.9|4830.9|4828.9|10
1726189410000|2024-09-13 01:03:30|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|3
1726189420000|2024-09-13 01:03:40|4831.4|4829.4|4831.4|4829.4|4831.9|4829.9|4831.4|4829.4|8
1726189430000|2024-09-13 01:03:50|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|0
1726189440000|2024-09-13 01:04:00|||||||||1
1726189470000|2024-09-13 01:04:30|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|19
1726189480000|2024-09-13 01:04:40|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|27
1726189500000|2024-09-13 01:05:00|4831.4|4829.4|4831.4|4829.4|4831.9|4829.9|4830.9|4828.9|10
1726189510000|2024-09-13 01:05:10|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.4|4829.4|1
1726189530000|2024-09-13 01:05:30|||||||||1
1726189540000|2024-09-13 01:05:40|4831.4|4829.4|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|4
1726189560000|2024-09-13 01:06:00|||||||||2
1726189570000|2024-09-13 01:06:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|7
1726189600000|2024-09-13 01:06:40|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|26
1726189610000|2024-09-13 01:06:50|4831.9|4829.9|4832.9|4830.9|4832.9|4830.9|4831.9|4829.9|36
1726189620000|2024-09-13 01:07:00|||||||||7
1726189630000|2024-09-13 01:07:10|4832.4|4830.4|4832.4|4830.4|4832.4|4830.4|4832.4|4830.4|13
1726189640000|2024-09-13 01:07:20|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|0
1726189650000|2024-09-13 01:07:30|4832.4|4830.4|4832.9|4830.9|4832.9|4830.9|4831.9|4829.9|10
1726189660000|2024-09-13 01:07:40|4832.4|4830.4|4832.4|4830.4|4832.9|4830.9|4832.4|4830.4|0
1726189670000|2024-09-13 01:07:50|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.4|4830.4|2
1726189680000|2024-09-13 01:08:00|4832.4|4830.4|4831.9|4829.9|4832.4|4830.4|4831.9|4829.9|2
1726189690000|2024-09-13 01:08:10|||||||||1
1726189740000|2024-09-13 01:09:00|4832.4|4830.4|4831.9|4829.9|4832.4|4830.4|4831.9|4829.9|6
1726189750000|2024-09-13 01:09:10|||||||||1
1726189770000|2024-09-13 01:09:30|||||||||1
1726189790000|2024-09-13 01:09:50|4830.9|4828.9|4831.9|4829.9|4831.9|4829.9|4830.9|4828.9|13
1726189800000|2024-09-13 01:10:00|||||||||2
1726189810000|2024-09-13 01:10:10|4831.4|4829.4|4830.9|4828.9|4831.4|4829.4|4830.9|4828.9|3
1726189830000|2024-09-13 01:10:30|||||||||1
1726189860000|2024-09-13 01:11:00|||||||||1
1726189870000|2024-09-13 01:11:10|||||||||1
1726189880000|2024-09-13 01:11:20|4831.4|4829.4|4830.9|4828.9|4831.4|4829.4|4830.9|4828.9|6
1726189890000|2024-09-13 01:11:30|||||||||1
1726189930000|2024-09-13 01:12:10|||||||||1
1726190010000|2024-09-13 01:13:30|||||||||27
1726190020000|2024-09-13 01:13:40|||||||||5
1726190040000|2024-09-13 01:14:00|||||||||2
1726190050000|2024-09-13 01:14:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|29
1726190060000|2024-09-13 01:14:20|4830.4|4828.4|4829.9|4827.9|4830.9|4828.9|4829.9|4827.9|8
1726190070000|2024-09-13 01:14:30|||||||||4
1726190080000|2024-09-13 01:14:40|||||||||1
1726190180000|2024-09-13 01:16:20|||||||||37
1726190190000|2024-09-13 01:16:30|||||||||7
1726190200000|2024-09-13 01:16:40|||||||||4
1726190220000|2024-09-13 01:17:00|||||||||1
1726190230000|2024-09-13 01:17:10|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|13
1726190250000|2024-09-13 01:17:30|||||||||4
1726190280000|2024-09-13 01:18:00|||||||||1
1726190320000|2024-09-13 01:18:40|4829.4|4827.4|4828.9|4826.9|4829.4|4827.4|4828.9|4826.9|3
1726190340000|2024-09-13 01:19:00|4827.9|4825.9|4828.4|4826.4|4828.4|4826.4|4827.9|4825.9|39
1726190350000|2024-09-13 01:19:10|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|0
1726190360000|2024-09-13 01:19:20|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.4|4826.4|6
1726190370000|2024-09-13 01:19:30|4828.4|4826.4|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|4
1726190380000|2024-09-13 01:19:40|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|0
1726190400000|2024-09-13 01:20:00|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|12
1726190410000|2024-09-13 01:20:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|0
1726190420000|2024-09-13 01:20:20|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4
1726190430000|2024-09-13 01:20:30|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|0
1726190440000|2024-09-13 01:20:40|||||||||3
1726190460000|2024-09-13 01:21:00|||||||||2
1726190490000|2024-09-13 01:21:30|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|3
1726190500000|2024-09-13 01:21:40|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.4|4826.4|1
1726190560000|2024-09-13 01:22:40|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|16
1726190570000|2024-09-13 01:22:50|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.4|4826.4|0
1726190580000|2024-09-13 01:23:00|||||||||2
1726190590000|2024-09-13 01:23:10|||||||||1
1726190610000|2024-09-13 01:23:30|||||||||1
1726190650000|2024-09-13 01:24:10|4829.4|4827.4|4829.9|4827.9|4829.9|4827.9|4829.4|4827.4|9
1726190670000|2024-09-13 01:24:30|||||||||2
1726190770000|2024-09-13 01:26:10|||||||||1
1726190820000|2024-09-13 01:27:00|||||||||3
1726190830000|2024-09-13 01:27:10|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|6
1726190840000|2024-09-13 01:27:20|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|3
1726190880000|2024-09-13 01:28:00|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|2
1726190890000|2024-09-13 01:28:10|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|1
1726190900000|2024-09-13 01:28:20|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|0
1726190910000|2024-09-13 01:28:30|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|1
1726190940000|2024-09-13 01:29:00|||||||||2
1726190990000|2024-09-13 01:29:50|4831.4|4829.4|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|5
1726191000000|2024-09-13 01:30:00|4831.4|4829.4|4831.4|4829.4|4831.9|4829.9|4831.4|4829.4|6
1726191020000|2024-09-13 01:30:20|4830.9|4828.9|4829.9|4827.9|4830.9|4828.9|4829.9|4827.9|5
1726191030000|2024-09-13 01:30:30|||||||||3
1726191040000|2024-09-13 01:30:40|||||||||2
1726191060000|2024-09-13 01:31:00|||||||||1
1726191110000|2024-09-13 01:31:50|||||||||1
1726191130000|2024-09-13 01:32:10|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|44
1726191140000|2024-09-13 01:32:20|4831.4|4829.4|4831.9|4829.9|4831.9|4829.9|4831.4|4829.4|4
1726191150000|2024-09-13 01:32:30|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|2
1726191160000|2024-09-13 01:32:40|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|9
1726191180000|2024-09-13 01:33:00|4830.9|4828.9|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|8
1726191190000|2024-09-13 01:33:10|||||||||1
1726191240000|2024-09-13 01:34:00|||||||||2
1726191280000|2024-09-13 01:34:40|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|5
1726191300000|2024-09-13 01:35:00|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|4
1726191320000|2024-09-13 01:35:20|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|0
1726191340000|2024-09-13 01:35:40|||||||||1
1726191360000|2024-09-13 01:36:00|||||||||1
1726191370000|2024-09-13 01:36:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|25
1726191390000|2024-09-13 01:36:30|||||||||5
1726191400000|2024-09-13 01:36:40|||||||||1
1726191440000|2024-09-13 01:37:20|4830.4|4828.4|4830.4|4828.4|4830.9|4828.9|4830.4|4828.4|2
1726191450000|2024-09-13 01:37:30|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|0
1726191460000|2024-09-13 01:37:40|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|1
1726191470000|2024-09-13 01:37:50|4830.9|4828.9|4831.4|4829.4|4831.4|4829.4|4830.4|4828.4|1
1726191480000|2024-09-13 01:38:00|4830.9|4828.9|4831.9|4829.9|4831.9|4829.9|4830.9|4828.9|2
1726191490000|2024-09-13 01:38:10|4831.4|4829.4|4831.4|4829.4|4831.9|4829.9|4831.4|4829.4|1
1726191500000|2024-09-13 01:38:20|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|0
1726191510000|2024-09-13 01:38:30|||||||||1
1726191530000|2024-09-13 01:38:50|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|2
1726191540000|2024-09-13 01:39:00|4830.9|4828.9|4831.9|4829.9|4831.9|4829.9|4830.9|4828.9|2
1726191560000|2024-09-13 01:39:20|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|1
1726191580000|2024-09-13 01:39:40|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|1
1726191620000|2024-09-13 01:40:20|4831.4|4829.4|4831.9|4829.9|4831.9|4829.9|4831.4|4829.4|2
1726191630000|2024-09-13 01:40:30|||||||||2
1726191670000|2024-09-13 01:41:10|||||||||1
1726191690000|2024-09-13 01:41:30|||||||||6
1726191700000|2024-09-13 01:41:40|||||||||2
1726191710000|2024-09-13 01:41:50|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|1
1726191720000|2024-09-13 01:42:00|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.4|4829.4|3
1726191730000|2024-09-13 01:42:10|4831.4|4829.4|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|0
1726191750000|2024-09-13 01:42:30|||||||||2
1726191770000|2024-09-13 01:42:50|||||||||1
1726191790000|2024-09-13 01:43:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|14
1726191820000|2024-09-13 01:43:40|4828.9|4826.9|4828.9|4826.9|4829.4|4827.4|4828.9|4826.9|9
1726191840000|2024-09-13 01:44:00|||||||||2
1726191860000|2024-09-13 01:44:20|4829.4|4827.4|4828.9|4826.9|4829.9|4827.9|4828.9|4826.9|4
1726191870000|2024-09-13 01:44:30|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|5
1726191880000|2024-09-13 01:44:40|4828.9|4826.9|4829.4|4827.4|4829.9|4827.9|4828.9|4826.9|10
1726191890000|2024-09-13 01:44:50|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|0
1726191900000|2024-09-13 01:45:00|||||||||1
1726191930000|2024-09-13 01:45:30|||||||||1
1726191940000|2024-09-13 01:45:40|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|3
1726191960000|2024-09-13 01:46:00|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|3
1726191990000|2024-09-13 01:46:30|4829.4|4827.4|4829.9|4827.9|4829.9|4827.9|4829.4|4827.4|0
1726192000000|2024-09-13 01:46:40|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|0
1726192010000|2024-09-13 01:46:50|4829.9|4827.9|4829.4|4827.4|4829.9|4827.9|4829.4|4827.4|0
1726192020000|2024-09-13 01:47:00|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|0
1726192100000|2024-09-13 01:48:20|||||||||9
1726192110000|2024-09-13 01:48:30|4829.4|4827.4|4829.9|4827.9|4829.9|4827.9|4829.4|4827.4|0
1726192140000|2024-09-13 01:49:00|||||||||2
1726192220000|2024-09-13 01:50:20|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|6
1726192230000|2024-09-13 01:50:30|4830.4|4828.4|4830.4|4828.4|4830.9|4828.9|4830.4|4828.4|0
1726192240000|2024-09-13 01:50:40|4830.9|4828.9|4830.4|4828.4|4830.9|4828.9|4830.4|4828.4|0
1726192250000|2024-09-13 01:50:50|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|0
1726192260000|2024-09-13 01:51:00|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|2
1726192350000|2024-09-13 01:52:30|4830.4|4828.4|4829.9|4827.9|4830.4|4828.4|4829.9|4827.9|14
1726192360000|2024-09-13 01:52:40|||||||||3
1726192370000|2024-09-13 01:52:50|||||||||1
1726192380000|2024-09-13 01:53:00|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|3
1726192390000|2024-09-13 01:53:10|4830.4|4828.4|4829.9|4827.9|4830.4|4828.4|4829.9|4827.9|2
1726192400000|2024-09-13 01:53:20|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|1
1726192410000|2024-09-13 01:53:30|4830.9|4828.9|4831.9|4829.9|4831.9|4829.9|4830.9|4828.9|2
1726192420000|2024-09-13 01:53:40|4831.4|4829.4|4831.9|4829.9|4831.9|4829.9|4831.4|4829.4|2
1726192500000|2024-09-13 01:55:00|||||||||1
1726192510000|2024-09-13 01:55:10|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|0
1726192520000|2024-09-13 01:55:20|4831.9|4829.9|4831.4|4829.4|4831.9|4829.9|4831.4|4829.4|0
1726192530000|2024-09-13 01:55:30|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|0
1726192540000|2024-09-13 01:55:40|||||||||1
1726192570000|2024-09-13 01:56:10|||||||||1
1726192610000|2024-09-13 01:56:50|||||||||3
1726192620000|2024-09-13 01:57:00|||||||||1
1726192650000|2024-09-13 01:57:30|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|10
1726192660000|2024-09-13 01:57:40|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|3
1726192670000|2024-09-13 01:57:50|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|5
1726192680000|2024-09-13 01:58:00|4830.4|4828.4|4829.9|4827.9|4830.9|4828.9|4829.9|4827.9|0
1726192690000|2024-09-13 01:58:10|||||||||2
1726192740000|2024-09-13 01:59:00|||||||||1
1726192850000|2024-09-13 02:00:50|||||||||1
1726192870000|2024-09-13 02:01:10|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|2
1726192890000|2024-09-13 02:01:30|||||||||1
1726192900000|2024-09-13 02:01:40|||||||||3
1726192920000|2024-09-13 02:02:00|||||||||1
1726193030000|2024-09-13 02:03:50|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|3
1726193040000|2024-09-13 02:04:00|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|0
1726193060000|2024-09-13 02:04:20|4830.4|4828.4|4829.9|4827.9|4830.4|4828.4|4829.9|4827.9|3
1726193070000|2024-09-13 02:04:30|||||||||2
1726193110000|2024-09-13 02:05:10|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|2
1726193240000|2024-09-13 02:07:20|||||||||1
1726193310000|2024-09-13 02:08:30|||||||||1
1726193420000|2024-09-13 02:10:20|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|9
1726193430000|2024-09-13 02:10:30|||||||||1
1726193440000|2024-09-13 02:10:40|||||||||1
1726193470000|2024-09-13 02:11:10|||||||||2
1726193490000|2024-09-13 02:11:30|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|16
1726193500000|2024-09-13 02:11:40|4829.9|4827.9|4828.9|4826.9|4829.9|4827.9|4828.9|4826.9|6
1726193510000|2024-09-13 02:11:50|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|3
1726193520000|2024-09-13 02:12:00|4829.4|4827.4|4829.4|4827.4|4829.9|4827.9|4829.4|4827.4|4
1726193530000|2024-09-13 02:12:10|4829.9|4827.9|4829.4|4827.4|4829.9|4827.9|4829.4|4827.4|0
1726193560000|2024-09-13 02:12:40|4829.9|4827.9|4829.4|4827.4|4829.9|4827.9|4829.4|4827.4|0
1726193570000|2024-09-13 02:12:50|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|1
1726193590000|2024-09-13 02:13:10|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|2
1726193610000|2024-09-13 02:13:30|||||||||1
1726193640000|2024-09-13 02:14:00|||||||||1
1726193690000|2024-09-13 02:14:50|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4
1726193700000|2024-09-13 02:15:00|||||||||1
1726193780000|2024-09-13 02:16:20|4827.4|4825.4|4826.9|4824.9|4827.4|4825.4|4826.9|4824.9|4
1726193820000|2024-09-13 02:17:00|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|2
1726193830000|2024-09-13 02:17:10|4826.9|4824.9|4826.9|4824.9|4827.4|4825.4|4826.9|4824.9|0
1726193840000|2024-09-13 02:17:20|4826.4|4824.4|4826.9|4824.9|4826.9|4824.9|4825.9|4823.9|3
1726193850000|2024-09-13 02:17:30|||||||||1
1726193870000|2024-09-13 02:17:50|4826.4|4824.4|4825.9|4823.9|4826.4|4824.4|4825.9|4823.9|0
1726193920000|2024-09-13 02:18:40|4826.9|4824.9|4826.4|4824.4|4826.9|4824.9|4826.4|4824.4|2
1726193930000|2024-09-13 02:18:50|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|9
1726193990000|2024-09-13 02:19:50|||||||||5
1726194020000|2024-09-13 02:20:20|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|19
1726194030000|2024-09-13 02:20:30|4826.4|4824.4|4826.4|4824.4|4826.9|4824.9|4826.4|4824.4|8
1726194040000|2024-09-13 02:20:40|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|0
1726194050000|2024-09-13 02:20:50|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|4826.4|4824.4|1
1726194060000|2024-09-13 02:21:00|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|3
1726194120000|2024-09-13 02:22:00|||||||||26
1726194170000|2024-09-13 02:22:50|4826.4|4824.4|4826.9|4824.9|4826.9|4824.9|4826.4|4824.4|2
1726194180000|2024-09-13 02:23:00|4826.4|4824.4|4825.9|4823.9|4826.4|4824.4|4825.9|4823.9|14
1726194200000|2024-09-13 02:23:20|4826.4|4824.4|4826.9|4824.9|4826.9|4824.9|4826.4|4824.4|1
1726194230000|2024-09-13 02:23:50|||||||||1
1726194240000|2024-09-13 02:24:00|||||||||1
1726194270000|2024-09-13 02:24:30|4826.4|4824.4|4826.4|4824.4|4826.4|4824.4|4826.4|4824.4|42
1726194280000|2024-09-13 02:24:40|4826.9|4824.9|4826.4|4824.4|4826.9|4824.9|4826.4|4824.4|1
1726194290000|2024-09-13 02:24:50|4826.9|4824.9|4826.4|4824.4|4826.9|4824.9|4825.9|4823.9|2
1726194300000|2024-09-13 02:25:00|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|0
1726194540000|2024-09-13 02:29:00|||||||||2
1726194590000|2024-09-13 02:29:50|4826.4|4824.4|4825.9|4823.9|4826.9|4824.9|4825.9|4823.9|2
1726194600000|2024-09-13 02:30:00|4826.4|4824.4|4825.9|4823.9|4826.4|4824.4|4825.9|4823.9|0
1726194700000|2024-09-13 02:31:40|||||||||1
1726194760000|2024-09-13 02:32:40|||||||||1
1726194830000|2024-09-13 02:33:50|4826.4|4824.4|4825.9|4823.9|4826.9|4824.9|4825.9|4823.9|4
1726194850000|2024-09-13 02:34:10|||||||||1
1726194860000|2024-09-13 02:34:20|||||||||1
1726194970000|2024-09-13 02:36:10|||||||||1
1726195010000|2024-09-13 02:36:50|||||||||1
1726195070000|2024-09-13 02:37:50|||||||||1
1726195080000|2024-09-13 02:38:00|||||||||1
1726195160000|2024-09-13 02:39:20|||||||||2
1726195180000|2024-09-13 02:39:40|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|111
1726195190000|2024-09-13 02:39:50|4824.9|4822.9|4824.9|4822.9|4824.9|4822.9|4824.9|4822.9|0
1726195200000|2024-09-13 02:40:00|||||||||2
1726195300000|2024-09-13 02:41:40|4823.9|4821.9|4823.9|4821.9|4823.9|4821.9|4823.9|4821.9|32
1726195470000|2024-09-13 02:44:30|||||||||1
1726195480000|2024-09-13 02:44:40|4824.4|4822.4|4824.4|4822.4|4824.4|4822.4|4824.4|4822.4|12
1726195490000|2024-09-13 02:44:50|4824.9|4822.9|4824.9|4822.9|4824.9|4822.9|4824.4|4822.4|6
1726195620000|2024-09-13 02:47:00|||||||||1
1726195720000|2024-09-13 02:48:40|||||||||1
1726195750000|2024-09-13 02:49:10|||||||||38
1726195770000|2024-09-13 02:49:30|||||||||1
1726195780000|2024-09-13 02:49:40|||||||||1
1726195840000|2024-09-13 02:50:40|||||||||1
1726195890000|2024-09-13 02:51:30|4825.4|4823.4|4824.9|4822.9|4825.9|4823.9|4824.9|4822.9|14
1726195930000|2024-09-13 02:52:10|||||||||1
1726196010000|2024-09-13 02:53:30|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|14
1726196020000|2024-09-13 02:53:40|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|1
1726196030000|2024-09-13 02:53:50|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|3
1726196040000|2024-09-13 02:54:00|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|4825.9|4823.9|0
1726196050000|2024-09-13 02:54:10|4825.4|4823.4|4825.9|4823.9|4825.9|4823.9|4825.4|4823.4|0
1726196060000|2024-09-13 02:54:20|4825.4|4823.4|4825.9|4823.9|4825.9|4823.9|4825.4|4823.4|0
1726196080000|2024-09-13 02:54:40|||||||||1
1726196090000|2024-09-13 02:54:50|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|2
1726196100000|2024-09-13 02:55:00|4825.9|4823.9|4825.4|4823.4|4825.9|4823.9|4825.4|4823.4|0
1726196120000|2024-09-13 02:55:20|4825.9|4823.9|4825.4|4823.4|4825.9|4823.9|4825.4|4823.4|0
1726196140000|2024-09-13 02:55:40|4824.9|4822.9|4824.9|4822.9|4824.9|4822.9|4824.9|4822.9|0
1726196390000|2024-09-13 02:59:50|||||||||3
1726196540000|2024-09-13 03:02:20|||||||||1
1726196550000|2024-09-13 03:02:30|4825.4|4823.4|4825.9|4823.9|4825.9|4823.9|4825.4|4823.4|19
1726196560000|2024-09-13 03:02:40|4825.4|4823.4|4825.9|4823.9|4825.9|4823.9|4825.4|4823.4|6
1726196600000|2024-09-13 03:03:20|4825.4|4823.4|4825.9|4823.9|4825.9|4823.9|4825.4|4823.4|0
1726196610000|2024-09-13 03:03:30|4825.4|4823.4|4825.9|4823.9|4825.9|4823.9|4825.4|4823.4|0
1726196630000|2024-09-13 03:03:50|4825.4|4823.4|4825.9|4823.9|4825.9|4823.9|4825.4|4823.4|0
1726196640000|2024-09-13 03:04:00|4825.4|4823.4|4825.9|4823.9|4825.9|4823.9|4825.4|4823.4|4
1726196700000|2024-09-13 03:05:00|||||||||1
1726196800000|2024-09-13 03:06:40|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|11
1726196840000|2024-09-13 03:07:20|||||||||1
1726196990000|2024-09-13 03:09:50|||||||||1
1726197010000|2024-09-13 03:10:10|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|52
1726197020000|2024-09-13 03:10:20|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|2
1726197130000|2024-09-13 03:12:10|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|2
1726197140000|2024-09-13 03:12:20|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4
1726197160000|2024-09-13 03:12:40|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|22
1726197200000|2024-09-13 03:13:20|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|14
1726197210000|2024-09-13 03:13:30|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|0
1726197230000|2024-09-13 03:13:50|4827.4|4825.4|4826.9|4824.9|4827.4|4825.4|4826.9|4824.9|7
1726197250000|2024-09-13 03:14:10|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|34
1726197280000|2024-09-13 03:14:40|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|16
1726197300000|2024-09-13 03:15:00|4827.9|4825.9|4827.4|4825.4|4827.9|4825.9|4827.4|4825.4|6
1726197310000|2024-09-13 03:15:10|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.4|4825.4|0
1726197320000|2024-09-13 03:15:20|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|0
1726197330000|2024-09-13 03:15:30|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|0
1726197360000|2024-09-13 03:16:00|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|1
1726197370000|2024-09-13 03:16:10|4826.9|4824.9|4827.4|4825.4|4827.9|4825.9|4826.9|4824.9|6
1726197380000|2024-09-13 03:16:20|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.4|4825.4|0
1726197390000|2024-09-13 03:16:30|4827.4|4825.4|4827.9|4825.9|4827.9|4825.9|4827.4|4825.4|4
1726197400000|2024-09-13 03:16:40|4827.4|4825.4|4827.9|4825.9|4827.9|4825.9|4827.4|4825.4|1
1726197420000|2024-09-13 03:17:00|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|3
1726197440000|2024-09-13 03:17:20|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|0
1726197590000|2024-09-13 03:19:50|||||||||1
1726197660000|2024-09-13 03:21:00|||||||||3
1726197710000|2024-09-13 03:21:50|||||||||1
1726197750000|2024-09-13 03:22:30|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|6
1726197860000|2024-09-13 03:24:20|||||||||1
1726197880000|2024-09-13 03:24:40|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|26
1726197890000|2024-09-13 03:24:50|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|0
1726197930000|2024-09-13 03:25:30|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|11
1726198060000|2024-09-13 03:27:40|||||||||2
1726198080000|2024-09-13 03:28:00|4828.9|4826.9|4829.9|4827.9|4829.9|4827.9|4828.9|4826.9|17
1726198110000|2024-09-13 03:28:30|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|8
1726198120000|2024-09-13 03:28:40|||||||||3
1726198190000|2024-09-13 03:29:50|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|0
1726198200000|2024-09-13 03:30:00|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|2
1726198210000|2024-09-13 03:30:10|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|0
1726198220000|2024-09-13 03:30:20|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.4|4826.4|0
1726198230000|2024-09-13 03:30:30|4828.4|4826.4|4827.9|4825.9|4828.4|4826.4|4827.9|4825.9|0
1726198240000|2024-09-13 03:30:40|4828.4|4826.4|4827.9|4825.9|4828.4|4826.4|4827.9|4825.9|1
1726198320000|2024-09-13 03:32:00|||||||||3
1726198330000|2024-09-13 03:32:10|||||||||1
1726198340000|2024-09-13 03:32:20|4827.4|4825.4|4827.4|4825.4|4827.9|4825.9|4827.4|4825.4|0
1726198350000|2024-09-13 03:32:30|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|0
1726198410000|2024-09-13 03:33:30|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|1
1726198430000|2024-09-13 03:33:50|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|0
1726198480000|2024-09-13 03:34:40|||||||||5
1726198520000|2024-09-13 03:35:20|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|7
1726199010000|2024-09-13 03:43:30|||||||||7
1726199030000|2024-09-13 03:43:50|||||||||9
1726199070000|2024-09-13 03:44:30|||||||||1
1726199160000|2024-09-13 03:46:00|||||||||1
1726199270000|2024-09-13 03:47:50|||||||||3
1726199410000|2024-09-13 03:50:10|4829.4|4827.4|4828.9|4826.9|4829.4|4827.4|4828.9|4826.9|22
1726199420000|2024-09-13 03:50:20|||||||||1
1726199500000|2024-09-13 03:51:40|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|25
1726199550000|2024-09-13 03:52:30|||||||||1
1726199570000|2024-09-13 03:52:50|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4
1726199760000|2024-09-13 03:56:00|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|7
1726199770000|2024-09-13 03:56:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|0
1726199810000|2024-09-13 03:56:50|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|2
1726199830000|2024-09-13 03:57:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.4|4827.4|0
1726199840000|2024-09-13 03:57:20|4829.4|4827.4|4829.9|4827.9|4829.9|4827.9|4829.4|4827.4|0
1726199850000|2024-09-13 03:57:30|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|0
1726199860000|2024-09-13 03:57:40|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|0
1726199950000|2024-09-13 03:59:10|4829.9|4827.9|4828.9|4826.9|4829.9|4827.9|4828.9|4826.9|2
1726199970000|2024-09-13 03:59:30|4829.4|4827.4|4829.4|4827.4|4829.9|4827.9|4829.4|4827.4|1
1726199980000|2024-09-13 03:59:40|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|0
1726200090000|2024-09-13 04:01:30|||||||||7
1726200200000|2024-09-13 04:03:20|||||||||1
1726200240000|2024-09-13 04:04:00|||||||||6
1726200360000|2024-09-13 04:06:00|||||||||8
1726200390000|2024-09-13 04:06:30|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|2
1726200400000|2024-09-13 04:06:40|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|0
1726200410000|2024-09-13 04:06:50|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|0
1726200610000|2024-09-13 04:10:10|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4
1726200630000|2024-09-13 04:10:30|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|0
1726201030000|2024-09-13 04:17:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4
1726201040000|2024-09-13 04:17:20|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|1
1726201090000|2024-09-13 04:18:10|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|6
1726201100000|2024-09-13 04:18:20|4829.9|4827.9|4828.9|4826.9|4829.9|4827.9|4828.9|4826.9|1
1726201350000|2024-09-13 04:22:30|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|14
1726201360000|2024-09-13 04:22:40|||||||||1
1726201370000|2024-09-13 04:22:50|||||||||10
1726201430000|2024-09-13 04:23:50|||||||||1
1726201560000|2024-09-13 04:26:00|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|5
1726201570000|2024-09-13 04:26:10|||||||||34
1726201580000|2024-09-13 04:26:20|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4826.9|4824.9|2
1726201610000|2024-09-13 04:26:50|4827.9|4825.9|4827.4|4825.4|4827.9|4825.9|4827.4|4825.4|1
1726201710000|2024-09-13 04:28:30|4827.9|4825.9|4827.4|4825.4|4827.9|4825.9|4827.4|4825.4|0
1726201730000|2024-09-13 04:28:50|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|0
1726201780000|2024-09-13 04:29:40|||||||||366
1726201820000|2024-09-13 04:30:20|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|8
1726201830000|2024-09-13 04:30:30|||||||||1
1726201870000|2024-09-13 04:31:10|||||||||874
1726201920000|2024-09-13 04:32:00|||||||||371
1726201940000|2024-09-13 04:32:20|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|16
1726201960000|2024-09-13 04:32:40|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|3
1726201980000|2024-09-13 04:33:00|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|1
1726201990000|2024-09-13 04:33:10|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|0
1726202000000|2024-09-13 04:33:20|4827.9|4825.9|4827.9|4825.9|4828.4|4826.4|4827.9|4825.9|3
1726202020000|2024-09-13 04:33:40|||||||||1
1726202030000|2024-09-13 04:33:50|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|2
1726202040000|2024-09-13 04:34:00|4827.9|4825.9|4828.4|4826.4|4828.4|4826.4|4827.9|4825.9|1
1726202050000|2024-09-13 04:34:10|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|0
1726202150000|2024-09-13 04:35:50|4826.9|4824.9|4827.4|4825.4|4827.4|4825.4|4826.9|4824.9|10
1726202160000|2024-09-13 04:36:00|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|0
1726202250000|2024-09-13 04:37:30|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|5
1726202340000|2024-09-13 04:39:00|||||||||14
1726202420000|2024-09-13 04:40:20|4828.4|4826.4|4828.4|4826.4|4828.9|4826.9|4827.9|4825.9|4
1726202450000|2024-09-13 04:40:50|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|0
1726202460000|2024-09-13 04:41:00|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|0
1726202470000|2024-09-13 04:41:10|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|2
1726202480000|2024-09-13 04:41:20|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|0
1726202490000|2024-09-13 04:41:30|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|4
1726202500000|2024-09-13 04:41:40|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|7
1726202550000|2024-09-13 04:42:30|4829.9|4827.9|4829.4|4827.4|4829.9|4827.9|4829.4|4827.4|3
1726202560000|2024-09-13 04:42:40|4828.9|4826.9|4829.9|4827.9|4829.9|4827.9|4828.9|4826.9|1
1726202570000|2024-09-13 04:42:50|||||||||21
1726202650000|2024-09-13 04:44:10|4830.9|4828.9|4830.4|4828.4|4830.9|4828.9|4830.4|4828.4|27
1726202680000|2024-09-13 04:44:40|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|0
1726202780000|2024-09-13 04:46:20|4830.4|4828.4|4830.4|4828.4|4830.9|4828.9|4829.9|4827.9|7
1726202790000|2024-09-13 04:46:30|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|0
1726202820000|2024-09-13 04:47:00|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|8
1726202830000|2024-09-13 04:47:10|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|0
1726202850000|2024-09-13 04:47:30|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|2
1726202860000|2024-09-13 04:47:40|||||||||5
1726202870000|2024-09-13 04:47:50|4829.9|4827.9|4830.4|4828.4|4830.9|4828.9|4829.9|4827.9|4
1726202890000|2024-09-13 04:48:10|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|0
1726202940000|2024-09-13 04:49:00|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|15
1726202960000|2024-09-13 04:49:20|4829.9|4827.9|4830.4|4828.4|4830.4|4828.4|4829.9|4827.9|6
1726203040000|2024-09-13 04:50:40|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|0
1726203290000|2024-09-13 04:54:50|||||||||2
1726203410000|2024-09-13 04:56:50|||||||||1
1726203450000|2024-09-13 04:57:30|||||||||3
1726203470000|2024-09-13 04:57:50|||||||||33
1726203480000|2024-09-13 04:58:00|4830.4|4828.4|4829.9|4827.9|4830.4|4828.4|4829.9|4827.9|2
1726203660000|2024-09-13 05:01:00|4828.4|4826.4|4828.9|4826.9|4828.9|4826.9|4828.4|4826.4|60
1726203670000|2024-09-13 05:01:10|||||||||8
1726203720000|2024-09-13 05:02:00|4829.9|4827.9|4830.9|4828.9|4830.9|4828.9|4829.9|4827.9|101
1726203730000|2024-09-13 05:02:10|||||||||1
1726203740000|2024-09-13 05:02:20|||||||||5
1726203770000|2024-09-13 05:02:50|||||||||10
1726203790000|2024-09-13 05:03:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|8
1726203810000|2024-09-13 05:03:30|||||||||1
1726203870000|2024-09-13 05:04:30|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|3
1726203880000|2024-09-13 05:04:40|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|0
1726203930000|2024-09-13 05:05:30|4831.9|4829.9|4831.4|4829.4|4831.9|4829.9|4830.9|4828.9|18
1726203940000|2024-09-13 05:05:40|4831.9|4829.9|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|4
1726203980000|2024-09-13 05:06:20|||||||||1
1726204020000|2024-09-13 05:07:00|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|51
1726204040000|2024-09-13 05:07:20|4829.4|4827.4|4829.9|4827.9|4829.9|4827.9|4829.4|4827.4|60
1726204050000|2024-09-13 05:07:30|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|19
1726204070000|2024-09-13 05:07:50|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|4831.4|4829.4|6
1726204080000|2024-09-13 05:08:00|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4830.9|4828.9|11
1726204130000|2024-09-13 05:08:50|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|72
1726204150000|2024-09-13 05:09:10|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|15
1726204170000|2024-09-13 05:09:30|4834.4|4832.4|4834.9|4832.9|4834.9|4832.9|4834.4|4832.4|13
1726204190000|2024-09-13 05:09:50|||||||||2
1726204200000|2024-09-13 05:10:00|4834.4|4832.4|4833.9|4831.9|4834.4|4832.4|4833.9|4831.9|13
1726204210000|2024-09-13 05:10:10|||||||||1
1726204240000|2024-09-13 05:10:40|||||||||4
1726204250000|2024-09-13 05:10:50|||||||||1
1726204300000|2024-09-13 05:11:40|||||||||9
1726204310000|2024-09-13 05:11:50|||||||||1
1726204320000|2024-09-13 05:12:00|4832.9|4830.9|4833.9|4831.9|4833.9|4831.9|4832.9|4830.9|18
1726204350000|2024-09-13 05:12:30|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|1
1726204370000|2024-09-13 05:12:50|4833.9|4831.9|4833.4|4831.4|4833.9|4831.9|4832.9|4830.9|4
1726204380000|2024-09-13 05:13:00|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|0
1726204420000|2024-09-13 05:13:40|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|1
1726204460000|2024-09-13 05:14:20|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|0
1726204470000|2024-09-13 05:14:30|4833.9|4831.9|4832.9|4830.9|4833.9|4831.9|4832.9|4830.9|3
1726204480000|2024-09-13 05:14:40|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|2
1726204490000|2024-09-13 05:14:50|4832.9|4830.9|4833.9|4831.9|4833.9|4831.9|4832.9|4830.9|1
1726204520000|2024-09-13 05:15:20|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|3
1726204530000|2024-09-13 05:15:30|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4
1726204550000|2024-09-13 05:15:50|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|3
1726204570000|2024-09-13 05:16:10|4833.4|4831.4|4833.4|4831.4|4833.9|4831.9|4833.4|4831.4|2
1726204580000|2024-09-13 05:16:20|||||||||1
1726204600000|2024-09-13 05:16:40|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|19
1726204620000|2024-09-13 05:17:00|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|7
1726204720000|2024-09-13 05:18:40|4832.4|4830.4|4832.4|4830.4|4832.9|4830.9|4832.4|4830.4|3
1726204730000|2024-09-13 05:18:50|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|0
1726204770000|2024-09-13 05:19:30|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|20
1726205040000|2024-09-13 05:24:00|||||||||1
1726205190000|2024-09-13 05:26:30|||||||||1
1726205260000|2024-09-13 05:27:40|||||||||9
1726205320000|2024-09-13 05:28:40|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|23
1726205330000|2024-09-13 05:28:50|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|13
1726205340000|2024-09-13 05:29:00|4833.9|4831.9|4834.9|4832.9|4834.9|4832.9|4833.9|4831.9|19
1726205350000|2024-09-13 05:29:10|4834.4|4832.4|4833.9|4831.9|4834.4|4832.4|4833.9|4831.9|1
1726205450000|2024-09-13 05:30:50|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|27
1726205460000|2024-09-13 05:31:00|||||||||1
1726205500000|2024-09-13 05:31:40|4833.9|4831.9|4834.9|4832.9|4834.9|4832.9|4833.9|4831.9|40
1726205510000|2024-09-13 05:31:50|||||||||32
1726205530000|2024-09-13 05:32:10|4834.4|4832.4|4834.9|4832.9|4834.9|4832.9|4834.4|4832.4|30
1726205550000|2024-09-13 05:32:30|||||||||1
1726205580000|2024-09-13 05:33:00|||||||||2
1726205590000|2024-09-13 05:33:10|||||||||1
1726205650000|2024-09-13 05:34:10|||||||||7
1726205660000|2024-09-13 05:34:20|||||||||1
1726205690000|2024-09-13 05:34:50|4835.4|4833.4|4835.4|4833.4|4835.4|4833.4|4835.4|4833.4|50
1726205700000|2024-09-13 05:35:00|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|8
1726205710000|2024-09-13 05:35:10|||||||||14
1726205730000|2024-09-13 05:35:30|||||||||2
1726205770000|2024-09-13 05:36:10|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|4834.9|4832.9|15
1726205780000|2024-09-13 05:36:20|||||||||1
1726205790000|2024-09-13 05:36:30|4834.4|4832.4|4833.9|4831.9|4834.4|4832.4|4833.9|4831.9|31
1726205830000|2024-09-13 05:37:10|4834.4|4832.4|4834.4|4832.4|4834.4|4832.4|4834.4|4832.4|15
1726205840000|2024-09-13 05:37:20|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|7
1726205850000|2024-09-13 05:37:30|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|29
1726205860000|2024-09-13 05:37:40|||||||||85
1726205890000|2024-09-13 05:38:10|4833.4|4831.4|4832.9|4830.9|4833.4|4831.4|4832.9|4830.9|4
1726205900000|2024-09-13 05:38:20|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|4832.9|4830.9|2
1726205920000|2024-09-13 05:38:40|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|0
1726205990000|2024-09-13 05:39:50|4833.4|4831.4|4833.9|4831.9|4833.9|4831.9|4833.4|4831.4|0
1726206000000|2024-09-13 05:40:00|4833.4|4831.4|4832.9|4830.9|4833.4|4831.4|4832.9|4830.9|5
1726206010000|2024-09-13 05:40:10|4833.4|4831.4|4832.9|4830.9|4833.4|4831.4|4832.9|4830.9|21
1726206020000|2024-09-13 05:40:20|4833.4|4831.4|4832.9|4830.9|4833.4|4831.4|4832.9|4830.9|2
1726206030000|2024-09-13 05:40:30|4833.9|4831.9|4833.4|4831.4|4833.9|4831.9|4833.4|4831.4|9
1726206040000|2024-09-13 05:40:40|4832.9|4830.9|4833.4|4831.4|4833.4|4831.4|4832.9|4830.9|11
1726206050000|2024-09-13 05:40:50|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|0
1726206060000|2024-09-13 05:41:00|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|4833.4|4831.4|1
1726206070000|2024-09-13 05:41:10|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|4833.9|4831.9|0
1726206080000|2024-09-13 05:41:20|||||||||1
1726206120000|2024-09-13 05:42:00|4834.9|4832.9|4835.9|4833.9|4835.9|4833.9|4834.9|4832.9|36
1726206160000|2024-09-13 05:42:40|4835.4|4833.4|4834.9|4832.9|4835.9|4833.9|4834.9|4832.9|2
1726206170000|2024-09-13 05:42:50|4835.4|4833.4|4835.4|4833.4|4835.4|4833.4|4834.9|4832.9|5
1726206180000|2024-09-13 05:43:00|4835.9|4833.9|4834.9|4832.9|4835.9|4833.9|4834.9|4832.9|0
1726206250000|2024-09-13 05:44:10|4835.9|4833.9|4835.9|4833.9|4835.9|4833.9|4835.4|4833.4|25
1726206260000|2024-09-13 05:44:20|4835.4|4833.4|4834.9|4832.9|4835.9|4833.9|4834.9|4832.9|5
1726206280000|2024-09-13 05:44:40|4834.4|4832.4|4833.9|4831.9|4834.4|4832.4|4833.9|4831.9|34
1726206290000|2024-09-13 05:44:50|4834.4|4832.4|4833.9|4831.9|4834.4|4832.4|4833.9|4831.9|1
1726206310000|2024-09-13 05:45:10|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|3
1726206330000|2024-09-13 05:45:30|||||||||8
1726206370000|2024-09-13 05:46:10|4832.4|4830.4|4831.9|4829.9|4832.4|4830.4|4831.9|4829.9|3
1726206380000|2024-09-13 05:46:20|4832.9|4830.9|4832.4|4830.4|4832.9|4830.9|4832.4|4830.4|5
1726206390000|2024-09-13 05:46:30|4831.9|4829.9|4832.9|4830.9|4832.9|4830.9|4831.9|4829.9|2
1726206420000|2024-09-13 05:47:00|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|2
1726206430000|2024-09-13 05:47:10|||||||||5
1726206450000|2024-09-13 05:47:30|||||||||13
1726206470000|2024-09-13 05:47:50|||||||||4
1726206560000|2024-09-13 05:49:20|||||||||6
1726206580000|2024-09-13 05:49:40|4831.4|4829.4|4830.9|4828.9|4831.4|4829.4|4830.9|4828.9|6
1726206600000|2024-09-13 05:50:00|4831.4|4829.4|4830.9|4828.9|4831.4|4829.4|4830.9|4828.9|8
1726206610000|2024-09-13 05:50:10|4830.4|4828.4|4829.9|4827.9|4830.9|4828.9|4829.9|4827.9|12
1726206630000|2024-09-13 05:50:30|4830.4|4828.4|4830.9|4828.9|4830.9|4828.9|4829.9|4827.9|2
1726206650000|2024-09-13 05:50:50|4830.4|4828.4|4830.9|4828.9|4830.9|4828.9|4830.4|4828.4|0
1726206660000|2024-09-13 05:51:00|4830.4|4828.4|4829.9|4827.9|4830.4|4828.4|4829.4|4827.4|8
1726206680000|2024-09-13 05:51:20|||||||||2
1726206700000|2024-09-13 05:51:40|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|2
1726206710000|2024-09-13 05:51:50|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|9
1726206720000|2024-09-13 05:52:00|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|9
1726206730000|2024-09-13 05:52:10|4830.4|4828.4|4829.9|4827.9|4830.4|4828.4|4829.9|4827.9|4
1726206740000|2024-09-13 05:52:20|4830.4|4828.4|4829.9|4827.9|4830.4|4828.4|4829.9|4827.9|1
1726206750000|2024-09-13 05:52:30|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|10
1726206760000|2024-09-13 05:52:40|4830.4|4828.4|4831.9|4829.9|4831.9|4829.9|4830.4|4828.4|34
1726206770000|2024-09-13 05:52:50|||||||||2
1726206800000|2024-09-13 05:53:20|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|27
1726206810000|2024-09-13 05:53:30|4832.4|4830.4|4831.9|4829.9|4832.4|4830.4|4831.9|4829.9|26
1726206820000|2024-09-13 05:53:40|||||||||1
1726206830000|2024-09-13 05:53:50|||||||||1
1726206870000|2024-09-13 05:54:30|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|4832.9|4830.9|21
1726206880000|2024-09-13 05:54:40|4832.4|4830.4|4832.9|4830.9|4832.9|4830.9|4832.4|4830.4|7
1726206890000|2024-09-13 05:54:50|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|8
1726206940000|2024-09-13 05:55:40|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|4830.9|4828.9|36
1726206960000|2024-09-13 05:56:00|||||||||6
1726206970000|2024-09-13 05:56:10|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|4831.9|4829.9|11
1726206980000|2024-09-13 05:56:20|4831.4|4829.4|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|4
1726206990000|2024-09-13 05:56:30|4831.9|4829.9|4831.4|4829.4|4831.9|4829.9|4831.4|4829.4|7
1726207000000|2024-09-13 05:56:40|4831.9|4829.9|4830.9|4828.9|4831.9|4829.9|4830.9|4828.9|0
1726207020000|2024-09-13 05:57:00|||||||||5
1726207030000|2024-09-13 05:57:10|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|19
1726207050000|2024-09-13 05:57:30|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|107
1726207070000|2024-09-13 05:57:50|||||||||100
1726207100000|2024-09-13 05:58:20|||||||||26
1726207110000|2024-09-13 05:58:30|||||||||1
1726207120000|2024-09-13 05:58:40|4828.4|4826.4|4827.9|4825.9|4828.4|4826.4|4827.9|4825.9|36
1726207150000|2024-09-13 05:59:10|||||||||2
1726207180000|2024-09-13 05:59:40|4826.9|4824.9|4827.4|4825.4|4827.4|4825.4|4826.9|4824.9|4
1726207190000|2024-09-13 05:59:50|4826.9|4824.9|4827.4|4825.4|4827.4|4825.4|4826.9|4824.9|1
1726207200000|2024-09-13 06:00:00|4827.15|4825.65|4827.65|4826.15|4827.65|4826.15|4827.15|4825.65|38
1726207210000|2024-09-13 06:00:10|4828.15|4826.65|4828.15|4826.65|4828.65|4827.15|4828.15|4826.65|24
1726207220000|2024-09-13 06:00:20|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|48
1726207230000|2024-09-13 06:00:30|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|40
1726207240000|2024-09-13 06:00:40|4826.65|4825.15|4825.65|4824.15|4827.15|4825.65|4825.65|4824.15|68
1726207250000|2024-09-13 06:00:50|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|30
1726207260000|2024-09-13 06:01:00|||||||||3
1726207270000|2024-09-13 06:01:10|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.15|4823.65|76
1726207280000|2024-09-13 06:01:20|||||||||12
1726207290000|2024-09-13 06:01:30|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|138
1726207310000|2024-09-13 06:01:50|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|14
1726207320000|2024-09-13 06:02:00|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|76
1726207330000|2024-09-13 06:02:10|||||||||3
1726207340000|2024-09-13 06:02:20|||||||||2
1726207350000|2024-09-13 06:02:30|||||||||23
1726207360000|2024-09-13 06:02:40|||||||||4
1726207370000|2024-09-13 06:02:50|||||||||3
1726207380000|2024-09-13 06:03:00|||||||||3
1726207390000|2024-09-13 06:03:10|||||||||2
1726207400000|2024-09-13 06:03:20|||||||||1
1726207410000|2024-09-13 06:03:30|||||||||13
1726207420000|2024-09-13 06:03:40|||||||||3
1726207430000|2024-09-13 06:03:50|||||||||1
1726207440000|2024-09-13 06:04:00|||||||||2
1726207450000|2024-09-13 06:04:10|||||||||2
1726207460000|2024-09-13 06:04:20|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|27
1726207470000|2024-09-13 06:04:30|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|7
1726207480000|2024-09-13 06:04:40|4829.15|4827.65|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|4
1726207490000|2024-09-13 06:04:50|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|11
1726207510000|2024-09-13 06:05:10|||||||||15
1726207530000|2024-09-13 06:05:30|4828.65|4827.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|24
1726207550000|2024-09-13 06:05:50|||||||||34
1726207560000|2024-09-13 06:06:00|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|7
1726207570000|2024-09-13 06:06:10|||||||||1
1726207590000|2024-09-13 06:06:30|||||||||1
1726207600000|2024-09-13 06:06:40|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|73
1726207610000|2024-09-13 06:06:50|||||||||3
1726207620000|2024-09-13 06:07:00|4828.65|4827.15|4828.15|4826.65|4828.65|4827.15|4828.15|4826.65|52
1726207630000|2024-09-13 06:07:10|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|14
1726207640000|2024-09-13 06:07:20|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|3
1726207650000|2024-09-13 06:07:30|4826.65|4825.15|4827.65|4826.15|4827.65|4826.15|4826.65|4825.15|16
1726207670000|2024-09-13 06:07:50|4826.65|4825.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|58
1726207680000|2024-09-13 06:08:00|4826.65|4825.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|14
1726207690000|2024-09-13 06:08:10|4826.15|4824.65|4826.65|4825.15|4826.65|4825.15|4826.15|4824.65|38
1726207710000|2024-09-13 06:08:30|||||||||4
1726207720000|2024-09-13 06:08:40|4826.15|4824.65|4825.65|4824.15|4826.15|4824.65|4825.65|4824.15|14
1726207730000|2024-09-13 06:08:50|||||||||132
1726207750000|2024-09-13 06:09:10|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|49
1726207760000|2024-09-13 06:09:20|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|7
1726207770000|2024-09-13 06:09:30|||||||||44
1726207780000|2024-09-13 06:09:40|4825.15|4823.65|4824.65|4823.15|4825.65|4824.15|4824.65|4823.15|30
1726207790000|2024-09-13 06:09:50|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|52
1726207800000|2024-09-13 06:10:00|||||||||2
1726207820000|2024-09-13 06:10:20|||||||||1
1726207830000|2024-09-13 06:10:30|||||||||3
1726207840000|2024-09-13 06:10:40|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|38
1726207860000|2024-09-13 06:11:00|||||||||9
1726207890000|2024-09-13 06:11:30|4824.15|4822.65|4823.65|4822.15|4824.15|4822.65|4823.65|4822.15|18
1726207900000|2024-09-13 06:11:40|||||||||2
1726207920000|2024-09-13 06:12:00|||||||||12
1726207930000|2024-09-13 06:12:10|||||||||102
1726207950000|2024-09-13 06:12:30|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|20
1726207980000|2024-09-13 06:13:00|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.15|4823.65|8
1726208010000|2024-09-13 06:13:30|||||||||1
1726208020000|2024-09-13 06:13:40|||||||||50
1726208050000|2024-09-13 06:14:10|||||||||1
1726208090000|2024-09-13 06:14:50|4825.15|4823.65|4825.65|4824.15|4825.65|4824.15|4825.15|4823.65|22
1726208100000|2024-09-13 06:15:00|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|19
1726208110000|2024-09-13 06:15:10|||||||||34
1726208130000|2024-09-13 06:15:30|||||||||2
1726208170000|2024-09-13 06:16:10|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|32
1726208200000|2024-09-13 06:16:40|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|7
1726208220000|2024-09-13 06:17:00|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|14
1726208230000|2024-09-13 06:17:10|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|6
1726208290000|2024-09-13 06:18:10|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|54
1726208320000|2024-09-13 06:18:40|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|92
1726208330000|2024-09-13 06:18:50|4822.65|4821.15|4823.15|4821.65|4823.65|4822.15|4822.65|4821.15|392
1726208340000|2024-09-13 06:19:00|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|56
1726208380000|2024-09-13 06:19:40|4823.65|4822.15|4822.65|4821.15|4823.65|4822.15|4822.65|4821.15|274
1726208390000|2024-09-13 06:19:50|||||||||1
1726208400000|2024-09-13 06:20:00|||||||||6
1726208410000|2024-09-13 06:20:10|||||||||5
1726208430000|2024-09-13 06:20:30|||||||||114
1726208440000|2024-09-13 06:20:40|||||||||1
1726208470000|2024-09-13 06:21:10|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|140
1726208490000|2024-09-13 06:21:30|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|137
1726208500000|2024-09-13 06:21:40|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|31
1726208510000|2024-09-13 06:21:50|||||||||3
1726208520000|2024-09-13 06:22:00|4825.15|4823.65|4824.65|4823.15|4825.65|4824.15|4824.65|4823.15|26
1726208550000|2024-09-13 06:22:30|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|49
1726208570000|2024-09-13 06:22:50|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|340
1726208580000|2024-09-13 06:23:00|||||||||1
1726208610000|2024-09-13 06:23:30|||||||||1
1726208620000|2024-09-13 06:23:40|||||||||111
1726208630000|2024-09-13 06:23:50|||||||||2
1726208650000|2024-09-13 06:24:10|||||||||100
1726208670000|2024-09-13 06:24:30|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|131
1726208680000|2024-09-13 06:24:40|||||||||21
1726208700000|2024-09-13 06:25:00|||||||||14
1726208710000|2024-09-13 06:25:10|4823.15|4821.65|4822.65|4821.15|4823.15|4821.65|4822.65|4821.15|57
1726208720000|2024-09-13 06:25:20|4823.15|4821.65|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|14
1726208740000|2024-09-13 06:25:40|||||||||2
1726208760000|2024-09-13 06:26:00|4823.15|4821.65|4822.65|4821.15|4823.15|4821.65|4822.65|4821.15|6
1726208770000|2024-09-13 06:26:10|||||||||2
1726208780000|2024-09-13 06:26:20|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|88
1726208790000|2024-09-13 06:26:30|||||||||1
1726208810000|2024-09-13 06:26:50|||||||||2
1726208820000|2024-09-13 06:27:00|||||||||15
1726208840000|2024-09-13 06:27:20|||||||||6
1726208860000|2024-09-13 06:27:40|||||||||10
1726208870000|2024-09-13 06:27:50|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|225
1726208910000|2024-09-13 06:28:30|||||||||10
1726208920000|2024-09-13 06:28:40|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|75
1726208940000|2024-09-13 06:29:00|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|296
1726208950000|2024-09-13 06:29:10|||||||||25
1726208960000|2024-09-13 06:29:20|||||||||23
1726208970000|2024-09-13 06:29:30|||||||||10
1726208980000|2024-09-13 06:29:40|||||||||2
1726209000000|2024-09-13 06:30:00|||||||||17
1726209010000|2024-09-13 06:30:10|||||||||2
1726209020000|2024-09-13 06:30:20|||||||||15
1726209060000|2024-09-13 06:31:00|||||||||81
1726209080000|2024-09-13 06:31:20|||||||||15
1726209090000|2024-09-13 06:31:30|||||||||1
1726209100000|2024-09-13 06:31:40|||||||||2
1726209110000|2024-09-13 06:31:50|||||||||2
1726209130000|2024-09-13 06:32:10|||||||||2
1726209140000|2024-09-13 06:32:20|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|9
1726209150000|2024-09-13 06:32:30|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|129
1726209160000|2024-09-13 06:32:40|||||||||3
1726209170000|2024-09-13 06:32:50|||||||||1
1726209180000|2024-09-13 06:33:00|||||||||6
1726209190000|2024-09-13 06:33:10|||||||||83
1726209200000|2024-09-13 06:33:20|4821.15|4819.65|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|208
1726209210000|2024-09-13 06:33:30|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|62
1726209220000|2024-09-13 06:33:40|||||||||1
1726209230000|2024-09-13 06:33:50|||||||||1
1726209240000|2024-09-13 06:34:00|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|48
1726209250000|2024-09-13 06:34:10|4823.15|4821.65|4821.65|4820.15|4823.15|4821.65|4821.65|4820.15|551
1726209260000|2024-09-13 06:34:20|||||||||1
1726209270000|2024-09-13 06:34:30|||||||||16
1726209280000|2024-09-13 06:34:40|||||||||67
1726209290000|2024-09-13 06:34:50|||||||||1
1726209300000|2024-09-13 06:35:00|||||||||1
1726209310000|2024-09-13 06:35:10|||||||||14
1726209320000|2024-09-13 06:35:20|||||||||16
1726209330000|2024-09-13 06:35:30|||||||||2
1726209340000|2024-09-13 06:35:40|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|135
1726209360000|2024-09-13 06:36:00|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|54
1726209370000|2024-09-13 06:36:10|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|23
1726209380000|2024-09-13 06:36:20|||||||||5
1726209390000|2024-09-13 06:36:30|||||||||86
1726209400000|2024-09-13 06:36:40|||||||||14
1726209410000|2024-09-13 06:36:50|||||||||1
1726209420000|2024-09-13 06:37:00|||||||||5
1726209430000|2024-09-13 06:37:10|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|59
1726209440000|2024-09-13 06:37:20|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|21
1726209450000|2024-09-13 06:37:30|||||||||2
1726209460000|2024-09-13 06:37:40|||||||||3
1726209470000|2024-09-13 06:37:50|4819.65|4818.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|72
1726209480000|2024-09-13 06:38:00|4819.65|4818.15|4820.15|4818.65|4820.65|4819.15|4819.65|4818.15|40
1726209490000|2024-09-13 06:38:10|4819.65|4818.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|285
1726209500000|2024-09-13 06:38:20|||||||||4
1726209510000|2024-09-13 06:38:30|||||||||10
1726209520000|2024-09-13 06:38:40|||||||||2
1726209530000|2024-09-13 06:38:50|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|88
1726209540000|2024-09-13 06:39:00|4819.65|4818.15|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|28
1726209550000|2024-09-13 06:39:10|||||||||4
1726209560000|2024-09-13 06:39:20|4817.65|4816.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|65
1726209590000|2024-09-13 06:39:50|||||||||10
1726209600000|2024-09-13 06:40:00|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|22
1726209610000|2024-09-13 06:40:10|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|58
1726209620000|2024-09-13 06:40:20|4817.65|4816.15|4818.15|4816.65|4818.65|4817.15|4817.65|4816.15|12
1726209630000|2024-09-13 06:40:30|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|0
1726209640000|2024-09-13 06:40:40|||||||||28
1726209660000|2024-09-13 06:41:00|||||||||2
1726209670000|2024-09-13 06:41:10|||||||||9
1726209690000|2024-09-13 06:41:30|||||||||10
1726209720000|2024-09-13 06:42:00|||||||||5
1726209730000|2024-09-13 06:42:10|||||||||1
1726209740000|2024-09-13 06:42:20|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|43
1726209750000|2024-09-13 06:42:30|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|18
1726209770000|2024-09-13 06:42:50|4819.15|4817.65|4819.65|4818.15|4819.65|4818.15|4819.15|4817.65|5
1726209780000|2024-09-13 06:43:00|||||||||1
1726209800000|2024-09-13 06:43:20|||||||||5
1726209810000|2024-09-13 06:43:30|||||||||20
1726209820000|2024-09-13 06:43:40|||||||||4
1726209830000|2024-09-13 06:43:50|||||||||1
1726209840000|2024-09-13 06:44:00|4819.15|4817.65|4818.65|4817.15|4819.15|4817.65|4818.65|4817.15|18
1726209850000|2024-09-13 06:44:10|4819.15|4817.65|4819.65|4818.15|4819.65|4818.15|4819.15|4817.65|4
1726209870000|2024-09-13 06:44:30|4819.15|4817.65|4819.65|4818.15|4819.65|4818.15|4819.15|4817.65|8
1726209900000|2024-09-13 06:45:00|||||||||52
1726209910000|2024-09-13 06:45:10|||||||||1
1726209920000|2024-09-13 06:45:20|4820.15|4818.65|4820.15|4818.65|4820.15|4818.65|4820.15|4818.65|138
1726209930000|2024-09-13 06:45:30|4819.65|4818.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|14
1726209940000|2024-09-13 06:45:40|||||||||1
1726209950000|2024-09-13 06:45:50|||||||||2
1726209970000|2024-09-13 06:46:10|||||||||161
1726209980000|2024-09-13 06:46:20|||||||||1
1726210000000|2024-09-13 06:46:40|||||||||54
1726210010000|2024-09-13 06:46:50|||||||||1
1726210020000|2024-09-13 06:47:00|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|47
1726210030000|2024-09-13 06:47:10|4819.15|4817.65|4819.15|4817.65|4819.15|4817.65|4819.15|4817.65|1
1726210040000|2024-09-13 06:47:20|4818.65|4817.15|4819.65|4818.15|4819.65|4818.15|4818.65|4817.15|25
1726210050000|2024-09-13 06:47:30|||||||||1
1726210060000|2024-09-13 06:47:40|||||||||29
1726210070000|2024-09-13 06:47:50|||||||||1
1726210080000|2024-09-13 06:48:00|||||||||1
1726210090000|2024-09-13 06:48:10|||||||||1
1726210100000|2024-09-13 06:48:20|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|8
1726210110000|2024-09-13 06:48:30|||||||||25
1726210140000|2024-09-13 06:49:00|||||||||1
1726210150000|2024-09-13 06:49:10|||||||||50
1726210170000|2024-09-13 06:49:30|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|12
1726210180000|2024-09-13 06:49:40|4822.15|4820.65|4822.15|4820.65|4822.65|4821.15|4822.15|4820.65|86
1726210190000|2024-09-13 06:49:50|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|0
1726210200000|2024-09-13 06:50:00|||||||||5
1726210220000|2024-09-13 06:50:20|||||||||38
1726210240000|2024-09-13 06:50:40|||||||||57
1726210250000|2024-09-13 06:50:50|4821.65|4820.15|4821.65|4820.15|4822.15|4820.65|4821.65|4820.15|67
1726210280000|2024-09-13 06:51:20|||||||||50
1726210290000|2024-09-13 06:51:30|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|16
1726210300000|2024-09-13 06:51:40|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|34
1726210310000|2024-09-13 06:51:50|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|146
1726210320000|2024-09-13 06:52:00|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|16
1726210330000|2024-09-13 06:52:10|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|106
1726210340000|2024-09-13 06:52:20|||||||||10
1726210350000|2024-09-13 06:52:30|||||||||12
1726210360000|2024-09-13 06:52:40|||||||||3
1726210380000|2024-09-13 06:53:00|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|22
1726210390000|2024-09-13 06:53:10|||||||||3
1726210410000|2024-09-13 06:53:30|||||||||4
1726210420000|2024-09-13 06:53:40|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|115
1726210430000|2024-09-13 06:53:50|4822.15|4820.65|4822.65|4821.15|4822.65|4821.15|4822.15|4820.65|19
1726210440000|2024-09-13 06:54:00|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4820.65|4819.15|204
1726210450000|2024-09-13 06:54:10|||||||||11
1726210460000|2024-09-13 06:54:20|4820.65|4819.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|529
1726210470000|2024-09-13 06:54:30|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|91
1726210490000|2024-09-13 06:54:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|643
1726210500000|2024-09-13 06:55:00|||||||||93
1726210510000|2024-09-13 06:55:10|||||||||1
1726210520000|2024-09-13 06:55:20|||||||||197
1726210530000|2024-09-13 06:55:30|||||||||4
1726210540000|2024-09-13 06:55:40|||||||||3
1726210560000|2024-09-13 06:56:00|||||||||4
1726210570000|2024-09-13 06:56:10|||||||||6
1726210590000|2024-09-13 06:56:30|||||||||1
1726210600000|2024-09-13 06:56:40|||||||||2
1726210620000|2024-09-13 06:57:00|||||||||2
1726210630000|2024-09-13 06:57:10|||||||||1
1726210650000|2024-09-13 06:57:30|||||||||33
1726210660000|2024-09-13 06:57:40|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|193
1726210670000|2024-09-13 06:57:50|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|108
1726210680000|2024-09-13 06:58:00|||||||||5
1726210690000|2024-09-13 06:58:10|||||||||17
1726210700000|2024-09-13 06:58:20|||||||||10
1726210710000|2024-09-13 06:58:30|4821.15|4819.65|4820.65|4819.15|4821.15|4819.65|4820.65|4819.15|35
1726210720000|2024-09-13 06:58:40|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|9
1726210730000|2024-09-13 06:58:50|4821.15|4819.65|4821.65|4820.15|4821.65|4820.15|4821.15|4819.65|54
1726210740000|2024-09-13 06:59:00|||||||||58
1726210750000|2024-09-13 06:59:10|||||||||133
1726210760000|2024-09-13 06:59:20|||||||||4
1726210770000|2024-09-13 06:59:30|||||||||8
1726210780000|2024-09-13 06:59:40|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|3
1726210790000|2024-09-13 06:59:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|257
1726210800000|2024-09-13 07:00:00|4820.65|4819.15|4822.65|4821.15|4822.65|4821.15|4820.65|4819.15|1194
1726210810000|2024-09-13 07:00:10|4823.65|4822.15|4821.65|4820.15|4823.65|4822.15|4821.65|4820.15|567
1726210820000|2024-09-13 07:00:20|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|240
1726210830000|2024-09-13 07:00:30|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|407
1726210840000|2024-09-13 07:00:40|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|199
1726210850000|2024-09-13 07:00:50|||||||||7
1726210860000|2024-09-13 07:01:00|4821.65|4820.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|267
1726210870000|2024-09-13 07:01:10|4821.65|4820.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|214
1726210880000|2024-09-13 07:01:20|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4820.65|4819.15|255
1726210890000|2024-09-13 07:01:30|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|589
1726210900000|2024-09-13 07:01:40|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|137
1726210910000|2024-09-13 07:01:50|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|38
1726210920000|2024-09-13 07:02:00|4821.65|4820.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|126
1726210930000|2024-09-13 07:02:10|4821.65|4820.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|285
1726210940000|2024-09-13 07:02:20|4819.65|4818.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|95
1726210950000|2024-09-13 07:02:30|4821.65|4820.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|238
1726210960000|2024-09-13 07:02:40|||||||||238
1726210970000|2024-09-13 07:02:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|100
1726210980000|2024-09-13 07:03:00|||||||||13
1726210990000|2024-09-13 07:03:10|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|180
1726211000000|2024-09-13 07:03:20|||||||||8
1726211010000|2024-09-13 07:03:30|4820.15|4818.65|4820.65|4819.15|4820.65|4819.15|4820.15|4818.65|75
1726211020000|2024-09-13 07:03:40|||||||||228
1726211030000|2024-09-13 07:03:50|||||||||4
1726211040000|2024-09-13 07:04:00|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|604
1726211050000|2024-09-13 07:04:10|||||||||28
1726211060000|2024-09-13 07:04:20|||||||||263
1726211070000|2024-09-13 07:04:30|||||||||124
1726211080000|2024-09-13 07:04:40|4821.65|4820.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|298
1726211090000|2024-09-13 07:04:50|||||||||157
1726211100000|2024-09-13 07:05:00|||||||||142
1726211110000|2024-09-13 07:05:10|||||||||64
1726211120000|2024-09-13 07:05:20|4823.65|4822.15|4823.65|4822.15|4824.15|4822.65|4823.65|4822.15|699
1726211130000|2024-09-13 07:05:30|4824.65|4823.15|4823.65|4822.15|4824.65|4823.15|4823.65|4822.15|58
1726211140000|2024-09-13 07:05:40|||||||||11
1726211150000|2024-09-13 07:05:50|4824.15|4822.65|4823.65|4822.15|4824.65|4823.15|4823.65|4822.15|91
1726211160000|2024-09-13 07:06:00|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|179
1726211170000|2024-09-13 07:06:10|||||||||36
1726211180000|2024-09-13 07:06:20|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|266
1726211190000|2024-09-13 07:06:30|||||||||24
1726211200000|2024-09-13 07:06:40|4826.65|4825.15|4827.65|4826.15|4827.65|4826.15|4826.65|4825.15|258
1726211210000|2024-09-13 07:06:50|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|644
1726211220000|2024-09-13 07:07:00|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|308
1726211230000|2024-09-13 07:07:10|4828.65|4827.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|369
1726211240000|2024-09-13 07:07:20|4829.15|4827.65|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|495
1726211250000|2024-09-13 07:07:30|||||||||95
1726211260000|2024-09-13 07:07:40|||||||||126
1726211270000|2024-09-13 07:07:50|||||||||194
1726211280000|2024-09-13 07:08:00|||||||||194
1726211290000|2024-09-13 07:08:10|4829.65|4828.15|4829.15|4827.65|4829.65|4828.15|4828.65|4827.15|185
1726211300000|2024-09-13 07:08:20|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|38
1726211310000|2024-09-13 07:08:30|||||||||24
1726211320000|2024-09-13 07:08:40|||||||||5
1726211330000|2024-09-13 07:08:50|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|417
1726211340000|2024-09-13 07:09:00|||||||||20
1726211350000|2024-09-13 07:09:10|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|110
1726211360000|2024-09-13 07:09:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|114
1726211370000|2024-09-13 07:09:30|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|117
1726211380000|2024-09-13 07:09:40|||||||||24
1726211390000|2024-09-13 07:09:50|||||||||16
1726211400000|2024-09-13 07:10:00|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|176
1726211410000|2024-09-13 07:10:10|4828.65|4827.15|4828.65|4827.15|4829.15|4827.65|4828.65|4827.15|47
1726211420000|2024-09-13 07:10:20|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|105
1726211430000|2024-09-13 07:10:30|||||||||63
1726211440000|2024-09-13 07:10:40|||||||||17
1726211450000|2024-09-13 07:10:50|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|126
1726211460000|2024-09-13 07:11:00|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|195
1726211470000|2024-09-13 07:11:10|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|89
1726211480000|2024-09-13 07:11:20|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|272
1726211490000|2024-09-13 07:11:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|223
1726211500000|2024-09-13 07:11:40|4831.65|4830.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|129
1726211510000|2024-09-13 07:11:50|||||||||12
1726211520000|2024-09-13 07:12:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|336
1726211530000|2024-09-13 07:12:10|||||||||101
1726211540000|2024-09-13 07:12:20|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|1189
1726211550000|2024-09-13 07:12:30|||||||||68
1726211560000|2024-09-13 07:12:40|4832.65|4831.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|548
1726211570000|2024-09-13 07:12:50|4831.65|4830.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|106
1726211580000|2024-09-13 07:13:00|||||||||34
1726211590000|2024-09-13 07:13:10|4831.15|4829.65|4830.65|4829.15|4831.15|4829.65|4830.65|4829.15|57
1726211600000|2024-09-13 07:13:20|4829.65|4828.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|106
1726211610000|2024-09-13 07:13:30|||||||||6
1726211620000|2024-09-13 07:13:40|||||||||19
1726211630000|2024-09-13 07:13:50|||||||||131
1726211640000|2024-09-13 07:14:00|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|854
1726211650000|2024-09-13 07:14:10|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|36
1726211660000|2024-09-13 07:14:20|||||||||89
1726211670000|2024-09-13 07:14:30|||||||||247
1726211680000|2024-09-13 07:14:40|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|223
1726211690000|2024-09-13 07:14:50|4831.15|4829.65|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|276
1726211700000|2024-09-13 07:15:00|4831.15|4829.65|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|85
1726211710000|2024-09-13 07:15:10|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|162
1726211720000|2024-09-13 07:15:20|4830.15|4828.65|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|26
1726211730000|2024-09-13 07:15:30|||||||||32
1726211740000|2024-09-13 07:15:40|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|148
1726211750000|2024-09-13 07:15:50|||||||||86
1726211760000|2024-09-13 07:16:00|4831.15|4829.65|4831.65|4830.15|4832.65|4831.15|4831.15|4829.65|234
1726211770000|2024-09-13 07:16:10|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|354
1726211790000|2024-09-13 07:16:30|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|64
1726211800000|2024-09-13 07:16:40|||||||||1
1726211810000|2024-09-13 07:16:50|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|49
1726211820000|2024-09-13 07:17:00|4832.15|4830.65|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|40
1726211830000|2024-09-13 07:17:10|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|135
1726211840000|2024-09-13 07:17:20|||||||||2
1726211850000|2024-09-13 07:17:30|4832.65|4831.15|4830.65|4829.15|4832.65|4831.15|4830.65|4829.15|572
1726211860000|2024-09-13 07:17:40|||||||||12
1726211870000|2024-09-13 07:17:50|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|35
1726211880000|2024-09-13 07:18:00|||||||||3
1726211890000|2024-09-13 07:18:10|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|141
1726211900000|2024-09-13 07:18:20|||||||||33
1726211910000|2024-09-13 07:18:30|||||||||2
1726211920000|2024-09-13 07:18:40|||||||||30
1726211940000|2024-09-13 07:19:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|122
1726211950000|2024-09-13 07:19:10|||||||||444
1726211960000|2024-09-13 07:19:20|||||||||6
1726211970000|2024-09-13 07:19:30|||||||||40
1726211980000|2024-09-13 07:19:40|||||||||129
1726211990000|2024-09-13 07:19:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|104
1726212000000|2024-09-13 07:20:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|22
1726212010000|2024-09-13 07:20:10|||||||||6
1726212020000|2024-09-13 07:20:20|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|415
1726212030000|2024-09-13 07:20:30|||||||||154
1726212040000|2024-09-13 07:20:40|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|274
1726212050000|2024-09-13 07:20:50|||||||||45
1726212060000|2024-09-13 07:21:00|||||||||18
1726212080000|2024-09-13 07:21:20|||||||||5018
1726212090000|2024-09-13 07:21:30|4833.65|4832.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|3954
1726212100000|2024-09-13 07:21:40|4834.15|4832.65|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|117
1726212110000|2024-09-13 07:21:50|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|122
1726212120000|2024-09-13 07:22:00|||||||||3
1726212130000|2024-09-13 07:22:10|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|85
1726212140000|2024-09-13 07:22:20|||||||||87
1726212150000|2024-09-13 07:22:30|||||||||29
1726212160000|2024-09-13 07:22:40|||||||||151
1726212170000|2024-09-13 07:22:50|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|57
1726212180000|2024-09-13 07:23:00|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|795
1726212190000|2024-09-13 07:23:10|4836.65|4835.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|445
1726212200000|2024-09-13 07:23:20|||||||||19
1726212210000|2024-09-13 07:23:30|||||||||26
1726212220000|2024-09-13 07:23:40|||||||||4
1726212230000|2024-09-13 07:23:50|||||||||3
1726212240000|2024-09-13 07:24:00|||||||||164
1726212250000|2024-09-13 07:24:10|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|57
1726212260000|2024-09-13 07:24:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|147
1726212270000|2024-09-13 07:24:30|||||||||3037
1726212280000|2024-09-13 07:24:40|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|45
1726212290000|2024-09-13 07:24:50|||||||||12
1726212300000|2024-09-13 07:25:00|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|129
1726212310000|2024-09-13 07:25:10|4837.65|4836.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|224
1726212320000|2024-09-13 07:25:20|||||||||2
1726212330000|2024-09-13 07:25:30|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|295
1726212340000|2024-09-13 07:25:40|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|215
1726212350000|2024-09-13 07:25:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|374
1726212360000|2024-09-13 07:26:00|||||||||59
1726212370000|2024-09-13 07:26:10|4839.15|4837.65|4840.65|4839.15|4840.65|4839.15|4838.65|4837.15|709
1726212380000|2024-09-13 07:26:20|||||||||56
1726212390000|2024-09-13 07:26:30|||||||||26
1726212400000|2024-09-13 07:26:40|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.15|4839.65|300
1726212410000|2024-09-13 07:26:50|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4841.65|4840.15|1116
1726212420000|2024-09-13 07:27:00|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|129
1726212430000|2024-09-13 07:27:10|||||||||416
1726212440000|2024-09-13 07:27:20|||||||||68
1726212450000|2024-09-13 07:27:30|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|95
1726212460000|2024-09-13 07:27:40|4843.15|4841.65|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|182
1726212470000|2024-09-13 07:27:50|4842.65|4841.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|295
1726212480000|2024-09-13 07:28:00|4844.65|4843.15|4847.65|4846.15|4847.65|4846.15|4844.65|4843.15|1232
1726212490000|2024-09-13 07:28:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|1189
1726212500000|2024-09-13 07:28:20|4845.65|4844.15|4847.65|4846.15|4847.65|4846.15|4845.65|4844.15|736
1726212510000|2024-09-13 07:28:30|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|454
1726212520000|2024-09-13 07:28:40|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|600
1726212530000|2024-09-13 07:28:50|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|276
1726212540000|2024-09-13 07:29:00|4846.15|4844.65|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|130
1726212550000|2024-09-13 07:29:10|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|258
1726212560000|2024-09-13 07:29:20|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|109
1726212570000|2024-09-13 07:29:30|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|351
1726212580000|2024-09-13 07:29:40|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|105
1726212590000|2024-09-13 07:29:50|||||||||62
1726212600000|2024-09-13 07:30:00|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|168
1726437720000|2024-09-15 22:02:00|4844.64|4841.64|4845.04|4842.04|4845.04|4842.04|4844.64|4841.64|0
1726437730000|2024-09-15 22:02:10|4844.94|4841.94|4845.24|4842.24|4845.24|4842.24|4844.84|4841.84|0
1726437740000|2024-09-15 22:02:20|4846.14|4843.14|4845.74|4842.74|4846.14|4843.14|4845.04|4842.04|0
1726437750000|2024-09-15 22:02:30|4845.64|4842.64|4844.94|4841.94|4845.74|4842.74|4844.84|4841.84|0
1726437760000|2024-09-15 22:02:40|4845.04|4842.04|4845.54|4842.54|4845.54|4842.54|4845.04|4842.04|0
1726437770000|2024-09-15 22:02:50|4845.64|4842.64|4845.74|4842.74|4845.74|4842.74|4845.24|4842.24|0
1726437780000|2024-09-15 22:03:00|4845.94|4842.94|4845.74|4842.74|4845.94|4842.94|4845.54|4842.54|0
1726437790000|2024-09-15 22:03:10|4845.84|4842.84|4845.74|4842.74|4845.84|4842.84|4845.74|4842.74|0
1726437800000|2024-09-15 22:03:20|4845.84|4842.84|4845.94|4842.94|4846.04|4843.04|4845.84|4842.84|0
1726437810000|2024-09-15 22:03:30|4845.84|4842.84|4845.74|4842.74|4845.94|4842.94|4845.74|4842.74|0
1726437820000|2024-09-15 22:03:40|4845.64|4842.64|4845.44|4842.44|4845.64|4842.64|4845.44|4842.44|0
1726437830000|2024-09-15 22:03:50|4845.24|4842.24|4845.64|4842.64|4845.84|4842.84|4845.24|4842.24|0
1726437840000|2024-09-15 22:04:00|4845.74|4842.74|4845.54|4842.54|4846.14|4843.14|4845.24|4842.24|0
1726437850000|2024-09-15 22:04:10|4844.94|4841.94|4844.94|4841.94|4845.04|4842.04|4844.94|4841.94|0
1726437860000|2024-09-15 22:04:20|4844.84|4841.84|4844.94|4841.94|4845.04|4842.04|4844.84|4841.84|0
1726437870000|2024-09-15 22:04:30|4845.04|4842.04|4845.14|4842.14|4845.14|4842.14|4844.94|4841.94|0
1726437880000|2024-09-15 22:04:40|4845.24|4842.24|4845.04|4842.04|4845.74|4842.74|4844.84|4841.84|0
1726437890000|2024-09-15 22:04:50|4845.14|4842.14|4845.24|4842.24|4845.24|4842.24|4844.94|4841.94|0
1726437900000|2024-09-15 22:05:00|4845.14|4842.14|4845.24|4842.24|4845.24|4842.24|4845.14|4842.14|0
1726437910000|2024-09-15 22:05:10|4845.14|4842.14|4845.44|4842.44|4845.44|4842.44|4844.84|4841.84|0
1726437920000|2024-09-15 22:05:20|4845.24|4842.24|4844.74|4841.74|4845.24|4842.24|4844.74|4841.74|0
1726437930000|2024-09-15 22:05:30|4844.84|4841.84|4845.04|4842.04|4845.04|4842.04|4844.74|4841.74|0
1726437940000|2024-09-15 22:05:40|4845.14|4842.14|4845.14|4842.14|4845.14|4842.14|4844.94|4841.94|0
1726437950000|2024-09-15 22:05:50|4845.24|4842.24|4845.14|4842.14|4845.24|4842.24|4845.04|4842.04|0
1726437960000|2024-09-15 22:06:00|4845.04|4842.04|4844.94|4841.94|4845.04|4842.04|4844.74|4841.74|0
1726437970000|2024-09-15 22:06:10|4845.04|4842.04|4845.04|4842.04|4845.04|4842.04|4845.04|4842.04|0
1726437980000|2024-09-15 22:06:20|4845.24|4842.24|4845.54|4842.54|4845.54|4842.54|4845.24|4842.24|0
1726438000000|2024-09-15 22:06:40|4846.14|4843.14|4846.14|4843.14|4846.14|4843.14|4846.14|4843.14|0
1726438010000|2024-09-15 22:06:50|4846.04|4843.04|4846.34|4843.34|4846.34|4843.34|4845.84|4842.84|0
1726438020000|2024-09-15 22:07:00|4846.14|4843.14|4845.94|4842.94|4846.24|4843.24|4845.94|4842.94|0
1726438030000|2024-09-15 22:07:10|4845.74|4842.74|4845.74|4842.74|4845.74|4842.74|4845.74|4842.74|0
1726438050000|2024-09-15 22:07:30|4845.64|4842.64|4845.64|4842.64|4845.64|4842.64|4845.64|4842.64|0
1726438060000|2024-09-15 22:07:40|4845.44|4842.44|4845.44|4842.44|4845.54|4842.54|4845.44|4842.44|0
1726438070000|2024-09-15 22:07:50|4845.24|4842.24|4845.24|4842.24|4845.24|4842.24|4845.14|4842.14|0
1726438080000|2024-09-15 22:08:00|4845.44|4842.44|4845.24|4842.24|4845.44|4842.44|4845.24|4842.24|0
1726438090000|2024-09-15 22:08:10|4845.44|4842.44|4845.54|4842.54|4845.54|4842.54|4845.44|4842.44|0
1726438100000|2024-09-15 22:08:20|4845.44|4842.44|4845.64|4842.64|4845.74|4842.74|4845.24|4842.24|0
1726438110000|2024-09-15 22:08:30|4845.74|4842.74|4845.64|4842.64|4845.74|4842.74|4845.64|4842.64|0
1726438120000|2024-09-15 22:08:40|4845.74|4842.74|4845.74|4842.74|4845.74|4842.74|4845.64|4842.64|0
1726438130000|2024-09-15 22:08:50|4845.64|4842.64|4845.54|4842.54|4845.64|4842.64|4845.54|4842.54|0
1726438140000|2024-09-15 22:09:00|4845.74|4842.74|4845.74|4842.74|4845.74|4842.74|4845.54|4842.54|0
1726438150000|2024-09-15 22:09:10|4845.54|4842.54|4845.54|4842.54|4845.74|4842.74|4845.54|4842.54|0
1726438160000|2024-09-15 22:09:20|4845.24|4842.24|4845.54|4842.54|4845.54|4842.54|4845.24|4842.24|0
1726438170000|2024-09-15 22:09:30|4845.44|4842.44|4845.54|4842.54|4845.54|4842.54|4845.44|4842.44|0
1726438180000|2024-09-15 22:09:40|4845.44|4842.44|4845.24|4842.24|4845.54|4842.54|4845.24|4842.24|0
1726438200000|2024-09-15 22:10:00|4845.14|4842.14|4845.24|4842.24|4845.24|4842.24|4845.14|4842.14|0
1726438210000|2024-09-15 22:10:10|4845.04|4842.04|4845.24|4842.24|4845.24|4842.24|4845.04|4842.04|0
1726438220000|2024-09-15 22:10:20|4845.14|4842.14|4845.04|4842.04|4845.14|4842.14|4845.04|4842.04|0
1726438250000|2024-09-15 22:10:50|4844.94|4841.94|4844.84|4841.84|4845.04|4842.04|4844.84|4841.84|0
1726438260000|2024-09-15 22:11:00|4844.94|4841.94|4845.5|4842.5|4845.5|4842.5|4844.84|4841.84|0
1726438290000|2024-09-15 22:11:30|4845.4|4842.4|4845.1|4842.1|4845.4|4842.4|4845.1|4842.1|0
1726438300000|2024-09-15 22:11:40|4845.3|4842.3|4844.7|4841.7|4845.3|4842.3|4844.7|4841.7|0
1726438310000|2024-09-15 22:11:50|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1726438320000|2024-09-15 22:12:00|4845|4842|4844.9|4841.9|4845|4842|4844.9|4841.9|0
1726438340000|2024-09-15 22:12:20|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|0
1726438350000|2024-09-15 22:12:30|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1726438360000|2024-09-15 22:12:40|4844.7|4841.7|4843.6|4840.6|4844.9|4841.9|4843.4|4840.4|0
1726438370000|2024-09-15 22:12:50|4843.8|4840.8|4844|4841|4844|4841|4843.8|4840.8|0
1726438380000|2024-09-15 22:13:00|4844.1|4841.1|4844|4841|4844.1|4841.1|4844|4841|0
1726438390000|2024-09-15 22:13:10|4843.9|4840.9|4844|4841|4844|4841|4843.9|4840.9|0
1726438400000|2024-09-15 22:13:20|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|0
1726438410000|2024-09-15 22:13:30|4844|4841|4843.8|4840.8|4844|4841|4843.8|4840.8|0
1726438420000|2024-09-15 22:13:40|4843.9|4840.9|4844|4841|4844|4841|4843.8|4840.8|0
1726438440000|2024-09-15 22:14:00|4844.2|4841.2|4844.9|4841.9|4844.9|4841.9|4844.2|4841.2|0
1726438450000|2024-09-15 22:14:10|4844.6|4841.6|4844.7|4841.7|4844.7|4841.7|4844.6|4841.6|0
1726438460000|2024-09-15 22:14:20|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1726438470000|2024-09-15 22:14:30|4844.7|4841.7|4844.8|4841.8|4844.9|4841.9|4844.7|4841.7|0
1726438480000|2024-09-15 22:14:40|4844.9|4841.9|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1726438490000|2024-09-15 22:14:50|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|0
1726438500000|2024-09-15 22:15:00|4844.2|4841.2|4844.2|4841.2|4844.5|4841.5|4844.2|4841.2|0
1726438510000|2024-09-15 22:15:10|4844.5|4841.5|4844.2|4841.2|4844.5|4841.5|4844.2|4841.2|0
1726438520000|2024-09-15 22:15:20|4844|4841|4844.2|4841.2|4844.2|4841.2|4843.9|4840.9|0
1726438530000|2024-09-15 22:15:30|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|0
1726438540000|2024-09-15 22:15:40|4844|4841|4844|4841|4844.2|4841.2|4844|4841|0
1726438550000|2024-09-15 22:15:50|4843.9|4840.9|4843.9|4840.9|4844|4841|4843.8|4840.8|0
1726438560000|2024-09-15 22:16:00|4844|4841|4844.1|4841.1|4844.1|4841.1|4843.9|4840.9|0
1726438570000|2024-09-15 22:16:10|4844.2|4841.2|4844.1|4841.1|4844.2|4841.2|4844.1|4841.1|0
1726438580000|2024-09-15 22:16:20|4844|4841|4843.9|4840.9|4844|4841|4843.9|4840.9|0
1726438590000|2024-09-15 22:16:30|4844|4841|4843.9|4840.9|4844|4841|4843.8|4840.8|0
1726438600000|2024-09-15 22:16:40|4843.8|4840.8|4843.9|4840.9|4843.9|4840.9|4843.8|4840.8|0
1726438610000|2024-09-15 22:16:50|4844|4841|4843.8|4840.8|4844|4841|4843.8|4840.8|0
1726438620000|2024-09-15 22:17:00|4844|4841|4844|4841|4844|4841|4844|4841|0
1726438630000|2024-09-15 22:17:10|4843.9|4840.9|4843.8|4840.8|4843.9|4840.9|4843.8|4840.8|0
1726438640000|2024-09-15 22:17:20|4844|4841|4843.9|4840.9|4844|4841|4843.9|4840.9|0
1726438650000|2024-09-15 22:17:30|4844|4841|4843.8|4840.8|4844|4841|4843.8|4840.8|0
1726438660000|2024-09-15 22:17:40|4844|4841|4843.6|4840.6|4844|4841|4843.6|4840.6|0
1726438670000|2024-09-15 22:17:50|4843.8|4840.8|4843.9|4840.9|4843.9|4840.9|4843.8|4840.8|0
1726438680000|2024-09-15 22:18:00|4844|4841|4844|4841|4844.2|4841.2|4843.9|4840.9|0
1726438690000|2024-09-15 22:18:10|4843.9|4840.9|4843.9|4840.9|4844|4841|4843.8|4840.8|0
1726438700000|2024-09-15 22:18:20|4844|4841|4843.8|4840.8|4844|4841|4843.8|4840.8|0
1726438710000|2024-09-15 22:18:30|4843.7|4840.7|4843.8|4840.8|4844|4841|4843.7|4840.7|0
1726438720000|2024-09-15 22:18:40|4843.7|4840.7|4843.6|4840.6|4843.8|4840.8|4843.6|4840.6|0
1726438730000|2024-09-15 22:18:50|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.2|4840.2|0
1726438740000|2024-09-15 22:19:00|4843.3|4840.3|4843.6|4840.6|4843.6|4840.6|4843.3|4840.3|0
1726438750000|2024-09-15 22:19:10|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1726438760000|2024-09-15 22:19:20|4843.3|4840.3|4842.9|4839.9|4843.3|4840.3|4842.9|4839.9|0
1726438770000|2024-09-15 22:19:30|4842.8|4839.8|4842.5|4839.5|4842.8|4839.8|4841.7|4838.7|0
1726438780000|2024-09-15 22:19:40|4842.7|4839.7|4842.7|4839.7|4842.9|4839.9|4842.7|4839.7|0
1726438790000|2024-09-15 22:19:50|4842.9|4839.9|4842.7|4839.7|4842.9|4839.9|4842.7|4839.7|0
1726438870000|2024-09-15 22:21:10|4842.6|4839.6|4842.3|4839.3|4842.6|4839.6|4842.3|4839.3|0
1726438900000|2024-09-15 22:21:40|4842.2|4839.2|4842.2|4839.2|4842.3|4839.3|4842.1|4839.1|0
1726438910000|2024-09-15 22:21:50|4842.1|4839.1|4842.1|4839.1|4842.1|4839.1|4842.1|4839.1|0
1726438920000|2024-09-15 22:22:00|4842.2|4839.2|4842.1|4839.1|4842.3|4839.3|4842.1|4839.1|0
1726438930000|2024-09-15 22:22:10|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1726438940000|2024-09-15 22:22:20|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1726438960000|2024-09-15 22:22:40|4842.4|4839.4|4842.3|4839.3|4842.4|4839.4|4842.3|4839.3|0
1726438970000|2024-09-15 22:22:50|4842.4|4839.4|4842.5|4839.5|4842.5|4839.5|4842.3|4839.3|0
1726438980000|2024-09-15 22:23:00|4842.3|4839.3|4842.3|4839.3|4842.3|4839.3|4842.3|4839.3|0
1726439010000|2024-09-15 22:23:30|4842.5|4839.5|4842.3|4839.3|4842.5|4839.5|4842.3|4839.3|0
1726439040000|2024-09-15 22:24:00|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1726439050000|2024-09-15 22:24:10|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|0
1726439060000|2024-09-15 22:24:20|4841.2|4838.2|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1726439070000|2024-09-15 22:24:30|4841.3|4838.3|4841.2|4838.2|4841.5|4838.5|4841.2|4838.2|0
1726439080000|2024-09-15 22:24:40|4841|4838|4841|4838|4841.2|4838.2|4841|4838|0
1726439090000|2024-09-15 22:24:50|4841.1|4838.1|4840.8|4837.8|4841.2|4838.2|4840.8|4837.8|0
1726439100000|2024-09-15 22:25:00|4840.9|4837.9|4840.8|4837.8|4841.2|4838.2|4840.8|4837.8|0
1726439110000|2024-09-15 22:25:10|4840.9|4837.9|4840.8|4837.8|4840.9|4837.9|4840.8|4837.8|0
1726439120000|2024-09-15 22:25:20|4840.9|4837.9|4840.8|4837.8|4840.9|4837.9|4840.7|4837.7|0
1726439130000|2024-09-15 22:25:30|4840.7|4837.7|4840.8|4837.8|4840.8|4837.8|4840.7|4837.7|0
1726439140000|2024-09-15 22:25:40|4840.7|4837.7|4840.8|4837.8|4840.8|4837.8|4840.7|4837.7|0
1726439150000|2024-09-15 22:25:50|4840.7|4837.7|4840.6|4837.6|4840.8|4837.8|4840.6|4837.6|0
1726439160000|2024-09-15 22:26:00|4840.7|4837.7|4840.8|4837.8|4840.8|4837.8|4840.6|4837.6|0
1726439170000|2024-09-15 22:26:10|4840.9|4837.9|4841|4838|4841|4838|4840.8|4837.8|0
1726439180000|2024-09-15 22:26:20|4841.1|4838.1|4841.2|4838.2|4841.2|4838.2|4841.1|4838.1|0
1726439190000|2024-09-15 22:26:30|4841.4|4838.4|4841.3|4838.3|4841.4|4838.4|4841.2|4838.2|0
1726439200000|2024-09-15 22:26:40|4841.4|4838.4|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1726439210000|2024-09-15 22:26:50|4841.3|4838.3|4841.4|4838.4|4841.4|4838.4|4841.2|4838.2|0
1726439220000|2024-09-15 22:27:00|4841.5|4838.5|4841.4|4838.4|4841.7|4838.7|4841.3|4838.3|0
1726439230000|2024-09-15 22:27:10|4841.2|4838.2|4841.2|4838.2|4841.2|4838.2|4841.1|4838.1|0
1726439240000|2024-09-15 22:27:20|4841.3|4838.3|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1726439250000|2024-09-15 22:27:30|4841.3|4838.3|4841.3|4838.3|4841.4|4838.4|4841.2|4838.2|0
1726439260000|2024-09-15 22:27:40|4841.4|4838.4|4841.2|4838.2|4841.4|4838.4|4841.2|4838.2|0
1726439280000|2024-09-15 22:28:00|4841.4|4838.4|4840.8|4837.8|4841.4|4838.4|4840.6|4837.6|0
1726439320000|2024-09-15 22:28:40|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|4840.7|4837.7|0
1726439330000|2024-09-15 22:28:50|4840.8|4837.8|4840.8|4837.8|4840.8|4837.8|4840.8|4837.8|0
1726439370000|2024-09-15 22:29:30|4840.9|4837.9|4840.8|4837.8|4840.9|4837.9|4840.8|4837.8|0
1726439390000|2024-09-15 22:29:50|4840.9|4837.9|4841.4|4838.4|4841.4|4838.4|4840.9|4837.9|0
1726439400000|2024-09-15 22:30:00|4841.7|4838.7|4841.4|4838.4|4841.8|4838.8|4841.4|4838.4|0
1726439420000|2024-09-15 22:30:20|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|4841.7|4838.7|0
1726439430000|2024-09-15 22:30:30|4841.8|4838.8|4841.9|4838.9|4841.9|4838.9|4841.8|4838.8|0
1726439450000|2024-09-15 22:30:50|4842|4839|4842.1|4839.1|4842.1|4839.1|4842|4839|0
1726439460000|2024-09-15 22:31:00|4842.2|4839.2|4842.1|4839.1|4842.2|4839.2|4842.1|4839.1|0
1726439470000|2024-09-15 22:31:10|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|0
1726439480000|2024-09-15 22:31:20|4842|4839|4841.9|4838.9|4842|4839|4841.9|4838.9|0
1726439510000|2024-09-15 22:31:50|4842|4839|4842.1|4839.1|4842.1|4839.1|4842|4839|0
1726439520000|2024-09-15 22:32:00|4842.2|4839.2|4842.1|4839.1|4842.3|4839.3|4842.1|4839.1|0
1726439530000|2024-09-15 22:32:10|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1726439560000|2024-09-15 22:32:40|4842.4|4839.4|4842.3|4839.3|4842.5|4839.5|4842.3|4839.3|0
1726439570000|2024-09-15 22:32:50|4842.1|4839.1|4842.1|4839.1|4842.1|4839.1|4842.1|4839.1|0
1726439580000|2024-09-15 22:33:00|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|0
1726439590000|2024-09-15 22:33:10|4841.7|4838.7|4841.9|4838.9|4841.9|4838.9|4841.7|4838.7|0
1726439600000|2024-09-15 22:33:20|4841.8|4838.8|4841.9|4838.9|4841.9|4838.9|4841.7|4838.7|0
1726439620000|2024-09-15 22:33:40|4842|4839|4842.1|4839.1|4842.1|4839.1|4842|4839|0
1726439630000|2024-09-15 22:33:50|4842.3|4839.3|4842.1|4839.1|4842.3|4839.3|4842.1|4839.1|0
1726439660000|2024-09-15 22:34:20|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1726439670000|2024-09-15 22:34:30|4842.2|4839.2|4842.1|4839.1|4842.3|4839.3|4842.1|4839.1|0
1726439680000|2024-09-15 22:34:40|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1726439710000|2024-09-15 22:35:10|4842.4|4839.4|4842.5|4839.5|4842.5|4839.5|4842.4|4839.4|0
1726439720000|2024-09-15 22:35:20|4842.7|4839.7|4842.9|4839.9|4842.9|4839.9|4842.7|4839.7|0
1726439730000|2024-09-15 22:35:30|4842.8|4839.8|4842.3|4839.3|4842.8|4839.8|4842.3|4839.3|0
1726439740000|2024-09-15 22:35:40|4842.4|4839.4|4842.7|4839.7|4842.7|4839.7|4842.4|4839.4|0
1726439750000|2024-09-15 22:35:50|4842.8|4839.8|4843.3|4840.3|4843.4|4840.4|4842.8|4839.8|0
1726439760000|2024-09-15 22:36:00|4843.2|4840.2|4842.8|4839.8|4843.5|4840.5|4842.8|4839.8|0
1726439770000|2024-09-15 22:36:10|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|0
1726439820000|2024-09-15 22:37:00|4842.6|4839.6|4842.5|4839.5|4842.6|4839.6|4842.3|4839.3|0
1726439830000|2024-09-15 22:37:10|4842.4|4839.4|4842.3|4839.3|4842.4|4839.4|4842.3|4839.3|0
1726439860000|2024-09-15 22:37:40|4842.1|4839.1|4842.1|4839.1|4842.1|4839.1|4842|4839|0
1726439870000|2024-09-15 22:37:50|4842|4839|4842.1|4839.1|4842.1|4839.1|4841.9|4838.9|0
1726439880000|2024-09-15 22:38:00|4842|4839|4842.1|4839.1|4842.1|4839.1|4842|4839|0
1726439940000|2024-09-15 22:39:00|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|0
1726439960000|2024-09-15 22:39:20|4842|4839|4841.9|4838.9|4842.1|4839.1|4841.9|4838.9|0
1726440000000|2024-09-15 22:40:00|4842.1|4839.1|4842.1|4839.1|4842.1|4839.1|4842.1|4839.1|0
1726440020000|2024-09-15 22:40:20|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1726440030000|2024-09-15 22:40:30|4842.5|4839.5|4842.7|4839.7|4842.7|4839.7|4842.5|4839.5|0
1726440070000|2024-09-15 22:41:10|4842.9|4839.9|4843.2|4840.2|4843.2|4840.2|4842.9|4839.9|0
1726440090000|2024-09-15 22:41:30|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1726440100000|2024-09-15 22:41:40|4843.1|4840.1|4842.9|4839.9|4843.1|4840.1|4842.9|4839.9|0
1726440110000|2024-09-15 22:41:50|4842.7|4839.7|4842.8|4839.8|4842.8|4839.8|4842.7|4839.7|0
1726440120000|2024-09-15 22:42:00|4842.7|4839.7|4842.9|4839.9|4842.9|4839.9|4842.7|4839.7|0
1726440130000|2024-09-15 22:42:10|4842.8|4839.8|4842.8|4839.8|4842.9|4839.9|4842.8|4839.8|0
1726440140000|2024-09-15 22:42:20|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|4842.8|4839.8|0
1726440150000|2024-09-15 22:42:30|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|0
1726440190000|2024-09-15 22:43:10|4842.8|4839.8|4842.7|4839.7|4842.8|4839.8|4842.7|4839.7|0
1726440200000|2024-09-15 22:43:20|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|0
1726440210000|2024-09-15 22:43:30|4842.9|4839.9|4842.8|4839.8|4842.9|4839.9|4842.7|4839.7|0
1726440220000|2024-09-15 22:43:40|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|0
1726440230000|2024-09-15 22:43:50|4842.8|4839.8|4842.9|4839.9|4842.9|4839.9|4842.8|4839.8|0
1726440260000|2024-09-15 22:44:20|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1726440270000|2024-09-15 22:44:30|4843.6|4840.6|4843.4|4840.4|4843.6|4840.6|4843.4|4840.4|0
1726440280000|2024-09-15 22:44:40|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|0
1726440290000|2024-09-15 22:44:50|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1726440300000|2024-09-15 22:45:00|4843.3|4840.3|4842.9|4839.9|4843.3|4840.3|4842.9|4839.9|0
1726440310000|2024-09-15 22:45:10|4842.8|4839.8|4842.7|4839.7|4842.8|4839.8|4842.7|4839.7|0
1726440320000|2024-09-15 22:45:20|4842.5|4839.5|4842.5|4839.5|4842.5|4839.5|4842.5|4839.5|0
1726440340000|2024-09-15 22:45:40|4842.3|4839.3|4842.3|4839.3|4842.3|4839.3|4842.3|4839.3|0
1726440350000|2024-09-15 22:45:50|4842.4|4839.4|4842.5|4839.5|4842.5|4839.5|4842.4|4839.4|0
1726440370000|2024-09-15 22:46:10|4842.6|4839.6|4842.5|4839.5|4842.7|4839.7|4842.5|4839.5|0
1726440420000|2024-09-15 22:47:00|4842.4|4839.4|4842.3|4839.3|4842.4|4839.4|4842.3|4839.3|0
1726440430000|2024-09-15 22:47:10|4842.4|4839.4|4842.3|4839.3|4842.4|4839.4|4842.3|4839.3|0
1726440450000|2024-09-15 22:47:30|4842.4|4839.4|4842.3|4839.3|4842.5|4839.5|4842.3|4839.3|0
1726440460000|2024-09-15 22:47:40|4842.4|4839.4|4842.5|4839.5|4842.5|4839.5|4842.3|4839.3|0
1726440470000|2024-09-15 22:47:50|4842.4|4839.4|4842.5|4839.5|4842.5|4839.5|4842.3|4839.3|0
1726440480000|2024-09-15 22:48:00|4842.9|4839.9|4842.7|4839.7|4842.9|4839.9|4842.7|4839.7|0
1726440490000|2024-09-15 22:48:10|4842.8|4839.8|4843.2|4840.2|4843.2|4840.2|4842.8|4839.8|0
1726440500000|2024-09-15 22:48:20|4843.3|4840.3|4843.2|4840.2|4843.4|4840.4|4843.2|4840.2|0
1726440520000|2024-09-15 22:48:40|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1726440530000|2024-09-15 22:48:50|4843.6|4840.6|4843.4|4840.4|4843.8|4840.8|4843.4|4840.4|0
1726440540000|2024-09-15 22:49:00|4843.6|4840.6|4843.6|4840.6|4843.7|4840.7|4843.5|4840.5|0
1726440550000|2024-09-15 22:49:10|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.7|4840.7|0
1726440560000|2024-09-15 22:49:20|4843.7|4840.7|4843.4|4840.4|4843.9|4840.9|4843.4|4840.4|0
1726440610000|2024-09-15 22:50:10|4843.2|4840.2|4843.3|4840.3|4843.4|4840.4|4843.2|4840.2|0
1726440620000|2024-09-15 22:50:20|4843.2|4840.2|4843.2|4840.2|4843.6|4840.6|4843.2|4840.2|0
1726440700000|2024-09-15 22:51:40|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1726440710000|2024-09-15 22:51:50|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|0
1726440760000|2024-09-15 22:52:40|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.7|4840.7|0
1726440780000|2024-09-15 22:53:00|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|0
1726440810000|2024-09-15 22:53:30|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1726440830000|2024-09-15 22:53:50|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|4843.6|4840.6|0
1726440870000|2024-09-15 22:54:30|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1726440890000|2024-09-15 22:54:50|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1726440910000|2024-09-15 22:55:10|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1726440920000|2024-09-15 22:55:20|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|4843.4|4840.4|0
1726440930000|2024-09-15 22:55:30|4843.5|4840.5|4843.8|4840.8|4843.8|4840.8|4843.5|4840.5|0
1726440950000|2024-09-15 22:55:50|4844|4841|4844.2|4841.2|4844.2|4841.2|4844|4841|0
1726440960000|2024-09-15 22:56:00|4844.1|4841.1|4844|4841|4844.1|4841.1|4844|4841|0
1726441000000|2024-09-15 22:56:40|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|4843.9|4840.9|0
1726441010000|2024-09-15 22:56:50|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1726441020000|2024-09-15 22:57:00|4843.7|4840.7|4843.6|4840.6|4843.7|4840.7|4843.6|4840.6|0
1726441030000|2024-09-15 22:57:10|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.6|4840.6|0
1726441060000|2024-09-15 22:57:40|4843.9|4840.9|4844|4841|4844|4841|4843.8|4840.8|0
1726441080000|2024-09-15 22:58:00|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1726441090000|2024-09-15 22:58:10|4844.3|4841.3|4844.5|4841.5|4844.5|4841.5|4844.3|4841.3|0
1726441110000|2024-09-15 22:58:30|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1726441180000|2024-09-15 22:59:40|4844.1|4841.1|4844|4841|4844.1|4841.1|4844|4841|0
1726441200000|2024-09-15 23:00:00|4843.9|4840.9|4843.6|4840.6|4843.9|4840.9|4843.6|4840.6|0
1726441210000|2024-09-15 23:00:10|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.6|4840.6|0
1726441260000|2024-09-15 23:01:00|4843.9|4840.9|4844|4841|4844|4841|4843.9|4840.9|0
1726441280000|2024-09-15 23:01:20|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1726441300000|2024-09-15 23:01:40|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|0
1726441310000|2024-09-15 23:01:50|4844.6|4841.6|4844.5|4841.5|4844.6|4841.6|4844.5|4841.5|0
1726441320000|2024-09-15 23:02:00|4844.6|4841.6|4844.5|4841.5|4844.6|4841.6|4844.5|4841.5|0
1726441340000|2024-09-15 23:02:20|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|0
1726441350000|2024-09-15 23:02:30|4844.8|4841.8|4844.5|4841.5|4844.9|4841.9|4844.5|4841.5|0
1726441370000|2024-09-15 23:02:50|4844.3|4841.3|4844.1|4841.1|4844.3|4841.3|4844|4841|0
1726441380000|2024-09-15 23:03:00|4844.2|4841.2|4844.5|4841.5|4844.5|4841.5|4844.2|4841.2|0
1726441400000|2024-09-15 23:03:20|4844.3|4841.3|4844.2|4841.2|4844.3|4841.3|4844.2|4841.2|0
1726441420000|2024-09-15 23:03:40|4844|4841|4844|4841|4844|4841|4844|4841|0
1726441490000|2024-09-15 23:04:50|4843.9|4840.9|4843.8|4840.8|4843.9|4840.9|4843.8|4840.8|0
1726441510000|2024-09-15 23:05:10|4843.9|4840.9|4844|4841|4844|4841|4843.9|4840.9|0
1726441550000|2024-09-15 23:05:50|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1726441560000|2024-09-15 23:06:00|4844.3|4841.3|4844.7|4841.7|4844.7|4841.7|4844.3|4841.3|0
1726441600000|2024-09-15 23:06:40|4844.8|4841.8|4844.7|4841.7|4844.9|4841.9|4844.7|4841.7|0
1726441610000|2024-09-15 23:06:50|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1726441640000|2024-09-15 23:07:20|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1726441720000|2024-09-15 23:08:40|4845|4842|4844.9|4841.9|4845|4842|4844.9|4841.9|0
1726441740000|2024-09-15 23:09:00|4845|4842|4845.1|4842.1|4845.1|4842.1|4845|4842|0
1726441750000|2024-09-15 23:09:10|4845.2|4842.2|4845.3|4842.3|4845.3|4842.3|4845.2|4842.2|0
1726441760000|2024-09-15 23:09:20|4845.5|4842.5|4845.7|4842.7|4845.9|4842.9|4845.5|4842.5|0
1726441770000|2024-09-15 23:09:30|4845.9|4842.9|4845.7|4842.7|4846|4843|4845.7|4842.7|0
1726441780000|2024-09-15 23:09:40|4845.9|4842.9|4845.7|4842.7|4846|4843|4845.7|4842.7|0
1726441790000|2024-09-15 23:09:50|4845.9|4842.9|4846.3|4843.3|4846.4|4843.4|4845.9|4842.9|0
1726441800000|2024-09-15 23:10:00|4846.4|4843.4|4846.6|4843.6|4846.6|4843.6|4846.2|4843.2|0
1726441810000|2024-09-15 23:10:10|4846.5|4843.5|4846.6|4843.6|4846.6|4843.6|4846.5|4843.5|0
1726441820000|2024-09-15 23:10:20|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1726441830000|2024-09-15 23:10:30|4846.2|4843.2|4846.4|4843.4|4846.4|4843.4|4846.2|4843.2|0
1726441840000|2024-09-15 23:10:40|4846.3|4843.3|4846.4|4843.4|4846.4|4843.4|4846.3|4843.3|0
1726441860000|2024-09-15 23:11:00|4846.6|4843.6|4846.8|4843.8|4846.8|4843.8|4846.4|4843.4|0
1726441870000|2024-09-15 23:11:10|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1726441880000|2024-09-15 23:11:20|4846.6|4843.6|4846.6|4843.6|4846.8|4843.8|4846.6|4843.6|0
1726441890000|2024-09-15 23:11:30|4846.5|4843.5|4846.4|4843.4|4846.5|4843.5|4846.2|4843.2|0
1726441900000|2024-09-15 23:11:40|4846.5|4843.5|4846.6|4843.6|4846.6|4843.6|4846.5|4843.5|0
1726441910000|2024-09-15 23:11:50|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1726441920000|2024-09-15 23:12:00|4846.9|4843.9|4847|4844|4847|4844|4846.8|4843.8|0
1726441960000|2024-09-15 23:12:40|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|0
1726441970000|2024-09-15 23:12:50|4847|4844|4847|4844|4847|4844|4847|4844|0
1726441980000|2024-09-15 23:13:00|4846.9|4843.9|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1726441990000|2024-09-15 23:13:10|4846.7|4843.7|4847|4844|4847|4844|4846.6|4843.6|0
1726442000000|2024-09-15 23:13:20|4846.9|4843.9|4847|4844|4847|4844|4846.8|4843.8|0
1726442010000|2024-09-15 23:13:30|4846.9|4843.9|4846.8|4843.8|4846.9|4843.9|4846.8|4843.8|0
1726442040000|2024-09-15 23:14:00|4846.9|4843.9|4847|4844|4847|4844|4846.9|4843.9|0
1726442050000|2024-09-15 23:14:10|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|0
1726442070000|2024-09-15 23:14:30|4847.1|4844.1|4847|4844|4847.3|4844.3|4847|4844|0
1726442080000|2024-09-15 23:14:40|4847.1|4844.1|4847.5|4844.5|4847.5|4844.5|4847.1|4844.1|0
1726442090000|2024-09-15 23:14:50|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|0
1726442100000|2024-09-15 23:15:00|4847.4|4844.4|4847.7|4844.7|4847.7|4844.7|4847.4|4844.4|0
1726442110000|2024-09-15 23:15:10|4848.1|4845.1|4848.1|4845.1|4848.2|4845.2|4848|4845|0
1726442120000|2024-09-15 23:15:20|4848|4845|4848.1|4845.1|4848.2|4845.2|4848|4845|0
1726442140000|2024-09-15 23:15:40|4847.9|4844.9|4847.9|4844.9|4847.9|4844.9|4847.8|4844.8|0
1726442150000|2024-09-15 23:15:50|4847.8|4844.8|4847.7|4844.7|4847.9|4844.9|4847.7|4844.7|0
1726442170000|2024-09-15 23:16:10|4847.8|4844.8|4847.8|4844.8|4847.9|4844.9|4847.7|4844.7|0
1726442180000|2024-09-15 23:16:20|4847.7|4844.7|4848.1|4845.1|4848.1|4845.1|4847.7|4844.7|0
1726442190000|2024-09-15 23:16:30|4848.2|4845.2|4848.1|4845.1|4848.3|4845.3|4848.1|4845.1|0
1726442200000|2024-09-15 23:16:40|4848|4845|4847.9|4844.9|4848|4845|4847.9|4844.9|0
1726442220000|2024-09-15 23:17:00|4848|4845|4847.9|4844.9|4848.1|4845.1|4847.9|4844.9|0
1726442230000|2024-09-15 23:17:10|4848|4845|4848.2|4845.2|4848.3|4845.3|4848|4845|0
1726442240000|2024-09-15 23:17:20|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848|4845|0
1726442310000|2024-09-15 23:18:30|4847.9|4844.9|4848.1|4845.1|4848.1|4845.1|4847.9|4844.9|0
1726442320000|2024-09-15 23:18:40|4848|4845|4848.3|4845.3|4848.3|4845.3|4848|4845|0
1726442340000|2024-09-15 23:19:00|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1726442360000|2024-09-15 23:19:20|4848|4845|4847.9|4844.9|4848.1|4845.1|4847.9|4844.9|0
1726442380000|2024-09-15 23:19:40|4848.1|4845.1|4848.2|4845.2|4848.2|4845.2|4848.1|4845.1|0
1726442390000|2024-09-15 23:19:50|4848.3|4845.3|4848.3|4845.3|4848.4|4845.4|4848.3|4845.3|0
1726442400000|2024-09-15 23:20:00|4848.4|4845.4|4848.3|4845.3|4848.4|4845.4|4848.3|4845.3|0
1726442410000|2024-09-15 23:20:10|4848.4|4845.4|4848.4|4845.4|4848.4|4845.4|4848.4|4845.4|0
1726442420000|2024-09-15 23:20:20|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|0
1726442430000|2024-09-15 23:20:30|4848.4|4845.4|4849.2|4846.2|4849.2|4846.2|4848.4|4845.4|0
1726442440000|2024-09-15 23:20:40|4849.4|4846.4|4849.2|4846.2|4849.4|4846.4|4849.2|4846.2|0
1726442450000|2024-09-15 23:20:50|4849.1|4846.1|4848.9|4845.9|4849.1|4846.1|4848.8|4845.8|0
1726442460000|2024-09-15 23:21:00|4848.8|4845.8|4849|4846|4849|4846|4848.8|4845.8|0
1726442470000|2024-09-15 23:21:10|4848.8|4845.8|4848.6|4845.6|4848.8|4845.8|4848.6|4845.6|0
1726442480000|2024-09-15 23:21:20|4848.5|4845.5|4848.5|4845.5|4848.8|4845.8|4848.5|4845.5|0
1726442490000|2024-09-15 23:21:30|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|0
1726442500000|2024-09-15 23:21:40|4848.2|4845.2|4848.1|4845.1|4848.3|4845.3|4848.1|4845.1|0
1726442510000|2024-09-15 23:21:50|4848.2|4845.2|4848.3|4845.3|4848.3|4845.3|4848.2|4845.2|0
1726442520000|2024-09-15 23:22:00|4848.1|4845.1|4848.3|4845.3|4848.3|4845.3|4848.1|4845.1|0
1726442530000|2024-09-15 23:22:10|4848.4|4845.4|4848.3|4845.3|4848.4|4845.4|4848.3|4845.3|0
1726442540000|2024-09-15 23:22:20|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1726442560000|2024-09-15 23:22:40|4848.4|4845.4|4848.3|4845.3|4848.5|4845.5|4848.3|4845.3|0
1726442570000|2024-09-15 23:22:50|4848.2|4845.2|4848.3|4845.3|4848.3|4845.3|4848.2|4845.2|0
1726442580000|2024-09-15 23:23:00|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|4848.1|4845.1|0
1726442590000|2024-09-15 23:23:10|4848.1|4845.1|4848.1|4845.1|4848.2|4845.2|4848.1|4845.1|0
1726442600000|2024-09-15 23:23:20|4848.2|4845.2|4848.1|4845.1|4848.2|4845.2|4848.1|4845.1|0
1726442620000|2024-09-15 23:23:40|4848|4845|4847.8|4844.8|4848|4845|4847.8|4844.8|0
1726442630000|2024-09-15 23:23:50|4847.7|4844.7|4847.6|4844.6|4847.8|4844.8|4847.5|4844.5|0
1726442640000|2024-09-15 23:24:00|4847.5|4844.5|4847.5|4844.5|4847.6|4844.6|4847.5|4844.5|0
1726442650000|2024-09-15 23:24:10|4847.6|4844.6|4847.6|4844.6|4847.6|4844.6|4847.5|4844.5|0
1726442660000|2024-09-15 23:24:20|4847.7|4844.7|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1726442670000|2024-09-15 23:24:30|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.6|4844.6|0
1726442680000|2024-09-15 23:24:40|4847.8|4844.8|4847.8|4844.8|4847.9|4844.9|4847.8|4844.8|0
1726442690000|2024-09-15 23:24:50|4847.9|4844.9|4847.8|4844.8|4847.9|4844.9|4847.8|4844.8|0
1726442700000|2024-09-15 23:25:00|4847.9|4844.9|4848.1|4845.1|4848.1|4845.1|4847.9|4844.9|0
1726442730000|2024-09-15 23:25:30|4848.2|4845.2|4848.1|4845.1|4848.2|4845.2|4848.1|4845.1|0
1726442740000|2024-09-15 23:25:40|4848.2|4845.2|4848.3|4845.3|4848.3|4845.3|4848.2|4845.2|0
1726442750000|2024-09-15 23:25:50|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1726442760000|2024-09-15 23:26:00|4848.4|4845.4|4848.4|4845.4|4848.5|4845.5|4848.4|4845.4|0
1726442770000|2024-09-15 23:26:10|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1726442780000|2024-09-15 23:26:20|4848.4|4845.4|4848.3|4845.3|4848.5|4845.5|4848.3|4845.3|0
1726442810000|2024-09-15 23:26:50|4848.4|4845.4|4848.8|4845.8|4848.8|4845.8|4848.4|4845.4|0
1726442820000|2024-09-15 23:27:00|4849|4846|4849|4846|4849|4846|4849|4846|0
1726442830000|2024-09-15 23:27:10|4848.9|4845.9|4848.8|4845.8|4849|4846|4848.8|4845.8|0
1726442840000|2024-09-15 23:27:20|4848.6|4845.6|4848.5|4845.5|4848.6|4845.6|4848.5|4845.5|0
1726442850000|2024-09-15 23:27:30|4848.8|4845.8|4848.5|4845.5|4848.8|4845.8|4848.5|4845.5|0
1726442860000|2024-09-15 23:27:40|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|0
1726442870000|2024-09-15 23:27:50|4848.9|4845.9|4849|4846|4849|4846|4848.8|4845.8|0
1726442880000|2024-09-15 23:28:00|4849.1|4846.1|4849|4846|4849.1|4846.1|4849|4846|0
1726442890000|2024-09-15 23:28:10|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|0
1726442900000|2024-09-15 23:28:20|4848.9|4845.9|4848.8|4845.8|4849|4846|4848.8|4845.8|0
1726443000000|2024-09-15 23:30:00|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1726443030000|2024-09-15 23:30:30|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|0
1726443040000|2024-09-15 23:30:40|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1726443050000|2024-09-15 23:30:50|4848.6|4845.6|4848.5|4845.5|4849|4846|4848.5|4845.5|0
1726443060000|2024-09-15 23:31:00|4848.6|4845.6|4848.5|4845.5|4848.8|4845.8|4848.5|4845.5|0
1726443070000|2024-09-15 23:31:10|4848.6|4845.6|4848.5|4845.5|4848.9|4845.9|4848.5|4845.5|0
1726443080000|2024-09-15 23:31:20|4848.6|4845.6|4849|4846|4849|4846|4848.6|4845.6|0
1726443100000|2024-09-15 23:31:40|4848.9|4845.9|4849|4846|4849|4846|4848.9|4845.9|0
1726443120000|2024-09-15 23:32:00|4848.9|4845.9|4848.8|4845.8|4848.9|4845.9|4848.8|4845.8|0
1726443130000|2024-09-15 23:32:10|4849|4846|4848.9|4845.9|4849|4846|4848.9|4845.9|0
1726443140000|2024-09-15 23:32:20|4848.8|4845.8|4849|4846|4849|4846|4848.8|4845.8|0
1726443170000|2024-09-15 23:32:50|4848.8|4845.8|4849|4846|4849|4846|4848.8|4845.8|0
1726443180000|2024-09-15 23:33:00|4848.9|4845.9|4848.8|4845.8|4848.9|4845.9|4848.8|4845.8|0
1726443190000|2024-09-15 23:33:10|4848.9|4845.9|4849|4846|4849|4846|4848.9|4845.9|0
1726443200000|2024-09-15 23:33:20|4848.9|4845.9|4849|4846|4849|4846|4848.8|4845.8|0
1726443240000|2024-09-15 23:34:00|4848.8|4845.8|4848.5|4845.5|4848.8|4845.8|4848.5|4845.5|0
1726443260000|2024-09-15 23:34:20|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.3|4845.3|0
1726443270000|2024-09-15 23:34:30|4848.8|4845.8|4848.5|4845.5|4848.8|4845.8|4848.5|4845.5|0
1726443280000|2024-09-15 23:34:40|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1726443290000|2024-09-15 23:34:50|4848.4|4845.4|4848.1|4845.1|4848.5|4845.5|4848.1|4845.1|0
1726443310000|2024-09-15 23:35:10|4848|4845|4848.1|4845.1|4848.1|4845.1|4848|4845|0
1726443320000|2024-09-15 23:35:20|4848.2|4845.2|4848.3|4845.3|4848.3|4845.3|4848.2|4845.2|0
1726443340000|2024-09-15 23:35:40|4848.4|4845.4|4848.5|4845.5|4848.8|4845.8|4848.4|4845.4|0
1726443350000|2024-09-15 23:35:50|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1726443360000|2024-09-15 23:36:00|4848.4|4845.4|4848.4|4845.4|4848.5|4845.5|4848.4|4845.4|0
1726443370000|2024-09-15 23:36:10|4848.5|4845.5|4848.4|4845.4|4848.5|4845.5|4848.3|4845.3|0
1726443380000|2024-09-15 23:36:20|4848.5|4845.5|4848.8|4845.8|4848.8|4845.8|4848.5|4845.5|0
1726443390000|2024-09-15 23:36:30|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|0
1726443400000|2024-09-15 23:36:40|4848.2|4845.2|4848.3|4845.3|4848.3|4845.3|4848.2|4845.2|0
1726443410000|2024-09-15 23:36:50|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|4848.2|4845.2|0
1726443420000|2024-09-15 23:37:00|4848.3|4845.3|4847.9|4844.9|4848.3|4845.3|4847.9|4844.9|0
1726443440000|2024-09-15 23:37:20|4847.8|4844.8|4847.7|4844.7|4847.8|4844.8|4847.7|4844.7|0
1726443450000|2024-09-15 23:37:30|4847.6|4844.6|4847.5|4844.5|4847.6|4844.6|4847.5|4844.5|0
1726443460000|2024-09-15 23:37:40|4847.4|4844.4|4847.4|4844.4|4847.5|4844.5|4847.3|4844.3|0
1726443470000|2024-09-15 23:37:50|4847.3|4844.3|4847.3|4844.3|4847.5|4844.5|4847.3|4844.3|0
1726443480000|2024-09-15 23:38:00|4847.4|4844.4|4847.5|4844.5|4847.5|4844.5|4847.4|4844.4|0
1726443500000|2024-09-15 23:38:20|4847.4|4844.4|4847.5|4844.5|4847.5|4844.5|4847.4|4844.4|0
1726443510000|2024-09-15 23:38:30|4847.4|4844.4|4847.5|4844.5|4847.5|4844.5|4847.4|4844.4|0
1726443520000|2024-09-15 23:38:40|4847.3|4844.3|4847.5|4844.5|4847.5|4844.5|4847.3|4844.3|0
1726443560000|2024-09-15 23:39:20|4847.4|4844.4|4847.5|4844.5|4847.5|4844.5|4847.3|4844.3|0
1726443570000|2024-09-15 23:39:30|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1726443580000|2024-09-15 23:39:40|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|0
1726443660000|2024-09-15 23:41:00|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848|4845|0
1726443680000|2024-09-15 23:41:20|4847.9|4844.9|4847.9|4844.9|4847.9|4844.9|4847.9|4844.9|0
1726443690000|2024-09-15 23:41:30|4847.7|4844.7|4847.7|4844.7|4847.9|4844.9|4847.7|4844.7|0
1726443720000|2024-09-15 23:42:00|4847.8|4844.8|4847.9|4844.9|4847.9|4844.9|4847.8|4844.8|0
1726443730000|2024-09-15 23:42:10|4848|4845|4848.1|4845.1|4848.1|4845.1|4848|4845|0
1726443750000|2024-09-15 23:42:30|4848.2|4845.2|4848.1|4845.1|4848.3|4845.3|4848.1|4845.1|0
1726443760000|2024-09-15 23:42:40|4848.2|4845.2|4848.3|4845.3|4848.3|4845.3|4848.2|4845.2|0
1726443770000|2024-09-15 23:42:50|4848.4|4845.4|4848.3|4845.3|4848.4|4845.4|4848.3|4845.3|0
1726443780000|2024-09-15 23:43:00|4848.4|4845.4|4848.5|4845.5|4848.6|4845.6|4848.3|4845.3|0
1726443790000|2024-09-15 23:43:10|4848.6|4845.6|4848.8|4845.8|4848.8|4845.8|4848.5|4845.5|0
1726443800000|2024-09-15 23:43:20|4849|4846|4849|4846|4849|4846|4849|4846|0
1726443810000|2024-09-15 23:43:30|4849.1|4846.1|4849|4846|4849.2|4846.2|4849|4846|0
1726443820000|2024-09-15 23:43:40|4848.8|4845.8|4849|4846|4849|4846|4848.8|4845.8|0
1726443830000|2024-09-15 23:43:50|4848.9|4845.9|4848.8|4845.8|4848.9|4845.9|4848.8|4845.8|0
1726443860000|2024-09-15 23:44:20|4848.6|4845.6|4848.5|4845.5|4848.6|4845.6|4848.5|4845.5|0
1726443870000|2024-09-15 23:44:30|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|0
1726443880000|2024-09-15 23:44:40|4849|4846|4849|4846|4849|4846|4849|4846|0
1726443890000|2024-09-15 23:44:50|4848.9|4845.9|4849|4846|4849|4846|4848.8|4845.8|0
1726443900000|2024-09-15 23:45:00|4848.9|4845.9|4849|4846|4849|4846|4848.9|4845.9|0
1726443920000|2024-09-15 23:45:20|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|0
1726443940000|2024-09-15 23:45:40|4848.6|4845.6|4848.5|4845.5|4848.6|4845.6|4848.5|4845.5|0
1726443990000|2024-09-15 23:46:30|4848.8|4845.8|4848.6|4845.6|4848.8|4845.8|4848.6|4845.6|0
1726444000000|2024-09-15 23:46:40|4848.8|4845.8|4848.9|4845.9|4849|4846|4848.6|4845.6|0
1726444010000|2024-09-15 23:46:50|4849|4846|4848.9|4845.9|4849|4846|4848.9|4845.9|0
1726444020000|2024-09-15 23:47:00|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|0
1726444040000|2024-09-15 23:47:20|4848.9|4845.9|4849|4846|4849|4846|4848.9|4845.9|0
1726444050000|2024-09-15 23:47:30|4848.9|4845.9|4849.2|4846.2|4849.2|4846.2|4848.9|4845.9|0
1726444060000|2024-09-15 23:47:40|4849.3|4846.3|4849.2|4846.2|4849.4|4846.4|4849.2|4846.2|0
1726444080000|2024-09-15 23:48:00|4849.7|4846.7|4850.3|4847.3|4850.3|4847.3|4849.7|4846.7|0
1726444090000|2024-09-15 23:48:10|4850.4|4847.4|4850.3|4847.3|4850.5|4847.5|4850.1|4847.1|0
1726444100000|2024-09-15 23:48:20|4850.5|4847.5|4850.3|4847.3|4850.5|4847.5|4850.2|4847.2|0
1726444110000|2024-09-15 23:48:30|4850.2|4847.2|4850.3|4847.3|4850.3|4847.3|4850.2|4847.2|0
1726444120000|2024-09-15 23:48:40|4850.2|4847.2|4850.1|4847.1|4850.2|4847.2|4850.1|4847.1|0
1726444130000|2024-09-15 23:48:50|4849.9|4846.9|4849.8|4846.8|4850.1|4847.1|4849.8|4846.8|0
1726444140000|2024-09-15 23:49:00|4849.7|4846.7|4849.4|4846.4|4849.7|4846.7|4849.4|4846.4|0
1726444160000|2024-09-15 23:49:20|4849.5|4846.5|4849.6|4846.6|4849.6|4846.6|4849.5|4846.5|0
1726444180000|2024-09-15 23:49:40|4849.5|4846.5|4849.8|4846.8|4849.8|4846.8|4849.5|4846.5|0
1726444190000|2024-09-15 23:49:50|4849.9|4846.9|4850.1|4847.1|4850.1|4847.1|4849.9|4846.9|0
1726444200000|2024-09-15 23:50:00|4849.9|4846.9|4850.3|4847.3|4850.4|4847.4|4849.9|4846.9|0
1726444210000|2024-09-15 23:50:10|4850.2|4847.2|4850.1|4847.1|4850.2|4847.2|4850.1|4847.1|0
1726444220000|2024-09-15 23:50:20|4850.2|4847.2|4850.3|4847.3|4850.3|4847.3|4850.1|4847.1|0
1726444230000|2024-09-15 23:50:30|4850.2|4847.2|4850.1|4847.1|4850.3|4847.3|4849.8|4846.8|0
1726444240000|2024-09-15 23:50:40|4849.9|4846.9|4850.1|4847.1|4850.3|4847.3|4849.9|4846.9|0
1726444250000|2024-09-15 23:50:50|4850.2|4847.2|4850.1|4847.1|4850.2|4847.2|4850.1|4847.1|0
1726444260000|2024-09-15 23:51:00|4849.9|4846.9|4849.8|4846.8|4849.9|4846.9|4849.8|4846.8|0
1726444290000|2024-09-15 23:51:30|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1726444300000|2024-09-15 23:51:40|4849.8|4846.8|4849.8|4846.8|4849.8|4846.8|4849.8|4846.8|0
1726444320000|2024-09-15 23:52:00|4849.7|4846.7|4849.6|4846.6|4849.7|4846.7|4849.6|4846.6|0
1726444330000|2024-09-15 23:52:10|4849.5|4846.5|4849.7|4846.7|4850.1|4847.1|4849.5|4846.5|0
1726444340000|2024-09-15 23:52:20|4849.6|4846.6|4849.6|4846.6|4849.6|4846.6|4849.6|4846.6|0
1726444350000|2024-09-15 23:52:30|4849.7|4846.7|4849.6|4846.6|4849.8|4846.8|4849.6|4846.6|0
1726444360000|2024-09-15 23:52:40|4849.7|4846.7|4849.8|4846.8|4850.1|4847.1|4849.7|4846.7|0
1726444370000|2024-09-15 23:52:50|4849.9|4846.9|4849.8|4846.8|4849.9|4846.9|4849.8|4846.8|0
1726444380000|2024-09-15 23:53:00|4849.6|4846.6|4849.6|4846.6|4849.8|4846.8|4849.6|4846.6|0
1726444410000|2024-09-15 23:53:30|4849.7|4846.7|4849.9|4846.9|4850.1|4847.1|4849.7|4846.7|0
1726444420000|2024-09-15 23:53:40|4849.8|4846.8|4849.9|4846.9|4850.1|4847.1|4849.8|4846.8|0
1726444430000|2024-09-15 23:53:50|4849.8|4846.8|4849.8|4846.8|4849.9|4846.9|4849.8|4846.8|0
1726444440000|2024-09-15 23:54:00|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1726444450000|2024-09-15 23:54:10|4849.8|4846.8|4850.1|4847.1|4850.1|4847.1|4849.8|4846.8|0
1726444460000|2024-09-15 23:54:20|4849.9|4846.9|4850.1|4847.1|4850.1|4847.1|4849.9|4846.9|0
1726444470000|2024-09-15 23:54:30|4850.2|4847.2|4850.1|4847.1|4850.2|4847.2|4850.1|4847.1|0
1726444480000|2024-09-15 23:54:40|4849.9|4846.9|4849.9|4846.9|4850.1|4847.1|4849.8|4846.8|0
1726444490000|2024-09-15 23:54:50|4850.1|4847.1|4849.9|4846.9|4850.1|4847.1|4849.9|4846.9|0
1726444500000|2024-09-15 23:55:00|4850.1|4847.1|4849.6|4846.6|4850.1|4847.1|4849.6|4846.6|0
1726444510000|2024-09-15 23:55:10|4849.7|4846.7|4849.8|4846.8|4849.8|4846.8|4849.7|4846.7|0
1726444520000|2024-09-15 23:55:20|4849.7|4846.7|4849.6|4846.6|4849.7|4846.7|4849.6|4846.6|0
1726444530000|2024-09-15 23:55:30|4849.7|4846.7|4849.6|4846.6|4849.7|4846.7|4849.5|4846.5|0
1726444590000|2024-09-15 23:56:30|4849.7|4846.7|4849.6|4846.6|4849.7|4846.7|4849.6|4846.6|0
1726444600000|2024-09-15 23:56:40|4849.7|4846.7|4849.6|4846.6|4849.8|4846.8|4849.6|4846.6|0
1726444620000|2024-09-15 23:57:00|4849.7|4846.7|4849.4|4846.4|4849.7|4846.7|4849.4|4846.4|0
1726444630000|2024-09-15 23:57:10|4849.5|4846.5|4849.6|4846.6|4849.6|4846.6|4849.5|4846.5|0
1726444640000|2024-09-15 23:57:20|4849.7|4846.7|4849.6|4846.6|4849.8|4846.8|4849.6|4846.6|0
1726444650000|2024-09-15 23:57:30|4849.4|4846.4|4849.4|4846.4|4849.4|4846.4|4849.4|4846.4|0
1726444670000|2024-09-15 23:57:50|4849.2|4846.2|4849.2|4846.2|4849.4|4846.4|4849.2|4846.2|0
1726444680000|2024-09-15 23:58:00|4849.3|4846.3|4849.4|4846.4|4849.4|4846.4|4849.3|4846.3|0
1726444690000|2024-09-15 23:58:10|4849.5|4846.5|4849.6|4846.6|4849.6|4846.6|4849.5|4846.5|0
1726444720000|2024-09-15 23:58:40|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1726444730000|2024-09-15 23:58:50|4849.8|4846.8|4849.8|4846.8|4849.8|4846.8|4849.8|4846.8|0
1726444760000|2024-09-15 23:59:20|4849.7|4846.7|4849.6|4846.6|4849.8|4846.8|4849.6|4846.6|0
1726444800000|2024-09-16 00:00:00|4849.7|4846.7|4849.4|4846.4|4849.9|4846.9|4849.4|4846.4|0
1726444810000|2024-09-16 00:00:10|4849.5|4846.5|4851.2|4848.2|4851.4|4848.4|4849.4|4846.4|0
1726444820000|2024-09-16 00:00:20|4851|4848|4851.2|4848.2|4851.3|4848.3|4851|4848|0
1726444830000|2024-09-16 00:00:30|4851.3|4848.3|4851.2|4848.2|4851.3|4848.3|4851.2|4848.2|0
1726444840000|2024-09-16 00:00:40|4851.3|4848.3|4851.4|4848.4|4851.4|4848.4|4851.3|4848.3|0
1726444850000|2024-09-16 00:00:50|4851.5|4848.5|4851.6|4848.6|4851.6|4848.6|4851.5|4848.5|0
1726444860000|2024-09-16 00:01:00|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|0
1726444870000|2024-09-16 00:01:10|4851.5|4848.5|4851.4|4848.4|4851.5|4848.5|4851.4|4848.4|0
1726444880000|2024-09-16 00:01:20|4851.5|4848.5|4850.4|4847.4|4851.5|4848.5|4850.4|4847.4|0
1726444900000|2024-09-16 00:01:40|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.5|4847.5|0
1726444930000|2024-09-16 00:02:10|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.5|4847.5|0
1726444940000|2024-09-16 00:02:20|4850.5|4847.5|4850.5|4847.5|4850.5|4847.5|4850.5|4847.5|0
1726444950000|2024-09-16 00:02:30|4850.4|4847.4|4850.5|4847.5|4850.5|4847.5|4850.4|4847.4|0
1726444960000|2024-09-16 00:02:40|4850.6|4847.6|4850.4|4847.4|4850.6|4847.6|4850.4|4847.4|0
1726444970000|2024-09-16 00:02:50|4850.5|4847.5|4850.4|4847.4|4850.5|4847.5|4850.4|4847.4|0
1726444980000|2024-09-16 00:03:00|4850.5|4847.5|4850.3|4847.3|4850.6|4847.6|4850.3|4847.3|0
1726444990000|2024-09-16 00:03:10|4850.2|4847.2|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1726445000000|2024-09-16 00:03:20|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.3|4847.3|0
1726445010000|2024-09-16 00:03:30|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.3|4847.3|0
1726445040000|2024-09-16 00:04:00|4850.2|4847.2|4850.2|4847.2|4850.4|4847.4|4850.2|4847.2|0
1726445050000|2024-09-16 00:04:10|4850.3|4847.3|4850.3|4847.3|4850.4|4847.4|4850.3|4847.3|0
1726445060000|2024-09-16 00:04:20|4850.4|4847.4|4850.2|4847.2|4850.4|4847.4|4850.2|4847.2|0
1726445070000|2024-09-16 00:04:30|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4850.1|4847.1|0
1726445130000|2024-09-16 00:05:30|4850.3|4847.3|4850.3|4847.3|4850.3|4847.3|4850.3|4847.3|0
1726445140000|2024-09-16 00:05:40|4850.4|4847.4|4850.6|4847.6|4850.6|4847.6|4850.4|4847.4|0
1726445190000|2024-09-16 00:06:30|4850.7|4847.7|4850.6|4847.6|4850.8|4847.8|4850.6|4847.6|0
1726445250000|2024-09-16 00:07:30|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|0
1726445280000|2024-09-16 00:08:00|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|0
1726445340000|2024-09-16 00:09:00|4850|4847|4849.6|4846.6|4850|4847|4849.6|4846.6|0
1726445350000|2024-09-16 00:09:10|4849.5|4846.5|4849.8|4846.8|4849.8|4846.8|4849.5|4846.5|0
1726445360000|2024-09-16 00:09:20|4850|4847|4850|4847|4850|4847|4850|4847|0
1726445370000|2024-09-16 00:09:30|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|0
1726445390000|2024-09-16 00:09:50|4850.3|4847.3|4850.6|4847.6|4850.6|4847.6|4850.3|4847.3|0
1726445400000|2024-09-16 00:10:00|4850.7|4847.7|4850.6|4847.6|4850.8|4847.8|4850.6|4847.6|0
1726445420000|2024-09-16 00:10:20|4850.5|4847.5|4850.3|4847.3|4850.6|4847.6|4850.3|4847.3|0
1726445430000|2024-09-16 00:10:30|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850|4847|0
1726445440000|2024-09-16 00:10:40|4850|4847|4850.2|4847.2|4850.2|4847.2|4850|4847|0
1726445460000|2024-09-16 00:11:00|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4850.1|4847.1|0
1726445480000|2024-09-16 00:11:20|4850.1|4847.1|4849.5|4846.5|4850.1|4847.1|4849.5|4846.5|0
1726445490000|2024-09-16 00:11:30|4849.6|4846.6|4849.8|4846.8|4849.8|4846.8|4849.6|4846.6|0
1726445500000|2024-09-16 00:11:40|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1726445510000|2024-09-16 00:11:50|4849.4|4846.4|4849.3|4846.3|4849.4|4846.4|4849.3|4846.3|0
1726445520000|2024-09-16 00:12:00|4849.1|4846.1|4848.9|4845.9|4849.1|4846.1|4848.7|4845.7|0
1726445530000|2024-09-16 00:12:10|4849|4846|4848.9|4845.9|4849.1|4846.1|4848.7|4845.7|0
1726445540000|2024-09-16 00:12:20|4848.7|4845.7|4848.9|4845.9|4849|4846|4848.7|4845.7|0
1726445550000|2024-09-16 00:12:30|4848.8|4845.8|4848.5|4845.5|4848.8|4845.8|4848.5|4845.5|0
1726445560000|2024-09-16 00:12:40|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.3|4845.3|0
1726445570000|2024-09-16 00:12:50|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|4848.6|4845.6|0
1726445580000|2024-09-16 00:13:00|4848.9|4845.9|4848.9|4845.9|4848.9|4845.9|4848.9|4845.9|0
1726445590000|2024-09-16 00:13:10|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|0
1726445600000|2024-09-16 00:13:20|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|0
1726445610000|2024-09-16 00:13:30|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|0
1726445620000|2024-09-16 00:13:40|4848.6|4845.6|4848.7|4845.7|4848.7|4845.7|4848.6|4845.6|0
1726445630000|2024-09-16 00:13:50|4848.9|4845.9|4848.9|4845.9|4848.9|4845.9|4848.9|4845.9|0
1726445660000|2024-09-16 00:14:20|4849.1|4846.1|4849.4|4846.4|4849.5|4846.5|4849.1|4846.1|0
1726445670000|2024-09-16 00:14:30|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.3|4846.3|0
1726445700000|2024-09-16 00:15:00|4849.4|4846.4|4849.4|4846.4|4849.4|4846.4|4849.3|4846.3|42
1726445710000|2024-09-16 00:15:10|4849.3|4846.3|4849.5|4846.5|4849.5|4846.5|4849.3|4846.3|0
1726445720000|2024-09-16 00:15:20|4849.4|4846.4|4849.1|4847.1|4850.1|4848.1|4849.1|4846.3|67
1726445760000|2024-09-16 00:16:00|4850.1|4848.1|4852.1|4850.1|4852.1|4850.1|4850.1|4848.1|144
1726445770000|2024-09-16 00:16:10|||||||||232
1726445780000|2024-09-16 00:16:20|||||||||22
1726445790000|2024-09-16 00:16:30|4851.1|4849.1|4851.1|4849.1|4852.1|4850.1|4851.1|4849.1|96
1726445800000|2024-09-16 00:16:40|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|15
1726445820000|2024-09-16 00:17:00|||||||||10
1726445850000|2024-09-16 00:17:30|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4
1726445880000|2024-09-16 00:18:00|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|7
1726445890000|2024-09-16 00:18:10|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|15
1726445920000|2024-09-16 00:18:40|||||||||10
1726445930000|2024-09-16 00:18:50|||||||||8
1726445940000|2024-09-16 00:19:00|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|15
1726446000000|2024-09-16 00:20:00|||||||||12
1726446020000|2024-09-16 00:20:20|||||||||2
1726446060000|2024-09-16 00:21:00|||||||||1
1726446080000|2024-09-16 00:21:20|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|15
1726446100000|2024-09-16 00:21:40|||||||||1
1726446120000|2024-09-16 00:22:00|||||||||1
1726446130000|2024-09-16 00:22:10|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|22
1726446140000|2024-09-16 00:22:20|||||||||1
1726446160000|2024-09-16 00:22:40|||||||||5
1726446180000|2024-09-16 00:23:00|||||||||1
1726446190000|2024-09-16 00:23:10|||||||||1
1726446220000|2024-09-16 00:23:40|||||||||1
1726446250000|2024-09-16 00:24:10|4851.1|4849.1|4850.1|4848.1|4851.1|4849.1|4850.1|4848.1|21
1726446260000|2024-09-16 00:24:20|||||||||1
1726446300000|2024-09-16 00:25:00|||||||||1
1726446320000|2024-09-16 00:25:20|||||||||4
1726446340000|2024-09-16 00:25:40|||||||||1
1726446380000|2024-09-16 00:26:20|||||||||1
1726446420000|2024-09-16 00:27:00|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|22
1726446440000|2024-09-16 00:27:20|||||||||4
1726446470000|2024-09-16 00:27:50|||||||||1
1726446500000|2024-09-16 00:28:20|||||||||1
1726446510000|2024-09-16 00:28:30|||||||||1
1726446530000|2024-09-16 00:28:50|||||||||1
1726446540000|2024-09-16 00:29:00|||||||||67
1726446550000|2024-09-16 00:29:10|||||||||1
1726446570000|2024-09-16 00:29:30|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|27
1726446590000|2024-09-16 00:29:50|||||||||1
1726446610000|2024-09-16 00:30:10|||||||||5
1726446630000|2024-09-16 00:30:30|||||||||1
1726446660000|2024-09-16 00:31:00|||||||||13
1726446670000|2024-09-16 00:31:10|||||||||1
1726446680000|2024-09-16 00:31:20|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|14
1726446710000|2024-09-16 00:31:50|||||||||1
1726446720000|2024-09-16 00:32:00|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|14
1726446750000|2024-09-16 00:32:30|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|15
1726446790000|2024-09-16 00:33:10|||||||||1
1726446830000|2024-09-16 00:33:50|||||||||1
1726446850000|2024-09-16 00:34:10|||||||||5
1726446870000|2024-09-16 00:34:30|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|16
1726446920000|2024-09-16 00:35:20|||||||||1
1726446930000|2024-09-16 00:35:30|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|5
1726446940000|2024-09-16 00:35:40|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|2
1726446950000|2024-09-16 00:35:50|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|1
1726446960000|2024-09-16 00:36:00|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4
1726447000000|2024-09-16 00:36:40|||||||||2
1726447040000|2024-09-16 00:37:20|||||||||1
1726447050000|2024-09-16 00:37:30|||||||||1
1726447080000|2024-09-16 00:38:00|||||||||1
1726447120000|2024-09-16 00:38:40|||||||||2
1726447150000|2024-09-16 00:39:10|||||||||1
1726447160000|2024-09-16 00:39:20|||||||||1
1726447180000|2024-09-16 00:39:40|4848.6|4846.6|4849.1|4847.1|4849.1|4847.1|4848.6|4846.6|44
1726447190000|2024-09-16 00:39:50|||||||||2
1726447200000|2024-09-16 00:40:00|4850.1|4848.1|4849.1|4847.1|4850.1|4848.1|4849.1|4847.1|7
1726447240000|2024-09-16 00:40:40|||||||||1
1726447250000|2024-09-16 00:40:50|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|5
1726447280000|2024-09-16 00:41:20|||||||||1
1726447320000|2024-09-16 00:42:00|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|6
1726447360000|2024-09-16 00:42:40|||||||||1
1726447370000|2024-09-16 00:42:50|4848.1|4846.1|4849.1|4847.1|4849.1|4847.1|4848.1|4846.1|5
1726447400000|2024-09-16 00:43:20|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|7
1726447410000|2024-09-16 00:43:30|||||||||1
1726447430000|2024-09-16 00:43:50|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4
1726447450000|2024-09-16 00:44:10|||||||||1
1726447480000|2024-09-16 00:44:40|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|26
1726447490000|2024-09-16 00:44:50|||||||||1
1726447500000|2024-09-16 00:45:00|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|6
1726447510000|2024-09-16 00:45:10|||||||||1
1726447520000|2024-09-16 00:45:20|||||||||1
1726447530000|2024-09-16 00:45:30|||||||||1
1726447540000|2024-09-16 00:45:40|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|7
1726447570000|2024-09-16 00:46:10|||||||||1
1726447600000|2024-09-16 00:46:40|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|3
1726447610000|2024-09-16 00:46:50|||||||||2
1726447620000|2024-09-16 00:47:00|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|10
1726447650000|2024-09-16 00:47:30|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|7
1726447680000|2024-09-16 00:48:00|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|12
1726447690000|2024-09-16 00:48:10|||||||||1
1726447700000|2024-09-16 00:48:20|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|15
1726447730000|2024-09-16 00:48:50|||||||||1
1726447770000|2024-09-16 00:49:30|||||||||2
1726447780000|2024-09-16 00:49:40|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|12
1726447790000|2024-09-16 00:49:50|||||||||1
1726447800000|2024-09-16 00:50:00|||||||||1
1726447820000|2024-09-16 00:50:20|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|15
1726447830000|2024-09-16 00:50:30|||||||||1
1726447890000|2024-09-16 00:51:30|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|7
1726447920000|2024-09-16 00:52:00|||||||||2
1726447970000|2024-09-16 00:52:50|4849.6|4847.6|4849.6|4847.6|4850.1|4848.1|4849.1|4847.1|11
1726447980000|2024-09-16 00:53:00|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|0
1726448010000|2024-09-16 00:53:30|||||||||1
1726448020000|2024-09-16 00:53:40|4849.1|4847.1|4849.1|4847.1|4850.1|4848.1|4849.1|4847.1|4
1726448080000|2024-09-16 00:54:40|||||||||1
1726448130000|2024-09-16 00:55:30|||||||||2
1726448150000|2024-09-16 00:55:50|||||||||1
1726448170000|2024-09-16 00:56:10|4849.6|4847.6|4850.1|4848.1|4850.1|4848.1|4849.6|4847.6|4
1726448180000|2024-09-16 00:56:20|||||||||11
1726448190000|2024-09-16 00:56:30|||||||||1
1726448200000|2024-09-16 00:56:40|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4
1726448220000|2024-09-16 00:57:00|4849.6|4847.6|4850.1|4848.1|4850.1|4848.1|4849.6|4847.6|5
1726448280000|2024-09-16 00:58:00|4849.1|4847.1|4850.1|4848.1|4850.1|4848.1|4849.1|4847.1|19
1726448310000|2024-09-16 00:58:30|||||||||1
1726448320000|2024-09-16 00:58:40|4849.6|4847.6|4850.1|4848.1|4850.1|4848.1|4849.1|4847.1|3
1726448330000|2024-09-16 00:58:50|4849.6|4847.6|4850.1|4848.1|4850.1|4848.1|4849.6|4847.6|0
1726448340000|2024-09-16 00:59:00|||||||||1
1726448400000|2024-09-16 01:00:00|||||||||2
1726448410000|2024-09-16 01:00:10|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4
1726448420000|2024-09-16 01:00:20|||||||||1
1726448440000|2024-09-16 01:00:40|4850.1|4848.1|4849.1|4847.1|4850.1|4848.1|4849.1|4847.1|5
1726448450000|2024-09-16 01:00:50|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|1
1726448460000|2024-09-16 01:01:00|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|0
1726448470000|2024-09-16 01:01:10|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4
1726448490000|2024-09-16 01:01:30|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|40
1726448500000|2024-09-16 01:01:40|||||||||1
1726448510000|2024-09-16 01:01:50|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|8
1726448520000|2024-09-16 01:02:00|4849.1|4847.1|4850.1|4848.1|4850.1|4848.1|4849.1|4847.1|3
1726448550000|2024-09-16 01:02:30|||||||||1
1726448560000|2024-09-16 01:02:40|4849.6|4847.6|4850.1|4848.1|4850.1|4848.1|4849.1|4847.1|2
1726448580000|2024-09-16 01:03:00|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|7
1726448620000|2024-09-16 01:03:40|||||||||1
1726448640000|2024-09-16 01:04:00|||||||||9
1726448670000|2024-09-16 01:04:30|||||||||1
1726448690000|2024-09-16 01:04:50|||||||||1
1726448740000|2024-09-16 01:05:40|||||||||1
1726448800000|2024-09-16 01:06:40|4849.6|4847.6|4850.1|4848.1|4850.1|4848.1|4849.6|4847.6|5
1726448810000|2024-09-16 01:06:50|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|3
1726448820000|2024-09-16 01:07:00|||||||||5
1726448860000|2024-09-16 01:07:40|||||||||1
1726448870000|2024-09-16 01:07:50|||||||||1
1726448890000|2024-09-16 01:08:10|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|0
1726448910000|2024-09-16 01:08:30|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|0
1726448920000|2024-09-16 01:08:40|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|2
1726448990000|2024-09-16 01:09:50|||||||||2
1726449000000|2024-09-16 01:10:00|||||||||1
1726449040000|2024-09-16 01:10:40|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|2
1726449060000|2024-09-16 01:11:00|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4
1726449080000|2024-09-16 01:11:20|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|17
1726449100000|2024-09-16 01:11:40|||||||||2
1726449110000|2024-09-16 01:11:50|||||||||1
1726449140000|2024-09-16 01:12:20|4847.6|4845.6|4848.1|4846.1|4848.1|4846.1|4847.1|4845.1|1
1726449150000|2024-09-16 01:12:30|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4
1726449160000|2024-09-16 01:12:40|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|0
1726449170000|2024-09-16 01:12:50|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|1
1726449180000|2024-09-16 01:13:00|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.1|4845.1|2
1726449190000|2024-09-16 01:13:10|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|0
1726449220000|2024-09-16 01:13:40|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.1|4845.1|1
1726449230000|2024-09-16 01:13:50|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|1
1726449250000|2024-09-16 01:14:10|||||||||1
1726449300000|2024-09-16 01:15:00|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|3
1726449320000|2024-09-16 01:15:20|||||||||1
1726449360000|2024-09-16 01:16:00|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|18
1726449380000|2024-09-16 01:16:20|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|19
1726449390000|2024-09-16 01:16:30|||||||||10
1726449400000|2024-09-16 01:16:40|4843.6|4841.6|4843.1|4841.1|4844.1|4842.1|4843.1|4841.1|4
1726449410000|2024-09-16 01:16:50|||||||||5
1726449430000|2024-09-16 01:17:10|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|4843.6|4841.6|2
1726449440000|2024-09-16 01:17:20|4844.1|4842.1|4843.1|4841.1|4844.1|4842.1|4843.1|4841.1|1
1726449490000|2024-09-16 01:18:10|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|4
1726449520000|2024-09-16 01:18:40|||||||||1
1726449620000|2024-09-16 01:20:20|||||||||1
1726449640000|2024-09-16 01:20:40|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|10
1726449660000|2024-09-16 01:21:00|||||||||1
1726449680000|2024-09-16 01:21:20|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|5
1726449700000|2024-09-16 01:21:40|||||||||1
1726449710000|2024-09-16 01:21:50|||||||||1
1726449720000|2024-09-16 01:22:00|4845.6|4843.6|4845.1|4843.1|4845.6|4843.6|4845.1|4843.1|0
1726449730000|2024-09-16 01:22:10|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|3
1726449770000|2024-09-16 01:22:50|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|4
1726449790000|2024-09-16 01:23:10|||||||||1
1726449930000|2024-09-16 01:25:30|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|25
1726449940000|2024-09-16 01:25:40|||||||||1
1726449960000|2024-09-16 01:26:00|||||||||3
1726449970000|2024-09-16 01:26:10|||||||||2
1726450000000|2024-09-16 01:26:40|||||||||10
1726450010000|2024-09-16 01:26:50|||||||||1
1726450020000|2024-09-16 01:27:00|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|5
1726450030000|2024-09-16 01:27:10|||||||||3
1726450040000|2024-09-16 01:27:20|||||||||1
1726450070000|2024-09-16 01:27:50|||||||||2
1726450140000|2024-09-16 01:29:00|||||||||2
1726450150000|2024-09-16 01:29:10|||||||||2
1726450170000|2024-09-16 01:29:30|4847.6|4845.6|4847.1|4845.1|4847.6|4845.6|4847.1|4845.1|1
1726450200000|2024-09-16 01:30:00|||||||||1
1726450240000|2024-09-16 01:30:40|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|15
1726450290000|2024-09-16 01:31:30|||||||||1
1726450340000|2024-09-16 01:32:20|||||||||1
1726450400000|2024-09-16 01:33:20|||||||||1
1726450410000|2024-09-16 01:33:30|||||||||13
1726450430000|2024-09-16 01:33:50|||||||||2
1726450440000|2024-09-16 01:34:00|||||||||1
1726450450000|2024-09-16 01:34:10|||||||||2
1726450460000|2024-09-16 01:34:20|4846.6|4844.6|4847.1|4845.1|4847.1|4845.1|4846.6|4844.6|1
1726450480000|2024-09-16 01:34:40|||||||||1
1726450490000|2024-09-16 01:34:50|||||||||1
1726450500000|2024-09-16 01:35:00|4846.6|4844.6|4846.1|4844.1|4846.6|4844.6|4846.1|4844.1|1
1726450520000|2024-09-16 01:35:20|4845.6|4843.6|4846.1|4844.1|4846.1|4844.1|4845.6|4843.6|0
1726450530000|2024-09-16 01:35:30|4845.6|4843.6|4845.1|4843.1|4845.6|4843.6|4845.1|4843.1|0
1726450650000|2024-09-16 01:37:30|||||||||1
1726450660000|2024-09-16 01:37:40|4846.1|4844.1|4845.6|4843.6|4846.1|4844.1|4845.1|4843.1|9
1726450670000|2024-09-16 01:37:50|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|0
1726450740000|2024-09-16 01:39:00|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|2
1726450750000|2024-09-16 01:39:10|4846.6|4844.6|4846.1|4844.1|4846.6|4844.6|4846.1|4844.1|5
1726450760000|2024-09-16 01:39:20|4846.6|4844.6|4846.6|4844.6|4846.6|4844.6|4846.1|4844.1|0
1726450770000|2024-09-16 01:39:30|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|0
1726450800000|2024-09-16 01:40:00|4846.1|4844.1|4846.1|4844.1|4847.1|4845.1|4846.1|4844.1|5
1726450830000|2024-09-16 01:40:30|||||||||1
1726450840000|2024-09-16 01:40:40|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|1
1726450870000|2024-09-16 01:41:10|4846.1|4844.1|4845.6|4843.6|4846.1|4844.1|4845.6|4843.6|1
1726450880000|2024-09-16 01:41:20|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|0
1726450920000|2024-09-16 01:42:00|||||||||1
1726450960000|2024-09-16 01:42:40|||||||||1
1726451030000|2024-09-16 01:43:50|||||||||1
1726451060000|2024-09-16 01:44:20|||||||||1
1726451070000|2024-09-16 01:44:30|||||||||1
1726451140000|2024-09-16 01:45:40|||||||||2
1726451170000|2024-09-16 01:46:10|4846.6|4844.6|4848.1|4846.1|4848.1|4846.1|4846.6|4844.6|3
1726451180000|2024-09-16 01:46:20|||||||||1
1726451190000|2024-09-16 01:46:30|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|3
1726451220000|2024-09-16 01:47:00|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|4846.1|4844.1|1
1726451230000|2024-09-16 01:47:10|4846.6|4844.6|4847.1|4845.1|4847.1|4845.1|4846.6|4844.6|1
1726451370000|2024-09-16 01:49:30|||||||||1
1726451390000|2024-09-16 01:49:50|||||||||6
1726451410000|2024-09-16 01:50:10|4847.6|4845.6|4848.1|4846.1|4848.1|4846.1|4847.6|4845.6|0
1726451470000|2024-09-16 01:51:10|||||||||1
1726451480000|2024-09-16 01:51:20|||||||||1
1726451500000|2024-09-16 01:51:40|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|3
1726451510000|2024-09-16 01:51:50|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4847.1|4845.1|1
1726451520000|2024-09-16 01:52:00|||||||||2
1726451540000|2024-09-16 01:52:20|4847.6|4845.6|4847.1|4845.1|4847.6|4845.6|4847.1|4845.1|1
1726451580000|2024-09-16 01:53:00|4847.6|4845.6|4848.1|4846.1|4848.1|4846.1|4847.6|4845.6|1
1726451630000|2024-09-16 01:53:50|||||||||2
1726451660000|2024-09-16 01:54:20|||||||||1
1726451670000|2024-09-16 01:54:30|4848.6|4846.6|4848.1|4846.1|4848.6|4846.6|4848.1|4846.1|0
1726451680000|2024-09-16 01:54:40|||||||||1
1726451690000|2024-09-16 01:54:50|||||||||1
1726451730000|2024-09-16 01:55:30|||||||||1
1726451740000|2024-09-16 01:55:40|||||||||1
1726451750000|2024-09-16 01:55:50|||||||||1
1726451780000|2024-09-16 01:56:20|||||||||1
1726451790000|2024-09-16 01:56:30|4848.6|4846.6|4849.1|4847.1|4849.1|4847.1|4848.6|4846.6|2
1726451810000|2024-09-16 01:56:50|||||||||2
1726451840000|2024-09-16 01:57:20|||||||||1
1726451860000|2024-09-16 01:57:40|4848.6|4846.6|4848.1|4846.1|4848.6|4846.6|4848.1|4846.1|3
1726451870000|2024-09-16 01:57:50|||||||||1
1726451890000|2024-09-16 01:58:10|||||||||1
1726451900000|2024-09-16 01:58:20|||||||||1
1726451920000|2024-09-16 01:58:40|4848.6|4846.6|4849.1|4847.1|4849.1|4847.1|4848.6|4846.6|1
1726451930000|2024-09-16 01:58:50|||||||||1
1726451960000|2024-09-16 01:59:20|||||||||1
1726451970000|2024-09-16 01:59:30|||||||||8
1726451990000|2024-09-16 01:59:50|||||||||1
1726452020000|2024-09-16 02:00:20|||||||||2
1726452040000|2024-09-16 02:00:40|||||||||140
1726452060000|2024-09-16 02:01:00|4848.6|4846.6|4848.1|4846.1|4848.6|4846.6|4848.1|4846.1|4
1726452080000|2024-09-16 02:01:20|||||||||1
1726452090000|2024-09-16 02:01:30|4848.6|4846.6|4848.6|4846.6|4849.1|4847.1|4848.6|4846.6|14
1726452100000|2024-09-16 02:01:40|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|0
1726452110000|2024-09-16 02:01:50|||||||||1
1726452130000|2024-09-16 02:02:10|||||||||2
1726452140000|2024-09-16 02:02:20|||||||||1
1726452160000|2024-09-16 02:02:40|||||||||1
1726452170000|2024-09-16 02:02:50|||||||||294
1726452180000|2024-09-16 02:03:00|||||||||1
1726452200000|2024-09-16 02:03:20|||||||||2
1726452210000|2024-09-16 02:03:30|||||||||1
1726452230000|2024-09-16 02:03:50|||||||||1
1726452240000|2024-09-16 02:04:00|||||||||1
1726452260000|2024-09-16 02:04:20|||||||||1
1726452270000|2024-09-16 02:04:30|||||||||1
1726452290000|2024-09-16 02:04:50|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4
1726452300000|2024-09-16 02:05:00|||||||||1
1726452320000|2024-09-16 02:05:20|||||||||1
1726452330000|2024-09-16 02:05:30|||||||||1
1726452340000|2024-09-16 02:05:40|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|18
1726452350000|2024-09-16 02:05:50|||||||||2
1726452360000|2024-09-16 02:06:00|4848.6|4846.6|4848.1|4846.1|4848.6|4846.6|4848.1|4846.1|5
1726452380000|2024-09-16 02:06:20|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4
1726452410000|2024-09-16 02:06:50|||||||||3
1726452440000|2024-09-16 02:07:20|||||||||2
1726452450000|2024-09-16 02:07:30|||||||||1
1726452460000|2024-09-16 02:07:40|||||||||1
1726452480000|2024-09-16 02:08:00|||||||||1
1726452490000|2024-09-16 02:08:10|||||||||1
1726452500000|2024-09-16 02:08:20|||||||||1
1726452510000|2024-09-16 02:08:30|||||||||1
1726452520000|2024-09-16 02:08:40|||||||||1
1726452530000|2024-09-16 02:08:50|||||||||1
1726452550000|2024-09-16 02:09:10|||||||||3
1726452560000|2024-09-16 02:09:20|||||||||2
1726452570000|2024-09-16 02:09:30|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4
1726452590000|2024-09-16 02:09:50|||||||||1
1726452600000|2024-09-16 02:10:00|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.1|4846.1|6
1726452620000|2024-09-16 02:10:20|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|2
1726452630000|2024-09-16 02:10:30|||||||||1
1726452650000|2024-09-16 02:10:50|||||||||1
1726452670000|2024-09-16 02:11:10|||||||||1
1726452680000|2024-09-16 02:11:20|||||||||1
1726452690000|2024-09-16 02:11:30|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|5
1726452700000|2024-09-16 02:11:40|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|0
1726452710000|2024-09-16 02:11:50|||||||||2
1726452740000|2024-09-16 02:12:20|||||||||6
1726452770000|2024-09-16 02:12:50|4849.6|4847.6|4850.1|4848.1|4850.1|4848.1|4849.6|4847.6|8
1726452780000|2024-09-16 02:13:00|4849.6|4847.6|4849.1|4847.1|4849.6|4847.6|4849.1|4847.1|5
1726452790000|2024-09-16 02:13:10|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4
1726452800000|2024-09-16 02:13:20|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|3
1726452830000|2024-09-16 02:13:50|||||||||2
1726452870000|2024-09-16 02:14:30|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|5
1726452880000|2024-09-16 02:14:40|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|1
1726452900000|2024-09-16 02:15:00|4849.6|4847.6|4849.1|4847.1|4849.6|4847.6|4849.1|4847.1|7
1726452920000|2024-09-16 02:15:20|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|1
1726452940000|2024-09-16 02:15:40|4850.1|4848.1|4849.1|4847.1|4850.1|4848.1|4849.1|4847.1|0
1726452950000|2024-09-16 02:15:50|||||||||1
1726452960000|2024-09-16 02:16:00|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|1
1726452970000|2024-09-16 02:16:10|4849.1|4847.1|4850.1|4848.1|4850.1|4848.1|4849.1|4847.1|6
1726452980000|2024-09-16 02:16:20|||||||||1
1726452990000|2024-09-16 02:16:30|||||||||1
1726453000000|2024-09-16 02:16:40|||||||||1
1726453010000|2024-09-16 02:16:50|||||||||1
1726453020000|2024-09-16 02:17:00|||||||||2
1726453030000|2024-09-16 02:17:10|||||||||1
1726453040000|2024-09-16 02:17:20|||||||||1
1726453050000|2024-09-16 02:17:30|4850.6|4848.6|4850.1|4848.1|4850.6|4848.6|4850.1|4848.1|12
1726453060000|2024-09-16 02:17:40|||||||||1
1726453070000|2024-09-16 02:17:50|||||||||1
1726453100000|2024-09-16 02:18:20|||||||||1
1726453110000|2024-09-16 02:18:30|||||||||1
1726453120000|2024-09-16 02:18:40|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|2
1726453130000|2024-09-16 02:18:50|||||||||4
1726453140000|2024-09-16 02:19:00|||||||||1
1726453150000|2024-09-16 02:19:10|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|8
1726453160000|2024-09-16 02:19:20|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|1
1726453170000|2024-09-16 02:19:30|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|0
1726453190000|2024-09-16 02:19:50|||||||||3
1726453200000|2024-09-16 02:20:00|||||||||1
1726453220000|2024-09-16 02:20:20|||||||||1
1726453250000|2024-09-16 02:20:50|||||||||3
1726453260000|2024-09-16 02:21:00|||||||||1
1726453280000|2024-09-16 02:21:20|||||||||2
1726453310000|2024-09-16 02:21:50|||||||||1
1726453320000|2024-09-16 02:22:00|||||||||1
1726453330000|2024-09-16 02:22:10|||||||||2
1726453340000|2024-09-16 02:22:20|||||||||1
1726453370000|2024-09-16 02:22:50|4851.6|4849.6|4852.1|4850.1|4852.1|4850.1|4851.6|4849.6|6
1726453390000|2024-09-16 02:23:10|||||||||2
1726453400000|2024-09-16 02:23:20|||||||||1
1726453410000|2024-09-16 02:23:30|||||||||3
1726453430000|2024-09-16 02:23:50|||||||||1
1726453450000|2024-09-16 02:24:10|||||||||1
1726453460000|2024-09-16 02:24:20|||||||||1
1726453470000|2024-09-16 02:24:30|||||||||1
1726453480000|2024-09-16 02:24:40|||||||||1
1726453490000|2024-09-16 02:24:50|||||||||1
1726453500000|2024-09-16 02:25:00|4851.6|4849.6|4852.1|4850.1|4852.1|4850.1|4851.6|4849.6|29
1726453520000|2024-09-16 02:25:20|||||||||1
1726453540000|2024-09-16 02:25:40|||||||||1
1726453560000|2024-09-16 02:26:00|||||||||1
1726453570000|2024-09-16 02:26:10|||||||||1
1726453590000|2024-09-16 02:26:30|4851.6|4849.6|4851.1|4849.1|4851.6|4849.6|4851.1|4849.1|37
1726453610000|2024-09-16 02:26:50|||||||||1
1726453630000|2024-09-16 02:27:10|||||||||9
1726453640000|2024-09-16 02:27:20|4851.6|4849.6|4851.1|4849.1|4852.1|4850.1|4851.1|4849.1|2
1726453650000|2024-09-16 02:27:30|4851.6|4849.6|4851.1|4849.1|4851.6|4849.6|4851.1|4849.1|0
1726453670000|2024-09-16 02:27:50|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.1|4849.1|1
1726453680000|2024-09-16 02:28:00|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|0
1726453700000|2024-09-16 02:28:20|4850.1|4848.1|4850.6|4848.6|4850.6|4848.6|4850.1|4848.1|8
1726453730000|2024-09-16 02:28:50|4851.1|4849.1|4850.6|4848.6|4851.1|4849.1|4850.6|4848.6|5
1726453740000|2024-09-16 02:29:00|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|0
1726453760000|2024-09-16 02:29:20|||||||||1
1726453780000|2024-09-16 02:29:40|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|0
1726453790000|2024-09-16 02:29:50|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|1
1726453800000|2024-09-16 02:30:00|4851.6|4849.6|4851.1|4849.1|4851.6|4849.6|4851.1|4849.1|0
1726453810000|2024-09-16 02:30:10|4851.6|4849.6|4852.1|4850.1|4852.1|4850.1|4851.6|4849.6|0
1726453820000|2024-09-16 02:30:20|||||||||1
1726453830000|2024-09-16 02:30:30|4851.6|4849.6|4851.1|4849.1|4851.6|4849.6|4851.1|4849.1|2
1726453840000|2024-09-16 02:30:40|4851.6|4849.6|4851.1|4849.1|4851.6|4849.6|4851.1|4849.1|0
1726453850000|2024-09-16 02:30:50|||||||||1
1726453880000|2024-09-16 02:31:20|4851.6|4849.6|4852.1|4850.1|4852.1|4850.1|4851.6|4849.6|3
1726453890000|2024-09-16 02:31:30|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4
1726453910000|2024-09-16 02:31:50|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.1|4849.1|1
1726453920000|2024-09-16 02:32:00|4851.1|4849.1|4851.1|4849.1|4851.6|4849.6|4851.1|4849.1|0
1726453940000|2024-09-16 02:32:20|||||||||1
1726453970000|2024-09-16 02:32:50|||||||||1
1726453990000|2024-09-16 02:33:10|||||||||1
1726454000000|2024-09-16 02:33:20|||||||||1
1726454010000|2024-09-16 02:33:30|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|2
1726454030000|2024-09-16 02:33:50|4849.1|4847.1|4849.6|4847.6|4849.6|4847.6|4849.1|4847.1|1
1726454040000|2024-09-16 02:34:00|4849.1|4847.1|4850.1|4848.1|4850.1|4848.1|4849.1|4847.1|2
1726454060000|2024-09-16 02:34:20|||||||||1
1726454090000|2024-09-16 02:34:50|||||||||1
1726454120000|2024-09-16 02:35:20|||||||||1
1726454150000|2024-09-16 02:35:50|||||||||2
1726454160000|2024-09-16 02:36:00|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|2
1726454170000|2024-09-16 02:36:10|||||||||1
1726454180000|2024-09-16 02:36:20|||||||||2
1726454190000|2024-09-16 02:36:30|||||||||1
1726454210000|2024-09-16 02:36:50|||||||||1
1726454220000|2024-09-16 02:37:00|||||||||1
1726454240000|2024-09-16 02:37:20|||||||||1
1726454260000|2024-09-16 02:37:40|||||||||1
1726454270000|2024-09-16 02:37:50|||||||||4
1726454300000|2024-09-16 02:38:20|||||||||1
1726454320000|2024-09-16 02:38:40|||||||||10
1726454330000|2024-09-16 02:38:50|||||||||2
1726454360000|2024-09-16 02:39:20|||||||||4
1726454390000|2024-09-16 02:39:50|||||||||1
1726454400000|2024-09-16 02:40:00|||||||||1
1726454420000|2024-09-16 02:40:20|||||||||1
1726454450000|2024-09-16 02:40:50|||||||||2
1726454460000|2024-09-16 02:41:00|||||||||1
1726454480000|2024-09-16 02:41:20|||||||||1
1726454490000|2024-09-16 02:41:30|||||||||1
1726454510000|2024-09-16 02:41:50|||||||||4
1726454540000|2024-09-16 02:42:20|||||||||1
1726454570000|2024-09-16 02:42:50|||||||||2
1726454580000|2024-09-16 02:43:00|4851.6|4849.6|4852.1|4850.1|4852.1|4850.1|4851.6|4849.6|7
1726454590000|2024-09-16 02:43:10|||||||||4
1726454600000|2024-09-16 02:43:20|||||||||2
1726454610000|2024-09-16 02:43:30|||||||||2
1726454640000|2024-09-16 02:44:00|4851.6|4849.6|4851.1|4849.1|4851.6|4849.6|4851.1|4849.1|10
1726454660000|2024-09-16 02:44:20|||||||||1
1726454680000|2024-09-16 02:44:40|||||||||27
1726454690000|2024-09-16 02:44:50|||||||||10
1726454700000|2024-09-16 02:45:00|||||||||1
1726454720000|2024-09-16 02:45:20|||||||||1
1726454770000|2024-09-16 02:46:10|||||||||3
1726454780000|2024-09-16 02:46:20|||||||||1
1726454810000|2024-09-16 02:46:50|||||||||1
1726454830000|2024-09-16 02:47:10|||||||||8
1726454840000|2024-09-16 02:47:20|||||||||10
1726454850000|2024-09-16 02:47:30|||||||||1
1726454870000|2024-09-16 02:47:50|||||||||3
1726454880000|2024-09-16 02:48:00|4851.6|4849.6|4852.1|4850.1|4852.1|4850.1|4851.6|4849.6|1
1726454900000|2024-09-16 02:48:20|||||||||1
1726454910000|2024-09-16 02:48:30|||||||||1
1726454930000|2024-09-16 02:48:50|||||||||3
1726454960000|2024-09-16 02:49:20|||||||||1
1726454980000|2024-09-16 02:49:40|||||||||1
1726454990000|2024-09-16 02:49:50|||||||||1
1726455010000|2024-09-16 02:50:10|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|2
1726455020000|2024-09-16 02:50:20|4851.6|4849.6|4851.1|4849.1|4851.6|4849.6|4851.1|4849.1|0
1726455030000|2024-09-16 02:50:30|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|1
1726455040000|2024-09-16 02:50:40|4852.1|4850.1|4851.1|4849.1|4852.1|4850.1|4851.1|4849.1|3
1726455050000|2024-09-16 02:50:50|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|1
1726455070000|2024-09-16 02:51:10|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|1
1726455080000|2024-09-16 02:51:20|||||||||1
1726455100000|2024-09-16 02:51:40|||||||||1
1726455120000|2024-09-16 02:52:00|||||||||1
1726455140000|2024-09-16 02:52:20|||||||||2
1726455160000|2024-09-16 02:52:40|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|8
1726455170000|2024-09-16 02:52:50|4852.1|4850.1|4851.6|4849.6|4852.1|4850.1|4851.6|4849.6|2
1726455200000|2024-09-16 02:53:20|||||||||1
1726455210000|2024-09-16 02:53:30|4851.1|4849.1|4851.6|4849.6|4851.6|4849.6|4851.1|4849.1|0
1726455230000|2024-09-16 02:53:50|||||||||1
1726455240000|2024-09-16 02:54:00|4852.1|4850.1|4851.6|4849.6|4852.1|4850.1|4851.6|4849.6|1
1726455280000|2024-09-16 02:54:40|||||||||1
1726455290000|2024-09-16 02:54:50|||||||||1
1726455320000|2024-09-16 02:55:20|||||||||1
1726455330000|2024-09-16 02:55:30|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|0
1726455340000|2024-09-16 02:55:40|||||||||1
1726455350000|2024-09-16 02:55:50|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|3
1726455360000|2024-09-16 02:56:00|4852.1|4850.1|4851.6|4849.6|4852.1|4850.1|4851.6|4849.6|1
1726455390000|2024-09-16 02:56:30|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|2
1726455410000|2024-09-16 02:56:50|||||||||1
1726455440000|2024-09-16 02:57:20|||||||||1
1726455470000|2024-09-16 02:57:50|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|11
1726455480000|2024-09-16 02:58:00|||||||||1
1726455490000|2024-09-16 02:58:10|||||||||3
1726455500000|2024-09-16 02:58:20|||||||||1
1726455560000|2024-09-16 02:59:20|||||||||3
1726455590000|2024-09-16 02:59:50|||||||||5
1726455620000|2024-09-16 03:00:20|||||||||1
1726455640000|2024-09-16 03:00:40|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|8
1726455650000|2024-09-16 03:00:50|4851.6|4849.6|4852.1|4850.1|4852.1|4850.1|4851.6|4849.6|1
1726455690000|2024-09-16 03:01:30|||||||||2
1726455710000|2024-09-16 03:01:50|||||||||3
1726455740000|2024-09-16 03:02:20|||||||||1
1726455770000|2024-09-16 03:02:50|||||||||1
1726455780000|2024-09-16 03:03:00|||||||||1
1726455790000|2024-09-16 03:03:10|||||||||1
1726455800000|2024-09-16 03:03:20|||||||||1
1726455830000|2024-09-16 03:03:50|||||||||1
1726455840000|2024-09-16 03:04:00|||||||||1
1726455860000|2024-09-16 03:04:20|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|8
1726455890000|2024-09-16 03:04:50|||||||||1
1726455900000|2024-09-16 03:05:00|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|0
1726455910000|2024-09-16 03:05:10|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|51
1726455920000|2024-09-16 03:05:20|||||||||1
1726455950000|2024-09-16 03:05:50|||||||||1
1726455970000|2024-09-16 03:06:10|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4
1726455980000|2024-09-16 03:06:20|||||||||1
1726456010000|2024-09-16 03:06:50|||||||||1
1726456020000|2024-09-16 03:07:00|4850.6|4848.6|4850.6|4848.6|4851.1|4849.1|4850.6|4848.6|13
1726456030000|2024-09-16 03:07:10|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|0
1726456040000|2024-09-16 03:07:20|||||||||1
1726456070000|2024-09-16 03:07:50|||||||||2
1726456090000|2024-09-16 03:08:10|||||||||1
1726456110000|2024-09-16 03:08:30|||||||||1
1726456130000|2024-09-16 03:08:50|||||||||1
1726456150000|2024-09-16 03:09:10|||||||||1
1726456160000|2024-09-16 03:09:20|||||||||1
1726456190000|2024-09-16 03:09:50|||||||||1
1726456200000|2024-09-16 03:10:00|||||||||1
1726456220000|2024-09-16 03:10:20|||||||||1
1726456250000|2024-09-16 03:10:50|||||||||2
1726456280000|2024-09-16 03:11:20|||||||||1
1726456310000|2024-09-16 03:11:50|||||||||2
1726456330000|2024-09-16 03:12:10|||||||||1
1726456340000|2024-09-16 03:12:20|||||||||1
1726456360000|2024-09-16 03:12:40|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|1
1726456370000|2024-09-16 03:12:50|||||||||2
1726456380000|2024-09-16 03:13:00|4852.6|4850.6|4852.1|4850.1|4852.6|4850.6|4852.1|4850.1|9
1726456390000|2024-09-16 03:13:10|4852.6|4850.6|4853.1|4851.1|4853.1|4851.1|4852.1|4850.1|1
1726456400000|2024-09-16 03:13:20|||||||||1
1726456430000|2024-09-16 03:13:50|||||||||2
1726456450000|2024-09-16 03:14:10|||||||||1
1726456460000|2024-09-16 03:14:20|||||||||1
1726456490000|2024-09-16 03:14:50|||||||||3
1726456500000|2024-09-16 03:15:00|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|7
1726456510000|2024-09-16 03:15:10|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4852.6|4850.6|0
1726456520000|2024-09-16 03:15:20|||||||||1
1726456550000|2024-09-16 03:15:50|||||||||2
1726456560000|2024-09-16 03:16:00|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|1
1726456580000|2024-09-16 03:16:20|||||||||1
1726456600000|2024-09-16 03:16:40|4853.1|4851.1|4852.6|4850.6|4853.1|4851.1|4852.6|4850.6|10
1726456610000|2024-09-16 03:16:50|||||||||1
1726456620000|2024-09-16 03:17:00|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|0
1726456640000|2024-09-16 03:17:20|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|1
1726456650000|2024-09-16 03:17:30|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|0
1726456670000|2024-09-16 03:17:50|||||||||3
1726456700000|2024-09-16 03:18:20|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|6
1726456710000|2024-09-16 03:18:30|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|0
1726456730000|2024-09-16 03:18:50|||||||||1
1726456750000|2024-09-16 03:19:10|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|0
1726456760000|2024-09-16 03:19:20|||||||||1
1726456770000|2024-09-16 03:19:30|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|0
1726456790000|2024-09-16 03:19:50|||||||||1
1726456820000|2024-09-16 03:20:20|||||||||1
1726456850000|2024-09-16 03:20:50|||||||||1
1726456880000|2024-09-16 03:21:20|||||||||1
1726456900000|2024-09-16 03:21:40|||||||||2
1726456910000|2024-09-16 03:21:50|||||||||1
1726456920000|2024-09-16 03:22:00|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|7
1726456930000|2024-09-16 03:22:10|4852.1|4850.1|4852.1|4850.1|4852.6|4850.6|4852.1|4850.1|0
1726456940000|2024-09-16 03:22:20|||||||||1
1726456970000|2024-09-16 03:22:50|||||||||1
1726457000000|2024-09-16 03:23:20|||||||||1
1726457030000|2024-09-16 03:23:50|||||||||2
1726457060000|2024-09-16 03:24:20|||||||||1
1726457090000|2024-09-16 03:24:50|||||||||1
1726457110000|2024-09-16 03:25:10|4852.6|4850.6|4853.1|4851.1|4853.1|4851.1|4852.6|4850.6|9
1726457120000|2024-09-16 03:25:20|4852.6|4850.6|4852.1|4850.1|4852.6|4850.6|4852.1|4850.1|8
1726457150000|2024-09-16 03:25:50|||||||||1
1726457180000|2024-09-16 03:26:20|||||||||1
1726457210000|2024-09-16 03:26:50|||||||||1
1726457240000|2024-09-16 03:27:20|||||||||1
1726457270000|2024-09-16 03:27:50|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|6
1726457300000|2024-09-16 03:28:20|||||||||2
1726457310000|2024-09-16 03:28:30|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|2
1726457320000|2024-09-16 03:28:40|4853.1|4851.1|4852.6|4850.6|4853.1|4851.1|4852.6|4850.6|0
1726457330000|2024-09-16 03:28:50|||||||||1
1726457360000|2024-09-16 03:29:20|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|1
1726457390000|2024-09-16 03:29:50|||||||||1
1726457400000|2024-09-16 03:30:00|||||||||1
1726457420000|2024-09-16 03:30:20|||||||||1
1726457440000|2024-09-16 03:30:40|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|0
1726457450000|2024-09-16 03:30:50|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|1
1726457480000|2024-09-16 03:31:20|||||||||1
1726457510000|2024-09-16 03:31:50|||||||||1
1726457540000|2024-09-16 03:32:20|||||||||1
1726457570000|2024-09-16 03:32:50|||||||||1
1726457600000|2024-09-16 03:33:20|||||||||1
1726457630000|2024-09-16 03:33:50|||||||||1
1726457640000|2024-09-16 03:34:00|||||||||1
1726457660000|2024-09-16 03:34:20|||||||||1
1726457690000|2024-09-16 03:34:50|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4
1726457720000|2024-09-16 03:35:20|||||||||1
1726457750000|2024-09-16 03:35:50|||||||||711
1726457780000|2024-09-16 03:36:20|||||||||1
1726457800000|2024-09-16 03:36:40|||||||||1
1726457810000|2024-09-16 03:36:50|4852.6|4850.6|4852.1|4850.1|4852.6|4850.6|4852.1|4850.1|3
1726457820000|2024-09-16 03:37:00|4852.6|4850.6|4852.1|4850.1|4852.6|4850.6|4852.1|4850.1|0
1726457840000|2024-09-16 03:37:20|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|1
1726457850000|2024-09-16 03:37:30|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|0
1726457870000|2024-09-16 03:37:50|||||||||303
1726457890000|2024-09-16 03:38:10|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|6
1726457900000|2024-09-16 03:38:20|||||||||1
1726457930000|2024-09-16 03:38:50|||||||||1
1726457960000|2024-09-16 03:39:20|||||||||1
1726458000000|2024-09-16 03:40:00|||||||||1
1726458020000|2024-09-16 03:40:20|||||||||1
1726458050000|2024-09-16 03:40:50|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|1
1726458080000|2024-09-16 03:41:20|4852.1|4850.1|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|1
1726458090000|2024-09-16 03:41:30|4852.1|4850.1|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|0
1726458100000|2024-09-16 03:41:40|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|0
1726458110000|2024-09-16 03:41:50|||||||||1
1726458140000|2024-09-16 03:42:20|||||||||1
1726458170000|2024-09-16 03:42:50|||||||||1
1726458180000|2024-09-16 03:43:00|||||||||1
1726458200000|2024-09-16 03:43:20|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|1
1726458210000|2024-09-16 03:43:30|4852.1|4850.1|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|0
1726458220000|2024-09-16 03:43:40|4852.1|4850.1|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|0
1726458230000|2024-09-16 03:43:50|||||||||1
1726458260000|2024-09-16 03:44:20|||||||||1
1726458270000|2024-09-16 03:44:30|4852.1|4850.1|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|1
1726458290000|2024-09-16 03:44:50|||||||||1
1726458310000|2024-09-16 03:45:10|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|1
1726458320000|2024-09-16 03:45:20|||||||||1
1726458330000|2024-09-16 03:45:30|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|8
1726458350000|2024-09-16 03:45:50|||||||||1
1726458380000|2024-09-16 03:46:20|||||||||1
1726458390000|2024-09-16 03:46:30|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|1
1726458410000|2024-09-16 03:46:50|||||||||1
1726458430000|2024-09-16 03:47:10|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|0
1726458440000|2024-09-16 03:47:20|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|1
1726458470000|2024-09-16 03:47:50|||||||||1
1726458530000|2024-09-16 03:48:50|||||||||2
1726458560000|2024-09-16 03:49:20|||||||||1
1726458580000|2024-09-16 03:49:40|||||||||3
1726458590000|2024-09-16 03:49:50|||||||||2
1726458620000|2024-09-16 03:50:20|||||||||2
1726458650000|2024-09-16 03:50:50|||||||||1
1726458680000|2024-09-16 03:51:20|||||||||1
1726458710000|2024-09-16 03:51:50|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4
1726458740000|2024-09-16 03:52:20|||||||||1
1726458770000|2024-09-16 03:52:50|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|8
1726458800000|2024-09-16 03:53:20|||||||||1
1726458830000|2024-09-16 03:53:50|||||||||3
1726458890000|2024-09-16 03:54:50|4852.6|4850.6|4853.1|4851.1|4853.1|4851.1|4852.6|4850.6|7
1726458940000|2024-09-16 03:55:40|||||||||2
1726458950000|2024-09-16 03:55:50|||||||||1
1726458980000|2024-09-16 03:56:20|||||||||1
1726459010000|2024-09-16 03:56:50|||||||||1
1726459040000|2024-09-16 03:57:20|||||||||1
1726459080000|2024-09-16 03:58:00|||||||||1
1726459100000|2024-09-16 03:58:20|||||||||1
1726459130000|2024-09-16 03:58:50|||||||||1
1726459160000|2024-09-16 03:59:20|||||||||1
1726459200000|2024-09-16 04:00:00|||||||||1
1726459220000|2024-09-16 04:00:20|||||||||1
1726459250000|2024-09-16 04:00:50|||||||||1
1726459290000|2024-09-16 04:01:30|||||||||1
1726459310000|2024-09-16 04:01:50|||||||||1
1726459330000|2024-09-16 04:02:10|||||||||1
1726459340000|2024-09-16 04:02:20|||||||||1
1726459390000|2024-09-16 04:03:10|||||||||1
1726459400000|2024-09-16 04:03:20|||||||||1
1726459430000|2024-09-16 04:03:50|||||||||1
1726459460000|2024-09-16 04:04:20|||||||||1
1726459520000|2024-09-16 04:05:20|||||||||2
1726459590000|2024-09-16 04:06:30|||||||||2
1726459600000|2024-09-16 04:06:40|||||||||1
1726459610000|2024-09-16 04:06:50|||||||||1
1726459640000|2024-09-16 04:07:20|||||||||1
1726459680000|2024-09-16 04:08:00|||||||||1
1726459700000|2024-09-16 04:08:20|||||||||1
1726459730000|2024-09-16 04:08:50|||||||||2
1726459740000|2024-09-16 04:09:00|||||||||1
1726459760000|2024-09-16 04:09:20|||||||||1
1726459800000|2024-09-16 04:10:00|||||||||1
1726459820000|2024-09-16 04:10:20|||||||||1
1726459840000|2024-09-16 04:10:40|||||||||14
1726459850000|2024-09-16 04:10:50|||||||||1
1726459890000|2024-09-16 04:11:30|||||||||1
1726459910000|2024-09-16 04:11:50|||||||||1
1726459960000|2024-09-16 04:12:40|||||||||1
1726459970000|2024-09-16 04:12:50|||||||||1
1726460000000|2024-09-16 04:13:20|||||||||1
1726460030000|2024-09-16 04:13:50|||||||||1
1726460060000|2024-09-16 04:14:20|||||||||2
1726460090000|2024-09-16 04:14:50|||||||||1
1726460100000|2024-09-16 04:15:00|||||||||1
1726460120000|2024-09-16 04:15:20|||||||||1
1726460130000|2024-09-16 04:15:30|||||||||13
1726460140000|2024-09-16 04:15:40|||||||||1
1726460150000|2024-09-16 04:15:50|||||||||1
1726460170000|2024-09-16 04:16:10|||||||||1
1726460180000|2024-09-16 04:16:20|||||||||1
1726460250000|2024-09-16 04:17:30|||||||||3
1726460270000|2024-09-16 04:17:50|||||||||1
1726460300000|2024-09-16 04:18:20|||||||||1
1726460350000|2024-09-16 04:19:10|||||||||1
1726460370000|2024-09-16 04:19:30|||||||||3
1726460390000|2024-09-16 04:19:50|||||||||1
1726460400000|2024-09-16 04:20:00|||||||||1
1726460430000|2024-09-16 04:20:30|||||||||1
1726460450000|2024-09-16 04:20:50|||||||||2
1726460490000|2024-09-16 04:21:30|||||||||1
1726460520000|2024-09-16 04:22:00|||||||||3
1726460540000|2024-09-16 04:22:20|||||||||1
1726460570000|2024-09-16 04:22:50|||||||||1
1726460630000|2024-09-16 04:23:50|||||||||1
1726460650000|2024-09-16 04:24:10|||||||||4
1726460660000|2024-09-16 04:24:20|||||||||1
1726460690000|2024-09-16 04:24:50|||||||||1
1726460710000|2024-09-16 04:25:10|||||||||1
1726460730000|2024-09-16 04:25:30|||||||||1
1726460750000|2024-09-16 04:25:50|||||||||2
1726460780000|2024-09-16 04:26:20|||||||||1
1726460810000|2024-09-16 04:26:50|||||||||3
1726460840000|2024-09-16 04:27:20|||||||||1
1726460880000|2024-09-16 04:28:00|||||||||1
1726460910000|2024-09-16 04:28:30|||||||||1
1726460980000|2024-09-16 04:29:40|||||||||5
1726460990000|2024-09-16 04:29:50|4853.6|4851.6|4853.1|4851.1|4853.6|4851.6|4853.1|4851.1|56
1726461000000|2024-09-16 04:30:00|||||||||1
1726461020000|2024-09-16 04:30:20|||||||||1
1726461030000|2024-09-16 04:30:30|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|15
1726461050000|2024-09-16 04:30:50|||||||||2
1726461150000|2024-09-16 04:32:30|||||||||6
1726461170000|2024-09-16 04:32:50|||||||||1
1726461180000|2024-09-16 04:33:00|||||||||3
1726461220000|2024-09-16 04:33:40|||||||||1
1726461230000|2024-09-16 04:33:50|||||||||1
1726461260000|2024-09-16 04:34:20|||||||||1
1726461280000|2024-09-16 04:34:40|||||||||1
1726461290000|2024-09-16 04:34:50|||||||||3
1726461320000|2024-09-16 04:35:20|||||||||1
1726461330000|2024-09-16 04:35:30|4853.6|4851.6|4853.1|4851.1|4853.6|4851.6|4853.1|4851.1|31
1726461350000|2024-09-16 04:35:50|||||||||2
1726461380000|2024-09-16 04:36:20|||||||||1
1726461410000|2024-09-16 04:36:50|||||||||1
1726461450000|2024-09-16 04:37:30|||||||||1
1726461470000|2024-09-16 04:37:50|||||||||1
1726461480000|2024-09-16 04:38:00|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|52
1726461490000|2024-09-16 04:38:10|||||||||6
1726461500000|2024-09-16 04:38:20|||||||||1
1726461530000|2024-09-16 04:38:50|||||||||6
1726461560000|2024-09-16 04:39:20|||||||||1
1726461580000|2024-09-16 04:39:40|||||||||46
1726461590000|2024-09-16 04:39:50|||||||||2
1726461620000|2024-09-16 04:40:20|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|24
1726461630000|2024-09-16 04:40:30|4854.1|4852.1|4854.6|4852.6|4855.1|4853.1|4854.1|4852.1|17
1726461650000|2024-09-16 04:40:50|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|5
1726461680000|2024-09-16 04:41:20|||||||||1
1726461710000|2024-09-16 04:41:50|||||||||7
1726461740000|2024-09-16 04:42:20|||||||||1
1726461750000|2024-09-16 04:42:30|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|57
1726461760000|2024-09-16 04:42:40|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|62
1726461770000|2024-09-16 04:42:50|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|80
1726461780000|2024-09-16 04:43:00|||||||||68
1726461790000|2024-09-16 04:43:10|||||||||2
1726461800000|2024-09-16 04:43:20|4851.6|4849.6|4852.1|4850.1|4852.1|4850.1|4851.6|4849.6|12
1726461810000|2024-09-16 04:43:30|4852.6|4850.6|4853.1|4851.1|4853.1|4851.1|4852.6|4850.6|8
1726461830000|2024-09-16 04:43:50|||||||||1
1726461860000|2024-09-16 04:44:20|||||||||1
1726461880000|2024-09-16 04:44:40|4852.6|4850.6|4853.1|4851.1|4853.1|4851.1|4852.6|4850.6|5
1726461890000|2024-09-16 04:44:50|||||||||2
1726461920000|2024-09-16 04:45:20|||||||||1
1726461950000|2024-09-16 04:45:50|||||||||1
1726461960000|2024-09-16 04:46:00|||||||||1
1726461980000|2024-09-16 04:46:20|||||||||1
1726462010000|2024-09-16 04:46:50|||||||||1
1726462020000|2024-09-16 04:47:00|||||||||1
1726462030000|2024-09-16 04:47:10|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|7
1726462040000|2024-09-16 04:47:20|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|6
1726462070000|2024-09-16 04:47:50|||||||||1
1726462080000|2024-09-16 04:48:00|||||||||2
1726462100000|2024-09-16 04:48:20|||||||||1
1726462130000|2024-09-16 04:48:50|||||||||1
1726462140000|2024-09-16 04:49:00|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|15
1726462160000|2024-09-16 04:49:20|||||||||1
1726462190000|2024-09-16 04:49:50|||||||||1
1726462220000|2024-09-16 04:50:20|||||||||1
1726462250000|2024-09-16 04:50:50|||||||||1
1726462260000|2024-09-16 04:51:00|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|2
1726462270000|2024-09-16 04:51:10|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|9
1726462280000|2024-09-16 04:51:20|||||||||1
1726462290000|2024-09-16 04:51:30|4853.1|4851.1|4852.6|4850.6|4853.1|4851.1|4852.6|4850.6|62
1726462310000|2024-09-16 04:51:50|4853.1|4851.1|4852.1|4850.1|4853.1|4851.1|4852.1|4850.1|12
1726462320000|2024-09-16 04:52:00|4852.6|4850.6|4852.1|4850.1|4852.6|4850.6|4852.1|4850.1|3
1726462340000|2024-09-16 04:52:20|||||||||1
1726462360000|2024-09-16 04:52:40|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|0
1726462370000|2024-09-16 04:52:50|||||||||1
1726462380000|2024-09-16 04:53:00|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|0
1726462400000|2024-09-16 04:53:20|||||||||1
1726462430000|2024-09-16 04:53:50|||||||||5
1726462460000|2024-09-16 04:54:20|||||||||1
1726462490000|2024-09-16 04:54:50|4853.6|4851.6|4853.6|4851.6|4854.1|4852.1|4853.6|4851.6|3
1726462500000|2024-09-16 04:55:00|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|0
1726462520000|2024-09-16 04:55:20|||||||||1
1726462530000|2024-09-16 04:55:30|4853.6|4851.6|4854.1|4852.1|4854.1|4852.1|4853.6|4851.6|4
1726462540000|2024-09-16 04:55:40|4853.6|4851.6|4853.6|4851.6|4853.6|4851.6|4853.6|4851.6|1
1726462550000|2024-09-16 04:55:50|||||||||1
1726462560000|2024-09-16 04:56:00|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|4854.1|4852.1|1
1726462570000|2024-09-16 04:56:10|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|2
1726462580000|2024-09-16 04:56:20|||||||||1
1726462590000|2024-09-16 04:56:30|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|0
1726462600000|2024-09-16 04:56:40|4852.1|4850.1|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|0
1726462610000|2024-09-16 04:56:50|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|1
1726462620000|2024-09-16 04:57:00|||||||||1
1726462640000|2024-09-16 04:57:20|||||||||1
1726462670000|2024-09-16 04:57:50|||||||||1
1726462680000|2024-09-16 04:58:00|||||||||1
1726462700000|2024-09-16 04:58:20|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4852.6|4850.6|4
1726462720000|2024-09-16 04:58:40|4852.1|4850.1|4852.6|4850.6|4852.6|4850.6|4852.1|4850.1|0
1726462730000|2024-09-16 04:58:50|4853.1|4851.1|4852.6|4850.6|4853.1|4851.1|4852.6|4850.6|2
1726462740000|2024-09-16 04:59:00|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|4853.1|4851.1|0
1726462760000|2024-09-16 04:59:20|||||||||1
1726462780000|2024-09-16 04:59:40|||||||||1
1726462790000|2024-09-16 04:59:50|||||||||2
1726462800000|2024-09-16 05:00:00|4852.6|4850.6|4853.1|4851.1|4853.1|4851.1|4852.6|4850.6|0
1726462820000|2024-09-16 05:00:20|||||||||1
1726462850000|2024-09-16 05:00:50|||||||||6
1726462880000|2024-09-16 05:01:20|||||||||1
1726462900000|2024-09-16 05:01:40|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|18
1726462910000|2024-09-16 05:01:50|||||||||1
1726462940000|2024-09-16 05:02:20|||||||||1
1726462960000|2024-09-16 05:02:40|||||||||1
1726462970000|2024-09-16 05:02:50|||||||||1
1726463000000|2024-09-16 05:03:20|||||||||1
1726463030000|2024-09-16 05:03:50|||||||||1
1726463060000|2024-09-16 05:04:20|||||||||1
1726463080000|2024-09-16 05:04:40|||||||||1
1726463090000|2024-09-16 05:04:50|||||||||1
1726463120000|2024-09-16 05:05:20|||||||||1
1726463150000|2024-09-16 05:05:50|||||||||1
1726463180000|2024-09-16 05:06:20|||||||||1
1726463200000|2024-09-16 05:06:40|||||||||1
1726463220000|2024-09-16 05:07:00|||||||||1
1726463240000|2024-09-16 05:07:20|||||||||1
1726463270000|2024-09-16 05:07:50|||||||||10
1726463280000|2024-09-16 05:08:00|||||||||1
1726463300000|2024-09-16 05:08:20|||||||||1
1726463330000|2024-09-16 05:08:50|||||||||1
1726463360000|2024-09-16 05:09:20|||||||||1
1726463390000|2024-09-16 05:09:50|||||||||1
1726463420000|2024-09-16 05:10:20|||||||||1
1726463450000|2024-09-16 05:10:50|||||||||1
1726463480000|2024-09-16 05:11:20|||||||||1
1726463510000|2024-09-16 05:11:50|||||||||1
1726463540000|2024-09-16 05:12:20|||||||||1
1726463550000|2024-09-16 05:12:30|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|61
1726463560000|2024-09-16 05:12:40|||||||||8
1726463570000|2024-09-16 05:12:50|||||||||1
1726463600000|2024-09-16 05:13:20|||||||||1
1726463610000|2024-09-16 05:13:30|||||||||1
1726463640000|2024-09-16 05:14:00|||||||||1
1726463650000|2024-09-16 05:14:10|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|4852.1|4850.1|37
1726463660000|2024-09-16 05:14:20|||||||||1
1726463690000|2024-09-16 05:14:50|4851.6|4849.6|4851.1|4849.1|4851.6|4849.6|4851.1|4849.1|4
1726463720000|2024-09-16 05:15:20|||||||||1
1726463750000|2024-09-16 05:15:50|||||||||1
1726463760000|2024-09-16 05:16:00|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|4851.6|4849.6|1
1726463770000|2024-09-16 05:16:10|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|0
1726463780000|2024-09-16 05:16:20|||||||||1
1726463810000|2024-09-16 05:16:50|||||||||1
1726463840000|2024-09-16 05:17:20|||||||||1
1726463870000|2024-09-16 05:17:50|||||||||1
1726463880000|2024-09-16 05:18:00|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|12
1726463900000|2024-09-16 05:18:20|||||||||1
1726463930000|2024-09-16 05:18:50|4849.6|4847.6|4850.1|4848.1|4850.1|4848.1|4849.6|4847.6|40
1726463940000|2024-09-16 05:19:00|||||||||5
1726463960000|2024-09-16 05:19:20|||||||||1
1726463990000|2024-09-16 05:19:50|||||||||1
1726464020000|2024-09-16 05:20:20|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|4850.6|4848.6|2
1726464030000|2024-09-16 05:20:30|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|0
1726464050000|2024-09-16 05:20:50|||||||||1
1726464080000|2024-09-16 05:21:20|||||||||1
1726464090000|2024-09-16 05:21:30|4850.6|4848.6|4851.1|4849.1|4851.1|4849.1|4850.6|4848.6|8
1726464110000|2024-09-16 05:21:50|||||||||1
1726464140000|2024-09-16 05:22:20|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|34
1726464160000|2024-09-16 05:22:40|||||||||1
1726464180000|2024-09-16 05:23:00|||||||||1
1726464230000|2024-09-16 05:23:50|||||||||1
1726464240000|2024-09-16 05:24:00|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|1
1726464250000|2024-09-16 05:24:10|4849.1|4847.1|4849.6|4847.6|4849.6|4847.6|4849.1|4847.1|0
1726464260000|2024-09-16 05:24:20|||||||||1
1726464310000|2024-09-16 05:25:10|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|1
1726464320000|2024-09-16 05:25:20|||||||||1
1726464350000|2024-09-16 05:25:50|||||||||1
1726464380000|2024-09-16 05:26:20|||||||||1
1726464410000|2024-09-16 05:26:50|||||||||1
1726464440000|2024-09-16 05:27:20|||||||||1
1726464460000|2024-09-16 05:27:40|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|6
1726464470000|2024-09-16 05:27:50|4850.1|4848.1|4849.6|4847.6|4850.1|4848.1|4849.6|4847.6|2
1726464480000|2024-09-16 05:28:00|4850.1|4848.1|4849.6|4847.6|4850.1|4848.1|4849.6|4847.6|12
1726464490000|2024-09-16 05:28:10|||||||||4
1726464500000|2024-09-16 05:28:20|4849.1|4847.1|4850.1|4848.1|4850.1|4848.1|4849.1|4847.1|1
1726464530000|2024-09-16 05:28:50|||||||||1
1726464560000|2024-09-16 05:29:20|||||||||1
1726464600000|2024-09-16 05:30:00|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|4849.6|4847.6|12
1726464620000|2024-09-16 05:30:20|4850.1|4848.1|4849.6|4847.6|4850.1|4848.1|4849.6|4847.6|1
1726464630000|2024-09-16 05:30:30|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|4850.1|4848.1|0
1726464650000|2024-09-16 05:30:50|||||||||1
1726464670000|2024-09-16 05:31:10|4849.6|4847.6|4849.1|4847.1|4849.6|4847.6|4849.1|4847.1|0
1726464680000|2024-09-16 05:31:20|||||||||1
1726464710000|2024-09-16 05:31:50|||||||||1
1726464730000|2024-09-16 05:32:10|4849.6|4847.6|4849.6|4847.6|4850.1|4848.1|4849.6|4847.6|5
1726464740000|2024-09-16 05:32:20|||||||||6
1726464750000|2024-09-16 05:32:30|4850.1|4848.1|4849.1|4847.1|4850.1|4848.1|4849.1|4847.1|6
1726464760000|2024-09-16 05:32:40|||||||||2
1726464770000|2024-09-16 05:32:50|||||||||1
1726464800000|2024-09-16 05:33:20|||||||||1
1726464820000|2024-09-16 05:33:40|||||||||2
1726464840000|2024-09-16 05:34:00|||||||||1
1726464860000|2024-09-16 05:34:20|||||||||1
1726464890000|2024-09-16 05:34:50|||||||||1
1726464920000|2024-09-16 05:35:20|||||||||1
1726464950000|2024-09-16 05:35:50|||||||||2
1726464970000|2024-09-16 05:36:10|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|116
1726464980000|2024-09-16 05:36:20|||||||||3
1726465000000|2024-09-16 05:36:40|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4
1726465010000|2024-09-16 05:36:50|||||||||2
1726465040000|2024-09-16 05:37:20|||||||||1
1726465050000|2024-09-16 05:37:30|||||||||2
1726465060000|2024-09-16 05:37:40|4846.6|4844.6|4847.1|4845.1|4847.1|4845.1|4846.1|4844.1|21
1726465070000|2024-09-16 05:37:50|4847.6|4845.6|4848.1|4846.1|4848.1|4846.1|4847.6|4845.6|2
1726465100000|2024-09-16 05:38:20|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4
1726465110000|2024-09-16 05:38:30|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|1
1726465130000|2024-09-16 05:38:50|||||||||1
1726465160000|2024-09-16 05:39:20|||||||||1
1726465190000|2024-09-16 05:39:50|||||||||1
1726465210000|2024-09-16 05:40:10|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|0
1726465220000|2024-09-16 05:40:20|4847.1|4845.1|4847.1|4845.1|4847.6|4845.6|4847.1|4845.1|4
1726465230000|2024-09-16 05:40:30|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|0
1726465250000|2024-09-16 05:40:50|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|1
1726465280000|2024-09-16 05:41:20|||||||||1
1726465350000|2024-09-16 05:42:30|||||||||2
1726465370000|2024-09-16 05:42:50|||||||||1
1726465400000|2024-09-16 05:43:20|4846.1|4844.1|4846.1|4844.1|4846.6|4844.6|4846.1|4844.1|11
1726465410000|2024-09-16 05:43:30|4846.6|4844.6|4846.1|4844.1|4847.1|4845.1|4846.1|4844.1|14
1726465420000|2024-09-16 05:43:40|4846.6|4844.6|4846.1|4844.1|4846.6|4844.6|4846.1|4844.1|2
1726465430000|2024-09-16 05:43:50|||||||||1
1726465460000|2024-09-16 05:44:20|||||||||1
1726465490000|2024-09-16 05:44:50|||||||||1
1726465520000|2024-09-16 05:45:20|||||||||1
1726465530000|2024-09-16 05:45:30|4846.6|4844.6|4847.1|4845.1|4847.1|4845.1|4846.6|4844.6|11
1726465550000|2024-09-16 05:45:50|||||||||1
1726465580000|2024-09-16 05:46:20|||||||||1
1726465610000|2024-09-16 05:46:50|||||||||1
1726465630000|2024-09-16 05:47:10|||||||||2
1726465640000|2024-09-16 05:47:20|4847.6|4845.6|4848.1|4846.1|4848.1|4846.1|4847.1|4845.1|4
1726465650000|2024-09-16 05:47:30|||||||||5
1726465670000|2024-09-16 05:47:50|||||||||1
1726465700000|2024-09-16 05:48:20|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|71
1726465720000|2024-09-16 05:48:40|||||||||1
1726465730000|2024-09-16 05:48:50|||||||||1
1726465760000|2024-09-16 05:49:20|||||||||1
1726465790000|2024-09-16 05:49:50|||||||||1
1726465820000|2024-09-16 05:50:20|||||||||1
1726465850000|2024-09-16 05:50:50|||||||||1
1726465860000|2024-09-16 05:51:00|||||||||6
1726465870000|2024-09-16 05:51:10|||||||||2
1726465880000|2024-09-16 05:51:20|||||||||1
1726465900000|2024-09-16 05:51:40|||||||||1
1726465910000|2024-09-16 05:51:50|||||||||1
1726465920000|2024-09-16 05:52:00|||||||||2
1726465940000|2024-09-16 05:52:20|||||||||2
1726465970000|2024-09-16 05:52:50|4850.1|4848.1|4849.1|4847.1|4850.1|4848.1|4849.1|4847.1|44
1726465980000|2024-09-16 05:53:00|||||||||1
1726466000000|2024-09-16 05:53:20|||||||||1
1726466020000|2024-09-16 05:53:40|||||||||1
1726466030000|2024-09-16 05:53:50|||||||||1
1726466040000|2024-09-16 05:54:00|4848.1|4846.1|4847.1|4845.1|4848.1|4846.1|4847.1|4845.1|58
1726466060000|2024-09-16 05:54:20|||||||||59
1726466070000|2024-09-16 05:54:30|4847.6|4845.6|4848.1|4846.1|4848.1|4846.1|4847.6|4845.6|15
1726466090000|2024-09-16 05:54:50|||||||||2
1726466110000|2024-09-16 05:55:10|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|69
1726466120000|2024-09-16 05:55:20|4846.1|4844.1|4847.1|4845.1|4847.1|4845.1|4846.1|4844.1|51
1726466130000|2024-09-16 05:55:30|4846.6|4844.6|4846.1|4844.1|4846.6|4844.6|4846.1|4844.1|9
1726466150000|2024-09-16 05:55:50|||||||||1
1726466160000|2024-09-16 05:56:00|4846.6|4844.6|4846.1|4844.1|4847.1|4845.1|4846.1|4844.1|47
1726466180000|2024-09-16 05:56:20|4846.6|4844.6|4846.1|4844.1|4846.6|4844.6|4846.1|4844.1|60
1726466190000|2024-09-16 05:56:30|||||||||5
1726466210000|2024-09-16 05:56:50|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|38
1726466230000|2024-09-16 05:57:10|4846.6|4844.6|4846.1|4844.1|4846.6|4844.6|4846.1|4844.1|6
1726466240000|2024-09-16 05:57:20|||||||||1
1726466250000|2024-09-16 05:57:30|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|10
1726466260000|2024-09-16 05:57:40|||||||||1
1726466270000|2024-09-16 05:57:50|||||||||27
1726466300000|2024-09-16 05:58:20|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|112
1726466330000|2024-09-16 05:58:50|||||||||1
1726466360000|2024-09-16 05:59:20|||||||||1
1726466370000|2024-09-16 05:59:30|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|4847.6|4845.6|17
1726466380000|2024-09-16 05:59:40|4848.1|4846.1|4847.6|4845.6|4848.1|4846.1|4847.6|4845.6|1
1726466390000|2024-09-16 05:59:50|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|2
1726466400000|2024-09-16 06:00:00|4847.85|4846.35|4846.85|4845.35|4847.85|4846.35|4846.85|4845.35|163
1726466410000|2024-09-16 06:00:10|4845.85|4844.35|4845.85|4844.35|4845.85|4844.35|4845.85|4844.35|180
1726466420000|2024-09-16 06:00:20|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|53
1726466430000|2024-09-16 06:00:30|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|30
1726466440000|2024-09-16 06:00:40|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|3249
1726466450000|2024-09-16 06:00:50|||||||||1150
1726466460000|2024-09-16 06:01:00|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|66
1726466470000|2024-09-16 06:01:10|||||||||1
1726466480000|2024-09-16 06:01:20|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|37
1726466500000|2024-09-16 06:01:40|||||||||1
1726466510000|2024-09-16 06:01:50|||||||||19
1726466520000|2024-09-16 06:02:00|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|17
1726466540000|2024-09-16 06:02:20|||||||||35
1726466550000|2024-09-16 06:02:30|||||||||2889
1726466570000|2024-09-16 06:02:50|4842.85|4841.35|4842.85|4841.35|4842.85|4841.35|4842.85|4841.35|20
1726466580000|2024-09-16 06:03:00|4843.85|4842.35|4842.85|4841.35|4843.85|4842.35|4842.85|4841.35|32
1726466590000|2024-09-16 06:03:10|4843.35|4841.85|4842.85|4841.35|4843.85|4842.35|4842.85|4841.35|64
1726466600000|2024-09-16 06:03:20|4843.35|4841.85|4842.85|4841.35|4843.35|4841.85|4842.85|4841.35|22
1726466610000|2024-09-16 06:03:30|||||||||361
1726466620000|2024-09-16 06:03:40|||||||||1
1726466630000|2024-09-16 06:03:50|4843.35|4841.85|4843.85|4842.35|4843.85|4842.35|4842.85|4841.35|122
1726466640000|2024-09-16 06:04:00|||||||||1
1726466660000|2024-09-16 06:04:20|4842.85|4841.35|4842.85|4841.35|4842.85|4841.35|4842.85|4841.35|60
1726466670000|2024-09-16 06:04:30|||||||||39
1726466700000|2024-09-16 06:05:00|4841.85|4840.35|4841.85|4840.35|4841.85|4840.35|4841.85|4840.35|31
1726466710000|2024-09-16 06:05:10|||||||||2
1726466720000|2024-09-16 06:05:20|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|108
1726466730000|2024-09-16 06:05:30|||||||||2
1726466750000|2024-09-16 06:05:50|||||||||4
1726466770000|2024-09-16 06:06:10|||||||||1
1726466780000|2024-09-16 06:06:20|||||||||1
1726466790000|2024-09-16 06:06:30|4839.85|4838.35|4838.85|4837.35|4839.85|4838.35|4838.85|4837.35|41
1726466800000|2024-09-16 06:06:40|4839.35|4837.85|4839.85|4838.35|4839.85|4838.35|4838.85|4837.35|33
1726466810000|2024-09-16 06:06:50|4838.85|4837.35|4839.85|4838.35|4839.85|4838.35|4838.85|4837.35|51
1726466820000|2024-09-16 06:07:00|||||||||1
1726466830000|2024-09-16 06:07:10|||||||||8
1726466840000|2024-09-16 06:07:20|||||||||1
1726466860000|2024-09-16 06:07:40|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|12
1726466870000|2024-09-16 06:07:50|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|2
1726466890000|2024-09-16 06:08:10|||||||||2
1726466900000|2024-09-16 06:08:20|||||||||2
1726466940000|2024-09-16 06:09:00|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|17
1726466970000|2024-09-16 06:09:30|||||||||2
1726466980000|2024-09-16 06:09:40|4838.85|4837.35|4839.85|4838.35|4839.85|4838.35|4838.85|4837.35|27
1726466990000|2024-09-16 06:09:50|||||||||14
1726467000000|2024-09-16 06:10:00|||||||||26
1726467010000|2024-09-16 06:10:10|4839.35|4837.85|4838.85|4837.35|4839.35|4837.85|4838.85|4837.35|3
1726467030000|2024-09-16 06:10:30|4838.35|4836.85|4837.85|4836.35|4838.35|4836.85|4837.85|4836.35|12
1726467040000|2024-09-16 06:10:40|||||||||1
1726467050000|2024-09-16 06:10:50|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|9
1726467070000|2024-09-16 06:11:10|4837.85|4836.35|4837.85|4836.35|4838.85|4837.35|4837.85|4836.35|36
1726467080000|2024-09-16 06:11:20|||||||||1
1726467120000|2024-09-16 06:12:00|4836.85|4835.35|4837.85|4836.35|4837.85|4836.35|4836.85|4835.35|57
1726467160000|2024-09-16 06:12:40|4836.85|4835.35|4835.85|4834.35|4836.85|4835.35|4835.85|4834.35|31
1726467170000|2024-09-16 06:12:50|4836.35|4834.85|4836.35|4834.85|4836.35|4834.85|4836.35|4834.85|33
1726467180000|2024-09-16 06:13:00|4836.85|4835.35|4835.85|4834.35|4836.85|4835.35|4835.85|4834.35|1
1726467190000|2024-09-16 06:13:10|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|3
1726467220000|2024-09-16 06:13:40|4836.35|4834.85|4836.35|4834.85|4836.85|4835.35|4835.85|4834.35|23
1726467230000|2024-09-16 06:13:50|4836.85|4835.35|4835.85|4834.35|4836.85|4835.35|4835.85|4834.35|1
1726467240000|2024-09-16 06:14:00|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|19
1726467250000|2024-09-16 06:14:10|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|3
1726467260000|2024-09-16 06:14:20|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|48
1726467300000|2024-09-16 06:15:00|||||||||1
1726467310000|2024-09-16 06:15:10|4837.35|4835.85|4836.85|4835.35|4837.85|4836.35|4836.85|4835.35|78
1726467320000|2024-09-16 06:15:20|4837.35|4835.85|4837.85|4836.35|4837.85|4836.35|4837.35|4835.85|2
1726467330000|2024-09-16 06:15:30|||||||||4
1726467340000|2024-09-16 06:15:40|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|33
1726467370000|2024-09-16 06:16:10|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|4837.35|4835.85|4
1726467420000|2024-09-16 06:17:00|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|1
1726467430000|2024-09-16 06:17:10|||||||||1
1726467440000|2024-09-16 06:17:20|||||||||1
1726467450000|2024-09-16 06:17:30|||||||||10
1726467460000|2024-09-16 06:17:40|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|61
1726467470000|2024-09-16 06:17:50|||||||||1
1726467510000|2024-09-16 06:18:30|||||||||2
1726467520000|2024-09-16 06:18:40|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|43
1726467530000|2024-09-16 06:18:50|||||||||1
1726467560000|2024-09-16 06:19:20|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|13
1726467580000|2024-09-16 06:19:40|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|91
1726467590000|2024-09-16 06:19:50|||||||||1
1726467600000|2024-09-16 06:20:00|||||||||21
1726467620000|2024-09-16 06:20:20|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|33
1726467630000|2024-09-16 06:20:30|||||||||1
1726467650000|2024-09-16 06:20:50|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|82
1726467660000|2024-09-16 06:21:00|4835.35|4833.85|4835.85|4834.35|4835.85|4834.35|4834.85|4833.35|50
1726467670000|2024-09-16 06:21:10|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|70
1726467680000|2024-09-16 06:21:20|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|48
1726467710000|2024-09-16 06:21:50|||||||||140
1726467720000|2024-09-16 06:22:00|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|29
1726467790000|2024-09-16 06:23:10|4835.85|4834.35|4836.85|4835.35|4836.85|4835.35|4835.85|4834.35|257
1726467840000|2024-09-16 06:24:00|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|167
1726467850000|2024-09-16 06:24:10|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|46
1726467860000|2024-09-16 06:24:20|4835.85|4834.35|4834.85|4833.35|4835.85|4834.35|4834.85|4833.35|339
1726467870000|2024-09-16 06:24:30|||||||||4
1726467880000|2024-09-16 06:24:40|||||||||14
1726467900000|2024-09-16 06:25:00|||||||||1
1726467910000|2024-09-16 06:25:10|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|245
1726467920000|2024-09-16 06:25:20|||||||||4
1726467930000|2024-09-16 06:25:30|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|84
1726467940000|2024-09-16 06:25:40|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|62
1726467970000|2024-09-16 06:26:10|||||||||1500
1726468010000|2024-09-16 06:26:50|||||||||13
1726468020000|2024-09-16 06:27:00|||||||||14
1726468030000|2024-09-16 06:27:10|4835.35|4833.85|4835.85|4834.35|4835.85|4834.35|4834.85|4833.35|140
1726468040000|2024-09-16 06:27:20|||||||||2
1726468050000|2024-09-16 06:27:30|||||||||1
1726468060000|2024-09-16 06:27:40|||||||||10
1726468070000|2024-09-16 06:27:50|4834.85|4833.35|4835.85|4834.35|4835.85|4834.35|4834.85|4833.35|76
1726468080000|2024-09-16 06:28:00|4834.85|4833.35|4835.85|4834.35|4835.85|4834.35|4834.85|4833.35|169
1726468090000|2024-09-16 06:28:10|||||||||85
1726468100000|2024-09-16 06:28:20|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|160
1726468110000|2024-09-16 06:28:30|||||||||1
1726468140000|2024-09-16 06:29:00|4833.85|4832.35|4834.85|4833.35|4834.85|4833.35|4833.85|4832.35|52
1726468150000|2024-09-16 06:29:10|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|249
1726468160000|2024-09-16 06:29:20|||||||||2
1726468170000|2024-09-16 06:29:30|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|30
1726468180000|2024-09-16 06:29:40|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|19
1726468190000|2024-09-16 06:29:50|4834.85|4833.35|4835.85|4834.35|4835.85|4834.35|4834.85|4833.35|84
1726468200000|2024-09-16 06:30:00|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|74
1726468210000|2024-09-16 06:30:10|||||||||4
1726468220000|2024-09-16 06:30:20|||||||||37
1726468250000|2024-09-16 06:30:50|4833.85|4832.35|4834.85|4833.35|4834.85|4833.35|4833.85|4832.35|10
1726468260000|2024-09-16 06:31:00|4833.85|4832.35|4834.85|4833.35|4834.85|4833.35|4833.85|4832.35|4
1726468270000|2024-09-16 06:31:10|4834.35|4832.85|4834.85|4833.35|4834.85|4833.35|4833.85|4832.35|18
1726468280000|2024-09-16 06:31:20|||||||||1
1726468300000|2024-09-16 06:31:40|||||||||6
1726468320000|2024-09-16 06:32:00|4833.85|4832.35|4833.85|4832.35|4833.85|4832.35|4833.85|4832.35|122
1726468330000|2024-09-16 06:32:10|4832.85|4831.35|4832.85|4831.35|4833.85|4832.35|4832.85|4831.35|92
1726468340000|2024-09-16 06:32:20|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|78
1726468350000|2024-09-16 06:32:30|||||||||18
1726468360000|2024-09-16 06:32:40|||||||||92
1726468380000|2024-09-16 06:33:00|||||||||14
1726468390000|2024-09-16 06:33:10|4831.35|4829.85|4831.85|4830.35|4831.85|4830.35|4831.35|4829.85|3
1726468400000|2024-09-16 06:33:20|||||||||1
1726468420000|2024-09-16 06:33:40|||||||||2
1726468430000|2024-09-16 06:33:50|||||||||1
1726468450000|2024-09-16 06:34:10|4832.85|4831.35|4832.85|4831.35|4832.85|4831.35|4832.85|4831.35|35
1726468460000|2024-09-16 06:34:20|4832.35|4830.85|4831.85|4830.35|4832.85|4831.35|4831.85|4830.35|227
1726468470000|2024-09-16 06:34:30|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|51
1726468480000|2024-09-16 06:34:40|||||||||73
1726468490000|2024-09-16 06:34:50|||||||||1
1726468500000|2024-09-16 06:35:00|||||||||1
1726468510000|2024-09-16 06:35:10|4831.85|4830.35|4830.85|4829.35|4831.85|4830.35|4830.85|4829.35|51
1726468520000|2024-09-16 06:35:20|4831.35|4829.85|4831.85|4830.35|4831.85|4830.35|4831.35|4829.85|1225
1726468530000|2024-09-16 06:35:30|4830.85|4829.35|4830.85|4829.35|4831.35|4829.85|4830.85|4829.35|18
1726468550000|2024-09-16 06:35:50|||||||||2
1726468560000|2024-09-16 06:36:00|4829.85|4828.35|4830.85|4829.35|4830.85|4829.35|4829.85|4828.35|102
1726468570000|2024-09-16 06:36:10|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|143
1726468580000|2024-09-16 06:36:20|4830.35|4828.85|4829.85|4828.35|4830.35|4828.85|4829.85|4828.35|52
1726468600000|2024-09-16 06:36:40|||||||||13
1726468610000|2024-09-16 06:36:50|||||||||1
1726468620000|2024-09-16 06:37:00|4830.35|4828.85|4830.85|4829.35|4830.85|4829.35|4829.85|4828.35|197
1726468630000|2024-09-16 06:37:10|||||||||2
1726468680000|2024-09-16 06:38:00|||||||||2
1726468700000|2024-09-16 06:38:20|||||||||1
1726468730000|2024-09-16 06:38:50|||||||||2
1726468750000|2024-09-16 06:39:10|||||||||4
1726468780000|2024-09-16 06:39:40|||||||||7
1726468790000|2024-09-16 06:39:50|||||||||9
1726468800000|2024-09-16 06:40:00|||||||||22
1726468820000|2024-09-16 06:40:20|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|12
1726468830000|2024-09-16 06:40:30|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|25
1726468840000|2024-09-16 06:40:40|||||||||6
1726468850000|2024-09-16 06:40:50|||||||||7
1726468860000|2024-09-16 06:41:00|||||||||7
1726468870000|2024-09-16 06:41:10|||||||||323
1726468880000|2024-09-16 06:41:20|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|129
1726468890000|2024-09-16 06:41:30|||||||||7
1726468900000|2024-09-16 06:41:40|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|79
1726468910000|2024-09-16 06:41:50|||||||||12
1726468920000|2024-09-16 06:42:00|4829.85|4828.35|4829.85|4828.35|4830.85|4829.35|4829.85|4828.35|98
1726468930000|2024-09-16 06:42:10|4830.85|4829.35|4829.85|4828.35|4830.85|4829.35|4829.85|4828.35|34
1726468940000|2024-09-16 06:42:20|||||||||6
1726468950000|2024-09-16 06:42:30|||||||||7
1726468960000|2024-09-16 06:42:40|||||||||11
1726468970000|2024-09-16 06:42:50|||||||||8
1726468980000|2024-09-16 06:43:00|||||||||93
1726468990000|2024-09-16 06:43:10|||||||||12
1726469000000|2024-09-16 06:43:20|4830.35|4828.85|4829.85|4828.35|4830.35|4828.85|4829.85|4828.35|29
1726469010000|2024-09-16 06:43:30|||||||||36
1726469020000|2024-09-16 06:43:40|||||||||13
1726469030000|2024-09-16 06:43:50|4830.35|4828.85|4829.85|4828.35|4830.35|4828.85|4829.85|4828.35|38
1726469040000|2024-09-16 06:44:00|||||||||15
1726469050000|2024-09-16 06:44:10|||||||||9
1726469060000|2024-09-16 06:44:20|||||||||15
1726469070000|2024-09-16 06:44:30|||||||||7
1726469080000|2024-09-16 06:44:40|4829.35|4827.85|4828.85|4827.35|4829.85|4828.35|4828.85|4827.35|120
1726469090000|2024-09-16 06:44:50|4829.35|4827.85|4828.85|4827.35|4829.35|4827.85|4828.85|4827.35|58
1726469100000|2024-09-16 06:45:00|||||||||14
1726469110000|2024-09-16 06:45:10|||||||||8
1726469120000|2024-09-16 06:45:20|||||||||7
1726469130000|2024-09-16 06:45:30|||||||||61
1726469140000|2024-09-16 06:45:40|4829.35|4827.85|4828.85|4827.35|4829.35|4827.85|4828.85|4827.35|240
1726469150000|2024-09-16 06:45:50|||||||||15
1726469160000|2024-09-16 06:46:00|||||||||9
1726469170000|2024-09-16 06:46:10|||||||||5
1726469180000|2024-09-16 06:46:20|||||||||10
1726469190000|2024-09-16 06:46:30|||||||||12
1726469200000|2024-09-16 06:46:40|4829.35|4827.85|4828.85|4827.35|4829.85|4828.35|4828.85|4827.35|136
1726469210000|2024-09-16 06:46:50|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|33
1726469220000|2024-09-16 06:47:00|||||||||2
1726469230000|2024-09-16 06:47:10|||||||||7
1726469240000|2024-09-16 06:47:20|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|116
1726469250000|2024-09-16 06:47:30|||||||||9
1726469260000|2024-09-16 06:47:40|||||||||124
1726469270000|2024-09-16 06:47:50|||||||||66
1726469280000|2024-09-16 06:48:00|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|15
1726469290000|2024-09-16 06:48:10|||||||||1
1726469300000|2024-09-16 06:48:20|||||||||52
1726469310000|2024-09-16 06:48:30|||||||||29
1726469320000|2024-09-16 06:48:40|||||||||5
1726469330000|2024-09-16 06:48:50|||||||||1
1726469340000|2024-09-16 06:49:00|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|78
1726469350000|2024-09-16 06:49:10|4831.35|4829.85|4830.85|4829.35|4831.35|4829.85|4830.85|4829.35|29
1726469360000|2024-09-16 06:49:20|||||||||2
1726469370000|2024-09-16 06:49:30|4831.85|4830.35|4830.85|4829.35|4831.85|4830.35|4830.85|4829.35|19
1726469380000|2024-09-16 06:49:40|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|10
1726469400000|2024-09-16 06:50:00|||||||||2
1726469410000|2024-09-16 06:50:10|||||||||1
1726469420000|2024-09-16 06:50:20|||||||||10
1726469430000|2024-09-16 06:50:30|||||||||101
1726469440000|2024-09-16 06:50:40|4831.35|4829.85|4830.85|4829.35|4831.35|4829.85|4830.85|4829.35|41
1726469450000|2024-09-16 06:50:50|4831.35|4829.85|4831.35|4829.85|4831.35|4829.85|4831.35|4829.85|37
1726469460000|2024-09-16 06:51:00|4831.85|4830.35|4830.85|4829.35|4831.85|4830.35|4830.85|4829.35|4
1726469470000|2024-09-16 06:51:10|||||||||3
1726469500000|2024-09-16 06:51:40|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|301
1726469510000|2024-09-16 06:51:50|||||||||1
1726469520000|2024-09-16 06:52:00|||||||||1
1726469530000|2024-09-16 06:52:10|||||||||53
1726469540000|2024-09-16 06:52:20|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|40
1726469550000|2024-09-16 06:52:30|||||||||281
1726469570000|2024-09-16 06:52:50|4827.85|4826.35|4827.85|4826.35|4827.85|4826.35|4827.85|4826.35|65
1726469580000|2024-09-16 06:53:00|||||||||27
1726469590000|2024-09-16 06:53:10|||||||||52
1726469600000|2024-09-16 06:53:20|||||||||1
1726469610000|2024-09-16 06:53:30|||||||||103
1726469620000|2024-09-16 06:53:40|||||||||2
1726469660000|2024-09-16 06:54:20|||||||||100
1726469670000|2024-09-16 06:54:30|||||||||3
1726469680000|2024-09-16 06:54:40|4828.85|4827.35|4827.85|4826.35|4828.85|4827.35|4827.85|4826.35|104
1726469690000|2024-09-16 06:54:50|||||||||23
1726469700000|2024-09-16 06:55:00|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|4
1726469710000|2024-09-16 06:55:10|||||||||142
1726469720000|2024-09-16 06:55:20|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|7
1726469730000|2024-09-16 06:55:30|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|85
1726469740000|2024-09-16 06:55:40|||||||||5
1726469760000|2024-09-16 06:56:00|4827.85|4826.35|4827.85|4826.35|4827.85|4826.35|4827.85|4826.35|15
1726469790000|2024-09-16 06:56:30|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|59
1726469800000|2024-09-16 06:56:40|||||||||16
1726469810000|2024-09-16 06:56:50|||||||||32
1726469820000|2024-09-16 06:57:00|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|2
1726469840000|2024-09-16 06:57:20|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|143
1726469850000|2024-09-16 06:57:30|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.35|4827.85|28
1726469860000|2024-09-16 06:57:40|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|59
1726469870000|2024-09-16 06:57:50|4830.35|4828.85|4830.35|4828.85|4830.85|4829.35|4830.35|4828.85|34
1726469880000|2024-09-16 06:58:00|4829.85|4828.35|4827.85|4826.35|4829.85|4828.35|4827.85|4826.35|78
1726469890000|2024-09-16 06:58:10|||||||||95
1726469900000|2024-09-16 06:58:20|||||||||10
1726469910000|2024-09-16 06:58:30|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|1
1726469920000|2024-09-16 06:58:40|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|136
1726469930000|2024-09-16 06:58:50|||||||||1
1726469940000|2024-09-16 06:59:00|4828.85|4827.35|4828.85|4827.35|4829.85|4828.35|4828.85|4827.35|179
1726469950000|2024-09-16 06:59:10|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|61
1726469970000|2024-09-16 06:59:30|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|12
1726469980000|2024-09-16 06:59:40|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|127
1726469990000|2024-09-16 06:59:50|4829.35|4827.85|4829.85|4828.35|4829.85|4828.35|4828.85|4827.35|217
1726470000000|2024-09-16 07:00:00|4830.85|4829.35|4828.85|4827.35|4830.85|4829.35|4827.85|4826.35|713
1726470010000|2024-09-16 07:00:10|4827.85|4826.35|4827.85|4826.35|4827.85|4826.35|4826.85|4825.35|417
1726470020000|2024-09-16 07:00:20|4827.35|4825.85|4826.85|4825.35|4827.35|4825.85|4826.85|4825.35|135
1726470030000|2024-09-16 07:00:30|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|4825.35|4823.85|515
1726470040000|2024-09-16 07:00:40|||||||||100
1726470050000|2024-09-16 07:00:50|4826.85|4825.35|4826.85|4825.35|4827.85|4826.35|4826.85|4825.35|312
1726470060000|2024-09-16 07:01:00|4827.35|4825.85|4828.85|4827.35|4828.85|4827.35|4827.35|4825.85|237
1726470070000|2024-09-16 07:01:10|4827.85|4826.35|4828.85|4827.35|4828.85|4827.35|4827.85|4826.35|194
1726470080000|2024-09-16 07:01:20|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4828.85|4827.35|352
1726470090000|2024-09-16 07:01:30|4830.85|4829.35|4831.85|4830.35|4832.85|4831.35|4830.85|4829.35|468
1726470100000|2024-09-16 07:01:40|4832.35|4830.85|4831.85|4830.35|4832.35|4830.85|4831.85|4830.35|265
1726470110000|2024-09-16 07:01:50|4832.85|4831.35|4832.85|4831.35|4832.85|4831.35|4832.85|4831.35|74
1726470120000|2024-09-16 07:02:00|4831.85|4830.35|4830.85|4829.35|4831.85|4830.35|4830.85|4829.35|343
1726470130000|2024-09-16 07:02:10|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|108
1726470140000|2024-09-16 07:02:20|4830.85|4829.35|4830.85|4829.35|4831.85|4830.35|4830.85|4829.35|336
1726470150000|2024-09-16 07:02:30|4831.85|4830.35|4832.85|4831.35|4832.85|4831.35|4831.85|4830.35|210
1726470160000|2024-09-16 07:02:40|4831.85|4830.35|4831.85|4830.35|4832.85|4831.35|4831.85|4830.35|347
1726470170000|2024-09-16 07:02:50|4832.35|4830.85|4832.85|4831.35|4833.35|4831.85|4831.85|4830.35|302
1726470180000|2024-09-16 07:03:00|4833.85|4832.35|4834.85|4833.35|4834.85|4833.35|4832.85|4831.35|123
1726470190000|2024-09-16 07:03:10|4835.85|4834.35|4833.85|4832.35|4835.85|4834.35|4833.85|4832.35|268
1726470200000|2024-09-16 07:03:20|||||||||64
1726470210000|2024-09-16 07:03:30|||||||||48
1726470220000|2024-09-16 07:03:40|||||||||53
1726470230000|2024-09-16 07:03:50|4832.85|4831.35|4832.85|4831.35|4832.85|4831.35|4832.85|4831.35|296
1726470240000|2024-09-16 07:04:00|4833.85|4832.35|4833.85|4832.35|4834.85|4833.35|4833.85|4832.35|396
1726470250000|2024-09-16 07:04:10|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|177
1726470260000|2024-09-16 07:04:20|4835.35|4833.85|4834.85|4833.35|4835.85|4834.35|4834.85|4833.35|85
1726470270000|2024-09-16 07:04:30|||||||||85
1726470280000|2024-09-16 07:04:40|4835.85|4834.35|4836.85|4835.35|4836.85|4835.35|4834.85|4833.35|632
1726470290000|2024-09-16 07:04:50|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|676
1726470300000|2024-09-16 07:05:00|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|394
1726470310000|2024-09-16 07:05:10|||||||||51
1726470320000|2024-09-16 07:05:20|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4834.85|4833.35|719
1726470330000|2024-09-16 07:05:30|4834.85|4833.35|4834.85|4833.35|4835.85|4834.35|4834.85|4833.35|765
1726470340000|2024-09-16 07:05:40|4835.85|4834.35|4836.85|4835.35|4836.85|4835.35|4835.85|4834.35|458
1726470350000|2024-09-16 07:05:50|4837.85|4836.35|4837.85|4836.35|4838.85|4837.35|4837.85|4836.35|435
1726470360000|2024-09-16 07:06:00|4836.85|4835.35|4837.85|4836.35|4837.85|4836.35|4836.85|4835.35|931
1726470370000|2024-09-16 07:06:10|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|82
1726470380000|2024-09-16 07:06:20|4837.85|4836.35|4838.85|4837.35|4838.85|4837.35|4837.85|4836.35|401
1726470390000|2024-09-16 07:06:30|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|4838.85|4837.35|224
1726470400000|2024-09-16 07:06:40|4838.85|4837.35|4839.85|4838.35|4840.35|4838.85|4838.85|4837.35|189
1726470410000|2024-09-16 07:06:50|||||||||164
1726470420000|2024-09-16 07:07:00|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|406
1726470430000|2024-09-16 07:07:10|4840.35|4838.85|4840.85|4839.35|4840.85|4839.35|4840.35|4838.85|192
1726470440000|2024-09-16 07:07:20|||||||||316
1726470450000|2024-09-16 07:07:30|4841.85|4840.35|4840.85|4839.35|4841.85|4840.35|4840.85|4839.35|207
1726470460000|2024-09-16 07:07:40|4841.35|4839.85|4841.85|4840.35|4841.85|4840.35|4841.35|4839.85|60
1726470470000|2024-09-16 07:07:50|||||||||104
1726470480000|2024-09-16 07:08:00|||||||||48
1726470490000|2024-09-16 07:08:10|4842.85|4841.35|4842.85|4841.35|4842.85|4841.35|4842.85|4841.35|683
1726470500000|2024-09-16 07:08:20|4843.35|4841.85|4842.85|4841.35|4843.85|4842.35|4842.85|4841.35|330
1726470510000|2024-09-16 07:08:30|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|109
1726470520000|2024-09-16 07:08:40|||||||||99
1726470530000|2024-09-16 07:08:50|||||||||45
1726470540000|2024-09-16 07:09:00|||||||||126
1726470550000|2024-09-16 07:09:10|||||||||245
1726470560000|2024-09-16 07:09:20|||||||||240
1726470570000|2024-09-16 07:09:30|4842.85|4841.35|4840.85|4839.35|4842.85|4841.35|4840.85|4839.35|701
1726470580000|2024-09-16 07:09:40|4841.85|4840.35|4841.85|4840.35|4841.85|4840.35|4841.85|4840.35|277
1726470590000|2024-09-16 07:09:50|4842.85|4841.35|4841.85|4840.35|4842.85|4841.35|4841.85|4840.35|609
1726470600000|2024-09-16 07:10:00|4840.85|4839.35|4842.85|4841.35|4842.85|4841.35|4840.85|4839.35|839
1726470610000|2024-09-16 07:10:10|4843.85|4842.35|4844.85|4843.35|4844.85|4843.35|4843.85|4842.35|433
1726470620000|2024-09-16 07:10:20|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|221
1726470630000|2024-09-16 07:10:30|||||||||73
1726470640000|2024-09-16 07:10:40|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|98
1726470650000|2024-09-16 07:10:50|4843.85|4842.35|4842.85|4841.35|4843.85|4842.35|4842.85|4841.35|1324
1726470660000|2024-09-16 07:11:00|4841.85|4840.35|4841.85|4840.35|4841.85|4840.35|4841.85|4840.35|141
1726470670000|2024-09-16 07:11:10|4840.85|4839.35|4840.85|4839.35|4841.85|4840.35|4840.85|4839.35|380
1726470680000|2024-09-16 07:11:20|4841.85|4840.35|4844.85|4843.35|4844.85|4843.35|4841.85|4840.35|623
1726470690000|2024-09-16 07:11:30|||||||||50
1726470700000|2024-09-16 07:11:40|||||||||451
1726470710000|2024-09-16 07:11:50|||||||||29
1726470720000|2024-09-16 07:12:00|4843.85|4842.35|4844.85|4843.35|4844.85|4843.35|4843.85|4842.35|297
1726470730000|2024-09-16 07:12:10|||||||||82
1726470740000|2024-09-16 07:12:20|4845.85|4844.35|4845.85|4844.35|4846.85|4845.35|4845.85|4844.35|410
1726470750000|2024-09-16 07:12:30|4846.85|4845.35|4846.85|4845.35|4846.85|4845.35|4845.85|4844.35|226
1726470760000|2024-09-16 07:12:40|||||||||234
1726470770000|2024-09-16 07:12:50|4845.85|4844.35|4844.85|4843.35|4846.85|4845.35|4844.85|4843.35|2598
1726470780000|2024-09-16 07:13:00|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|116
1726470790000|2024-09-16 07:13:10|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|215
1726470800000|2024-09-16 07:13:20|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|479
1726470810000|2024-09-16 07:13:30|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|4843.85|4842.35|392
1726470820000|2024-09-16 07:13:40|||||||||251
1726470830000|2024-09-16 07:13:50|4845.85|4844.35|4845.85|4844.35|4845.85|4844.35|4845.85|4844.35|230
1726470840000|2024-09-16 07:14:00|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|4844.85|4843.35|297
1726470850000|2024-09-16 07:14:10|4845.85|4844.35|4844.85|4843.35|4845.85|4844.35|4844.85|4843.35|340
1726470860000|2024-09-16 07:14:20|||||||||152
1726470870000|2024-09-16 07:14:30|||||||||43
1726470880000|2024-09-16 07:14:40|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|4843.85|4842.35|351
1726470890000|2024-09-16 07:14:50|4844.85|4843.35|4843.85|4842.35|4844.85|4843.35|4843.85|4842.35|122
1726470900000|2024-09-16 07:15:00|4842.85|4841.35|4842.85|4841.35|4842.85|4841.35|4842.85|4841.35|573
1726470910000|2024-09-16 07:15:10|4841.85|4840.35|4841.85|4840.35|4841.85|4840.35|4841.85|4840.35|138
1726470920000|2024-09-16 07:15:20|4840.85|4839.35|4840.85|4839.35|4841.35|4839.85|4840.85|4839.35|375
1726470930000|2024-09-16 07:15:30|||||||||196
1726470940000|2024-09-16 07:15:40|4841.85|4840.35|4840.85|4839.35|4841.85|4840.35|4840.85|4839.35|3101
1726470950000|2024-09-16 07:15:50|4841.85|4840.35|4840.85|4839.35|4841.85|4840.35|4840.85|4839.35|318
1726470960000|2024-09-16 07:16:00|4841.85|4840.35|4840.85|4839.35|4841.85|4840.35|4840.85|4839.35|1206
1726470970000|2024-09-16 07:16:10|4841.85|4840.35|4841.85|4840.35|4842.85|4841.35|4841.85|4840.35|461
1726470980000|2024-09-16 07:16:20|4842.85|4841.35|4841.85|4840.35|4842.85|4841.35|4841.85|4840.35|374
1726470990000|2024-09-16 07:16:30|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|54
1726471000000|2024-09-16 07:16:40|||||||||7
1726471010000|2024-09-16 07:16:50|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|94
1726471020000|2024-09-16 07:17:00|||||||||6
1726471040000|2024-09-16 07:17:20|||||||||28
1726471050000|2024-09-16 07:17:30|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|144
1726471060000|2024-09-16 07:17:40|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|50
1726471070000|2024-09-16 07:17:50|||||||||33
1726471080000|2024-09-16 07:18:00|||||||||1
1726471090000|2024-09-16 07:18:10|4838.85|4837.35|4837.85|4836.35|4838.85|4837.35|4837.85|4836.35|110
1726471100000|2024-09-16 07:18:20|||||||||48
1726471110000|2024-09-16 07:18:30|4836.85|4835.35|4836.85|4835.35|4837.85|4836.35|4836.85|4835.35|232
1726471120000|2024-09-16 07:18:40|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|260
1726471130000|2024-09-16 07:18:50|4837.85|4836.35|4836.85|4835.35|4837.85|4836.35|4836.85|4835.35|293
1726471140000|2024-09-16 07:19:00|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|127
1726471150000|2024-09-16 07:19:10|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|41
1726471160000|2024-09-16 07:19:20|4837.35|4835.85|4836.85|4835.35|4837.35|4835.85|4836.85|4835.35|89
1726471170000|2024-09-16 07:19:30|||||||||10143
1726471180000|2024-09-16 07:19:40|4836.35|4834.85|4836.85|4835.35|4836.85|4835.35|4836.35|4834.85|123
1726471190000|2024-09-16 07:19:50|4837.85|4836.35|4838.85|4837.35|4838.85|4837.35|4837.85|4836.35|2313
1726471200000|2024-09-16 07:20:00|4837.85|4836.35|4837.85|4836.35|4838.85|4837.35|4837.85|4836.35|2167
1726471210000|2024-09-16 07:20:10|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|61
1726471220000|2024-09-16 07:20:20|4837.85|4836.35|4838.85|4837.35|4838.85|4837.35|4837.85|4836.35|29
1726471230000|2024-09-16 07:20:30|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|153
1726471240000|2024-09-16 07:20:40|4840.35|4838.85|4840.85|4839.35|4840.85|4839.35|4839.85|4838.35|58
1726471250000|2024-09-16 07:20:50|||||||||53
1726471260000|2024-09-16 07:21:00|||||||||142
1726471270000|2024-09-16 07:21:10|||||||||9
1726471280000|2024-09-16 07:21:20|4839.85|4838.35|4840.85|4839.35|4840.85|4839.35|4839.85|4838.35|105
1726471290000|2024-09-16 07:21:30|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|103
1726471300000|2024-09-16 07:21:40|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|4840.85|4839.35|47
1726471310000|2024-09-16 07:21:50|||||||||30
1726471320000|2024-09-16 07:22:00|||||||||10
1726471330000|2024-09-16 07:22:10|4841.85|4840.35|4840.85|4839.35|4841.85|4840.35|4840.85|4839.35|187
1726471340000|2024-09-16 07:22:20|||||||||1
1726471350000|2024-09-16 07:22:30|4841.85|4840.35|4840.85|4839.35|4841.85|4840.35|4840.85|4839.35|190
1726471360000|2024-09-16 07:22:40|4840.35|4838.85|4839.85|4838.35|4840.85|4839.35|4839.85|4838.35|92
1726471370000|2024-09-16 07:22:50|4840.85|4839.35|4839.85|4838.35|4840.85|4839.35|4839.85|4838.35|23
1726471380000|2024-09-16 07:23:00|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|82
1726471390000|2024-09-16 07:23:10|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|21
1726471400000|2024-09-16 07:23:20|||||||||28
1726471410000|2024-09-16 07:23:30|4838.85|4837.35|4839.85|4838.35|4839.85|4838.35|4838.85|4837.35|2394
1726471420000|2024-09-16 07:23:40|4840.35|4838.85|4839.85|4838.35|4840.85|4839.35|4839.85|4838.35|44
1726471430000|2024-09-16 07:23:50|||||||||50
1726471440000|2024-09-16 07:24:00|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|93
1726471450000|2024-09-16 07:24:10|||||||||1
1726471460000|2024-09-16 07:24:20|4839.35|4837.85|4838.85|4837.35|4839.85|4838.35|4838.85|4837.35|38
1726471470000|2024-09-16 07:24:30|||||||||192
1726471480000|2024-09-16 07:24:40|||||||||237
1726471490000|2024-09-16 07:24:50|||||||||11
1726471500000|2024-09-16 07:25:00|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|70
1726471510000|2024-09-16 07:25:10|||||||||2153
1726471520000|2024-09-16 07:25:20|||||||||2001
1726471530000|2024-09-16 07:25:30|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|70
1726471540000|2024-09-16 07:25:40|4835.85|4834.35|4835.85|4834.35|4836.85|4835.35|4835.85|4834.35|211
1726471550000|2024-09-16 07:25:50|||||||||249
1726471560000|2024-09-16 07:26:00|||||||||63
1726471570000|2024-09-16 07:26:10|4836.85|4835.35|4835.85|4834.35|4836.85|4835.35|4835.85|4834.35|147
1726471580000|2024-09-16 07:26:20|||||||||4
1726471590000|2024-09-16 07:26:30|||||||||2
1726471600000|2024-09-16 07:26:40|4836.85|4835.35|4836.85|4835.35|4837.85|4836.35|4836.85|4835.35|33
1726471610000|2024-09-16 07:26:50|4837.35|4835.85|4837.85|4836.35|4837.85|4836.35|4837.35|4835.85|30
1726471620000|2024-09-16 07:27:00|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|144
1726471630000|2024-09-16 07:27:10|4839.35|4837.85|4839.85|4838.35|4839.85|4838.35|4838.85|4837.35|294
1726471640000|2024-09-16 07:27:20|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|114
1726471650000|2024-09-16 07:27:30|||||||||35
1726471660000|2024-09-16 07:27:40|||||||||26
1726471670000|2024-09-16 07:27:50|4839.35|4837.85|4839.85|4838.35|4839.85|4838.35|4839.35|4837.85|10
1726471680000|2024-09-16 07:28:00|4838.85|4837.35|4837.85|4836.35|4838.85|4837.35|4837.85|4836.35|69
1726471690000|2024-09-16 07:28:10|||||||||103
1726471700000|2024-09-16 07:28:20|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|24
1726471710000|2024-09-16 07:28:30|4835.85|4834.35|4835.85|4834.35|4836.35|4834.85|4835.85|4834.35|83
1726471720000|2024-09-16 07:28:40|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|346
1726471730000|2024-09-16 07:28:50|||||||||5
1726471740000|2024-09-16 07:29:00|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|386
1726471750000|2024-09-16 07:29:10|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|4834.85|4833.35|418
1726471760000|2024-09-16 07:29:20|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|4835.85|4834.35|348
1726471770000|2024-09-16 07:29:30|4835.35|4833.85|4835.35|4833.85|4835.85|4834.35|4834.85|4833.35|326
1726471780000|2024-09-16 07:29:40|4835.85|4834.35|4834.85|4833.35|4835.85|4834.35|4834.85|4833.35|487
1726471790000|2024-09-16 07:29:50|||||||||326
1726471800000|2024-09-16 07:30:00|||||||||2
1726471810000|2024-09-16 07:30:10|||||||||6109
1726471820000|2024-09-16 07:30:20|||||||||55
1726471830000|2024-09-16 07:30:30|||||||||304
1726471840000|2024-09-16 07:30:40|||||||||42
1726471850000|2024-09-16 07:30:50|||||||||130
1726471870000|2024-09-16 07:31:10|||||||||8
1726471880000|2024-09-16 07:31:20|4833.85|4832.35|4833.85|4832.35|4833.85|4832.35|4833.85|4832.35|170
1726471890000|2024-09-16 07:31:30|||||||||4
1726471900000|2024-09-16 07:31:40|||||||||69
1726471910000|2024-09-16 07:31:50|||||||||70
1726471920000|2024-09-16 07:32:00|||||||||8
1726471930000|2024-09-16 07:32:10|||||||||228
1726471940000|2024-09-16 07:32:20|4832.85|4831.35|4833.85|4832.35|4833.85|4832.35|4832.85|4831.35|97
1726471950000|2024-09-16 07:32:30|4834.85|4833.35|4836.85|4835.35|4836.85|4835.35|4834.85|4833.35|214
1726471960000|2024-09-16 07:32:40|4835.85|4834.35|4835.85|4834.35|4836.35|4834.85|4835.85|4834.35|164
1726471970000|2024-09-16 07:32:50|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|223
1726471980000|2024-09-16 07:33:00|4837.85|4836.35|4837.85|4836.35|4838.85|4837.35|4837.85|4836.35|364
1726471990000|2024-09-16 07:33:10|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|27
1726472000000|2024-09-16 07:33:20|||||||||111
1726472010000|2024-09-16 07:33:30|||||||||3
1726472020000|2024-09-16 07:33:40|||||||||6
1726472030000|2024-09-16 07:33:50|||||||||168
1726472040000|2024-09-16 07:34:00|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|124
1726472050000|2024-09-16 07:34:10|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|89
1726472060000|2024-09-16 07:34:20|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|4837.85|4836.35|305
1726472070000|2024-09-16 07:34:30|4838.35|4836.85|4838.85|4837.35|4838.85|4837.35|4838.35|4836.85|16
1726472080000|2024-09-16 07:34:40|||||||||10
1726472090000|2024-09-16 07:34:50|||||||||99
1726472100000|2024-09-16 07:35:00|4837.85|4836.35|4838.85|4837.35|4838.85|4837.35|4837.85|4836.35|151
1726472110000|2024-09-16 07:35:10|4839.35|4837.85|4838.85|4837.35|4839.85|4838.35|4838.85|4837.35|62
1726472120000|2024-09-16 07:35:20|4839.35|4837.85|4839.85|4838.35|4839.85|4838.35|4838.85|4837.35|14705
1726472130000|2024-09-16 07:35:30|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|184
1726472140000|2024-09-16 07:35:40|4838.35|4836.85|4837.85|4836.35|4838.35|4836.85|4837.85|4836.35|143
1726472150000|2024-09-16 07:35:50|||||||||2
1726472160000|2024-09-16 07:36:00|4836.85|4835.35|4837.85|4836.35|4837.85|4836.35|4836.85|4835.35|184
1726472170000|2024-09-16 07:36:10|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|432
1726472180000|2024-09-16 07:36:20|||||||||511
1726472190000|2024-09-16 07:36:30|4835.85|4834.35|4835.85|4834.35|4836.85|4835.35|4835.85|4834.35|208
1726472200000|2024-09-16 07:36:40|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|7
1726472220000|2024-09-16 07:37:00|4837.85|4836.35|4837.85|4836.35|4838.85|4837.35|4837.85|4836.35|308
1726472230000|2024-09-16 07:37:10|4838.35|4836.85|4838.85|4837.35|4838.85|4837.35|4838.35|4836.85|38
1726472240000|2024-09-16 07:37:20|4838.35|4836.85|4837.85|4836.35|4838.85|4837.35|4837.85|4836.35|99
1726472250000|2024-09-16 07:37:30|4836.85|4835.35|4837.85|4836.35|4837.85|4836.35|4836.85|4835.35|43
1726472260000|2024-09-16 07:37:40|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|4836.85|4835.35|185
1726472270000|2024-09-16 07:37:50|4837.85|4836.35|4836.85|4835.35|4837.85|4836.35|4836.85|4835.35|127
1726472280000|2024-09-16 07:38:00|4837.35|4835.85|4838.85|4837.35|4838.85|4837.35|4837.35|4835.85|201
1726472290000|2024-09-16 07:38:10|||||||||720
1726472300000|2024-09-16 07:38:20|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|4839.85|4838.35|7595
1726472310000|2024-09-16 07:38:30|||||||||33
1726472320000|2024-09-16 07:38:40|||||||||19
1726472330000|2024-09-16 07:38:50|||||||||122
1726472340000|2024-09-16 07:39:00|4839.35|4837.85|4837.85|4836.35|4839.85|4838.35|4837.85|4836.35|94
1726472350000|2024-09-16 07:39:10|4838.85|4837.35|4838.85|4837.35|4838.85|4837.35|4837.85|4836.35|74
1726472360000|2024-09-16 07:39:20|||||||||13
1726472370000|2024-09-16 07:39:30|||||||||11
1726472380000|2024-09-16 07:39:40|4837.85|4836.35|4837.85|4836.35|4838.85|4837.35|4837.85|4836.35|110
1726472390000|2024-09-16 07:39:50|||||||||3
1726472400000|2024-09-16 07:40:00|4837.62|4836.12|4839.62|4838.12|4839.62|4838.12|4837.62|4836.12|111
1726472410000|2024-09-16 07:40:10|4838.62|4837.12|4839.62|4838.12|4839.62|4838.12|4838.62|4837.12|121
1726472420000|2024-09-16 07:40:20|4839.12|4837.62|4839.62|4838.12|4839.62|4838.12|4839.12|4837.62|61
1726472430000|2024-09-16 07:40:30|4838.62|4837.12|4838.62|4837.12|4839.62|4838.12|4838.62|4837.12|99
1726472440000|2024-09-16 07:40:40|||||||||32
1726472450000|2024-09-16 07:40:50|||||||||2
1726472460000|2024-09-16 07:41:00|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4838.62|4837.12|307
1726472470000|2024-09-16 07:41:10|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|69
1726472480000|2024-09-16 07:41:20|4840.12|4838.62|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|64
1726472490000|2024-09-16 07:41:30|||||||||2
1726472510000|2024-09-16 07:41:50|4841.62|4840.12|4842.62|4841.12|4842.62|4841.12|4841.62|4840.12|199
1726472520000|2024-09-16 07:42:00|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|294
1726472530000|2024-09-16 07:42:10|||||||||57
1726472540000|2024-09-16 07:42:20|||||||||6
1726472550000|2024-09-16 07:42:30|4842.12|4840.62|4841.62|4840.12|4842.62|4841.12|4841.62|4840.12|429
1726472560000|2024-09-16 07:42:40|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|116
1726472570000|2024-09-16 07:42:50|4839.62|4838.12|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|65
1726472580000|2024-09-16 07:43:00|||||||||53
1726472590000|2024-09-16 07:43:10|4839.62|4838.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|29
1726472600000|2024-09-16 07:43:20|||||||||3
1726472610000|2024-09-16 07:43:30|4838.62|4837.12|4838.62|4837.12|4839.62|4838.12|4838.62|4837.12|53
1726472620000|2024-09-16 07:43:40|||||||||10
1726472630000|2024-09-16 07:43:50|||||||||106
1726472640000|2024-09-16 07:44:00|4839.62|4838.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|203
1726472650000|2024-09-16 07:44:10|||||||||4
1726472660000|2024-09-16 07:44:20|||||||||28
1726472670000|2024-09-16 07:44:30|||||||||43
1726472680000|2024-09-16 07:44:40|4838.62|4837.12|4838.62|4837.12|4839.12|4837.62|4838.62|4837.12|123
1726472690000|2024-09-16 07:44:50|||||||||1
1726472700000|2024-09-16 07:45:00|||||||||13
1726472710000|2024-09-16 07:45:10|4837.62|4836.12|4838.62|4837.12|4838.62|4837.12|4837.62|4836.12|721
1726472720000|2024-09-16 07:45:20|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|166
1726472730000|2024-09-16 07:45:30|4840.62|4839.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|244
1726472740000|2024-09-16 07:45:40|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|53
1726472750000|2024-09-16 07:45:50|||||||||27
1726472760000|2024-09-16 07:46:00|||||||||6
1726472770000|2024-09-16 07:46:10|||||||||1
1726472780000|2024-09-16 07:46:20|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|89
1726472790000|2024-09-16 07:46:30|||||||||22
1726472800000|2024-09-16 07:46:40|4840.62|4839.12|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|109
1726472810000|2024-09-16 07:46:50|||||||||4
1726472820000|2024-09-16 07:47:00|4841.62|4840.12|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|46
1726472830000|2024-09-16 07:47:10|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|16
1726472840000|2024-09-16 07:47:20|||||||||52
1726472850000|2024-09-16 07:47:30|||||||||5
1726472870000|2024-09-16 07:47:50|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|114
1726472880000|2024-09-16 07:48:00|4842.12|4840.62|4842.62|4841.12|4842.62|4841.12|4842.12|4840.62|122
1726472890000|2024-09-16 07:48:10|||||||||10
1726472900000|2024-09-16 07:48:20|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|531
1726472910000|2024-09-16 07:48:30|||||||||105
1726472920000|2024-09-16 07:48:40|||||||||1
1726472930000|2024-09-16 07:48:50|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|127
1726472940000|2024-09-16 07:49:00|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|401
1726472950000|2024-09-16 07:49:10|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|81
1726472970000|2024-09-16 07:49:30|4841.62|4840.12|4842.62|4841.12|4842.62|4841.12|4841.62|4840.12|125
1726472980000|2024-09-16 07:49:40|||||||||219
1726472990000|2024-09-16 07:49:50|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.12|4841.62|178
1726473000000|2024-09-16 07:50:00|4843.12|4841.62|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|280
1726473010000|2024-09-16 07:50:10|||||||||6
1726473020000|2024-09-16 07:50:20|||||||||1
1726473030000|2024-09-16 07:50:30|||||||||32
1726473040000|2024-09-16 07:50:40|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|126
1726473050000|2024-09-16 07:50:50|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|117
1726473060000|2024-09-16 07:51:00|||||||||2
1726473070000|2024-09-16 07:51:10|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|116
1726473080000|2024-09-16 07:51:20|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|47
1726473090000|2024-09-16 07:51:30|4844.12|4842.62|4843.62|4842.12|4844.12|4842.62|4843.62|4842.12|2790
1726473100000|2024-09-16 07:51:40|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|7519
1726473110000|2024-09-16 07:51:50|4843.62|4842.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|25
1726473120000|2024-09-16 07:52:00|||||||||2
1726473130000|2024-09-16 07:52:10|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|16
1726473140000|2024-09-16 07:52:20|4842.62|4841.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|122
1726473150000|2024-09-16 07:52:30|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|55
1726473160000|2024-09-16 07:52:40|||||||||40
1726473170000|2024-09-16 07:52:50|4844.62|4843.12|4844.12|4842.62|4844.62|4843.12|4843.62|4842.12|107
1726473180000|2024-09-16 07:53:00|4843.62|4842.12|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|10052
1726473190000|2024-09-16 07:53:10|||||||||4
1726473200000|2024-09-16 07:53:20|||||||||4
1726473210000|2024-09-16 07:53:30|||||||||82
1726473220000|2024-09-16 07:53:40|4845.12|4843.62|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|98
1726473230000|2024-09-16 07:53:50|||||||||3
1726473240000|2024-09-16 07:54:00|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|167
1726473250000|2024-09-16 07:54:10|||||||||4
1726473260000|2024-09-16 07:54:20|||||||||90
1726473270000|2024-09-16 07:54:30|||||||||67
1726473280000|2024-09-16 07:54:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|83
1726473290000|2024-09-16 07:54:50|||||||||9
1726473300000|2024-09-16 07:55:00|||||||||180
1726473310000|2024-09-16 07:55:10|||||||||4
1726473320000|2024-09-16 07:55:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|251
1726473330000|2024-09-16 07:55:30|4845.62|4844.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|259
1726473340000|2024-09-16 07:55:40|4845.62|4844.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|158
1726473350000|2024-09-16 07:55:50|||||||||3
1726473360000|2024-09-16 07:56:00|4845.62|4844.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|268
1726473370000|2024-09-16 07:56:10|||||||||516
1726473380000|2024-09-16 07:56:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|125
1726473390000|2024-09-16 07:56:30|||||||||1
1726473400000|2024-09-16 07:56:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|648
1726473410000|2024-09-16 07:56:50|||||||||135
1726473420000|2024-09-16 07:57:00|||||||||8
1726473430000|2024-09-16 07:57:10|4848.12|4846.62|4848.62|4847.12|4848.62|4847.12|4848.12|4846.62|83
1726473440000|2024-09-16 07:57:20|4848.12|4846.62|4848.62|4847.12|4848.62|4847.12|4847.62|4846.12|31
1726473450000|2024-09-16 07:57:30|4848.12|4846.62|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|80
1726473460000|2024-09-16 07:57:40|4848.62|4847.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|86
1726473470000|2024-09-16 07:57:50|||||||||1747
1726473480000|2024-09-16 07:58:00|||||||||99
1726473490000|2024-09-16 07:58:10|||||||||4
1726473500000|2024-09-16 07:58:20|4848.62|4847.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|209
1726473510000|2024-09-16 07:58:30|||||||||5
1726473520000|2024-09-16 07:58:40|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.12|4846.62|39
1726473530000|2024-09-16 07:58:50|||||||||38
1726473540000|2024-09-16 07:59:00|||||||||74
1726473550000|2024-09-16 07:59:10|||||||||9
1726473560000|2024-09-16 07:59:20|||||||||13
1726473570000|2024-09-16 07:59:30|||||||||55
1726473580000|2024-09-16 07:59:40|||||||||20
1726473590000|2024-09-16 07:59:50|||||||||110
1726473600000|2024-09-16 08:00:00|||||||||91
1726473610000|2024-09-16 08:00:10|4847.62|4846.12|4848.62|4847.12|4848.62|4847.12|4847.62|4846.12|388
1726473620000|2024-09-16 08:00:20|||||||||108
1726473630000|2024-09-16 08:00:30|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|247
1726473640000|2024-09-16 08:00:40|||||||||2804
1726473650000|2024-09-16 08:00:50|4848.12|4846.62|4847.62|4846.12|4848.12|4846.62|4847.62|4846.12|1551
1726473660000|2024-09-16 08:01:00|4848.62|4847.12|4849.62|4848.12|4849.62|4848.12|4848.62|4847.12|473
1726473670000|2024-09-16 08:01:10|||||||||113
1726473680000|2024-09-16 08:01:20|||||||||3
1726473690000|2024-09-16 08:01:30|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|166
1726473700000|2024-09-16 08:01:40|||||||||41
1726473710000|2024-09-16 08:01:50|||||||||52
1726473720000|2024-09-16 08:02:00|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|268
1726473730000|2024-09-16 08:02:10|||||||||5
1726473740000|2024-09-16 08:02:20|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|203
1726473750000|2024-09-16 08:02:30|||||||||46
1726473760000|2024-09-16 08:02:40|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|133
1726473770000|2024-09-16 08:02:50|||||||||25
1726473780000|2024-09-16 08:03:00|4850.62|4849.12|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|164
1726473790000|2024-09-16 08:03:10|||||||||6
1726473800000|2024-09-16 08:03:20|||||||||257
1726473810000|2024-09-16 08:03:30|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|140
1726473820000|2024-09-16 08:03:40|||||||||122
1726473830000|2024-09-16 08:03:50|||||||||13
1726473840000|2024-09-16 08:04:00|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|144
1726473850000|2024-09-16 08:04:10|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|118
1726473860000|2024-09-16 08:04:20|||||||||111
1726473870000|2024-09-16 08:04:30|||||||||1
1726473880000|2024-09-16 08:04:40|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|190
1726473890000|2024-09-16 08:04:50|4852.62|4851.12|4853.62|4852.12|4853.62|4852.12|4852.62|4851.12|2314
1726473900000|2024-09-16 08:05:00|||||||||11
1726473910000|2024-09-16 08:05:10|4853.12|4851.62|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|161
1726473920000|2024-09-16 08:05:20|||||||||109
1726473930000|2024-09-16 08:05:30|4853.62|4852.12|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|433
1726473940000|2024-09-16 08:05:40|4853.62|4852.12|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|528
1726473950000|2024-09-16 08:05:50|||||||||3
1726473960000|2024-09-16 08:06:00|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|200
1726473970000|2024-09-16 08:06:10|||||||||252
1726473980000|2024-09-16 08:06:20|||||||||2
1726473990000|2024-09-16 08:06:30|||||||||1
1726474000000|2024-09-16 08:06:40|4851.62|4850.12|4852.62|4851.12|4852.62|4851.12|4851.62|4850.12|194
1726474010000|2024-09-16 08:06:50|||||||||26
1726474020000|2024-09-16 08:07:00|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|2152
1726474030000|2024-09-16 08:07:10|||||||||12
1726474040000|2024-09-16 08:07:20|||||||||9
1726474050000|2024-09-16 08:07:30|||||||||54
1726474060000|2024-09-16 08:07:40|4850.62|4849.12|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|130
1726474070000|2024-09-16 08:07:50|||||||||4
1726474080000|2024-09-16 08:08:00|||||||||147
1726474090000|2024-09-16 08:08:10|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4849.62|4848.12|346
1726474100000|2024-09-16 08:08:20|||||||||115
1726474110000|2024-09-16 08:08:30|||||||||27
1726474120000|2024-09-16 08:08:40|||||||||41
1726474130000|2024-09-16 08:08:50|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|564
1726474140000|2024-09-16 08:09:00|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|36
1726474150000|2024-09-16 08:09:10|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|77
1726474160000|2024-09-16 08:09:20|||||||||24
1726474170000|2024-09-16 08:09:30|||||||||4
1726474180000|2024-09-16 08:09:40|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|747
1726474190000|2024-09-16 08:09:50|4847.62|4846.12|4848.62|4847.12|4848.62|4847.12|4847.62|4846.12|116
1726474200000|2024-09-16 08:10:00|4847.62|4846.12|4848.62|4847.12|4848.62|4847.12|4847.62|4846.12|234
1726474210000|2024-09-16 08:10:10|||||||||367
1726474230000|2024-09-16 08:10:30|||||||||58
1726474250000|2024-09-16 08:10:50|4848.12|4846.62|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|509
1726474260000|2024-09-16 08:11:00|||||||||164
1726474270000|2024-09-16 08:11:10|||||||||3
1726474280000|2024-09-16 08:11:20|||||||||104
1726474290000|2024-09-16 08:11:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|160
1726474300000|2024-09-16 08:11:40|||||||||402
1726474310000|2024-09-16 08:11:50|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|522
1726474320000|2024-09-16 08:12:00|||||||||48
1726474330000|2024-09-16 08:12:10|||||||||251
1726474340000|2024-09-16 08:12:20|||||||||140
1726474350000|2024-09-16 08:12:30|4848.62|4847.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|172
1726474370000|2024-09-16 08:12:50|||||||||5
1726474380000|2024-09-16 08:13:00|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|223
1726474390000|2024-09-16 08:13:10|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|192
1726474400000|2024-09-16 08:13:20|4846.62|4845.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|433
1726474410000|2024-09-16 08:13:30|||||||||1
1726474420000|2024-09-16 08:13:40|||||||||62
1726474430000|2024-09-16 08:13:50|||||||||252
1726474440000|2024-09-16 08:14:00|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|32
1726474450000|2024-09-16 08:14:10|||||||||41
1726474460000|2024-09-16 08:14:20|||||||||3
1726474470000|2024-09-16 08:14:30|||||||||22
1726474480000|2024-09-16 08:14:40|||||||||104
1726474490000|2024-09-16 08:14:50|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|135
1726474500000|2024-09-16 08:15:00|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|43
1726474510000|2024-09-16 08:15:10|4845.62|4844.12|4846.12|4844.62|4846.62|4845.12|4845.62|4844.12|82
1726474520000|2024-09-16 08:15:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|29
1726474530000|2024-09-16 08:15:30|4846.12|4844.62|4845.62|4844.12|4846.12|4844.62|4845.62|4844.12|73
1726474540000|2024-09-16 08:15:40|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|51
1726474550000|2024-09-16 08:15:50|||||||||5
1726474560000|2024-09-16 08:16:00|||||||||164
1726474570000|2024-09-16 08:16:10|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|1978
1726474580000|2024-09-16 08:16:20|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|37
1726474590000|2024-09-16 08:16:30|||||||||30
1726474600000|2024-09-16 08:16:40|||||||||461
1726474610000|2024-09-16 08:16:50|||||||||31
1726474620000|2024-09-16 08:17:00|4846.62|4845.12|4846.62|4845.12|4847.62|4846.12|4846.62|4845.12|66
1726474650000|2024-09-16 08:17:30|||||||||3637
1726474660000|2024-09-16 08:17:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|64
1726474670000|2024-09-16 08:17:50|4848.62|4847.12|4848.12|4846.62|4848.62|4847.12|4847.62|4846.12|124
1726474680000|2024-09-16 08:18:00|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.12|4846.62|37
1726474690000|2024-09-16 08:18:10|||||||||1
1726474700000|2024-09-16 08:18:20|||||||||4
1726474710000|2024-09-16 08:18:30|||||||||13
1726474720000|2024-09-16 08:18:40|||||||||1
1726474730000|2024-09-16 08:18:50|||||||||15
1726474740000|2024-09-16 08:19:00|||||||||3
1726474750000|2024-09-16 08:19:10|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|69
1726474760000|2024-09-16 08:19:20|||||||||1
1726474770000|2024-09-16 08:19:30|||||||||6
1726474780000|2024-09-16 08:19:40|||||||||145
1726474790000|2024-09-16 08:19:50|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|128
1726474800000|2024-09-16 08:20:00|4849.62|4848.12|4850.62|4849.12|4850.62|4849.12|4849.62|4848.12|85
1726474810000|2024-09-16 08:20:10|||||||||62
1726474820000|2024-09-16 08:20:20|||||||||94
1726474830000|2024-09-16 08:20:30|||||||||58
1726474840000|2024-09-16 08:20:40|||||||||34
1726474850000|2024-09-16 08:20:50|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|143
1726474860000|2024-09-16 08:21:00|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|156
1726474870000|2024-09-16 08:21:10|||||||||103
1726474880000|2024-09-16 08:21:20|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4848.62|4847.12|255
1726474900000|2024-09-16 08:21:40|||||||||16
1726474910000|2024-09-16 08:21:50|||||||||48
1726474920000|2024-09-16 08:22:00|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|519
1726474930000|2024-09-16 08:22:10|||||||||1
1726474940000|2024-09-16 08:22:20|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|354
1726474950000|2024-09-16 08:22:30|||||||||4
1726474970000|2024-09-16 08:22:50|||||||||15
1726474980000|2024-09-16 08:23:00|4850.12|4848.62|4850.62|4849.12|4850.62|4849.12|4850.12|4848.62|28
1726474990000|2024-09-16 08:23:10|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|1
1726475000000|2024-09-16 08:23:20|||||||||1
1726475010000|2024-09-16 08:23:30|||||||||9
1726475020000|2024-09-16 08:23:40|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|91
1726475030000|2024-09-16 08:23:50|4849.62|4848.12|4850.62|4849.12|4850.62|4849.12|4849.62|4848.12|5012
1726475040000|2024-09-16 08:24:00|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|72
1726475050000|2024-09-16 08:24:10|||||||||88
1726475060000|2024-09-16 08:24:20|||||||||2
1726475070000|2024-09-16 08:24:30|||||||||1
1726475080000|2024-09-16 08:24:40|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|60
1726475090000|2024-09-16 08:24:50|||||||||242
1726475100000|2024-09-16 08:25:00|4853.62|4852.12|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|311
1726475110000|2024-09-16 08:25:10|||||||||51
1726475120000|2024-09-16 08:25:20|4851.62|4850.12|4852.62|4851.12|4852.62|4851.12|4851.62|4850.12|209
1726475130000|2024-09-16 08:25:30|||||||||108
1726475140000|2024-09-16 08:25:40|||||||||5
1726475150000|2024-09-16 08:25:50|||||||||191
1726475160000|2024-09-16 08:26:00|||||||||63
1726475170000|2024-09-16 08:26:10|||||||||77
1726475180000|2024-09-16 08:26:20|4852.12|4850.62|4852.62|4851.12|4852.62|4851.12|4851.62|4850.12|89
1726475190000|2024-09-16 08:26:30|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|139
1726475200000|2024-09-16 08:26:40|||||||||12
1726475210000|2024-09-16 08:26:50|||||||||21
1726475220000|2024-09-16 08:27:00|||||||||115
1726475230000|2024-09-16 08:27:10|4850.62|4849.12|4850.62|4849.12|4851.12|4849.62|4850.62|4849.12|104
1726475240000|2024-09-16 08:27:20|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|39
1726475250000|2024-09-16 08:27:30|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|445
1726475260000|2024-09-16 08:27:40|||||||||30
1726475270000|2024-09-16 08:27:50|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|4853.62|4852.12|279
1726475290000|2024-09-16 08:28:10|||||||||3
1726475310000|2024-09-16 08:28:30|||||||||92
1726475320000|2024-09-16 08:28:40|4852.62|4851.12|4852.62|4851.12|4853.62|4852.12|4852.62|4851.12|77
1726475330000|2024-09-16 08:28:50|||||||||6
1726475340000|2024-09-16 08:29:00|||||||||2
1726475350000|2024-09-16 08:29:10|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|330
1726475360000|2024-09-16 08:29:20|||||||||104
1726475370000|2024-09-16 08:29:30|||||||||5
1726475380000|2024-09-16 08:29:40|||||||||6
1726475390000|2024-09-16 08:29:50|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|267
1726475400000|2024-09-16 08:30:00|||||||||55
1726475410000|2024-09-16 08:30:10|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4850.62|4849.12|91
1726475420000|2024-09-16 08:30:20|||||||||3
1726475430000|2024-09-16 08:30:30|||||||||2
1726475440000|2024-09-16 08:30:40|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|104
1726475450000|2024-09-16 08:30:50|||||||||1
1726475460000|2024-09-16 08:31:00|||||||||9
1726475470000|2024-09-16 08:31:10|||||||||1
1726475480000|2024-09-16 08:31:20|||||||||180
1726475490000|2024-09-16 08:31:30|||||||||3
1726475500000|2024-09-16 08:31:40|||||||||1
1726475510000|2024-09-16 08:31:50|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|297
1726475520000|2024-09-16 08:32:00|4850.62|4849.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|27
1726475530000|2024-09-16 08:32:10|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|17
1726475540000|2024-09-16 08:32:20|||||||||2
1726475550000|2024-09-16 08:32:30|||||||||1717
1726475560000|2024-09-16 08:32:40|||||||||25
1726475570000|2024-09-16 08:32:50|||||||||100
1726475580000|2024-09-16 08:33:00|||||||||365
1726475600000|2024-09-16 08:33:20|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|103
1726475610000|2024-09-16 08:33:30|||||||||6
1726475620000|2024-09-16 08:33:40|||||||||2
1726475630000|2024-09-16 08:33:50|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|5736
1726475640000|2024-09-16 08:34:00|||||||||1
1726475650000|2024-09-16 08:34:10|||||||||1826
1726475660000|2024-09-16 08:34:20|||||||||1
1726475670000|2024-09-16 08:34:30|4847.12|4845.62|4846.62|4845.12|4847.12|4845.62|4846.62|4845.12|42
1726475680000|2024-09-16 08:34:40|||||||||118
1726475690000|2024-09-16 08:34:50|||||||||28
1726475700000|2024-09-16 08:35:00|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|29
1726475710000|2024-09-16 08:35:10|||||||||83
1726475720000|2024-09-16 08:35:20|||||||||184
1726475730000|2024-09-16 08:35:30|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|29
1726475740000|2024-09-16 08:35:40|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|28
1726475750000|2024-09-16 08:35:50|||||||||122
1726475760000|2024-09-16 08:36:00|||||||||2
1726475770000|2024-09-16 08:36:10|||||||||171
1726475780000|2024-09-16 08:36:20|||||||||1003
1726475800000|2024-09-16 08:36:40|||||||||1016
1726475810000|2024-09-16 08:36:50|||||||||900
1726475820000|2024-09-16 08:37:00|4845.62|4844.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|224
1726475840000|2024-09-16 08:37:20|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|40
1726475850000|2024-09-16 08:37:30|||||||||202
1726475860000|2024-09-16 08:37:40|||||||||3
1726475870000|2024-09-16 08:37:50|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|40
1726475880000|2024-09-16 08:38:00|||||||||162
1726475890000|2024-09-16 08:38:10|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|292
1726475910000|2024-09-16 08:38:30|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|9
1726475920000|2024-09-16 08:38:40|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|209
1726475930000|2024-09-16 08:38:50|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|21
1726475940000|2024-09-16 08:39:00|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|18
1726475950000|2024-09-16 08:39:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|115
1726475960000|2024-09-16 08:39:20|||||||||2
1726475970000|2024-09-16 08:39:30|||||||||63
1726475980000|2024-09-16 08:39:40|||||||||581
1726475990000|2024-09-16 08:39:50|||||||||1
1726476000000|2024-09-16 08:40:00|||||||||2
1726476010000|2024-09-16 08:40:10|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|84
1726476020000|2024-09-16 08:40:20|||||||||5
1726476030000|2024-09-16 08:40:30|||||||||2
1726476040000|2024-09-16 08:40:40|||||||||300
1726476050000|2024-09-16 08:40:50|||||||||1
1726476060000|2024-09-16 08:41:00|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|102
1726476070000|2024-09-16 08:41:10|||||||||4
1726476080000|2024-09-16 08:41:20|4847.12|4845.62|4846.62|4845.12|4847.62|4846.12|4846.62|4845.12|110
1726476090000|2024-09-16 08:41:30|||||||||32
1726476100000|2024-09-16 08:41:40|||||||||36
1726476120000|2024-09-16 08:42:00|||||||||113
1726476130000|2024-09-16 08:42:10|||||||||121
1726476140000|2024-09-16 08:42:20|||||||||28
1726476150000|2024-09-16 08:42:30|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|45
1726476160000|2024-09-16 08:42:40|||||||||2
1726476170000|2024-09-16 08:42:50|||||||||87
1726476180000|2024-09-16 08:43:00|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|3392
1726476190000|2024-09-16 08:43:10|||||||||300
1726476200000|2024-09-16 08:43:20|||||||||1
1726476210000|2024-09-16 08:43:30|4848.62|4847.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|196
1726476220000|2024-09-16 08:43:40|||||||||2
1726476230000|2024-09-16 08:43:50|||||||||3
1726476240000|2024-09-16 08:44:00|||||||||21
1726476250000|2024-09-16 08:44:10|4848.62|4847.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|2520
1726476260000|2024-09-16 08:44:20|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|18
1726476270000|2024-09-16 08:44:30|||||||||162
1726476300000|2024-09-16 08:45:00|||||||||1419
1726476310000|2024-09-16 08:45:10|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|97
1726476320000|2024-09-16 08:45:20|4847.12|4845.62|4846.62|4845.12|4847.12|4845.62|4846.62|4845.12|54
1726476330000|2024-09-16 08:45:30|||||||||1
1726476340000|2024-09-16 08:45:40|||||||||1
1726476350000|2024-09-16 08:45:50|4845.62|4844.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|217
1726476360000|2024-09-16 08:46:00|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|67
1726476370000|2024-09-16 08:46:10|||||||||62
1726476380000|2024-09-16 08:46:20|||||||||14
1726476390000|2024-09-16 08:46:30|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|68
1726476400000|2024-09-16 08:46:40|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|108
1726476410000|2024-09-16 08:46:50|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|117
1726476420000|2024-09-16 08:47:00|||||||||333
1726476430000|2024-09-16 08:47:10|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|2977
1726476440000|2024-09-16 08:47:20|||||||||14
1726476450000|2024-09-16 08:47:30|||||||||1
1726476460000|2024-09-16 08:47:40|||||||||8
1726476470000|2024-09-16 08:47:50|||||||||4
1726476480000|2024-09-16 08:48:00|||||||||4082
1726476500000|2024-09-16 08:48:20|||||||||4
1726476510000|2024-09-16 08:48:30|||||||||1
1726476520000|2024-09-16 08:48:40|||||||||51
1726476530000|2024-09-16 08:48:50|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|350
1726476540000|2024-09-16 08:49:00|||||||||3
1726476550000|2024-09-16 08:49:10|||||||||20
1726476560000|2024-09-16 08:49:20|||||||||2
1726476570000|2024-09-16 08:49:30|||||||||17
1726476580000|2024-09-16 08:49:40|||||||||8
1726476590000|2024-09-16 08:49:50|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|262
1726476600000|2024-09-16 08:50:00|||||||||109
1726476610000|2024-09-16 08:50:10|||||||||1
1726476620000|2024-09-16 08:50:20|||||||||2377
1726476630000|2024-09-16 08:50:30|||||||||1
1726476640000|2024-09-16 08:50:40|||||||||14
1726476650000|2024-09-16 08:50:50|||||||||59
1726476660000|2024-09-16 08:51:00|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|188
1726476670000|2024-09-16 08:51:10|||||||||89
1726476690000|2024-09-16 08:51:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|100
1726476700000|2024-09-16 08:51:40|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|162
1726476710000|2024-09-16 08:51:50|4844.62|4843.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|110
1726476730000|2024-09-16 08:52:10|||||||||2
1726476740000|2024-09-16 08:52:20|||||||||75
1726476750000|2024-09-16 08:52:30|||||||||6
1726476760000|2024-09-16 08:52:40|4845.62|4844.12|4845.12|4843.62|4845.62|4844.12|4844.62|4843.12|188
1726476770000|2024-09-16 08:52:50|4844.62|4843.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|120
1726476780000|2024-09-16 08:53:00|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|314
1726476790000|2024-09-16 08:53:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|11
1726476800000|2024-09-16 08:53:20|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|11
1726476810000|2024-09-16 08:53:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|94
1726476820000|2024-09-16 08:53:40|||||||||11
1726476830000|2024-09-16 08:53:50|||||||||14
1726476850000|2024-09-16 08:54:10|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|35
1726476870000|2024-09-16 08:54:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|126
1726476890000|2024-09-16 08:54:50|||||||||50
1726476900000|2024-09-16 08:55:00|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4845.12|4843.62|62
1726476910000|2024-09-16 08:55:10|||||||||4
1726476920000|2024-09-16 08:55:20|||||||||1
1726476930000|2024-09-16 08:55:30|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4845.12|4843.62|29
1726476940000|2024-09-16 08:55:40|||||||||4
1726476950000|2024-09-16 08:55:50|||||||||38
1726476960000|2024-09-16 08:56:00|4846.12|4844.62|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|150
1726476970000|2024-09-16 08:56:10|||||||||506
1726476980000|2024-09-16 08:56:20|||||||||1
1726476990000|2024-09-16 08:56:30|||||||||756
1726477000000|2024-09-16 08:56:40|||||||||26
1726477010000|2024-09-16 08:56:50|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|154
1726477020000|2024-09-16 08:57:00|||||||||17
1726477030000|2024-09-16 08:57:10|||||||||470
1726477050000|2024-09-16 08:57:30|||||||||146
1726477060000|2024-09-16 08:57:40|||||||||68
1726477070000|2024-09-16 08:57:50|||||||||15
1726477080000|2024-09-16 08:58:00|||||||||4
1726477090000|2024-09-16 08:58:10|||||||||2281
1726477100000|2024-09-16 08:58:20|||||||||1
1726477110000|2024-09-16 08:58:30|||||||||251
1726477120000|2024-09-16 08:58:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|110
1726477130000|2024-09-16 08:58:50|||||||||87
1726477140000|2024-09-16 08:59:00|4847.12|4845.62|4846.62|4845.12|4847.12|4845.62|4846.62|4845.12|2
1726477150000|2024-09-16 08:59:10|4847.12|4845.62|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|39
1726477160000|2024-09-16 08:59:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|61
1726477170000|2024-09-16 08:59:30|||||||||70
1726477180000|2024-09-16 08:59:40|4847.12|4845.62|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|55
1726477190000|2024-09-16 08:59:50|||||||||25
1726477200000|2024-09-16 09:00:00|||||||||8
1726477210000|2024-09-16 09:00:10|||||||||1
1726477220000|2024-09-16 09:00:20|4848.62|4847.12|4847.62|4846.12|4848.62|4847.12|4847.62|4846.12|86
1726477230000|2024-09-16 09:00:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|44
1726477240000|2024-09-16 09:00:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|5
1726477260000|2024-09-16 09:01:00|||||||||21
1726477270000|2024-09-16 09:01:10|4846.62|4845.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|117
1726477280000|2024-09-16 09:01:20|||||||||1
1726477290000|2024-09-16 09:01:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|37
1726477310000|2024-09-16 09:01:50|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.12|4845.62|46
1726477320000|2024-09-16 09:02:00|||||||||20
1726477330000|2024-09-16 09:02:10|4847.12|4845.62|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|81
1726477340000|2024-09-16 09:02:20|4846.62|4845.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|2114
1726477350000|2024-09-16 09:02:30|||||||||51
1726477360000|2024-09-16 09:02:40|||||||||118
1726477370000|2024-09-16 09:02:50|||||||||17
1726477380000|2024-09-16 09:03:00|||||||||63
1726477390000|2024-09-16 09:03:10|||||||||275
1726477400000|2024-09-16 09:03:20|||||||||2159
1726477410000|2024-09-16 09:03:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|622
1726477420000|2024-09-16 09:03:40|||||||||3
1726477430000|2024-09-16 09:03:50|||||||||3
1726477440000|2024-09-16 09:04:00|||||||||83
1726477450000|2024-09-16 09:04:10|||||||||33
1726477460000|2024-09-16 09:04:20|||||||||26
1726477470000|2024-09-16 09:04:30|||||||||1
1726477480000|2024-09-16 09:04:40|||||||||122
1726477490000|2024-09-16 09:04:50|||||||||2
1726477500000|2024-09-16 09:05:00|||||||||44
1726477510000|2024-09-16 09:05:10|||||||||11
1726477520000|2024-09-16 09:05:20|||||||||64
1726477530000|2024-09-16 09:05:30|||||||||1
1726477540000|2024-09-16 09:05:40|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|110
1726477550000|2024-09-16 09:05:50|||||||||1
1726477560000|2024-09-16 09:06:00|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|222
1726477570000|2024-09-16 09:06:10|||||||||5
1726477580000|2024-09-16 09:06:20|||||||||5
1726477590000|2024-09-16 09:06:30|4847.12|4845.62|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|90
1726477600000|2024-09-16 09:06:40|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|33
1726477610000|2024-09-16 09:06:50|||||||||357
1726477620000|2024-09-16 09:07:00|||||||||11
1726477630000|2024-09-16 09:07:10|||||||||40
1726477640000|2024-09-16 09:07:20|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|9
1726477650000|2024-09-16 09:07:30|||||||||99
1726477660000|2024-09-16 09:07:40|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|82
1726477670000|2024-09-16 09:07:50|||||||||176
1726477680000|2024-09-16 09:08:00|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|402
1726477690000|2024-09-16 09:08:10|||||||||5
1726477720000|2024-09-16 09:08:40|||||||||138
1726477730000|2024-09-16 09:08:50|||||||||121
1726477740000|2024-09-16 09:09:00|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|37
1726477750000|2024-09-16 09:09:10|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|10
1726477760000|2024-09-16 09:09:20|||||||||8
1726477770000|2024-09-16 09:09:30|||||||||93
1726477780000|2024-09-16 09:09:40|||||||||10
1726477790000|2024-09-16 09:09:50|||||||||28
1726477800000|2024-09-16 09:10:00|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|98
1726477810000|2024-09-16 09:10:10|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|38
1726477820000|2024-09-16 09:10:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|71
1726477830000|2024-09-16 09:10:30|||||||||65
1726477840000|2024-09-16 09:10:40|||||||||1
1726477850000|2024-09-16 09:10:50|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|53
1726477860000|2024-09-16 09:11:00|||||||||1
1726477870000|2024-09-16 09:11:10|||||||||12
1726477880000|2024-09-16 09:11:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|93
1726477890000|2024-09-16 09:11:30|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|14
1726477900000|2024-09-16 09:11:40|||||||||130
1726477910000|2024-09-16 09:11:50|||||||||5
1726477920000|2024-09-16 09:12:00|||||||||224
1726477930000|2024-09-16 09:12:10|||||||||2
1726477940000|2024-09-16 09:12:20|||||||||101
1726477950000|2024-09-16 09:12:30|||||||||18
1726477960000|2024-09-16 09:12:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.12|4845.62|22
1726477970000|2024-09-16 09:12:50|||||||||55
1726477980000|2024-09-16 09:13:00|4848.62|4847.12|4849.12|4847.62|4849.12|4847.62|4848.62|4847.12|336
1726477990000|2024-09-16 09:13:10|4849.62|4848.12|4848.62|4847.12|4849.62|4848.12|4848.62|4847.12|9657
1726478000000|2024-09-16 09:13:20|||||||||8
1726478010000|2024-09-16 09:13:30|||||||||75
1726478020000|2024-09-16 09:13:40|||||||||10
1726478030000|2024-09-16 09:13:50|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|900
1726478040000|2024-09-16 09:14:00|4848.62|4847.12|4848.62|4847.12|4849.62|4848.12|4848.62|4847.12|3595
1726478050000|2024-09-16 09:14:10|||||||||9
1726478060000|2024-09-16 09:14:20|4849.12|4847.62|4848.62|4847.12|4849.62|4848.12|4848.62|4847.12|29
1726478070000|2024-09-16 09:14:30|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.12|4847.62|16
1726478080000|2024-09-16 09:14:40|4848.62|4847.12|4849.62|4848.12|4849.62|4848.12|4848.62|4847.12|70
1726478090000|2024-09-16 09:14:50|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|28
1726478100000|2024-09-16 09:15:00|4849.12|4847.62|4849.62|4848.12|4849.62|4848.12|4849.12|4847.62|386
1726478110000|2024-09-16 09:15:10|||||||||254
1726478120000|2024-09-16 09:15:20|||||||||3
1726478130000|2024-09-16 09:15:30|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|97
1726478140000|2024-09-16 09:15:40|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.12|4847.62|107
1726478150000|2024-09-16 09:15:50|4849.12|4847.62|4848.62|4847.12|4849.62|4848.12|4848.62|4847.12|143
1726478160000|2024-09-16 09:16:00|4849.62|4848.12|4850.62|4849.12|4850.62|4849.12|4849.62|4848.12|492
1726478170000|2024-09-16 09:16:10|||||||||6
1726478180000|2024-09-16 09:16:20|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|31
1726478190000|2024-09-16 09:16:30|||||||||7
1726478200000|2024-09-16 09:16:40|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|39
1726478210000|2024-09-16 09:16:50|||||||||198
1726478220000|2024-09-16 09:17:00|||||||||83
1726478230000|2024-09-16 09:17:10|||||||||20
1726478240000|2024-09-16 09:17:20|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|59
1726478250000|2024-09-16 09:17:30|||||||||4
1726478260000|2024-09-16 09:17:40|||||||||6
1726478270000|2024-09-16 09:17:50|||||||||22
1726478280000|2024-09-16 09:18:00|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|154
1726478290000|2024-09-16 09:18:10|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4850.62|4849.12|284
1726478300000|2024-09-16 09:18:20|||||||||546
1726478310000|2024-09-16 09:18:30|||||||||140
1726478320000|2024-09-16 09:18:40|||||||||4
1726478330000|2024-09-16 09:18:50|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|4852.62|4851.12|152
1726478340000|2024-09-16 09:19:00|||||||||24
1726478350000|2024-09-16 09:19:10|||||||||222
1726478360000|2024-09-16 09:19:20|||||||||1
1726478370000|2024-09-16 09:19:30|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|199
1726478380000|2024-09-16 09:19:40|4851.12|4849.62|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|100
1726478390000|2024-09-16 09:19:50|4851.12|4849.62|4850.62|4849.12|4851.12|4849.62|4850.62|4849.12|6
1726478400000|2024-09-16 09:20:00|4851.12|4849.62|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|65
1726478410000|2024-09-16 09:20:10|||||||||11
1726478420000|2024-09-16 09:20:20|||||||||2
1726478430000|2024-09-16 09:20:30|4851.12|4849.62|4850.62|4849.12|4851.12|4849.62|4850.62|4849.12|126
1726478440000|2024-09-16 09:20:40|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|422
1726478450000|2024-09-16 09:20:50|||||||||42
1726478460000|2024-09-16 09:21:00|||||||||8
1726478470000|2024-09-16 09:21:10|||||||||12
1726478480000|2024-09-16 09:21:20|||||||||3
1726478490000|2024-09-16 09:21:30|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|39
1726478500000|2024-09-16 09:21:40|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|55
1726478510000|2024-09-16 09:21:50|||||||||51
1726478520000|2024-09-16 09:22:00|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|25
1726478530000|2024-09-16 09:22:10|4851.12|4849.62|4850.62|4849.12|4851.12|4849.62|4850.62|4849.12|26
1726478540000|2024-09-16 09:22:20|||||||||3
1726478550000|2024-09-16 09:22:30|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|4851.62|4850.12|86
1726478560000|2024-09-16 09:22:40|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|21
1726478570000|2024-09-16 09:22:50|||||||||2
1726478580000|2024-09-16 09:23:00|||||||||432
1726478590000|2024-09-16 09:23:10|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|97
1726478610000|2024-09-16 09:23:30|4850.12|4848.62|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|86
1726478620000|2024-09-16 09:23:40|||||||||7
1726478630000|2024-09-16 09:23:50|||||||||14
1726478640000|2024-09-16 09:24:00|||||||||406
1726478650000|2024-09-16 09:24:10|||||||||6
1726478660000|2024-09-16 09:24:20|||||||||33
1726478670000|2024-09-16 09:24:30|||||||||7
1726478680000|2024-09-16 09:24:40|||||||||16
1726478690000|2024-09-16 09:24:50|||||||||26
1726478700000|2024-09-16 09:25:00|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|118
1726478710000|2024-09-16 09:25:10|||||||||88
1726478720000|2024-09-16 09:25:20|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|320
1726478730000|2024-09-16 09:25:30|||||||||67
1726478740000|2024-09-16 09:25:40|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|36
1726478750000|2024-09-16 09:25:50|4850.62|4849.12|4850.12|4848.62|4850.62|4849.12|4849.62|4848.12|233
1726478760000|2024-09-16 09:26:00|4850.62|4849.12|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|11
1726478770000|2024-09-16 09:26:10|||||||||155
1726478780000|2024-09-16 09:26:20|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|74
1726478790000|2024-09-16 09:26:30|||||||||6
1726478800000|2024-09-16 09:26:40|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|55
1726478810000|2024-09-16 09:26:50|||||||||15
1726478820000|2024-09-16 09:27:00|||||||||546
1726478830000|2024-09-16 09:27:10|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|571
1726478840000|2024-09-16 09:27:20|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|301
1726478850000|2024-09-16 09:27:30|||||||||10
1726478860000|2024-09-16 09:27:40|||||||||171
1726478870000|2024-09-16 09:27:50|||||||||10
1726478880000|2024-09-16 09:28:00|||||||||8
1726478890000|2024-09-16 09:28:10|||||||||5
1726478900000|2024-09-16 09:28:20|||||||||4
1726478910000|2024-09-16 09:28:30|||||||||6
1726478920000|2024-09-16 09:28:40|||||||||503
1726478930000|2024-09-16 09:28:50|||||||||18
1726478940000|2024-09-16 09:29:00|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|210
1726478950000|2024-09-16 09:29:10|||||||||6
1726478960000|2024-09-16 09:29:20|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|54
1726478970000|2024-09-16 09:29:30|||||||||3
1726478980000|2024-09-16 09:29:40|4848.62|4847.12|4849.62|4848.12|4849.62|4848.12|4848.62|4847.12|343
1726478990000|2024-09-16 09:29:50|||||||||100
1726479000000|2024-09-16 09:30:00|4849.12|4847.62|4849.62|4848.12|4849.62|4848.12|4848.62|4847.12|62
1726479010000|2024-09-16 09:30:10|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|15
1726479020000|2024-09-16 09:30:20|4849.12|4847.62|4848.62|4847.12|4849.62|4848.12|4848.62|4847.12|27
1726479030000|2024-09-16 09:30:30|||||||||30
1726479040000|2024-09-16 09:30:40|||||||||5
1726479050000|2024-09-16 09:30:50|||||||||15
1726479060000|2024-09-16 09:31:00|||||||||15
1726479070000|2024-09-16 09:31:10|||||||||31
1726479080000|2024-09-16 09:31:20|||||||||209
1726479090000|2024-09-16 09:31:30|4849.62|4848.12|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|142
1726479100000|2024-09-16 09:31:40|||||||||31
1726479110000|2024-09-16 09:31:50|||||||||18
1726479120000|2024-09-16 09:32:00|4850.12|4848.62|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|320
1726479130000|2024-09-16 09:32:10|||||||||6
1726479140000|2024-09-16 09:32:20|||||||||30
1726479150000|2024-09-16 09:32:30|||||||||5
1726479160000|2024-09-16 09:32:40|||||||||6
1726479170000|2024-09-16 09:32:50|||||||||7062
1726479180000|2024-09-16 09:33:00|||||||||49
1726479190000|2024-09-16 09:33:10|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|161
1726479210000|2024-09-16 09:33:30|||||||||33
1726479220000|2024-09-16 09:33:40|||||||||4
1726479230000|2024-09-16 09:33:50|||||||||13
1726479240000|2024-09-16 09:34:00|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|4849.62|4848.12|152
1726479250000|2024-09-16 09:34:10|||||||||31
1726479260000|2024-09-16 09:34:20|||||||||2
1726479270000|2024-09-16 09:34:30|||||||||217
1726479280000|2024-09-16 09:34:40|||||||||88
1726479290000|2024-09-16 09:34:50|||||||||272
1726479300000|2024-09-16 09:35:00|||||||||2306
1726479310000|2024-09-16 09:35:10|||||||||31
1726479320000|2024-09-16 09:35:20|||||||||128
1726479330000|2024-09-16 09:35:30|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|276
1726479340000|2024-09-16 09:35:40|4849.62|4848.12|4849.62|4848.12|4850.62|4849.12|4849.62|4848.12|199
1726479350000|2024-09-16 09:35:50|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|4850.62|4849.12|162
1726479360000|2024-09-16 09:36:00|||||||||96
1726479370000|2024-09-16 09:36:10|||||||||4
1726479380000|2024-09-16 09:36:20|||||||||401
1726479390000|2024-09-16 09:36:30|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|133
1726479400000|2024-09-16 09:36:40|||||||||50
1726479410000|2024-09-16 09:36:50|||||||||73
1726479420000|2024-09-16 09:37:00|4851.12|4849.62|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|47
1726479430000|2024-09-16 09:37:10|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|53
1726479440000|2024-09-16 09:37:20|4851.12|4849.62|4850.62|4849.12|4851.12|4849.62|4850.62|4849.12|71
1726479450000|2024-09-16 09:37:30|4851.62|4850.12|4851.12|4849.62|4851.62|4850.12|4850.62|4849.12|197
1726479460000|2024-09-16 09:37:40|4851.62|4850.12|4850.62|4849.12|4851.62|4850.12|4850.62|4849.12|66
1726479470000|2024-09-16 09:37:50|||||||||200
1726479480000|2024-09-16 09:38:00|||||||||6
1726479490000|2024-09-16 09:38:10|||||||||89
1726479500000|2024-09-16 09:38:20|||||||||1
1726479510000|2024-09-16 09:38:30|||||||||2889
1726479520000|2024-09-16 09:38:40|||||||||23
1726479530000|2024-09-16 09:38:50|||||||||58
1726479540000|2024-09-16 09:39:00|||||||||9
1726479550000|2024-09-16 09:39:10|4849.62|4848.12|4848.62|4847.12|4849.62|4848.12|4848.62|4847.12|78
1726479560000|2024-09-16 09:39:20|||||||||83
1726479570000|2024-09-16 09:39:30|||||||||54
1726479580000|2024-09-16 09:39:40|||||||||24
1726479590000|2024-09-16 09:39:50|||||||||4
1726479600000|2024-09-16 09:40:00|||||||||7276
1726479610000|2024-09-16 09:40:10|||||||||47
1726479620000|2024-09-16 09:40:20|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|200
1726479630000|2024-09-16 09:40:30|||||||||3
1726479640000|2024-09-16 09:40:40|||||||||5
1726479650000|2024-09-16 09:40:50|||||||||54
1726479660000|2024-09-16 09:41:00|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4847.62|4846.12|687
1726479670000|2024-09-16 09:41:10|||||||||5
1726479680000|2024-09-16 09:41:20|||||||||712
1726479690000|2024-09-16 09:41:30|||||||||6
1726479700000|2024-09-16 09:41:40|||||||||37
1726479710000|2024-09-16 09:41:50|||||||||153
1726479720000|2024-09-16 09:42:00|||||||||6
1726479730000|2024-09-16 09:42:10|||||||||8
1726479740000|2024-09-16 09:42:20|4849.62|4848.12|4847.62|4846.12|4849.62|4848.12|4847.62|4846.12|433
1726479750000|2024-09-16 09:42:30|4848.12|4846.62|4848.62|4847.12|4848.62|4847.12|4848.12|4846.62|109
1726479760000|2024-09-16 09:42:40|||||||||145
1726479770000|2024-09-16 09:42:50|||||||||90
1726479780000|2024-09-16 09:43:00|4849.62|4848.12|4848.62|4847.12|4849.62|4848.12|4848.62|4847.12|151
1726479790000|2024-09-16 09:43:10|||||||||44
1726479800000|2024-09-16 09:43:20|||||||||2
1726479810000|2024-09-16 09:43:30|4847.62|4846.12|4848.62|4847.12|4848.62|4847.12|4847.62|4846.12|306
1726479820000|2024-09-16 09:43:40|||||||||5
1726479830000|2024-09-16 09:43:50|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|216
1726479840000|2024-09-16 09:44:00|||||||||16
1726479850000|2024-09-16 09:44:10|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|191
1726479870000|2024-09-16 09:44:30|||||||||10
1726479880000|2024-09-16 09:44:40|4847.12|4845.62|4847.62|4846.12|4847.62|4846.12|4847.12|4845.62|333
1726479890000|2024-09-16 09:44:50|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|5113
1726479900000|2024-09-16 09:45:00|||||||||5000
1726479910000|2024-09-16 09:45:10|||||||||1
1726479920000|2024-09-16 09:45:20|||||||||708
1726479930000|2024-09-16 09:45:30|||||||||34
1726479940000|2024-09-16 09:45:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|16729
1726479950000|2024-09-16 09:45:50|4846.12|4844.62|4846.62|4845.12|4846.62|4845.12|4846.12|4844.62|16685
1726479960000|2024-09-16 09:46:00|4845.62|4844.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|144
1726479980000|2024-09-16 09:46:20|||||||||57
1726479990000|2024-09-16 09:46:30|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|152
1726480000000|2024-09-16 09:46:40|||||||||8
1726480010000|2024-09-16 09:46:50|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|90
1726480020000|2024-09-16 09:47:00|||||||||2513
1726480030000|2024-09-16 09:47:10|||||||||2554
1726480040000|2024-09-16 09:47:20|||||||||15
1726480050000|2024-09-16 09:47:30|||||||||5
1726480060000|2024-09-16 09:47:40|||||||||30
1726480070000|2024-09-16 09:47:50|||||||||2
1726480080000|2024-09-16 09:48:00|||||||||777
1726480090000|2024-09-16 09:48:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|2549
1726480100000|2024-09-16 09:48:20|||||||||2801
1726480110000|2024-09-16 09:48:30|||||||||114
1726480120000|2024-09-16 09:48:40|4843.62|4842.12|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|159
1726480130000|2024-09-16 09:48:50|||||||||51
1726480140000|2024-09-16 09:49:00|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|128
1726480150000|2024-09-16 09:49:10|||||||||18
1726480170000|2024-09-16 09:49:30|||||||||92
1726480180000|2024-09-16 09:49:40|||||||||73
1726480190000|2024-09-16 09:49:50|||||||||15
1726480200000|2024-09-16 09:50:00|||||||||158
1726480210000|2024-09-16 09:50:10|||||||||20
1726480220000|2024-09-16 09:50:20|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|1528
1726480230000|2024-09-16 09:50:30|||||||||222
1726480240000|2024-09-16 09:50:40|||||||||8
1726480250000|2024-09-16 09:50:50|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|473
1726480260000|2024-09-16 09:51:00|||||||||1
1726480270000|2024-09-16 09:51:10|||||||||8032
1726480280000|2024-09-16 09:51:20|||||||||5232
1726480290000|2024-09-16 09:51:30|||||||||341
1726480300000|2024-09-16 09:51:40|||||||||5148
1726480310000|2024-09-16 09:51:50|||||||||583
1726480320000|2024-09-16 09:52:00|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|306
1726480330000|2024-09-16 09:52:10|||||||||53
1726480340000|2024-09-16 09:52:20|||||||||176
1726480350000|2024-09-16 09:52:30|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|166
1726480360000|2024-09-16 09:52:40|||||||||13
1726480370000|2024-09-16 09:52:50|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|273
1726480380000|2024-09-16 09:53:00|||||||||159
1726480390000|2024-09-16 09:53:10|||||||||45
1726480400000|2024-09-16 09:53:20|||||||||104
1726480410000|2024-09-16 09:53:30|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|432
1726480420000|2024-09-16 09:53:40|||||||||6
1726480430000|2024-09-16 09:53:50|||||||||2021
1726480440000|2024-09-16 09:54:00|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|171
1726480450000|2024-09-16 09:54:10|||||||||105
1726480460000|2024-09-16 09:54:20|||||||||110
1726480470000|2024-09-16 09:54:30|||||||||115
1726480480000|2024-09-16 09:54:40|||||||||1126
1726480490000|2024-09-16 09:54:50|||||||||8
1726480500000|2024-09-16 09:55:00|4837.62|4836.12|4837.62|4836.12|4838.62|4837.12|4837.62|4836.12|363
1726480510000|2024-09-16 09:55:10|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|26
1726480520000|2024-09-16 09:55:20|||||||||56
1726480530000|2024-09-16 09:55:30|4838.12|4836.62|4837.62|4836.12|4838.12|4836.62|4837.62|4836.12|28
1726480540000|2024-09-16 09:55:40|||||||||53
1726480550000|2024-09-16 09:55:50|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|68
1726480560000|2024-09-16 09:56:00|||||||||47
1726480570000|2024-09-16 09:56:10|4837.62|4836.12|4838.62|4837.12|4838.62|4837.12|4837.62|4836.12|219
1726480580000|2024-09-16 09:56:20|||||||||1
1726480590000|2024-09-16 09:56:30|||||||||106
1726480600000|2024-09-16 09:56:40|||||||||170
1726480610000|2024-09-16 09:56:50|||||||||77
1726480620000|2024-09-16 09:57:00|||||||||248
1726480630000|2024-09-16 09:57:10|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|35
1726480640000|2024-09-16 09:57:20|||||||||51
1726480650000|2024-09-16 09:57:30|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|50
1726480660000|2024-09-16 09:57:40|4837.62|4836.12|4838.62|4837.12|4838.62|4837.12|4837.62|4836.12|180
1726480670000|2024-09-16 09:57:50|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|174
1726480680000|2024-09-16 09:58:00|4840.12|4838.62|4840.12|4838.62|4840.62|4839.12|4840.12|4838.62|156
1726480690000|2024-09-16 09:58:10|4839.62|4838.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|23
1726480700000|2024-09-16 09:58:20|||||||||1
1726480710000|2024-09-16 09:58:30|||||||||879
1726480720000|2024-09-16 09:58:40|||||||||1
1726480730000|2024-09-16 09:58:50|||||||||147
1726480740000|2024-09-16 09:59:00|4840.62|4839.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|38
1726480750000|2024-09-16 09:59:10|||||||||18
1726480760000|2024-09-16 09:59:20|||||||||1
1726480770000|2024-09-16 09:59:30|||||||||28
1726480790000|2024-09-16 09:59:50|||||||||45
1726480800000|2024-09-16 10:00:00|4838.62|4837.12|4839.62|4838.12|4839.62|4838.12|4838.62|4837.12|217
1726480810000|2024-09-16 10:00:10|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|11
1726480820000|2024-09-16 10:00:20|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|56
1726480830000|2024-09-16 10:00:30|||||||||10
1726480840000|2024-09-16 10:00:40|||||||||1
1726480850000|2024-09-16 10:00:50|||||||||571
1726480860000|2024-09-16 10:01:00|||||||||110
1726480870000|2024-09-16 10:01:10|||||||||18
1726480880000|2024-09-16 10:01:20|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|131
1726480900000|2024-09-16 10:01:40|||||||||164
1726480910000|2024-09-16 10:01:50|||||||||404
1726480920000|2024-09-16 10:02:00|||||||||104
1726480930000|2024-09-16 10:02:10|||||||||2
1726480940000|2024-09-16 10:02:20|||||||||139
1726480950000|2024-09-16 10:02:30|||||||||38
1726480960000|2024-09-16 10:02:40|||||||||54
1726480970000|2024-09-16 10:02:50|||||||||93
1726480980000|2024-09-16 10:03:00|||||||||103
1726480990000|2024-09-16 10:03:10|4839.12|4837.62|4838.62|4837.12|4839.12|4837.62|4838.62|4837.12|59
1726481000000|2024-09-16 10:03:20|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|11
1726481010000|2024-09-16 10:03:30|||||||||1
1726481020000|2024-09-16 10:03:40|||||||||16
1726481030000|2024-09-16 10:03:50|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|270
1726481040000|2024-09-16 10:04:00|||||||||47
1726481050000|2024-09-16 10:04:10|||||||||1
1726481060000|2024-09-16 10:04:20|||||||||27
1726481070000|2024-09-16 10:04:30|4839.62|4838.12|4840.62|4839.12|4840.62|4839.12|4839.62|4838.12|325
1726481080000|2024-09-16 10:04:40|||||||||2
1726481090000|2024-09-16 10:04:50|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|46
1726481100000|2024-09-16 10:05:00|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|87
1726481110000|2024-09-16 10:05:10|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|258
1726481120000|2024-09-16 10:05:20|4842.12|4840.62|4842.12|4840.62|4842.62|4841.12|4841.62|4840.12|154
1726481130000|2024-09-16 10:05:30|4841.62|4840.12|4842.62|4841.12|4842.62|4841.12|4841.62|4840.12|7
1726481140000|2024-09-16 10:05:40|||||||||86
1726481160000|2024-09-16 10:06:00|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|145
1726481170000|2024-09-16 10:06:10|||||||||105
1726481180000|2024-09-16 10:06:20|||||||||87
1726481190000|2024-09-16 10:06:30|||||||||32
1726481200000|2024-09-16 10:06:40|||||||||314
1726481210000|2024-09-16 10:06:50|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|30
1726481220000|2024-09-16 10:07:00|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|175
1726481230000|2024-09-16 10:07:10|||||||||55
1726481240000|2024-09-16 10:07:20|4842.62|4841.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|189
1726481250000|2024-09-16 10:07:30|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|72
1726481260000|2024-09-16 10:07:40|||||||||275
1726481270000|2024-09-16 10:07:50|||||||||102
1726481280000|2024-09-16 10:08:00|||||||||50
1726481290000|2024-09-16 10:08:10|||||||||1
1726481300000|2024-09-16 10:08:20|||||||||55
1726481310000|2024-09-16 10:08:30|||||||||68
1726481320000|2024-09-16 10:08:40|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|147
1726481330000|2024-09-16 10:08:50|4844.62|4843.12|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|143
1726481340000|2024-09-16 10:09:00|||||||||1011
1726481350000|2024-09-16 10:09:10|||||||||61
1726481360000|2024-09-16 10:09:20|4843.12|4841.62|4843.12|4841.62|4843.12|4841.62|4843.12|4841.62|4082
1726481370000|2024-09-16 10:09:30|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|100
1726481380000|2024-09-16 10:09:40|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|820
1726481390000|2024-09-16 10:09:50|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.12|4841.62|118
1726481400000|2024-09-16 10:10:00|||||||||92
1726481410000|2024-09-16 10:10:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|110
1726481420000|2024-09-16 10:10:20|||||||||66
1726481430000|2024-09-16 10:10:30|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|23
1726481440000|2024-09-16 10:10:40|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|540
1726481450000|2024-09-16 10:10:50|||||||||1
1726481460000|2024-09-16 10:11:00|||||||||76
1726481470000|2024-09-16 10:11:10|||||||||233
1726481480000|2024-09-16 10:11:20|||||||||3
1726481490000|2024-09-16 10:11:30|||||||||84
1726481500000|2024-09-16 10:11:40|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|172
1726481510000|2024-09-16 10:11:50|||||||||135
1726481520000|2024-09-16 10:12:00|4844.12|4842.62|4843.62|4842.12|4844.12|4842.62|4843.62|4842.12|121
1726481530000|2024-09-16 10:12:10|||||||||10
1726481540000|2024-09-16 10:12:20|4844.12|4842.62|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|80
1726481550000|2024-09-16 10:12:30|||||||||16
1726481560000|2024-09-16 10:12:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|7231
1726481570000|2024-09-16 10:12:50|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|40
1726481580000|2024-09-16 10:13:00|4845.12|4843.62|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|111
1726481590000|2024-09-16 10:13:10|4845.12|4843.62|4844.62|4843.12|4845.12|4843.62|4844.62|4843.12|131
1726481600000|2024-09-16 10:13:20|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|15
1726481610000|2024-09-16 10:13:30|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4845.12|4843.62|122
1726481620000|2024-09-16 10:13:40|4846.12|4844.62|4845.62|4844.12|4846.12|4844.62|4845.62|4844.12|133
1726481630000|2024-09-16 10:13:50|4846.62|4845.12|4846.12|4844.62|4846.62|4845.12|4846.12|4844.62|4540
1726481640000|2024-09-16 10:14:00|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|8400
1726481650000|2024-09-16 10:14:10|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|233
1726481660000|2024-09-16 10:14:20|||||||||2
1726481670000|2024-09-16 10:14:30|||||||||129
1726481680000|2024-09-16 10:14:40|4846.12|4844.62|4845.62|4844.12|4846.12|4844.62|4845.62|4844.12|62
1726481690000|2024-09-16 10:14:50|||||||||1
1726481700000|2024-09-16 10:15:00|||||||||86
1726481710000|2024-09-16 10:15:10|||||||||4
1726481720000|2024-09-16 10:15:20|||||||||649
1726481730000|2024-09-16 10:15:30|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|80
1726481740000|2024-09-16 10:15:40|||||||||5
1726481750000|2024-09-16 10:15:50|||||||||5
1726481760000|2024-09-16 10:16:00|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|2043
1726481770000|2024-09-16 10:16:10|||||||||1
1726481780000|2024-09-16 10:16:20|||||||||2028
1726481790000|2024-09-16 10:16:30|||||||||4
1726481800000|2024-09-16 10:16:40|||||||||56
1726481810000|2024-09-16 10:16:50|||||||||1
1726481820000|2024-09-16 10:17:00|||||||||17
1726481830000|2024-09-16 10:17:10|||||||||5
1726481840000|2024-09-16 10:17:20|||||||||4
1726481850000|2024-09-16 10:17:30|||||||||1
1726481860000|2024-09-16 10:17:40|||||||||2
1726481870000|2024-09-16 10:17:50|||||||||20
1726481880000|2024-09-16 10:18:00|||||||||6125
1726481890000|2024-09-16 10:18:10|||||||||35
1726481900000|2024-09-16 10:18:20|||||||||182
1726481910000|2024-09-16 10:18:30|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|390
1726481920000|2024-09-16 10:18:40|||||||||2
1726481930000|2024-09-16 10:18:50|||||||||4
1726481940000|2024-09-16 10:19:00|4845.62|4844.12|4845.12|4843.62|4845.62|4844.12|4844.62|4843.12|164
1726481950000|2024-09-16 10:19:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|59
1726481960000|2024-09-16 10:19:20|||||||||6
1726481970000|2024-09-16 10:19:30|4845.12|4843.62|4844.62|4843.12|4845.12|4843.62|4844.62|4843.12|11
1726481980000|2024-09-16 10:19:40|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|15
1726482000000|2024-09-16 10:20:00|||||||||189
1726482010000|2024-09-16 10:20:10|||||||||48
1726482020000|2024-09-16 10:20:20|||||||||2
1726482030000|2024-09-16 10:20:30|||||||||156
1726482040000|2024-09-16 10:20:40|||||||||3
1726482050000|2024-09-16 10:20:50|||||||||5
1726482060000|2024-09-16 10:21:00|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|117
1726482070000|2024-09-16 10:21:10|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|126
1726482080000|2024-09-16 10:21:20|||||||||74
1726482090000|2024-09-16 10:21:30|||||||||6
1726482100000|2024-09-16 10:21:40|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|112
1726482110000|2024-09-16 10:21:50|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|408
1726482120000|2024-09-16 10:22:00|||||||||2
1726482130000|2024-09-16 10:22:10|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|57
1726482140000|2024-09-16 10:22:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|20
1726482150000|2024-09-16 10:22:30|4845.62|4844.12|4846.62|4845.12|4846.62|4845.12|4845.62|4844.12|390
1726482160000|2024-09-16 10:22:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|5008
1726482170000|2024-09-16 10:22:50|||||||||73
1726482180000|2024-09-16 10:23:00|||||||||1005
1726482190000|2024-09-16 10:23:10|||||||||242
1726482200000|2024-09-16 10:23:20|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|197
1726482210000|2024-09-16 10:23:30|||||||||5
1726482220000|2024-09-16 10:23:40|||||||||2
1726482230000|2024-09-16 10:23:50|||||||||19
1726482240000|2024-09-16 10:24:00|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|103
1726482250000|2024-09-16 10:24:10|||||||||7844
1726482260000|2024-09-16 10:24:20|||||||||3
1726482270000|2024-09-16 10:24:30|||||||||164
1726482280000|2024-09-16 10:24:40|||||||||351
1726482290000|2024-09-16 10:24:50|||||||||5
1726482300000|2024-09-16 10:25:00|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|54
1726482310000|2024-09-16 10:25:10|||||||||1778
1726482320000|2024-09-16 10:25:20|||||||||8
1726482330000|2024-09-16 10:25:30|||||||||3
1726482340000|2024-09-16 10:25:40|||||||||190
1726482350000|2024-09-16 10:25:50|||||||||61
1726482360000|2024-09-16 10:26:00|||||||||16
1726482370000|2024-09-16 10:26:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|496
1726482380000|2024-09-16 10:26:20|||||||||50
1726482390000|2024-09-16 10:26:30|||||||||83
1726482400000|2024-09-16 10:26:40|4844.12|4842.62|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|83
1726482410000|2024-09-16 10:26:50|4844.62|4843.12|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|132
1726482420000|2024-09-16 10:27:00|4844.12|4842.62|4843.62|4842.12|4844.12|4842.62|4843.62|4842.12|31
1726482430000|2024-09-16 10:27:10|4844.12|4842.62|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|24
1726482440000|2024-09-16 10:27:20|4844.62|4843.12|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|226
1726482450000|2024-09-16 10:27:30|||||||||1
1726482460000|2024-09-16 10:27:40|||||||||32
1726482470000|2024-09-16 10:27:50|4843.12|4841.62|4842.62|4841.12|4843.12|4841.62|4842.62|4841.12|104
1726482480000|2024-09-16 10:28:00|4843.62|4842.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|49
1726482490000|2024-09-16 10:28:10|||||||||6
1726482500000|2024-09-16 10:28:20|||||||||1
1726482510000|2024-09-16 10:28:30|||||||||39
1726482520000|2024-09-16 10:28:40|||||||||65
1726482530000|2024-09-16 10:28:50|||||||||4
1726482540000|2024-09-16 10:29:00|||||||||1
1726482550000|2024-09-16 10:29:10|||||||||116
1726482560000|2024-09-16 10:29:20|||||||||58
1726482570000|2024-09-16 10:29:30|||||||||4
1726482580000|2024-09-16 10:29:40|||||||||4
1726482590000|2024-09-16 10:29:50|||||||||4
1726482600000|2024-09-16 10:30:00|||||||||23
1726482610000|2024-09-16 10:30:10|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|131
1726482630000|2024-09-16 10:30:30|||||||||4
1726482640000|2024-09-16 10:30:40|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|163
1726482650000|2024-09-16 10:30:50|||||||||2
1726482660000|2024-09-16 10:31:00|||||||||16
1726482670000|2024-09-16 10:31:10|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|36
1726482680000|2024-09-16 10:31:20|4843.12|4841.62|4842.62|4841.12|4843.12|4841.62|4842.62|4841.12|37
1726482690000|2024-09-16 10:31:30|||||||||105
1726482700000|2024-09-16 10:31:40|||||||||1
1726482710000|2024-09-16 10:31:50|||||||||8
1726482720000|2024-09-16 10:32:00|||||||||167
1726482730000|2024-09-16 10:32:10|||||||||42
1726482740000|2024-09-16 10:32:20|||||||||45
1726482750000|2024-09-16 10:32:30|||||||||21
1726482760000|2024-09-16 10:32:40|||||||||5
1726482770000|2024-09-16 10:32:50|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|38
1726482780000|2024-09-16 10:33:00|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|87
1726482790000|2024-09-16 10:33:10|||||||||117
1726482800000|2024-09-16 10:33:20|||||||||3
1726482810000|2024-09-16 10:33:30|||||||||1040
1726482820000|2024-09-16 10:33:40|||||||||9001
1726482830000|2024-09-16 10:33:50|4843.12|4841.62|4843.12|4841.62|4843.12|4841.62|4843.12|4841.62|469
1726482840000|2024-09-16 10:34:00|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|50
1726482850000|2024-09-16 10:34:10|||||||||14
1726482870000|2024-09-16 10:34:30|||||||||476
1726482880000|2024-09-16 10:34:40|4841.62|4840.12|4842.62|4841.12|4842.62|4841.12|4841.62|4840.12|176
1726482890000|2024-09-16 10:34:50|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|23630
1726482900000|2024-09-16 10:35:00|||||||||315
1726482910000|2024-09-16 10:35:10|||||||||32
1726482920000|2024-09-16 10:35:20|||||||||14
1726482930000|2024-09-16 10:35:30|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|117
1726482940000|2024-09-16 10:35:40|||||||||355
1726482950000|2024-09-16 10:35:50|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|7581
1726482960000|2024-09-16 10:36:00|4844.12|4842.62|4843.62|4842.12|4844.12|4842.62|4843.62|4842.12|346
1726482970000|2024-09-16 10:36:10|||||||||8665
1726482980000|2024-09-16 10:36:20|||||||||581
1726482990000|2024-09-16 10:36:30|||||||||16136
1726483000000|2024-09-16 10:36:40|||||||||3181
1726483010000|2024-09-16 10:36:50|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|10098
1726483020000|2024-09-16 10:37:00|||||||||1
1726483030000|2024-09-16 10:37:10|||||||||3
1726483040000|2024-09-16 10:37:20|||||||||3
1726483050000|2024-09-16 10:37:30|||||||||2
1726483060000|2024-09-16 10:37:40|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|235
1726483070000|2024-09-16 10:37:50|||||||||87
1726483080000|2024-09-16 10:38:00|||||||||5
1726483090000|2024-09-16 10:38:10|||||||||48
1726483100000|2024-09-16 10:38:20|||||||||16
1726483110000|2024-09-16 10:38:30|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|98
1726483120000|2024-09-16 10:38:40|||||||||114
1726483130000|2024-09-16 10:38:50|||||||||625
1726483140000|2024-09-16 10:39:00|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4840.62|4839.12|130
1726483150000|2024-09-16 10:39:10|4840.62|4839.12|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|58
1726483160000|2024-09-16 10:39:20|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|44
1726483170000|2024-09-16 10:39:30|||||||||70
1726483180000|2024-09-16 10:39:40|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|61
1726483190000|2024-09-16 10:39:50|4843.62|4842.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|58
1726483200000|2024-09-16 10:40:00|4843.12|4841.62|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|61
1726483210000|2024-09-16 10:40:10|||||||||2
1726483220000|2024-09-16 10:40:20|||||||||37
1726483230000|2024-09-16 10:40:30|||||||||4
1726483240000|2024-09-16 10:40:40|||||||||122
1726483260000|2024-09-16 10:41:00|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|305
1726483270000|2024-09-16 10:41:10|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|54
1726483280000|2024-09-16 10:41:20|||||||||15
1726483290000|2024-09-16 10:41:30|||||||||1
1726483300000|2024-09-16 10:41:40|||||||||2
1726483310000|2024-09-16 10:41:50|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|270
1726483320000|2024-09-16 10:42:00|||||||||105
1726483330000|2024-09-16 10:42:10|||||||||131
1726483340000|2024-09-16 10:42:20|||||||||21
1726483350000|2024-09-16 10:42:30|||||||||14
1726483360000|2024-09-16 10:42:40|||||||||89
1726483380000|2024-09-16 10:43:00|4842.62|4841.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|440
1726483390000|2024-09-16 10:43:10|||||||||6818
1726483400000|2024-09-16 10:43:20|||||||||12
1726483410000|2024-09-16 10:43:30|||||||||1
1726483420000|2024-09-16 10:43:40|||||||||293
1726483430000|2024-09-16 10:43:50|4843.12|4841.62|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|143
1726483440000|2024-09-16 10:44:00|||||||||160
1726483450000|2024-09-16 10:44:10|||||||||70
1726483460000|2024-09-16 10:44:20|||||||||12
1726483470000|2024-09-16 10:44:30|||||||||4
1726483480000|2024-09-16 10:44:40|||||||||4
1726483490000|2024-09-16 10:44:50|||||||||305
1726483500000|2024-09-16 10:45:00|4844.12|4842.62|4844.62|4843.12|4844.62|4843.12|4844.12|4842.62|170
1726483510000|2024-09-16 10:45:10|4844.12|4842.62|4844.62|4843.12|4844.62|4843.12|4843.62|4842.12|110
1726483530000|2024-09-16 10:45:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|89
1726483540000|2024-09-16 10:45:40|||||||||16
1726483550000|2024-09-16 10:45:50|||||||||69
1726483560000|2024-09-16 10:46:00|4845.12|4843.62|4844.62|4843.12|4845.12|4843.62|4844.62|4843.12|73
1726483570000|2024-09-16 10:46:10|||||||||17
1726483580000|2024-09-16 10:46:20|||||||||135
1726483590000|2024-09-16 10:46:30|4845.62|4844.12|4845.12|4843.62|4845.62|4844.12|4845.12|4843.62|7090
1726483600000|2024-09-16 10:46:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|65
1726483610000|2024-09-16 10:46:50|||||||||5756
1726483620000|2024-09-16 10:47:00|||||||||105
1726483630000|2024-09-16 10:47:10|||||||||151
1726483640000|2024-09-16 10:47:20|||||||||70
1726483650000|2024-09-16 10:47:30|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|47
1726483660000|2024-09-16 10:47:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|94
1726483670000|2024-09-16 10:47:50|||||||||41
1726483680000|2024-09-16 10:48:00|||||||||13
1726483690000|2024-09-16 10:48:10|||||||||3
1726483700000|2024-09-16 10:48:20|||||||||2
1726483710000|2024-09-16 10:48:30|||||||||1
1726483720000|2024-09-16 10:48:40|||||||||3
1726483730000|2024-09-16 10:48:50|||||||||11
1726483740000|2024-09-16 10:49:00|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|393
1726483750000|2024-09-16 10:49:10|||||||||208
1726483760000|2024-09-16 10:49:20|||||||||397
1726483770000|2024-09-16 10:49:30|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|131
1726483780000|2024-09-16 10:49:40|||||||||146
1726483790000|2024-09-16 10:49:50|||||||||101
1726483800000|2024-09-16 10:50:00|||||||||130
1726483810000|2024-09-16 10:50:10|4847.12|4845.62|4846.62|4845.12|4847.12|4845.62|4846.62|4845.12|114
1726483820000|2024-09-16 10:50:20|||||||||145
1726483830000|2024-09-16 10:50:30|||||||||35
1726483840000|2024-09-16 10:50:40|||||||||108
1726483850000|2024-09-16 10:50:50|||||||||264
1726483860000|2024-09-16 10:51:00|||||||||18
1726483870000|2024-09-16 10:51:10|4846.12|4844.62|4846.62|4845.12|4846.62|4845.12|4846.12|4844.62|224
1726483880000|2024-09-16 10:51:20|||||||||7
1726483890000|2024-09-16 10:51:30|||||||||4
1726483900000|2024-09-16 10:51:40|||||||||20
1726483910000|2024-09-16 10:51:50|||||||||4042
1726483920000|2024-09-16 10:52:00|||||||||905
1726483930000|2024-09-16 10:52:10|||||||||71
1726483950000|2024-09-16 10:52:30|||||||||208
1726483960000|2024-09-16 10:52:40|||||||||165
1726483970000|2024-09-16 10:52:50|||||||||2
1726483980000|2024-09-16 10:53:00|||||||||315
1726483990000|2024-09-16 10:53:10|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|95
1726484000000|2024-09-16 10:53:20|||||||||110
1726484010000|2024-09-16 10:53:30|||||||||21
1726484020000|2024-09-16 10:53:40|||||||||734
1726484030000|2024-09-16 10:53:50|||||||||136
1726484040000|2024-09-16 10:54:00|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|4848.62|4847.12|357
1726484050000|2024-09-16 10:54:10|||||||||1
1726484060000|2024-09-16 10:54:20|||||||||12
1726484070000|2024-09-16 10:54:30|||||||||10
1726484080000|2024-09-16 10:54:40|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|398
1726484090000|2024-09-16 10:54:50|||||||||1
1726484100000|2024-09-16 10:55:00|||||||||521
1726484110000|2024-09-16 10:55:10|||||||||3
1726484120000|2024-09-16 10:55:20|4846.62|4845.12|4847.12|4845.62|4847.62|4846.12|4846.62|4845.12|708
1726484130000|2024-09-16 10:55:30|4846.62|4845.12|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|1017
1726484140000|2024-09-16 10:55:40|4847.12|4845.62|4847.12|4845.62|4847.12|4845.62|4847.12|4845.62|22
1726484150000|2024-09-16 10:55:50|4847.62|4846.12|4847.12|4845.62|4847.62|4846.12|4847.12|4845.62|87
1726484160000|2024-09-16 10:56:00|4847.62|4846.12|4846.62|4845.12|4847.62|4846.12|4846.62|4845.12|11
1726484170000|2024-09-16 10:56:10|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|4847.62|4846.12|21
1726484180000|2024-09-16 10:56:20|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|12
1726484190000|2024-09-16 10:56:30|4847.62|4846.12|4846.62|4845.12|4847.62|4846.12|4846.62|4845.12|10
1726484200000|2024-09-16 10:56:40|4847.12|4845.62|4847.62|4846.12|4847.62|4846.12|4846.62|4845.12|9
1726484220000|2024-09-16 10:57:00|||||||||80
1726484230000|2024-09-16 10:57:10|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|14
1726484250000|2024-09-16 10:57:30|||||||||9
1726484260000|2024-09-16 10:57:40|||||||||24
1726484270000|2024-09-16 10:57:50|||||||||68
1726484280000|2024-09-16 10:58:00|||||||||14
1726484290000|2024-09-16 10:58:10|4845.62|4844.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|15012
1726484310000|2024-09-16 10:58:30|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|149
1726484320000|2024-09-16 10:58:40|4846.62|4845.12|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|7069
1726484330000|2024-09-16 10:58:50|||||||||2
1726484340000|2024-09-16 10:59:00|||||||||14
1726484350000|2024-09-16 10:59:10|||||||||22
1726484360000|2024-09-16 10:59:20|||||||||2
1726484370000|2024-09-16 10:59:30|||||||||6
1726484380000|2024-09-16 10:59:40|||||||||4
1726484390000|2024-09-16 10:59:50|||||||||1
1726484400000|2024-09-16 11:00:00|4844.62|4843.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|431
1726484410000|2024-09-16 11:00:10|||||||||124
1726484420000|2024-09-16 11:00:20|||||||||34
1726484430000|2024-09-16 11:00:30|||||||||95
1726484440000|2024-09-16 11:00:40|4845.62|4844.12|4845.12|4843.62|4845.62|4844.12|4845.12|4843.62|73
1726484450000|2024-09-16 11:00:50|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|35
1726484460000|2024-09-16 11:01:00|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|36
1726484470000|2024-09-16 11:01:10|||||||||1
1726484480000|2024-09-16 11:01:20|||||||||24
1726484490000|2024-09-16 11:01:30|||||||||15
1726484500000|2024-09-16 11:01:40|||||||||68
1726484510000|2024-09-16 11:01:50|||||||||35
1726484520000|2024-09-16 11:02:00|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|38
1726484530000|2024-09-16 11:02:10|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|69
1726484540000|2024-09-16 11:02:20|||||||||4
1726484550000|2024-09-16 11:02:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|399
1726484560000|2024-09-16 11:02:40|||||||||11
1726484580000|2024-09-16 11:03:00|||||||||144
1726484590000|2024-09-16 11:03:10|||||||||5
1726484600000|2024-09-16 11:03:20|||||||||182
1726484610000|2024-09-16 11:03:30|||||||||3
1726484620000|2024-09-16 11:03:40|||||||||79
1726484630000|2024-09-16 11:03:50|||||||||45
1726484640000|2024-09-16 11:04:00|||||||||403
1726484660000|2024-09-16 11:04:20|||||||||24
1726484670000|2024-09-16 11:04:30|||||||||74
1726484690000|2024-09-16 11:04:50|||||||||69
1726484700000|2024-09-16 11:05:00|||||||||36
1726484710000|2024-09-16 11:05:10|||||||||22
1726484720000|2024-09-16 11:05:20|||||||||10
1726484730000|2024-09-16 11:05:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|162
1726484740000|2024-09-16 11:05:40|||||||||2
1726484750000|2024-09-16 11:05:50|||||||||18
1726484760000|2024-09-16 11:06:00|||||||||3
1726484780000|2024-09-16 11:06:20|||||||||99
1726484790000|2024-09-16 11:06:30|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|110
1726484800000|2024-09-16 11:06:40|||||||||30
1726484810000|2024-09-16 11:06:50|4847.12|4845.62|4847.62|4846.12|4847.62|4846.12|4847.12|4845.62|253
1726484820000|2024-09-16 11:07:00|4846.62|4845.12|4846.62|4845.12|4847.62|4846.12|4846.62|4845.12|41
1726484830000|2024-09-16 11:07:10|||||||||7
1726484840000|2024-09-16 11:07:20|||||||||6
1726484850000|2024-09-16 11:07:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|29
1726484860000|2024-09-16 11:07:40|||||||||7
1726484870000|2024-09-16 11:07:50|||||||||10
1726484880000|2024-09-16 11:08:00|||||||||70
1726484890000|2024-09-16 11:08:10|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|4844.62|4843.12|78
1726484910000|2024-09-16 11:08:30|4845.62|4844.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|40
1726484920000|2024-09-16 11:08:40|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4845.12|4843.62|3021
1726484930000|2024-09-16 11:08:50|||||||||23
1726484940000|2024-09-16 11:09:00|||||||||86
1726484950000|2024-09-16 11:09:10|||||||||12
1726484960000|2024-09-16 11:09:20|||||||||12
1726484970000|2024-09-16 11:09:30|||||||||73
1726484980000|2024-09-16 11:09:40|4844.62|4843.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|62
1726485000000|2024-09-16 11:10:00|||||||||34
1726485010000|2024-09-16 11:10:10|||||||||16
1726485020000|2024-09-16 11:10:20|||||||||50
1726485030000|2024-09-16 11:10:30|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|63
1726485040000|2024-09-16 11:10:40|||||||||40
1726485050000|2024-09-16 11:10:50|||||||||2
1726485070000|2024-09-16 11:11:10|||||||||68
1726485080000|2024-09-16 11:11:20|||||||||21
1726485090000|2024-09-16 11:11:30|||||||||27
1726485100000|2024-09-16 11:11:40|||||||||4
1726485110000|2024-09-16 11:11:50|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|4846.62|4845.12|166
1726485120000|2024-09-16 11:12:00|||||||||279
1726485140000|2024-09-16 11:12:20|||||||||11
1726485150000|2024-09-16 11:12:30|||||||||86
1726485160000|2024-09-16 11:12:40|||||||||88
1726485170000|2024-09-16 11:12:50|||||||||1
1726485180000|2024-09-16 11:13:00|||||||||3
1726485190000|2024-09-16 11:13:10|||||||||20
1726485200000|2024-09-16 11:13:20|||||||||122
1726485220000|2024-09-16 11:13:40|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|140
1726485230000|2024-09-16 11:13:50|4845.12|4843.62|4844.62|4843.12|4845.12|4843.62|4844.62|4843.12|60
1726485240000|2024-09-16 11:14:00|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|4845.62|4844.12|91
1726485250000|2024-09-16 11:14:10|||||||||68
1726485260000|2024-09-16 11:14:20|||||||||11
1726485280000|2024-09-16 11:14:40|||||||||25
1726485290000|2024-09-16 11:14:50|4846.12|4844.62|4845.62|4844.12|4846.12|4844.62|4845.62|4844.12|152
1726485300000|2024-09-16 11:15:00|4846.12|4844.62|4845.62|4844.12|4846.62|4845.12|4845.62|4844.12|205
1726485310000|2024-09-16 11:15:10|||||||||27
1726485320000|2024-09-16 11:15:20|||||||||2
1726485330000|2024-09-16 11:15:30|||||||||30
1726485340000|2024-09-16 11:15:40|||||||||69
1726485350000|2024-09-16 11:15:50|4844.62|4843.12|4844.62|4843.12|4845.62|4844.12|4844.62|4843.12|63
1726485370000|2024-09-16 11:16:10|||||||||14
1726485380000|2024-09-16 11:16:20|||||||||20
1726485390000|2024-09-16 11:16:30|||||||||1
1726485400000|2024-09-16 11:16:40|||||||||1
1726485410000|2024-09-16 11:16:50|||||||||6
1726485420000|2024-09-16 11:17:00|||||||||2
1726485430000|2024-09-16 11:17:10|||||||||8
1726485440000|2024-09-16 11:17:20|||||||||1582
1726485450000|2024-09-16 11:17:30|||||||||1502
1726485460000|2024-09-16 11:17:40|||||||||70
1726485470000|2024-09-16 11:17:50|||||||||9
1726485480000|2024-09-16 11:18:00|||||||||14
1726485490000|2024-09-16 11:18:10|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|4843.62|4842.12|102
1726485500000|2024-09-16 11:18:20|4844.12|4842.62|4844.12|4842.62|4844.12|4842.62|4844.12|4842.62|163
1726485510000|2024-09-16 11:18:30|4844.62|4843.12|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|122
1726485520000|2024-09-16 11:18:40|4845.12|4843.62|4845.62|4844.12|4845.62|4844.12|4844.62|4843.12|44
1726485530000|2024-09-16 11:18:50|||||||||73
1726485540000|2024-09-16 11:19:00|||||||||9
1726485550000|2024-09-16 11:19:10|||||||||91
1726485560000|2024-09-16 11:19:20|||||||||14
1726485570000|2024-09-16 11:19:30|4845.12|4843.62|4844.62|4843.12|4845.12|4843.62|4844.62|4843.12|13
1726485580000|2024-09-16 11:19:40|||||||||78
1726485590000|2024-09-16 11:19:50|||||||||307
1726485600000|2024-09-16 11:20:00|||||||||32
1726485610000|2024-09-16 11:20:10|||||||||1
1726485620000|2024-09-16 11:20:20|||||||||200
1726485630000|2024-09-16 11:20:30|||||||||4
1726485640000|2024-09-16 11:20:40|||||||||5
1726485650000|2024-09-16 11:20:50|||||||||16
1726485660000|2024-09-16 11:21:00|4843.62|4842.12|4843.62|4842.12|4844.62|4843.12|4843.62|4842.12|181
1726485670000|2024-09-16 11:21:10|||||||||7
1726485700000|2024-09-16 11:21:40|||||||||10
1726485710000|2024-09-16 11:21:50|||||||||14
1726485720000|2024-09-16 11:22:00|||||||||122
1726485730000|2024-09-16 11:22:10|4843.12|4841.62|4843.62|4842.12|4843.62|4842.12|4843.12|4841.62|110
1726485740000|2024-09-16 11:22:20|||||||||13
1726485750000|2024-09-16 11:22:30|4843.12|4841.62|4843.62|4842.12|4843.62|4842.12|4842.62|4841.12|1
1726485770000|2024-09-16 11:22:50|||||||||169
1726485780000|2024-09-16 11:23:00|4842.62|4841.12|4842.62|4841.12|4843.12|4841.62|4842.62|4841.12|95
1726485790000|2024-09-16 11:23:10|||||||||5001
1726485800000|2024-09-16 11:23:20|||||||||1
1726485810000|2024-09-16 11:23:30|||||||||187
1726485820000|2024-09-16 11:23:40|||||||||5
1726485830000|2024-09-16 11:23:50|||||||||461
1726485840000|2024-09-16 11:24:00|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|284
1726485850000|2024-09-16 11:24:10|||||||||52
1726485860000|2024-09-16 11:24:20|||||||||41
1726485870000|2024-09-16 11:24:30|||||||||133
1726485880000|2024-09-16 11:24:40|||||||||98
1726485890000|2024-09-16 11:24:50|||||||||90
1726485900000|2024-09-16 11:25:00|||||||||149
1726485920000|2024-09-16 11:25:20|||||||||1
1726485940000|2024-09-16 11:25:40|||||||||29
1726485950000|2024-09-16 11:25:50|||||||||17
1726485960000|2024-09-16 11:26:00|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|141
1726485970000|2024-09-16 11:26:10|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|356
1726485980000|2024-09-16 11:26:20|4842.62|4841.12|4841.62|4840.12|4842.62|4841.12|4841.62|4840.12|17
1726485990000|2024-09-16 11:26:30|||||||||67
1726486000000|2024-09-16 11:26:40|||||||||1
1726486010000|2024-09-16 11:26:50|||||||||5
1726486020000|2024-09-16 11:27:00|||||||||119
1726486040000|2024-09-16 11:27:20|||||||||11
1726486050000|2024-09-16 11:27:30|||||||||56
1726486060000|2024-09-16 11:27:40|||||||||66
1726486070000|2024-09-16 11:27:50|||||||||2
1726486080000|2024-09-16 11:28:00|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|198
1726486090000|2024-09-16 11:28:10|||||||||4
1726486120000|2024-09-16 11:28:40|4841.12|4839.62|4840.62|4839.12|4841.12|4839.62|4840.62|4839.12|31
1726486130000|2024-09-16 11:28:50|4841.12|4839.62|4840.62|4839.12|4841.62|4840.12|4840.62|4839.12|37
1726486140000|2024-09-16 11:29:00|||||||||133
1726486150000|2024-09-16 11:29:10|4841.12|4839.62|4840.62|4839.12|4841.12|4839.62|4840.62|4839.12|32
1726486170000|2024-09-16 11:29:30|||||||||103
1726486180000|2024-09-16 11:29:40|||||||||101
1726486190000|2024-09-16 11:29:50|||||||||93
1726486200000|2024-09-16 11:30:00|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|161
1726486210000|2024-09-16 11:30:10|4840.12|4838.62|4840.12|4838.62|4840.12|4838.62|4840.12|4838.62|82
1726486220000|2024-09-16 11:30:20|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|192
1726486230000|2024-09-16 11:30:30|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|15
1726486240000|2024-09-16 11:30:40|||||||||481
1726486250000|2024-09-16 11:30:50|4840.62|4839.12|4839.62|4838.12|4840.62|4839.12|4839.62|4838.12|202
1726486260000|2024-09-16 11:31:00|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|172
1726486270000|2024-09-16 11:31:10|||||||||66
1726486280000|2024-09-16 11:31:20|||||||||24
1726486290000|2024-09-16 11:31:30|||||||||9
1726486300000|2024-09-16 11:31:40|||||||||8
1726486310000|2024-09-16 11:31:50|||||||||1
1726486320000|2024-09-16 11:32:00|4839.12|4837.62|4839.62|4838.12|4839.62|4838.12|4839.12|4837.62|378
1726486330000|2024-09-16 11:32:10|||||||||116
1726486340000|2024-09-16 11:32:20|||||||||2
1726486360000|2024-09-16 11:32:40|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|4838.62|4837.12|278
1726486370000|2024-09-16 11:32:50|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|4839.62|4838.12|89
1726486380000|2024-09-16 11:33:00|||||||||18
1726486390000|2024-09-16 11:33:10|||||||||1
1726486410000|2024-09-16 11:33:30|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|701
1726486420000|2024-09-16 11:33:40|||||||||1
1726486430000|2024-09-16 11:33:50|||||||||361
1726486440000|2024-09-16 11:34:00|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|103
1726486450000|2024-09-16 11:34:10|||||||||212
1726486460000|2024-09-16 11:34:20|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|382
1726486470000|2024-09-16 11:34:30|||||||||33
1726486480000|2024-09-16 11:34:40|||||||||5000
1726486490000|2024-09-16 11:34:50|||||||||5057
1726486500000|2024-09-16 11:35:00|||||||||21
1726486510000|2024-09-16 11:35:10|||||||||101
1726486520000|2024-09-16 11:35:20|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|167
1726486530000|2024-09-16 11:35:30|||||||||21731
1726486540000|2024-09-16 11:35:40|4842.12|4840.62|4841.62|4840.12|4842.62|4841.12|4841.62|4840.12|91
1726486550000|2024-09-16 11:35:50|4842.12|4840.62|4841.62|4840.12|4842.12|4840.62|4841.62|4840.12|10
1726486560000|2024-09-16 11:36:00|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|4842.62|4841.12|6
1726486570000|2024-09-16 11:36:10|||||||||62
1726486580000|2024-09-16 11:36:20|||||||||2
1726486590000|2024-09-16 11:36:30|||||||||114
1726486600000|2024-09-16 11:36:40|4843.12|4841.62|4843.12|4841.62|4843.12|4841.62|4843.12|4841.62|12
1726486610000|2024-09-16 11:36:50|4843.62|4842.12|4842.62|4841.12|4843.62|4842.12|4842.62|4841.12|60
1726486620000|2024-09-16 11:37:00|||||||||1
1726486630000|2024-09-16 11:37:10|||||||||66
1726486640000|2024-09-16 11:37:20|||||||||89
1726486650000|2024-09-16 11:37:30|||||||||13
1726486660000|2024-09-16 11:37:40|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|4841.62|4840.12|266
1726486670000|2024-09-16 11:37:50|||||||||1
1726486680000|2024-09-16 11:38:00|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|4840.62|4839.12|111
1726486690000|2024-09-16 11:38:10|||||||||85
1726486700000|2024-09-16 11:38:20|4841.12|4839.62|4841.62|4840.12|4841.62|4840.12|4841.12|4839.62|12
1726486710000|2024-09-16 11:38:30|4841.12|4839.62|4840.62|4839.12|4841.12|4839.62|4840.62|4839.12|20
1726486720000|2024-09-16 11:38:40|4841.12|4839.62|4840.62|4839.12|4841.12|4839.62|4840.62|4839.12|68
1726486730000|2024-09-16 11:38:50|||||||||5755
1726486740000|2024-09-16 11:39:00|||||||||1
1726486760000|2024-09-16 11:39:20|||||||||16
1726486780000|2024-09-16 11:39:40|||||||||258
1726486790000|2024-09-16 11:39:50|||||||||119
1726486800000|2024-09-16 11:40:00|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|2
1726486810000|2024-09-16 11:40:10|||||||||128
1726486820000|2024-09-16 11:40:20|4841.61|4840.11|4841.11|4839.61|4841.61|4840.11|4841.11|4839.61|1
1726486830000|2024-09-16 11:40:30|||||||||16
1726486840000|2024-09-16 11:40:40|||||||||3
1726486850000|2024-09-16 11:40:50|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|27
1726486860000|2024-09-16 11:41:00|||||||||1
1726486870000|2024-09-16 11:41:10|||||||||1
1726486880000|2024-09-16 11:41:20|||||||||12
1726486890000|2024-09-16 11:41:30|||||||||1
1726486900000|2024-09-16 11:41:40|4841.61|4840.11|4841.11|4839.61|4842.11|4840.61|4841.11|4839.61|146
1726486910000|2024-09-16 11:41:50|||||||||143
1726486920000|2024-09-16 11:42:00|||||||||440
1726486930000|2024-09-16 11:42:10|||||||||105
1726486940000|2024-09-16 11:42:20|||||||||109
1726486950000|2024-09-16 11:42:30|||||||||19
1726486960000|2024-09-16 11:42:40|||||||||9
1726486970000|2024-09-16 11:42:50|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|552
1726486980000|2024-09-16 11:43:00|||||||||16
1726486990000|2024-09-16 11:43:10|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|511
1726487000000|2024-09-16 11:43:20|||||||||156
1726487010000|2024-09-16 11:43:30|||||||||9
1726487020000|2024-09-16 11:43:40|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|3519
1726487030000|2024-09-16 11:43:50|||||||||3
1726487040000|2024-09-16 11:44:00|4841.11|4839.61|4840.11|4838.61|4841.11|4839.61|4840.11|4838.61|187
1726487050000|2024-09-16 11:44:10|4840.61|4839.11|4840.11|4838.61|4841.11|4839.61|4840.11|4838.61|66
1726487060000|2024-09-16 11:44:20|||||||||164
1726487070000|2024-09-16 11:44:30|||||||||14
1726487080000|2024-09-16 11:44:40|||||||||76
1726487090000|2024-09-16 11:44:50|||||||||3
1726487100000|2024-09-16 11:45:00|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|51
1726487110000|2024-09-16 11:45:10|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|56
1726487120000|2024-09-16 11:45:20|4839.11|4837.61|4840.11|4838.61|4840.11|4838.61|4839.11|4837.61|39
1726487130000|2024-09-16 11:45:30|||||||||28
1726487140000|2024-09-16 11:45:40|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4840.11|4838.61|115
1726487150000|2024-09-16 11:45:50|4840.61|4839.11|4840.11|4838.61|4841.11|4839.61|4840.11|4838.61|27
1726487160000|2024-09-16 11:46:00|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|46
1726487170000|2024-09-16 11:46:10|||||||||65
1726487180000|2024-09-16 11:46:20|||||||||37
1726487190000|2024-09-16 11:46:30|||||||||69
1726487200000|2024-09-16 11:46:40|||||||||129
1726487210000|2024-09-16 11:46:50|||||||||57
1726487220000|2024-09-16 11:47:00|||||||||263
1726487250000|2024-09-16 11:47:30|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|154
1726487260000|2024-09-16 11:47:40|||||||||221
1726487280000|2024-09-16 11:48:00|||||||||2
1726487290000|2024-09-16 11:48:10|||||||||2
1726487310000|2024-09-16 11:48:30|||||||||17
1726487320000|2024-09-16 11:48:40|||||||||1008
1726487330000|2024-09-16 11:48:50|||||||||4
1726487340000|2024-09-16 11:49:00|||||||||74
1726487350000|2024-09-16 11:49:10|||||||||66
1726487360000|2024-09-16 11:49:20|||||||||4
1726487370000|2024-09-16 11:49:30|||||||||19
1726487400000|2024-09-16 11:50:00|4841.61|4840.11|4841.11|4839.61|4841.61|4840.11|4841.11|4839.61|94
1726487410000|2024-09-16 11:50:10|||||||||84
1726487420000|2024-09-16 11:50:20|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|21
1726487430000|2024-09-16 11:50:30|4841.61|4840.11|4841.11|4839.61|4841.61|4840.11|4841.11|4839.61|357
1726487440000|2024-09-16 11:50:40|4842.11|4840.61|4843.11|4841.61|4843.11|4841.61|4842.11|4840.61|230
1726487450000|2024-09-16 11:50:50|||||||||3
1726487460000|2024-09-16 11:51:00|||||||||99
1726487470000|2024-09-16 11:51:10|||||||||4
1726487490000|2024-09-16 11:51:30|||||||||136
1726487500000|2024-09-16 11:51:40|||||||||26
1726487510000|2024-09-16 11:51:50|||||||||15033
1726487520000|2024-09-16 11:52:00|4842.61|4841.11|4842.11|4840.61|4842.61|4841.11|4842.11|4840.61|59
1726487530000|2024-09-16 11:52:10|4842.61|4841.11|4842.11|4840.61|4843.11|4841.61|4842.11|4840.61|229
1726487540000|2024-09-16 11:52:20|||||||||23
1726487550000|2024-09-16 11:52:30|||||||||36
1726487560000|2024-09-16 11:52:40|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|151
1726487570000|2024-09-16 11:52:50|4842.11|4840.61|4841.61|4840.11|4842.11|4840.61|4841.61|4840.11|63
1726487580000|2024-09-16 11:53:00|4841.11|4839.61|4842.11|4840.61|4842.11|4840.61|4841.11|4839.61|18
1726487590000|2024-09-16 11:53:10|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|45
1726487600000|2024-09-16 11:53:20|||||||||1
1726487620000|2024-09-16 11:53:40|||||||||76
1726487630000|2024-09-16 11:53:50|||||||||406
1726487640000|2024-09-16 11:54:00|||||||||4035
1726487650000|2024-09-16 11:54:10|||||||||1
1726487660000|2024-09-16 11:54:20|||||||||7445
1726487670000|2024-09-16 11:54:30|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|4841.61|4840.11|106
1726487680000|2024-09-16 11:54:40|4842.11|4840.61|4841.11|4839.61|4842.11|4840.61|4841.11|4839.61|91
1726487690000|2024-09-16 11:54:50|||||||||4
1726487700000|2024-09-16 11:55:00|||||||||38
1726487710000|2024-09-16 11:55:10|||||||||64
1726487720000|2024-09-16 11:55:20|||||||||1
1726487730000|2024-09-16 11:55:30|||||||||16
1726487740000|2024-09-16 11:55:40|||||||||3
1726487750000|2024-09-16 11:55:50|||||||||2
1726487760000|2024-09-16 11:56:00|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|134
1726487770000|2024-09-16 11:56:10|||||||||55
1726487780000|2024-09-16 11:56:20|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|183
1726487790000|2024-09-16 11:56:30|4839.61|4838.11|4839.11|4837.61|4840.11|4838.61|4839.11|4837.61|36
1726487800000|2024-09-16 11:56:40|||||||||66
1726487810000|2024-09-16 11:56:50|||||||||2
1726487820000|2024-09-16 11:57:00|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|795
1726487830000|2024-09-16 11:57:10|4841.11|4839.61|4841.11|4839.61|4842.11|4840.61|4840.11|4838.61|535
1726487840000|2024-09-16 11:57:20|||||||||384
1726487850000|2024-09-16 11:57:30|4840.11|4838.61|4841.11|4839.61|4841.11|4839.61|4840.11|4838.61|144
1726487870000|2024-09-16 11:57:50|||||||||2
1726487880000|2024-09-16 11:58:00|4840.61|4839.11|4841.11|4839.61|4841.11|4839.61|4840.11|4838.61|292
1726487890000|2024-09-16 11:58:10|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|85
1726487900000|2024-09-16 11:58:20|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|54
1726487910000|2024-09-16 11:58:30|||||||||179
1726487920000|2024-09-16 11:58:40|||||||||210
1726487930000|2024-09-16 11:58:50|||||||||1
1726487940000|2024-09-16 11:59:00|||||||||1
1726487950000|2024-09-16 11:59:10|||||||||3
1726487960000|2024-09-16 11:59:20|4840.11|4838.61|4840.11|4838.61|4841.11|4839.61|4840.11|4838.61|367
1726487970000|2024-09-16 11:59:30|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|37
1726487980000|2024-09-16 11:59:40|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|236
1726487990000|2024-09-16 11:59:50|4841.61|4840.11|4842.11|4840.61|4842.11|4840.61|4841.11|4839.61|121
1726488000000|2024-09-16 12:00:00|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|295
1726488010000|2024-09-16 12:00:10|4840.11|4838.61|4840.11|4838.61|4840.61|4839.11|4840.11|4838.61|236
1726488020000|2024-09-16 12:00:20|||||||||249
1726488030000|2024-09-16 12:00:30|||||||||10
1726488040000|2024-09-16 12:00:40|4841.11|4839.61|4840.11|4838.61|4841.11|4839.61|4840.11|4838.61|574
1726488050000|2024-09-16 12:00:50|||||||||13
1726488060000|2024-09-16 12:01:00|4839.61|4838.11|4839.11|4837.61|4840.11|4838.61|4839.11|4837.61|220
1726488070000|2024-09-16 12:01:10|||||||||16
1726488080000|2024-09-16 12:01:20|||||||||191
1726488100000|2024-09-16 12:01:40|||||||||19
1726488110000|2024-09-16 12:01:50|||||||||912
1726488120000|2024-09-16 12:02:00|4838.61|4837.11|4839.11|4837.61|4839.11|4837.61|4838.61|4837.11|19
1726488130000|2024-09-16 12:02:10|||||||||1
1726488140000|2024-09-16 12:02:20|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|151
1726488150000|2024-09-16 12:02:30|||||||||68
1726488170000|2024-09-16 12:02:50|4838.61|4837.11|4839.11|4837.61|4839.11|4837.61|4838.61|4837.11|409
1726488180000|2024-09-16 12:03:00|||||||||80
1726488190000|2024-09-16 12:03:10|||||||||1
1726488200000|2024-09-16 12:03:20|||||||||101
1726488210000|2024-09-16 12:03:30|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|135
1726488220000|2024-09-16 12:03:40|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|125
1726488230000|2024-09-16 12:03:50|||||||||1
1726488240000|2024-09-16 12:04:00|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|222
1726488250000|2024-09-16 12:04:10|||||||||3
1726488260000|2024-09-16 12:04:20|||||||||6
1726488270000|2024-09-16 12:04:30|4841.11|4839.61|4840.11|4838.61|4841.11|4839.61|4840.11|4838.61|72
1726488280000|2024-09-16 12:04:40|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|53
1726488300000|2024-09-16 12:05:00|||||||||87
1726488310000|2024-09-16 12:05:10|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|45
1726488320000|2024-09-16 12:05:20|4840.61|4839.11|4840.11|4838.61|4840.61|4839.11|4840.11|4838.61|21
1726488330000|2024-09-16 12:05:30|||||||||291
1726488340000|2024-09-16 12:05:40|||||||||258
1726488350000|2024-09-16 12:05:50|||||||||3
1726488360000|2024-09-16 12:06:00|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|4839.61|4838.11|66
1726488370000|2024-09-16 12:06:10|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|13
1726488380000|2024-09-16 12:06:20|||||||||10
1726488390000|2024-09-16 12:06:30|||||||||3
1726488400000|2024-09-16 12:06:40|||||||||178
1726488410000|2024-09-16 12:06:50|||||||||200
1726488420000|2024-09-16 12:07:00|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|122
1726488430000|2024-09-16 12:07:10|||||||||5
1726488440000|2024-09-16 12:07:20|||||||||590
1726488450000|2024-09-16 12:07:30|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|4841.11|4839.61|194
1726488460000|2024-09-16 12:07:40|||||||||4
1726488470000|2024-09-16 12:07:50|4841.61|4840.11|4842.11|4840.61|4842.11|4840.61|4841.61|4840.11|79
1726488480000|2024-09-16 12:08:00|||||||||338
1726488490000|2024-09-16 12:08:10|||||||||1
1726488500000|2024-09-16 12:08:20|||||||||2048
1726488510000|2024-09-16 12:08:30|||||||||14
1726488520000|2024-09-16 12:08:40|||||||||2
1726488530000|2024-09-16 12:08:50|||||||||23
1726488540000|2024-09-16 12:09:00|||||||||183
1726488550000|2024-09-16 12:09:10|4841.11|4839.61|4842.11|4840.61|4842.11|4840.61|4841.11|4839.61|15170
1726488570000|2024-09-16 12:09:30|||||||||1
1726488580000|2024-09-16 12:09:40|4842.61|4841.11|4843.11|4841.61|4843.11|4841.61|4842.11|4840.61|107
1726488590000|2024-09-16 12:09:50|4842.61|4841.11|4843.11|4841.61|4843.11|4841.61|4842.61|4841.11|118
1726488600000|2024-09-16 12:10:00|4842.11|4840.61|4842.11|4840.61|4843.11|4841.61|4842.11|4840.61|7980
1726488610000|2024-09-16 12:10:10|4842.61|4841.11|4842.11|4840.61|4842.61|4841.11|4842.11|4840.61|37
1726488620000|2024-09-16 12:10:20|4843.11|4841.61|4843.11|4841.61|4843.11|4841.61|4843.11|4841.61|1506
1726488630000|2024-09-16 12:10:30|||||||||325
1726488640000|2024-09-16 12:10:40|||||||||76
1726488650000|2024-09-16 12:10:50|||||||||26
1726488660000|2024-09-16 12:11:00|4842.11|4840.61|4843.11|4841.61|4843.11|4841.61|4842.11|4840.61|55
1726488670000|2024-09-16 12:11:10|||||||||323
1726488680000|2024-09-16 12:11:20|||||||||67
1726488690000|2024-09-16 12:11:30|4844.11|4842.61|4844.11|4842.61|4844.11|4842.61|4844.11|4842.61|95
1726488700000|2024-09-16 12:11:40|||||||||14
1726488710000|2024-09-16 12:11:50|||||||||1
1726488720000|2024-09-16 12:12:00|||||||||18
1726488730000|2024-09-16 12:12:10|||||||||9
1726488740000|2024-09-16 12:12:20|||||||||2
1726488750000|2024-09-16 12:12:30|||||||||25
1726488760000|2024-09-16 12:12:40|||||||||64
1726488770000|2024-09-16 12:12:50|||||||||3
1726488780000|2024-09-16 12:13:00|4843.11|4841.61|4843.11|4841.61|4843.11|4841.61|4843.11|4841.61|82
1726488790000|2024-09-16 12:13:10|4844.11|4842.61|4844.11|4842.61|4844.11|4842.61|4843.11|4841.61|238
1726488800000|2024-09-16 12:13:20|4843.11|4841.61|4843.11|4841.61|4844.11|4842.61|4843.11|4841.61|71
1726488810000|2024-09-16 12:13:30|||||||||154
1726488820000|2024-09-16 12:13:40|||||||||2
1726488830000|2024-09-16 12:13:50|||||||||143
1726488840000|2024-09-16 12:14:00|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|4842.11|4840.61|473
1726488850000|2024-09-16 12:14:10|4843.11|4841.61|4842.11|4840.61|4843.11|4841.61|4842.11|4840.61|136
1726488860000|2024-09-16 12:14:20|||||||||7
1726488880000|2024-09-16 12:14:40|||||||||1002
1726488890000|2024-09-16 12:14:50|||||||||3
1726488900000|2024-09-16 12:15:00|||||||||4
1726488910000|2024-09-16 12:15:10|||||||||9
1726488920000|2024-09-16 12:15:20|||||||||57
1726488930000|2024-09-16 12:15:30|||||||||22071
1726488940000|2024-09-16 12:15:40|||||||||18
1726488950000|2024-09-16 12:15:50|4841.61|4840.11|4841.11|4839.61|4841.61|4840.11|4841.11|4839.61|288
1726488960000|2024-09-16 12:16:00|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|58
1726488970000|2024-09-16 12:16:10|||||||||120
1726488980000|2024-09-16 12:16:20|||||||||18
1726488990000|2024-09-16 12:16:30|||||||||69
1726489000000|2024-09-16 12:16:40|||||||||50
1726489010000|2024-09-16 12:16:50|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|67
1726489020000|2024-09-16 12:17:00|||||||||5
1726489030000|2024-09-16 12:17:10|||||||||2
1726489040000|2024-09-16 12:17:20|||||||||71
1726489050000|2024-09-16 12:17:30|||||||||1018
1726489060000|2024-09-16 12:17:40|||||||||174
1726489070000|2024-09-16 12:17:50|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|357
1726489080000|2024-09-16 12:18:00|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|167
1726489090000|2024-09-16 12:18:10|||||||||9
1726489100000|2024-09-16 12:18:20|4840.11|4838.61|4839.11|4837.61|4840.11|4838.61|4839.11|4837.61|91
1726489110000|2024-09-16 12:18:30|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|4840.11|4838.61|227
1726489120000|2024-09-16 12:18:40|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|198
1726489130000|2024-09-16 12:18:50|4839.61|4838.11|4839.11|4837.61|4840.11|4838.61|4839.11|4837.61|248
1726489140000|2024-09-16 12:19:00|4838.11|4836.61|4839.11|4837.61|4839.11|4837.61|4838.11|4836.61|617
1726489150000|2024-09-16 12:19:10|4839.61|4838.11|4840.11|4838.61|4840.11|4838.61|4839.11|4837.61|265
1726489160000|2024-09-16 12:19:20|4839.11|4837.61|4839.11|4837.61|4840.11|4838.61|4839.11|4837.61|520
1726489170000|2024-09-16 12:19:30|||||||||391
1726489180000|2024-09-16 12:19:40|||||||||57
1726489190000|2024-09-16 12:19:50|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|66
1726489200000|2024-09-16 12:20:00|||||||||765
1726489210000|2024-09-16 12:20:10|||||||||320
1726489220000|2024-09-16 12:20:20|||||||||2
1726489230000|2024-09-16 12:20:30|||||||||13
1726489240000|2024-09-16 12:20:40|||||||||3
1726489250000|2024-09-16 12:20:50|||||||||17
1726489260000|2024-09-16 12:21:00|||||||||31
1726489270000|2024-09-16 12:21:10|||||||||62
1726489280000|2024-09-16 12:21:20|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|179
1726489290000|2024-09-16 12:21:30|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|500
1726489300000|2024-09-16 12:21:40|4837.11|4835.61|4836.11|4834.61|4837.11|4835.61|4836.11|4834.61|517
1726489310000|2024-09-16 12:21:50|||||||||156
1726489320000|2024-09-16 12:22:00|||||||||181
1726489330000|2024-09-16 12:22:10|||||||||23
1726489340000|2024-09-16 12:22:20|||||||||125
1726489350000|2024-09-16 12:22:30|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|274
1726489360000|2024-09-16 12:22:40|||||||||6
1726489370000|2024-09-16 12:22:50|||||||||3
1726489380000|2024-09-16 12:23:00|||||||||83
1726489390000|2024-09-16 12:23:10|||||||||48
1726489410000|2024-09-16 12:23:30|||||||||3
1726489420000|2024-09-16 12:23:40|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|80
1726489430000|2024-09-16 12:23:50|4833.11|4831.61|4834.11|4832.61|4834.11|4832.61|4833.11|4831.61|286
1726489440000|2024-09-16 12:24:00|4833.11|4831.61|4833.61|4832.11|4834.11|4832.61|4833.11|4831.61|152
1726489450000|2024-09-16 12:24:10|4834.11|4832.61|4833.11|4831.61|4834.11|4832.61|4833.11|4831.61|181
1726489460000|2024-09-16 12:24:20|||||||||226
1726489470000|2024-09-16 12:24:30|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|480
1726489480000|2024-09-16 12:24:40|||||||||217
1726489490000|2024-09-16 12:24:50|||||||||105
1726489500000|2024-09-16 12:25:00|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|402
1726489510000|2024-09-16 12:25:10|||||||||118
1726489520000|2024-09-16 12:25:20|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|177
1726489530000|2024-09-16 12:25:30|||||||||7
1726489540000|2024-09-16 12:25:40|4831.11|4829.61|4831.11|4829.61|4831.61|4830.11|4831.11|4829.61|430
1726489550000|2024-09-16 12:25:50|4831.61|4830.11|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|7573
1726489560000|2024-09-16 12:26:00|4833.11|4831.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|139
1726489570000|2024-09-16 12:26:10|||||||||66
1726489580000|2024-09-16 12:26:20|||||||||153
1726489590000|2024-09-16 12:26:30|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4832.61|4831.11|168
1726489600000|2024-09-16 12:26:40|||||||||79
1726489610000|2024-09-16 12:26:50|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|563
1726489620000|2024-09-16 12:27:00|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|174
1726489630000|2024-09-16 12:27:10|||||||||141
1726489640000|2024-09-16 12:27:20|||||||||63
1726489650000|2024-09-16 12:27:30|||||||||29
1726489660000|2024-09-16 12:27:40|4833.61|4832.11|4834.11|4832.61|4834.11|4832.61|4833.61|4832.11|180
1726489670000|2024-09-16 12:27:50|||||||||197
1726489680000|2024-09-16 12:28:00|4834.61|4833.11|4835.11|4833.61|4835.11|4833.61|4834.61|4833.11|169
1726489690000|2024-09-16 12:28:10|4834.61|4833.11|4835.11|4833.61|4835.11|4833.61|4834.61|4833.11|101
1726489700000|2024-09-16 12:28:20|4834.11|4832.61|4834.11|4832.61|4835.11|4833.61|4834.11|4832.61|184
1726489710000|2024-09-16 12:28:30|4834.61|4833.11|4834.61|4833.11|4834.61|4833.11|4834.11|4832.61|369
1726489720000|2024-09-16 12:28:40|4834.11|4832.61|4834.61|4833.11|4835.11|4833.61|4834.11|4832.61|29
1726489730000|2024-09-16 12:28:50|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|186
1726489740000|2024-09-16 12:29:00|||||||||46
1726489750000|2024-09-16 12:29:10|||||||||89
1726489760000|2024-09-16 12:29:20|||||||||60
1726489770000|2024-09-16 12:29:30|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|279
1726489780000|2024-09-16 12:29:40|||||||||73
1726489790000|2024-09-16 12:29:50|||||||||158
1726489800000|2024-09-16 12:30:00|||||||||26
1726489810000|2024-09-16 12:30:10|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|310
1726489820000|2024-09-16 12:30:20|||||||||17
1726489830000|2024-09-16 12:30:30|4834.11|4832.61|4833.11|4831.61|4834.11|4832.61|4833.11|4831.61|371
1726489840000|2024-09-16 12:30:40|||||||||187
1726489850000|2024-09-16 12:30:50|4834.11|4832.61|4833.11|4831.61|4834.11|4832.61|4833.11|4831.61|274
1726489860000|2024-09-16 12:31:00|||||||||59
1726489870000|2024-09-16 12:31:10|||||||||18
1726489880000|2024-09-16 12:31:20|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|481
1726489890000|2024-09-16 12:31:30|||||||||26
1726489900000|2024-09-16 12:31:40|||||||||79
1726489910000|2024-09-16 12:31:50|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|56
1726489920000|2024-09-16 12:32:00|4831.61|4830.11|4831.11|4829.61|4831.61|4830.11|4831.11|4829.61|154
1726489930000|2024-09-16 12:32:10|||||||||1
1726489940000|2024-09-16 12:32:20|4832.11|4830.61|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|81
1726489950000|2024-09-16 12:32:30|||||||||66
1726489960000|2024-09-16 12:32:40|||||||||2
1726489970000|2024-09-16 12:32:50|4830.11|4828.61|4831.11|4829.61|4831.11|4829.61|4830.11|4828.61|250
1726489980000|2024-09-16 12:33:00|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|245
1726489990000|2024-09-16 12:33:10|4831.11|4829.61|4830.11|4828.61|4831.11|4829.61|4830.11|4828.61|16
1726490000000|2024-09-16 12:33:20|||||||||24
1726490010000|2024-09-16 12:33:30|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|82
1726490020000|2024-09-16 12:33:40|4832.11|4830.61|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|270
1726490030000|2024-09-16 12:33:50|||||||||431
1726490040000|2024-09-16 12:34:00|4830.11|4828.61|4831.11|4829.61|4831.11|4829.61|4830.11|4828.61|285
1726490050000|2024-09-16 12:34:10|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|4830.61|4829.11|94
1726490060000|2024-09-16 12:34:20|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4830.61|4829.11|4
1726490070000|2024-09-16 12:34:30|||||||||549
1726490080000|2024-09-16 12:34:40|||||||||5
1726490090000|2024-09-16 12:34:50|||||||||17
1726490100000|2024-09-16 12:35:00|||||||||185
1726490110000|2024-09-16 12:35:10|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|319
1726490120000|2024-09-16 12:35:20|||||||||115
1726490130000|2024-09-16 12:35:30|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|75
1726490140000|2024-09-16 12:35:40|||||||||82
1726490150000|2024-09-16 12:35:50|4834.11|4832.61|4833.11|4831.61|4834.11|4832.61|4833.11|4831.61|269
1726490160000|2024-09-16 12:36:00|||||||||420
1726490170000|2024-09-16 12:36:10|4832.11|4830.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|176
1726490180000|2024-09-16 12:36:20|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|344
1726490190000|2024-09-16 12:36:30|||||||||195
1726490200000|2024-09-16 12:36:40|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|124
1726490210000|2024-09-16 12:36:50|||||||||35
1726490220000|2024-09-16 12:37:00|4833.61|4832.11|4834.11|4832.61|4834.11|4832.61|4833.61|4832.11|12
1726490230000|2024-09-16 12:37:10|||||||||442
1726490240000|2024-09-16 12:37:20|||||||||162
1726490250000|2024-09-16 12:37:30|||||||||37
1726490260000|2024-09-16 12:37:40|||||||||168
1726490270000|2024-09-16 12:37:50|4834.61|4833.11|4834.11|4832.61|4835.11|4833.61|4834.11|4832.61|206
1726490280000|2024-09-16 12:38:00|||||||||3461
1726490290000|2024-09-16 12:38:10|||||||||82
1726490300000|2024-09-16 12:38:20|||||||||116
1726490310000|2024-09-16 12:38:30|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|47
1726490320000|2024-09-16 12:38:40|||||||||61
1726490330000|2024-09-16 12:38:50|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|175
1726490340000|2024-09-16 12:39:00|4835.61|4834.11|4835.11|4833.61|4835.61|4834.11|4835.11|4833.61|140
1726490350000|2024-09-16 12:39:10|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|37
1726490360000|2024-09-16 12:39:20|4835.11|4833.61|4834.11|4832.61|4835.11|4833.61|4834.11|4832.61|90
1726490370000|2024-09-16 12:39:30|4834.61|4833.11|4834.11|4832.61|4835.11|4833.61|4834.11|4832.61|240
1726490380000|2024-09-16 12:39:40|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|20
1726490390000|2024-09-16 12:39:50|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|42
1726490400000|2024-09-16 12:40:00|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|459
1726490410000|2024-09-16 12:40:10|||||||||60
1726490420000|2024-09-16 12:40:20|||||||||128
1726490430000|2024-09-16 12:40:30|4832.61|4831.11|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|222
1726490440000|2024-09-16 12:40:40|||||||||1
1726490450000|2024-09-16 12:40:50|4834.11|4832.61|4833.11|4831.61|4834.11|4832.61|4833.11|4831.61|73
1726490460000|2024-09-16 12:41:00|4832.11|4830.61|4832.61|4831.11|4833.11|4831.61|4832.11|4830.61|111
1726490470000|2024-09-16 12:41:10|4832.11|4830.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|48
1726490480000|2024-09-16 12:41:20|||||||||2499
1726490490000|2024-09-16 12:41:30|||||||||253
1726490500000|2024-09-16 12:41:40|||||||||10
1726490510000|2024-09-16 12:41:50|||||||||60
1726490520000|2024-09-16 12:42:00|4831.11|4829.61|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|115
1726490530000|2024-09-16 12:42:10|4831.61|4830.11|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|20
1726490540000|2024-09-16 12:42:20|||||||||2
1726490550000|2024-09-16 12:42:30|4831.11|4829.61|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|148
1726490560000|2024-09-16 12:42:40|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|109
1726490570000|2024-09-16 12:42:50|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|97
1726490580000|2024-09-16 12:43:00|4832.11|4830.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|267
1726490590000|2024-09-16 12:43:10|||||||||25
1726490600000|2024-09-16 12:43:20|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|45
1726490610000|2024-09-16 12:43:30|||||||||15
1726490620000|2024-09-16 12:43:40|4832.61|4831.11|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|253
1726490630000|2024-09-16 12:43:50|||||||||29
1726490640000|2024-09-16 12:44:00|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|4832.61|4831.11|73
1726490650000|2024-09-16 12:44:10|4833.11|4831.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|199
1726490660000|2024-09-16 12:44:20|||||||||63
1726490670000|2024-09-16 12:44:30|||||||||4
1726490680000|2024-09-16 12:44:40|4833.11|4831.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|138
1726490690000|2024-09-16 12:44:50|||||||||132
1726490700000|2024-09-16 12:45:00|||||||||315
1726490710000|2024-09-16 12:45:10|4833.11|4831.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|2327
1726490720000|2024-09-16 12:45:20|4832.61|4831.11|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|1
1726490730000|2024-09-16 12:45:30|||||||||12
1726490740000|2024-09-16 12:45:40|||||||||86
1726490750000|2024-09-16 12:45:50|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|276
1726490760000|2024-09-16 12:46:00|4831.11|4829.61|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|104
1726490770000|2024-09-16 12:46:10|||||||||130
1726490780000|2024-09-16 12:46:20|||||||||22
1726490790000|2024-09-16 12:46:30|4831.61|4830.11|4831.11|4829.61|4831.61|4830.11|4831.11|4829.61|222
1726490800000|2024-09-16 12:46:40|4831.61|4830.11|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|63
1726490810000|2024-09-16 12:46:50|||||||||183
1726490820000|2024-09-16 12:47:00|||||||||167
1726490830000|2024-09-16 12:47:10|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|116
1726490840000|2024-09-16 12:47:20|||||||||50205
1726490850000|2024-09-16 12:47:30|||||||||51
1726490860000|2024-09-16 12:47:40|4830.61|4829.11|4830.11|4828.61|4830.61|4829.11|4830.11|4828.61|28
1726490870000|2024-09-16 12:47:50|||||||||697
1726490880000|2024-09-16 12:48:00|||||||||187
1726490890000|2024-09-16 12:48:10|||||||||5
1726490900000|2024-09-16 12:48:20|||||||||58
1726490910000|2024-09-16 12:48:30|||||||||238
1726490920000|2024-09-16 12:48:40|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|172
1726490930000|2024-09-16 12:48:50|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|218
1726490940000|2024-09-16 12:49:00|4830.61|4829.11|4831.11|4829.61|4831.11|4829.61|4830.61|4829.11|20
1726490950000|2024-09-16 12:49:10|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|16735
1726490960000|2024-09-16 12:49:20|4829.11|4827.61|4829.11|4827.61|4829.11|4827.61|4829.11|4827.61|149
1726490970000|2024-09-16 12:49:30|4829.61|4828.11|4829.11|4827.61|4830.11|4828.61|4829.11|4827.61|123
1726490980000|2024-09-16 12:49:40|4829.61|4828.11|4830.11|4828.61|4830.11|4828.61|4829.11|4827.61|22
1726490990000|2024-09-16 12:49:50|||||||||78
1726491000000|2024-09-16 12:50:00|||||||||346
1726491010000|2024-09-16 12:50:10|4830.61|4829.11|4830.11|4828.61|4830.61|4829.11|4830.11|4828.61|249
1726491020000|2024-09-16 12:50:20|||||||||340
1726491030000|2024-09-16 12:50:30|4829.11|4827.61|4829.11|4827.61|4829.11|4827.61|4829.11|4827.61|93
1726491040000|2024-09-16 12:50:40|||||||||5
1726491050000|2024-09-16 12:50:50|4830.11|4828.61|4829.11|4827.61|4830.11|4828.61|4829.11|4827.61|239
1726491060000|2024-09-16 12:51:00|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|36
1726491070000|2024-09-16 12:51:10|4829.61|4828.11|4829.11|4827.61|4829.61|4828.11|4829.11|4827.61|26
1726491080000|2024-09-16 12:51:20|||||||||116
1726491090000|2024-09-16 12:51:30|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4829.11|4827.61|23
1726491100000|2024-09-16 12:51:40|||||||||17
1726491110000|2024-09-16 12:51:50|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|141
1726491120000|2024-09-16 12:52:00|||||||||27
1726491130000|2024-09-16 12:52:10|||||||||11
1726491140000|2024-09-16 12:52:20|4830.61|4829.11|4831.11|4829.61|4831.11|4829.61|4830.11|4828.61|233
1726491150000|2024-09-16 12:52:30|||||||||61
1726491160000|2024-09-16 12:52:40|4832.11|4830.61|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|144
1726491170000|2024-09-16 12:52:50|4832.11|4830.61|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|122
1726491180000|2024-09-16 12:53:00|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|12
1726491190000|2024-09-16 12:53:10|||||||||1
1726491200000|2024-09-16 12:53:20|4832.61|4831.11|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|62
1726491210000|2024-09-16 12:53:30|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|71
1726491220000|2024-09-16 12:53:40|||||||||227
1726491230000|2024-09-16 12:53:50|4832.61|4831.11|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|73
1726491240000|2024-09-16 12:54:00|||||||||201
1726491250000|2024-09-16 12:54:10|||||||||3
1726491260000|2024-09-16 12:54:20|||||||||492
1726491270000|2024-09-16 12:54:30|||||||||254
1726491280000|2024-09-16 12:54:40|||||||||6
1726491290000|2024-09-16 12:54:50|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|60
1726491300000|2024-09-16 12:55:00|4832.11|4830.61|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|3070
1726491310000|2024-09-16 12:55:10|||||||||18
1726491320000|2024-09-16 12:55:20|4831.61|4830.11|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|93
1726491330000|2024-09-16 12:55:30|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|4831.61|4830.11|42
1726491340000|2024-09-16 12:55:40|4831.11|4829.61|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|51
1726491350000|2024-09-16 12:55:50|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|571
1726491360000|2024-09-16 12:56:00|||||||||1
1726491370000|2024-09-16 12:56:10|4832.11|4830.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|19
1726491380000|2024-09-16 12:56:20|4832.61|4831.11|4832.11|4830.61|4832.61|4831.11|4832.11|4830.61|90
1726491390000|2024-09-16 12:56:30|4832.61|4831.11|4833.11|4831.61|4833.11|4831.61|4832.61|4831.11|123
1726491400000|2024-09-16 12:56:40|||||||||2788
1726491410000|2024-09-16 12:56:50|4832.61|4831.11|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|119
1726491420000|2024-09-16 12:57:00|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|79
1726491430000|2024-09-16 12:57:10|||||||||4
1726491440000|2024-09-16 12:57:20|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|38
1726491450000|2024-09-16 12:57:30|||||||||179
1726491460000|2024-09-16 12:57:40|||||||||13
1726491470000|2024-09-16 12:57:50|||||||||45
1726491480000|2024-09-16 12:58:00|||||||||76
1726491490000|2024-09-16 12:58:10|||||||||72
1726491500000|2024-09-16 12:58:20|4833.61|4832.11|4833.11|4831.61|4834.11|4832.61|4833.11|4831.61|111
1726491510000|2024-09-16 12:58:30|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|21
1726491520000|2024-09-16 12:58:40|4833.11|4831.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|78
1726491530000|2024-09-16 12:58:50|||||||||204
1726491540000|2024-09-16 12:59:00|||||||||35
1726491550000|2024-09-16 12:59:10|||||||||17
1726491560000|2024-09-16 12:59:20|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|108
1726491570000|2024-09-16 12:59:30|4834.11|4832.61|4833.11|4831.61|4834.11|4832.61|4833.11|4831.61|263
1726491580000|2024-09-16 12:59:40|||||||||3
1726491590000|2024-09-16 12:59:50|||||||||113
1726491600000|2024-09-16 13:00:00|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|30
1726491610000|2024-09-16 13:00:10|||||||||2
1726491620000|2024-09-16 13:00:20|||||||||81
1726491630000|2024-09-16 13:00:30|||||||||14
1726491640000|2024-09-16 13:00:40|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|133
1726491650000|2024-09-16 13:00:50|||||||||28
1726491660000|2024-09-16 13:01:00|||||||||360
1726491670000|2024-09-16 13:01:10|||||||||286
1726491680000|2024-09-16 13:01:20|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|79
1726491690000|2024-09-16 13:01:30|||||||||19
1726491700000|2024-09-16 13:01:40|||||||||4
1726491710000|2024-09-16 13:01:50|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|88
1726491720000|2024-09-16 13:02:00|||||||||178
1726491730000|2024-09-16 13:02:10|||||||||201
1726491740000|2024-09-16 13:02:20|||||||||74
1726491750000|2024-09-16 13:02:30|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|79
1726491760000|2024-09-16 13:02:40|4832.61|4831.11|4832.11|4830.61|4832.61|4831.11|4832.11|4830.61|121
1726491770000|2024-09-16 13:02:50|||||||||142
1726491780000|2024-09-16 13:03:00|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|124
1726491790000|2024-09-16 13:03:10|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|170
1726491800000|2024-09-16 13:03:20|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|1048
1726491810000|2024-09-16 13:03:30|||||||||15
1726491820000|2024-09-16 13:03:40|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|79
1726491840000|2024-09-16 13:04:00|||||||||17
1726491850000|2024-09-16 13:04:10|||||||||20
1726491860000|2024-09-16 13:04:20|||||||||3321
1726491870000|2024-09-16 13:04:30|||||||||14
1726491880000|2024-09-16 13:04:40|||||||||1
1726491890000|2024-09-16 13:04:50|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|125
1726491900000|2024-09-16 13:05:00|||||||||95
1726491910000|2024-09-16 13:05:10|||||||||15
1726491920000|2024-09-16 13:05:20|4831.61|4830.11|4832.11|4830.61|4832.11|4830.61|4831.61|4830.11|272
1726491930000|2024-09-16 13:05:30|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|23
1726491940000|2024-09-16 13:05:40|||||||||3
1726491950000|2024-09-16 13:05:50|||||||||124
1726491960000|2024-09-16 13:06:00|||||||||1
1726491970000|2024-09-16 13:06:10|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|1097
1726491980000|2024-09-16 13:06:20|||||||||82
1726492000000|2024-09-16 13:06:40|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|117
1726492010000|2024-09-16 13:06:50|4830.61|4829.11|4830.11|4828.61|4830.61|4829.11|4830.11|4828.61|4115
1726492020000|2024-09-16 13:07:00|||||||||101
1726492030000|2024-09-16 13:07:10|||||||||6
1726492040000|2024-09-16 13:07:20|||||||||54
1726492050000|2024-09-16 13:07:30|4829.11|4827.61|4829.11|4827.61|4829.11|4827.61|4829.11|4827.61|215
1726492060000|2024-09-16 13:07:40|||||||||581
1726492070000|2024-09-16 13:07:50|||||||||18
1726492080000|2024-09-16 13:08:00|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|91
1726492090000|2024-09-16 13:08:10|||||||||18
1726492100000|2024-09-16 13:08:20|4829.61|4828.11|4829.11|4827.61|4830.11|4828.61|4829.11|4827.61|10
1726492110000|2024-09-16 13:08:30|||||||||2
1726492120000|2024-09-16 13:08:40|4829.61|4828.11|4829.11|4827.61|4829.61|4828.11|4829.11|4827.61|26
1726492130000|2024-09-16 13:08:50|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|66
1726492140000|2024-09-16 13:09:00|||||||||331
1726492150000|2024-09-16 13:09:10|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|198
1726492160000|2024-09-16 13:09:20|4830.61|4829.11|4831.11|4829.61|4831.11|4829.61|4830.61|4829.11|124
1726492170000|2024-09-16 13:09:30|||||||||4
1726492180000|2024-09-16 13:09:40|||||||||14
1726492190000|2024-09-16 13:09:50|4831.61|4830.11|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|187
1726492200000|2024-09-16 13:10:00|||||||||22
1726492210000|2024-09-16 13:10:10|||||||||3
1726492220000|2024-09-16 13:10:20|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|58
1726492230000|2024-09-16 13:10:30|||||||||64
1726492240000|2024-09-16 13:10:40|||||||||21
1726492260000|2024-09-16 13:11:00|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|227
1726492270000|2024-09-16 13:11:10|||||||||40
1726492280000|2024-09-16 13:11:20|||||||||9
1726492290000|2024-09-16 13:11:30|||||||||49
1726492300000|2024-09-16 13:11:40|||||||||3
1726492310000|2024-09-16 13:11:50|||||||||205
1726492320000|2024-09-16 13:12:00|4832.61|4831.11|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|63
1726492330000|2024-09-16 13:12:10|||||||||121
1726492350000|2024-09-16 13:12:30|||||||||27
1726492360000|2024-09-16 13:12:40|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|159
1726492370000|2024-09-16 13:12:50|||||||||2
1726492380000|2024-09-16 13:13:00|||||||||8
1726492390000|2024-09-16 13:13:10|4831.61|4830.11|4832.11|4830.61|4832.11|4830.61|4831.61|4830.11|159
1726492400000|2024-09-16 13:13:20|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|66
1726492420000|2024-09-16 13:13:40|||||||||5
1726492430000|2024-09-16 13:13:50|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|61
1726492440000|2024-09-16 13:14:00|||||||||396
1726492460000|2024-09-16 13:14:20|||||||||15
1726492470000|2024-09-16 13:14:30|||||||||110
1726492480000|2024-09-16 13:14:40|||||||||30
1726492490000|2024-09-16 13:14:50|||||||||6
1726492500000|2024-09-16 13:15:00|||||||||7
1726492510000|2024-09-16 13:15:10|||||||||16
1726492520000|2024-09-16 13:15:20|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|974
1726492530000|2024-09-16 13:15:30|||||||||57
1726492540000|2024-09-16 13:15:40|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|62
1726492550000|2024-09-16 13:15:50|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|646
1726492560000|2024-09-16 13:16:00|||||||||4
1726492570000|2024-09-16 13:16:10|||||||||77
1726492580000|2024-09-16 13:16:20|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|47
1726492590000|2024-09-16 13:16:30|||||||||131
1726492600000|2024-09-16 13:16:40|||||||||6
1726492610000|2024-09-16 13:16:50|||||||||4
1726492620000|2024-09-16 13:17:00|4834.11|4832.61|4833.11|4831.61|4834.11|4832.61|4833.11|4831.61|39
1726492630000|2024-09-16 13:17:10|4833.61|4832.11|4833.11|4831.61|4834.11|4832.61|4833.11|4831.61|1406
1726492640000|2024-09-16 13:17:20|||||||||437
1726492650000|2024-09-16 13:17:30|||||||||5023
1726492660000|2024-09-16 13:17:40|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|142
1726492670000|2024-09-16 13:17:50|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|463
1726492680000|2024-09-16 13:18:00|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|101
1726492690000|2024-09-16 13:18:10|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|59
1726492700000|2024-09-16 13:18:20|||||||||52
1726492710000|2024-09-16 13:18:30|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|286
1726492720000|2024-09-16 13:18:40|||||||||2
1726492730000|2024-09-16 13:18:50|||||||||395
1726492740000|2024-09-16 13:19:00|4831.61|4830.11|4830.61|4829.11|4831.61|4830.11|4830.11|4828.61|100
1726492750000|2024-09-16 13:19:10|4830.11|4828.61|4830.11|4828.61|4830.61|4829.11|4830.11|4828.61|1106
1726492760000|2024-09-16 13:19:20|4831.11|4829.61|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|834
1726492770000|2024-09-16 13:19:30|||||||||12
1726492780000|2024-09-16 13:19:40|||||||||2235
1726492790000|2024-09-16 13:19:50|||||||||12
1726492800000|2024-09-16 13:20:00|||||||||132
1726492810000|2024-09-16 13:20:10|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|364
1726492820000|2024-09-16 13:20:20|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4831.61|4830.11|211
1726492830000|2024-09-16 13:20:30|||||||||187
1726492840000|2024-09-16 13:20:40|||||||||54
1726492850000|2024-09-16 13:20:50|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|94
1726492860000|2024-09-16 13:21:00|||||||||142
1726492870000|2024-09-16 13:21:10|||||||||55
1726492880000|2024-09-16 13:21:20|4832.11|4830.61|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|218
1726492890000|2024-09-16 13:21:30|||||||||31
1726492900000|2024-09-16 13:21:40|||||||||13
1726492910000|2024-09-16 13:21:50|4832.11|4830.61|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|314
1726492920000|2024-09-16 13:22:00|||||||||29
1726492930000|2024-09-16 13:22:10|||||||||32
1726492940000|2024-09-16 13:22:20|4830.61|4829.11|4831.11|4829.61|4831.11|4829.61|4830.11|4828.61|165
1726492950000|2024-09-16 13:22:30|4830.61|4829.11|4831.11|4829.61|4831.11|4829.61|4830.61|4829.11|55
1726492960000|2024-09-16 13:22:40|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|232
1726492970000|2024-09-16 13:22:50|4831.11|4829.61|4830.61|4829.11|4831.11|4829.61|4830.61|4829.11|53
1726492980000|2024-09-16 13:23:00|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|66
1726492990000|2024-09-16 13:23:10|||||||||130
1726493000000|2024-09-16 13:23:20|||||||||30
1726493010000|2024-09-16 13:23:30|||||||||118
1726493020000|2024-09-16 13:23:40|4829.11|4827.61|4830.11|4828.61|4830.11|4828.61|4829.11|4827.61|2255
1726493030000|2024-09-16 13:23:50|4829.61|4828.11|4830.11|4828.61|4830.11|4828.61|4829.61|4828.11|15
1726493040000|2024-09-16 13:24:00|||||||||248
1726493050000|2024-09-16 13:24:10|||||||||40
1726493060000|2024-09-16 13:24:20|||||||||36
1726493070000|2024-09-16 13:24:30|||||||||48
1726493080000|2024-09-16 13:24:40|||||||||53
1726493090000|2024-09-16 13:24:50|||||||||2441
1726493100000|2024-09-16 13:25:00|||||||||73
1726493110000|2024-09-16 13:25:10|4830.61|4829.11|4831.11|4829.61|4831.11|4829.61|4830.61|4829.11|102
1726493120000|2024-09-16 13:25:20|||||||||90
1726493130000|2024-09-16 13:25:30|||||||||130
1726493140000|2024-09-16 13:25:40|4830.61|4829.11|4831.11|4829.61|4831.11|4829.61|4830.61|4829.11|93
1726493150000|2024-09-16 13:25:50|||||||||15
1726493160000|2024-09-16 13:26:00|||||||||2740
1726493170000|2024-09-16 13:26:10|||||||||382
1726493180000|2024-09-16 13:26:20|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|4832.11|4830.61|154
1726493190000|2024-09-16 13:26:30|||||||||408
1726493200000|2024-09-16 13:26:40|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|163
1726493210000|2024-09-16 13:26:50|||||||||346
1726493220000|2024-09-16 13:27:00|||||||||180
1726493230000|2024-09-16 13:27:10|||||||||1948
1726493240000|2024-09-16 13:27:20|||||||||28
1726493250000|2024-09-16 13:27:30|||||||||116
1726493260000|2024-09-16 13:27:40|||||||||18
1726493270000|2024-09-16 13:27:50|4832.11|4830.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|339
1726493280000|2024-09-16 13:28:00|||||||||68
1726493290000|2024-09-16 13:28:10|||||||||35
1726493300000|2024-09-16 13:28:20|4831.61|4830.11|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|103
1726493310000|2024-09-16 13:28:30|||||||||22
1726493320000|2024-09-16 13:28:40|||||||||27
1726493330000|2024-09-16 13:28:50|||||||||23
1726493340000|2024-09-16 13:29:00|4831.11|4829.61|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|182
1726493350000|2024-09-16 13:29:10|4831.61|4830.11|4832.11|4830.61|4832.11|4830.61|4831.11|4829.61|3246
1726493360000|2024-09-16 13:29:20|||||||||66
1726493370000|2024-09-16 13:29:30|4832.61|4831.11|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|257
1726493380000|2024-09-16 13:29:40|||||||||14
1726493390000|2024-09-16 13:29:50|||||||||168
1726493400000|2024-09-16 13:30:00|4833.11|4831.61|4832.11|4830.61|4834.11|4832.61|4832.11|4830.61|1426
1726493410000|2024-09-16 13:30:10|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|174
1726493420000|2024-09-16 13:30:20|4830.11|4828.61|4831.11|4829.61|4831.11|4829.61|4830.11|4828.61|716
1726493430000|2024-09-16 13:30:30|4830.11|4828.61|4831.11|4829.61|4831.11|4829.61|4830.11|4828.61|360
1726493440000|2024-09-16 13:30:40|4830.11|4828.61|4831.11|4829.61|4831.11|4829.61|4830.11|4828.61|289
1726493450000|2024-09-16 13:30:50|4830.11|4828.61|4831.11|4829.61|4831.11|4829.61|4830.11|4828.61|1104
1726493460000|2024-09-16 13:31:00|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|176
1726493470000|2024-09-16 13:31:10|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|159
1726493480000|2024-09-16 13:31:20|||||||||156
1726493490000|2024-09-16 13:31:30|4834.11|4832.61|4834.11|4832.61|4835.11|4833.61|4834.11|4832.61|316
1726493500000|2024-09-16 13:31:40|||||||||52
1726493510000|2024-09-16 13:31:50|4833.11|4831.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|225
1726493520000|2024-09-16 13:32:00|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|2271
1726493530000|2024-09-16 13:32:10|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4833.61|4832.11|112
1726493540000|2024-09-16 13:32:20|4833.61|4832.11|4834.11|4832.61|4834.11|4832.61|4833.11|4831.61|72
1726493550000|2024-09-16 13:32:30|4834.61|4833.11|4834.11|4832.61|4835.11|4833.61|4834.11|4832.61|81
1726493560000|2024-09-16 13:32:40|||||||||6
1726493570000|2024-09-16 13:32:50|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|82
1726493580000|2024-09-16 13:33:00|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|98
1726493590000|2024-09-16 13:33:10|4833.11|4831.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|428
1726493600000|2024-09-16 13:33:20|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|79
1726493610000|2024-09-16 13:33:30|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|761
1726493620000|2024-09-16 13:33:40|4829.61|4828.11|4829.11|4827.61|4830.11|4828.61|4829.11|4827.61|365
1726493630000|2024-09-16 13:33:50|4830.11|4828.61|4829.11|4827.61|4830.11|4828.61|4829.11|4827.61|1224
1726493640000|2024-09-16 13:34:00|4828.11|4826.61|4830.11|4828.61|4830.11|4828.61|4828.11|4826.61|467
1726493650000|2024-09-16 13:34:10|||||||||50
1726493660000|2024-09-16 13:34:20|4831.11|4829.61|4830.11|4828.61|4831.11|4829.61|4830.11|4828.61|528
1726493670000|2024-09-16 13:34:30|||||||||143
1726493680000|2024-09-16 13:34:40|4829.61|4828.11|4830.11|4828.61|4830.11|4828.61|4829.11|4827.61|58
1726493690000|2024-09-16 13:34:50|4829.61|4828.11|4829.11|4827.61|4829.61|4828.11|4829.11|4827.61|50
1726493700000|2024-09-16 13:35:00|4828.11|4826.61|4828.11|4826.61|4828.11|4826.61|4828.11|4826.61|103
1726493710000|2024-09-16 13:35:10|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|716
1726493720000|2024-09-16 13:35:20|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|167
1726493730000|2024-09-16 13:35:30|||||||||193
1726493740000|2024-09-16 13:35:40|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|750
1726493750000|2024-09-16 13:35:50|4826.11|4824.61|4828.11|4826.61|4828.11|4826.61|4826.11|4824.61|590
1726493760000|2024-09-16 13:36:00|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|138
1726493770000|2024-09-16 13:36:10|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|172
1726493780000|2024-09-16 13:36:20|4827.11|4825.61|4826.11|4824.61|4827.11|4825.61|4826.11|4824.61|373
1726493790000|2024-09-16 13:36:30|||||||||123
1726493800000|2024-09-16 13:36:40|||||||||28
1726493810000|2024-09-16 13:36:50|4827.11|4825.61|4825.11|4823.61|4827.11|4825.61|4825.11|4823.61|651
1726493820000|2024-09-16 13:37:00|4824.11|4822.61|4826.11|4824.61|4826.11|4824.61|4824.11|4822.61|1109
1726493830000|2024-09-16 13:37:10|4825.11|4823.61|4824.11|4822.61|4825.11|4823.61|4824.11|4822.61|140
1726493840000|2024-09-16 13:37:20|||||||||245
1726493850000|2024-09-16 13:37:30|||||||||42
1726493860000|2024-09-16 13:37:40|||||||||933
1726493870000|2024-09-16 13:37:50|||||||||457
1726493880000|2024-09-16 13:38:00|4823.11|4821.61|4824.11|4822.61|4824.11|4822.61|4823.11|4821.61|243
1726493890000|2024-09-16 13:38:10|4825.11|4823.61|4825.11|4823.61|4825.11|4823.61|4825.11|4823.61|3057
1726493900000|2024-09-16 13:38:20|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|422
1726493910000|2024-09-16 13:38:30|4825.11|4823.61|4826.11|4824.61|4826.11|4824.61|4825.11|4823.61|195
1726493920000|2024-09-16 13:38:40|4825.11|4823.61|4826.11|4824.61|4826.11|4824.61|4825.11|4823.61|188
1726493930000|2024-09-16 13:38:50|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|4826.11|4824.61|310
1726493940000|2024-09-16 13:39:00|4828.11|4826.61|4828.11|4826.61|4828.11|4826.61|4828.11|4826.61|47
1726493950000|2024-09-16 13:39:10|4827.11|4825.61|4827.11|4825.61|4828.11|4826.61|4827.11|4825.61|214
1726493960000|2024-09-16 13:39:20|4828.11|4826.61|4828.11|4826.61|4828.11|4826.61|4827.61|4826.11|63
1726493970000|2024-09-16 13:39:30|4827.61|4826.11|4828.11|4826.61|4828.11|4826.61|4827.11|4825.61|152
1726493980000|2024-09-16 13:39:40|4827.11|4825.61|4828.11|4826.61|4828.11|4826.61|4827.11|4825.61|147
1726493990000|2024-09-16 13:39:50|4827.61|4826.11|4827.11|4825.61|4828.11|4826.61|4827.11|4825.61|333
1726494000000|2024-09-16 13:40:00|4826.61|4825.11|4827.11|4825.61|4827.11|4825.61|4826.11|4824.61|289
1726494010000|2024-09-16 13:40:10|4826.61|4825.11|4826.11|4824.61|4826.61|4825.11|4826.11|4824.61|297
1726494020000|2024-09-16 13:40:20|||||||||206
1726494030000|2024-09-16 13:40:30|||||||||71
1726494040000|2024-09-16 13:40:40|||||||||268
1726494050000|2024-09-16 13:40:50|4825.11|4823.61|4825.11|4823.61|4826.11|4824.61|4825.11|4823.61|199
1726494060000|2024-09-16 13:41:00|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|4825.11|4823.61|247
1726494070000|2024-09-16 13:41:10|||||||||81
1726494080000|2024-09-16 13:41:20|4826.61|4825.11|4826.11|4824.61|4827.11|4825.61|4826.11|4824.61|81
1726494090000|2024-09-16 13:41:30|||||||||29
1726494100000|2024-09-16 13:41:40|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|202
1726494110000|2024-09-16 13:41:50|4828.11|4826.61|4827.11|4825.61|4828.11|4826.61|4827.11|4825.61|101
1726494120000|2024-09-16 13:42:00|||||||||116
1726494130000|2024-09-16 13:42:10|4827.61|4826.11|4827.11|4825.61|4828.11|4826.61|4827.11|4825.61|216
1726494140000|2024-09-16 13:42:20|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|130
1726494150000|2024-09-16 13:42:30|4827.11|4825.61|4826.11|4824.61|4827.11|4825.61|4826.11|4824.61|116
1726494160000|2024-09-16 13:42:40|||||||||707
1726494170000|2024-09-16 13:42:50|4825.11|4823.61|4825.11|4823.61|4825.11|4823.61|4825.11|4823.61|38
1726494180000|2024-09-16 13:43:00|||||||||168
1726494190000|2024-09-16 13:43:10|4826.11|4824.61|4825.11|4823.61|4826.11|4824.61|4825.11|4823.61|76
1726494200000|2024-09-16 13:43:20|4824.61|4823.11|4825.11|4823.61|4825.11|4823.61|4824.11|4822.61|53
1726494210000|2024-09-16 13:43:30|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|4825.11|4823.61|263
1726494220000|2024-09-16 13:43:40|4825.61|4824.11|4826.11|4824.61|4826.11|4824.61|4825.61|4824.11|164
1726494230000|2024-09-16 13:43:50|4825.11|4823.61|4825.11|4823.61|4825.11|4823.61|4825.11|4823.61|235
1726494240000|2024-09-16 13:44:00|4824.11|4822.61|4824.11|4822.61|4825.11|4823.61|4824.11|4822.61|453
1726494250000|2024-09-16 13:44:10|||||||||28
1726494260000|2024-09-16 13:44:20|||||||||166
1726494270000|2024-09-16 13:44:30|4825.11|4823.61|4824.11|4822.61|4825.11|4823.61|4824.11|4822.61|618
1726494280000|2024-09-16 13:44:40|4823.11|4821.61|4822.11|4820.61|4823.11|4821.61|4822.11|4820.61|403
1726494290000|2024-09-16 13:44:50|||||||||70
1726494300000|2024-09-16 13:45:00|4821.11|4819.61|4822.11|4820.61|4822.11|4820.61|4821.11|4819.61|668
1726494310000|2024-09-16 13:45:10|4823.11|4821.61|4823.11|4821.61|4823.11|4821.61|4823.11|4821.61|705
1726494320000|2024-09-16 13:45:20|4823.61|4822.11|4823.11|4821.61|4823.61|4822.11|4823.11|4821.61|416
1726494330000|2024-09-16 13:45:30|4823.61|4822.11|4823.61|4822.11|4824.11|4822.61|4823.11|4821.61|443
1726494340000|2024-09-16 13:45:40|4823.11|4821.61|4824.11|4822.61|4824.11|4822.61|4823.11|4821.61|146
1726494350000|2024-09-16 13:45:50|4823.11|4821.61|4822.11|4820.61|4823.11|4821.61|4822.11|4820.61|404
1726494360000|2024-09-16 13:46:00|4821.11|4819.61|4822.11|4820.61|4822.11|4820.61|4821.11|4819.61|365
1726494370000|2024-09-16 13:46:10|4821.61|4820.11|4822.11|4820.61|4822.11|4820.61|4821.61|4820.11|379
1726494380000|2024-09-16 13:46:20|4821.61|4820.11|4821.11|4819.61|4822.11|4820.61|4821.11|4819.61|362
1726494390000|2024-09-16 13:46:30|||||||||285
1726494400000|2024-09-16 13:46:40|4821.61|4820.11|4822.11|4820.61|4822.11|4820.61|4821.11|4819.61|266
1726494410000|2024-09-16 13:46:50|||||||||1425
1726494420000|2024-09-16 13:47:00|4823.11|4821.61|4823.11|4821.61|4823.11|4821.61|4822.11|4820.61|523
1726494430000|2024-09-16 13:47:10|4824.11|4822.61|4823.11|4821.61|4824.11|4822.61|4823.11|4821.61|273
1726494440000|2024-09-16 13:47:20|||||||||126
1726494450000|2024-09-16 13:47:30|4824.11|4822.61|4825.11|4823.61|4825.11|4823.61|4824.11|4822.61|371
1726494460000|2024-09-16 13:47:40|||||||||22
1726494470000|2024-09-16 13:47:50|||||||||120
1726494480000|2024-09-16 13:48:00|4824.11|4822.61|4824.11|4822.61|4824.11|4822.61|4824.11|4822.61|24138
1726494490000|2024-09-16 13:48:10|||||||||15
1726494500000|2024-09-16 13:48:20|4825.11|4823.61|4826.11|4824.61|4826.11|4824.61|4825.11|4823.61|8725
1726494510000|2024-09-16 13:48:30|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|4826.11|4824.61|354
1726494520000|2024-09-16 13:48:40|||||||||7
1726494530000|2024-09-16 13:48:50|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|4826.11|4824.61|276
1726494540000|2024-09-16 13:49:00|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|4827.11|4825.61|61
1726494550000|2024-09-16 13:49:10|4828.11|4826.61|4828.11|4826.61|4828.11|4826.61|4828.11|4826.61|295
1726494560000|2024-09-16 13:49:20|4829.11|4827.61|4828.61|4827.11|4829.11|4827.61|4828.61|4827.11|371
1726494570000|2024-09-16 13:49:30|4829.11|4827.61|4828.11|4826.61|4829.11|4827.61|4828.11|4826.61|791
1726494580000|2024-09-16 13:49:40|||||||||4107
1726494590000|2024-09-16 13:49:50|||||||||253
1726494600000|2024-09-16 13:50:00|4829.11|4827.61|4829.11|4827.61|4829.11|4827.61|4829.11|4827.61|286
1726494610000|2024-09-16 13:50:10|4829.61|4828.11|4830.11|4828.61|4830.11|4828.61|4829.11|4827.61|102
1726494620000|2024-09-16 13:50:20|4829.11|4827.61|4831.11|4829.61|4831.11|4829.61|4829.11|4827.61|428
1726494630000|2024-09-16 13:50:30|||||||||153
1726494640000|2024-09-16 13:50:40|4832.11|4830.61|4831.11|4829.61|4832.11|4830.61|4830.11|4828.61|962
1726494650000|2024-09-16 13:50:50|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|4830.11|4828.61|850
1726494660000|2024-09-16 13:51:00|||||||||101
1726494670000|2024-09-16 13:51:10|||||||||20
1726494680000|2024-09-16 13:51:20|4829.11|4827.61|4830.11|4828.61|4830.11|4828.61|4829.11|4827.61|2588
1726494690000|2024-09-16 13:51:30|||||||||729
1726494700000|2024-09-16 13:51:40|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|163
1726494710000|2024-09-16 13:51:50|||||||||101
1726494720000|2024-09-16 13:52:00|4832.11|4830.61|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|746
1726494730000|2024-09-16 13:52:10|4833.11|4831.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|109
1726494740000|2024-09-16 13:52:20|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|74
1726494750000|2024-09-16 13:52:30|||||||||39
1726494760000|2024-09-16 13:52:40|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4833.11|4831.61|369
1726494770000|2024-09-16 13:52:50|||||||||917
1726494780000|2024-09-16 13:53:00|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|200
1726494790000|2024-09-16 13:53:10|4836.11|4834.61|4835.61|4834.11|4836.11|4834.61|4835.61|4834.11|330
1726494800000|2024-09-16 13:53:20|4836.11|4834.61|4835.11|4833.61|4836.11|4834.61|4835.11|4833.61|89
1726494810000|2024-09-16 13:53:30|4836.11|4834.61|4835.11|4833.61|4836.11|4834.61|4835.11|4833.61|514
1726494820000|2024-09-16 13:53:40|||||||||127
1726494830000|2024-09-16 13:53:50|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|324
1726494840000|2024-09-16 13:54:00|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4834.11|4832.61|238
1726494850000|2024-09-16 13:54:10|4836.11|4834.61|4835.11|4833.61|4836.11|4834.61|4835.11|4833.61|257
1726494860000|2024-09-16 13:54:20|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|316
1726494870000|2024-09-16 13:54:30|||||||||164
1726494880000|2024-09-16 13:54:40|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|4836.11|4834.61|838
1726494890000|2024-09-16 13:54:50|4836.61|4835.11|4837.11|4835.61|4837.11|4835.61|4836.61|4835.11|218
1726494900000|2024-09-16 13:55:00|4836.11|4834.61|4836.11|4834.61|4836.61|4835.11|4835.11|4833.61|7291
1726494910000|2024-09-16 13:55:10|4835.61|4834.11|4835.11|4833.61|4836.11|4834.61|4835.11|4833.61|4165
1726494920000|2024-09-16 13:55:20|||||||||127
1726494930000|2024-09-16 13:55:30|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|72
1726494940000|2024-09-16 13:55:40|||||||||94
1726494950000|2024-09-16 13:55:50|4834.61|4833.11|4834.11|4832.61|4835.11|4833.61|4834.11|4832.61|5102
1726494960000|2024-09-16 13:56:00|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4834.11|4832.61|63
1726494970000|2024-09-16 13:56:10|4834.11|4832.61|4835.11|4833.61|4835.11|4833.61|4834.11|4832.61|148
1726494980000|2024-09-16 13:56:20|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|71
1726494990000|2024-09-16 13:56:30|4834.61|4833.11|4835.11|4833.61|4835.11|4833.61|4834.11|4832.61|84
1726495000000|2024-09-16 13:56:40|4836.11|4834.61|4837.11|4835.61|4837.11|4835.61|4836.11|4834.61|204
1726495010000|2024-09-16 13:56:50|4836.61|4835.11|4836.11|4834.61|4837.11|4835.61|4836.11|4834.61|385
1726495020000|2024-09-16 13:57:00|||||||||22880
1726495030000|2024-09-16 13:57:10|4837.11|4835.61|4836.11|4834.61|4837.11|4835.61|4836.11|4834.61|434
1726495040000|2024-09-16 13:57:20|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|1513
1726495050000|2024-09-16 13:57:30|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|159
1726495060000|2024-09-16 13:57:40|4835.11|4833.61|4836.11|4834.61|4836.11|4834.61|4835.11|4833.61|104
1726495070000|2024-09-16 13:57:50|||||||||138
1726495080000|2024-09-16 13:58:00|4835.61|4834.11|4836.11|4834.61|4836.11|4834.61|4835.61|4834.11|98
1726495090000|2024-09-16 13:58:10|4835.61|4834.11|4836.11|4834.61|4836.11|4834.61|4835.61|4834.11|147
1726495100000|2024-09-16 13:58:20|4835.61|4834.11|4836.11|4834.61|4836.11|4834.61|4835.11|4833.61|220
1726495110000|2024-09-16 13:58:30|||||||||2481
1726495120000|2024-09-16 13:58:40|||||||||8
1726495130000|2024-09-16 13:58:50|||||||||2616
1726495140000|2024-09-16 13:59:00|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|104
1726495150000|2024-09-16 13:59:10|||||||||7
1726495160000|2024-09-16 13:59:20|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|128
1726495180000|2024-09-16 13:59:40|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|179
1726495190000|2024-09-16 13:59:50|||||||||154
1726495200000|2024-09-16 14:00:00|4836.11|4834.61|4837.11|4835.61|4837.11|4835.61|4836.11|4834.61|84
1726495210000|2024-09-16 14:00:10|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|98
1726495220000|2024-09-16 14:00:20|4837.11|4835.61|4838.11|4836.61|4838.11|4836.61|4837.11|4835.61|181
1726495230000|2024-09-16 14:00:30|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|100
1726495240000|2024-09-16 14:00:40|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|43
1726495250000|2024-09-16 14:00:50|4835.61|4834.11|4835.11|4833.61|4836.11|4834.61|4835.11|4833.61|131
1726495260000|2024-09-16 14:01:00|4836.11|4834.61|4835.11|4833.61|4836.11|4834.61|4835.11|4833.61|120
1726495270000|2024-09-16 14:01:10|||||||||77
1726495280000|2024-09-16 14:01:20|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|88
1726495290000|2024-09-16 14:01:30|||||||||82
1726495300000|2024-09-16 14:01:40|4835.61|4834.11|4835.61|4834.11|4836.11|4834.61|4835.11|4833.61|295
1726495310000|2024-09-16 14:01:50|4835.11|4833.61|4835.11|4833.61|4836.11|4834.61|4835.11|4833.61|700
1726495320000|2024-09-16 14:02:00|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|70
1726495330000|2024-09-16 14:02:10|4833.11|4831.61|4833.11|4831.61|4833.61|4832.11|4833.11|4831.61|212
1726495340000|2024-09-16 14:02:20|4833.61|4832.11|4832.11|4830.61|4833.61|4832.11|4832.11|4830.61|196
1726495350000|2024-09-16 14:02:30|4832.61|4831.11|4832.11|4830.61|4833.11|4831.61|4832.11|4830.61|58
1726495360000|2024-09-16 14:02:40|||||||||2
1726495370000|2024-09-16 14:02:50|4831.61|4830.11|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|174
1726495380000|2024-09-16 14:03:00|4832.11|4830.61|4831.11|4829.61|4832.11|4830.61|4831.11|4829.61|81
1726495390000|2024-09-16 14:03:10|4830.11|4828.61|4829.11|4827.61|4830.11|4828.61|4829.11|4827.61|276
1726495400000|2024-09-16 14:03:20|4829.61|4828.11|4829.11|4827.61|4830.11|4828.61|4828.11|4826.61|317
1726495410000|2024-09-16 14:03:30|4830.11|4828.61|4829.11|4827.61|4830.11|4828.61|4829.11|4827.61|811
1726495420000|2024-09-16 14:03:40|4829.61|4828.11|4830.11|4828.61|4830.11|4828.61|4829.11|4827.61|199
1726495430000|2024-09-16 14:03:50|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|4831.11|4829.61|274
1726495440000|2024-09-16 14:04:00|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|285
1726495450000|2024-09-16 14:04:10|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|58
1726495460000|2024-09-16 14:04:20|4832.11|4830.61|4833.11|4831.61|4833.11|4831.61|4832.11|4830.61|94
1726495470000|2024-09-16 14:04:30|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|4834.11|4832.61|690
1726495480000|2024-09-16 14:04:40|||||||||860
1726495490000|2024-09-16 14:04:50|||||||||41
1726495500000|2024-09-16 14:05:00|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|117
1726495510000|2024-09-16 14:05:10|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|276
1726495520000|2024-09-16 14:05:20|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|4835.11|4833.61|239
1726495530000|2024-09-16 14:05:30|4834.61|4833.11|4835.11|4833.61|4835.11|4833.61|4834.61|4833.11|92
1726495540000|2024-09-16 14:05:40|4836.11|4834.61|4835.11|4833.61|4836.11|4834.61|4835.11|4833.61|40
1726495550000|2024-09-16 14:05:50|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|4836.11|4834.61|49
1726495560000|2024-09-16 14:06:00|4835.11|4833.61|4836.11|4834.61|4836.11|4834.61|4835.11|4833.61|265
1726495570000|2024-09-16 14:06:10|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|111
1726495580000|2024-09-16 14:06:20|||||||||14
1726495590000|2024-09-16 14:06:30|4836.11|4834.61|4836.11|4834.61|4837.11|4835.61|4836.11|4834.61|136
1726495600000|2024-09-16 14:06:40|4836.61|4835.11|4837.11|4835.61|4837.11|4835.61|4836.11|4834.61|299
1726495610000|2024-09-16 14:06:50|4836.61|4835.11|4837.11|4835.61|4837.11|4835.61|4836.61|4835.11|33
1726495620000|2024-09-16 14:07:00|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|83
1726495630000|2024-09-16 14:07:10|4837.11|4835.61|4838.11|4836.61|4838.11|4836.61|4837.11|4835.61|120
1726495640000|2024-09-16 14:07:20|||||||||1058
1726495650000|2024-09-16 14:07:30|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4838.11|4836.61|412
1726495660000|2024-09-16 14:07:40|4838.11|4836.61|4837.61|4836.11|4838.11|4836.61|4837.61|4836.11|258
1726495670000|2024-09-16 14:07:50|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|4837.11|4835.61|446
1726495680000|2024-09-16 14:08:00|4839.11|4837.61|4839.11|4837.61|4839.11|4837.61|4838.11|4836.61|766
1726495690000|2024-09-16 14:08:10|||||||||155
1726495700000|2024-09-16 14:08:20|||||||||10
1726495710000|2024-09-16 14:08:30|||||||||155
1726495720000|2024-09-16 14:08:40|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|4838.11|4836.61|313
1726495730000|2024-09-16 14:08:50|||||||||443
1726495740000|2024-09-16 14:09:00|||||||||64
1726495750000|2024-09-16 14:09:10|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|4837.11|4835.61|172
1726495760000|2024-09-16 14:09:20|4836.11|4834.61|4837.11|4835.61|4837.11|4835.61|4836.11|4834.61|395
1726495770000|2024-09-16 14:09:30|4836.11|4834.61|4837.11|4835.61|4837.11|4835.61|4836.11|4834.61|33
1726495780000|2024-09-16 14:09:40|4838.11|4836.61|4837.11|4835.61|4838.11|4836.61|4837.11|4835.61|255
1726495790000|2024-09-16 14:09:50|4838.11|4836.61|4837.11|4835.61|4838.11|4836.61|4837.11|4835.61|336
1726495800000|2024-09-16 14:10:00|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|74
1726495810000|2024-09-16 14:10:10|4837.78|4836.28|4835.78|4834.28|4837.78|4836.28|4835.78|4834.28|320
1726495820000|2024-09-16 14:10:20|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|512
1726495830000|2024-09-16 14:10:30|4837.78|4836.28|4837.78|4836.28|4837.78|4836.28|4837.78|4836.28|404
1726495840000|2024-09-16 14:10:40|4838.28|4836.78|4837.78|4836.28|4838.78|4837.28|4837.78|4836.28|217
1726495850000|2024-09-16 14:10:50|4838.28|4836.78|4838.78|4837.28|4838.78|4837.28|4838.28|4836.78|311
1726495860000|2024-09-16 14:11:00|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|214
1726495870000|2024-09-16 14:11:10|4838.78|4837.28|4838.78|4837.28|4838.78|4837.28|4838.78|4837.28|296
1726495880000|2024-09-16 14:11:20|4837.78|4836.28|4837.78|4836.28|4838.78|4837.28|4837.78|4836.28|245
1726495890000|2024-09-16 14:11:30|4838.78|4837.28|4837.78|4836.28|4838.78|4837.28|4837.78|4836.28|359
1726495900000|2024-09-16 14:11:40|4838.78|4837.28|4837.78|4836.28|4838.78|4837.28|4837.78|4836.28|422
1726495910000|2024-09-16 14:11:50|4838.78|4837.28|4837.78|4836.28|4838.78|4837.28|4837.78|4836.28|5713
1726495920000|2024-09-16 14:12:00|||||||||69
1726495930000|2024-09-16 14:12:10|4836.78|4835.28|4837.78|4836.28|4837.78|4836.28|4836.78|4835.28|648
1726495940000|2024-09-16 14:12:20|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|161
1726495950000|2024-09-16 14:12:30|4837.78|4836.28|4836.78|4835.28|4837.78|4836.28|4836.78|4835.28|599
1726495960000|2024-09-16 14:12:40|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|225
1726495970000|2024-09-16 14:12:50|||||||||823
1726495980000|2024-09-16 14:13:00|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|737
1726495990000|2024-09-16 14:13:10|4833.78|4832.28|4833.78|4832.28|4834.78|4833.28|4833.78|4832.28|274
1726496000000|2024-09-16 14:13:20|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|440
1726496010000|2024-09-16 14:13:30|4833.78|4832.28|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|237
1726496020000|2024-09-16 14:13:40|4833.78|4832.28|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|518
1726496030000|2024-09-16 14:13:50|||||||||82
1726496040000|2024-09-16 14:14:00|4833.78|4832.28|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|274
1726496050000|2024-09-16 14:14:10|4834.28|4832.78|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|263
1726496060000|2024-09-16 14:14:20|4834.28|4832.78|4834.28|4832.78|4834.78|4833.28|4833.78|4832.28|63
1726496070000|2024-09-16 14:14:30|4833.78|4832.28|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|109
1726496080000|2024-09-16 14:14:40|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|198
1726496090000|2024-09-16 14:14:50|||||||||339
1726496100000|2024-09-16 14:15:00|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|123
1726496110000|2024-09-16 14:15:10|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|209
1726496120000|2024-09-16 14:15:20|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|238
1726496130000|2024-09-16 14:15:30|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|199
1726496140000|2024-09-16 14:15:40|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|291
1726496150000|2024-09-16 14:15:50|||||||||42
1726496160000|2024-09-16 14:16:00|4836.28|4834.78|4836.78|4835.28|4836.78|4835.28|4836.28|4834.78|268
1726496170000|2024-09-16 14:16:10|||||||||98
1726496180000|2024-09-16 14:16:20|4836.28|4834.78|4835.78|4834.28|4836.78|4835.28|4835.78|4834.28|364
1726496190000|2024-09-16 14:16:30|||||||||26
1726496200000|2024-09-16 14:16:40|||||||||43
1726496210000|2024-09-16 14:16:50|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|281
1726496220000|2024-09-16 14:17:00|4835.78|4834.28|4835.78|4834.28|4836.78|4835.28|4835.78|4834.28|79
1726496230000|2024-09-16 14:17:10|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|42
1726496240000|2024-09-16 14:17:20|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|132
1726496250000|2024-09-16 14:17:30|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|7032
1726496260000|2024-09-16 14:17:40|||||||||84
1726496270000|2024-09-16 14:17:50|||||||||177
1726496280000|2024-09-16 14:18:00|||||||||67
1726496290000|2024-09-16 14:18:10|||||||||10
1726496300000|2024-09-16 14:18:20|4837.78|4836.28|4836.78|4835.28|4837.78|4836.28|4836.78|4835.28|376
1726496310000|2024-09-16 14:18:30|4837.28|4835.78|4837.78|4836.28|4837.78|4836.28|4837.28|4835.78|115
1726496320000|2024-09-16 14:18:40|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|211
1726496330000|2024-09-16 14:18:50|||||||||558
1726496340000|2024-09-16 14:19:00|4837.28|4835.78|4837.78|4836.28|4837.78|4836.28|4837.28|4835.78|503
1726496350000|2024-09-16 14:19:10|4836.78|4835.28|4836.78|4835.28|4837.78|4836.28|4836.78|4835.28|157
1726496360000|2024-09-16 14:19:20|4837.28|4835.78|4837.78|4836.28|4837.78|4836.28|4836.78|4835.28|679
1726496370000|2024-09-16 14:19:30|4836.78|4835.28|4835.78|4834.28|4836.78|4835.28|4835.78|4834.28|453
1726496380000|2024-09-16 14:19:40|4836.28|4834.78|4836.78|4835.28|4836.78|4835.28|4835.78|4834.28|4602
1726496390000|2024-09-16 14:19:50|||||||||64
1726496400000|2024-09-16 14:20:00|4835.78|4834.28|4836.78|4835.28|4836.78|4835.28|4835.78|4834.28|60
1726496410000|2024-09-16 14:20:10|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4834.78|4833.28|184
1726496420000|2024-09-16 14:20:20|4835.28|4833.78|4835.78|4834.28|4835.78|4834.28|4834.78|4833.28|64
1726496430000|2024-09-16 14:20:30|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4835.78|4834.28|82
1726496440000|2024-09-16 14:20:40|4835.78|4834.28|4836.28|4834.78|4836.78|4835.28|4835.78|4834.28|37
1726496450000|2024-09-16 14:20:50|4835.78|4834.28|4833.78|4832.28|4835.78|4834.28|4833.78|4832.28|168
1726496460000|2024-09-16 14:21:00|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|112
1726496470000|2024-09-16 14:21:10|4835.28|4833.78|4835.78|4834.28|4835.78|4834.28|4835.28|4833.78|230
1726496480000|2024-09-16 14:21:20|4835.28|4833.78|4835.78|4834.28|4835.78|4834.28|4834.78|4833.28|54
1726496490000|2024-09-16 14:21:30|||||||||557
1726496500000|2024-09-16 14:21:40|||||||||384
1726496510000|2024-09-16 14:21:50|||||||||6107
1726496520000|2024-09-16 14:22:00|4835.28|4833.78|4835.78|4834.28|4835.78|4834.28|4835.28|4833.78|68
1726496530000|2024-09-16 14:22:10|||||||||2
1726496540000|2024-09-16 14:22:20|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|547
1726496550000|2024-09-16 14:22:30|||||||||34
1726496560000|2024-09-16 14:22:40|4837.28|4835.78|4836.78|4835.28|4837.28|4835.78|4836.78|4835.28|309
1726496570000|2024-09-16 14:22:50|||||||||16
1726496580000|2024-09-16 14:23:00|4835.78|4834.28|4836.78|4835.28|4836.78|4835.28|4835.78|4834.28|188
1726496590000|2024-09-16 14:23:10|4836.28|4834.78|4836.78|4835.28|4836.78|4835.28|4835.78|4834.28|85
1726496600000|2024-09-16 14:23:20|4835.78|4834.28|4836.28|4834.78|4836.78|4835.28|4835.78|4834.28|176
1726496610000|2024-09-16 14:23:30|4835.78|4834.28|4835.78|4834.28|4836.78|4835.28|4835.78|4834.28|86
1726496620000|2024-09-16 14:23:40|4835.28|4833.78|4835.78|4834.28|4835.78|4834.28|4834.78|4833.28|148
1726496630000|2024-09-16 14:23:50|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|65
1726496640000|2024-09-16 14:24:00|||||||||66
1726496650000|2024-09-16 14:24:10|4834.28|4832.78|4833.78|4832.28|4834.78|4833.28|4833.78|4832.28|31
1726496660000|2024-09-16 14:24:20|4834.28|4832.78|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|46
1726496670000|2024-09-16 14:24:30|||||||||157
1726496680000|2024-09-16 14:24:40|||||||||106
1726496690000|2024-09-16 14:24:50|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|353
1726496700000|2024-09-16 14:25:00|||||||||331
1726496710000|2024-09-16 14:25:10|||||||||54
1726496720000|2024-09-16 14:25:20|||||||||115
1726496730000|2024-09-16 14:25:30|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|476
1726496740000|2024-09-16 14:25:40|||||||||47
1726496750000|2024-09-16 14:25:50|4836.78|4835.28|4836.28|4834.78|4836.78|4835.28|4836.28|4834.78|389
1726496760000|2024-09-16 14:26:00|4835.78|4834.28|4834.78|4833.28|4836.78|4835.28|4834.78|4833.28|98
1726496770000|2024-09-16 14:26:10|||||||||4
1726496780000|2024-09-16 14:26:20|4835.78|4834.28|4834.78|4833.28|4835.78|4834.28|4834.78|4833.28|251
1726496790000|2024-09-16 14:26:30|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|172
1726496800000|2024-09-16 14:26:40|||||||||24
1726496810000|2024-09-16 14:26:50|4834.28|4832.78|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|117
1726496820000|2024-09-16 14:27:00|||||||||236
1726496830000|2024-09-16 14:27:10|||||||||43
1726496840000|2024-09-16 14:27:20|||||||||35
1726496850000|2024-09-16 14:27:30|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|177
1726496860000|2024-09-16 14:27:40|4832.28|4830.78|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|244
1726496870000|2024-09-16 14:27:50|4832.28|4830.78|4831.78|4830.28|4832.28|4830.78|4831.78|4830.28|147
1726496880000|2024-09-16 14:28:00|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|52
1726496890000|2024-09-16 14:28:10|4831.78|4830.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|358
1726496900000|2024-09-16 14:28:20|4832.28|4830.78|4832.78|4831.28|4832.78|4831.28|4831.78|4830.28|127
1726496910000|2024-09-16 14:28:30|||||||||6
1726496920000|2024-09-16 14:28:40|||||||||18
1726496930000|2024-09-16 14:28:50|||||||||228
1726496940000|2024-09-16 14:29:00|||||||||3173
1726496950000|2024-09-16 14:29:10|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|162
1726496960000|2024-09-16 14:29:20|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|122
1726496970000|2024-09-16 14:29:30|||||||||32
1726496980000|2024-09-16 14:29:40|||||||||94
1726496990000|2024-09-16 14:29:50|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4834.78|4833.28|1087
1726497000000|2024-09-16 14:30:00|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|209
1726497010000|2024-09-16 14:30:10|4833.78|4832.28|4832.78|4831.28|4833.78|4832.28|4832.78|4831.28|147
1726497020000|2024-09-16 14:30:20|||||||||118
1726497030000|2024-09-16 14:30:30|4832.28|4830.78|4831.78|4830.28|4832.28|4830.78|4831.78|4830.28|218
1726497040000|2024-09-16 14:30:40|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|210
1726497050000|2024-09-16 14:30:50|||||||||15
1726497060000|2024-09-16 14:31:00|||||||||86
1726497070000|2024-09-16 14:31:10|4831.28|4829.78|4829.78|4828.28|4831.78|4830.28|4829.78|4828.28|371
1726497080000|2024-09-16 14:31:20|4830.78|4829.28|4828.78|4827.28|4830.78|4829.28|4828.78|4827.28|151
1726497090000|2024-09-16 14:31:30|4828.28|4826.78|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|577
1726497100000|2024-09-16 14:31:40|4828.28|4826.78|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|121
1726497110000|2024-09-16 14:31:50|4828.28|4826.78|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|355
1726497120000|2024-09-16 14:32:00|4826.78|4825.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|314
1726497130000|2024-09-16 14:32:10|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|36
1726497140000|2024-09-16 14:32:20|4826.78|4825.28|4827.28|4825.78|4827.78|4826.28|4826.78|4825.28|118
1726497150000|2024-09-16 14:32:30|4826.78|4825.28|4827.28|4825.78|4827.78|4826.28|4826.78|4825.28|85
1726497160000|2024-09-16 14:32:40|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|262
1726497170000|2024-09-16 14:32:50|4825.78|4824.28|4826.78|4825.28|4826.78|4825.28|4825.78|4824.28|413
1726497180000|2024-09-16 14:33:00|4825.78|4824.28|4827.78|4826.28|4827.78|4826.28|4825.78|4824.28|220
1726497190000|2024-09-16 14:33:10|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|33
1726497200000|2024-09-16 14:33:20|4828.78|4827.28|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|156
1726497210000|2024-09-16 14:33:30|||||||||21
1726497220000|2024-09-16 14:33:40|||||||||54
1726497230000|2024-09-16 14:33:50|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|108
1726497240000|2024-09-16 14:34:00|4825.78|4824.28|4824.78|4823.28|4825.78|4824.28|4824.78|4823.28|102
1726497250000|2024-09-16 14:34:10|4823.78|4822.28|4822.78|4821.28|4823.78|4822.28|4822.78|4821.28|525
1726497260000|2024-09-16 14:34:20|4822.28|4820.78|4823.78|4822.28|4823.78|4822.28|4822.28|4820.78|387
1726497270000|2024-09-16 14:34:30|4824.78|4823.28|4823.78|4822.28|4824.78|4823.28|4823.78|4822.28|241
1726497280000|2024-09-16 14:34:40|4822.78|4821.28|4823.78|4822.28|4824.28|4822.78|4822.78|4821.28|183
1726497290000|2024-09-16 14:34:50|4824.28|4822.78|4824.78|4823.28|4824.78|4823.28|4823.78|4822.28|131
1726497300000|2024-09-16 14:35:00|4823.78|4822.28|4825.78|4824.28|4825.78|4824.28|4823.78|4822.28|283
1726497310000|2024-09-16 14:35:10|4825.28|4823.78|4826.78|4825.28|4826.78|4825.28|4824.78|4823.28|196
1726497320000|2024-09-16 14:35:20|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|124
1726497330000|2024-09-16 14:35:30|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|152
1726497340000|2024-09-16 14:35:40|||||||||163
1726497350000|2024-09-16 14:35:50|||||||||34
1726497360000|2024-09-16 14:36:00|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|2865
1726497370000|2024-09-16 14:36:10|4826.28|4824.78|4827.78|4826.28|4827.78|4826.28|4826.28|4824.78|233
1726497380000|2024-09-16 14:36:20|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|170
1726497390000|2024-09-16 14:36:30|4828.78|4827.28|4829.78|4828.28|4829.78|4828.28|4827.78|4826.28|401
1726497400000|2024-09-16 14:36:40|||||||||41
1726497410000|2024-09-16 14:36:50|4828.78|4827.28|4828.78|4827.28|4829.28|4827.78|4828.78|4827.28|82
1726497420000|2024-09-16 14:37:00|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|165
1726497430000|2024-09-16 14:37:10|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|121
1726497440000|2024-09-16 14:37:20|4829.28|4827.78|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|3297
1726497450000|2024-09-16 14:37:30|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|155
1726497460000|2024-09-16 14:37:40|4827.78|4826.28|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|180
1726497470000|2024-09-16 14:37:50|||||||||934
1726497480000|2024-09-16 14:38:00|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|175
1726497490000|2024-09-16 14:38:10|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|72
1726497500000|2024-09-16 14:38:20|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|126
1726497510000|2024-09-16 14:38:30|||||||||156
1726497520000|2024-09-16 14:38:40|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|188
1726497530000|2024-09-16 14:38:50|4827.28|4825.78|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|79
1726497540000|2024-09-16 14:39:00|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|172
1726497550000|2024-09-16 14:39:10|4828.78|4827.28|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|219
1726497560000|2024-09-16 14:39:20|4828.28|4826.78|4827.78|4826.28|4828.28|4826.78|4827.78|4826.28|1513
1726497570000|2024-09-16 14:39:30|||||||||5
1726497580000|2024-09-16 14:39:40|4828.28|4826.78|4827.78|4826.28|4828.28|4826.78|4827.78|4826.28|110
1726497590000|2024-09-16 14:39:50|||||||||28
1726497600000|2024-09-16 14:40:00|4828.28|4826.78|4827.78|4826.28|4828.28|4826.78|4827.78|4826.28|138
1726497610000|2024-09-16 14:40:10|4828.78|4827.28|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|124
1726497620000|2024-09-16 14:40:20|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|210
1726497630000|2024-09-16 14:40:30|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|154
1726497640000|2024-09-16 14:40:40|4827.28|4825.78|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|276
1726497650000|2024-09-16 14:40:50|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|26
1726497660000|2024-09-16 14:41:00|||||||||41
1726497670000|2024-09-16 14:41:10|||||||||214
1726497680000|2024-09-16 14:41:20|4828.28|4826.78|4827.78|4826.28|4828.28|4826.78|4827.78|4826.28|335
1726497690000|2024-09-16 14:41:30|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|33
1726497700000|2024-09-16 14:41:40|4829.78|4828.28|4830.78|4829.28|4830.78|4829.28|4829.78|4828.28|347
1726497710000|2024-09-16 14:41:50|||||||||165
1726497720000|2024-09-16 14:42:00|4829.78|4828.28|4829.78|4828.28|4830.78|4829.28|4829.78|4828.28|97
1726497730000|2024-09-16 14:42:10|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|168
1726497740000|2024-09-16 14:42:20|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|418
1726497750000|2024-09-16 14:42:30|4828.78|4827.28|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|247
1726497760000|2024-09-16 14:42:40|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|30
1726497770000|2024-09-16 14:42:50|||||||||174
1726497780000|2024-09-16 14:43:00|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|91
1726497790000|2024-09-16 14:43:10|4832.78|4831.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|325
1726497800000|2024-09-16 14:43:20|||||||||260
1726497810000|2024-09-16 14:43:30|||||||||133
1726497820000|2024-09-16 14:43:40|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|69
1726497830000|2024-09-16 14:43:50|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|213
1726497840000|2024-09-16 14:44:00|||||||||50
1726497850000|2024-09-16 14:44:10|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.28|4830.78|94
1726497860000|2024-09-16 14:44:20|4833.28|4831.78|4833.78|4832.28|4833.78|4832.28|4833.28|4831.78|172
1726497870000|2024-09-16 14:44:30|||||||||76
1726497880000|2024-09-16 14:44:40|4834.78|4833.28|4834.28|4832.78|4834.78|4833.28|4834.28|4832.78|120
1726497890000|2024-09-16 14:44:50|4833.78|4832.28|4833.78|4832.28|4834.78|4833.28|4833.78|4832.28|241
1726497900000|2024-09-16 14:45:00|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|241
1726497910000|2024-09-16 14:45:10|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|457
1726497920000|2024-09-16 14:45:20|4832.78|4831.28|4832.28|4830.78|4832.78|4831.28|4831.78|4830.28|213
1726497930000|2024-09-16 14:45:30|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4831.78|4830.28|60
1726497940000|2024-09-16 14:45:40|4832.28|4830.78|4832.78|4831.28|4833.78|4832.28|4831.78|4830.28|134
1726497950000|2024-09-16 14:45:50|4831.78|4830.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|100
1726497960000|2024-09-16 14:46:00|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4831.78|4830.28|109
1726497970000|2024-09-16 14:46:10|4832.28|4830.78|4832.78|4831.28|4832.78|4831.28|4831.78|4830.28|264
1726497980000|2024-09-16 14:46:20|4831.78|4830.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|244
1726497990000|2024-09-16 14:46:30|4830.78|4829.28|4831.78|4830.28|4831.78|4830.28|4830.78|4829.28|43
1726498000000|2024-09-16 14:46:40|4832.28|4830.78|4831.78|4830.28|4832.28|4830.78|4831.78|4830.28|152
1726498010000|2024-09-16 14:46:50|4830.78|4829.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|95
1726498020000|2024-09-16 14:47:00|4829.78|4828.28|4830.78|4829.28|4830.78|4829.28|4829.78|4828.28|151
1726498030000|2024-09-16 14:47:10|4831.78|4830.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|390
1726498040000|2024-09-16 14:47:20|4829.78|4828.28|4830.78|4829.28|4830.78|4829.28|4829.78|4828.28|65
1726498050000|2024-09-16 14:47:30|||||||||10824
1726498060000|2024-09-16 14:47:40|4831.28|4829.78|4831.78|4830.28|4831.78|4830.28|4831.28|4829.78|74
1726498070000|2024-09-16 14:47:50|4830.78|4829.28|4829.78|4828.28|4830.78|4829.28|4829.78|4828.28|411
1726498080000|2024-09-16 14:48:00|4828.78|4827.28|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|491
1726498090000|2024-09-16 14:48:10|4828.78|4827.28|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|150
1726498100000|2024-09-16 14:48:20|4828.28|4826.78|4827.78|4826.28|4828.28|4826.78|4827.78|4826.28|284
1726498110000|2024-09-16 14:48:30|4828.28|4826.78|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|137
1726498120000|2024-09-16 14:48:40|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|188
1726498130000|2024-09-16 14:48:50|||||||||105
1726498140000|2024-09-16 14:49:00|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|143
1726498150000|2024-09-16 14:49:10|4828.28|4826.78|4828.78|4827.28|4829.28|4827.78|4827.78|4826.28|2636
1726498160000|2024-09-16 14:49:20|4829.28|4827.78|4829.78|4828.28|4830.78|4829.28|4829.28|4827.78|316
1726498170000|2024-09-16 14:49:30|4830.78|4829.28|4829.78|4828.28|4830.78|4829.28|4829.78|4828.28|117
1726498180000|2024-09-16 14:49:40|4830.28|4828.78|4830.78|4829.28|4830.78|4829.28|4829.78|4828.28|96
1726498190000|2024-09-16 14:49:50|||||||||89
1726498200000|2024-09-16 14:50:00|4831.28|4829.78|4831.78|4830.28|4831.78|4830.28|4830.78|4829.28|240
1726498210000|2024-09-16 14:50:10|||||||||26
1726498220000|2024-09-16 14:50:20|||||||||6
1726498230000|2024-09-16 14:50:30|4830.78|4829.28|4831.28|4829.78|4831.28|4829.78|4830.78|4829.28|404
1726498240000|2024-09-16 14:50:40|4830.78|4829.28|4831.28|4829.78|4831.78|4830.28|4830.78|4829.28|219
1726498250000|2024-09-16 14:50:50|4831.78|4830.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|84
1726498260000|2024-09-16 14:51:00|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|261
1726498270000|2024-09-16 14:51:10|4830.78|4829.28|4829.78|4828.28|4830.78|4829.28|4829.78|4828.28|89
1726498280000|2024-09-16 14:51:20|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|37
1726498290000|2024-09-16 14:51:30|4830.28|4828.78|4829.78|4828.28|4830.28|4828.78|4829.78|4828.28|425
1726498300000|2024-09-16 14:51:40|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|39
1726498310000|2024-09-16 14:51:50|4828.28|4826.78|4828.28|4826.78|4828.78|4827.28|4828.28|4826.78|1428
1726498320000|2024-09-16 14:52:00|4828.78|4827.28|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|195
1726498330000|2024-09-16 14:52:10|||||||||198
1726498340000|2024-09-16 14:52:20|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|37
1726498350000|2024-09-16 14:52:30|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|74
1726498360000|2024-09-16 14:52:40|4827.28|4825.78|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|112
1726498370000|2024-09-16 14:52:50|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|343
1726498380000|2024-09-16 14:53:00|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|239
1726498390000|2024-09-16 14:53:10|||||||||5124
1726498400000|2024-09-16 14:53:20|||||||||5218
1726498410000|2024-09-16 14:53:30|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|56
1726498420000|2024-09-16 14:53:40|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|208
1726498430000|2024-09-16 14:53:50|4829.28|4827.78|4830.78|4829.28|4830.78|4829.28|4829.28|4827.78|520
1726498440000|2024-09-16 14:54:00|4830.28|4828.78|4830.78|4829.28|4830.78|4829.28|4829.78|4828.28|128
1726498450000|2024-09-16 14:54:10|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|143
1726498460000|2024-09-16 14:54:20|4829.28|4827.78|4828.28|4826.78|4829.28|4827.78|4827.78|4826.28|203
1726498470000|2024-09-16 14:54:30|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|219
1726498480000|2024-09-16 14:54:40|4828.28|4826.78|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|165
1726498490000|2024-09-16 14:54:50|||||||||43
1726498500000|2024-09-16 14:55:00|||||||||123
1726498510000|2024-09-16 14:55:10|||||||||125
1726498520000|2024-09-16 14:55:20|4827.78|4826.28|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|3268
1726498530000|2024-09-16 14:55:30|||||||||59
1726498540000|2024-09-16 14:55:40|4827.78|4826.28|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|192
1726498550000|2024-09-16 14:55:50|4828.28|4826.78|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|137
1726498560000|2024-09-16 14:56:00|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|107
1726498570000|2024-09-16 14:56:10|4826.78|4825.28|4827.78|4826.28|4828.78|4827.28|4826.78|4825.28|84
1726498580000|2024-09-16 14:56:20|4828.78|4827.28|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|83
1726498590000|2024-09-16 14:56:30|4828.28|4826.78|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|75
1726498600000|2024-09-16 14:56:40|4828.28|4826.78|4828.78|4827.28|4828.78|4827.28|4828.28|4826.78|15
1726498610000|2024-09-16 14:56:50|4828.28|4826.78|4828.78|4827.28|4828.78|4827.28|4828.28|4826.78|77
1726498620000|2024-09-16 14:57:00|4827.78|4826.28|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|65
1726498630000|2024-09-16 14:57:10|||||||||97
1726498640000|2024-09-16 14:57:20|||||||||218
1726498650000|2024-09-16 14:57:30|||||||||24
1726498660000|2024-09-16 14:57:40|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|105
1726498670000|2024-09-16 14:57:50|||||||||35
1726498680000|2024-09-16 14:58:00|4829.78|4828.28|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|315
1726498690000|2024-09-16 14:58:10|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|47
1726498700000|2024-09-16 14:58:20|||||||||122
1726498710000|2024-09-16 14:58:30|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|204
1726498720000|2024-09-16 14:58:40|||||||||172
1726498730000|2024-09-16 14:58:50|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|642
1726498740000|2024-09-16 14:59:00|4826.78|4825.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|188
1726498750000|2024-09-16 14:59:10|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|68
1726498760000|2024-09-16 14:59:20|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|156
1726498770000|2024-09-16 14:59:30|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|92
1726498780000|2024-09-16 14:59:40|4827.78|4826.28|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|139
1726498790000|2024-09-16 14:59:50|||||||||328
1726498800000|2024-09-16 15:00:00|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|80
1726498810000|2024-09-16 15:00:10|4826.78|4825.28|4825.78|4824.28|4826.78|4825.28|4825.28|4823.78|1258
1726498820000|2024-09-16 15:00:20|4826.28|4824.78|4826.78|4825.28|4826.78|4825.28|4825.78|4824.28|2237
1726498830000|2024-09-16 15:00:30|4825.78|4824.28|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|70
1726498840000|2024-09-16 15:00:40|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|4825.28|4823.78|2129
1726498850000|2024-09-16 15:00:50|4824.78|4823.28|4825.28|4823.78|4825.78|4824.28|4824.78|4823.28|159
1726498860000|2024-09-16 15:01:00|4825.78|4824.28|4824.78|4823.28|4825.78|4824.28|4824.78|4823.28|101
1726498870000|2024-09-16 15:01:10|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4825.28|4823.78|236
1726498880000|2024-09-16 15:01:20|4826.78|4825.28|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|199
1726498890000|2024-09-16 15:01:30|||||||||2117
1726498900000|2024-09-16 15:01:40|4826.78|4825.28|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|162
1726498910000|2024-09-16 15:01:50|||||||||10
1726498920000|2024-09-16 15:02:00|4824.78|4823.28|4824.78|4823.28|4824.78|4823.28|4824.78|4823.28|98
1726498930000|2024-09-16 15:02:10|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4824.78|4823.28|178
1726498940000|2024-09-16 15:02:20|4825.28|4823.78|4824.78|4823.28|4825.78|4824.28|4824.78|4823.28|223
1726498950000|2024-09-16 15:02:30|4825.28|4823.78|4825.78|4824.28|4825.78|4824.28|4825.28|4823.78|24
1726498960000|2024-09-16 15:02:40|||||||||5
1726498970000|2024-09-16 15:02:50|4824.78|4823.28|4825.28|4823.78|4825.78|4824.28|4824.78|4823.28|165
1726498980000|2024-09-16 15:03:00|4825.78|4824.28|4824.78|4823.28|4825.78|4824.28|4824.78|4823.28|128
1726498990000|2024-09-16 15:03:10|4825.28|4823.78|4824.78|4823.28|4825.78|4824.28|4824.78|4823.28|245
1726499000000|2024-09-16 15:03:20|4825.28|4823.78|4823.78|4822.28|4825.28|4823.78|4823.78|4822.28|395
1726499010000|2024-09-16 15:03:30|||||||||28
1726499020000|2024-09-16 15:03:40|4822.78|4821.28|4822.78|4821.28|4822.78|4821.28|4822.78|4821.28|2688
1726499030000|2024-09-16 15:03:50|||||||||13131
1726499040000|2024-09-16 15:04:00|4823.78|4822.28|4823.78|4822.28|4824.78|4823.28|4823.78|4822.28|2331
1726499050000|2024-09-16 15:04:10|4824.78|4823.28|4823.78|4822.28|4824.78|4823.28|4823.78|4822.28|82
1726499060000|2024-09-16 15:04:20|4824.28|4822.78|4824.78|4823.28|4824.78|4823.28|4823.78|4822.28|15
1726499070000|2024-09-16 15:04:30|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|292
1726499080000|2024-09-16 15:04:40|4824.78|4823.28|4825.78|4824.28|4825.78|4824.28|4824.78|4823.28|3872
1726499090000|2024-09-16 15:04:50|4825.28|4823.78|4825.78|4824.28|4825.78|4824.28|4825.28|4823.78|674
1726499100000|2024-09-16 15:05:00|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|145
1726499110000|2024-09-16 15:05:10|4826.28|4824.78|4826.78|4825.28|4826.78|4825.28|4825.78|4824.28|203
1726499120000|2024-09-16 15:05:20|||||||||9
1726499130000|2024-09-16 15:05:30|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|88
1726499140000|2024-09-16 15:05:40|4828.78|4827.28|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|236
1726499150000|2024-09-16 15:05:50|||||||||39
1726499160000|2024-09-16 15:06:00|4826.78|4825.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|276
1726499170000|2024-09-16 15:06:10|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|63
1726499180000|2024-09-16 15:06:20|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|51
1726499190000|2024-09-16 15:06:30|4827.28|4825.78|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|8
1726499200000|2024-09-16 15:06:40|4825.78|4824.28|4826.78|4825.28|4826.78|4825.28|4825.78|4824.28|232
1726499210000|2024-09-16 15:06:50|4825.78|4824.28|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|533
1726499220000|2024-09-16 15:07:00|||||||||28
1726499230000|2024-09-16 15:07:10|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|150
1726499240000|2024-09-16 15:07:20|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|27
1726499250000|2024-09-16 15:07:30|4826.78|4825.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|2137
1726499260000|2024-09-16 15:07:40|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|2059
1726499270000|2024-09-16 15:07:50|||||||||159
1726499280000|2024-09-16 15:08:00|||||||||243
1726499290000|2024-09-16 15:08:10|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|464
1726499300000|2024-09-16 15:08:20|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|110
1726499310000|2024-09-16 15:08:30|||||||||37
1726499320000|2024-09-16 15:08:40|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|1828
1726499330000|2024-09-16 15:08:50|4826.78|4825.28|4826.28|4824.78|4826.78|4825.28|4825.78|4824.28|100
1726499340000|2024-09-16 15:09:00|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4825.78|4824.28|65
1726499350000|2024-09-16 15:09:10|4826.28|4824.78|4826.78|4825.28|4826.78|4825.28|4826.28|4824.78|37
1726499360000|2024-09-16 15:09:20|4826.28|4824.78|4826.78|4825.28|4826.78|4825.28|4826.28|4824.78|133
1726499370000|2024-09-16 15:09:30|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|396
1726499380000|2024-09-16 15:09:40|||||||||855
1726499390000|2024-09-16 15:09:50|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|102
1726499400000|2024-09-16 15:10:00|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|894
1726499410000|2024-09-16 15:10:10|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|32
1726499420000|2024-09-16 15:10:20|4825.78|4824.28|4827.78|4826.28|4827.78|4826.28|4825.78|4824.28|182
1726499430000|2024-09-16 15:10:30|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|68
1726499440000|2024-09-16 15:10:40|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|45
1726499450000|2024-09-16 15:10:50|||||||||67
1726499460000|2024-09-16 15:11:00|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|177
1726499470000|2024-09-16 15:11:10|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|30
1726499480000|2024-09-16 15:11:20|||||||||632
1726499490000|2024-09-16 15:11:30|||||||||81
1726499500000|2024-09-16 15:11:40|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|391
1726499510000|2024-09-16 15:11:50|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|158
1726499520000|2024-09-16 15:12:00|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|31
1726499530000|2024-09-16 15:12:10|||||||||187
1726499540000|2024-09-16 15:12:20|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|60
1726499550000|2024-09-16 15:12:30|||||||||1607
1726499560000|2024-09-16 15:12:40|||||||||1
1726499570000|2024-09-16 15:12:50|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|269
1726499580000|2024-09-16 15:13:00|||||||||353
1726499590000|2024-09-16 15:13:10|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|235
1726499600000|2024-09-16 15:13:20|||||||||15
1726499610000|2024-09-16 15:13:30|||||||||6
1726499620000|2024-09-16 15:13:40|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|173
1726499630000|2024-09-16 15:13:50|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|476
1726499640000|2024-09-16 15:14:00|||||||||40
1726499650000|2024-09-16 15:14:10|||||||||8
1726499660000|2024-09-16 15:14:20|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|138
1726499670000|2024-09-16 15:14:30|4827.28|4825.78|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|154
1726499680000|2024-09-16 15:14:40|||||||||54
1726499690000|2024-09-16 15:14:50|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|218
1726499700000|2024-09-16 15:15:00|||||||||47
1726499710000|2024-09-16 15:15:10|||||||||145
1726499720000|2024-09-16 15:15:20|||||||||125
1726499730000|2024-09-16 15:15:30|||||||||100
1726499740000|2024-09-16 15:15:40|4826.78|4825.28|4824.78|4823.28|4826.78|4825.28|4824.78|4823.28|214
1726499750000|2024-09-16 15:15:50|||||||||29
1726499760000|2024-09-16 15:16:00|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|250
1726499770000|2024-09-16 15:16:10|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|204
1726499780000|2024-09-16 15:16:20|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|218
1726499790000|2024-09-16 15:16:30|||||||||10
1726499800000|2024-09-16 15:16:40|||||||||66
1726499810000|2024-09-16 15:16:50|||||||||64
1726499820000|2024-09-16 15:17:00|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|2699
1726499830000|2024-09-16 15:17:10|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|250
1726499840000|2024-09-16 15:17:20|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|91
1726499850000|2024-09-16 15:17:30|||||||||585
1726499860000|2024-09-16 15:17:40|||||||||2005
1726499870000|2024-09-16 15:17:50|||||||||110
1726499880000|2024-09-16 15:18:00|||||||||214
1726499890000|2024-09-16 15:18:10|||||||||514
1726499900000|2024-09-16 15:18:20|||||||||33
1726499910000|2024-09-16 15:18:30|||||||||21
1726499920000|2024-09-16 15:18:40|||||||||103
1726499930000|2024-09-16 15:18:50|||||||||2042
1726499940000|2024-09-16 15:19:00|4826.28|4824.78|4826.78|4825.28|4826.78|4825.28|4825.78|4824.28|526
1726499950000|2024-09-16 15:19:10|4825.78|4824.28|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|546
1726499960000|2024-09-16 15:19:20|||||||||6
1726499970000|2024-09-16 15:19:30|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.28|4824.78|127
1726499980000|2024-09-16 15:19:40|||||||||39
1726499990000|2024-09-16 15:19:50|||||||||8
1726500000000|2024-09-16 15:20:00|||||||||47
1726500010000|2024-09-16 15:20:10|||||||||36
1726500020000|2024-09-16 15:20:20|||||||||99
1726500030000|2024-09-16 15:20:30|||||||||644
1726500040000|2024-09-16 15:20:40|4826.28|4824.78|4825.78|4824.28|4826.28|4824.78|4825.78|4824.28|517
1726500050000|2024-09-16 15:20:50|4826.78|4825.28|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|262
1726500060000|2024-09-16 15:21:00|4826.28|4824.78|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|162
1726500070000|2024-09-16 15:21:10|||||||||740
1726500080000|2024-09-16 15:21:20|4826.78|4825.28|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|223
1726500090000|2024-09-16 15:21:30|||||||||2246
1726500100000|2024-09-16 15:21:40|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4825.78|4824.28|191
1726500110000|2024-09-16 15:21:50|||||||||186
1726500120000|2024-09-16 15:22:00|||||||||24
1726500130000|2024-09-16 15:22:10|||||||||102
1726500140000|2024-09-16 15:22:20|||||||||70
1726500150000|2024-09-16 15:22:30|||||||||152
1726500160000|2024-09-16 15:22:40|||||||||151
1726500170000|2024-09-16 15:22:50|||||||||51
1726500180000|2024-09-16 15:23:00|||||||||41
1726500190000|2024-09-16 15:23:10|||||||||51
1726500200000|2024-09-16 15:23:20|||||||||1247
1726500210000|2024-09-16 15:23:30|4827.28|4825.78|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|337
1726500220000|2024-09-16 15:23:40|||||||||42
1726500230000|2024-09-16 15:23:50|||||||||773
1726500240000|2024-09-16 15:24:00|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|598
1726500250000|2024-09-16 15:24:10|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|527
1726500260000|2024-09-16 15:24:20|||||||||123
1726500270000|2024-09-16 15:24:30|||||||||258
1726500280000|2024-09-16 15:24:40|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4827.28|4825.78|71
1726500290000|2024-09-16 15:24:50|||||||||33
1726500300000|2024-09-16 15:25:00|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|1212
1726500310000|2024-09-16 15:25:10|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|198
1726500320000|2024-09-16 15:25:20|||||||||2332
1726500330000|2024-09-16 15:25:30|||||||||152
1726500340000|2024-09-16 15:25:40|||||||||54
1726500350000|2024-09-16 15:25:50|||||||||1189
1726500360000|2024-09-16 15:26:00|||||||||4
1726500370000|2024-09-16 15:26:10|||||||||183
1726500380000|2024-09-16 15:26:20|||||||||85
1726500390000|2024-09-16 15:26:30|||||||||664
1726500400000|2024-09-16 15:26:40|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|842
1726500410000|2024-09-16 15:26:50|||||||||154
1726500420000|2024-09-16 15:27:00|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4825.28|4823.78|799
1726500430000|2024-09-16 15:27:10|||||||||117
1726500440000|2024-09-16 15:27:20|4826.78|4825.28|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|5542
1726500450000|2024-09-16 15:27:30|4826.28|4824.78|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|679
1726500460000|2024-09-16 15:27:40|||||||||59
1726500470000|2024-09-16 15:27:50|4826.28|4824.78|4826.78|4825.28|4826.78|4825.28|4825.78|4824.28|395
1726500480000|2024-09-16 15:28:00|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|305
1726500490000|2024-09-16 15:28:10|||||||||54
1726500500000|2024-09-16 15:28:20|||||||||739
1726500510000|2024-09-16 15:28:30|||||||||1214
1726500520000|2024-09-16 15:28:40|4824.78|4823.28|4824.78|4823.28|4825.78|4824.28|4824.78|4823.28|814
1726500530000|2024-09-16 15:28:50|||||||||51
1726500540000|2024-09-16 15:29:00|4825.28|4823.78|4824.78|4823.28|4825.78|4824.28|4824.78|4823.28|1912
1726500550000|2024-09-16 15:29:10|4825.78|4824.28|4824.78|4823.28|4825.78|4824.28|4824.78|4823.28|598
1726500560000|2024-09-16 15:29:20|4825.78|4824.28|4824.78|4823.28|4825.78|4824.28|4824.78|4823.28|601
1726500570000|2024-09-16 15:29:30|||||||||2226
1726500580000|2024-09-16 15:29:40|||||||||2121
1726500590000|2024-09-16 15:29:50|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|3305
1726500600000|2024-09-16 15:30:00|4824.78|4823.28|4825.78|4824.28|4825.78|4824.28|4824.78|4823.28|2261
1726500610000|2024-09-16 15:30:10|||||||||38
1726500620000|2024-09-16 15:30:20|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|571
1726500630000|2024-09-16 15:30:30|4825.78|4824.28|4825.78|4824.28|4826.78|4825.28|4825.78|4824.28|292
1726500640000|2024-09-16 15:30:40|||||||||553
1726500650000|2024-09-16 15:30:50|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|375
1726500660000|2024-09-16 15:31:00|4825.78|4824.28|4826.78|4825.28|4826.78|4825.28|4825.78|4824.28|1034
1726500670000|2024-09-16 15:31:10|||||||||38
1726500680000|2024-09-16 15:31:20|||||||||400
1726500690000|2024-09-16 15:31:30|||||||||88
1726500700000|2024-09-16 15:31:40|||||||||1006
1726500710000|2024-09-16 15:31:50|||||||||37
1726500720000|2024-09-16 15:32:00|||||||||215
1726500730000|2024-09-16 15:32:10|||||||||107
1726500740000|2024-09-16 15:32:20|||||||||25
1726500750000|2024-09-16 15:32:30|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|4825.78|4824.28|1572
1726500760000|2024-09-16 15:32:40|||||||||16
1726500770000|2024-09-16 15:32:50|||||||||121
1726500780000|2024-09-16 15:33:00|||||||||195
1726500790000|2024-09-16 15:33:10|||||||||3935
1726500800000|2024-09-16 15:33:20|||||||||27
1726500810000|2024-09-16 15:33:30|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|982
1726500820000|2024-09-16 15:33:40|||||||||311
1726500830000|2024-09-16 15:33:50|||||||||250
1726500840000|2024-09-16 15:34:00|||||||||77
1726500850000|2024-09-16 15:34:10|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|2634
1726500860000|2024-09-16 15:34:20|||||||||50
1726500870000|2024-09-16 15:34:30|||||||||131
1726500880000|2024-09-16 15:34:40|||||||||1334
1726500890000|2024-09-16 15:34:50|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|7820
1726500900000|2024-09-16 15:35:00|4827.78|4826.28|4827.78|4826.28|4828.78|4827.28|4827.78|4826.28|6656
1726500910000|2024-09-16 15:35:10|||||||||356
1726500920000|2024-09-16 15:35:20|||||||||105
1726500930000|2024-09-16 15:35:30|||||||||2339
1726500940000|2024-09-16 15:35:40|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|2118
1726500950000|2024-09-16 15:35:50|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|838
1726500960000|2024-09-16 15:36:00|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|437
1726500970000|2024-09-16 15:36:10|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|56
1726500980000|2024-09-16 15:36:20|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|819
1726500990000|2024-09-16 15:36:30|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|420
1726501000000|2024-09-16 15:36:40|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|532
1726501010000|2024-09-16 15:36:50|4827.28|4825.78|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|451
1726501020000|2024-09-16 15:37:00|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|353
1726501030000|2024-09-16 15:37:10|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|350
1726501040000|2024-09-16 15:37:20|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|219
1726501050000|2024-09-16 15:37:30|4826.78|4825.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|372
1726501060000|2024-09-16 15:37:40|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|214
1726501070000|2024-09-16 15:37:50|||||||||12
1726501080000|2024-09-16 15:38:00|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|501
1726501090000|2024-09-16 15:38:10|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|16
1726501120000|2024-09-16 15:38:40|||||||||384
1726501130000|2024-09-16 15:38:50|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|288
1726501140000|2024-09-16 15:39:00|||||||||448
1726501150000|2024-09-16 15:39:10|||||||||19
1726501160000|2024-09-16 15:39:20|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|380
1726501170000|2024-09-16 15:39:30|||||||||3
1726501180000|2024-09-16 15:39:40|||||||||51
1726501190000|2024-09-16 15:39:50|||||||||279
1726501200000|2024-09-16 15:40:00|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|436
1726501210000|2024-09-16 15:40:10|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|118
1726501220000|2024-09-16 15:40:20|||||||||6000
1726501230000|2024-09-16 15:40:30|||||||||57
1726501240000|2024-09-16 15:40:40|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|79
1726501250000|2024-09-16 15:40:50|4827.78|4826.28|4827.28|4825.78|4827.78|4826.28|4827.28|4825.78|192
1726501260000|2024-09-16 15:41:00|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|30
1726501270000|2024-09-16 15:41:10|||||||||17
1726501280000|2024-09-16 15:41:20|||||||||128
1726501290000|2024-09-16 15:41:30|||||||||197
1726501300000|2024-09-16 15:41:40|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|173
1726501320000|2024-09-16 15:42:00|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|212
1726501330000|2024-09-16 15:42:10|||||||||125
1726501340000|2024-09-16 15:42:20|||||||||127
1726501350000|2024-09-16 15:42:30|||||||||113
1726501360000|2024-09-16 15:42:40|||||||||151
1726501370000|2024-09-16 15:42:50|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|204
1726501380000|2024-09-16 15:43:00|||||||||2
1726501390000|2024-09-16 15:43:10|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|229
1726501400000|2024-09-16 15:43:20|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|52
1726501410000|2024-09-16 15:43:30|||||||||3420
1726501420000|2024-09-16 15:43:40|||||||||8
1726501430000|2024-09-16 15:43:50|||||||||2581
1726501440000|2024-09-16 15:44:00|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|172
1726501450000|2024-09-16 15:44:10|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|2416
1726501460000|2024-09-16 15:44:20|4827.78|4826.28|4828.78|4827.28|4828.78|4827.28|4827.78|4826.28|579
1726501470000|2024-09-16 15:44:30|||||||||593
1726501480000|2024-09-16 15:44:40|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|13833
1726501490000|2024-09-16 15:44:50|||||||||2
1726501500000|2024-09-16 15:45:00|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|4826.78|4825.28|222
1726501510000|2024-09-16 15:45:10|||||||||1
1726501520000|2024-09-16 15:45:20|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|220
1726501530000|2024-09-16 15:45:30|4827.28|4825.78|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|102
1726501540000|2024-09-16 15:45:40|4827.28|4825.78|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|29
1726501550000|2024-09-16 15:45:50|||||||||79
1726501570000|2024-09-16 15:46:10|||||||||88
1726501580000|2024-09-16 15:46:20|4827.78|4826.28|4826.78|4825.28|4827.78|4826.28|4826.78|4825.28|256
1726501590000|2024-09-16 15:46:30|4827.28|4825.78|4827.78|4826.28|4827.78|4826.28|4826.78|4825.28|81
1726501600000|2024-09-16 15:46:40|||||||||11
1726501610000|2024-09-16 15:46:50|||||||||169
1726501620000|2024-09-16 15:47:00|||||||||10
1726501630000|2024-09-16 15:47:10|||||||||937
1726501640000|2024-09-16 15:47:20|||||||||355
1726501650000|2024-09-16 15:47:30|||||||||22
1726501660000|2024-09-16 15:47:40|||||||||22
1726501670000|2024-09-16 15:47:50|||||||||196
1726501680000|2024-09-16 15:48:00|4828.78|4827.28|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|805
1726501710000|2024-09-16 15:48:30|||||||||312
1726501720000|2024-09-16 15:48:40|4829.28|4827.78|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|307
1726501730000|2024-09-16 15:48:50|||||||||42
1726501740000|2024-09-16 15:49:00|||||||||3
1726501750000|2024-09-16 15:49:10|4828.78|4827.28|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|324
1726501760000|2024-09-16 15:49:20|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|66
1726501770000|2024-09-16 15:49:30|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|72
1726501790000|2024-09-16 15:49:50|4829.78|4828.28|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|46
1726501800000|2024-09-16 15:50:00|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|28
1726501810000|2024-09-16 15:50:10|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|156
1726501820000|2024-09-16 15:50:20|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.28|4827.78|2828
1726501830000|2024-09-16 15:50:30|4829.28|4827.78|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|14468
1726501840000|2024-09-16 15:50:40|4829.28|4827.78|4829.78|4828.28|4829.78|4828.28|4829.28|4827.78|11
1726501850000|2024-09-16 15:50:50|4828.78|4827.28|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|2559
1726501860000|2024-09-16 15:51:00|4829.28|4827.78|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|410
1726501870000|2024-09-16 15:51:10|||||||||201
1726501880000|2024-09-16 15:51:20|||||||||94
1726501890000|2024-09-16 15:51:30|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|150
1726501900000|2024-09-16 15:51:40|||||||||401
1726501910000|2024-09-16 15:51:50|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|143
1726501920000|2024-09-16 15:52:00|4829.78|4828.28|4830.78|4829.28|4830.78|4829.28|4829.78|4828.28|82
1726501930000|2024-09-16 15:52:10|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|8
1726501940000|2024-09-16 15:52:20|||||||||1
1726501950000|2024-09-16 15:52:30|4830.28|4828.78|4829.78|4828.28|4830.78|4829.28|4829.78|4828.28|112
1726501960000|2024-09-16 15:52:40|||||||||23
1726501970000|2024-09-16 15:52:50|||||||||2
1726501980000|2024-09-16 15:53:00|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|2615
1726501990000|2024-09-16 15:53:10|||||||||2483
1726502000000|2024-09-16 15:53:20|4831.78|4830.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|63
1726502010000|2024-09-16 15:53:30|4831.28|4829.78|4831.78|4830.28|4831.78|4830.28|4831.28|4829.78|57
1726502020000|2024-09-16 15:53:40|4830.78|4829.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|6
1726502030000|2024-09-16 15:53:50|||||||||3
1726502040000|2024-09-16 15:54:00|4831.78|4830.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|107
1726502050000|2024-09-16 15:54:10|4831.28|4829.78|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|137
1726502060000|2024-09-16 15:54:20|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|16
1726502070000|2024-09-16 15:54:30|4832.28|4830.78|4831.78|4830.28|4832.28|4830.78|4831.78|4830.28|330
1726502090000|2024-09-16 15:54:50|||||||||40
1726502100000|2024-09-16 15:55:00|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|81
1726502110000|2024-09-16 15:55:10|||||||||41
1726502130000|2024-09-16 15:55:30|||||||||52
1726502140000|2024-09-16 15:55:40|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|274
1726502150000|2024-09-16 15:55:50|||||||||33
1726502160000|2024-09-16 15:56:00|||||||||1
1726502170000|2024-09-16 15:56:10|||||||||180
1726502180000|2024-09-16 15:56:20|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|95
1726502190000|2024-09-16 15:56:30|||||||||51
1726502200000|2024-09-16 15:56:40|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|99
1726502220000|2024-09-16 15:57:00|||||||||2
1726502230000|2024-09-16 15:57:10|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|113
1726502240000|2024-09-16 15:57:20|||||||||19
1726502250000|2024-09-16 15:57:30|||||||||6
1726502260000|2024-09-16 15:57:40|4831.78|4830.28|4831.78|4830.28|4832.28|4830.78|4831.78|4830.28|110
1726502270000|2024-09-16 15:57:50|4832.28|4830.78|4832.78|4831.28|4832.78|4831.28|4831.78|4830.28|33
1726502280000|2024-09-16 15:58:00|4832.28|4830.78|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|71
1726502290000|2024-09-16 15:58:10|4832.28|4830.78|4832.78|4831.28|4832.78|4831.28|4832.28|4830.78|72
1726502300000|2024-09-16 15:58:20|4832.28|4830.78|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|47
1726502310000|2024-09-16 15:58:30|||||||||2306
1726502320000|2024-09-16 15:58:40|||||||||2
1726502330000|2024-09-16 15:58:50|||||||||115
1726502340000|2024-09-16 15:59:00|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|392
1726502350000|2024-09-16 15:59:10|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|35
1726502360000|2024-09-16 15:59:20|||||||||43
1726502370000|2024-09-16 15:59:30|||||||||13
1726502380000|2024-09-16 15:59:40|||||||||2
1726502390000|2024-09-16 15:59:50|||||||||13
1726502400000|2024-09-16 16:00:00|||||||||83
1726502410000|2024-09-16 16:00:10|||||||||3
1726502420000|2024-09-16 16:00:20|||||||||95
1726502430000|2024-09-16 16:00:30|||||||||28
1726502440000|2024-09-16 16:00:40|||||||||266
1726502450000|2024-09-16 16:00:50|||||||||2
1726502460000|2024-09-16 16:01:00|||||||||12
1726502470000|2024-09-16 16:01:10|||||||||6
1726502480000|2024-09-16 16:01:20|||||||||175
1726502490000|2024-09-16 16:01:30|||||||||26
1726502510000|2024-09-16 16:01:50|||||||||153
1726502520000|2024-09-16 16:02:00|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|478
1726502530000|2024-09-16 16:02:10|||||||||7
1726502540000|2024-09-16 16:02:20|||||||||22
1726502550000|2024-09-16 16:02:30|||||||||25
1726502560000|2024-09-16 16:02:40|||||||||52
1726502570000|2024-09-16 16:02:50|||||||||69
1726502580000|2024-09-16 16:03:00|||||||||110
1726502590000|2024-09-16 16:03:10|||||||||199
1726502620000|2024-09-16 16:03:40|||||||||10
1726502630000|2024-09-16 16:03:50|||||||||42
1726502640000|2024-09-16 16:04:00|||||||||1
1726502650000|2024-09-16 16:04:10|||||||||1
1726502670000|2024-09-16 16:04:30|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|74
1726502680000|2024-09-16 16:04:40|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|53
1726502690000|2024-09-16 16:04:50|||||||||92
1726502700000|2024-09-16 16:05:00|||||||||3035
1726502730000|2024-09-16 16:05:30|||||||||38
1726502740000|2024-09-16 16:05:40|||||||||151
1726502750000|2024-09-16 16:05:50|4831.28|4829.78|4830.78|4829.28|4831.28|4829.78|4830.78|4829.28|65
1726502760000|2024-09-16 16:06:00|4831.78|4830.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|18
1726502770000|2024-09-16 16:06:10|||||||||40
1726502780000|2024-09-16 16:06:20|4831.78|4830.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|233
1726502790000|2024-09-16 16:06:30|4831.28|4829.78|4831.78|4830.28|4831.78|4830.28|4830.78|4829.28|132
1726502800000|2024-09-16 16:06:40|||||||||1
1726502810000|2024-09-16 16:06:50|||||||||16
1726502820000|2024-09-16 16:07:00|||||||||22
1726502830000|2024-09-16 16:07:10|||||||||1
1726502840000|2024-09-16 16:07:20|4832.28|4830.78|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|162
1726502850000|2024-09-16 16:07:30|4832.28|4830.78|4831.78|4830.28|4832.28|4830.78|4831.78|4830.28|24
1726502860000|2024-09-16 16:07:40|4832.78|4831.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|320
1726502870000|2024-09-16 16:07:50|||||||||17
1726502880000|2024-09-16 16:08:00|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|55
1726502890000|2024-09-16 16:08:10|||||||||16
1726502900000|2024-09-16 16:08:20|||||||||17
1726502910000|2024-09-16 16:08:30|||||||||19
1726502920000|2024-09-16 16:08:40|||||||||12
1726502930000|2024-09-16 16:08:50|||||||||1
1726502940000|2024-09-16 16:09:00|||||||||15
1726502950000|2024-09-16 16:09:10|4831.78|4830.28|4832.78|4831.28|4832.78|4831.28|4831.78|4830.28|239
1726502960000|2024-09-16 16:09:20|4832.28|4830.78|4832.28|4830.78|4832.78|4831.28|4831.78|4830.28|31
1726502970000|2024-09-16 16:09:30|4832.78|4831.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|10
1726502980000|2024-09-16 16:09:40|||||||||10
1726502990000|2024-09-16 16:09:50|||||||||11
1726503000000|2024-09-16 16:10:00|||||||||7
1726503010000|2024-09-16 16:10:10|||||||||12
1726503040000|2024-09-16 16:10:40|||||||||92
1726503060000|2024-09-16 16:11:00|||||||||10
1726503070000|2024-09-16 16:11:10|4830.78|4829.28|4831.78|4830.28|4831.78|4830.28|4830.78|4829.28|92
1726503080000|2024-09-16 16:11:20|4831.28|4829.78|4831.78|4830.28|4831.78|4830.28|4831.28|4829.78|0
1726503090000|2024-09-16 16:11:30|4831.28|4829.78|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|25
1726503120000|2024-09-16 16:12:00|||||||||10
1726503130000|2024-09-16 16:12:10|||||||||10
1726503140000|2024-09-16 16:12:20|||||||||394
1726503150000|2024-09-16 16:12:30|||||||||490
1726503160000|2024-09-16 16:12:40|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|74
1726503170000|2024-09-16 16:12:50|||||||||1
1726503180000|2024-09-16 16:13:00|||||||||16
1726503190000|2024-09-16 16:13:10|||||||||58
1726503210000|2024-09-16 16:13:30|||||||||119
1726503220000|2024-09-16 16:13:40|||||||||1
1726503230000|2024-09-16 16:13:50|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4829.78|4828.28|97
1726503240000|2024-09-16 16:14:00|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|4830.28|4828.78|21
1726503250000|2024-09-16 16:14:10|4830.78|4829.28|4829.78|4828.28|4830.78|4829.28|4829.78|4828.28|5
1726503260000|2024-09-16 16:14:20|4830.28|4828.78|4829.78|4828.28|4830.28|4828.78|4829.78|4828.28|4
1726503300000|2024-09-16 16:15:00|||||||||5
1726503320000|2024-09-16 16:15:20|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|33
1726503330000|2024-09-16 16:15:30|||||||||39
1726503340000|2024-09-16 16:15:40|||||||||150
1726503350000|2024-09-16 16:15:50|||||||||3
1726503370000|2024-09-16 16:16:10|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|35
1726503380000|2024-09-16 16:16:20|||||||||1
1726503390000|2024-09-16 16:16:30|||||||||230
1726503400000|2024-09-16 16:16:40|4829.28|4827.78|4829.78|4828.28|4829.78|4828.28|4829.28|4827.78|16
1726503420000|2024-09-16 16:17:00|||||||||21
1726503440000|2024-09-16 16:17:20|||||||||4
1726503450000|2024-09-16 16:17:30|||||||||1
1726503460000|2024-09-16 16:17:40|||||||||73
1726503470000|2024-09-16 16:17:50|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|44
1726503520000|2024-09-16 16:18:40|||||||||19
1726503530000|2024-09-16 16:18:50|||||||||125
1726503540000|2024-09-16 16:19:00|||||||||75
1726503560000|2024-09-16 16:19:20|||||||||140
1726503570000|2024-09-16 16:19:30|||||||||124
1726503580000|2024-09-16 16:19:40|||||||||2
1726503590000|2024-09-16 16:19:50|||||||||133
1726503610000|2024-09-16 16:20:10|||||||||12
1726503640000|2024-09-16 16:20:40|4829.78|4828.28|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|204
1726503650000|2024-09-16 16:20:50|4829.78|4828.28|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|72
1726503660000|2024-09-16 16:21:00|4829.28|4827.78|4828.78|4827.28|4829.28|4827.78|4828.78|4827.28|6
1726503680000|2024-09-16 16:21:20|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|4827.78|4826.28|30
1726503690000|2024-09-16 16:21:30|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|4828.78|4827.28|3
1726503700000|2024-09-16 16:21:40|||||||||20
1726503710000|2024-09-16 16:21:50|||||||||36
1726503720000|2024-09-16 16:22:00|4829.78|4828.28|4829.28|4827.78|4829.78|4828.28|4828.78|4827.28|29
1726503730000|2024-09-16 16:22:10|4828.78|4827.28|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|0
1726503740000|2024-09-16 16:22:20|||||||||91
1726503750000|2024-09-16 16:22:30|4829.28|4827.78|4829.28|4827.78|4829.28|4827.78|4828.78|4827.28|23
1726503760000|2024-09-16 16:22:40|4829.78|4828.28|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|25
1726503780000|2024-09-16 16:23:00|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|25
1726503790000|2024-09-16 16:23:10|4828.78|4827.28|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|46
1726503800000|2024-09-16 16:23:20|4829.28|4827.78|4829.78|4828.28|4829.78|4828.28|4829.28|4827.78|9
1726503810000|2024-09-16 16:23:30|4829.28|4827.78|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|8
1726503830000|2024-09-16 16:23:50|||||||||1
1726503840000|2024-09-16 16:24:00|4828.78|4827.28|4828.78|4827.28|4829.28|4827.78|4828.78|4827.28|83
1726503860000|2024-09-16 16:24:20|||||||||1
1726503870000|2024-09-16 16:24:30|||||||||22
1726503880000|2024-09-16 16:24:40|||||||||21
1726503890000|2024-09-16 16:24:50|||||||||4
1726503900000|2024-09-16 16:25:00|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|509
1726503910000|2024-09-16 16:25:10|||||||||93
1726503920000|2024-09-16 16:25:20|4830.28|4828.78|4830.78|4829.28|4830.78|4829.28|4830.28|4828.78|84
1726503940000|2024-09-16 16:25:40|||||||||2
1726503950000|2024-09-16 16:25:50|4831.78|4830.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|11
1726503960000|2024-09-16 16:26:00|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4830.78|4829.28|59
1726503970000|2024-09-16 16:26:10|||||||||4
1726503980000|2024-09-16 16:26:20|4832.78|4831.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|46
1726503990000|2024-09-16 16:26:30|||||||||121
1726504000000|2024-09-16 16:26:40|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|23
1726504010000|2024-09-16 16:26:50|4831.78|4830.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|43
1726504020000|2024-09-16 16:27:00|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4831.78|4830.28|166
1726504030000|2024-09-16 16:27:10|4831.78|4830.28|4831.78|4830.28|4832.28|4830.78|4831.78|4830.28|94
1726504040000|2024-09-16 16:27:20|||||||||7
1726504050000|2024-09-16 16:27:30|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|41
1726504080000|2024-09-16 16:28:00|||||||||94
1726504150000|2024-09-16 16:29:10|||||||||5
1726504160000|2024-09-16 16:29:20|||||||||19
1726504170000|2024-09-16 16:29:30|||||||||34
1726504190000|2024-09-16 16:29:50|||||||||2
1726504210000|2024-09-16 16:30:10|||||||||2
1726504230000|2024-09-16 16:30:30|||||||||1
1726504240000|2024-09-16 16:30:40|||||||||1
1726504260000|2024-09-16 16:31:00|4831.78|4830.28|4832.28|4830.78|4832.78|4831.28|4831.78|4830.28|129
1726504270000|2024-09-16 16:31:10|4831.78|4830.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|16
1726504280000|2024-09-16 16:31:20|4832.28|4830.78|4831.78|4830.28|4832.28|4830.78|4831.78|4830.28|113
1726504290000|2024-09-16 16:31:30|||||||||133
1726504300000|2024-09-16 16:31:40|4830.78|4829.28|4830.78|4829.28|4831.28|4829.78|4830.78|4829.28|188
1726504310000|2024-09-16 16:31:50|4831.28|4829.78|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|9
1726504330000|2024-09-16 16:32:10|||||||||4
1726504340000|2024-09-16 16:32:20|4830.28|4828.78|4830.78|4829.28|4830.78|4829.28|4829.78|4828.28|37
1726504350000|2024-09-16 16:32:30|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|15
1726504360000|2024-09-16 16:32:40|4828.78|4827.28|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|140
1726504370000|2024-09-16 16:32:50|4829.28|4827.78|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|13
1726504380000|2024-09-16 16:33:00|4829.28|4827.78|4829.78|4828.28|4829.78|4828.28|4828.78|4827.28|46
1726504390000|2024-09-16 16:33:10|4829.28|4827.78|4828.78|4827.28|4829.78|4828.28|4828.78|4827.28|23
1726504400000|2024-09-16 16:33:20|4829.78|4828.28|4829.28|4827.78|4829.78|4828.28|4828.78|4827.28|8
1726504410000|2024-09-16 16:33:30|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|4829.78|4828.28|0
1726504430000|2024-09-16 16:33:50|||||||||92
1726504440000|2024-09-16 16:34:00|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|107
1726504450000|2024-09-16 16:34:10|||||||||1
1726504480000|2024-09-16 16:34:40|||||||||1
1726504490000|2024-09-16 16:34:50|||||||||3
1726504500000|2024-09-16 16:35:00|||||||||2
1726504510000|2024-09-16 16:35:10|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4830.78|4829.28|228
1726504520000|2024-09-16 16:35:20|||||||||1
1726504530000|2024-09-16 16:35:30|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|20
1726504540000|2024-09-16 16:35:40|4831.28|4829.78|4831.78|4830.28|4831.78|4830.28|4831.28|4829.78|100
1726504550000|2024-09-16 16:35:50|||||||||18
1726504570000|2024-09-16 16:36:10|||||||||2
1726504590000|2024-09-16 16:36:30|4830.78|4829.28|4831.78|4830.28|4831.78|4830.28|4830.78|4829.28|20
1726504600000|2024-09-16 16:36:40|4831.28|4829.78|4831.78|4830.28|4831.78|4830.28|4831.28|4829.78|1
1726504610000|2024-09-16 16:36:50|4830.78|4829.28|4831.28|4829.78|4831.78|4830.28|4830.78|4829.28|129
1726504620000|2024-09-16 16:37:00|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.28|4829.78|0
1726504630000|2024-09-16 16:37:10|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|4830.78|4829.28|12
1726504680000|2024-09-16 16:38:00|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|365
1726504690000|2024-09-16 16:38:10|4830.78|4829.28|4830.78|4829.28|4831.28|4829.78|4830.78|4829.28|43
1726504700000|2024-09-16 16:38:20|4831.28|4829.78|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|16
1726504710000|2024-09-16 16:38:30|4831.78|4830.28|4830.78|4829.28|4831.78|4830.28|4830.78|4829.28|1
1726504720000|2024-09-16 16:38:40|4831.28|4829.78|4831.28|4829.78|4831.78|4830.28|4830.78|4829.28|52
1726504730000|2024-09-16 16:38:50|4830.78|4829.28|4830.78|4829.28|4831.28|4829.78|4830.78|4829.28|0
1726504740000|2024-09-16 16:39:00|4831.28|4829.78|4831.78|4830.28|4831.78|4830.28|4830.78|4829.28|71
1726504750000|2024-09-16 16:39:10|4830.78|4829.28|4830.78|4829.28|4831.28|4829.78|4830.78|4829.28|9
1726504780000|2024-09-16 16:39:40|||||||||91
1726504790000|2024-09-16 16:39:50|||||||||1
1726504800000|2024-09-16 16:40:00|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.28|4829.78|82
1726504820000|2024-09-16 16:40:20|||||||||186
1726504830000|2024-09-16 16:40:30|||||||||1
1726504870000|2024-09-16 16:41:10|||||||||22
1726504880000|2024-09-16 16:41:20|||||||||21
1726504890000|2024-09-16 16:41:30|||||||||60
1726504900000|2024-09-16 16:41:40|||||||||7
1726504910000|2024-09-16 16:41:50|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|146
1726504920000|2024-09-16 16:42:00|||||||||19
1726504930000|2024-09-16 16:42:10|||||||||7
1726504940000|2024-09-16 16:42:20|||||||||125
1726504960000|2024-09-16 16:42:40|||||||||92
1726504980000|2024-09-16 16:43:00|||||||||492
1726504990000|2024-09-16 16:43:10|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|189
1726505000000|2024-09-16 16:43:20|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|254
1726505040000|2024-09-16 16:44:00|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|36
1726505050000|2024-09-16 16:44:10|||||||||100
1726505060000|2024-09-16 16:44:20|||||||||100
1726505070000|2024-09-16 16:44:30|||||||||20
1726505080000|2024-09-16 16:44:40|4832.78|4831.28|4833.78|4832.28|4833.78|4832.28|4832.78|4831.28|194
1726505090000|2024-09-16 16:44:50|4833.28|4831.78|4832.78|4831.28|4833.78|4832.28|4832.78|4831.28|42
1726505100000|2024-09-16 16:45:00|||||||||102
1726505120000|2024-09-16 16:45:20|4833.78|4832.28|4832.78|4831.28|4833.78|4832.28|4832.78|4831.28|32
1726505130000|2024-09-16 16:45:30|||||||||191
1726505140000|2024-09-16 16:45:40|||||||||100
1726505150000|2024-09-16 16:45:50|4833.78|4832.28|4833.28|4831.78|4833.78|4832.28|4833.28|4831.78|210
1726505160000|2024-09-16 16:46:00|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|1
1726505170000|2024-09-16 16:46:10|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4832.78|4831.28|106
1726505190000|2024-09-16 16:46:30|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|199
1726505210000|2024-09-16 16:46:50|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|27
1726505220000|2024-09-16 16:47:00|4833.28|4831.78|4832.78|4831.28|4833.78|4832.28|4832.78|4831.28|21
1726505230000|2024-09-16 16:47:10|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|4831.78|4830.28|20
1726505240000|2024-09-16 16:47:20|||||||||31
1726505270000|2024-09-16 16:47:50|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4831.78|4830.28|75
1726505280000|2024-09-16 16:48:00|4831.78|4830.28|4831.78|4830.28|4832.28|4830.78|4831.78|4830.28|4
1726505290000|2024-09-16 16:48:10|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.28|4830.78|18
1726505300000|2024-09-16 16:48:20|4832.28|4830.78|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|117
1726505310000|2024-09-16 16:48:30|4832.28|4830.78|4832.28|4830.78|4832.78|4831.28|4831.78|4830.28|6
1726505320000|2024-09-16 16:48:40|4832.78|4831.28|4831.78|4830.28|4832.78|4831.28|4831.78|4830.28|111
1726505330000|2024-09-16 16:48:50|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|49
1726505340000|2024-09-16 16:49:00|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|70
1726505360000|2024-09-16 16:49:20|4832.78|4831.28|4833.78|4832.28|4833.78|4832.28|4832.78|4831.28|6
1726505370000|2024-09-16 16:49:30|4833.28|4831.78|4832.78|4831.28|4833.78|4832.28|4832.78|4831.28|1
1726505380000|2024-09-16 16:49:40|||||||||9
1726505390000|2024-09-16 16:49:50|4833.28|4831.78|4833.78|4832.28|4833.78|4832.28|4832.78|4831.28|46
1726505400000|2024-09-16 16:50:00|4833.28|4831.78|4833.78|4832.28|4833.78|4832.28|4832.78|4831.28|1
1726505410000|2024-09-16 16:50:10|||||||||166
1726505430000|2024-09-16 16:50:30|||||||||25
1726505450000|2024-09-16 16:50:50|||||||||2
1726505460000|2024-09-16 16:51:00|||||||||1
1726505470000|2024-09-16 16:51:10|||||||||5
1726505480000|2024-09-16 16:51:20|||||||||91
1726505530000|2024-09-16 16:52:10|||||||||2
1726505540000|2024-09-16 16:52:20|||||||||61
1726505550000|2024-09-16 16:52:30|||||||||6
1726505560000|2024-09-16 16:52:40|||||||||1
1726505580000|2024-09-16 16:53:00|||||||||2
1726505600000|2024-09-16 16:53:20|||||||||36
1726505610000|2024-09-16 16:53:30|||||||||3
1726505620000|2024-09-16 16:53:40|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|154
1726505630000|2024-09-16 16:53:50|||||||||1
1726505640000|2024-09-16 16:54:00|||||||||1
1726505650000|2024-09-16 16:54:10|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|266
1726505660000|2024-09-16 16:54:20|||||||||2
1726505700000|2024-09-16 16:55:00|||||||||1
1726505710000|2024-09-16 16:55:10|4832.78|4831.28|4832.78|4831.28|4833.28|4831.78|4832.78|4831.28|97
1726505720000|2024-09-16 16:55:20|4833.28|4831.78|4832.78|4831.28|4833.78|4832.28|4832.78|4831.28|3
1726505730000|2024-09-16 16:55:30|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|20
1726505750000|2024-09-16 16:55:50|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|197
1726505760000|2024-09-16 16:56:00|4834.28|4832.78|4834.78|4833.28|4834.78|4833.28|4834.28|4832.78|15
1726505770000|2024-09-16 16:56:10|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|27
1726505790000|2024-09-16 16:56:30|4834.28|4832.78|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|78
1726505800000|2024-09-16 16:56:40|4833.78|4832.28|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|61
1726505810000|2024-09-16 16:56:50|4834.28|4832.78|4834.78|4833.28|4834.78|4833.28|4834.28|4832.78|51
1726505820000|2024-09-16 16:57:00|4834.28|4832.78|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|1
1726505830000|2024-09-16 16:57:10|||||||||93
1726505850000|2024-09-16 16:57:30|4832.78|4831.28|4833.28|4831.78|4833.78|4832.28|4832.78|4831.28|80
1726505860000|2024-09-16 16:57:40|4832.78|4831.28|4833.78|4832.28|4833.78|4832.28|4832.78|4831.28|106
1726505870000|2024-09-16 16:57:50|4833.28|4831.78|4833.78|4832.28|4833.78|4832.28|4832.78|4831.28|77
1726505880000|2024-09-16 16:58:00|||||||||1
1726505900000|2024-09-16 16:58:20|||||||||27
1726505920000|2024-09-16 16:58:40|||||||||1
1726505940000|2024-09-16 16:59:00|||||||||1
1726505950000|2024-09-16 16:59:10|||||||||2
1726505960000|2024-09-16 16:59:20|||||||||1
1726505980000|2024-09-16 16:59:40|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|4832.78|4831.28|14
1726505990000|2024-09-16 16:59:50|4833.28|4831.78|4833.78|4832.28|4833.78|4832.28|4833.28|4831.78|0
1726506000000|2024-09-16 17:00:00|||||||||92
1726506090000|2024-09-16 17:01:30|||||||||3
1726506100000|2024-09-16 17:01:40|||||||||46
1726506120000|2024-09-16 17:02:00|||||||||9
1726506130000|2024-09-16 17:02:10|||||||||5
1726506160000|2024-09-16 17:02:40|||||||||1
1726506170000|2024-09-16 17:02:50|||||||||638
1726506180000|2024-09-16 17:03:00|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|108
1726506190000|2024-09-16 17:03:10|4833.78|4832.28|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|26
1726506220000|2024-09-16 17:03:40|||||||||10
1726506230000|2024-09-16 17:03:50|||||||||1
1726506240000|2024-09-16 17:04:00|4834.78|4833.28|4833.78|4832.28|4834.78|4833.28|4833.78|4832.28|85
1726506250000|2024-09-16 17:04:10|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|32
1726506260000|2024-09-16 17:04:20|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|81
1726506300000|2024-09-16 17:05:00|||||||||4
1726506310000|2024-09-16 17:05:10|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|45
1726506330000|2024-09-16 17:05:30|||||||||1
1726506350000|2024-09-16 17:05:50|4834.28|4832.78|4833.78|4832.28|4834.78|4833.28|4833.78|4832.28|126
1726506360000|2024-09-16 17:06:00|4834.78|4833.28|4833.78|4832.28|4834.78|4833.28|4833.78|4832.28|42
1726506390000|2024-09-16 17:06:30|||||||||1
1726506410000|2024-09-16 17:06:50|||||||||79
1726506420000|2024-09-16 17:07:00|4832.78|4831.28|4833.78|4832.28|4833.78|4832.28|4832.78|4831.28|60
1726506430000|2024-09-16 17:07:10|4833.28|4831.78|4832.78|4831.28|4833.28|4831.78|4832.78|4831.28|36
1726506450000|2024-09-16 17:07:30|||||||||1
1726506490000|2024-09-16 17:08:10|||||||||3
1726506500000|2024-09-16 17:08:20|||||||||1
1726506530000|2024-09-16 17:08:50|||||||||91
1726506540000|2024-09-16 17:09:00|||||||||3
1726506560000|2024-09-16 17:09:20|4833.78|4832.28|4833.28|4831.78|4833.78|4832.28|4833.28|4831.78|272
1726506570000|2024-09-16 17:09:30|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|0
1726506630000|2024-09-16 17:10:30|||||||||1
1726506640000|2024-09-16 17:10:40|||||||||1
1726506660000|2024-09-16 17:11:00|||||||||46
1726506670000|2024-09-16 17:11:10|||||||||1
1726506680000|2024-09-16 17:11:20|||||||||2
1726506690000|2024-09-16 17:11:30|||||||||2
1726506700000|2024-09-16 17:11:40|||||||||92
1726506710000|2024-09-16 17:11:50|||||||||2
1726506720000|2024-09-16 17:12:00|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|207
1726506750000|2024-09-16 17:12:30|||||||||3
1726506800000|2024-09-16 17:13:20|||||||||1
1726506810000|2024-09-16 17:13:30|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|25
1726506870000|2024-09-16 17:14:30|||||||||91
1726506890000|2024-09-16 17:14:50|||||||||53
1726506910000|2024-09-16 17:15:10|||||||||2
1726506920000|2024-09-16 17:15:20|||||||||1
1726506960000|2024-09-16 17:16:00|||||||||2
1726506980000|2024-09-16 17:16:20|||||||||11
1726506990000|2024-09-16 17:16:30|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|119
1726507000000|2024-09-16 17:16:40|4833.78|4832.28|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|11
1726507010000|2024-09-16 17:16:50|4834.28|4832.78|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|10
1726507020000|2024-09-16 17:17:00|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.28|4832.78|5
1726507030000|2024-09-16 17:17:10|||||||||1
1726507050000|2024-09-16 17:17:30|||||||||91
1726507070000|2024-09-16 17:17:50|||||||||1
1726507080000|2024-09-16 17:18:00|||||||||2
1726507100000|2024-09-16 17:18:20|4834.28|4832.78|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|19
1726507110000|2024-09-16 17:18:30|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|27
1726507140000|2024-09-16 17:19:00|4834.28|4832.78|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|5
1726507150000|2024-09-16 17:19:10|4834.28|4832.78|4834.78|4833.28|4834.78|4833.28|4834.28|4832.78|1
1726507180000|2024-09-16 17:19:40|||||||||2
1726507200000|2024-09-16 17:20:00|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4834.78|4833.28|151
1726507210000|2024-09-16 17:20:10|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|12
1726507220000|2024-09-16 17:20:20|4835.28|4833.78|4834.78|4833.28|4835.28|4833.78|4834.78|4833.28|92
1726507270000|2024-09-16 17:21:10|4833.78|4832.28|4834.28|4832.78|4834.28|4832.78|4833.78|4832.28|12
1726507280000|2024-09-16 17:21:20|4833.78|4832.28|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|24
1726507290000|2024-09-16 17:21:30|4833.28|4831.78|4833.78|4832.28|4833.78|4832.28|4832.78|4831.28|17
1726507300000|2024-09-16 17:21:40|4833.28|4831.78|4833.78|4832.28|4833.78|4832.28|4833.28|4831.78|73
1726507330000|2024-09-16 17:22:10|4834.78|4833.28|4833.78|4832.28|4834.78|4833.28|4833.78|4832.28|29
1726507350000|2024-09-16 17:22:30|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|135
1726507360000|2024-09-16 17:22:40|4834.28|4832.78|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|0
1726507370000|2024-09-16 17:22:50|||||||||5
1726507380000|2024-09-16 17:23:00|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4
1726507390000|2024-09-16 17:23:10|||||||||34
1726507400000|2024-09-16 17:23:20|4833.78|4832.28|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|164
1726507410000|2024-09-16 17:23:30|||||||||11
1726507430000|2024-09-16 17:23:50|||||||||41
1726507460000|2024-09-16 17:24:20|||||||||1
1726507490000|2024-09-16 17:24:50|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|42
1726507500000|2024-09-16 17:25:00|||||||||1
1726507540000|2024-09-16 17:25:40|||||||||1
1726507550000|2024-09-16 17:25:50|||||||||1
1726507560000|2024-09-16 17:26:00|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|81
1726507570000|2024-09-16 17:26:10|||||||||92
1726507590000|2024-09-16 17:26:30|||||||||2
1726507600000|2024-09-16 17:26:40|4835.78|4834.28|4835.78|4834.28|4836.28|4834.78|4835.78|4834.28|23
1726507640000|2024-09-16 17:27:20|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|47
1726507670000|2024-09-16 17:27:50|||||||||10
1726507680000|2024-09-16 17:28:00|4835.28|4833.78|4835.28|4833.78|4835.78|4834.28|4835.28|4833.78|46
1726507690000|2024-09-16 17:28:10|4835.78|4834.28|4834.78|4833.28|4835.78|4834.28|4834.78|4833.28|239
1726507700000|2024-09-16 17:28:20|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|4833.78|4832.28|5
1726507710000|2024-09-16 17:28:30|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|34
1726507720000|2024-09-16 17:28:40|4834.28|4832.78|4833.78|4832.28|4834.28|4832.78|4833.78|4832.28|1
1726507740000|2024-09-16 17:29:00|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|16
1726507750000|2024-09-16 17:29:10|4833.78|4832.28|4834.78|4833.28|4834.78|4833.28|4833.78|4832.28|139
1726507770000|2024-09-16 17:29:30|||||||||3
1726507780000|2024-09-16 17:29:40|||||||||2
1726507790000|2024-09-16 17:29:50|4835.78|4834.28|4834.78|4833.28|4835.78|4834.28|4834.78|4833.28|153
1726507800000|2024-09-16 17:30:00|4835.28|4833.78|4834.78|4833.28|4835.78|4834.28|4834.78|4833.28|3
1726507810000|2024-09-16 17:30:10|4835.28|4833.78|4834.78|4833.28|4835.78|4834.28|4834.78|4833.28|104
1726507820000|2024-09-16 17:30:20|4835.28|4833.78|4835.78|4834.28|4835.78|4834.28|4834.78|4833.28|20
1726507830000|2024-09-16 17:30:30|4835.28|4833.78|4835.28|4833.78|4835.78|4834.28|4834.78|4833.28|0
1726507840000|2024-09-16 17:30:40|4834.78|4833.28|4834.78|4833.28|4835.28|4833.78|4834.78|4833.28|0
1726507860000|2024-09-16 17:31:00|||||||||2
1726507880000|2024-09-16 17:31:20|4835.78|4834.28|4834.78|4833.28|4835.78|4834.28|4834.78|4833.28|7
1726507890000|2024-09-16 17:31:30|4835.28|4833.78|4835.78|4834.28|4835.78|4834.28|4835.28|4833.78|0
1726507900000|2024-09-16 17:31:40|4835.28|4833.78|4835.28|4833.78|4835.78|4834.28|4835.28|4833.78|0
1726507910000|2024-09-16 17:31:50|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|4834.78|4833.28|0
1726507920000|2024-09-16 17:32:00|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|4835.78|4834.28|95
1726507960000|2024-09-16 17:32:40|||||||||1
1726508000000|2024-09-16 17:33:20|||||||||2
1726508010000|2024-09-16 17:33:30|||||||||1
1726508090000|2024-09-16 17:34:50|4836.78|4835.28|4835.78|4834.28|4836.78|4835.28|4835.78|4834.28|134
1726508100000|2024-09-16 17:35:00|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|4836.78|4835.28|103
1726508210000|2024-09-16 17:36:50|||||||||30
1726508220000|2024-09-16 17:37:00|4837.28|4835.78|4836.78|4835.28|4837.28|4835.78|4836.78|4835.28|48
1726508230000|2024-09-16 17:37:10|||||||||1
1726508240000|2024-09-16 17:37:20|||||||||1
1726508260000|2024-09-16 17:37:40|4837.78|4836.28|4837.78|4836.28|4837.78|4836.28|4837.78|4836.28|11
1726508270000|2024-09-16 17:37:50|||||||||91
1726508290000|2024-09-16 17:38:10|||||||||2
1726508300000|2024-09-16 17:38:20|||||||||3
1726508330000|2024-09-16 17:38:50|4838.78|4837.28|4838.78|4837.28|4838.78|4837.28|4838.78|4837.28|39
1726508340000|2024-09-16 17:39:00|||||||||44
1726508350000|2024-09-16 17:39:10|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|18
1726508360000|2024-09-16 17:39:20|4838.78|4837.28|4838.78|4837.28|4838.78|4837.28|4838.78|4837.28|49
1726508380000|2024-09-16 17:39:40|4839.78|4838.28|4840.78|4839.28|4840.78|4839.28|4839.78|4838.28|353
1726508400000|2024-09-16 17:40:00|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|153
1726508410000|2024-09-16 17:40:10|||||||||1
1726508420000|2024-09-16 17:40:20|||||||||10
1726508430000|2024-09-16 17:40:30|||||||||33
1726508440000|2024-09-16 17:40:40|||||||||160
1726508450000|2024-09-16 17:40:50|||||||||44
1726508460000|2024-09-16 17:41:00|||||||||11
1726508490000|2024-09-16 17:41:30|4838.78|4837.28|4838.78|4837.28|4838.78|4837.28|4838.78|4837.28|57
1726508500000|2024-09-16 17:41:40|4839.28|4837.78|4839.78|4838.28|4839.78|4838.28|4839.28|4837.78|153
1726508510000|2024-09-16 17:41:50|||||||||1
1726508520000|2024-09-16 17:42:00|||||||||1177
1726508530000|2024-09-16 17:42:10|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4839.78|4838.28|136
1726508540000|2024-09-16 17:42:20|||||||||50
1726508580000|2024-09-16 17:43:00|||||||||1
1726508590000|2024-09-16 17:43:10|4841.28|4839.78|4841.78|4840.28|4841.78|4840.28|4841.28|4839.78|199
1726508600000|2024-09-16 17:43:20|||||||||57
1726508620000|2024-09-16 17:43:40|||||||||91
1726508630000|2024-09-16 17:43:50|||||||||154
1726508640000|2024-09-16 17:44:00|4841.28|4839.78|4840.78|4839.28|4841.28|4839.78|4840.78|4839.28|5
1726508680000|2024-09-16 17:44:40|4841.28|4839.78|4841.78|4840.28|4841.78|4840.28|4841.28|4839.78|26
1726508690000|2024-09-16 17:44:50|4841.28|4839.78|4841.78|4840.28|4841.78|4840.28|4841.28|4839.78|83
1726508740000|2024-09-16 17:45:40|4841.28|4839.78|4840.78|4839.28|4841.28|4839.78|4840.78|4839.28|95
1726508760000|2024-09-16 17:46:00|||||||||14
1726508770000|2024-09-16 17:46:10|||||||||66
1726508780000|2024-09-16 17:46:20|||||||||1
1726508790000|2024-09-16 17:46:30|||||||||91
1726508810000|2024-09-16 17:46:50|||||||||1
1726508830000|2024-09-16 17:47:10|||||||||1
1726508840000|2024-09-16 17:47:20|||||||||2
1726508930000|2024-09-16 17:48:50|||||||||1
1726508940000|2024-09-16 17:49:00|||||||||3
1726508960000|2024-09-16 17:49:20|||||||||93
1726508970000|2024-09-16 17:49:30|||||||||105
1726509010000|2024-09-16 17:50:10|||||||||3
1726509020000|2024-09-16 17:50:20|||||||||2
1726509030000|2024-09-16 17:50:30|||||||||1
1726509070000|2024-09-16 17:51:10|||||||||17
1726509090000|2024-09-16 17:51:30|||||||||2
1726509100000|2024-09-16 17:51:40|||||||||1
1726509130000|2024-09-16 17:52:10|||||||||1
1726509140000|2024-09-16 17:52:20|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|203
1726509160000|2024-09-16 17:52:40|||||||||9
1726509180000|2024-09-16 17:53:00|||||||||5
1726509260000|2024-09-16 17:54:20|4840.78|4839.28|4841.78|4840.28|4841.78|4840.28|4840.78|4839.28|83
1726509270000|2024-09-16 17:54:30|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|3
1726509280000|2024-09-16 17:54:40|4841.78|4840.28|4840.78|4839.28|4841.78|4840.28|4840.78|4839.28|7
1726509300000|2024-09-16 17:55:00|4841.28|4839.78|4841.28|4839.78|4841.78|4840.28|4840.78|4839.28|18
1726509310000|2024-09-16 17:55:10|4840.78|4839.28|4840.78|4839.28|4841.28|4839.78|4840.78|4839.28|0
1726509320000|2024-09-16 17:55:20|||||||||92
1726509340000|2024-09-16 17:55:40|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4840.78|4839.28|62
1726509350000|2024-09-16 17:55:50|4841.28|4839.78|4841.78|4840.28|4841.78|4840.28|4841.28|4839.78|0
1726509400000|2024-09-16 17:56:40|||||||||1
1726509420000|2024-09-16 17:57:00|||||||||44
1726509440000|2024-09-16 17:57:20|||||||||1
1726509470000|2024-09-16 17:57:50|||||||||2
1726509490000|2024-09-16 17:58:10|||||||||91
1726509550000|2024-09-16 17:59:10|||||||||1
1726509570000|2024-09-16 17:59:30|||||||||32
1726509590000|2024-09-16 17:59:50|||||||||3
1726509620000|2024-09-16 18:00:20|||||||||1
1726509660000|2024-09-16 18:01:00|||||||||92
1726509670000|2024-09-16 18:01:10|||||||||4
1726509680000|2024-09-16 18:01:20|||||||||5
1726509690000|2024-09-16 18:01:30|||||||||1
1726509710000|2024-09-16 18:01:50|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|137
1726509720000|2024-09-16 18:02:00|||||||||67
1726509730000|2024-09-16 18:02:10|4841.28|4839.78|4840.78|4839.28|4841.28|4839.78|4840.78|4839.28|197
1726509740000|2024-09-16 18:02:20|4841.28|4839.78|4841.78|4840.28|4841.78|4840.28|4841.28|4839.78|7
1726509750000|2024-09-16 18:02:30|||||||||2
1726509760000|2024-09-16 18:02:40|||||||||2
1726509790000|2024-09-16 18:03:10|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|30
1726509800000|2024-09-16 18:03:20|4841.78|4840.28|4840.78|4839.28|4841.78|4840.28|4840.78|4839.28|2
1726509810000|2024-09-16 18:03:30|4841.28|4839.78|4841.78|4840.28|4841.78|4840.28|4841.28|4839.78|0
1726509820000|2024-09-16 18:03:40|4841.28|4839.78|4841.78|4840.28|4841.78|4840.28|4840.78|4839.28|1
1726509840000|2024-09-16 18:04:00|||||||||93
1726509850000|2024-09-16 18:04:10|4841.28|4839.78|4840.78|4839.28|4841.28|4839.78|4840.78|4839.28|12
1726509890000|2024-09-16 18:04:50|||||||||2
1726509900000|2024-09-16 18:05:00|||||||||6
1726509910000|2024-09-16 18:05:10|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|38
1726509920000|2024-09-16 18:05:20|4840.28|4838.78|4840.78|4839.28|4840.78|4839.28|4839.78|4838.28|12
1726509930000|2024-09-16 18:05:30|4839.78|4838.28|4840.28|4838.78|4840.28|4838.78|4839.78|4838.28|1
1726509940000|2024-09-16 18:05:40|4839.78|4838.28|4839.78|4838.28|4840.78|4839.28|4839.78|4838.28|3
1726509950000|2024-09-16 18:05:50|4840.28|4838.78|4840.78|4839.28|4840.78|4839.28|4839.78|4838.28|0
1726509960000|2024-09-16 18:06:00|||||||||1
1726509970000|2024-09-16 18:06:10|||||||||69
1726509980000|2024-09-16 18:06:20|||||||||3
1726509990000|2024-09-16 18:06:30|||||||||28
1726510000000|2024-09-16 18:06:40|||||||||67
1726510010000|2024-09-16 18:06:50|||||||||91
1726510020000|2024-09-16 18:07:00|||||||||1
1726510050000|2024-09-16 18:07:30|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|26
1726510090000|2024-09-16 18:08:10|4840.78|4839.28|4839.78|4838.28|4840.78|4839.28|4839.78|4838.28|93
1726510130000|2024-09-16 18:08:50|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|115
1726510140000|2024-09-16 18:09:00|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|4839.78|4838.28|47
1726510150000|2024-09-16 18:09:10|4840.78|4839.28|4839.78|4838.28|4840.78|4839.28|4839.78|4838.28|74
1726510160000|2024-09-16 18:09:20|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|85
1726510190000|2024-09-16 18:09:50|||||||||93
1726510200000|2024-09-16 18:10:00|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|43
1726510210000|2024-09-16 18:10:10|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|58
1726510220000|2024-09-16 18:10:20|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|5
1726510240000|2024-09-16 18:10:40|||||||||2
1726510250000|2024-09-16 18:10:50|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|641
1726510260000|2024-09-16 18:11:00|||||||||1
1726510310000|2024-09-16 18:11:50|||||||||2
1726510330000|2024-09-16 18:12:10|||||||||328
1726510360000|2024-09-16 18:12:40|||||||||459
1726510370000|2024-09-16 18:12:50|||||||||3
1726510380000|2024-09-16 18:13:00|||||||||2
1726510390000|2024-09-16 18:13:10|||||||||2
1726510450000|2024-09-16 18:14:10|||||||||6
1726510470000|2024-09-16 18:14:30|||||||||2
1726510510000|2024-09-16 18:15:10|4841.78|4840.28|4842.78|4841.28|4842.78|4841.28|4841.78|4840.28|248
1726510520000|2024-09-16 18:15:20|4841.78|4840.28|4842.78|4841.28|4842.78|4841.28|4841.78|4840.28|218
1726510530000|2024-09-16 18:15:30|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|13
1726510540000|2024-09-16 18:15:40|||||||||92
1726510550000|2024-09-16 18:15:50|4842.28|4840.78|4842.78|4841.28|4842.78|4841.28|4842.28|4840.78|55
1726510560000|2024-09-16 18:16:00|||||||||1
1726510600000|2024-09-16 18:16:40|||||||||7
1726510610000|2024-09-16 18:16:50|||||||||10
1726510620000|2024-09-16 18:17:00|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|55
1726510630000|2024-09-16 18:17:10|||||||||1
1726510640000|2024-09-16 18:17:20|||||||||100
1726510650000|2024-09-16 18:17:30|||||||||2
1726510660000|2024-09-16 18:17:40|4842.28|4840.78|4842.28|4840.78|4842.78|4841.28|4841.78|4840.28|68
1726510670000|2024-09-16 18:17:50|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|2
1726510680000|2024-09-16 18:18:00|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|38
1726510710000|2024-09-16 18:18:30|||||||||92
1726510720000|2024-09-16 18:18:40|4842.28|4840.78|4841.78|4840.28|4842.28|4840.78|4841.78|4840.28|32
1726510750000|2024-09-16 18:19:10|||||||||1
1726510760000|2024-09-16 18:19:20|4840.78|4839.28|4841.28|4839.78|4841.78|4840.28|4840.78|4839.28|36
1726510770000|2024-09-16 18:19:30|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|0
1726510780000|2024-09-16 18:19:40|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|48
1726510790000|2024-09-16 18:19:50|||||||||5
1726510800000|2024-09-16 18:20:00|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|21
1726510810000|2024-09-16 18:20:10|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|2
1726510820000|2024-09-16 18:20:20|4840.78|4839.28|4841.78|4840.28|4841.78|4840.28|4840.78|4839.28|13
1726510880000|2024-09-16 18:21:20|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.28|4840.78|123
1726510930000|2024-09-16 18:22:10|||||||||1
1726510980000|2024-09-16 18:23:00|||||||||2
1726510990000|2024-09-16 18:23:10|||||||||1
1726511030000|2024-09-16 18:23:50|4843.78|4842.28|4842.78|4841.28|4843.78|4842.28|4842.78|4841.28|273
1726511040000|2024-09-16 18:24:00|4843.28|4841.78|4842.78|4841.28|4843.28|4841.78|4842.78|4841.28|63
1726511050000|2024-09-16 18:24:10|4843.28|4841.78|4842.78|4841.28|4843.78|4842.28|4842.78|4841.28|10
1726511060000|2024-09-16 18:24:20|||||||||91
1726511100000|2024-09-16 18:25:00|||||||||2
1726511170000|2024-09-16 18:26:10|||||||||1
1726511190000|2024-09-16 18:26:30|||||||||1
1726511200000|2024-09-16 18:26:40|||||||||1
1726511210000|2024-09-16 18:26:50|||||||||750
1726511230000|2024-09-16 18:27:10|||||||||93
1726511260000|2024-09-16 18:27:40|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|81
1726511270000|2024-09-16 18:27:50|||||||||62
1726511290000|2024-09-16 18:28:10|||||||||4
1726511350000|2024-09-16 18:29:10|||||||||1
1726511390000|2024-09-16 18:29:50|||||||||2
1726511400000|2024-09-16 18:30:00|||||||||19
1726511410000|2024-09-16 18:30:10|||||||||92
1726511420000|2024-09-16 18:30:20|||||||||313
1726511450000|2024-09-16 18:30:50|||||||||8
1726511480000|2024-09-16 18:31:20|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|136
1726511490000|2024-09-16 18:31:30|||||||||237
1726511500000|2024-09-16 18:31:40|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|90
1726511510000|2024-09-16 18:31:50|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|28
1726511580000|2024-09-16 18:33:00|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|132
1726511650000|2024-09-16 18:34:10|||||||||44
1726511660000|2024-09-16 18:34:20|||||||||144
1726511670000|2024-09-16 18:34:30|||||||||321
1726511700000|2024-09-16 18:35:00|||||||||2
1726511710000|2024-09-16 18:35:10|||||||||45
1726511720000|2024-09-16 18:35:20|4844.28|4842.78|4844.78|4843.28|4844.78|4843.28|4843.78|4842.28|154
1726511730000|2024-09-16 18:35:30|||||||||6
1726511740000|2024-09-16 18:35:40|||||||||199
1726511760000|2024-09-16 18:36:00|||||||||91
1726511770000|2024-09-16 18:36:10|||||||||1
1726511810000|2024-09-16 18:36:50|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|187
1726511820000|2024-09-16 18:37:00|||||||||2
1726511850000|2024-09-16 18:37:30|||||||||2
1726511880000|2024-09-16 18:38:00|||||||||1
1726511900000|2024-09-16 18:38:20|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|122
1726511910000|2024-09-16 18:38:30|4843.78|4842.28|4842.78|4841.28|4843.78|4842.28|4842.78|4841.28|42
1726511930000|2024-09-16 18:38:50|||||||||91
1726511940000|2024-09-16 18:39:00|4843.28|4841.78|4843.78|4842.28|4843.78|4842.28|4842.78|4841.28|47
1726511950000|2024-09-16 18:39:10|||||||||1
1726511960000|2024-09-16 18:39:20|||||||||1
1726511980000|2024-09-16 18:39:40|||||||||2
1726512010000|2024-09-16 18:40:10|||||||||4
1726512030000|2024-09-16 18:40:30|4842.78|4841.28|4843.28|4841.78|4843.28|4841.78|4842.78|4841.28|27
1726512040000|2024-09-16 18:40:40|4843.78|4842.28|4842.78|4841.28|4843.78|4842.28|4842.78|4841.28|34
1726512060000|2024-09-16 18:41:00|||||||||1
1726512070000|2024-09-16 18:41:10|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|56
1726512080000|2024-09-16 18:41:20|||||||||1
1726512090000|2024-09-16 18:41:30|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|12
1726512100000|2024-09-16 18:41:40|||||||||1
1726512110000|2024-09-16 18:41:50|||||||||92
1726512120000|2024-09-16 18:42:00|||||||||3
1726512130000|2024-09-16 18:42:10|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|31
1726512140000|2024-09-16 18:42:20|4840.78|4839.28|4841.78|4840.28|4841.78|4840.28|4840.78|4839.28|26
1726512150000|2024-09-16 18:42:30|||||||||2069
1726512160000|2024-09-16 18:42:40|||||||||3
1726512170000|2024-09-16 18:42:50|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|79
1726512200000|2024-09-16 18:43:20|||||||||112
1726512220000|2024-09-16 18:43:40|||||||||4
1726512230000|2024-09-16 18:43:50|||||||||1
1726512240000|2024-09-16 18:44:00|||||||||59
1726512250000|2024-09-16 18:44:10|||||||||1
1726512270000|2024-09-16 18:44:30|||||||||2
1726512280000|2024-09-16 18:44:40|||||||||92
1726512300000|2024-09-16 18:45:00|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|56
1726512310000|2024-09-16 18:45:10|||||||||2
1726512320000|2024-09-16 18:45:20|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|4840.78|4839.28|26
1726512340000|2024-09-16 18:45:40|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|72
1726512350000|2024-09-16 18:45:50|4841.28|4839.78|4841.78|4840.28|4841.78|4840.28|4841.28|4839.78|23
1726512360000|2024-09-16 18:46:00|||||||||107
1726512370000|2024-09-16 18:46:10|4841.28|4839.78|4840.78|4839.28|4841.28|4839.78|4840.78|4839.28|2
1726512380000|2024-09-16 18:46:20|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|4841.78|4840.28|20
1726512390000|2024-09-16 18:46:30|||||||||1
1726512400000|2024-09-16 18:46:40|||||||||1
1726512450000|2024-09-16 18:47:30|||||||||92
1726512460000|2024-09-16 18:47:40|||||||||1
1726512470000|2024-09-16 18:47:50|||||||||1
1726512480000|2024-09-16 18:48:00|||||||||4
1726512490000|2024-09-16 18:48:10|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|96
1726512520000|2024-09-16 18:48:40|||||||||1
1726512560000|2024-09-16 18:49:20|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|81
1726512570000|2024-09-16 18:49:30|||||||||2
1726512580000|2024-09-16 18:49:40|||||||||3
1726512590000|2024-09-16 18:49:50|||||||||3
1726512630000|2024-09-16 18:50:30|||||||||93
1726512640000|2024-09-16 18:50:40|||||||||5
1726512650000|2024-09-16 18:50:50|||||||||151
1726512660000|2024-09-16 18:51:00|||||||||1
1726512670000|2024-09-16 18:51:10|||||||||11
1726512680000|2024-09-16 18:51:20|4844.28|4842.78|4843.78|4842.28|4844.78|4843.28|4843.78|4842.28|71
1726512720000|2024-09-16 18:52:00|||||||||3
1726512730000|2024-09-16 18:52:10|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|4842.78|4841.28|43
1726512740000|2024-09-16 18:52:20|4843.78|4842.28|4842.78|4841.28|4843.78|4842.28|4842.78|4841.28|1
1726512780000|2024-09-16 18:53:00|||||||||2
1726512790000|2024-09-16 18:53:10|||||||||1
1726512800000|2024-09-16 18:53:20|||||||||91
1726512820000|2024-09-16 18:53:40|||||||||2
1726512830000|2024-09-16 18:53:50|4843.78|4842.28|4842.78|4841.28|4843.78|4842.28|4842.78|4841.28|36
1726512840000|2024-09-16 18:54:00|4843.78|4842.28|4842.78|4841.28|4843.78|4842.28|4842.78|4841.28|85
1726512850000|2024-09-16 18:54:10|||||||||1
1726512880000|2024-09-16 18:54:40|4841.78|4840.28|4842.78|4841.28|4842.78|4841.28|4841.78|4840.28|57
1726512890000|2024-09-16 18:54:50|4842.28|4840.78|4842.78|4841.28|4842.78|4841.28|4841.78|4840.28|44
1726512930000|2024-09-16 18:55:30|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|239
1726512940000|2024-09-16 18:55:40|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|160
1726512980000|2024-09-16 18:56:20|||||||||95
1726512990000|2024-09-16 18:56:30|||||||||30
1726513000000|2024-09-16 18:56:40|||||||||15
1726513010000|2024-09-16 18:56:50|||||||||1
1726513020000|2024-09-16 18:57:00|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|32
1726513030000|2024-09-16 18:57:10|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|107
1726513070000|2024-09-16 18:57:50|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|16
1726513110000|2024-09-16 18:58:30|4846.78|4845.28|4845.78|4844.28|4846.78|4845.28|4845.78|4844.28|122
1726513120000|2024-09-16 18:58:40|4846.28|4844.78|4845.78|4844.28|4846.78|4845.28|4845.78|4844.28|73
1726513140000|2024-09-16 18:59:00|4846.28|4844.78|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|31
1726513150000|2024-09-16 18:59:10|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|217
1726513160000|2024-09-16 18:59:20|4847.28|4845.78|4846.78|4845.28|4847.28|4845.78|4846.78|4845.28|0
1726513180000|2024-09-16 18:59:40|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|0
1726513190000|2024-09-16 18:59:50|4846.78|4845.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|98
1726513200000|2024-09-16 19:00:00|||||||||2
1726513230000|2024-09-16 19:00:30|||||||||1
1726513240000|2024-09-16 19:00:40|||||||||1
1726513250000|2024-09-16 19:00:50|||||||||1
1726513260000|2024-09-16 19:01:00|||||||||1
1726513270000|2024-09-16 19:01:10|4845.78|4844.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|93
1726513300000|2024-09-16 19:01:40|||||||||2
1726513310000|2024-09-16 19:01:50|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|67
1726513320000|2024-09-16 19:02:00|||||||||50
1726513330000|2024-09-16 19:02:10|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.28|4844.78|96
1726513350000|2024-09-16 19:02:30|||||||||2
1726513360000|2024-09-16 19:02:40|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|73
1726513380000|2024-09-16 19:03:00|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|25
1726513390000|2024-09-16 19:03:10|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|14
1726513400000|2024-09-16 19:03:20|||||||||1
1726513440000|2024-09-16 19:04:00|||||||||1
1726513470000|2024-09-16 19:04:30|4845.78|4844.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|6
1726513480000|2024-09-16 19:04:40|4846.28|4844.78|4846.28|4844.78|4846.78|4845.28|4845.78|4844.28|9
1726513490000|2024-09-16 19:04:50|4845.78|4844.28|4845.78|4844.28|4846.28|4844.78|4845.78|4844.28|0
1726513510000|2024-09-16 19:05:10|||||||||1
1726513520000|2024-09-16 19:05:20|||||||||1
1726513530000|2024-09-16 19:05:30|4846.28|4844.78|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|41
1726513540000|2024-09-16 19:05:40|4845.78|4844.28|4845.78|4844.28|4846.28|4844.78|4845.78|4844.28|8
1726513550000|2024-09-16 19:05:50|4846.28|4844.78|4846.78|4845.28|4846.78|4845.28|4846.28|4844.78|0
1726513560000|2024-09-16 19:06:00|4846.28|4844.78|4846.78|4845.28|4846.78|4845.28|4846.28|4844.78|1
1726513610000|2024-09-16 19:06:50|||||||||1
1726513620000|2024-09-16 19:07:00|||||||||1
1726513650000|2024-09-16 19:07:30|||||||||20
1726513670000|2024-09-16 19:07:50|||||||||1
1726513700000|2024-09-16 19:08:20|||||||||33
1726513710000|2024-09-16 19:08:30|||||||||1
1726513730000|2024-09-16 19:08:50|4847.28|4845.78|4846.78|4845.28|4847.28|4845.78|4846.78|4845.28|4
1726513740000|2024-09-16 19:09:00|4847.28|4845.78|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|14
1726513750000|2024-09-16 19:09:10|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|5
1726513770000|2024-09-16 19:09:30|4847.28|4845.78|4847.28|4845.78|4847.78|4846.28|4846.78|4845.28|58
1726513780000|2024-09-16 19:09:40|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|60
1726513790000|2024-09-16 19:09:50|4847.28|4845.78|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|2
1726513800000|2024-09-16 19:10:00|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|11
1726513830000|2024-09-16 19:10:30|||||||||1
1726513860000|2024-09-16 19:11:00|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|59
1726513870000|2024-09-16 19:11:10|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.28|4844.78|117
1726513920000|2024-09-16 19:12:00|||||||||1
1726513930000|2024-09-16 19:12:10|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|59
1726513940000|2024-09-16 19:12:20|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|15
1726513960000|2024-09-16 19:12:40|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|3
1726513990000|2024-09-16 19:13:10|4845.28|4843.78|4844.78|4843.28|4845.78|4844.28|4844.78|4843.28|19
1726514000000|2024-09-16 19:13:20|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|14
1726514010000|2024-09-16 19:13:30|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|9
1726514030000|2024-09-16 19:13:50|4845.28|4843.78|4844.78|4843.28|4845.28|4843.78|4844.78|4843.28|6
1726514070000|2024-09-16 19:14:30|||||||||2
1726514080000|2024-09-16 19:14:40|4843.78|4842.28|4844.78|4843.28|4844.78|4843.28|4843.78|4842.28|10
1726514100000|2024-09-16 19:15:00|||||||||2
1726514110000|2024-09-16 19:15:10|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|5
1726514120000|2024-09-16 19:15:20|4844.28|4842.78|4844.78|4843.28|4844.78|4843.28|4844.28|4842.78|0
1726514130000|2024-09-16 19:15:30|||||||||31
1726514170000|2024-09-16 19:16:10|||||||||14
1726514190000|2024-09-16 19:16:30|||||||||28
1726514220000|2024-09-16 19:17:00|||||||||30
1726514240000|2024-09-16 19:17:20|||||||||1
1726514280000|2024-09-16 19:18:00|||||||||2
1726514310000|2024-09-16 19:18:30|4845.78|4844.28|4845.28|4843.78|4845.78|4844.28|4844.78|4843.28|117
1726514320000|2024-09-16 19:18:40|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|0
1726514330000|2024-09-16 19:18:50|||||||||1
1726514350000|2024-09-16 19:19:10|||||||||133
1726514360000|2024-09-16 19:19:20|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.28|4843.78|4
1726514400000|2024-09-16 19:20:00|4845.28|4843.78|4845.78|4844.28|4845.78|4844.28|4845.28|4843.78|4
1726514410000|2024-09-16 19:20:10|4845.28|4843.78|4844.78|4843.28|4845.28|4843.78|4844.78|4843.28|3
1726514420000|2024-09-16 19:20:20|||||||||1
1726514450000|2024-09-16 19:20:50|||||||||2
1726514470000|2024-09-16 19:21:10|||||||||15
1726514480000|2024-09-16 19:21:20|||||||||11
1726514500000|2024-09-16 19:21:40|||||||||2
1726514510000|2024-09-16 19:21:50|4844.28|4842.78|4844.28|4842.78|4844.28|4842.78|4843.78|4842.28|23
1726514520000|2024-09-16 19:22:00|4843.78|4842.28|4843.78|4842.28|4844.28|4842.78|4843.78|4842.28|0
1726514600000|2024-09-16 19:23:20|||||||||1
1726514620000|2024-09-16 19:23:40|||||||||1
1726514630000|2024-09-16 19:23:50|||||||||1
1726514640000|2024-09-16 19:24:00|||||||||1
1726514660000|2024-09-16 19:24:20|||||||||1
1726514670000|2024-09-16 19:24:30|4842.78|4841.28|4843.28|4841.78|4843.78|4842.28|4842.78|4841.28|300
1726514680000|2024-09-16 19:24:40|4843.78|4842.28|4842.78|4841.28|4843.78|4842.28|4842.78|4841.28|113
1726514690000|2024-09-16 19:24:50|||||||||51
1726514700000|2024-09-16 19:25:00|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|8
1726514740000|2024-09-16 19:25:40|||||||||2
1726514790000|2024-09-16 19:26:30|4844.78|4843.28|4843.78|4842.28|4844.78|4843.28|4843.78|4842.28|125
1726514870000|2024-09-16 19:27:50|||||||||1
1726514890000|2024-09-16 19:28:10|||||||||17
1726514900000|2024-09-16 19:28:20|4843.28|4841.78|4843.78|4842.28|4843.78|4842.28|4843.28|4841.78|0
1726514960000|2024-09-16 19:29:20|||||||||1
1726514990000|2024-09-16 19:29:50|||||||||3
1726515000000|2024-09-16 19:30:00|||||||||3
1726515040000|2024-09-16 19:30:40|4844.28|4842.78|4844.78|4843.28|4844.78|4843.28|4844.28|4842.78|214
1726515050000|2024-09-16 19:30:50|||||||||2
1726515060000|2024-09-16 19:31:00|||||||||1
1726515070000|2024-09-16 19:31:10|||||||||1
1726515090000|2024-09-16 19:31:30|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|14
1726515100000|2024-09-16 19:31:40|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4843.78|4842.28|21
1726515110000|2024-09-16 19:31:50|4844.28|4842.78|4844.78|4843.28|4844.78|4843.28|4844.28|4842.78|0
1726515120000|2024-09-16 19:32:00|4844.28|4842.78|4844.78|4843.28|4844.78|4843.28|4843.78|4842.28|5
1726515130000|2024-09-16 19:32:10|4844.28|4842.78|4844.78|4843.28|4844.78|4843.28|4843.78|4842.28|50
1726515160000|2024-09-16 19:32:40|4845.28|4843.78|4845.28|4843.78|4845.28|4843.78|4845.28|4843.78|10
1726515170000|2024-09-16 19:32:50|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.28|4843.78|80
1726515180000|2024-09-16 19:33:00|||||||||2
1726515200000|2024-09-16 19:33:20|||||||||67
1726515230000|2024-09-16 19:33:50|||||||||94
1726515240000|2024-09-16 19:34:00|4846.28|4844.78|4845.78|4844.28|4846.78|4845.28|4845.78|4844.28|67
1726515250000|2024-09-16 19:34:10|4846.78|4845.28|4845.78|4844.28|4846.78|4845.28|4845.78|4844.28|4
1726515260000|2024-09-16 19:34:20|||||||||68
1726515290000|2024-09-16 19:34:50|||||||||123
1726515310000|2024-09-16 19:35:10|||||||||67
1726515320000|2024-09-16 19:35:20|||||||||67
1726515350000|2024-09-16 19:35:50|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|287
1726515360000|2024-09-16 19:36:00|4845.78|4844.28|4845.28|4843.78|4845.78|4844.28|4845.28|4843.78|12
1726515370000|2024-09-16 19:36:10|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|0
1726515410000|2024-09-16 19:36:50|||||||||36
1726515420000|2024-09-16 19:37:00|||||||||1
1726515430000|2024-09-16 19:37:10|||||||||78
1726515440000|2024-09-16 19:37:20|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|107
1726515460000|2024-09-16 19:37:40|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|4843.78|4842.28|12
1726515470000|2024-09-16 19:37:50|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.28|4842.78|22
1726515480000|2024-09-16 19:38:00|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|27
1726515490000|2024-09-16 19:38:10|4845.28|4843.78|4845.78|4844.28|4845.78|4844.28|4845.28|4843.78|21
1726515520000|2024-09-16 19:38:40|||||||||1
1726515550000|2024-09-16 19:39:10|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|76
1726515560000|2024-09-16 19:39:20|||||||||8
1726515580000|2024-09-16 19:39:40|||||||||1
1726515610000|2024-09-16 19:40:10|||||||||1
1726515620000|2024-09-16 19:40:20|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|46
1726515630000|2024-09-16 19:40:30|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|0
1726515640000|2024-09-16 19:40:40|||||||||238
1726515650000|2024-09-16 19:40:50|||||||||2
1726515660000|2024-09-16 19:41:00|||||||||17
1726515670000|2024-09-16 19:41:10|4847.28|4845.78|4846.78|4845.28|4847.28|4845.78|4846.78|4845.28|109
1726515680000|2024-09-16 19:41:20|4847.28|4845.78|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|1066
1726515690000|2024-09-16 19:41:30|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|4
1726515710000|2024-09-16 19:41:50|||||||||518
1726515720000|2024-09-16 19:42:00|||||||||205
1726515730000|2024-09-16 19:42:10|||||||||569
1726515740000|2024-09-16 19:42:20|4846.78|4845.28|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|218
1726515750000|2024-09-16 19:42:30|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|10
1726515760000|2024-09-16 19:42:40|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|64
1726515780000|2024-09-16 19:43:00|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|36
1726515800000|2024-09-16 19:43:20|||||||||16
1726515810000|2024-09-16 19:43:30|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|42
1726515820000|2024-09-16 19:43:40|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|89
1726515860000|2024-09-16 19:44:20|||||||||1
1726515870000|2024-09-16 19:44:30|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|157
1726515880000|2024-09-16 19:44:40|||||||||1
1726515890000|2024-09-16 19:44:50|||||||||2
1726515900000|2024-09-16 19:45:00|||||||||1
1726515920000|2024-09-16 19:45:20|4848.78|4847.28|4847.78|4846.28|4848.78|4847.28|4847.78|4846.28|625
1726515940000|2024-09-16 19:45:40|||||||||79
1726515950000|2024-09-16 19:45:50|||||||||1
1726515960000|2024-09-16 19:46:00|||||||||15
1726515970000|2024-09-16 19:46:10|||||||||1
1726515990000|2024-09-16 19:46:30|||||||||99
1726516000000|2024-09-16 19:46:40|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|196
1726516010000|2024-09-16 19:46:50|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|153
1726516020000|2024-09-16 19:47:00|||||||||1
1726516030000|2024-09-16 19:47:10|||||||||2
1726516040000|2024-09-16 19:47:20|||||||||27
1726516050000|2024-09-16 19:47:30|||||||||6
1726516060000|2024-09-16 19:47:40|||||||||1
1726516070000|2024-09-16 19:47:50|||||||||23
1726516080000|2024-09-16 19:48:00|||||||||4
1726516090000|2024-09-16 19:48:10|||||||||3
1726516100000|2024-09-16 19:48:20|||||||||5
1726516110000|2024-09-16 19:48:30|||||||||10
1726516120000|2024-09-16 19:48:40|||||||||4
1726516130000|2024-09-16 19:48:50|||||||||4
1726516140000|2024-09-16 19:49:00|||||||||4
1726516150000|2024-09-16 19:49:10|||||||||4
1726516160000|2024-09-16 19:49:20|||||||||10
1726516170000|2024-09-16 19:49:30|||||||||6
1726516180000|2024-09-16 19:49:40|||||||||40
1726516190000|2024-09-16 19:49:50|||||||||3
1726516200000|2024-09-16 19:50:00|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|198
1726516210000|2024-09-16 19:50:10|4847.78|4846.28|4848.78|4847.28|4848.78|4847.28|4847.78|4846.28|230
1726516220000|2024-09-16 19:50:20|||||||||359
1726516230000|2024-09-16 19:50:30|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|158
1726516240000|2024-09-16 19:50:40|||||||||26
1726516250000|2024-09-16 19:50:50|||||||||16
1726516260000|2024-09-16 19:51:00|4848.78|4847.28|4849.78|4848.28|4849.78|4848.28|4848.78|4847.28|268
1726516270000|2024-09-16 19:51:10|4849.28|4847.78|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|30
1726516280000|2024-09-16 19:51:20|4849.28|4847.78|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|9
1726516290000|2024-09-16 19:51:30|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|17
1726516300000|2024-09-16 19:51:40|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|24
1726516310000|2024-09-16 19:51:50|||||||||1
1726516320000|2024-09-16 19:52:00|||||||||2
1726516330000|2024-09-16 19:52:10|4849.78|4848.28|4849.28|4847.78|4849.78|4848.28|4849.28|4847.78|324
1726516340000|2024-09-16 19:52:20|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|9
1726516350000|2024-09-16 19:52:30|4849.28|4847.78|4849.78|4848.28|4849.78|4848.28|4849.28|4847.78|2
1726516360000|2024-09-16 19:52:40|||||||||2
1726516370000|2024-09-16 19:52:50|||||||||9
1726516380000|2024-09-16 19:53:00|||||||||7
1726516390000|2024-09-16 19:53:10|4850.28|4848.78|4849.78|4848.28|4850.28|4848.78|4849.78|4848.28|61
1726516400000|2024-09-16 19:53:20|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|22
1726516410000|2024-09-16 19:53:30|||||||||1
1726516420000|2024-09-16 19:53:40|||||||||3
1726516430000|2024-09-16 19:53:50|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|144
1726516440000|2024-09-16 19:54:00|||||||||6
1726516450000|2024-09-16 19:54:10|||||||||4
1726516470000|2024-09-16 19:54:30|4850.78|4849.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|240
1726516480000|2024-09-16 19:54:40|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4849.78|4848.28|176
1726516490000|2024-09-16 19:54:50|||||||||36
1726516500000|2024-09-16 19:55:00|||||||||87
1726516510000|2024-09-16 19:55:10|||||||||2
1726516520000|2024-09-16 19:55:20|||||||||61
1726516540000|2024-09-16 19:55:40|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|172
1726516560000|2024-09-16 19:56:00|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|126
1726516570000|2024-09-16 19:56:10|||||||||2
1726516580000|2024-09-16 19:56:20|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4851.28|4849.78|90
1726516590000|2024-09-16 19:56:30|4851.28|4849.78|4851.78|4850.28|4851.78|4850.28|4851.28|4849.78|12
1726516610000|2024-09-16 19:56:50|||||||||2
1726516620000|2024-09-16 19:57:00|||||||||6
1726516630000|2024-09-16 19:57:10|||||||||9
1726516640000|2024-09-16 19:57:20|||||||||155
1726516650000|2024-09-16 19:57:30|||||||||2
1726516660000|2024-09-16 19:57:40|||||||||6
1726516670000|2024-09-16 19:57:50|||||||||10
1726516680000|2024-09-16 19:58:00|||||||||32
1726516690000|2024-09-16 19:58:10|||||||||76
1726516700000|2024-09-16 19:58:20|||||||||4
1726516710000|2024-09-16 19:58:30|||||||||115
1726516720000|2024-09-16 19:58:40|||||||||13
1726516730000|2024-09-16 19:58:50|||||||||3
1726516740000|2024-09-16 19:59:00|||||||||622
1726516750000|2024-09-16 19:59:10|4851.28|4849.78|4850.78|4849.28|4851.28|4849.78|4850.78|4849.28|92
1726516760000|2024-09-16 19:59:20|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|87
1726516770000|2024-09-16 19:59:30|||||||||63
1726516780000|2024-09-16 19:59:40|||||||||84
1726516790000|2024-09-16 19:59:50|4850.28|4848.78|4850.78|4849.28|4850.78|4849.28|4850.28|4848.78|402
1726516800000|2024-09-16 20:00:00|4852.73|4849.73|4851.13|4848.13|4852.93|4849.93|4851.13|4848.13|0
1726516810000|2024-09-16 20:00:10|4850.93|4847.93|4850.73|4847.73|4851.43|4848.43|4850.73|4847.73|0
1726516820000|2024-09-16 20:00:20|4850.93|4847.93|4849.23|4846.23|4850.93|4847.93|4849.23|4846.23|0
1726516830000|2024-09-16 20:00:30|4849.43|4846.43|4850.53|4847.53|4850.93|4847.93|4849.43|4846.43|0
1726516840000|2024-09-16 20:00:40|4850.33|4847.33|4850.53|4847.53|4850.53|4847.53|4850.33|4847.33|0
1726516850000|2024-09-16 20:00:50|4850.43|4847.43|4850.43|4847.43|4850.53|4847.53|4850.23|4847.23|0
1726516860000|2024-09-16 20:01:00|4850.33|4847.33|4850.53|4847.53|4850.73|4847.73|4850.13|4847.13|0
1726516870000|2024-09-16 20:01:10|4850.43|4847.43|4850.73|4847.73|4850.73|4847.73|4850.33|4847.33|0
1726516880000|2024-09-16 20:01:20|4850.53|4847.53|4850.73|4847.73|4850.83|4847.83|4850.53|4847.53|0
1726516890000|2024-09-16 20:01:30|4850.53|4847.53|4850.53|4847.53|4850.73|4847.73|4850.33|4847.33|0
1726516900000|2024-09-16 20:01:40|4850.43|4847.43|4850.53|4847.53|4850.53|4847.53|4850.43|4847.43|0
1726516910000|2024-09-16 20:01:50|4850.43|4847.43|4850.53|4847.53|4850.53|4847.53|4850.33|4847.33|0
1726516920000|2024-09-16 20:02:00|4850.33|4847.33|4850.73|4847.73|4850.73|4847.73|4850.13|4847.13|0
1726516930000|2024-09-16 20:02:10|4850.53|4847.53|4850.73|4847.73|4850.73|4847.73|4850.53|4847.53|0
1726516950000|2024-09-16 20:02:30|4850.53|4847.53|4850.53|4847.53|4850.53|4847.53|4850.53|4847.53|0
1726516960000|2024-09-16 20:02:40|4850.43|4847.43|4850.53|4847.53|4850.53|4847.53|4850.33|4847.33|0
1726516970000|2024-09-16 20:02:50|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|0
1726516990000|2024-09-16 20:03:10|4850.53|4847.53|4850.33|4847.33|4850.53|4847.53|4850.33|4847.33|0
1726517000000|2024-09-16 20:03:20|4850.53|4847.53|4850.33|4847.33|4850.53|4847.53|4850.33|4847.33|0
1726517010000|2024-09-16 20:03:30|||||||||55
1726517020000|2024-09-16 20:03:40|4850.13|4847.13|4849.23|4846.23|4850.13|4847.13|4849.23|4846.23|0
1726517030000|2024-09-16 20:03:50|4849.13|4846.13|4849.43|4846.43|4849.43|4846.43|4849.03|4846.03|0
1726517040000|2024-09-16 20:04:00|4849.33|4846.33|4849.33|4846.33|4849.43|4846.43|4849.23|4846.23|0
1726517050000|2024-09-16 20:04:10|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726517060000|2024-09-16 20:04:20|4849.03|4846.03|4849.23|4846.23|4849.23|4846.23|4849.03|4846.03|0
1726517080000|2024-09-16 20:04:40|4849.03|4846.03|4849.03|4846.03|4849.23|4846.23|4849.03|4846.03|0
1726517090000|2024-09-16 20:04:50|4849.43|4846.43|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726517100000|2024-09-16 20:05:00|4849.33|4846.33|4849.03|4846.03|4849.43|4846.43|4849.03|4846.03|0
1726517150000|2024-09-16 20:05:50|4849.23|4846.23|4849.03|4846.03|4849.23|4846.23|4849.03|4846.03|0
1726517180000|2024-09-16 20:06:20|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4849.03|4846.03|0
1726517200000|2024-09-16 20:06:40|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.03|4846.03|0
1726517210000|2024-09-16 20:06:50|4849.03|4846.03|4849.23|4846.23|4849.43|4846.43|4849.03|4846.03|0
1726517220000|2024-09-16 20:07:00|4849.03|4846.03|4849.23|4846.23|4849.23|4846.23|4849.03|4846.03|0
1726517230000|2024-09-16 20:07:10|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.23|4846.23|0
1726517240000|2024-09-16 20:07:20|4849.33|4846.33|4849.03|4846.03|4849.33|4846.33|4849.03|4846.03|0
1726517250000|2024-09-16 20:07:30|4849.13|4846.13|4849.43|4846.43|4849.43|4846.43|4849.03|4846.03|0
1726517260000|2024-09-16 20:07:40|4849.63|4846.63|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726517270000|2024-09-16 20:07:50|4849.53|4846.53|4849.63|4846.63|4849.93|4846.93|4849.53|4846.53|0
1726517280000|2024-09-16 20:08:00|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726517290000|2024-09-16 20:08:10|4849.63|4846.63|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726517300000|2024-09-16 20:08:20|4850.03|4847.03|4849.93|4846.93|4850.13|4847.13|4849.93|4846.93|0
1726517310000|2024-09-16 20:08:30|4850.13|4847.13|4849.93|4846.93|4850.13|4847.13|4849.93|4846.93|0
1726517320000|2024-09-16 20:08:40|4849.63|4846.63|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726517330000|2024-09-16 20:08:50|4849.63|4846.63|4849.93|4846.93|4850.13|4847.13|4849.63|4846.63|0
1726517340000|2024-09-16 20:09:00|4850.03|4847.03|4850.13|4847.13|4850.13|4847.13|4849.93|4846.93|0
1726517350000|2024-09-16 20:09:10|4850.03|4847.03|4849.93|4846.93|4850.13|4847.13|4849.93|4846.93|0
1726517360000|2024-09-16 20:09:20|4850.13|4847.13|4850.33|4847.33|4850.33|4847.33|4850.13|4847.13|0
1726517370000|2024-09-16 20:09:30|4850.43|4847.43|4850.33|4847.33|4850.43|4847.43|4850.33|4847.33|0
1726517380000|2024-09-16 20:09:40|4850.43|4847.43|4850.53|4847.53|4850.53|4847.53|4850.33|4847.33|0
1726517390000|2024-09-16 20:09:50|4850.33|4847.33|4850.23|4847.23|4850.33|4847.33|4850.23|4847.23|0
1726517400000|2024-09-16 20:10:00|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4849.93|4846.93|0
1726517410000|2024-09-16 20:10:10|4850.03|4847.03|4849.93|4846.93|4850.03|4847.03|4849.93|4846.93|0
1726517470000|2024-09-16 20:11:10|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.03|4846.03|0
1726517480000|2024-09-16 20:11:20|4849.13|4846.13|4849.23|4846.23|4849.23|4846.23|4849.03|4846.03|0
1726517490000|2024-09-16 20:11:30|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4849.03|4846.03|0
1726517500000|2024-09-16 20:11:40|4848.83|4845.83|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726517510000|2024-09-16 20:11:50|4849.13|4846.13|4849.23|4846.23|4849.23|4846.23|4849.03|4846.03|0
1726517520000|2024-09-16 20:12:00|4849.33|4846.33|4849.33|4846.33|4849.43|4846.43|4849.33|4846.33|0
1726517530000|2024-09-16 20:12:10|4849.23|4846.23|4849.03|4846.03|4849.23|4846.23|4849.03|4846.03|0
1726517540000|2024-09-16 20:12:20|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.13|4846.13|0
1726517580000|2024-09-16 20:13:00|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4848.93|4845.93|0
1726517590000|2024-09-16 20:13:10|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|0
1726517600000|2024-09-16 20:13:20|4848.63|4845.63|4848.63|4845.63|4848.73|4845.73|4848.63|4845.63|0
1726517620000|2024-09-16 20:13:40|4848.83|4845.83|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726517640000|2024-09-16 20:14:00|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|0
1726517660000|2024-09-16 20:14:20|4848.73|4845.73|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726517690000|2024-09-16 20:14:50|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|0
1726517700000|2024-09-16 20:15:00|4849.03|4846.03|4849.23|4846.23|4849.23|4846.23|4848.83|4845.83|0
1726517710000|2024-09-16 20:15:10|4849.13|4846.13|4849.23|4846.23|4849.23|4846.23|4849.03|4846.03|0
1726517720000|2024-09-16 20:15:20|4849.33|4846.33|4849.63|4846.63|4849.63|4846.63|4849.33|4846.33|0
1726517740000|2024-09-16 20:15:40|4849.43|4846.43|4849.63|4846.63|4849.63|4846.63|4849.43|4846.43|0
1726517750000|2024-09-16 20:15:50|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726517760000|2024-09-16 20:16:00|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|0
1726517770000|2024-09-16 20:16:10|4848.83|4845.83|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726517790000|2024-09-16 20:16:30|4849.23|4846.23|4849.03|4846.03|4849.23|4846.23|4849.03|4846.03|0
1726517800000|2024-09-16 20:16:40|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4849.03|4846.03|0
1726517810000|2024-09-16 20:16:50|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726517820000|2024-09-16 20:17:00|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4849.03|4846.03|0
1726517870000|2024-09-16 20:17:50|4848.83|4845.83|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726517890000|2024-09-16 20:18:10|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726517900000|2024-09-16 20:18:20|4849.33|4846.33|4849.23|4846.23|4849.33|4846.33|4849.23|4846.23|0
1726517910000|2024-09-16 20:18:30|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726517940000|2024-09-16 20:19:00|4849.33|4846.33|4849.23|4846.23|4849.33|4846.33|4849.23|4846.23|0
1726517950000|2024-09-16 20:19:10|4849.33|4846.33|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726517970000|2024-09-16 20:19:30|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726517990000|2024-09-16 20:19:50|4849.33|4846.33|4849.23|4846.23|4849.33|4846.33|4849.23|4846.23|0
1726518010000|2024-09-16 20:20:10|4849.33|4846.33|4849.23|4846.23|4849.33|4846.33|4849.23|4846.23|0
1726518020000|2024-09-16 20:20:20|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|0
1726518050000|2024-09-16 20:20:50|4849.13|4846.13|4849.23|4846.23|4849.23|4846.23|4849.13|4846.13|0
1726518080000|2024-09-16 20:21:20|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726518100000|2024-09-16 20:21:40|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726518120000|2024-09-16 20:22:00|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726518130000|2024-09-16 20:22:10|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726518150000|2024-09-16 20:22:30|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726518160000|2024-09-16 20:22:40|4849.53|4846.53|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726518190000|2024-09-16 20:23:10|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726518200000|2024-09-16 20:23:20|4849.73|4846.73|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726518210000|2024-09-16 20:23:30|4849.63|4846.63|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726518240000|2024-09-16 20:24:00|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726518260000|2024-09-16 20:24:20|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|0
1726518270000|2024-09-16 20:24:30|4850.53|4847.53|4850.53|4847.53|4850.53|4847.53|4850.53|4847.53|0
1726518280000|2024-09-16 20:24:40|4850.73|4847.73|4850.53|4847.53|4850.73|4847.73|4850.53|4847.53|0
1726518300000|2024-09-16 20:25:00|4850.63|4847.63|4850.53|4847.53|4850.73|4847.73|4850.53|4847.53|0
1726518340000|2024-09-16 20:25:40|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|0
1726518350000|2024-09-16 20:25:50|4850.53|4847.53|4850.53|4847.53|4850.53|4847.53|4850.43|4847.43|0
1726518360000|2024-09-16 20:26:00|4850.43|4847.43|4850.13|4847.13|4850.53|4847.53|4850.13|4847.13|0
1726518370000|2024-09-16 20:26:10|4849.93|4846.93|4849.93|4846.93|4850.13|4847.13|4849.93|4846.93|0
1726518400000|2024-09-16 20:26:40|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726518430000|2024-09-16 20:27:10|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|0
1726518440000|2024-09-16 20:27:20|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726518490000|2024-09-16 20:28:10|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|0
1726518540000|2024-09-16 20:29:00|4850.13|4847.13|4850.33|4847.33|4850.33|4847.33|4850.13|4847.13|0
1726518550000|2024-09-16 20:29:10|4850.13|4847.13|4850.13|4847.13|4850.23|4847.23|4850.13|4847.13|0
1726518660000|2024-09-16 20:31:00|4850.03|4847.03|4849.93|4846.93|4850.03|4847.03|4849.63|4846.63|0
1726518680000|2024-09-16 20:31:20|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726518710000|2024-09-16 20:31:50|4850.23|4847.23|4850.13|4847.13|4850.23|4847.23|4850.13|4847.13|0
1726518720000|2024-09-16 20:32:00|4850.23|4847.23|4850.33|4847.33|4850.33|4847.33|4850.23|4847.23|0
1726518730000|2024-09-16 20:32:10|4850.23|4847.23|4849.63|4846.63|4850.23|4847.23|4849.63|4846.63|0
1726518740000|2024-09-16 20:32:20|4849.43|4846.43|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726518770000|2024-09-16 20:32:50|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726518810000|2024-09-16 20:33:30|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726518830000|2024-09-16 20:33:50|4849.03|4846.03|4848.83|4845.83|4849.03|4846.03|4848.83|4845.83|0
1726518840000|2024-09-16 20:34:00|4848.63|4845.63|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726518870000|2024-09-16 20:34:30|4848.73|4845.73|4848.83|4845.83|4848.83|4845.83|4848.63|4845.63|0
1726518900000|2024-09-16 20:35:00|4849.03|4846.03|4848.83|4845.83|4849.03|4846.03|4848.83|4845.83|0
1726518910000|2024-09-16 20:35:10|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|0
1726518990000|2024-09-16 20:36:30|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726519000000|2024-09-16 20:36:40|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.23|4846.23|0
1726519010000|2024-09-16 20:36:50|4849.33|4846.33|4849.33|4846.33|4849.43|4846.43|4849.23|4846.23|0
1726519020000|2024-09-16 20:37:00|4849.43|4846.43|4849.33|4846.33|4849.43|4846.43|4849.33|4846.33|0
1726519030000|2024-09-16 20:37:10|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.23|4846.23|0
1726519040000|2024-09-16 20:37:20|4849.23|4846.23|4849.23|4846.23|4849.33|4846.33|4849.23|4846.23|0
1726519050000|2024-09-16 20:37:30|4849.33|4846.33|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726519060000|2024-09-16 20:37:40|4849.33|4846.33|4849.23|4846.23|4849.33|4846.33|4849.23|4846.23|0
1726519080000|2024-09-16 20:38:00|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726519090000|2024-09-16 20:38:10|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726519100000|2024-09-16 20:38:20|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726519130000|2024-09-16 20:38:50|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726519160000|2024-09-16 20:39:20|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726519170000|2024-09-16 20:39:30|4849.33|4846.33|4849.33|4846.33|4849.43|4846.43|4849.33|4846.33|0
1726519180000|2024-09-16 20:39:40|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726519190000|2024-09-16 20:39:50|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726519200000|2024-09-16 20:40:00|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726519230000|2024-09-16 20:40:30|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4849.03|4846.03|0
1726519240000|2024-09-16 20:40:40|4848.83|4845.83|4848.83|4845.83|4849.03|4846.03|4848.83|4845.83|0
1726519260000|2024-09-16 20:41:00|4848.63|4845.63|4848.83|4845.83|4848.83|4845.83|4848.63|4845.63|0
1726519270000|2024-09-16 20:41:10|4848.63|4845.63|4848.83|4845.83|4848.83|4845.83|4848.63|4845.63|0
1726519320000|2024-09-16 20:42:00|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.93|4845.93|0
1726519340000|2024-09-16 20:42:20|4849.23|4846.23|4849.13|4846.13|4849.23|4846.23|4849.03|4846.03|0
1726519350000|2024-09-16 20:42:30|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726519360000|2024-09-16 20:42:40|4849.03|4846.03|4849.03|4846.03|4849.23|4846.23|4849.03|4846.03|0
1726519380000|2024-09-16 20:43:00|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726519390000|2024-09-16 20:43:10|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4849.03|4846.03|0
1726519410000|2024-09-16 20:43:30|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4849.03|4846.03|0
1726519430000|2024-09-16 20:43:50|4848.93|4845.93|4848.83|4845.83|4848.93|4845.93|4848.83|4845.83|0
1726519440000|2024-09-16 20:44:00|4848.73|4845.73|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726519480000|2024-09-16 20:44:40|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|0
1726519490000|2024-09-16 20:44:50|4848.73|4845.73|4848.83|4845.83|4848.83|4845.83|4848.73|4845.73|0
1726519500000|2024-09-16 20:45:00|4848.73|4845.73|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726519510000|2024-09-16 20:45:10|4848.73|4845.73|4848.63|4845.63|4848.73|4845.73|4848.63|4845.63|0
1726519520000|2024-09-16 20:45:20|4848.83|4845.83|4849.03|4846.03|4849.03|4846.03|4848.63|4845.63|0
1726519530000|2024-09-16 20:45:30|4848.83|4845.83|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726519560000|2024-09-16 20:46:00|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726519570000|2024-09-16 20:46:10|4849.03|4846.03|4849.03|4846.03|4849.23|4846.23|4849.03|4846.03|0
1726519580000|2024-09-16 20:46:20|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|0
1726519600000|2024-09-16 20:46:40|4848.73|4845.73|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726519670000|2024-09-16 20:47:50|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|0
1726519680000|2024-09-16 20:48:00|4848.63|4845.63|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726519690000|2024-09-16 20:48:10|4848.73|4845.73|4848.63|4845.63|4848.83|4845.83|4848.53|4845.53|0
1726519700000|2024-09-16 20:48:20|4848.53|4845.53|4848.33|4845.33|4848.53|4845.53|4848.33|4845.33|0
1726519730000|2024-09-16 20:48:50|4848.53|4845.53|4848.33|4845.33|4848.63|4845.63|4848.33|4845.33|0
1726519740000|2024-09-16 20:49:00|4848.53|4845.53|4848.63|4845.63|4848.63|4845.63|4848.53|4845.53|0
1726519750000|2024-09-16 20:49:10|4848.53|4845.53|4848.63|4845.63|4848.63|4845.63|4848.53|4845.53|0
1726519760000|2024-09-16 20:49:20|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.63|4845.63|0
1726519770000|2024-09-16 20:49:30|4848.73|4845.73|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726519840000|2024-09-16 20:50:40|4848.53|4845.53|4848.63|4845.63|4848.63|4845.63|4848.53|4845.53|0
1726519850000|2024-09-16 20:50:50|4848.33|4845.33|4848.33|4845.33|4848.33|4845.33|4848.33|4845.33|0
1726519860000|2024-09-16 20:51:00|4848.53|4845.53|4848.13|4845.13|4848.53|4845.53|4848.13|4845.13|0
1726519870000|2024-09-16 20:51:10|4848.23|4845.23|4848.23|4845.23|4848.33|4845.33|4848.13|4845.13|0
1726519880000|2024-09-16 20:51:20|4848.13|4845.13|4848.23|4845.23|4848.33|4845.33|4848.13|4845.13|0
1726519890000|2024-09-16 20:51:30|4848.33|4845.33|4848.23|4845.23|4848.33|4845.33|4848.13|4845.13|0
1726519900000|2024-09-16 20:51:40|4848.13|4845.13|4848.13|4845.13|4848.13|4845.13|4848.13|4845.13|0
1726519910000|2024-09-16 20:51:50|4848.23|4845.23|4848.13|4845.13|4848.33|4845.33|4848.13|4845.13|0
1726519940000|2024-09-16 20:52:20|4847.93|4844.93|4847.93|4844.93|4847.93|4844.93|4847.93|4844.93|0
1726520000000|2024-09-16 20:53:20|4848.13|4845.13|4848.13|4845.13|4848.13|4845.13|4848.13|4845.13|0
1726520030000|2024-09-16 20:53:50|4848.03|4845.03|4847.93|4844.93|4848.13|4845.13|4847.93|4844.93|0
1726520040000|2024-09-16 20:54:00|4848.03|4845.03|4847.93|4844.93|4848.13|4845.13|4847.93|4844.93|0
1726520100000|2024-09-16 20:55:00|4847.83|4844.83|4847.93|4844.93|4847.93|4844.93|4847.83|4844.83|0
1726520110000|2024-09-16 20:55:10|4847.83|4844.83|4847.93|4844.93|4847.93|4844.93|4847.83|4844.83|0
1726520170000|2024-09-16 20:56:10|4847.83|4844.83|4847.53|4844.53|4847.83|4844.83|4847.53|4844.53|0
1726520180000|2024-09-16 20:56:20|4847.63|4844.63|4847.73|4844.73|4847.73|4844.73|4847.63|4844.63|0
1726520190000|2024-09-16 20:56:30|4847.63|4844.63|4847.53|4844.53|4847.63|4844.63|4847.53|4844.53|0
1726520200000|2024-09-16 20:56:40|4847.63|4844.63|4847.73|4844.73|4847.73|4844.73|4847.53|4844.53|0
1726520220000|2024-09-16 20:57:00|4847.53|4844.53|4847.73|4844.73|4847.73|4844.73|4847.53|4844.53|0
1726520230000|2024-09-16 20:57:10|4847.93|4844.93|4847.73|4844.73|4847.93|4844.93|4847.73|4844.73|0
1726520240000|2024-09-16 20:57:20|4847.83|4844.83|4847.73|4844.73|4847.93|4844.93|4847.73|4844.73|0
1726520250000|2024-09-16 20:57:30|4847.83|4844.83|4847.73|4844.73|4847.83|4844.83|4847.73|4844.73|0
1726520260000|2024-09-16 20:57:40|4847.93|4844.93|4847.93|4844.93|4847.93|4844.93|4847.93|4844.93|0
1726520370000|2024-09-16 20:59:30|4847.73|4844.73|4847.83|4844.83|4847.93|4844.93|4847.73|4844.73|0
1726520380000|2024-09-16 20:59:40|4847.93|4844.93|4847.83|4844.83|4847.93|4844.93|4847.83|4844.83|0
1726520390000|2024-09-16 20:59:50|4848.03|4845.03|4847.73|4844.73|4848.03|4845.03|4847.43|4844.43|0
1726520400000|2024-09-16 21:00:00|4848.13|4845.13|4847.93|4844.93|4848.13|4845.13|4847.93|4844.93|0
1726520440000|2024-09-16 21:00:40|4847.83|4844.83|4847.83|4844.83|4847.83|4844.83|4847.83|4844.83|0
1726520490000|2024-09-16 21:01:30|4847.63|4844.63|4847.63|4844.63|4847.63|4844.63|4847.63|4844.63|0
1726520520000|2024-09-16 21:02:00|4847.53|4844.53|4847.53|4844.53|4847.53|4844.53|4847.53|4844.53|0
1726520530000|2024-09-16 21:02:10|4847.33|4844.33|4847.33|4844.33|4847.33|4844.33|4847.33|4844.33|0
1726520540000|2024-09-16 21:02:20|4847.43|4844.43|4847.43|4844.43|4847.43|4844.43|4847.43|4844.43|0
1726520550000|2024-09-16 21:02:30|4847.33|4844.33|4847.33|4844.33|4847.33|4844.33|4847.33|4844.33|0
1726520560000|2024-09-16 21:02:40|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|0
1726520570000|2024-09-16 21:02:50|4847.13|4844.13|4847.13|4844.13|4847.23|4844.23|4847.13|4844.13|0
1726520600000|2024-09-16 21:03:20|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|0
1726520670000|2024-09-16 21:04:30|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|0
1726520680000|2024-09-16 21:04:40|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|0
1726520700000|2024-09-16 21:05:00|4847.13|4844.13|4847.03|4844.03|4847.13|4844.13|4847.03|4844.03|0
1726520720000|2024-09-16 21:05:20|4846.53|4843.53|4847.23|4844.23|4847.23|4844.23|4846.53|4843.53|0
1726520750000|2024-09-16 21:05:50|4846.93|4843.93|4846.73|4843.73|4846.93|4843.93|4846.73|4843.73|0
1726520760000|2024-09-16 21:06:00|4846.53|4843.53|4847.03|4844.03|4847.03|4844.03|4846.53|4843.53|0
1726520950000|2024-09-16 21:09:10|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|0
1726521060000|2024-09-16 21:11:00|4846.93|4843.93|4847.13|4844.13|4847.13|4844.13|4846.93|4843.93|0
1726521240000|2024-09-16 21:14:00|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|0
1726521370000|2024-09-16 21:16:10|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|0
1726521420000|2024-09-16 21:17:00|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|0
1726521480000|2024-09-16 21:18:00|4847.33|4844.33|4847.23|4844.23|4847.33|4844.33|4847.23|4844.23|0
1726521500000|2024-09-16 21:18:20|4847.43|4844.43|4847.43|4844.43|4847.43|4844.43|4847.43|4844.43|0
1726521510000|2024-09-16 21:18:30|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|4847.13|4844.13|0
1726521700000|2024-09-16 21:21:40|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|0
1726521990000|2024-09-16 21:26:30|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|0
1726522090000|2024-09-16 21:28:10|4846.73|4843.73|4847.03|4844.03|4847.03|4844.03|4846.73|4843.73|0
1726522100000|2024-09-16 21:28:20|4846.53|4843.53|4846.53|4843.53|4846.53|4843.53|4846.53|4843.53|0
1726522120000|2024-09-16 21:28:40|4846.33|4843.33|4846.33|4843.33|4846.33|4843.33|4846.33|4843.33|0
1726522190000|2024-09-16 21:29:50|4846.43|4843.43|4846.43|4843.43|4846.43|4843.43|4846.43|4843.43|0
1726522220000|2024-09-16 21:30:20|4846.73|4843.73|4846.83|4843.83|4846.83|4843.83|4846.73|4843.73|0
1726522240000|2024-09-16 21:30:40|4846.73|4843.73|4846.83|4843.83|4846.83|4843.83|4846.73|4843.73|0
1726522430000|2024-09-16 21:33:50|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|0
1726522600000|2024-09-16 21:36:40|4847.03|4844.03|4846.53|4843.53|4847.03|4844.03|4846.53|4843.53|0
1726522610000|2024-09-16 21:36:50|4846.43|4843.43|4846.73|4843.73|4846.73|4843.73|4846.43|4843.43|0
1726522660000|2024-09-16 21:37:40|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|0
1726522730000|2024-09-16 21:38:50|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|0
1726522750000|2024-09-16 21:39:10|4846.63|4843.63|4846.83|4843.83|4846.83|4843.83|4846.63|4843.63|0
1726522790000|2024-09-16 21:39:50|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|0
1726522850000|2024-09-16 21:40:50|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|0
1726522920000|2024-09-16 21:42:00|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|0
1726523030000|2024-09-16 21:43:50|4846.73|4843.73|4846.53|4843.53|4846.93|4843.93|4846.53|4843.53|0
1726523040000|2024-09-16 21:44:00|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|0
1726523090000|2024-09-16 21:44:50|4846.83|4843.83|4846.83|4843.83|4846.83|4843.83|4846.83|4843.83|0
1726523140000|2024-09-16 21:45:40|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|0
1726523150000|2024-09-16 21:45:50|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|0
1726523160000|2024-09-16 21:46:00|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|0
1726523170000|2024-09-16 21:46:10|4846.83|4843.83|4846.83|4843.83|4846.83|4843.83|4846.83|4843.83|0
1726523190000|2024-09-16 21:46:30|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|0
1726523290000|2024-09-16 21:48:10|4847.13|4844.13|4847.03|4844.03|4847.13|4844.13|4847.03|4844.03|0
1726523430000|2024-09-16 21:50:30|4846.43|4843.43|4846.43|4843.43|4846.43|4843.43|4846.43|4843.43|0
1726523450000|2024-09-16 21:50:50|4846.53|4843.53|4846.53|4843.53|4846.53|4843.53|4846.53|4843.53|0
1726523460000|2024-09-16 21:51:00|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|0
1726523500000|2024-09-16 21:51:40|4846.03|4843.03|4846.03|4843.03|4846.03|4843.03|4846.03|4843.03|0
1726523510000|2024-09-16 21:51:50|4846.13|4843.13|4846.13|4843.13|4846.13|4843.13|4846.13|4843.13|0
1726523520000|2024-09-16 21:52:00|4846.53|4843.53|4846.33|4843.33|4846.53|4843.53|4846.33|4843.33|0
1726523530000|2024-09-16 21:52:10|4846.43|4843.43|4846.43|4843.43|4846.43|4843.43|4846.43|4843.43|0
1726523540000|2024-09-16 21:52:20|4846.33|4843.33|4846.33|4843.33|4846.43|4843.43|4846.33|4843.33|0
1726523560000|2024-09-16 21:52:40|4846.23|4843.23|4846.23|4843.23|4846.23|4843.23|4846.23|4843.23|0
1726523620000|2024-09-16 21:53:40|4846.33|4843.33|4846.33|4843.33|4846.33|4843.33|4846.33|4843.33|0
1726523720000|2024-09-16 21:55:20|4846.63|4843.63|4846.53|4843.53|4846.63|4843.63|4846.53|4843.53|0
1726523730000|2024-09-16 21:55:30|4846.43|4843.43|4846.43|4843.43|4846.43|4843.43|4846.43|4843.43|0
1726523750000|2024-09-16 21:55:50|4846.53|4843.53|4846.53|4843.53|4846.53|4843.53|4846.53|4843.53|0
1726523800000|2024-09-16 21:56:40|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|0
1726523810000|2024-09-16 21:56:50|4846.63|4843.63|4846.63|4843.63|4846.63|4843.63|4846.63|4843.63|0
1726523820000|2024-09-16 21:57:00|4847.13|4844.13|4847.23|4844.23|4847.23|4844.23|4847.13|4844.13|0
1726523830000|2024-09-16 21:57:10|4847.43|4844.43|4847.43|4844.43|4847.43|4844.43|4847.43|4844.43|0
1726523880000|2024-09-16 21:58:00|4847.73|4844.73|4847.13|4844.13|4847.73|4844.73|4847.13|4844.13|0
1726523890000|2024-09-16 21:58:10|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|4847.23|4844.23|0
1726523900000|2024-09-16 21:58:20|4847.63|4844.63|4847.63|4844.63|4847.63|4844.63|4847.63|4844.63|0
1726523910000|2024-09-16 21:58:30|4847.23|4844.23|4847.03|4844.03|4847.33|4844.33|4847.03|4844.03|0
1726523920000|2024-09-16 21:58:40|4847.33|4844.33|4846.93|4843.93|4847.33|4844.33|4846.93|4843.93|0
1726523930000|2024-09-16 21:58:50|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|0
1726523940000|2024-09-16 21:59:00|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|4847.13|4844.13|0
1726523950000|2024-09-16 21:59:10|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|4847.03|4844.03|0
1726523960000|2024-09-16 21:59:20|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|4846.93|4843.93|0
1726523970000|2024-09-16 21:59:30|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|4846.73|4843.73|0
1726523990000|2024-09-16 21:59:50|4846.63|4843.63|4846.63|4843.63|4846.63|4843.63|4846.63|4843.63|0
1726524000000|2024-09-16 22:00:00|4848.03|4845.03|4848.53|4845.53|4849.33|4846.33|4848.03|4845.03|0
1726524010000|2024-09-16 22:00:10|4848.23|4845.23|4848.23|4845.23|4848.33|4845.33|4848.13|4845.13|0
1726524020000|2024-09-16 22:00:20|4848.33|4845.33|4849.03|4846.03|4849.23|4846.23|4848.23|4845.23|0
1726524030000|2024-09-16 22:00:30|4849.13|4846.13|4849.03|4846.03|4849.23|4846.23|4848.93|4845.93|0
1726524040000|2024-09-16 22:00:40|4848.93|4845.93|4848.63|4845.63|4848.93|4845.93|4848.33|4845.33|0
1726524050000|2024-09-16 22:00:50|4848.23|4845.23|4848.53|4845.53|4848.53|4845.53|4848.13|4845.13|0
1726524060000|2024-09-16 22:01:00|4848.33|4845.33|4848.63|4845.63|4848.63|4845.63|4848.13|4845.13|0
1726524070000|2024-09-16 22:01:10|4848.53|4845.53|4848.33|4845.33|4848.63|4845.63|4848.23|4845.23|0
1726524080000|2024-09-16 22:01:20|4848.83|4845.83|4848.53|4845.53|4848.83|4845.83|4848.53|4845.53|0
1726524090000|2024-09-16 22:01:30|4848.33|4845.33|4848.53|4845.53|4848.53|4845.53|4848.33|4845.33|0
1726524100000|2024-09-16 22:01:40|4848.33|4845.33|4848.13|4845.13|4848.33|4845.33|4848.03|4845.03|0
1726524120000|2024-09-16 22:02:00|4848.03|4845.03|4848.33|4845.33|4848.63|4845.63|4848.03|4845.03|0
1726524130000|2024-09-16 22:02:10|4848.23|4845.23|4848.13|4845.13|4848.23|4845.23|4848.03|4845.03|0
1726524140000|2024-09-16 22:02:20|4848.23|4845.23|4848.33|4845.33|4848.33|4845.33|4848.13|4845.13|0
1726524150000|2024-09-16 22:02:30|4848.63|4845.63|4848.63|4845.63|4848.63|4845.63|4848.63|4845.63|0
1726524160000|2024-09-16 22:02:40|4848.53|4845.53|4848.03|4845.03|4848.53|4845.53|4848.03|4845.03|0
1726524170000|2024-09-16 22:02:50|4848.13|4845.13|4848.13|4845.13|4848.13|4845.13|4848.03|4845.03|0
1726524180000|2024-09-16 22:03:00|4848.23|4845.23|4848.33|4845.33|4848.33|4845.33|4848.23|4845.23|0
1726524190000|2024-09-16 22:03:10|4848.53|4845.53|4848.33|4845.33|4848.53|4845.53|4848.33|4845.33|0
1726524200000|2024-09-16 22:03:20|4848.53|4845.53|4848.33|4845.33|4848.53|4845.53|4848.23|4845.23|0
1726524210000|2024-09-16 22:03:30|4848.23|4845.23|4848.53|4845.53|4848.63|4845.63|4848.23|4845.23|0
1726524220000|2024-09-16 22:03:40|4848.33|4845.33|4848.33|4845.33|4848.33|4845.33|4848.33|4845.33|0
1726524230000|2024-09-16 22:03:50|4848.23|4845.23|4848.23|4845.23|4848.23|4845.23|4848.23|4845.23|0
1726524240000|2024-09-16 22:04:00|4848.33|4845.33|4848.53|4845.53|4848.53|4845.53|4848.13|4845.13|0
1726524250000|2024-09-16 22:04:10|4848.33|4845.33|4848.23|4845.23|4848.33|4845.33|4848.23|4845.23|0
1726524260000|2024-09-16 22:04:20|4848.13|4845.13|4848.13|4845.13|4848.13|4845.13|4848.13|4845.13|0
1726524270000|2024-09-16 22:04:30|4848.33|4845.33|4848.23|4845.23|4848.63|4845.63|4848.23|4845.23|0
1726524280000|2024-09-16 22:04:40|4848.73|4845.73|4848.53|4845.53|4848.83|4845.83|4848.53|4845.53|0
1726524290000|2024-09-16 22:04:50|4848.63|4845.63|4848.53|4845.53|4848.63|4845.63|4848.53|4845.53|0
1726524300000|2024-09-16 22:05:00|4848.33|4845.33|4848.53|4845.53|4848.63|4845.63|4848.23|4845.23|0
1726524310000|2024-09-16 22:05:10|4848.33|4845.33|4848.63|4845.63|4848.63|4845.63|4848.33|4845.33|0
1726524320000|2024-09-16 22:05:20|4848.83|4845.83|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726524330000|2024-09-16 22:05:30|4848.93|4845.93|4848.63|4845.63|4849.03|4846.03|4848.63|4845.63|0
1726524350000|2024-09-16 22:05:50|4848.83|4845.83|4848.73|4845.73|4848.83|4845.83|4848.63|4845.63|0
1726524360000|2024-09-16 22:06:00|4848.53|4845.53|4848.73|4845.73|4848.73|4845.73|4848.53|4845.53|0
1726524370000|2024-09-16 22:06:10|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.73|4845.73|0
1726524390000|2024-09-16 22:06:30|4848.73|4845.73|4848.93|4845.93|4849.03|4846.03|4848.73|4845.73|0
1726524400000|2024-09-16 22:06:40|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726524420000|2024-09-16 22:07:00|4848.93|4845.93|4848.93|4845.93|4849.03|4846.03|4848.93|4845.93|0
1726524450000|2024-09-16 22:07:30|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|4848.93|4845.93|0
1726524460000|2024-09-16 22:07:40|4849.23|4846.23|4849.73|4846.73|4849.73|4846.73|4849.23|4846.23|0
1726524470000|2024-09-16 22:07:50|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.73|4846.73|0
1726524490000|2024-09-16 22:08:10|4849.73|4846.73|4849.73|4846.73|4849.73|4846.73|4849.73|4846.73|0
1726524500000|2024-09-16 22:08:20|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|0
1726524510000|2024-09-16 22:08:30|4850.03|4847.03|4850.13|4847.13|4850.13|4847.13|4850.03|4847.03|0
1726524520000|2024-09-16 22:08:40|4850.03|4847.03|4849.93|4846.93|4850.03|4847.03|4849.93|4846.93|0
1726524540000|2024-09-16 22:09:00|4850.13|4847.13|4850.03|4847.03|4850.13|4847.13|4849.93|4846.93|0
1726524550000|2024-09-16 22:09:10|4850.13|4847.13|4850.03|4847.03|4850.13|4847.13|4849.93|4846.93|0
1726524560000|2024-09-16 22:09:20|4849.93|4846.93|4850.03|4847.03|4850.03|4847.03|4849.93|4846.93|0
1726524570000|2024-09-16 22:09:30|4850.13|4847.13|4850.03|4847.03|4850.13|4847.13|4849.93|4846.93|0
1726524580000|2024-09-16 22:09:40|4850.13|4847.13|4849.93|4846.93|4850.13|4847.13|4849.93|4846.93|0
1726524600000|2024-09-16 22:10:00|4850.03|4847.03|4849.93|4846.93|4850.13|4847.13|4849.93|4846.93|0
1726524610000|2024-09-16 22:10:10|4850.03|4847.03|4850.33|4847.33|4850.33|4847.33|4850.03|4847.03|0
1726524620000|2024-09-16 22:10:20|4850.23|4847.23|4850.13|4847.13|4850.23|4847.23|4850.13|4847.13|0
1726524630000|2024-09-16 22:10:30|4850.03|4847.03|4850.23|4847.23|4850.23|4847.23|4850.03|4847.03|0
1726524640000|2024-09-16 22:10:40|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726524650000|2024-09-16 22:10:50|4850.33|4847.33|4850.03|4847.03|4850.33|4847.33|4850.03|4847.03|0
1726524660000|2024-09-16 22:11:00|4849.93|4846.93|4849.93|4846.93|4850.03|4847.03|4849.93|4846.93|0
1726524700000|2024-09-16 22:11:40|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726524730000|2024-09-16 22:12:10|4850.23|4847.23|4850.23|4847.23|4850.33|4847.33|4850.23|4847.23|0
1726524740000|2024-09-16 22:12:20|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|0
1726524750000|2024-09-16 22:12:30|4850.23|4847.23|4850.13|4847.13|4850.23|4847.23|4850.13|4847.13|0
1726524760000|2024-09-16 22:12:40|4850.03|4847.03|4849.93|4846.93|4850.03|4847.03|4849.93|4846.93|0
1726524770000|2024-09-16 22:12:50|4850.03|4847.03|4850.03|4847.03|4850.13|4847.13|4850.03|4847.03|0
1726524780000|2024-09-16 22:13:00|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726524790000|2024-09-16 22:13:10|4850.03|4847.03|4850.03|4847.03|4850.13|4847.13|4850.03|4847.03|0
1726524800000|2024-09-16 22:13:20|4850.13|4847.13|4849.93|4846.93|4850.13|4847.13|4849.93|4846.93|0
1726524820000|2024-09-16 22:13:40|4850.03|4847.03|4850.33|4847.33|4850.33|4847.33|4850.03|4847.03|0
1726524830000|2024-09-16 22:13:50|4850.23|4847.23|4850.33|4847.33|4850.33|4847.33|4850.13|4847.13|0
1726524840000|2024-09-16 22:14:00|4850.23|4847.23|4850.23|4847.23|4850.33|4847.33|4850.23|4847.23|0
1726524850000|2024-09-16 22:14:10|4850.13|4847.13|4849.93|4846.93|4850.13|4847.13|4849.93|4846.93|0
1726524860000|2024-09-16 22:14:20|4850.03|4847.03|4850.03|4847.03|4850.03|4847.03|4850.03|4847.03|0
1726524870000|2024-09-16 22:14:30|4850.13|4847.13|4850.13|4847.13|4850.23|4847.23|4850.13|4847.13|0
1726524890000|2024-09-16 22:14:50|4850.23|4847.23|4850.23|4847.23|4850.33|4847.33|4850.23|4847.23|0
1726524900000|2024-09-16 22:15:00|4850.33|4847.33|4850.13|4847.13|4850.33|4847.33|4850.13|4847.13|0
1726524910000|2024-09-16 22:15:10|4850.03|4847.03|4850.13|4847.13|4850.13|4847.13|4850.03|4847.03|0
1726524920000|2024-09-16 22:15:20|4850.23|4847.23|4850.33|4847.33|4850.33|4847.33|4850.13|4847.13|0
1726524930000|2024-09-16 22:15:30|4850.23|4847.23|4850.33|4847.33|4850.33|4847.33|4850.23|4847.23|0
1726524940000|2024-09-16 22:15:40|4850.43|4847.43|4850.63|4847.63|4850.73|4847.73|4850.43|4847.43|0
1726524950000|2024-09-16 22:15:50|4850.53|4847.53|4850.53|4847.53|4850.53|4847.53|4850.33|4847.33|0
1726524960000|2024-09-16 22:16:00|4850.43|4847.43|4850.53|4847.53|4850.53|4847.53|4850.43|4847.43|0
1726524990000|2024-09-16 22:16:30|4850.63|4847.63|4850.73|4847.73|4850.73|4847.73|4850.53|4847.53|0
1726525010000|2024-09-16 22:16:50|4851.13|4848.13|4850.93|4847.93|4851.13|4848.13|4850.93|4847.93|0
1726525020000|2024-09-16 22:17:00|4850.83|4847.83|4850.93|4847.93|4850.93|4847.93|4850.83|4847.83|0
1726525030000|2024-09-16 22:17:10|4850.83|4847.83|4851.13|4848.13|4851.13|4848.13|4850.83|4847.83|0
1726525040000|2024-09-16 22:17:20|4851.03|4848.03|4851.43|4848.43|4851.63|4848.63|4851.03|4848.03|0
1726525050000|2024-09-16 22:17:30|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|0
1726525070000|2024-09-16 22:17:50|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|4851.73|4848.73|0
1726525080000|2024-09-16 22:18:00|4851.93|4848.93|4852.03|4849.03|4852.03|4849.03|4851.93|4848.93|0
1726525090000|2024-09-16 22:18:10|4851.93|4848.93|4852.13|4849.13|4852.23|4849.23|4851.83|4848.83|0
1726525100000|2024-09-16 22:18:20|4852.03|4849.03|4852.13|4849.13|4852.13|4849.13|4852.03|4849.03|0
1726525110000|2024-09-16 22:18:30|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|0
1726525120000|2024-09-16 22:18:40|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|0
1726525140000|2024-09-16 22:19:00|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.13|4849.13|0
1726525150000|2024-09-16 22:19:10|4852.13|4849.13|4851.83|4848.83|4852.13|4849.13|4851.83|4848.83|0
1726525170000|2024-09-16 22:19:30|4851.73|4848.73|4851.83|4848.83|4851.83|4848.83|4851.73|4848.73|0
1726525180000|2024-09-16 22:19:40|4851.73|4848.73|4851.83|4848.83|4851.83|4848.83|4851.73|4848.73|0
1726525190000|2024-09-16 22:19:50|4851.93|4848.93|4851.93|4848.93|4852.03|4849.03|4851.93|4848.93|0
1726525200000|2024-09-16 22:20:00|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|0
1726525210000|2024-09-16 22:20:10|4851.93|4848.93|4851.83|4848.83|4852.03|4849.03|4851.83|4848.83|0
1726525220000|2024-09-16 22:20:20|4851.73|4848.73|4851.83|4848.83|4851.83|4848.83|4851.73|4848.73|0
1726525250000|2024-09-16 22:20:50|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|0
1726525260000|2024-09-16 22:21:00|4851.93|4848.93|4851.83|4848.83|4852.03|4849.03|4851.83|4848.83|0
1726525280000|2024-09-16 22:21:20|4851.73|4848.73|4851.73|4848.73|4851.73|4848.73|4851.63|4848.63|0
1726525290000|2024-09-16 22:21:30|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|0
1726525300000|2024-09-16 22:21:40|4851.73|4848.73|4851.63|4848.63|4851.73|4848.73|4851.63|4848.63|0
1726525350000|2024-09-16 22:22:30|4851.53|4848.53|4851.13|4848.13|4851.53|4848.53|4851.13|4848.13|0
1726525370000|2024-09-16 22:22:50|4851.23|4848.23|4851.43|4848.43|4851.43|4848.43|4851.23|4848.23|0
1726525380000|2024-09-16 22:23:00|4851.23|4848.23|4851.23|4848.23|4851.23|4848.23|4851.23|4848.23|0
1726525390000|2024-09-16 22:23:10|4851.13|4848.13|4851.43|4848.43|4851.43|4848.43|4851.13|4848.13|0
1726525400000|2024-09-16 22:23:20|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|0
1726525440000|2024-09-16 22:24:00|4851.53|4848.53|4851.43|4848.43|4851.63|4848.63|4851.43|4848.43|0
1726525460000|2024-09-16 22:24:20|4851.53|4848.53|4851.53|4848.53|4851.53|4848.53|4851.43|4848.43|0
1726525480000|2024-09-16 22:24:40|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|4851.93|4848.93|0
1726525490000|2024-09-16 22:24:50|4852.23|4849.23|4852.33|4849.33|4852.73|4849.73|4852.23|4849.23|0
1726525500000|2024-09-16 22:25:00|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.03|4849.03|0
1726525510000|2024-09-16 22:25:10|4852.03|4849.03|4852.23|4849.23|4852.23|4849.23|4852.03|4849.03|0
1726525520000|2024-09-16 22:25:20|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.13|4849.13|0
1726525530000|2024-09-16 22:25:30|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.13|4849.13|0
1726525540000|2024-09-16 22:25:40|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.03|4849.03|0
1726525550000|2024-09-16 22:25:50|4852.43|4849.43|4852.43|4849.43|4852.43|4849.43|4852.33|4849.33|0
1726525560000|2024-09-16 22:26:00|4852.73|4849.73|4852.73|4849.73|4852.73|4849.73|4852.73|4849.73|0
1726525570000|2024-09-16 22:26:10|4852.43|4849.43|4852.43|4849.43|4852.43|4849.43|4852.43|4849.43|0
1726525610000|2024-09-16 22:26:50|4852.33|4849.33|4852.33|4849.33|4852.43|4849.43|4852.33|4849.33|0
1726525620000|2024-09-16 22:27:00|4852.23|4849.23|4852.13|4849.13|4852.33|4849.33|4852.13|4849.13|0
1726525630000|2024-09-16 22:27:10|4852.23|4849.23|4852.03|4849.03|4852.23|4849.23|4852.03|4849.03|0
1726525640000|2024-09-16 22:27:20|4851.93|4848.93|4851.93|4848.93|4851.93|4848.93|4851.83|4848.83|0
1726525650000|2024-09-16 22:27:30|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|0
1726525670000|2024-09-16 22:27:50|4851.73|4848.73|4851.73|4848.73|4851.73|4848.73|4851.73|4848.73|0
1726525680000|2024-09-16 22:28:00|4851.83|4848.83|4851.73|4848.73|4851.83|4848.83|4851.73|4848.73|0
1726525690000|2024-09-16 22:28:10|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|0
1726525710000|2024-09-16 22:28:30|4851.83|4848.83|4852.23|4849.23|4852.23|4849.23|4851.83|4848.83|0
1726525720000|2024-09-16 22:28:40|4852.13|4849.13|4851.83|4848.83|4852.23|4849.23|4851.83|4848.83|0
1726525730000|2024-09-16 22:28:50|4851.63|4848.63|4851.73|4848.73|4851.83|4848.83|4851.63|4848.63|0
1726525740000|2024-09-16 22:29:00|4851.63|4848.63|4850.93|4847.93|4851.63|4848.63|4850.93|4847.93|0
1726525750000|2024-09-16 22:29:10|4851.13|4848.13|4851.13|4848.13|4851.13|4848.13|4851.13|4848.13|0
1726525760000|2024-09-16 22:29:20|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|0
1726525770000|2024-09-16 22:29:30|4851.23|4848.23|4851.43|4848.43|4851.43|4848.43|4851.23|4848.23|0
1726525780000|2024-09-16 22:29:40|4851.23|4848.23|4851.13|4848.13|4851.23|4848.23|4851.13|4848.13|0
1726525800000|2024-09-16 22:30:00|4851.23|4848.23|4852.23|4849.23|4852.23|4849.23|4850.93|4847.93|0
1726525810000|2024-09-16 22:30:10|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.03|4849.03|0
1726525820000|2024-09-16 22:30:20|4852.33|4849.33|4852.23|4849.23|4852.33|4849.33|4852.13|4849.13|0
1726525830000|2024-09-16 22:30:30|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|0
1726525850000|2024-09-16 22:30:50|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|0
1726525860000|2024-09-16 22:31:00|4852.13|4849.13|4852.03|4849.03|4852.13|4849.13|4852.03|4849.03|0
1726525880000|2024-09-16 22:31:20|4851.83|4848.83|4851.83|4848.83|4851.93|4848.93|4851.83|4848.83|0
1726525890000|2024-09-16 22:31:30|4851.93|4848.93|4852.03|4849.03|4852.03|4849.03|4851.93|4848.93|0
1726525900000|2024-09-16 22:31:40|4852.13|4849.13|4852.13|4849.13|4852.23|4849.23|4852.13|4849.13|0
1726525910000|2024-09-16 22:31:50|4852.23|4849.23|4852.13|4849.13|4852.23|4849.23|4852.13|4849.13|0
1726525920000|2024-09-16 22:32:00|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|4852.13|4849.13|0
1726525950000|2024-09-16 22:32:30|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.13|4849.13|0
1726525960000|2024-09-16 22:32:40|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|0
1726525970000|2024-09-16 22:32:50|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|4852.13|4849.13|0
1726525980000|2024-09-16 22:33:00|4852.03|4849.03|4852.23|4849.23|4852.23|4849.23|4852.03|4849.03|0
1726526010000|2024-09-16 22:33:30|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|0
1726526020000|2024-09-16 22:33:40|4852.03|4849.03|4852.13|4849.13|4852.13|4849.13|4852.03|4849.03|0
1726526050000|2024-09-16 22:34:10|4852.03|4849.03|4851.83|4848.83|4852.03|4849.03|4851.83|4848.83|0
1726526060000|2024-09-16 22:34:20|4851.93|4848.93|4851.83|4848.83|4852.03|4849.03|4851.73|4848.73|0
1726526070000|2024-09-16 22:34:30|4851.93|4848.93|4851.93|4848.93|4851.93|4848.93|4851.83|4848.83|0
1726526080000|2024-09-16 22:34:40|4851.83|4848.83|4851.83|4848.83|4851.93|4848.93|4851.83|4848.83|0
1726526090000|2024-09-16 22:34:50|4851.93|4848.93|4852.03|4849.03|4852.03|4849.03|4851.93|4848.93|0
1726526100000|2024-09-16 22:35:00|4851.93|4848.93|4852.03|4849.03|4852.03|4849.03|4851.83|4848.83|0
1726526110000|2024-09-16 22:35:10|4851.93|4848.93|4852.03|4849.03|4852.03|4849.03|4851.93|4848.93|0
1726526120000|2024-09-16 22:35:20|4851.93|4848.93|4852.03|4849.03|4852.03|4849.03|4851.93|4848.93|0
1726526130000|2024-09-16 22:35:30|4851.93|4848.93|4851.93|4848.93|4852.03|4849.03|4851.93|4848.93|0
1726526140000|2024-09-16 22:35:40|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|0
1726526160000|2024-09-16 22:36:00|4851.83|4848.83|4852.03|4849.03|4852.03|4849.03|4851.83|4848.83|0
1726526170000|2024-09-16 22:36:10|4851.93|4848.93|4851.93|4848.93|4851.93|4848.93|4851.93|4848.93|0
1726526180000|2024-09-16 22:36:20|4851.83|4848.83|4851.93|4848.93|4851.93|4848.93|4851.83|4848.83|0
1726526190000|2024-09-16 22:36:30|4852.03|4849.03|4851.93|4848.93|4852.03|4849.03|4851.93|4848.93|0
1726526200000|2024-09-16 22:36:40|4851.83|4848.83|4851.83|4848.83|4852.03|4849.03|4851.83|4848.83|0
1726526210000|2024-09-16 22:36:50|4851.93|4848.93|4852.23|4849.23|4852.23|4849.23|4851.93|4848.93|0
1726526230000|2024-09-16 22:37:10|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|0
1726526240000|2024-09-16 22:37:20|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|0
1726526300000|2024-09-16 22:38:20|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|0
1726526310000|2024-09-16 22:38:30|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|4852.13|4849.13|0
1726526340000|2024-09-16 22:39:00|4852.13|4849.13|4852.03|4849.03|4852.13|4849.13|4852.03|4849.03|0
1726526350000|2024-09-16 22:39:10|4852.23|4849.23|4852.03|4849.03|4852.23|4849.23|4852.03|4849.03|0
1726526370000|2024-09-16 22:39:30|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.13|4849.13|0
1726526390000|2024-09-16 22:39:50|4852.53|4849.53|4852.53|4849.53|4852.53|4849.53|4852.53|4849.53|0
1726526400000|2024-09-16 22:40:00|4852.23|4849.23|4852.33|4849.33|4852.43|4849.43|4852.23|4849.23|0
1726526410000|2024-09-16 22:40:10|4852.23|4849.23|4852.23|4849.23|4852.33|4849.33|4852.23|4849.23|0
1726526420000|2024-09-16 22:40:20|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|0
1726526430000|2024-09-16 22:40:30|4852.03|4849.03|4852.13|4849.13|4852.23|4849.23|4852.03|4849.03|0
1726526440000|2024-09-16 22:40:40|4852.23|4849.23|4852.13|4849.13|4852.23|4849.23|4852.13|4849.13|0
1726526450000|2024-09-16 22:40:50|4852.23|4849.23|4852.03|4849.03|4852.23|4849.23|4852.03|4849.03|0
1726526480000|2024-09-16 22:41:20|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|0
1726526490000|2024-09-16 22:41:30|4851.73|4848.73|4851.83|4848.83|4851.83|4848.83|4851.63|4848.63|0
1726526510000|2024-09-16 22:41:50|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|0
1726526520000|2024-09-16 22:42:00|4851.93|4848.93|4851.63|4848.63|4851.93|4848.93|4851.63|4848.63|0
1726526560000|2024-09-16 22:42:40|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|4851.83|4848.83|0
1726526570000|2024-09-16 22:42:50|4851.73|4848.73|4851.73|4848.73|4851.73|4848.73|4851.73|4848.73|0
1726526580000|2024-09-16 22:43:00|4851.63|4848.63|4851.83|4848.83|4851.83|4848.83|4851.63|4848.63|0
1726526590000|2024-09-16 22:43:10|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|0
1726526610000|2024-09-16 22:43:30|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|0
1726526620000|2024-09-16 22:43:40|4852.13|4849.13|4852.03|4849.03|4852.13|4849.13|4852.03|4849.03|0
1726526640000|2024-09-16 22:44:00|4851.93|4848.93|4851.83|4848.83|4851.93|4848.93|4851.83|4848.83|0
1726526650000|2024-09-16 22:44:10|4851.93|4848.93|4852.03|4849.03|4852.03|4849.03|4851.93|4848.93|0
1726526660000|2024-09-16 22:44:20|4851.93|4848.93|4852.03|4849.03|4852.03|4849.03|4851.93|4848.93|0
1726526690000|2024-09-16 22:44:50|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|4852.13|4849.13|0
1726526700000|2024-09-16 22:45:00|4852.03|4849.03|4852.03|4849.03|4852.03|4849.03|4851.83|4848.83|0
1726526720000|2024-09-16 22:45:20|4851.93|4848.93|4852.23|4849.23|4852.23|4849.23|4851.93|4848.93|0
1726526750000|2024-09-16 22:45:50|4852.13|4849.13|4851.93|4848.93|4852.13|4849.13|4851.93|4848.93|0
1726526760000|2024-09-16 22:46:00|4852.03|4849.03|4851.93|4848.93|4852.03|4849.03|4851.83|4848.83|0
1726526770000|2024-09-16 22:46:10|4852.03|4849.03|4851.63|4848.63|4852.03|4849.03|4851.53|4848.53|0
1726526780000|2024-09-16 22:46:20|4851.53|4848.53|4851.43|4848.43|4851.53|4848.53|4851.43|4848.43|0
1726526810000|2024-09-16 22:46:50|4851.53|4848.53|4851.63|4848.63|4851.63|4848.63|4851.53|4848.53|0
1726526820000|2024-09-16 22:47:00|4851.53|4848.53|4851.13|4848.13|4851.53|4848.53|4851.13|4848.13|0
1726526830000|2024-09-16 22:47:10|4851.03|4848.03|4851.13|4848.13|4851.13|4848.13|4851.03|4848.03|0
1726526840000|2024-09-16 22:47:20|4851.03|4848.03|4851.13|4848.13|4851.13|4848.13|4851.03|4848.03|0
1726526850000|2024-09-16 22:47:30|4851.03|4848.03|4851.03|4848.03|4851.03|4848.03|4850.93|4847.93|0
1726526860000|2024-09-16 22:47:40|4850.93|4847.93|4850.93|4847.93|4851.13|4848.13|4850.93|4847.93|0
1726526870000|2024-09-16 22:47:50|4851.03|4848.03|4851.13|4848.13|4851.13|4848.13|4851.03|4848.03|0
1726526880000|2024-09-16 22:48:00|4851.03|4848.03|4851.13|4848.13|4851.13|4848.13|4851.03|4848.03|0
1726526900000|2024-09-16 22:48:20|4851.23|4848.23|4851.23|4848.23|4851.43|4848.43|4851.23|4848.23|0
1726526910000|2024-09-16 22:48:30|4851.13|4848.13|4851.23|4848.23|4851.23|4848.23|4851.13|4848.13|0
1726526920000|2024-09-16 22:48:40|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|4851.23|4848.23|0
1726526930000|2024-09-16 22:48:50|4851.23|4848.23|4851.13|4848.13|4851.23|4848.23|4851.13|4848.13|0
1726526940000|2024-09-16 22:49:00|4851.23|4848.23|4851.43|4848.43|4851.43|4848.43|4851.23|4848.23|0
1726526970000|2024-09-16 22:49:30|4851.63|4848.63|4851.53|4848.53|4851.63|4848.63|4851.53|4848.53|0
1726526980000|2024-09-16 22:49:40|4851.63|4848.63|4851.43|4848.43|4851.63|4848.63|4851.43|4848.43|0
1726527000000|2024-09-16 22:50:00|4851.13|4848.13|4851.13|4848.13|4851.23|4848.23|4851.13|4848.13|0
1726527010000|2024-09-16 22:50:10|4851.23|4848.23|4851.13|4848.13|4851.23|4848.23|4851.13|4848.13|0
1726527020000|2024-09-16 22:50:20|4851.23|4848.23|4851.13|4848.13|4851.23|4848.23|4851.13|4848.13|0
1726527080000|2024-09-16 22:51:20|4851.23|4848.23|4851.53|4848.53|4851.53|4848.53|4851.23|4848.23|0
1726527090000|2024-09-16 22:51:30|4851.43|4848.43|4851.63|4848.63|4851.63|4848.63|4851.43|4848.43|0
1726527100000|2024-09-16 22:51:40|4851.73|4848.73|4851.53|4848.53|4851.73|4848.73|4851.53|4848.53|0
1726527110000|2024-09-16 22:51:50|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|0
1726527130000|2024-09-16 22:52:10|4851.53|4848.53|4851.63|4848.63|4851.63|4848.63|4851.53|4848.53|0
1726527150000|2024-09-16 22:52:30|4851.73|4848.73|4851.83|4848.83|4851.83|4848.83|4851.73|4848.73|0
1726527160000|2024-09-16 22:52:40|4851.73|4848.73|4851.83|4848.83|4851.83|4848.83|4851.73|4848.73|0
1726527170000|2024-09-16 22:52:50|4851.73|4848.73|4851.83|4848.83|4851.83|4848.83|4851.73|4848.73|0
1726527180000|2024-09-16 22:53:00|4852.03|4849.03|4852.23|4849.23|4852.23|4849.23|4852.03|4849.03|0
1726527190000|2024-09-16 22:53:10|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.03|4849.03|0
1726527220000|2024-09-16 22:53:40|4852.33|4849.33|4852.23|4849.23|4852.43|4849.43|4852.23|4849.23|0
1726527230000|2024-09-16 22:53:50|4852.03|4849.03|4852.03|4849.03|4852.23|4849.23|4852.03|4849.03|0
1726527240000|2024-09-16 22:54:00|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|4852.23|4849.23|0
1726527250000|2024-09-16 22:54:10|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.03|4849.03|0
1726527260000|2024-09-16 22:54:20|4852.13|4849.13|4852.33|4849.33|4852.33|4849.33|4852.13|4849.13|0
1726527270000|2024-09-16 22:54:30|4852.43|4849.43|4852.03|4849.03|4852.43|4849.43|4852.03|4849.03|0
1726527280000|2024-09-16 22:54:40|4851.93|4848.93|4851.93|4848.93|4851.93|4848.93|4851.93|4848.93|0
1726527290000|2024-09-16 22:54:50|4852.03|4849.03|4851.93|4848.93|4852.03|4849.03|4851.93|4848.93|0
1726527300000|2024-09-16 22:55:00|4851.83|4848.83|4851.83|4848.83|4851.93|4848.93|4851.83|4848.83|0
1726527320000|2024-09-16 22:55:20|4851.23|4848.23|4851.23|4848.23|4851.23|4848.23|4851.23|4848.23|0
1726527330000|2024-09-16 22:55:30|4851.13|4848.13|4851.13|4848.13|4851.13|4848.13|4851.13|4848.13|0
1726527360000|2024-09-16 22:56:00|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|0
1726527380000|2024-09-16 22:56:20|4851.23|4848.23|4851.43|4848.43|4851.43|4848.43|4851.13|4848.13|0
1726527390000|2024-09-16 22:56:30|4851.23|4848.23|4851.13|4848.13|4851.43|4848.43|4851.13|4848.13|0
1726527400000|2024-09-16 22:56:40|4851.03|4848.03|4850.93|4847.93|4851.03|4848.03|4850.93|4847.93|0
1726527420000|2024-09-16 22:57:00|4850.83|4847.83|4850.63|4847.63|4850.83|4847.83|4850.63|4847.63|0
1726527430000|2024-09-16 22:57:10|4850.73|4847.73|4850.83|4847.83|4850.83|4847.83|4850.73|4847.73|0
1726527440000|2024-09-16 22:57:20|4850.93|4847.93|4850.83|4847.83|4850.93|4847.93|4850.73|4847.73|0
1726527450000|2024-09-16 22:57:30|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|0
1726527470000|2024-09-16 22:57:50|4850.53|4847.53|4850.73|4847.73|4850.73|4847.73|4850.53|4847.53|0
1726527480000|2024-09-16 22:58:00|4850.63|4847.63|4850.63|4847.63|4850.73|4847.73|4850.63|4847.63|0
1726527490000|2024-09-16 22:58:10|4850.73|4847.73|4850.63|4847.63|4850.73|4847.73|4850.63|4847.63|0
1726527500000|2024-09-16 22:58:20|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|0
1726527520000|2024-09-16 22:58:40|4850.83|4847.83|4850.83|4847.83|4850.83|4847.83|4850.73|4847.73|0
1726527530000|2024-09-16 22:58:50|4850.93|4847.93|4850.93|4847.93|4850.93|4847.93|4850.83|4847.83|0
1726527540000|2024-09-16 22:59:00|4850.83|4847.83|4850.83|4847.83|4850.93|4847.93|4850.83|4847.83|0
1726527560000|2024-09-16 22:59:20|4850.93|4847.93|4850.93|4847.93|4850.93|4847.93|4850.93|4847.93|0
1726527600000|2024-09-16 23:00:00|4851.13|4848.13|4851.43|4848.43|4851.43|4848.43|4851.13|4848.13|0
1726527630000|2024-09-16 23:00:30|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|0
1726527660000|2024-09-16 23:01:00|4851.73|4848.73|4852.03|4849.03|4852.03|4849.03|4851.73|4848.73|0
1726527700000|2024-09-16 23:01:40|4852.13|4849.13|4852.23|4849.23|4852.23|4849.23|4852.13|4849.13|0
1726527710000|2024-09-16 23:01:50|4852.43|4849.43|4852.23|4849.23|4852.43|4849.43|4852.23|4849.23|0
1726527730000|2024-09-16 23:02:10|4851.63|4848.63|4851.43|4848.43|4851.83|4848.83|4851.43|4848.43|0
1726527740000|2024-09-16 23:02:20|4851.53|4848.53|4851.53|4848.53|4851.53|4848.53|4851.53|4848.53|0
1726527750000|2024-09-16 23:02:30|4851.63|4848.63|4851.43|4848.43|4851.63|4848.63|4851.43|4848.43|0
1726527760000|2024-09-16 23:02:40|4851.53|4848.53|4851.53|4848.53|4851.53|4848.53|4851.53|4848.53|0
1726527770000|2024-09-16 23:02:50|4851.43|4848.43|4851.63|4848.63|4851.63|4848.63|4851.43|4848.43|0
1726527780000|2024-09-16 23:03:00|4851.53|4848.53|4851.43|4848.43|4851.53|4848.53|4851.43|4848.43|0
1726527820000|2024-09-16 23:03:40|4851.53|4848.53|4851.43|4848.43|4851.53|4848.53|4851.43|4848.43|0
1726527870000|2024-09-16 23:04:30|4851.23|4848.23|4851.13|4848.13|4851.23|4848.23|4851.13|4848.13|0
1726527900000|2024-09-16 23:05:00|4851.23|4848.23|4851.23|4848.23|4851.23|4848.23|4851.23|4848.23|0
1726527910000|2024-09-16 23:05:10|4851.13|4848.13|4851.23|4848.23|4851.23|4848.23|4851.13|4848.13|0
1726527920000|2024-09-16 23:05:20|4851.13|4848.13|4851.23|4848.23|4851.23|4848.23|4851.13|4848.13|0
1726527930000|2024-09-16 23:05:30|4851.13|4848.13|4851.23|4848.23|4851.23|4848.23|4851.13|4848.13|0
1726527940000|2024-09-16 23:05:40|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|0
1726527960000|2024-09-16 23:06:00|4851.53|4848.53|4851.43|4848.43|4851.53|4848.53|4851.43|4848.43|0
1726528000000|2024-09-16 23:06:40|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|0
1726528020000|2024-09-16 23:07:00|4851.53|4848.53|4851.53|4848.53|4851.53|4848.53|4851.53|4848.53|0
1726528030000|2024-09-16 23:07:10|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|4851.63|4848.63|0
1726528060000|2024-09-16 23:07:40|4851.53|4848.53|4851.53|4848.53|4851.53|4848.53|4851.53|4848.53|0
1726528070000|2024-09-16 23:07:50|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|4851.23|4848.23|0
1726528080000|2024-09-16 23:08:00|4851.23|4848.23|4851.23|4848.23|4851.43|4848.43|4851.23|4848.23|0
1726528090000|2024-09-16 23:08:10|4851.43|4848.43|4851.23|4848.23|4851.43|4848.43|4851.23|4848.23|0
1726528100000|2024-09-16 23:08:20|4851.43|4848.43|4851.43|4848.43|4851.43|4848.43|4851.23|4848.23|0
1726528110000|2024-09-16 23:08:30|4851.23|4848.23|4851.23|4848.23|4851.23|4848.23|4851.23|4848.23|0
1726528120000|2024-09-16 23:08:40|4851.13|4848.13|4851.23|4848.23|4851.43|4848.43|4851.13|4848.13|0
1726528130000|2024-09-16 23:08:50|4851.13|4848.13|4851.03|4848.03|4851.13|4848.13|4851.03|4848.03|0
1726528140000|2024-09-16 23:09:00|4850.93|4847.93|4850.73|4847.73|4850.93|4847.93|4850.73|4847.73|0
1726528150000|2024-09-16 23:09:10|4850.83|4847.83|4850.83|4847.83|4850.83|4847.83|4850.73|4847.73|0
1726528160000|2024-09-16 23:09:20|4850.93|4847.93|4850.93|4847.93|4850.93|4847.93|4850.93|4847.93|0
1726528170000|2024-09-16 23:09:30|4850.83|4847.83|4850.73|4847.73|4850.93|4847.93|4850.73|4847.73|0
1726528180000|2024-09-16 23:09:40|4850.63|4847.63|4850.53|4847.53|4850.63|4847.63|4850.43|4847.43|0
1726528190000|2024-09-16 23:09:50|4850.43|4847.43|4850.43|4847.43|4850.53|4847.53|4850.43|4847.43|0
1726528200000|2024-09-16 23:10:00|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|4850.33|4847.33|0
1726528230000|2024-09-16 23:10:30|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726528250000|2024-09-16 23:10:50|4850.03|4847.03|4849.63|4846.63|4850.03|4847.03|4849.53|4846.53|0
1726528260000|2024-09-16 23:11:00|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.43|4846.43|0
1726528290000|2024-09-16 23:11:30|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726528300000|2024-09-16 23:11:40|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|0
1726528310000|2024-09-16 23:11:50|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4849.03|4846.03|0
1726528320000|2024-09-16 23:12:00|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|0
1726528380000|2024-09-16 23:13:00|4848.93|4845.93|4848.63|4845.63|4848.93|4845.93|4848.33|4845.33|0
1726528390000|2024-09-16 23:13:10|4848.53|4845.53|4848.33|4845.33|4848.53|4845.53|4848.33|4845.33|0
1726528400000|2024-09-16 23:13:20|4848.53|4845.53|4848.63|4845.63|4848.63|4845.63|4848.53|4845.53|0
1726528410000|2024-09-16 23:13:30|4848.53|4845.53|4848.73|4845.73|4848.73|4845.73|4848.53|4845.53|0
1726528430000|2024-09-16 23:13:50|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|0
1726528440000|2024-09-16 23:14:00|4848.73|4845.73|4848.83|4845.83|4848.83|4845.83|4848.73|4845.73|0
1726528450000|2024-09-16 23:14:10|4848.93|4845.93|4848.83|4845.83|4849.03|4846.03|4848.83|4845.83|0
1726528470000|2024-09-16 23:14:30|4848.93|4845.93|4848.83|4845.83|4849.03|4846.03|4848.83|4845.83|0
1726528480000|2024-09-16 23:14:40|4848.93|4845.93|4848.83|4845.83|4848.93|4845.93|4848.83|4845.83|0
1726528500000|2024-09-16 23:15:00|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.93|4845.93|0
1726528510000|2024-09-16 23:15:10|4848.93|4845.93|4848.93|4845.93|4849.03|4846.03|4848.93|4845.93|0
1726528520000|2024-09-16 23:15:20|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|4848.93|4845.93|0
1726528550000|2024-09-16 23:15:50|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.93|4845.93|0
1726528570000|2024-09-16 23:16:10|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.93|4845.93|0
1726528580000|2024-09-16 23:16:20|4849.23|4846.23|4849.43|4846.43|4849.43|4846.43|4849.23|4846.23|0
1726528600000|2024-09-16 23:16:40|4849.53|4846.53|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726528620000|2024-09-16 23:17:00|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.23|4846.23|0
1726528630000|2024-09-16 23:17:10|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726528660000|2024-09-16 23:17:40|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726528670000|2024-09-16 23:17:50|4849.53|4846.53|4849.53|4846.53|4849.53|4846.53|4849.53|4846.53|0
1726528680000|2024-09-16 23:18:00|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726528690000|2024-09-16 23:18:10|4849.53|4846.53|4849.53|4846.53|4849.53|4846.53|4849.53|4846.53|0
1726528700000|2024-09-16 23:18:20|4849.63|4846.63|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726528720000|2024-09-16 23:18:40|4850.13|4847.13|4850.03|4847.03|4850.13|4847.13|4849.93|4846.93|0
1726528730000|2024-09-16 23:18:50|4850.13|4847.13|4850.03|4847.03|4850.13|4847.13|4850.03|4847.03|0
1726528740000|2024-09-16 23:19:00|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|0
1726528760000|2024-09-16 23:19:20|4849.73|4846.73|4849.73|4846.73|4849.93|4846.93|4849.73|4846.73|0
1726528770000|2024-09-16 23:19:30|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726528780000|2024-09-16 23:19:40|4849.73|4846.73|4849.73|4846.73|4849.73|4846.73|4849.73|4846.73|0
1726528790000|2024-09-16 23:19:50|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.73|4846.73|0
1726528800000|2024-09-16 23:20:00|4849.73|4846.73|4849.73|4846.73|4849.73|4846.73|4849.73|4846.73|0
1726528810000|2024-09-16 23:20:10|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.73|4846.73|0
1726528820000|2024-09-16 23:20:20|4849.73|4846.73|4849.33|4846.33|4849.73|4846.73|4849.33|4846.33|0
1726528830000|2024-09-16 23:20:30|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.03|4846.03|0
1726528840000|2024-09-16 23:20:40|4849.13|4846.13|4849.13|4846.13|4849.13|4846.13|4849.13|4846.13|0
1726528850000|2024-09-16 23:20:50|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.13|4846.13|0
1726528880000|2024-09-16 23:21:20|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|0
1726528890000|2024-09-16 23:21:30|4849.13|4846.13|4849.13|4846.13|4849.23|4846.23|4849.13|4846.13|0
1726528900000|2024-09-16 23:21:40|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.03|4846.03|0
1726528910000|2024-09-16 23:21:50|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726528940000|2024-09-16 23:22:20|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726528950000|2024-09-16 23:22:30|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.23|4846.23|0
1726528960000|2024-09-16 23:22:40|4849.53|4846.53|4849.53|4846.53|4849.53|4846.53|4849.53|4846.53|0
1726528970000|2024-09-16 23:22:50|4849.63|4846.63|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726528980000|2024-09-16 23:23:00|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726528990000|2024-09-16 23:23:10|4849.73|4846.73|4849.73|4846.73|4849.93|4846.93|4849.63|4846.63|0
1726529000000|2024-09-16 23:23:20|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.73|4846.73|0
1726529020000|2024-09-16 23:23:40|4849.73|4846.73|4849.93|4846.93|4849.93|4846.93|4849.73|4846.73|0
1726529040000|2024-09-16 23:24:00|4849.73|4846.73|4849.43|4846.43|4849.73|4846.73|4849.43|4846.43|0
1726529060000|2024-09-16 23:24:20|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726529080000|2024-09-16 23:24:40|4849.53|4846.53|4849.93|4846.93|4850.03|4847.03|4849.53|4846.53|0
1726529090000|2024-09-16 23:24:50|4850.03|4847.03|4850.03|4847.03|4850.03|4847.03|4849.93|4846.93|0
1726529100000|2024-09-16 23:25:00|4850.13|4847.13|4849.93|4846.93|4850.13|4847.13|4849.93|4846.93|0
1726529110000|2024-09-16 23:25:10|4849.73|4846.73|4849.73|4846.73|4849.93|4846.93|4849.63|4846.63|0
1726529120000|2024-09-16 23:25:20|4849.63|4846.63|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726529140000|2024-09-16 23:25:40|4850.03|4847.03|4850.03|4847.03|4850.03|4847.03|4850.03|4847.03|0
1726529150000|2024-09-16 23:25:50|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.03|4847.03|0
1726529160000|2024-09-16 23:26:00|4850.03|4847.03|4850.03|4847.03|4850.13|4847.13|4850.03|4847.03|0
1726529170000|2024-09-16 23:26:10|4850.13|4847.13|4850.03|4847.03|4850.13|4847.13|4849.93|4846.93|0
1726529180000|2024-09-16 23:26:20|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726529200000|2024-09-16 23:26:40|4850.03|4847.03|4850.03|4847.03|4850.03|4847.03|4850.03|4847.03|0
1726529210000|2024-09-16 23:26:50|4849.93|4846.93|4850.43|4847.43|4850.43|4847.43|4849.93|4846.93|0
1726529220000|2024-09-16 23:27:00|4850.53|4847.53|4850.63|4847.63|4850.73|4847.73|4850.53|4847.53|0
1726529230000|2024-09-16 23:27:10|4850.53|4847.53|4850.73|4847.73|4850.73|4847.73|4850.53|4847.53|0
1726529240000|2024-09-16 23:27:20|4850.83|4847.83|4850.93|4847.93|4850.93|4847.93|4850.83|4847.83|0
1726529250000|2024-09-16 23:27:30|4851.43|4848.43|4851.53|4848.53|4851.53|4848.53|4851.13|4848.13|0
1726529260000|2024-09-16 23:27:40|4851.43|4848.43|4851.43|4848.43|4851.53|4848.53|4851.43|4848.43|0
1726529270000|2024-09-16 23:27:50|4851.53|4848.53|4851.73|4848.73|4851.73|4848.73|4851.53|4848.53|0
1726529280000|2024-09-16 23:28:00|4851.63|4848.63|4851.73|4848.73|4851.83|4848.83|4851.63|4848.63|0
1726529290000|2024-09-16 23:28:10|4851.63|4848.63|4851.23|4848.23|4851.63|4848.63|4851.23|4848.23|0
1726529300000|2024-09-16 23:28:20|4851.43|4848.43|4851.03|4848.03|4851.43|4848.43|4850.93|4847.93|0
1726529310000|2024-09-16 23:28:30|4851.13|4848.13|4850.93|4847.93|4851.13|4848.13|4850.93|4847.93|0
1726529320000|2024-09-16 23:28:40|4850.83|4847.83|4851.03|4848.03|4851.13|4848.13|4850.83|4847.83|0
1726529330000|2024-09-16 23:28:50|4850.93|4847.93|4851.03|4848.03|4851.03|4848.03|4850.93|4847.93|0
1726529350000|2024-09-16 23:29:10|4851.13|4848.13|4850.93|4847.93|4851.13|4848.13|4850.93|4847.93|0
1726529360000|2024-09-16 23:29:20|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|0
1726529370000|2024-09-16 23:29:30|4850.63|4847.63|4850.63|4847.63|4850.63|4847.63|4850.63|4847.63|0
1726529380000|2024-09-16 23:29:40|4850.73|4847.73|4850.63|4847.63|4850.73|4847.73|4850.63|4847.63|0
1726529390000|2024-09-16 23:29:50|4850.53|4847.53|4850.63|4847.63|4850.63|4847.63|4850.53|4847.53|0
1726529400000|2024-09-16 23:30:00|4850.73|4847.73|4850.63|4847.63|4850.73|4847.73|4850.63|4847.63|0
1726529410000|2024-09-16 23:30:10|4850.53|4847.53|4850.63|4847.63|4850.73|4847.73|4850.53|4847.53|0
1726529420000|2024-09-16 23:30:20|4850.73|4847.73|4851.13|4848.13|4851.13|4848.13|4850.73|4847.73|0
1726529430000|2024-09-16 23:30:30|4851.03|4848.03|4850.93|4847.93|4851.03|4848.03|4850.93|4847.93|0
1726529440000|2024-09-16 23:30:40|4850.83|4847.83|4850.83|4847.83|4850.83|4847.83|4850.83|4847.83|0
1726529450000|2024-09-16 23:30:50|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|0
1726529470000|2024-09-16 23:31:10|4850.63|4847.63|4850.63|4847.63|4850.73|4847.73|4850.53|4847.53|0
1726529480000|2024-09-16 23:31:20|4850.73|4847.73|4850.53|4847.53|4850.73|4847.73|4850.53|4847.53|0
1726529490000|2024-09-16 23:31:30|4850.63|4847.63|4850.63|4847.63|4850.73|4847.73|4850.53|4847.53|0
1726529500000|2024-09-16 23:31:40|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|4850.73|4847.73|0
1726529510000|2024-09-16 23:31:50|4850.63|4847.63|4850.93|4847.93|4850.93|4847.93|4850.63|4847.63|0
1726529520000|2024-09-16 23:32:00|4851.03|4848.03|4850.93|4847.93|4851.13|4848.13|4850.93|4847.93|0
1726529530000|2024-09-16 23:32:10|4850.83|4847.83|4850.93|4847.93|4850.93|4847.93|4850.73|4847.73|0
1726529540000|2024-09-16 23:32:20|4850.83|4847.83|4850.73|4847.73|4850.93|4847.93|4850.73|4847.73|0
1726529550000|2024-09-16 23:32:30|4850.83|4847.83|4850.33|4847.33|4850.93|4847.93|4850.23|4847.23|0
1726529580000|2024-09-16 23:33:00|4850.23|4847.23|4849.93|4846.93|4850.23|4847.23|4849.93|4846.93|0
1726529590000|2024-09-16 23:33:10|4850.03|4847.03|4849.93|4846.93|4850.33|4847.33|4849.93|4846.93|0
1726529610000|2024-09-16 23:33:30|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|0
1726529630000|2024-09-16 23:33:50|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726529640000|2024-09-16 23:34:00|4849.33|4846.33|4849.63|4846.63|4849.63|4846.63|4849.33|4846.33|0
1726529650000|2024-09-16 23:34:10|4849.73|4846.73|4849.63|4846.63|4849.93|4846.93|4849.63|4846.63|0
1726529660000|2024-09-16 23:34:20|4849.73|4846.73|4849.63|4846.63|4849.73|4846.73|4849.63|4846.63|0
1726529700000|2024-09-16 23:35:00|4849.53|4846.53|4849.43|4846.43|4849.53|4846.53|4849.43|4846.43|0
1726529720000|2024-09-16 23:35:20|4849.23|4846.23|4849.33|4846.33|4849.33|4846.33|4849.23|4846.23|0
1726529730000|2024-09-16 23:35:30|4849.23|4846.23|4849.03|4846.03|4849.23|4846.23|4849.03|4846.03|0
1726529740000|2024-09-16 23:35:40|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|0
1726529750000|2024-09-16 23:35:50|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726529760000|2024-09-16 23:36:00|4849.33|4846.33|4849.23|4846.23|4849.33|4846.33|4849.23|4846.23|0
1726529770000|2024-09-16 23:36:10|4849.33|4846.33|4849.33|4846.33|4849.43|4846.43|4849.33|4846.33|0
1726529780000|2024-09-16 23:36:20|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726529820000|2024-09-16 23:37:00|4849.33|4846.33|4849.33|4846.33|4849.33|4846.33|4849.23|4846.23|0
1726529830000|2024-09-16 23:37:10|4849.23|4846.23|4849.23|4846.23|4849.33|4846.33|4849.23|4846.23|0
1726529840000|2024-09-16 23:37:20|4849.03|4846.03|4849.13|4846.13|4849.13|4846.13|4849.03|4846.03|0
1726529850000|2024-09-16 23:37:30|4849.23|4846.23|4849.23|4846.23|4849.23|4846.23|4849.03|4846.03|0
1726529880000|2024-09-16 23:38:00|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726529900000|2024-09-16 23:38:20|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726529910000|2024-09-16 23:38:30|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726529920000|2024-09-16 23:38:40|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|0
1726529950000|2024-09-16 23:39:10|4849.53|4846.53|4849.43|4846.43|4849.53|4846.53|4849.43|4846.43|0
1726529960000|2024-09-16 23:39:20|4849.53|4846.53|4849.43|4846.43|4849.53|4846.53|4849.43|4846.43|0
1726529970000|2024-09-16 23:39:30|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726529980000|2024-09-16 23:39:40|4849.53|4846.53|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726529990000|2024-09-16 23:39:50|4849.53|4846.53|4849.43|4846.43|4849.53|4846.53|4849.43|4846.43|0
1726530020000|2024-09-16 23:40:20|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726530030000|2024-09-16 23:40:30|4849.33|4846.33|4849.33|4846.33|4849.43|4846.43|4849.33|4846.33|0
1726530040000|2024-09-16 23:40:40|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.23|4846.23|0
1726530050000|2024-09-16 23:40:50|4849.33|4846.33|4849.33|4846.33|4849.43|4846.43|4849.33|4846.33|0
1726530060000|2024-09-16 23:41:00|4849.43|4846.43|4849.33|4846.33|4849.43|4846.43|4849.23|4846.23|0
1726530070000|2024-09-16 23:41:10|4849.23|4846.23|4849.33|4846.33|4849.33|4846.33|4849.23|4846.23|0
1726530080000|2024-09-16 23:41:20|4849.23|4846.23|4849.33|4846.33|4849.33|4846.33|4849.23|4846.23|0
1726530090000|2024-09-16 23:41:30|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726530100000|2024-09-16 23:41:40|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726530110000|2024-09-16 23:41:50|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726530120000|2024-09-16 23:42:00|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|0
1726530130000|2024-09-16 23:42:10|4849.73|4846.73|4849.63|4846.63|4849.73|4846.73|4849.63|4846.63|0
1726530160000|2024-09-16 23:42:40|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726530170000|2024-09-16 23:42:50|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726530180000|2024-09-16 23:43:00|4849.73|4846.73|4849.93|4846.93|4849.93|4846.93|4849.73|4846.73|0
1726530190000|2024-09-16 23:43:10|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726530200000|2024-09-16 23:43:20|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|0
1726530210000|2024-09-16 23:43:30|4850.03|4847.03|4850.13|4847.13|4850.13|4847.13|4850.03|4847.03|0
1726530220000|2024-09-16 23:43:40|4850.03|4847.03|4850.03|4847.03|4850.13|4847.13|4850.03|4847.03|0
1726530230000|2024-09-16 23:43:50|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|0
1726530240000|2024-09-16 23:44:00|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|0
1726530250000|2024-09-16 23:44:10|4849.53|4846.53|4849.53|4846.53|4849.53|4846.53|4849.53|4846.53|0
1726530260000|2024-09-16 23:44:20|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726530280000|2024-09-16 23:44:40|4849.63|4846.63|4849.53|4846.53|4849.63|4846.63|4849.53|4846.53|0
1726530290000|2024-09-16 23:44:50|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726530300000|2024-09-16 23:45:00|4849.53|4846.53|4849.23|4846.23|4849.53|4846.53|4849.23|4846.23|0
1726530310000|2024-09-16 23:45:10|4849.33|4846.33|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726530320000|2024-09-16 23:45:20|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.23|4846.23|0
1726530330000|2024-09-16 23:45:30|4849.63|4846.63|4849.53|4846.53|4849.63|4846.63|4849.43|4846.43|0
1726530340000|2024-09-16 23:45:40|4849.63|4846.63|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726530350000|2024-09-16 23:45:50|4849.53|4846.53|4849.53|4846.53|4849.63|4846.63|4849.53|4846.53|0
1726530360000|2024-09-16 23:46:00|4849.63|4846.63|4849.73|4846.73|4849.93|4846.93|4849.53|4846.53|0
1726530370000|2024-09-16 23:46:10|4849.93|4846.93|4849.63|4846.63|4849.93|4846.93|4849.63|4846.63|0
1726530380000|2024-09-16 23:46:20|4849.53|4846.53|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726530390000|2024-09-16 23:46:30|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726530420000|2024-09-16 23:47:00|4849.53|4846.53|4849.63|4846.63|4849.73|4846.73|4849.53|4846.53|0
1726530450000|2024-09-16 23:47:30|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|0
1726530460000|2024-09-16 23:47:40|4849.73|4846.73|4849.93|4846.93|4849.93|4846.93|4849.73|4846.73|0
1726530470000|2024-09-16 23:47:50|4849.73|4846.73|4849.73|4846.73|4849.73|4846.73|4849.73|4846.73|0
1726530480000|2024-09-16 23:48:00|4849.63|4846.63|4849.63|4846.63|4849.73|4846.73|4849.63|4846.63|0
1726530490000|2024-09-16 23:48:10|4849.73|4846.73|4849.63|4846.63|4849.73|4846.73|4849.63|4846.63|0
1726530510000|2024-09-16 23:48:30|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726530570000|2024-09-16 23:49:30|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726530600000|2024-09-16 23:50:00|4849.93|4846.93|4849.93|4846.93|4849.93|4846.93|4849.73|4846.73|0
1726530620000|2024-09-16 23:50:20|4849.63|4846.63|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726530630000|2024-09-16 23:50:30|4849.73|4846.73|4849.73|4846.73|4849.93|4846.93|4849.63|4846.63|0
1726530640000|2024-09-16 23:50:40|4849.63|4846.63|4849.73|4846.73|4849.73|4846.73|4849.63|4846.63|0
1726530650000|2024-09-16 23:50:50|4849.63|4846.63|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726530670000|2024-09-16 23:51:10|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|4850.13|4847.13|0
1726530680000|2024-09-16 23:51:20|4849.93|4846.93|4850.13|4847.13|4850.13|4847.13|4849.93|4846.93|0
1726530690000|2024-09-16 23:51:30|4850.03|4847.03|4850.13|4847.13|4850.13|4847.13|4850.03|4847.03|0
1726530700000|2024-09-16 23:51:40|4850.03|4847.03|4849.93|4846.93|4850.03|4847.03|4849.93|4846.93|0
1726530720000|2024-09-16 23:52:00|4849.73|4846.73|4849.63|4846.63|4849.73|4846.73|4849.43|4846.43|0
1726530730000|2024-09-16 23:52:10|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726530740000|2024-09-16 23:52:20|4849.53|4846.53|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726530750000|2024-09-16 23:52:30|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726530780000|2024-09-16 23:53:00|4849.63|4846.63|4849.93|4846.93|4849.93|4846.93|4849.63|4846.63|0
1726530790000|2024-09-16 23:53:10|4849.73|4846.73|4849.63|4846.63|4849.73|4846.73|4849.63|4846.63|0
1726530810000|2024-09-16 23:53:30|4849.53|4846.53|4849.43|4846.43|4849.63|4846.63|4849.43|4846.43|0
1726530820000|2024-09-16 23:53:40|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|0
1726530840000|2024-09-16 23:54:00|4849.93|4846.93|4850.13|4847.13|4850.13|4847.13|4849.93|4846.93|0
1726530860000|2024-09-16 23:54:20|4850.03|4847.03|4849.93|4846.93|4850.03|4847.03|4849.93|4846.93|0
1726530870000|2024-09-16 23:54:30|4850.03|4847.03|4849.93|4846.93|4850.03|4847.03|4849.93|4846.93|0
1726530880000|2024-09-16 23:54:40|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|4849.63|4846.63|0
1726530890000|2024-09-16 23:54:50|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726530900000|2024-09-16 23:55:00|4849.23|4846.23|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726530910000|2024-09-16 23:55:10|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|4849.03|4846.03|0
1726530930000|2024-09-16 23:55:30|4849.13|4846.13|4849.23|4846.23|4849.23|4846.23|4849.13|4846.13|0
1726530950000|2024-09-16 23:55:50|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.33|4846.33|0
1726530960000|2024-09-16 23:56:00|4849.33|4846.33|4849.33|4846.33|4849.43|4846.43|4849.23|4846.23|0
1726530970000|2024-09-16 23:56:10|4849.23|4846.23|4849.23|4846.23|4849.33|4846.33|4849.23|4846.23|0
1726530980000|2024-09-16 23:56:20|4849.33|4846.33|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726530990000|2024-09-16 23:56:30|4849.13|4846.13|4849.13|4846.13|4849.13|4846.13|4849.13|4846.13|0
1726531000000|2024-09-16 23:56:40|4849.23|4846.23|4849.03|4846.03|4849.23|4846.23|4849.03|4846.03|0
1726531040000|2024-09-16 23:57:20|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.63|4845.63|0
1726531050000|2024-09-16 23:57:30|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.93|4845.93|0
1726531130000|2024-09-16 23:58:50|4848.93|4845.93|4848.83|4845.83|4848.93|4845.93|4848.83|4845.83|0
1726531140000|2024-09-16 23:59:00|4848.63|4845.63|4848.63|4845.63|4848.63|4845.63|4848.63|4845.63|0
1726531170000|2024-09-16 23:59:30|4848.33|4845.33|4848.63|4845.63|4848.63|4845.63|4848.33|4845.33|0
1726531180000|2024-09-16 23:59:40|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.73|4845.73|0
1726531190000|2024-09-16 23:59:50|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.93|4845.93|0
1726531200000|2024-09-17 00:00:00|4848.63|4845.63|4850.13|4847.13|4850.13|4847.13|4848.23|4845.23|0
1726531210000|2024-09-17 00:00:10|4850.03|4847.03|4850.33|4847.33|4850.53|4847.53|4849.93|4846.93|0
1726531220000|2024-09-17 00:00:20|4850.13|4847.13|4850.13|4847.13|4850.53|4847.53|4850.13|4847.13|0
1726531230000|2024-09-17 00:00:30|4850.23|4847.23|4850.33|4847.33|4850.33|4847.33|4850.03|4847.03|0
1726531240000|2024-09-17 00:00:40|4850.43|4847.43|4850.53|4847.53|4850.73|4847.73|4850.43|4847.43|0
1726531250000|2024-09-17 00:00:50|4850.63|4847.63|4850.33|4847.33|4850.63|4847.63|4850.23|4847.23|0
1726531260000|2024-09-17 00:01:00|4850.23|4847.23|4849.93|4846.93|4850.33|4847.33|4849.63|4846.63|0
1726531270000|2024-09-17 00:01:10|4850.13|4847.13|4849.93|4846.93|4850.33|4847.33|4849.73|4846.73|0
1726531280000|2024-09-17 00:01:20|4850.03|4847.03|4849.63|4846.63|4850.13|4847.13|4849.63|4846.63|0
1726531290000|2024-09-17 00:01:30|4849.73|4846.73|4849.63|4846.63|4849.73|4846.73|4849.63|4846.63|0
1726531300000|2024-09-17 00:01:40|4849.73|4846.73|4849.43|4846.43|4849.73|4846.73|4849.43|4846.43|0
1726531310000|2024-09-17 00:01:50|4849.63|4846.63|4849.63|4846.63|4849.93|4846.93|4849.63|4846.63|0
1726531320000|2024-09-17 00:02:00|4849.73|4846.73|4849.63|4846.63|4849.73|4846.73|4849.63|4846.63|0
1726531330000|2024-09-17 00:02:10|4849.73|4846.73|4849.63|4846.63|4849.73|4846.73|4849.63|4846.63|0
1726531340000|2024-09-17 00:02:20|4849.53|4846.53|4849.53|4846.53|4849.63|4846.63|4849.43|4846.43|0
1726531350000|2024-09-17 00:02:30|4849.43|4846.43|4849.63|4846.63|4849.63|4846.63|4849.43|4846.43|0
1726531360000|2024-09-17 00:02:40|4849.73|4846.73|4849.63|4846.63|4849.93|4846.93|4849.63|4846.63|0
1726531370000|2024-09-17 00:02:50|4849.53|4846.53|4849.43|4846.43|4849.53|4846.53|4849.43|4846.43|0
1726531380000|2024-09-17 00:03:00|4849.53|4846.53|4849.43|4846.43|4849.53|4846.53|4849.43|4846.43|0
1726531390000|2024-09-17 00:03:10|4849.53|4846.53|4849.43|4846.43|4849.53|4846.53|4849.23|4846.23|0
1726531400000|2024-09-17 00:03:20|4849.33|4846.33|4849.43|4846.43|4849.43|4846.43|4849.23|4846.23|0
1726531410000|2024-09-17 00:03:30|4849.53|4846.53|4849.63|4846.63|4849.63|4846.63|4849.53|4846.53|0
1726531420000|2024-09-17 00:03:40|4849.73|4846.73|4849.63|4846.63|4849.93|4846.93|4849.63|4846.63|0
1726531430000|2024-09-17 00:03:50|4849.73|4846.73|4849.43|4846.43|4849.73|4846.73|4849.43|4846.43|0
1726531440000|2024-09-17 00:04:00|4849.33|4846.33|4849.23|4846.23|4849.43|4846.43|4849.03|4846.03|0
1726531450000|2024-09-17 00:04:10|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4848.83|4845.83|0
1726531460000|2024-09-17 00:04:20|4849.13|4846.13|4849.33|4846.33|4849.43|4846.43|4849.13|4846.13|0
1726531470000|2024-09-17 00:04:30|4849.43|4846.43|4849.23|4846.23|4849.43|4846.43|4849.23|4846.23|0
1726531480000|2024-09-17 00:04:40|4849.13|4846.13|4849.23|4846.23|4849.23|4846.23|4849.13|4846.13|0
1726531500000|2024-09-17 00:05:00|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|4849.43|4846.43|0
1726531510000|2024-09-17 00:05:10|4849.53|4846.53|4849.03|4846.03|4849.53|4846.53|4849.03|4846.03|0
1726531520000|2024-09-17 00:05:20|4848.83|4845.83|4848.83|4845.83|4848.83|4845.83|4848.73|4845.73|0
1726531530000|2024-09-17 00:05:30|4848.93|4845.93|4848.83|4845.83|4848.93|4845.93|4848.83|4845.83|0
1726531540000|2024-09-17 00:05:40|4848.63|4845.63|4848.33|4845.33|4848.63|4845.63|4848.33|4845.33|0
1726531550000|2024-09-17 00:05:50|4848.53|4845.53|4848.83|4845.83|4848.83|4845.83|4848.33|4845.33|0
1726531560000|2024-09-17 00:06:00|4848.93|4845.93|4848.83|4845.83|4849.03|4846.03|4848.83|4845.83|0
1726531570000|2024-09-17 00:06:10|4848.93|4845.93|4848.63|4845.63|4849.03|4846.03|4848.63|4845.63|0
1726531580000|2024-09-17 00:06:20|4848.73|4845.73|4848.63|4845.63|4848.73|4845.73|4848.63|4845.63|0
1726531590000|2024-09-17 00:06:30|4848.53|4845.53|4848.63|4845.63|4848.63|4845.63|4848.53|4845.53|0
1726531600000|2024-09-17 00:06:40|4848.53|4845.53|4848.63|4845.63|4848.83|4845.83|4848.53|4845.53|0
1726531610000|2024-09-17 00:06:50|4848.73|4845.73|4848.83|4845.83|4848.93|4845.93|4848.73|4845.73|0
1726531620000|2024-09-17 00:07:00|4848.73|4845.73|4848.63|4845.63|4848.73|4845.73|4848.53|4845.53|0
1726531630000|2024-09-17 00:07:10|4848.53|4845.53|4848.63|4845.63|4848.63|4845.63|4848.53|4845.53|0
1726531640000|2024-09-17 00:07:20|4848.53|4845.53|4848.63|4845.63|4848.63|4845.63|4848.33|4845.33|0
1726531650000|2024-09-17 00:07:30|4848.73|4845.73|4848.83|4845.83|4848.83|4845.83|4848.63|4845.63|0
1726531660000|2024-09-17 00:07:40|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726531670000|2024-09-17 00:07:50|4848.93|4845.93|4848.83|4845.83|4848.93|4845.93|4848.83|4845.83|0
1726531690000|2024-09-17 00:08:10|4848.63|4845.63|4848.63|4845.63|4848.63|4845.63|4848.63|4845.63|0
1726531700000|2024-09-17 00:08:20|4848.73|4845.73|4848.83|4845.83|4848.83|4845.83|4848.63|4845.63|0
1726531710000|2024-09-17 00:08:30|4848.93|4845.93|4848.83|4845.83|4848.93|4845.93|4848.73|4845.73|0
1726531720000|2024-09-17 00:08:40|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.93|4845.93|0
1726531740000|2024-09-17 00:09:00|4848.83|4845.83|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726531750000|2024-09-17 00:09:10|4849.13|4846.13|4849.03|4846.03|4849.13|4846.13|4849.03|4846.03|0
1726531760000|2024-09-17 00:09:20|4848.83|4845.83|4848.93|4845.93|4848.93|4845.93|4848.83|4845.83|0
1726531770000|2024-09-17 00:09:30|4848.83|4845.83|4848.63|4845.63|4848.93|4845.93|4848.63|4845.63|0
1726531780000|2024-09-17 00:09:40|4848.73|4845.73|4848.83|4845.83|4848.83|4845.83|4848.63|4845.63|0
1726531800000|2024-09-17 00:10:00|4848.73|4845.73|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726531810000|2024-09-17 00:10:10|4848.73|4845.73|4848.83|4845.83|4849.03|4846.03|4848.73|4845.73|0
1726531820000|2024-09-17 00:10:20|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726531830000|2024-09-17 00:10:30|4848.83|4845.83|4848.63|4845.63|4848.93|4845.93|4848.63|4845.63|0
1726531840000|2024-09-17 00:10:40|4848.73|4845.73|4848.83|4845.83|4848.83|4845.83|4848.63|4845.63|0
1726531850000|2024-09-17 00:10:50|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726531860000|2024-09-17 00:11:00|4848.93|4845.93|4849.03|4846.03|4849.03|4846.03|4848.83|4845.83|0
1726531870000|2024-09-17 00:11:10|4848.93|4845.93|4848.83|4845.83|4848.93|4845.93|4848.83|4845.83|0
1726531880000|2024-09-17 00:11:20|4848.93|4845.93|4848.83|4845.83|4848.93|4845.93|4848.73|4845.73|0
1726531890000|2024-09-17 00:11:30|4848.73|4845.73|4848.83|4845.83|4848.83|4845.83|4848.73|4845.73|0
1726531900000|2024-09-17 00:11:40|4848.93|4845.93|4848.83|4845.83|4848.93|4845.93|4848.83|4845.83|0
1726531930000|2024-09-17 00:12:10|4848.73|4845.73|4848.33|4845.33|4848.83|4845.83|4848.33|4845.33|0
1726531940000|2024-09-17 00:12:20|4848.13|4845.13|4848.13|4845.13|4848.13|4845.13|4848.13|4845.13|0
1726531950000|2024-09-17 00:12:30|4847.93|4844.93|4848.03|4845.03|4848.13|4845.13|4847.73|4844.73|0
1726531960000|2024-09-17 00:12:40|4848.13|4845.13|4848.13|4845.13|4848.33|4845.33|4847.93|4844.93|0
1726531980000|2024-09-17 00:13:00|4847.93|4844.93|4847.93|4844.93|4848.13|4845.13|4847.93|4844.93|0
1726531990000|2024-09-17 00:13:10|4848.03|4845.03|4847.93|4844.93|4848.13|4845.13|4847.93|4844.93|0
1726532000000|2024-09-17 00:13:20|4848.03|4845.03|4848.13|4845.13|4848.13|4845.13|4847.93|4844.93|0
1726532010000|2024-09-17 00:13:30|4848.23|4845.23|4848.13|4845.13|4848.23|4845.23|4848.13|4845.13|0
1726532020000|2024-09-17 00:13:40|4848.23|4845.23|4848.83|4845.83|4848.83|4845.83|4848.23|4845.23|0
1726532030000|2024-09-17 00:13:50|4848.73|4845.73|4848.63|4845.63|4848.83|4845.83|4848.63|4845.63|0
1726532090000|2024-09-17 00:14:50|4848.53|4845.53|4848.33|4845.33|4848.63|4845.63|4848.33|4845.33|0
1726532100000|2024-09-17 00:15:00|4848.23|4845.23|4847.73|4844.73|4848.23|4845.23|4847.73|4844.73|108
1726532110000|2024-09-17 00:15:10|4847.83|4844.83|4845.93|4842.93|4847.93|4844.93|4845.93|4842.93|10
1726532120000|2024-09-17 00:15:20|4846.03|4843.03|4846.13|4843.13|4846.13|4843.13|4846.03|4843.03|32
1726532130000|2024-09-17 00:15:30|4846.03|4843.03|4846.33|4843.33|4846.33|4843.33|4846.03|4843.03|68
1726532140000|2024-09-17 00:15:40|||||||||15
1726532150000|2024-09-17 00:15:50|4846.23|4843.23|4846.13|4843.13|4846.33|4843.33|4846.13|4843.13|22
1726532160000|2024-09-17 00:16:00|4846.23|4843.23|4846.13|4843.13|4846.23|4843.23|4846.13|4843.13|26
1726532170000|2024-09-17 00:16:10|4846.03|4843.03|4845.93|4842.93|4846.03|4843.03|4845.93|4842.93|3
1726532180000|2024-09-17 00:16:20|4846.03|4843.03|4846.13|4843.13|4846.13|4843.13|4846.03|4843.03|0
1726532200000|2024-09-17 00:16:40|4845.93|4842.93|4845.93|4842.93|4846.03|4843.03|4845.93|4842.93|1
1726532210000|2024-09-17 00:16:50|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|1
1726532230000|2024-09-17 00:17:10|4846.03|4844.03|4845.03|4843.03|4846.03|4844.03|4845.03|4843.03|33
1726532240000|2024-09-17 00:17:20|||||||||2
1726532250000|2024-09-17 00:17:30|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|25
1726532260000|2024-09-17 00:17:40|||||||||2
1726532270000|2024-09-17 00:17:50|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|11
1726532280000|2024-09-17 00:18:00|||||||||9
1726532300000|2024-09-17 00:18:20|||||||||2
1726532330000|2024-09-17 00:18:50|4846.03|4844.03|4846.03|4844.03|4846.03|4844.03|4846.03|4844.03|3
1726532340000|2024-09-17 00:19:00|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|1
1726532360000|2024-09-17 00:19:20|4845.53|4843.53|4845.53|4843.53|4845.53|4843.53|4845.53|4843.53|5
1726532370000|2024-09-17 00:19:30|4845.03|4843.03|4846.03|4844.03|4846.03|4844.03|4845.03|4843.03|0
1726532400000|2024-09-17 00:20:00|||||||||3
1726532410000|2024-09-17 00:20:10|||||||||1
1726532430000|2024-09-17 00:20:30|||||||||311
1726532440000|2024-09-17 00:20:40|4845.53|4843.53|4846.03|4844.03|4846.03|4844.03|4845.03|4843.03|2
1726532460000|2024-09-17 00:21:00|||||||||1
1726532490000|2024-09-17 00:21:30|||||||||1
1726532510000|2024-09-17 00:21:50|||||||||1
1726532520000|2024-09-17 00:22:00|||||||||1
1726532530000|2024-09-17 00:22:10|||||||||1
1726532560000|2024-09-17 00:22:40|||||||||1
1726532570000|2024-09-17 00:22:50|4845.53|4843.53|4845.03|4843.03|4845.53|4843.53|4845.03|4843.03|5
1726532580000|2024-09-17 00:23:00|||||||||1
1726532590000|2024-09-17 00:23:10|||||||||5
1726532600000|2024-09-17 00:23:20|4844.53|4842.53|4845.03|4843.03|4845.03|4843.03|4844.03|4842.03|9
1726532610000|2024-09-17 00:23:30|||||||||1
1726532620000|2024-09-17 00:23:40|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|0
1726532630000|2024-09-17 00:23:50|||||||||8
1726532640000|2024-09-17 00:24:00|||||||||3
1726532660000|2024-09-17 00:24:20|||||||||3
1726532670000|2024-09-17 00:24:30|||||||||1
1726532680000|2024-09-17 00:24:40|||||||||1
1726532690000|2024-09-17 00:24:50|||||||||1
1726532700000|2024-09-17 00:25:00|||||||||1
1726532710000|2024-09-17 00:25:10|4844.53|4842.53|4844.03|4842.03|4844.53|4842.53|4844.03|4842.03|44
1726532720000|2024-09-17 00:25:20|4844.53|4842.53|4845.03|4843.03|4845.03|4843.03|4844.53|4842.53|8
1726532740000|2024-09-17 00:25:40|4844.53|4842.53|4844.53|4842.53|4844.53|4842.53|4844.03|4842.03|9
1726532750000|2024-09-17 00:25:50|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|1
1726532760000|2024-09-17 00:26:00|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|0
1726532780000|2024-09-17 00:26:20|||||||||2
1726532790000|2024-09-17 00:26:30|||||||||1
1726532800000|2024-09-17 00:26:40|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|1
1726532840000|2024-09-17 00:27:20|||||||||197
1726532850000|2024-09-17 00:27:30|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|417
1726532860000|2024-09-17 00:27:40|4844.53|4842.53|4844.53|4842.53|4844.53|4842.53|4844.53|4842.53|3
1726532870000|2024-09-17 00:27:50|4845.03|4843.03|4844.03|4842.03|4845.03|4843.03|4844.03|4842.03|6
1726532890000|2024-09-17 00:28:10|||||||||2
1726532900000|2024-09-17 00:28:20|||||||||3
1726532920000|2024-09-17 00:28:40|||||||||1
1726532930000|2024-09-17 00:28:50|||||||||1
1726532940000|2024-09-17 00:29:00|4843.53|4841.53|4843.03|4841.03|4843.53|4841.53|4843.03|4841.03|6
1726532950000|2024-09-17 00:29:10|||||||||1
1726532960000|2024-09-17 00:29:20|||||||||3
1726532970000|2024-09-17 00:29:30|||||||||2
1726532980000|2024-09-17 00:29:40|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|50
1726533000000|2024-09-17 00:30:00|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|9
1726533020000|2024-09-17 00:30:20|||||||||2
1726533050000|2024-09-17 00:30:50|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|12
1726533060000|2024-09-17 00:31:00|4843.53|4841.53|4843.03|4841.03|4843.53|4841.53|4843.03|4841.03|5
1726533090000|2024-09-17 00:31:30|||||||||1
1726533110000|2024-09-17 00:31:50|||||||||12
1726533120000|2024-09-17 00:32:00|||||||||3
1726533130000|2024-09-17 00:32:10|4842.53|4840.53|4842.03|4840.03|4842.53|4840.53|4842.03|4840.03|0
1726533140000|2024-09-17 00:32:20|||||||||1
1726533150000|2024-09-17 00:32:30|||||||||3
1726533160000|2024-09-17 00:32:40|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|2
1726533170000|2024-09-17 00:32:50|4842.03|4840.03|4841.53|4839.53|4842.03|4840.03|4841.53|4839.53|18
1726533180000|2024-09-17 00:33:00|4841.03|4839.03|4841.53|4839.53|4842.03|4840.03|4841.03|4839.03|12
1726533190000|2024-09-17 00:33:10|4841.03|4839.03|4842.03|4840.03|4842.03|4840.03|4841.03|4839.03|0
1726533200000|2024-09-17 00:33:20|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|0
1726533230000|2024-09-17 00:33:50|||||||||1
1726533250000|2024-09-17 00:34:10|||||||||1
1726533280000|2024-09-17 00:34:40|||||||||1
1726533290000|2024-09-17 00:34:50|||||||||1
1726533310000|2024-09-17 00:35:10|||||||||1
1726533330000|2024-09-17 00:35:30|||||||||2
1726533340000|2024-09-17 00:35:40|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.03|4839.03|7
1726533350000|2024-09-17 00:35:50|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.03|4839.03|4
1726533360000|2024-09-17 00:36:00|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|8
1726533370000|2024-09-17 00:36:10|||||||||2
1726533380000|2024-09-17 00:36:20|||||||||1
1726533390000|2024-09-17 00:36:30|||||||||1
1726533400000|2024-09-17 00:36:40|||||||||1
1726533410000|2024-09-17 00:36:50|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|11
1726533430000|2024-09-17 00:37:10|4841.53|4839.53|4841.53|4839.53|4842.03|4840.03|4841.53|4839.53|6
1726533440000|2024-09-17 00:37:20|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|0
1726533460000|2024-09-17 00:37:40|||||||||2
1726533470000|2024-09-17 00:37:50|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|16
1726533480000|2024-09-17 00:38:00|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|1
1726533490000|2024-09-17 00:38:10|||||||||1
1726533510000|2024-09-17 00:38:30|||||||||1
1726533530000|2024-09-17 00:38:50|||||||||1
1726533570000|2024-09-17 00:39:30|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.03|4839.03|9
1726533590000|2024-09-17 00:39:50|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|0
1726533610000|2024-09-17 00:40:10|||||||||2
1726533630000|2024-09-17 00:40:30|||||||||1
1726533650000|2024-09-17 00:40:50|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|16
1726533660000|2024-09-17 00:41:00|||||||||2
1726533670000|2024-09-17 00:41:10|||||||||4
1726533680000|2024-09-17 00:41:20|||||||||1
1726533710000|2024-09-17 00:41:50|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|10
1726533750000|2024-09-17 00:42:30|||||||||1
1726533780000|2024-09-17 00:43:00|||||||||1
1726533790000|2024-09-17 00:43:10|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|7
1726533800000|2024-09-17 00:43:20|||||||||1
1726533810000|2024-09-17 00:43:30|||||||||3
1726533840000|2024-09-17 00:44:00|||||||||3
1726533850000|2024-09-17 00:44:10|4839.53|4837.53|4839.03|4837.03|4840.03|4838.03|4839.03|4837.03|15
1726533860000|2024-09-17 00:44:20|||||||||2
1726533870000|2024-09-17 00:44:30|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|25
1726533880000|2024-09-17 00:44:40|4839.53|4837.53|4840.03|4838.03|4840.03|4838.03|4839.53|4837.53|0
1726533900000|2024-09-17 00:45:00|4839.53|4837.53|4840.03|4838.03|4840.03|4838.03|4839.03|4837.03|6
1726533960000|2024-09-17 00:46:00|||||||||1
1726533970000|2024-09-17 00:46:10|||||||||1
1726533990000|2024-09-17 00:46:30|||||||||2
1726534010000|2024-09-17 00:46:50|||||||||16
1726534020000|2024-09-17 00:47:00|4839.53|4837.53|4840.03|4838.03|4840.03|4838.03|4839.53|4837.53|2
1726534040000|2024-09-17 00:47:20|||||||||1
1726534070000|2024-09-17 00:47:50|4839.03|4837.03|4840.03|4838.03|4840.03|4838.03|4839.03|4837.03|9
1726534080000|2024-09-17 00:48:00|||||||||2
1726534090000|2024-09-17 00:48:10|4839.53|4837.53|4839.03|4837.03|4839.53|4837.53|4839.03|4837.03|2
1726534100000|2024-09-17 00:48:20|4839.53|4837.53|4839.53|4837.53|4839.53|4837.53|4839.53|4837.53|5
1726534110000|2024-09-17 00:48:30|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|3
1726534190000|2024-09-17 00:49:50|||||||||1
1726534200000|2024-09-17 00:50:00|||||||||1
1726534210000|2024-09-17 00:50:10|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|12
1726534300000|2024-09-17 00:51:40|||||||||1
1726534310000|2024-09-17 00:51:50|||||||||1
1726534330000|2024-09-17 00:52:10|||||||||1
1726534350000|2024-09-17 00:52:30|4840.53|4838.53|4840.03|4838.03|4840.53|4838.53|4840.03|4838.03|43
1726534360000|2024-09-17 00:52:40|||||||||1
1726534370000|2024-09-17 00:52:50|||||||||2
1726534380000|2024-09-17 00:53:00|||||||||1
1726534390000|2024-09-17 00:53:10|4840.53|4838.53|4840.03|4838.03|4840.53|4838.53|4840.03|4838.03|1
1726534410000|2024-09-17 00:53:30|||||||||1
1726534420000|2024-09-17 00:53:40|||||||||1
1726534450000|2024-09-17 00:54:10|||||||||3
1726534500000|2024-09-17 00:55:00|||||||||2
1726534510000|2024-09-17 00:55:10|||||||||1
1726534530000|2024-09-17 00:55:30|||||||||1
1726534550000|2024-09-17 00:55:50|||||||||1
1726534580000|2024-09-17 00:56:20|||||||||4
1726534600000|2024-09-17 00:56:40|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4
1726534610000|2024-09-17 00:56:50|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|0
1726534620000|2024-09-17 00:57:00|||||||||1
1726534630000|2024-09-17 00:57:10|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|14
1726534640000|2024-09-17 00:57:20|||||||||1
1726534650000|2024-09-17 00:57:30|||||||||3
1726534660000|2024-09-17 00:57:40|4840.53|4838.53|4840.03|4838.03|4840.53|4838.53|4840.03|4838.03|3
1726534670000|2024-09-17 00:57:50|4840.53|4838.53|4840.53|4838.53|4840.53|4838.53|4840.53|4838.53|5
1726534680000|2024-09-17 00:58:00|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|0
1726534760000|2024-09-17 00:59:20|||||||||1
1726534770000|2024-09-17 00:59:30|||||||||1
1726534780000|2024-09-17 00:59:40|||||||||3
1726534800000|2024-09-17 01:00:00|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|10
1726534810000|2024-09-17 01:00:10|||||||||2
1726534840000|2024-09-17 01:00:40|||||||||2
1726534850000|2024-09-17 01:00:50|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|8
1726534880000|2024-09-17 01:01:20|||||||||1
1726534900000|2024-09-17 01:01:40|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4
1726534910000|2024-09-17 01:01:50|||||||||1
1726534920000|2024-09-17 01:02:00|||||||||2
1726534930000|2024-09-17 01:02:10|||||||||1
1726534940000|2024-09-17 01:02:20|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4
1726535010000|2024-09-17 01:03:30|||||||||2
1726535030000|2024-09-17 01:03:50|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4
1726535060000|2024-09-17 01:04:20|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|12
1726535070000|2024-09-17 01:04:30|4840.53|4838.53|4840.03|4838.03|4841.03|4839.03|4840.03|4838.03|16
1726535080000|2024-09-17 01:04:40|4840.53|4838.53|4840.53|4838.53|4841.03|4839.03|4840.03|4838.03|10
1726535090000|2024-09-17 01:04:50|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|1
1726535110000|2024-09-17 01:05:10|||||||||1
1726535130000|2024-09-17 01:05:30|||||||||1
1726535160000|2024-09-17 01:06:00|4839.03|4837.03|4839.53|4837.53|4839.53|4837.53|4839.03|4837.03|18
1726535170000|2024-09-17 01:06:10|4839.03|4837.03|4840.03|4838.03|4840.03|4838.03|4839.03|4837.03|4
1726535210000|2024-09-17 01:06:50|||||||||1
1726535270000|2024-09-17 01:07:50|||||||||2
1726535280000|2024-09-17 01:08:00|||||||||69
1726535290000|2024-09-17 01:08:10|||||||||1
1726535310000|2024-09-17 01:08:30|||||||||1
1726535320000|2024-09-17 01:08:40|||||||||1
1726535330000|2024-09-17 01:08:50|4839.53|4837.53|4839.53|4837.53|4839.53|4837.53|4839.53|4837.53|0
1726535340000|2024-09-17 01:09:00|4839.03|4837.03|4839.03|4837.03|4839.53|4837.53|4839.03|4837.03|7
1726535350000|2024-09-17 01:09:10|4839.53|4837.53|4840.03|4838.03|4840.03|4838.03|4839.03|4837.03|21
1726535380000|2024-09-17 01:09:40|||||||||1
1726535390000|2024-09-17 01:09:50|||||||||1
1726535410000|2024-09-17 01:10:10|||||||||1
1726535420000|2024-09-17 01:10:20|||||||||1
1726535450000|2024-09-17 01:10:50|||||||||1
1726535460000|2024-09-17 01:11:00|||||||||28
1726535470000|2024-09-17 01:11:10|||||||||1
1726535480000|2024-09-17 01:11:20|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|13
1726535490000|2024-09-17 01:11:30|4839.53|4837.53|4840.03|4838.03|4840.03|4838.03|4839.03|4837.03|25
1726535500000|2024-09-17 01:11:40|||||||||1
1726535510000|2024-09-17 01:11:50|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|88
1726535540000|2024-09-17 01:12:20|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|18
1726535550000|2024-09-17 01:12:30|||||||||2
1726535570000|2024-09-17 01:12:50|||||||||4
1726535620000|2024-09-17 01:13:40|||||||||1
1726535660000|2024-09-17 01:14:20|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|13
1726535670000|2024-09-17 01:14:30|4838.03|4836.03|4839.03|4837.03|4839.03|4837.03|4838.03|4836.03|10
1726535680000|2024-09-17 01:14:40|4838.03|4836.03|4839.03|4837.03|4839.03|4837.03|4838.03|4836.03|11
1726535690000|2024-09-17 01:14:50|4838.53|4836.53|4838.03|4836.03|4838.53|4836.53|4838.03|4836.03|0
1726535700000|2024-09-17 01:15:00|||||||||3
1726535710000|2024-09-17 01:15:10|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4838.53|4836.53|31
1726535730000|2024-09-17 01:15:30|||||||||1
1726535740000|2024-09-17 01:15:40|4838.53|4836.53|4839.03|4837.03|4839.03|4837.03|4838.03|4836.03|4
1726535780000|2024-09-17 01:16:20|4839.53|4837.53|4839.53|4837.53|4840.03|4838.03|4839.53|4837.53|14
1726535790000|2024-09-17 01:16:30|4840.03|4838.03|4839.53|4837.53|4840.03|4838.03|4839.03|4837.03|11
1726535800000|2024-09-17 01:16:40|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4839.53|4837.53|0
1726535820000|2024-09-17 01:17:00|||||||||1
1726535840000|2024-09-17 01:17:20|4839.53|4837.53|4839.53|4837.53|4840.03|4838.03|4839.53|4837.53|11
1726535850000|2024-09-17 01:17:30|4840.03|4838.03|4839.03|4837.03|4840.03|4838.03|4839.03|4837.03|0
1726535870000|2024-09-17 01:17:50|4838.53|4836.53|4839.03|4837.03|4839.03|4837.03|4838.53|4836.53|0
1726535880000|2024-09-17 01:18:00|4838.03|4836.03|4838.53|4836.53|4839.03|4837.03|4838.03|4836.03|2
1726535890000|2024-09-17 01:18:10|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|2
1726535900000|2024-09-17 01:18:20|||||||||1
1726535910000|2024-09-17 01:18:30|||||||||1
1726535930000|2024-09-17 01:18:50|||||||||2
1726535950000|2024-09-17 01:19:10|4838.53|4836.53|4838.53|4836.53|4838.53|4836.53|4838.53|4836.53|5
1726535960000|2024-09-17 01:19:20|4839.03|4837.03|4838.53|4836.53|4839.03|4837.03|4838.53|4836.53|0
1726535970000|2024-09-17 01:19:30|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|0
1726535980000|2024-09-17 01:19:40|4838.53|4836.53|4838.53|4836.53|4838.53|4836.53|4838.53|4836.53|0
1726535990000|2024-09-17 01:19:50|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4838.53|4836.53|0
1726536000000|2024-09-17 01:20:00|||||||||1
1726536010000|2024-09-17 01:20:10|4838.53|4836.53|4839.03|4837.03|4839.03|4837.03|4838.53|4836.53|0
1726536020000|2024-09-17 01:20:20|4838.53|4836.53|4839.03|4837.03|4839.03|4837.03|4838.53|4836.53|0
1726536030000|2024-09-17 01:20:30|4838.53|4836.53|4839.03|4837.03|4839.03|4837.03|4838.53|4836.53|1
1726536040000|2024-09-17 01:20:40|4838.53|4836.53|4838.03|4836.03|4839.03|4837.03|4838.03|4836.03|7
1726536060000|2024-09-17 01:21:00|||||||||5
1726536080000|2024-09-17 01:21:20|||||||||1
1726536090000|2024-09-17 01:21:30|||||||||2
1726536120000|2024-09-17 01:22:00|||||||||1
1726536130000|2024-09-17 01:22:10|4837.03|4835.03|4837.03|4835.03|4837.03|4835.03|4837.03|4835.03|2
1726536170000|2024-09-17 01:22:50|||||||||1
1726536180000|2024-09-17 01:23:00|||||||||1
1726536190000|2024-09-17 01:23:10|||||||||1
1726536200000|2024-09-17 01:23:20|||||||||2
1726536250000|2024-09-17 01:24:10|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|22
1726536260000|2024-09-17 01:24:20|4837.53|4835.53|4838.03|4836.03|4838.03|4836.03|4837.53|4835.53|0
1726536270000|2024-09-17 01:24:30|4837.53|4835.53|4837.53|4835.53|4837.53|4835.53|4837.53|4835.53|0
1726536280000|2024-09-17 01:24:40|||||||||1
1726536290000|2024-09-17 01:24:50|4837.03|4835.03|4837.03|4835.03|4837.03|4835.03|4837.03|4835.03|9
1726536300000|2024-09-17 01:25:00|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|4
1726536310000|2024-09-17 01:25:10|4837.53|4835.53|4837.53|4835.53|4838.03|4836.03|4837.53|4835.53|0
1726536320000|2024-09-17 01:25:20|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|0
1726536340000|2024-09-17 01:25:40|4837.53|4835.53|4838.03|4836.03|4838.03|4836.03|4837.53|4835.53|0
1726536350000|2024-09-17 01:25:50|||||||||2
1726536360000|2024-09-17 01:26:00|4837.53|4835.53|4837.03|4835.03|4837.53|4835.53|4837.03|4835.03|1
1726536370000|2024-09-17 01:26:10|||||||||1
1726536380000|2024-09-17 01:26:20|||||||||2
1726536390000|2024-09-17 01:26:30|||||||||2
1726536400000|2024-09-17 01:26:40|||||||||1
1726536410000|2024-09-17 01:26:50|||||||||1
1726536480000|2024-09-17 01:28:00|||||||||5
1726536490000|2024-09-17 01:28:10|||||||||2
1726536540000|2024-09-17 01:29:00|||||||||27
1726536550000|2024-09-17 01:29:10|||||||||1
1726536580000|2024-09-17 01:29:40|||||||||1
1726536610000|2024-09-17 01:30:10|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|7
1726536620000|2024-09-17 01:30:20|||||||||1
1726536630000|2024-09-17 01:30:30|||||||||1
1726536650000|2024-09-17 01:30:50|||||||||1
1726536660000|2024-09-17 01:31:00|||||||||1
1726536700000|2024-09-17 01:31:40|4837.03|4835.03|4837.03|4835.03|4837.03|4835.03|4837.03|4835.03|21
1726536710000|2024-09-17 01:31:50|||||||||3
1726536730000|2024-09-17 01:32:10|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|4838.03|4836.03|17
1726536750000|2024-09-17 01:32:30|||||||||50
1726536760000|2024-09-17 01:32:40|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|22
1726536780000|2024-09-17 01:33:00|4838.53|4836.53|4839.03|4837.03|4839.03|4837.03|4838.53|4836.53|0
1726536810000|2024-09-17 01:33:30|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|9
1726536830000|2024-09-17 01:33:50|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4
1726536840000|2024-09-17 01:34:00|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|0
1726536850000|2024-09-17 01:34:10|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.03|4838.03|8
1726536920000|2024-09-17 01:35:20|4842.03|4840.03|4841.53|4839.53|4842.03|4840.03|4841.03|4839.03|89
1726536930000|2024-09-17 01:35:30|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|2
1726536940000|2024-09-17 01:35:40|||||||||1
1726536970000|2024-09-17 01:36:10|||||||||1
1726537020000|2024-09-17 01:37:00|4840.53|4838.53|4840.53|4838.53|4841.03|4839.03|4840.03|4838.03|20
1726537040000|2024-09-17 01:37:20|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4840.03|4838.03|16
1726537060000|2024-09-17 01:37:40|||||||||1
1726537090000|2024-09-17 01:38:10|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|31
1726537110000|2024-09-17 01:38:30|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|25
1726537120000|2024-09-17 01:38:40|4840.53|4838.53|4840.03|4838.03|4840.53|4838.53|4840.03|4838.03|4
1726537140000|2024-09-17 01:39:00|||||||||1
1726537160000|2024-09-17 01:39:20|||||||||1
1726537180000|2024-09-17 01:39:40|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4
1726537190000|2024-09-17 01:39:50|||||||||1
1726537210000|2024-09-17 01:40:10|||||||||10
1726537220000|2024-09-17 01:40:20|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|5
1726537230000|2024-09-17 01:40:30|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|1
1726537280000|2024-09-17 01:41:20|||||||||17
1726537290000|2024-09-17 01:41:30|||||||||2
1726537300000|2024-09-17 01:41:40|||||||||1
1726537340000|2024-09-17 01:42:20|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|6
1726537360000|2024-09-17 01:42:40|4842.53|4840.53|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|6
1726537390000|2024-09-17 01:43:10|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|2
1726537400000|2024-09-17 01:43:20|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|1
1726537450000|2024-09-17 01:44:10|||||||||1
1726537470000|2024-09-17 01:44:30|||||||||1
1726537480000|2024-09-17 01:44:40|4842.53|4840.53|4843.03|4841.03|4843.03|4841.03|4842.03|4840.03|8
1726537490000|2024-09-17 01:44:50|4842.03|4840.03|4842.03|4840.03|4842.53|4840.53|4842.03|4840.03|10
1726537500000|2024-09-17 01:45:00|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|1
1726537540000|2024-09-17 01:45:40|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|16
1726537560000|2024-09-17 01:46:00|4843.03|4841.03|4842.03|4840.03|4843.03|4841.03|4842.03|4840.03|7
1726537570000|2024-09-17 01:46:10|4842.53|4840.53|4842.03|4840.03|4842.53|4840.53|4842.03|4840.03|0
1726537580000|2024-09-17 01:46:20|4842.53|4840.53|4842.03|4840.03|4842.53|4840.53|4842.03|4840.03|1
1726537590000|2024-09-17 01:46:30|4842.53|4840.53|4843.03|4841.03|4843.03|4841.03|4842.03|4840.03|4
1726537610000|2024-09-17 01:46:50|||||||||2
1726537620000|2024-09-17 01:47:00|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4842.03|4840.03|6
1726537630000|2024-09-17 01:47:10|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|0
1726537640000|2024-09-17 01:47:20|4842.53|4840.53|4843.03|4841.03|4843.03|4841.03|4842.03|4840.03|11
1726537650000|2024-09-17 01:47:30|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|0
1726537660000|2024-09-17 01:47:40|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|0
1726537670000|2024-09-17 01:47:50|4842.53|4840.53|4842.03|4840.03|4842.53|4840.53|4842.03|4840.03|31
1726537680000|2024-09-17 01:48:00|4842.53|4840.53|4842.03|4840.03|4842.53|4840.53|4842.03|4840.03|8
1726537690000|2024-09-17 01:48:10|||||||||1
1726537720000|2024-09-17 01:48:40|||||||||1
1726537730000|2024-09-17 01:48:50|4841.53|4839.53|4841.53|4839.53|4842.03|4840.03|4841.53|4839.53|3
1726537740000|2024-09-17 01:49:00|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|1
1726537760000|2024-09-17 01:49:20|||||||||1
1726537780000|2024-09-17 01:49:40|||||||||1
1726537810000|2024-09-17 01:50:10|||||||||2
1726537830000|2024-09-17 01:50:30|||||||||1
1726537850000|2024-09-17 01:50:50|||||||||1
1726537870000|2024-09-17 01:51:10|||||||||1
1726537890000|2024-09-17 01:51:30|||||||||1
1726537920000|2024-09-17 01:52:00|||||||||4
1726537970000|2024-09-17 01:52:50|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|1
1726537980000|2024-09-17 01:53:00|||||||||1
1726537990000|2024-09-17 01:53:10|||||||||1
1726538000000|2024-09-17 01:53:20|||||||||2
1726538020000|2024-09-17 01:53:40|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|2
1726538030000|2024-09-17 01:53:50|4840.53|4838.53|4840.53|4838.53|4840.53|4838.53|4840.53|4838.53|6
1726538040000|2024-09-17 01:54:00|4840.03|4838.03|4840.03|4838.03|4841.03|4839.03|4840.03|4838.03|3
1726538050000|2024-09-17 01:54:10|4840.53|4838.53|4840.03|4838.03|4840.53|4838.53|4840.03|4838.03|3
1726538060000|2024-09-17 01:54:20|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|3
1726538110000|2024-09-17 01:55:10|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|7
1726538150000|2024-09-17 01:55:50|||||||||1
1726538160000|2024-09-17 01:56:00|||||||||2
1726538170000|2024-09-17 01:56:10|4841.53|4839.53|4841.53|4839.53|4842.03|4840.03|4841.53|4839.53|1
1726538190000|2024-09-17 01:56:30|4841.03|4839.03|4842.03|4840.03|4842.03|4840.03|4841.03|4839.03|0
1726538200000|2024-09-17 01:56:40|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|0
1726538240000|2024-09-17 01:57:20|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|19
1726538250000|2024-09-17 01:57:30|||||||||1
1726538260000|2024-09-17 01:57:40|||||||||8
1726538320000|2024-09-17 01:58:40|||||||||1
1726538340000|2024-09-17 01:59:00|4842.03|4840.03|4843.03|4841.03|4843.03|4841.03|4842.03|4840.03|12
1726538440000|2024-09-17 02:00:40|||||||||12
1726538490000|2024-09-17 02:01:30|||||||||1
1726538520000|2024-09-17 02:02:00|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|3
1726538540000|2024-09-17 02:02:20|||||||||2
1726538560000|2024-09-17 02:02:40|||||||||1
1726538570000|2024-09-17 02:02:50|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|16
1726538580000|2024-09-17 02:03:00|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|5
1726538600000|2024-09-17 02:03:20|||||||||2
1726538640000|2024-09-17 02:04:00|4842.53|4840.53|4843.03|4841.03|4843.03|4841.03|4842.03|4840.03|2
1726538670000|2024-09-17 02:04:30|||||||||1
1726538690000|2024-09-17 02:04:50|||||||||3
1726538700000|2024-09-17 02:05:00|||||||||1
1726538710000|2024-09-17 02:05:10|4842.53|4840.53|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|6
1726538720000|2024-09-17 02:05:20|||||||||54
1726538740000|2024-09-17 02:05:40|||||||||2
1726538780000|2024-09-17 02:06:20|4842.53|4840.53|4842.53|4840.53|4843.03|4841.03|4842.53|4840.53|0
1726538790000|2024-09-17 02:06:30|4843.03|4841.03|4842.53|4840.53|4843.03|4841.03|4842.03|4840.03|0
1726538800000|2024-09-17 02:06:40|4842.03|4840.03|4842.03|4840.03|4842.53|4840.53|4842.03|4840.03|0
1726538810000|2024-09-17 02:06:50|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|4
1726538820000|2024-09-17 02:07:00|||||||||1
1726538830000|2024-09-17 02:07:10|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|0
1726538840000|2024-09-17 02:07:20|4843.03|4841.03|4842.03|4840.03|4843.03|4841.03|4842.03|4840.03|1
1726538880000|2024-09-17 02:08:00|||||||||110
1726538890000|2024-09-17 02:08:10|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|403
1726538900000|2024-09-17 02:08:20|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|2
1726538910000|2024-09-17 02:08:30|||||||||1
1726538920000|2024-09-17 02:08:40|||||||||2
1726538930000|2024-09-17 02:08:50|||||||||1
1726538980000|2024-09-17 02:09:40|||||||||1
1726538990000|2024-09-17 02:09:50|||||||||1
1726539000000|2024-09-17 02:10:00|||||||||1
1726539020000|2024-09-17 02:10:20|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|21
1726539040000|2024-09-17 02:10:40|||||||||1
1726539120000|2024-09-17 02:12:00|||||||||1
1726539150000|2024-09-17 02:12:30|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|3
1726539160000|2024-09-17 02:12:40|||||||||1
1726539170000|2024-09-17 02:12:50|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|13
1726539190000|2024-09-17 02:13:10|||||||||1
1726539240000|2024-09-17 02:14:00|||||||||1
1726539310000|2024-09-17 02:15:10|||||||||12
1726539320000|2024-09-17 02:15:20|||||||||1
1726539330000|2024-09-17 02:15:30|||||||||1
1726539350000|2024-09-17 02:15:50|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|15
1726539360000|2024-09-17 02:16:00|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|2
1726539370000|2024-09-17 02:16:10|||||||||1
1726539390000|2024-09-17 02:16:30|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|0
1726539400000|2024-09-17 02:16:40|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|0
1726539410000|2024-09-17 02:16:50|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.03|4839.03|2
1726539420000|2024-09-17 02:17:00|4841.53|4839.53|4841.53|4839.53|4842.03|4840.03|4841.53|4839.53|9
1726539440000|2024-09-17 02:17:20|4842.03|4840.03|4841.53|4839.53|4842.03|4840.03|4841.53|4839.53|0
1726539450000|2024-09-17 02:17:30|4842.03|4840.03|4841.03|4839.03|4842.03|4840.03|4841.03|4839.03|2
1726539470000|2024-09-17 02:17:50|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|2
1726539480000|2024-09-17 02:18:00|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|0
1726539500000|2024-09-17 02:18:20|||||||||1
1726539510000|2024-09-17 02:18:30|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|7
1726539530000|2024-09-17 02:18:50|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|2
1726539550000|2024-09-17 02:19:10|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|0
1726539600000|2024-09-17 02:20:00|||||||||1
1726539610000|2024-09-17 02:20:10|4840.53|4838.53|4840.53|4838.53|4840.53|4838.53|4840.53|4838.53|14
1726539620000|2024-09-17 02:20:20|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|0
1726539630000|2024-09-17 02:20:30|4840.53|4838.53|4840.53|4838.53|4841.03|4839.03|4840.03|4838.03|9
1726539640000|2024-09-17 02:20:40|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|3
1726539650000|2024-09-17 02:20:50|||||||||2
1726539680000|2024-09-17 02:21:20|||||||||1
1726539720000|2024-09-17 02:22:00|||||||||1
1726539740000|2024-09-17 02:22:20|||||||||15
1726539760000|2024-09-17 02:22:40|||||||||1
1726539780000|2024-09-17 02:23:00|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|14
1726539790000|2024-09-17 02:23:10|||||||||1
1726539800000|2024-09-17 02:23:20|||||||||3
1726539820000|2024-09-17 02:23:40|||||||||1
1726539840000|2024-09-17 02:24:00|||||||||1
1726539890000|2024-09-17 02:24:50|4839.53|4837.53|4839.53|4837.53|4840.03|4838.03|4839.53|4837.53|13
1726539900000|2024-09-17 02:25:00|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|7
1726539910000|2024-09-17 02:25:10|4839.53|4837.53|4839.53|4837.53|4839.53|4837.53|4839.53|4837.53|1
1726539920000|2024-09-17 02:25:20|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|0
1726539960000|2024-09-17 02:26:00|4840.53|4838.53|4840.03|4838.03|4840.53|4838.53|4840.03|4838.03|18
1726539970000|2024-09-17 02:26:10|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.03|4838.03|2
1726539990000|2024-09-17 02:26:30|4840.53|4838.53|4840.03|4838.03|4841.03|4839.03|4840.03|4838.03|3
1726540010000|2024-09-17 02:26:50|||||||||9
1726540020000|2024-09-17 02:27:00|||||||||1
1726540030000|2024-09-17 02:27:10|4840.53|4838.53|4840.03|4838.03|4840.53|4838.53|4840.03|4838.03|9
1726540050000|2024-09-17 02:27:30|||||||||1
1726540060000|2024-09-17 02:27:40|||||||||1
1726540080000|2024-09-17 02:28:00|4840.53|4838.53|4840.03|4838.03|4840.53|4838.53|4840.03|4838.03|1
1726540100000|2024-09-17 02:28:20|||||||||1
1726540140000|2024-09-17 02:29:00|||||||||1
1726540200000|2024-09-17 02:30:00|||||||||1
1726540220000|2024-09-17 02:30:20|||||||||2
1726540230000|2024-09-17 02:30:30|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|3
1726540240000|2024-09-17 02:30:40|||||||||1
1726540250000|2024-09-17 02:30:50|||||||||3
1726540260000|2024-09-17 02:31:00|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|12
1726540270000|2024-09-17 02:31:10|||||||||1
1726540300000|2024-09-17 02:31:40|||||||||14
1726540320000|2024-09-17 02:32:00|||||||||1
1726540350000|2024-09-17 02:32:30|||||||||1
1726540380000|2024-09-17 02:33:00|||||||||11
1726540430000|2024-09-17 02:33:50|4839.53|4837.53|4840.03|4838.03|4840.03|4838.03|4839.53|4837.53|6
1726540440000|2024-09-17 02:34:00|4839.53|4837.53|4840.03|4838.03|4840.03|4838.03|4839.53|4837.53|0
1726540450000|2024-09-17 02:34:10|4839.53|4837.53|4840.03|4838.03|4840.03|4838.03|4839.53|4837.53|0
1726540480000|2024-09-17 02:34:40|||||||||2
1726540500000|2024-09-17 02:35:00|||||||||1
1726540510000|2024-09-17 02:35:10|4839.53|4837.53|4839.53|4837.53|4839.53|4837.53|4839.53|4837.53|2
1726540520000|2024-09-17 02:35:20|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|4839.03|4837.03|0
1726540530000|2024-09-17 02:35:30|||||||||2
1726540540000|2024-09-17 02:35:40|4839.53|4837.53|4840.03|4838.03|4840.03|4838.03|4839.53|4837.53|2
1726540550000|2024-09-17 02:35:50|||||||||1
1726540580000|2024-09-17 02:36:20|||||||||1
1726540620000|2024-09-17 02:37:00|||||||||2
1726540670000|2024-09-17 02:37:50|||||||||3
1726540680000|2024-09-17 02:38:00|||||||||2
1726540740000|2024-09-17 02:39:00|||||||||3
1726540760000|2024-09-17 02:39:20|||||||||9
1726540800000|2024-09-17 02:40:00|||||||||1
1726540810000|2024-09-17 02:40:10|||||||||1
1726540860000|2024-09-17 02:41:00|||||||||4
1726540880000|2024-09-17 02:41:20|||||||||2
1726540900000|2024-09-17 02:41:40|||||||||6
1726540910000|2024-09-17 02:41:50|||||||||9
1726540920000|2024-09-17 02:42:00|||||||||2
1726540950000|2024-09-17 02:42:30|||||||||2
1726540970000|2024-09-17 02:42:50|||||||||5
1726540980000|2024-09-17 02:43:00|||||||||1
1726541000000|2024-09-17 02:43:20|||||||||1
1726541030000|2024-09-17 02:43:50|||||||||1
1726541050000|2024-09-17 02:44:10|||||||||2
1726541080000|2024-09-17 02:44:40|||||||||1
1726541100000|2024-09-17 02:45:00|||||||||2
1726541140000|2024-09-17 02:45:40|||||||||1
1726541160000|2024-09-17 02:46:00|||||||||3
1726541170000|2024-09-17 02:46:10|||||||||1
1726541190000|2024-09-17 02:46:30|||||||||40
1726541200000|2024-09-17 02:46:40|||||||||2
1726541210000|2024-09-17 02:46:50|||||||||1
1726541220000|2024-09-17 02:47:00|||||||||2
1726541230000|2024-09-17 02:47:10|||||||||2
1726541260000|2024-09-17 02:47:40|||||||||3
1726541280000|2024-09-17 02:48:00|||||||||1
1726541290000|2024-09-17 02:48:10|||||||||1
1726541330000|2024-09-17 02:48:50|||||||||10
1726541340000|2024-09-17 02:49:00|||||||||16
1726541350000|2024-09-17 02:49:10|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|170
1726541360000|2024-09-17 02:49:20|||||||||662
1726541370000|2024-09-17 02:49:30|||||||||2
1726541380000|2024-09-17 02:49:40|||||||||2
1726541390000|2024-09-17 02:49:50|||||||||2
1726541400000|2024-09-17 02:50:00|||||||||9
1726541410000|2024-09-17 02:50:10|||||||||1
1726541420000|2024-09-17 02:50:20|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|14
1726541430000|2024-09-17 02:50:30|||||||||2
1726541530000|2024-09-17 02:52:10|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|5
1726541540000|2024-09-17 02:52:20|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|0
1726541550000|2024-09-17 02:52:30|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|1
1726541560000|2024-09-17 02:52:40|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.03|4839.03|2
1726541570000|2024-09-17 02:52:50|4841.03|4839.03|4841.53|4839.53|4841.53|4839.53|4841.03|4839.03|0
1726541580000|2024-09-17 02:53:00|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|0
1726541600000|2024-09-17 02:53:20|||||||||3
1726541640000|2024-09-17 02:54:00|||||||||2
1726541660000|2024-09-17 02:54:20|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|2
1726541710000|2024-09-17 02:55:10|||||||||1
1726541730000|2024-09-17 02:55:30|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|7
1726541740000|2024-09-17 02:55:40|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|1
1726541760000|2024-09-17 02:56:00|4841.03|4839.03|4841.53|4839.53|4841.53|4839.53|4841.03|4839.03|2
1726541770000|2024-09-17 02:56:10|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|0
1726541780000|2024-09-17 02:56:20|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|2
1726541790000|2024-09-17 02:56:30|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|0
1726541850000|2024-09-17 02:57:30|||||||||1
1726541870000|2024-09-17 02:57:50|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|16
1726541920000|2024-09-17 02:58:40|||||||||7
1726541930000|2024-09-17 02:58:50|||||||||1
1726541940000|2024-09-17 02:59:00|||||||||9
1726541960000|2024-09-17 02:59:20|4842.53|4840.53|4842.53|4840.53|4843.03|4841.03|4842.53|4840.53|1
1726541970000|2024-09-17 02:59:30|4842.03|4840.03|4842.03|4840.03|4842.53|4840.53|4842.03|4840.03|0
1726541990000|2024-09-17 02:59:50|||||||||1
1726542000000|2024-09-17 03:00:00|||||||||3
1726542010000|2024-09-17 03:00:10|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|1
1726542020000|2024-09-17 03:00:20|4842.03|4840.03|4842.03|4840.03|4842.53|4840.53|4842.03|4840.03|0
1726542120000|2024-09-17 03:02:00|||||||||2
1726542130000|2024-09-17 03:02:10|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4
1726542160000|2024-09-17 03:02:40|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|3
1726542230000|2024-09-17 03:03:50|||||||||15
1726542240000|2024-09-17 03:04:00|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|3
1726542250000|2024-09-17 03:04:10|||||||||1
1726542260000|2024-09-17 03:04:20|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|4842.53|4840.53|0
1726542270000|2024-09-17 03:04:30|4842.03|4840.03|4842.53|4840.53|4842.53|4840.53|4842.03|4840.03|0
1726542290000|2024-09-17 03:04:50|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|6
1726542300000|2024-09-17 03:05:00|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|1
1726542310000|2024-09-17 03:05:10|4842.53|4840.53|4842.53|4840.53|4843.03|4841.03|4842.53|4840.53|0
1726542330000|2024-09-17 03:05:30|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|0
1726542370000|2024-09-17 03:06:10|||||||||1
1726542400000|2024-09-17 03:06:40|||||||||10
1726542580000|2024-09-17 03:09:40|||||||||1
1726542660000|2024-09-17 03:11:00|||||||||4
1726542680000|2024-09-17 03:11:20|||||||||1
1726542720000|2024-09-17 03:12:00|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|5
1726542740000|2024-09-17 03:12:20|||||||||1
1726542780000|2024-09-17 03:13:00|||||||||1
1726542830000|2024-09-17 03:13:50|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|35
1726542850000|2024-09-17 03:14:10|||||||||1
1726542880000|2024-09-17 03:14:40|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|2
1726542890000|2024-09-17 03:14:50|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|10
1726542900000|2024-09-17 03:15:00|||||||||1
1726542930000|2024-09-17 03:15:30|||||||||1
1726543050000|2024-09-17 03:17:30|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|0
1726543060000|2024-09-17 03:17:40|4842.03|4840.03|4841.53|4839.53|4842.03|4840.03|4841.53|4839.53|0
1726543070000|2024-09-17 03:17:50|4841.03|4839.03|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|0
1726543080000|2024-09-17 03:18:00|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|0
1726543090000|2024-09-17 03:18:10|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.03|4839.03|1
1726543100000|2024-09-17 03:18:20|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|0
1726543190000|2024-09-17 03:19:50|||||||||16
1726543200000|2024-09-17 03:20:00|||||||||2
1726543230000|2024-09-17 03:20:30|||||||||1
1726543320000|2024-09-17 03:22:00|||||||||3
1726543370000|2024-09-17 03:22:50|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|2
1726543380000|2024-09-17 03:23:00|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|2
1726543400000|2024-09-17 03:23:20|||||||||1
1726543430000|2024-09-17 03:23:50|||||||||9
1726543560000|2024-09-17 03:26:00|||||||||1
1726543720000|2024-09-17 03:28:40|||||||||23
1726543750000|2024-09-17 03:29:10|||||||||1
1726543800000|2024-09-17 03:30:00|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|16
1726543810000|2024-09-17 03:30:10|||||||||1
1726543870000|2024-09-17 03:31:10|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|22
1726543880000|2024-09-17 03:31:20|||||||||1
1726543890000|2024-09-17 03:31:30|||||||||3
1726543900000|2024-09-17 03:31:40|||||||||8
1726543910000|2024-09-17 03:31:50|||||||||8
1726543950000|2024-09-17 03:32:30|||||||||1
1726543980000|2024-09-17 03:33:00|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|6
1726544040000|2024-09-17 03:34:00|4843.53|4841.53|4843.53|4841.53|4843.53|4841.53|4843.03|4841.03|98
1726544050000|2024-09-17 03:34:10|4844.03|4842.03|4843.53|4841.53|4844.03|4842.03|4843.53|4841.53|0
1726544060000|2024-09-17 03:34:20|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4843.53|4841.53|0
1726544080000|2024-09-17 03:34:40|||||||||5
1726544100000|2024-09-17 03:35:00|4843.53|4841.53|4843.03|4841.03|4843.53|4841.53|4843.03|4841.03|1
1726544110000|2024-09-17 03:35:10|4843.53|4841.53|4843.53|4841.53|4843.53|4841.53|4843.53|4841.53|5
1726544120000|2024-09-17 03:35:20|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|0
1726544130000|2024-09-17 03:35:30|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|1
1726544140000|2024-09-17 03:35:40|||||||||1
1726544180000|2024-09-17 03:36:20|||||||||1
1726544200000|2024-09-17 03:36:40|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|5
1726544210000|2024-09-17 03:36:50|||||||||1
1726544220000|2024-09-17 03:37:00|||||||||1
1726544230000|2024-09-17 03:37:10|4841.03|4839.03|4842.03|4840.03|4842.03|4840.03|4841.03|4839.03|2
1726544250000|2024-09-17 03:37:30|||||||||1
1726544290000|2024-09-17 03:38:10|||||||||2
1726544350000|2024-09-17 03:39:10|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|30
1726544360000|2024-09-17 03:39:20|||||||||1
1726544370000|2024-09-17 03:39:30|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|84
1726544380000|2024-09-17 03:39:40|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|3
1726544390000|2024-09-17 03:39:50|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|1
1726544420000|2024-09-17 03:40:20|||||||||1
1726544450000|2024-09-17 03:40:50|||||||||94
1726544470000|2024-09-17 03:41:10|||||||||62
1726544500000|2024-09-17 03:41:40|||||||||1
1726544530000|2024-09-17 03:42:10|4840.03|4838.03|4840.03|4838.03|4840.53|4838.53|4840.03|4838.03|3
1726544540000|2024-09-17 03:42:20|||||||||3
1726544550000|2024-09-17 03:42:30|||||||||3
1726544570000|2024-09-17 03:42:50|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.03|4838.03|4
1726544590000|2024-09-17 03:43:10|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|0
1726544610000|2024-09-17 03:43:30|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|0
1726544640000|2024-09-17 03:44:00|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|0
1726544650000|2024-09-17 03:44:10|||||||||3
1726544670000|2024-09-17 03:44:30|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|0
1726544710000|2024-09-17 03:45:10|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|0
1726544800000|2024-09-17 03:46:40|||||||||4
1726544810000|2024-09-17 03:46:50|||||||||7
1726544820000|2024-09-17 03:47:00|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4
1726544830000|2024-09-17 03:47:10|||||||||1
1726544840000|2024-09-17 03:47:20|||||||||1
1726544860000|2024-09-17 03:47:40|||||||||1
1726544910000|2024-09-17 03:48:30|4840.53|4838.53|4840.53|4838.53|4840.53|4838.53|4840.03|4838.03|2
1726544920000|2024-09-17 03:48:40|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|0
1726545060000|2024-09-17 03:51:00|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|19
1726545190000|2024-09-17 03:53:10|||||||||1
1726545210000|2024-09-17 03:53:30|||||||||1
1726545220000|2024-09-17 03:53:40|||||||||3
1726545310000|2024-09-17 03:55:10|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|20
1726545340000|2024-09-17 03:55:40|||||||||1
1726545360000|2024-09-17 03:56:00|||||||||10
1726545380000|2024-09-17 03:56:20|||||||||1
1726545420000|2024-09-17 03:57:00|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|9
1726545430000|2024-09-17 03:57:10|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|7
1726545470000|2024-09-17 03:57:50|||||||||1
1726545480000|2024-09-17 03:58:00|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|4841.53|4839.53|0
1726545490000|2024-09-17 03:58:10|4842.03|4840.03|4841.53|4839.53|4842.03|4840.03|4841.53|4839.53|7
1726545510000|2024-09-17 03:58:30|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|1
1726545540000|2024-09-17 03:59:00|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|9
1726545660000|2024-09-17 04:01:00|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|19
1726545670000|2024-09-17 04:01:10|||||||||9
1726545680000|2024-09-17 04:01:20|||||||||1
1726545730000|2024-09-17 04:02:10|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|5
1726545740000|2024-09-17 04:02:20|4841.53|4839.53|4841.03|4839.03|4841.53|4839.53|4841.03|4839.03|0
1726545750000|2024-09-17 04:02:30|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|4840.03|4838.03|14
1726545780000|2024-09-17 04:03:00|||||||||9
1726545790000|2024-09-17 04:03:10|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|4841.03|4839.03|10
1726545840000|2024-09-17 04:04:00|||||||||1
1726545880000|2024-09-17 04:04:40|||||||||2
1726545890000|2024-09-17 04:04:50|||||||||12
1726545900000|2024-09-17 04:05:00|||||||||3
1726545910000|2024-09-17 04:05:10|||||||||3
1726545920000|2024-09-17 04:05:20|4841.53|4839.53|4842.03|4840.03|4842.03|4840.03|4841.53|4839.53|7
1726545930000|2024-09-17 04:05:30|||||||||2
1726545940000|2024-09-17 04:05:40|||||||||1
1726545970000|2024-09-17 04:06:10|||||||||3
1726545990000|2024-09-17 04:06:30|4841.03|4839.03|4841.53|4839.53|4841.53|4839.53|4841.03|4839.03|7
1726546000000|2024-09-17 04:06:40|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|0
1726546140000|2024-09-17 04:09:00|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|120
1726546150000|2024-09-17 04:09:10|||||||||39
1726546160000|2024-09-17 04:09:20|||||||||4
1726546170000|2024-09-17 04:09:30|||||||||2
1726546220000|2024-09-17 04:10:20|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|7
1726546240000|2024-09-17 04:10:40|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|31
1726546250000|2024-09-17 04:10:50|||||||||2
1726546260000|2024-09-17 04:11:00|||||||||9
1726546270000|2024-09-17 04:11:10|4843.53|4841.53|4844.03|4842.03|4844.03|4842.03|4843.53|4841.53|0
1726546360000|2024-09-17 04:12:40|||||||||1
1726546380000|2024-09-17 04:13:00|||||||||8
1726546450000|2024-09-17 04:14:10|||||||||1
1726546460000|2024-09-17 04:14:20|||||||||2
1726546470000|2024-09-17 04:14:30|4843.53|4841.53|4843.53|4841.53|4843.53|4841.53|4843.53|4841.53|3
1726546480000|2024-09-17 04:14:40|4844.03|4842.03|4843.03|4841.03|4844.03|4842.03|4843.03|4841.03|7
1726546490000|2024-09-17 04:14:50|||||||||1
1726546530000|2024-09-17 04:15:30|||||||||598
1726546540000|2024-09-17 04:15:40|||||||||2
1726546550000|2024-09-17 04:15:50|||||||||1
1726546560000|2024-09-17 04:16:00|||||||||1
1726546570000|2024-09-17 04:16:10|4842.53|4840.53|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|7
1726546580000|2024-09-17 04:16:20|4842.53|4840.53|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|14
1726546590000|2024-09-17 04:16:30|||||||||1
1726546630000|2024-09-17 04:17:10|||||||||5
1726546720000|2024-09-17 04:18:40|||||||||2
1726546730000|2024-09-17 04:18:50|||||||||1
1726546800000|2024-09-17 04:20:00|||||||||6
1726546810000|2024-09-17 04:20:10|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|13
1726546820000|2024-09-17 04:20:20|||||||||2
1726546860000|2024-09-17 04:21:00|4840.03|4838.03|4841.03|4839.03|4841.03|4839.03|4840.03|4838.03|163
1726546870000|2024-09-17 04:21:10|||||||||8
1726546880000|2024-09-17 04:21:20|||||||||3
1726546890000|2024-09-17 04:21:30|||||||||1
1726546910000|2024-09-17 04:21:50|||||||||6
1726546920000|2024-09-17 04:22:00|4840.53|4838.53|4841.03|4839.03|4841.03|4839.03|4840.53|4838.53|31
1726546930000|2024-09-17 04:22:10|||||||||102
1726546940000|2024-09-17 04:22:20|||||||||2
1726546970000|2024-09-17 04:22:50|||||||||15
1726546980000|2024-09-17 04:23:00|||||||||2
1726546990000|2024-09-17 04:23:10|||||||||140
1726547030000|2024-09-17 04:23:50|||||||||1
1726547070000|2024-09-17 04:24:30|||||||||1
1726547080000|2024-09-17 04:24:40|||||||||1
1726547120000|2024-09-17 04:25:20|||||||||2345
1726547140000|2024-09-17 04:25:40|||||||||8
1726547150000|2024-09-17 04:25:50|||||||||1
1726547160000|2024-09-17 04:26:00|||||||||2
1726547250000|2024-09-17 04:27:30|||||||||1
1726547280000|2024-09-17 04:28:00|||||||||4
1726547290000|2024-09-17 04:28:10|||||||||4
1726547340000|2024-09-17 04:29:00|||||||||1
1726547430000|2024-09-17 04:30:30|||||||||1
1726547440000|2024-09-17 04:30:40|||||||||1
1726547450000|2024-09-17 04:30:50|||||||||1
1726547470000|2024-09-17 04:31:10|||||||||1
1726547520000|2024-09-17 04:32:00|||||||||1
1726547550000|2024-09-17 04:32:30|4840.03|4838.03|4841.03|4839.03|4841.03|4839.03|4840.03|4838.03|43
1726547640000|2024-09-17 04:34:00|||||||||4
1726547650000|2024-09-17 04:34:10|||||||||2
1726547700000|2024-09-17 04:35:00|||||||||3
1726547780000|2024-09-17 04:36:20|||||||||1
1726547800000|2024-09-17 04:36:40|||||||||1
1726547840000|2024-09-17 04:37:20|||||||||184
1726547850000|2024-09-17 04:37:30|||||||||69
1726547860000|2024-09-17 04:37:40|||||||||7
1726547870000|2024-09-17 04:37:50|||||||||1
1726547880000|2024-09-17 04:38:00|||||||||12
1726547960000|2024-09-17 04:39:20|||||||||1
1726548010000|2024-09-17 04:40:10|||||||||7
1726548020000|2024-09-17 04:40:20|||||||||2
1726548050000|2024-09-17 04:40:50|||||||||1
1726548120000|2024-09-17 04:42:00|||||||||1
1726548130000|2024-09-17 04:42:10|||||||||6
1726548140000|2024-09-17 04:42:20|||||||||1
1726548160000|2024-09-17 04:42:40|||||||||2
1726548180000|2024-09-17 04:43:00|||||||||1
1726548190000|2024-09-17 04:43:10|||||||||2
1726548210000|2024-09-17 04:43:30|||||||||1
1726548220000|2024-09-17 04:43:40|||||||||1
1726548240000|2024-09-17 04:44:00|||||||||2
1726548270000|2024-09-17 04:44:30|||||||||1
1726548300000|2024-09-17 04:45:00|||||||||2
1726548310000|2024-09-17 04:45:10|||||||||1
1726548320000|2024-09-17 04:45:20|||||||||2
1726548330000|2024-09-17 04:45:30|||||||||1
1726548360000|2024-09-17 04:46:00|||||||||3
1726548400000|2024-09-17 04:46:40|||||||||3
1726548420000|2024-09-17 04:47:00|||||||||9
1726548450000|2024-09-17 04:47:30|||||||||1
1726548490000|2024-09-17 04:48:10|||||||||584
1726548510000|2024-09-17 04:48:30|||||||||2
1726548570000|2024-09-17 04:49:30|||||||||156
1726548580000|2024-09-17 04:49:40|||||||||18
1726548600000|2024-09-17 04:50:00|||||||||22
1726548610000|2024-09-17 04:50:10|||||||||14
1726548620000|2024-09-17 04:50:20|||||||||74
1726548630000|2024-09-17 04:50:30|||||||||10
1726548640000|2024-09-17 04:50:40|||||||||1
1726548660000|2024-09-17 04:51:00|||||||||10
1726548690000|2024-09-17 04:51:30|||||||||1
1726548730000|2024-09-17 04:52:10|||||||||4
1726548740000|2024-09-17 04:52:20|||||||||2
1726548750000|2024-09-17 04:52:30|||||||||3
1726548760000|2024-09-17 04:52:40|||||||||6
1726548790000|2024-09-17 04:53:10|||||||||29
1726548800000|2024-09-17 04:53:20|||||||||15
1726548830000|2024-09-17 04:53:50|||||||||2
1726548860000|2024-09-17 04:54:20|4840.03|4838.03|4841.03|4839.03|4841.03|4839.03|4840.03|4838.03|181
1726548870000|2024-09-17 04:54:30|||||||||2
1726548880000|2024-09-17 04:54:40|||||||||244
1726548890000|2024-09-17 04:54:50|||||||||173
1726548900000|2024-09-17 04:55:00|||||||||8
1726548910000|2024-09-17 04:55:10|||||||||5
1726548950000|2024-09-17 04:55:50|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|172
1726548960000|2024-09-17 04:56:00|||||||||2
1726549010000|2024-09-17 04:56:50|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|25
1726549020000|2024-09-17 04:57:00|||||||||1
1726549040000|2024-09-17 04:57:20|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|79
1726549050000|2024-09-17 04:57:30|||||||||2
1726549100000|2024-09-17 04:58:20|||||||||3
1726549180000|2024-09-17 04:59:40|||||||||5
1726549190000|2024-09-17 04:59:50|||||||||1
1726549200000|2024-09-17 05:00:00|||||||||1
1726549230000|2024-09-17 05:00:30|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|48
1726549240000|2024-09-17 05:00:40|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|29
1726549250000|2024-09-17 05:00:50|||||||||6
1726549260000|2024-09-17 05:01:00|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|5
1726549270000|2024-09-17 05:01:10|||||||||2
1726549290000|2024-09-17 05:01:30|4843.53|4841.53|4844.03|4842.03|4844.03|4842.03|4843.53|4841.53|4
1726549320000|2024-09-17 05:02:00|4843.53|4841.53|4843.53|4841.53|4844.03|4842.03|4843.53|4841.53|8
1726549330000|2024-09-17 05:02:10|4844.03|4842.03|4843.53|4841.53|4844.03|4842.03|4843.53|4841.53|3
1726549340000|2024-09-17 05:02:20|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|0
1726549350000|2024-09-17 05:02:30|4844.53|4842.53|4845.03|4843.03|4845.03|4843.03|4844.53|4842.53|12
1726549360000|2024-09-17 05:02:40|4844.53|4842.53|4845.03|4843.03|4845.03|4843.03|4844.53|4842.53|1
1726549370000|2024-09-17 05:02:50|4844.53|4842.53|4845.03|4843.03|4845.03|4843.03|4844.53|4842.53|0
1726549380000|2024-09-17 05:03:00|4844.53|4842.53|4844.03|4842.03|4845.03|4843.03|4844.03|4842.03|24
1726549390000|2024-09-17 05:03:10|4844.53|4842.53|4844.53|4842.53|4845.03|4843.03|4844.53|4842.53|8
1726549400000|2024-09-17 05:03:20|4844.03|4842.03|4844.03|4842.03|4844.53|4842.53|4844.03|4842.03|1
1726549420000|2024-09-17 05:03:40|4844.53|4842.53|4844.03|4842.03|4844.53|4842.53|4844.03|4842.03|0
1726549430000|2024-09-17 05:03:50|||||||||1
1726549440000|2024-09-17 05:04:00|||||||||9
1726549470000|2024-09-17 05:04:30|4843.03|4841.03|4843.53|4841.53|4844.03|4842.03|4843.03|4841.03|18
1726549480000|2024-09-17 05:04:40|4843.03|4841.03|4843.53|4841.53|4843.53|4841.53|4843.03|4841.03|1
1726549490000|2024-09-17 05:04:50|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|0
1726549500000|2024-09-17 05:05:00|4843.53|4841.53|4844.03|4842.03|4844.03|4842.03|4843.53|4841.53|10
1726549510000|2024-09-17 05:05:10|||||||||1
1726549550000|2024-09-17 05:05:50|||||||||1
1726549560000|2024-09-17 05:06:00|||||||||9
1726549570000|2024-09-17 05:06:10|||||||||3
1726549580000|2024-09-17 05:06:20|||||||||1
1726549620000|2024-09-17 05:07:00|4843.03|4841.03|4844.03|4842.03|4844.03|4842.03|4843.03|4841.03|12
1726549750000|2024-09-17 05:09:10|4843.03|4841.03|4843.03|4841.03|4844.03|4842.03|4843.03|4841.03|50
1726549760000|2024-09-17 05:09:20|4843.53|4841.53|4843.53|4841.53|4843.53|4841.53|4843.53|4841.53|1
1726549770000|2024-09-17 05:09:30|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|0
1726549790000|2024-09-17 05:09:50|||||||||6
1726549810000|2024-09-17 05:10:10|4843.53|4841.53|4844.03|4842.03|4844.03|4842.03|4843.53|4841.53|17
1726549820000|2024-09-17 05:10:20|||||||||1
1726549830000|2024-09-17 05:10:30|4843.53|4841.53|4843.53|4841.53|4844.03|4842.03|4843.53|4841.53|14
1726549840000|2024-09-17 05:10:40|||||||||1
1726549850000|2024-09-17 05:10:50|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|0
1726549890000|2024-09-17 05:11:30|||||||||12
1726549900000|2024-09-17 05:11:40|||||||||67
1726549920000|2024-09-17 05:12:00|4843.53|4841.53|4844.03|4842.03|4844.03|4842.03|4843.53|4841.53|11
1726549950000|2024-09-17 05:12:30|4843.53|4841.53|4843.03|4841.03|4844.03|4842.03|4843.03|4841.03|2
1726549970000|2024-09-17 05:12:50|4843.53|4841.53|4843.53|4841.53|4843.53|4841.53|4843.03|4841.03|3
1726549980000|2024-09-17 05:13:00|4843.03|4841.03|4844.03|4842.03|4844.03|4842.03|4843.03|4841.03|10
1726549990000|2024-09-17 05:13:10|||||||||1
1726550040000|2024-09-17 05:14:00|||||||||1
1726550050000|2024-09-17 05:14:10|||||||||8
1726550060000|2024-09-17 05:14:20|||||||||7
1726550080000|2024-09-17 05:14:40|||||||||1
1726550090000|2024-09-17 05:14:50|4843.53|4841.53|4843.03|4841.03|4844.03|4842.03|4843.03|4841.03|5
1726550100000|2024-09-17 05:15:00|4843.53|4841.53|4844.03|4842.03|4844.03|4842.03|4843.53|4841.53|15
1726550110000|2024-09-17 05:15:10|||||||||1
1726550140000|2024-09-17 05:15:40|||||||||12
1726550160000|2024-09-17 05:16:00|||||||||8
1726550170000|2024-09-17 05:16:10|||||||||3
1726550250000|2024-09-17 05:17:30|||||||||21
1726550280000|2024-09-17 05:18:00|||||||||31
1726550370000|2024-09-17 05:19:30|4843.03|4841.03|4844.03|4842.03|4844.03|4842.03|4843.03|4841.03|54
1726550380000|2024-09-17 05:19:40|||||||||1
1726550400000|2024-09-17 05:20:00|||||||||1
1726550480000|2024-09-17 05:21:20|||||||||2
1726550520000|2024-09-17 05:22:00|||||||||2
1726550690000|2024-09-17 05:24:50|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|4845.03|4843.03|47
1726550700000|2024-09-17 05:25:00|||||||||3
1726550730000|2024-09-17 05:25:30|||||||||1
1726550810000|2024-09-17 05:26:50|||||||||2
1726550820000|2024-09-17 05:27:00|||||||||1
1726550830000|2024-09-17 05:27:10|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|13
1726550900000|2024-09-17 05:28:20|||||||||92
1726550930000|2024-09-17 05:28:50|||||||||9
1726550940000|2024-09-17 05:29:00|4843.03|4841.03|4843.53|4841.53|4843.53|4841.53|4843.03|4841.03|33
1726550950000|2024-09-17 05:29:10|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|3
1726550980000|2024-09-17 05:29:40|4843.53|4841.53|4843.53|4841.53|4844.03|4842.03|4843.03|4841.03|17
1726550990000|2024-09-17 05:29:50|4843.03|4841.03|4844.03|4842.03|4844.03|4842.03|4843.03|4841.03|3
1726551060000|2024-09-17 05:31:00|||||||||1
1726551300000|2024-09-17 05:35:00|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|8
1726551310000|2024-09-17 05:35:10|4842.53|4840.53|4843.03|4841.03|4843.03|4841.03|4842.53|4840.53|38
1726551320000|2024-09-17 05:35:20|||||||||4
1726551330000|2024-09-17 05:35:30|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|4842.03|4840.03|19
1726551340000|2024-09-17 05:35:40|||||||||1
1726551360000|2024-09-17 05:36:00|||||||||1
1726551380000|2024-09-17 05:36:20|||||||||1
1726551410000|2024-09-17 05:36:50|||||||||8
1726551420000|2024-09-17 05:37:00|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|118
1726551440000|2024-09-17 05:37:20|||||||||1
1726551520000|2024-09-17 05:38:40|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|4844.03|4842.03|15
1726551530000|2024-09-17 05:38:50|4843.53|4841.53|4844.03|4842.03|4844.03|4842.03|4843.53|4841.53|2
1726551570000|2024-09-17 05:39:30|||||||||18
1726551580000|2024-09-17 05:39:40|||||||||2
1726551590000|2024-09-17 05:39:50|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|4843.03|4841.03|11
1726551600000|2024-09-17 05:40:00|||||||||5
1726551610000|2024-09-17 05:40:10|||||||||1
1726551710000|2024-09-17 05:41:50|||||||||1
1726551780000|2024-09-17 05:43:00|||||||||2
1726551900000|2024-09-17 05:45:00|||||||||9
1726551940000|2024-09-17 05:45:40|||||||||1
1726551970000|2024-09-17 05:46:10|||||||||34
1726551980000|2024-09-17 05:46:20|||||||||2
1726551990000|2024-09-17 05:46:30|||||||||1
1726552030000|2024-09-17 05:47:10|||||||||1
1726552040000|2024-09-17 05:47:20|4844.03|4842.03|4846.03|4844.03|4846.03|4844.03|4844.03|4842.03|267
1726552050000|2024-09-17 05:47:30|||||||||1
1726552060000|2024-09-17 05:47:40|||||||||2
1726552070000|2024-09-17 05:47:50|||||||||1
1726552080000|2024-09-17 05:48:00|4845.53|4843.53|4845.03|4843.03|4845.53|4843.53|4845.03|4843.03|30
1726552090000|2024-09-17 05:48:10|4845.53|4843.53|4845.03|4843.03|4845.53|4843.53|4845.03|4843.03|31
1726552100000|2024-09-17 05:48:20|||||||||2
1726552130000|2024-09-17 05:48:50|||||||||1
1726552210000|2024-09-17 05:50:10|||||||||1
1726552250000|2024-09-17 05:50:50|||||||||6
1726552260000|2024-09-17 05:51:00|4845.53|4843.53|4846.03|4844.03|4846.03|4844.03|4845.53|4843.53|85
1726552270000|2024-09-17 05:51:10|4847.03|4845.03|4846.03|4844.03|4847.03|4845.03|4846.03|4844.03|29
1726552280000|2024-09-17 05:51:20|4846.53|4844.53|4846.53|4844.53|4847.03|4845.03|4846.03|4844.03|39
1726552290000|2024-09-17 05:51:30|4847.03|4845.03|4847.03|4845.03|4847.03|4845.03|4846.53|4844.53|11
1726552300000|2024-09-17 05:51:40|4846.53|4844.53|4847.03|4845.03|4847.03|4845.03|4846.03|4844.03|27
1726552310000|2024-09-17 05:51:50|4846.03|4844.03|4847.03|4845.03|4847.03|4845.03|4846.03|4844.03|33
1726552320000|2024-09-17 05:52:00|||||||||6
1726552330000|2024-09-17 05:52:10|4846.53|4844.53|4846.53|4844.53|4847.03|4845.03|4846.53|4844.53|4
1726552340000|2024-09-17 05:52:20|4847.03|4845.03|4847.03|4845.03|4847.03|4845.03|4847.03|4845.03|1
1726552350000|2024-09-17 05:52:30|||||||||2
1726552360000|2024-09-17 05:52:40|||||||||12
1726552370000|2024-09-17 05:52:50|||||||||17
1726552380000|2024-09-17 05:53:00|||||||||5
1726552390000|2024-09-17 05:53:10|||||||||122
1726552400000|2024-09-17 05:53:20|||||||||9
1726552410000|2024-09-17 05:53:30|4846.53|4844.53|4847.03|4845.03|4847.03|4845.03|4846.53|4844.53|38
1726552420000|2024-09-17 05:53:40|||||||||12
1726552430000|2024-09-17 05:53:50|4848.03|4846.03|4848.03|4846.03|4848.03|4846.03|4848.03|4846.03|32
1726552440000|2024-09-17 05:54:00|4847.03|4845.03|4847.03|4845.03|4847.03|4845.03|4847.03|4845.03|49
1726552470000|2024-09-17 05:54:30|||||||||18
1726552480000|2024-09-17 05:54:40|4847.53|4845.53|4848.03|4846.03|4848.03|4846.03|4847.53|4845.53|0
1726552490000|2024-09-17 05:54:50|||||||||6
1726552500000|2024-09-17 05:55:00|4847.03|4845.03|4847.03|4845.03|4847.03|4845.03|4847.03|4845.03|90
1726552540000|2024-09-17 05:55:40|4847.53|4845.53|4848.03|4846.03|4848.03|4846.03|4847.53|4845.53|29
1726552550000|2024-09-17 05:55:50|4847.53|4845.53|4847.53|4845.53|4848.03|4846.03|4847.03|4845.03|9
1726552560000|2024-09-17 05:56:00|4847.03|4845.03|4847.03|4845.03|4847.03|4845.03|4847.03|4845.03|11
1726552570000|2024-09-17 05:56:10|||||||||1
1726552580000|2024-09-17 05:56:20|||||||||5
1726552610000|2024-09-17 05:56:50|4846.53|4844.53|4847.03|4845.03|4847.03|4845.03|4846.53|4844.53|87
1726552620000|2024-09-17 05:57:00|4848.03|4846.03|4848.03|4846.03|4848.03|4846.03|4847.53|4845.53|2
1726552640000|2024-09-17 05:57:20|||||||||1
1726552650000|2024-09-17 05:57:30|4849.03|4847.03|4849.03|4847.03|4849.03|4847.03|4849.03|4847.03|320
1726552660000|2024-09-17 05:57:40|||||||||39
1726552670000|2024-09-17 05:57:50|4850.03|4848.03|4850.03|4848.03|4850.03|4848.03|4850.03|4848.03|20
1726552690000|2024-09-17 05:58:10|||||||||1
1726552710000|2024-09-17 05:58:30|||||||||1
1726552720000|2024-09-17 05:58:40|||||||||4
1726552750000|2024-09-17 05:59:10|||||||||2
1726552770000|2024-09-17 05:59:30|4849.03|4847.03|4849.03|4847.03|4849.03|4847.03|4849.03|4847.03|166
1726552780000|2024-09-17 05:59:40|||||||||8
1726552790000|2024-09-17 05:59:50|||||||||2
1726552800000|2024-09-17 06:00:00|4848.78|4847.28|4849.78|4848.28|4849.78|4848.28|4848.78|4847.28|59
1726552810000|2024-09-17 06:00:10|||||||||1
1726552820000|2024-09-17 06:00:20|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|75
1726552830000|2024-09-17 06:00:30|||||||||8
1726552840000|2024-09-17 06:00:40|||||||||2
1726552850000|2024-09-17 06:00:50|||||||||1736
1726552860000|2024-09-17 06:01:00|4851.78|4850.28|4850.78|4849.28|4851.78|4850.28|4849.78|4848.28|439
1726552870000|2024-09-17 06:01:10|||||||||3
1726552890000|2024-09-17 06:01:30|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|31
1726552910000|2024-09-17 06:01:50|4851.28|4849.78|4851.78|4850.28|4851.78|4850.28|4850.78|4849.28|36
1726552920000|2024-09-17 06:02:00|4852.28|4850.78|4852.28|4850.78|4852.28|4850.78|4852.28|4850.78|36
1726552930000|2024-09-17 06:02:10|4851.78|4850.28|4852.28|4850.78|4852.78|4851.28|4851.78|4850.28|19
1726552940000|2024-09-17 06:02:20|4851.78|4850.28|4852.78|4851.28|4852.78|4851.28|4851.78|4850.28|7
1726552960000|2024-09-17 06:02:40|||||||||26
1726552970000|2024-09-17 06:02:50|||||||||3
1726552990000|2024-09-17 06:03:10|||||||||20
1726553010000|2024-09-17 06:03:30|||||||||141
1726553020000|2024-09-17 06:03:40|||||||||1
1726553030000|2024-09-17 06:03:50|||||||||5
1726553040000|2024-09-17 06:04:00|4853.78|4852.28|4854.78|4853.28|4854.78|4853.28|4853.78|4852.28|136
1726553050000|2024-09-17 06:04:10|4853.78|4852.28|4853.78|4852.28|4853.78|4852.28|4853.78|4852.28|34
1726553060000|2024-09-17 06:04:20|4853.28|4851.78|4852.78|4851.28|4853.28|4851.78|4852.78|4851.28|245
1726553070000|2024-09-17 06:04:30|||||||||41
1726553080000|2024-09-17 06:04:40|||||||||1
1726553100000|2024-09-17 06:05:00|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4850.78|4849.28|98
1726553110000|2024-09-17 06:05:10|4851.28|4849.78|4851.78|4850.28|4851.78|4850.28|4851.28|4849.78|8
1726553120000|2024-09-17 06:05:20|4851.28|4849.78|4850.78|4849.28|4851.78|4850.28|4850.78|4849.28|25
1726553130000|2024-09-17 06:05:30|||||||||2
1726553140000|2024-09-17 06:05:40|4851.28|4849.78|4851.28|4849.78|4851.78|4850.28|4850.78|4849.28|19
1726553150000|2024-09-17 06:05:50|4851.78|4850.28|4850.78|4849.28|4851.78|4850.28|4850.78|4849.28|0
1726553160000|2024-09-17 06:06:00|4851.28|4849.78|4850.78|4849.28|4851.78|4850.28|4850.78|4849.28|12
1726553170000|2024-09-17 06:06:10|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|32
1726553180000|2024-09-17 06:06:20|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|4849.28|4847.78|125
1726553190000|2024-09-17 06:06:30|4848.78|4847.28|4849.28|4847.78|4849.78|4848.28|4848.78|4847.28|29
1726553200000|2024-09-17 06:06:40|4848.78|4847.28|4849.78|4848.28|4849.78|4848.28|4848.78|4847.28|9
1726553210000|2024-09-17 06:06:50|||||||||1
1726553220000|2024-09-17 06:07:00|4849.28|4847.78|4849.78|4848.28|4849.78|4848.28|4849.28|4847.78|0
1726553230000|2024-09-17 06:07:10|4848.78|4847.28|4847.78|4846.28|4848.78|4847.28|4847.78|4846.28|29
1726553240000|2024-09-17 06:07:20|||||||||4
1726553260000|2024-09-17 06:07:40|||||||||4
1726553270000|2024-09-17 06:07:50|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|54
1726553280000|2024-09-17 06:08:00|4848.28|4846.78|4848.78|4847.28|4848.78|4847.28|4848.28|4846.78|40
1726553290000|2024-09-17 06:08:10|4848.28|4846.78|4848.78|4847.28|4848.78|4847.28|4848.28|4846.78|23
1726553320000|2024-09-17 06:08:40|||||||||103
1726553330000|2024-09-17 06:08:50|||||||||3
1726553340000|2024-09-17 06:09:00|4849.28|4847.78|4849.78|4848.28|4849.78|4848.28|4849.28|4847.78|33
1726553370000|2024-09-17 06:09:30|||||||||1560
1726553380000|2024-09-17 06:09:40|||||||||4
1726553390000|2024-09-17 06:09:50|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|29
1726553400000|2024-09-17 06:10:00|4850.28|4848.78|4850.28|4848.78|4850.78|4849.28|4849.78|4848.28|43
1726553410000|2024-09-17 06:10:10|4849.78|4848.28|4850.78|4849.28|4850.78|4849.28|4849.78|4848.28|13
1726553420000|2024-09-17 06:10:20|||||||||4
1726553430000|2024-09-17 06:10:30|4850.28|4848.78|4850.78|4849.28|4850.78|4849.28|4850.28|4848.78|0
1726553440000|2024-09-17 06:10:40|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|13
1726553450000|2024-09-17 06:10:50|||||||||1
1726553460000|2024-09-17 06:11:00|||||||||7
1726553510000|2024-09-17 06:11:50|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4849.78|4848.28|93
1726553530000|2024-09-17 06:12:10|||||||||8
1726553540000|2024-09-17 06:12:20|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|44
1726553550000|2024-09-17 06:12:30|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|2
1726553560000|2024-09-17 06:12:40|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|12
1726553580000|2024-09-17 06:13:00|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4849.78|4848.28|35
1726553610000|2024-09-17 06:13:30|||||||||200
1726553620000|2024-09-17 06:13:40|||||||||1
1726553630000|2024-09-17 06:13:50|||||||||1
1726553660000|2024-09-17 06:14:20|||||||||1
1726553670000|2024-09-17 06:14:30|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|80
1726553680000|2024-09-17 06:14:40|||||||||52
1726553690000|2024-09-17 06:14:50|||||||||1
1726553700000|2024-09-17 06:15:00|4850.78|4849.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|33
1726553710000|2024-09-17 06:15:10|4850.78|4849.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|18
1726553720000|2024-09-17 06:15:20|||||||||6
1726553760000|2024-09-17 06:16:00|||||||||1
1726553770000|2024-09-17 06:16:10|||||||||20
1726553790000|2024-09-17 06:16:30|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|20
1726553820000|2024-09-17 06:17:00|||||||||5
1726553830000|2024-09-17 06:17:10|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|58
1726553840000|2024-09-17 06:17:20|||||||||1
1726553850000|2024-09-17 06:17:30|||||||||36
1726553880000|2024-09-17 06:18:00|||||||||542
1726553890000|2024-09-17 06:18:10|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|156
1726553910000|2024-09-17 06:18:30|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|8
1726553940000|2024-09-17 06:19:00|4847.28|4845.78|4847.28|4845.78|4847.78|4846.28|4847.28|4845.78|8
1726553950000|2024-09-17 06:19:10|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|5
1726554000000|2024-09-17 06:20:00|4847.28|4845.78|4847.28|4845.78|4847.78|4846.28|4846.78|4845.28|75
1726554010000|2024-09-17 06:20:10|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4
1726554040000|2024-09-17 06:20:40|4847.78|4846.28|4848.78|4847.28|4848.78|4847.28|4847.78|4846.28|18
1726554050000|2024-09-17 06:20:50|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|18
1726554060000|2024-09-17 06:21:00|||||||||7
1726554070000|2024-09-17 06:21:10|||||||||38
1726554080000|2024-09-17 06:21:20|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|11
1726554090000|2024-09-17 06:21:30|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|0
1726554140000|2024-09-17 06:22:20|||||||||3
1726554150000|2024-09-17 06:22:30|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|1
1726554160000|2024-09-17 06:22:40|||||||||58
1726554170000|2024-09-17 06:22:50|||||||||1
1726554180000|2024-09-17 06:23:00|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|1
1726554220000|2024-09-17 06:23:40|||||||||174
1726554240000|2024-09-17 06:24:00|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|12
1726554250000|2024-09-17 06:24:10|||||||||86
1726554310000|2024-09-17 06:25:10|||||||||1
1726554320000|2024-09-17 06:25:20|||||||||21
1726554330000|2024-09-17 06:25:30|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|19
1726554340000|2024-09-17 06:25:40|4846.78|4845.28|4845.78|4844.28|4846.78|4845.28|4845.78|4844.28|1
1726554360000|2024-09-17 06:26:00|||||||||4
1726554380000|2024-09-17 06:26:20|||||||||23
1726554390000|2024-09-17 06:26:30|4845.28|4843.78|4845.28|4843.78|4845.28|4843.78|4844.78|4843.28|61
1726554400000|2024-09-17 06:26:40|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|12
1726554420000|2024-09-17 06:27:00|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|93
1726554430000|2024-09-17 06:27:10|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|36
1726554440000|2024-09-17 06:27:20|4847.28|4845.78|4846.78|4845.28|4847.28|4845.78|4846.78|4845.28|15
1726554450000|2024-09-17 06:27:30|4847.28|4845.78|4846.78|4845.28|4847.28|4845.78|4846.78|4845.28|0
1726554490000|2024-09-17 06:28:10|4846.28|4844.78|4845.78|4844.28|4846.28|4844.78|4845.78|4844.28|77
1726554520000|2024-09-17 06:28:40|||||||||8
1726554530000|2024-09-17 06:28:50|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|142
1726554540000|2024-09-17 06:29:00|||||||||13
1726554550000|2024-09-17 06:29:10|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|4846.28|4844.78|89
1726554560000|2024-09-17 06:29:20|4845.78|4844.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|32
1726554630000|2024-09-17 06:30:30|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|175
1726554640000|2024-09-17 06:30:40|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|48
1726554660000|2024-09-17 06:31:00|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|141
1726554670000|2024-09-17 06:31:10|||||||||1
1726554680000|2024-09-17 06:31:20|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|13
1726554710000|2024-09-17 06:31:50|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|59
1726554780000|2024-09-17 06:33:00|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|45
1726554790000|2024-09-17 06:33:10|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|135
1726554820000|2024-09-17 06:33:40|||||||||1
1726554850000|2024-09-17 06:34:10|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|17
1726554910000|2024-09-17 06:35:10|||||||||1
1726554920000|2024-09-17 06:35:20|||||||||1
1726554930000|2024-09-17 06:35:30|4849.28|4847.78|4848.78|4847.28|4849.28|4847.78|4848.78|4847.28|34
1726554940000|2024-09-17 06:35:40|||||||||2
1726554960000|2024-09-17 06:36:00|4849.78|4848.28|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|25
1726554970000|2024-09-17 06:36:10|||||||||1
1726554990000|2024-09-17 06:36:30|4849.78|4848.28|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|158
1726555000000|2024-09-17 06:36:40|||||||||1
1726555020000|2024-09-17 06:37:00|||||||||54
1726555030000|2024-09-17 06:37:10|4848.28|4846.78|4848.78|4847.28|4848.78|4847.28|4847.78|4846.28|8
1726555080000|2024-09-17 06:38:00|||||||||1
1726555130000|2024-09-17 06:38:50|||||||||1
1726555170000|2024-09-17 06:39:30|||||||||2
1726555190000|2024-09-17 06:39:50|4849.78|4848.28|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|59
1726555200000|2024-09-17 06:40:00|4849.78|4848.28|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|102
1726555210000|2024-09-17 06:40:10|||||||||78
1726555240000|2024-09-17 06:40:40|||||||||6
1726555260000|2024-09-17 06:41:00|||||||||42
1726555270000|2024-09-17 06:41:10|||||||||1
1726555290000|2024-09-17 06:41:30|||||||||1
1726555320000|2024-09-17 06:42:00|||||||||1
1726555330000|2024-09-17 06:42:10|||||||||3
1726555350000|2024-09-17 06:42:30|||||||||13
1726555370000|2024-09-17 06:42:50|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|26
1726555380000|2024-09-17 06:43:00|4848.78|4847.28|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|15
1726555390000|2024-09-17 06:43:10|4849.28|4847.78|4848.78|4847.28|4849.28|4847.78|4848.78|4847.28|1
1726555400000|2024-09-17 06:43:20|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|92
1726555410000|2024-09-17 06:43:30|||||||||12
1726555420000|2024-09-17 06:43:40|4848.78|4847.28|4848.78|4847.28|4849.28|4847.78|4848.78|4847.28|12
1726555430000|2024-09-17 06:43:50|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|174
1726555450000|2024-09-17 06:44:10|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|15
1726555480000|2024-09-17 06:44:40|||||||||1
1726555500000|2024-09-17 06:45:00|4849.78|4848.28|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|26
1726555510000|2024-09-17 06:45:10|||||||||1
1726555520000|2024-09-17 06:45:20|||||||||20
1726555530000|2024-09-17 06:45:30|||||||||10
1726555540000|2024-09-17 06:45:40|||||||||4
1726555560000|2024-09-17 06:46:00|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|11
1726555570000|2024-09-17 06:46:10|||||||||1
1726555580000|2024-09-17 06:46:20|||||||||2
1726555600000|2024-09-17 06:46:40|||||||||1
1726555620000|2024-09-17 06:47:00|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|143
1726555630000|2024-09-17 06:47:10|||||||||1
1726555640000|2024-09-17 06:47:20|||||||||1
1726555660000|2024-09-17 06:47:40|||||||||1
1726555670000|2024-09-17 06:47:50|||||||||28
1726555690000|2024-09-17 06:48:10|||||||||48
1726555720000|2024-09-17 06:48:40|||||||||20
1726555780000|2024-09-17 06:49:40|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|13
1726555790000|2024-09-17 06:49:50|||||||||2
1726555810000|2024-09-17 06:50:10|4847.28|4845.78|4847.28|4845.78|4847.28|4845.78|4846.78|4845.28|61
1726555820000|2024-09-17 06:50:20|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|11
1726555830000|2024-09-17 06:50:30|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|24
1726555850000|2024-09-17 06:50:50|||||||||50
1726555860000|2024-09-17 06:51:00|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|7
1726555900000|2024-09-17 06:51:40|||||||||64
1726555910000|2024-09-17 06:51:50|||||||||1
1726555920000|2024-09-17 06:52:00|||||||||1
1726555950000|2024-09-17 06:52:30|||||||||1
1726555960000|2024-09-17 06:52:40|||||||||5
1726555980000|2024-09-17 06:53:00|||||||||2
1726555990000|2024-09-17 06:53:10|||||||||13
1726556000000|2024-09-17 06:53:20|||||||||1
1726556010000|2024-09-17 06:53:30|||||||||1
1726556020000|2024-09-17 06:53:40|4847.28|4845.78|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|46
1726556040000|2024-09-17 06:54:00|||||||||2
1726556060000|2024-09-17 06:54:20|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|32
1726556070000|2024-09-17 06:54:30|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|21
1726556100000|2024-09-17 06:55:00|4847.28|4845.78|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|128
1726556120000|2024-09-17 06:55:20|||||||||1
1726556140000|2024-09-17 06:55:40|||||||||1
1726556160000|2024-09-17 06:56:00|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|19
1726556170000|2024-09-17 06:56:10|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|3
1726556190000|2024-09-17 06:56:30|||||||||63
1726556200000|2024-09-17 06:56:40|||||||||50
1726556220000|2024-09-17 06:57:00|||||||||121
1726556230000|2024-09-17 06:57:10|||||||||1
1726556240000|2024-09-17 06:57:20|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|28
1726556270000|2024-09-17 06:57:50|||||||||1
1726556280000|2024-09-17 06:58:00|||||||||1
1726556300000|2024-09-17 06:58:20|||||||||1
1726556310000|2024-09-17 06:58:30|||||||||282
1726556320000|2024-09-17 06:58:40|||||||||3
1726556330000|2024-09-17 06:58:50|||||||||64
1726556340000|2024-09-17 06:59:00|||||||||98
1726556350000|2024-09-17 06:59:10|||||||||16
1726556360000|2024-09-17 06:59:20|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|15
1726556370000|2024-09-17 06:59:30|||||||||1
1726556380000|2024-09-17 06:59:40|||||||||61
1726556390000|2024-09-17 06:59:50|4845.28|4843.78|4844.78|4843.28|4845.28|4843.78|4844.78|4843.28|149
1726556400000|2024-09-17 07:00:00|4845.78|4844.28|4844.78|4843.28|4845.78|4844.28|4844.78|4843.28|1713
1726556410000|2024-09-17 07:00:10|4845.78|4844.28|4844.78|4843.28|4845.78|4844.28|4844.78|4843.28|117
1726556420000|2024-09-17 07:00:20|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4844.78|4843.28|442
1726556430000|2024-09-17 07:00:30|4846.28|4844.78|4847.78|4846.28|4847.78|4846.28|4845.78|4844.28|354
1726556440000|2024-09-17 07:00:40|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|212
1726556450000|2024-09-17 07:00:50|4848.28|4846.78|4848.78|4847.28|4848.78|4847.28|4848.28|4846.78|70
1726556460000|2024-09-17 07:01:00|4847.78|4846.28|4849.78|4848.28|4850.28|4848.78|4847.78|4846.28|300
1726556470000|2024-09-17 07:01:10|||||||||16
1726556480000|2024-09-17 07:01:20|||||||||80
1726556490000|2024-09-17 07:01:30|4850.78|4849.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|592
1726556500000|2024-09-17 07:01:40|4849.28|4847.78|4848.78|4847.28|4849.78|4848.28|4847.78|4846.28|233
1726556510000|2024-09-17 07:01:50|4849.78|4848.28|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|135
1726556520000|2024-09-17 07:02:00|4849.78|4848.28|4851.78|4850.28|4851.78|4850.28|4849.78|4848.28|452
1726556530000|2024-09-17 07:02:10|4850.78|4849.28|4850.78|4849.28|4851.28|4849.78|4850.78|4849.28|371
1726556540000|2024-09-17 07:02:20|4851.28|4849.78|4851.28|4849.78|4851.28|4849.78|4851.28|4849.78|159
1726556550000|2024-09-17 07:02:30|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|5
1726556560000|2024-09-17 07:02:40|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|124
1726556570000|2024-09-17 07:02:50|4849.78|4848.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|202
1726556580000|2024-09-17 07:03:00|4848.78|4847.28|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|228
1726556590000|2024-09-17 07:03:10|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|316
1726556600000|2024-09-17 07:03:20|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|96
1726556610000|2024-09-17 07:03:30|||||||||37
1726556620000|2024-09-17 07:03:40|4845.78|4844.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|1833
1726556630000|2024-09-17 07:03:50|||||||||89
1726556640000|2024-09-17 07:04:00|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|392
1726556650000|2024-09-17 07:04:10|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|108
1726556660000|2024-09-17 07:04:20|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|166
1726556670000|2024-09-17 07:04:30|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|72
1726556680000|2024-09-17 07:04:40|4845.28|4843.78|4845.28|4843.78|4845.78|4844.28|4844.78|4843.28|180
1726556690000|2024-09-17 07:04:50|4845.78|4844.28|4844.78|4843.28|4845.78|4844.28|4844.78|4843.28|57
1726556700000|2024-09-17 07:05:00|4843.78|4842.28|4846.78|4845.28|4846.78|4845.28|4843.78|4842.28|806
1726556710000|2024-09-17 07:05:10|||||||||96
1726556720000|2024-09-17 07:05:20|||||||||54
1726556730000|2024-09-17 07:05:30|4845.78|4844.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|134
1726556740000|2024-09-17 07:05:40|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|244
1726556750000|2024-09-17 07:05:50|4846.78|4845.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|266
1726556760000|2024-09-17 07:06:00|||||||||10
1726556770000|2024-09-17 07:06:10|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4845.78|4844.28|4242
1726556780000|2024-09-17 07:06:20|4845.78|4844.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|238
1726556790000|2024-09-17 07:06:30|||||||||3
1726556800000|2024-09-17 07:06:40|||||||||233
1726556810000|2024-09-17 07:06:50|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|58
1726556820000|2024-09-17 07:07:00|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4847.78|4846.28|925
1726556830000|2024-09-17 07:07:10|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|48
1726556840000|2024-09-17 07:07:20|4848.78|4847.28|4847.78|4846.28|4848.78|4847.28|4847.78|4846.28|257
1726556850000|2024-09-17 07:07:30|||||||||24
1726556860000|2024-09-17 07:07:40|||||||||79
1726556870000|2024-09-17 07:07:50|4848.78|4847.28|4849.78|4848.28|4849.78|4848.28|4848.78|4847.28|1105
1726556880000|2024-09-17 07:08:00|||||||||83
1726556890000|2024-09-17 07:08:10|||||||||6
1726556900000|2024-09-17 07:08:20|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|109
1726556910000|2024-09-17 07:08:30|4849.78|4848.28|4848.78|4847.28|4849.78|4848.28|4848.78|4847.28|153
1726556920000|2024-09-17 07:08:40|||||||||45
1726556930000|2024-09-17 07:08:50|4849.28|4847.78|4848.78|4847.28|4849.28|4847.78|4848.78|4847.28|194
1726556940000|2024-09-17 07:09:00|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|395
1726556950000|2024-09-17 07:09:10|4850.28|4848.78|4850.78|4849.28|4850.78|4849.28|4849.78|4848.28|102
1726556960000|2024-09-17 07:09:20|||||||||297
1726556970000|2024-09-17 07:09:30|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|769
1726556980000|2024-09-17 07:09:40|||||||||18
1726556990000|2024-09-17 07:09:50|4850.78|4849.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|148
1726557000000|2024-09-17 07:10:00|4850.78|4849.28|4851.78|4850.28|4851.78|4850.28|4849.78|4848.28|96
1726557010000|2024-09-17 07:10:10|||||||||7
1726557020000|2024-09-17 07:10:20|||||||||3
1726557030000|2024-09-17 07:10:30|4852.78|4851.28|4852.78|4851.28|4852.78|4851.28|4852.78|4851.28|522
1726557040000|2024-09-17 07:10:40|||||||||25
1726557050000|2024-09-17 07:10:50|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|217
1726557060000|2024-09-17 07:11:00|4852.78|4851.28|4851.78|4850.28|4852.78|4851.28|4851.78|4850.28|118
1726557070000|2024-09-17 07:11:10|4850.78|4849.28|4852.78|4851.28|4852.78|4851.28|4850.78|4849.28|283
1726557080000|2024-09-17 07:11:20|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|17
1726557090000|2024-09-17 07:11:30|||||||||10
1726557100000|2024-09-17 07:11:40|4852.78|4851.28|4852.78|4851.28|4852.78|4851.28|4852.78|4851.28|157
1726557110000|2024-09-17 07:11:50|||||||||4
1726557120000|2024-09-17 07:12:00|||||||||49
1726557130000|2024-09-17 07:12:10|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|524
1726557140000|2024-09-17 07:12:20|||||||||158
1726557150000|2024-09-17 07:12:30|||||||||4
1726557160000|2024-09-17 07:12:40|||||||||25
1726557170000|2024-09-17 07:12:50|||||||||409
1726557180000|2024-09-17 07:13:00|4849.78|4848.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|186
1726557190000|2024-09-17 07:13:10|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4849.78|4848.28|74
1726557200000|2024-09-17 07:13:20|||||||||4
1726557210000|2024-09-17 07:13:30|||||||||373
1726557220000|2024-09-17 07:13:40|4850.28|4848.78|4850.78|4849.28|4850.78|4849.28|4850.28|4848.78|96
1726557230000|2024-09-17 07:13:50|||||||||74
1726557240000|2024-09-17 07:14:00|4849.78|4848.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|66
1726557250000|2024-09-17 07:14:10|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|58
1726557260000|2024-09-17 07:14:20|||||||||60
1726557270000|2024-09-17 07:14:30|4847.78|4846.28|4847.28|4845.78|4847.78|4846.28|4846.78|4845.28|563
1726557280000|2024-09-17 07:14:40|4847.78|4846.28|4845.78|4844.28|4847.78|4846.28|4845.78|4844.28|40
1726557290000|2024-09-17 07:14:50|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|48
1726557300000|2024-09-17 07:15:00|||||||||82
1726557310000|2024-09-17 07:15:10|4845.78|4844.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|95
1726557320000|2024-09-17 07:15:20|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|82
1726557330000|2024-09-17 07:15:30|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|134
1726557340000|2024-09-17 07:15:40|||||||||27
1726557350000|2024-09-17 07:15:50|4849.78|4848.28|4850.78|4849.28|4850.78|4849.28|4849.78|4848.28|218
1726557360000|2024-09-17 07:16:00|4851.78|4850.28|4851.78|4850.28|4852.78|4851.28|4850.78|4849.28|152
1726557370000|2024-09-17 07:16:10|4850.78|4849.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|126
1726557380000|2024-09-17 07:16:20|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4849.78|4848.28|63
1726557390000|2024-09-17 07:16:30|||||||||5
1726557400000|2024-09-17 07:16:40|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|93
1726557410000|2024-09-17 07:16:50|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|99
1726557420000|2024-09-17 07:17:00|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4850.78|4849.28|55
1726557430000|2024-09-17 07:17:10|4852.28|4850.78|4851.78|4850.28|4852.28|4850.78|4851.78|4850.28|41
1726557440000|2024-09-17 07:17:20|4851.28|4849.78|4850.78|4849.28|4851.28|4849.78|4850.78|4849.28|86
1726557450000|2024-09-17 07:17:30|4851.28|4849.78|4851.78|4850.28|4851.78|4850.28|4851.28|4849.78|99
1726557460000|2024-09-17 07:17:40|4852.78|4851.28|4852.78|4851.28|4852.78|4851.28|4852.78|4851.28|52
1726557470000|2024-09-17 07:17:50|4851.78|4850.28|4852.78|4851.28|4852.78|4851.28|4851.78|4850.28|17
1726557480000|2024-09-17 07:18:00|||||||||9
1726557490000|2024-09-17 07:18:10|||||||||179
1726557500000|2024-09-17 07:18:20|||||||||43
1726557510000|2024-09-17 07:18:30|4852.28|4850.78|4852.78|4851.28|4852.78|4851.28|4852.28|4850.78|169
1726557520000|2024-09-17 07:18:40|4852.28|4850.78|4852.78|4851.28|4852.78|4851.28|4852.28|4850.78|12
1726557530000|2024-09-17 07:18:50|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|4851.78|4850.28|12
1726557540000|2024-09-17 07:19:00|4852.78|4851.28|4851.78|4850.28|4852.78|4851.28|4851.78|4850.28|127
1726557550000|2024-09-17 07:19:10|4852.78|4851.28|4851.78|4850.28|4852.78|4851.28|4851.78|4850.28|213
1726557560000|2024-09-17 07:19:20|||||||||10
1726557570000|2024-09-17 07:19:30|||||||||104
1726557580000|2024-09-17 07:19:40|4850.78|4849.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|744
1726557590000|2024-09-17 07:19:50|||||||||15
1726557600000|2024-09-17 07:20:00|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|4850.78|4849.28|93
1726557610000|2024-09-17 07:20:10|4849.78|4848.28|4850.78|4849.28|4850.78|4849.28|4849.78|4848.28|808
1726557620000|2024-09-17 07:20:20|4849.78|4848.28|4849.28|4847.78|4849.78|4848.28|4848.78|4847.28|2919
1726557630000|2024-09-17 07:20:30|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|19
1726557640000|2024-09-17 07:20:40|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|31
1726557650000|2024-09-17 07:20:50|4849.28|4847.78|4849.78|4848.28|4849.78|4848.28|4849.28|4847.78|283
1726557660000|2024-09-17 07:21:00|4850.78|4849.28|4849.78|4848.28|4850.78|4849.28|4849.78|4848.28|93
1726557670000|2024-09-17 07:21:10|4848.78|4847.28|4846.78|4845.28|4848.78|4847.28|4846.78|4845.28|1226
1726557680000|2024-09-17 07:21:20|||||||||404
1726557690000|2024-09-17 07:21:30|4847.78|4846.28|4847.28|4845.78|4847.78|4846.28|4846.78|4845.28|86
1726557700000|2024-09-17 07:21:40|4846.78|4845.28|4846.78|4845.28|4847.28|4845.78|4846.78|4845.28|53
1726557710000|2024-09-17 07:21:50|||||||||27
1726557720000|2024-09-17 07:22:00|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|76
1726557730000|2024-09-17 07:22:10|4846.78|4845.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|94
1726557740000|2024-09-17 07:22:20|4845.78|4844.28|4845.78|4844.28|4846.28|4844.78|4845.78|4844.28|83
1726557750000|2024-09-17 07:22:30|||||||||13
1726557760000|2024-09-17 07:22:40|||||||||6
1726557770000|2024-09-17 07:22:50|4844.78|4843.28|4845.78|4844.28|4845.78|4844.28|4844.78|4843.28|82
1726557780000|2024-09-17 07:23:00|4845.28|4843.78|4845.78|4844.28|4845.78|4844.28|4844.78|4843.28|531
1726557790000|2024-09-17 07:23:10|4844.78|4843.28|4844.78|4843.28|4845.78|4844.28|4844.78|4843.28|1529
1726557800000|2024-09-17 07:23:20|||||||||30
1726557810000|2024-09-17 07:23:30|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4844.78|4843.28|53
1726557820000|2024-09-17 07:23:40|4844.78|4843.28|4845.78|4844.28|4845.78|4844.28|4844.78|4843.28|20
1726557830000|2024-09-17 07:23:50|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|781
1726557840000|2024-09-17 07:24:00|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|58
1726557850000|2024-09-17 07:24:10|4844.78|4843.28|4845.78|4844.28|4845.78|4844.28|4844.78|4843.28|23
1726557860000|2024-09-17 07:24:20|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|917
1726557870000|2024-09-17 07:24:30|||||||||23
1726557880000|2024-09-17 07:24:40|||||||||103
1726557890000|2024-09-17 07:24:50|||||||||37
1726557900000|2024-09-17 07:25:00|||||||||59
1726557910000|2024-09-17 07:25:10|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|73
1726557920000|2024-09-17 07:25:20|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|84
1726557930000|2024-09-17 07:25:30|4845.78|4844.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|347
1726557940000|2024-09-17 07:25:40|||||||||2590
1726557950000|2024-09-17 07:25:50|4846.28|4844.78|4845.78|4844.28|4846.28|4844.78|4845.78|4844.28|28
1726557960000|2024-09-17 07:26:00|||||||||1003
1726557970000|2024-09-17 07:26:10|4844.78|4843.28|4844.78|4843.28|4845.78|4844.28|4844.78|4843.28|153
1726557980000|2024-09-17 07:26:20|||||||||4
1726557990000|2024-09-17 07:26:30|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|51
1726558000000|2024-09-17 07:26:40|||||||||54
1726558010000|2024-09-17 07:26:50|||||||||203
1726558020000|2024-09-17 07:27:00|4845.28|4843.78|4845.78|4844.28|4845.78|4844.28|4845.28|4843.78|41
1726558030000|2024-09-17 07:27:10|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|56
1726558040000|2024-09-17 07:27:20|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|41
1726558050000|2024-09-17 07:27:30|||||||||13
1726558060000|2024-09-17 07:27:40|||||||||7
1726558070000|2024-09-17 07:27:50|||||||||39
1726558080000|2024-09-17 07:28:00|||||||||8
1726558090000|2024-09-17 07:28:10|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|88
1726558100000|2024-09-17 07:28:20|||||||||4044
1726558110000|2024-09-17 07:28:30|||||||||4
1726558120000|2024-09-17 07:28:40|||||||||29
1726558130000|2024-09-17 07:28:50|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|789
1726558140000|2024-09-17 07:29:00|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|612
1726558150000|2024-09-17 07:29:10|4849.78|4848.28|4847.78|4846.28|4849.78|4848.28|4847.78|4846.28|693
1726558160000|2024-09-17 07:29:20|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|77
1726558170000|2024-09-17 07:29:30|||||||||9
1726558180000|2024-09-17 07:29:40|4847.78|4846.28|4846.78|4845.28|4848.78|4847.28|4846.78|4845.28|672
1726558190000|2024-09-17 07:29:50|||||||||100
1726558200000|2024-09-17 07:30:00|4847.28|4845.78|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|408
1726558210000|2024-09-17 07:30:10|||||||||525
1726558220000|2024-09-17 07:30:20|4847.78|4846.28|4845.78|4844.28|4847.78|4846.28|4845.78|4844.28|484
1726558230000|2024-09-17 07:30:30|||||||||54
1726558240000|2024-09-17 07:30:40|||||||||20
1726558250000|2024-09-17 07:30:50|4846.78|4845.28|4845.78|4844.28|4846.78|4845.28|4845.78|4844.28|217
1726558260000|2024-09-17 07:31:00|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|4844.78|4843.28|215
1726558270000|2024-09-17 07:31:10|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|53
1726558280000|2024-09-17 07:31:20|||||||||42
1726558290000|2024-09-17 07:31:30|4844.78|4843.28|4845.78|4844.28|4845.78|4844.28|4844.78|4843.28|100
1726558300000|2024-09-17 07:31:40|||||||||24
1726558310000|2024-09-17 07:31:50|4846.78|4845.28|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|40
1726558320000|2024-09-17 07:32:00|4846.78|4845.28|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|175
1726558330000|2024-09-17 07:32:10|4846.78|4845.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|151
1726558340000|2024-09-17 07:32:20|||||||||38
1726558350000|2024-09-17 07:32:30|||||||||11
1726558360000|2024-09-17 07:32:40|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|4845.78|4844.28|323
1726558370000|2024-09-17 07:32:50|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|110
1726558380000|2024-09-17 07:33:00|||||||||4
1726558390000|2024-09-17 07:33:10|||||||||84
1726558400000|2024-09-17 07:33:20|||||||||148
1726558410000|2024-09-17 07:33:30|||||||||152
1726558420000|2024-09-17 07:33:40|||||||||8
1726558430000|2024-09-17 07:33:50|||||||||5
1726558440000|2024-09-17 07:34:00|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|50
1726558450000|2024-09-17 07:34:10|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|183
1726558460000|2024-09-17 07:34:20|||||||||32
1726558470000|2024-09-17 07:34:30|4848.28|4846.78|4847.78|4846.28|4848.28|4846.78|4847.78|4846.28|380
1726558480000|2024-09-17 07:34:40|||||||||5
1726558490000|2024-09-17 07:34:50|||||||||532
1726558500000|2024-09-17 07:35:00|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4847.78|4846.28|89
1726558510000|2024-09-17 07:35:10|||||||||681
1726558520000|2024-09-17 07:35:20|||||||||50
1726558530000|2024-09-17 07:35:30|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|4849.78|4848.28|1474
1726558540000|2024-09-17 07:35:40|4848.78|4847.28|4847.78|4846.28|4849.78|4848.28|4847.78|4846.28|523
1726558550000|2024-09-17 07:35:50|||||||||465
1726558560000|2024-09-17 07:36:00|||||||||1422
1726558570000|2024-09-17 07:36:10|||||||||8
1726558580000|2024-09-17 07:36:20|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|67
1726558590000|2024-09-17 07:36:30|||||||||5
1726558600000|2024-09-17 07:36:40|||||||||30
1726558610000|2024-09-17 07:36:50|||||||||304
1726558620000|2024-09-17 07:37:00|4847.78|4846.28|4847.78|4846.28|4848.78|4847.28|4847.78|4846.28|3509
1726558630000|2024-09-17 07:37:10|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|4848.78|4847.28|244
1726558640000|2024-09-17 07:37:20|4848.28|4846.78|4847.78|4846.28|4848.28|4846.78|4847.78|4846.28|338
1726558650000|2024-09-17 07:37:30|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|101
1726558660000|2024-09-17 07:37:40|||||||||87
1726558670000|2024-09-17 07:37:50|||||||||175
1726558680000|2024-09-17 07:38:00|4846.28|4844.78|4846.78|4845.28|4846.78|4845.28|4846.28|4844.78|184
1726558690000|2024-09-17 07:38:10|4847.28|4845.78|4847.78|4846.28|4847.78|4846.28|4847.28|4845.78|55
1726558700000|2024-09-17 07:38:20|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|4846.78|4845.28|56
1726558710000|2024-09-17 07:38:30|4847.78|4846.28|4847.28|4845.78|4847.78|4846.28|4846.78|4845.28|84
1726558720000|2024-09-17 07:38:40|4847.78|4846.28|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|81
1726558730000|2024-09-17 07:38:50|4847.78|4846.28|4847.78|4846.28|4847.78|4846.28|4846.78|4845.28|20
1726558740000|2024-09-17 07:39:00|||||||||612
1726558750000|2024-09-17 07:39:10|||||||||93
1726558760000|2024-09-17 07:39:20|||||||||7
1726558770000|2024-09-17 07:39:30|4847.28|4845.78|4846.78|4845.28|4847.78|4846.28|4846.78|4845.28|152
1726558780000|2024-09-17 07:39:40|||||||||19
1726558790000|2024-09-17 07:39:50|4845.78|4844.28|4846.78|4845.28|4846.78|4845.28|4845.78|4844.28|228
1726558800000|2024-09-17 07:40:00|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|84
1726558810000|2024-09-17 07:40:10|4846.7|4845.2|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|52
1726558820000|2024-09-17 07:40:20|4846.7|4845.2|4846.7|4845.2|4847.7|4846.2|4846.7|4845.2|35
1726558830000|2024-09-17 07:40:30|||||||||7
1726558840000|2024-09-17 07:40:40|||||||||50
1726558850000|2024-09-17 07:40:50|||||||||32
1726558860000|2024-09-17 07:41:00|4847.7|4846.2|4846.7|4845.2|4847.7|4846.2|4846.7|4845.2|293
1726558870000|2024-09-17 07:41:10|||||||||22
1726558880000|2024-09-17 07:41:20|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|179
1726558890000|2024-09-17 07:41:30|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|156
1726558900000|2024-09-17 07:41:40|||||||||67
1726558910000|2024-09-17 07:41:50|||||||||31
1726558920000|2024-09-17 07:42:00|4845.7|4844.2|4845.7|4844.2|4845.7|4844.2|4845.7|4844.2|1128
1726558930000|2024-09-17 07:42:10|4846.7|4845.2|4845.7|4844.2|4846.7|4845.2|4845.7|4844.2|111
1726558940000|2024-09-17 07:42:20|4846.2|4844.7|4845.7|4844.2|4846.2|4844.7|4845.7|4844.2|146
1726558950000|2024-09-17 07:42:30|||||||||4189
1726558960000|2024-09-17 07:42:40|||||||||329
1726558970000|2024-09-17 07:42:50|4846.2|4844.7|4845.7|4844.2|4846.7|4845.2|4845.7|4844.2|102
1726558980000|2024-09-17 07:43:00|4846.2|4844.7|4846.7|4845.2|4846.7|4845.2|4846.2|4844.7|27
1726558990000|2024-09-17 07:43:10|||||||||45
1726559000000|2024-09-17 07:43:20|||||||||116
1726559010000|2024-09-17 07:43:30|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|27
1726559020000|2024-09-17 07:43:40|||||||||18
1726559030000|2024-09-17 07:43:50|||||||||4330
1726559040000|2024-09-17 07:44:00|||||||||101
1726559050000|2024-09-17 07:44:10|||||||||17
1726559060000|2024-09-17 07:44:20|4846.7|4845.2|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|160
1726559070000|2024-09-17 07:44:30|||||||||21
1726559080000|2024-09-17 07:44:40|||||||||3045
1726559090000|2024-09-17 07:44:50|||||||||4004
1726559100000|2024-09-17 07:45:00|4846.7|4845.2|4845.7|4844.2|4846.7|4845.2|4845.7|4844.2|184
1726559110000|2024-09-17 07:45:10|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4309
1726559120000|2024-09-17 07:45:20|4845.7|4844.2|4844.7|4843.2|4845.7|4844.2|4844.7|4843.2|137
1726559130000|2024-09-17 07:45:30|||||||||106
1726559140000|2024-09-17 07:45:40|4845.7|4844.2|4845.7|4844.2|4845.7|4844.2|4845.2|4843.7|75
1726559150000|2024-09-17 07:45:50|||||||||16
1726559160000|2024-09-17 07:46:00|4845.2|4843.7|4845.7|4844.2|4846.7|4845.2|4845.2|4843.7|445
1726559170000|2024-09-17 07:46:10|4846.2|4844.7|4845.7|4844.2|4846.7|4845.2|4845.7|4844.2|152
1726559180000|2024-09-17 07:46:20|||||||||21
1726559190000|2024-09-17 07:46:30|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|25
1726559200000|2024-09-17 07:46:40|4845.2|4843.7|4844.7|4843.2|4845.2|4843.7|4844.7|4843.2|31
1726559210000|2024-09-17 07:46:50|4845.7|4844.2|4845.7|4844.2|4845.7|4844.2|4845.2|4843.7|177
1726559220000|2024-09-17 07:47:00|||||||||41
1726559230000|2024-09-17 07:47:10|4845.2|4843.7|4844.7|4843.2|4845.2|4843.7|4844.7|4843.2|9
1726559240000|2024-09-17 07:47:20|4845.2|4843.7|4844.7|4843.2|4845.7|4844.2|4844.7|4843.2|235
1726559250000|2024-09-17 07:47:30|4845.2|4843.7|4845.7|4844.2|4845.7|4844.2|4844.7|4843.2|20
1726559260000|2024-09-17 07:47:40|4844.7|4843.2|4845.7|4844.2|4845.7|4844.2|4844.7|4843.2|142
1726559270000|2024-09-17 07:47:50|||||||||3048
1726559280000|2024-09-17 07:48:00|4846.7|4845.2|4845.7|4844.2|4846.7|4845.2|4845.7|4844.2|73
1726559290000|2024-09-17 07:48:10|||||||||35099
1726559300000|2024-09-17 07:48:20|||||||||8
1726559310000|2024-09-17 07:48:30|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|87
1726559320000|2024-09-17 07:48:40|||||||||5
1726559330000|2024-09-17 07:48:50|||||||||2661
1726559340000|2024-09-17 07:49:00|||||||||33
1726559350000|2024-09-17 07:49:10|||||||||4
1726559360000|2024-09-17 07:49:20|||||||||37
1726559370000|2024-09-17 07:49:30|4843.7|4842.2|4844.7|4843.2|4844.7|4843.2|4843.7|4842.2|149
1726559380000|2024-09-17 07:49:40|||||||||10
1726559390000|2024-09-17 07:49:50|||||||||163
1726559400000|2024-09-17 07:50:00|||||||||11804
1726559410000|2024-09-17 07:50:10|||||||||8
1726559420000|2024-09-17 07:50:20|4844.2|4842.7|4843.7|4842.2|4844.7|4843.2|4843.7|4842.2|90
1726559430000|2024-09-17 07:50:30|4842.7|4841.2|4842.7|4841.2|4843.7|4842.2|4842.7|4841.2|86
1726559440000|2024-09-17 07:50:40|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|639
1726559450000|2024-09-17 07:50:50|||||||||3
1726559460000|2024-09-17 07:51:00|||||||||70
1726559470000|2024-09-17 07:51:10|4842.7|4841.2|4843.7|4842.2|4843.7|4842.2|4842.7|4841.2|91
1726559480000|2024-09-17 07:51:20|4843.2|4841.7|4843.7|4842.2|4844.7|4843.2|4842.7|4841.2|208
1726559490000|2024-09-17 07:51:30|4844.7|4843.2|4843.7|4842.2|4844.7|4843.2|4843.7|4842.2|117
1726559500000|2024-09-17 07:51:40|4844.7|4843.2|4843.7|4842.2|4844.7|4843.2|4843.7|4842.2|165
1726559510000|2024-09-17 07:51:50|4844.2|4842.7|4844.7|4843.2|4844.7|4843.2|4844.2|4842.7|273
1726559520000|2024-09-17 07:52:00|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|705
1726559530000|2024-09-17 07:52:10|4843.2|4841.7|4842.7|4841.2|4843.7|4842.2|4842.7|4841.2|124
1726559540000|2024-09-17 07:52:20|||||||||4
1726559550000|2024-09-17 07:52:30|||||||||326
1726559560000|2024-09-17 07:52:40|||||||||45
1726559570000|2024-09-17 07:52:50|4842.2|4840.7|4842.7|4841.2|4842.7|4841.2|4842.2|4840.7|145
1726559580000|2024-09-17 07:53:00|||||||||653
1726559590000|2024-09-17 07:53:10|4841.7|4840.2|4841.7|4840.2|4841.7|4840.2|4841.7|4840.2|107
1726559600000|2024-09-17 07:53:20|4840.7|4839.2|4840.7|4839.2|4840.7|4839.2|4840.7|4839.2|451
1726559610000|2024-09-17 07:53:30|||||||||6
1726559620000|2024-09-17 07:53:40|4839.7|4838.2|4840.2|4838.7|4840.2|4838.7|4839.7|4838.2|324
1726559630000|2024-09-17 07:53:50|4840.7|4839.2|4841.7|4840.2|4841.7|4840.2|4839.7|4838.2|141
1726559640000|2024-09-17 07:54:00|4840.7|4839.2|4840.7|4839.2|4841.7|4840.2|4840.7|4839.2|56
1726559650000|2024-09-17 07:54:10|||||||||70
1726559660000|2024-09-17 07:54:20|4841.7|4840.2|4841.7|4840.2|4841.7|4840.2|4841.7|4840.2|205
1726559670000|2024-09-17 07:54:30|4841.2|4839.7|4841.7|4840.2|4841.7|4840.2|4840.7|4839.2|2514
1726559680000|2024-09-17 07:54:40|||||||||983
1726559690000|2024-09-17 07:54:50|||||||||108
1726559700000|2024-09-17 07:55:00|4841.2|4839.7|4840.7|4839.2|4841.2|4839.7|4840.7|4839.2|42
1726559710000|2024-09-17 07:55:10|||||||||138
1726559720000|2024-09-17 07:55:20|4841.7|4840.2|4841.7|4840.2|4841.7|4840.2|4841.7|4840.2|20
1726559730000|2024-09-17 07:55:30|||||||||5
1726559740000|2024-09-17 07:55:40|||||||||3708
1726559750000|2024-09-17 07:55:50|||||||||9
1726559760000|2024-09-17 07:56:00|4842.7|4841.2|4842.7|4841.2|4842.7|4841.2|4842.7|4841.2|962
1726559770000|2024-09-17 07:56:10|||||||||4
1726559780000|2024-09-17 07:56:20|4842.2|4840.7|4842.7|4841.2|4842.7|4841.2|4842.2|4840.7|52
1726559790000|2024-09-17 07:56:30|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|60
1726559800000|2024-09-17 07:56:40|||||||||45
1726559810000|2024-09-17 07:56:50|4843.2|4841.7|4842.7|4841.2|4843.7|4842.2|4842.7|4841.2|154
1726559820000|2024-09-17 07:57:00|4843.2|4841.7|4843.7|4842.2|4843.7|4842.2|4843.2|4841.7|27
1726559830000|2024-09-17 07:57:10|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4843.7|4842.2|175
1726559840000|2024-09-17 07:57:20|4844.2|4842.7|4843.7|4842.2|4844.7|4843.2|4843.7|4842.2|19
1726559850000|2024-09-17 07:57:30|4844.2|4842.7|4844.2|4842.7|4844.2|4842.7|4844.2|4842.7|49
1726559860000|2024-09-17 07:57:40|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|134
1726559870000|2024-09-17 07:57:50|||||||||187
1726559880000|2024-09-17 07:58:00|4843.2|4841.7|4843.7|4842.2|4843.7|4842.2|4842.7|4841.2|82
1726559890000|2024-09-17 07:58:10|||||||||9
1726559900000|2024-09-17 07:58:20|||||||||3
1726559910000|2024-09-17 07:58:30|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|598
1726559920000|2024-09-17 07:58:40|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|4843.2|4841.7|572
1726559930000|2024-09-17 07:58:50|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|703
1726559940000|2024-09-17 07:59:00|4843.7|4842.2|4844.2|4842.7|4844.7|4843.2|4843.7|4842.2|312
1726559950000|2024-09-17 07:59:10|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|5089
1726559960000|2024-09-17 07:59:20|||||||||6
1726559970000|2024-09-17 07:59:30|||||||||305
1726559980000|2024-09-17 07:59:40|4844.7|4843.2|4843.7|4842.2|4844.7|4843.2|4843.7|4842.2|274
1726559990000|2024-09-17 07:59:50|4842.7|4841.2|4843.2|4841.7|4843.7|4842.2|4842.7|4841.2|2556
1726560000000|2024-09-17 08:00:00|4842.7|4841.2|4843.7|4842.2|4843.7|4842.2|4842.7|4841.2|293
1726560010000|2024-09-17 08:00:10|4843.2|4841.7|4843.7|4842.2|4843.7|4842.2|4843.2|4841.7|9
1726560020000|2024-09-17 08:00:20|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|74
1726560030000|2024-09-17 08:00:30|||||||||1172
1726560040000|2024-09-17 08:00:40|4845.2|4843.7|4845.7|4844.2|4845.7|4844.2|4845.2|4843.7|30
1726560050000|2024-09-17 08:00:50|||||||||13
1726560060000|2024-09-17 08:01:00|4846.2|4844.7|4846.7|4845.2|4846.7|4845.2|4846.2|4844.7|132
1726560070000|2024-09-17 08:01:10|4846.2|4844.7|4845.7|4844.2|4846.2|4844.7|4845.7|4844.2|20
1726560080000|2024-09-17 08:01:20|||||||||32
1726560090000|2024-09-17 08:01:30|4845.2|4843.7|4845.2|4843.7|4845.7|4844.2|4844.7|4843.2|59
1726560100000|2024-09-17 08:01:40|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|514
1726560110000|2024-09-17 08:01:50|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|4843.7|4842.2|12
1726560120000|2024-09-17 08:02:00|||||||||79
1726560130000|2024-09-17 08:02:10|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|4844.7|4843.2|31
1726560140000|2024-09-17 08:02:20|||||||||33
1726560150000|2024-09-17 08:02:30|4845.2|4843.7|4846.2|4844.7|4846.7|4845.2|4845.2|4843.7|150
1726560160000|2024-09-17 08:02:40|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|4845.7|4844.2|9
1726560170000|2024-09-17 08:02:50|||||||||18
1726560180000|2024-09-17 08:03:00|||||||||112
1726560190000|2024-09-17 08:03:10|4847.7|4846.2|4846.7|4845.2|4847.7|4846.2|4846.7|4845.2|62
1726560200000|2024-09-17 08:03:20|||||||||4
1726560210000|2024-09-17 08:03:30|4846.2|4844.7|4845.7|4844.2|4846.2|4844.7|4845.7|4844.2|242
1726560220000|2024-09-17 08:03:40|4846.2|4844.7|4846.7|4845.2|4846.7|4845.2|4845.7|4844.2|47
1726560230000|2024-09-17 08:03:50|||||||||13
1726560240000|2024-09-17 08:04:00|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|124
1726560250000|2024-09-17 08:04:10|4847.2|4845.7|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|220
1726560260000|2024-09-17 08:04:20|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|4845.7|4844.2|680
1726560270000|2024-09-17 08:04:30|4846.2|4844.7|4845.7|4844.2|4846.7|4845.2|4845.7|4844.2|580
1726560280000|2024-09-17 08:04:40|||||||||149
1726560290000|2024-09-17 08:04:50|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|104
1726560300000|2024-09-17 08:05:00|4847.7|4846.2|4846.7|4845.2|4847.7|4846.2|4846.7|4845.2|199
1726560310000|2024-09-17 08:05:10|||||||||6
1726560320000|2024-09-17 08:05:20|||||||||5
1726560330000|2024-09-17 08:05:30|||||||||4
1726560340000|2024-09-17 08:05:40|4845.7|4844.2|4846.7|4845.2|4846.7|4845.2|4845.7|4844.2|77
1726560350000|2024-09-17 08:05:50|4845.7|4844.2|4846.7|4845.2|4846.7|4845.2|4845.7|4844.2|24
1726560360000|2024-09-17 08:06:00|||||||||76
1726560370000|2024-09-17 08:06:10|||||||||8
1726560380000|2024-09-17 08:06:20|||||||||5
1726560390000|2024-09-17 08:06:30|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|46
1726560400000|2024-09-17 08:06:40|||||||||27
1726560410000|2024-09-17 08:06:50|||||||||93
1726560420000|2024-09-17 08:07:00|||||||||164
1726560430000|2024-09-17 08:07:10|||||||||17
1726560440000|2024-09-17 08:07:20|||||||||4
1726560450000|2024-09-17 08:07:30|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|91
1726560460000|2024-09-17 08:07:40|||||||||27
1726560470000|2024-09-17 08:07:50|||||||||14
1726560480000|2024-09-17 08:08:00|4845.7|4844.2|4845.7|4844.2|4845.7|4844.2|4845.7|4844.2|127
1726560490000|2024-09-17 08:08:10|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|25
1726560500000|2024-09-17 08:08:20|||||||||41
1726560510000|2024-09-17 08:08:30|||||||||154
1726560520000|2024-09-17 08:08:40|||||||||4002
1726560530000|2024-09-17 08:08:50|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|124
1726560540000|2024-09-17 08:09:00|4846.7|4845.2|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|235
1726560550000|2024-09-17 08:09:10|||||||||264
1726560560000|2024-09-17 08:09:20|||||||||280
1726560570000|2024-09-17 08:09:30|||||||||2551
1726560580000|2024-09-17 08:09:40|||||||||329
1726560590000|2024-09-17 08:09:50|||||||||30
1726560600000|2024-09-17 08:10:00|||||||||1245
1726560610000|2024-09-17 08:10:10|4848.7|4847.2|4849.7|4848.2|4849.7|4848.2|4848.7|4847.2|3706
1726560620000|2024-09-17 08:10:20|4848.7|4847.2|4849.7|4848.2|4849.7|4848.2|4848.7|4847.2|664
1726560630000|2024-09-17 08:10:30|4848.7|4847.2|4848.7|4847.2|4849.7|4848.2|4848.7|4847.2|555
1726560640000|2024-09-17 08:10:40|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|40
1726560650000|2024-09-17 08:10:50|||||||||43
1726560660000|2024-09-17 08:11:00|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|2603
1726560670000|2024-09-17 08:11:10|||||||||14
1726560680000|2024-09-17 08:11:20|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|136
1726560690000|2024-09-17 08:11:30|||||||||115
1726560700000|2024-09-17 08:11:40|||||||||5
1726560710000|2024-09-17 08:11:50|||||||||9
1726560720000|2024-09-17 08:12:00|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|335
1726560730000|2024-09-17 08:12:10|4849.7|4848.2|4850.2|4848.7|4850.7|4849.2|4849.7|4848.2|206
1726560740000|2024-09-17 08:12:20|4849.7|4848.2|4850.7|4849.2|4850.7|4849.2|4849.7|4848.2|17
1726560750000|2024-09-17 08:12:30|4849.7|4848.2|4850.7|4849.2|4850.7|4849.2|4849.7|4848.2|76
1726560760000|2024-09-17 08:12:40|||||||||25
1726560770000|2024-09-17 08:12:50|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|72
1726560780000|2024-09-17 08:13:00|||||||||92
1726560790000|2024-09-17 08:13:10|4850.7|4849.2|4849.7|4848.2|4850.7|4849.2|4849.7|4848.2|79
1726560800000|2024-09-17 08:13:20|4850.2|4848.7|4849.7|4848.2|4850.2|4848.7|4849.7|4848.2|2440
1726560810000|2024-09-17 08:13:30|4850.2|4848.7|4850.2|4848.7|4850.7|4849.2|4849.7|4848.2|22
1726560820000|2024-09-17 08:13:40|4849.7|4848.2|4849.7|4848.2|4850.2|4848.7|4849.7|4848.2|28
1726560830000|2024-09-17 08:13:50|4850.2|4848.7|4850.7|4849.2|4850.7|4849.2|4849.7|4848.2|44
1726560840000|2024-09-17 08:14:00|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|103
1726560850000|2024-09-17 08:14:10|4848.7|4847.2|4849.2|4847.7|4849.2|4847.7|4848.7|4847.2|82
1726560860000|2024-09-17 08:14:20|4849.7|4848.2|4848.7|4847.2|4849.7|4848.2|4848.7|4847.2|46
1726560870000|2024-09-17 08:14:30|||||||||188
1726560880000|2024-09-17 08:14:40|||||||||150
1726560890000|2024-09-17 08:14:50|4847.7|4846.2|4848.7|4847.2|4848.7|4847.2|4847.7|4846.2|116
1726560900000|2024-09-17 08:15:00|||||||||160
1726560910000|2024-09-17 08:15:10|||||||||17
1726560920000|2024-09-17 08:15:20|||||||||9
1726560930000|2024-09-17 08:15:30|4847.7|4846.2|4849.7|4848.2|4849.7|4848.2|4847.7|4846.2|259
1726560940000|2024-09-17 08:15:40|||||||||206
1726560950000|2024-09-17 08:15:50|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|27
1726560960000|2024-09-17 08:16:00|4849.2|4847.7|4849.7|4848.2|4849.7|4848.2|4849.2|4847.7|122
1726560970000|2024-09-17 08:16:10|||||||||49
1726560980000|2024-09-17 08:16:20|4850.2|4848.7|4849.7|4848.2|4850.2|4848.7|4849.7|4848.2|32
1726560990000|2024-09-17 08:16:30|||||||||7
1726561000000|2024-09-17 08:16:40|||||||||202
1726561010000|2024-09-17 08:16:50|4850.7|4849.2|4849.7|4848.2|4850.7|4849.2|4849.7|4848.2|112
1726561020000|2024-09-17 08:17:00|||||||||73
1726561030000|2024-09-17 08:17:10|4848.7|4847.2|4847.7|4846.2|4848.7|4847.2|4847.7|4846.2|151
1726561040000|2024-09-17 08:17:20|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|394
1726561050000|2024-09-17 08:17:30|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|324
1726561060000|2024-09-17 08:17:40|4846.7|4845.2|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|57
1726561070000|2024-09-17 08:17:50|4846.7|4845.2|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|141
1726561080000|2024-09-17 08:18:00|4846.7|4845.2|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|150
1726561090000|2024-09-17 08:18:10|4847.2|4845.7|4847.7|4846.2|4847.7|4846.2|4847.2|4845.7|542
1726561100000|2024-09-17 08:18:20|||||||||30
1726561110000|2024-09-17 08:18:30|4847.2|4845.7|4846.7|4845.2|4847.2|4845.7|4846.7|4845.2|139
1726561120000|2024-09-17 08:18:40|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|673
1726561130000|2024-09-17 08:18:50|4847.2|4845.7|4847.7|4846.2|4847.7|4846.2|4847.2|4845.7|49
1726561140000|2024-09-17 08:19:00|||||||||114
1726561150000|2024-09-17 08:19:10|4848.7|4847.2|4847.7|4846.2|4848.7|4847.2|4847.7|4846.2|1460
1726561160000|2024-09-17 08:19:20|4848.2|4846.7|4847.7|4846.2|4848.2|4846.7|4847.7|4846.2|13
1726561170000|2024-09-17 08:19:30|4846.7|4845.2|4847.2|4845.7|4847.7|4846.2|4846.7|4845.2|224
1726561180000|2024-09-17 08:19:40|4846.7|4845.2|4847.7|4846.2|4847.7|4846.2|4846.7|4845.2|15
1726561190000|2024-09-17 08:19:50|4847.2|4845.7|4846.7|4845.2|4847.2|4845.7|4846.7|4845.2|24
1726561200000|2024-09-17 08:20:00|4845.7|4844.2|4845.7|4844.2|4845.7|4844.2|4845.7|4844.2|1738
1726561210000|2024-09-17 08:20:10|||||||||17
1726561220000|2024-09-17 08:20:20|||||||||950
1726561230000|2024-09-17 08:20:30|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|4846.2|4844.7|272
1726561240000|2024-09-17 08:20:40|4846.2|4844.7|4846.7|4845.2|4846.7|4845.2|4845.7|4844.2|35
1726561250000|2024-09-17 08:20:50|||||||||3
1726561260000|2024-09-17 08:21:00|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|19
1726561270000|2024-09-17 08:21:10|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|4846.7|4845.2|91
1726561280000|2024-09-17 08:21:20|||||||||57
1726561290000|2024-09-17 08:21:30|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4847.2|4845.7|56
1726561300000|2024-09-17 08:21:40|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|125
1726561310000|2024-09-17 08:21:50|||||||||87
1726561320000|2024-09-17 08:22:00|4848.2|4846.7|4847.7|4846.2|4848.2|4846.7|4847.7|4846.2|56
1726561330000|2024-09-17 08:22:10|||||||||159
1726561340000|2024-09-17 08:22:20|||||||||107
1726561350000|2024-09-17 08:22:30|||||||||6
1726561360000|2024-09-17 08:22:40|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|4847.7|4846.2|488
1726561370000|2024-09-17 08:22:50|||||||||6
1726561380000|2024-09-17 08:23:00|||||||||24
1726561390000|2024-09-17 08:23:10|||||||||2
1726561400000|2024-09-17 08:23:20|||||||||233
1726561410000|2024-09-17 08:23:30|||||||||778
1726561420000|2024-09-17 08:23:40|||||||||5
1726561430000|2024-09-17 08:23:50|||||||||8
1726561440000|2024-09-17 08:24:00|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|207
1726561450000|2024-09-17 08:24:10|||||||||120
1726561460000|2024-09-17 08:24:20|||||||||534
1726561470000|2024-09-17 08:24:30|4850.7|4849.2|4849.7|4848.2|4850.7|4849.2|4849.7|4848.2|53
1726561480000|2024-09-17 08:24:40|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|14
1726561490000|2024-09-17 08:24:50|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|68
1726561500000|2024-09-17 08:25:00|||||||||253
1726561510000|2024-09-17 08:25:10|4848.7|4847.2|4848.7|4847.2|4849.7|4848.2|4848.7|4847.2|284
1726561520000|2024-09-17 08:25:20|||||||||6
1726561530000|2024-09-17 08:25:30|||||||||7
1726561540000|2024-09-17 08:25:40|||||||||38
1726561550000|2024-09-17 08:25:50|4849.2|4847.7|4849.2|4847.7|4849.2|4847.7|4849.2|4847.7|38
1726561560000|2024-09-17 08:26:00|4848.7|4847.2|4849.2|4847.7|4849.7|4848.2|4848.7|4847.2|385
1726561570000|2024-09-17 08:26:10|4849.7|4848.2|4849.2|4847.7|4849.7|4848.2|4848.7|4847.2|881
1726561580000|2024-09-17 08:26:20|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|104
1726561590000|2024-09-17 08:26:30|4849.7|4848.2|4848.7|4847.2|4849.7|4848.2|4848.7|4847.2|106
1726561600000|2024-09-17 08:26:40|||||||||145
1726561610000|2024-09-17 08:26:50|||||||||122
1726561620000|2024-09-17 08:27:00|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|4847.7|4846.2|144
1726561630000|2024-09-17 08:27:10|4848.2|4846.7|4847.7|4846.2|4848.2|4846.7|4847.7|4846.2|26
1726561640000|2024-09-17 08:27:20|||||||||654
1726561650000|2024-09-17 08:27:30|||||||||17
1726561660000|2024-09-17 08:27:40|||||||||83
1726561670000|2024-09-17 08:27:50|||||||||214
1726561680000|2024-09-17 08:28:00|||||||||6
1726561690000|2024-09-17 08:28:10|||||||||26
1726561700000|2024-09-17 08:28:20|||||||||143
1726561710000|2024-09-17 08:28:30|||||||||6233
1726561720000|2024-09-17 08:28:40|||||||||109
1726561730000|2024-09-17 08:28:50|4848.7|4847.2|4848.7|4847.2|4848.7|4847.2|4847.7|4846.2|110
1726561740000|2024-09-17 08:29:00|||||||||10
1726561750000|2024-09-17 08:29:10|4848.2|4846.7|4848.7|4847.2|4848.7|4847.2|4848.2|4846.7|1702
1726561760000|2024-09-17 08:29:20|4848.2|4846.7|4848.7|4847.2|4848.7|4847.2|4848.2|4846.7|10
1726561770000|2024-09-17 08:29:30|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|32
1726561780000|2024-09-17 08:29:40|||||||||437
1726561790000|2024-09-17 08:29:50|||||||||3
1726561800000|2024-09-17 08:30:00|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|544
1726561810000|2024-09-17 08:30:10|||||||||8
1726561820000|2024-09-17 08:30:20|4851.7|4850.2|4850.7|4849.2|4851.7|4850.2|4850.7|4849.2|142
1726561830000|2024-09-17 08:30:30|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|4849.7|4848.2|2172
1726561840000|2024-09-17 08:30:40|||||||||19
1726561850000|2024-09-17 08:30:50|||||||||72
1726561860000|2024-09-17 08:31:00|||||||||5
1726561870000|2024-09-17 08:31:10|||||||||16
1726561880000|2024-09-17 08:31:20|||||||||2
1726561890000|2024-09-17 08:31:30|||||||||39
1726561900000|2024-09-17 08:31:40|||||||||80
1726561910000|2024-09-17 08:31:50|||||||||137
1726561920000|2024-09-17 08:32:00|4848.7|4847.2|4849.7|4848.2|4849.7|4848.2|4848.7|4847.2|235
1726561930000|2024-09-17 08:32:10|4848.7|4847.2|4849.7|4848.2|4849.7|4848.2|4848.7|4847.2|30
1726561940000|2024-09-17 08:32:20|||||||||30
1726561950000|2024-09-17 08:32:30|||||||||5
1726561960000|2024-09-17 08:32:40|||||||||56
1726561970000|2024-09-17 08:32:50|4850.2|4848.7|4850.7|4849.2|4850.7|4849.2|4849.7|4848.2|31
1726561980000|2024-09-17 08:33:00|||||||||286
1726561990000|2024-09-17 08:33:10|||||||||1159
1726562000000|2024-09-17 08:33:20|||||||||257
1726562010000|2024-09-17 08:33:30|||||||||3
1726562020000|2024-09-17 08:33:40|4850.2|4848.7|4850.7|4849.2|4850.7|4849.2|4849.7|4848.2|493
1726562030000|2024-09-17 08:33:50|4850.2|4848.7|4849.7|4848.2|4850.2|4848.7|4849.7|4848.2|336
1726562040000|2024-09-17 08:34:00|4850.2|4848.7|4850.2|4848.7|4850.2|4848.7|4849.7|4848.2|68
1726562050000|2024-09-17 08:34:10|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|81
1726562060000|2024-09-17 08:34:20|||||||||51
1726562070000|2024-09-17 08:34:30|||||||||183
1726562080000|2024-09-17 08:34:40|4850.2|4848.7|4849.7|4848.2|4850.7|4849.2|4849.7|4848.2|129
1726562090000|2024-09-17 08:34:50|4850.7|4849.2|4849.7|4848.2|4850.7|4849.2|4849.7|4848.2|223
1726562100000|2024-09-17 08:35:00|4850.2|4848.7|4850.7|4849.2|4850.7|4849.2|4849.7|4848.2|33
1726562110000|2024-09-17 08:35:10|||||||||4
1726562120000|2024-09-17 08:35:20|||||||||4
1726562130000|2024-09-17 08:35:30|||||||||8
1726562140000|2024-09-17 08:35:40|4850.2|4848.7|4850.7|4849.2|4850.7|4849.2|4850.2|4848.7|227
1726562150000|2024-09-17 08:35:50|||||||||156
1726562160000|2024-09-17 08:36:00|4851.2|4849.7|4851.7|4850.2|4851.7|4850.2|4851.2|4849.7|72
1726562170000|2024-09-17 08:36:10|||||||||32
1726562180000|2024-09-17 08:36:20|||||||||50
1726562190000|2024-09-17 08:36:30|||||||||160
1726562200000|2024-09-17 08:36:40|||||||||12
1726562210000|2024-09-17 08:36:50|||||||||7
1726562220000|2024-09-17 08:37:00|||||||||38
1726562230000|2024-09-17 08:37:10|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|92
1726562240000|2024-09-17 08:37:20|||||||||136
1726562250000|2024-09-17 08:37:30|||||||||4
1726562260000|2024-09-17 08:37:40|||||||||35
1726562270000|2024-09-17 08:37:50|||||||||1177
1726562280000|2024-09-17 08:38:00|||||||||115
1726562290000|2024-09-17 08:38:10|||||||||30
1726562300000|2024-09-17 08:38:20|||||||||4006
1726562310000|2024-09-17 08:38:30|||||||||72
1726562320000|2024-09-17 08:38:40|||||||||18
1726562330000|2024-09-17 08:38:50|||||||||4
1726562340000|2024-09-17 08:39:00|4853.7|4852.2|4853.7|4852.2|4853.7|4852.2|4853.7|4852.2|477
1726562350000|2024-09-17 08:39:10|||||||||162
1726562360000|2024-09-17 08:39:20|||||||||4
1726562370000|2024-09-17 08:39:30|||||||||285
1726562380000|2024-09-17 08:39:40|||||||||77
1726562390000|2024-09-17 08:39:50|||||||||11
1726562400000|2024-09-17 08:40:00|4854.7|4853.2|4855.7|4854.2|4855.7|4854.2|4854.7|4853.2|888
1726562410000|2024-09-17 08:40:10|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|394
1726562420000|2024-09-17 08:40:20|4853.7|4852.2|4853.7|4852.2|4853.7|4852.2|4853.7|4852.2|145
1726562430000|2024-09-17 08:40:30|||||||||86
1726562440000|2024-09-17 08:40:40|||||||||8
1726562450000|2024-09-17 08:40:50|||||||||16
1726562460000|2024-09-17 08:41:00|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|139
1726562470000|2024-09-17 08:41:10|||||||||46
1726562480000|2024-09-17 08:41:20|||||||||6
1726562490000|2024-09-17 08:41:30|||||||||58
1726562500000|2024-09-17 08:41:40|||||||||8
1726562510000|2024-09-17 08:41:50|||||||||18
1726562520000|2024-09-17 08:42:00|4855.7|4854.2|4854.7|4853.2|4855.7|4854.2|4854.7|4853.2|7243
1726562530000|2024-09-17 08:42:10|4855.7|4854.2|4855.7|4854.2|4855.7|4854.2|4854.7|4853.2|54
1726562540000|2024-09-17 08:42:20|4854.7|4853.2|4855.7|4854.2|4855.7|4854.2|4854.7|4853.2|95
1726562550000|2024-09-17 08:42:30|||||||||4
1726562560000|2024-09-17 08:42:40|||||||||95
1726562570000|2024-09-17 08:42:50|||||||||4
1726562580000|2024-09-17 08:43:00|||||||||19
1726562590000|2024-09-17 08:43:10|||||||||107
1726562600000|2024-09-17 08:43:20|||||||||4
1726562610000|2024-09-17 08:43:30|||||||||442
1726562620000|2024-09-17 08:43:40|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|67
1726562630000|2024-09-17 08:43:50|||||||||567
1726562640000|2024-09-17 08:44:00|||||||||41
1726562650000|2024-09-17 08:44:10|4855.7|4854.2|4855.2|4853.7|4855.7|4854.2|4854.7|4853.2|79
1726562660000|2024-09-17 08:44:20|4854.7|4853.2|4854.7|4853.2|4855.7|4854.2|4854.7|4853.2|217
1726562670000|2024-09-17 08:44:30|4855.2|4853.7|4855.2|4853.7|4855.7|4854.2|4855.2|4853.7|25
1726562680000|2024-09-17 08:44:40|4855.7|4854.2|4854.7|4853.2|4855.7|4854.2|4854.7|4853.2|621
1726562690000|2024-09-17 08:44:50|||||||||27
1726562700000|2024-09-17 08:45:00|4854.2|4852.7|4853.7|4852.2|4854.2|4852.7|4853.7|4852.2|134
1726562710000|2024-09-17 08:45:10|||||||||9
1726562720000|2024-09-17 08:45:20|4854.2|4852.7|4853.7|4852.2|4854.7|4853.2|4853.7|4852.2|189
1726562730000|2024-09-17 08:45:30|||||||||4
1726562740000|2024-09-17 08:45:40|4854.7|4853.2|4853.7|4852.2|4854.7|4853.2|4853.7|4852.2|148
1726562750000|2024-09-17 08:45:50|4854.2|4852.7|4853.7|4852.2|4854.2|4852.7|4853.7|4852.2|617
1726562760000|2024-09-17 08:46:00|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|128
1726562770000|2024-09-17 08:46:10|4853.2|4851.7|4853.7|4852.2|4853.7|4852.2|4853.2|4851.7|38
1726562780000|2024-09-17 08:46:20|||||||||10
1726562790000|2024-09-17 08:46:30|4854.2|4852.7|4853.7|4852.2|4854.2|4852.7|4853.7|4852.2|352
1726562800000|2024-09-17 08:46:40|||||||||3
1726562810000|2024-09-17 08:46:50|4853.2|4851.7|4853.7|4852.2|4853.7|4852.2|4852.7|4851.2|108
1726562820000|2024-09-17 08:47:00|||||||||2
1726562830000|2024-09-17 08:47:10|||||||||4
1726562840000|2024-09-17 08:47:20|||||||||71
1726562850000|2024-09-17 08:47:30|||||||||2
1726562860000|2024-09-17 08:47:40|||||||||3
1726562870000|2024-09-17 08:47:50|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|135
1726562880000|2024-09-17 08:48:00|||||||||81
1726562890000|2024-09-17 08:48:10|||||||||16
1726562900000|2024-09-17 08:48:20|||||||||1699
1726562910000|2024-09-17 08:48:30|||||||||90
1726562920000|2024-09-17 08:48:40|||||||||24
1726562930000|2024-09-17 08:48:50|||||||||106
1726562940000|2024-09-17 08:49:00|||||||||28
1726562950000|2024-09-17 08:49:10|||||||||206
1726562960000|2024-09-17 08:49:20|||||||||3
1726562970000|2024-09-17 08:49:30|4852.2|4850.7|4851.7|4850.2|4852.2|4850.7|4850.7|4849.2|613
1726562980000|2024-09-17 08:49:40|||||||||33
1726562990000|2024-09-17 08:49:50|4851.2|4849.7|4851.7|4850.2|4851.7|4850.2|4850.7|4849.2|2113
1726563000000|2024-09-17 08:50:00|||||||||31
1726563010000|2024-09-17 08:50:10|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|63
1726563020000|2024-09-17 08:50:20|||||||||23
1726563030000|2024-09-17 08:50:30|||||||||4
1726563040000|2024-09-17 08:50:40|4852.2|4850.7|4851.7|4850.2|4852.2|4850.7|4851.7|4850.2|65
1726563050000|2024-09-17 08:50:50|||||||||40
1726563060000|2024-09-17 08:51:00|4850.7|4849.2|4851.7|4850.2|4851.7|4850.2|4850.7|4849.2|58
1726563070000|2024-09-17 08:51:10|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|14
1726563080000|2024-09-17 08:51:20|||||||||3
1726563090000|2024-09-17 08:51:30|||||||||2006
1726563100000|2024-09-17 08:51:40|||||||||86
1726563110000|2024-09-17 08:51:50|||||||||2595
1726563120000|2024-09-17 08:52:00|||||||||82
1726563130000|2024-09-17 08:52:10|||||||||2578
1726563140000|2024-09-17 08:52:20|||||||||951
1726563150000|2024-09-17 08:52:30|||||||||1361
1726563160000|2024-09-17 08:52:40|4851.7|4850.2|4851.7|4850.2|4851.7|4850.2|4851.2|4849.7|113
1726563170000|2024-09-17 08:52:50|4850.7|4849.2|4851.7|4850.2|4851.7|4850.2|4850.7|4849.2|7738
1726563180000|2024-09-17 08:53:00|||||||||7014
1726563190000|2024-09-17 08:53:10|4852.7|4851.2|4851.7|4850.2|4852.7|4851.2|4851.7|4850.2|55
1726563200000|2024-09-17 08:53:20|||||||||8
1726563210000|2024-09-17 08:53:30|4852.7|4851.2|4851.7|4850.2|4852.7|4851.2|4851.7|4850.2|116
1726563220000|2024-09-17 08:53:40|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|4850.7|4849.2|18
1726563230000|2024-09-17 08:53:50|||||||||3520
1726563240000|2024-09-17 08:54:00|||||||||1092
1726563250000|2024-09-17 08:54:10|||||||||3276
1726563260000|2024-09-17 08:54:20|4851.7|4850.2|4851.7|4850.2|4851.7|4850.2|4851.7|4850.2|45
1726563270000|2024-09-17 08:54:30|||||||||4
1726563280000|2024-09-17 08:54:40|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|4852.7|4851.2|230
1726563290000|2024-09-17 08:54:50|||||||||47
1726563300000|2024-09-17 08:55:00|||||||||151
1726563310000|2024-09-17 08:55:10|||||||||446
1726563320000|2024-09-17 08:55:20|4853.7|4852.2|4853.7|4852.2|4853.7|4852.2|4853.7|4852.2|392
1726563330000|2024-09-17 08:55:30|4853.2|4851.7|4853.7|4852.2|4853.7|4852.2|4853.2|4851.7|463
1726563340000|2024-09-17 08:55:40|||||||||54
1726563350000|2024-09-17 08:55:50|||||||||73
1726563360000|2024-09-17 08:56:00|||||||||6
1726563370000|2024-09-17 08:56:10|||||||||335
1726563380000|2024-09-17 08:56:20|||||||||3532
1726563390000|2024-09-17 08:56:30|||||||||443
1726563400000|2024-09-17 08:56:40|||||||||6
1726563410000|2024-09-17 08:56:50|||||||||14
1726563420000|2024-09-17 08:57:00|||||||||307
1726563430000|2024-09-17 08:57:10|||||||||192
1726563440000|2024-09-17 08:57:20|4854.2|4852.7|4854.7|4853.2|4854.7|4853.2|4854.2|4852.7|130
1726563450000|2024-09-17 08:57:30|4854.2|4852.7|4853.7|4852.2|4854.7|4853.2|4853.7|4852.2|67
1726563460000|2024-09-17 08:57:40|4854.2|4852.7|4853.7|4852.2|4854.2|4852.7|4853.7|4852.2|33
1726563470000|2024-09-17 08:57:50|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|77
1726563480000|2024-09-17 08:58:00|4854.2|4852.7|4854.2|4852.7|4854.7|4853.2|4853.7|4852.2|160
1726563490000|2024-09-17 08:58:10|4854.7|4853.2|4854.2|4852.7|4854.7|4853.2|4853.7|4852.2|41
1726563500000|2024-09-17 08:58:20|4854.7|4853.2|4854.2|4852.7|4854.7|4853.2|4854.2|4852.7|63
1726563510000|2024-09-17 08:58:30|4853.7|4852.2|4854.7|4853.2|4854.7|4853.2|4853.7|4852.2|58
1726563520000|2024-09-17 08:58:40|||||||||206
1726563530000|2024-09-17 08:58:50|||||||||17
1726563540000|2024-09-17 08:59:00|||||||||30
1726563550000|2024-09-17 08:59:10|||||||||910
1726563560000|2024-09-17 08:59:20|||||||||5
1726563570000|2024-09-17 08:59:30|||||||||209
1726563580000|2024-09-17 08:59:40|||||||||33
1726563590000|2024-09-17 08:59:50|||||||||14
1726563600000|2024-09-17 09:00:00|4855.7|4854.2|4855.7|4854.2|4855.7|4854.2|4855.7|4854.2|594
1726563610000|2024-09-17 09:00:10|4856.7|4855.2|4856.7|4855.2|4856.7|4855.2|4856.7|4855.2|416
1726563620000|2024-09-17 09:00:20|4855.7|4854.2|4855.7|4854.2|4856.2|4854.7|4855.7|4854.2|264
1726563630000|2024-09-17 09:00:30|||||||||6
1726563640000|2024-09-17 09:00:40|||||||||416
1726563650000|2024-09-17 09:00:50|||||||||112
1726563660000|2024-09-17 09:01:00|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|26
1726563670000|2024-09-17 09:01:10|||||||||60
1726563680000|2024-09-17 09:01:20|||||||||11
1726563690000|2024-09-17 09:01:30|||||||||2289
1726563700000|2024-09-17 09:01:40|||||||||39
1726563710000|2024-09-17 09:01:50|4855.7|4854.2|4855.7|4854.2|4855.7|4854.2|4854.7|4853.2|139
1726563720000|2024-09-17 09:02:00|4856.7|4855.2|4855.7|4854.2|4856.7|4855.2|4855.7|4854.2|132
1726563730000|2024-09-17 09:02:10|||||||||15
1726563740000|2024-09-17 09:02:20|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|14
1726563750000|2024-09-17 09:02:30|4855.7|4854.2|4855.7|4854.2|4855.7|4854.2|4855.7|4854.2|44
1726563760000|2024-09-17 09:02:40|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|4854.7|4853.2|100
1726563770000|2024-09-17 09:02:50|||||||||3
1726563780000|2024-09-17 09:03:00|4855.7|4854.2|4854.7|4853.2|4855.7|4854.2|4854.7|4853.2|128
1726563790000|2024-09-17 09:03:10|4855.7|4854.2|4854.7|4853.2|4855.7|4854.2|4854.7|4853.2|148
1726563800000|2024-09-17 09:03:20|||||||||58
1726563810000|2024-09-17 09:03:30|||||||||301
1726563820000|2024-09-17 09:03:40|4853.7|4852.2|4854.7|4853.2|4854.7|4853.2|4853.7|4852.2|229
1726563830000|2024-09-17 09:03:50|||||||||125
1726563840000|2024-09-17 09:04:00|4853.7|4852.2|4854.7|4853.2|4854.7|4853.2|4853.7|4852.2|166
1726563850000|2024-09-17 09:04:10|||||||||26
1726563860000|2024-09-17 09:04:20|||||||||4
1726563870000|2024-09-17 09:04:30|||||||||132
1726563880000|2024-09-17 09:04:40|||||||||6
1726563890000|2024-09-17 09:04:50|||||||||16
1726563900000|2024-09-17 09:05:00|||||||||26
1726563910000|2024-09-17 09:05:10|||||||||44
1726563920000|2024-09-17 09:05:20|4855.7|4854.2|4855.7|4854.2|4855.7|4854.2|4855.7|4854.2|104
1726563930000|2024-09-17 09:05:30|||||||||608
1726563940000|2024-09-17 09:05:40|||||||||4
1726563950000|2024-09-17 09:05:50|||||||||58
1726563960000|2024-09-17 09:06:00|||||||||549
1726563970000|2024-09-17 09:06:10|4856.7|4855.2|4856.7|4855.2|4856.7|4855.2|4856.7|4855.2|92
1726563980000|2024-09-17 09:06:20|||||||||16
1726563990000|2024-09-17 09:06:30|||||||||3
1726564000000|2024-09-17 09:06:40|||||||||49
1726564010000|2024-09-17 09:06:50|4857.7|4856.2|4856.7|4855.2|4857.7|4856.2|4856.7|4855.2|2029
1726564020000|2024-09-17 09:07:00|4857.7|4856.2|4857.7|4856.2|4857.7|4856.2|4856.7|4855.2|366
1726564030000|2024-09-17 09:07:10|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|641
1726564040000|2024-09-17 09:07:20|||||||||11
1726564050000|2024-09-17 09:07:30|||||||||65
1726564060000|2024-09-17 09:07:40|||||||||190
1726564070000|2024-09-17 09:07:50|4858.2|4856.7|4858.2|4856.7|4858.2|4856.7|4858.2|4856.7|31
1726564080000|2024-09-17 09:08:00|4858.7|4857.2|4857.7|4856.2|4858.7|4857.2|4857.7|4856.2|82
1726564090000|2024-09-17 09:08:10|||||||||209
1726564100000|2024-09-17 09:08:20|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|4858.2|4856.7|373
1726564110000|2024-09-17 09:08:30|||||||||163
1726564120000|2024-09-17 09:08:40|||||||||33
1726564130000|2024-09-17 09:08:50|||||||||69
1726564140000|2024-09-17 09:09:00|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|4859.2|4857.7|448
1726564150000|2024-09-17 09:09:10|4859.2|4857.7|4858.7|4857.2|4859.2|4857.7|4858.7|4857.2|106
1726564160000|2024-09-17 09:09:20|||||||||72
1726564170000|2024-09-17 09:09:30|||||||||4962
1726564180000|2024-09-17 09:09:40|||||||||14964
1726564190000|2024-09-17 09:09:50|4858.2|4856.7|4858.7|4857.2|4858.7|4857.2|4858.2|4856.7|468
1726564200000|2024-09-17 09:10:00|4857.7|4856.2|4857.7|4856.2|4857.7|4856.2|4857.7|4856.2|48
1726564210000|2024-09-17 09:10:10|4858.7|4857.2|4859.7|4858.2|4859.7|4858.2|4858.7|4857.2|10184
1726564220000|2024-09-17 09:10:20|||||||||205
1726564230000|2024-09-17 09:10:30|||||||||171
1726564240000|2024-09-17 09:10:40|4860.2|4858.7|4860.7|4859.2|4860.7|4859.2|4859.7|4858.2|367
1726564250000|2024-09-17 09:10:50|4859.7|4858.2|4860.7|4859.2|4860.7|4859.2|4859.7|4858.2|152
1726564260000|2024-09-17 09:11:00|||||||||535
1726564270000|2024-09-17 09:11:10|4861.2|4859.7|4860.7|4859.2|4861.2|4859.7|4860.7|4859.2|203
1726564280000|2024-09-17 09:11:20|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4860.7|4859.2|146
1726564290000|2024-09-17 09:11:30|||||||||41
1726564300000|2024-09-17 09:11:40|||||||||104
1726564310000|2024-09-17 09:11:50|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|494
1726564320000|2024-09-17 09:12:00|||||||||163
1726564330000|2024-09-17 09:12:10|||||||||47
1726564340000|2024-09-17 09:12:20|4863.7|4862.2|4863.2|4861.7|4863.7|4862.2|4863.2|4861.7|474
1726564350000|2024-09-17 09:12:30|4862.7|4861.2|4862.7|4861.2|4863.7|4862.2|4862.7|4861.2|99
1726564360000|2024-09-17 09:12:40|4863.2|4861.7|4863.2|4861.7|4863.2|4861.7|4862.7|4861.2|52
1726564370000|2024-09-17 09:12:50|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|34
1726564380000|2024-09-17 09:13:00|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|575
1726564390000|2024-09-17 09:13:10|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|10132
1726564400000|2024-09-17 09:13:20|||||||||152
1726564410000|2024-09-17 09:13:30|||||||||70
1726564420000|2024-09-17 09:13:40|||||||||154
1726564430000|2024-09-17 09:13:50|||||||||94
1726564440000|2024-09-17 09:14:00|||||||||281
1726564450000|2024-09-17 09:14:10|4862.2|4860.7|4861.7|4860.2|4862.7|4861.2|4861.7|4860.2|71
1726564460000|2024-09-17 09:14:20|4860.7|4859.2|4860.7|4859.2|4861.2|4859.7|4860.7|4859.2|344
1726564470000|2024-09-17 09:14:30|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|165
1726564480000|2024-09-17 09:14:40|||||||||8
1726564490000|2024-09-17 09:14:50|||||||||33
1726564500000|2024-09-17 09:15:00|||||||||80
1726564510000|2024-09-17 09:15:10|4860.7|4859.2|4860.7|4859.2|4861.7|4860.2|4860.7|4859.2|691
1726564520000|2024-09-17 09:15:20|||||||||69
1726564530000|2024-09-17 09:15:30|||||||||2544
1726564540000|2024-09-17 09:15:40|||||||||2675
1726564550000|2024-09-17 09:15:50|||||||||49
1726564560000|2024-09-17 09:16:00|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|521
1726564570000|2024-09-17 09:16:10|||||||||157
1726564580000|2024-09-17 09:16:20|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|192
1726564590000|2024-09-17 09:16:30|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|169
1726564600000|2024-09-17 09:16:40|||||||||6
1726564610000|2024-09-17 09:16:50|4858.7|4857.2|4858.7|4857.2|4859.7|4858.2|4858.7|4857.2|195
1726564620000|2024-09-17 09:17:00|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|11
1726564630000|2024-09-17 09:17:10|4860.7|4859.2|4859.7|4858.2|4860.7|4859.2|4859.7|4858.2|73
1726564640000|2024-09-17 09:17:20|||||||||64
1726564650000|2024-09-17 09:17:30|4860.2|4858.7|4859.7|4858.2|4860.7|4859.2|4859.7|4858.2|3
1726564660000|2024-09-17 09:17:40|4860.2|4858.7|4859.7|4858.2|4860.2|4858.7|4859.7|4858.2|29
1726564670000|2024-09-17 09:17:50|||||||||481
1726564680000|2024-09-17 09:18:00|||||||||4
1726564690000|2024-09-17 09:18:10|4860.2|4858.7|4860.7|4859.2|4860.7|4859.2|4859.7|4858.2|609
1726564700000|2024-09-17 09:18:20|4860.2|4858.7|4859.7|4858.2|4860.2|4858.7|4859.7|4858.2|66
1726564710000|2024-09-17 09:18:30|||||||||205
1726564720000|2024-09-17 09:18:40|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|92
1726564730000|2024-09-17 09:18:50|4859.2|4857.7|4859.2|4857.7|4859.2|4857.7|4859.2|4857.7|98
1726564740000|2024-09-17 09:19:00|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|1550
1726564750000|2024-09-17 09:19:10|||||||||10005
1726564760000|2024-09-17 09:19:20|||||||||30
1726564770000|2024-09-17 09:19:30|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|340
1726564780000|2024-09-17 09:19:40|||||||||6
1726564790000|2024-09-17 09:19:50|4858.7|4857.2|4859.7|4858.2|4859.7|4858.2|4858.7|4857.2|130
1726564800000|2024-09-17 09:20:00|4860.7|4859.2|4859.7|4858.2|4860.7|4859.2|4859.7|4858.2|97
1726564810000|2024-09-17 09:20:10|4859.2|4857.7|4859.7|4858.2|4859.7|4858.2|4859.2|4857.7|8695
1726564820000|2024-09-17 09:20:20|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|376
1726564830000|2024-09-17 09:20:30|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|91
1726564840000|2024-09-17 09:20:40|||||||||1092
1726564850000|2024-09-17 09:20:50|||||||||12
1726564860000|2024-09-17 09:21:00|||||||||20
1726564870000|2024-09-17 09:21:10|||||||||30
1726564880000|2024-09-17 09:21:20|||||||||7
1726564890000|2024-09-17 09:21:30|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|105
1726564900000|2024-09-17 09:21:40|||||||||8
1726564910000|2024-09-17 09:21:50|||||||||252
1726564920000|2024-09-17 09:22:00|||||||||58
1726564930000|2024-09-17 09:22:10|||||||||38
1726564940000|2024-09-17 09:22:20|||||||||951
1726564950000|2024-09-17 09:22:30|||||||||277
1726564960000|2024-09-17 09:22:40|4858.2|4856.7|4858.7|4857.2|4858.7|4857.2|4858.2|4856.7|100
1726564970000|2024-09-17 09:22:50|||||||||8
1726564980000|2024-09-17 09:23:00|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|54
1726564990000|2024-09-17 09:23:10|||||||||35
1726565000000|2024-09-17 09:23:20|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|101
1726565010000|2024-09-17 09:23:30|||||||||3
1726565020000|2024-09-17 09:23:40|||||||||14
1726565030000|2024-09-17 09:23:50|||||||||5
1726565040000|2024-09-17 09:24:00|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|111
1726565050000|2024-09-17 09:24:10|||||||||252
1726565060000|2024-09-17 09:24:20|||||||||3
1726565070000|2024-09-17 09:24:30|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4859.7|4858.2|176
1726565080000|2024-09-17 09:24:40|4859.7|4858.2|4860.7|4859.2|4860.7|4859.2|4859.7|4858.2|71
1726565090000|2024-09-17 09:24:50|4860.2|4858.7|4860.7|4859.2|4860.7|4859.2|4860.2|4858.7|42
1726565100000|2024-09-17 09:25:00|||||||||12
1726565110000|2024-09-17 09:25:10|4859.7|4858.2|4859.7|4858.2|4860.7|4859.2|4859.7|4858.2|122
1726565120000|2024-09-17 09:25:20|||||||||63
1726565130000|2024-09-17 09:25:30|||||||||114
1726565140000|2024-09-17 09:25:40|||||||||310
1726565150000|2024-09-17 09:25:50|||||||||5
1726565160000|2024-09-17 09:26:00|||||||||346
1726565170000|2024-09-17 09:26:10|||||||||27
1726565180000|2024-09-17 09:26:20|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|120
1726565190000|2024-09-17 09:26:30|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4860.7|4859.2|5215
1726565200000|2024-09-17 09:26:40|||||||||3414
1726565210000|2024-09-17 09:26:50|||||||||643
1726565220000|2024-09-17 09:27:00|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|1000
1726565230000|2024-09-17 09:27:10|||||||||459
1726565240000|2024-09-17 09:27:20|||||||||217
1726565250000|2024-09-17 09:27:30|||||||||321
1726565260000|2024-09-17 09:27:40|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|148
1726565270000|2024-09-17 09:27:50|||||||||17
1726565280000|2024-09-17 09:28:00|||||||||26
1726565290000|2024-09-17 09:28:10|||||||||29
1726565300000|2024-09-17 09:28:20|||||||||13
1726565310000|2024-09-17 09:28:30|||||||||559
1726565320000|2024-09-17 09:28:40|4864.7|4863.2|4863.7|4862.2|4864.7|4863.2|4863.7|4862.2|1576
1726565330000|2024-09-17 09:28:50|||||||||16
1726565340000|2024-09-17 09:29:00|4862.7|4861.2|4863.7|4862.2|4863.7|4862.2|4862.7|4861.2|442
1726565350000|2024-09-17 09:29:10|||||||||247
1726565360000|2024-09-17 09:29:20|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|164
1726565370000|2024-09-17 09:29:30|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|108
1726565380000|2024-09-17 09:29:40|||||||||66
1726565390000|2024-09-17 09:29:50|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|117
1726565400000|2024-09-17 09:30:00|4865.2|4863.7|4864.7|4863.2|4865.7|4864.2|4864.7|4863.2|117
1726565410000|2024-09-17 09:30:10|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|4865.2|4863.7|92
1726565420000|2024-09-17 09:30:20|||||||||26
1726565430000|2024-09-17 09:30:30|||||||||26
1726565440000|2024-09-17 09:30:40|||||||||3149
1726565450000|2024-09-17 09:30:50|4866.2|4864.7|4866.2|4864.7|4866.2|4864.7|4866.2|4864.7|3177
1726565460000|2024-09-17 09:31:00|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|172
1726565470000|2024-09-17 09:31:10|4866.2|4864.7|4866.7|4865.2|4866.7|4865.2|4866.2|4864.7|50
1726565480000|2024-09-17 09:31:20|4865.7|4864.2|4865.7|4864.2|4866.7|4865.2|4865.7|4864.2|59
1726565490000|2024-09-17 09:31:30|4866.7|4865.2|4865.7|4864.2|4866.7|4865.2|4865.7|4864.2|114
1726565500000|2024-09-17 09:31:40|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|395
1726565510000|2024-09-17 09:31:50|||||||||43
1726565520000|2024-09-17 09:32:00|4865.7|4864.2|4864.7|4863.2|4865.7|4864.2|4864.7|4863.2|347
1726565530000|2024-09-17 09:32:10|4865.2|4863.7|4865.7|4864.2|4865.7|4864.2|4865.2|4863.7|518
1726565540000|2024-09-17 09:32:20|||||||||241
1726565550000|2024-09-17 09:32:30|||||||||64
1726565560000|2024-09-17 09:32:40|||||||||310
1726565570000|2024-09-17 09:32:50|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|401
1726565580000|2024-09-17 09:33:00|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|51
1726565590000|2024-09-17 09:33:10|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|311
1726565600000|2024-09-17 09:33:20|||||||||6
1726565610000|2024-09-17 09:33:30|||||||||35
1726565620000|2024-09-17 09:33:40|||||||||300
1726565630000|2024-09-17 09:33:50|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|116
1726565640000|2024-09-17 09:34:00|||||||||12
1726565650000|2024-09-17 09:34:10|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|670
1726565660000|2024-09-17 09:34:20|||||||||286
1726565670000|2024-09-17 09:34:30|||||||||60
1726565680000|2024-09-17 09:34:40|4861.7|4860.2|4861.7|4860.2|4862.7|4861.2|4861.7|4860.2|374
1726565690000|2024-09-17 09:34:50|||||||||1106
1726565700000|2024-09-17 09:35:00|||||||||110
1726565710000|2024-09-17 09:35:10|||||||||114
1726565720000|2024-09-17 09:35:20|4862.7|4861.2|4861.7|4860.2|4862.7|4861.2|4861.7|4860.2|166
1726565730000|2024-09-17 09:35:30|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4861.7|4860.2|113
1726565740000|2024-09-17 09:35:40|4863.7|4862.2|4862.7|4861.2|4863.7|4862.2|4862.7|4861.2|183
1726565750000|2024-09-17 09:35:50|||||||||127
1726565760000|2024-09-17 09:36:00|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|53
1726565770000|2024-09-17 09:36:10|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|78
1726565780000|2024-09-17 09:36:20|||||||||16
1726565790000|2024-09-17 09:36:30|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|4863.7|4862.2|127
1726565800000|2024-09-17 09:36:40|||||||||69
1726565810000|2024-09-17 09:36:50|||||||||650
1726565820000|2024-09-17 09:37:00|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|143
1726565830000|2024-09-17 09:37:10|||||||||23
1726565840000|2024-09-17 09:37:20|||||||||175
1726565850000|2024-09-17 09:37:30|||||||||56
1726565860000|2024-09-17 09:37:40|||||||||14
1726565870000|2024-09-17 09:37:50|||||||||3
1726565880000|2024-09-17 09:38:00|||||||||23
1726565890000|2024-09-17 09:38:10|||||||||13
1726565900000|2024-09-17 09:38:20|||||||||2011
1726565910000|2024-09-17 09:38:30|4865.7|4864.2|4864.7|4863.2|4865.7|4864.2|4864.7|4863.2|2184
1726565920000|2024-09-17 09:38:40|||||||||15
1726565930000|2024-09-17 09:38:50|||||||||64
1726565940000|2024-09-17 09:39:00|4865.2|4863.7|4865.7|4864.2|4865.7|4864.2|4864.7|4863.2|66
1726565950000|2024-09-17 09:39:10|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|749
1726565960000|2024-09-17 09:39:20|||||||||5
1726565970000|2024-09-17 09:39:30|4863.7|4862.2|4863.7|4862.2|4864.2|4862.7|4863.7|4862.2|407
1726565980000|2024-09-17 09:39:40|||||||||179
1726565990000|2024-09-17 09:39:50|||||||||9
1726566000000|2024-09-17 09:40:00|4864.2|4862.7|4863.7|4862.2|4864.2|4862.7|4863.7|4862.2|14
1726566010000|2024-09-17 09:40:10|||||||||34
1726566020000|2024-09-17 09:40:20|||||||||4
1726566030000|2024-09-17 09:40:30|||||||||42
1726566040000|2024-09-17 09:40:40|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|191
1726566050000|2024-09-17 09:40:50|||||||||120
1726566060000|2024-09-17 09:41:00|||||||||17
1726566070000|2024-09-17 09:41:10|4865.7|4864.2|4864.7|4863.2|4865.7|4864.2|4864.7|4863.2|27
1726566080000|2024-09-17 09:41:20|||||||||522
1726566090000|2024-09-17 09:41:30|||||||||508
1726566100000|2024-09-17 09:41:40|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|852
1726566110000|2024-09-17 09:41:50|||||||||9
1726566120000|2024-09-17 09:42:00|||||||||41
1726566130000|2024-09-17 09:42:10|||||||||459
1726566140000|2024-09-17 09:42:20|||||||||16
1726566150000|2024-09-17 09:42:30|||||||||20
1726566160000|2024-09-17 09:42:40|4866.2|4864.7|4865.7|4864.2|4866.2|4864.7|4865.7|4864.2|445
1726566170000|2024-09-17 09:42:50|4866.2|4864.7|4865.7|4864.2|4866.7|4865.2|4865.7|4864.2|66
1726566180000|2024-09-17 09:43:00|4866.2|4864.7|4865.7|4864.2|4866.2|4864.7|4865.7|4864.2|39
1726566190000|2024-09-17 09:43:10|4866.2|4864.7|4865.7|4864.2|4866.7|4865.2|4865.7|4864.2|83
1726566200000|2024-09-17 09:43:20|||||||||95
1726566210000|2024-09-17 09:43:30|||||||||77
1726566220000|2024-09-17 09:43:40|||||||||308
1726566230000|2024-09-17 09:43:50|4866.2|4864.7|4866.2|4864.7|4866.2|4864.7|4865.7|4864.2|162
1726566240000|2024-09-17 09:44:00|4865.7|4864.2|4866.2|4864.7|4866.2|4864.7|4865.7|4864.2|85
1726566250000|2024-09-17 09:44:10|4865.7|4864.2|4866.7|4865.2|4866.7|4865.2|4865.7|4864.2|22
1726566260000|2024-09-17 09:44:20|4865.7|4864.2|4865.7|4864.2|4866.2|4864.7|4865.7|4864.2|130
1726566270000|2024-09-17 09:44:30|4866.2|4864.7|4865.7|4864.2|4866.2|4864.7|4865.7|4864.2|23
1726566280000|2024-09-17 09:44:40|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|75
1726566290000|2024-09-17 09:44:50|4866.2|4864.7|4866.7|4865.2|4866.7|4865.2|4865.7|4864.2|17
1726566300000|2024-09-17 09:45:00|||||||||14
1726566310000|2024-09-17 09:45:10|4865.7|4864.2|4866.7|4865.2|4866.7|4865.2|4865.7|4864.2|206
1726566320000|2024-09-17 09:45:20|||||||||26
1726566330000|2024-09-17 09:45:30|4866.2|4864.7|4866.7|4865.2|4866.7|4865.2|4866.2|4864.7|158
1726566340000|2024-09-17 09:45:40|||||||||17
1726566350000|2024-09-17 09:45:50|4866.2|4864.7|4866.7|4865.2|4866.7|4865.2|4866.2|4864.7|68
1726566360000|2024-09-17 09:46:00|||||||||14
1726566370000|2024-09-17 09:46:10|||||||||25
1726566380000|2024-09-17 09:46:20|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|593
1726566390000|2024-09-17 09:46:30|||||||||21
1726566400000|2024-09-17 09:46:40|||||||||39
1726566410000|2024-09-17 09:46:50|||||||||3
1726566420000|2024-09-17 09:47:00|||||||||182
1726566430000|2024-09-17 09:47:10|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|370
1726566440000|2024-09-17 09:47:20|||||||||292
1726566450000|2024-09-17 09:47:30|||||||||157
1726566460000|2024-09-17 09:47:40|||||||||195
1726566470000|2024-09-17 09:47:50|||||||||310
1726566480000|2024-09-17 09:48:00|||||||||107
1726566490000|2024-09-17 09:48:10|||||||||17
1726566500000|2024-09-17 09:48:20|||||||||252
1726566510000|2024-09-17 09:48:30|||||||||11
1726566520000|2024-09-17 09:48:40|||||||||8040
1726566530000|2024-09-17 09:48:50|||||||||1067
1726566540000|2024-09-17 09:49:00|||||||||15
1726566550000|2024-09-17 09:49:10|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|246
1726566560000|2024-09-17 09:49:20|||||||||7
1726566570000|2024-09-17 09:49:30|||||||||40
1726566580000|2024-09-17 09:49:40|||||||||11
1726566590000|2024-09-17 09:49:50|||||||||26
1726566600000|2024-09-17 09:50:00|||||||||96
1726566610000|2024-09-17 09:50:10|||||||||15
1726566620000|2024-09-17 09:50:20|||||||||7
1726566630000|2024-09-17 09:50:30|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|342
1726566640000|2024-09-17 09:50:40|4871.7|4870.2|4870.7|4869.2|4871.7|4870.2|4870.7|4869.2|2910
1726566650000|2024-09-17 09:50:50|||||||||198
1726566660000|2024-09-17 09:51:00|||||||||548
1726566670000|2024-09-17 09:51:10|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|353
1726566680000|2024-09-17 09:51:20|||||||||8
1726566690000|2024-09-17 09:51:30|||||||||36
1726566700000|2024-09-17 09:51:40|||||||||64
1726566710000|2024-09-17 09:51:50|||||||||8
1726566720000|2024-09-17 09:52:00|||||||||20
1726566730000|2024-09-17 09:52:10|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|399
1726566740000|2024-09-17 09:52:20|||||||||185
1726566750000|2024-09-17 09:52:30|||||||||200
1726566760000|2024-09-17 09:52:40|||||||||148
1726566770000|2024-09-17 09:52:50|||||||||42
1726566780000|2024-09-17 09:53:00|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|143
1726566790000|2024-09-17 09:53:10|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|70
1726566800000|2024-09-17 09:53:20|||||||||111
1726566810000|2024-09-17 09:53:30|||||||||25
1726566820000|2024-09-17 09:53:40|||||||||5493
1726566830000|2024-09-17 09:53:50|||||||||107
1726566840000|2024-09-17 09:54:00|||||||||266
1726566850000|2024-09-17 09:54:10|||||||||54
1726566860000|2024-09-17 09:54:20|||||||||22
1726566870000|2024-09-17 09:54:30|4871.7|4870.2|4870.7|4869.2|4871.7|4870.2|4870.7|4869.2|200
1726566880000|2024-09-17 09:54:40|||||||||297
1726566890000|2024-09-17 09:54:50|||||||||19
1726566900000|2024-09-17 09:55:00|||||||||51
1726566910000|2024-09-17 09:55:10|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|701
1726566920000|2024-09-17 09:55:20|||||||||732
1726566930000|2024-09-17 09:55:30|||||||||520
1726566940000|2024-09-17 09:55:40|4870.2|4868.7|4869.7|4868.2|4870.7|4869.2|4869.7|4868.2|214
1726566950000|2024-09-17 09:55:50|||||||||30
1726566960000|2024-09-17 09:56:00|||||||||209
1726566970000|2024-09-17 09:56:10|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|233
1726566980000|2024-09-17 09:56:20|||||||||9
1726566990000|2024-09-17 09:56:30|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|306
1726567000000|2024-09-17 09:56:40|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|4867.7|4866.2|167
1726567010000|2024-09-17 09:56:50|4868.2|4866.7|4867.7|4866.2|4868.7|4867.2|4867.7|4866.2|120
1726567020000|2024-09-17 09:57:00|||||||||6
1726567030000|2024-09-17 09:57:10|||||||||74
1726567040000|2024-09-17 09:57:20|||||||||50
1726567050000|2024-09-17 09:57:30|||||||||167
1726567060000|2024-09-17 09:57:40|||||||||137
1726567070000|2024-09-17 09:57:50|||||||||141
1726567080000|2024-09-17 09:58:00|||||||||22
1726567090000|2024-09-17 09:58:10|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|111
1726567100000|2024-09-17 09:58:20|||||||||47
1726567110000|2024-09-17 09:58:30|||||||||15
1726567120000|2024-09-17 09:58:40|4867.7|4866.2|4867.7|4866.2|4868.7|4867.2|4867.7|4866.2|195
1726567130000|2024-09-17 09:58:50|||||||||45
1726567140000|2024-09-17 09:59:00|4868.2|4866.7|4867.7|4866.2|4868.2|4866.7|4867.7|4866.2|263
1726567150000|2024-09-17 09:59:10|||||||||6
1726567160000|2024-09-17 09:59:20|||||||||36
1726567170000|2024-09-17 09:59:30|4867.2|4865.7|4866.7|4865.2|4867.7|4866.2|4866.7|4865.2|362
1726567180000|2024-09-17 09:59:40|||||||||5
1726567190000|2024-09-17 09:59:50|||||||||5
1726567200000|2024-09-17 10:00:00|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|107
1726567210000|2024-09-17 10:00:10|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|35
1726567220000|2024-09-17 10:00:20|||||||||30
1726567230000|2024-09-17 10:00:30|4868.2|4866.7|4867.7|4866.2|4868.2|4866.7|4867.7|4866.2|147
1726567240000|2024-09-17 10:00:40|4868.2|4866.7|4868.7|4867.2|4868.7|4867.2|4868.2|4866.7|281
1726567250000|2024-09-17 10:00:50|||||||||9
1726567260000|2024-09-17 10:01:00|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|383
1726567270000|2024-09-17 10:01:10|4868.7|4867.2|4868.7|4867.2|4869.2|4867.7|4868.7|4867.2|123
1726567280000|2024-09-17 10:01:20|4869.7|4868.2|4868.7|4867.2|4869.7|4868.2|4868.7|4867.2|69
1726567290000|2024-09-17 10:01:30|4867.7|4866.2|4868.7|4867.2|4868.7|4867.2|4867.7|4866.2|117
1726567300000|2024-09-17 10:01:40|||||||||10
1726567310000|2024-09-17 10:01:50|||||||||575
1726567320000|2024-09-17 10:02:00|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|4868.7|4867.2|189
1726567330000|2024-09-17 10:02:10|||||||||11
1726567340000|2024-09-17 10:02:20|||||||||39
1726567350000|2024-09-17 10:02:30|4869.2|4867.7|4869.7|4868.2|4869.7|4868.2|4869.2|4867.7|380
1726567360000|2024-09-17 10:02:40|4868.7|4867.2|4869.7|4868.2|4869.7|4868.2|4868.7|4867.2|401
1726567370000|2024-09-17 10:02:50|||||||||171
1726567380000|2024-09-17 10:03:00|||||||||7
1726567390000|2024-09-17 10:03:10|||||||||266
1726567400000|2024-09-17 10:03:20|||||||||17
1726567410000|2024-09-17 10:03:30|||||||||60
1726567420000|2024-09-17 10:03:40|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|127
1726567430000|2024-09-17 10:03:50|||||||||286
1726567440000|2024-09-17 10:04:00|||||||||5016
1726567450000|2024-09-17 10:04:10|||||||||5027
1726567460000|2024-09-17 10:04:20|||||||||76
1726567470000|2024-09-17 10:04:30|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4870.7|4869.2|373
1726567480000|2024-09-17 10:04:40|||||||||4
1726567490000|2024-09-17 10:04:50|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|379
1726567500000|2024-09-17 10:05:00|||||||||10
1726567510000|2024-09-17 10:05:10|||||||||3
1726567520000|2024-09-17 10:05:20|||||||||344
1726567530000|2024-09-17 10:05:30|||||||||486
1726567540000|2024-09-17 10:05:40|||||||||6
1726567550000|2024-09-17 10:05:50|4871.7|4870.2|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|520
1726567560000|2024-09-17 10:06:00|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|365
1726567570000|2024-09-17 10:06:10|||||||||101
1726567580000|2024-09-17 10:06:20|||||||||2
1726567590000|2024-09-17 10:06:30|||||||||11
1726567600000|2024-09-17 10:06:40|4871.7|4870.2|4872.7|4871.2|4872.7|4871.2|4871.7|4870.2|733
1726567610000|2024-09-17 10:06:50|||||||||225
1726567620000|2024-09-17 10:07:00|||||||||10
1726567630000|2024-09-17 10:07:10|||||||||92
1726567640000|2024-09-17 10:07:20|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|247
1726567650000|2024-09-17 10:07:30|4872.2|4870.7|4872.7|4871.2|4872.7|4871.2|4872.2|4870.7|103
1726567660000|2024-09-17 10:07:40|4872.2|4870.7|4872.7|4871.2|4872.7|4871.2|4871.7|4870.2|76
1726567670000|2024-09-17 10:07:50|||||||||109
1726567680000|2024-09-17 10:08:00|||||||||8047
1726567690000|2024-09-17 10:08:10|||||||||34
1726567700000|2024-09-17 10:08:20|||||||||25
1726567710000|2024-09-17 10:08:30|||||||||11
1726567720000|2024-09-17 10:08:40|||||||||162
1726567730000|2024-09-17 10:08:50|||||||||6
1726567740000|2024-09-17 10:09:00|4873.7|4872.2|4873.7|4872.2|4874.2|4872.7|4873.7|4872.2|333
1726567750000|2024-09-17 10:09:10|||||||||743
1726567760000|2024-09-17 10:09:20|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|181
1726567770000|2024-09-17 10:09:30|||||||||19
1726567780000|2024-09-17 10:09:40|||||||||43
1726567790000|2024-09-17 10:09:50|4873.2|4871.7|4873.2|4871.7|4873.2|4871.7|4873.2|4871.7|10
1726567800000|2024-09-17 10:10:00|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|601
1726567810000|2024-09-17 10:10:10|||||||||32
1726567820000|2024-09-17 10:10:20|||||||||213
1726567830000|2024-09-17 10:10:30|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|121
1726567840000|2024-09-17 10:10:40|||||||||865
1726567850000|2024-09-17 10:10:50|4875.2|4873.7|4875.7|4874.2|4875.7|4874.2|4875.2|4873.7|2201
1726567860000|2024-09-17 10:11:00|||||||||88
1726567870000|2024-09-17 10:11:10|||||||||19
1726567880000|2024-09-17 10:11:20|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|597
1726567890000|2024-09-17 10:11:30|4873.7|4872.2|4874.7|4873.2|4874.7|4873.2|4873.7|4872.2|880
1726567900000|2024-09-17 10:11:40|||||||||169
1726567910000|2024-09-17 10:11:50|4875.2|4873.7|4874.7|4873.2|4875.2|4873.7|4874.7|4873.2|161
1726567920000|2024-09-17 10:12:00|4875.7|4874.2|4874.7|4873.2|4875.7|4874.2|4874.7|4873.2|515
1726567930000|2024-09-17 10:12:10|||||||||14
1726567940000|2024-09-17 10:12:20|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|284
1726567950000|2024-09-17 10:12:30|4875.2|4873.7|4875.7|4874.2|4875.7|4874.2|4874.7|4873.2|80
1726567960000|2024-09-17 10:12:40|||||||||185
1726567970000|2024-09-17 10:12:50|||||||||129
1726567980000|2024-09-17 10:13:00|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|115
1726567990000|2024-09-17 10:13:10|||||||||7
1726568000000|2024-09-17 10:13:20|||||||||531
1726568010000|2024-09-17 10:13:30|||||||||3391
1726568020000|2024-09-17 10:13:40|||||||||9
1726568030000|2024-09-17 10:13:50|||||||||324
1726568040000|2024-09-17 10:14:00|4875.7|4874.2|4875.7|4874.2|4876.2|4874.7|4875.7|4874.2|405
1726568050000|2024-09-17 10:14:10|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|187
1726568060000|2024-09-17 10:14:20|||||||||42
1726568070000|2024-09-17 10:14:30|4877.7|4876.2|4877.7|4876.2|4877.7|4876.2|4877.7|4876.2|94
1726568080000|2024-09-17 10:14:40|||||||||7
1726568090000|2024-09-17 10:14:50|||||||||6
1726568100000|2024-09-17 10:15:00|4876.7|4875.2|4876.7|4875.2|4877.2|4875.7|4876.7|4875.2|304
1726568110000|2024-09-17 10:15:10|||||||||1287
1726568120000|2024-09-17 10:15:20|4876.2|4874.7|4876.7|4875.2|4876.7|4875.2|4875.7|4874.2|447
1726568130000|2024-09-17 10:15:30|4875.7|4874.2|4874.7|4873.2|4875.7|4874.2|4874.7|4873.2|102
1726568140000|2024-09-17 10:15:40|||||||||2505
1726568150000|2024-09-17 10:15:50|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|286
1726568160000|2024-09-17 10:16:00|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|4874.2|4872.7|324
1726568170000|2024-09-17 10:16:10|||||||||79
1726568180000|2024-09-17 10:16:20|4874.2|4872.7|4874.7|4873.2|4874.7|4873.2|4873.7|4872.2|366
1726568190000|2024-09-17 10:16:30|||||||||52
1726568200000|2024-09-17 10:16:40|||||||||43
1726568210000|2024-09-17 10:16:50|||||||||22
1726568220000|2024-09-17 10:17:00|||||||||63
1726568230000|2024-09-17 10:17:10|||||||||28
1726568240000|2024-09-17 10:17:20|||||||||24
1726568250000|2024-09-17 10:17:30|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|106
1726568260000|2024-09-17 10:17:40|||||||||82
1726568270000|2024-09-17 10:17:50|||||||||13
1726568280000|2024-09-17 10:18:00|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|148
1726568290000|2024-09-17 10:18:10|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|32
1726568300000|2024-09-17 10:18:20|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|94
1726568310000|2024-09-17 10:18:30|||||||||9
1726568320000|2024-09-17 10:18:40|||||||||47
1726568330000|2024-09-17 10:18:50|||||||||17
1726568340000|2024-09-17 10:19:00|4872.2|4870.7|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|545
1726568350000|2024-09-17 10:19:10|||||||||74
1726568360000|2024-09-17 10:19:20|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|109
1726568370000|2024-09-17 10:19:30|||||||||39
1726568380000|2024-09-17 10:19:40|||||||||31
1726568390000|2024-09-17 10:19:50|||||||||244
1726568400000|2024-09-17 10:20:00|4873.7|4872.2|4874.7|4873.2|4874.7|4873.2|4873.7|4872.2|183
1726568410000|2024-09-17 10:20:10|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|182
1726568420000|2024-09-17 10:20:20|||||||||208
1726568430000|2024-09-17 10:20:30|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|19
1726568440000|2024-09-17 10:20:40|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|251
1726568450000|2024-09-17 10:20:50|4872.7|4871.2|4872.2|4870.7|4872.7|4871.2|4872.2|4870.7|61
1726568460000|2024-09-17 10:21:00|4872.7|4871.2|4872.2|4870.7|4872.7|4871.2|4871.7|4870.2|78
1726568470000|2024-09-17 10:21:10|4871.7|4870.2|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|9
1726568480000|2024-09-17 10:21:20|||||||||27
1726568490000|2024-09-17 10:21:30|||||||||5
1726568500000|2024-09-17 10:21:40|||||||||8
1726568510000|2024-09-17 10:21:50|||||||||106
1726568520000|2024-09-17 10:22:00|4872.7|4871.2|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|41
1726568530000|2024-09-17 10:22:10|||||||||65
1726568540000|2024-09-17 10:22:20|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4871.7|4870.2|92
1726568550000|2024-09-17 10:22:30|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|54
1726568560000|2024-09-17 10:22:40|4872.7|4871.2|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|14
1726568570000|2024-09-17 10:22:50|4872.2|4870.7|4872.7|4871.2|4872.7|4871.2|4872.2|4870.7|10013
1726568580000|2024-09-17 10:23:00|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.2|4871.7|34
1726568590000|2024-09-17 10:23:10|||||||||616
1726568600000|2024-09-17 10:23:20|||||||||4
1726568610000|2024-09-17 10:23:30|||||||||5
1726568620000|2024-09-17 10:23:40|||||||||55
1726568630000|2024-09-17 10:23:50|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|219
1726568640000|2024-09-17 10:24:00|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|93
1726568650000|2024-09-17 10:24:10|4872.7|4871.2|4873.7|4872.2|4873.7|4872.2|4872.7|4871.2|154
1726568660000|2024-09-17 10:24:20|4873.2|4871.7|4873.7|4872.2|4873.7|4872.2|4873.2|4871.7|22
1726568670000|2024-09-17 10:24:30|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|23
1726568680000|2024-09-17 10:24:40|||||||||207
1726568690000|2024-09-17 10:24:50|||||||||7
1726568700000|2024-09-17 10:25:00|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|153
1726568710000|2024-09-17 10:25:10|4872.7|4871.2|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|172
1726568720000|2024-09-17 10:25:20|4872.2|4870.7|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|37
1726568730000|2024-09-17 10:25:30|4872.7|4871.2|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|31
1726568740000|2024-09-17 10:25:40|4872.7|4871.2|4873.2|4871.7|4873.7|4872.2|4872.7|4871.2|175
1726568750000|2024-09-17 10:25:50|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|30
1726568760000|2024-09-17 10:26:00|||||||||1211
1726568770000|2024-09-17 10:26:10|||||||||277
1726568780000|2024-09-17 10:26:20|||||||||33
1726568790000|2024-09-17 10:26:30|||||||||4180
1726568800000|2024-09-17 10:26:40|||||||||7
1726568810000|2024-09-17 10:26:50|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|638
1726568820000|2024-09-17 10:27:00|||||||||9
1726568830000|2024-09-17 10:27:10|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|100
1726568840000|2024-09-17 10:27:20|||||||||104
1726568850000|2024-09-17 10:27:30|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|185
1726568860000|2024-09-17 10:27:40|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|154
1726568870000|2024-09-17 10:27:50|4874.7|4873.2|4875.7|4874.2|4875.7|4874.2|4874.7|4873.2|143
1726568880000|2024-09-17 10:28:00|||||||||308
1726568890000|2024-09-17 10:28:10|||||||||33
1726568900000|2024-09-17 10:28:20|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|199
1726568910000|2024-09-17 10:28:30|4876.2|4874.7|4876.2|4874.7|4876.2|4874.7|4876.2|4874.7|121
1726568920000|2024-09-17 10:28:40|4875.7|4874.2|4876.7|4875.2|4876.7|4875.2|4875.7|4874.2|54
1726568930000|2024-09-17 10:28:50|||||||||9
1726568940000|2024-09-17 10:29:00|||||||||9
1726568950000|2024-09-17 10:29:10|||||||||56
1726568960000|2024-09-17 10:29:20|||||||||214
1726568970000|2024-09-17 10:29:30|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|163
1726568980000|2024-09-17 10:29:40|||||||||34
1726568990000|2024-09-17 10:29:50|||||||||9
1726569000000|2024-09-17 10:30:00|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|4875.7|4874.2|438
1726569010000|2024-09-17 10:30:10|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|108
1726569020000|2024-09-17 10:30:20|||||||||12
1726569030000|2024-09-17 10:30:30|4876.2|4874.7|4876.2|4874.7|4876.2|4874.7|4876.2|4874.7|117
1726569040000|2024-09-17 10:30:40|4876.7|4875.2|4876.2|4874.7|4876.7|4875.2|4875.7|4874.2|263
1726569050000|2024-09-17 10:30:50|4875.7|4874.2|4875.7|4874.2|4876.7|4875.2|4875.7|4874.2|48
1726569060000|2024-09-17 10:31:00|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|87
1726569070000|2024-09-17 10:31:10|4875.7|4874.2|4876.7|4875.2|4876.7|4875.2|4875.7|4874.2|43
1726569080000|2024-09-17 10:31:20|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|37
1726569090000|2024-09-17 10:31:30|||||||||28
1726569100000|2024-09-17 10:31:40|||||||||34
1726569110000|2024-09-17 10:31:50|||||||||8
1726569120000|2024-09-17 10:32:00|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|4876.2|4874.7|35
1726569130000|2024-09-17 10:32:10|4875.7|4874.2|4874.7|4873.2|4875.7|4874.2|4874.7|4873.2|257
1726569140000|2024-09-17 10:32:20|||||||||31
1726569150000|2024-09-17 10:32:30|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|135
1726569160000|2024-09-17 10:32:40|||||||||304
1726569170000|2024-09-17 10:32:50|||||||||48
1726569180000|2024-09-17 10:33:00|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|4873.7|4872.2|190
1726569190000|2024-09-17 10:33:10|||||||||97
1726569200000|2024-09-17 10:33:20|||||||||4
1726569210000|2024-09-17 10:33:30|||||||||103
1726569220000|2024-09-17 10:33:40|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|71
1726569230000|2024-09-17 10:33:50|4875.2|4873.7|4874.7|4873.2|4875.2|4873.7|4874.7|4873.2|158
1726569240000|2024-09-17 10:34:00|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|17
1726569250000|2024-09-17 10:34:10|||||||||212
1726569260000|2024-09-17 10:34:20|||||||||13
1726569270000|2024-09-17 10:34:30|||||||||21
1726569280000|2024-09-17 10:34:40|||||||||8
1726569290000|2024-09-17 10:34:50|||||||||17
1726569300000|2024-09-17 10:35:00|||||||||11
1726569310000|2024-09-17 10:35:10|4876.2|4874.7|4875.7|4874.2|4876.7|4875.2|4875.7|4874.2|380
1726569320000|2024-09-17 10:35:20|||||||||18
1726569330000|2024-09-17 10:35:30|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|67
1726569340000|2024-09-17 10:35:40|||||||||8
1726569350000|2024-09-17 10:35:50|||||||||55
1726569360000|2024-09-17 10:36:00|||||||||34
1726569370000|2024-09-17 10:36:10|||||||||385
1726569380000|2024-09-17 10:36:20|||||||||197
1726569390000|2024-09-17 10:36:30|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|540
1726569400000|2024-09-17 10:36:40|||||||||105
1726569410000|2024-09-17 10:36:50|||||||||59
1726569420000|2024-09-17 10:37:00|4876.7|4875.2|4875.7|4874.2|4876.7|4875.2|4875.7|4874.2|111
1726569430000|2024-09-17 10:37:10|||||||||10
1726569440000|2024-09-17 10:37:20|||||||||44
1726569450000|2024-09-17 10:37:30|||||||||181
1726569460000|2024-09-17 10:37:40|||||||||68
1726569470000|2024-09-17 10:37:50|||||||||6
1726569480000|2024-09-17 10:38:00|||||||||21
1726569490000|2024-09-17 10:38:10|||||||||9
1726569500000|2024-09-17 10:38:20|||||||||14
1726569510000|2024-09-17 10:38:30|||||||||10081
1726569520000|2024-09-17 10:38:40|||||||||10
1726569530000|2024-09-17 10:38:50|||||||||276
1726569540000|2024-09-17 10:39:00|||||||||15
1726569550000|2024-09-17 10:39:10|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|473
1726569560000|2024-09-17 10:39:20|4873.7|4872.2|4874.7|4873.2|4874.7|4873.2|4873.7|4872.2|244
1726569570000|2024-09-17 10:39:30|||||||||274
1726569580000|2024-09-17 10:39:40|||||||||96
1726569590000|2024-09-17 10:39:50|||||||||12
1726569600000|2024-09-17 10:40:00|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4874.7|4873.2|410
1726569610000|2024-09-17 10:40:10|||||||||27
1726569620000|2024-09-17 10:40:20|||||||||7
1726569630000|2024-09-17 10:40:30|||||||||31
1726569640000|2024-09-17 10:40:40|4876.7|4875.2|4875.7|4874.2|4876.7|4875.2|4875.7|4874.2|400
1726569650000|2024-09-17 10:40:50|||||||||29
1726569660000|2024-09-17 10:41:00|4876.2|4874.7|4876.2|4874.7|4876.2|4874.7|4876.2|4874.7|331
1726569670000|2024-09-17 10:41:10|4876.7|4875.2|4875.7|4874.2|4876.7|4875.2|4875.7|4874.2|170
1726569680000|2024-09-17 10:41:20|||||||||39
1726569690000|2024-09-17 10:41:30|||||||||280
1726569700000|2024-09-17 10:41:40|||||||||11
1726569710000|2024-09-17 10:41:50|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|990
1726569720000|2024-09-17 10:42:00|||||||||16
1726569730000|2024-09-17 10:42:10|||||||||110
1726569740000|2024-09-17 10:42:20|||||||||50
1726569750000|2024-09-17 10:42:30|||||||||98
1726569760000|2024-09-17 10:42:40|||||||||25
1726569770000|2024-09-17 10:42:50|4877.7|4876.2|4876.7|4875.2|4877.7|4876.2|4876.7|4875.2|341
1726569780000|2024-09-17 10:43:00|4877.7|4876.2|4877.7|4876.2|4877.7|4876.2|4877.7|4876.2|82
1726569790000|2024-09-17 10:43:10|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|4876.7|4875.2|122
1726569800000|2024-09-17 10:43:20|||||||||260
1726569810000|2024-09-17 10:43:30|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|4875.7|4874.2|735
1726569820000|2024-09-17 10:43:40|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|4874.7|4873.2|300
1726569830000|2024-09-17 10:43:50|||||||||32
1726569840000|2024-09-17 10:44:00|||||||||606
1726569850000|2024-09-17 10:44:10|||||||||121
1726569860000|2024-09-17 10:44:20|||||||||4
1726569870000|2024-09-17 10:44:30|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4872.7|4871.2|492
1726569880000|2024-09-17 10:44:40|4872.7|4871.2|4873.7|4872.2|4873.7|4872.2|4872.7|4871.2|153
1726569890000|2024-09-17 10:44:50|||||||||8
1726569900000|2024-09-17 10:45:00|||||||||225
1726569910000|2024-09-17 10:45:10|||||||||9
1726569920000|2024-09-17 10:45:20|||||||||100
1726569930000|2024-09-17 10:45:30|4874.2|4872.7|4874.7|4873.2|4874.7|4873.2|4873.7|4872.2|204
1726569940000|2024-09-17 10:45:40|4874.2|4872.7|4874.7|4873.2|4874.7|4873.2|4873.7|4872.2|322
1726569950000|2024-09-17 10:45:50|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|93
1726569960000|2024-09-17 10:46:00|||||||||12
1726569970000|2024-09-17 10:46:10|||||||||129
1726569980000|2024-09-17 10:46:20|4874.7|4873.2|4873.7|4872.2|4874.7|4873.2|4873.7|4872.2|257
1726569990000|2024-09-17 10:46:30|||||||||185
1726570000000|2024-09-17 10:46:40|||||||||17
1726570010000|2024-09-17 10:46:50|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|1082
1726570020000|2024-09-17 10:47:00|||||||||29
1726570030000|2024-09-17 10:47:10|||||||||23
1726570040000|2024-09-17 10:47:20|||||||||316
1726570050000|2024-09-17 10:47:30|||||||||158
1726570060000|2024-09-17 10:47:40|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|369
1726570070000|2024-09-17 10:47:50|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|1063
1726570080000|2024-09-17 10:48:00|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|4873.7|4872.2|84
1726570090000|2024-09-17 10:48:10|||||||||13
1726570100000|2024-09-17 10:48:20|||||||||169
1726570110000|2024-09-17 10:48:30|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|263
1726570120000|2024-09-17 10:48:40|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|320
1726570130000|2024-09-17 10:48:50|||||||||6
1726570140000|2024-09-17 10:49:00|4872.7|4871.2|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|204
1726570150000|2024-09-17 10:49:10|||||||||60
1726570160000|2024-09-17 10:49:20|4872.2|4870.7|4871.7|4870.2|4872.7|4871.2|4871.7|4870.2|81
1726570170000|2024-09-17 10:49:30|||||||||129
1726570180000|2024-09-17 10:49:40|||||||||73
1726570190000|2024-09-17 10:49:50|4871.2|4869.7|4871.2|4869.7|4871.2|4869.7|4871.2|4869.7|45
1726570200000|2024-09-17 10:50:00|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|4871.7|4870.2|18
1726570210000|2024-09-17 10:50:10|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|4872.7|4871.2|44
1726570220000|2024-09-17 10:50:20|4871.7|4870.2|4870.7|4869.2|4871.7|4870.2|4870.7|4869.2|215
1726570230000|2024-09-17 10:50:30|4871.2|4869.7|4870.7|4869.2|4871.2|4869.7|4870.7|4869.2|190
1726570240000|2024-09-17 10:50:40|4871.2|4869.7|4871.7|4870.2|4871.7|4870.2|4871.2|4869.7|122
1726570250000|2024-09-17 10:50:50|||||||||4
1726570260000|2024-09-17 10:51:00|||||||||35
1726570270000|2024-09-17 10:51:10|||||||||46
1726570280000|2024-09-17 10:51:20|||||||||57
1726570290000|2024-09-17 10:51:30|4870.7|4869.2|4870.7|4869.2|4871.7|4870.2|4870.7|4869.2|105
1726570300000|2024-09-17 10:51:40|||||||||154
1726570310000|2024-09-17 10:51:50|||||||||130
1726570320000|2024-09-17 10:52:00|||||||||2125
1726570330000|2024-09-17 10:52:10|||||||||79
1726570340000|2024-09-17 10:52:20|||||||||294
1726570350000|2024-09-17 10:52:30|4869.7|4868.2|4870.7|4869.2|4870.7|4869.2|4869.7|4868.2|1277
1726570360000|2024-09-17 10:52:40|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|251
1726570370000|2024-09-17 10:52:50|||||||||1043
1726570380000|2024-09-17 10:53:00|4870.7|4869.2|4869.7|4868.2|4870.7|4869.2|4869.7|4868.2|193
1726570390000|2024-09-17 10:53:10|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|462
1726570400000|2024-09-17 10:53:20|4869.2|4867.7|4869.7|4868.2|4869.7|4868.2|4869.2|4867.7|131
1726570410000|2024-09-17 10:53:30|||||||||320
1726570420000|2024-09-17 10:53:40|||||||||1930
1726570430000|2024-09-17 10:53:50|||||||||24
1726570440000|2024-09-17 10:54:00|||||||||14
1726570450000|2024-09-17 10:54:10|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|4870.7|4869.2|609
1726570460000|2024-09-17 10:54:20|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|4869.7|4868.2|154
1726570470000|2024-09-17 10:54:30|||||||||8
1726570480000|2024-09-17 10:54:40|||||||||170
1726570490000|2024-09-17 10:54:50|||||||||4
1726570500000|2024-09-17 10:55:00|||||||||4
1726570510000|2024-09-17 10:55:10|||||||||54
1726570520000|2024-09-17 10:55:20|4870.2|4868.7|4869.7|4868.2|4870.7|4869.2|4869.7|4868.2|66
1726570530000|2024-09-17 10:55:30|||||||||83
1726570540000|2024-09-17 10:55:40|||||||||77
1726570550000|2024-09-17 10:55:50|||||||||58
1726570560000|2024-09-17 10:56:00|4869.2|4867.7|4868.7|4867.2|4869.2|4867.7|4868.7|4867.2|29
1726570570000|2024-09-17 10:56:10|4868.2|4866.7|4867.7|4866.2|4868.2|4866.7|4867.7|4866.2|72
1726570580000|2024-09-17 10:56:20|4868.7|4867.2|4867.7|4866.2|4868.7|4867.2|4867.7|4866.2|119
1726570590000|2024-09-17 10:56:30|||||||||3
1726570600000|2024-09-17 10:56:40|||||||||5
1726570610000|2024-09-17 10:56:50|||||||||17
1726570620000|2024-09-17 10:57:00|||||||||56
1726570630000|2024-09-17 10:57:10|||||||||87
1726570640000|2024-09-17 10:57:20|||||||||438
1726570650000|2024-09-17 10:57:30|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|4868.7|4867.2|89
1726570660000|2024-09-17 10:57:40|||||||||2156
1726570670000|2024-09-17 10:57:50|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|142
1726570680000|2024-09-17 10:58:00|4868.2|4866.7|4867.7|4866.2|4868.2|4866.7|4867.7|4866.2|276
1726570690000|2024-09-17 10:58:10|||||||||5
1726570700000|2024-09-17 10:58:20|||||||||9
1726570710000|2024-09-17 10:58:30|||||||||4
1726570720000|2024-09-17 10:58:40|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|193
1726570730000|2024-09-17 10:58:50|||||||||96
1726570740000|2024-09-17 10:59:00|||||||||80
1726570750000|2024-09-17 10:59:10|||||||||409
1726570760000|2024-09-17 10:59:20|||||||||25
1726570770000|2024-09-17 10:59:30|||||||||77
1726570780000|2024-09-17 10:59:40|||||||||5
1726570790000|2024-09-17 10:59:50|||||||||24
1726570800000|2024-09-17 11:00:00|||||||||414
1726570810000|2024-09-17 11:00:10|||||||||432
1726570820000|2024-09-17 11:00:20|||||||||15
1726570830000|2024-09-17 11:00:30|||||||||9
1726570840000|2024-09-17 11:00:40|4866.2|4864.7|4866.2|4864.7|4866.7|4865.2|4866.2|4864.7|200
1726570850000|2024-09-17 11:00:50|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|4066
1726570860000|2024-09-17 11:01:00|||||||||146
1726570870000|2024-09-17 11:01:10|4864.7|4863.2|4865.7|4864.2|4865.7|4864.2|4864.7|4863.2|154
1726570880000|2024-09-17 11:01:20|||||||||6
1726570890000|2024-09-17 11:01:30|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|108
1726570900000|2024-09-17 11:01:40|||||||||46
1726570910000|2024-09-17 11:01:50|||||||||13
1726570920000|2024-09-17 11:02:00|||||||||262
1726570930000|2024-09-17 11:02:10|||||||||28
1726570940000|2024-09-17 11:02:20|||||||||28
1726570950000|2024-09-17 11:02:30|||||||||371
1726570960000|2024-09-17 11:02:40|||||||||395
1726570970000|2024-09-17 11:02:50|||||||||1004
1726570980000|2024-09-17 11:03:00|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|4867.7|4866.2|228
1726570990000|2024-09-17 11:03:10|||||||||55
1726571000000|2024-09-17 11:03:20|||||||||433
1726571010000|2024-09-17 11:03:30|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|435
1726571020000|2024-09-17 11:03:40|4867.7|4866.2|4866.7|4865.2|4867.7|4866.2|4866.7|4865.2|102
1726571030000|2024-09-17 11:03:50|4867.2|4865.7|4867.7|4866.2|4867.7|4866.2|4867.2|4865.7|213
1726571040000|2024-09-17 11:04:00|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|49
1726571050000|2024-09-17 11:04:10|||||||||15
1726571060000|2024-09-17 11:04:20|||||||||33
1726571070000|2024-09-17 11:04:30|||||||||905
1726571080000|2024-09-17 11:04:40|||||||||5
1726571090000|2024-09-17 11:04:50|4865.7|4864.2|4866.7|4865.2|4866.7|4865.2|4865.7|4864.2|184
1726571100000|2024-09-17 11:05:00|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|81
1726571110000|2024-09-17 11:05:10|||||||||65
1726571120000|2024-09-17 11:05:20|||||||||1496
1726571130000|2024-09-17 11:05:30|||||||||1602
1726571140000|2024-09-17 11:05:40|||||||||74
1726571150000|2024-09-17 11:05:50|||||||||53
1726571160000|2024-09-17 11:06:00|||||||||22
1726571170000|2024-09-17 11:06:10|||||||||11
1726571180000|2024-09-17 11:06:20|||||||||6
1726571190000|2024-09-17 11:06:30|||||||||332
1726571200000|2024-09-17 11:06:40|||||||||6
1726571210000|2024-09-17 11:06:50|||||||||1397
1726571220000|2024-09-17 11:07:00|||||||||30
1726571230000|2024-09-17 11:07:10|||||||||109
1726571240000|2024-09-17 11:07:20|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|93
1726571250000|2024-09-17 11:07:30|||||||||346
1726571260000|2024-09-17 11:07:40|||||||||281
1726571270000|2024-09-17 11:07:50|||||||||175
1726571280000|2024-09-17 11:08:00|4865.7|4864.2|4864.7|4863.2|4865.7|4864.2|4864.7|4863.2|201
1726571290000|2024-09-17 11:08:10|||||||||15
1726571300000|2024-09-17 11:08:20|||||||||438
1726571310000|2024-09-17 11:08:30|||||||||8
1726571320000|2024-09-17 11:08:40|||||||||97
1726571330000|2024-09-17 11:08:50|||||||||242
1726571340000|2024-09-17 11:09:00|||||||||17
1726571350000|2024-09-17 11:09:10|||||||||7
1726571360000|2024-09-17 11:09:20|||||||||5
1726571370000|2024-09-17 11:09:30|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|448
1726571380000|2024-09-17 11:09:40|||||||||16
1726571390000|2024-09-17 11:09:50|||||||||5
1726571400000|2024-09-17 11:10:00|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|660
1726571410000|2024-09-17 11:10:10|||||||||324
1726571420000|2024-09-17 11:10:20|||||||||6
1726571430000|2024-09-17 11:10:30|||||||||154
1726571440000|2024-09-17 11:10:40|||||||||4
1726571450000|2024-09-17 11:10:50|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|288
1726571460000|2024-09-17 11:11:00|||||||||47
1726571470000|2024-09-17 11:11:10|||||||||163
1726571480000|2024-09-17 11:11:20|||||||||506
1726571490000|2024-09-17 11:11:30|||||||||306
1726571500000|2024-09-17 11:11:40|||||||||49
1726571510000|2024-09-17 11:11:50|||||||||6
1726571520000|2024-09-17 11:12:00|||||||||12
1726571530000|2024-09-17 11:12:10|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|4866.7|4865.2|444
1726571540000|2024-09-17 11:12:20|4865.7|4864.2|4864.7|4863.2|4865.7|4864.2|4864.7|4863.2|751
1726571550000|2024-09-17 11:12:30|||||||||156
1726571560000|2024-09-17 11:12:40|||||||||62
1726571570000|2024-09-17 11:12:50|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|4865.7|4864.2|360
1726571580000|2024-09-17 11:13:00|||||||||4
1726571590000|2024-09-17 11:13:10|||||||||6
1726571600000|2024-09-17 11:13:20|||||||||2
1726571610000|2024-09-17 11:13:30|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|216
1726571620000|2024-09-17 11:13:40|||||||||482
1726571630000|2024-09-17 11:13:50|||||||||4
1726571640000|2024-09-17 11:14:00|||||||||6
1726571650000|2024-09-17 11:14:10|4865.7|4864.2|4864.7|4863.2|4865.7|4864.2|4864.7|4863.2|544
1726571660000|2024-09-17 11:14:20|||||||||10
1726571670000|2024-09-17 11:14:30|||||||||510
1726571680000|2024-09-17 11:14:40|4865.7|4864.2|4864.7|4863.2|4865.7|4864.2|4864.7|4863.2|203
1726571690000|2024-09-17 11:14:50|||||||||30
1726571700000|2024-09-17 11:15:00|||||||||26
1726571710000|2024-09-17 11:15:10|||||||||147
1726571720000|2024-09-17 11:15:20|4863.7|4862.2|4864.7|4863.2|4864.7|4863.2|4863.7|4862.2|553
1726571730000|2024-09-17 11:15:30|4865.2|4863.7|4864.7|4863.2|4865.2|4863.7|4864.7|4863.2|82
1726571740000|2024-09-17 11:15:40|4865.2|4863.7|4864.7|4863.2|4865.2|4863.7|4864.7|4863.2|25
1726571750000|2024-09-17 11:15:50|4863.7|4862.2|4864.7|4863.2|4864.7|4863.2|4863.7|4862.2|3003
1726571760000|2024-09-17 11:16:00|4863.7|4862.2|4863.7|4862.2|4864.7|4863.2|4863.7|4862.2|4062
1726571770000|2024-09-17 11:16:10|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|4864.7|4863.2|411
1726571780000|2024-09-17 11:16:20|||||||||4
1726571790000|2024-09-17 11:16:30|||||||||42
1726571800000|2024-09-17 11:16:40|4864.2|4862.7|4864.7|4863.2|4864.7|4863.2|4864.2|4862.7|123
1726571810000|2024-09-17 11:16:50|||||||||28
1726571820000|2024-09-17 11:17:00|||||||||19
1726571830000|2024-09-17 11:17:10|||||||||250
1726571840000|2024-09-17 11:17:20|||||||||19
1726571850000|2024-09-17 11:17:30|||||||||59
1726571860000|2024-09-17 11:17:40|||||||||11
1726571870000|2024-09-17 11:17:50|4863.7|4862.2|4864.7|4863.2|4864.7|4863.2|4863.7|4862.2|201
1726571880000|2024-09-17 11:18:00|4863.7|4862.2|4863.7|4862.2|4864.2|4862.7|4863.7|4862.2|152
1726571890000|2024-09-17 11:18:10|||||||||14
1726571900000|2024-09-17 11:18:20|||||||||88
1726571910000|2024-09-17 11:18:30|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|94
1726571920000|2024-09-17 11:18:40|4862.2|4860.7|4862.7|4861.2|4862.7|4861.2|4862.2|4860.7|318
1726571930000|2024-09-17 11:18:50|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|343
1726571940000|2024-09-17 11:19:00|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|86
1726571950000|2024-09-17 11:19:10|||||||||298
1726571960000|2024-09-17 11:19:20|4862.2|4860.7|4862.2|4860.7|4862.2|4860.7|4862.2|4860.7|79
1726571970000|2024-09-17 11:19:30|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|4862.7|4861.2|333
1726571980000|2024-09-17 11:19:40|||||||||2315
1726571990000|2024-09-17 11:19:50|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|143
1726572000000|2024-09-17 11:20:00|4862.2|4860.7|4862.2|4860.7|4862.7|4861.2|4861.7|4860.2|507
1726572010000|2024-09-17 11:20:10|4861.7|4860.2|4862.7|4861.2|4862.7|4861.2|4861.7|4860.2|464
1726572020000|2024-09-17 11:20:20|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|125
1726572030000|2024-09-17 11:20:30|||||||||31
1726572040000|2024-09-17 11:20:40|4862.2|4860.7|4862.2|4860.7|4862.2|4860.7|4862.2|4860.7|211
1726572050000|2024-09-17 11:20:50|4862.7|4861.2|4861.7|4860.2|4862.7|4861.2|4861.7|4860.2|86
1726572060000|2024-09-17 11:21:00|||||||||6
1726572070000|2024-09-17 11:21:10|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|445
1726572080000|2024-09-17 11:21:20|||||||||44
1726572090000|2024-09-17 11:21:30|||||||||13
1726572100000|2024-09-17 11:21:40|||||||||927
1726572110000|2024-09-17 11:21:50|4860.2|4858.7|4859.7|4858.2|4860.2|4858.7|4859.7|4858.2|642
1726572120000|2024-09-17 11:22:00|||||||||76
1726572130000|2024-09-17 11:22:10|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|85
1726572140000|2024-09-17 11:22:20|||||||||330
1726572150000|2024-09-17 11:22:30|||||||||32
1726572160000|2024-09-17 11:22:40|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4860.7|4859.2|179
1726572170000|2024-09-17 11:22:50|||||||||156
1726572180000|2024-09-17 11:23:00|||||||||82
1726572190000|2024-09-17 11:23:10|||||||||8
1726572200000|2024-09-17 11:23:20|||||||||66
1726572210000|2024-09-17 11:23:30|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4110
1726572220000|2024-09-17 11:23:40|||||||||29
1726572230000|2024-09-17 11:23:50|4861.2|4859.7|4861.7|4860.2|4861.7|4860.2|4860.7|4859.2|127
1726572240000|2024-09-17 11:24:00|4860.7|4859.2|4861.2|4859.7|4861.2|4859.7|4860.7|4859.2|48
1726572250000|2024-09-17 11:24:10|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|10
1726572260000|2024-09-17 11:24:20|||||||||21
1726572270000|2024-09-17 11:24:30|||||||||40
1726572280000|2024-09-17 11:24:40|||||||||76
1726572290000|2024-09-17 11:24:50|4861.7|4860.2|4860.7|4859.2|4861.7|4860.2|4860.7|4859.2|39
1726572300000|2024-09-17 11:25:00|||||||||1114
1726572310000|2024-09-17 11:25:10|4859.7|4858.2|4859.7|4858.2|4860.7|4859.2|4859.7|4858.2|162
1726572320000|2024-09-17 11:25:20|||||||||15
1726572330000|2024-09-17 11:25:30|||||||||9
1726572340000|2024-09-17 11:25:40|||||||||3510
1726572350000|2024-09-17 11:25:50|||||||||7
1726572360000|2024-09-17 11:26:00|||||||||17
1726572370000|2024-09-17 11:26:10|||||||||110
1726572380000|2024-09-17 11:26:20|4859.2|4857.7|4858.7|4857.2|4859.2|4857.7|4858.7|4857.2|1110
1726572390000|2024-09-17 11:26:30|||||||||29
1726572400000|2024-09-17 11:26:40|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|348
1726572410000|2024-09-17 11:26:50|||||||||3
1726572420000|2024-09-17 11:27:00|4858.7|4857.2|4858.7|4857.2|4859.7|4858.2|4858.7|4857.2|270
1726572430000|2024-09-17 11:27:10|||||||||80
1726572440000|2024-09-17 11:27:20|||||||||34
1726572450000|2024-09-17 11:27:30|||||||||7
1726572460000|2024-09-17 11:27:40|||||||||7
1726572470000|2024-09-17 11:27:50|||||||||87
1726572480000|2024-09-17 11:28:00|||||||||303
1726572490000|2024-09-17 11:28:10|4857.7|4856.2|4857.7|4856.2|4857.7|4856.2|4857.7|4856.2|42
1726572500000|2024-09-17 11:28:20|||||||||38
1726572510000|2024-09-17 11:28:30|||||||||10
1726572520000|2024-09-17 11:28:40|||||||||18
1726572530000|2024-09-17 11:28:50|||||||||43
1726572540000|2024-09-17 11:29:00|4857.2|4855.7|4857.7|4856.2|4857.7|4856.2|4857.2|4855.7|285
1726572550000|2024-09-17 11:29:10|||||||||9
1726572560000|2024-09-17 11:29:20|||||||||15
1726572570000|2024-09-17 11:29:30|||||||||15
1726572580000|2024-09-17 11:29:40|4856.7|4855.2|4856.7|4855.2|4856.7|4855.2|4856.7|4855.2|247
1726572590000|2024-09-17 11:29:50|4857.7|4856.2|4857.7|4856.2|4857.7|4856.2|4857.7|4856.2|259
1726572600000|2024-09-17 11:30:00|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|4858.7|4857.2|235
1726572610000|2024-09-17 11:30:10|||||||||6
1726572620000|2024-09-17 11:30:20|||||||||32
1726572630000|2024-09-17 11:30:30|||||||||76
1726572640000|2024-09-17 11:30:40|||||||||20
1726572650000|2024-09-17 11:30:50|4857.7|4856.2|4858.7|4857.2|4858.7|4857.2|4857.7|4856.2|386
1726572660000|2024-09-17 11:31:00|||||||||26
1726572670000|2024-09-17 11:31:10|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|4859.7|4858.2|136
1726572680000|2024-09-17 11:31:20|||||||||233
1726572690000|2024-09-17 11:31:30|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|495
1726572700000|2024-09-17 11:31:40|||||||||556
1726572710000|2024-09-17 11:31:50|||||||||17
1726572720000|2024-09-17 11:32:00|||||||||83
1726572730000|2024-09-17 11:32:10|||||||||351
1726572740000|2024-09-17 11:32:20|||||||||402
1726572750000|2024-09-17 11:32:30|||||||||16
1726572760000|2024-09-17 11:32:40|||||||||8
1726572770000|2024-09-17 11:32:50|||||||||290
1726572780000|2024-09-17 11:33:00|4859.7|4858.2|4858.7|4857.2|4859.7|4858.2|4858.7|4857.2|387
1726572790000|2024-09-17 11:33:10|4859.7|4858.2|4858.7|4857.2|4859.7|4858.2|4858.7|4857.2|818
1726572800000|2024-09-17 11:33:20|||||||||78
1726572810000|2024-09-17 11:33:30|||||||||38
1726572820000|2024-09-17 11:33:40|||||||||23
1726572830000|2024-09-17 11:33:50|||||||||5
1726572840000|2024-09-17 11:34:00|||||||||430
1726572850000|2024-09-17 11:34:10|||||||||31
1726572860000|2024-09-17 11:34:20|||||||||8
1726572870000|2024-09-17 11:34:30|||||||||403
1726572880000|2024-09-17 11:34:40|||||||||8
1726572890000|2024-09-17 11:34:50|4859.7|4858.2|4858.7|4857.2|4859.7|4858.2|4858.7|4857.2|344
1726572900000|2024-09-17 11:35:00|||||||||38
1726572910000|2024-09-17 11:35:10|||||||||81
1726572920000|2024-09-17 11:35:20|4857.7|4856.2|4859.7|4858.2|4859.7|4858.2|4857.7|4856.2|111
1726572930000|2024-09-17 11:35:30|||||||||15
1726572940000|2024-09-17 11:35:40|||||||||10
1726572950000|2024-09-17 11:35:50|||||||||61
1726572960000|2024-09-17 11:36:00|4860.7|4859.2|4859.7|4858.2|4860.7|4859.2|4859.7|4858.2|274
1726572970000|2024-09-17 11:36:10|||||||||848
1726572980000|2024-09-17 11:36:20|||||||||25
1726572990000|2024-09-17 11:36:30|||||||||258
1726573000000|2024-09-17 11:36:40|4860.7|4859.2|4859.7|4858.2|4860.7|4859.2|4859.7|4858.2|26
1726573010000|2024-09-17 11:36:50|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|52
1726573020000|2024-09-17 11:37:00|4859.7|4858.2|4860.7|4859.2|4860.7|4859.2|4859.7|4858.2|16
1726573030000|2024-09-17 11:37:10|||||||||15
1726573040000|2024-09-17 11:37:20|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|25
1726573050000|2024-09-17 11:37:30|4860.7|4859.2|4861.2|4859.7|4861.2|4859.7|4860.7|4859.2|70
1726573060000|2024-09-17 11:37:40|4861.7|4860.2|4860.7|4859.2|4861.7|4860.2|4859.7|4858.2|38
1726573070000|2024-09-17 11:37:50|||||||||48
1726573080000|2024-09-17 11:38:00|||||||||32
1726573090000|2024-09-17 11:38:10|||||||||5084
1726573100000|2024-09-17 11:38:20|||||||||59
1726573110000|2024-09-17 11:38:30|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|69
1726573120000|2024-09-17 11:38:40|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|4860.7|4859.2|30
1726573130000|2024-09-17 11:38:50|4861.7|4860.2|4860.7|4859.2|4861.7|4860.2|4860.7|4859.2|142
1726573140000|2024-09-17 11:39:00|||||||||8
1726573150000|2024-09-17 11:39:10|||||||||9
1726573160000|2024-09-17 11:39:20|4861.7|4860.2|4860.7|4859.2|4861.7|4860.2|4860.7|4859.2|88
1726573170000|2024-09-17 11:39:30|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|89
1726573180000|2024-09-17 11:39:40|4860.7|4859.2|4860.7|4859.2|4861.7|4860.2|4860.7|4859.2|75
1726573190000|2024-09-17 11:39:50|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|4861.7|4860.2|29
1726573200000|2024-09-17 11:40:00|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|18
1726573210000|2024-09-17 11:40:10|||||||||39
1726573220000|2024-09-17 11:40:20|||||||||38
1726573230000|2024-09-17 11:40:30|||||||||6
1726573240000|2024-09-17 11:40:40|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|232
1726573250000|2024-09-17 11:40:50|||||||||38
1726573260000|2024-09-17 11:41:00|||||||||211
1726573270000|2024-09-17 11:41:10|||||||||9
1726573280000|2024-09-17 11:41:20|||||||||170
1726573290000|2024-09-17 11:41:30|||||||||6
1726573300000|2024-09-17 11:41:40|||||||||22
1726573310000|2024-09-17 11:41:50|||||||||9
1726573320000|2024-09-17 11:42:00|||||||||94
1726573330000|2024-09-17 11:42:10|||||||||8
1726573340000|2024-09-17 11:42:20|||||||||5
1726573350000|2024-09-17 11:42:30|||||||||13
1726573360000|2024-09-17 11:42:40|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|86
1726573370000|2024-09-17 11:42:50|4863|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|145
1726573380000|2024-09-17 11:43:00|4863|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|83
1726573390000|2024-09-17 11:43:10|||||||||791
1726573400000|2024-09-17 11:43:20|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|36
1726573410000|2024-09-17 11:43:30|4863|4861.5|4863.5|4862|4863.5|4862|4862.5|4861|186
1726573420000|2024-09-17 11:43:40|||||||||50
1726573430000|2024-09-17 11:43:50|4862.5|4861|4863.5|4862|4863.5|4862|4862.5|4861|191
1726573440000|2024-09-17 11:44:00|4863|4861.5|4863.5|4862|4863.5|4862|4862.5|4861|42
1726573450000|2024-09-17 11:44:10|||||||||47
1726573460000|2024-09-17 11:44:20|||||||||95
1726573470000|2024-09-17 11:44:30|||||||||11
1726573480000|2024-09-17 11:44:40|||||||||18
1726573490000|2024-09-17 11:44:50|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|153
1726573500000|2024-09-17 11:45:00|||||||||40
1726573510000|2024-09-17 11:45:10|||||||||12
1726573520000|2024-09-17 11:45:20|||||||||109
1726573530000|2024-09-17 11:45:30|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|140
1726573540000|2024-09-17 11:45:40|||||||||246
1726573550000|2024-09-17 11:45:50|||||||||12
1726573560000|2024-09-17 11:46:00|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|244
1726573570000|2024-09-17 11:46:10|||||||||12
1726573580000|2024-09-17 11:46:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|107
1726573590000|2024-09-17 11:46:30|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|149
1726573600000|2024-09-17 11:46:40|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|60
1726573610000|2024-09-17 11:46:50|4865.5|4864|4865.5|4864|4865.5|4864|4864.5|4863|41
1726573620000|2024-09-17 11:47:00|||||||||19
1726573630000|2024-09-17 11:47:10|||||||||414
1726573640000|2024-09-17 11:47:20|||||||||44
1726573650000|2024-09-17 11:47:30|||||||||161
1726573660000|2024-09-17 11:47:40|||||||||9
1726573670000|2024-09-17 11:47:50|||||||||12
1726573680000|2024-09-17 11:48:00|||||||||4088
1726573690000|2024-09-17 11:48:10|||||||||10
1726573700000|2024-09-17 11:48:20|||||||||4037
1726573710000|2024-09-17 11:48:30|||||||||10
1726573720000|2024-09-17 11:48:40|||||||||29
1726573730000|2024-09-17 11:48:50|||||||||35
1726573740000|2024-09-17 11:49:00|||||||||24
1726573750000|2024-09-17 11:49:10|4866.5|4865|4866.5|4865|4867|4865.5|4866.5|4865|692
1726573760000|2024-09-17 11:49:20|||||||||137
1726573770000|2024-09-17 11:49:30|||||||||22
1726573780000|2024-09-17 11:49:40|||||||||115
1726573790000|2024-09-17 11:49:50|||||||||42
1726573800000|2024-09-17 11:50:00|||||||||12
1726573810000|2024-09-17 11:50:10|||||||||8
1726573820000|2024-09-17 11:50:20|||||||||5
1726573830000|2024-09-17 11:50:30|||||||||251
1726573840000|2024-09-17 11:50:40|||||||||15
1726573850000|2024-09-17 11:50:50|||||||||3
1726573860000|2024-09-17 11:51:00|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|271
1726573870000|2024-09-17 11:51:10|||||||||194
1726573880000|2024-09-17 11:51:20|||||||||27
1726573890000|2024-09-17 11:51:30|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|84
1726573900000|2024-09-17 11:51:40|||||||||237
1726573910000|2024-09-17 11:51:50|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|481
1726573920000|2024-09-17 11:52:00|||||||||64
1726573930000|2024-09-17 11:52:10|||||||||44
1726573940000|2024-09-17 11:52:20|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|286
1726573950000|2024-09-17 11:52:30|4869.5|4868|4869.5|4868|4869.5|4868|4868.5|4867|552
1726573960000|2024-09-17 11:52:40|4868.5|4867|4868.5|4867|4869.5|4868|4868.5|4867|67
1726573970000|2024-09-17 11:52:50|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|13
1726573980000|2024-09-17 11:53:00|4869|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|46
1726573990000|2024-09-17 11:53:10|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|65
1726574000000|2024-09-17 11:53:20|4869|4867.5|4869.5|4868|4869.5|4868|4868.5|4867|2050
1726574010000|2024-09-17 11:53:30|||||||||22
1726574020000|2024-09-17 11:53:40|||||||||11
1726574030000|2024-09-17 11:53:50|||||||||90
1726574040000|2024-09-17 11:54:00|4870.5|4869|4869.5|4868|4870.5|4869|4869.5|4868|99
1726574050000|2024-09-17 11:54:10|4870|4868.5|4869.5|4868|4870.5|4869|4869.5|4868|98
1726574060000|2024-09-17 11:54:20|||||||||8
1726574070000|2024-09-17 11:54:30|4870.5|4869|4869.5|4868|4870.5|4869|4869.5|4868|269
1726574080000|2024-09-17 11:54:40|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|215
1726574090000|2024-09-17 11:54:50|||||||||128
1726574100000|2024-09-17 11:55:00|||||||||5
1726574110000|2024-09-17 11:55:10|||||||||61
1726574120000|2024-09-17 11:55:20|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|303
1726574130000|2024-09-17 11:55:30|||||||||504
1726574140000|2024-09-17 11:55:40|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|261
1726574150000|2024-09-17 11:55:50|4869.5|4868|4870|4868.5|4870.5|4869|4869.5|4868|185
1726574160000|2024-09-17 11:56:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|50
1726574170000|2024-09-17 11:56:10|||||||||5
1726574180000|2024-09-17 11:56:20|4868.5|4867|4869|4867.5|4869|4867.5|4868.5|4867|133
1726574190000|2024-09-17 11:56:30|4868.5|4867|4869.5|4868|4869.5|4868|4868.5|4867|83
1726574200000|2024-09-17 11:56:40|4868.5|4867|4868.5|4867|4869.5|4868|4868.5|4867|38
1726574210000|2024-09-17 11:56:50|4869|4867.5|4868.5|4867|4869.5|4868|4868.5|4867|52
1726574220000|2024-09-17 11:57:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|36
1726574230000|2024-09-17 11:57:10|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|32
1726574240000|2024-09-17 11:57:20|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|26
1726574250000|2024-09-17 11:57:30|||||||||22
1726574260000|2024-09-17 11:57:40|||||||||124
1726574270000|2024-09-17 11:57:50|||||||||35
1726574280000|2024-09-17 11:58:00|||||||||10
1726574290000|2024-09-17 11:58:10|4870.5|4869|4870.5|4869|4870.5|4869|4869.5|4868|221
1726574300000|2024-09-17 11:58:20|4870|4868.5|4870.5|4869|4870.5|4869|4869.5|4868|44
1726574310000|2024-09-17 11:58:30|4870|4868.5|4869.5|4868|4870.5|4869|4869.5|4868|151
1726574320000|2024-09-17 11:58:40|||||||||40
1726574330000|2024-09-17 11:58:50|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|71
1726574340000|2024-09-17 11:59:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|204
1726574350000|2024-09-17 11:59:10|||||||||300
1726574360000|2024-09-17 11:59:20|||||||||79
1726574370000|2024-09-17 11:59:30|||||||||10
1726574380000|2024-09-17 11:59:40|||||||||44
1726574390000|2024-09-17 11:59:50|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|253
1726574400000|2024-09-17 12:00:00|||||||||1707
1726574410000|2024-09-17 12:00:10|4869.5|4868|4869.5|4868|4869.5|4868|4868.5|4867|694
1726574420000|2024-09-17 12:00:20|||||||||122
1726574430000|2024-09-17 12:00:30|||||||||7
1726574440000|2024-09-17 12:00:40|||||||||9
1726574450000|2024-09-17 12:00:50|||||||||9
1726574460000|2024-09-17 12:01:00|||||||||51
1726574470000|2024-09-17 12:01:10|||||||||8
1726574480000|2024-09-17 12:01:20|||||||||41
1726574490000|2024-09-17 12:01:30|||||||||15
1726574500000|2024-09-17 12:01:40|||||||||58
1726574510000|2024-09-17 12:01:50|4868.5|4867|4868.5|4867|4869.5|4868|4868.5|4867|261
1726574520000|2024-09-17 12:02:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|275
1726574530000|2024-09-17 12:02:10|||||||||44
1726574540000|2024-09-17 12:02:20|||||||||5
1726574550000|2024-09-17 12:02:30|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|467
1726574560000|2024-09-17 12:02:40|||||||||4
1726574570000|2024-09-17 12:02:50|||||||||27
1726574580000|2024-09-17 12:03:00|||||||||210
1726574590000|2024-09-17 12:03:10|||||||||27
1726574600000|2024-09-17 12:03:20|||||||||545
1726574610000|2024-09-17 12:03:30|||||||||98
1726574620000|2024-09-17 12:03:40|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|22
1726574630000|2024-09-17 12:03:50|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|207
1726574640000|2024-09-17 12:04:00|||||||||90
1726574650000|2024-09-17 12:04:10|||||||||92
1726574660000|2024-09-17 12:04:20|||||||||69
1726574670000|2024-09-17 12:04:30|||||||||2
1726574680000|2024-09-17 12:04:40|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|84
1726574690000|2024-09-17 12:04:50|||||||||204
1726574700000|2024-09-17 12:05:00|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|406
1726574710000|2024-09-17 12:05:10|4870|4868.5|4869.5|4868|4870|4868.5|4869.5|4868|136
1726574720000|2024-09-17 12:05:20|||||||||205
1726574730000|2024-09-17 12:05:30|||||||||39
1726574740000|2024-09-17 12:05:40|4869|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|29
1726574750000|2024-09-17 12:05:50|||||||||60
1726574760000|2024-09-17 12:06:00|||||||||14
1726574770000|2024-09-17 12:06:10|||||||||70
1726574780000|2024-09-17 12:06:20|||||||||17
1726574790000|2024-09-17 12:06:30|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|151
1726574800000|2024-09-17 12:06:40|||||||||11
1726574810000|2024-09-17 12:06:50|||||||||54
1726574820000|2024-09-17 12:07:00|4870|4868.5|4870.5|4869|4870.5|4869|4870|4868.5|62
1726574830000|2024-09-17 12:07:10|||||||||536
1726574840000|2024-09-17 12:07:20|4869.5|4868|4870.5|4869|4870.5|4869|4869.5|4868|72
1726574850000|2024-09-17 12:07:30|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|104
1726574860000|2024-09-17 12:07:40|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|72
1726574870000|2024-09-17 12:07:50|||||||||22
1726574880000|2024-09-17 12:08:00|4870|4868.5|4870.5|4869|4870.5|4869|4869.5|4868|41
1726574890000|2024-09-17 12:08:10|4870|4868.5|4869.5|4868|4870.5|4869|4869.5|4868|250
1726574900000|2024-09-17 12:08:20|4870|4868.5|4869.5|4868|4870.5|4869|4869.5|4868|42
1726574910000|2024-09-17 12:08:30|4870.5|4869|4869.5|4868|4870.5|4869|4869.5|4868|34
1726574920000|2024-09-17 12:08:40|||||||||509
1726574930000|2024-09-17 12:08:50|4870|4868.5|4869.5|4868|4870.5|4869|4869.5|4868|58
1726574940000|2024-09-17 12:09:00|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|134
1726574950000|2024-09-17 12:09:10|||||||||24
1726574960000|2024-09-17 12:09:20|||||||||6
1726574970000|2024-09-17 12:09:30|||||||||33
1726574980000|2024-09-17 12:09:40|||||||||256
1726574990000|2024-09-17 12:09:50|||||||||270
1726575000000|2024-09-17 12:10:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|178
1726575010000|2024-09-17 12:10:10|4869|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|38
1726575020000|2024-09-17 12:10:20|||||||||14
1726575030000|2024-09-17 12:10:30|||||||||322
1726575040000|2024-09-17 12:10:40|||||||||3
1726575050000|2024-09-17 12:10:50|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|145
1726575060000|2024-09-17 12:11:00|||||||||4
1726575070000|2024-09-17 12:11:10|||||||||5
1726575080000|2024-09-17 12:11:20|4868|4866.5|4867.5|4866|4868|4866.5|4867.5|4866|133
1726575090000|2024-09-17 12:11:30|4868|4866.5|4867.5|4866|4868.5|4867|4867.5|4866|76
1726575100000|2024-09-17 12:11:40|||||||||10
1726575110000|2024-09-17 12:11:50|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|29
1726575120000|2024-09-17 12:12:00|||||||||8
1726575130000|2024-09-17 12:12:10|||||||||70
1726575140000|2024-09-17 12:12:20|||||||||12
1726575150000|2024-09-17 12:12:30|||||||||21
1726575160000|2024-09-17 12:12:40|||||||||54
1726575170000|2024-09-17 12:12:50|||||||||68
1726575180000|2024-09-17 12:13:00|||||||||9
1726575190000|2024-09-17 12:13:10|||||||||15
1726575200000|2024-09-17 12:13:20|||||||||42
1726575210000|2024-09-17 12:13:30|||||||||8
1726575220000|2024-09-17 12:13:40|||||||||164
1726575230000|2024-09-17 12:13:50|||||||||1013
1726575240000|2024-09-17 12:14:00|4868|4866.5|4867.5|4866|4868.5|4867|4867.5|4866|114
1726575250000|2024-09-17 12:14:10|4868.5|4867|4868|4866.5|4868.5|4867|4867.5|4866|51
1726575260000|2024-09-17 12:14:20|4867.5|4866|4868.5|4867|4868.5|4867|4867.5|4866|248
1726575270000|2024-09-17 12:14:30|4868|4866.5|4868.5|4867|4868.5|4867|4867.5|4866|167
1726575280000|2024-09-17 12:14:40|||||||||423
1726575290000|2024-09-17 12:14:50|||||||||56
1726575300000|2024-09-17 12:15:00|||||||||5
1726575310000|2024-09-17 12:15:10|||||||||3
1726575320000|2024-09-17 12:15:20|4867.5|4866|4868.5|4867|4868.5|4867|4867.5|4866|347
1726575330000|2024-09-17 12:15:30|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|174
1726575340000|2024-09-17 12:15:40|||||||||37
1726575350000|2024-09-17 12:15:50|||||||||399
1726575360000|2024-09-17 12:16:00|4870|4868.5|4870.5|4869|4870.5|4869|4870|4868.5|345
1726575370000|2024-09-17 12:16:10|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|35
1726575380000|2024-09-17 12:16:20|||||||||9
1726575390000|2024-09-17 12:16:30|||||||||606
1726575400000|2024-09-17 12:16:40|||||||||5
1726575410000|2024-09-17 12:16:50|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|61
1726575420000|2024-09-17 12:17:00|||||||||4
1726575430000|2024-09-17 12:17:10|||||||||908
1726575440000|2024-09-17 12:17:20|||||||||32
1726575450000|2024-09-17 12:17:30|||||||||52
1726575460000|2024-09-17 12:17:40|4868|4866.5|4868.5|4867|4868.5|4867|4867.5|4866|178
1726575470000|2024-09-17 12:17:50|4868|4866.5|4867.5|4866|4868.5|4867|4867.5|4866|70
1726575480000|2024-09-17 12:18:00|4868|4866.5|4868.5|4867|4868.5|4867|4867.5|4866|61
1726575490000|2024-09-17 12:18:10|||||||||7
1726575500000|2024-09-17 12:18:20|4867.5|4866|4868.5|4867|4868.5|4867|4867.5|4866|24
1726575510000|2024-09-17 12:18:30|4868|4866.5|4868.5|4867|4868.5|4867|4867.5|4866|143
1726575520000|2024-09-17 12:18:40|||||||||6
1726575530000|2024-09-17 12:18:50|4868|4866.5|4868.5|4867|4868.5|4867|4868|4866.5|261
1726575540000|2024-09-17 12:19:00|||||||||201
1726575550000|2024-09-17 12:19:10|||||||||237
1726575560000|2024-09-17 12:19:20|||||||||1019
1726575570000|2024-09-17 12:19:30|||||||||25
1726575580000|2024-09-17 12:19:40|||||||||3166
1726575590000|2024-09-17 12:19:50|4868|4866.5|4868.5|4867|4868.5|4867|4867.5|4866|478
1726575600000|2024-09-17 12:20:00|4868|4866.5|4868.5|4867|4868.5|4867|4868|4866.5|28
1726575610000|2024-09-17 12:20:10|4868|4866.5|4867.5|4866|4868|4866.5|4867.5|4866|62
1726575620000|2024-09-17 12:20:20|||||||||18
1726575630000|2024-09-17 12:20:30|4867|4865.5|4867.5|4866|4867.5|4866|4867|4865.5|98
1726575640000|2024-09-17 12:20:40|4866.5|4865|4867.5|4866|4867.5|4866|4866.5|4865|51
1726575650000|2024-09-17 12:20:50|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|402
1726575660000|2024-09-17 12:21:00|||||||||264
1726575670000|2024-09-17 12:21:10|||||||||47
1726575680000|2024-09-17 12:21:20|||||||||46
1726575690000|2024-09-17 12:21:30|4869|4867.5|4869|4867.5|4869|4867.5|4868.5|4867|362
1726575700000|2024-09-17 12:21:40|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|8
1726575710000|2024-09-17 12:21:50|||||||||40
1726575720000|2024-09-17 12:22:00|4869|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|782
1726575730000|2024-09-17 12:22:10|||||||||747
1726575740000|2024-09-17 12:22:20|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|71
1726575750000|2024-09-17 12:22:30|4869.5|4868|4869|4867.5|4869.5|4868|4868.5|4867|414
1726575760000|2024-09-17 12:22:40|4869.5|4868|4868.5|4867|4869.5|4868|4868.5|4867|58
1726575770000|2024-09-17 12:22:50|||||||||18
1726575780000|2024-09-17 12:23:00|4869|4867.5|4869|4867.5|4869|4867.5|4868.5|4867|169
1726575790000|2024-09-17 12:23:10|4869.5|4868|4868.5|4867|4869.5|4868|4868.5|4867|118
1726575800000|2024-09-17 12:23:20|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|109
1726575810000|2024-09-17 12:23:30|||||||||18
1726575820000|2024-09-17 12:23:40|||||||||24
1726575830000|2024-09-17 12:23:50|||||||||76
1726575840000|2024-09-17 12:24:00|||||||||793
1726575850000|2024-09-17 12:24:10|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|29
1726575860000|2024-09-17 12:24:20|4868.5|4867|4868.5|4867|4868.5|4867|4868|4866.5|114
1726575870000|2024-09-17 12:24:30|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|88
1726575880000|2024-09-17 12:24:40|||||||||37
1726575890000|2024-09-17 12:24:50|||||||||580
1726575900000|2024-09-17 12:25:00|||||||||104
1726575910000|2024-09-17 12:25:10|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|260
1726575920000|2024-09-17 12:25:20|||||||||3
1726575930000|2024-09-17 12:25:30|||||||||272
1726575940000|2024-09-17 12:25:40|4869.5|4868|4870.5|4869|4870.5|4869|4869.5|4868|528
1726575950000|2024-09-17 12:25:50|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|143
1726575960000|2024-09-17 12:26:00|||||||||54
1726575970000|2024-09-17 12:26:10|||||||||7
1726575980000|2024-09-17 12:26:20|||||||||3
1726575990000|2024-09-17 12:26:30|||||||||41
1726576000000|2024-09-17 12:26:40|4868.5|4867|4869.5|4868|4869.5|4868|4868.5|4867|293
1726576010000|2024-09-17 12:26:50|4869|4867.5|4868.5|4867|4869.5|4868|4868.5|4867|248
1726576020000|2024-09-17 12:27:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|198
1726576030000|2024-09-17 12:27:10|||||||||49
1726576040000|2024-09-17 12:27:20|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|76
1726576050000|2024-09-17 12:27:30|4869.5|4868|4868.5|4867|4869.5|4868|4868.5|4867|41
1726576060000|2024-09-17 12:27:40|4869|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|58
1726576070000|2024-09-17 12:27:50|||||||||126
1726576080000|2024-09-17 12:28:00|||||||||1230
1726576090000|2024-09-17 12:28:10|4870|4868.5|4869.5|4868|4870|4868.5|4869.5|4868|76
1726576100000|2024-09-17 12:28:20|4870|4868.5|4870|4868.5|4870.5|4869|4869.5|4868|18
1726576110000|2024-09-17 12:28:30|4870.5|4869|4869.5|4868|4870.5|4869|4869.5|4868|9
1726576120000|2024-09-17 12:28:40|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|236
1726576130000|2024-09-17 12:28:50|||||||||5
1726576140000|2024-09-17 12:29:00|||||||||488
1726576150000|2024-09-17 12:29:10|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|174
1726576160000|2024-09-17 12:29:20|||||||||38
1726576170000|2024-09-17 12:29:30|||||||||40
1726576180000|2024-09-17 12:29:40|4868.5|4867|4868|4866.5|4868.5|4867|4868|4866.5|830
1726576190000|2024-09-17 12:29:50|4867.5|4866|4867|4865.5|4868|4866.5|4867|4865.5|228
1726576200000|2024-09-17 12:30:00|4868|4866.5|4866|4864.5|4868|4866.5|4866|4864.5|442
1726576210000|2024-09-17 12:30:10|4867.5|4866|4864.5|4863|4867.5|4866|4864.5|4863|470
1726576220000|2024-09-17 12:30:20|4865.5|4864|4867.5|4866|4868.5|4867|4864.5|4863|545
1726576230000|2024-09-17 12:30:30|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|146
1726576240000|2024-09-17 12:30:40|4867|4865.5|4868.5|4867|4868.5|4867|4866.5|4865|190
1726576250000|2024-09-17 12:30:50|4867.5|4866|4868.5|4867|4868.5|4867|4867.5|4866|193
1726576260000|2024-09-17 12:31:00|4869.5|4868|4868.5|4867|4869.5|4868|4868.5|4867|1084
1726576270000|2024-09-17 12:31:10|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|127
1726576280000|2024-09-17 12:31:20|4869|4867.5|4869.5|4868|4869.5|4868|4868.5|4867|80
1726576290000|2024-09-17 12:31:30|4869|4867.5|4868.5|4867|4869|4867.5|4868.5|4867|127
1726576300000|2024-09-17 12:31:40|4867.5|4866|4868|4866.5|4868.5|4867|4867.5|4866|61
1726576310000|2024-09-17 12:31:50|4867.5|4866|4869.5|4868|4869.5|4868|4867.5|4866|999
1726576320000|2024-09-17 12:32:00|4870|4868.5|4870.5|4869|4870.5|4869|4869.5|4868|165
1726576330000|2024-09-17 12:32:10|4869.5|4868|4870.5|4869|4870.5|4869|4869.5|4868|60
1726576340000|2024-09-17 12:32:20|4869.5|4868|4871.5|4870|4871.5|4870|4869.5|4868|268
1726576350000|2024-09-17 12:32:30|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|106
1726576360000|2024-09-17 12:32:40|||||||||117
1726576370000|2024-09-17 12:32:50|4871|4869.5|4871.5|4870|4871.5|4870|4870.5|4869|117
1726576380000|2024-09-17 12:33:00|4872|4870.5|4871.5|4870|4872|4870.5|4871.5|4870|419
1726576390000|2024-09-17 12:33:10|4872.5|4871|4871.5|4870|4872.5|4871|4871.5|4870|247
1726576400000|2024-09-17 12:33:20|4870.5|4869|4871.5|4870|4871.5|4870|4870.5|4869|226
1726576410000|2024-09-17 12:33:30|||||||||206
1726576420000|2024-09-17 12:33:40|4870.5|4869|4871.5|4870|4871.5|4870|4870.5|4869|205
1726576430000|2024-09-17 12:33:50|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|9
1726576440000|2024-09-17 12:34:00|4870|4868.5|4870.5|4869|4870.5|4869|4870|4868.5|36
1726576450000|2024-09-17 12:34:10|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|95
1726576460000|2024-09-17 12:34:20|4870|4868.5|4868.5|4867|4870.5|4869|4868.5|4867|246
1726576470000|2024-09-17 12:34:30|4869|4867.5|4868.5|4867|4869.5|4868|4868.5|4867|79
1726576480000|2024-09-17 12:34:40|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|57
1726576490000|2024-09-17 12:34:50|4866.5|4865|4867.5|4866|4867.5|4866|4866.5|4865|167
1726576500000|2024-09-17 12:35:00|4866.5|4865|4868.5|4867|4868.5|4867|4866.5|4865|402
1726576510000|2024-09-17 12:35:10|4869|4867.5|4869|4867.5|4869.5|4868|4869|4867.5|37
1726576520000|2024-09-17 12:35:20|4868.5|4867|4868.5|4867|4869.5|4868|4868.5|4867|152
1726576530000|2024-09-17 12:35:30|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|65
1726576540000|2024-09-17 12:35:40|4868.5|4867|4869.5|4868|4869.5|4868|4868.5|4867|28
1726576550000|2024-09-17 12:35:50|4868.5|4867|4869.5|4868|4869.5|4868|4868.5|4867|97
1726576560000|2024-09-17 12:36:00|4870|4868.5|4870.5|4869|4870.5|4869|4870|4868.5|94
1726576570000|2024-09-17 12:36:10|4869.5|4868|4870.5|4869|4870.5|4869|4869.5|4868|63
1726576580000|2024-09-17 12:36:20|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|85
1726576590000|2024-09-17 12:36:30|||||||||58
1726576600000|2024-09-17 12:36:40|4870.5|4869|4870.5|4869|4871.5|4870|4870.5|4869|140
1726576610000|2024-09-17 12:36:50|4871.5|4870|4871.5|4870|4871.5|4870|4870.5|4869|92
1726576620000|2024-09-17 12:37:00|4871|4869.5|4871.5|4870|4872.5|4871|4871|4869.5|160
1726576630000|2024-09-17 12:37:10|4872|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|74
1726576640000|2024-09-17 12:37:20|||||||||8
1726576650000|2024-09-17 12:37:30|||||||||3045
1726576660000|2024-09-17 12:37:40|4873.5|4872|4873.5|4872|4873.5|4872|4872.5|4871|258
1726576670000|2024-09-17 12:37:50|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|47
1726576680000|2024-09-17 12:38:00|4873|4871.5|4872.5|4871|4873.5|4872|4872.5|4871|70
1726576690000|2024-09-17 12:38:10|4871.5|4870|4871.5|4870|4872.5|4871|4871.5|4870|412
1726576700000|2024-09-17 12:38:20|4872.5|4871|4872|4870.5|4872.5|4871|4871.5|4870|266
1726576710000|2024-09-17 12:38:30|4872.5|4871|4871.5|4870|4872.5|4871|4871.5|4870|62
1726576720000|2024-09-17 12:38:40|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|226
1726576730000|2024-09-17 12:38:50|||||||||207
1726576740000|2024-09-17 12:39:00|4872|4870.5|4871.5|4870|4872.5|4871|4871.5|4870|77
1726576750000|2024-09-17 12:39:10|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|119
1726576760000|2024-09-17 12:39:20|4872|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|29
1726576770000|2024-09-17 12:39:30|4871.5|4870|4871.5|4870|4871.5|4870|4870.5|4869|185
1726576780000|2024-09-17 12:39:40|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|47
1726576790000|2024-09-17 12:39:50|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|41
1726576800000|2024-09-17 12:40:00|4870|4868.5|4870.5|4869|4870.5|4869|4870|4868.5|55
1726576810000|2024-09-17 12:40:10|||||||||11
1726576820000|2024-09-17 12:40:20|4871|4869.5|4870.5|4869|4871|4869.5|4870.5|4869|21
1726576830000|2024-09-17 12:40:30|||||||||13
1726576840000|2024-09-17 12:40:40|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|305
1726576850000|2024-09-17 12:40:50|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|12
1726576860000|2024-09-17 12:41:00|||||||||17
1726576870000|2024-09-17 12:41:10|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|207
1726576880000|2024-09-17 12:41:20|4874|4872.5|4873.5|4872|4874.5|4873|4873.5|4872|547
1726576890000|2024-09-17 12:41:30|4874.5|4873|4874.5|4873|4874.5|4873|4873.5|4872|2752
1726576900000|2024-09-17 12:41:40|||||||||118
1726576910000|2024-09-17 12:41:50|4875|4873.5|4874.5|4873|4875|4873.5|4874.5|4873|1647
1726576920000|2024-09-17 12:42:00|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|10
1726576930000|2024-09-17 12:42:10|||||||||29
1726576940000|2024-09-17 12:42:20|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|34124
1726576950000|2024-09-17 12:42:30|4875.5|4874|4874.5|4873|4875.5|4874|4874.5|4873|1034
1726576960000|2024-09-17 12:42:40|4875|4873.5|4875|4873.5|4875.5|4874|4874.5|4873|153
1726576970000|2024-09-17 12:42:50|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|4
1726576980000|2024-09-17 12:43:00|4875|4873.5|4873.5|4872|4875|4873.5|4873.5|4872|393
1726576990000|2024-09-17 12:43:10|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|529
1726577000000|2024-09-17 12:43:20|||||||||38
1726577010000|2024-09-17 12:43:30|||||||||8
1726577020000|2024-09-17 12:43:40|||||||||143
1726577030000|2024-09-17 12:43:50|4873|4871.5|4872.5|4871|4873.5|4872|4872.5|4871|859
1726577040000|2024-09-17 12:44:00|4873.5|4872|4871.5|4870|4873.5|4872|4871.5|4870|661
1726577050000|2024-09-17 12:44:10|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870.5|43
1726577060000|2024-09-17 12:44:20|4871.5|4870|4872.5|4871|4872.5|4871|4871.5|4870|66
1726577070000|2024-09-17 12:44:30|||||||||15
1726577080000|2024-09-17 12:44:40|||||||||141
1726577090000|2024-09-17 12:44:50|4873.5|4872|4873|4871.5|4873.5|4872|4872.5|4871|35
1726577100000|2024-09-17 12:45:00|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|44
1726577110000|2024-09-17 12:45:10|4874.5|4873|4874.5|4873|4874.5|4873|4873.5|4872|122
1726577120000|2024-09-17 12:45:20|||||||||6
1726577130000|2024-09-17 12:45:30|||||||||329
1726577140000|2024-09-17 12:45:40|4874|4872.5|4874.5|4873|4874.5|4873|4873.5|4872|77
1726577150000|2024-09-17 12:45:50|4873.5|4872|4873.5|4872|4873.5|4872|4872.5|4871|66
1726577160000|2024-09-17 12:46:00|||||||||3
1726577170000|2024-09-17 12:46:10|||||||||8
1726577180000|2024-09-17 12:46:20|||||||||12
1726577190000|2024-09-17 12:46:30|||||||||14
1726577200000|2024-09-17 12:46:40|||||||||91
1726577210000|2024-09-17 12:46:50|4872.5|4871|4873.5|4872|4873.5|4872|4872.5|4871|138
1726577220000|2024-09-17 12:47:00|||||||||17
1726577230000|2024-09-17 12:47:10|||||||||10
1726577240000|2024-09-17 12:47:20|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|26
1726577250000|2024-09-17 12:47:30|4873|4871.5|4873.5|4872|4873.5|4872|4872.5|4871|65
1726577260000|2024-09-17 12:47:40|4872.5|4871|4872.5|4871|4873.5|4872|4872.5|4871|62
1726577270000|2024-09-17 12:47:50|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|68
1726577280000|2024-09-17 12:48:00|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|34
1726577290000|2024-09-17 12:48:10|4871.5|4870|4871.5|4870|4872|4870.5|4871.5|4870|67
1726577300000|2024-09-17 12:48:20|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|250
1726577310000|2024-09-17 12:48:30|||||||||1062
1726577320000|2024-09-17 12:48:40|4871|4869.5|4871|4869.5|4871.5|4870|4871|4869.5|204
1726577330000|2024-09-17 12:48:50|4871.5|4870|4871.5|4870|4871.5|4870|4870.5|4869|94
1726577340000|2024-09-17 12:49:00|||||||||73
1726577350000|2024-09-17 12:49:10|4870.5|4869|4870.5|4869|4871|4869.5|4870.5|4869|62
1726577360000|2024-09-17 12:49:20|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|108
1726577370000|2024-09-17 12:49:30|||||||||39
1726577380000|2024-09-17 12:49:40|4872|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|91
1726577390000|2024-09-17 12:49:50|||||||||45
1726577400000|2024-09-17 12:50:00|4873|4871.5|4872.5|4871|4873.5|4872|4872.5|4871|93
1726577410000|2024-09-17 12:50:10|||||||||9
1726577420000|2024-09-17 12:50:20|||||||||1788
1726577430000|2024-09-17 12:50:30|||||||||42
1726577440000|2024-09-17 12:50:40|4871.5|4870|4872.5|4871|4872.5|4871|4871.5|4870|133
1726577450000|2024-09-17 12:50:50|||||||||280
1726577460000|2024-09-17 12:51:00|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|33
1726577470000|2024-09-17 12:51:10|||||||||36
1726577480000|2024-09-17 12:51:20|||||||||66
1726577490000|2024-09-17 12:51:30|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|105
1726577500000|2024-09-17 12:51:40|||||||||7
1726577510000|2024-09-17 12:51:50|||||||||9
1726577520000|2024-09-17 12:52:00|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|85
1726577530000|2024-09-17 12:52:10|||||||||58
1726577540000|2024-09-17 12:52:20|4872|4870.5|4871.5|4870|4872.5|4871|4871.5|4870|120
1726577550000|2024-09-17 12:52:30|4872|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|1050
1726577560000|2024-09-17 12:52:40|4873.5|4872|4873.5|4872|4873.5|4872|4873|4871.5|274
1726577570000|2024-09-17 12:52:50|||||||||5
1726577580000|2024-09-17 12:53:00|||||||||338
1726577590000|2024-09-17 12:53:10|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|65
1726577600000|2024-09-17 12:53:20|4875|4873.5|4875.5|4874|4875.5|4874|4875|4873.5|117
1726577610000|2024-09-17 12:53:30|||||||||9
1726577620000|2024-09-17 12:53:40|||||||||1008
1726577630000|2024-09-17 12:53:50|||||||||5
1726577640000|2024-09-17 12:54:00|4876.5|4875|4876.5|4875|4876.5|4875|4875.5|4874|115
1726577650000|2024-09-17 12:54:10|||||||||20
1726577660000|2024-09-17 12:54:20|4876|4874.5|4876.5|4875|4876.5|4875|4875.5|4874|124
1726577670000|2024-09-17 12:54:30|||||||||111
1726577680000|2024-09-17 12:54:40|||||||||12
1726577690000|2024-09-17 12:54:50|||||||||992
1726577700000|2024-09-17 12:55:00|||||||||36
1726577710000|2024-09-17 12:55:10|||||||||7
1726577720000|2024-09-17 12:55:20|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|226
1726577730000|2024-09-17 12:55:30|||||||||26
1726577740000|2024-09-17 12:55:40|||||||||142
1726577750000|2024-09-17 12:55:50|||||||||69
1726577760000|2024-09-17 12:56:00|4878.5|4877|4879.5|4878|4879.5|4878|4878.5|4877|1462
1726577770000|2024-09-17 12:56:10|||||||||673
1726577780000|2024-09-17 12:56:20|||||||||59
1726577790000|2024-09-17 12:56:30|||||||||13
1726577800000|2024-09-17 12:56:40|||||||||10
1726577810000|2024-09-17 12:56:50|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|496
1726577820000|2024-09-17 12:57:00|||||||||249
1726577830000|2024-09-17 12:57:10|||||||||12
1726577840000|2024-09-17 12:57:20|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|51
1726577850000|2024-09-17 12:57:30|||||||||463
1726577860000|2024-09-17 12:57:40|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|170
1726577870000|2024-09-17 12:57:50|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|248
1726577880000|2024-09-17 12:58:00|4880.5|4879|4879.5|4878|4880.5|4879|4879.5|4878|234
1726577890000|2024-09-17 12:58:10|4880|4878.5|4879.5|4878|4880.5|4879|4879.5|4878|44
1726577900000|2024-09-17 12:58:20|4880.5|4879|4880.5|4879|4880.5|4879|4879.5|4878|169
1726577910000|2024-09-17 12:58:30|||||||||3476
1726577920000|2024-09-17 12:58:40|4880|4878.5|4879.5|4878|4880|4878.5|4879.5|4878|182
1726577930000|2024-09-17 12:58:50|||||||||4
1726577940000|2024-09-17 12:59:00|4880|4878.5|4879.5|4878|4880|4878.5|4879.5|4878|87
1726577950000|2024-09-17 12:59:10|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|283
1726577960000|2024-09-17 12:59:20|||||||||280
1726577970000|2024-09-17 12:59:30|||||||||187
1726577980000|2024-09-17 12:59:40|||||||||5
1726577990000|2024-09-17 12:59:50|||||||||145
1726578000000|2024-09-17 13:00:00|4881.5|4880|4881.5|4880|4881.5|4880|4881.5|4880|962
1726578010000|2024-09-17 13:00:10|4880.5|4879|4880.5|4879|4880.5|4879|4880.5|4879|181
1726578020000|2024-09-17 13:00:20|||||||||91
1726578030000|2024-09-17 13:00:30|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|88
1726578040000|2024-09-17 13:00:40|||||||||208
1726578050000|2024-09-17 13:00:50|4880|4878.5|4880.5|4879|4880.5|4879|4880|4878.5|175
1726578060000|2024-09-17 13:01:00|||||||||299
1726578070000|2024-09-17 13:01:10|4879.5|4878|4880.5|4879|4880.5|4879|4879.5|4878|164
1726578080000|2024-09-17 13:01:20|||||||||8
1726578090000|2024-09-17 13:01:30|4879.5|4878|4879.5|4878|4879.5|4878|4879.5|4878|80
1726578100000|2024-09-17 13:01:40|||||||||81
1726578110000|2024-09-17 13:01:50|4880|4878.5|4879.5|4878|4880|4878.5|4879.5|4878|34
1726578120000|2024-09-17 13:02:00|||||||||79
1726578130000|2024-09-17 13:02:10|||||||||41
1726578140000|2024-09-17 13:02:20|||||||||10
1726578150000|2024-09-17 13:02:30|4879|4877.5|4879.5|4878|4879.5|4878|4878.5|4877|99
1726578160000|2024-09-17 13:02:40|||||||||624
1726578170000|2024-09-17 13:02:50|||||||||45
1726578180000|2024-09-17 13:03:00|||||||||175
1726578190000|2024-09-17 13:03:10|4879|4877.5|4878.5|4877|4879.5|4878|4878.5|4877|414
1726578200000|2024-09-17 13:03:20|||||||||7
1726578210000|2024-09-17 13:03:30|4879|4877.5|4879.5|4878|4879.5|4878|4878.5|4877|198
1726578220000|2024-09-17 13:03:40|4878.5|4877|4877.5|4876|4878.5|4877|4877.5|4876|516
1726578230000|2024-09-17 13:03:50|||||||||19
1726578240000|2024-09-17 13:04:00|4878.5|4877|4878.5|4877|4878.5|4877|4878.5|4877|212
1726578250000|2024-09-17 13:04:10|4879|4877.5|4878.5|4877|4879.5|4878|4878.5|4877|106
1726578260000|2024-09-17 13:04:20|||||||||3
1726578270000|2024-09-17 13:04:30|4877.5|4876|4877.5|4876|4877.5|4876|4877.5|4876|190
1726578280000|2024-09-17 13:04:40|||||||||76
1726578290000|2024-09-17 13:04:50|||||||||114
1726578300000|2024-09-17 13:05:00|4878|4876.5|4877.5|4876|4878|4876.5|4877.5|4876|161
1726578310000|2024-09-17 13:05:10|4877|4875.5|4876.5|4875|4877.5|4876|4876.5|4875|33
1726578320000|2024-09-17 13:05:20|4877|4875.5|4877.5|4876|4877.5|4876|4877|4875.5|23
1726578330000|2024-09-17 13:05:30|4876.5|4875|4876.5|4875|4876.5|4875|4876.5|4875|283
1726578340000|2024-09-17 13:05:40|4875.5|4874|4875.5|4874|4875.5|4874|4875.5|4874|306
1726578350000|2024-09-17 13:05:50|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|262
1726578360000|2024-09-17 13:06:00|||||||||108
1726578370000|2024-09-17 13:06:10|4875|4873.5|4874.5|4873|4875|4873.5|4874.5|4873|52
1726578380000|2024-09-17 13:06:20|||||||||3
1726578390000|2024-09-17 13:06:30|4874|4872.5|4873.5|4872|4874|4872.5|4873.5|4872|114
1726578400000|2024-09-17 13:06:40|4874.5|4873|4874.5|4873|4874.5|4873|4873.5|4872|1254
1726578410000|2024-09-17 13:06:50|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|403
1726578420000|2024-09-17 13:07:00|||||||||43
1726578430000|2024-09-17 13:07:10|4874.5|4873|4873.5|4872|4874.5|4873|4873.5|4872|504
1726578440000|2024-09-17 13:07:20|4874.5|4873|4874.5|4873|4874.5|4873|4874.5|4873|334
1726578450000|2024-09-17 13:07:30|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|581
1726578460000|2024-09-17 13:07:40|4872.5|4871|4873.5|4872|4873.5|4872|4872.5|4871|308
1726578470000|2024-09-17 13:07:50|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|84
1726578480000|2024-09-17 13:08:00|4873.5|4872|4874.5|4873|4874.5|4873|4873|4871.5|261
1726578490000|2024-09-17 13:08:10|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|230
1726578500000|2024-09-17 13:08:20|||||||||148
1726578510000|2024-09-17 13:08:30|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|20
1726578520000|2024-09-17 13:08:40|||||||||5
1726578530000|2024-09-17 13:08:50|4873.5|4872|4872.5|4871|4873.5|4872|4872.5|4871|135
1726578540000|2024-09-17 13:09:00|||||||||814
1726578550000|2024-09-17 13:09:10|||||||||69
1726578560000|2024-09-17 13:09:20|||||||||5
1726578570000|2024-09-17 13:09:30|4872|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|293
1726578580000|2024-09-17 13:09:40|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870.5|22
1726578590000|2024-09-17 13:09:50|4873|4871.5|4873.5|4872|4873.5|4872|4872.5|4871|60
1726578600000|2024-09-17 13:10:00|||||||||93
1726578610000|2024-09-17 13:10:10|4874|4872.5|4874.5|4873|4874.5|4873|4873.5|4872|209
1726578620000|2024-09-17 13:10:20|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|23
1726578630000|2024-09-17 13:10:30|||||||||28
1726578640000|2024-09-17 13:10:40|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|137
1726578650000|2024-09-17 13:10:50|4872|4870.5|4871.5|4870|4872|4870.5|4871.5|4870|354
1726578660000|2024-09-17 13:11:00|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|124
1726578670000|2024-09-17 13:11:10|||||||||83
1726578680000|2024-09-17 13:11:20|||||||||31
1726578690000|2024-09-17 13:11:30|||||||||15
1726578700000|2024-09-17 13:11:40|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|6481
1726578710000|2024-09-17 13:11:50|||||||||11
1726578720000|2024-09-17 13:12:00|||||||||48
1726578730000|2024-09-17 13:12:10|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|283
1726578740000|2024-09-17 13:12:20|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|185
1726578750000|2024-09-17 13:12:30|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|14
1726578760000|2024-09-17 13:12:40|||||||||6
1726578770000|2024-09-17 13:12:50|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|93
1726578780000|2024-09-17 13:13:00|||||||||139
1726578790000|2024-09-17 13:13:10|||||||||249
1726578800000|2024-09-17 13:13:20|4872|4870.5|4871.5|4870|4872.5|4871|4871.5|4870|168
1726578810000|2024-09-17 13:13:30|4872|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|1908
1726578820000|2024-09-17 13:13:40|4872|4870.5|4872|4870.5|4872.5|4871|4871.5|4870|165
1726578830000|2024-09-17 13:13:50|4871.5|4870|4872|4870.5|4872.5|4871|4871.5|4870|71
1726578840000|2024-09-17 13:14:00|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|64
1726578850000|2024-09-17 13:14:10|||||||||19
1726578860000|2024-09-17 13:14:20|||||||||172
1726578870000|2024-09-17 13:14:30|||||||||516
1726578880000|2024-09-17 13:14:40|||||||||15
1726578890000|2024-09-17 13:14:50|||||||||11
1726578900000|2024-09-17 13:15:00|||||||||18
1726578910000|2024-09-17 13:15:10|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|75
1726578920000|2024-09-17 13:15:20|||||||||11
1726578930000|2024-09-17 13:15:30|4870.5|4869|4870.5|4869|4871|4869.5|4870.5|4869|186
1726578940000|2024-09-17 13:15:40|||||||||42
1726578950000|2024-09-17 13:15:50|4869.5|4868|4869.5|4868|4870|4868.5|4869.5|4868|63
1726578960000|2024-09-17 13:16:00|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|159
1726578970000|2024-09-17 13:16:10|||||||||5
1726578980000|2024-09-17 13:16:20|||||||||227
1726578990000|2024-09-17 13:16:30|4869.5|4868|4869.5|4868|4870.5|4869|4869.5|4868|401
1726579000000|2024-09-17 13:16:40|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|92
1726579010000|2024-09-17 13:16:50|||||||||22
1726579020000|2024-09-17 13:17:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|55
1726579030000|2024-09-17 13:17:10|4870.5|4869|4871.5|4870|4871.5|4870|4870.5|4869|142
1726579040000|2024-09-17 13:17:20|||||||||10
1726579050000|2024-09-17 13:17:30|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|125
1726579060000|2024-09-17 13:17:40|4871|4869.5|4871.5|4870|4871.5|4870|4870.5|4869|62
1726579070000|2024-09-17 13:17:50|4871|4869.5|4872|4870.5|4872|4870.5|4871|4869.5|142
1726579080000|2024-09-17 13:18:00|4872.5|4871|4871.5|4870|4872.5|4871|4871.5|4870|164
1726579090000|2024-09-17 13:18:10|4872|4870.5|4872.5|4871|4872.5|4871|4871.5|4870|2421
1726579100000|2024-09-17 13:18:20|||||||||16
1726579110000|2024-09-17 13:18:30|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|115
1726579120000|2024-09-17 13:18:40|||||||||20
1726579130000|2024-09-17 13:18:50|4870.5|4869|4871.5|4870|4871.5|4870|4870.5|4869|406
1726579140000|2024-09-17 13:19:00|||||||||25
1726579150000|2024-09-17 13:19:10|4872.5|4871|4871.5|4870|4872.5|4871|4871.5|4870|107
1726579160000|2024-09-17 13:19:20|||||||||15
1726579170000|2024-09-17 13:19:30|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|68
1726579180000|2024-09-17 13:19:40|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|43
1726579190000|2024-09-17 13:19:50|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|105
1726579200000|2024-09-17 13:20:00|4871|4869.5|4871|4869.5|4871|4869.5|4870.5|4869|46
1726579210000|2024-09-17 13:20:10|4870.5|4869|4870.5|4869|4871|4869.5|4870.5|4869|34
1726579220000|2024-09-17 13:20:20|||||||||5
1726579230000|2024-09-17 13:20:30|||||||||37
1726579240000|2024-09-17 13:20:40|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|131
1726579250000|2024-09-17 13:20:50|||||||||9
1726579260000|2024-09-17 13:21:00|||||||||24
1726579270000|2024-09-17 13:21:10|4869|4867.5|4869.5|4868|4869.5|4868|4868.5|4867|560
1726579280000|2024-09-17 13:21:20|||||||||75
1726579290000|2024-09-17 13:21:30|4868.5|4867|4868.5|4867|4869|4867.5|4868.5|4867|100
1726579300000|2024-09-17 13:21:40|4869.5|4868|4868.5|4867|4869.5|4868|4868.5|4867|520
1726579310000|2024-09-17 13:21:50|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|357
1726579320000|2024-09-17 13:22:00|4870|4868.5|4869.5|4868|4870|4868.5|4869.5|4868|210
1726579330000|2024-09-17 13:22:10|4870|4868.5|4870.5|4869|4870.5|4869|4869.5|4868|54
1726579340000|2024-09-17 13:22:20|||||||||50
1726579350000|2024-09-17 13:22:30|||||||||111
1726579360000|2024-09-17 13:22:40|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|328
1726579370000|2024-09-17 13:22:50|4871|4869.5|4871.5|4870|4871.5|4870|4870.5|4869|154
1726579380000|2024-09-17 13:23:00|||||||||18
1726579390000|2024-09-17 13:23:10|4872|4870.5|4871.5|4870|4872.5|4871|4871.5|4870|58
1726579400000|2024-09-17 13:23:20|||||||||3
1726579410000|2024-09-17 13:23:30|4871|4869.5|4871.5|4870|4871.5|4870|4870.5|4869|26
1726579420000|2024-09-17 13:23:40|4871|4869.5|4870.5|4869|4871.5|4870|4870.5|4869|49
1726579430000|2024-09-17 13:23:50|||||||||42
1726579440000|2024-09-17 13:24:00|||||||||191
1726579450000|2024-09-17 13:24:10|||||||||15
1726579460000|2024-09-17 13:24:20|||||||||18
1726579470000|2024-09-17 13:24:30|||||||||12
1726579480000|2024-09-17 13:24:40|||||||||3
1726579490000|2024-09-17 13:24:50|||||||||108
1726579500000|2024-09-17 13:25:00|4869.5|4868|4869|4867.5|4869.5|4868|4869|4867.5|2661
1726579510000|2024-09-17 13:25:10|4869.5|4868|4868.5|4867|4869.5|4868|4868.5|4867|2558
1726579520000|2024-09-17 13:25:20|||||||||97
1726579530000|2024-09-17 13:25:30|||||||||282
1726579540000|2024-09-17 13:25:40|||||||||44
1726579550000|2024-09-17 13:25:50|||||||||905
1726579560000|2024-09-17 13:26:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|254
1726579570000|2024-09-17 13:26:10|||||||||43
1726579580000|2024-09-17 13:26:20|||||||||37
1726579590000|2024-09-17 13:26:30|||||||||11
1726579600000|2024-09-17 13:26:40|4870.5|4869|4869.5|4868|4870.5|4869|4869.5|4868|59
1726579610000|2024-09-17 13:26:50|4870.5|4869|4869.5|4868|4870.5|4869|4869.5|4868|37
1726579620000|2024-09-17 13:27:00|||||||||23
1726579630000|2024-09-17 13:27:10|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|85
1726579640000|2024-09-17 13:27:20|||||||||26
1726579650000|2024-09-17 13:27:30|||||||||116
1726579660000|2024-09-17 13:27:40|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|78
1726579670000|2024-09-17 13:27:50|||||||||125
1726579680000|2024-09-17 13:28:00|||||||||199
1726579690000|2024-09-17 13:28:10|4872|4870.5|4872.5|4871|4872.5|4871|4872|4870.5|544
1726579700000|2024-09-17 13:28:20|||||||||149
1726579710000|2024-09-17 13:28:30|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|158
1726579720000|2024-09-17 13:28:40|||||||||19
1726579730000|2024-09-17 13:28:50|||||||||20
1726579740000|2024-09-17 13:29:00|||||||||5
1726579750000|2024-09-17 13:29:10|4870.5|4869|4871.5|4870|4871.5|4870|4870.5|4869|165
1726579760000|2024-09-17 13:29:20|4872.5|4871|4872.5|4871|4872.5|4871|4872.5|4871|98
1726579770000|2024-09-17 13:29:30|||||||||13
1726579780000|2024-09-17 13:29:40|4871.5|4870|4872|4870.5|4872.5|4871|4871.5|4870|198
1726579790000|2024-09-17 13:29:50|4871.5|4870|4871.5|4870|4872.5|4871|4871.5|4870|120
1726579800000|2024-09-17 13:30:00|4870.5|4869|4869.5|4868|4870.5|4869|4869.5|4868|243
1726579810000|2024-09-17 13:30:10|4868.5|4867|4868.5|4867|4869.5|4868|4868.5|4867|196
1726579820000|2024-09-17 13:30:20|||||||||4618
1726579830000|2024-09-17 13:30:30|4869|4867.5|4869.5|4868|4869.5|4868|4868.5|4867|191
1726579840000|2024-09-17 13:30:40|4870|4868.5|4869.5|4868|4870.5|4869|4869.5|4868|147
1726579850000|2024-09-17 13:30:50|4870.5|4869|4869.5|4868|4870.5|4869|4869.5|4868|248
1726579860000|2024-09-17 13:31:00|4870|4868.5|4870.5|4869|4870.5|4869|4869.5|4868|58
1726579870000|2024-09-17 13:31:10|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|564
1726579880000|2024-09-17 13:31:20|4871|4869.5|4871.5|4870|4871.5|4870|4870.5|4869|555
1726579890000|2024-09-17 13:31:30|||||||||168
1726579900000|2024-09-17 13:31:40|||||||||43
1726579910000|2024-09-17 13:31:50|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|77
1726579920000|2024-09-17 13:32:00|||||||||63
1726579930000|2024-09-17 13:32:10|4871.5|4870|4871.5|4870|4871.5|4870|4871.5|4870|724
1726579940000|2024-09-17 13:32:20|4870.5|4869|4870.5|4869|4870.5|4869|4870.5|4869|73
1726579950000|2024-09-17 13:32:30|4871|4869.5|4871.5|4870|4871.5|4870|4870.5|4869|27
1726579960000|2024-09-17 13:32:40|||||||||12529
1726579970000|2024-09-17 13:32:50|4872.5|4871|4872.5|4871|4872.5|4871|4871.5|4870|12858
1726579980000|2024-09-17 13:33:00|4871.5|4870|4871|4869.5|4871.5|4870|4871|4869.5|332
1726579990000|2024-09-17 13:33:10|4870.5|4869|4870.5|4869|4871|4869.5|4870.5|4869|39
1726580000000|2024-09-17 13:33:20|||||||||113
1726580010000|2024-09-17 13:33:30|4869.5|4868|4868.5|4867|4870.5|4869|4868.5|4867|176
1726580020000|2024-09-17 13:33:40|4867.5|4866|4867.5|4866|4868.5|4867|4867.5|4866|157
1726580030000|2024-09-17 13:33:50|4868|4866.5|4868.5|4867|4868.5|4867|4867.5|4866|486
1726580040000|2024-09-17 13:34:00|4867.5|4866|4867|4865.5|4867.5|4866|4867|4865.5|316
1726580050000|2024-09-17 13:34:10|4867.5|4866|4867.5|4866|4867.5|4866|4866.5|4865|28
1726580060000|2024-09-17 13:34:20|||||||||4130
1726580070000|2024-09-17 13:34:30|||||||||240
1726580080000|2024-09-17 13:34:40|4866.5|4865|4866.5|4865|4867.5|4866|4866.5|4865|3998
1726580090000|2024-09-17 13:34:50|4866|4864.5|4866.5|4865|4866.5|4865|4865.5|4864|225
1726580100000|2024-09-17 13:35:00|||||||||562
1726580110000|2024-09-17 13:35:10|4865.5|4864|4866.5|4865|4866.5|4865|4865.5|4864|145
1726580120000|2024-09-17 13:35:20|4865.5|4864|4866.5|4865|4866.5|4865|4865.5|4864|634
1726580130000|2024-09-17 13:35:30|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|253
1726580140000|2024-09-17 13:35:40|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|2631
1726580150000|2024-09-17 13:35:50|||||||||3160
1726580160000|2024-09-17 13:36:00|4865|4863.5|4866.5|4865|4866.5|4865|4864.5|4863|328
1726580170000|2024-09-17 13:36:10|4865.5|4864|4865.5|4864|4866|4864.5|4865.5|4864|21
1726580180000|2024-09-17 13:36:20|||||||||13
1726580190000|2024-09-17 13:36:30|||||||||65
1726580200000|2024-09-17 13:36:40|4866.5|4865|4865.5|4864|4866.5|4865|4865.5|4864|212
1726580210000|2024-09-17 13:36:50|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|101
1726580220000|2024-09-17 13:37:00|4865.5|4864|4864.5|4863|4865.5|4864|4864.5|4863|59
1726580230000|2024-09-17 13:37:10|4863.5|4862|4862.5|4861|4863.5|4862|4862.5|4861|298
1726580240000|2024-09-17 13:37:20|4863|4861.5|4862.5|4861|4863|4861.5|4862.5|4861|123
1726580250000|2024-09-17 13:37:30|||||||||48
1726580260000|2024-09-17 13:37:40|4861.5|4860|4862.5|4861|4862.5|4861|4861.5|4860|326
1726580270000|2024-09-17 13:37:50|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|120
1726580280000|2024-09-17 13:38:00|||||||||54
1726580290000|2024-09-17 13:38:10|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|277
1726580300000|2024-09-17 13:38:20|4865.5|4864|4865.5|4864|4865.5|4864|4864.5|4863|540
1726580310000|2024-09-17 13:38:30|4866.5|4865|4864.5|4863|4866.5|4865|4864.5|4863|300
1726580320000|2024-09-17 13:38:40|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|57
1726580330000|2024-09-17 13:38:50|4866|4864.5|4866.5|4865|4866.5|4865|4865.5|4864|129
1726580340000|2024-09-17 13:39:00|4867|4865.5|4866.5|4865|4867.5|4866|4866.5|4865|147
1726580350000|2024-09-17 13:39:10|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|47
1726580360000|2024-09-17 13:39:20|4866.5|4865|4865.5|4864|4866.5|4865|4865.5|4864|71
1726580370000|2024-09-17 13:39:30|||||||||19
1726580380000|2024-09-17 13:39:40|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|224
1726580390000|2024-09-17 13:39:50|4863.5|4862|4863.5|4862|4864.5|4863|4863.5|4862|162
1726580400000|2024-09-17 13:40:00|||||||||263
1726580410000|2024-09-17 13:40:10|4864.5|4863|4863.5|4862|4864.5|4863|4863.5|4862|185
1726580420000|2024-09-17 13:40:20|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|303
1726580430000|2024-09-17 13:40:30|4861.5|4860|4862.5|4861|4862.5|4861|4861.5|4860|143
1726580440000|2024-09-17 13:40:40|4863|4861.5|4863.5|4862|4864.5|4863|4863|4861.5|144
1726580450000|2024-09-17 13:40:50|4864|4862.5|4864.5|4863|4864.5|4863|4863.5|4862|37
1726580460000|2024-09-17 13:41:00|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|58
1726580470000|2024-09-17 13:41:10|4865|4863.5|4864.5|4863|4865|4863.5|4864.5|4863|80
1726580480000|2024-09-17 13:41:20|||||||||34
1726580490000|2024-09-17 13:41:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|123
1726580500000|2024-09-17 13:41:40|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|46
1726580510000|2024-09-17 13:41:50|4863|4861.5|4862.5|4861|4863|4861.5|4862.5|4861|49
1726580520000|2024-09-17 13:42:00|4863.5|4862|4862.5|4861|4863.5|4862|4862.5|4861|146
1726580530000|2024-09-17 13:42:10|||||||||74
1726580540000|2024-09-17 13:42:20|4862|4860.5|4862.5|4861|4862.5|4861|4862|4860.5|84
1726580550000|2024-09-17 13:42:30|4863|4861.5|4863|4861.5|4863.5|4862|4862.5|4861|849
1726580560000|2024-09-17 13:42:40|4862.5|4861|4862.5|4861|4863.5|4862|4862.5|4861|114
1726580570000|2024-09-17 13:42:50|4863.5|4862|4863.5|4862|4863.5|4862|4863|4861.5|45
1726580580000|2024-09-17 13:43:00|4864|4862.5|4864.5|4863|4864.5|4863|4864|4862.5|80
1726580590000|2024-09-17 13:43:10|4864|4862.5|4865|4863.5|4865|4863.5|4863.5|4862|62
1726580600000|2024-09-17 13:43:20|4865.5|4864|4864.5|4863|4865.5|4864|4864.5|4863|68
1726580610000|2024-09-17 13:43:30|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|20
1726580620000|2024-09-17 13:43:40|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|82
1726580630000|2024-09-17 13:43:50|||||||||24
1726580640000|2024-09-17 13:44:00|4867.5|4866|4866.5|4865|4867.5|4866|4866.5|4865|598
1726580650000|2024-09-17 13:44:10|4866|4864.5|4866.5|4865|4866.5|4865|4866|4864.5|91
1726580660000|2024-09-17 13:44:20|||||||||62
1726580670000|2024-09-17 13:44:30|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|104
1726580680000|2024-09-17 13:44:40|4864.5|4863|4865.5|4864|4865.5|4864|4864.5|4863|79
1726580690000|2024-09-17 13:44:50|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|142
1726580700000|2024-09-17 13:45:00|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|50
1726580710000|2024-09-17 13:45:10|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|242
1726580720000|2024-09-17 13:45:20|||||||||309
1726580730000|2024-09-17 13:45:30|4867.5|4866|4867.5|4866|4868|4866.5|4867.5|4866|292
1726580740000|2024-09-17 13:45:40|||||||||139
1726580750000|2024-09-17 13:45:50|||||||||13
1726580760000|2024-09-17 13:46:00|4868.5|4867|4867.5|4866|4868.5|4867|4866.5|4865|198
1726580770000|2024-09-17 13:46:10|4866.5|4865|4867.5|4866|4867.5|4866|4866.5|4865|180
1726580780000|2024-09-17 13:46:20|||||||||22
1726580790000|2024-09-17 13:46:30|4867|4865.5|4866|4864.5|4867.5|4866|4865.5|4864|134
1726580800000|2024-09-17 13:46:40|4865.5|4864|4867.5|4866|4867.5|4866|4865.5|4864|153
1726580810000|2024-09-17 13:46:50|4866.5|4865|4867.5|4866|4867.5|4866|4866.5|4865|78
1726580820000|2024-09-17 13:47:00|||||||||53
1726580830000|2024-09-17 13:47:10|4866.5|4865|4865.5|4864|4867|4865.5|4865.5|4864|443
1726580840000|2024-09-17 13:47:20|4866|4864.5|4865.5|4864|4866|4864.5|4865.5|4864|31
1726580850000|2024-09-17 13:47:30|4866.5|4865|4867|4865.5|4867.5|4866|4866.5|4865|368
1726580860000|2024-09-17 13:47:40|4867.5|4866|4866.5|4865|4867.5|4866|4866.5|4865|27
1726580870000|2024-09-17 13:47:50|||||||||28
1726580880000|2024-09-17 13:48:00|4867.5|4866|4866.5|4865|4867.5|4866|4866.5|4865|538
1726580890000|2024-09-17 13:48:10|4865.5|4864|4866.5|4865|4866.5|4865|4865.5|4864|233
1726580900000|2024-09-17 13:48:20|4866|4864.5|4865.5|4864|4866.5|4865|4865.5|4864|41
1726580910000|2024-09-17 13:48:30|||||||||115
1726580920000|2024-09-17 13:48:40|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|97
1726580930000|2024-09-17 13:48:50|4865|4863.5|4864.5|4863|4865.5|4864|4864.5|4863|162
1726580940000|2024-09-17 13:49:00|4865|4863.5|4864.5|4863|4865|4863.5|4863.5|4862|182
1726580950000|2024-09-17 13:49:10|4863.5|4862|4864.5|4863|4864.5|4863|4863.5|4862|409
1726580960000|2024-09-17 13:49:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|110
1726580970000|2024-09-17 13:49:30|4864.5|4863|4864.5|4863|4864.5|4863|4863.5|4862|102
1726580980000|2024-09-17 13:49:40|4864|4862.5|4864.5|4863|4864.5|4863|4864|4862.5|31
1726580990000|2024-09-17 13:49:50|4865|4863.5|4863.5|4862|4865|4863.5|4863.5|4862|293
1726581000000|2024-09-17 13:50:00|4864|4862.5|4862.5|4861|4864|4862.5|4862.5|4861|449
1726581010000|2024-09-17 13:50:10|4863|4861.5|4863|4861.5|4863|4861.5|4862.5|4861|41
1726581020000|2024-09-17 13:50:20|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|337
1726581030000|2024-09-17 13:50:30|4864|4862.5|4863.5|4862|4864.5|4863|4863.5|4862|63
1726581040000|2024-09-17 13:50:40|||||||||44
1726581050000|2024-09-17 13:50:50|||||||||145
1726581060000|2024-09-17 13:51:00|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|3628
1726581070000|2024-09-17 13:51:10|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|216
1726581080000|2024-09-17 13:51:20|4864.5|4863|4865.5|4864|4865.5|4864|4864.5|4863|274
1726581090000|2024-09-17 13:51:30|||||||||64
1726581100000|2024-09-17 13:51:40|4864.5|4863|4864.5|4863|4865.5|4864|4864.5|4863|127
1726581110000|2024-09-17 13:51:50|4865.5|4864|4865.5|4864|4865.5|4864|4865|4863.5|108
1726581120000|2024-09-17 13:52:00|||||||||98
1726581130000|2024-09-17 13:52:10|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|251
1726581140000|2024-09-17 13:52:20|4865.5|4864|4866.5|4865|4866.5|4865|4865.5|4864|307
1726581150000|2024-09-17 13:52:30|4866|4864.5|4866.5|4865|4866.5|4865|4866|4864.5|78
1726581160000|2024-09-17 13:52:40|4866|4864.5|4865.5|4864|4866.5|4865|4865.5|4864|52
1726581170000|2024-09-17 13:52:50|||||||||903
1726581180000|2024-09-17 13:53:00|4866.5|4865|4865.5|4864|4866.5|4865|4865.5|4864|77
1726581190000|2024-09-17 13:53:10|||||||||66
1726581200000|2024-09-17 13:53:20|||||||||185
1726581210000|2024-09-17 13:53:30|4864.5|4863|4863.5|4862|4864.5|4863|4863.5|4862|347
1726581220000|2024-09-17 13:53:40|4864.5|4863|4863.5|4862|4864.5|4863|4863.5|4862|191
1726581230000|2024-09-17 13:53:50|4862.5|4861|4863.5|4862|4863.5|4862|4862.5|4861|809
1726581240000|2024-09-17 13:54:00|4862.5|4861|4861.5|4860|4862.5|4861|4861.5|4860|336
1726581250000|2024-09-17 13:54:10|||||||||37
1726581260000|2024-09-17 13:54:20|4862.5|4861|4862.5|4861|4863|4861.5|4862.5|4861|304
1726581270000|2024-09-17 13:54:30|4863|4861.5|4863.5|4862|4863.5|4862|4862.5|4861|82
1726581280000|2024-09-17 13:54:40|4862.5|4861|4861.5|4860|4862.5|4861|4861.5|4860|348
1726581290000|2024-09-17 13:54:50|4862|4860.5|4862.5|4861|4862.5|4861|4861.5|4860|92
1726581300000|2024-09-17 13:55:00|4863.5|4862|4863.5|4862|4863.5|4862|4862.5|4861|211
1726581310000|2024-09-17 13:55:10|4863|4861.5|4862.5|4861|4863.5|4862|4862.5|4861|372
1726581320000|2024-09-17 13:55:20|||||||||92
1726581330000|2024-09-17 13:55:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|70
1726581340000|2024-09-17 13:55:40|4864.5|4863|4863.5|4862|4864.5|4863|4863.5|4862|99
1726581350000|2024-09-17 13:55:50|||||||||262
1726581360000|2024-09-17 13:56:00|4864|4862.5|4863.5|4862|4864.5|4863|4863.5|4862|294
1726581370000|2024-09-17 13:56:10|4864|4862.5|4864.5|4863|4864.5|4863|4864|4862.5|9
1726581380000|2024-09-17 13:56:20|4863.5|4862|4863.5|4862|4864.5|4863|4863.5|4862|74
1726581390000|2024-09-17 13:56:30|4864.5|4863|4863.5|4862|4864.5|4863|4863.5|4862|248
1726581400000|2024-09-17 13:56:40|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|205
1726581410000|2024-09-17 13:56:50|||||||||144
1726581420000|2024-09-17 13:57:00|4864.5|4863|4865.5|4864|4865.5|4864|4864.5|4863|184
1726581430000|2024-09-17 13:57:10|||||||||113
1726581440000|2024-09-17 13:57:20|4864.5|4863|4864.5|4863|4864.5|4863|4864.5|4863|126
1726581450000|2024-09-17 13:57:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|620
1726581460000|2024-09-17 13:57:40|||||||||32
1726581470000|2024-09-17 13:57:50|4864|4862.5|4863.5|4862|4864.5|4863|4863.5|4862|116
1726581480000|2024-09-17 13:58:00|||||||||79
1726581490000|2024-09-17 13:58:10|4862.5|4861|4861.5|4860|4862.5|4861|4861.5|4860|1340
1726581500000|2024-09-17 13:58:20|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|48
1726581510000|2024-09-17 13:58:30|||||||||33
1726581520000|2024-09-17 13:58:40|4861.5|4860|4861.5|4860|4862|4860.5|4861.5|4860|364
1726581530000|2024-09-17 13:58:50|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|524
1726581540000|2024-09-17 13:59:00|4861|4859.5|4861.5|4860|4861.5|4860|4860.5|4859|492
1726581550000|2024-09-17 13:59:10|4860.5|4859|4861.5|4860|4861.5|4860|4860.5|4859|93
1726581560000|2024-09-17 13:59:20|4861|4859.5|4861|4859.5|4861.5|4860|4860.5|4859|264
1726581570000|2024-09-17 13:59:30|4861.5|4860|4860.5|4859|4861.5|4860|4860.5|4859|59
1726581580000|2024-09-17 13:59:40|4861|4859.5|4861.5|4860|4861.5|4860|4861|4859.5|13
1726581590000|2024-09-17 13:59:50|||||||||189
1726581600000|2024-09-17 14:00:00|4860.5|4859|4861.5|4860|4861.5|4860|4860.5|4859|204
1726581610000|2024-09-17 14:00:10|4860.5|4859|4861.5|4860|4861.5|4860|4860.5|4859|276
1726581620000|2024-09-17 14:00:20|4860.5|4859|4861.5|4860|4861.5|4860|4860.5|4859|1048
1726581630000|2024-09-17 14:00:30|4861|4859.5|4861.5|4860|4861.5|4860|4860.5|4859|321
1726581640000|2024-09-17 14:00:40|4861|4859.5|4860.5|4859|4861|4859.5|4859.5|4858|519
1726581650000|2024-09-17 14:00:50|4859.5|4858|4859.5|4858|4860|4858.5|4859.5|4858|257
1726581660000|2024-09-17 14:01:00|4858.5|4857|4859.5|4858|4859.5|4858|4858.5|4857|658
1726581670000|2024-09-17 14:01:10|||||||||244
1726581680000|2024-09-17 14:01:20|4859|4857.5|4858.5|4857|4859|4857.5|4858.5|4857|1446
1726581690000|2024-09-17 14:01:30|4859.5|4858|4859.5|4858|4859.5|4858|4859.5|4858|121
1726581700000|2024-09-17 14:01:40|4860.5|4859|4860.5|4859|4860.5|4859|4860|4858.5|100
1726581710000|2024-09-17 14:01:50|||||||||39
1726581720000|2024-09-17 14:02:00|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|170
1726581730000|2024-09-17 14:02:10|4861|4859.5|4861.5|4860|4861.5|4860|4861|4859.5|333
1726581740000|2024-09-17 14:02:20|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|94
1726581750000|2024-09-17 14:02:30|4859.5|4858|4860.5|4859|4860.5|4859|4859.5|4858|112
1726581760000|2024-09-17 14:02:40|4859.5|4858|4861.5|4860|4861.5|4860|4859.5|4858|271
1726581770000|2024-09-17 14:02:50|4860.5|4859|4861.5|4860|4861.5|4860|4860.5|4859|90
1726581780000|2024-09-17 14:03:00|||||||||87
1726581790000|2024-09-17 14:03:10|4861|4859.5|4860.5|4859|4861|4859.5|4860.5|4859|55
1726581800000|2024-09-17 14:03:20|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|1436
1726581810000|2024-09-17 14:03:30|||||||||27
1726581820000|2024-09-17 14:03:40|||||||||4260
1726581830000|2024-09-17 14:03:50|4860.5|4859|4860.5|4859|4860.5|4859|4860.5|4859|2713
1726581840000|2024-09-17 14:04:00|4861.5|4860|4861|4859.5|4861.5|4860|4860.5|4859|359
1726581850000|2024-09-17 14:04:10|4860.5|4859|4861.5|4860|4862.5|4861|4860.5|4859|801
1726581860000|2024-09-17 14:04:20|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|57
1726581870000|2024-09-17 14:04:30|4863.5|4862|4863.5|4862|4863.5|4862|4862.5|4861|424
1726581880000|2024-09-17 14:04:40|||||||||228
1726581890000|2024-09-17 14:04:50|4862.5|4861|4862.5|4861|4863.5|4862|4862.5|4861|435
1726581900000|2024-09-17 14:05:00|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|102
1726581910000|2024-09-17 14:05:10|4862.5|4861|4861.5|4860|4862.5|4861|4861.5|4860|116
1726581920000|2024-09-17 14:05:20|4862.5|4861|4861.5|4860|4862.5|4861|4861.5|4860|39
1726581930000|2024-09-17 14:05:30|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|306
1726581940000|2024-09-17 14:05:40|4863|4861.5|4862.5|4861|4863.5|4862|4862.5|4861|12261
1726581950000|2024-09-17 14:05:50|||||||||10
1726581960000|2024-09-17 14:06:00|4863|4861.5|4862.5|4861|4863.5|4862|4862.5|4861|159
1726581970000|2024-09-17 14:06:10|4863|4861.5|4863.5|4862|4863.5|4862|4862.5|4861|132
1726581980000|2024-09-17 14:06:20|4862.5|4861|4863.5|4862|4863.5|4862|4862.5|4861|116
1726581990000|2024-09-17 14:06:30|||||||||158
1726582000000|2024-09-17 14:06:40|4864|4862.5|4864.5|4863|4864.5|4863|4863.5|4862|250
1726582010000|2024-09-17 14:06:50|||||||||116
1726582020000|2024-09-17 14:07:00|4865.5|4864|4866.5|4865|4866.5|4865|4865.5|4864|183
1726582030000|2024-09-17 14:07:10|4865.5|4864|4864.5|4863|4865.5|4864|4864.5|4863|176
1726582040000|2024-09-17 14:07:20|||||||||17
1726582050000|2024-09-17 14:07:30|||||||||161
1726582060000|2024-09-17 14:07:40|4865|4863.5|4866.5|4865|4866.5|4865|4865|4863.5|509
1726582070000|2024-09-17 14:07:50|4865.5|4864|4866.5|4865|4866.5|4865|4865.5|4864|575
1726582080000|2024-09-17 14:08:00|||||||||51
1726582090000|2024-09-17 14:08:10|4867.5|4866|4867.5|4866|4867.5|4866|4866.5|4865|112
1726582100000|2024-09-17 14:08:20|4868.5|4867|4867.5|4866|4868.5|4867|4867.5|4866|150
1726582110000|2024-09-17 14:08:30|||||||||53
1726582120000|2024-09-17 14:08:40|4866.5|4865|4866.5|4865|4867.5|4866|4866.5|4865|158
1726582130000|2024-09-17 14:08:50|||||||||99
1726582140000|2024-09-17 14:09:00|4865.5|4864|4866.5|4865|4867.5|4866|4865.5|4864|953
1726582150000|2024-09-17 14:09:10|4865.5|4864|4866.5|4865|4866.5|4865|4865.5|4864|664
1726582160000|2024-09-17 14:09:20|4865.5|4864|4865.5|4864|4865.5|4864|4865.5|4864|265
1726582170000|2024-09-17 14:09:30|||||||||208
1726582180000|2024-09-17 14:09:40|4866.5|4865|4865.5|4864|4866.5|4865|4865.5|4864|275
1726582190000|2024-09-17 14:09:50|4866.5|4865|4866.5|4865|4866.5|4865|4866.5|4865|543
1726582200000|2024-09-17 14:10:00|4865.89|4864.39|4864.89|4863.39|4865.89|4864.39|4864.89|4863.39|254
1726582210000|2024-09-17 14:10:10|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|121
1726582220000|2024-09-17 14:10:20|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|247
1726582230000|2024-09-17 14:10:30|||||||||205
1726582240000|2024-09-17 14:10:40|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|474
1726582250000|2024-09-17 14:10:50|||||||||131
1726582260000|2024-09-17 14:11:00|4865.39|4863.89|4865.89|4864.39|4865.89|4864.39|4865.39|4863.89|83
1726582270000|2024-09-17 14:11:10|4865.39|4863.89|4865.89|4864.39|4865.89|4864.39|4865.39|4863.89|10
1726582280000|2024-09-17 14:11:20|4865.39|4863.89|4865.89|4864.39|4865.89|4864.39|4865.39|4863.89|24
1726582290000|2024-09-17 14:11:30|||||||||20
1726582300000|2024-09-17 14:11:40|||||||||248
1726582310000|2024-09-17 14:11:50|||||||||297
1726582320000|2024-09-17 14:12:00|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|81
1726582330000|2024-09-17 14:12:10|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|252
1726582340000|2024-09-17 14:12:20|||||||||10
1726582350000|2024-09-17 14:12:30|||||||||19
1726582360000|2024-09-17 14:12:40|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|151
1726582370000|2024-09-17 14:12:50|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|277
1726582380000|2024-09-17 14:13:00|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|174
1726582390000|2024-09-17 14:13:10|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|69
1726582400000|2024-09-17 14:13:20|4865.39|4863.89|4862.89|4861.39|4865.89|4864.39|4862.89|4861.39|186
1726582410000|2024-09-17 14:13:30|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|226
1726582420000|2024-09-17 14:13:40|||||||||7
1726582430000|2024-09-17 14:13:50|4863.39|4861.89|4864.89|4863.39|4864.89|4863.39|4863.39|4861.89|616
1726582440000|2024-09-17 14:14:00|||||||||81
1726582450000|2024-09-17 14:14:10|4865.39|4863.89|4865.89|4864.39|4865.89|4864.39|4865.39|4863.89|66
1726582460000|2024-09-17 14:14:20|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|503
1726582470000|2024-09-17 14:14:30|||||||||12
1726582480000|2024-09-17 14:14:40|||||||||429
1726582490000|2024-09-17 14:14:50|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|3565
1726582500000|2024-09-17 14:15:00|4864.89|4863.39|4865.89|4864.39|4865.89|4864.39|4864.89|4863.39|64
1726582510000|2024-09-17 14:15:10|4865.39|4863.89|4864.89|4863.39|4865.89|4864.39|4864.89|4863.39|365
1726582520000|2024-09-17 14:15:20|||||||||147
1726582530000|2024-09-17 14:15:30|4865.39|4863.89|4865.89|4864.39|4865.89|4864.39|4864.89|4863.39|83
1726582540000|2024-09-17 14:15:40|4865.39|4863.89|4865.89|4864.39|4865.89|4864.39|4865.39|4863.89|34
1726582550000|2024-09-17 14:15:50|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.39|4864.89|42
1726582560000|2024-09-17 14:16:00|4865.89|4864.39|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|135
1726582570000|2024-09-17 14:16:10|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|253
1726582580000|2024-09-17 14:16:20|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|281
1726582590000|2024-09-17 14:16:30|4865.89|4864.39|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|129
1726582600000|2024-09-17 14:16:40|4866.39|4864.89|4866.89|4865.39|4866.89|4865.39|4866.39|4864.89|5014
1726582610000|2024-09-17 14:16:50|4866.39|4864.89|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|58
1726582620000|2024-09-17 14:17:00|4865.89|4864.39|4864.89|4863.39|4865.89|4864.39|4864.89|4863.39|1349
1726582630000|2024-09-17 14:17:10|4865.89|4864.39|4864.89|4863.39|4865.89|4864.39|4864.89|4863.39|36
1726582640000|2024-09-17 14:17:20|4864.39|4862.89|4864.89|4863.39|4864.89|4863.39|4864.39|4862.89|130
1726582650000|2024-09-17 14:17:30|4864.39|4862.89|4864.89|4863.39|4864.89|4863.39|4864.39|4862.89|59
1726582660000|2024-09-17 14:17:40|4865.39|4863.89|4864.89|4863.39|4865.89|4864.39|4864.89|4863.39|2507
1726582670000|2024-09-17 14:17:50|4865.39|4863.89|4865.89|4864.39|4865.89|4864.39|4864.89|4863.39|246
1726582680000|2024-09-17 14:18:00|4864.89|4863.39|4865.89|4864.39|4865.89|4864.39|4864.89|4863.39|119
1726582690000|2024-09-17 14:18:10|4865.39|4863.89|4864.89|4863.39|4865.39|4863.89|4864.89|4863.39|54
1726582700000|2024-09-17 14:18:20|4865.89|4864.39|4863.89|4862.39|4865.89|4864.39|4863.89|4862.39|63
1726582710000|2024-09-17 14:18:30|4864.39|4862.89|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|37
1726582720000|2024-09-17 14:18:40|||||||||368
1726582730000|2024-09-17 14:18:50|||||||||13
1726582740000|2024-09-17 14:19:00|||||||||486
1726582750000|2024-09-17 14:19:10|4864.39|4862.89|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|128
1726582760000|2024-09-17 14:19:20|4863.39|4861.89|4862.89|4861.39|4863.39|4861.89|4862.89|4861.39|42
1726582770000|2024-09-17 14:19:30|4863.39|4861.89|4863.89|4862.39|4863.89|4862.39|4863.39|4861.89|20
1726582780000|2024-09-17 14:19:40|4864.39|4862.89|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|20
1726582790000|2024-09-17 14:19:50|||||||||369
1726582800000|2024-09-17 14:20:00|4865.89|4864.39|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|715
1726582810000|2024-09-17 14:20:10|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|938
1726582820000|2024-09-17 14:20:20|4866.89|4865.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|1453
1726582830000|2024-09-17 14:20:30|4867.39|4865.89|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|269
1726582840000|2024-09-17 14:20:40|||||||||72
1726582850000|2024-09-17 14:20:50|||||||||18
1726582860000|2024-09-17 14:21:00|||||||||91
1726582870000|2024-09-17 14:21:10|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|250
1726582880000|2024-09-17 14:21:20|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|136
1726582890000|2024-09-17 14:21:30|||||||||45
1726582900000|2024-09-17 14:21:40|||||||||36
1726582910000|2024-09-17 14:21:50|4868.89|4867.39|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|340
1726582920000|2024-09-17 14:22:00|||||||||26
1726582930000|2024-09-17 14:22:10|||||||||80
1726582940000|2024-09-17 14:22:20|4870.89|4869.39|4869.89|4868.39|4870.89|4869.39|4869.89|4868.39|541
1726582950000|2024-09-17 14:22:30|4869.39|4867.89|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|185
1726582960000|2024-09-17 14:22:40|4867.89|4866.39|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|101
1726582970000|2024-09-17 14:22:50|||||||||70
1726582980000|2024-09-17 14:23:00|4869.89|4868.39|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|463
1726582990000|2024-09-17 14:23:10|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|89
1726583000000|2024-09-17 14:23:20|4868.39|4866.89|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|147
1726583010000|2024-09-17 14:23:30|||||||||146
1726583020000|2024-09-17 14:23:40|4869.89|4868.39|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|344
1726583030000|2024-09-17 14:23:50|4869.39|4867.89|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|10294
1726583040000|2024-09-17 14:24:00|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|1463
1726583050000|2024-09-17 14:24:10|||||||||35
1726583060000|2024-09-17 14:24:20|4869.39|4867.89|4868.89|4867.39|4869.39|4867.89|4868.89|4867.39|761
1726583070000|2024-09-17 14:24:30|||||||||207
1726583080000|2024-09-17 14:24:40|4869.39|4867.89|4869.39|4867.89|4869.89|4868.39|4868.89|4867.39|59
1726583090000|2024-09-17 14:24:50|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4
1726583100000|2024-09-17 14:25:00|||||||||230
1726583110000|2024-09-17 14:25:10|||||||||22
1726583120000|2024-09-17 14:25:20|4870.39|4868.89|4870.89|4869.39|4870.89|4869.39|4869.89|4868.39|97
1726583130000|2024-09-17 14:25:30|4869.89|4868.39|4869.89|4868.39|4870.39|4868.89|4869.89|4868.39|323
1726583140000|2024-09-17 14:25:40|4870.89|4869.39|4869.89|4868.39|4870.89|4869.39|4869.89|4868.39|75
1726583150000|2024-09-17 14:25:50|||||||||15
1726583160000|2024-09-17 14:26:00|4870.89|4869.39|4869.89|4868.39|4870.89|4869.39|4869.89|4868.39|80
1726583170000|2024-09-17 14:26:10|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|76
1726583180000|2024-09-17 14:26:20|||||||||124
1726583190000|2024-09-17 14:26:30|||||||||19
1726583200000|2024-09-17 14:26:40|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|61
1726583210000|2024-09-17 14:26:50|||||||||10
1726583220000|2024-09-17 14:27:00|4866.89|4865.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|488
1726583230000|2024-09-17 14:27:10|4866.89|4865.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|655
1726583240000|2024-09-17 14:27:20|||||||||2
1726583250000|2024-09-17 14:27:30|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|469
1726583260000|2024-09-17 14:27:40|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|115
1726583270000|2024-09-17 14:27:50|||||||||11
1726583280000|2024-09-17 14:28:00|4866.89|4865.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|509
1726583290000|2024-09-17 14:28:10|||||||||78
1726583300000|2024-09-17 14:28:20|4868.39|4866.89|4867.89|4866.39|4868.39|4866.89|4867.89|4866.39|124
1726583310000|2024-09-17 14:28:30|||||||||5
1726583320000|2024-09-17 14:28:40|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|654
1726583330000|2024-09-17 14:28:50|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|158
1726583340000|2024-09-17 14:29:00|||||||||828
1726583350000|2024-09-17 14:29:10|||||||||112
1726583360000|2024-09-17 14:29:20|||||||||264
1726583370000|2024-09-17 14:29:30|4868.89|4867.39|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|415
1726583380000|2024-09-17 14:29:40|4869.39|4867.89|4869.89|4868.39|4869.89|4868.39|4869.39|4867.89|192
1726583390000|2024-09-17 14:29:50|||||||||104
1726583400000|2024-09-17 14:30:00|4870.89|4869.39|4870.89|4869.39|4871.39|4869.89|4870.89|4869.39|840
1726583410000|2024-09-17 14:30:10|||||||||41
1726583420000|2024-09-17 14:30:20|4870.39|4868.89|4870.89|4869.39|4870.89|4869.39|4870.39|4868.89|119
1726583430000|2024-09-17 14:30:30|||||||||34
1726583440000|2024-09-17 14:30:40|||||||||112
1726583450000|2024-09-17 14:30:50|||||||||91
1726583460000|2024-09-17 14:31:00|4869.89|4868.39|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|3282
1726583470000|2024-09-17 14:31:10|4869.89|4868.39|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|134
1726583480000|2024-09-17 14:31:20|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|40
1726583490000|2024-09-17 14:31:30|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|26
1726583500000|2024-09-17 14:31:40|4869.39|4867.89|4869.89|4868.39|4869.89|4868.39|4869.39|4867.89|50
1726583510000|2024-09-17 14:31:50|4869.39|4867.89|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|41
1726583520000|2024-09-17 14:32:00|4870.39|4868.89|4870.39|4868.89|4870.89|4869.39|4869.89|4868.39|10114
1726583530000|2024-09-17 14:32:10|4870.89|4869.39|4869.89|4868.39|4870.89|4869.39|4869.89|4868.39|103
1726583540000|2024-09-17 14:32:20|4870.89|4869.39|4869.89|4868.39|4870.89|4869.39|4869.89|4868.39|56
1726583550000|2024-09-17 14:32:30|4870.89|4869.39|4870.89|4869.39|4870.89|4869.39|4870.89|4869.39|124
1726583560000|2024-09-17 14:32:40|||||||||90
1726583570000|2024-09-17 14:32:50|4869.89|4868.39|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|614
1726583580000|2024-09-17 14:33:00|4869.39|4867.89|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|59
1726583590000|2024-09-17 14:33:10|||||||||31
1726583600000|2024-09-17 14:33:20|4868.89|4867.39|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|66
1726583610000|2024-09-17 14:33:30|4867.89|4866.39|4866.89|4865.39|4867.89|4866.39|4866.89|4865.39|180
1726583620000|2024-09-17 14:33:40|4867.39|4865.89|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|4218
1726583630000|2024-09-17 14:33:50|4868.89|4867.39|4867.89|4866.39|4868.89|4867.39|4867.89|4866.39|4634
1726583640000|2024-09-17 14:34:00|4868.89|4867.39|4867.89|4866.39|4868.89|4867.39|4867.89|4866.39|4060
1726583650000|2024-09-17 14:34:10|4868.39|4866.89|4868.89|4867.39|4868.89|4867.39|4868.39|4866.89|43
1726583660000|2024-09-17 14:34:20|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|100
1726583670000|2024-09-17 14:34:30|4866.89|4865.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|110
1726583680000|2024-09-17 14:34:40|||||||||51
1726583690000|2024-09-17 14:34:50|||||||||72
1726583700000|2024-09-17 14:35:00|||||||||21
1726583710000|2024-09-17 14:35:10|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|127
1726583720000|2024-09-17 14:35:20|||||||||207
1726583730000|2024-09-17 14:35:30|4867.89|4866.39|4867.89|4866.39|4868.89|4867.39|4867.89|4866.39|213
1726583740000|2024-09-17 14:35:40|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|157
1726583750000|2024-09-17 14:35:50|4868.39|4866.89|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|224
1726583760000|2024-09-17 14:36:00|4867.89|4866.39|4866.89|4865.39|4867.89|4866.39|4866.89|4865.39|278
1726583770000|2024-09-17 14:36:10|4867.89|4866.39|4866.89|4865.39|4867.89|4866.39|4866.89|4865.39|535
1726583780000|2024-09-17 14:36:20|4867.39|4865.89|4866.89|4865.39|4867.39|4865.89|4866.89|4865.39|124
1726583790000|2024-09-17 14:36:30|4865.89|4864.39|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|68
1726583800000|2024-09-17 14:36:40|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|777
1726583810000|2024-09-17 14:36:50|||||||||39
1726583820000|2024-09-17 14:37:00|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|175
1726583830000|2024-09-17 14:37:10|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|556
1726583840000|2024-09-17 14:37:20|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|549
1726583850000|2024-09-17 14:37:30|4867.89|4866.39|4867.89|4866.39|4868.39|4866.89|4867.89|4866.39|59
1726583860000|2024-09-17 14:37:40|||||||||251
1726583870000|2024-09-17 14:37:50|4868.39|4866.89|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|82
1726583880000|2024-09-17 14:38:00|4867.89|4866.39|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|388
1726583890000|2024-09-17 14:38:10|||||||||115
1726583900000|2024-09-17 14:38:20|||||||||6539
1726583910000|2024-09-17 14:38:30|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|113
1726583920000|2024-09-17 14:38:40|||||||||26
1726583930000|2024-09-17 14:38:50|4870.39|4868.89|4869.89|4868.39|4870.89|4869.39|4869.89|4868.39|2121
1726583940000|2024-09-17 14:39:00|||||||||9
1726583950000|2024-09-17 14:39:10|||||||||17
1726583960000|2024-09-17 14:39:20|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|48
1726583970000|2024-09-17 14:39:30|4869.89|4868.39|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|99
1726583980000|2024-09-17 14:39:40|4869.39|4867.89|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|103
1726583990000|2024-09-17 14:39:50|4869.39|4867.89|4868.89|4867.39|4869.39|4867.89|4868.89|4867.39|14
1726584000000|2024-09-17 14:40:00|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|530
1726584010000|2024-09-17 14:40:10|4868.39|4866.89|4868.89|4867.39|4868.89|4867.39|4868.39|4866.89|52
1726584020000|2024-09-17 14:40:20|4867.89|4866.39|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|65
1726584030000|2024-09-17 14:40:30|4869.89|4868.39|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|109
1726584040000|2024-09-17 14:40:40|||||||||25
1726584050000|2024-09-17 14:40:50|||||||||43
1726584060000|2024-09-17 14:41:00|4867.89|4866.39|4867.89|4866.39|4868.89|4867.39|4867.89|4866.39|83
1726584070000|2024-09-17 14:41:10|||||||||44
1726584080000|2024-09-17 14:41:20|||||||||29
1726584090000|2024-09-17 14:41:30|4866.89|4865.39|4867.39|4865.89|4867.39|4865.89|4866.89|4865.39|105
1726584100000|2024-09-17 14:41:40|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|327
1726584110000|2024-09-17 14:41:50|||||||||110
1726584120000|2024-09-17 14:42:00|4865.89|4864.39|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|181
1726584130000|2024-09-17 14:42:10|4867.39|4865.89|4866.89|4865.39|4867.39|4865.89|4866.89|4865.39|10
1726584140000|2024-09-17 14:42:20|||||||||287
1726584150000|2024-09-17 14:42:30|4867.89|4866.39|4866.89|4865.39|4867.89|4866.39|4866.89|4865.39|168
1726584160000|2024-09-17 14:42:40|||||||||6
1726584170000|2024-09-17 14:42:50|||||||||75
1726584180000|2024-09-17 14:43:00|||||||||24
1726584190000|2024-09-17 14:43:10|||||||||9
1726584200000|2024-09-17 14:43:20|4867.39|4865.89|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|133
1726584210000|2024-09-17 14:43:30|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|74
1726584220000|2024-09-17 14:43:40|||||||||14
1726584230000|2024-09-17 14:43:50|||||||||21
1726584240000|2024-09-17 14:44:00|4867.89|4866.39|4867.39|4865.89|4867.89|4866.39|4866.89|4865.39|123
1726584250000|2024-09-17 14:44:10|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|89
1726584260000|2024-09-17 14:44:20|||||||||39
1726584270000|2024-09-17 14:44:30|4866.89|4865.39|4866.89|4865.39|4867.89|4866.39|4866.89|4865.39|179
1726584280000|2024-09-17 14:44:40|4867.39|4865.89|4866.89|4865.39|4867.39|4865.89|4866.89|4865.39|24
1726584290000|2024-09-17 14:44:50|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|33
1726584300000|2024-09-17 14:45:00|4867.39|4865.89|4868.89|4867.39|4868.89|4867.39|4866.89|4865.39|212
1726584310000|2024-09-17 14:45:10|4867.89|4866.39|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|208
1726584320000|2024-09-17 14:45:20|||||||||271
1726584330000|2024-09-17 14:45:30|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|189
1726584340000|2024-09-17 14:45:40|4868.89|4867.39|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|92
1726584350000|2024-09-17 14:45:50|4869.39|4867.89|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|55
1726584360000|2024-09-17 14:46:00|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|145
1726584370000|2024-09-17 14:46:10|||||||||409
1726584380000|2024-09-17 14:46:20|||||||||106
1726584390000|2024-09-17 14:46:30|4869.39|4867.89|4869.89|4868.39|4869.89|4868.39|4869.39|4867.89|166
1726584400000|2024-09-17 14:46:40|||||||||8
1726584410000|2024-09-17 14:46:50|||||||||26
1726584420000|2024-09-17 14:47:00|4870.39|4868.89|4869.89|4868.39|4870.39|4868.89|4869.89|4868.39|102
1726584430000|2024-09-17 14:47:10|4868.89|4867.39|4868.89|4867.39|4869.39|4867.89|4868.89|4867.39|264
1726584440000|2024-09-17 14:47:20|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|53
1726584450000|2024-09-17 14:47:30|4869.39|4867.89|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|40
1726584460000|2024-09-17 14:47:40|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|196
1726584470000|2024-09-17 14:47:50|||||||||38
1726584480000|2024-09-17 14:48:00|||||||||30
1726584490000|2024-09-17 14:48:10|4870.89|4869.39|4870.89|4869.39|4870.89|4869.39|4870.89|4869.39|133
1726584500000|2024-09-17 14:48:20|4869.89|4868.39|4870.89|4869.39|4870.89|4869.39|4869.89|4868.39|237
1726584510000|2024-09-17 14:48:30|||||||||30
1726584520000|2024-09-17 14:48:40|||||||||53
1726584530000|2024-09-17 14:48:50|||||||||16
1726584540000|2024-09-17 14:49:00|4869.89|4868.39|4870.89|4869.39|4870.89|4869.39|4869.89|4868.39|183
1726584550000|2024-09-17 14:49:10|||||||||2
1726584560000|2024-09-17 14:49:20|||||||||4104
1726584570000|2024-09-17 14:49:30|4869.89|4868.39|4869.89|4868.39|4870.89|4869.39|4869.89|4868.39|157
1726584580000|2024-09-17 14:49:40|4870.89|4869.39|4869.89|4868.39|4870.89|4869.39|4869.89|4868.39|1196
1726584590000|2024-09-17 14:49:50|||||||||31
1726584600000|2024-09-17 14:50:00|||||||||50
1726584610000|2024-09-17 14:50:10|||||||||132
1726584620000|2024-09-17 14:50:20|||||||||77
1726584630000|2024-09-17 14:50:30|4869.39|4867.89|4868.89|4867.39|4869.89|4868.39|4868.89|4867.39|144
1726584640000|2024-09-17 14:50:40|4869.39|4867.89|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|132
1726584650000|2024-09-17 14:50:50|4869.39|4867.89|4869.89|4868.39|4869.89|4868.39|4869.39|4867.89|66
1726584660000|2024-09-17 14:51:00|4868.89|4867.39|4868.89|4867.39|4869.89|4868.39|4867.89|4866.39|183
1726584670000|2024-09-17 14:51:10|4867.89|4866.39|4867.89|4866.39|4868.89|4867.39|4867.89|4866.39|89
1726584680000|2024-09-17 14:51:20|||||||||66
1726584690000|2024-09-17 14:51:30|||||||||57
1726584700000|2024-09-17 14:51:40|||||||||43
1726584710000|2024-09-17 14:51:50|4868.89|4867.39|4867.89|4866.39|4868.89|4867.39|4867.89|4866.39|425
1726584720000|2024-09-17 14:52:00|4866.89|4865.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|209
1726584730000|2024-09-17 14:52:10|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|94
1726584740000|2024-09-17 14:52:20|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.39|4865.89|336
1726584750000|2024-09-17 14:52:30|||||||||27
1726584760000|2024-09-17 14:52:40|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|703
1726584770000|2024-09-17 14:52:50|||||||||36
1726584780000|2024-09-17 14:53:00|||||||||39
1726584790000|2024-09-17 14:53:10|||||||||29
1726584800000|2024-09-17 14:53:20|4867.89|4866.39|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|148
1726584810000|2024-09-17 14:53:30|||||||||69
1726584820000|2024-09-17 14:53:40|4867.89|4866.39|4868.89|4867.39|4868.89|4867.39|4867.89|4866.39|134
1726584830000|2024-09-17 14:53:50|4867.89|4866.39|4867.89|4866.39|4868.89|4867.39|4867.89|4866.39|428
1726584840000|2024-09-17 14:54:00|||||||||1503
1726584850000|2024-09-17 14:54:10|||||||||50
1726584860000|2024-09-17 14:54:20|||||||||28
1726584870000|2024-09-17 14:54:30|||||||||218
1726584880000|2024-09-17 14:54:40|4866.89|4865.39|4866.89|4865.39|4867.39|4865.89|4866.89|4865.39|130
1726584890000|2024-09-17 14:54:50|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|590
1726584900000|2024-09-17 14:55:00|4866.89|4865.39|4865.89|4864.39|4866.89|4865.39|4865.89|4864.39|171
1726584910000|2024-09-17 14:55:10|4866.39|4864.89|4865.89|4864.39|4866.89|4865.39|4865.89|4864.39|75
1726584920000|2024-09-17 14:55:20|4866.89|4865.39|4865.89|4864.39|4866.89|4865.39|4865.89|4864.39|65
1726584930000|2024-09-17 14:55:30|4865.39|4863.89|4865.89|4864.39|4865.89|4864.39|4865.39|4863.89|125
1726584940000|2024-09-17 14:55:40|4865.39|4863.89|4864.89|4863.39|4865.39|4863.89|4864.89|4863.39|67
1726584950000|2024-09-17 14:55:50|4865.39|4863.89|4864.89|4863.39|4865.39|4863.89|4864.89|4863.39|42
1726584960000|2024-09-17 14:56:00|4865.39|4863.89|4864.89|4863.39|4865.39|4863.89|4864.89|4863.39|41
1726584970000|2024-09-17 14:56:10|||||||||25
1726584980000|2024-09-17 14:56:20|||||||||242
1726584990000|2024-09-17 14:56:30|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|56
1726585000000|2024-09-17 14:56:40|4865.39|4863.89|4864.89|4863.39|4865.89|4864.39|4864.89|4863.39|356
1726585010000|2024-09-17 14:56:50|||||||||9
1726585020000|2024-09-17 14:57:00|4863.89|4862.39|4863.89|4862.39|4864.39|4862.89|4863.89|4862.39|403
1726585030000|2024-09-17 14:57:10|||||||||97
1726585040000|2024-09-17 14:57:20|||||||||31
1726585050000|2024-09-17 14:57:30|||||||||27
1726585060000|2024-09-17 14:57:40|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|199
1726585070000|2024-09-17 14:57:50|||||||||37
1726585080000|2024-09-17 14:58:00|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4862.89|4861.39|334
1726585090000|2024-09-17 14:58:10|||||||||34
1726585100000|2024-09-17 14:58:20|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|151
1726585110000|2024-09-17 14:58:30|||||||||436
1726585120000|2024-09-17 14:58:40|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|75
1726585130000|2024-09-17 14:58:50|||||||||364
1726585140000|2024-09-17 14:59:00|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|377
1726585150000|2024-09-17 14:59:10|4858.89|4857.39|4859.89|4858.39|4859.89|4858.39|4858.89|4857.39|368
1726585160000|2024-09-17 14:59:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|429
1726585170000|2024-09-17 14:59:30|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|260
1726585180000|2024-09-17 14:59:40|||||||||87
1726585190000|2024-09-17 14:59:50|||||||||457
1726585200000|2024-09-17 15:00:00|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|586
1726585210000|2024-09-17 15:00:10|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|313
1726585220000|2024-09-17 15:00:20|||||||||61
1726585230000|2024-09-17 15:00:30|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|315
1726585240000|2024-09-17 15:00:40|||||||||23
1726585250000|2024-09-17 15:00:50|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|376
1726585260000|2024-09-17 15:01:00|4861.89|4860.39|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|205
1726585270000|2024-09-17 15:01:10|4862.39|4860.89|4863.89|4862.39|4863.89|4862.39|4862.39|4860.89|801
1726585280000|2024-09-17 15:01:20|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|166
1726585290000|2024-09-17 15:01:30|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|386
1726585300000|2024-09-17 15:01:40|||||||||86
1726585310000|2024-09-17 15:01:50|||||||||34
1726585320000|2024-09-17 15:02:00|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|197
1726585330000|2024-09-17 15:02:10|||||||||107
1726585340000|2024-09-17 15:02:20|||||||||29
1726585350000|2024-09-17 15:02:30|||||||||98
1726585360000|2024-09-17 15:02:40|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|119
1726585370000|2024-09-17 15:02:50|||||||||35
1726585380000|2024-09-17 15:03:00|4866.89|4865.39|4866.39|4864.89|4866.89|4865.39|4865.89|4864.39|283
1726585390000|2024-09-17 15:03:10|4865.89|4864.39|4865.89|4864.39|4866.89|4865.39|4865.89|4864.39|314
1726585400000|2024-09-17 15:03:20|4864.89|4863.39|4865.39|4863.89|4865.39|4863.89|4864.89|4863.39|267
1726585410000|2024-09-17 15:03:30|4864.89|4863.39|4864.89|4863.39|4865.39|4863.89|4864.89|4863.39|71
1726585420000|2024-09-17 15:03:40|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|442
1726585430000|2024-09-17 15:03:50|||||||||60
1726585440000|2024-09-17 15:04:00|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|1197
1726585450000|2024-09-17 15:04:10|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|398
1726585460000|2024-09-17 15:04:20|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|126
1726585470000|2024-09-17 15:04:30|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|201
1726585480000|2024-09-17 15:04:40|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|122
1726585490000|2024-09-17 15:04:50|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|27
1726585500000|2024-09-17 15:05:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|173
1726585510000|2024-09-17 15:05:10|||||||||120
1726585520000|2024-09-17 15:05:20|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|203
1726585530000|2024-09-17 15:05:30|4863.39|4861.89|4862.89|4861.39|4863.39|4861.89|4862.89|4861.39|214
1726585540000|2024-09-17 15:05:40|||||||||70
1726585550000|2024-09-17 15:05:50|||||||||50
1726585560000|2024-09-17 15:06:00|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|157
1726585570000|2024-09-17 15:06:10|||||||||8267
1726585580000|2024-09-17 15:06:20|||||||||8012
1726585590000|2024-09-17 15:06:30|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|409
1726585600000|2024-09-17 15:06:40|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|206
1726585610000|2024-09-17 15:06:50|||||||||81
1726585620000|2024-09-17 15:07:00|||||||||10
1726585630000|2024-09-17 15:07:10|4863.39|4861.89|4863.89|4862.39|4863.89|4862.39|4863.39|4861.89|118
1726585640000|2024-09-17 15:07:20|||||||||9
1726585650000|2024-09-17 15:07:30|||||||||37
1726585660000|2024-09-17 15:07:40|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|377
1726585670000|2024-09-17 15:07:50|4862.39|4860.89|4861.89|4860.39|4862.89|4861.39|4861.89|4860.39|82
1726585680000|2024-09-17 15:08:00|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|240
1726585690000|2024-09-17 15:08:10|||||||||76
1726585700000|2024-09-17 15:08:20|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|218
1726585710000|2024-09-17 15:08:30|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|262
1726585720000|2024-09-17 15:08:40|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|326
1726585730000|2024-09-17 15:08:50|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|59
1726585740000|2024-09-17 15:09:00|||||||||27
1726585750000|2024-09-17 15:09:10|||||||||44
1726585760000|2024-09-17 15:09:20|||||||||291
1726585770000|2024-09-17 15:09:30|||||||||14
1726585780000|2024-09-17 15:09:40|||||||||65
1726585790000|2024-09-17 15:09:50|||||||||2553
1726585800000|2024-09-17 15:10:00|4861.89|4860.39|4861.89|4860.39|4862.39|4860.89|4861.89|4860.39|328
1726585810000|2024-09-17 15:10:10|||||||||51
1726585820000|2024-09-17 15:10:20|||||||||71
1726585830000|2024-09-17 15:10:30|||||||||32
1726585840000|2024-09-17 15:10:40|||||||||308
1726585850000|2024-09-17 15:10:50|||||||||245
1726585860000|2024-09-17 15:11:00|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|326
1726585870000|2024-09-17 15:11:10|||||||||229
1726585880000|2024-09-17 15:11:20|4861.39|4859.89|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|390
1726585890000|2024-09-17 15:11:30|||||||||37
1726585900000|2024-09-17 15:11:40|||||||||121
1726585910000|2024-09-17 15:11:50|||||||||20
1726585920000|2024-09-17 15:12:00|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|201
1726585930000|2024-09-17 15:12:10|||||||||237
1726585940000|2024-09-17 15:12:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|110
1726585950000|2024-09-17 15:12:30|||||||||78
1726585960000|2024-09-17 15:12:40|||||||||19
1726585970000|2024-09-17 15:12:50|||||||||12
1726585980000|2024-09-17 15:13:00|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|894
1726585990000|2024-09-17 15:13:10|||||||||1396
1726586000000|2024-09-17 15:13:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|133
1726586010000|2024-09-17 15:13:30|||||||||6
1726586020000|2024-09-17 15:13:40|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|343
1726586030000|2024-09-17 15:13:50|||||||||241
1726586040000|2024-09-17 15:14:00|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|48
1726586050000|2024-09-17 15:14:10|4861.39|4859.89|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|84
1726586060000|2024-09-17 15:14:20|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|1020
1726586070000|2024-09-17 15:14:30|4861.39|4859.89|4860.89|4859.39|4861.39|4859.89|4860.89|4859.39|55
1726586080000|2024-09-17 15:14:40|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|91
1726586090000|2024-09-17 15:14:50|4861.39|4859.89|4861.89|4860.39|4861.89|4860.39|4861.39|4859.89|147
1726586100000|2024-09-17 15:15:00|4861.39|4859.89|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|85
1726586110000|2024-09-17 15:15:10|||||||||69
1726586120000|2024-09-17 15:15:20|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|362
1726586130000|2024-09-17 15:15:30|||||||||70
1726586140000|2024-09-17 15:15:40|||||||||249
1726586150000|2024-09-17 15:15:50|||||||||229
1726586160000|2024-09-17 15:16:00|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|312
1726586170000|2024-09-17 15:16:10|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.39|4861.89|302
1726586180000|2024-09-17 15:16:20|4863.39|4861.89|4863.89|4862.39|4863.89|4862.39|4862.89|4861.39|111
1726586190000|2024-09-17 15:16:30|||||||||35
1726586200000|2024-09-17 15:16:40|||||||||76
1726586210000|2024-09-17 15:16:50|||||||||63
1726586220000|2024-09-17 15:17:00|||||||||5
1726586230000|2024-09-17 15:17:10|||||||||40
1726586240000|2024-09-17 15:17:20|4862.89|4861.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|269
1726586250000|2024-09-17 15:17:30|||||||||99
1726586260000|2024-09-17 15:17:40|||||||||202
1726586270000|2024-09-17 15:17:50|||||||||404
1726586280000|2024-09-17 15:18:00|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|383
1726586290000|2024-09-17 15:18:10|||||||||24
1726586300000|2024-09-17 15:18:20|||||||||371
1726586310000|2024-09-17 15:18:30|||||||||16
1726586320000|2024-09-17 15:18:40|4863.39|4861.89|4863.39|4861.89|4863.89|4862.39|4862.89|4861.39|158
1726586330000|2024-09-17 15:18:50|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4862.89|4861.39|196
1726586340000|2024-09-17 15:19:00|||||||||41
1726586350000|2024-09-17 15:19:10|||||||||101
1726586360000|2024-09-17 15:19:20|||||||||132
1726586370000|2024-09-17 15:19:30|||||||||76
1726586380000|2024-09-17 15:19:40|||||||||2985
1726586390000|2024-09-17 15:19:50|4862.89|4861.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|707
1726586400000|2024-09-17 15:20:00|||||||||496
1726586410000|2024-09-17 15:20:10|||||||||6909
1726586420000|2024-09-17 15:20:20|||||||||39
1726586430000|2024-09-17 15:20:30|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|1023
1726586440000|2024-09-17 15:20:40|||||||||199
1726586450000|2024-09-17 15:20:50|||||||||30
1726586460000|2024-09-17 15:21:00|4861.39|4859.89|4859.89|4858.39|4861.89|4860.39|4859.89|4858.39|1346
1726586470000|2024-09-17 15:21:10|||||||||1008
1726586480000|2024-09-17 15:21:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|357
1726586490000|2024-09-17 15:21:30|||||||||26
1726586500000|2024-09-17 15:21:40|||||||||6
1726586510000|2024-09-17 15:21:50|||||||||150
1726586520000|2024-09-17 15:22:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|422
1726586530000|2024-09-17 15:22:10|||||||||80
1726586540000|2024-09-17 15:22:20|||||||||10
1726586550000|2024-09-17 15:22:30|||||||||706
1726586560000|2024-09-17 15:22:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|265
1726586570000|2024-09-17 15:22:50|||||||||148
1726586580000|2024-09-17 15:23:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|967
1726586590000|2024-09-17 15:23:10|4860.89|4859.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|139
1726586600000|2024-09-17 15:23:20|||||||||14
1726586610000|2024-09-17 15:23:30|||||||||51
1726586620000|2024-09-17 15:23:40|||||||||40
1726586630000|2024-09-17 15:23:50|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|247
1726586640000|2024-09-17 15:24:00|||||||||83
1726586650000|2024-09-17 15:24:10|||||||||72
1726586660000|2024-09-17 15:24:20|||||||||5
1726586670000|2024-09-17 15:24:30|||||||||866
1726586680000|2024-09-17 15:24:40|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|1015
1726586690000|2024-09-17 15:24:50|||||||||332
1726586700000|2024-09-17 15:25:00|4863.39|4861.89|4863.89|4862.39|4863.89|4862.39|4863.39|4861.89|415
1726586710000|2024-09-17 15:25:10|||||||||56
1726586720000|2024-09-17 15:25:20|||||||||295
1726586730000|2024-09-17 15:25:30|||||||||63
1726586740000|2024-09-17 15:25:40|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|650
1726586750000|2024-09-17 15:25:50|||||||||1423
1726586760000|2024-09-17 15:26:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|249
1726586770000|2024-09-17 15:26:10|||||||||191
1726586780000|2024-09-17 15:26:20|||||||||107
1726586790000|2024-09-17 15:26:30|||||||||158
1726586800000|2024-09-17 15:26:40|||||||||108
1726586810000|2024-09-17 15:26:50|4862.89|4861.39|4861.89|4860.39|4862.89|4861.39|4861.89|4860.39|1093
1726586820000|2024-09-17 15:27:00|4862.39|4860.89|4862.39|4860.89|4862.39|4860.89|4861.89|4860.39|226
1726586830000|2024-09-17 15:27:10|4862.89|4861.39|4860.89|4859.39|4862.89|4861.39|4860.89|4859.39|1454
1726586840000|2024-09-17 15:27:20|4861.39|4859.89|4860.89|4859.39|4861.39|4859.89|4860.89|4859.39|270
1726586850000|2024-09-17 15:27:30|4861.39|4859.89|4860.89|4859.39|4861.39|4859.89|4860.89|4859.39|220
1726586860000|2024-09-17 15:27:40|||||||||160
1726586870000|2024-09-17 15:27:50|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|433
1726586880000|2024-09-17 15:28:00|||||||||238
1726586890000|2024-09-17 15:28:10|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|1130
1726586900000|2024-09-17 15:28:20|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|1411
1726586910000|2024-09-17 15:28:30|||||||||390
1726586920000|2024-09-17 15:28:40|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|2035
1726586930000|2024-09-17 15:28:50|||||||||649
1726586940000|2024-09-17 15:29:00|||||||||2307
1726586950000|2024-09-17 15:29:10|||||||||531
1726586960000|2024-09-17 15:29:20|||||||||591
1726586970000|2024-09-17 15:29:30|||||||||2270
1726586980000|2024-09-17 15:29:40|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|1726
1726586990000|2024-09-17 15:29:50|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|8183
1726587000000|2024-09-17 15:30:00|||||||||3660
1726587010000|2024-09-17 15:30:10|||||||||1768
1726587020000|2024-09-17 15:30:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|829
1726587030000|2024-09-17 15:30:30|4861.39|4859.89|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|961
1726587040000|2024-09-17 15:30:40|||||||||1034
1726587050000|2024-09-17 15:30:50|||||||||20
1726587060000|2024-09-17 15:31:00|||||||||187
1726587070000|2024-09-17 15:31:10|||||||||113
1726587080000|2024-09-17 15:31:20|||||||||44
1726587090000|2024-09-17 15:31:30|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|742
1726587100000|2024-09-17 15:31:40|||||||||32
1726587110000|2024-09-17 15:31:50|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|225
1726587120000|2024-09-17 15:32:00|||||||||845
1726587130000|2024-09-17 15:32:10|||||||||33
1726587140000|2024-09-17 15:32:20|||||||||25
1726587150000|2024-09-17 15:32:30|||||||||10
1726587160000|2024-09-17 15:32:40|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|2322
1726587170000|2024-09-17 15:32:50|||||||||2422
1726587180000|2024-09-17 15:33:00|||||||||43
1726587190000|2024-09-17 15:33:10|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|3010
1726587200000|2024-09-17 15:33:20|||||||||7
1726587210000|2024-09-17 15:33:30|||||||||8
1726587220000|2024-09-17 15:33:40|||||||||22
1726587230000|2024-09-17 15:33:50|||||||||35
1726587240000|2024-09-17 15:34:00|||||||||122
1726587250000|2024-09-17 15:34:10|||||||||97
1726587260000|2024-09-17 15:34:20|||||||||934
1726587270000|2024-09-17 15:34:30|||||||||2080
1726587280000|2024-09-17 15:34:40|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|1582
1726587290000|2024-09-17 15:34:50|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|2682
1726587300000|2024-09-17 15:35:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|3663
1726587310000|2024-09-17 15:35:10|||||||||882
1726587320000|2024-09-17 15:35:20|||||||||249
1726587330000|2024-09-17 15:35:30|4861.39|4859.89|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|1420
1726587340000|2024-09-17 15:35:40|||||||||135
1726587350000|2024-09-17 15:35:50|||||||||36
1726587360000|2024-09-17 15:36:00|||||||||94
1726587370000|2024-09-17 15:36:10|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|1878
1726587380000|2024-09-17 15:36:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|624
1726587390000|2024-09-17 15:36:30|||||||||3595
1726587400000|2024-09-17 15:36:40|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|2868
1726587410000|2024-09-17 15:36:50|4860.89|4859.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|363
1726587420000|2024-09-17 15:37:00|||||||||53
1726587430000|2024-09-17 15:37:10|||||||||502
1726587440000|2024-09-17 15:37:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|108
1726587450000|2024-09-17 15:37:30|||||||||23
1726587460000|2024-09-17 15:37:40|||||||||145
1726587470000|2024-09-17 15:37:50|||||||||571
1726587480000|2024-09-17 15:38:00|||||||||4895
1726587490000|2024-09-17 15:38:10|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|646
1726587500000|2024-09-17 15:38:20|||||||||136
1726587510000|2024-09-17 15:38:30|||||||||7
1726587520000|2024-09-17 15:38:40|||||||||4047
1726587530000|2024-09-17 15:38:50|||||||||242
1726587540000|2024-09-17 15:39:00|||||||||236
1726587550000|2024-09-17 15:39:10|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|711
1726587560000|2024-09-17 15:39:20|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|942
1726587570000|2024-09-17 15:39:30|||||||||281
1726587580000|2024-09-17 15:39:40|4860.39|4858.89|4860.89|4859.39|4860.89|4859.39|4860.39|4858.89|263
1726587590000|2024-09-17 15:39:50|||||||||589
1726587600000|2024-09-17 15:40:00|||||||||6
1726587610000|2024-09-17 15:40:10|||||||||225
1726587620000|2024-09-17 15:40:20|||||||||556
1726587630000|2024-09-17 15:40:30|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|2282
1726587640000|2024-09-17 15:40:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|73
1726587650000|2024-09-17 15:40:50|||||||||145
1726587660000|2024-09-17 15:41:00|4860.39|4858.89|4859.89|4858.39|4860.39|4858.89|4859.89|4858.39|129
1726587670000|2024-09-17 15:41:10|4858.89|4857.39|4859.89|4858.39|4859.89|4858.39|4858.89|4857.39|266
1726587680000|2024-09-17 15:41:20|||||||||480
1726587690000|2024-09-17 15:41:30|4860.39|4858.89|4859.89|4858.39|4860.39|4858.89|4859.89|4858.39|110
1726587700000|2024-09-17 15:41:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|108
1726587710000|2024-09-17 15:41:50|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|115
1726587720000|2024-09-17 15:42:00|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|93
1726587730000|2024-09-17 15:42:10|||||||||42
1726587740000|2024-09-17 15:42:20|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|1594
1726587750000|2024-09-17 15:42:30|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|356
1726587760000|2024-09-17 15:42:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|36
1726587770000|2024-09-17 15:42:50|||||||||4
1726587780000|2024-09-17 15:43:00|||||||||44
1726587790000|2024-09-17 15:43:10|||||||||224
1726587800000|2024-09-17 15:43:20|||||||||18
1726587810000|2024-09-17 15:43:30|||||||||5
1726587820000|2024-09-17 15:43:40|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|353
1726587830000|2024-09-17 15:43:50|||||||||14
1726587840000|2024-09-17 15:44:00|||||||||21
1726587850000|2024-09-17 15:44:10|||||||||2186
1726587860000|2024-09-17 15:44:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|754
1726587870000|2024-09-17 15:44:30|||||||||91
1726587880000|2024-09-17 15:44:40|4861.39|4859.89|4861.39|4859.89|4861.89|4860.39|4860.89|4859.39|62
1726587890000|2024-09-17 15:44:50|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|10
1726587900000|2024-09-17 15:45:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|12994
1726587910000|2024-09-17 15:45:10|||||||||225
1726587920000|2024-09-17 15:45:20|||||||||34
1726587930000|2024-09-17 15:45:30|||||||||6
1726587940000|2024-09-17 15:45:40|||||||||27
1726587950000|2024-09-17 15:45:50|||||||||6
1726587960000|2024-09-17 15:46:00|||||||||4581
1726587970000|2024-09-17 15:46:10|||||||||607
1726587980000|2024-09-17 15:46:20|||||||||4387
1726587990000|2024-09-17 15:46:30|||||||||556
1726588000000|2024-09-17 15:46:40|||||||||2
1726588010000|2024-09-17 15:46:50|||||||||12
1726588020000|2024-09-17 15:47:00|||||||||30
1726588030000|2024-09-17 15:47:10|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|549
1726588040000|2024-09-17 15:47:20|||||||||339
1726588050000|2024-09-17 15:47:30|||||||||5
1726588060000|2024-09-17 15:47:40|||||||||2
1726588070000|2024-09-17 15:47:50|||||||||61
1726588080000|2024-09-17 15:48:00|||||||||39
1726588090000|2024-09-17 15:48:10|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|224
1726588100000|2024-09-17 15:48:20|||||||||28687
1726588110000|2024-09-17 15:48:30|||||||||3
1726588120000|2024-09-17 15:48:40|||||||||10
1726588130000|2024-09-17 15:48:50|||||||||2229
1726588140000|2024-09-17 15:49:00|||||||||2715
1726588150000|2024-09-17 15:49:10|||||||||2819
1726588160000|2024-09-17 15:49:20|||||||||24
1726588170000|2024-09-17 15:49:30|||||||||33
1726588180000|2024-09-17 15:49:40|||||||||4
1726588190000|2024-09-17 15:49:50|||||||||7
1726588200000|2024-09-17 15:50:00|||||||||4
1726588210000|2024-09-17 15:50:10|||||||||7
1726588220000|2024-09-17 15:50:20|||||||||24
1726588230000|2024-09-17 15:50:30|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|28753
1726588240000|2024-09-17 15:50:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|193
1726588250000|2024-09-17 15:50:50|||||||||3
1726588260000|2024-09-17 15:51:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|8819
1726588270000|2024-09-17 15:51:10|4861.39|4859.89|4861.89|4860.39|4861.89|4860.39|4861.39|4859.89|76
1726588280000|2024-09-17 15:51:20|||||||||29
1726588290000|2024-09-17 15:51:30|||||||||12
1726588300000|2024-09-17 15:51:40|||||||||51
1726588310000|2024-09-17 15:51:50|||||||||4
1726588320000|2024-09-17 15:52:00|||||||||59
1726588330000|2024-09-17 15:52:10|||||||||31
1726588340000|2024-09-17 15:52:20|||||||||23
1726588350000|2024-09-17 15:52:30|||||||||10
1726588360000|2024-09-17 15:52:40|||||||||269
1726588370000|2024-09-17 15:52:50|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|1101
1726588380000|2024-09-17 15:53:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|700
1726588390000|2024-09-17 15:53:10|||||||||2
1726588400000|2024-09-17 15:53:20|||||||||114
1726588410000|2024-09-17 15:53:30|||||||||55
1726588420000|2024-09-17 15:53:40|4862.89|4861.39|4861.89|4860.39|4862.89|4861.39|4861.89|4860.39|262
1726588430000|2024-09-17 15:53:50|||||||||8
1726588440000|2024-09-17 15:54:00|||||||||1
1726588450000|2024-09-17 15:54:10|||||||||8
1726588460000|2024-09-17 15:54:20|||||||||106
1726588470000|2024-09-17 15:54:30|4860.89|4859.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|176
1726588480000|2024-09-17 15:54:40|||||||||3
1726588490000|2024-09-17 15:54:50|||||||||5
1726588500000|2024-09-17 15:55:00|4860.89|4859.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|215
1726588510000|2024-09-17 15:55:10|4861.39|4859.89|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|126
1726588520000|2024-09-17 15:55:20|4861.39|4859.89|4860.89|4859.39|4861.39|4859.89|4860.89|4859.39|94
1726588530000|2024-09-17 15:55:30|4861.39|4859.89|4861.89|4860.39|4861.89|4860.39|4861.39|4859.89|212
1726588540000|2024-09-17 15:55:40|4861.39|4859.89|4860.89|4859.39|4861.39|4859.89|4860.89|4859.39|197
1726588550000|2024-09-17 15:55:50|||||||||151
1726588560000|2024-09-17 15:56:00|||||||||13
1726588570000|2024-09-17 15:56:10|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|588
1726588580000|2024-09-17 15:56:20|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|386
1726588590000|2024-09-17 15:56:30|||||||||4
1726588600000|2024-09-17 15:56:40|||||||||2
1726588610000|2024-09-17 15:56:50|||||||||4
1726588620000|2024-09-17 15:57:00|||||||||27
1726588630000|2024-09-17 15:57:10|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|148
1726588640000|2024-09-17 15:57:20|||||||||23
1726588650000|2024-09-17 15:57:30|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|51
1726588660000|2024-09-17 15:57:40|||||||||6
1726588670000|2024-09-17 15:57:50|||||||||4
1726588680000|2024-09-17 15:58:00|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|29
1726588690000|2024-09-17 15:58:10|||||||||45
1726588700000|2024-09-17 15:58:20|||||||||8
1726588710000|2024-09-17 15:58:30|4861.39|4859.89|4861.39|4859.89|4861.89|4860.39|4860.89|4859.39|435
1726588720000|2024-09-17 15:58:40|4860.89|4859.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|112
1726588730000|2024-09-17 15:58:50|||||||||3
1726588740000|2024-09-17 15:59:00|||||||||2
1726588750000|2024-09-17 15:59:10|||||||||16
1726588760000|2024-09-17 15:59:20|||||||||7
1726588770000|2024-09-17 15:59:30|||||||||16
1726588780000|2024-09-17 15:59:40|||||||||7
1726588790000|2024-09-17 15:59:50|||||||||31
1726588800000|2024-09-17 16:00:00|4860.89|4859.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|228
1726588810000|2024-09-17 16:00:10|||||||||1
1726588820000|2024-09-17 16:00:20|||||||||26
1726588830000|2024-09-17 16:00:30|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|106
1726588840000|2024-09-17 16:00:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|140
1726588850000|2024-09-17 16:00:50|||||||||9
1726588860000|2024-09-17 16:01:00|||||||||343
1726588870000|2024-09-17 16:01:10|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|53
1726588880000|2024-09-17 16:01:20|||||||||7
1726588890000|2024-09-17 16:01:30|4861.39|4859.89|4860.89|4859.39|4861.39|4859.89|4860.89|4859.39|7
1726588900000|2024-09-17 16:01:40|4861.39|4859.89|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|11
1726588910000|2024-09-17 16:01:50|4861.39|4859.89|4861.89|4860.39|4861.89|4860.39|4861.39|4859.89|10
1726588920000|2024-09-17 16:02:00|||||||||1
1726588940000|2024-09-17 16:02:20|||||||||3
1726588950000|2024-09-17 16:02:30|||||||||1
1726588960000|2024-09-17 16:02:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|327
1726588970000|2024-09-17 16:02:50|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|99
1726588980000|2024-09-17 16:03:00|||||||||132
1726588990000|2024-09-17 16:03:10|||||||||182
1726589000000|2024-09-17 16:03:20|||||||||26
1726589020000|2024-09-17 16:03:40|4862.39|4860.89|4862.89|4861.39|4862.89|4861.39|4862.39|4860.89|63
1726589030000|2024-09-17 16:03:50|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|98
1726589040000|2024-09-17 16:04:00|||||||||1
1726589050000|2024-09-17 16:04:10|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|8
1726589060000|2024-09-17 16:04:20|||||||||25
1726589070000|2024-09-17 16:04:30|||||||||12
1726589080000|2024-09-17 16:04:40|||||||||1
1726589100000|2024-09-17 16:05:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|93
1726589110000|2024-09-17 16:05:10|||||||||2
1726589120000|2024-09-17 16:05:20|||||||||3
1726589130000|2024-09-17 16:05:30|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|59
1726589140000|2024-09-17 16:05:40|4861.39|4859.89|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|39
1726589150000|2024-09-17 16:05:50|||||||||4
1726589170000|2024-09-17 16:06:10|||||||||1
1726589180000|2024-09-17 16:06:20|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|363
1726589190000|2024-09-17 16:06:30|||||||||2
1726589200000|2024-09-17 16:06:40|4860.39|4858.89|4860.89|4859.39|4860.89|4859.39|4860.39|4858.89|128
1726589210000|2024-09-17 16:06:50|||||||||18
1726589220000|2024-09-17 16:07:00|||||||||1
1726589230000|2024-09-17 16:07:10|||||||||1
1726589240000|2024-09-17 16:07:20|||||||||9
1726589250000|2024-09-17 16:07:30|||||||||5
1726589260000|2024-09-17 16:07:40|||||||||1
1726589270000|2024-09-17 16:07:50|||||||||1
1726589280000|2024-09-17 16:08:00|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|92
1726589290000|2024-09-17 16:08:10|||||||||164
1726589300000|2024-09-17 16:08:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|94
1726589310000|2024-09-17 16:08:30|||||||||2
1726589330000|2024-09-17 16:08:50|4860.39|4858.89|4860.89|4859.39|4860.89|4859.39|4860.39|4858.89|32
1726589340000|2024-09-17 16:09:00|4859.89|4858.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|108
1726589350000|2024-09-17 16:09:10|4860.39|4858.89|4860.89|4859.39|4860.89|4859.39|4860.39|4858.89|4762
1726589360000|2024-09-17 16:09:20|4860.39|4858.89|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|57
1726589370000|2024-09-17 16:09:30|||||||||6
1726589380000|2024-09-17 16:09:40|4860.39|4858.89|4859.89|4858.39|4860.39|4858.89|4859.89|4858.39|17
1726589390000|2024-09-17 16:09:50|||||||||127
1726589400000|2024-09-17 16:10:00|||||||||68
1726589410000|2024-09-17 16:10:10|4859.39|4857.89|4859.89|4858.39|4859.89|4858.39|4859.39|4857.89|25
1726589420000|2024-09-17 16:10:20|||||||||4
1726589440000|2024-09-17 16:10:40|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|127
1726589460000|2024-09-17 16:11:00|||||||||2
1726589470000|2024-09-17 16:11:10|||||||||105
1726589480000|2024-09-17 16:11:20|||||||||8
1726589490000|2024-09-17 16:11:30|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|133
1726589500000|2024-09-17 16:11:40|||||||||1
1726589510000|2024-09-17 16:11:50|||||||||10
1726589520000|2024-09-17 16:12:00|||||||||2
1726589530000|2024-09-17 16:12:10|||||||||9
1726589540000|2024-09-17 16:12:20|||||||||97
1726589550000|2024-09-17 16:12:30|4859.39|4857.89|4859.89|4858.39|4859.89|4858.39|4858.89|4857.39|196
1726589570000|2024-09-17 16:12:50|||||||||1
1726589580000|2024-09-17 16:13:00|||||||||58
1726589590000|2024-09-17 16:13:10|||||||||2
1726589600000|2024-09-17 16:13:20|||||||||3
1726589610000|2024-09-17 16:13:30|||||||||1
1726589620000|2024-09-17 16:13:40|||||||||1
1726589630000|2024-09-17 16:13:50|||||||||1
1726589640000|2024-09-17 16:14:00|4860.39|4858.89|4860.39|4858.89|4860.89|4859.39|4859.89|4858.39|135
1726589650000|2024-09-17 16:14:10|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|83
1726589660000|2024-09-17 16:14:20|4860.39|4858.89|4860.89|4859.39|4860.89|4859.39|4860.39|4858.89|46
1726589670000|2024-09-17 16:14:30|4860.39|4858.89|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|56
1726589680000|2024-09-17 16:14:40|||||||||1
1726589690000|2024-09-17 16:14:50|||||||||9
1726589700000|2024-09-17 16:15:00|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|186
1726589710000|2024-09-17 16:15:10|||||||||2
1726589720000|2024-09-17 16:15:20|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4858.89|4857.39|843
1726589730000|2024-09-17 16:15:30|4858.89|4857.39|4858.89|4857.39|4859.89|4858.39|4858.89|4857.39|127
1726589740000|2024-09-17 16:15:40|4859.39|4857.89|4859.89|4858.39|4859.89|4858.39|4858.89|4857.39|32
1726589750000|2024-09-17 16:15:50|4859.39|4857.89|4858.89|4857.39|4859.89|4858.39|4858.89|4857.39|56
1726589760000|2024-09-17 16:16:00|4859.39|4857.89|4859.89|4858.39|4859.89|4858.39|4858.89|4857.39|8
1726589770000|2024-09-17 16:16:10|4859.39|4857.89|4858.89|4857.39|4859.89|4858.39|4858.89|4857.39|21
1726589780000|2024-09-17 16:16:20|||||||||399
1726589790000|2024-09-17 16:16:30|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|49
1726589800000|2024-09-17 16:16:40|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|95
1726589810000|2024-09-17 16:16:50|4858.39|4856.89|4858.89|4857.39|4858.89|4857.39|4858.39|4856.89|9
1726589820000|2024-09-17 16:17:00|||||||||22
1726589830000|2024-09-17 16:17:10|||||||||1
1726589840000|2024-09-17 16:17:20|4857.89|4856.39|4858.89|4857.39|4858.89|4857.39|4857.89|4856.39|69
1726589850000|2024-09-17 16:17:30|4858.39|4856.89|4857.89|4856.39|4858.39|4856.89|4857.89|4856.39|6
1726589860000|2024-09-17 16:17:40|4858.39|4856.89|4858.39|4856.89|4858.39|4856.89|4858.39|4856.89|0
1726589870000|2024-09-17 16:17:50|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|9
1726589880000|2024-09-17 16:18:00|4857.89|4856.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|130
1726589890000|2024-09-17 16:18:10|4856.39|4854.89|4855.89|4854.39|4856.39|4854.89|4855.89|4854.39|383
1726589900000|2024-09-17 16:18:20|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|270
1726589910000|2024-09-17 16:18:30|4855.89|4854.39|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|107
1726589920000|2024-09-17 16:18:40|||||||||2
1726589930000|2024-09-17 16:18:50|4855.89|4854.39|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|151
1726589940000|2024-09-17 16:19:00|4856.39|4854.89|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|78
1726589950000|2024-09-17 16:19:10|4857.89|4856.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|470
1726589960000|2024-09-17 16:19:20|4857.89|4856.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|145
1726589970000|2024-09-17 16:19:30|||||||||208
1726589980000|2024-09-17 16:19:40|4856.39|4854.89|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|51
1726589990000|2024-09-17 16:19:50|||||||||1273
1726590000000|2024-09-17 16:20:00|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|64
1726590010000|2024-09-17 16:20:10|4855.39|4853.89|4854.89|4853.39|4855.39|4853.89|4854.89|4853.39|137
1726590020000|2024-09-17 16:20:20|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|22
1726590030000|2024-09-17 16:20:30|4855.39|4853.89|4855.39|4853.89|4855.39|4853.89|4855.39|4853.89|28
1726590040000|2024-09-17 16:20:40|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|144
1726590050000|2024-09-17 16:20:50|4855.39|4853.89|4855.89|4854.39|4855.89|4854.39|4855.39|4853.89|7
1726590060000|2024-09-17 16:21:00|||||||||1
1726590070000|2024-09-17 16:21:10|4856.89|4855.39|4855.89|4854.39|4856.89|4855.39|4855.89|4854.39|125
1726590080000|2024-09-17 16:21:20|||||||||1
1726590090000|2024-09-17 16:21:30|||||||||1
1726590110000|2024-09-17 16:21:50|||||||||4
1726590120000|2024-09-17 16:22:00|4855.39|4853.89|4854.89|4853.39|4855.39|4853.89|4853.89|4852.39|488
1726590130000|2024-09-17 16:22:10|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|121
1726590140000|2024-09-17 16:22:20|||||||||103
1726590160000|2024-09-17 16:22:40|||||||||153
1726590170000|2024-09-17 16:22:50|4852.89|4851.39|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|237
1726590180000|2024-09-17 16:23:00|4851.89|4850.39|4850.89|4849.39|4852.89|4851.39|4850.89|4849.39|622
1726590190000|2024-09-17 16:23:10|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|105
1726590200000|2024-09-17 16:23:20|4850.89|4849.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|421
1726590210000|2024-09-17 16:23:30|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|101
1726590220000|2024-09-17 16:23:40|||||||||3
1726590230000|2024-09-17 16:23:50|4850.89|4849.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|36
1726590240000|2024-09-17 16:24:00|||||||||19
1726590260000|2024-09-17 16:24:20|||||||||2
1726590270000|2024-09-17 16:24:30|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|183
1726590280000|2024-09-17 16:24:40|||||||||22
1726590290000|2024-09-17 16:24:50|4853.39|4851.89|4852.89|4851.39|4853.39|4851.89|4852.89|4851.39|43
1726590300000|2024-09-17 16:25:00|4853.39|4851.89|4853.89|4852.39|4853.89|4852.39|4853.39|4851.89|9
1726590310000|2024-09-17 16:25:10|4854.39|4852.89|4854.89|4853.39|4854.89|4853.39|4854.39|4852.89|240
1726590320000|2024-09-17 16:25:20|||||||||7
1726590330000|2024-09-17 16:25:30|||||||||2
1726590340000|2024-09-17 16:25:40|4854.39|4852.89|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|123
1726590350000|2024-09-17 16:25:50|||||||||2
1726590360000|2024-09-17 16:26:00|4853.39|4851.89|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|271
1726590370000|2024-09-17 16:26:10|||||||||5
1726590380000|2024-09-17 16:26:20|4851.89|4850.39|4852.89|4851.39|4852.89|4851.39|4851.89|4850.39|148
1726590390000|2024-09-17 16:26:30|4852.39|4850.89|4851.89|4850.39|4852.39|4850.89|4851.89|4850.39|6
1726590400000|2024-09-17 16:26:40|||||||||12
1726590410000|2024-09-17 16:26:50|4852.89|4851.39|4851.89|4850.39|4852.89|4851.39|4851.89|4850.39|190
1726590420000|2024-09-17 16:27:00|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|21
1726590430000|2024-09-17 16:27:10|||||||||382
1726590440000|2024-09-17 16:27:20|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|12
1726590450000|2024-09-17 16:27:30|||||||||6
1726590460000|2024-09-17 16:27:40|4853.39|4851.89|4853.39|4851.89|4853.39|4851.89|4853.39|4851.89|83
1726590470000|2024-09-17 16:27:50|4852.89|4851.39|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|18
1726590490000|2024-09-17 16:28:10|||||||||72
1726590500000|2024-09-17 16:28:20|||||||||15
1726590510000|2024-09-17 16:28:30|4854.89|4853.39|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|284
1726590520000|2024-09-17 16:28:40|4854.39|4852.89|4854.89|4853.39|4854.89|4853.39|4854.39|4852.89|21
1726590530000|2024-09-17 16:28:50|||||||||11
1726590540000|2024-09-17 16:29:00|||||||||4
1726590550000|2024-09-17 16:29:10|||||||||204
1726590560000|2024-09-17 16:29:20|4855.39|4853.89|4855.39|4853.89|4855.89|4854.39|4854.89|4853.39|173
1726590570000|2024-09-17 16:29:30|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|14
1726590580000|2024-09-17 16:29:40|||||||||1
1726590590000|2024-09-17 16:29:50|||||||||8
1726590600000|2024-09-17 16:30:00|4854.39|4852.89|4853.89|4852.39|4854.89|4853.39|4852.89|4851.39|137
1726590610000|2024-09-17 16:30:10|||||||||2
1726590620000|2024-09-17 16:30:20|||||||||8
1726590630000|2024-09-17 16:30:30|||||||||9
1726590640000|2024-09-17 16:30:40|||||||||54
1726590650000|2024-09-17 16:30:50|||||||||3
1726590660000|2024-09-17 16:31:00|4852.89|4851.39|4852.89|4851.39|4853.39|4851.89|4852.89|4851.39|50
1726590670000|2024-09-17 16:31:10|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|63
1726590680000|2024-09-17 16:31:20|4853.39|4851.89|4852.89|4851.39|4853.39|4851.89|4852.89|4851.39|25
1726590690000|2024-09-17 16:31:30|4853.39|4851.89|4852.89|4851.39|4853.39|4851.89|4852.89|4851.39|60
1726590700000|2024-09-17 16:31:40|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.39|4851.89|27
1726590710000|2024-09-17 16:31:50|||||||||2
1726590720000|2024-09-17 16:32:00|||||||||5
1726590730000|2024-09-17 16:32:10|4854.39|4852.89|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|27
1726590740000|2024-09-17 16:32:20|||||||||18
1726590750000|2024-09-17 16:32:30|||||||||2
1726590760000|2024-09-17 16:32:40|||||||||1
1726590780000|2024-09-17 16:33:00|||||||||5
1726590790000|2024-09-17 16:33:10|||||||||28
1726590800000|2024-09-17 16:33:20|||||||||4
1726590810000|2024-09-17 16:33:30|4852.89|4851.39|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|135
1726590820000|2024-09-17 16:33:40|||||||||4
1726590830000|2024-09-17 16:33:50|||||||||27
1726590840000|2024-09-17 16:34:00|||||||||3
1726590850000|2024-09-17 16:34:10|4854.39|4852.89|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|8
1726590860000|2024-09-17 16:34:20|4853.39|4851.89|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|28
1726590870000|2024-09-17 16:34:30|||||||||1
1726590880000|2024-09-17 16:34:40|4853.39|4851.89|4853.39|4851.89|4853.39|4851.89|4853.39|4851.89|9
1726590890000|2024-09-17 16:34:50|4853.89|4852.39|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|14
1726590900000|2024-09-17 16:35:00|4853.39|4851.89|4853.89|4852.39|4853.89|4852.39|4853.39|4851.89|2
1726590910000|2024-09-17 16:35:10|4853.39|4851.89|4852.89|4851.39|4853.39|4851.89|4852.89|4851.39|18
1726590920000|2024-09-17 16:35:20|4853.89|4852.39|4853.39|4851.89|4853.89|4852.39|4852.89|4851.39|17
1726590930000|2024-09-17 16:35:30|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|107
1726590940000|2024-09-17 16:35:40|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|123
1726590950000|2024-09-17 16:35:50|4854.39|4852.89|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|26
1726590960000|2024-09-17 16:36:00|4852.89|4851.39|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|251
1726590980000|2024-09-17 16:36:20|||||||||3
1726590990000|2024-09-17 16:36:30|||||||||308
1726591000000|2024-09-17 16:36:40|||||||||2
1726591010000|2024-09-17 16:36:50|||||||||11
1726591020000|2024-09-17 16:37:00|||||||||16
1726591030000|2024-09-17 16:37:10|4852.39|4850.89|4851.89|4850.39|4852.89|4851.39|4851.89|4850.39|16
1726591040000|2024-09-17 16:37:20|||||||||7
1726591050000|2024-09-17 16:37:30|||||||||102
1726591060000|2024-09-17 16:37:40|4850.89|4849.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|22
1726591070000|2024-09-17 16:37:50|4851.39|4849.89|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|131
1726591080000|2024-09-17 16:38:00|4851.39|4849.89|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|45
1726591090000|2024-09-17 16:38:10|||||||||8
1726591100000|2024-09-17 16:38:20|4851.39|4849.89|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|31
1726591110000|2024-09-17 16:38:30|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|34
1726591120000|2024-09-17 16:38:40|4850.89|4849.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|271
1726591130000|2024-09-17 16:38:50|||||||||1
1726591140000|2024-09-17 16:39:00|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4851.39|4849.89|5
1726591150000|2024-09-17 16:39:10|||||||||1
1726591160000|2024-09-17 16:39:20|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|33
1726591170000|2024-09-17 16:39:30|||||||||2
1726591180000|2024-09-17 16:39:40|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4851.39|4849.89|56
1726591190000|2024-09-17 16:39:50|4850.89|4849.39|4850.89|4849.39|4851.39|4849.89|4850.89|4849.39|39
1726591200000|2024-09-17 16:40:00|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.39|4849.89|29
1726591210000|2024-09-17 16:40:10|||||||||1
1726591220000|2024-09-17 16:40:20|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4851.39|4849.89|148
1726591230000|2024-09-17 16:40:30|4850.89|4849.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|72
1726591240000|2024-09-17 16:40:40|||||||||87
1726591250000|2024-09-17 16:40:50|4851.39|4849.89|4850.89|4849.39|4851.39|4849.89|4850.89|4849.39|64
1726591260000|2024-09-17 16:41:00|||||||||2
1726591270000|2024-09-17 16:41:10|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|27
1726591280000|2024-09-17 16:41:20|||||||||12
1726591290000|2024-09-17 16:41:30|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|49
1726591300000|2024-09-17 16:41:40|||||||||101
1726591310000|2024-09-17 16:41:50|||||||||3
1726591320000|2024-09-17 16:42:00|||||||||2
1726591330000|2024-09-17 16:42:10|||||||||424
1726591340000|2024-09-17 16:42:20|||||||||4
1726591350000|2024-09-17 16:42:30|||||||||6
1726591360000|2024-09-17 16:42:40|||||||||5
1726591370000|2024-09-17 16:42:50|||||||||3
1726591380000|2024-09-17 16:43:00|||||||||22
1726591390000|2024-09-17 16:43:10|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|630
1726591400000|2024-09-17 16:43:20|4847.89|4846.39|4848.39|4846.89|4848.89|4847.39|4847.89|4846.39|86
1726591410000|2024-09-17 16:43:30|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|231
1726591420000|2024-09-17 16:43:40|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|219
1726591430000|2024-09-17 16:43:50|4847.39|4845.89|4846.89|4845.39|4847.39|4845.89|4846.89|4845.39|124
1726591440000|2024-09-17 16:44:00|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|290
1726591450000|2024-09-17 16:44:10|4846.89|4845.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|502
1726591460000|2024-09-17 16:44:20|4846.89|4845.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|226
1726591470000|2024-09-17 16:44:30|||||||||408
1726591480000|2024-09-17 16:44:40|4846.89|4845.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|25
1726591490000|2024-09-17 16:44:50|||||||||66
1726591500000|2024-09-17 16:45:00|||||||||10
1726591510000|2024-09-17 16:45:10|4846.89|4845.39|4846.89|4845.39|4847.39|4845.89|4846.89|4845.39|269
1726591520000|2024-09-17 16:45:20|4847.39|4845.89|4846.89|4845.39|4847.39|4845.89|4846.89|4845.39|4
1726591530000|2024-09-17 16:45:30|4847.39|4845.89|4846.89|4845.39|4847.89|4846.39|4846.89|4845.39|128
1726591540000|2024-09-17 16:45:40|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|33
1726591550000|2024-09-17 16:45:50|||||||||5
1726591560000|2024-09-17 16:46:00|||||||||262
1726591570000|2024-09-17 16:46:10|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|412
1726591580000|2024-09-17 16:46:20|||||||||5
1726591590000|2024-09-17 16:46:30|||||||||2
1726591600000|2024-09-17 16:46:40|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4847.39|4845.89|111
1726591610000|2024-09-17 16:46:50|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|13
1726591620000|2024-09-17 16:47:00|||||||||1
1726591630000|2024-09-17 16:47:10|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|253
1726591640000|2024-09-17 16:47:20|||||||||6
1726591650000|2024-09-17 16:47:30|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|28
1726591660000|2024-09-17 16:47:40|4843.89|4842.39|4842.89|4841.39|4844.89|4843.39|4842.89|4841.39|888
1726591670000|2024-09-17 16:47:50|4841.89|4840.39|4842.89|4841.39|4842.89|4841.39|4841.89|4840.39|273
1726591680000|2024-09-17 16:48:00|4841.89|4840.39|4842.89|4841.39|4842.89|4841.39|4841.89|4840.39|96
1726591690000|2024-09-17 16:48:10|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|4842.89|4841.39|256
1726591700000|2024-09-17 16:48:20|4842.89|4841.39|4842.89|4841.39|4842.89|4841.39|4842.89|4841.39|162
1726591710000|2024-09-17 16:48:30|||||||||10
1726591720000|2024-09-17 16:48:40|4842.39|4840.89|4840.89|4839.39|4842.39|4840.89|4840.89|4839.39|103
1726591730000|2024-09-17 16:48:50|4841.39|4839.89|4840.89|4839.39|4841.89|4840.39|4840.89|4839.39|71
1726591740000|2024-09-17 16:49:00|4839.89|4838.39|4838.89|4837.39|4839.89|4838.39|4837.89|4836.39|623
1726591750000|2024-09-17 16:49:10|4837.89|4836.39|4838.39|4836.89|4838.89|4837.39|4837.89|4836.39|884
1726591760000|2024-09-17 16:49:20|4837.89|4836.39|4838.89|4837.39|4838.89|4837.39|4837.89|4836.39|3277
1726591770000|2024-09-17 16:49:30|4839.89|4838.39|4839.39|4837.89|4839.89|4838.39|4838.89|4837.39|10272
1726591780000|2024-09-17 16:49:40|4838.89|4837.39|4839.89|4838.39|4839.89|4838.39|4838.89|4837.39|215
1726591790000|2024-09-17 16:49:50|4838.89|4837.39|4838.89|4837.39|4838.89|4837.39|4837.89|4836.39|200
1726591800000|2024-09-17 16:50:00|4837.89|4836.39|4836.89|4835.39|4837.89|4836.39|4835.89|4834.39|653
1726591810000|2024-09-17 16:50:10|4835.89|4834.39|4835.89|4834.39|4836.89|4835.39|4835.89|4834.39|176
1726591820000|2024-09-17 16:50:20|4834.89|4833.39|4835.89|4834.39|4835.89|4834.39|4834.89|4833.39|324
1726591830000|2024-09-17 16:50:30|4834.89|4833.39|4834.89|4833.39|4834.89|4833.39|4833.89|4832.39|416
1726591840000|2024-09-17 16:50:40|4835.39|4833.89|4835.89|4834.39|4835.89|4834.39|4834.89|4833.39|171
1726591850000|2024-09-17 16:50:50|||||||||34
1726591860000|2024-09-17 16:51:00|||||||||18
1726591870000|2024-09-17 16:51:10|4836.89|4835.39|4837.89|4836.39|4837.89|4836.39|4836.89|4835.39|264
1726591880000|2024-09-17 16:51:20|4836.89|4835.39|4837.39|4835.89|4837.39|4835.89|4836.89|4835.39|196
1726591890000|2024-09-17 16:51:30|4837.89|4836.39|4836.89|4835.39|4837.89|4836.39|4836.89|4835.39|50
1726591900000|2024-09-17 16:51:40|4835.89|4834.39|4836.89|4835.39|4836.89|4835.39|4835.89|4834.39|55
1726591910000|2024-09-17 16:51:50|4836.39|4834.89|4836.39|4834.89|4836.39|4834.89|4835.89|4834.39|28
1726591920000|2024-09-17 16:52:00|4835.89|4834.39|4836.89|4835.39|4836.89|4835.39|4835.89|4834.39|16
1726591930000|2024-09-17 16:52:10|||||||||1
1726591940000|2024-09-17 16:52:20|||||||||169
1726591950000|2024-09-17 16:52:30|||||||||17
1726591960000|2024-09-17 16:52:40|4835.89|4834.39|4836.89|4835.39|4836.89|4835.39|4835.89|4834.39|55
1726591970000|2024-09-17 16:52:50|||||||||4
1726591980000|2024-09-17 16:53:00|4837.89|4836.39|4837.89|4836.39|4837.89|4836.39|4837.89|4836.39|71
1726591990000|2024-09-17 16:53:10|4838.39|4836.89|4838.89|4837.39|4838.89|4837.39|4838.39|4836.89|305
1726592000000|2024-09-17 16:53:20|||||||||111
1726592010000|2024-09-17 16:53:30|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|193
1726592020000|2024-09-17 16:53:40|4838.89|4837.39|4838.89|4837.39|4839.89|4838.39|4838.89|4837.39|94
1726592030000|2024-09-17 16:53:50|||||||||76
1726592040000|2024-09-17 16:54:00|||||||||18
1726592050000|2024-09-17 16:54:10|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|525
1726592060000|2024-09-17 16:54:20|||||||||44
1726592070000|2024-09-17 16:54:30|||||||||7
1726592080000|2024-09-17 16:54:40|4840.39|4838.89|4839.89|4838.39|4840.89|4839.39|4839.89|4838.39|62
1726592090000|2024-09-17 16:54:50|||||||||10
1726592100000|2024-09-17 16:55:00|||||||||12
1726592110000|2024-09-17 16:55:10|||||||||6
1726592120000|2024-09-17 16:55:20|4840.89|4839.39|4840.89|4839.39|4840.89|4839.39|4840.89|4839.39|88
1726592130000|2024-09-17 16:55:30|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|233
1726592140000|2024-09-17 16:55:40|4840.89|4839.39|4841.89|4840.39|4841.89|4840.39|4840.89|4839.39|29
1726592150000|2024-09-17 16:55:50|4841.39|4839.89|4841.89|4840.39|4841.89|4840.39|4840.89|4839.39|3
1726592160000|2024-09-17 16:56:00|||||||||6
1726592170000|2024-09-17 16:56:10|||||||||6
1726592180000|2024-09-17 16:56:20|4842.39|4840.89|4842.89|4841.39|4842.89|4841.39|4841.89|4840.39|94
1726592190000|2024-09-17 16:56:30|||||||||57
1726592200000|2024-09-17 16:56:40|||||||||8
1726592210000|2024-09-17 16:56:50|4843.39|4841.89|4843.89|4842.39|4843.89|4842.39|4843.39|4841.89|91
1726592220000|2024-09-17 16:57:00|4842.89|4841.39|4843.89|4842.39|4843.89|4842.39|4842.89|4841.39|135
1726592230000|2024-09-17 16:57:10|4842.89|4841.39|4842.89|4841.39|4843.89|4842.39|4842.89|4841.39|44
1726592240000|2024-09-17 16:57:20|4843.39|4841.89|4842.89|4841.39|4843.39|4841.89|4842.89|4841.39|29
1726592250000|2024-09-17 16:57:30|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|6
1726592260000|2024-09-17 16:57:40|4843.39|4841.89|4843.89|4842.39|4843.89|4842.39|4842.89|4841.39|53
1726592270000|2024-09-17 16:57:50|4843.39|4841.89|4843.89|4842.39|4843.89|4842.39|4842.89|4841.39|77
1726592280000|2024-09-17 16:58:00|4843.39|4841.89|4842.89|4841.39|4843.39|4841.89|4842.89|4841.39|217
1726592290000|2024-09-17 16:58:10|||||||||6
1726592300000|2024-09-17 16:58:20|||||||||8
1726592320000|2024-09-17 16:58:40|4843.89|4842.39|4842.89|4841.39|4843.89|4842.39|4842.89|4841.39|83
1726592330000|2024-09-17 16:58:50|4841.89|4840.39|4842.89|4841.39|4842.89|4841.39|4841.89|4840.39|37
1726592340000|2024-09-17 16:59:00|4842.39|4840.89|4841.39|4839.89|4842.89|4841.39|4840.89|4839.39|179
1726592350000|2024-09-17 16:59:10|4840.89|4839.39|4839.89|4838.39|4840.89|4839.39|4839.89|4838.39|84
1726592360000|2024-09-17 16:59:20|4838.89|4837.39|4837.89|4836.39|4838.89|4837.39|4836.89|4835.39|138
1726592370000|2024-09-17 16:59:30|4838.89|4837.39|4838.89|4837.39|4838.89|4837.39|4838.89|4837.39|68
1726592380000|2024-09-17 16:59:40|4839.39|4837.89|4838.89|4837.39|4839.89|4838.39|4838.89|4837.39|7
1726592390000|2024-09-17 16:59:50|||||||||6
1726592400000|2024-09-17 17:00:00|4839.39|4837.89|4838.89|4837.39|4839.89|4838.39|4838.89|4837.39|96
1726592410000|2024-09-17 17:00:10|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|44
1726592420000|2024-09-17 17:00:20|4840.39|4838.89|4839.89|4838.39|4840.39|4838.89|4839.89|4838.39|6
1726592430000|2024-09-17 17:00:30|4840.89|4839.39|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|149
1726592440000|2024-09-17 17:00:40|4840.39|4838.89|4838.89|4837.39|4840.89|4839.39|4838.89|4837.39|81
1726592450000|2024-09-17 17:00:50|4839.89|4838.39|4840.39|4838.89|4840.89|4839.39|4839.89|4838.39|87
1726592460000|2024-09-17 17:01:00|4840.89|4839.39|4840.89|4839.39|4840.89|4839.39|4840.39|4838.89|69
1726592470000|2024-09-17 17:01:10|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|53
1726592480000|2024-09-17 17:01:20|4841.39|4839.89|4840.89|4839.39|4841.39|4839.89|4840.89|4839.39|56
1726592490000|2024-09-17 17:01:30|4841.39|4839.89|4840.89|4839.39|4841.89|4840.39|4840.89|4839.39|37
1726592510000|2024-09-17 17:01:50|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|4840.89|4839.39|39
1726592520000|2024-09-17 17:02:00|4840.89|4839.39|4840.89|4839.39|4841.89|4840.39|4840.89|4839.39|261
1726592530000|2024-09-17 17:02:10|4841.39|4839.89|4839.89|4838.39|4841.89|4840.39|4839.89|4838.39|35
1726592540000|2024-09-17 17:02:20|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|1522
1726592550000|2024-09-17 17:02:30|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|7
1726592560000|2024-09-17 17:02:40|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4840.39|4838.89|0
1726592570000|2024-09-17 17:02:50|4839.89|4838.39|4839.89|4838.39|4840.89|4839.39|4839.89|4838.39|138
1726592580000|2024-09-17 17:03:00|4840.89|4839.39|4839.89|4838.39|4840.89|4839.39|4839.89|4838.39|9
1726592590000|2024-09-17 17:03:10|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|12
1726592600000|2024-09-17 17:03:20|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|56
1726592610000|2024-09-17 17:03:30|||||||||2
1726592620000|2024-09-17 17:03:40|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4840.39|4838.89|20
1726592630000|2024-09-17 17:03:50|4839.89|4838.39|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|49
1726592640000|2024-09-17 17:04:00|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|134
1726592650000|2024-09-17 17:04:10|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|77
1726592660000|2024-09-17 17:04:20|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|64
1726592680000|2024-09-17 17:04:40|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|4
1726592690000|2024-09-17 17:04:50|||||||||11
1726592700000|2024-09-17 17:05:00|4840.89|4839.39|4840.89|4839.39|4840.89|4839.39|4840.89|4839.39|66
1726592710000|2024-09-17 17:05:10|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|55
1726592720000|2024-09-17 17:05:20|4839.89|4838.39|4839.89|4838.39|4840.89|4839.39|4839.89|4838.39|32
1726592730000|2024-09-17 17:05:30|||||||||3
1726592740000|2024-09-17 17:05:40|4840.89|4839.39|4841.89|4840.39|4841.89|4840.39|4840.39|4838.89|58
1726592750000|2024-09-17 17:05:50|4840.89|4839.39|4840.89|4839.39|4841.39|4839.89|4840.89|4839.39|223
1726592760000|2024-09-17 17:06:00|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|7
1726592770000|2024-09-17 17:06:10|4840.39|4838.89|4839.89|4838.39|4840.39|4838.89|4839.89|4838.39|64
1726592780000|2024-09-17 17:06:20|||||||||35
1726592790000|2024-09-17 17:06:30|4840.39|4838.89|4839.89|4838.39|4840.39|4838.89|4839.89|4838.39|12
1726592800000|2024-09-17 17:06:40|4840.39|4838.89|4839.89|4838.39|4840.39|4838.89|4839.89|4838.39|3
1726592810000|2024-09-17 17:06:50|4840.39|4838.89|4839.89|4838.39|4840.39|4838.89|4839.89|4838.39|14
1726592820000|2024-09-17 17:07:00|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|27
1726592830000|2024-09-17 17:07:10|4840.39|4838.89|4839.89|4838.39|4840.89|4839.39|4839.89|4838.39|21
1726592840000|2024-09-17 17:07:20|4838.89|4837.39|4839.89|4838.39|4839.89|4838.39|4838.89|4837.39|90
1726592870000|2024-09-17 17:07:50|4840.89|4839.39|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|179
1726592880000|2024-09-17 17:08:00|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|4839.89|4838.39|61
1726592890000|2024-09-17 17:08:10|4840.89|4839.39|4840.89|4839.39|4840.89|4839.39|4840.39|4838.89|22
1726592920000|2024-09-17 17:08:40|||||||||53
1726592930000|2024-09-17 17:08:50|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|23
1726592940000|2024-09-17 17:09:00|||||||||26
1726592950000|2024-09-17 17:09:10|||||||||249
1726592960000|2024-09-17 17:09:20|4842.89|4841.39|4841.89|4840.39|4842.89|4841.39|4841.89|4840.39|356
1726592970000|2024-09-17 17:09:30|4842.39|4840.89|4842.89|4841.39|4842.89|4841.39|4841.89|4840.39|0
1726592980000|2024-09-17 17:09:40|||||||||17
1726593000000|2024-09-17 17:10:00|4843.89|4842.39|4843.39|4841.89|4843.89|4842.39|4842.89|4841.39|36
1726593010000|2024-09-17 17:10:10|4842.89|4841.39|4843.89|4842.39|4843.89|4842.39|4842.89|4841.39|14
1726593020000|2024-09-17 17:10:20|||||||||114
1726593040000|2024-09-17 17:10:40|4842.89|4841.39|4843.89|4842.39|4843.89|4842.39|4842.89|4841.39|68
1726593050000|2024-09-17 17:10:50|4842.89|4841.39|4841.89|4840.39|4842.89|4841.39|4841.89|4840.39|128
1726593060000|2024-09-17 17:11:00|4841.39|4839.89|4840.89|4839.39|4841.39|4839.89|4840.89|4839.39|74
1726593080000|2024-09-17 17:11:20|4841.89|4840.39|4839.89|4838.39|4841.89|4840.39|4839.89|4838.39|154
1726593090000|2024-09-17 17:11:30|4840.89|4839.39|4840.89|4839.39|4840.89|4839.39|4840.39|4838.89|16
1726593100000|2024-09-17 17:11:40|4841.39|4839.89|4840.89|4839.39|4841.39|4839.89|4840.89|4839.39|69
1726593110000|2024-09-17 17:11:50|4841.89|4840.39|4840.89|4839.39|4841.89|4840.39|4840.89|4839.39|98
1726593120000|2024-09-17 17:12:00|4839.89|4838.39|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|37
1726593140000|2024-09-17 17:12:20|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|134
1726593150000|2024-09-17 17:12:30|||||||||109
1726593170000|2024-09-17 17:12:50|4842.39|4840.89|4841.89|4840.39|4842.89|4841.39|4841.89|4840.39|60
1726593180000|2024-09-17 17:13:00|4840.89|4839.39|4841.89|4840.39|4841.89|4840.39|4840.89|4839.39|27
1726593190000|2024-09-17 17:13:10|4841.39|4839.89|4840.89|4839.39|4841.89|4840.39|4840.89|4839.39|2
1726593200000|2024-09-17 17:13:20|4841.39|4839.89|4841.89|4840.39|4841.89|4840.39|4840.89|4839.39|1
1726593210000|2024-09-17 17:13:30|4842.89|4841.39|4842.89|4841.39|4842.89|4841.39|4842.89|4841.39|4
1726593220000|2024-09-17 17:13:40|4843.39|4841.89|4843.89|4842.39|4843.89|4842.39|4843.39|4841.89|7
1726593230000|2024-09-17 17:13:50|4843.39|4841.89|4843.89|4842.39|4843.89|4842.39|4843.39|4841.89|0
1726593240000|2024-09-17 17:14:00|4843.39|4841.89|4843.39|4841.89|4843.39|4841.89|4843.39|4841.89|114
1726593250000|2024-09-17 17:14:10|4843.89|4842.39|4843.39|4841.89|4843.89|4842.39|4843.39|4841.89|221
1726593260000|2024-09-17 17:14:20|4842.89|4841.39|4842.89|4841.39|4843.89|4842.39|4842.89|4841.39|2
1726593270000|2024-09-17 17:14:30|||||||||22
1726593280000|2024-09-17 17:14:40|4843.39|4841.89|4843.89|4842.39|4843.89|4842.39|4843.39|4841.89|23
1726593290000|2024-09-17 17:14:50|4843.39|4841.89|4843.89|4842.39|4843.89|4842.39|4842.89|4841.39|3
1726593310000|2024-09-17 17:15:10|4843.39|4841.89|4843.89|4842.39|4843.89|4842.39|4842.89|4841.39|104
1726593320000|2024-09-17 17:15:20|4843.39|4841.89|4842.89|4841.39|4843.89|4842.39|4842.89|4841.39|11
1726593330000|2024-09-17 17:15:30|4843.89|4842.39|4842.89|4841.39|4843.89|4842.39|4842.89|4841.39|18
1726593360000|2024-09-17 17:16:00|||||||||4
1726593370000|2024-09-17 17:16:10|||||||||1
1726593380000|2024-09-17 17:16:20|||||||||51
1726593390000|2024-09-17 17:16:30|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|4842.89|4841.39|114
1726593400000|2024-09-17 17:16:40|||||||||90
1726593410000|2024-09-17 17:16:50|||||||||170
1726593420000|2024-09-17 17:17:00|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|32
1726593430000|2024-09-17 17:17:10|||||||||81
1726593440000|2024-09-17 17:17:20|4844.39|4842.89|4843.89|4842.39|4844.39|4842.89|4843.89|4842.39|23
1726593450000|2024-09-17 17:17:30|4844.89|4843.39|4843.89|4842.39|4844.89|4843.39|4843.89|4842.39|14
1726593460000|2024-09-17 17:17:40|4844.89|4843.39|4843.89|4842.39|4844.89|4843.39|4843.89|4842.39|12
1726593470000|2024-09-17 17:17:50|4844.39|4842.89|4844.89|4843.39|4844.89|4843.39|4844.39|4842.89|9
1726593490000|2024-09-17 17:18:10|4845.39|4843.89|4844.89|4843.39|4845.89|4844.39|4844.89|4843.39|45
1726593520000|2024-09-17 17:18:40|4845.39|4843.89|4844.89|4843.39|4845.39|4843.89|4844.89|4843.39|120
1726593530000|2024-09-17 17:18:50|4845.39|4843.89|4844.89|4843.39|4845.89|4844.39|4844.89|4843.39|2
1726593540000|2024-09-17 17:19:00|4845.39|4843.89|4845.89|4844.39|4845.89|4844.39|4845.39|4843.89|12
1726593550000|2024-09-17 17:19:10|||||||||4
1726593560000|2024-09-17 17:19:20|4846.39|4844.89|4846.89|4845.39|4846.89|4845.39|4845.89|4844.39|74
1726593570000|2024-09-17 17:19:30|||||||||8
1726593580000|2024-09-17 17:19:40|4846.39|4844.89|4845.89|4844.39|4846.89|4845.39|4845.89|4844.39|63
1726593590000|2024-09-17 17:19:50|4846.89|4845.39|4845.89|4844.39|4846.89|4845.39|4845.89|4844.39|19
1726593600000|2024-09-17 17:20:00|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|12
1726593610000|2024-09-17 17:20:10|||||||||3
1726593640000|2024-09-17 17:20:40|||||||||112
1726593660000|2024-09-17 17:21:00|||||||||44
1726593670000|2024-09-17 17:21:10|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|64
1726593690000|2024-09-17 17:21:30|||||||||4
1726593720000|2024-09-17 17:22:00|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|529
1726593740000|2024-09-17 17:22:20|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|221
1726593750000|2024-09-17 17:22:30|||||||||2
1726593760000|2024-09-17 17:22:40|||||||||19
1726593770000|2024-09-17 17:22:50|4846.89|4845.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|131
1726593780000|2024-09-17 17:23:00|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|25
1726593800000|2024-09-17 17:23:20|4848.39|4846.89|4848.39|4846.89|4848.89|4847.39|4848.39|4846.89|1
1726593810000|2024-09-17 17:23:30|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|0
1726593820000|2024-09-17 17:23:40|||||||||32
1726593840000|2024-09-17 17:24:00|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|202
1726593850000|2024-09-17 17:24:10|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|351
1726593860000|2024-09-17 17:24:20|4849.89|4848.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|56
1726593880000|2024-09-17 17:24:40|||||||||6
1726593890000|2024-09-17 17:24:50|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|640
1726593900000|2024-09-17 17:25:00|4849.89|4848.39|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|48
1726593910000|2024-09-17 17:25:10|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|306
1726593920000|2024-09-17 17:25:20|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|0
1726593940000|2024-09-17 17:25:40|||||||||1
1726593950000|2024-09-17 17:25:50|4849.89|4848.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|36
1726593960000|2024-09-17 17:26:00|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|50
1726593980000|2024-09-17 17:26:20|||||||||810
1726593990000|2024-09-17 17:26:30|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|88
1726594010000|2024-09-17 17:26:50|||||||||10
1726594020000|2024-09-17 17:27:00|||||||||8
1726594030000|2024-09-17 17:27:10|||||||||8
1726594040000|2024-09-17 17:27:20|||||||||1
1726594050000|2024-09-17 17:27:30|||||||||2
1726594070000|2024-09-17 17:27:50|||||||||1
1726594080000|2024-09-17 17:28:00|4850.89|4849.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|462
1726594090000|2024-09-17 17:28:10|4850.89|4849.39|4850.89|4849.39|4851.39|4849.89|4850.89|4849.39|261
1726594100000|2024-09-17 17:28:20|4851.89|4850.39|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|36
1726594170000|2024-09-17 17:29:30|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|84
1726594180000|2024-09-17 17:29:40|||||||||894
1726594190000|2024-09-17 17:29:50|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|27
1726594200000|2024-09-17 17:30:00|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|8
1726594210000|2024-09-17 17:30:10|||||||||24
1726594220000|2024-09-17 17:30:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|109
1726594240000|2024-09-17 17:30:40|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|67
1726594250000|2024-09-17 17:30:50|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|56
1726594260000|2024-09-17 17:31:00|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|35
1726594280000|2024-09-17 17:31:20|||||||||8
1726594290000|2024-09-17 17:31:30|4851.39|4849.89|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|89
1726594300000|2024-09-17 17:31:40|4851.39|4849.89|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|8
1726594320000|2024-09-17 17:32:00|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|60
1726594330000|2024-09-17 17:32:10|||||||||56
1726594350000|2024-09-17 17:32:30|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|47
1726594370000|2024-09-17 17:32:50|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|72
1726594380000|2024-09-17 17:33:00|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|11
1726594390000|2024-09-17 17:33:10|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|4
1726594400000|2024-09-17 17:33:20|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|3
1726594420000|2024-09-17 17:33:40|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|16
1726594430000|2024-09-17 17:33:50|4848.39|4846.89|4848.39|4846.89|4848.89|4847.39|4847.89|4846.39|7
1726594440000|2024-09-17 17:34:00|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|2
1726594450000|2024-09-17 17:34:10|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|1
1726594480000|2024-09-17 17:34:40|4848.39|4846.89|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|52
1726594490000|2024-09-17 17:34:50|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|33
1726594500000|2024-09-17 17:35:00|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|11
1726594520000|2024-09-17 17:35:20|||||||||8
1726594530000|2024-09-17 17:35:30|4848.89|4847.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|309
1726594540000|2024-09-17 17:35:40|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|7
1726594550000|2024-09-17 17:35:50|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|23
1726594560000|2024-09-17 17:36:00|||||||||9
1726594570000|2024-09-17 17:36:10|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|37
1726594590000|2024-09-17 17:36:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|1
1726594600000|2024-09-17 17:36:40|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4
1726594610000|2024-09-17 17:36:50|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|3
1726594620000|2024-09-17 17:37:00|4848.89|4847.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|17
1726594630000|2024-09-17 17:37:10|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|8
1726594640000|2024-09-17 17:37:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|1
1726594650000|2024-09-17 17:37:30|4848.89|4847.39|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|9
1726594660000|2024-09-17 17:37:40|||||||||174
1726594670000|2024-09-17 17:37:50|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|138
1726594680000|2024-09-17 17:38:00|||||||||1
1726594690000|2024-09-17 17:38:10|||||||||1
1726594710000|2024-09-17 17:38:30|||||||||3
1726594720000|2024-09-17 17:38:40|||||||||1
1726594730000|2024-09-17 17:38:50|||||||||1
1726594750000|2024-09-17 17:39:10|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|69
1726594760000|2024-09-17 17:39:20|||||||||7
1726594770000|2024-09-17 17:39:30|||||||||3
1726594800000|2024-09-17 17:40:00|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|124
1726594830000|2024-09-17 17:40:30|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|108
1726594860000|2024-09-17 17:41:00|4845.39|4843.89|4844.89|4843.39|4845.39|4843.89|4844.89|4843.39|286
1726594870000|2024-09-17 17:41:10|4844.39|4842.89|4844.89|4843.39|4844.89|4843.39|4843.89|4842.39|552
1726594880000|2024-09-17 17:41:20|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|34
1726594890000|2024-09-17 17:41:30|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|65
1726594910000|2024-09-17 17:41:50|||||||||8
1726594920000|2024-09-17 17:42:00|4843.89|4842.39|4843.89|4842.39|4844.89|4843.39|4843.89|4842.39|73
1726594930000|2024-09-17 17:42:10|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|4843.89|4842.39|9
1726594940000|2024-09-17 17:42:20|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|7
1726594950000|2024-09-17 17:42:30|4843.39|4841.89|4843.89|4842.39|4843.89|4842.39|4843.39|4841.89|53
1726594970000|2024-09-17 17:42:50|4843.39|4841.89|4842.89|4841.39|4843.39|4841.89|4842.89|4841.39|1
1726594980000|2024-09-17 17:43:00|4842.39|4840.89|4841.39|4839.89|4842.89|4841.39|4841.39|4839.89|88
1726594990000|2024-09-17 17:43:10|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|4840.89|4839.39|45
1726595000000|2024-09-17 17:43:20|4842.39|4840.89|4842.39|4840.89|4842.89|4841.39|4841.89|4840.39|24
1726595010000|2024-09-17 17:43:30|4841.89|4840.39|4841.89|4840.39|4842.89|4841.39|4841.89|4840.39|0
1726595030000|2024-09-17 17:43:50|||||||||1
1726595040000|2024-09-17 17:44:00|||||||||1
1726595050000|2024-09-17 17:44:10|||||||||4
1726595060000|2024-09-17 17:44:20|4842.39|4840.89|4841.89|4840.39|4842.39|4840.89|4841.89|4840.39|8
1726595080000|2024-09-17 17:44:40|||||||||5
1726595090000|2024-09-17 17:44:50|4841.39|4839.89|4841.89|4840.39|4841.89|4840.39|4841.39|4839.89|13
1726595100000|2024-09-17 17:45:00|4841.39|4839.89|4840.89|4839.39|4841.89|4840.39|4840.89|4839.39|15
1726595110000|2024-09-17 17:45:10|4841.39|4839.89|4840.39|4838.89|4841.39|4839.89|4839.89|4838.39|126
1726595120000|2024-09-17 17:45:20|4839.89|4838.39|4839.89|4838.39|4840.89|4839.39|4839.89|4838.39|62
1726595130000|2024-09-17 17:45:30|4840.39|4838.89|4838.89|4837.39|4840.39|4838.89|4838.89|4837.39|72
1726595140000|2024-09-17 17:45:40|4839.39|4837.89|4838.89|4837.39|4839.39|4837.89|4838.89|4837.39|25
1726595150000|2024-09-17 17:45:50|4839.39|4837.89|4839.89|4838.39|4839.89|4838.39|4838.89|4837.39|52
1726595160000|2024-09-17 17:46:00|4838.89|4837.39|4840.89|4839.39|4840.89|4839.39|4838.89|4837.39|102
1726595190000|2024-09-17 17:46:30|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4839.89|4838.39|9
1726595200000|2024-09-17 17:46:40|4840.39|4838.89|4840.89|4839.39|4840.89|4839.39|4840.39|4838.89|4
1726595210000|2024-09-17 17:46:50|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|4841.89|4840.39|59
1726595220000|2024-09-17 17:47:00|||||||||10
1726595230000|2024-09-17 17:47:10|4842.89|4841.39|4842.89|4841.39|4842.89|4841.39|4842.89|4841.39|33
1726595250000|2024-09-17 17:47:30|||||||||1
1726595280000|2024-09-17 17:48:00|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|30
1726595290000|2024-09-17 17:48:10|4844.39|4842.89|4843.89|4842.39|4844.39|4842.89|4843.89|4842.39|247
1726595300000|2024-09-17 17:48:20|4844.39|4842.89|4844.89|4843.39|4844.89|4843.39|4843.89|4842.39|3
1726595310000|2024-09-17 17:48:30|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|28
1726595320000|2024-09-17 17:48:40|||||||||17
1726595330000|2024-09-17 17:48:50|4844.89|4843.39|4844.89|4843.39|4845.89|4844.39|4844.89|4843.39|53
1726595340000|2024-09-17 17:49:00|4845.89|4844.39|4845.39|4843.89|4845.89|4844.39|4845.39|4843.89|17
1726595350000|2024-09-17 17:49:10|4844.89|4843.39|4844.89|4843.39|4845.89|4844.39|4844.89|4843.39|13
1726595360000|2024-09-17 17:49:20|4845.39|4843.89|4845.89|4844.39|4845.89|4844.39|4844.89|4843.39|1
1726595370000|2024-09-17 17:49:30|||||||||1
1726595380000|2024-09-17 17:49:40|||||||||3
1726595390000|2024-09-17 17:49:50|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|29
1726595400000|2024-09-17 17:50:00|||||||||53
1726595420000|2024-09-17 17:50:20|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|23
1726595440000|2024-09-17 17:50:40|4846.89|4845.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|86
1726595460000|2024-09-17 17:51:00|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|22
1726595470000|2024-09-17 17:51:10|||||||||26
1726595490000|2024-09-17 17:51:30|||||||||22
1726595500000|2024-09-17 17:51:40|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|18
1726595510000|2024-09-17 17:51:50|||||||||10
1726595540000|2024-09-17 17:52:20|||||||||1
1726595550000|2024-09-17 17:52:30|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|6
1726595570000|2024-09-17 17:52:50|4846.89|4845.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|48
1726595580000|2024-09-17 17:53:00|||||||||6
1726595590000|2024-09-17 17:53:10|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|18
1726595620000|2024-09-17 17:53:40|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|12
1726595630000|2024-09-17 17:53:50|4848.89|4847.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|10
1726595650000|2024-09-17 17:54:10|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|2
1726595670000|2024-09-17 17:54:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|3
1726595680000|2024-09-17 17:54:40|||||||||1
1726595690000|2024-09-17 17:54:50|||||||||1
1726595700000|2024-09-17 17:55:00|4848.89|4847.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|92
1726595720000|2024-09-17 17:55:20|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|0
1726595740000|2024-09-17 17:55:40|||||||||9
1726595760000|2024-09-17 17:56:00|4848.39|4846.89|4848.39|4846.89|4848.89|4847.39|4848.39|4846.89|15
1726595770000|2024-09-17 17:56:10|4848.89|4847.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|0
1726595780000|2024-09-17 17:56:20|4848.39|4846.89|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|2
1726595800000|2024-09-17 17:56:40|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|55
1726595810000|2024-09-17 17:56:50|||||||||6
1726595820000|2024-09-17 17:57:00|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|1
1726595830000|2024-09-17 17:57:10|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|1
1726595870000|2024-09-17 17:57:50|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|57
1726595880000|2024-09-17 17:58:00|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|6
1726595890000|2024-09-17 17:58:10|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|4
1726595900000|2024-09-17 17:58:20|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|2
1726595910000|2024-09-17 17:58:30|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|0
1726595920000|2024-09-17 17:58:40|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|3
1726595940000|2024-09-17 17:59:00|||||||||3
1726595950000|2024-09-17 17:59:10|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|69
1726596000000|2024-09-17 18:00:00|4848.39|4846.89|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|23
1726596010000|2024-09-17 18:00:10|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|3
1726596020000|2024-09-17 18:00:20|4848.39|4846.89|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|91
1726596030000|2024-09-17 18:00:30|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|0
1726596040000|2024-09-17 18:00:40|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|0
1726596050000|2024-09-17 18:00:50|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|1
1726596060000|2024-09-17 18:01:00|||||||||2
1726596070000|2024-09-17 18:01:10|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|3
1726596090000|2024-09-17 18:01:30|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|103
1726596100000|2024-09-17 18:01:40|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|1
1726596110000|2024-09-17 18:01:50|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|2
1726596140000|2024-09-17 18:02:20|||||||||25
1726596150000|2024-09-17 18:02:30|||||||||6
1726596160000|2024-09-17 18:02:40|4848.39|4846.89|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|2
1726596170000|2024-09-17 18:02:50|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|0
1726596180000|2024-09-17 18:03:00|||||||||1
1726596210000|2024-09-17 18:03:30|||||||||13
1726596220000|2024-09-17 18:03:40|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|0
1726596230000|2024-09-17 18:03:50|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|0
1726596240000|2024-09-17 18:04:00|4848.89|4847.39|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|12
1726596260000|2024-09-17 18:04:20|||||||||10
1726596270000|2024-09-17 18:04:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|11
1726596280000|2024-09-17 18:04:40|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|4
1726596290000|2024-09-17 18:04:50|4849.39|4847.89|4849.39|4847.89|4849.39|4847.89|4849.39|4847.89|0
1726596300000|2024-09-17 18:05:00|4848.89|4847.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|140
1726596310000|2024-09-17 18:05:10|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|14
1726596330000|2024-09-17 18:05:30|4849.39|4847.89|4849.39|4847.89|4849.39|4847.89|4848.89|4847.39|0
1726596340000|2024-09-17 18:05:40|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|1
1726596350000|2024-09-17 18:05:50|4849.39|4847.89|4849.39|4847.89|4849.89|4848.39|4848.89|4847.39|4
1726596360000|2024-09-17 18:06:00|4848.89|4847.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|3
1726596370000|2024-09-17 18:06:10|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|0
1726596380000|2024-09-17 18:06:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726596400000|2024-09-17 18:06:40|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|71
1726596410000|2024-09-17 18:06:50|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|2
1726596420000|2024-09-17 18:07:00|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|27
1726596450000|2024-09-17 18:07:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|97
1726596460000|2024-09-17 18:07:40|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|14
1726596470000|2024-09-17 18:07:50|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|6
1726596480000|2024-09-17 18:08:00|4849.39|4847.89|4849.39|4847.89|4849.39|4847.89|4849.39|4847.89|13
1726596490000|2024-09-17 18:08:10|4848.89|4847.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|0
1726596500000|2024-09-17 18:08:20|4849.39|4847.89|4849.39|4847.89|4849.89|4848.39|4848.89|4847.39|3
1726596510000|2024-09-17 18:08:30|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726596540000|2024-09-17 18:09:00|||||||||8
1726596550000|2024-09-17 18:09:10|||||||||31
1726596560000|2024-09-17 18:09:20|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|16
1726596570000|2024-09-17 18:09:30|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|290
1726596580000|2024-09-17 18:09:40|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|18
1726596590000|2024-09-17 18:09:50|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|1221
1726596600000|2024-09-17 18:10:00|||||||||1
1726596610000|2024-09-17 18:10:10|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|20
1726596620000|2024-09-17 18:10:20|4850.89|4849.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|2
1726596630000|2024-09-17 18:10:30|4850.39|4848.89|4850.39|4848.89|4850.89|4849.39|4850.39|4848.89|1
1726596640000|2024-09-17 18:10:40|4850.89|4849.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|4
1726596650000|2024-09-17 18:10:50|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|0
1726596660000|2024-09-17 18:11:00|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|1
1726596670000|2024-09-17 18:11:10|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|1
1726596680000|2024-09-17 18:11:20|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|0
1726596690000|2024-09-17 18:11:30|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|0
1726596710000|2024-09-17 18:11:50|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|0
1726596750000|2024-09-17 18:12:30|4849.89|4848.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|12
1726596770000|2024-09-17 18:12:50|||||||||4
1726596780000|2024-09-17 18:13:00|||||||||12
1726596810000|2024-09-17 18:13:30|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|31
1726596840000|2024-09-17 18:14:00|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|70
1726596850000|2024-09-17 18:14:10|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|1
1726596860000|2024-09-17 18:14:20|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|6
1726596870000|2024-09-17 18:14:30|4847.89|4846.39|4848.39|4846.89|4848.89|4847.39|4847.89|4846.39|17
1726596880000|2024-09-17 18:14:40|4847.89|4846.39|4846.89|4845.39|4848.39|4846.89|4846.89|4845.39|55
1726596890000|2024-09-17 18:14:50|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|3
1726596900000|2024-09-17 18:15:00|||||||||6
1726596910000|2024-09-17 18:15:10|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4847.39|4845.89|0
1726596920000|2024-09-17 18:15:20|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4847.39|4845.89|0
1726596930000|2024-09-17 18:15:30|||||||||2
1726596940000|2024-09-17 18:15:40|4848.89|4847.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|83
1726596950000|2024-09-17 18:15:50|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|1
1726596970000|2024-09-17 18:16:10|||||||||1
1726596990000|2024-09-17 18:16:30|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|5
1726597010000|2024-09-17 18:16:50|||||||||9
1726597020000|2024-09-17 18:17:00|||||||||3
1726597030000|2024-09-17 18:17:10|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|32
1726597040000|2024-09-17 18:17:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|129
1726597050000|2024-09-17 18:17:30|4848.89|4847.39|4849.39|4847.89|4849.39|4847.89|4848.89|4847.39|14
1726597060000|2024-09-17 18:17:40|4849.89|4848.39|4849.39|4847.89|4849.89|4848.39|4848.89|4847.39|3
1726597070000|2024-09-17 18:17:50|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|6
1726597080000|2024-09-17 18:18:00|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|96
1726597090000|2024-09-17 18:18:10|||||||||2
1726597120000|2024-09-17 18:18:40|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|0
1726597140000|2024-09-17 18:19:00|4846.89|4845.39|4846.89|4845.39|4847.89|4846.39|4846.89|4845.39|3
1726597170000|2024-09-17 18:19:30|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|12
1726597180000|2024-09-17 18:19:40|4847.39|4845.89|4846.89|4845.39|4847.39|4845.89|4846.89|4845.39|0
1726597190000|2024-09-17 18:19:50|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|8
1726597200000|2024-09-17 18:20:00|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4847.39|4845.89|11
1726597210000|2024-09-17 18:20:10|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4847.39|4845.89|9
1726597220000|2024-09-17 18:20:20|||||||||2
1726597230000|2024-09-17 18:20:30|4847.39|4845.89|4847.39|4845.89|4847.89|4846.39|4846.89|4845.39|2
1726597240000|2024-09-17 18:20:40|4846.89|4845.39|4846.89|4845.39|4847.39|4845.89|4846.89|4845.39|0
1726597250000|2024-09-17 18:20:50|4847.89|4846.39|4846.89|4845.39|4847.89|4846.39|4846.89|4845.39|54
1726597260000|2024-09-17 18:21:00|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|7
1726597270000|2024-09-17 18:21:10|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|2
1726597300000|2024-09-17 18:21:40|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|51
1726597310000|2024-09-17 18:21:50|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|0
1726597320000|2024-09-17 18:22:00|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|29
1726597330000|2024-09-17 18:22:10|4848.89|4847.39|4849.39|4847.89|4849.89|4848.39|4848.89|4847.39|26
1726597340000|2024-09-17 18:22:20|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|0
1726597350000|2024-09-17 18:22:30|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|7
1726597360000|2024-09-17 18:22:40|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|3
1726597370000|2024-09-17 18:22:50|||||||||6
1726597410000|2024-09-17 18:23:30|||||||||10
1726597420000|2024-09-17 18:23:40|||||||||250
1726597430000|2024-09-17 18:23:50|||||||||250
1726597440000|2024-09-17 18:24:00|||||||||10
1726597450000|2024-09-17 18:24:10|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|13
1726597460000|2024-09-17 18:24:20|4850.39|4848.89|4850.39|4848.89|4850.89|4849.39|4849.89|4848.39|2
1726597470000|2024-09-17 18:24:30|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|1
1726597480000|2024-09-17 18:24:40|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|1
1726597500000|2024-09-17 18:25:00|4848.89|4847.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|78
1726597520000|2024-09-17 18:25:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|17
1726597530000|2024-09-17 18:25:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|0
1726597540000|2024-09-17 18:25:40|||||||||9
1726597550000|2024-09-17 18:25:50|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|0
1726597560000|2024-09-17 18:26:00|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|147
1726597610000|2024-09-17 18:26:50|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|65
1726597630000|2024-09-17 18:27:10|||||||||110
1726597640000|2024-09-17 18:27:20|||||||||59
1726597650000|2024-09-17 18:27:30|4850.39|4848.89|4849.89|4848.39|4850.39|4848.89|4849.89|4848.39|82
1726597660000|2024-09-17 18:27:40|||||||||37
1726597670000|2024-09-17 18:27:50|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|14
1726597680000|2024-09-17 18:28:00|4847.89|4846.39|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|341
1726597690000|2024-09-17 18:28:10|4847.39|4845.89|4848.89|4847.39|4848.89|4847.39|4847.39|4845.89|47
1726597700000|2024-09-17 18:28:20|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|43
1726597720000|2024-09-17 18:28:40|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|100
1726597730000|2024-09-17 18:28:50|||||||||1000
1726597740000|2024-09-17 18:29:00|||||||||4
1726597750000|2024-09-17 18:29:10|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|11
1726597760000|2024-09-17 18:29:20|4849.39|4847.89|4849.39|4847.89|4849.89|4848.39|4848.89|4847.39|42
1726597770000|2024-09-17 18:29:30|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|1
1726597780000|2024-09-17 18:29:40|||||||||1000
1726597790000|2024-09-17 18:29:50|||||||||5
1726597800000|2024-09-17 18:30:00|4847.89|4846.39|4848.39|4846.89|4848.89|4847.39|4847.89|4846.39|54
1726597810000|2024-09-17 18:30:10|4848.89|4847.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|18
1726597820000|2024-09-17 18:30:20|||||||||11
1726597840000|2024-09-17 18:30:40|||||||||1
1726597850000|2024-09-17 18:30:50|4848.39|4846.89|4848.39|4846.89|4848.39|4846.89|4848.39|4846.89|130
1726597860000|2024-09-17 18:31:00|4847.89|4846.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|63
1726597870000|2024-09-17 18:31:10|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|31
1726597880000|2024-09-17 18:31:20|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|68
1726597900000|2024-09-17 18:31:40|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|8
1726597920000|2024-09-17 18:32:00|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|15
1726597930000|2024-09-17 18:32:10|||||||||930
1726597940000|2024-09-17 18:32:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|57
1726597950000|2024-09-17 18:32:30|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|8
1726597970000|2024-09-17 18:32:50|||||||||11
1726597980000|2024-09-17 18:33:00|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726598000000|2024-09-17 18:33:20|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|61
1726598010000|2024-09-17 18:33:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|25
1726598030000|2024-09-17 18:33:50|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|70
1726598040000|2024-09-17 18:34:00|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|2
1726598050000|2024-09-17 18:34:10|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|1
1726598060000|2024-09-17 18:34:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|296
1726598070000|2024-09-17 18:34:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726598080000|2024-09-17 18:34:40|||||||||2
1726598090000|2024-09-17 18:34:50|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|3
1726598100000|2024-09-17 18:35:00|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|1
1726598130000|2024-09-17 18:35:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726598160000|2024-09-17 18:36:00|||||||||5
1726598190000|2024-09-17 18:36:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726598200000|2024-09-17 18:36:40|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|83
1726598270000|2024-09-17 18:37:50|||||||||14
1726598280000|2024-09-17 18:38:00|4850.39|4848.89|4849.89|4848.39|4850.39|4848.89|4849.89|4848.39|34
1726598290000|2024-09-17 18:38:10|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|6
1726598300000|2024-09-17 18:38:20|4849.89|4848.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|3
1726598310000|2024-09-17 18:38:30|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|10
1726598320000|2024-09-17 18:38:40|4850.39|4848.89|4849.89|4848.39|4850.39|4848.89|4849.89|4848.39|0
1726598340000|2024-09-17 18:39:00|||||||||7
1726598370000|2024-09-17 18:39:30|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|105
1726598380000|2024-09-17 18:39:40|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|65
1726598390000|2024-09-17 18:39:50|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|34
1726598400000|2024-09-17 18:40:00|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|35
1726598410000|2024-09-17 18:40:10|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|68
1726598420000|2024-09-17 18:40:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|8
1726598460000|2024-09-17 18:41:00|4848.89|4847.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|102
1726598470000|2024-09-17 18:41:10|4848.89|4847.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|4
1726598480000|2024-09-17 18:41:20|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|0
1726598490000|2024-09-17 18:41:30|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|44
1726598500000|2024-09-17 18:41:40|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726598510000|2024-09-17 18:41:50|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726598520000|2024-09-17 18:42:00|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|12
1726598530000|2024-09-17 18:42:10|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726598550000|2024-09-17 18:42:30|||||||||7
1726598580000|2024-09-17 18:43:00|||||||||4
1726598590000|2024-09-17 18:43:10|||||||||1
1726598620000|2024-09-17 18:43:40|||||||||1
1726598630000|2024-09-17 18:43:50|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|225
1726598640000|2024-09-17 18:44:00|||||||||11
1726598650000|2024-09-17 18:44:10|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|18
1726598720000|2024-09-17 18:45:20|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|15
1726598730000|2024-09-17 18:45:30|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|1
1726598740000|2024-09-17 18:45:40|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|30
1726598760000|2024-09-17 18:46:00|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|104
1726598770000|2024-09-17 18:46:10|||||||||10
1726598780000|2024-09-17 18:46:20|||||||||1
1726598810000|2024-09-17 18:46:50|||||||||100
1726598830000|2024-09-17 18:47:10|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|245
1726598850000|2024-09-17 18:47:30|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|102
1726598860000|2024-09-17 18:47:40|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726598880000|2024-09-17 18:48:00|4848.89|4847.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|20
1726598890000|2024-09-17 18:48:10|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|38
1726598900000|2024-09-17 18:48:20|4845.89|4844.39|4846.89|4845.39|4846.89|4845.39|4845.89|4844.39|172
1726598910000|2024-09-17 18:48:30|4845.89|4844.39|4846.89|4845.39|4846.89|4845.39|4845.89|4844.39|8
1726598920000|2024-09-17 18:48:40|4845.89|4844.39|4843.89|4842.39|4845.89|4844.39|4843.89|4842.39|403
1726598930000|2024-09-17 18:48:50|4844.39|4842.89|4844.89|4843.39|4844.89|4843.39|4843.89|4842.39|100
1726598940000|2024-09-17 18:49:00|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|98
1726598950000|2024-09-17 18:49:10|4844.89|4843.39|4845.89|4844.39|4845.89|4844.39|4844.89|4843.39|21
1726598960000|2024-09-17 18:49:20|4846.89|4845.39|4845.89|4844.39|4846.89|4845.39|4845.89|4844.39|4
1726598980000|2024-09-17 18:49:40|||||||||1
1726599000000|2024-09-17 18:50:00|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|4844.39|4842.89|64
1726599010000|2024-09-17 18:50:10|4844.39|4842.89|4844.89|4843.39|4844.89|4843.39|4843.89|4842.39|0
1726599030000|2024-09-17 18:50:30|4845.39|4843.89|4844.89|4843.39|4845.39|4843.89|4844.89|4843.39|88
1726599040000|2024-09-17 18:50:40|4845.39|4843.89|4844.89|4843.39|4845.89|4844.39|4844.89|4843.39|12
1726599050000|2024-09-17 18:50:50|4845.39|4843.89|4845.89|4844.39|4845.89|4844.39|4844.89|4843.39|5
1726599060000|2024-09-17 18:51:00|4844.89|4843.39|4843.89|4842.39|4845.39|4843.89|4843.89|4842.39|5
1726599070000|2024-09-17 18:51:10|4844.39|4842.89|4844.89|4843.39|4844.89|4843.39|4844.39|4842.89|0
1726599080000|2024-09-17 18:51:20|||||||||12
1726599090000|2024-09-17 18:51:30|4843.89|4842.39|4844.89|4843.39|4844.89|4843.39|4843.89|4842.39|16
1726599100000|2024-09-17 18:51:40|4844.39|4842.89|4844.89|4843.39|4844.89|4843.39|4843.89|4842.39|7
1726599110000|2024-09-17 18:51:50|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|54
1726599120000|2024-09-17 18:52:00|4844.89|4843.39|4845.89|4844.39|4845.89|4844.39|4844.89|4843.39|4
1726599130000|2024-09-17 18:52:10|4845.39|4843.89|4844.89|4843.39|4845.39|4843.89|4844.89|4843.39|15
1726599140000|2024-09-17 18:52:20|4845.39|4843.89|4844.89|4843.39|4845.89|4844.39|4844.89|4843.39|57
1726599150000|2024-09-17 18:52:30|4845.39|4843.89|4844.89|4843.39|4845.39|4843.89|4844.89|4843.39|0
1726599180000|2024-09-17 18:53:00|4844.39|4842.89|4844.89|4843.39|4844.89|4843.39|4844.39|4842.89|4
1726599190000|2024-09-17 18:53:10|4843.89|4842.39|4844.39|4842.89|4844.39|4842.89|4843.89|4842.39|8
1726599200000|2024-09-17 18:53:20|4843.89|4842.39|4843.89|4842.39|4844.89|4843.39|4843.89|4842.39|2
1726599210000|2024-09-17 18:53:30|4844.39|4842.89|4843.89|4842.39|4844.39|4842.89|4843.89|4842.39|0
1726599240000|2024-09-17 18:54:00|4844.39|4842.89|4843.89|4842.39|4844.89|4843.39|4843.89|4842.39|95
1726599250000|2024-09-17 18:54:10|4844.39|4842.89|4844.89|4843.39|4844.89|4843.39|4843.89|4842.39|11
1726599270000|2024-09-17 18:54:30|4845.39|4843.89|4845.89|4844.39|4845.89|4844.39|4845.39|4843.89|15
1726599280000|2024-09-17 18:54:40|||||||||41
1726599290000|2024-09-17 18:54:50|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|21
1726599310000|2024-09-17 18:55:10|4846.39|4844.89|4846.89|4845.39|4846.89|4845.39|4846.39|4844.89|22
1726599350000|2024-09-17 18:55:50|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|59
1726599360000|2024-09-17 18:56:00|4848.39|4846.89|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|72
1726599370000|2024-09-17 18:56:10|4847.39|4845.89|4846.89|4845.39|4847.89|4846.39|4846.89|4845.39|226
1726599380000|2024-09-17 18:56:20|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4847.39|4845.89|0
1726599390000|2024-09-17 18:56:30|4847.39|4845.89|4847.39|4845.89|4847.89|4846.39|4846.89|4845.39|0
1726599400000|2024-09-17 18:56:40|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|0
1726599420000|2024-09-17 18:57:00|||||||||1
1726599450000|2024-09-17 18:57:30|4845.89|4844.39|4846.39|4844.89|4846.39|4844.89|4845.89|4844.39|122
1726599460000|2024-09-17 18:57:40|4845.89|4844.39|4846.89|4845.39|4846.89|4845.39|4845.89|4844.39|101
1726599470000|2024-09-17 18:57:50|||||||||22
1726599480000|2024-09-17 18:58:00|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|1
1726599500000|2024-09-17 18:58:20|||||||||5
1726599510000|2024-09-17 18:58:30|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4847.39|4845.89|6
1726599540000|2024-09-17 18:59:00|||||||||10
1726599550000|2024-09-17 18:59:10|4848.89|4847.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|18
1726599560000|2024-09-17 18:59:20|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|1
1726599570000|2024-09-17 18:59:30|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|0
1726599590000|2024-09-17 18:59:50|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|169
1726599620000|2024-09-17 19:00:20|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|51
1726599630000|2024-09-17 19:00:30|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|3
1726599640000|2024-09-17 19:00:40|4847.89|4846.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|1
1726599670000|2024-09-17 19:01:10|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|14
1726599710000|2024-09-17 19:01:50|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|14
1726599720000|2024-09-17 19:02:00|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|7
1726599740000|2024-09-17 19:02:20|4848.89|4847.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|16
1726599770000|2024-09-17 19:02:50|||||||||1
1726599780000|2024-09-17 19:03:00|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|13
1726599800000|2024-09-17 19:03:20|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|6
1726599810000|2024-09-17 19:03:30|4848.39|4846.89|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|11
1726599820000|2024-09-17 19:03:40|4848.89|4847.39|4848.39|4846.89|4848.89|4847.39|4847.89|4846.39|4
1726599830000|2024-09-17 19:03:50|4847.89|4846.39|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|2
1726599840000|2024-09-17 19:04:00|4848.89|4847.39|4848.39|4846.89|4848.89|4847.39|4847.89|4846.39|10
1726599850000|2024-09-17 19:04:10|4847.89|4846.39|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|0
1726599900000|2024-09-17 19:05:00|4846.89|4845.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|20
1726599950000|2024-09-17 19:05:50|||||||||4
1726599960000|2024-09-17 19:06:00|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|15
1726599970000|2024-09-17 19:06:10|||||||||17
1726599980000|2024-09-17 19:06:20|||||||||1
1726600020000|2024-09-17 19:07:00|4847.39|4845.89|4847.39|4845.89|4847.89|4846.39|4847.39|4845.89|85
1726600030000|2024-09-17 19:07:10|4846.89|4845.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|6
1726600040000|2024-09-17 19:07:20|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|7
1726600050000|2024-09-17 19:07:30|4847.89|4846.39|4847.39|4845.89|4847.89|4846.39|4847.39|4845.89|1
1726600060000|2024-09-17 19:07:40|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|0
1726600130000|2024-09-17 19:08:50|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|3
1726600150000|2024-09-17 19:09:10|||||||||990
1726600170000|2024-09-17 19:09:30|||||||||9
1726600200000|2024-09-17 19:10:00|4847.89|4846.39|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|37
1726600210000|2024-09-17 19:10:10|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|1
1726600220000|2024-09-17 19:10:20|4847.89|4846.39|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|16
1726600230000|2024-09-17 19:10:30|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|1
1726600260000|2024-09-17 19:11:00|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|13
1726600270000|2024-09-17 19:11:10|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|0
1726600280000|2024-09-17 19:11:20|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|47
1726600290000|2024-09-17 19:11:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726600300000|2024-09-17 19:11:40|4850.89|4849.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|18
1726600320000|2024-09-17 19:12:00|||||||||23
1726600330000|2024-09-17 19:12:10|4850.39|4848.89|4850.39|4848.89|4850.89|4849.39|4849.89|4848.39|63
1726600340000|2024-09-17 19:12:20|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|5
1726600350000|2024-09-17 19:12:30|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|15
1726600370000|2024-09-17 19:12:50|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|28
1726600380000|2024-09-17 19:13:00|4848.89|4847.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|92
1726600390000|2024-09-17 19:13:10|||||||||16
1726600420000|2024-09-17 19:13:40|4850.39|4848.89|4849.89|4848.39|4850.39|4848.89|4849.89|4848.39|41
1726600440000|2024-09-17 19:14:00|||||||||12
1726600450000|2024-09-17 19:14:10|4850.39|4848.89|4850.39|4848.89|4850.39|4848.89|4849.89|4848.39|27
1726600460000|2024-09-17 19:14:20|4850.89|4849.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|0
1726600470000|2024-09-17 19:14:30|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|3
1726600480000|2024-09-17 19:14:40|4850.39|4848.89|4850.39|4848.89|4850.89|4849.39|4849.89|4848.39|2
1726600490000|2024-09-17 19:14:50|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|0
1726600500000|2024-09-17 19:15:00|||||||||4
1726600510000|2024-09-17 19:15:10|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|7
1726600520000|2024-09-17 19:15:20|||||||||54
1726600540000|2024-09-17 19:15:40|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|14
1726600550000|2024-09-17 19:15:50|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|3
1726600560000|2024-09-17 19:16:00|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|4
1726600570000|2024-09-17 19:16:10|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|1
1726600580000|2024-09-17 19:16:20|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|0
1726600590000|2024-09-17 19:16:30|4850.39|4848.89|4850.39|4848.89|4850.89|4849.39|4850.39|4848.89|0
1726600600000|2024-09-17 19:16:40|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|0
1726600620000|2024-09-17 19:17:00|||||||||131
1726600650000|2024-09-17 19:17:30|4850.39|4848.89|4850.39|4848.89|4850.39|4848.89|4850.39|4848.89|8
1726600660000|2024-09-17 19:17:40|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|0
1726600670000|2024-09-17 19:17:50|4850.89|4849.39|4850.39|4848.89|4850.89|4849.39|4849.89|4848.39|24
1726600680000|2024-09-17 19:18:00|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|9
1726600700000|2024-09-17 19:18:20|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|3
1726600720000|2024-09-17 19:18:40|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|1353
1726600730000|2024-09-17 19:18:50|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|1
1726600740000|2024-09-17 19:19:00|||||||||251
1726600750000|2024-09-17 19:19:10|||||||||1
1726600760000|2024-09-17 19:19:20|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|52
1726600770000|2024-09-17 19:19:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726600780000|2024-09-17 19:19:40|4849.39|4847.89|4849.39|4847.89|4849.89|4848.39|4848.89|4847.39|9
1726600790000|2024-09-17 19:19:50|4848.89|4847.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|1
1726600800000|2024-09-17 19:20:00|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|32
1726600820000|2024-09-17 19:20:20|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|20
1726600830000|2024-09-17 19:20:30|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|3
1726600860000|2024-09-17 19:21:00|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|2
1726600870000|2024-09-17 19:21:10|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|10
1726600880000|2024-09-17 19:21:20|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|18
1726600890000|2024-09-17 19:21:30|||||||||1
1726600900000|2024-09-17 19:21:40|4847.89|4846.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|192
1726600910000|2024-09-17 19:21:50|4848.89|4847.39|4848.39|4846.89|4848.89|4847.39|4848.39|4846.89|2
1726600920000|2024-09-17 19:22:00|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|1
1726600930000|2024-09-17 19:22:10|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|3
1726600940000|2024-09-17 19:22:20|||||||||2
1726600950000|2024-09-17 19:22:30|4847.39|4845.89|4846.89|4845.39|4847.89|4846.39|4846.89|4845.39|47
1726600960000|2024-09-17 19:22:40|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4847.39|4845.89|208
1726600980000|2024-09-17 19:23:00|4846.89|4845.39|4846.89|4845.39|4847.89|4846.39|4846.89|4845.39|9
1726600990000|2024-09-17 19:23:10|4845.89|4844.39|4844.89|4843.39|4845.89|4844.39|4844.89|4843.39|189
1726601000000|2024-09-17 19:23:20|4845.89|4844.39|4845.89|4844.39|4845.89|4844.39|4844.89|4843.39|12
1726601040000|2024-09-17 19:24:00|||||||||1
1726601070000|2024-09-17 19:24:30|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|4844.89|4843.39|16
1726601080000|2024-09-17 19:24:40|4845.39|4843.89|4845.89|4844.39|4845.89|4844.39|4844.89|4843.39|27
1726601090000|2024-09-17 19:24:50|||||||||101
1726601100000|2024-09-17 19:25:00|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|4846.89|4845.39|27
1726601120000|2024-09-17 19:25:20|||||||||18
1726601130000|2024-09-17 19:25:30|4847.39|4845.89|4847.39|4845.89|4847.39|4845.89|4847.39|4845.89|1
1726601140000|2024-09-17 19:25:40|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|0
1726601150000|2024-09-17 19:25:50|||||||||1
1726601200000|2024-09-17 19:26:40|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4847.39|4845.89|47
1726601210000|2024-09-17 19:26:50|||||||||7
1726601230000|2024-09-17 19:27:10|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|26
1726601240000|2024-09-17 19:27:20|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|8
1726601270000|2024-09-17 19:27:50|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|41
1726601280000|2024-09-17 19:28:00|4849.39|4847.89|4849.39|4847.89|4849.89|4848.39|4848.89|4847.39|160
1726601290000|2024-09-17 19:28:10|4848.89|4847.39|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|47
1726601300000|2024-09-17 19:28:20|||||||||14
1726601310000|2024-09-17 19:28:30|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|20
1726601370000|2024-09-17 19:29:30|||||||||80
1726601390000|2024-09-17 19:29:50|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|3
1726601400000|2024-09-17 19:30:00|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|7
1726601410000|2024-09-17 19:30:10|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|23
1726601420000|2024-09-17 19:30:20|||||||||8
1726601440000|2024-09-17 19:30:40|||||||||1
1726601450000|2024-09-17 19:30:50|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|27
1726601470000|2024-09-17 19:31:10|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|4
1726601480000|2024-09-17 19:31:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|0
1726601520000|2024-09-17 19:32:00|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|8
1726601530000|2024-09-17 19:32:10|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|36
1726601540000|2024-09-17 19:32:20|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|0
1726601560000|2024-09-17 19:32:40|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|7
1726601580000|2024-09-17 19:33:00|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|49
1726601590000|2024-09-17 19:33:10|4848.39|4846.89|4847.89|4846.39|4848.39|4846.89|4847.89|4846.39|0
1726601600000|2024-09-17 19:33:20|4848.39|4846.89|4848.39|4846.89|4848.39|4846.89|4847.89|4846.39|94
1726601610000|2024-09-17 19:33:30|4847.89|4846.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|18
1726601620000|2024-09-17 19:33:40|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|2
1726601630000|2024-09-17 19:33:50|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|3
1726601650000|2024-09-17 19:34:10|||||||||68
1726601660000|2024-09-17 19:34:20|4848.39|4846.89|4848.89|4847.39|4848.89|4847.39|4848.39|4846.89|3
1726601670000|2024-09-17 19:34:30|||||||||8
1726601680000|2024-09-17 19:34:40|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|31
1726601690000|2024-09-17 19:34:50|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|0
1726601700000|2024-09-17 19:35:00|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|3
1726601710000|2024-09-17 19:35:10|4847.39|4845.89|4847.89|4846.39|4847.89|4846.39|4846.89|4845.39|0
1726601740000|2024-09-17 19:35:40|4848.39|4846.89|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|0
1726601750000|2024-09-17 19:35:50|4848.89|4847.39|4847.89|4846.39|4848.89|4847.39|4847.89|4846.39|71
1726601760000|2024-09-17 19:36:00|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|2
1726601780000|2024-09-17 19:36:20|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|157
1726601790000|2024-09-17 19:36:30|4849.39|4847.89|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|24
1726601810000|2024-09-17 19:36:50|4849.39|4847.89|4849.39|4847.89|4849.89|4848.39|4848.89|4847.39|2
1726601820000|2024-09-17 19:37:00|4848.89|4847.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|1
1726601860000|2024-09-17 19:37:40|4848.89|4847.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|98
1726601870000|2024-09-17 19:37:50|||||||||1303
1726601890000|2024-09-17 19:38:10|4849.39|4847.89|4849.89|4848.39|4849.89|4848.39|4849.39|4847.89|1
1726601910000|2024-09-17 19:38:30|||||||||7
1726601930000|2024-09-17 19:38:50|4850.39|4848.89|4849.89|4848.39|4850.39|4848.89|4849.89|4848.39|38
1726601940000|2024-09-17 19:39:00|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|2
1726601970000|2024-09-17 19:39:30|||||||||7
1726601980000|2024-09-17 19:39:40|||||||||5
1726601990000|2024-09-17 19:39:50|||||||||85
1726602000000|2024-09-17 19:40:00|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|128
1726602010000|2024-09-17 19:40:10|||||||||21
1726602040000|2024-09-17 19:40:40|||||||||310
1726602050000|2024-09-17 19:40:50|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|98
1726602060000|2024-09-17 19:41:00|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|179
1726602070000|2024-09-17 19:41:10|||||||||2
1726602080000|2024-09-17 19:41:20|4849.89|4848.39|4849.89|4848.39|4850.39|4848.89|4849.89|4848.39|89
1726602100000|2024-09-17 19:41:40|||||||||52
1726602120000|2024-09-17 19:42:00|4850.39|4848.89|4850.39|4848.89|4850.39|4848.89|4850.39|4848.89|27
1726602130000|2024-09-17 19:42:10|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.39|4848.89|3
1726602180000|2024-09-17 19:43:00|||||||||273
1726602190000|2024-09-17 19:43:10|||||||||20
1726602200000|2024-09-17 19:43:20|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|15
1726602230000|2024-09-17 19:43:50|||||||||25
1726602260000|2024-09-17 19:44:20|4850.89|4849.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|42
1726602270000|2024-09-17 19:44:30|||||||||1
1726602290000|2024-09-17 19:44:50|||||||||1
1726602310000|2024-09-17 19:45:10|||||||||3
1726602320000|2024-09-17 19:45:20|||||||||1
1726602340000|2024-09-17 19:45:40|||||||||180
1726602350000|2024-09-17 19:45:50|||||||||5
1726602360000|2024-09-17 19:46:00|||||||||136
1726602370000|2024-09-17 19:46:10|||||||||1
1726602380000|2024-09-17 19:46:20|||||||||3
1726602400000|2024-09-17 19:46:40|||||||||2
1726602430000|2024-09-17 19:47:10|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|62
1726602440000|2024-09-17 19:47:20|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4848.89|4847.39|285
1726602450000|2024-09-17 19:47:30|||||||||155
1726602460000|2024-09-17 19:47:40|||||||||15
1726602470000|2024-09-17 19:47:50|||||||||3
1726602490000|2024-09-17 19:48:10|||||||||145
1726602500000|2024-09-17 19:48:20|||||||||3
1726602510000|2024-09-17 19:48:30|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|302
1726602540000|2024-09-17 19:49:00|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|72
1726602550000|2024-09-17 19:49:10|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|83
1726602570000|2024-09-17 19:49:30|||||||||52
1726602580000|2024-09-17 19:49:40|4851.39|4849.89|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|0
1726602590000|2024-09-17 19:49:50|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|6
1726602600000|2024-09-17 19:50:00|4852.39|4850.89|4850.89|4849.39|4852.39|4850.89|4850.39|4848.89|359
1726602610000|2024-09-17 19:50:10|4849.89|4848.39|4849.89|4848.39|4850.39|4848.89|4849.89|4848.39|27
1726602620000|2024-09-17 19:50:20|4849.39|4847.89|4850.39|4848.89|4850.89|4849.39|4849.39|4847.89|112
1726602630000|2024-09-17 19:50:30|4850.89|4849.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|96
1726602640000|2024-09-17 19:50:40|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|1
1726602650000|2024-09-17 19:50:50|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|28
1726602660000|2024-09-17 19:51:00|||||||||2
1726602670000|2024-09-17 19:51:10|4850.39|4848.89|4849.89|4848.39|4850.39|4848.89|4849.89|4848.39|53
1726602680000|2024-09-17 19:51:20|4850.39|4848.89|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|31
1726602690000|2024-09-17 19:51:30|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|18
1726602700000|2024-09-17 19:51:40|||||||||3
1726602710000|2024-09-17 19:51:50|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|8
1726602720000|2024-09-17 19:52:00|||||||||9
1726602730000|2024-09-17 19:52:10|4850.89|4849.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|79
1726602740000|2024-09-17 19:52:20|4850.39|4848.89|4850.89|4849.39|4850.89|4849.39|4849.89|4848.39|71
1726602750000|2024-09-17 19:52:30|||||||||4
1726602760000|2024-09-17 19:52:40|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|57
1726602770000|2024-09-17 19:52:50|||||||||3
1726602780000|2024-09-17 19:53:00|4850.89|4849.39|4850.89|4849.39|4851.39|4849.89|4850.89|4849.39|141
1726602790000|2024-09-17 19:53:10|4851.39|4849.89|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|11
1726602800000|2024-09-17 19:53:20|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|14
1726602810000|2024-09-17 19:53:30|||||||||1
1726602830000|2024-09-17 19:53:50|4851.39|4849.89|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|66
1726602840000|2024-09-17 19:54:00|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|10
1726602850000|2024-09-17 19:54:10|||||||||3
1726602860000|2024-09-17 19:54:20|4852.89|4851.39|4851.89|4850.39|4852.89|4851.39|4851.89|4850.39|100
1726602870000|2024-09-17 19:54:30|4852.39|4850.89|4852.39|4850.89|4852.89|4851.39|4851.89|4850.39|16
1726602880000|2024-09-17 19:54:40|4851.89|4850.39|4851.89|4850.39|4852.89|4851.39|4851.89|4850.39|82
1726602890000|2024-09-17 19:54:50|4852.39|4850.89|4851.89|4850.39|4852.89|4851.39|4851.89|4850.39|97
1726602900000|2024-09-17 19:55:00|4850.89|4849.39|4851.39|4849.89|4851.89|4850.39|4850.89|4849.39|38
1726602910000|2024-09-17 19:55:10|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|19
1726602920000|2024-09-17 19:55:20|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4851.39|4849.89|0
1726602940000|2024-09-17 19:55:40|4852.39|4850.89|4851.89|4850.39|4852.39|4850.89|4851.89|4850.39|19
1726602950000|2024-09-17 19:55:50|4852.39|4850.89|4852.39|4850.89|4852.89|4851.39|4851.89|4850.39|42
1726602960000|2024-09-17 19:56:00|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.39|4850.89|22
1726602970000|2024-09-17 19:56:10|||||||||35
1726602980000|2024-09-17 19:56:20|4853.39|4851.89|4853.89|4852.39|4853.89|4852.39|4853.39|4851.89|20
1726602990000|2024-09-17 19:56:30|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|14
1726603000000|2024-09-17 19:56:40|4853.39|4851.89|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|0
1726603010000|2024-09-17 19:56:50|||||||||7
1726603020000|2024-09-17 19:57:00|4853.39|4851.89|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|15
1726603030000|2024-09-17 19:57:10|4853.39|4851.89|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|19
1726603040000|2024-09-17 19:57:20|||||||||4
1726603050000|2024-09-17 19:57:30|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|85
1726603060000|2024-09-17 19:57:40|4853.39|4851.89|4852.89|4851.39|4853.39|4851.89|4852.89|4851.39|9
1726603070000|2024-09-17 19:57:50|4853.39|4851.89|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|96
1726603080000|2024-09-17 19:58:00|4851.89|4850.39|4852.89|4851.39|4852.89|4851.39|4851.89|4850.39|170
1726603090000|2024-09-17 19:58:10|4853.39|4851.89|4853.39|4851.89|4853.39|4851.89|4853.39|4851.89|31
1726603100000|2024-09-17 19:58:20|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|20
1726603110000|2024-09-17 19:58:30|||||||||44
1726603120000|2024-09-17 19:58:40|||||||||1
1726603130000|2024-09-17 19:58:50|||||||||13
1726603140000|2024-09-17 19:59:00|||||||||31
1726603150000|2024-09-17 19:59:10|||||||||23
1726603160000|2024-09-17 19:59:20|||||||||115
1726603170000|2024-09-17 19:59:30|||||||||71
1726603180000|2024-09-17 19:59:40|||||||||313
1726603190000|2024-09-17 19:59:50|4854.39|4852.89|4854.89|4853.39|4854.89|4853.39|4854.39|4852.89|374
1726603200000|2024-09-17 20:00:00|4857.74|4854.74|4856.94|4853.94|4857.74|4854.74|4856.24|4853.24|7
1726603210000|2024-09-17 20:00:10|4857.14|4854.14|4856.54|4853.54|4857.14|4854.14|4856.24|4853.24|0
1726603220000|2024-09-17 20:00:20|4856.24|4853.24|4857.14|4854.14|4857.14|4854.14|4856.24|4853.24|0
1726603230000|2024-09-17 20:00:30|4856.94|4853.94|4856.94|4853.94|4857.14|4854.14|4856.94|4853.94|0
1726603240000|2024-09-17 20:00:40|4856.74|4853.74|4856.74|4853.74|4856.84|4853.84|4856.54|4853.54|0
1726603250000|2024-09-17 20:00:50|4856.84|4853.84|4857.14|4854.14|4857.34|4854.34|4856.84|4853.84|0
1726603260000|2024-09-17 20:01:00|4856.94|4853.94|4856.74|4853.74|4856.94|4853.94|4856.54|4853.54|0
1726603270000|2024-09-17 20:01:10|4856.54|4853.54|4856.74|4853.74|4856.94|4853.94|4856.54|4853.54|0
1726603280000|2024-09-17 20:01:20|4856.94|4853.94|4856.94|4853.94|4856.94|4853.94|4856.94|4853.94|0
1726603290000|2024-09-17 20:01:30|4856.74|4853.74|4856.94|4853.94|4856.94|4853.94|4856.74|4853.74|0
1726603300000|2024-09-17 20:01:40|4857.14|4854.14|4857.14|4854.14|4857.14|4854.14|4856.94|4853.94|0
1726603320000|2024-09-17 20:02:00|4857.34|4854.34|4857.54|4854.54|4857.74|4854.74|4857.14|4854.14|0
1726603330000|2024-09-17 20:02:10|4857.34|4854.34|4857.54|4854.54|4857.54|4854.54|4857.34|4854.34|0
1726603340000|2024-09-17 20:02:20|4857.44|4854.44|4857.54|4854.54|4857.54|4854.54|4857.34|4854.34|0
1726603350000|2024-09-17 20:02:30|4857.34|4854.34|4857.54|4854.54|4857.54|4854.54|4857.34|4854.34|0
1726603360000|2024-09-17 20:02:40|4857.94|4854.94|4857.94|4854.94|4857.94|4854.94|4857.74|4854.74|0
1726603370000|2024-09-17 20:02:50|4858.24|4855.24|4858.84|4855.84|4858.84|4855.84|4858.24|4855.24|0
1726603380000|2024-09-17 20:03:00|4859.04|4856.04|4858.64|4855.64|4859.04|4856.04|4858.24|4855.24|0
1726603390000|2024-09-17 20:03:10|4858.44|4855.44|4858.24|4855.24|4858.44|4855.44|4858.24|4855.24|0
1726603400000|2024-09-17 20:03:20|4858.34|4855.34|4858.64|4855.64|4858.64|4855.64|4858.24|4855.24|0
1726603410000|2024-09-17 20:03:30|4858.44|4855.44|4857.74|4854.74|4858.44|4855.44|4857.74|4854.74|0
1726603420000|2024-09-17 20:03:40|4857.54|4854.54|4857.34|4854.34|4857.74|4854.74|4857.14|4854.14|0
1726603430000|2024-09-17 20:03:50|4857.14|4854.14|4857.54|4854.54|4857.74|4854.74|4857.14|4854.14|71
1726603440000|2024-09-17 20:04:00|4857.34|4854.34|4857.74|4854.74|4857.74|4854.74|4857.34|4854.34|0
1726603450000|2024-09-17 20:04:10|4857.94|4854.94|4857.94|4854.94|4857.94|4854.94|4857.74|4854.74|0
1726603460000|2024-09-17 20:04:20|4858.24|4855.24|4857.94|4854.94|4858.24|4855.24|4857.94|4854.94|0
1726603470000|2024-09-17 20:04:30|4858.24|4855.24|4858.24|4855.24|4858.44|4855.44|4858.24|4855.24|0
1726603480000|2024-09-17 20:04:40|4857.94|4854.94|4858.44|4855.44|4858.44|4855.44|4857.94|4854.94|0
1726603500000|2024-09-17 20:05:00|4858.24|4855.24|4858.44|4855.44|4858.64|4855.64|4858.24|4855.24|0
1726603510000|2024-09-17 20:05:10|4858.34|4855.34|4858.44|4855.44|4858.44|4855.44|4858.34|4855.34|0
1726603520000|2024-09-17 20:05:20|4858.24|4855.24|4858.44|4855.44|4858.44|4855.44|4858.24|4855.24|0
1726603530000|2024-09-17 20:05:30|4858.34|4855.34|4858.44|4855.44|4858.64|4855.64|4858.34|4855.34|0
1726603540000|2024-09-17 20:05:40|4858.54|4855.54|4858.64|4855.64|4858.64|4855.64|4858.54|4855.54|0
1726603550000|2024-09-17 20:05:50|4858.84|4855.84|4858.64|4855.64|4858.84|4855.84|4858.44|4855.44|0
1726603560000|2024-09-17 20:06:00|4858.84|4855.84|4858.44|4855.44|4858.84|4855.84|4858.44|4855.44|0
1726603570000|2024-09-17 20:06:10|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|0
1726603580000|2024-09-17 20:06:20|4857.94|4854.94|4857.94|4854.94|4857.94|4854.94|4857.94|4854.94|0
1726603600000|2024-09-17 20:06:40|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|4857.94|4854.94|0
1726603610000|2024-09-17 20:06:50|4858.44|4855.44|4858.24|4855.24|4858.44|4855.44|4858.24|4855.24|0
1726603620000|2024-09-17 20:07:00|4857.94|4854.94|4857.94|4854.94|4858.24|4855.24|4857.84|4854.84|0
1726603630000|2024-09-17 20:07:10|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|0
1726603640000|2024-09-17 20:07:20|4858.34|4855.34|4858.24|4855.24|4858.34|4855.34|4858.24|4855.24|0
1726603650000|2024-09-17 20:07:30|4858.44|4855.44|4858.24|4855.24|4858.44|4855.44|4857.94|4854.94|0
1726603670000|2024-09-17 20:07:50|4858.04|4855.04|4857.94|4854.94|4858.24|4855.24|4857.94|4854.94|0
1726603680000|2024-09-17 20:08:00|4857.84|4854.84|4857.74|4854.74|4857.84|4854.84|4857.74|4854.74|0
1726603690000|2024-09-17 20:08:10|4857.54|4854.54|4857.54|4854.54|4857.74|4854.74|4857.44|4854.44|0
1726603710000|2024-09-17 20:08:30|4857.44|4854.44|4857.54|4854.54|4857.64|4854.64|4857.44|4854.44|0
1726603740000|2024-09-17 20:09:00|4857.34|4854.34|4857.34|4854.34|4857.34|4854.34|4857.14|4854.14|0
1726603750000|2024-09-17 20:09:10|4857.24|4854.24|4857.54|4854.54|4857.74|4854.74|4857.24|4854.24|0
1726603760000|2024-09-17 20:09:20|4857.64|4854.64|4857.94|4854.94|4857.94|4854.94|4857.64|4854.64|0
1726603780000|2024-09-17 20:09:40|4857.74|4854.74|4857.74|4854.74|4857.74|4854.74|4857.74|4854.74|0
1726603790000|2024-09-17 20:09:50|4857.64|4854.64|4857.74|4854.74|4857.74|4854.74|4857.54|4854.54|0
1726603800000|2024-09-17 20:10:00|4857.84|4854.84|4857.94|4854.94|4857.94|4854.94|4857.84|4854.84|0
1726603820000|2024-09-17 20:10:20|4858.24|4855.24|4857.74|4854.74|4858.24|4855.24|4857.74|4854.74|0
1726603870000|2024-09-17 20:11:10|4857.64|4854.64|4857.54|4854.54|4857.74|4854.74|4857.54|4854.54|0
1726603880000|2024-09-17 20:11:20|4857.74|4854.74|4857.54|4854.54|4857.74|4854.74|4857.54|4854.54|0
1726603890000|2024-09-17 20:11:30|4857.44|4854.44|4857.34|4854.34|4857.54|4854.54|4857.34|4854.34|0
1726603900000|2024-09-17 20:11:40|4857.44|4854.44|4857.54|4854.54|4857.54|4854.54|4857.44|4854.44|0
1726603910000|2024-09-17 20:11:50|4857.34|4854.34|4857.54|4854.54|4857.54|4854.54|4857.34|4854.34|0
1726603930000|2024-09-17 20:12:10|4857.74|4854.74|4857.74|4854.74|4857.74|4854.74|4857.74|4854.74|0
1726603940000|2024-09-17 20:12:20|4857.54|4854.54|4857.34|4854.34|4857.54|4854.54|4857.34|4854.34|0
1726603950000|2024-09-17 20:12:30|4857.44|4854.44|4857.34|4854.34|4857.54|4854.54|4857.34|4854.34|0
1726603960000|2024-09-17 20:12:40|4857.44|4854.44|4857.34|4854.34|4857.54|4854.54|4857.34|4854.34|0
1726603970000|2024-09-17 20:12:50|4857.44|4854.44|4857.54|4854.54|4857.54|4854.54|4857.44|4854.44|0
1726603980000|2024-09-17 20:13:00|4857.64|4854.64|4857.54|4854.54|4857.74|4854.74|4857.54|4854.54|0
1726604010000|2024-09-17 20:13:30|4857.74|4854.74|4857.54|4854.54|4857.74|4854.74|4857.54|4854.54|0
1726604020000|2024-09-17 20:13:40|4857.94|4854.94|4858.24|4855.24|4858.24|4855.24|4857.94|4854.94|0
1726604030000|2024-09-17 20:13:50|4857.94|4854.94|4857.94|4854.94|4857.94|4854.94|4857.94|4854.94|0
1726604040000|2024-09-17 20:14:00|4858.24|4855.24|4858.24|4855.24|4858.34|4855.34|4858.24|4855.24|0
1726604050000|2024-09-17 20:14:10|4857.94|4854.94|4857.94|4854.94|4857.94|4854.94|4857.94|4854.94|0
1726604060000|2024-09-17 20:14:20|4858.24|4855.24|4857.94|4854.94|4858.24|4855.24|4857.94|4854.94|0
1726604070000|2024-09-17 20:14:30|4858.04|4855.04|4857.94|4854.94|4858.04|4855.04|4857.94|4854.94|0
1726604080000|2024-09-17 20:14:40|4857.74|4854.74|4857.94|4854.94|4857.94|4854.94|4857.74|4854.74|0
1726604090000|2024-09-17 20:14:50|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|0
1726604110000|2024-09-17 20:15:10|4858.34|4855.34|4858.84|4855.84|4858.84|4855.84|4858.34|4855.34|0
1726604120000|2024-09-17 20:15:20|4859.04|4856.04|4859.04|4856.04|4859.04|4856.04|4859.04|4856.04|0
1726604130000|2024-09-17 20:15:30|4859.14|4856.14|4859.64|4856.64|4859.64|4856.64|4859.14|4856.14|0
1726604140000|2024-09-17 20:15:40|4859.74|4856.74|4859.94|4856.94|4859.94|4856.94|4859.74|4856.74|0
1726604150000|2024-09-17 20:15:50|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|0
1726604160000|2024-09-17 20:16:00|4859.94|4856.94|4859.94|4856.94|4859.94|4856.94|4859.94|4856.94|0
1726604170000|2024-09-17 20:16:10|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|0
1726604180000|2024-09-17 20:16:20|4859.74|4856.74|4859.64|4856.64|4859.94|4856.94|4859.64|4856.64|0
1726604190000|2024-09-17 20:16:30|4859.94|4856.94|4859.94|4856.94|4859.94|4856.94|4859.94|4856.94|0
1726604200000|2024-09-17 20:16:40|4860.14|4857.14|4860.14|4857.14|4860.14|4857.14|4860.14|4857.14|0
1726604210000|2024-09-17 20:16:50|4859.94|4856.94|4859.94|4856.94|4859.94|4856.94|4859.94|4856.94|0
1726604220000|2024-09-17 20:17:00|4860.04|4857.04|4860.14|4857.14|4860.14|4857.14|4859.94|4856.94|0
1726604250000|2024-09-17 20:17:30|4860.24|4857.24|4860.54|4857.54|4860.54|4857.54|4860.24|4857.24|0
1726604260000|2024-09-17 20:17:40|4860.44|4857.44|4860.34|4857.34|4860.44|4857.44|4860.34|4857.34|0
1726604280000|2024-09-17 20:18:00|4860.14|4857.14|4859.94|4856.94|4860.14|4857.14|4859.94|4856.94|0
1726604290000|2024-09-17 20:18:10|4860.14|4857.14|4860.14|4857.14|4860.14|4857.14|4860.14|4857.14|0
1726604300000|2024-09-17 20:18:20|4860.24|4857.24|4860.34|4857.34|4860.34|4857.34|4860.24|4857.24|0
1726604340000|2024-09-17 20:19:00|4860.54|4857.54|4860.34|4857.34|4860.54|4857.54|4860.34|4857.34|0
1726604350000|2024-09-17 20:19:10|4860.44|4857.44|4860.34|4857.34|4860.54|4857.54|4860.34|4857.34|0
1726604360000|2024-09-17 20:19:20|4860.54|4857.54|4860.54|4857.54|4860.54|4857.54|4860.54|4857.54|0
1726604370000|2024-09-17 20:19:30|4860.34|4857.34|4860.54|4857.54|4860.54|4857.54|4860.34|4857.34|0
1726604380000|2024-09-17 20:19:40|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|0
1726604400000|2024-09-17 20:20:00|4860.84|4857.84|4860.74|4857.74|4860.94|4857.94|4860.74|4857.74|0
1726604410000|2024-09-17 20:20:10|4860.54|4857.54|4860.54|4857.54|4860.54|4857.54|4860.54|4857.54|0
1726604460000|2024-09-17 20:21:00|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|4860.64|4857.64|0
1726604470000|2024-09-17 20:21:10|4860.54|4857.54|4860.54|4857.54|4860.74|4857.74|4860.54|4857.54|0
1726604480000|2024-09-17 20:21:20|4860.34|4857.34|4860.34|4857.34|4860.34|4857.34|4860.34|4857.34|0
1726604490000|2024-09-17 20:21:30|4860.24|4857.24|4860.14|4857.14|4860.24|4857.24|4860.14|4857.14|0
1726604510000|2024-09-17 20:21:50|4860.34|4857.34|4860.34|4857.34|4860.34|4857.34|4860.34|4857.34|0
1726604520000|2024-09-17 20:22:00|4860.24|4857.24|4860.24|4857.24|4860.24|4857.24|4860.24|4857.24|0
1726604530000|2024-09-17 20:22:10|4860.34|4857.34|4860.34|4857.34|4860.34|4857.34|4860.14|4857.14|0
1726604560000|2024-09-17 20:22:40|4860.24|4857.24|4860.34|4857.34|4860.34|4857.34|4860.14|4857.14|0
1726604570000|2024-09-17 20:22:50|4860.54|4857.54|4860.54|4857.54|4860.54|4857.54|4860.54|4857.54|0
1726604580000|2024-09-17 20:23:00|4860.44|4857.44|4860.34|4857.34|4860.44|4857.44|4860.34|4857.34|0
1726604650000|2024-09-17 20:24:10|4860.24|4857.24|4860.14|4857.14|4860.24|4857.24|4860.04|4857.04|0
1726604660000|2024-09-17 20:24:20|4860.34|4857.34|4860.34|4857.34|4860.34|4857.34|4860.34|4857.34|0
1726604670000|2024-09-17 20:24:30|4860.24|4857.24|4860.14|4857.14|4860.24|4857.24|4860.14|4857.14|0
1726604680000|2024-09-17 20:24:40|4860.04|4857.04|4860.14|4857.14|4860.14|4857.14|4860.04|4857.04|0
1726604720000|2024-09-17 20:25:20|4860.24|4857.24|4860.94|4857.94|4860.94|4857.94|4860.24|4857.24|0
1726604730000|2024-09-17 20:25:30|4861.14|4858.14|4860.94|4857.94|4861.44|4858.44|4860.94|4857.94|0
1726604750000|2024-09-17 20:25:50|4860.84|4857.84|4860.54|4857.54|4860.84|4857.84|4860.54|4857.54|0
1726604760000|2024-09-17 20:26:00|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|0
1726604770000|2024-09-17 20:26:10|4860.54|4857.54|4860.54|4857.54|4860.54|4857.54|4860.54|4857.54|0
1726604780000|2024-09-17 20:26:20|4860.64|4857.64|4860.74|4857.74|4860.74|4857.74|4860.54|4857.54|0
1726604790000|2024-09-17 20:26:30|4860.84|4857.84|4860.84|4857.84|4860.94|4857.94|4860.84|4857.84|0
1726604800000|2024-09-17 20:26:40|4860.94|4857.94|4860.94|4857.94|4860.94|4857.94|4860.94|4857.94|0
1726604830000|2024-09-17 20:27:10|4860.84|4857.84|4860.74|4857.74|4860.84|4857.84|4860.74|4857.74|0
1726604850000|2024-09-17 20:27:30|4860.64|4857.64|4860.54|4857.54|4860.64|4857.64|4860.54|4857.54|0
1726604860000|2024-09-17 20:27:40|4860.44|4857.44|4860.34|4857.34|4860.44|4857.44|4860.34|4857.34|0
1726604870000|2024-09-17 20:27:50|4860.44|4857.44|4860.54|4857.54|4860.54|4857.54|4860.44|4857.44|0
1726604880000|2024-09-17 20:28:00|4860.34|4857.34|4860.54|4857.54|4860.54|4857.54|4860.34|4857.34|0
1726604890000|2024-09-17 20:28:10|4860.64|4857.64|4860.54|4857.54|4860.64|4857.64|4860.54|4857.54|0
1726604920000|2024-09-17 20:28:40|4860.44|4857.44|4860.74|4857.74|4860.74|4857.74|4860.44|4857.44|0
1726604930000|2024-09-17 20:28:50|4860.64|4857.64|4860.54|4857.54|4860.64|4857.64|4860.54|4857.54|0
1726604970000|2024-09-17 20:29:30|4860.64|4857.64|4860.54|4857.54|4860.64|4857.64|4860.54|4857.54|0
1726605000000|2024-09-17 20:30:00|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|4860.64|4857.64|0
1726605010000|2024-09-17 20:30:10|4860.94|4857.94|4860.94|4857.94|4860.94|4857.94|4860.94|4857.94|0
1726605020000|2024-09-17 20:30:20|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|0
1726605040000|2024-09-17 20:30:40|4860.64|4857.64|4860.74|4857.74|4860.74|4857.74|4860.64|4857.64|0
1726605050000|2024-09-17 20:30:50|4860.54|4857.54|4860.74|4857.74|4860.74|4857.74|4860.54|4857.54|0
1726605060000|2024-09-17 20:31:00|4860.94|4857.94|4860.74|4857.74|4860.94|4857.94|4860.74|4857.74|0
1726605070000|2024-09-17 20:31:10|4860.84|4857.84|4860.94|4857.94|4860.94|4857.94|4860.84|4857.84|0
1726605080000|2024-09-17 20:31:20|4861.04|4858.04|4861.14|4858.14|4861.14|4858.14|4861.04|4858.04|0
1726605090000|2024-09-17 20:31:30|4861.44|4858.44|4861.24|4858.24|4861.44|4858.44|4861.14|4858.14|0
1726605100000|2024-09-17 20:31:40|4861.44|4858.44|4861.44|4858.44|4861.44|4858.44|4861.14|4858.14|0
1726605110000|2024-09-17 20:31:50|4861.24|4858.24|4861.14|4858.14|4861.24|4858.24|4861.14|4858.14|0
1726605180000|2024-09-17 20:33:00|4861.24|4858.24|4861.14|4858.14|4861.44|4858.44|4861.14|4858.14|0
1726605200000|2024-09-17 20:33:20|4861.04|4858.04|4860.94|4857.94|4861.04|4858.04|4860.94|4857.94|0
1726605220000|2024-09-17 20:33:40|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|4860.74|4857.74|0
1726605230000|2024-09-17 20:33:50|4860.64|4857.64|4860.34|4857.34|4860.64|4857.64|4860.34|4857.34|0
1726605240000|2024-09-17 20:34:00|4860.14|4857.14|4860.34|4857.34|4860.34|4857.34|4860.14|4857.14|0
1726605250000|2024-09-17 20:34:10|4860.24|4857.24|4860.14|4857.14|4860.34|4857.34|4860.14|4857.14|0
1726605300000|2024-09-17 20:35:00|4860.34|4857.34|4860.34|4857.34|4860.34|4857.34|4860.34|4857.34|0
1726605350000|2024-09-17 20:35:50|4860.14|4857.14|4860.14|4857.14|4860.14|4857.14|4860.14|4857.14|0
1726605360000|2024-09-17 20:36:00|4860.24|4857.24|4860.34|4857.34|4860.34|4857.34|4860.24|4857.24|0
1726605370000|2024-09-17 20:36:10|4860.24|4857.24|4860.14|4857.14|4860.24|4857.24|4860.14|4857.14|0
1726605410000|2024-09-17 20:36:50|4860.34|4857.34|4860.14|4857.14|4860.34|4857.34|4860.14|4857.14|0
1726605460000|2024-09-17 20:37:40|4859.94|4856.94|4859.94|4856.94|4860.04|4857.04|4859.94|4856.94|0
1726605490000|2024-09-17 20:38:10|4859.64|4856.64|4859.44|4856.44|4859.64|4856.64|4859.44|4856.44|0
1726605510000|2024-09-17 20:38:30|4859.24|4856.24|4859.24|4856.24|4859.24|4856.24|4859.24|4856.24|0
1726605530000|2024-09-17 20:38:50|4859.34|4856.34|4859.24|4856.24|4859.34|4856.34|4859.24|4856.24|0
1726605540000|2024-09-17 20:39:00|4859.34|4856.34|4859.24|4856.24|4859.44|4856.44|4859.24|4856.24|0
1726605600000|2024-09-17 20:40:00|4859.34|4856.34|4859.44|4856.44|4859.64|4856.64|4859.24|4856.24|0
1726605610000|2024-09-17 20:40:10|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|4859.44|4856.44|0
1726605660000|2024-09-17 20:41:00|4859.44|4856.44|4859.44|4856.44|4859.44|4856.44|4859.44|4856.44|0
1726605680000|2024-09-17 20:41:20|4859.24|4856.24|4859.24|4856.24|4859.24|4856.24|4859.24|4856.24|0
1726605720000|2024-09-17 20:42:00|4859.34|4856.34|4859.24|4856.24|4859.44|4856.44|4859.24|4856.24|0
1726605750000|2024-09-17 20:42:30|4859.04|4856.04|4859.94|4856.94|4859.94|4856.94|4859.04|4856.04|0
1726605770000|2024-09-17 20:42:50|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|0
1726605780000|2024-09-17 20:43:00|4859.44|4856.44|4859.44|4856.44|4859.44|4856.44|4859.44|4856.44|0
1726605790000|2024-09-17 20:43:10|4859.54|4856.54|4859.64|4856.64|4859.64|4856.64|4859.44|4856.44|0
1726605810000|2024-09-17 20:43:30|4859.44|4856.44|4859.44|4856.44|4859.64|4856.64|4859.44|4856.44|0
1726605830000|2024-09-17 20:43:50|4859.24|4856.24|4859.24|4856.24|4859.44|4856.44|4859.24|4856.24|0
1726605840000|2024-09-17 20:44:00|4859.34|4856.34|4859.44|4856.44|4859.44|4856.44|4859.34|4856.34|0
1726605880000|2024-09-17 20:44:40|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|0
1726605890000|2024-09-17 20:44:50|4859.54|4856.54|4859.94|4856.94|4859.94|4856.94|4859.54|4856.54|0
1726605900000|2024-09-17 20:45:00|4859.64|4856.64|4859.64|4856.64|4859.94|4856.94|4859.64|4856.64|0
1726605940000|2024-09-17 20:45:40|4859.74|4856.74|4859.94|4856.94|4859.94|4856.94|4859.74|4856.74|0
1726605960000|2024-09-17 20:46:00|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|4859.64|4856.64|0
1726606020000|2024-09-17 20:47:00|4859.54|4856.54|4859.44|4856.44|4859.64|4856.64|4859.44|4856.44|0
1726606060000|2024-09-17 20:47:40|4859.54|4856.54|4859.64|4856.64|4859.64|4856.64|4859.54|4856.54|0
1726606080000|2024-09-17 20:48:00|4859.44|4856.44|4859.44|4856.44|4859.44|4856.44|4859.44|4856.44|0
1726606100000|2024-09-17 20:48:20|4859.24|4856.24|4859.24|4856.24|4859.24|4856.24|4859.24|4856.24|0
1726606120000|2024-09-17 20:48:40|4859.04|4856.04|4859.04|4856.04|4859.04|4856.04|4859.04|4856.04|0
1726606130000|2024-09-17 20:48:50|4859.24|4856.24|4859.14|4856.14|4859.24|4856.24|4859.14|4856.14|0
1726606140000|2024-09-17 20:49:00|4859.04|4856.04|4859.04|4856.04|4859.24|4856.24|4859.04|4856.04|0
1726606150000|2024-09-17 20:49:10|4859.14|4856.14|4859.04|4856.04|4859.24|4856.24|4859.04|4856.04|0
1726606160000|2024-09-17 20:49:20|4859.24|4856.24|4859.24|4856.24|4859.24|4856.24|4859.24|4856.24|0
1726606170000|2024-09-17 20:49:30|4859.04|4856.04|4858.84|4855.84|4859.04|4856.04|4858.84|4855.84|0
1726606180000|2024-09-17 20:49:40|4858.64|4855.64|4858.64|4855.64|4858.64|4855.64|4858.64|4855.64|0
1726606200000|2024-09-17 20:50:00|4858.54|4855.54|4858.44|4855.44|4858.54|4855.54|4858.44|4855.44|0
1726606210000|2024-09-17 20:50:10|4858.24|4855.24|4857.94|4854.94|4858.24|4855.24|4857.94|4854.94|0
1726606220000|2024-09-17 20:50:20|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|0
1726606230000|2024-09-17 20:50:30|4857.94|4854.94|4857.74|4854.74|4857.94|4854.94|4857.74|4854.74|0
1726606240000|2024-09-17 20:50:40|4857.94|4854.94|4857.94|4854.94|4857.94|4854.94|4857.74|4854.74|0
1726606270000|2024-09-17 20:51:10|4858.24|4855.24|4857.94|4854.94|4858.24|4855.24|4857.94|4854.94|0
1726606280000|2024-09-17 20:51:20|4858.04|4855.04|4858.24|4855.24|4858.24|4855.24|4858.04|4855.04|0
1726606290000|2024-09-17 20:51:30|4858.44|4855.44|4858.44|4855.44|4858.44|4855.44|4858.44|4855.44|0
1726606310000|2024-09-17 20:51:50|4858.34|4855.34|4858.34|4855.34|4858.34|4855.34|4858.34|4855.34|0
1726606320000|2024-09-17 20:52:00|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|0
1726606340000|2024-09-17 20:52:20|4858.44|4855.44|4858.44|4855.44|4858.44|4855.44|4858.44|4855.44|0
1726606360000|2024-09-17 20:52:40|4858.34|4855.34|4858.34|4855.34|4858.34|4855.34|4858.34|4855.34|0
1726606370000|2024-09-17 20:52:50|4858.44|4855.44|4858.34|4855.34|4858.44|4855.44|4858.34|4855.34|0
1726606380000|2024-09-17 20:53:00|4858.24|4855.24|4858.44|4855.44|4858.44|4855.44|4858.24|4855.24|0
1726606400000|2024-09-17 20:53:20|4858.54|4855.54|4858.64|4855.64|4858.64|4855.64|4858.54|4855.54|0
1726606470000|2024-09-17 20:54:30|4858.54|4855.54|4858.64|4855.64|4858.64|4855.64|4858.54|4855.54|0
1726606480000|2024-09-17 20:54:40|4858.74|4855.74|4858.24|4855.24|4858.74|4855.74|4858.24|4855.24|0
1726606490000|2024-09-17 20:54:50|4858.34|4855.34|4858.44|4855.44|4858.44|4855.44|4858.34|4855.34|0
1726606500000|2024-09-17 20:55:00|4858.24|4855.24|4858.04|4855.04|4858.24|4855.24|4858.04|4855.04|0
1726606510000|2024-09-17 20:55:10|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|0
1726606520000|2024-09-17 20:55:20|4858.04|4855.04|4858.04|4855.04|4858.04|4855.04|4857.94|4854.94|0
1726606530000|2024-09-17 20:55:30|4858.24|4855.24|4858.44|4855.44|4858.44|4855.44|4858.24|4855.24|0
1726606540000|2024-09-17 20:55:40|4858.34|4855.34|4858.24|4855.24|4858.34|4855.34|4858.24|4855.24|0
1726606560000|2024-09-17 20:56:00|4858.04|4855.04|4858.04|4855.04|4858.04|4855.04|4858.04|4855.04|0
1726606570000|2024-09-17 20:56:10|4858.24|4855.24|4858.24|4855.24|4858.24|4855.24|4857.94|4854.94|0
1726606580000|2024-09-17 20:56:20|4857.74|4854.74|4857.74|4854.74|4857.74|4854.74|4857.74|4854.74|0
1726606590000|2024-09-17 20:56:30|4857.84|4854.84|4857.94|4854.94|4857.94|4854.94|4857.84|4854.84|0
1726606630000|2024-09-17 20:57:10|4857.84|4854.84|4857.74|4854.74|4857.84|4854.84|4857.74|4854.74|0
1726606690000|2024-09-17 20:58:10|4857.54|4854.54|4857.54|4854.54|4857.54|4854.54|4857.54|4854.54|0
1726606700000|2024-09-17 20:58:20|4857.34|4854.34|4857.34|4854.34|4857.34|4854.34|4857.34|4854.34|0
1726606730000|2024-09-17 20:58:50|4857.24|4854.24|4857.34|4854.34|4857.34|4854.34|4857.24|4854.24|0
1726606740000|2024-09-17 20:59:00|4857.24|4854.24|4857.34|4854.34|4857.34|4854.34|4857.24|4854.24|0
1726606770000|2024-09-17 20:59:30|4857.54|4854.54|4857.54|4854.54|4857.54|4854.54|4857.54|4854.54|0
1726606790000|2024-09-17 20:59:50|4857.64|4854.64|4857.44|4854.44|4857.64|4854.64|4857.24|4854.24|0
1726606910000|2024-09-17 21:01:50|4857.64|4854.64|4857.24|4854.24|4857.64|4854.64|4857.24|4854.24|0
1726606920000|2024-09-17 21:02:00|4857.34|4854.34|4857.34|4854.34|4857.34|4854.34|4857.34|4854.34|0
1726606950000|2024-09-17 21:02:30|4857.24|4854.24|4857.24|4854.24|4857.24|4854.24|4857.24|4854.24|0
1726606960000|2024-09-17 21:02:40|4857.64|4854.64|4857.64|4854.64|4857.64|4854.64|4857.64|4854.64|0
1726606970000|2024-09-17 21:02:50|4857.24|4854.24|4857.64|4854.64|4857.64|4854.64|4857.24|4854.24|0
1726607010000|2024-09-17 21:03:30|4857.74|4854.74|4857.74|4854.74|4857.74|4854.74|4857.74|4854.74|0
1726607020000|2024-09-17 21:03:40|4857.54|4854.54|4857.54|4854.54|4857.54|4854.54|4857.54|4854.54|0
1726607120000|2024-09-17 21:05:20|4857.44|4854.44|4857.44|4854.44|4857.44|4854.44|4857.44|4854.44|0
1726607160000|2024-09-17 21:06:00|4857.54|4854.54|4857.54|4854.54|4857.54|4854.54|4857.54|4854.54|0
1726607170000|2024-09-17 21:06:10|4857.34|4854.34|4857.34|4854.34|4857.34|4854.34|4857.34|4854.34|0
1726607220000|2024-09-17 21:07:00|4857.24|4854.24|4857.24|4854.24|4857.24|4854.24|4857.24|4854.24|0
1726607230000|2024-09-17 21:07:10|4857.04|4854.04|4857.04|4854.04|4857.04|4854.04|4857.04|4854.04|0
1726607250000|2024-09-17 21:07:30|4856.64|4853.64|4857.04|4854.04|4857.04|4854.04|4856.64|4853.64|0
1726607290000|2024-09-17 21:08:10|4856.94|4853.94|4856.94|4853.94|4856.94|4853.94|4856.94|4853.94|0
1726607400000|2024-09-17 21:10:00|4856.64|4853.64|4856.64|4853.64|4856.64|4853.64|4856.64|4853.64|0
1726607420000|2024-09-17 21:10:20|4856.94|4853.94|4856.64|4853.64|4856.94|4853.94|4856.64|4853.64|0
1726607430000|2024-09-17 21:10:30|4856.94|4853.94|4856.94|4853.94|4856.94|4853.94|4856.94|4853.94|0
1726607640000|2024-09-17 21:14:00|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1726607850000|2024-09-17 21:17:30|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1726608360000|2024-09-17 21:26:00|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1726608510000|2024-09-17 21:28:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1726608550000|2024-09-17 21:29:10|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1726608610000|2024-09-17 21:30:10|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1726608640000|2024-09-17 21:30:40|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1726608670000|2024-09-17 21:31:10|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1726608680000|2024-09-17 21:31:20|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1726608750000|2024-09-17 21:32:30|4857.6|4854.6|4857.8|4854.8|4857.8|4854.8|4857.6|4854.6|0
1726608790000|2024-09-17 21:33:10|4857.6|4854.6|4857.9|4854.9|4857.9|4854.9|4857.6|4854.6|0
1726608830000|2024-09-17 21:33:50|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1726608950000|2024-09-17 21:35:50|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1726608980000|2024-09-17 21:36:20|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1726608990000|2024-09-17 21:36:30|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1726609070000|2024-09-17 21:37:50|4857.9|4854.9|4857.8|4854.8|4857.9|4854.9|4857.8|4854.8|0
1726609110000|2024-09-17 21:38:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1726609330000|2024-09-17 21:42:10|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1726609500000|2024-09-17 21:45:00|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1726609510000|2024-09-17 21:45:10|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1726609840000|2024-09-17 21:50:40|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1726609850000|2024-09-17 21:50:50|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1726609950000|2024-09-17 21:52:30|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1726609960000|2024-09-17 21:52:40|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1726609980000|2024-09-17 21:53:00|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1726610010000|2024-09-17 21:53:30|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1726610130000|2024-09-17 21:55:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1726610180000|2024-09-17 21:56:20|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1726610200000|2024-09-17 21:56:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1726610360000|2024-09-17 21:59:20|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1726610380000|2024-09-17 21:59:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1726610400000|2024-09-17 22:00:00|4858.1|4855.1|4858.5|4855.5|4858.5|4855.5|4857.7|4854.7|0
1726610410000|2024-09-17 22:00:10|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1726610420000|2024-09-17 22:00:20|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1726610430000|2024-09-17 22:00:30|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1726610440000|2024-09-17 22:00:40|4857.6|4854.6|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1726610460000|2024-09-17 22:01:00|4857.5|4854.5|4857.5|4854.5|4857.8|4854.8|4857.5|4854.5|0
1726610470000|2024-09-17 22:01:10|4857.6|4854.6|4857.8|4854.8|4857.8|4854.8|4857.6|4854.6|0
1726610480000|2024-09-17 22:01:20|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1726610490000|2024-09-17 22:01:30|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1726610500000|2024-09-17 22:01:40|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1726610510000|2024-09-17 22:01:50|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1726610520000|2024-09-17 22:02:00|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1726610530000|2024-09-17 22:02:10|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1726610540000|2024-09-17 22:02:20|4857|4854|4857.3|4854.3|4857.3|4854.3|4856.8|4853.8|0
1726610550000|2024-09-17 22:02:30|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.1|4854.1|0
1726610570000|2024-09-17 22:02:50|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857|4854|0
1726610580000|2024-09-17 22:03:00|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857|4854|0
1726610660000|2024-09-17 22:04:20|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1726610690000|2024-09-17 22:04:50|4857.6|4854.6|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1726610760000|2024-09-17 22:06:00|4857.5|4854.5|4857.7|4854.7|4857.8|4854.8|4857.5|4854.5|0
1726610770000|2024-09-17 22:06:10|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1726610780000|2024-09-17 22:06:20|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1726610790000|2024-09-17 22:06:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1726610800000|2024-09-17 22:06:40|4857.8|4854.8|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1726610830000|2024-09-17 22:07:10|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1726610840000|2024-09-17 22:07:20|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1726610890000|2024-09-17 22:08:10|4857|4854|4857|4854|4857|4854|4857|4854|0
1726610910000|2024-09-17 22:08:30|4856.7|4853.7|4857|4854|4857|4854|4856.7|4853.7|0
1726610980000|2024-09-17 22:09:40|4856.7|4853.7|4857|4854|4857|4854|4856.7|4853.7|0
1726611000000|2024-09-17 22:10:00|4857.2|4854.2|4857|4854|4857.2|4854.2|4857|4854|0
1726611120000|2024-09-17 22:12:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1726611130000|2024-09-17 22:12:10|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1726611200000|2024-09-17 22:13:20|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1726611210000|2024-09-17 22:13:30|4857.6|4854.6|4857.8|4854.8|4857.8|4854.8|4857.6|4854.6|0
1726611220000|2024-09-17 22:13:40|4858|4855|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1726611230000|2024-09-17 22:13:50|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1726611260000|2024-09-17 22:14:20|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726611270000|2024-09-17 22:14:30|4858.3|4855.3|4858.7|4855.7|4858.7|4855.7|4858.3|4855.3|0
1726611280000|2024-09-17 22:14:40|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1726611290000|2024-09-17 22:14:50|4858.8|4855.8|4858.8|4855.8|4858.9|4855.9|4858.7|4855.7|0
1726611300000|2024-09-17 22:15:00|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1726611310000|2024-09-17 22:15:10|4858.4|4855.4|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1726611320000|2024-09-17 22:15:20|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1726611330000|2024-09-17 22:15:30|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726611340000|2024-09-17 22:15:40|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1726611360000|2024-09-17 22:16:00|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1726611370000|2024-09-17 22:16:10|4858.5|4855.5|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1726611490000|2024-09-17 22:18:10|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726611530000|2024-09-17 22:18:50|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1726611540000|2024-09-17 22:19:00|4858.8|4855.8|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1726611580000|2024-09-17 22:19:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1726611590000|2024-09-17 22:19:50|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1726611600000|2024-09-17 22:20:00|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1726611610000|2024-09-17 22:20:10|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1726611620000|2024-09-17 22:20:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726611640000|2024-09-17 22:20:40|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1726611660000|2024-09-17 22:21:00|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726611680000|2024-09-17 22:21:20|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1726611700000|2024-09-17 22:21:40|4859|4856|4859.1|4856.1|4859.3|4856.3|4859|4856|0
1726611710000|2024-09-17 22:21:50|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1726611740000|2024-09-17 22:22:20|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1726611750000|2024-09-17 22:22:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1726611760000|2024-09-17 22:22:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1726611780000|2024-09-17 22:23:00|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1726611820000|2024-09-17 22:23:40|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1726611840000|2024-09-17 22:24:00|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1726611850000|2024-09-17 22:24:10|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1726611930000|2024-09-17 22:25:30|4859.3|4856.3|4859.1|4856.1|4859.3|4856.3|4859.1|4856.1|0
1726612170000|2024-09-17 22:29:30|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1726612180000|2024-09-17 22:29:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1726612190000|2024-09-17 22:29:50|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1726612200000|2024-09-17 22:30:00|4859|4856|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1726612230000|2024-09-17 22:30:30|4859.2|4856.2|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1726612240000|2024-09-17 22:30:40|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1726612320000|2024-09-17 22:32:00|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1726612360000|2024-09-17 22:32:40|4859.2|4856.2|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1726612440000|2024-09-17 22:34:00|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1726612480000|2024-09-17 22:34:40|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1726612680000|2024-09-17 22:38:00|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1726612700000|2024-09-17 22:38:20|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1726612720000|2024-09-17 22:38:40|4858.7|4855.7|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1726612730000|2024-09-17 22:38:50|4858.5|4855.5|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1726612740000|2024-09-17 22:39:00|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726612780000|2024-09-17 22:39:40|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1726612810000|2024-09-17 22:40:10|4857.9|4854.9|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1726612820000|2024-09-17 22:40:20|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1726612850000|2024-09-17 22:40:50|4857.9|4854.9|4858.2|4855.2|4858.2|4855.2|4857.9|4854.9|0
1726612860000|2024-09-17 22:41:00|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1726612870000|2024-09-17 22:41:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1726612890000|2024-09-17 22:41:30|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1726612900000|2024-09-17 22:41:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1726612910000|2024-09-17 22:41:50|4858.4|4855.4|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1726612940000|2024-09-17 22:42:20|4858.5|4855.5|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1726613030000|2024-09-17 22:43:50|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726613120000|2024-09-17 22:45:20|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1726613160000|2024-09-17 22:46:00|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858.1|4855.1|0
1726613190000|2024-09-17 22:46:30|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1726613200000|2024-09-17 22:46:40|4858.7|4855.7|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1726613220000|2024-09-17 22:47:00|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726613230000|2024-09-17 22:47:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726613240000|2024-09-17 22:47:20|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726613340000|2024-09-17 22:49:00|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726613440000|2024-09-17 22:50:40|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1726613480000|2024-09-17 22:51:20|4858.8|4855.8|4859.1|4856.1|4859.1|4856.1|4858.8|4855.8|0
1726613500000|2024-09-17 22:51:40|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1726613510000|2024-09-17 22:51:50|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1726613530000|2024-09-17 22:52:10|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1726613550000|2024-09-17 22:52:30|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1726613580000|2024-09-17 22:53:00|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1726613630000|2024-09-17 22:53:50|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1726613650000|2024-09-17 22:54:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1726613660000|2024-09-17 22:54:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726613690000|2024-09-17 22:54:50|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1726613710000|2024-09-17 22:55:10|4858.7|4855.7|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1726613730000|2024-09-17 22:55:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726613760000|2024-09-17 22:56:00|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726613780000|2024-09-17 22:56:20|4858.1|4855.1|4857.8|4854.8|4858.1|4855.1|4857.8|4854.8|0
1726613800000|2024-09-17 22:56:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1726613810000|2024-09-17 22:56:50|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1726613820000|2024-09-17 22:57:00|4857.7|4854.7|4858.4|4855.4|4858.4|4855.4|4857.7|4854.7|0
1726613830000|2024-09-17 22:57:10|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726613860000|2024-09-17 22:57:40|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1726613870000|2024-09-17 22:57:50|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726613940000|2024-09-17 22:59:00|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1726613950000|2024-09-17 22:59:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726613960000|2024-09-17 22:59:20|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1726613970000|2024-09-17 22:59:30|4858.4|4855.4|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1726613980000|2024-09-17 22:59:40|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726613990000|2024-09-17 22:59:50|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726614010000|2024-09-17 23:00:10|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1726614060000|2024-09-17 23:01:00|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726614080000|2024-09-17 23:01:20|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1726614120000|2024-09-17 23:02:00|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1726614140000|2024-09-17 23:02:20|4857.8|4854.8|4858.2|4855.2|4858.4|4855.4|4857.8|4854.8|0
1726614170000|2024-09-17 23:02:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1726614180000|2024-09-17 23:03:00|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1726614190000|2024-09-17 23:03:10|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1726614220000|2024-09-17 23:03:40|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1726614230000|2024-09-17 23:03:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1726614250000|2024-09-17 23:04:10|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1726614260000|2024-09-17 23:04:20|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1726614310000|2024-09-17 23:05:10|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1726614330000|2024-09-17 23:05:30|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1726614340000|2024-09-17 23:05:40|4858|4855|4858|4855|4858|4855|4858|4855|0
1726614360000|2024-09-17 23:06:00|4857.9|4854.9|4857.8|4854.8|4857.9|4854.9|4857.8|4854.8|0
1726614420000|2024-09-17 23:07:00|4857.7|4854.7|4857.4|4854.4|4857.7|4854.7|4857.4|4854.4|0
1726614430000|2024-09-17 23:07:10|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1726614440000|2024-09-17 23:07:20|4857.6|4854.6|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1726614450000|2024-09-17 23:07:30|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1726614460000|2024-09-17 23:07:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1726614470000|2024-09-17 23:07:50|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1726614500000|2024-09-17 23:08:20|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1726614510000|2024-09-17 23:08:30|4857.5|4854.5|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1726614520000|2024-09-17 23:08:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1726614600000|2024-09-17 23:10:00|4857.5|4854.5|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1726614610000|2024-09-17 23:10:10|4857.2|4854.2|4857|4854|4857.2|4854.2|4857|4854|0
1726614620000|2024-09-17 23:10:20|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1726614650000|2024-09-17 23:10:50|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1726614660000|2024-09-17 23:11:00|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1726614680000|2024-09-17 23:11:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.1|4854.1|0
1726614730000|2024-09-17 23:12:10|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1726614800000|2024-09-17 23:13:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1726614820000|2024-09-17 23:13:40|4857.4|4854.4|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1726614830000|2024-09-17 23:13:50|4857.4|4854.4|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1726614840000|2024-09-17 23:14:00|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1726614850000|2024-09-17 23:14:10|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1726614880000|2024-09-17 23:14:40|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1726614890000|2024-09-17 23:14:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1726614960000|2024-09-17 23:16:00|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1726614980000|2024-09-17 23:16:20|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1726615000000|2024-09-17 23:16:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1726615010000|2024-09-17 23:16:50|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1726615020000|2024-09-17 23:17:00|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726615040000|2024-09-17 23:17:20|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726615050000|2024-09-17 23:17:30|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1726615060000|2024-09-17 23:17:40|4858.4|4855.4|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1726615070000|2024-09-17 23:17:50|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1726615080000|2024-09-17 23:18:00|4859|4856|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1726615090000|2024-09-17 23:18:10|4858.9|4855.9|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1726615100000|2024-09-17 23:18:20|4858.7|4855.7|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1726615130000|2024-09-17 23:18:50|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1726615150000|2024-09-17 23:19:10|4859|4856|4858.9|4855.9|4859.1|4856.1|4858.9|4855.9|0
1726615200000|2024-09-17 23:20:00|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726615210000|2024-09-17 23:20:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726615250000|2024-09-17 23:20:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1726615260000|2024-09-17 23:21:00|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1726615270000|2024-09-17 23:21:10|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726615280000|2024-09-17 23:21:20|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1726615300000|2024-09-17 23:21:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1726615310000|2024-09-17 23:21:50|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726615340000|2024-09-17 23:22:20|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1726615360000|2024-09-17 23:22:40|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1726615390000|2024-09-17 23:23:10|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726615400000|2024-09-17 23:23:20|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1726615410000|2024-09-17 23:23:30|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1726615430000|2024-09-17 23:23:50|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1726615550000|2024-09-17 23:25:50|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1726615570000|2024-09-17 23:26:10|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726615600000|2024-09-17 23:26:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1726615620000|2024-09-17 23:27:00|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1726615630000|2024-09-17 23:27:10|4858.9|4855.9|4859.3|4856.3|4859.3|4856.3|4858.9|4855.9|0
1726615640000|2024-09-17 23:27:20|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1726615650000|2024-09-17 23:27:30|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1726615660000|2024-09-17 23:27:40|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726615670000|2024-09-17 23:27:50|4858.5|4855.5|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1726615840000|2024-09-17 23:30:40|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1726615850000|2024-09-17 23:30:50|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726615880000|2024-09-17 23:31:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726616040000|2024-09-17 23:34:00|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726616060000|2024-09-17 23:34:20|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1726616070000|2024-09-17 23:34:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726616090000|2024-09-17 23:34:50|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1726616100000|2024-09-17 23:35:00|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1726616120000|2024-09-17 23:35:20|4859.3|4856.3|4859.5|4856.5|4859.5|4856.5|4859.3|4856.3|0
1726616130000|2024-09-17 23:35:30|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1726616140000|2024-09-17 23:35:40|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1726616150000|2024-09-17 23:35:50|4860|4857|4860.1|4857.1|4860.1|4857.1|4860|4857|0
1726616160000|2024-09-17 23:36:00|4860.2|4857.2|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1726616180000|2024-09-17 23:36:20|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|0
1726616190000|2024-09-17 23:36:30|4860.2|4857.2|4860.4|4857.4|4860.4|4857.4|4860.2|4857.2|0
1726616200000|2024-09-17 23:36:40|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1726616210000|2024-09-17 23:36:50|4860.4|4857.4|4860.5|4857.5|4860.5|4857.5|4860.4|4857.4|0
1726616220000|2024-09-17 23:37:00|4860.4|4857.4|4860.1|4857.1|4860.4|4857.4|4860.1|4857.1|0
1726616230000|2024-09-17 23:37:10|4860.2|4857.2|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1726616240000|2024-09-17 23:37:20|4860|4857|4860|4857|4860|4857|4859.9|4856.9|0
1726616250000|2024-09-17 23:37:30|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1726616260000|2024-09-17 23:37:40|4860|4857|4859.9|4856.9|4860|4857|4859.9|4856.9|0
1726616270000|2024-09-17 23:37:50|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1726616280000|2024-09-17 23:38:00|4860|4857|4860|4857|4860|4857|4860|4857|0
1726616290000|2024-09-17 23:38:10|4859.9|4856.9|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1726616320000|2024-09-17 23:38:40|4860.2|4857.2|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1726616330000|2024-09-17 23:38:50|4860.2|4857.2|4860.4|4857.4|4860.4|4857.4|4860.2|4857.2|0
1726616340000|2024-09-17 23:39:00|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1726616380000|2024-09-17 23:39:40|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1726616390000|2024-09-17 23:39:50|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1726616490000|2024-09-17 23:41:30|4860.9|4857.9|4861|4858|4861|4858|4860.8|4857.8|0
1726616500000|2024-09-17 23:41:40|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1726616510000|2024-09-17 23:41:50|4861.1|4858.1|4861|4858|4861.2|4858.2|4861|4858|0
1726616550000|2024-09-17 23:42:30|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1726616560000|2024-09-17 23:42:40|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1726616600000|2024-09-17 23:43:20|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|0
1726616610000|2024-09-17 23:43:30|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1726616620000|2024-09-17 23:43:40|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1726616640000|2024-09-17 23:44:00|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861|4858|0
1726616650000|2024-09-17 23:44:10|4861.2|4858.2|4861|4858|4861.2|4858.2|4861|4858|0
1726616660000|2024-09-17 23:44:20|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1726616670000|2024-09-17 23:44:30|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1726616680000|2024-09-17 23:44:40|4860.9|4857.9|4861|4858|4861|4858|4860.8|4857.8|0
1726616690000|2024-09-17 23:44:50|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1726616700000|2024-09-17 23:45:00|4861.1|4858.1|4861|4858|4861.2|4858.2|4861|4858|0
1726616740000|2024-09-17 23:45:40|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1726616750000|2024-09-17 23:45:50|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1726616760000|2024-09-17 23:46:00|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1726616770000|2024-09-17 23:46:10|4861.1|4858.1|4861|4858|4861.2|4858.2|4861|4858|0
1726616800000|2024-09-17 23:46:40|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1726616810000|2024-09-17 23:46:50|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1726616820000|2024-09-17 23:47:00|4861|4858|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1726616850000|2024-09-17 23:47:30|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1726616860000|2024-09-17 23:47:40|4860.7|4857.7|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1726616920000|2024-09-17 23:48:40|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1726616930000|2024-09-17 23:48:50|4860.6|4857.6|4860.8|4857.8|4860.8|4857.8|4860.6|4857.6|0
1726616940000|2024-09-17 23:49:00|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1726616980000|2024-09-17 23:49:40|4861|4858|4861|4858|4861|4858|4861|4858|0
1726616990000|2024-09-17 23:49:50|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1726617000000|2024-09-17 23:50:00|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1726617010000|2024-09-17 23:50:10|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1726617030000|2024-09-17 23:50:30|4861.1|4858.1|4861|4858|4861.1|4858.1|4861|4858|0
1726617040000|2024-09-17 23:50:40|4861.2|4858.2|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1726617050000|2024-09-17 23:50:50|4861.3|4858.3|4861.4|4858.4|4861.4|4858.4|4861.3|4858.3|0
1726617060000|2024-09-17 23:51:00|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1726617070000|2024-09-17 23:51:10|4861|4858|4861|4858|4861.2|4858.2|4861|4858|0
1726617080000|2024-09-17 23:51:20|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861|4858|0
1726617090000|2024-09-17 23:51:30|4861|4858|4861|4858|4861|4858|4861|4858|0
1726617100000|2024-09-17 23:51:40|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1726617110000|2024-09-17 23:51:50|4861|4858|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1726617130000|2024-09-17 23:52:10|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|0
1726617160000|2024-09-17 23:52:40|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1726617170000|2024-09-17 23:52:50|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1726617180000|2024-09-17 23:53:00|4861.1|4858.1|4861|4858|4861.1|4858.1|4861|4858|0
1726617210000|2024-09-17 23:53:30|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1726617220000|2024-09-17 23:53:40|4860.9|4857.9|4861.2|4858.2|4861.2|4858.2|4860.9|4857.9|0
1726617230000|2024-09-17 23:53:50|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1726617240000|2024-09-17 23:54:00|4861.3|4858.3|4861.4|4858.4|4861.4|4858.4|4861.2|4858.2|0
1726617250000|2024-09-17 23:54:10|4861.3|4858.3|4861.9|4858.9|4861.9|4858.9|4861.2|4858.2|0
1726617270000|2024-09-17 23:54:30|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1726617280000|2024-09-17 23:54:40|4861.4|4858.4|4861.4|4858.4|4861.4|4858.4|4861.4|4858.4|0
1726617350000|2024-09-17 23:55:50|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1726617390000|2024-09-17 23:56:30|4861.5|4858.5|4861.4|4858.4|4861.5|4858.5|4861.4|4858.4|0
1726617400000|2024-09-17 23:56:40|4861.5|4858.5|4861.4|4858.4|4861.5|4858.5|4861.4|4858.4|0
1726617450000|2024-09-17 23:57:30|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1726617460000|2024-09-17 23:57:40|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1726617470000|2024-09-17 23:57:50|4861.5|4858.5|4861.4|4858.4|4861.6|4858.6|4861.4|4858.4|0
1726617520000|2024-09-17 23:58:40|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1726617590000|2024-09-17 23:59:50|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1726617600000|2024-09-18 00:00:00|4861.6|4858.6|4861.9|4858.9|4861.9|4858.9|4861.4|4858.4|0
1726617610000|2024-09-18 00:00:10|4862|4859|4861.4|4858.4|4862|4859|4861.4|4858.4|0
1726617620000|2024-09-18 00:00:20|4861.5|4858.5|4861.4|4858.4|4861.6|4858.6|4861.4|4858.4|0
1726617630000|2024-09-18 00:00:30|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1726617640000|2024-09-18 00:00:40|4861.3|4858.3|4861.4|4858.4|4861.4|4858.4|4861.2|4858.2|0
1726617650000|2024-09-18 00:00:50|4861.2|4858.2|4861.4|4858.4|4861.4|4858.4|4861.2|4858.2|0
1726617660000|2024-09-18 00:01:00|4861.6|4858.6|4861.4|4858.4|4861.6|4858.6|4861.4|4858.4|0
1726617670000|2024-09-18 00:01:10|4861.2|4858.2|4861|4858|4861.2|4858.2|4861|4858|0
1726617680000|2024-09-18 00:01:20|4861.1|4858.1|4861.4|4858.4|4861.4|4858.4|4861.1|4858.1|0
1726617690000|2024-09-18 00:01:30|4861.3|4858.3|4860.6|4857.6|4861.3|4858.3|4860.6|4857.6|0
1726617700000|2024-09-18 00:01:40|4860.7|4857.7|4860.6|4857.6|4860.8|4857.8|4860.6|4857.6|0
1726617720000|2024-09-18 00:02:00|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.5|4857.5|0
1726617730000|2024-09-18 00:02:10|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1726617740000|2024-09-18 00:02:20|4861.1|4858.1|4860.8|4857.8|4861.1|4858.1|4860.8|4857.8|0
1726617750000|2024-09-18 00:02:30|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1726617760000|2024-09-18 00:02:40|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1726617770000|2024-09-18 00:02:50|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.6|4857.6|0
1726617780000|2024-09-18 00:03:00|4860.7|4857.7|4860.8|4857.8|4860.9|4857.9|4860.7|4857.7|0
1726617790000|2024-09-18 00:03:10|4860.6|4857.6|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1726617800000|2024-09-18 00:03:20|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1726617810000|2024-09-18 00:03:30|4860.7|4857.7|4860.8|4857.8|4860.9|4857.9|4860.6|4857.6|0
1726617820000|2024-09-18 00:03:40|4860.7|4857.7|4860.8|4857.8|4860.8|4857.8|4860.6|4857.6|0
1726617840000|2024-09-18 00:04:00|4860.7|4857.7|4860.6|4857.6|4860.8|4857.8|4860.6|4857.6|0
1726617860000|2024-09-18 00:04:20|4860.7|4857.7|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1726617870000|2024-09-18 00:04:30|4860.7|4857.7|4860.8|4857.8|4860.8|4857.8|4860.6|4857.6|0
1726617890000|2024-09-18 00:04:50|4860.7|4857.7|4860.6|4857.6|4860.8|4857.8|4860.6|4857.6|0
1726617900000|2024-09-18 00:05:00|4860.7|4857.7|4860.9|4857.9|4861|4858|4860.6|4857.6|0
1726617910000|2024-09-18 00:05:10|4861|4858|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1726617930000|2024-09-18 00:05:30|4860.9|4857.9|4860.6|4857.6|4860.9|4857.9|4860.6|4857.6|0
1726617940000|2024-09-18 00:05:40|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|0
1726617950000|2024-09-18 00:05:50|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.7|4856.7|0
1726617960000|2024-09-18 00:06:00|4860.1|4857.1|4860.2|4857.2|4860.4|4857.4|4860.1|4857.1|0
1726617970000|2024-09-18 00:06:10|4860.4|4857.4|4860.1|4857.1|4860.4|4857.4|4860.1|4857.1|0
1726617990000|2024-09-18 00:06:30|4860|4857|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1726618000000|2024-09-18 00:06:40|4860.2|4857.2|4860.2|4857.2|4860.4|4857.4|4860.1|4857.1|0
1726618010000|2024-09-18 00:06:50|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|0
1726618020000|2024-09-18 00:07:00|4860.1|4857.1|4859.9|4856.9|4860.1|4857.1|4859.9|4856.9|0
1726618040000|2024-09-18 00:07:20|4860|4857|4860.1|4857.1|4860.1|4857.1|4860|4857|0
1726618050000|2024-09-18 00:07:30|4860.4|4857.4|4860.1|4857.1|4860.4|4857.4|4860.1|4857.1|0
1726618060000|2024-09-18 00:07:40|4860.2|4857.2|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1726618070000|2024-09-18 00:07:50|4860.2|4857.2|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1726618080000|2024-09-18 00:08:00|4860.4|4857.4|4860.1|4857.1|4860.4|4857.4|4860.1|4857.1|0
1726618090000|2024-09-18 00:08:10|4860.2|4857.2|4860.4|4857.4|4860.4|4857.4|4860.1|4857.1|0
1726618110000|2024-09-18 00:08:30|4860.2|4857.2|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1726618120000|2024-09-18 00:08:40|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1726618140000|2024-09-18 00:09:00|4860|4857|4859.9|4856.9|4860.1|4857.1|4859.9|4856.9|0
1726618150000|2024-09-18 00:09:10|4859.7|4856.7|4859.7|4856.7|4859.9|4856.9|4859.7|4856.7|0
1726618160000|2024-09-18 00:09:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1726618170000|2024-09-18 00:09:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.3|4856.3|0
1726618180000|2024-09-18 00:09:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1726618190000|2024-09-18 00:09:50|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1726618220000|2024-09-18 00:10:20|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1726618230000|2024-09-18 00:10:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1726618260000|2024-09-18 00:11:00|4859.3|4856.3|4859.5|4856.5|4859.5|4856.5|4859.3|4856.3|0
1726618270000|2024-09-18 00:11:10|4859.4|4856.4|4859.3|4856.3|4859.4|4856.4|4859.3|4856.3|0
1726618290000|2024-09-18 00:11:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.3|4856.3|0
1726618310000|2024-09-18 00:11:50|4859.7|4856.7|4859.9|4856.9|4859.9|4856.9|4859.7|4856.7|0
1726618320000|2024-09-18 00:12:00|4860|4857|4860.4|4857.4|4860.4|4857.4|4860|4857|0
1726618330000|2024-09-18 00:12:10|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1726618340000|2024-09-18 00:12:20|4860.7|4857.7|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1726618350000|2024-09-18 00:12:30|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.5|4857.5|0
1726618370000|2024-09-18 00:12:50|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|0
1726618380000|2024-09-18 00:13:00|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.4|4857.4|0
1726618410000|2024-09-18 00:13:30|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1726618430000|2024-09-18 00:13:50|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1726618440000|2024-09-18 00:14:00|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1726618450000|2024-09-18 00:14:10|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1726618460000|2024-09-18 00:14:20|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1726618470000|2024-09-18 00:14:30|4860.2|4857.2|4860.4|4857.4|4860.4|4857.4|4860.1|4857.1|0
1726618480000|2024-09-18 00:14:40|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|0
1726618490000|2024-09-18 00:14:50|4860.5|4857.5|4860.4|4857.4|4860.5|4857.5|4860.4|4857.4|0
1726618500000|2024-09-18 00:15:00|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.4|4857.4|41
1726618510000|2024-09-18 00:15:10|4860.6|4857.6|4860.4|4857.4|4860.6|4857.6|4860.1|4857.1|43
1726618520000|2024-09-18 00:15:20|4860.2|4857.2|4860.1|4857.1|4860.2|4857.2|4859.9|4856.9|2
1726618530000|2024-09-18 00:15:30|4860|4857|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1726618540000|2024-09-18 00:15:40|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|23
1726618550000|2024-09-18 00:15:50|4860.2|4857.2|4860.4|4857.4|4860.4|4857.4|4860.1|4857.1|27
1726618560000|2024-09-18 00:16:00|4860.1|4857.1|4860.1|4857.1|4860.4|4857.4|4860.1|4857.1|37
1726618570000|2024-09-18 00:16:10|4859.6|4857.6|4858.6|4856.6|4859.6|4857.6|4858.6|4856.6|23
1726618580000|2024-09-18 00:16:20|||||||||3
1726618590000|2024-09-18 00:16:30|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|26
1726618600000|2024-09-18 00:16:40|4860.1|4858.1|4859.6|4857.6|4860.6|4858.6|4859.6|4857.6|28
1726618610000|2024-09-18 00:16:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|17
1726618620000|2024-09-18 00:17:00|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4860.6|4858.6|10
1726618630000|2024-09-18 00:17:10|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|42
1726618640000|2024-09-18 00:17:20|4861.6|4859.6|4861.1|4859.1|4861.6|4859.6|4861.1|4859.1|26
1726618650000|2024-09-18 00:17:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|17
1726618660000|2024-09-18 00:17:40|||||||||2
1726618670000|2024-09-18 00:17:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|17
1726618680000|2024-09-18 00:18:00|||||||||2
1726618690000|2024-09-18 00:18:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4860.6|4858.6|62
1726618700000|2024-09-18 00:18:20|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|9
1726618710000|2024-09-18 00:18:30|||||||||3
1726618720000|2024-09-18 00:18:40|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|26
1726618730000|2024-09-18 00:18:50|||||||||36
1726618740000|2024-09-18 00:19:00|4860.6|4858.6|4859.6|4857.6|4860.6|4858.6|4859.6|4857.6|11
1726618750000|2024-09-18 00:19:10|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|0
1726618760000|2024-09-18 00:19:20|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|49
1726618770000|2024-09-18 00:19:30|||||||||1
1726618780000|2024-09-18 00:19:40|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4861.6|4859.6|83
1726618790000|2024-09-18 00:19:50|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|141
1726618800000|2024-09-18 00:20:00|4862.6|4860.6|4863.6|4861.6|4863.6|4861.6|4862.6|4860.6|13
1726618820000|2024-09-18 00:20:20|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|10
1726618830000|2024-09-18 00:20:30|4863.6|4861.6|4862.6|4860.6|4863.6|4861.6|4862.6|4860.6|7
1726618840000|2024-09-18 00:20:40|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|2
1726618850000|2024-09-18 00:20:50|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726618860000|2024-09-18 00:21:00|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|0
1726618870000|2024-09-18 00:21:10|4861.6|4859.6|4861.1|4859.1|4861.6|4859.6|4861.1|4859.1|0
1726618880000|2024-09-18 00:21:20|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1726618920000|2024-09-18 00:22:00|||||||||1
1726618930000|2024-09-18 00:22:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|2
1726619040000|2024-09-18 00:24:00|4862.6|4860.6|4861.6|4859.6|4862.6|4860.6|4861.6|4859.6|19
1726619060000|2024-09-18 00:24:20|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|10
1726619120000|2024-09-18 00:25:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|71
1726619180000|2024-09-18 00:26:20|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|21
1726619190000|2024-09-18 00:26:30|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|0
1726619200000|2024-09-18 00:26:40|||||||||1
1726619240000|2024-09-18 00:27:20|4862.1|4860.1|4862.1|4860.1|4862.6|4860.6|4861.6|4859.6|15
1726619250000|2024-09-18 00:27:30|4862.6|4860.6|4861.6|4859.6|4862.6|4860.6|4861.6|4859.6|9
1726619260000|2024-09-18 00:27:40|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|0
1726619270000|2024-09-18 00:27:50|4862.1|4860.1|4862.1|4860.1|4862.6|4860.6|4861.6|4859.6|6
1726619280000|2024-09-18 00:28:00|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|11
1726619330000|2024-09-18 00:28:50|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|9
1726619720000|2024-09-18 00:35:20|||||||||1
1726619730000|2024-09-18 00:35:30|||||||||1
1726619750000|2024-09-18 00:35:50|||||||||16
1726619790000|2024-09-18 00:36:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|10
1726619820000|2024-09-18 00:37:00|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|17
1726619890000|2024-09-18 00:38:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|5
1726619900000|2024-09-18 00:38:20|4862.1|4860.1|4862.1|4860.1|4862.6|4860.6|4862.1|4860.1|7
1726619910000|2024-09-18 00:38:30|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1726619940000|2024-09-18 00:39:00|||||||||3
1726620040000|2024-09-18 00:40:40|||||||||1
1726620060000|2024-09-18 00:41:00|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|43
1726620070000|2024-09-18 00:41:10|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|5
1726620080000|2024-09-18 00:41:20|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|7
1726620090000|2024-09-18 00:41:30|4861.6|4859.6|4862.6|4860.6|4862.6|4860.6|4861.6|4859.6|8
1726620120000|2024-09-18 00:42:00|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|25
1726620370000|2024-09-18 00:46:10|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|10
1726620450000|2024-09-18 00:47:30|||||||||1
1726620470000|2024-09-18 00:47:50|||||||||1
1726620550000|2024-09-18 00:49:10|||||||||1
1726620560000|2024-09-18 00:49:20|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|21
1726620570000|2024-09-18 00:49:30|4864.1|4862.1|4864.6|4862.6|4864.6|4862.6|4864.1|4862.1|11
1726620580000|2024-09-18 00:49:40|4863.6|4861.6|4864.1|4862.1|4864.6|4862.6|4863.6|4861.6|4
1726620590000|2024-09-18 00:49:50|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.1|4862.1|0
1726620640000|2024-09-18 00:50:40|||||||||1
1726620650000|2024-09-18 00:50:50|||||||||2
1726620660000|2024-09-18 00:51:00|4863.6|4861.6|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|11
1726620670000|2024-09-18 00:51:10|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|0
1726620680000|2024-09-18 00:51:20|4863.6|4861.6|4864.6|4862.6|4864.6|4862.6|4863.6|4861.6|4
1726620790000|2024-09-18 00:53:10|||||||||1
1726620860000|2024-09-18 00:54:20|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|23
1726620870000|2024-09-18 00:54:30|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|17
1726620890000|2024-09-18 00:54:50|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|16
1726620900000|2024-09-18 00:55:00|4863.1|4861.1|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|3
1726620920000|2024-09-18 00:55:20|4864.1|4862.1|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|0
1726620980000|2024-09-18 00:56:20|||||||||3
1726620990000|2024-09-18 00:56:30|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|15
1726621010000|2024-09-18 00:56:50|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|3
1726621050000|2024-09-18 00:57:30|4864.1|4862.1|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|0
1726621060000|2024-09-18 00:57:40|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|0
1726621070000|2024-09-18 00:57:50|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|1
1726621140000|2024-09-18 00:59:00|4862.6|4860.6|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|21
1726621200000|2024-09-18 01:00:00|||||||||1
1726621210000|2024-09-18 01:00:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|7
1726621220000|2024-09-18 01:00:20|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1726621230000|2024-09-18 01:00:30|||||||||4
1726621240000|2024-09-18 01:00:40|4861.6|4859.6|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|39
1726621370000|2024-09-18 01:02:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|71
1726621380000|2024-09-18 01:03:00|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|0
1726621470000|2024-09-18 01:04:30|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|6
1726621500000|2024-09-18 01:05:00|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|11
1726621550000|2024-09-18 01:05:50|4860.1|4858.1|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|0
1726621560000|2024-09-18 01:06:00|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|15
1726621570000|2024-09-18 01:06:10|4859.1|4857.1|4859.6|4857.6|4859.6|4857.6|4858.6|4856.6|8
1726621620000|2024-09-18 01:07:00|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|2
1726621650000|2024-09-18 01:07:30|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|4
1726621680000|2024-09-18 01:08:00|4860.6|4858.6|4861.1|4859.1|4861.6|4859.6|4860.6|4858.6|38
1726621690000|2024-09-18 01:08:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726621840000|2024-09-18 01:10:40|||||||||1
1726621850000|2024-09-18 01:10:50|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|1
1726621860000|2024-09-18 01:11:00|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|1
1726621870000|2024-09-18 01:11:10|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1726621890000|2024-09-18 01:11:30|4860.1|4858.1|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|0
1726621900000|2024-09-18 01:11:40|4859.1|4857.1|4859.6|4857.6|4859.6|4857.6|4859.1|4857.1|1
1726621970000|2024-09-18 01:12:50|4859.1|4857.1|4858.6|4856.6|4859.1|4857.1|4858.6|4856.6|6
1726621980000|2024-09-18 01:13:00|4859.1|4857.1|4858.6|4856.6|4859.1|4857.1|4858.6|4856.6|15
1726621990000|2024-09-18 01:13:10|4858.1|4856.1|4858.6|4856.6|4858.6|4856.6|4858.1|4856.1|6
1726622070000|2024-09-18 01:14:30|4858.1|4856.1|4857.6|4855.6|4858.1|4856.1|4857.6|4855.6|33
1726622180000|2024-09-18 01:16:20|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|28
1726622190000|2024-09-18 01:16:30|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|23
1726622200000|2024-09-18 01:16:40|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|0
1726622220000|2024-09-18 01:17:00|4857.1|4855.1|4856.6|4854.6|4857.1|4855.1|4856.6|4854.6|1
1726622260000|2024-09-18 01:17:40|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|7
1726622300000|2024-09-18 01:18:20|||||||||10
1726622370000|2024-09-18 01:19:30|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|10
1726622440000|2024-09-18 01:20:40|||||||||6
1726622510000|2024-09-18 01:21:50|||||||||1
1726622520000|2024-09-18 01:22:00|4858.1|4856.1|4858.6|4856.6|4858.6|4856.6|4857.6|4855.6|1
1726622530000|2024-09-18 01:22:10|4858.1|4856.1|4857.6|4855.6|4858.1|4856.1|4857.6|4855.6|0
1726622550000|2024-09-18 01:22:30|4858.1|4856.1|4858.6|4856.6|4858.6|4856.6|4858.1|4856.1|0
1726622580000|2024-09-18 01:23:00|||||||||1
1726622590000|2024-09-18 01:23:10|4859.1|4857.1|4858.6|4856.6|4859.1|4857.1|4858.6|4856.6|1
1726622700000|2024-09-18 01:25:00|4859.6|4857.6|4859.6|4857.6|4860.6|4858.6|4859.6|4857.6|6
1726622780000|2024-09-18 01:26:20|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4859.6|4857.6|1
1726622790000|2024-09-18 01:26:30|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|0
1726622850000|2024-09-18 01:27:30|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|3
1726622880000|2024-09-18 01:28:00|||||||||4
1726622890000|2024-09-18 01:28:10|||||||||9
1726622940000|2024-09-18 01:29:00|||||||||1
1726622950000|2024-09-18 01:29:10|4859.6|4857.6|4860.6|4858.6|4860.6|4858.6|4859.6|4857.6|8
1726623000000|2024-09-18 01:30:00|4859.6|4857.6|4860.6|4858.6|4860.6|4858.6|4859.6|4857.6|9
1726623040000|2024-09-18 01:30:40|||||||||58
1726623060000|2024-09-18 01:31:00|||||||||1
1726623070000|2024-09-18 01:31:10|4860.1|4858.1|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|6
1726623090000|2024-09-18 01:31:30|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|0
1726623120000|2024-09-18 01:32:00|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|6
1726623130000|2024-09-18 01:32:10|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|0
1726623140000|2024-09-18 01:32:20|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|31
1726623190000|2024-09-18 01:33:10|||||||||2
1726623270000|2024-09-18 01:34:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4860.6|4858.6|40
1726623320000|2024-09-18 01:35:20|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|14
1726623330000|2024-09-18 01:35:30|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|14
1726623340000|2024-09-18 01:35:40|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726623380000|2024-09-18 01:36:20|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|10
1726623390000|2024-09-18 01:36:30|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|2
1726623400000|2024-09-18 01:36:40|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|0
1726623440000|2024-09-18 01:37:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|2
1726623540000|2024-09-18 01:39:00|||||||||9
1726623600000|2024-09-18 01:40:00|||||||||4
1726623620000|2024-09-18 01:40:20|||||||||1
1726623730000|2024-09-18 01:42:10|||||||||14
1726623790000|2024-09-18 01:43:10|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|14
1726623800000|2024-09-18 01:43:20|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|0
1726623810000|2024-09-18 01:43:30|4860.6|4858.6|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|0
1726623900000|2024-09-18 01:45:00|||||||||2
1726623920000|2024-09-18 01:45:20|||||||||1
1726623930000|2024-09-18 01:45:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|13
1726624110000|2024-09-18 01:48:30|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|13
1726624120000|2024-09-18 01:48:40|||||||||3
1726624180000|2024-09-18 01:49:40|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|23
1726624210000|2024-09-18 01:50:10|4863.1|4861.1|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|6
1726624240000|2024-09-18 01:50:40|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|22
1726624250000|2024-09-18 01:50:50|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1726624290000|2024-09-18 01:51:30|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|3
1726624300000|2024-09-18 01:51:40|||||||||12
1726624330000|2024-09-18 01:52:10|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|10
1726624340000|2024-09-18 01:52:20|||||||||16
1726624390000|2024-09-18 01:53:10|4861.6|4859.6|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|20
1726624400000|2024-09-18 01:53:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|10
1726624440000|2024-09-18 01:54:00|||||||||1
1726624490000|2024-09-18 01:54:50|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|1
1726624500000|2024-09-18 01:55:00|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|0
1726624580000|2024-09-18 01:56:20|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|11
1726624590000|2024-09-18 01:56:30|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|0
1726624600000|2024-09-18 01:56:40|4861.1|4859.1|4861.1|4859.1|4861.6|4859.6|4861.1|4859.1|0
1726624620000|2024-09-18 01:57:00|4860.6|4858.6|4861.6|4859.6|4861.6|4859.6|4860.6|4858.6|0
1726624680000|2024-09-18 01:58:00|||||||||1
1726624710000|2024-09-18 01:58:30|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|2
1726624730000|2024-09-18 01:58:50|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1726624740000|2024-09-18 01:59:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|0
1726624850000|2024-09-18 02:00:50|||||||||268
1726624890000|2024-09-18 02:01:30|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|0
1726624960000|2024-09-18 02:02:40|4863.1|4861.1|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|0
1726624990000|2024-09-18 02:03:10|4863.1|4861.1|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|6
1726625000000|2024-09-18 02:03:20|4863.1|4861.1|4863.1|4861.1|4863.6|4861.6|4862.6|4860.6|11
1726625030000|2024-09-18 02:03:50|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1726625080000|2024-09-18 02:04:40|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|0
1726625090000|2024-09-18 02:04:50|4863.6|4861.6|4864.6|4862.6|4864.6|4862.6|4863.6|4861.6|1
1726625120000|2024-09-18 02:05:20|||||||||9
1726625160000|2024-09-18 02:06:00|||||||||2
1726625180000|2024-09-18 02:06:20|4863.6|4861.6|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|31
1726625210000|2024-09-18 02:06:50|4863.1|4861.1|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|21
1726625220000|2024-09-18 02:07:00|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|0
1726625230000|2024-09-18 02:07:10|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1726625250000|2024-09-18 02:07:30|4863.1|4861.1|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|14
1726625260000|2024-09-18 02:07:40|4863.1|4861.1|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|0
1726625320000|2024-09-18 02:08:40|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|5
1726625330000|2024-09-18 02:08:50|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|0
1726625340000|2024-09-18 02:09:00|4863.1|4861.1|4863.1|4861.1|4863.6|4861.6|4863.1|4861.1|0
1726625350000|2024-09-18 02:09:10|4863.6|4861.6|4863.1|4861.1|4863.6|4861.6|4863.1|4861.1|0
1726625360000|2024-09-18 02:09:20|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|0
1726625580000|2024-09-18 02:13:00|||||||||1
1726625780000|2024-09-18 02:16:20|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|1
1726625790000|2024-09-18 02:16:30|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|1
1726625800000|2024-09-18 02:16:40|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|0
1726625870000|2024-09-18 02:17:50|4863.6|4861.6|4863.1|4861.1|4863.6|4861.6|4863.1|4861.1|4
1726625880000|2024-09-18 02:18:00|4862.6|4860.6|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|2
1726625890000|2024-09-18 02:18:10|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|0
1726625930000|2024-09-18 02:18:50|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|11
1726625940000|2024-09-18 02:19:00|4863.6|4861.6|4863.1|4861.1|4863.6|4861.6|4863.1|4861.1|0
1726625960000|2024-09-18 02:19:20|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|0
1726626000000|2024-09-18 02:20:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|6
1726626050000|2024-09-18 02:20:50|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|0
1726626070000|2024-09-18 02:21:10|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|1
1726626120000|2024-09-18 02:22:00|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|6
1726626140000|2024-09-18 02:22:20|4862.6|4860.6|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|0
1726626150000|2024-09-18 02:22:30|4862.6|4860.6|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|0
1726626220000|2024-09-18 02:23:40|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1726626230000|2024-09-18 02:23:50|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|2
1726626280000|2024-09-18 02:24:40|4862.6|4860.6|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|0
1726626310000|2024-09-18 02:25:10|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1726626370000|2024-09-18 02:26:10|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|14
1726626380000|2024-09-18 02:26:20|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|2
1726626400000|2024-09-18 02:26:40|4863.6|4861.6|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|0
1726626430000|2024-09-18 02:27:10|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1726626450000|2024-09-18 02:27:30|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|0
1726626470000|2024-09-18 02:27:50|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1726626530000|2024-09-18 02:28:50|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|0
1726626540000|2024-09-18 02:29:00|4863.6|4861.6|4864.6|4862.6|4864.6|4862.6|4863.6|4861.6|0
1726626760000|2024-09-18 02:32:40|||||||||10
1726626780000|2024-09-18 02:33:00|4865.6|4863.6|4865.1|4863.1|4865.6|4863.6|4865.1|4863.1|5
1726626790000|2024-09-18 02:33:10|4864.6|4862.6|4865.6|4863.6|4865.6|4863.6|4864.6|4862.6|21
1726626810000|2024-09-18 02:33:30|||||||||1
1726626850000|2024-09-18 02:34:10|4865.1|4863.1|4865.6|4863.6|4865.6|4863.6|4865.1|4863.1|4
1726626860000|2024-09-18 02:34:20|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|5
1726627000000|2024-09-18 02:36:40|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|3
1726627030000|2024-09-18 02:37:10|4864.1|4862.1|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|0
1726627040000|2024-09-18 02:37:20|4864.1|4862.1|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|0
1726627050000|2024-09-18 02:37:30|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|1
1726627060000|2024-09-18 02:37:40|4864.6|4862.6|4864.1|4862.1|4864.6|4862.6|4864.1|4862.1|0
1726627070000|2024-09-18 02:37:50|4863.6|4861.6|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|0
1726627090000|2024-09-18 02:38:10|4863.6|4861.6|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|0
1726627100000|2024-09-18 02:38:20|4864.6|4862.6|4864.1|4862.1|4864.6|4862.6|4864.1|4862.1|0
1726627240000|2024-09-18 02:40:40|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1726627320000|2024-09-18 02:42:00|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|2
1726627340000|2024-09-18 02:42:20|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|0
1726627410000|2024-09-18 02:43:30|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1726627530000|2024-09-18 02:45:30|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|3
1726627560000|2024-09-18 02:46:00|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|2
1726627900000|2024-09-18 02:51:40|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|1
1726627930000|2024-09-18 02:52:10|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726627960000|2024-09-18 02:52:40|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4861.6|4859.6|51
1726627980000|2024-09-18 02:53:00|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1726628010000|2024-09-18 02:53:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726628050000|2024-09-18 02:54:10|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|5
1726628130000|2024-09-18 02:55:30|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|1
1726628160000|2024-09-18 02:56:00|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1726628170000|2024-09-18 02:56:10|4861.6|4859.6|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|2
1726628180000|2024-09-18 02:56:20|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1726628200000|2024-09-18 02:56:40|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726628210000|2024-09-18 02:56:50|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726628220000|2024-09-18 02:57:00|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726628230000|2024-09-18 02:57:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1726628240000|2024-09-18 02:57:20|4861.6|4859.6|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726628250000|2024-09-18 02:57:30|4862.1|4860.1|4862.1|4860.1|4862.6|4860.6|4862.1|4860.1|5
1726628280000|2024-09-18 02:58:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1726628440000|2024-09-18 03:00:40|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|0
1726628450000|2024-09-18 03:00:50|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726628460000|2024-09-18 03:01:00|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726628510000|2024-09-18 03:01:50|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|1
1726628520000|2024-09-18 03:02:00|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726628570000|2024-09-18 03:02:50|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726628600000|2024-09-18 03:03:20|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726628610000|2024-09-18 03:03:30|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726628880000|2024-09-18 03:08:00|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|34
1726628900000|2024-09-18 03:08:20|||||||||1
1726628910000|2024-09-18 03:08:30|||||||||1
1726628940000|2024-09-18 03:09:00|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|20
1726628950000|2024-09-18 03:09:10|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4860.6|4858.6|1
1726628990000|2024-09-18 03:09:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|14
1726629010000|2024-09-18 03:10:10|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|3
1726629020000|2024-09-18 03:10:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726629040000|2024-09-18 03:10:40|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|0
1726629070000|2024-09-18 03:11:10|||||||||1
1726629220000|2024-09-18 03:13:40|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|0
1726629230000|2024-09-18 03:13:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1726629240000|2024-09-18 03:14:00|4860.1|4858.1|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|0
1726629250000|2024-09-18 03:14:10|4860.1|4858.1|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|5
1726629280000|2024-09-18 03:14:40|||||||||2
1726629530000|2024-09-18 03:18:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|3
1726629700000|2024-09-18 03:21:40|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|8
1726629710000|2024-09-18 03:21:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1726629760000|2024-09-18 03:22:40|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4
1726629770000|2024-09-18 03:22:50|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726629780000|2024-09-18 03:23:00|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|0
1726629790000|2024-09-18 03:23:10|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|0
1726629810000|2024-09-18 03:23:30|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1726629840000|2024-09-18 03:24:00|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|8
1726629860000|2024-09-18 03:24:20|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|0
1726629880000|2024-09-18 03:24:40|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|0
1726629890000|2024-09-18 03:24:50|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|0
1726629900000|2024-09-18 03:25:00|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4860.6|4858.6|2
1726629960000|2024-09-18 03:26:00|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1726629970000|2024-09-18 03:26:10|4861.6|4859.6|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|0
1726629980000|2024-09-18 03:26:20|4861.6|4859.6|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|0
1726629990000|2024-09-18 03:26:30|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|0
1726630150000|2024-09-18 03:29:10|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|59
1726630170000|2024-09-18 03:29:30|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|0
1726630190000|2024-09-18 03:29:50|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|0
1726630200000|2024-09-18 03:30:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1726630310000|2024-09-18 03:31:50|4861.6|4859.6|4862.1|4860.1|4862.6|4860.6|4861.6|4859.6|13
1726630320000|2024-09-18 03:32:00|4861.6|4859.6|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726630330000|2024-09-18 03:32:10|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726630370000|2024-09-18 03:32:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|9
1726630380000|2024-09-18 03:33:00|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|5
1726630390000|2024-09-18 03:33:10|4859.6|4857.6|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|0
1726630410000|2024-09-18 03:33:30|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|0
1726630420000|2024-09-18 03:33:40|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|0
1726630430000|2024-09-18 03:33:50|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4859.6|4857.6|0
1726630440000|2024-09-18 03:34:00|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|0
1726630510000|2024-09-18 03:35:10|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|5
1726630520000|2024-09-18 03:35:20|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|0
1726630630000|2024-09-18 03:37:10|||||||||1
1726630650000|2024-09-18 03:37:30|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|256
1726630660000|2024-09-18 03:37:40|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|59
1726630690000|2024-09-18 03:38:10|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|9
1726630710000|2024-09-18 03:38:30|4860.6|4858.6|4861.6|4859.6|4861.6|4859.6|4860.6|4858.6|19
1726630720000|2024-09-18 03:38:40|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|11
1726630740000|2024-09-18 03:39:00|||||||||2
1726630770000|2024-09-18 03:39:30|4861.1|4859.1|4861.1|4859.1|4861.6|4859.6|4861.1|4859.1|8
1726630780000|2024-09-18 03:39:40|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|0
1726631030000|2024-09-18 03:43:50|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|2
1726631100000|2024-09-18 03:45:00|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|10
1726631190000|2024-09-18 03:46:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4
1726631200000|2024-09-18 03:46:40|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726631210000|2024-09-18 03:46:50|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|5
1726631220000|2024-09-18 03:47:00|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1726631380000|2024-09-18 03:49:40|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|2
1726631460000|2024-09-18 03:51:00|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|2
1726631470000|2024-09-18 03:51:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726631610000|2024-09-18 03:53:30|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|0
1726631620000|2024-09-18 03:53:40|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|0
1726631630000|2024-09-18 03:53:50|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|4
1726631650000|2024-09-18 03:54:10|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|4
1726631710000|2024-09-18 03:55:10|4860.6|4858.6|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|1
1726631730000|2024-09-18 03:55:30|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|0
1726631740000|2024-09-18 03:55:40|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|0
1726631760000|2024-09-18 03:56:00|||||||||11
1726631770000|2024-09-18 03:56:10|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|1
1726631870000|2024-09-18 03:57:50|||||||||8
1726631890000|2024-09-18 03:58:10|||||||||1
1726631920000|2024-09-18 03:58:40|4859.1|4857.1|4859.6|4857.6|4859.6|4857.6|4859.1|4857.1|0
1726631940000|2024-09-18 03:59:00|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|0
1726631960000|2024-09-18 03:59:20|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|0
1726632010000|2024-09-18 04:00:10|4859.1|4857.1|4858.6|4856.6|4859.1|4857.1|4858.6|4856.6|11
1726632030000|2024-09-18 04:00:30|||||||||45
1726632300000|2024-09-18 04:05:00|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|3
1726632320000|2024-09-18 04:05:20|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.1|4856.1|9
1726632480000|2024-09-18 04:08:00|4859.6|4857.6|4858.6|4856.6|4859.6|4857.6|4858.6|4856.6|10
1726632490000|2024-09-18 04:08:10|4859.1|4857.1|4859.1|4857.1|4859.6|4857.6|4859.1|4857.1|0
1726632500000|2024-09-18 04:08:20|4859.6|4857.6|4858.6|4856.6|4859.6|4857.6|4858.6|4856.6|5
1726632530000|2024-09-18 04:08:50|4859.1|4857.1|4859.6|4857.6|4859.6|4857.6|4859.1|4857.1|19
1726632560000|2024-09-18 04:09:20|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|0
1726632580000|2024-09-18 04:09:40|4860.6|4858.6|4860.1|4858.1|4860.6|4858.6|4859.6|4857.6|0
1726632590000|2024-09-18 04:09:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|0
1726632600000|2024-09-18 04:10:00|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|0
1726632610000|2024-09-18 04:10:10|4860.1|4858.1|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|1
1726632670000|2024-09-18 04:11:10|4860.1|4858.1|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|25
1726632680000|2024-09-18 04:11:20|4860.1|4858.1|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|0
1726632720000|2024-09-18 04:12:00|||||||||1
1726632750000|2024-09-18 04:12:30|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|6
1726632760000|2024-09-18 04:12:40|4859.1|4857.1|4858.6|4856.6|4859.1|4857.1|4858.6|4856.6|0
1726632850000|2024-09-18 04:14:10|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|6
1726632860000|2024-09-18 04:14:20|4859.6|4857.6|4859.1|4857.1|4859.6|4857.6|4859.1|4857.1|0
1726632870000|2024-09-18 04:14:30|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|0
1726632900000|2024-09-18 04:15:00|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|2
1726633010000|2024-09-18 04:16:50|||||||||4
1726633120000|2024-09-18 04:18:40|4859.1|4857.1|4859.6|4857.6|4859.6|4857.6|4859.1|4857.1|6
1726633300000|2024-09-18 04:21:40|4860.6|4858.6|4860.1|4858.1|4860.6|4858.6|4859.6|4857.6|23
1726633310000|2024-09-18 04:21:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1726633320000|2024-09-18 04:22:00|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|3
1726633340000|2024-09-18 04:22:20|4860.1|4858.1|4859.6|4857.6|4860.6|4858.6|4859.6|4857.6|14
1726633380000|2024-09-18 04:23:00|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|2
1726633390000|2024-09-18 04:23:10|4859.6|4857.6|4860.1|4858.1|4860.1|4858.1|4859.6|4857.6|0
1726633400000|2024-09-18 04:23:20|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1726633420000|2024-09-18 04:23:40|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|5
1726633460000|2024-09-18 04:24:20|4859.6|4857.6|4860.6|4858.6|4860.6|4858.6|4859.6|4857.6|6
1726633470000|2024-09-18 04:24:30|4860.1|4858.1|4859.6|4857.6|4860.6|4858.6|4859.6|4857.6|3
1726633480000|2024-09-18 04:24:40|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|0
1726633490000|2024-09-18 04:24:50|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1726633510000|2024-09-18 04:25:10|4860.1|4858.1|4859.6|4857.6|4860.1|4858.1|4859.6|4857.6|0
1726633540000|2024-09-18 04:25:40|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|5
1726633730000|2024-09-18 04:28:50|||||||||3
1726633740000|2024-09-18 04:29:00|||||||||2
1726633820000|2024-09-18 04:30:20|||||||||1
1726633830000|2024-09-18 04:30:30|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|8
1726633850000|2024-09-18 04:30:50|||||||||1
1726633870000|2024-09-18 04:31:10|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|0
1726633910000|2024-09-18 04:31:50|||||||||3
1726634020000|2024-09-18 04:33:40|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|9
1726634030000|2024-09-18 04:33:50|||||||||1
1726634060000|2024-09-18 04:34:20|||||||||329
1726634080000|2024-09-18 04:34:40|||||||||1
1726634150000|2024-09-18 04:35:50|||||||||2
1726634190000|2024-09-18 04:36:30|||||||||8
1726634210000|2024-09-18 04:36:50|||||||||5
1726634220000|2024-09-18 04:37:00|||||||||13
1726634260000|2024-09-18 04:37:40|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|15
1726634300000|2024-09-18 04:38:20|||||||||3
1726634340000|2024-09-18 04:39:00|||||||||7
1726634380000|2024-09-18 04:39:40|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|3
1726634410000|2024-09-18 04:40:10|||||||||1
1726634500000|2024-09-18 04:41:40|4858.1|4856.1|4857.6|4855.6|4858.1|4856.1|4857.6|4855.6|0
1726634510000|2024-09-18 04:41:50|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|0
1726634520000|2024-09-18 04:42:00|4857.6|4855.6|4857.6|4855.6|4858.1|4856.1|4857.6|4855.6|0
1726634530000|2024-09-18 04:42:10|4858.6|4856.6|4857.6|4855.6|4858.6|4856.6|4857.6|4855.6|4
1726634540000|2024-09-18 04:42:20|4858.1|4856.1|4857.6|4855.6|4858.1|4856.1|4857.6|4855.6|0
1726634560000|2024-09-18 04:42:40|4858.6|4856.6|4857.6|4855.6|4858.6|4856.6|4857.6|4855.6|6
1726634580000|2024-09-18 04:43:00|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|0
1726634590000|2024-09-18 04:43:10|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|0
1726634610000|2024-09-18 04:43:30|||||||||1
1726634700000|2024-09-18 04:45:00|||||||||10
1726634720000|2024-09-18 04:45:20|||||||||2
1726634740000|2024-09-18 04:45:40|||||||||7
1726634760000|2024-09-18 04:46:00|||||||||1
1726634810000|2024-09-18 04:46:50|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4
1726634840000|2024-09-18 04:47:20|4857.1|4855.1|4856.6|4854.6|4857.1|4855.1|4856.6|4854.6|5
1726634850000|2024-09-18 04:47:30|||||||||1
1726634860000|2024-09-18 04:47:40|4857.1|4855.1|4857.6|4855.6|4857.6|4855.6|4857.1|4855.1|4
1726634900000|2024-09-18 04:48:20|||||||||15
1726634940000|2024-09-18 04:49:00|4856.6|4854.6|4857.1|4855.1|4857.1|4855.1|4856.6|4854.6|62
1726634950000|2024-09-18 04:49:10|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4
1726635000000|2024-09-18 04:50:00|||||||||422
1726635010000|2024-09-18 04:50:10|||||||||2
1726635020000|2024-09-18 04:50:20|||||||||1
1726635030000|2024-09-18 04:50:30|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|40
1726635070000|2024-09-18 04:51:10|4855.6|4853.6|4856.1|4854.1|4856.1|4854.1|4855.6|4853.6|8
1726635120000|2024-09-18 04:52:00|||||||||9
1726635130000|2024-09-18 04:52:10|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4
1726635160000|2024-09-18 04:52:40|||||||||1
1726635170000|2024-09-18 04:52:50|4856.1|4854.1|4855.6|4853.6|4856.1|4854.1|4855.6|4853.6|11
1726635210000|2024-09-18 04:53:30|||||||||1
1726635280000|2024-09-18 04:54:40|4856.6|4854.6|4855.6|4853.6|4856.6|4854.6|4855.6|4853.6|4
1726635310000|2024-09-18 04:55:10|||||||||1
1726635370000|2024-09-18 04:56:10|4856.6|4854.6|4855.6|4853.6|4856.6|4854.6|4855.6|4853.6|84
1726635410000|2024-09-18 04:56:50|||||||||1
1726635440000|2024-09-18 04:57:20|4854.6|4852.6|4855.6|4853.6|4855.6|4853.6|4854.6|4852.6|46
1726635450000|2024-09-18 04:57:30|||||||||15
1726635480000|2024-09-18 04:58:00|||||||||130
1726635540000|2024-09-18 04:59:00|||||||||1
1726635570000|2024-09-18 04:59:30|||||||||1
1726635580000|2024-09-18 04:59:40|||||||||3
1726635590000|2024-09-18 04:59:50|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|19
1726635600000|2024-09-18 05:00:00|4856.1|4854.1|4855.6|4853.6|4856.6|4854.6|4855.6|4853.6|28
1726635610000|2024-09-18 05:00:10|||||||||11
1726635620000|2024-09-18 05:00:20|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|0
1726635640000|2024-09-18 05:00:40|4855.6|4853.6|4856.6|4854.6|4856.6|4854.6|4855.6|4853.6|0
1726635650000|2024-09-18 05:00:50|||||||||11
1726635690000|2024-09-18 05:01:30|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|19
1726635700000|2024-09-18 05:01:40|4856.6|4854.6|4855.6|4853.6|4856.6|4854.6|4855.6|4853.6|24
1726635720000|2024-09-18 05:02:00|4856.1|4854.1|4855.6|4853.6|4856.6|4854.6|4855.6|4853.6|4
1726635810000|2024-09-18 05:03:30|||||||||1
1726635850000|2024-09-18 05:04:10|||||||||1
1726635870000|2024-09-18 05:04:30|||||||||13
1726635910000|2024-09-18 05:05:10|||||||||1
1726635940000|2024-09-18 05:05:40|||||||||31
1726635960000|2024-09-18 05:06:00|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|5
1726635970000|2024-09-18 05:06:10|||||||||1
1726635990000|2024-09-18 05:06:30|4856.1|4854.1|4855.6|4853.6|4856.1|4854.1|4855.6|4853.6|13
1726636000000|2024-09-18 05:06:40|4856.1|4854.1|4856.6|4854.6|4856.6|4854.6|4856.1|4854.1|1
1726636010000|2024-09-18 05:06:50|4856.1|4854.1|4856.1|4854.1|4856.6|4854.6|4856.1|4854.1|2
1726636020000|2024-09-18 05:07:00|4856.6|4854.6|4855.6|4853.6|4856.6|4854.6|4855.6|4853.6|19
1726636130000|2024-09-18 05:08:50|||||||||1
1726636140000|2024-09-18 05:09:00|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|14
1726636150000|2024-09-18 05:09:10|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|14
1726636180000|2024-09-18 05:09:40|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|36
1726636190000|2024-09-18 05:09:50|||||||||1
1726636200000|2024-09-18 05:10:00|||||||||6
1726636210000|2024-09-18 05:10:10|||||||||3
1726636220000|2024-09-18 05:10:20|||||||||11
1726636230000|2024-09-18 05:10:30|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|4855.1|4853.1|6
1726636240000|2024-09-18 05:10:40|4854.6|4852.6|4855.1|4853.1|4855.1|4853.1|4854.6|4852.6|0
1726636250000|2024-09-18 05:10:50|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|0
1726636260000|2024-09-18 05:11:00|4855.1|4853.1|4855.6|4853.6|4855.6|4853.6|4855.1|4853.1|1
1726636270000|2024-09-18 05:11:10|||||||||3
1726636340000|2024-09-18 05:12:20|||||||||2
1726636360000|2024-09-18 05:12:40|4855.1|4853.1|4854.6|4852.6|4855.1|4853.1|4854.6|4852.6|3
1726636370000|2024-09-18 05:12:50|||||||||1
1726636380000|2024-09-18 05:13:00|||||||||2
1726636400000|2024-09-18 05:13:20|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.1|4853.1|10
1726636430000|2024-09-18 05:13:50|4856.6|4854.6|4856.1|4854.1|4856.6|4854.6|4856.1|4854.1|4
1726636440000|2024-09-18 05:14:00|4855.6|4853.6|4856.6|4854.6|4856.6|4854.6|4855.6|4853.6|1
1726636450000|2024-09-18 05:14:10|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|0
1726636460000|2024-09-18 05:14:20|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|0
1726636490000|2024-09-18 05:14:50|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|10
1726636500000|2024-09-18 05:15:00|||||||||30
1726636550000|2024-09-18 05:15:50|||||||||14
1726636580000|2024-09-18 05:16:20|||||||||1
1726636600000|2024-09-18 05:16:40|||||||||1
1726636610000|2024-09-18 05:16:50|||||||||1
1726636650000|2024-09-18 05:17:30|||||||||1
1726636660000|2024-09-18 05:17:40|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|20
1726636690000|2024-09-18 05:18:10|||||||||4
1726636700000|2024-09-18 05:18:20|4853.6|4851.6|4853.6|4851.6|4853.6|4851.6|4853.6|4851.6|34
1726636720000|2024-09-18 05:18:40|4854.1|4852.1|4854.6|4852.6|4854.6|4852.6|4853.6|4851.6|15
1726636730000|2024-09-18 05:18:50|||||||||6
1726636760000|2024-09-18 05:19:20|||||||||1
1726636800000|2024-09-18 05:20:00|||||||||2
1726636850000|2024-09-18 05:20:50|||||||||3
1726636880000|2024-09-18 05:21:20|||||||||2
1726636920000|2024-09-18 05:22:00|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|29
1726637000000|2024-09-18 05:23:20|||||||||1
1726637040000|2024-09-18 05:24:00|||||||||1
1726637070000|2024-09-18 05:24:30|||||||||2
1726637100000|2024-09-18 05:25:00|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|17
1726637140000|2024-09-18 05:25:40|||||||||33
1726637180000|2024-09-18 05:26:20|||||||||2
1726637200000|2024-09-18 05:26:40|||||||||2
1726637220000|2024-09-18 05:27:00|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4856.6|4854.6|57
1726637230000|2024-09-18 05:27:10|4856.6|4854.6|4857.1|4855.1|4857.1|4855.1|4856.6|4854.6|4
1726637250000|2024-09-18 05:27:30|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|0
1726637260000|2024-09-18 05:27:40|||||||||11
1726637320000|2024-09-18 05:28:40|||||||||2
1726637340000|2024-09-18 05:29:00|||||||||1
1726637370000|2024-09-18 05:29:30|||||||||2
1726637400000|2024-09-18 05:30:00|||||||||82
1726637410000|2024-09-18 05:30:10|4856.1|4854.1|4855.6|4853.6|4856.1|4854.1|4855.6|4853.6|19
1726637430000|2024-09-18 05:30:30|||||||||6
1726637490000|2024-09-18 05:31:30|||||||||1
1726637500000|2024-09-18 05:31:40|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|16
1726637510000|2024-09-18 05:31:50|||||||||9
1726637550000|2024-09-18 05:32:30|4853.6|4851.6|4853.6|4851.6|4853.6|4851.6|4853.6|4851.6|14
1726637560000|2024-09-18 05:32:40|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|4854.6|4852.6|69
1726637590000|2024-09-18 05:33:10|||||||||1
1726637600000|2024-09-18 05:33:20|||||||||1
1726637610000|2024-09-18 05:33:30|||||||||1
1726637620000|2024-09-18 05:33:40|||||||||2
1726637630000|2024-09-18 05:33:50|||||||||5
1726637640000|2024-09-18 05:34:00|4854.1|4852.1|4854.6|4852.6|4854.6|4852.6|4854.1|4852.1|5
1726637670000|2024-09-18 05:34:30|||||||||1
1726637680000|2024-09-18 05:34:40|||||||||7
1726637690000|2024-09-18 05:34:50|||||||||18
1726637720000|2024-09-18 05:35:20|||||||||2
1726637730000|2024-09-18 05:35:30|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|7
1726637750000|2024-09-18 05:35:50|4856.1|4854.1|4856.6|4854.6|4856.6|4854.6|4856.1|4854.1|0
1726637800000|2024-09-18 05:36:40|||||||||1
1726637810000|2024-09-18 05:36:50|||||||||2
1726637820000|2024-09-18 05:37:00|||||||||2
1726637860000|2024-09-18 05:37:40|||||||||2
1726637870000|2024-09-18 05:37:50|4855.6|4853.6|4855.6|4853.6|4856.1|4854.1|4855.6|4853.6|43
1726637890000|2024-09-18 05:38:10|||||||||30
1726637910000|2024-09-18 05:38:30|||||||||31
1726637920000|2024-09-18 05:38:40|||||||||2
1726637950000|2024-09-18 05:39:10|||||||||5
1726637970000|2024-09-18 05:39:30|||||||||1
1726637980000|2024-09-18 05:39:40|||||||||28
1726638000000|2024-09-18 05:40:00|||||||||1
1726638010000|2024-09-18 05:40:10|||||||||2
1726638020000|2024-09-18 05:40:20|||||||||6
1726638030000|2024-09-18 05:40:30|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|8
1726638060000|2024-09-18 05:41:00|||||||||1
1726638130000|2024-09-18 05:42:10|||||||||1
1726638140000|2024-09-18 05:42:20|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|8
1726638180000|2024-09-18 05:43:00|||||||||3
1726638200000|2024-09-18 05:43:20|||||||||1
1726638230000|2024-09-18 05:43:50|||||||||1
1726638250000|2024-09-18 05:44:10|||||||||12
1726638270000|2024-09-18 05:44:30|||||||||20
1726638280000|2024-09-18 05:44:40|||||||||1
1726638290000|2024-09-18 05:44:50|||||||||1
1726638310000|2024-09-18 05:45:10|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|8
1726638350000|2024-09-18 05:45:50|||||||||3
1726638390000|2024-09-18 05:46:30|||||||||1
1726638410000|2024-09-18 05:46:50|||||||||92
1726638460000|2024-09-18 05:47:40|||||||||3
1726638480000|2024-09-18 05:48:00|||||||||1
1726638520000|2024-09-18 05:48:40|||||||||1
1726638530000|2024-09-18 05:48:50|||||||||3
1726638560000|2024-09-18 05:49:20|||||||||1
1726638590000|2024-09-18 05:49:50|||||||||4
1726638600000|2024-09-18 05:50:00|4859.1|4857.1|4859.6|4857.6|4859.6|4857.6|4859.1|4857.1|14
1726638610000|2024-09-18 05:50:10|4859.1|4857.1|4859.6|4857.6|4859.6|4857.6|4859.1|4857.1|1
1726638620000|2024-09-18 05:50:20|||||||||1
1726638630000|2024-09-18 05:50:30|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|1
1726638660000|2024-09-18 05:51:00|||||||||134
1726638670000|2024-09-18 05:51:10|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|24
1726638680000|2024-09-18 05:51:20|||||||||10
1726638690000|2024-09-18 05:51:30|||||||||1
1726638700000|2024-09-18 05:51:40|||||||||29
1726638710000|2024-09-18 05:51:50|||||||||67
1726638720000|2024-09-18 05:52:00|||||||||3
1726638730000|2024-09-18 05:52:10|||||||||11
1726638740000|2024-09-18 05:52:20|||||||||6
1726638750000|2024-09-18 05:52:30|4861.6|4859.6|4862.6|4860.6|4862.6|4860.6|4861.6|4859.6|152
1726638760000|2024-09-18 05:52:40|||||||||4
1726638770000|2024-09-18 05:52:50|||||||||23
1726638780000|2024-09-18 05:53:00|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|60
1726638790000|2024-09-18 05:53:10|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|70
1726638810000|2024-09-18 05:53:30|||||||||14
1726638820000|2024-09-18 05:53:40|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|20
1726638830000|2024-09-18 05:53:50|||||||||19
1726638840000|2024-09-18 05:54:00|||||||||4
1726638850000|2024-09-18 05:54:10|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|75
1726638870000|2024-09-18 05:54:30|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|22
1726638890000|2024-09-18 05:54:50|4860.1|4858.1|4860.6|4858.6|4860.6|4858.6|4860.1|4858.1|56
1726638900000|2024-09-18 05:55:00|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|14
1726638910000|2024-09-18 05:55:10|4862.6|4860.6|4861.6|4859.6|4862.6|4860.6|4861.6|4859.6|33
1726638930000|2024-09-18 05:55:30|4862.6|4860.6|4861.6|4859.6|4862.6|4860.6|4861.6|4859.6|19
1726638940000|2024-09-18 05:55:40|||||||||4
1726638950000|2024-09-18 05:55:50|||||||||16
1726638960000|2024-09-18 05:56:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|25
1726638990000|2024-09-18 05:56:30|||||||||1
1726639000000|2024-09-18 05:56:40|4862.1|4860.1|4862.1|4860.1|4862.6|4860.6|4862.1|4860.1|2
1726639010000|2024-09-18 05:56:50|4861.6|4859.6|4862.6|4860.6|4862.6|4860.6|4861.6|4859.6|37
1726639020000|2024-09-18 05:57:00|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|12
1726639040000|2024-09-18 05:57:20|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|2
1726639050000|2024-09-18 05:57:30|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|6
1726639060000|2024-09-18 05:57:40|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|28
1726639090000|2024-09-18 05:58:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|3
1726639100000|2024-09-18 05:58:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1726639130000|2024-09-18 05:58:50|||||||||19
1726639140000|2024-09-18 05:59:00|||||||||3
1726639160000|2024-09-18 05:59:20|4861.1|4859.1|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|2
1726639170000|2024-09-18 05:59:30|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|11
1726639180000|2024-09-18 05:59:40|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1726639190000|2024-09-18 05:59:50|||||||||3
1726639200000|2024-09-18 06:00:00|4860.35|4858.85|4859.85|4858.35|4860.35|4858.85|4859.35|4857.85|59
1726639210000|2024-09-18 06:00:10|4859.35|4857.85|4859.85|4858.35|4859.85|4858.35|4859.35|4857.85|9
1726639220000|2024-09-18 06:00:20|4860.35|4858.85|4861.85|4860.35|4861.85|4860.35|4860.35|4858.85|34
1726639230000|2024-09-18 06:00:30|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|2
1726639240000|2024-09-18 06:00:40|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|9
1726639250000|2024-09-18 06:00:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|1
1726639270000|2024-09-18 06:01:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|27
1726639290000|2024-09-18 06:01:30|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|37
1726639300000|2024-09-18 06:01:40|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.35|4859.85|14
1726639310000|2024-09-18 06:01:50|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|7
1726639320000|2024-09-18 06:02:00|4862.85|4861.35|4863.35|4861.85|4863.35|4861.85|4862.85|4861.35|10
1726639330000|2024-09-18 06:02:10|4862.35|4860.85|4863.35|4861.85|4863.35|4861.85|4862.35|4860.85|10
1726639340000|2024-09-18 06:02:20|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|14
1726639350000|2024-09-18 06:02:30|||||||||1
1726639370000|2024-09-18 06:02:50|||||||||6
1726639380000|2024-09-18 06:03:00|||||||||10
1726639390000|2024-09-18 06:03:10|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|38
1726639400000|2024-09-18 06:03:20|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|68
1726639420000|2024-09-18 06:03:40|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|6
1726639450000|2024-09-18 06:04:10|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|26
1726639470000|2024-09-18 06:04:30|||||||||4
1726639480000|2024-09-18 06:04:40|||||||||199
1726639500000|2024-09-18 06:05:00|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|12
1726639510000|2024-09-18 06:05:10|||||||||22
1726639530000|2024-09-18 06:05:30|||||||||4
1726639550000|2024-09-18 06:05:50|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|51
1726639560000|2024-09-18 06:06:00|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|21
1726639570000|2024-09-18 06:06:10|||||||||33
1726639580000|2024-09-18 06:06:20|||||||||2
1726639590000|2024-09-18 06:06:30|||||||||7
1726639600000|2024-09-18 06:06:40|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|17
1726639620000|2024-09-18 06:07:00|||||||||3
1726639630000|2024-09-18 06:07:10|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|28
1726639660000|2024-09-18 06:07:40|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|17
1726639670000|2024-09-18 06:07:50|||||||||2
1726639680000|2024-09-18 06:08:00|||||||||19
1726639690000|2024-09-18 06:08:10|||||||||7
1726639700000|2024-09-18 06:08:20|||||||||2
1726639710000|2024-09-18 06:08:30|||||||||1
1726639720000|2024-09-18 06:08:40|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|5
1726639730000|2024-09-18 06:08:50|||||||||12
1726639740000|2024-09-18 06:09:00|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|129
1726639750000|2024-09-18 06:09:10|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|39
1726639760000|2024-09-18 06:09:20|||||||||70
1726639780000|2024-09-18 06:09:40|4865.85|4864.35|4865.35|4863.85|4865.85|4864.35|4865.35|4863.85|11
1726639790000|2024-09-18 06:09:50|||||||||1
1726639800000|2024-09-18 06:10:00|||||||||1
1726639810000|2024-09-18 06:10:10|||||||||10
1726639820000|2024-09-18 06:10:20|||||||||18
1726639860000|2024-09-18 06:11:00|||||||||16
1726639870000|2024-09-18 06:11:10|||||||||2
1726639890000|2024-09-18 06:11:30|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|14
1726639920000|2024-09-18 06:12:00|||||||||1
1726639930000|2024-09-18 06:12:10|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|7
1726639990000|2024-09-18 06:13:10|||||||||1
1726640000000|2024-09-18 06:13:20|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|4
1726640020000|2024-09-18 06:13:40|||||||||3
1726640040000|2024-09-18 06:14:00|||||||||1
1726640050000|2024-09-18 06:14:10|4864.85|4863.35|4864.35|4862.85|4865.35|4863.85|4864.35|4862.85|9
1726640060000|2024-09-18 06:14:20|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|58
1726640070000|2024-09-18 06:14:30|||||||||63
1726640100000|2024-09-18 06:15:00|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|205
1726640120000|2024-09-18 06:15:20|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|147
1726640160000|2024-09-18 06:16:00|||||||||1
1726640170000|2024-09-18 06:16:10|||||||||14
1726640190000|2024-09-18 06:16:30|||||||||96
1726640230000|2024-09-18 06:17:10|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|126
1726640240000|2024-09-18 06:17:20|4864.35|4862.85|4864.35|4862.85|4865.35|4863.85|4864.35|4862.85|142
1726640280000|2024-09-18 06:18:00|||||||||16
1726640300000|2024-09-18 06:18:20|||||||||2
1726640310000|2024-09-18 06:18:30|||||||||14
1726640330000|2024-09-18 06:18:50|||||||||100
1726640350000|2024-09-18 06:19:10|||||||||2
1726640360000|2024-09-18 06:19:20|||||||||1
1726640370000|2024-09-18 06:19:30|4865.35|4863.85|4864.35|4862.85|4865.35|4863.85|4864.35|4862.85|29
1726640380000|2024-09-18 06:19:40|4864.85|4863.35|4864.35|4862.85|4864.85|4863.35|4864.35|4862.85|1
1726640390000|2024-09-18 06:19:50|||||||||1
1726640410000|2024-09-18 06:20:10|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|12
1726640420000|2024-09-18 06:20:20|||||||||10
1726640430000|2024-09-18 06:20:30|||||||||1
1726640460000|2024-09-18 06:21:00|||||||||1
1726640470000|2024-09-18 06:21:10|||||||||5
1726640490000|2024-09-18 06:21:30|||||||||2
1726640530000|2024-09-18 06:22:10|||||||||16
1726640540000|2024-09-18 06:22:20|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|68
1726640560000|2024-09-18 06:22:40|||||||||131
1726640570000|2024-09-18 06:22:50|||||||||103
1726640580000|2024-09-18 06:23:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|17
1726640600000|2024-09-18 06:23:20|||||||||2
1726640640000|2024-09-18 06:24:00|||||||||17
1726640660000|2024-09-18 06:24:20|||||||||3
1726640670000|2024-09-18 06:24:30|||||||||67
1726640730000|2024-09-18 06:25:30|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|50
1726640740000|2024-09-18 06:25:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|17
1726640750000|2024-09-18 06:25:50|||||||||1
1726640760000|2024-09-18 06:26:00|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|48
1726640770000|2024-09-18 06:26:10|4861.85|4860.35|4861.35|4859.85|4862.35|4860.85|4860.35|4858.85|360
1726640780000|2024-09-18 06:26:20|4860.85|4859.35|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|1
1726640790000|2024-09-18 06:26:30|4860.85|4859.35|4860.35|4858.85|4860.85|4859.35|4860.35|4858.85|0
1726640800000|2024-09-18 06:26:40|||||||||5
1726640810000|2024-09-18 06:26:50|||||||||14
1726640820000|2024-09-18 06:27:00|||||||||2
1726640850000|2024-09-18 06:27:30|||||||||7
1726640860000|2024-09-18 06:27:40|||||||||7
1726640870000|2024-09-18 06:27:50|||||||||2
1726640880000|2024-09-18 06:28:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|35
1726640890000|2024-09-18 06:28:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|5
1726640930000|2024-09-18 06:28:50|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|4860.85|4859.35|205
1726640940000|2024-09-18 06:29:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|20
1726640950000|2024-09-18 06:29:10|||||||||2
1726640970000|2024-09-18 06:29:30|4860.35|4858.85|4860.35|4858.85|4860.85|4859.35|4860.35|4858.85|25
1726640980000|2024-09-18 06:29:40|||||||||23
1726641010000|2024-09-18 06:30:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|44
1726641050000|2024-09-18 06:30:50|||||||||300
1726641060000|2024-09-18 06:31:00|4860.35|4858.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|53
1726641070000|2024-09-18 06:31:10|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|54
1726641080000|2024-09-18 06:31:20|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|13
1726641090000|2024-09-18 06:31:30|||||||||12
1726641100000|2024-09-18 06:31:40|4860.85|4859.35|4861.35|4859.85|4861.35|4859.85|4860.85|4859.35|0
1726641110000|2024-09-18 06:31:50|||||||||3
1726641140000|2024-09-18 06:32:20|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|1
1726641180000|2024-09-18 06:33:00|||||||||1
1726641190000|2024-09-18 06:33:10|||||||||235
1726641200000|2024-09-18 06:33:20|||||||||1
1726641210000|2024-09-18 06:33:30|||||||||16
1726641220000|2024-09-18 06:33:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|13
1726641230000|2024-09-18 06:33:50|||||||||34
1726641270000|2024-09-18 06:34:30|||||||||3
1726641280000|2024-09-18 06:34:40|4859.85|4858.35|4860.35|4858.85|4860.35|4858.85|4859.85|4858.35|55
1726641290000|2024-09-18 06:34:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|19
1726641300000|2024-09-18 06:35:00|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|296
1726641310000|2024-09-18 06:35:10|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.35|4857.85|3
1726641320000|2024-09-18 06:35:20|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|0
1726641330000|2024-09-18 06:35:30|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|16
1726641340000|2024-09-18 06:35:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|5
1726641350000|2024-09-18 06:35:50|4859.85|4858.35|4859.35|4857.85|4859.85|4858.35|4859.35|4857.85|1
1726641360000|2024-09-18 06:36:00|||||||||6
1726641370000|2024-09-18 06:36:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|103
1726641380000|2024-09-18 06:36:20|4858.85|4857.35|4859.35|4857.85|4859.35|4857.85|4858.35|4856.85|16
1726641390000|2024-09-18 06:36:30|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|40
1726641410000|2024-09-18 06:36:50|||||||||3
1726641420000|2024-09-18 06:37:00|||||||||48
1726641430000|2024-09-18 06:37:10|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|66
1726641440000|2024-09-18 06:37:20|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|1
1726641470000|2024-09-18 06:37:50|||||||||18
1726641490000|2024-09-18 06:38:10|||||||||15
1726641510000|2024-09-18 06:38:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|80
1726641550000|2024-09-18 06:39:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|91
1726641580000|2024-09-18 06:39:40|||||||||1
1726641600000|2024-09-18 06:40:00|||||||||1
1726641610000|2024-09-18 06:40:10|||||||||52
1726641620000|2024-09-18 06:40:20|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|11
1726641630000|2024-09-18 06:40:30|||||||||1
1726641670000|2024-09-18 06:41:10|4858.35|4856.85|4859.35|4857.85|4859.35|4857.85|4858.35|4856.85|10
1726641680000|2024-09-18 06:41:20|||||||||50
1726641720000|2024-09-18 06:42:00|||||||||12
1726641740000|2024-09-18 06:42:20|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|49
1726641760000|2024-09-18 06:42:40|||||||||55
1726641780000|2024-09-18 06:43:00|||||||||1
1726641800000|2024-09-18 06:43:20|||||||||1
1726641810000|2024-09-18 06:43:30|||||||||3
1726641820000|2024-09-18 06:43:40|||||||||6
1726641840000|2024-09-18 06:44:00|||||||||3
1726641850000|2024-09-18 06:44:10|||||||||4
1726641860000|2024-09-18 06:44:20|||||||||1
1726641940000|2024-09-18 06:45:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|239
1726641950000|2024-09-18 06:45:50|4858.85|4857.35|4858.35|4856.85|4858.85|4857.35|4858.35|4856.85|116
1726641980000|2024-09-18 06:46:20|||||||||1
1726641990000|2024-09-18 06:46:30|||||||||1
1726642000000|2024-09-18 06:46:40|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|101
1726642010000|2024-09-18 06:46:50|||||||||164
1726642030000|2024-09-18 06:47:10|||||||||20
1726642050000|2024-09-18 06:47:30|||||||||11
1726642080000|2024-09-18 06:48:00|4858.35|4856.85|4857.35|4855.85|4858.35|4856.85|4857.35|4855.85|98
1726642090000|2024-09-18 06:48:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|36
1726642100000|2024-09-18 06:48:20|||||||||1
1726642120000|2024-09-18 06:48:40|||||||||8
1726642140000|2024-09-18 06:49:00|||||||||102
1726642170000|2024-09-18 06:49:30|||||||||34
1726642180000|2024-09-18 06:49:40|||||||||1
1726642190000|2024-09-18 06:49:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|28
1726642200000|2024-09-18 06:50:00|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|30
1726642210000|2024-09-18 06:50:10|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|384
1726642240000|2024-09-18 06:50:40|||||||||4
1726642260000|2024-09-18 06:51:00|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|71
1726642270000|2024-09-18 06:51:10|||||||||28
1726642300000|2024-09-18 06:51:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|27
1726642360000|2024-09-18 06:52:40|||||||||71
1726642370000|2024-09-18 06:52:50|||||||||1
1726642380000|2024-09-18 06:53:00|||||||||8
1726642390000|2024-09-18 06:53:10|||||||||33
1726642410000|2024-09-18 06:53:30|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|52
1726642440000|2024-09-18 06:54:00|||||||||1
1726642450000|2024-09-18 06:54:10|||||||||18
1726642460000|2024-09-18 06:54:20|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|71
1726642480000|2024-09-18 06:54:40|||||||||27
1726642510000|2024-09-18 06:55:10|||||||||2
1726642520000|2024-09-18 06:55:20|||||||||20
1726642530000|2024-09-18 06:55:30|4861.85|4860.35|4862.35|4860.85|4862.35|4860.85|4861.85|4860.35|58
1726642540000|2024-09-18 06:55:40|||||||||200
1726642560000|2024-09-18 06:56:00|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|87
1726642570000|2024-09-18 06:56:10|||||||||1
1726642590000|2024-09-18 06:56:30|||||||||200
1726642600000|2024-09-18 06:56:40|4862.85|4861.35|4863.35|4861.85|4863.35|4861.85|4862.85|4861.35|806
1726642610000|2024-09-18 06:56:50|4862.85|4861.35|4862.35|4860.85|4862.85|4861.35|4862.35|4860.85|2
1726642630000|2024-09-18 06:57:10|||||||||19
1726642660000|2024-09-18 06:57:40|||||||||75
1726642670000|2024-09-18 06:57:50|||||||||500
1726642680000|2024-09-18 06:58:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|37
1726642690000|2024-09-18 06:58:10|||||||||50
1726642700000|2024-09-18 06:58:20|||||||||274
1726642720000|2024-09-18 06:58:40|4860.85|4859.35|4861.35|4859.85|4861.35|4859.85|4860.85|4859.35|11
1726642730000|2024-09-18 06:58:50|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|40
1726642740000|2024-09-18 06:59:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|46
1726642750000|2024-09-18 06:59:10|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|17
1726642770000|2024-09-18 06:59:30|||||||||6
1726642780000|2024-09-18 06:59:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|204
1726642790000|2024-09-18 06:59:50|||||||||372
1726642800000|2024-09-18 07:00:00|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|507
1726642810000|2024-09-18 07:00:10|||||||||542
1726642820000|2024-09-18 07:00:20|4863.35|4861.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|169
1726642830000|2024-09-18 07:00:30|4861.35|4859.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|113
1726642840000|2024-09-18 07:00:40|||||||||229
1726642850000|2024-09-18 07:00:50|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4861.85|4860.35|126
1726642860000|2024-09-18 07:01:00|||||||||28
1726642870000|2024-09-18 07:01:10|||||||||366
1726642880000|2024-09-18 07:01:20|||||||||39
1726642890000|2024-09-18 07:01:30|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|193
1726642900000|2024-09-18 07:01:40|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|312
1726642910000|2024-09-18 07:01:50|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|173
1726642920000|2024-09-18 07:02:00|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|573
1726642930000|2024-09-18 07:02:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|118
1726642940000|2024-09-18 07:02:20|4860.85|4859.35|4860.35|4858.85|4860.85|4859.35|4860.35|4858.85|161
1726642950000|2024-09-18 07:02:30|4859.85|4858.35|4859.35|4857.85|4859.85|4858.35|4859.35|4857.85|315
1726642960000|2024-09-18 07:02:40|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|55
1726642970000|2024-09-18 07:02:50|||||||||31
1726642980000|2024-09-18 07:03:00|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|256
1726642990000|2024-09-18 07:03:10|||||||||32
1726643000000|2024-09-18 07:03:20|||||||||92
1726643010000|2024-09-18 07:03:30|||||||||18
1726643020000|2024-09-18 07:03:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|264
1726643030000|2024-09-18 07:03:50|||||||||60
1726643040000|2024-09-18 07:04:00|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|886
1726643050000|2024-09-18 07:04:10|4863.35|4861.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|401
1726643060000|2024-09-18 07:04:20|||||||||20
1726643070000|2024-09-18 07:04:30|4863.35|4861.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|188
1726643080000|2024-09-18 07:04:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|57
1726643090000|2024-09-18 07:04:50|4860.35|4858.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|151
1726643100000|2024-09-18 07:05:00|||||||||60
1726643110000|2024-09-18 07:05:10|||||||||99
1726643120000|2024-09-18 07:05:20|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|73
1726643130000|2024-09-18 07:05:30|||||||||50
1726643140000|2024-09-18 07:05:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|94
1726643150000|2024-09-18 07:05:50|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|151
1726643160000|2024-09-18 07:06:00|||||||||70
1726643170000|2024-09-18 07:06:10|||||||||18
1726643180000|2024-09-18 07:06:20|||||||||36
1726643190000|2024-09-18 07:06:30|||||||||73
1726643200000|2024-09-18 07:06:40|||||||||90
1726643210000|2024-09-18 07:06:50|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|145
1726643220000|2024-09-18 07:07:00|||||||||32
1726643230000|2024-09-18 07:07:10|||||||||275
1726643240000|2024-09-18 07:07:20|4858.35|4856.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|86
1726643250000|2024-09-18 07:07:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|97
1726643260000|2024-09-18 07:07:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|61
1726643270000|2024-09-18 07:07:50|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|173
1726643280000|2024-09-18 07:08:00|||||||||136
1726643290000|2024-09-18 07:08:10|4863.35|4861.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|165
1726643300000|2024-09-18 07:08:20|||||||||18
1726643310000|2024-09-18 07:08:30|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|119
1726643320000|2024-09-18 07:08:40|||||||||55
1726643330000|2024-09-18 07:08:50|||||||||72
1726643340000|2024-09-18 07:09:00|4864.35|4862.85|4862.35|4860.85|4864.35|4862.85|4862.35|4860.85|132
1726643350000|2024-09-18 07:09:10|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|30
1726643360000|2024-09-18 07:09:20|4862.35|4860.85|4863.35|4861.85|4863.35|4861.85|4862.35|4860.85|67
1726643370000|2024-09-18 07:09:30|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|93
1726643380000|2024-09-18 07:09:40|||||||||10
1726643390000|2024-09-18 07:09:50|||||||||17
1726643400000|2024-09-18 07:10:00|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|267
1726643410000|2024-09-18 07:10:10|||||||||7
1726643420000|2024-09-18 07:10:20|||||||||7
1726643430000|2024-09-18 07:10:30|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|205
1726643440000|2024-09-18 07:10:40|||||||||29
1726643450000|2024-09-18 07:10:50|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|250
1726643460000|2024-09-18 07:11:00|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|1703
1726643470000|2024-09-18 07:11:10|||||||||6209
1726643480000|2024-09-18 07:11:20|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|132
1726643490000|2024-09-18 07:11:30|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4863.35|4861.85|134
1726643500000|2024-09-18 07:11:40|||||||||20
1726643510000|2024-09-18 07:11:50|||||||||27
1726643520000|2024-09-18 07:12:00|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|225
1726643530000|2024-09-18 07:12:10|||||||||44
1726643540000|2024-09-18 07:12:20|4864.85|4863.35|4864.35|4862.85|4864.85|4863.35|4864.35|4862.85|58
1726643550000|2024-09-18 07:12:30|4863.85|4862.35|4862.35|4860.85|4863.85|4862.35|4862.35|4860.85|186
1726643560000|2024-09-18 07:12:40|4863.35|4861.85|4862.85|4861.35|4863.35|4861.85|4862.35|4860.85|46
1726643570000|2024-09-18 07:12:50|4862.35|4860.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|73
1726643580000|2024-09-18 07:13:00|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|386
1726643590000|2024-09-18 07:13:10|||||||||38
1726643600000|2024-09-18 07:13:20|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|197
1726643610000|2024-09-18 07:13:30|||||||||69
1726643620000|2024-09-18 07:13:40|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|146
1726643630000|2024-09-18 07:13:50|||||||||292
1726643640000|2024-09-18 07:14:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|148
1726643650000|2024-09-18 07:14:10|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|251
1726643660000|2024-09-18 07:14:20|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|201
1726643670000|2024-09-18 07:14:30|||||||||221
1726643680000|2024-09-18 07:14:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|200
1726643690000|2024-09-18 07:14:50|4863.35|4861.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|560
1726643700000|2024-09-18 07:15:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|158
1726643710000|2024-09-18 07:15:10|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|199
1726643720000|2024-09-18 07:15:20|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|137
1726643730000|2024-09-18 07:15:30|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|570
1726643740000|2024-09-18 07:15:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|161
1726643750000|2024-09-18 07:15:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|95
1726643760000|2024-09-18 07:16:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|256
1726643770000|2024-09-18 07:16:10|||||||||105
1726643780000|2024-09-18 07:16:20|||||||||12
1726643790000|2024-09-18 07:16:30|||||||||570
1726643800000|2024-09-18 07:16:40|||||||||20
1726643810000|2024-09-18 07:16:50|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|162
1726643820000|2024-09-18 07:17:00|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|265
1726643830000|2024-09-18 07:17:10|||||||||23
1726643840000|2024-09-18 07:17:20|4859.85|4858.35|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|134
1726643850000|2024-09-18 07:17:30|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|130
1726643860000|2024-09-18 07:17:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|129
1726643870000|2024-09-18 07:17:50|||||||||15
1726643880000|2024-09-18 07:18:00|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|68
1726643890000|2024-09-18 07:18:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|101
1726643900000|2024-09-18 07:18:20|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|59
1726643910000|2024-09-18 07:18:30|4861.85|4860.35|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|228
1726643920000|2024-09-18 07:18:40|4861.85|4860.35|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|277
1726643930000|2024-09-18 07:18:50|4861.35|4859.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|102
1726643940000|2024-09-18 07:19:00|4860.85|4859.35|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|120
1726643950000|2024-09-18 07:19:10|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|100
1726643960000|2024-09-18 07:19:20|4859.85|4858.35|4860.35|4858.85|4860.35|4858.85|4859.85|4858.35|33
1726643970000|2024-09-18 07:19:30|||||||||18
1726643980000|2024-09-18 07:19:40|||||||||20
1726643990000|2024-09-18 07:19:50|||||||||1029
1726644000000|2024-09-18 07:20:00|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|32
1726644010000|2024-09-18 07:20:10|4859.85|4858.35|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|128
1726644020000|2024-09-18 07:20:20|||||||||14
1726644030000|2024-09-18 07:20:30|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|231
1726644040000|2024-09-18 07:20:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|60
1726644050000|2024-09-18 07:20:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|43
1726644060000|2024-09-18 07:21:00|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|256
1726644070000|2024-09-18 07:21:10|||||||||230
1726644080000|2024-09-18 07:21:20|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|29
1726644090000|2024-09-18 07:21:30|||||||||262
1726644100000|2024-09-18 07:21:40|||||||||37
1726644110000|2024-09-18 07:21:50|||||||||209
1726644120000|2024-09-18 07:22:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|56
1726644130000|2024-09-18 07:22:10|||||||||212
1726644140000|2024-09-18 07:22:20|||||||||65
1726644150000|2024-09-18 07:22:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|117
1726644160000|2024-09-18 07:22:40|||||||||22
1726644170000|2024-09-18 07:22:50|||||||||213
1726644180000|2024-09-18 07:23:00|||||||||12
1726644190000|2024-09-18 07:23:10|||||||||21
1726644200000|2024-09-18 07:23:20|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|99
1726644210000|2024-09-18 07:23:30|||||||||37
1726644220000|2024-09-18 07:23:40|||||||||10
1726644230000|2024-09-18 07:23:50|||||||||75
1726644240000|2024-09-18 07:24:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|135
1726644250000|2024-09-18 07:24:10|||||||||8
1726644260000|2024-09-18 07:24:20|4855.35|4853.85|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|265
1726644270000|2024-09-18 07:24:30|4855.85|4854.35|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|511
1726644280000|2024-09-18 07:24:40|||||||||70
1726644290000|2024-09-18 07:24:50|4855.85|4854.35|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|56
1726644300000|2024-09-18 07:25:00|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|136
1726644310000|2024-09-18 07:25:10|||||||||8
1726644320000|2024-09-18 07:25:20|||||||||18
1726644330000|2024-09-18 07:25:30|||||||||4
1726644340000|2024-09-18 07:25:40|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|80
1726644350000|2024-09-18 07:25:50|4855.85|4854.35|4855.85|4854.35|4855.85|4854.35|4855.85|4854.35|39
1726644360000|2024-09-18 07:26:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|91
1726644370000|2024-09-18 07:26:10|||||||||390
1726644380000|2024-09-18 07:26:20|||||||||48
1726644390000|2024-09-18 07:26:30|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|36
1726644400000|2024-09-18 07:26:40|||||||||1
1726644410000|2024-09-18 07:26:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|111
1726644420000|2024-09-18 07:27:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|148
1726644430000|2024-09-18 07:27:10|4856.35|4854.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|224
1726644440000|2024-09-18 07:27:20|4856.85|4855.35|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|81
1726644450000|2024-09-18 07:27:30|||||||||4
1726644460000|2024-09-18 07:27:40|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|152
1726644470000|2024-09-18 07:27:50|||||||||1023
1726644480000|2024-09-18 07:28:00|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|100
1726644490000|2024-09-18 07:28:10|4855.35|4853.85|4854.35|4852.85|4856.35|4854.85|4854.35|4852.85|440
1726644500000|2024-09-18 07:28:20|||||||||449
1726644510000|2024-09-18 07:28:30|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|212
1726644520000|2024-09-18 07:28:40|4855.85|4854.35|4856.35|4854.85|4856.35|4854.85|4855.85|4854.35|4688
1726644530000|2024-09-18 07:28:50|||||||||21
1726644540000|2024-09-18 07:29:00|4855.85|4854.35|4854.35|4852.85|4855.85|4854.35|4854.35|4852.85|56
1726644550000|2024-09-18 07:29:10|4854.85|4853.35|4855.35|4853.85|4855.35|4853.85|4854.35|4852.85|214
1726644560000|2024-09-18 07:29:20|||||||||43
1726644570000|2024-09-18 07:29:30|4856.35|4854.85|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|212
1726644580000|2024-09-18 07:29:40|4855.85|4854.35|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|47
1726644590000|2024-09-18 07:29:50|||||||||11
1726644600000|2024-09-18 07:30:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|856
1726644610000|2024-09-18 07:30:10|||||||||90
1726644620000|2024-09-18 07:30:20|||||||||2
1726644630000|2024-09-18 07:30:30|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|334
1726644640000|2024-09-18 07:30:40|4857.35|4855.85|4857.35|4855.85|4857.85|4856.35|4857.35|4855.85|154
1726644650000|2024-09-18 07:30:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4857.85|4856.35|81
1726644660000|2024-09-18 07:31:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|7
1726644670000|2024-09-18 07:31:10|||||||||24
1726644680000|2024-09-18 07:31:20|4857.85|4856.35|4858.35|4856.85|4858.35|4856.85|4857.85|4856.35|429
1726644690000|2024-09-18 07:31:30|4857.85|4856.35|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|10
1726644700000|2024-09-18 07:31:40|||||||||71
1726644710000|2024-09-18 07:31:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|79
1726644720000|2024-09-18 07:32:00|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|27
1726644730000|2024-09-18 07:32:10|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|21
1726644740000|2024-09-18 07:32:20|4857.85|4856.35|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|12
1726644750000|2024-09-18 07:32:30|4857.85|4856.35|4856.35|4854.85|4858.35|4856.85|4856.35|4854.85|99
1726644760000|2024-09-18 07:32:40|||||||||64
1726644770000|2024-09-18 07:32:50|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|106
1726644780000|2024-09-18 07:33:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|123
1726644790000|2024-09-18 07:33:10|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|127
1726644800000|2024-09-18 07:33:20|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|14
1726644810000|2024-09-18 07:33:30|||||||||8
1726644820000|2024-09-18 07:33:40|4856.35|4854.85|4856.35|4854.85|4856.85|4855.35|4856.35|4854.85|3
1726644830000|2024-09-18 07:33:50|4856.85|4855.35|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|100
1726644840000|2024-09-18 07:34:00|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|168
1726644850000|2024-09-18 07:34:10|||||||||4
1726644860000|2024-09-18 07:34:20|||||||||4
1726644870000|2024-09-18 07:34:30|||||||||56
1726644880000|2024-09-18 07:34:40|||||||||6
1726644890000|2024-09-18 07:34:50|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|67
1726644900000|2024-09-18 07:35:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|90
1726644910000|2024-09-18 07:35:10|||||||||8
1726644920000|2024-09-18 07:35:20|||||||||8
1726644930000|2024-09-18 07:35:30|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|145
1726644940000|2024-09-18 07:35:40|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|433
1726644950000|2024-09-18 07:35:50|||||||||95
1726644960000|2024-09-18 07:36:00|||||||||268
1726644970000|2024-09-18 07:36:10|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|282
1726644980000|2024-09-18 07:36:20|||||||||9
1726644990000|2024-09-18 07:36:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|21
1726645000000|2024-09-18 07:36:40|||||||||16
1726645010000|2024-09-18 07:36:50|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|4033
1726645020000|2024-09-18 07:37:00|||||||||1
1726645030000|2024-09-18 07:37:10|||||||||25
1726645040000|2024-09-18 07:37:20|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|34
1726645050000|2024-09-18 07:37:30|||||||||966
1726645060000|2024-09-18 07:37:40|4856.35|4854.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|2892
1726645070000|2024-09-18 07:37:50|||||||||925
1726645080000|2024-09-18 07:38:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|52
1726645090000|2024-09-18 07:38:10|||||||||77
1726645100000|2024-09-18 07:38:20|||||||||9
1726645110000|2024-09-18 07:38:30|||||||||2
1726645120000|2024-09-18 07:38:40|4855.85|4854.35|4856.35|4854.85|4856.35|4854.85|4855.85|4854.35|40
1726645130000|2024-09-18 07:38:50|4855.85|4854.35|4855.35|4853.85|4855.85|4854.35|4855.35|4853.85|80
1726645140000|2024-09-18 07:39:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|81
1726645150000|2024-09-18 07:39:10|||||||||4
1726645160000|2024-09-18 07:39:20|||||||||2
1726645170000|2024-09-18 07:39:30|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|31
1726645180000|2024-09-18 07:39:40|||||||||22
1726645190000|2024-09-18 07:39:50|||||||||173
1726645200000|2024-09-18 07:40:00|4857.86|4856.36|4857.86|4856.36|4858.86|4857.36|4857.86|4856.36|427
1726645210000|2024-09-18 07:40:10|4858.36|4856.86|4858.86|4857.36|4858.86|4857.36|4858.36|4856.86|262
1726645220000|2024-09-18 07:40:20|||||||||5
1726645230000|2024-09-18 07:40:30|||||||||1
1726645250000|2024-09-18 07:40:50|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|96
1726645260000|2024-09-18 07:41:00|||||||||85
1726645270000|2024-09-18 07:41:10|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|52
1726645280000|2024-09-18 07:41:20|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|797
1726645290000|2024-09-18 07:41:30|||||||||96
1726645300000|2024-09-18 07:41:40|4856.86|4855.36|4856.86|4855.36|4857.86|4856.36|4856.86|4855.36|84
1726645310000|2024-09-18 07:41:50|4857.86|4856.36|4856.86|4855.36|4857.86|4856.36|4856.86|4855.36|21
1726645320000|2024-09-18 07:42:00|4855.86|4854.36|4855.86|4854.36|4855.86|4854.36|4855.86|4854.36|87
1726645330000|2024-09-18 07:42:10|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|135
1726645340000|2024-09-18 07:42:20|||||||||6
1726645350000|2024-09-18 07:42:30|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|4856.86|4855.36|390
1726645360000|2024-09-18 07:42:40|||||||||22
1726645370000|2024-09-18 07:42:50|||||||||6
1726645380000|2024-09-18 07:43:00|||||||||2
1726645390000|2024-09-18 07:43:10|4858.36|4856.86|4857.86|4856.36|4858.36|4856.86|4857.86|4856.36|105
1726645400000|2024-09-18 07:43:20|||||||||2
1726645410000|2024-09-18 07:43:30|4858.86|4857.36|4858.86|4857.36|4858.86|4857.36|4858.86|4857.36|95
1726645420000|2024-09-18 07:43:40|4859.86|4858.36|4859.86|4858.36|4859.86|4858.36|4859.86|4858.36|229
1726645430000|2024-09-18 07:43:50|||||||||6
1726645440000|2024-09-18 07:44:00|4858.86|4857.36|4858.86|4857.36|4858.86|4857.36|4857.86|4856.36|230
1726645450000|2024-09-18 07:44:10|4857.86|4856.36|4858.86|4857.36|4858.86|4857.36|4857.86|4856.36|244
1726645460000|2024-09-18 07:44:20|||||||||739
1726645470000|2024-09-18 07:44:30|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|27
1726645480000|2024-09-18 07:44:40|4857.36|4855.86|4856.86|4855.36|4857.36|4855.86|4856.86|4855.36|323
1726645490000|2024-09-18 07:44:50|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|8
1726645500000|2024-09-18 07:45:00|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|55
1726645510000|2024-09-18 07:45:10|4855.86|4854.36|4856.86|4855.36|4856.86|4855.36|4855.86|4854.36|610
1726645520000|2024-09-18 07:45:20|4855.86|4854.36|4856.86|4855.36|4856.86|4855.36|4855.86|4854.36|549
1726645530000|2024-09-18 07:45:30|||||||||29
1726645540000|2024-09-18 07:45:40|4857.36|4855.86|4855.86|4854.36|4857.86|4856.36|4855.86|4854.36|1106
1726645550000|2024-09-18 07:45:50|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|4855.86|4854.36|252
1726645560000|2024-09-18 07:46:00|4856.36|4854.86|4856.86|4855.36|4856.86|4855.36|4856.36|4854.86|6
1726645570000|2024-09-18 07:46:10|4855.86|4854.36|4855.86|4854.36|4855.86|4854.36|4855.86|4854.36|70
1726645580000|2024-09-18 07:46:20|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|83
1726645590000|2024-09-18 07:46:30|||||||||985
1726645600000|2024-09-18 07:46:40|||||||||9
1726645610000|2024-09-18 07:46:50|||||||||33
1726645620000|2024-09-18 07:47:00|||||||||30
1726645630000|2024-09-18 07:47:10|4855.86|4854.36|4856.36|4854.86|4856.36|4854.86|4855.86|4854.36|146
1726645640000|2024-09-18 07:47:20|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|4
1726645650000|2024-09-18 07:47:30|||||||||19
1726645660000|2024-09-18 07:47:40|||||||||165
1726645670000|2024-09-18 07:47:50|||||||||11
1726645680000|2024-09-18 07:48:00|||||||||49
1726645690000|2024-09-18 07:48:10|||||||||140
1726645700000|2024-09-18 07:48:20|||||||||14
1726645710000|2024-09-18 07:48:30|4855.86|4854.36|4855.86|4854.36|4855.86|4854.36|4855.86|4854.36|99
1726645720000|2024-09-18 07:48:40|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|4856.86|4855.36|69
1726645730000|2024-09-18 07:48:50|||||||||55
1726645740000|2024-09-18 07:49:00|||||||||25
1726645750000|2024-09-18 07:49:10|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|68
1726645760000|2024-09-18 07:49:20|4858.86|4857.36|4858.86|4857.36|4858.86|4857.36|4858.86|4857.36|43
1726645770000|2024-09-18 07:49:30|||||||||19
1726645780000|2024-09-18 07:49:40|||||||||24
1726645790000|2024-09-18 07:49:50|||||||||15
1726645800000|2024-09-18 07:50:00|4857.86|4856.36|4858.86|4857.36|4858.86|4857.36|4857.86|4856.36|154
1726645810000|2024-09-18 07:50:10|4857.86|4856.36|4856.86|4855.36|4857.86|4856.36|4856.86|4855.36|214
1726645830000|2024-09-18 07:50:30|||||||||4
1726645840000|2024-09-18 07:50:40|||||||||5
1726645850000|2024-09-18 07:50:50|||||||||77
1726645860000|2024-09-18 07:51:00|4857.86|4856.36|4856.86|4855.36|4857.86|4856.36|4856.86|4855.36|545
1726645870000|2024-09-18 07:51:10|||||||||2
1726645880000|2024-09-18 07:51:20|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|4857.86|4856.36|46
1726645890000|2024-09-18 07:51:30|4858.36|4856.86|4857.86|4856.36|4858.36|4856.86|4857.86|4856.36|23
1726645900000|2024-09-18 07:51:40|4856.86|4855.36|4855.86|4854.36|4856.86|4855.36|4855.86|4854.36|209
1726645910000|2024-09-18 07:51:50|4856.86|4855.36|4855.86|4854.36|4856.86|4855.36|4855.86|4854.36|121
1726645920000|2024-09-18 07:52:00|||||||||67
1726645930000|2024-09-18 07:52:10|4854.86|4853.36|4855.86|4854.36|4855.86|4854.36|4854.86|4853.36|42
1726645940000|2024-09-18 07:52:20|4854.86|4853.36|4854.86|4853.36|4855.86|4854.36|4854.86|4853.36|12
1726645950000|2024-09-18 07:52:30|4855.36|4853.86|4854.86|4853.36|4855.36|4853.86|4854.86|4853.36|937
1726645960000|2024-09-18 07:52:40|||||||||194
1726645970000|2024-09-18 07:52:50|4854.36|4852.86|4853.86|4852.36|4854.86|4853.36|4853.86|4852.36|277
1726645980000|2024-09-18 07:53:00|4854.86|4853.36|4854.86|4853.36|4854.86|4853.36|4854.86|4853.36|29
1726645990000|2024-09-18 07:53:10|||||||||23
1726646000000|2024-09-18 07:53:20|4855.36|4853.86|4854.86|4853.36|4855.86|4854.36|4854.86|4853.36|37
1726646010000|2024-09-18 07:53:30|||||||||13
1726646020000|2024-09-18 07:53:40|||||||||4
1726646030000|2024-09-18 07:53:50|||||||||78
1726646040000|2024-09-18 07:54:00|4854.36|4852.86|4853.86|4852.36|4854.36|4852.86|4853.86|4852.36|29
1726646050000|2024-09-18 07:54:10|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|91
1726646060000|2024-09-18 07:54:20|||||||||2
1726646070000|2024-09-18 07:54:30|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|77
1726646080000|2024-09-18 07:54:40|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|9
1726646090000|2024-09-18 07:54:50|||||||||25
1726646100000|2024-09-18 07:55:00|4851.86|4850.36|4851.86|4850.36|4852.36|4850.86|4851.86|4850.36|434
1726646110000|2024-09-18 07:55:10|4852.36|4850.86|4852.86|4851.36|4852.86|4851.36|4851.86|4850.36|40
1726646120000|2024-09-18 07:55:20|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|55
1726646130000|2024-09-18 07:55:30|||||||||18
1726646140000|2024-09-18 07:55:40|||||||||16
1726646150000|2024-09-18 07:55:50|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|1389
1726646160000|2024-09-18 07:56:00|||||||||81
1726646170000|2024-09-18 07:56:10|4853.86|4852.36|4853.86|4852.36|4853.86|4852.36|4853.86|4852.36|85
1726646180000|2024-09-18 07:56:20|4854.86|4853.36|4854.86|4853.36|4854.86|4853.36|4854.86|4853.36|167
1726646190000|2024-09-18 07:56:30|4853.86|4852.36|4854.36|4852.86|4854.86|4853.36|4853.86|4852.36|45
1726646200000|2024-09-18 07:56:40|4854.86|4853.36|4854.86|4853.36|4854.86|4853.36|4854.86|4853.36|51
1726646210000|2024-09-18 07:56:50|||||||||2
1726646220000|2024-09-18 07:57:00|||||||||1
1726646230000|2024-09-18 07:57:10|||||||||8
1726646240000|2024-09-18 07:57:20|||||||||133
1726646250000|2024-09-18 07:57:30|||||||||212
1726646260000|2024-09-18 07:57:40|||||||||1
1726646270000|2024-09-18 07:57:50|||||||||25
1726646280000|2024-09-18 07:58:00|4854.36|4852.86|4854.36|4852.86|4854.86|4853.36|4853.86|4852.36|189
1726646290000|2024-09-18 07:58:10|4853.86|4852.36|4853.86|4852.36|4853.86|4852.36|4853.86|4852.36|3
1726646300000|2024-09-18 07:58:20|4853.36|4851.86|4852.86|4851.36|4853.86|4852.36|4852.86|4851.36|582
1726646310000|2024-09-18 07:58:30|4853.86|4852.36|4852.86|4851.36|4853.86|4852.36|4852.86|4851.36|118
1726646320000|2024-09-18 07:58:40|4853.86|4852.36|4853.86|4852.36|4853.86|4852.36|4853.86|4852.36|123
1726646330000|2024-09-18 07:58:50|||||||||1
1726646340000|2024-09-18 07:59:00|4852.86|4851.36|4853.86|4852.36|4853.86|4852.36|4852.86|4851.36|313
1726646350000|2024-09-18 07:59:10|4853.36|4851.86|4852.86|4851.36|4853.86|4852.36|4852.86|4851.36|22
1726646360000|2024-09-18 07:59:20|||||||||4
1726646370000|2024-09-18 07:59:30|||||||||38
1726646380000|2024-09-18 07:59:40|||||||||2
1726646390000|2024-09-18 07:59:50|4852.36|4850.86|4851.86|4850.36|4852.36|4850.86|4851.86|4850.36|311
1726646400000|2024-09-18 08:00:00|4852.86|4851.36|4853.86|4852.36|4853.86|4852.36|4852.86|4851.36|174
1726646410000|2024-09-18 08:00:10|||||||||4
1726646420000|2024-09-18 08:00:20|4854.36|4852.86|4854.86|4853.36|4854.86|4853.36|4853.86|4852.36|394
1726646430000|2024-09-18 08:00:30|4853.86|4852.36|4853.86|4852.36|4853.86|4852.36|4853.86|4852.36|150
1726646440000|2024-09-18 08:00:40|4854.86|4853.36|4854.86|4853.36|4854.86|4853.36|4853.86|4852.36|93
1726646450000|2024-09-18 08:00:50|4853.86|4852.36|4854.86|4853.36|4854.86|4853.36|4853.86|4852.36|36
1726646460000|2024-09-18 08:01:00|4854.36|4852.86|4854.86|4853.36|4854.86|4853.36|4854.36|4852.86|80
1726646470000|2024-09-18 08:01:10|4854.36|4852.86|4853.86|4852.36|4854.36|4852.86|4853.86|4852.36|58
1726646480000|2024-09-18 08:01:20|4853.36|4851.86|4853.36|4851.86|4853.36|4851.86|4852.86|4851.36|99
1726646490000|2024-09-18 08:01:30|4852.86|4851.36|4853.86|4852.36|4853.86|4852.36|4852.86|4851.36|12
1726646500000|2024-09-18 08:01:40|4852.86|4851.36|4852.86|4851.36|4853.86|4852.36|4852.86|4851.36|11
1726646510000|2024-09-18 08:01:50|||||||||9
1726646520000|2024-09-18 08:02:00|4852.36|4850.86|4852.86|4851.36|4852.86|4851.36|4852.36|4850.86|517
1726646530000|2024-09-18 08:02:10|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|85
1726646540000|2024-09-18 08:02:20|||||||||11
1726646550000|2024-09-18 08:02:30|4852.86|4851.36|4851.86|4850.36|4852.86|4851.36|4851.86|4850.36|59
1726646560000|2024-09-18 08:02:40|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|27
1726646570000|2024-09-18 08:02:50|||||||||5
1726646580000|2024-09-18 08:03:00|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|87
1726646590000|2024-09-18 08:03:10|||||||||11
1726646600000|2024-09-18 08:03:20|||||||||2
1726646610000|2024-09-18 08:03:30|||||||||73
1726646620000|2024-09-18 08:03:40|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|7
1726646630000|2024-09-18 08:03:50|||||||||25
1726646640000|2024-09-18 08:04:00|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|8
1726646650000|2024-09-18 08:04:10|4852.86|4851.36|4851.86|4850.36|4852.86|4851.36|4851.86|4850.36|70
1726646660000|2024-09-18 08:04:20|||||||||33
1726646670000|2024-09-18 08:04:30|||||||||232
1726646680000|2024-09-18 08:04:40|||||||||158
1726646690000|2024-09-18 08:04:50|4852.36|4850.86|4852.86|4851.36|4852.86|4851.36|4852.36|4850.86|54
1726646700000|2024-09-18 08:05:00|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|91
1726646710000|2024-09-18 08:05:10|4850.86|4849.36|4850.86|4849.36|4851.86|4850.36|4850.86|4849.36|82
1726646720000|2024-09-18 08:05:20|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|103
1726646730000|2024-09-18 08:05:30|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|129
1726646740000|2024-09-18 08:05:40|||||||||143
1726646750000|2024-09-18 08:05:50|||||||||383
1726646760000|2024-09-18 08:06:00|||||||||27
1726646770000|2024-09-18 08:06:10|||||||||28
1726646780000|2024-09-18 08:06:20|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|373
1726646790000|2024-09-18 08:06:30|4850.86|4849.36|4850.86|4849.36|4851.36|4849.86|4850.86|4849.36|131
1726646800000|2024-09-18 08:06:40|||||||||8
1726646810000|2024-09-18 08:06:50|||||||||514
1726646820000|2024-09-18 08:07:00|||||||||44
1726646830000|2024-09-18 08:07:10|||||||||10
1726646840000|2024-09-18 08:07:20|4851.86|4850.36|4850.86|4849.36|4851.86|4850.36|4850.86|4849.36|238
1726646850000|2024-09-18 08:07:30|||||||||8
1726646860000|2024-09-18 08:07:40|||||||||210
1726646870000|2024-09-18 08:07:50|||||||||30
1726646880000|2024-09-18 08:08:00|||||||||28
1726646890000|2024-09-18 08:08:10|||||||||40
1726646900000|2024-09-18 08:08:20|||||||||3
1726646910000|2024-09-18 08:08:30|4850.36|4848.86|4850.86|4849.36|4850.86|4849.36|4849.86|4848.36|39
1726646920000|2024-09-18 08:08:40|||||||||2
1726646930000|2024-09-18 08:08:50|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|26
1726646940000|2024-09-18 08:09:00|||||||||14
1726646950000|2024-09-18 08:09:10|4848.86|4847.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|114
1726646960000|2024-09-18 08:09:20|4849.36|4847.86|4848.86|4847.36|4849.36|4847.86|4848.86|4847.36|32
1726646970000|2024-09-18 08:09:30|4849.86|4848.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|51
1726646980000|2024-09-18 08:09:40|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|25
1726646990000|2024-09-18 08:09:50|||||||||82
1726647000000|2024-09-18 08:10:00|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|1803
1726647010000|2024-09-18 08:10:10|||||||||2793
1726647020000|2024-09-18 08:10:20|||||||||5
1726647030000|2024-09-18 08:10:30|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|1071
1726647040000|2024-09-18 08:10:40|4849.36|4847.86|4848.86|4847.36|4849.36|4847.86|4848.86|4847.36|109
1726647050000|2024-09-18 08:10:50|4848.36|4846.86|4847.86|4846.36|4848.36|4846.86|4847.86|4846.36|222
1726647060000|2024-09-18 08:11:00|||||||||59
1726647070000|2024-09-18 08:11:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|151
1726647080000|2024-09-18 08:11:20|4847.36|4845.86|4846.86|4845.36|4847.36|4845.86|4846.86|4845.36|30
1726647090000|2024-09-18 08:11:30|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|314
1726647100000|2024-09-18 08:11:40|||||||||21
1726647110000|2024-09-18 08:11:50|||||||||5
1726647120000|2024-09-18 08:12:00|||||||||14
1726647130000|2024-09-18 08:12:10|||||||||70
1726647140000|2024-09-18 08:12:20|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|456
1726647150000|2024-09-18 08:12:30|4848.36|4846.86|4846.86|4845.36|4848.36|4846.86|4846.86|4845.36|131
1726647160000|2024-09-18 08:12:40|||||||||10
1726647170000|2024-09-18 08:12:50|||||||||12
1726647180000|2024-09-18 08:13:00|||||||||9
1726647190000|2024-09-18 08:13:10|||||||||518
1726647200000|2024-09-18 08:13:20|||||||||55
1726647210000|2024-09-18 08:13:30|||||||||7
1726647220000|2024-09-18 08:13:40|||||||||226
1726647230000|2024-09-18 08:13:50|4846.36|4844.86|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|420
1726647240000|2024-09-18 08:14:00|||||||||157
1726647250000|2024-09-18 08:14:10|||||||||9
1726647260000|2024-09-18 08:14:20|||||||||4
1726647270000|2024-09-18 08:14:30|4847.86|4846.36|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|789
1726647280000|2024-09-18 08:14:40|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|687
1726647290000|2024-09-18 08:14:50|4846.36|4844.86|4845.86|4844.36|4846.36|4844.86|4845.86|4844.36|66
1726647300000|2024-09-18 08:15:00|4846.36|4844.86|4845.86|4844.36|4846.36|4844.86|4845.86|4844.36|225
1726647310000|2024-09-18 08:15:10|4846.36|4844.86|4846.86|4845.36|4846.86|4845.36|4846.36|4844.86|31
1726647320000|2024-09-18 08:15:20|4847.86|4846.36|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|50
1726647330000|2024-09-18 08:15:30|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|85
1726647340000|2024-09-18 08:15:40|||||||||506
1726647350000|2024-09-18 08:15:50|||||||||59
1726647360000|2024-09-18 08:16:00|||||||||86
1726647370000|2024-09-18 08:16:10|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|261
1726647380000|2024-09-18 08:16:20|||||||||112
1726647390000|2024-09-18 08:16:30|||||||||16
1726647400000|2024-09-18 08:16:40|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|251
1726647410000|2024-09-18 08:16:50|||||||||130
1726647420000|2024-09-18 08:17:00|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|295
1726647430000|2024-09-18 08:17:10|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|82
1726647440000|2024-09-18 08:17:20|||||||||34
1726647450000|2024-09-18 08:17:30|||||||||35
1726647460000|2024-09-18 08:17:40|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|140
1726647470000|2024-09-18 08:17:50|||||||||43
1726647480000|2024-09-18 08:18:00|4848.86|4847.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|196
1726647490000|2024-09-18 08:18:10|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|111
1726647500000|2024-09-18 08:18:20|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|66
1726647510000|2024-09-18 08:18:30|||||||||4
1726647520000|2024-09-18 08:18:40|||||||||184
1726647530000|2024-09-18 08:18:50|||||||||66
1726647540000|2024-09-18 08:19:00|||||||||430
1726647550000|2024-09-18 08:19:10|||||||||8
1726647560000|2024-09-18 08:19:20|||||||||26
1726647570000|2024-09-18 08:19:30|||||||||4
1726647580000|2024-09-18 08:19:40|||||||||15
1726647590000|2024-09-18 08:19:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|215
1726647600000|2024-09-18 08:20:00|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4848.36|4846.86|191
1726647610000|2024-09-18 08:20:10|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|96
1726647620000|2024-09-18 08:20:20|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|79
1726647630000|2024-09-18 08:20:30|||||||||8
1726647640000|2024-09-18 08:20:40|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|235
1726647650000|2024-09-18 08:20:50|||||||||123
1726647660000|2024-09-18 08:21:00|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|232
1726647670000|2024-09-18 08:21:10|||||||||114
1726647680000|2024-09-18 08:21:20|||||||||24
1726647690000|2024-09-18 08:21:30|||||||||110
1726647700000|2024-09-18 08:21:40|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|299
1726647710000|2024-09-18 08:21:50|4850.86|4849.36|4850.86|4849.36|4851.36|4849.86|4850.86|4849.36|223
1726647720000|2024-09-18 08:22:00|||||||||6
1726647730000|2024-09-18 08:22:10|||||||||91
1726647740000|2024-09-18 08:22:20|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|271
1726647750000|2024-09-18 08:22:30|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|55
1726647760000|2024-09-18 08:22:40|||||||||9
1726647770000|2024-09-18 08:22:50|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|114
1726647780000|2024-09-18 08:23:00|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|208
1726647790000|2024-09-18 08:23:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|155
1726647800000|2024-09-18 08:23:20|||||||||12
1726647810000|2024-09-18 08:23:30|||||||||4
1726647820000|2024-09-18 08:23:40|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|144
1726647830000|2024-09-18 08:23:50|||||||||6
1726647840000|2024-09-18 08:24:00|4848.86|4847.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|48
1726647850000|2024-09-18 08:24:10|||||||||3
1726647860000|2024-09-18 08:24:20|||||||||22
1726647870000|2024-09-18 08:24:30|||||||||4
1726647880000|2024-09-18 08:24:40|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|119
1726647890000|2024-09-18 08:24:50|||||||||7
1726647900000|2024-09-18 08:25:00|||||||||94
1726647910000|2024-09-18 08:25:10|||||||||115
1726647920000|2024-09-18 08:25:20|||||||||4
1726647930000|2024-09-18 08:25:30|||||||||12
1726647940000|2024-09-18 08:25:40|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|28
1726647950000|2024-09-18 08:25:50|||||||||7
1726647960000|2024-09-18 08:26:00|||||||||23
1726647970000|2024-09-18 08:26:10|||||||||2
1726647980000|2024-09-18 08:26:20|||||||||50
1726647990000|2024-09-18 08:26:30|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|58
1726648000000|2024-09-18 08:26:40|4846.36|4844.86|4846.86|4845.36|4846.86|4845.36|4846.36|4844.86|549
1726648010000|2024-09-18 08:26:50|||||||||62
1726648020000|2024-09-18 08:27:00|||||||||3
1726648030000|2024-09-18 08:27:10|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|61
1726648040000|2024-09-18 08:27:20|||||||||2
1726648050000|2024-09-18 08:27:30|||||||||24
1726648060000|2024-09-18 08:27:40|||||||||136
1726648070000|2024-09-18 08:27:50|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|62
1726648080000|2024-09-18 08:28:00|4846.36|4844.86|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|3
1726648090000|2024-09-18 08:28:10|||||||||123
1726648100000|2024-09-18 08:28:20|||||||||9
1726648110000|2024-09-18 08:28:30|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|113
1726648120000|2024-09-18 08:28:40|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|97
1726648130000|2024-09-18 08:28:50|4846.36|4844.86|4845.86|4844.36|4846.86|4845.36|4844.86|4843.36|196
1726648140000|2024-09-18 08:29:00|4845.36|4843.86|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|982
1726648150000|2024-09-18 08:29:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|112
1726648160000|2024-09-18 08:29:20|||||||||1
1726648170000|2024-09-18 08:29:30|||||||||237
1726648180000|2024-09-18 08:29:40|||||||||4
1726648190000|2024-09-18 08:29:50|||||||||5
1726648200000|2024-09-18 08:30:00|4844.86|4843.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|58
1726648210000|2024-09-18 08:30:10|4844.86|4843.36|4844.86|4843.36|4845.36|4843.86|4844.86|4843.36|983
1726648220000|2024-09-18 08:30:20|||||||||26
1726648230000|2024-09-18 08:30:30|||||||||43
1726648240000|2024-09-18 08:30:40|||||||||1
1726648250000|2024-09-18 08:30:50|||||||||23
1726648260000|2024-09-18 08:31:00|||||||||10
1726648270000|2024-09-18 08:31:10|||||||||96
1726648280000|2024-09-18 08:31:20|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|74
1726648290000|2024-09-18 08:31:30|||||||||5
1726648300000|2024-09-18 08:31:40|||||||||3
1726648310000|2024-09-18 08:31:50|||||||||2
1726648320000|2024-09-18 08:32:00|||||||||16
1726648330000|2024-09-18 08:32:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|404
1726648340000|2024-09-18 08:32:20|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|124
1726648350000|2024-09-18 08:32:30|||||||||265
1726648360000|2024-09-18 08:32:40|||||||||255
1726648370000|2024-09-18 08:32:50|||||||||62
1726648380000|2024-09-18 08:33:00|||||||||90
1726648390000|2024-09-18 08:33:10|||||||||5
1726648400000|2024-09-18 08:33:20|||||||||78
1726648410000|2024-09-18 08:33:30|||||||||54
1726648420000|2024-09-18 08:33:40|||||||||3
1726648430000|2024-09-18 08:33:50|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|155
1726648440000|2024-09-18 08:34:00|||||||||436
1726648450000|2024-09-18 08:34:10|||||||||1118
1726648460000|2024-09-18 08:34:20|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|43
1726648470000|2024-09-18 08:34:30|||||||||22
1726648480000|2024-09-18 08:34:40|||||||||669
1726648490000|2024-09-18 08:34:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|64
1726648500000|2024-09-18 08:35:00|4847.86|4846.36|4847.86|4846.36|4848.36|4846.86|4847.86|4846.36|445
1726648510000|2024-09-18 08:35:10|||||||||1055
1726648520000|2024-09-18 08:35:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|73
1726648530000|2024-09-18 08:35:30|||||||||221
1726648540000|2024-09-18 08:35:40|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|207
1726648550000|2024-09-18 08:35:50|||||||||26
1726648560000|2024-09-18 08:36:00|||||||||66
1726648570000|2024-09-18 08:36:10|||||||||256
1726648580000|2024-09-18 08:36:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|61
1726648590000|2024-09-18 08:36:30|||||||||36
1726648600000|2024-09-18 08:36:40|||||||||288
1726648610000|2024-09-18 08:36:50|||||||||36
1726648620000|2024-09-18 08:37:00|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|127
1726648630000|2024-09-18 08:37:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|327
1726648640000|2024-09-18 08:37:20|||||||||43
1726648650000|2024-09-18 08:37:30|4848.36|4846.86|4848.36|4846.86|4848.86|4847.36|4847.86|4846.36|116
1726648660000|2024-09-18 08:37:40|4847.86|4846.36|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|28
1726648670000|2024-09-18 08:37:50|||||||||56
1726648680000|2024-09-18 08:38:00|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4848.36|4846.86|240
1726648690000|2024-09-18 08:38:10|4847.86|4846.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|96
1726648700000|2024-09-18 08:38:20|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|71
1726648710000|2024-09-18 08:38:30|||||||||192
1726648720000|2024-09-18 08:38:40|||||||||555
1726648730000|2024-09-18 08:38:50|||||||||52
1726648740000|2024-09-18 08:39:00|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|46
1726648750000|2024-09-18 08:39:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|101
1726648760000|2024-09-18 08:39:20|||||||||96
1726648770000|2024-09-18 08:39:30|||||||||1
1726648780000|2024-09-18 08:39:40|||||||||4
1726648790000|2024-09-18 08:39:50|||||||||17
1726648800000|2024-09-18 08:40:00|||||||||8
1726648810000|2024-09-18 08:40:10|||||||||5
1726648820000|2024-09-18 08:40:20|||||||||42
1726648830000|2024-09-18 08:40:30|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|12
1726648840000|2024-09-18 08:40:40|||||||||1
1726648850000|2024-09-18 08:40:50|||||||||89
1726648860000|2024-09-18 08:41:00|4847.36|4845.86|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|128
1726648870000|2024-09-18 08:41:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|87
1726648880000|2024-09-18 08:41:20|||||||||322
1726648900000|2024-09-18 08:41:40|||||||||37
1726648910000|2024-09-18 08:41:50|||||||||4
1726648920000|2024-09-18 08:42:00|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|641
1726648930000|2024-09-18 08:42:10|||||||||3
1726648940000|2024-09-18 08:42:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.36|4846.86|36
1726648950000|2024-09-18 08:42:30|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|15
1726648960000|2024-09-18 08:42:40|||||||||18
1726648970000|2024-09-18 08:42:50|4849.36|4847.86|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|50
1726648980000|2024-09-18 08:43:00|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|12
1726648990000|2024-09-18 08:43:10|||||||||9
1726649000000|2024-09-18 08:43:20|||||||||1845
1726649010000|2024-09-18 08:43:30|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.36|4848.86|336
1726649020000|2024-09-18 08:43:40|||||||||3
1726649030000|2024-09-18 08:43:50|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4850.86|4849.36|289
1726649040000|2024-09-18 08:44:00|4851.36|4849.86|4850.86|4849.36|4851.86|4850.36|4850.86|4849.36|186
1726649050000|2024-09-18 08:44:10|||||||||187
1726649060000|2024-09-18 08:44:20|4849.86|4848.36|4849.86|4848.36|4850.36|4848.86|4849.86|4848.36|176
1726649070000|2024-09-18 08:44:30|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4849.86|4848.36|364
1726649080000|2024-09-18 08:44:40|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|842
1726649090000|2024-09-18 08:44:50|||||||||38
1726649100000|2024-09-18 08:45:00|4848.86|4847.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|105
1726649110000|2024-09-18 08:45:10|||||||||37
1726649120000|2024-09-18 08:45:20|||||||||1
1726649130000|2024-09-18 08:45:30|4849.36|4847.86|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|183
1726649140000|2024-09-18 08:45:40|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|978
1726649150000|2024-09-18 08:45:50|||||||||92
1726649160000|2024-09-18 08:46:00|4848.86|4847.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|41
1726649170000|2024-09-18 08:46:10|||||||||1
1726649180000|2024-09-18 08:46:20|||||||||120
1726649190000|2024-09-18 08:46:30|||||||||77
1726649200000|2024-09-18 08:46:40|4849.36|4847.86|4849.36|4847.86|4849.36|4847.86|4848.86|4847.36|152
1726649210000|2024-09-18 08:46:50|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|332
1726649220000|2024-09-18 08:47:00|||||||||18
1726649230000|2024-09-18 08:47:10|||||||||47
1726649240000|2024-09-18 08:47:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|75
1726649250000|2024-09-18 08:47:30|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|23
1726649260000|2024-09-18 08:47:40|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|3
1726649270000|2024-09-18 08:47:50|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|34
1726649280000|2024-09-18 08:48:00|||||||||21
1726649290000|2024-09-18 08:48:10|||||||||2
1726649300000|2024-09-18 08:48:20|||||||||6
1726649310000|2024-09-18 08:48:30|||||||||51
1726649320000|2024-09-18 08:48:40|||||||||1
1726649330000|2024-09-18 08:48:50|||||||||29
1726649340000|2024-09-18 08:49:00|||||||||5
1726649350000|2024-09-18 08:49:10|||||||||208
1726649360000|2024-09-18 08:49:20|||||||||1
1726649370000|2024-09-18 08:49:30|4851.86|4850.36|4850.86|4849.36|4851.86|4850.36|4850.86|4849.36|106
1726649380000|2024-09-18 08:49:40|4851.36|4849.86|4851.86|4850.36|4851.86|4850.36|4851.36|4849.86|25
1726649390000|2024-09-18 08:49:50|||||||||13
1726649400000|2024-09-18 08:50:00|||||||||19
1726649410000|2024-09-18 08:50:10|||||||||5
1726649420000|2024-09-18 08:50:20|||||||||23
1726649430000|2024-09-18 08:50:30|||||||||155
1726649440000|2024-09-18 08:50:40|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|10
1726649450000|2024-09-18 08:50:50|||||||||37
1726649460000|2024-09-18 08:51:00|||||||||16
1726649470000|2024-09-18 08:51:10|||||||||1
1726649480000|2024-09-18 08:51:20|||||||||2
1726649490000|2024-09-18 08:51:30|||||||||7
1726649500000|2024-09-18 08:51:40|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|45
1726649510000|2024-09-18 08:51:50|4850.86|4849.36|4851.86|4850.36|4851.86|4850.36|4850.86|4849.36|180
1726649520000|2024-09-18 08:52:00|4852.86|4851.36|4851.86|4850.36|4852.86|4851.36|4851.86|4850.36|326
1726649530000|2024-09-18 08:52:10|||||||||10
1726649540000|2024-09-18 08:52:20|||||||||100
1726649550000|2024-09-18 08:52:30|||||||||4
1726649560000|2024-09-18 08:52:40|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|345
1726649570000|2024-09-18 08:52:50|||||||||48
1726649580000|2024-09-18 08:53:00|4851.86|4850.36|4852.36|4850.86|4852.86|4851.36|4851.86|4850.36|440
1726649590000|2024-09-18 08:53:10|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|3
1726649600000|2024-09-18 08:53:20|4851.86|4850.36|4851.86|4850.36|4852.86|4851.36|4851.86|4850.36|59
1726649610000|2024-09-18 08:53:30|||||||||96
1726649620000|2024-09-18 08:53:40|4852.36|4850.86|4852.86|4851.36|4852.86|4851.36|4851.86|4850.36|80
1726649630000|2024-09-18 08:53:50|4852.36|4850.86|4852.36|4850.86|4852.86|4851.36|4851.86|4850.36|9
1726649640000|2024-09-18 08:54:00|4852.86|4851.36|4851.86|4850.36|4852.86|4851.36|4851.86|4850.36|20
1726649650000|2024-09-18 08:54:10|4852.86|4851.36|4852.36|4850.86|4852.86|4851.36|4852.36|4850.86|51
1726649660000|2024-09-18 08:54:20|4852.86|4851.36|4852.86|4851.36|4852.86|4851.36|4852.36|4850.86|15
1726649670000|2024-09-18 08:54:30|4852.36|4850.86|4852.86|4851.36|4852.86|4851.36|4851.86|4850.36|31
1726649680000|2024-09-18 08:54:40|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|5
1726649690000|2024-09-18 08:54:50|4852.86|4851.36|4852.36|4850.86|4852.86|4851.36|4851.86|4850.36|1071
1726649700000|2024-09-18 08:55:00|4851.86|4850.36|4852.86|4851.36|4852.86|4851.36|4851.86|4850.36|144
1726649710000|2024-09-18 08:55:10|||||||||43
1726649720000|2024-09-18 08:55:20|||||||||2
1726649730000|2024-09-18 08:55:30|||||||||639
1726649740000|2024-09-18 08:55:40|||||||||5
1726649750000|2024-09-18 08:55:50|||||||||15
1726649760000|2024-09-18 08:56:00|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|21
1726649770000|2024-09-18 08:56:10|||||||||79
1726649780000|2024-09-18 08:56:20|4851.36|4849.86|4851.86|4850.36|4851.86|4850.36|4851.36|4849.86|128
1726649790000|2024-09-18 08:56:30|||||||||3
1726649800000|2024-09-18 08:56:40|||||||||11
1726649810000|2024-09-18 08:56:50|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|26
1726649820000|2024-09-18 08:57:00|||||||||130
1726649830000|2024-09-18 08:57:10|||||||||4
1726649840000|2024-09-18 08:57:20|||||||||112
1726649850000|2024-09-18 08:57:30|||||||||4
1726649860000|2024-09-18 08:57:40|||||||||6
1726649870000|2024-09-18 08:57:50|||||||||2
1726649880000|2024-09-18 08:58:00|||||||||6
1726649890000|2024-09-18 08:58:10|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|116
1726649900000|2024-09-18 08:58:20|||||||||2
1726649910000|2024-09-18 08:58:30|||||||||2
1726649920000|2024-09-18 08:58:40|4850.86|4849.36|4851.86|4850.36|4851.86|4850.36|4850.86|4849.36|289
1726649930000|2024-09-18 08:58:50|4850.86|4849.36|4851.86|4850.36|4851.86|4850.36|4850.86|4849.36|56
1726649940000|2024-09-18 08:59:00|4850.86|4849.36|4850.86|4849.36|4851.36|4849.86|4850.86|4849.36|57
1726649950000|2024-09-18 08:59:10|4851.36|4849.86|4850.86|4849.36|4851.86|4850.36|4850.86|4849.36|16
1726649960000|2024-09-18 08:59:20|4851.86|4850.36|4850.86|4849.36|4851.86|4850.36|4850.86|4849.36|4
1726649970000|2024-09-18 08:59:30|||||||||25
1726649980000|2024-09-18 08:59:40|||||||||259
1726649990000|2024-09-18 08:59:50|||||||||94
1726650000000|2024-09-18 09:00:00|||||||||27
1726650010000|2024-09-18 09:00:10|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|242
1726650020000|2024-09-18 09:00:20|||||||||1
1726650030000|2024-09-18 09:00:30|||||||||302
1726650040000|2024-09-18 09:00:40|||||||||6
1726650050000|2024-09-18 09:00:50|||||||||20
1726650060000|2024-09-18 09:01:00|||||||||229
1726650070000|2024-09-18 09:01:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|96
1726650080000|2024-09-18 09:01:20|||||||||67
1726650090000|2024-09-18 09:01:30|||||||||34
1726650100000|2024-09-18 09:01:40|||||||||2
1726650110000|2024-09-18 09:01:50|||||||||12
1726650120000|2024-09-18 09:02:00|4848.36|4846.86|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|214
1726650130000|2024-09-18 09:02:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|33
1726650140000|2024-09-18 09:02:20|4848.36|4846.86|4848.36|4846.86|4848.86|4847.36|4847.86|4846.36|91
1726650150000|2024-09-18 09:02:30|4847.86|4846.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|25
1726650160000|2024-09-18 09:02:40|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4848.36|4846.86|176
1726650170000|2024-09-18 09:02:50|||||||||3
1726650180000|2024-09-18 09:03:00|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|124
1726650190000|2024-09-18 09:03:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|69
1726650200000|2024-09-18 09:03:20|||||||||18
1726650210000|2024-09-18 09:03:30|||||||||52
1726650220000|2024-09-18 09:03:40|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|282
1726650230000|2024-09-18 09:03:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|106
1726650240000|2024-09-18 09:04:00|4847.86|4846.36|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|1041
1726650250000|2024-09-18 09:04:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|22
1726650260000|2024-09-18 09:04:20|||||||||350
1726650270000|2024-09-18 09:04:30|||||||||246
1726650280000|2024-09-18 09:04:40|||||||||70
1726650290000|2024-09-18 09:04:50|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|72
1726650300000|2024-09-18 09:05:00|4847.86|4846.36|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|109
1726650310000|2024-09-18 09:05:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|169
1726650320000|2024-09-18 09:05:20|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|232
1726650330000|2024-09-18 09:05:30|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|42
1726650340000|2024-09-18 09:05:40|4847.36|4845.86|4846.86|4845.36|4847.36|4845.86|4846.86|4845.36|65
1726650350000|2024-09-18 09:05:50|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|47
1726650360000|2024-09-18 09:06:00|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|82
1726650370000|2024-09-18 09:06:10|||||||||40
1726650380000|2024-09-18 09:06:20|||||||||211
1726650390000|2024-09-18 09:06:30|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|171
1726650400000|2024-09-18 09:06:40|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|19
1726650410000|2024-09-18 09:06:50|||||||||102
1726650420000|2024-09-18 09:07:00|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|56
1726650430000|2024-09-18 09:07:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|60
1726650440000|2024-09-18 09:07:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|220
1726650450000|2024-09-18 09:07:30|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|437
1726650460000|2024-09-18 09:07:40|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|131
1726650470000|2024-09-18 09:07:50|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|19
1726650480000|2024-09-18 09:08:00|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|171
1726650490000|2024-09-18 09:08:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|120
1726650500000|2024-09-18 09:08:20|||||||||19
1726650510000|2024-09-18 09:08:30|||||||||12
1726650520000|2024-09-18 09:08:40|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|62
1726650530000|2024-09-18 09:08:50|||||||||3
1726650540000|2024-09-18 09:09:00|||||||||281
1726650550000|2024-09-18 09:09:10|4847.86|4846.36|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|118
1726650560000|2024-09-18 09:09:20|||||||||6
1726650570000|2024-09-18 09:09:30|||||||||936
1726650580000|2024-09-18 09:09:40|||||||||12
1726650590000|2024-09-18 09:09:50|||||||||114
1726650600000|2024-09-18 09:10:00|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|395
1726650610000|2024-09-18 09:10:10|||||||||47
1726650620000|2024-09-18 09:10:20|||||||||7
1726650630000|2024-09-18 09:10:30|||||||||6
1726650640000|2024-09-18 09:10:40|4848.36|4846.86|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|205
1726650650000|2024-09-18 09:10:50|||||||||167
1726650660000|2024-09-18 09:11:00|||||||||5
1726650670000|2024-09-18 09:11:10|||||||||1013
1726650680000|2024-09-18 09:11:20|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|145
1726650690000|2024-09-18 09:11:30|4847.36|4845.86|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|1072
1726650700000|2024-09-18 09:11:40|||||||||1519
1726650710000|2024-09-18 09:11:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|391
1726650720000|2024-09-18 09:12:00|||||||||101
1726650730000|2024-09-18 09:12:10|||||||||24
1726650740000|2024-09-18 09:12:20|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|195
1726650750000|2024-09-18 09:12:30|||||||||9
1726650760000|2024-09-18 09:12:40|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|123
1726650770000|2024-09-18 09:12:50|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|73
1726650780000|2024-09-18 09:13:00|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|147
1726650790000|2024-09-18 09:13:10|||||||||10
1726650800000|2024-09-18 09:13:20|||||||||126
1726650810000|2024-09-18 09:13:30|4847.36|4845.86|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|8214
1726650820000|2024-09-18 09:13:40|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|451
1726650830000|2024-09-18 09:13:50|||||||||302
1726650840000|2024-09-18 09:14:00|||||||||9
1726650850000|2024-09-18 09:14:10|||||||||17
1726650860000|2024-09-18 09:14:20|||||||||7
1726650870000|2024-09-18 09:14:30|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|170
1726650880000|2024-09-18 09:14:40|||||||||5
1726650890000|2024-09-18 09:14:50|||||||||24
1726650900000|2024-09-18 09:15:00|||||||||641
1726650910000|2024-09-18 09:15:10|||||||||16
1726650920000|2024-09-18 09:15:20|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|93
1726650930000|2024-09-18 09:15:30|||||||||2209
1726650940000|2024-09-18 09:15:40|||||||||10
1726650950000|2024-09-18 09:15:50|||||||||83
1726650960000|2024-09-18 09:16:00|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|74
1726650970000|2024-09-18 09:16:10|||||||||184
1726650980000|2024-09-18 09:16:20|||||||||210
1726650990000|2024-09-18 09:16:30|||||||||27
1726651000000|2024-09-18 09:16:40|||||||||61
1726651010000|2024-09-18 09:16:50|||||||||10
1726651020000|2024-09-18 09:17:00|||||||||392
1726651030000|2024-09-18 09:17:10|4846.36|4844.86|4846.86|4845.36|4846.86|4845.36|4846.36|4844.86|30
1726651040000|2024-09-18 09:17:20|4845.86|4844.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|102
1726651050000|2024-09-18 09:17:30|||||||||27
1726651060000|2024-09-18 09:17:40|4846.86|4845.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|152
1726651070000|2024-09-18 09:17:50|||||||||159
1726651080000|2024-09-18 09:18:00|||||||||11
1726651090000|2024-09-18 09:18:10|||||||||37
1726651100000|2024-09-18 09:18:20|4846.36|4844.86|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|210
1726651110000|2024-09-18 09:18:30|||||||||6
1726651120000|2024-09-18 09:18:40|||||||||10
1726651130000|2024-09-18 09:18:50|||||||||54
1726651140000|2024-09-18 09:19:00|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|31
1726651150000|2024-09-18 09:19:10|||||||||10
1726651160000|2024-09-18 09:19:20|||||||||10
1726651170000|2024-09-18 09:19:30|||||||||355
1726651180000|2024-09-18 09:19:40|||||||||114
1726651190000|2024-09-18 09:19:50|4846.86|4845.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|112
1726651200000|2024-09-18 09:20:00|||||||||35
1726651210000|2024-09-18 09:20:10|||||||||184
1726651220000|2024-09-18 09:20:20|||||||||139
1726651230000|2024-09-18 09:20:30|4845.36|4843.86|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|118
1726651240000|2024-09-18 09:20:40|4845.36|4843.86|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|43
1726651250000|2024-09-18 09:20:50|||||||||42
1726651260000|2024-09-18 09:21:00|||||||||12
1726651270000|2024-09-18 09:21:10|||||||||18
1726651280000|2024-09-18 09:21:20|||||||||17
1726651290000|2024-09-18 09:21:30|||||||||348
1726651300000|2024-09-18 09:21:40|||||||||6
1726651310000|2024-09-18 09:21:50|||||||||6
1726651320000|2024-09-18 09:22:00|||||||||16
1726651330000|2024-09-18 09:22:10|||||||||13
1726651340000|2024-09-18 09:22:20|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|824
1726651350000|2024-09-18 09:22:30|||||||||303
1726651360000|2024-09-18 09:22:40|||||||||10
1726651370000|2024-09-18 09:22:50|||||||||3
1726651380000|2024-09-18 09:23:00|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|423
1726651390000|2024-09-18 09:23:10|||||||||8
1726651400000|2024-09-18 09:23:20|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|86
1726651410000|2024-09-18 09:23:30|||||||||121
1726651420000|2024-09-18 09:23:40|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|111
1726651430000|2024-09-18 09:23:50|||||||||10
1726651440000|2024-09-18 09:24:00|||||||||400
1726651450000|2024-09-18 09:24:10|||||||||507
1726651460000|2024-09-18 09:24:20|||||||||5
1726651470000|2024-09-18 09:24:30|||||||||8
1726651480000|2024-09-18 09:24:40|||||||||1142
1726651490000|2024-09-18 09:24:50|||||||||16
1726651500000|2024-09-18 09:25:00|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|39
1726651510000|2024-09-18 09:25:10|||||||||8
1726651520000|2024-09-18 09:25:20|||||||||276
1726651530000|2024-09-18 09:25:30|||||||||68
1726651540000|2024-09-18 09:25:40|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|211
1726651550000|2024-09-18 09:25:50|||||||||10
1726651560000|2024-09-18 09:26:00|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|67
1726651570000|2024-09-18 09:26:10|||||||||18
1726651580000|2024-09-18 09:26:20|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|99
1726651590000|2024-09-18 09:26:30|||||||||32
1726651600000|2024-09-18 09:26:40|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|128
1726651610000|2024-09-18 09:26:50|||||||||19
1726651620000|2024-09-18 09:27:00|||||||||162
1726651630000|2024-09-18 09:27:10|||||||||11
1726651640000|2024-09-18 09:27:20|||||||||10
1726651650000|2024-09-18 09:27:30|||||||||22
1726651660000|2024-09-18 09:27:40|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|189
1726651670000|2024-09-18 09:27:50|||||||||29
1726651680000|2024-09-18 09:28:00|||||||||7
1726651690000|2024-09-18 09:28:10|||||||||28
1726651700000|2024-09-18 09:28:20|||||||||205
1726651710000|2024-09-18 09:28:30|||||||||17
1726651720000|2024-09-18 09:28:40|||||||||121
1726651730000|2024-09-18 09:28:50|||||||||632
1726651740000|2024-09-18 09:29:00|||||||||55
1726651750000|2024-09-18 09:29:10|||||||||28
1726651760000|2024-09-18 09:29:20|||||||||6
1726651770000|2024-09-18 09:29:30|||||||||24
1726651780000|2024-09-18 09:29:40|4847.86|4846.36|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|125
1726651790000|2024-09-18 09:29:50|||||||||10
1726651800000|2024-09-18 09:30:00|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|178
1726651810000|2024-09-18 09:30:10|||||||||7
1726651820000|2024-09-18 09:30:20|||||||||3
1726651830000|2024-09-18 09:30:30|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|124
1726651840000|2024-09-18 09:30:40|||||||||37
1726651850000|2024-09-18 09:30:50|||||||||114
1726651860000|2024-09-18 09:31:00|||||||||15
1726651870000|2024-09-18 09:31:10|||||||||122
1726651880000|2024-09-18 09:31:20|||||||||6
1726651890000|2024-09-18 09:31:30|||||||||7
1726651900000|2024-09-18 09:31:40|||||||||148
1726651910000|2024-09-18 09:31:50|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4848.36|4846.86|118
1726651920000|2024-09-18 09:32:00|4848.36|4846.86|4847.86|4846.36|4848.36|4846.86|4847.86|4846.36|28
1726651930000|2024-09-18 09:32:10|4848.36|4846.86|4847.86|4846.36|4848.36|4846.86|4847.86|4846.36|103
1726651940000|2024-09-18 09:32:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|3082
1726651950000|2024-09-18 09:32:30|||||||||50
1726651960000|2024-09-18 09:32:40|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|360
1726651970000|2024-09-18 09:32:50|||||||||22
1726651980000|2024-09-18 09:33:00|||||||||29
1726651990000|2024-09-18 09:33:10|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|41
1726652000000|2024-09-18 09:33:20|||||||||97
1726652010000|2024-09-18 09:33:30|4851.86|4850.36|4850.86|4849.36|4851.86|4850.36|4850.86|4849.36|136
1726652020000|2024-09-18 09:33:40|||||||||3127
1726652030000|2024-09-18 09:33:50|||||||||1052
1726652040000|2024-09-18 09:34:00|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|12105
1726652050000|2024-09-18 09:34:10|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|617
1726652060000|2024-09-18 09:34:20|4850.36|4848.86|4849.86|4848.36|4850.86|4849.36|4849.86|4848.36|2057
1726652070000|2024-09-18 09:34:30|||||||||119
1726652080000|2024-09-18 09:34:40|4850.36|4848.86|4850.86|4849.36|4850.86|4849.36|4850.36|4848.86|98
1726652090000|2024-09-18 09:34:50|||||||||3
1726652100000|2024-09-18 09:35:00|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|28
1726652110000|2024-09-18 09:35:10|||||||||5
1726652120000|2024-09-18 09:35:20|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|121
1726652130000|2024-09-18 09:35:30|4849.86|4848.36|4850.86|4849.36|4850.86|4849.36|4849.86|4848.36|660
1726652140000|2024-09-18 09:35:40|||||||||410
1726652150000|2024-09-18 09:35:50|4849.86|4848.36|4850.86|4849.36|4850.86|4849.36|4849.86|4848.36|73
1726652160000|2024-09-18 09:36:00|||||||||1000
1726652170000|2024-09-18 09:36:10|||||||||27
1726652180000|2024-09-18 09:36:20|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|276
1726652190000|2024-09-18 09:36:30|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|78
1726652200000|2024-09-18 09:36:40|||||||||3240
1726652210000|2024-09-18 09:36:50|||||||||23
1726652220000|2024-09-18 09:37:00|||||||||50
1726652230000|2024-09-18 09:37:10|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|58
1726652240000|2024-09-18 09:37:20|||||||||7
1726652250000|2024-09-18 09:37:30|||||||||5
1726652260000|2024-09-18 09:37:40|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|87
1726652270000|2024-09-18 09:37:50|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|6
1726652280000|2024-09-18 09:38:00|4850.86|4849.36|4850.86|4849.36|4851.86|4850.36|4850.86|4849.36|78
1726652290000|2024-09-18 09:38:10|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4850.86|4849.36|197
1726652300000|2024-09-18 09:38:20|4850.86|4849.36|4851.86|4850.36|4851.86|4850.36|4850.86|4849.36|45
1726652310000|2024-09-18 09:38:30|||||||||45
1726652320000|2024-09-18 09:38:40|||||||||1
1726652330000|2024-09-18 09:38:50|4852.36|4850.86|4852.36|4850.86|4852.86|4851.36|4851.86|4850.36|252
1726652340000|2024-09-18 09:39:00|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|3
1726652350000|2024-09-18 09:39:10|||||||||3
1726652360000|2024-09-18 09:39:20|||||||||30
1726652370000|2024-09-18 09:39:30|||||||||13
1726652380000|2024-09-18 09:39:40|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|395
1726652390000|2024-09-18 09:39:50|||||||||128
1726652410000|2024-09-18 09:40:10|||||||||1
1726652420000|2024-09-18 09:40:20|||||||||145
1726652430000|2024-09-18 09:40:30|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|25
1726652440000|2024-09-18 09:40:40|||||||||10
1726652450000|2024-09-18 09:40:50|||||||||1995
1726652460000|2024-09-18 09:41:00|4849.36|4847.86|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|250
1726652470000|2024-09-18 09:41:10|||||||||34
1726652480000|2024-09-18 09:41:20|||||||||3
1726652490000|2024-09-18 09:41:30|||||||||1704
1726652500000|2024-09-18 09:41:40|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|265
1726652510000|2024-09-18 09:41:50|||||||||89
1726652520000|2024-09-18 09:42:00|||||||||4022
1726652530000|2024-09-18 09:42:10|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|114
1726652540000|2024-09-18 09:42:20|||||||||6
1726652550000|2024-09-18 09:42:30|||||||||2
1726652560000|2024-09-18 09:42:40|||||||||109
1726652570000|2024-09-18 09:42:50|4848.86|4847.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|73
1726652580000|2024-09-18 09:43:00|||||||||66
1726652590000|2024-09-18 09:43:10|||||||||2846
1726652600000|2024-09-18 09:43:20|||||||||2
1726652610000|2024-09-18 09:43:30|4847.86|4846.36|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|137
1726652620000|2024-09-18 09:43:40|||||||||1
1726652630000|2024-09-18 09:43:50|||||||||4
1726652640000|2024-09-18 09:44:00|4847.86|4846.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|20
1726652650000|2024-09-18 09:44:10|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|64
1726652660000|2024-09-18 09:44:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|930
1726652670000|2024-09-18 09:44:30|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|77
1726652680000|2024-09-18 09:44:40|||||||||2
1726652690000|2024-09-18 09:44:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|139
1726652700000|2024-09-18 09:45:00|||||||||4
1726652710000|2024-09-18 09:45:10|||||||||1
1726652720000|2024-09-18 09:45:20|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|119
1726652730000|2024-09-18 09:45:30|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|120
1726652740000|2024-09-18 09:45:40|||||||||2
1726652750000|2024-09-18 09:45:50|||||||||2
1726652760000|2024-09-18 09:46:00|||||||||3
1726652770000|2024-09-18 09:46:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|27
1726652780000|2024-09-18 09:46:20|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|137
1726652790000|2024-09-18 09:46:30|||||||||4
1726652800000|2024-09-18 09:46:40|||||||||2
1726652810000|2024-09-18 09:46:50|4846.86|4845.36|4847.36|4845.86|4847.86|4846.36|4846.86|4845.36|152
1726652820000|2024-09-18 09:47:00|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|22
1726652830000|2024-09-18 09:47:10|||||||||4
1726652840000|2024-09-18 09:47:20|||||||||1
1726652850000|2024-09-18 09:47:30|||||||||1
1726652860000|2024-09-18 09:47:40|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|125
1726652870000|2024-09-18 09:47:50|||||||||3
1726652880000|2024-09-18 09:48:00|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|9
1726652890000|2024-09-18 09:48:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|88
1726652900000|2024-09-18 09:48:20|||||||||315
1726652910000|2024-09-18 09:48:30|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|361
1726652920000|2024-09-18 09:48:40|||||||||3
1726652930000|2024-09-18 09:48:50|||||||||1
1726652940000|2024-09-18 09:49:00|||||||||4
1726652950000|2024-09-18 09:49:10|4848.86|4847.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|296
1726652960000|2024-09-18 09:49:20|||||||||104
1726652970000|2024-09-18 09:49:30|||||||||150
1726652980000|2024-09-18 09:49:40|4850.36|4848.86|4849.86|4848.36|4850.36|4848.86|4849.86|4848.36|480
1726652990000|2024-09-18 09:49:50|||||||||12
1726653000000|2024-09-18 09:50:00|4849.36|4847.86|4848.86|4847.36|4849.36|4847.86|4848.86|4847.36|458
1726653010000|2024-09-18 09:50:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|509
1726653020000|2024-09-18 09:50:20|||||||||11
1726653030000|2024-09-18 09:50:30|||||||||3
1726653040000|2024-09-18 09:50:40|||||||||1
1726653050000|2024-09-18 09:50:50|||||||||5
1726653060000|2024-09-18 09:51:00|4847.36|4845.86|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|1328
1726653080000|2024-09-18 09:51:20|||||||||3
1726653090000|2024-09-18 09:51:30|||||||||1
1726653110000|2024-09-18 09:51:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|76
1726653120000|2024-09-18 09:52:00|||||||||23
1726653130000|2024-09-18 09:52:10|||||||||6
1726653140000|2024-09-18 09:52:20|||||||||8
1726653150000|2024-09-18 09:52:30|||||||||21
1726653160000|2024-09-18 09:52:40|||||||||3
1726653170000|2024-09-18 09:52:50|||||||||13
1726653180000|2024-09-18 09:53:00|||||||||7
1726653190000|2024-09-18 09:53:10|||||||||38
1726653200000|2024-09-18 09:53:20|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|22
1726653210000|2024-09-18 09:53:30|||||||||7
1726653220000|2024-09-18 09:53:40|||||||||4
1726653230000|2024-09-18 09:53:50|||||||||7
1726653240000|2024-09-18 09:54:00|||||||||73
1726653250000|2024-09-18 09:54:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|154
1726653260000|2024-09-18 09:54:20|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|152
1726653270000|2024-09-18 09:54:30|||||||||2
1726653280000|2024-09-18 09:54:40|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|31
1726653290000|2024-09-18 09:54:50|4849.36|4847.86|4848.86|4847.36|4849.36|4847.86|4848.86|4847.36|17
1726653300000|2024-09-18 09:55:00|4849.86|4848.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|201
1726653310000|2024-09-18 09:55:10|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|178
1726653320000|2024-09-18 09:55:20|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|3
1726653330000|2024-09-18 09:55:30|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|26
1726653340000|2024-09-18 09:55:40|||||||||223
1726653360000|2024-09-18 09:56:00|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|178
1726653370000|2024-09-18 09:56:10|||||||||14
1726653390000|2024-09-18 09:56:30|4850.36|4848.86|4850.86|4849.36|4850.86|4849.36|4849.86|4848.36|54
1726653400000|2024-09-18 09:56:40|||||||||31
1726653410000|2024-09-18 09:56:50|||||||||280
1726653420000|2024-09-18 09:57:00|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|4851.86|4850.36|46
1726653430000|2024-09-18 09:57:10|||||||||38
1726653440000|2024-09-18 09:57:20|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|55
1726653450000|2024-09-18 09:57:30|||||||||2
1726653460000|2024-09-18 09:57:40|||||||||4
1726653470000|2024-09-18 09:57:50|||||||||3
1726653480000|2024-09-18 09:58:00|||||||||13
1726653490000|2024-09-18 09:58:10|||||||||85
1726653500000|2024-09-18 09:58:20|||||||||2
1726653510000|2024-09-18 09:58:30|4850.36|4848.86|4849.86|4848.36|4850.86|4849.36|4849.86|4848.36|135
1726653520000|2024-09-18 09:58:40|||||||||1
1726653530000|2024-09-18 09:58:50|||||||||36
1726653540000|2024-09-18 09:59:00|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|4850.86|4849.36|52
1726653550000|2024-09-18 09:59:10|||||||||2
1726653560000|2024-09-18 09:59:20|4851.86|4850.36|4850.86|4849.36|4851.86|4850.36|4850.86|4849.36|117
1726653570000|2024-09-18 09:59:30|||||||||2
1726653580000|2024-09-18 09:59:40|||||||||1
1726653590000|2024-09-18 09:59:50|||||||||249
1726653600000|2024-09-18 10:00:00|||||||||5
1726653610000|2024-09-18 10:00:10|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|53
1726653620000|2024-09-18 10:00:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|59
1726653630000|2024-09-18 10:00:30|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|130
1726653640000|2024-09-18 10:00:40|||||||||2
1726653650000|2024-09-18 10:00:50|||||||||5
1726653660000|2024-09-18 10:01:00|||||||||37
1726653670000|2024-09-18 10:01:10|||||||||3
1726653680000|2024-09-18 10:01:20|||||||||2
1726653690000|2024-09-18 10:01:30|||||||||2
1726653700000|2024-09-18 10:01:40|||||||||1
1726653710000|2024-09-18 10:01:50|||||||||5
1726653720000|2024-09-18 10:02:00|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|228
1726653730000|2024-09-18 10:02:10|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|210
1726653740000|2024-09-18 10:02:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|8
1726653750000|2024-09-18 10:02:30|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|11
1726653760000|2024-09-18 10:02:40|||||||||6
1726653770000|2024-09-18 10:02:50|||||||||7
1726653780000|2024-09-18 10:03:00|||||||||3
1726653790000|2024-09-18 10:03:10|||||||||3
1726653810000|2024-09-18 10:03:30|||||||||4
1726653820000|2024-09-18 10:03:40|||||||||1
1726653830000|2024-09-18 10:03:50|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|59
1726653840000|2024-09-18 10:04:00|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|51
1726653850000|2024-09-18 10:04:10|4848.86|4847.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|478
1726653860000|2024-09-18 10:04:20|||||||||76
1726653870000|2024-09-18 10:04:30|||||||||62
1726653880000|2024-09-18 10:04:40|||||||||22
1726653890000|2024-09-18 10:04:50|||||||||4
1726653900000|2024-09-18 10:05:00|4850.86|4849.36|4849.86|4848.36|4850.86|4849.36|4849.86|4848.36|231
1726653910000|2024-09-18 10:05:10|||||||||3
1726653920000|2024-09-18 10:05:20|||||||||3
1726653930000|2024-09-18 10:05:30|||||||||1
1726653940000|2024-09-18 10:05:40|||||||||3
1726653950000|2024-09-18 10:05:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|87
1726653960000|2024-09-18 10:06:00|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|190
1726653970000|2024-09-18 10:06:10|||||||||2
1726653980000|2024-09-18 10:06:20|||||||||51
1726653990000|2024-09-18 10:06:30|||||||||3
1726654000000|2024-09-18 10:06:40|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|59
1726654010000|2024-09-18 10:06:50|||||||||2
1726654020000|2024-09-18 10:07:00|||||||||48
1726654030000|2024-09-18 10:07:10|||||||||1
1726654040000|2024-09-18 10:07:20|||||||||4
1726654050000|2024-09-18 10:07:30|||||||||3
1726654060000|2024-09-18 10:07:40|||||||||103
1726654070000|2024-09-18 10:07:50|||||||||1
1726654080000|2024-09-18 10:08:00|||||||||143
1726654090000|2024-09-18 10:08:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|17
1726654100000|2024-09-18 10:08:20|4847.36|4845.86|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|6
1726654110000|2024-09-18 10:08:30|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|6
1726654120000|2024-09-18 10:08:40|4847.36|4845.86|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|11
1726654130000|2024-09-18 10:08:50|||||||||18
1726654140000|2024-09-18 10:09:00|||||||||1
1726654150000|2024-09-18 10:09:10|||||||||1
1726654160000|2024-09-18 10:09:20|||||||||2
1726654170000|2024-09-18 10:09:30|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|24
1726654180000|2024-09-18 10:09:40|||||||||4
1726654190000|2024-09-18 10:09:50|||||||||27
1726654200000|2024-09-18 10:10:00|||||||||1
1726654210000|2024-09-18 10:10:10|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|96
1726654220000|2024-09-18 10:10:20|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|502
1726654230000|2024-09-18 10:10:30|||||||||162
1726654240000|2024-09-18 10:10:40|||||||||2
1726654250000|2024-09-18 10:10:50|||||||||2
1726654260000|2024-09-18 10:11:00|4844.86|4843.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|202
1726654270000|2024-09-18 10:11:10|4844.86|4843.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|74
1726654280000|2024-09-18 10:11:20|||||||||18
1726654290000|2024-09-18 10:11:30|||||||||4
1726654300000|2024-09-18 10:11:40|||||||||3
1726654310000|2024-09-18 10:11:50|||||||||135
1726654320000|2024-09-18 10:12:00|4844.86|4843.36|4845.36|4843.86|4845.86|4844.36|4844.86|4843.36|51
1726654330000|2024-09-18 10:12:10|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|3
1726654340000|2024-09-18 10:12:20|||||||||4
1726654350000|2024-09-18 10:12:30|||||||||21
1726654360000|2024-09-18 10:12:40|||||||||5
1726654370000|2024-09-18 10:12:50|||||||||8
1726654380000|2024-09-18 10:13:00|||||||||271
1726654390000|2024-09-18 10:13:10|||||||||32
1726654400000|2024-09-18 10:13:20|||||||||28
1726654410000|2024-09-18 10:13:30|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|119
1726654420000|2024-09-18 10:13:40|||||||||2
1726654430000|2024-09-18 10:13:50|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|2
1726654440000|2024-09-18 10:14:00|4844.36|4842.86|4843.86|4842.36|4844.36|4842.86|4843.86|4842.36|22
1726654450000|2024-09-18 10:14:10|||||||||13
1726654460000|2024-09-18 10:14:20|||||||||32
1726654470000|2024-09-18 10:14:30|||||||||3
1726654480000|2024-09-18 10:14:40|||||||||43
1726654490000|2024-09-18 10:14:50|||||||||282
1726654500000|2024-09-18 10:15:00|4844.36|4842.86|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|243
1726654510000|2024-09-18 10:15:10|||||||||21
1726654530000|2024-09-18 10:15:30|||||||||6
1726654540000|2024-09-18 10:15:40|||||||||3
1726654550000|2024-09-18 10:15:50|||||||||11
1726654560000|2024-09-18 10:16:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|185
1726654570000|2024-09-18 10:16:10|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|40
1726654580000|2024-09-18 10:16:20|||||||||9
1726654590000|2024-09-18 10:16:30|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|20
1726654600000|2024-09-18 10:16:40|||||||||20
1726654610000|2024-09-18 10:16:50|||||||||27
1726654620000|2024-09-18 10:17:00|||||||||8
1726654630000|2024-09-18 10:17:10|||||||||4
1726654640000|2024-09-18 10:17:20|||||||||3
1726654650000|2024-09-18 10:17:30|||||||||2
1726654660000|2024-09-18 10:17:40|||||||||12
1726654670000|2024-09-18 10:17:50|||||||||2
1726654680000|2024-09-18 10:18:00|||||||||3
1726654690000|2024-09-18 10:18:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|57
1726654700000|2024-09-18 10:18:20|||||||||131
1726654710000|2024-09-18 10:18:30|||||||||323
1726654720000|2024-09-18 10:18:40|||||||||4
1726654730000|2024-09-18 10:18:50|||||||||1
1726654740000|2024-09-18 10:19:00|||||||||7
1726654750000|2024-09-18 10:19:10|||||||||161
1726654760000|2024-09-18 10:19:20|4846.36|4844.86|4845.86|4844.36|4846.36|4844.86|4845.86|4844.36|68
1726654770000|2024-09-18 10:19:30|4846.36|4844.86|4846.86|4845.36|4846.86|4845.36|4846.36|4844.86|39
1726654780000|2024-09-18 10:19:40|||||||||37
1726654790000|2024-09-18 10:19:50|||||||||2
1726654800000|2024-09-18 10:20:00|||||||||117
1726654810000|2024-09-18 10:20:10|||||||||3
1726654820000|2024-09-18 10:20:20|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|72
1726654830000|2024-09-18 10:20:30|||||||||6
1726654840000|2024-09-18 10:20:40|||||||||3
1726654850000|2024-09-18 10:20:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|367
1726654860000|2024-09-18 10:21:00|||||||||4
1726654880000|2024-09-18 10:21:20|||||||||6
1726654890000|2024-09-18 10:21:30|||||||||1
1726654900000|2024-09-18 10:21:40|||||||||12
1726654910000|2024-09-18 10:21:50|||||||||2
1726654920000|2024-09-18 10:22:00|||||||||15
1726654930000|2024-09-18 10:22:10|||||||||4
1726654940000|2024-09-18 10:22:20|||||||||16
1726654950000|2024-09-18 10:22:30|||||||||7
1726654960000|2024-09-18 10:22:40|4849.86|4848.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|513
1726654970000|2024-09-18 10:22:50|||||||||101
1726654980000|2024-09-18 10:23:00|||||||||3
1726654990000|2024-09-18 10:23:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|438
1726655000000|2024-09-18 10:23:20|||||||||4
1726655010000|2024-09-18 10:23:30|||||||||139
1726655020000|2024-09-18 10:23:40|||||||||25
1726655030000|2024-09-18 10:23:50|||||||||2
1726655040000|2024-09-18 10:24:00|||||||||1
1726655050000|2024-09-18 10:24:10|||||||||3
1726655060000|2024-09-18 10:24:20|||||||||287
1726655070000|2024-09-18 10:24:30|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|193
1726655080000|2024-09-18 10:24:40|||||||||2
1726655090000|2024-09-18 10:24:50|||||||||1
1726655100000|2024-09-18 10:25:00|||||||||1014
1726655110000|2024-09-18 10:25:10|||||||||58
1726655120000|2024-09-18 10:25:20|||||||||154
1726655130000|2024-09-18 10:25:30|||||||||2
1726655140000|2024-09-18 10:25:40|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|83
1726655150000|2024-09-18 10:25:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|163
1726655160000|2024-09-18 10:26:00|||||||||161
1726655170000|2024-09-18 10:26:10|||||||||3
1726655180000|2024-09-18 10:26:20|||||||||2
1726655190000|2024-09-18 10:26:30|||||||||4
1726655200000|2024-09-18 10:26:40|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|66
1726655210000|2024-09-18 10:26:50|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|68
1726655220000|2024-09-18 10:27:00|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|333
1726655230000|2024-09-18 10:27:10|||||||||3
1726655240000|2024-09-18 10:27:20|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4849.36|4847.86|237
1726655250000|2024-09-18 10:27:30|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|258
1726655260000|2024-09-18 10:27:40|||||||||1
1726655270000|2024-09-18 10:27:50|||||||||56
1726655280000|2024-09-18 10:28:00|||||||||104
1726655290000|2024-09-18 10:28:10|||||||||157
1726655300000|2024-09-18 10:28:20|||||||||3501
1726655310000|2024-09-18 10:28:30|||||||||24
1726655320000|2024-09-18 10:28:40|||||||||3502
1726655330000|2024-09-18 10:28:50|||||||||5
1726655340000|2024-09-18 10:29:00|||||||||108
1726655350000|2024-09-18 10:29:10|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|69
1726655360000|2024-09-18 10:29:20|||||||||108
1726655370000|2024-09-18 10:29:30|||||||||114
1726655380000|2024-09-18 10:29:40|4849.36|4847.86|4848.86|4847.36|4849.36|4847.86|4848.86|4847.36|129
1726655390000|2024-09-18 10:29:50|||||||||4
1726655400000|2024-09-18 10:30:00|||||||||123
1726655420000|2024-09-18 10:30:20|||||||||2
1726655430000|2024-09-18 10:30:30|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|106
1726655440000|2024-09-18 10:30:40|||||||||1
1726655450000|2024-09-18 10:30:50|||||||||21
1726655460000|2024-09-18 10:31:00|||||||||6
1726655470000|2024-09-18 10:31:10|||||||||111
1726655480000|2024-09-18 10:31:20|4846.86|4845.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|502
1726655490000|2024-09-18 10:31:30|||||||||4
1726655500000|2024-09-18 10:31:40|||||||||1
1726655510000|2024-09-18 10:31:50|||||||||4
1726655520000|2024-09-18 10:32:00|||||||||4
1726655530000|2024-09-18 10:32:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|598
1726655540000|2024-09-18 10:32:20|4847.36|4845.86|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|399
1726655550000|2024-09-18 10:32:30|||||||||63
1726655560000|2024-09-18 10:32:40|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|128
1726655570000|2024-09-18 10:32:50|||||||||1
1726655580000|2024-09-18 10:33:00|||||||||9
1726655590000|2024-09-18 10:33:10|||||||||96
1726655600000|2024-09-18 10:33:20|||||||||2
1726655610000|2024-09-18 10:33:30|||||||||9
1726655620000|2024-09-18 10:33:40|||||||||2
1726655630000|2024-09-18 10:33:50|||||||||174
1726655640000|2024-09-18 10:34:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|67
1726655650000|2024-09-18 10:34:10|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|270
1726655660000|2024-09-18 10:34:20|||||||||3
1726655670000|2024-09-18 10:34:30|||||||||70
1726655680000|2024-09-18 10:34:40|||||||||17
1726655690000|2024-09-18 10:34:50|||||||||4
1726655700000|2024-09-18 10:35:00|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|290
1726655710000|2024-09-18 10:35:10|||||||||1
1726655720000|2024-09-18 10:35:20|||||||||2
1726655730000|2024-09-18 10:35:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|258
1726655740000|2024-09-18 10:35:40|||||||||2
1726655750000|2024-09-18 10:35:50|||||||||17
1726655760000|2024-09-18 10:36:00|||||||||1
1726655770000|2024-09-18 10:36:10|||||||||4
1726655780000|2024-09-18 10:36:20|||||||||3
1726655790000|2024-09-18 10:36:30|||||||||120
1726655800000|2024-09-18 10:36:40|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|59
1726655810000|2024-09-18 10:36:50|||||||||5
1726655820000|2024-09-18 10:37:00|||||||||80
1726655830000|2024-09-18 10:37:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|81
1726655840000|2024-09-18 10:37:20|||||||||1
1726655850000|2024-09-18 10:37:30|||||||||5
1726655860000|2024-09-18 10:37:40|||||||||3
1726655870000|2024-09-18 10:37:50|||||||||3
1726655880000|2024-09-18 10:38:00|||||||||273
1726655890000|2024-09-18 10:38:10|||||||||6
1726655900000|2024-09-18 10:38:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|414
1726655910000|2024-09-18 10:38:30|||||||||390
1726655920000|2024-09-18 10:38:40|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|157
1726655930000|2024-09-18 10:38:50|||||||||21
1726655940000|2024-09-18 10:39:00|||||||||5
1726655950000|2024-09-18 10:39:10|||||||||20
1726655960000|2024-09-18 10:39:20|||||||||3
1726655970000|2024-09-18 10:39:30|||||||||1
1726655980000|2024-09-18 10:39:40|||||||||20
1726655990000|2024-09-18 10:39:50|||||||||2
1726656000000|2024-09-18 10:40:00|||||||||96
1726656010000|2024-09-18 10:40:10|||||||||12
1726656020000|2024-09-18 10:40:20|||||||||6
1726656030000|2024-09-18 10:40:30|||||||||5109
1726656040000|2024-09-18 10:40:40|||||||||3
1726656050000|2024-09-18 10:40:50|||||||||2
1726656060000|2024-09-18 10:41:00|||||||||1
1726656070000|2024-09-18 10:41:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|5251
1726656080000|2024-09-18 10:41:20|||||||||3
1726656090000|2024-09-18 10:41:30|||||||||11
1726656100000|2024-09-18 10:41:40|||||||||6
1726656110000|2024-09-18 10:41:50|||||||||3
1726656120000|2024-09-18 10:42:00|||||||||1
1726656130000|2024-09-18 10:42:10|||||||||6
1726656140000|2024-09-18 10:42:20|||||||||18
1726656150000|2024-09-18 10:42:30|||||||||32
1726656160000|2024-09-18 10:42:40|||||||||8
1726656170000|2024-09-18 10:42:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|62
1726656180000|2024-09-18 10:43:00|||||||||1
1726656190000|2024-09-18 10:43:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|547
1726656200000|2024-09-18 10:43:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|101
1726656210000|2024-09-18 10:43:30|||||||||21
1726656220000|2024-09-18 10:43:40|4845.36|4843.86|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|172
1726656230000|2024-09-18 10:43:50|4845.36|4843.86|4845.86|4844.36|4845.86|4844.36|4845.36|4843.86|15
1726656240000|2024-09-18 10:44:00|4844.86|4843.36|4844.86|4843.36|4845.36|4843.86|4844.86|4843.36|4
1726656250000|2024-09-18 10:44:10|||||||||42
1726656260000|2024-09-18 10:44:20|||||||||188
1726656270000|2024-09-18 10:44:30|||||||||1
1726656280000|2024-09-18 10:44:40|||||||||11
1726656290000|2024-09-18 10:44:50|||||||||13
1726656300000|2024-09-18 10:45:00|||||||||10
1726656310000|2024-09-18 10:45:10|||||||||7
1726656320000|2024-09-18 10:45:20|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|272
1726656330000|2024-09-18 10:45:30|||||||||23
1726656340000|2024-09-18 10:45:40|||||||||2
1726656350000|2024-09-18 10:45:50|||||||||1
1726656360000|2024-09-18 10:46:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|58
1726656370000|2024-09-18 10:46:10|||||||||1
1726656380000|2024-09-18 10:46:20|||||||||3
1726656390000|2024-09-18 10:46:30|||||||||1077
1726656400000|2024-09-18 10:46:40|||||||||1
1726656410000|2024-09-18 10:46:50|||||||||22
1726656420000|2024-09-18 10:47:00|||||||||229
1726656430000|2024-09-18 10:47:10|||||||||1
1726656440000|2024-09-18 10:47:20|||||||||2
1726656450000|2024-09-18 10:47:30|||||||||122
1726656460000|2024-09-18 10:47:40|||||||||206
1726656470000|2024-09-18 10:47:50|||||||||304
1726656480000|2024-09-18 10:48:00|||||||||19
1726656490000|2024-09-18 10:48:10|||||||||3
1726656500000|2024-09-18 10:48:20|||||||||204
1726656510000|2024-09-18 10:48:30|||||||||5
1726656520000|2024-09-18 10:48:40|||||||||8
1726656530000|2024-09-18 10:48:50|||||||||6
1726656540000|2024-09-18 10:49:00|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|347
1726656550000|2024-09-18 10:49:10|||||||||4
1726656560000|2024-09-18 10:49:20|||||||||58
1726656570000|2024-09-18 10:49:30|||||||||5
1726656580000|2024-09-18 10:49:40|||||||||19
1726656590000|2024-09-18 10:49:50|||||||||17
1726656600000|2024-09-18 10:50:00|||||||||2
1726656610000|2024-09-18 10:50:10|||||||||4
1726656620000|2024-09-18 10:50:20|||||||||2
1726656630000|2024-09-18 10:50:30|||||||||1
1726656640000|2024-09-18 10:50:40|||||||||9
1726656650000|2024-09-18 10:50:50|||||||||3
1726656660000|2024-09-18 10:51:00|||||||||13
1726656670000|2024-09-18 10:51:10|4842.86|4841.36|4842.86|4841.36|4843.36|4841.86|4842.86|4841.36|740
1726656680000|2024-09-18 10:51:20|||||||||39
1726656690000|2024-09-18 10:51:30|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|160
1726656700000|2024-09-18 10:51:40|||||||||156
1726656710000|2024-09-18 10:51:50|||||||||251
1726656720000|2024-09-18 10:52:00|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|81
1726656730000|2024-09-18 10:52:10|||||||||20
1726656740000|2024-09-18 10:52:20|||||||||3
1726656750000|2024-09-18 10:52:30|||||||||4000
1726656760000|2024-09-18 10:52:40|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|206
1726656770000|2024-09-18 10:52:50|||||||||4022
1726656780000|2024-09-18 10:53:00|||||||||1
1726656790000|2024-09-18 10:53:10|||||||||42
1726656800000|2024-09-18 10:53:20|||||||||6
1726656810000|2024-09-18 10:53:30|||||||||21
1726656820000|2024-09-18 10:53:40|||||||||3
1726656830000|2024-09-18 10:53:50|||||||||27
1726656840000|2024-09-18 10:54:00|4842.86|4841.36|4842.36|4840.86|4842.86|4841.36|4841.86|4840.36|309
1726656850000|2024-09-18 10:54:10|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.36|4840.86|42
1726656860000|2024-09-18 10:54:20|||||||||3
1726656870000|2024-09-18 10:54:30|||||||||15
1726656880000|2024-09-18 10:54:40|||||||||47
1726656890000|2024-09-18 10:54:50|||||||||17
1726656900000|2024-09-18 10:55:00|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|172
1726656910000|2024-09-18 10:55:10|||||||||62
1726656920000|2024-09-18 10:55:20|||||||||2
1726656930000|2024-09-18 10:55:30|||||||||4
1726656940000|2024-09-18 10:55:40|||||||||2
1726656950000|2024-09-18 10:55:50|||||||||1
1726656960000|2024-09-18 10:56:00|||||||||1035
1726656970000|2024-09-18 10:56:10|4842.86|4841.36|4843.86|4842.36|4843.86|4842.36|4842.86|4841.36|411
1726656980000|2024-09-18 10:56:20|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|173
1726656990000|2024-09-18 10:56:30|||||||||7
1726657000000|2024-09-18 10:56:40|||||||||1
1726657010000|2024-09-18 10:56:50|||||||||2
1726657020000|2024-09-18 10:57:00|||||||||1
1726657030000|2024-09-18 10:57:10|||||||||7
1726657040000|2024-09-18 10:57:20|||||||||3
1726657050000|2024-09-18 10:57:30|||||||||19
1726657060000|2024-09-18 10:57:40|||||||||5
1726657070000|2024-09-18 10:57:50|||||||||1
1726657080000|2024-09-18 10:58:00|||||||||4
1726657090000|2024-09-18 10:58:10|||||||||6
1726657100000|2024-09-18 10:58:20|||||||||4
1726657110000|2024-09-18 10:58:30|||||||||2
1726657120000|2024-09-18 10:58:40|||||||||5
1726657130000|2024-09-18 10:58:50|||||||||6
1726657140000|2024-09-18 10:59:00|||||||||10
1726657150000|2024-09-18 10:59:10|||||||||89
1726657160000|2024-09-18 10:59:20|||||||||7
1726657170000|2024-09-18 10:59:30|||||||||53
1726657180000|2024-09-18 10:59:40|||||||||3
1726657190000|2024-09-18 10:59:50|||||||||15
1726657200000|2024-09-18 11:00:00|4841.86|4840.36|4843.86|4842.36|4843.86|4842.36|4841.86|4840.36|382
1726657210000|2024-09-18 11:00:10|||||||||3
1726657220000|2024-09-18 11:00:20|||||||||1
1726657230000|2024-09-18 11:00:30|||||||||2
1726657240000|2024-09-18 11:00:40|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|253
1726657250000|2024-09-18 11:00:50|||||||||41
1726657260000|2024-09-18 11:01:00|||||||||3
1726657270000|2024-09-18 11:01:10|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|293
1726657280000|2024-09-18 11:01:20|||||||||11
1726657290000|2024-09-18 11:01:30|||||||||13
1726657300000|2024-09-18 11:01:40|||||||||6
1726657310000|2024-09-18 11:01:50|||||||||1
1726657320000|2024-09-18 11:02:00|||||||||2
1726657330000|2024-09-18 11:02:10|||||||||34
1726657340000|2024-09-18 11:02:20|4842.86|4841.36|4843.86|4842.36|4843.86|4842.36|4842.86|4841.36|237
1726657350000|2024-09-18 11:02:30|||||||||124
1726657360000|2024-09-18 11:02:40|||||||||2
1726657370000|2024-09-18 11:02:50|4843.36|4841.86|4843.86|4842.36|4843.86|4842.36|4843.36|4841.86|72
1726657380000|2024-09-18 11:03:00|||||||||12
1726657390000|2024-09-18 11:03:10|||||||||5
1726657400000|2024-09-18 11:03:20|||||||||24
1726657410000|2024-09-18 11:03:30|||||||||5
1726657420000|2024-09-18 11:03:40|||||||||2
1726657430000|2024-09-18 11:03:50|||||||||17
1726657440000|2024-09-18 11:04:00|||||||||3
1726657450000|2024-09-18 11:04:10|||||||||8
1726657460000|2024-09-18 11:04:20|||||||||3
1726657470000|2024-09-18 11:04:30|||||||||2
1726657480000|2024-09-18 11:04:40|||||||||5
1726657500000|2024-09-18 11:05:00|||||||||6
1726657510000|2024-09-18 11:05:10|||||||||994
1726657520000|2024-09-18 11:05:20|||||||||20
1726657530000|2024-09-18 11:05:30|||||||||3
1726657540000|2024-09-18 11:05:40|||||||||4
1726657550000|2024-09-18 11:05:50|||||||||66
1726657560000|2024-09-18 11:06:00|4843.36|4841.86|4842.86|4841.36|4843.36|4841.86|4842.86|4841.36|109
1726657570000|2024-09-18 11:06:10|||||||||44
1726657580000|2024-09-18 11:06:20|||||||||6
1726657590000|2024-09-18 11:06:30|||||||||3
1726657600000|2024-09-18 11:06:40|||||||||3
1726657610000|2024-09-18 11:06:50|||||||||2
1726657620000|2024-09-18 11:07:00|||||||||4
1726657630000|2024-09-18 11:07:10|||||||||4
1726657640000|2024-09-18 11:07:20|||||||||4
1726657650000|2024-09-18 11:07:30|||||||||2
1726657660000|2024-09-18 11:07:40|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|190
1726657670000|2024-09-18 11:07:50|||||||||1
1726657680000|2024-09-18 11:08:00|||||||||6
1726657690000|2024-09-18 11:08:10|||||||||5
1726657700000|2024-09-18 11:08:20|||||||||67
1726657710000|2024-09-18 11:08:30|||||||||15
1726657720000|2024-09-18 11:08:40|||||||||19
1726657730000|2024-09-18 11:08:50|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|20
1726657740000|2024-09-18 11:09:00|||||||||17
1726657750000|2024-09-18 11:09:10|||||||||83
1726657760000|2024-09-18 11:09:20|||||||||3
1726657770000|2024-09-18 11:09:30|||||||||22
1726657780000|2024-09-18 11:09:40|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|234
1726657790000|2024-09-18 11:09:50|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.36|4840.86|59
1726657800000|2024-09-18 11:10:00|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|8
1726657810000|2024-09-18 11:10:10|4842.36|4840.86|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|38
1726657820000|2024-09-18 11:10:20|4841.36|4839.86|4841.86|4840.36|4841.86|4840.36|4841.36|4839.86|308
1726657830000|2024-09-18 11:10:30|||||||||3
1726657840000|2024-09-18 11:10:40|||||||||18
1726657850000|2024-09-18 11:10:50|||||||||6
1726657860000|2024-09-18 11:11:00|||||||||113
1726657870000|2024-09-18 11:11:10|||||||||102
1726657880000|2024-09-18 11:11:20|||||||||2
1726657890000|2024-09-18 11:11:30|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|120
1726657900000|2024-09-18 11:11:40|||||||||119
1726657910000|2024-09-18 11:11:50|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|13
1726657920000|2024-09-18 11:12:00|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|79
1726657930000|2024-09-18 11:12:10|||||||||8
1726657940000|2024-09-18 11:12:20|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|90
1726657950000|2024-09-18 11:12:30|||||||||1
1726657960000|2024-09-18 11:12:40|||||||||2
1726657970000|2024-09-18 11:12:50|4843.36|4841.86|4842.86|4841.36|4843.36|4841.86|4842.86|4841.36|189
1726657980000|2024-09-18 11:13:00|||||||||2
1726657990000|2024-09-18 11:13:10|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|63
1726658000000|2024-09-18 11:13:20|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|141
1726658010000|2024-09-18 11:13:30|||||||||154
1726658020000|2024-09-18 11:13:40|||||||||14
1726658030000|2024-09-18 11:13:50|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|70
1726658040000|2024-09-18 11:14:00|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|321
1726658050000|2024-09-18 11:14:10|||||||||2
1726658060000|2024-09-18 11:14:20|4843.36|4841.86|4842.86|4841.36|4843.36|4841.86|4842.86|4841.36|24
1726658070000|2024-09-18 11:14:30|4843.36|4841.86|4843.86|4842.36|4843.86|4842.36|4843.36|4841.86|7
1726658080000|2024-09-18 11:14:40|||||||||7
1726658090000|2024-09-18 11:14:50|||||||||1
1726658100000|2024-09-18 11:15:00|||||||||24
1726658110000|2024-09-18 11:15:10|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|55
1726658120000|2024-09-18 11:15:20|||||||||32
1726658130000|2024-09-18 11:15:30|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|66
1726658140000|2024-09-18 11:15:40|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|24
1726658150000|2024-09-18 11:15:50|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|115
1726658160000|2024-09-18 11:16:00|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|131
1726658170000|2024-09-18 11:16:10|||||||||3
1726658180000|2024-09-18 11:16:20|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|159
1726658190000|2024-09-18 11:16:30|||||||||1025
1726658200000|2024-09-18 11:16:40|||||||||2
1726658220000|2024-09-18 11:17:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|71
1726658230000|2024-09-18 11:17:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|141
1726658240000|2024-09-18 11:17:20|||||||||618
1726658250000|2024-09-18 11:17:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|112
1726658260000|2024-09-18 11:17:40|||||||||4
1726658270000|2024-09-18 11:17:50|||||||||20
1726658280000|2024-09-18 11:18:00|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|143
1726658290000|2024-09-18 11:18:10|||||||||12
1726658300000|2024-09-18 11:18:20|||||||||4
1726658310000|2024-09-18 11:18:30|||||||||3
1726658320000|2024-09-18 11:18:40|||||||||40
1726658330000|2024-09-18 11:18:50|||||||||4
1726658340000|2024-09-18 11:19:00|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|40
1726658350000|2024-09-18 11:19:10|||||||||3
1726658360000|2024-09-18 11:19:20|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|185
1726658370000|2024-09-18 11:19:30|4845.86|4844.36|4845.86|4844.36|4846.36|4844.86|4845.86|4844.36|47
1726658380000|2024-09-18 11:19:40|||||||||6
1726658390000|2024-09-18 11:19:50|||||||||12
1726658400000|2024-09-18 11:20:00|||||||||3
1726658410000|2024-09-18 11:20:10|||||||||30
1726658420000|2024-09-18 11:20:20|||||||||3
1726658430000|2024-09-18 11:20:30|||||||||145
1726658440000|2024-09-18 11:20:40|||||||||6
1726658450000|2024-09-18 11:20:50|4845.36|4843.86|4845.86|4844.36|4845.86|4844.36|4845.36|4843.86|0
1726658460000|2024-09-18 11:21:00|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|233
1726658470000|2024-09-18 11:21:10|4846.36|4844.86|4847.86|4846.36|4847.86|4846.36|4846.36|4844.86|352
1726658480000|2024-09-18 11:21:20|||||||||511
1726658490000|2024-09-18 11:21:30|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|147
1726658500000|2024-09-18 11:21:40|||||||||1
1726658510000|2024-09-18 11:21:50|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|93
1726658520000|2024-09-18 11:22:00|||||||||5
1726658530000|2024-09-18 11:22:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|94
1726658540000|2024-09-18 11:22:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|498
1726658550000|2024-09-18 11:22:30|||||||||24
1726658560000|2024-09-18 11:22:40|4844.36|4842.86|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|266
1726658570000|2024-09-18 11:22:50|||||||||281
1726658580000|2024-09-18 11:23:00|||||||||8
1726658590000|2024-09-18 11:23:10|||||||||4
1726658610000|2024-09-18 11:23:30|4842.86|4841.36|4843.86|4842.36|4843.86|4842.36|4842.86|4841.36|275
1726658620000|2024-09-18 11:23:40|4844.86|4843.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|134
1726658630000|2024-09-18 11:23:50|||||||||14
1726658640000|2024-09-18 11:24:00|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|131
1726658650000|2024-09-18 11:24:10|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|64
1726658660000|2024-09-18 11:24:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|130
1726658670000|2024-09-18 11:24:30|||||||||2
1726658680000|2024-09-18 11:24:40|||||||||3
1726658690000|2024-09-18 11:24:50|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|140
1726658700000|2024-09-18 11:25:00|||||||||21
1726658710000|2024-09-18 11:25:10|||||||||4
1726658720000|2024-09-18 11:25:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|582
1726658730000|2024-09-18 11:25:30|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|204
1726658740000|2024-09-18 11:25:40|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.36|4843.86|214
1726658750000|2024-09-18 11:25:50|4845.36|4843.86|4845.86|4844.36|4845.86|4844.36|4845.36|4843.86|29
1726658760000|2024-09-18 11:26:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|31
1726658770000|2024-09-18 11:26:10|4845.36|4843.86|4844.86|4843.36|4845.36|4843.86|4844.86|4843.36|59
1726658780000|2024-09-18 11:26:20|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|97
1726658790000|2024-09-18 11:26:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|141
1726658800000|2024-09-18 11:26:40|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|295
1726658810000|2024-09-18 11:26:50|||||||||1
1726658820000|2024-09-18 11:27:00|||||||||257
1726658830000|2024-09-18 11:27:10|||||||||140
1726658840000|2024-09-18 11:27:20|||||||||8
1726658850000|2024-09-18 11:27:30|4843.36|4841.86|4842.86|4841.36|4843.36|4841.86|4842.86|4841.36|85
1726658860000|2024-09-18 11:27:40|4843.36|4841.86|4842.86|4841.36|4843.36|4841.86|4842.86|4841.36|113
1726658870000|2024-09-18 11:27:50|||||||||222
1726658880000|2024-09-18 11:28:00|||||||||30
1726658890000|2024-09-18 11:28:10|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|452
1726658900000|2024-09-18 11:28:20|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|256
1726658910000|2024-09-18 11:28:30|4841.86|4840.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|394
1726658920000|2024-09-18 11:28:40|||||||||6
1726658930000|2024-09-18 11:28:50|||||||||11
1726658940000|2024-09-18 11:29:00|||||||||14
1726658950000|2024-09-18 11:29:10|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|340
1726658960000|2024-09-18 11:29:20|||||||||89
1726658970000|2024-09-18 11:29:30|||||||||4
1726658980000|2024-09-18 11:29:40|||||||||4
1726658990000|2024-09-18 11:29:50|||||||||20
1726659000000|2024-09-18 11:30:00|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|67
1726659010000|2024-09-18 11:30:10|||||||||105
1726659020000|2024-09-18 11:30:20|4844.86|4843.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|105
1726659030000|2024-09-18 11:30:30|||||||||3
1726659040000|2024-09-18 11:30:40|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|398
1726659050000|2024-09-18 11:30:50|||||||||3
1726659060000|2024-09-18 11:31:00|||||||||10
1726659070000|2024-09-18 11:31:10|||||||||4
1726659080000|2024-09-18 11:31:20|4841.36|4839.86|4840.86|4839.36|4841.36|4839.86|4840.86|4839.36|128
1726659090000|2024-09-18 11:31:30|||||||||124
1726659100000|2024-09-18 11:31:40|||||||||3
1726659110000|2024-09-18 11:31:50|||||||||37
1726659120000|2024-09-18 11:32:00|||||||||4
1726659130000|2024-09-18 11:32:10|4841.86|4840.36|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|172
1726659140000|2024-09-18 11:32:20|4841.86|4840.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|249
1726659150000|2024-09-18 11:32:30|||||||||2
1726659160000|2024-09-18 11:32:40|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|226
1726659170000|2024-09-18 11:32:50|4842.36|4840.86|4842.86|4841.36|4842.86|4841.36|4842.36|4840.86|103
1726659180000|2024-09-18 11:33:00|||||||||20
1726659190000|2024-09-18 11:33:10|||||||||243
1726659200000|2024-09-18 11:33:20|||||||||512
1726659210000|2024-09-18 11:33:30|||||||||3
1726659220000|2024-09-18 11:33:40|||||||||437
1726659230000|2024-09-18 11:33:50|||||||||723
1726659240000|2024-09-18 11:34:00|||||||||28
1726659250000|2024-09-18 11:34:10|||||||||286
1726659260000|2024-09-18 11:34:20|||||||||15
1726659270000|2024-09-18 11:34:30|||||||||2070
1726659280000|2024-09-18 11:34:40|||||||||3
1726659290000|2024-09-18 11:34:50|||||||||97
1726659300000|2024-09-18 11:35:00|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|350
1726659310000|2024-09-18 11:35:10|||||||||17
1726659320000|2024-09-18 11:35:20|||||||||3
1726659330000|2024-09-18 11:35:30|4841.36|4839.86|4841.86|4840.36|4841.86|4840.36|4840.86|4839.36|42
1726659340000|2024-09-18 11:35:40|||||||||8
1726659350000|2024-09-18 11:35:50|||||||||18
1726659360000|2024-09-18 11:36:00|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|72
1726659370000|2024-09-18 11:36:10|||||||||3
1726659380000|2024-09-18 11:36:20|||||||||2
1726659390000|2024-09-18 11:36:30|||||||||27
1726659400000|2024-09-18 11:36:40|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|123
1726659410000|2024-09-18 11:36:50|||||||||5
1726659420000|2024-09-18 11:37:00|||||||||113
1726659430000|2024-09-18 11:37:10|4842.36|4840.86|4842.86|4841.36|4842.86|4841.36|4842.36|4840.86|165
1726659440000|2024-09-18 11:37:20|||||||||6
1726659450000|2024-09-18 11:37:30|4841.86|4840.36|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|95
1726659460000|2024-09-18 11:37:40|||||||||14
1726659470000|2024-09-18 11:37:50|||||||||2
1726659480000|2024-09-18 11:38:00|||||||||1
1726659490000|2024-09-18 11:38:10|4842.36|4840.86|4841.86|4840.36|4842.36|4840.86|4841.86|4840.36|40
1726659500000|2024-09-18 11:38:20|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|45
1726659510000|2024-09-18 11:38:30|||||||||56
1726659520000|2024-09-18 11:38:40|||||||||27
1726659530000|2024-09-18 11:38:50|||||||||53
1726659540000|2024-09-18 11:39:00|||||||||32
1726659550000|2024-09-18 11:39:10|||||||||4
1726659560000|2024-09-18 11:39:20|||||||||2
1726659580000|2024-09-18 11:39:40|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|2
1726659590000|2024-09-18 11:39:50|4843.36|4841.86|4842.86|4841.36|4843.36|4841.86|4842.86|4841.36|50
1726659600000|2024-09-18 11:40:00|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|18
1726659620000|2024-09-18 11:40:20|||||||||3
1726659630000|2024-09-18 11:40:30|||||||||2001
1726659640000|2024-09-18 11:40:40|||||||||20
1726659650000|2024-09-18 11:40:50|||||||||163
1726659660000|2024-09-18 11:41:00|||||||||2
1726659670000|2024-09-18 11:41:10|4841.86|4840.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|57
1726659680000|2024-09-18 11:41:20|||||||||1
1726659690000|2024-09-18 11:41:30|4842.86|4841.36|4843.86|4842.36|4843.86|4842.36|4842.86|4841.36|80
1726659700000|2024-09-18 11:41:40|4842.86|4841.36|4843.86|4842.36|4843.86|4842.36|4842.86|4841.36|15
1726659710000|2024-09-18 11:41:50|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|18
1726659720000|2024-09-18 11:42:00|||||||||20
1726659730000|2024-09-18 11:42:10|4841.86|4840.36|4842.36|4840.86|4842.86|4841.36|4841.86|4840.36|60
1726659740000|2024-09-18 11:42:20|4841.86|4840.36|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|16
1726659750000|2024-09-18 11:42:30|||||||||1
1726659760000|2024-09-18 11:42:40|||||||||7
1726659770000|2024-09-18 11:42:50|||||||||72
1726659780000|2024-09-18 11:43:00|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|51
1726659790000|2024-09-18 11:43:10|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|36
1726659810000|2024-09-18 11:43:30|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|50
1726659820000|2024-09-18 11:43:40|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|5
1726659830000|2024-09-18 11:43:50|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.36|4840.86|1003
1726659840000|2024-09-18 11:44:00|4843.36|4841.86|4842.86|4841.36|4843.36|4841.86|4842.86|4841.36|82
1726659850000|2024-09-18 11:44:10|||||||||3
1726659860000|2024-09-18 11:44:20|||||||||1
1726659870000|2024-09-18 11:44:30|||||||||3
1726659880000|2024-09-18 11:44:40|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|5
1726659890000|2024-09-18 11:44:50|4843.36|4841.86|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|87
1726659900000|2024-09-18 11:45:00|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|2
1726659910000|2024-09-18 11:45:10|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|5
1726659920000|2024-09-18 11:45:20|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.36|4841.86|4
1726659930000|2024-09-18 11:45:30|||||||||16
1726659940000|2024-09-18 11:45:40|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|16
1726659950000|2024-09-18 11:45:50|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|52
1726659960000|2024-09-18 11:46:00|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|7
1726659970000|2024-09-18 11:46:10|||||||||3
1726659980000|2024-09-18 11:46:20|||||||||1
1726659990000|2024-09-18 11:46:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|5
1726660000000|2024-09-18 11:46:40|4843.86|4842.36|4843.86|4842.36|4844.36|4842.86|4843.86|4842.36|6
1726660010000|2024-09-18 11:46:50|4844.86|4843.36|4844.86|4843.36|4845.36|4843.86|4844.86|4843.36|53
1726660020000|2024-09-18 11:47:00|||||||||1
1726660030000|2024-09-18 11:47:10|||||||||20
1726660040000|2024-09-18 11:47:20|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|13
1726660050000|2024-09-18 11:47:30|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|25
1726660060000|2024-09-18 11:47:40|4844.86|4843.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|122
1726660070000|2024-09-18 11:47:50|||||||||5
1726660080000|2024-09-18 11:48:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|1623
1726660090000|2024-09-18 11:48:10|||||||||2
1726660100000|2024-09-18 11:48:20|||||||||3
1726660110000|2024-09-18 11:48:30|||||||||1
1726660120000|2024-09-18 11:48:40|||||||||3
1726660130000|2024-09-18 11:48:50|||||||||23
1726660140000|2024-09-18 11:49:00|||||||||22
1726660150000|2024-09-18 11:49:10|||||||||543
1726660160000|2024-09-18 11:49:20|4845.86|4844.36|4845.36|4843.86|4845.86|4844.36|4845.36|4843.86|82
1726660170000|2024-09-18 11:49:30|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|11
1726660180000|2024-09-18 11:49:40|||||||||24
1726660190000|2024-09-18 11:49:50|4846.86|4845.36|4846.36|4844.86|4846.86|4845.36|4846.36|4844.86|51
1726660200000|2024-09-18 11:50:00|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|8
1726660210000|2024-09-18 11:50:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|139
1726660220000|2024-09-18 11:50:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|7
1726660230000|2024-09-18 11:50:30|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|7
1726660240000|2024-09-18 11:50:40|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|60
1726660250000|2024-09-18 11:50:50|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|45
1726660260000|2024-09-18 11:51:00|4846.36|4844.86|4846.86|4845.36|4846.86|4845.36|4846.36|4844.86|8
1726660270000|2024-09-18 11:51:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|52
1726660280000|2024-09-18 11:51:20|||||||||2
1726660290000|2024-09-18 11:51:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|154
1726660300000|2024-09-18 11:51:40|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|18
1726660310000|2024-09-18 11:51:50|4845.36|4843.86|4844.86|4843.36|4845.36|4843.86|4844.86|4843.36|2
1726660320000|2024-09-18 11:52:00|||||||||13
1726660330000|2024-09-18 11:52:10|||||||||2
1726660340000|2024-09-18 11:52:20|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.36|4843.86|8
1726660350000|2024-09-18 11:52:30|4844.86|4843.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|100
1726660360000|2024-09-18 11:52:40|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|6
1726660370000|2024-09-18 11:52:50|4845.86|4844.36|4845.36|4843.86|4845.86|4844.36|4845.36|4843.86|38
1726660380000|2024-09-18 11:53:00|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|9
1726660390000|2024-09-18 11:53:10|||||||||3
1726660400000|2024-09-18 11:53:20|4845.36|4843.86|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|12
1726660410000|2024-09-18 11:53:30|4845.36|4843.86|4843.86|4842.36|4845.36|4843.86|4843.86|4842.36|6
1726660420000|2024-09-18 11:53:40|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|65
1726660430000|2024-09-18 11:53:50|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|500
1726660440000|2024-09-18 11:54:00|||||||||37
1726660450000|2024-09-18 11:54:10|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|76
1726660460000|2024-09-18 11:54:20|4845.36|4843.86|4845.36|4843.86|4845.86|4844.36|4844.86|4843.36|6
1726660470000|2024-09-18 11:54:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|1
1726660480000|2024-09-18 11:54:40|||||||||4
1726660490000|2024-09-18 11:54:50|||||||||5
1726660500000|2024-09-18 11:55:00|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|4
1726660510000|2024-09-18 11:55:10|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|36
1726660520000|2024-09-18 11:55:20|||||||||1015
1726660530000|2024-09-18 11:55:30|||||||||205
1726660540000|2024-09-18 11:55:40|||||||||19
1726660550000|2024-09-18 11:55:50|||||||||23
1726660560000|2024-09-18 11:56:00|||||||||5
1726660570000|2024-09-18 11:56:10|||||||||4420
1726660580000|2024-09-18 11:56:20|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|18
1726660600000|2024-09-18 11:56:40|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|6
1726660610000|2024-09-18 11:56:50|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|10
1726660620000|2024-09-18 11:57:00|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|18
1726660630000|2024-09-18 11:57:10|4844.86|4843.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|34
1726660640000|2024-09-18 11:57:20|||||||||2
1726660650000|2024-09-18 11:57:30|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|32
1726660660000|2024-09-18 11:57:40|4845.36|4843.86|4845.36|4843.86|4845.36|4843.86|4845.36|4843.86|6
1726660670000|2024-09-18 11:57:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|1
1726660680000|2024-09-18 11:58:00|||||||||70
1726660690000|2024-09-18 11:58:10|||||||||1
1726660700000|2024-09-18 11:58:20|||||||||2
1726660710000|2024-09-18 11:58:30|||||||||348
1726660720000|2024-09-18 11:58:40|||||||||26
1726660730000|2024-09-18 11:58:50|4843.86|4842.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|12
1726660740000|2024-09-18 11:59:00|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|40
1726660750000|2024-09-18 11:59:10|4844.36|4842.86|4844.36|4842.86|4844.86|4843.36|4844.36|4842.86|12
1726660760000|2024-09-18 11:59:20|4844.86|4843.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|2
1726660770000|2024-09-18 11:59:30|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|43
1726660780000|2024-09-18 11:59:40|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|3
1726660790000|2024-09-18 11:59:50|4844.36|4842.86|4844.36|4842.86|4844.36|4842.86|4843.86|4842.36|6
1726660800000|2024-09-18 12:00:00|4843.86|4842.36|4844.36|4842.86|4844.86|4843.36|4843.86|4842.36|138
1726660810000|2024-09-18 12:00:10|4843.86|4842.36|4842.86|4841.36|4844.86|4843.36|4842.86|4841.36|29
1726660820000|2024-09-18 12:00:20|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|47
1726660830000|2024-09-18 12:00:30|4840.86|4839.36|4841.86|4840.36|4841.86|4840.36|4840.86|4839.36|14
1726660840000|2024-09-18 12:00:40|||||||||1
1726660850000|2024-09-18 12:00:50|||||||||2
1726660860000|2024-09-18 12:01:00|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|28
1726660870000|2024-09-18 12:01:10|||||||||12
1726660880000|2024-09-18 12:01:20|||||||||21
1726660890000|2024-09-18 12:01:30|||||||||32
1726660900000|2024-09-18 12:01:40|||||||||9
1726660910000|2024-09-18 12:01:50|||||||||1
1726660920000|2024-09-18 12:02:00|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|105
1726660930000|2024-09-18 12:02:10|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|160
1726660940000|2024-09-18 12:02:20|||||||||14
1726660950000|2024-09-18 12:02:30|||||||||25
1726660960000|2024-09-18 12:02:40|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|72
1726660970000|2024-09-18 12:02:50|4841.86|4840.36|4841.86|4840.36|4842.36|4840.86|4841.86|4840.36|28
1726660980000|2024-09-18 12:03:00|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|2010
1726660990000|2024-09-18 12:03:10|||||||||1
1726661000000|2024-09-18 12:03:20|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|12
1726661010000|2024-09-18 12:03:30|4843.36|4841.86|4843.86|4842.36|4843.86|4842.36|4843.36|4841.86|166
1726661020000|2024-09-18 12:03:40|||||||||27
1726661030000|2024-09-18 12:03:50|||||||||2010
1726661040000|2024-09-18 12:04:00|||||||||1003
1726661050000|2024-09-18 12:04:10|||||||||1
1726661060000|2024-09-18 12:04:20|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|18
1726661070000|2024-09-18 12:04:30|||||||||2
1726661080000|2024-09-18 12:04:40|4841.86|4840.36|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|1443
1726661090000|2024-09-18 12:04:50|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|80
1726661100000|2024-09-18 12:05:00|||||||||20
1726661110000|2024-09-18 12:05:10|||||||||2
1726661120000|2024-09-18 12:05:20|||||||||14
1726661130000|2024-09-18 12:05:30|4844.86|4843.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|34
1726661140000|2024-09-18 12:05:40|4844.86|4843.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|45
1726661150000|2024-09-18 12:05:50|||||||||12
1726661160000|2024-09-18 12:06:00|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|95
1726661170000|2024-09-18 12:06:10|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|8
1726661180000|2024-09-18 12:06:20|||||||||12
1726661190000|2024-09-18 12:06:30|||||||||12
1726661200000|2024-09-18 12:06:40|||||||||15
1726661210000|2024-09-18 12:06:50|||||||||109
1726661220000|2024-09-18 12:07:00|||||||||732
1726661230000|2024-09-18 12:07:10|||||||||67
1726661240000|2024-09-18 12:07:20|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|146
1726661250000|2024-09-18 12:07:30|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4842.86|4841.36|18
1726661260000|2024-09-18 12:07:40|||||||||24
1726661270000|2024-09-18 12:07:50|||||||||1
1726661280000|2024-09-18 12:08:00|||||||||173
1726661290000|2024-09-18 12:08:10|||||||||220
1726661300000|2024-09-18 12:08:20|||||||||2
1726661310000|2024-09-18 12:08:30|||||||||75
1726661320000|2024-09-18 12:08:40|||||||||1
1726661330000|2024-09-18 12:08:50|||||||||3
1726661340000|2024-09-18 12:09:00|||||||||3
1726661350000|2024-09-18 12:09:10|||||||||1540
1726661360000|2024-09-18 12:09:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|21
1726661370000|2024-09-18 12:09:30|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|21
1726661380000|2024-09-18 12:09:40|||||||||1
1726661390000|2024-09-18 12:09:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|25
1726661400000|2024-09-18 12:10:00|||||||||3
1726661410000|2024-09-18 12:10:10|||||||||29
1726661420000|2024-09-18 12:10:20|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|584
1726661430000|2024-09-18 12:10:30|||||||||11
1726661440000|2024-09-18 12:10:40|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|180
1726661450000|2024-09-18 12:10:50|||||||||196
1726661460000|2024-09-18 12:11:00|||||||||27
1726661470000|2024-09-18 12:11:10|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|32
1726661480000|2024-09-18 12:11:20|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|191
1726661490000|2024-09-18 12:11:30|4842.86|4841.36|4842.36|4840.86|4842.86|4841.36|4841.86|4840.36|4
1726661500000|2024-09-18 12:11:40|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|19
1726661510000|2024-09-18 12:11:50|||||||||12
1726661520000|2024-09-18 12:12:00|||||||||9
1726661530000|2024-09-18 12:12:10|||||||||3
1726661540000|2024-09-18 12:12:20|4842.86|4841.36|4842.36|4840.86|4842.86|4841.36|4841.86|4840.36|6
1726661550000|2024-09-18 12:12:30|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.36|4840.86|11
1726661560000|2024-09-18 12:12:40|4841.86|4840.36|4841.86|4840.36|4842.36|4840.86|4841.86|4840.36|19
1726661570000|2024-09-18 12:12:50|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|20
1726661580000|2024-09-18 12:13:00|4841.86|4840.36|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|115
1726661590000|2024-09-18 12:13:10|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|76
1726661600000|2024-09-18 12:13:20|||||||||3
1726661610000|2024-09-18 12:13:30|||||||||2
1726661620000|2024-09-18 12:13:40|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|9
1726661630000|2024-09-18 12:13:50|||||||||51
1726661640000|2024-09-18 12:14:00|||||||||1
1726661650000|2024-09-18 12:14:10|4840.86|4839.36|4840.86|4839.36|4840.86|4839.36|4840.86|4839.36|48
1726661660000|2024-09-18 12:14:20|||||||||4
1726661670000|2024-09-18 12:14:30|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|20
1726661680000|2024-09-18 12:14:40|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.36|4839.86|36
1726661690000|2024-09-18 12:14:50|||||||||57
1726661700000|2024-09-18 12:15:00|||||||||4
1726661710000|2024-09-18 12:15:10|||||||||2
1726661720000|2024-09-18 12:15:20|||||||||3
1726661730000|2024-09-18 12:15:30|4840.86|4839.36|4841.86|4840.36|4841.86|4840.36|4840.86|4839.36|32
1726661740000|2024-09-18 12:15:40|||||||||170
1726661750000|2024-09-18 12:15:50|||||||||13
1726661760000|2024-09-18 12:16:00|||||||||562
1726661770000|2024-09-18 12:16:10|4840.86|4839.36|4840.86|4839.36|4840.86|4839.36|4840.86|4839.36|33
1726661780000|2024-09-18 12:16:20|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|30
1726661790000|2024-09-18 12:16:30|||||||||1
1726661800000|2024-09-18 12:16:40|||||||||9
1726661810000|2024-09-18 12:16:50|||||||||72
1726661820000|2024-09-18 12:17:00|||||||||5
1726661830000|2024-09-18 12:17:10|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|58
1726661840000|2024-09-18 12:17:20|||||||||4
1726661850000|2024-09-18 12:17:30|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|9
1726661860000|2024-09-18 12:17:40|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|54
1726661870000|2024-09-18 12:17:50|||||||||20
1726661880000|2024-09-18 12:18:00|4842.36|4840.86|4842.36|4840.86|4842.36|4840.86|4842.36|4840.86|2
1726661890000|2024-09-18 12:18:10|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|2
1726661900000|2024-09-18 12:18:20|||||||||1
1726661910000|2024-09-18 12:18:30|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|8
1726661920000|2024-09-18 12:18:40|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|5
1726661930000|2024-09-18 12:18:50|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|7
1726661940000|2024-09-18 12:19:00|4841.86|4840.36|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|69
1726661950000|2024-09-18 12:19:10|4842.36|4840.86|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|9
1726661960000|2024-09-18 12:19:20|4843.36|4841.86|4842.86|4841.36|4843.36|4841.86|4842.86|4841.36|5
1726661970000|2024-09-18 12:19:30|4843.36|4841.86|4843.86|4842.36|4843.86|4842.36|4842.86|4841.36|13
1726661980000|2024-09-18 12:19:40|4843.36|4841.86|4843.36|4841.86|4843.86|4842.36|4843.36|4841.86|6
1726661990000|2024-09-18 12:19:50|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|4362
1726662000000|2024-09-18 12:20:00|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|93
1726662010000|2024-09-18 12:20:10|4841.86|4840.36|4840.86|4839.36|4841.86|4840.36|4840.86|4839.36|82
1726662020000|2024-09-18 12:20:20|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4840.86|4839.36|76
1726662030000|2024-09-18 12:20:30|4841.36|4839.86|4841.36|4839.86|4841.36|4839.86|4841.36|4839.86|14
1726662040000|2024-09-18 12:20:40|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|108
1726662050000|2024-09-18 12:20:50|4841.36|4839.86|4841.86|4840.36|4841.86|4840.36|4841.36|4839.86|22
1726662060000|2024-09-18 12:21:00|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|37
1726662070000|2024-09-18 12:21:10|4842.36|4840.86|4841.86|4840.36|4842.36|4840.86|4841.86|4840.36|136
1726662080000|2024-09-18 12:21:20|||||||||388
1726662090000|2024-09-18 12:21:30|4842.36|4840.86|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|35
1726662100000|2024-09-18 12:21:40|4842.36|4840.86|4842.86|4841.36|4842.86|4841.36|4842.36|4840.86|7
1726662110000|2024-09-18 12:21:50|4843.36|4841.86|4843.36|4841.86|4843.36|4841.86|4842.86|4841.36|28
1726662120000|2024-09-18 12:22:00|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|55
1726662130000|2024-09-18 12:22:10|4843.36|4841.86|4843.36|4841.86|4843.36|4841.86|4842.86|4841.36|50
1726662140000|2024-09-18 12:22:20|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|62
1726662150000|2024-09-18 12:22:30|||||||||51
1726662160000|2024-09-18 12:22:40|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|73
1726662170000|2024-09-18 12:22:50|||||||||94
1726662180000|2024-09-18 12:23:00|||||||||39
1726662190000|2024-09-18 12:23:10|||||||||385
1726662200000|2024-09-18 12:23:20|||||||||114
1726662210000|2024-09-18 12:23:30|||||||||42
1726662220000|2024-09-18 12:23:40|||||||||18
1726662230000|2024-09-18 12:23:50|||||||||73
1726662240000|2024-09-18 12:24:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|258
1726662250000|2024-09-18 12:24:10|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|48
1726662260000|2024-09-18 12:24:20|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|31
1726662270000|2024-09-18 12:24:30|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|8
1726662280000|2024-09-18 12:24:40|||||||||20
1726662290000|2024-09-18 12:24:50|||||||||21
1726662300000|2024-09-18 12:25:00|||||||||2
1726662310000|2024-09-18 12:25:10|||||||||20
1726662320000|2024-09-18 12:25:20|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|16
1726662330000|2024-09-18 12:25:30|4844.86|4843.36|4844.36|4842.86|4844.86|4843.36|4844.36|4842.86|74
1726662340000|2024-09-18 12:25:40|4844.86|4843.36|4843.86|4842.36|4844.86|4843.36|4843.36|4841.86|38
1726662350000|2024-09-18 12:25:50|||||||||3
1726662360000|2024-09-18 12:26:00|4843.36|4841.86|4843.86|4842.36|4843.86|4842.36|4843.36|4841.86|28
1726662370000|2024-09-18 12:26:10|||||||||2
1726662380000|2024-09-18 12:26:20|||||||||17
1726662390000|2024-09-18 12:26:30|||||||||11
1726662400000|2024-09-18 12:26:40|4843.36|4841.86|4843.86|4842.36|4843.86|4842.36|4843.36|4841.86|26
1726662410000|2024-09-18 12:26:50|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|73
1726662420000|2024-09-18 12:27:00|||||||||2
1726662430000|2024-09-18 12:27:10|||||||||4
1726662440000|2024-09-18 12:27:20|4843.86|4842.36|4843.86|4842.36|4844.36|4842.86|4842.86|4841.36|441
1726662450000|2024-09-18 12:27:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|7
1726662460000|2024-09-18 12:27:40|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|3
1726662470000|2024-09-18 12:27:50|||||||||3
1726662480000|2024-09-18 12:28:00|||||||||3
1726662490000|2024-09-18 12:28:10|||||||||89
1726662500000|2024-09-18 12:28:20|||||||||2
1726662510000|2024-09-18 12:28:30|||||||||6
1726662520000|2024-09-18 12:28:40|||||||||19
1726662530000|2024-09-18 12:28:50|||||||||1
1726662540000|2024-09-18 12:29:00|||||||||3
1726662550000|2024-09-18 12:29:10|||||||||6
1726662560000|2024-09-18 12:29:20|||||||||26
1726662570000|2024-09-18 12:29:30|||||||||1892
1726662580000|2024-09-18 12:29:40|||||||||6
1726662590000|2024-09-18 12:29:50|||||||||1007
1726662600000|2024-09-18 12:30:00|||||||||7
1726662610000|2024-09-18 12:30:10|||||||||20
1726662620000|2024-09-18 12:30:20|||||||||102
1726662630000|2024-09-18 12:30:30|||||||||12
1726662640000|2024-09-18 12:30:40|4845.36|4843.86|4845.86|4844.36|4845.86|4844.36|4845.36|4843.86|26
1726662650000|2024-09-18 12:30:50|4844.86|4843.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|60
1726662660000|2024-09-18 12:31:00|||||||||137
1726662670000|2024-09-18 12:31:10|4844.86|4843.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|28
1726662680000|2024-09-18 12:31:20|4845.86|4844.36|4845.36|4843.86|4845.86|4844.36|4844.86|4843.36|76
1726662690000|2024-09-18 12:31:30|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|5
1726662700000|2024-09-18 12:31:40|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|1004
1726662710000|2024-09-18 12:31:50|||||||||1
1726662720000|2024-09-18 12:32:00|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|32
1726662730000|2024-09-18 12:32:10|||||||||18
1726662750000|2024-09-18 12:32:30|||||||||4
1726662760000|2024-09-18 12:32:40|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|18
1726662770000|2024-09-18 12:32:50|4845.36|4843.86|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|53
1726662780000|2024-09-18 12:33:00|4844.86|4843.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|50
1726662790000|2024-09-18 12:33:10|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|526
1726662800000|2024-09-18 12:33:20|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|233
1726662810000|2024-09-18 12:33:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|441
1726662820000|2024-09-18 12:33:40|||||||||176
1726662830000|2024-09-18 12:33:50|||||||||847
1726662840000|2024-09-18 12:34:00|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|881
1726662850000|2024-09-18 12:34:10|4844.36|4842.86|4843.86|4842.36|4844.36|4842.86|4843.86|4842.36|19
1726662860000|2024-09-18 12:34:20|||||||||1
1726662870000|2024-09-18 12:34:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|604
1726662880000|2024-09-18 12:34:40|4843.86|4842.36|4845.86|4844.36|4845.86|4844.36|4843.86|4842.36|61
1726662890000|2024-09-18 12:34:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|54
1726662900000|2024-09-18 12:35:00|4845.86|4844.36|4846.36|4844.86|4846.86|4845.36|4845.86|4844.36|127
1726662910000|2024-09-18 12:35:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|2
1726662920000|2024-09-18 12:35:20|||||||||1
1726662930000|2024-09-18 12:35:30|||||||||180
1726662940000|2024-09-18 12:35:40|||||||||155
1726662950000|2024-09-18 12:35:50|4847.36|4845.86|4847.36|4845.86|4847.86|4846.36|4846.86|4845.36|36
1726662960000|2024-09-18 12:36:00|4847.86|4846.36|4847.36|4845.86|4847.86|4846.36|4847.36|4845.86|20
1726662970000|2024-09-18 12:36:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|7
1726662980000|2024-09-18 12:36:20|||||||||32
1726662990000|2024-09-18 12:36:30|||||||||22
1726663000000|2024-09-18 12:36:40|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|76
1726663010000|2024-09-18 12:36:50|||||||||22
1726663020000|2024-09-18 12:37:00|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|4848.36|4846.86|34
1726663030000|2024-09-18 12:37:10|4847.86|4846.36|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|129
1726663040000|2024-09-18 12:37:20|4847.86|4846.36|4847.86|4846.36|4848.36|4846.86|4847.86|4846.36|25
1726663050000|2024-09-18 12:37:30|||||||||25
1726663060000|2024-09-18 12:37:40|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|142
1726663070000|2024-09-18 12:37:50|||||||||26
1726663080000|2024-09-18 12:38:00|||||||||48
1726663090000|2024-09-18 12:38:10|||||||||12
1726663100000|2024-09-18 12:38:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|87
1726663110000|2024-09-18 12:38:30|||||||||6
1726663120000|2024-09-18 12:38:40|||||||||48
1726663130000|2024-09-18 12:38:50|||||||||30
1726663140000|2024-09-18 12:39:00|||||||||29
1726663150000|2024-09-18 12:39:10|||||||||5
1726663160000|2024-09-18 12:39:20|4849.86|4848.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|90
1726663170000|2024-09-18 12:39:30|||||||||22
1726663180000|2024-09-18 12:39:40|||||||||146
1726663190000|2024-09-18 12:39:50|||||||||110
1726663200000|2024-09-18 12:40:00|||||||||30
1726663210000|2024-09-18 12:40:10|||||||||7
1726663220000|2024-09-18 12:40:20|||||||||76
1726663230000|2024-09-18 12:40:30|||||||||103
1726663240000|2024-09-18 12:40:40|4848.36|4846.86|4847.86|4846.36|4848.36|4846.86|4847.86|4846.36|44
1726663250000|2024-09-18 12:40:50|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|81
1726663260000|2024-09-18 12:41:00|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4848.36|4846.86|101
1726663270000|2024-09-18 12:41:10|||||||||347
1726663280000|2024-09-18 12:41:20|||||||||58
1726663290000|2024-09-18 12:41:30|4849.86|4848.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|171
1726663300000|2024-09-18 12:41:40|||||||||22
1726663310000|2024-09-18 12:41:50|||||||||127
1726663320000|2024-09-18 12:42:00|4849.86|4848.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|137
1726663330000|2024-09-18 12:42:10|||||||||12
1726663340000|2024-09-18 12:42:20|||||||||76
1726663350000|2024-09-18 12:42:30|||||||||187
1726663360000|2024-09-18 12:42:40|||||||||89
1726663370000|2024-09-18 12:42:50|||||||||87
1726663380000|2024-09-18 12:43:00|||||||||1342
1726663390000|2024-09-18 12:43:10|||||||||12
1726663400000|2024-09-18 12:43:20|||||||||159
1726663410000|2024-09-18 12:43:30|||||||||152
1726663420000|2024-09-18 12:43:40|||||||||22
1726663430000|2024-09-18 12:43:50|4847.86|4846.36|4847.86|4846.36|4848.36|4846.86|4847.86|4846.36|127
1726663440000|2024-09-18 12:44:00|||||||||85
1726663450000|2024-09-18 12:44:10|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|25
1726663460000|2024-09-18 12:44:20|||||||||203
1726663470000|2024-09-18 12:44:30|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|99
1726663480000|2024-09-18 12:44:40|||||||||21
1726663490000|2024-09-18 12:44:50|||||||||64
1726663500000|2024-09-18 12:45:00|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|139
1726663510000|2024-09-18 12:45:10|4849.36|4847.86|4848.86|4847.36|4849.36|4847.86|4848.86|4847.36|69
1726663520000|2024-09-18 12:45:20|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|37
1726663540000|2024-09-18 12:45:40|||||||||72
1726663550000|2024-09-18 12:45:50|||||||||69
1726663560000|2024-09-18 12:46:00|||||||||55
1726663570000|2024-09-18 12:46:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|29
1726663580000|2024-09-18 12:46:20|||||||||23
1726663590000|2024-09-18 12:46:30|||||||||15
1726663600000|2024-09-18 12:46:40|4847.86|4846.36|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|37
1726663610000|2024-09-18 12:46:50|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|6
1726663620000|2024-09-18 12:47:00|||||||||153
1726663630000|2024-09-18 12:47:10|||||||||2
1726663640000|2024-09-18 12:47:20|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|118
1726663650000|2024-09-18 12:47:30|||||||||221
1726663660000|2024-09-18 12:47:40|||||||||423
1726663670000|2024-09-18 12:47:50|||||||||17
1726663680000|2024-09-18 12:48:00|||||||||71
1726663690000|2024-09-18 12:48:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|146
1726663700000|2024-09-18 12:48:20|4847.36|4845.86|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|288
1726663710000|2024-09-18 12:48:30|||||||||62
1726663720000|2024-09-18 12:48:40|||||||||36
1726663730000|2024-09-18 12:48:50|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|151
1726663740000|2024-09-18 12:49:00|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|277
1726663750000|2024-09-18 12:49:10|||||||||87
1726663760000|2024-09-18 12:49:20|||||||||37
1726663770000|2024-09-18 12:49:30|||||||||59
1726663780000|2024-09-18 12:49:40|||||||||46
1726663790000|2024-09-18 12:49:50|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|68
1726663800000|2024-09-18 12:50:00|||||||||22
1726663810000|2024-09-18 12:50:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|507
1726663820000|2024-09-18 12:50:20|||||||||2
1726663830000|2024-09-18 12:50:30|||||||||284
1726663840000|2024-09-18 12:50:40|||||||||97
1726663850000|2024-09-18 12:50:50|||||||||168
1726663860000|2024-09-18 12:51:00|||||||||20
1726663870000|2024-09-18 12:51:10|||||||||23
1726663880000|2024-09-18 12:51:20|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|53
1726663890000|2024-09-18 12:51:30|||||||||2
1726663900000|2024-09-18 12:51:40|||||||||38
1726663910000|2024-09-18 12:51:50|||||||||17
1726663920000|2024-09-18 12:52:00|||||||||20
1726663930000|2024-09-18 12:52:10|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|62
1726663940000|2024-09-18 12:52:20|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|92
1726663950000|2024-09-18 12:52:30|||||||||26
1726663960000|2024-09-18 12:52:40|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|24
1726663970000|2024-09-18 12:52:50|||||||||15
1726663980000|2024-09-18 12:53:00|4847.86|4846.36|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|1046
1726663990000|2024-09-18 12:53:10|||||||||2
1726664000000|2024-09-18 12:53:20|||||||||43
1726664010000|2024-09-18 12:53:30|||||||||1
1726664020000|2024-09-18 12:53:40|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|145
1726664030000|2024-09-18 12:53:50|||||||||2
1726664040000|2024-09-18 12:54:00|||||||||133
1726664050000|2024-09-18 12:54:10|||||||||242
1726664060000|2024-09-18 12:54:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|30
1726664070000|2024-09-18 12:54:30|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|84
1726664080000|2024-09-18 12:54:40|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|27
1726664090000|2024-09-18 12:54:50|4848.36|4846.86|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|58
1726664100000|2024-09-18 12:55:00|||||||||21
1726664110000|2024-09-18 12:55:10|||||||||1
1726664120000|2024-09-18 12:55:20|4847.36|4845.86|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|81
1726664130000|2024-09-18 12:55:30|4846.86|4845.36|4847.36|4845.86|4847.86|4846.36|4846.86|4845.36|26
1726664140000|2024-09-18 12:55:40|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|30
1726664150000|2024-09-18 12:55:50|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|209
1726664160000|2024-09-18 12:56:00|||||||||104
1726664170000|2024-09-18 12:56:10|||||||||19
1726664180000|2024-09-18 12:56:20|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|7
1726664200000|2024-09-18 12:56:40|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|33
1726664210000|2024-09-18 12:56:50|4847.36|4845.86|4846.86|4845.36|4847.36|4845.86|4846.86|4845.36|29
1726664220000|2024-09-18 12:57:00|4845.86|4844.36|4845.86|4844.36|4846.36|4844.86|4845.86|4844.36|18
1726664230000|2024-09-18 12:57:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|15
1726664240000|2024-09-18 12:57:20|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|27
1726664250000|2024-09-18 12:57:30|||||||||1
1726664260000|2024-09-18 12:57:40|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|67
1726664270000|2024-09-18 12:57:50|||||||||32
1726664280000|2024-09-18 12:58:00|||||||||1
1726664290000|2024-09-18 12:58:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|33
1726664300000|2024-09-18 12:58:20|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|18
1726664310000|2024-09-18 12:58:30|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|7
1726664320000|2024-09-18 12:58:40|||||||||14
1726664330000|2024-09-18 12:58:50|||||||||8
1726664340000|2024-09-18 12:59:00|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|96
1726664350000|2024-09-18 12:59:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|20
1726664360000|2024-09-18 12:59:20|4847.36|4845.86|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|14
1726664370000|2024-09-18 12:59:30|||||||||17
1726664380000|2024-09-18 12:59:40|4847.36|4845.86|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|54
1726664390000|2024-09-18 12:59:50|||||||||8
1726664400000|2024-09-18 13:00:00|||||||||39
1726664410000|2024-09-18 13:00:10|||||||||12
1726664420000|2024-09-18 13:00:20|||||||||5
1726664430000|2024-09-18 13:00:30|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|5
1726664440000|2024-09-18 13:00:40|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|33
1726664450000|2024-09-18 13:00:50|4848.36|4846.86|4848.86|4847.36|4848.86|4847.36|4848.36|4846.86|81
1726664460000|2024-09-18 13:01:00|4848.36|4846.86|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|106
1726664470000|2024-09-18 13:01:10|||||||||2
1726664480000|2024-09-18 13:01:20|||||||||2
1726664490000|2024-09-18 13:01:30|||||||||3
1726664500000|2024-09-18 13:01:40|||||||||14
1726664510000|2024-09-18 13:01:50|||||||||3
1726664520000|2024-09-18 13:02:00|||||||||1
1726664530000|2024-09-18 13:02:10|4846.86|4845.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|227
1726664540000|2024-09-18 13:02:20|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|326
1726664550000|2024-09-18 13:02:30|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|8
1726664560000|2024-09-18 13:02:40|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|14
1726664570000|2024-09-18 13:02:50|||||||||11
1726664590000|2024-09-18 13:03:10|||||||||2
1726664600000|2024-09-18 13:03:20|||||||||1
1726664610000|2024-09-18 13:03:30|||||||||3
1726664620000|2024-09-18 13:03:40|4847.86|4846.36|4847.36|4845.86|4847.86|4846.36|4847.36|4845.86|278
1726664630000|2024-09-18 13:03:50|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|28
1726664640000|2024-09-18 13:04:00|4847.36|4845.86|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|7
1726664650000|2024-09-18 13:04:10|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|56
1726664660000|2024-09-18 13:04:20|||||||||89
1726664680000|2024-09-18 13:04:40|||||||||4
1726664690000|2024-09-18 13:04:50|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|36
1726664700000|2024-09-18 13:05:00|4847.86|4846.36|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|8
1726664710000|2024-09-18 13:05:10|4847.86|4846.36|4847.36|4845.86|4847.86|4846.36|4847.36|4845.86|9
1726664720000|2024-09-18 13:05:20|4847.86|4846.36|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|111
1726664740000|2024-09-18 13:05:40|4846.36|4844.86|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|13
1726664750000|2024-09-18 13:05:50|4846.36|4844.86|4846.86|4845.36|4847.86|4846.36|4846.36|4844.86|31
1726664760000|2024-09-18 13:06:00|4847.86|4846.36|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|20
1726664770000|2024-09-18 13:06:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4
1726664780000|2024-09-18 13:06:20|||||||||1
1726664790000|2024-09-18 13:06:30|4847.36|4845.86|4846.86|4845.36|4847.36|4845.86|4846.86|4845.36|79
1726664800000|2024-09-18 13:06:40|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.36|4845.86|8
1726664810000|2024-09-18 13:06:50|4846.86|4845.36|4847.36|4845.86|4847.86|4846.36|4846.86|4845.36|34
1726664820000|2024-09-18 13:07:00|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|2
1726664830000|2024-09-18 13:07:10|4846.36|4844.86|4844.86|4843.36|4846.36|4844.86|4844.86|4843.36|55
1726664850000|2024-09-18 13:07:30|||||||||39
1726664860000|2024-09-18 13:07:40|4845.36|4843.86|4844.86|4843.36|4845.36|4843.86|4844.86|4843.36|4
1726664870000|2024-09-18 13:07:50|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|5
1726664880000|2024-09-18 13:08:00|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|16
1726664890000|2024-09-18 13:08:10|||||||||7
1726664910000|2024-09-18 13:08:30|||||||||1
1726664920000|2024-09-18 13:08:40|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|24
1726664930000|2024-09-18 13:08:50|||||||||8
1726664940000|2024-09-18 13:09:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|21
1726664950000|2024-09-18 13:09:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|36
1726664960000|2024-09-18 13:09:20|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|90
1726664970000|2024-09-18 13:09:30|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|50
1726664980000|2024-09-18 13:09:40|||||||||3
1726664990000|2024-09-18 13:09:50|||||||||7
1726665000000|2024-09-18 13:10:00|||||||||2
1726665010000|2024-09-18 13:10:10|4845.86|4844.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|31
1726665020000|2024-09-18 13:10:20|||||||||1
1726665030000|2024-09-18 13:10:30|||||||||7
1726665040000|2024-09-18 13:10:40|4846.86|4845.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|68
1726665050000|2024-09-18 13:10:50|4846.36|4844.86|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|3
1726665060000|2024-09-18 13:11:00|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4846.36|4844.86|4
1726665070000|2024-09-18 13:11:10|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|26
1726665080000|2024-09-18 13:11:20|||||||||1
1726665090000|2024-09-18 13:11:30|||||||||2
1726665100000|2024-09-18 13:11:40|||||||||2
1726665110000|2024-09-18 13:11:50|||||||||2
1726665120000|2024-09-18 13:12:00|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|15
1726665130000|2024-09-18 13:12:10|||||||||205
1726665140000|2024-09-18 13:12:20|||||||||3
1726665150000|2024-09-18 13:12:30|||||||||21
1726665160000|2024-09-18 13:12:40|||||||||8
1726665170000|2024-09-18 13:12:50|||||||||50
1726665180000|2024-09-18 13:13:00|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|2223
1726665190000|2024-09-18 13:13:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|13
1726665200000|2024-09-18 13:13:20|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|45
1726665210000|2024-09-18 13:13:30|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|522
1726665220000|2024-09-18 13:13:40|||||||||2
1726665230000|2024-09-18 13:13:50|||||||||2
1726665240000|2024-09-18 13:14:00|4845.86|4844.36|4845.36|4843.86|4845.86|4844.36|4845.36|4843.86|135
1726665250000|2024-09-18 13:14:10|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|29
1726665260000|2024-09-18 13:14:20|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|12
1726665270000|2024-09-18 13:14:30|||||||||3
1726665280000|2024-09-18 13:14:40|||||||||3
1726665290000|2024-09-18 13:14:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|24
1726665300000|2024-09-18 13:15:00|4845.36|4843.86|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|17
1726665310000|2024-09-18 13:15:10|||||||||1
1726665320000|2024-09-18 13:15:20|||||||||78
1726665330000|2024-09-18 13:15:30|||||||||2
1726665340000|2024-09-18 13:15:40|4846.86|4845.36|4846.36|4844.86|4846.86|4845.36|4845.86|4844.36|46
1726665350000|2024-09-18 13:15:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|396
1726665360000|2024-09-18 13:16:00|||||||||13
1726665370000|2024-09-18 13:16:10|4843.86|4842.36|4844.36|4842.86|4844.36|4842.86|4843.86|4842.36|40
1726665380000|2024-09-18 13:16:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|80
1726665390000|2024-09-18 13:16:30|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|138
1726665400000|2024-09-18 13:16:40|4845.36|4843.86|4844.86|4843.36|4845.36|4843.86|4844.86|4843.36|12
1726665410000|2024-09-18 13:16:50|||||||||2
1726665420000|2024-09-18 13:17:00|||||||||83
1726665430000|2024-09-18 13:17:10|||||||||2
1726665440000|2024-09-18 13:17:20|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|40
1726665450000|2024-09-18 13:17:30|||||||||3
1726665460000|2024-09-18 13:17:40|||||||||3
1726665470000|2024-09-18 13:17:50|||||||||89
1726665480000|2024-09-18 13:18:00|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|37
1726665490000|2024-09-18 13:18:10|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|21
1726665500000|2024-09-18 13:18:20|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|8
1726665510000|2024-09-18 13:18:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|411
1726665520000|2024-09-18 13:18:40|4845.36|4843.86|4844.86|4843.36|4845.36|4843.86|4844.86|4843.36|30
1726665530000|2024-09-18 13:18:50|4843.86|4842.36|4844.36|4842.86|4844.36|4842.86|4843.86|4842.36|15
1726665540000|2024-09-18 13:19:00|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|81
1726665560000|2024-09-18 13:19:20|||||||||36
1726665570000|2024-09-18 13:19:30|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|122
1726665580000|2024-09-18 13:19:40|4844.36|4842.86|4844.36|4842.86|4844.36|4842.86|4844.36|4842.86|34
1726665590000|2024-09-18 13:19:50|4844.86|4843.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|60
1726665600000|2024-09-18 13:20:00|||||||||56
1726665610000|2024-09-18 13:20:10|||||||||22
1726665620000|2024-09-18 13:20:20|||||||||3
1726665630000|2024-09-18 13:20:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|72
1726665640000|2024-09-18 13:20:40|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|35
1726665650000|2024-09-18 13:20:50|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|16
1726665660000|2024-09-18 13:21:00|4846.36|4844.86|4845.86|4844.36|4846.36|4844.86|4845.86|4844.36|37
1726665670000|2024-09-18 13:21:10|4846.36|4844.86|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|31
1726665680000|2024-09-18 13:21:20|4846.36|4844.86|4846.36|4844.86|4846.86|4845.36|4845.86|4844.36|5
1726665690000|2024-09-18 13:21:30|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|6
1726665700000|2024-09-18 13:21:40|4846.36|4844.86|4846.86|4845.36|4846.86|4845.36|4846.36|4844.86|25
1726665710000|2024-09-18 13:21:50|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|7
1726665720000|2024-09-18 13:22:00|||||||||2
1726665730000|2024-09-18 13:22:10|||||||||1
1726665740000|2024-09-18 13:22:20|||||||||5
1726665750000|2024-09-18 13:22:30|||||||||3
1726665760000|2024-09-18 13:22:40|4847.86|4846.36|4846.86|4845.36|4847.86|4846.36|4846.86|4845.36|249
1726665770000|2024-09-18 13:22:50|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|28
1726665790000|2024-09-18 13:23:10|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|184
1726665800000|2024-09-18 13:23:20|||||||||10
1726665820000|2024-09-18 13:23:40|4848.86|4847.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|161
1726665830000|2024-09-18 13:23:50|||||||||4
1726665840000|2024-09-18 13:24:00|||||||||118
1726665850000|2024-09-18 13:24:10|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|218
1726665860000|2024-09-18 13:24:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|51
1726665870000|2024-09-18 13:24:30|4849.86|4848.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|13
1726665880000|2024-09-18 13:24:40|||||||||10
1726665890000|2024-09-18 13:24:50|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|40
1726665900000|2024-09-18 13:25:00|||||||||14
1726665910000|2024-09-18 13:25:10|4848.86|4847.36|4847.86|4846.36|4848.86|4847.36|4847.86|4846.36|10
1726665920000|2024-09-18 13:25:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|45
1726665930000|2024-09-18 13:25:30|||||||||1
1726665940000|2024-09-18 13:25:40|||||||||13
1726665950000|2024-09-18 13:25:50|||||||||178
1726665960000|2024-09-18 13:26:00|||||||||9
1726665970000|2024-09-18 13:26:10|||||||||208
1726665980000|2024-09-18 13:26:20|4847.86|4846.36|4848.86|4847.36|4848.86|4847.36|4847.86|4846.36|276
1726665990000|2024-09-18 13:26:30|||||||||30
1726666000000|2024-09-18 13:26:40|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|215
1726666010000|2024-09-18 13:26:50|||||||||19
1726666020000|2024-09-18 13:27:00|||||||||78
1726666030000|2024-09-18 13:27:10|||||||||14
1726666040000|2024-09-18 13:27:20|||||||||96
1726666050000|2024-09-18 13:27:30|||||||||2
1726666060000|2024-09-18 13:27:40|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|156
1726666070000|2024-09-18 13:27:50|4849.86|4848.36|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|296
1726666080000|2024-09-18 13:28:00|||||||||6
1726666090000|2024-09-18 13:28:10|4849.36|4847.86|4848.86|4847.36|4849.86|4848.36|4848.86|4847.36|9
1726666100000|2024-09-18 13:28:20|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|19
1726666110000|2024-09-18 13:28:30|||||||||13
1726666120000|2024-09-18 13:28:40|||||||||3
1726666130000|2024-09-18 13:28:50|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|51
1726666140000|2024-09-18 13:29:00|4849.36|4847.86|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|44
1726666150000|2024-09-18 13:29:10|4848.86|4847.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|2319
1726666160000|2024-09-18 13:29:20|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|4848.86|4847.36|8
1726666170000|2024-09-18 13:29:30|||||||||76
1726666180000|2024-09-18 13:29:40|4849.86|4848.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|27
1726666190000|2024-09-18 13:29:50|4848.86|4847.36|4849.86|4848.36|4849.86|4848.36|4848.86|4847.36|77
1726666200000|2024-09-18 13:30:00|4850.86|4849.36|4848.86|4847.36|4850.86|4849.36|4848.86|4847.36|36
1726666210000|2024-09-18 13:30:10|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|4847.86|4846.36|33
1726666220000|2024-09-18 13:30:20|4846.86|4845.36|4847.86|4846.36|4847.86|4846.36|4846.86|4845.36|74
1726666230000|2024-09-18 13:30:30|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|20
1726666240000|2024-09-18 13:30:40|||||||||1
1726666250000|2024-09-18 13:30:50|4845.86|4844.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|301
1726666260000|2024-09-18 13:31:00|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|10
1726666270000|2024-09-18 13:31:10|||||||||19
1726666280000|2024-09-18 13:31:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|29
1726666290000|2024-09-18 13:31:30|||||||||59
1726666300000|2024-09-18 13:31:40|4843.86|4842.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|34
1726666310000|2024-09-18 13:31:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|32
1726666320000|2024-09-18 13:32:00|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|32
1726666330000|2024-09-18 13:32:10|4844.86|4843.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|28
1726666340000|2024-09-18 13:32:20|4845.86|4844.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|31
1726666350000|2024-09-18 13:32:30|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4846.36|4844.86|72
1726666360000|2024-09-18 13:32:40|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|208
1726666370000|2024-09-18 13:32:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|11
1726666380000|2024-09-18 13:33:00|||||||||1
1726666390000|2024-09-18 13:33:10|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|76
1726666400000|2024-09-18 13:33:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|29
1726666410000|2024-09-18 13:33:30|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|72
1726666420000|2024-09-18 13:33:40|||||||||21
1726666430000|2024-09-18 13:33:50|||||||||35
1726666440000|2024-09-18 13:34:00|4846.86|4845.36|4846.86|4845.36|4846.86|4845.36|4845.86|4844.36|100
1726666450000|2024-09-18 13:34:10|4846.36|4844.86|4846.36|4844.86|4846.86|4845.36|4845.86|4844.36|106
1726666460000|2024-09-18 13:34:20|4845.86|4844.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|30
1726666470000|2024-09-18 13:34:30|4844.86|4843.36|4845.86|4844.36|4846.86|4845.36|4844.86|4843.36|210
1726666480000|2024-09-18 13:34:40|||||||||3
1726666490000|2024-09-18 13:34:50|4844.86|4843.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|105
1726666500000|2024-09-18 13:35:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|103
1726666510000|2024-09-18 13:35:10|||||||||1
1726666520000|2024-09-18 13:35:20|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|214
1726666530000|2024-09-18 13:35:30|||||||||18
1726666540000|2024-09-18 13:35:40|||||||||45
1726666550000|2024-09-18 13:35:50|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|75
1726666560000|2024-09-18 13:36:00|||||||||427
1726666570000|2024-09-18 13:36:10|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|162
1726666580000|2024-09-18 13:36:20|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|39
1726666590000|2024-09-18 13:36:30|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|65
1726666600000|2024-09-18 13:36:40|||||||||3
1726666610000|2024-09-18 13:36:50|||||||||312
1726666620000|2024-09-18 13:37:00|||||||||1456
1726666630000|2024-09-18 13:37:10|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|17
1726666640000|2024-09-18 13:37:20|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4842.86|4841.36|12
1726666650000|2024-09-18 13:37:30|4844.36|4842.86|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|13
1726666660000|2024-09-18 13:37:40|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|64
1726666680000|2024-09-18 13:38:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|31
1726666690000|2024-09-18 13:38:10|||||||||38
1726666700000|2024-09-18 13:38:20|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|95
1726666710000|2024-09-18 13:38:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|20
1726666720000|2024-09-18 13:38:40|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|37
1726666730000|2024-09-18 13:38:50|||||||||20
1726666740000|2024-09-18 13:39:00|||||||||34
1726666750000|2024-09-18 13:39:10|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|196
1726666760000|2024-09-18 13:39:20|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|14
1726666770000|2024-09-18 13:39:30|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|27
1726666780000|2024-09-18 13:39:40|||||||||19
1726666790000|2024-09-18 13:39:50|||||||||19
1726666800000|2024-09-18 13:40:00|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|23
1726666810000|2024-09-18 13:40:10|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|78
1726666820000|2024-09-18 13:40:20|4844.86|4843.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|15
1726666830000|2024-09-18 13:40:30|4845.86|4844.36|4845.86|4844.36|4846.86|4845.36|4845.86|4844.36|71
1726666840000|2024-09-18 13:40:40|||||||||7
1726666850000|2024-09-18 13:40:50|||||||||109
1726666860000|2024-09-18 13:41:00|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|802
1726666870000|2024-09-18 13:41:10|4845.86|4844.36|4844.86|4843.36|4845.86|4844.36|4844.86|4843.36|26
1726666880000|2024-09-18 13:41:20|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.36|4843.86|2
1726666890000|2024-09-18 13:41:30|||||||||15
1726666900000|2024-09-18 13:41:40|||||||||319
1726666910000|2024-09-18 13:41:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|7
1726666920000|2024-09-18 13:42:00|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|20
1726666930000|2024-09-18 13:42:10|4844.36|4842.86|4844.36|4842.86|4844.86|4843.36|4843.86|4842.36|11
1726666940000|2024-09-18 13:42:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|77
1726666950000|2024-09-18 13:42:30|4844.36|4842.86|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|19
1726666960000|2024-09-18 13:42:40|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|5
1726666970000|2024-09-18 13:42:50|4843.86|4842.36|4843.36|4841.86|4843.86|4842.36|4842.86|4841.36|147
1726666980000|2024-09-18 13:43:00|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|7
1726666990000|2024-09-18 13:43:10|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|56
1726667000000|2024-09-18 13:43:20|||||||||88
1726667010000|2024-09-18 13:43:30|||||||||4
1726667020000|2024-09-18 13:43:40|||||||||25
1726667030000|2024-09-18 13:43:50|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|64
1726667040000|2024-09-18 13:44:00|4842.86|4841.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|187
1726667050000|2024-09-18 13:44:10|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|4843.86|4842.36|64
1726667060000|2024-09-18 13:44:20|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|135
1726667070000|2024-09-18 13:44:30|||||||||24
1726667080000|2024-09-18 13:44:40|4844.36|4842.86|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|541
1726667090000|2024-09-18 13:44:50|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4844.36|4842.86|154
1726667100000|2024-09-18 13:45:00|4845.86|4844.36|4845.86|4844.36|4845.86|4844.36|4845.36|4843.86|19
1726667110000|2024-09-18 13:45:10|4844.86|4843.36|4845.86|4844.36|4845.86|4844.36|4844.86|4843.36|7
1726667120000|2024-09-18 13:45:20|4845.36|4843.86|4844.86|4843.36|4845.36|4843.86|4844.86|4843.36|58
1726667130000|2024-09-18 13:45:30|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|39
1726667140000|2024-09-18 13:45:40|4843.86|4842.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|15
1726667150000|2024-09-18 13:45:50|4843.86|4842.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|7
1726667160000|2024-09-18 13:46:00|4844.86|4843.36|4843.86|4842.36|4844.86|4843.36|4843.86|4842.36|81
1726667170000|2024-09-18 13:46:10|4844.86|4843.36|4844.86|4843.36|4844.86|4843.36|4843.86|4842.36|42
1726667180000|2024-09-18 13:46:20|4844.36|4842.86|4843.86|4842.36|4844.36|4842.86|4843.86|4842.36|146
1726667190000|2024-09-18 13:46:30|4843.36|4841.86|4843.86|4842.36|4843.86|4842.36|4842.86|4841.36|6
1726667200000|2024-09-18 13:46:40|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|6
1726667210000|2024-09-18 13:46:50|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|175
1726667220000|2024-09-18 13:47:00|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|77
1726667230000|2024-09-18 13:47:10|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|477
1726667240000|2024-09-18 13:47:20|||||||||3
1726667250000|2024-09-18 13:47:30|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|184
1726667260000|2024-09-18 13:47:40|4842.36|4840.86|4842.86|4841.36|4842.86|4841.36|4842.36|4840.86|7
1726667270000|2024-09-18 13:47:50|||||||||4
1726667280000|2024-09-18 13:48:00|||||||||1
1726667290000|2024-09-18 13:48:10|||||||||89
1726667300000|2024-09-18 13:48:20|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|48
1726667310000|2024-09-18 13:48:30|4842.86|4841.36|4842.86|4841.36|4842.86|4841.36|4841.86|4840.36|72
1726667320000|2024-09-18 13:48:40|||||||||122
1726667330000|2024-09-18 13:48:50|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|8
1726667340000|2024-09-18 13:49:00|4841.36|4839.86|4841.86|4840.36|4841.86|4840.36|4841.36|4839.86|133
1726667350000|2024-09-18 13:49:10|4842.36|4840.86|4842.86|4841.36|4842.86|4841.36|4842.36|4840.86|132
1726667360000|2024-09-18 13:49:20|4843.86|4842.36|4842.86|4841.36|4843.86|4842.36|4842.86|4841.36|77
1726667370000|2024-09-18 13:49:30|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|4841.86|4840.36|66
1726667380000|2024-09-18 13:49:40|4842.36|4840.86|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|13
1726667390000|2024-09-18 13:49:50|4842.86|4841.36|4841.86|4840.36|4842.86|4841.36|4841.86|4840.36|56
1726667400000|2024-09-18 13:50:00|||||||||576
1726667410000|2024-09-18 13:50:10|4840.86|4839.36|4840.86|4839.36|4840.86|4839.36|4840.86|4839.36|154
1726667420000|2024-09-18 13:50:20|4839.86|4838.36|4838.86|4837.36|4839.86|4838.36|4838.86|4837.36|82
1726667430000|2024-09-18 13:50:30|4839.86|4838.36|4839.86|4838.36|4839.86|4838.36|4838.86|4837.36|131
1726667440000|2024-09-18 13:50:40|4840.86|4839.36|4840.86|4839.36|4840.86|4839.36|4839.86|4838.36|98
1726667450000|2024-09-18 13:50:50|4840.36|4838.86|4840.86|4839.36|4840.86|4839.36|4840.36|4838.86|79
1726667460000|2024-09-18 13:51:00|4841.86|4840.36|4841.86|4840.36|4842.86|4841.36|4841.36|4839.86|87
1726667470000|2024-09-18 13:51:10|4841.36|4839.86|4840.86|4839.36|4841.86|4840.36|4840.86|4839.36|115
1726667480000|2024-09-18 13:51:20|4841.36|4839.86|4841.86|4840.36|4841.86|4840.36|4841.36|4839.86|38
1726667490000|2024-09-18 13:51:30|4842.36|4840.86|4841.86|4840.36|4842.86|4841.36|4840.86|4839.36|55
1726667500000|2024-09-18 13:51:40|4840.86|4839.36|4840.86|4839.36|4841.86|4840.36|4840.86|4839.36|101
1726667510000|2024-09-18 13:51:50|4841.36|4839.86|4840.86|4839.36|4841.36|4839.86|4840.86|4839.36|27
1726667520000|2024-09-18 13:52:00|4839.86|4838.36|4839.86|4838.36|4839.86|4838.36|4839.86|4838.36|27
1726667530000|2024-09-18 13:52:10|||||||||70
1726667540000|2024-09-18 13:52:20|||||||||3
1726667550000|2024-09-18 13:52:30|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|772
1726667560000|2024-09-18 13:52:40|||||||||3
1726667570000|2024-09-18 13:52:50|4839.86|4838.36|4839.86|4838.36|4839.86|4838.36|4839.86|4838.36|570
1726667580000|2024-09-18 13:53:00|4839.36|4837.86|4838.86|4837.36|4839.36|4837.86|4838.86|4837.36|57
1726667590000|2024-09-18 13:53:10|||||||||1
1726667600000|2024-09-18 13:53:20|||||||||33
1726667610000|2024-09-18 13:53:30|4839.36|4837.86|4838.86|4837.36|4839.86|4838.36|4838.86|4837.36|146
1726667620000|2024-09-18 13:53:40|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|22
1726667630000|2024-09-18 13:53:50|||||||||5
1726667640000|2024-09-18 13:54:00|||||||||26
1726667650000|2024-09-18 13:54:10|4838.86|4837.36|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|140
1726667660000|2024-09-18 13:54:20|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|76
1726667670000|2024-09-18 13:54:30|||||||||30
1726667680000|2024-09-18 13:54:40|4837.86|4836.36|4838.86|4837.36|4838.86|4837.36|4837.86|4836.36|39
1726667690000|2024-09-18 13:54:50|4838.36|4836.86|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|145
1726667700000|2024-09-18 13:55:00|4838.36|4836.86|4837.86|4836.36|4838.36|4836.86|4837.86|4836.36|38
1726667710000|2024-09-18 13:55:10|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|28
1726667720000|2024-09-18 13:55:20|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|4836.86|4835.36|136
1726667730000|2024-09-18 13:55:30|||||||||53
1726667740000|2024-09-18 13:55:40|||||||||2
1726667750000|2024-09-18 13:55:50|4838.86|4837.36|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|80
1726667760000|2024-09-18 13:56:00|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4838.36|4836.86|56
1726667770000|2024-09-18 13:56:10|4837.86|4836.36|4837.36|4835.86|4838.86|4837.36|4837.36|4835.86|65
1726667780000|2024-09-18 13:56:20|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|1
1726667790000|2024-09-18 13:56:30|||||||||1
1726667800000|2024-09-18 13:56:40|||||||||40
1726667810000|2024-09-18 13:56:50|4835.86|4834.36|4835.86|4834.36|4835.86|4834.36|4835.86|4834.36|27
1726667820000|2024-09-18 13:57:00|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|18
1726667830000|2024-09-18 13:57:10|4837.86|4836.36|4835.86|4834.36|4837.86|4836.36|4835.86|4834.36|433
1726667840000|2024-09-18 13:57:20|||||||||25
1726667850000|2024-09-18 13:57:30|||||||||38
1726667860000|2024-09-18 13:57:40|4834.86|4833.36|4834.86|4833.36|4834.86|4833.36|4834.86|4833.36|65
1726667870000|2024-09-18 13:57:50|4835.36|4833.86|4834.86|4833.36|4835.86|4834.36|4834.86|4833.36|59
1726667880000|2024-09-18 13:58:00|4835.86|4834.36|4835.36|4833.86|4835.86|4834.36|4834.86|4833.36|1089
1726667890000|2024-09-18 13:58:10|4835.86|4834.36|4835.86|4834.36|4835.86|4834.36|4835.86|4834.36|5
1726667900000|2024-09-18 13:58:20|||||||||11
1726667910000|2024-09-18 13:58:30|4835.36|4833.86|4835.86|4834.36|4835.86|4834.36|4834.86|4833.36|21
1726667920000|2024-09-18 13:58:40|4835.36|4833.86|4835.86|4834.36|4835.86|4834.36|4834.86|4833.36|24
1726667930000|2024-09-18 13:58:50|||||||||52
1726667940000|2024-09-18 13:59:00|4834.86|4833.36|4835.86|4834.36|4835.86|4834.36|4834.86|4833.36|49
1726667950000|2024-09-18 13:59:10|4835.36|4833.86|4834.86|4833.36|4835.86|4834.36|4834.86|4833.36|129
1726667960000|2024-09-18 13:59:20|4835.36|4833.86|4835.86|4834.36|4835.86|4834.36|4834.86|4833.36|16
1726667970000|2024-09-18 13:59:30|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|4835.86|4834.36|124
1726667980000|2024-09-18 13:59:40|4836.36|4834.86|4836.86|4835.36|4836.86|4835.36|4835.86|4834.36|2
1726667990000|2024-09-18 13:59:50|||||||||23
1726668000000|2024-09-18 14:00:00|4837.86|4836.36|4836.86|4835.36|4837.86|4836.36|4836.86|4835.36|72
1726668010000|2024-09-18 14:00:10|4836.36|4834.86|4836.86|4835.36|4836.86|4835.36|4835.86|4834.36|34
1726668020000|2024-09-18 14:00:20|4835.86|4834.36|4836.86|4835.36|4836.86|4835.36|4835.86|4834.36|522
1726668030000|2024-09-18 14:00:30|||||||||34
1726668040000|2024-09-18 14:00:40|4837.36|4835.86|4836.86|4835.36|4837.86|4836.36|4836.86|4835.36|88
1726668050000|2024-09-18 14:00:50|4837.36|4835.86|4836.86|4835.36|4837.86|4836.36|4836.86|4835.36|199
1726668060000|2024-09-18 14:01:00|4837.86|4836.36|4836.86|4835.36|4837.86|4836.36|4836.86|4835.36|110
1726668070000|2024-09-18 14:01:10|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|96
1726668080000|2024-09-18 14:01:20|||||||||86
1726668090000|2024-09-18 14:01:30|||||||||128
1726668100000|2024-09-18 14:01:40|||||||||42
1726668110000|2024-09-18 14:01:50|||||||||64
1726668120000|2024-09-18 14:02:00|4838.86|4837.36|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|421
1726668130000|2024-09-18 14:02:10|4838.86|4837.36|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|97
1726668140000|2024-09-18 14:02:20|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|52
1726668150000|2024-09-18 14:02:30|4837.86|4836.36|4838.86|4837.36|4838.86|4837.36|4837.86|4836.36|93
1726668160000|2024-09-18 14:02:40|||||||||15
1726668170000|2024-09-18 14:02:50|4837.86|4836.36|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|208
1726668180000|2024-09-18 14:03:00|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|222
1726668190000|2024-09-18 14:03:10|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|4836.86|4835.36|45
1726668200000|2024-09-18 14:03:20|||||||||43
1726668210000|2024-09-18 14:03:30|4838.86|4837.36|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|97
1726668220000|2024-09-18 14:03:40|4838.86|4837.36|4838.86|4837.36|4839.36|4837.86|4838.86|4837.36|519
1726668230000|2024-09-18 14:03:50|||||||||25
1726668240000|2024-09-18 14:04:00|||||||||3
1726668250000|2024-09-18 14:04:10|4839.86|4838.36|4838.86|4837.36|4839.86|4838.36|4838.86|4837.36|502
1726668260000|2024-09-18 14:04:20|4839.86|4838.36|4839.36|4837.86|4839.86|4838.36|4839.36|4837.86|28
1726668270000|2024-09-18 14:04:30|4838.86|4837.36|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|143
1726668280000|2024-09-18 14:04:40|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4837.86|4836.36|172
1726668290000|2024-09-18 14:04:50|4838.36|4836.86|4839.86|4838.36|4839.86|4838.36|4838.36|4836.86|34
1726668300000|2024-09-18 14:05:00|||||||||1
1726668310000|2024-09-18 14:05:10|||||||||131
1726668320000|2024-09-18 14:05:20|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|149
1726668330000|2024-09-18 14:05:30|||||||||22
1726668340000|2024-09-18 14:05:40|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|58
1726668350000|2024-09-18 14:05:50|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4838.36|4836.86|41
1726668360000|2024-09-18 14:06:00|4838.36|4836.86|4837.86|4836.36|4838.36|4836.86|4837.86|4836.36|33
1726668370000|2024-09-18 14:06:10|4837.36|4835.86|4836.86|4835.36|4837.36|4835.86|4836.86|4835.36|125
1726668380000|2024-09-18 14:06:20|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|17
1726668390000|2024-09-18 14:06:30|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|22
1726668400000|2024-09-18 14:06:40|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|4837.86|4836.36|14
1726668410000|2024-09-18 14:06:50|4838.86|4837.36|4838.86|4837.36|4838.86|4837.36|4837.86|4836.36|118
1726668420000|2024-09-18 14:07:00|4838.36|4836.86|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|825
1726668430000|2024-09-18 14:07:10|4838.36|4836.86|4837.86|4836.36|4838.86|4837.36|4837.86|4836.36|28
1726668440000|2024-09-18 14:07:20|4836.86|4835.36|4836.86|4835.36|4837.86|4836.36|4836.86|4835.36|221
1726668450000|2024-09-18 14:07:30|4835.86|4834.36|4836.86|4835.36|4836.86|4835.36|4835.86|4834.36|51
1726668460000|2024-09-18 14:07:40|4836.36|4834.86|4835.86|4834.36|4836.36|4834.86|4835.86|4834.36|2
1726668470000|2024-09-18 14:07:50|||||||||4
1726668480000|2024-09-18 14:08:00|||||||||2
1726668490000|2024-09-18 14:08:10|4834.86|4833.36|4833.86|4832.36|4834.86|4833.36|4833.86|4832.36|22
1726668500000|2024-09-18 14:08:20|4834.36|4832.86|4833.86|4832.36|4834.36|4832.86|4833.86|4832.36|14
1726668510000|2024-09-18 14:08:30|4834.86|4833.36|4834.86|4833.36|4834.86|4833.36|4834.86|4833.36|6
1726668520000|2024-09-18 14:08:40|4835.86|4834.36|4834.86|4833.36|4835.86|4834.36|4834.86|4833.36|25
1726668530000|2024-09-18 14:08:50|4835.86|4834.36|4835.86|4834.36|4835.86|4834.36|4835.36|4833.86|49
1726668540000|2024-09-18 14:09:00|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|22
1726668550000|2024-09-18 14:09:10|4835.86|4834.36|4835.86|4834.36|4835.86|4834.36|4835.86|4834.36|52
1726668560000|2024-09-18 14:09:20|||||||||69
1726668570000|2024-09-18 14:09:30|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|4836.86|4835.36|29
1726668580000|2024-09-18 14:09:40|4835.86|4834.36|4835.86|4834.36|4835.86|4834.36|4835.86|4834.36|9
1726668590000|2024-09-18 14:09:50|||||||||6
1726668600000|2024-09-18 14:10:00|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|31
1726668610000|2024-09-18 14:10:10|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|48
1726668620000|2024-09-18 14:10:20|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|1013
1726668630000|2024-09-18 14:10:30|4834.6|4833.1|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|27
1726668640000|2024-09-18 14:10:40|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|33
1726668650000|2024-09-18 14:10:50|4836.1|4834.6|4836.1|4834.6|4836.1|4834.6|4836.1|4834.6|20
1726668660000|2024-09-18 14:11:00|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|3
1726668670000|2024-09-18 14:11:10|4834.6|4833.1|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|203
1726668680000|2024-09-18 14:11:20|||||||||24
1726668690000|2024-09-18 14:11:30|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|79
1726668700000|2024-09-18 14:11:40|4833.6|4832.1|4832.6|4831.1|4833.6|4832.1|4832.6|4831.1|322
1726668710000|2024-09-18 14:11:50|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|19
1726668720000|2024-09-18 14:12:00|||||||||2
1726668730000|2024-09-18 14:12:10|4830.6|4829.1|4831.6|4830.1|4831.6|4830.1|4830.6|4829.1|129
1726668740000|2024-09-18 14:12:20|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|4831.6|4830.1|71
1726668750000|2024-09-18 14:12:30|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|11
1726668760000|2024-09-18 14:12:40|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4833.6|4832.1|32
1726668770000|2024-09-18 14:12:50|4835.6|4834.1|4834.6|4833.1|4835.6|4834.1|4834.6|4833.1|70
1726668780000|2024-09-18 14:13:00|||||||||9
1726668790000|2024-09-18 14:13:10|||||||||18
1726668800000|2024-09-18 14:13:20|||||||||1
1726668810000|2024-09-18 14:13:30|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|142
1726668820000|2024-09-18 14:13:40|4832.6|4831.1|4833.6|4832.1|4833.6|4832.1|4832.6|4831.1|85
1726668830000|2024-09-18 14:13:50|4832.6|4831.1|4833.1|4831.6|4833.6|4832.1|4832.6|4831.1|90
1726668840000|2024-09-18 14:14:00|4833.6|4832.1|4832.6|4831.1|4833.6|4832.1|4832.6|4831.1|59
1726668850000|2024-09-18 14:14:10|4832.1|4830.6|4832.6|4831.1|4832.6|4831.1|4832.1|4830.6|10
1726668860000|2024-09-18 14:14:20|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|4832.6|4831.1|131
1726668870000|2024-09-18 14:14:30|||||||||100
1726668880000|2024-09-18 14:14:40|4834.6|4833.1|4833.6|4832.1|4834.6|4833.1|4833.6|4832.1|128
1726668890000|2024-09-18 14:14:50|4834.1|4832.6|4834.6|4833.1|4834.6|4833.1|4834.1|4832.6|24
1726668900000|2024-09-18 14:15:00|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|89
1726668910000|2024-09-18 14:15:10|4835.1|4833.6|4835.1|4833.6|4835.6|4834.1|4835.1|4833.6|0
1726668920000|2024-09-18 14:15:20|4834.6|4833.1|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|195
1726668930000|2024-09-18 14:15:30|||||||||458
1726668940000|2024-09-18 14:15:40|4836.6|4835.1|4836.6|4835.1|4837.6|4836.1|4835.6|4834.1|107
1726668950000|2024-09-18 14:15:50|||||||||16
1726668960000|2024-09-18 14:16:00|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|22
1726668970000|2024-09-18 14:16:10|4837.1|4835.6|4837.6|4836.1|4837.6|4836.1|4836.6|4835.1|71
1726668980000|2024-09-18 14:16:20|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|11
1726668990000|2024-09-18 14:16:30|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.1|4833.6|58
1726669000000|2024-09-18 14:16:40|4835.1|4833.6|4835.6|4834.1|4835.6|4834.1|4835.1|4833.6|12
1726669010000|2024-09-18 14:16:50|4835.1|4833.6|4835.6|4834.1|4835.6|4834.1|4835.1|4833.6|68
1726669020000|2024-09-18 14:17:00|||||||||5
1726669030000|2024-09-18 14:17:10|||||||||180
1726669040000|2024-09-18 14:17:20|4836.1|4834.6|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|20
1726669050000|2024-09-18 14:17:30|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|78
1726669060000|2024-09-18 14:17:40|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|11
1726669070000|2024-09-18 14:17:50|||||||||14
1726669080000|2024-09-18 14:18:00|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|73
1726669090000|2024-09-18 14:18:10|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|41
1726669100000|2024-09-18 14:18:20|4836.1|4834.6|4835.6|4834.1|4836.1|4834.6|4835.6|4834.1|71
1726669110000|2024-09-18 14:18:30|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|5
1726669120000|2024-09-18 14:18:40|4835.6|4834.1|4835.6|4834.1|4836.1|4834.6|4835.6|4834.1|25
1726669130000|2024-09-18 14:18:50|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|40
1726669140000|2024-09-18 14:19:00|||||||||4
1726669150000|2024-09-18 14:19:10|||||||||2
1726669160000|2024-09-18 14:19:20|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|49
1726669170000|2024-09-18 14:19:30|4834.6|4833.1|4833.6|4832.1|4835.6|4834.1|4833.6|4832.1|54
1726669180000|2024-09-18 14:19:40|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|169
1726669190000|2024-09-18 14:19:50|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|85
1726669200000|2024-09-18 14:20:00|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|6568
1726669210000|2024-09-18 14:20:10|4835.6|4834.1|4834.6|4833.1|4835.6|4834.1|4834.6|4833.1|187
1726669220000|2024-09-18 14:20:20|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|5
1726669230000|2024-09-18 14:20:30|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|98
1726669240000|2024-09-18 14:20:40|4835.1|4833.6|4834.6|4833.1|4835.1|4833.6|4834.6|4833.1|33
1726669250000|2024-09-18 14:20:50|||||||||8
1726669260000|2024-09-18 14:21:00|||||||||2
1726669270000|2024-09-18 14:21:10|||||||||19
1726669280000|2024-09-18 14:21:20|||||||||7
1726669290000|2024-09-18 14:21:30|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|15
1726669300000|2024-09-18 14:21:40|4834.6|4833.1|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|37
1726669310000|2024-09-18 14:21:50|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|171
1726669320000|2024-09-18 14:22:00|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|83
1726669330000|2024-09-18 14:22:10|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|100
1726669340000|2024-09-18 14:22:20|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|103
1726669350000|2024-09-18 14:22:30|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|57
1726669360000|2024-09-18 14:22:40|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|62
1726669370000|2024-09-18 14:22:50|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|31
1726669380000|2024-09-18 14:23:00|4835.1|4833.6|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|11
1726669390000|2024-09-18 14:23:10|||||||||67
1726669400000|2024-09-18 14:23:20|||||||||84
1726669410000|2024-09-18 14:23:30|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|42
1726669420000|2024-09-18 14:23:40|4837.6|4836.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|103
1726669430000|2024-09-18 14:23:50|4836.1|4834.6|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|39
1726669440000|2024-09-18 14:24:00|4837.6|4836.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|23
1726669450000|2024-09-18 14:24:10|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|57
1726669460000|2024-09-18 14:24:20|4836.1|4834.6|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|89
1726669470000|2024-09-18 14:24:30|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|75
1726669480000|2024-09-18 14:24:40|||||||||19
1726669490000|2024-09-18 14:24:50|4835.6|4834.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|37
1726669500000|2024-09-18 14:25:00|4835.1|4833.6|4834.6|4833.1|4835.1|4833.6|4834.6|4833.1|26
1726669510000|2024-09-18 14:25:10|||||||||16
1726669520000|2024-09-18 14:25:20|4833.6|4832.1|4833.6|4832.1|4834.6|4833.1|4833.6|4832.1|44
1726669530000|2024-09-18 14:25:30|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4833.6|4832.1|154
1726669540000|2024-09-18 14:25:40|||||||||154
1726669550000|2024-09-18 14:25:50|||||||||18
1726669560000|2024-09-18 14:26:00|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|160
1726669570000|2024-09-18 14:26:10|||||||||93
1726669580000|2024-09-18 14:26:20|4834.6|4833.1|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|447
1726669590000|2024-09-18 14:26:30|4835.1|4833.6|4835.6|4834.1|4835.6|4834.1|4835.1|4833.6|108
1726669600000|2024-09-18 14:26:40|||||||||25
1726669610000|2024-09-18 14:26:50|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|358
1726669620000|2024-09-18 14:27:00|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|212
1726669630000|2024-09-18 14:27:10|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|18
1726669640000|2024-09-18 14:27:20|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|138
1726669650000|2024-09-18 14:27:30|||||||||135
1726669660000|2024-09-18 14:27:40|||||||||7
1726669670000|2024-09-18 14:27:50|4838.6|4837.1|4839.6|4838.1|4839.6|4838.1|4838.6|4837.1|530
1726669680000|2024-09-18 14:28:00|4839.1|4837.6|4840.6|4839.1|4840.6|4839.1|4839.1|4837.6|583
1726669690000|2024-09-18 14:28:10|||||||||204
1726669700000|2024-09-18 14:28:20|4841.6|4840.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|129
1726669710000|2024-09-18 14:28:30|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|16
1726669720000|2024-09-18 14:28:40|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|271
1726669730000|2024-09-18 14:28:50|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|809
1726669740000|2024-09-18 14:29:00|4844.1|4842.6|4844.6|4843.1|4844.6|4843.1|4844.1|4842.6|106
1726669750000|2024-09-18 14:29:10|4843.6|4842.1|4844.6|4843.1|4844.6|4843.1|4843.6|4842.1|150
1726669760000|2024-09-18 14:29:20|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|76
1726669770000|2024-09-18 14:29:30|4842.6|4841.1|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|46
1726669780000|2024-09-18 14:29:40|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|264
1726669790000|2024-09-18 14:29:50|4843.1|4841.6|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|74
1726669800000|2024-09-18 14:30:00|4842.6|4841.1|4841.6|4840.1|4842.6|4841.1|4841.6|4840.1|319
1726669810000|2024-09-18 14:30:10|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|124
1726669820000|2024-09-18 14:30:20|4841.6|4840.1|4843.6|4842.1|4843.6|4842.1|4841.6|4840.1|133
1726669830000|2024-09-18 14:30:30|4842.6|4841.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|150
1726669840000|2024-09-18 14:30:40|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|10
1726669850000|2024-09-18 14:30:50|4840.6|4839.1|4840.6|4839.1|4841.1|4839.6|4840.6|4839.1|286
1726669860000|2024-09-18 14:31:00|4839.6|4838.1|4838.6|4837.1|4839.6|4838.1|4838.6|4837.1|239
1726669870000|2024-09-18 14:31:10|||||||||19
1726669880000|2024-09-18 14:31:20|||||||||1
1726669890000|2024-09-18 14:31:30|||||||||418
1726669900000|2024-09-18 14:31:40|||||||||18
1726669910000|2024-09-18 14:31:50|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|311
1726669920000|2024-09-18 14:32:00|4840.6|4839.1|4838.6|4837.1|4840.6|4839.1|4838.6|4837.1|142
1726669930000|2024-09-18 14:32:10|||||||||6
1726669940000|2024-09-18 14:32:20|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|215
1726669950000|2024-09-18 14:32:30|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|126
1726669960000|2024-09-18 14:32:40|||||||||17
1726669970000|2024-09-18 14:32:50|4839.6|4838.1|4838.6|4837.1|4839.6|4838.1|4838.6|4837.1|73
1726669980000|2024-09-18 14:33:00|4839.6|4838.1|4838.6|4837.1|4839.6|4838.1|4838.6|4837.1|517
1726669990000|2024-09-18 14:33:10|||||||||2
1726670000000|2024-09-18 14:33:20|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|71
1726670010000|2024-09-18 14:33:30|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|75
1726670020000|2024-09-18 14:33:40|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|23
1726670030000|2024-09-18 14:33:50|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|20
1726670040000|2024-09-18 14:34:00|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|62
1726670050000|2024-09-18 14:34:10|4838.6|4837.1|4839.6|4838.1|4839.6|4838.1|4838.6|4837.1|67
1726670060000|2024-09-18 14:34:20|||||||||35
1726670070000|2024-09-18 14:34:30|4838.6|4837.1|4839.6|4838.1|4839.6|4838.1|4838.6|4837.1|57
1726670080000|2024-09-18 14:34:40|4838.6|4837.1|4839.6|4838.1|4839.6|4838.1|4838.6|4837.1|39
1726670090000|2024-09-18 14:34:50|4838.6|4837.1|4839.1|4837.6|4839.6|4838.1|4838.6|4837.1|376
1726670100000|2024-09-18 14:35:00|4838.6|4837.1|4839.6|4838.1|4839.6|4838.1|4838.6|4837.1|59
1726670110000|2024-09-18 14:35:10|4838.6|4837.1|4839.6|4838.1|4840.1|4838.6|4838.6|4837.1|51
1726670120000|2024-09-18 14:35:20|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.1|4838.6|30
1726670130000|2024-09-18 14:35:30|||||||||13
1726670140000|2024-09-18 14:35:40|4839.6|4838.1|4839.6|4838.1|4840.1|4838.6|4839.6|4838.1|48
1726670150000|2024-09-18 14:35:50|4838.6|4837.1|4839.6|4838.1|4839.6|4838.1|4838.6|4837.1|133
1726670160000|2024-09-18 14:36:00|4838.6|4837.1|4839.6|4838.1|4839.6|4838.1|4838.6|4837.1|29
1726670170000|2024-09-18 14:36:10|||||||||5
1726670180000|2024-09-18 14:36:20|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|60
1726670190000|2024-09-18 14:36:30|4841.6|4840.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|37
1726670200000|2024-09-18 14:36:40|4839.6|4838.1|4840.6|4839.1|4840.6|4839.1|4839.6|4838.1|72
1726670210000|2024-09-18 14:36:50|4839.6|4838.1|4840.6|4839.1|4840.6|4839.1|4839.6|4838.1|27
1726670220000|2024-09-18 14:37:00|4839.6|4838.1|4840.6|4839.1|4840.6|4839.1|4839.6|4838.1|30
1726670230000|2024-09-18 14:37:10|4839.6|4838.1|4839.6|4838.1|4840.6|4839.1|4839.6|4838.1|19
1726670240000|2024-09-18 14:37:20|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|18
1726670250000|2024-09-18 14:37:30|4841.1|4839.6|4841.6|4840.1|4841.6|4840.1|4841.1|4839.6|176
1726670260000|2024-09-18 14:37:40|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|62
1726670270000|2024-09-18 14:37:50|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4840.6|4839.1|130
1726670280000|2024-09-18 14:38:00|4842.6|4841.1|4840.6|4839.1|4842.6|4841.1|4840.6|4839.1|87
1726670290000|2024-09-18 14:38:10|||||||||2
1726670300000|2024-09-18 14:38:20|||||||||11
1726670310000|2024-09-18 14:38:30|4841.6|4840.1|4841.6|4840.1|4842.6|4841.1|4841.6|4840.1|26
1726670320000|2024-09-18 14:38:40|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.1|4840.6|17
1726670330000|2024-09-18 14:38:50|||||||||3
1726670340000|2024-09-18 14:39:00|||||||||3
1726670350000|2024-09-18 14:39:10|4843.6|4842.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|74
1726670360000|2024-09-18 14:39:20|||||||||72
1726670370000|2024-09-18 14:39:30|||||||||11
1726670380000|2024-09-18 14:39:40|||||||||5
1726670390000|2024-09-18 14:39:50|||||||||9
1726670400000|2024-09-18 14:40:00|4841.6|4840.1|4841.6|4840.1|4842.6|4841.1|4841.6|4840.1|69
1726670410000|2024-09-18 14:40:10|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4841.6|4840.1|138
1726670420000|2024-09-18 14:40:20|4843.1|4841.6|4842.6|4841.1|4843.1|4841.6|4842.6|4841.1|16
1726670430000|2024-09-18 14:40:30|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|1
1726670440000|2024-09-18 14:40:40|||||||||47
1726670450000|2024-09-18 14:40:50|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|53
1726670460000|2024-09-18 14:41:00|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|165
1726670470000|2024-09-18 14:41:10|||||||||24
1726670480000|2024-09-18 14:41:20|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|128
1726670490000|2024-09-18 14:41:30|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|25
1726670500000|2024-09-18 14:41:40|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|23
1726670510000|2024-09-18 14:41:50|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|57
1726670520000|2024-09-18 14:42:00|||||||||1
1726670530000|2024-09-18 14:42:10|||||||||2
1726670550000|2024-09-18 14:42:30|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|444
1726670560000|2024-09-18 14:42:40|4845.6|4844.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|44
1726670570000|2024-09-18 14:42:50|||||||||1
1726670580000|2024-09-18 14:43:00|||||||||4
1726670590000|2024-09-18 14:43:10|||||||||7
1726670600000|2024-09-18 14:43:20|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|42
1726670610000|2024-09-18 14:43:30|||||||||1
1726670620000|2024-09-18 14:43:40|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|29
1726670630000|2024-09-18 14:43:50|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|119
1726670640000|2024-09-18 14:44:00|4844.6|4843.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|159
1726670650000|2024-09-18 14:44:10|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|83
1726670670000|2024-09-18 14:44:30|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|61
1726670680000|2024-09-18 14:44:40|||||||||423
1726670690000|2024-09-18 14:44:50|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|45
1726670700000|2024-09-18 14:45:00|4844.6|4843.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|52
1726670710000|2024-09-18 14:45:10|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|13
1726670720000|2024-09-18 14:45:20|4844.6|4843.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|139
1726670730000|2024-09-18 14:45:30|||||||||9
1726670740000|2024-09-18 14:45:40|||||||||19
1726670750000|2024-09-18 14:45:50|||||||||58
1726670760000|2024-09-18 14:46:00|||||||||94
1726670770000|2024-09-18 14:46:10|||||||||72
1726670780000|2024-09-18 14:46:20|4844.6|4843.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|73
1726670790000|2024-09-18 14:46:30|||||||||1
1726670800000|2024-09-18 14:46:40|||||||||1
1726670810000|2024-09-18 14:46:50|||||||||1
1726670820000|2024-09-18 14:47:00|||||||||3
1726670830000|2024-09-18 14:47:10|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|17
1726670840000|2024-09-18 14:47:20|||||||||12
1726670850000|2024-09-18 14:47:30|||||||||1
1726670860000|2024-09-18 14:47:40|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|183
1726670870000|2024-09-18 14:47:50|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|98
1726670880000|2024-09-18 14:48:00|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|69
1726670890000|2024-09-18 14:48:10|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|22
1726670900000|2024-09-18 14:48:20|||||||||2
1726670910000|2024-09-18 14:48:30|||||||||2
1726670920000|2024-09-18 14:48:40|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|499
1726670930000|2024-09-18 14:48:50|4845.6|4844.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|5689
1726670940000|2024-09-18 14:49:00|4845.6|4844.1|4843.6|4842.1|4845.6|4844.1|4843.6|4842.1|241
1726670950000|2024-09-18 14:49:10|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|22
1726670960000|2024-09-18 14:49:20|||||||||2418
1726670970000|2024-09-18 14:49:30|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|445
1726670980000|2024-09-18 14:49:40|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|602
1726670990000|2024-09-18 14:49:50|||||||||15
1726671000000|2024-09-18 14:50:00|4845.1|4843.6|4844.6|4843.1|4845.1|4843.6|4844.6|4843.1|125
1726671010000|2024-09-18 14:50:10|||||||||1074
1726671020000|2024-09-18 14:50:20|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|116
1726671030000|2024-09-18 14:50:30|4844.6|4843.1|4843.6|4842.1|4844.6|4843.1|4843.6|4842.1|69
1726671040000|2024-09-18 14:50:40|||||||||2
1726671050000|2024-09-18 14:50:50|||||||||17
1726671060000|2024-09-18 14:51:00|4843.1|4841.6|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|48
1726671070000|2024-09-18 14:51:10|4843.1|4841.6|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|115
1726671080000|2024-09-18 14:51:20|4843.6|4842.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|32
1726671090000|2024-09-18 14:51:30|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|39
1726671100000|2024-09-18 14:51:40|||||||||3
1726671110000|2024-09-18 14:51:50|||||||||20
1726671120000|2024-09-18 14:52:00|4842.6|4841.1|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|116
1726671130000|2024-09-18 14:52:10|||||||||20
1726671140000|2024-09-18 14:52:20|4844.6|4843.1|4843.6|4842.1|4844.6|4843.1|4843.6|4842.1|67
1726671150000|2024-09-18 14:52:30|||||||||18
1726671160000|2024-09-18 14:52:40|||||||||6
1726671170000|2024-09-18 14:52:50|4842.6|4841.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|145
1726671180000|2024-09-18 14:53:00|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|35
1726671190000|2024-09-18 14:53:10|4842.6|4841.1|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|20
1726671200000|2024-09-18 14:53:20|||||||||18
1726671210000|2024-09-18 14:53:30|||||||||461
1726671220000|2024-09-18 14:53:40|4844.6|4843.1|4843.6|4842.1|4844.6|4843.1|4843.6|4842.1|56
1726671230000|2024-09-18 14:53:50|4842.6|4841.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|64
1726671240000|2024-09-18 14:54:00|4841.6|4840.1|4842.6|4841.1|4842.6|4841.1|4841.6|4840.1|40
1726671250000|2024-09-18 14:54:10|4841.6|4840.1|4842.6|4841.1|4842.6|4841.1|4841.6|4840.1|134
1726671260000|2024-09-18 14:54:20|||||||||19
1726671270000|2024-09-18 14:54:30|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|18
1726671280000|2024-09-18 14:54:40|||||||||1
1726671290000|2024-09-18 14:54:50|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4843.6|4842.1|71
1726671300000|2024-09-18 14:55:00|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|48
1726671310000|2024-09-18 14:55:10|||||||||7
1726671320000|2024-09-18 14:55:20|||||||||2
1726671330000|2024-09-18 14:55:30|4844.1|4842.6|4843.6|4842.1|4844.1|4842.6|4843.6|4842.1|45
1726671340000|2024-09-18 14:55:40|4844.6|4843.1|4843.6|4842.1|4844.6|4843.1|4843.6|4842.1|84
1726671350000|2024-09-18 14:55:50|4842.6|4841.1|4841.6|4840.1|4842.6|4841.1|4841.6|4840.1|167
1726671360000|2024-09-18 14:56:00|4842.6|4841.1|4841.6|4840.1|4842.6|4841.1|4841.6|4840.1|154
1726671370000|2024-09-18 14:56:10|4842.6|4841.1|4841.6|4840.1|4842.6|4841.1|4841.6|4840.1|29
1726671380000|2024-09-18 14:56:20|||||||||3
1726671390000|2024-09-18 14:56:30|||||||||6
1726671400000|2024-09-18 14:56:40|||||||||98
1726671410000|2024-09-18 14:56:50|4842.6|4841.1|4841.6|4840.1|4842.6|4841.1|4841.6|4840.1|60
1726671420000|2024-09-18 14:57:00|4840.6|4839.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|1351
1726671430000|2024-09-18 14:57:10|4841.6|4840.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|79
1726671440000|2024-09-18 14:57:20|||||||||223
1726671450000|2024-09-18 14:57:30|||||||||6
1726671460000|2024-09-18 14:57:40|||||||||5
1726671470000|2024-09-18 14:57:50|||||||||19
1726671480000|2024-09-18 14:58:00|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|176
1726671490000|2024-09-18 14:58:10|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|620
1726671500000|2024-09-18 14:58:20|4841.6|4840.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|209
1726671510000|2024-09-18 14:58:30|4841.6|4840.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|71
1726671520000|2024-09-18 14:58:40|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.1|4839.6|2
1726671530000|2024-09-18 14:58:50|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|52
1726671540000|2024-09-18 14:59:00|4841.6|4840.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|211
1726671550000|2024-09-18 14:59:10|4840.1|4838.6|4840.6|4839.1|4840.6|4839.1|4839.6|4838.1|16
1726671560000|2024-09-18 14:59:20|4839.6|4838.1|4840.6|4839.1|4840.6|4839.1|4839.6|4838.1|127
1726671570000|2024-09-18 14:59:30|||||||||11
1726671580000|2024-09-18 14:59:40|4839.6|4838.1|4839.6|4838.1|4840.6|4839.1|4839.6|4838.1|37
1726671590000|2024-09-18 14:59:50|4840.6|4839.1|4841.1|4839.6|4841.6|4840.1|4840.6|4839.1|29
1726671600000|2024-09-18 15:00:00|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|621
1726671610000|2024-09-18 15:00:10|||||||||58
1726671620000|2024-09-18 15:00:20|4842.1|4840.6|4842.6|4841.1|4842.6|4841.1|4841.6|4840.1|41
1726671630000|2024-09-18 15:00:30|4841.6|4840.1|4842.6|4841.1|4842.6|4841.1|4841.6|4840.1|261
1726671640000|2024-09-18 15:00:40|||||||||3
1726671650000|2024-09-18 15:00:50|||||||||20
1726671660000|2024-09-18 15:01:00|||||||||19
1726671670000|2024-09-18 15:01:10|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|13
1726671680000|2024-09-18 15:01:20|4842.6|4841.1|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|80
1726671690000|2024-09-18 15:01:30|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|5
1726671700000|2024-09-18 15:01:40|||||||||58
1726671710000|2024-09-18 15:01:50|4843.6|4842.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|37
1726671720000|2024-09-18 15:02:00|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|16
1726671730000|2024-09-18 15:02:10|4842.6|4841.1|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|65
1726671740000|2024-09-18 15:02:20|||||||||22
1726671750000|2024-09-18 15:02:30|||||||||28
1726671760000|2024-09-18 15:02:40|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|47
1726671770000|2024-09-18 15:02:50|4843.1|4841.6|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|108
1726671780000|2024-09-18 15:03:00|4843.1|4841.6|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|75
1726671790000|2024-09-18 15:03:10|4843.1|4841.6|4842.6|4841.1|4843.1|4841.6|4842.6|4841.1|6
1726671800000|2024-09-18 15:03:20|||||||||2
1726671810000|2024-09-18 15:03:30|||||||||5322
1726671820000|2024-09-18 15:03:40|||||||||1
1726671830000|2024-09-18 15:03:50|4843.6|4842.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|36
1726671840000|2024-09-18 15:04:00|||||||||9
1726671850000|2024-09-18 15:04:10|||||||||105
1726671860000|2024-09-18 15:04:20|4841.6|4840.1|4842.6|4841.1|4842.6|4841.1|4841.6|4840.1|426
1726671870000|2024-09-18 15:04:30|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|214
1726671880000|2024-09-18 15:04:40|||||||||16
1726671890000|2024-09-18 15:04:50|||||||||620
1726671900000|2024-09-18 15:05:00|4840.6|4839.1|4841.6|4840.1|4841.6|4840.1|4840.6|4839.1|97
1726671910000|2024-09-18 15:05:10|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|21
1726671920000|2024-09-18 15:05:20|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|219
1726671930000|2024-09-18 15:05:30|||||||||101
1726671940000|2024-09-18 15:05:40|4842.6|4841.1|4841.6|4840.1|4842.6|4841.1|4841.6|4840.1|99
1726671950000|2024-09-18 15:05:50|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.1|4840.6|23
1726671960000|2024-09-18 15:06:00|4841.6|4840.1|4842.6|4841.1|4842.6|4841.1|4841.6|4840.1|46
1726671970000|2024-09-18 15:06:10|4841.6|4840.1|4842.6|4841.1|4842.6|4841.1|4841.6|4840.1|254
1726671980000|2024-09-18 15:06:20|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|34
1726671990000|2024-09-18 15:06:30|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|14
1726672000000|2024-09-18 15:06:40|||||||||247
1726672010000|2024-09-18 15:06:50|4841.1|4839.6|4841.6|4840.1|4841.6|4840.1|4841.1|4839.6|11
1726672020000|2024-09-18 15:07:00|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|21
1726672040000|2024-09-18 15:07:20|||||||||8
1726672050000|2024-09-18 15:07:30|4840.1|4838.6|4840.6|4839.1|4840.6|4839.1|4840.1|4838.6|52
1726672060000|2024-09-18 15:07:40|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|38
1726672070000|2024-09-18 15:07:50|||||||||876
1726672080000|2024-09-18 15:08:00|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|128
1726672090000|2024-09-18 15:08:10|||||||||60
1726672100000|2024-09-18 15:08:20|||||||||16
1726672110000|2024-09-18 15:08:30|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|78
1726672120000|2024-09-18 15:08:40|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|170
1726672130000|2024-09-18 15:08:50|4839.6|4838.1|4838.6|4837.1|4839.6|4838.1|4838.6|4837.1|74
1726672140000|2024-09-18 15:09:00|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|111
1726672150000|2024-09-18 15:09:10|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|23
1726672160000|2024-09-18 15:09:20|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|150
1726672170000|2024-09-18 15:09:30|||||||||2
1726672180000|2024-09-18 15:09:40|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4837.6|4836.1|970
1726672190000|2024-09-18 15:09:50|||||||||338
1726672200000|2024-09-18 15:10:00|4837.6|4836.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|68
1726672210000|2024-09-18 15:10:10|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|29
1726672220000|2024-09-18 15:10:20|4835.6|4834.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|1118
1726672230000|2024-09-18 15:10:30|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|37
1726672240000|2024-09-18 15:10:40|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|68
1726672250000|2024-09-18 15:10:50|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|31
1726672260000|2024-09-18 15:11:00|||||||||36
1726672270000|2024-09-18 15:11:10|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|51
1726672280000|2024-09-18 15:11:20|4836.1|4834.6|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|24
1726672290000|2024-09-18 15:11:30|4836.1|4834.6|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|17
1726672300000|2024-09-18 15:11:40|||||||||2
1726672310000|2024-09-18 15:11:50|||||||||172
1726672320000|2024-09-18 15:12:00|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|117
1726672330000|2024-09-18 15:12:10|||||||||159
1726672340000|2024-09-18 15:12:20|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|100
1726672350000|2024-09-18 15:12:30|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|48
1726672360000|2024-09-18 15:12:40|4835.1|4833.6|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|42
1726672370000|2024-09-18 15:12:50|||||||||22
1726672380000|2024-09-18 15:13:00|||||||||327
1726672390000|2024-09-18 15:13:10|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|164
1726672400000|2024-09-18 15:13:20|4835.6|4834.1|4834.6|4833.1|4835.6|4834.1|4834.6|4833.1|43
1726672410000|2024-09-18 15:13:30|||||||||10
1726672420000|2024-09-18 15:13:40|4835.1|4833.6|4835.6|4834.1|4835.6|4834.1|4835.1|4833.6|163
1726672430000|2024-09-18 15:13:50|||||||||86
1726672440000|2024-09-18 15:14:00|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|113
1726672450000|2024-09-18 15:14:10|4837.6|4836.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|54
1726672460000|2024-09-18 15:14:20|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4836.6|4835.1|42
1726672470000|2024-09-18 15:14:30|||||||||30
1726672480000|2024-09-18 15:14:40|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|5034
1726672490000|2024-09-18 15:14:50|||||||||46
1726672500000|2024-09-18 15:15:00|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|123
1726672510000|2024-09-18 15:15:10|||||||||22
1726672520000|2024-09-18 15:15:20|4837.1|4835.6|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|132
1726672530000|2024-09-18 15:15:30|4837.6|4836.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|47
1726672540000|2024-09-18 15:15:40|4837.1|4835.6|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|88
1726672550000|2024-09-18 15:15:50|4837.1|4835.6|4837.6|4836.1|4837.6|4836.1|4837.1|4835.6|54
1726672560000|2024-09-18 15:16:00|4838.1|4836.6|4837.6|4836.1|4838.1|4836.6|4837.6|4836.1|96
1726672570000|2024-09-18 15:16:10|||||||||10
1726672580000|2024-09-18 15:16:20|||||||||64
1726672590000|2024-09-18 15:16:30|||||||||9
1726672600000|2024-09-18 15:16:40|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|85
1726672610000|2024-09-18 15:16:50|||||||||23
1726672620000|2024-09-18 15:17:00|||||||||37
1726672630000|2024-09-18 15:17:10|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|72
1726672640000|2024-09-18 15:17:20|||||||||26
1726672650000|2024-09-18 15:17:30|4838.6|4837.1|4837.6|4836.1|4838.6|4837.1|4837.6|4836.1|276
1726672660000|2024-09-18 15:17:40|||||||||226
1726672670000|2024-09-18 15:17:50|4838.1|4836.6|4838.6|4837.1|4838.6|4837.1|4838.1|4836.6|51
1726672680000|2024-09-18 15:18:00|||||||||46
1726672690000|2024-09-18 15:18:10|4839.6|4838.1|4838.6|4837.1|4839.6|4838.1|4838.6|4837.1|89
1726672700000|2024-09-18 15:18:20|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|25
1726672710000|2024-09-18 15:18:30|||||||||98
1726672720000|2024-09-18 15:18:40|||||||||15
1726672730000|2024-09-18 15:18:50|||||||||32
1726672740000|2024-09-18 15:19:00|||||||||12
1726672750000|2024-09-18 15:19:10|||||||||41
1726672760000|2024-09-18 15:19:20|||||||||11
1726672770000|2024-09-18 15:19:30|||||||||7
1726672780000|2024-09-18 15:19:40|||||||||6
1726672790000|2024-09-18 15:19:50|||||||||35
1726672800000|2024-09-18 15:20:00|||||||||142
1726672810000|2024-09-18 15:20:10|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|206
1726672820000|2024-09-18 15:20:20|||||||||6
1726672830000|2024-09-18 15:20:30|||||||||40
1726672840000|2024-09-18 15:20:40|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|310
1726672850000|2024-09-18 15:20:50|||||||||76
1726672860000|2024-09-18 15:21:00|||||||||31
1726672870000|2024-09-18 15:21:10|||||||||66
1726672880000|2024-09-18 15:21:20|||||||||28
1726672890000|2024-09-18 15:21:30|||||||||435
1726672900000|2024-09-18 15:21:40|||||||||25
1726672910000|2024-09-18 15:21:50|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|49
1726672920000|2024-09-18 15:22:00|||||||||407
1726672930000|2024-09-18 15:22:10|||||||||9
1726672940000|2024-09-18 15:22:20|||||||||619
1726672950000|2024-09-18 15:22:30|||||||||52
1726672960000|2024-09-18 15:22:40|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|107
1726672970000|2024-09-18 15:22:50|4838.1|4836.6|4838.6|4837.1|4838.6|4837.1|4838.1|4836.6|382
1726672980000|2024-09-18 15:23:00|||||||||20
1726672990000|2024-09-18 15:23:10|4837.6|4836.1|4838.6|4837.1|4838.6|4837.1|4837.6|4836.1|408
1726673000000|2024-09-18 15:23:20|4837.6|4836.1|4837.6|4836.1|4838.6|4837.1|4837.6|4836.1|114
1726673010000|2024-09-18 15:23:30|||||||||74
1726673020000|2024-09-18 15:23:40|||||||||114
1726673030000|2024-09-18 15:23:50|||||||||13
1726673040000|2024-09-18 15:24:00|||||||||65
1726673050000|2024-09-18 15:24:10|||||||||102
1726673060000|2024-09-18 15:24:20|||||||||38
1726673070000|2024-09-18 15:24:30|||||||||388
1726673080000|2024-09-18 15:24:40|||||||||97
1726673090000|2024-09-18 15:24:50|4837.1|4835.6|4836.6|4835.1|4837.1|4835.6|4836.6|4835.1|311
1726673100000|2024-09-18 15:25:00|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|150
1726673110000|2024-09-18 15:25:10|||||||||27
1726673120000|2024-09-18 15:25:20|||||||||104
1726673130000|2024-09-18 15:25:30|4838.6|4837.1|4837.6|4836.1|4838.6|4837.1|4837.6|4836.1|328
1726673140000|2024-09-18 15:25:40|||||||||35
1726673150000|2024-09-18 15:25:50|4836.6|4835.1|4837.6|4836.1|4837.6|4836.1|4836.6|4835.1|3987
1726673160000|2024-09-18 15:26:00|||||||||26
1726673170000|2024-09-18 15:26:10|||||||||78
1726673180000|2024-09-18 15:26:20|||||||||96
1726673190000|2024-09-18 15:26:30|||||||||50
1726673200000|2024-09-18 15:26:40|||||||||58
1726673210000|2024-09-18 15:26:50|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|298
1726673220000|2024-09-18 15:27:00|||||||||62
1726673230000|2024-09-18 15:27:10|||||||||74
1726673240000|2024-09-18 15:27:20|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|524
1726673250000|2024-09-18 15:27:30|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|267
1726673260000|2024-09-18 15:27:40|||||||||84
1726673270000|2024-09-18 15:27:50|||||||||63
1726673280000|2024-09-18 15:28:00|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|241
1726673290000|2024-09-18 15:28:10|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|311
1726673300000|2024-09-18 15:28:20|||||||||210
1726673310000|2024-09-18 15:28:30|4839.1|4837.6|4838.6|4837.1|4839.6|4838.1|4838.6|4837.1|2929
1726673320000|2024-09-18 15:28:40|||||||||196
1726673330000|2024-09-18 15:28:50|||||||||166
1726673340000|2024-09-18 15:29:00|||||||||349
1726673350000|2024-09-18 15:29:10|||||||||2152
1726673360000|2024-09-18 15:29:20|||||||||3085
1726673370000|2024-09-18 15:29:30|||||||||2528
1726673380000|2024-09-18 15:29:40|||||||||2774
1726673390000|2024-09-18 15:29:50|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|6491
1726673400000|2024-09-18 15:30:00|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|1838
1726673410000|2024-09-18 15:30:10|||||||||136
1726673420000|2024-09-18 15:30:20|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|381
1726673430000|2024-09-18 15:30:30|4836.6|4835.1|4837.6|4836.1|4837.6|4836.1|4836.6|4835.1|954
1726673440000|2024-09-18 15:30:40|4836.6|4835.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|84
1726673450000|2024-09-18 15:30:50|4837.1|4835.6|4836.6|4835.1|4837.1|4835.6|4836.6|4835.1|186
1726673460000|2024-09-18 15:31:00|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|145
1726673470000|2024-09-18 15:31:10|||||||||332
1726673480000|2024-09-18 15:31:20|||||||||399
1726673490000|2024-09-18 15:31:30|||||||||481
1726673500000|2024-09-18 15:31:40|||||||||57
1726673510000|2024-09-18 15:31:50|||||||||45
1726673520000|2024-09-18 15:32:00|||||||||828
1726673530000|2024-09-18 15:32:10|||||||||142
1726673540000|2024-09-18 15:32:20|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|426
1726673550000|2024-09-18 15:32:30|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|523
1726673560000|2024-09-18 15:32:40|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|311
1726673570000|2024-09-18 15:32:50|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|319
1726673580000|2024-09-18 15:33:00|||||||||547
1726673590000|2024-09-18 15:33:10|||||||||111
1726673600000|2024-09-18 15:33:20|4836.6|4835.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|496
1726673610000|2024-09-18 15:33:30|||||||||112
1726673620000|2024-09-18 15:33:40|||||||||133
1726673630000|2024-09-18 15:33:50|||||||||39
1726673640000|2024-09-18 15:34:00|||||||||64
1726673650000|2024-09-18 15:34:10|||||||||1141
1726673660000|2024-09-18 15:34:20|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|293
1726673670000|2024-09-18 15:34:30|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|213
1726673680000|2024-09-18 15:34:40|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|197
1726673690000|2024-09-18 15:34:50|4836.6|4835.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|4200
1726673700000|2024-09-18 15:35:00|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|1390
1726673710000|2024-09-18 15:35:10|||||||||85
1726673720000|2024-09-18 15:35:20|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|222
1726673730000|2024-09-18 15:35:30|4836.1|4834.6|4835.6|4834.1|4836.1|4834.6|4835.6|4834.1|50
1726673740000|2024-09-18 15:35:40|||||||||117
1726673750000|2024-09-18 15:35:50|4836.1|4834.6|4836.6|4835.1|4836.6|4835.1|4836.1|4834.6|324
1726673760000|2024-09-18 15:36:00|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|141
1726673770000|2024-09-18 15:36:10|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|98
1726673780000|2024-09-18 15:36:20|4836.1|4834.6|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|31
1726673790000|2024-09-18 15:36:30|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|389
1726673810000|2024-09-18 15:36:50|||||||||64
1726673820000|2024-09-18 15:37:00|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|45
1726673830000|2024-09-18 15:37:10|4837.6|4836.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|559
1726673840000|2024-09-18 15:37:20|4837.6|4836.1|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|61
1726673850000|2024-09-18 15:37:30|||||||||500
1726673860000|2024-09-18 15:37:40|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|458
1726673870000|2024-09-18 15:37:50|||||||||13
1726673880000|2024-09-18 15:38:00|||||||||32
1726673890000|2024-09-18 15:38:10|||||||||15536
1726673900000|2024-09-18 15:38:20|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|43
1726673910000|2024-09-18 15:38:30|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|210
1726673920000|2024-09-18 15:38:40|||||||||14330
1726673930000|2024-09-18 15:38:50|||||||||48
1726673940000|2024-09-18 15:39:00|||||||||57
1726673950000|2024-09-18 15:39:10|||||||||1
1726673960000|2024-09-18 15:39:20|||||||||27
1726673970000|2024-09-18 15:39:30|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|209
1726673980000|2024-09-18 15:39:40|||||||||10
1726673990000|2024-09-18 15:39:50|||||||||6030
1726674000000|2024-09-18 15:40:00|||||||||6527
1726674010000|2024-09-18 15:40:10|||||||||122
1726674020000|2024-09-18 15:40:20|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|60
1726674030000|2024-09-18 15:40:30|||||||||66
1726674040000|2024-09-18 15:40:40|||||||||242
1726674050000|2024-09-18 15:40:50|||||||||2
1726674060000|2024-09-18 15:41:00|||||||||3
1726674070000|2024-09-18 15:41:10|||||||||42
1726674080000|2024-09-18 15:41:20|||||||||6
1726674090000|2024-09-18 15:41:30|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|162
1726674100000|2024-09-18 15:41:40|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|75
1726674110000|2024-09-18 15:41:50|||||||||21
1726674120000|2024-09-18 15:42:00|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|313
1726674130000|2024-09-18 15:42:10|4836.1|4834.6|4836.6|4835.1|4836.6|4835.1|4836.1|4834.6|164
1726674140000|2024-09-18 15:42:20|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|249
1726674150000|2024-09-18 15:42:30|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|87
1726674160000|2024-09-18 15:42:40|||||||||1
1726674170000|2024-09-18 15:42:50|||||||||51
1726674180000|2024-09-18 15:43:00|||||||||25
1726674190000|2024-09-18 15:43:10|||||||||3
1726674200000|2024-09-18 15:43:20|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|30
1726674210000|2024-09-18 15:43:30|||||||||1
1726674220000|2024-09-18 15:43:40|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|75
1726674230000|2024-09-18 15:43:50|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|90
1726674240000|2024-09-18 15:44:00|||||||||13
1726674250000|2024-09-18 15:44:10|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|134
1726674260000|2024-09-18 15:44:20|||||||||9
1726674270000|2024-09-18 15:44:30|||||||||16
1726674280000|2024-09-18 15:44:40|4835.1|4833.6|4835.6|4834.1|4835.6|4834.1|4835.1|4833.6|39
1726674290000|2024-09-18 15:44:50|||||||||33
1726674300000|2024-09-18 15:45:00|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|117
1726674310000|2024-09-18 15:45:10|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|12
1726674320000|2024-09-18 15:45:20|||||||||11
1726674330000|2024-09-18 15:45:30|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|68
1726674340000|2024-09-18 15:45:40|||||||||1
1726674350000|2024-09-18 15:45:50|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|34
1726674360000|2024-09-18 15:46:00|||||||||101
1726674370000|2024-09-18 15:46:10|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|301
1726674380000|2024-09-18 15:46:20|4834.6|4833.1|4834.6|4833.1|4835.6|4834.1|4834.6|4833.1|139
1726674390000|2024-09-18 15:46:30|4835.6|4834.1|4834.6|4833.1|4835.6|4834.1|4834.6|4833.1|17
1726674400000|2024-09-18 15:46:40|4833.6|4832.1|4832.6|4831.1|4833.6|4832.1|4832.6|4831.1|221
1726674410000|2024-09-18 15:46:50|||||||||5
1726674420000|2024-09-18 15:47:00|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|65
1726674430000|2024-09-18 15:47:10|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|88
1726674440000|2024-09-18 15:47:20|4831.6|4830.1|4832.6|4831.1|4832.6|4831.1|4831.6|4830.1|81
1726674450000|2024-09-18 15:47:30|4831.6|4830.1|4832.6|4831.1|4832.6|4831.1|4831.6|4830.1|6
1726674460000|2024-09-18 15:47:40|4831.6|4830.1|4832.6|4831.1|4832.6|4831.1|4831.6|4830.1|89
1726674470000|2024-09-18 15:47:50|4832.1|4830.6|4832.6|4831.1|4832.6|4831.1|4832.1|4830.6|0
1726674480000|2024-09-18 15:48:00|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|37
1726674490000|2024-09-18 15:48:10|4833.1|4831.6|4833.6|4832.1|4833.6|4832.1|4833.1|4831.6|0
1726674500000|2024-09-18 15:48:20|||||||||2
1726674510000|2024-09-18 15:48:30|||||||||1
1726674520000|2024-09-18 15:48:40|4833.1|4831.6|4833.6|4832.1|4833.6|4832.1|4833.1|4831.6|26
1726674530000|2024-09-18 15:48:50|||||||||61
1726674540000|2024-09-18 15:49:00|||||||||2
1726674550000|2024-09-18 15:49:10|||||||||3
1726674560000|2024-09-18 15:49:20|||||||||1
1726674570000|2024-09-18 15:49:30|||||||||3
1726674580000|2024-09-18 15:49:40|||||||||1
1726674590000|2024-09-18 15:49:50|||||||||4
1726674600000|2024-09-18 15:50:00|4834.1|4832.6|4834.6|4833.1|4834.6|4833.1|4833.6|4832.1|152
1726674610000|2024-09-18 15:50:10|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|127
1726674620000|2024-09-18 15:50:20|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|1649
1726674630000|2024-09-18 15:50:30|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|11
1726674640000|2024-09-18 15:50:40|||||||||1
1726674660000|2024-09-18 15:51:00|||||||||5
1726674670000|2024-09-18 15:51:10|||||||||6
1726674680000|2024-09-18 15:51:20|||||||||5
1726674690000|2024-09-18 15:51:30|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|66
1726674700000|2024-09-18 15:51:40|||||||||76
1726674710000|2024-09-18 15:51:50|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|112
1726674720000|2024-09-18 15:52:00|||||||||50
1726674730000|2024-09-18 15:52:10|||||||||1
1726674740000|2024-09-18 15:52:20|||||||||1
1726674760000|2024-09-18 15:52:40|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|19
1726674770000|2024-09-18 15:52:50|||||||||101
1726674780000|2024-09-18 15:53:00|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|120
1726674790000|2024-09-18 15:53:10|||||||||36
1726674800000|2024-09-18 15:53:20|||||||||20
1726674810000|2024-09-18 15:53:30|||||||||19
1726674820000|2024-09-18 15:53:40|||||||||15
1726674830000|2024-09-18 15:53:50|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|511
1726674840000|2024-09-18 15:54:00|||||||||51
1726674850000|2024-09-18 15:54:10|4836.1|4834.6|4835.6|4834.1|4836.1|4834.6|4835.6|4834.1|50
1726674860000|2024-09-18 15:54:20|||||||||50
1726674870000|2024-09-18 15:54:30|||||||||5
1726674880000|2024-09-18 15:54:40|||||||||3
1726674890000|2024-09-18 15:54:50|||||||||3
1726674900000|2024-09-18 15:55:00|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|84
1726674910000|2024-09-18 15:55:10|||||||||2
1726674920000|2024-09-18 15:55:20|||||||||146
1726674930000|2024-09-18 15:55:30|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|318
1726674940000|2024-09-18 15:55:40|||||||||4
1726674950000|2024-09-18 15:55:50|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|74
1726674960000|2024-09-18 15:56:00|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|79
1726674970000|2024-09-18 15:56:10|||||||||6
1726674980000|2024-09-18 15:56:20|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|37
1726674990000|2024-09-18 15:56:30|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|104
1726675000000|2024-09-18 15:56:40|||||||||2
1726675020000|2024-09-18 15:57:00|||||||||1
1726675030000|2024-09-18 15:57:10|||||||||101
1726675040000|2024-09-18 15:57:20|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|44
1726675050000|2024-09-18 15:57:30|||||||||11
1726675060000|2024-09-18 15:57:40|||||||||16
1726675070000|2024-09-18 15:57:50|||||||||16
1726675080000|2024-09-18 15:58:00|4833.6|4832.1|4833.6|4832.1|4834.6|4833.1|4833.6|4832.1|121
1726675090000|2024-09-18 15:58:10|||||||||14
1726675100000|2024-09-18 15:58:20|||||||||176
1726675110000|2024-09-18 15:58:30|||||||||14
1726675120000|2024-09-18 15:58:40|||||||||8
1726675130000|2024-09-18 15:58:50|||||||||1502
1726675140000|2024-09-18 15:59:00|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|12
1726675150000|2024-09-18 15:59:10|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|57
1726675160000|2024-09-18 15:59:20|||||||||78
1726675190000|2024-09-18 15:59:50|||||||||55
1726675200000|2024-09-18 16:00:00|4830.6|4829.1|4830.6|4829.1|4830.6|4829.1|4830.6|4829.1|160
1726675210000|2024-09-18 16:00:10|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|293
1726675220000|2024-09-18 16:00:20|||||||||12
1726675250000|2024-09-18 16:00:50|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|298
1726675260000|2024-09-18 16:01:00|||||||||254
1726675270000|2024-09-18 16:01:10|||||||||7
1726675290000|2024-09-18 16:01:30|||||||||9
1726675300000|2024-09-18 16:01:40|||||||||359
1726675310000|2024-09-18 16:01:50|4831.6|4830.1|4831.6|4830.1|4832.6|4831.1|4831.6|4830.1|1138
1726675320000|2024-09-18 16:02:00|||||||||27
1726675330000|2024-09-18 16:02:10|||||||||33
1726675340000|2024-09-18 16:02:20|4830.6|4829.1|4830.6|4829.1|4830.6|4829.1|4830.6|4829.1|66
1726675350000|2024-09-18 16:02:30|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|60
1726675360000|2024-09-18 16:02:40|4830.6|4829.1|4830.6|4829.1|4830.6|4829.1|4830.6|4829.1|6
1726675370000|2024-09-18 16:02:50|4831.6|4830.1|4830.6|4829.1|4831.6|4830.1|4830.6|4829.1|23
1726675380000|2024-09-18 16:03:00|||||||||5
1726675390000|2024-09-18 16:03:10|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|4830.6|4829.1|106
1726675400000|2024-09-18 16:03:20|4830.6|4829.1|4830.6|4829.1|4830.6|4829.1|4830.6|4829.1|47
1726675420000|2024-09-18 16:03:40|||||||||10
1726675450000|2024-09-18 16:04:10|||||||||1
1726675460000|2024-09-18 16:04:20|||||||||4
1726675470000|2024-09-18 16:04:30|4829.6|4828.1|4830.1|4828.6|4830.6|4829.1|4829.6|4828.1|160
1726675480000|2024-09-18 16:04:40|4829.6|4828.1|4830.6|4829.1|4830.6|4829.1|4829.6|4828.1|23
1726675490000|2024-09-18 16:04:50|4830.1|4828.6|4830.6|4829.1|4830.6|4829.1|4830.1|4828.6|10
1726675500000|2024-09-18 16:05:00|4830.1|4828.6|4830.6|4829.1|4830.6|4829.1|4829.6|4828.1|23
1726675510000|2024-09-18 16:05:10|||||||||38
1726675520000|2024-09-18 16:05:20|||||||||2
1726675530000|2024-09-18 16:05:30|||||||||5
1726675540000|2024-09-18 16:05:40|||||||||1
1726675570000|2024-09-18 16:06:10|||||||||4
1726675580000|2024-09-18 16:06:20|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|4831.6|4830.1|65
1726675590000|2024-09-18 16:06:30|||||||||1
1726675620000|2024-09-18 16:07:00|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|70
1726675630000|2024-09-18 16:07:10|||||||||176
1726675650000|2024-09-18 16:07:30|4831.6|4830.1|4832.6|4831.1|4832.6|4831.1|4831.6|4830.1|127
1726675670000|2024-09-18 16:07:50|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|142
1726675680000|2024-09-18 16:08:00|||||||||45
1726675690000|2024-09-18 16:08:10|||||||||1
1726675700000|2024-09-18 16:08:20|||||||||1
1726675710000|2024-09-18 16:08:30|||||||||164
1726675720000|2024-09-18 16:08:40|||||||||450
1726675730000|2024-09-18 16:08:50|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|4832.6|4831.1|58
1726675740000|2024-09-18 16:09:00|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|4833.6|4832.1|53
1726675750000|2024-09-18 16:09:10|4832.6|4831.1|4833.6|4832.1|4833.6|4832.1|4832.6|4831.1|1129
1726675800000|2024-09-18 16:10:00|||||||||19
1726675810000|2024-09-18 16:10:10|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|4834.6|4833.1|310
1726675820000|2024-09-18 16:10:20|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|84
1726675830000|2024-09-18 16:10:30|||||||||20
1726675840000|2024-09-18 16:10:40|||||||||16
1726675850000|2024-09-18 16:10:50|||||||||1
1726675860000|2024-09-18 16:11:00|4835.1|4833.6|4835.6|4834.1|4835.6|4834.1|4835.1|4833.6|52
1726675870000|2024-09-18 16:11:10|||||||||5
1726675880000|2024-09-18 16:11:20|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|42
1726675900000|2024-09-18 16:11:40|4834.6|4833.1|4835.6|4834.1|4835.6|4834.1|4834.6|4833.1|11
1726675920000|2024-09-18 16:12:00|||||||||1
1726675930000|2024-09-18 16:12:10|||||||||1
1726675950000|2024-09-18 16:12:30|||||||||1
1726675960000|2024-09-18 16:12:40|||||||||1
1726675970000|2024-09-18 16:12:50|||||||||56
1726675980000|2024-09-18 16:13:00|||||||||2
1726675990000|2024-09-18 16:13:10|||||||||2
1726676000000|2024-09-18 16:13:20|||||||||2
1726676020000|2024-09-18 16:13:40|||||||||2
1726676040000|2024-09-18 16:14:00|||||||||3
1726676050000|2024-09-18 16:14:10|||||||||100
1726676060000|2024-09-18 16:14:20|||||||||150
1726676080000|2024-09-18 16:14:40|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|41
1726676100000|2024-09-18 16:15:00|||||||||1
1726676110000|2024-09-18 16:15:10|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|269
1726676120000|2024-09-18 16:15:20|||||||||7
1726676130000|2024-09-18 16:15:30|||||||||55
1726676140000|2024-09-18 16:15:40|4836.6|4835.1|4835.6|4834.1|4836.6|4835.1|4835.6|4834.1|242
1726676150000|2024-09-18 16:15:50|||||||||1090
1726676160000|2024-09-18 16:16:00|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|30
1726676210000|2024-09-18 16:16:50|||||||||1
1726676220000|2024-09-18 16:17:00|||||||||15
1726676230000|2024-09-18 16:17:10|||||||||6
1726676250000|2024-09-18 16:17:30|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|21
1726676260000|2024-09-18 16:17:40|4836.6|4835.1|4836.1|4834.6|4836.6|4835.1|4835.6|4834.1|106
1726676270000|2024-09-18 16:17:50|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|0
1726676300000|2024-09-18 16:18:20|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4836.6|4835.1|38
1726676310000|2024-09-18 16:18:30|4836.6|4835.1|4837.1|4835.6|4837.1|4835.6|4836.6|4835.1|8
1726676320000|2024-09-18 16:18:40|4836.6|4835.1|4837.6|4836.1|4837.6|4836.1|4836.6|4835.1|0
1726676330000|2024-09-18 16:18:50|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|66
1726676340000|2024-09-18 16:19:00|||||||||2
1726676350000|2024-09-18 16:19:10|4837.1|4835.6|4836.6|4835.1|4837.1|4835.6|4836.6|4835.1|15
1726676360000|2024-09-18 16:19:20|4837.1|4835.6|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|1
1726676370000|2024-09-18 16:19:30|4837.1|4835.6|4836.6|4835.1|4837.6|4836.1|4836.6|4835.1|4
1726676380000|2024-09-18 16:19:40|||||||||1
1726676390000|2024-09-18 16:19:50|||||||||22
1726676400000|2024-09-18 16:20:00|||||||||1
1726676420000|2024-09-18 16:20:20|4835.6|4834.1|4836.1|4834.6|4836.1|4834.6|4835.6|4834.1|32
1726676430000|2024-09-18 16:20:30|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|809
1726676440000|2024-09-18 16:20:40|||||||||5
1726676450000|2024-09-18 16:20:50|4835.6|4834.1|4836.1|4834.6|4836.6|4835.1|4835.6|4834.1|17
1726676460000|2024-09-18 16:21:00|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|3
1726676470000|2024-09-18 16:21:10|||||||||31
1726676480000|2024-09-18 16:21:20|||||||||4
1726676490000|2024-09-18 16:21:30|4836.1|4834.6|4836.1|4834.6|4836.6|4835.1|4835.6|4834.1|20
1726676500000|2024-09-18 16:21:40|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|32
1726676510000|2024-09-18 16:21:50|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.1|4834.6|25
1726676520000|2024-09-18 16:22:00|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|56
1726676530000|2024-09-18 16:22:10|||||||||22
1726676540000|2024-09-18 16:22:20|||||||||3
1726676550000|2024-09-18 16:22:30|||||||||1
1726676560000|2024-09-18 16:22:40|||||||||10
1726676570000|2024-09-18 16:22:50|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|6
1726676580000|2024-09-18 16:23:00|||||||||7
1726676590000|2024-09-18 16:23:10|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|16
1726676600000|2024-09-18 16:23:20|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|2
1726676630000|2024-09-18 16:23:50|4835.6|4834.1|4836.6|4835.1|4836.6|4835.1|4835.6|4834.1|39
1726676660000|2024-09-18 16:24:20|||||||||4
1726676680000|2024-09-18 16:24:40|||||||||12
1726676690000|2024-09-18 16:24:50|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|4835.6|4834.1|13
1726676710000|2024-09-18 16:25:10|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|4836.6|4835.1|6
1726676720000|2024-09-18 16:25:20|||||||||141
1726676730000|2024-09-18 16:25:30|||||||||58
1726676740000|2024-09-18 16:25:40|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|4837.6|4836.1|26
1726676750000|2024-09-18 16:25:50|||||||||1
1726676780000|2024-09-18 16:26:20|||||||||7
1726676800000|2024-09-18 16:26:40|||||||||2
1726676810000|2024-09-18 16:26:50|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|15
1726676820000|2024-09-18 16:27:00|||||||||1
1726676840000|2024-09-18 16:27:20|||||||||1
1726676880000|2024-09-18 16:28:00|||||||||1
1726676890000|2024-09-18 16:28:10|||||||||2
1726676910000|2024-09-18 16:28:30|||||||||57
1726676930000|2024-09-18 16:28:50|||||||||101
1726676940000|2024-09-18 16:29:00|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|97
1726676950000|2024-09-18 16:29:10|4839.1|4837.6|4838.6|4837.1|4839.6|4838.1|4838.6|4837.1|100
1726676970000|2024-09-18 16:29:30|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|43
1726676980000|2024-09-18 16:29:40|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|4838.6|4837.1|15
1726676990000|2024-09-18 16:29:50|4839.6|4838.1|4838.6|4837.1|4839.6|4838.1|4838.6|4837.1|3
1726677000000|2024-09-18 16:30:00|4839.1|4837.6|4838.6|4837.1|4839.1|4837.6|4838.6|4837.1|0
1726677010000|2024-09-18 16:30:10|4839.6|4838.1|4838.6|4837.1|4839.6|4838.1|4838.6|4837.1|5
1726677020000|2024-09-18 16:30:20|||||||||2
1726677060000|2024-09-18 16:31:00|||||||||2
1726677070000|2024-09-18 16:31:10|||||||||42
1726677100000|2024-09-18 16:31:40|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|5
1726677130000|2024-09-18 16:32:10|||||||||2
1726677170000|2024-09-18 16:32:50|4840.6|4839.1|4839.6|4838.1|4840.6|4839.1|4839.6|4838.1|399
1726677180000|2024-09-18 16:33:00|4840.6|4839.1|4839.6|4838.1|4840.6|4839.1|4839.6|4838.1|7
1726677200000|2024-09-18 16:33:20|||||||||2
1726677230000|2024-09-18 16:33:50|||||||||1
1726677240000|2024-09-18 16:34:00|||||||||40
1726677250000|2024-09-18 16:34:10|||||||||735
1726677260000|2024-09-18 16:34:20|||||||||23
1726677270000|2024-09-18 16:34:30|4840.1|4838.6|4839.6|4838.1|4840.1|4838.6|4839.6|4838.1|171
1726677280000|2024-09-18 16:34:40|||||||||1
1726677300000|2024-09-18 16:35:00|||||||||1500
1726677320000|2024-09-18 16:35:20|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|186
1726677330000|2024-09-18 16:35:30|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|10
1726677350000|2024-09-18 16:35:50|4840.1|4838.6|4840.1|4838.6|4840.1|4838.6|4840.1|4838.6|13
1726677360000|2024-09-18 16:36:00|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4839.6|4838.1|13
1726677370000|2024-09-18 16:36:10|||||||||28
1726677380000|2024-09-18 16:36:20|||||||||2
1726677390000|2024-09-18 16:36:30|||||||||36
1726677400000|2024-09-18 16:36:40|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|4839.6|4838.1|8
1726677410000|2024-09-18 16:36:50|||||||||80
1726677420000|2024-09-18 16:37:00|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|27
1726677440000|2024-09-18 16:37:20|4839.6|4838.1|4839.6|4838.1|4840.6|4839.1|4839.6|4838.1|37
1726677450000|2024-09-18 16:37:30|4840.1|4838.6|4839.6|4838.1|4840.6|4839.1|4839.6|4838.1|5
1726677460000|2024-09-18 16:37:40|4840.1|4838.6|4839.6|4838.1|4840.1|4838.6|4839.6|4838.1|0
1726677470000|2024-09-18 16:37:50|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|3
1726677480000|2024-09-18 16:38:00|4840.1|4838.6|4840.6|4839.1|4840.6|4839.1|4840.1|4838.6|3
1726677490000|2024-09-18 16:38:10|||||||||8
1726677540000|2024-09-18 16:39:00|||||||||14
1726677550000|2024-09-18 16:39:10|||||||||1
1726677570000|2024-09-18 16:39:30|||||||||2
1726677580000|2024-09-18 16:39:40|||||||||1
1726677590000|2024-09-18 16:39:50|||||||||2
1726677600000|2024-09-18 16:40:00|||||||||178
1726677610000|2024-09-18 16:40:10|||||||||90
1726677620000|2024-09-18 16:40:20|||||||||1
1726677630000|2024-09-18 16:40:30|||||||||2
1726677640000|2024-09-18 16:40:40|||||||||13
1726677650000|2024-09-18 16:40:50|4840.1|4838.6|4839.6|4838.1|4840.1|4838.6|4839.6|4838.1|45
1726677660000|2024-09-18 16:41:00|||||||||2
1726677670000|2024-09-18 16:41:10|4840.6|4839.1|4839.6|4838.1|4840.6|4839.1|4839.6|4838.1|86
1726677680000|2024-09-18 16:41:20|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4839.6|4838.1|107
1726677690000|2024-09-18 16:41:30|4840.1|4838.6|4840.6|4839.1|4840.6|4839.1|4840.1|4838.6|221
1726677720000|2024-09-18 16:42:00|||||||||24
1726677730000|2024-09-18 16:42:10|4841.6|4840.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|42
1726677740000|2024-09-18 16:42:20|4841.1|4839.6|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|60
1726677750000|2024-09-18 16:42:30|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|112
1726677770000|2024-09-18 16:42:50|4840.6|4839.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|4
1726677780000|2024-09-18 16:43:00|||||||||1
1726677790000|2024-09-18 16:43:10|4841.1|4839.6|4841.1|4839.6|4841.1|4839.6|4841.1|4839.6|28
1726677800000|2024-09-18 16:43:20|4841.6|4840.1|4840.6|4839.1|4841.6|4840.1|4840.6|4839.1|4
1726677810000|2024-09-18 16:43:30|||||||||1
1726677830000|2024-09-18 16:43:50|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|100
1726677850000|2024-09-18 16:44:10|||||||||1
1726677900000|2024-09-18 16:45:00|||||||||166
1726677910000|2024-09-18 16:45:10|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|4840.6|4839.1|98
1726677920000|2024-09-18 16:45:20|4841.1|4839.6|4840.6|4839.1|4841.1|4839.6|4840.6|4839.1|7
1726677940000|2024-09-18 16:45:40|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|42
1726677950000|2024-09-18 16:45:50|||||||||4
1726677970000|2024-09-18 16:46:10|||||||||1
1726677980000|2024-09-18 16:46:20|||||||||122
1726677990000|2024-09-18 16:46:30|||||||||41
1726678010000|2024-09-18 16:46:50|||||||||3
1726678030000|2024-09-18 16:47:10|||||||||224
1726678040000|2024-09-18 16:47:20|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|23
1726678050000|2024-09-18 16:47:30|||||||||1
1726678060000|2024-09-18 16:47:40|4843.6|4842.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|83
1726678070000|2024-09-18 16:47:50|4843.1|4841.6|4843.6|4842.1|4843.6|4842.1|4843.1|4841.6|2
1726678080000|2024-09-18 16:48:00|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|11
1726678100000|2024-09-18 16:48:20|||||||||13376
1726678110000|2024-09-18 16:48:30|||||||||100
1726678120000|2024-09-18 16:48:40|4842.1|4840.6|4841.6|4840.1|4842.1|4840.6|4841.6|4840.1|87
1726678130000|2024-09-18 16:48:50|||||||||3
1726678140000|2024-09-18 16:49:00|4842.1|4840.6|4842.6|4841.1|4842.6|4841.1|4842.1|4840.6|0
1726678150000|2024-09-18 16:49:10|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|4841.6|4840.1|61
1726678170000|2024-09-18 16:49:30|4842.6|4841.1|4842.1|4840.6|4842.6|4841.1|4841.6|4840.1|3
1726678180000|2024-09-18 16:49:40|4841.6|4840.1|4841.6|4840.1|4842.6|4841.1|4841.6|4840.1|2
1726678190000|2024-09-18 16:49:50|4842.1|4840.6|4841.6|4840.1|4842.1|4840.6|4841.6|4840.1|1
1726678200000|2024-09-18 16:50:00|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|4842.6|4841.1|170
1726678220000|2024-09-18 16:50:20|4843.6|4842.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|393
1726678250000|2024-09-18 16:50:50|||||||||6
1726678260000|2024-09-18 16:51:00|4843.1|4841.6|4843.1|4841.6|4843.6|4842.1|4842.6|4841.1|1
1726678270000|2024-09-18 16:51:10|4842.6|4841.1|4843.1|4841.6|4843.1|4841.6|4842.6|4841.1|31
1726678280000|2024-09-18 16:51:20|4842.6|4841.1|4842.6|4841.1|4843.1|4841.6|4842.6|4841.1|2275
1726678290000|2024-09-18 16:51:30|4843.1|4841.6|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|2
1726678320000|2024-09-18 16:52:00|4843.1|4841.6|4843.1|4841.6|4843.1|4841.6|4843.1|4841.6|4
1726678330000|2024-09-18 16:52:10|4843.6|4842.1|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|4
1726678350000|2024-09-18 16:52:30|||||||||1
1726678390000|2024-09-18 16:53:10|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|185
1726678400000|2024-09-18 16:53:20|4842.6|4841.1|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|82
1726678410000|2024-09-18 16:53:30|4842.6|4841.1|4842.6|4841.1|4843.1|4841.6|4842.6|4841.1|2
1726678420000|2024-09-18 16:53:40|4843.1|4841.6|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|1
1726678440000|2024-09-18 16:54:00|4843.1|4841.6|4842.6|4841.1|4843.1|4841.6|4842.6|4841.1|12
1726678450000|2024-09-18 16:54:10|4843.1|4841.6|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|8
1726678480000|2024-09-18 16:54:40|4844.1|4842.6|4844.1|4842.6|4844.1|4842.6|4843.6|4842.1|102
1726678490000|2024-09-18 16:54:50|4843.6|4842.1|4844.1|4842.6|4844.6|4843.1|4843.6|4842.1|7
1726678500000|2024-09-18 16:55:00|4844.6|4843.1|4844.1|4842.6|4844.6|4843.1|4843.6|4842.1|207
1726678510000|2024-09-18 16:55:10|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|0
1726678520000|2024-09-18 16:55:20|4844.1|4842.6|4843.6|4842.1|4844.1|4842.6|4843.6|4842.1|57
1726678530000|2024-09-18 16:55:30|4844.1|4842.6|4843.6|4842.1|4844.6|4843.1|4843.6|4842.1|18
1726678550000|2024-09-18 16:55:50|4844.6|4843.1|4844.1|4842.6|4844.6|4843.1|4843.6|4842.1|4
1726678560000|2024-09-18 16:56:00|4844.6|4843.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|23
1726678570000|2024-09-18 16:56:10|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4
1726678580000|2024-09-18 16:56:20|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.1|4842.6|52
1726678590000|2024-09-18 16:56:30|4843.6|4842.1|4843.6|4842.1|4844.1|4842.6|4843.6|4842.1|107
1726678600000|2024-09-18 16:56:40|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|6
1726678610000|2024-09-18 16:56:50|4845.6|4844.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|26
1726678620000|2024-09-18 16:57:00|4845.1|4843.6|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|1
1726678630000|2024-09-18 16:57:10|||||||||19
1726678650000|2024-09-18 16:57:30|4843.6|4842.1|4844.6|4843.1|4844.6|4843.1|4843.6|4842.1|22
1726678660000|2024-09-18 16:57:40|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|52
1726678700000|2024-09-18 16:58:20|4844.1|4842.6|4843.6|4842.1|4844.1|4842.6|4843.6|4842.1|7
1726678710000|2024-09-18 16:58:30|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|2
1726678720000|2024-09-18 16:58:40|4844.1|4842.6|4844.6|4843.1|4844.6|4843.1|4844.1|4842.6|6
1726678730000|2024-09-18 16:58:50|4843.6|4842.1|4844.6|4843.1|4844.6|4843.1|4843.6|4842.1|2
1726678740000|2024-09-18 16:59:00|||||||||1
1726678750000|2024-09-18 16:59:10|4845.1|4843.6|4845.1|4843.6|4845.6|4844.1|4844.6|4843.1|46
1726678760000|2024-09-18 16:59:20|4845.6|4844.1|4845.1|4843.6|4845.6|4844.1|4844.6|4843.1|2
1726678770000|2024-09-18 16:59:30|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|0
1726678800000|2024-09-18 17:00:00|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|205
1726678810000|2024-09-18 17:00:10|4845.1|4843.6|4845.6|4844.1|4845.6|4844.1|4845.1|4843.6|14
1726678820000|2024-09-18 17:00:20|||||||||10
1726678840000|2024-09-18 17:00:40|4845.1|4843.6|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|52
1726678860000|2024-09-18 17:01:00|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|1
1726678880000|2024-09-18 17:01:20|||||||||1
1726678970000|2024-09-18 17:02:50|||||||||45
1726678980000|2024-09-18 17:03:00|4845.6|4844.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|39
1726678990000|2024-09-18 17:03:10|4845.1|4843.6|4845.6|4844.1|4845.6|4844.1|4845.1|4843.6|7
1726679030000|2024-09-18 17:03:50|4844.6|4843.1|4844.6|4843.1|4845.1|4843.6|4844.6|4843.1|15
1726679040000|2024-09-18 17:04:00|4845.1|4843.6|4845.6|4844.1|4845.6|4844.1|4845.1|4843.6|0
1726679070000|2024-09-18 17:04:30|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|21
1726679090000|2024-09-18 17:04:50|||||||||69
1726679100000|2024-09-18 17:05:00|4845.6|4844.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|351
1726679110000|2024-09-18 17:05:10|4845.1|4843.6|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|26
1726679140000|2024-09-18 17:05:40|4845.1|4843.6|4845.1|4843.6|4845.1|4843.6|4845.1|4843.6|3
1726679150000|2024-09-18 17:05:50|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|0
1726679160000|2024-09-18 17:06:00|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|3
1726679170000|2024-09-18 17:06:10|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|7
1726679200000|2024-09-18 17:06:40|4845.6|4844.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|10
1726679210000|2024-09-18 17:06:50|4845.1|4843.6|4845.1|4843.6|4845.1|4843.6|4844.6|4843.1|1
1726679220000|2024-09-18 17:07:00|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|0
1726679240000|2024-09-18 17:07:20|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|13
1726679270000|2024-09-18 17:07:50|||||||||94
1726679280000|2024-09-18 17:08:00|4846.6|4845.1|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|68
1726679290000|2024-09-18 17:08:10|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|1
1726679300000|2024-09-18 17:08:20|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|2
1726679310000|2024-09-18 17:08:30|||||||||12
1726679340000|2024-09-18 17:09:00|||||||||174
1726679350000|2024-09-18 17:09:10|4846.1|4844.6|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|2
1726679360000|2024-09-18 17:09:20|||||||||136
1726679370000|2024-09-18 17:09:30|||||||||25
1726679380000|2024-09-18 17:09:40|||||||||10
1726679390000|2024-09-18 17:09:50|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|3
1726679400000|2024-09-18 17:10:00|||||||||239
1726679410000|2024-09-18 17:10:10|||||||||1
1726679420000|2024-09-18 17:10:20|||||||||1
1726679430000|2024-09-18 17:10:30|||||||||17
1726679440000|2024-09-18 17:10:40|||||||||2
1726679450000|2024-09-18 17:10:50|4845.6|4844.1|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|58
1726679460000|2024-09-18 17:11:00|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|6
1726679510000|2024-09-18 17:11:50|||||||||5
1726679520000|2024-09-18 17:12:00|||||||||1
1726679530000|2024-09-18 17:12:10|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|15
1726679570000|2024-09-18 17:12:50|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|100
1726679580000|2024-09-18 17:13:00|4846.6|4845.1|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|7
1726679590000|2024-09-18 17:13:10|4846.1|4844.6|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|10
1726679600000|2024-09-18 17:13:20|4846.1|4844.6|4846.6|4845.1|4846.6|4845.1|4846.1|4844.6|0
1726679610000|2024-09-18 17:13:30|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|2
1726679660000|2024-09-18 17:14:20|||||||||1
1726679670000|2024-09-18 17:14:30|||||||||1
1726679680000|2024-09-18 17:14:40|||||||||25
1726679690000|2024-09-18 17:14:50|||||||||1
1726679700000|2024-09-18 17:15:00|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|218
1726679710000|2024-09-18 17:15:10|||||||||18
1726679720000|2024-09-18 17:15:20|||||||||6
1726679730000|2024-09-18 17:15:30|||||||||94
1726679740000|2024-09-18 17:15:40|||||||||23
1726679750000|2024-09-18 17:15:50|||||||||7
1726679760000|2024-09-18 17:16:00|||||||||3
1726679790000|2024-09-18 17:16:30|||||||||1
1726679810000|2024-09-18 17:16:50|||||||||3
1726679820000|2024-09-18 17:17:00|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|242
1726679830000|2024-09-18 17:17:10|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|61
1726679850000|2024-09-18 17:17:30|4846.1|4844.6|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|31
1726679860000|2024-09-18 17:17:40|4845.6|4844.1|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|6
1726679870000|2024-09-18 17:17:50|||||||||19
1726679900000|2024-09-18 17:18:20|||||||||1
1726679930000|2024-09-18 17:18:50|||||||||1
1726679940000|2024-09-18 17:19:00|||||||||1
1726679960000|2024-09-18 17:19:20|||||||||19
1726679970000|2024-09-18 17:19:30|||||||||1
1726679990000|2024-09-18 17:19:50|||||||||1
1726680000000|2024-09-18 17:20:00|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|170
1726680010000|2024-09-18 17:20:10|||||||||2
1726680020000|2024-09-18 17:20:20|||||||||150
1726680040000|2024-09-18 17:20:40|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|36
1726680050000|2024-09-18 17:20:50|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|3
1726680060000|2024-09-18 17:21:00|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|11
1726680070000|2024-09-18 17:21:10|4846.1|4844.6|4845.6|4844.1|4846.1|4844.6|4845.6|4844.1|4
1726680080000|2024-09-18 17:21:20|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|1
1726680130000|2024-09-18 17:22:10|4845.6|4844.1|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|114
1726680140000|2024-09-18 17:22:20|4845.6|4844.1|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|48
1726680150000|2024-09-18 17:22:30|4846.1|4844.6|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|6
1726680170000|2024-09-18 17:22:50|||||||||1
1726680180000|2024-09-18 17:23:00|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|2
1726680190000|2024-09-18 17:23:10|4845.6|4844.1|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|42
1726680200000|2024-09-18 17:23:20|4845.1|4843.6|4845.1|4843.6|4845.6|4844.1|4845.1|4843.6|6
1726680210000|2024-09-18 17:23:30|4845.6|4844.1|4845.1|4843.6|4845.6|4844.1|4844.6|4843.1|1
1726680220000|2024-09-18 17:23:40|4845.6|4844.1|4845.1|4843.6|4845.6|4844.1|4845.1|4843.6|0
1726680230000|2024-09-18 17:23:50|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.1|4843.6|0
1726680240000|2024-09-18 17:24:00|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|7
1726680260000|2024-09-18 17:24:20|||||||||1
1726680280000|2024-09-18 17:24:40|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|63
1726680300000|2024-09-18 17:25:00|||||||||170
1726680320000|2024-09-18 17:25:20|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|5
1726680330000|2024-09-18 17:25:30|4845.6|4844.1|4845.6|4844.1|4846.1|4844.6|4845.6|4844.1|78
1726680340000|2024-09-18 17:25:40|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|11
1726680360000|2024-09-18 17:26:00|4847.1|4845.6|4847.6|4846.1|4847.6|4846.1|4847.1|4845.6|4
1726680370000|2024-09-18 17:26:10|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|2
1726680410000|2024-09-18 17:26:50|||||||||1
1726680430000|2024-09-18 17:27:10|4846.1|4844.6|4846.6|4845.1|4846.6|4845.1|4846.1|4844.6|8
1726680440000|2024-09-18 17:27:20|||||||||2
1726680470000|2024-09-18 17:27:50|4847.1|4845.6|4846.6|4845.1|4847.1|4845.6|4846.6|4845.1|1
1726680480000|2024-09-18 17:28:00|4847.1|4845.6|4847.1|4845.6|4847.1|4845.6|4847.1|4845.6|3
1726680490000|2024-09-18 17:28:10|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|2
1726680500000|2024-09-18 17:28:20|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|11
1726680510000|2024-09-18 17:28:30|4847.1|4845.6|4847.6|4846.1|4847.6|4846.1|4847.1|4845.6|3
1726680550000|2024-09-18 17:29:10|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|32
1726680570000|2024-09-18 17:29:30|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|1
1726680580000|2024-09-18 17:29:40|4849.1|4847.6|4848.6|4847.1|4849.6|4848.1|4848.6|4847.1|28
1726680590000|2024-09-18 17:29:50|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|2
1726680600000|2024-09-18 17:30:00|||||||||195
1726680610000|2024-09-18 17:30:10|||||||||27
1726680630000|2024-09-18 17:30:30|||||||||77
1726680640000|2024-09-18 17:30:40|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|6
1726680650000|2024-09-18 17:30:50|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|21
1726680660000|2024-09-18 17:31:00|4849.1|4847.6|4848.6|4847.1|4849.1|4847.6|4848.1|4846.6|54
1726680680000|2024-09-18 17:31:20|4849.1|4847.6|4848.6|4847.1|4849.1|4847.6|4848.6|4847.1|6
1726680690000|2024-09-18 17:31:30|4849.1|4847.6|4848.6|4847.1|4849.1|4847.6|4848.6|4847.1|2
1726680700000|2024-09-18 17:31:40|4849.1|4847.6|4848.6|4847.1|4849.1|4847.6|4848.6|4847.1|0
1726680710000|2024-09-18 17:31:50|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|2
1726680720000|2024-09-18 17:32:00|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|4850.1|4848.6|213
1726680730000|2024-09-18 17:32:10|||||||||2
1726680740000|2024-09-18 17:32:20|||||||||1
1726680760000|2024-09-18 17:32:40|||||||||10
1726680770000|2024-09-18 17:32:50|4850.1|4848.6|4849.6|4848.1|4850.1|4848.6|4849.6|4848.1|31
1726680780000|2024-09-18 17:33:00|4850.1|4848.6|4850.6|4849.1|4850.6|4849.1|4849.6|4848.1|1
1726680820000|2024-09-18 17:33:40|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|4850.6|4849.1|41
1726680830000|2024-09-18 17:33:50|||||||||25
1726680850000|2024-09-18 17:34:10|4852.6|4851.1|4852.6|4851.1|4852.6|4851.1|4852.6|4851.1|36
1726680860000|2024-09-18 17:34:20|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|5
1726680900000|2024-09-18 17:35:00|4852.6|4851.1|4852.6|4851.1|4852.6|4851.1|4852.6|4851.1|217
1726680910000|2024-09-18 17:35:10|4851.6|4850.1|4852.1|4850.6|4852.6|4851.1|4851.6|4850.1|103
1726680920000|2024-09-18 17:35:20|4852.6|4851.1|4852.1|4850.6|4852.6|4851.1|4851.6|4850.1|11
1726680930000|2024-09-18 17:35:30|4852.6|4851.1|4852.1|4850.6|4852.6|4851.1|4851.6|4850.1|2
1726680940000|2024-09-18 17:35:40|4852.6|4851.1|4852.6|4851.1|4852.6|4851.1|4851.6|4850.1|2
1726680960000|2024-09-18 17:36:00|||||||||3
1726680970000|2024-09-18 17:36:10|4851.6|4850.1|4851.6|4850.1|4852.1|4850.6|4851.6|4850.1|3
1726680980000|2024-09-18 17:36:20|||||||||1
1726680990000|2024-09-18 17:36:30|||||||||38
1726681000000|2024-09-18 17:36:40|||||||||1
1726681020000|2024-09-18 17:37:00|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|13
1726681040000|2024-09-18 17:37:20|4848.6|4847.1|4847.1|4845.6|4848.6|4847.1|4847.1|4845.6|102
1726681050000|2024-09-18 17:37:30|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4846.6|4845.1|40
1726681060000|2024-09-18 17:37:40|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|11
1726681070000|2024-09-18 17:37:50|4848.1|4846.6|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|1
1726681080000|2024-09-18 17:38:00|||||||||1
1726681090000|2024-09-18 17:38:10|4848.1|4846.6|4847.6|4846.1|4848.1|4846.6|4847.6|4846.1|9
1726681100000|2024-09-18 17:38:20|4848.1|4846.6|4848.1|4846.6|4848.6|4847.1|4847.6|4846.1|3
1726681110000|2024-09-18 17:38:30|4847.6|4846.1|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|0
1726681120000|2024-09-18 17:38:40|||||||||1
1726681140000|2024-09-18 17:39:00|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|63
1726681150000|2024-09-18 17:39:10|4848.6|4847.1|4848.6|4847.1|4849.6|4848.1|4848.6|4847.1|36
1726681160000|2024-09-18 17:39:20|4849.1|4847.6|4849.6|4848.1|4849.6|4848.1|4849.1|4847.6|0
1726681170000|2024-09-18 17:39:30|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|5
1726681180000|2024-09-18 17:39:40|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|3
1726681200000|2024-09-18 17:40:00|||||||||166
1726681210000|2024-09-18 17:40:10|||||||||1
1726681220000|2024-09-18 17:40:20|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|4850.1|4848.6|37
1726681230000|2024-09-18 17:40:30|4849.6|4848.1|4849.6|4848.1|4850.6|4849.1|4849.6|4848.1|8
1726681240000|2024-09-18 17:40:40|4850.1|4848.6|4850.6|4849.1|4850.6|4849.1|4850.1|4848.6|36
1726681250000|2024-09-18 17:40:50|4850.1|4848.6|4850.1|4848.6|4850.6|4849.1|4850.1|4848.6|1
1726681260000|2024-09-18 17:41:00|4849.6|4848.1|4850.1|4848.6|4850.6|4849.1|4849.6|4848.1|0
1726681270000|2024-09-18 17:41:10|4850.6|4849.1|4849.6|4848.1|4850.6|4849.1|4849.6|4848.1|2
1726681310000|2024-09-18 17:41:50|||||||||37
1726681330000|2024-09-18 17:42:10|||||||||1
1726681350000|2024-09-18 17:42:30|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|40
1726681360000|2024-09-18 17:42:40|||||||||66
1726681370000|2024-09-18 17:42:50|||||||||11
1726681380000|2024-09-18 17:43:00|4849.1|4847.6|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|75
1726681390000|2024-09-18 17:43:10|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|70
1726681410000|2024-09-18 17:43:30|4850.1|4848.6|4850.6|4849.1|4850.6|4849.1|4849.6|4848.1|25
1726681420000|2024-09-18 17:43:40|4849.6|4848.1|4850.6|4849.1|4850.6|4849.1|4849.6|4848.1|13
1726681430000|2024-09-18 17:43:50|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|16
1726681450000|2024-09-18 17:44:10|||||||||20
1726681470000|2024-09-18 17:44:30|||||||||7
1726681490000|2024-09-18 17:44:50|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|27
1726681500000|2024-09-18 17:45:00|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|4851.1|4849.6|234
1726681510000|2024-09-18 17:45:10|4851.1|4849.6|4851.1|4849.6|4851.6|4850.1|4851.1|4849.6|78
1726681520000|2024-09-18 17:45:20|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|1
1726681540000|2024-09-18 17:45:40|4850.6|4849.1|4851.6|4850.1|4851.6|4850.1|4850.6|4849.1|4
1726681550000|2024-09-18 17:45:50|4851.1|4849.6|4850.6|4849.1|4851.6|4850.1|4850.6|4849.1|100
1726681570000|2024-09-18 17:46:10|4850.1|4848.6|4849.6|4848.1|4850.1|4848.6|4849.6|4848.1|6
1726681580000|2024-09-18 17:46:20|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|16
1726681590000|2024-09-18 17:46:30|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|5
1726681600000|2024-09-18 17:46:40|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|9
1726681620000|2024-09-18 17:47:00|||||||||1
1726681630000|2024-09-18 17:47:10|4849.6|4848.1|4849.6|4848.1|4850.6|4849.1|4849.6|4848.1|300
1726681640000|2024-09-18 17:47:20|||||||||77
1726681650000|2024-09-18 17:47:30|||||||||60
1726681660000|2024-09-18 17:47:40|||||||||7
1726681680000|2024-09-18 17:48:00|4850.6|4849.1|4850.1|4848.6|4850.6|4849.1|4850.1|4848.6|19
1726681690000|2024-09-18 17:48:10|4849.6|4848.1|4850.6|4849.1|4850.6|4849.1|4849.6|4848.1|33
1726681700000|2024-09-18 17:48:20|4850.1|4848.6|4850.6|4849.1|4850.6|4849.1|4849.6|4848.1|1
1726681720000|2024-09-18 17:48:40|||||||||500
1726681730000|2024-09-18 17:48:50|||||||||17
1726681740000|2024-09-18 17:49:00|4849.6|4848.1|4849.6|4848.1|4850.6|4849.1|4849.6|4848.1|174
1726681750000|2024-09-18 17:49:10|||||||||55
1726681770000|2024-09-18 17:49:30|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|40
1726681780000|2024-09-18 17:49:40|4849.1|4847.6|4849.1|4847.6|4849.1|4847.6|4849.1|4847.6|0
1726681790000|2024-09-18 17:49:50|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|3
1726681800000|2024-09-18 17:50:00|||||||||193
1726681820000|2024-09-18 17:50:20|4849.1|4847.6|4848.6|4847.1|4849.6|4848.1|4848.6|4847.1|29
1726681830000|2024-09-18 17:50:30|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|13
1726681840000|2024-09-18 17:50:40|4848.6|4847.1|4849.1|4847.6|4849.6|4848.1|4848.6|4847.1|3
1726681850000|2024-09-18 17:50:50|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|0
1726681860000|2024-09-18 17:51:00|4849.6|4848.1|4849.1|4847.6|4849.6|4848.1|4849.1|4847.6|50
1726681870000|2024-09-18 17:51:10|4849.6|4848.1|4848.6|4847.1|4849.6|4848.1|4848.6|4847.1|7
1726681890000|2024-09-18 17:51:30|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|20
1726681920000|2024-09-18 17:52:00|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|8
1726681930000|2024-09-18 17:52:10|||||||||5
1726681940000|2024-09-18 17:52:20|||||||||1
1726681950000|2024-09-18 17:52:30|||||||||2
1726681970000|2024-09-18 17:52:50|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|10
1726681980000|2024-09-18 17:53:00|||||||||4
1726682000000|2024-09-18 17:53:20|4849.1|4847.6|4849.6|4848.1|4849.6|4848.1|4849.1|4847.6|12
1726682010000|2024-09-18 17:53:30|||||||||1
1726682020000|2024-09-18 17:53:40|||||||||1
1726682030000|2024-09-18 17:53:50|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|43
1726682040000|2024-09-18 17:54:00|4849.1|4847.6|4849.6|4848.1|4849.6|4848.1|4849.1|4847.6|0
1726682060000|2024-09-18 17:54:20|||||||||1
1726682070000|2024-09-18 17:54:30|||||||||17
1726682080000|2024-09-18 17:54:40|||||||||2
1726682090000|2024-09-18 17:54:50|||||||||1
1726682100000|2024-09-18 17:55:00|4850.1|4848.6|4850.6|4849.1|4850.6|4849.1|4850.1|4848.6|177
1726682110000|2024-09-18 17:55:10|4849.6|4848.1|4849.6|4848.1|4850.6|4849.1|4849.6|4848.1|8
1726682130000|2024-09-18 17:55:30|||||||||15
1726682140000|2024-09-18 17:55:40|||||||||2
1726682160000|2024-09-18 17:56:00|||||||||37
1726682170000|2024-09-18 17:56:10|||||||||2
1726682190000|2024-09-18 17:56:30|4849.1|4847.6|4848.6|4847.1|4849.1|4847.6|4848.6|4847.1|13
1726682220000|2024-09-18 17:57:00|4849.1|4847.6|4849.6|4848.1|4849.6|4848.1|4849.1|4847.6|71
1726682230000|2024-09-18 17:57:10|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|4850.1|4848.6|93
1726682240000|2024-09-18 17:57:20|||||||||1
1726682250000|2024-09-18 17:57:30|||||||||24
1726682260000|2024-09-18 17:57:40|4851.1|4849.6|4851.1|4849.6|4851.1|4849.6|4851.1|4849.6|87
1726682270000|2024-09-18 17:57:50|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|4851.1|4849.6|40
1726682280000|2024-09-18 17:58:00|4850.6|4849.1|4851.6|4850.1|4851.6|4850.1|4850.6|4849.1|68
1726682290000|2024-09-18 17:58:10|4850.6|4849.1|4851.6|4850.1|4851.6|4850.1|4850.6|4849.1|204
1726682300000|2024-09-18 17:58:20|||||||||2
1726682310000|2024-09-18 17:58:30|||||||||59
1726682320000|2024-09-18 17:58:40|||||||||54
1726682330000|2024-09-18 17:58:50|||||||||312
1726682340000|2024-09-18 17:59:00|4852.1|4850.6|4852.6|4851.1|4852.6|4851.1|4852.1|4850.6|21
1726682350000|2024-09-18 17:59:10|4853.6|4852.1|4853.1|4851.6|4853.6|4852.1|4853.1|4851.6|28
1726682360000|2024-09-18 17:59:20|4852.6|4851.1|4853.1|4851.6|4853.6|4852.1|4852.6|4851.1|124
1726682370000|2024-09-18 17:59:30|4852.6|4851.1|4853.6|4852.1|4853.6|4852.1|4852.6|4851.1|1
1726682380000|2024-09-18 17:59:40|4853.1|4851.6|4853.1|4851.6|4853.1|4851.6|4852.6|4851.1|1
1726682390000|2024-09-18 17:59:50|4852.6|4851.1|4852.6|4851.1|4853.1|4851.6|4852.6|4851.1|30
1726682400000|2024-09-18 18:00:00|4851.1|4849.6|4863.6|4862.1|4865.6|4864.1|4850.6|4849.1|1001
1726682410000|2024-09-18 18:00:10|4864.1|4862.6|4867.6|4866.1|4869.1|4867.6|4864.1|4862.6|433
1726682420000|2024-09-18 18:00:20|4867.1|4865.6|4870.6|4869.1|4870.6|4869.1|4865.6|4864.1|608
1726682430000|2024-09-18 18:00:30|4870.1|4868.6|4872.6|4871.1|4876.1|4874.6|4870.1|4868.6|232
1726682440000|2024-09-18 18:00:40|4873.6|4872.1|4876.6|4875.1|4877.6|4876.1|4873.6|4872.1|60
1726682450000|2024-09-18 18:00:50|4876.1|4874.6|4873.6|4872.1|4876.6|4875.1|4872.6|4871.1|103
1726682460000|2024-09-18 18:01:00|4874.6|4873.1|4875.6|4874.1|4876.1|4874.6|4873.6|4872.1|109
1726682470000|2024-09-18 18:01:10|4874.1|4872.6|4876.6|4875.1|4876.6|4875.1|4874.1|4872.6|60
1726682480000|2024-09-18 18:01:20|4876.1|4874.6|4887.1|4885.6|4887.1|4885.6|4875.6|4874.1|895
1726682490000|2024-09-18 18:01:30|4887.6|4886.1|4892.1|4890.6|4899.6|4898.1|4887.6|4886.1|1038
1726682500000|2024-09-18 18:01:40|4893.1|4891.6|4888.1|4886.6|4893.6|4892.1|4888.1|4886.6|77
1726682510000|2024-09-18 18:01:50|4888.6|4887.1|4884.1|4882.6|4888.6|4887.1|4880.6|4879.1|38
1726682520000|2024-09-18 18:02:00|4884.6|4883.1|4884.1|4882.6|4885.1|4883.6|4883.1|4881.6|26
1726682530000|2024-09-18 18:02:10|4883.6|4882.1|4882.1|4880.6|4884.1|4882.6|4882.1|4880.6|22
1726682540000|2024-09-18 18:02:20|4884.1|4882.6|4875.6|4874.1|4885.1|4883.6|4875.6|4874.1|94
1726682550000|2024-09-18 18:02:30|4875.1|4873.6|4873.1|4871.6|4877.1|4875.6|4872.1|4870.6|198
1726682560000|2024-09-18 18:02:40|4872.6|4871.1|4874.6|4873.1|4874.6|4873.1|4872.6|4871.1|120
1726682570000|2024-09-18 18:02:50|4873.1|4871.6|4873.6|4872.1|4874.6|4873.1|4872.6|4871.1|129
1726682580000|2024-09-18 18:03:00|4873.1|4871.6|4874.1|4872.6|4875.1|4873.6|4872.6|4871.1|266
1726682590000|2024-09-18 18:03:10|4873.6|4872.1|4875.6|4874.1|4876.6|4875.1|4873.6|4872.1|34
1726682600000|2024-09-18 18:03:20|4875.1|4873.6|4873.6|4872.1|4875.6|4874.1|4872.6|4871.1|237
1726682610000|2024-09-18 18:03:30|4873.1|4871.6|4870.6|4869.1|4873.6|4872.1|4870.6|4869.1|117
1726682620000|2024-09-18 18:03:40|4870.1|4868.6|4869.6|4868.1|4872.1|4870.6|4869.6|4868.1|119
1726682630000|2024-09-18 18:03:50|4868.6|4867.1|4868.6|4867.1|4870.6|4869.1|4866.6|4865.1|236
1726682640000|2024-09-18 18:04:00|4869.1|4867.6|4870.6|4869.1|4872.1|4870.6|4869.1|4867.6|135
1726682650000|2024-09-18 18:04:10|4871.6|4870.1|4870.1|4868.6|4871.6|4870.1|4869.1|4867.6|37
1726682660000|2024-09-18 18:04:20|4869.6|4868.1|4868.6|4867.1|4869.6|4868.1|4868.6|4867.1|37
1726682670000|2024-09-18 18:04:30|4868.1|4866.6|4868.6|4867.1|4869.6|4868.1|4868.1|4866.6|22
1726682680000|2024-09-18 18:04:40|4867.6|4866.1|4869.1|4867.6|4869.1|4867.6|4867.6|4866.1|38
1726682690000|2024-09-18 18:04:50|4869.6|4868.1|4868.6|4867.1|4869.6|4868.1|4868.6|4867.1|63
1726682700000|2024-09-18 18:05:00|4867.1|4865.6|4870.6|4869.1|4870.6|4869.1|4867.1|4865.6|138
1726682710000|2024-09-18 18:05:10|4870.1|4868.6|4869.6|4868.1|4870.6|4869.1|4869.6|4868.1|52
1726682720000|2024-09-18 18:05:20|4870.6|4869.1|4871.6|4870.1|4872.6|4871.1|4870.1|4868.6|81
1726682730000|2024-09-18 18:05:30|4872.6|4871.1|4872.6|4871.1|4872.6|4871.1|4871.6|4870.1|43
1726682740000|2024-09-18 18:05:40|4871.6|4870.1|4869.1|4867.6|4872.1|4870.6|4868.6|4867.1|65
1726682750000|2024-09-18 18:05:50|4868.6|4867.1|4870.6|4869.1|4871.6|4870.1|4868.6|4867.1|40
1726682760000|2024-09-18 18:06:00|4871.6|4870.1|4871.6|4870.1|4872.6|4871.1|4871.1|4869.6|78
1726682770000|2024-09-18 18:06:10|4870.6|4869.1|4869.6|4868.1|4871.6|4870.1|4869.6|4868.1|47
1726682780000|2024-09-18 18:06:20|4870.6|4869.1|4869.6|4868.1|4870.6|4869.1|4869.6|4868.1|279
1726682790000|2024-09-18 18:06:30|4869.1|4867.6|4868.6|4867.1|4869.6|4868.1|4868.1|4866.6|67
1726682800000|2024-09-18 18:06:40|4869.6|4868.1|4868.6|4867.1|4869.6|4868.1|4868.6|4867.1|61
1726682810000|2024-09-18 18:06:50|4869.6|4868.1|4870.6|4869.1|4870.6|4869.1|4868.6|4867.1|21
1726682820000|2024-09-18 18:07:00|4870.1|4868.6|4870.6|4869.1|4870.6|4869.1|4869.6|4868.1|107
1726682830000|2024-09-18 18:07:10|4871.1|4869.6|4870.6|4869.1|4871.6|4870.1|4870.6|4869.1|163
1726682840000|2024-09-18 18:07:20|4869.6|4868.1|4869.6|4868.1|4870.6|4869.1|4869.6|4868.1|88
1726682850000|2024-09-18 18:07:30|4870.6|4869.1|4868.6|4867.1|4870.6|4869.1|4868.6|4867.1|58
1726682860000|2024-09-18 18:07:40|4867.6|4866.1|4866.6|4865.1|4868.6|4867.1|4866.6|4865.1|216
1726682870000|2024-09-18 18:07:50|4865.6|4864.1|4865.6|4864.1|4866.6|4865.1|4864.6|4863.1|193
1726682880000|2024-09-18 18:08:00|4864.6|4863.1|4862.6|4861.1|4864.6|4863.1|4860.6|4859.1|682
1726682890000|2024-09-18 18:08:10|4861.6|4860.1|4860.6|4859.1|4863.6|4862.1|4860.6|4859.1|119
1726682900000|2024-09-18 18:08:20|4859.6|4858.1|4859.6|4858.1|4860.6|4859.1|4858.6|4857.1|107
1726682910000|2024-09-18 18:08:30|4858.6|4857.1|4855.6|4854.1|4859.6|4858.1|4855.6|4854.1|86
1726682920000|2024-09-18 18:08:40|4854.6|4853.1|4858.6|4857.1|4858.6|4857.1|4854.6|4853.1|65
1726682930000|2024-09-18 18:08:50|4857.6|4856.1|4859.6|4858.1|4859.6|4858.1|4856.6|4855.1|3546
1726682940000|2024-09-18 18:09:00|4858.6|4857.1|4861.6|4860.1|4861.6|4860.1|4858.6|4857.1|47
1726682950000|2024-09-18 18:09:10|4860.6|4859.1|4861.6|4860.1|4861.6|4860.1|4860.6|4859.1|32
1726682960000|2024-09-18 18:09:20|4860.6|4859.1|4859.6|4858.1|4860.6|4859.1|4859.6|4858.1|104
1726682970000|2024-09-18 18:09:30|4858.6|4857.1|4859.6|4858.1|4861.6|4860.1|4858.6|4857.1|102
1726682980000|2024-09-18 18:09:40|4860.6|4859.1|4859.6|4858.1|4860.6|4859.1|4858.6|4857.1|63
1726682990000|2024-09-18 18:09:50|4858.6|4857.1|4858.6|4857.1|4859.6|4858.1|4858.6|4857.1|312
1726683000000|2024-09-18 18:10:00|4859.6|4858.1|4862.6|4861.1|4862.6|4861.1|4858.6|4857.1|148
1726683010000|2024-09-18 18:10:10|4861.6|4860.1|4860.6|4859.1|4861.6|4860.1|4858.6|4857.1|188
1726683020000|2024-09-18 18:10:20|4861.6|4860.1|4861.6|4860.1|4861.6|4860.1|4861.6|4860.1|27
1726683030000|2024-09-18 18:10:30|4860.6|4859.1|4860.6|4859.1|4861.6|4860.1|4860.6|4859.1|48
1726683040000|2024-09-18 18:10:40|4861.6|4860.1|4860.6|4859.1|4861.6|4860.1|4859.6|4858.1|58
1726683050000|2024-09-18 18:10:50|4858.6|4857.1|4858.6|4857.1|4858.6|4857.1|4858.6|4857.1|222
1726683060000|2024-09-18 18:11:00|4857.6|4856.1|4858.6|4857.1|4858.6|4857.1|4857.6|4856.1|64
1726683070000|2024-09-18 18:11:10|4857.6|4856.1|4857.6|4856.1|4858.6|4857.1|4857.6|4856.1|18
1726683080000|2024-09-18 18:11:20|4856.6|4855.1|4855.6|4854.1|4856.6|4855.1|4855.6|4854.1|37
1726683090000|2024-09-18 18:11:30|4856.6|4855.1|4855.6|4854.1|4856.6|4855.1|4855.6|4854.1|33
1726683100000|2024-09-18 18:11:40|4856.6|4855.1|4854.6|4853.1|4856.6|4855.1|4854.6|4853.1|35
1726683110000|2024-09-18 18:11:50|4854.1|4852.6|4853.6|4852.1|4854.6|4853.1|4853.6|4852.1|161
1726683120000|2024-09-18 18:12:00|4854.6|4853.1|4854.6|4853.1|4855.6|4854.1|4853.6|4852.1|24
1726683130000|2024-09-18 18:12:10|4855.6|4854.1|4855.6|4854.1|4856.6|4855.1|4854.6|4853.1|75
1726683140000|2024-09-18 18:12:20|4854.6|4853.1|4852.6|4851.1|4854.6|4853.1|4852.6|4851.1|77
1726683150000|2024-09-18 18:12:30|4853.6|4852.1|4853.6|4852.1|4853.6|4852.1|4852.6|4851.1|49
1726683160000|2024-09-18 18:12:40|4852.6|4851.1|4851.6|4850.1|4853.6|4852.1|4850.6|4849.1|83
1726683170000|2024-09-18 18:12:50|4852.1|4850.6|4851.6|4850.1|4852.1|4850.6|4850.6|4849.1|46
1726683180000|2024-09-18 18:13:00|4852.6|4851.1|4855.6|4854.1|4855.6|4854.1|4852.6|4851.1|29
1726683190000|2024-09-18 18:13:10|4854.6|4853.1|4855.6|4854.1|4855.6|4854.1|4854.6|4853.1|38
1726683200000|2024-09-18 18:13:20|4856.6|4855.1|4855.6|4854.1|4856.6|4855.1|4855.6|4854.1|32
1726683210000|2024-09-18 18:13:30|4854.6|4853.1|4855.6|4854.1|4856.6|4855.1|4854.6|4853.1|37
1726683220000|2024-09-18 18:13:40|4854.6|4853.1|4854.6|4853.1|4855.6|4854.1|4854.6|4853.1|34
1726683230000|2024-09-18 18:13:50|4855.6|4854.1|4855.6|4854.1|4855.6|4854.1|4854.6|4853.1|29
1726683240000|2024-09-18 18:14:00|4854.6|4853.1|4853.6|4852.1|4854.6|4853.1|4853.6|4852.1|79
1726683250000|2024-09-18 18:14:10|4854.6|4853.1|4853.6|4852.1|4854.6|4853.1|4853.6|4852.1|30
1726683260000|2024-09-18 18:14:20|4854.6|4853.1|4855.6|4854.1|4855.6|4854.1|4854.6|4853.1|74
1726683270000|2024-09-18 18:14:30|4856.1|4854.6|4857.6|4856.1|4858.6|4857.1|4855.6|4854.1|278
1726683280000|2024-09-18 18:14:40|4856.6|4855.1|4856.6|4855.1|4856.6|4855.1|4855.6|4854.1|38
1726683290000|2024-09-18 18:14:50|4857.6|4856.1|4855.6|4854.1|4857.6|4856.1|4855.6|4854.1|25
1726683300000|2024-09-18 18:15:00|4856.6|4855.1|4857.6|4856.1|4857.6|4856.1|4856.6|4855.1|54
1726683310000|2024-09-18 18:15:10|4858.6|4857.1|4859.6|4858.1|4859.6|4858.1|4858.6|4857.1|52
1726683320000|2024-09-18 18:15:20|4858.6|4857.1|4858.6|4857.1|4858.6|4857.1|4857.6|4856.1|58
1726683330000|2024-09-18 18:15:30|4859.6|4858.1|4859.6|4858.1|4859.6|4858.1|4859.6|4858.1|27
1726683340000|2024-09-18 18:15:40|4858.6|4857.1|4858.6|4857.1|4858.6|4857.1|4858.6|4857.1|26
1726683350000|2024-09-18 18:15:50|4859.6|4858.1|4858.6|4857.1|4859.6|4858.1|4858.6|4857.1|36
1726683360000|2024-09-18 18:16:00|4859.6|4858.1|4860.6|4859.1|4860.6|4859.1|4859.6|4858.1|9
1726683370000|2024-09-18 18:16:10|4859.6|4858.1|4859.6|4858.1|4860.6|4859.1|4859.6|4858.1|40
1726683380000|2024-09-18 18:16:20|4860.6|4859.1|4859.6|4858.1|4860.6|4859.1|4859.6|4858.1|29
1726683390000|2024-09-18 18:16:30|||||||||18
1726683400000|2024-09-18 18:16:40|4860.6|4859.1|4860.6|4859.1|4860.6|4859.1|4859.6|4858.1|10
1726683410000|2024-09-18 18:16:50|4861.6|4860.1|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|53
1726683420000|2024-09-18 18:17:00|4861.6|4860.1|4861.6|4860.1|4862.6|4861.1|4861.6|4860.1|54
1726683430000|2024-09-18 18:17:10|4862.6|4861.1|4862.6|4861.1|4863.6|4862.1|4862.6|4861.1|45
1726683440000|2024-09-18 18:17:20|4861.6|4860.1|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|48
1726683450000|2024-09-18 18:17:30|4861.6|4860.1|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|13
1726683460000|2024-09-18 18:17:40|4863.1|4861.6|4863.6|4862.1|4864.1|4862.6|4862.6|4861.1|45
1726683470000|2024-09-18 18:17:50|4864.6|4863.1|4864.6|4863.1|4864.6|4863.1|4863.6|4862.1|13
1726683480000|2024-09-18 18:18:00|4863.6|4862.1|4863.6|4862.1|4863.6|4862.1|4863.6|4862.1|25
1726683490000|2024-09-18 18:18:10|4864.6|4863.1|4865.6|4864.1|4865.6|4864.1|4864.6|4863.1|59
1726683500000|2024-09-18 18:18:20|4864.6|4863.1|4865.6|4864.1|4865.6|4864.1|4863.6|4862.1|180
1726683510000|2024-09-18 18:18:30|4864.6|4863.1|4864.6|4863.1|4865.6|4864.1|4864.6|4863.1|15
1726683520000|2024-09-18 18:18:40|4865.6|4864.1|4865.6|4864.1|4865.6|4864.1|4864.6|4863.1|25
1726683530000|2024-09-18 18:18:50|4866.6|4865.1|4866.1|4864.6|4866.6|4865.1|4865.6|4864.1|23
1726683540000|2024-09-18 18:19:00|4866.6|4865.1|4867.6|4866.1|4867.6|4866.1|4866.6|4865.1|8
1726683550000|2024-09-18 18:19:10|4866.6|4865.1|4865.6|4864.1|4867.1|4865.6|4865.6|4864.1|31
1726683560000|2024-09-18 18:19:20|||||||||2
1726683570000|2024-09-18 18:19:30|4866.6|4865.1|4866.6|4865.1|4866.6|4865.1|4866.6|4865.1|7
1726683580000|2024-09-18 18:19:40|4865.6|4864.1|4864.6|4863.1|4865.6|4864.1|4864.6|4863.1|29
1726683590000|2024-09-18 18:19:50|4865.1|4863.6|4865.6|4864.1|4865.6|4864.1|4864.6|4863.1|20
1726683600000|2024-09-18 18:20:00|4864.6|4863.1|4866.6|4865.1|4867.1|4865.6|4864.6|4863.1|69
1726683610000|2024-09-18 18:20:10|4867.6|4866.1|4866.6|4865.1|4867.6|4866.1|4866.6|4865.1|17
1726683620000|2024-09-18 18:20:20|4867.6|4866.1|4867.6|4866.1|4867.6|4866.1|4866.6|4865.1|21
1726683630000|2024-09-18 18:20:30|4868.6|4867.1|4867.6|4866.1|4868.6|4867.1|4867.6|4866.1|105
1726683640000|2024-09-18 18:20:40|4868.6|4867.1|4868.6|4867.1|4868.6|4867.1|4867.6|4866.1|131
1726683650000|2024-09-18 18:20:50|4867.6|4866.1|4868.6|4867.1|4868.6|4867.1|4867.6|4866.1|276
1726683660000|2024-09-18 18:21:00|4869.6|4868.1|4868.6|4867.1|4869.6|4868.1|4868.6|4867.1|58
1726683670000|2024-09-18 18:21:10|||||||||10
1726683680000|2024-09-18 18:21:20|4867.6|4866.1|4867.6|4866.1|4868.6|4867.1|4867.6|4866.1|49
1726683690000|2024-09-18 18:21:30|4866.6|4865.1|4866.6|4865.1|4868.6|4867.1|4866.6|4865.1|72
1726683700000|2024-09-18 18:21:40|4867.6|4866.1|4865.6|4864.1|4867.6|4866.1|4865.6|4864.1|68
1726683710000|2024-09-18 18:21:50|4864.6|4863.1|4864.6|4863.1|4865.6|4864.1|4864.6|4863.1|77
1726683720000|2024-09-18 18:22:00|4863.6|4862.1|4862.6|4861.1|4864.6|4863.1|4862.6|4861.1|109
1726683730000|2024-09-18 18:22:10|4861.6|4860.1|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|56
1726683740000|2024-09-18 18:22:20|4861.6|4860.1|4863.6|4862.1|4863.6|4862.1|4861.6|4860.1|34
1726683750000|2024-09-18 18:22:30|4862.6|4861.1|4863.6|4862.1|4863.6|4862.1|4862.6|4861.1|40
1726683760000|2024-09-18 18:22:40|4864.1|4862.6|4863.6|4862.1|4864.6|4863.1|4863.6|4862.1|26
1726683770000|2024-09-18 18:22:50|4862.6|4861.1|4862.6|4861.1|4863.6|4862.1|4862.6|4861.1|53
1726683780000|2024-09-18 18:23:00|4863.6|4862.1|4863.6|4862.1|4863.6|4862.1|4862.6|4861.1|64
1726683790000|2024-09-18 18:23:10|4862.6|4861.1|4863.6|4862.1|4863.6|4862.1|4862.6|4861.1|92
1726683800000|2024-09-18 18:23:20|4864.6|4863.1|4864.6|4863.1|4864.6|4863.1|4864.6|4863.1|3
1726683810000|2024-09-18 18:23:30|4865.6|4864.1|4864.6|4863.1|4865.6|4864.1|4864.6|4863.1|63
1726683820000|2024-09-18 18:23:40|4864.1|4862.6|4864.6|4863.1|4864.6|4863.1|4863.6|4862.1|87
1726683830000|2024-09-18 18:23:50|4864.1|4862.6|4864.6|4863.1|4864.6|4863.1|4863.6|4862.1|23
1726683840000|2024-09-18 18:24:00|4863.6|4862.1|4864.6|4863.1|4864.6|4863.1|4863.6|4862.1|18
1726683850000|2024-09-18 18:24:10|4865.6|4864.1|4864.6|4863.1|4865.6|4864.1|4864.6|4863.1|49
1726683860000|2024-09-18 18:24:20|4865.6|4864.1|4865.6|4864.1|4865.6|4864.1|4864.6|4863.1|24
1726683870000|2024-09-18 18:24:30|4864.6|4863.1|4866.6|4865.1|4867.6|4866.1|4864.6|4863.1|431
1726683880000|2024-09-18 18:24:40|4867.6|4866.1|4867.6|4866.1|4867.6|4866.1|4866.6|4865.1|87
1726683890000|2024-09-18 18:24:50|4866.6|4865.1|4866.6|4865.1|4867.6|4866.1|4866.6|4865.1|21
1726683900000|2024-09-18 18:25:00|4867.6|4866.1|4866.6|4865.1|4867.6|4866.1|4866.1|4864.6|183
1726683910000|2024-09-18 18:25:10|4867.6|4866.1|4867.6|4866.1|4867.6|4866.1|4866.6|4865.1|9
1726683920000|2024-09-18 18:25:20|4868.6|4867.1|4869.6|4868.1|4869.6|4868.1|4868.6|4867.1|18
1726683930000|2024-09-18 18:25:30|4868.6|4867.1|4868.6|4867.1|4868.6|4867.1|4868.6|4867.1|21
1726683940000|2024-09-18 18:25:40|4869.6|4868.1|4870.6|4869.1|4871.6|4870.1|4869.6|4868.1|938
1726683950000|2024-09-18 18:25:50|4871.6|4870.1|4870.6|4869.1|4871.6|4870.1|4870.6|4869.1|35
1726683960000|2024-09-18 18:26:00|4871.6|4870.1|4869.6|4868.1|4871.6|4870.1|4869.6|4868.1|61
1726683970000|2024-09-18 18:26:10|4868.6|4867.1|4868.6|4867.1|4868.6|4867.1|4868.6|4867.1|42
1726683980000|2024-09-18 18:26:20|4869.6|4868.1|4869.6|4868.1|4869.6|4868.1|4868.6|4867.1|30
1726683990000|2024-09-18 18:26:30|4868.6|4867.1|4868.6|4867.1|4869.6|4868.1|4868.6|4867.1|99
1726684000000|2024-09-18 18:26:40|4869.6|4868.1|4868.6|4867.1|4869.6|4868.1|4868.6|4867.1|21
1726684010000|2024-09-18 18:26:50|4869.6|4868.1|4867.6|4866.1|4869.6|4868.1|4867.6|4866.1|102
1726684020000|2024-09-18 18:27:00|4866.6|4865.1|4866.6|4865.1|4867.6|4866.1|4865.6|4864.1|62
1726684030000|2024-09-18 18:27:10|4865.6|4864.1|4863.6|4862.1|4865.6|4864.1|4863.6|4862.1|79
1726684040000|2024-09-18 18:27:20|4864.6|4863.1|4864.6|4863.1|4864.6|4863.1|4863.6|4862.1|79
1726684050000|2024-09-18 18:27:30|4863.6|4862.1|4864.6|4863.1|4865.1|4863.6|4863.6|4862.1|19
1726684060000|2024-09-18 18:27:40|4865.6|4864.1|4863.6|4862.1|4865.6|4864.1|4863.6|4862.1|22
1726684070000|2024-09-18 18:27:50|4864.6|4863.1|4864.6|4863.1|4864.6|4863.1|4863.6|4862.1|24
1726684080000|2024-09-18 18:28:00|||||||||28
1726684090000|2024-09-18 18:28:10|4865.1|4863.6|4865.6|4864.1|4865.6|4864.1|4864.6|4863.1|26
1726684100000|2024-09-18 18:28:20|4866.6|4865.1|4867.6|4866.1|4867.6|4866.1|4866.1|4864.6|18
1726684110000|2024-09-18 18:28:30|||||||||3
1726684120000|2024-09-18 18:28:40|4868.6|4867.1|4867.6|4866.1|4868.6|4867.1|4867.6|4866.1|3
1726684130000|2024-09-18 18:28:50|4868.6|4867.1|4868.6|4867.1|4868.6|4867.1|4867.6|4866.1|13
1726684140000|2024-09-18 18:29:00|||||||||9
1726684150000|2024-09-18 18:29:10|4867.6|4866.1|4868.6|4867.1|4868.6|4867.1|4867.6|4866.1|42
1726684160000|2024-09-18 18:29:20|4867.6|4866.1|4868.1|4866.6|4868.6|4867.1|4867.6|4866.1|30
1726684170000|2024-09-18 18:29:30|4867.6|4866.1|4869.1|4867.6|4869.1|4867.6|4867.6|4866.1|5
1726684180000|2024-09-18 18:29:40|4868.6|4867.1|4868.6|4867.1|4869.6|4868.1|4868.6|4867.1|8
1726684190000|2024-09-18 18:29:50|4869.1|4867.6|4869.6|4868.1|4869.6|4868.1|4868.6|4867.1|68
1726684200000|2024-09-18 18:30:00|||||||||74
1726684210000|2024-09-18 18:30:10|||||||||51
1726684220000|2024-09-18 18:30:20|4870.6|4869.1|4871.6|4870.1|4871.6|4870.1|4870.6|4869.1|76
1726684230000|2024-09-18 18:30:30|4871.1|4869.6|4871.6|4870.1|4871.6|4870.1|4870.6|4869.1|44
1726684240000|2024-09-18 18:30:40|4871.1|4869.6|4870.6|4869.1|4871.1|4869.6|4870.6|4869.1|0
1726684250000|2024-09-18 18:30:50|4871.1|4869.6|4871.1|4869.6|4871.1|4869.6|4870.6|4869.1|3
1726684260000|2024-09-18 18:31:00|4871.6|4870.1|4871.6|4870.1|4871.6|4870.1|4871.6|4870.1|1
1726684270000|2024-09-18 18:31:10|4870.6|4869.1|4870.6|4869.1|4871.6|4870.1|4870.6|4869.1|31
1726684280000|2024-09-18 18:31:20|4869.6|4868.1|4870.6|4869.1|4870.6|4869.1|4869.6|4868.1|150
1726684290000|2024-09-18 18:31:30|4871.1|4869.6|4871.6|4870.1|4871.6|4870.1|4870.6|4869.1|40
1726684300000|2024-09-18 18:31:40|4872.6|4871.1|4872.6|4871.1|4872.6|4871.1|4872.6|4871.1|33
1726684310000|2024-09-18 18:31:50|4871.6|4870.1|4871.6|4870.1|4871.6|4870.1|4871.6|4870.1|5
1726684320000|2024-09-18 18:32:00|4872.6|4871.1|4873.6|4872.1|4873.6|4872.1|4872.6|4871.1|151
1726684330000|2024-09-18 18:32:10|||||||||20
1726684340000|2024-09-18 18:32:20|||||||||5
1726684350000|2024-09-18 18:32:30|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|4874.6|4873.1|99
1726684360000|2024-09-18 18:32:40|4874.6|4873.1|4874.6|4873.1|4875.6|4874.1|4874.6|4873.1|49
1726684370000|2024-09-18 18:32:50|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|94
1726684380000|2024-09-18 18:33:00|4874.6|4873.1|4874.6|4873.1|4875.6|4874.1|4874.6|4873.1|11
1726684390000|2024-09-18 18:33:10|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|8
1726684410000|2024-09-18 18:33:30|4876.6|4875.1|4876.6|4875.1|4876.6|4875.1|4876.6|4875.1|22
1726684420000|2024-09-18 18:33:40|4875.6|4874.1|4875.6|4874.1|4876.6|4875.1|4875.6|4874.1|27
1726684430000|2024-09-18 18:33:50|4876.1|4874.6|4876.6|4875.1|4876.6|4875.1|4876.1|4874.6|2
1726684440000|2024-09-18 18:34:00|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|4874.6|4873.1|205
1726684450000|2024-09-18 18:34:10|4876.6|4875.1|4876.6|4875.1|4876.6|4875.1|4875.6|4874.1|51
1726684460000|2024-09-18 18:34:20|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|7
1726684470000|2024-09-18 18:34:30|4876.6|4875.1|4875.6|4874.1|4876.6|4875.1|4875.6|4874.1|40
1726684480000|2024-09-18 18:34:40|4876.6|4875.1|4876.6|4875.1|4876.6|4875.1|4875.6|4874.1|6
1726684490000|2024-09-18 18:34:50|||||||||1
1726684500000|2024-09-18 18:35:00|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|4875.6|4874.1|68
1726684510000|2024-09-18 18:35:10|4876.1|4874.6|4875.6|4874.1|4876.1|4874.6|4875.6|4874.1|6
1726684520000|2024-09-18 18:35:20|4874.6|4873.1|4875.6|4874.1|4875.6|4874.1|4874.6|4873.1|35
1726684530000|2024-09-18 18:35:30|4874.6|4873.1|4874.6|4873.1|4875.6|4874.1|4874.6|4873.1|20
1726684540000|2024-09-18 18:35:40|4875.1|4873.6|4873.6|4872.1|4875.1|4873.6|4873.6|4872.1|103
1726684550000|2024-09-18 18:35:50|4873.1|4871.6|4869.6|4868.1|4873.6|4872.1|4869.6|4868.1|1870
1726684560000|2024-09-18 18:36:00|4868.6|4867.1|4867.6|4866.1|4869.6|4868.1|4866.6|4865.1|159
1726684570000|2024-09-18 18:36:10|4867.1|4865.6|4865.6|4864.1|4867.6|4866.1|4865.6|4864.1|26
1726684580000|2024-09-18 18:36:20|4866.6|4865.1|4867.6|4866.1|4868.6|4867.1|4866.6|4865.1|83
1726684590000|2024-09-18 18:36:30|4868.6|4867.1|4869.6|4868.1|4869.6|4868.1|4867.6|4866.1|23
1726684600000|2024-09-18 18:36:40|4868.6|4867.1|4868.6|4867.1|4869.6|4868.1|4868.6|4867.1|43
1726684610000|2024-09-18 18:36:50|4867.6|4866.1|4864.6|4863.1|4867.6|4866.1|4864.6|4863.1|26
1726684620000|2024-09-18 18:37:00|4865.6|4864.1|4866.6|4865.1|4866.6|4865.1|4863.6|4862.1|40
1726684630000|2024-09-18 18:37:10|4867.1|4865.6|4868.6|4867.1|4868.6|4867.1|4866.6|4865.1|62
1726684640000|2024-09-18 18:37:20|||||||||10
1726684650000|2024-09-18 18:37:30|4869.6|4868.1|4869.6|4868.1|4869.6|4868.1|4869.6|4868.1|15
1726684660000|2024-09-18 18:37:40|4870.6|4869.1|4869.6|4868.1|4870.6|4869.1|4869.6|4868.1|14
1726684670000|2024-09-18 18:37:50|4870.6|4869.1|4870.6|4869.1|4871.6|4870.1|4870.6|4869.1|89
1726684680000|2024-09-18 18:38:00|4871.6|4870.1|4871.6|4870.1|4872.6|4871.1|4871.6|4870.1|29
1726684690000|2024-09-18 18:38:10|4870.6|4869.1|4870.6|4869.1|4871.6|4870.1|4870.6|4869.1|30
1726684700000|2024-09-18 18:38:20|4871.6|4870.1|4871.6|4870.1|4871.6|4870.1|4870.6|4869.1|22
1726684710000|2024-09-18 18:38:30|4872.6|4871.1|4871.6|4870.1|4872.6|4871.1|4871.6|4870.1|15
1726684720000|2024-09-18 18:38:40|4872.6|4871.1|4872.6|4871.1|4873.6|4872.1|4872.6|4871.1|52
1726684730000|2024-09-18 18:38:50|4873.6|4872.1|4872.6|4871.1|4873.6|4872.1|4872.6|4871.1|18
1726684740000|2024-09-18 18:39:00|4873.1|4871.6|4872.6|4871.1|4873.6|4872.1|4872.6|4871.1|30
1726684750000|2024-09-18 18:39:10|4871.6|4870.1|4870.6|4869.1|4871.6|4870.1|4870.6|4869.1|47
1726684760000|2024-09-18 18:39:20|4871.1|4869.6|4871.6|4870.1|4872.6|4871.1|4870.6|4869.1|109
1726684770000|2024-09-18 18:39:30|||||||||12
1726684780000|2024-09-18 18:39:40|4872.6|4871.1|4871.6|4870.1|4872.6|4871.1|4871.6|4870.1|24
1726684790000|2024-09-18 18:39:50|4870.6|4869.1|4869.6|4868.1|4870.6|4869.1|4869.6|4868.1|66
1726684800000|2024-09-18 18:40:00|4868.6|4867.1|4869.6|4868.1|4869.6|4868.1|4868.6|4867.1|59
1726684810000|2024-09-18 18:40:10|4868.6|4867.1|4869.6|4868.1|4869.6|4868.1|4868.6|4867.1|34
1726684820000|2024-09-18 18:40:20|4869.1|4867.6|4865.6|4864.1|4869.6|4868.1|4865.6|4864.1|648
1726684830000|2024-09-18 18:40:30|4866.6|4865.1|4866.6|4865.1|4867.6|4866.1|4866.1|4864.6|336
1726684840000|2024-09-18 18:40:40|||||||||136
1726684850000|2024-09-18 18:40:50|4867.6|4866.1|4866.6|4865.1|4867.6|4866.1|4866.6|4865.1|88
1726684860000|2024-09-18 18:41:00|4866.1|4864.6|4865.6|4864.1|4866.6|4865.1|4865.6|4864.1|43
1726684870000|2024-09-18 18:41:10|4864.6|4863.1|4864.6|4863.1|4864.6|4863.1|4864.6|4863.1|43
1726684880000|2024-09-18 18:41:20|4865.6|4864.1|4864.6|4863.1|4865.6|4864.1|4864.6|4863.1|44
1726684890000|2024-09-18 18:41:30|4865.6|4864.1|4865.6|4864.1|4866.6|4865.1|4865.6|4864.1|23
1726684900000|2024-09-18 18:41:40|4866.1|4864.6|4865.6|4864.1|4866.6|4865.1|4865.6|4864.1|3
1726684910000|2024-09-18 18:41:50|4866.1|4864.6|4864.6|4863.1|4866.1|4864.6|4864.6|4863.1|9
1726684920000|2024-09-18 18:42:00|4865.6|4864.1|4865.6|4864.1|4865.6|4864.1|4864.6|4863.1|42
1726684930000|2024-09-18 18:42:10|4864.6|4863.1|4865.6|4864.1|4865.6|4864.1|4864.6|4863.1|102
1726684940000|2024-09-18 18:42:20|4864.6|4863.1|4865.6|4864.1|4865.6|4864.1|4864.6|4863.1|32
1726684950000|2024-09-18 18:42:30|4865.1|4863.6|4864.6|4863.1|4865.6|4864.1|4864.6|4863.1|86
1726684960000|2024-09-18 18:42:40|4863.6|4862.1|4863.6|4862.1|4864.6|4863.1|4863.6|4862.1|38
1726684970000|2024-09-18 18:42:50|4862.6|4861.1|4862.6|4861.1|4863.6|4862.1|4862.6|4861.1|70
1726684980000|2024-09-18 18:43:00|4861.6|4860.1|4859.6|4858.1|4861.6|4860.1|4859.6|4858.1|85
1726684990000|2024-09-18 18:43:10|4860.6|4859.1|4859.6|4858.1|4860.6|4859.1|4859.6|4858.1|22
1726685000000|2024-09-18 18:43:20|4858.6|4857.1|4857.6|4856.1|4858.6|4857.1|4857.6|4856.1|35
1726685010000|2024-09-18 18:43:30|4856.6|4855.1|4858.6|4857.1|4858.6|4857.1|4856.6|4855.1|223
1726685020000|2024-09-18 18:43:40|4859.6|4858.1|4858.6|4857.1|4859.6|4858.1|4858.1|4856.6|25
1726685030000|2024-09-18 18:43:50|4857.6|4856.1|4857.6|4856.1|4858.6|4857.1|4857.6|4856.1|26
1726685040000|2024-09-18 18:44:00|4856.6|4855.1|4856.6|4855.1|4856.6|4855.1|4856.6|4855.1|75
1726685050000|2024-09-18 18:44:10|4855.6|4854.1|4856.6|4855.1|4856.6|4855.1|4855.6|4854.1|33
1726685060000|2024-09-18 18:44:20|4857.1|4855.6|4858.6|4857.1|4858.6|4857.1|4856.6|4855.1|44
1726685070000|2024-09-18 18:44:30|4857.6|4856.1|4856.6|4855.1|4857.6|4856.1|4855.6|4854.1|57
1726685080000|2024-09-18 18:44:40|4855.6|4854.1|4856.6|4855.1|4856.6|4855.1|4855.6|4854.1|20
1726685090000|2024-09-18 18:44:50|||||||||7
1726685100000|2024-09-18 18:45:00|4855.6|4854.1|4854.6|4853.1|4856.6|4855.1|4854.6|4853.1|72
1726685110000|2024-09-18 18:45:10|4855.6|4854.1|4857.6|4856.1|4857.6|4856.1|4855.6|4854.1|38
1726685120000|2024-09-18 18:45:20|4856.6|4855.1|4857.6|4856.1|4858.6|4857.1|4856.6|4855.1|42
1726685130000|2024-09-18 18:45:30|4858.6|4857.1|4857.6|4856.1|4858.6|4857.1|4857.6|4856.1|85
1726685140000|2024-09-18 18:45:40|4857.1|4855.6|4859.6|4858.1|4859.6|4858.1|4856.6|4855.1|19
1726685150000|2024-09-18 18:45:50|4859.1|4857.6|4859.6|4858.1|4859.6|4858.1|4858.6|4857.1|9
1726685160000|2024-09-18 18:46:00|4860.1|4858.6|4861.6|4860.1|4861.6|4860.1|4860.1|4858.6|51
1726685170000|2024-09-18 18:46:10|4861.1|4859.6|4861.1|4859.6|4861.1|4859.6|4860.6|4859.1|83
1726685180000|2024-09-18 18:46:20|4860.6|4859.1|4862.1|4860.6|4862.6|4861.1|4860.6|4859.1|25
1726685190000|2024-09-18 18:46:30|4861.6|4860.1|4861.6|4860.1|4862.6|4861.1|4861.6|4860.1|5
1726685200000|2024-09-18 18:46:40|4862.1|4860.6|4863.6|4862.1|4863.6|4862.1|4861.6|4860.1|22
1726685210000|2024-09-18 18:46:50|4864.1|4862.6|4863.6|4862.1|4864.6|4863.1|4863.6|4862.1|29
1726685220000|2024-09-18 18:47:00|4864.6|4863.1|4864.6|4863.1|4864.6|4863.1|4863.6|4862.1|32
1726685230000|2024-09-18 18:47:10|4865.6|4864.1|4864.6|4863.1|4865.6|4864.1|4863.6|4862.1|44
1726685240000|2024-09-18 18:47:20|4865.6|4864.1|4864.6|4863.1|4865.6|4864.1|4863.6|4862.1|19
1726685250000|2024-09-18 18:47:30|4863.6|4862.1|4864.1|4862.6|4864.6|4863.1|4863.6|4862.1|36
1726685260000|2024-09-18 18:47:40|4863.6|4862.1|4857.6|4856.1|4864.6|4863.1|4857.6|4856.1|165
1726685270000|2024-09-18 18:47:50|4858.6|4857.1|4858.6|4857.1|4858.6|4857.1|4857.6|4856.1|33
1726685280000|2024-09-18 18:48:00|4857.6|4856.1|4857.6|4856.1|4857.6|4856.1|4856.6|4855.1|15
1726685290000|2024-09-18 18:48:10|4856.6|4855.1|4858.6|4857.1|4858.6|4857.1|4856.6|4855.1|16
1726685300000|2024-09-18 18:48:20|4859.6|4858.1|4861.6|4860.1|4861.6|4860.1|4858.6|4857.1|11
1726685310000|2024-09-18 18:48:30|4861.1|4859.6|4860.6|4859.1|4861.1|4859.6|4860.6|4859.1|10
1726685320000|2024-09-18 18:48:40|4860.1|4858.6|4860.6|4859.1|4861.6|4860.1|4860.1|4858.6|8
1726685330000|2024-09-18 18:48:50|4861.1|4859.6|4861.6|4860.1|4861.6|4860.1|4860.6|4859.1|13
1726685340000|2024-09-18 18:49:00|4862.6|4861.1|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|11
1726685350000|2024-09-18 18:49:10|4862.1|4860.6|4863.6|4862.1|4863.6|4862.1|4861.6|4860.1|12
1726685360000|2024-09-18 18:49:20|4862.6|4861.1|4863.6|4862.1|4863.6|4862.1|4862.6|4861.1|40
1726685370000|2024-09-18 18:49:30|4864.6|4863.1|4864.6|4863.1|4864.6|4863.1|4863.6|4862.1|30
1726685380000|2024-09-18 18:49:40|4863.6|4862.1|4862.6|4861.1|4863.6|4862.1|4862.6|4861.1|79
1726685390000|2024-09-18 18:49:50|4861.6|4860.1|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|47
1726685400000|2024-09-18 18:50:00|4861.6|4860.1|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|68
1726685410000|2024-09-18 18:50:10|4863.1|4861.6|4863.1|4861.6|4863.6|4862.1|4862.6|4861.1|52
1726685420000|2024-09-18 18:50:20|4863.6|4862.1|4863.6|4862.1|4863.6|4862.1|4862.6|4861.1|90
1726685430000|2024-09-18 18:50:30|4862.6|4861.1|4863.6|4862.1|4863.6|4862.1|4862.6|4861.1|14
1726685450000|2024-09-18 18:50:50|4862.6|4861.1|4863.6|4862.1|4863.6|4862.1|4862.6|4861.1|31
1726685460000|2024-09-18 18:51:00|4862.6|4861.1|4863.6|4862.1|4863.6|4862.1|4862.6|4861.1|15
1726685470000|2024-09-18 18:51:10|4862.6|4861.1|4863.6|4862.1|4863.6|4862.1|4862.6|4861.1|19
1726685480000|2024-09-18 18:51:20|4864.6|4863.1|4865.6|4864.1|4865.6|4864.1|4863.6|4862.1|53
1726685490000|2024-09-18 18:51:30|4866.6|4865.1|4866.1|4864.6|4866.6|4865.1|4865.6|4864.1|78
1726685500000|2024-09-18 18:51:40|4866.6|4865.1|4866.1|4864.6|4866.6|4865.1|4865.6|4864.1|4
1726685510000|2024-09-18 18:51:50|4866.6|4865.1|4865.6|4864.1|4866.6|4865.1|4865.6|4864.1|3
1726685520000|2024-09-18 18:52:00|4866.6|4865.1|4867.6|4866.1|4867.6|4866.1|4866.6|4865.1|22
1726685530000|2024-09-18 18:52:10|4866.6|4865.1|4867.6|4866.1|4867.6|4866.1|4866.6|4865.1|46
1726685540000|2024-09-18 18:52:20|4866.6|4865.1|4868.6|4867.1|4868.6|4867.1|4866.6|4865.1|28
1726685550000|2024-09-18 18:52:30|||||||||22
1726685560000|2024-09-18 18:52:40|4869.6|4868.1|4868.6|4867.1|4869.6|4868.1|4868.6|4867.1|3
1726685570000|2024-09-18 18:52:50|4867.6|4866.1|4868.6|4867.1|4868.6|4867.1|4867.1|4865.6|6
1726685580000|2024-09-18 18:53:00|4867.6|4866.1|4867.6|4866.1|4868.6|4867.1|4867.6|4866.1|9
1726685590000|2024-09-18 18:53:10|4867.1|4865.6|4867.1|4865.6|4867.6|4866.1|4866.6|4865.1|19
1726685600000|2024-09-18 18:53:20|4866.6|4865.1|4866.6|4865.1|4867.6|4866.1|4866.6|4865.1|3
1726685610000|2024-09-18 18:53:30|4867.6|4866.1|4866.6|4865.1|4867.6|4866.1|4866.6|4865.1|25
1726685620000|2024-09-18 18:53:40|4867.1|4865.6|4867.6|4866.1|4867.6|4866.1|4866.6|4865.1|44
1726685630000|2024-09-18 18:53:50|4866.6|4865.1|4867.6|4866.1|4867.6|4866.1|4866.6|4865.1|13
1726685640000|2024-09-18 18:54:00|4868.1|4866.6|4868.6|4867.1|4868.6|4867.1|4867.6|4866.1|16
1726685650000|2024-09-18 18:54:10|4868.1|4866.6|4868.1|4866.6|4868.6|4867.1|4867.6|4866.1|7
1726685660000|2024-09-18 18:54:20|4867.6|4866.1|4867.6|4866.1|4867.6|4866.1|4866.6|4865.1|9
1726685670000|2024-09-18 18:54:30|4868.6|4867.1|4868.6|4867.1|4868.6|4867.1|4868.1|4866.6|14
1726685680000|2024-09-18 18:54:40|4867.6|4866.1|4866.6|4865.1|4867.6|4866.1|4866.1|4864.6|36
1726685690000|2024-09-18 18:54:50|4865.6|4864.1|4866.6|4865.1|4866.6|4865.1|4865.6|4864.1|25
1726685700000|2024-09-18 18:55:00|4865.6|4864.1|4864.6|4863.1|4865.6|4864.1|4863.6|4862.1|117
1726685710000|2024-09-18 18:55:10|4865.6|4864.1|4865.6|4864.1|4865.6|4864.1|4865.1|4863.6|20
1726685720000|2024-09-18 18:55:20|4864.6|4863.1|4865.6|4864.1|4865.6|4864.1|4864.6|4863.1|17
1726685730000|2024-09-18 18:55:30|4866.6|4865.1|4865.6|4864.1|4866.6|4865.1|4865.6|4864.1|12
1726685740000|2024-09-18 18:55:40|4866.6|4865.1|4866.6|4865.1|4866.6|4865.1|4865.6|4864.1|14
1726685750000|2024-09-18 18:55:50|4865.6|4864.1|4866.1|4864.6|4866.6|4865.1|4865.6|4864.1|5
1726685760000|2024-09-18 18:56:00|4865.6|4864.1|4867.6|4866.1|4867.6|4866.1|4865.6|4864.1|9
1726685770000|2024-09-18 18:56:10|4866.6|4865.1|4866.6|4865.1|4867.6|4866.1|4866.6|4865.1|14
1726685780000|2024-09-18 18:56:20|4867.1|4865.6|4866.6|4865.1|4867.6|4866.1|4866.6|4865.1|3
1726685790000|2024-09-18 18:56:30|4865.6|4864.1|4866.6|4865.1|4866.6|4865.1|4865.6|4864.1|6
1726685800000|2024-09-18 18:56:40|4866.1|4864.6|4866.6|4865.1|4866.6|4865.1|4865.6|4864.1|3
1726685830000|2024-09-18 18:57:10|4865.6|4864.1|4866.6|4865.1|4866.6|4865.1|4865.6|4864.1|16
1726685840000|2024-09-18 18:57:20|4867.1|4865.6|4866.6|4865.1|4867.6|4866.1|4866.6|4865.1|21
1726685850000|2024-09-18 18:57:30|4867.6|4866.1|4866.6|4865.1|4867.6|4866.1|4866.6|4865.1|5
1726685860000|2024-09-18 18:57:40|4866.1|4864.6|4865.6|4864.1|4866.6|4865.1|4865.1|4863.6|119
1726685870000|2024-09-18 18:57:50|4865.1|4863.6|4866.6|4865.1|4866.6|4865.1|4864.6|4863.1|315
1726685880000|2024-09-18 18:58:00|4865.6|4864.1|4865.6|4864.1|4865.6|4864.1|4865.6|4864.1|50
1726685890000|2024-09-18 18:58:10|4865.1|4863.6|4864.6|4863.1|4865.6|4864.1|4864.6|4863.1|21
1726685900000|2024-09-18 18:58:20|4865.6|4864.1|4864.6|4863.1|4865.6|4864.1|4864.6|4863.1|19
1726685910000|2024-09-18 18:58:30|4865.1|4863.6|4863.6|4862.1|4865.1|4863.6|4863.6|4862.1|20
1726685920000|2024-09-18 18:58:40|4862.6|4861.1|4861.6|4860.1|4862.6|4861.1|4860.6|4859.1|60
1726685930000|2024-09-18 18:58:50|4860.6|4859.1|4859.6|4858.1|4860.6|4859.1|4858.6|4857.1|48
1726685940000|2024-09-18 18:59:00|4859.1|4857.6|4857.6|4856.1|4859.1|4857.6|4857.6|4856.1|40
1726685950000|2024-09-18 18:59:10|4858.1|4856.6|4858.6|4857.1|4858.6|4857.1|4857.6|4856.1|4
1726685960000|2024-09-18 18:59:20|4859.6|4858.1|4857.6|4856.1|4859.6|4858.1|4857.6|4856.1|21
1726685970000|2024-09-18 18:59:30|4856.6|4855.1|4854.6|4853.1|4857.6|4856.1|4854.6|4853.1|37
1726685980000|2024-09-18 18:59:40|4855.1|4853.6|4857.6|4856.1|4857.6|4856.1|4854.6|4853.1|39
1726685990000|2024-09-18 18:59:50|4857.1|4855.6|4854.6|4853.1|4857.6|4856.1|4854.6|4853.1|44
1726686000000|2024-09-18 19:00:00|4853.6|4852.1|4852.6|4851.1|4854.6|4853.1|4852.6|4851.1|77
1726686010000|2024-09-18 19:00:10|4853.6|4852.1|4853.6|4852.1|4854.6|4853.1|4852.6|4851.1|83
1726686020000|2024-09-18 19:00:20|4854.1|4852.6|4852.6|4851.1|4854.6|4853.1|4852.6|4851.1|62
1726686030000|2024-09-18 19:00:30|4853.1|4851.6|4851.6|4850.1|4854.1|4852.6|4851.6|4850.1|12
1726686040000|2024-09-18 19:00:40|4852.1|4850.6|4853.6|4852.1|4853.6|4852.1|4852.1|4850.6|31
1726686050000|2024-09-18 19:00:50|4852.6|4851.1|4852.1|4850.6|4854.6|4853.1|4851.6|4850.1|43
1726686060000|2024-09-18 19:01:00|4851.6|4850.1|4852.6|4851.1|4852.6|4851.1|4851.1|4849.6|10
1726686070000|2024-09-18 19:01:10|4852.1|4850.6|4852.6|4851.1|4852.6|4851.1|4851.6|4850.1|281
1726686080000|2024-09-18 19:01:20|4850.6|4849.1|4849.6|4848.1|4851.1|4849.6|4848.6|4847.1|108
1726686090000|2024-09-18 19:01:30|4850.1|4848.6|4849.6|4848.1|4850.6|4849.1|4848.1|4846.6|89
1726686100000|2024-09-18 19:01:40|4848.6|4847.1|4849.6|4848.1|4850.6|4849.1|4848.6|4847.1|128
1726686110000|2024-09-18 19:01:50|4849.1|4847.6|4848.6|4847.1|4849.6|4848.1|4848.6|4847.1|52
1726686120000|2024-09-18 19:02:00|4849.1|4847.6|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|24
1726686130000|2024-09-18 19:02:10|4849.1|4847.6|4851.1|4849.6|4851.6|4850.1|4849.1|4847.6|134
1726686140000|2024-09-18 19:02:20|4851.6|4850.1|4847.6|4846.1|4851.6|4850.1|4847.6|4846.1|60
1726686150000|2024-09-18 19:02:30|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|168
1726686160000|2024-09-18 19:02:40|4850.1|4848.6|4851.6|4850.1|4851.6|4850.1|4849.6|4848.1|136
1726686170000|2024-09-18 19:02:50|4850.6|4849.1|4853.6|4852.1|4853.6|4852.1|4850.6|4849.1|80
1726686180000|2024-09-18 19:03:00|4852.6|4851.1|4853.6|4852.1|4853.6|4852.1|4852.6|4851.1|33
1726686190000|2024-09-18 19:03:10|4852.6|4851.1|4852.6|4851.1|4853.6|4852.1|4852.6|4851.1|43
1726686200000|2024-09-18 19:03:20|4853.6|4852.1|4852.6|4851.1|4853.6|4852.1|4852.6|4851.1|69
1726686210000|2024-09-18 19:03:30|4851.6|4850.1|4852.6|4851.1|4852.6|4851.1|4851.6|4850.1|8
1726686220000|2024-09-18 19:03:40|4852.1|4850.6|4852.1|4850.6|4852.6|4851.1|4851.6|4850.1|59
1726686230000|2024-09-18 19:03:50|4851.6|4850.1|4852.1|4850.6|4852.6|4851.1|4851.6|4850.1|24
1726686240000|2024-09-18 19:04:00|4851.6|4850.1|4850.6|4849.1|4852.6|4851.1|4850.6|4849.1|103
1726686250000|2024-09-18 19:04:10|4851.6|4850.1|4851.6|4850.1|4851.6|4850.1|4850.6|4849.1|66
1726686260000|2024-09-18 19:04:20|4850.6|4849.1|4850.6|4849.1|4851.6|4850.1|4850.6|4849.1|35
1726686270000|2024-09-18 19:04:30|4851.1|4849.6|4850.6|4849.1|4851.6|4850.1|4850.6|4849.1|75
1726686280000|2024-09-18 19:04:40|4851.1|4849.6|4850.6|4849.1|4851.1|4849.6|4850.6|4849.1|15
1726686290000|2024-09-18 19:04:50|4851.1|4849.6|4850.6|4849.1|4851.6|4850.1|4850.1|4848.6|50
1726686300000|2024-09-18 19:05:00|4848.6|4847.1|4847.6|4846.1|4848.6|4847.1|4846.6|4845.1|49
1726686310000|2024-09-18 19:05:10|4846.6|4845.1|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|42
1726686320000|2024-09-18 19:05:20|4846.1|4844.6|4844.6|4843.1|4846.1|4844.6|4844.6|4843.1|13
1726686330000|2024-09-18 19:05:30|4845.6|4844.1|4846.6|4845.1|4847.1|4845.6|4845.1|4843.6|52
1726686340000|2024-09-18 19:05:40|4847.6|4846.1|4846.6|4845.1|4847.6|4846.1|4845.6|4844.1|34
1726686350000|2024-09-18 19:05:50|4846.1|4844.6|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|286
1726686360000|2024-09-18 19:06:00|4846.6|4845.1|4845.6|4844.1|4846.6|4845.1|4844.6|4843.1|46
1726686370000|2024-09-18 19:06:10|4846.1|4844.6|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|131
1726686380000|2024-09-18 19:06:20|4847.6|4846.1|4844.6|4843.1|4847.6|4846.1|4844.6|4843.1|83
1726686390000|2024-09-18 19:06:30|4844.1|4842.6|4843.6|4842.1|4844.1|4842.6|4843.6|4842.1|19
1726686400000|2024-09-18 19:06:40|4843.1|4841.6|4842.6|4841.1|4843.6|4842.1|4842.6|4841.1|70
1726686410000|2024-09-18 19:06:50|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|20
1726686420000|2024-09-18 19:07:00|4842.6|4841.1|4843.6|4842.1|4843.6|4842.1|4842.6|4841.1|37
1726686430000|2024-09-18 19:07:10|4844.6|4843.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|74
1726686440000|2024-09-18 19:07:20|4845.6|4844.1|4843.6|4842.1|4845.6|4844.1|4843.6|4842.1|35
1726686450000|2024-09-18 19:07:30|4844.1|4842.6|4843.6|4842.1|4844.1|4842.6|4843.6|4842.1|12
1726686460000|2024-09-18 19:07:40|4844.1|4842.6|4844.6|4843.1|4844.6|4843.1|4844.1|4842.6|60
1726686470000|2024-09-18 19:07:50|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|20
1726686480000|2024-09-18 19:08:00|4846.6|4845.1|4847.1|4845.6|4847.6|4846.1|4846.6|4845.1|62
1726686490000|2024-09-18 19:08:10|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4846.1|4844.6|10
1726686500000|2024-09-18 19:08:20|4847.1|4845.6|4847.1|4845.6|4847.6|4846.1|4846.6|4845.1|2
1726686510000|2024-09-18 19:08:30|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|10
1726686520000|2024-09-18 19:08:40|4847.1|4845.6|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|4
1726686530000|2024-09-18 19:08:50|4847.1|4845.6|4848.6|4847.1|4848.6|4847.1|4846.6|4845.1|25
1726686540000|2024-09-18 19:09:00|4848.1|4846.6|4847.6|4846.1|4848.6|4847.1|4847.6|4846.1|59
1726686550000|2024-09-18 19:09:10|4848.6|4847.1|4847.6|4846.1|4849.1|4847.6|4847.6|4846.1|64
1726686560000|2024-09-18 19:09:20|4848.1|4846.6|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|47
1726686570000|2024-09-18 19:09:30|||||||||6
1726686580000|2024-09-18 19:09:40|4848.1|4846.6|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|12
1726686590000|2024-09-18 19:09:50|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|3
1726686600000|2024-09-18 19:10:00|4846.6|4845.1|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|271
1726686610000|2024-09-18 19:10:10|4845.1|4843.6|4846.6|4845.1|4846.6|4845.1|4845.1|4843.6|21
1726686630000|2024-09-18 19:10:30|4845.6|4844.1|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|65
1726686640000|2024-09-18 19:10:40|4847.6|4846.1|4846.6|4845.1|4847.6|4846.1|4846.1|4844.6|33
1726686650000|2024-09-18 19:10:50|||||||||6
1726686660000|2024-09-18 19:11:00|4845.6|4844.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|15
1726686670000|2024-09-18 19:11:10|4845.1|4843.6|4846.6|4845.1|4846.6|4845.1|4844.6|4843.1|23
1726686680000|2024-09-18 19:11:20|4847.6|4846.1|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|18
1726686690000|2024-09-18 19:11:30|4849.1|4847.6|4850.6|4849.1|4851.6|4850.1|4849.1|4847.6|85
1726686700000|2024-09-18 19:11:40|4849.6|4848.1|4849.6|4848.1|4851.6|4850.1|4849.6|4848.1|8
1726686710000|2024-09-18 19:11:50|4849.1|4847.6|4848.6|4847.1|4849.1|4847.6|4848.6|4847.1|21
1726686720000|2024-09-18 19:12:00|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|15
1726686730000|2024-09-18 19:12:10|4850.6|4849.1|4849.6|4848.1|4850.6|4849.1|4849.1|4847.6|75
1726686740000|2024-09-18 19:12:20|4850.1|4848.6|4850.6|4849.1|4850.6|4849.1|4849.6|4848.1|16
1726686750000|2024-09-18 19:12:30|4849.6|4848.1|4850.6|4849.1|4850.6|4849.1|4849.6|4848.1|21
1726686760000|2024-09-18 19:12:40|4851.6|4850.1|4851.1|4849.6|4851.6|4850.1|4851.1|4849.6|9
1726686770000|2024-09-18 19:12:50|4851.6|4850.1|4851.6|4850.1|4852.1|4850.6|4851.1|4849.6|14
1726686780000|2024-09-18 19:13:00|4852.6|4851.1|4854.6|4853.1|4854.6|4853.1|4852.6|4851.1|42
1726686790000|2024-09-18 19:13:10|4855.6|4854.1|4854.6|4853.1|4855.6|4854.1|4854.6|4853.1|156
1726686800000|2024-09-18 19:13:20|4855.6|4854.1|4856.6|4855.1|4857.1|4855.6|4854.6|4853.1|119
1726686810000|2024-09-18 19:13:30|4857.6|4856.1|4857.1|4855.6|4857.6|4856.1|4856.6|4855.1|37
1726686820000|2024-09-18 19:13:40|4856.6|4855.1|4857.6|4856.1|4857.6|4856.1|4856.6|4855.1|7
1726686830000|2024-09-18 19:13:50|4857.1|4855.6|4855.6|4854.1|4857.1|4855.6|4855.6|4854.1|23
1726686840000|2024-09-18 19:14:00|4856.6|4855.1|4857.6|4856.1|4857.6|4856.1|4855.6|4854.1|119
1726686850000|2024-09-18 19:14:10|4857.1|4855.6|4857.6|4856.1|4857.6|4856.1|4856.6|4855.1|10
1726686860000|2024-09-18 19:14:20|4857.1|4855.6|4856.6|4855.1|4857.6|4856.1|4856.6|4855.1|49
1726686870000|2024-09-18 19:14:30|4857.1|4855.6|4857.6|4856.1|4857.6|4856.1|4857.1|4855.6|4
1726686880000|2024-09-18 19:14:40|4858.6|4857.1|4858.6|4857.1|4858.6|4857.1|4857.6|4856.1|20
1726686890000|2024-09-18 19:14:50|4858.1|4856.6|4857.1|4855.6|4858.6|4857.1|4856.6|4855.1|8
1726686900000|2024-09-18 19:15:00|4856.6|4855.1|4856.6|4855.1|4857.6|4856.1|4854.6|4853.1|69
1726686910000|2024-09-18 19:15:10|4855.6|4854.1|4854.6|4853.1|4856.6|4855.1|4854.6|4853.1|56
1726686920000|2024-09-18 19:15:20|4855.1|4853.6|4855.6|4854.1|4856.1|4854.6|4855.1|4853.6|59
1726686930000|2024-09-18 19:15:30|4856.1|4854.6|4856.6|4855.1|4857.6|4856.1|4856.1|4854.6|124
1726686950000|2024-09-18 19:15:50|4856.1|4854.6|4855.6|4854.1|4856.1|4854.6|4855.6|4854.1|17
1726686960000|2024-09-18 19:16:00|4854.6|4853.1|4854.6|4853.1|4854.6|4853.1|4854.6|4853.1|19
1726686970000|2024-09-18 19:16:10|4855.1|4853.6|4854.6|4853.1|4855.6|4854.1|4854.6|4853.1|10
1726686980000|2024-09-18 19:16:20|4855.6|4854.1|4855.6|4854.1|4855.6|4854.1|4855.6|4854.1|7
1726686990000|2024-09-18 19:16:30|4856.6|4855.1|4856.6|4855.1|4856.6|4855.1|4855.6|4854.1|33
1726687000000|2024-09-18 19:16:40|4857.1|4855.6|4857.6|4856.1|4857.6|4856.1|4856.6|4855.1|48
1726687020000|2024-09-18 19:17:00|4856.6|4855.1|4857.1|4855.6|4857.6|4856.1|4856.6|4855.1|15
1726687030000|2024-09-18 19:17:10|4857.6|4856.1|4855.6|4854.1|4857.6|4856.1|4855.6|4854.1|30
1726687040000|2024-09-18 19:17:20|4856.6|4855.1|4857.6|4856.1|4857.6|4856.1|4856.6|4855.1|11
1726687050000|2024-09-18 19:17:30|4856.6|4855.1|4857.6|4856.1|4857.6|4856.1|4856.6|4855.1|42
1726687070000|2024-09-18 19:17:50|4858.6|4857.1|4858.6|4857.1|4858.6|4857.1|4857.6|4856.1|40
1726687080000|2024-09-18 19:18:00|4858.1|4856.6|4858.1|4856.6|4858.6|4857.1|4857.6|4856.1|15
1726687090000|2024-09-18 19:18:10|4857.6|4856.1|4858.6|4857.1|4858.6|4857.1|4857.6|4856.1|4
1726687100000|2024-09-18 19:18:20|4857.6|4856.1|4855.6|4854.1|4857.6|4856.1|4855.6|4854.1|6
1726687110000|2024-09-18 19:18:30|4856.1|4854.6|4856.6|4855.1|4856.6|4855.1|4855.6|4854.1|22
1726687120000|2024-09-18 19:18:40|4855.6|4854.1|4854.6|4853.1|4856.6|4855.1|4854.6|4853.1|17
1726687130000|2024-09-18 19:18:50|||||||||7
1726687140000|2024-09-18 19:19:00|4853.6|4852.1|4854.6|4853.1|4854.6|4853.1|4853.6|4852.1|31
1726687150000|2024-09-18 19:19:10|4853.6|4852.1|4855.6|4854.1|4855.6|4854.1|4853.6|4852.1|52
1726687160000|2024-09-18 19:19:20|4855.1|4853.6|4855.6|4854.1|4856.6|4855.1|4855.1|4853.6|14
1726687170000|2024-09-18 19:19:30|4856.1|4854.6|4855.6|4854.1|4856.6|4855.1|4855.6|4854.1|24
1726687180000|2024-09-18 19:19:40|4856.6|4855.1|4856.6|4855.1|4856.6|4855.1|4855.6|4854.1|48
1726687190000|2024-09-18 19:19:50|4857.1|4855.6|4856.6|4855.1|4857.1|4855.6|4856.6|4855.1|0
1726687200000|2024-09-18 19:20:00|4856.1|4854.6|4856.6|4855.1|4856.6|4855.1|4855.6|4854.1|11
1726687210000|2024-09-18 19:20:10|4855.6|4854.1|4856.1|4854.6|4857.1|4855.6|4855.6|4854.1|6
1726687220000|2024-09-18 19:20:20|4855.6|4854.1|4854.6|4853.1|4856.6|4855.1|4854.6|4853.1|49
1726687230000|2024-09-18 19:20:30|4853.6|4852.1|4854.1|4852.6|4854.6|4853.1|4853.6|4852.1|105
1726687240000|2024-09-18 19:20:40|4853.6|4852.1|4850.6|4849.1|4853.6|4852.1|4850.6|4849.1|161
1726687250000|2024-09-18 19:20:50|4851.1|4849.6|4849.1|4847.6|4851.1|4849.6|4848.6|4847.1|34
1726687260000|2024-09-18 19:21:00|4848.6|4847.1|4846.1|4844.6|4848.6|4847.1|4845.6|4844.1|43
1726687270000|2024-09-18 19:21:10|4845.6|4844.1|4846.1|4844.6|4847.6|4846.1|4845.6|4844.1|190
1726687280000|2024-09-18 19:21:20|4845.6|4844.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|152
1726687290000|2024-09-18 19:21:30|4843.6|4842.1|4844.6|4843.1|4844.6|4843.1|4842.6|4841.1|111
1726687300000|2024-09-18 19:21:40|4845.6|4844.1|4848.6|4847.1|4848.6|4847.1|4845.1|4843.6|69
1726687310000|2024-09-18 19:21:50|4849.6|4848.1|4850.6|4849.1|4850.6|4849.1|4849.6|4848.1|42
1726687320000|2024-09-18 19:22:00|4851.6|4850.1|4850.6|4849.1|4851.6|4850.1|4850.6|4849.1|108
1726687330000|2024-09-18 19:22:10|4849.6|4848.1|4846.6|4845.1|4850.6|4849.1|4846.6|4845.1|744
1726687340000|2024-09-18 19:22:20|4845.6|4844.1|4846.1|4844.6|4846.6|4845.1|4845.6|4844.1|310
1726687350000|2024-09-18 19:22:30|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|40
1726687360000|2024-09-18 19:22:40|4844.6|4843.1|4845.6|4844.1|4845.6|4844.1|4843.6|4842.1|103
1726687370000|2024-09-18 19:22:50|4846.1|4844.6|4844.6|4843.1|4846.6|4845.1|4844.6|4843.1|34
1726687380000|2024-09-18 19:23:00|4845.1|4843.6|4846.6|4845.1|4846.6|4845.1|4844.6|4843.1|11
1726687390000|2024-09-18 19:23:10|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4846.6|4845.1|54
1726687400000|2024-09-18 19:23:20|4846.6|4845.1|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|29
1726687410000|2024-09-18 19:23:30|4847.6|4846.1|4848.1|4846.6|4848.6|4847.1|4847.6|4846.1|44
1726687420000|2024-09-18 19:23:40|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4847.6|4846.1|86
1726687430000|2024-09-18 19:23:50|4848.6|4847.1|4850.6|4849.1|4850.6|4849.1|4848.6|4847.1|16
1726687440000|2024-09-18 19:24:00|4851.1|4849.6|4851.6|4850.1|4852.6|4851.1|4851.1|4849.6|31
1726687450000|2024-09-18 19:24:10|4852.1|4850.6|4851.1|4849.6|4852.1|4850.6|4850.6|4849.1|80
1726687460000|2024-09-18 19:24:20|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|4849.6|4848.1|26
1726687470000|2024-09-18 19:24:30|4851.6|4850.1|4850.6|4849.1|4851.6|4850.1|4850.1|4848.6|4
1726687480000|2024-09-18 19:24:40|4851.1|4849.6|4851.6|4850.1|4852.6|4851.1|4850.6|4849.1|26
1726687490000|2024-09-18 19:24:50|4852.1|4850.6|4852.6|4851.1|4852.6|4851.1|4851.1|4849.6|10
1726687500000|2024-09-18 19:25:00|4853.6|4852.1|4854.6|4853.1|4854.6|4853.1|4852.6|4851.1|21
1726687510000|2024-09-18 19:25:10|4856.6|4855.1|4855.6|4854.1|4856.6|4855.1|4854.6|4853.1|1404
1726687520000|2024-09-18 19:25:20|4854.6|4853.1|4855.6|4854.1|4856.6|4855.1|4854.6|4853.1|95
1726687530000|2024-09-18 19:25:30|4854.6|4853.1|4855.6|4854.1|4855.6|4854.1|4854.6|4853.1|37
1726687540000|2024-09-18 19:25:40|4856.6|4855.1|4856.6|4855.1|4856.6|4855.1|4856.6|4855.1|27
1726687550000|2024-09-18 19:25:50|4858.6|4857.1|4859.6|4858.1|4859.6|4858.1|4858.6|4857.1|93
1726687560000|2024-09-18 19:26:00|4860.6|4859.1|4860.6|4859.1|4860.6|4859.1|4860.6|4859.1|44
1726687570000|2024-09-18 19:26:10|4861.1|4859.6|4860.6|4859.1|4861.6|4860.1|4859.6|4858.1|22
1726687580000|2024-09-18 19:26:20|4859.6|4858.1|4859.6|4858.1|4859.6|4858.1|4858.6|4857.1|49
1726687590000|2024-09-18 19:26:30|4860.6|4859.1|4859.6|4858.1|4860.6|4859.1|4859.6|4858.1|26
1726687600000|2024-09-18 19:26:40|4860.6|4859.1|4860.6|4859.1|4860.6|4859.1|4860.6|4859.1|8
1726687610000|2024-09-18 19:26:50|||||||||12
1726687620000|2024-09-18 19:27:00|4861.6|4860.1|4861.6|4860.1|4862.6|4861.1|4860.6|4859.1|231
1726687630000|2024-09-18 19:27:10|||||||||4
1726687640000|2024-09-18 19:27:20|4862.6|4861.1|4862.6|4861.1|4862.6|4861.1|4860.6|4859.1|39
1726687650000|2024-09-18 19:27:30|4862.1|4860.6|4861.6|4860.1|4862.1|4860.6|4860.6|4859.1|22
1726687660000|2024-09-18 19:27:40|4862.6|4861.1|4861.6|4860.1|4862.6|4861.1|4861.6|4860.1|8
1726687670000|2024-09-18 19:27:50|4862.1|4860.6|4862.1|4860.6|4862.6|4861.1|4861.6|4860.1|117
1726687680000|2024-09-18 19:28:00|4862.6|4861.1|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|1
1726687690000|2024-09-18 19:28:10|4863.1|4861.6|4862.6|4861.1|4863.6|4862.1|4862.6|4861.1|19
1726687700000|2024-09-18 19:28:20|4862.1|4860.6|4860.6|4859.1|4862.6|4861.1|4860.6|4859.1|5
1726687710000|2024-09-18 19:28:30|4859.6|4858.1|4860.6|4859.1|4860.6|4859.1|4859.6|4858.1|25
1726687720000|2024-09-18 19:28:40|4860.1|4858.6|4860.6|4859.1|4860.6|4859.1|4859.6|4858.1|46
1726687730000|2024-09-18 19:28:50|4860.1|4858.6|4859.6|4858.1|4860.6|4859.1|4859.6|4858.1|6
1726687740000|2024-09-18 19:29:00|4858.6|4857.1|4855.6|4854.1|4859.6|4858.1|4854.6|4853.1|264
1726687750000|2024-09-18 19:29:10|4855.1|4853.6|4855.6|4854.1|4855.6|4854.1|4854.6|4853.1|38
1726687760000|2024-09-18 19:29:20|4856.1|4854.6|4855.1|4853.6|4856.1|4854.6|4854.6|4853.1|69
1726687770000|2024-09-18 19:29:30|4855.6|4854.1|4857.1|4855.6|4857.6|4856.1|4855.6|4854.1|38
1726687780000|2024-09-18 19:29:40|4857.6|4856.1|4858.6|4857.1|4858.6|4857.1|4857.6|4856.1|27
1726687790000|2024-09-18 19:29:50|4859.6|4858.1|4859.6|4858.1|4859.6|4858.1|4859.6|4858.1|383
1726687800000|2024-09-18 19:30:00|4860.1|4858.6|4860.6|4859.1|4860.6|4859.1|4859.6|4858.1|980
1726687810000|2024-09-18 19:30:10|4861.6|4860.1|4861.6|4860.1|4861.6|4860.1|4860.6|4859.1|151
1726687820000|2024-09-18 19:30:20|4861.1|4859.6|4860.6|4859.1|4861.6|4860.1|4860.6|4859.1|23
1726687830000|2024-09-18 19:30:30|4861.1|4859.6|4861.6|4860.1|4862.6|4861.1|4860.6|4859.1|44
1726687840000|2024-09-18 19:30:40|4860.6|4859.1|4861.6|4860.1|4862.1|4860.6|4860.6|4859.1|30
1726687850000|2024-09-18 19:30:50|4862.1|4860.6|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|56
1726687860000|2024-09-18 19:31:00|4863.1|4861.6|4862.6|4861.1|4863.6|4862.1|4862.6|4861.1|16
1726687870000|2024-09-18 19:31:10|4861.6|4860.1|4861.6|4860.1|4862.6|4861.1|4861.6|4860.1|12
1726687880000|2024-09-18 19:31:20|4860.6|4859.1|4861.6|4860.1|4861.6|4860.1|4860.6|4859.1|39
1726687890000|2024-09-18 19:31:30|4862.1|4860.6|4862.1|4860.6|4862.6|4861.1|4861.6|4860.1|20
1726687900000|2024-09-18 19:31:40|4862.6|4861.1|4862.6|4861.1|4862.6|4861.1|4861.6|4860.1|1
1726687910000|2024-09-18 19:31:50|4862.1|4860.6|4862.6|4861.1|4863.1|4861.6|4861.6|4860.1|48
1726687920000|2024-09-18 19:32:00|4861.6|4860.1|4861.6|4860.1|4861.6|4860.1|4861.6|4860.1|191
1726687930000|2024-09-18 19:32:10|4861.1|4859.6|4860.6|4859.1|4861.6|4860.1|4860.6|4859.1|102
1726687940000|2024-09-18 19:32:20|||||||||5
1726687950000|2024-09-18 19:32:30|4859.6|4858.1|4858.6|4857.1|4859.6|4858.1|4858.6|4857.1|107
1726687960000|2024-09-18 19:32:40|4859.6|4858.1|4861.6|4860.1|4861.6|4860.1|4859.1|4857.6|48
1726687970000|2024-09-18 19:32:50|4861.1|4859.6|4860.6|4859.1|4861.1|4859.6|4860.6|4859.1|5
1726687980000|2024-09-18 19:33:00|4861.1|4859.6|4860.6|4859.1|4861.6|4860.1|4860.6|4859.1|7
1726687990000|2024-09-18 19:33:10|4859.6|4858.1|4860.6|4859.1|4860.6|4859.1|4859.6|4858.1|25
1726688000000|2024-09-18 19:33:20|4860.1|4858.6|4859.6|4858.1|4860.6|4859.1|4858.6|4857.1|4
1726688010000|2024-09-18 19:33:30|4859.1|4857.6|4856.6|4855.1|4859.1|4857.6|4856.6|4855.1|51
1726688020000|2024-09-18 19:33:40|4857.1|4855.6|4856.6|4855.1|4857.1|4855.6|4856.6|4855.1|12
1726688030000|2024-09-18 19:33:50|4857.1|4855.6|4856.6|4855.1|4857.6|4856.1|4855.6|4854.1|41
1726688040000|2024-09-18 19:34:00|4856.1|4854.6|4853.6|4852.1|4856.1|4854.6|4852.6|4851.1|63
1726688050000|2024-09-18 19:34:10|4854.1|4852.6|4856.1|4854.6|4856.6|4855.1|4853.6|4852.1|43
1726688060000|2024-09-18 19:34:20|4855.6|4854.1|4853.6|4852.1|4855.6|4854.1|4853.6|4852.1|306
1726688070000|2024-09-18 19:34:30|4854.1|4852.6|4853.6|4852.1|4854.6|4853.1|4853.1|4851.6|33
1726688080000|2024-09-18 19:34:40|4854.6|4853.1|4853.6|4852.1|4854.6|4853.1|4853.6|4852.1|10
1726688090000|2024-09-18 19:34:50|4854.1|4852.6|4853.6|4852.1|4854.6|4853.1|4853.6|4852.1|24
1726688100000|2024-09-18 19:35:00|4852.6|4851.1|4852.6|4851.1|4853.1|4851.6|4852.6|4851.1|17
1726688110000|2024-09-18 19:35:10|4853.6|4852.1|4854.6|4853.1|4854.6|4853.1|4853.6|4852.1|20
1726688120000|2024-09-18 19:35:20|4854.1|4852.6|4853.6|4852.1|4854.6|4853.1|4853.6|4852.1|4
1726688130000|2024-09-18 19:35:30|4852.6|4851.1|4854.6|4853.1|4854.6|4853.1|4852.6|4851.1|19
1726688140000|2024-09-18 19:35:40|4854.1|4852.6|4853.6|4852.1|4854.1|4852.6|4853.6|4852.1|0
1726688150000|2024-09-18 19:35:50|4852.6|4851.1|4852.6|4851.1|4852.6|4851.1|4852.6|4851.1|5
1726688160000|2024-09-18 19:36:00|4851.6|4850.1|4853.6|4852.1|4853.6|4852.1|4851.6|4850.1|38
1726688170000|2024-09-18 19:36:10|4854.1|4852.6|4853.6|4852.1|4854.6|4853.1|4853.6|4852.1|15
1726688180000|2024-09-18 19:36:20|4854.1|4852.6|4853.6|4852.1|4855.1|4853.6|4853.6|4852.1|14
1726688190000|2024-09-18 19:36:30|4852.6|4851.1|4852.6|4851.1|4853.6|4852.1|4852.6|4851.1|11
1726688200000|2024-09-18 19:36:40|4853.1|4851.6|4852.6|4851.1|4853.1|4851.6|4852.6|4851.1|20
1726688210000|2024-09-18 19:36:50|4851.6|4850.1|4851.6|4850.1|4852.1|4850.6|4851.6|4850.1|20
1726688220000|2024-09-18 19:37:00|4850.6|4849.1|4851.6|4850.1|4851.6|4850.1|4850.6|4849.1|42
1726688230000|2024-09-18 19:37:10|4852.1|4850.6|4851.6|4850.1|4852.6|4851.1|4851.6|4850.1|16
1726688240000|2024-09-18 19:37:20|4852.1|4850.6|4851.6|4850.1|4852.6|4851.1|4851.6|4850.1|1
1726688250000|2024-09-18 19:37:30|4851.1|4849.6|4851.1|4849.6|4851.1|4849.6|4851.1|4849.6|3
1726688260000|2024-09-18 19:37:40|4851.6|4850.1|4852.6|4851.1|4852.6|4851.1|4851.1|4849.6|30
1726688270000|2024-09-18 19:37:50|4851.6|4850.1|4852.6|4851.1|4852.6|4851.1|4851.6|4850.1|97
1726688280000|2024-09-18 19:38:00|4853.6|4852.1|4855.6|4854.1|4855.6|4854.1|4853.6|4852.1|4
1726688290000|2024-09-18 19:38:10|4855.1|4853.6|4855.6|4854.1|4856.6|4855.1|4855.1|4853.6|24
1726688300000|2024-09-18 19:38:20|4855.1|4853.6|4854.6|4853.1|4855.1|4853.6|4854.6|4853.1|5
1726688310000|2024-09-18 19:38:30|4855.6|4854.1|4855.6|4854.1|4855.6|4854.1|4855.6|4854.1|15
1726688320000|2024-09-18 19:38:40|4856.1|4854.6|4856.6|4855.1|4856.6|4855.1|4855.6|4854.1|1
1726688330000|2024-09-18 19:38:50|4855.6|4854.1|4856.6|4855.1|4856.6|4855.1|4855.6|4854.1|6
1726688340000|2024-09-18 19:39:00|4857.6|4856.1|4856.6|4855.1|4858.1|4856.6|4856.6|4855.1|41
1726688350000|2024-09-18 19:39:10|4855.6|4854.1|4854.6|4853.1|4856.6|4855.1|4854.6|4853.1|30
1726688360000|2024-09-18 19:39:20|4854.1|4852.6|4851.6|4850.1|4854.6|4853.1|4851.6|4850.1|91
1726688370000|2024-09-18 19:39:30|4852.1|4850.6|4851.6|4850.1|4852.6|4851.1|4851.6|4850.1|31
1726688380000|2024-09-18 19:39:40|4852.1|4850.6|4852.6|4851.1|4853.6|4852.1|4852.1|4850.6|44
1726688390000|2024-09-18 19:39:50|4853.6|4852.1|4854.6|4853.1|4854.6|4853.1|4853.6|4852.1|30
1726688400000|2024-09-18 19:40:00|4854.1|4852.6|4855.6|4854.1|4855.6|4854.1|4854.1|4852.6|18
1726688410000|2024-09-18 19:40:10|4855.1|4853.6|4852.6|4851.1|4855.1|4853.6|4852.6|4851.1|46
1726688420000|2024-09-18 19:40:20|4853.6|4852.1|4853.1|4851.6|4853.6|4852.1|4852.6|4851.1|32
1726688430000|2024-09-18 19:40:30|4853.6|4852.1|4852.6|4851.1|4853.6|4852.1|4852.6|4851.1|0
1726688440000|2024-09-18 19:40:40|4851.6|4850.1|4852.6|4851.1|4853.1|4851.6|4851.6|4850.1|42
1726688450000|2024-09-18 19:40:50|4853.1|4851.6|4852.6|4851.1|4853.6|4852.1|4852.6|4851.1|9
1726688460000|2024-09-18 19:41:00|4853.6|4852.1|4852.6|4851.1|4853.6|4852.1|4852.6|4851.1|810
1726688470000|2024-09-18 19:41:10|4853.6|4852.1|4852.6|4851.1|4853.6|4852.1|4852.6|4851.1|30
1726688480000|2024-09-18 19:41:20|||||||||13
1726688490000|2024-09-18 19:41:30|4851.6|4850.1|4852.6|4851.1|4852.6|4851.1|4851.6|4850.1|25
1726688500000|2024-09-18 19:41:40|4851.6|4850.1|4851.6|4850.1|4852.1|4850.6|4851.6|4850.1|14
1726688510000|2024-09-18 19:41:50|4850.6|4849.1|4851.6|4850.1|4851.6|4850.1|4850.6|4849.1|32
1726688520000|2024-09-18 19:42:00|4851.1|4849.6|4851.6|4850.1|4851.6|4850.1|4850.6|4849.1|70
1726688530000|2024-09-18 19:42:10|4851.1|4849.6|4850.6|4849.1|4851.6|4850.1|4850.6|4849.1|46
1726688540000|2024-09-18 19:42:20|4851.1|4849.6|4851.6|4850.1|4851.6|4850.1|4851.1|4849.6|34
1726688550000|2024-09-18 19:42:30|4850.6|4849.1|4851.6|4850.1|4852.1|4850.6|4850.6|4849.1|52
1726688560000|2024-09-18 19:42:40|4852.1|4850.6|4852.6|4851.1|4852.6|4851.1|4851.6|4850.1|37
1726688570000|2024-09-18 19:42:50|4852.1|4850.6|4852.6|4851.1|4852.6|4851.1|4851.6|4850.1|0
1726688580000|2024-09-18 19:43:00|4851.6|4850.1|4849.6|4848.1|4851.6|4850.1|4849.6|4848.1|41
1726688590000|2024-09-18 19:43:10|4850.6|4849.1|4850.6|4849.1|4850.6|4849.1|4850.1|4848.6|12
1726688600000|2024-09-18 19:43:20|4849.6|4848.1|4851.6|4850.1|4851.6|4850.1|4849.6|4848.1|26
1726688610000|2024-09-18 19:43:30|4850.6|4849.1|4852.1|4850.6|4852.6|4851.1|4850.6|4849.1|57
1726688620000|2024-09-18 19:43:40|4851.6|4850.1|4851.6|4850.1|4852.6|4851.1|4851.6|4850.1|14
1726688630000|2024-09-18 19:43:50|4850.6|4849.1|4851.6|4850.1|4851.6|4850.1|4850.6|4849.1|18
1726688640000|2024-09-18 19:44:00|4851.1|4849.6|4850.6|4849.1|4851.6|4850.1|4850.6|4849.1|0
1726688650000|2024-09-18 19:44:10|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|167
1726688660000|2024-09-18 19:44:20|4849.1|4847.6|4849.1|4847.6|4849.6|4848.1|4848.6|4847.1|47
1726688670000|2024-09-18 19:44:30|4848.6|4847.1|4848.6|4847.1|4849.6|4848.1|4848.6|4847.1|35
1726688690000|2024-09-18 19:44:50|4847.6|4846.1|4845.6|4844.1|4847.6|4846.1|4845.6|4844.1|52
1726688700000|2024-09-18 19:45:00|4844.6|4843.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|127
1726688710000|2024-09-18 19:45:10|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4843.6|4842.1|114
1726688720000|2024-09-18 19:45:20|4844.1|4842.6|4846.6|4845.1|4846.6|4845.1|4843.6|4842.1|49
1726688730000|2024-09-18 19:45:30|4846.1|4844.6|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|41
1726688740000|2024-09-18 19:45:40|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4846.6|4845.1|52
1726688750000|2024-09-18 19:45:50|4847.1|4845.6|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|15
1726688760000|2024-09-18 19:46:00|4847.1|4845.6|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|71
1726688770000|2024-09-18 19:46:10|4847.1|4845.6|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|54
1726688780000|2024-09-18 19:46:20|4847.1|4845.6|4849.6|4848.1|4849.6|4848.1|4846.6|4845.1|36
1726688790000|2024-09-18 19:46:30|4848.6|4847.1|4846.6|4845.1|4849.1|4847.6|4846.6|4845.1|85
1726688800000|2024-09-18 19:46:40|4846.1|4844.6|4845.6|4844.1|4846.6|4845.1|4844.6|4843.1|51
1726688810000|2024-09-18 19:46:50|4845.1|4843.6|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|19
1726688820000|2024-09-18 19:47:00|4844.6|4843.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|36
1726688830000|2024-09-18 19:47:10|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|25
1726688840000|2024-09-18 19:47:20|4847.6|4846.1|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|39
1726688850000|2024-09-18 19:47:30|4847.6|4846.1|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|45
1726688860000|2024-09-18 19:47:40|4847.1|4845.6|4847.6|4846.1|4848.1|4846.6|4847.1|4845.6|31
1726688870000|2024-09-18 19:47:50|4847.1|4845.6|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|18
1726688880000|2024-09-18 19:48:00|4847.1|4845.6|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|50
1726688890000|2024-09-18 19:48:10|4847.1|4845.6|4846.6|4845.1|4847.6|4846.1|4846.6|4845.1|22
1726688900000|2024-09-18 19:48:20|4845.6|4844.1|4846.1|4844.6|4846.1|4844.6|4845.6|4844.1|6
1726688910000|2024-09-18 19:48:30|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|84
1726688920000|2024-09-18 19:48:40|4844.6|4843.1|4842.6|4841.1|4844.6|4843.1|4842.6|4841.1|195
1726688930000|2024-09-18 19:48:50|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|4843.6|4842.1|71
1726688940000|2024-09-18 19:49:00|4843.1|4841.6|4843.6|4842.1|4844.6|4843.1|4842.6|4841.1|36
1726688950000|2024-09-18 19:49:10|4844.6|4843.1|4844.6|4843.1|4844.6|4843.1|4843.6|4842.1|7
1726688960000|2024-09-18 19:49:20|4845.6|4844.1|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|43
1726688970000|2024-09-18 19:49:30|||||||||58
1726688980000|2024-09-18 19:49:40|4845.1|4843.6|4845.6|4844.1|4845.6|4844.1|4844.6|4843.1|57
1726688990000|2024-09-18 19:49:50|4845.1|4843.6|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|45
1726689000000|2024-09-18 19:50:00|4845.6|4844.1|4844.6|4843.1|4845.6|4844.1|4844.6|4843.1|110
1726689010000|2024-09-18 19:50:10|4843.6|4842.1|4845.1|4843.6|4845.1|4843.6|4843.6|4842.1|62
1726689020000|2024-09-18 19:50:20|4845.6|4844.1|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|58
1726689030000|2024-09-18 19:50:30|4845.6|4844.1|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|116
1726689040000|2024-09-18 19:50:40|4845.1|4843.6|4846.6|4845.1|4846.6|4845.1|4845.1|4843.6|34
1726689050000|2024-09-18 19:50:50|4845.6|4844.1|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|39
1726689060000|2024-09-18 19:51:00|4846.1|4844.6|4845.6|4844.1|4847.6|4846.1|4845.6|4844.1|77
1726689070000|2024-09-18 19:51:10|4846.6|4845.1|4847.6|4846.1|4847.6|4846.1|4846.6|4845.1|54
1726689080000|2024-09-18 19:51:20|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|23
1726689090000|2024-09-18 19:51:30|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|3
1726689100000|2024-09-18 19:51:40|4848.6|4847.1|4847.6|4846.1|4848.6|4847.1|4847.6|4846.1|36
1726689110000|2024-09-18 19:51:50|4846.6|4845.1|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|14
1726689120000|2024-09-18 19:52:00|4846.1|4844.6|4846.1|4844.6|4846.6|4845.1|4845.6|4844.1|73
1726689130000|2024-09-18 19:52:10|4845.6|4844.1|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|42
1726689140000|2024-09-18 19:52:20|4846.1|4844.6|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|53
1726689150000|2024-09-18 19:52:30|4846.1|4844.6|4846.6|4845.1|4847.6|4846.1|4846.1|4844.6|75
1726689160000|2024-09-18 19:52:40|4847.1|4845.6|4847.6|4846.1|4847.6|4846.1|4846.6|4845.1|14
1726689170000|2024-09-18 19:52:50|4846.6|4845.1|4848.6|4847.1|4848.6|4847.1|4846.6|4845.1|37
1726689180000|2024-09-18 19:53:00|4847.6|4846.1|4847.6|4846.1|4848.6|4847.1|4847.6|4846.1|49
1726689190000|2024-09-18 19:53:10|4848.6|4847.1|4848.1|4846.6|4848.6|4847.1|4847.6|4846.1|11
1726689200000|2024-09-18 19:53:20|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|110
1726689210000|2024-09-18 19:53:30|4848.6|4847.1|4848.6|4847.1|4849.6|4848.1|4848.6|4847.1|14
1726689220000|2024-09-18 19:53:40|4847.6|4846.1|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|6
1726689230000|2024-09-18 19:53:50|4847.6|4846.1|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|22
1726689240000|2024-09-18 19:54:00|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|10
1726689250000|2024-09-18 19:54:10|4848.6|4847.1|4848.6|4847.1|4849.6|4848.1|4848.6|4847.1|33
1726689260000|2024-09-18 19:54:20|4849.1|4847.6|4847.6|4846.1|4849.1|4847.6|4847.6|4846.1|65
1726689270000|2024-09-18 19:54:30|4848.6|4847.1|4847.6|4846.1|4848.6|4847.1|4847.6|4846.1|31
1726689280000|2024-09-18 19:54:40|4847.1|4845.6|4847.6|4846.1|4847.6|4846.1|4847.1|4845.6|26
1726689290000|2024-09-18 19:54:50|||||||||21
1726689300000|2024-09-18 19:55:00|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|133
1726689310000|2024-09-18 19:55:10|4849.6|4848.1|4848.6|4847.1|4849.6|4848.1|4848.6|4847.1|118
1726689320000|2024-09-18 19:55:20|4849.6|4848.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|107
1726689330000|2024-09-18 19:55:30|4848.6|4847.1|4848.6|4847.1|4848.6|4847.1|4848.1|4846.6|75
1726689340000|2024-09-18 19:55:40|||||||||1
1726689350000|2024-09-18 19:55:50|4848.1|4846.6|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|45
1726689360000|2024-09-18 19:56:00|4847.6|4846.1|4847.6|4846.1|4848.6|4847.1|4847.6|4846.1|7
1726689370000|2024-09-18 19:56:10|||||||||1
1726689380000|2024-09-18 19:56:20|4848.1|4846.6|4848.6|4847.1|4848.6|4847.1|4847.6|4846.1|5
1726689390000|2024-09-18 19:56:30|||||||||89
1726689400000|2024-09-18 19:56:40|||||||||1
1726689410000|2024-09-18 19:56:50|4849.1|4847.6|4848.6|4847.1|4849.1|4847.6|4848.6|4847.1|3
1726689430000|2024-09-18 19:57:10|4847.6|4846.1|4846.6|4845.1|4848.1|4846.6|4846.6|4845.1|202
1726689440000|2024-09-18 19:57:20|||||||||61
1726689450000|2024-09-18 19:57:30|||||||||17
1726689460000|2024-09-18 19:57:40|4845.6|4844.1|4845.6|4844.1|4846.6|4845.1|4845.6|4844.1|236
1726689470000|2024-09-18 19:57:50|4846.1|4844.6|4846.6|4845.1|4846.6|4845.1|4845.6|4844.1|31
1726689480000|2024-09-18 19:58:00|4847.1|4845.6|4847.6|4846.1|4847.6|4846.1|4847.1|4845.6|94
1726689490000|2024-09-18 19:58:10|4848.6|4847.1|4849.6|4848.1|4849.6|4848.1|4848.6|4847.1|73
1726689500000|2024-09-18 19:58:20|||||||||46
1726689510000|2024-09-18 19:58:30|||||||||55
1726689520000|2024-09-18 19:58:40|4849.1|4847.6|4848.6|4847.1|4849.1|4847.6|4848.6|4847.1|112
1726689530000|2024-09-18 19:58:50|||||||||40
1726689540000|2024-09-18 19:59:00|4848.1|4846.6|4848.1|4846.6|4848.1|4846.6|4848.1|4846.6|149
1726689550000|2024-09-18 19:59:10|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|4847.6|4846.1|50
1726689560000|2024-09-18 19:59:20|||||||||39
1726689570000|2024-09-18 19:59:30|||||||||54
1726689580000|2024-09-18 19:59:40|4847.1|4845.6|4846.6|4845.1|4847.1|4845.6|4846.6|4845.1|489
1726689590000|2024-09-18 19:59:50|4846.1|4844.6|4847.1|4845.6|4847.6|4846.1|4845.6|4844.1|146
1726689600000|2024-09-18 20:00:00|4849.25|4846.25|4847.95|4844.95|4850.25|4847.25|4847.45|4844.45|15
1726689610000|2024-09-18 20:00:10|4848.35|4845.35|4849.45|4846.45|4850.25|4847.25|4848.35|4845.35|0
1726689620000|2024-09-18 20:00:20|4849.25|4846.25|4848.35|4845.35|4850.05|4847.05|4848.15|4845.15|0
1726689630000|2024-09-18 20:00:30|4848.15|4845.15|4847.25|4844.25|4848.55|4845.55|4847.05|4844.05|0
1726689640000|2024-09-18 20:00:40|4847.45|4844.45|4848.55|4845.55|4848.55|4845.55|4847.05|4844.05|0
1726689650000|2024-09-18 20:00:50|4848.75|4845.75|4848.15|4845.15|4849.25|4846.25|4848.15|4845.15|0
1726689660000|2024-09-18 20:01:00|4848.25|4845.25|4847.45|4844.45|4848.25|4845.25|4847.25|4844.25|0
1726689670000|2024-09-18 20:01:10|4847.05|4844.05|4846.65|4843.65|4847.25|4844.25|4846.65|4843.65|0
1726689680000|2024-09-18 20:01:20|4846.45|4843.45|4847.45|4844.45|4848.15|4845.15|4846.25|4843.25|0
1726689690000|2024-09-18 20:01:30|4847.75|4844.75|4847.75|4844.75|4848.15|4845.15|4847.05|4844.05|0
1726689700000|2024-09-18 20:01:40|4847.85|4844.85|4848.55|4845.55|4848.55|4845.55|4847.75|4844.75|0
1726689710000|2024-09-18 20:01:50|4848.75|4845.75|4848.35|4845.35|4848.95|4845.95|4848.35|4845.35|0
1726689720000|2024-09-18 20:02:00|4848.15|4845.15|4848.35|4845.35|4848.55|4845.55|4847.95|4844.95|0
1726689730000|2024-09-18 20:02:10|4848.45|4845.45|4848.15|4845.15|4848.75|4845.75|4848.15|4845.15|0
1726689740000|2024-09-18 20:02:20|4848.35|4845.35|4848.35|4845.35|4848.35|4845.35|4848.15|4845.15|0
1726689750000|2024-09-18 20:02:30|4848.15|4845.15|4848.35|4845.35|4848.35|4845.35|4848.15|4845.15|0
1726689760000|2024-09-18 20:02:40|4848.15|4845.15|4848.15|4845.15|4848.25|4845.25|4847.75|4844.75|0
1726689770000|2024-09-18 20:02:50|4848.05|4845.05|4848.15|4845.15|4848.15|4845.15|4847.95|4844.95|0
1726689780000|2024-09-18 20:03:00|4848.05|4845.05|4849.25|4846.25|4849.35|4846.35|4847.75|4844.75|0
1726689790000|2024-09-18 20:03:10|4849.45|4846.45|4850.25|4847.25|4850.25|4847.25|4849.35|4846.35|0
1726689800000|2024-09-18 20:03:20|4850.35|4847.35|4850.75|4847.75|4850.95|4847.95|4850.35|4847.35|0
1726689810000|2024-09-18 20:03:30|4850.85|4847.85|4851.55|4848.55|4851.55|4848.55|4850.75|4847.75|0
1726689820000|2024-09-18 20:03:40|4851.35|4848.35|4850.95|4847.95|4851.35|4848.35|4850.75|4847.75|1
1726689830000|2024-09-18 20:03:50|4851.15|4848.15|4851.55|4848.55|4851.55|4848.55|4851.15|4848.15|0
1726689840000|2024-09-18 20:04:00|4851.65|4848.65|4852.65|4849.65|4852.65|4849.65|4851.35|4848.35|0
1726689850000|2024-09-18 20:04:10|4852.85|4849.85|4851.35|4848.35|4852.85|4849.85|4851.25|4848.25|0
1726689860000|2024-09-18 20:04:20|4851.15|4848.15|4851.35|4848.35|4851.35|4848.35|4851.15|4848.15|0
1726689870000|2024-09-18 20:04:30|4851.45|4848.45|4852.25|4849.25|4852.25|4849.25|4851.35|4848.35|0
1726689880000|2024-09-18 20:04:40|4852.05|4849.05|4852.05|4849.05|4852.25|4849.25|4852.05|4849.05|0
1726689890000|2024-09-18 20:04:50|4852.45|4849.45|4853.95|4850.95|4854.35|4851.35|4852.45|4849.45|0
1726689900000|2024-09-18 20:05:00|4854.15|4851.15|4854.15|4851.15|4854.75|4851.75|4853.95|4850.95|0
1726689910000|2024-09-18 20:05:10|4854.25|4851.25|4854.15|4851.15|4854.55|4851.55|4854.15|4851.15|0
1726689920000|2024-09-18 20:05:20|4854.35|4851.35|4854.05|4851.05|4854.55|4851.55|4853.85|4850.85|0
1726689930000|2024-09-18 20:05:30|4854.15|4851.15|4854.55|4851.55|4854.55|4851.55|4853.95|4850.95|0
1726689940000|2024-09-18 20:05:40|4854.75|4851.75|4855.25|4852.25|4855.25|4852.25|4854.75|4851.75|0
1726689950000|2024-09-18 20:05:50|4855.45|4852.45|4854.45|4851.45|4855.45|4852.45|4854.35|4851.35|0
1726689960000|2024-09-18 20:06:00|4854.55|4851.55|4854.15|4851.15|4854.55|4851.55|4854.15|4851.15|0
1726689970000|2024-09-18 20:06:10|4854.05|4851.05|4853.55|4850.55|4854.05|4851.05|4853.55|4850.55|0
1726689980000|2024-09-18 20:06:20|4853.75|4850.75|4854.75|4851.75|4854.75|4851.75|4853.75|4850.75|0
1726689990000|2024-09-18 20:06:30|4855.05|4852.05|4854.75|4851.75|4855.05|4852.05|4854.65|4851.65|0
1726690000000|2024-09-18 20:06:40|4855.05|4852.05|4855.05|4852.05|4855.55|4852.55|4855.05|4852.05|0
1726690010000|2024-09-18 20:06:50|4854.85|4851.85|4855.05|4852.05|4855.25|4852.25|4854.75|4851.75|0
1726690020000|2024-09-18 20:07:00|4855.15|4852.15|4855.25|4852.25|4855.25|4852.25|4854.85|4851.85|0
1726690030000|2024-09-18 20:07:10|4855.05|4852.05|4855.85|4852.85|4855.85|4852.85|4855.05|4852.05|0
1726690040000|2024-09-18 20:07:20|4855.75|4852.75|4856.25|4853.25|4856.55|4853.55|4855.75|4852.75|0
1726690050000|2024-09-18 20:07:30|4856.05|4853.05|4856.75|4853.75|4856.95|4853.95|4856.05|4853.05|0
1726690060000|2024-09-18 20:07:40|4856.65|4853.65|4856.75|4853.75|4857.15|4854.15|4856.55|4853.55|0
1726690070000|2024-09-18 20:07:50|4856.85|4853.85|4856.85|4853.85|4857.25|4854.25|4856.75|4853.75|0
1726690080000|2024-09-18 20:08:00|4856.95|4853.95|4856.95|4853.95|4857.35|4854.35|4856.75|4853.75|0
1726690090000|2024-09-18 20:08:10|4857.15|4854.15|4857.75|4854.75|4857.75|4854.75|4856.95|4853.95|0
1726690100000|2024-09-18 20:08:20|4857.85|4854.85|4858.85|4855.85|4858.85|4855.85|4857.75|4854.75|0
1726690110000|2024-09-18 20:08:30|4858.75|4855.75|4859.25|4856.25|4859.25|4856.25|4858.65|4855.65|0
1726690120000|2024-09-18 20:08:40|4859.55|4856.55|4859.75|4856.75|4859.75|4856.75|4859.25|4856.25|0
1726690130000|2024-09-18 20:08:50|4859.95|4856.95|4859.75|4856.75|4860.15|4857.15|4859.75|4856.75|0
1726690140000|2024-09-18 20:09:00|4859.95|4856.95|4859.05|4856.05|4859.95|4856.95|4858.85|4855.85|0
1726690150000|2024-09-18 20:09:10|4858.95|4855.95|4858.15|4855.15|4859.05|4856.05|4858.15|4855.15|0
1726690160000|2024-09-18 20:09:20|4858.05|4855.05|4858.55|4855.55|4858.85|4855.85|4858.05|4855.05|0
1726690170000|2024-09-18 20:09:30|4858.45|4855.45|4858.45|4855.45|4858.65|4855.65|4858.45|4855.45|0
1726690180000|2024-09-18 20:09:40|4858.55|4855.55|4859.05|4856.05|4859.05|4856.05|4858.55|4855.55|0
1726690190000|2024-09-18 20:09:50|4858.85|4855.85|4858.65|4855.65|4859.05|4856.05|4858.65|4855.65|0
1726690200000|2024-09-18 20:10:00|4858.75|4855.75|4857.55|4854.55|4858.95|4855.95|4857.35|4854.35|0
1726690210000|2024-09-18 20:10:10|4857.45|4854.45|4857.55|4854.55|4857.75|4854.75|4857.35|4854.35|0
1726690220000|2024-09-18 20:10:20|4857.45|4854.45|4857.55|4854.55|4857.55|4854.55|4857.35|4854.35|0
1726690230000|2024-09-18 20:10:30|4857.75|4854.75|4857.75|4854.75|4858.05|4855.05|4857.55|4854.55|0
1726690240000|2024-09-18 20:10:40|4857.55|4854.55|4857.35|4854.35|4857.55|4854.55|4857.15|4854.15|0
1726690250000|2024-09-18 20:10:50|4857.45|4854.45|4857.35|4854.35|4858.05|4855.05|4857.35|4854.35|0
1726690260000|2024-09-18 20:11:00|4857.15|4854.15|4857.05|4854.05|4857.35|4854.35|4856.55|4853.55|0
1726690270000|2024-09-18 20:11:10|4856.95|4853.95|4856.25|4853.25|4857.15|4854.15|4856.25|4853.25|0
1726690280000|2024-09-18 20:11:20|4856.15|4853.15|4856.95|4853.95|4857.15|4854.15|4856.15|4853.15|0
1726690290000|2024-09-18 20:11:30|4857.15|4854.15|4856.95|4853.95|4857.15|4854.15|4856.95|4853.95|0
1726690300000|2024-09-18 20:11:40|4856.65|4853.65|4856.55|4853.55|4856.75|4853.75|4856.55|4853.55|0
1726690310000|2024-09-18 20:11:50|4856.75|4853.75|4856.95|4853.95|4857.15|4854.15|4856.75|4853.75|0
1726690320000|2024-09-18 20:12:00|4856.75|4853.75|4857.75|4854.75|4857.75|4854.75|4856.75|4853.75|0
1726690330000|2024-09-18 20:12:10|4858.05|4855.05|4857.75|4854.75|4858.05|4855.05|4857.55|4854.55|0
1726690340000|2024-09-18 20:12:20|4857.65|4854.65|4858.25|4855.25|4858.25|4855.25|4857.65|4854.65|0
1726690350000|2024-09-18 20:12:30|4858.35|4855.35|4858.45|4855.45|4858.45|4855.45|4857.85|4854.85|0
1726690360000|2024-09-18 20:12:40|4858.25|4855.25|4858.45|4855.45|4858.85|4855.85|4858.25|4855.25|0
1726690370000|2024-09-18 20:12:50|4858.35|4855.35|4858.45|4855.45|4858.65|4855.65|4858.35|4855.35|0
1726690380000|2024-09-18 20:13:00|4858.25|4855.25|4858.15|4855.15|4858.45|4855.45|4857.75|4854.75|0
1726690390000|2024-09-18 20:13:10|4858.25|4855.25|4858.65|4855.65|4858.75|4855.75|4858.25|4855.25|0
1726690400000|2024-09-18 20:13:20|4858.45|4855.45|4858.65|4855.65|4858.65|4855.65|4858.45|4855.45|0
1726690410000|2024-09-18 20:13:30|4858.85|4855.85|4858.85|4855.85|4858.85|4855.85|4858.85|4855.85|0
1726690420000|2024-09-18 20:13:40|4858.55|4855.55|4857.35|4854.35|4858.65|4855.65|4857.35|4854.35|0
1726690430000|2024-09-18 20:13:50|4857.45|4854.45|4856.95|4853.95|4857.55|4854.55|4856.95|4853.95|0
1726690440000|2024-09-18 20:14:00|4856.85|4853.85|4856.75|4853.75|4856.95|4853.95|4856.65|4853.65|0
1726690450000|2024-09-18 20:14:10|4856.95|4853.95|4857.15|4854.15|4857.15|4854.15|4856.75|4853.75|0
1726690460000|2024-09-18 20:14:20|4857.35|4854.35|4857.35|4854.35|4857.45|4854.45|4856.95|4853.95|0
1726690470000|2024-09-18 20:14:30|4857.55|4854.55|4857.55|4854.55|4857.55|4854.55|4857.35|4854.35|0
1726690480000|2024-09-18 20:14:40|4857.45|4854.45|4857.35|4854.35|4857.75|4854.75|4857.25|4854.25|0
1726690490000|2024-09-18 20:14:50|4857.25|4854.25|4857.35|4854.35|4857.45|4854.45|4857.05|4854.05|0
1726690500000|2024-09-18 20:15:00|4857.55|4854.55|4857.35|4854.35|4857.75|4854.75|4856.75|4853.75|0
1726690510000|2024-09-18 20:15:10|4857.45|4854.45|4857.55|4854.55|4857.55|4854.55|4857.25|4854.25|0
1726690520000|2024-09-18 20:15:20|4857.35|4854.35|4857.55|4854.55|4857.55|4854.55|4856.95|4853.95|0
1726690530000|2024-09-18 20:15:30|4857.35|4854.35|4857.55|4854.55|4857.55|4854.55|4857.35|4854.35|0
1726690540000|2024-09-18 20:15:40|4857.35|4854.35|4857.55|4854.55|4857.55|4854.55|4857.35|4854.35|0
1726690550000|2024-09-18 20:15:50|4858.05|4855.05|4858.45|4855.45|4858.65|4855.65|4858.05|4855.05|0
1726690560000|2024-09-18 20:16:00|4858.65|4855.65|4858.85|4855.85|4858.85|4855.85|4858.25|4855.25|0
1726690570000|2024-09-18 20:16:10|4858.65|4855.65|4858.85|4855.85|4858.85|4855.85|4858.65|4855.65|0
1726690580000|2024-09-18 20:16:20|4858.75|4855.75|4858.75|4855.75|4858.85|4855.85|4858.65|4855.65|0
1726690590000|2024-09-18 20:16:30|4858.85|4855.85|4858.65|4855.65|4859.05|4856.05|4858.55|4855.55|0
1726690600000|2024-09-18 20:16:40|4858.85|4855.85|4858.85|4855.85|4858.85|4855.85|4858.75|4855.75|0
1726690610000|2024-09-18 20:16:50|4858.65|4855.65|4858.85|4855.85|4858.85|4855.85|4858.35|4855.35|0
1726690620000|2024-09-18 20:17:00|4858.75|4855.75|4858.65|4855.65|4858.75|4855.75|4858.45|4855.45|0
1726690630000|2024-09-18 20:17:10|4858.55|4855.55|4859.45|4856.45|4859.45|4856.45|4858.55|4855.55|0
1726690640000|2024-09-18 20:17:20|4859.25|4856.25|4859.55|4856.55|4859.65|4856.65|4859.25|4856.25|0
1726690650000|2024-09-18 20:17:30|4859.75|4856.75|4859.95|4856.95|4859.95|4856.95|4859.65|4856.65|0
1726690660000|2024-09-18 20:17:40|4860.05|4857.05|4859.85|4856.85|4860.15|4857.15|4859.75|4856.75|0
1726690670000|2024-09-18 20:17:50|4859.75|4856.75|4860.25|4857.25|4860.25|4857.25|4859.75|4856.75|0
1726690680000|2024-09-18 20:18:00|4860.35|4857.35|4860.85|4857.85|4860.85|4857.85|4860.35|4857.35|0
1726690690000|2024-09-18 20:18:10|4860.65|4857.65|4861.65|4858.65|4861.65|4858.65|4860.65|4857.65|0
1726690700000|2024-09-18 20:18:20|4861.45|4858.45|4861.65|4858.65|4861.65|4858.65|4861.25|4858.25|0
1726690710000|2024-09-18 20:18:30|4861.55|4858.55|4861.45|4858.45|4862.05|4859.05|4861.45|4858.45|0
1726690720000|2024-09-18 20:18:40|4861.35|4858.35|4860.95|4857.95|4861.35|4858.35|4860.85|4857.85|0
1726690730000|2024-09-18 20:18:50|4861.05|4858.05|4861.05|4858.05|4861.05|4858.05|4861.05|4858.05|0
1726690740000|2024-09-18 20:19:00|4860.95|4857.95|4860.45|4857.45|4861.05|4858.05|4860.35|4857.35|0
1726690750000|2024-09-18 20:19:10|4860.55|4857.55|4860.15|4857.15|4860.55|4857.55|4859.95|4856.95|0
1726690760000|2024-09-18 20:19:20|4859.95|4856.95|4860.35|4857.35|4860.35|4857.35|4859.75|4856.75|0
1726690770000|2024-09-18 20:19:30|4860.25|4857.25|4860.85|4857.85|4860.85|4857.85|4860.25|4857.25|0
1726690780000|2024-09-18 20:19:40|4860.95|4857.95|4861.25|4858.25|4861.25|4858.25|4860.95|4857.95|0
1726690790000|2024-09-18 20:19:50|4861.35|4858.35|4861.45|4858.45|4861.45|4858.45|4861.25|4858.25|0
1726690800000|2024-09-18 20:20:00|4861.65|4858.65|4861.25|4858.25|4861.65|4858.65|4861.05|4858.05|0
1726690810000|2024-09-18 20:20:10|4861.05|4858.05|4861.05|4858.05|4861.25|4858.25|4861.05|4858.05|0
1726690820000|2024-09-18 20:20:20|4860.95|4857.95|4860.95|4857.95|4861.05|4858.05|4860.85|4857.85|0
1726690830000|2024-09-18 20:20:30|4860.85|4857.85|4860.35|4857.35|4860.85|4857.85|4860.35|4857.35|0
1726690840000|2024-09-18 20:20:40|4860.15|4857.15|4859.75|4856.75|4860.15|4857.15|4859.65|4856.65|0
1726690850000|2024-09-18 20:20:50|4859.55|4856.55|4859.75|4856.75|4859.75|4856.75|4859.55|4856.55|0
1726690860000|2024-09-18 20:21:00|4859.85|4856.85|4859.75|4856.75|4859.95|4856.95|4859.75|4856.75|0
1726690870000|2024-09-18 20:21:10|4859.55|4856.55|4859.05|4856.05|4859.65|4856.65|4859.05|4856.05|0
1726690880000|2024-09-18 20:21:20|4859.15|4856.15|4859.25|4856.25|4859.25|4856.25|4859.15|4856.15|0
1726690890000|2024-09-18 20:21:30|4859.15|4856.15|4859.55|4856.55|4859.65|4856.65|4859.05|4856.05|0
1726690900000|2024-09-18 20:21:40|4859.25|4856.25|4858.75|4855.75|4859.25|4856.25|4858.65|4855.65|0
1726690910000|2024-09-18 20:21:50|4858.85|4855.85|4858.65|4855.65|4858.85|4855.85|4858.65|4855.65|0
1726690930000|2024-09-18 20:22:10|4859.05|4856.05|4859.25|4856.25|4859.25|4856.25|4859.05|4856.05|0
1726690940000|2024-09-18 20:22:20|4859.15|4856.15|4859.25|4856.25|4859.55|4856.55|4859.15|4856.15|0
1726690950000|2024-09-18 20:22:30|4859.55|4856.55|4859.75|4856.75|4859.75|4856.75|4859.55|4856.55|0
1726690960000|2024-09-18 20:22:40|4860.05|4857.05|4859.95|4856.95|4860.05|4857.05|4859.75|4856.75|0
1726690970000|2024-09-18 20:22:50|4859.85|4856.85|4859.95|4856.95|4859.95|4856.95|4859.75|4856.75|0
1726690980000|2024-09-18 20:23:00|4859.85|4856.85|4860.35|4857.35|4860.35|4857.35|4859.75|4856.75|0
1726690990000|2024-09-18 20:23:10|4860.25|4857.25|4859.95|4856.95|4860.25|4857.25|4859.95|4856.95|0
1726691000000|2024-09-18 20:23:20|4860.05|4857.05|4860.15|4857.15|4860.35|4857.35|4859.95|4856.95|0
1726691010000|2024-09-18 20:23:30|4859.95|4856.95|4859.95|4856.95|4859.95|4856.95|4859.75|4856.75|0
1726691020000|2024-09-18 20:23:40|4859.85|4856.85|4859.25|4856.25|4859.95|4856.95|4859.25|4856.25|0
1726691030000|2024-09-18 20:23:50|4859.05|4856.05|4859.25|4856.25|4859.25|4856.25|4859.05|4856.05|0
1726691040000|2024-09-18 20:24:00|4859.05|4856.05|4858.85|4855.85|4859.05|4856.05|4858.65|4855.65|0
1726691050000|2024-09-18 20:24:10|4858.65|4855.65|4858.85|4855.85|4859.05|4856.05|4858.65|4855.65|0
1726691060000|2024-09-18 20:24:20|4859.25|4856.25|4859.25|4856.25|4859.25|4856.25|4859.25|4856.25|0
1726691070000|2024-09-18 20:24:30|4859.05|4856.05|4859.25|4856.25|4859.25|4856.25|4859.05|4856.05|0
1726691080000|2024-09-18 20:24:40|4859.45|4856.45|4859.25|4856.25|4859.45|4856.45|4859.25|4856.25|0
1726691090000|2024-09-18 20:24:50|4859.55|4856.55|4859.75|4856.75|4859.75|4856.75|4859.55|4856.55|0
1726691100000|2024-09-18 20:25:00|4859.95|4856.95|4859.25|4856.25|4859.95|4856.95|4859.25|4856.25|0
1726691110000|2024-09-18 20:25:10|4859.45|4856.45|4859.25|4856.25|4859.45|4856.45|4859.25|4856.25|0
1726691120000|2024-09-18 20:25:20|4859.45|4856.45|4859.55|4856.55|4859.55|4856.55|4859.25|4856.25|0
1726691130000|2024-09-18 20:25:30|4859.45|4856.45|4859.55|4856.55|4859.55|4856.55|4859.25|4856.25|0
1726691140000|2024-09-18 20:25:40|4859.45|4856.45|4860.15|4857.15|4860.35|4857.35|4859.25|4856.25|0
1726691160000|2024-09-18 20:26:00|4860.05|4857.05|4860.15|4857.15|4860.55|4857.55|4860.05|4857.05|0
1726691170000|2024-09-18 20:26:10|4859.75|4856.75|4859.55|4856.55|4859.95|4856.95|4859.55|4856.55|0
1726691180000|2024-09-18 20:26:20|4859.65|4856.65|4858.85|4855.85|4859.75|4856.75|4858.85|4855.85|0
1726691190000|2024-09-18 20:26:30|4858.95|4855.95|4859.05|4856.05|4859.05|4856.05|4858.75|4855.75|0
1726691200000|2024-09-18 20:26:40|4859.45|4856.45|4859.25|4856.25|4859.55|4856.55|4859.25|4856.25|0
1726691210000|2024-09-18 20:26:50|4859.15|4856.15|4859.15|4856.15|4859.25|4856.25|4859.15|4856.15|0
1726691220000|2024-09-18 20:27:00|4859.05|4856.05|4858.85|4855.85|4859.05|4856.05|4858.85|4855.85|0
1726691230000|2024-09-18 20:27:10|4858.65|4855.65|4858.85|4855.85|4859.05|4856.05|4858.65|4855.65|0
1726691240000|2024-09-18 20:27:20|4858.95|4855.95|4858.65|4855.65|4859.05|4856.05|4858.65|4855.65|0
1726691260000|2024-09-18 20:27:40|4858.85|4855.85|4858.85|4855.85|4858.85|4855.85|4858.85|4855.85|0
1726691270000|2024-09-18 20:27:50|4859.05|4856.05|4859.25|4856.25|4859.75|4856.75|4859.05|4856.05|0
1726691280000|2024-09-18 20:28:00|4859.15|4856.15|4858.95|4855.95|4859.25|4856.25|4858.95|4855.95|0
1726691290000|2024-09-18 20:28:10|4858.65|4855.65|4858.45|4855.45|4858.65|4855.65|4858.25|4855.25|0
1726691300000|2024-09-18 20:28:20|4858.55|4855.55|4858.65|4855.65|4858.65|4855.65|4858.45|4855.45|0
1726691310000|2024-09-18 20:28:30|4858.75|4855.75|4858.85|4855.85|4858.85|4855.85|4858.75|4855.75|0
1726691320000|2024-09-18 20:28:40|4858.75|4855.75|4858.65|4855.65|4858.85|4855.85|4858.45|4855.45|0
1726691330000|2024-09-18 20:28:50|4858.55|4855.55|4859.05|4856.05|4859.05|4856.05|4858.45|4855.45|0
1726691340000|2024-09-18 20:29:00|4858.95|4855.95|4859.05|4856.05|4859.05|4856.05|4858.85|4855.85|0
1726691350000|2024-09-18 20:29:10|4858.95|4855.95|4858.85|4855.85|4859.05|4856.05|4858.85|4855.85|0
1726691360000|2024-09-18 20:29:20|4858.95|4855.95|4859.05|4856.05|4859.05|4856.05|4858.95|4855.95|0
1726691370000|2024-09-18 20:29:30|4858.95|4855.95|4859.25|4856.25|4859.25|4856.25|4858.85|4855.85|0
1726691380000|2024-09-18 20:29:40|4859.45|4856.45|4859.45|4856.45|4859.45|4856.45|4859.25|4856.25|0
1726691390000|2024-09-18 20:29:50|4859.25|4856.25|4859.05|4856.05|4859.55|4856.55|4859.05|4856.05|0
1726691400000|2024-09-18 20:30:00|4859.15|4856.15|4859.25|4856.25|4859.75|4856.75|4859.15|4856.15|0
1726691410000|2024-09-18 20:30:10|4859.45|4856.45|4859.45|4856.45|4859.55|4856.55|4859.25|4856.25|0
1726691420000|2024-09-18 20:30:20|4859.55|4856.55|4859.65|4856.65|4859.75|4856.75|4859.25|4856.25|0
1726691430000|2024-09-18 20:30:30|4859.55|4856.55|4859.55|4856.55|4859.95|4856.95|4859.55|4856.55|0
1726691440000|2024-09-18 20:30:40|4859.25|4856.25|4859.25|4856.25|4859.25|4856.25|4859.15|4856.15|0
1726691450000|2024-09-18 20:30:50|4859.55|4856.55|4860.35|4857.35|4860.35|4857.35|4859.55|4856.55|0
1726691460000|2024-09-18 20:31:00|4860.15|4857.15|4860.05|4857.05|4860.15|4857.15|4859.95|4856.95|0
1726691470000|2024-09-18 20:31:10|4860.15|4857.15|4860.35|4857.35|4860.35|4857.35|4860.05|4857.05|0
1726691480000|2024-09-18 20:31:20|4860.25|4857.25|4860.45|4857.45|4860.55|4857.55|4860.25|4857.25|0
1726691490000|2024-09-18 20:31:30|4860.35|4857.35|4860.35|4857.35|4860.55|4857.55|4860.35|4857.35|0
1726691500000|2024-09-18 20:31:40|4860.15|4857.15|4859.95|4856.95|4860.15|4857.15|4859.85|4856.85|0
1726691510000|2024-09-18 20:31:50|4860.05|4857.05|4860.55|4857.55|4860.55|4857.55|4860.05|4857.05|0
1726691520000|2024-09-18 20:32:00|4860.65|4857.65|4860.85|4857.85|4860.85|4857.85|4860.65|4857.65|0
1726691540000|2024-09-18 20:32:20|4860.65|4857.65|4860.35|4857.35|4860.65|4857.65|4860.35|4857.35|0
1726691550000|2024-09-18 20:32:30|4860.15|4857.15|4860.15|4857.15|4860.15|4857.15|4859.95|4856.95|0
1726691560000|2024-09-18 20:32:40|4859.95|4856.95|4859.55|4856.55|4859.95|4856.95|4859.55|4856.55|0
1726691570000|2024-09-18 20:32:50|4859.25|4856.25|4859.05|4856.05|4859.25|4856.25|4859.05|4856.05|0
1726691580000|2024-09-18 20:33:00|4859.15|4856.15|4859.55|4856.55|4859.55|4856.55|4859.15|4856.15|0
1726691590000|2024-09-18 20:33:10|4859.75|4856.75|4859.75|4856.75|4859.75|4856.75|4859.75|4856.75|0
1726691600000|2024-09-18 20:33:20|4859.95|4856.95|4859.95|4856.95|4859.95|4856.95|4859.75|4856.75|0
1726691620000|2024-09-18 20:33:40|4859.85|4856.85|4859.95|4856.95|4860.15|4857.15|4859.85|4856.85|0
1726691630000|2024-09-18 20:33:50|4860.15|4857.15|4859.75|4856.75|4860.15|4857.15|4859.75|4856.75|0
1726691640000|2024-09-18 20:34:00|4859.95|4856.95|4859.95|4856.95|4860.15|4857.15|4859.95|4856.95|0
1726691650000|2024-09-18 20:34:10|4860.05|4857.05|4859.95|4856.95|4860.15|4857.15|4859.95|4856.95|0
1726691660000|2024-09-18 20:34:20|4859.75|4856.75|4859.75|4856.75|4859.75|4856.75|4859.75|4856.75|0
1726691670000|2024-09-18 20:34:30|4859.95|4856.95|4859.95|4856.95|4860.15|4857.15|4859.75|4856.75|0
1726691690000|2024-09-18 20:34:50|4860.15|4857.15|4859.95|4856.95|4860.15|4857.15|4859.95|4856.95|0
1726691700000|2024-09-18 20:35:00|4860.05|4857.05|4859.95|4856.95|4860.15|4857.15|4859.65|4856.65|0
1726691710000|2024-09-18 20:35:10|4859.85|4856.85|4860.15|4857.15|4860.15|4857.15|4859.85|4856.85|0
1726691720000|2024-09-18 20:35:20|4860.25|4857.25|4861.05|4858.05|4861.15|4858.15|4860.25|4857.25|0
1726691730000|2024-09-18 20:35:30|4860.95|4857.95|4860.95|4857.95|4861.05|4858.05|4860.85|4857.85|0
1726691740000|2024-09-18 20:35:40|4861.05|4858.05|4861.35|4858.35|4861.45|4858.45|4861.05|4858.05|0
1726691750000|2024-09-18 20:35:50|4861.25|4858.25|4861.25|4858.25|4861.25|4858.25|4861.25|4858.25|0
1726691760000|2024-09-18 20:36:00|4861.35|4858.35|4861.05|4858.05|4861.45|4858.45|4861.05|4858.05|0
1726691770000|2024-09-18 20:36:10|4860.85|4857.85|4860.85|4857.85|4860.85|4857.85|4860.85|4857.85|0
1726691790000|2024-09-18 20:36:30|4861.05|4858.05|4860.85|4857.85|4861.05|4858.05|4860.85|4857.85|0
1726691800000|2024-09-18 20:36:40|4860.95|4857.95|4861.05|4858.05|4861.05|4858.05|4860.95|4857.95|0
1726691810000|2024-09-18 20:36:50|4861.25|4858.25|4860.85|4857.85|4861.25|4858.25|4860.85|4857.85|0
1726691820000|2024-09-18 20:37:00|4860.65|4857.65|4860.65|4857.65|4860.65|4857.65|4860.55|4857.55|0
1726691830000|2024-09-18 20:37:10|4860.85|4857.85|4860.15|4857.15|4860.85|4857.85|4860.05|4857.05|0
1726691840000|2024-09-18 20:37:20|4860.35|4857.35|4860.15|4857.15|4860.35|4857.35|4859.95|4856.95|0
1726691850000|2024-09-18 20:37:30|4860.05|4857.05|4859.95|4856.95|4860.15|4857.15|4859.95|4856.95|0
1726691860000|2024-09-18 20:37:40|4860.05|4857.05|4860.15|4857.15|4860.15|4857.15|4859.95|4856.95|0
1726691870000|2024-09-18 20:37:50|4860.35|4857.35|4860.35|4857.35|4860.35|4857.35|4860.25|4857.25|0
1726691880000|2024-09-18 20:38:00|4860.25|4857.25|4860.55|4857.55|4860.55|4857.55|4860.15|4857.15|0
1726691890000|2024-09-18 20:38:10|4860.45|4857.45|4860.25|4857.25|4860.55|4857.55|4860.25|4857.25|0
1726691900000|2024-09-18 20:38:20|4860.15|4857.15|4860.15|4857.15|4860.15|4857.15|4859.75|4856.75|0
1726691910000|2024-09-18 20:38:30|4860.05|4857.05|4859.85|4856.85|4860.15|4857.15|4859.75|4856.75|0
1726691920000|2024-09-18 20:38:40|4859.95|4856.95|4859.75|4856.75|4859.95|4856.95|4859.75|4856.75|0
1726691930000|2024-09-18 20:38:50|4859.85|4856.85|4859.75|4856.75|4859.85|4856.85|4859.55|4856.55|0
1726691940000|2024-09-18 20:39:00|4859.65|4856.65|4859.55|4856.55|4859.95|4856.95|4859.55|4856.55|0
1726691950000|2024-09-18 20:39:10|4859.25|4856.25|4859.25|4856.25|4859.55|4856.55|4859.25|4856.25|0
1726691960000|2024-09-18 20:39:20|4859.15|4856.15|4858.85|4855.85|4859.15|4856.15|4858.85|4855.85|0
1726691970000|2024-09-18 20:39:30|4858.75|4855.75|4858.85|4855.85|4858.85|4855.85|4858.75|4855.75|0
1726691980000|2024-09-18 20:39:40|4858.75|4855.75|4858.65|4855.65|4858.85|4855.85|4858.65|4855.65|0
1726691990000|2024-09-18 20:39:50|4858.55|4855.55|4858.45|4855.45|4858.55|4855.55|4858.45|4855.45|0
1726692000000|2024-09-18 20:40:00|4858.65|4855.65|4858.45|4855.45|4858.65|4855.65|4858.45|4855.45|0
1726692010000|2024-09-18 20:40:10|4858.25|4855.25|4858.05|4855.05|4858.25|4855.25|4858.05|4855.05|0
1726692020000|2024-09-18 20:40:20|4857.75|4854.75|4857.55|4854.55|4858.05|4855.05|4857.55|4854.55|0
1726692030000|2024-09-18 20:40:30|4857.35|4854.35|4855.85|4852.85|4857.35|4854.35|4855.85|4852.85|0
1726692040000|2024-09-18 20:40:40|4855.65|4852.65|4856.05|4853.05|4856.05|4853.05|4855.25|4852.25|0
1726692050000|2024-09-18 20:40:50|4855.95|4852.95|4856.55|4853.55|4856.55|4853.55|4855.95|4852.95|0
1726692060000|2024-09-18 20:41:00|4855.85|4852.85|4855.85|4852.85|4855.85|4852.85|4855.75|4852.75|0
1726692070000|2024-09-18 20:41:10|4855.65|4852.65|4856.55|4853.55|4856.55|4853.55|4855.65|4852.65|0
1726692080000|2024-09-18 20:41:20|4856.65|4853.65|4856.75|4853.75|4856.75|4853.75|4856.55|4853.55|0
1726692100000|2024-09-18 20:41:40|4856.65|4853.65|4856.55|4853.55|4856.75|4853.75|4856.55|4853.55|0
1726692110000|2024-09-18 20:41:50|4856.35|4853.35|4856.25|4853.25|4856.55|4853.55|4856.25|4853.25|0
1726692120000|2024-09-18 20:42:00|4856.35|4853.35|4856.75|4853.75|4856.75|4853.75|4856.35|4853.35|0
1726692130000|2024-09-18 20:42:10|4856.85|4853.85|4857.05|4854.05|4857.15|4854.15|4856.85|4853.85|0
1726692140000|2024-09-18 20:42:20|4857.15|4854.15|4857.25|4854.25|4857.25|4854.25|4857.15|4854.15|0
1726692150000|2024-09-18 20:42:30|4857.35|4854.35|4856.75|4853.75|4857.35|4854.35|4856.75|4853.75|0
1726692180000|2024-09-18 20:43:00|4856.85|4853.85|4856.95|4853.95|4856.95|4853.95|4856.75|4853.75|0
1726692190000|2024-09-18 20:43:10|4856.75|4853.75|4856.75|4853.75|4856.75|4853.75|4856.75|4853.75|0
1726692200000|2024-09-18 20:43:20|4856.65|4853.65|4856.25|4853.25|4856.65|4853.65|4856.25|4853.25|0
1726692210000|2024-09-18 20:43:30|4856.05|4853.05|4855.05|4852.05|4856.25|4853.25|4855.05|4852.05|0
1726692220000|2024-09-18 20:43:40|4855.15|4852.15|4855.05|4852.05|4855.25|4852.25|4855.05|4852.05|0
1726692230000|2024-09-18 20:43:50|4854.85|4851.85|4855.25|4852.25|4855.25|4852.25|4854.85|4851.85|0
1726692240000|2024-09-18 20:44:00|4855.35|4852.35|4854.75|4851.75|4855.45|4852.45|4854.75|4851.75|0
1726692250000|2024-09-18 20:44:10|4854.85|4851.85|4855.25|4852.25|4855.25|4852.25|4854.85|4851.85|0
1726692260000|2024-09-18 20:44:20|4855.35|4852.35|4855.55|4852.55|4855.55|4852.55|4855.35|4852.35|0
1726692270000|2024-09-18 20:44:30|4855.45|4852.45|4856.05|4853.05|4856.05|4853.05|4855.45|4852.45|0
1726692280000|2024-09-18 20:44:40|4856.25|4853.25|4856.05|4853.05|4856.25|4853.25|4855.95|4852.95|0
1726692290000|2024-09-18 20:44:50|4856.25|4853.25|4856.25|4853.25|4856.25|4853.25|4855.95|4852.95|0
1726692300000|2024-09-18 20:45:00|4856.65|4853.65|4857.15|4854.15|4857.15|4854.15|4856.55|4853.55|0
1726692310000|2024-09-18 20:45:10|4857.05|4854.05|4856.95|4853.95|4857.15|4854.15|4856.75|4853.75|0
1726692320000|2024-09-18 20:45:20|4857.05|4854.05|4856.75|4853.75|4857.15|4854.15|4856.75|4853.75|0
1726692330000|2024-09-18 20:45:30|4856.65|4853.65|4856.25|4853.25|4856.65|4853.65|4856.25|4853.25|0
1726692340000|2024-09-18 20:45:40|4856.15|4853.15|4856.25|4853.25|4856.65|4853.65|4856.15|4853.15|0
1726692350000|2024-09-18 20:45:50|4856.35|4853.35|4855.45|4852.45|4856.75|4853.75|4855.45|4852.45|0
1726692360000|2024-09-18 20:46:00|4855.65|4852.65|4855.75|4852.75|4855.95|4852.95|4855.65|4852.65|0
1726692370000|2024-09-18 20:46:10|4855.65|4852.65|4855.35|4852.35|4855.65|4852.65|4855.15|4852.15|0
1726692380000|2024-09-18 20:46:20|4855.25|4852.25|4854.75|4851.75|4855.25|4852.25|4854.75|4851.75|0
1726692390000|2024-09-18 20:46:30|4855.05|4852.05|4854.85|4851.85|4855.25|4852.25|4854.75|4851.75|0
1726692400000|2024-09-18 20:46:40|4854.75|4851.75|4854.55|4851.55|4855.05|4852.05|4854.55|4851.55|0
1726692420000|2024-09-18 20:47:00|4854.45|4851.45|4854.85|4851.85|4854.85|4851.85|4854.45|4851.45|0
1726692430000|2024-09-18 20:47:10|4855.05|4852.05|4855.05|4852.05|4855.05|4852.05|4854.75|4851.75|0
1726692440000|2024-09-18 20:47:20|4854.85|4851.85|4854.75|4851.75|4854.85|4851.85|4854.55|4851.55|0
1726692450000|2024-09-18 20:47:30|4855.15|4852.15|4855.15|4852.15|4855.15|4852.15|4855.15|4852.15|0
1726692460000|2024-09-18 20:47:40|4855.25|4852.25|4855.05|4852.05|4855.25|4852.25|4855.05|4852.05|0
1726692470000|2024-09-18 20:47:50|4855.15|4852.15|4855.05|4852.05|4855.15|4852.15|4854.75|4851.75|0
1726692480000|2024-09-18 20:48:00|4854.85|4851.85|4855.35|4852.35|4855.45|4852.45|4854.75|4851.75|0
1726692490000|2024-09-18 20:48:10|4855.45|4852.45|4856.55|4853.55|4856.75|4853.75|4855.45|4852.45|0
1726692500000|2024-09-18 20:48:20|4856.75|4853.75|4856.25|4853.25|4856.75|4853.75|4856.05|4853.05|0
1726692510000|2024-09-18 20:48:30|4856.05|4853.05|4855.85|4852.85|4856.05|4853.05|4855.85|4852.85|0
1726692520000|2024-09-18 20:48:40|4856.05|4853.05|4856.15|4853.15|4856.25|4853.25|4856.05|4853.05|0
1726692530000|2024-09-18 20:48:50|4856.25|4853.25|4856.25|4853.25|4856.35|4853.35|4856.25|4853.25|0
1726692540000|2024-09-18 20:49:00|4856.35|4853.35|4857.05|4854.05|4857.05|4854.05|4856.35|4853.35|0
1726692550000|2024-09-18 20:49:10|4856.95|4853.95|4857.15|4854.15|4857.15|4854.15|4856.95|4853.95|0
1726692560000|2024-09-18 20:49:20|4856.95|4853.95|4856.95|4853.95|4857.05|4854.05|4856.95|4853.95|0
1726692570000|2024-09-18 20:49:30|4857.15|4854.15|4857.15|4854.15|4857.15|4854.15|4857.15|4854.15|0
1726692580000|2024-09-18 20:49:40|4857.05|4854.05|4857.15|4854.15|4857.15|4854.15|4857.05|4854.05|0
1726692590000|2024-09-18 20:49:50|4857.55|4854.55|4857.55|4854.55|4857.55|4854.55|4857.55|4854.55|0
1726692600000|2024-09-18 20:50:00|4857.65|4854.65|4858.25|4855.25|4858.25|4855.25|4857.55|4854.55|0
1726692610000|2024-09-18 20:50:10|4858.45|4855.45|4858.45|4855.45|4858.45|4855.45|4858.25|4855.25|0
1726692620000|2024-09-18 20:50:20|4858.25|4855.25|4858.05|4855.05|4858.25|4855.25|4858.05|4855.05|0
1726692630000|2024-09-18 20:50:30|4858.15|4855.15|4858.05|4855.05|4858.25|4855.25|4857.75|4854.75|0
1726692640000|2024-09-18 20:50:40|4858.25|4855.25|4858.25|4855.25|4858.35|4855.35|4858.25|4855.25|0
1726692650000|2024-09-18 20:50:50|4858.05|4855.05|4857.45|4854.45|4858.05|4855.05|4857.35|4854.35|0
1726692660000|2024-09-18 20:51:00|4857.55|4854.55|4857.55|4854.55|4857.75|4854.75|4857.55|4854.55|0
1726692670000|2024-09-18 20:51:10|4857.65|4854.65|4857.65|4854.65|4857.65|4854.65|4857.65|4854.65|0
1726692680000|2024-09-18 20:51:20|4857.75|4854.75|4857.35|4854.35|4857.75|4854.75|4857.35|4854.35|0
1726692690000|2024-09-18 20:51:30|4857.15|4854.15|4857.05|4854.05|4857.15|4854.15|4857.05|4854.05|0
1726692700000|2024-09-18 20:51:40|4856.75|4853.75|4856.05|4853.05|4856.75|4853.75|4856.05|4853.05|0
1726692710000|2024-09-18 20:51:50|4856.15|4853.15|4856.05|4853.05|4856.25|4853.25|4856.05|4853.05|0
1726692730000|2024-09-18 20:52:10|4855.85|4852.85|4855.85|4852.85|4855.85|4852.85|4855.85|4852.85|0
1726692740000|2024-09-18 20:52:20|4856.05|4853.05|4855.85|4852.85|4856.05|4853.05|4855.85|4852.85|0
1726692750000|2024-09-18 20:52:30|4855.05|4852.05|4855.05|4852.05|4855.05|4852.05|4855.05|4852.05|0
1726692760000|2024-09-18 20:52:40|4854.75|4851.75|4855.65|4852.65|4855.65|4852.65|4854.75|4851.75|0
1726692770000|2024-09-18 20:52:50|4855.55|4852.55|4855.65|4852.65|4855.65|4852.65|4855.55|4852.55|0
1726692780000|2024-09-18 20:53:00|4855.55|4852.55|4855.65|4852.65|4855.85|4852.85|4855.45|4852.45|0
1726692800000|2024-09-18 20:53:20|4855.45|4852.45|4855.45|4852.45|4855.45|4852.45|4855.45|4852.45|0
1726692820000|2024-09-18 20:53:40|4855.05|4852.05|4855.05|4852.05|4855.05|4852.05|4855.05|4852.05|0
1726692830000|2024-09-18 20:53:50|4854.85|4851.85|4854.75|4851.75|4854.85|4851.85|4854.75|4851.75|0
1726692840000|2024-09-18 20:54:00|4854.85|4851.85|4854.75|4851.75|4854.85|4851.85|4854.55|4851.55|0
1726692850000|2024-09-18 20:54:10|4854.85|4851.85|4856.05|4853.05|4856.05|4853.05|4854.85|4851.85|0
1726692860000|2024-09-18 20:54:20|4855.65|4852.65|4855.65|4852.65|4855.65|4852.65|4855.65|4852.65|0
1726692880000|2024-09-18 20:54:40|4855.75|4852.75|4856.35|4853.35|4856.55|4853.55|4855.75|4852.75|0
1726692890000|2024-09-18 20:54:50|4856.55|4853.55|4856.15|4853.15|4856.55|4853.55|4856.05|4853.05|0
1726692900000|2024-09-18 20:55:00|4856.25|4853.25|4856.05|4853.05|4856.55|4853.55|4856.05|4853.05|0
1726692910000|2024-09-18 20:55:10|4856.15|4853.15|4856.15|4853.15|4856.15|4853.15|4856.15|4853.15|0
1726692920000|2024-09-18 20:55:20|4856.25|4853.25|4856.55|4853.55|4856.55|4853.55|4856.25|4853.25|0
1726692940000|2024-09-18 20:55:40|4856.35|4853.35|4856.05|4853.05|4856.35|4853.35|4856.05|4853.05|0
1726692960000|2024-09-18 20:56:00|4856.25|4853.25|4856.05|4853.05|4856.55|4853.55|4856.05|4853.05|0
1726692970000|2024-09-18 20:56:10|4855.95|4852.95|4856.05|4853.05|4856.05|4853.05|4855.95|4852.95|0
1726692980000|2024-09-18 20:56:20|4856.15|4853.15|4856.25|4853.25|4856.25|4853.25|4856.05|4853.05|0
1726692990000|2024-09-18 20:56:30|4856.05|4853.05|4857.05|4854.05|4857.15|4854.15|4856.05|4853.05|0
1726693000000|2024-09-18 20:56:40|4857.15|4854.15|4857.35|4854.35|4857.35|4854.35|4857.15|4854.15|0
1726693010000|2024-09-18 20:56:50|4857.45|4854.45|4857.35|4854.35|4857.55|4854.55|4857.35|4854.35|0
1726693020000|2024-09-18 20:57:00|4857.45|4854.45|4857.45|4854.45|4857.45|4854.45|4857.45|4854.45|0
1726693030000|2024-09-18 20:57:10|4857.55|4854.55|4856.25|4853.25|4857.55|4854.55|4856.05|4853.05|0
1726693040000|2024-09-18 20:57:20|4856.15|4853.15|4855.85|4852.85|4856.15|4853.15|4855.85|4852.85|0
1726693050000|2024-09-18 20:57:30|4856.05|4853.05|4855.75|4852.75|4856.05|4853.05|4855.75|4852.75|0
1726693060000|2024-09-18 20:57:40|4855.65|4852.65|4855.45|4852.45|4855.65|4852.65|4855.45|4852.45|0
1726693070000|2024-09-18 20:57:50|4855.25|4852.25|4855.25|4852.25|4855.45|4852.45|4855.25|4852.25|0
1726693080000|2024-09-18 20:58:00|4855.35|4852.35|4855.65|4852.65|4855.65|4852.65|4855.35|4852.35|0
1726693090000|2024-09-18 20:58:10|4855.85|4852.85|4855.65|4852.65|4855.85|4852.85|4855.65|4852.65|0
1726693110000|2024-09-18 20:58:30|4855.45|4852.45|4855.65|4852.65|4855.65|4852.65|4855.35|4852.35|0
1726693120000|2024-09-18 20:58:40|4855.55|4852.55|4855.65|4852.65|4855.65|4852.65|4855.45|4852.45|0
1726693130000|2024-09-18 20:58:50|4855.75|4852.75|4855.65|4852.65|4855.75|4852.75|4855.65|4852.65|0
1726693140000|2024-09-18 20:59:00|4855.45|4852.45|4855.25|4852.25|4855.45|4852.45|4855.15|4852.15|0
1726693160000|2024-09-18 20:59:20|4855.65|4852.65|4856.75|4853.75|4856.75|4853.75|4855.65|4852.65|0
1726693170000|2024-09-18 20:59:30|4856.55|4853.55|4856.95|4853.95|4856.95|4853.95|4856.55|4853.55|0
1726693180000|2024-09-18 20:59:40|4857.05|4854.05|4856.95|4853.95|4857.15|4854.15|4856.95|4853.95|0
1726693190000|2024-09-18 20:59:50|4857.05|4854.05|4856.75|4853.75|4857.25|4854.25|4856.35|4853.35|0
1726693220000|2024-09-18 21:00:20|4856.85|4853.85|4856.85|4853.85|4856.85|4853.85|4856.85|4853.85|0
1726693300000|2024-09-18 21:01:40|4857.05|4854.05|4857.15|4854.15|4857.15|4854.15|4857.05|4854.05|0
1726693320000|2024-09-18 21:02:00|4856.85|4853.85|4856.65|4853.65|4856.85|4853.85|4856.65|4853.65|0
1726693330000|2024-09-18 21:02:10|4856.75|4853.75|4856.75|4853.75|4856.75|4853.75|4856.75|4853.75|0
1726693340000|2024-09-18 21:02:20|4856.65|4853.65|4856.75|4853.75|4856.75|4853.75|4856.65|4853.65|0
1726693460000|2024-09-18 21:04:20|4856.85|4853.85|4856.75|4853.75|4856.85|4853.85|4856.75|4853.75|0
1726693470000|2024-09-18 21:04:30|4856.65|4853.65|4856.65|4853.65|4856.65|4853.65|4856.65|4853.65|0
1726693510000|2024-09-18 21:05:10|4856.35|4853.35|4856.35|4853.35|4856.35|4853.35|4856.35|4853.35|0
1726693520000|2024-09-18 21:05:20|4856.65|4853.65|4856.35|4853.35|4856.65|4853.65|4856.35|4853.35|0
1726693560000|2024-09-18 21:06:00|4856.25|4853.25|4856.25|4853.25|4856.25|4853.25|4856.25|4853.25|0
1726693580000|2024-09-18 21:06:20|4856.35|4853.35|4856.35|4853.35|4856.35|4853.35|4856.35|4853.35|0
1726693590000|2024-09-18 21:06:30|4856.25|4853.25|4856.25|4853.25|4856.25|4853.25|4856.25|4853.25|0
1726693620000|2024-09-18 21:07:00|4856.35|4853.35|4856.35|4853.35|4856.35|4853.35|4856.35|4853.35|0
1726693660000|2024-09-18 21:07:40|4856.75|4853.75|4856.75|4853.75|4856.75|4853.75|4856.75|4853.75|0
1726693670000|2024-09-18 21:07:50|4856.45|4853.45|4856.65|4853.65|4856.65|4853.65|4856.45|4853.45|0
1726693700000|2024-09-18 21:08:20|4856.85|4853.85|4856.85|4853.85|4856.85|4853.85|4856.85|4853.85|0
1726693710000|2024-09-18 21:08:30|4857.35|4854.35|4857.35|4854.35|4857.35|4854.35|4857.35|4854.35|0
1726693720000|2024-09-18 21:08:40|4857.45|4854.45|4857.45|4854.45|4857.45|4854.45|4857.45|4854.45|0
1726693730000|2024-09-18 21:08:50|4857.65|4854.65|4857.25|4854.25|4857.65|4854.65|4857.25|4854.25|0
1726693890000|2024-09-18 21:11:30|4857.45|4854.45|4857.45|4854.45|4857.45|4854.45|4857.45|4854.45|0
1726693920000|2024-09-18 21:12:00|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|0
1726693930000|2024-09-18 21:12:10|4857.45|4854.45|4857.45|4854.45|4857.45|4854.45|4857.45|4854.45|0
1726693940000|2024-09-18 21:12:20|4857.55|4854.55|4857.55|4854.55|4857.55|4854.55|4857.55|4854.55|0
1726693950000|2024-09-18 21:12:30|4857.85|4854.85|4857.85|4854.85|4857.85|4854.85|4857.85|4854.85|0
1726693970000|2024-09-18 21:12:50|4857.95|4854.95|4857.95|4854.95|4857.95|4854.95|4857.95|4854.95|0
1726694010000|2024-09-18 21:13:30|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|0
1726694020000|2024-09-18 21:13:40|4857.85|4854.85|4857.85|4854.85|4857.85|4854.85|4857.85|4854.85|0
1726694050000|2024-09-18 21:14:10|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|0
1726694120000|2024-09-18 21:15:20|4857.85|4854.85|4857.85|4854.85|4857.85|4854.85|4857.85|4854.85|0
1726694130000|2024-09-18 21:15:30|4857.75|4854.75|4857.85|4854.85|4857.85|4854.85|4857.75|4854.75|0
1726694210000|2024-09-18 21:16:50|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|0
1726694360000|2024-09-18 21:19:20|4857.55|4854.55|4857.65|4854.65|4857.65|4854.65|4857.55|4854.55|0
1726694370000|2024-09-18 21:19:30|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|4857.75|4854.75|0
1726694450000|2024-09-18 21:20:50|4857.95|4854.95|4857.95|4854.95|4857.95|4854.95|4857.95|4854.95|0
1726694460000|2024-09-18 21:21:00|4858.15|4855.15|4858.15|4855.15|4858.15|4855.15|4858.15|4855.15|0
1726694470000|2024-09-18 21:21:10|4857.65|4854.65|4857.65|4854.65|4857.65|4854.65|4857.65|4854.65|0
1726694480000|2024-09-18 21:21:20|4858.25|4855.25|4858.25|4855.25|4858.25|4855.25|4858.25|4855.25|0
1726694490000|2024-09-18 21:21:30|4857.95|4854.95|4857.95|4854.95|4857.95|4854.95|4857.95|4854.95|0
1726694500000|2024-09-18 21:21:40|4858.35|4855.35|4858.35|4855.35|4858.35|4855.35|4858.35|4855.35|0
1726694510000|2024-09-18 21:21:50|4857.95|4854.95|4857.95|4854.95|4857.95|4854.95|4857.95|4854.95|0
1726694570000|2024-09-18 21:22:50|4858.15|4855.15|4858.15|4855.15|4858.15|4855.15|4858.15|4855.15|0
1726694760000|2024-09-18 21:26:00|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726694810000|2024-09-18 21:26:50|4858.6|4855.6|4858.3|4855.3|4858.6|4855.6|4858.2|4855.2|0
1726694870000|2024-09-18 21:27:50|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1726694880000|2024-09-18 21:28:00|4858.7|4855.7|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1726694900000|2024-09-18 21:28:20|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1726694970000|2024-09-18 21:29:30|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1726695000000|2024-09-18 21:30:00|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726695030000|2024-09-18 21:30:30|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.5|4855.5|0
1726695130000|2024-09-18 21:32:10|4858.4|4855.4|4858.6|4855.6|4858.6|4855.6|4858.4|4855.4|0
1726695140000|2024-09-18 21:32:20|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726695150000|2024-09-18 21:32:30|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1726695340000|2024-09-18 21:35:40|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726695460000|2024-09-18 21:37:40|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1726695470000|2024-09-18 21:37:50|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1726695590000|2024-09-18 21:39:50|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1726695630000|2024-09-18 21:40:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726695640000|2024-09-18 21:40:40|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1726695680000|2024-09-18 21:41:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726695710000|2024-09-18 21:41:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1726695800000|2024-09-18 21:43:20|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1726695830000|2024-09-18 21:43:50|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1726695850000|2024-09-18 21:44:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726695910000|2024-09-18 21:45:10|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1726695980000|2024-09-18 21:46:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726695990000|2024-09-18 21:46:30|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1726696000000|2024-09-18 21:46:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1726696020000|2024-09-18 21:47:00|4859.3|4856.3|4858.5|4855.5|4859.3|4856.3|4858.5|4855.5|0
1726696030000|2024-09-18 21:47:10|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1726696040000|2024-09-18 21:47:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1726696050000|2024-09-18 21:47:30|4859|4856|4859|4856|4859|4856|4859|4856|0
1726696160000|2024-09-18 21:49:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1726696170000|2024-09-18 21:49:30|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1726696260000|2024-09-18 21:51:00|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1726696320000|2024-09-18 21:52:00|4858.6|4855.6|4858.8|4855.8|4858.8|4855.8|4858.6|4855.6|0
1726696350000|2024-09-18 21:52:30|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1726696520000|2024-09-18 21:55:20|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1726696600000|2024-09-18 21:56:40|4858.3|4855.3|4858.4|4855.4|4858.7|4855.7|4858.3|4855.3|0
1726696610000|2024-09-18 21:56:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1726696620000|2024-09-18 21:57:00|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1726696640000|2024-09-18 21:57:20|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1726696660000|2024-09-18 21:57:40|4858.9|4855.9|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1726696670000|2024-09-18 21:57:50|4859|4856|4859|4856|4859|4856|4859|4856|0
1726696690000|2024-09-18 21:58:10|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1726696700000|2024-09-18 21:58:20|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1726696800000|2024-09-18 22:00:00|4858.4|4855.4|4859.3|4856.3|4860.2|4857.2|4858.4|4855.4|0
1726696810000|2024-09-18 22:00:10|4859.1|4856.1|4859.4|4856.4|4859.6|4856.6|4859|4856|0
1726696820000|2024-09-18 22:00:20|4859.6|4856.6|4859.7|4856.7|4859.8|4856.8|4859.6|4856.6|0
1726696830000|2024-09-18 22:00:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.6|4856.6|0
1726696840000|2024-09-18 22:00:40|4860|4857|4860.1|4857.1|4860.1|4857.1|4860|4857|0
1726696850000|2024-09-18 22:00:50|4860|4857|4860|4857|4860.3|4857.3|4860|4857|0
1726696860000|2024-09-18 22:01:00|4860.1|4857.1|4860.1|4857.1|4860.2|4857.2|4859.8|4856.8|0
1726696870000|2024-09-18 22:01:10|4859.7|4856.7|4858|4855|4859.7|4856.7|4857.9|4854.9|0
1726696880000|2024-09-18 22:01:20|4858.2|4855.2|4859.1|4856.1|4859.1|4856.1|4858.1|4855.1|0
1726696890000|2024-09-18 22:01:30|4859|4856|4859.2|4856.2|4859.3|4856.3|4858.8|4855.8|0
1726696900000|2024-09-18 22:01:40|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1726696910000|2024-09-18 22:01:50|4859.6|4856.6|4859.2|4856.2|4859.6|4856.6|4859|4856|0
1726696920000|2024-09-18 22:02:00|4859.3|4856.3|4858.8|4855.8|4859.4|4856.4|4858.8|4855.8|0
1726696930000|2024-09-18 22:02:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1726696940000|2024-09-18 22:02:20|4858.7|4855.7|4859.3|4856.3|4859.6|4856.6|4858.6|4855.6|0
1726696950000|2024-09-18 22:02:30|4859.2|4856.2|4859.5|4856.5|4859.5|4856.5|4859.2|4856.2|0
1726696960000|2024-09-18 22:02:40|4859.6|4856.6|4859.7|4856.7|4859.8|4856.8|4859.6|4856.6|0
1726696970000|2024-09-18 22:02:50|4859.6|4856.6|4860.8|4857.8|4860.9|4857.9|4859.6|4856.6|0
1726696980000|2024-09-18 22:03:00|4860.7|4857.7|4861.6|4858.6|4861.9|4858.9|4860.7|4857.7|0
1726696990000|2024-09-18 22:03:10|4861.7|4858.7|4862.1|4859.1|4862.2|4859.2|4861.6|4858.6|0
1726697000000|2024-09-18 22:03:20|4862|4859|4862.4|4859.4|4862.6|4859.6|4862|4859|0
1726697010000|2024-09-18 22:03:30|4862.3|4859.3|4862.4|4859.4|4862.6|4859.6|4861.7|4858.7|0
1726697020000|2024-09-18 22:03:40|4862.2|4859.2|4862.2|4859.2|4862.4|4859.4|4862.2|4859.2|0
1726697030000|2024-09-18 22:03:50|4862.4|4859.4|4863.2|4860.2|4863.2|4860.2|4862.2|4859.2|0
1726697040000|2024-09-18 22:04:00|4863.3|4860.3|4862.9|4859.9|4863.3|4860.3|4862.7|4859.7|0
1726697050000|2024-09-18 22:04:10|4862.7|4859.7|4862.6|4859.6|4862.9|4859.9|4862.4|4859.4|0
1726697060000|2024-09-18 22:04:20|4862.7|4859.7|4862.6|4859.6|4862.7|4859.7|4862.4|4859.4|0
1726697070000|2024-09-18 22:04:30|4862.7|4859.7|4861.9|4858.9|4862.9|4859.9|4861.9|4858.9|0
1726697080000|2024-09-18 22:04:40|4861.8|4858.8|4862|4859|4862|4859|4861.6|4858.6|0
1726697090000|2024-09-18 22:04:50|4862.1|4859.1|4862.1|4859.1|4862.1|4859.1|4862|4859|0
1726697100000|2024-09-18 22:05:00|4862|4859|4861.9|4858.9|4862.1|4859.1|4861.9|4858.9|0
1726697110000|2024-09-18 22:05:10|4862.2|4859.2|4862.1|4859.1|4862.2|4859.2|4862|4859|0
1726697120000|2024-09-18 22:05:20|4862.2|4859.2|4862.2|4859.2|4862.6|4859.6|4862.1|4859.1|0
1726697130000|2024-09-18 22:05:30|4861.9|4858.9|4861.7|4858.7|4862.1|4859.1|4861.4|4858.4|0
1726697140000|2024-09-18 22:05:40|4861.8|4858.8|4861.8|4858.8|4861.8|4858.8|4861.8|4858.8|0
1726697160000|2024-09-18 22:06:00|4861.9|4858.9|4861.4|4858.4|4861.9|4858.9|4861.4|4858.4|0
1726697170000|2024-09-18 22:06:10|4861|4858|4861.5|4858.5|4861.5|4858.5|4861|4858|0
1726697180000|2024-09-18 22:06:20|4861.6|4858.6|4861.6|4858.6|4861.7|4858.7|4861.6|4858.6|0
1726697190000|2024-09-18 22:06:30|4861.4|4858.4|4861.5|4858.5|4861.6|4858.6|4861.4|4858.4|0
1726697200000|2024-09-18 22:06:40|4861.4|4858.4|4861|4858|4861.4|4858.4|4861|4858|0
1726697210000|2024-09-18 22:06:50|4860.9|4857.9|4861.1|4858.1|4861.1|4858.1|4860.9|4857.9|0
1726697220000|2024-09-18 22:07:00|4860.9|4857.9|4860.1|4857.1|4861.1|4858.1|4860.1|4857.1|0
1726697230000|2024-09-18 22:07:10|4860.5|4857.5|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1726697240000|2024-09-18 22:07:20|4860.5|4857.5|4860.2|4857.2|4860.8|4857.8|4860.1|4857.1|0
1726697250000|2024-09-18 22:07:30|4860.3|4857.3|4860.1|4857.1|4860.3|4857.3|4860.1|4857.1|0
1726697260000|2024-09-18 22:07:40|4860|4857|4860.1|4857.1|4860.1|4857.1|4859.8|4856.8|0
1726697270000|2024-09-18 22:07:50|4860.2|4857.2|4860.5|4857.5|4860.5|4857.5|4860.2|4857.2|0
1726697280000|2024-09-18 22:08:00|4860.4|4857.4|4860.3|4857.3|4860.4|4857.4|4860.2|4857.2|0
1726697290000|2024-09-18 22:08:10|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1726697300000|2024-09-18 22:08:20|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1726697310000|2024-09-18 22:08:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1726697320000|2024-09-18 22:08:40|4860.4|4857.4|4860.5|4857.5|4860.5|4857.5|4860.4|4857.4|0
1726697340000|2024-09-18 22:09:00|4860.4|4857.4|4860.1|4857.1|4860.4|4857.4|4860.1|4857.1|0
1726697360000|2024-09-18 22:09:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1726697370000|2024-09-18 22:09:30|4860.3|4857.3|4860|4857|4860.4|4857.4|4860|4857|0
1726697380000|2024-09-18 22:09:40|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|0
1726697390000|2024-09-18 22:09:50|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.4|4857.4|0
1726697400000|2024-09-18 22:10:00|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|0
1726697410000|2024-09-18 22:10:10|4860.4|4857.4|4860.7|4857.7|4860.7|4857.7|4860.4|4857.4|0
1726697420000|2024-09-18 22:10:20|4860.6|4857.6|4860.3|4857.3|4860.6|4857.6|4860|4857|0
1726697430000|2024-09-18 22:10:30|4860.2|4857.2|4860.5|4857.5|4860.6|4857.6|4860.2|4857.2|0
1726697440000|2024-09-18 22:10:40|4860.4|4857.4|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1726697450000|2024-09-18 22:10:50|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.3|4857.3|0
1726697460000|2024-09-18 22:11:00|4860.7|4857.7|4860.7|4857.7|4860.9|4857.9|4860.7|4857.7|0
1726697470000|2024-09-18 22:11:10|4860.5|4857.5|4860.8|4857.8|4860.8|4857.8|4860.5|4857.5|0
1726697480000|2024-09-18 22:11:20|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1726697490000|2024-09-18 22:11:30|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.4|4857.4|0
1726697500000|2024-09-18 22:11:40|4860.6|4857.6|4860.9|4857.9|4860.9|4857.9|4860.6|4857.6|0
1726697530000|2024-09-18 22:12:10|4860.8|4857.8|4861.1|4858.1|4861.1|4858.1|4860.8|4857.8|0
1726697540000|2024-09-18 22:12:20|4861.2|4858.2|4861.4|4858.4|4861.4|4858.4|4861.2|4858.2|0
1726697550000|2024-09-18 22:12:30|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1726697560000|2024-09-18 22:12:40|4861.7|4858.7|4861.8|4858.8|4861.8|4858.8|4861.7|4858.7|0
1726697570000|2024-09-18 22:12:50|4861.7|4858.7|4861.1|4858.1|4862.4|4859.4|4861.1|4858.1|0
1726697580000|2024-09-18 22:13:00|4861.4|4858.4|4861.8|4858.8|4861.8|4858.8|4861.4|4858.4|0
1726697590000|2024-09-18 22:13:10|4861.9|4858.9|4861.8|4858.8|4861.9|4858.9|4861.6|4858.6|0
1726697600000|2024-09-18 22:13:20|4861.6|4858.6|4861.4|4858.4|4861.6|4858.6|4861.4|4858.4|0
1726697610000|2024-09-18 22:13:30|4861.5|4858.5|4861.6|4858.6|4861.8|4858.8|4861.5|4858.5|0
1726697620000|2024-09-18 22:13:40|4861.2|4858.2|4861.8|4858.8|4861.8|4858.8|4861.2|4858.2|0
1726697630000|2024-09-18 22:13:50|4861.7|4858.7|4861.8|4858.8|4861.8|4858.8|4861.6|4858.6|0
1726697640000|2024-09-18 22:14:00|4862|4859|4862.2|4859.2|4862.2|4859.2|4862|4859|0
1726697650000|2024-09-18 22:14:10|4862|4859|4862|4859|4862|4859|4862|4859|0
1726697660000|2024-09-18 22:14:20|4861.8|4858.8|4862.3|4859.3|4862.3|4859.3|4861.8|4858.8|0
1726697670000|2024-09-18 22:14:30|4862.4|4859.4|4862.6|4859.6|4862.6|4859.6|4862.4|4859.4|0
1726697680000|2024-09-18 22:14:40|4862.7|4859.7|4862.9|4859.9|4863.2|4860.2|4862.7|4859.7|0
1726697690000|2024-09-18 22:14:50|4863|4860|4862.7|4859.7|4863.1|4860.1|4862.6|4859.6|0
1726697700000|2024-09-18 22:15:00|4862.9|4859.9|4862.9|4859.9|4863.1|4860.1|4862.9|4859.9|0
1726697710000|2024-09-18 22:15:10|4863|4860|4862.9|4859.9|4863|4860|4862.9|4859.9|0
1726697720000|2024-09-18 22:15:20|4863|4860|4863.1|4860.1|4863.2|4860.2|4863|4860|0
1726697730000|2024-09-18 22:15:30|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1726697740000|2024-09-18 22:15:40|4863|4860|4863.1|4860.1|4863.1|4860.1|4863|4860|0
1726697750000|2024-09-18 22:15:50|4863.2|4860.2|4863.3|4860.3|4863.4|4860.4|4863.1|4860.1|0
1726697760000|2024-09-18 22:16:00|4863.4|4860.4|4863.3|4860.3|4863.4|4860.4|4863.3|4860.3|0
1726697770000|2024-09-18 22:16:10|4863.4|4860.4|4863.5|4860.5|4863.7|4860.7|4863.4|4860.4|0
1726697780000|2024-09-18 22:16:20|4863.6|4860.6|4863.6|4860.6|4863.6|4860.6|4863.5|4860.5|0
1726697790000|2024-09-18 22:16:30|4863.7|4860.7|4863.9|4860.9|4863.9|4860.9|4863.5|4860.5|0
1726697800000|2024-09-18 22:16:40|4863.8|4860.8|4863.7|4860.7|4863.9|4860.9|4863.7|4860.7|0
1726697810000|2024-09-18 22:16:50|4863.8|4860.8|4863.9|4860.9|4863.9|4860.9|4863.7|4860.7|0
1726697820000|2024-09-18 22:17:00|4864|4861|4864.5|4861.5|4864.5|4861.5|4864|4861|0
1726697830000|2024-09-18 22:17:10|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|0
1726697850000|2024-09-18 22:17:30|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1726697860000|2024-09-18 22:17:40|4865|4862|4865|4862|4865|4862|4865|4862|0
1726697870000|2024-09-18 22:17:50|4865.2|4862.2|4865.1|4862.1|4865.2|4862.2|4865.1|4862.1|0
1726697880000|2024-09-18 22:18:00|4865.2|4862.2|4865.4|4862.4|4865.6|4862.6|4865.2|4862.2|0
1726697890000|2024-09-18 22:18:10|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1726697900000|2024-09-18 22:18:20|4865.5|4862.5|4865.3|4862.3|4865.5|4862.5|4865.2|4862.2|0
1726697910000|2024-09-18 22:18:30|4865.4|4862.4|4865.2|4862.2|4865.4|4862.4|4865.2|4862.2|0
1726697920000|2024-09-18 22:18:40|4865.1|4862.1|4865|4862|4865.1|4862.1|4864.9|4861.9|0
1726697930000|2024-09-18 22:18:50|4865.5|4862.5|4865.4|4862.4|4865.6|4862.6|4865.4|4862.4|0
1726697940000|2024-09-18 22:19:00|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1726697960000|2024-09-18 22:19:20|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1726697990000|2024-09-18 22:19:50|4865.4|4862.4|4865.5|4862.5|4865.5|4862.5|4865.4|4862.4|0
1726698000000|2024-09-18 22:20:00|4865.6|4862.6|4865.4|4862.4|4865.9|4862.9|4865.4|4862.4|0
1726698010000|2024-09-18 22:20:10|4865.2|4862.2|4865.2|4862.2|4865.2|4862.2|4865.1|4862.1|0
1726698020000|2024-09-18 22:20:20|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|0
1726698030000|2024-09-18 22:20:30|4865.6|4862.6|4865.9|4862.9|4865.9|4862.9|4865.6|4862.6|0
1726698040000|2024-09-18 22:20:40|4865|4862|4865.4|4862.4|4865.4|4862.4|4865|4862|0
1726698050000|2024-09-18 22:20:50|4865.3|4862.3|4865.4|4862.4|4865.4|4862.4|4865.3|4862.3|0
1726698100000|2024-09-18 22:21:40|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1726698110000|2024-09-18 22:21:50|4865.4|4862.4|4865.6|4862.6|4865.9|4862.9|4865.4|4862.4|0
1726698120000|2024-09-18 22:22:00|4865.7|4862.7|4865.6|4862.6|4865.7|4862.7|4865.6|4862.6|0
1726698130000|2024-09-18 22:22:10|4865.5|4862.5|4865.9|4862.9|4865.9|4862.9|4865.4|4862.4|0
1726698140000|2024-09-18 22:22:20|4865.7|4862.7|4865.9|4862.9|4865.9|4862.9|4865.7|4862.7|0
1726698150000|2024-09-18 22:22:30|4865.7|4862.7|4865.6|4862.6|4865.9|4862.9|4865.6|4862.6|0
1726698160000|2024-09-18 22:22:40|4865.7|4862.7|4865.6|4862.6|4865.9|4862.9|4865.5|4862.5|0
1726698170000|2024-09-18 22:22:50|4865.4|4862.4|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1726698180000|2024-09-18 22:23:00|4865.5|4862.5|4865.4|4862.4|4865.6|4862.6|4865.4|4862.4|0
1726698190000|2024-09-18 22:23:10|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1726698200000|2024-09-18 22:23:20|4865.5|4862.5|4865.4|4862.4|4865.5|4862.5|4865.4|4862.4|0
1726698230000|2024-09-18 22:23:50|4865.3|4862.3|4865.3|4862.3|4865.3|4862.3|4865.3|4862.3|0
1726698240000|2024-09-18 22:24:00|4865.2|4862.2|4865.1|4862.1|4865.2|4862.2|4865|4862|0
1726698250000|2024-09-18 22:24:10|4865.2|4862.2|4865.2|4862.2|4865.2|4862.2|4865.2|4862.2|0
1726698260000|2024-09-18 22:24:20|4865.1|4862.1|4865|4862|4865.1|4862.1|4865|4862|0
1726698270000|2024-09-18 22:24:30|4865.2|4862.2|4865.2|4862.2|4865.2|4862.2|4865.2|4862.2|0
1726698300000|2024-09-18 22:25:00|4865|4862|4865.2|4862.2|4865.2|4862.2|4865|4862|0
1726698310000|2024-09-18 22:25:10|4865|4862|4865|4862|4865|4862|4865|4862|0
1726698330000|2024-09-18 22:25:30|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1726698340000|2024-09-18 22:25:40|4865|4862|4864.9|4861.9|4865|4862|4864.8|4861.8|0
1726698350000|2024-09-18 22:25:50|4864.8|4861.8|4865.2|4862.2|4865.2|4862.2|4864.8|4861.8|0
1726698360000|2024-09-18 22:26:00|4865.4|4862.4|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1726698370000|2024-09-18 22:26:10|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1726698380000|2024-09-18 22:26:20|4865.4|4862.4|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1726698390000|2024-09-18 22:26:30|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1726698400000|2024-09-18 22:26:40|4865.7|4862.7|4865.6|4862.6|4865.7|4862.7|4865.4|4862.4|0
1726698410000|2024-09-18 22:26:50|4865.7|4862.7|4865.4|4862.4|4865.7|4862.7|4865.4|4862.4|0
1726698420000|2024-09-18 22:27:00|4865.6|4862.6|4865.7|4862.7|4865.9|4862.9|4865.6|4862.6|0
1726698430000|2024-09-18 22:27:10|4865.9|4862.9|4866.1|4863.1|4866.1|4863.1|4865.9|4862.9|0
1726698440000|2024-09-18 22:27:20|4866|4863|4865.9|4862.9|4866.1|4863.1|4865.9|4862.9|0
1726698450000|2024-09-18 22:27:30|4866|4863|4866.1|4863.1|4866.1|4863.1|4866|4863|0
1726698470000|2024-09-18 22:27:50|4866|4863|4866.1|4863.1|4866.1|4863.1|4866|4863|0
1726698500000|2024-09-18 22:28:20|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1726698510000|2024-09-18 22:28:30|4865.6|4862.6|4865.9|4862.9|4865.9|4862.9|4865.6|4862.6|0
1726698520000|2024-09-18 22:28:40|4866.7|4863.7|4867.1|4864.1|4867.1|4864.1|4866.7|4863.7|0
1726698530000|2024-09-18 22:28:50|4867.4|4864.4|4867.1|4864.1|4867.4|4864.4|4866.9|4863.9|0
1726698540000|2024-09-18 22:29:00|4867.2|4864.2|4867.1|4864.1|4867.4|4864.4|4867.1|4864.1|0
1726698550000|2024-09-18 22:29:10|4867.2|4864.2|4867.1|4864.1|4867.4|4864.4|4867.1|4864.1|0
1726698560000|2024-09-18 22:29:20|4867.4|4864.4|4867.1|4864.1|4867.4|4864.4|4867.1|4864.1|0
1726698570000|2024-09-18 22:29:30|4867|4864|4866.5|4863.5|4867|4864|4866.5|4863.5|0
1726698580000|2024-09-18 22:29:40|4866.6|4863.6|4866.3|4863.3|4866.7|4863.7|4866.2|4863.2|0
1726698590000|2024-09-18 22:29:50|4866.2|4863.2|4866.4|4863.4|4866.4|4863.4|4866.1|4863.1|0
1726698600000|2024-09-18 22:30:00|4866.5|4863.5|4866.3|4863.3|4866.5|4863.5|4866.3|4863.3|0
1726698610000|2024-09-18 22:30:10|4866.4|4863.4|4866.3|4863.3|4866.5|4863.5|4866.3|4863.3|0
1726698620000|2024-09-18 22:30:20|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.1|4863.1|0
1726698630000|2024-09-18 22:30:30|4866.3|4863.3|4866.3|4863.3|4866.3|4863.3|4866.2|4863.2|0
1726698640000|2024-09-18 22:30:40|4866.4|4863.4|4866.3|4863.3|4866.5|4863.5|4866.3|4863.3|0
1726698660000|2024-09-18 22:31:00|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866.1|4863.1|0
1726698700000|2024-09-18 22:31:40|4866.2|4863.2|4866.5|4863.5|4866.6|4863.6|4866.2|4863.2|0
1726698710000|2024-09-18 22:31:50|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|0
1726698720000|2024-09-18 22:32:00|4867.4|4864.4|4867.4|4864.4|4867.4|4864.4|4867.1|4864.1|0
1726698730000|2024-09-18 22:32:10|4867.2|4864.2|4867.2|4864.2|4867.2|4864.2|4867.2|4864.2|0
1726698740000|2024-09-18 22:32:20|4867.1|4864.1|4867.1|4864.1|4867.1|4864.1|4867|4864|0
1726698750000|2024-09-18 22:32:30|4867|4864|4867.1|4864.1|4867.1|4864.1|4866.9|4863.9|0
1726698770000|2024-09-18 22:32:50|4867.4|4864.4|4867.4|4864.4|4867.4|4864.4|4867.2|4864.2|0
1726698780000|2024-09-18 22:33:00|4867.6|4864.6|4867.4|4864.4|4867.6|4864.6|4867.4|4864.4|0
1726698790000|2024-09-18 22:33:10|4867.6|4864.6|4867.6|4864.6|4867.8|4864.8|4867.6|4864.6|0
1726698800000|2024-09-18 22:33:20|4867.7|4864.7|4867.9|4864.9|4867.9|4864.9|4867.7|4864.7|0
1726698810000|2024-09-18 22:33:30|4867.8|4864.8|4867.8|4864.8|4867.8|4864.8|4867.8|4864.8|0
1726698820000|2024-09-18 22:33:40|4867.4|4864.4|4867.1|4864.1|4867.4|4864.4|4867.1|4864.1|0
1726698830000|2024-09-18 22:33:50|4866.9|4863.9|4866.9|4863.9|4866.9|4863.9|4866.9|4863.9|0
1726698850000|2024-09-18 22:34:10|4866.8|4863.8|4866.9|4863.9|4867.1|4864.1|4866.8|4863.8|0
1726698860000|2024-09-18 22:34:20|4867|4864|4867|4864|4867|4864|4866.9|4863.9|0
1726698870000|2024-09-18 22:34:30|4867.1|4864.1|4867|4864|4867.1|4864.1|4866.9|4863.9|0
1726698880000|2024-09-18 22:34:40|4867.1|4864.1|4867|4864|4867.1|4864.1|4867|4864|0
1726698890000|2024-09-18 22:34:50|4867.1|4864.1|4867.1|4864.1|4867.1|4864.1|4866.9|4863.9|0
1726698900000|2024-09-18 22:35:00|4867.2|4864.2|4866.9|4863.9|4867.4|4864.4|4866.9|4863.9|0
1726698910000|2024-09-18 22:35:10|4866.8|4863.8|4867.1|4864.1|4867.1|4864.1|4866.8|4863.8|0
1726698920000|2024-09-18 22:35:20|4867.4|4864.4|4867.1|4864.1|4867.4|4864.4|4867.1|4864.1|0
1726698930000|2024-09-18 22:35:30|4867|4864|4867.1|4864.1|4867.4|4864.4|4867|4864|0
1726698950000|2024-09-18 22:35:50|4867.2|4864.2|4867.1|4864.1|4867.4|4864.4|4867.1|4864.1|0
1726698970000|2024-09-18 22:36:10|4867.2|4864.2|4867.4|4864.4|4867.4|4864.4|4867.1|4864.1|0
1726698990000|2024-09-18 22:36:30|4867.5|4864.5|4867.6|4864.6|4867.6|4864.6|4867.5|4864.5|0
1726699030000|2024-09-18 22:37:10|4867.5|4864.5|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1726699040000|2024-09-18 22:37:20|4867.5|4864.5|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1726699050000|2024-09-18 22:37:30|4867.5|4864.5|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1726699060000|2024-09-18 22:37:40|4867.1|4864.1|4867.1|4864.1|4867.1|4864.1|4867.1|4864.1|0
1726699090000|2024-09-18 22:38:10|4867|4864|4866.9|4863.9|4867|4864|4866.9|4863.9|0
1726699120000|2024-09-18 22:38:40|4867|4864|4866.9|4863.9|4867|4864|4866.9|4863.9|0
1726699130000|2024-09-18 22:38:50|4867|4864|4867|4864|4867|4864|4867|4864|0
1726699140000|2024-09-18 22:39:00|4867.1|4864.1|4868|4865|4868|4865|4866.9|4863.9|0
1726699150000|2024-09-18 22:39:10|4868.1|4865.1|4868|4865|4868.2|4865.2|4868|4865|0
1726699160000|2024-09-18 22:39:20|4868.1|4865.1|4868|4865|4868.1|4865.1|4868|4865|0
1726699170000|2024-09-18 22:39:30|4868.1|4865.1|4868|4865|4868.1|4865.1|4868|4865|0
1726699180000|2024-09-18 22:39:40|4868.1|4865.1|4868.3|4865.3|4868.5|4865.5|4868|4865|0
1726699190000|2024-09-18 22:39:50|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|0
1726699200000|2024-09-18 22:40:00|4868.3|4865.3|4868.2|4865.2|4868.5|4865.5|4868.2|4865.2|0
1726699230000|2024-09-18 22:40:30|4868.5|4865.5|4868.2|4865.2|4868.5|4865.5|4868.2|4865.2|0
1726699240000|2024-09-18 22:40:40|4868.3|4865.3|4868.7|4865.7|4868.7|4865.7|4868.2|4865.2|0
1726699250000|2024-09-18 22:40:50|4868.8|4865.8|4868|4865|4868.8|4865.8|4868|4865|0
1726699260000|2024-09-18 22:41:00|4868.3|4865.3|4868.2|4865.2|4868.3|4865.3|4868.2|4865.2|0
1726699270000|2024-09-18 22:41:10|4868.1|4865.1|4868.5|4865.5|4868.5|4865.5|4868|4865|0
1726699280000|2024-09-18 22:41:20|4868.3|4865.3|4868.5|4865.5|4868.5|4865.5|4868.3|4865.3|0
1726699290000|2024-09-18 22:41:30|4868.3|4865.3|4868.2|4865.2|4868.3|4865.3|4868.2|4865.2|0
1726699300000|2024-09-18 22:41:40|4868.3|4865.3|4868.2|4865.2|4868.3|4865.3|4868.2|4865.2|0
1726699310000|2024-09-18 22:41:50|4868.3|4865.3|4868.2|4865.2|4868.3|4865.3|4868.2|4865.2|0
1726699330000|2024-09-18 22:42:10|4868.3|4865.3|4868.2|4865.2|4868.3|4865.3|4868.2|4865.2|0
1726699340000|2024-09-18 22:42:20|4868.3|4865.3|4868.3|4865.3|4868.3|4865.3|4868.3|4865.3|0
1726699350000|2024-09-18 22:42:30|4868.2|4865.2|4868.3|4865.3|4868.3|4865.3|4868.2|4865.2|0
1726699360000|2024-09-18 22:42:40|4868.2|4865.2|4868.2|4865.2|4868.5|4865.5|4868.2|4865.2|0
1726699370000|2024-09-18 22:42:50|4868.3|4865.3|4868.3|4865.3|4868.3|4865.3|4868.2|4865.2|0
1726699380000|2024-09-18 22:43:00|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|0
1726699400000|2024-09-18 22:43:20|4868.3|4865.3|4868.2|4865.2|4868.5|4865.5|4868.2|4865.2|0
1726699410000|2024-09-18 22:43:30|4868.5|4865.5|4868.2|4865.2|4868.5|4865.5|4868.2|4865.2|0
1726699430000|2024-09-18 22:43:50|4868|4865|4868|4865|4868|4865|4868|4865|0
1726699440000|2024-09-18 22:44:00|4867.9|4864.9|4867.8|4864.8|4867.9|4864.9|4867.8|4864.8|0
1726699460000|2024-09-18 22:44:20|4868|4865|4868|4865|4868|4865|4868|4865|0
1726699480000|2024-09-18 22:44:40|4867.9|4864.9|4868.1|4865.1|4868.2|4865.2|4867.9|4864.9|0
1726699490000|2024-09-18 22:44:50|4868.2|4865.2|4868.2|4865.2|4868.2|4865.2|4868|4865|0
1726699520000|2024-09-18 22:45:20|4868|4865|4867.8|4864.8|4868|4865|4867.8|4864.8|0
1726699550000|2024-09-18 22:45:50|4867.7|4864.7|4867.6|4864.6|4867.8|4864.8|4867.6|4864.6|0
1726699560000|2024-09-18 22:46:00|4868.2|4865.2|4868.2|4865.2|4868.2|4865.2|4868.2|4865.2|0
1726699570000|2024-09-18 22:46:10|4868.5|4865.5|4868.2|4865.2|4868.5|4865.5|4868.2|4865.2|0
1726699580000|2024-09-18 22:46:20|4868.1|4865.1|4868|4865|4868.2|4865.2|4868|4865|0
1726699590000|2024-09-18 22:46:30|4867.8|4864.8|4867.8|4864.8|4867.8|4864.8|4867.8|4864.8|0
1726699600000|2024-09-18 22:46:40|4867.6|4864.6|4867.6|4864.6|4867.8|4864.8|4867.6|4864.6|0
1726699630000|2024-09-18 22:47:10|4867.5|4864.5|4867.6|4864.6|4867.6|4864.6|4867.5|4864.5|0
1726699640000|2024-09-18 22:47:20|4867.7|4864.7|4867.6|4864.6|4867.7|4864.7|4867.6|4864.6|0
1726699650000|2024-09-18 22:47:30|4867.4|4864.4|4867.4|4864.4|4867.4|4864.4|4867.4|4864.4|0
1726699660000|2024-09-18 22:47:40|4867.3|4864.3|4866.5|4863.5|4867.3|4864.3|4866.5|4863.5|0
1726699670000|2024-09-18 22:47:50|4866.6|4863.6|4866.7|4863.7|4867|4864|4866.5|4863.5|0
1726699680000|2024-09-18 22:48:00|4866.8|4863.8|4866.7|4863.7|4867|4864|4866.7|4863.7|0
1726699690000|2024-09-18 22:48:10|4866.1|4863.1|4866.5|4863.5|4866.5|4863.5|4866.1|4863.1|0
1726699700000|2024-09-18 22:48:20|4866.4|4863.4|4866.5|4863.5|4866.5|4863.5|4866.4|4863.4|0
1726699710000|2024-09-18 22:48:30|4866.7|4863.7|4866.8|4863.8|4867|4864|4866.7|4863.7|0
1726699720000|2024-09-18 22:48:40|4867|4864|4867|4864|4867|4864|4867|4864|0
1726699730000|2024-09-18 22:48:50|4867.1|4864.1|4867|4864|4867.2|4864.2|4867|4864|0
1726699740000|2024-09-18 22:49:00|4867.1|4864.1|4867.6|4864.6|4867.6|4864.6|4867.1|4864.1|0
1726699750000|2024-09-18 22:49:10|4867.5|4864.5|4867.6|4864.6|4867.6|4864.6|4867.5|4864.5|0
1726699760000|2024-09-18 22:49:20|4867.8|4864.8|4867.4|4864.4|4867.8|4864.8|4867.4|4864.4|0
1726699770000|2024-09-18 22:49:30|4867.2|4864.2|4867.1|4864.1|4867.2|4864.2|4867|4864|0
1726699780000|2024-09-18 22:49:40|4867|4864|4867|4864|4867.1|4864.1|4867|4864|0
1726699790000|2024-09-18 22:49:50|4866.7|4863.7|4866.6|4863.6|4866.7|4863.7|4866.6|4863.6|0
1726699800000|2024-09-18 22:50:00|4866.5|4863.5|4866.5|4863.5|4866.7|4863.7|4866.4|4863.4|0
1726699810000|2024-09-18 22:50:10|4866.3|4863.3|4866.5|4863.5|4866.5|4863.5|4866.3|4863.3|0
1726699820000|2024-09-18 22:50:20|4866.4|4863.4|4866.3|4863.3|4866.4|4863.4|4866.3|4863.3|0
1726699840000|2024-09-18 22:50:40|4866.1|4863.1|4865.9|4862.9|4866.1|4863.1|4865.7|4862.7|0
1726699850000|2024-09-18 22:50:50|4865.6|4862.6|4865.7|4862.7|4865.7|4862.7|4865.6|4862.6|0
1726699860000|2024-09-18 22:51:00|4865.9|4862.9|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1726699870000|2024-09-18 22:51:10|4865.6|4862.6|4865.7|4862.7|4865.7|4862.7|4865.6|4862.6|0
1726699880000|2024-09-18 22:51:20|4865.8|4862.8|4865.7|4862.7|4866.1|4863.1|4865.7|4862.7|0
1726699900000|2024-09-18 22:51:40|4865.5|4862.5|4865.5|4862.5|4865.6|4862.6|4865.5|4862.5|0
1726699910000|2024-09-18 22:51:50|4865.7|4862.7|4865.5|4862.5|4865.7|4862.7|4865.5|4862.5|0
1726699920000|2024-09-18 22:52:00|4865.6|4862.6|4865.5|4862.5|4865.6|4862.6|4865.5|4862.5|0
1726699950000|2024-09-18 22:52:30|4865.6|4862.6|4865.7|4862.7|4865.7|4862.7|4865.5|4862.5|0
1726699970000|2024-09-18 22:52:50|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|0
1726699980000|2024-09-18 22:53:00|4865.7|4862.7|4865.8|4862.8|4865.8|4862.8|4865.7|4862.7|0
1726699990000|2024-09-18 22:53:10|4865.7|4862.7|4865.9|4862.9|4865.9|4862.9|4865.7|4862.7|0
1726700000000|2024-09-18 22:53:20|4865.8|4862.8|4865.9|4862.9|4865.9|4862.9|4865.8|4862.8|0
1726700010000|2024-09-18 22:53:30|4866.1|4863.1|4866.4|4863.4|4866.4|4863.4|4866.1|4863.1|0
1726700020000|2024-09-18 22:53:40|4866.3|4863.3|4866.4|4863.4|4866.5|4863.5|4866.3|4863.3|0
1726700030000|2024-09-18 22:53:50|4866.3|4863.3|4866.5|4863.5|4866.5|4863.5|4866.3|4863.3|0
1726700040000|2024-09-18 22:54:00|4866.4|4863.4|4866.7|4863.7|4866.7|4863.7|4866.4|4863.4|0
1726700050000|2024-09-18 22:54:10|4866.3|4863.3|4866.3|4863.3|4866.5|4863.5|4866.3|4863.3|0
1726700060000|2024-09-18 22:54:20|4866.2|4863.2|4866.1|4863.1|4866.3|4863.3|4866.1|4863.1|0
1726700070000|2024-09-18 22:54:30|4865.9|4862.9|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1726700080000|2024-09-18 22:54:40|4865.8|4862.8|4865.7|4862.7|4865.8|4862.8|4865.7|4862.7|0
1726700090000|2024-09-18 22:54:50|4865.8|4862.8|4865.7|4862.7|4865.8|4862.8|4865.7|4862.7|0
1726700100000|2024-09-18 22:55:00|4865.8|4862.8|4865.7|4862.7|4865.8|4862.8|4865.7|4862.7|0
1726700110000|2024-09-18 22:55:10|4865.8|4862.8|4866.1|4863.1|4866.2|4863.2|4865.8|4862.8|0
1726700120000|2024-09-18 22:55:20|4866.2|4863.2|4866.2|4863.2|4866.3|4863.3|4866.2|4863.2|0
1726700130000|2024-09-18 22:55:30|4866.3|4863.3|4866.1|4863.1|4866.3|4863.3|4866.1|4863.1|0
1726700140000|2024-09-18 22:55:40|4866|4863|4865.7|4862.7|4866|4863|4865.7|4862.7|0
1726700160000|2024-09-18 22:56:00|4865.8|4862.8|4865.9|4862.9|4865.9|4862.9|4865.7|4862.7|0
1726700170000|2024-09-18 22:56:10|4866.1|4863.1|4865.9|4862.9|4866.1|4863.1|4865.9|4862.9|0
1726700180000|2024-09-18 22:56:20|4866.1|4863.1|4866|4863|4866.1|4863.1|4866|4863|0
1726700190000|2024-09-18 22:56:30|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.7|4862.7|0
1726700200000|2024-09-18 22:56:40|4865.8|4862.8|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1726700210000|2024-09-18 22:56:50|4865.8|4862.8|4865.8|4862.8|4865.9|4862.9|4865.8|4862.8|0
1726700220000|2024-09-18 22:57:00|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|0
1726700230000|2024-09-18 22:57:10|4865.6|4862.6|4865.2|4862.2|4865.6|4862.6|4865.2|4862.2|0
1726700240000|2024-09-18 22:57:20|4865|4862|4865|4862|4865.2|4862.2|4865|4862|0
1726700260000|2024-09-18 22:57:40|4865.1|4862.1|4865|4862|4865.1|4862.1|4864.9|4861.9|0
1726700280000|2024-09-18 22:58:00|4864.9|4861.9|4865|4862|4865|4862|4864.8|4861.8|0
1726700290000|2024-09-18 22:58:10|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1726700300000|2024-09-18 22:58:20|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|0
1726700310000|2024-09-18 22:58:30|4864.7|4861.7|4864.6|4861.6|4864.8|4861.8|4864.6|4861.6|0
1726700320000|2024-09-18 22:58:40|4864.2|4861.2|4864.8|4861.8|4864.8|4861.8|4864.2|4861.2|0
1726700330000|2024-09-18 22:58:50|4864.7|4861.7|4865|4862|4865|4862|4864.6|4861.6|0
1726700340000|2024-09-18 22:59:00|4865.2|4862.2|4865|4862|4865.2|4862.2|4865|4862|0
1726700350000|2024-09-18 22:59:10|4865.2|4862.2|4865.2|4862.2|4865.2|4862.2|4865.2|4862.2|0
1726700360000|2024-09-18 22:59:20|4865.1|4862.1|4864.8|4861.8|4865.2|4862.2|4864.8|4861.8|0
1726700380000|2024-09-18 22:59:40|4865|4862|4865|4862|4865|4862|4865|4862|0
1726700390000|2024-09-18 22:59:50|4865.1|4862.1|4865.7|4862.7|4865.7|4862.7|4865.1|4862.1|0
1726700400000|2024-09-18 23:00:00|4866|4863|4866.8|4863.8|4867.2|4864.2|4866|4863|0
1726700410000|2024-09-18 23:00:10|4867|4864|4867.2|4864.2|4867.2|4864.2|4866.7|4863.7|0
1726700420000|2024-09-18 23:00:20|4867|4864|4867|4864|4867.1|4864.1|4867|4864|0
1726700430000|2024-09-18 23:00:30|4867.2|4864.2|4868.5|4865.5|4868.5|4865.5|4867.2|4864.2|0
1726700440000|2024-09-18 23:00:40|4868.7|4865.7|4868.2|4865.2|4868.7|4865.7|4868.2|4865.2|0
1726700450000|2024-09-18 23:00:50|4868.3|4865.3|4868.5|4865.5|4868.7|4865.7|4868.3|4865.3|0
1726700460000|2024-09-18 23:01:00|4868.2|4865.2|4868.2|4865.2|4868.2|4865.2|4867.8|4864.8|0
1726700470000|2024-09-18 23:01:10|4868|4865|4867.8|4864.8|4868|4865|4867.6|4864.6|0
1726700480000|2024-09-18 23:01:20|4868|4865|4867.8|4864.8|4868|4865|4867.8|4864.8|0
1726700490000|2024-09-18 23:01:30|4867.7|4864.7|4867.8|4864.8|4867.8|4864.8|4867.6|4864.6|0
1726700500000|2024-09-18 23:01:40|4867.9|4864.9|4868|4865|4868.1|4865.1|4867.9|4864.9|0
1726700510000|2024-09-18 23:01:50|4868.1|4865.1|4868.2|4865.2|4868.5|4865.5|4868.1|4865.1|0
1726700520000|2024-09-18 23:02:00|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|0
1726700530000|2024-09-18 23:02:10|4868.3|4865.3|4867.4|4864.4|4868.3|4865.3|4867.2|4864.2|0
1726700540000|2024-09-18 23:02:20|4867.3|4864.3|4866.6|4863.6|4867.3|4864.3|4866.5|4863.5|0
1726700550000|2024-09-18 23:02:30|4866.5|4863.5|4866.3|4863.3|4866.5|4863.5|4866.3|4863.3|0
1726700560000|2024-09-18 23:02:40|4866.1|4863.1|4866.3|4863.3|4866.5|4863.5|4865.8|4862.8|0
1726700570000|2024-09-18 23:02:50|4866.4|4863.4|4866.5|4863.5|4866.5|4863.5|4866.3|4863.3|0
1726700580000|2024-09-18 23:03:00|4866.4|4863.4|4865.9|4862.9|4866.4|4863.4|4865.5|4862.5|0
1726700590000|2024-09-18 23:03:10|4866.1|4863.1|4866.3|4863.3|4866.5|4863.5|4866.1|4863.1|0
1726700600000|2024-09-18 23:03:20|4866.4|4863.4|4867.2|4864.2|4867.2|4864.2|4866.4|4863.4|0
1726700610000|2024-09-18 23:03:30|4867|4864|4866.7|4863.7|4867|4864|4866.7|4863.7|0
1726700620000|2024-09-18 23:03:40|4867|4864|4866.7|4863.7|4867|4864|4866.7|4863.7|0
1726700630000|2024-09-18 23:03:50|4866.8|4863.8|4866.7|4863.7|4866.8|4863.8|4866.6|4863.6|0
1726700650000|2024-09-18 23:04:10|4867|4864|4866.5|4863.5|4867|4864|4866.5|4863.5|0
1726700660000|2024-09-18 23:04:20|4866.4|4863.4|4866.3|4863.3|4866.5|4863.5|4866.3|4863.3|0
1726700670000|2024-09-18 23:04:30|4866.2|4863.2|4865.5|4862.5|4866.2|4863.2|4865.5|4862.5|0
1726700680000|2024-09-18 23:04:40|4865.6|4862.6|4865.9|4862.9|4865.9|4862.9|4865.6|4862.6|0
1726700690000|2024-09-18 23:04:50|4866.1|4863.1|4866.3|4863.3|4866.3|4863.3|4866.1|4863.1|0
1726700700000|2024-09-18 23:05:00|4866.5|4863.5|4866.3|4863.3|4866.5|4863.5|4866.3|4863.3|0
1726700710000|2024-09-18 23:05:10|4866.2|4863.2|4866.3|4863.3|4866.3|4863.3|4866.2|4863.2|0
1726700720000|2024-09-18 23:05:20|4866.4|4863.4|4866.1|4863.1|4866.5|4863.5|4866.1|4863.1|0
1726700730000|2024-09-18 23:05:30|4866.2|4863.2|4866.3|4863.3|4866.3|4863.3|4866.1|4863.1|0
1726700750000|2024-09-18 23:05:50|4866.5|4863.5|4866.7|4863.7|4867|4864|4866.4|4863.4|0
1726700760000|2024-09-18 23:06:00|4866.8|4863.8|4866.7|4863.7|4867|4864|4866.7|4863.7|0
1726700770000|2024-09-18 23:06:10|4866.5|4863.5|4866.3|4863.3|4866.5|4863.5|4866.2|4863.2|0
1726700780000|2024-09-18 23:06:20|4866.4|4863.4|4866.1|4863.1|4866.5|4863.5|4866.1|4863.1|0
1726700790000|2024-09-18 23:06:30|4865.9|4862.9|4866|4863|4866|4863|4865.9|4862.9|0
1726700800000|2024-09-18 23:06:40|4866.1|4863.1|4866.5|4863.5|4866.5|4863.5|4866.1|4863.1|0
1726700820000|2024-09-18 23:07:00|4867|4864|4867|4864|4867|4864|4866.8|4863.8|0
1726700830000|2024-09-18 23:07:10|4867.1|4864.1|4867.2|4864.2|4867.2|4864.2|4867.1|4864.1|0
1726700850000|2024-09-18 23:07:30|4867|4864|4867|4864|4867.1|4864.1|4867|4864|0
1726700860000|2024-09-18 23:07:40|4867.1|4864.1|4867.2|4864.2|4867.3|4864.3|4867|4864|0
1726700870000|2024-09-18 23:07:50|4867|4864|4866.8|4863.8|4867|4864|4866.8|4863.8|0
1726700880000|2024-09-18 23:08:00|4867|4864|4867|4864|4867|4864|4867|4864|0
1726700890000|2024-09-18 23:08:10|4867.1|4864.1|4867.4|4864.4|4867.4|4864.4|4867.1|4864.1|0
1726700900000|2024-09-18 23:08:20|4867.3|4864.3|4867|4864|4867.3|4864.3|4866.8|4863.8|0
1726700910000|2024-09-18 23:08:30|4867.2|4864.2|4867.2|4864.2|4867.2|4864.2|4867.2|4864.2|0
1726700920000|2024-09-18 23:08:40|4867.3|4864.3|4867.4|4864.4|4867.4|4864.4|4867.3|4864.3|0
1726700930000|2024-09-18 23:08:50|4867.3|4864.3|4867|4864|4867.3|4864.3|4867|4864|0
1726700940000|2024-09-18 23:09:00|4867.1|4864.1|4867|4864|4867.1|4864.1|4867|4864|0
1726700950000|2024-09-18 23:09:10|4867.2|4864.2|4867|4864|4867.2|4864.2|4867|4864|0
1726700960000|2024-09-18 23:09:20|4867.3|4864.3|4867.1|4864.1|4867.3|4864.3|4867.1|4864.1|0
1726700970000|2024-09-18 23:09:30|4867.2|4864.2|4867.2|4864.2|4867.2|4864.2|4867.2|4864.2|0
1726700980000|2024-09-18 23:09:40|4867.1|4864.1|4866.8|4863.8|4867.1|4864.1|4866.7|4863.7|0
1726700990000|2024-09-18 23:09:50|4866.7|4863.7|4867|4864|4867|4864|4866.7|4863.7|0
1726701000000|2024-09-18 23:10:00|4867.2|4864.2|4866.7|4863.7|4867.2|4864.2|4866.7|4863.7|0
1726701020000|2024-09-18 23:10:20|4866.8|4863.8|4866.8|4863.8|4866.8|4863.8|4866.7|4863.7|0
1726701030000|2024-09-18 23:10:30|4866.7|4863.7|4866.7|4863.7|4866.8|4863.8|4866.7|4863.7|0
1726701040000|2024-09-18 23:10:40|4867|4864|4866.7|4863.7|4867|4864|4866.7|4863.7|0
1726701060000|2024-09-18 23:11:00|4866.6|4863.6|4866.3|4863.3|4866.6|4863.6|4866.2|4863.2|0
1726701070000|2024-09-18 23:11:10|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866|4863|0
1726701100000|2024-09-18 23:11:40|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|4865.6|4862.6|0
1726701110000|2024-09-18 23:11:50|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1726701130000|2024-09-18 23:12:10|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1726701140000|2024-09-18 23:12:20|4865.7|4862.7|4866.1|4863.1|4866.1|4863.1|4865.7|4862.7|0
1726701170000|2024-09-18 23:12:50|4866.3|4863.3|4866.3|4863.3|4866.3|4863.3|4866.3|4863.3|0
1726701180000|2024-09-18 23:13:00|4866.2|4863.2|4866.3|4863.3|4866.3|4863.3|4866.2|4863.2|0
1726701190000|2024-09-18 23:13:10|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866.1|4863.1|0
1726701220000|2024-09-18 23:13:40|4866.2|4863.2|4866.1|4863.1|4866.3|4863.3|4866.1|4863.1|0
1726701230000|2024-09-18 23:13:50|4866.3|4863.3|4866.3|4863.3|4866.3|4863.3|4866.3|4863.3|0
1726701240000|2024-09-18 23:14:00|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866.1|4863.1|0
1726701290000|2024-09-18 23:14:50|4866.2|4863.2|4866.3|4863.3|4866.3|4863.3|4866.1|4863.1|0
1726701300000|2024-09-18 23:15:00|4866.1|4863.1|4866.1|4863.1|4866.3|4863.3|4865.7|4862.7|0
1726701320000|2024-09-18 23:15:20|4866|4863|4865.9|4862.9|4866|4863|4865.7|4862.7|0
1726701330000|2024-09-18 23:15:30|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|4865.5|4862.5|0
1726701340000|2024-09-18 23:15:40|4865.8|4862.8|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1726701350000|2024-09-18 23:15:50|4865.2|4862.2|4865|4862|4865.2|4862.2|4865|4862|0
1726701360000|2024-09-18 23:16:00|4864.8|4861.8|4864.6|4861.6|4864.8|4861.8|4864.6|4861.6|0
1726701370000|2024-09-18 23:16:10|4864.8|4861.8|4864.8|4861.8|4865|4862|4864.8|4861.8|0
1726701390000|2024-09-18 23:16:30|4865|4862|4865.1|4862.1|4865.1|4862.1|4865|4862|0
1726701400000|2024-09-18 23:16:40|4864.8|4861.8|4864.6|4861.6|4864.8|4861.8|4864.6|4861.6|0
1726701410000|2024-09-18 23:16:50|4864.7|4861.7|4864.6|4861.6|4864.8|4861.8|4864.6|4861.6|0
1726701420000|2024-09-18 23:17:00|4864.7|4861.7|4864.8|4861.8|4864.8|4861.8|4864.7|4861.7|0
1726701430000|2024-09-18 23:17:10|4864.7|4861.7|4864.4|4861.4|4864.7|4861.7|4864.4|4861.4|0
1726701440000|2024-09-18 23:17:20|4864.2|4861.2|4864.2|4861.2|4864.4|4861.4|4864.2|4861.2|0
1726701450000|2024-09-18 23:17:30|4864|4861|4864.2|4861.2|4864.4|4861.4|4864|4861|0
1726701460000|2024-09-18 23:17:40|4864.1|4861.1|4863.7|4860.7|4864.1|4861.1|4863.7|4860.7|0
1726701470000|2024-09-18 23:17:50|4863.8|4860.8|4864|4861|4864|4861|4863.8|4860.8|0
1726701480000|2024-09-18 23:18:00|4864.1|4861.1|4864|4861|4864.1|4861.1|4864|4861|0
1726701510000|2024-09-18 23:18:30|4864.2|4861.2|4864.3|4861.3|4864.3|4861.3|4864.2|4861.2|0
1726701520000|2024-09-18 23:18:40|4864.4|4861.4|4864.6|4861.6|4865|4862|4864.2|4861.2|0
1726701530000|2024-09-18 23:18:50|4864.7|4861.7|4864.6|4861.6|4864.7|4861.7|4864.6|4861.6|0
1726701540000|2024-09-18 23:19:00|4864.7|4861.7|4864.4|4861.4|4864.7|4861.7|4864.3|4861.3|0
1726701550000|2024-09-18 23:19:10|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|0
1726701560000|2024-09-18 23:19:20|4864.7|4861.7|4864.2|4861.2|4864.8|4861.8|4864.2|4861.2|0
1726701570000|2024-09-18 23:19:30|4864.3|4861.3|4864.2|4861.2|4864.3|4861.3|4864.2|4861.2|0
1726701590000|2024-09-18 23:19:50|4864.1|4861.1|4864.2|4861.2|4864.2|4861.2|4864|4861|0
1726701600000|2024-09-18 23:20:00|4864|4861|4864.1|4861.1|4864.2|4861.2|4864|4861|0
1726701610000|2024-09-18 23:20:10|4864|4861|4863.7|4860.7|4864|4861|4863.7|4860.7|0
1726701620000|2024-09-18 23:20:20|4863.8|4860.8|4864|4861|4864|4861|4863.8|4860.8|0
1726701630000|2024-09-18 23:20:30|4863.8|4860.8|4864|4861|4864|4861|4863.8|4860.8|0
1726701650000|2024-09-18 23:20:50|4863.8|4860.8|4863.7|4860.7|4863.8|4860.8|4863.7|4860.7|0
1726701670000|2024-09-18 23:21:10|4864|4861|4864|4861|4864|4861|4863.7|4860.7|0
1726701680000|2024-09-18 23:21:20|4864.1|4861.1|4864|4861|4864.1|4861.1|4864|4861|0
1726701690000|2024-09-18 23:21:30|4864.1|4861.1|4863.7|4860.7|4864.2|4861.2|4863.7|4860.7|0
1726701700000|2024-09-18 23:21:40|4863.5|4860.5|4864|4861|4864|4861|4863.5|4860.5|0
1726701710000|2024-09-18 23:21:50|4863.8|4860.8|4864|4861|4864|4861|4863.8|4860.8|0
1726701730000|2024-09-18 23:22:10|4863.8|4860.8|4863.7|4860.7|4863.8|4860.8|4863.7|4860.7|0
1726701740000|2024-09-18 23:22:20|4863.6|4860.6|4863.5|4860.5|4863.6|4860.6|4863.5|4860.5|0
1726701750000|2024-09-18 23:22:30|4863.4|4860.4|4862.5|4859.5|4863.4|4860.4|4862.2|4859.2|0
1726701760000|2024-09-18 23:22:40|4862.2|4859.2|4862.2|4859.2|4862.2|4859.2|4861.6|4858.6|0
1726701770000|2024-09-18 23:22:50|4862.5|4859.5|4862.2|4859.2|4862.7|4859.7|4862.2|4859.2|0
1726701780000|2024-09-18 23:23:00|4862|4859|4861.6|4858.6|4862|4859|4861.4|4858.4|0
1726701790000|2024-09-18 23:23:10|4861.8|4858.8|4861.6|4858.6|4861.8|4858.8|4861.6|4858.6|0
1726701800000|2024-09-18 23:23:20|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1726701810000|2024-09-18 23:23:30|4861.6|4858.6|4861.8|4858.8|4861.8|4858.8|4861.5|4858.5|0
1726701820000|2024-09-18 23:23:40|4862|4859|4862.5|4859.5|4862.5|4859.5|4862|4859|0
1726701830000|2024-09-18 23:23:50|4862.3|4859.3|4862.2|4859.2|4862.3|4859.3|4862.2|4859.2|0
1726701840000|2024-09-18 23:24:00|4862.3|4859.3|4862.9|4859.9|4862.9|4859.9|4862.3|4859.3|0
1726701850000|2024-09-18 23:24:10|4863|4860|4862.9|4859.9|4863.1|4860.1|4862.8|4859.8|0
1726701860000|2024-09-18 23:24:20|4863.1|4860.1|4863.1|4860.1|4863.1|4860.1|4863.1|4860.1|0
1726701870000|2024-09-18 23:24:30|4863.3|4860.3|4864|4861|4864.1|4861.1|4863.3|4860.3|0
1726701880000|2024-09-18 23:24:40|4864.2|4861.2|4864|4861|4864.6|4861.6|4863.7|4860.7|0
1726701890000|2024-09-18 23:24:50|4863.8|4860.8|4864.2|4861.2|4864.2|4861.2|4863.7|4860.7|0
1726701900000|2024-09-18 23:25:00|4864.4|4861.4|4863.3|4860.3|4864.4|4861.4|4863.3|4860.3|0
1726701910000|2024-09-18 23:25:10|4863.1|4860.1|4863|4860|4863.1|4860.1|4862.7|4859.7|0
1726701920000|2024-09-18 23:25:20|4863.1|4860.1|4862.9|4859.9|4863.1|4860.1|4862.9|4859.9|0
1726701930000|2024-09-18 23:25:30|4862.8|4859.8|4863.1|4860.1|4863.1|4860.1|4862.7|4859.7|0
1726701940000|2024-09-18 23:25:40|4863.2|4860.2|4863.1|4860.1|4863.3|4860.3|4863.1|4860.1|0
1726701950000|2024-09-18 23:25:50|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1726701960000|2024-09-18 23:26:00|4863|4860|4863.1|4860.1|4863.1|4860.1|4862.9|4859.9|0
1726701970000|2024-09-18 23:26:10|4863|4860|4862.5|4859.5|4863|4860|4862.5|4859.5|0
1726701980000|2024-09-18 23:26:20|4862.2|4859.2|4862.5|4859.5|4862.5|4859.5|4862.2|4859.2|0
1726702000000|2024-09-18 23:26:40|4862.3|4859.3|4862.2|4859.2|4862.3|4859.3|4862.2|4859.2|0
1726702010000|2024-09-18 23:26:50|4861.2|4858.2|4860|4857|4861.2|4858.2|4860|4857|0
1726702040000|2024-09-18 23:27:20|4860.2|4857.2|4860.5|4857.5|4860.5|4857.5|4860.2|4857.2|0
1726702050000|2024-09-18 23:27:30|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.3|4857.3|0
1726702070000|2024-09-18 23:27:50|4860.6|4857.6|4860.9|4857.9|4860.9|4857.9|4860.6|4857.6|0
1726702080000|2024-09-18 23:28:00|4860.8|4857.8|4860.5|4857.5|4860.8|4857.8|4860.5|4857.5|0
1726702100000|2024-09-18 23:28:20|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.5|4857.5|0
1726702110000|2024-09-18 23:28:30|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1726702120000|2024-09-18 23:28:40|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|0
1726702130000|2024-09-18 23:28:50|4861|4858|4861.1|4858.1|4861.1|4858.1|4861|4858|0
1726702140000|2024-09-18 23:29:00|4861|4858|4860.9|4857.9|4861|4858|4860.9|4857.9|0
1726702150000|2024-09-18 23:29:10|4860.7|4857.7|4860.5|4857.5|4860.7|4857.7|4860.5|4857.5|0
1726702160000|2024-09-18 23:29:20|4860.6|4857.6|4860.5|4857.5|4860.7|4857.7|4860.2|4857.2|0
1726702190000|2024-09-18 23:29:50|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.3|4857.3|0
1726702200000|2024-09-18 23:30:00|4860.3|4857.3|4860|4857|4860.6|4857.6|4860|4857|0
1726702210000|2024-09-18 23:30:10|4860.1|4857.1|4860|4857|4860.2|4857.2|4860|4857|0
1726702220000|2024-09-18 23:30:20|4859.9|4856.9|4859.6|4856.6|4860|4857|4859.4|4856.4|0
1726702230000|2024-09-18 23:30:30|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4858.9|4855.9|0
1726702240000|2024-09-18 23:30:40|4859.4|4856.4|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1726702250000|2024-09-18 23:30:50|4859.5|4856.5|4859.2|4856.2|4859.6|4856.6|4859.2|4856.2|0
1726702260000|2024-09-18 23:31:00|4858.9|4855.9|4859.2|4856.2|4859.2|4856.2|4858.9|4855.9|0
1726702270000|2024-09-18 23:31:10|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4858.9|4855.9|0
1726702280000|2024-09-18 23:31:20|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1726702290000|2024-09-18 23:31:30|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1726702300000|2024-09-18 23:31:40|4859.6|4856.6|4858.9|4855.9|4859.6|4856.6|4858.9|4855.9|0
1726702310000|2024-09-18 23:31:50|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1726702320000|2024-09-18 23:32:00|4859.3|4856.3|4859.6|4856.6|4859.6|4856.6|4859.2|4856.2|0
1726702330000|2024-09-18 23:32:10|4859.5|4856.5|4859.8|4856.8|4859.8|4856.8|4859.4|4856.4|0
1726702340000|2024-09-18 23:32:20|4859.9|4856.9|4859.6|4856.6|4860|4857|4859.4|4856.4|0
1726702350000|2024-09-18 23:32:30|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1726702360000|2024-09-18 23:32:40|4859.7|4856.7|4859.6|4856.6|4859.8|4856.8|4859.6|4856.6|0
1726702370000|2024-09-18 23:32:50|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.4|4856.4|0
1726702380000|2024-09-18 23:33:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1726702390000|2024-09-18 23:33:10|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1726702400000|2024-09-18 23:33:20|4859.6|4856.6|4859.8|4856.8|4859.8|4856.8|4859.6|4856.6|0
1726702410000|2024-09-18 23:33:30|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1726702420000|2024-09-18 23:33:40|4859.8|4856.8|4859.6|4856.6|4859.8|4856.8|4859.6|4856.6|0
1726702430000|2024-09-18 23:33:50|4859.4|4856.4|4859.6|4856.6|4859.6|4856.6|4859.4|4856.4|0
1726702440000|2024-09-18 23:34:00|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.4|4856.4|0
1726702450000|2024-09-18 23:34:10|4859.5|4856.5|4859.8|4856.8|4859.8|4856.8|4859.4|4856.4|0
1726702460000|2024-09-18 23:34:20|4859.9|4856.9|4860.2|4857.2|4860.2|4857.2|4859.9|4856.9|0
1726702470000|2024-09-18 23:34:30|4860.5|4857.5|4860.7|4857.7|4860.7|4857.7|4860.5|4857.5|0
1726702480000|2024-09-18 23:34:40|4860.6|4857.6|4860.9|4857.9|4860.9|4857.9|4860.5|4857.5|0
1726702490000|2024-09-18 23:34:50|4860.7|4857.7|4860.5|4857.5|4860.7|4857.7|4860.5|4857.5|0
1726702500000|2024-09-18 23:35:00|4860.2|4857.2|4860.5|4857.5|4860.5|4857.5|4860.2|4857.2|0
1726702510000|2024-09-18 23:35:10|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1726702520000|2024-09-18 23:35:20|4859.8|4856.8|4860|4857|4860.1|4857.1|4859.8|4856.8|0
1726702530000|2024-09-18 23:35:30|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1726702550000|2024-09-18 23:35:50|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1726702560000|2024-09-18 23:36:00|4860.7|4857.7|4860.9|4857.9|4861.2|4858.2|4860.7|4857.7|0
1726702570000|2024-09-18 23:36:10|4861|4858|4861.2|4858.2|4861.3|4858.3|4861|4858|0
1726702580000|2024-09-18 23:36:20|4861.1|4858.1|4861.3|4858.3|4861.3|4858.3|4861.1|4858.1|0
1726702590000|2024-09-18 23:36:30|4861.2|4858.2|4861.5|4858.5|4861.5|4858.5|4861.2|4858.2|0
1726702600000|2024-09-18 23:36:40|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.3|4858.3|0
1726702610000|2024-09-18 23:36:50|4861.7|4858.7|4861.7|4858.7|4862|4859|4861.5|4858.5|0
1726702620000|2024-09-18 23:37:00|4861.6|4858.6|4861.7|4858.7|4861.7|4858.7|4861.6|4858.6|0
1726702630000|2024-09-18 23:37:10|4861.6|4858.6|4861.7|4858.7|4861.7|4858.7|4861.6|4858.6|0
1726702640000|2024-09-18 23:37:20|4861.8|4858.8|4862|4859|4862|4859|4861.8|4858.8|0
1726702650000|2024-09-18 23:37:30|4861.8|4858.8|4862|4859|4862|4859|4861.7|4858.7|0
1726702660000|2024-09-18 23:37:40|4861.8|4858.8|4862|4859|4862|4859|4861.7|4858.7|0
1726702680000|2024-09-18 23:38:00|4861.8|4858.8|4862|4859|4862|4859|4861.8|4858.8|0
1726702690000|2024-09-18 23:38:10|4861.8|4858.8|4862|4859|4862|4859|4861.8|4858.8|0
1726702700000|2024-09-18 23:38:20|4862.2|4859.2|4862.4|4859.4|4862.6|4859.6|4862.2|4859.2|0
1726702720000|2024-09-18 23:38:40|4862.3|4859.3|4862.6|4859.6|4862.6|4859.6|4862.1|4859.1|0
1726702730000|2024-09-18 23:38:50|4862.5|4859.5|4862.6|4859.6|4862.6|4859.6|4862.5|4859.5|0
1726702740000|2024-09-18 23:39:00|4862.7|4859.7|4862.6|4859.6|4862.8|4859.8|4862.6|4859.6|0
1726702750000|2024-09-18 23:39:10|4862.7|4859.7|4862.6|4859.6|4862.8|4859.8|4862.4|4859.4|0
1726702760000|2024-09-18 23:39:20|4862.4|4859.4|4862.6|4859.6|4862.6|4859.6|4862.4|4859.4|0
1726702770000|2024-09-18 23:39:30|4862.5|4859.5|4862.4|4859.4|4862.5|4859.5|4862.4|4859.4|0
1726702780000|2024-09-18 23:39:40|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1726702790000|2024-09-18 23:39:50|4862.5|4859.5|4862.5|4859.5|4862.6|4859.6|4862.4|4859.4|0
1726702800000|2024-09-18 23:40:00|4862.4|4859.4|4862.6|4859.6|4862.7|4859.7|4862.4|4859.4|0
1726702810000|2024-09-18 23:40:10|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1726702820000|2024-09-18 23:40:20|4862.9|4859.9|4862.8|4859.8|4863|4860|4862.8|4859.8|0
1726702830000|2024-09-18 23:40:30|4862.9|4859.9|4863.1|4860.1|4863.2|4860.2|4862.9|4859.9|0
1726702840000|2024-09-18 23:40:40|4863.2|4860.2|4863|4860|4863.2|4860.2|4862.8|4859.8|0
1726702850000|2024-09-18 23:40:50|4862.9|4859.9|4862.8|4859.8|4862.9|4859.9|4862.8|4859.8|0
1726702860000|2024-09-18 23:41:00|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1726702870000|2024-09-18 23:41:10|4862.4|4859.4|4861.7|4858.7|4862.4|4859.4|4861.5|4858.5|0
1726702880000|2024-09-18 23:41:20|4862|4859|4861.7|4858.7|4862|4859|4861.7|4858.7|0
1726702890000|2024-09-18 23:41:30|4861.8|4858.8|4861.7|4858.7|4861.8|4858.8|4861.7|4858.7|0
1726702900000|2024-09-18 23:41:40|4861.8|4858.8|4862|4859|4862|4859|4861.8|4858.8|0
1726702910000|2024-09-18 23:41:50|4861.7|4858.7|4861.7|4858.7|4861.7|4858.7|4861.7|4858.7|0
1726702930000|2024-09-18 23:42:10|4861.8|4858.8|4861.7|4858.7|4862|4859|4861.7|4858.7|0
1726702940000|2024-09-18 23:42:20|4861.8|4858.8|4861.7|4858.7|4862|4859|4861.7|4858.7|0
1726702950000|2024-09-18 23:42:30|4861.8|4858.8|4862|4859|4862|4859|4861.7|4858.7|0
1726702960000|2024-09-18 23:42:40|4861.8|4858.8|4862|4859|4862|4859|4861.7|4858.7|0
1726702970000|2024-09-18 23:42:50|4862.1|4859.1|4862.2|4859.2|4862.2|4859.2|4862.1|4859.1|0
1726702980000|2024-09-18 23:43:00|4862.1|4859.1|4861.7|4858.7|4862.1|4859.1|4861.7|4858.7|0
1726702990000|2024-09-18 23:43:10|4861.8|4858.8|4861.7|4858.7|4862|4859|4861.7|4858.7|0
1726703000000|2024-09-18 23:43:20|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1726703010000|2024-09-18 23:43:30|4861.7|4858.7|4861.7|4858.7|4862.2|4859.2|4861.7|4858.7|0
1726703020000|2024-09-18 23:43:40|4861.6|4858.6|4861.7|4858.7|4861.7|4858.7|4861.6|4858.6|0
1726703030000|2024-09-18 23:43:50|4861.5|4858.5|4861.1|4858.1|4861.6|4858.6|4861.1|4858.1|0
1726703040000|2024-09-18 23:44:00|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1726703050000|2024-09-18 23:44:10|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1726703060000|2024-09-18 23:44:20|4861.7|4858.7|4861.8|4858.8|4862|4859|4861.5|4858.5|0
1726703070000|2024-09-18 23:44:30|4861.7|4858.7|4862|4859|4862|4859|4861.7|4858.7|0
1726703080000|2024-09-18 23:44:40|4861.8|4858.8|4862|4859|4862|4859|4861.7|4858.7|0
1726703090000|2024-09-18 23:44:50|4861.7|4858.7|4861.5|4858.5|4861.7|4858.7|4861.5|4858.5|0
1726703100000|2024-09-18 23:45:00|4861.4|4858.4|4861.1|4858.1|4861.4|4858.4|4861.1|4858.1|0
1726703110000|2024-09-18 23:45:10|4861.2|4858.2|4861.5|4858.5|4861.5|4858.5|4861.2|4858.2|0
1726703120000|2024-09-18 23:45:20|4861.7|4858.7|4861.5|4858.5|4861.7|4858.7|4861.5|4858.5|0
1726703140000|2024-09-18 23:45:40|4861.6|4858.6|4861.7|4858.7|4861.7|4858.7|4861.6|4858.6|0
1726703150000|2024-09-18 23:45:50|4861.6|4858.6|4861.7|4858.7|4862|4859|4861.4|4858.4|0
1726703160000|2024-09-18 23:46:00|4861.8|4858.8|4862|4859|4862|4859|4861.5|4858.5|0
1726703180000|2024-09-18 23:46:20|4862.1|4859.1|4862.4|4859.4|4862.4|4859.4|4862.1|4859.1|0
1726703190000|2024-09-18 23:46:30|4862.2|4859.2|4862|4859|4862.4|4859.4|4862|4859|0
1726703200000|2024-09-18 23:46:40|4861.7|4858.7|4862|4859|4862|4859|4861.5|4858.5|0
1726703210000|2024-09-18 23:46:50|4862.1|4859.1|4862.3|4859.3|4862.4|4859.4|4862|4859|0
1726703220000|2024-09-18 23:47:00|4862.2|4859.2|4862|4859|4862.4|4859.4|4862|4859|0
1726703230000|2024-09-18 23:47:10|4862.1|4859.1|4862|4859|4862.2|4859.2|4862|4859|0
1726703240000|2024-09-18 23:47:20|4861.8|4858.8|4862|4859|4862.1|4859.1|4861.7|4858.7|0
1726703250000|2024-09-18 23:47:30|4862.2|4859.2|4862.2|4859.2|4862.2|4859.2|4862.1|4859.1|0
1726703260000|2024-09-18 23:47:40|4862.3|4859.3|4862|4859|4862.3|4859.3|4861.7|4858.7|0
1726703270000|2024-09-18 23:47:50|4862.2|4859.2|4862|4859|4862.2|4859.2|4862|4859|0
1726703280000|2024-09-18 23:48:00|4861.7|4858.7|4862.2|4859.2|4862.2|4859.2|4861.7|4858.7|0
1726703290000|2024-09-18 23:48:10|4862|4859|4861.7|4858.7|4862|4859|4861.7|4858.7|0
1726703300000|2024-09-18 23:48:20|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1726703310000|2024-09-18 23:48:30|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1726703320000|2024-09-18 23:48:40|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1726703330000|2024-09-18 23:48:50|4861.4|4858.4|4862|4859|4862.2|4859.2|4861.4|4858.4|0
1726703340000|2024-09-18 23:49:00|4862.1|4859.1|4862.2|4859.2|4862.3|4859.3|4862|4859|0
1726703350000|2024-09-18 23:49:10|4862.3|4859.3|4862.2|4859.2|4862.3|4859.3|4862.2|4859.2|0
1726703360000|2024-09-18 23:49:20|4862.3|4859.3|4862.8|4859.8|4862.9|4859.9|4862.3|4859.3|0
1726703370000|2024-09-18 23:49:30|4862.9|4859.9|4863|4860|4863|4860|4862.8|4859.8|0
1726703380000|2024-09-18 23:49:40|4862.8|4859.8|4862.6|4859.6|4862.8|4859.8|4862.4|4859.4|0
1726703390000|2024-09-18 23:49:50|4862.7|4859.7|4863|4860|4863|4860|4862.6|4859.6|0
1726703400000|2024-09-18 23:50:00|4863.1|4860.1|4863.5|4860.5|4863.5|4860.5|4863|4860|0
1726703410000|2024-09-18 23:50:10|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|4863|4860|0
1726703420000|2024-09-18 23:50:20|4863|4860|4863.2|4860.2|4863.2|4860.2|4863|4860|0
1726703430000|2024-09-18 23:50:30|4863.3|4860.3|4863.2|4860.2|4863.3|4860.3|4863.2|4860.2|0
1726703440000|2024-09-18 23:50:40|4863.5|4860.5|4863.5|4860.5|4863.5|4860.5|4863.2|4860.2|0
1726703450000|2024-09-18 23:50:50|4863.3|4860.3|4863.5|4860.5|4863.7|4860.7|4863.2|4860.2|0
1726703460000|2024-09-18 23:51:00|4863.6|4860.6|4863.9|4860.9|4863.9|4860.9|4863.5|4860.5|0
1726703470000|2024-09-18 23:51:10|4864|4861|4863.9|4860.9|4864.2|4861.2|4863.9|4860.9|0
1726703480000|2024-09-18 23:51:20|4863.8|4860.8|4864.1|4861.1|4864.1|4861.1|4863.7|4860.7|0
1726703490000|2024-09-18 23:51:30|4864|4861|4864.1|4861.1|4864.3|4861.3|4863.9|4860.9|0
1726703500000|2024-09-18 23:51:40|4864|4861|4864.3|4861.3|4864.3|4861.3|4863.9|4860.9|0
1726703510000|2024-09-18 23:51:50|4864.2|4861.2|4865|4862|4865|4862|4864.2|4861.2|0
1726703520000|2024-09-18 23:52:00|4864.8|4861.8|4864.5|4861.5|4865|4862|4864.5|4861.5|0
1726703530000|2024-09-18 23:52:10|4864.4|4861.4|4864.5|4861.5|4864.5|4861.5|4864.4|4861.4|0
1726703540000|2024-09-18 23:52:20|4864.3|4861.3|4864.3|4861.3|4864.4|4861.4|4864.3|4861.3|0
1726703550000|2024-09-18 23:52:30|4864.4|4861.4|4864.5|4861.5|4864.5|4861.5|4864.3|4861.3|0
1726703560000|2024-09-18 23:52:40|4864.6|4861.6|4865.4|4862.4|4865.6|4862.6|4864.5|4861.5|0
1726703570000|2024-09-18 23:52:50|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1726703580000|2024-09-18 23:53:00|4865.5|4862.5|4865.4|4862.4|4865.5|4862.5|4865.4|4862.4|0
1726703590000|2024-09-18 23:53:10|4865.6|4862.6|4865.8|4862.8|4865.8|4862.8|4865.6|4862.6|0
1726703600000|2024-09-18 23:53:20|4866.5|4863.5|4867.1|4864.1|4867.3|4864.3|4866.3|4863.3|0
1726703610000|2024-09-18 23:53:30|4867.3|4864.3|4867.3|4864.3|4867.7|4864.7|4867.1|4864.1|0
1726703620000|2024-09-18 23:53:40|4867.2|4864.2|4867.3|4864.3|4867.3|4864.3|4867|4864|0
1726703630000|2024-09-18 23:53:50|4867.2|4864.2|4867.4|4864.4|4867.5|4864.5|4867.2|4864.2|0
1726703640000|2024-09-18 23:54:00|4867.3|4864.3|4867.5|4864.5|4867.5|4864.5|4867.3|4864.3|0
1726703650000|2024-09-18 23:54:10|4867.4|4864.4|4867.7|4864.7|4867.7|4864.7|4867.2|4864.2|0
1726703660000|2024-09-18 23:54:20|4868|4865|4868.2|4865.2|4868.6|4865.6|4868|4865|0
1726703670000|2024-09-18 23:54:30|4868.3|4865.3|4868.4|4865.4|4868.5|4865.5|4868.2|4865.2|0
1726703680000|2024-09-18 23:54:40|4868.8|4865.8|4871|4868|4871|4868|4868.8|4865.8|0
1726703690000|2024-09-18 23:54:50|4870.8|4867.8|4870.1|4867.1|4870.8|4867.8|4869.9|4866.9|0
1726703700000|2024-09-18 23:55:00|4870|4867|4870.5|4867.5|4870.8|4867.8|4869.9|4866.9|0
1726703710000|2024-09-18 23:55:10|4870.8|4867.8|4870.8|4867.8|4870.8|4867.8|4870.5|4867.5|0
1726703720000|2024-09-18 23:55:20|4870.5|4867.5|4871|4868|4871|4868|4870.4|4867.4|0
1726703730000|2024-09-18 23:55:30|4870.9|4867.9|4870.5|4867.5|4870.9|4867.9|4870.5|4867.5|0
1726703740000|2024-09-18 23:55:40|4870.8|4867.8|4871.6|4868.6|4871.9|4868.9|4870.5|4867.5|0
1726703750000|2024-09-18 23:55:50|4871.5|4868.5|4871.2|4868.2|4871.6|4868.6|4871|4868|0
1726703760000|2024-09-18 23:56:00|4871.1|4868.1|4870.5|4867.5|4871.4|4868.4|4870.4|4867.4|0
1726703770000|2024-09-18 23:56:10|4870.8|4867.8|4870.8|4867.8|4870.8|4867.8|4870.4|4867.4|0
1726703780000|2024-09-18 23:56:20|4870.6|4867.6|4871|4868|4871|4868|4870.5|4867.5|0
1726703790000|2024-09-18 23:56:30|4870.8|4867.8|4871.2|4868.2|4871.2|4868.2|4870.8|4867.8|0
1726703800000|2024-09-18 23:56:40|4871.3|4868.3|4871.6|4868.6|4871.6|4868.6|4871.3|4868.3|0
1726703810000|2024-09-18 23:56:50|4871.4|4868.4|4872|4869|4872|4869|4871.4|4868.4|0
1726703820000|2024-09-18 23:57:00|4872.3|4869.3|4872.7|4869.7|4872.9|4869.9|4872.3|4869.3|0
1726703830000|2024-09-18 23:57:10|4872.6|4869.6|4873.1|4870.1|4873.2|4870.2|4872.5|4869.5|0
1726703840000|2024-09-18 23:57:20|4872.1|4869.1|4872|4869|4872.1|4869.1|4871.7|4868.7|0
1726703850000|2024-09-18 23:57:30|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4871.9|4868.9|0
1726703860000|2024-09-18 23:57:40|4872|4869|4871.9|4868.9|4872.1|4869.1|4871.9|4868.9|0
1726703870000|2024-09-18 23:57:50|4872|4869|4872.1|4869.1|4872.3|4869.3|4871.9|4868.9|0
1726703880000|2024-09-18 23:58:00|4872.3|4869.3|4872.6|4869.6|4872.8|4869.8|4872.3|4869.3|0
1726703890000|2024-09-18 23:58:10|4872.5|4869.5|4872.5|4869.5|4872.8|4869.8|4872.3|4869.3|0
1726703900000|2024-09-18 23:58:20|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.3|4869.3|0
1726703910000|2024-09-18 23:58:30|4872.5|4869.5|4872.1|4869.1|4872.6|4869.6|4871.9|4868.9|0
1726703920000|2024-09-18 23:58:40|4871.9|4868.9|4872.1|4869.1|4872.2|4869.2|4871.7|4868.7|0
1726703930000|2024-09-18 23:58:50|4872.2|4869.2|4872.8|4869.8|4872.8|4869.8|4872.2|4869.2|0
1726703940000|2024-09-18 23:59:00|4872.9|4869.9|4874.9|4871.9|4875.3|4872.3|4872.9|4869.9|0
1726703950000|2024-09-18 23:59:10|4875.1|4872.1|4877.7|4874.7|4877.7|4874.7|4875.1|4872.1|0
1726703960000|2024-09-18 23:59:20|4877.9|4874.9|4879.4|4876.4|4879.6|4876.6|4876.8|4873.8|0
1726703970000|2024-09-18 23:59:30|4879.2|4876.2|4880.1|4877.1|4880.5|4877.5|4879|4876|0
1726703980000|2024-09-18 23:59:40|4879.9|4876.9|4877|4874|4880.1|4877.1|4876.1|4873.1|0
1726703990000|2024-09-18 23:59:50|4877.2|4874.2|4877.4|4874.4|4877.4|4874.4|4876.6|4873.6|0
1726704000000|2024-09-19 00:00:00|4877.6|4874.6|4882.6|4879.6|4883.2|4880.2|4877.4|4874.4|0
1726704010000|2024-09-19 00:00:10|4882.3|4879.3|4882.8|4879.8|4882.8|4879.8|4880.9|4877.9|0
1726704020000|2024-09-19 00:00:20|4882.3|4879.3|4885.4|4882.4|4885.4|4882.4|4882.3|4879.3|0
1726704030000|2024-09-19 00:00:30|4885.1|4882.1|4884|4881|4885.6|4882.6|4883.8|4880.8|0
1726704040000|2024-09-19 00:00:40|4884.1|4881.1|4882.1|4879.1|4884.1|4881.1|4882.1|4879.1|0
1726704050000|2024-09-19 00:00:50|4882.2|4879.2|4881.7|4878.7|4883|4880|4881.7|4878.7|0
1726704060000|2024-09-19 00:01:00|4881.9|4878.9|4883.6|4880.6|4884|4881|4881.7|4878.7|0
1726704070000|2024-09-19 00:01:10|4883.2|4880.2|4881.7|4878.7|4883.2|4880.2|4881.7|4878.7|0
1726704080000|2024-09-19 00:01:20|4881.5|4878.5|4881.8|4878.8|4881.9|4878.9|4881.3|4878.3|0
1726704090000|2024-09-19 00:01:30|4881.9|4878.9|4881.7|4878.7|4882|4879|4881.3|4878.3|0
1726704100000|2024-09-19 00:01:40|4881.6|4878.6|4880.8|4877.8|4881.7|4878.7|4880.8|4877.8|0
1726704110000|2024-09-19 00:01:50|4880.7|4877.7|4881.5|4878.5|4882.1|4879.1|4880.4|4877.4|0
1726704120000|2024-09-19 00:02:00|4881.7|4878.7|4881.8|4878.8|4882.1|4879.1|4881.7|4878.7|0
1726704130000|2024-09-19 00:02:10|4881.9|4878.9|4884.3|4881.3|4884.3|4881.3|4881.3|4878.3|0
1726704140000|2024-09-19 00:02:20|4883.8|4880.8|4887.1|4884.1|4887.3|4884.3|4883.6|4880.6|0
1726704150000|2024-09-19 00:02:30|4886.9|4883.9|4884.3|4881.3|4887.1|4884.1|4884.1|4881.1|0
1726704160000|2024-09-19 00:02:40|4884.2|4881.2|4883.4|4880.4|4884.3|4881.3|4883.2|4880.2|0
1726704170000|2024-09-19 00:02:50|4883.6|4880.6|4882.9|4879.9|4883.7|4880.7|4882.9|4879.9|0
1726704180000|2024-09-19 00:03:00|4883|4880|4883.2|4880.2|4884.5|4881.5|4883|4880|0
1726704190000|2024-09-19 00:03:10|4883.1|4880.1|4880.2|4877.2|4883.1|4880.1|4879.7|4876.7|0
1726704200000|2024-09-19 00:03:20|4880.3|4877.3|4879.9|4876.9|4880.3|4877.3|4879.3|4876.3|0
1726704210000|2024-09-19 00:03:30|4879.8|4876.8|4879.9|4876.9|4880.1|4877.1|4879.3|4876.3|0
1726704220000|2024-09-19 00:03:40|4880.1|4877.1|4879.8|4876.8|4880.3|4877.3|4879.2|4876.2|0
1726704230000|2024-09-19 00:03:50|4879.7|4876.7|4880|4877|4880.3|4877.3|4879.5|4876.5|0
1726704240000|2024-09-19 00:04:00|4879.9|4876.9|4879.6|4876.6|4881.2|4878.2|4879.6|4876.6|0
1726704250000|2024-09-19 00:04:10|4879.7|4876.7|4879.3|4876.3|4879.8|4876.8|4879.1|4876.1|0
1726704260000|2024-09-19 00:04:20|4879.4|4876.4|4879.6|4876.6|4879.6|4876.6|4879.1|4876.1|0
1726704270000|2024-09-19 00:04:30|4879.4|4876.4|4879.3|4876.3|4879.9|4876.9|4879.1|4876.1|0
1726704280000|2024-09-19 00:04:40|4879.2|4876.2|4877.6|4874.6|4879.2|4876.2|4877.4|4874.4|0
1726704290000|2024-09-19 00:04:50|4878.1|4875.1|4877.4|4874.4|4878.1|4875.1|4877.2|4874.2|0
1726704300000|2024-09-19 00:05:00|4877.5|4874.5|4877.8|4874.8|4878.1|4875.1|4877.2|4874.2|0
1726704310000|2024-09-19 00:05:10|4877.9|4874.9|4877.4|4874.4|4877.9|4874.9|4876.6|4873.6|0
1726704320000|2024-09-19 00:05:20|4877.3|4874.3|4878.2|4875.2|4878.3|4875.3|4877.3|4874.3|0
1726704330000|2024-09-19 00:05:30|4878.3|4875.3|4878.1|4875.1|4878.5|4875.5|4878.1|4875.1|0
1726704340000|2024-09-19 00:05:40|4878.3|4875.3|4877.4|4874.4|4878.3|4875.3|4877|4874|0
1726704350000|2024-09-19 00:05:50|4877.2|4874.2|4876.6|4873.6|4877.4|4874.4|4876.3|4873.3|0
1726704360000|2024-09-19 00:06:00|4876.3|4873.3|4875.7|4872.7|4876.3|4873.3|4875.5|4872.5|0
1726704370000|2024-09-19 00:06:10|4875.6|4872.6|4874.8|4871.8|4875.8|4872.8|4874.8|4871.8|0
1726704380000|2024-09-19 00:06:20|4874.7|4871.7|4874.6|4871.6|4874.8|4871.8|4874|4871|0
1726704390000|2024-09-19 00:06:30|4874.8|4871.8|4874.4|4871.4|4875.3|4872.3|4874.4|4871.4|0
1726704400000|2024-09-19 00:06:40|4874.7|4871.7|4874.8|4871.8|4874.9|4871.9|4874.6|4871.6|0
1726704410000|2024-09-19 00:06:50|4874.6|4871.6|4874.4|4871.4|4874.9|4871.9|4874.2|4871.2|0
1726704420000|2024-09-19 00:07:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4873.9|4870.9|0
1726704430000|2024-09-19 00:07:10|4874.6|4871.6|4874.7|4871.7|4875.1|4872.1|4874.6|4871.6|0
1726704440000|2024-09-19 00:07:20|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.2|4871.2|0
1726704450000|2024-09-19 00:07:30|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.3|4871.3|0
1726704460000|2024-09-19 00:07:40|4874.5|4871.5|4873.8|4870.8|4874.6|4871.6|4873.8|4870.8|0
1726704470000|2024-09-19 00:07:50|4873.1|4870.1|4874.6|4871.6|4874.8|4871.8|4873|4870|0
1726704480000|2024-09-19 00:08:00|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4873.9|4870.9|0
1726704490000|2024-09-19 00:08:10|4874.2|4871.2|4873.1|4870.1|4874.2|4871.2|4872.5|4869.5|0
1726704500000|2024-09-19 00:08:20|4872.9|4869.9|4872.2|4869.2|4873|4870|4872|4869|0
1726704510000|2024-09-19 00:08:30|4872.3|4869.3|4872.9|4869.9|4873|4870|4872.3|4869.3|0
1726704520000|2024-09-19 00:08:40|4873.1|4870.1|4873.1|4870.1|4873.2|4870.2|4872.9|4869.9|0
1726704530000|2024-09-19 00:08:50|4873|4870|4873.3|4870.3|4873.4|4870.4|4872.9|4869.9|0
1726704540000|2024-09-19 00:09:00|4873.6|4870.6|4873.1|4870.1|4873.6|4870.6|4872.9|4869.9|0
1726704550000|2024-09-19 00:09:10|4873.3|4870.3|4872.9|4869.9|4873.6|4870.6|4872.9|4869.9|0
1726704560000|2024-09-19 00:09:20|4873|4870|4874|4871|4874|4871|4873|4870|0
1726704570000|2024-09-19 00:09:30|4873.9|4870.9|4874|4871|4874.2|4871.2|4873.8|4870.8|0
1726704580000|2024-09-19 00:09:40|4873.9|4870.9|4873.6|4870.6|4873.9|4870.9|4872.9|4869.9|0
1726704590000|2024-09-19 00:09:50|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.1|4870.1|0
1726704600000|2024-09-19 00:10:00|4873.7|4870.7|4874.5|4871.5|4874.9|4871.9|4873.6|4870.6|0
1726704610000|2024-09-19 00:10:10|4874.4|4871.4|4875.9|4872.9|4875.9|4872.9|4874.1|4871.1|0
1726704620000|2024-09-19 00:10:20|4875.7|4872.7|4875.1|4872.1|4876.7|4873.7|4875.1|4872.1|0
1726704630000|2024-09-19 00:10:30|4874.9|4871.9|4874.6|4871.6|4875.1|4872.1|4874.6|4871.6|0
1726704640000|2024-09-19 00:10:40|4874.8|4871.8|4875.5|4872.5|4875.6|4872.6|4874.8|4871.8|0
1726704650000|2024-09-19 00:10:50|4875.7|4872.7|4874.4|4871.4|4875.7|4872.7|4874.4|4871.4|0
1726704660000|2024-09-19 00:11:00|4874.2|4871.2|4874.3|4871.3|4874.4|4871.4|4874|4871|0
1726704670000|2024-09-19 00:11:10|4874.4|4871.4|4873.9|4870.9|4874.4|4871.4|4873.8|4870.8|0
1726704680000|2024-09-19 00:11:20|4874|4871|4874|4871|4874.2|4871.2|4874|4871|0
1726704690000|2024-09-19 00:11:30|4874.2|4871.2|4874|4871|4874.2|4871.2|4873.9|4870.9|0
1726704700000|2024-09-19 00:11:40|4873.9|4870.9|4873.1|4870.1|4874|4871|4873.1|4870.1|0
1726704710000|2024-09-19 00:11:50|4873.3|4870.3|4873.8|4870.8|4873.9|4870.9|4873.3|4870.3|0
1726704720000|2024-09-19 00:12:00|4873.9|4870.9|4873.6|4870.6|4874|4871|4873.4|4870.4|0
1726704730000|2024-09-19 00:12:10|4873.8|4870.8|4874.2|4871.2|4874.2|4871.2|4873.4|4870.4|0
1726704740000|2024-09-19 00:12:20|4874.1|4871.1|4874.2|4871.2|4874.8|4871.8|4874|4871|0
1726704750000|2024-09-19 00:12:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.2|4871.2|0
1726704760000|2024-09-19 00:12:40|4874.8|4871.8|4874.2|4871.2|4874.8|4871.8|4874.2|4871.2|0
1726704770000|2024-09-19 00:12:50|4874.3|4871.3|4874.3|4871.3|4874.6|4871.6|4874.2|4871.2|0
1726704780000|2024-09-19 00:13:00|4874.4|4871.4|4874.4|4871.4|4874.8|4871.8|4874|4871|0
1726704790000|2024-09-19 00:13:10|4874.5|4871.5|4873.3|4870.3|4874.6|4871.6|4873.3|4870.3|0
1726704800000|2024-09-19 00:13:20|4873.2|4870.2|4872.9|4869.9|4873.2|4870.2|4872.4|4869.4|0
1726704810000|2024-09-19 00:13:30|4873|4870|4872.7|4869.7|4873|4870|4872.5|4869.5|0
1726704820000|2024-09-19 00:13:40|4872.8|4869.8|4872.5|4869.5|4872.8|4869.8|4872.3|4869.3|0
1726704830000|2024-09-19 00:13:50|4872.4|4869.4|4873.2|4870.2|4873.2|4870.2|4872.4|4869.4|0
1726704840000|2024-09-19 00:14:00|4873.1|4870.1|4872.9|4869.9|4873.3|4870.3|4872.7|4869.7|0
1726704850000|2024-09-19 00:14:10|4873|4870|4873.3|4870.3|4873.6|4870.6|4873|4870|0
1726704860000|2024-09-19 00:14:20|4873.8|4870.8|4873.9|4870.9|4874|4871|4873.6|4870.6|0
1726704870000|2024-09-19 00:14:30|4874|4871|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1726704880000|2024-09-19 00:14:40|4873.6|4870.6|4874.2|4871.2|4874.2|4871.2|4873.6|4870.6|0
1726704890000|2024-09-19 00:14:50|4874.1|4871.1|4873.8|4870.8|4874.4|4871.4|4873.8|4870.8|0
1726704900000|2024-09-19 00:15:00|4873.6|4870.6|4873.3|4870.3|4873.8|4870.8|4873.1|4870.1|12
1726704910000|2024-09-19 00:15:10|4872.9|4869.9|4876.5|4874.5|4876.5|4874.5|4872.3|4869.3|0
1726704920000|2024-09-19 00:15:20|4876|4874|4877|4875|4878|4876|4876|4874|20
1726704930000|2024-09-19 00:15:30|4876.5|4874.5|4876|4874|4877|4875|4875.5|4873.5|4
1726704940000|2024-09-19 00:15:40|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|41
1726704950000|2024-09-19 00:15:50|4877|4875|4878|4876|4878|4876|4877|4875|28
1726704960000|2024-09-19 00:16:00|4877.5|4875.5|4877.5|4875.5|4878.5|4876.5|4876.5|4874.5|304
1726704970000|2024-09-19 00:16:10|4876.5|4874.5|4875.5|4873.5|4876.5|4874.5|4875.5|4873.5|113
1726704980000|2024-09-19 00:16:20|4874.5|4872.5|4873.5|4871.5|4875.5|4873.5|4873.5|4871.5|131
1726704990000|2024-09-19 00:16:30|||||||||158
1726705000000|2024-09-19 00:16:40|||||||||1
1726705010000|2024-09-19 00:16:50|4874.5|4872.5|4873.5|4871.5|4874.5|4872.5|4872.5|4870.5|52
1726705020000|2024-09-19 00:17:00|4874.5|4872.5|4874.5|4872.5|4875.5|4873.5|4874.5|4872.5|21
1726705030000|2024-09-19 00:17:10|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|21
1726705040000|2024-09-19 00:17:20|4874|4872|4873.5|4871.5|4874.5|4872.5|4873.5|4871.5|2
1726705050000|2024-09-19 00:17:30|4873|4871|4873.5|4871.5|4874|4872|4873|4871|9
1726705060000|2024-09-19 00:17:40|4874|4872|4873.5|4871.5|4874|4872|4873.5|4871.5|0
1726705070000|2024-09-19 00:17:50|4874|4872|4874.5|4872.5|4874.5|4872.5|4873.5|4871.5|3
1726705080000|2024-09-19 00:18:00|4873.5|4871.5|4873|4871|4874|4872|4873|4871|8
1726705090000|2024-09-19 00:18:10|4873.5|4871.5|4874.5|4872.5|4875.5|4873.5|4873|4871|8
1726705100000|2024-09-19 00:18:20|4875|4873|4875.5|4873.5|4875.5|4873.5|4875|4873|2
1726705110000|2024-09-19 00:18:30|4874.5|4872.5|4873.5|4871.5|4874.5|4872.5|4873.5|4871.5|14
1726705120000|2024-09-19 00:18:40|4874|4872|4874.5|4872.5|4874.5|4872.5|4874|4872|2
1726705130000|2024-09-19 00:18:50|4875|4873|4875.5|4873.5|4876|4874|4874.5|4872.5|5
1726705140000|2024-09-19 00:19:00|4876.5|4874.5|4875.5|4873.5|4876.5|4874.5|4875.5|4873.5|16
1726705150000|2024-09-19 00:19:10|4874.5|4872.5|4873.5|4871.5|4874.5|4872.5|4873.5|4871.5|16
1726705160000|2024-09-19 00:19:20|4874|4872|4874.5|4872.5|4874.5|4872.5|4874|4872|6
1726705170000|2024-09-19 00:19:30|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4
1726705180000|2024-09-19 00:19:40|4876|4874|4875|4873|4876.5|4874.5|4874.5|4872.5|3
1726705190000|2024-09-19 00:19:50|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|1
1726705200000|2024-09-19 00:20:00|4875.5|4873.5|4872.5|4870.5|4875.5|4873.5|4872.5|4870.5|30
1726705210000|2024-09-19 00:20:10|4873.5|4871.5|4872.5|4870.5|4873.5|4871.5|4872.5|4870.5|10
1726705220000|2024-09-19 00:20:20|4871.5|4869.5|4874|4872|4874|4872|4871.5|4869.5|2
1726705230000|2024-09-19 00:20:30|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|0
1726705240000|2024-09-19 00:20:40|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|4873.5|4871.5|5
1726705260000|2024-09-19 00:21:00|4875.5|4873.5|4875.5|4873.5|4876.5|4874.5|4875.5|4873.5|3
1726705270000|2024-09-19 00:21:10|||||||||1
1726705280000|2024-09-19 00:21:20|4876|4874|4875.5|4873.5|4876.5|4874.5|4875.5|4873.5|19
1726705290000|2024-09-19 00:21:30|4876|4874|4876.5|4874.5|4876.5|4874.5|4876|4874|0
1726705300000|2024-09-19 00:21:40|4876|4874|4876.5|4874.5|4876.5|4874.5|4876|4874|2
1726705320000|2024-09-19 00:22:00|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|2
1726705330000|2024-09-19 00:22:10|||||||||1
1726705340000|2024-09-19 00:22:20|||||||||3
1726705360000|2024-09-19 00:22:40|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|8
1726705380000|2024-09-19 00:23:00|4877.5|4875.5|4878.5|4876.5|4878.5|4876.5|4877.5|4875.5|5
1726705400000|2024-09-19 00:23:20|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|10
1726705420000|2024-09-19 00:23:40|||||||||35
1726705430000|2024-09-19 00:23:50|4878.5|4876.5|4878.5|4876.5|4878.5|4876.5|4878.5|4876.5|9
1726705440000|2024-09-19 00:24:00|||||||||2
1726705450000|2024-09-19 00:24:10|4876.5|4874.5|4877|4875|4877.5|4875.5|4876.5|4874.5|6
1726705460000|2024-09-19 00:24:20|4876.5|4874.5|4877.5|4875.5|4877.5|4875.5|4876.5|4874.5|0
1726705470000|2024-09-19 00:24:30|4877|4875|4876.5|4874.5|4877.5|4875.5|4876.5|4874.5|4
1726705480000|2024-09-19 00:24:40|4876|4874|4876|4874|4876.5|4874.5|4876|4874|187
1726705490000|2024-09-19 00:24:50|4876.5|4874.5|4876.5|4874.5|4877|4875|4876|4874|0
1726705500000|2024-09-19 00:25:00|4877|4875|4877.5|4875.5|4877.5|4875.5|4876.5|4874.5|3
1726705510000|2024-09-19 00:25:10|4877|4875|4877|4875|4877|4875|4877|4875|1
1726705520000|2024-09-19 00:25:20|4877.5|4875.5|4878.5|4876.5|4878.5|4876.5|4877.5|4875.5|2
1726705530000|2024-09-19 00:25:30|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|8
1726705540000|2024-09-19 00:25:40|||||||||3
1726705550000|2024-09-19 00:25:50|4880|4878|4882.5|4880.5|4882.5|4880.5|4880|4878|26
1726705560000|2024-09-19 00:26:00|4883|4881|4881.5|4879.5|4883.5|4881.5|4881.5|4879.5|25
1726705570000|2024-09-19 00:26:10|4881|4879|4882.5|4880.5|4882.5|4880.5|4881|4879|8
1726705580000|2024-09-19 00:26:20|4883|4881|4882.5|4880.5|4883|4881|4882.5|4880.5|1
1726705590000|2024-09-19 00:26:30|4883|4881|4883|4881|4884|4882|4883|4881|3
1726705600000|2024-09-19 00:26:40|4883.5|4881.5|4882.5|4880.5|4883.5|4881.5|4882|4880|4
1726705610000|2024-09-19 00:26:50|4882|4880|4882.5|4880.5|4883|4881|4882|4880|0
1726705620000|2024-09-19 00:27:00|4883|4881|4883.5|4881.5|4883.5|4881.5|4883|4881|1
1726705630000|2024-09-19 00:27:10|4883|4881|4883.5|4881.5|4883.5|4881.5|4883|4881|1
1726705640000|2024-09-19 00:27:20|4884.5|4882.5|4884|4882|4884.5|4882.5|4884|4882|4
1726705650000|2024-09-19 00:27:30|4883.5|4881.5|4883.5|4881.5|4883.5|4881.5|4883.5|4881.5|0
1726705670000|2024-09-19 00:27:50|4884|4882|4884.5|4882.5|4884.5|4882.5|4883.5|4881.5|6
1726705680000|2024-09-19 00:28:00|4883.5|4881.5|4883|4881|4883.5|4881.5|4883|4881|9
1726705690000|2024-09-19 00:28:10|4883.5|4881.5|4883.5|4881.5|4884|4882|4883.5|4881.5|0
1726705700000|2024-09-19 00:28:20|4883|4881|4882.5|4880.5|4883|4881|4882.5|4880.5|1
1726705710000|2024-09-19 00:28:30|4882|4880|4882|4880|4882|4880|4881.5|4879.5|56
1726705720000|2024-09-19 00:28:40|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|4881|4879|52
1726705730000|2024-09-19 00:28:50|||||||||1
1726705740000|2024-09-19 00:29:00|4880.5|4878.5|4878.5|4876.5|4880.5|4878.5|4878.5|4876.5|33
1726705750000|2024-09-19 00:29:10|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|11
1726705760000|2024-09-19 00:29:20|4879|4877|4879.5|4877.5|4879.5|4877.5|4879|4877|15
1726705770000|2024-09-19 00:29:30|4878.5|4876.5|4878.5|4876.5|4879|4877|4878.5|4876.5|28
1726705780000|2024-09-19 00:29:40|||||||||10
1726705790000|2024-09-19 00:29:50|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|5
1726705800000|2024-09-19 00:30:00|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4875.5|4873.5|19
1726705810000|2024-09-19 00:30:10|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|4877|4875|5
1726705820000|2024-09-19 00:30:20|4877|4875|4876.5|4874.5|4877|4875|4876.5|4874.5|2
1726705830000|2024-09-19 00:30:30|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|3
1726705840000|2024-09-19 00:30:40|4874.5|4872.5|4875.5|4873.5|4875.5|4873.5|4874.5|4872.5|10
1726705850000|2024-09-19 00:30:50|4874.5|4872.5|4875.5|4873.5|4875.5|4873.5|4874.5|4872.5|118
1726705860000|2024-09-19 00:31:00|4874.5|4872.5|4875.5|4873.5|4875.5|4873.5|4874.5|4872.5|14
1726705870000|2024-09-19 00:31:10|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|2
1726705880000|2024-09-19 00:31:20|4874|4872|4874.5|4872.5|4874.5|4872.5|4874|4872|3
1726705890000|2024-09-19 00:31:30|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|1
1726705910000|2024-09-19 00:31:50|4874|4872|4874.5|4872.5|4874.5|4872.5|4874|4872|9
1726705920000|2024-09-19 00:32:00|4874|4872|4874.5|4872.5|4875.5|4873.5|4874|4872|14
1726705930000|2024-09-19 00:32:10|||||||||1
1726705960000|2024-09-19 00:32:40|4875|4873|4874.5|4872.5|4875|4873|4874.5|4872.5|0
1726705980000|2024-09-19 00:33:00|4875|4873|4874.5|4872.5|4875.5|4873.5|4874.5|4872.5|2
1726705990000|2024-09-19 00:33:10|||||||||5
1726706000000|2024-09-19 00:33:20|4874|4872|4873.5|4871.5|4874|4872|4873.5|4871.5|4
1726706020000|2024-09-19 00:33:40|4874|4872|4874.5|4872.5|4874.5|4872.5|4874|4872|1
1726706030000|2024-09-19 00:33:50|4873.5|4871.5|4873.5|4871.5|4874|4872|4873.5|4871.5|1
1726706040000|2024-09-19 00:34:00|4874|4872|4873.5|4871.5|4874.5|4872.5|4873.5|4871.5|19
1726706080000|2024-09-19 00:34:40|||||||||1
1726706100000|2024-09-19 00:35:00|4872.5|4870.5|4873.5|4871.5|4873.5|4871.5|4872.5|4870.5|44
1726706110000|2024-09-19 00:35:10|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|24
1726706120000|2024-09-19 00:35:20|||||||||1
1726706130000|2024-09-19 00:35:30|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|1
1726706140000|2024-09-19 00:35:40|||||||||2
1726706150000|2024-09-19 00:35:50|4873|4871|4873.5|4871.5|4873.5|4871.5|4872.5|4870.5|21
1726706160000|2024-09-19 00:36:00|4872.5|4870.5|4872.5|4870.5|4873.5|4871.5|4872.5|4870.5|21
1726706170000|2024-09-19 00:36:10|4871.5|4869.5|4870.5|4868.5|4871.5|4869.5|4870.5|4868.5|12
1726706190000|2024-09-19 00:36:30|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|4869|4867|12
1726706200000|2024-09-19 00:36:40|4868.5|4866.5|4868.5|4866.5|4869.5|4867.5|4868|4866|16
1726706220000|2024-09-19 00:37:00|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|17
1726706230000|2024-09-19 00:37:10|4868.5|4866.5|4868.5|4866.5|4869|4867|4868.5|4866.5|10
1726706240000|2024-09-19 00:37:20|||||||||1
1726706250000|2024-09-19 00:37:30|4869.5|4867.5|4868.5|4866.5|4869.5|4867.5|4868.5|4866.5|10
1726706260000|2024-09-19 00:37:40|4869|4867|4868.5|4866.5|4869|4867|4868.5|4866.5|1
1726706270000|2024-09-19 00:37:50|4868|4866|4867.5|4865.5|4868|4866|4867.5|4865.5|16
1726706290000|2024-09-19 00:38:10|4868.5|4866.5|4869.5|4867.5|4869.5|4867.5|4868.5|4866.5|65
1726706300000|2024-09-19 00:38:20|4868.5|4866.5|4868.5|4866.5|4868.5|4866.5|4868.5|4866.5|2
1726706310000|2024-09-19 00:38:30|4869|4867|4869.5|4867.5|4869.5|4867.5|4869|4867|1
1726706320000|2024-09-19 00:38:40|||||||||2
1726706340000|2024-09-19 00:39:00|4869|4867|4868.5|4866.5|4869|4867|4868.5|4866.5|15
1726706360000|2024-09-19 00:39:20|4869.5|4867.5|4870.5|4868.5|4870.5|4868.5|4869.5|4867.5|46
1726706370000|2024-09-19 00:39:30|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|10
1726706380000|2024-09-19 00:39:40|4868.5|4866.5|4869.5|4867.5|4869.5|4867.5|4868.5|4866.5|13
1726706390000|2024-09-19 00:39:50|4869|4867|4869.5|4867.5|4869.5|4867.5|4869|4867|2
1726706400000|2024-09-19 00:40:00|4868.5|4866.5|4868.5|4866.5|4869.5|4867.5|4868.5|4866.5|5
1726706410000|2024-09-19 00:40:10|||||||||1
1726706420000|2024-09-19 00:40:20|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|2
1726706430000|2024-09-19 00:40:30|4868.5|4866.5|4868|4866|4868.5|4866.5|4868|4866|2
1726706440000|2024-09-19 00:40:40|4868.5|4866.5|4867.5|4865.5|4868.5|4866.5|4867.5|4865.5|2
1726706450000|2024-09-19 00:40:50|4868|4866|4868.5|4866.5|4868.5|4866.5|4867.5|4865.5|0
1726706460000|2024-09-19 00:41:00|4868|4866|4868|4866|4868|4866|4868|4866|4
1726706470000|2024-09-19 00:41:10|4867.5|4865.5|4868.5|4866.5|4868.5|4866.5|4867.5|4865.5|1
1726706480000|2024-09-19 00:41:20|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|23
1726706490000|2024-09-19 00:41:30|4869|4867|4869|4867|4869|4867|4868.5|4866.5|1
1726706500000|2024-09-19 00:41:40|4869.5|4867.5|4869|4867|4869.5|4867.5|4869|4867|4
1726706510000|2024-09-19 00:41:50|4869.5|4867.5|4868.5|4866.5|4869.5|4867.5|4868.5|4866.5|13
1726706520000|2024-09-19 00:42:00|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4866.5|4864.5|28
1726706540000|2024-09-19 00:42:20|4867|4865|4867|4865|4867|4865|4867|4865|2
1726706550000|2024-09-19 00:42:30|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|0
1726706570000|2024-09-19 00:42:50|||||||||35
1726706580000|2024-09-19 00:43:00|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|21
1726706600000|2024-09-19 00:43:20|4867|4865|4867|4865|4867.5|4865.5|4866.5|4864.5|13
1726706610000|2024-09-19 00:43:30|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|0
1726706620000|2024-09-19 00:43:40|||||||||1
1726706640000|2024-09-19 00:44:00|||||||||2
1726706670000|2024-09-19 00:44:30|||||||||3
1726706680000|2024-09-19 00:44:40|||||||||1
1726706690000|2024-09-19 00:44:50|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|10
1726706700000|2024-09-19 00:45:00|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|9
1726706710000|2024-09-19 00:45:10|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|12
1726706720000|2024-09-19 00:45:20|||||||||2
1726706730000|2024-09-19 00:45:30|4868.5|4866.5|4867.5|4865.5|4868.5|4866.5|4867.5|4865.5|6
1726706750000|2024-09-19 00:45:50|4866.5|4864.5|4867|4865|4867|4865|4866.5|4864.5|3
1726706760000|2024-09-19 00:46:00|4867.5|4865.5|4866.5|4864.5|4867.5|4865.5|4866.5|4864.5|2
1726706770000|2024-09-19 00:46:10|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|1
1726706790000|2024-09-19 00:46:30|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4
1726706800000|2024-09-19 00:46:40|||||||||15
1726706810000|2024-09-19 00:46:50|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|5
1726706840000|2024-09-19 00:47:20|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|12
1726706870000|2024-09-19 00:47:50|||||||||1
1726706890000|2024-09-19 00:48:10|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|8
1726706900000|2024-09-19 00:48:20|4868.5|4866.5|4868.5|4866.5|4868.5|4866.5|4868|4866|13
1726706910000|2024-09-19 00:48:30|4869|4867|4868.5|4866.5|4869|4867|4868.5|4866.5|1
1726706920000|2024-09-19 00:48:40|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|9
1726706960000|2024-09-19 00:49:20|4866.5|4864.5|4866.5|4864.5|4867|4865|4866.5|4864.5|3
1726706970000|2024-09-19 00:49:30|||||||||2
1726706980000|2024-09-19 00:49:40|||||||||2
1726707000000|2024-09-19 00:50:00|4867|4865|4866.5|4864.5|4867|4865|4866.5|4864.5|9
1726707010000|2024-09-19 00:50:10|4866|4864|4865|4863|4866|4864|4865|4863|8
1726707020000|2024-09-19 00:50:20|4865.5|4863.5|4865|4863|4865.5|4863.5|4864.5|4862.5|2
1726707030000|2024-09-19 00:50:30|4864.5|4862.5|4865.5|4863.5|4865.5|4863.5|4864.5|4862.5|1
1726707040000|2024-09-19 00:50:40|||||||||24
1726707050000|2024-09-19 00:50:50|||||||||1
1726707060000|2024-09-19 00:51:00|4865|4863|4865.5|4863.5|4865.5|4863.5|4865|4863|5
1726707070000|2024-09-19 00:51:10|||||||||2
1726707090000|2024-09-19 00:51:30|||||||||3
1726707100000|2024-09-19 00:51:40|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866|4864|31
1726707110000|2024-09-19 00:51:50|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|11
1726707120000|2024-09-19 00:52:00|4866|4864|4866.5|4864.5|4866.5|4864.5|4866|4864|5
1726707130000|2024-09-19 00:52:10|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|4
1726707140000|2024-09-19 00:52:20|4866|4864|4866|4864|4866|4864|4866|4864|3
1726707150000|2024-09-19 00:52:30|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|0
1726707180000|2024-09-19 00:53:00|4865.5|4863.5|4865|4863|4865.5|4863.5|4864.5|4862.5|22
1726707190000|2024-09-19 00:53:10|4864.5|4862.5|4864.5|4862.5|4865.5|4863.5|4864.5|4862.5|2
1726707200000|2024-09-19 00:53:20|4865|4863|4865|4863|4865|4863|4865|4863|1
1726707210000|2024-09-19 00:53:30|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|0
1726707220000|2024-09-19 00:53:40|||||||||3
1726707230000|2024-09-19 00:53:50|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|22
1726707240000|2024-09-19 00:54:00|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|13
1726707250000|2024-09-19 00:54:10|||||||||1
1726707260000|2024-09-19 00:54:20|||||||||4
1726707270000|2024-09-19 00:54:30|4868|4866|4868|4866|4868|4866|4868|4866|5
1726707280000|2024-09-19 00:54:40|4867.5|4865.5|4867.5|4865.5|4868|4866|4867.5|4865.5|1
1726707290000|2024-09-19 00:54:50|4868|4866|4867.5|4865.5|4868.5|4866.5|4867.5|4865.5|6
1726707300000|2024-09-19 00:55:00|4868|4866|4867.5|4865.5|4868.5|4866.5|4867.5|4865.5|4
1726707310000|2024-09-19 00:55:10|4868|4866|4867.5|4865.5|4868.5|4866.5|4867.5|4865.5|3
1726707320000|2024-09-19 00:55:20|4868|4866|4868|4866|4868.5|4866.5|4867.5|4865.5|8
1726707330000|2024-09-19 00:55:30|4867.5|4865.5|4868.5|4866.5|4868.5|4866.5|4867.5|4865.5|0
1726707340000|2024-09-19 00:55:40|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|3
1726707350000|2024-09-19 00:55:50|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|6
1726707360000|2024-09-19 00:56:00|4865.5|4863.5|4865.5|4863.5|4866|4864|4865.5|4863.5|2
1726707370000|2024-09-19 00:56:10|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|12
1726707380000|2024-09-19 00:56:20|4864|4862|4864.5|4862.5|4864.5|4862.5|4864|4862|8
1726707390000|2024-09-19 00:56:30|||||||||2
1726707400000|2024-09-19 00:56:40|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|7
1726707410000|2024-09-19 00:56:50|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|1
1726707430000|2024-09-19 00:57:10|||||||||1
1726707450000|2024-09-19 00:57:30|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|1
1726707460000|2024-09-19 00:57:40|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|12
1726707470000|2024-09-19 00:57:50|4865.5|4863.5|4866|4864|4866|4864|4865.5|4863.5|8
1726707480000|2024-09-19 00:58:00|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|6
1726707490000|2024-09-19 00:58:10|4866|4864|4866.5|4864.5|4866.5|4864.5|4866|4864|3
1726707500000|2024-09-19 00:58:20|||||||||2
1726707530000|2024-09-19 00:58:50|||||||||1
1726707540000|2024-09-19 00:59:00|||||||||1
1726707550000|2024-09-19 00:59:10|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|3
1726707560000|2024-09-19 00:59:20|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|2
1726707580000|2024-09-19 00:59:40|4867|4865|4866.5|4864.5|4867|4865|4866.5|4864.5|3
1726707590000|2024-09-19 00:59:50|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|2
1726707600000|2024-09-19 01:00:00|4866|4864|4865.5|4863.5|4866.5|4864.5|4865.5|4863.5|4
1726707610000|2024-09-19 01:00:10|4866|4864|4865.5|4863.5|4866.5|4864.5|4865.5|4863.5|1
1726707640000|2024-09-19 01:00:40|4866.5|4864.5|4865.5|4863.5|4866.5|4864.5|4865.5|4863.5|2
1726707650000|2024-09-19 01:00:50|||||||||7
1726707680000|2024-09-19 01:01:20|4866|4864|4865.5|4863.5|4866.5|4864.5|4865.5|4863.5|5
1726707690000|2024-09-19 01:01:30|||||||||1
1726707700000|2024-09-19 01:01:40|||||||||6
1726707710000|2024-09-19 01:01:50|4866.5|4864.5|4865.5|4863.5|4866.5|4864.5|4865.5|4863.5|4
1726707720000|2024-09-19 01:02:00|4866|4864|4866|4864|4866|4864|4865.5|4863.5|3
1726707730000|2024-09-19 01:02:10|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|0
1726707760000|2024-09-19 01:02:40|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|2
1726707770000|2024-09-19 01:02:50|||||||||8
1726707780000|2024-09-19 01:03:00|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866|4864|10
1726707790000|2024-09-19 01:03:10|||||||||4
1726707800000|2024-09-19 01:03:20|4866|4864|4866.5|4864.5|4866.5|4864.5|4866|4864|1
1726707820000|2024-09-19 01:03:40|4867|4865|4866.5|4864.5|4867.5|4865.5|4866.5|4864.5|4
1726707850000|2024-09-19 01:04:10|4866|4864|4866|4864|4866|4864|4866|4864|20
1726707860000|2024-09-19 01:04:20|4865.5|4863.5|4865|4863|4865.5|4863.5|4865|4863|0
1726707870000|2024-09-19 01:04:30|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|0
1726707880000|2024-09-19 01:04:40|||||||||2
1726707890000|2024-09-19 01:04:50|||||||||3
1726707900000|2024-09-19 01:05:00|||||||||1
1726707910000|2024-09-19 01:05:10|4865|4863|4865.5|4863.5|4865.5|4863.5|4865|4863|1
1726707920000|2024-09-19 01:05:20|4866|4864|4866|4864|4866|4864|4866|4864|3
1726707930000|2024-09-19 01:05:30|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|3
1726707940000|2024-09-19 01:05:40|||||||||1
1726707950000|2024-09-19 01:05:50|||||||||2
1726707960000|2024-09-19 01:06:00|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|12
1726707970000|2024-09-19 01:06:10|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866|4864|7
1726707980000|2024-09-19 01:06:20|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|2
1726707990000|2024-09-19 01:06:30|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|2
1726708010000|2024-09-19 01:06:50|||||||||1
1726708020000|2024-09-19 01:07:00|4867|4865|4866.5|4864.5|4867|4865|4866.5|4864.5|3
1726708030000|2024-09-19 01:07:10|||||||||1
1726708040000|2024-09-19 01:07:20|4867|4865|4867|4865|4867|4865|4866.5|4864.5|0
1726708050000|2024-09-19 01:07:30|4867.5|4865.5|4866.5|4864.5|4867.5|4865.5|4866.5|4864.5|1
1726708070000|2024-09-19 01:07:50|4866|4864|4866|4864|4866|4864|4866|4864|1
1726708090000|2024-09-19 01:08:10|||||||||46
1726708100000|2024-09-19 01:08:20|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|0
1726708110000|2024-09-19 01:08:30|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|4
1726708130000|2024-09-19 01:08:50|4867|4865|4867|4865|4867|4865|4867|4865|1
1726708140000|2024-09-19 01:09:00|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|0
1726708150000|2024-09-19 01:09:10|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|2
1726708160000|2024-09-19 01:09:20|||||||||1
1726708170000|2024-09-19 01:09:30|||||||||1
1726708180000|2024-09-19 01:09:40|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|16
1726708190000|2024-09-19 01:09:50|4867.5|4865.5|4867|4865|4867.5|4865.5|4866.5|4864.5|11
1726708200000|2024-09-19 01:10:00|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|1
1726708210000|2024-09-19 01:10:10|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|2
1726708220000|2024-09-19 01:10:20|4867|4865|4867|4865|4867.5|4865.5|4866.5|4864.5|1
1726708230000|2024-09-19 01:10:30|4866.5|4864.5|4867|4865|4867|4865|4866.5|4864.5|0
1726708240000|2024-09-19 01:10:40|4867.5|4865.5|4867|4865|4867.5|4865.5|4867|4865|1
1726708250000|2024-09-19 01:10:50|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|0
1726708260000|2024-09-19 01:11:00|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|10
1726708270000|2024-09-19 01:11:10|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|10
1726708280000|2024-09-19 01:11:20|4866|4864|4866|4864|4866|4864|4865.5|4863.5|1
1726708290000|2024-09-19 01:11:30|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|0
1726708300000|2024-09-19 01:11:40|||||||||5
1726708320000|2024-09-19 01:12:00|||||||||11
1726708330000|2024-09-19 01:12:10|4866|4864|4866.5|4864.5|4866.5|4864.5|4866|4864|3
1726708340000|2024-09-19 01:12:20|||||||||1
1726708350000|2024-09-19 01:12:30|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|2
1726708360000|2024-09-19 01:12:40|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|3
1726708380000|2024-09-19 01:13:00|||||||||1
1726708390000|2024-09-19 01:13:10|4864.5|4862.5|4863.5|4861.5|4864.5|4862.5|4863.5|4861.5|24
1726708400000|2024-09-19 01:13:20|4862.5|4860.5|4861.5|4859.5|4862.5|4860.5|4861.5|4859.5|15
1726708410000|2024-09-19 01:13:30|4862|4860|4861.5|4859.5|4862|4860|4861.5|4859.5|2
1726708420000|2024-09-19 01:13:40|4862|4860|4862.5|4860.5|4862.5|4860.5|4862|4860|0
1726708430000|2024-09-19 01:13:50|4863|4861|4862.5|4860.5|4863|4861|4862.5|4860.5|0
1726708440000|2024-09-19 01:14:00|4863.5|4861.5|4862.5|4860.5|4863.5|4861.5|4862.5|4860.5|18
1726708450000|2024-09-19 01:14:10|4863|4861|4863.5|4861.5|4863.5|4861.5|4863|4861|0
1726708470000|2024-09-19 01:14:30|4864|4862|4863.5|4861.5|4864|4862|4863.5|4861.5|1
1726708480000|2024-09-19 01:14:40|||||||||1
1726708490000|2024-09-19 01:14:50|4864|4862|4863.5|4861.5|4864.5|4862.5|4863.5|4861.5|2
1726708500000|2024-09-19 01:15:00|4864|4862|4864.5|4862.5|4864.5|4862.5|4864|4862|4
1726708510000|2024-09-19 01:15:10|4863.5|4861.5|4863.5|4861.5|4863.5|4861.5|4863.5|4861.5|54
1726708520000|2024-09-19 01:15:20|4864|4862|4863.5|4861.5|4864.5|4862.5|4863.5|4861.5|3
1726708530000|2024-09-19 01:15:30|4864|4862|4864.5|4862.5|4864.5|4862.5|4864|4862|54
1726708540000|2024-09-19 01:15:40|4864|4862|4864.5|4862.5|4864.5|4862.5|4864|4862|52
1726708550000|2024-09-19 01:15:50|4864|4862|4863.5|4861.5|4864.5|4862.5|4863.5|4861.5|1
1726708560000|2024-09-19 01:16:00|4864|4862|4864|4862|4864|4862|4863.5|4861.5|0
1726708570000|2024-09-19 01:16:10|4863.5|4861.5|4864|4862|4864.5|4862.5|4863.5|4861.5|2
1726708580000|2024-09-19 01:16:20|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|3
1726708590000|2024-09-19 01:16:30|4864|4862|4864.5|4862.5|4864.5|4862.5|4864|4862|6
1726708600000|2024-09-19 01:16:40|4864|4862|4864.5|4862.5|4864.5|4862.5|4864|4862|0
1726708620000|2024-09-19 01:17:00|||||||||11
1726708630000|2024-09-19 01:17:10|||||||||3
1726708640000|2024-09-19 01:17:20|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|13
1726708650000|2024-09-19 01:17:30|||||||||5
1726708660000|2024-09-19 01:17:40|4866|4864|4866|4864|4866|4864|4866|4864|3
1726708670000|2024-09-19 01:17:50|4865.5|4863.5|4865.5|4863.5|4866|4864|4865.5|4863.5|1
1726708680000|2024-09-19 01:18:00|4865|4863|4865.5|4863.5|4865.5|4863.5|4865|4863|3
1726708690000|2024-09-19 01:18:10|4865|4863|4865.5|4863.5|4866|4864|4865|4863|0
1726708710000|2024-09-19 01:18:30|4866|4864|4866|4864|4866|4864|4866|4864|1
1726708720000|2024-09-19 01:18:40|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866|4864|2
1726708730000|2024-09-19 01:18:50|4866|4864|4866|4864|4866|4864|4865.5|4863.5|1
1726708740000|2024-09-19 01:19:00|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|3
1726708750000|2024-09-19 01:19:10|4865|4863|4865.5|4863.5|4865.5|4863.5|4865|4863|2
1726708770000|2024-09-19 01:19:30|4865|4863|4865|4863|4865|4863|4865|4863|0
1726708780000|2024-09-19 01:19:40|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|2
1726708810000|2024-09-19 01:20:10|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|1
1726708830000|2024-09-19 01:20:30|4866.5|4864.5|4866|4864|4866.5|4864.5|4865.5|4863.5|15
1726708840000|2024-09-19 01:20:40|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4
1726708850000|2024-09-19 01:20:50|||||||||1
1726708860000|2024-09-19 01:21:00|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|11
1726708870000|2024-09-19 01:21:10|4866|4864|4866|4864|4866.5|4864.5|4866|4864|1
1726708880000|2024-09-19 01:21:20|4865.5|4863.5|4865.5|4863.5|4866|4864|4865.5|4863.5|0
1726708890000|2024-09-19 01:21:30|4866|4864|4866|4864|4866|4864|4865.5|4863.5|0
1726708900000|2024-09-19 01:21:40|4866.5|4864.5|4865.5|4863.5|4866.5|4864.5|4865.5|4863.5|0
1726708930000|2024-09-19 01:22:10|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|14
1726708950000|2024-09-19 01:22:30|4865.5|4863.5|4866|4864|4866.5|4864.5|4865.5|4863.5|3
1726708960000|2024-09-19 01:22:40|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|3
1726709000000|2024-09-19 01:23:20|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|3
1726709010000|2024-09-19 01:23:30|||||||||1
1726709020000|2024-09-19 01:23:40|||||||||3
1726709080000|2024-09-19 01:24:40|4868|4866|4867.5|4865.5|4868|4866|4867.5|4865.5|1
1726709100000|2024-09-19 01:25:00|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|3
1726709120000|2024-09-19 01:25:20|||||||||1
1726709140000|2024-09-19 01:25:40|4868|4866|4867.5|4865.5|4868|4866|4867.5|4865.5|4
1726709150000|2024-09-19 01:25:50|4868|4866|4868|4866|4868|4866|4867.5|4865.5|0
1726709160000|2024-09-19 01:26:00|4868.5|4866.5|4868.5|4866.5|4868.5|4866.5|4868.5|4866.5|1
1726709170000|2024-09-19 01:26:10|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|1
1726709190000|2024-09-19 01:26:30|4868.5|4866.5|4868.5|4866.5|4868.5|4866.5|4868.5|4866.5|3
1726709200000|2024-09-19 01:26:40|4868|4866|4868.5|4866.5|4868.5|4866.5|4868|4866|4
1726709210000|2024-09-19 01:26:50|4868|4866|4868|4866|4868|4866|4868|4866|2
1726709220000|2024-09-19 01:27:00|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|3
1726709230000|2024-09-19 01:27:10|4868|4866|4867.5|4865.5|4868|4866|4867.5|4865.5|0
1726709250000|2024-09-19 01:27:30|||||||||6
1726709260000|2024-09-19 01:27:40|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|4866.5|4864.5|8
1726709270000|2024-09-19 01:27:50|||||||||1
1726709280000|2024-09-19 01:28:00|||||||||1
1726709290000|2024-09-19 01:28:10|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|2
1726709300000|2024-09-19 01:28:20|4864.5|4862.5|4865.5|4863.5|4865.5|4863.5|4864.5|4862.5|14
1726709330000|2024-09-19 01:28:50|||||||||1
1726709370000|2024-09-19 01:29:30|4864.5|4862.5|4864.5|4862.5|4864.5|4862.5|4864|4862|4
1726709380000|2024-09-19 01:29:40|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|1
1726709390000|2024-09-19 01:29:50|||||||||6
1726709400000|2024-09-19 01:30:00|||||||||3
1726709410000|2024-09-19 01:30:10|||||||||2
1726709440000|2024-09-19 01:30:40|||||||||3
1726709450000|2024-09-19 01:30:50|||||||||1
1726709460000|2024-09-19 01:31:00|4866|4864|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|3
1726709470000|2024-09-19 01:31:10|4866|4864|4866|4864|4866|4864|4865.5|4863.5|1
1726709480000|2024-09-19 01:31:20|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|1
1726709500000|2024-09-19 01:31:40|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|5
1726709510000|2024-09-19 01:31:50|4864.5|4862.5|4865.5|4863.5|4865.5|4863.5|4864.5|4862.5|4
1726709520000|2024-09-19 01:32:00|4866|4864|4866|4864|4866|4864|4866|4864|1
1726709530000|2024-09-19 01:32:10|4866.5|4864.5|4865.5|4863.5|4866.5|4864.5|4865.5|4863.5|7
1726709540000|2024-09-19 01:32:20|4866|4864|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|2
1726709550000|2024-09-19 01:32:30|4866|4864|4866.5|4864.5|4866.5|4864.5|4866|4864|1
1726709560000|2024-09-19 01:32:40|4866|4864|4866.5|4864.5|4866.5|4864.5|4866|4864|5
1726709570000|2024-09-19 01:32:50|4866|4864|4866|4864|4866|4864|4865.5|4863.5|1
1726709580000|2024-09-19 01:33:00|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|2
1726709590000|2024-09-19 01:33:10|||||||||4
1726709600000|2024-09-19 01:33:20|4864.5|4862.5|4865.5|4863.5|4865.5|4863.5|4864.5|4862.5|7
1726709610000|2024-09-19 01:33:30|||||||||2
1726709620000|2024-09-19 01:33:40|4865|4863|4864.5|4862.5|4865|4863|4864.5|4862.5|9
1726709630000|2024-09-19 01:33:50|4865|4863|4865|4863|4865|4863|4864.5|4862.5|0
1726709640000|2024-09-19 01:34:00|4864.5|4862.5|4865.5|4863.5|4865.5|4863.5|4864.5|4862.5|2
1726709650000|2024-09-19 01:34:10|4864.5|4862.5|4864.5|4862.5|4865|4863|4864.5|4862.5|2
1726709660000|2024-09-19 01:34:20|4865|4863|4865.5|4863.5|4865.5|4863.5|4864.5|4862.5|3
1726709670000|2024-09-19 01:34:30|||||||||2
1726709680000|2024-09-19 01:34:40|||||||||4
1726709700000|2024-09-19 01:35:00|4864.5|4862.5|4865|4863|4865|4863|4864.5|4862.5|5
1726709710000|2024-09-19 01:35:10|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|4865.5|4863.5|0
1726709720000|2024-09-19 01:35:20|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|1
1726709730000|2024-09-19 01:35:30|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|4
1726709740000|2024-09-19 01:35:40|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|2
1726709750000|2024-09-19 01:35:50|||||||||1
1726709760000|2024-09-19 01:36:00|4866|4864|4866.5|4864.5|4866.5|4864.5|4866|4864|1
1726709790000|2024-09-19 01:36:30|4867|4865|4866.5|4864.5|4867|4865|4866.5|4864.5|1
1726709800000|2024-09-19 01:36:40|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|2
1726709810000|2024-09-19 01:36:50|4866.5|4864.5|4867.5|4865.5|4867.5|4865.5|4866.5|4864.5|1
1726709820000|2024-09-19 01:37:00|4867|4865|4867.5|4865.5|4867.5|4865.5|4867|4865|24
1726709830000|2024-09-19 01:37:10|||||||||7
1726709840000|2024-09-19 01:37:20|4868|4866|4867.5|4865.5|4868|4866|4867.5|4865.5|2
1726709850000|2024-09-19 01:37:30|4868|4866|4867.5|4865.5|4868|4866|4867.5|4865.5|1
1726709860000|2024-09-19 01:37:40|4868|4866|4867.5|4865.5|4868|4866|4867.5|4865.5|7
1726709880000|2024-09-19 01:38:00|4868|4866|4868.5|4866.5|4868.5|4866.5|4868|4866|2
1726709890000|2024-09-19 01:38:10|4869|4867|4869.5|4867.5|4869.5|4867.5|4868.5|4866.5|0
1726709900000|2024-09-19 01:38:20|||||||||3
1726709920000|2024-09-19 01:38:40|4870.5|4868.5|4870.5|4868.5|4870.5|4868.5|4870|4868|8
1726709930000|2024-09-19 01:38:50|||||||||2
1726709940000|2024-09-19 01:39:00|||||||||1
1726709950000|2024-09-19 01:39:10|||||||||1
1726709980000|2024-09-19 01:39:40|||||||||1
1726709990000|2024-09-19 01:39:50|4869.5|4867.5|4870.5|4868.5|4870.5|4868.5|4869.5|4867.5|5
1726710000000|2024-09-19 01:40:00|||||||||2
1726710010000|2024-09-19 01:40:10|4871|4869|4870.5|4868.5|4871|4869|4870.5|4868.5|13
1726710020000|2024-09-19 01:40:20|4871|4869|4871|4869|4871.5|4869.5|4871|4869|6
1726710030000|2024-09-19 01:40:30|4870.5|4868.5|4870.5|4868.5|4871|4869|4870.5|4868.5|1
1726710040000|2024-09-19 01:40:40|||||||||3
1726710050000|2024-09-19 01:40:50|4871|4869|4870.5|4868.5|4871|4869|4870.5|4868.5|0
1726710060000|2024-09-19 01:41:00|4871|4869|4871|4869|4871|4869|4870.5|4868.5|0
1726710070000|2024-09-19 01:41:10|4870.5|4868.5|4871|4869|4871|4869|4870.5|4868.5|1
1726710100000|2024-09-19 01:41:40|||||||||1
1726710120000|2024-09-19 01:42:00|4870.5|4868.5|4870.5|4868.5|4870.5|4868.5|4870.5|4868.5|2
1726710130000|2024-09-19 01:42:10|||||||||1
1726710140000|2024-09-19 01:42:20|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|2
1726710150000|2024-09-19 01:42:30|4870.5|4868.5|4870|4868|4870.5|4868.5|4869.5|4867.5|13
1726710160000|2024-09-19 01:42:40|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|0
1726710170000|2024-09-19 01:42:50|4870|4868|4869.5|4867.5|4870|4868|4869.5|4867.5|0
1726710180000|2024-09-19 01:43:00|4870|4868|4870.5|4868.5|4870.5|4868.5|4870|4868|2
1726710200000|2024-09-19 01:43:20|4871.5|4869.5|4871.5|4869.5|4871.5|4869.5|4871.5|4869.5|9
1726710220000|2024-09-19 01:43:40|||||||||2
1726710240000|2024-09-19 01:44:00|||||||||1
1726710250000|2024-09-19 01:44:10|||||||||1
1726710270000|2024-09-19 01:44:30|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|2
1726710280000|2024-09-19 01:44:40|||||||||2
1726710290000|2024-09-19 01:44:50|4871.5|4869.5|4871.5|4869.5|4871.5|4869.5|4871.5|4869.5|7
1726710300000|2024-09-19 01:45:00|||||||||1
1726710310000|2024-09-19 01:45:10|4872|4870|4871.5|4869.5|4872|4870|4871.5|4869.5|2
1726710330000|2024-09-19 01:45:30|||||||||1
1726710340000|2024-09-19 01:45:40|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|4
1726710360000|2024-09-19 01:46:00|4871.5|4869.5|4871.5|4869.5|4871.5|4869.5|4871.5|4869.5|2
1726710430000|2024-09-19 01:47:10|4872|4870|4872.5|4870.5|4872.5|4870.5|4872|4870|2
1726710440000|2024-09-19 01:47:20|4871.5|4869.5|4871.5|4869.5|4872|4870|4871.5|4869.5|6
1726710450000|2024-09-19 01:47:30|4872|4870|4872.5|4870.5|4872.5|4870.5|4872|4870|3
1726710470000|2024-09-19 01:47:50|||||||||1
1726710490000|2024-09-19 01:48:10|4873|4871|4873|4871|4873|4871|4873|4871|14
1726710500000|2024-09-19 01:48:20|4873.5|4871.5|4873.5|4871.5|4873.5|4871.5|4873|4871|5
1726710520000|2024-09-19 01:48:40|||||||||2
1726710570000|2024-09-19 01:49:30|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|24
1726710580000|2024-09-19 01:49:40|||||||||5
1726710600000|2024-09-19 01:50:00|4873.5|4871.5|4873.5|4871.5|4874|4872|4873.5|4871.5|20
1726710610000|2024-09-19 01:50:10|||||||||1
1726710640000|2024-09-19 01:50:40|||||||||36
1726710650000|2024-09-19 01:50:50|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|15
1726710660000|2024-09-19 01:51:00|||||||||3
1726710670000|2024-09-19 01:51:10|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4
1726710680000|2024-09-19 01:51:20|4875|4873|4874.5|4872.5|4875|4873|4874.5|4872.5|12
1726710690000|2024-09-19 01:51:30|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|1
1726710700000|2024-09-19 01:51:40|4875|4873|4875|4873|4875.5|4873.5|4874.5|4872.5|8
1726710710000|2024-09-19 01:51:50|4874.5|4872.5|4875|4873|4875.5|4873.5|4874.5|4872.5|1
1726710720000|2024-09-19 01:52:00|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|0
1726710750000|2024-09-19 01:52:30|||||||||1
1726710760000|2024-09-19 01:52:40|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|6
1726710780000|2024-09-19 01:53:00|||||||||2
1726710790000|2024-09-19 01:53:10|||||||||1
1726710800000|2024-09-19 01:53:20|||||||||1
1726710810000|2024-09-19 01:53:30|||||||||2
1726710840000|2024-09-19 01:54:00|||||||||1
1726710900000|2024-09-19 01:55:00|4875.5|4873.5|4876.5|4874.5|4876.5|4874.5|4875.5|4873.5|24
1726710910000|2024-09-19 01:55:10|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4
1726710940000|2024-09-19 01:55:40|||||||||1
1726710960000|2024-09-19 01:56:00|4874.5|4872.5|4875.5|4873.5|4875.5|4873.5|4874.5|4872.5|11
1726711020000|2024-09-19 01:57:00|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|29
1726711030000|2024-09-19 01:57:10|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|2
1726711060000|2024-09-19 01:57:40|||||||||1
1726711080000|2024-09-19 01:58:00|4878.5|4876.5|4878.5|4876.5|4878.5|4876.5|4878.5|4876.5|5
1726711090000|2024-09-19 01:58:10|||||||||1
1726711100000|2024-09-19 01:58:20|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|11
1726711110000|2024-09-19 01:58:30|4878.5|4876.5|4878.5|4876.5|4878.5|4876.5|4878.5|4876.5|9
1726711140000|2024-09-19 01:59:00|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|10
1726711150000|2024-09-19 01:59:10|4879|4877|4878.5|4876.5|4879|4877|4878.5|4876.5|9
1726711170000|2024-09-19 01:59:30|||||||||1
1726711190000|2024-09-19 01:59:50|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|3
1726711200000|2024-09-19 02:00:00|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|14
1726711210000|2024-09-19 02:00:10|4881.5|4879.5|4882|4880|4882|4880|4881.5|4879.5|77
1726711220000|2024-09-19 02:00:20|4882.5|4880.5|4881.5|4879.5|4882.5|4880.5|4881.5|4879.5|7
1726711230000|2024-09-19 02:00:30|4882|4880|4882|4880|4882|4880|4881.5|4879.5|0
1726711240000|2024-09-19 02:00:40|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|1
1726711250000|2024-09-19 02:00:50|||||||||7
1726711260000|2024-09-19 02:01:00|4882|4880|4882.5|4880.5|4882.5|4880.5|4882|4880|6
1726711270000|2024-09-19 02:01:10|||||||||1
1726711280000|2024-09-19 02:01:20|||||||||8
1726711290000|2024-09-19 02:01:30|||||||||3
1726711300000|2024-09-19 02:01:40|4883|4881|4883.5|4881.5|4883.5|4881.5|4883|4881|18
1726711310000|2024-09-19 02:01:50|||||||||5
1726711320000|2024-09-19 02:02:00|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|6
1726711350000|2024-09-19 02:02:30|||||||||2
1726711370000|2024-09-19 02:02:50|||||||||1
1726711410000|2024-09-19 02:03:30|||||||||1
1726711420000|2024-09-19 02:03:40|||||||||1
1726711440000|2024-09-19 02:04:00|4883|4881|4883|4881|4883|4881|4883|4881|37
1726711450000|2024-09-19 02:04:10|4882.5|4880.5|4883.5|4881.5|4883.5|4881.5|4882.5|4880.5|3
1726711460000|2024-09-19 02:04:20|||||||||10
1726711480000|2024-09-19 02:04:40|||||||||8
1726711490000|2024-09-19 02:04:50|||||||||1
1726711500000|2024-09-19 02:05:00|4883|4881|4883.5|4881.5|4883.5|4881.5|4883|4881|12
1726711530000|2024-09-19 02:05:30|||||||||2
1726711540000|2024-09-19 02:05:40|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|7
1726711560000|2024-09-19 02:06:00|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|18
1726711570000|2024-09-19 02:06:10|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|3
1726711580000|2024-09-19 02:06:20|||||||||5
1726711590000|2024-09-19 02:06:30|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|3
1726711600000|2024-09-19 02:06:40|4879|4877|4879.5|4877.5|4879.5|4877.5|4879|4877|17
1726711610000|2024-09-19 02:06:50|4879|4877|4879.5|4877.5|4879.5|4877.5|4879|4877|15
1726711630000|2024-09-19 02:07:10|||||||||8
1726711640000|2024-09-19 02:07:20|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|4880.5|4878.5|4
1726711650000|2024-09-19 02:07:30|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|12
1726711660000|2024-09-19 02:07:40|||||||||50
1726711670000|2024-09-19 02:07:50|||||||||22
1726711680000|2024-09-19 02:08:00|4882|4880|4882.5|4880.5|4882.5|4880.5|4881.5|4879.5|13
1726711690000|2024-09-19 02:08:10|||||||||2
1726711700000|2024-09-19 02:08:20|4882|4880|4882|4880|4882|4880|4882|4880|8
1726711710000|2024-09-19 02:08:30|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|0
1726711720000|2024-09-19 02:08:40|||||||||12
1726711740000|2024-09-19 02:09:00|||||||||17
1726711750000|2024-09-19 02:09:10|4883.5|4881.5|4883.5|4881.5|4883.5|4881.5|4883.5|4881.5|16
1726711760000|2024-09-19 02:09:20|||||||||1
1726711770000|2024-09-19 02:09:30|||||||||2
1726711790000|2024-09-19 02:09:50|||||||||1
1726711840000|2024-09-19 02:10:40|||||||||2
1726711870000|2024-09-19 02:11:10|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|13
1726711890000|2024-09-19 02:11:30|||||||||3
1726711900000|2024-09-19 02:11:40|||||||||1
1726711920000|2024-09-19 02:12:00|||||||||7
1726711930000|2024-09-19 02:12:10|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|21
1726711940000|2024-09-19 02:12:20|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|28
1726711950000|2024-09-19 02:12:30|||||||||12
1726711960000|2024-09-19 02:12:40|||||||||5
1726711980000|2024-09-19 02:13:00|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4
1726711990000|2024-09-19 02:13:10|||||||||1
1726712030000|2024-09-19 02:13:50|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|30
1726712040000|2024-09-19 02:14:00|||||||||14
1726712050000|2024-09-19 02:14:10|||||||||1
1726712070000|2024-09-19 02:14:30|||||||||4
1726712080000|2024-09-19 02:14:40|4886|4884|4885.5|4883.5|4886|4884|4885.5|4883.5|7
1726712100000|2024-09-19 02:15:00|4886|4884|4885.5|4883.5|4886|4884|4885.5|4883.5|31
1726712110000|2024-09-19 02:15:10|4886|4884|4887.5|4885.5|4887.5|4885.5|4886|4884|3
1726712120000|2024-09-19 02:15:20|4887|4885|4887.5|4885.5|4887.5|4885.5|4887|4885|22
1726712130000|2024-09-19 02:15:30|||||||||1
1726712140000|2024-09-19 02:15:40|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|8
1726712150000|2024-09-19 02:15:50|4887|4885|4887|4885|4887.5|4885.5|4886.5|4884.5|9
1726712160000|2024-09-19 02:16:00|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|0
1726712170000|2024-09-19 02:16:10|||||||||1
1726712180000|2024-09-19 02:16:20|||||||||1
1726712200000|2024-09-19 02:16:40|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|3
1726712220000|2024-09-19 02:17:00|||||||||3
1726712230000|2024-09-19 02:17:10|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4
1726712240000|2024-09-19 02:17:20|||||||||1
1726712260000|2024-09-19 02:17:40|||||||||1
1726712340000|2024-09-19 02:19:00|4886|4884|4885.5|4883.5|4886|4884|4885.5|4883.5|7
1726712370000|2024-09-19 02:19:30|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|3
1726712380000|2024-09-19 02:19:40|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|1
1726712390000|2024-09-19 02:19:50|||||||||1
1726712500000|2024-09-19 02:21:40|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4
1726712510000|2024-09-19 02:21:50|4886|4884|4886|4884|4886.5|4884.5|4886|4884|5
1726712520000|2024-09-19 02:22:00|4886.5|4884.5|4886|4884|4886.5|4884.5|4886|4884|2
1726712530000|2024-09-19 02:22:10|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|0
1726712560000|2024-09-19 02:22:40|||||||||2
1726712580000|2024-09-19 02:23:00|4886.5|4884.5|4885.5|4883.5|4886.5|4884.5|4885.5|4883.5|7
1726712590000|2024-09-19 02:23:10|4886.5|4884.5|4885.5|4883.5|4886.5|4884.5|4885.5|4883.5|18
1726712880000|2024-09-19 02:28:00|||||||||17
1726712890000|2024-09-19 02:28:10|||||||||1
1726712950000|2024-09-19 02:29:10|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|11
1726712960000|2024-09-19 02:29:20|||||||||1
1726713010000|2024-09-19 02:30:10|||||||||7
1726713030000|2024-09-19 02:30:30|4885.5|4883.5|4885.5|4883.5|4886|4884|4885.5|4883.5|17
1726713070000|2024-09-19 02:31:10|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|7
1726713150000|2024-09-19 02:32:30|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|32
1726713160000|2024-09-19 02:32:40|||||||||1
1726713180000|2024-09-19 02:33:00|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|5
1726713190000|2024-09-19 02:33:10|4885.5|4883.5|4884.5|4882.5|4885.5|4883.5|4884.5|4882.5|14
1726713200000|2024-09-19 02:33:20|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|5
1726713210000|2024-09-19 02:33:30|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|4884.5|4882.5|2
1726713230000|2024-09-19 02:33:50|4885|4883|4884.5|4882.5|4885|4883|4884.5|4882.5|1
1726713250000|2024-09-19 02:34:10|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|1
1726713270000|2024-09-19 02:34:30|4886|4884|4886|4884|4886|4884|4885.5|4883.5|21
1726713280000|2024-09-19 02:34:40|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|1
1726713290000|2024-09-19 02:34:50|4886|4884|4886|4884|4886|4884|4885.5|4883.5|0
1726713300000|2024-09-19 02:35:00|4886.5|4884.5|4887.5|4885.5|4887.5|4885.5|4886.5|4884.5|4
1726713320000|2024-09-19 02:35:20|4887|4885|4887|4885|4887|4885|4886.5|4884.5|0
1726713330000|2024-09-19 02:35:30|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|0
1726713340000|2024-09-19 02:35:40|4887|4885|4886.5|4884.5|4887|4885|4886.5|4884.5|0
1726713350000|2024-09-19 02:35:50|4887|4885|4887|4885|4887|4885|4886.5|4884.5|0
1726713360000|2024-09-19 02:36:00|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|1
1726713370000|2024-09-19 02:36:10|4888|4886|4887.5|4885.5|4888|4886|4887.5|4885.5|1
1726713390000|2024-09-19 02:36:30|4888|4886|4887.5|4885.5|4888|4886|4887.5|4885.5|15
1726713400000|2024-09-19 02:36:40|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|2
1726713410000|2024-09-19 02:36:50|||||||||3
1726713420000|2024-09-19 02:37:00|4889|4887|4888.5|4886.5|4889|4887|4888.5|4886.5|0
1726713440000|2024-09-19 02:37:20|4889|4887|4889.5|4887.5|4889.5|4887.5|4889|4887|0
1726713450000|2024-09-19 02:37:30|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|4
1726713460000|2024-09-19 02:37:40|4890|4888|4890|4888|4890.5|4888.5|4890|4888|0
1726713470000|2024-09-19 02:37:50|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|0
1726713490000|2024-09-19 02:38:10|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|19
1726713500000|2024-09-19 02:38:20|||||||||1
1726713510000|2024-09-19 02:38:30|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|1
1726713520000|2024-09-19 02:38:40|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|1
1726713550000|2024-09-19 02:39:10|4887.5|4885.5|4886.5|4884.5|4887.5|4885.5|4886.5|4884.5|33
1726713560000|2024-09-19 02:39:20|4887|4885|4887|4885|4887|4885|4887|4885|2
1726713580000|2024-09-19 02:39:40|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|0
1726713620000|2024-09-19 02:40:20|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|6
1726713630000|2024-09-19 02:40:30|||||||||1
1726713640000|2024-09-19 02:40:40|4889|4887|4888.5|4886.5|4889|4887|4888.5|4886.5|4
1726713650000|2024-09-19 02:40:50|4889|4887|4888.5|4886.5|4889|4887|4888.5|4886.5|0
1726713660000|2024-09-19 02:41:00|4889|4887|4889.5|4887.5|4889.5|4887.5|4889|4887|0
1726713670000|2024-09-19 02:41:10|4888.5|4886.5|4889.5|4887.5|4889.5|4887.5|4888.5|4886.5|32
1726713680000|2024-09-19 02:41:20|||||||||1
1726713690000|2024-09-19 02:41:30|||||||||1
1726713740000|2024-09-19 02:42:20|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|17
1726713750000|2024-09-19 02:42:30|4891|4889|4890.5|4888.5|4891.5|4889.5|4890.5|4888.5|5
1726713760000|2024-09-19 02:42:40|4891|4889|4891.5|4889.5|4891.5|4889.5|4891|4889|0
1726713770000|2024-09-19 02:42:50|4891|4889|4891|4889|4891|4889|4891|4889|1
1726713780000|2024-09-19 02:43:00|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726713790000|2024-09-19 02:43:10|4892|4890|4891.5|4889.5|4892.5|4890.5|4891.5|4889.5|4
1726713800000|2024-09-19 02:43:20|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|5
1726713810000|2024-09-19 02:43:30|4892|4890|4891.5|4889.5|4892.5|4890.5|4891.5|4889.5|11
1726713840000|2024-09-19 02:44:00|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|17
1726713850000|2024-09-19 02:44:10|4894.5|4892.5|4895|4893|4895.5|4893.5|4894.5|4892.5|23
1726713860000|2024-09-19 02:44:20|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|1
1726713890000|2024-09-19 02:44:50|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|1
1726713900000|2024-09-19 02:45:00|4895|4893|4895.5|4893.5|4896.5|4894.5|4895|4893|15
1726713930000|2024-09-19 02:45:30|||||||||1
1726713940000|2024-09-19 02:45:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|1
1726713950000|2024-09-19 02:45:50|||||||||1
1726713960000|2024-09-19 02:46:00|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|5
1726713980000|2024-09-19 02:46:20|||||||||22
1726713990000|2024-09-19 02:46:30|4893|4891|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|17
1726714000000|2024-09-19 02:46:40|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|1
1726714010000|2024-09-19 02:46:50|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|2
1726714020000|2024-09-19 02:47:00|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893|4891|23
1726714030000|2024-09-19 02:47:10|||||||||7
1726714040000|2024-09-19 02:47:20|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894|4892|3
1726714050000|2024-09-19 02:47:30|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|3
1726714070000|2024-09-19 02:47:50|4895|4893|4894.5|4892.5|4895.5|4893.5|4894.5|4892.5|1
1726714080000|2024-09-19 02:48:00|||||||||2
1726714090000|2024-09-19 02:48:10|4894|4892|4894|4892|4894.5|4892.5|4894|4892|8
1726714100000|2024-09-19 02:48:20|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|1
1726714120000|2024-09-19 02:48:40|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|3
1726714150000|2024-09-19 02:49:10|4891.5|4889.5|4892.5|4890.5|4892.5|4890.5|4891.5|4889.5|2
1726714160000|2024-09-19 02:49:20|||||||||1
1726714170000|2024-09-19 02:49:30|4893|4891|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|2
1726714190000|2024-09-19 02:49:50|||||||||1
1726714220000|2024-09-19 02:50:20|4894.5|4892.5|4894.5|4892.5|4895|4893|4894.5|4892.5|3
1726714230000|2024-09-19 02:50:30|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|0
1726714270000|2024-09-19 02:51:10|4893.5|4891.5|4894|4892|4894|4892|4893.5|4891.5|32
1726714280000|2024-09-19 02:51:20|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|29
1726714320000|2024-09-19 02:52:00|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4
1726714330000|2024-09-19 02:52:10|||||||||1
1726714370000|2024-09-19 02:52:50|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|1
1726714400000|2024-09-19 02:53:20|||||||||1
1726714500000|2024-09-19 02:55:00|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|12
1726714540000|2024-09-19 02:55:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|1
1726714550000|2024-09-19 02:55:50|4894|4892|4894|4892|4894|4892|4894|4892|6
1726714560000|2024-09-19 02:56:00|4894.5|4892.5|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|12
1726714570000|2024-09-19 02:56:10|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|7
1726714580000|2024-09-19 02:56:20|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|0
1726714590000|2024-09-19 02:56:30|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|2
1726714610000|2024-09-19 02:56:50|||||||||3
1726714630000|2024-09-19 02:57:10|4894|4892|4894|4892|4894|4892|4894|4892|7
1726714640000|2024-09-19 02:57:20|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|1
1726714650000|2024-09-19 02:57:30|4894|4892|4894|4892|4894|4892|4894|4892|0
1726714660000|2024-09-19 02:57:40|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1726714690000|2024-09-19 02:58:10|4894|4892|4894|4892|4894|4892|4894|4892|6
1726714700000|2024-09-19 02:58:20|4894.5|4892.5|4894|4892|4894.5|4892.5|4893.5|4891.5|1
1726714710000|2024-09-19 02:58:30|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1726714750000|2024-09-19 02:59:10|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4891.5|4889.5|22
1726714770000|2024-09-19 02:59:30|4892|4890|4892|4890|4892|4890|4892|4890|1
1726714780000|2024-09-19 02:59:40|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726714790000|2024-09-19 02:59:50|||||||||7
1726714800000|2024-09-19 03:00:00|4892.5|4890.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|11
1726714810000|2024-09-19 03:00:10|4893|4891|4894.5|4892.5|4894.5|4892.5|4893|4891|2
1726714820000|2024-09-19 03:00:20|4893.5|4891.5|4893.5|4891.5|4894|4892|4893.5|4891.5|3
1726714830000|2024-09-19 03:00:30|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1726714840000|2024-09-19 03:00:40|4893|4891|4893.5|4891.5|4893.5|4891.5|4893|4891|0
1726714850000|2024-09-19 03:00:50|4893|4891|4893|4891|4893|4891|4893|4891|0
1726714860000|2024-09-19 03:01:00|4892.5|4890.5|4893|4891|4893|4891|4892.5|4890.5|1
1726714870000|2024-09-19 03:01:10|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1726714880000|2024-09-19 03:01:20|4893|4891|4893|4891|4893.5|4891.5|4893|4891|1
1726714890000|2024-09-19 03:01:30|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1726714920000|2024-09-19 03:02:00|||||||||1
1726714950000|2024-09-19 03:02:30|4893|4891|4892.5|4890.5|4893|4891|4892.5|4890.5|6
1726714960000|2024-09-19 03:02:40|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|1
1726714970000|2024-09-19 03:02:50|4892|4890|4892|4890|4892.5|4890.5|4892|4890|0
1726714980000|2024-09-19 03:03:00|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726715000000|2024-09-19 03:03:20|||||||||1
1726715030000|2024-09-19 03:03:50|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|14
1726715040000|2024-09-19 03:04:00|||||||||15
1726715060000|2024-09-19 03:04:20|||||||||42
1726715090000|2024-09-19 03:04:50|4890|4888|4889.5|4887.5|4890|4888|4889.5|4887.5|12
1726715100000|2024-09-19 03:05:00|4890.5|4888.5|4889|4887|4890.5|4888.5|4889|4887|8
1726715110000|2024-09-19 03:05:10|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|2
1726715140000|2024-09-19 03:05:40|||||||||24
1726715150000|2024-09-19 03:05:50|||||||||3
1726715160000|2024-09-19 03:06:00|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|0
1726715170000|2024-09-19 03:06:10|||||||||1
1726715180000|2024-09-19 03:06:20|||||||||2
1726715190000|2024-09-19 03:06:30|4890|4888|4890|4888|4890.5|4888.5|4889.5|4887.5|14
1726715200000|2024-09-19 03:06:40|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|0
1726715210000|2024-09-19 03:06:50|||||||||1
1726715220000|2024-09-19 03:07:00|4889.5|4887.5|4890.5|4888.5|4890.5|4888.5|4889.5|4887.5|4
1726715230000|2024-09-19 03:07:10|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|0
1726715240000|2024-09-19 03:07:20|4891|4889|4891|4889|4891|4889|4890.5|4888.5|2
1726715250000|2024-09-19 03:07:30|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726715260000|2024-09-19 03:07:40|4891|4889|4891|4889|4891.5|4889.5|4891|4889|0
1726715270000|2024-09-19 03:07:50|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726715280000|2024-09-19 03:08:00|4891|4889|4891|4889|4891.5|4889.5|4891|4889|0
1726715290000|2024-09-19 03:08:10|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|0
1726715300000|2024-09-19 03:08:20|||||||||1
1726715310000|2024-09-19 03:08:30|||||||||2
1726715330000|2024-09-19 03:08:50|4890|4888|4890|4888|4890|4888|4890|4888|0
1726715340000|2024-09-19 03:09:00|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4
1726715350000|2024-09-19 03:09:10|4890|4888|4890|4888|4890|4888|4890|4888|0
1726715360000|2024-09-19 03:09:20|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890|4888|0
1726715380000|2024-09-19 03:09:40|||||||||1
1726715400000|2024-09-19 03:10:00|||||||||4
1726715420000|2024-09-19 03:10:20|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|4
1726715460000|2024-09-19 03:11:00|||||||||2
1726715510000|2024-09-19 03:11:50|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|18
1726715520000|2024-09-19 03:12:00|||||||||1
1726715550000|2024-09-19 03:12:30|4890|4888|4889.5|4887.5|4890|4888|4889.5|4887.5|10
1726715580000|2024-09-19 03:13:00|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890|4888|4
1726715610000|2024-09-19 03:13:30|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|2
1726715630000|2024-09-19 03:13:50|||||||||1
1726715640000|2024-09-19 03:14:00|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|22
1726715670000|2024-09-19 03:14:30|4889|4887|4888.5|4886.5|4889|4887|4888.5|4886.5|11
1726715720000|2024-09-19 03:15:20|||||||||5
1726715740000|2024-09-19 03:15:40|4889|4887|4888.5|4886.5|4889|4887|4888.5|4886.5|1
1726715800000|2024-09-19 03:16:40|4888|4886|4887.5|4885.5|4888|4886|4887.5|4885.5|5
1726715840000|2024-09-19 03:17:20|||||||||1
1726715850000|2024-09-19 03:17:30|||||||||2
1726715870000|2024-09-19 03:17:50|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|5
1726715880000|2024-09-19 03:18:00|||||||||1
1726715900000|2024-09-19 03:18:20|4887.5|4885.5|4888.5|4886.5|4888.5|4886.5|4887.5|4885.5|31
1726715910000|2024-09-19 03:18:30|||||||||1
1726715920000|2024-09-19 03:18:40|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|7
1726715940000|2024-09-19 03:19:00|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|2
1726715950000|2024-09-19 03:19:10|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|1
1726715960000|2024-09-19 03:19:20|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|2
1726715970000|2024-09-19 03:19:30|4889.5|4887.5|4890.5|4888.5|4890.5|4888.5|4889.5|4887.5|63
1726715980000|2024-09-19 03:19:40|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|6
1726716010000|2024-09-19 03:20:10|||||||||1
1726716030000|2024-09-19 03:20:30|||||||||2
1726716050000|2024-09-19 03:20:50|||||||||1
1726716060000|2024-09-19 03:21:00|4890.5|4888.5|4890|4888|4890.5|4888.5|4890|4888|10
1726716070000|2024-09-19 03:21:10|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|0
1726716090000|2024-09-19 03:21:30|||||||||1
1726716120000|2024-09-19 03:22:00|4889|4887|4888.5|4886.5|4889|4887|4888.5|4886.5|63
1726716140000|2024-09-19 03:22:20|||||||||17
1726716150000|2024-09-19 03:22:30|4889|4887|4889.5|4887.5|4889.5|4887.5|4889|4887|1
1726716160000|2024-09-19 03:22:40|4888.5|4886.5|4889|4887|4889.5|4887.5|4888.5|4886.5|121
1726716170000|2024-09-19 03:22:50|4889.5|4887.5|4889|4887|4889.5|4887.5|4889|4887|0
1726716180000|2024-09-19 03:23:00|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|0
1726716190000|2024-09-19 03:23:10|||||||||1
1726716200000|2024-09-19 03:23:20|||||||||1
1726716220000|2024-09-19 03:23:40|||||||||1
1726716230000|2024-09-19 03:23:50|||||||||19
1726716240000|2024-09-19 03:24:00|||||||||57
1726716260000|2024-09-19 03:24:20|||||||||1
1726716280000|2024-09-19 03:24:40|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|18
1726716290000|2024-09-19 03:24:50|||||||||19
1726716310000|2024-09-19 03:25:10|||||||||1
1726716320000|2024-09-19 03:25:20|||||||||1
1726716340000|2024-09-19 03:25:40|||||||||1
1726716350000|2024-09-19 03:25:50|||||||||1
1726716360000|2024-09-19 03:26:00|||||||||6
1726716380000|2024-09-19 03:26:20|||||||||1
1726716400000|2024-09-19 03:26:40|||||||||1
1726716430000|2024-09-19 03:27:10|4890.5|4888.5|4889.5|4887.5|4890.5|4888.5|4889.5|4887.5|16
1726716460000|2024-09-19 03:27:40|||||||||1
1726716480000|2024-09-19 03:28:00|||||||||6
1726716490000|2024-09-19 03:28:10|4890|4888|4890|4888|4890|4888|4890|4888|2
1726716500000|2024-09-19 03:28:20|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|0
1726716510000|2024-09-19 03:28:30|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|2
1726716520000|2024-09-19 03:28:40|||||||||2
1726716550000|2024-09-19 03:29:10|||||||||1
1726716570000|2024-09-19 03:29:30|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4
1726716580000|2024-09-19 03:29:40|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|0
1726716610000|2024-09-19 03:30:10|4891.5|4889.5|4890.5|4888.5|4891.5|4889.5|4890.5|4888.5|32
1726716640000|2024-09-19 03:30:40|4891|4889|4891|4889|4891.5|4889.5|4890.5|4888.5|27
1726716650000|2024-09-19 03:30:50|4890.5|4888.5|4891|4889|4891|4889|4890.5|4888.5|0
1726716670000|2024-09-19 03:31:10|4890.5|4888.5|4890|4888|4890.5|4888.5|4890|4888|8
1726716690000|2024-09-19 03:31:30|4889.5|4887.5|4890|4888|4890.5|4888.5|4889.5|4887.5|6
1726716700000|2024-09-19 03:31:40|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|0
1726716720000|2024-09-19 03:32:00|4891.5|4889.5|4891|4889|4891.5|4889.5|4891|4889|7
1726716730000|2024-09-19 03:32:10|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726716740000|2024-09-19 03:32:20|||||||||9
1726716760000|2024-09-19 03:32:40|||||||||1
1726716800000|2024-09-19 03:33:20|||||||||1
1726716810000|2024-09-19 03:33:30|4891|4889|4891.5|4889.5|4891.5|4889.5|4891|4889|0
1726716820000|2024-09-19 03:33:40|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|0
1726716830000|2024-09-19 03:33:50|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|3
1726716850000|2024-09-19 03:34:10|4891|4889|4891|4889|4891|4889|4891|4889|0
1726716860000|2024-09-19 03:34:20|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726716880000|2024-09-19 03:34:40|||||||||1
1726716890000|2024-09-19 03:34:50|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|2
1726716900000|2024-09-19 03:35:00|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|32
1726716910000|2024-09-19 03:35:10|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|3
1726716930000|2024-09-19 03:35:30|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|2
1726716940000|2024-09-19 03:35:40|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|6
1726716960000|2024-09-19 03:36:00|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|3
1726716970000|2024-09-19 03:36:10|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|2
1726717000000|2024-09-19 03:36:40|||||||||1
1726717010000|2024-09-19 03:36:50|||||||||1
1726717020000|2024-09-19 03:37:00|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|7
1726717030000|2024-09-19 03:37:10|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1726717050000|2024-09-19 03:37:30|||||||||1
1726717060000|2024-09-19 03:37:40|4893|4891|4893|4891|4893|4891|4893|4891|0
1726717070000|2024-09-19 03:37:50|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893|4891|5
1726717080000|2024-09-19 03:38:00|4893|4891|4892.5|4890.5|4893|4891|4892.5|4890.5|4
1726717110000|2024-09-19 03:38:30|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|4
1726717120000|2024-09-19 03:38:40|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|6
1726717130000|2024-09-19 03:38:50|||||||||2
1726717160000|2024-09-19 03:39:20|||||||||1
1726717170000|2024-09-19 03:39:30|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|31
1726717180000|2024-09-19 03:39:40|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|2
1726717190000|2024-09-19 03:39:50|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4
1726717200000|2024-09-19 03:40:00|4892.5|4890.5|4892.5|4890.5|4893|4891|4892.5|4890.5|3
1726717210000|2024-09-19 03:40:10|||||||||1
1726717230000|2024-09-19 03:40:30|||||||||2
1726717240000|2024-09-19 03:40:40|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|29
1726717250000|2024-09-19 03:40:50|4892.5|4890.5|4891.5|4889.5|4892.5|4890.5|4891.5|4889.5|7
1726717260000|2024-09-19 03:41:00|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|13
1726717280000|2024-09-19 03:41:20|||||||||1
1726717290000|2024-09-19 03:41:30|||||||||18
1726717310000|2024-09-19 03:41:50|||||||||1
1726717330000|2024-09-19 03:42:10|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|5
1726717340000|2024-09-19 03:42:20|||||||||1
1726717370000|2024-09-19 03:42:50|||||||||1
1726717380000|2024-09-19 03:43:00|4892|4890|4891.5|4889.5|4892.5|4890.5|4891.5|4889.5|5
1726717390000|2024-09-19 03:43:10|4892|4890|4892|4890|4892|4890|4892|4890|0
1726717400000|2024-09-19 03:43:20|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726717430000|2024-09-19 03:43:50|||||||||1
1726717450000|2024-09-19 03:44:10|||||||||1
1726717470000|2024-09-19 03:44:30|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|12
1726717490000|2024-09-19 03:44:50|||||||||1
1726717510000|2024-09-19 03:45:10|4891.5|4889.5|4890.5|4888.5|4891.5|4889.5|4890.5|4888.5|9
1726717540000|2024-09-19 03:45:40|4889.5|4887.5|4890.5|4888.5|4890.5|4888.5|4889.5|4887.5|1
1726717560000|2024-09-19 03:46:00|4891|4889|4891|4889|4891|4889|4891|4889|1
1726717570000|2024-09-19 03:46:10|4891.5|4889.5|4891|4889|4891.5|4889.5|4891|4889|1
1726717600000|2024-09-19 03:46:40|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726717610000|2024-09-19 03:46:50|4891|4889|4891.5|4889.5|4891.5|4889.5|4891|4889|2
1726717620000|2024-09-19 03:47:00|4891|4889|4891|4889|4891.5|4889.5|4891|4889|0
1726717640000|2024-09-19 03:47:20|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726717660000|2024-09-19 03:47:40|4891|4889|4891|4889|4891|4889|4891|4889|0
1726717670000|2024-09-19 03:47:50|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726717680000|2024-09-19 03:48:00|4891|4889|4891.5|4889.5|4891.5|4889.5|4891|4889|0
1726717690000|2024-09-19 03:48:10|4891|4889|4891|4889|4891|4889|4891|4889|0
1726717700000|2024-09-19 03:48:20|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726717730000|2024-09-19 03:48:50|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|2
1726717750000|2024-09-19 03:49:10|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|1
1726717790000|2024-09-19 03:49:50|4892.5|4890.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|14
1726717810000|2024-09-19 03:50:10|4893|4891|4893|4891|4893|4891|4893|4891|4
1726717820000|2024-09-19 03:50:20|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1726717890000|2024-09-19 03:51:30|4896.5|4894.5|4896|4894|4896.5|4894.5|4896|4894|63
1726717900000|2024-09-19 03:51:40|4896.5|4894.5|4895.5|4893.5|4896.5|4894.5|4895.5|4893.5|2
1726717910000|2024-09-19 03:51:50|4896.5|4894.5|4896|4894|4896.5|4894.5|4896|4894|4
1726717920000|2024-09-19 03:52:00|4896.5|4894.5|4896|4894|4896.5|4894.5|4896|4894|0
1726717930000|2024-09-19 03:52:10|4895.5|4893.5|4895.5|4893.5|4896|4894|4895.5|4893.5|14
1726717950000|2024-09-19 03:52:30|4896|4894|4895|4893|4896|4894|4895|4893|1
1726717960000|2024-09-19 03:52:40|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|0
1726717970000|2024-09-19 03:52:50|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|0
1726717980000|2024-09-19 03:53:00|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1726717990000|2024-09-19 03:53:10|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|4
1726718010000|2024-09-19 03:53:30|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|5
1726718020000|2024-09-19 03:53:40|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|2
1726718030000|2024-09-19 03:53:50|||||||||1
1726718040000|2024-09-19 03:54:00|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|6
1726718060000|2024-09-19 03:54:20|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|16
1726718090000|2024-09-19 03:54:50|||||||||1
1726718110000|2024-09-19 03:55:10|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|3
1726718120000|2024-09-19 03:55:20|||||||||1
1726718130000|2024-09-19 03:55:30|4893|4891|4893|4891|4893|4891|4893|4891|9
1726718140000|2024-09-19 03:55:40|4892.5|4890.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|4
1726718150000|2024-09-19 03:55:50|||||||||1
1726718160000|2024-09-19 03:56:00|4893|4891|4893|4891|4893|4891|4893|4891|0
1726718170000|2024-09-19 03:56:10|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|2
1726718180000|2024-09-19 03:56:20|4893|4891|4893|4891|4893|4891|4893|4891|5
1726718190000|2024-09-19 03:56:30|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|0
1726718200000|2024-09-19 03:56:40|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|24
1726718210000|2024-09-19 03:56:50|||||||||1
1726718220000|2024-09-19 03:57:00|||||||||36
1726718230000|2024-09-19 03:57:10|4894|4892|4895.5|4893.5|4895.5|4893.5|4894|4892|5
1726718250000|2024-09-19 03:57:30|4895|4893|4895|4893|4895|4893|4895|4893|5
1726718260000|2024-09-19 03:57:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|0
1726718270000|2024-09-19 03:57:50|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|1
1726718280000|2024-09-19 03:58:00|||||||||20
1726718290000|2024-09-19 03:58:10|||||||||1
1726718310000|2024-09-19 03:58:30|||||||||4
1726718320000|2024-09-19 03:58:40|||||||||1
1726718340000|2024-09-19 03:59:00|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|1
1726718350000|2024-09-19 03:59:10|4896.5|4894.5|4896.5|4894.5|4897|4895|4896.5|4894.5|5
1726718360000|2024-09-19 03:59:20|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|0
1726718370000|2024-09-19 03:59:30|||||||||2
1726718380000|2024-09-19 03:59:40|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|0
1726718390000|2024-09-19 03:59:50|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|1
1726718400000|2024-09-19 04:00:00|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|4
1726718410000|2024-09-19 04:00:10|4897|4895|4897|4895|4897|4895|4897|4895|1
1726718420000|2024-09-19 04:00:20|4897.5|4895.5|4897|4895|4897.5|4895.5|4897|4895|8
1726718430000|2024-09-19 04:00:30|4896.5|4894.5|4896.5|4894.5|4897|4895|4896.5|4894.5|0
1726718450000|2024-09-19 04:00:50|4896|4894|4895.5|4893.5|4896|4894|4895.5|4893.5|0
1726718470000|2024-09-19 04:01:10|4896|4894|4897.5|4895.5|4897.5|4895.5|4896|4894|72
1726718480000|2024-09-19 04:01:20|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4
1726718490000|2024-09-19 04:01:30|4897.5|4895.5|4898.5|4896.5|4898.5|4896.5|4897.5|4895.5|41
1726718500000|2024-09-19 04:01:40|4898|4896|4898|4896|4898|4896|4898|4896|1
1726718510000|2024-09-19 04:01:50|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1726718520000|2024-09-19 04:02:00|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|7
1726718530000|2024-09-19 04:02:10|||||||||1
1726718560000|2024-09-19 04:02:40|4896|4894|4895.5|4893.5|4896|4894|4895.5|4893.5|1
1726718570000|2024-09-19 04:02:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|10
1726718580000|2024-09-19 04:03:00|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|6
1726718590000|2024-09-19 04:03:10|4896|4894|4896.5|4894.5|4896.5|4894.5|4896|4894|10
1726718630000|2024-09-19 04:03:50|4896|4894|4896|4894|4896|4894|4896|4894|2
1726718640000|2024-09-19 04:04:00|4895.5|4893.5|4896|4894|4896.5|4894.5|4895.5|4893.5|1
1726718650000|2024-09-19 04:04:10|4895.5|4893.5|4895.5|4893.5|4896|4894|4895.5|4893.5|0
1726718660000|2024-09-19 04:04:20|||||||||1
1726718690000|2024-09-19 04:04:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|3
1726718700000|2024-09-19 04:05:00|4896|4894|4896.5|4894.5|4896.5|4894.5|4896|4894|2
1726718710000|2024-09-19 04:05:10|||||||||13
1726718720000|2024-09-19 04:05:20|||||||||1
1726718750000|2024-09-19 04:05:50|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|1
1726718760000|2024-09-19 04:06:00|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|2
1726718790000|2024-09-19 04:06:30|||||||||1
1726718800000|2024-09-19 04:06:40|4896|4894|4895.5|4893.5|4896|4894|4895.5|4893.5|47
1726718810000|2024-09-19 04:06:50|||||||||1
1726718820000|2024-09-19 04:07:00|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896|4894|6
1726718830000|2024-09-19 04:07:10|4897|4895|4898.5|4896.5|4898.5|4896.5|4897|4895|50
1726718840000|2024-09-19 04:07:20|||||||||1
1726718850000|2024-09-19 04:07:30|4898|4896|4898|4896|4898|4896|4898|4896|7
1726718860000|2024-09-19 04:07:40|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1726718870000|2024-09-19 04:07:50|||||||||2
1726718880000|2024-09-19 04:08:00|||||||||1
1726718940000|2024-09-19 04:09:00|||||||||3
1726718950000|2024-09-19 04:09:10|4898|4896|4898|4896|4898|4896|4898|4896|4
1726718960000|2024-09-19 04:09:20|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|1
1726718970000|2024-09-19 04:09:30|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|2
1726718980000|2024-09-19 04:09:40|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|48
1726719010000|2024-09-19 04:10:10|||||||||1
1726719020000|2024-09-19 04:10:20|||||||||1
1726719030000|2024-09-19 04:10:30|||||||||3
1726719040000|2024-09-19 04:10:40|||||||||1
1726719050000|2024-09-19 04:10:50|||||||||1
1726719090000|2024-09-19 04:11:30|4899|4897|4899|4897|4899|4897|4899|4897|0
1726719110000|2024-09-19 04:11:50|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|0
1726719120000|2024-09-19 04:12:00|4899|4897|4899|4897|4899.5|4897.5|4899|4897|2
1726719130000|2024-09-19 04:12:10|4899.5|4897.5|4899|4897|4899.5|4897.5|4899|4897|1
1726719160000|2024-09-19 04:12:40|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|0
1726719180000|2024-09-19 04:13:00|4899|4897|4899|4897|4899|4897|4899|4897|0
1726719210000|2024-09-19 04:13:30|4898.5|4896.5|4899|4897|4899|4897|4898.5|4896.5|0
1726719240000|2024-09-19 04:14:00|4899.5|4897.5|4899|4897|4899.5|4897.5|4899|4897|4
1726719250000|2024-09-19 04:14:10|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|0
1726719260000|2024-09-19 04:14:20|||||||||1
1726719280000|2024-09-19 04:14:40|4899|4897|4899|4897|4899|4897|4898.5|4896.5|2
1726719290000|2024-09-19 04:14:50|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|170
1726719300000|2024-09-19 04:15:00|4899|4897|4899|4897|4899|4897|4899|4897|1
1726719310000|2024-09-19 04:15:10|4898.5|4896.5|4898.5|4896.5|4899|4897|4898.5|4896.5|2
1726719320000|2024-09-19 04:15:20|||||||||5
1726719330000|2024-09-19 04:15:30|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|194
1726719340000|2024-09-19 04:15:40|||||||||144
1726719350000|2024-09-19 04:15:50|||||||||17
1726719360000|2024-09-19 04:16:00|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|3
1726719370000|2024-09-19 04:16:10|||||||||1
1726719380000|2024-09-19 04:16:20|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|2
1726719410000|2024-09-19 04:16:50|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|0
1726719430000|2024-09-19 04:17:10|||||||||1
1726719460000|2024-09-19 04:17:40|||||||||1
1726719470000|2024-09-19 04:17:50|4897|4895|4897|4895|4897|4895|4897|4895|2
1726719490000|2024-09-19 04:18:10|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1726719510000|2024-09-19 04:18:30|4897|4895|4897|4895|4897|4895|4897|4895|0
1726719530000|2024-09-19 04:18:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1726719540000|2024-09-19 04:19:00|4897|4895|4897|4895|4897|4895|4897|4895|0
1726719550000|2024-09-19 04:19:10|4896.5|4894.5|4897|4895|4897|4895|4896.5|4894.5|0
1726719560000|2024-09-19 04:19:20|4897.5|4895.5|4897|4895|4897.5|4895.5|4897|4895|1
1726719570000|2024-09-19 04:19:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1726719580000|2024-09-19 04:19:40|4897|4895|4897|4895|4897|4895|4897|4895|0
1726719590000|2024-09-19 04:19:50|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897|4895|1
1726719610000|2024-09-19 04:20:10|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|0
1726719630000|2024-09-19 04:20:30|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|11
1726719640000|2024-09-19 04:20:40|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|1
1726719660000|2024-09-19 04:21:00|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|3
1726719670000|2024-09-19 04:21:10|4897|4895|4897|4895|4897.5|4895.5|4897|4895|0
1726719680000|2024-09-19 04:21:20|4897.5|4895.5|4897|4895|4897.5|4895.5|4897|4895|0
1726719690000|2024-09-19 04:21:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1726719720000|2024-09-19 04:22:00|||||||||1
1726719730000|2024-09-19 04:22:10|4895.5|4893.5|4896|4894|4896|4894|4895.5|4893.5|14
1726719740000|2024-09-19 04:22:20|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896|4894|0
1726719790000|2024-09-19 04:23:10|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|5
1726719800000|2024-09-19 04:23:20|||||||||1
1726719810000|2024-09-19 04:23:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|2
1726719830000|2024-09-19 04:23:50|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|0
1726719860000|2024-09-19 04:24:20|4897|4895|4897|4895|4897|4895|4897|4895|1
1726719870000|2024-09-19 04:24:30|4896.5|4894.5|4897|4895|4897|4895|4896.5|4894.5|0
1726719880000|2024-09-19 04:24:40|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1726719900000|2024-09-19 04:25:00|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|10
1726719910000|2024-09-19 04:25:10|||||||||9
1726719930000|2024-09-19 04:25:30|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|7
1726719970000|2024-09-19 04:26:10|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898|4896|4
1726719980000|2024-09-19 04:26:20|4898|4896|4898|4896|4898|4896|4898|4896|0
1726720000000|2024-09-19 04:26:40|4898.5|4896.5|4898|4896|4898.5|4896.5|4898|4896|2
1726720010000|2024-09-19 04:26:50|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1726720120000|2024-09-19 04:28:40|||||||||1
1726720150000|2024-09-19 04:29:10|4897|4895|4897|4895|4897|4895|4897|4895|5
1726720160000|2024-09-19 04:29:20|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897|4895|1
1726720170000|2024-09-19 04:29:30|||||||||1
1726720190000|2024-09-19 04:29:50|4897|4895|4897|4895|4897|4895|4897|4895|2
1726720220000|2024-09-19 04:30:20|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1726720260000|2024-09-19 04:31:00|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|16
1726720270000|2024-09-19 04:31:10|||||||||1
1726720310000|2024-09-19 04:31:50|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|1
1726720350000|2024-09-19 04:32:30|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|0
1726720380000|2024-09-19 04:33:00|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|20
1726720390000|2024-09-19 04:33:10|4899|4897|4899|4897|4899|4897|4899|4897|3
1726720400000|2024-09-19 04:33:20|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|0
1726720410000|2024-09-19 04:33:30|4899|4897|4899|4897|4899|4897|4899|4897|0
1726720450000|2024-09-19 04:34:10|4899.5|4897.5|4899|4897|4899.5|4897.5|4899|4897|0
1726720470000|2024-09-19 04:34:30|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|2
1726720480000|2024-09-19 04:34:40|||||||||6
1726720490000|2024-09-19 04:34:50|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|5
1726720500000|2024-09-19 04:35:00|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|1
1726720580000|2024-09-19 04:36:20|4898|4896|4898|4896|4898|4896|4898|4896|4
1726720590000|2024-09-19 04:36:30|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|25
1726720630000|2024-09-19 04:37:10|||||||||2
1726720640000|2024-09-19 04:37:20|4897|4895|4897|4895|4897|4895|4897|4895|0
1726720650000|2024-09-19 04:37:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1726720700000|2024-09-19 04:38:20|4897|4895|4897|4895|4897|4895|4897|4895|5
1726720720000|2024-09-19 04:38:40|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|3
1726720730000|2024-09-19 04:38:50|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|3
1726720740000|2024-09-19 04:39:00|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|30
1726720770000|2024-09-19 04:39:30|||||||||1
1726720810000|2024-09-19 04:40:10|4897|4895|4897|4895|4897|4895|4897|4895|1
1726720820000|2024-09-19 04:40:20|4896.5|4894.5|4896.5|4894.5|4897.5|4895.5|4896.5|4894.5|2
1726720880000|2024-09-19 04:41:20|4896|4894|4896|4894|4896|4894|4896|4894|8
1726720890000|2024-09-19 04:41:30|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1726720900000|2024-09-19 04:41:40|4895|4893|4895|4893|4895|4893|4895|4893|2
1726720910000|2024-09-19 04:41:50|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895|4893|3
1726720920000|2024-09-19 04:42:00|||||||||2
1726721150000|2024-09-19 04:45:50|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|16
1726721160000|2024-09-19 04:46:00|||||||||1
1726721300000|2024-09-19 04:48:20|||||||||3
1726721350000|2024-09-19 04:49:10|||||||||2
1726721360000|2024-09-19 04:49:20|||||||||50
1726721370000|2024-09-19 04:49:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|34
1726721380000|2024-09-19 04:49:40|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|5
1726721390000|2024-09-19 04:49:50|||||||||1
1726721400000|2024-09-19 04:50:00|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|22
1726721410000|2024-09-19 04:50:10|4897|4895|4897|4895|4897|4895|4897|4895|4
1726721420000|2024-09-19 04:50:20|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1726721430000|2024-09-19 04:50:30|||||||||1
1726721460000|2024-09-19 04:51:00|4897|4895|4897|4895|4897|4895|4897|4895|1
1726721470000|2024-09-19 04:51:10|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|1
1726721480000|2024-09-19 04:51:20|4897|4895|4897|4895|4897|4895|4897|4895|0
1726721490000|2024-09-19 04:51:30|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1726721510000|2024-09-19 04:51:50|4897|4895|4897|4895|4897|4895|4897|4895|0
1726721520000|2024-09-19 04:52:00|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|68
1726721530000|2024-09-19 04:52:10|||||||||40
1726721540000|2024-09-19 04:52:20|||||||||1
1726721570000|2024-09-19 04:52:50|||||||||30
1726721580000|2024-09-19 04:53:00|||||||||2
1726721590000|2024-09-19 04:53:10|||||||||2
1726721610000|2024-09-19 04:53:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|33
1726721620000|2024-09-19 04:53:40|4897|4895|4897|4895|4897|4895|4897|4895|25
1726721630000|2024-09-19 04:53:50|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|1
1726721640000|2024-09-19 04:54:00|||||||||4
1726721650000|2024-09-19 04:54:10|||||||||1
1726721660000|2024-09-19 04:54:20|||||||||14
1726721690000|2024-09-19 04:54:50|||||||||1
1726721720000|2024-09-19 04:55:20|||||||||3
1726721730000|2024-09-19 04:55:30|||||||||18
1726721740000|2024-09-19 04:55:40|||||||||1
1726721750000|2024-09-19 04:55:50|||||||||1
1726721760000|2024-09-19 04:56:00|||||||||1
1726721770000|2024-09-19 04:56:10|||||||||1
1726721830000|2024-09-19 04:57:10|||||||||10
1726721840000|2024-09-19 04:57:20|||||||||1
1726721910000|2024-09-19 04:58:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|11
1726721940000|2024-09-19 04:59:00|4897|4895|4897|4895|4897.5|4895.5|4897|4895|13
1726721950000|2024-09-19 04:59:10|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1726722030000|2024-09-19 05:00:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|2
1726722050000|2024-09-19 05:00:50|||||||||16
1726722070000|2024-09-19 05:01:10|||||||||43
1726722080000|2024-09-19 05:01:20|||||||||28
1726722090000|2024-09-19 05:01:30|||||||||15
1726722100000|2024-09-19 05:01:40|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|9
1726722110000|2024-09-19 05:01:50|4897|4895|4897|4895|4897.5|4895.5|4897|4895|1
1726722130000|2024-09-19 05:02:10|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|25
1726722140000|2024-09-19 05:02:20|||||||||6
1726722180000|2024-09-19 05:03:00|||||||||18
1726722190000|2024-09-19 05:03:10|4896|4894|4896|4894|4896|4894|4896|4894|0
1726722200000|2024-09-19 05:03:20|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1726722240000|2024-09-19 05:04:00|||||||||125
1726722250000|2024-09-19 05:04:10|||||||||2
1726722280000|2024-09-19 05:04:40|||||||||1
1726722290000|2024-09-19 05:04:50|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|5
1726722310000|2024-09-19 05:05:10|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|4
1726722320000|2024-09-19 05:05:20|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|11
1726722330000|2024-09-19 05:05:30|4895|4893|4895|4893|4895|4893|4895|4893|1
1726722340000|2024-09-19 05:05:40|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1726722370000|2024-09-19 05:06:10|||||||||2
1726722430000|2024-09-19 05:07:10|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894|4892|2
1726722460000|2024-09-19 05:07:40|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1726722490000|2024-09-19 05:08:10|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|17
1726722520000|2024-09-19 05:08:40|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|31
1726722540000|2024-09-19 05:09:00|4892.5|4890.5|4892.5|4890.5|4893.5|4891.5|4892.5|4890.5|12
1726722560000|2024-09-19 05:09:20|4892|4890|4892|4890|4892.5|4890.5|4892|4890|0
1726722570000|2024-09-19 05:09:30|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|0
1726722590000|2024-09-19 05:09:50|||||||||1
1726722600000|2024-09-19 05:10:00|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4
1726722680000|2024-09-19 05:11:20|||||||||10
1726722750000|2024-09-19 05:12:30|||||||||3
1726722770000|2024-09-19 05:12:50|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|16
1726722790000|2024-09-19 05:13:10|4892|4890|4892|4890|4892|4890|4892|4890|10
1726722800000|2024-09-19 05:13:20|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892|4890|0
1726722860000|2024-09-19 05:14:20|4893|4891|4892.5|4890.5|4893|4891|4892.5|4890.5|13
1726722870000|2024-09-19 05:14:30|4893|4891|4893|4891|4893|4891|4893|4891|0
1726722880000|2024-09-19 05:14:40|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893|4891|24
1726722910000|2024-09-19 05:15:10|4894|4892|4894|4892|4894|4892|4894|4892|1
1726722920000|2024-09-19 05:15:20|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|1
1726722940000|2024-09-19 05:15:40|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|5
1726722970000|2024-09-19 05:16:10|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|9
1726723030000|2024-09-19 05:17:10|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|0
1726723050000|2024-09-19 05:17:30|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|10
1726723150000|2024-09-19 05:19:10|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|8
1726723190000|2024-09-19 05:19:50|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|13
1726723200000|2024-09-19 05:20:00|4894|4892|4894|4892|4894|4892|4893.5|4891.5|3
1726723210000|2024-09-19 05:20:10|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1726723220000|2024-09-19 05:20:20|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1726723360000|2024-09-19 05:22:40|||||||||10
1726723370000|2024-09-19 05:22:50|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|5
1726723380000|2024-09-19 05:23:00|||||||||9
1726723390000|2024-09-19 05:23:10|||||||||4
1726723400000|2024-09-19 05:23:20|4893.5|4891.5|4893|4891|4893.5|4891.5|4892.5|4890.5|1
1726723410000|2024-09-19 05:23:30|4892.5|4890.5|4892.5|4890.5|4893|4891|4892.5|4890.5|0
1726723420000|2024-09-19 05:23:40|4893|4891|4892.5|4890.5|4893|4891|4892.5|4890.5|0
1726723450000|2024-09-19 05:24:10|4891.5|4889.5|4892.5|4890.5|4892.5|4890.5|4891.5|4889.5|63
1726723460000|2024-09-19 05:24:20|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|0
1726723470000|2024-09-19 05:24:30|||||||||76
1726723480000|2024-09-19 05:24:40|||||||||3
1726723490000|2024-09-19 05:24:50|||||||||13
1726723500000|2024-09-19 05:25:00|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|0
1726723510000|2024-09-19 05:25:10|||||||||1
1726723520000|2024-09-19 05:25:20|||||||||1
1726723540000|2024-09-19 05:25:40|||||||||5
1726723550000|2024-09-19 05:25:50|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|4
1726723560000|2024-09-19 05:26:00|4890|4888|4889.5|4887.5|4890|4888|4889.5|4887.5|9
1726723590000|2024-09-19 05:26:30|||||||||1
1726723610000|2024-09-19 05:26:50|||||||||1
1726723630000|2024-09-19 05:27:10|||||||||11
1726723690000|2024-09-19 05:28:10|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|12
1726723700000|2024-09-19 05:28:20|||||||||1
1726723710000|2024-09-19 05:28:30|4891|4889|4891.5|4889.5|4891.5|4889.5|4891|4889|0
1726723720000|2024-09-19 05:28:40|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|0
1726723730000|2024-09-19 05:28:50|4891|4889|4891|4889|4891|4889|4891|4889|0
1726723740000|2024-09-19 05:29:00|4890.5|4888.5|4890.5|4888.5|4891|4889|4890.5|4888.5|1
1726723750000|2024-09-19 05:29:10|4891.5|4889.5|4891|4889|4891.5|4889.5|4891|4889|10
1726723760000|2024-09-19 05:29:20|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1726723770000|2024-09-19 05:29:30|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|5
1726723780000|2024-09-19 05:29:40|||||||||2
1726723810000|2024-09-19 05:30:10|||||||||2
1726723860000|2024-09-19 05:31:00|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|8
1726723900000|2024-09-19 05:31:40|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|2
1726723940000|2024-09-19 05:32:20|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|0
1726723970000|2024-09-19 05:32:50|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|0
1726723990000|2024-09-19 05:33:10|||||||||1
1726724010000|2024-09-19 05:33:30|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4
1726724040000|2024-09-19 05:34:00|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|2
1726724090000|2024-09-19 05:34:50|4890|4888|4890|4888|4890|4888|4890|4888|0
1726724100000|2024-09-19 05:35:00|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|13
1726724110000|2024-09-19 05:35:10|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|15
1726724140000|2024-09-19 05:35:40|||||||||20
1726724160000|2024-09-19 05:36:00|||||||||27
1726724170000|2024-09-19 05:36:10|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|65
1726724240000|2024-09-19 05:37:20|4888|4886|4888|4886|4888|4886|4888|4886|3
1726724250000|2024-09-19 05:37:30|4887.5|4885.5|4888|4886|4888|4886|4887.5|4885.5|1
1726724260000|2024-09-19 05:37:40|4887.5|4885.5|4888.5|4886.5|4888.5|4886.5|4887.5|4885.5|1
1726724270000|2024-09-19 05:37:50|4888|4886|4887.5|4885.5|4888|4886|4887.5|4885.5|0
1726724300000|2024-09-19 05:38:20|||||||||1
1726724330000|2024-09-19 05:38:50|4888|4886|4887.5|4885.5|4888|4886|4887.5|4885.5|1
1726724340000|2024-09-19 05:39:00|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|1
1726724370000|2024-09-19 05:39:30|4888|4886|4887|4885|4888|4886|4887|4885|3
1726724380000|2024-09-19 05:39:40|4887.5|4885.5|4887|4885|4887.5|4885.5|4887|4885|0
1726724390000|2024-09-19 05:39:50|4886.5|4884.5|4887|4885|4887|4885|4886.5|4884.5|0
1726724400000|2024-09-19 05:40:00|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887|4885|0
1726724410000|2024-09-19 05:40:10|4887|4885|4887|4885|4887|4885|4887|4885|1
1726724420000|2024-09-19 05:40:20|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|0
1726724470000|2024-09-19 05:41:10|||||||||3
1726724490000|2024-09-19 05:41:30|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|1
1726724500000|2024-09-19 05:41:40|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|10
1726724560000|2024-09-19 05:42:40|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4
1726724590000|2024-09-19 05:43:10|||||||||2
1726724650000|2024-09-19 05:44:10|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|3
1726724680000|2024-09-19 05:44:40|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|6
1726724720000|2024-09-19 05:45:20|||||||||1
1726724750000|2024-09-19 05:45:50|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4
1726724770000|2024-09-19 05:46:10|4887|4885|4886.5|4884.5|4887|4885|4886.5|4884.5|4
1726724800000|2024-09-19 05:46:40|4886|4884|4885.5|4883.5|4886.5|4884.5|4885.5|4883.5|0
1726724820000|2024-09-19 05:47:00|4885|4883|4886.5|4884.5|4886.5|4884.5|4885|4883|21
1726724830000|2024-09-19 05:47:10|4886|4884|4885.5|4883.5|4886|4884|4885.5|4883.5|3
1726724840000|2024-09-19 05:47:20|4886|4884|4886.5|4884.5|4886.5|4884.5|4886|4884|300
1726724850000|2024-09-19 05:47:30|4886|4884|4886.5|4884.5|4886.5|4884.5|4886|4884|0
1726724870000|2024-09-19 05:47:50|4887|4885|4886.5|4884.5|4887|4885|4886.5|4884.5|7
1726724880000|2024-09-19 05:48:00|4887.5|4885.5|4886.5|4884.5|4887.5|4885.5|4886.5|4884.5|3
1726724890000|2024-09-19 05:48:10|4887|4885|4887.5|4885.5|4887.5|4885.5|4887|4885|10
1726724900000|2024-09-19 05:48:20|4887|4885|4887.5|4885.5|4887.5|4885.5|4887|4885|0
1726724910000|2024-09-19 05:48:30|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|20
1726724930000|2024-09-19 05:48:50|4889|4887|4889|4887|4889|4887|4889|4887|6
1726724940000|2024-09-19 05:49:00|4888.5|4886.5|4889|4887|4889|4887|4888.5|4886.5|2
1726724950000|2024-09-19 05:49:10|4888.5|4886.5|4889|4887|4889.5|4887.5|4888.5|4886.5|13
1726724970000|2024-09-19 05:49:30|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|0
1726724980000|2024-09-19 05:49:40|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|13
1726724990000|2024-09-19 05:49:50|4889|4887|4889.5|4887.5|4889.5|4887.5|4889|4887|10
1726725000000|2024-09-19 05:50:00|||||||||1
1726725010000|2024-09-19 05:50:10|||||||||3
1726725030000|2024-09-19 05:50:30|||||||||2
1726725060000|2024-09-19 05:51:00|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|98
1726725070000|2024-09-19 05:51:10|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|5
1726725080000|2024-09-19 05:51:20|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|13
1726725090000|2024-09-19 05:51:30|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|2
1726725100000|2024-09-19 05:51:40|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|6
1726725110000|2024-09-19 05:51:50|4889|4887|4889.5|4887.5|4889.5|4887.5|4889|4887|10
1726725120000|2024-09-19 05:52:00|4890.5|4888.5|4889.5|4887.5|4890.5|4888.5|4889.5|4887.5|8
1726725140000|2024-09-19 05:52:20|||||||||1
1726725150000|2024-09-19 05:52:30|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|1
1726725170000|2024-09-19 05:52:50|4889.5|4887.5|4888.5|4886.5|4889.5|4887.5|4888.5|4886.5|22
1726725180000|2024-09-19 05:53:00|4889|4887|4889|4887|4889|4887|4889|4887|1
1726725190000|2024-09-19 05:53:10|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|0
1726725200000|2024-09-19 05:53:20|4888.5|4886.5|4889.5|4887.5|4889.5|4887.5|4888.5|4886.5|2
1726725230000|2024-09-19 05:53:50|||||||||2
1726725250000|2024-09-19 05:54:10|4889|4887|4888.5|4886.5|4889.5|4887.5|4888.5|4886.5|5
1726725260000|2024-09-19 05:54:20|4889|4887|4889|4887|4889|4887|4888.5|4886.5|0
1726725280000|2024-09-19 05:54:40|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|5
1726725310000|2024-09-19 05:55:10|||||||||1
1726725320000|2024-09-19 05:55:20|||||||||10
1726725330000|2024-09-19 05:55:30|||||||||1
1726725360000|2024-09-19 05:56:00|4889|4887|4889.5|4887.5|4889.5|4887.5|4889|4887|32
1726725390000|2024-09-19 05:56:30|||||||||5
1726725400000|2024-09-19 05:56:40|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|12
1726725450000|2024-09-19 05:57:30|4889.5|4887.5|4888.5|4886.5|4889.5|4887.5|4888.5|4886.5|21
1726725460000|2024-09-19 05:57:40|||||||||1
1726725470000|2024-09-19 05:57:50|||||||||1
1726725480000|2024-09-19 05:58:00|4889.5|4887.5|4889|4887|4889.5|4887.5|4889|4887|13
1726725490000|2024-09-19 05:58:10|4889.5|4887.5|4888.5|4886.5|4889.5|4887.5|4888.5|4886.5|2
1726725510000|2024-09-19 05:58:30|||||||||30
1726725520000|2024-09-19 05:58:40|||||||||117
1726725530000|2024-09-19 05:58:50|4887.5|4885.5|4888.5|4886.5|4888.5|4886.5|4887.5|4885.5|14
1726725540000|2024-09-19 05:59:00|4888|4886|4888|4886|4888.5|4886.5|4888|4886|1
1726725560000|2024-09-19 05:59:20|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|1
1726725570000|2024-09-19 05:59:30|4887|4885|4886.5|4884.5|4887|4885|4886.5|4884.5|10
1726725580000|2024-09-19 05:59:40|4887|4885|4887.5|4885.5|4887.5|4885.5|4886.5|4884.5|9
1726725590000|2024-09-19 05:59:50|4886.5|4884.5|4887.5|4885.5|4887.5|4885.5|4886.5|4884.5|5
1726725600000|2024-09-19 06:00:00|4886.5|4884.5|4885.25|4883.75|4886.5|4884.75|4885.25|4883.75|17
1726725620000|2024-09-19 06:00:20|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|149
1726725630000|2024-09-19 06:00:30|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|36
1726725640000|2024-09-19 06:00:40|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|17
1726725650000|2024-09-19 06:00:50|||||||||84
1726725660000|2024-09-19 06:01:00|||||||||12
1726725670000|2024-09-19 06:01:10|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|42
1726725680000|2024-09-19 06:01:20|||||||||3
1726725690000|2024-09-19 06:01:30|||||||||6
1726725700000|2024-09-19 06:01:40|4883.25|4881.75|4885.25|4883.75|4885.25|4883.75|4883.25|4881.75|27
1726725710000|2024-09-19 06:01:50|4884.25|4882.75|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|54
1726725720000|2024-09-19 06:02:00|4883.75|4882.25|4883.75|4882.25|4884.25|4882.75|4883.75|4882.25|46
1726725730000|2024-09-19 06:02:10|4884.25|4882.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|45
1726725740000|2024-09-19 06:02:20|4884.75|4883.25|4885.25|4883.75|4885.25|4883.75|4884.75|4883.25|67
1726725750000|2024-09-19 06:02:30|4884.75|4883.25|4884.25|4882.75|4884.75|4883.25|4884.25|4882.75|0
1726725760000|2024-09-19 06:02:40|4884.75|4883.25|4884.25|4882.75|4884.75|4883.25|4884.25|4882.75|2
1726725770000|2024-09-19 06:02:50|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|6
1726725780000|2024-09-19 06:03:00|4884.75|4883.25|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|2
1726725790000|2024-09-19 06:03:10|||||||||1
1726725800000|2024-09-19 06:03:20|||||||||1
1726725810000|2024-09-19 06:03:30|4883.75|4882.25|4884.25|4882.75|4884.25|4882.75|4883.75|4882.25|19
1726725830000|2024-09-19 06:03:50|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|3
1726725840000|2024-09-19 06:04:00|4883.75|4882.25|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|2
1726725860000|2024-09-19 06:04:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4881.75|4880.25|3
1726725870000|2024-09-19 06:04:30|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.75|4880.25|0
1726725880000|2024-09-19 06:04:40|||||||||3
1726725890000|2024-09-19 06:04:50|4881.75|4880.25|4881.25|4879.75|4881.75|4880.25|4881.25|4879.75|2
1726725900000|2024-09-19 06:05:00|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|26
1726725910000|2024-09-19 06:05:10|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|15
1726725920000|2024-09-19 06:05:20|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|56
1726725930000|2024-09-19 06:05:30|||||||||13
1726725940000|2024-09-19 06:05:40|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|30
1726725950000|2024-09-19 06:05:50|4880.75|4879.25|4880.75|4879.25|4880.75|4879.25|4880.75|4879.25|6
1726725960000|2024-09-19 06:06:00|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|15
1726725970000|2024-09-19 06:06:10|||||||||1
1726725980000|2024-09-19 06:06:20|||||||||9
1726725990000|2024-09-19 06:06:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|93
1726726000000|2024-09-19 06:06:40|4878.75|4877.25|4877.25|4875.75|4879.25|4877.75|4877.25|4875.75|613
1726726010000|2024-09-19 06:06:50|4877.75|4876.25|4877.75|4876.25|4878.25|4876.75|4876.75|4875.25|340
1726726020000|2024-09-19 06:07:00|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|36
1726726030000|2024-09-19 06:07:10|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|33
1726726040000|2024-09-19 06:07:20|||||||||4
1726726050000|2024-09-19 06:07:30|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|23
1726726060000|2024-09-19 06:07:40|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|27
1726726070000|2024-09-19 06:07:50|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.75|4880.25|103
1726726080000|2024-09-19 06:08:00|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.75|4880.25|30
1726726090000|2024-09-19 06:08:10|4881.75|4880.25|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|1
1726726100000|2024-09-19 06:08:20|4880.25|4878.75|4880.75|4879.25|4880.75|4879.25|4880.25|4878.75|7
1726726110000|2024-09-19 06:08:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|2
1726726120000|2024-09-19 06:08:40|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|0
1726726130000|2024-09-19 06:08:50|4879.25|4877.75|4877.75|4876.25|4879.25|4877.75|4877.75|4876.25|267
1726726140000|2024-09-19 06:09:00|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4
1726726150000|2024-09-19 06:09:10|4878.75|4877.25|4878.25|4876.75|4878.75|4877.25|4878.25|4876.75|80
1726726160000|2024-09-19 06:09:20|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.75|4877.25|5
1726726170000|2024-09-19 06:09:30|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|27
1726726180000|2024-09-19 06:09:40|4880.25|4878.75|4877.25|4875.75|4880.25|4878.75|4877.25|4875.75|303
1726726190000|2024-09-19 06:09:50|4877.75|4876.25|4877.75|4876.25|4878.25|4876.75|4877.25|4875.75|315
1726726200000|2024-09-19 06:10:00|4878.25|4876.75|4879.75|4878.25|4879.75|4878.25|4878.25|4876.75|241
1726726210000|2024-09-19 06:10:10|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|77
1726726220000|2024-09-19 06:10:20|4878.75|4877.25|4878.75|4877.25|4878.75|4877.25|4878.25|4876.75|10
1726726230000|2024-09-19 06:10:30|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|1
1726726250000|2024-09-19 06:10:50|||||||||21
1726726260000|2024-09-19 06:11:00|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|4
1726726280000|2024-09-19 06:11:20|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|139
1726726290000|2024-09-19 06:11:30|4881.75|4880.25|4881.75|4880.25|4881.75|4880.25|4881.25|4879.75|30
1726726300000|2024-09-19 06:11:40|4881.25|4879.75|4881.25|4879.75|4881.75|4880.25|4881.25|4879.75|1
1726726310000|2024-09-19 06:11:50|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.75|4879.25|14
1726726320000|2024-09-19 06:12:00|4881.75|4880.25|4881.75|4880.25|4881.75|4880.25|4881.75|4880.25|7
1726726330000|2024-09-19 06:12:10|4882.25|4880.75|4881.75|4880.25|4882.25|4880.75|4881.25|4879.75|1
1726726340000|2024-09-19 06:12:20|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|0
1726726350000|2024-09-19 06:12:30|4880.75|4879.25|4880.25|4878.75|4880.75|4879.25|4880.25|4878.75|2
1726726360000|2024-09-19 06:12:40|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|148
1726726370000|2024-09-19 06:12:50|4881.75|4880.25|4881.75|4880.25|4882.25|4880.75|4881.25|4879.75|32
1726726380000|2024-09-19 06:13:00|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|27
1726726390000|2024-09-19 06:13:10|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|111
1726726400000|2024-09-19 06:13:20|4881.75|4880.25|4881.75|4880.25|4881.75|4880.25|4881.75|4880.25|35
1726726410000|2024-09-19 06:13:30|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|2
1726726420000|2024-09-19 06:13:40|4882.25|4880.75|4881.75|4880.25|4882.25|4880.75|4881.75|4880.25|21
1726726430000|2024-09-19 06:13:50|4882.25|4880.75|4881.75|4880.25|4882.25|4880.75|4881.75|4880.25|13
1726726440000|2024-09-19 06:14:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|0
1726726450000|2024-09-19 06:14:10|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.75|4880.25|0
1726726460000|2024-09-19 06:14:20|4881.75|4880.25|4881.75|4880.25|4881.75|4880.25|4881.75|4880.25|0
1726726470000|2024-09-19 06:14:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|1
1726726480000|2024-09-19 06:14:40|4881.75|4880.25|4881.75|4880.25|4882.25|4880.75|4881.25|4879.75|2
1726726490000|2024-09-19 06:14:50|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|1
1726726500000|2024-09-19 06:15:00|4881.75|4880.25|4881.75|4880.25|4881.75|4880.25|4881.75|4880.25|0
1726726510000|2024-09-19 06:15:10|4881.25|4879.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|5
1726726520000|2024-09-19 06:15:20|4881.25|4879.75|4880.25|4878.75|4881.75|4880.25|4880.25|4878.75|23
1726726530000|2024-09-19 06:15:30|4880.75|4879.25|4880.75|4879.25|4881.25|4879.75|4880.25|4878.75|17
1726726540000|2024-09-19 06:15:40|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.75|4879.25|4
1726726560000|2024-09-19 06:16:00|4880.75|4879.25|4880.75|4879.25|4880.75|4879.25|4880.75|4879.25|1
1726726570000|2024-09-19 06:16:10|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|1
1726726580000|2024-09-19 06:16:20|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.75|4879.25|8
1726726590000|2024-09-19 06:16:30|||||||||1
1726726600000|2024-09-19 06:16:40|4880.75|4879.25|4880.25|4878.75|4880.75|4879.25|4880.25|4878.75|1
1726726610000|2024-09-19 06:16:50|4880.75|4879.25|4880.25|4878.75|4880.75|4879.25|4880.25|4878.75|4
1726726620000|2024-09-19 06:17:00|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|114
1726726630000|2024-09-19 06:17:10|4878.75|4877.25|4878.75|4877.25|4878.75|4877.25|4878.25|4876.75|23
1726726640000|2024-09-19 06:17:20|4879.25|4877.75|4878.75|4877.25|4879.25|4877.75|4878.25|4876.75|24
1726726650000|2024-09-19 06:17:30|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|4
1726726660000|2024-09-19 06:17:40|4878.75|4877.25|4878.75|4877.25|4878.75|4877.25|4878.75|4877.25|10
1726726670000|2024-09-19 06:17:50|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|17
1726726680000|2024-09-19 06:18:00|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|20
1726726690000|2024-09-19 06:18:10|4880.75|4879.25|4880.25|4878.75|4880.75|4879.25|4880.25|4878.75|13
1726726700000|2024-09-19 06:18:20|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|2
1726726710000|2024-09-19 06:18:30|4880.75|4879.25|4880.25|4878.75|4880.75|4879.25|4880.25|4878.75|20
1726726720000|2024-09-19 06:18:40|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|3
1726726730000|2024-09-19 06:18:50|4880.25|4878.75|4882.25|4880.75|4882.25|4880.75|4880.25|4878.75|90
1726726740000|2024-09-19 06:19:00|4882.75|4881.25|4882.25|4880.75|4882.75|4881.25|4882.25|4880.75|15
1726726760000|2024-09-19 06:19:20|4882.75|4881.25|4882.75|4881.25|4882.75|4881.25|4882.75|4881.25|32
1726726770000|2024-09-19 06:19:30|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|21
1726726790000|2024-09-19 06:19:50|4883.75|4882.25|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|111
1726726820000|2024-09-19 06:20:20|4884.75|4883.25|4884.75|4883.25|4884.75|4883.25|4884.25|4882.75|43
1726726830000|2024-09-19 06:20:30|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4884.75|4883.25|54
1726726840000|2024-09-19 06:20:40|4884.25|4882.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|37
1726726850000|2024-09-19 06:20:50|||||||||1
1726726860000|2024-09-19 06:21:00|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|10
1726726870000|2024-09-19 06:21:10|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|26
1726726880000|2024-09-19 06:21:20|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|19
1726726900000|2024-09-19 06:21:40|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|15
1726726910000|2024-09-19 06:21:50|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|13
1726726920000|2024-09-19 06:22:00|4886.75|4885.25|4887.25|4885.75|4887.25|4885.75|4886.75|4885.25|8
1726726930000|2024-09-19 06:22:10|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|2
1726726940000|2024-09-19 06:22:20|4886.75|4885.25|4887.25|4885.75|4887.25|4885.75|4886.75|4885.25|20
1726726950000|2024-09-19 06:22:30|||||||||12
1726726970000|2024-09-19 06:22:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.75|4886.25|303
1726726980000|2024-09-19 06:23:00|||||||||23
1726726990000|2024-09-19 06:23:10|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|6
1726727000000|2024-09-19 06:23:20|4888.25|4886.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|44
1726727010000|2024-09-19 06:23:30|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|3
1726727020000|2024-09-19 06:23:40|4889.25|4887.75|4888.25|4886.75|4889.75|4888.25|4888.25|4886.75|404
1726727030000|2024-09-19 06:23:50|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|86
1726727040000|2024-09-19 06:24:00|4889.25|4887.75|4888.75|4887.25|4889.25|4887.75|4888.75|4887.25|114
1726727050000|2024-09-19 06:24:10|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|15
1726727060000|2024-09-19 06:24:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|102
1726727070000|2024-09-19 06:24:30|||||||||13
1726727080000|2024-09-19 06:24:40|||||||||10
1726727090000|2024-09-19 06:24:50|4889.75|4888.25|4890.25|4888.75|4890.25|4888.75|4889.75|4888.25|38
1726727100000|2024-09-19 06:25:00|4890.75|4889.25|4891.25|4889.75|4891.25|4889.75|4890.75|4889.25|69
1726727110000|2024-09-19 06:25:10|||||||||22
1726727120000|2024-09-19 06:25:20|||||||||2
1726727130000|2024-09-19 06:25:30|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|12
1726727150000|2024-09-19 06:25:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|164
1726727160000|2024-09-19 06:26:00|||||||||3
1726727170000|2024-09-19 06:26:10|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|108
1726727180000|2024-09-19 06:26:20|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|53
1726727190000|2024-09-19 06:26:30|||||||||1
1726727200000|2024-09-19 06:26:40|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|63
1726727210000|2024-09-19 06:26:50|||||||||4
1726727220000|2024-09-19 06:27:00|||||||||27
1726727230000|2024-09-19 06:27:10|||||||||1
1726727240000|2024-09-19 06:27:20|||||||||1
1726727250000|2024-09-19 06:27:30|||||||||2
1726727260000|2024-09-19 06:27:40|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|17
1726727270000|2024-09-19 06:27:50|||||||||2
1726727280000|2024-09-19 06:28:00|||||||||1
1726727290000|2024-09-19 06:28:10|||||||||3
1726727300000|2024-09-19 06:28:20|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|24
1726727310000|2024-09-19 06:28:30|||||||||1
1726727320000|2024-09-19 06:28:40|||||||||23
1726727330000|2024-09-19 06:28:50|||||||||3
1726727340000|2024-09-19 06:29:00|||||||||1
1726727350000|2024-09-19 06:29:10|4887.25|4885.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|208
1726727360000|2024-09-19 06:29:20|||||||||35
1726727370000|2024-09-19 06:29:30|4889.25|4887.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|187
1726727380000|2024-09-19 06:29:40|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|30
1726727390000|2024-09-19 06:29:50|||||||||2
1726727400000|2024-09-19 06:30:00|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4890.75|4889.25|264
1726727410000|2024-09-19 06:30:10|4893.25|4891.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|337
1726727420000|2024-09-19 06:30:20|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|11
1726727430000|2024-09-19 06:30:30|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|910
1726727440000|2024-09-19 06:30:40|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|169
1726727450000|2024-09-19 06:30:50|||||||||1
1726727460000|2024-09-19 06:31:00|||||||||90
1726727470000|2024-09-19 06:31:10|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|121
1726727480000|2024-09-19 06:31:20|||||||||2
1726727490000|2024-09-19 06:31:30|4894.75|4893.25|4895.25|4893.75|4895.25|4893.75|4894.75|4893.25|208
1726727500000|2024-09-19 06:31:40|||||||||9
1726727510000|2024-09-19 06:31:50|4894.25|4892.75|4895.25|4893.75|4895.25|4893.75|4894.25|4892.75|56
1726727520000|2024-09-19 06:32:00|||||||||6
1726727530000|2024-09-19 06:32:10|||||||||1
1726727540000|2024-09-19 06:32:20|||||||||31
1726727550000|2024-09-19 06:32:30|||||||||3
1726727570000|2024-09-19 06:32:50|||||||||274
1726727580000|2024-09-19 06:33:00|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4895.25|4893.75|238
1726727600000|2024-09-19 06:33:20|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|18
1726727610000|2024-09-19 06:33:30|||||||||1
1726727620000|2024-09-19 06:33:40|||||||||1
1726727630000|2024-09-19 06:33:50|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|157
1726727640000|2024-09-19 06:34:00|||||||||79
1726727650000|2024-09-19 06:34:10|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|24
1726727660000|2024-09-19 06:34:20|||||||||19
1726727670000|2024-09-19 06:34:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|57
1726727680000|2024-09-19 06:34:40|4896.75|4895.25|4897.25|4895.75|4897.25|4895.75|4896.75|4895.25|14
1726727690000|2024-09-19 06:34:50|4896.25|4894.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|145
1726727700000|2024-09-19 06:35:00|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|33
1726727720000|2024-09-19 06:35:20|||||||||148
1726727730000|2024-09-19 06:35:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|133
1726727740000|2024-09-19 06:35:40|4896.75|4895.25|4897.25|4895.75|4897.25|4895.75|4896.75|4895.25|111
1726727750000|2024-09-19 06:35:50|||||||||1
1726727760000|2024-09-19 06:36:00|4897.75|4896.25|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|146
1726727770000|2024-09-19 06:36:10|4896.75|4895.25|4897.25|4895.75|4897.25|4895.75|4896.75|4895.25|147
1726727780000|2024-09-19 06:36:20|4896.25|4894.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|244
1726727790000|2024-09-19 06:36:30|||||||||8
1726727810000|2024-09-19 06:36:50|||||||||5
1726727820000|2024-09-19 06:37:00|||||||||2
1726727830000|2024-09-19 06:37:10|||||||||69
1726727840000|2024-09-19 06:37:20|||||||||2
1726727850000|2024-09-19 06:37:30|||||||||21
1726727860000|2024-09-19 06:37:40|||||||||34
1726727870000|2024-09-19 06:37:50|||||||||66
1726727880000|2024-09-19 06:38:00|4897.75|4896.25|4898.75|4897.25|4899.25|4897.75|4897.75|4896.25|159
1726727890000|2024-09-19 06:38:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|154
1726727900000|2024-09-19 06:38:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|107
1726727910000|2024-09-19 06:38:30|||||||||37
1726727920000|2024-09-19 06:38:40|4897.75|4896.25|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|134
1726727930000|2024-09-19 06:38:50|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|141
1726727940000|2024-09-19 06:39:00|||||||||65
1726727950000|2024-09-19 06:39:10|||||||||11
1726727960000|2024-09-19 06:39:20|||||||||10
1726727970000|2024-09-19 06:39:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|249
1726727980000|2024-09-19 06:39:40|||||||||173
1726727990000|2024-09-19 06:39:50|||||||||120
1726728000000|2024-09-19 06:40:00|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|846
1726728010000|2024-09-19 06:40:10|4896.75|4895.25|4896.75|4895.25|4897.25|4895.75|4896.75|4895.25|36
1726728020000|2024-09-19 06:40:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|8
1726728030000|2024-09-19 06:40:30|||||||||3
1726728040000|2024-09-19 06:40:40|4896.75|4895.25|4897.25|4895.75|4897.25|4895.75|4896.75|4895.25|19
1726728050000|2024-09-19 06:40:50|||||||||7
1726728070000|2024-09-19 06:41:10|||||||||49
1726728080000|2024-09-19 06:41:20|||||||||50
1726728090000|2024-09-19 06:41:30|||||||||6
1726728100000|2024-09-19 06:41:40|4896.75|4895.25|4896.25|4894.75|4896.75|4895.25|4896.25|4894.75|8
1726728120000|2024-09-19 06:42:00|4897.25|4895.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|20
1726728130000|2024-09-19 06:42:10|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|178
1726728140000|2024-09-19 06:42:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|110
1726728170000|2024-09-19 06:42:50|4895.75|4894.25|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|13
1726728200000|2024-09-19 06:43:20|4894.75|4893.25|4894.25|4892.75|4894.75|4893.25|4894.25|4892.75|24
1726728210000|2024-09-19 06:43:30|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|8
1726728220000|2024-09-19 06:43:40|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|3
1726728230000|2024-09-19 06:43:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|152
1726728250000|2024-09-19 06:44:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|54
1726728260000|2024-09-19 06:44:20|4891.75|4890.25|4891.25|4889.75|4891.75|4890.25|4891.25|4889.75|49
1726728270000|2024-09-19 06:44:30|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|20
1726728280000|2024-09-19 06:44:40|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|4891.25|4889.75|8
1726728290000|2024-09-19 06:44:50|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|7
1726728300000|2024-09-19 06:45:00|||||||||37
1726728310000|2024-09-19 06:45:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|37
1726728320000|2024-09-19 06:45:20|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|6
1726728330000|2024-09-19 06:45:30|4891.25|4889.75|4891.75|4890.25|4891.75|4890.25|4891.25|4889.75|2
1726728340000|2024-09-19 06:45:40|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|2
1726728350000|2024-09-19 06:45:50|||||||||1
1726728360000|2024-09-19 06:46:00|||||||||2
1726728370000|2024-09-19 06:46:10|||||||||2
1726728390000|2024-09-19 06:46:30|||||||||3
1726728410000|2024-09-19 06:46:50|||||||||19
1726728420000|2024-09-19 06:47:00|4891.75|4890.25|4891.75|4890.25|4891.75|4890.25|4891.25|4889.75|15
1726728430000|2024-09-19 06:47:10|4892.25|4890.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|2
1726728440000|2024-09-19 06:47:20|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|9
1726728450000|2024-09-19 06:47:30|||||||||12
1726728460000|2024-09-19 06:47:40|4891.75|4890.25|4892.25|4890.75|4892.25|4890.75|4891.75|4890.25|11
1726728470000|2024-09-19 06:47:50|||||||||1
1726728480000|2024-09-19 06:48:00|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|57
1726728490000|2024-09-19 06:48:10|||||||||2
1726728510000|2024-09-19 06:48:30|4892.25|4890.75|4892.25|4890.75|4892.75|4891.25|4892.25|4890.75|32
1726728520000|2024-09-19 06:48:40|||||||||2
1726728530000|2024-09-19 06:48:50|||||||||57
1726728540000|2024-09-19 06:49:00|4892.75|4891.25|4893.25|4891.75|4893.25|4891.75|4892.75|4891.25|1
1726728580000|2024-09-19 06:49:40|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|152
1726728590000|2024-09-19 06:49:50|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|19
1726728600000|2024-09-19 06:50:00|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|18
1726728610000|2024-09-19 06:50:10|4895.75|4894.25|4896.25|4894.75|4896.25|4894.75|4895.25|4893.75|33
1726728620000|2024-09-19 06:50:20|4895.75|4894.25|4895.25|4893.75|4895.75|4894.25|4895.25|4893.75|9
1726728660000|2024-09-19 06:51:00|4895.75|4894.25|4896.25|4894.75|4896.25|4894.75|4895.75|4894.25|47
1726728670000|2024-09-19 06:51:10|||||||||2
1726728680000|2024-09-19 06:51:20|||||||||1
1726728690000|2024-09-19 06:51:30|||||||||98
1726728700000|2024-09-19 06:51:40|||||||||1
1726728720000|2024-09-19 06:52:00|4896.75|4895.25|4896.25|4894.75|4896.75|4895.25|4896.25|4894.75|40
1726728730000|2024-09-19 06:52:10|4897.25|4895.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|718
1726728740000|2024-09-19 06:52:20|||||||||27
1726728750000|2024-09-19 06:52:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|225
1726728770000|2024-09-19 06:52:50|||||||||1
1726728780000|2024-09-19 06:53:00|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|132
1726728800000|2024-09-19 06:53:20|||||||||169
1726728810000|2024-09-19 06:53:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|95
1726728820000|2024-09-19 06:53:40|4897.25|4895.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|15
1726728830000|2024-09-19 06:53:50|4895.25|4893.75|4895.25|4893.75|4895.75|4894.25|4895.25|4893.75|115
1726728840000|2024-09-19 06:54:00|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4895.75|4894.25|10
1726728860000|2024-09-19 06:54:20|4897.25|4895.75|4895.25|4893.75|4897.25|4895.75|4895.25|4893.75|532
1726728880000|2024-09-19 06:54:40|4894.75|4893.25|4896.25|4894.75|4896.25|4894.75|4894.25|4892.75|155
1726728900000|2024-09-19 06:55:00|||||||||25
1726728910000|2024-09-19 06:55:10|4895.75|4894.25|4896.25|4894.75|4896.25|4894.75|4895.25|4893.75|39
1726728920000|2024-09-19 06:55:20|||||||||32
1726728930000|2024-09-19 06:55:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|11
1726728940000|2024-09-19 06:55:40|4895.75|4894.25|4896.75|4895.25|4897.25|4895.75|4895.75|4894.25|116
1726728950000|2024-09-19 06:55:50|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4896.75|4895.25|0
1726728960000|2024-09-19 06:56:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|104
1726728970000|2024-09-19 06:56:10|||||||||74
1726728980000|2024-09-19 06:56:20|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|64
1726728990000|2024-09-19 06:56:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|244
1726729010000|2024-09-19 06:56:50|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|4897.75|4896.25|82
1726729020000|2024-09-19 06:57:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4897.75|4896.25|45
1726729030000|2024-09-19 06:57:10|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|36
1726729040000|2024-09-19 06:57:20|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|38
1726729060000|2024-09-19 06:57:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|105
1726729070000|2024-09-19 06:57:50|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|29
1726729080000|2024-09-19 06:58:00|4899.75|4898.25|4899.25|4897.75|4900.25|4898.75|4899.25|4897.75|86
1726729090000|2024-09-19 06:58:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|87
1726729100000|2024-09-19 06:58:20|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|121
1726729110000|2024-09-19 06:58:30|4900.75|4899.25|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|90
1726729120000|2024-09-19 06:58:40|4900.75|4899.25|4900.25|4898.75|4900.75|4899.25|4900.25|4898.75|55
1726729130000|2024-09-19 06:58:50|4900.75|4899.25|4900.25|4898.75|4900.75|4899.25|4900.25|4898.75|5
1726729140000|2024-09-19 06:59:00|4900.75|4899.25|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|58
1726729160000|2024-09-19 06:59:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|94
1726729170000|2024-09-19 06:59:30|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|543
1726729180000|2024-09-19 06:59:40|4898.75|4897.25|4897.75|4896.25|4898.75|4897.25|4897.25|4895.75|61
1726729190000|2024-09-19 06:59:50|4897.25|4895.75|4894.25|4892.75|4897.25|4895.75|4894.25|4892.75|1522
1726729200000|2024-09-19 07:00:00|4896.25|4894.75|4898.25|4896.75|4898.25|4896.75|4895.25|4893.75|1619
1726729210000|2024-09-19 07:00:10|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.75|4896.25|134
1726729220000|2024-09-19 07:00:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4899.25|4897.75|271
1726729230000|2024-09-19 07:00:30|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|98
1726729240000|2024-09-19 07:00:40|4900.25|4898.75|4901.25|4899.75|4902.25|4900.75|4900.25|4898.75|310
1726729250000|2024-09-19 07:00:50|4900.25|4898.75|4899.25|4897.75|4900.25|4898.75|4898.25|4896.75|490
1726729260000|2024-09-19 07:01:00|4900.25|4898.75|4898.25|4896.75|4900.25|4898.75|4898.25|4896.75|535
1726729270000|2024-09-19 07:01:10|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|216
1726729280000|2024-09-19 07:01:20|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|61
1726729290000|2024-09-19 07:01:30|4896.25|4894.75|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|232
1726729300000|2024-09-19 07:01:40|4896.25|4894.75|4897.25|4895.75|4898.25|4896.75|4896.25|4894.75|168
1726729310000|2024-09-19 07:01:50|4897.75|4896.25|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|158
1726729320000|2024-09-19 07:02:00|4896.25|4894.75|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|187
1726729330000|2024-09-19 07:02:10|4894.25|4892.75|4894.25|4892.75|4895.25|4893.75|4893.25|4891.75|227
1726729340000|2024-09-19 07:02:20|4895.25|4893.75|4898.25|4896.75|4898.25|4896.75|4895.25|4893.75|216
1726729350000|2024-09-19 07:02:30|4899.25|4897.75|4897.25|4895.75|4899.25|4897.75|4897.25|4895.75|285
1726729360000|2024-09-19 07:02:40|4898.25|4896.75|4897.25|4895.75|4899.25|4897.75|4897.25|4895.75|124
1726729370000|2024-09-19 07:02:50|4896.25|4894.75|4895.25|4893.75|4897.25|4895.75|4895.25|4893.75|176
1726729380000|2024-09-19 07:03:00|4896.25|4894.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|128
1726729390000|2024-09-19 07:03:10|4896.25|4894.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|164
1726729400000|2024-09-19 07:03:20|4896.25|4894.75|4896.25|4894.75|4896.75|4895.25|4896.25|4894.75|290
1726729410000|2024-09-19 07:03:30|||||||||106
1726729420000|2024-09-19 07:03:40|4897.25|4895.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|6267
1726729430000|2024-09-19 07:03:50|||||||||482
1726729440000|2024-09-19 07:04:00|4897.25|4895.75|4897.25|4895.75|4898.25|4896.75|4896.25|4894.75|1135
1726729450000|2024-09-19 07:04:10|4896.25|4894.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|444
1726729460000|2024-09-19 07:04:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|778
1726729470000|2024-09-19 07:04:30|4895.75|4894.25|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|428
1726729480000|2024-09-19 07:04:40|4896.25|4894.75|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|214
1726729490000|2024-09-19 07:04:50|4894.25|4892.75|4894.25|4892.75|4895.25|4893.75|4894.25|4892.75|1889
1726729500000|2024-09-19 07:05:00|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|312
1726729510000|2024-09-19 07:05:10|4893.25|4891.75|4892.25|4890.75|4894.25|4892.75|4892.25|4890.75|1868
1726729520000|2024-09-19 07:05:20|4893.25|4891.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|313
1726729530000|2024-09-19 07:05:30|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|261
1726729540000|2024-09-19 07:05:40|||||||||65
1726729550000|2024-09-19 07:05:50|4893.25|4891.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|199
1726729560000|2024-09-19 07:06:00|4894.25|4892.75|4892.25|4890.75|4894.25|4892.75|4892.25|4890.75|165
1726729570000|2024-09-19 07:06:10|4893.25|4891.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|171
1726729580000|2024-09-19 07:06:20|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|199
1726729590000|2024-09-19 07:06:30|||||||||32
1726729600000|2024-09-19 07:06:40|4895.25|4893.75|4894.25|4892.75|4895.25|4893.75|4894.25|4892.75|297
1726729610000|2024-09-19 07:06:50|4895.25|4893.75|4894.25|4892.75|4895.25|4893.75|4894.25|4892.75|229
1726729620000|2024-09-19 07:07:00|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|113
1726729630000|2024-09-19 07:07:10|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|333
1726729640000|2024-09-19 07:07:20|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|146
1726729650000|2024-09-19 07:07:30|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|153
1726729660000|2024-09-19 07:07:40|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|476
1726729670000|2024-09-19 07:07:50|4890.75|4889.25|4891.75|4890.25|4892.25|4890.75|4890.75|4889.25|305
1726729680000|2024-09-19 07:08:00|4892.25|4890.75|4892.25|4890.75|4893.25|4891.75|4891.25|4889.75|225
1726729690000|2024-09-19 07:08:10|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|257
1726729700000|2024-09-19 07:08:20|4891.25|4889.75|4889.25|4887.75|4891.25|4889.75|4889.25|4887.75|216
1726729710000|2024-09-19 07:08:30|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|107
1726729720000|2024-09-19 07:08:40|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|256
1726729730000|2024-09-19 07:08:50|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4889.75|4888.25|117
1726729740000|2024-09-19 07:09:00|4889.75|4888.25|4888.25|4886.75|4890.25|4888.75|4888.25|4886.75|205
1726729750000|2024-09-19 07:09:10|4888.75|4887.25|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|130
1726729760000|2024-09-19 07:09:20|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|72
1726729770000|2024-09-19 07:09:30|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|128
1726729780000|2024-09-19 07:09:40|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|94
1726729790000|2024-09-19 07:09:50|4888.25|4886.75|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|184
1726729800000|2024-09-19 07:10:00|4886.25|4884.75|4888.25|4886.75|4888.25|4886.75|4886.25|4884.75|231
1726729810000|2024-09-19 07:10:10|4887.25|4885.75|4886.25|4884.75|4887.25|4885.75|4886.25|4884.75|591
1726729820000|2024-09-19 07:10:20|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|104
1726729830000|2024-09-19 07:10:30|4886.25|4884.75|4885.25|4883.75|4886.25|4884.75|4885.25|4883.75|214
1726729840000|2024-09-19 07:10:40|4884.75|4883.25|4885.75|4884.25|4885.75|4884.25|4884.25|4882.75|185
1726729850000|2024-09-19 07:10:50|4885.25|4883.75|4885.25|4883.75|4886.25|4884.75|4885.25|4883.75|95
1726729860000|2024-09-19 07:11:00|4884.25|4882.75|4885.25|4883.75|4886.25|4884.75|4884.25|4882.75|194
1726729870000|2024-09-19 07:11:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|83
1726729880000|2024-09-19 07:11:20|4884.75|4883.25|4884.25|4882.75|4884.75|4883.25|4884.25|4882.75|100
1726729890000|2024-09-19 07:11:30|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|150
1726729900000|2024-09-19 07:11:40|4883.25|4881.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|408
1726729910000|2024-09-19 07:11:50|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|89
1726729920000|2024-09-19 07:12:00|4883.75|4882.25|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|171
1726729930000|2024-09-19 07:12:10|4883.25|4881.75|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|82
1726729940000|2024-09-19 07:12:20|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|99
1726729950000|2024-09-19 07:12:30|4883.25|4881.75|4884.25|4882.75|4885.25|4883.75|4883.25|4881.75|7881
1726729960000|2024-09-19 07:12:40|||||||||157
1726729970000|2024-09-19 07:12:50|4883.75|4882.25|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|249
1726729980000|2024-09-19 07:13:00|||||||||136
1726729990000|2024-09-19 07:13:10|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|154
1726730000000|2024-09-19 07:13:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|112
1726730010000|2024-09-19 07:13:30|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|295
1726730020000|2024-09-19 07:13:40|4881.75|4880.25|4881.25|4879.75|4881.75|4880.25|4881.25|4879.75|280
1726730030000|2024-09-19 07:13:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|151
1726730040000|2024-09-19 07:14:00|4881.25|4879.75|4883.25|4881.75|4883.25|4881.75|4881.25|4879.75|1080
1726730050000|2024-09-19 07:14:10|4883.75|4882.25|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|238
1726730060000|2024-09-19 07:14:20|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|243
1726730070000|2024-09-19 07:14:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|186
1726730080000|2024-09-19 07:14:40|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|576
1726730090000|2024-09-19 07:14:50|4882.75|4881.25|4882.25|4880.75|4882.75|4881.25|4882.25|4880.75|154
1726730100000|2024-09-19 07:15:00|4882.75|4881.25|4884.25|4882.75|4884.25|4882.75|4882.75|4881.25|319
1726730110000|2024-09-19 07:15:10|4883.25|4881.75|4881.25|4879.75|4883.25|4881.75|4881.25|4879.75|227
1726730120000|2024-09-19 07:15:20|4881.75|4880.25|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|115
1726730130000|2024-09-19 07:15:30|4880.25|4878.75|4880.75|4879.25|4881.25|4879.75|4880.25|4878.75|114
1726730140000|2024-09-19 07:15:40|4880.25|4878.75|4880.25|4878.75|4880.75|4879.25|4880.25|4878.75|48
1726730150000|2024-09-19 07:15:50|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|142
1726730160000|2024-09-19 07:16:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|50
1726730170000|2024-09-19 07:16:10|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|34
1726730180000|2024-09-19 07:16:20|4881.25|4879.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|172
1726730190000|2024-09-19 07:16:30|||||||||7
1726730200000|2024-09-19 07:16:40|4882.75|4881.25|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|1157
1726730210000|2024-09-19 07:16:50|4883.75|4882.25|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|87
1726730220000|2024-09-19 07:17:00|4884.75|4883.25|4883.25|4881.75|4884.75|4883.25|4882.25|4880.75|348
1726730230000|2024-09-19 07:17:10|4883.75|4882.25|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|165
1726730240000|2024-09-19 07:17:20|4884.25|4882.75|4882.75|4881.25|4884.25|4882.75|4882.25|4880.75|163
1726730250000|2024-09-19 07:17:30|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|130
1726730260000|2024-09-19 07:17:40|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|55
1726730270000|2024-09-19 07:17:50|4884.75|4883.25|4884.25|4882.75|4885.75|4884.25|4884.25|4882.75|480
1726730280000|2024-09-19 07:18:00|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|316
1726730290000|2024-09-19 07:18:10|4885.75|4884.25|4885.75|4884.25|4886.25|4884.75|4885.25|4883.75|83
1726730300000|2024-09-19 07:18:20|4886.25|4884.75|4885.25|4883.75|4886.25|4884.75|4884.25|4882.75|245
1726730310000|2024-09-19 07:18:30|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|5351
1726730320000|2024-09-19 07:18:40|||||||||279
1726730330000|2024-09-19 07:18:50|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|37
1726730340000|2024-09-19 07:19:00|||||||||284
1726730350000|2024-09-19 07:19:10|4887.75|4886.25|4888.25|4886.75|4888.25|4886.75|4887.75|4886.25|49
1726730360000|2024-09-19 07:19:20|4887.25|4885.75|4886.25|4884.75|4887.25|4885.75|4886.25|4884.75|305
1726730370000|2024-09-19 07:19:30|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|82
1726730380000|2024-09-19 07:19:40|4887.25|4885.75|4886.25|4884.75|4887.25|4885.75|4886.25|4884.75|171
1726730390000|2024-09-19 07:19:50|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|187
1726730400000|2024-09-19 07:20:00|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|149
1726730410000|2024-09-19 07:20:10|4887.25|4885.75|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|177
1726730420000|2024-09-19 07:20:20|4887.75|4886.25|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|137
1726730430000|2024-09-19 07:20:30|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|24
1726730440000|2024-09-19 07:20:40|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|158
1726730450000|2024-09-19 07:20:50|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|272
1726730460000|2024-09-19 07:21:00|4887.25|4885.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|119
1726730480000|2024-09-19 07:21:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|52
1726730490000|2024-09-19 07:21:30|4888.25|4886.75|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|249
1726730500000|2024-09-19 07:21:40|4887.75|4886.25|4886.25|4884.75|4888.25|4886.75|4886.25|4884.75|134
1726730510000|2024-09-19 07:21:50|4887.25|4885.75|4886.25|4884.75|4887.25|4885.75|4886.25|4884.75|140
1726730520000|2024-09-19 07:22:00|4887.25|4885.75|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|243
1726730530000|2024-09-19 07:22:10|||||||||71
1726730540000|2024-09-19 07:22:20|4886.75|4885.25|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|39
1726730550000|2024-09-19 07:22:30|4886.75|4885.25|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|102
1726730560000|2024-09-19 07:22:40|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|43
1726730570000|2024-09-19 07:22:50|4889.25|4887.75|4889.75|4888.25|4889.75|4888.25|4889.25|4887.75|69
1726730580000|2024-09-19 07:23:00|4889.25|4887.75|4889.25|4887.75|4889.75|4888.25|4889.25|4887.75|5
1726730590000|2024-09-19 07:23:10|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|54
1726730600000|2024-09-19 07:23:20|4889.75|4888.25|4889.25|4887.75|4889.75|4888.25|4889.25|4887.75|66
1726730610000|2024-09-19 07:23:30|||||||||2
1726730620000|2024-09-19 07:23:40|||||||||1395
1726730630000|2024-09-19 07:23:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|1029
1726730640000|2024-09-19 07:24:00|4887.75|4886.25|4889.25|4887.75|4890.25|4888.75|4887.25|4885.75|1031
1726730650000|2024-09-19 07:24:10|4889.75|4888.25|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|307
1726730660000|2024-09-19 07:24:20|||||||||45
1726730670000|2024-09-19 07:24:30|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|287
1726730680000|2024-09-19 07:24:40|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|292
1726730690000|2024-09-19 07:24:50|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|179
1726730700000|2024-09-19 07:25:00|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|152
1726730710000|2024-09-19 07:25:10|4891.25|4889.75|4889.25|4887.75|4891.25|4889.75|4889.25|4887.75|415
1726730720000|2024-09-19 07:25:20|4889.75|4888.25|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|358
1726730730000|2024-09-19 07:25:30|4889.75|4888.25|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|26
1726730740000|2024-09-19 07:25:40|4888.25|4886.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|201
1726730750000|2024-09-19 07:25:50|4887.25|4885.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|167
1726730760000|2024-09-19 07:26:00|4889.25|4887.75|4889.75|4888.25|4890.25|4888.75|4888.75|4887.25|55
1726730770000|2024-09-19 07:26:10|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4888.75|4887.25|243
1726730780000|2024-09-19 07:26:20|4888.25|4886.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|37
1726730790000|2024-09-19 07:26:30|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|5
1726730800000|2024-09-19 07:26:40|4889.25|4887.75|4888.75|4887.25|4889.75|4888.25|4888.75|4887.25|21
1726730810000|2024-09-19 07:26:50|4888.25|4886.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|439
1726730820000|2024-09-19 07:27:00|||||||||525
1726730830000|2024-09-19 07:27:10|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|11
1726730840000|2024-09-19 07:27:20|||||||||2
1726730850000|2024-09-19 07:27:30|4888.75|4887.25|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|91
1726730860000|2024-09-19 07:27:40|4888.75|4887.25|4888.25|4886.75|4889.25|4887.75|4887.25|4885.75|77
1726730870000|2024-09-19 07:27:50|4887.25|4885.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|113
1726730880000|2024-09-19 07:28:00|4887.75|4886.25|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|194
1726730890000|2024-09-19 07:28:10|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|106
1726730900000|2024-09-19 07:28:20|||||||||11
1726730910000|2024-09-19 07:28:30|4886.25|4884.75|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|552
1726730920000|2024-09-19 07:28:40|4886.75|4885.25|4886.25|4884.75|4887.25|4885.75|4886.25|4884.75|64
1726730930000|2024-09-19 07:28:50|4885.25|4883.75|4885.25|4883.75|4886.25|4884.75|4885.25|4883.75|298
1726730940000|2024-09-19 07:29:00|4884.25|4882.75|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|279
1726730950000|2024-09-19 07:29:10|4883.25|4881.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|212
1726730960000|2024-09-19 07:29:20|||||||||14
1726730970000|2024-09-19 07:29:30|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|220
1726730980000|2024-09-19 07:29:40|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4881.25|4879.75|117
1726730990000|2024-09-19 07:29:50|4881.75|4880.25|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|229
1726731000000|2024-09-19 07:30:00|4880.25|4878.75|4880.75|4879.25|4881.25|4879.75|4880.25|4878.75|879
1726731010000|2024-09-19 07:30:10|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|185
1726731020000|2024-09-19 07:30:20|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|276
1726731030000|2024-09-19 07:30:30|||||||||173
1726731040000|2024-09-19 07:30:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|239
1726731050000|2024-09-19 07:30:50|4878.25|4876.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|710
1726731060000|2024-09-19 07:31:00|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|161
1726731070000|2024-09-19 07:31:10|||||||||64
1726731080000|2024-09-19 07:31:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|377
1726731090000|2024-09-19 07:31:30|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|365
1726731100000|2024-09-19 07:31:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|179
1726731110000|2024-09-19 07:31:50|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|217
1726731120000|2024-09-19 07:32:00|4878.75|4877.25|4878.25|4876.75|4878.75|4877.25|4878.25|4876.75|99
1726731130000|2024-09-19 07:32:10|||||||||202
1726731140000|2024-09-19 07:32:20|||||||||21
1726731150000|2024-09-19 07:32:30|4877.25|4875.75|4879.25|4877.75|4879.25|4877.75|4877.25|4875.75|208
1726731160000|2024-09-19 07:32:40|4880.25|4878.75|4878.25|4876.75|4880.25|4878.75|4878.25|4876.75|111
1726731170000|2024-09-19 07:32:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|86
1726731180000|2024-09-19 07:33:00|4878.25|4876.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|295
1726731190000|2024-09-19 07:33:10|4877.75|4876.25|4878.25|4876.75|4878.25|4876.75|4877.75|4876.25|213
1726731200000|2024-09-19 07:33:20|||||||||167
1726731210000|2024-09-19 07:33:30|4877.25|4875.75|4877.75|4876.25|4877.75|4876.25|4877.25|4875.75|172
1726731220000|2024-09-19 07:33:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|105
1726731230000|2024-09-19 07:33:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|175
1726731240000|2024-09-19 07:34:00|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|36
1726731250000|2024-09-19 07:34:10|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|135
1726731260000|2024-09-19 07:34:20|||||||||164
1726731270000|2024-09-19 07:34:30|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|218
1726731280000|2024-09-19 07:34:40|4878.75|4877.25|4878.25|4876.75|4878.75|4877.25|4878.25|4876.75|140
1726731290000|2024-09-19 07:34:50|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.75|4877.25|108
1726731300000|2024-09-19 07:35:00|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|175
1726731310000|2024-09-19 07:35:10|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|63
1726731320000|2024-09-19 07:35:20|4880.75|4879.25|4879.25|4877.75|4880.75|4879.25|4879.25|4877.75|26
1726731330000|2024-09-19 07:35:30|4879.75|4878.25|4879.25|4877.75|4879.75|4878.25|4878.25|4876.75|170
1726731340000|2024-09-19 07:35:40|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|83
1726731350000|2024-09-19 07:35:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|75
1726731360000|2024-09-19 07:36:00|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4879.25|4877.75|113
1726731370000|2024-09-19 07:36:10|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|92
1726731380000|2024-09-19 07:36:20|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|27
1726731390000|2024-09-19 07:36:30|||||||||148
1726731400000|2024-09-19 07:36:40|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|91
1726731410000|2024-09-19 07:36:50|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|154
1726731420000|2024-09-19 07:37:00|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.75|4879.25|13
1726731440000|2024-09-19 07:37:20|4882.25|4880.75|4880.75|4879.25|4882.25|4880.75|4880.75|4879.25|94
1726731450000|2024-09-19 07:37:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.75|4879.25|17
1726731460000|2024-09-19 07:37:40|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.75|4879.25|40
1726731470000|2024-09-19 07:37:50|4880.75|4879.25|4880.25|4878.75|4880.75|4879.25|4880.25|4878.75|6
1726731480000|2024-09-19 07:38:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|14
1726731490000|2024-09-19 07:38:10|4880.25|4878.75|4880.25|4878.75|4880.75|4879.25|4880.25|4878.75|115
1726731500000|2024-09-19 07:38:20|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|159
1726731510000|2024-09-19 07:38:30|4877.75|4876.25|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|168
1726731520000|2024-09-19 07:38:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4
1726731530000|2024-09-19 07:38:50|4877.75|4876.25|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|64
1726731540000|2024-09-19 07:39:00|4877.75|4876.25|4877.75|4876.25|4878.25|4876.75|4877.25|4875.75|127
1726731550000|2024-09-19 07:39:10|4877.25|4875.75|4877.25|4875.75|4877.75|4876.25|4877.25|4875.75|94
1726731560000|2024-09-19 07:39:20|4877.75|4876.25|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|120
1726731570000|2024-09-19 07:39:30|||||||||156
1726731580000|2024-09-19 07:39:40|||||||||148
1726731590000|2024-09-19 07:39:50|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|45
1726731600000|2024-09-19 07:40:00|4876.36|4874.86|4877.36|4875.86|4877.36|4875.86|4875.36|4873.86|133
1726731610000|2024-09-19 07:40:10|4877.86|4876.36|4877.36|4875.86|4877.86|4876.36|4877.36|4875.86|12
1726731620000|2024-09-19 07:40:20|||||||||132
1726731630000|2024-09-19 07:40:30|||||||||566
1726731640000|2024-09-19 07:40:40|||||||||34
1726731650000|2024-09-19 07:40:50|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4877.36|4875.86|182
1726731660000|2024-09-19 07:41:00|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|126
1726731670000|2024-09-19 07:41:10|4879.86|4878.36|4879.36|4877.86|4879.86|4878.36|4879.36|4877.86|34
1726731680000|2024-09-19 07:41:20|4879.86|4878.36|4879.36|4877.86|4880.36|4878.86|4879.36|4877.86|48
1726731690000|2024-09-19 07:41:30|||||||||46
1726731700000|2024-09-19 07:41:40|4879.86|4878.36|4879.36|4877.86|4879.86|4878.36|4879.36|4877.86|19
1726731710000|2024-09-19 07:41:50|4878.36|4876.86|4879.36|4877.86|4879.36|4877.86|4878.36|4876.86|199
1726731720000|2024-09-19 07:42:00|4879.86|4878.36|4879.36|4877.86|4880.36|4878.86|4879.36|4877.86|373
1726731730000|2024-09-19 07:42:10|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|78
1726731740000|2024-09-19 07:42:20|4879.36|4877.86|4878.36|4876.86|4879.36|4877.86|4878.36|4876.86|320
1726731750000|2024-09-19 07:42:30|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4876.36|4874.86|260
1726731760000|2024-09-19 07:42:40|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4877.36|4875.86|263
1726731770000|2024-09-19 07:42:50|||||||||270
1726731780000|2024-09-19 07:43:00|4878.86|4877.36|4878.36|4876.86|4878.86|4877.36|4878.36|4876.86|74
1726731790000|2024-09-19 07:43:10|||||||||352
1726731800000|2024-09-19 07:43:20|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4878.36|4876.86|158
1726731810000|2024-09-19 07:43:30|||||||||68
1726731820000|2024-09-19 07:43:40|4878.86|4877.36|4879.36|4877.86|4879.36|4877.86|4878.86|4877.36|264
1726731830000|2024-09-19 07:43:50|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|20
1726731840000|2024-09-19 07:44:00|4881.36|4879.86|4880.36|4878.86|4881.36|4879.86|4880.36|4878.86|103
1726731850000|2024-09-19 07:44:10|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|99
1726731860000|2024-09-19 07:44:20|4880.36|4878.86|4880.36|4878.86|4881.36|4879.86|4880.36|4878.86|246
1726731870000|2024-09-19 07:44:30|||||||||126
1726731880000|2024-09-19 07:44:40|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|103
1726731890000|2024-09-19 07:44:50|4880.36|4878.86|4879.36|4877.86|4880.36|4878.86|4879.36|4877.86|161
1726731900000|2024-09-19 07:45:00|4880.36|4878.86|4881.36|4879.86|4881.36|4879.86|4880.36|4878.86|152
1726731910000|2024-09-19 07:45:10|4880.86|4879.36|4880.36|4878.86|4881.36|4879.86|4880.36|4878.86|85
1726731920000|2024-09-19 07:45:20|4879.86|4878.36|4878.36|4876.86|4879.86|4878.36|4878.36|4876.86|340
1726731930000|2024-09-19 07:45:30|4879.36|4877.86|4878.36|4876.86|4879.36|4877.86|4878.36|4876.86|21
1726731940000|2024-09-19 07:45:40|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|55
1726731950000|2024-09-19 07:45:50|4876.86|4875.36|4877.36|4875.86|4877.36|4875.86|4876.36|4874.86|93
1726731960000|2024-09-19 07:46:00|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4875.86|4874.36|228
1726731970000|2024-09-19 07:46:10|4877.36|4875.86|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|121
1726731980000|2024-09-19 07:46:20|||||||||58
1726731990000|2024-09-19 07:46:30|||||||||33
1726732000000|2024-09-19 07:46:40|||||||||4
1726732010000|2024-09-19 07:46:50|||||||||61
1726732020000|2024-09-19 07:47:00|4877.36|4875.86|4877.36|4875.86|4877.86|4876.36|4877.36|4875.86|244
1726732030000|2024-09-19 07:47:10|||||||||114
1726732040000|2024-09-19 07:47:20|4876.36|4874.86|4877.36|4875.86|4877.36|4875.86|4876.36|4874.86|111
1726732050000|2024-09-19 07:47:30|||||||||3
1726732060000|2024-09-19 07:47:40|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|21
1726732070000|2024-09-19 07:47:50|4877.36|4875.86|4876.86|4875.36|4877.36|4875.86|4876.86|4875.36|222
1726732080000|2024-09-19 07:48:00|4877.36|4875.86|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|59
1726732090000|2024-09-19 07:48:10|4875.86|4874.36|4876.36|4874.86|4876.36|4874.86|4875.36|4873.86|91
1726732100000|2024-09-19 07:48:20|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|159
1726732110000|2024-09-19 07:48:30|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|50
1726732120000|2024-09-19 07:48:40|4875.36|4873.86|4874.86|4873.36|4875.36|4873.86|4874.36|4872.86|547
1726732130000|2024-09-19 07:48:50|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|10
1726732140000|2024-09-19 07:49:00|4876.36|4874.86|4875.86|4874.36|4876.36|4874.86|4875.86|4874.36|410
1726732150000|2024-09-19 07:49:10|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|551
1726732160000|2024-09-19 07:49:20|4874.86|4873.36|4875.36|4873.86|4875.86|4874.36|4874.86|4873.36|52
1726732170000|2024-09-19 07:49:30|4875.86|4874.36|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|102
1726732180000|2024-09-19 07:49:40|4875.86|4874.36|4875.86|4874.36|4875.86|4874.36|4875.36|4873.86|43
1726732190000|2024-09-19 07:49:50|4875.36|4873.86|4875.36|4873.86|4875.86|4874.36|4875.36|4873.86|52
1726732200000|2024-09-19 07:50:00|4876.36|4874.86|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|17
1726732210000|2024-09-19 07:50:10|||||||||275
1726732220000|2024-09-19 07:50:20|4874.36|4872.86|4874.36|4872.86|4875.36|4873.86|4874.36|4872.86|56
1726732230000|2024-09-19 07:50:30|||||||||121
1726732250000|2024-09-19 07:50:50|||||||||149
1726732260000|2024-09-19 07:51:00|||||||||6
1726732270000|2024-09-19 07:51:10|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|33
1726732280000|2024-09-19 07:51:20|||||||||1
1726732290000|2024-09-19 07:51:30|4874.36|4872.86|4874.86|4873.36|4875.36|4873.86|4874.36|4872.86|112
1726732300000|2024-09-19 07:51:40|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|76
1726732310000|2024-09-19 07:51:50|||||||||10
1726732320000|2024-09-19 07:52:00|||||||||7
1726732330000|2024-09-19 07:52:10|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|68
1726732340000|2024-09-19 07:52:20|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|85
1726732350000|2024-09-19 07:52:30|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|242
1726732360000|2024-09-19 07:52:40|||||||||1
1726732370000|2024-09-19 07:52:50|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|175
1726732380000|2024-09-19 07:53:00|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|271
1726732390000|2024-09-19 07:53:10|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|196
1726732400000|2024-09-19 07:53:20|||||||||17
1726732410000|2024-09-19 07:53:30|4873.86|4872.36|4874.36|4872.86|4874.36|4872.86|4873.36|4871.86|308
1726732420000|2024-09-19 07:53:40|4875.36|4873.86|4874.36|4872.86|4875.36|4873.86|4874.36|4872.86|363
1726732430000|2024-09-19 07:53:50|4873.36|4871.86|4874.36|4872.86|4874.36|4872.86|4873.36|4871.86|41
1726732440000|2024-09-19 07:54:00|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4874.86|4873.36|389
1726732450000|2024-09-19 07:54:10|4876.36|4874.86|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|113
1726732460000|2024-09-19 07:54:20|4875.86|4874.36|4876.36|4874.86|4876.36|4874.86|4875.86|4874.36|79
1726732470000|2024-09-19 07:54:30|4876.86|4875.36|4877.36|4875.86|4877.36|4875.86|4876.36|4874.86|62
1726732480000|2024-09-19 07:54:40|4877.86|4876.36|4878.36|4876.86|4878.36|4876.86|4877.36|4875.86|66
1726732490000|2024-09-19 07:54:50|4878.86|4877.36|4878.36|4876.86|4878.86|4877.36|4878.36|4876.86|394
1726732500000|2024-09-19 07:55:00|4878.86|4877.36|4879.36|4877.86|4879.36|4877.86|4878.36|4876.86|125
1726732510000|2024-09-19 07:55:10|4878.36|4876.86|4878.36|4876.86|4879.36|4877.86|4878.36|4876.86|66
1726732520000|2024-09-19 07:55:20|||||||||2
1726732530000|2024-09-19 07:55:30|4878.86|4877.36|4879.36|4877.86|4879.36|4877.86|4878.86|4877.36|21
1726732540000|2024-09-19 07:55:40|||||||||30
1726732550000|2024-09-19 07:55:50|||||||||33
1726732560000|2024-09-19 07:56:00|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|126
1726732570000|2024-09-19 07:56:10|4879.36|4877.86|4880.36|4878.86|4880.36|4878.86|4879.36|4877.86|298
1726732580000|2024-09-19 07:56:20|4879.86|4878.36|4880.36|4878.86|4880.36|4878.86|4879.86|4878.36|9
1726732590000|2024-09-19 07:56:30|4880.86|4879.36|4880.36|4878.86|4881.36|4879.86|4880.36|4878.86|131
1726732600000|2024-09-19 07:56:40|4880.86|4879.36|4880.36|4878.86|4880.86|4879.36|4880.36|4878.86|71
1726732610000|2024-09-19 07:56:50|4880.86|4879.36|4880.36|4878.86|4881.36|4879.86|4880.36|4878.86|37
1726732620000|2024-09-19 07:57:00|4879.36|4877.86|4880.36|4878.86|4880.36|4878.86|4879.36|4877.86|176
1726732630000|2024-09-19 07:57:10|||||||||53
1726732640000|2024-09-19 07:57:20|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4880.36|4878.86|46
1726732650000|2024-09-19 07:57:30|4881.86|4880.36|4881.86|4880.36|4881.86|4880.36|4881.36|4879.86|57
1726732660000|2024-09-19 07:57:40|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|62
1726732670000|2024-09-19 07:57:50|||||||||28
1726732680000|2024-09-19 07:58:00|||||||||35
1726732690000|2024-09-19 07:58:10|4882.86|4881.36|4882.86|4881.36|4882.86|4881.36|4882.86|4881.36|114
1726732700000|2024-09-19 07:58:20|4883.36|4881.86|4882.36|4880.86|4883.36|4881.86|4882.36|4880.86|87
1726732710000|2024-09-19 07:58:30|||||||||4
1726732720000|2024-09-19 07:58:40|||||||||6
1726732730000|2024-09-19 07:58:50|4883.36|4881.86|4882.36|4880.86|4883.36|4881.86|4882.36|4880.86|623
1726732740000|2024-09-19 07:59:00|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|4881.36|4879.86|1130
1726732750000|2024-09-19 07:59:10|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|79
1726732760000|2024-09-19 07:59:20|4883.36|4881.86|4885.36|4883.86|4885.36|4883.86|4883.36|4881.86|220
1726732770000|2024-09-19 07:59:30|4884.36|4882.86|4884.36|4882.86|4885.36|4883.86|4884.36|4882.86|52
1726732780000|2024-09-19 07:59:40|4884.86|4883.36|4885.36|4883.86|4885.36|4883.86|4884.86|4883.36|543
1726732790000|2024-09-19 07:59:50|4886.36|4884.86|4885.36|4883.86|4886.36|4884.86|4885.36|4883.86|209
1726732800000|2024-09-19 08:00:00|4884.36|4882.86|4883.36|4881.86|4884.36|4882.86|4883.36|4881.86|152
1726732810000|2024-09-19 08:00:10|||||||||63
1726732820000|2024-09-19 08:00:20|4882.36|4880.86|4883.36|4881.86|4883.36|4881.86|4882.36|4880.86|179
1726732830000|2024-09-19 08:00:30|4882.36|4880.86|4883.36|4881.86|4883.36|4881.86|4882.36|4880.86|63
1726732840000|2024-09-19 08:00:40|4882.36|4880.86|4882.36|4880.86|4883.36|4881.86|4882.36|4880.86|113
1726732850000|2024-09-19 08:00:50|||||||||33
1726732860000|2024-09-19 08:01:00|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|70
1726732870000|2024-09-19 08:01:10|4882.36|4880.86|4882.36|4880.86|4882.86|4881.36|4882.36|4880.86|142
1726732880000|2024-09-19 08:01:20|4881.36|4879.86|4881.36|4879.86|4882.36|4880.86|4881.36|4879.86|71
1726732890000|2024-09-19 08:01:30|4881.86|4880.36|4881.36|4879.86|4881.86|4880.36|4881.36|4879.86|12
1726732900000|2024-09-19 08:01:40|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4881.86|4880.36|30
1726732910000|2024-09-19 08:01:50|||||||||4
1726732920000|2024-09-19 08:02:00|4882.86|4881.36|4883.36|4881.86|4883.36|4881.86|4882.36|4880.86|105
1726732930000|2024-09-19 08:02:10|4884.36|4882.86|4885.36|4883.86|4885.36|4883.86|4884.36|4882.86|271
1726732940000|2024-09-19 08:02:20|||||||||6
1726732950000|2024-09-19 08:02:30|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|105
1726732960000|2024-09-19 08:02:40|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|40
1726732970000|2024-09-19 08:02:50|||||||||863
1726732980000|2024-09-19 08:03:00|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|128
1726732990000|2024-09-19 08:03:10|4886.86|4885.36|4886.36|4884.86|4886.86|4885.36|4886.36|4884.86|54
1726733000000|2024-09-19 08:03:20|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|126
1726733010000|2024-09-19 08:03:30|4884.36|4882.86|4884.36|4882.86|4885.36|4883.86|4884.36|4882.86|197
1726733020000|2024-09-19 08:03:40|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|15
1726733030000|2024-09-19 08:03:50|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|6
1726733040000|2024-09-19 08:04:00|||||||||66
1726733050000|2024-09-19 08:04:10|4885.36|4883.86|4884.36|4882.86|4885.36|4883.86|4884.36|4882.86|49
1726733060000|2024-09-19 08:04:20|4884.86|4883.36|4884.36|4882.86|4885.36|4883.86|4884.36|4882.86|3
1726733070000|2024-09-19 08:04:30|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4884.36|4882.86|40
1726733080000|2024-09-19 08:04:40|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|14
1726733090000|2024-09-19 08:04:50|4883.86|4882.36|4883.86|4882.36|4884.36|4882.86|4883.36|4881.86|104
1726733100000|2024-09-19 08:05:00|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|46
1726733110000|2024-09-19 08:05:10|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|18
1726733120000|2024-09-19 08:05:20|4882.86|4881.36|4883.36|4881.86|4883.36|4881.86|4882.36|4880.86|120
1726733130000|2024-09-19 08:05:30|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4881.36|4879.86|137
1726733140000|2024-09-19 08:05:40|||||||||6
1726733150000|2024-09-19 08:05:50|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|231
1726733160000|2024-09-19 08:06:00|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|177
1726733170000|2024-09-19 08:06:10|4885.36|4883.86|4884.36|4882.86|4885.36|4883.86|4884.36|4882.86|297
1726733180000|2024-09-19 08:06:20|4884.86|4883.36|4885.36|4883.86|4885.36|4883.86|4884.86|4883.36|83
1726733190000|2024-09-19 08:06:30|4884.36|4882.86|4885.36|4883.86|4885.36|4883.86|4884.36|4882.86|186
1726733200000|2024-09-19 08:06:40|||||||||17
1726733210000|2024-09-19 08:06:50|4884.36|4882.86|4885.36|4883.86|4885.36|4883.86|4884.36|4882.86|88
1726733220000|2024-09-19 08:07:00|||||||||31
1726733230000|2024-09-19 08:07:10|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|15
1726733240000|2024-09-19 08:07:20|4883.36|4881.86|4884.36|4882.86|4884.36|4882.86|4883.36|4881.86|87
1726733250000|2024-09-19 08:07:30|4883.36|4881.86|4884.36|4882.86|4884.36|4882.86|4883.36|4881.86|19
1726733260000|2024-09-19 08:07:40|4883.36|4881.86|4882.36|4880.86|4883.36|4881.86|4882.36|4880.86|306
1726733270000|2024-09-19 08:07:50|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|85
1726733280000|2024-09-19 08:08:00|4882.36|4880.86|4881.86|4880.36|4882.36|4880.86|4881.86|4880.36|20
1726733290000|2024-09-19 08:08:10|4881.86|4880.36|4881.36|4879.86|4881.86|4880.36|4881.36|4879.86|16
1726733300000|2024-09-19 08:08:20|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|10
1726733310000|2024-09-19 08:08:30|4884.36|4882.86|4884.36|4882.86|4884.86|4883.36|4884.36|4882.86|410
1726733320000|2024-09-19 08:08:40|||||||||100
1726733330000|2024-09-19 08:08:50|||||||||5
1726733340000|2024-09-19 08:09:00|4883.36|4881.86|4883.36|4881.86|4884.36|4882.86|4883.36|4881.86|47
1726733350000|2024-09-19 08:09:10|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|5
1726733360000|2024-09-19 08:09:20|||||||||6
1726733370000|2024-09-19 08:09:30|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|69
1726733380000|2024-09-19 08:09:40|||||||||6
1726733390000|2024-09-19 08:09:50|||||||||6
1726733400000|2024-09-19 08:10:00|4885.86|4884.36|4886.36|4884.86|4886.36|4884.86|4885.86|4884.36|579
1726733410000|2024-09-19 08:10:10|||||||||294
1726733420000|2024-09-19 08:10:20|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|13
1726733430000|2024-09-19 08:10:30|4887.86|4886.36|4887.86|4886.36|4888.36|4886.86|4887.36|4885.86|125
1726733440000|2024-09-19 08:10:40|4888.36|4886.86|4888.86|4887.36|4889.36|4887.86|4888.36|4886.86|180
1726733450000|2024-09-19 08:10:50|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|48
1726733460000|2024-09-19 08:11:00|4889.86|4888.36|4890.86|4889.36|4890.86|4889.36|4889.86|4888.36|79
1726733470000|2024-09-19 08:11:10|4890.36|4888.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|30
1726733480000|2024-09-19 08:11:20|4890.86|4889.36|4890.36|4888.86|4890.86|4889.36|4890.36|4888.86|109
1726733490000|2024-09-19 08:11:30|4890.86|4889.36|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|58
1726733500000|2024-09-19 08:11:40|4890.86|4889.36|4890.86|4889.36|4891.36|4889.86|4890.86|4889.36|145
1726733510000|2024-09-19 08:11:50|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|113
1726733520000|2024-09-19 08:12:00|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4891.86|4890.36|428
1726733530000|2024-09-19 08:12:10|4892.86|4891.36|4892.36|4890.86|4892.86|4891.36|4892.36|4890.86|86
1726733540000|2024-09-19 08:12:20|4893.36|4891.86|4892.36|4890.86|4893.36|4891.86|4892.36|4890.86|105
1726733550000|2024-09-19 08:12:30|4892.86|4891.36|4892.36|4890.86|4892.86|4891.36|4892.36|4890.86|92
1726733560000|2024-09-19 08:12:40|4893.36|4891.86|4894.36|4892.86|4894.36|4892.86|4893.36|4891.86|452
1726733570000|2024-09-19 08:12:50|4895.36|4893.86|4894.86|4893.36|4895.36|4893.86|4894.36|4892.86|1021
1726733580000|2024-09-19 08:13:00|4895.36|4893.86|4895.36|4893.86|4895.36|4893.86|4894.86|4893.36|50
1726733590000|2024-09-19 08:13:10|||||||||192
1726733600000|2024-09-19 08:13:20|4894.36|4892.86|4895.36|4893.86|4895.36|4893.86|4894.36|4892.86|137
1726733610000|2024-09-19 08:13:30|4894.86|4893.36|4895.36|4893.86|4895.36|4893.86|4894.86|4893.36|47
1726733620000|2024-09-19 08:13:40|||||||||19
1726733630000|2024-09-19 08:13:50|||||||||6
1726733640000|2024-09-19 08:14:00|4895.86|4894.36|4895.36|4893.86|4896.36|4894.86|4895.36|4893.86|442
1726733650000|2024-09-19 08:14:10|4895.86|4894.36|4895.36|4893.86|4895.86|4894.36|4895.36|4893.86|42
1726733660000|2024-09-19 08:14:20|4896.36|4894.86|4895.36|4893.86|4896.36|4894.86|4894.36|4892.86|136
1726733670000|2024-09-19 08:14:30|4895.86|4894.36|4896.36|4894.86|4896.36|4894.86|4895.36|4893.86|186
1726733680000|2024-09-19 08:14:40|4895.36|4893.86|4896.36|4894.86|4896.36|4894.86|4895.36|4893.86|87
1726733690000|2024-09-19 08:14:50|||||||||95
1726733700000|2024-09-19 08:15:00|||||||||15
1726733710000|2024-09-19 08:15:10|4897.36|4895.86|4895.36|4893.86|4897.36|4895.86|4895.36|4893.86|602
1726733720000|2024-09-19 08:15:20|||||||||32
1726733730000|2024-09-19 08:15:30|4894.36|4892.86|4894.36|4892.86|4895.36|4893.86|4894.36|4892.86|255
1726733740000|2024-09-19 08:15:40|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|631
1726733750000|2024-09-19 08:15:50|4892.86|4891.36|4893.36|4891.86|4893.36|4891.86|4892.36|4890.86|168
1726733760000|2024-09-19 08:16:00|4894.36|4892.86|4892.36|4890.86|4894.36|4892.86|4892.36|4890.86|183
1726733770000|2024-09-19 08:16:10|4891.86|4890.36|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|358
1726733780000|2024-09-19 08:16:20|4891.86|4890.36|4891.36|4889.86|4891.86|4890.36|4891.36|4889.86|129
1726733790000|2024-09-19 08:16:30|4890.36|4888.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|252
1726733800000|2024-09-19 08:16:40|||||||||6
1726733810000|2024-09-19 08:16:50|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|378
1726733820000|2024-09-19 08:17:00|||||||||2
1726733830000|2024-09-19 08:17:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|565
1726733840000|2024-09-19 08:17:20|||||||||109
1726733850000|2024-09-19 08:17:30|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4891.36|4889.86|206
1726733860000|2024-09-19 08:17:40|4891.36|4889.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|156
1726733870000|2024-09-19 08:17:50|||||||||813
1726733880000|2024-09-19 08:18:00|4892.36|4890.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|115
1726733890000|2024-09-19 08:18:10|4891.86|4890.36|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|39
1726733910000|2024-09-19 08:18:30|||||||||3
1726733920000|2024-09-19 08:18:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|21
1726733930000|2024-09-19 08:18:50|4890.86|4889.36|4890.86|4889.36|4890.86|4889.36|4890.86|4889.36|88
1726733940000|2024-09-19 08:19:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|345
1726733950000|2024-09-19 08:19:10|||||||||2
1726733960000|2024-09-19 08:19:20|4892.36|4890.86|4891.86|4890.36|4892.36|4890.86|4891.86|4890.36|87
1726733970000|2024-09-19 08:19:30|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4891.36|4889.86|92
1726733980000|2024-09-19 08:19:40|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|29
1726733990000|2024-09-19 08:19:50|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|73
1726734000000|2024-09-19 08:20:00|||||||||24
1726734010000|2024-09-19 08:20:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|43
1726734020000|2024-09-19 08:20:20|4892.36|4890.86|4890.36|4888.86|4892.36|4890.86|4890.36|4888.86|69
1726734030000|2024-09-19 08:20:30|||||||||8
1726734040000|2024-09-19 08:20:40|4889.36|4887.86|4890.36|4888.86|4890.36|4888.86|4889.36|4887.86|87
1726734050000|2024-09-19 08:20:50|4890.86|4889.36|4890.36|4888.86|4890.86|4889.36|4890.36|4888.86|77
1726734060000|2024-09-19 08:21:00|||||||||7
1726734070000|2024-09-19 08:21:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|54
1726734080000|2024-09-19 08:21:20|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|62
1726734090000|2024-09-19 08:21:30|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|64
1726734100000|2024-09-19 08:21:40|4892.36|4890.86|4891.86|4890.36|4892.36|4890.86|4891.86|4890.36|168
1726734110000|2024-09-19 08:21:50|4891.36|4889.86|4892.36|4890.86|4892.36|4890.86|4890.36|4888.86|176
1726734120000|2024-09-19 08:22:00|4891.36|4889.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|51
1726734130000|2024-09-19 08:22:10|4890.86|4889.36|4890.36|4888.86|4890.86|4889.36|4890.36|4888.86|4
1726734140000|2024-09-19 08:22:20|||||||||480
1726734150000|2024-09-19 08:22:30|4889.36|4887.86|4888.86|4887.36|4889.36|4887.86|4888.86|4887.36|56
1726734160000|2024-09-19 08:22:40|4888.36|4886.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|20
1726734170000|2024-09-19 08:22:50|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4889.36|4887.86|86
1726734180000|2024-09-19 08:23:00|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|36
1726734190000|2024-09-19 08:23:10|4889.36|4887.86|4890.36|4888.86|4890.36|4888.86|4889.36|4887.86|77
1726734200000|2024-09-19 08:23:20|||||||||389
1726734210000|2024-09-19 08:23:30|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|657
1726734220000|2024-09-19 08:23:40|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|77
1726734230000|2024-09-19 08:23:50|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|42
1726734240000|2024-09-19 08:24:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|51
1726734250000|2024-09-19 08:24:10|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.86|4889.36|10
1726734260000|2024-09-19 08:24:20|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|45
1726734270000|2024-09-19 08:24:30|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|36
1726734280000|2024-09-19 08:24:40|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.86|4889.36|59
1726734290000|2024-09-19 08:24:50|4890.86|4889.36|4890.36|4888.86|4890.86|4889.36|4890.36|4888.86|23
1726734300000|2024-09-19 08:25:00|||||||||19
1726734310000|2024-09-19 08:25:10|||||||||56
1726734320000|2024-09-19 08:25:20|||||||||84
1726734330000|2024-09-19 08:25:30|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|210
1726734340000|2024-09-19 08:25:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|73
1726734350000|2024-09-19 08:25:50|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.86|4889.36|67
1726734360000|2024-09-19 08:26:00|||||||||4
1726734370000|2024-09-19 08:26:10|||||||||2
1726734380000|2024-09-19 08:26:20|||||||||4
1726734390000|2024-09-19 08:26:30|4892.36|4890.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|118
1726734400000|2024-09-19 08:26:40|4891.86|4890.36|4892.36|4890.86|4892.36|4890.86|4891.86|4890.36|41
1726734410000|2024-09-19 08:26:50|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|104
1726734420000|2024-09-19 08:27:00|4891.86|4890.36|4892.36|4890.86|4892.36|4890.86|4891.36|4889.86|111
1726734430000|2024-09-19 08:27:10|4893.36|4891.86|4892.36|4890.86|4893.36|4891.86|4892.36|4890.86|228
1726734440000|2024-09-19 08:27:20|||||||||14
1726734450000|2024-09-19 08:27:30|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|43
1726734460000|2024-09-19 08:27:40|4892.36|4890.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|90
1726734470000|2024-09-19 08:27:50|4890.36|4888.86|4890.86|4889.36|4891.36|4889.86|4890.36|4888.86|75
1726734480000|2024-09-19 08:28:00|4891.36|4889.86|4892.36|4890.86|4892.36|4890.86|4891.36|4889.86|27
1726734490000|2024-09-19 08:28:10|||||||||113
1726734500000|2024-09-19 08:28:20|||||||||14
1726734510000|2024-09-19 08:28:30|||||||||10
1726734520000|2024-09-19 08:28:40|||||||||1
1726734530000|2024-09-19 08:28:50|4891.36|4889.86|4892.36|4890.86|4892.36|4890.86|4891.36|4889.86|267
1726734540000|2024-09-19 08:29:00|4893.36|4891.86|4892.86|4891.36|4893.36|4891.86|4892.36|4890.86|285
1726734550000|2024-09-19 08:29:10|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|43
1726734560000|2024-09-19 08:29:20|||||||||7
1726734570000|2024-09-19 08:29:30|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|101
1726734580000|2024-09-19 08:29:40|||||||||3
1726734590000|2024-09-19 08:29:50|||||||||412
1726734600000|2024-09-19 08:30:00|4895.36|4893.86|4895.36|4893.86|4895.36|4893.86|4895.36|4893.86|176
1726734610000|2024-09-19 08:30:10|||||||||120
1726734620000|2024-09-19 08:30:20|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|169
1726734630000|2024-09-19 08:30:30|4895.36|4893.86|4895.36|4893.86|4895.36|4893.86|4895.36|4893.86|103
1726734640000|2024-09-19 08:30:40|4896.36|4894.86|4895.36|4893.86|4896.36|4894.86|4895.36|4893.86|114
1726734650000|2024-09-19 08:30:50|4895.86|4894.36|4895.36|4893.86|4895.86|4894.36|4895.36|4893.86|211
1726734660000|2024-09-19 08:31:00|4895.86|4894.36|4895.36|4893.86|4896.36|4894.86|4895.36|4893.86|87
1726734670000|2024-09-19 08:31:10|4896.36|4894.86|4896.36|4894.86|4896.36|4894.86|4896.36|4894.86|113
1726734680000|2024-09-19 08:31:20|4896.86|4895.36|4896.86|4895.36|4897.36|4895.86|4896.36|4894.86|77
1726734690000|2024-09-19 08:31:30|4897.36|4895.86|4896.36|4894.86|4897.36|4895.86|4896.36|4894.86|21
1726734700000|2024-09-19 08:31:40|4897.36|4895.86|4897.36|4895.86|4897.36|4895.86|4896.36|4894.86|246
1726734710000|2024-09-19 08:31:50|||||||||34
1726734720000|2024-09-19 08:32:00|||||||||26
1726734730000|2024-09-19 08:32:10|4898.36|4896.86|4897.86|4896.36|4898.36|4896.86|4897.36|4895.86|133
1726734740000|2024-09-19 08:32:20|4898.36|4896.86|4898.36|4896.86|4898.36|4896.86|4898.36|4896.86|271
1726734750000|2024-09-19 08:32:30|4898.86|4897.36|4899.36|4897.86|4899.36|4897.86|4898.36|4896.86|175
1726734760000|2024-09-19 08:32:40|4898.36|4896.86|4898.36|4896.86|4899.36|4897.86|4898.36|4896.86|175
1726734770000|2024-09-19 08:32:50|||||||||16
1726734780000|2024-09-19 08:33:00|||||||||4
1726734790000|2024-09-19 08:33:10|4897.36|4895.86|4896.36|4894.86|4897.36|4895.86|4896.36|4894.86|154
1726734800000|2024-09-19 08:33:20|4897.36|4895.86|4896.86|4895.36|4897.36|4895.86|4896.86|4895.36|104
1726734810000|2024-09-19 08:33:30|4897.36|4895.86|4895.36|4893.86|4897.36|4895.86|4895.36|4893.86|648
1726734820000|2024-09-19 08:33:40|||||||||2
1726734830000|2024-09-19 08:33:50|||||||||24
1726734840000|2024-09-19 08:34:00|4896.36|4894.86|4895.36|4893.86|4896.36|4894.86|4895.36|4893.86|124
1726734850000|2024-09-19 08:34:10|4896.36|4894.86|4896.36|4894.86|4896.36|4894.86|4895.36|4893.86|253
1726734860000|2024-09-19 08:34:20|4895.86|4894.36|4895.36|4893.86|4896.36|4894.86|4895.36|4893.86|12
1726734870000|2024-09-19 08:34:30|||||||||97
1726734880000|2024-09-19 08:34:40|||||||||67
1726734890000|2024-09-19 08:34:50|||||||||13
1726734900000|2024-09-19 08:35:00|4894.36|4892.86|4895.36|4893.86|4895.36|4893.86|4894.36|4892.86|71
1726734910000|2024-09-19 08:35:10|||||||||7
1726734920000|2024-09-19 08:35:20|||||||||6
1726734930000|2024-09-19 08:35:30|4896.36|4894.86|4895.36|4893.86|4896.36|4894.86|4895.36|4893.86|86
1726734940000|2024-09-19 08:35:40|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|45
1726734950000|2024-09-19 08:35:50|4894.86|4893.36|4894.36|4892.86|4895.36|4893.86|4894.36|4892.86|158
1726734960000|2024-09-19 08:36:00|4895.36|4893.86|4895.36|4893.86|4895.36|4893.86|4895.36|4893.86|34
1726734970000|2024-09-19 08:36:10|4896.36|4894.86|4896.36|4894.86|4896.36|4894.86|4895.36|4893.86|60
1726734980000|2024-09-19 08:36:20|4897.36|4895.86|4897.36|4895.86|4897.36|4895.86|4897.36|4895.86|162
1726734990000|2024-09-19 08:36:30|||||||||5
1726735000000|2024-09-19 08:36:40|4896.86|4895.36|4896.36|4894.86|4896.86|4895.36|4896.36|4894.86|71
1726735010000|2024-09-19 08:36:50|||||||||18
1726735020000|2024-09-19 08:37:00|4895.36|4893.86|4896.36|4894.86|4896.36|4894.86|4895.36|4893.86|150
1726735030000|2024-09-19 08:37:10|||||||||4
1726735040000|2024-09-19 08:37:20|||||||||27
1726735050000|2024-09-19 08:37:30|4897.36|4895.86|4897.36|4895.86|4897.36|4895.86|4897.36|4895.86|75
1726735060000|2024-09-19 08:37:40|||||||||5
1726735070000|2024-09-19 08:37:50|4898.36|4896.86|4898.36|4896.86|4898.36|4896.86|4898.36|4896.86|626
1726735080000|2024-09-19 08:38:00|||||||||9
1726735090000|2024-09-19 08:38:10|||||||||141
1726735100000|2024-09-19 08:38:20|||||||||56
1726735110000|2024-09-19 08:38:30|4899.36|4897.86|4898.36|4896.86|4899.36|4897.86|4898.36|4896.86|452
1726735120000|2024-09-19 08:38:40|4899.36|4897.86|4898.36|4896.86|4899.36|4897.86|4898.36|4896.86|54
1726735130000|2024-09-19 08:38:50|4898.86|4897.36|4898.36|4896.86|4899.36|4897.86|4898.36|4896.86|43
1726735140000|2024-09-19 08:39:00|4899.36|4897.86|4898.36|4896.86|4899.36|4897.86|4898.36|4896.86|47
1726735150000|2024-09-19 08:39:10|||||||||37
1726735160000|2024-09-19 08:39:20|||||||||4
1726735170000|2024-09-19 08:39:30|4899.36|4897.86|4898.36|4896.86|4899.36|4897.86|4898.36|4896.86|769
1726735180000|2024-09-19 08:39:40|4899.36|4897.86|4899.36|4897.86|4899.36|4897.86|4898.36|4896.86|65
1726735190000|2024-09-19 08:39:50|||||||||107
1726735200000|2024-09-19 08:40:00|4899.86|4898.36|4899.86|4898.36|4900.36|4898.86|4899.36|4897.86|248
1726735210000|2024-09-19 08:40:10|4900.36|4898.86|4899.36|4897.86|4900.36|4898.86|4899.36|4897.86|113
1726735220000|2024-09-19 08:40:20|4899.86|4898.36|4900.36|4898.86|4900.36|4898.86|4899.36|4897.86|133
1726735230000|2024-09-19 08:40:30|||||||||71
1726735240000|2024-09-19 08:40:40|||||||||253
1726735250000|2024-09-19 08:40:50|4900.86|4899.36|4902.36|4900.86|4902.36|4900.86|4900.36|4898.86|443
1726735260000|2024-09-19 08:41:00|||||||||243
1726735270000|2024-09-19 08:41:10|4902.86|4901.36|4903.36|4901.86|4903.36|4901.86|4902.36|4900.86|125
1726735280000|2024-09-19 08:41:20|||||||||89
1726735290000|2024-09-19 08:41:30|4903.86|4902.36|4903.86|4902.36|4904.36|4902.86|4903.36|4901.86|87
1726735300000|2024-09-19 08:41:40|4903.36|4901.86|4903.36|4901.86|4904.36|4902.86|4903.36|4901.86|131
1726735310000|2024-09-19 08:41:50|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4903.36|4901.86|295
1726735320000|2024-09-19 08:42:00|||||||||69
1726735330000|2024-09-19 08:42:10|4904.86|4903.36|4905.86|4904.36|4906.36|4904.86|4904.86|4903.36|161
1726735340000|2024-09-19 08:42:20|4906.36|4904.86|4904.36|4902.86|4906.36|4904.86|4904.36|4902.86|677
1726735350000|2024-09-19 08:42:30|4905.36|4903.86|4904.36|4902.86|4905.36|4903.86|4904.36|4902.86|94
1726735360000|2024-09-19 08:42:40|4903.36|4901.86|4905.36|4903.86|4905.36|4903.86|4903.36|4901.86|449
1726735370000|2024-09-19 08:42:50|||||||||109
1726735380000|2024-09-19 08:43:00|||||||||21
1726735390000|2024-09-19 08:43:10|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|105
1726735400000|2024-09-19 08:43:20|4903.36|4901.86|4903.36|4901.86|4903.36|4901.86|4903.36|4901.86|152
1726735410000|2024-09-19 08:43:30|||||||||20
1726735420000|2024-09-19 08:43:40|4902.36|4900.86|4902.36|4900.86|4902.36|4900.86|4902.36|4900.86|112
1726735430000|2024-09-19 08:43:50|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|120
1726735440000|2024-09-19 08:44:00|4902.36|4900.86|4902.36|4900.86|4902.36|4900.86|4902.36|4900.86|340
1726735450000|2024-09-19 08:44:10|4903.36|4901.86|4903.36|4901.86|4903.36|4901.86|4903.36|4901.86|88
1726735460000|2024-09-19 08:44:20|4902.36|4900.86|4902.36|4900.86|4902.86|4901.36|4902.36|4900.86|211
1726735470000|2024-09-19 08:44:30|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|4196
1726735480000|2024-09-19 08:44:40|||||||||5
1726735490000|2024-09-19 08:44:50|4902.36|4900.86|4901.36|4899.86|4902.36|4900.86|4901.36|4899.86|88
1726735500000|2024-09-19 08:45:00|4901.86|4900.36|4901.36|4899.86|4901.86|4900.36|4900.36|4898.86|157
1726735510000|2024-09-19 08:45:10|4900.36|4898.86|4900.36|4898.86|4900.36|4898.86|4899.36|4897.86|119
1726735520000|2024-09-19 08:45:20|4899.36|4897.86|4899.36|4897.86|4900.36|4898.86|4899.36|4897.86|118
1726735530000|2024-09-19 08:45:30|4900.36|4898.86|4901.36|4899.86|4901.36|4899.86|4900.36|4898.86|159
1726735540000|2024-09-19 08:45:40|4900.36|4898.86|4900.36|4898.86|4900.36|4898.86|4900.36|4898.86|98
1726735550000|2024-09-19 08:45:50|||||||||72
1726735560000|2024-09-19 08:46:00|4899.36|4897.86|4900.36|4898.86|4900.36|4898.86|4899.36|4897.86|79
1726735580000|2024-09-19 08:46:20|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|833
1726735590000|2024-09-19 08:46:30|||||||||259
1726735600000|2024-09-19 08:46:40|4900.36|4898.86|4900.36|4898.86|4901.36|4899.86|4900.36|4898.86|79
1726735610000|2024-09-19 08:46:50|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|302
1726735620000|2024-09-19 08:47:00|||||||||7
1726735630000|2024-09-19 08:47:10|4900.36|4898.86|4900.36|4898.86|4900.36|4898.86|4900.36|4898.86|60
1726735640000|2024-09-19 08:47:20|||||||||8
1726735650000|2024-09-19 08:47:30|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|85
1726735660000|2024-09-19 08:47:40|4900.86|4899.36|4901.36|4899.86|4901.36|4899.86|4900.86|4899.36|30
1726735670000|2024-09-19 08:47:50|4900.36|4898.86|4900.36|4898.86|4900.36|4898.86|4900.36|4898.86|245
1726735680000|2024-09-19 08:48:00|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|10
1726735690000|2024-09-19 08:48:10|4900.36|4898.86|4900.36|4898.86|4901.36|4899.86|4900.36|4898.86|68
1726735700000|2024-09-19 08:48:20|4901.36|4899.86|4900.36|4898.86|4901.36|4899.86|4900.36|4898.86|195
1726735710000|2024-09-19 08:48:30|||||||||7
1726735720000|2024-09-19 08:48:40|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|4901.36|4899.86|75
1726735730000|2024-09-19 08:48:50|||||||||20
1726735740000|2024-09-19 08:49:00|4902.36|4900.86|4902.36|4900.86|4902.36|4900.86|4902.36|4900.86|27
1726735750000|2024-09-19 08:49:10|4901.36|4899.86|4902.36|4900.86|4902.36|4900.86|4901.36|4899.86|39
1726735760000|2024-09-19 08:49:20|||||||||7
1726735770000|2024-09-19 08:49:30|||||||||7
1726735780000|2024-09-19 08:49:40|||||||||194
1726735790000|2024-09-19 08:49:50|||||||||22
1726735800000|2024-09-19 08:50:00|4903.36|4901.86|4903.36|4901.86|4904.36|4902.86|4903.36|4901.86|770
1726735810000|2024-09-19 08:50:10|||||||||37
1726735820000|2024-09-19 08:50:20|4904.36|4902.86|4903.36|4901.86|4904.36|4902.86|4903.36|4901.86|249
1726735830000|2024-09-19 08:50:30|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|9
1726735840000|2024-09-19 08:50:40|||||||||84
1726735850000|2024-09-19 08:50:50|||||||||12
1726735860000|2024-09-19 08:51:00|4905.36|4903.86|4904.36|4902.86|4905.36|4903.86|4904.36|4902.86|807
1726735870000|2024-09-19 08:51:10|||||||||14
1726735880000|2024-09-19 08:51:20|||||||||9
1726735890000|2024-09-19 08:51:30|||||||||9
1726735900000|2024-09-19 08:51:40|||||||||14
1726735910000|2024-09-19 08:51:50|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|343
1726735920000|2024-09-19 08:52:00|||||||||58
1726735930000|2024-09-19 08:52:10|||||||||2
1726735940000|2024-09-19 08:52:20|||||||||5
1726735950000|2024-09-19 08:52:30|||||||||4
1726735960000|2024-09-19 08:52:40|||||||||3
1726735970000|2024-09-19 08:52:50|||||||||28
1726735980000|2024-09-19 08:53:00|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|428
1726735990000|2024-09-19 08:53:10|4905.36|4903.86|4904.36|4902.86|4905.36|4903.86|4904.36|4902.86|197
1726736000000|2024-09-19 08:53:20|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|546
1726736010000|2024-09-19 08:53:30|||||||||42
1726736020000|2024-09-19 08:53:40|||||||||24
1726736030000|2024-09-19 08:53:50|||||||||14
1726736040000|2024-09-19 08:54:00|4905.86|4904.36|4905.36|4903.86|4905.86|4904.36|4905.36|4903.86|69
1726736050000|2024-09-19 08:54:10|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|2158
1726736060000|2024-09-19 08:54:20|||||||||3
1726736070000|2024-09-19 08:54:30|||||||||186
1726736080000|2024-09-19 08:54:40|4904.86|4903.36|4904.36|4902.86|4905.36|4903.86|4904.36|4902.86|210
1726736090000|2024-09-19 08:54:50|4905.36|4903.86|4904.36|4902.86|4905.36|4903.86|4904.36|4902.86|14
1726736100000|2024-09-19 08:55:00|||||||||1
1726736110000|2024-09-19 08:55:10|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|31
1726736120000|2024-09-19 08:55:20|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|18
1726736130000|2024-09-19 08:55:30|||||||||1804
1726736140000|2024-09-19 08:55:40|||||||||5
1726736150000|2024-09-19 08:55:50|4903.36|4901.86|4903.36|4901.86|4904.36|4902.86|4903.36|4901.86|1046
1726736160000|2024-09-19 08:56:00|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4903.86|4902.36|675
1726736170000|2024-09-19 08:56:10|4904.86|4903.36|4905.36|4903.86|4905.36|4903.86|4904.36|4902.86|133
1726736180000|2024-09-19 08:56:20|4904.36|4902.86|4904.36|4902.86|4904.86|4903.36|4904.36|4902.86|35
1726736190000|2024-09-19 08:56:30|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|4904.36|4902.86|130
1726736200000|2024-09-19 08:56:40|||||||||1
1726736210000|2024-09-19 08:56:50|4904.86|4903.36|4904.36|4902.86|4904.86|4903.36|4903.36|4901.86|110
1726736220000|2024-09-19 08:57:00|4903.86|4902.36|4903.36|4901.86|4903.86|4902.36|4903.36|4901.86|49
1726736230000|2024-09-19 08:57:10|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4903.36|4901.86|109
1726736240000|2024-09-19 08:57:20|4905.36|4903.86|4903.86|4902.36|4905.36|4903.86|4903.86|4902.36|85
1726736250000|2024-09-19 08:57:30|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4903.36|4901.86|37
1726736260000|2024-09-19 08:57:40|4905.36|4903.86|4904.36|4902.86|4905.36|4903.86|4904.36|4902.86|7
1726736270000|2024-09-19 08:57:50|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|55
1726736280000|2024-09-19 08:58:00|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|55
1726736290000|2024-09-19 08:58:10|||||||||23
1726736300000|2024-09-19 08:58:20|||||||||11
1726736310000|2024-09-19 08:58:30|||||||||2
1726736320000|2024-09-19 08:58:40|4903.36|4901.86|4903.86|4902.36|4904.36|4902.86|4903.36|4901.86|132
1726736330000|2024-09-19 08:58:50|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|9129
1726736340000|2024-09-19 08:59:00|||||||||56
1726736350000|2024-09-19 08:59:10|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|61
1726736360000|2024-09-19 08:59:20|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|4904.36|4902.86|60
1726736370000|2024-09-19 08:59:30|4904.86|4903.36|4904.36|4902.86|4904.86|4903.36|4904.36|4902.86|23
1726736380000|2024-09-19 08:59:40|4905.36|4903.86|4904.36|4902.86|4905.36|4903.86|4904.36|4902.86|38
1726736390000|2024-09-19 08:59:50|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|4905.36|4903.86|145
1726736400000|2024-09-19 09:00:00|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|87
1726736410000|2024-09-19 09:00:10|||||||||39
1726736420000|2024-09-19 09:00:20|||||||||13
1726736430000|2024-09-19 09:00:30|4904.36|4902.86|4906.36|4904.86|4906.36|4904.86|4904.36|4902.86|407
1726736440000|2024-09-19 09:00:40|||||||||4
1726736450000|2024-09-19 09:00:50|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|143
1726736460000|2024-09-19 09:01:00|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|169
1726736470000|2024-09-19 09:01:10|4907.36|4905.86|4906.36|4904.86|4907.36|4905.86|4906.36|4904.86|96
1726736480000|2024-09-19 09:01:20|4906.86|4905.36|4906.36|4904.86|4907.36|4905.86|4906.36|4904.86|19
1726736490000|2024-09-19 09:01:30|4907.36|4905.86|4906.36|4904.86|4907.36|4905.86|4906.36|4904.86|28
1726736500000|2024-09-19 09:01:40|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|4906.86|4905.36|50
1726736510000|2024-09-19 09:01:50|4906.36|4904.86|4907.36|4905.86|4907.36|4905.86|4906.36|4904.86|24
1726736520000|2024-09-19 09:02:00|||||||||66
1726736530000|2024-09-19 09:02:10|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|58
1726736540000|2024-09-19 09:02:20|||||||||164
1726736550000|2024-09-19 09:02:30|4908.86|4907.36|4909.36|4907.86|4909.36|4907.86|4908.86|4907.36|18
1726736560000|2024-09-19 09:02:40|4908.36|4906.86|4908.36|4906.86|4909.36|4907.86|4908.36|4906.86|72
1726736570000|2024-09-19 09:02:50|4908.86|4907.36|4908.86|4907.36|4909.36|4907.86|4908.36|4906.86|27
1726736580000|2024-09-19 09:03:00|4909.36|4907.86|4908.36|4906.86|4909.36|4907.86|4908.36|4906.86|158
1726736590000|2024-09-19 09:03:10|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|328
1726736600000|2024-09-19 09:03:20|4908.36|4906.86|4909.36|4907.86|4909.36|4907.86|4908.36|4906.86|86
1726736610000|2024-09-19 09:03:30|||||||||57
1726736620000|2024-09-19 09:03:40|||||||||2
1726736630000|2024-09-19 09:03:50|4908.36|4906.86|4907.36|4905.86|4908.36|4906.86|4907.36|4905.86|248
1726736640000|2024-09-19 09:04:00|||||||||777
1726736650000|2024-09-19 09:04:10|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|162
1726736660000|2024-09-19 09:04:20|4907.36|4905.86|4908.36|4906.86|4908.36|4906.86|4907.36|4905.86|33
1726736670000|2024-09-19 09:04:30|4907.36|4905.86|4908.36|4906.86|4908.36|4906.86|4907.36|4905.86|178
1726736680000|2024-09-19 09:04:40|4909.36|4907.86|4908.36|4906.86|4909.36|4907.86|4908.36|4906.86|67
1726736690000|2024-09-19 09:04:50|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|217
1726736700000|2024-09-19 09:05:00|4908.36|4906.86|4908.36|4906.86|4909.36|4907.86|4908.36|4906.86|47
1726736710000|2024-09-19 09:05:10|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|63
1726736720000|2024-09-19 09:05:20|||||||||5
1726736730000|2024-09-19 09:05:30|4908.36|4906.86|4909.36|4907.86|4909.36|4907.86|4908.36|4906.86|90
1726736740000|2024-09-19 09:05:40|||||||||1
1726736750000|2024-09-19 09:05:50|||||||||67
1726736760000|2024-09-19 09:06:00|4908.36|4906.86|4909.36|4907.86|4909.36|4907.86|4908.36|4906.86|142
1726736770000|2024-09-19 09:06:10|4908.36|4906.86|4908.36|4906.86|4909.36|4907.86|4908.36|4906.86|16
1726736780000|2024-09-19 09:06:20|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|4908.36|4906.86|38
1726736790000|2024-09-19 09:06:30|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|47
1726736800000|2024-09-19 09:06:40|4909.36|4907.86|4908.36|4906.86|4909.36|4907.86|4908.36|4906.86|80
1726736810000|2024-09-19 09:06:50|||||||||13
1726736820000|2024-09-19 09:07:00|||||||||6
1726736830000|2024-09-19 09:07:10|||||||||4
1726736840000|2024-09-19 09:07:20|||||||||1
1726736850000|2024-09-19 09:07:30|4907.36|4905.86|4907.36|4905.86|4908.36|4906.86|4907.36|4905.86|335
1726736860000|2024-09-19 09:07:40|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|221
1726736870000|2024-09-19 09:07:50|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|22
1726736880000|2024-09-19 09:08:00|4906.36|4904.86|4907.36|4905.86|4907.36|4905.86|4906.36|4904.86|177
1726736890000|2024-09-19 09:08:10|||||||||17
1726736900000|2024-09-19 09:08:20|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|144
1726736910000|2024-09-19 09:08:30|4906.86|4905.36|4906.36|4904.86|4906.86|4905.36|4906.36|4904.86|10
1726736920000|2024-09-19 09:08:40|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|19
1726736930000|2024-09-19 09:08:50|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|27
1726736940000|2024-09-19 09:09:00|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|53
1726736950000|2024-09-19 09:09:10|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|65
1726736960000|2024-09-19 09:09:20|4906.86|4905.36|4906.36|4904.86|4907.36|4905.86|4906.36|4904.86|115
1726736970000|2024-09-19 09:09:30|||||||||6
1726736980000|2024-09-19 09:09:40|4905.36|4903.86|4905.36|4903.86|4905.86|4904.36|4905.36|4903.86|35
1726736990000|2024-09-19 09:09:50|4906.36|4904.86|4907.36|4905.86|4907.36|4905.86|4906.36|4904.86|53
1726737000000|2024-09-19 09:10:00|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|29
1726737010000|2024-09-19 09:10:10|4907.36|4905.86|4906.36|4904.86|4907.36|4905.86|4905.36|4903.86|211
1726737020000|2024-09-19 09:10:20|||||||||164
1726737030000|2024-09-19 09:10:30|4905.36|4903.86|4906.36|4904.86|4906.36|4904.86|4905.36|4903.86|165
1726737040000|2024-09-19 09:10:40|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|13
1726737050000|2024-09-19 09:10:50|4906.36|4904.86|4907.36|4905.86|4907.36|4905.86|4906.36|4904.86|50
1726737060000|2024-09-19 09:11:00|||||||||16
1726737070000|2024-09-19 09:11:10|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|32
1726737080000|2024-09-19 09:11:20|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|4906.36|4904.86|229
1726737090000|2024-09-19 09:11:30|||||||||15
1726737100000|2024-09-19 09:11:40|||||||||4
1726737110000|2024-09-19 09:11:50|||||||||8
1726737120000|2024-09-19 09:12:00|||||||||16
1726737130000|2024-09-19 09:12:10|||||||||2
1726737140000|2024-09-19 09:12:20|||||||||2
1726737150000|2024-09-19 09:12:30|||||||||21
1726737160000|2024-09-19 09:12:40|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|172
1726737170000|2024-09-19 09:12:50|4909.36|4907.86|4908.36|4906.86|4909.36|4907.86|4908.36|4906.86|236
1726737180000|2024-09-19 09:13:00|4909.36|4907.86|4907.36|4905.86|4909.36|4907.86|4907.36|4905.86|272
1726737190000|2024-09-19 09:13:10|||||||||18
1726737200000|2024-09-19 09:13:20|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|28
1726737210000|2024-09-19 09:13:30|||||||||20
1726737220000|2024-09-19 09:13:40|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|4906.36|4904.86|92
1726737230000|2024-09-19 09:13:50|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|4906.36|4904.86|728
1726737240000|2024-09-19 09:14:00|||||||||23
1726737250000|2024-09-19 09:14:10|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|4907.36|4905.86|170
1726737260000|2024-09-19 09:14:20|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|120
1726737270000|2024-09-19 09:14:30|||||||||39
1726737280000|2024-09-19 09:14:40|||||||||32
1726737290000|2024-09-19 09:14:50|||||||||9
1726737300000|2024-09-19 09:15:00|||||||||41
1726737310000|2024-09-19 09:15:10|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|187
1726737320000|2024-09-19 09:15:20|||||||||5
1726737330000|2024-09-19 09:15:30|||||||||45
1726737340000|2024-09-19 09:15:40|4908.36|4906.86|4907.36|4905.86|4908.36|4906.86|4907.36|4905.86|405
1726737350000|2024-09-19 09:15:50|||||||||14
1726737360000|2024-09-19 09:16:00|4909.36|4907.86|4908.36|4906.86|4909.36|4907.86|4908.36|4906.86|412
1726737370000|2024-09-19 09:16:10|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|210
1726737380000|2024-09-19 09:16:20|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|4908.36|4906.86|47
1726737390000|2024-09-19 09:16:30|||||||||23
1726737400000|2024-09-19 09:16:40|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|4909.36|4907.86|89
1726737410000|2024-09-19 09:16:50|4910.36|4908.86|4910.36|4908.86|4910.36|4908.86|4910.36|4908.86|708
1726737420000|2024-09-19 09:17:00|||||||||203
1726737430000|2024-09-19 09:17:10|||||||||105
1726737440000|2024-09-19 09:17:20|||||||||45
1726737450000|2024-09-19 09:17:30|||||||||158
1726737460000|2024-09-19 09:17:40|||||||||97
1726737470000|2024-09-19 09:17:50|||||||||9
1726737480000|2024-09-19 09:18:00|4911.36|4909.86|4911.36|4909.86|4911.36|4909.86|4911.36|4909.86|517
1726737490000|2024-09-19 09:18:10|4912.36|4910.86|4911.36|4909.86|4912.36|4910.86|4911.36|4909.86|125
1726737500000|2024-09-19 09:18:20|4911.86|4910.36|4912.36|4910.86|4912.36|4910.86|4911.86|4910.36|27
1726737510000|2024-09-19 09:18:30|||||||||85
1726737520000|2024-09-19 09:18:40|4911.36|4909.86|4912.36|4910.86|4912.36|4910.86|4911.36|4909.86|278
1726737530000|2024-09-19 09:18:50|||||||||1200
1726737540000|2024-09-19 09:19:00|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|4912.86|4911.36|112
1726737550000|2024-09-19 09:19:10|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|147
1726737560000|2024-09-19 09:19:20|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|86
1726737570000|2024-09-19 09:19:30|||||||||1077
1726737580000|2024-09-19 09:19:40|||||||||95
1726737590000|2024-09-19 09:19:50|4912.36|4910.86|4912.36|4910.86|4912.36|4910.86|4912.36|4910.86|2156
1726737600000|2024-09-19 09:20:00|4913.36|4911.86|4913.36|4911.86|4914.36|4912.86|4913.36|4911.86|207
1726737610000|2024-09-19 09:20:10|4912.36|4910.86|4913.36|4911.86|4914.36|4912.86|4912.36|4910.86|491
1726737620000|2024-09-19 09:20:20|4913.86|4912.36|4913.36|4911.86|4913.86|4912.36|4913.36|4911.86|16
1726737630000|2024-09-19 09:20:30|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|62
1726737640000|2024-09-19 09:20:40|||||||||41
1726737650000|2024-09-19 09:20:50|||||||||81
1726737660000|2024-09-19 09:21:00|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|778
1726737670000|2024-09-19 09:21:10|4915.86|4914.36|4915.36|4913.86|4916.36|4914.86|4915.36|4913.86|252
1726737680000|2024-09-19 09:21:20|4915.86|4914.36|4915.36|4913.86|4916.36|4914.86|4915.36|4913.86|258
1726737690000|2024-09-19 09:21:30|||||||||140
1726737700000|2024-09-19 09:21:40|||||||||34
1726737710000|2024-09-19 09:21:50|||||||||16
1726737720000|2024-09-19 09:22:00|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|561
1726737730000|2024-09-19 09:22:10|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|86
1726737740000|2024-09-19 09:22:20|||||||||18
1726737750000|2024-09-19 09:22:30|4912.36|4910.86|4912.36|4910.86|4912.36|4910.86|4912.36|4910.86|171
1726737760000|2024-09-19 09:22:40|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|141
1726737770000|2024-09-19 09:22:50|4914.36|4912.86|4913.36|4911.86|4914.36|4912.86|4913.36|4911.86|134
1726737780000|2024-09-19 09:23:00|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|255
1726737790000|2024-09-19 09:23:10|||||||||519
1726737800000|2024-09-19 09:23:20|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|82
1726737810000|2024-09-19 09:23:30|4914.36|4912.86|4915.36|4913.86|4915.36|4913.86|4914.36|4912.86|112
1726737820000|2024-09-19 09:23:40|4914.36|4912.86|4913.36|4911.86|4914.36|4912.86|4913.36|4911.86|182
1726737830000|2024-09-19 09:23:50|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|54
1726737840000|2024-09-19 09:24:00|4913.36|4911.86|4914.36|4912.86|4914.36|4912.86|4913.36|4911.86|479
1726737850000|2024-09-19 09:24:10|4915.36|4913.86|4914.36|4912.86|4915.36|4913.86|4914.36|4912.86|74
1726737860000|2024-09-19 09:24:20|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|106
1726737870000|2024-09-19 09:24:30|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|86
1726737880000|2024-09-19 09:24:40|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|4913.36|4911.86|53
1726737890000|2024-09-19 09:24:50|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|4914.36|4912.86|45
1726737900000|2024-09-19 09:25:00|||||||||11638
1726737910000|2024-09-19 09:25:10|||||||||43
1726737920000|2024-09-19 09:25:20|4913.36|4911.86|4913.36|4911.86|4914.36|4912.86|4913.36|4911.86|376
1726737930000|2024-09-19 09:25:30|||||||||17
1726737940000|2024-09-19 09:25:40|||||||||187
1726737950000|2024-09-19 09:25:50|||||||||46
1726737960000|2024-09-19 09:26:00|||||||||45
1726737970000|2024-09-19 09:26:10|4913.86|4912.36|4914.36|4912.86|4914.36|4912.86|4913.36|4911.86|104
1726737980000|2024-09-19 09:26:20|||||||||13
1726737990000|2024-09-19 09:26:30|4914.86|4913.36|4914.36|4912.86|4914.86|4913.36|4914.36|4912.86|111
1726738000000|2024-09-19 09:26:40|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|13712
1726738010000|2024-09-19 09:26:50|||||||||83
1726738020000|2024-09-19 09:27:00|||||||||35
1726738030000|2024-09-19 09:27:10|||||||||41
1726738040000|2024-09-19 09:27:20|||||||||12
1726738050000|2024-09-19 09:27:30|||||||||38
1726738060000|2024-09-19 09:27:40|4914.36|4912.86|4915.36|4913.86|4915.36|4913.86|4914.36|4912.86|144
1726738070000|2024-09-19 09:27:50|||||||||19
1726738080000|2024-09-19 09:28:00|4916.36|4914.86|4915.36|4913.86|4916.36|4914.86|4915.36|4913.86|602
1726738090000|2024-09-19 09:28:10|||||||||539
1726738100000|2024-09-19 09:28:20|||||||||15
1726738110000|2024-09-19 09:28:30|4916.36|4914.86|4915.36|4913.86|4916.36|4914.86|4915.36|4913.86|716
1726738120000|2024-09-19 09:28:40|4916.36|4914.86|4915.36|4913.86|4916.36|4914.86|4915.36|4913.86|572
1726738130000|2024-09-19 09:28:50|4915.86|4914.36|4915.36|4913.86|4916.36|4914.86|4915.36|4913.86|58
1726738140000|2024-09-19 09:29:00|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|92
1726738150000|2024-09-19 09:29:10|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|321
1726738160000|2024-09-19 09:29:20|4916.36|4914.86|4915.36|4913.86|4916.36|4914.86|4915.36|4913.86|112
1726738170000|2024-09-19 09:29:30|4916.36|4914.86|4915.36|4913.86|4916.36|4914.86|4915.36|4913.86|121
1726738180000|2024-09-19 09:29:40|||||||||37
1726738190000|2024-09-19 09:29:50|||||||||21
1726738200000|2024-09-19 09:30:00|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|88
1726738210000|2024-09-19 09:30:10|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|51
1726738220000|2024-09-19 09:30:20|4916.36|4914.86|4915.36|4913.86|4916.36|4914.86|4915.36|4913.86|98
1726738230000|2024-09-19 09:30:30|||||||||1023
1726738240000|2024-09-19 09:30:40|||||||||71
1726738250000|2024-09-19 09:30:50|||||||||4
1726738260000|2024-09-19 09:31:00|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|78
1726738270000|2024-09-19 09:31:10|4916.86|4915.36|4916.36|4914.86|4916.86|4915.36|4916.36|4914.86|67
1726738280000|2024-09-19 09:31:20|||||||||68
1726738290000|2024-09-19 09:31:30|4917.36|4915.86|4916.36|4914.86|4917.36|4915.86|4916.36|4914.86|354
1726738300000|2024-09-19 09:31:40|||||||||33
1726738310000|2024-09-19 09:31:50|4917.36|4915.86|4916.36|4914.86|4917.36|4915.86|4916.36|4914.86|146
1726738320000|2024-09-19 09:32:00|||||||||208
1726738330000|2024-09-19 09:32:10|||||||||27
1726738340000|2024-09-19 09:32:20|||||||||10
1726738350000|2024-09-19 09:32:30|||||||||986
1726738360000|2024-09-19 09:32:40|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|212
1726738370000|2024-09-19 09:32:50|||||||||20
1726738380000|2024-09-19 09:33:00|4918.36|4916.86|4917.36|4915.86|4918.36|4916.86|4917.36|4915.86|1633
1726738390000|2024-09-19 09:33:10|4917.86|4916.36|4918.36|4916.86|4918.36|4916.86|4917.86|4916.36|61
1726738400000|2024-09-19 09:33:20|||||||||512
1726738410000|2024-09-19 09:33:30|4919.36|4917.86|4918.36|4916.86|4919.36|4917.86|4918.36|4916.86|79
1726738420000|2024-09-19 09:33:40|||||||||25
1726738430000|2024-09-19 09:33:50|4918.86|4917.36|4918.36|4916.86|4918.86|4917.36|4918.36|4916.86|39
1726738440000|2024-09-19 09:34:00|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|375
1726738450000|2024-09-19 09:34:10|||||||||135
1726738460000|2024-09-19 09:34:20|4918.36|4916.86|4918.36|4916.86|4918.86|4917.36|4918.36|4916.86|275
1726738470000|2024-09-19 09:34:30|4919.36|4917.86|4918.36|4916.86|4919.36|4917.86|4918.36|4916.86|324
1726738480000|2024-09-19 09:34:40|||||||||248
1726738490000|2024-09-19 09:34:50|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|268
1726738500000|2024-09-19 09:35:00|||||||||787
1726738510000|2024-09-19 09:35:10|||||||||171
1726738520000|2024-09-19 09:35:20|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|127
1726738530000|2024-09-19 09:35:30|||||||||43
1726738540000|2024-09-19 09:35:40|||||||||40
1726738550000|2024-09-19 09:35:50|||||||||18
1726738560000|2024-09-19 09:36:00|4921.36|4919.86|4920.36|4918.86|4921.36|4919.86|4920.36|4918.86|461
1726738570000|2024-09-19 09:36:10|4920.86|4919.36|4921.36|4919.86|4921.36|4919.86|4920.36|4918.86|338
1726738580000|2024-09-19 09:36:20|4920.36|4918.86|4921.36|4919.86|4921.36|4919.86|4920.36|4918.86|133
1726738590000|2024-09-19 09:36:30|||||||||113
1726738600000|2024-09-19 09:36:40|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|184
1726738610000|2024-09-19 09:36:50|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|369
1726738620000|2024-09-19 09:37:00|||||||||23
1726738630000|2024-09-19 09:37:10|||||||||143
1726738640000|2024-09-19 09:37:20|||||||||238
1726738650000|2024-09-19 09:37:30|||||||||18
1726738660000|2024-09-19 09:37:40|4920.36|4918.86|4919.36|4917.86|4920.36|4918.86|4919.36|4917.86|182
1726738670000|2024-09-19 09:37:50|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|119
1726738680000|2024-09-19 09:38:00|||||||||32
1726738690000|2024-09-19 09:38:10|||||||||140
1726738700000|2024-09-19 09:38:20|||||||||250
1726738710000|2024-09-19 09:38:30|||||||||30
1726738720000|2024-09-19 09:38:40|||||||||56
1726738730000|2024-09-19 09:38:50|||||||||19
1726738740000|2024-09-19 09:39:00|||||||||38
1726738750000|2024-09-19 09:39:10|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|347
1726738760000|2024-09-19 09:39:20|||||||||3
1726738770000|2024-09-19 09:39:30|||||||||31
1726738780000|2024-09-19 09:39:40|||||||||49
1726738790000|2024-09-19 09:39:50|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|497
1726738800000|2024-09-19 09:40:00|4917.36|4915.86|4918.36|4916.86|4918.36|4916.86|4917.36|4915.86|307
1726738810000|2024-09-19 09:40:10|||||||||302
1726738820000|2024-09-19 09:40:20|||||||||12
1726738830000|2024-09-19 09:40:30|||||||||126
1726738840000|2024-09-19 09:40:40|||||||||40
1726738850000|2024-09-19 09:40:50|||||||||384
1726738860000|2024-09-19 09:41:00|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4918.36|4916.86|549
1726738870000|2024-09-19 09:41:10|4918.36|4916.86|4918.36|4916.86|4919.36|4917.86|4918.36|4916.86|465
1726738880000|2024-09-19 09:41:20|4919.36|4917.86|4918.36|4916.86|4919.36|4917.86|4918.36|4916.86|497
1726738890000|2024-09-19 09:41:30|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|251
1726738900000|2024-09-19 09:41:40|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|41
1726738910000|2024-09-19 09:41:50|4919.36|4917.86|4918.36|4916.86|4919.36|4917.86|4918.36|4916.86|341
1726738920000|2024-09-19 09:42:00|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|242
1726738930000|2024-09-19 09:42:10|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|4917.36|4915.86|234
1726738940000|2024-09-19 09:42:20|||||||||18
1726738950000|2024-09-19 09:42:30|4919.36|4917.86|4918.36|4916.86|4919.36|4917.86|4918.36|4916.86|234
1726738960000|2024-09-19 09:42:40|4917.86|4916.36|4917.36|4915.86|4917.86|4916.36|4917.36|4915.86|396
1726738970000|2024-09-19 09:42:50|||||||||69
1726738980000|2024-09-19 09:43:00|||||||||434
1726738990000|2024-09-19 09:43:10|||||||||72
1726739000000|2024-09-19 09:43:20|||||||||72
1726739010000|2024-09-19 09:43:30|||||||||44
1726739020000|2024-09-19 09:43:40|||||||||50
1726739030000|2024-09-19 09:43:50|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|243
1726739040000|2024-09-19 09:44:00|||||||||1
1726739050000|2024-09-19 09:44:10|4915.86|4914.36|4916.36|4914.86|4916.36|4914.86|4915.36|4913.86|276
1726739060000|2024-09-19 09:44:20|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|76
1726739070000|2024-09-19 09:44:30|4914.36|4912.86|4915.36|4913.86|4915.36|4913.86|4914.36|4912.86|74
1726739080000|2024-09-19 09:44:40|4916.36|4914.86|4917.36|4915.86|4917.36|4915.86|4916.36|4914.86|354
1726739090000|2024-09-19 09:44:50|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|35
1726739100000|2024-09-19 09:45:00|||||||||4
1726739110000|2024-09-19 09:45:10|||||||||155
1726739120000|2024-09-19 09:45:20|||||||||12
1726739130000|2024-09-19 09:45:30|||||||||6
1726739140000|2024-09-19 09:45:40|||||||||1845
1726739150000|2024-09-19 09:45:50|||||||||14
1726739160000|2024-09-19 09:46:00|||||||||2
1726739170000|2024-09-19 09:46:10|||||||||14
1726739180000|2024-09-19 09:46:20|4915.36|4913.86|4916.36|4914.86|4916.36|4914.86|4915.36|4913.86|242
1726739190000|2024-09-19 09:46:30|||||||||5
1726739200000|2024-09-19 09:46:40|||||||||12
1726739210000|2024-09-19 09:46:50|||||||||10
1726739220000|2024-09-19 09:47:00|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|163
1726739230000|2024-09-19 09:47:10|||||||||35
1726739240000|2024-09-19 09:47:20|||||||||252
1726739250000|2024-09-19 09:47:30|||||||||25
1726739260000|2024-09-19 09:47:40|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|56
1726739270000|2024-09-19 09:47:50|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|41
1726739280000|2024-09-19 09:48:00|||||||||10
1726739290000|2024-09-19 09:48:10|||||||||1
1726739300000|2024-09-19 09:48:20|||||||||126
1726739310000|2024-09-19 09:48:30|4916.36|4914.86|4917.36|4915.86|4917.36|4915.86|4916.36|4914.86|124
1726739320000|2024-09-19 09:48:40|||||||||2
1726739330000|2024-09-19 09:48:50|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|207
1726739340000|2024-09-19 09:49:00|||||||||5
1726739350000|2024-09-19 09:49:10|||||||||70
1726739360000|2024-09-19 09:49:20|||||||||29
1726739370000|2024-09-19 09:49:30|||||||||6
1726739380000|2024-09-19 09:49:40|||||||||209
1726739390000|2024-09-19 09:49:50|||||||||871
1726739400000|2024-09-19 09:50:00|4917.36|4915.86|4918.36|4916.86|4918.36|4916.86|4917.36|4915.86|245
1726739410000|2024-09-19 09:50:10|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|185
1726739420000|2024-09-19 09:50:20|4916.36|4914.86|4917.36|4915.86|4917.36|4915.86|4916.36|4914.86|69
1726739430000|2024-09-19 09:50:30|4916.36|4914.86|4916.36|4914.86|4917.36|4915.86|4916.36|4914.86|372
1726739440000|2024-09-19 09:50:40|4915.86|4914.36|4915.36|4913.86|4915.86|4914.36|4915.36|4913.86|87
1726739450000|2024-09-19 09:50:50|4914.86|4913.36|4914.36|4912.86|4914.86|4913.36|4914.36|4912.86|122
1726739460000|2024-09-19 09:51:00|||||||||24
1726739470000|2024-09-19 09:51:10|4915.36|4913.86|4914.36|4912.86|4915.36|4913.86|4914.36|4912.86|224
1726739480000|2024-09-19 09:51:20|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|4915.36|4913.86|78
1726739490000|2024-09-19 09:51:30|||||||||667
1726739500000|2024-09-19 09:51:40|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|384
1726739510000|2024-09-19 09:51:50|||||||||3
1726739520000|2024-09-19 09:52:00|||||||||12
1726739540000|2024-09-19 09:52:20|4916.86|4915.36|4917.36|4915.86|4917.36|4915.86|4916.86|4915.36|299
1726739550000|2024-09-19 09:52:30|||||||||126
1726739560000|2024-09-19 09:52:40|||||||||19
1726739570000|2024-09-19 09:52:50|4916.86|4915.36|4916.36|4914.86|4916.86|4915.36|4916.36|4914.86|122
1726739580000|2024-09-19 09:53:00|4915.86|4914.36|4916.36|4914.86|4916.36|4914.86|4915.86|4914.36|50
1726739590000|2024-09-19 09:53:10|4915.36|4913.86|4916.36|4914.86|4916.36|4914.86|4915.36|4913.86|79
1726739600000|2024-09-19 09:53:20|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|4916.86|4915.36|16
1726739610000|2024-09-19 09:53:30|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4916.86|4915.36|9
1726739620000|2024-09-19 09:53:40|||||||||287
1726739630000|2024-09-19 09:53:50|||||||||8
1726739640000|2024-09-19 09:54:00|4918.36|4916.86|4917.36|4915.86|4918.36|4916.86|4917.36|4915.86|400
1726739650000|2024-09-19 09:54:10|||||||||5
1726739660000|2024-09-19 09:54:20|||||||||2
1726739670000|2024-09-19 09:54:30|||||||||36
1726739680000|2024-09-19 09:54:40|||||||||3
1726739690000|2024-09-19 09:54:50|||||||||132
1726739700000|2024-09-19 09:55:00|||||||||9
1726739710000|2024-09-19 09:55:10|||||||||18
1726739720000|2024-09-19 09:55:20|||||||||7
1726739730000|2024-09-19 09:55:30|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|82
1726739740000|2024-09-19 09:55:40|||||||||10
1726739750000|2024-09-19 09:55:50|||||||||137
1726739760000|2024-09-19 09:56:00|||||||||19
1726739770000|2024-09-19 09:56:10|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|46
1726739780000|2024-09-19 09:56:20|4918.36|4916.86|4917.36|4915.86|4918.36|4916.86|4917.36|4915.86|140
1726739790000|2024-09-19 09:56:30|||||||||1
1726739800000|2024-09-19 09:56:40|||||||||368
1726739810000|2024-09-19 09:56:50|||||||||26
1726739820000|2024-09-19 09:57:00|||||||||4
1726739830000|2024-09-19 09:57:10|||||||||17
1726739840000|2024-09-19 09:57:20|4917.86|4916.36|4917.36|4915.86|4918.36|4916.86|4917.36|4915.86|204
1726739860000|2024-09-19 09:57:40|||||||||68
1726739870000|2024-09-19 09:57:50|||||||||7
1726739890000|2024-09-19 09:58:10|||||||||4
1726739900000|2024-09-19 09:58:20|||||||||5
1726739910000|2024-09-19 09:58:30|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|4916.36|4914.86|522
1726739920000|2024-09-19 09:58:40|||||||||8
1726739930000|2024-09-19 09:58:50|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|17
1726739940000|2024-09-19 09:59:00|4916.86|4915.36|4916.36|4914.86|4916.86|4915.36|4916.36|4914.86|171
1726739950000|2024-09-19 09:59:10|||||||||1825
1726739960000|2024-09-19 09:59:20|||||||||2
1726739970000|2024-09-19 09:59:30|||||||||14
1726739980000|2024-09-19 09:59:40|||||||||12
1726739990000|2024-09-19 09:59:50|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4916.36|4914.86|87
1726740000000|2024-09-19 10:00:00|4916.86|4915.36|4918.36|4916.86|4918.36|4916.86|4916.36|4914.86|84
1726740010000|2024-09-19 10:00:10|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|416
1726740020000|2024-09-19 10:00:20|4919.86|4918.36|4919.86|4918.36|4920.36|4918.86|4919.36|4917.86|106
1726740030000|2024-09-19 10:00:30|4919.36|4917.86|4918.36|4916.86|4919.36|4917.86|4918.36|4916.86|641
1726740040000|2024-09-19 10:00:40|4917.36|4915.86|4917.36|4915.86|4918.36|4916.86|4917.36|4915.86|215
1726740050000|2024-09-19 10:00:50|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|61
1726740060000|2024-09-19 10:01:00|||||||||5
1726740070000|2024-09-19 10:01:10|||||||||13313
1726740080000|2024-09-19 10:01:20|||||||||6
1726740090000|2024-09-19 10:01:30|||||||||795
1726740100000|2024-09-19 10:01:40|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|10
1726740110000|2024-09-19 10:01:50|||||||||6
1726740120000|2024-09-19 10:02:00|4918.36|4916.86|4918.36|4916.86|4919.36|4917.86|4918.36|4916.86|554
1726740130000|2024-09-19 10:02:10|||||||||32
1726740140000|2024-09-19 10:02:20|4917.36|4915.86|4917.36|4915.86|4918.36|4916.86|4917.36|4915.86|194
1726740150000|2024-09-19 10:02:30|||||||||2
1726740160000|2024-09-19 10:02:40|||||||||1
1726740170000|2024-09-19 10:02:50|||||||||51
1726740180000|2024-09-19 10:03:00|||||||||9
1726740190000|2024-09-19 10:03:10|||||||||53
1726740200000|2024-09-19 10:03:20|||||||||1003
1726740210000|2024-09-19 10:03:30|4916.86|4915.36|4916.36|4914.86|4916.86|4915.36|4916.36|4914.86|247
1726740220000|2024-09-19 10:03:40|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|111
1726740230000|2024-09-19 10:03:50|4916.86|4915.36|4917.36|4915.86|4917.36|4915.86|4916.36|4914.86|347
1726740240000|2024-09-19 10:04:00|4916.36|4914.86|4917.36|4915.86|4917.36|4915.86|4916.36|4914.86|402
1726740250000|2024-09-19 10:04:10|||||||||533
1726740260000|2024-09-19 10:04:20|||||||||110
1726740270000|2024-09-19 10:04:30|||||||||3
1726740280000|2024-09-19 10:04:40|4916.86|4915.36|4916.36|4914.86|4917.36|4915.86|4916.36|4914.86|401
1726740290000|2024-09-19 10:04:50|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|4917.36|4915.86|33
1726740300000|2024-09-19 10:05:00|||||||||3
1726740310000|2024-09-19 10:05:10|||||||||6
1726740320000|2024-09-19 10:05:20|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|109
1726740330000|2024-09-19 10:05:30|||||||||81
1726740340000|2024-09-19 10:05:40|||||||||32
1726740350000|2024-09-19 10:05:50|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4918.36|4916.86|601
1726740360000|2024-09-19 10:06:00|4919.86|4918.36|4919.36|4917.86|4919.86|4918.36|4919.36|4917.86|22
1726740370000|2024-09-19 10:06:10|||||||||59
1726740380000|2024-09-19 10:06:20|4919.86|4918.36|4919.36|4917.86|4919.86|4918.36|4919.36|4917.86|9
1726740390000|2024-09-19 10:06:30|||||||||58
1726740400000|2024-09-19 10:06:40|4919.86|4918.36|4919.36|4917.86|4919.86|4918.36|4919.36|4917.86|11
1726740410000|2024-09-19 10:06:50|4919.86|4918.36|4919.36|4917.86|4919.86|4918.36|4919.36|4917.86|11
1726740420000|2024-09-19 10:07:00|||||||||50
1726740430000|2024-09-19 10:07:10|||||||||4
1726740440000|2024-09-19 10:07:20|||||||||118
1726740460000|2024-09-19 10:07:40|||||||||22
1726740470000|2024-09-19 10:07:50|||||||||10
1726740480000|2024-09-19 10:08:00|4919.86|4918.36|4920.36|4918.86|4920.36|4918.86|4919.86|4918.36|38
1726740490000|2024-09-19 10:08:10|4920.86|4919.36|4918.36|4916.86|4920.86|4919.36|4918.36|4916.86|788
1726740500000|2024-09-19 10:08:20|||||||||113
1726740510000|2024-09-19 10:08:30|||||||||1
1726740520000|2024-09-19 10:08:40|||||||||180
1726740530000|2024-09-19 10:08:50|||||||||4
1726740540000|2024-09-19 10:09:00|||||||||17
1726740550000|2024-09-19 10:09:10|||||||||1
1726740560000|2024-09-19 10:09:20|||||||||27
1726740570000|2024-09-19 10:09:30|||||||||3
1726740580000|2024-09-19 10:09:40|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|157
1726740590000|2024-09-19 10:09:50|||||||||6
1726740600000|2024-09-19 10:10:00|||||||||1
1726740610000|2024-09-19 10:10:10|||||||||10
1726740620000|2024-09-19 10:10:20|||||||||3
1726740630000|2024-09-19 10:10:30|||||||||7
1726740640000|2024-09-19 10:10:40|||||||||15
1726740650000|2024-09-19 10:10:50|||||||||48
1726740660000|2024-09-19 10:11:00|||||||||21
1726740670000|2024-09-19 10:11:10|||||||||7
1726740680000|2024-09-19 10:11:20|4919.86|4918.36|4919.36|4917.86|4920.36|4918.86|4919.36|4917.86|549
1726740690000|2024-09-19 10:11:30|4919.86|4918.36|4919.36|4917.86|4919.86|4918.36|4919.36|4917.86|58
1726740700000|2024-09-19 10:11:40|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|494
1726740710000|2024-09-19 10:11:50|||||||||4
1726740720000|2024-09-19 10:12:00|||||||||3
1726740730000|2024-09-19 10:12:10|||||||||5
1726740740000|2024-09-19 10:12:20|||||||||163
1726740750000|2024-09-19 10:12:30|||||||||12
1726740760000|2024-09-19 10:12:40|4921.36|4919.86|4920.36|4918.86|4921.36|4919.86|4920.36|4918.86|274
1726740770000|2024-09-19 10:12:50|4920.86|4919.36|4920.36|4918.86|4920.86|4919.36|4920.36|4918.86|104
1726740780000|2024-09-19 10:13:00|4920.86|4919.36|4920.36|4918.86|4920.86|4919.36|4920.36|4918.86|975
1726740790000|2024-09-19 10:13:10|||||||||10
1726740800000|2024-09-19 10:13:20|||||||||9
1726740810000|2024-09-19 10:13:30|4920.86|4919.36|4921.36|4919.86|4921.36|4919.86|4920.86|4919.36|136
1726740820000|2024-09-19 10:13:40|||||||||49
1726740830000|2024-09-19 10:13:50|||||||||322
1726740840000|2024-09-19 10:14:00|||||||||13
1726740850000|2024-09-19 10:14:10|||||||||39
1726740860000|2024-09-19 10:14:20|||||||||9
1726740870000|2024-09-19 10:14:30|||||||||12
1726740880000|2024-09-19 10:14:40|||||||||18
1726740890000|2024-09-19 10:14:50|||||||||45
1726740900000|2024-09-19 10:15:00|4920.36|4918.86|4919.36|4917.86|4920.36|4918.86|4919.36|4917.86|521
1726740910000|2024-09-19 10:15:10|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|541
1726740920000|2024-09-19 10:15:20|||||||||3
1726740930000|2024-09-19 10:15:30|||||||||16
1726740940000|2024-09-19 10:15:40|||||||||17
1726740950000|2024-09-19 10:15:50|||||||||7
1726740960000|2024-09-19 10:16:00|||||||||40
1726740970000|2024-09-19 10:16:10|||||||||59
1726740980000|2024-09-19 10:16:20|||||||||5
1726740990000|2024-09-19 10:16:30|||||||||5
1726741000000|2024-09-19 10:16:40|4920.86|4919.36|4920.86|4919.36|4921.36|4919.86|4920.36|4918.86|95
1726741010000|2024-09-19 10:16:50|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|8
1726741020000|2024-09-19 10:17:00|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|486
1726741030000|2024-09-19 10:17:10|4920.36|4918.86|4921.36|4919.86|4921.36|4919.86|4920.36|4918.86|357
1726741040000|2024-09-19 10:17:20|4921.86|4920.36|4921.86|4920.36|4922.36|4920.86|4921.86|4920.36|314
1726741050000|2024-09-19 10:17:30|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|4921.36|4919.86|44
1726741060000|2024-09-19 10:17:40|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|37
1726741070000|2024-09-19 10:17:50|||||||||5
1726741080000|2024-09-19 10:18:00|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|4921.36|4919.86|393
1726741090000|2024-09-19 10:18:10|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|59
1726741100000|2024-09-19 10:18:20|||||||||3
1726741110000|2024-09-19 10:18:30|4921.86|4920.36|4922.36|4920.86|4922.36|4920.86|4921.86|4920.36|272
1726741120000|2024-09-19 10:18:40|||||||||11
1726741130000|2024-09-19 10:18:50|||||||||38
1726741140000|2024-09-19 10:19:00|||||||||50
1726741150000|2024-09-19 10:19:10|||||||||26
1726741160000|2024-09-19 10:19:20|||||||||23
1726741170000|2024-09-19 10:19:30|||||||||8
1726741180000|2024-09-19 10:19:40|||||||||88
1726741190000|2024-09-19 10:19:50|||||||||5
1726741200000|2024-09-19 10:20:00|||||||||8
1726741210000|2024-09-19 10:20:10|||||||||6
1726741220000|2024-09-19 10:20:20|||||||||72
1726741230000|2024-09-19 10:20:30|||||||||5
1726741240000|2024-09-19 10:20:40|||||||||31
1726741250000|2024-09-19 10:20:50|||||||||15
1726741260000|2024-09-19 10:21:00|||||||||21
1726741270000|2024-09-19 10:21:10|||||||||8
1726741280000|2024-09-19 10:21:20|||||||||2
1726741290000|2024-09-19 10:21:30|||||||||13
1726741300000|2024-09-19 10:21:40|||||||||8
1726741310000|2024-09-19 10:21:50|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|1064
1726741320000|2024-09-19 10:22:00|||||||||31
1726741330000|2024-09-19 10:22:10|||||||||92
1726741340000|2024-09-19 10:22:20|||||||||22
1726741350000|2024-09-19 10:22:30|||||||||11
1726741360000|2024-09-19 10:22:40|||||||||4
1726741370000|2024-09-19 10:22:50|||||||||6
1726741380000|2024-09-19 10:23:00|||||||||7
1726741390000|2024-09-19 10:23:10|||||||||18
1726741400000|2024-09-19 10:23:20|||||||||613
1726741410000|2024-09-19 10:23:30|||||||||19
1726741420000|2024-09-19 10:23:40|||||||||14
1726741430000|2024-09-19 10:23:50|||||||||48
1726741440000|2024-09-19 10:24:00|||||||||11
1726741450000|2024-09-19 10:24:10|||||||||29
1726741460000|2024-09-19 10:24:20|||||||||20
1726741470000|2024-09-19 10:24:30|||||||||43
1726741480000|2024-09-19 10:24:40|||||||||20
1726741490000|2024-09-19 10:24:50|4922.36|4920.86|4923.36|4921.86|4923.36|4921.86|4922.36|4920.86|589
1726741500000|2024-09-19 10:25:00|||||||||19
1726741510000|2024-09-19 10:25:10|||||||||103
1726741520000|2024-09-19 10:25:20|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|339
1726741530000|2024-09-19 10:25:30|||||||||76
1726741540000|2024-09-19 10:25:40|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|147
1726741550000|2024-09-19 10:25:50|||||||||13
1726741560000|2024-09-19 10:26:00|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|55
1726741570000|2024-09-19 10:26:10|||||||||3
1726741580000|2024-09-19 10:26:20|||||||||2
1726741590000|2024-09-19 10:26:30|||||||||29
1726741600000|2024-09-19 10:26:40|||||||||10
1726741610000|2024-09-19 10:26:50|||||||||34
1726741620000|2024-09-19 10:27:00|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|144
1726741630000|2024-09-19 10:27:10|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|121
1726741640000|2024-09-19 10:27:20|||||||||3043
1726741650000|2024-09-19 10:27:30|4921.36|4919.86|4920.36|4918.86|4921.36|4919.86|4920.36|4918.86|192
1726741660000|2024-09-19 10:27:40|||||||||6
1726741670000|2024-09-19 10:27:50|||||||||29
1726741680000|2024-09-19 10:28:00|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|4920.36|4918.86|191
1726741690000|2024-09-19 10:28:10|||||||||12
1726741700000|2024-09-19 10:28:20|4922.36|4920.86|4921.36|4919.86|4922.36|4920.86|4921.36|4919.86|64
1726741710000|2024-09-19 10:28:30|||||||||37
1726741720000|2024-09-19 10:28:40|4922.36|4920.86|4923.36|4921.86|4923.36|4921.86|4922.36|4920.86|458
1726741730000|2024-09-19 10:28:50|||||||||19
1726741740000|2024-09-19 10:29:00|4924.36|4922.86|4923.36|4921.86|4924.36|4922.86|4923.36|4921.86|47
1726741750000|2024-09-19 10:29:10|4923.86|4922.36|4923.86|4922.36|4924.36|4922.86|4923.36|4921.86|85
1726741760000|2024-09-19 10:29:20|4924.36|4922.86|4923.36|4921.86|4924.36|4922.86|4923.36|4921.86|24
1726741770000|2024-09-19 10:29:30|||||||||34
1726741780000|2024-09-19 10:29:40|||||||||122
1726741790000|2024-09-19 10:29:50|||||||||10
1726741800000|2024-09-19 10:30:00|4923.86|4922.36|4924.36|4922.86|4924.36|4922.86|4923.36|4921.86|309
1726741810000|2024-09-19 10:30:10|||||||||24
1726741820000|2024-09-19 10:30:20|||||||||14
1726741830000|2024-09-19 10:30:30|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|248
1726741840000|2024-09-19 10:30:40|||||||||31
1726741850000|2024-09-19 10:30:50|||||||||56
1726741860000|2024-09-19 10:31:00|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|329
1726741870000|2024-09-19 10:31:10|||||||||110
1726741880000|2024-09-19 10:31:20|||||||||264
1726741890000|2024-09-19 10:31:30|||||||||4
1726741900000|2024-09-19 10:31:40|||||||||4
1726741910000|2024-09-19 10:31:50|||||||||8
1726741920000|2024-09-19 10:32:00|||||||||104
1726741930000|2024-09-19 10:32:10|||||||||154
1726741940000|2024-09-19 10:32:20|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|4923.86|4922.36|335
1726741950000|2024-09-19 10:32:30|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|6
1726741960000|2024-09-19 10:32:40|4923.86|4922.36|4923.36|4921.86|4923.86|4922.36|4923.36|4921.86|289
1726741970000|2024-09-19 10:32:50|||||||||7
1726741980000|2024-09-19 10:33:00|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|157
1726741990000|2024-09-19 10:33:10|4924.86|4923.36|4924.36|4922.86|4925.36|4923.86|4924.36|4922.86|80
1726742000000|2024-09-19 10:33:20|||||||||7
1726742010000|2024-09-19 10:33:30|||||||||17
1726742020000|2024-09-19 10:33:40|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|56
1726742030000|2024-09-19 10:33:50|4924.36|4922.86|4924.36|4922.86|4925.36|4923.86|4924.36|4922.86|510
1726742040000|2024-09-19 10:34:00|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4924.86|4923.36|608
1726742050000|2024-09-19 10:34:10|||||||||8
1726742060000|2024-09-19 10:34:20|||||||||1
1726742070000|2024-09-19 10:34:30|||||||||479
1726742080000|2024-09-19 10:34:40|||||||||506
1726742090000|2024-09-19 10:34:50|||||||||6
1726742100000|2024-09-19 10:35:00|||||||||16
1726742110000|2024-09-19 10:35:10|||||||||24
1726742120000|2024-09-19 10:35:20|||||||||27
1726742130000|2024-09-19 10:35:30|||||||||6
1726742140000|2024-09-19 10:35:40|||||||||12
1726742150000|2024-09-19 10:35:50|||||||||7
1726742160000|2024-09-19 10:36:00|||||||||5
1726742170000|2024-09-19 10:36:10|||||||||224
1726742180000|2024-09-19 10:36:20|||||||||32
1726742190000|2024-09-19 10:36:30|||||||||7
1726742200000|2024-09-19 10:36:40|||||||||38
1726742210000|2024-09-19 10:36:50|||||||||18
1726742220000|2024-09-19 10:37:00|4925.86|4924.36|4926.36|4924.86|4926.36|4924.86|4925.86|4924.36|276
1726742230000|2024-09-19 10:37:10|4926.86|4925.36|4926.36|4924.86|4926.86|4925.36|4926.36|4924.86|114
1726742240000|2024-09-19 10:37:20|||||||||4
1726742250000|2024-09-19 10:37:30|||||||||5
1726742260000|2024-09-19 10:37:40|||||||||10
1726742270000|2024-09-19 10:37:50|||||||||63
1726742280000|2024-09-19 10:38:00|||||||||10
1726742290000|2024-09-19 10:38:10|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|380
1726742300000|2024-09-19 10:38:20|||||||||105
1726742310000|2024-09-19 10:38:30|||||||||6
1726742320000|2024-09-19 10:38:40|4926.36|4924.86|4926.36|4924.86|4926.36|4924.86|4926.36|4924.86|151
1726742330000|2024-09-19 10:38:50|||||||||10
1726742340000|2024-09-19 10:39:00|||||||||86
1726742350000|2024-09-19 10:39:10|4927.36|4925.86|4927.36|4925.86|4927.36|4925.86|4927.36|4925.86|82
1726742360000|2024-09-19 10:39:20|4926.86|4925.36|4927.36|4925.86|4927.36|4925.86|4926.86|4925.36|265
1726742370000|2024-09-19 10:39:30|||||||||5051
1726742380000|2024-09-19 10:39:40|||||||||109
1726742390000|2024-09-19 10:39:50|4926.36|4924.86|4926.36|4924.86|4926.36|4924.86|4926.36|4924.86|285
1726742400000|2024-09-19 10:40:00|||||||||5
1726742410000|2024-09-19 10:40:10|||||||||12
1726742420000|2024-09-19 10:40:20|||||||||2
1726742430000|2024-09-19 10:40:30|||||||||13
1726742440000|2024-09-19 10:40:40|||||||||6
1726742450000|2024-09-19 10:40:50|||||||||7
1726742460000|2024-09-19 10:41:00|||||||||169
1726742470000|2024-09-19 10:41:10|4926.86|4925.36|4926.86|4925.36|4927.36|4925.86|4926.86|4925.36|196
1726742480000|2024-09-19 10:41:20|4926.36|4924.86|4926.36|4924.86|4926.36|4924.86|4926.36|4924.86|8
1726742490000|2024-09-19 10:41:30|||||||||5
1726742500000|2024-09-19 10:41:40|||||||||7
1726742510000|2024-09-19 10:41:50|||||||||5
1726742520000|2024-09-19 10:42:00|||||||||146
1726742530000|2024-09-19 10:42:10|4927.36|4925.86|4927.36|4925.86|4927.36|4925.86|4927.36|4925.86|343
1726742540000|2024-09-19 10:42:20|||||||||51
1726742550000|2024-09-19 10:42:30|||||||||2
1726742560000|2024-09-19 10:42:40|4926.36|4924.86|4925.36|4923.86|4926.36|4924.86|4925.36|4923.86|3691
1726742570000|2024-09-19 10:42:50|4924.36|4922.86|4924.36|4922.86|4925.36|4923.86|4924.36|4922.86|145
1726742580000|2024-09-19 10:43:00|||||||||4
1726742590000|2024-09-19 10:43:10|4923.86|4922.36|4923.36|4921.86|4924.36|4922.86|4923.36|4921.86|108
1726742600000|2024-09-19 10:43:20|4924.36|4922.86|4923.36|4921.86|4924.36|4922.86|4923.36|4921.86|52
1726742610000|2024-09-19 10:43:30|4923.86|4922.36|4924.36|4922.86|4924.36|4922.86|4923.36|4921.86|31
1726742620000|2024-09-19 10:43:40|||||||||286
1726742630000|2024-09-19 10:43:50|||||||||9
1726742640000|2024-09-19 10:44:00|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|20
1726742650000|2024-09-19 10:44:10|||||||||4
1726742670000|2024-09-19 10:44:30|||||||||3
1726742680000|2024-09-19 10:44:40|4923.86|4922.36|4924.36|4922.86|4924.36|4922.86|4923.86|4922.36|31
1726742690000|2024-09-19 10:44:50|4923.36|4921.86|4924.36|4922.86|4924.36|4922.86|4923.36|4921.86|71
1726742700000|2024-09-19 10:45:00|4923.36|4921.86|4923.86|4922.36|4923.86|4922.36|4923.36|4921.86|70
1726742710000|2024-09-19 10:45:10|4923.36|4921.86|4924.36|4922.86|4924.36|4922.86|4923.36|4921.86|6
1726742720000|2024-09-19 10:45:20|||||||||2
1726742730000|2024-09-19 10:45:30|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|89
1726742740000|2024-09-19 10:45:40|4922.36|4920.86|4923.36|4921.86|4923.36|4921.86|4922.36|4920.86|117
1726742750000|2024-09-19 10:45:50|4922.86|4921.36|4923.36|4921.86|4923.36|4921.86|4922.86|4921.36|25
1726742760000|2024-09-19 10:46:00|||||||||1
1726742770000|2024-09-19 10:46:10|4922.36|4920.86|4922.36|4920.86|4922.86|4921.36|4922.36|4920.86|123
1726742780000|2024-09-19 10:46:20|4922.86|4921.36|4923.36|4921.86|4923.36|4921.86|4922.86|4921.36|199
1726742790000|2024-09-19 10:46:30|||||||||27
1726742800000|2024-09-19 10:46:40|||||||||3
1726742810000|2024-09-19 10:46:50|||||||||22
1726742820000|2024-09-19 10:47:00|4923.86|4922.36|4923.36|4921.86|4923.86|4922.36|4923.36|4921.86|44
1726742830000|2024-09-19 10:47:10|||||||||4
1726742840000|2024-09-19 10:47:20|4923.86|4922.36|4923.36|4921.86|4923.86|4922.36|4923.36|4921.86|32
1726742850000|2024-09-19 10:47:30|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|64
1726742860000|2024-09-19 10:47:40|||||||||37
1726742870000|2024-09-19 10:47:50|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|198
1726742880000|2024-09-19 10:48:00|4923.86|4922.36|4924.36|4922.86|4924.36|4922.86|4923.86|4922.36|157
1726742890000|2024-09-19 10:48:10|||||||||17
1726742900000|2024-09-19 10:48:20|4923.36|4921.86|4924.36|4922.86|4924.36|4922.86|4923.36|4921.86|259
1726742910000|2024-09-19 10:48:30|||||||||74
1726742920000|2024-09-19 10:48:40|||||||||424
1726742930000|2024-09-19 10:48:50|||||||||72
1726742940000|2024-09-19 10:49:00|||||||||26
1726742950000|2024-09-19 10:49:10|4923.36|4921.86|4924.36|4922.86|4924.36|4922.86|4923.36|4921.86|226
1726742960000|2024-09-19 10:49:20|4923.86|4922.36|4924.36|4922.86|4924.36|4922.86|4923.36|4921.86|67
1726742970000|2024-09-19 10:49:30|||||||||56
1726742980000|2024-09-19 10:49:40|||||||||37
1726742990000|2024-09-19 10:49:50|||||||||8
1726743000000|2024-09-19 10:50:00|4923.86|4922.36|4924.36|4922.86|4924.36|4922.86|4923.86|4922.36|257
1726743010000|2024-09-19 10:50:10|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|81
1726743020000|2024-09-19 10:50:20|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|12
1726743030000|2024-09-19 10:50:30|||||||||10
1726743040000|2024-09-19 10:50:40|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|51
1726743050000|2024-09-19 10:50:50|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|70
1726743060000|2024-09-19 10:51:00|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|88
1726743070000|2024-09-19 10:51:10|||||||||2
1726743080000|2024-09-19 10:51:20|||||||||102
1726743090000|2024-09-19 10:51:30|4924.36|4922.86|4923.86|4922.36|4924.36|4922.86|4923.36|4921.86|477
1726743100000|2024-09-19 10:51:40|4923.36|4921.86|4923.36|4921.86|4924.36|4922.86|4923.36|4921.86|51
1726743110000|2024-09-19 10:51:50|||||||||6
1726743120000|2024-09-19 10:52:00|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|29
1726743130000|2024-09-19 10:52:10|||||||||2
1726743140000|2024-09-19 10:52:20|4924.86|4923.36|4924.36|4922.86|4924.86|4923.36|4924.36|4922.86|82
1726743150000|2024-09-19 10:52:30|4924.86|4923.36|4924.36|4922.86|4924.86|4923.36|4924.36|4922.86|17
1726743160000|2024-09-19 10:52:40|4924.86|4923.36|4924.36|4922.86|4924.86|4923.36|4924.36|4922.86|19
1726743170000|2024-09-19 10:52:50|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|4924.86|4923.36|10
1726743180000|2024-09-19 10:53:00|4924.36|4922.86|4924.36|4922.86|4924.86|4923.36|4924.36|4922.86|840
1726743190000|2024-09-19 10:53:10|||||||||22
1726743200000|2024-09-19 10:53:20|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|28
1726743210000|2024-09-19 10:53:30|||||||||1
1726743220000|2024-09-19 10:53:40|||||||||3
1726743230000|2024-09-19 10:53:50|||||||||34
1726743240000|2024-09-19 10:54:00|4925.86|4924.36|4925.36|4923.86|4926.36|4924.86|4925.36|4923.86|159
1726743250000|2024-09-19 10:54:10|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.36|4923.86|40
1726743260000|2024-09-19 10:54:20|4925.36|4923.86|4925.86|4924.36|4925.86|4924.36|4925.36|4923.86|17
1726743270000|2024-09-19 10:54:30|4925.36|4923.86|4926.36|4924.86|4926.36|4924.86|4925.36|4923.86|40
1726743280000|2024-09-19 10:54:40|||||||||23
1726743290000|2024-09-19 10:54:50|||||||||5
1726743300000|2024-09-19 10:55:00|||||||||34
1726743310000|2024-09-19 10:55:10|||||||||2588
1726743320000|2024-09-19 10:55:20|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|90
1726743330000|2024-09-19 10:55:30|||||||||11
1726743340000|2024-09-19 10:55:40|||||||||6
1726743350000|2024-09-19 10:55:50|||||||||33
1726743360000|2024-09-19 10:56:00|||||||||89
1726743370000|2024-09-19 10:56:10|||||||||8
1726743380000|2024-09-19 10:56:20|4926.36|4924.86|4926.36|4924.86|4926.36|4924.86|4926.36|4924.86|341
1726743390000|2024-09-19 10:56:30|||||||||10
1726743400000|2024-09-19 10:56:40|||||||||183
1726743410000|2024-09-19 10:56:50|||||||||28
1726743420000|2024-09-19 10:57:00|||||||||1
1726743430000|2024-09-19 10:57:10|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|170
1726743440000|2024-09-19 10:57:20|||||||||13
1726743450000|2024-09-19 10:57:30|||||||||34
1726743460000|2024-09-19 10:57:40|||||||||5
1726743470000|2024-09-19 10:57:50|4926.36|4924.86|4925.36|4923.86|4926.36|4924.86|4925.36|4923.86|620
1726743480000|2024-09-19 10:58:00|||||||||2
1726743500000|2024-09-19 10:58:20|||||||||25
1726743510000|2024-09-19 10:58:30|||||||||4
1726743520000|2024-09-19 10:58:40|||||||||2520
1726743530000|2024-09-19 10:58:50|||||||||7
1726743540000|2024-09-19 10:59:00|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|178
1726743550000|2024-09-19 10:59:10|||||||||59
1726743560000|2024-09-19 10:59:20|||||||||31
1726743570000|2024-09-19 10:59:30|||||||||17
1726743580000|2024-09-19 10:59:40|||||||||13
1726743590000|2024-09-19 10:59:50|4923.36|4921.86|4923.86|4922.36|4923.86|4922.36|4923.36|4921.86|170
1726743600000|2024-09-19 11:00:00|4924.86|4923.36|4926.36|4924.86|4926.36|4924.86|4924.86|4923.36|173
1726743610000|2024-09-19 11:00:10|4926.86|4925.36|4925.36|4923.86|4926.86|4925.36|4925.36|4923.86|366
1726743620000|2024-09-19 11:00:20|||||||||204
1726743630000|2024-09-19 11:00:30|4924.36|4922.86|4925.36|4923.86|4925.36|4923.86|4924.36|4922.86|139
1726743640000|2024-09-19 11:00:40|4925.86|4924.36|4925.36|4923.86|4925.86|4924.36|4925.36|4923.86|41
1726743650000|2024-09-19 11:00:50|4925.86|4924.36|4925.86|4924.36|4925.86|4924.36|4925.36|4923.86|2579
1726743660000|2024-09-19 11:01:00|4925.36|4923.86|4925.36|4923.86|4925.86|4924.36|4925.36|4923.86|327
1726743670000|2024-09-19 11:01:10|||||||||24
1726743680000|2024-09-19 11:01:20|4926.36|4924.86|4925.36|4923.86|4926.36|4924.86|4925.36|4923.86|555
1726743690000|2024-09-19 11:01:30|||||||||219
1726743700000|2024-09-19 11:01:40|||||||||753
1726743710000|2024-09-19 11:01:50|4926.36|4924.86|4925.36|4923.86|4926.36|4924.86|4925.36|4923.86|333
1726743720000|2024-09-19 11:02:00|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|398
1726743730000|2024-09-19 11:02:10|||||||||1595
1726743740000|2024-09-19 11:02:20|4924.86|4923.36|4925.36|4923.86|4925.36|4923.86|4924.86|4923.36|22
1726743750000|2024-09-19 11:02:30|||||||||4
1726743760000|2024-09-19 11:02:40|4924.86|4923.36|4925.36|4923.86|4925.36|4923.86|4924.36|4922.86|116
1726743770000|2024-09-19 11:02:50|4926.36|4924.86|4925.86|4924.36|4926.36|4924.86|4925.86|4924.36|195
1726743780000|2024-09-19 11:03:00|4925.36|4923.86|4925.86|4924.36|4926.36|4924.86|4925.36|4923.86|59
1726743790000|2024-09-19 11:03:10|4925.36|4923.86|4925.36|4923.86|4925.86|4924.36|4925.36|4923.86|6
1726743800000|2024-09-19 11:03:20|||||||||2
1726743810000|2024-09-19 11:03:30|||||||||2
1726743820000|2024-09-19 11:03:40|4924.86|4923.36|4925.36|4923.86|4925.36|4923.86|4924.36|4922.86|45
1726743830000|2024-09-19 11:03:50|4924.36|4922.86|4924.36|4922.86|4924.86|4923.36|4924.36|4922.86|28
1726743840000|2024-09-19 11:04:00|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|24
1726743860000|2024-09-19 11:04:20|||||||||253
1726743870000|2024-09-19 11:04:30|||||||||1
1726743880000|2024-09-19 11:04:40|4924.36|4922.86|4924.36|4922.86|4924.86|4923.36|4924.36|4922.86|211
1726743890000|2024-09-19 11:04:50|||||||||31
1726743900000|2024-09-19 11:05:00|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|154
1726743910000|2024-09-19 11:05:10|||||||||4
1726743920000|2024-09-19 11:05:20|||||||||3
1726743930000|2024-09-19 11:05:30|||||||||9
1726743940000|2024-09-19 11:05:40|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|134
1726743950000|2024-09-19 11:05:50|||||||||2
1726743960000|2024-09-19 11:06:00|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|171
1726743980000|2024-09-19 11:06:20|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|74
1726743990000|2024-09-19 11:06:30|||||||||4
1726744000000|2024-09-19 11:06:40|||||||||2
1726744010000|2024-09-19 11:06:50|||||||||29
1726744020000|2024-09-19 11:07:00|4923.36|4921.86|4922.36|4920.86|4923.36|4921.86|4922.36|4920.86|806
1726744030000|2024-09-19 11:07:10|4922.86|4921.36|4922.36|4920.86|4922.86|4921.36|4922.36|4920.86|21
1726744040000|2024-09-19 11:07:20|||||||||155
1726744050000|2024-09-19 11:07:30|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|33
1726744060000|2024-09-19 11:07:40|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|159
1726744070000|2024-09-19 11:07:50|4921.86|4920.36|4922.36|4920.86|4922.36|4920.86|4921.36|4919.86|101
1726744080000|2024-09-19 11:08:00|||||||||4
1726744090000|2024-09-19 11:08:10|||||||||2
1726744100000|2024-09-19 11:08:20|4923.36|4921.86|4922.36|4920.86|4923.36|4921.86|4922.36|4920.86|42
1726744110000|2024-09-19 11:08:30|||||||||249
1726744120000|2024-09-19 11:08:40|||||||||1
1726744130000|2024-09-19 11:08:50|4923.36|4921.86|4922.36|4920.86|4923.36|4921.86|4922.36|4920.86|41
1726744140000|2024-09-19 11:09:00|||||||||28
1726744150000|2024-09-19 11:09:10|||||||||752
1726744160000|2024-09-19 11:09:20|||||||||121
1726744170000|2024-09-19 11:09:30|||||||||1
1726744180000|2024-09-19 11:09:40|||||||||1501
1726744190000|2024-09-19 11:09:50|||||||||3
1726744200000|2024-09-19 11:10:00|4921.36|4919.86|4922.36|4920.86|4922.36|4920.86|4921.36|4919.86|136
1726744210000|2024-09-19 11:10:10|||||||||1
1726744220000|2024-09-19 11:10:20|||||||||215
1726744230000|2024-09-19 11:10:30|4923.36|4921.86|4923.36|4921.86|4924.36|4922.86|4923.36|4921.86|103
1726744240000|2024-09-19 11:10:40|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|12
1726744250000|2024-09-19 11:10:50|||||||||2
1726744260000|2024-09-19 11:11:00|4923.36|4921.86|4923.86|4922.36|4924.36|4922.86|4923.36|4921.86|126
1726744270000|2024-09-19 11:11:10|4924.36|4922.86|4923.36|4921.86|4924.36|4922.86|4923.36|4921.86|19
1726744280000|2024-09-19 11:11:20|||||||||3
1726744290000|2024-09-19 11:11:30|||||||||2
1726744300000|2024-09-19 11:11:40|||||||||11
1726744310000|2024-09-19 11:11:50|||||||||1
1726744320000|2024-09-19 11:12:00|||||||||127
1726744330000|2024-09-19 11:12:10|4922.36|4920.86|4923.36|4921.86|4923.36|4921.86|4922.36|4920.86|69
1726744340000|2024-09-19 11:12:20|||||||||7
1726744350000|2024-09-19 11:12:30|||||||||2
1726744360000|2024-09-19 11:12:40|||||||||2
1726744370000|2024-09-19 11:12:50|||||||||235
1726744380000|2024-09-19 11:13:00|4922.86|4921.36|4922.36|4920.86|4923.36|4921.86|4922.36|4920.86|45
1726744390000|2024-09-19 11:13:10|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4922.36|4920.86|265
1726744400000|2024-09-19 11:13:20|4922.86|4921.36|4922.36|4920.86|4922.86|4921.36|4922.36|4920.86|9
1726744410000|2024-09-19 11:13:30|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|7
1726744420000|2024-09-19 11:13:40|4922.86|4921.36|4922.36|4920.86|4922.86|4921.36|4922.36|4920.86|21
1726744430000|2024-09-19 11:13:50|||||||||2
1726744440000|2024-09-19 11:14:00|4921.36|4919.86|4921.86|4920.36|4922.36|4920.86|4921.36|4919.86|33
1726744450000|2024-09-19 11:14:10|4922.36|4920.86|4921.36|4919.86|4922.36|4920.86|4921.36|4919.86|3
1726744460000|2024-09-19 11:14:20|||||||||4
1726744470000|2024-09-19 11:14:30|||||||||2
1726744480000|2024-09-19 11:14:40|4922.36|4920.86|4921.86|4920.36|4922.36|4920.86|4921.36|4919.86|44
1726744490000|2024-09-19 11:14:50|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|78
1726744500000|2024-09-19 11:15:00|||||||||11
1726744510000|2024-09-19 11:15:10|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|160
1726744520000|2024-09-19 11:15:20|4919.86|4918.36|4919.36|4917.86|4919.86|4918.36|4919.36|4917.86|91
1726744530000|2024-09-19 11:15:30|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|4920.36|4918.86|101
1726744540000|2024-09-19 11:15:40|||||||||30
1726744550000|2024-09-19 11:15:50|||||||||571
1726744560000|2024-09-19 11:16:00|4919.36|4917.86|4920.36|4918.86|4920.36|4918.86|4919.36|4917.86|97
1726744570000|2024-09-19 11:16:10|4919.86|4918.36|4920.36|4918.86|4920.36|4918.86|4919.86|4918.36|5
1726744580000|2024-09-19 11:16:20|4919.86|4918.36|4920.36|4918.86|4920.36|4918.86|4919.86|4918.36|110
1726744590000|2024-09-19 11:16:30|||||||||208
1726744600000|2024-09-19 11:16:40|||||||||3
1726744610000|2024-09-19 11:16:50|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|92
1726744620000|2024-09-19 11:17:00|4919.86|4918.36|4920.36|4918.86|4920.36|4918.86|4919.86|4918.36|8
1726744630000|2024-09-19 11:17:10|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|237
1726744640000|2024-09-19 11:17:20|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|69
1726744650000|2024-09-19 11:17:30|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|4919.36|4917.86|276
1726744660000|2024-09-19 11:17:40|4919.86|4918.36|4919.36|4917.86|4920.36|4918.86|4919.36|4917.86|282
1726744670000|2024-09-19 11:17:50|4919.86|4918.36|4919.36|4917.86|4919.86|4918.36|4919.36|4917.86|301
1726744680000|2024-09-19 11:18:00|||||||||74
1726744690000|2024-09-19 11:18:10|||||||||28
1726744700000|2024-09-19 11:18:20|||||||||3
1726744710000|2024-09-19 11:18:30|||||||||114
1726744720000|2024-09-19 11:18:40|||||||||1
1726744730000|2024-09-19 11:18:50|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|4918.36|4916.86|188
1726744740000|2024-09-19 11:19:00|||||||||9
1726744750000|2024-09-19 11:19:10|4919.36|4917.86|4920.36|4918.86|4920.36|4918.86|4919.36|4917.86|100
1726744760000|2024-09-19 11:19:20|4919.86|4918.36|4920.36|4918.86|4920.36|4918.86|4919.86|4918.36|120
1726744770000|2024-09-19 11:19:30|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|4920.86|4919.36|290
1726744780000|2024-09-19 11:19:40|4920.36|4918.86|4921.36|4919.86|4921.36|4919.86|4920.36|4918.86|27
1726744790000|2024-09-19 11:19:50|4920.86|4919.36|4920.86|4919.36|4921.36|4919.86|4920.36|4918.86|19
1726744800000|2024-09-19 11:20:00|4921.36|4919.86|4920.36|4918.86|4921.36|4919.86|4920.36|4918.86|32
1726744810000|2024-09-19 11:20:10|||||||||4
1726744820000|2024-09-19 11:20:20|||||||||1
1726744830000|2024-09-19 11:20:30|||||||||2
1726744840000|2024-09-19 11:20:40|4920.86|4919.36|4920.36|4918.86|4920.86|4919.36|4920.36|4918.86|179
1726744850000|2024-09-19 11:20:50|4920.86|4919.36|4920.36|4918.86|4920.86|4919.36|4920.36|4918.86|24
1726744860000|2024-09-19 11:21:00|4920.86|4919.36|4922.36|4920.86|4922.36|4920.86|4920.86|4919.36|19
1726744870000|2024-09-19 11:21:10|4921.36|4919.86|4922.36|4920.86|4922.36|4920.86|4921.36|4919.86|190
1726744880000|2024-09-19 11:21:20|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|18
1726744890000|2024-09-19 11:21:30|4921.86|4920.36|4921.36|4919.86|4921.86|4920.36|4921.36|4919.86|9
1726744900000|2024-09-19 11:21:40|||||||||3
1726744910000|2024-09-19 11:21:50|||||||||38
1726744920000|2024-09-19 11:22:00|||||||||3
1726744930000|2024-09-19 11:22:10|4920.86|4919.36|4921.36|4919.86|4921.36|4919.86|4920.36|4918.86|2329
1726744940000|2024-09-19 11:22:20|||||||||61
1726744950000|2024-09-19 11:22:30|||||||||1
1726744960000|2024-09-19 11:22:40|||||||||437
1726744970000|2024-09-19 11:22:50|4920.36|4918.86|4920.86|4919.36|4920.86|4919.36|4920.36|4918.86|399
1726744980000|2024-09-19 11:23:00|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|4921.36|4919.86|395
1726744990000|2024-09-19 11:23:10|||||||||2
1726745000000|2024-09-19 11:23:20|4920.86|4919.36|4920.36|4918.86|4920.86|4919.36|4920.36|4918.86|65
1726745010000|2024-09-19 11:23:30|4920.86|4919.36|4921.36|4919.86|4921.36|4919.86|4920.86|4919.36|36
1726745020000|2024-09-19 11:23:40|||||||||2
1726745030000|2024-09-19 11:23:50|4920.86|4919.36|4921.36|4919.86|4921.36|4919.86|4920.36|4918.86|24
1726745040000|2024-09-19 11:24:00|4920.86|4919.36|4921.36|4919.86|4921.36|4919.86|4920.36|4918.86|516
1726745050000|2024-09-19 11:24:10|4922.36|4920.86|4921.86|4920.36|4922.36|4920.86|4921.36|4919.86|32
1726745060000|2024-09-19 11:24:20|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|305
1726745070000|2024-09-19 11:24:30|4921.86|4920.36|4921.36|4919.86|4922.36|4920.86|4921.36|4919.86|65
1726745080000|2024-09-19 11:24:40|4921.86|4920.36|4921.36|4919.86|4921.86|4920.36|4921.36|4919.86|0
1726745090000|2024-09-19 11:24:50|||||||||3
1726745100000|2024-09-19 11:25:00|||||||||5
1726745120000|2024-09-19 11:25:20|||||||||2
1726745130000|2024-09-19 11:25:30|||||||||8
1726745140000|2024-09-19 11:25:40|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|4922.36|4920.86|76
1726745150000|2024-09-19 11:25:50|||||||||7
1726745160000|2024-09-19 11:26:00|4923.36|4921.86|4922.36|4920.86|4923.36|4921.86|4922.36|4920.86|88
1726745170000|2024-09-19 11:26:10|||||||||4
1726745180000|2024-09-19 11:26:20|4921.86|4920.36|4922.36|4920.86|4922.36|4920.86|4921.86|4920.36|29
1726745190000|2024-09-19 11:26:30|||||||||1
1726745200000|2024-09-19 11:26:40|||||||||8
1726745210000|2024-09-19 11:26:50|||||||||55
1726745220000|2024-09-19 11:27:00|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|4923.36|4921.86|20
1726745230000|2024-09-19 11:27:10|||||||||7
1726745240000|2024-09-19 11:27:20|||||||||2
1726745250000|2024-09-19 11:27:30|||||||||6
1726745260000|2024-09-19 11:27:40|||||||||1
1726745270000|2024-09-19 11:27:50|4924.36|4922.86|4923.36|4921.86|4924.36|4922.86|4923.36|4921.86|485
1726745280000|2024-09-19 11:28:00|||||||||5
1726745290000|2024-09-19 11:28:10|||||||||7
1726745300000|2024-09-19 11:28:20|4923.86|4922.36|4923.36|4921.86|4923.86|4922.36|4923.36|4921.86|75
1726745310000|2024-09-19 11:28:30|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|4924.36|4922.86|186
1726745320000|2024-09-19 11:28:40|||||||||186
1726745330000|2024-09-19 11:28:50|||||||||3
1726745340000|2024-09-19 11:29:00|||||||||108
1726745350000|2024-09-19 11:29:10|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4924.36|4922.86|26
1726745360000|2024-09-19 11:29:20|4924.36|4922.86|4924.36|4922.86|4925.36|4923.86|4924.36|4922.86|37
1726745370000|2024-09-19 11:29:30|||||||||5
1726745380000|2024-09-19 11:29:40|||||||||23
1726745390000|2024-09-19 11:29:50|||||||||2
1726745400000|2024-09-19 11:30:00|||||||||7
1726745410000|2024-09-19 11:30:10|4924.86|4923.36|4925.36|4923.86|4925.36|4923.86|4924.86|4923.36|48
1726745420000|2024-09-19 11:30:20|||||||||4
1726745430000|2024-09-19 11:30:30|||||||||374
1726745440000|2024-09-19 11:30:40|||||||||7
1726745450000|2024-09-19 11:30:50|4925.86|4924.36|4926.36|4924.86|4926.36|4924.86|4925.86|4924.36|526
1726745460000|2024-09-19 11:31:00|4925.86|4924.36|4925.36|4923.86|4925.86|4924.36|4925.36|4923.86|164
1726745470000|2024-09-19 11:31:10|||||||||5
1726745480000|2024-09-19 11:31:20|4924.36|4922.86|4923.36|4921.86|4924.36|4922.86|4923.36|4921.86|73
1726745490000|2024-09-19 11:31:30|4923.86|4922.36|4923.86|4922.36|4924.36|4922.86|4923.36|4921.86|46
1726745500000|2024-09-19 11:31:40|4923.36|4921.86|4924.36|4922.86|4924.36|4922.86|4923.36|4921.86|14
1726745510000|2024-09-19 11:31:50|||||||||6
1726745520000|2024-09-19 11:32:00|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|4925.36|4923.86|29
1726745530000|2024-09-19 11:32:10|||||||||276
1726745550000|2024-09-19 11:32:30|||||||||1
1726745560000|2024-09-19 11:32:40|4925.86|4924.36|4926.36|4924.86|4926.36|4924.86|4925.36|4923.86|21
1726745570000|2024-09-19 11:32:50|4925.86|4924.36|4926.36|4924.86|4926.36|4924.86|4925.36|4923.86|18
1726745580000|2024-09-19 11:33:00|||||||||14
1726745590000|2024-09-19 11:33:10|4925.36|4923.86|4925.36|4923.86|4925.86|4924.36|4925.36|4923.86|224
1726745600000|2024-09-19 11:33:20|||||||||1
1726745610000|2024-09-19 11:33:30|||||||||7
1726745620000|2024-09-19 11:33:40|4925.86|4924.36|4926.36|4924.86|4926.36|4924.86|4925.86|4924.36|338
1726745630000|2024-09-19 11:33:50|4927.36|4925.86|4927.36|4925.86|4927.36|4925.86|4927.36|4925.86|468
1726745640000|2024-09-19 11:34:00|||||||||260
1726745650000|2024-09-19 11:34:10|4928.36|4926.86|4928.36|4926.86|4928.36|4926.86|4928.36|4926.86|621
1726745660000|2024-09-19 11:34:20|4928.86|4927.36|4928.36|4926.86|4929.36|4927.86|4928.36|4926.86|92
1726745670000|2024-09-19 11:34:30|4927.36|4925.86|4927.36|4925.86|4927.86|4926.36|4927.36|4925.86|357
1726745680000|2024-09-19 11:34:40|||||||||77
1726745690000|2024-09-19 11:34:50|||||||||52
1726745700000|2024-09-19 11:35:00|||||||||35
1726745710000|2024-09-19 11:35:10|||||||||12
1726745720000|2024-09-19 11:35:20|4926.86|4925.36|4927.36|4925.86|4927.36|4925.86|4926.86|4925.36|137
1726745730000|2024-09-19 11:35:30|4926.86|4925.36|4926.86|4925.36|4927.36|4925.86|4926.36|4924.86|111
1726745740000|2024-09-19 11:35:40|4926.36|4924.86|4927.36|4925.86|4927.36|4925.86|4926.36|4924.86|135
1726745750000|2024-09-19 11:35:50|4927.86|4926.36|4927.36|4925.86|4928.36|4926.86|4927.36|4925.86|32
1726745760000|2024-09-19 11:36:00|4926.36|4924.86|4927.36|4925.86|4927.36|4925.86|4926.36|4924.86|164
1726745770000|2024-09-19 11:36:10|||||||||2
1726745790000|2024-09-19 11:36:30|4927.86|4926.36|4927.86|4926.36|4928.36|4926.86|4927.36|4925.86|26
1726745800000|2024-09-19 11:36:40|4927.36|4925.86|4927.36|4925.86|4928.36|4926.86|4927.36|4925.86|16
1726745810000|2024-09-19 11:36:50|4927.86|4926.36|4927.86|4926.36|4927.86|4926.36|4927.36|4925.86|11
1726745820000|2024-09-19 11:37:00|4928.36|4926.86|4928.36|4926.86|4928.36|4926.86|4928.36|4926.86|118
1726745830000|2024-09-19 11:37:10|||||||||124
1726745840000|2024-09-19 11:37:20|||||||||13
1726745850000|2024-09-19 11:37:30|||||||||17
1726745870000|2024-09-19 11:37:50|4928.86|4927.36|4928.36|4926.86|4928.86|4927.36|4928.36|4926.86|211
1726745880000|2024-09-19 11:38:00|||||||||13
1726745890000|2024-09-19 11:38:10|||||||||53
1726745900000|2024-09-19 11:38:20|||||||||2
1726745910000|2024-09-19 11:38:30|||||||||3
1726745920000|2024-09-19 11:38:40|||||||||2
1726745930000|2024-09-19 11:38:50|||||||||6
1726745940000|2024-09-19 11:39:00|||||||||22
1726745950000|2024-09-19 11:39:10|||||||||2
1726745960000|2024-09-19 11:39:20|4927.36|4925.86|4927.36|4925.86|4927.36|4925.86|4927.36|4925.86|417
1726745970000|2024-09-19 11:39:30|4927.86|4926.36|4928.36|4926.86|4928.36|4926.86|4927.86|4926.36|225
1726745980000|2024-09-19 11:39:40|4927.36|4925.86|4928.36|4926.86|4928.36|4926.86|4927.36|4925.86|105
1726745990000|2024-09-19 11:39:50|||||||||2
1726746000000|2024-09-19 11:40:00|4927.76|4926.26|4928.26|4926.76|4928.76|4927.26|4927.76|4926.26|73
1726746010000|2024-09-19 11:40:10|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|33
1726746020000|2024-09-19 11:40:20|||||||||4
1726746030000|2024-09-19 11:40:30|||||||||1
1726746040000|2024-09-19 11:40:40|4929.26|4927.76|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|290
1726746050000|2024-09-19 11:40:50|4929.26|4927.76|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|138
1726746060000|2024-09-19 11:41:00|||||||||198
1726746070000|2024-09-19 11:41:10|||||||||283
1726746080000|2024-09-19 11:41:20|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|227
1726746090000|2024-09-19 11:41:30|||||||||34
1726746100000|2024-09-19 11:41:40|||||||||6
1726746110000|2024-09-19 11:41:50|||||||||118
1726746120000|2024-09-19 11:42:00|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|80
1726746130000|2024-09-19 11:42:10|||||||||28
1726746140000|2024-09-19 11:42:20|||||||||17
1726746150000|2024-09-19 11:42:30|||||||||1
1726746160000|2024-09-19 11:42:40|||||||||15
1726746170000|2024-09-19 11:42:50|||||||||7
1726746180000|2024-09-19 11:43:00|||||||||43
1726746190000|2024-09-19 11:43:10|||||||||42
1726746200000|2024-09-19 11:43:20|||||||||12
1726746210000|2024-09-19 11:43:30|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|152
1726746220000|2024-09-19 11:43:40|||||||||79
1726746230000|2024-09-19 11:43:50|||||||||7
1726746240000|2024-09-19 11:44:00|4932.26|4930.76|4932.76|4931.26|4932.76|4931.26|4931.76|4930.26|38
1726746250000|2024-09-19 11:44:10|4933.26|4931.76|4932.76|4931.26|4933.76|4932.26|4932.76|4931.26|120
1726746260000|2024-09-19 11:44:20|||||||||36
1726746270000|2024-09-19 11:44:30|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|181
1726746280000|2024-09-19 11:44:40|||||||||160
1726746290000|2024-09-19 11:44:50|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|82
1726746300000|2024-09-19 11:45:00|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|656
1726746310000|2024-09-19 11:45:10|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|331
1726746320000|2024-09-19 11:45:20|||||||||4
1726746330000|2024-09-19 11:45:30|4929.26|4927.76|4928.76|4927.26|4929.26|4927.76|4928.76|4927.26|16
1726746340000|2024-09-19 11:45:40|||||||||1
1726746350000|2024-09-19 11:45:50|||||||||11
1726746360000|2024-09-19 11:46:00|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|374
1726746370000|2024-09-19 11:46:10|||||||||45
1726746380000|2024-09-19 11:46:20|||||||||21
1726746390000|2024-09-19 11:46:30|4926.76|4925.26|4927.26|4925.76|4927.76|4926.26|4926.76|4925.26|204
1726746400000|2024-09-19 11:46:40|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|152
1726746410000|2024-09-19 11:46:50|4927.26|4925.76|4926.76|4925.26|4927.26|4925.76|4926.76|4925.26|148
1726746420000|2024-09-19 11:47:00|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|146
1726746430000|2024-09-19 11:47:10|4928.26|4926.76|4928.76|4927.26|4928.76|4927.26|4928.26|4926.76|21
1726746440000|2024-09-19 11:47:20|||||||||2
1726746450000|2024-09-19 11:47:30|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|49
1726746460000|2024-09-19 11:47:40|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|11
1726746470000|2024-09-19 11:47:50|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|90
1726746480000|2024-09-19 11:48:00|4928.76|4927.26|4926.76|4925.26|4928.76|4927.26|4926.76|4925.26|872
1726746490000|2024-09-19 11:48:10|||||||||131
1726746500000|2024-09-19 11:48:20|||||||||6
1726746510000|2024-09-19 11:48:30|||||||||1
1726746520000|2024-09-19 11:48:40|||||||||4
1726746530000|2024-09-19 11:48:50|||||||||13
1726746540000|2024-09-19 11:49:00|4927.76|4926.26|4926.76|4925.26|4927.76|4926.26|4926.76|4925.26|302
1726746550000|2024-09-19 11:49:10|||||||||6
1726746560000|2024-09-19 11:49:20|||||||||13
1726746570000|2024-09-19 11:49:30|4925.76|4924.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|71
1726746580000|2024-09-19 11:49:40|||||||||3
1726746590000|2024-09-19 11:49:50|||||||||2
1726746600000|2024-09-19 11:50:00|4927.26|4925.76|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|14
1726746610000|2024-09-19 11:50:10|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|38
1726746620000|2024-09-19 11:50:20|||||||||4
1726746630000|2024-09-19 11:50:30|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|4925.76|4924.26|42
1726746640000|2024-09-19 11:50:40|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|0
1726746650000|2024-09-19 11:50:50|||||||||4
1726746660000|2024-09-19 11:51:00|4926.26|4924.76|4925.76|4924.26|4926.76|4925.26|4925.76|4924.26|34
1726746670000|2024-09-19 11:51:10|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|30
1726746680000|2024-09-19 11:51:20|4927.26|4925.76|4927.26|4925.76|4927.76|4926.26|4926.76|4925.26|29
1726746690000|2024-09-19 11:51:30|4926.76|4925.26|4926.76|4925.26|4927.26|4925.76|4926.76|4925.26|1
1726746710000|2024-09-19 11:51:50|||||||||4
1726746720000|2024-09-19 11:52:00|||||||||7
1726746730000|2024-09-19 11:52:10|||||||||2
1726746740000|2024-09-19 11:52:20|4927.76|4926.26|4926.76|4925.26|4927.76|4926.26|4926.76|4925.26|31
1726746750000|2024-09-19 11:52:30|||||||||2
1726746760000|2024-09-19 11:52:40|||||||||110
1726746770000|2024-09-19 11:52:50|||||||||3
1726746780000|2024-09-19 11:53:00|||||||||13
1726746790000|2024-09-19 11:53:10|||||||||16
1726746800000|2024-09-19 11:53:20|||||||||5
1726746810000|2024-09-19 11:53:30|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|207
1726746820000|2024-09-19 11:53:40|||||||||3
1726746830000|2024-09-19 11:53:50|||||||||1
1726746840000|2024-09-19 11:54:00|||||||||5
1726746850000|2024-09-19 11:54:10|||||||||11
1726746860000|2024-09-19 11:54:20|4926.26|4924.76|4925.76|4924.26|4926.26|4924.76|4925.76|4924.26|46
1726746870000|2024-09-19 11:54:30|4926.26|4924.76|4926.76|4925.26|4926.76|4925.26|4926.26|4924.76|10
1726746880000|2024-09-19 11:54:40|||||||||3
1726746890000|2024-09-19 11:54:50|||||||||157
1726746900000|2024-09-19 11:55:00|4927.26|4925.76|4927.76|4926.26|4927.76|4926.26|4927.26|4925.76|549
1726746910000|2024-09-19 11:55:10|||||||||1
1726746920000|2024-09-19 11:55:20|4927.26|4925.76|4926.76|4925.26|4927.76|4926.26|4926.76|4925.26|66
1726746930000|2024-09-19 11:55:30|||||||||4
1726746940000|2024-09-19 11:55:40|4927.26|4925.76|4927.76|4926.26|4927.76|4926.26|4927.26|4925.76|115
1726746950000|2024-09-19 11:55:50|||||||||2
1726746960000|2024-09-19 11:56:00|4927.26|4925.76|4926.76|4925.26|4927.26|4925.76|4926.76|4925.26|24
1726746970000|2024-09-19 11:56:10|||||||||2
1726746980000|2024-09-19 11:56:20|4927.26|4925.76|4926.76|4925.26|4927.76|4926.26|4926.76|4925.26|47
1726747000000|2024-09-19 11:56:40|4927.26|4925.76|4927.76|4926.26|4927.76|4926.26|4927.26|4925.76|22
1726747010000|2024-09-19 11:56:50|||||||||4
1726747020000|2024-09-19 11:57:00|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|134
1726747030000|2024-09-19 11:57:10|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|336
1726747040000|2024-09-19 11:57:20|||||||||2
1726747050000|2024-09-19 11:57:30|4928.76|4927.26|4928.26|4926.76|4928.76|4927.26|4928.26|4926.76|42
1726747060000|2024-09-19 11:57:40|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.26|4926.76|6
1726747070000|2024-09-19 11:57:50|||||||||134
1726747080000|2024-09-19 11:58:00|||||||||13
1726747090000|2024-09-19 11:58:10|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|37
1726747100000|2024-09-19 11:58:20|||||||||70
1726747110000|2024-09-19 11:58:30|||||||||27
1726747120000|2024-09-19 11:58:40|||||||||7
1726747130000|2024-09-19 11:58:50|||||||||4
1726747140000|2024-09-19 11:59:00|4929.26|4927.76|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|83
1726747150000|2024-09-19 11:59:10|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|214
1726747160000|2024-09-19 11:59:20|||||||||106
1726747170000|2024-09-19 11:59:30|||||||||25
1726747180000|2024-09-19 11:59:40|||||||||152
1726747190000|2024-09-19 11:59:50|||||||||9
1726747200000|2024-09-19 12:00:00|||||||||27
1726747210000|2024-09-19 12:00:10|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|175
1726747220000|2024-09-19 12:00:20|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|53
1726747230000|2024-09-19 12:00:30|||||||||95
1726747240000|2024-09-19 12:00:40|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|105
1726747250000|2024-09-19 12:00:50|4930.76|4929.26|4929.76|4928.26|4930.76|4929.26|4929.76|4928.26|157
1726747260000|2024-09-19 12:01:00|||||||||7
1726747270000|2024-09-19 12:01:10|||||||||83
1726747280000|2024-09-19 12:01:20|||||||||16
1726747290000|2024-09-19 12:01:30|||||||||8
1726747300000|2024-09-19 12:01:40|||||||||14
1726747310000|2024-09-19 12:01:50|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|75
1726747320000|2024-09-19 12:02:00|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|55
1726747330000|2024-09-19 12:02:10|||||||||13
1726747340000|2024-09-19 12:02:20|||||||||11
1726747350000|2024-09-19 12:02:30|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|156
1726747360000|2024-09-19 12:02:40|||||||||17
1726747370000|2024-09-19 12:02:50|4925.76|4924.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|166
1726747380000|2024-09-19 12:03:00|||||||||9
1726747390000|2024-09-19 12:03:10|||||||||13
1726747400000|2024-09-19 12:03:20|||||||||23
1726747410000|2024-09-19 12:03:30|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|468
1726747420000|2024-09-19 12:03:40|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|70
1726747430000|2024-09-19 12:03:50|||||||||58
1726747440000|2024-09-19 12:04:00|||||||||23
1726747450000|2024-09-19 12:04:10|||||||||13
1726747460000|2024-09-19 12:04:20|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|138
1726747470000|2024-09-19 12:04:30|||||||||22
1726747480000|2024-09-19 12:04:40|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|231
1726747490000|2024-09-19 12:04:50|4928.76|4927.26|4928.76|4927.26|4929.26|4927.76|4928.76|4927.26|53
1726747500000|2024-09-19 12:05:00|4929.26|4927.76|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|59
1726747510000|2024-09-19 12:05:10|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|100
1726747520000|2024-09-19 12:05:20|||||||||16
1726747530000|2024-09-19 12:05:30|||||||||144
1726747540000|2024-09-19 12:05:40|4928.26|4926.76|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|50
1726747550000|2024-09-19 12:05:50|||||||||16
1726747560000|2024-09-19 12:06:00|||||||||13
1726747570000|2024-09-19 12:06:10|||||||||18
1726747580000|2024-09-19 12:06:20|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|80
1726747590000|2024-09-19 12:06:30|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4927.76|4926.26|62
1726747600000|2024-09-19 12:06:40|4927.76|4926.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|41
1726747610000|2024-09-19 12:06:50|4928.26|4926.76|4928.76|4927.26|4928.76|4927.26|4928.26|4926.76|14
1726747620000|2024-09-19 12:07:00|||||||||17
1726747630000|2024-09-19 12:07:10|||||||||15
1726747640000|2024-09-19 12:07:20|4928.26|4926.76|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|76
1726747650000|2024-09-19 12:07:30|||||||||14
1726747660000|2024-09-19 12:07:40|||||||||138
1726747670000|2024-09-19 12:07:50|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|61
1726747680000|2024-09-19 12:08:00|||||||||47
1726747690000|2024-09-19 12:08:10|4929.26|4927.76|4928.76|4927.26|4929.26|4927.76|4928.76|4927.26|76
1726747700000|2024-09-19 12:08:20|||||||||17
1726747710000|2024-09-19 12:08:30|||||||||8
1726747720000|2024-09-19 12:08:40|||||||||12
1726747730000|2024-09-19 12:08:50|||||||||17
1726747740000|2024-09-19 12:09:00|||||||||21
1726747750000|2024-09-19 12:09:10|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4926.76|4925.26|537
1726747760000|2024-09-19 12:09:20|4929.26|4927.76|4929.76|4928.26|4929.76|4928.26|4929.26|4927.76|143
1726747770000|2024-09-19 12:09:30|4929.26|4927.76|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|35
1726747780000|2024-09-19 12:09:40|||||||||15
1726747790000|2024-09-19 12:09:50|4929.26|4927.76|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|123
1726747800000|2024-09-19 12:10:00|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|186
1726747810000|2024-09-19 12:10:10|4927.76|4926.26|4927.76|4926.26|4928.26|4926.76|4927.76|4926.26|113
1726747820000|2024-09-19 12:10:20|||||||||6
1726747830000|2024-09-19 12:10:30|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|96
1726747840000|2024-09-19 12:10:40|||||||||184
1726747850000|2024-09-19 12:10:50|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|101
1726747860000|2024-09-19 12:11:00|||||||||24
1726747870000|2024-09-19 12:11:10|||||||||25
1726747880000|2024-09-19 12:11:20|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|43
1726747890000|2024-09-19 12:11:30|||||||||8
1726747900000|2024-09-19 12:11:40|||||||||18
1726747910000|2024-09-19 12:11:50|||||||||7
1726747920000|2024-09-19 12:12:00|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|65
1726747930000|2024-09-19 12:12:10|||||||||20
1726747940000|2024-09-19 12:12:20|4931.26|4929.76|4930.76|4929.26|4931.76|4930.26|4930.76|4929.26|341
1726747950000|2024-09-19 12:12:30|||||||||8
1726747960000|2024-09-19 12:12:40|||||||||13
1726747970000|2024-09-19 12:12:50|||||||||11
1726747980000|2024-09-19 12:13:00|||||||||14
1726747990000|2024-09-19 12:13:10|||||||||12
1726748000000|2024-09-19 12:13:20|4931.76|4930.26|4930.76|4929.26|4931.76|4930.26|4930.76|4929.26|849
1726748010000|2024-09-19 12:13:30|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|139
1726748020000|2024-09-19 12:13:40|||||||||12
1726748030000|2024-09-19 12:13:50|4928.76|4927.26|4930.76|4929.26|4930.76|4929.26|4928.76|4927.26|198
1726748040000|2024-09-19 12:14:00|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|110
1726748050000|2024-09-19 12:14:10|||||||||15
1726748060000|2024-09-19 12:14:20|||||||||10
1726748070000|2024-09-19 12:14:30|||||||||30
1726748080000|2024-09-19 12:14:40|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|74
1726748090000|2024-09-19 12:14:50|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|52
1726748100000|2024-09-19 12:15:00|||||||||8
1726748110000|2024-09-19 12:15:10|||||||||61
1726748120000|2024-09-19 12:15:20|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|384
1726748130000|2024-09-19 12:15:30|||||||||18
1726748140000|2024-09-19 12:15:40|||||||||59
1726748150000|2024-09-19 12:15:50|||||||||8
1726748160000|2024-09-19 12:16:00|4931.26|4929.76|4930.76|4929.26|4931.26|4929.76|4930.76|4929.26|487
1726748170000|2024-09-19 12:16:10|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|278
1726748180000|2024-09-19 12:16:20|||||||||10
1726748190000|2024-09-19 12:16:30|||||||||13
1726748200000|2024-09-19 12:16:40|||||||||13
1726748210000|2024-09-19 12:16:50|4930.26|4928.76|4930.76|4929.26|4930.76|4929.26|4930.26|4928.76|34
1726748220000|2024-09-19 12:17:00|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|359
1726748230000|2024-09-19 12:17:10|||||||||129
1726748240000|2024-09-19 12:17:20|||||||||186
1726748250000|2024-09-19 12:17:30|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|107
1726748260000|2024-09-19 12:17:40|4928.76|4927.26|4928.76|4927.26|4929.26|4927.76|4928.76|4927.26|60
1726748270000|2024-09-19 12:17:50|||||||||12
1726748280000|2024-09-19 12:18:00|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|46
1726748290000|2024-09-19 12:18:10|||||||||221
1726748300000|2024-09-19 12:18:20|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|242
1726748310000|2024-09-19 12:18:30|||||||||114
1726748320000|2024-09-19 12:18:40|||||||||20
1726748330000|2024-09-19 12:18:50|||||||||11
1726748340000|2024-09-19 12:19:00|||||||||10
1726748350000|2024-09-19 12:19:10|||||||||18
1726748360000|2024-09-19 12:19:20|||||||||35
1726748370000|2024-09-19 12:19:30|4930.76|4929.26|4932.76|4931.26|4932.76|4931.26|4930.76|4929.26|738
1726748380000|2024-09-19 12:19:40|||||||||107
1726748390000|2024-09-19 12:19:50|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|226
1726748400000|2024-09-19 12:20:00|||||||||12
1726748410000|2024-09-19 12:20:10|||||||||17
1726748420000|2024-09-19 12:20:20|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|259
1726748430000|2024-09-19 12:20:30|||||||||26
1726748440000|2024-09-19 12:20:40|||||||||10
1726748450000|2024-09-19 12:20:50|||||||||815
1726748460000|2024-09-19 12:21:00|||||||||16
1726748470000|2024-09-19 12:21:10|||||||||252
1726748480000|2024-09-19 12:21:20|||||||||14
1726748490000|2024-09-19 12:21:30|4931.26|4929.76|4931.76|4930.26|4931.76|4930.26|4931.26|4929.76|299
1726748500000|2024-09-19 12:21:40|||||||||65
1726748510000|2024-09-19 12:21:50|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|105
1726748520000|2024-09-19 12:22:00|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|85
1726748530000|2024-09-19 12:22:10|4930.26|4928.76|4929.76|4928.26|4930.26|4928.76|4929.76|4928.26|203
1726748540000|2024-09-19 12:22:20|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|74
1726748550000|2024-09-19 12:22:30|||||||||2
1726748560000|2024-09-19 12:22:40|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|47
1726748570000|2024-09-19 12:22:50|||||||||3
1726748580000|2024-09-19 12:23:00|||||||||7
1726748590000|2024-09-19 12:23:10|||||||||5
1726748600000|2024-09-19 12:23:20|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|135
1726748610000|2024-09-19 12:23:30|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|177
1726748620000|2024-09-19 12:23:40|||||||||15
1726748630000|2024-09-19 12:23:50|||||||||4
1726748640000|2024-09-19 12:24:00|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|78
1726748650000|2024-09-19 12:24:10|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|147
1726748660000|2024-09-19 12:24:20|||||||||37
1726748670000|2024-09-19 12:24:30|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|238
1726748680000|2024-09-19 12:24:40|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|208
1726748690000|2024-09-19 12:24:50|||||||||27
1726748700000|2024-09-19 12:25:00|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|15
1726748710000|2024-09-19 12:25:10|4928.76|4927.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|318
1726748720000|2024-09-19 12:25:20|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|22
1726748730000|2024-09-19 12:25:30|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|221
1726748740000|2024-09-19 12:25:40|4929.26|4927.76|4929.76|4928.26|4929.76|4928.26|4929.26|4927.76|92
1726748750000|2024-09-19 12:25:50|||||||||137
1726748760000|2024-09-19 12:26:00|||||||||7
1726748770000|2024-09-19 12:26:10|4930.76|4929.26|4929.76|4928.26|4930.76|4929.26|4929.76|4928.26|134
1726748780000|2024-09-19 12:26:20|||||||||3
1726748790000|2024-09-19 12:26:30|4930.26|4928.76|4929.76|4928.26|4930.26|4928.76|4929.76|4928.26|5674
1726748800000|2024-09-19 12:26:40|||||||||10
1726748810000|2024-09-19 12:26:50|||||||||8
1726748820000|2024-09-19 12:27:00|||||||||35
1726748830000|2024-09-19 12:27:10|||||||||7
1726748840000|2024-09-19 12:27:20|||||||||22
1726748850000|2024-09-19 12:27:30|||||||||37
1726748860000|2024-09-19 12:27:40|||||||||13
1726748870000|2024-09-19 12:27:50|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|264
1726748880000|2024-09-19 12:28:00|||||||||23
1726748890000|2024-09-19 12:28:10|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|173
1726748900000|2024-09-19 12:28:20|4927.76|4926.26|4927.76|4926.26|4928.26|4926.76|4927.76|4926.26|163
1726748910000|2024-09-19 12:28:30|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|17
1726748920000|2024-09-19 12:28:40|4927.76|4926.26|4928.26|4926.76|4928.26|4926.76|4927.76|4926.26|132
1726748930000|2024-09-19 12:28:50|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|14
1726748940000|2024-09-19 12:29:00|4928.26|4926.76|4928.76|4927.26|4928.76|4927.26|4928.26|4926.76|71
1726748950000|2024-09-19 12:29:10|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|12
1726748960000|2024-09-19 12:29:20|||||||||1
1726748970000|2024-09-19 12:29:30|4928.76|4927.26|4928.26|4926.76|4928.76|4927.26|4928.26|4926.76|33
1726748980000|2024-09-19 12:29:40|4928.76|4927.26|4928.26|4926.76|4928.76|4927.26|4928.26|4926.76|32
1726748990000|2024-09-19 12:29:50|4928.76|4927.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|70
1726749000000|2024-09-19 12:30:00|4930.26|4928.76|4930.26|4928.76|4930.76|4929.26|4929.76|4928.26|275
1726749010000|2024-09-19 12:30:10|4929.76|4928.26|4930.76|4929.26|4931.26|4929.76|4929.76|4928.26|70
1726749020000|2024-09-19 12:30:20|4930.26|4928.76|4929.76|4928.26|4930.76|4929.26|4929.26|4927.76|136
1726749030000|2024-09-19 12:30:30|4930.26|4928.76|4929.76|4928.26|4930.76|4929.26|4929.76|4928.26|53
1726749040000|2024-09-19 12:30:40|4929.26|4927.76|4929.76|4928.26|4929.76|4928.26|4929.26|4927.76|39
1726749050000|2024-09-19 12:30:50|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|136
1726749060000|2024-09-19 12:31:00|4929.26|4927.76|4929.26|4927.76|4929.76|4928.26|4928.76|4927.26|71
1726749070000|2024-09-19 12:31:10|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.26|4927.76|1624
1726749080000|2024-09-19 12:31:20|4930.26|4928.76|4929.76|4928.26|4930.76|4929.26|4929.76|4928.26|1567
1726749090000|2024-09-19 12:31:30|4929.26|4927.76|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|95
1726749100000|2024-09-19 12:31:40|4929.26|4927.76|4929.76|4928.26|4929.76|4928.26|4929.26|4927.76|34
1726749110000|2024-09-19 12:31:50|4928.76|4927.26|4928.76|4927.26|4929.26|4927.76|4928.76|4927.26|55
1726749120000|2024-09-19 12:32:00|4929.26|4927.76|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|130
1726749130000|2024-09-19 12:32:10|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|106
1726749140000|2024-09-19 12:32:20|||||||||6
1726749150000|2024-09-19 12:32:30|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|59
1726749160000|2024-09-19 12:32:40|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|299
1726749170000|2024-09-19 12:32:50|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.26|4928.76|91
1726749180000|2024-09-19 12:33:00|||||||||229
1726749190000|2024-09-19 12:33:10|4930.26|4928.76|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|292
1726749200000|2024-09-19 12:33:20|||||||||66
1726749210000|2024-09-19 12:33:30|||||||||46
1726749220000|2024-09-19 12:33:40|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|185
1726749230000|2024-09-19 12:33:50|4930.76|4929.26|4929.76|4928.26|4930.76|4929.26|4929.76|4928.26|590
1726749240000|2024-09-19 12:34:00|||||||||1427
1726749250000|2024-09-19 12:34:10|4929.26|4927.76|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|70
1726749260000|2024-09-19 12:34:20|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|821
1726749270000|2024-09-19 12:34:30|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|310
1726749280000|2024-09-19 12:34:40|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|266
1726749290000|2024-09-19 12:34:50|||||||||17
1726749300000|2024-09-19 12:35:00|4929.26|4927.76|4928.76|4927.26|4929.26|4927.76|4927.76|4926.26|1583
1726749310000|2024-09-19 12:35:10|4929.76|4928.26|4929.26|4927.76|4929.76|4928.26|4928.76|4927.26|145
1726749320000|2024-09-19 12:35:20|4928.76|4927.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|18
1726749330000|2024-09-19 12:35:30|||||||||6
1726749340000|2024-09-19 12:35:40|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|407
1726749350000|2024-09-19 12:35:50|4928.26|4926.76|4927.76|4926.26|4928.26|4926.76|4927.76|4926.26|17
1726749360000|2024-09-19 12:36:00|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|37
1726749370000|2024-09-19 12:36:10|||||||||9
1726749380000|2024-09-19 12:36:20|||||||||10
1726749390000|2024-09-19 12:36:30|||||||||401
1726749400000|2024-09-19 12:36:40|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|62
1726749410000|2024-09-19 12:36:50|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|990
1726749420000|2024-09-19 12:37:00|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|325
1726749430000|2024-09-19 12:37:10|||||||||14
1726749440000|2024-09-19 12:37:20|4926.76|4925.26|4925.76|4924.26|4926.76|4925.26|4925.76|4924.26|100
1726749450000|2024-09-19 12:37:30|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|23
1726749460000|2024-09-19 12:37:40|||||||||18
1726749470000|2024-09-19 12:37:50|||||||||4
1726749480000|2024-09-19 12:38:00|||||||||35
1726749490000|2024-09-19 12:38:10|4925.76|4924.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|44
1726749500000|2024-09-19 12:38:20|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|67
1726749510000|2024-09-19 12:38:30|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|19
1726749520000|2024-09-19 12:38:40|4926.26|4924.76|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|198
1726749530000|2024-09-19 12:38:50|4925.76|4924.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|140
1726749540000|2024-09-19 12:39:00|||||||||12
1726749550000|2024-09-19 12:39:10|||||||||29
1726749560000|2024-09-19 12:39:20|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|51
1726749570000|2024-09-19 12:39:30|||||||||49
1726749580000|2024-09-19 12:39:40|||||||||15
1726749590000|2024-09-19 12:39:50|||||||||10
1726749600000|2024-09-19 12:40:00|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|52
1726749610000|2024-09-19 12:40:10|||||||||3
1726749620000|2024-09-19 12:40:20|||||||||36
1726749630000|2024-09-19 12:40:30|||||||||1153
1726749640000|2024-09-19 12:40:40|||||||||9
1726749650000|2024-09-19 12:40:50|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|64
1726749660000|2024-09-19 12:41:00|||||||||16
1726749670000|2024-09-19 12:41:10|||||||||8
1726749680000|2024-09-19 12:41:20|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|137
1726749690000|2024-09-19 12:41:30|||||||||5
1726749700000|2024-09-19 12:41:40|||||||||56
1726749710000|2024-09-19 12:41:50|||||||||4
1726749720000|2024-09-19 12:42:00|||||||||14
1726749730000|2024-09-19 12:42:10|||||||||6
1726749740000|2024-09-19 12:42:20|||||||||12
1726749750000|2024-09-19 12:42:30|||||||||2
1726749760000|2024-09-19 12:42:40|||||||||39
1726749770000|2024-09-19 12:42:50|||||||||5
1726749780000|2024-09-19 12:43:00|||||||||17
1726749790000|2024-09-19 12:43:10|||||||||27
1726749820000|2024-09-19 12:43:40|||||||||14
1726749830000|2024-09-19 12:43:50|4928.76|4927.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|475
1726749840000|2024-09-19 12:44:00|4928.76|4927.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|65
1726749850000|2024-09-19 12:44:10|||||||||219
1726749860000|2024-09-19 12:44:20|||||||||2
1726749870000|2024-09-19 12:44:30|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|118
1726749880000|2024-09-19 12:44:40|||||||||206
1726749890000|2024-09-19 12:44:50|||||||||183
1726749900000|2024-09-19 12:45:00|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|284
1726749910000|2024-09-19 12:45:10|||||||||52
1726749920000|2024-09-19 12:45:20|||||||||14
1726749930000|2024-09-19 12:45:30|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|47
1726749940000|2024-09-19 12:45:40|4928.26|4926.76|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|88
1726749950000|2024-09-19 12:45:50|||||||||108
1726749960000|2024-09-19 12:46:00|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|153
1726749970000|2024-09-19 12:46:10|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|78
1726749980000|2024-09-19 12:46:20|||||||||39
1726749990000|2024-09-19 12:46:30|||||||||1
1726750000000|2024-09-19 12:46:40|4928.26|4926.76|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|96
1726750010000|2024-09-19 12:46:50|||||||||20
1726750020000|2024-09-19 12:47:00|||||||||25
1726750030000|2024-09-19 12:47:10|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|199
1726750040000|2024-09-19 12:47:20|||||||||2
1726750050000|2024-09-19 12:47:30|||||||||37
1726750060000|2024-09-19 12:47:40|||||||||43
1726750070000|2024-09-19 12:47:50|||||||||2343
1726750080000|2024-09-19 12:48:00|||||||||48
1726750090000|2024-09-19 12:48:10|||||||||4
1726750100000|2024-09-19 12:48:20|||||||||30
1726750110000|2024-09-19 12:48:30|||||||||5
1726750120000|2024-09-19 12:48:40|||||||||9
1726750130000|2024-09-19 12:48:50|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|290
1726750140000|2024-09-19 12:49:00|||||||||3
1726750150000|2024-09-19 12:49:10|||||||||4
1726750160000|2024-09-19 12:49:20|||||||||10
1726750170000|2024-09-19 12:49:30|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|165
1726750180000|2024-09-19 12:49:40|4927.26|4925.76|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|16
1726750190000|2024-09-19 12:49:50|||||||||216
1726750200000|2024-09-19 12:50:00|4927.26|4925.76|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|138
1726750210000|2024-09-19 12:50:10|||||||||13
1726750220000|2024-09-19 12:50:20|4928.76|4927.26|4928.26|4926.76|4928.76|4927.26|4927.76|4926.26|76
1726750230000|2024-09-19 12:50:30|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|7
1726750240000|2024-09-19 12:50:40|||||||||2
1726750250000|2024-09-19 12:50:50|4928.26|4926.76|4927.76|4926.26|4928.26|4926.76|4927.76|4926.26|23
1726750260000|2024-09-19 12:51:00|4928.26|4926.76|4928.76|4927.26|4928.76|4927.26|4928.26|4926.76|28
1726750270000|2024-09-19 12:51:10|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|112
1726750280000|2024-09-19 12:51:20|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|42
1726750290000|2024-09-19 12:51:30|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|76
1726750300000|2024-09-19 12:51:40|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|156
1726750310000|2024-09-19 12:51:50|||||||||76
1726750320000|2024-09-19 12:52:00|4930.26|4928.76|4928.76|4927.26|4930.76|4929.26|4928.76|4927.26|47
1726750330000|2024-09-19 12:52:10|||||||||16
1726750340000|2024-09-19 12:52:20|||||||||6
1726750350000|2024-09-19 12:52:30|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|668
1726750360000|2024-09-19 12:52:40|4928.26|4926.76|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|19
1726750370000|2024-09-19 12:52:50|||||||||2
1726750380000|2024-09-19 12:53:00|||||||||33
1726750390000|2024-09-19 12:53:10|||||||||10
1726750400000|2024-09-19 12:53:20|||||||||8
1726750410000|2024-09-19 12:53:30|4927.76|4926.26|4928.26|4926.76|4928.76|4927.26|4927.76|4926.26|100
1726750420000|2024-09-19 12:53:40|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|50
1726750430000|2024-09-19 12:53:50|||||||||379
1726750440000|2024-09-19 12:54:00|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|50
1726750450000|2024-09-19 12:54:10|4929.26|4927.76|4929.26|4927.76|4929.76|4928.26|4928.76|4927.26|69
1726750460000|2024-09-19 12:54:20|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|5
1726750470000|2024-09-19 12:54:30|4927.76|4926.26|4928.26|4926.76|4928.76|4927.26|4927.76|4926.26|297
1726750480000|2024-09-19 12:54:40|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|100
1726750490000|2024-09-19 12:54:50|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|104
1726750500000|2024-09-19 12:55:00|||||||||1
1726750510000|2024-09-19 12:55:10|||||||||31
1726750520000|2024-09-19 12:55:20|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|133
1726750530000|2024-09-19 12:55:30|||||||||100
1726750540000|2024-09-19 12:55:40|||||||||77
1726750550000|2024-09-19 12:55:50|||||||||51
1726750560000|2024-09-19 12:56:00|||||||||2
1726750570000|2024-09-19 12:56:10|4928.26|4926.76|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|108
1726750580000|2024-09-19 12:56:20|4928.76|4927.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|2324
1726750590000|2024-09-19 12:56:30|||||||||407
1726750600000|2024-09-19 12:56:40|||||||||45
1726750610000|2024-09-19 12:56:50|||||||||39
1726750620000|2024-09-19 12:57:00|||||||||24
1726750630000|2024-09-19 12:57:10|||||||||9
1726750640000|2024-09-19 12:57:20|||||||||76
1726750650000|2024-09-19 12:57:30|||||||||195
1726750660000|2024-09-19 12:57:40|||||||||18
1726750670000|2024-09-19 12:57:50|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|481
1726750680000|2024-09-19 12:58:00|||||||||12
1726750690000|2024-09-19 12:58:10|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|130
1726750700000|2024-09-19 12:58:20|||||||||13
1726750710000|2024-09-19 12:58:30|||||||||10
1726750720000|2024-09-19 12:58:40|||||||||16
1726750730000|2024-09-19 12:58:50|||||||||4
1726750740000|2024-09-19 12:59:00|||||||||11
1726750750000|2024-09-19 12:59:10|||||||||132
1726750760000|2024-09-19 12:59:20|||||||||7
1726750770000|2024-09-19 12:59:30|||||||||13
1726750780000|2024-09-19 12:59:40|||||||||5
1726750790000|2024-09-19 12:59:50|||||||||34
1726750800000|2024-09-19 13:00:00|4928.76|4927.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|454
1726750810000|2024-09-19 13:00:10|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|419
1726750820000|2024-09-19 13:00:20|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|821
1726750830000|2024-09-19 13:00:30|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|268
1726750840000|2024-09-19 13:00:40|4925.76|4924.26|4924.76|4923.26|4925.76|4924.26|4924.76|4923.26|386
1726750850000|2024-09-19 13:00:50|||||||||3
1726750860000|2024-09-19 13:01:00|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|97
1726750870000|2024-09-19 13:01:10|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.26|4924.76|71
1726750880000|2024-09-19 13:01:20|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4924.76|4923.26|115
1726750890000|2024-09-19 13:01:30|||||||||86
1726750900000|2024-09-19 13:01:40|4925.26|4923.76|4924.76|4923.26|4925.26|4923.76|4924.76|4923.26|9
1726750910000|2024-09-19 13:01:50|4925.76|4924.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|93
1726750920000|2024-09-19 13:02:00|||||||||64
1726750930000|2024-09-19 13:02:10|4925.76|4924.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|86
1726750940000|2024-09-19 13:02:20|4926.26|4924.76|4925.76|4924.26|4926.76|4925.26|4925.76|4924.26|65
1726750950000|2024-09-19 13:02:30|||||||||100
1726750960000|2024-09-19 13:02:40|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|77
1726750970000|2024-09-19 13:02:50|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|128
1726750980000|2024-09-19 13:03:00|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|75
1726750990000|2024-09-19 13:03:10|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|20
1726751000000|2024-09-19 13:03:20|4927.26|4925.76|4926.76|4925.26|4927.26|4925.76|4926.76|4925.26|85
1726751010000|2024-09-19 13:03:30|4927.26|4925.76|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|15
1726751020000|2024-09-19 13:03:40|||||||||1
1726751030000|2024-09-19 13:03:50|||||||||94
1726751040000|2024-09-19 13:04:00|4928.76|4927.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|17
1726751050000|2024-09-19 13:04:10|4928.26|4926.76|4927.76|4926.26|4928.26|4926.76|4927.76|4926.26|14
1726751060000|2024-09-19 13:04:20|||||||||5
1726751070000|2024-09-19 13:04:30|||||||||18
1726751080000|2024-09-19 13:04:40|||||||||7
1726751090000|2024-09-19 13:04:50|||||||||4
1726751100000|2024-09-19 13:05:00|||||||||20
1726751110000|2024-09-19 13:05:10|4928.76|4927.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|134
1726751120000|2024-09-19 13:05:20|4928.26|4926.76|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|82
1726751130000|2024-09-19 13:05:30|||||||||2
1726751140000|2024-09-19 13:05:40|||||||||1384
1726751150000|2024-09-19 13:05:50|||||||||16
1726751160000|2024-09-19 13:06:00|4928.76|4927.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|90
1726751170000|2024-09-19 13:06:10|||||||||21
1726751180000|2024-09-19 13:06:20|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|97
1726751190000|2024-09-19 13:06:30|||||||||8
1726751200000|2024-09-19 13:06:40|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|33
1726751210000|2024-09-19 13:06:50|||||||||5
1726751220000|2024-09-19 13:07:00|4927.76|4926.26|4926.76|4925.26|4927.76|4926.26|4926.76|4925.26|1115
1726751230000|2024-09-19 13:07:10|4925.76|4924.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|521
1726751240000|2024-09-19 13:07:20|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|23
1726751250000|2024-09-19 13:07:30|||||||||332
1726751260000|2024-09-19 13:07:40|4924.76|4923.26|4925.76|4924.26|4925.76|4924.26|4924.76|4923.26|349
1726751270000|2024-09-19 13:07:50|4926.76|4925.26|4925.76|4924.26|4926.76|4925.26|4925.76|4924.26|256
1726751280000|2024-09-19 13:08:00|4925.26|4923.76|4924.76|4923.26|4925.26|4923.76|4924.76|4923.26|278
1726751290000|2024-09-19 13:08:10|||||||||7
1726751300000|2024-09-19 13:08:20|4923.76|4922.26|4925.76|4924.26|4925.76|4924.26|4923.76|4922.26|479
1726751310000|2024-09-19 13:08:30|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|39
1726751320000|2024-09-19 13:08:40|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|92
1726751330000|2024-09-19 13:08:50|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|161
1726751340000|2024-09-19 13:09:00|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|15
1726751350000|2024-09-19 13:09:10|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|42
1726751360000|2024-09-19 13:09:20|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|37
1726751370000|2024-09-19 13:09:30|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|33
1726751380000|2024-09-19 13:09:40|||||||||23
1726751390000|2024-09-19 13:09:50|||||||||8
1726751400000|2024-09-19 13:10:00|||||||||675
1726751410000|2024-09-19 13:10:10|4929.26|4927.76|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|90
1726751420000|2024-09-19 13:10:20|||||||||329
1726751430000|2024-09-19 13:10:30|4930.76|4929.26|4929.76|4928.26|4930.76|4929.26|4929.76|4928.26|81
1726751440000|2024-09-19 13:10:40|4930.76|4929.26|4930.26|4928.76|4930.76|4929.26|4929.76|4928.26|129
1726751450000|2024-09-19 13:10:50|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|27
1726751460000|2024-09-19 13:11:00|||||||||357
1726751470000|2024-09-19 13:11:10|||||||||2
1726751480000|2024-09-19 13:11:20|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|227
1726751490000|2024-09-19 13:11:30|||||||||66
1726751500000|2024-09-19 13:11:40|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|30
1726751510000|2024-09-19 13:11:50|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|45
1726751520000|2024-09-19 13:12:00|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|66
1726751530000|2024-09-19 13:12:10|||||||||5
1726751540000|2024-09-19 13:12:20|||||||||900
1726751550000|2024-09-19 13:12:30|4931.26|4929.76|4930.76|4929.26|4931.76|4930.26|4930.76|4929.26|119
1726751560000|2024-09-19 13:12:40|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|81
1726751570000|2024-09-19 13:12:50|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|64
1726751580000|2024-09-19 13:13:00|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|140
1726751590000|2024-09-19 13:13:10|4931.26|4929.76|4930.76|4929.26|4931.26|4929.76|4930.76|4929.26|39
1726751600000|2024-09-19 13:13:20|||||||||236
1726751610000|2024-09-19 13:13:30|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|26
1726751620000|2024-09-19 13:13:40|||||||||4
1726751630000|2024-09-19 13:13:50|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.26|4928.76|123
1726751640000|2024-09-19 13:14:00|||||||||6
1726751650000|2024-09-19 13:14:10|4931.76|4930.26|4930.76|4929.26|4931.76|4930.26|4930.76|4929.26|42
1726751660000|2024-09-19 13:14:20|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|96
1726751670000|2024-09-19 13:14:30|||||||||53
1726751680000|2024-09-19 13:14:40|||||||||8
1726751690000|2024-09-19 13:14:50|||||||||4
1726751700000|2024-09-19 13:15:00|4929.76|4928.26|4930.26|4928.76|4930.76|4929.26|4929.76|4928.26|110
1726751710000|2024-09-19 13:15:10|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|87
1726751720000|2024-09-19 13:15:20|4930.26|4928.76|4930.76|4929.26|4930.76|4929.26|4930.26|4928.76|13
1726751730000|2024-09-19 13:15:30|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|255
1726751740000|2024-09-19 13:15:40|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|62
1726751750000|2024-09-19 13:15:50|||||||||10
1726751760000|2024-09-19 13:16:00|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|171
1726751770000|2024-09-19 13:16:10|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|395
1726751780000|2024-09-19 13:16:20|||||||||4
1726751790000|2024-09-19 13:16:30|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|308
1726751800000|2024-09-19 13:16:40|||||||||51
1726751810000|2024-09-19 13:16:50|||||||||4
1726751820000|2024-09-19 13:17:00|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4930.76|4929.26|202
1726751830000|2024-09-19 13:17:10|4930.76|4929.26|4931.76|4930.26|4931.76|4930.26|4930.76|4929.26|76
1726751840000|2024-09-19 13:17:20|||||||||17
1726751850000|2024-09-19 13:17:30|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|228
1726751860000|2024-09-19 13:17:40|||||||||14
1726751870000|2024-09-19 13:17:50|||||||||37
1726751880000|2024-09-19 13:18:00|4929.76|4928.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|217
1726751890000|2024-09-19 13:18:10|||||||||17
1726751900000|2024-09-19 13:18:20|||||||||204
1726751910000|2024-09-19 13:18:30|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|664
1726751920000|2024-09-19 13:18:40|||||||||6
1726751930000|2024-09-19 13:18:50|4930.76|4929.26|4931.26|4929.76|4931.26|4929.76|4930.76|4929.26|197
1726751940000|2024-09-19 13:19:00|4931.76|4930.26|4930.76|4929.26|4931.76|4930.26|4930.76|4929.26|6
1726751950000|2024-09-19 13:19:10|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|30
1726751960000|2024-09-19 13:19:20|||||||||6
1726751970000|2024-09-19 13:19:30|4932.76|4931.26|4932.76|4931.26|4932.76|4931.26|4932.76|4931.26|83
1726751980000|2024-09-19 13:19:40|||||||||705
1726751990000|2024-09-19 13:19:50|4933.26|4931.76|4932.76|4931.26|4933.76|4932.26|4932.76|4931.26|498
1726752000000|2024-09-19 13:20:00|||||||||556
1726752010000|2024-09-19 13:20:10|||||||||38
1726752020000|2024-09-19 13:20:20|4931.76|4930.26|4932.76|4931.26|4932.76|4931.26|4931.76|4930.26|392
1726752030000|2024-09-19 13:20:30|||||||||7
1726752040000|2024-09-19 13:20:40|||||||||70
1726752050000|2024-09-19 13:20:50|||||||||11
1726752060000|2024-09-19 13:21:00|||||||||16
1726752070000|2024-09-19 13:21:10|4933.26|4931.76|4934.76|4933.26|4934.76|4933.26|4933.26|4931.76|1026
1726752080000|2024-09-19 13:21:20|||||||||26
1726752090000|2024-09-19 13:21:30|||||||||9
1726752100000|2024-09-19 13:21:40|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|131
1726752110000|2024-09-19 13:21:50|4932.76|4931.26|4933.76|4932.26|4933.76|4932.26|4932.76|4931.26|1613
1726752120000|2024-09-19 13:22:00|4932.76|4931.26|4932.76|4931.26|4932.76|4931.26|4932.76|4931.26|28
1726752130000|2024-09-19 13:22:10|4933.76|4932.26|4932.76|4931.26|4933.76|4932.26|4932.76|4931.26|243
1726752140000|2024-09-19 13:22:20|4933.76|4932.26|4932.76|4931.26|4933.76|4932.26|4932.76|4931.26|74
1726752150000|2024-09-19 13:22:30|||||||||3
1726752160000|2024-09-19 13:22:40|4933.76|4932.26|4933.26|4931.76|4933.76|4932.26|4932.76|4931.26|50
1726752170000|2024-09-19 13:22:50|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|4932.76|4931.26|270
1726752180000|2024-09-19 13:23:00|||||||||183
1726752190000|2024-09-19 13:23:10|||||||||22
1726752200000|2024-09-19 13:23:20|||||||||11
1726752210000|2024-09-19 13:23:30|||||||||4
1726752220000|2024-09-19 13:23:40|||||||||8
1726752230000|2024-09-19 13:23:50|||||||||84
1726752240000|2024-09-19 13:24:00|||||||||11
1726752250000|2024-09-19 13:24:10|||||||||14
1726752260000|2024-09-19 13:24:20|||||||||69
1726752270000|2024-09-19 13:24:30|||||||||15
1726752280000|2024-09-19 13:24:40|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|250
1726752290000|2024-09-19 13:24:50|||||||||10
1726752300000|2024-09-19 13:25:00|4934.26|4932.76|4934.76|4933.26|4934.76|4933.26|4934.26|4932.76|283
1726752310000|2024-09-19 13:25:10|||||||||3054
1726752320000|2024-09-19 13:25:20|||||||||172
1726752330000|2024-09-19 13:25:30|||||||||8
1726752340000|2024-09-19 13:25:40|4934.26|4932.76|4933.76|4932.26|4934.76|4933.26|4933.76|4932.26|11756
1726752350000|2024-09-19 13:25:50|||||||||79
1726752360000|2024-09-19 13:26:00|||||||||8
1726752370000|2024-09-19 13:26:10|||||||||606
1726752380000|2024-09-19 13:26:20|4934.26|4932.76|4933.76|4932.26|4934.26|4932.76|4933.76|4932.26|18
1726752390000|2024-09-19 13:26:30|||||||||22
1726752400000|2024-09-19 13:26:40|||||||||6
1726752410000|2024-09-19 13:26:50|||||||||11
1726752420000|2024-09-19 13:27:00|||||||||133
1726752430000|2024-09-19 13:27:10|||||||||8
1726752440000|2024-09-19 13:27:20|||||||||40
1726752450000|2024-09-19 13:27:30|||||||||21
1726752460000|2024-09-19 13:27:40|||||||||1031
1726752470000|2024-09-19 13:27:50|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|397
1726752480000|2024-09-19 13:28:00|||||||||43
1726752490000|2024-09-19 13:28:10|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|1324
1726752500000|2024-09-19 13:28:20|||||||||27
1726752510000|2024-09-19 13:28:30|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|296
1726752520000|2024-09-19 13:28:40|||||||||6
1726752530000|2024-09-19 13:28:50|||||||||843
1726752540000|2024-09-19 13:29:00|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|107
1726752550000|2024-09-19 13:29:10|||||||||19
1726752560000|2024-09-19 13:29:20|||||||||43
1726752570000|2024-09-19 13:29:30|||||||||14
1726752580000|2024-09-19 13:29:40|||||||||5
1726752590000|2024-09-19 13:29:50|||||||||15
1726752600000|2024-09-19 13:30:00|4934.76|4933.26|4934.76|4933.26|4935.76|4934.26|4934.76|4933.26|551
1726752610000|2024-09-19 13:30:10|||||||||7
1726752620000|2024-09-19 13:30:20|4935.76|4934.26|4934.76|4933.26|4935.76|4934.26|4934.76|4933.26|478
1726752630000|2024-09-19 13:30:30|4935.76|4934.26|4934.76|4933.26|4935.76|4934.26|4934.76|4933.26|105
1726752640000|2024-09-19 13:30:40|||||||||57
1726752650000|2024-09-19 13:30:50|4935.76|4934.26|4934.76|4933.26|4935.76|4934.26|4934.76|4933.26|113
1726752660000|2024-09-19 13:31:00|4935.26|4933.76|4935.76|4934.26|4935.76|4934.26|4935.26|4933.76|99
1726752670000|2024-09-19 13:31:10|||||||||43
1726752680000|2024-09-19 13:31:20|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|292
1726752690000|2024-09-19 13:31:30|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|415
1726752700000|2024-09-19 13:31:40|4934.76|4933.26|4935.76|4934.26|4935.76|4934.26|4934.26|4932.76|209
1726752710000|2024-09-19 13:31:50|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|49
1726752720000|2024-09-19 13:32:00|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|109
1726752730000|2024-09-19 13:32:10|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.26|4932.76|102
1726752740000|2024-09-19 13:32:20|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|1105
1726752750000|2024-09-19 13:32:30|4936.76|4935.26|4936.76|4935.26|4936.76|4935.26|4936.76|4935.26|1008
1726752760000|2024-09-19 13:32:40|||||||||22
1726752770000|2024-09-19 13:32:50|||||||||659
1726752780000|2024-09-19 13:33:00|||||||||4
1726752790000|2024-09-19 13:33:10|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|377
1726752800000|2024-09-19 13:33:20|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|173
1726752810000|2024-09-19 13:33:30|4935.76|4934.26|4934.76|4933.26|4935.76|4934.26|4934.76|4933.26|125
1726752820000|2024-09-19 13:33:40|4935.76|4934.26|4934.76|4933.26|4935.76|4934.26|4934.76|4933.26|198
1726752830000|2024-09-19 13:33:50|4935.76|4934.26|4934.76|4933.26|4935.76|4934.26|4934.76|4933.26|63
1726752840000|2024-09-19 13:34:00|||||||||10
1726752850000|2024-09-19 13:34:10|||||||||38
1726752860000|2024-09-19 13:34:20|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|161
1726752870000|2024-09-19 13:34:30|||||||||8
1726752880000|2024-09-19 13:34:40|||||||||215
1726752890000|2024-09-19 13:34:50|||||||||43
1726752900000|2024-09-19 13:35:00|||||||||49
1726752910000|2024-09-19 13:35:10|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|267
1726752920000|2024-09-19 13:35:20|||||||||49
1726752930000|2024-09-19 13:35:30|4933.76|4932.26|4933.76|4932.26|4934.76|4933.26|4933.76|4932.26|441
1726752940000|2024-09-19 13:35:40|4934.76|4933.26|4933.76|4932.26|4935.76|4934.26|4933.26|4931.76|855
1726752950000|2024-09-19 13:35:50|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|37
1726752960000|2024-09-19 13:36:00|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|44
1726752970000|2024-09-19 13:36:10|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|59
1726752980000|2024-09-19 13:36:20|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|260
1726752990000|2024-09-19 13:36:30|4934.76|4933.26|4933.76|4932.26|4934.76|4933.26|4933.76|4932.26|158
1726753000000|2024-09-19 13:36:40|||||||||1006
1726753010000|2024-09-19 13:36:50|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|4934.76|4933.26|77
1726753020000|2024-09-19 13:37:00|4934.26|4932.76|4934.76|4933.26|4934.76|4933.26|4933.76|4932.26|123
1726753030000|2024-09-19 13:37:10|4933.76|4932.26|4932.76|4931.26|4934.26|4932.76|4932.76|4931.26|214
1726753040000|2024-09-19 13:37:20|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|35
1726753050000|2024-09-19 13:37:30|4934.26|4932.76|4935.76|4934.26|4935.76|4934.26|4934.26|4932.76|181
1726753060000|2024-09-19 13:37:40|4936.76|4935.26|4936.76|4935.26|4936.76|4935.26|4936.76|4935.26|130
1726753070000|2024-09-19 13:37:50|4937.76|4936.26|4937.76|4936.26|4937.76|4936.26|4937.76|4936.26|260
1726753080000|2024-09-19 13:38:00|4936.76|4935.26|4936.76|4935.26|4936.76|4935.26|4935.76|4934.26|327
1726753090000|2024-09-19 13:38:10|4937.26|4935.76|4937.26|4935.76|4937.76|4936.26|4936.76|4935.26|89
1726753100000|2024-09-19 13:38:20|4936.76|4935.26|4937.76|4936.26|4937.76|4936.26|4936.76|4935.26|96
1726753110000|2024-09-19 13:38:30|4937.26|4935.76|4936.76|4935.26|4937.76|4936.26|4935.76|4934.26|88
1726753120000|2024-09-19 13:38:40|||||||||25
1726753130000|2024-09-19 13:38:50|||||||||41
1726753140000|2024-09-19 13:39:00|4935.76|4934.26|4936.76|4935.26|4936.76|4935.26|4935.76|4934.26|331
1726753150000|2024-09-19 13:39:10|4935.76|4934.26|4937.76|4936.26|4937.76|4936.26|4935.76|4934.26|151
1726753160000|2024-09-19 13:39:20|||||||||167
1726753170000|2024-09-19 13:39:30|4936.76|4935.26|4937.76|4936.26|4937.76|4936.26|4936.76|4935.26|164
1726753180000|2024-09-19 13:39:40|4936.76|4935.26|4937.76|4936.26|4937.76|4936.26|4936.76|4935.26|154
1726753190000|2024-09-19 13:39:50|||||||||24
1726753200000|2024-09-19 13:40:00|4936.76|4935.26|4937.76|4936.26|4937.76|4936.26|4936.76|4935.26|313
1726753210000|2024-09-19 13:40:10|4936.76|4935.26|4937.76|4936.26|4937.76|4936.26|4936.76|4935.26|57
1726753220000|2024-09-19 13:40:20|4936.76|4935.26|4936.76|4935.26|4936.76|4935.26|4936.76|4935.26|242
1726753230000|2024-09-19 13:40:30|4937.76|4936.26|4936.76|4935.26|4937.76|4936.26|4936.76|4935.26|163
1726753240000|2024-09-19 13:40:40|4935.76|4934.26|4936.76|4935.26|4936.76|4935.26|4935.76|4934.26|199
1726753250000|2024-09-19 13:40:50|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|558
1726753260000|2024-09-19 13:41:00|4936.76|4935.26|4935.76|4934.26|4936.76|4935.26|4935.76|4934.26|48
1726753270000|2024-09-19 13:41:10|4936.26|4934.76|4935.76|4934.26|4936.26|4934.76|4935.76|4934.26|649
1726753280000|2024-09-19 13:41:20|4935.26|4933.76|4935.76|4934.26|4935.76|4934.26|4934.76|4933.26|213
1726753290000|2024-09-19 13:41:30|4936.76|4935.26|4935.76|4934.26|4936.76|4935.26|4935.76|4934.26|118
1726753300000|2024-09-19 13:41:40|4936.26|4934.76|4935.76|4934.26|4936.26|4934.76|4934.76|4933.26|162
1726753310000|2024-09-19 13:41:50|4936.76|4935.26|4936.76|4935.26|4936.76|4935.26|4936.76|4935.26|1312
1726753320000|2024-09-19 13:42:00|4937.76|4936.26|4936.76|4935.26|4937.76|4936.26|4936.76|4935.26|100
1726753330000|2024-09-19 13:42:10|4935.76|4934.26|4936.76|4935.26|4936.76|4935.26|4935.76|4934.26|988
1726753340000|2024-09-19 13:42:20|4935.76|4934.26|4936.76|4935.26|4936.76|4935.26|4935.76|4934.26|158
1726753350000|2024-09-19 13:42:30|4935.76|4934.26|4936.76|4935.26|4936.76|4935.26|4935.76|4934.26|16
1726753360000|2024-09-19 13:42:40|4935.76|4934.26|4936.76|4935.26|4936.76|4935.26|4935.76|4934.26|116
1726753370000|2024-09-19 13:42:50|4935.76|4934.26|4935.76|4934.26|4935.76|4934.26|4934.76|4933.26|1239
1726753380000|2024-09-19 13:43:00|4934.76|4933.26|4933.76|4932.26|4935.76|4934.26|4933.76|4932.26|121
1726753390000|2024-09-19 13:43:10|||||||||36
1726753400000|2024-09-19 13:43:20|||||||||316
1726753410000|2024-09-19 13:43:30|4933.26|4931.76|4933.76|4932.26|4933.76|4932.26|4932.76|4931.26|178
1726753420000|2024-09-19 13:43:40|4932.76|4931.26|4932.76|4931.26|4933.76|4932.26|4932.76|4931.26|142
1726753430000|2024-09-19 13:43:50|4932.26|4930.76|4931.76|4930.26|4932.76|4931.26|4931.76|4930.26|101
1726753440000|2024-09-19 13:44:00|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|100
1726753450000|2024-09-19 13:44:10|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|154
1726753460000|2024-09-19 13:44:20|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|201
1726753470000|2024-09-19 13:44:30|4929.26|4927.76|4927.76|4926.26|4929.76|4928.26|4927.76|4926.26|591
1726753480000|2024-09-19 13:44:40|4928.26|4926.76|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|93
1726753490000|2024-09-19 13:44:50|4928.26|4926.76|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|151
1726753500000|2024-09-19 13:45:00|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|169
1726753510000|2024-09-19 13:45:10|4926.26|4924.76|4926.76|4925.26|4926.76|4925.26|4926.26|4924.76|317
1726753520000|2024-09-19 13:45:20|4925.76|4924.26|4925.76|4924.26|4926.76|4925.26|4925.76|4924.26|483
1726753530000|2024-09-19 13:45:30|4926.26|4924.76|4926.76|4925.26|4926.76|4925.26|4926.26|4924.76|136
1726753540000|2024-09-19 13:45:40|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|216
1726753550000|2024-09-19 13:45:50|4925.26|4923.76|4924.76|4923.26|4925.76|4924.26|4924.76|4923.26|161
1726753560000|2024-09-19 13:46:00|4923.76|4922.26|4922.76|4921.26|4923.76|4922.26|4922.76|4921.26|192
1726753570000|2024-09-19 13:46:10|4921.76|4920.26|4922.76|4921.26|4922.76|4921.26|4921.76|4920.26|255
1726753580000|2024-09-19 13:46:20|4922.26|4920.76|4923.76|4922.26|4924.76|4923.26|4922.26|4920.76|830
1726753590000|2024-09-19 13:46:30|||||||||291
1726753600000|2024-09-19 13:46:40|4923.26|4921.76|4922.76|4921.26|4923.76|4922.26|4922.76|4921.26|459
1726753610000|2024-09-19 13:46:50|4921.76|4920.26|4922.76|4921.26|4922.76|4921.26|4921.76|4920.26|358
1726753620000|2024-09-19 13:47:00|4921.76|4920.26|4922.76|4921.26|4922.76|4921.26|4921.76|4920.26|245
1726753630000|2024-09-19 13:47:10|4921.76|4920.26|4921.76|4920.26|4922.76|4921.26|4921.76|4920.26|1046
1726753640000|2024-09-19 13:47:20|4921.26|4919.76|4921.76|4920.26|4922.76|4921.26|4920.76|4919.26|1117
1726753650000|2024-09-19 13:47:30|4922.76|4921.26|4923.76|4922.26|4923.76|4922.26|4922.76|4921.26|605
1726753660000|2024-09-19 13:47:40|4922.76|4921.26|4922.76|4921.26|4922.76|4921.26|4922.76|4921.26|34
1726753670000|2024-09-19 13:47:50|4923.76|4922.26|4923.76|4922.26|4923.76|4922.26|4923.26|4921.76|188
1726753680000|2024-09-19 13:48:00|4924.26|4922.76|4922.76|4921.26|4924.26|4922.76|4922.76|4921.26|442
1726753690000|2024-09-19 13:48:10|4923.76|4922.26|4923.76|4922.26|4923.76|4922.26|4923.76|4922.26|99
1726753700000|2024-09-19 13:48:20|4923.26|4921.76|4922.76|4921.26|4923.76|4922.26|4922.76|4921.26|149
1726753710000|2024-09-19 13:48:30|4923.26|4921.76|4922.76|4921.26|4923.76|4922.26|4922.76|4921.26|257
1726753720000|2024-09-19 13:48:40|4923.26|4921.76|4922.76|4921.26|4923.76|4922.26|4921.76|4920.26|349
1726753730000|2024-09-19 13:48:50|4921.76|4920.26|4921.76|4920.26|4921.76|4920.26|4920.76|4919.26|353
1726753740000|2024-09-19 13:49:00|4921.26|4919.76|4921.76|4920.26|4921.76|4920.26|4920.76|4919.26|91
1726753750000|2024-09-19 13:49:10|4920.76|4919.26|4921.76|4920.26|4921.76|4920.26|4920.76|4919.26|363
1726753760000|2024-09-19 13:49:20|4922.26|4920.76|4922.26|4920.76|4922.76|4921.26|4921.76|4920.26|483
1726753770000|2024-09-19 13:49:30|4921.76|4920.26|4921.26|4919.76|4922.76|4921.26|4920.76|4919.26|166
1726753780000|2024-09-19 13:49:40|4920.76|4919.26|4920.76|4919.26|4921.26|4919.76|4920.76|4919.26|25
1726753790000|2024-09-19 13:49:50|4921.76|4920.26|4922.76|4921.26|4922.76|4921.26|4921.76|4920.26|82
1726753800000|2024-09-19 13:50:00|4922.26|4920.76|4919.76|4918.26|4922.26|4920.76|4919.76|4918.26|165
1726753810000|2024-09-19 13:50:10|||||||||7
1726753820000|2024-09-19 13:50:20|4918.76|4917.26|4919.76|4918.26|4919.76|4918.26|4918.76|4917.26|286
1726753830000|2024-09-19 13:50:30|4918.76|4917.26|4917.76|4916.26|4918.76|4917.26|4917.76|4916.26|134
1726753840000|2024-09-19 13:50:40|4916.76|4915.26|4915.76|4914.26|4916.76|4915.26|4915.76|4914.26|139
1726753850000|2024-09-19 13:50:50|||||||||65
1726753860000|2024-09-19 13:51:00|4914.76|4913.26|4914.76|4913.26|4914.76|4913.26|4914.76|4913.26|218
1726753870000|2024-09-19 13:51:10|4915.26|4913.76|4914.76|4913.26|4915.76|4914.26|4914.76|4913.26|577
1726753880000|2024-09-19 13:51:20|||||||||10
1726753890000|2024-09-19 13:51:30|4915.76|4914.26|4916.76|4915.26|4916.76|4915.26|4915.76|4914.26|329
1726753900000|2024-09-19 13:51:40|4915.76|4914.26|4916.76|4915.26|4916.76|4915.26|4915.76|4914.26|104
1726753910000|2024-09-19 13:51:50|4915.76|4914.26|4916.76|4915.26|4917.76|4916.26|4915.76|4914.26|355
1726753920000|2024-09-19 13:52:00|4915.76|4914.26|4916.76|4915.26|4917.76|4916.26|4915.76|4914.26|256
1726753930000|2024-09-19 13:52:10|4916.26|4914.76|4916.76|4915.26|4916.76|4915.26|4915.76|4914.26|219
1726753940000|2024-09-19 13:52:20|4915.76|4914.26|4915.76|4914.26|4915.76|4914.26|4914.76|4913.26|439
1726753950000|2024-09-19 13:52:30|4914.76|4913.26|4916.76|4915.26|4916.76|4915.26|4914.76|4913.26|710
1726753960000|2024-09-19 13:52:40|4915.76|4914.26|4916.76|4915.26|4916.76|4915.26|4915.76|4914.26|239
1726753970000|2024-09-19 13:52:50|4917.76|4916.26|4917.76|4916.26|4917.76|4916.26|4917.76|4916.26|531
1726753980000|2024-09-19 13:53:00|4918.76|4917.26|4919.76|4918.26|4919.76|4918.26|4918.76|4917.26|61
1726753990000|2024-09-19 13:53:10|4920.76|4919.26|4920.76|4919.26|4920.76|4919.26|4920.76|4919.26|319
1726754000000|2024-09-19 13:53:20|4921.76|4920.26|4920.76|4919.26|4921.76|4920.26|4920.76|4919.26|209
1726754010000|2024-09-19 13:53:30|4921.26|4919.76|4921.76|4920.26|4922.26|4920.76|4921.26|4919.76|125
1726754020000|2024-09-19 13:53:40|4922.76|4921.26|4922.76|4921.26|4922.76|4921.26|4922.26|4920.76|28
1726754030000|2024-09-19 13:53:50|4921.76|4920.26|4921.26|4919.76|4921.76|4920.26|4920.76|4919.26|59
1726754040000|2024-09-19 13:54:00|4921.76|4920.26|4921.76|4920.26|4922.76|4921.26|4921.76|4920.26|48
1726754050000|2024-09-19 13:54:10|4922.26|4920.76|4922.26|4920.76|4922.76|4921.26|4921.76|4920.26|326
1726754060000|2024-09-19 13:54:20|4921.76|4920.26|4922.76|4921.26|4922.76|4921.26|4921.76|4920.26|126
1726754070000|2024-09-19 13:54:30|4923.26|4921.76|4922.76|4921.26|4923.26|4921.76|4922.76|4921.26|185
1726754080000|2024-09-19 13:54:40|4923.26|4921.76|4922.76|4921.26|4923.26|4921.76|4922.76|4921.26|51
1726754090000|2024-09-19 13:54:50|4923.76|4922.26|4923.76|4922.26|4923.76|4922.26|4923.76|4922.26|390
1726754100000|2024-09-19 13:55:00|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|4924.26|4922.76|154
1726754110000|2024-09-19 13:55:10|4925.26|4923.76|4925.76|4924.26|4925.76|4924.26|4924.76|4923.26|323
1726754120000|2024-09-19 13:55:20|4924.76|4923.26|4924.76|4923.26|4925.26|4923.76|4924.76|4923.26|96
1726754130000|2024-09-19 13:55:30|4925.26|4923.76|4925.76|4924.26|4925.76|4924.26|4924.76|4923.26|12
1726754140000|2024-09-19 13:55:40|4924.76|4923.26|4925.76|4924.26|4925.76|4924.26|4924.76|4923.26|95
1726754150000|2024-09-19 13:55:50|4926.26|4924.76|4925.76|4924.26|4926.76|4925.26|4925.76|4924.26|224
1726754160000|2024-09-19 13:56:00|4924.76|4923.26|4923.76|4922.26|4924.76|4923.26|4923.76|4922.26|87
1726754170000|2024-09-19 13:56:10|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|88
1726754180000|2024-09-19 13:56:20|4923.76|4922.26|4924.76|4923.26|4924.76|4923.26|4923.76|4922.26|36
1726754190000|2024-09-19 13:56:30|4925.26|4923.76|4925.76|4924.26|4925.76|4924.26|4925.26|4923.76|121
1726754200000|2024-09-19 13:56:40|4926.76|4925.26|4925.76|4924.26|4926.76|4925.26|4925.76|4924.26|1088
1726754210000|2024-09-19 13:56:50|4924.76|4923.26|4925.76|4924.26|4925.76|4924.26|4924.76|4923.26|23
1726754220000|2024-09-19 13:57:00|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|51
1726754230000|2024-09-19 13:57:10|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|64
1726754240000|2024-09-19 13:57:20|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|134
1726754250000|2024-09-19 13:57:30|4925.76|4924.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|199
1726754260000|2024-09-19 13:57:40|4926.26|4924.76|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|39
1726754270000|2024-09-19 13:57:50|4926.26|4924.76|4927.76|4926.26|4927.76|4926.26|4926.26|4924.76|64
1726754280000|2024-09-19 13:58:00|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|75
1726754290000|2024-09-19 13:58:10|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|16
1726754300000|2024-09-19 13:58:20|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|437
1726754310000|2024-09-19 13:58:30|||||||||67
1726754320000|2024-09-19 13:58:40|||||||||25
1726754330000|2024-09-19 13:58:50|||||||||237
1726754340000|2024-09-19 13:59:00|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4926.76|4925.26|249
1726754350000|2024-09-19 13:59:10|4926.76|4925.26|4927.26|4925.76|4927.76|4926.26|4926.76|4925.26|81
1726754360000|2024-09-19 13:59:20|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|44
1726754370000|2024-09-19 13:59:30|||||||||70
1726754380000|2024-09-19 13:59:40|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|294
1726754390000|2024-09-19 13:59:50|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|4927.76|4926.26|397
1726754400000|2024-09-19 14:00:00|4928.76|4927.26|4929.26|4927.76|4929.76|4928.26|4928.76|4927.26|153
1726754410000|2024-09-19 14:00:10|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|69
1726754420000|2024-09-19 14:00:20|4930.26|4928.76|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|100
1726754430000|2024-09-19 14:00:30|4929.76|4928.26|4929.76|4928.26|4930.76|4929.26|4929.76|4928.26|151
1726754440000|2024-09-19 14:00:40|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|102
1726754450000|2024-09-19 14:00:50|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|207
1726754460000|2024-09-19 14:01:00|4929.76|4928.26|4927.76|4926.26|4929.76|4928.26|4927.76|4926.26|176
1726754470000|2024-09-19 14:01:10|4928.76|4927.26|4927.76|4926.26|4928.76|4927.26|4926.76|4925.26|119
1726754480000|2024-09-19 14:01:20|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|62
1726754490000|2024-09-19 14:01:30|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|560
1726754500000|2024-09-19 14:01:40|4929.76|4928.26|4927.76|4926.26|4929.76|4928.26|4927.76|4926.26|103
1726754510000|2024-09-19 14:01:50|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|237
1726754520000|2024-09-19 14:02:00|4927.76|4926.26|4927.76|4926.26|4928.76|4927.26|4926.76|4925.26|124
1726754530000|2024-09-19 14:02:10|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|145
1726754540000|2024-09-19 14:02:20|4927.76|4926.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|112
1726754550000|2024-09-19 14:02:30|4928.76|4927.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|87
1726754560000|2024-09-19 14:02:40|4928.26|4926.76|4928.76|4927.26|4929.76|4928.26|4928.26|4926.76|286
1726754570000|2024-09-19 14:02:50|4927.76|4926.26|4927.76|4926.26|4928.76|4927.26|4927.76|4926.26|92
1726754580000|2024-09-19 14:03:00|4926.76|4925.26|4927.76|4926.26|4927.76|4926.26|4926.76|4925.26|252
1726754590000|2024-09-19 14:03:10|4928.76|4927.26|4929.76|4928.26|4929.76|4928.26|4928.76|4927.26|180
1726754600000|2024-09-19 14:03:20|||||||||47
1726754610000|2024-09-19 14:03:30|4929.26|4927.76|4929.76|4928.26|4929.76|4928.26|4929.26|4927.76|52
1726754620000|2024-09-19 14:03:40|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|169
1726754630000|2024-09-19 14:03:50|4931.76|4930.26|4930.76|4929.26|4931.76|4930.26|4930.76|4929.26|82
1726754640000|2024-09-19 14:04:00|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|207
1726754650000|2024-09-19 14:04:10|4930.26|4928.76|4930.76|4929.26|4930.76|4929.26|4929.76|4928.26|34
1726754660000|2024-09-19 14:04:20|||||||||2
1726754670000|2024-09-19 14:04:30|||||||||8
1726754680000|2024-09-19 14:04:40|4929.76|4928.26|4928.76|4927.26|4929.76|4928.26|4928.76|4927.26|177
1726754690000|2024-09-19 14:04:50|4927.76|4926.26|4928.76|4927.26|4928.76|4927.26|4927.76|4926.26|155
1726754700000|2024-09-19 14:05:00|4927.76|4926.26|4926.76|4925.26|4927.76|4926.26|4926.76|4925.26|181
1726754710000|2024-09-19 14:05:10|4927.76|4926.26|4926.76|4925.26|4927.76|4926.26|4926.76|4925.26|158
1726754720000|2024-09-19 14:05:20|4925.76|4924.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|152
1726754730000|2024-09-19 14:05:30|4927.76|4926.26|4926.76|4925.26|4928.76|4927.26|4926.76|4925.26|418
1726754740000|2024-09-19 14:05:40|||||||||17
1726754750000|2024-09-19 14:05:50|4927.76|4926.26|4926.76|4925.26|4927.76|4926.26|4926.76|4925.26|80
1726754760000|2024-09-19 14:06:00|4925.76|4924.26|4925.76|4924.26|4926.76|4925.26|4925.76|4924.26|985
1726754770000|2024-09-19 14:06:10|4926.76|4925.26|4926.76|4925.26|4926.76|4925.26|4925.76|4924.26|137
1726754780000|2024-09-19 14:06:20|4927.76|4926.26|4926.76|4925.26|4927.76|4926.26|4926.76|4925.26|344
1726754790000|2024-09-19 14:06:30|4925.76|4924.26|4924.76|4923.26|4925.76|4924.26|4924.76|4923.26|103
1726754800000|2024-09-19 14:06:40|4923.76|4922.26|4923.76|4922.26|4923.76|4922.26|4923.76|4922.26|92
1726754810000|2024-09-19 14:06:50|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|103
1726754820000|2024-09-19 14:07:00|4925.76|4924.26|4924.76|4923.26|4925.76|4924.26|4924.76|4923.26|62
1726754830000|2024-09-19 14:07:10|4925.76|4924.26|4923.76|4922.26|4925.76|4924.26|4923.76|4922.26|221
1726754840000|2024-09-19 14:07:20|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|58
1726754850000|2024-09-19 14:07:30|4925.26|4923.76|4924.76|4923.26|4925.76|4924.26|4924.76|4923.26|153
1726754860000|2024-09-19 14:07:40|4925.76|4924.26|4925.76|4924.26|4925.76|4924.26|4924.76|4923.26|104
1726754870000|2024-09-19 14:07:50|4924.76|4923.26|4924.76|4923.26|4924.76|4923.26|4923.76|4922.26|177
1726754880000|2024-09-19 14:08:00|4923.76|4922.26|4922.76|4921.26|4924.26|4922.76|4922.76|4921.26|66
1726754890000|2024-09-19 14:08:10|4923.76|4922.26|4922.76|4921.26|4923.76|4922.26|4922.76|4921.26|30
1726754900000|2024-09-19 14:08:20|4923.76|4922.26|4922.76|4921.26|4923.76|4922.26|4922.76|4921.26|105
1726754910000|2024-09-19 14:08:30|4921.76|4920.26|4921.76|4920.26|4922.76|4921.26|4921.76|4920.26|127
1726754920000|2024-09-19 14:08:40|4920.76|4919.26|4921.76|4920.26|4921.76|4920.26|4920.76|4919.26|169
1726754930000|2024-09-19 14:08:50|4920.76|4919.26|4920.76|4919.26|4920.76|4919.26|4920.76|4919.26|303
1726754940000|2024-09-19 14:09:00|4921.26|4919.76|4920.76|4919.26|4921.76|4920.26|4920.76|4919.26|84
1726754950000|2024-09-19 14:09:10|4921.76|4920.26|4921.76|4920.26|4921.76|4920.26|4921.26|4919.76|101
1726754960000|2024-09-19 14:09:20|4920.76|4919.26|4919.76|4918.26|4920.76|4919.26|4919.76|4918.26|79
1726754970000|2024-09-19 14:09:30|4920.76|4919.26|4920.76|4919.26|4920.76|4919.26|4920.76|4919.26|283
1726754980000|2024-09-19 14:09:40|4920.26|4918.76|4920.76|4919.26|4921.76|4920.26|4920.26|4918.76|62
1726754990000|2024-09-19 14:09:50|4921.26|4919.76|4920.76|4919.26|4921.26|4919.76|4919.76|4918.26|114
1726755000000|2024-09-19 14:10:00|4921.53|4920.03|4920.53|4919.03|4921.53|4920.03|4919.53|4918.03|81
1726755010000|2024-09-19 14:10:10|4921.53|4920.03|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|359
1726755020000|2024-09-19 14:10:20|4921.03|4919.53|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|38
1726755030000|2024-09-19 14:10:30|4921.03|4919.53|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|35
1726755040000|2024-09-19 14:10:40|4920.53|4919.03|4922.53|4921.03|4922.53|4921.03|4920.53|4919.03|47
1726755050000|2024-09-19 14:10:50|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|75
1726755060000|2024-09-19 14:11:00|4924.03|4922.53|4922.53|4921.03|4924.53|4923.03|4922.53|4921.03|367
1726755070000|2024-09-19 14:11:10|4923.53|4922.03|4923.03|4921.53|4923.53|4922.03|4922.53|4921.03|50
1726755080000|2024-09-19 14:11:20|4923.53|4922.03|4924.53|4923.03|4924.53|4923.03|4922.53|4921.03|206
1726755090000|2024-09-19 14:11:30|||||||||7
1726755100000|2024-09-19 14:11:40|4925.03|4923.53|4925.53|4924.03|4925.53|4924.03|4925.03|4923.53|61
1726755110000|2024-09-19 14:11:50|4926.53|4925.03|4925.53|4924.03|4926.53|4925.03|4925.53|4924.03|45
1726755120000|2024-09-19 14:12:00|4926.53|4925.03|4925.53|4924.03|4926.53|4925.03|4925.53|4924.03|100
1726755130000|2024-09-19 14:12:10|4926.03|4924.53|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|136
1726755140000|2024-09-19 14:12:20|4927.53|4926.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|390
1726755150000|2024-09-19 14:12:30|4928.03|4926.53|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|80
1726755160000|2024-09-19 14:12:40|4927.03|4925.53|4928.53|4927.03|4928.53|4927.03|4927.03|4925.53|101
1726755170000|2024-09-19 14:12:50|4927.53|4926.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|66
1726755180000|2024-09-19 14:13:00|4928.53|4927.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|40
1726755190000|2024-09-19 14:13:10|4926.53|4925.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|45
1726755200000|2024-09-19 14:13:20|4927.03|4925.53|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|192
1726755210000|2024-09-19 14:13:30|4927.03|4925.53|4927.53|4926.03|4927.53|4926.03|4927.03|4925.53|16
1726755220000|2024-09-19 14:13:40|4927.03|4925.53|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|174
1726755230000|2024-09-19 14:13:50|4927.53|4926.03|4925.53|4924.03|4927.53|4926.03|4925.53|4924.03|241
1726755240000|2024-09-19 14:14:00|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|59
1726755250000|2024-09-19 14:14:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|46
1726755260000|2024-09-19 14:14:20|4924.53|4923.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|54
1726755270000|2024-09-19 14:14:30|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|130
1726755280000|2024-09-19 14:14:40|||||||||41
1726755290000|2024-09-19 14:14:50|4924.53|4923.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|33
1726755300000|2024-09-19 14:15:00|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|502
1726755310000|2024-09-19 14:15:10|4926.03|4924.53|4924.53|4923.03|4926.03|4924.53|4924.53|4923.03|177
1726755320000|2024-09-19 14:15:20|4924.03|4922.53|4924.03|4922.53|4924.03|4922.53|4924.03|4922.53|97
1726755330000|2024-09-19 14:15:30|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|21
1726755340000|2024-09-19 14:15:40|4925.53|4924.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|432
1726755350000|2024-09-19 14:15:50|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|55
1726755360000|2024-09-19 14:16:00|4922.53|4921.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|344
1726755370000|2024-09-19 14:16:10|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4921.53|4920.03|210
1726755380000|2024-09-19 14:16:20|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|249
1726755390000|2024-09-19 14:16:30|4922.03|4920.53|4923.53|4922.03|4923.53|4922.03|4921.53|4920.03|170
1726755400000|2024-09-19 14:16:40|4922.53|4921.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|109
1726755410000|2024-09-19 14:16:50|||||||||68
1726755420000|2024-09-19 14:17:00|4924.53|4923.03|4924.03|4922.53|4924.53|4923.03|4923.53|4922.03|578
1726755430000|2024-09-19 14:17:10|4923.53|4922.03|4925.53|4924.03|4925.53|4924.03|4923.53|4922.03|346
1726755440000|2024-09-19 14:17:20|4925.03|4923.53|4925.53|4924.03|4926.53|4925.03|4925.03|4923.53|348
1726755450000|2024-09-19 14:17:30|4926.03|4924.53|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|61
1726755460000|2024-09-19 14:17:40|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|131
1726755470000|2024-09-19 14:17:50|||||||||20
1726755480000|2024-09-19 14:18:00|4928.53|4927.03|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|484
1726755490000|2024-09-19 14:18:10|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|212
1726755500000|2024-09-19 14:18:20|4929.03|4927.53|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|180
1726755510000|2024-09-19 14:18:30|4929.53|4928.03|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|308
1726755520000|2024-09-19 14:18:40|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|402
1726755530000|2024-09-19 14:18:50|4928.03|4926.53|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|140
1726755540000|2024-09-19 14:19:00|||||||||8
1726755550000|2024-09-19 14:19:10|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|467
1726755560000|2024-09-19 14:19:20|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|165
1726755570000|2024-09-19 14:19:30|4927.53|4926.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|192
1726755580000|2024-09-19 14:19:40|||||||||7
1726755590000|2024-09-19 14:19:50|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|307
1726755600000|2024-09-19 14:20:00|4930.03|4928.53|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|452
1726755610000|2024-09-19 14:20:10|4928.53|4927.03|4930.53|4929.03|4930.53|4929.03|4928.53|4927.03|405
1726755620000|2024-09-19 14:20:20|4929.53|4928.03|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|239
1726755630000|2024-09-19 14:20:30|4927.53|4926.03|4926.53|4925.03|4928.53|4927.03|4926.53|4925.03|475
1726755640000|2024-09-19 14:20:40|4927.53|4926.03|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|77
1726755650000|2024-09-19 14:20:50|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|148
1726755660000|2024-09-19 14:21:00|4927.03|4925.53|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|95
1726755670000|2024-09-19 14:21:10|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|121
1726755680000|2024-09-19 14:21:20|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|65
1726755690000|2024-09-19 14:21:30|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|285
1726755700000|2024-09-19 14:21:40|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|151
1726755710000|2024-09-19 14:21:50|4927.53|4926.03|4928.03|4926.53|4928.53|4927.03|4927.53|4926.03|189
1726755720000|2024-09-19 14:22:00|4927.53|4926.03|4928.53|4927.03|4928.53|4927.03|4926.53|4925.03|308
1726755730000|2024-09-19 14:22:10|4928.03|4926.53|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|39
1726755740000|2024-09-19 14:22:20|4928.53|4927.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|109
1726755750000|2024-09-19 14:22:30|4928.53|4927.03|4927.53|4926.03|4928.53|4927.03|4926.53|4925.03|206
1726755760000|2024-09-19 14:22:40|4928.03|4926.53|4927.53|4926.03|4928.03|4926.53|4927.53|4926.03|124
1726755770000|2024-09-19 14:22:50|||||||||17
1726755780000|2024-09-19 14:23:00|4926.53|4925.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|185
1726755790000|2024-09-19 14:23:10|4926.53|4925.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|287
1726755800000|2024-09-19 14:23:20|4926.53|4925.03|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|91
1726755810000|2024-09-19 14:23:30|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|12
1726755820000|2024-09-19 14:23:40|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|130
1726755830000|2024-09-19 14:23:50|4927.53|4926.03|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|46
1726755840000|2024-09-19 14:24:00|4925.53|4924.03|4927.53|4926.03|4927.53|4926.03|4925.53|4924.03|225
1726755850000|2024-09-19 14:24:10|||||||||572
1726755860000|2024-09-19 14:24:20|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|63
1726755870000|2024-09-19 14:24:30|4927.53|4926.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|103
1726755880000|2024-09-19 14:24:40|4929.53|4928.03|4929.03|4927.53|4929.53|4928.03|4928.53|4927.03|241
1726755890000|2024-09-19 14:24:50|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|103
1726755900000|2024-09-19 14:25:00|4928.53|4927.03|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|129
1726755910000|2024-09-19 14:25:10|||||||||1
1726755920000|2024-09-19 14:25:20|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|99
1726755930000|2024-09-19 14:25:30|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|102
1726755940000|2024-09-19 14:25:40|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4929.53|4928.03|270
1726755950000|2024-09-19 14:25:50|4929.53|4928.03|4930.53|4929.03|4930.53|4929.03|4929.53|4928.03|351
1726755960000|2024-09-19 14:26:00|||||||||10
1726755970000|2024-09-19 14:26:10|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|212
1726755980000|2024-09-19 14:26:20|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|277
1726755990000|2024-09-19 14:26:30|||||||||45
1726756000000|2024-09-19 14:26:40|||||||||10
1726756010000|2024-09-19 14:26:50|4929.53|4928.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|140
1726756020000|2024-09-19 14:27:00|4931.53|4930.03|4930.53|4929.03|4932.53|4931.03|4930.53|4929.03|767
1726756030000|2024-09-19 14:27:10|4929.53|4928.03|4930.53|4929.03|4931.53|4930.03|4929.53|4928.03|65
1726756040000|2024-09-19 14:27:20|4931.03|4929.53|4931.53|4930.03|4931.53|4930.03|4930.53|4929.03|282
1726756050000|2024-09-19 14:27:30|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|154
1726756060000|2024-09-19 14:27:40|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|64
1726756070000|2024-09-19 14:27:50|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|89
1726756080000|2024-09-19 14:28:00|4929.53|4928.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|145
1726756090000|2024-09-19 14:28:10|4930.53|4929.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|139
1726756100000|2024-09-19 14:28:20|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|81
1726756110000|2024-09-19 14:28:30|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|189
1726756120000|2024-09-19 14:28:40|||||||||67
1726756130000|2024-09-19 14:28:50|4931.53|4930.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|354
1726756140000|2024-09-19 14:29:00|4931.53|4930.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|92
1726756150000|2024-09-19 14:29:10|||||||||14
1726756160000|2024-09-19 14:29:20|||||||||149
1726756170000|2024-09-19 14:29:30|||||||||5
1726756180000|2024-09-19 14:29:40|||||||||46
1726756190000|2024-09-19 14:29:50|||||||||15
1726756200000|2024-09-19 14:30:00|||||||||323
1726756210000|2024-09-19 14:30:10|4933.03|4931.53|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|381
1726756220000|2024-09-19 14:30:20|4933.03|4931.53|4933.53|4932.03|4933.53|4932.03|4932.53|4931.03|205
1726756230000|2024-09-19 14:30:30|4934.03|4932.53|4933.53|4932.03|4934.03|4932.53|4933.53|4932.03|197
1726756240000|2024-09-19 14:30:40|||||||||39
1726756250000|2024-09-19 14:30:50|4933.03|4931.53|4933.53|4932.03|4933.53|4932.03|4933.03|4931.53|328
1726756260000|2024-09-19 14:31:00|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4933.53|4932.03|215
1726756270000|2024-09-19 14:31:10|4933.53|4932.03|4934.03|4932.53|4934.53|4933.03|4933.53|4932.03|238
1726756280000|2024-09-19 14:31:20|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.03|4932.53|40
1726756290000|2024-09-19 14:31:30|||||||||8
1726756300000|2024-09-19 14:31:40|4935.53|4934.03|4935.03|4933.53|4935.53|4934.03|4934.53|4933.03|386
1726756310000|2024-09-19 14:31:50|4935.53|4934.03|4935.03|4933.53|4935.53|4934.03|4934.53|4933.03|332
1726756320000|2024-09-19 14:32:00|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|84
1726756330000|2024-09-19 14:32:10|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.03|4934.53|157
1726756340000|2024-09-19 14:32:20|4935.53|4934.03|4934.53|4933.03|4935.53|4934.03|4934.53|4933.03|270
1726756350000|2024-09-19 14:32:30|||||||||4
1726756360000|2024-09-19 14:32:40|4934.03|4932.53|4933.53|4932.03|4934.03|4932.53|4933.53|4932.03|624
1726756370000|2024-09-19 14:32:50|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|148
1726756380000|2024-09-19 14:33:00|4931.53|4930.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|164
1726756390000|2024-09-19 14:33:10|4931.53|4930.03|4931.53|4930.03|4932.53|4931.03|4931.53|4930.03|55
1726756400000|2024-09-19 14:33:20|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|111
1726756410000|2024-09-19 14:33:30|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|97
1726756420000|2024-09-19 14:33:40|||||||||122
1726756430000|2024-09-19 14:33:50|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|253
1726756440000|2024-09-19 14:34:00|4933.53|4932.03|4933.53|4932.03|4934.53|4933.03|4933.53|4932.03|317
1726756450000|2024-09-19 14:34:10|||||||||7
1726756460000|2024-09-19 14:34:20|4932.53|4931.03|4933.53|4932.03|4933.53|4932.03|4932.53|4931.03|252
1726756470000|2024-09-19 14:34:30|4932.53|4931.03|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|1556
1726756480000|2024-09-19 14:34:40|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|34
1726756490000|2024-09-19 14:34:50|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|132
1726756500000|2024-09-19 14:35:00|||||||||3
1726756510000|2024-09-19 14:35:10|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|236
1726756520000|2024-09-19 14:35:20|4936.53|4935.03|4935.53|4934.03|4936.53|4935.03|4935.53|4934.03|271
1726756530000|2024-09-19 14:35:30|||||||||49
1726756540000|2024-09-19 14:35:40|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|125
1726756550000|2024-09-19 14:35:50|4933.53|4932.03|4934.53|4933.03|4934.53|4933.03|4933.53|4932.03|238
1726756560000|2024-09-19 14:36:00|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|107
1726756570000|2024-09-19 14:36:10|||||||||356
1726756580000|2024-09-19 14:36:20|4934.53|4933.03|4933.53|4932.03|4934.53|4933.03|4933.53|4932.03|300
1726756590000|2024-09-19 14:36:30|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4933.53|4932.03|87
1726756600000|2024-09-19 14:36:40|4933.53|4932.03|4933.53|4932.03|4934.53|4933.03|4933.53|4932.03|80
1726756610000|2024-09-19 14:36:50|4932.53|4931.03|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|274
1726756620000|2024-09-19 14:37:00|4933.53|4932.03|4933.53|4932.03|4934.53|4933.03|4933.03|4931.53|63
1726756630000|2024-09-19 14:37:10|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|301
1726756640000|2024-09-19 14:37:20|4933.53|4932.03|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|43
1726756650000|2024-09-19 14:37:30|4931.53|4930.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|883
1726756660000|2024-09-19 14:37:40|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|81
1726756670000|2024-09-19 14:37:50|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|62
1726756680000|2024-09-19 14:38:00|4933.53|4932.03|4933.53|4932.03|4934.53|4933.03|4933.53|4932.03|177
1726756690000|2024-09-19 14:38:10|||||||||46
1726756700000|2024-09-19 14:38:20|4934.53|4933.03|4934.53|4933.03|4935.53|4934.03|4934.53|4933.03|343
1726756710000|2024-09-19 14:38:30|4935.03|4933.53|4933.53|4932.03|4935.53|4934.03|4933.53|4932.03|65
1726756720000|2024-09-19 14:38:40|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|45
1726756730000|2024-09-19 14:38:50|4933.53|4932.03|4934.53|4933.03|4934.53|4933.03|4933.53|4932.03|39
1726756740000|2024-09-19 14:39:00|4933.53|4932.03|4932.53|4931.03|4934.53|4933.03|4932.53|4931.03|78
1726756750000|2024-09-19 14:39:10|4933.53|4932.03|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|115
1726756760000|2024-09-19 14:39:20|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|20
1726756770000|2024-09-19 14:39:30|||||||||47
1726756780000|2024-09-19 14:39:40|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4933.53|4932.03|171
1726756790000|2024-09-19 14:39:50|4933.53|4932.03|4935.53|4934.03|4935.53|4934.03|4933.53|4932.03|187
1726756800000|2024-09-19 14:40:00|4934.53|4933.03|4934.53|4933.03|4935.03|4933.53|4934.53|4933.03|78
1726756810000|2024-09-19 14:40:10|4935.03|4933.53|4933.53|4932.03|4935.53|4934.03|4933.53|4932.03|237
1726756820000|2024-09-19 14:40:20|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|22
1726756830000|2024-09-19 14:40:30|4933.53|4932.03|4933.03|4931.53|4933.53|4932.03|4932.53|4931.03|214
1726756840000|2024-09-19 14:40:40|4933.53|4932.03|4931.53|4930.03|4933.53|4932.03|4931.53|4930.03|131
1726756850000|2024-09-19 14:40:50|4932.03|4930.53|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|149
1726756860000|2024-09-19 14:41:00|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|118
1726756870000|2024-09-19 14:41:10|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|196
1726756880000|2024-09-19 14:41:20|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|651
1726756890000|2024-09-19 14:41:30|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|5
1726756900000|2024-09-19 14:41:40|4931.53|4930.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|366
1726756910000|2024-09-19 14:41:50|||||||||36
1726756920000|2024-09-19 14:42:00|||||||||23
1726756930000|2024-09-19 14:42:10|4932.03|4930.53|4930.53|4929.03|4932.03|4930.53|4930.53|4929.03|377
1726756940000|2024-09-19 14:42:20|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|108
1726756950000|2024-09-19 14:42:30|4930.53|4929.03|4931.53|4930.03|4931.53|4930.03|4930.53|4929.03|121
1726756960000|2024-09-19 14:42:40|||||||||8
1726756970000|2024-09-19 14:42:50|||||||||1383
1726756980000|2024-09-19 14:43:00|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|134
1726756990000|2024-09-19 14:43:10|||||||||66
1726757000000|2024-09-19 14:43:20|||||||||5
1726757010000|2024-09-19 14:43:30|||||||||36
1726757020000|2024-09-19 14:43:40|4931.53|4930.03|4931.53|4930.03|4932.53|4931.03|4931.53|4930.03|781
1726757030000|2024-09-19 14:43:50|4932.53|4931.03|4933.53|4932.03|4933.53|4932.03|4932.53|4931.03|194
1726757040000|2024-09-19 14:44:00|4932.53|4931.03|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|117
1726757050000|2024-09-19 14:44:10|4931.53|4930.03|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|135
1726757060000|2024-09-19 14:44:20|||||||||14
1726757070000|2024-09-19 14:44:30|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|449
1726757080000|2024-09-19 14:44:40|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|103
1726757090000|2024-09-19 14:44:50|4931.53|4930.03|4931.53|4930.03|4932.53|4931.03|4931.53|4930.03|211
1726757100000|2024-09-19 14:45:00|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|109
1726757110000|2024-09-19 14:45:10|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|501
1726757120000|2024-09-19 14:45:20|4928.53|4927.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|637
1726757130000|2024-09-19 14:45:30|4928.53|4927.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|201
1726757140000|2024-09-19 14:45:40|4928.03|4926.53|4926.53|4925.03|4928.03|4926.53|4926.53|4925.03|194
1726757150000|2024-09-19 14:45:50|4927.53|4926.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|150
1726757160000|2024-09-19 14:46:00|4929.53|4928.03|4928.53|4927.03|4929.53|4928.03|4927.53|4926.03|210
1726757170000|2024-09-19 14:46:10|4928.03|4926.53|4926.53|4925.03|4928.03|4926.53|4926.53|4925.03|59
1726757180000|2024-09-19 14:46:20|4927.53|4926.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|123
1726757190000|2024-09-19 14:46:30|4928.03|4926.53|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|80
1726757200000|2024-09-19 14:46:40|4928.03|4926.53|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|144
1726757210000|2024-09-19 14:46:50|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|94
1726757220000|2024-09-19 14:47:00|4927.53|4926.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|241
1726757230000|2024-09-19 14:47:10|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|64
1726757240000|2024-09-19 14:47:20|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|80
1726757250000|2024-09-19 14:47:30|4928.53|4927.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|143
1726757260000|2024-09-19 14:47:40|||||||||34
1726757270000|2024-09-19 14:47:50|4926.53|4925.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|215
1726757280000|2024-09-19 14:48:00|4927.03|4925.53|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|148
1726757290000|2024-09-19 14:48:10|4925.53|4924.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|107
1726757300000|2024-09-19 14:48:20|4925.53|4924.03|4927.53|4926.03|4927.53|4926.03|4925.53|4924.03|172
1726757310000|2024-09-19 14:48:30|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|141
1726757320000|2024-09-19 14:48:40|4927.53|4926.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|124
1726757330000|2024-09-19 14:48:50|4929.53|4928.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|363
1726757340000|2024-09-19 14:49:00|||||||||17
1726757350000|2024-09-19 14:49:10|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4929.53|4928.03|169
1726757360000|2024-09-19 14:49:20|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4930.53|4929.03|61
1726757370000|2024-09-19 14:49:30|4930.53|4929.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|28
1726757380000|2024-09-19 14:49:40|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|50
1726757390000|2024-09-19 14:49:50|4930.53|4929.03|4931.53|4930.03|4931.53|4930.03|4930.53|4929.03|114
1726757400000|2024-09-19 14:50:00|4930.53|4929.03|4931.53|4930.03|4931.53|4930.03|4930.53|4929.03|170
1726757410000|2024-09-19 14:50:10|4931.03|4929.53|4931.53|4930.03|4931.53|4930.03|4931.03|4929.53|28
1726757420000|2024-09-19 14:50:20|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|154
1726757430000|2024-09-19 14:50:30|4931.53|4930.03|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|260
1726757440000|2024-09-19 14:50:40|4931.53|4930.03|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|29
1726757450000|2024-09-19 14:50:50|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4930.53|4929.03|26
1726757460000|2024-09-19 14:51:00|||||||||1927
1726757470000|2024-09-19 14:51:10|||||||||21
1726757480000|2024-09-19 14:51:20|4931.03|4929.53|4931.53|4930.03|4931.53|4930.03|4931.03|4929.53|88
1726757490000|2024-09-19 14:51:30|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|538
1726757500000|2024-09-19 14:51:40|4931.03|4929.53|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|149
1726757510000|2024-09-19 14:51:50|||||||||14
1726757520000|2024-09-19 14:52:00|4931.03|4929.53|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|62
1726757530000|2024-09-19 14:52:10|||||||||21
1726757540000|2024-09-19 14:52:20|4931.03|4929.53|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|333
1726757550000|2024-09-19 14:52:30|4929.53|4928.03|4929.53|4928.03|4930.03|4928.53|4929.03|4927.53|271
1726757560000|2024-09-19 14:52:40|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|220
1726757570000|2024-09-19 14:52:50|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|46
1726757580000|2024-09-19 14:53:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|45
1726757590000|2024-09-19 14:53:10|4928.03|4926.53|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|293
1726757600000|2024-09-19 14:53:20|4927.03|4925.53|4929.53|4928.03|4929.53|4928.03|4926.53|4925.03|401
1726757610000|2024-09-19 14:53:30|4930.03|4928.53|4929.53|4928.03|4930.03|4928.53|4929.53|4928.03|73
1726757620000|2024-09-19 14:53:40|4930.03|4928.53|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|100
1726757630000|2024-09-19 14:53:50|||||||||3682
1726757640000|2024-09-19 14:54:00|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|104
1726757650000|2024-09-19 14:54:10|4929.53|4928.03|4929.53|4928.03|4930.53|4929.03|4928.53|4927.03|193
1726757660000|2024-09-19 14:54:20|||||||||24
1726757670000|2024-09-19 14:54:30|4928.53|4927.03|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|1061
1726757680000|2024-09-19 14:54:40|||||||||128
1726757690000|2024-09-19 14:54:50|||||||||13
1726757700000|2024-09-19 14:55:00|4927.53|4926.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|362
1726757710000|2024-09-19 14:55:10|4928.03|4926.53|4929.53|4928.03|4929.53|4928.03|4927.53|4926.03|245
1726757720000|2024-09-19 14:55:20|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|70
1726757730000|2024-09-19 14:55:30|4928.53|4927.03|4929.53|4928.03|4930.53|4929.03|4928.53|4927.03|297
1726757740000|2024-09-19 14:55:40|4930.53|4929.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|32
1726757750000|2024-09-19 14:55:50|4930.53|4929.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|97
1726757760000|2024-09-19 14:56:00|||||||||1204
1726757770000|2024-09-19 14:56:10|4928.53|4927.03|4930.53|4929.03|4930.53|4929.03|4928.53|4927.03|416
1726757780000|2024-09-19 14:56:20|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|28
1726757790000|2024-09-19 14:56:30|4928.53|4927.03|4928.53|4927.03|4929.03|4927.53|4928.53|4927.03|2259
1726757800000|2024-09-19 14:56:40|||||||||12
1726757810000|2024-09-19 14:56:50|4929.03|4927.53|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|120
1726757820000|2024-09-19 14:57:00|4929.53|4928.03|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|111
1726757830000|2024-09-19 14:57:10|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|137
1726757840000|2024-09-19 14:57:20|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|116
1726757850000|2024-09-19 14:57:30|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|133
1726757860000|2024-09-19 14:57:40|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|2131
1726757870000|2024-09-19 14:57:50|4930.53|4929.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|71
1726757880000|2024-09-19 14:58:00|4930.03|4928.53|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|197
1726757890000|2024-09-19 14:58:10|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|589
1726757900000|2024-09-19 14:58:20|||||||||25
1726757910000|2024-09-19 14:58:30|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|72
1726757920000|2024-09-19 14:58:40|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|62
1726757930000|2024-09-19 14:58:50|||||||||24
1726757940000|2024-09-19 14:59:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|86
1726757950000|2024-09-19 14:59:10|4928.03|4926.53|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|216
1726757960000|2024-09-19 14:59:20|4928.03|4926.53|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|114
1726757970000|2024-09-19 14:59:30|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|9
1726757980000|2024-09-19 14:59:40|4928.53|4927.03|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|253
1726757990000|2024-09-19 14:59:50|4929.53|4928.03|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|196
1726758000000|2024-09-19 15:00:00|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|163
1726758010000|2024-09-19 15:00:10|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4929.53|4928.03|1246
1726758020000|2024-09-19 15:00:20|4930.03|4928.53|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|28
1726758030000|2024-09-19 15:00:30|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|140
1726758040000|2024-09-19 15:00:40|4927.53|4926.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|118
1726758050000|2024-09-19 15:00:50|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|499
1726758060000|2024-09-19 15:01:00|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|170
1726758070000|2024-09-19 15:01:10|||||||||111
1726758080000|2024-09-19 15:01:20|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|97
1726758090000|2024-09-19 15:01:30|4930.03|4928.53|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|276
1726758100000|2024-09-19 15:01:40|4930.03|4928.53|4930.53|4929.03|4930.53|4929.03|4929.53|4928.03|375
1726758110000|2024-09-19 15:01:50|4931.03|4929.53|4930.53|4929.03|4931.03|4929.53|4930.53|4929.03|206
1726758120000|2024-09-19 15:02:00|4931.03|4929.53|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|222
1726758130000|2024-09-19 15:02:10|4931.03|4929.53|4931.53|4930.03|4931.53|4930.03|4931.03|4929.53|246
1726758140000|2024-09-19 15:02:20|||||||||2
1726758150000|2024-09-19 15:02:30|||||||||49
1726758160000|2024-09-19 15:02:40|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|716
1726758170000|2024-09-19 15:02:50|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|257
1726758180000|2024-09-19 15:03:00|||||||||4
1726758190000|2024-09-19 15:03:10|||||||||27
1726758200000|2024-09-19 15:03:20|4934.53|4933.03|4934.53|4933.03|4935.53|4934.03|4934.53|4933.03|974
1726758210000|2024-09-19 15:03:30|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|119
1726758220000|2024-09-19 15:03:40|||||||||27
1726758230000|2024-09-19 15:03:50|4934.53|4933.03|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|354
1726758240000|2024-09-19 15:04:00|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|246
1726758250000|2024-09-19 15:04:10|4935.53|4934.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|193
1726758260000|2024-09-19 15:04:20|4935.53|4934.03|4934.53|4933.03|4935.53|4934.03|4934.53|4933.03|1365
1726758270000|2024-09-19 15:04:30|||||||||67
1726758280000|2024-09-19 15:04:40|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|155
1726758290000|2024-09-19 15:04:50|4935.03|4933.53|4935.53|4934.03|4935.53|4934.03|4935.03|4933.53|174
1726758300000|2024-09-19 15:05:00|4934.53|4933.03|4933.53|4932.03|4934.53|4933.03|4933.53|4932.03|1560
1726758310000|2024-09-19 15:05:10|4932.53|4931.03|4933.53|4932.03|4933.53|4932.03|4932.53|4931.03|425
1726758320000|2024-09-19 15:05:20|||||||||125
1726758330000|2024-09-19 15:05:30|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|2549
1726758340000|2024-09-19 15:05:40|4933.53|4932.03|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|159
1726758350000|2024-09-19 15:05:50|4932.03|4930.53|4931.53|4930.03|4932.03|4930.53|4931.53|4930.03|107
1726758360000|2024-09-19 15:06:00|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|122
1726758370000|2024-09-19 15:06:10|4933.53|4932.03|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|77
1726758380000|2024-09-19 15:06:20|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|160
1726758390000|2024-09-19 15:06:30|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|135
1726758400000|2024-09-19 15:06:40|||||||||34
1726758410000|2024-09-19 15:06:50|4933.53|4932.03|4934.53|4933.03|4934.53|4933.03|4933.53|4932.03|757
1726758420000|2024-09-19 15:07:00|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|93
1726758430000|2024-09-19 15:07:10|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|47
1726758440000|2024-09-19 15:07:20|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|117
1726758450000|2024-09-19 15:07:30|||||||||50
1726758460000|2024-09-19 15:07:40|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|74
1726758470000|2024-09-19 15:07:50|4933.53|4932.03|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|137
1726758480000|2024-09-19 15:08:00|4933.53|4932.03|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|308
1726758490000|2024-09-19 15:08:10|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4930.53|4929.03|313
1726758500000|2024-09-19 15:08:20|4930.53|4929.03|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|135
1726758510000|2024-09-19 15:08:30|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|410
1726758520000|2024-09-19 15:08:40|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|80
1726758530000|2024-09-19 15:08:50|4929.53|4928.03|4928.53|4927.03|4929.53|4928.03|4928.53|4927.03|217
1726758540000|2024-09-19 15:09:00|4929.53|4928.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|267
1726758550000|2024-09-19 15:09:10|4930.53|4929.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|48
1726758560000|2024-09-19 15:09:20|4930.03|4928.53|4929.53|4928.03|4930.03|4928.53|4929.53|4928.03|238
1726758570000|2024-09-19 15:09:30|||||||||25
1726758580000|2024-09-19 15:09:40|4930.03|4928.53|4930.53|4929.03|4931.53|4930.03|4930.03|4928.53|181
1726758590000|2024-09-19 15:09:50|4931.03|4929.53|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|147
1726758600000|2024-09-19 15:10:00|4931.53|4930.03|4932.53|4931.03|4932.53|4931.03|4930.53|4929.03|391
1726758610000|2024-09-19 15:10:10|4931.53|4930.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|179
1726758620000|2024-09-19 15:10:20|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4932.53|4931.03|641
1726758630000|2024-09-19 15:10:30|4933.03|4931.53|4932.53|4931.03|4933.53|4932.03|4931.53|4930.03|590
1726758640000|2024-09-19 15:10:40|4933.03|4931.53|4932.53|4931.03|4933.53|4932.03|4932.53|4931.03|305
1726758650000|2024-09-19 15:10:50|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|73
1726758660000|2024-09-19 15:11:00|4934.53|4933.03|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|384
1726758670000|2024-09-19 15:11:10|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|738
1726758680000|2024-09-19 15:11:20|4935.53|4934.03|4934.53|4933.03|4935.53|4934.03|4934.53|4933.03|400
1726758690000|2024-09-19 15:11:30|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|85
1726758700000|2024-09-19 15:11:40|||||||||150
1726758710000|2024-09-19 15:11:50|4936.53|4935.03|4935.53|4934.03|4936.53|4935.03|4935.53|4934.03|209
1726758720000|2024-09-19 15:12:00|4936.53|4935.03|4937.53|4936.03|4937.53|4936.03|4936.53|4935.03|368
1726758730000|2024-09-19 15:12:10|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|705
1726758740000|2024-09-19 15:12:20|||||||||9
1726758750000|2024-09-19 15:12:30|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|213
1726758760000|2024-09-19 15:12:40|4935.03|4933.53|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|25
1726758770000|2024-09-19 15:12:50|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.03|4934.53|369
1726758780000|2024-09-19 15:13:00|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|98
1726758790000|2024-09-19 15:13:10|||||||||129
1726758800000|2024-09-19 15:13:20|||||||||119
1726758810000|2024-09-19 15:13:30|4936.53|4935.03|4935.53|4934.03|4936.53|4935.03|4935.53|4934.03|259
1726758820000|2024-09-19 15:13:40|4934.53|4933.03|4934.53|4933.03|4935.53|4934.03|4934.53|4933.03|117
1726758830000|2024-09-19 15:13:50|4933.53|4932.03|4934.53|4933.03|4934.53|4933.03|4933.53|4932.03|323
1726758840000|2024-09-19 15:14:00|4935.03|4933.53|4934.53|4933.03|4935.53|4934.03|4934.53|4933.03|115
1726758850000|2024-09-19 15:14:10|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|83
1726758860000|2024-09-19 15:14:20|4935.03|4933.53|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|13
1726758870000|2024-09-19 15:14:30|4936.53|4935.03|4935.53|4934.03|4936.53|4935.03|4935.53|4934.03|85
1726758880000|2024-09-19 15:14:40|4936.53|4935.03|4935.53|4934.03|4936.53|4935.03|4935.53|4934.03|246
1726758890000|2024-09-19 15:14:50|4936.03|4934.53|4935.53|4934.03|4936.53|4935.03|4934.53|4933.03|322
1726758900000|2024-09-19 15:15:00|4934.53|4933.03|4936.53|4935.03|4936.53|4935.03|4934.53|4933.03|349
1726758910000|2024-09-19 15:15:10|4935.53|4934.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|145
1726758920000|2024-09-19 15:15:20|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|1203
1726758930000|2024-09-19 15:15:30|||||||||59
1726758940000|2024-09-19 15:15:40|4938.53|4937.03|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|1469
1726758950000|2024-09-19 15:15:50|4938.53|4937.03|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|193
1726758960000|2024-09-19 15:16:00|4936.53|4935.03|4937.53|4936.03|4937.53|4936.03|4936.53|4935.03|1091
1726758970000|2024-09-19 15:16:10|4936.53|4935.03|4937.53|4936.03|4937.53|4936.03|4936.53|4935.03|203
1726758980000|2024-09-19 15:16:20|||||||||237
1726758990000|2024-09-19 15:16:30|||||||||1117
1726759000000|2024-09-19 15:16:40|4938.53|4937.03|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|221
1726759010000|2024-09-19 15:16:50|4938.03|4936.53|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|290
1726759020000|2024-09-19 15:17:00|4938.53|4937.03|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|472
1726759030000|2024-09-19 15:17:10|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.03|4936.53|231
1726759040000|2024-09-19 15:17:20|||||||||170
1726759050000|2024-09-19 15:17:30|||||||||110
1726759060000|2024-09-19 15:17:40|||||||||232
1726759070000|2024-09-19 15:17:50|||||||||40
1726759080000|2024-09-19 15:18:00|4939.03|4937.53|4938.53|4937.03|4939.03|4937.53|4938.53|4937.03|254
1726759090000|2024-09-19 15:18:10|4939.03|4937.53|4937.53|4936.03|4939.03|4937.53|4937.53|4936.03|179
1726759100000|2024-09-19 15:18:20|4938.53|4937.03|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|274
1726759110000|2024-09-19 15:18:30|4938.03|4936.53|4937.53|4936.03|4938.03|4936.53|4937.53|4936.03|40
1726759120000|2024-09-19 15:18:40|||||||||113
1726759130000|2024-09-19 15:18:50|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|253
1726759140000|2024-09-19 15:19:00|||||||||53
1726759150000|2024-09-19 15:19:10|4939.03|4937.53|4938.53|4937.03|4939.03|4937.53|4938.53|4937.03|204
1726759160000|2024-09-19 15:19:20|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.03|4937.53|559
1726759170000|2024-09-19 15:19:30|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|89
1726759180000|2024-09-19 15:19:40|||||||||44
1726759190000|2024-09-19 15:19:50|||||||||126
1726759200000|2024-09-19 15:20:00|||||||||27
1726759210000|2024-09-19 15:20:10|||||||||79
1726759220000|2024-09-19 15:20:20|||||||||381
1726759230000|2024-09-19 15:20:30|||||||||22
1726759240000|2024-09-19 15:20:40|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|1652
1726759250000|2024-09-19 15:20:50|||||||||80
1726759260000|2024-09-19 15:21:00|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|986
1726759270000|2024-09-19 15:21:10|||||||||686
1726759280000|2024-09-19 15:21:20|||||||||60
1726759290000|2024-09-19 15:21:30|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|332
1726759300000|2024-09-19 15:21:40|4938.53|4937.03|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|576
1726759310000|2024-09-19 15:21:50|||||||||74
1726759320000|2024-09-19 15:22:00|||||||||96
1726759330000|2024-09-19 15:22:10|||||||||56
1726759340000|2024-09-19 15:22:20|4940.53|4939.03|4939.53|4938.03|4940.53|4939.03|4939.53|4938.03|1007
1726759350000|2024-09-19 15:22:30|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|271
1726759360000|2024-09-19 15:22:40|||||||||284
1726759370000|2024-09-19 15:22:50|||||||||54
1726759380000|2024-09-19 15:23:00|||||||||264
1726759390000|2024-09-19 15:23:10|4939.53|4938.03|4940.53|4939.03|4940.53|4939.03|4939.53|4938.03|508
1726759400000|2024-09-19 15:23:20|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|80
1726759410000|2024-09-19 15:23:30|||||||||63
1726759420000|2024-09-19 15:23:40|||||||||111
1726759430000|2024-09-19 15:23:50|||||||||83
1726759440000|2024-09-19 15:24:00|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|4939.53|4938.03|1665
1726759450000|2024-09-19 15:24:10|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|209
1726759460000|2024-09-19 15:24:20|||||||||3053
1726759470000|2024-09-19 15:24:30|||||||||92
1726759480000|2024-09-19 15:24:40|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|1591
1726759490000|2024-09-19 15:24:50|||||||||188
1726759500000|2024-09-19 15:25:00|||||||||264
1726759510000|2024-09-19 15:25:10|||||||||326
1726759520000|2024-09-19 15:25:20|||||||||292
1726759530000|2024-09-19 15:25:30|||||||||161
1726759540000|2024-09-19 15:25:40|4941.53|4940.03|4940.53|4939.03|4941.53|4940.03|4940.53|4939.03|756
1726759550000|2024-09-19 15:25:50|||||||||110
1726759560000|2024-09-19 15:26:00|||||||||571
1726759570000|2024-09-19 15:26:10|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|297
1726759580000|2024-09-19 15:26:20|||||||||67
1726759590000|2024-09-19 15:26:30|||||||||68
1726759600000|2024-09-19 15:26:40|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|1007
1726759610000|2024-09-19 15:26:50|4941.03|4939.53|4941.53|4940.03|4941.53|4940.03|4941.03|4939.53|1111
1726759620000|2024-09-19 15:27:00|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|434
1726759630000|2024-09-19 15:27:10|||||||||78
1726759640000|2024-09-19 15:27:20|||||||||5061
1726759650000|2024-09-19 15:27:30|||||||||415
1726759660000|2024-09-19 15:27:40|||||||||71
1726759670000|2024-09-19 15:27:50|||||||||3749
1726759680000|2024-09-19 15:28:00|||||||||1304
1726759690000|2024-09-19 15:28:10|||||||||125
1726759700000|2024-09-19 15:28:20|||||||||151
1726759710000|2024-09-19 15:28:30|||||||||1255
1726759720000|2024-09-19 15:28:40|||||||||393
1726759730000|2024-09-19 15:28:50|||||||||170
1726759740000|2024-09-19 15:29:00|4941.53|4940.03|4941.53|4940.03|4941.53|4940.03|4941.53|4940.03|2081
1726759750000|2024-09-19 15:29:10|||||||||1796
1726759760000|2024-09-19 15:29:20|||||||||998
1726759770000|2024-09-19 15:29:30|||||||||1552
1726759780000|2024-09-19 15:29:40|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4638
1726759790000|2024-09-19 15:29:50|4941.53|4940.03|4941.53|4940.03|4941.53|4940.03|4940.53|4939.03|7472
1726759800000|2024-09-19 15:30:00|||||||||1374
1726759810000|2024-09-19 15:30:10|4940.53|4939.03|4941.53|4940.03|4941.53|4940.03|4940.53|4939.03|1244
1726759820000|2024-09-19 15:30:20|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|756
1726759830000|2024-09-19 15:30:30|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|1317
1726759840000|2024-09-19 15:30:40|4938.53|4937.03|4938.53|4937.03|4939.03|4937.53|4938.53|4937.03|1554
1726759850000|2024-09-19 15:30:50|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|2260
1726759860000|2024-09-19 15:31:00|||||||||1926
1726759870000|2024-09-19 15:31:10|4939.03|4937.53|4938.53|4937.03|4939.03|4937.53|4938.53|4937.03|617
1726759880000|2024-09-19 15:31:20|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|1017
1726759890000|2024-09-19 15:31:30|||||||||528
1726759900000|2024-09-19 15:31:40|||||||||283
1726759910000|2024-09-19 15:31:50|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|998
1726759920000|2024-09-19 15:32:00|||||||||527
1726759930000|2024-09-19 15:32:10|||||||||493
1726759940000|2024-09-19 15:32:20|||||||||250
1726759950000|2024-09-19 15:32:30|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|1696
1726759960000|2024-09-19 15:32:40|4940.03|4938.53|4939.53|4938.03|4940.03|4938.53|4939.53|4938.03|2301
1726759970000|2024-09-19 15:32:50|||||||||465
1726759980000|2024-09-19 15:33:00|||||||||251
1726759990000|2024-09-19 15:33:10|||||||||226
1726760000000|2024-09-19 15:33:20|||||||||418
1726760010000|2024-09-19 15:33:30|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|899
1726760020000|2024-09-19 15:33:40|||||||||649
1726760030000|2024-09-19 15:33:50|4941.53|4940.03|4941.53|4940.03|4941.53|4940.03|4941.53|4940.03|841
1726760040000|2024-09-19 15:34:00|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|1330
1726760050000|2024-09-19 15:34:10|||||||||272
1726760060000|2024-09-19 15:34:20|4943.03|4941.53|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|1360
1726760070000|2024-09-19 15:34:30|||||||||774
1726760080000|2024-09-19 15:34:40|4943.53|4942.03|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|1389
1726760090000|2024-09-19 15:34:50|4945.53|4944.03|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|11905
1726760100000|2024-09-19 15:35:00|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|4126
1726760110000|2024-09-19 15:35:10|4946.53|4945.03|4945.53|4944.03|4946.53|4945.03|4945.53|4944.03|1656
1726760120000|2024-09-19 15:35:20|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4945.53|4944.03|439
1726760130000|2024-09-19 15:35:30|4946.03|4944.53|4946.53|4945.03|4946.53|4945.03|4945.53|4944.03|1363
1726760140000|2024-09-19 15:35:40|||||||||57
1726760150000|2024-09-19 15:35:50|4947.53|4946.03|4947.53|4946.03|4948.53|4947.03|4947.53|4946.03|1999
1726760160000|2024-09-19 15:36:00|4948.03|4946.53|4947.53|4946.03|4948.03|4946.53|4947.53|4946.03|1131
1726760170000|2024-09-19 15:36:10|4946.53|4945.03|4945.53|4944.03|4946.53|4945.03|4945.53|4944.03|702
1726760180000|2024-09-19 15:36:20|4944.53|4943.03|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|978
1726760190000|2024-09-19 15:36:30|4946.53|4945.03|4946.03|4944.53|4946.53|4945.03|4945.53|4944.03|478
1726760200000|2024-09-19 15:36:40|4945.53|4944.03|4946.53|4945.03|4946.53|4945.03|4945.53|4944.03|1113
1726760210000|2024-09-19 15:36:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4946.53|4945.03|520
1726760220000|2024-09-19 15:37:00|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|146
1726760230000|2024-09-19 15:37:10|4945.53|4944.03|4946.53|4945.03|4946.53|4945.03|4945.53|4944.03|502
1726760240000|2024-09-19 15:37:20|||||||||146
1726760250000|2024-09-19 15:37:30|4947.53|4946.03|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|589
1726760260000|2024-09-19 15:37:40|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|37
1726760270000|2024-09-19 15:37:50|||||||||724
1726760280000|2024-09-19 15:38:00|||||||||165
1726760290000|2024-09-19 15:38:10|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|666
1726760300000|2024-09-19 15:38:20|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|725
1726760310000|2024-09-19 15:38:30|||||||||170
1726760320000|2024-09-19 15:38:40|||||||||13
1726760330000|2024-09-19 15:38:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|203
1726760340000|2024-09-19 15:39:00|4946.53|4945.03|4945.53|4944.03|4946.53|4945.03|4945.53|4944.03|1320
1726760350000|2024-09-19 15:39:10|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|703
1726760360000|2024-09-19 15:39:20|4944.03|4942.53|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|1217
1726760370000|2024-09-19 15:39:30|4945.03|4943.53|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|310
1726760380000|2024-09-19 15:39:40|4945.03|4943.53|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|18
1726760390000|2024-09-19 15:39:50|||||||||448
1726760400000|2024-09-19 15:40:00|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|675
1726760410000|2024-09-19 15:40:10|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|563
1726760420000|2024-09-19 15:40:20|||||||||78
1726760430000|2024-09-19 15:40:30|||||||||177
1726760440000|2024-09-19 15:40:40|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|320
1726760450000|2024-09-19 15:40:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|187
1726760460000|2024-09-19 15:41:00|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|240
1726760470000|2024-09-19 15:41:10|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|339
1726760480000|2024-09-19 15:41:20|4944.53|4943.03|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|718
1726760490000|2024-09-19 15:41:30|4946.03|4944.53|4946.53|4945.03|4946.53|4945.03|4945.53|4944.03|339
1726760500000|2024-09-19 15:41:40|4947.53|4946.03|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|1386
1726760510000|2024-09-19 15:41:50|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4946.53|4945.03|676
1726760520000|2024-09-19 15:42:00|||||||||38
1726760530000|2024-09-19 15:42:10|||||||||338
1726760540000|2024-09-19 15:42:20|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|374
1726760550000|2024-09-19 15:42:30|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|398
1726760560000|2024-09-19 15:42:40|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|191
1726760570000|2024-09-19 15:42:50|||||||||12
1726760580000|2024-09-19 15:43:00|||||||||104
1726760590000|2024-09-19 15:43:10|4946.03|4944.53|4945.53|4944.03|4946.53|4945.03|4945.53|4944.03|842
1726760600000|2024-09-19 15:43:20|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|668
1726760610000|2024-09-19 15:43:30|||||||||201
1726760620000|2024-09-19 15:43:40|||||||||163
1726760630000|2024-09-19 15:43:50|||||||||216
1726760640000|2024-09-19 15:44:00|||||||||137
1726760650000|2024-09-19 15:44:10|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|573
1726760660000|2024-09-19 15:44:20|4944.53|4943.03|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|822
1726760670000|2024-09-19 15:44:30|4945.53|4944.03|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|587
1726760680000|2024-09-19 15:44:40|4945.03|4943.53|4944.53|4943.03|4945.03|4943.53|4944.53|4943.03|465
1726760690000|2024-09-19 15:44:50|4945.03|4943.53|4944.53|4943.03|4945.03|4943.53|4944.53|4943.03|86
1726760700000|2024-09-19 15:45:00|4945.03|4943.53|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|65
1726760710000|2024-09-19 15:45:10|4944.53|4943.03|4946.53|4945.03|4946.53|4945.03|4944.53|4943.03|391
1726760720000|2024-09-19 15:45:20|4945.53|4944.03|4946.53|4945.03|4946.53|4945.03|4945.53|4944.03|274
1726760730000|2024-09-19 15:45:30|||||||||313
1726760740000|2024-09-19 15:45:40|4945.53|4944.03|4946.53|4945.03|4946.53|4945.03|4945.53|4944.03|37
1726760750000|2024-09-19 15:45:50|||||||||3
1726760770000|2024-09-19 15:46:10|||||||||1
1726760780000|2024-09-19 15:46:20|||||||||18
1726760790000|2024-09-19 15:46:30|4947.03|4945.53|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|169
1726760800000|2024-09-19 15:46:40|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4947.03|4945.53|20
1726760810000|2024-09-19 15:46:50|4947.03|4945.53|4947.03|4945.53|4947.53|4946.03|4946.53|4945.03|395
1726760820000|2024-09-19 15:47:00|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|19
1726760830000|2024-09-19 15:47:10|||||||||6
1726760840000|2024-09-19 15:47:20|||||||||29
1726760850000|2024-09-19 15:47:30|4947.53|4946.03|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|147
1726760860000|2024-09-19 15:47:40|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4946.53|4945.03|19
1726760870000|2024-09-19 15:47:50|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|132
1726760880000|2024-09-19 15:48:00|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|574
1726760890000|2024-09-19 15:48:10|4948.53|4947.03|4947.53|4946.03|4948.53|4947.03|4947.53|4946.03|90
1726760900000|2024-09-19 15:48:20|||||||||109
1726760910000|2024-09-19 15:48:30|||||||||7
1726760920000|2024-09-19 15:48:40|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|197
1726760930000|2024-09-19 15:48:50|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|222
1726760940000|2024-09-19 15:49:00|4948.53|4947.03|4949.03|4947.53|4949.03|4947.53|4948.53|4947.03|162
1726760950000|2024-09-19 15:49:10|4948.53|4947.03|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|117
1726760960000|2024-09-19 15:49:20|4949.03|4947.53|4949.03|4947.53|4949.03|4947.53|4948.53|4947.03|780
1726760970000|2024-09-19 15:49:30|4948.53|4947.03|4949.03|4947.53|4949.53|4948.03|4948.53|4947.03|28
1726760980000|2024-09-19 15:49:40|4948.53|4947.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|612
1726760990000|2024-09-19 15:49:50|||||||||4
1726761000000|2024-09-19 15:50:00|4948.03|4946.53|4948.03|4946.53|4948.53|4947.03|4947.53|4946.03|295
1726761010000|2024-09-19 15:50:10|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|21
1726761020000|2024-09-19 15:50:20|4946.53|4945.03|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|143
1726761030000|2024-09-19 15:50:30|4947.03|4945.53|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|235
1726761040000|2024-09-19 15:50:40|||||||||247
1726761050000|2024-09-19 15:50:50|4947.53|4946.03|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|88
1726761060000|2024-09-19 15:51:00|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4946.53|4945.03|76
1726761070000|2024-09-19 15:51:10|||||||||3
1726761080000|2024-09-19 15:51:20|||||||||202
1726761090000|2024-09-19 15:51:30|4946.53|4945.03|4945.53|4944.03|4946.53|4945.03|4945.53|4944.03|191
1726761100000|2024-09-19 15:51:40|||||||||5
1726761110000|2024-09-19 15:51:50|4946.03|4944.53|4946.03|4944.53|4946.03|4944.53|4946.03|4944.53|99
1726761120000|2024-09-19 15:52:00|4946.53|4945.03|4944.53|4943.03|4946.53|4945.03|4944.53|4943.03|115
1726761130000|2024-09-19 15:52:10|4945.03|4943.53|4945.03|4943.53|4945.53|4944.03|4944.53|4943.03|192
1726761140000|2024-09-19 15:52:20|4944.53|4943.03|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|12
1726761150000|2024-09-19 15:52:30|||||||||140
1726761160000|2024-09-19 15:52:40|||||||||28
1726761170000|2024-09-19 15:52:50|4945.03|4943.53|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|666
1726761180000|2024-09-19 15:53:00|||||||||258
1726761190000|2024-09-19 15:53:10|4944.03|4942.53|4942.53|4941.03|4944.03|4942.53|4942.53|4941.03|411
1726761200000|2024-09-19 15:53:20|4943.03|4941.53|4943.03|4941.53|4943.53|4942.03|4942.53|4941.03|54
1726761210000|2024-09-19 15:53:30|4942.53|4941.03|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|549
1726761220000|2024-09-19 15:53:40|4944.03|4942.53|4943.53|4942.03|4944.03|4942.53|4943.53|4942.03|58
1726761230000|2024-09-19 15:53:50|4944.03|4942.53|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|10
1726761240000|2024-09-19 15:54:00|4943.53|4942.03|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|48
1726761250000|2024-09-19 15:54:10|||||||||250
1726761270000|2024-09-19 15:54:30|||||||||142
1726761290000|2024-09-19 15:54:50|||||||||529
1726761300000|2024-09-19 15:55:00|||||||||84
1726761310000|2024-09-19 15:55:10|||||||||19
1726761320000|2024-09-19 15:55:20|||||||||44
1726761330000|2024-09-19 15:55:30|||||||||31
1726761340000|2024-09-19 15:55:40|4945.03|4943.53|4945.53|4944.03|4945.53|4944.03|4945.03|4943.53|237
1726761350000|2024-09-19 15:55:50|||||||||177
1726761360000|2024-09-19 15:56:00|4944.53|4943.03|4944.53|4943.03|4945.03|4943.53|4944.53|4943.03|105
1726761370000|2024-09-19 15:56:10|4943.53|4942.03|4943.53|4942.03|4944.03|4942.53|4943.53|4942.03|124
1726761380000|2024-09-19 15:56:20|||||||||1
1726761390000|2024-09-19 15:56:30|4944.53|4943.03|4944.03|4942.53|4944.53|4943.03|4944.03|4942.53|48
1726761400000|2024-09-19 15:56:40|4943.53|4942.03|4944.03|4942.53|4944.53|4943.03|4943.53|4942.03|266
1726761410000|2024-09-19 15:56:50|4943.53|4942.03|4944.03|4942.53|4944.53|4943.03|4943.53|4942.03|187
1726761420000|2024-09-19 15:57:00|4944.53|4943.03|4943.53|4942.03|4944.53|4943.03|4943.53|4942.03|49
1726761430000|2024-09-19 15:57:10|4944.03|4942.53|4943.53|4942.03|4944.53|4943.03|4943.53|4942.03|129
1726761440000|2024-09-19 15:57:20|4944.03|4942.53|4944.03|4942.53|4944.53|4943.03|4944.03|4942.53|11
1726761450000|2024-09-19 15:57:30|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|2
1726761460000|2024-09-19 15:57:40|||||||||502
1726761470000|2024-09-19 15:57:50|4945.03|4943.53|4944.53|4943.03|4945.03|4943.53|4944.53|4943.03|982
1726761480000|2024-09-19 15:58:00|4945.03|4943.53|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|76
1726761490000|2024-09-19 15:58:10|||||||||330
1726761500000|2024-09-19 15:58:20|||||||||102
1726761510000|2024-09-19 15:58:30|||||||||1
1726761520000|2024-09-19 15:58:40|||||||||7
1726761530000|2024-09-19 15:58:50|||||||||53
1726761540000|2024-09-19 15:59:00|||||||||12
1726761550000|2024-09-19 15:59:10|||||||||2
1726761560000|2024-09-19 15:59:20|||||||||34
1726761570000|2024-09-19 15:59:30|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|254
1726761580000|2024-09-19 15:59:40|||||||||26
1726761590000|2024-09-19 15:59:50|||||||||36
1726761600000|2024-09-19 16:00:00|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|197
1726761610000|2024-09-19 16:00:10|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|283
1726761620000|2024-09-19 16:00:20|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|188
1726761630000|2024-09-19 16:00:30|4945.03|4943.53|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|153
1726761640000|2024-09-19 16:00:40|||||||||92
1726761660000|2024-09-19 16:01:00|||||||||9
1726761670000|2024-09-19 16:01:10|4946.03|4944.53|4945.53|4944.03|4946.53|4945.03|4945.53|4944.03|153
1726761680000|2024-09-19 16:01:20|4946.53|4945.03|4945.53|4944.03|4946.53|4945.03|4945.53|4944.03|118
1726761690000|2024-09-19 16:01:30|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|98
1726761700000|2024-09-19 16:01:40|||||||||2
1726761740000|2024-09-19 16:02:20|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|296
1726761750000|2024-09-19 16:02:30|||||||||20
1726761780000|2024-09-19 16:03:00|||||||||190
1726761790000|2024-09-19 16:03:10|||||||||53
1726761800000|2024-09-19 16:03:20|4948.53|4947.03|4948.03|4946.53|4948.53|4947.03|4947.53|4946.03|389
1726761810000|2024-09-19 16:03:30|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|12
1726761820000|2024-09-19 16:03:40|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|238
1726761830000|2024-09-19 16:03:50|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4947.03|4945.53|133
1726761840000|2024-09-19 16:04:00|4947.03|4945.53|4947.03|4945.53|4947.03|4945.53|4946.53|4945.03|227
1726761850000|2024-09-19 16:04:10|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4
1726761860000|2024-09-19 16:04:20|4946.53|4945.03|4947.53|4946.03|4947.53|4946.03|4946.53|4945.03|66
1726761870000|2024-09-19 16:04:30|||||||||7
1726761890000|2024-09-19 16:04:50|||||||||136
1726761910000|2024-09-19 16:05:10|||||||||1
1726761940000|2024-09-19 16:05:40|4948.03|4946.53|4947.53|4946.03|4948.53|4947.03|4947.53|4946.03|292
1726761950000|2024-09-19 16:05:50|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|441
1726761960000|2024-09-19 16:06:00|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|482
1726761970000|2024-09-19 16:06:10|||||||||2
1726762010000|2024-09-19 16:06:50|||||||||1
1726762020000|2024-09-19 16:07:00|||||||||4
1726762030000|2024-09-19 16:07:10|||||||||10
1726762040000|2024-09-19 16:07:20|||||||||1
1726762060000|2024-09-19 16:07:40|||||||||1
1726762070000|2024-09-19 16:07:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|274
1726762080000|2024-09-19 16:08:00|||||||||2
1726762090000|2024-09-19 16:08:10|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|84
1726762100000|2024-09-19 16:08:20|||||||||19
1726762110000|2024-09-19 16:08:30|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|162
1726762120000|2024-09-19 16:08:40|||||||||2
1726762130000|2024-09-19 16:08:50|||||||||4
1726762140000|2024-09-19 16:09:00|||||||||3
1726762170000|2024-09-19 16:09:30|||||||||1007
1726762180000|2024-09-19 16:09:40|||||||||25
1726762190000|2024-09-19 16:09:50|||||||||5
1726762210000|2024-09-19 16:10:10|||||||||1
1726762220000|2024-09-19 16:10:20|||||||||11
1726762230000|2024-09-19 16:10:30|||||||||11
1726762240000|2024-09-19 16:10:40|||||||||14
1726762250000|2024-09-19 16:10:50|||||||||40
1726762260000|2024-09-19 16:11:00|||||||||3
1726762270000|2024-09-19 16:11:10|||||||||195
1726762280000|2024-09-19 16:11:20|||||||||302
1726762290000|2024-09-19 16:11:30|||||||||86
1726762300000|2024-09-19 16:11:40|||||||||18
1726762310000|2024-09-19 16:11:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|163
1726762320000|2024-09-19 16:12:00|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|50
1726762330000|2024-09-19 16:12:10|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|585
1726762340000|2024-09-19 16:12:20|||||||||32
1726762350000|2024-09-19 16:12:30|||||||||112
1726762360000|2024-09-19 16:12:40|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|293
1726762370000|2024-09-19 16:12:50|||||||||3
1726762390000|2024-09-19 16:13:10|||||||||202
1726762410000|2024-09-19 16:13:30|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4947.03|4945.53|19
1726762420000|2024-09-19 16:13:40|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|55
1726762430000|2024-09-19 16:13:50|||||||||1
1726762440000|2024-09-19 16:14:00|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|146
1726762450000|2024-09-19 16:14:10|4946.03|4944.53|4946.03|4944.53|4946.03|4944.53|4945.53|4944.03|13
1726762460000|2024-09-19 16:14:20|4945.53|4944.03|4945.53|4944.03|4946.03|4944.53|4945.53|4944.03|0
1726762470000|2024-09-19 16:14:30|||||||||38
1726762480000|2024-09-19 16:14:40|||||||||7
1726762510000|2024-09-19 16:15:10|||||||||20
1726762520000|2024-09-19 16:15:20|4946.03|4944.53|4945.53|4944.03|4946.03|4944.53|4945.53|4944.03|66
1726762530000|2024-09-19 16:15:30|4946.03|4944.53|4946.53|4945.03|4946.53|4945.03|4945.53|4944.03|22
1726762550000|2024-09-19 16:15:50|||||||||1
1726762560000|2024-09-19 16:16:00|||||||||2
1726762580000|2024-09-19 16:16:20|||||||||8
1726762590000|2024-09-19 16:16:30|4947.03|4945.53|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|101
1726762600000|2024-09-19 16:16:40|4947.03|4945.53|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|13
1726762610000|2024-09-19 16:16:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.03|4945.53|19
1726762620000|2024-09-19 16:17:00|||||||||17
1726762630000|2024-09-19 16:17:10|||||||||100
1726762640000|2024-09-19 16:17:20|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|18
1726762650000|2024-09-19 16:17:30|||||||||450
1726762660000|2024-09-19 16:17:40|||||||||1
1726762670000|2024-09-19 16:17:50|4949.03|4947.53|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|78
1726762680000|2024-09-19 16:18:00|||||||||10
1726762690000|2024-09-19 16:18:10|||||||||126
1726762710000|2024-09-19 16:18:30|||||||||1
1726762730000|2024-09-19 16:18:50|||||||||256
1726762740000|2024-09-19 16:19:00|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|43
1726762750000|2024-09-19 16:19:10|||||||||3
1726762760000|2024-09-19 16:19:20|||||||||1
1726762780000|2024-09-19 16:19:40|||||||||1
1726762790000|2024-09-19 16:19:50|||||||||2
1726762800000|2024-09-19 16:20:00|||||||||26
1726762820000|2024-09-19 16:20:20|4949.03|4947.53|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|142
1726762850000|2024-09-19 16:20:50|||||||||2
1726762860000|2024-09-19 16:21:00|||||||||1
1726762870000|2024-09-19 16:21:10|||||||||1
1726762880000|2024-09-19 16:21:20|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|27
1726762890000|2024-09-19 16:21:30|4948.53|4947.03|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|23
1726762910000|2024-09-19 16:21:50|4949.53|4948.03|4949.03|4947.53|4949.53|4948.03|4948.53|4947.03|38
1726762920000|2024-09-19 16:22:00|4948.53|4947.03|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|73
1726762930000|2024-09-19 16:22:10|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|12
1726762940000|2024-09-19 16:22:20|||||||||2
1726762950000|2024-09-19 16:22:30|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|10
1726762960000|2024-09-19 16:22:40|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|23
1726762970000|2024-09-19 16:22:50|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|9002
1726762980000|2024-09-19 16:23:00|||||||||10
1726762990000|2024-09-19 16:23:10|||||||||1
1726763030000|2024-09-19 16:23:50|||||||||2
1726763040000|2024-09-19 16:24:00|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|93
1726763050000|2024-09-19 16:24:10|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.03|4944.53|148
1726763070000|2024-09-19 16:24:30|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.03|4945.53|171
1726763100000|2024-09-19 16:25:00|||||||||23
1726763110000|2024-09-19 16:25:10|||||||||56
1726763120000|2024-09-19 16:25:20|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|70
1726763130000|2024-09-19 16:25:30|4948.03|4946.53|4948.03|4946.53|4948.03|4946.53|4948.03|4946.53|15
1726763140000|2024-09-19 16:25:40|4947.53|4946.03|4948.03|4946.53|4948.03|4946.53|4947.53|4946.03|1
1726763150000|2024-09-19 16:25:50|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|7
1726763160000|2024-09-19 16:26:00|||||||||1
1726763170000|2024-09-19 16:26:10|4949.53|4948.03|4949.03|4947.53|4949.53|4948.03|4948.53|4947.03|52
1726763180000|2024-09-19 16:26:20|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|1
1726763220000|2024-09-19 16:27:00|4948.53|4947.03|4949.03|4947.53|4949.53|4948.03|4948.53|4947.03|95
1726763230000|2024-09-19 16:27:10|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|536
1726763240000|2024-09-19 16:27:20|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|39
1726763260000|2024-09-19 16:27:40|||||||||140
1726763270000|2024-09-19 16:27:50|||||||||5
1726763280000|2024-09-19 16:28:00|||||||||30
1726763290000|2024-09-19 16:28:10|4948.53|4947.03|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|141
1726763300000|2024-09-19 16:28:20|4949.03|4947.53|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|10
1726763310000|2024-09-19 16:28:30|||||||||2
1726763320000|2024-09-19 16:28:40|4949.03|4947.53|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|24
1726763330000|2024-09-19 16:28:50|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|36
1726763340000|2024-09-19 16:29:00|4949.03|4947.53|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|106
1726763350000|2024-09-19 16:29:10|4949.03|4947.53|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|12
1726763360000|2024-09-19 16:29:20|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|140
1726763380000|2024-09-19 16:29:40|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|36
1726763390000|2024-09-19 16:29:50|||||||||3
1726763400000|2024-09-19 16:30:00|||||||||10
1726763410000|2024-09-19 16:30:10|||||||||15
1726763420000|2024-09-19 16:30:20|4950.03|4948.53|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|113
1726763430000|2024-09-19 16:30:30|4949.53|4948.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|163
1726763440000|2024-09-19 16:30:40|4950.53|4949.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|9
1726763460000|2024-09-19 16:31:00|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|5
1726763470000|2024-09-19 16:31:10|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|74
1726763490000|2024-09-19 16:31:30|||||||||30
1726763500000|2024-09-19 16:31:40|||||||||1
1726763510000|2024-09-19 16:31:50|||||||||1
1726763520000|2024-09-19 16:32:00|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|154
1726763530000|2024-09-19 16:32:10|4947.53|4946.03|4948.03|4946.53|4948.53|4947.03|4947.53|4946.03|85
1726763540000|2024-09-19 16:32:20|4947.53|4946.03|4947.53|4946.03|4948.03|4946.53|4947.53|4946.03|26
1726763550000|2024-09-19 16:32:30|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|50
1726763560000|2024-09-19 16:32:40|||||||||18
1726763570000|2024-09-19 16:32:50|4949.03|4947.53|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|15
1726763580000|2024-09-19 16:33:00|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|38
1726763590000|2024-09-19 16:33:10|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|40
1726763600000|2024-09-19 16:33:20|4949.03|4947.53|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|25
1726763610000|2024-09-19 16:33:30|||||||||46
1726763620000|2024-09-19 16:33:40|4949.03|4947.53|4949.03|4947.53|4949.53|4948.03|4948.53|4947.03|113
1726763630000|2024-09-19 16:33:50|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|29
1726763650000|2024-09-19 16:34:10|||||||||2
1726763660000|2024-09-19 16:34:20|||||||||1
1726763670000|2024-09-19 16:34:30|4948.53|4947.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|14
1726763680000|2024-09-19 16:34:40|||||||||20
1726763690000|2024-09-19 16:34:50|||||||||16
1726763700000|2024-09-19 16:35:00|||||||||14
1726763720000|2024-09-19 16:35:20|4950.03|4948.53|4949.53|4948.03|4950.03|4948.53|4949.53|4948.03|40
1726763730000|2024-09-19 16:35:30|||||||||1
1726763740000|2024-09-19 16:35:40|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|15
1726763750000|2024-09-19 16:35:50|4949.53|4948.03|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|30
1726763760000|2024-09-19 16:36:00|4950.03|4948.53|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|16
1726763780000|2024-09-19 16:36:20|||||||||2
1726763790000|2024-09-19 16:36:30|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|37
1726763800000|2024-09-19 16:36:40|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|51
1726763820000|2024-09-19 16:37:00|||||||||2
1726763830000|2024-09-19 16:37:10|4950.53|4949.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|41
1726763840000|2024-09-19 16:37:20|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|67
1726763850000|2024-09-19 16:37:30|4950.03|4948.53|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|11
1726763860000|2024-09-19 16:37:40|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|14
1726763880000|2024-09-19 16:38:00|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|62
1726763890000|2024-09-19 16:38:10|||||||||2
1726763900000|2024-09-19 16:38:20|||||||||1
1726763910000|2024-09-19 16:38:30|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|49
1726763920000|2024-09-19 16:38:40|4949.53|4948.03|4950.03|4948.53|4950.53|4949.03|4949.53|4948.03|56
1726763930000|2024-09-19 16:38:50|4950.53|4949.03|4950.03|4948.53|4950.53|4949.03|4950.03|4948.53|15
1726763940000|2024-09-19 16:39:00|4949.53|4948.03|4950.03|4948.53|4950.53|4949.03|4949.53|4948.03|1
1726763950000|2024-09-19 16:39:10|4950.53|4949.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|4
1726763960000|2024-09-19 16:39:20|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|16
1726763970000|2024-09-19 16:39:30|4949.53|4948.03|4950.03|4948.53|4950.03|4948.53|4949.53|4948.03|3
1726763980000|2024-09-19 16:39:40|4949.53|4948.03|4950.03|4948.53|4950.53|4949.03|4949.53|4948.03|79
1726763990000|2024-09-19 16:39:50|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|0
1726764000000|2024-09-19 16:40:00|||||||||139
1726764010000|2024-09-19 16:40:10|4949.53|4948.03|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|54
1726764020000|2024-09-19 16:40:20|4950.03|4948.53|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|25
1726764030000|2024-09-19 16:40:30|4950.03|4948.53|4949.53|4948.03|4950.03|4948.53|4949.53|4948.03|49
1726764040000|2024-09-19 16:40:40|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|31
1726764060000|2024-09-19 16:41:00|4949.53|4948.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|64
1726764080000|2024-09-19 16:41:20|||||||||1
1726764100000|2024-09-19 16:41:40|||||||||1
1726764120000|2024-09-19 16:42:00|||||||||20
1726764130000|2024-09-19 16:42:10|4950.53|4949.03|4950.03|4948.53|4950.53|4949.03|4949.53|4948.03|59
1726764140000|2024-09-19 16:42:20|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|0
1726764160000|2024-09-19 16:42:40|||||||||20
1726764180000|2024-09-19 16:43:00|4949.53|4948.03|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|58
1726764210000|2024-09-19 16:43:30|4949.53|4948.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|19
1726764220000|2024-09-19 16:43:40|4950.53|4949.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|37
1726764230000|2024-09-19 16:43:50|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|2
1726764240000|2024-09-19 16:44:00|4949.53|4948.03|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|8
1726764270000|2024-09-19 16:44:30|||||||||1
1726764280000|2024-09-19 16:44:40|||||||||14
1726764290000|2024-09-19 16:44:50|||||||||10
1726764300000|2024-09-19 16:45:00|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|4949.53|4948.03|27
1726764310000|2024-09-19 16:45:10|4949.53|4948.03|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|7
1726764320000|2024-09-19 16:45:20|||||||||1
1726764330000|2024-09-19 16:45:30|4951.03|4949.53|4950.53|4949.03|4951.03|4949.53|4950.53|4949.03|78
1726764340000|2024-09-19 16:45:40|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|7
1726764350000|2024-09-19 16:45:50|||||||||8
1726764360000|2024-09-19 16:46:00|||||||||1
1726764370000|2024-09-19 16:46:10|4951.03|4949.53|4951.53|4950.03|4951.53|4950.03|4951.03|4949.53|39
1726764380000|2024-09-19 16:46:20|||||||||4
1726764390000|2024-09-19 16:46:30|||||||||2
1726764420000|2024-09-19 16:47:00|||||||||5
1726764430000|2024-09-19 16:47:10|4951.03|4949.53|4951.53|4950.03|4951.53|4950.03|4951.03|4949.53|9
1726764440000|2024-09-19 16:47:20|4951.03|4949.53|4950.53|4949.03|4951.53|4950.03|4950.53|4949.03|11
1726764450000|2024-09-19 16:47:30|||||||||3
1726764460000|2024-09-19 16:47:40|4951.03|4949.53|4951.53|4950.03|4951.53|4950.03|4950.53|4949.03|8
1726764470000|2024-09-19 16:47:50|||||||||1
1726764480000|2024-09-19 16:48:00|4951.03|4949.53|4950.53|4949.03|4951.03|4949.53|4950.53|4949.03|11
1726764490000|2024-09-19 16:48:10|4950.03|4948.53|4949.53|4948.03|4950.03|4948.53|4949.53|4948.03|8
1726764500000|2024-09-19 16:48:20|||||||||12
1726764520000|2024-09-19 16:48:40|||||||||2
1726764530000|2024-09-19 16:48:50|||||||||4
1726764540000|2024-09-19 16:49:00|||||||||15
1726764550000|2024-09-19 16:49:10|||||||||10
1726764580000|2024-09-19 16:49:40|||||||||1
1726764600000|2024-09-19 16:50:00|||||||||2
1726764610000|2024-09-19 16:50:10|||||||||1
1726764620000|2024-09-19 16:50:20|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|146
1726764630000|2024-09-19 16:50:30|||||||||5
1726764640000|2024-09-19 16:50:40|||||||||10
1726764650000|2024-09-19 16:50:50|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|119
1726764660000|2024-09-19 16:51:00|4950.03|4948.53|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|19
1726764670000|2024-09-19 16:51:10|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|16
1726764680000|2024-09-19 16:51:20|||||||||1
1726764690000|2024-09-19 16:51:30|4949.53|4948.03|4949.53|4948.03|4950.03|4948.53|4949.53|4948.03|8
1726764700000|2024-09-19 16:51:40|4950.03|4948.53|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|9
1726764710000|2024-09-19 16:51:50|||||||||13
1726764720000|2024-09-19 16:52:00|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|37
1726764730000|2024-09-19 16:52:10|||||||||10
1726764740000|2024-09-19 16:52:20|||||||||25
1726764750000|2024-09-19 16:52:30|||||||||1
1726764760000|2024-09-19 16:52:40|||||||||1
1726764770000|2024-09-19 16:52:50|||||||||1
1726764790000|2024-09-19 16:53:10|||||||||2
1726764800000|2024-09-19 16:53:20|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|23
1726764820000|2024-09-19 16:53:40|||||||||33
1726764850000|2024-09-19 16:54:10|||||||||1
1726764860000|2024-09-19 16:54:20|||||||||3
1726764880000|2024-09-19 16:54:40|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|40
1726764890000|2024-09-19 16:54:50|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|6
1726764910000|2024-09-19 16:55:10|||||||||25
1726764920000|2024-09-19 16:55:20|||||||||14
1726764930000|2024-09-19 16:55:30|||||||||18
1726764940000|2024-09-19 16:55:40|||||||||24
1726764950000|2024-09-19 16:55:50|||||||||16
1726764960000|2024-09-19 16:56:00|||||||||15
1726764970000|2024-09-19 16:56:10|||||||||17
1726764980000|2024-09-19 16:56:20|||||||||33
1726764990000|2024-09-19 16:56:30|4949.53|4948.03|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|150
1726765000000|2024-09-19 16:56:40|||||||||5
1726765020000|2024-09-19 16:57:00|||||||||2
1726765030000|2024-09-19 16:57:10|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|386
1726765040000|2024-09-19 16:57:20|||||||||181
1726765050000|2024-09-19 16:57:30|4948.53|4947.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|869
1726765060000|2024-09-19 16:57:40|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|36
1726765070000|2024-09-19 16:57:50|||||||||3311
1726765080000|2024-09-19 16:58:00|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|122
1726765090000|2024-09-19 16:58:10|||||||||1
1726765110000|2024-09-19 16:58:30|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|184
1726765120000|2024-09-19 16:58:40|||||||||2
1726765130000|2024-09-19 16:58:50|4949.03|4947.53|4949.03|4947.53|4949.03|4947.53|4949.03|4947.53|20
1726765140000|2024-09-19 16:59:00|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|1
1726765160000|2024-09-19 16:59:20|4949.53|4948.03|4949.03|4947.53|4949.53|4948.03|4948.53|4947.03|18
1726765170000|2024-09-19 16:59:30|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|0
1726765200000|2024-09-19 17:00:00|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|36
1726765210000|2024-09-19 17:00:10|4949.03|4947.53|4949.03|4947.53|4949.53|4948.03|4948.53|4947.03|9
1726765220000|2024-09-19 17:00:20|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|2
1726765230000|2024-09-19 17:00:30|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|23
1726765260000|2024-09-19 17:01:00|4949.03|4947.53|4949.03|4947.53|4949.03|4947.53|4949.03|4947.53|23
1726765270000|2024-09-19 17:01:10|4948.53|4947.03|4948.03|4946.53|4948.53|4947.03|4947.53|4946.03|87
1726765280000|2024-09-19 17:01:20|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|181
1726765290000|2024-09-19 17:01:30|||||||||3
1726765310000|2024-09-19 17:01:50|||||||||107
1726765320000|2024-09-19 17:02:00|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|55
1726765330000|2024-09-19 17:02:10|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|40
1726765340000|2024-09-19 17:02:20|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|55
1726765350000|2024-09-19 17:02:30|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|91
1726765370000|2024-09-19 17:02:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|7
1726765380000|2024-09-19 17:03:00|4948.03|4946.53|4948.03|4946.53|4948.53|4947.03|4948.03|4946.53|28
1726765390000|2024-09-19 17:03:10|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|5
1726765400000|2024-09-19 17:03:20|||||||||2
1726765480000|2024-09-19 17:04:40|||||||||1
1726765500000|2024-09-19 17:05:00|||||||||10
1726765510000|2024-09-19 17:05:10|||||||||4
1726765520000|2024-09-19 17:05:20|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|105
1726765530000|2024-09-19 17:05:30|||||||||3
1726765540000|2024-09-19 17:05:40|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|145
1726765550000|2024-09-19 17:05:50|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|44
1726765560000|2024-09-19 17:06:00|||||||||8
1726765570000|2024-09-19 17:06:10|||||||||1
1726765580000|2024-09-19 17:06:20|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|72
1726765590000|2024-09-19 17:06:30|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|4
1726765600000|2024-09-19 17:06:40|||||||||14
1726765620000|2024-09-19 17:07:00|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|32
1726765640000|2024-09-19 17:07:20|||||||||30
1726765650000|2024-09-19 17:07:30|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|209
1726765660000|2024-09-19 17:07:40|||||||||30
1726765670000|2024-09-19 17:07:50|||||||||25
1726765680000|2024-09-19 17:08:00|||||||||9
1726765690000|2024-09-19 17:08:10|||||||||1
1726765700000|2024-09-19 17:08:20|4948.03|4946.53|4947.53|4946.03|4948.03|4946.53|4947.53|4946.03|210
1726765710000|2024-09-19 17:08:30|||||||||7
1726765740000|2024-09-19 17:09:00|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|38
1726765750000|2024-09-19 17:09:10|||||||||6
1726765780000|2024-09-19 17:09:40|||||||||158
1726765790000|2024-09-19 17:09:50|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|11
1726765800000|2024-09-19 17:10:00|||||||||3
1726765810000|2024-09-19 17:10:10|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|62
1726765860000|2024-09-19 17:11:00|4949.03|4947.53|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|243
1726765880000|2024-09-19 17:11:20|||||||||1085
1726765910000|2024-09-19 17:11:50|||||||||1
1726765920000|2024-09-19 17:12:00|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|79
1726765930000|2024-09-19 17:12:10|||||||||8
1726765940000|2024-09-19 17:12:20|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|90
1726765970000|2024-09-19 17:12:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|153
1726765980000|2024-09-19 17:13:00|4946.53|4945.03|4947.03|4945.53|4947.03|4945.53|4946.53|4945.03|58
1726765990000|2024-09-19 17:13:10|4946.53|4945.03|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|18
1726766000000|2024-09-19 17:13:20|||||||||3
1726766010000|2024-09-19 17:13:30|||||||||3
1726766020000|2024-09-19 17:13:40|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|44
1726766050000|2024-09-19 17:14:10|||||||||1
1726766060000|2024-09-19 17:14:20|4948.53|4947.03|4948.03|4946.53|4948.53|4947.03|4947.53|4946.03|176
1726766070000|2024-09-19 17:14:30|4948.53|4947.03|4947.53|4946.03|4948.53|4947.03|4947.53|4946.03|88
1726766080000|2024-09-19 17:14:40|||||||||16
1726766100000|2024-09-19 17:15:00|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|45
1726766110000|2024-09-19 17:15:10|||||||||2
1726766120000|2024-09-19 17:15:20|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4947.03|4945.53|36
1726766140000|2024-09-19 17:15:40|||||||||6
1726766150000|2024-09-19 17:15:50|||||||||5
1726766180000|2024-09-19 17:16:20|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|50
1726766190000|2024-09-19 17:16:30|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|5
1726766210000|2024-09-19 17:16:50|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|13
1726766220000|2024-09-19 17:17:00|||||||||5
1726766240000|2024-09-19 17:17:20|||||||||63
1726766270000|2024-09-19 17:17:50|||||||||5
1726766280000|2024-09-19 17:18:00|||||||||4
1726766290000|2024-09-19 17:18:10|||||||||1
1726766300000|2024-09-19 17:18:20|||||||||76
1726766310000|2024-09-19 17:18:30|||||||||6
1726766320000|2024-09-19 17:18:40|4949.03|4947.53|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|41
1726766330000|2024-09-19 17:18:50|||||||||25
1726766350000|2024-09-19 17:19:10|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|76
1726766360000|2024-09-19 17:19:20|||||||||3
1726766380000|2024-09-19 17:19:40|||||||||1
1726766400000|2024-09-19 17:20:00|||||||||124
1726766410000|2024-09-19 17:20:10|||||||||20
1726766420000|2024-09-19 17:20:20|||||||||3
1726766430000|2024-09-19 17:20:30|4950.03|4948.53|4949.53|4948.03|4950.03|4948.53|4949.53|4948.03|80
1726766450000|2024-09-19 17:20:50|||||||||2
1726766460000|2024-09-19 17:21:00|4948.53|4947.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|25
1726766470000|2024-09-19 17:21:10|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|7
1726766490000|2024-09-19 17:21:30|||||||||26
1726766540000|2024-09-19 17:22:20|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4946.53|4945.03|82
1726766550000|2024-09-19 17:22:30|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|24
1726766570000|2024-09-19 17:22:50|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|10
1726766590000|2024-09-19 17:23:10|4948.03|4946.53|4948.03|4946.53|4948.03|4946.53|4948.03|4946.53|15
1726766600000|2024-09-19 17:23:20|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|0
1726766620000|2024-09-19 17:23:40|||||||||4
1726766640000|2024-09-19 17:24:00|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|19
1726766650000|2024-09-19 17:24:10|4947.53|4946.03|4948.03|4946.53|4948.53|4947.03|4947.53|4946.03|10
1726766660000|2024-09-19 17:24:20|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|5
1726766690000|2024-09-19 17:24:50|||||||||4
1726766700000|2024-09-19 17:25:00|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|71
1726766710000|2024-09-19 17:25:10|||||||||3
1726766720000|2024-09-19 17:25:20|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|54
1726766750000|2024-09-19 17:25:50|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|45
1726766760000|2024-09-19 17:26:00|||||||||4
1726766780000|2024-09-19 17:26:20|||||||||3
1726766790000|2024-09-19 17:26:30|||||||||1
1726766830000|2024-09-19 17:27:10|||||||||16
1726766850000|2024-09-19 17:27:30|||||||||2
1726766880000|2024-09-19 17:28:00|4948.53|4947.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|61
1726766900000|2024-09-19 17:28:20|4948.53|4947.03|4949.03|4947.53|4949.03|4947.53|4948.53|4947.03|61
1726766910000|2024-09-19 17:28:30|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|29
1726766920000|2024-09-19 17:28:40|4949.53|4948.03|4949.03|4947.53|4949.53|4948.03|4948.53|4947.03|138
1726766930000|2024-09-19 17:28:50|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|6
1726766940000|2024-09-19 17:29:00|||||||||37
1726766950000|2024-09-19 17:29:10|||||||||20
1726766960000|2024-09-19 17:29:20|||||||||134
1726766970000|2024-09-19 17:29:30|||||||||5
1726766980000|2024-09-19 17:29:40|||||||||9
1726767000000|2024-09-19 17:30:00|4950.03|4948.53|4949.53|4948.03|4950.03|4948.53|4949.53|4948.03|127
1726767010000|2024-09-19 17:30:10|||||||||9
1726767020000|2024-09-19 17:30:20|4950.03|4948.53|4950.03|4948.53|4950.53|4949.03|4950.03|4948.53|65
1726767030000|2024-09-19 17:30:30|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|0
1726767050000|2024-09-19 17:30:50|||||||||9
1726767060000|2024-09-19 17:31:00|||||||||4
1726767080000|2024-09-19 17:31:20|||||||||1
1726767100000|2024-09-19 17:31:40|4950.03|4948.53|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|26
1726767110000|2024-09-19 17:31:50|||||||||1
1726767120000|2024-09-19 17:32:00|||||||||2
1726767130000|2024-09-19 17:32:10|||||||||2
1726767140000|2024-09-19 17:32:20|||||||||150
1726767150000|2024-09-19 17:32:30|||||||||1
1726767160000|2024-09-19 17:32:40|||||||||2
1726767170000|2024-09-19 17:32:50|||||||||26
1726767180000|2024-09-19 17:33:00|||||||||15
1726767190000|2024-09-19 17:33:10|||||||||8
1726767200000|2024-09-19 17:33:20|||||||||56
1726767210000|2024-09-19 17:33:30|4949.53|4948.03|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|37
1726767220000|2024-09-19 17:33:40|4950.03|4948.53|4949.53|4948.03|4950.03|4948.53|4949.53|4948.03|124
1726767230000|2024-09-19 17:33:50|||||||||3
1726767240000|2024-09-19 17:34:00|||||||||2
1726767250000|2024-09-19 17:34:10|||||||||4
1726767260000|2024-09-19 17:34:20|||||||||5
1726767270000|2024-09-19 17:34:30|||||||||4
1726767280000|2024-09-19 17:34:40|||||||||3
1726767290000|2024-09-19 17:34:50|4950.03|4948.53|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|23
1726767300000|2024-09-19 17:35:00|||||||||5
1726767310000|2024-09-19 17:35:10|||||||||2
1726767320000|2024-09-19 17:35:20|||||||||2
1726767330000|2024-09-19 17:35:30|||||||||11
1726767340000|2024-09-19 17:35:40|||||||||5
1726767350000|2024-09-19 17:35:50|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|284
1726767360000|2024-09-19 17:36:00|||||||||2
1726767370000|2024-09-19 17:36:10|||||||||12
1726767380000|2024-09-19 17:36:20|4951.03|4949.53|4950.53|4949.03|4951.03|4949.53|4950.53|4949.03|13
1726767390000|2024-09-19 17:36:30|||||||||2
1726767400000|2024-09-19 17:36:40|||||||||4
1726767410000|2024-09-19 17:36:50|||||||||4
1726767420000|2024-09-19 17:37:00|||||||||3
1726767430000|2024-09-19 17:37:10|||||||||3
1726767440000|2024-09-19 17:37:20|||||||||213
1726767450000|2024-09-19 17:37:30|||||||||7
1726767460000|2024-09-19 17:37:40|4951.03|4949.53|4950.53|4949.03|4951.53|4950.03|4950.53|4949.03|177
1726767470000|2024-09-19 17:37:50|||||||||3
1726767480000|2024-09-19 17:38:00|4951.03|4949.53|4950.53|4949.03|4951.03|4949.53|4950.53|4949.03|19
1726767490000|2024-09-19 17:38:10|||||||||4
1726767500000|2024-09-19 17:38:20|||||||||4
1726767510000|2024-09-19 17:38:30|||||||||3
1726767520000|2024-09-19 17:38:40|||||||||6
1726767530000|2024-09-19 17:38:50|||||||||3
1726767540000|2024-09-19 17:39:00|||||||||3
1726767550000|2024-09-19 17:39:10|||||||||11
1726767560000|2024-09-19 17:39:20|||||||||2
1726767570000|2024-09-19 17:39:30|||||||||6
1726767580000|2024-09-19 17:39:40|||||||||5
1726767590000|2024-09-19 17:39:50|||||||||24
1726767600000|2024-09-19 17:40:00|||||||||41
1726767610000|2024-09-19 17:40:10|4951.03|4949.53|4951.53|4950.03|4951.53|4950.03|4951.03|4949.53|28
1726767620000|2024-09-19 17:40:20|||||||||12
1726767630000|2024-09-19 17:40:30|||||||||1
1726767640000|2024-09-19 17:40:40|||||||||3
1726767650000|2024-09-19 17:40:50|||||||||8
1726767660000|2024-09-19 17:41:00|||||||||3
1726767670000|2024-09-19 17:41:10|||||||||3
1726767680000|2024-09-19 17:41:20|||||||||4
1726767690000|2024-09-19 17:41:30|||||||||3
1726767700000|2024-09-19 17:41:40|||||||||5
1726767710000|2024-09-19 17:41:50|4952.53|4951.03|4952.53|4951.03|4952.53|4951.03|4952.53|4951.03|251
1726767720000|2024-09-19 17:42:00|||||||||12
1726767730000|2024-09-19 17:42:10|4953.53|4952.03|4953.53|4952.03|4953.53|4952.03|4953.53|4952.03|103
1726767740000|2024-09-19 17:42:20|||||||||4
1726767750000|2024-09-19 17:42:30|||||||||4
1726767760000|2024-09-19 17:42:40|||||||||4
1726767770000|2024-09-19 17:42:50|||||||||12
1726767780000|2024-09-19 17:43:00|||||||||7
1726767790000|2024-09-19 17:43:10|||||||||5
1726767800000|2024-09-19 17:43:20|||||||||15
1726767810000|2024-09-19 17:43:30|||||||||3
1726767820000|2024-09-19 17:43:40|||||||||5
1726767830000|2024-09-19 17:43:50|||||||||8
1726767840000|2024-09-19 17:44:00|||||||||91
1726767850000|2024-09-19 17:44:10|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|70
1726767860000|2024-09-19 17:44:20|||||||||6
1726767870000|2024-09-19 17:44:30|||||||||4
1726767880000|2024-09-19 17:44:40|||||||||3
1726767890000|2024-09-19 17:44:50|||||||||8
1726767910000|2024-09-19 17:45:10|||||||||8
1726767930000|2024-09-19 17:45:30|||||||||2
1726767960000|2024-09-19 17:46:00|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|137
1726767980000|2024-09-19 17:46:20|||||||||14
1726767990000|2024-09-19 17:46:30|4956.53|4955.03|4956.53|4955.03|4956.53|4955.03|4956.53|4955.03|24
1726768000000|2024-09-19 17:46:40|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|61
1726768030000|2024-09-19 17:47:10|||||||||6
1726768060000|2024-09-19 17:47:40|||||||||34
1726768070000|2024-09-19 17:47:50|||||||||17
1726768100000|2024-09-19 17:48:20|4956.03|4954.53|4956.53|4955.03|4956.53|4955.03|4955.53|4954.03|66
1726768120000|2024-09-19 17:48:40|4955.53|4954.03|4956.53|4955.03|4956.53|4955.03|4955.53|4954.03|136
1726768130000|2024-09-19 17:48:50|4955.53|4954.03|4956.53|4955.03|4956.53|4955.03|4955.53|4954.03|3
1726768140000|2024-09-19 17:49:00|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4
1726768150000|2024-09-19 17:49:10|||||||||213
1726768170000|2024-09-19 17:49:30|||||||||1
1726768180000|2024-09-19 17:49:40|||||||||78
1726768190000|2024-09-19 17:49:50|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|23
1726768210000|2024-09-19 17:50:10|4953.53|4952.03|4954.03|4952.53|4954.03|4952.53|4953.53|4952.03|53
1726768220000|2024-09-19 17:50:20|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|1
1726768240000|2024-09-19 17:50:40|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|131
1726768250000|2024-09-19 17:50:50|||||||||30
1726768260000|2024-09-19 17:51:00|||||||||70
1726768270000|2024-09-19 17:51:10|||||||||85
1726768280000|2024-09-19 17:51:20|4955.03|4953.53|4955.53|4954.03|4955.53|4954.03|4955.03|4953.53|119
1726768290000|2024-09-19 17:51:30|||||||||1
1726768310000|2024-09-19 17:51:50|4956.53|4955.03|4955.53|4954.03|4956.53|4955.03|4955.53|4954.03|132
1726768320000|2024-09-19 17:52:00|||||||||62
1726768330000|2024-09-19 17:52:10|||||||||9
1726768340000|2024-09-19 17:52:20|||||||||34
1726768350000|2024-09-19 17:52:30|4954.53|4953.03|4955.53|4954.03|4955.53|4954.03|4954.53|4953.03|101
1726768360000|2024-09-19 17:52:40|||||||||4
1726768370000|2024-09-19 17:52:50|||||||||2
1726768390000|2024-09-19 17:53:10|||||||||1
1726768400000|2024-09-19 17:53:20|||||||||2
1726768410000|2024-09-19 17:53:30|||||||||100
1726768430000|2024-09-19 17:53:50|||||||||1
1726768440000|2024-09-19 17:54:00|||||||||90
1726768450000|2024-09-19 17:54:10|4955.03|4953.53|4955.53|4954.03|4955.53|4954.03|4955.03|4953.53|14
1726768460000|2024-09-19 17:54:20|||||||||1
1726768470000|2024-09-19 17:54:30|4956.53|4955.03|4956.53|4955.03|4956.53|4955.03|4956.53|4955.03|70
1726768480000|2024-09-19 17:54:40|||||||||383
1726768490000|2024-09-19 17:54:50|||||||||698
1726768500000|2024-09-19 17:55:00|||||||||1
1726768510000|2024-09-19 17:55:10|||||||||2
1726768520000|2024-09-19 17:55:20|||||||||813
1726768530000|2024-09-19 17:55:30|||||||||6
1726768540000|2024-09-19 17:55:40|||||||||8
1726768550000|2024-09-19 17:55:50|||||||||6
1726768560000|2024-09-19 17:56:00|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|3
1726768580000|2024-09-19 17:56:20|4956.53|4955.03|4956.03|4954.53|4956.53|4955.03|4956.03|4954.53|30
1726768590000|2024-09-19 17:56:30|4955.53|4954.03|4956.53|4955.03|4956.53|4955.03|4955.53|4954.03|12
1726768600000|2024-09-19 17:56:40|4956.03|4954.53|4956.03|4954.53|4956.03|4954.53|4956.03|4954.53|24
1726768610000|2024-09-19 17:56:50|4956.53|4955.03|4956.53|4955.03|4956.53|4955.03|4956.03|4954.53|3
1726768620000|2024-09-19 17:57:00|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|8
1726768650000|2024-09-19 17:57:30|||||||||5
1726768670000|2024-09-19 17:57:50|||||||||10
1726768710000|2024-09-19 17:58:30|||||||||2
1726768720000|2024-09-19 17:58:40|||||||||4
1726768740000|2024-09-19 17:59:00|||||||||57
1726768750000|2024-09-19 17:59:10|||||||||1
1726768780000|2024-09-19 17:59:40|||||||||4
1726768790000|2024-09-19 17:59:50|||||||||1
1726768800000|2024-09-19 18:00:00|||||||||2
1726768810000|2024-09-19 18:00:10|||||||||5
1726768820000|2024-09-19 18:00:20|||||||||2
1726768840000|2024-09-19 18:00:40|||||||||1
1726768850000|2024-09-19 18:00:50|||||||||8
1726768860000|2024-09-19 18:01:00|||||||||79
1726768870000|2024-09-19 18:01:10|||||||||1
1726768900000|2024-09-19 18:01:40|||||||||5
1726768910000|2024-09-19 18:01:50|||||||||1
1726768940000|2024-09-19 18:02:20|||||||||4
1726768950000|2024-09-19 18:02:30|||||||||5
1726768960000|2024-09-19 18:02:40|||||||||4
1726768980000|2024-09-19 18:03:00|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|91
1726768990000|2024-09-19 18:03:10|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|386
1726769010000|2024-09-19 18:03:30|||||||||1
1726769020000|2024-09-19 18:03:40|||||||||1
1726769040000|2024-09-19 18:04:00|||||||||6
1726769060000|2024-09-19 18:04:20|||||||||3
1726769080000|2024-09-19 18:04:40|||||||||25
1726769090000|2024-09-19 18:04:50|4956.53|4955.03|4956.53|4955.03|4956.53|4955.03|4956.03|4954.53|169
1726769100000|2024-09-19 18:05:00|4956.03|4954.53|4955.53|4954.03|4956.03|4954.53|4955.53|4954.03|47
1726769120000|2024-09-19 18:05:20|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|94
1726769140000|2024-09-19 18:05:40|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|19
1726769150000|2024-09-19 18:05:50|||||||||1
1726769160000|2024-09-19 18:06:00|4955.03|4953.53|4955.03|4953.53|4955.03|4953.53|4955.03|4953.53|19
1726769170000|2024-09-19 18:06:10|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|4955.53|4954.03|1
1726769180000|2024-09-19 18:06:20|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|20
1726769200000|2024-09-19 18:06:40|4955.03|4953.53|4955.53|4954.03|4955.53|4954.03|4955.03|4953.53|24
1726769220000|2024-09-19 18:07:00|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|37
1726769240000|2024-09-19 18:07:20|||||||||57
1726769250000|2024-09-19 18:07:30|4953.53|4952.03|4953.53|4952.03|4953.53|4952.03|4953.53|4952.03|31
1726769270000|2024-09-19 18:07:50|||||||||1
1726769280000|2024-09-19 18:08:00|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|4954.53|4953.03|78
1726769300000|2024-09-19 18:08:20|||||||||1
1726769310000|2024-09-19 18:08:30|||||||||34
1726769330000|2024-09-19 18:08:50|||||||||1
1726769340000|2024-09-19 18:09:00|4953.53|4952.03|4953.53|4952.03|4953.53|4952.03|4953.53|4952.03|11
1726769350000|2024-09-19 18:09:10|||||||||5
1726769360000|2024-09-19 18:09:20|4952.53|4951.03|4952.53|4951.03|4953.03|4951.53|4952.53|4951.03|126
1726769380000|2024-09-19 18:09:40|||||||||8
1726769410000|2024-09-19 18:10:10|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|115
1726769420000|2024-09-19 18:10:20|||||||||48
1726769430000|2024-09-19 18:10:30|4952.53|4951.03|4952.53|4951.03|4952.53|4951.03|4952.53|4951.03|139
1726769460000|2024-09-19 18:11:00|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|161
1726769470000|2024-09-19 18:11:10|4952.53|4951.03|4952.53|4951.03|4952.53|4951.03|4952.53|4951.03|42
1726769490000|2024-09-19 18:11:30|4951.53|4950.03|4952.53|4951.03|4952.53|4951.03|4951.53|4950.03|21
1726769500000|2024-09-19 18:11:40|||||||||8
1726769510000|2024-09-19 18:11:50|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|10
1726769520000|2024-09-19 18:12:00|4952.53|4951.03|4952.53|4951.03|4952.53|4951.03|4952.53|4951.03|33
1726769530000|2024-09-19 18:12:10|4951.53|4950.03|4952.53|4951.03|4952.53|4951.03|4951.53|4950.03|5
1726769560000|2024-09-19 18:12:40|4952.03|4950.53|4952.53|4951.03|4952.53|4951.03|4952.03|4950.53|31
1726769570000|2024-09-19 18:12:50|||||||||2
1726769580000|2024-09-19 18:13:00|||||||||3
1726769590000|2024-09-19 18:13:10|||||||||5
1726769600000|2024-09-19 18:13:20|||||||||5
1726769610000|2024-09-19 18:13:30|||||||||11
1726769620000|2024-09-19 18:13:40|||||||||10
1726769630000|2024-09-19 18:13:50|||||||||7
1726769640000|2024-09-19 18:14:00|||||||||15
1726769650000|2024-09-19 18:14:10|||||||||9
1726769660000|2024-09-19 18:14:20|||||||||9
1726769670000|2024-09-19 18:14:30|||||||||8
1726769680000|2024-09-19 18:14:40|||||||||25
1726769690000|2024-09-19 18:14:50|||||||||13
1726769700000|2024-09-19 18:15:00|4951.53|4950.03|4950.53|4949.03|4951.53|4950.03|4950.53|4949.03|321
1726769710000|2024-09-19 18:15:10|||||||||67
1726769730000|2024-09-19 18:15:30|||||||||6
1726769740000|2024-09-19 18:15:40|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|178
1726769750000|2024-09-19 18:15:50|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.03|4946.53|157
1726769760000|2024-09-19 18:16:00|||||||||21
1726769770000|2024-09-19 18:16:10|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|109
1726769780000|2024-09-19 18:16:20|||||||||24
1726769790000|2024-09-19 18:16:30|||||||||4
1726769800000|2024-09-19 18:16:40|||||||||11
1726769810000|2024-09-19 18:16:50|4948.03|4946.53|4947.53|4946.03|4948.03|4946.53|4947.53|4946.03|64
1726769820000|2024-09-19 18:17:00|||||||||28
1726769830000|2024-09-19 18:17:10|||||||||11
1726769840000|2024-09-19 18:17:20|||||||||10
1726769850000|2024-09-19 18:17:30|||||||||19
1726769860000|2024-09-19 18:17:40|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|73
1726769870000|2024-09-19 18:17:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|97
1726769880000|2024-09-19 18:18:00|||||||||318
1726769910000|2024-09-19 18:18:30|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4947.03|4945.53|47
1726769920000|2024-09-19 18:18:40|4947.03|4945.53|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|10
1726769930000|2024-09-19 18:18:50|4947.03|4945.53|4946.53|4945.03|4947.03|4945.53|4946.53|4945.03|113
1726769940000|2024-09-19 18:19:00|||||||||5
1726769950000|2024-09-19 18:19:10|||||||||48
1726769960000|2024-09-19 18:19:20|||||||||5
1726769970000|2024-09-19 18:19:30|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|57
1726769980000|2024-09-19 18:19:40|4946.53|4945.03|4947.03|4945.53|4947.03|4945.53|4946.53|4945.03|8
1726769990000|2024-09-19 18:19:50|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|0
1726770000000|2024-09-19 18:20:00|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|23
1726770020000|2024-09-19 18:20:20|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|58
1726770030000|2024-09-19 18:20:30|||||||||1
1726770070000|2024-09-19 18:21:10|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|12
1726770080000|2024-09-19 18:21:20|||||||||3
1726770090000|2024-09-19 18:21:30|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|202
1726770100000|2024-09-19 18:21:40|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|3
1726770110000|2024-09-19 18:21:50|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|34
1726770120000|2024-09-19 18:22:00|4947.53|4946.03|4948.03|4946.53|4948.53|4947.03|4947.53|4946.03|47
1726770130000|2024-09-19 18:22:10|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|0
1726770140000|2024-09-19 18:22:20|||||||||1
1726770150000|2024-09-19 18:22:30|||||||||173
1726770160000|2024-09-19 18:22:40|||||||||1
1726770170000|2024-09-19 18:22:50|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|96
1726770200000|2024-09-19 18:23:20|||||||||10
1726770230000|2024-09-19 18:23:50|||||||||9
1726770270000|2024-09-19 18:24:30|||||||||1
1726770280000|2024-09-19 18:24:40|||||||||7
1726770290000|2024-09-19 18:24:50|||||||||1
1726770300000|2024-09-19 18:25:00|4948.53|4947.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|177
1726770310000|2024-09-19 18:25:10|4948.53|4947.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|28
1726770320000|2024-09-19 18:25:20|4948.53|4947.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|19
1726770330000|2024-09-19 18:25:30|4949.03|4947.53|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|9
1726770340000|2024-09-19 18:25:40|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|11
1726770360000|2024-09-19 18:26:00|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|168
1726770370000|2024-09-19 18:26:10|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|135
1726770420000|2024-09-19 18:27:00|4950.53|4949.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|219
1726770440000|2024-09-19 18:27:20|||||||||80
1726770460000|2024-09-19 18:27:40|||||||||22
1726770470000|2024-09-19 18:27:50|4950.03|4948.53|4949.53|4948.03|4950.03|4948.53|4949.53|4948.03|2
1726770490000|2024-09-19 18:28:10|||||||||5
1726770500000|2024-09-19 18:28:20|||||||||5
1726770510000|2024-09-19 18:28:30|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|15
1726770520000|2024-09-19 18:28:40|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|4951.53|4950.03|30
1726770540000|2024-09-19 18:29:00|||||||||276
1726770560000|2024-09-19 18:29:20|||||||||6
1726770570000|2024-09-19 18:29:30|||||||||1
1726770580000|2024-09-19 18:29:40|4950.53|4949.03|4951.53|4950.03|4951.53|4950.03|4950.53|4949.03|21
1726770600000|2024-09-19 18:30:00|4952.53|4951.03|4951.53|4950.03|4952.53|4951.03|4951.53|4950.03|261
1726770610000|2024-09-19 18:30:10|||||||||554
1726770620000|2024-09-19 18:30:20|||||||||134
1726770640000|2024-09-19 18:30:40|4952.53|4951.03|4951.53|4950.03|4952.53|4951.03|4951.53|4950.03|124
1726770650000|2024-09-19 18:30:50|||||||||24
1726770660000|2024-09-19 18:31:00|||||||||7
1726770680000|2024-09-19 18:31:20|||||||||3
1726770690000|2024-09-19 18:31:30|||||||||4
1726770700000|2024-09-19 18:31:40|||||||||25
1726770710000|2024-09-19 18:31:50|||||||||5
1726770730000|2024-09-19 18:32:10|4950.53|4949.03|4951.53|4950.03|4951.53|4950.03|4950.53|4949.03|52
1726770750000|2024-09-19 18:32:30|||||||||25
1726770770000|2024-09-19 18:32:50|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|121
1726770780000|2024-09-19 18:33:00|||||||||15
1726770790000|2024-09-19 18:33:10|||||||||4
1726770810000|2024-09-19 18:33:30|||||||||2
1726770820000|2024-09-19 18:33:40|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|110
1726770840000|2024-09-19 18:34:00|||||||||2
1726770850000|2024-09-19 18:34:10|||||||||3
1726770860000|2024-09-19 18:34:20|||||||||232
1726770870000|2024-09-19 18:34:30|||||||||11
1726770880000|2024-09-19 18:34:40|||||||||9
1726770900000|2024-09-19 18:35:00|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|36
1726770920000|2024-09-19 18:35:20|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|42
1726770930000|2024-09-19 18:35:30|||||||||17
1726770940000|2024-09-19 18:35:40|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|25
1726770990000|2024-09-19 18:36:30|||||||||1
1726771020000|2024-09-19 18:37:00|||||||||27
1726771040000|2024-09-19 18:37:20|||||||||6
1726771050000|2024-09-19 18:37:30|||||||||1
1726771060000|2024-09-19 18:37:40|||||||||1
1726771070000|2024-09-19 18:37:50|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|32
1726771090000|2024-09-19 18:38:10|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|37
1726771110000|2024-09-19 18:38:30|||||||||1
1726771150000|2024-09-19 18:39:10|||||||||25
1726771170000|2024-09-19 18:39:30|4950.03|4948.53|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|52
1726771180000|2024-09-19 18:39:40|||||||||6
1726771200000|2024-09-19 18:40:00|||||||||4
1726771210000|2024-09-19 18:40:10|||||||||10
1726771230000|2024-09-19 18:40:30|||||||||1
1726771280000|2024-09-19 18:41:20|||||||||1
1726771290000|2024-09-19 18:41:30|||||||||4
1726771300000|2024-09-19 18:41:40|||||||||10
1726771320000|2024-09-19 18:42:00|||||||||1
1726771350000|2024-09-19 18:42:30|||||||||2
1726771390000|2024-09-19 18:43:10|4951.53|4950.03|4950.53|4949.03|4951.53|4950.03|4950.53|4949.03|146
1726771400000|2024-09-19 18:43:20|4951.03|4949.53|4950.53|4949.03|4951.03|4949.53|4950.53|4949.03|7
1726771410000|2024-09-19 18:43:30|4951.53|4950.03|4951.03|4949.53|4951.53|4950.03|4951.03|4949.53|4
1726771420000|2024-09-19 18:43:40|4951.53|4950.03|4950.53|4949.03|4951.53|4950.03|4950.53|4949.03|3
1726771430000|2024-09-19 18:43:50|4951.03|4949.53|4950.53|4949.03|4951.53|4950.03|4950.53|4949.03|7
1726771470000|2024-09-19 18:44:30|||||||||1
1726771480000|2024-09-19 18:44:40|||||||||1
1726771510000|2024-09-19 18:45:10|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|78
1726771520000|2024-09-19 18:45:20|||||||||1
1726771530000|2024-09-19 18:45:30|||||||||1
1726771540000|2024-09-19 18:45:40|||||||||1
1726771580000|2024-09-19 18:46:20|||||||||4
1726771600000|2024-09-19 18:46:40|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|91
1726771610000|2024-09-19 18:46:50|4950.03|4948.53|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|3
1726771640000|2024-09-19 18:47:20|||||||||4
1726771650000|2024-09-19 18:47:30|||||||||1
1726771670000|2024-09-19 18:47:50|||||||||3
1726771680000|2024-09-19 18:48:00|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|56
1726771690000|2024-09-19 18:48:10|||||||||11
1726771700000|2024-09-19 18:48:20|||||||||4
1726771710000|2024-09-19 18:48:30|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|14
1726771720000|2024-09-19 18:48:40|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|6
1726771730000|2024-09-19 18:48:50|||||||||3
1726771750000|2024-09-19 18:49:10|||||||||22
1726771760000|2024-09-19 18:49:20|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4
1726771770000|2024-09-19 18:49:30|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|16
1726771780000|2024-09-19 18:49:40|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|3
1726771790000|2024-09-19 18:49:50|||||||||1
1726771800000|2024-09-19 18:50:00|4947.53|4946.03|4947.53|4946.03|4948.03|4946.53|4947.53|4946.03|32
1726771810000|2024-09-19 18:50:10|4948.03|4946.53|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|6
1726771820000|2024-09-19 18:50:20|||||||||2
1726771840000|2024-09-19 18:50:40|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|17
1726771850000|2024-09-19 18:50:50|4948.03|4946.53|4947.53|4946.03|4948.53|4947.03|4947.53|4946.03|4
1726771860000|2024-09-19 18:51:00|4947.03|4945.53|4946.53|4945.03|4947.53|4946.03|4946.53|4945.03|46
1726771880000|2024-09-19 18:51:20|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4946.53|4945.03|7
1726771890000|2024-09-19 18:51:30|4946.53|4945.03|4947.53|4946.03|4947.53|4946.03|4946.53|4945.03|2
1726771900000|2024-09-19 18:51:40|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4947.03|4945.53|1
1726771910000|2024-09-19 18:51:50|4947.03|4945.53|4947.53|4946.03|4947.53|4946.03|4947.03|4945.53|0
1726771920000|2024-09-19 18:52:00|||||||||4
1726771930000|2024-09-19 18:52:10|||||||||1
1726771940000|2024-09-19 18:52:20|||||||||1
1726771950000|2024-09-19 18:52:30|||||||||27
1726771960000|2024-09-19 18:52:40|4948.03|4946.53|4948.03|4946.53|4948.03|4946.53|4948.03|4946.53|7
1726771970000|2024-09-19 18:52:50|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|0
1726771980000|2024-09-19 18:53:00|4948.03|4946.53|4947.53|4946.03|4948.03|4946.53|4947.53|4946.03|2
1726772000000|2024-09-19 18:53:20|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.03|4946.53|9
1726772010000|2024-09-19 18:53:30|||||||||1
1726772020000|2024-09-19 18:53:40|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|5
1726772060000|2024-09-19 18:54:20|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|35
1726772070000|2024-09-19 18:54:30|||||||||1
1726772080000|2024-09-19 18:54:40|4948.53|4947.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|10
1726772090000|2024-09-19 18:54:50|||||||||1
1726772100000|2024-09-19 18:55:00|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|3
1726772120000|2024-09-19 18:55:20|4949.03|4947.53|4949.03|4947.53|4949.53|4948.03|4949.03|4947.53|12
1726772130000|2024-09-19 18:55:30|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|3
1726772140000|2024-09-19 18:55:40|||||||||1
1726772160000|2024-09-19 18:56:00|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|10
1726772170000|2024-09-19 18:56:10|4947.53|4946.03|4948.03|4946.53|4948.03|4946.53|4947.53|4946.03|2
1726772180000|2024-09-19 18:56:20|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|3
1726772200000|2024-09-19 18:56:40|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4
1726772210000|2024-09-19 18:56:50|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4
1726772220000|2024-09-19 18:57:00|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|2
1726772240000|2024-09-19 18:57:20|4949.03|4947.53|4948.53|4947.03|4949.03|4947.53|4948.53|4947.03|1
1726772270000|2024-09-19 18:57:50|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|0
1726772280000|2024-09-19 18:58:00|||||||||1
1726772290000|2024-09-19 18:58:10|||||||||1
1726772300000|2024-09-19 18:58:20|4948.53|4947.03|4949.03|4947.53|4949.03|4947.53|4948.53|4947.03|8
1726772310000|2024-09-19 18:58:30|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|0
1726772330000|2024-09-19 18:58:50|4950.53|4949.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|13
1726772340000|2024-09-19 18:59:00|||||||||1
1726772350000|2024-09-19 18:59:10|4950.03|4948.53|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|5
1726772370000|2024-09-19 18:59:30|4950.03|4948.53|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|4
1726772380000|2024-09-19 18:59:40|||||||||1
1726772390000|2024-09-19 18:59:50|||||||||8
1726772400000|2024-09-19 19:00:00|4949.53|4948.03|4950.53|4949.03|4950.53|4949.03|4949.53|4948.03|64
1726772410000|2024-09-19 19:00:10|||||||||36
1726772420000|2024-09-19 19:00:20|4950.03|4948.53|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|53
1726772460000|2024-09-19 19:01:00|4950.03|4948.53|4950.03|4948.53|4950.53|4949.03|4949.53|4948.03|9
1726772470000|2024-09-19 19:01:10|4949.53|4948.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|3
1726772480000|2024-09-19 19:01:20|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|5
1726772490000|2024-09-19 19:01:30|4949.53|4948.03|4950.03|4948.53|4950.53|4949.03|4949.53|4948.03|32
1726772500000|2024-09-19 19:01:40|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|1
1726772510000|2024-09-19 19:01:50|||||||||26
1726772520000|2024-09-19 19:02:00|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|13
1726772540000|2024-09-19 19:02:20|||||||||1
1726772550000|2024-09-19 19:02:30|||||||||8
1726772560000|2024-09-19 19:02:40|4949.03|4947.53|4949.53|4948.03|4949.53|4948.03|4949.03|4947.53|0
1726772570000|2024-09-19 19:02:50|||||||||4
1726772580000|2024-09-19 19:03:00|||||||||2
1726772590000|2024-09-19 19:03:10|||||||||3
1726772600000|2024-09-19 19:03:20|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|41
1726772610000|2024-09-19 19:03:30|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|1
1726772620000|2024-09-19 19:03:40|||||||||10
1726772630000|2024-09-19 19:03:50|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|2
1726772640000|2024-09-19 19:04:00|||||||||1
1726772650000|2024-09-19 19:04:10|||||||||4
1726772690000|2024-09-19 19:04:50|||||||||1
1726772700000|2024-09-19 19:05:00|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|29
1726772710000|2024-09-19 19:05:10|4950.53|4949.03|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|6
1726772720000|2024-09-19 19:05:20|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|4950.03|4948.53|16
1726772730000|2024-09-19 19:05:30|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|0
1726772740000|2024-09-19 19:05:40|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|2
1726772750000|2024-09-19 19:05:50|||||||||4
1726772760000|2024-09-19 19:06:00|4948.53|4947.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|53
1726772780000|2024-09-19 19:06:20|||||||||1
1726772810000|2024-09-19 19:06:50|||||||||1
1726772820000|2024-09-19 19:07:00|||||||||7
1726772840000|2024-09-19 19:07:20|4950.53|4949.03|4950.53|4949.03|4950.53|4949.03|4950.03|4948.53|57
1726772850000|2024-09-19 19:07:30|4950.03|4948.53|4949.53|4948.03|4950.53|4949.03|4949.53|4948.03|263
1726772860000|2024-09-19 19:07:40|||||||||1
1726772880000|2024-09-19 19:08:00|||||||||1
1726772890000|2024-09-19 19:08:10|||||||||1
1726772900000|2024-09-19 19:08:20|4949.03|4947.53|4949.03|4947.53|4949.53|4948.03|4949.03|4947.53|10
1726772910000|2024-09-19 19:08:30|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|0
1726772940000|2024-09-19 19:09:00|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|11
1726772960000|2024-09-19 19:09:20|||||||||1
1726772990000|2024-09-19 19:09:50|||||||||8
1726773000000|2024-09-19 19:10:00|4949.53|4948.03|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|18
1726773010000|2024-09-19 19:10:10|4949.53|4948.03|4949.53|4948.03|4949.53|4948.03|4948.53|4947.03|4
1726773020000|2024-09-19 19:10:20|||||||||1
1726773060000|2024-09-19 19:11:00|4949.03|4947.53|4948.53|4947.03|4949.53|4948.03|4948.53|4947.03|19
1726773070000|2024-09-19 19:11:10|4947.53|4946.03|4948.53|4947.03|4948.53|4947.03|4947.53|4946.03|101
1726773080000|2024-09-19 19:11:20|4948.03|4946.53|4947.53|4946.03|4948.03|4946.53|4947.53|4946.03|0
1726773090000|2024-09-19 19:11:30|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|4948.53|4947.03|14
1726773120000|2024-09-19 19:12:00|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|4947.53|4946.03|13
1726773130000|2024-09-19 19:12:10|||||||||2
1726773150000|2024-09-19 19:12:30|4947.03|4945.53|4946.53|4945.03|4947.03|4945.53|4946.53|4945.03|190
1726773160000|2024-09-19 19:12:40|4945.53|4944.03|4945.53|4944.03|4946.53|4945.03|4945.53|4944.03|145
1726773170000|2024-09-19 19:12:50|4946.53|4945.03|4945.53|4944.03|4946.53|4945.03|4945.53|4944.03|13
1726773180000|2024-09-19 19:13:00|4946.03|4944.53|4944.53|4943.03|4946.53|4945.03|4944.53|4943.03|42
1726773190000|2024-09-19 19:13:10|||||||||22
1726773200000|2024-09-19 19:13:20|4945.53|4944.03|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|69
1726773210000|2024-09-19 19:13:30|4945.53|4944.03|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|20
1726773220000|2024-09-19 19:13:40|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.03|4943.53|8
1726773230000|2024-09-19 19:13:50|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|8
1726773240000|2024-09-19 19:14:00|4945.53|4944.03|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|62
1726773250000|2024-09-19 19:14:10|4945.03|4943.53|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|36
1726773260000|2024-09-19 19:14:20|4944.03|4942.53|4943.53|4942.03|4944.53|4943.03|4943.53|4942.03|80
1726773270000|2024-09-19 19:14:30|4944.03|4942.53|4944.53|4943.03|4944.53|4943.03|4944.03|4942.53|8
1726773280000|2024-09-19 19:14:40|4943.53|4942.03|4943.03|4941.53|4943.53|4942.03|4943.03|4941.53|47
1726773290000|2024-09-19 19:14:50|4942.53|4941.03|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|19
1726773300000|2024-09-19 19:15:00|||||||||2
1726773310000|2024-09-19 19:15:10|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4943.03|4941.53|42
1726773320000|2024-09-19 19:15:20|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4944.03|4942.53|8
1726773330000|2024-09-19 19:15:30|4943.53|4942.03|4943.53|4942.03|4944.53|4943.03|4943.53|4942.03|265
1726773340000|2024-09-19 19:15:40|4944.03|4942.53|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|14
1726773350000|2024-09-19 19:15:50|4943.53|4942.03|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|40
1726773370000|2024-09-19 19:16:10|||||||||1
1726773380000|2024-09-19 19:16:20|||||||||10
1726773390000|2024-09-19 19:16:30|4945.03|4943.53|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|59
1726773420000|2024-09-19 19:17:00|4945.03|4943.53|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|21
1726773430000|2024-09-19 19:17:10|4944.53|4943.03|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|20
1726773440000|2024-09-19 19:17:20|4944.53|4943.03|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|35
1726773450000|2024-09-19 19:17:30|4944.53|4943.03|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|40
1726773460000|2024-09-19 19:17:40|||||||||3
1726773480000|2024-09-19 19:18:00|||||||||34
1726773490000|2024-09-19 19:18:10|4944.53|4943.03|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|37
1726773500000|2024-09-19 19:18:20|4945.03|4943.53|4944.53|4943.03|4945.53|4944.03|4944.53|4943.03|0
1726773510000|2024-09-19 19:18:30|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|63
1726773520000|2024-09-19 19:18:40|||||||||240
1726773530000|2024-09-19 19:18:50|4943.03|4941.53|4943.03|4941.53|4943.03|4941.53|4943.03|4941.53|56
1726773540000|2024-09-19 19:19:00|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|51
1726773550000|2024-09-19 19:19:10|||||||||2
1726773570000|2024-09-19 19:19:30|||||||||10
1726773580000|2024-09-19 19:19:40|||||||||26
1726773620000|2024-09-19 19:20:20|4942.03|4940.53|4941.53|4940.03|4942.03|4940.53|4941.53|4940.03|175
1726773630000|2024-09-19 19:20:30|4942.53|4941.03|4941.53|4940.03|4942.53|4941.03|4941.53|4940.03|176
1726773640000|2024-09-19 19:20:40|||||||||4
1726773650000|2024-09-19 19:20:50|4940.53|4939.03|4941.03|4939.53|4941.53|4940.03|4940.53|4939.03|260
1726773660000|2024-09-19 19:21:00|4941.53|4940.03|4942.53|4941.03|4942.53|4941.03|4941.03|4939.53|61
1726773680000|2024-09-19 19:21:20|4942.03|4940.53|4942.53|4941.03|4942.53|4941.03|4941.53|4940.03|22
1726773690000|2024-09-19 19:21:30|4942.03|4940.53|4942.53|4941.03|4942.53|4941.03|4942.03|4940.53|20
1726773710000|2024-09-19 19:21:50|||||||||1
1726773730000|2024-09-19 19:22:10|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|213
1726773740000|2024-09-19 19:22:20|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|56
1726773760000|2024-09-19 19:22:40|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|6
1726773770000|2024-09-19 19:22:50|4944.03|4942.53|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|62
1726773780000|2024-09-19 19:23:00|||||||||9
1726773800000|2024-09-19 19:23:20|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|47
1726773810000|2024-09-19 19:23:30|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|12
1726773820000|2024-09-19 19:23:40|||||||||1
1726773840000|2024-09-19 19:24:00|||||||||3
1726773850000|2024-09-19 19:24:10|||||||||21
1726773860000|2024-09-19 19:24:20|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|66
1726773870000|2024-09-19 19:24:30|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|4946.53|4945.03|38
1726773880000|2024-09-19 19:24:40|4945.53|4944.03|4946.53|4945.03|4946.53|4945.03|4945.53|4944.03|15
1726773900000|2024-09-19 19:25:00|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|4945.53|4944.03|57
1726773910000|2024-09-19 19:25:10|||||||||1
1726773920000|2024-09-19 19:25:20|||||||||3
1726773940000|2024-09-19 19:25:40|||||||||153
1726773950000|2024-09-19 19:25:50|4945.03|4943.53|4945.53|4944.03|4945.53|4944.03|4944.53|4943.03|11
1726773960000|2024-09-19 19:26:00|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|79
1726773980000|2024-09-19 19:26:20|||||||||13
1726773990000|2024-09-19 19:26:30|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|34
1726774020000|2024-09-19 19:27:00|4943.03|4941.53|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|82
1726774030000|2024-09-19 19:27:10|4943.53|4942.03|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|117
1726774040000|2024-09-19 19:27:20|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4943.03|4941.53|2
1726774050000|2024-09-19 19:27:30|||||||||58
1726774060000|2024-09-19 19:27:40|4942.53|4941.03|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|42
1726774070000|2024-09-19 19:27:50|||||||||6
1726774090000|2024-09-19 19:28:10|4944.53|4943.03|4943.53|4942.03|4944.53|4943.03|4943.53|4942.03|126
1726774100000|2024-09-19 19:28:20|4944.03|4942.53|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|35
1726774110000|2024-09-19 19:28:30|||||||||40
1726774140000|2024-09-19 19:29:00|||||||||2
1726774150000|2024-09-19 19:29:10|||||||||1
1726774160000|2024-09-19 19:29:20|||||||||1
1726774170000|2024-09-19 19:29:30|||||||||3
1726774190000|2024-09-19 19:29:50|||||||||1
1726774200000|2024-09-19 19:30:00|4944.03|4942.53|4943.53|4942.03|4944.03|4942.53|4943.53|4942.03|67
1726774210000|2024-09-19 19:30:10|||||||||69
1726774220000|2024-09-19 19:30:20|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4943.03|4941.53|26
1726774240000|2024-09-19 19:30:40|4942.53|4941.03|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|78
1726774260000|2024-09-19 19:31:00|||||||||26
1726774270000|2024-09-19 19:31:10|||||||||5
1726774280000|2024-09-19 19:31:20|||||||||12
1726774290000|2024-09-19 19:31:30|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|86
1726774300000|2024-09-19 19:31:40|||||||||2
1726774310000|2024-09-19 19:31:50|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4943.03|4941.53|139
1726774320000|2024-09-19 19:32:00|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|47
1726774330000|2024-09-19 19:32:10|||||||||3
1726774340000|2024-09-19 19:32:20|||||||||222
1726774350000|2024-09-19 19:32:30|||||||||3
1726774360000|2024-09-19 19:32:40|||||||||105
1726774370000|2024-09-19 19:32:50|4943.03|4941.53|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|162
1726774380000|2024-09-19 19:33:00|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|108
1726774390000|2024-09-19 19:33:10|4942.53|4941.03|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|47
1726774400000|2024-09-19 19:33:20|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4943.03|4941.53|19
1726774410000|2024-09-19 19:33:30|||||||||3
1726774420000|2024-09-19 19:33:40|4942.53|4941.03|4943.03|4941.53|4943.03|4941.53|4942.53|4941.03|12
1726774430000|2024-09-19 19:33:50|4943.53|4942.03|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|2
1726774440000|2024-09-19 19:34:00|||||||||1
1726774450000|2024-09-19 19:34:10|4943.03|4941.53|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|121
1726774460000|2024-09-19 19:34:20|||||||||1
1726774470000|2024-09-19 19:34:30|4943.03|4941.53|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|130
1726774480000|2024-09-19 19:34:40|||||||||2
1726774490000|2024-09-19 19:34:50|||||||||5
1726774500000|2024-09-19 19:35:00|4943.03|4941.53|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|224
1726774510000|2024-09-19 19:35:10|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|58
1726774520000|2024-09-19 19:35:20|4942.53|4941.03|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|10
1726774530000|2024-09-19 19:35:30|4942.53|4941.03|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|20
1726774540000|2024-09-19 19:35:40|4943.03|4941.53|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|39
1726774550000|2024-09-19 19:35:50|4943.03|4941.53|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|9
1726774560000|2024-09-19 19:36:00|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|10
1726774570000|2024-09-19 19:36:10|4942.53|4941.03|4943.03|4941.53|4943.53|4942.03|4942.53|4941.03|14
1726774580000|2024-09-19 19:36:20|4942.53|4941.03|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|0
1726774590000|2024-09-19 19:36:30|4943.03|4941.53|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|46
1726774600000|2024-09-19 19:36:40|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|55
1726774610000|2024-09-19 19:36:50|4942.53|4941.03|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|110
1726774620000|2024-09-19 19:37:00|||||||||14
1726774630000|2024-09-19 19:37:10|4943.53|4942.03|4943.03|4941.53|4943.53|4942.03|4942.53|4941.03|48
1726774640000|2024-09-19 19:37:20|4942.53|4941.03|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|20
1726774650000|2024-09-19 19:37:30|4943.53|4942.03|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|59
1726774660000|2024-09-19 19:37:40|||||||||1
1726774670000|2024-09-19 19:37:50|||||||||1
1726774680000|2024-09-19 19:38:00|||||||||3
1726774690000|2024-09-19 19:38:10|4942.03|4940.53|4942.53|4941.03|4942.53|4941.03|4942.03|4940.53|93
1726774700000|2024-09-19 19:38:20|4941.53|4940.03|4942.53|4941.03|4942.53|4941.03|4941.53|4940.03|82
1726774710000|2024-09-19 19:38:30|4942.03|4940.53|4942.53|4941.03|4942.53|4941.03|4941.53|4940.03|29
1726774720000|2024-09-19 19:38:40|||||||||14
1726774730000|2024-09-19 19:38:50|||||||||1
1726774740000|2024-09-19 19:39:00|||||||||1
1726774750000|2024-09-19 19:39:10|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|237
1726774760000|2024-09-19 19:39:20|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|26
1726774770000|2024-09-19 19:39:30|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|125
1726774780000|2024-09-19 19:39:40|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|39
1726774790000|2024-09-19 19:39:50|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|30
1726774800000|2024-09-19 19:40:00|||||||||3
1726774820000|2024-09-19 19:40:20|||||||||1
1726774830000|2024-09-19 19:40:30|||||||||102
1726774840000|2024-09-19 19:40:40|||||||||1
1726774850000|2024-09-19 19:40:50|||||||||1
1726774860000|2024-09-19 19:41:00|||||||||86
1726774870000|2024-09-19 19:41:10|||||||||3
1726774880000|2024-09-19 19:41:20|4944.53|4943.03|4943.53|4942.03|4944.53|4943.03|4943.53|4942.03|97
1726774890000|2024-09-19 19:41:30|4944.53|4943.03|4944.03|4942.53|4944.53|4943.03|4943.53|4942.03|49
1726774900000|2024-09-19 19:41:40|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|2
1726774930000|2024-09-19 19:42:10|4944.03|4942.53|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|66
1726774950000|2024-09-19 19:42:30|4943.53|4942.03|4944.53|4943.03|4944.53|4943.03|4943.53|4942.03|38
1726774960000|2024-09-19 19:42:40|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|28
1726774970000|2024-09-19 19:42:50|4944.53|4943.03|4943.53|4942.03|4944.53|4943.03|4943.53|4942.03|22
1726774980000|2024-09-19 19:43:00|4943.03|4941.53|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|237
1726774990000|2024-09-19 19:43:10|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4943.03|4941.53|16
1726775000000|2024-09-19 19:43:20|||||||||4
1726775010000|2024-09-19 19:43:30|||||||||5
1726775020000|2024-09-19 19:43:40|4942.53|4941.03|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|28
1726775030000|2024-09-19 19:43:50|4943.03|4941.53|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|30
1726775040000|2024-09-19 19:44:00|||||||||1
1726775050000|2024-09-19 19:44:10|4943.03|4941.53|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|20
1726775060000|2024-09-19 19:44:20|4943.03|4941.53|4943.03|4941.53|4943.03|4941.53|4942.53|4941.03|0
1726775070000|2024-09-19 19:44:30|4943.53|4942.03|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|3
1726775080000|2024-09-19 19:44:40|||||||||1
1726775090000|2024-09-19 19:44:50|||||||||3
1726775100000|2024-09-19 19:45:00|4943.53|4942.03|4942.53|4941.03|4943.53|4942.03|4942.53|4941.03|29
1726775110000|2024-09-19 19:45:10|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4943.03|4941.53|7
1726775120000|2024-09-19 19:45:20|||||||||1
1726775130000|2024-09-19 19:45:30|||||||||1
1726775150000|2024-09-19 19:45:50|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|110
1726775160000|2024-09-19 19:46:00|||||||||247
1726775170000|2024-09-19 19:46:10|||||||||4
1726775180000|2024-09-19 19:46:20|||||||||11
1726775190000|2024-09-19 19:46:30|||||||||10
1726775200000|2024-09-19 19:46:40|||||||||69
1726775210000|2024-09-19 19:46:50|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|4943.53|4942.03|45
1726775220000|2024-09-19 19:47:00|||||||||75
1726775230000|2024-09-19 19:47:10|4944.03|4942.53|4943.53|4942.03|4944.53|4943.03|4943.53|4942.03|28
1726775240000|2024-09-19 19:47:20|||||||||12
1726775250000|2024-09-19 19:47:30|4944.03|4942.53|4944.03|4942.53|4944.03|4942.53|4944.03|4942.53|248
1726775260000|2024-09-19 19:47:40|4943.53|4942.03|4944.03|4942.53|4944.03|4942.53|4943.53|4942.03|71
1726775270000|2024-09-19 19:47:50|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|4944.53|4943.03|6
1726775280000|2024-09-19 19:48:00|4943.53|4942.03|4943.53|4942.03|4944.03|4942.53|4943.53|4942.03|47
1726775300000|2024-09-19 19:48:20|||||||||2
1726775310000|2024-09-19 19:48:30|||||||||1
1726775320000|2024-09-19 19:48:40|4943.03|4941.53|4942.53|4941.03|4943.03|4941.53|4942.53|4941.03|141
1726775330000|2024-09-19 19:48:50|4943.03|4941.53|4943.53|4942.03|4943.53|4942.03|4942.53|4941.03|77
1726775340000|2024-09-19 19:49:00|||||||||1
1726775360000|2024-09-19 19:49:20|||||||||5
1726775380000|2024-09-19 19:49:40|||||||||6
1726775390000|2024-09-19 19:49:50|||||||||97
1726775400000|2024-09-19 19:50:00|4943.03|4941.53|4941.53|4940.03|4943.03|4941.53|4941.53|4940.03|1480
1726775410000|2024-09-19 19:50:10|4940.53|4939.03|4940.53|4939.03|4941.03|4939.53|4940.53|4939.03|60
1726775420000|2024-09-19 19:50:20|||||||||37
1726775430000|2024-09-19 19:50:30|||||||||4
1726775440000|2024-09-19 19:50:40|4940.03|4938.53|4940.53|4939.03|4940.53|4939.03|4939.53|4938.03|190
1726775450000|2024-09-19 19:50:50|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|88
1726775460000|2024-09-19 19:51:00|4940.53|4939.03|4940.53|4939.03|4940.53|4939.03|4939.53|4938.03|66
1726775470000|2024-09-19 19:51:10|4939.53|4938.03|4940.53|4939.03|4940.53|4939.03|4939.53|4938.03|134
1726775480000|2024-09-19 19:51:20|4939.53|4938.03|4939.53|4938.03|4940.53|4939.03|4939.53|4938.03|255
1726775490000|2024-09-19 19:51:30|||||||||2
1726775500000|2024-09-19 19:51:40|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|144
1726775510000|2024-09-19 19:51:50|4938.03|4936.53|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|165
1726775520000|2024-09-19 19:52:00|4938.03|4936.53|4938.03|4936.53|4938.53|4937.03|4937.53|4936.03|71
1726775530000|2024-09-19 19:52:10|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4937.53|4936.03|75
1726775540000|2024-09-19 19:52:20|4937.53|4936.03|4938.53|4937.03|4938.53|4937.03|4937.53|4936.03|113
1726775550000|2024-09-19 19:52:30|4938.03|4936.53|4937.53|4936.03|4938.03|4936.53|4937.53|4936.03|29
1726775560000|2024-09-19 19:52:40|||||||||45
1726775570000|2024-09-19 19:52:50|4936.53|4935.03|4936.53|4935.03|4937.03|4935.53|4936.53|4935.03|54
1726775580000|2024-09-19 19:53:00|||||||||30
1726775590000|2024-09-19 19:53:10|4936.03|4934.53|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|331
1726775600000|2024-09-19 19:53:20|4936.03|4934.53|4936.03|4934.53|4936.53|4935.03|4936.03|4934.53|48
1726775610000|2024-09-19 19:53:30|4936.53|4935.03|4936.03|4934.53|4936.53|4935.03|4935.53|4934.03|48
1726775620000|2024-09-19 19:53:40|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|31
1726775630000|2024-09-19 19:53:50|4936.03|4934.53|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|80
1726775640000|2024-09-19 19:54:00|||||||||2
1726775650000|2024-09-19 19:54:10|4937.03|4935.53|4937.53|4936.03|4937.53|4936.03|4936.53|4935.03|76
1726775660000|2024-09-19 19:54:20|||||||||8
1726775670000|2024-09-19 19:54:30|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|182
1726775680000|2024-09-19 19:54:40|||||||||32
1726775690000|2024-09-19 19:54:50|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|127
1726775700000|2024-09-19 19:55:00|4938.53|4937.03|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|95
1726775710000|2024-09-19 19:55:10|||||||||2
1726775720000|2024-09-19 19:55:20|4936.53|4935.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|146
1726775730000|2024-09-19 19:55:30|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|34
1726775740000|2024-09-19 19:55:40|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|19
1726775750000|2024-09-19 19:55:50|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|88
1726775760000|2024-09-19 19:56:00|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4937.53|4936.03|63
1726775770000|2024-09-19 19:56:10|4938.03|4936.53|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|23
1726775780000|2024-09-19 19:56:20|4938.03|4936.53|4937.53|4936.03|4938.03|4936.53|4937.53|4936.03|55
1726775790000|2024-09-19 19:56:30|4938.03|4936.53|4937.53|4936.03|4938.03|4936.53|4937.53|4936.03|67
1726775800000|2024-09-19 19:56:40|||||||||43
1726775810000|2024-09-19 19:56:50|4938.03|4936.53|4938.53|4937.03|4938.53|4937.03|4938.03|4936.53|35
1726775820000|2024-09-19 19:57:00|||||||||24
1726775830000|2024-09-19 19:57:10|||||||||13
1726775840000|2024-09-19 19:57:20|||||||||46
1726775850000|2024-09-19 19:57:30|||||||||25
1726775860000|2024-09-19 19:57:40|||||||||12
1726775870000|2024-09-19 19:57:50|||||||||20
1726775880000|2024-09-19 19:58:00|||||||||25
1726775890000|2024-09-19 19:58:10|||||||||28
1726775900000|2024-09-19 19:58:20|4939.03|4937.53|4938.53|4937.03|4939.53|4938.03|4938.53|4937.03|118
1726775910000|2024-09-19 19:58:30|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|83
1726775920000|2024-09-19 19:58:40|4939.03|4937.53|4938.53|4937.03|4939.03|4937.53|4938.53|4937.03|34
1726775930000|2024-09-19 19:58:50|||||||||25
1726775940000|2024-09-19 19:59:00|||||||||92
1726775950000|2024-09-19 19:59:10|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|112
1726775960000|2024-09-19 19:59:20|4940.53|4939.03|4941.53|4940.03|4941.53|4940.03|4940.53|4939.03|121
1726775970000|2024-09-19 19:59:30|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|4942.53|4941.03|473
1726775980000|2024-09-19 19:59:40|4941.53|4940.03|4941.53|4940.03|4942.03|4940.53|4941.53|4940.03|252
1726775990000|2024-09-19 19:59:50|4940.53|4939.03|4941.03|4939.53|4941.03|4939.53|4940.53|4939.03|202
1726776000000|2024-09-19 20:00:00|4941.08|4938.08|4941.08|4938.08|4941.48|4938.48|4939.98|4936.98|5
1726776010000|2024-09-19 20:00:10|4941.28|4938.28|4940.18|4937.18|4941.48|4938.48|4940.18|4937.18|0
1726776020000|2024-09-19 20:00:20|4940.38|4937.38|4939.38|4936.38|4940.38|4937.38|4938.88|4935.88|0
1726776030000|2024-09-19 20:00:30|4939.18|4936.18|4938.68|4935.68|4939.58|4936.58|4938.68|4935.68|0
1726776040000|2024-09-19 20:00:40|4938.48|4935.48|4939.58|4936.58|4939.58|4936.58|4938.48|4935.48|0
1726776050000|2024-09-19 20:00:50|4939.38|4936.38|4938.88|4935.88|4939.68|4936.68|4938.88|4935.88|0
1726776060000|2024-09-19 20:01:00|4938.68|4935.68|4938.88|4935.88|4939.28|4936.28|4938.68|4935.68|0
1726776070000|2024-09-19 20:01:10|4939.18|4936.18|4938.68|4935.68|4939.38|4936.38|4938.48|4935.48|0
1726776080000|2024-09-19 20:01:20|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.68|4935.68|0
1726776090000|2024-09-19 20:01:30|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|4938.88|4935.88|0
1726776100000|2024-09-19 20:01:40|4938.88|4935.88|4939.38|4936.38|4939.38|4936.38|4938.78|4935.78|0
1726776110000|2024-09-19 20:01:50|4939.18|4936.18|4939.18|4936.18|4939.38|4936.38|4939.18|4936.18|0
1726776120000|2024-09-19 20:02:00|4939.38|4936.38|4938.88|4935.88|4939.38|4936.38|4938.88|4935.88|0
1726776130000|2024-09-19 20:02:10|4938.68|4935.68|4938.68|4935.68|4938.88|4935.88|4938.68|4935.68|0
1726776140000|2024-09-19 20:02:20|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|0
1726776150000|2024-09-19 20:02:30|4939.18|4936.18|4938.88|4935.88|4939.18|4936.18|4938.88|4935.88|0
1726776160000|2024-09-19 20:02:40|4939.18|4936.18|4939.78|4936.78|4939.78|4936.78|4938.98|4935.98|0
1726776170000|2024-09-19 20:02:50|4939.98|4936.98|4939.98|4936.98|4939.98|4936.98|4939.78|4936.78|0
1726776180000|2024-09-19 20:03:00|4939.18|4936.18|4939.38|4936.38|4939.38|4936.38|4939.18|4936.18|0
1726776190000|2024-09-19 20:03:10|4939.28|4936.28|4939.58|4936.58|4939.98|4936.98|4939.28|4936.28|0
1726776200000|2024-09-19 20:03:20|4939.38|4936.38|4939.58|4936.58|4939.78|4936.78|4939.38|4936.38|0
1726776210000|2024-09-19 20:03:30|4939.38|4936.38|4939.18|4936.18|4939.38|4936.38|4938.88|4935.88|0
1726776220000|2024-09-19 20:03:40|4938.88|4935.88|4938.68|4935.68|4938.88|4935.88|4938.68|4935.68|0
1726776230000|2024-09-19 20:03:50|4938.48|4935.48|4938.68|4935.68|4938.68|4935.68|4938.28|4935.28|0
1726776240000|2024-09-19 20:04:00|4938.78|4935.78|4938.48|4935.48|4938.88|4935.88|4938.28|4935.28|65
1726776260000|2024-09-19 20:04:20|4938.68|4935.68|4938.68|4935.68|4938.88|4935.88|4938.48|4935.48|0
1726776270000|2024-09-19 20:04:30|4938.78|4935.78|4938.48|4935.48|4938.78|4935.78|4938.48|4935.48|0
1726776280000|2024-09-19 20:04:40|4938.58|4935.58|4938.68|4935.68|4938.68|4935.68|4938.58|4935.58|0
1726776290000|2024-09-19 20:04:50|4938.48|4935.48|4938.28|4935.28|4938.68|4935.68|4938.28|4935.28|0
1726776300000|2024-09-19 20:05:00|4938.38|4935.38|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726776310000|2024-09-19 20:05:10|4938.28|4935.28|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726776320000|2024-09-19 20:05:20|4938.28|4935.28|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726776330000|2024-09-19 20:05:30|4938.28|4935.28|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726776340000|2024-09-19 20:05:40|4938.28|4935.28|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726776360000|2024-09-19 20:06:00|4938.68|4935.68|4938.48|4935.48|4938.88|4935.88|4938.48|4935.48|0
1726776370000|2024-09-19 20:06:10|4938.68|4935.68|4938.28|4935.28|4938.68|4935.68|4938.28|4935.28|0
1726776380000|2024-09-19 20:06:20|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|4938.38|4935.38|0
1726776390000|2024-09-19 20:06:30|4938.38|4935.38|4938.48|4935.48|4938.48|4935.48|4938.38|4935.38|0
1726776400000|2024-09-19 20:06:40|4938.28|4935.28|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726776410000|2024-09-19 20:06:50|4938.28|4935.28|4938.68|4935.68|4938.68|4935.68|4938.28|4935.28|0
1726776420000|2024-09-19 20:07:00|4938.88|4935.88|4938.68|4935.68|4938.88|4935.88|4938.68|4935.68|0
1726776430000|2024-09-19 20:07:10|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|0
1726776440000|2024-09-19 20:07:20|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|4938.88|4935.88|0
1726776450000|2024-09-19 20:07:30|4938.88|4935.88|4938.68|4935.68|4938.88|4935.88|4938.68|4935.68|0
1726776460000|2024-09-19 20:07:40|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|0
1726776470000|2024-09-19 20:07:50|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|0
1726776480000|2024-09-19 20:08:00|4938.98|4935.98|4939.38|4936.38|4939.38|4936.38|4938.88|4935.88|0
1726776500000|2024-09-19 20:08:20|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|0
1726776510000|2024-09-19 20:08:30|4939.18|4936.18|4938.88|4935.88|4939.28|4936.28|4938.88|4935.88|0
1726776520000|2024-09-19 20:08:40|4939.18|4936.18|4938.68|4935.68|4939.18|4936.18|4938.68|4935.68|0
1726776530000|2024-09-19 20:08:50|4938.88|4935.88|4938.68|4935.68|4938.88|4935.88|4938.68|4935.68|0
1726776540000|2024-09-19 20:09:00|4938.88|4935.88|4938.68|4935.68|4938.88|4935.88|4938.68|4935.68|0
1726776550000|2024-09-19 20:09:10|4938.88|4935.88|4939.18|4936.18|4939.18|4936.18|4938.78|4935.78|0
1726776580000|2024-09-19 20:09:40|4938.98|4935.98|4938.88|4935.88|4938.98|4935.98|4938.88|4935.88|0
1726776590000|2024-09-19 20:09:50|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|0
1726776600000|2024-09-19 20:10:00|4938.88|4935.88|4938.68|4935.68|4938.88|4935.88|4938.68|4935.68|0
1726776610000|2024-09-19 20:10:10|4938.48|4935.48|4938.28|4935.28|4938.48|4935.48|4938.28|4935.28|0
1726776620000|2024-09-19 20:10:20|4938.48|4935.48|4938.48|4935.48|4938.68|4935.68|4938.28|4935.28|0
1726776630000|2024-09-19 20:10:30|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726776640000|2024-09-19 20:10:40|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|0
1726776650000|2024-09-19 20:10:50|4938.68|4935.68|4938.68|4935.68|4938.68|4935.68|4938.68|4935.68|0
1726776660000|2024-09-19 20:11:00|4938.78|4935.78|4938.68|4935.68|4938.78|4935.78|4938.68|4935.68|0
1726776670000|2024-09-19 20:11:10|4938.58|4935.58|4938.48|4935.48|4938.58|4935.58|4938.48|4935.48|0
1726776680000|2024-09-19 20:11:20|4938.58|4935.58|4938.68|4935.68|4938.68|4935.68|4938.48|4935.48|0
1726776690000|2024-09-19 20:11:30|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726776700000|2024-09-19 20:11:40|4938.28|4935.28|4938.28|4935.28|4938.48|4935.48|4938.28|4935.28|0
1726776710000|2024-09-19 20:11:50|4938.38|4935.38|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726776720000|2024-09-19 20:12:00|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726776730000|2024-09-19 20:12:10|4938.48|4935.48|4938.28|4935.28|4938.48|4935.48|4938.28|4935.28|0
1726776740000|2024-09-19 20:12:20|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1726776760000|2024-09-19 20:12:40|4938.28|4935.28|4938.08|4935.08|4938.28|4935.28|4938.08|4935.08|0
1726776770000|2024-09-19 20:12:50|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726776780000|2024-09-19 20:13:00|4938.08|4935.08|4938.28|4935.28|4938.28|4935.28|4938.08|4935.08|0
1726776790000|2024-09-19 20:13:10|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|0
1726776800000|2024-09-19 20:13:20|4938.38|4935.38|4938.28|4935.28|4938.38|4935.38|4938.28|4935.28|0
1726776810000|2024-09-19 20:13:30|4938.18|4935.18|4938.28|4935.28|4938.28|4935.28|4937.88|4934.88|0
1726776820000|2024-09-19 20:13:40|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1726776830000|2024-09-19 20:13:50|4937.88|4934.88|4937.88|4934.88|4938.08|4935.08|4937.88|4934.88|0
1726776850000|2024-09-19 20:14:10|4938.08|4935.08|4937.88|4934.88|4938.08|4935.08|4937.88|4934.88|0
1726776860000|2024-09-19 20:14:20|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1726776870000|2024-09-19 20:14:30|4937.38|4934.38|4937.58|4934.58|4937.58|4934.58|4937.38|4934.38|0
1726776880000|2024-09-19 20:14:40|4937.38|4934.38|4937.18|4934.18|4937.38|4934.38|4936.78|4933.78|0
1726776890000|2024-09-19 20:14:50|4936.98|4933.98|4936.78|4933.78|4936.98|4933.98|4936.58|4933.58|0
1726776900000|2024-09-19 20:15:00|4936.58|4933.58|4937.38|4934.38|4937.38|4934.38|4936.58|4933.58|0
1726776910000|2024-09-19 20:15:10|4937.58|4934.58|4938.08|4935.08|4938.08|4935.08|4937.58|4934.58|0
1726776920000|2024-09-19 20:15:20|4938.18|4935.18|4938.08|4935.08|4938.28|4935.28|4938.08|4935.08|0
1726776930000|2024-09-19 20:15:30|4937.98|4934.98|4937.98|4934.98|4938.08|4935.08|4937.88|4934.88|0
1726776940000|2024-09-19 20:15:40|4937.88|4934.88|4937.58|4934.58|4938.08|4935.08|4937.58|4934.58|0
1726776950000|2024-09-19 20:15:50|4937.68|4934.68|4937.58|4934.58|4937.88|4934.88|4937.58|4934.58|0
1726776970000|2024-09-19 20:16:10|4937.88|4934.88|4938.28|4935.28|4938.28|4935.28|4937.88|4934.88|0
1726776980000|2024-09-19 20:16:20|4938.08|4935.08|4938.48|4935.48|4938.48|4935.48|4938.08|4935.08|0
1726776990000|2024-09-19 20:16:30|4938.38|4935.38|4938.28|4935.28|4938.38|4935.38|4938.28|4935.28|0
1726777000000|2024-09-19 20:16:40|4938.18|4935.18|4938.08|4935.08|4938.18|4935.18|4938.08|4935.08|0
1726777010000|2024-09-19 20:16:50|4938.18|4935.18|4938.28|4935.28|4938.38|4935.38|4938.08|4935.08|0
1726777020000|2024-09-19 20:17:00|4938.18|4935.18|4938.28|4935.28|4938.28|4935.28|4938.08|4935.08|0
1726777030000|2024-09-19 20:17:10|4938.08|4935.08|4938.08|4935.08|4938.28|4935.28|4938.08|4935.08|0
1726777040000|2024-09-19 20:17:20|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.08|4935.08|0
1726777050000|2024-09-19 20:17:30|4938.18|4935.18|4938.08|4935.08|4938.18|4935.18|4938.08|4935.08|0
1726777060000|2024-09-19 20:17:40|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.98|4934.98|0
1726777070000|2024-09-19 20:17:50|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726777080000|2024-09-19 20:18:00|4938.48|4935.48|4938.88|4935.88|4938.88|4935.88|4938.48|4935.48|0
1726777090000|2024-09-19 20:18:10|4938.68|4935.68|4938.88|4935.88|4938.88|4935.88|4938.68|4935.68|0
1726777100000|2024-09-19 20:18:20|4938.78|4935.78|4938.68|4935.68|4938.88|4935.88|4938.58|4935.58|0
1726777130000|2024-09-19 20:18:50|4938.58|4935.58|4938.48|4935.48|4938.58|4935.58|4938.48|4935.48|0
1726777170000|2024-09-19 20:19:30|4938.38|4935.38|4938.48|4935.48|4938.48|4935.48|4938.38|4935.38|0
1726777200000|2024-09-19 20:20:00|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726777210000|2024-09-19 20:20:10|4938.48|4935.48|4938.28|4935.28|4938.48|4935.48|4938.28|4935.28|0
1726777250000|2024-09-19 20:20:50|4938.48|4935.48|4938.28|4935.28|4938.48|4935.48|4938.28|4935.28|0
1726777270000|2024-09-19 20:21:10|4938.38|4935.38|4938.68|4935.68|4938.68|4935.68|4938.38|4935.38|0
1726777280000|2024-09-19 20:21:20|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|0
1726777290000|2024-09-19 20:21:30|4939.18|4936.18|4939.38|4936.38|4939.38|4936.38|4939.18|4936.18|0
1726777300000|2024-09-19 20:21:40|4939.28|4936.28|4939.18|4936.18|4939.28|4936.28|4938.88|4935.88|0
1726777310000|2024-09-19 20:21:50|4939.28|4936.28|4939.38|4936.38|4939.38|4936.38|4939.28|4936.28|0
1726777320000|2024-09-19 20:22:00|4939.48|4936.48|4939.58|4936.58|4939.58|4936.58|4939.38|4936.38|0
1726777330000|2024-09-19 20:22:10|4939.48|4936.48|4938.68|4935.68|4939.58|4936.58|4938.68|4935.68|0
1726777340000|2024-09-19 20:22:20|4938.48|4935.48|4938.48|4935.48|4938.68|4935.68|4938.28|4935.28|0
1726777350000|2024-09-19 20:22:30|4938.28|4935.28|4938.28|4935.28|4938.48|4935.48|4938.28|4935.28|0
1726777360000|2024-09-19 20:22:40|4938.38|4935.38|4938.08|4935.08|4938.48|4935.48|4938.08|4935.08|0
1726777370000|2024-09-19 20:22:50|4937.98|4934.98|4937.88|4934.88|4937.98|4934.98|4937.88|4934.88|0
1726777390000|2024-09-19 20:23:10|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.98|4934.98|0
1726777400000|2024-09-19 20:23:20|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|0
1726777410000|2024-09-19 20:23:30|4938.58|4935.58|4938.68|4935.68|4938.68|4935.68|4938.58|4935.58|0
1726777440000|2024-09-19 20:24:00|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|0
1726777450000|2024-09-19 20:24:10|4938.98|4935.98|4939.18|4936.18|4939.18|4936.18|4938.98|4935.98|0
1726777460000|2024-09-19 20:24:20|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.78|4935.78|0
1726777470000|2024-09-19 20:24:30|4938.78|4935.78|4938.88|4935.88|4938.88|4935.88|4938.78|4935.78|0
1726777500000|2024-09-19 20:25:00|4938.68|4935.68|4938.88|4935.88|4938.88|4935.88|4938.68|4935.68|0
1726777520000|2024-09-19 20:25:20|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|0
1726777570000|2024-09-19 20:26:10|4939.38|4936.38|4939.58|4936.58|4939.58|4936.58|4939.38|4936.38|0
1726777580000|2024-09-19 20:26:20|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|0
1726777590000|2024-09-19 20:26:30|4939.58|4936.58|4939.38|4936.38|4939.58|4936.58|4939.38|4936.38|0
1726777600000|2024-09-19 20:26:40|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|4939.48|4936.48|0
1726777610000|2024-09-19 20:26:50|4939.48|4936.48|4939.38|4936.38|4939.48|4936.48|4939.38|4936.38|0
1726777650000|2024-09-19 20:27:30|4939.48|4936.48|4939.58|4936.58|4939.58|4936.58|4939.48|4936.48|0
1726777730000|2024-09-19 20:28:50|4939.48|4936.48|4939.38|4936.38|4939.48|4936.48|4939.38|4936.38|0
1726777740000|2024-09-19 20:29:00|4939.58|4936.58|4939.38|4936.38|4939.58|4936.58|4939.38|4936.38|0
1726777770000|2024-09-19 20:29:30|4939.48|4936.48|4939.58|4936.58|4939.58|4936.58|4939.48|4936.48|0
1726777790000|2024-09-19 20:29:50|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|0
1726777800000|2024-09-19 20:30:00|4939.28|4936.28|4939.58|4936.58|4939.78|4936.78|4939.28|4936.28|0
1726777840000|2024-09-19 20:30:40|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|0
1726777860000|2024-09-19 20:31:00|4939.58|4936.58|4939.58|4936.58|4939.68|4936.68|4939.58|4936.58|0
1726777870000|2024-09-19 20:31:10|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|0
1726777910000|2024-09-19 20:31:50|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|0
1726777920000|2024-09-19 20:32:00|4939.68|4936.68|4939.78|4936.78|4939.78|4936.78|4939.58|4936.58|0
1726777930000|2024-09-19 20:32:10|4939.68|4936.68|4939.58|4936.58|4939.78|4936.78|4939.58|4936.58|0
1726777950000|2024-09-19 20:32:30|4939.48|4936.48|4939.58|4936.58|4939.58|4936.58|4939.48|4936.48|0
1726777960000|2024-09-19 20:32:40|4939.48|4936.48|4939.38|4936.38|4939.58|4936.58|4939.38|4936.38|0
1726777980000|2024-09-19 20:33:00|4939.28|4936.28|4939.38|4936.38|4939.38|4936.38|4939.28|4936.28|0
1726778020000|2024-09-19 20:33:40|4939.48|4936.48|4939.58|4936.58|4939.58|4936.58|4939.48|4936.48|0
1726778030000|2024-09-19 20:33:50|4939.48|4936.48|4939.38|4936.38|4939.48|4936.48|4939.38|4936.38|0
1726778070000|2024-09-19 20:34:30|4939.28|4936.28|4939.18|4936.18|4939.28|4936.28|4939.18|4936.18|0
1726778090000|2024-09-19 20:34:50|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|0
1726778100000|2024-09-19 20:35:00|4939.18|4936.18|4939.18|4936.18|4939.28|4936.28|4939.18|4936.18|0
1726778130000|2024-09-19 20:35:30|4939.38|4936.38|4939.58|4936.58|4939.58|4936.58|4939.38|4936.38|0
1726778220000|2024-09-19 20:37:00|4939.78|4936.78|4939.58|4936.58|4939.78|4936.78|4939.58|4936.58|0
1726778240000|2024-09-19 20:37:20|4939.68|4936.68|4939.78|4936.78|4939.78|4936.78|4939.68|4936.68|0
1726778260000|2024-09-19 20:37:40|4939.98|4936.98|4939.98|4936.98|4939.98|4936.98|4939.98|4936.98|0
1726778280000|2024-09-19 20:38:00|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|0
1726778320000|2024-09-19 20:38:40|4939.98|4936.98|4939.98|4936.98|4939.98|4936.98|4939.98|4936.98|0
1726778330000|2024-09-19 20:38:50|4939.78|4936.78|4939.98|4936.98|4939.98|4936.98|4939.78|4936.78|0
1726778340000|2024-09-19 20:39:00|4939.88|4936.88|4939.78|4936.78|4939.88|4936.88|4939.78|4936.78|0
1726778360000|2024-09-19 20:39:20|4939.88|4936.88|4939.78|4936.78|4939.98|4936.98|4939.78|4936.78|0
1726778390000|2024-09-19 20:39:50|4939.68|4936.68|4939.78|4936.78|4939.78|4936.78|4939.68|4936.68|0
1726778400000|2024-09-19 20:40:00|4939.98|4936.98|4939.78|4936.78|4939.98|4936.98|4939.78|4936.78|0
1726778410000|2024-09-19 20:40:10|4939.98|4936.98|4939.88|4936.88|4939.98|4936.98|4939.78|4936.78|0
1726778420000|2024-09-19 20:40:20|4939.78|4936.78|4939.78|4936.78|4939.98|4936.98|4939.78|4936.78|0
1726778440000|2024-09-19 20:40:40|4939.88|4936.88|4939.98|4936.98|4939.98|4936.98|4939.88|4936.88|0
1726778460000|2024-09-19 20:41:00|4939.78|4936.78|4939.78|4936.78|4939.88|4936.88|4939.78|4936.78|0
1726778490000|2024-09-19 20:41:30|4939.68|4936.68|4939.78|4936.78|4939.88|4936.88|4939.68|4936.68|0
1726778500000|2024-09-19 20:41:40|4939.88|4936.88|4939.78|4936.78|4939.88|4936.88|4939.78|4936.78|0
1726778530000|2024-09-19 20:42:10|4939.98|4936.98|4939.78|4936.78|4939.98|4936.98|4939.78|4936.78|0
1726778570000|2024-09-19 20:42:50|4939.98|4936.98|4939.98|4936.98|4939.98|4936.98|4939.98|4936.98|0
1726778580000|2024-09-19 20:43:00|4939.88|4936.88|4939.98|4936.98|4939.98|4936.98|4939.78|4936.78|0
1726778590000|2024-09-19 20:43:10|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|0
1726778600000|2024-09-19 20:43:20|4939.98|4936.98|4939.78|4936.78|4939.98|4936.98|4939.78|4936.78|0
1726778610000|2024-09-19 20:43:30|4939.98|4936.98|4939.98|4936.98|4939.98|4936.98|4939.88|4936.88|0
1726778620000|2024-09-19 20:43:40|4939.78|4936.78|4939.78|4936.78|4939.98|4936.98|4939.78|4936.78|0
1726778640000|2024-09-19 20:44:00|4939.88|4936.88|4939.98|4936.98|4939.98|4936.98|4939.88|4936.88|0
1726778650000|2024-09-19 20:44:10|4939.78|4936.78|4939.98|4936.98|4939.98|4936.98|4939.78|4936.78|0
1726778660000|2024-09-19 20:44:20|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|4939.78|4936.78|0
1726778670000|2024-09-19 20:44:30|4939.98|4936.98|4939.98|4936.98|4939.98|4936.98|4939.78|4936.78|0
1726778700000|2024-09-19 20:45:00|4939.78|4936.78|4939.58|4936.58|4939.78|4936.78|4939.38|4936.38|0
1726778740000|2024-09-19 20:45:40|4939.48|4936.48|4939.58|4936.58|4939.58|4936.58|4939.48|4936.48|0
1726778750000|2024-09-19 20:45:50|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|0
1726778780000|2024-09-19 20:46:20|4939.28|4936.28|4939.38|4936.38|4939.38|4936.38|4939.18|4936.18|0
1726778810000|2024-09-19 20:46:50|4939.48|4936.48|4939.58|4936.58|4939.58|4936.58|4939.48|4936.48|0
1726778860000|2024-09-19 20:47:40|4939.48|4936.48|4939.38|4936.38|4939.48|4936.48|4939.38|4936.38|0
1726778880000|2024-09-19 20:48:00|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|0
1726778900000|2024-09-19 20:48:20|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|0
1726778940000|2024-09-19 20:49:00|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|0
1726778960000|2024-09-19 20:49:20|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|0
1726779000000|2024-09-19 20:50:00|4939.18|4936.18|4939.38|4936.38|4939.38|4936.38|4939.18|4936.18|0
1726779010000|2024-09-19 20:50:10|4939.28|4936.28|4939.38|4936.38|4939.38|4936.38|4939.18|4936.18|0
1726779020000|2024-09-19 20:50:20|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|0
1726779030000|2024-09-19 20:50:30|4939.38|4936.38|4939.28|4936.28|4939.38|4936.38|4939.28|4936.28|0
1726779040000|2024-09-19 20:50:40|4939.38|4936.38|4939.28|4936.28|4939.38|4936.38|4939.18|4936.18|0
1726779050000|2024-09-19 20:50:50|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|0
1726779060000|2024-09-19 20:51:00|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|0
1726779070000|2024-09-19 20:51:10|4939.38|4936.38|4938.68|4935.68|4939.38|4936.38|4938.68|4935.68|0
1726779130000|2024-09-19 20:52:10|4938.58|4935.58|4938.48|4935.48|4938.58|4935.58|4938.48|4935.48|0
1726779140000|2024-09-19 20:52:20|4938.28|4935.28|4938.08|4935.08|4938.28|4935.28|4938.08|4935.08|0
1726779150000|2024-09-19 20:52:30|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.88|4934.88|0
1726779160000|2024-09-19 20:52:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726779170000|2024-09-19 20:52:50|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.98|4934.98|0
1726779190000|2024-09-19 20:53:10|4937.88|4934.88|4938.08|4935.08|4938.08|4935.08|4937.88|4934.88|0
1726779210000|2024-09-19 20:53:30|4937.88|4934.88|4937.88|4934.88|4937.98|4934.98|4937.88|4934.88|0
1726779220000|2024-09-19 20:53:40|4937.98|4934.98|4938.28|4935.28|4938.28|4935.28|4937.98|4934.98|0
1726779240000|2024-09-19 20:54:00|4938.18|4935.18|4938.08|4935.08|4938.18|4935.18|4938.08|4935.08|0
1726779270000|2024-09-19 20:54:30|4938.18|4935.18|4938.28|4935.28|4938.28|4935.28|4938.18|4935.18|0
1726779290000|2024-09-19 20:54:50|4938.38|4935.38|4938.08|4935.08|4938.48|4935.48|4938.08|4935.08|0
1726779300000|2024-09-19 20:55:00|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726779310000|2024-09-19 20:55:10|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.88|4934.88|0
1726779370000|2024-09-19 20:56:10|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726779390000|2024-09-19 20:56:30|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1726779420000|2024-09-19 20:57:00|4937.88|4934.88|4938.08|4935.08|4938.08|4935.08|4937.88|4934.88|0
1726779460000|2024-09-19 20:57:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726779480000|2024-09-19 20:58:00|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1726779490000|2024-09-19 20:58:10|4937.48|4934.48|4937.38|4934.38|4937.58|4934.58|4937.38|4934.38|0
1726779520000|2024-09-19 20:58:40|4937.18|4934.18|4936.98|4933.98|4937.18|4934.18|4936.98|4933.98|0
1726779530000|2024-09-19 20:58:50|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1726779540000|2024-09-19 20:59:00|4937.38|4934.38|4937.58|4934.58|4937.58|4934.58|4937.18|4934.18|0
1726779550000|2024-09-19 20:59:10|4937.88|4934.88|4937.58|4934.58|4937.88|4934.88|4937.58|4934.58|0
1726779560000|2024-09-19 20:59:20|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726779570000|2024-09-19 20:59:30|4937.98|4934.98|4937.58|4934.58|4937.98|4934.98|4937.58|4934.58|0
1726779580000|2024-09-19 20:59:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.58|4934.58|0
1726779590000|2024-09-19 20:59:50|4937.68|4934.68|4937.78|4934.78|4938.18|4935.18|4937.68|4934.68|0
1726779600000|2024-09-19 21:00:00|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1726779610000|2024-09-19 21:00:10|4937.28|4934.28|4937.28|4934.28|4937.28|4934.28|4937.28|4934.28|0
1726779620000|2024-09-19 21:00:20|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1726779800000|2024-09-19 21:03:20|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|0
1726779810000|2024-09-19 21:03:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1726779830000|2024-09-19 21:03:50|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|0
1726779900000|2024-09-19 21:05:00|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|0
1726779940000|2024-09-19 21:05:40|4938.28|4935.28|4938.38|4935.38|4938.38|4935.38|4938.28|4935.28|0
1726779950000|2024-09-19 21:05:50|4938.28|4935.28|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726779960000|2024-09-19 21:06:00|4938.58|4935.58|4938.58|4935.58|4938.58|4935.58|4938.58|4935.58|0
1726779980000|2024-09-19 21:06:20|4938.68|4935.68|4938.68|4935.68|4938.68|4935.68|4938.68|4935.68|0
1726780000000|2024-09-19 21:06:40|4938.78|4935.78|4938.78|4935.78|4938.78|4935.78|4938.78|4935.78|0
1726780020000|2024-09-19 21:07:00|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|0
1726780030000|2024-09-19 21:07:10|4938.98|4935.98|4938.98|4935.98|4938.98|4935.98|4938.98|4935.98|0
1726780040000|2024-09-19 21:07:20|4938.88|4935.88|4938.78|4935.78|4938.88|4935.88|4938.78|4935.78|0
1726780050000|2024-09-19 21:07:30|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|0
1726780070000|2024-09-19 21:07:50|4938.78|4935.78|4938.88|4935.88|4938.88|4935.88|4938.78|4935.78|0
1726780100000|2024-09-19 21:08:20|4938.78|4935.78|4938.78|4935.78|4938.88|4935.88|4938.78|4935.78|0
1726780140000|2024-09-19 21:09:00|4938.88|4935.88|4938.28|4935.28|4938.88|4935.88|4938.28|4935.28|0
1726780150000|2024-09-19 21:09:10|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|4938.88|4935.88|0
1726780210000|2024-09-19 21:10:10|4938.28|4935.28|4938.88|4935.88|4938.88|4935.88|4938.28|4935.28|0
1726780310000|2024-09-19 21:11:50|4938.48|4935.48|4938.38|4935.38|4938.48|4935.48|4938.38|4935.38|0
1726780320000|2024-09-19 21:12:00|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|0
1726780450000|2024-09-19 21:14:10|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|0
1726780460000|2024-09-19 21:14:20|4938.48|4935.48|4938.58|4935.58|4938.58|4935.58|4938.48|4935.48|0
1726780470000|2024-09-19 21:14:30|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|0
1726780480000|2024-09-19 21:14:40|4938.58|4935.58|4938.58|4935.58|4938.58|4935.58|4938.58|4935.58|0
1726780490000|2024-09-19 21:14:50|4938.68|4935.68|4938.48|4935.48|4938.68|4935.68|4938.48|4935.48|0
1726780560000|2024-09-19 21:16:00|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|0
1726780780000|2024-09-19 21:19:40|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726780840000|2024-09-19 21:20:40|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|0
1726780850000|2024-09-19 21:20:50|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726780860000|2024-09-19 21:21:00|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|0
1726780940000|2024-09-19 21:22:20|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726781040000|2024-09-19 21:24:00|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|0
1726781100000|2024-09-19 21:25:00|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|0
1726781510000|2024-09-19 21:31:50|4938.28|4935.28|4938.28|4935.28|4938.58|4935.58|4938.28|4935.28|0
1726781560000|2024-09-19 21:32:40|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|0
1726781670000|2024-09-19 21:34:30|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726781770000|2024-09-19 21:36:10|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|0
1726781820000|2024-09-19 21:37:00|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1726781850000|2024-09-19 21:37:30|4937.98|4934.98|4937.98|4934.98|4937.98|4934.98|4937.98|4934.98|0
1726781960000|2024-09-19 21:39:20|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|0
1726781970000|2024-09-19 21:39:30|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1726782000000|2024-09-19 21:40:00|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726782010000|2024-09-19 21:40:10|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|0
1726782030000|2024-09-19 21:40:30|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726782130000|2024-09-19 21:42:10|4938.08|4935.08|4938.18|4935.18|4938.18|4935.18|4938.08|4935.08|0
1726782140000|2024-09-19 21:42:20|4937.98|4934.98|4937.98|4934.98|4937.98|4934.98|4937.98|4934.98|0
1726782150000|2024-09-19 21:42:30|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726782180000|2024-09-19 21:43:00|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|0
1726782240000|2024-09-19 21:44:00|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1726782280000|2024-09-19 21:44:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726782290000|2024-09-19 21:44:50|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1726782400000|2024-09-19 21:46:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1726782410000|2024-09-19 21:46:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1726782470000|2024-09-19 21:47:50|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.58|4934.58|0
1726782480000|2024-09-19 21:48:00|4937.78|4934.78|4937.68|4934.68|4937.78|4934.78|4937.68|4934.68|0
1726782540000|2024-09-19 21:49:00|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|0
1726782640000|2024-09-19 21:50:40|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.58|4934.58|0
1726782670000|2024-09-19 21:51:10|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|0
1726782780000|2024-09-19 21:53:00|4937.98|4934.98|4937.98|4934.98|4937.98|4934.98|4937.98|4934.98|0
1726782910000|2024-09-19 21:55:10|4938.18|4935.18|4938.08|4935.08|4938.18|4935.18|4938.08|4935.08|0
1726782920000|2024-09-19 21:55:20|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.98|4934.98|0
1726782940000|2024-09-19 21:55:40|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|0
1726783020000|2024-09-19 21:57:00|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1726783080000|2024-09-19 21:58:00|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|0
1726783110000|2024-09-19 21:58:30|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726783120000|2024-09-19 21:58:40|4938.18|4935.18|4938.28|4935.28|4938.28|4935.28|4938.18|4935.18|0
1726783130000|2024-09-19 21:58:50|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|4938.38|4935.38|0
1726783140000|2024-09-19 21:59:00|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1726783190000|2024-09-19 21:59:50|4938.18|4935.18|4938.18|4935.18|4938.48|4935.48|4938.08|4935.08|0
1726783200000|2024-09-19 22:00:00|4938.58|4935.58|4938.58|4935.58|4938.78|4935.78|4937.68|4934.68|0
1726783210000|2024-09-19 22:00:10|4938.88|4935.88|4938.48|4935.48|4938.88|4935.88|4938.38|4935.38|0
1726783220000|2024-09-19 22:00:20|4938.58|4935.58|4937.98|4934.98|4938.58|4935.58|4937.88|4934.88|0
1726783230000|2024-09-19 22:00:30|4937.88|4934.88|4938.18|4935.18|4938.18|4935.18|4937.88|4934.88|0
1726783240000|2024-09-19 22:00:40|4938.08|4935.08|4938.48|4935.48|4938.68|4935.68|4938.08|4935.08|0
1726783250000|2024-09-19 22:00:50|4938.18|4935.18|4938.08|4935.08|4938.18|4935.18|4937.88|4934.88|0
1726783260000|2024-09-19 22:01:00|4938.38|4935.38|4938.08|4935.08|4938.48|4935.48|4938.08|4935.08|0
1726783270000|2024-09-19 22:01:10|4938.18|4935.18|4938.18|4935.18|4938.28|4935.28|4938.18|4935.18|0
1726783280000|2024-09-19 22:01:20|4938.28|4935.28|4938.08|4935.08|4938.48|4935.48|4938.08|4935.08|0
1726783290000|2024-09-19 22:01:30|4938.18|4935.18|4938.18|4935.18|4938.28|4935.28|4938.18|4935.18|0
1726783300000|2024-09-19 22:01:40|4938.28|4935.28|4938.18|4935.18|4938.28|4935.28|4938.08|4935.08|0
1726783310000|2024-09-19 22:01:50|4938.28|4935.28|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726783320000|2024-09-19 22:02:00|4938.68|4935.68|4939.38|4936.38|4939.38|4936.38|4938.48|4935.48|0
1726783330000|2024-09-19 22:02:10|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|4939.18|4936.18|0
1726783340000|2024-09-19 22:02:20|4939.18|4936.18|4939.18|4936.18|4939.28|4936.28|4938.88|4935.88|0
1726783350000|2024-09-19 22:02:30|4938.98|4935.98|4938.98|4935.98|4938.98|4935.98|4938.88|4935.88|0
1726783360000|2024-09-19 22:02:40|4939.18|4936.18|4939.28|4936.28|4939.28|4936.28|4938.98|4935.98|0
1726783370000|2024-09-19 22:02:50|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|4938.88|4935.88|0
1726783380000|2024-09-19 22:03:00|4939.28|4936.28|4939.18|4936.18|4939.28|4936.28|4939.18|4936.18|0
1726783390000|2024-09-19 22:03:10|4939.28|4936.28|4939.28|4936.28|4939.38|4936.38|4939.28|4936.28|0
1726783400000|2024-09-19 22:03:20|4939.38|4936.38|4939.18|4936.18|4939.38|4936.38|4939.18|4936.18|0
1726783410000|2024-09-19 22:03:30|4939.28|4936.28|4939.38|4936.38|4939.38|4936.38|4939.18|4936.18|0
1726783420000|2024-09-19 22:03:40|4939.48|4936.48|4939.38|4936.38|4939.68|4936.68|4939.38|4936.38|0
1726783430000|2024-09-19 22:03:50|4939.28|4936.28|4939.28|4936.28|4939.38|4936.38|4939.18|4936.18|0
1726783440000|2024-09-19 22:04:00|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.18|4936.18|0
1726783450000|2024-09-19 22:04:10|4939.48|4936.48|4939.48|4936.48|4939.48|4936.48|4939.38|4936.38|0
1726783460000|2024-09-19 22:04:20|4939.58|4936.58|4939.48|4936.48|4939.58|4936.58|4939.38|4936.38|0
1726783470000|2024-09-19 22:04:30|4939.58|4936.58|4939.38|4936.38|4939.58|4936.58|4939.38|4936.38|0
1726783480000|2024-09-19 22:04:40|4939.48|4936.48|4939.38|4936.38|4939.48|4936.48|4939.18|4936.18|0
1726783490000|2024-09-19 22:04:50|4939.28|4936.28|4939.48|4936.48|4939.48|4936.48|4939.28|4936.28|0
1726783500000|2024-09-19 22:05:00|4939.28|4936.28|4939.68|4936.68|4939.78|4936.78|4939.28|4936.28|0
1726783520000|2024-09-19 22:05:20|4939.78|4936.78|4939.78|4936.78|4939.88|4936.88|4939.68|4936.68|0
1726783550000|2024-09-19 22:05:50|4939.68|4936.68|4939.58|4936.58|4939.78|4936.78|4939.58|4936.58|0
1726783560000|2024-09-19 22:06:00|4939.38|4936.38|4939.28|4936.28|4939.58|4936.58|4938.98|4935.98|0
1726783570000|2024-09-19 22:06:10|4939.38|4936.38|4938.98|4935.98|4939.38|4936.38|4938.98|4935.98|0
1726783590000|2024-09-19 22:06:30|4939.18|4936.18|4939.18|4936.18|4939.18|4936.18|4938.98|4935.98|0
1726783600000|2024-09-19 22:06:40|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|4939.18|4936.18|0
1726783610000|2024-09-19 22:06:50|4939.38|4936.38|4939.18|4936.18|4939.38|4936.38|4939.18|4936.18|0
1726783630000|2024-09-19 22:07:10|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|0
1726783640000|2024-09-19 22:07:20|4939.18|4936.18|4939.18|4936.18|4939.28|4936.28|4939.18|4936.18|0
1726783650000|2024-09-19 22:07:30|4939.28|4936.28|4939.38|4936.38|4939.38|4936.38|4939.28|4936.28|0
1726783660000|2024-09-19 22:07:40|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|0
1726783670000|2024-09-19 22:07:50|4939.18|4936.18|4939.28|4936.28|4939.28|4936.28|4939.18|4936.18|0
1726783690000|2024-09-19 22:08:10|4939.38|4936.38|4939.48|4936.48|4939.48|4936.48|4939.38|4936.38|0
1726783700000|2024-09-19 22:08:20|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|0
1726783710000|2024-09-19 22:08:30|4939.68|4936.68|4939.48|4936.48|4939.78|4936.78|4939.48|4936.48|0
1726783740000|2024-09-19 22:09:00|4939.58|4936.58|4939.28|4936.28|4939.58|4936.58|4939.28|4936.28|0
1726783750000|2024-09-19 22:09:10|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.28|4936.28|0
1726783760000|2024-09-19 22:09:20|4939.48|4936.48|4939.58|4936.58|4939.58|4936.58|4939.38|4936.38|0
1726783780000|2024-09-19 22:09:40|4939.68|4936.68|4939.68|4936.68|4939.78|4936.78|4939.58|4936.58|0
1726783790000|2024-09-19 22:09:50|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|4939.48|4936.48|0
1726783800000|2024-09-19 22:10:00|4939.48|4936.48|4939.48|4936.48|4939.58|4936.58|4939.48|4936.48|0
1726783810000|2024-09-19 22:10:10|4939.38|4936.38|4939.58|4936.58|4939.58|4936.58|4939.38|4936.38|0
1726783820000|2024-09-19 22:10:20|4939.48|4936.48|4939.38|4936.38|4939.48|4936.48|4939.38|4936.38|0
1726783830000|2024-09-19 22:10:30|4939.48|4936.48|4939.48|4936.48|4939.58|4936.58|4939.48|4936.48|0
1726783840000|2024-09-19 22:10:40|4939.58|4936.58|4939.48|4936.48|4939.58|4936.58|4939.38|4936.38|0
1726783850000|2024-09-19 22:10:50|4939.38|4936.38|4939.48|4936.48|4939.58|4936.58|4939.38|4936.38|0
1726783860000|2024-09-19 22:11:00|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|0
1726783870000|2024-09-19 22:11:10|4939.48|4936.48|4939.48|4936.48|4939.58|4936.58|4939.38|4936.38|0
1726783890000|2024-09-19 22:11:30|4939.58|4936.58|4939.48|4936.48|4939.68|4936.68|4939.38|4936.38|0
1726783900000|2024-09-19 22:11:40|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|4939.58|4936.58|0
1726783910000|2024-09-19 22:11:50|4939.68|4936.68|4939.78|4936.78|4939.78|4936.78|4939.58|4936.58|0
1726783920000|2024-09-19 22:12:00|4939.88|4936.88|4939.78|4936.78|4939.98|4936.98|4939.78|4936.78|0
1726783930000|2024-09-19 22:12:10|4939.88|4936.88|4939.78|4936.78|4939.88|4936.88|4939.78|4936.78|0
1726783960000|2024-09-19 22:12:40|4939.88|4936.88|4939.78|4936.78|4939.98|4936.98|4939.78|4936.78|0
1726783970000|2024-09-19 22:12:50|4939.88|4936.88|4939.78|4936.78|4939.98|4936.98|4939.78|4936.78|0
1726783990000|2024-09-19 22:13:10|4939.88|4936.88|4939.78|4936.78|4939.88|4936.88|4939.78|4936.78|0
1726784000000|2024-09-19 22:13:20|4939.38|4936.38|4939.58|4936.58|4939.58|4936.58|4939.38|4936.38|0
1726784040000|2024-09-19 22:14:00|4939.68|4936.68|4939.68|4936.68|4939.78|4936.78|4939.68|4936.68|0
1726784050000|2024-09-19 22:14:10|4939.58|4936.58|4939.48|4936.48|4939.58|4936.58|4939.38|4936.38|0
1726784060000|2024-09-19 22:14:20|4939.38|4936.38|4939.48|4936.48|4939.48|4936.48|4939.38|4936.38|0
1726784070000|2024-09-19 22:14:30|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.28|4936.28|0
1726784080000|2024-09-19 22:14:40|4939.28|4936.28|4939.18|4936.18|4939.28|4936.28|4939.18|4936.18|0
1726784090000|2024-09-19 22:14:50|4939.28|4936.28|4939.38|4936.38|4939.38|4936.38|4939.28|4936.28|0
1726784100000|2024-09-19 22:15:00|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|4939.28|4936.28|0
1726784110000|2024-09-19 22:15:10|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|4939.38|4936.38|0
1726784120000|2024-09-19 22:15:20|4939.18|4936.18|4939.38|4936.38|4939.38|4936.38|4939.18|4936.18|0
1726784130000|2024-09-19 22:15:30|4939.18|4936.18|4939.18|4936.18|4939.28|4936.28|4939.18|4936.18|0
1726784150000|2024-09-19 22:15:50|4938.98|4935.98|4938.98|4935.98|4938.98|4935.98|4938.88|4935.88|0
1726784160000|2024-09-19 22:16:00|4939.18|4936.18|4938.88|4935.88|4939.18|4936.18|4938.78|4935.78|0
1726784190000|2024-09-19 22:16:30|4939.18|4936.18|4938.88|4935.88|4939.18|4936.18|4938.88|4935.88|0
1726784200000|2024-09-19 22:16:40|4938.78|4935.78|4938.68|4935.68|4938.88|4935.88|4938.68|4935.68|0
1726784220000|2024-09-19 22:17:00|4938.78|4935.78|4937.88|4934.88|4938.78|4935.78|4937.88|4934.88|0
1726784230000|2024-09-19 22:17:10|4937.58|4934.58|4937.58|4934.58|4937.88|4934.88|4937.48|4934.48|0
1726784240000|2024-09-19 22:17:20|4937.38|4934.38|4936.78|4933.78|4937.38|4934.38|4936.38|4933.38|0
1726784250000|2024-09-19 22:17:30|4936.68|4933.68|4936.58|4933.58|4936.98|4933.98|4936.58|4933.58|0
1726784260000|2024-09-19 22:17:40|4936.68|4933.68|4936.78|4933.78|4936.78|4933.78|4936.38|4933.38|0
1726784270000|2024-09-19 22:17:50|4936.88|4933.88|4936.78|4933.78|4936.98|4933.98|4936.78|4933.78|0
1726784280000|2024-09-19 22:18:00|4936.58|4933.58|4936.68|4933.68|4936.68|4933.68|4936.58|4933.58|0
1726784290000|2024-09-19 22:18:10|4936.78|4933.78|4936.58|4933.58|4936.78|4933.78|4936.58|4933.58|0
1726784300000|2024-09-19 22:18:20|4936.68|4933.68|4936.78|4933.78|4936.78|4933.78|4936.58|4933.58|0
1726784310000|2024-09-19 22:18:30|4936.88|4933.88|4937.18|4934.18|4937.18|4934.18|4936.88|4933.88|0
1726784320000|2024-09-19 22:18:40|4936.98|4933.98|4937.18|4934.18|4937.18|4934.18|4936.98|4933.98|0
1726784330000|2024-09-19 22:18:50|4937.08|4934.08|4937.18|4934.18|4937.18|4934.18|4937.08|4934.08|0
1726784340000|2024-09-19 22:19:00|4937.28|4934.28|4937.38|4934.38|4937.38|4934.38|4937.28|4934.28|0
1726784350000|2024-09-19 22:19:10|4937.18|4934.18|4937.38|4934.38|4937.38|4934.38|4937.18|4934.18|0
1726784370000|2024-09-19 22:19:30|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1726784380000|2024-09-19 22:19:40|4937.48|4934.48|4937.08|4934.08|4937.58|4934.58|4937.08|4934.08|0
1726784390000|2024-09-19 22:19:50|4936.98|4933.98|4937.18|4934.18|4937.18|4934.18|4936.98|4933.98|0
1726784400000|2024-09-19 22:20:00|4936.98|4933.98|4936.58|4933.58|4936.98|4933.98|4936.58|4933.58|0
1726784420000|2024-09-19 22:20:20|4936.68|4933.68|4936.68|4933.68|4936.78|4933.78|4936.58|4933.58|0
1726784430000|2024-09-19 22:20:30|4936.78|4933.78|4936.88|4933.88|4936.88|4933.88|4936.78|4933.78|0
1726784440000|2024-09-19 22:20:40|4936.98|4933.98|4936.98|4933.98|4936.98|4933.98|4936.98|4933.98|0
1726784460000|2024-09-19 22:21:00|4937.08|4934.08|4937.18|4934.18|4937.18|4934.18|4937.08|4934.08|0
1726784480000|2024-09-19 22:21:20|4937.28|4934.28|4937.38|4934.38|4937.38|4934.38|4937.28|4934.28|0
1726784490000|2024-09-19 22:21:30|4937.48|4934.48|4937.58|4934.58|4937.58|4934.58|4937.48|4934.48|0
1726784500000|2024-09-19 22:21:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1726784510000|2024-09-19 22:21:50|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.38|4934.38|0
1726784520000|2024-09-19 22:22:00|4937.68|4934.68|4937.68|4934.68|4937.88|4934.88|4937.68|4934.68|0
1726784530000|2024-09-19 22:22:10|4937.88|4934.88|4937.58|4934.58|4937.88|4934.88|4937.58|4934.58|0
1726784540000|2024-09-19 22:22:20|4937.68|4934.68|4937.68|4934.68|4937.88|4934.88|4937.68|4934.68|0
1726784550000|2024-09-19 22:22:30|4937.88|4934.88|4937.38|4934.38|4937.88|4934.88|4937.38|4934.38|0
1726784560000|2024-09-19 22:22:40|4937.48|4934.48|4937.18|4934.18|4937.58|4934.58|4937.18|4934.18|0
1726784570000|2024-09-19 22:22:50|4937.28|4934.28|4937.18|4934.18|4937.28|4934.28|4937.08|4934.08|0
1726784580000|2024-09-19 22:23:00|4937.28|4934.28|4937.28|4934.28|4937.38|4934.38|4937.18|4934.18|0
1726784590000|2024-09-19 22:23:10|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1726784600000|2024-09-19 22:23:20|4937.28|4934.28|4937.38|4934.38|4937.38|4934.38|4937.08|4934.08|0
1726784610000|2024-09-19 22:23:30|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.58|4934.58|0
1726784620000|2024-09-19 22:23:40|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.58|4934.58|0
1726784630000|2024-09-19 22:23:50|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.58|4934.58|0
1726784650000|2024-09-19 22:24:10|4937.58|4934.58|4937.68|4934.68|4937.88|4934.88|4937.58|4934.58|0
1726784660000|2024-09-19 22:24:20|4937.58|4934.58|4937.88|4934.88|4937.88|4934.88|4937.58|4934.58|0
1726784700000|2024-09-19 22:25:00|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.98|4934.98|0
1726784710000|2024-09-19 22:25:10|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.98|4934.98|0
1726784720000|2024-09-19 22:25:20|4938.18|4935.18|4938.08|4935.08|4938.18|4935.18|4938.08|4935.08|0
1726784770000|2024-09-19 22:26:10|4938.18|4935.18|4938.28|4935.28|4938.28|4935.28|4938.18|4935.18|0
1726784780000|2024-09-19 22:26:20|4938.18|4935.18|4938.48|4935.48|4938.48|4935.48|4938.18|4935.18|0
1726784790000|2024-09-19 22:26:30|4938.58|4935.58|4938.68|4935.68|4938.68|4935.68|4938.58|4935.58|0
1726784820000|2024-09-19 22:27:00|4938.58|4935.58|4938.48|4935.48|4938.58|4935.58|4938.48|4935.48|0
1726784830000|2024-09-19 22:27:10|4938.58|4935.58|4938.58|4935.58|4938.68|4935.68|4938.48|4935.48|0
1726784840000|2024-09-19 22:27:20|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|4938.48|4935.48|0
1726784850000|2024-09-19 22:27:30|4938.58|4935.58|4938.48|4935.48|4938.58|4935.58|4938.48|4935.48|0
1726784870000|2024-09-19 22:27:50|4938.58|4935.58|4938.48|4935.48|4938.58|4935.58|4938.48|4935.48|0
1726784880000|2024-09-19 22:28:00|4938.58|4935.58|4938.58|4935.58|4938.58|4935.58|4938.48|4935.48|0
1726784890000|2024-09-19 22:28:10|4938.38|4935.38|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726784900000|2024-09-19 22:28:20|4938.38|4935.38|4938.48|4935.48|4938.48|4935.48|4938.28|4935.28|0
1726784910000|2024-09-19 22:28:30|4938.68|4935.68|4938.58|4935.58|4938.68|4935.68|4938.58|4935.58|0
1726784920000|2024-09-19 22:28:40|4938.48|4935.48|4938.58|4935.58|4938.58|4935.58|4938.48|4935.48|0
1726784930000|2024-09-19 22:28:50|4938.68|4935.68|4938.58|4935.58|4938.68|4935.68|4938.58|4935.58|0
1726784940000|2024-09-19 22:29:00|4938.48|4935.48|4938.58|4935.58|4938.58|4935.58|4938.48|4935.48|0
1726784950000|2024-09-19 22:29:10|4938.48|4935.48|4938.68|4935.68|4938.68|4935.68|4938.48|4935.48|0
1726784960000|2024-09-19 22:29:20|4938.58|4935.58|4938.48|4935.48|4938.68|4935.68|4938.48|4935.48|0
1726784970000|2024-09-19 22:29:30|4938.38|4935.38|4938.48|4935.48|4938.58|4935.58|4938.38|4935.38|0
1726784980000|2024-09-19 22:29:40|4938.58|4935.58|4938.78|4935.78|4938.78|4935.78|4938.48|4935.48|0
1726784990000|2024-09-19 22:29:50|4938.88|4935.88|4938.68|4935.68|4938.88|4935.88|4938.58|4935.58|0
1726785000000|2024-09-19 22:30:00|4938.78|4935.78|4938.78|4935.78|4938.78|4935.78|4938.78|4935.78|0
1726785010000|2024-09-19 22:30:10|4938.88|4935.88|4938.98|4935.98|4938.98|4935.98|4938.88|4935.88|0
1726785020000|2024-09-19 22:30:20|4938.88|4935.88|4938.98|4935.98|4939.18|4936.18|4938.88|4935.88|0
1726785030000|2024-09-19 22:30:30|4939.18|4936.18|4938.98|4935.98|4939.18|4936.18|4938.98|4935.98|0
1726785050000|2024-09-19 22:30:50|4938.88|4935.88|4938.68|4935.68|4938.88|4935.88|4938.68|4935.68|0
1726785060000|2024-09-19 22:31:00|4938.48|4935.48|4938.28|4935.28|4938.48|4935.48|4938.28|4935.28|0
1726785070000|2024-09-19 22:31:10|4938.38|4935.38|4938.48|4935.48|4938.48|4935.48|4938.38|4935.38|0
1726785080000|2024-09-19 22:31:20|4938.38|4935.38|4938.38|4935.38|4938.48|4935.48|4938.38|4935.38|0
1726785090000|2024-09-19 22:31:30|4938.28|4935.28|4938.08|4935.08|4938.38|4935.38|4938.08|4935.08|0
1726785100000|2024-09-19 22:31:40|4938.18|4935.18|4938.08|4935.08|4938.18|4935.18|4938.08|4935.08|0
1726785110000|2024-09-19 22:31:50|4937.88|4934.88|4937.68|4934.68|4937.88|4934.88|4937.58|4934.58|0
1726785120000|2024-09-19 22:32:00|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.58|4934.58|0
1726785130000|2024-09-19 22:32:10|4937.98|4934.98|4937.98|4934.98|4937.98|4934.98|4937.98|4934.98|0
1726785140000|2024-09-19 22:32:20|4937.88|4934.88|4937.58|4934.58|4938.08|4935.08|4937.58|4934.58|0
1726785150000|2024-09-19 22:32:30|4937.68|4934.68|4937.38|4934.38|4937.68|4934.68|4937.38|4934.38|0
1726785160000|2024-09-19 22:32:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.38|4934.38|0
1726785170000|2024-09-19 22:32:50|4937.38|4934.38|4937.58|4934.58|4937.58|4934.58|4937.38|4934.38|0
1726785180000|2024-09-19 22:33:00|4937.48|4934.48|4937.58|4934.58|4937.58|4934.58|4937.48|4934.48|0
1726785210000|2024-09-19 22:33:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.58|4934.58|0
1726785220000|2024-09-19 22:33:40|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.58|4934.58|0
1726785230000|2024-09-19 22:33:50|4937.58|4934.58|4937.38|4934.38|4937.58|4934.58|4937.38|4934.38|0
1726785240000|2024-09-19 22:34:00|4937.18|4934.18|4937.38|4934.38|4937.48|4934.48|4937.18|4934.18|0
1726785250000|2024-09-19 22:34:10|4937.18|4934.18|4937.28|4934.28|4937.28|4934.28|4937.18|4934.18|0
1726785260000|2024-09-19 22:34:20|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|0
1726785270000|2024-09-19 22:34:30|4937.28|4934.28|4937.38|4934.38|4937.38|4934.38|4937.28|4934.28|0
1726785280000|2024-09-19 22:34:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.38|4934.38|0
1726785290000|2024-09-19 22:34:50|4937.38|4934.38|4937.48|4934.48|4937.48|4934.48|4937.38|4934.38|0
1726785300000|2024-09-19 22:35:00|4937.38|4934.38|4937.58|4934.58|4937.58|4934.58|4937.38|4934.38|0
1726785310000|2024-09-19 22:35:10|4937.48|4934.48|4937.58|4934.58|4937.58|4934.58|4937.38|4934.38|0
1726785330000|2024-09-19 22:35:30|4937.48|4934.48|4937.58|4934.58|4937.58|4934.58|4937.48|4934.48|0
1726785340000|2024-09-19 22:35:40|4937.38|4934.38|4937.38|4934.38|4937.48|4934.48|4937.38|4934.38|0
1726785350000|2024-09-19 22:35:50|4937.48|4934.48|4937.48|4934.48|4937.58|4934.58|4937.38|4934.38|0
1726785370000|2024-09-19 22:36:10|4937.38|4934.38|4937.18|4934.18|4937.38|4934.38|4937.18|4934.18|0
1726785390000|2024-09-19 22:36:30|4936.98|4933.98|4936.98|4933.98|4936.98|4933.98|4936.98|4933.98|0
1726785400000|2024-09-19 22:36:40|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|0
1726785420000|2024-09-19 22:37:00|4936.98|4933.98|4936.78|4933.78|4936.98|4933.98|4936.78|4933.78|0
1726785460000|2024-09-19 22:37:40|4936.68|4933.68|4936.58|4933.58|4936.68|4933.68|4936.58|4933.58|0
1726785480000|2024-09-19 22:38:00|4936.48|4933.48|4936.38|4933.38|4936.58|4933.58|4936.38|4933.38|0
1726785490000|2024-09-19 22:38:10|4936.08|4933.08|4936.08|4933.08|4936.08|4933.08|4936.08|4933.08|0
1726785500000|2024-09-19 22:38:20|4935.88|4932.88|4934.38|4931.38|4935.88|4932.88|4934.08|4931.08|0
1726785510000|2024-09-19 22:38:30|4934.28|4931.28|4934.38|4931.38|4934.58|4931.58|4934.18|4931.18|0
1726785520000|2024-09-19 22:38:40|4934.58|4931.58|4934.58|4931.58|4934.58|4931.58|4934.48|4931.48|0
1726785530000|2024-09-19 22:38:50|4934.68|4931.68|4934.18|4931.18|4934.68|4931.68|4934.08|4931.08|0
1726785540000|2024-09-19 22:39:00|4934.48|4931.48|4934.48|4931.48|4934.58|4931.58|4934.38|4931.38|0
1726785550000|2024-09-19 22:39:10|4934.98|4931.98|4934.98|4931.98|4935.08|4932.08|4934.98|4931.98|0
1726785560000|2024-09-19 22:39:20|4934.88|4931.88|4934.58|4931.58|4934.98|4931.98|4934.58|4931.58|0
1726785570000|2024-09-19 22:39:30|4934.48|4931.48|4934.38|4931.38|4934.48|4931.48|4934.38|4931.38|0
1726785580000|2024-09-19 22:39:40|4934.48|4931.48|4934.58|4931.58|4934.58|4931.58|4934.48|4931.48|0
1726785590000|2024-09-19 22:39:50|4934.48|4931.48|4934.88|4931.88|4934.88|4931.88|4934.48|4931.48|0
1726785600000|2024-09-19 22:40:00|4934.68|4931.68|4934.98|4931.98|4934.98|4931.98|4934.68|4931.68|0
1726785610000|2024-09-19 22:40:10|4934.88|4931.88|4934.88|4931.88|4934.98|4931.98|4934.88|4931.88|0
1726785620000|2024-09-19 22:40:20|4934.98|4931.98|4934.58|4931.58|4934.98|4931.98|4934.48|4931.48|0
1726785630000|2024-09-19 22:40:30|4934.88|4931.88|4935.28|4932.28|4935.28|4932.28|4934.88|4931.88|0
1726785640000|2024-09-19 22:40:40|4935.38|4932.38|4935.48|4932.48|4935.48|4932.48|4935.38|4932.38|0
1726785650000|2024-09-19 22:40:50|4935.38|4932.38|4935.48|4932.48|4935.48|4932.48|4935.28|4932.28|0
1726785660000|2024-09-19 22:41:00|4935.28|4932.28|4935.48|4932.48|4935.48|4932.48|4935.18|4932.18|0
1726785680000|2024-09-19 22:41:20|4935.58|4932.58|4935.48|4932.48|4935.68|4932.68|4935.48|4932.48|0
1726785700000|2024-09-19 22:41:40|4935.58|4932.58|4935.18|4932.18|4935.58|4932.58|4935.18|4932.18|0
1726785710000|2024-09-19 22:41:50|4935.08|4932.08|4934.98|4931.98|4935.08|4932.08|4934.88|4931.88|0
1726785720000|2024-09-19 22:42:00|4935.08|4932.08|4934.98|4931.98|4935.08|4932.08|4934.88|4931.88|0
1726785730000|2024-09-19 22:42:10|4935.08|4932.08|4934.98|4931.98|4935.08|4932.08|4934.88|4931.88|0
1726785740000|2024-09-19 22:42:20|4935.08|4932.08|4934.98|4931.98|4935.08|4932.08|4934.88|4931.88|0
1726785750000|2024-09-19 22:42:30|4934.88|4931.88|4934.18|4931.18|4934.88|4931.88|4934.18|4931.18|0
1726785760000|2024-09-19 22:42:40|4934.28|4931.28|4934.18|4931.18|4934.38|4931.38|4934.18|4931.18|0
1726785770000|2024-09-19 22:42:50|4934.28|4931.28|4934.38|4931.38|4934.58|4931.58|4934.28|4931.28|0
1726785780000|2024-09-19 22:43:00|4934.58|4931.58|4934.68|4931.68|4934.68|4931.68|4934.58|4931.58|0
1726785790000|2024-09-19 22:43:10|4934.88|4931.88|4934.58|4931.58|4934.88|4931.88|4934.48|4931.48|0
1726785800000|2024-09-19 22:43:20|4934.48|4931.48|4934.58|4931.58|4934.88|4931.88|4934.48|4931.48|0
1726785810000|2024-09-19 22:43:30|4934.88|4931.88|4934.68|4931.68|4934.88|4931.88|4934.58|4931.58|0
1726785820000|2024-09-19 22:43:40|4934.58|4931.58|4934.58|4931.58|4934.58|4931.58|4934.58|4931.58|0
1726785830000|2024-09-19 22:43:50|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|0
1726785840000|2024-09-19 22:44:00|4934.58|4931.58|4934.58|4931.58|4934.58|4931.58|4934.48|4931.48|0
1726785860000|2024-09-19 22:44:20|4934.68|4931.68|4934.58|4931.58|4934.68|4931.68|4934.58|4931.58|0
1726785870000|2024-09-19 22:44:30|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.58|4931.58|0
1726785880000|2024-09-19 22:44:40|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.68|4931.68|0
1726785900000|2024-09-19 22:45:00|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.68|4931.68|0
1726785930000|2024-09-19 22:45:30|4934.98|4931.98|4934.98|4931.98|4935.08|4932.08|4934.88|4931.88|0
1726785940000|2024-09-19 22:45:40|4934.88|4931.88|4935.08|4932.08|4935.08|4932.08|4934.88|4931.88|0
1726785950000|2024-09-19 22:45:50|4934.98|4931.98|4934.88|4931.88|4934.98|4931.98|4934.88|4931.88|0
1726785960000|2024-09-19 22:46:00|4934.68|4931.68|4934.68|4931.68|4934.88|4931.88|4934.58|4931.58|0
1726785970000|2024-09-19 22:46:10|4934.88|4931.88|4934.68|4931.68|4934.88|4931.88|4934.58|4931.58|0
1726785980000|2024-09-19 22:46:20|4934.58|4931.58|4934.38|4931.38|4934.58|4931.58|4934.38|4931.38|0
1726785990000|2024-09-19 22:46:30|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|0
1726786010000|2024-09-19 22:46:50|4934.08|4931.08|4934.18|4931.18|4934.18|4931.18|4934.08|4931.08|0
1726786020000|2024-09-19 22:47:00|4934.28|4931.28|4933.98|4930.98|4934.28|4931.28|4933.98|4930.98|0
1726786030000|2024-09-19 22:47:10|4933.58|4930.58|4933.98|4930.98|4933.98|4930.98|4933.58|4930.58|0
1726786040000|2024-09-19 22:47:20|4933.78|4930.78|4933.78|4930.78|4933.78|4930.78|4933.78|4930.78|0
1726786060000|2024-09-19 22:47:40|4933.88|4930.88|4934.08|4931.08|4934.18|4931.18|4933.88|4930.88|0
1726786070000|2024-09-19 22:47:50|4933.98|4930.98|4933.98|4930.98|4933.98|4930.98|4933.88|4930.88|0
1726786080000|2024-09-19 22:48:00|4933.88|4930.88|4933.88|4930.88|4933.88|4930.88|4933.88|4930.88|0
1726786090000|2024-09-19 22:48:10|4933.98|4930.98|4933.98|4930.98|4933.98|4930.98|4933.98|4930.98|0
1726786100000|2024-09-19 22:48:20|4933.88|4930.88|4933.98|4930.98|4933.98|4930.98|4933.88|4930.88|0
1726786110000|2024-09-19 22:48:30|4934.18|4931.18|4934.28|4931.28|4934.38|4931.38|4934.18|4931.18|0
1726786120000|2024-09-19 22:48:40|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|0
1726786130000|2024-09-19 22:48:50|4933.98|4930.98|4933.98|4930.98|4933.98|4930.98|4933.98|4930.98|0
1726786140000|2024-09-19 22:49:00|4933.88|4930.88|4933.98|4930.98|4933.98|4930.98|4933.78|4930.78|0
1726786150000|2024-09-19 22:49:10|4933.88|4930.88|4933.78|4930.78|4933.88|4930.88|4933.78|4930.78|0
1726786160000|2024-09-19 22:49:20|4933.88|4930.88|4933.78|4930.78|4933.88|4930.88|4933.78|4930.78|0
1726786170000|2024-09-19 22:49:30|4933.88|4930.88|4933.78|4930.78|4933.88|4930.88|4933.78|4930.78|0
1726786180000|2024-09-19 22:49:40|4933.58|4930.58|4933.58|4930.58|4933.68|4930.68|4933.58|4930.58|0
1726786190000|2024-09-19 22:49:50|4933.38|4930.38|4933.58|4930.58|4933.58|4930.58|4933.28|4930.28|0
1726786200000|2024-09-19 22:50:00|4933.68|4930.68|4933.38|4930.38|4933.68|4930.68|4933.38|4930.38|0
1726786210000|2024-09-19 22:50:10|4933.58|4930.58|4933.38|4930.38|4933.58|4930.58|4933.28|4930.28|0
1726786220000|2024-09-19 22:50:20|4933.58|4930.58|4933.58|4930.58|4933.78|4930.78|4933.58|4930.58|0
1726786240000|2024-09-19 22:50:40|4933.78|4930.78|4933.78|4930.78|4933.78|4930.78|4933.78|4930.78|0
1726786250000|2024-09-19 22:50:50|4933.88|4930.88|4933.78|4930.78|4933.88|4930.88|4933.78|4930.78|0
1726786260000|2024-09-19 22:51:00|4933.88|4930.88|4933.98|4930.98|4933.98|4930.98|4933.78|4930.78|0
1726786290000|2024-09-19 22:51:30|4934.08|4931.08|4933.98|4930.98|4934.18|4931.18|4933.98|4930.98|0
1726786310000|2024-09-19 22:51:50|4934.08|4931.08|4934.18|4931.18|4934.18|4931.18|4934.08|4931.08|0
1726786320000|2024-09-19 22:52:00|4934.28|4931.28|4934.18|4931.18|4934.28|4931.28|4934.18|4931.18|0
1726786330000|2024-09-19 22:52:10|4934.38|4931.38|4934.38|4931.38|4934.58|4931.58|4934.28|4931.28|0
1726786340000|2024-09-19 22:52:20|4934.48|4931.48|4934.88|4931.88|4934.88|4931.88|4934.38|4931.38|0
1726786350000|2024-09-19 22:52:30|4934.68|4931.68|4934.38|4931.38|4934.68|4931.68|4934.38|4931.38|0
1726786360000|2024-09-19 22:52:40|4934.48|4931.48|4934.48|4931.48|4934.58|4931.58|4934.38|4931.38|0
1726786370000|2024-09-19 22:52:50|4934.38|4931.38|4934.38|4931.38|4934.38|4931.38|4934.38|4931.38|0
1726786380000|2024-09-19 22:53:00|4934.58|4931.58|4934.18|4931.18|4934.58|4931.58|4934.18|4931.18|0
1726786390000|2024-09-19 22:53:10|4934.28|4931.28|4934.18|4931.18|4934.38|4931.38|4934.18|4931.18|0
1726786400000|2024-09-19 22:53:20|4934.28|4931.28|4934.38|4931.38|4934.38|4931.38|4934.28|4931.28|0
1726786420000|2024-09-19 22:53:40|4934.28|4931.28|4934.38|4931.38|4934.38|4931.38|4934.18|4931.18|0
1726786430000|2024-09-19 22:53:50|4934.88|4931.88|4934.58|4931.58|4934.88|4931.88|4934.58|4931.58|0
1726786440000|2024-09-19 22:54:00|4934.48|4931.48|4934.58|4931.58|4934.58|4931.58|4934.38|4931.38|0
1726786460000|2024-09-19 22:54:20|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1726786470000|2024-09-19 22:54:30|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.68|4931.68|0
1726786500000|2024-09-19 22:55:00|4934.98|4931.98|4934.88|4931.88|4934.98|4931.98|4934.88|4931.88|0
1726786510000|2024-09-19 22:55:10|4934.98|4931.98|4935.08|4932.08|4935.08|4932.08|4934.98|4931.98|0
1726786520000|2024-09-19 22:55:20|4934.98|4931.98|4935.08|4932.08|4935.08|4932.08|4934.98|4931.98|0
1726786530000|2024-09-19 22:55:30|4934.98|4931.98|4935.08|4932.08|4935.08|4932.08|4934.98|4931.98|0
1726786570000|2024-09-19 22:56:10|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1726786580000|2024-09-19 22:56:20|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.58|4931.58|0
1726786600000|2024-09-19 22:56:40|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.68|4931.68|0
1726786610000|2024-09-19 22:56:50|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|0
1726786620000|2024-09-19 22:57:00|4935.18|4932.18|4935.28|4932.28|4935.28|4932.28|4935.18|4932.18|0
1726786630000|2024-09-19 22:57:10|4935.38|4932.38|4935.88|4932.88|4935.88|4932.88|4935.28|4932.28|0
1726786640000|2024-09-19 22:57:20|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.68|4932.68|0
1726786650000|2024-09-19 22:57:30|4935.98|4932.98|4935.88|4932.88|4935.98|4932.98|4935.88|4932.88|0
1726786670000|2024-09-19 22:57:50|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.78|4932.78|0
1726786680000|2024-09-19 22:58:00|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.78|4932.78|0
1726786700000|2024-09-19 22:58:20|4935.68|4932.68|4935.78|4932.78|4935.78|4932.78|4935.68|4932.68|0
1726786710000|2024-09-19 22:58:30|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726786720000|2024-09-19 22:58:40|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.78|4932.78|0
1726786750000|2024-09-19 22:59:10|4935.98|4932.98|4935.88|4932.88|4936.08|4933.08|4935.88|4932.88|0
1726786760000|2024-09-19 22:59:20|4935.98|4932.98|4936.08|4933.08|4936.08|4933.08|4935.98|4932.98|0
1726786800000|2024-09-19 23:00:00|4935.88|4932.88|4935.98|4932.98|4936.08|4933.08|4935.88|4932.88|0
1726786810000|2024-09-19 23:00:10|4936.08|4933.08|4935.78|4932.78|4936.08|4933.08|4935.68|4932.68|0
1726786820000|2024-09-19 23:00:20|4935.88|4932.88|4935.78|4932.78|4935.88|4932.88|4935.68|4932.68|0
1726786830000|2024-09-19 23:00:30|4935.68|4932.68|4935.88|4932.88|4935.88|4932.88|4935.68|4932.68|0
1726786840000|2024-09-19 23:00:40|4936.08|4933.08|4935.88|4932.88|4936.08|4933.08|4935.88|4932.88|0
1726786850000|2024-09-19 23:00:50|4935.98|4932.98|4935.88|4932.88|4935.98|4932.98|4935.88|4932.88|0
1726786860000|2024-09-19 23:01:00|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726786900000|2024-09-19 23:01:40|4935.78|4932.78|4935.78|4932.78|4935.78|4932.78|4935.68|4932.68|0
1726786910000|2024-09-19 23:01:50|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726786920000|2024-09-19 23:02:00|4935.58|4932.58|4935.68|4932.68|4935.68|4932.68|4935.58|4932.58|0
1726786930000|2024-09-19 23:02:10|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.78|4932.78|0
1726786940000|2024-09-19 23:02:20|4935.78|4932.78|4935.78|4932.78|4935.78|4932.78|4935.78|4932.78|0
1726786950000|2024-09-19 23:02:30|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726786960000|2024-09-19 23:02:40|4935.78|4932.78|4935.78|4932.78|4935.78|4932.78|4935.78|4932.78|0
1726786970000|2024-09-19 23:02:50|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726786990000|2024-09-19 23:03:10|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726787010000|2024-09-19 23:03:30|4935.58|4932.58|4935.58|4932.58|4935.68|4932.68|4935.48|4932.48|0
1726787020000|2024-09-19 23:03:40|4935.48|4932.48|4935.68|4932.68|4935.68|4932.68|4935.48|4932.48|0
1726787050000|2024-09-19 23:04:10|4935.58|4932.58|4935.28|4932.28|4935.58|4932.58|4935.28|4932.28|0
1726787090000|2024-09-19 23:04:50|4935.38|4932.38|4935.28|4932.28|4935.38|4932.38|4935.28|4932.28|0
1726787100000|2024-09-19 23:05:00|4935.38|4932.38|4935.48|4932.48|4935.48|4932.48|4935.28|4932.28|0
1726787110000|2024-09-19 23:05:10|4935.58|4932.58|4935.48|4932.48|4935.68|4932.68|4935.48|4932.48|0
1726787120000|2024-09-19 23:05:20|4935.28|4932.28|4935.28|4932.28|4935.28|4932.28|4935.28|4932.28|0
1726787140000|2024-09-19 23:05:40|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|0
1726787150000|2024-09-19 23:05:50|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|0
1726787160000|2024-09-19 23:06:00|4935.58|4932.58|4935.68|4932.68|4935.68|4932.68|4935.58|4932.58|0
1726787170000|2024-09-19 23:06:10|4935.58|4932.58|4935.48|4932.48|4935.58|4932.58|4935.48|4932.48|0
1726787190000|2024-09-19 23:06:30|4935.58|4932.58|4935.48|4932.48|4935.58|4932.58|4935.48|4932.48|0
1726787220000|2024-09-19 23:07:00|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726787270000|2024-09-19 23:07:50|4935.78|4932.78|4935.68|4932.68|4935.78|4932.78|4935.68|4932.68|0
1726787280000|2024-09-19 23:08:00|4935.58|4932.58|4935.48|4932.48|4935.58|4932.58|4935.48|4932.48|0
1726787290000|2024-09-19 23:08:10|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.58|4932.58|0
1726787300000|2024-09-19 23:08:20|4935.78|4932.78|4935.78|4932.78|4935.78|4932.78|4935.78|4932.78|0
1726787310000|2024-09-19 23:08:30|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726787320000|2024-09-19 23:08:40|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726787370000|2024-09-19 23:09:30|4935.48|4932.48|4935.28|4932.28|4935.48|4932.48|4935.28|4932.28|0
1726787380000|2024-09-19 23:09:40|4935.38|4932.38|4935.38|4932.38|4935.48|4932.48|4935.38|4932.38|0
1726787390000|2024-09-19 23:09:50|4935.28|4932.28|4935.28|4932.28|4935.38|4932.38|4935.28|4932.28|0
1726787410000|2024-09-19 23:10:10|4935.38|4932.38|4935.38|4932.38|4935.38|4932.38|4935.28|4932.28|0
1726787420000|2024-09-19 23:10:20|4935.48|4932.48|4935.38|4932.38|4935.48|4932.48|4935.28|4932.28|0
1726787430000|2024-09-19 23:10:30|4935.48|4932.48|4935.68|4932.68|4935.68|4932.68|4935.48|4932.48|0
1726787450000|2024-09-19 23:10:50|4935.88|4932.88|4936.08|4933.08|4936.38|4933.38|4935.88|4932.88|0
1726787470000|2024-09-19 23:11:10|4936.18|4933.18|4936.08|4933.08|4936.18|4933.18|4936.08|4933.08|0
1726787480000|2024-09-19 23:11:20|4936.18|4933.18|4936.38|4933.38|4936.38|4933.38|4936.08|4933.08|0
1726787490000|2024-09-19 23:11:30|4936.18|4933.18|4936.48|4933.48|4936.58|4933.58|4936.18|4933.18|0
1726787500000|2024-09-19 23:11:40|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|4936.38|4933.38|0
1726787530000|2024-09-19 23:12:10|4936.68|4933.68|4936.38|4933.38|4936.68|4933.68|4936.38|4933.38|0
1726787560000|2024-09-19 23:12:40|4936.48|4933.48|4936.58|4933.58|4936.58|4933.58|4936.38|4933.38|0
1726787570000|2024-09-19 23:12:50|4936.68|4933.68|4936.78|4933.78|4936.78|4933.78|4936.68|4933.68|0
1726787580000|2024-09-19 23:13:00|4936.68|4933.68|4936.58|4933.58|4936.68|4933.68|4936.58|4933.58|0
1726787590000|2024-09-19 23:13:10|4936.48|4933.48|4936.58|4933.58|4936.58|4933.58|4936.48|4933.48|0
1726787620000|2024-09-19 23:13:40|4936.48|4933.48|4936.58|4933.58|4936.58|4933.58|4936.48|4933.48|0
1726787630000|2024-09-19 23:13:50|4936.48|4933.48|4936.48|4933.48|4936.48|4933.48|4936.38|4933.38|0
1726787640000|2024-09-19 23:14:00|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|0
1726787690000|2024-09-19 23:14:50|4936.48|4933.48|4936.48|4933.48|4936.58|4933.58|4936.48|4933.48|0
1726787710000|2024-09-19 23:15:10|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|0
1726787750000|2024-09-19 23:15:50|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|0
1726787800000|2024-09-19 23:16:40|4936.18|4933.18|4935.88|4932.88|4936.18|4933.18|4935.88|4932.88|0
1726787810000|2024-09-19 23:16:50|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.78|4932.78|0
1726787830000|2024-09-19 23:17:10|4935.98|4932.98|4935.88|4932.88|4935.98|4932.98|4935.88|4932.88|0
1726787880000|2024-09-19 23:18:00|4936.08|4933.08|4936.08|4933.08|4936.08|4933.08|4936.08|4933.08|0
1726787890000|2024-09-19 23:18:10|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|0
1726787900000|2024-09-19 23:18:20|4936.08|4933.08|4935.68|4932.68|4936.08|4933.08|4935.68|4932.68|0
1726787910000|2024-09-19 23:18:30|4935.58|4932.58|4935.58|4932.58|4935.58|4932.58|4935.48|4932.48|0
1726787920000|2024-09-19 23:18:40|4935.48|4932.48|4935.68|4932.68|4935.68|4932.68|4935.48|4932.48|0
1726787930000|2024-09-19 23:18:50|4935.58|4932.58|4935.68|4932.68|4935.68|4932.68|4935.48|4932.48|0
1726787950000|2024-09-19 23:19:10|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726787960000|2024-09-19 23:19:20|4935.98|4932.98|4936.08|4933.08|4936.08|4933.08|4935.98|4932.98|0
1726787970000|2024-09-19 23:19:30|4935.98|4932.98|4935.88|4932.88|4935.98|4932.98|4935.88|4932.88|0
1726787980000|2024-09-19 23:19:40|4935.98|4932.98|4935.98|4932.98|4936.08|4933.08|4935.98|4932.98|0
1726787990000|2024-09-19 23:19:50|4936.08|4933.08|4936.08|4933.08|4936.08|4933.08|4935.98|4932.98|0
1726788000000|2024-09-19 23:20:00|4935.98|4932.98|4936.08|4933.08|4936.08|4933.08|4935.98|4932.98|0
1726788060000|2024-09-19 23:21:00|4936.38|4933.38|4936.08|4933.08|4936.38|4933.38|4936.08|4933.08|0
1726788070000|2024-09-19 23:21:10|4935.88|4932.88|4935.78|4932.78|4935.88|4932.88|4935.78|4932.78|0
1726788080000|2024-09-19 23:21:20|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726788090000|2024-09-19 23:21:30|4935.78|4932.78|4935.78|4932.78|4935.78|4932.78|4935.68|4932.68|0
1726788100000|2024-09-19 23:21:40|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726788110000|2024-09-19 23:21:50|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.78|4932.78|0
1726788140000|2024-09-19 23:22:20|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|0
1726788160000|2024-09-19 23:22:40|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726788180000|2024-09-19 23:23:00|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.78|4932.78|0
1726788220000|2024-09-19 23:23:40|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|0
1726788230000|2024-09-19 23:23:50|4935.88|4932.88|4935.88|4932.88|4935.98|4932.98|4935.88|4932.88|0
1726788250000|2024-09-19 23:24:10|4935.68|4932.68|4935.78|4932.78|4935.78|4932.78|4935.68|4932.68|0
1726788260000|2024-09-19 23:24:20|4935.68|4932.68|4935.88|4932.88|4935.88|4932.88|4935.68|4932.68|0
1726788280000|2024-09-19 23:24:40|4935.78|4932.78|4935.78|4932.78|4935.88|4932.88|4935.78|4932.78|0
1726788290000|2024-09-19 23:24:50|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726788300000|2024-09-19 23:25:00|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726788330000|2024-09-19 23:25:30|4935.68|4932.68|4935.68|4932.68|4935.78|4932.78|4935.68|4932.68|0
1726788340000|2024-09-19 23:25:40|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726788380000|2024-09-19 23:26:20|4935.68|4932.68|4935.88|4932.88|4935.88|4932.88|4935.68|4932.68|0
1726788430000|2024-09-19 23:27:10|4935.78|4932.78|4935.68|4932.68|4935.78|4932.78|4935.68|4932.68|0
1726788440000|2024-09-19 23:27:20|4935.58|4932.58|4935.48|4932.48|4935.68|4932.68|4935.48|4932.48|0
1726788450000|2024-09-19 23:27:30|4935.68|4932.68|4935.78|4932.78|4935.78|4932.78|4935.68|4932.68|0
1726788470000|2024-09-19 23:27:50|4935.68|4932.68|4935.78|4932.78|4935.78|4932.78|4935.68|4932.68|0
1726788480000|2024-09-19 23:28:00|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726788490000|2024-09-19 23:28:10|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.78|4932.78|0
1726788500000|2024-09-19 23:28:20|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.68|4932.68|0
1726788510000|2024-09-19 23:28:30|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.68|4932.68|0
1726788530000|2024-09-19 23:28:50|4935.78|4932.78|4935.88|4932.88|4935.88|4932.88|4935.68|4932.68|0
1726788540000|2024-09-19 23:29:00|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1726788550000|2024-09-19 23:29:10|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726788560000|2024-09-19 23:29:20|4936.08|4933.08|4936.08|4933.08|4936.08|4933.08|4936.08|4933.08|0
1726788590000|2024-09-19 23:29:50|4936.38|4933.38|4936.38|4933.38|4936.58|4933.58|4936.38|4933.38|0
1726788600000|2024-09-19 23:30:00|4936.48|4933.48|4936.98|4933.98|4936.98|4933.98|4936.48|4933.48|0
1726788620000|2024-09-19 23:30:20|4936.88|4933.88|4936.78|4933.78|4936.98|4933.98|4936.78|4933.78|0
1726788630000|2024-09-19 23:30:30|4936.88|4933.88|4936.98|4933.98|4936.98|4933.98|4936.88|4933.88|0
1726788650000|2024-09-19 23:30:50|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1726788660000|2024-09-19 23:31:00|4936.98|4933.98|4936.98|4933.98|4937.08|4934.08|4936.88|4933.88|0
1726788670000|2024-09-19 23:31:10|4936.88|4933.88|4936.98|4933.98|4936.98|4933.98|4936.88|4933.88|0
1726788680000|2024-09-19 23:31:20|4937.08|4934.08|4937.18|4934.18|4937.18|4934.18|4936.98|4933.98|0
1726788690000|2024-09-19 23:31:30|4937.08|4934.08|4937.18|4934.18|4937.18|4934.18|4937.08|4934.08|0
1726788700000|2024-09-19 23:31:40|4937.08|4934.08|4937.18|4934.18|4937.18|4934.18|4937.08|4934.08|0
1726788720000|2024-09-19 23:32:00|4937.28|4934.28|4937.38|4934.38|4937.38|4934.38|4937.18|4934.18|0
1726788730000|2024-09-19 23:32:10|4937.28|4934.28|4937.38|4934.38|4937.38|4934.38|4937.18|4934.18|0
1726788750000|2024-09-19 23:32:30|4937.18|4934.18|4936.98|4933.98|4937.18|4934.18|4936.98|4933.98|0
1726788760000|2024-09-19 23:32:40|4937.08|4934.08|4937.18|4934.18|4937.18|4934.18|4937.08|4934.08|0
1726788770000|2024-09-19 23:32:50|4937.28|4934.28|4937.18|4934.18|4937.28|4934.28|4937.18|4934.18|0
1726788810000|2024-09-19 23:33:30|4937.08|4934.08|4936.98|4933.98|4937.08|4934.08|4936.98|4933.98|0
1726788820000|2024-09-19 23:33:40|4936.88|4933.88|4936.88|4933.88|4936.98|4933.98|4936.88|4933.88|0
1726788830000|2024-09-19 23:33:50|4936.78|4933.78|4936.88|4933.88|4936.98|4933.98|4936.78|4933.78|0
1726788840000|2024-09-19 23:34:00|4936.98|4933.98|4936.98|4933.98|4936.98|4933.98|4936.88|4933.88|0
1726788850000|2024-09-19 23:34:10|4936.88|4933.88|4936.78|4933.78|4936.88|4933.88|4936.78|4933.78|0
1726788860000|2024-09-19 23:34:20|4936.98|4933.98|4936.98|4933.98|4936.98|4933.98|4936.98|4933.98|0
1726788880000|2024-09-19 23:34:40|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|0
1726788900000|2024-09-19 23:35:00|4937.48|4934.48|4937.88|4934.88|4937.88|4934.88|4937.48|4934.48|0
1726788910000|2024-09-19 23:35:10|4937.98|4934.98|4937.88|4934.88|4937.98|4934.98|4937.58|4934.58|0
1726788920000|2024-09-19 23:35:20|4937.58|4934.58|4937.88|4934.88|4937.88|4934.88|4937.58|4934.58|0
1726788930000|2024-09-19 23:35:30|4937.98|4934.98|4937.88|4934.88|4937.98|4934.98|4937.58|4934.58|0
1726788950000|2024-09-19 23:35:50|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1726788970000|2024-09-19 23:36:10|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|0
1726788980000|2024-09-19 23:36:20|4936.88|4933.88|4936.78|4933.78|4936.88|4933.88|4936.78|4933.78|0
1726788990000|2024-09-19 23:36:30|4936.88|4933.88|4936.88|4933.88|4936.98|4933.98|4936.78|4933.78|0
1726789000000|2024-09-19 23:36:40|4936.78|4933.78|4936.88|4933.88|4936.98|4933.98|4936.78|4933.78|0
1726789010000|2024-09-19 23:36:50|4936.98|4933.98|4936.78|4933.78|4936.98|4933.98|4936.78|4933.78|0
1726789020000|2024-09-19 23:37:00|4936.88|4933.88|4936.88|4933.88|4936.88|4933.88|4936.78|4933.78|0
1726789040000|2024-09-19 23:37:20|4936.98|4933.98|4936.98|4933.98|4936.98|4933.98|4936.88|4933.88|0
1726789050000|2024-09-19 23:37:30|4936.88|4933.88|4936.78|4933.78|4936.88|4933.88|4936.78|4933.78|0
1726789060000|2024-09-19 23:37:40|4936.68|4933.68|4936.78|4933.78|4936.88|4933.88|4936.58|4933.58|0
1726789080000|2024-09-19 23:38:00|4936.88|4933.88|4937.08|4934.08|4937.08|4934.08|4936.88|4933.88|0
1726789090000|2024-09-19 23:38:10|4937.18|4934.18|4936.98|4933.98|4937.18|4934.18|4936.98|4933.98|0
1726789120000|2024-09-19 23:38:40|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.08|4934.08|0
1726789130000|2024-09-19 23:38:50|4937.08|4934.08|4937.08|4934.08|4937.08|4934.08|4937.08|4934.08|0
1726789140000|2024-09-19 23:39:00|4936.98|4933.98|4937.08|4934.08|4937.08|4934.08|4936.98|4933.98|0
1726789150000|2024-09-19 23:39:10|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1726789170000|2024-09-19 23:39:30|4937.28|4934.28|4937.18|4934.18|4937.28|4934.28|4937.18|4934.18|0
1726789200000|2024-09-19 23:40:00|4937.28|4934.28|4937.28|4934.28|4937.38|4934.38|4937.18|4934.18|0
1726789210000|2024-09-19 23:40:10|4937.18|4934.18|4937.28|4934.28|4937.38|4934.38|4937.18|4934.18|0
1726789220000|2024-09-19 23:40:20|4937.38|4934.38|4937.18|4934.18|4937.38|4934.38|4937.18|4934.18|0
1726789240000|2024-09-19 23:40:40|4937.28|4934.28|4937.28|4934.28|4937.28|4934.28|4937.28|4934.28|0
1726789250000|2024-09-19 23:40:50|4937.18|4934.18|4937.28|4934.28|4937.28|4934.28|4937.18|4934.18|0
1726789260000|2024-09-19 23:41:00|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|4937.18|4934.18|0
1726789330000|2024-09-19 23:42:10|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1726789460000|2024-09-19 23:44:20|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1726789470000|2024-09-19 23:44:30|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1726789500000|2024-09-19 23:45:00|4937.68|4934.68|4937.58|4934.58|4937.68|4934.68|4937.58|4934.58|0
1726789510000|2024-09-19 23:45:10|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1726789530000|2024-09-19 23:45:30|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1726789540000|2024-09-19 23:45:40|4937.98|4934.98|4937.88|4934.88|4937.98|4934.98|4937.88|4934.88|0
1726789550000|2024-09-19 23:45:50|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.98|4934.98|0
1726789560000|2024-09-19 23:46:00|4937.98|4934.98|4938.08|4935.08|4938.08|4935.08|4937.88|4934.88|0
1726789590000|2024-09-19 23:46:30|4937.88|4934.88|4937.58|4934.58|4937.88|4934.88|4937.58|4934.58|0
1726789600000|2024-09-19 23:46:40|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1726789620000|2024-09-19 23:47:00|4938.18|4935.18|4938.08|4935.08|4938.28|4935.28|4938.08|4935.08|0
1726789640000|2024-09-19 23:47:20|4938.18|4935.18|4938.08|4935.08|4938.28|4935.28|4938.08|4935.08|0
1726789650000|2024-09-19 23:47:30|4938.18|4935.18|4938.18|4935.18|4938.18|4935.18|4938.08|4935.08|0
1726789660000|2024-09-19 23:47:40|4938.08|4935.08|4938.18|4935.18|4938.18|4935.18|4938.08|4935.08|0
1726789670000|2024-09-19 23:47:50|4938.28|4935.28|4938.08|4935.08|4938.28|4935.28|4938.08|4935.08|0
1726789710000|2024-09-19 23:48:30|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.58|4934.58|0
1726789720000|2024-09-19 23:48:40|4937.58|4934.58|4937.38|4934.38|4937.58|4934.58|4937.38|4934.38|0
1726789730000|2024-09-19 23:48:50|4937.28|4934.28|4937.18|4934.18|4937.28|4934.28|4937.18|4934.18|0
1726789780000|2024-09-19 23:49:40|4937.08|4934.08|4937.08|4934.08|4937.18|4934.18|4936.98|4933.98|0
1726789790000|2024-09-19 23:49:50|4936.98|4933.98|4937.18|4934.18|4937.18|4934.18|4936.98|4933.98|0
1726789800000|2024-09-19 23:50:00|4937.08|4934.08|4936.58|4933.58|4937.18|4934.18|4936.58|4933.58|0
1726789810000|2024-09-19 23:50:10|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|0
1726789820000|2024-09-19 23:50:20|4936.58|4933.58|4936.38|4933.38|4936.58|4933.58|4936.38|4933.38|0
1726789830000|2024-09-19 23:50:30|4936.48|4933.48|4936.58|4933.58|4936.58|4933.58|4936.48|4933.48|0
1726789840000|2024-09-19 23:50:40|4936.48|4933.48|4936.58|4933.58|4936.58|4933.58|4936.38|4933.38|0
1726789870000|2024-09-19 23:51:10|4936.48|4933.48|4936.38|4933.38|4936.48|4933.48|4936.38|4933.38|0
1726789880000|2024-09-19 23:51:20|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|0
1726789890000|2024-09-19 23:51:30|4936.48|4933.48|4936.58|4933.58|4936.58|4933.58|4936.38|4933.38|0
1726789900000|2024-09-19 23:51:40|4936.68|4933.68|4936.78|4933.78|4936.78|4933.78|4936.68|4933.68|0
1726789910000|2024-09-19 23:51:50|4936.98|4933.98|4937.08|4934.08|4937.08|4934.08|4936.98|4933.98|0
1726789920000|2024-09-19 23:52:00|4936.98|4933.98|4936.98|4933.98|4937.18|4934.18|4936.98|4933.98|0
1726789930000|2024-09-19 23:52:10|4937.08|4934.08|4936.98|4933.98|4937.18|4934.18|4936.98|4933.98|0
1726789940000|2024-09-19 23:52:20|4936.78|4933.78|4936.78|4933.78|4936.88|4933.88|4936.78|4933.78|0
1726789960000|2024-09-19 23:52:40|4936.88|4933.88|4936.98|4933.98|4936.98|4933.98|4936.78|4933.78|0
1726789980000|2024-09-19 23:53:00|4937.08|4934.08|4937.18|4934.18|4937.18|4934.18|4937.08|4934.08|0
1726789990000|2024-09-19 23:53:10|4936.98|4933.98|4936.38|4933.38|4936.98|4933.98|4936.38|4933.38|0
1726790000000|2024-09-19 23:53:20|4936.08|4933.08|4935.88|4932.88|4936.08|4933.08|4935.68|4932.68|0
1726790010000|2024-09-19 23:53:30|4935.98|4932.98|4936.08|4933.08|4936.08|4933.08|4935.98|4932.98|0
1726790020000|2024-09-19 23:53:40|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|4935.88|4932.88|0
1726790030000|2024-09-19 23:53:50|4936.08|4933.08|4935.98|4932.98|4936.08|4933.08|4935.98|4932.98|0
1726790040000|2024-09-19 23:54:00|4935.88|4932.88|4935.88|4932.88|4935.98|4932.98|4935.88|4932.88|0
1726790050000|2024-09-19 23:54:10|4935.68|4932.68|4935.68|4932.68|4935.78|4932.78|4935.68|4932.68|0
1726790060000|2024-09-19 23:54:20|4935.58|4932.58|4935.48|4932.48|4935.58|4932.58|4935.38|4932.38|0
1726790070000|2024-09-19 23:54:30|4935.38|4932.38|4935.28|4932.28|4935.48|4932.48|4935.28|4932.28|0
1726790090000|2024-09-19 23:54:50|4935.18|4932.18|4935.28|4932.28|4935.28|4932.28|4935.08|4932.08|0
1726790100000|2024-09-19 23:55:00|4935.18|4932.18|4935.18|4932.18|4935.28|4932.28|4935.08|4932.08|0
1726790110000|2024-09-19 23:55:10|4935.28|4932.28|4935.08|4932.08|4935.28|4932.28|4935.08|4932.08|0
1726790120000|2024-09-19 23:55:20|4935.18|4932.18|4934.88|4931.88|4935.18|4932.18|4934.58|4931.58|0
1726790130000|2024-09-19 23:55:30|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.58|4931.58|0
1726790140000|2024-09-19 23:55:40|4934.68|4931.68|4934.58|4931.58|4934.68|4931.68|4934.58|4931.58|0
1726790150000|2024-09-19 23:55:50|4934.48|4931.48|4934.18|4931.18|4934.48|4931.48|4933.98|4930.98|0
1726790160000|2024-09-19 23:56:00|4934.28|4931.28|4934.18|4931.18|4934.28|4931.28|4934.18|4931.18|0
1726790170000|2024-09-19 23:56:10|4934.38|4931.38|4934.58|4931.58|4934.88|4931.88|4934.28|4931.28|0
1726790180000|2024-09-19 23:56:20|4934.68|4931.68|4934.58|4931.58|4934.88|4931.88|4934.38|4931.38|0
1726790190000|2024-09-19 23:56:30|4934.48|4931.48|4934.18|4931.18|4934.48|4931.48|4934.18|4931.18|0
1726790210000|2024-09-19 23:56:50|4933.98|4930.98|4933.98|4930.98|4934.08|4931.08|4933.98|4930.98|0
1726790220000|2024-09-19 23:57:00|4933.78|4930.78|4933.78|4930.78|4933.78|4930.78|4933.78|4930.78|0
1726790230000|2024-09-19 23:57:10|4933.58|4930.58|4933.78|4930.78|4933.78|4930.78|4933.58|4930.58|0
1726790260000|2024-09-19 23:57:40|4933.88|4930.88|4934.18|4931.18|4934.18|4931.18|4933.88|4930.88|0
1726790290000|2024-09-19 23:58:10|4934.28|4931.28|4934.38|4931.38|4934.38|4931.38|4934.28|4931.28|0
1726790310000|2024-09-19 23:58:30|4934.48|4931.48|4934.48|4931.48|4934.58|4931.58|4934.48|4931.48|0
1726790320000|2024-09-19 23:58:40|4934.38|4931.38|4934.18|4931.18|4934.58|4931.58|4934.08|4931.08|0
1726790330000|2024-09-19 23:58:50|4934.08|4931.08|4934.18|4931.18|4934.18|4931.18|4934.08|4931.08|0
1726790350000|2024-09-19 23:59:10|4934.28|4931.28|4934.18|4931.18|4934.28|4931.28|4934.18|4931.18|0
1726790390000|2024-09-19 23:59:50|4934.38|4931.38|4934.38|4931.38|4934.38|4931.38|4934.38|4931.38|0
1726790400000|2024-09-20 00:00:00|4934.18|4931.18|4933.98|4930.98|4934.38|4931.38|4933.78|4930.78|0
1726790410000|2024-09-20 00:00:10|4934.08|4931.08|4934.38|4931.38|4934.58|4931.58|4934.08|4931.08|0
1726790420000|2024-09-20 00:00:20|4934.58|4931.58|4934.38|4931.38|4934.88|4931.88|4934.38|4931.38|0
1726790430000|2024-09-20 00:00:30|4934.18|4931.18|4934.18|4931.18|4934.28|4931.28|4934.18|4931.18|0
1726790440000|2024-09-20 00:00:40|4934.38|4931.38|4934.88|4931.88|4934.88|4931.88|4934.28|4931.28|0
1726790460000|2024-09-20 00:01:00|4934.58|4931.58|4934.88|4931.88|4934.88|4931.88|4934.58|4931.58|0
1726790470000|2024-09-20 00:01:10|4934.58|4931.58|4934.58|4931.58|4934.88|4931.88|4934.58|4931.58|0
1726790480000|2024-09-20 00:01:20|4934.38|4931.38|4934.18|4931.18|4934.58|4931.58|4934.18|4931.18|0
1726790490000|2024-09-20 00:01:30|4934.28|4931.28|4934.58|4931.58|4934.58|4931.58|4934.28|4931.28|0
1726790500000|2024-09-20 00:01:40|4934.88|4931.88|4934.48|4931.48|4934.88|4931.88|4934.38|4931.38|0
1726790510000|2024-09-20 00:01:50|4934.38|4931.38|4934.38|4931.38|4934.38|4931.38|4934.38|4931.38|0
1726790520000|2024-09-20 00:02:00|4934.48|4931.48|4934.58|4931.58|4934.88|4931.88|4934.38|4931.38|0
1726790530000|2024-09-20 00:02:10|4934.88|4931.88|4935.08|4932.08|4935.08|4932.08|4934.68|4931.68|0
1726790540000|2024-09-20 00:02:20|4934.98|4931.98|4934.88|4931.88|4935.08|4932.08|4934.88|4931.88|0
1726790550000|2024-09-20 00:02:30|4934.98|4931.98|4934.58|4931.58|4935.08|4932.08|4934.58|4931.58|0
1726790560000|2024-09-20 00:02:40|4934.48|4931.48|4934.38|4931.38|4934.58|4931.58|4934.38|4931.38|0
1726790570000|2024-09-20 00:02:50|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|0
1726790580000|2024-09-20 00:03:00|4933.98|4930.98|4933.98|4930.98|4933.98|4930.98|4933.98|4930.98|0
1726790590000|2024-09-20 00:03:10|4934.08|4931.08|4933.98|4930.98|4934.18|4931.18|4933.98|4930.98|0
1726790600000|2024-09-20 00:03:20|4933.78|4930.78|4933.98|4930.98|4933.98|4930.98|4933.78|4930.78|0
1726790610000|2024-09-20 00:03:30|4933.88|4930.88|4933.78|4930.78|4933.88|4930.88|4933.78|4930.78|0
1726790630000|2024-09-20 00:03:50|4933.88|4930.88|4934.58|4931.58|4934.58|4931.58|4933.88|4930.88|0
1726790640000|2024-09-20 00:04:00|4934.48|4931.48|4934.38|4931.38|4934.58|4931.58|4934.38|4931.38|0
1726790650000|2024-09-20 00:04:10|4934.48|4931.48|4934.38|4931.38|4934.68|4931.68|4934.28|4931.28|0
1726790660000|2024-09-20 00:04:20|4934.48|4931.48|4934.58|4931.58|4934.58|4931.58|4934.38|4931.38|0
1726790670000|2024-09-20 00:04:30|4934.48|4931.48|4934.38|4931.38|4934.58|4931.58|4934.38|4931.38|0
1726790680000|2024-09-20 00:04:40|4934.48|4931.48|4934.58|4931.58|4934.58|4931.58|4934.48|4931.48|0
1726790710000|2024-09-20 00:05:10|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.68|4931.68|0
1726790720000|2024-09-20 00:05:20|4934.98|4931.98|4934.88|4931.88|4934.98|4931.98|4934.88|4931.88|0
1726790730000|2024-09-20 00:05:30|4934.98|4931.98|4934.88|4931.88|4935.08|4932.08|4934.88|4931.88|0
1726790740000|2024-09-20 00:05:40|4934.98|4931.98|4935.28|4932.28|4935.28|4932.28|4934.98|4931.98|0
1726790750000|2024-09-20 00:05:50|4935.38|4932.38|4935.28|4932.28|4935.38|4932.38|4934.88|4931.88|0
1726790760000|2024-09-20 00:06:00|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|0
1726790770000|2024-09-20 00:06:10|4935.18|4932.18|4934.28|4931.28|4935.28|4932.28|4934.18|4931.18|0
1726790780000|2024-09-20 00:06:20|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|0
1726790790000|2024-09-20 00:06:30|4933.98|4930.98|4933.88|4930.88|4934.08|4931.08|4933.78|4930.78|0
1726790800000|2024-09-20 00:06:40|4933.58|4930.58|4933.18|4930.18|4933.58|4930.58|4933.18|4930.18|0
1726790810000|2024-09-20 00:06:50|4933.08|4930.08|4933.08|4930.08|4933.08|4930.08|4932.98|4929.98|0
1726790820000|2024-09-20 00:07:00|4932.98|4929.98|4931.78|4928.78|4933.08|4930.08|4931.58|4928.58|0
1726790830000|2024-09-20 00:07:10|4932.08|4929.08|4932.48|4929.48|4932.48|4929.48|4932.08|4929.08|0
1726790840000|2024-09-20 00:07:20|4932.58|4929.58|4932.68|4929.68|4932.68|4929.68|4932.58|4929.58|0
1726790850000|2024-09-20 00:07:30|4932.88|4929.88|4932.48|4929.48|4933.28|4930.28|4932.48|4929.48|0
1726790860000|2024-09-20 00:07:40|4932.68|4929.68|4932.88|4929.88|4932.88|4929.88|4932.68|4929.68|0
1726790870000|2024-09-20 00:07:50|4932.78|4929.78|4932.78|4929.78|4932.88|4929.88|4932.68|4929.68|0
1726790880000|2024-09-20 00:08:00|4932.68|4929.68|4932.88|4929.88|4932.98|4929.98|4932.68|4929.68|0
1726790890000|2024-09-20 00:08:10|4932.68|4929.68|4932.68|4929.68|4932.68|4929.68|4932.68|4929.68|0
1726790900000|2024-09-20 00:08:20|4932.48|4929.48|4932.88|4929.88|4932.88|4929.88|4932.48|4929.48|0
1726790910000|2024-09-20 00:08:30|4932.98|4929.98|4933.78|4930.78|4933.78|4930.78|4932.88|4929.88|0
1726790920000|2024-09-20 00:08:40|4933.68|4930.68|4933.58|4930.58|4933.78|4930.78|4933.58|4930.58|0
1726790930000|2024-09-20 00:08:50|4933.68|4930.68|4933.58|4930.58|4933.68|4930.68|4933.58|4930.58|0
1726790940000|2024-09-20 00:09:00|4933.38|4930.38|4933.58|4930.58|4933.68|4930.68|4933.38|4930.38|0
1726790950000|2024-09-20 00:09:10|4933.78|4930.78|4933.68|4930.68|4933.78|4930.78|4933.58|4930.58|0
1726790960000|2024-09-20 00:09:20|4933.78|4930.78|4933.28|4930.28|4933.78|4930.78|4933.28|4930.28|0
1726790970000|2024-09-20 00:09:30|4933.18|4930.18|4933.28|4930.28|4933.28|4930.28|4932.88|4929.88|0
1726790980000|2024-09-20 00:09:40|4933.18|4930.18|4933.08|4930.08|4933.28|4930.28|4933.08|4930.08|0
1726790990000|2024-09-20 00:09:50|4933.18|4930.18|4933.28|4930.28|4933.28|4930.28|4933.18|4930.18|0
1726791000000|2024-09-20 00:10:00|4933.18|4930.18|4932.88|4929.88|4933.28|4930.28|4932.88|4929.88|0
1726791010000|2024-09-20 00:10:10|4932.98|4929.98|4933.08|4930.08|4933.08|4930.08|4932.98|4929.98|0
1726791020000|2024-09-20 00:10:20|4933.18|4930.18|4933.08|4930.08|4933.18|4930.18|4933.08|4930.08|0
1726791030000|2024-09-20 00:10:30|4932.98|4929.98|4933.18|4930.18|4933.18|4930.18|4932.98|4929.98|0
1726791040000|2024-09-20 00:10:40|4933.08|4930.08|4932.88|4929.88|4933.08|4930.08|4932.88|4929.88|0
1726791050000|2024-09-20 00:10:50|4932.78|4929.78|4932.48|4929.48|4932.78|4929.78|4932.48|4929.48|0
1726791060000|2024-09-20 00:11:00|4932.28|4929.28|4932.28|4929.28|4932.28|4929.28|4932.08|4929.08|0
1726791070000|2024-09-20 00:11:10|4932.38|4929.38|4932.48|4929.48|4932.48|4929.48|4932.28|4929.28|0
1726791080000|2024-09-20 00:11:20|4932.58|4929.58|4932.08|4929.08|4932.58|4929.58|4932.08|4929.08|0
1726791090000|2024-09-20 00:11:30|4931.78|4928.78|4931.78|4928.78|4931.78|4928.78|4931.78|4928.78|0
1726791100000|2024-09-20 00:11:40|4931.88|4928.88|4931.78|4928.78|4932.18|4929.18|4931.78|4928.78|0
1726791110000|2024-09-20 00:11:50|4932.08|4929.08|4931.58|4928.58|4932.08|4929.08|4931.58|4928.58|0
1726791120000|2024-09-20 00:12:00|4931.38|4928.38|4931.38|4928.38|4931.58|4928.58|4931.38|4928.38|0
1726791130000|2024-09-20 00:12:10|4931.18|4928.18|4930.58|4927.58|4931.18|4928.18|4930.28|4927.28|0
1726791140000|2024-09-20 00:12:20|4930.28|4927.28|4929.78|4926.78|4930.28|4927.28|4929.48|4926.48|0
1726791150000|2024-09-20 00:12:30|4929.88|4926.88|4930.28|4927.28|4930.28|4927.28|4929.68|4926.68|0
1726791160000|2024-09-20 00:12:40|4930.18|4927.18|4930.28|4927.28|4930.28|4927.28|4930.08|4927.08|0
1726791170000|2024-09-20 00:12:50|4930.08|4927.08|4929.68|4926.68|4930.08|4927.08|4929.58|4926.58|0
1726791180000|2024-09-20 00:13:00|4930.68|4927.68|4930.68|4927.68|4930.68|4927.68|4930.68|4927.68|0
1726791190000|2024-09-20 00:13:10|4930.78|4927.78|4930.88|4927.88|4930.88|4927.88|4930.78|4927.78|0
1726791210000|2024-09-20 00:13:30|4931.08|4928.08|4931.78|4928.78|4931.78|4928.78|4930.98|4927.98|0
1726791220000|2024-09-20 00:13:40|4931.68|4928.68|4931.78|4928.78|4931.88|4928.88|4931.28|4928.28|0
1726791230000|2024-09-20 00:13:50|4931.88|4928.88|4932.58|4929.58|4932.98|4929.98|4931.88|4928.88|0
1726791240000|2024-09-20 00:14:00|4932.78|4929.78|4932.78|4929.78|4932.88|4929.88|4932.78|4929.78|0
1726791250000|2024-09-20 00:14:10|4932.88|4929.88|4932.98|4929.98|4933.18|4930.18|4932.78|4929.78|0
1726791270000|2024-09-20 00:14:30|4932.78|4929.78|4932.78|4929.78|4932.98|4929.98|4932.78|4929.78|0
1726791290000|2024-09-20 00:14:50|4932.68|4929.68|4932.78|4929.78|4932.78|4929.78|4932.58|4929.58|0
1726791300000|2024-09-20 00:15:00|4932.68|4929.68|4932.98|4929.98|4932.98|4929.98|4932.28|4929.28|300
1726791310000|2024-09-20 00:15:10|4932.88|4929.88|4931.98|4928.98|4933.28|4930.28|4931.98|4928.98|56
1726791320000|2024-09-20 00:15:20|4932.08|4929.08|4929.78|4927.78|4932.18|4929.18|4928.78|4926.78|16
1726791330000|2024-09-20 00:15:30|4928.78|4926.78|4928.28|4926.28|4928.78|4926.78|4928.28|4926.28|38
1726791340000|2024-09-20 00:15:40|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|11
1726791350000|2024-09-20 00:15:50|||||||||1
1726791360000|2024-09-20 00:16:00|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|52
1726791370000|2024-09-20 00:16:10|||||||||3
1726791380000|2024-09-20 00:16:20|||||||||6
1726791390000|2024-09-20 00:16:30|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|28
1726791400000|2024-09-20 00:16:40|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|24
1726791420000|2024-09-20 00:17:00|||||||||2
1726791430000|2024-09-20 00:17:10|||||||||1
1726791440000|2024-09-20 00:17:20|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|8
1726791450000|2024-09-20 00:17:30|4933.28|4931.28|4932.78|4930.78|4933.78|4931.78|4932.78|4930.78|53
1726791480000|2024-09-20 00:18:00|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|16
1726791520000|2024-09-20 00:18:40|||||||||7
1726791530000|2024-09-20 00:18:50|||||||||1
1726791540000|2024-09-20 00:19:00|4932.28|4930.28|4932.78|4930.78|4932.78|4930.78|4932.28|4930.28|16
1726791550000|2024-09-20 00:19:10|||||||||3
1726791560000|2024-09-20 00:19:20|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|26
1726791600000|2024-09-20 00:20:00|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|10
1726791610000|2024-09-20 00:20:10|||||||||2
1726791620000|2024-09-20 00:20:20|||||||||2
1726791660000|2024-09-20 00:21:00|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|34
1726791670000|2024-09-20 00:21:10|||||||||1
1726791680000|2024-09-20 00:21:20|||||||||2
1726791690000|2024-09-20 00:21:30|||||||||8
1726791700000|2024-09-20 00:21:40|||||||||1
1726791710000|2024-09-20 00:21:50|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|80
1726791720000|2024-09-20 00:22:00|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|6
1726791730000|2024-09-20 00:22:10|||||||||2
1726791740000|2024-09-20 00:22:20|||||||||48
1726791750000|2024-09-20 00:22:30|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|22
1726791760000|2024-09-20 00:22:40|||||||||1
1726791770000|2024-09-20 00:22:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|2
1726791790000|2024-09-20 00:23:10|||||||||5
1726791800000|2024-09-20 00:23:20|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|7
1726791810000|2024-09-20 00:23:30|4931.78|4929.78|4931.28|4929.28|4931.78|4929.78|4930.78|4928.78|15
1726791820000|2024-09-20 00:23:40|4930.78|4928.78|4931.28|4929.28|4931.78|4929.78|4930.78|4928.78|1
1726791840000|2024-09-20 00:24:00|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|0
1726791860000|2024-09-20 00:24:20|||||||||3
1726791870000|2024-09-20 00:24:30|||||||||1
1726791890000|2024-09-20 00:24:50|||||||||2
1726791910000|2024-09-20 00:25:10|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|12
1726791930000|2024-09-20 00:25:30|||||||||1
1726791950000|2024-09-20 00:25:50|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|26
1726791970000|2024-09-20 00:26:10|||||||||2
1726791990000|2024-09-20 00:26:30|4933.78|4931.78|4932.78|4930.78|4933.78|4931.78|4932.78|4930.78|21
1726792050000|2024-09-20 00:27:30|||||||||1
1726792100000|2024-09-20 00:28:20|||||||||1
1726792110000|2024-09-20 00:28:30|||||||||1
1726792130000|2024-09-20 00:28:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|27
1726792140000|2024-09-20 00:29:00|||||||||2
1726792150000|2024-09-20 00:29:10|||||||||1
1726792170000|2024-09-20 00:29:30|||||||||1
1726792180000|2024-09-20 00:29:40|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|6
1726792200000|2024-09-20 00:30:00|4933.28|4931.28|4932.78|4930.78|4933.78|4931.78|4932.78|4930.78|9
1726792220000|2024-09-20 00:30:20|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|10
1726792240000|2024-09-20 00:30:40|4932.28|4930.28|4932.78|4930.78|4932.78|4930.78|4932.28|4930.28|2
1726792250000|2024-09-20 00:30:50|||||||||1
1726792260000|2024-09-20 00:31:00|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|6
1726792270000|2024-09-20 00:31:10|||||||||1
1726792280000|2024-09-20 00:31:20|||||||||1
1726792300000|2024-09-20 00:31:40|||||||||1
1726792310000|2024-09-20 00:31:50|||||||||1
1726792330000|2024-09-20 00:32:10|4930.78|4928.78|4931.28|4929.28|4931.28|4929.28|4930.78|4928.78|13
1726792340000|2024-09-20 00:32:20|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|0
1726792350000|2024-09-20 00:32:30|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|3
1726792390000|2024-09-20 00:33:10|||||||||1
1726792400000|2024-09-20 00:33:20|||||||||4
1726792410000|2024-09-20 00:33:30|||||||||14
1726792430000|2024-09-20 00:33:50|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|3
1726792450000|2024-09-20 00:34:10|4931.78|4929.78|4932.78|4930.78|4932.78|4930.78|4931.78|4929.78|36
1726792480000|2024-09-20 00:34:40|4931.78|4929.78|4932.28|4930.28|4932.28|4930.28|4931.78|4929.78|9
1726792490000|2024-09-20 00:34:50|4932.78|4930.78|4931.78|4929.78|4932.78|4930.78|4931.78|4929.78|1
1726792510000|2024-09-20 00:35:10|4932.28|4930.28|4932.28|4930.28|4932.78|4930.78|4932.28|4930.28|5
1726792520000|2024-09-20 00:35:20|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4
1726792530000|2024-09-20 00:35:30|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|3
1726792600000|2024-09-20 00:36:40|||||||||1
1726792630000|2024-09-20 00:37:10|||||||||1
1726792640000|2024-09-20 00:37:20|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|5
1726792670000|2024-09-20 00:37:50|||||||||1
1726792680000|2024-09-20 00:38:00|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4
1726792690000|2024-09-20 00:38:10|||||||||2
1726792700000|2024-09-20 00:38:20|4934.28|4932.28|4934.78|4932.78|4934.78|4932.78|4934.28|4932.28|0
1726792730000|2024-09-20 00:38:50|||||||||5
1726792750000|2024-09-20 00:39:10|||||||||1
1726792770000|2024-09-20 00:39:30|||||||||1
1726792780000|2024-09-20 00:39:40|||||||||1
1726792810000|2024-09-20 00:40:10|||||||||1
1726792840000|2024-09-20 00:40:40|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|27
1726792860000|2024-09-20 00:41:00|||||||||1
1726792890000|2024-09-20 00:41:30|||||||||1
1726792920000|2024-09-20 00:42:00|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|5
1726792940000|2024-09-20 00:42:20|||||||||1
1726792980000|2024-09-20 00:43:00|||||||||1
1726792990000|2024-09-20 00:43:10|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|14
1726793040000|2024-09-20 00:44:00|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|9
1726793060000|2024-09-20 00:44:20|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|5
1726793090000|2024-09-20 00:44:50|||||||||1
1726793100000|2024-09-20 00:45:00|||||||||1
1726793150000|2024-09-20 00:45:50|||||||||1
1726793180000|2024-09-20 00:46:20|||||||||2
1726793190000|2024-09-20 00:46:30|||||||||1
1726793200000|2024-09-20 00:46:40|4932.78|4930.78|4933.78|4931.78|4933.78|4931.78|4932.78|4930.78|21
1726793210000|2024-09-20 00:46:50|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|9
1726793220000|2024-09-20 00:47:00|4934.28|4932.28|4933.78|4931.78|4934.28|4932.28|4933.78|4931.78|5
1726793270000|2024-09-20 00:47:50|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|10
1726793280000|2024-09-20 00:48:00|||||||||1
1726793310000|2024-09-20 00:48:30|||||||||1
1726793320000|2024-09-20 00:48:40|4933.78|4931.78|4934.78|4932.78|4934.78|4932.78|4933.78|4931.78|8
1726793340000|2024-09-20 00:49:00|4933.78|4931.78|4934.78|4932.78|4934.78|4932.78|4933.78|4931.78|3
1726793350000|2024-09-20 00:49:10|4934.28|4932.28|4934.28|4932.28|4934.28|4932.28|4934.28|4932.28|1
1726793360000|2024-09-20 00:49:20|4933.78|4931.78|4934.78|4932.78|4934.78|4932.78|4933.78|4931.78|7
1726793370000|2024-09-20 00:49:30|||||||||1
1726793380000|2024-09-20 00:49:40|4934.28|4932.28|4934.78|4932.78|4934.78|4932.78|4934.28|4932.28|6
1726793400000|2024-09-20 00:50:00|4933.78|4931.78|4934.78|4932.78|4934.78|4932.78|4933.78|4931.78|11
1726793410000|2024-09-20 00:50:10|4933.78|4931.78|4934.28|4932.28|4934.28|4932.28|4933.78|4931.78|5
1726793420000|2024-09-20 00:50:20|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|0
1726793430000|2024-09-20 00:50:30|4934.28|4932.28|4934.28|4932.28|4934.28|4932.28|4934.28|4932.28|0
1726793440000|2024-09-20 00:50:40|4933.78|4931.78|4933.78|4931.78|4934.28|4932.28|4933.78|4931.78|0
1726793460000|2024-09-20 00:51:00|4932.78|4930.78|4932.78|4930.78|4933.28|4931.28|4932.78|4930.78|10
1726793470000|2024-09-20 00:51:10|4933.28|4931.28|4933.28|4931.28|4933.28|4931.28|4932.78|4930.78|0
1726793480000|2024-09-20 00:51:20|4932.78|4930.78|4932.78|4930.78|4933.28|4931.28|4932.78|4930.78|0
1726793490000|2024-09-20 00:51:30|4933.28|4931.28|4932.78|4930.78|4933.28|4931.28|4932.78|4930.78|0
1726793510000|2024-09-20 00:51:50|4933.28|4931.28|4932.78|4930.78|4933.28|4931.28|4932.78|4930.78|0
1726793520000|2024-09-20 00:52:00|||||||||1
1726793570000|2024-09-20 00:52:50|||||||||1
1726793610000|2024-09-20 00:53:30|||||||||1
1726793650000|2024-09-20 00:54:10|4931.78|4929.78|4932.78|4930.78|4932.78|4930.78|4931.78|4929.78|16
1726793690000|2024-09-20 00:54:50|||||||||1
1726793730000|2024-09-20 00:55:30|||||||||1
1726793740000|2024-09-20 00:55:40|4933.78|4931.78|4933.28|4931.28|4933.78|4931.78|4933.28|4931.28|3
1726793750000|2024-09-20 00:55:50|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4933.28|4931.28|1
1726793760000|2024-09-20 00:56:00|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|5
1726793780000|2024-09-20 00:56:20|4933.78|4931.78|4932.78|4930.78|4933.78|4931.78|4932.78|4930.78|6
1726793790000|2024-09-20 00:56:30|4933.28|4931.28|4932.78|4930.78|4933.28|4931.28|4932.78|4930.78|0
1726793840000|2024-09-20 00:57:20|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|11
1726793900000|2024-09-20 00:58:20|||||||||1
1726793910000|2024-09-20 00:58:30|4930.78|4928.78|4931.78|4929.78|4931.78|4929.78|4930.78|4928.78|12
1726793920000|2024-09-20 00:58:40|||||||||15
1726793930000|2024-09-20 00:58:50|||||||||3
1726793940000|2024-09-20 00:59:00|||||||||2
1726793960000|2024-09-20 00:59:20|||||||||2
1726793980000|2024-09-20 00:59:40|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|3
1726793990000|2024-09-20 00:59:50|4932.28|4930.28|4931.78|4929.78|4932.28|4930.28|4931.78|4929.78|5
1726794000000|2024-09-20 01:00:00|4932.28|4930.28|4931.78|4929.78|4932.28|4930.28|4931.78|4929.78|0
1726794020000|2024-09-20 01:00:20|4932.28|4930.28|4932.78|4930.78|4932.78|4930.78|4932.28|4930.28|0
1726794070000|2024-09-20 01:01:10|||||||||1
1726794110000|2024-09-20 01:01:50|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|3
1726794190000|2024-09-20 01:03:10|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|5
1726794200000|2024-09-20 01:03:20|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4
1726794210000|2024-09-20 01:03:30|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|2
1726794220000|2024-09-20 01:03:40|4931.78|4929.78|4932.78|4930.78|4932.78|4930.78|4931.78|4929.78|3
1726794230000|2024-09-20 01:03:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4
1726794240000|2024-09-20 01:04:00|4932.28|4930.28|4931.78|4929.78|4932.28|4930.28|4931.78|4929.78|5
1726794260000|2024-09-20 01:04:20|4932.28|4930.28|4931.78|4929.78|4932.28|4930.28|4931.78|4929.78|0
1726794290000|2024-09-20 01:04:50|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|27
1726794300000|2024-09-20 01:05:00|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4
1726794320000|2024-09-20 01:05:20|||||||||1
1726794360000|2024-09-20 01:06:00|4932.28|4930.28|4932.28|4930.28|4932.78|4930.78|4932.28|4930.28|5
1726794370000|2024-09-20 01:06:10|4932.78|4930.78|4932.28|4930.28|4932.78|4930.78|4931.78|4929.78|0
1726794380000|2024-09-20 01:06:20|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|0
1726794470000|2024-09-20 01:07:50|||||||||2
1726794490000|2024-09-20 01:08:10|4932.28|4930.28|4932.28|4930.28|4932.28|4930.28|4932.28|4930.28|11
1726794500000|2024-09-20 01:08:20|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|1
1726794510000|2024-09-20 01:08:30|||||||||1
1726794520000|2024-09-20 01:08:40|||||||||7
1726794530000|2024-09-20 01:08:50|||||||||1
1726794540000|2024-09-20 01:09:00|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|7
1726794550000|2024-09-20 01:09:10|||||||||1
1726794570000|2024-09-20 01:09:30|||||||||1
1726794580000|2024-09-20 01:09:40|4931.28|4929.28|4931.78|4929.78|4931.78|4929.78|4930.78|4928.78|6
1726794590000|2024-09-20 01:09:50|||||||||1
1726794600000|2024-09-20 01:10:00|4931.28|4929.28|4930.78|4928.78|4931.28|4929.28|4930.78|4928.78|11
1726794610000|2024-09-20 01:10:10|||||||||1
1726794730000|2024-09-20 01:12:10|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|1
1726794740000|2024-09-20 01:12:20|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.28|4929.28|0
1726794770000|2024-09-20 01:12:50|||||||||2
1726794810000|2024-09-20 01:13:30|4932.28|4930.28|4932.78|4930.78|4932.78|4930.78|4931.78|4929.78|1
1726794820000|2024-09-20 01:13:40|4932.28|4930.28|4932.28|4930.28|4932.28|4930.28|4931.78|4929.78|1
1726794830000|2024-09-20 01:13:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|0
1726794920000|2024-09-20 01:15:20|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|3
1726794930000|2024-09-20 01:15:30|||||||||2
1726794960000|2024-09-20 01:16:00|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|5
1726794990000|2024-09-20 01:16:30|||||||||2
1726795000000|2024-09-20 01:16:40|||||||||1
1726795010000|2024-09-20 01:16:50|||||||||5
1726795030000|2024-09-20 01:17:10|||||||||22
1726795050000|2024-09-20 01:17:30|||||||||1
1726795060000|2024-09-20 01:17:40|4930.28|4928.28|4929.78|4927.78|4930.28|4928.28|4929.78|4927.78|1
1726795110000|2024-09-20 01:18:30|4930.28|4928.28|4930.28|4928.28|4930.78|4928.78|4930.28|4928.28|2
1726795120000|2024-09-20 01:18:40|4930.78|4928.78|4929.78|4927.78|4930.78|4928.78|4929.78|4927.78|2
1726795230000|2024-09-20 01:20:30|||||||||10
1726795240000|2024-09-20 01:20:40|||||||||14
1726795260000|2024-09-20 01:21:00|||||||||1
1726795330000|2024-09-20 01:22:10|||||||||1
1726795350000|2024-09-20 01:22:30|||||||||1
1726795400000|2024-09-20 01:23:20|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|43
1726795410000|2024-09-20 01:23:30|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|16
1726795420000|2024-09-20 01:23:40|||||||||1
1726795460000|2024-09-20 01:24:20|||||||||1
1726795470000|2024-09-20 01:24:30|||||||||1
1726795500000|2024-09-20 01:25:00|||||||||2
1726795530000|2024-09-20 01:25:30|||||||||3
1726795540000|2024-09-20 01:25:40|||||||||1
1726795640000|2024-09-20 01:27:20|||||||||1
1726795660000|2024-09-20 01:27:40|||||||||1
1726795670000|2024-09-20 01:27:50|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|32
1726795680000|2024-09-20 01:28:00|4929.28|4927.28|4928.78|4926.78|4929.28|4927.28|4928.78|4926.78|22
1726795720000|2024-09-20 01:28:40|||||||||1
1726795740000|2024-09-20 01:29:00|||||||||1
1726795750000|2024-09-20 01:29:10|||||||||1
1726795760000|2024-09-20 01:29:20|||||||||2
1726795770000|2024-09-20 01:29:30|||||||||1
1726795800000|2024-09-20 01:30:00|||||||||1
1726795810000|2024-09-20 01:30:10|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|14
1726795820000|2024-09-20 01:30:20|||||||||1
1726795890000|2024-09-20 01:31:30|||||||||2
1726795900000|2024-09-20 01:31:40|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|14
1726795950000|2024-09-20 01:32:30|4929.28|4927.28|4928.78|4926.78|4929.28|4927.28|4928.78|4926.78|22
1726795970000|2024-09-20 01:32:50|||||||||1
1726795980000|2024-09-20 01:33:00|4929.78|4927.78|4928.78|4926.78|4929.78|4927.78|4928.78|4926.78|14
1726795990000|2024-09-20 01:33:10|||||||||1
1726796080000|2024-09-20 01:34:40|||||||||14
1726796100000|2024-09-20 01:35:00|||||||||1
1726796140000|2024-09-20 01:35:40|4929.28|4927.28|4929.78|4927.78|4929.78|4927.78|4929.28|4927.28|6
1726796150000|2024-09-20 01:35:50|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|3
1726796170000|2024-09-20 01:36:10|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.28|4927.28|1
1726796180000|2024-09-20 01:36:20|4929.28|4927.28|4929.78|4927.78|4929.78|4927.78|4929.28|4927.28|0
1726796190000|2024-09-20 01:36:30|4929.28|4927.28|4928.78|4926.78|4929.78|4927.78|4928.78|4926.78|0
1726796230000|2024-09-20 01:37:10|||||||||1
1726796270000|2024-09-20 01:37:50|||||||||28
1726796310000|2024-09-20 01:38:30|||||||||2
1726796320000|2024-09-20 01:38:40|||||||||2
1726796340000|2024-09-20 01:39:00|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|5
1726796370000|2024-09-20 01:39:30|4929.28|4927.28|4929.78|4927.78|4929.78|4927.78|4928.78|4926.78|21
1726796380000|2024-09-20 01:39:40|4929.28|4927.28|4929.28|4927.28|4929.78|4927.78|4929.28|4927.28|0
1726796390000|2024-09-20 01:39:50|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726796510000|2024-09-20 01:41:50|||||||||1
1726796570000|2024-09-20 01:42:50|||||||||8
1726796580000|2024-09-20 01:43:00|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|0
1726796600000|2024-09-20 01:43:20|||||||||1
1726796620000|2024-09-20 01:43:40|||||||||1
1726796780000|2024-09-20 01:46:20|||||||||2
1726796790000|2024-09-20 01:46:30|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|15
1726796800000|2024-09-20 01:46:40|4930.28|4928.28|4930.78|4928.78|4930.78|4928.78|4930.28|4928.28|3
1726796810000|2024-09-20 01:46:50|4930.28|4928.28|4930.28|4928.28|4930.28|4928.28|4930.28|4928.28|2
1726796820000|2024-09-20 01:47:00|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.28|4928.28|0
1726796850000|2024-09-20 01:47:30|||||||||2
1726796880000|2024-09-20 01:48:00|||||||||1
1726796890000|2024-09-20 01:48:10|4931.28|4929.28|4931.28|4929.28|4931.78|4929.78|4931.28|4929.28|7
1726796900000|2024-09-20 01:48:20|4930.78|4928.78|4930.78|4928.78|4931.28|4929.28|4930.78|4928.78|0
1726796910000|2024-09-20 01:48:30|4931.28|4929.28|4930.78|4928.78|4931.28|4929.28|4930.78|4928.78|1
1726796920000|2024-09-20 01:48:40|||||||||1
1726796940000|2024-09-20 01:49:00|||||||||1
1726796950000|2024-09-20 01:49:10|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4930.78|4928.78|7
1726796960000|2024-09-20 01:49:20|4930.78|4928.78|4931.28|4929.28|4931.28|4929.28|4930.78|4928.78|8
1726796970000|2024-09-20 01:49:30|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.28|4929.28|0
1726796980000|2024-09-20 01:49:40|||||||||9
1726797000000|2024-09-20 01:50:00|||||||||1
1726797050000|2024-09-20 01:50:50|||||||||1
1726797090000|2024-09-20 01:51:30|4931.28|4929.28|4930.78|4928.78|4931.28|4929.28|4930.78|4928.78|3
1726797100000|2024-09-20 01:51:40|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|11
1726797110000|2024-09-20 01:51:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|0
1726797120000|2024-09-20 01:52:00|||||||||1
1726797130000|2024-09-20 01:52:10|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|20
1726797140000|2024-09-20 01:52:20|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|0
1726797150000|2024-09-20 01:52:30|4931.28|4929.28|4931.28|4929.28|4931.78|4929.78|4931.28|4929.28|1
1726797160000|2024-09-20 01:52:40|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4
1726797170000|2024-09-20 01:52:50|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|6
1726797200000|2024-09-20 01:53:20|4931.28|4929.28|4931.78|4929.78|4931.78|4929.78|4931.28|4929.28|11
1726797210000|2024-09-20 01:53:30|||||||||3
1726797270000|2024-09-20 01:54:30|4932.28|4930.28|4932.78|4930.78|4932.78|4930.78|4932.28|4930.28|49
1726797290000|2024-09-20 01:54:50|4932.28|4930.28|4932.28|4930.28|4932.28|4930.28|4932.28|4930.28|2
1726797300000|2024-09-20 01:55:00|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|0
1726797320000|2024-09-20 01:55:20|4933.28|4931.28|4932.78|4930.78|4933.78|4931.78|4932.78|4930.78|29
1726797340000|2024-09-20 01:55:40|4932.28|4930.28|4932.28|4930.28|4932.28|4930.28|4932.28|4930.28|13
1726797350000|2024-09-20 01:55:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|1
1726797380000|2024-09-20 01:56:20|||||||||1
1726797390000|2024-09-20 01:56:30|||||||||1
1726797410000|2024-09-20 01:56:50|||||||||1
1726797420000|2024-09-20 01:57:00|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.28|4928.28|9
1726797450000|2024-09-20 01:57:30|||||||||1
1726797470000|2024-09-20 01:57:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|13
1726797480000|2024-09-20 01:58:00|4930.78|4928.78|4931.28|4929.28|4931.78|4929.78|4930.78|4928.78|2
1726797490000|2024-09-20 01:58:10|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.28|4929.28|0
1726797510000|2024-09-20 01:58:30|4931.28|4929.28|4931.28|4929.28|4931.78|4929.78|4931.28|4929.28|1
1726797520000|2024-09-20 01:58:40|4931.78|4929.78|4931.28|4929.28|4931.78|4929.78|4931.28|4929.28|0
1726797530000|2024-09-20 01:58:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|0
1726797570000|2024-09-20 01:59:30|||||||||1
1726797610000|2024-09-20 02:00:10|4931.28|4929.28|4930.78|4928.78|4931.28|4929.28|4930.78|4928.78|3
1726797650000|2024-09-20 02:00:50|||||||||1
1726797660000|2024-09-20 02:01:00|||||||||16
1726797670000|2024-09-20 02:01:10|4931.28|4929.28|4931.78|4929.78|4931.78|4929.78|4931.28|4929.28|7
1726797750000|2024-09-20 02:02:30|||||||||1
1726797800000|2024-09-20 02:03:20|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|7
1726797810000|2024-09-20 02:03:30|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|2
1726797820000|2024-09-20 02:03:40|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|14
1726797840000|2024-09-20 02:04:00|||||||||1
1726797850000|2024-09-20 02:04:10|||||||||1
1726797860000|2024-09-20 02:04:20|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|8
1726797870000|2024-09-20 02:04:30|||||||||1
1726797880000|2024-09-20 02:04:40|||||||||1
1726797890000|2024-09-20 02:04:50|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4
1726797910000|2024-09-20 02:05:10|||||||||1
1726797960000|2024-09-20 02:06:00|4931.78|4929.78|4931.78|4929.78|4932.28|4930.28|4931.78|4929.78|16
1726797970000|2024-09-20 02:06:10|||||||||1
1726798020000|2024-09-20 02:07:00|||||||||1
1726798070000|2024-09-20 02:07:50|||||||||1
1726798090000|2024-09-20 02:08:10|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|33
1726798100000|2024-09-20 02:08:20|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|1
1726798110000|2024-09-20 02:08:30|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|2
1726798140000|2024-09-20 02:09:00|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|1
1726798150000|2024-09-20 02:09:10|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|6
1726798170000|2024-09-20 02:09:30|||||||||2
1726798180000|2024-09-20 02:09:40|||||||||1
1726798200000|2024-09-20 02:10:00|4930.28|4928.28|4930.78|4928.78|4930.78|4928.78|4930.28|4928.28|39
1726798210000|2024-09-20 02:10:10|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4
1726798220000|2024-09-20 02:10:20|4930.28|4928.28|4930.28|4928.28|4930.28|4928.28|4930.28|4928.28|0
1726798230000|2024-09-20 02:10:30|4929.78|4927.78|4930.78|4928.78|4930.78|4928.78|4929.78|4927.78|0
1726798240000|2024-09-20 02:10:40|||||||||3
1726798280000|2024-09-20 02:11:20|||||||||1
1726798320000|2024-09-20 02:12:00|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|112
1726798330000|2024-09-20 02:12:10|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|8
1726798340000|2024-09-20 02:12:20|4932.28|4930.28|4932.78|4930.78|4932.78|4930.78|4932.28|4930.28|1
1726798350000|2024-09-20 02:12:30|4932.28|4930.28|4932.28|4930.28|4932.28|4930.28|4932.28|4930.28|1
1726798360000|2024-09-20 02:12:40|4931.78|4929.78|4931.78|4929.78|4932.28|4930.28|4931.78|4929.78|0
1726798390000|2024-09-20 02:13:10|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|7
1726798400000|2024-09-20 02:13:20|||||||||4
1726798410000|2024-09-20 02:13:30|||||||||1
1726798420000|2024-09-20 02:13:40|||||||||2
1726798430000|2024-09-20 02:13:50|4933.78|4931.78|4934.28|4932.28|4934.78|4932.78|4933.78|4931.78|10
1726798440000|2024-09-20 02:14:00|4934.78|4932.78|4933.78|4931.78|4934.78|4932.78|4933.78|4931.78|7
1726798460000|2024-09-20 02:14:20|||||||||1
1726798470000|2024-09-20 02:14:30|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|22
1726798480000|2024-09-20 02:14:40|||||||||1
1726798490000|2024-09-20 02:14:50|4935.78|4933.78|4935.78|4933.78|4935.78|4933.78|4935.78|4933.78|116
1726798500000|2024-09-20 02:15:00|4935.28|4933.28|4934.78|4932.78|4935.78|4933.78|4934.78|4932.78|5
1726798520000|2024-09-20 02:15:20|||||||||1
1726798530000|2024-09-20 02:15:30|||||||||1
1726798540000|2024-09-20 02:15:40|||||||||1
1726798550000|2024-09-20 02:15:50|||||||||1
1726798560000|2024-09-20 02:16:00|4935.28|4933.28|4935.78|4933.78|4935.78|4933.78|4935.28|4933.28|1
1726798570000|2024-09-20 02:16:10|||||||||1
1726798590000|2024-09-20 02:16:30|||||||||3
1726798600000|2024-09-20 02:16:40|4935.28|4933.28|4935.28|4933.28|4935.28|4933.28|4935.28|4933.28|12
1726798610000|2024-09-20 02:16:50|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|4934.78|4932.78|0
1726798640000|2024-09-20 02:17:20|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|4933.78|4931.78|92
1726798660000|2024-09-20 02:17:40|||||||||1
1726798680000|2024-09-20 02:18:00|||||||||6
1726798690000|2024-09-20 02:18:10|||||||||1
1726798700000|2024-09-20 02:18:20|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|118
1726798710000|2024-09-20 02:18:30|||||||||2
1726798730000|2024-09-20 02:18:50|||||||||1
1726798740000|2024-09-20 02:19:00|4932.28|4930.28|4931.78|4929.78|4932.28|4930.28|4931.78|4929.78|2
1726798770000|2024-09-20 02:19:30|||||||||1
1726798780000|2024-09-20 02:19:40|||||||||1
1726798790000|2024-09-20 02:19:50|4931.28|4929.28|4931.78|4929.78|4931.78|4929.78|4930.78|4928.78|16
1726798820000|2024-09-20 02:20:20|||||||||1
1726798830000|2024-09-20 02:20:30|||||||||4
1726798850000|2024-09-20 02:20:50|||||||||1
1726798870000|2024-09-20 02:21:10|||||||||1
1726798890000|2024-09-20 02:21:30|||||||||1
1726798900000|2024-09-20 02:21:40|4931.28|4929.28|4931.28|4929.28|4931.78|4929.78|4931.28|4929.28|9
1726798910000|2024-09-20 02:21:50|4930.78|4928.78|4930.78|4928.78|4931.28|4929.28|4930.78|4928.78|0
1726798920000|2024-09-20 02:22:00|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|3
1726798930000|2024-09-20 02:22:10|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.28|4929.28|6
1726798960000|2024-09-20 02:22:40|||||||||1
1726798970000|2024-09-20 02:22:50|||||||||4
1726798980000|2024-09-20 02:23:00|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|47
1726798990000|2024-09-20 02:23:10|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|12
1726799010000|2024-09-20 02:23:30|||||||||1
1726799020000|2024-09-20 02:23:40|||||||||1
1726799030000|2024-09-20 02:23:50|||||||||1
1726799040000|2024-09-20 02:24:00|4931.28|4929.28|4931.78|4929.78|4931.78|4929.78|4931.28|4929.28|16
1726799080000|2024-09-20 02:24:40|||||||||1
1726799090000|2024-09-20 02:24:50|4932.28|4930.28|4932.78|4930.78|4932.78|4930.78|4932.28|4930.28|0
1726799100000|2024-09-20 02:25:00|4932.28|4930.28|4932.28|4930.28|4932.78|4930.78|4932.28|4930.28|0
1726799110000|2024-09-20 02:25:10|4932.78|4930.78|4932.28|4930.28|4932.78|4930.78|4932.28|4930.28|2
1726799130000|2024-09-20 02:25:30|4931.78|4929.78|4932.28|4930.28|4932.28|4930.28|4931.78|4929.78|1
1726799140000|2024-09-20 02:25:40|4932.78|4930.78|4932.28|4930.28|4932.78|4930.78|4932.28|4930.28|0
1726799150000|2024-09-20 02:25:50|4931.78|4929.78|4932.28|4930.28|4932.28|4930.28|4931.78|4929.78|0
1726799180000|2024-09-20 02:26:20|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|0
1726799210000|2024-09-20 02:26:50|||||||||4
1726799250000|2024-09-20 02:27:30|||||||||3
1726799260000|2024-09-20 02:27:40|||||||||5
1726799280000|2024-09-20 02:28:00|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|4932.78|4930.78|15
1726799290000|2024-09-20 02:28:10|||||||||1
1726799330000|2024-09-20 02:28:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|3
1726799340000|2024-09-20 02:29:00|||||||||1
1726799400000|2024-09-20 02:30:00|||||||||2
1726799440000|2024-09-20 02:30:40|||||||||11
1726799450000|2024-09-20 02:30:50|||||||||1
1726799460000|2024-09-20 02:31:00|||||||||11
1726799470000|2024-09-20 02:31:10|4932.28|4930.28|4932.78|4930.78|4932.78|4930.78|4932.28|4930.28|8
1726799520000|2024-09-20 02:32:00|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|5
1726799530000|2024-09-20 02:32:10|4932.28|4930.28|4932.78|4930.78|4932.78|4930.78|4932.28|4930.28|15
1726799540000|2024-09-20 02:32:20|4932.28|4930.28|4931.78|4929.78|4932.28|4930.28|4931.78|4929.78|2
1726799560000|2024-09-20 02:32:40|||||||||9
1726799590000|2024-09-20 02:33:10|4931.28|4929.28|4930.78|4928.78|4931.28|4929.28|4930.78|4928.78|6
1726799670000|2024-09-20 02:34:30|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|11
1726799680000|2024-09-20 02:34:40|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4930.78|4928.78|3
1726799690000|2024-09-20 02:34:50|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|4931.78|4929.78|0
1726799700000|2024-09-20 02:35:00|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|4930.78|4928.78|2
1726799720000|2024-09-20 02:35:20|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|0
1726799730000|2024-09-20 02:35:30|4930.78|4928.78|4930.78|4928.78|4931.28|4929.28|4930.78|4928.78|0
1726799740000|2024-09-20 02:35:40|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4930.78|4928.78|0
1726799750000|2024-09-20 02:35:50|4930.78|4928.78|4931.78|4929.78|4931.78|4929.78|4930.78|4928.78|12
1726799760000|2024-09-20 02:36:00|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|4931.28|4929.28|6
1726799770000|2024-09-20 02:36:10|4930.78|4928.78|4931.28|4929.28|4931.28|4929.28|4930.78|4928.78|0
1726799790000|2024-09-20 02:36:30|4930.78|4928.78|4931.28|4929.28|4931.28|4929.28|4930.78|4928.78|1
1726799800000|2024-09-20 02:36:40|4930.78|4928.78|4930.78|4928.78|4931.78|4929.78|4930.78|4928.78|2
1726799830000|2024-09-20 02:37:10|||||||||2
1726799840000|2024-09-20 02:37:20|||||||||1
1726799860000|2024-09-20 02:37:40|4931.28|4929.28|4930.78|4928.78|4931.28|4929.28|4930.78|4928.78|0
1726799870000|2024-09-20 02:37:50|||||||||5
1726799970000|2024-09-20 02:39:30|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|4929.78|4927.78|10
1726800120000|2024-09-20 02:42:00|||||||||4
1726800150000|2024-09-20 02:42:30|||||||||2
1726800240000|2024-09-20 02:44:00|||||||||2
1726800250000|2024-09-20 02:44:10|||||||||1
1726800260000|2024-09-20 02:44:20|||||||||6
1726800270000|2024-09-20 02:44:30|||||||||1
1726800280000|2024-09-20 02:44:40|||||||||2
1726800390000|2024-09-20 02:46:30|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|28
1726800400000|2024-09-20 02:46:40|||||||||1
1726800490000|2024-09-20 02:48:10|4928.28|4926.28|4927.78|4925.78|4928.28|4926.28|4927.78|4925.78|2
1726800550000|2024-09-20 02:49:10|||||||||112
1726800560000|2024-09-20 02:49:20|||||||||1
1726800570000|2024-09-20 02:49:30|||||||||1
1726800580000|2024-09-20 02:49:40|||||||||8
1726800590000|2024-09-20 02:49:50|||||||||1
1726800600000|2024-09-20 02:50:00|||||||||1
1726800690000|2024-09-20 02:51:30|||||||||5
1726800790000|2024-09-20 02:53:10|||||||||13
1726800830000|2024-09-20 02:53:50|||||||||3
1726800850000|2024-09-20 02:54:10|||||||||3
1726800900000|2024-09-20 02:55:00|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|15
1726800910000|2024-09-20 02:55:10|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|6
1726800980000|2024-09-20 02:56:20|4928.28|4926.28|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|11
1726800990000|2024-09-20 02:56:30|4927.78|4925.78|4928.78|4926.78|4928.78|4926.78|4927.78|4925.78|8
1726801000000|2024-09-20 02:56:40|4928.28|4926.28|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|0
1726801020000|2024-09-20 02:57:00|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|9
1726801030000|2024-09-20 02:57:10|4928.28|4926.28|4928.28|4926.28|4928.78|4926.78|4927.78|4925.78|9
1726801040000|2024-09-20 02:57:20|4928.78|4926.78|4928.28|4926.28|4928.78|4926.78|4928.28|4926.28|5
1726801050000|2024-09-20 02:57:30|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|0
1726801110000|2024-09-20 02:58:30|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|8
1726801120000|2024-09-20 02:58:40|||||||||6
1726801150000|2024-09-20 02:59:10|||||||||2
1726801170000|2024-09-20 02:59:30|||||||||5
1726801190000|2024-09-20 02:59:50|||||||||21
1726801230000|2024-09-20 03:00:30|||||||||10
1726801270000|2024-09-20 03:01:10|4927.78|4925.78|4927.28|4925.28|4927.78|4925.78|4926.78|4924.78|102
1726801280000|2024-09-20 03:01:20|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|0
1726801300000|2024-09-20 03:01:40|4927.28|4925.28|4927.78|4925.78|4927.78|4925.78|4927.28|4925.28|9
1726801460000|2024-09-20 03:04:20|||||||||1
1726801480000|2024-09-20 03:04:40|||||||||1
1726801500000|2024-09-20 03:05:00|||||||||2
1726801520000|2024-09-20 03:05:20|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|5
1726801530000|2024-09-20 03:05:30|||||||||1
1726801540000|2024-09-20 03:05:40|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|27
1726801560000|2024-09-20 03:06:00|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|11
1726801570000|2024-09-20 03:06:10|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|17
1726801580000|2024-09-20 03:06:20|4924.78|4922.78|4925.78|4923.78|4925.78|4923.78|4924.78|4922.78|5
1726801590000|2024-09-20 03:06:30|4925.28|4923.28|4925.78|4923.78|4925.78|4923.78|4924.78|4922.78|6
1726801600000|2024-09-20 03:06:40|4925.28|4923.28|4925.78|4923.78|4925.78|4923.78|4925.28|4923.28|2
1726801610000|2024-09-20 03:06:50|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4
1726801620000|2024-09-20 03:07:00|4924.28|4922.28|4924.78|4922.78|4924.78|4922.78|4923.78|4921.78|8
1726801630000|2024-09-20 03:07:10|4924.28|4922.28|4924.78|4922.78|4924.78|4922.78|4924.28|4922.28|3
1726801640000|2024-09-20 03:07:20|||||||||4
1726801650000|2024-09-20 03:07:30|||||||||2
1726801660000|2024-09-20 03:07:40|||||||||2
1726801680000|2024-09-20 03:08:00|||||||||3
1726801690000|2024-09-20 03:08:10|||||||||2
1726801710000|2024-09-20 03:08:30|||||||||4
1726801720000|2024-09-20 03:08:40|||||||||3
1726801740000|2024-09-20 03:09:00|||||||||3
1726801750000|2024-09-20 03:09:10|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|73
1726801760000|2024-09-20 03:09:20|4924.78|4922.78|4925.78|4923.78|4925.78|4923.78|4924.78|4922.78|49
1726801770000|2024-09-20 03:09:30|4924.78|4922.78|4925.78|4923.78|4925.78|4923.78|4924.78|4922.78|5
1726801860000|2024-09-20 03:11:00|||||||||1
1726801930000|2024-09-20 03:12:10|||||||||2
1726801940000|2024-09-20 03:12:20|||||||||2
1726801950000|2024-09-20 03:12:30|||||||||1
1726801970000|2024-09-20 03:12:50|4925.28|4923.28|4925.78|4923.78|4925.78|4923.78|4925.28|4923.28|8
1726801980000|2024-09-20 03:13:00|4924.78|4922.78|4925.78|4923.78|4925.78|4923.78|4924.78|4922.78|20
1726802010000|2024-09-20 03:13:30|||||||||1
1726802050000|2024-09-20 03:14:10|||||||||2
1726802060000|2024-09-20 03:14:20|||||||||3
1726802080000|2024-09-20 03:14:40|||||||||198
1726802090000|2024-09-20 03:14:50|4926.28|4924.28|4925.78|4923.78|4926.28|4924.28|4925.78|4923.78|0
1726802100000|2024-09-20 03:15:00|||||||||1
1726802170000|2024-09-20 03:16:10|||||||||1
1726802230000|2024-09-20 03:17:10|||||||||2
1726802300000|2024-09-20 03:18:20|||||||||2
1726802320000|2024-09-20 03:18:40|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|119
1726802370000|2024-09-20 03:19:30|||||||||1
1726802420000|2024-09-20 03:20:20|4926.28|4924.28|4925.78|4923.78|4926.28|4924.28|4925.78|4923.78|35
1726802440000|2024-09-20 03:20:40|||||||||1
1726802470000|2024-09-20 03:21:10|||||||||1
1726802510000|2024-09-20 03:21:50|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|13
1726802530000|2024-09-20 03:22:10|4924.28|4922.28|4923.78|4921.78|4924.78|4922.78|4923.78|4921.78|18
1726802540000|2024-09-20 03:22:20|||||||||1
1726802550000|2024-09-20 03:22:30|||||||||2
1726802590000|2024-09-20 03:23:10|||||||||1
1726802600000|2024-09-20 03:23:20|4923.28|4921.28|4922.78|4920.78|4923.28|4921.28|4922.78|4920.78|9
1726802610000|2024-09-20 03:23:30|||||||||1
1726802620000|2024-09-20 03:23:40|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|4923.28|4921.28|113
1726802630000|2024-09-20 03:23:50|4923.28|4921.28|4923.28|4921.28|4923.78|4921.78|4923.28|4921.28|0
1726802650000|2024-09-20 03:24:10|4922.78|4920.78|4923.78|4921.78|4923.78|4921.78|4922.78|4920.78|8
1726802700000|2024-09-20 03:25:00|4924.28|4922.28|4923.78|4921.78|4924.28|4922.28|4923.78|4921.78|67
1726802730000|2024-09-20 03:25:30|||||||||2
1726802740000|2024-09-20 03:25:40|||||||||1
1726802770000|2024-09-20 03:26:10|||||||||1
1726802820000|2024-09-20 03:27:00|||||||||1
1726802830000|2024-09-20 03:27:10|||||||||1
1726802850000|2024-09-20 03:27:30|4924.28|4922.28|4924.28|4922.28|4924.28|4922.28|4924.28|4922.28|29
1726802860000|2024-09-20 03:27:40|4924.78|4922.78|4924.28|4922.28|4924.78|4922.78|4924.28|4922.28|7
1726802870000|2024-09-20 03:27:50|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|0
1726802890000|2024-09-20 03:28:10|4924.28|4922.28|4924.28|4922.28|4924.28|4922.28|4924.28|4922.28|4
1726802900000|2024-09-20 03:28:20|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|0
1726802920000|2024-09-20 03:28:40|4924.28|4922.28|4924.78|4922.78|4924.78|4922.78|4924.28|4922.28|2
1726802930000|2024-09-20 03:28:50|4924.28|4922.28|4924.28|4922.28|4924.28|4922.28|4924.28|4922.28|2
1726802940000|2024-09-20 03:29:00|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|0
1726802950000|2024-09-20 03:29:10|||||||||2
1726802990000|2024-09-20 03:29:50|||||||||7
1726803010000|2024-09-20 03:30:10|||||||||1
1726803020000|2024-09-20 03:30:20|||||||||2
1726803030000|2024-09-20 03:30:30|4924.78|4922.78|4925.28|4923.28|4925.28|4923.28|4924.78|4922.78|27
1726803040000|2024-09-20 03:30:40|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|1
1726803060000|2024-09-20 03:31:00|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|31
1726803070000|2024-09-20 03:31:10|4927.28|4925.28|4926.78|4924.78|4927.28|4925.28|4926.78|4924.78|9
1726803110000|2024-09-20 03:31:50|||||||||1
1726803150000|2024-09-20 03:32:30|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|7
1726803160000|2024-09-20 03:32:40|4926.28|4924.28|4926.78|4924.78|4926.78|4924.78|4926.28|4924.28|20
1726803170000|2024-09-20 03:32:50|4926.28|4924.28|4926.78|4924.78|4926.78|4924.78|4926.28|4924.28|0
1726803180000|2024-09-20 03:33:00|4926.28|4924.28|4925.78|4923.78|4926.28|4924.28|4925.78|4923.78|1
1726803190000|2024-09-20 03:33:10|4926.28|4924.28|4926.78|4924.78|4926.78|4924.78|4926.28|4924.28|5
1726803220000|2024-09-20 03:33:40|4926.28|4924.28|4926.28|4924.28|4926.28|4924.28|4926.28|4924.28|3
1726803230000|2024-09-20 03:33:50|4925.78|4923.78|4925.78|4923.78|4926.28|4924.28|4925.78|4923.78|0
1726803240000|2024-09-20 03:34:00|4926.28|4924.28|4926.28|4924.28|4926.78|4924.78|4926.28|4924.28|0
1726803270000|2024-09-20 03:34:30|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|1
1726803300000|2024-09-20 03:35:00|4926.28|4924.28|4926.28|4924.28|4926.28|4924.28|4926.28|4924.28|2
1726803310000|2024-09-20 03:35:10|4925.78|4923.78|4925.28|4923.28|4926.28|4924.28|4925.28|4923.28|12
1726803320000|2024-09-20 03:35:20|4925.78|4923.78|4925.28|4923.28|4925.78|4923.78|4925.28|4923.28|0
1726803330000|2024-09-20 03:35:30|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|0
1726803350000|2024-09-20 03:35:50|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|18
1726803410000|2024-09-20 03:36:50|||||||||1
1726803470000|2024-09-20 03:37:50|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|18
1726803480000|2024-09-20 03:38:00|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|1
1726803510000|2024-09-20 03:38:30|4928.28|4926.28|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|25
1726803520000|2024-09-20 03:38:40|||||||||1
1726803530000|2024-09-20 03:38:50|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|4927.78|4925.78|2
1726803540000|2024-09-20 03:39:00|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|0
1726803630000|2024-09-20 03:40:30|||||||||1
1726803640000|2024-09-20 03:40:40|4928.78|4926.78|4927.78|4925.78|4928.78|4926.78|4927.78|4925.78|10
1726803670000|2024-09-20 03:41:10|||||||||18
1726803680000|2024-09-20 03:41:20|||||||||32
1726803690000|2024-09-20 03:41:30|||||||||50
1726803710000|2024-09-20 03:41:50|||||||||43
1726803770000|2024-09-20 03:42:50|||||||||1
1726803780000|2024-09-20 03:43:00|||||||||1
1726803840000|2024-09-20 03:44:00|||||||||3
1726803850000|2024-09-20 03:44:10|||||||||1
1726803880000|2024-09-20 03:44:40|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|9
1726803890000|2024-09-20 03:44:50|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|0
1726803900000|2024-09-20 03:45:00|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726803920000|2024-09-20 03:45:20|4928.28|4926.28|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|1
1726803980000|2024-09-20 03:46:20|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|4927.78|4925.78|2
1726803990000|2024-09-20 03:46:30|4927.78|4925.78|4928.28|4926.28|4928.28|4926.28|4927.78|4925.78|3
1726804010000|2024-09-20 03:46:50|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726804020000|2024-09-20 03:47:00|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|2
1726804030000|2024-09-20 03:47:10|4927.78|4925.78|4928.28|4926.28|4928.28|4926.28|4927.78|4925.78|0
1726804060000|2024-09-20 03:47:40|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726804070000|2024-09-20 03:47:50|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|0
1726804080000|2024-09-20 03:48:00|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726804110000|2024-09-20 03:48:30|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|2
1726804150000|2024-09-20 03:49:10|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|0
1726804210000|2024-09-20 03:50:10|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|20
1726804220000|2024-09-20 03:50:20|||||||||1
1726804280000|2024-09-20 03:51:20|||||||||2
1726804300000|2024-09-20 03:51:40|4928.28|4926.28|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|0
1726804370000|2024-09-20 03:52:50|||||||||1
1726804450000|2024-09-20 03:54:10|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|2
1726804460000|2024-09-20 03:54:20|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726804520000|2024-09-20 03:55:20|||||||||1
1726804590000|2024-09-20 03:56:30|||||||||1
1726804660000|2024-09-20 03:57:40|4929.78|4927.78|4928.78|4926.78|4929.78|4927.78|4928.78|4926.78|65
1726804720000|2024-09-20 03:58:40|||||||||1
1726804740000|2024-09-20 03:59:00|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|4928.28|4926.28|2
1726804750000|2024-09-20 03:59:10|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726804820000|2024-09-20 04:00:20|||||||||1
1726804860000|2024-09-20 04:01:00|4928.28|4926.28|4927.78|4925.78|4928.28|4926.28|4927.78|4925.78|2
1726804890000|2024-09-20 04:01:30|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|31
1726804920000|2024-09-20 04:02:00|4928.28|4926.28|4927.78|4925.78|4928.28|4926.28|4927.78|4925.78|17
1726804950000|2024-09-20 04:02:30|||||||||1
1726804960000|2024-09-20 04:02:40|||||||||10
1726805030000|2024-09-20 04:03:50|4926.78|4924.78|4925.78|4923.78|4926.78|4924.78|4925.78|4923.78|189
1726805040000|2024-09-20 04:04:00|4925.28|4923.28|4922.78|4920.78|4925.28|4923.28|4922.78|4920.78|433
1726805050000|2024-09-20 04:04:10|4925.28|4923.28|4925.78|4923.78|4925.78|4923.78|4925.28|4923.28|270
1726805060000|2024-09-20 04:04:20|||||||||3
1726805110000|2024-09-20 04:05:10|||||||||1
1726805120000|2024-09-20 04:05:20|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|27
1726805140000|2024-09-20 04:05:40|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|6
1726805150000|2024-09-20 04:05:50|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|23
1726805170000|2024-09-20 04:06:10|||||||||2
1726805200000|2024-09-20 04:06:40|4925.28|4923.28|4925.78|4923.78|4925.78|4923.78|4925.28|4923.28|29
1726805220000|2024-09-20 04:07:00|4925.28|4923.28|4925.78|4923.78|4925.78|4923.78|4925.28|4923.28|2
1726805260000|2024-09-20 04:07:40|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|25
1726805270000|2024-09-20 04:07:50|||||||||1
1726805290000|2024-09-20 04:08:10|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|12
1726805300000|2024-09-20 04:08:20|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4
1726805310000|2024-09-20 04:08:30|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|0
1726805370000|2024-09-20 04:09:30|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4
1726805410000|2024-09-20 04:10:10|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|2
1726805420000|2024-09-20 04:10:20|4926.78|4924.78|4927.78|4925.78|4927.78|4925.78|4926.78|4924.78|1
1726805440000|2024-09-20 04:10:40|||||||||1
1726805480000|2024-09-20 04:11:20|||||||||1
1726805490000|2024-09-20 04:11:30|||||||||19
1726805520000|2024-09-20 04:12:00|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|29
1726805560000|2024-09-20 04:12:40|||||||||1
1726805580000|2024-09-20 04:13:00|||||||||14
1726805630000|2024-09-20 04:13:50|||||||||1
1726805680000|2024-09-20 04:14:40|||||||||1
1726805700000|2024-09-20 04:15:00|||||||||1
1726805720000|2024-09-20 04:15:20|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|40
1726805750000|2024-09-20 04:15:50|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|118
1726805770000|2024-09-20 04:16:10|||||||||6
1726805800000|2024-09-20 04:16:40|||||||||1
1726805820000|2024-09-20 04:17:00|4925.28|4923.28|4925.78|4923.78|4925.78|4923.78|4925.28|4923.28|5
1726805930000|2024-09-20 04:18:50|4925.28|4923.28|4925.28|4923.28|4925.78|4923.78|4925.28|4923.28|21
1726805940000|2024-09-20 04:19:00|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|0
1726805950000|2024-09-20 04:19:10|||||||||1
1726806010000|2024-09-20 04:20:10|||||||||3
1726806020000|2024-09-20 04:20:20|||||||||40
1726806040000|2024-09-20 04:20:40|4926.28|4924.28|4926.78|4924.78|4926.78|4924.78|4926.28|4924.28|40
1726806050000|2024-09-20 04:20:50|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|1
1726806070000|2024-09-20 04:21:10|||||||||1
1726806080000|2024-09-20 04:21:20|4928.28|4926.28|4927.78|4925.78|4928.28|4926.28|4927.78|4925.78|12
1726806090000|2024-09-20 04:21:30|4928.28|4926.28|4927.78|4925.78|4928.28|4926.28|4927.78|4925.78|1
1726806100000|2024-09-20 04:21:40|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|24
1726806110000|2024-09-20 04:21:50|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|14
1726806120000|2024-09-20 04:22:00|4926.78|4924.78|4926.78|4924.78|4927.28|4925.28|4926.78|4924.78|2
1726806130000|2024-09-20 04:22:10|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|1
1726806140000|2024-09-20 04:22:20|4926.78|4924.78|4927.28|4925.28|4927.28|4925.28|4926.78|4924.78|0
1726806160000|2024-09-20 04:22:40|4927.78|4925.78|4926.78|4924.78|4927.78|4925.78|4926.78|4924.78|3
1726806170000|2024-09-20 04:22:50|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|6
1726806190000|2024-09-20 04:23:10|4927.78|4925.78|4926.78|4924.78|4927.78|4925.78|4926.78|4924.78|10
1726806230000|2024-09-20 04:23:50|4927.28|4925.28|4926.78|4924.78|4927.28|4925.28|4926.78|4924.78|0
1726806250000|2024-09-20 04:24:10|||||||||1
1726806300000|2024-09-20 04:25:00|4927.28|4925.28|4927.28|4925.28|4927.78|4925.78|4927.28|4925.28|9
1726806310000|2024-09-20 04:25:10|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|0
1726806370000|2024-09-20 04:26:10|||||||||1
1726806400000|2024-09-20 04:26:40|||||||||1
1726806410000|2024-09-20 04:26:50|||||||||1
1726806440000|2024-09-20 04:27:20|4928.28|4926.28|4927.78|4925.78|4928.28|4926.28|4927.78|4925.78|1
1726806450000|2024-09-20 04:27:30|4928.28|4926.28|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|0
1726806510000|2024-09-20 04:28:30|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|21
1726806530000|2024-09-20 04:28:50|||||||||8
1726806540000|2024-09-20 04:29:00|||||||||10
1726806550000|2024-09-20 04:29:10|||||||||3
1726806590000|2024-09-20 04:29:50|||||||||1
1726806600000|2024-09-20 04:30:00|||||||||3
1726806620000|2024-09-20 04:30:20|4928.28|4926.28|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|39
1726806630000|2024-09-20 04:30:30|4928.28|4926.28|4928.78|4926.78|4928.78|4926.78|4928.28|4926.28|0
1726806640000|2024-09-20 04:30:40|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|12
1726806650000|2024-09-20 04:30:50|4928.78|4926.78|4929.78|4927.78|4929.78|4927.78|4928.78|4926.78|5
1726806680000|2024-09-20 04:31:20|||||||||5
1726806690000|2024-09-20 04:31:30|4929.28|4927.28|4929.78|4927.78|4929.78|4927.78|4929.28|4927.28|7
1726806860000|2024-09-20 04:34:20|||||||||1
1726806870000|2024-09-20 04:34:30|4929.28|4927.28|4928.78|4926.78|4929.28|4927.28|4928.78|4926.78|9
1726806890000|2024-09-20 04:34:50|||||||||2
1726806910000|2024-09-20 04:35:10|||||||||1
1726806930000|2024-09-20 04:35:30|||||||||1
1726806970000|2024-09-20 04:36:10|4929.78|4927.78|4928.78|4926.78|4929.78|4927.78|4928.78|4926.78|12
1726807050000|2024-09-20 04:37:30|||||||||1
1726807060000|2024-09-20 04:37:40|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|0
1726807070000|2024-09-20 04:37:50|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726807100000|2024-09-20 04:38:20|4929.28|4927.28|4929.78|4927.78|4929.78|4927.78|4929.28|4927.28|0
1726807130000|2024-09-20 04:38:50|4929.28|4927.28|4929.28|4927.28|4929.78|4927.78|4929.28|4927.28|0
1726807140000|2024-09-20 04:39:00|4928.78|4926.78|4929.78|4927.78|4929.78|4927.78|4928.78|4926.78|1
1726807150000|2024-09-20 04:39:10|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|0
1726807190000|2024-09-20 04:39:50|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726807200000|2024-09-20 04:40:00|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|0
1726807250000|2024-09-20 04:40:50|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726807260000|2024-09-20 04:41:00|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|0
1726807270000|2024-09-20 04:41:10|4928.78|4926.78|4929.28|4927.28|4929.28|4927.28|4928.78|4926.78|0
1726807310000|2024-09-20 04:41:50|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726807330000|2024-09-20 04:42:10|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|4929.28|4927.28|0
1726807350000|2024-09-20 04:42:30|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|4928.78|4926.78|0
1726807460000|2024-09-20 04:44:20|4929.28|4927.28|4928.78|4926.78|4929.28|4927.28|4928.78|4926.78|0
1726807520000|2024-09-20 04:45:20|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|13
1726807540000|2024-09-20 04:45:40|||||||||1
1726807560000|2024-09-20 04:46:00|4927.28|4925.28|4926.78|4924.78|4927.28|4925.28|4926.78|4924.78|6
1726807570000|2024-09-20 04:46:10|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|18
1726807580000|2024-09-20 04:46:20|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|2
1726807590000|2024-09-20 04:46:30|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|0
1726807630000|2024-09-20 04:47:10|||||||||2
1726807690000|2024-09-20 04:48:10|4927.28|4925.28|4927.78|4925.78|4927.78|4925.78|4927.28|4925.28|0
1726807930000|2024-09-20 04:52:10|||||||||1
1726807990000|2024-09-20 04:53:10|||||||||1
1726808030000|2024-09-20 04:53:50|||||||||7
1726808090000|2024-09-20 04:54:50|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|3
1726808100000|2024-09-20 04:55:00|||||||||4
1726808110000|2024-09-20 04:55:10|||||||||2
1726808120000|2024-09-20 04:55:20|||||||||6
1726808130000|2024-09-20 04:55:30|||||||||1
1726808140000|2024-09-20 04:55:40|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|1
1726808150000|2024-09-20 04:55:50|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|4927.78|4925.78|0
1726808270000|2024-09-20 04:57:50|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|1
1726808280000|2024-09-20 04:58:00|||||||||1
1726808310000|2024-09-20 04:58:30|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|4927.28|4925.28|26
1726808320000|2024-09-20 04:58:40|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|4926.78|4924.78|2
1726808340000|2024-09-20 04:59:00|||||||||2
1726808350000|2024-09-20 04:59:10|||||||||2
1726808400000|2024-09-20 05:00:00|||||||||1
1726808410000|2024-09-20 05:00:10|||||||||1
1726808470000|2024-09-20 05:01:10|||||||||8
1726808490000|2024-09-20 05:01:30|||||||||1
1726808570000|2024-09-20 05:02:50|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|3
1726808580000|2024-09-20 05:03:00|||||||||2
1726808590000|2024-09-20 05:03:10|||||||||5
1726808610000|2024-09-20 05:03:30|4925.28|4923.28|4925.28|4923.28|4925.28|4923.28|4925.28|4923.28|6
1726808620000|2024-09-20 05:03:40|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|1
1726808650000|2024-09-20 05:04:10|||||||||2
1726808670000|2024-09-20 05:04:30|4925.28|4923.28|4925.78|4923.78|4925.78|4923.78|4925.28|4923.28|7
1726808680000|2024-09-20 05:04:40|4925.28|4923.28|4925.28|4923.28|4925.28|4923.28|4925.28|4923.28|1
1726808690000|2024-09-20 05:04:50|4925.78|4923.78|4925.28|4923.28|4925.78|4923.78|4924.78|4922.78|27
1726808700000|2024-09-20 05:05:00|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|0
1726808710000|2024-09-20 05:05:10|4925.28|4923.28|4925.28|4923.28|4925.28|4923.28|4925.28|4923.28|1
1726808730000|2024-09-20 05:05:30|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.28|4923.28|0
1726808740000|2024-09-20 05:05:40|||||||||1
1726808800000|2024-09-20 05:06:40|4925.28|4923.28|4925.28|4923.28|4925.28|4923.28|4925.28|4923.28|0
1726808810000|2024-09-20 05:06:50|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|4925.78|4923.78|0
1726808820000|2024-09-20 05:07:00|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|9
1726808840000|2024-09-20 05:07:20|||||||||1
1726808850000|2024-09-20 05:07:30|||||||||1
1726808860000|2024-09-20 05:07:40|4924.28|4922.28|4924.28|4922.28|4924.28|4922.28|4923.78|4921.78|2
1726808870000|2024-09-20 05:07:50|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|0
1726808930000|2024-09-20 05:08:50|4924.28|4922.28|4924.28|4922.28|4924.78|4922.78|4924.28|4922.28|4
1726808950000|2024-09-20 05:09:10|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4
1726808970000|2024-09-20 05:09:30|4924.28|4922.28|4924.28|4922.28|4924.78|4922.78|4923.78|4921.78|6
1726808980000|2024-09-20 05:09:40|4924.78|4922.78|4923.78|4921.78|4924.78|4922.78|4923.78|4921.78|3
1726809000000|2024-09-20 05:10:00|4923.28|4921.28|4923.78|4921.78|4923.78|4921.78|4923.28|4921.28|3
1726809010000|2024-09-20 05:10:10|||||||||1
1726809020000|2024-09-20 05:10:20|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|2
1726809030000|2024-09-20 05:10:30|4923.28|4921.28|4923.28|4921.28|4923.28|4921.28|4923.28|4921.28|5
1726809040000|2024-09-20 05:10:40|4923.78|4921.78|4925.78|4923.78|4925.78|4923.78|4923.78|4921.78|237
1726809050000|2024-09-20 05:10:50|4924.78|4922.78|4925.28|4923.28|4925.28|4923.28|4924.78|4922.78|58
1726809060000|2024-09-20 05:11:00|4925.78|4923.78|4924.78|4922.78|4925.78|4923.78|4924.78|4922.78|0
1726809140000|2024-09-20 05:12:20|4924.28|4922.28|4924.78|4922.78|4924.78|4922.78|4924.28|4922.28|0
1726809160000|2024-09-20 05:12:40|||||||||1
1726809180000|2024-09-20 05:13:00|4923.78|4921.78|4924.78|4922.78|4924.78|4922.78|4923.78|4921.78|56
1726809240000|2024-09-20 05:14:00|||||||||1
1726809280000|2024-09-20 05:14:40|4923.78|4921.78|4924.28|4922.28|4924.28|4922.28|4923.78|4921.78|87
1726809300000|2024-09-20 05:15:00|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|0
1726809360000|2024-09-20 05:16:00|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|10
1726809370000|2024-09-20 05:16:10|4923.28|4921.28|4922.78|4920.78|4923.28|4921.28|4922.78|4920.78|15
1726809380000|2024-09-20 05:16:20|||||||||6
1726809400000|2024-09-20 05:16:40|||||||||1
1726809410000|2024-09-20 05:16:50|||||||||5
1726809420000|2024-09-20 05:17:00|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|79
1726809430000|2024-09-20 05:17:10|||||||||1
1726809450000|2024-09-20 05:17:30|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|2
1726809470000|2024-09-20 05:17:50|||||||||1
1726809550000|2024-09-20 05:19:10|||||||||1
1726809580000|2024-09-20 05:19:40|||||||||5
1726809590000|2024-09-20 05:19:50|4922.28|4920.28|4922.78|4920.78|4922.78|4920.78|4922.28|4920.28|0
1726809600000|2024-09-20 05:20:00|4922.28|4920.28|4921.78|4919.78|4922.28|4920.28|4921.78|4919.78|4
1726809610000|2024-09-20 05:20:10|4922.28|4920.28|4921.78|4919.78|4922.28|4920.28|4921.78|4919.78|1
1726809620000|2024-09-20 05:20:20|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.28|4920.28|2
1726809630000|2024-09-20 05:20:30|4921.78|4919.78|4922.78|4920.78|4922.78|4920.78|4921.78|4919.78|1
1726809670000|2024-09-20 05:21:10|4922.28|4920.28|4922.78|4920.78|4922.78|4920.78|4922.28|4920.28|33
1726809680000|2024-09-20 05:21:20|4922.28|4920.28|4920.78|4918.78|4922.28|4920.28|4920.78|4918.78|105
1726809690000|2024-09-20 05:21:30|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|7
1726809700000|2024-09-20 05:21:40|||||||||2
1726809710000|2024-09-20 05:21:50|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|21
1726809720000|2024-09-20 05:22:00|4921.28|4919.28|4921.78|4919.78|4921.78|4919.78|4921.28|4919.28|7
1726809730000|2024-09-20 05:22:10|4921.28|4919.28|4921.28|4919.28|4921.28|4919.28|4921.28|4919.28|61
1726809740000|2024-09-20 05:22:20|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|38
1726809750000|2024-09-20 05:22:30|4921.28|4919.28|4921.28|4919.28|4921.78|4919.78|4920.78|4918.78|17
1726809760000|2024-09-20 05:22:40|4921.78|4919.78|4920.78|4918.78|4921.78|4919.78|4920.78|4918.78|5
1726809770000|2024-09-20 05:22:50|||||||||1
1726809800000|2024-09-20 05:23:20|4920.28|4918.28|4920.78|4918.78|4920.78|4918.78|4919.78|4917.78|13
1726809810000|2024-09-20 05:23:30|4919.78|4917.78|4920.28|4918.28|4920.28|4918.28|4919.78|4917.78|4
1726809820000|2024-09-20 05:23:40|4919.78|4917.78|4920.78|4918.78|4920.78|4918.78|4919.78|4917.78|11
1726809910000|2024-09-20 05:25:10|||||||||10
1726809920000|2024-09-20 05:25:20|4920.28|4918.28|4920.78|4918.78|4920.78|4918.78|4920.28|4918.28|13
1726809930000|2024-09-20 05:25:30|4920.28|4918.28|4920.28|4918.28|4920.78|4918.78|4920.28|4918.28|16
1726809940000|2024-09-20 05:25:40|4919.78|4917.78|4920.78|4918.78|4920.78|4918.78|4919.78|4917.78|1
1726809950000|2024-09-20 05:25:50|4920.28|4918.28|4920.78|4918.78|4920.78|4918.78|4920.28|4918.28|0
1726809990000|2024-09-20 05:26:30|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|18
1726810010000|2024-09-20 05:26:50|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|4
1726810020000|2024-09-20 05:27:00|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|6
1726810050000|2024-09-20 05:27:30|4922.28|4920.28|4922.78|4920.78|4922.78|4920.78|4922.28|4920.28|1
1726810060000|2024-09-20 05:27:40|4922.28|4920.28|4921.78|4919.78|4922.78|4920.78|4921.78|4919.78|2
1726810100000|2024-09-20 05:28:20|4920.78|4918.78|4920.78|4918.78|4921.78|4919.78|4920.78|4918.78|3
1726810110000|2024-09-20 05:28:30|4921.28|4919.28|4920.78|4918.78|4921.28|4919.28|4920.78|4918.78|0
1726810120000|2024-09-20 05:28:40|4921.28|4919.28|4920.78|4918.78|4921.28|4919.28|4920.78|4918.78|2
1726810150000|2024-09-20 05:29:10|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|11
1726810170000|2024-09-20 05:29:30|4921.28|4919.28|4921.28|4919.28|4921.78|4919.78|4921.28|4919.28|14
1726810180000|2024-09-20 05:29:40|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|2
1726810190000|2024-09-20 05:29:50|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.28|4919.28|5
1726810200000|2024-09-20 05:30:00|4921.28|4919.28|4920.78|4918.78|4921.78|4919.78|4920.78|4918.78|0
1726810240000|2024-09-20 05:30:40|4919.78|4917.78|4919.78|4917.78|4919.78|4917.78|4919.78|4917.78|56
1726810250000|2024-09-20 05:30:50|||||||||1
1726810260000|2024-09-20 05:31:00|||||||||81
1726810270000|2024-09-20 05:31:10|4918.78|4916.78|4919.78|4917.78|4919.78|4917.78|4918.78|4916.78|75
1726810290000|2024-09-20 05:31:30|4919.28|4917.28|4919.28|4917.28|4919.28|4917.28|4919.28|4917.28|9
1726810300000|2024-09-20 05:31:40|4918.78|4916.78|4919.78|4917.78|4919.78|4917.78|4918.78|4916.78|11
1726810310000|2024-09-20 05:31:50|4919.28|4917.28|4918.78|4916.78|4919.28|4917.28|4918.78|4916.78|3
1726810330000|2024-09-20 05:32:10|||||||||3
1726810350000|2024-09-20 05:32:30|||||||||1
1726810360000|2024-09-20 05:32:40|||||||||1
1726810370000|2024-09-20 05:32:50|4919.28|4917.28|4919.78|4917.78|4919.78|4917.78|4919.28|4917.28|19
1726810410000|2024-09-20 05:33:30|4919.28|4917.28|4919.78|4917.78|4919.78|4917.78|4919.28|4917.28|4
1726810420000|2024-09-20 05:33:40|4919.28|4917.28|4919.28|4917.28|4919.28|4917.28|4919.28|4917.28|0
1726810430000|2024-09-20 05:33:50|4919.78|4917.78|4918.78|4916.78|4919.78|4917.78|4918.78|4916.78|8
1726810440000|2024-09-20 05:34:00|4919.28|4917.28|4918.78|4916.78|4919.28|4917.28|4918.78|4916.78|0
1726810450000|2024-09-20 05:34:10|||||||||3
1726810460000|2024-09-20 05:34:20|4919.28|4917.28|4919.28|4917.28|4919.28|4917.28|4919.28|4917.28|2
1726810470000|2024-09-20 05:34:30|4919.78|4917.78|4919.28|4917.28|4919.78|4917.78|4919.28|4917.28|1
1726810480000|2024-09-20 05:34:40|4918.78|4916.78|4919.28|4917.28|4919.78|4917.78|4918.78|4916.78|20
1726810490000|2024-09-20 05:34:50|4918.78|4916.78|4918.78|4916.78|4919.28|4917.28|4918.78|4916.78|2
1726810510000|2024-09-20 05:35:10|||||||||1
1726810520000|2024-09-20 05:35:20|4918.28|4916.28|4917.78|4915.78|4918.28|4916.28|4917.78|4915.78|18
1726810530000|2024-09-20 05:35:30|||||||||25
1726810540000|2024-09-20 05:35:40|4918.28|4916.28|4918.28|4916.28|4918.28|4916.28|4917.78|4915.78|1
1726810550000|2024-09-20 05:35:50|4918.78|4916.78|4918.78|4916.78|4918.78|4916.78|4918.28|4916.28|106
1726810570000|2024-09-20 05:36:10|4919.28|4917.28|4919.78|4917.78|4919.78|4917.78|4919.28|4917.28|4
1726810580000|2024-09-20 05:36:20|4919.28|4917.28|4918.78|4916.78|4919.78|4917.78|4918.78|4916.78|3
1726810590000|2024-09-20 05:36:30|4919.28|4917.28|4918.78|4916.78|4919.28|4917.28|4918.78|4916.78|111
1726810620000|2024-09-20 05:37:00|||||||||1
1726810630000|2024-09-20 05:37:10|4918.28|4916.28|4918.78|4916.78|4918.78|4916.78|4917.78|4915.78|5
1726810670000|2024-09-20 05:37:50|4918.28|4916.28|4918.78|4916.78|4918.78|4916.78|4918.28|4916.28|27
1726810680000|2024-09-20 05:38:00|4918.28|4916.28|4918.28|4916.28|4918.78|4916.78|4918.28|4916.28|0
1726810690000|2024-09-20 05:38:10|4918.78|4916.78|4918.78|4916.78|4918.78|4916.78|4918.28|4916.28|3
1726810710000|2024-09-20 05:38:30|4918.28|4916.28|4918.28|4916.28|4918.78|4916.78|4918.28|4916.28|10
1726810720000|2024-09-20 05:38:40|4918.78|4916.78|4918.78|4916.78|4918.78|4916.78|4918.78|4916.78|1
1726810740000|2024-09-20 05:39:00|||||||||2
1726810770000|2024-09-20 05:39:30|4919.28|4917.28|4919.78|4917.78|4919.78|4917.78|4918.78|4916.78|51
1726810790000|2024-09-20 05:39:50|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|100
1726810800000|2024-09-20 05:40:00|||||||||16
1726810810000|2024-09-20 05:40:10|4921.28|4919.28|4921.78|4919.78|4921.78|4919.78|4921.28|4919.28|16
1726810820000|2024-09-20 05:40:20|||||||||4
1726810870000|2024-09-20 05:41:10|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|12
1726810880000|2024-09-20 05:41:20|||||||||2
1726810890000|2024-09-20 05:41:30|4923.28|4921.28|4922.78|4920.78|4923.78|4921.78|4922.78|4920.78|7
1726810900000|2024-09-20 05:41:40|||||||||3
1726810930000|2024-09-20 05:42:10|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|60
1726810940000|2024-09-20 05:42:20|4921.28|4919.28|4920.78|4918.78|4921.78|4919.78|4920.78|4918.78|8
1726810950000|2024-09-20 05:42:30|4921.28|4919.28|4920.78|4918.78|4921.28|4919.28|4920.78|4918.78|26
1726810960000|2024-09-20 05:42:40|||||||||10
1726810980000|2024-09-20 05:43:00|||||||||1
1726811010000|2024-09-20 05:43:30|4919.78|4917.78|4919.78|4917.78|4919.78|4917.78|4919.78|4917.78|241
1726811020000|2024-09-20 05:43:40|||||||||2
1726811030000|2024-09-20 05:43:50|4918.78|4916.78|4918.78|4916.78|4918.78|4916.78|4918.78|4916.78|3
1726811050000|2024-09-20 05:44:10|||||||||3
1726811060000|2024-09-20 05:44:20|||||||||1
1726811070000|2024-09-20 05:44:30|4919.78|4917.78|4919.78|4917.78|4919.78|4917.78|4919.78|4917.78|25
1726811080000|2024-09-20 05:44:40|||||||||2
1726811090000|2024-09-20 05:44:50|||||||||5
1726811100000|2024-09-20 05:45:00|4918.78|4916.78|4918.78|4916.78|4918.78|4916.78|4918.78|4916.78|50
1726811170000|2024-09-20 05:46:10|||||||||10
1726811180000|2024-09-20 05:46:20|4919.78|4917.78|4919.78|4917.78|4919.78|4917.78|4919.78|4917.78|14
1726811240000|2024-09-20 05:47:20|||||||||1
1726811250000|2024-09-20 05:47:30|4920.28|4918.28|4919.78|4917.78|4920.28|4918.28|4919.78|4917.78|110
1726811260000|2024-09-20 05:47:40|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|4920.78|4918.78|17
1726811270000|2024-09-20 05:47:50|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.28|4919.28|24
1726811280000|2024-09-20 05:48:00|||||||||2
1726811290000|2024-09-20 05:48:10|||||||||1
1726811300000|2024-09-20 05:48:20|||||||||2
1726811310000|2024-09-20 05:48:30|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|11
1726811330000|2024-09-20 05:48:50|4921.78|4919.78|4921.78|4919.78|4922.78|4920.78|4921.78|4919.78|39
1726811340000|2024-09-20 05:49:00|4922.78|4920.78|4921.78|4919.78|4922.78|4920.78|4921.78|4919.78|3
1726811350000|2024-09-20 05:49:10|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.28|4920.28|2
1726811370000|2024-09-20 05:49:30|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|7
1726811390000|2024-09-20 05:49:50|||||||||44
1726811400000|2024-09-20 05:50:00|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|16
1726811410000|2024-09-20 05:50:10|4922.28|4920.28|4921.78|4919.78|4922.28|4920.28|4921.78|4919.78|5
1726811440000|2024-09-20 05:50:40|||||||||2
1726811460000|2024-09-20 05:51:00|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|21
1726811470000|2024-09-20 05:51:10|4922.28|4920.28|4922.78|4920.78|4922.78|4920.78|4922.28|4920.28|58
1726811480000|2024-09-20 05:51:20|||||||||1
1726811510000|2024-09-20 05:51:50|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|33
1726811520000|2024-09-20 05:52:00|4924.28|4922.28|4924.78|4922.78|4924.78|4922.78|4923.78|4921.78|4
1726811530000|2024-09-20 05:52:10|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|34
1726811550000|2024-09-20 05:52:30|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|35
1726811560000|2024-09-20 05:52:40|||||||||1
1726811580000|2024-09-20 05:53:00|4923.28|4921.28|4922.78|4920.78|4923.28|4921.28|4922.78|4920.78|10
1726811620000|2024-09-20 05:53:40|||||||||1
1726811630000|2024-09-20 05:53:50|||||||||1
1726811650000|2024-09-20 05:54:10|||||||||3
1726811670000|2024-09-20 05:54:30|4923.28|4921.28|4922.78|4920.78|4923.78|4921.78|4922.78|4920.78|15
1726811690000|2024-09-20 05:54:50|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|35
1726811700000|2024-09-20 05:55:00|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|170
1726811710000|2024-09-20 05:55:10|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|4923.78|4921.78|55
1726811730000|2024-09-20 05:55:30|4924.28|4922.28|4924.28|4922.28|4924.28|4922.28|4924.28|4922.28|22
1726811740000|2024-09-20 05:55:40|4924.78|4922.78|4923.78|4921.78|4924.78|4922.78|4923.78|4921.78|7
1726811760000|2024-09-20 05:56:00|4924.28|4922.28|4923.78|4921.78|4924.28|4922.28|4923.78|4921.78|62
1726811770000|2024-09-20 05:56:10|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|4924.78|4922.78|8
1726811840000|2024-09-20 05:57:20|||||||||1
1726811850000|2024-09-20 05:57:30|||||||||1
1726811920000|2024-09-20 05:58:40|4924.28|4922.28|4923.78|4921.78|4924.28|4922.28|4923.78|4921.78|36
1726811930000|2024-09-20 05:58:50|||||||||20
1726811940000|2024-09-20 05:59:00|||||||||35
1726811950000|2024-09-20 05:59:10|||||||||1
1726811970000|2024-09-20 05:59:30|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|4922.78|4920.78|171
1726811980000|2024-09-20 05:59:40|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|4921.78|4919.78|86
1726811990000|2024-09-20 05:59:50|4921.28|4919.28|4922.78|4920.78|4922.78|4920.78|4920.78|4918.78|44
1726812000000|2024-09-20 06:00:00|4922.53|4921.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|130
1726812010000|2024-09-20 06:00:10|4923.53|4922.03|4925.53|4924.03|4925.53|4924.03|4923.53|4922.03|240
1726812020000|2024-09-20 06:00:20|||||||||11
1726812030000|2024-09-20 06:00:30|4926.03|4924.53|4924.03|4922.53|4926.03|4924.53|4924.03|4922.53|198
1726812040000|2024-09-20 06:00:40|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|6
1726812050000|2024-09-20 06:00:50|4925.03|4923.53|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|176
1726812060000|2024-09-20 06:01:00|4925.53|4924.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|147
1726812070000|2024-09-20 06:01:10|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|19
1726812090000|2024-09-20 06:01:30|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|98
1726812100000|2024-09-20 06:01:40|||||||||1
1726812110000|2024-09-20 06:01:50|4924.03|4922.53|4924.03|4922.53|4924.03|4922.53|4924.03|4922.53|8
1726812120000|2024-09-20 06:02:00|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|44
1726812130000|2024-09-20 06:02:10|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|6
1726812160000|2024-09-20 06:02:40|||||||||58
1726812170000|2024-09-20 06:02:50|||||||||1
1726812180000|2024-09-20 06:03:00|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|18
1726812190000|2024-09-20 06:03:10|||||||||1
1726812200000|2024-09-20 06:03:20|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|33
1726812210000|2024-09-20 06:03:30|4924.03|4922.53|4924.53|4923.03|4924.53|4923.03|4924.03|4922.53|0
1726812240000|2024-09-20 06:04:00|4924.03|4922.53|4924.53|4923.03|4924.53|4923.03|4924.03|4922.53|5
1726812260000|2024-09-20 06:04:20|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|68
1726812270000|2024-09-20 06:04:30|||||||||16
1726812280000|2024-09-20 06:04:40|4925.03|4923.53|4924.53|4923.03|4925.03|4923.53|4924.53|4923.03|10
1726812290000|2024-09-20 06:04:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.03|4923.53|53
1726812300000|2024-09-20 06:05:00|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|15
1726812310000|2024-09-20 06:05:10|4924.03|4922.53|4924.53|4923.03|4924.53|4923.03|4924.03|4922.53|15
1726812320000|2024-09-20 06:05:20|4923.53|4922.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|4
1726812330000|2024-09-20 06:05:30|4924.03|4922.53|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|4
1726812350000|2024-09-20 06:05:50|4925.53|4924.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|36
1726812360000|2024-09-20 06:06:00|4924.03|4922.53|4924.53|4923.03|4924.53|4923.03|4924.03|4922.53|99
1726812370000|2024-09-20 06:06:10|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4
1726812380000|2024-09-20 06:06:20|||||||||1
1726812390000|2024-09-20 06:06:30|||||||||1
1726812410000|2024-09-20 06:06:50|||||||||1
1726812420000|2024-09-20 06:07:00|4923.03|4921.53|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|27
1726812430000|2024-09-20 06:07:10|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|26
1726812450000|2024-09-20 06:07:30|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|32
1726812460000|2024-09-20 06:07:40|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|18
1726812470000|2024-09-20 06:07:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|24
1726812480000|2024-09-20 06:08:00|4924.53|4923.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|37
1726812490000|2024-09-20 06:08:10|4925.03|4923.53|4924.03|4922.53|4925.03|4923.53|4924.03|4922.53|19
1726812500000|2024-09-20 06:08:20|4924.53|4923.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|14
1726812510000|2024-09-20 06:08:30|4925.03|4923.53|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|1
1726812520000|2024-09-20 06:08:40|4925.03|4923.53|4925.03|4923.53|4925.53|4924.03|4924.53|4923.03|11
1726812530000|2024-09-20 06:08:50|4924.53|4923.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|9
1726812540000|2024-09-20 06:09:00|4925.03|4923.53|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|1
1726812550000|2024-09-20 06:09:10|4925.03|4923.53|4925.53|4924.03|4925.53|4924.03|4925.03|4923.53|1
1726812560000|2024-09-20 06:09:20|||||||||6
1726812570000|2024-09-20 06:09:30|||||||||6
1726812580000|2024-09-20 06:09:40|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|47
1726812590000|2024-09-20 06:09:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|54
1726812600000|2024-09-20 06:10:00|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|7
1726812610000|2024-09-20 06:10:10|4927.03|4925.53|4925.53|4924.03|4927.03|4925.53|4925.53|4924.03|168
1726812620000|2024-09-20 06:10:20|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|213
1726812630000|2024-09-20 06:10:30|||||||||8
1726812640000|2024-09-20 06:10:40|4927.03|4925.53|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|31
1726812650000|2024-09-20 06:10:50|||||||||42
1726812660000|2024-09-20 06:11:00|4927.03|4925.53|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|26
1726812670000|2024-09-20 06:11:10|4927.03|4925.53|4927.53|4926.03|4927.53|4926.03|4927.03|4925.53|21
1726812680000|2024-09-20 06:11:20|4927.03|4925.53|4926.53|4925.03|4927.03|4925.53|4926.53|4925.03|57
1726812690000|2024-09-20 06:11:30|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|37
1726812700000|2024-09-20 06:11:40|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|198
1726812710000|2024-09-20 06:11:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|154
1726812720000|2024-09-20 06:12:00|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|15
1726812740000|2024-09-20 06:12:20|||||||||2
1726812770000|2024-09-20 06:12:50|||||||||1
1726812780000|2024-09-20 06:13:00|||||||||35
1726812790000|2024-09-20 06:13:10|||||||||82
1726812820000|2024-09-20 06:13:40|||||||||12
1726812840000|2024-09-20 06:14:00|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|29
1726812850000|2024-09-20 06:14:10|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|43
1726812860000|2024-09-20 06:14:20|4926.03|4924.53|4926.53|4925.03|4926.53|4925.03|4926.03|4924.53|71
1726812870000|2024-09-20 06:14:30|||||||||22
1726812880000|2024-09-20 06:14:40|||||||||119
1726812890000|2024-09-20 06:14:50|||||||||3
1726812900000|2024-09-20 06:15:00|4926.03|4924.53|4925.53|4924.03|4926.53|4925.03|4925.53|4924.03|20
1726812910000|2024-09-20 06:15:10|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|60
1726812920000|2024-09-20 06:15:20|||||||||101
1726812930000|2024-09-20 06:15:30|||||||||1
1726812960000|2024-09-20 06:16:00|||||||||44
1726812970000|2024-09-20 06:16:10|4926.03|4924.53|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|11
1726812980000|2024-09-20 06:16:20|4926.03|4924.53|4926.53|4925.03|4926.53|4925.03|4926.03|4924.53|1
1726812990000|2024-09-20 06:16:30|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|39
1726813020000|2024-09-20 06:17:00|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|65
1726813030000|2024-09-20 06:17:10|||||||||106
1726813040000|2024-09-20 06:17:20|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.03|4925.53|4
1726813050000|2024-09-20 06:17:30|4926.53|4925.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|17
1726813060000|2024-09-20 06:17:40|4926.53|4925.03|4926.53|4925.03|4927.03|4925.53|4926.53|4925.03|4
1726813070000|2024-09-20 06:17:50|4927.53|4926.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|112
1726813090000|2024-09-20 06:18:10|||||||||2
1726813100000|2024-09-20 06:18:20|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|68
1726813110000|2024-09-20 06:18:30|||||||||4
1726813130000|2024-09-20 06:18:50|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|36
1726813150000|2024-09-20 06:19:10|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|83
1726813170000|2024-09-20 06:19:30|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|62
1726813180000|2024-09-20 06:19:40|||||||||23
1726813190000|2024-09-20 06:19:50|||||||||1
1726813200000|2024-09-20 06:20:00|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.03|4926.53|146
1726813210000|2024-09-20 06:20:10|||||||||8
1726813220000|2024-09-20 06:20:20|||||||||5
1726813240000|2024-09-20 06:20:40|||||||||3
1726813250000|2024-09-20 06:20:50|||||||||1
1726813260000|2024-09-20 06:21:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|135
1726813270000|2024-09-20 06:21:10|||||||||24
1726813280000|2024-09-20 06:21:20|||||||||1
1726813290000|2024-09-20 06:21:30|||||||||1
1726813300000|2024-09-20 06:21:40|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|39
1726813310000|2024-09-20 06:21:50|||||||||3
1726813330000|2024-09-20 06:22:10|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|49
1726813360000|2024-09-20 06:22:40|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|180
1726813370000|2024-09-20 06:22:50|4926.03|4924.53|4926.03|4924.53|4926.03|4924.53|4926.03|4924.53|54
1726813380000|2024-09-20 06:23:00|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.03|4924.53|4
1726813390000|2024-09-20 06:23:10|4925.53|4924.03|4925.03|4923.53|4925.53|4924.03|4924.53|4923.03|144
1726813400000|2024-09-20 06:23:20|4924.53|4923.03|4925.03|4923.53|4925.53|4924.03|4924.53|4923.03|34
1726813410000|2024-09-20 06:23:30|4924.53|4923.03|4924.53|4923.03|4925.03|4923.53|4924.53|4923.03|45
1726813420000|2024-09-20 06:23:40|||||||||5
1726813430000|2024-09-20 06:23:50|||||||||1
1726813440000|2024-09-20 06:24:00|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|432
1726813450000|2024-09-20 06:24:10|4925.03|4923.53|4925.03|4923.53|4925.53|4924.03|4924.53|4923.03|76
1726813460000|2024-09-20 06:24:20|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|84
1726813470000|2024-09-20 06:24:30|4925.03|4923.53|4925.03|4923.53|4925.53|4924.03|4925.03|4923.53|3
1726813480000|2024-09-20 06:24:40|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|0
1726813490000|2024-09-20 06:24:50|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|133
1726813500000|2024-09-20 06:25:00|4925.53|4924.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|4
1726813510000|2024-09-20 06:25:10|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|37
1726813520000|2024-09-20 06:25:20|||||||||13
1726813530000|2024-09-20 06:25:30|||||||||2
1726813540000|2024-09-20 06:25:40|||||||||3
1726813550000|2024-09-20 06:25:50|||||||||15
1726813560000|2024-09-20 06:26:00|||||||||1
1726813580000|2024-09-20 06:26:20|||||||||32
1726813590000|2024-09-20 06:26:30|||||||||56
1726813620000|2024-09-20 06:27:00|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|140
1726813630000|2024-09-20 06:27:10|4927.53|4926.03|4927.53|4926.03|4928.53|4927.03|4927.53|4926.03|110
1726813640000|2024-09-20 06:27:20|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|11
1726813670000|2024-09-20 06:27:50|||||||||24
1726813680000|2024-09-20 06:28:00|4928.03|4926.53|4928.53|4927.03|4928.53|4927.03|4928.03|4926.53|4
1726813690000|2024-09-20 06:28:10|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|82
1726813700000|2024-09-20 06:28:20|||||||||2
1726813710000|2024-09-20 06:28:30|||||||||54
1726813720000|2024-09-20 06:28:40|4929.03|4927.53|4928.53|4927.03|4929.03|4927.53|4928.53|4927.03|14
1726813730000|2024-09-20 06:28:50|||||||||2
1726813740000|2024-09-20 06:29:00|4929.53|4928.03|4929.03|4927.53|4929.53|4928.03|4929.03|4927.53|102
1726813750000|2024-09-20 06:29:10|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|0
1726813780000|2024-09-20 06:29:40|||||||||2
1726813790000|2024-09-20 06:29:50|||||||||1
1726813810000|2024-09-20 06:30:10|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|192
1726813820000|2024-09-20 06:30:20|||||||||36
1726813830000|2024-09-20 06:30:30|||||||||101
1726813840000|2024-09-20 06:30:40|4927.53|4926.03|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|132
1726813850000|2024-09-20 06:30:50|4927.53|4926.03|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|23
1726813860000|2024-09-20 06:31:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|95
1726813870000|2024-09-20 06:31:10|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|96
1726813880000|2024-09-20 06:31:20|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|62
1726813890000|2024-09-20 06:31:30|||||||||63
1726813900000|2024-09-20 06:31:40|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|9
1726813910000|2024-09-20 06:31:50|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|136
1726813920000|2024-09-20 06:32:00|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|57
1726813950000|2024-09-20 06:32:30|||||||||15
1726813980000|2024-09-20 06:33:00|||||||||11
1726813990000|2024-09-20 06:33:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|234
1726814000000|2024-09-20 06:33:20|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|28
1726814010000|2024-09-20 06:33:30|||||||||20
1726814030000|2024-09-20 06:33:50|||||||||124
1726814080000|2024-09-20 06:34:40|4925.53|4924.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|78
1726814090000|2024-09-20 06:34:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|8
1726814100000|2024-09-20 06:35:00|4925.03|4923.53|4925.53|4924.03|4925.53|4924.03|4925.03|4923.53|141
1726814110000|2024-09-20 06:35:10|4926.03|4924.53|4926.53|4925.03|4926.53|4925.03|4926.03|4924.53|85
1726814120000|2024-09-20 06:35:20|||||||||1
1726814150000|2024-09-20 06:35:50|||||||||2
1726814160000|2024-09-20 06:36:00|||||||||88
1726814190000|2024-09-20 06:36:30|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|108
1726814200000|2024-09-20 06:36:40|||||||||155
1726814210000|2024-09-20 06:36:50|||||||||1
1726814220000|2024-09-20 06:37:00|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|44
1726814230000|2024-09-20 06:37:10|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|117
1726814250000|2024-09-20 06:37:30|||||||||4
1726814260000|2024-09-20 06:37:40|||||||||1
1726814270000|2024-09-20 06:37:50|||||||||5
1726814290000|2024-09-20 06:38:10|||||||||2
1726814300000|2024-09-20 06:38:20|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|45
1726814320000|2024-09-20 06:38:40|4927.53|4926.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|81
1726814350000|2024-09-20 06:39:10|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|63
1726814360000|2024-09-20 06:39:20|||||||||40
1726814370000|2024-09-20 06:39:30|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|118
1726814380000|2024-09-20 06:39:40|||||||||40
1726814390000|2024-09-20 06:39:50|||||||||20
1726814400000|2024-09-20 06:40:00|||||||||20
1726814430000|2024-09-20 06:40:30|||||||||4
1726814440000|2024-09-20 06:40:40|||||||||3
1726814450000|2024-09-20 06:40:50|4928.03|4926.53|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|239
1726814470000|2024-09-20 06:41:10|4927.53|4926.03|4928.03|4926.53|4928.53|4927.03|4927.53|4926.03|25
1726814480000|2024-09-20 06:41:20|4928.53|4927.03|4928.03|4926.53|4928.53|4927.03|4928.03|4926.53|13
1726814490000|2024-09-20 06:41:30|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|7
1726814500000|2024-09-20 06:41:40|||||||||1
1726814510000|2024-09-20 06:41:50|4927.53|4926.03|4928.53|4927.03|4928.53|4927.03|4927.53|4926.03|48
1726814520000|2024-09-20 06:42:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|69
1726814540000|2024-09-20 06:42:20|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|26
1726814550000|2024-09-20 06:42:30|||||||||2
1726814570000|2024-09-20 06:42:50|||||||||7
1726814590000|2024-09-20 06:43:10|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|192
1726814610000|2024-09-20 06:43:30|||||||||88
1726814620000|2024-09-20 06:43:40|||||||||211
1726814630000|2024-09-20 06:43:50|4927.03|4925.53|4927.03|4925.53|4927.53|4926.03|4926.53|4925.03|16
1726814640000|2024-09-20 06:44:00|4926.53|4925.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|4
1726814650000|2024-09-20 06:44:10|4928.03|4926.53|4928.03|4926.53|4928.53|4927.03|4928.03|4926.53|85
1726814660000|2024-09-20 06:44:20|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|0
1726814670000|2024-09-20 06:44:30|||||||||2
1726814690000|2024-09-20 06:44:50|||||||||2
1726814700000|2024-09-20 06:45:00|||||||||11
1726814720000|2024-09-20 06:45:20|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|2
1726814760000|2024-09-20 06:46:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|72
1726814820000|2024-09-20 06:47:00|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|40
1726814830000|2024-09-20 06:47:10|||||||||17
1726814860000|2024-09-20 06:47:40|||||||||1
1726814870000|2024-09-20 06:47:50|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|120
1726814880000|2024-09-20 06:48:00|||||||||10
1726814890000|2024-09-20 06:48:10|||||||||30
1726814900000|2024-09-20 06:48:20|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|16
1726814910000|2024-09-20 06:48:30|||||||||6
1726814940000|2024-09-20 06:49:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|33
1726814960000|2024-09-20 06:49:20|||||||||1
1726814970000|2024-09-20 06:49:30|||||||||7
1726815000000|2024-09-20 06:50:00|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|64
1726815010000|2024-09-20 06:50:10|||||||||1
1726815020000|2024-09-20 06:50:20|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|34
1726815040000|2024-09-20 06:50:40|||||||||1
1726815080000|2024-09-20 06:51:20|4926.53|4925.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|46
1726815090000|2024-09-20 06:51:30|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|10
1726815130000|2024-09-20 06:52:10|||||||||143
1726815140000|2024-09-20 06:52:20|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|30
1726815160000|2024-09-20 06:52:40|||||||||26
1726815170000|2024-09-20 06:52:50|4926.03|4924.53|4925.53|4924.03|4926.03|4924.53|4925.53|4924.03|147
1726815200000|2024-09-20 06:53:20|4924.53|4923.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|274
1726815210000|2024-09-20 06:53:30|4925.03|4923.53|4924.53|4923.03|4925.03|4923.53|4924.53|4923.03|12
1726815220000|2024-09-20 06:53:40|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|77
1726815240000|2024-09-20 06:54:00|||||||||140
1726815250000|2024-09-20 06:54:10|4925.03|4923.53|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|163
1726815260000|2024-09-20 06:54:20|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.03|4923.53|33
1726815270000|2024-09-20 06:54:30|4925.03|4923.53|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|21
1726815280000|2024-09-20 06:54:40|||||||||57
1726815300000|2024-09-20 06:55:00|4924.03|4922.53|4924.53|4923.03|4924.53|4923.03|4924.03|4922.53|65
1726815310000|2024-09-20 06:55:10|||||||||1
1726815330000|2024-09-20 06:55:30|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|58
1726815350000|2024-09-20 06:55:50|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|229
1726815360000|2024-09-20 06:56:00|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|51
1726815370000|2024-09-20 06:56:10|4925.03|4923.53|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|130
1726815380000|2024-09-20 06:56:20|||||||||88
1726815390000|2024-09-20 06:56:30|4924.03|4922.53|4923.53|4922.03|4924.03|4922.53|4923.53|4922.03|106
1726815400000|2024-09-20 06:56:40|||||||||1
1726815410000|2024-09-20 06:56:50|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|129
1726815420000|2024-09-20 06:57:00|||||||||8
1726815430000|2024-09-20 06:57:10|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|342
1726815440000|2024-09-20 06:57:20|||||||||1
1726815450000|2024-09-20 06:57:30|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|65
1726815460000|2024-09-20 06:57:40|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|255
1726815470000|2024-09-20 06:57:50|||||||||79
1726815480000|2024-09-20 06:58:00|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|7
1726815490000|2024-09-20 06:58:10|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|142
1726815500000|2024-09-20 06:58:20|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|97
1726815510000|2024-09-20 06:58:30|||||||||1
1726815520000|2024-09-20 06:58:40|||||||||1
1726815530000|2024-09-20 06:58:50|||||||||10
1726815540000|2024-09-20 06:59:00|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|186
1726815550000|2024-09-20 06:59:10|||||||||6
1726815560000|2024-09-20 06:59:20|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|304
1726815570000|2024-09-20 06:59:30|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|162
1726815580000|2024-09-20 06:59:40|4920.53|4919.03|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|229
1726815590000|2024-09-20 06:59:50|4920.53|4919.03|4918.53|4917.03|4920.53|4919.03|4918.53|4917.03|1229
1726815600000|2024-09-20 07:00:00|4920.53|4919.03|4919.53|4918.03|4921.53|4920.03|4919.53|4918.03|1530
1726815610000|2024-09-20 07:00:10|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|369
1726815620000|2024-09-20 07:00:20|4919.53|4918.03|4918.53|4917.03|4919.53|4918.03|4918.53|4917.03|395
1726815630000|2024-09-20 07:00:30|4919.53|4918.03|4918.53|4917.03|4919.53|4918.03|4918.53|4917.03|272
1726815640000|2024-09-20 07:00:40|4917.53|4916.03|4917.53|4916.03|4918.53|4917.03|4916.53|4915.03|495
1726815650000|2024-09-20 07:00:50|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|332
1726815660000|2024-09-20 07:01:00|4916.53|4915.03|4918.53|4917.03|4918.53|4917.03|4916.53|4915.03|590
1726815670000|2024-09-20 07:01:10|4917.53|4916.03|4919.53|4918.03|4919.53|4918.03|4917.53|4916.03|587
1726815680000|2024-09-20 07:01:20|4920.03|4918.53|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|429
1726815690000|2024-09-20 07:01:30|4918.53|4917.03|4920.03|4918.53|4920.53|4919.03|4918.53|4917.03|465
1726815700000|2024-09-20 07:01:40|4919.53|4918.03|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|174
1726815710000|2024-09-20 07:01:50|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|191
1726815720000|2024-09-20 07:02:00|4919.53|4918.03|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|316
1726815730000|2024-09-20 07:02:10|||||||||238
1726815740000|2024-09-20 07:02:20|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|784
1726815750000|2024-09-20 07:02:30|4922.03|4920.53|4922.53|4921.03|4922.53|4921.03|4922.03|4920.53|164
1726815760000|2024-09-20 07:02:40|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|250
1726815770000|2024-09-20 07:02:50|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|670
1726815780000|2024-09-20 07:03:00|4924.03|4922.53|4922.53|4921.03|4924.03|4922.53|4922.53|4921.03|508
1726815790000|2024-09-20 07:03:10|4923.03|4921.53|4921.53|4920.03|4923.53|4922.03|4921.53|4920.03|325
1726815800000|2024-09-20 07:03:20|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|314
1726815810000|2024-09-20 07:03:30|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4920.53|4919.03|349
1726815820000|2024-09-20 07:03:40|||||||||78
1726815830000|2024-09-20 07:03:50|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|158
1726815840000|2024-09-20 07:04:00|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|262
1726815850000|2024-09-20 07:04:10|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|41
1726815860000|2024-09-20 07:04:20|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|344
1726815870000|2024-09-20 07:04:30|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|184
1726815880000|2024-09-20 07:04:40|||||||||140
1726815890000|2024-09-20 07:04:50|4924.03|4922.53|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|122
1726815900000|2024-09-20 07:05:00|4922.53|4921.03|4923.53|4922.03|4923.53|4922.03|4921.53|4920.03|471
1726815910000|2024-09-20 07:05:10|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|226
1726815920000|2024-09-20 07:05:20|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|104
1726815930000|2024-09-20 07:05:30|4923.53|4922.03|4923.53|4922.03|4924.03|4922.53|4923.53|4922.03|298
1726815940000|2024-09-20 07:05:40|4924.03|4922.53|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|310
1726815950000|2024-09-20 07:05:50|4923.53|4922.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|94
1726815960000|2024-09-20 07:06:00|4923.53|4922.03|4925.53|4924.03|4925.53|4924.03|4923.53|4922.03|235
1726815970000|2024-09-20 07:06:10|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|213
1726815980000|2024-09-20 07:06:20|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|143
1726815990000|2024-09-20 07:06:30|||||||||170
1726816000000|2024-09-20 07:06:40|4924.53|4923.03|4924.53|4923.03|4925.03|4923.53|4924.53|4923.03|204
1726816010000|2024-09-20 07:06:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.03|4923.53|66
1726816020000|2024-09-20 07:07:00|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|288
1726816030000|2024-09-20 07:07:10|4924.03|4922.53|4923.53|4922.03|4924.03|4922.53|4923.53|4922.03|76
1726816040000|2024-09-20 07:07:20|||||||||45
1726816050000|2024-09-20 07:07:30|4922.53|4921.03|4922.53|4921.03|4923.03|4921.53|4922.53|4921.03|500
1726816060000|2024-09-20 07:07:40|4923.03|4921.53|4922.53|4921.03|4923.03|4921.53|4922.53|4921.03|274
1726816070000|2024-09-20 07:07:50|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|285
1726816080000|2024-09-20 07:08:00|||||||||61
1726816090000|2024-09-20 07:08:10|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|271
1726816100000|2024-09-20 07:08:20|||||||||49
1726816110000|2024-09-20 07:08:30|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|340
1726816120000|2024-09-20 07:08:40|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|349
1726816130000|2024-09-20 07:08:50|4921.53|4920.03|4922.03|4920.53|4922.53|4921.03|4921.53|4920.03|268
1726816140000|2024-09-20 07:09:00|4921.53|4920.03|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|212
1726816150000|2024-09-20 07:09:10|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|407
1726816160000|2024-09-20 07:09:20|||||||||194
1726816170000|2024-09-20 07:09:30|||||||||234
1726816180000|2024-09-20 07:09:40|4918.53|4917.03|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|167
1726816190000|2024-09-20 07:09:50|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|463
1726816200000|2024-09-20 07:10:00|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|262
1726816210000|2024-09-20 07:10:10|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|379
1726816220000|2024-09-20 07:10:20|4919.53|4918.03|4917.53|4916.03|4919.53|4918.03|4917.53|4916.03|374
1726816230000|2024-09-20 07:10:30|||||||||426
1726816240000|2024-09-20 07:10:40|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|117
1726816250000|2024-09-20 07:10:50|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|250
1726816260000|2024-09-20 07:11:00|||||||||358
1726816270000|2024-09-20 07:11:10|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|829
1726816280000|2024-09-20 07:11:20|4917.03|4915.53|4916.53|4915.03|4917.03|4915.53|4916.53|4915.03|294
1726816290000|2024-09-20 07:11:30|4917.53|4916.03|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|361
1726816300000|2024-09-20 07:11:40|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|100
1726816310000|2024-09-20 07:11:50|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|212
1726816320000|2024-09-20 07:12:00|||||||||386
1726816330000|2024-09-20 07:12:10|||||||||448
1726816340000|2024-09-20 07:12:20|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|422
1726816350000|2024-09-20 07:12:30|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4917.53|4916.03|983
1726816360000|2024-09-20 07:12:40|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|143
1726816370000|2024-09-20 07:12:50|4918.53|4917.03|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|225
1726816380000|2024-09-20 07:13:00|4919.03|4917.53|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|111
1726816390000|2024-09-20 07:13:10|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|118
1726816400000|2024-09-20 07:13:20|4919.53|4918.03|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|458
1726816410000|2024-09-20 07:13:30|||||||||88
1726816420000|2024-09-20 07:13:40|||||||||53
1726816430000|2024-09-20 07:13:50|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|307
1726816440000|2024-09-20 07:14:00|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|339
1726816450000|2024-09-20 07:14:10|||||||||1106
1726816460000|2024-09-20 07:14:20|4920.53|4919.03|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|188
1726816470000|2024-09-20 07:14:30|4918.53|4917.03|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|520
1726816480000|2024-09-20 07:14:40|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|392
1726816490000|2024-09-20 07:14:50|||||||||1108
1726816500000|2024-09-20 07:15:00|4921.53|4920.03|4919.53|4918.03|4921.53|4920.03|4919.53|4918.03|340
1726816510000|2024-09-20 07:15:10|||||||||178
1726816520000|2024-09-20 07:15:20|4920.53|4919.03|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|282
1726816530000|2024-09-20 07:15:30|4920.53|4919.03|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|242
1726816540000|2024-09-20 07:15:40|4920.53|4919.03|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|96
1726816550000|2024-09-20 07:15:50|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|233
1726816560000|2024-09-20 07:16:00|4919.53|4918.03|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|327
1726816570000|2024-09-20 07:16:10|4919.53|4918.03|4919.53|4918.03|4920.03|4918.53|4919.53|4918.03|419
1726816580000|2024-09-20 07:16:20|4920.03|4918.53|4920.53|4919.03|4920.53|4919.03|4920.03|4918.53|158
1726816590000|2024-09-20 07:16:30|4921.53|4920.03|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|306
1726816600000|2024-09-20 07:16:40|||||||||172
1726816610000|2024-09-20 07:16:50|4920.03|4918.53|4921.53|4920.03|4921.53|4920.03|4919.53|4918.03|243
1726816620000|2024-09-20 07:17:00|4921.03|4919.53|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|264
1726816630000|2024-09-20 07:17:10|||||||||102
1726816640000|2024-09-20 07:17:20|||||||||51
1726816650000|2024-09-20 07:17:30|||||||||25
1726816660000|2024-09-20 07:17:40|||||||||33
1726816670000|2024-09-20 07:17:50|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|131
1726816680000|2024-09-20 07:18:00|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|127
1726816690000|2024-09-20 07:18:10|4922.03|4920.53|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|147
1726816700000|2024-09-20 07:18:20|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|211
1726816710000|2024-09-20 07:18:30|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|1022
1726816720000|2024-09-20 07:18:40|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|467
1726816730000|2024-09-20 07:18:50|||||||||65
1726816740000|2024-09-20 07:19:00|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|367
1726816750000|2024-09-20 07:19:10|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.03|4919.53|52
1726816760000|2024-09-20 07:19:20|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|222
1726816770000|2024-09-20 07:19:30|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|160
1726816780000|2024-09-20 07:19:40|4923.03|4921.53|4923.53|4922.03|4923.53|4922.03|4923.03|4921.53|167
1726816790000|2024-09-20 07:19:50|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|104
1726816800000|2024-09-20 07:20:00|||||||||23
1726816810000|2024-09-20 07:20:10|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|504
1726816820000|2024-09-20 07:20:20|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|207
1726816830000|2024-09-20 07:20:30|||||||||162
1726816840000|2024-09-20 07:20:40|4922.53|4921.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|315
1726816850000|2024-09-20 07:20:50|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|261
1726816860000|2024-09-20 07:21:00|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|73
1726816870000|2024-09-20 07:21:10|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|134
1726816880000|2024-09-20 07:21:20|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|177
1726816890000|2024-09-20 07:21:30|||||||||738
1726816900000|2024-09-20 07:21:40|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|548
1726816910000|2024-09-20 07:21:50|4923.03|4921.53|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|57
1726816920000|2024-09-20 07:22:00|4923.03|4921.53|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|123
1726816930000|2024-09-20 07:22:10|||||||||20
1726816940000|2024-09-20 07:22:20|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|310
1726816950000|2024-09-20 07:22:30|4922.53|4921.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|92
1726816960000|2024-09-20 07:22:40|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|510
1726816970000|2024-09-20 07:22:50|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|355
1726816980000|2024-09-20 07:23:00|||||||||95
1726816990000|2024-09-20 07:23:10|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|170
1726817010000|2024-09-20 07:23:30|4920.03|4918.53|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|240
1726817020000|2024-09-20 07:23:40|4920.03|4918.53|4920.53|4919.03|4920.53|4919.03|4920.03|4918.53|49
1726817030000|2024-09-20 07:23:50|||||||||407
1726817040000|2024-09-20 07:24:00|||||||||102
1726817050000|2024-09-20 07:24:10|4920.03|4918.53|4919.53|4918.03|4920.03|4918.53|4919.53|4918.03|207
1726817060000|2024-09-20 07:24:20|||||||||109
1726817070000|2024-09-20 07:24:30|||||||||409
1726817080000|2024-09-20 07:24:40|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|284
1726817090000|2024-09-20 07:24:50|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|54
1726817100000|2024-09-20 07:25:00|||||||||360
1726817110000|2024-09-20 07:25:10|||||||||19
1726817120000|2024-09-20 07:25:20|||||||||241
1726817130000|2024-09-20 07:25:30|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|146
1726817140000|2024-09-20 07:25:40|4917.03|4915.53|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|186
1726817150000|2024-09-20 07:25:50|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|206
1726817160000|2024-09-20 07:26:00|||||||||92
1726817170000|2024-09-20 07:26:10|||||||||12
1726817180000|2024-09-20 07:26:20|||||||||3
1726817190000|2024-09-20 07:26:30|4916.53|4915.03|4917.03|4915.53|4917.53|4916.03|4916.53|4915.03|167
1726817200000|2024-09-20 07:26:40|4916.53|4915.03|4915.53|4914.03|4916.53|4915.03|4915.53|4914.03|110
1726817210000|2024-09-20 07:26:50|4916.03|4914.53|4916.53|4915.03|4916.53|4915.03|4916.03|4914.53|152
1726817220000|2024-09-20 07:27:00|4916.03|4914.53|4915.53|4914.03|4916.03|4914.53|4915.53|4914.03|133
1726817230000|2024-09-20 07:27:10|||||||||114
1726817240000|2024-09-20 07:27:20|4914.53|4913.03|4913.53|4912.03|4914.53|4913.03|4913.53|4912.03|277
1726817250000|2024-09-20 07:27:30|||||||||8
1726817260000|2024-09-20 07:27:40|||||||||68
1726817270000|2024-09-20 07:27:50|4914.53|4913.03|4913.53|4912.03|4914.53|4913.03|4913.53|4912.03|386
1726817280000|2024-09-20 07:28:00|4914.53|4913.03|4913.53|4912.03|4914.53|4913.03|4913.53|4912.03|137
1726817290000|2024-09-20 07:28:10|||||||||122
1726817300000|2024-09-20 07:28:20|4913.03|4911.53|4913.53|4912.03|4913.53|4912.03|4912.53|4911.03|370
1726817310000|2024-09-20 07:28:30|||||||||78
1726817320000|2024-09-20 07:28:40|||||||||502
1726817330000|2024-09-20 07:28:50|4912.53|4911.03|4913.53|4912.03|4913.53|4912.03|4912.53|4911.03|291
1726817340000|2024-09-20 07:29:00|4913.03|4911.53|4913.53|4912.03|4913.53|4912.03|4913.03|4911.53|12
1726817350000|2024-09-20 07:29:10|4912.53|4911.03|4912.53|4911.03|4913.53|4912.03|4912.53|4911.03|315
1726817360000|2024-09-20 07:29:20|||||||||6
1726817370000|2024-09-20 07:29:30|||||||||318
1726817380000|2024-09-20 07:29:40|||||||||182
1726817390000|2024-09-20 07:29:50|4911.53|4910.03|4911.53|4910.03|4911.53|4910.03|4911.53|4910.03|427
1726817400000|2024-09-20 07:30:00|4913.53|4912.03|4914.53|4913.03|4914.53|4913.03|4912.53|4911.03|1158
1726817410000|2024-09-20 07:30:10|4913.53|4912.03|4913.53|4912.03|4913.53|4912.03|4913.53|4912.03|158
1726817420000|2024-09-20 07:30:20|4912.53|4911.03|4913.53|4912.03|4913.53|4912.03|4912.53|4911.03|296
1726817430000|2024-09-20 07:30:30|4912.53|4911.03|4913.53|4912.03|4913.53|4912.03|4912.53|4911.03|249
1726817440000|2024-09-20 07:30:40|4912.53|4911.03|4913.53|4912.03|4913.53|4912.03|4912.53|4911.03|255
1726817450000|2024-09-20 07:30:50|4912.53|4911.03|4912.53|4911.03|4913.53|4912.03|4912.53|4911.03|65
1726817460000|2024-09-20 07:31:00|4911.53|4910.03|4911.53|4910.03|4911.53|4910.03|4911.53|4910.03|211
1726817470000|2024-09-20 07:31:10|||||||||493
1726817480000|2024-09-20 07:31:20|4912.03|4910.53|4911.53|4910.03|4912.03|4910.53|4911.53|4910.03|116
1726817490000|2024-09-20 07:31:30|||||||||166
1726817500000|2024-09-20 07:31:40|4912.03|4910.53|4911.53|4910.03|4912.53|4911.03|4911.53|4910.03|281
1726817510000|2024-09-20 07:31:50|||||||||281
1726817520000|2024-09-20 07:32:00|||||||||78
1726817530000|2024-09-20 07:32:10|4912.53|4911.03|4911.53|4910.03|4912.53|4911.03|4911.53|4910.03|341
1726817540000|2024-09-20 07:32:20|4912.03|4910.53|4912.03|4910.53|4912.03|4910.53|4912.03|4910.53|209
1726817550000|2024-09-20 07:32:30|4912.53|4911.03|4912.53|4911.03|4912.53|4911.03|4912.53|4911.03|16
1726817560000|2024-09-20 07:32:40|4911.53|4910.03|4912.53|4911.03|4912.53|4911.03|4911.53|4910.03|643
1726817570000|2024-09-20 07:32:50|4913.53|4912.03|4913.53|4912.03|4913.53|4912.03|4913.53|4912.03|124
1726817580000|2024-09-20 07:33:00|4912.53|4911.03|4913.53|4912.03|4913.53|4912.03|4912.53|4911.03|133
1726817590000|2024-09-20 07:33:10|4912.53|4911.03|4912.53|4911.03|4912.53|4911.03|4912.53|4911.03|334
1726817600000|2024-09-20 07:33:20|4911.53|4910.03|4911.53|4910.03|4912.53|4911.03|4911.53|4910.03|676
1726817610000|2024-09-20 07:33:30|4912.53|4911.03|4913.53|4912.03|4913.53|4912.03|4912.53|4911.03|321
1726817620000|2024-09-20 07:33:40|4912.53|4911.03|4913.53|4912.03|4913.53|4912.03|4912.53|4911.03|93
1726817630000|2024-09-20 07:33:50|||||||||20
1726817640000|2024-09-20 07:34:00|||||||||465
1726817650000|2024-09-20 07:34:10|4912.53|4911.03|4913.53|4912.03|4913.53|4912.03|4912.53|4911.03|191
1726817660000|2024-09-20 07:34:20|4912.53|4911.03|4911.53|4910.03|4912.53|4911.03|4911.53|4910.03|200
1726817670000|2024-09-20 07:34:30|||||||||572
1726817680000|2024-09-20 07:34:40|4912.03|4910.53|4912.03|4910.53|4912.53|4911.03|4911.53|4910.03|250
1726817690000|2024-09-20 07:34:50|4912.53|4911.03|4910.53|4909.03|4912.53|4911.03|4910.53|4909.03|91
1726817700000|2024-09-20 07:35:00|4911.53|4910.03|4910.53|4909.03|4911.53|4910.03|4910.53|4909.03|355
1726817710000|2024-09-20 07:35:10|||||||||18
1726817720000|2024-09-20 07:35:20|||||||||23
1726817730000|2024-09-20 07:35:30|||||||||56
1726817740000|2024-09-20 07:35:40|4909.53|4908.03|4908.53|4907.03|4909.53|4908.03|4908.53|4907.03|488
1726817750000|2024-09-20 07:35:50|||||||||328
1726817760000|2024-09-20 07:36:00|4907.53|4906.03|4908.53|4907.03|4908.53|4907.03|4907.53|4906.03|414
1726817770000|2024-09-20 07:36:10|||||||||74
1726817780000|2024-09-20 07:36:20|4907.53|4906.03|4907.53|4906.03|4908.53|4907.03|4907.53|4906.03|436
1726817790000|2024-09-20 07:36:30|4908.53|4907.03|4908.53|4907.03|4908.53|4907.03|4908.53|4907.03|548
1726817800000|2024-09-20 07:36:40|||||||||6
1726817810000|2024-09-20 07:36:50|4909.53|4908.03|4908.53|4907.03|4909.53|4908.03|4908.53|4907.03|407
1726817820000|2024-09-20 07:37:00|4907.53|4906.03|4907.53|4906.03|4907.53|4906.03|4907.53|4906.03|213
1726817830000|2024-09-20 07:37:10|||||||||83
1726817840000|2024-09-20 07:37:20|||||||||92
1726817850000|2024-09-20 07:37:30|4906.53|4905.03|4906.53|4905.03|4907.53|4906.03|4906.53|4905.03|417
1726817860000|2024-09-20 07:37:40|||||||||663
1726817870000|2024-09-20 07:37:50|4907.53|4906.03|4907.53|4906.03|4907.53|4906.03|4907.53|4906.03|95
1726817880000|2024-09-20 07:38:00|4908.53|4907.03|4908.53|4907.03|4908.53|4907.03|4908.53|4907.03|114
1726817890000|2024-09-20 07:38:10|4909.53|4908.03|4909.53|4908.03|4909.53|4908.03|4909.53|4908.03|148
1726817900000|2024-09-20 07:38:20|||||||||110
1726817910000|2024-09-20 07:38:30|||||||||204
1726817920000|2024-09-20 07:38:40|4910.03|4908.53|4909.53|4908.03|4910.03|4908.53|4909.53|4908.03|107
1726817930000|2024-09-20 07:38:50|4910.53|4909.03|4910.53|4909.03|4910.53|4909.03|4910.53|4909.03|47
1726817940000|2024-09-20 07:39:00|4909.53|4908.03|4909.53|4908.03|4909.53|4908.03|4909.53|4908.03|34
1726817950000|2024-09-20 07:39:10|||||||||756
1726817960000|2024-09-20 07:39:20|||||||||87
1726817970000|2024-09-20 07:39:30|||||||||92
1726817980000|2024-09-20 07:39:40|4908.53|4907.03|4909.53|4908.03|4909.53|4908.03|4908.53|4907.03|223
1726817990000|2024-09-20 07:39:50|4908.53|4907.03|4908.53|4907.03|4908.53|4907.03|4908.53|4907.03|89
1726818000000|2024-09-20 07:40:00|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|18
1726818010000|2024-09-20 07:40:10|4909.58|4908.08|4909.58|4908.08|4910.58|4909.08|4908.58|4907.08|212
1726818020000|2024-09-20 07:40:20|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|33
1726818030000|2024-09-20 07:40:30|||||||||235
1726818040000|2024-09-20 07:40:40|4911.58|4910.08|4912.58|4911.08|4912.58|4911.08|4911.58|4910.08|247
1726818050000|2024-09-20 07:40:50|4912.08|4910.58|4912.58|4911.08|4912.58|4911.08|4912.08|4910.58|357
1726818060000|2024-09-20 07:41:00|4911.58|4910.08|4912.58|4911.08|4912.58|4911.08|4911.58|4910.08|152
1726818070000|2024-09-20 07:41:10|||||||||4
1726818080000|2024-09-20 07:41:20|||||||||40
1726818090000|2024-09-20 07:41:30|||||||||24
1726818100000|2024-09-20 07:41:40|||||||||21
1726818110000|2024-09-20 07:41:50|||||||||238
1726818120000|2024-09-20 07:42:00|||||||||1515
1726818130000|2024-09-20 07:42:10|||||||||24
1726818140000|2024-09-20 07:42:20|||||||||12
1726818150000|2024-09-20 07:42:30|||||||||10
1726818160000|2024-09-20 07:42:40|||||||||41
1726818170000|2024-09-20 07:42:50|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|225
1726818180000|2024-09-20 07:43:00|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|379
1726818190000|2024-09-20 07:43:10|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|84
1726818200000|2024-09-20 07:43:20|4910.58|4909.08|4911.58|4910.08|4911.58|4910.08|4910.58|4909.08|350
1726818210000|2024-09-20 07:43:30|||||||||34
1726818220000|2024-09-20 07:43:40|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|4912.08|4910.58|288
1726818230000|2024-09-20 07:43:50|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|227
1726818240000|2024-09-20 07:44:00|||||||||25
1726818250000|2024-09-20 07:44:10|4912.58|4911.08|4913.58|4912.08|4913.58|4912.08|4912.58|4911.08|263
1726818260000|2024-09-20 07:44:20|||||||||48
1726818270000|2024-09-20 07:44:30|4914.58|4913.08|4913.58|4912.08|4914.58|4913.08|4913.58|4912.08|166
1726818280000|2024-09-20 07:44:40|||||||||69
1726818290000|2024-09-20 07:44:50|||||||||433
1726818300000|2024-09-20 07:45:00|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|136
1726818310000|2024-09-20 07:45:10|4913.08|4911.58|4912.58|4911.08|4913.08|4911.58|4912.58|4911.08|77
1726818320000|2024-09-20 07:45:20|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|80
1726818330000|2024-09-20 07:45:30|||||||||172
1726818340000|2024-09-20 07:45:40|4912.08|4910.58|4912.58|4911.08|4912.58|4911.08|4912.08|4910.58|49
1726818350000|2024-09-20 07:45:50|4911.58|4910.08|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|61
1726818360000|2024-09-20 07:46:00|4911.08|4909.58|4911.58|4910.08|4911.58|4910.08|4911.08|4909.58|266
1726818370000|2024-09-20 07:46:10|4911.08|4909.58|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|229
1726818380000|2024-09-20 07:46:20|||||||||215
1726818390000|2024-09-20 07:46:30|||||||||94
1726818400000|2024-09-20 07:46:40|4911.58|4910.08|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|72
1726818410000|2024-09-20 07:46:50|||||||||155
1726818420000|2024-09-20 07:47:00|4911.58|4910.08|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|297
1726818430000|2024-09-20 07:47:10|4911.58|4910.08|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|97
1726818440000|2024-09-20 07:47:20|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|74
1726818450000|2024-09-20 07:47:30|4912.58|4911.08|4911.58|4910.08|4912.58|4911.08|4911.58|4910.08|213
1726818460000|2024-09-20 07:47:40|||||||||24
1726818470000|2024-09-20 07:47:50|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|213
1726818480000|2024-09-20 07:48:00|||||||||132
1726818490000|2024-09-20 07:48:10|||||||||9
1726818500000|2024-09-20 07:48:20|4913.58|4912.08|4913.58|4912.08|4913.58|4912.08|4913.58|4912.08|247
1726818510000|2024-09-20 07:48:30|4912.58|4911.08|4912.58|4911.08|4913.58|4912.08|4912.58|4911.08|160
1726818520000|2024-09-20 07:48:40|4913.58|4912.08|4912.58|4911.08|4913.58|4912.08|4912.58|4911.08|176
1726818530000|2024-09-20 07:48:50|4913.58|4912.08|4913.58|4912.08|4913.58|4912.08|4913.58|4912.08|180
1726818540000|2024-09-20 07:49:00|||||||||27
1726818550000|2024-09-20 07:49:10|4914.58|4913.08|4914.58|4913.08|4914.58|4913.08|4914.58|4913.08|133
1726818560000|2024-09-20 07:49:20|4914.08|4912.58|4914.58|4913.08|4914.58|4913.08|4914.08|4912.58|312
1726818570000|2024-09-20 07:49:30|||||||||33
1726818580000|2024-09-20 07:49:40|4915.58|4914.08|4915.58|4914.08|4915.58|4914.08|4915.58|4914.08|503
1726818590000|2024-09-20 07:49:50|||||||||4
1726818600000|2024-09-20 07:50:00|||||||||215
1726818610000|2024-09-20 07:50:10|4916.58|4915.08|4916.58|4915.08|4916.58|4915.08|4916.58|4915.08|318
1726818620000|2024-09-20 07:50:20|||||||||279
1726818630000|2024-09-20 07:50:30|4917.08|4915.58|4917.58|4916.08|4917.58|4916.08|4916.58|4915.08|190
1726818640000|2024-09-20 07:50:40|||||||||56
1726818650000|2024-09-20 07:50:50|||||||||23
1726818660000|2024-09-20 07:51:00|4918.08|4916.58|4917.58|4916.08|4918.08|4916.58|4917.58|4916.08|230
1726818670000|2024-09-20 07:51:10|||||||||3
1726818680000|2024-09-20 07:51:20|4918.58|4917.08|4918.58|4917.08|4918.58|4917.08|4918.58|4917.08|373
1726818690000|2024-09-20 07:51:30|4919.08|4917.58|4919.08|4917.58|4919.08|4917.58|4918.58|4917.08|315
1726818700000|2024-09-20 07:51:40|4918.58|4917.08|4918.58|4917.08|4918.58|4917.08|4918.58|4917.08|154
1726818710000|2024-09-20 07:51:50|||||||||13
1726818720000|2024-09-20 07:52:00|||||||||618
1726818730000|2024-09-20 07:52:10|4919.58|4918.08|4919.58|4918.08|4919.58|4918.08|4919.58|4918.08|165
1726818740000|2024-09-20 07:52:20|4918.58|4917.08|4919.58|4918.08|4919.58|4918.08|4918.58|4917.08|119
1726818750000|2024-09-20 07:52:30|4920.58|4919.08|4920.58|4919.08|4920.58|4919.08|4920.58|4919.08|352
1726818760000|2024-09-20 07:52:40|4919.58|4918.08|4919.58|4918.08|4919.58|4918.08|4919.58|4918.08|75
1726818770000|2024-09-20 07:52:50|4920.08|4918.58|4919.58|4918.08|4920.58|4919.08|4919.58|4918.08|303
1726818780000|2024-09-20 07:53:00|||||||||267
1726818790000|2024-09-20 07:53:10|4918.58|4917.08|4919.58|4918.08|4919.58|4918.08|4918.58|4917.08|527
1726818800000|2024-09-20 07:53:20|||||||||263
1726818810000|2024-09-20 07:53:30|||||||||121
1726818820000|2024-09-20 07:53:40|4920.58|4919.08|4920.58|4919.08|4920.58|4919.08|4920.58|4919.08|165
1726818830000|2024-09-20 07:53:50|4921.58|4920.08|4920.58|4919.08|4921.58|4920.08|4920.58|4919.08|407
1726818840000|2024-09-20 07:54:00|4919.58|4918.08|4919.58|4918.08|4920.58|4919.08|4919.58|4918.08|321
1726818850000|2024-09-20 07:54:10|4920.58|4919.08|4919.08|4917.58|4920.58|4919.08|4918.58|4917.08|216
1726818860000|2024-09-20 07:54:20|4919.58|4918.08|4919.58|4918.08|4919.58|4918.08|4918.58|4917.08|134
1726818870000|2024-09-20 07:54:30|4919.08|4917.58|4918.58|4917.08|4919.58|4918.08|4918.58|4917.08|139
1726818880000|2024-09-20 07:54:40|||||||||4
1726818890000|2024-09-20 07:54:50|4919.58|4918.08|4919.58|4918.08|4919.58|4918.08|4919.58|4918.08|97
1726818900000|2024-09-20 07:55:00|||||||||114
1726818910000|2024-09-20 07:55:10|4918.58|4917.08|4918.58|4917.08|4918.58|4917.08|4918.58|4917.08|41
1726818930000|2024-09-20 07:55:30|||||||||182
1726818940000|2024-09-20 07:55:40|||||||||6
1726818950000|2024-09-20 07:55:50|4917.58|4916.08|4917.58|4916.08|4917.58|4916.08|4917.58|4916.08|312
1726818960000|2024-09-20 07:56:00|||||||||1
1726818970000|2024-09-20 07:56:10|4916.58|4915.08|4916.58|4915.08|4916.58|4915.08|4916.58|4915.08|171
1726818980000|2024-09-20 07:56:20|||||||||50
1726818990000|2024-09-20 07:56:30|||||||||3
1726819000000|2024-09-20 07:56:40|4917.08|4915.58|4917.58|4916.08|4917.58|4916.08|4916.58|4915.08|272
1726819010000|2024-09-20 07:56:50|4918.58|4917.08|4917.58|4916.08|4918.58|4917.08|4917.58|4916.08|54
1726819020000|2024-09-20 07:57:00|4918.08|4916.58|4917.58|4916.08|4918.08|4916.58|4917.58|4916.08|81
1726819030000|2024-09-20 07:57:10|||||||||6
1726819040000|2024-09-20 07:57:20|4918.58|4917.08|4917.58|4916.08|4918.58|4917.08|4917.58|4916.08|503
1726819050000|2024-09-20 07:57:30|4918.58|4917.08|4917.58|4916.08|4918.58|4917.08|4917.58|4916.08|58
1726819060000|2024-09-20 07:57:40|4918.08|4916.58|4918.58|4917.08|4918.58|4917.08|4917.58|4916.08|237
1726819070000|2024-09-20 07:57:50|||||||||12
1726819080000|2024-09-20 07:58:00|4918.08|4916.58|4917.58|4916.08|4918.58|4917.08|4917.58|4916.08|35
1726819090000|2024-09-20 07:58:10|||||||||110
1726819100000|2024-09-20 07:58:20|4918.58|4917.08|4918.58|4917.08|4918.58|4917.08|4917.58|4916.08|179
1726819110000|2024-09-20 07:58:30|4917.58|4916.08|4917.58|4916.08|4917.58|4916.08|4917.58|4916.08|28
1726819120000|2024-09-20 07:58:40|||||||||653
1726819130000|2024-09-20 07:58:50|||||||||53
1726819140000|2024-09-20 07:59:00|||||||||4
1726819150000|2024-09-20 07:59:10|4916.58|4915.08|4916.58|4915.08|4916.58|4915.08|4915.58|4914.08|539
1726819160000|2024-09-20 07:59:20|4916.08|4914.58|4915.58|4914.08|4916.08|4914.58|4915.58|4914.08|67
1726819170000|2024-09-20 07:59:30|4916.58|4915.08|4916.58|4915.08|4916.58|4915.08|4916.58|4915.08|37
1726819180000|2024-09-20 07:59:40|4915.58|4914.08|4916.58|4915.08|4916.58|4915.08|4915.58|4914.08|65
1726819190000|2024-09-20 07:59:50|4915.58|4914.08|4915.58|4914.08|4916.58|4915.08|4915.58|4914.08|163
1726819200000|2024-09-20 08:00:00|4916.58|4915.08|4917.58|4916.08|4917.58|4916.08|4916.58|4915.08|253
1726819210000|2024-09-20 08:00:10|4917.08|4915.58|4915.58|4914.08|4917.58|4916.08|4915.58|4914.08|161
1726819220000|2024-09-20 08:00:20|4914.58|4913.08|4915.58|4914.08|4915.58|4914.08|4914.58|4913.08|107
1726819230000|2024-09-20 08:00:30|||||||||15
1726819240000|2024-09-20 08:00:40|||||||||13
1726819250000|2024-09-20 08:00:50|||||||||126
1726819260000|2024-09-20 08:01:00|||||||||10
1726819270000|2024-09-20 08:01:10|4914.58|4913.08|4914.58|4913.08|4914.58|4913.08|4914.58|4913.08|220
1726819280000|2024-09-20 08:01:20|||||||||6
1726819290000|2024-09-20 08:01:30|4915.58|4914.08|4914.58|4913.08|4915.58|4914.08|4914.58|4913.08|79
1726819300000|2024-09-20 08:01:40|4913.58|4912.08|4913.58|4912.08|4913.58|4912.08|4913.58|4912.08|117
1726819310000|2024-09-20 08:01:50|4914.58|4913.08|4913.58|4912.08|4914.58|4913.08|4913.58|4912.08|71
1726819320000|2024-09-20 08:02:00|4912.58|4911.08|4912.58|4911.08|4913.58|4912.08|4912.58|4911.08|189
1726819330000|2024-09-20 08:02:10|||||||||11
1726819350000|2024-09-20 08:02:30|4913.58|4912.08|4913.08|4911.58|4913.58|4912.08|4912.58|4911.08|213
1726819360000|2024-09-20 08:02:40|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|243
1726819370000|2024-09-20 08:02:50|||||||||136
1726819380000|2024-09-20 08:03:00|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|63
1726819390000|2024-09-20 08:03:10|||||||||66
1726819400000|2024-09-20 08:03:20|||||||||74
1726819410000|2024-09-20 08:03:30|||||||||5
1726819420000|2024-09-20 08:03:40|||||||||9
1726819430000|2024-09-20 08:03:50|||||||||20
1726819440000|2024-09-20 08:04:00|4910.58|4909.08|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|401
1726819450000|2024-09-20 08:04:10|4908.58|4907.08|4908.58|4907.08|4909.08|4907.58|4908.58|4907.08|440
1726819460000|2024-09-20 08:04:20|||||||||59
1726819470000|2024-09-20 08:04:30|4907.58|4906.08|4907.58|4906.08|4908.58|4907.08|4907.58|4906.08|241
1726819480000|2024-09-20 08:04:40|||||||||54
1726819490000|2024-09-20 08:04:50|||||||||34
1726819500000|2024-09-20 08:05:00|4907.08|4905.58|4907.58|4906.08|4907.58|4906.08|4907.08|4905.58|208
1726819510000|2024-09-20 08:05:10|4908.58|4907.08|4907.58|4906.08|4908.58|4907.08|4907.58|4906.08|685
1726819520000|2024-09-20 08:05:20|||||||||137
1726819530000|2024-09-20 08:05:30|4907.08|4905.58|4907.58|4906.08|4907.58|4906.08|4906.58|4905.08|178
1726819540000|2024-09-20 08:05:40|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|99
1726819550000|2024-09-20 08:05:50|4907.58|4906.08|4908.58|4907.08|4908.58|4907.08|4907.58|4906.08|253
1726819560000|2024-09-20 08:06:00|4907.58|4906.08|4908.58|4907.08|4908.58|4907.08|4906.58|4905.08|415
1726819570000|2024-09-20 08:06:10|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|56
1726819580000|2024-09-20 08:06:20|4908.58|4907.08|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|182
1726819590000|2024-09-20 08:06:30|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|96
1726819600000|2024-09-20 08:06:40|||||||||46
1726819610000|2024-09-20 08:06:50|4911.58|4910.08|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|70
1726819620000|2024-09-20 08:07:00|||||||||74
1726819630000|2024-09-20 08:07:10|4910.08|4908.58|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|109
1726819640000|2024-09-20 08:07:20|4910.58|4909.08|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|50
1726819650000|2024-09-20 08:07:30|||||||||53
1726819660000|2024-09-20 08:07:40|||||||||611
1726819670000|2024-09-20 08:07:50|4910.08|4908.58|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|60
1726819680000|2024-09-20 08:08:00|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|54
1726819690000|2024-09-20 08:08:10|||||||||14
1726819700000|2024-09-20 08:08:20|||||||||8
1726819710000|2024-09-20 08:08:30|4910.08|4908.58|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|413
1726819720000|2024-09-20 08:08:40|||||||||59
1726819730000|2024-09-20 08:08:50|||||||||301
1726819740000|2024-09-20 08:09:00|||||||||12
1726819750000|2024-09-20 08:09:10|4908.58|4907.08|4907.58|4906.08|4908.58|4907.08|4907.58|4906.08|593
1726819760000|2024-09-20 08:09:20|||||||||75
1726819770000|2024-09-20 08:09:30|||||||||148
1726819780000|2024-09-20 08:09:40|||||||||220
1726819790000|2024-09-20 08:09:50|||||||||21
1726819800000|2024-09-20 08:10:00|4907.08|4905.58|4906.58|4905.08|4907.08|4905.58|4906.58|4905.08|143
1726819810000|2024-09-20 08:10:10|||||||||232
1726819820000|2024-09-20 08:10:20|4907.58|4906.08|4908.58|4907.08|4908.58|4907.08|4907.58|4906.08|435
1726819830000|2024-09-20 08:10:30|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4906.58|4905.08|83
1726819840000|2024-09-20 08:10:40|4906.58|4905.08|4907.58|4906.08|4907.58|4906.08|4906.58|4905.08|251
1726819850000|2024-09-20 08:10:50|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|60
1726819860000|2024-09-20 08:11:00|4906.08|4904.58|4904.58|4903.08|4906.08|4904.58|4904.58|4903.08|503
1726819870000|2024-09-20 08:11:10|4903.58|4902.08|4903.58|4902.08|4904.58|4903.08|4903.58|4902.08|524
1726819880000|2024-09-20 08:11:20|||||||||124
1726819890000|2024-09-20 08:11:30|4902.58|4901.08|4903.58|4902.08|4903.58|4902.08|4902.58|4901.08|287
1726819900000|2024-09-20 08:11:40|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|156
1726819910000|2024-09-20 08:11:50|||||||||26
1726819920000|2024-09-20 08:12:00|4901.58|4900.08|4902.58|4901.08|4902.58|4901.08|4901.58|4900.08|365
1726819930000|2024-09-20 08:12:10|4903.58|4902.08|4902.58|4901.08|4903.58|4902.08|4902.58|4901.08|397
1726819940000|2024-09-20 08:12:20|||||||||51
1726819950000|2024-09-20 08:12:30|||||||||68
1726819960000|2024-09-20 08:12:40|||||||||46
1726819970000|2024-09-20 08:12:50|||||||||9
1726819980000|2024-09-20 08:13:00|||||||||1
1726819990000|2024-09-20 08:13:10|||||||||258
1726820000000|2024-09-20 08:13:20|||||||||3
1726820010000|2024-09-20 08:13:30|||||||||360
1726820020000|2024-09-20 08:13:40|||||||||112
1726820030000|2024-09-20 08:13:50|4903.58|4902.08|4904.58|4903.08|4904.58|4903.08|4903.58|4902.08|483
1726820040000|2024-09-20 08:14:00|4903.58|4902.08|4904.58|4903.08|4904.58|4903.08|4903.58|4902.08|279
1726820050000|2024-09-20 08:14:10|4903.58|4902.08|4904.58|4903.08|4904.58|4903.08|4903.58|4902.08|430
1726820060000|2024-09-20 08:14:20|4904.08|4902.58|4903.58|4902.08|4904.08|4902.58|4903.58|4902.08|63
1726820070000|2024-09-20 08:14:30|||||||||48
1726820080000|2024-09-20 08:14:40|||||||||29
1726820090000|2024-09-20 08:14:50|4904.58|4903.08|4903.58|4902.08|4904.58|4903.08|4903.58|4902.08|85
1726820100000|2024-09-20 08:15:00|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4901.58|4900.08|155
1726820110000|2024-09-20 08:15:10|4902.08|4900.58|4902.58|4901.08|4902.58|4901.08|4901.58|4900.08|38
1726820120000|2024-09-20 08:15:20|||||||||7
1726820130000|2024-09-20 08:15:30|||||||||10
1726820140000|2024-09-20 08:15:40|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4902.58|4901.08|294
1726820150000|2024-09-20 08:15:50|||||||||262
1726820160000|2024-09-20 08:16:00|4904.58|4903.08|4903.58|4902.08|4904.58|4903.08|4903.58|4902.08|75
1726820170000|2024-09-20 08:16:10|4904.58|4903.08|4903.58|4902.08|4904.58|4903.08|4903.58|4902.08|116
1726820180000|2024-09-20 08:16:20|||||||||80
1726820190000|2024-09-20 08:16:30|4904.08|4902.58|4903.58|4902.08|4904.08|4902.58|4903.58|4902.08|63
1726820200000|2024-09-20 08:16:40|||||||||65
1726820210000|2024-09-20 08:16:50|4902.58|4901.08|4903.58|4902.08|4903.58|4902.08|4902.58|4901.08|154
1726820220000|2024-09-20 08:17:00|4902.58|4901.08|4903.58|4902.08|4903.58|4902.08|4902.58|4901.08|200
1726820230000|2024-09-20 08:17:10|||||||||134
1726820240000|2024-09-20 08:17:20|4904.58|4903.08|4903.58|4902.08|4904.58|4903.08|4903.58|4902.08|575
1726820250000|2024-09-20 08:17:30|||||||||485
1726820260000|2024-09-20 08:17:40|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|54
1726820270000|2024-09-20 08:17:50|||||||||14
1726820280000|2024-09-20 08:18:00|||||||||94
1726820290000|2024-09-20 08:18:10|||||||||2
1726820300000|2024-09-20 08:18:20|||||||||17
1726820310000|2024-09-20 08:18:30|||||||||13
1726820320000|2024-09-20 08:18:40|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|396
1726820330000|2024-09-20 08:18:50|||||||||11
1726820340000|2024-09-20 08:19:00|4902.58|4901.08|4901.58|4900.08|4902.58|4901.08|4901.58|4900.08|179
1726820350000|2024-09-20 08:19:10|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4901.58|4900.08|117
1726820360000|2024-09-20 08:19:20|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|987
1726820370000|2024-09-20 08:19:30|||||||||111
1726820380000|2024-09-20 08:19:40|||||||||781
1726820390000|2024-09-20 08:19:50|||||||||26
1726820400000|2024-09-20 08:20:00|4903.58|4902.08|4902.58|4901.08|4903.58|4902.08|4902.58|4901.08|308
1726820410000|2024-09-20 08:20:10|||||||||53
1726820420000|2024-09-20 08:20:20|4901.58|4900.08|4901.58|4900.08|4902.58|4901.08|4901.58|4900.08|344
1726820430000|2024-09-20 08:20:30|||||||||35
1726820440000|2024-09-20 08:20:40|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|221
1726820450000|2024-09-20 08:20:50|4901.08|4899.58|4900.58|4899.08|4901.08|4899.58|4900.58|4899.08|145
1726820460000|2024-09-20 08:21:00|||||||||61
1726820470000|2024-09-20 08:21:10|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|287
1726820480000|2024-09-20 08:21:20|||||||||258
1726820490000|2024-09-20 08:21:30|||||||||8
1726820500000|2024-09-20 08:21:40|||||||||6
1726820510000|2024-09-20 08:21:50|||||||||420
1726820520000|2024-09-20 08:22:00|4898.58|4897.08|4897.58|4896.08|4898.58|4897.08|4897.58|4896.08|438
1726820530000|2024-09-20 08:22:10|||||||||336
1726820540000|2024-09-20 08:22:20|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|217
1726820550000|2024-09-20 08:22:30|4898.08|4896.58|4897.58|4896.08|4898.58|4897.08|4897.58|4896.08|184
1726820560000|2024-09-20 08:22:40|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|50
1726820570000|2024-09-20 08:22:50|||||||||26
1726820580000|2024-09-20 08:23:00|||||||||125
1726820590000|2024-09-20 08:23:10|||||||||15
1726820600000|2024-09-20 08:23:20|||||||||1
1726820610000|2024-09-20 08:23:30|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|4898.08|4896.58|94
1726820620000|2024-09-20 08:23:40|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|41
1726820630000|2024-09-20 08:23:50|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|90
1726820640000|2024-09-20 08:24:00|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|83
1726820650000|2024-09-20 08:24:10|||||||||23
1726820660000|2024-09-20 08:24:20|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|88
1726820670000|2024-09-20 08:24:30|||||||||14
1726820680000|2024-09-20 08:24:40|||||||||103
1726820690000|2024-09-20 08:24:50|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|578
1726820700000|2024-09-20 08:25:00|||||||||159
1726820710000|2024-09-20 08:25:10|||||||||113
1726820720000|2024-09-20 08:25:20|4897.58|4896.08|4896.58|4895.08|4897.58|4896.08|4896.58|4895.08|370
1726820730000|2024-09-20 08:25:30|||||||||7
1726820740000|2024-09-20 08:25:40|4897.58|4896.08|4896.58|4895.08|4897.58|4896.08|4896.58|4895.08|173
1726820750000|2024-09-20 08:25:50|||||||||21
1726820760000|2024-09-20 08:26:00|||||||||335
1726820770000|2024-09-20 08:26:10|||||||||11
1726820780000|2024-09-20 08:26:20|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.08|4895.58|161
1726820790000|2024-09-20 08:26:30|||||||||10
1726820800000|2024-09-20 08:26:40|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|206
1726820810000|2024-09-20 08:26:50|4897.58|4896.08|4898.58|4897.08|4898.58|4897.08|4897.58|4896.08|468
1726820820000|2024-09-20 08:27:00|4897.58|4896.08|4896.58|4895.08|4897.58|4896.08|4896.58|4895.08|426
1726820830000|2024-09-20 08:27:10|||||||||275
1726820840000|2024-09-20 08:27:20|||||||||10
1726820850000|2024-09-20 08:27:30|||||||||203
1726820860000|2024-09-20 08:27:40|||||||||181
1726820870000|2024-09-20 08:27:50|4897.58|4896.08|4896.58|4895.08|4897.58|4896.08|4896.58|4895.08|230
1726820880000|2024-09-20 08:28:00|||||||||24
1726820890000|2024-09-20 08:28:10|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|378
1726820900000|2024-09-20 08:28:20|4895.08|4893.58|4893.58|4892.08|4895.08|4893.58|4893.58|4892.08|1272
1726820910000|2024-09-20 08:28:30|||||||||329
1726820920000|2024-09-20 08:28:40|||||||||122
1726820930000|2024-09-20 08:28:50|||||||||65
1726820940000|2024-09-20 08:29:00|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|382
1726820950000|2024-09-20 08:29:10|4891.58|4890.08|4891.58|4890.08|4891.58|4890.08|4891.58|4890.08|551
1726820960000|2024-09-20 08:29:20|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|226
1726820970000|2024-09-20 08:29:30|4891.58|4890.08|4891.58|4890.08|4891.58|4890.08|4891.58|4890.08|41
1726820980000|2024-09-20 08:29:40|||||||||3
1726820990000|2024-09-20 08:29:50|||||||||137
1726821000000|2024-09-20 08:30:00|||||||||136
1726821010000|2024-09-20 08:30:10|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|157
1726821020000|2024-09-20 08:30:20|4891.58|4890.08|4892.58|4891.08|4892.58|4891.08|4891.58|4890.08|151
1726821030000|2024-09-20 08:30:30|4891.58|4890.08|4891.58|4890.08|4891.58|4890.08|4891.58|4890.08|41
1726821040000|2024-09-20 08:30:40|4890.58|4889.08|4891.08|4889.58|4891.58|4890.08|4890.58|4889.08|515
1726821050000|2024-09-20 08:30:50|4890.58|4889.08|4891.58|4890.08|4891.58|4890.08|4890.58|4889.08|413
1726821060000|2024-09-20 08:31:00|||||||||152
1726821070000|2024-09-20 08:31:10|4890.58|4889.08|4890.58|4889.08|4890.58|4889.08|4890.58|4889.08|287
1726821080000|2024-09-20 08:31:20|4891.58|4890.08|4891.58|4890.08|4891.58|4890.08|4891.58|4890.08|295
1726821090000|2024-09-20 08:31:30|||||||||138
1726821100000|2024-09-20 08:31:40|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|525
1726821110000|2024-09-20 08:31:50|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|123
1726821120000|2024-09-20 08:32:00|||||||||708
1726821130000|2024-09-20 08:32:10|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|425
1726821140000|2024-09-20 08:32:20|||||||||141
1726821150000|2024-09-20 08:32:30|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|244
1726821160000|2024-09-20 08:32:40|||||||||253
1726821170000|2024-09-20 08:32:50|||||||||194
1726821180000|2024-09-20 08:33:00|||||||||15
1726821190000|2024-09-20 08:33:10|||||||||720
1726821200000|2024-09-20 08:33:20|||||||||217
1726821210000|2024-09-20 08:33:30|4892.58|4891.08|4892.58|4891.08|4893.58|4892.08|4892.58|4891.08|528
1726821220000|2024-09-20 08:33:40|||||||||120
1726821230000|2024-09-20 08:33:50|||||||||73
1726821240000|2024-09-20 08:34:00|4891.58|4890.08|4892.58|4891.08|4892.58|4891.08|4891.58|4890.08|575
1726821250000|2024-09-20 08:34:10|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|138
1726821260000|2024-09-20 08:34:20|||||||||36
1726821270000|2024-09-20 08:34:30|||||||||330
1726821280000|2024-09-20 08:34:40|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|4892.58|4891.08|107
1726821290000|2024-09-20 08:34:50|||||||||343
1726821300000|2024-09-20 08:35:00|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|522
1726821310000|2024-09-20 08:35:10|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4893.58|4892.08|317
1726821320000|2024-09-20 08:35:20|||||||||30
1726821330000|2024-09-20 08:35:30|||||||||108
1726821340000|2024-09-20 08:35:40|||||||||5
1726821350000|2024-09-20 08:35:50|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|199
1726821360000|2024-09-20 08:36:00|4894.08|4892.58|4893.58|4892.08|4894.08|4892.58|4893.58|4892.08|257
1726821370000|2024-09-20 08:36:10|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|526
1726821380000|2024-09-20 08:36:20|||||||||51
1726821390000|2024-09-20 08:36:30|||||||||5
1726821400000|2024-09-20 08:36:40|||||||||261
1726821410000|2024-09-20 08:36:50|4895.08|4893.58|4895.58|4894.08|4895.58|4894.08|4895.08|4893.58|113
1726821420000|2024-09-20 08:37:00|||||||||22
1726821430000|2024-09-20 08:37:10|||||||||48
1726821440000|2024-09-20 08:37:20|4894.58|4893.08|4894.58|4893.08|4895.58|4894.08|4894.58|4893.08|209
1726821460000|2024-09-20 08:37:40|||||||||51
1726821470000|2024-09-20 08:37:50|||||||||71
1726821490000|2024-09-20 08:38:10|||||||||59
1726821500000|2024-09-20 08:38:20|||||||||11
1726821510000|2024-09-20 08:38:30|||||||||4
1726821520000|2024-09-20 08:38:40|4893.58|4892.08|4894.58|4893.08|4894.58|4893.08|4893.58|4892.08|390
1726821530000|2024-09-20 08:38:50|||||||||7
1726821540000|2024-09-20 08:39:00|||||||||446
1726821560000|2024-09-20 08:39:20|||||||||96
1726821570000|2024-09-20 08:39:30|4893.58|4892.08|4893.58|4892.08|4894.58|4893.08|4893.58|4892.08|158
1726821580000|2024-09-20 08:39:40|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|42
1726821590000|2024-09-20 08:39:50|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|89
1726821600000|2024-09-20 08:40:00|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|42
1726821610000|2024-09-20 08:40:10|||||||||205
1726821620000|2024-09-20 08:40:20|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|97
1726821630000|2024-09-20 08:40:30|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|70
1726821640000|2024-09-20 08:40:40|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|455
1726821650000|2024-09-20 08:40:50|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|2282
1726821660000|2024-09-20 08:41:00|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|96
1726821670000|2024-09-20 08:41:10|||||||||24
1726821680000|2024-09-20 08:41:20|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|102
1726821690000|2024-09-20 08:41:30|||||||||115
1726821700000|2024-09-20 08:41:40|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|422
1726821710000|2024-09-20 08:41:50|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|209
1726821720000|2024-09-20 08:42:00|||||||||42
1726821730000|2024-09-20 08:42:10|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|177
1726821740000|2024-09-20 08:42:20|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|787
1726821750000|2024-09-20 08:42:30|||||||||331
1726821760000|2024-09-20 08:42:40|4897.58|4896.08|4896.58|4895.08|4897.58|4896.08|4896.58|4895.08|88
1726821770000|2024-09-20 08:42:50|4895.58|4894.08|4896.58|4895.08|4896.58|4895.08|4895.58|4894.08|88
1726821780000|2024-09-20 08:43:00|4897.08|4895.58|4897.58|4896.08|4897.58|4896.08|4897.08|4895.58|512
1726821790000|2024-09-20 08:43:10|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|60
1726821800000|2024-09-20 08:43:20|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|12
1726821810000|2024-09-20 08:43:30|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|59
1726821820000|2024-09-20 08:43:40|4895.58|4894.08|4896.58|4895.08|4896.58|4895.08|4895.58|4894.08|31
1726821830000|2024-09-20 08:43:50|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|49
1726821840000|2024-09-20 08:44:00|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|177
1726821850000|2024-09-20 08:44:10|4896.08|4894.58|4895.58|4894.08|4896.08|4894.58|4895.58|4894.08|110
1726821860000|2024-09-20 08:44:20|4894.58|4893.08|4894.58|4893.08|4895.58|4894.08|4894.58|4893.08|425
1726821870000|2024-09-20 08:44:30|4895.08|4893.58|4895.58|4894.08|4895.58|4894.08|4895.08|4893.58|52
1726821880000|2024-09-20 08:44:40|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|397
1726821890000|2024-09-20 08:44:50|||||||||59
1726821900000|2024-09-20 08:45:00|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|489
1726821910000|2024-09-20 08:45:10|||||||||122
1726821920000|2024-09-20 08:45:20|||||||||131
1726821930000|2024-09-20 08:45:30|4896.58|4895.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|178
1726821940000|2024-09-20 08:45:40|||||||||48
1726821950000|2024-09-20 08:45:50|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|137
1726821960000|2024-09-20 08:46:00|||||||||289
1726821970000|2024-09-20 08:46:10|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|30
1726821980000|2024-09-20 08:46:20|4898.58|4897.08|4897.58|4896.08|4898.58|4897.08|4897.58|4896.08|287
1726821990000|2024-09-20 08:46:30|||||||||292
1726822000000|2024-09-20 08:46:40|||||||||27
1726822020000|2024-09-20 08:47:00|||||||||31
1726822030000|2024-09-20 08:47:10|4896.58|4895.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|518
1726822040000|2024-09-20 08:47:20|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|122
1726822050000|2024-09-20 08:47:30|||||||||37
1726822060000|2024-09-20 08:47:40|||||||||183
1726822070000|2024-09-20 08:47:50|||||||||5
1726822080000|2024-09-20 08:48:00|4895.58|4894.08|4896.58|4895.08|4896.58|4895.08|4895.58|4894.08|250
1726822090000|2024-09-20 08:48:10|4897.58|4896.08|4896.58|4895.08|4897.58|4896.08|4896.58|4895.08|402
1726822100000|2024-09-20 08:48:20|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|265
1726822110000|2024-09-20 08:48:30|||||||||9
1726822120000|2024-09-20 08:48:40|4896.58|4895.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|127
1726822130000|2024-09-20 08:48:50|||||||||29
1726822140000|2024-09-20 08:49:00|4897.08|4895.58|4896.58|4895.08|4897.08|4895.58|4896.58|4895.08|72
1726822150000|2024-09-20 08:49:10|||||||||115
1726822160000|2024-09-20 08:49:20|||||||||24
1726822170000|2024-09-20 08:49:30|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|164
1726822180000|2024-09-20 08:49:40|||||||||22
1726822200000|2024-09-20 08:50:00|||||||||8
1726822210000|2024-09-20 08:50:10|4898.58|4897.08|4899.58|4898.08|4899.58|4898.08|4898.58|4897.08|1091
1726822220000|2024-09-20 08:50:20|4899.08|4897.58|4898.58|4897.08|4899.08|4897.58|4898.58|4897.08|254
1726822230000|2024-09-20 08:50:30|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|150
1726822240000|2024-09-20 08:50:40|||||||||10
1726822250000|2024-09-20 08:50:50|||||||||33
1726822260000|2024-09-20 08:51:00|4898.58|4897.08|4899.58|4898.08|4899.58|4898.08|4898.58|4897.08|202
1726822270000|2024-09-20 08:51:10|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|162
1726822280000|2024-09-20 08:51:20|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|43
1726822290000|2024-09-20 08:51:30|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|65
1726822300000|2024-09-20 08:51:40|||||||||7
1726822310000|2024-09-20 08:51:50|||||||||19
1726822320000|2024-09-20 08:52:00|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|374
1726822330000|2024-09-20 08:52:10|||||||||166
1726822340000|2024-09-20 08:52:20|||||||||3
1726822350000|2024-09-20 08:52:30|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|326
1726822360000|2024-09-20 08:52:40|4901.58|4900.08|4900.58|4899.08|4901.58|4900.08|4900.58|4899.08|86
1726822370000|2024-09-20 08:52:50|||||||||118
1726822380000|2024-09-20 08:53:00|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4900.58|4899.08|79
1726822390000|2024-09-20 08:53:10|||||||||4
1726822400000|2024-09-20 08:53:20|||||||||90
1726822410000|2024-09-20 08:53:30|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|138
1726822420000|2024-09-20 08:53:40|4899.58|4898.08|4900.58|4899.08|4900.58|4899.08|4899.58|4898.08|254
1726822430000|2024-09-20 08:53:50|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|51
1726822440000|2024-09-20 08:54:00|||||||||179
1726822450000|2024-09-20 08:54:10|||||||||22
1726822460000|2024-09-20 08:54:20|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|319
1726822470000|2024-09-20 08:54:30|4899.08|4897.58|4898.58|4897.08|4899.58|4898.08|4898.58|4897.08|173
1726822480000|2024-09-20 08:54:40|||||||||1011
1726822490000|2024-09-20 08:54:50|||||||||7
1726822500000|2024-09-20 08:55:00|4899.08|4897.58|4899.58|4898.08|4899.58|4898.08|4898.58|4897.08|919
1726822510000|2024-09-20 08:55:10|||||||||312
1726822520000|2024-09-20 08:55:20|||||||||163
1726822530000|2024-09-20 08:55:30|||||||||235
1726822540000|2024-09-20 08:55:40|||||||||120
1726822550000|2024-09-20 08:55:50|||||||||6
1726822560000|2024-09-20 08:56:00|4898.58|4897.08|4899.58|4898.08|4899.58|4898.08|4898.58|4897.08|155
1726822580000|2024-09-20 08:56:20|||||||||1
1726822590000|2024-09-20 08:56:30|||||||||48
1726822600000|2024-09-20 08:56:40|||||||||13
1726822610000|2024-09-20 08:56:50|4900.58|4899.08|4899.58|4898.08|4900.58|4899.08|4899.58|4898.08|432
1726822620000|2024-09-20 08:57:00|||||||||34
1726822630000|2024-09-20 08:57:10|||||||||6
1726822640000|2024-09-20 08:57:20|||||||||1095
1726822650000|2024-09-20 08:57:30|||||||||6
1726822660000|2024-09-20 08:57:40|4897.58|4896.08|4898.58|4897.08|4898.58|4897.08|4897.58|4896.08|542
1726822670000|2024-09-20 08:57:50|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|1727
1726822680000|2024-09-20 08:58:00|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|207
1726822690000|2024-09-20 08:58:10|||||||||90
1726822700000|2024-09-20 08:58:20|||||||||7
1726822710000|2024-09-20 08:58:30|||||||||8
1726822720000|2024-09-20 08:58:40|||||||||6
1726822730000|2024-09-20 08:58:50|||||||||3
1726822740000|2024-09-20 08:59:00|||||||||2
1726822750000|2024-09-20 08:59:10|4899.58|4898.08|4898.58|4897.08|4899.58|4898.08|4898.58|4897.08|279
1726822760000|2024-09-20 08:59:20|||||||||177
1726822770000|2024-09-20 08:59:30|||||||||65
1726822780000|2024-09-20 08:59:40|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|6
1726822790000|2024-09-20 08:59:50|||||||||7
1726822800000|2024-09-20 09:00:00|4896.58|4895.08|4895.58|4894.08|4896.58|4895.08|4895.58|4894.08|510
1726822810000|2024-09-20 09:00:10|||||||||95
1726822820000|2024-09-20 09:00:20|4895.08|4893.58|4895.58|4894.08|4895.58|4894.08|4895.08|4893.58|121
1726822830000|2024-09-20 09:00:30|||||||||16
1726822840000|2024-09-20 09:00:40|||||||||143
1726822850000|2024-09-20 09:00:50|||||||||352
1726822860000|2024-09-20 09:01:00|||||||||264
1726822870000|2024-09-20 09:01:10|||||||||25
1726822880000|2024-09-20 09:01:20|||||||||2
1726822890000|2024-09-20 09:01:30|||||||||13
1726822900000|2024-09-20 09:01:40|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|137
1726822910000|2024-09-20 09:01:50|||||||||17
1726822920000|2024-09-20 09:02:00|||||||||46
1726822930000|2024-09-20 09:02:10|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|291
1726822940000|2024-09-20 09:02:20|||||||||106
1726822950000|2024-09-20 09:02:30|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|180
1726822970000|2024-09-20 09:02:50|||||||||5
1726822980000|2024-09-20 09:03:00|||||||||387
1726822990000|2024-09-20 09:03:10|||||||||122
1726823000000|2024-09-20 09:03:20|4895.08|4893.58|4895.58|4894.08|4895.58|4894.08|4895.08|4893.58|117
1726823010000|2024-09-20 09:03:30|||||||||255
1726823020000|2024-09-20 09:03:40|||||||||7
1726823030000|2024-09-20 09:03:50|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|151
1726823040000|2024-09-20 09:04:00|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|176
1726823050000|2024-09-20 09:04:10|4896.58|4895.08|4897.58|4896.08|4898.58|4897.08|4896.58|4895.08|828
1726823060000|2024-09-20 09:04:20|4896.58|4895.08|4896.58|4895.08|4897.58|4896.08|4896.58|4895.08|371
1726823070000|2024-09-20 09:04:30|||||||||18
1726823080000|2024-09-20 09:04:40|||||||||240
1726823090000|2024-09-20 09:04:50|||||||||9
1726823100000|2024-09-20 09:05:00|||||||||19
1726823110000|2024-09-20 09:05:10|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|104
1726823120000|2024-09-20 09:05:20|4896.58|4895.08|4895.58|4894.08|4896.58|4895.08|4895.58|4894.08|305
1726823130000|2024-09-20 09:05:30|||||||||1
1726823140000|2024-09-20 09:05:40|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|43
1726823150000|2024-09-20 09:05:50|||||||||2
1726823160000|2024-09-20 09:06:00|||||||||27
1726823170000|2024-09-20 09:06:10|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|364
1726823180000|2024-09-20 09:06:20|||||||||32
1726823190000|2024-09-20 09:06:30|||||||||75
1726823200000|2024-09-20 09:06:40|||||||||2
1726823210000|2024-09-20 09:06:50|||||||||4
1726823220000|2024-09-20 09:07:00|||||||||85
1726823230000|2024-09-20 09:07:10|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|294
1726823240000|2024-09-20 09:07:20|4897.58|4896.08|4898.58|4897.08|4898.58|4897.08|4897.58|4896.08|958
1726823250000|2024-09-20 09:07:30|4897.58|4896.08|4898.58|4897.08|4898.58|4897.08|4897.58|4896.08|68
1726823260000|2024-09-20 09:07:40|||||||||32
1726823270000|2024-09-20 09:07:50|||||||||707
1726823280000|2024-09-20 09:08:00|||||||||7
1726823290000|2024-09-20 09:08:10|||||||||19
1726823300000|2024-09-20 09:08:20|||||||||497
1726823310000|2024-09-20 09:08:30|||||||||100
1726823320000|2024-09-20 09:08:40|||||||||316
1726823330000|2024-09-20 09:08:50|||||||||453
1726823340000|2024-09-20 09:09:00|4897.58|4896.08|4898.58|4897.08|4898.58|4897.08|4897.58|4896.08|689
1726823350000|2024-09-20 09:09:10|||||||||13
1726823360000|2024-09-20 09:09:20|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|1272
1726823370000|2024-09-20 09:09:30|||||||||204
1726823380000|2024-09-20 09:09:40|4896.58|4895.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|480
1726823390000|2024-09-20 09:09:50|||||||||9
1726823400000|2024-09-20 09:10:00|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4895.58|4894.08|377
1726823410000|2024-09-20 09:10:10|||||||||73
1726823420000|2024-09-20 09:10:20|||||||||512
1726823430000|2024-09-20 09:10:30|4895.58|4894.08|4895.58|4894.08|4896.58|4895.08|4895.58|4894.08|565
1726823440000|2024-09-20 09:10:40|||||||||318
1726823450000|2024-09-20 09:10:50|4896.58|4895.08|4895.58|4894.08|4896.58|4895.08|4895.58|4894.08|731
1726823460000|2024-09-20 09:11:00|4894.58|4893.08|4895.58|4894.08|4895.58|4894.08|4894.58|4893.08|176
1726823470000|2024-09-20 09:11:10|||||||||120
1726823480000|2024-09-20 09:11:20|||||||||260
1726823490000|2024-09-20 09:11:30|||||||||1
1726823500000|2024-09-20 09:11:40|||||||||151
1726823510000|2024-09-20 09:11:50|||||||||174
1726823520000|2024-09-20 09:12:00|||||||||371
1726823530000|2024-09-20 09:12:10|||||||||50
1726823540000|2024-09-20 09:12:20|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|303
1726823550000|2024-09-20 09:12:30|||||||||3
1726823560000|2024-09-20 09:12:40|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|55
1726823570000|2024-09-20 09:12:50|4896.58|4895.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|113
1726823580000|2024-09-20 09:13:00|4896.58|4895.08|4898.58|4897.08|4898.58|4897.08|4896.58|4895.08|433
1726823590000|2024-09-20 09:13:10|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|139
1726823600000|2024-09-20 09:13:20|||||||||113
1726823610000|2024-09-20 09:13:30|||||||||10
1726823620000|2024-09-20 09:13:40|||||||||10
1726823630000|2024-09-20 09:13:50|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|269
1726823640000|2024-09-20 09:14:00|4897.58|4896.08|4896.58|4895.08|4897.58|4896.08|4896.58|4895.08|1058
1726823650000|2024-09-20 09:14:10|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|264
1726823660000|2024-09-20 09:14:20|||||||||246
1726823670000|2024-09-20 09:14:30|||||||||199
1726823680000|2024-09-20 09:14:40|||||||||375
1726823690000|2024-09-20 09:14:50|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|468
1726823700000|2024-09-20 09:15:00|||||||||215
1726823710000|2024-09-20 09:15:10|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|109
1726823720000|2024-09-20 09:15:20|||||||||110
1726823730000|2024-09-20 09:15:30|||||||||81
1726823740000|2024-09-20 09:15:40|||||||||12
1726823750000|2024-09-20 09:15:50|||||||||15
1726823760000|2024-09-20 09:16:00|4896.58|4895.08|4896.58|4895.08|4897.08|4895.58|4896.58|4895.08|535
1726823770000|2024-09-20 09:16:10|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|575
1726823780000|2024-09-20 09:16:20|4897.08|4895.58|4897.58|4896.08|4897.58|4896.08|4897.08|4895.58|278
1726823790000|2024-09-20 09:16:30|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|185
1726823800000|2024-09-20 09:16:40|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|249
1726823810000|2024-09-20 09:16:50|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|334
1726823820000|2024-09-20 09:17:00|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|202
1726823830000|2024-09-20 09:17:10|||||||||100
1726823840000|2024-09-20 09:17:20|||||||||99
1726823850000|2024-09-20 09:17:30|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|26
1726823860000|2024-09-20 09:17:40|||||||||5
1726823870000|2024-09-20 09:17:50|||||||||57
1726823880000|2024-09-20 09:18:00|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|530
1726823890000|2024-09-20 09:18:10|||||||||21
1726823900000|2024-09-20 09:18:20|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|616
1726823910000|2024-09-20 09:18:30|||||||||214
1726823920000|2024-09-20 09:18:40|||||||||255
1726823930000|2024-09-20 09:18:50|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|139
1726823940000|2024-09-20 09:19:00|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|210
1726823950000|2024-09-20 09:19:10|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|21
1726823960000|2024-09-20 09:19:20|||||||||465
1726823970000|2024-09-20 09:19:30|||||||||188
1726823980000|2024-09-20 09:19:40|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|806
1726823990000|2024-09-20 09:19:50|4903.58|4902.08|4902.58|4901.08|4903.58|4902.08|4902.58|4901.08|578
1726824000000|2024-09-20 09:20:00|||||||||419
1726824010000|2024-09-20 09:20:10|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|291
1726824020000|2024-09-20 09:20:20|||||||||215
1726824030000|2024-09-20 09:20:30|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.08|4900.58|264
1726824040000|2024-09-20 09:20:40|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|383
1726824050000|2024-09-20 09:20:50|4902.58|4901.08|4901.58|4900.08|4902.58|4901.08|4901.58|4900.08|222
1726824060000|2024-09-20 09:21:00|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|369
1726824070000|2024-09-20 09:21:10|||||||||7
1726824080000|2024-09-20 09:21:20|4901.58|4900.08|4900.58|4899.08|4901.58|4900.08|4900.58|4899.08|440
1726824090000|2024-09-20 09:21:30|4899.58|4898.08|4900.58|4899.08|4900.58|4899.08|4899.58|4898.08|150
1726824100000|2024-09-20 09:21:40|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|669
1726824110000|2024-09-20 09:21:50|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|371
1726824120000|2024-09-20 09:22:00|||||||||328
1726824130000|2024-09-20 09:22:10|||||||||49
1726824140000|2024-09-20 09:22:20|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|166
1726824150000|2024-09-20 09:22:30|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|72
1726824160000|2024-09-20 09:22:40|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|213
1726824170000|2024-09-20 09:22:50|||||||||23
1726824180000|2024-09-20 09:23:00|||||||||2
1726824190000|2024-09-20 09:23:10|||||||||95
1726824200000|2024-09-20 09:23:20|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|431
1726824210000|2024-09-20 09:23:30|4897.08|4895.58|4897.58|4896.08|4897.58|4896.08|4897.08|4895.58|685
1726824220000|2024-09-20 09:23:40|||||||||127
1726824230000|2024-09-20 09:23:50|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4897.58|4896.08|721
1726824240000|2024-09-20 09:24:00|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|138
1726824250000|2024-09-20 09:24:10|||||||||3
1726824260000|2024-09-20 09:24:20|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|82
1726824270000|2024-09-20 09:24:30|||||||||13
1726824280000|2024-09-20 09:24:40|||||||||18
1726824290000|2024-09-20 09:24:50|||||||||21
1726824300000|2024-09-20 09:25:00|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|149
1726824310000|2024-09-20 09:25:10|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|103
1726824320000|2024-09-20 09:25:20|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|246
1726824330000|2024-09-20 09:25:30|||||||||641
1726824340000|2024-09-20 09:25:40|||||||||190
1726824350000|2024-09-20 09:25:50|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|74
1726824360000|2024-09-20 09:26:00|4896.08|4894.58|4895.58|4894.08|4896.58|4895.08|4895.58|4894.08|263
1726824370000|2024-09-20 09:26:10|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|126
1726824380000|2024-09-20 09:26:20|||||||||4
1726824390000|2024-09-20 09:26:30|||||||||4
1726824400000|2024-09-20 09:26:40|||||||||21
1726824410000|2024-09-20 09:26:50|||||||||12
1726824420000|2024-09-20 09:27:00|||||||||96
1726824430000|2024-09-20 09:27:10|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|419
1726824440000|2024-09-20 09:27:20|||||||||104
1726824450000|2024-09-20 09:27:30|||||||||2
1726824460000|2024-09-20 09:27:40|||||||||9
1726824470000|2024-09-20 09:27:50|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|220
1726824480000|2024-09-20 09:28:00|4899.58|4898.08|4898.58|4897.08|4899.58|4898.08|4898.58|4897.08|629
1726824490000|2024-09-20 09:28:10|||||||||3
1726824500000|2024-09-20 09:28:20|||||||||2
1726824510000|2024-09-20 09:28:30|||||||||34
1726824520000|2024-09-20 09:28:40|||||||||138
1726824530000|2024-09-20 09:28:50|||||||||13
1726824540000|2024-09-20 09:29:00|||||||||15
1726824550000|2024-09-20 09:29:10|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|756
1726824560000|2024-09-20 09:29:20|||||||||11
1726824570000|2024-09-20 09:29:30|||||||||238
1726824580000|2024-09-20 09:29:40|||||||||10
1726824590000|2024-09-20 09:29:50|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|213
1726824600000|2024-09-20 09:30:00|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|161
1726824610000|2024-09-20 09:30:10|||||||||152
1726824620000|2024-09-20 09:30:20|||||||||8
1726824630000|2024-09-20 09:30:30|||||||||13
1726824640000|2024-09-20 09:30:40|||||||||6
1726824650000|2024-09-20 09:30:50|||||||||29
1726824660000|2024-09-20 09:31:00|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|232
1726824670000|2024-09-20 09:31:10|||||||||2
1726824680000|2024-09-20 09:31:20|||||||||1
1726824690000|2024-09-20 09:31:30|||||||||14
1726824700000|2024-09-20 09:31:40|||||||||26
1726824710000|2024-09-20 09:31:50|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|369
1726824720000|2024-09-20 09:32:00|||||||||11
1726824730000|2024-09-20 09:32:10|||||||||58
1726824740000|2024-09-20 09:32:20|||||||||295
1726824750000|2024-09-20 09:32:30|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|75
1726824760000|2024-09-20 09:32:40|||||||||50
1726824770000|2024-09-20 09:32:50|||||||||16
1726824780000|2024-09-20 09:33:00|4899.08|4897.58|4898.58|4897.08|4899.58|4898.08|4898.58|4897.08|691
1726824790000|2024-09-20 09:33:10|4898.08|4896.58|4897.58|4896.08|4898.08|4896.58|4897.58|4896.08|57
1726824800000|2024-09-20 09:33:20|||||||||3
1726824810000|2024-09-20 09:33:30|||||||||9
1726824820000|2024-09-20 09:33:40|||||||||15
1726824830000|2024-09-20 09:33:50|||||||||265
1726824840000|2024-09-20 09:34:00|||||||||10
1726824850000|2024-09-20 09:34:10|||||||||48
1726824860000|2024-09-20 09:34:20|4896.58|4895.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|576
1726824870000|2024-09-20 09:34:30|||||||||16
1726824880000|2024-09-20 09:34:40|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|103
1726824890000|2024-09-20 09:34:50|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|185
1726824900000|2024-09-20 09:35:00|||||||||32
1726824910000|2024-09-20 09:35:10|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|261
1726824920000|2024-09-20 09:35:20|4895.58|4894.08|4896.58|4895.08|4896.58|4895.08|4895.58|4894.08|169
1726824930000|2024-09-20 09:35:30|||||||||7
1726824940000|2024-09-20 09:35:40|4895.58|4894.08|4896.58|4895.08|4896.58|4895.08|4895.58|4894.08|279
1726824950000|2024-09-20 09:35:50|4895.58|4894.08|4896.58|4895.08|4896.58|4895.08|4895.58|4894.08|309
1726824960000|2024-09-20 09:36:00|||||||||55
1726824970000|2024-09-20 09:36:10|4895.58|4894.08|4895.58|4894.08|4896.08|4894.58|4895.58|4894.08|460
1726824980000|2024-09-20 09:36:20|||||||||164
1726824990000|2024-09-20 09:36:30|||||||||13
1726825000000|2024-09-20 09:36:40|||||||||75
1726825010000|2024-09-20 09:36:50|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|614
1726825020000|2024-09-20 09:37:00|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|292
1726825030000|2024-09-20 09:37:10|||||||||5
1726825040000|2024-09-20 09:37:20|||||||||295
1726825050000|2024-09-20 09:37:30|||||||||10
1726825060000|2024-09-20 09:37:40|||||||||13
1726825070000|2024-09-20 09:37:50|4894.58|4893.08|4895.58|4894.08|4895.58|4894.08|4894.58|4893.08|645
1726825080000|2024-09-20 09:38:00|||||||||27
1726825090000|2024-09-20 09:38:10|||||||||20
1726825100000|2024-09-20 09:38:20|||||||||5
1726825110000|2024-09-20 09:38:30|||||||||102
1726825120000|2024-09-20 09:38:40|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|363
1726825130000|2024-09-20 09:38:50|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|83
1726825140000|2024-09-20 09:39:00|||||||||5
1726825150000|2024-09-20 09:39:10|||||||||28
1726825160000|2024-09-20 09:39:20|||||||||9
1726825170000|2024-09-20 09:39:30|||||||||67
1726825180000|2024-09-20 09:39:40|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|2597
1726825190000|2024-09-20 09:39:50|||||||||6
1726825200000|2024-09-20 09:40:00|||||||||49
1726825210000|2024-09-20 09:40:10|||||||||104
1726825220000|2024-09-20 09:40:20|||||||||35
1726825230000|2024-09-20 09:40:30|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|4893.58|4892.08|352
1726825240000|2024-09-20 09:40:40|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|272
1726825250000|2024-09-20 09:40:50|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|158
1726825260000|2024-09-20 09:41:00|||||||||313
1726825270000|2024-09-20 09:41:10|4895.08|4893.58|4894.58|4893.08|4895.58|4894.08|4894.58|4893.08|122
1726825280000|2024-09-20 09:41:20|||||||||3
1726825290000|2024-09-20 09:41:30|||||||||3
1726825300000|2024-09-20 09:41:40|||||||||18
1726825310000|2024-09-20 09:41:50|||||||||4
1726825320000|2024-09-20 09:42:00|||||||||40
1726825330000|2024-09-20 09:42:10|4895.08|4893.58|4894.58|4893.08|4895.58|4894.08|4894.58|4893.08|393
1726825340000|2024-09-20 09:42:20|||||||||133
1726825350000|2024-09-20 09:42:30|||||||||18
1726825360000|2024-09-20 09:42:40|||||||||329
1726825370000|2024-09-20 09:42:50|||||||||151
1726825380000|2024-09-20 09:43:00|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|43
1726825390000|2024-09-20 09:43:10|||||||||3
1726825400000|2024-09-20 09:43:20|||||||||380
1726825410000|2024-09-20 09:43:30|4895.08|4893.58|4895.58|4894.08|4895.58|4894.08|4895.08|4893.58|44
1726825420000|2024-09-20 09:43:40|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|436
1726825430000|2024-09-20 09:43:50|4895.58|4894.08|4896.08|4894.58|4896.58|4895.08|4895.58|4894.08|1069
1726825440000|2024-09-20 09:44:00|4895.58|4894.08|4896.58|4895.08|4896.58|4895.08|4895.58|4894.08|122
1726825450000|2024-09-20 09:44:10|4895.58|4894.08|4896.08|4894.58|4896.08|4894.58|4895.58|4894.08|400
1726825460000|2024-09-20 09:44:20|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.08|4894.58|11
1726825470000|2024-09-20 09:44:30|||||||||9
1726825480000|2024-09-20 09:44:40|||||||||6
1726825490000|2024-09-20 09:44:50|||||||||27
1726825500000|2024-09-20 09:45:00|||||||||576
1726825510000|2024-09-20 09:45:10|||||||||19
1726825520000|2024-09-20 09:45:20|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|321
1726825530000|2024-09-20 09:45:30|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|241
1726825540000|2024-09-20 09:45:40|4895.08|4893.58|4894.58|4893.08|4895.58|4894.08|4894.58|4893.08|292
1726825550000|2024-09-20 09:45:50|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|176
1726825560000|2024-09-20 09:46:00|||||||||34
1726825570000|2024-09-20 09:46:10|||||||||10
1726825580000|2024-09-20 09:46:20|||||||||10
1726825590000|2024-09-20 09:46:30|||||||||215
1726825600000|2024-09-20 09:46:40|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|579
1726825610000|2024-09-20 09:46:50|||||||||21
1726825620000|2024-09-20 09:47:00|||||||||16
1726825630000|2024-09-20 09:47:10|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|661
1726825640000|2024-09-20 09:47:20|||||||||30
1726825650000|2024-09-20 09:47:30|||||||||4
1726825660000|2024-09-20 09:47:40|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|4894.58|4893.08|400
1726825670000|2024-09-20 09:47:50|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|4895.58|4894.08|1078
1726825680000|2024-09-20 09:48:00|4894.58|4893.08|4896.58|4895.08|4896.58|4895.08|4894.58|4893.08|821
1726825690000|2024-09-20 09:48:10|||||||||22
1726825700000|2024-09-20 09:48:20|||||||||389
1726825710000|2024-09-20 09:48:30|||||||||162
1726825720000|2024-09-20 09:48:40|||||||||4
1726825730000|2024-09-20 09:48:50|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|1455
1726825740000|2024-09-20 09:49:00|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|295
1726825750000|2024-09-20 09:49:10|4897.58|4896.08|4898.58|4897.08|4898.58|4897.08|4897.58|4896.08|1372
1726825760000|2024-09-20 09:49:20|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|612
1726825770000|2024-09-20 09:49:30|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|369
1726825780000|2024-09-20 09:49:40|||||||||96
1726825790000|2024-09-20 09:49:50|4901.58|4900.08|4900.58|4899.08|4901.58|4900.08|4900.58|4899.08|979
1726825800000|2024-09-20 09:50:00|||||||||264
1726825810000|2024-09-20 09:50:10|4899.58|4898.08|4898.58|4897.08|4899.58|4898.08|4898.58|4897.08|1193
1726825820000|2024-09-20 09:50:20|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|1343
1726825830000|2024-09-20 09:50:30|4900.58|4899.08|4901.58|4900.08|4901.58|4900.08|4900.58|4899.08|786
1726825840000|2024-09-20 09:50:40|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4901.58|4900.08|1515
1726825850000|2024-09-20 09:50:50|4901.58|4900.08|4902.58|4901.08|4902.58|4901.08|4900.58|4899.08|1425
1726825860000|2024-09-20 09:51:00|||||||||291
1726825870000|2024-09-20 09:51:10|||||||||29
1726825880000|2024-09-20 09:51:20|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|495
1726825890000|2024-09-20 09:51:30|||||||||569
1726825900000|2024-09-20 09:51:40|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|404
1726825910000|2024-09-20 09:51:50|||||||||105
1726825920000|2024-09-20 09:52:00|||||||||578
1726825930000|2024-09-20 09:52:10|||||||||97
1726825940000|2024-09-20 09:52:20|||||||||161
1726825950000|2024-09-20 09:52:30|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|938
1726825960000|2024-09-20 09:52:40|4904.58|4903.08|4905.58|4904.08|4905.58|4904.08|4904.58|4903.08|2233
1726825970000|2024-09-20 09:52:50|||||||||175
1726825980000|2024-09-20 09:53:00|||||||||712
1726825990000|2024-09-20 09:53:10|||||||||77
1726826000000|2024-09-20 09:53:20|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|711
1726826010000|2024-09-20 09:53:30|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|1574
1726826020000|2024-09-20 09:53:40|||||||||416
1726826030000|2024-09-20 09:53:50|||||||||78
1726826040000|2024-09-20 09:54:00|||||||||689
1726826050000|2024-09-20 09:54:10|4902.58|4901.08|4904.08|4902.58|4904.58|4903.08|4902.58|4901.08|742
1726826060000|2024-09-20 09:54:20|4904.58|4903.08|4904.58|4903.08|4905.58|4904.08|4904.08|4902.58|662
1726826070000|2024-09-20 09:54:30|4905.58|4904.08|4904.58|4903.08|4905.58|4904.08|4904.58|4903.08|538
1726826080000|2024-09-20 09:54:40|4905.08|4903.58|4905.58|4904.08|4905.58|4904.08|4904.58|4903.08|618
1726826090000|2024-09-20 09:54:50|4904.58|4903.08|4905.58|4904.08|4905.58|4904.08|4904.58|4903.08|2087
1726826100000|2024-09-20 09:55:00|||||||||136
1726826110000|2024-09-20 09:55:10|||||||||76
1726826120000|2024-09-20 09:55:20|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|940
1726826130000|2024-09-20 09:55:30|||||||||25
1726826140000|2024-09-20 09:55:40|4903.58|4902.08|4904.58|4903.08|4904.58|4903.08|4903.58|4902.08|1004
1726826150000|2024-09-20 09:55:50|||||||||82
1726826160000|2024-09-20 09:56:00|||||||||107
1726826170000|2024-09-20 09:56:10|4905.08|4903.58|4905.58|4904.08|4905.58|4904.08|4904.58|4903.08|1487
1726826180000|2024-09-20 09:56:20|||||||||78
1726826190000|2024-09-20 09:56:30|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|927
1726826200000|2024-09-20 09:56:40|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|621
1726826210000|2024-09-20 09:56:50|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|672
1726826220000|2024-09-20 09:57:00|||||||||504
1726826230000|2024-09-20 09:57:10|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|984
1726826240000|2024-09-20 09:57:20|||||||||152
1726826250000|2024-09-20 09:57:30|||||||||166
1726826260000|2024-09-20 09:57:40|||||||||421
1726826270000|2024-09-20 09:57:50|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|1244
1726826280000|2024-09-20 09:58:00|||||||||82
1726826290000|2024-09-20 09:58:10|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|1530
1726826300000|2024-09-20 09:58:20|4902.58|4901.08|4901.58|4900.08|4902.58|4901.08|4901.58|4900.08|866
1726826310000|2024-09-20 09:58:30|||||||||107
1726826320000|2024-09-20 09:58:40|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|896
1726826330000|2024-09-20 09:58:50|||||||||73
1726826340000|2024-09-20 09:59:00|||||||||850
1726826350000|2024-09-20 09:59:10|||||||||498
1726826360000|2024-09-20 09:59:20|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|511
1726826370000|2024-09-20 09:59:30|||||||||163
1726826380000|2024-09-20 09:59:40|||||||||340
1726826390000|2024-09-20 09:59:50|4898.58|4897.08|4899.58|4898.08|4899.58|4898.08|4898.58|4897.08|2115
1726826400000|2024-09-20 10:00:00|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|645
1726826410000|2024-09-20 10:00:10|||||||||54
1726826420000|2024-09-20 10:00:20|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|1831
1726826430000|2024-09-20 10:00:30|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|214
1726826440000|2024-09-20 10:00:40|||||||||80
1726826450000|2024-09-20 10:00:50|||||||||329
1726826460000|2024-09-20 10:01:00|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|361
1726826470000|2024-09-20 10:01:10|||||||||6
1726826480000|2024-09-20 10:01:20|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|226
1726826500000|2024-09-20 10:01:40|||||||||2
1726826510000|2024-09-20 10:01:50|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|612
1726826520000|2024-09-20 10:02:00|||||||||2
1726826530000|2024-09-20 10:02:10|||||||||100
1726826540000|2024-09-20 10:02:20|||||||||20
1726826550000|2024-09-20 10:02:30|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|1007
1726826560000|2024-09-20 10:02:40|4899.58|4898.08|4900.58|4899.08|4900.58|4899.08|4899.58|4898.08|511
1726826570000|2024-09-20 10:02:50|4901.58|4900.08|4900.58|4899.08|4901.58|4900.08|4900.58|4899.08|289
1726826580000|2024-09-20 10:03:00|||||||||490
1726826590000|2024-09-20 10:03:10|||||||||2
1726826600000|2024-09-20 10:03:20|||||||||5
1726826610000|2024-09-20 10:03:30|||||||||32
1726826620000|2024-09-20 10:03:40|||||||||16
1726826630000|2024-09-20 10:03:50|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|560
1726826640000|2024-09-20 10:04:00|4898.58|4897.08|4897.58|4896.08|4898.58|4897.08|4897.58|4896.08|1599
1726826650000|2024-09-20 10:04:10|||||||||255
1726826660000|2024-09-20 10:04:20|||||||||5
1726826670000|2024-09-20 10:04:30|||||||||386
1726826680000|2024-09-20 10:04:40|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|48
1726826690000|2024-09-20 10:04:50|||||||||7
1726826700000|2024-09-20 10:05:00|||||||||6
1726826710000|2024-09-20 10:05:10|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|517
1726826720000|2024-09-20 10:05:20|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|207
1726826730000|2024-09-20 10:05:30|4896.08|4894.58|4896.58|4895.08|4896.58|4895.08|4895.58|4894.08|162
1726826740000|2024-09-20 10:05:40|||||||||293
1726826750000|2024-09-20 10:05:50|||||||||11
1726826760000|2024-09-20 10:06:00|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|814
1726826770000|2024-09-20 10:06:10|||||||||94
1726826780000|2024-09-20 10:06:20|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|90
1726826790000|2024-09-20 10:06:30|||||||||419
1726826800000|2024-09-20 10:06:40|||||||||22
1726826810000|2024-09-20 10:06:50|||||||||8
1726826820000|2024-09-20 10:07:00|||||||||4
1726826830000|2024-09-20 10:07:10|4897.58|4896.08|4898.58|4897.08|4898.58|4897.08|4897.58|4896.08|125
1726826840000|2024-09-20 10:07:20|||||||||250
1726826850000|2024-09-20 10:07:30|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|510
1726826860000|2024-09-20 10:07:40|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|218
1726826870000|2024-09-20 10:07:50|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|100
1726826880000|2024-09-20 10:08:00|4896.58|4895.08|4897.58|4896.08|4897.58|4896.08|4896.58|4895.08|253
1726826900000|2024-09-20 10:08:20|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|4896.58|4895.08|270
1726826910000|2024-09-20 10:08:30|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|4897.58|4896.08|84
1726826920000|2024-09-20 10:08:40|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|4898.58|4897.08|13
1726826930000|2024-09-20 10:08:50|||||||||1
1726826940000|2024-09-20 10:09:00|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|247
1726826950000|2024-09-20 10:09:10|||||||||6
1726826960000|2024-09-20 10:09:20|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|3762
1726826970000|2024-09-20 10:09:30|4899.58|4898.08|4899.58|4898.08|4900.08|4898.58|4899.58|4898.08|277
1726826980000|2024-09-20 10:09:40|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|65
1726826990000|2024-09-20 10:09:50|||||||||29
1726827000000|2024-09-20 10:10:00|||||||||2
1726827010000|2024-09-20 10:10:10|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|4899.58|4898.08|102
1726827020000|2024-09-20 10:10:20|4898.58|4897.08|4899.58|4898.08|4899.58|4898.08|4898.58|4897.08|518
1726827030000|2024-09-20 10:10:30|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|4900.58|4899.08|537
1726827040000|2024-09-20 10:10:40|||||||||7
1726827050000|2024-09-20 10:10:50|||||||||3
1726827060000|2024-09-20 10:11:00|||||||||2
1726827070000|2024-09-20 10:11:10|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|103
1726827080000|2024-09-20 10:11:20|||||||||4
1726827090000|2024-09-20 10:11:30|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|159
1726827100000|2024-09-20 10:11:40|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|530
1726827110000|2024-09-20 10:11:50|4902.08|4900.58|4902.58|4901.08|4902.58|4901.08|4901.58|4900.08|281
1726827120000|2024-09-20 10:12:00|||||||||1
1726827130000|2024-09-20 10:12:10|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|132
1726827140000|2024-09-20 10:12:20|4900.58|4899.08|4901.58|4900.08|4901.58|4900.08|4900.58|4899.08|285
1726827150000|2024-09-20 10:12:30|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|9
1726827170000|2024-09-20 10:12:50|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|95
1726827180000|2024-09-20 10:13:00|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|201
1726827190000|2024-09-20 10:13:10|||||||||13
1726827200000|2024-09-20 10:13:20|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|43
1726827210000|2024-09-20 10:13:30|||||||||81
1726827220000|2024-09-20 10:13:40|||||||||2
1726827230000|2024-09-20 10:13:50|||||||||9
1726827240000|2024-09-20 10:14:00|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|404
1726827250000|2024-09-20 10:14:10|||||||||1
1726827260000|2024-09-20 10:14:20|||||||||291
1726827270000|2024-09-20 10:14:30|||||||||1
1726827280000|2024-09-20 10:14:40|||||||||5
1726827290000|2024-09-20 10:14:50|||||||||6
1726827300000|2024-09-20 10:15:00|||||||||164
1726827310000|2024-09-20 10:15:10|||||||||2
1726827320000|2024-09-20 10:15:20|||||||||2
1726827330000|2024-09-20 10:15:30|||||||||121
1726827340000|2024-09-20 10:15:40|||||||||54
1726827350000|2024-09-20 10:15:50|||||||||28
1726827360000|2024-09-20 10:16:00|||||||||45
1726827370000|2024-09-20 10:16:10|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|175
1726827380000|2024-09-20 10:16:20|||||||||7
1726827390000|2024-09-20 10:16:30|||||||||2
1726827400000|2024-09-20 10:16:40|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|109
1726827410000|2024-09-20 10:16:50|4904.08|4902.58|4904.58|4903.08|4904.58|4903.08|4903.58|4902.08|393
1726827420000|2024-09-20 10:17:00|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|153
1726827430000|2024-09-20 10:17:10|||||||||70
1726827440000|2024-09-20 10:17:20|||||||||2
1726827450000|2024-09-20 10:17:30|||||||||22
1726827460000|2024-09-20 10:17:40|4902.58|4901.08|4903.58|4902.08|4903.58|4902.08|4902.58|4901.08|121
1726827470000|2024-09-20 10:17:50|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|38
1726827480000|2024-09-20 10:18:00|||||||||253
1726827490000|2024-09-20 10:18:10|||||||||86
1726827510000|2024-09-20 10:18:30|4903.58|4902.08|4902.58|4901.08|4903.58|4902.08|4902.58|4901.08|376
1726827530000|2024-09-20 10:18:50|||||||||158
1726827540000|2024-09-20 10:19:00|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|81
1726827550000|2024-09-20 10:19:10|||||||||4000
1726827570000|2024-09-20 10:19:30|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|208
1726827580000|2024-09-20 10:19:40|||||||||34
1726827590000|2024-09-20 10:19:50|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|4901.58|4900.08|280
1726827600000|2024-09-20 10:20:00|||||||||5
1726827610000|2024-09-20 10:20:10|||||||||9
1726827620000|2024-09-20 10:20:20|||||||||120
1726827630000|2024-09-20 10:20:30|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|185
1726827640000|2024-09-20 10:20:40|||||||||4
1726827650000|2024-09-20 10:20:50|||||||||72
1726827660000|2024-09-20 10:21:00|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|190
1726827670000|2024-09-20 10:21:10|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|4902.58|4901.08|165
1726827680000|2024-09-20 10:21:20|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|4903.58|4902.08|204
1726827690000|2024-09-20 10:21:30|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|354
1726827700000|2024-09-20 10:21:40|4903.58|4902.08|4903.58|4902.08|4904.58|4903.08|4903.58|4902.08|87
1726827710000|2024-09-20 10:21:50|||||||||2
1726827720000|2024-09-20 10:22:00|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|41
1726827750000|2024-09-20 10:22:30|4903.58|4902.08|4904.58|4903.08|4904.58|4903.08|4903.58|4902.08|365
1726827770000|2024-09-20 10:22:50|||||||||2
1726827780000|2024-09-20 10:23:00|||||||||15
1726827790000|2024-09-20 10:23:10|4905.08|4903.58|4905.58|4904.08|4905.58|4904.08|4905.08|4903.58|84
1726827800000|2024-09-20 10:23:20|||||||||95
1726827810000|2024-09-20 10:23:30|||||||||127
1726827820000|2024-09-20 10:23:40|||||||||118
1726827830000|2024-09-20 10:23:50|4906.58|4905.08|4905.58|4904.08|4906.58|4905.08|4905.58|4904.08|101
1726827840000|2024-09-20 10:24:00|4906.58|4905.08|4905.58|4904.08|4906.58|4905.08|4905.58|4904.08|34
1726827850000|2024-09-20 10:24:10|||||||||128
1726827860000|2024-09-20 10:24:20|||||||||18
1726827880000|2024-09-20 10:24:40|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|431
1726827890000|2024-09-20 10:24:50|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|155
1726827900000|2024-09-20 10:25:00|4906.08|4904.58|4906.58|4905.08|4906.58|4905.08|4906.08|4904.58|364
1726827910000|2024-09-20 10:25:10|4906.08|4904.58|4905.58|4904.08|4906.58|4905.08|4905.58|4904.08|126
1726827920000|2024-09-20 10:25:20|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|56
1726827930000|2024-09-20 10:25:30|||||||||35
1726827940000|2024-09-20 10:25:40|||||||||15
1726827950000|2024-09-20 10:25:50|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|61
1726827960000|2024-09-20 10:26:00|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4905.58|4904.08|221
1726827970000|2024-09-20 10:26:10|||||||||4
1726827980000|2024-09-20 10:26:20|||||||||1
1726827990000|2024-09-20 10:26:30|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|500
1726828010000|2024-09-20 10:26:50|||||||||6
1726828020000|2024-09-20 10:27:00|||||||||5
1726828030000|2024-09-20 10:27:10|||||||||283
1726828040000|2024-09-20 10:27:20|4908.58|4907.08|4907.58|4906.08|4908.58|4907.08|4907.58|4906.08|411
1726828050000|2024-09-20 10:27:30|||||||||122
1726828060000|2024-09-20 10:27:40|||||||||8
1726828070000|2024-09-20 10:27:50|||||||||10
1726828080000|2024-09-20 10:28:00|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|349
1726828090000|2024-09-20 10:28:10|4907.58|4906.08|4906.58|4905.08|4907.58|4906.08|4906.58|4905.08|274
1726828100000|2024-09-20 10:28:20|||||||||25
1726828120000|2024-09-20 10:28:40|||||||||1
1726828130000|2024-09-20 10:28:50|||||||||60
1726828140000|2024-09-20 10:29:00|||||||||1
1726828150000|2024-09-20 10:29:10|||||||||103
1726828160000|2024-09-20 10:29:20|||||||||33
1726828170000|2024-09-20 10:29:30|||||||||1
1726828180000|2024-09-20 10:29:40|||||||||34
1726828190000|2024-09-20 10:29:50|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|368
1726828200000|2024-09-20 10:30:00|||||||||4
1726828210000|2024-09-20 10:30:10|||||||||9
1726828220000|2024-09-20 10:30:20|||||||||2129
1726828230000|2024-09-20 10:30:30|||||||||4
1726828240000|2024-09-20 10:30:40|||||||||4
1726828250000|2024-09-20 10:30:50|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|162
1726828260000|2024-09-20 10:31:00|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|267
1726828270000|2024-09-20 10:31:10|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4905.58|4904.08|211
1726828280000|2024-09-20 10:31:20|||||||||1
1726828290000|2024-09-20 10:31:30|||||||||1
1726828300000|2024-09-20 10:31:40|||||||||71
1726828320000|2024-09-20 10:32:00|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|135
1726828330000|2024-09-20 10:32:10|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|192
1726828340000|2024-09-20 10:32:20|4906.08|4904.58|4906.58|4905.08|4906.58|4905.08|4905.58|4904.08|26
1726828360000|2024-09-20 10:32:40|4905.58|4904.08|4906.58|4905.08|4906.58|4905.08|4905.58|4904.08|104
1726828370000|2024-09-20 10:32:50|||||||||1
1726828390000|2024-09-20 10:33:10|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|170
1726828400000|2024-09-20 10:33:20|||||||||10
1726828410000|2024-09-20 10:33:30|||||||||9
1726828420000|2024-09-20 10:33:40|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|38
1726828430000|2024-09-20 10:33:50|||||||||16
1726828440000|2024-09-20 10:34:00|||||||||5
1726828450000|2024-09-20 10:34:10|||||||||8
1726828460000|2024-09-20 10:34:20|||||||||6
1726828470000|2024-09-20 10:34:30|||||||||5
1726828480000|2024-09-20 10:34:40|||||||||6
1726828490000|2024-09-20 10:34:50|||||||||5
1726828500000|2024-09-20 10:35:00|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|217
1726828510000|2024-09-20 10:35:10|||||||||181
1726828520000|2024-09-20 10:35:20|4909.08|4907.58|4908.58|4907.08|4909.08|4907.58|4908.58|4907.08|244
1726828530000|2024-09-20 10:35:30|||||||||12
1726828540000|2024-09-20 10:35:40|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|294
1726828550000|2024-09-20 10:35:50|4909.08|4907.58|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|13
1726828560000|2024-09-20 10:36:00|4908.58|4907.08|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|161
1726828570000|2024-09-20 10:36:10|||||||||176
1726828580000|2024-09-20 10:36:20|4908.58|4907.08|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|24
1726828590000|2024-09-20 10:36:30|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|146
1726828610000|2024-09-20 10:36:50|||||||||1
1726828620000|2024-09-20 10:37:00|4909.58|4908.08|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|397
1726828630000|2024-09-20 10:37:10|||||||||2
1726828640000|2024-09-20 10:37:20|4910.08|4908.58|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|39
1726828650000|2024-09-20 10:37:30|||||||||2
1726828660000|2024-09-20 10:37:40|||||||||30
1726828670000|2024-09-20 10:37:50|||||||||26
1726828680000|2024-09-20 10:38:00|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|53
1726828690000|2024-09-20 10:38:10|4910.08|4908.58|4910.08|4908.58|4910.08|4908.58|4910.08|4908.58|79
1726828700000|2024-09-20 10:38:20|4910.58|4909.08|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|93
1726828710000|2024-09-20 10:38:30|||||||||6
1726828720000|2024-09-20 10:38:40|||||||||8
1726828730000|2024-09-20 10:38:50|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|45
1726828740000|2024-09-20 10:39:00|4909.08|4907.58|4908.58|4907.08|4909.58|4908.08|4908.58|4907.08|152
1726828760000|2024-09-20 10:39:20|||||||||153
1726828770000|2024-09-20 10:39:30|4909.58|4908.08|4908.58|4907.08|4909.58|4908.08|4908.58|4907.08|39
1726828780000|2024-09-20 10:39:40|||||||||3
1726828790000|2024-09-20 10:39:50|4909.58|4908.08|4909.08|4907.58|4909.58|4908.08|4909.08|4907.58|214
1726828800000|2024-09-20 10:40:00|4908.58|4907.08|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|60
1726828810000|2024-09-20 10:40:10|||||||||24
1726828830000|2024-09-20 10:40:30|||||||||21
1726828840000|2024-09-20 10:40:40|||||||||11
1726828850000|2024-09-20 10:40:50|||||||||40
1726828860000|2024-09-20 10:41:00|||||||||17
1726828880000|2024-09-20 10:41:20|||||||||9
1726828890000|2024-09-20 10:41:30|||||||||36
1726828900000|2024-09-20 10:41:40|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|412
1726828910000|2024-09-20 10:41:50|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|307
1726828920000|2024-09-20 10:42:00|4910.58|4909.08|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|316
1726828930000|2024-09-20 10:42:10|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|20
1726828940000|2024-09-20 10:42:20|4910.08|4908.58|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|6
1726828950000|2024-09-20 10:42:30|||||||||2
1726828970000|2024-09-20 10:42:50|||||||||21
1726828980000|2024-09-20 10:43:00|4910.08|4908.58|4909.58|4908.08|4910.08|4908.58|4909.58|4908.08|32
1726828990000|2024-09-20 10:43:10|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|234
1726829000000|2024-09-20 10:43:20|||||||||2
1726829010000|2024-09-20 10:43:30|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|120
1726829020000|2024-09-20 10:43:40|4911.08|4909.58|4910.58|4909.08|4911.08|4909.58|4910.58|4909.08|60
1726829030000|2024-09-20 10:43:50|||||||||4
1726829050000|2024-09-20 10:44:10|||||||||2
1726829060000|2024-09-20 10:44:20|||||||||370
1726829070000|2024-09-20 10:44:30|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|678
1726829080000|2024-09-20 10:44:40|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|70
1726829090000|2024-09-20 10:44:50|||||||||3
1726829100000|2024-09-20 10:45:00|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|69
1726829110000|2024-09-20 10:45:10|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|18
1726829120000|2024-09-20 10:45:20|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|120
1726829130000|2024-09-20 10:45:30|||||||||3
1726829140000|2024-09-20 10:45:40|||||||||505
1726829160000|2024-09-20 10:46:00|||||||||1
1726829170000|2024-09-20 10:46:10|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|77
1726829180000|2024-09-20 10:46:20|||||||||8
1726829190000|2024-09-20 10:46:30|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|22
1726829200000|2024-09-20 10:46:40|||||||||1
1726829210000|2024-09-20 10:46:50|||||||||26
1726829230000|2024-09-20 10:47:10|||||||||102
1726829240000|2024-09-20 10:47:20|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|261
1726829250000|2024-09-20 10:47:30|4907.08|4905.58|4907.58|4906.08|4907.58|4906.08|4907.08|4905.58|48
1726829260000|2024-09-20 10:47:40|||||||||25
1726829270000|2024-09-20 10:47:50|4907.08|4905.58|4907.08|4905.58|4907.08|4905.58|4907.08|4905.58|83
1726829280000|2024-09-20 10:48:00|4906.58|4905.08|4907.58|4906.08|4907.58|4906.08|4906.58|4905.08|40
1726829290000|2024-09-20 10:48:10|4906.58|4905.08|4907.58|4906.08|4907.58|4906.08|4906.58|4905.08|69
1726829310000|2024-09-20 10:48:30|||||||||3
1726829320000|2024-09-20 10:48:40|||||||||1
1726829340000|2024-09-20 10:49:00|||||||||18
1726829350000|2024-09-20 10:49:10|||||||||9
1726829360000|2024-09-20 10:49:20|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|131
1726829370000|2024-09-20 10:49:30|||||||||10
1726829390000|2024-09-20 10:49:50|||||||||1
1726829400000|2024-09-20 10:50:00|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|251
1726829410000|2024-09-20 10:50:10|||||||||2
1726829420000|2024-09-20 10:50:20|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|43
1726829430000|2024-09-20 10:50:30|4907.58|4906.08|4908.58|4907.08|4908.58|4907.08|4907.58|4906.08|28
1726829440000|2024-09-20 10:50:40|||||||||9
1726829460000|2024-09-20 10:51:00|||||||||1
1726829470000|2024-09-20 10:51:10|||||||||92
1726829480000|2024-09-20 10:51:20|||||||||118
1726829490000|2024-09-20 10:51:30|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|16
1726829500000|2024-09-20 10:51:40|||||||||5
1726829520000|2024-09-20 10:52:00|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|163
1726829530000|2024-09-20 10:52:10|||||||||2
1726829550000|2024-09-20 10:52:30|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|441
1726829560000|2024-09-20 10:52:40|4908.08|4906.58|4907.58|4906.08|4908.58|4907.08|4907.58|4906.08|206
1726829570000|2024-09-20 10:52:50|4908.58|4907.08|4907.58|4906.08|4908.58|4907.08|4907.58|4906.08|67
1726829580000|2024-09-20 10:53:00|||||||||24
1726829590000|2024-09-20 10:53:10|||||||||40
1726829600000|2024-09-20 10:53:20|4907.08|4905.58|4906.58|4905.08|4907.58|4906.08|4906.58|4905.08|91
1726829610000|2024-09-20 10:53:30|||||||||288
1726829620000|2024-09-20 10:53:40|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|63
1726829630000|2024-09-20 10:53:50|4906.58|4905.08|4905.58|4904.08|4906.58|4905.08|4905.58|4904.08|25
1726829640000|2024-09-20 10:54:00|||||||||36
1726829650000|2024-09-20 10:54:10|||||||||5
1726829660000|2024-09-20 10:54:20|||||||||51
1726829670000|2024-09-20 10:54:30|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|52
1726829680000|2024-09-20 10:54:40|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|154
1726829690000|2024-09-20 10:54:50|||||||||61
1726829700000|2024-09-20 10:55:00|||||||||22
1726829710000|2024-09-20 10:55:10|4905.08|4903.58|4905.58|4904.08|4905.58|4904.08|4904.58|4903.08|410
1726829720000|2024-09-20 10:55:20|||||||||287
1726829730000|2024-09-20 10:55:30|4905.08|4903.58|4904.58|4903.08|4905.08|4903.58|4904.58|4903.08|73
1726829740000|2024-09-20 10:55:40|4905.08|4903.58|4905.58|4904.08|4905.58|4904.08|4905.08|4903.58|444
1726829750000|2024-09-20 10:55:50|4905.08|4903.58|4904.58|4903.08|4905.08|4903.58|4904.58|4903.08|67
1726829760000|2024-09-20 10:56:00|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|70
1726829770000|2024-09-20 10:56:10|||||||||1
1726829780000|2024-09-20 10:56:20|||||||||304
1726829790000|2024-09-20 10:56:30|||||||||6
1726829800000|2024-09-20 10:56:40|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|154
1726829810000|2024-09-20 10:56:50|||||||||122
1726829820000|2024-09-20 10:57:00|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4906.58|4905.08|114
1726829830000|2024-09-20 10:57:10|||||||||62
1726829840000|2024-09-20 10:57:20|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4907.58|4906.08|797
1726829850000|2024-09-20 10:57:30|4907.58|4906.08|4908.58|4907.08|4908.58|4907.08|4907.58|4906.08|88
1726829860000|2024-09-20 10:57:40|||||||||13
1726829880000|2024-09-20 10:58:00|||||||||5
1726829890000|2024-09-20 10:58:10|||||||||50
1726829900000|2024-09-20 10:58:20|||||||||4
1726829910000|2024-09-20 10:58:30|||||||||2
1726829920000|2024-09-20 10:58:40|||||||||1
1726829940000|2024-09-20 10:59:00|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|393
1726829960000|2024-09-20 10:59:20|||||||||3
1726829980000|2024-09-20 10:59:40|4909.08|4907.58|4908.58|4907.08|4909.08|4907.58|4908.58|4907.08|95
1726829990000|2024-09-20 10:59:50|||||||||585
1726830000000|2024-09-20 11:00:00|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|434
1726830010000|2024-09-20 11:00:10|4910.08|4908.58|4909.58|4908.08|4910.08|4908.58|4909.58|4908.08|215
1726830020000|2024-09-20 11:00:20|||||||||5
1726830030000|2024-09-20 11:00:30|4910.08|4908.58|4909.58|4908.08|4910.08|4908.58|4909.58|4908.08|119
1726830040000|2024-09-20 11:00:40|||||||||10
1726830050000|2024-09-20 11:00:50|4910.08|4908.58|4910.58|4909.08|4910.58|4909.08|4910.08|4908.58|131
1726830060000|2024-09-20 11:01:00|4909.58|4908.08|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|668
1726830070000|2024-09-20 11:01:10|||||||||179
1726830080000|2024-09-20 11:01:20|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|31
1726830090000|2024-09-20 11:01:30|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|91
1726830100000|2024-09-20 11:01:40|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|137
1726830110000|2024-09-20 11:01:50|||||||||4
1726830120000|2024-09-20 11:02:00|4909.58|4908.08|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|127
1726830130000|2024-09-20 11:02:10|4910.08|4908.58|4909.58|4908.08|4910.08|4908.58|4909.58|4908.08|1
1726830150000|2024-09-20 11:02:30|4910.08|4908.58|4909.58|4908.08|4910.08|4908.58|4909.58|4908.08|160
1726830160000|2024-09-20 11:02:40|||||||||8
1726830170000|2024-09-20 11:02:50|||||||||248
1726830180000|2024-09-20 11:03:00|||||||||1
1726830200000|2024-09-20 11:03:20|||||||||1
1726830210000|2024-09-20 11:03:30|||||||||5
1726830220000|2024-09-20 11:03:40|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|83
1726830230000|2024-09-20 11:03:50|4911.08|4909.58|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|229
1726830240000|2024-09-20 11:04:00|4911.08|4909.58|4911.58|4910.08|4911.58|4910.08|4910.58|4909.08|53
1726830250000|2024-09-20 11:04:10|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|64
1726830290000|2024-09-20 11:04:50|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|899
1726830300000|2024-09-20 11:05:00|||||||||52
1726830310000|2024-09-20 11:05:10|4910.58|4909.08|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|609
1726830320000|2024-09-20 11:05:20|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|65
1726830330000|2024-09-20 11:05:30|4909.58|4908.08|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|267
1726830340000|2024-09-20 11:05:40|4910.08|4908.58|4910.58|4909.08|4910.58|4909.08|4910.08|4908.58|74
1726830360000|2024-09-20 11:06:00|||||||||37
1726830370000|2024-09-20 11:06:10|4909.58|4908.08|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|125
1726830380000|2024-09-20 11:06:20|4911.58|4910.08|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|235
1726830420000|2024-09-20 11:07:00|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|232
1726830430000|2024-09-20 11:07:10|4910.08|4908.58|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|102
1726830450000|2024-09-20 11:07:30|||||||||1
1726830460000|2024-09-20 11:07:40|||||||||6
1726830470000|2024-09-20 11:07:50|||||||||11
1726830480000|2024-09-20 11:08:00|4910.08|4908.58|4910.58|4909.08|4910.58|4909.08|4910.08|4908.58|53
1726830490000|2024-09-20 11:08:10|||||||||1
1726830500000|2024-09-20 11:08:20|||||||||14
1726830520000|2024-09-20 11:08:40|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|279
1726830530000|2024-09-20 11:08:50|||||||||1
1726830540000|2024-09-20 11:09:00|||||||||4
1726830550000|2024-09-20 11:09:10|4910.58|4909.08|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|34
1726830570000|2024-09-20 11:09:30|4908.58|4907.08|4909.58|4908.08|4909.58|4908.08|4908.58|4907.08|33
1726830580000|2024-09-20 11:09:40|||||||||22
1726830590000|2024-09-20 11:09:50|||||||||1
1726830610000|2024-09-20 11:10:10|||||||||1
1726830620000|2024-09-20 11:10:20|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|139
1726830630000|2024-09-20 11:10:30|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|168
1726830640000|2024-09-20 11:10:40|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|62
1726830650000|2024-09-20 11:10:50|||||||||128
1726830660000|2024-09-20 11:11:00|||||||||187
1726830670000|2024-09-20 11:11:10|||||||||143
1726830680000|2024-09-20 11:11:20|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|32
1726830690000|2024-09-20 11:11:30|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|129
1726830700000|2024-09-20 11:11:40|4911.08|4909.58|4911.58|4910.08|4911.58|4910.08|4910.58|4909.08|18
1726830710000|2024-09-20 11:11:50|||||||||1
1726830740000|2024-09-20 11:12:20|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|17
1726830750000|2024-09-20 11:12:30|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|297
1726830760000|2024-09-20 11:12:40|||||||||1
1726830770000|2024-09-20 11:12:50|||||||||42
1726830780000|2024-09-20 11:13:00|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|97
1726830790000|2024-09-20 11:13:10|||||||||8
1726830800000|2024-09-20 11:13:20|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|201
1726830810000|2024-09-20 11:13:30|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|41
1726830820000|2024-09-20 11:13:40|||||||||8
1726830830000|2024-09-20 11:13:50|||||||||104
1726830840000|2024-09-20 11:14:00|4911.08|4909.58|4911.58|4910.08|4911.58|4910.08|4911.08|4909.58|132
1726830850000|2024-09-20 11:14:10|||||||||1
1726830860000|2024-09-20 11:14:20|||||||||32
1726830870000|2024-09-20 11:14:30|||||||||135
1726830880000|2024-09-20 11:14:40|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|140
1726830890000|2024-09-20 11:14:50|||||||||5
1726830900000|2024-09-20 11:15:00|4911.08|4909.58|4911.58|4910.08|4911.58|4910.08|4910.58|4909.08|121
1726830910000|2024-09-20 11:15:10|||||||||7
1726830920000|2024-09-20 11:15:20|||||||||6
1726830930000|2024-09-20 11:15:30|4911.08|4909.58|4911.58|4910.08|4911.58|4910.08|4911.08|4909.58|24
1726830940000|2024-09-20 11:15:40|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|141
1726830950000|2024-09-20 11:15:50|||||||||1
1726830960000|2024-09-20 11:16:00|||||||||12
1726830980000|2024-09-20 11:16:20|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|203
1726830990000|2024-09-20 11:16:30|||||||||3
1726831000000|2024-09-20 11:16:40|||||||||31
1726831010000|2024-09-20 11:16:50|||||||||1
1726831020000|2024-09-20 11:17:00|4912.58|4911.08|4911.58|4910.08|4912.58|4911.08|4911.58|4910.08|11
1726831040000|2024-09-20 11:17:20|||||||||18
1726831050000|2024-09-20 11:17:30|||||||||1
1726831060000|2024-09-20 11:17:40|||||||||1
1726831090000|2024-09-20 11:18:10|||||||||178
1726831100000|2024-09-20 11:18:20|||||||||17
1726831130000|2024-09-20 11:18:50|||||||||3
1726831140000|2024-09-20 11:19:00|||||||||88
1726831150000|2024-09-20 11:19:10|||||||||9
1726831160000|2024-09-20 11:19:20|4910.58|4909.08|4911.58|4910.08|4911.58|4910.08|4910.58|4909.08|388
1726831190000|2024-09-20 11:19:50|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|84
1726831200000|2024-09-20 11:20:00|4913.58|4912.08|4913.58|4912.08|4913.58|4912.08|4913.58|4912.08|570
1726831210000|2024-09-20 11:20:10|||||||||216
1726831220000|2024-09-20 11:20:20|||||||||25
1726831230000|2024-09-20 11:20:30|||||||||4
1726831240000|2024-09-20 11:20:40|||||||||15
1726831250000|2024-09-20 11:20:50|||||||||5
1726831260000|2024-09-20 11:21:00|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|4912.58|4911.08|219
1726831270000|2024-09-20 11:21:10|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|4911.58|4910.08|86
1726831280000|2024-09-20 11:21:20|||||||||5
1726831290000|2024-09-20 11:21:30|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|115
1726831300000|2024-09-20 11:21:40|4911.08|4909.58|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|22
1726831310000|2024-09-20 11:21:50|||||||||7
1726831320000|2024-09-20 11:22:00|4909.58|4908.08|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|240
1726831330000|2024-09-20 11:22:10|||||||||1
1726831340000|2024-09-20 11:22:20|4911.08|4909.58|4911.08|4909.58|4911.08|4909.58|4911.08|4909.58|162
1726831350000|2024-09-20 11:22:30|4911.58|4910.08|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|10
1726831370000|2024-09-20 11:22:50|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|21
1726831380000|2024-09-20 11:23:00|4910.58|4909.08|4910.58|4909.08|4910.58|4909.08|4910.08|4908.58|54
1726831390000|2024-09-20 11:23:10|||||||||9
1726831400000|2024-09-20 11:23:20|||||||||42
1726831420000|2024-09-20 11:23:40|||||||||13
1726831430000|2024-09-20 11:23:50|||||||||16
1726831440000|2024-09-20 11:24:00|||||||||63
1726831450000|2024-09-20 11:24:10|||||||||120
1726831470000|2024-09-20 11:24:30|||||||||51
1726831480000|2024-09-20 11:24:40|||||||||231
1726831490000|2024-09-20 11:24:50|||||||||2
1726831500000|2024-09-20 11:25:00|||||||||1
1726831510000|2024-09-20 11:25:10|||||||||4
1726831520000|2024-09-20 11:25:20|||||||||2
1726831530000|2024-09-20 11:25:30|||||||||148
1726831540000|2024-09-20 11:25:40|4910.08|4908.58|4910.58|4909.08|4910.58|4909.08|4909.58|4908.08|19
1726831550000|2024-09-20 11:25:50|||||||||10
1726831570000|2024-09-20 11:26:10|4911.58|4910.08|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|402
1726831590000|2024-09-20 11:26:30|4911.58|4910.08|4910.58|4909.08|4911.58|4910.08|4910.58|4909.08|29
1726831600000|2024-09-20 11:26:40|||||||||560
1726831610000|2024-09-20 11:26:50|||||||||2
1726831630000|2024-09-20 11:27:10|||||||||11
1726831640000|2024-09-20 11:27:20|||||||||2
1726831650000|2024-09-20 11:27:30|||||||||76
1726831660000|2024-09-20 11:27:40|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|4909.58|4908.08|41
1726831670000|2024-09-20 11:27:50|4910.08|4908.58|4909.58|4908.08|4910.58|4909.08|4909.58|4908.08|43
1726831680000|2024-09-20 11:28:00|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|4908.58|4907.08|133
1726831690000|2024-09-20 11:28:10|||||||||1
1726831710000|2024-09-20 11:28:30|||||||||123
1726831720000|2024-09-20 11:28:40|||||||||2
1726831730000|2024-09-20 11:28:50|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|4907.58|4906.08|273
1726831750000|2024-09-20 11:29:10|4908.08|4906.58|4907.58|4906.08|4908.08|4906.58|4907.58|4906.08|240
1726831760000|2024-09-20 11:29:20|||||||||1
1726831780000|2024-09-20 11:29:40|||||||||351
1726831790000|2024-09-20 11:29:50|4906.58|4905.08|4906.58|4905.08|4907.58|4906.08|4906.58|4905.08|158
1726831800000|2024-09-20 11:30:00|||||||||14
1726831810000|2024-09-20 11:30:10|||||||||4
1726831820000|2024-09-20 11:30:20|||||||||8
1726831830000|2024-09-20 11:30:30|||||||||1
1726831840000|2024-09-20 11:30:40|||||||||61
1726831850000|2024-09-20 11:30:50|||||||||95
1726831860000|2024-09-20 11:31:00|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|102
1726831870000|2024-09-20 11:31:10|||||||||3
1726831890000|2024-09-20 11:31:30|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|223
1726831900000|2024-09-20 11:31:40|4907.58|4906.08|4906.58|4905.08|4907.58|4906.08|4906.58|4905.08|343
1726831910000|2024-09-20 11:31:50|||||||||2
1726831930000|2024-09-20 11:32:10|||||||||4
1726831940000|2024-09-20 11:32:20|||||||||1
1726831960000|2024-09-20 11:32:40|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|52
1726831970000|2024-09-20 11:32:50|4906.08|4904.58|4906.58|4905.08|4906.58|4905.08|4905.58|4904.08|297
1726831980000|2024-09-20 11:33:00|||||||||10
1726831990000|2024-09-20 11:33:10|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|96
1726832000000|2024-09-20 11:33:20|||||||||135
1726832010000|2024-09-20 11:33:30|||||||||4
1726832020000|2024-09-20 11:33:40|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|57
1726832030000|2024-09-20 11:33:50|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.08|4903.58|326
1726832040000|2024-09-20 11:34:00|||||||||921
1726832050000|2024-09-20 11:34:10|||||||||2
1726832070000|2024-09-20 11:34:30|||||||||1
1726832080000|2024-09-20 11:34:40|||||||||3
1726832090000|2024-09-20 11:34:50|4904.58|4903.08|4903.58|4902.08|4904.58|4903.08|4903.58|4902.08|349
1726832100000|2024-09-20 11:35:00|||||||||2
1726832110000|2024-09-20 11:35:10|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|181
1726832120000|2024-09-20 11:35:20|||||||||1
1726832130000|2024-09-20 11:35:30|||||||||2
1726832140000|2024-09-20 11:35:40|||||||||41
1726832150000|2024-09-20 11:35:50|||||||||1
1726832160000|2024-09-20 11:36:00|||||||||11
1726832170000|2024-09-20 11:36:10|||||||||8
1726832180000|2024-09-20 11:36:20|4903.58|4902.08|4903.58|4902.08|4904.58|4903.08|4903.58|4902.08|294
1726832190000|2024-09-20 11:36:30|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|4904.58|4903.08|98
1726832200000|2024-09-20 11:36:40|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|4905.58|4904.08|347
1726832210000|2024-09-20 11:36:50|||||||||1
1726832220000|2024-09-20 11:37:00|4904.58|4903.08|4905.58|4904.08|4905.58|4904.08|4904.58|4903.08|920
1726832230000|2024-09-20 11:37:10|||||||||3
1726832240000|2024-09-20 11:37:20|||||||||3
1726832250000|2024-09-20 11:37:30|||||||||2
1726832260000|2024-09-20 11:37:40|4906.58|4905.08|4905.58|4904.08|4906.58|4905.08|4905.58|4904.08|94
1726832270000|2024-09-20 11:37:50|||||||||2
1726832280000|2024-09-20 11:38:00|||||||||1
1726832290000|2024-09-20 11:38:10|||||||||8
1726832300000|2024-09-20 11:38:20|||||||||1
1726832310000|2024-09-20 11:38:30|||||||||1
1726832320000|2024-09-20 11:38:40|||||||||14
1726832330000|2024-09-20 11:38:50|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|4906.58|4905.08|334
1726832340000|2024-09-20 11:39:00|||||||||3
1726832350000|2024-09-20 11:39:10|||||||||17
1726832360000|2024-09-20 11:39:20|||||||||9
1726832370000|2024-09-20 11:39:30|||||||||56
1726832380000|2024-09-20 11:39:40|||||||||16
1726832390000|2024-09-20 11:39:50|4907.08|4905.58|4906.58|4905.08|4907.08|4905.58|4906.58|4905.08|109
1726832400000|2024-09-20 11:40:00|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4
1726832410000|2024-09-20 11:40:10|4907.31|4905.81|4906.81|4905.31|4907.31|4905.81|4906.81|4905.31|100
1726832420000|2024-09-20 11:40:20|||||||||165
1726832430000|2024-09-20 11:40:30|4907.31|4905.81|4906.81|4905.31|4907.31|4905.81|4906.81|4905.31|134
1726832440000|2024-09-20 11:40:40|||||||||121
1726832450000|2024-09-20 11:40:50|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|7
1726832460000|2024-09-20 11:41:00|||||||||4
1726832470000|2024-09-20 11:41:10|||||||||13
1726832480000|2024-09-20 11:41:20|||||||||5
1726832490000|2024-09-20 11:41:30|||||||||5
1726832500000|2024-09-20 11:41:40|||||||||45
1726832510000|2024-09-20 11:41:50|||||||||88
1726832520000|2024-09-20 11:42:00|||||||||7
1726832540000|2024-09-20 11:42:20|||||||||17
1726832550000|2024-09-20 11:42:30|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|239
1726832560000|2024-09-20 11:42:40|||||||||3
1726832570000|2024-09-20 11:42:50|||||||||182
1726832580000|2024-09-20 11:43:00|4909.81|4908.31|4908.81|4907.31|4909.81|4908.31|4908.81|4907.31|317
1726832590000|2024-09-20 11:43:10|||||||||52
1726832610000|2024-09-20 11:43:30|||||||||10
1726832620000|2024-09-20 11:43:40|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|12
1726832630000|2024-09-20 11:43:50|||||||||25
1726832640000|2024-09-20 11:44:00|||||||||174
1726832650000|2024-09-20 11:44:10|4908.81|4907.31|4907.81|4906.31|4908.81|4907.31|4907.81|4906.31|460
1726832670000|2024-09-20 11:44:30|||||||||1
1726832680000|2024-09-20 11:44:40|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|60
1726832690000|2024-09-20 11:44:50|||||||||3
1726832700000|2024-09-20 11:45:00|||||||||5
1726832710000|2024-09-20 11:45:10|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|34
1726832720000|2024-09-20 11:45:20|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4905.81|4904.31|308
1726832730000|2024-09-20 11:45:30|4906.31|4904.81|4905.81|4904.31|4906.81|4905.31|4905.81|4904.31|27
1726832740000|2024-09-20 11:45:40|||||||||1
1726832750000|2024-09-20 11:45:50|||||||||51
1726832760000|2024-09-20 11:46:00|||||||||7
1726832770000|2024-09-20 11:46:10|||||||||107
1726832780000|2024-09-20 11:46:20|||||||||134
1726832790000|2024-09-20 11:46:30|||||||||3
1726832800000|2024-09-20 11:46:40|4906.81|4905.31|4905.81|4904.31|4906.81|4905.31|4905.81|4904.31|201
1726832810000|2024-09-20 11:46:50|||||||||2
1726832820000|2024-09-20 11:47:00|||||||||324
1726832830000|2024-09-20 11:47:10|||||||||3
1726832840000|2024-09-20 11:47:20|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|113
1726832850000|2024-09-20 11:47:30|||||||||103
1726832860000|2024-09-20 11:47:40|||||||||2
1726832880000|2024-09-20 11:48:00|||||||||1
1726832890000|2024-09-20 11:48:10|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|245
1726832900000|2024-09-20 11:48:20|||||||||80
1726832910000|2024-09-20 11:48:30|||||||||45
1726832920000|2024-09-20 11:48:40|||||||||58
1726832930000|2024-09-20 11:48:50|4906.81|4905.31|4905.81|4904.31|4906.81|4905.31|4905.81|4904.31|45
1726832940000|2024-09-20 11:49:00|||||||||9
1726832960000|2024-09-20 11:49:20|4904.81|4903.31|4905.81|4904.31|4905.81|4904.31|4904.81|4903.31|287
1726832970000|2024-09-20 11:49:30|4905.31|4903.81|4905.81|4904.31|4905.81|4904.31|4904.81|4903.31|29
1726832980000|2024-09-20 11:49:40|4905.31|4903.81|4905.81|4904.31|4905.81|4904.31|4904.81|4903.31|194
1726832990000|2024-09-20 11:49:50|||||||||27
1726833000000|2024-09-20 11:50:00|||||||||14
1726833020000|2024-09-20 11:50:20|||||||||14
1726833030000|2024-09-20 11:50:30|||||||||2
1726833040000|2024-09-20 11:50:40|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|125
1726833050000|2024-09-20 11:50:50|||||||||2
1726833060000|2024-09-20 11:51:00|||||||||10
1726833070000|2024-09-20 11:51:10|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|124
1726833080000|2024-09-20 11:51:20|||||||||4
1726833090000|2024-09-20 11:51:30|||||||||55
1726833100000|2024-09-20 11:51:40|||||||||1
1726833110000|2024-09-20 11:51:50|||||||||2
1726833120000|2024-09-20 11:52:00|||||||||6
1726833130000|2024-09-20 11:52:10|||||||||2
1726833140000|2024-09-20 11:52:20|||||||||5
1726833150000|2024-09-20 11:52:30|4906.81|4905.31|4907.81|4906.31|4907.81|4906.31|4906.81|4905.31|328
1726833160000|2024-09-20 11:52:40|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|12
1726833180000|2024-09-20 11:53:00|||||||||20
1726833190000|2024-09-20 11:53:10|||||||||7
1726833200000|2024-09-20 11:53:20|||||||||1
1726833220000|2024-09-20 11:53:40|||||||||3
1726833230000|2024-09-20 11:53:50|||||||||13
1726833240000|2024-09-20 11:54:00|4906.31|4904.81|4905.81|4904.31|4906.81|4905.31|4905.81|4904.31|68
1726833250000|2024-09-20 11:54:10|4906.31|4904.81|4906.81|4905.31|4906.81|4905.31|4905.81|4904.31|76
1726833260000|2024-09-20 11:54:20|4905.81|4904.31|4906.81|4905.31|4906.81|4905.31|4905.81|4904.31|26
1726833270000|2024-09-20 11:54:30|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|4907.31|4905.81|48
1726833300000|2024-09-20 11:55:00|||||||||11
1726833310000|2024-09-20 11:55:10|||||||||13
1726833320000|2024-09-20 11:55:20|||||||||81
1726833330000|2024-09-20 11:55:30|||||||||2
1726833340000|2024-09-20 11:55:40|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|93
1726833350000|2024-09-20 11:55:50|||||||||5
1726833360000|2024-09-20 11:56:00|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|159
1726833370000|2024-09-20 11:56:10|4908.31|4906.81|4908.81|4907.31|4908.81|4907.31|4907.81|4906.31|51
1726833380000|2024-09-20 11:56:20|4908.31|4906.81|4908.31|4906.81|4908.31|4906.81|4908.31|4906.81|29
1726833390000|2024-09-20 11:56:30|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|0
1726833400000|2024-09-20 11:56:40|||||||||62
1726833410000|2024-09-20 11:56:50|||||||||66
1726833430000|2024-09-20 11:57:10|||||||||90
1726833440000|2024-09-20 11:57:20|||||||||376
1726833450000|2024-09-20 11:57:30|||||||||1
1726833460000|2024-09-20 11:57:40|||||||||1
1726833470000|2024-09-20 11:57:50|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|107
1726833480000|2024-09-20 11:58:00|4908.81|4907.31|4909.81|4908.31|4909.81|4908.31|4908.81|4907.31|295
1726833490000|2024-09-20 11:58:10|4909.31|4907.81|4909.31|4907.81|4909.31|4907.81|4909.31|4907.81|47
1726833500000|2024-09-20 11:58:20|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|3
1726833530000|2024-09-20 11:58:50|||||||||2
1726833540000|2024-09-20 11:59:00|4909.31|4907.81|4909.31|4907.81|4909.81|4908.31|4908.81|4907.31|193
1726833550000|2024-09-20 11:59:10|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.31|4907.81|51
1726833560000|2024-09-20 11:59:20|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|139
1726833570000|2024-09-20 11:59:30|4910.31|4908.81|4910.81|4909.31|4910.81|4909.31|4909.81|4908.31|18
1726833580000|2024-09-20 11:59:40|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|15
1726833590000|2024-09-20 11:59:50|4910.31|4908.81|4909.81|4908.31|4910.31|4908.81|4909.81|4908.31|180
1726833600000|2024-09-20 12:00:00|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4909.81|4908.31|52
1726833610000|2024-09-20 12:00:10|4910.31|4908.81|4910.81|4909.31|4910.81|4909.31|4910.31|4908.81|20
1726833620000|2024-09-20 12:00:20|||||||||39
1726833630000|2024-09-20 12:00:30|4909.81|4908.31|4910.81|4909.31|4910.81|4909.31|4909.81|4908.31|181
1726833640000|2024-09-20 12:00:40|||||||||61
1726833650000|2024-09-20 12:00:50|4909.81|4908.31|4910.31|4908.81|4910.31|4908.81|4909.81|4908.31|34
1726833660000|2024-09-20 12:01:00|4910.81|4909.31|4909.81|4908.31|4910.81|4909.31|4909.81|4908.31|29
1726833670000|2024-09-20 12:01:10|4910.31|4908.81|4910.81|4909.31|4910.81|4909.31|4910.31|4908.81|29
1726833680000|2024-09-20 12:01:20|4910.31|4908.81|4909.81|4908.31|4910.31|4908.81|4909.81|4908.31|28
1726833690000|2024-09-20 12:01:30|4910.31|4908.81|4910.81|4909.31|4910.81|4909.31|4909.81|4908.31|53
1726833700000|2024-09-20 12:01:40|4909.81|4908.31|4909.81|4908.31|4910.31|4908.81|4909.81|4908.31|98
1726833710000|2024-09-20 12:01:50|4910.81|4909.31|4909.81|4908.31|4910.81|4909.31|4909.81|4908.31|129
1726833720000|2024-09-20 12:02:00|||||||||8
1726833730000|2024-09-20 12:02:10|||||||||63
1726833740000|2024-09-20 12:02:20|||||||||6
1726833750000|2024-09-20 12:02:30|4908.81|4907.31|4909.81|4908.31|4909.81|4908.31|4908.81|4907.31|558
1726833760000|2024-09-20 12:02:40|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|64
1726833770000|2024-09-20 12:02:50|||||||||1
1726833780000|2024-09-20 12:03:00|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|251
1726833790000|2024-09-20 12:03:10|4910.81|4909.31|4909.81|4908.31|4910.81|4909.31|4909.81|4908.31|101
1726833800000|2024-09-20 12:03:20|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|38
1726833810000|2024-09-20 12:03:30|4910.31|4908.81|4910.31|4908.81|4910.31|4908.81|4910.31|4908.81|61
1726833820000|2024-09-20 12:03:40|4910.81|4909.31|4909.81|4908.31|4910.81|4909.31|4909.81|4908.31|6
1726833830000|2024-09-20 12:03:50|||||||||2
1726833840000|2024-09-20 12:04:00|||||||||1
1726833850000|2024-09-20 12:04:10|||||||||2
1726833860000|2024-09-20 12:04:20|||||||||1
1726833880000|2024-09-20 12:04:40|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|79
1726833890000|2024-09-20 12:04:50|||||||||5
1726833900000|2024-09-20 12:05:00|||||||||10
1726833910000|2024-09-20 12:05:10|||||||||3
1726833920000|2024-09-20 12:05:20|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|625
1726833930000|2024-09-20 12:05:30|4912.31|4910.81|4912.31|4910.81|4912.31|4910.81|4912.31|4910.81|202
1726833940000|2024-09-20 12:05:40|4911.81|4910.31|4911.81|4910.31|4912.31|4910.81|4911.81|4910.31|12
1726833950000|2024-09-20 12:05:50|||||||||5
1726833960000|2024-09-20 12:06:00|4911.31|4909.81|4910.81|4909.31|4911.31|4909.81|4910.81|4909.31|140
1726833970000|2024-09-20 12:06:10|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|31
1726833980000|2024-09-20 12:06:20|||||||||214
1726833990000|2024-09-20 12:06:30|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|65
1726834010000|2024-09-20 12:06:50|||||||||4
1726834020000|2024-09-20 12:07:00|4911.81|4910.31|4912.81|4911.31|4912.81|4911.31|4911.81|4910.31|26
1726834040000|2024-09-20 12:07:20|||||||||47
1726834050000|2024-09-20 12:07:30|||||||||1
1726834060000|2024-09-20 12:07:40|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|74
1726834070000|2024-09-20 12:07:50|4912.31|4910.81|4912.81|4911.31|4912.81|4911.31|4912.31|4910.81|83
1726834080000|2024-09-20 12:08:00|||||||||3
1726834090000|2024-09-20 12:08:10|||||||||518
1726834100000|2024-09-20 12:08:20|||||||||1
1726834110000|2024-09-20 12:08:30|||||||||238
1726834120000|2024-09-20 12:08:40|4913.31|4911.81|4913.81|4912.31|4913.81|4912.31|4912.81|4911.31|90
1726834130000|2024-09-20 12:08:50|||||||||139
1726834140000|2024-09-20 12:09:00|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|68
1726834150000|2024-09-20 12:09:10|4913.81|4912.31|4912.81|4911.31|4913.81|4912.31|4912.81|4911.31|59
1726834160000|2024-09-20 12:09:20|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|2
1726834170000|2024-09-20 12:09:30|||||||||20
1726834180000|2024-09-20 12:09:40|||||||||2
1726834190000|2024-09-20 12:09:50|||||||||264
1726834200000|2024-09-20 12:10:00|||||||||1
1726834210000|2024-09-20 12:10:10|||||||||5
1726834220000|2024-09-20 12:10:20|||||||||1
1726834230000|2024-09-20 12:10:30|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|216
1726834240000|2024-09-20 12:10:40|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|265
1726834250000|2024-09-20 12:10:50|||||||||4
1726834260000|2024-09-20 12:11:00|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|103
1726834270000|2024-09-20 12:11:10|||||||||54
1726834280000|2024-09-20 12:11:20|4913.31|4911.81|4913.31|4911.81|4913.81|4912.31|4912.81|4911.31|77
1726834290000|2024-09-20 12:11:30|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|4912.81|4911.31|142
1726834300000|2024-09-20 12:11:40|4912.81|4911.31|4912.81|4911.31|4913.31|4911.81|4912.81|4911.31|54
1726834310000|2024-09-20 12:11:50|||||||||41
1726834320000|2024-09-20 12:12:00|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|37
1726834340000|2024-09-20 12:12:20|||||||||4
1726834350000|2024-09-20 12:12:30|||||||||4
1726834360000|2024-09-20 12:12:40|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|115
1726834370000|2024-09-20 12:12:50|||||||||3
1726834380000|2024-09-20 12:13:00|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|172
1726834390000|2024-09-20 12:13:10|||||||||102
1726834400000|2024-09-20 12:13:20|||||||||2
1726834410000|2024-09-20 12:13:30|||||||||2
1726834430000|2024-09-20 12:13:50|||||||||112
1726834440000|2024-09-20 12:14:00|4912.31|4910.81|4911.81|4910.31|4912.81|4911.31|4911.81|4910.31|23
1726834450000|2024-09-20 12:14:10|4912.81|4911.31|4911.81|4910.31|4912.81|4911.31|4911.81|4910.31|36
1726834460000|2024-09-20 12:14:20|||||||||2
1726834470000|2024-09-20 12:14:30|||||||||9
1726834480000|2024-09-20 12:14:40|||||||||2
1726834490000|2024-09-20 12:14:50|||||||||114
1726834500000|2024-09-20 12:15:00|||||||||4
1726834510000|2024-09-20 12:15:10|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|46
1726834520000|2024-09-20 12:15:20|4911.81|4910.31|4911.31|4909.81|4911.81|4910.31|4911.31|4909.81|30
1726834530000|2024-09-20 12:15:30|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|4910.81|4909.31|174
1726834540000|2024-09-20 12:15:40|||||||||1
1726834550000|2024-09-20 12:15:50|4912.81|4911.31|4912.31|4910.81|4912.81|4911.31|4911.81|4910.31|89
1726834560000|2024-09-20 12:16:00|4911.81|4910.31|4911.81|4910.31|4912.31|4910.81|4911.81|4910.31|0
1726834570000|2024-09-20 12:16:10|||||||||4
1726834580000|2024-09-20 12:16:20|||||||||30
1726834590000|2024-09-20 12:16:30|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|31
1726834610000|2024-09-20 12:16:50|||||||||3
1726834620000|2024-09-20 12:17:00|||||||||110
1726834640000|2024-09-20 12:17:20|||||||||3
1726834650000|2024-09-20 12:17:30|4913.31|4911.81|4912.81|4911.31|4913.31|4911.81|4912.81|4911.31|182
1726834660000|2024-09-20 12:17:40|4913.31|4911.81|4912.81|4911.31|4913.81|4912.31|4912.81|4911.31|8
1726834670000|2024-09-20 12:17:50|||||||||42
1726834680000|2024-09-20 12:18:00|||||||||19
1726834690000|2024-09-20 12:18:10|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|49
1726834700000|2024-09-20 12:18:20|||||||||3
1726834710000|2024-09-20 12:18:30|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|29
1726834720000|2024-09-20 12:18:40|||||||||17
1726834730000|2024-09-20 12:18:50|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|85
1726834740000|2024-09-20 12:19:00|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|95
1726834750000|2024-09-20 12:19:10|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|67
1726834760000|2024-09-20 12:19:20|||||||||2
1726834780000|2024-09-20 12:19:40|||||||||2
1726834790000|2024-09-20 12:19:50|||||||||3
1726834800000|2024-09-20 12:20:00|||||||||9
1726834810000|2024-09-20 12:20:10|||||||||2
1726834820000|2024-09-20 12:20:20|4909.31|4907.81|4909.81|4908.31|4909.81|4908.31|4908.81|4907.31|79
1726834830000|2024-09-20 12:20:30|||||||||64
1726834840000|2024-09-20 12:20:40|4908.81|4907.31|4909.81|4908.31|4909.81|4908.31|4908.81|4907.31|36
1726834870000|2024-09-20 12:21:10|||||||||25
1726834880000|2024-09-20 12:21:20|||||||||6
1726834890000|2024-09-20 12:21:30|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|45
1726834900000|2024-09-20 12:21:40|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|4910.81|4909.31|528
1726834910000|2024-09-20 12:21:50|4911.31|4909.81|4911.81|4910.31|4911.81|4910.31|4911.31|4909.81|40
1726834920000|2024-09-20 12:22:00|4910.81|4909.31|4911.81|4910.31|4911.81|4910.31|4910.81|4909.31|67
1726834930000|2024-09-20 12:22:10|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|58
1726834940000|2024-09-20 12:22:20|4911.31|4909.81|4911.81|4910.31|4911.81|4910.31|4910.81|4909.31|50
1726834960000|2024-09-20 12:22:40|||||||||187
1726834970000|2024-09-20 12:22:50|||||||||1
1726834980000|2024-09-20 12:23:00|||||||||4
1726834990000|2024-09-20 12:23:10|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|55
1726835000000|2024-09-20 12:23:20|||||||||821
1726835010000|2024-09-20 12:23:30|4913.31|4911.81|4912.81|4911.31|4913.31|4911.81|4912.81|4911.31|71
1726835030000|2024-09-20 12:23:50|||||||||2
1726835040000|2024-09-20 12:24:00|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|61
1726835050000|2024-09-20 12:24:10|||||||||176
1726835060000|2024-09-20 12:24:20|||||||||4
1726835070000|2024-09-20 12:24:30|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|55
1726835080000|2024-09-20 12:24:40|4911.81|4910.31|4912.81|4911.31|4912.81|4911.31|4911.81|4910.31|146
1726835110000|2024-09-20 12:25:10|||||||||3
1726835120000|2024-09-20 12:25:20|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|331
1726835140000|2024-09-20 12:25:40|||||||||4
1726835150000|2024-09-20 12:25:50|||||||||4
1726835160000|2024-09-20 12:26:00|||||||||3
1726835170000|2024-09-20 12:26:10|4914.31|4912.81|4914.31|4912.81|4914.81|4913.31|4913.81|4912.31|294
1726835180000|2024-09-20 12:26:20|4914.81|4913.31|4913.81|4912.31|4914.81|4913.31|4913.81|4912.31|5
1726835200000|2024-09-20 12:26:40|4914.31|4912.81|4914.31|4912.81|4914.31|4912.81|4913.81|4912.31|31
1726835210000|2024-09-20 12:26:50|4913.81|4912.31|4913.81|4912.31|4914.81|4913.31|4913.81|4912.31|17
1726835220000|2024-09-20 12:27:00|||||||||1
1726835230000|2024-09-20 12:27:10|||||||||9
1726835250000|2024-09-20 12:27:30|||||||||2
1726835260000|2024-09-20 12:27:40|||||||||108
1726835270000|2024-09-20 12:27:50|||||||||17
1726835280000|2024-09-20 12:28:00|||||||||8
1726835300000|2024-09-20 12:28:20|||||||||26
1726835310000|2024-09-20 12:28:30|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|144
1726835320000|2024-09-20 12:28:40|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|465
1726835330000|2024-09-20 12:28:50|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|239
1726835340000|2024-09-20 12:29:00|||||||||3
1726835350000|2024-09-20 12:29:10|||||||||3
1726835380000|2024-09-20 12:29:40|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|66
1726835390000|2024-09-20 12:29:50|||||||||1
1726835400000|2024-09-20 12:30:00|4913.31|4911.81|4912.81|4911.31|4913.81|4912.31|4912.81|4911.31|100
1726835410000|2024-09-20 12:30:10|||||||||30
1726835430000|2024-09-20 12:30:30|||||||||92
1726835440000|2024-09-20 12:30:40|||||||||4
1726835450000|2024-09-20 12:30:50|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|4913.81|4912.31|3023
1726835460000|2024-09-20 12:31:00|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|4912.81|4911.31|79
1726835470000|2024-09-20 12:31:10|||||||||19
1726835480000|2024-09-20 12:31:20|||||||||90
1726835490000|2024-09-20 12:31:30|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|34
1726835510000|2024-09-20 12:31:50|||||||||116
1726835520000|2024-09-20 12:32:00|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|89
1726835530000|2024-09-20 12:32:10|||||||||168
1726835540000|2024-09-20 12:32:20|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|4911.81|4910.31|83
1726835550000|2024-09-20 12:32:30|||||||||149
1726835570000|2024-09-20 12:32:50|4911.31|4909.81|4911.81|4910.31|4911.81|4910.31|4911.31|4909.81|52
1726835580000|2024-09-20 12:33:00|||||||||1
1726835590000|2024-09-20 12:33:10|4912.31|4910.81|4912.81|4911.31|4912.81|4911.31|4911.81|4910.31|93
1726835600000|2024-09-20 12:33:20|4911.81|4910.31|4911.81|4910.31|4912.31|4910.81|4911.81|4910.31|40
1726835610000|2024-09-20 12:33:30|||||||||1
1726835630000|2024-09-20 12:33:50|||||||||2
1726835640000|2024-09-20 12:34:00|||||||||1
1726835650000|2024-09-20 12:34:10|||||||||11
1726835660000|2024-09-20 12:34:20|4912.31|4910.81|4911.81|4910.31|4912.31|4910.81|4911.81|4910.31|33
1726835670000|2024-09-20 12:34:30|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|4910.81|4909.31|16
1726835700000|2024-09-20 12:35:00|4911.81|4910.31|4910.81|4909.31|4911.81|4910.31|4910.81|4909.31|430
1726835710000|2024-09-20 12:35:10|||||||||77
1726835720000|2024-09-20 12:35:20|||||||||21
1726835730000|2024-09-20 12:35:30|||||||||1
1726835740000|2024-09-20 12:35:40|||||||||24
1726835750000|2024-09-20 12:35:50|||||||||3
1726835760000|2024-09-20 12:36:00|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|156
1726835770000|2024-09-20 12:36:10|4908.81|4907.31|4909.81|4908.31|4909.81|4908.31|4908.81|4907.31|221
1726835780000|2024-09-20 12:36:20|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|233
1726835790000|2024-09-20 12:36:30|4909.81|4908.31|4908.81|4907.31|4909.81|4908.31|4908.81|4907.31|131
1726835800000|2024-09-20 12:36:40|||||||||4
1726835810000|2024-09-20 12:36:50|||||||||14
1726835820000|2024-09-20 12:37:00|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4908.81|4907.31|30
1726835830000|2024-09-20 12:37:10|||||||||1
1726835840000|2024-09-20 12:37:20|||||||||4
1726835850000|2024-09-20 12:37:30|||||||||290
1726835860000|2024-09-20 12:37:40|||||||||9
1726835870000|2024-09-20 12:37:50|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|175
1726835880000|2024-09-20 12:38:00|||||||||57
1726835890000|2024-09-20 12:38:10|4909.31|4907.81|4909.81|4908.31|4909.81|4908.31|4908.81|4907.31|181
1726835900000|2024-09-20 12:38:20|4909.31|4907.81|4908.81|4907.31|4909.81|4908.31|4908.81|4907.31|25
1726835910000|2024-09-20 12:38:30|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|19
1726835920000|2024-09-20 12:38:40|||||||||2
1726835930000|2024-09-20 12:38:50|4910.31|4908.81|4910.31|4908.81|4910.31|4908.81|4910.31|4908.81|57
1726835940000|2024-09-20 12:39:00|4909.81|4908.31|4909.81|4908.31|4910.81|4909.31|4909.81|4908.31|11
1726835960000|2024-09-20 12:39:20|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|66
1726835970000|2024-09-20 12:39:30|||||||||6
1726835980000|2024-09-20 12:39:40|||||||||1
1726835990000|2024-09-20 12:39:50|||||||||51
1726836000000|2024-09-20 12:40:00|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|4909.81|4908.31|82
1726836010000|2024-09-20 12:40:10|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|4908.81|4907.31|23
1726836020000|2024-09-20 12:40:20|||||||||1
1726836030000|2024-09-20 12:40:30|||||||||1
1726836040000|2024-09-20 12:40:40|||||||||2
1726836050000|2024-09-20 12:40:50|||||||||9
1726836060000|2024-09-20 12:41:00|||||||||8
1726836070000|2024-09-20 12:41:10|||||||||13
1726836080000|2024-09-20 12:41:20|||||||||4
1726836090000|2024-09-20 12:41:30|||||||||32
1726836100000|2024-09-20 12:41:40|||||||||1
1726836110000|2024-09-20 12:41:50|4909.81|4908.31|4908.81|4907.31|4909.81|4908.31|4908.81|4907.31|157
1726836120000|2024-09-20 12:42:00|4908.31|4906.81|4908.81|4907.31|4908.81|4907.31|4907.81|4906.31|97
1726836130000|2024-09-20 12:42:10|||||||||15
1726836160000|2024-09-20 12:42:40|||||||||12
1726836170000|2024-09-20 12:42:50|||||||||1
1726836180000|2024-09-20 12:43:00|4907.81|4906.31|4907.81|4906.31|4908.81|4907.31|4907.81|4906.31|69
1726836190000|2024-09-20 12:43:10|4908.31|4906.81|4908.81|4907.31|4908.81|4907.31|4908.31|4906.81|22
1726836200000|2024-09-20 12:43:20|||||||||173
1726836210000|2024-09-20 12:43:30|||||||||40
1726836220000|2024-09-20 12:43:40|4909.31|4907.81|4908.81|4907.31|4909.31|4907.81|4908.81|4907.31|143
1726836230000|2024-09-20 12:43:50|||||||||11
1726836240000|2024-09-20 12:44:00|4907.81|4906.31|4908.81|4907.31|4908.81|4907.31|4907.81|4906.31|106
1726836250000|2024-09-20 12:44:10|||||||||2
1726836270000|2024-09-20 12:44:30|||||||||3
1726836290000|2024-09-20 12:44:50|||||||||6
1726836300000|2024-09-20 12:45:00|||||||||35
1726836310000|2024-09-20 12:45:10|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|4906.81|4905.31|331
1726836320000|2024-09-20 12:45:20|4907.31|4905.81|4907.81|4906.31|4907.81|4906.31|4907.31|4905.81|18
1726836330000|2024-09-20 12:45:30|||||||||12
1726836340000|2024-09-20 12:45:40|4906.81|4905.31|4907.81|4906.31|4907.81|4906.31|4906.81|4905.31|51
1726836350000|2024-09-20 12:45:50|4907.31|4905.81|4906.81|4905.31|4907.81|4906.31|4906.81|4905.31|34
1726836370000|2024-09-20 12:46:10|||||||||17
1726836380000|2024-09-20 12:46:20|||||||||3
1726836390000|2024-09-20 12:46:30|||||||||2
1726836400000|2024-09-20 12:46:40|||||||||3
1726836410000|2024-09-20 12:46:50|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|4907.81|4906.31|92
1726836420000|2024-09-20 12:47:00|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|47
1726836450000|2024-09-20 12:47:30|||||||||36
1726836460000|2024-09-20 12:47:40|||||||||1
1726836470000|2024-09-20 12:47:50|||||||||167
1726836480000|2024-09-20 12:48:00|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|75
1726836490000|2024-09-20 12:48:10|4906.31|4904.81|4905.81|4904.31|4906.81|4905.31|4905.81|4904.31|71
1726836500000|2024-09-20 12:48:20|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4906.31|4904.81|77
1726836510000|2024-09-20 12:48:30|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|36
1726836530000|2024-09-20 12:48:50|||||||||264
1726836550000|2024-09-20 12:49:10|||||||||849
1726836560000|2024-09-20 12:49:20|||||||||527
1726836570000|2024-09-20 12:49:30|||||||||6
1726836580000|2024-09-20 12:49:40|||||||||44
1726836590000|2024-09-20 12:49:50|||||||||27
1726836600000|2024-09-20 12:50:00|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|21
1726836610000|2024-09-20 12:50:10|||||||||1
1726836620000|2024-09-20 12:50:20|||||||||1
1726836630000|2024-09-20 12:50:30|4905.31|4903.81|4905.81|4904.31|4905.81|4904.31|4904.81|4903.31|141
1726836660000|2024-09-20 12:51:00|4905.31|4903.81|4904.81|4903.31|4905.81|4904.31|4904.81|4903.31|94
1726836670000|2024-09-20 12:51:10|||||||||1
1726836680000|2024-09-20 12:51:20|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|196
1726836690000|2024-09-20 12:51:30|||||||||4
1726836700000|2024-09-20 12:51:40|4904.81|4903.31|4905.81|4904.31|4905.81|4904.31|4904.81|4903.31|145
1726836710000|2024-09-20 12:51:50|4905.31|4903.81|4905.81|4904.31|4905.81|4904.31|4905.31|4903.81|51
1726836720000|2024-09-20 12:52:00|||||||||20
1726836730000|2024-09-20 12:52:10|||||||||102
1726836740000|2024-09-20 12:52:20|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|144
1726836750000|2024-09-20 12:52:30|||||||||55
1726836760000|2024-09-20 12:52:40|4905.31|4903.81|4905.81|4904.31|4905.81|4904.31|4904.81|4903.31|157
1726836770000|2024-09-20 12:52:50|||||||||2
1726836780000|2024-09-20 12:53:00|4904.81|4903.31|4904.81|4903.31|4905.31|4903.81|4904.81|4903.31|84
1726836790000|2024-09-20 12:53:10|||||||||2
1726836800000|2024-09-20 12:53:20|||||||||33
1726836810000|2024-09-20 12:53:30|4905.81|4904.31|4904.81|4903.31|4905.81|4904.31|4904.81|4903.31|206
1726836820000|2024-09-20 12:53:40|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.31|4903.81|11
1726836830000|2024-09-20 12:53:50|4906.81|4905.31|4905.81|4904.31|4906.81|4905.31|4905.81|4904.31|98
1726836840000|2024-09-20 12:54:00|||||||||10
1726836850000|2024-09-20 12:54:10|4905.31|4903.81|4905.81|4904.31|4905.81|4904.31|4904.81|4903.31|117
1726836860000|2024-09-20 12:54:20|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|104
1726836870000|2024-09-20 12:54:30|||||||||1
1726836890000|2024-09-20 12:54:50|||||||||23
1726836900000|2024-09-20 12:55:00|||||||||2
1726836910000|2024-09-20 12:55:10|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|101
1726836920000|2024-09-20 12:55:20|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|148
1726836930000|2024-09-20 12:55:30|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.31|4903.81|90
1726836940000|2024-09-20 12:55:40|||||||||4
1726836950000|2024-09-20 12:55:50|||||||||6
1726836960000|2024-09-20 12:56:00|||||||||11
1726836970000|2024-09-20 12:56:10|||||||||16
1726836980000|2024-09-20 12:56:20|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|4906.81|4905.31|288
1726836990000|2024-09-20 12:56:30|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|94
1726837000000|2024-09-20 12:56:40|4905.31|4903.81|4905.81|4904.31|4905.81|4904.31|4905.31|4903.81|42
1726837010000|2024-09-20 12:56:50|||||||||8
1726837020000|2024-09-20 12:57:00|4905.31|4903.81|4905.81|4904.31|4905.81|4904.31|4904.81|4903.31|36
1726837030000|2024-09-20 12:57:10|||||||||18
1726837040000|2024-09-20 12:57:20|4904.81|4903.31|4905.81|4904.31|4905.81|4904.31|4904.81|4903.31|110
1726837050000|2024-09-20 12:57:30|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|110
1726837060000|2024-09-20 12:57:40|||||||||433
1726837070000|2024-09-20 12:57:50|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|676
1726837080000|2024-09-20 12:58:00|||||||||2
1726837090000|2024-09-20 12:58:10|||||||||151
1726837100000|2024-09-20 12:58:20|4905.31|4903.81|4905.31|4903.81|4905.81|4904.31|4905.31|4903.81|53
1726837110000|2024-09-20 12:58:30|4905.81|4904.31|4905.81|4904.31|4905.81|4904.31|4905.31|4903.81|128
1726837120000|2024-09-20 12:58:40|||||||||6
1726837130000|2024-09-20 12:58:50|4905.31|4903.81|4905.31|4903.81|4905.81|4904.31|4904.81|4903.31|87
1726837140000|2024-09-20 12:59:00|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|1
1726837150000|2024-09-20 12:59:10|4903.81|4902.31|4904.81|4903.31|4904.81|4903.31|4903.81|4902.31|93
1726837160000|2024-09-20 12:59:20|4903.81|4902.31|4903.81|4902.31|4903.81|4902.31|4903.81|4902.31|54
1726837170000|2024-09-20 12:59:30|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|4904.81|4903.31|74
1726837180000|2024-09-20 12:59:40|||||||||32
1726837190000|2024-09-20 12:59:50|4904.31|4902.81|4903.81|4902.31|4904.81|4903.31|4903.81|4902.31|67
1726837200000|2024-09-20 13:00:00|||||||||262
1726837210000|2024-09-20 13:00:10|4903.31|4901.81|4903.81|4902.31|4903.81|4902.31|4903.31|4901.81|156
1726837220000|2024-09-20 13:00:20|4902.81|4901.31|4903.81|4902.31|4903.81|4902.31|4902.81|4901.31|356
1726837230000|2024-09-20 13:00:30|4902.81|4901.31|4901.81|4900.31|4902.81|4901.31|4901.81|4900.31|285
1726837240000|2024-09-20 13:00:40|4902.81|4901.31|4903.81|4902.31|4903.81|4902.31|4902.81|4901.31|831
1726837250000|2024-09-20 13:00:50|||||||||7
1726837260000|2024-09-20 13:01:00|4902.81|4901.31|4902.81|4901.31|4902.81|4901.31|4902.81|4901.31|846
1726837270000|2024-09-20 13:01:10|4901.81|4900.31|4902.81|4901.31|4902.81|4901.31|4901.81|4900.31|130
1726837280000|2024-09-20 13:01:20|4902.31|4900.81|4902.81|4901.31|4902.81|4901.31|4902.31|4900.81|10
1726837290000|2024-09-20 13:01:30|||||||||9
1726837300000|2024-09-20 13:01:40|||||||||3
1726837310000|2024-09-20 13:01:50|||||||||101
1726837320000|2024-09-20 13:02:00|||||||||3
1726837330000|2024-09-20 13:02:10|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|72
1726837340000|2024-09-20 13:02:20|4902.31|4900.81|4902.81|4901.31|4902.81|4901.31|4902.31|4900.81|80
1726837350000|2024-09-20 13:02:30|4901.81|4900.31|4901.81|4900.31|4902.31|4900.81|4901.81|4900.31|190
1726837360000|2024-09-20 13:02:40|4902.81|4901.31|4902.81|4901.31|4902.81|4901.31|4902.31|4900.81|129
1726837370000|2024-09-20 13:02:50|||||||||4
1726837380000|2024-09-20 13:03:00|4901.81|4900.31|4901.81|4900.31|4902.81|4901.31|4901.81|4900.31|207
1726837390000|2024-09-20 13:03:10|||||||||274
1726837410000|2024-09-20 13:03:30|||||||||8
1726837420000|2024-09-20 13:03:40|||||||||10
1726837430000|2024-09-20 13:03:50|4900.81|4899.31|4900.81|4899.31|4901.81|4900.31|4900.81|4899.31|516
1726837440000|2024-09-20 13:04:00|||||||||53
1726837450000|2024-09-20 13:04:10|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|191
1726837460000|2024-09-20 13:04:20|4902.81|4901.31|4901.81|4900.31|4902.81|4901.31|4901.81|4900.31|275
1726837470000|2024-09-20 13:04:30|4902.81|4901.31|4901.81|4900.31|4902.81|4901.31|4901.81|4900.31|126
1726837480000|2024-09-20 13:04:40|||||||||7
1726837490000|2024-09-20 13:04:50|4902.81|4901.31|4901.81|4900.31|4902.81|4901.31|4901.81|4900.31|155
1726837500000|2024-09-20 13:05:00|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|95
1726837510000|2024-09-20 13:05:10|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|152
1726837520000|2024-09-20 13:05:20|||||||||27
1726837530000|2024-09-20 13:05:30|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|123
1726837540000|2024-09-20 13:05:40|4901.31|4899.81|4901.81|4900.31|4901.81|4900.31|4901.31|4899.81|262
1726837550000|2024-09-20 13:05:50|4900.81|4899.31|4901.81|4900.31|4901.81|4900.31|4900.81|4899.31|159
1726837560000|2024-09-20 13:06:00|4901.31|4899.81|4900.81|4899.31|4901.31|4899.81|4900.81|4899.31|2
1726837570000|2024-09-20 13:06:10|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|4900.81|4899.31|175
1726837580000|2024-09-20 13:06:20|4901.31|4899.81|4901.31|4899.81|4901.81|4900.31|4900.81|4899.31|99
1726837590000|2024-09-20 13:06:30|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|41
1726837600000|2024-09-20 13:06:40|||||||||420
1726837610000|2024-09-20 13:06:50|4900.31|4898.81|4899.81|4898.31|4900.81|4899.31|4899.81|4898.31|76
1726837620000|2024-09-20 13:07:00|4898.81|4897.31|4898.81|4897.31|4898.81|4897.31|4898.81|4897.31|324
1726837630000|2024-09-20 13:07:10|4899.31|4897.81|4897.81|4896.31|4899.81|4898.31|4897.81|4896.31|627
1726837640000|2024-09-20 13:07:20|4898.81|4897.31|4898.81|4897.31|4898.81|4897.31|4898.81|4897.31|170
1726837650000|2024-09-20 13:07:30|||||||||83
1726837660000|2024-09-20 13:07:40|||||||||29
1726837670000|2024-09-20 13:07:50|4897.81|4896.31|4897.81|4896.31|4897.81|4896.31|4897.81|4896.31|196
1726837680000|2024-09-20 13:08:00|4898.81|4897.31|4898.81|4897.31|4898.81|4897.31|4898.81|4897.31|105
1726837690000|2024-09-20 13:08:10|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|71
1726837700000|2024-09-20 13:08:20|||||||||115
1726837710000|2024-09-20 13:08:30|4899.31|4897.81|4899.81|4898.31|4899.81|4898.31|4898.81|4897.31|49
1726837720000|2024-09-20 13:08:40|||||||||1
1726837740000|2024-09-20 13:09:00|4898.81|4897.31|4899.81|4898.31|4899.81|4898.31|4898.81|4897.31|155
1726837750000|2024-09-20 13:09:10|||||||||5
1726837760000|2024-09-20 13:09:20|4900.81|4899.31|4899.81|4898.31|4900.81|4899.31|4899.81|4898.31|142
1726837780000|2024-09-20 13:09:40|4899.31|4897.81|4899.81|4898.31|4899.81|4898.31|4899.31|4897.81|331
1726837790000|2024-09-20 13:09:50|||||||||46
1726837800000|2024-09-20 13:10:00|4900.81|4899.31|4899.81|4898.31|4900.81|4899.31|4899.81|4898.31|78
1726837810000|2024-09-20 13:10:10|4900.31|4898.81|4900.81|4899.31|4900.81|4899.31|4900.31|4898.81|49
1726837820000|2024-09-20 13:10:20|||||||||116
1726837830000|2024-09-20 13:10:30|||||||||226
1726837850000|2024-09-20 13:10:50|4901.81|4900.31|4900.81|4899.31|4901.81|4900.31|4900.81|4899.31|149
1726837860000|2024-09-20 13:11:00|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|149
1726837870000|2024-09-20 13:11:10|||||||||82
1726837880000|2024-09-20 13:11:20|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4900.31|4898.81|161
1726837890000|2024-09-20 13:11:30|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|7
1726837900000|2024-09-20 13:11:40|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4899.81|4898.31|78
1726837910000|2024-09-20 13:11:50|4900.31|4898.81|4899.81|4898.31|4900.81|4899.31|4899.81|4898.31|399
1726837920000|2024-09-20 13:12:00|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|144
1726837930000|2024-09-20 13:12:10|||||||||7
1726837960000|2024-09-20 13:12:40|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|68
1726837970000|2024-09-20 13:12:50|||||||||133
1726837980000|2024-09-20 13:13:00|||||||||507
1726837990000|2024-09-20 13:13:10|||||||||137
1726838010000|2024-09-20 13:13:30|4901.31|4899.81|4901.81|4900.31|4901.81|4900.31|4900.81|4899.31|88
1726838020000|2024-09-20 13:13:40|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|14
1726838030000|2024-09-20 13:13:50|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|126
1726838040000|2024-09-20 13:14:00|||||||||1
1726838050000|2024-09-20 13:14:10|||||||||6
1726838060000|2024-09-20 13:14:20|4898.81|4897.31|4898.81|4897.31|4899.81|4898.31|4898.81|4897.31|192
1726838070000|2024-09-20 13:14:30|||||||||43
1726838090000|2024-09-20 13:14:50|||||||||47
1726838100000|2024-09-20 13:15:00|||||||||5
1726838110000|2024-09-20 13:15:10|4898.31|4896.81|4897.81|4896.31|4898.31|4896.81|4897.81|4896.31|157
1726838120000|2024-09-20 13:15:20|4898.81|4897.31|4897.81|4896.31|4898.81|4897.31|4897.81|4896.31|36
1726838130000|2024-09-20 13:15:30|||||||||2
1726838140000|2024-09-20 13:15:40|||||||||52
1726838150000|2024-09-20 13:15:50|||||||||57
1726838160000|2024-09-20 13:16:00|||||||||55
1726838170000|2024-09-20 13:16:10|||||||||4
1726838180000|2024-09-20 13:16:20|4896.81|4895.31|4896.81|4895.31|4896.81|4895.31|4896.81|4895.31|272
1726838190000|2024-09-20 13:16:30|||||||||290
1726838200000|2024-09-20 13:16:40|4897.31|4895.81|4896.81|4895.31|4897.31|4895.81|4896.81|4895.31|168
1726838210000|2024-09-20 13:16:50|||||||||52
1726838220000|2024-09-20 13:17:00|||||||||3
1726838240000|2024-09-20 13:17:20|4895.81|4894.31|4896.81|4895.31|4896.81|4895.31|4895.81|4894.31|623
1726838250000|2024-09-20 13:17:30|4895.81|4894.31|4896.81|4895.31|4896.81|4895.31|4895.81|4894.31|112
1726838260000|2024-09-20 13:17:40|||||||||4
1726838270000|2024-09-20 13:17:50|4896.31|4894.81|4896.81|4895.31|4896.81|4895.31|4895.81|4894.31|168
1726838280000|2024-09-20 13:18:00|4895.81|4894.31|4896.81|4895.31|4896.81|4895.31|4895.81|4894.31|259
1726838300000|2024-09-20 13:18:20|||||||||135
1726838310000|2024-09-20 13:18:30|4895.81|4894.31|4895.81|4894.31|4896.31|4894.81|4895.81|4894.31|70
1726838320000|2024-09-20 13:18:40|4896.31|4894.81|4896.81|4895.31|4896.81|4895.31|4895.81|4894.31|685
1726838350000|2024-09-20 13:19:10|||||||||36
1726838360000|2024-09-20 13:19:20|||||||||1
1726838370000|2024-09-20 13:19:30|||||||||2
1726838380000|2024-09-20 13:19:40|||||||||3
1726838390000|2024-09-20 13:19:50|||||||||284
1726838400000|2024-09-20 13:20:00|4895.81|4894.31|4896.81|4895.31|4896.81|4895.31|4895.81|4894.31|82
1726838410000|2024-09-20 13:20:10|||||||||25
1726838420000|2024-09-20 13:20:20|||||||||31
1726838430000|2024-09-20 13:20:30|4897.81|4896.31|4897.81|4896.31|4897.81|4896.31|4897.81|4896.31|108
1726838440000|2024-09-20 13:20:40|||||||||12
1726838450000|2024-09-20 13:20:50|4896.81|4895.31|4896.81|4895.31|4897.81|4896.31|4896.81|4895.31|324
1726838460000|2024-09-20 13:21:00|4897.81|4896.31|4897.81|4896.31|4897.81|4896.31|4897.31|4895.81|164
1726838470000|2024-09-20 13:21:10|||||||||4
1726838480000|2024-09-20 13:21:20|4896.81|4895.31|4897.81|4896.31|4897.81|4896.31|4896.81|4895.31|344
1726838490000|2024-09-20 13:21:30|4897.31|4895.81|4897.81|4896.31|4897.81|4896.31|4897.31|4895.81|17
1726838500000|2024-09-20 13:21:40|||||||||163
1726838510000|2024-09-20 13:21:50|||||||||60
1726838520000|2024-09-20 13:22:00|||||||||41
1726838530000|2024-09-20 13:22:10|||||||||716
1726838540000|2024-09-20 13:22:20|||||||||7
1726838550000|2024-09-20 13:22:30|4897.31|4895.81|4897.81|4896.31|4897.81|4896.31|4897.31|4895.81|201
1726838560000|2024-09-20 13:22:40|||||||||5
1726838570000|2024-09-20 13:22:50|4897.31|4895.81|4897.81|4896.31|4897.81|4896.31|4897.31|4895.81|21
1726838580000|2024-09-20 13:23:00|4897.31|4895.81|4897.81|4896.31|4897.81|4896.31|4897.31|4895.81|56
1726838590000|2024-09-20 13:23:10|||||||||3
1726838600000|2024-09-20 13:23:20|||||||||10
1726838610000|2024-09-20 13:23:30|4898.31|4896.81|4898.81|4897.31|4898.81|4897.31|4898.31|4896.81|296
1726838620000|2024-09-20 13:23:40|4897.81|4896.31|4897.81|4896.31|4897.81|4896.31|4897.81|4896.31|590
1726838630000|2024-09-20 13:23:50|4896.81|4895.31|4896.81|4895.31|4896.81|4895.31|4896.81|4895.31|112
1726838640000|2024-09-20 13:24:00|||||||||14
1726838650000|2024-09-20 13:24:10|||||||||5
1726838660000|2024-09-20 13:24:20|4897.81|4896.31|4897.81|4896.31|4897.81|4896.31|4897.81|4896.31|97
1726838670000|2024-09-20 13:24:30|4898.81|4897.31|4898.81|4897.31|4898.81|4897.31|4897.81|4896.31|190
1726838680000|2024-09-20 13:24:40|4898.31|4896.81|4897.81|4896.31|4898.31|4896.81|4897.81|4896.31|56
1726838690000|2024-09-20 13:24:50|||||||||5
1726838700000|2024-09-20 13:25:00|4898.81|4897.31|4897.81|4896.31|4898.81|4897.31|4897.81|4896.31|93
1726838710000|2024-09-20 13:25:10|||||||||2
1726838720000|2024-09-20 13:25:20|4898.81|4897.31|4898.81|4897.31|4898.81|4897.31|4898.81|4897.31|81
1726838730000|2024-09-20 13:25:30|||||||||3
1726838740000|2024-09-20 13:25:40|||||||||62
1726838750000|2024-09-20 13:25:50|||||||||52
1726838760000|2024-09-20 13:26:00|||||||||79
1726838770000|2024-09-20 13:26:10|||||||||107
1726838780000|2024-09-20 13:26:20|||||||||9
1726838790000|2024-09-20 13:26:30|||||||||5
1726838800000|2024-09-20 13:26:40|||||||||1
1726838810000|2024-09-20 13:26:50|4899.31|4897.81|4898.81|4897.31|4899.81|4898.31|4898.81|4897.31|178
1726838820000|2024-09-20 13:27:00|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|118
1726838830000|2024-09-20 13:27:10|4898.81|4897.31|4899.81|4898.31|4899.81|4898.31|4898.81|4897.31|509
1726838840000|2024-09-20 13:27:20|||||||||11
1726838850000|2024-09-20 13:27:30|||||||||106
1726838860000|2024-09-20 13:27:40|||||||||466
1726838870000|2024-09-20 13:27:50|4899.31|4897.81|4899.81|4898.31|4899.81|4898.31|4899.31|4897.81|464
1726838880000|2024-09-20 13:28:00|||||||||28
1726838890000|2024-09-20 13:28:10|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|86
1726838900000|2024-09-20 13:28:20|||||||||63
1726838910000|2024-09-20 13:28:30|||||||||1
1726838920000|2024-09-20 13:28:40|||||||||103
1726838930000|2024-09-20 13:28:50|||||||||15
1726838940000|2024-09-20 13:29:00|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|171
1726838950000|2024-09-20 13:29:10|4901.31|4899.81|4901.81|4900.31|4901.81|4900.31|4900.81|4899.31|181
1726838960000|2024-09-20 13:29:20|||||||||47
1726838970000|2024-09-20 13:29:30|4900.81|4899.31|4901.81|4900.31|4901.81|4900.31|4900.81|4899.31|166
1726838980000|2024-09-20 13:29:40|||||||||529
1726838990000|2024-09-20 13:29:50|||||||||73
1726839000000|2024-09-20 13:30:00|4901.31|4899.81|4901.81|4900.31|4901.81|4900.31|4900.81|4899.31|432
1726839010000|2024-09-20 13:30:10|4901.31|4899.81|4902.81|4901.31|4902.81|4901.31|4901.31|4899.81|290
1726839020000|2024-09-20 13:30:20|||||||||283
1726839030000|2024-09-20 13:30:30|||||||||74
1726839040000|2024-09-20 13:30:40|4903.81|4902.31|4902.81|4901.31|4903.81|4902.31|4902.81|4901.31|188
1726839050000|2024-09-20 13:30:50|4901.81|4900.31|4900.81|4899.31|4901.81|4900.31|4900.81|4899.31|140
1726839060000|2024-09-20 13:31:00|4901.81|4900.31|4900.81|4899.31|4901.81|4900.31|4900.81|4899.31|254
1726839070000|2024-09-20 13:31:10|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|195
1726839080000|2024-09-20 13:31:20|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4899.81|4898.31|71
1726839090000|2024-09-20 13:31:30|||||||||231
1726839100000|2024-09-20 13:31:40|4901.81|4900.31|4900.81|4899.31|4901.81|4900.31|4900.81|4899.31|334
1726839110000|2024-09-20 13:31:50|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|4901.81|4900.31|51
1726839120000|2024-09-20 13:32:00|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|4900.81|4899.31|290
1726839130000|2024-09-20 13:32:10|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|95
1726839140000|2024-09-20 13:32:20|4898.81|4897.31|4898.81|4897.31|4899.81|4898.31|4898.81|4897.31|167
1726839150000|2024-09-20 13:32:30|||||||||737
1726839160000|2024-09-20 13:32:40|4898.31|4896.81|4898.81|4897.31|4898.81|4897.31|4897.81|4896.31|131
1726839170000|2024-09-20 13:32:50|||||||||5
1726839180000|2024-09-20 13:33:00|4897.81|4896.31|4897.81|4896.31|4898.81|4897.31|4897.81|4896.31|184
1726839190000|2024-09-20 13:33:10|||||||||7
1726839200000|2024-09-20 13:33:20|||||||||18
1726839210000|2024-09-20 13:33:30|||||||||120
1726839220000|2024-09-20 13:33:40|4898.31|4896.81|4898.81|4897.31|4898.81|4897.31|4897.81|4896.31|155
1726839230000|2024-09-20 13:33:50|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|4899.81|4898.31|202
1726839240000|2024-09-20 13:34:00|4898.81|4897.31|4897.81|4896.31|4898.81|4897.31|4897.81|4896.31|340
1726839250000|2024-09-20 13:34:10|4898.31|4896.81|4897.81|4896.31|4898.31|4896.81|4897.81|4896.31|267
1726839260000|2024-09-20 13:34:20|4898.31|4896.81|4898.81|4897.31|4899.81|4898.31|4897.81|4896.31|251
1726839270000|2024-09-20 13:34:30|4899.31|4897.81|4898.81|4897.31|4899.81|4898.31|4898.81|4897.31|132
1726839280000|2024-09-20 13:34:40|||||||||112
1726839290000|2024-09-20 13:34:50|||||||||98
1726839300000|2024-09-20 13:35:00|||||||||2
1726839310000|2024-09-20 13:35:10|||||||||234
1726839320000|2024-09-20 13:35:20|||||||||39
1726839330000|2024-09-20 13:35:30|4899.81|4898.31|4898.81|4897.31|4899.81|4898.31|4898.81|4897.31|291
1726839340000|2024-09-20 13:35:40|||||||||29
1726839360000|2024-09-20 13:36:00|4899.81|4898.31|4898.81|4897.31|4899.81|4898.31|4898.81|4897.31|257
1726839370000|2024-09-20 13:36:10|4898.31|4896.81|4896.81|4895.31|4898.31|4896.81|4896.81|4895.31|818
1726839380000|2024-09-20 13:36:20|4895.81|4894.31|4895.81|4894.31|4896.81|4895.31|4895.81|4894.31|765
1726839390000|2024-09-20 13:36:30|4895.31|4893.81|4894.81|4893.31|4895.81|4894.31|4894.81|4893.31|256
1726839400000|2024-09-20 13:36:40|4895.31|4893.81|4895.81|4894.31|4895.81|4894.31|4894.81|4893.31|142
1726839410000|2024-09-20 13:36:50|4894.81|4893.31|4893.81|4892.31|4894.81|4893.31|4893.81|4892.31|152
1726839420000|2024-09-20 13:37:00|||||||||197
1726839430000|2024-09-20 13:37:10|4894.81|4893.31|4895.31|4893.81|4895.31|4893.81|4893.81|4892.31|245
1726839440000|2024-09-20 13:37:20|4895.81|4894.31|4895.81|4894.31|4895.81|4894.31|4895.81|4894.31|10
1726839450000|2024-09-20 13:37:30|4894.81|4893.31|4895.81|4894.31|4895.81|4894.31|4894.81|4893.31|265
1726839460000|2024-09-20 13:37:40|4894.81|4893.31|4895.81|4894.31|4895.81|4894.31|4894.81|4893.31|148
1726839470000|2024-09-20 13:37:50|4894.81|4893.31|4894.81|4893.31|4894.81|4893.31|4894.81|4893.31|154
1726839480000|2024-09-20 13:38:00|4895.31|4893.81|4895.81|4894.31|4895.81|4894.31|4895.31|4893.81|81
1726839490000|2024-09-20 13:38:10|4894.81|4893.31|4895.81|4894.31|4895.81|4894.31|4894.81|4893.31|314
1726839500000|2024-09-20 13:38:20|4896.31|4894.81|4895.81|4894.31|4896.31|4894.81|4895.81|4894.31|62
1726839510000|2024-09-20 13:38:30|4896.81|4895.31|4895.81|4894.31|4896.81|4895.31|4895.81|4894.31|109
1726839520000|2024-09-20 13:38:40|4896.81|4895.31|4896.81|4895.31|4897.81|4896.31|4896.81|4895.31|165
1726839530000|2024-09-20 13:38:50|4896.31|4894.81|4896.81|4895.31|4896.81|4895.31|4895.81|4894.31|67
1726839540000|2024-09-20 13:39:00|4896.31|4894.81|4896.81|4895.31|4896.81|4895.31|4895.81|4894.31|69
1726839550000|2024-09-20 13:39:10|4896.31|4894.81|4895.81|4894.31|4896.81|4895.31|4895.81|4894.31|28
1726839560000|2024-09-20 13:39:20|4894.81|4893.31|4894.81|4893.31|4894.81|4893.31|4894.81|4893.31|183
1726839570000|2024-09-20 13:39:30|4895.31|4893.81|4894.81|4893.31|4895.31|4893.81|4894.81|4893.31|176
1726839580000|2024-09-20 13:39:40|4895.81|4894.31|4893.81|4892.31|4895.81|4894.31|4893.81|4892.31|106
1726839590000|2024-09-20 13:39:50|||||||||210
1726839600000|2024-09-20 13:40:00|4892.81|4891.31|4892.81|4891.31|4893.31|4891.81|4892.81|4891.31|168
1726839610000|2024-09-20 13:40:10|||||||||216
1726839620000|2024-09-20 13:40:20|||||||||6
1726839630000|2024-09-20 13:40:30|||||||||125
1726839640000|2024-09-20 13:40:40|4891.81|4890.31|4891.81|4890.31|4892.81|4891.31|4891.81|4890.31|1565
1726839650000|2024-09-20 13:40:50|4892.81|4891.31|4891.81|4890.31|4892.81|4891.31|4891.81|4890.31|456
1726839660000|2024-09-20 13:41:00|4890.81|4889.31|4891.81|4890.31|4891.81|4890.31|4890.81|4889.31|127
1726839670000|2024-09-20 13:41:10|4890.81|4889.31|4890.81|4889.31|4891.81|4890.31|4890.81|4889.31|171
1726839680000|2024-09-20 13:41:20|||||||||16
1726839690000|2024-09-20 13:41:30|4891.31|4889.81|4891.81|4890.31|4891.81|4890.31|4890.81|4889.31|190
1726839700000|2024-09-20 13:41:40|||||||||179
1726839710000|2024-09-20 13:41:50|||||||||339
1726839720000|2024-09-20 13:42:00|4890.81|4889.31|4890.81|4889.31|4891.81|4890.31|4890.81|4889.31|187
1726839730000|2024-09-20 13:42:10|||||||||201
1726839740000|2024-09-20 13:42:20|||||||||106
1726839750000|2024-09-20 13:42:30|4889.81|4888.31|4889.81|4888.31|4890.81|4889.31|4889.81|4888.31|713
1726839760000|2024-09-20 13:42:40|4890.81|4889.31|4889.81|4888.31|4890.81|4889.31|4889.81|4888.31|230
1726839770000|2024-09-20 13:42:50|||||||||51
1726839780000|2024-09-20 13:43:00|||||||||193
1726839790000|2024-09-20 13:43:10|4888.81|4887.31|4887.81|4886.31|4888.81|4887.31|4887.81|4886.31|504
1726839800000|2024-09-20 13:43:20|4888.81|4887.31|4888.81|4887.31|4888.81|4887.31|4887.81|4886.31|239
1726839810000|2024-09-20 13:43:30|4888.31|4886.81|4887.81|4886.31|4888.81|4887.31|4887.81|4886.31|155
1726839820000|2024-09-20 13:43:40|4886.81|4885.31|4886.81|4885.31|4886.81|4885.31|4886.81|4885.31|384
1726839830000|2024-09-20 13:43:50|4886.31|4884.81|4886.81|4885.31|4886.81|4885.31|4885.81|4884.31|877
1726839840000|2024-09-20 13:44:00|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|141
1726839850000|2024-09-20 13:44:10|4884.81|4883.31|4883.81|4882.31|4884.81|4883.31|4883.81|4882.31|245
1726839860000|2024-09-20 13:44:20|||||||||369
1726839870000|2024-09-20 13:44:30|||||||||856
1726839880000|2024-09-20 13:44:40|||||||||432
1726839890000|2024-09-20 13:44:50|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4884.31|4882.81|967
1726839900000|2024-09-20 13:45:00|4885.81|4884.31|4884.81|4883.31|4885.81|4884.31|4884.81|4883.31|416
1726839910000|2024-09-20 13:45:10|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|561
1726839920000|2024-09-20 13:45:20|4884.31|4882.81|4883.81|4882.31|4884.31|4882.81|4883.81|4882.31|257
1726839930000|2024-09-20 13:45:30|4883.31|4881.81|4882.81|4881.31|4883.31|4881.81|4882.81|4881.31|904
1726839940000|2024-09-20 13:45:40|4883.31|4881.81|4882.81|4881.31|4883.81|4882.31|4882.81|4881.31|535
1726839950000|2024-09-20 13:45:50|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|920
1726839960000|2024-09-20 13:46:00|4883.31|4881.81|4883.81|4882.31|4883.81|4882.31|4883.31|4881.81|172
1726839970000|2024-09-20 13:46:10|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4883.81|4882.31|203
1726839980000|2024-09-20 13:46:20|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|4885.81|4884.31|62
1726839990000|2024-09-20 13:46:30|4884.81|4883.31|4885.81|4884.31|4885.81|4884.31|4884.81|4883.31|300
1726840000000|2024-09-20 13:46:40|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|54
1726840010000|2024-09-20 13:46:50|4885.81|4884.31|4884.81|4883.31|4885.81|4884.31|4884.81|4883.31|77
1726840020000|2024-09-20 13:47:00|4885.81|4884.31|4884.81|4883.31|4885.81|4884.31|4884.81|4883.31|140
1726840030000|2024-09-20 13:47:10|||||||||12
1726840040000|2024-09-20 13:47:20|4885.81|4884.31|4884.81|4883.31|4885.81|4884.31|4884.81|4883.31|152
1726840050000|2024-09-20 13:47:30|4883.81|4882.31|4883.81|4882.31|4884.81|4883.31|4883.81|4882.31|260
1726840060000|2024-09-20 13:47:40|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4883.81|4882.31|736
1726840070000|2024-09-20 13:47:50|4884.31|4882.81|4884.81|4883.31|4884.81|4883.31|4883.81|4882.31|236
1726840080000|2024-09-20 13:48:00|4884.31|4882.81|4882.81|4881.31|4884.81|4883.31|4882.81|4881.31|700
1726840090000|2024-09-20 13:48:10|4883.81|4882.31|4881.81|4880.31|4883.81|4882.31|4881.81|4880.31|252
1726840100000|2024-09-20 13:48:20|||||||||35
1726840110000|2024-09-20 13:48:30|4880.81|4879.31|4881.81|4880.31|4881.81|4880.31|4880.81|4879.31|256
1726840120000|2024-09-20 13:48:40|4880.81|4879.31|4880.81|4879.31|4881.81|4880.31|4880.81|4879.31|306
1726840130000|2024-09-20 13:48:50|4881.31|4879.81|4880.81|4879.31|4881.81|4880.31|4880.81|4879.31|260
1726840140000|2024-09-20 13:49:00|4881.31|4879.81|4881.81|4880.31|4881.81|4880.31|4880.81|4879.31|71
1726840150000|2024-09-20 13:49:10|4880.81|4879.31|4880.81|4879.31|4881.31|4879.81|4880.81|4879.31|676
1726840160000|2024-09-20 13:49:20|4881.31|4879.81|4880.81|4879.31|4881.31|4879.81|4880.81|4879.31|119
1726840170000|2024-09-20 13:49:30|||||||||9
1726840180000|2024-09-20 13:49:40|4879.81|4878.31|4880.81|4879.31|4880.81|4879.31|4879.81|4878.31|141
1726840190000|2024-09-20 13:49:50|4880.31|4878.81|4879.81|4878.31|4880.81|4879.31|4879.81|4878.31|228
1726840200000|2024-09-20 13:50:00|4880.81|4879.31|4881.81|4880.31|4881.81|4880.31|4880.81|4879.31|331
1726840210000|2024-09-20 13:50:10|4881.31|4879.81|4880.81|4879.31|4881.31|4879.81|4880.81|4879.31|389
1726840220000|2024-09-20 13:50:20|4881.81|4880.31|4880.81|4879.31|4881.81|4880.31|4880.81|4879.31|117
1726840230000|2024-09-20 13:50:30|||||||||17
1726840240000|2024-09-20 13:50:40|4881.81|4880.31|4883.81|4882.31|4883.81|4882.31|4881.81|4880.31|800
1726840250000|2024-09-20 13:50:50|4882.81|4881.31|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|168
1726840260000|2024-09-20 13:51:00|4884.81|4883.31|4883.81|4882.31|4884.81|4883.31|4883.81|4882.31|184
1726840270000|2024-09-20 13:51:10|4882.81|4881.31|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|332
1726840280000|2024-09-20 13:51:20|4884.81|4883.31|4883.81|4882.31|4884.81|4883.31|4883.81|4882.31|27
1726840290000|2024-09-20 13:51:30|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|73
1726840300000|2024-09-20 13:51:40|4883.31|4881.81|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|534
1726840310000|2024-09-20 13:51:50|4884.81|4883.31|4884.81|4883.31|4884.81|4883.31|4883.81|4882.31|313
1726840320000|2024-09-20 13:52:00|4883.81|4882.31|4884.81|4883.31|4884.81|4883.31|4883.81|4882.31|578
1726840330000|2024-09-20 13:52:10|4883.81|4882.31|4883.81|4882.31|4883.81|4882.31|4882.81|4881.31|313
1726840340000|2024-09-20 13:52:20|4884.81|4883.31|4883.81|4882.31|4884.81|4883.31|4883.81|4882.31|119
1726840350000|2024-09-20 13:52:30|4884.31|4882.81|4883.81|4882.31|4884.81|4883.31|4883.81|4882.31|151
1726840360000|2024-09-20 13:52:40|4884.31|4882.81|4883.81|4882.31|4884.31|4882.81|4883.81|4882.31|79
1726840370000|2024-09-20 13:52:50|4884.81|4883.31|4882.81|4881.31|4884.81|4883.31|4882.81|4881.31|42
1726840380000|2024-09-20 13:53:00|||||||||8
1726840390000|2024-09-20 13:53:10|||||||||59
1726840400000|2024-09-20 13:53:20|||||||||30
1726840410000|2024-09-20 13:53:30|4883.81|4882.31|4882.81|4881.31|4883.81|4882.31|4882.81|4881.31|279
1726840420000|2024-09-20 13:53:40|||||||||44
1726840430000|2024-09-20 13:53:50|4881.81|4880.31|4881.81|4880.31|4882.31|4880.81|4881.81|4880.31|396
1726840440000|2024-09-20 13:54:00|4882.31|4880.81|4881.81|4880.31|4882.31|4880.81|4881.81|4880.31|186
1726840450000|2024-09-20 13:54:10|4880.81|4879.31|4881.81|4880.31|4882.81|4881.31|4880.81|4879.31|464
1726840460000|2024-09-20 13:54:20|4882.81|4881.31|4881.81|4880.31|4882.81|4881.31|4881.81|4880.31|2535
1726840470000|2024-09-20 13:54:30|4881.31|4879.81|4881.81|4880.31|4881.81|4880.31|4880.81|4879.31|137
1726840480000|2024-09-20 13:54:40|4881.31|4879.81|4881.31|4879.81|4881.81|4880.31|4881.31|4879.81|30
1726840490000|2024-09-20 13:54:50|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4880.81|4879.31|208
1726840500000|2024-09-20 13:55:00|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|9
1726840510000|2024-09-20 13:55:10|4881.81|4880.31|4880.81|4879.31|4881.81|4880.31|4880.81|4879.31|126
1726840520000|2024-09-20 13:55:20|4881.31|4879.81|4881.81|4880.31|4881.81|4880.31|4881.31|4879.81|14
1726840530000|2024-09-20 13:55:30|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4881.81|4880.31|201
1726840540000|2024-09-20 13:55:40|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|90
1726840550000|2024-09-20 13:55:50|||||||||3
1726840560000|2024-09-20 13:56:00|4880.81|4879.31|4880.81|4879.31|4881.81|4880.31|4880.81|4879.31|399
1726840570000|2024-09-20 13:56:10|||||||||31
1726840580000|2024-09-20 13:56:20|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|92
1726840590000|2024-09-20 13:56:30|4882.31|4880.81|4882.31|4880.81|4882.31|4880.81|4882.31|4880.81|237
1726840600000|2024-09-20 13:56:40|4882.81|4881.31|4881.81|4880.31|4882.81|4881.31|4881.81|4880.31|52
1726840610000|2024-09-20 13:56:50|||||||||19
1726840620000|2024-09-20 13:57:00|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|4882.81|4881.31|300
1726840630000|2024-09-20 13:57:10|4883.31|4881.81|4882.81|4881.31|4883.31|4881.81|4882.81|4881.31|147
1726840640000|2024-09-20 13:57:20|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|4881.81|4880.31|535
1726840650000|2024-09-20 13:57:30|||||||||8
1726840660000|2024-09-20 13:57:40|||||||||33
1726840670000|2024-09-20 13:57:50|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|296
1726840680000|2024-09-20 13:58:00|||||||||5
1726840690000|2024-09-20 13:58:10|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|4878.81|4877.31|700
1726840700000|2024-09-20 13:58:20|4880.81|4879.31|4879.81|4878.31|4880.81|4879.31|4879.81|4878.31|99
1726840710000|2024-09-20 13:58:30|||||||||120
1726840720000|2024-09-20 13:58:40|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|1747
1726840730000|2024-09-20 13:58:50|||||||||319
1726840740000|2024-09-20 13:59:00|4879.31|4877.81|4878.81|4877.31|4879.31|4877.81|4878.81|4877.31|460
1726840750000|2024-09-20 13:59:10|||||||||4
1726840760000|2024-09-20 13:59:20|4877.81|4876.31|4876.81|4875.31|4877.81|4876.31|4876.81|4875.31|406
1726840770000|2024-09-20 13:59:30|||||||||156
1726840780000|2024-09-20 13:59:40|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|4876.81|4875.31|545
1726840790000|2024-09-20 13:59:50|||||||||94
1726840800000|2024-09-20 14:00:00|4876.81|4875.31|4877.81|4876.31|4877.81|4876.31|4876.81|4875.31|686
1726840810000|2024-09-20 14:00:10|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|121
1726840820000|2024-09-20 14:00:20|||||||||436
1726840830000|2024-09-20 14:00:30|||||||||414
1726840840000|2024-09-20 14:00:40|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|382
1726840850000|2024-09-20 14:00:50|4874.81|4873.31|4874.81|4873.31|4875.31|4873.81|4874.81|4873.31|661
1726840860000|2024-09-20 14:01:00|4875.81|4874.31|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|527
1726840870000|2024-09-20 14:01:10|4875.31|4873.81|4874.81|4873.31|4875.31|4873.81|4874.81|4873.31|193
1726840880000|2024-09-20 14:01:20|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|567
1726840890000|2024-09-20 14:01:30|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|159
1726840900000|2024-09-20 14:01:40|||||||||198
1726840910000|2024-09-20 14:01:50|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|146
1726840920000|2024-09-20 14:02:00|4876.81|4875.31|4876.81|4875.31|4877.81|4876.31|4876.81|4875.31|273
1726840930000|2024-09-20 14:02:10|4875.81|4874.31|4876.81|4875.31|4876.81|4875.31|4875.81|4874.31|194
1726840940000|2024-09-20 14:02:20|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|14
1726840950000|2024-09-20 14:02:30|||||||||51
1726840960000|2024-09-20 14:02:40|||||||||13
1726840970000|2024-09-20 14:02:50|||||||||10
1726840980000|2024-09-20 14:03:00|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|208
1726840990000|2024-09-20 14:03:10|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|34
1726841000000|2024-09-20 14:03:20|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|78
1726841010000|2024-09-20 14:03:30|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|4877.81|4876.31|82
1726841020000|2024-09-20 14:03:40|||||||||249
1726841030000|2024-09-20 14:03:50|4876.81|4875.31|4876.81|4875.31|4877.81|4876.31|4876.81|4875.31|441
1726841040000|2024-09-20 14:04:00|4877.81|4876.31|4876.81|4875.31|4877.81|4876.31|4876.81|4875.31|170
1726841050000|2024-09-20 14:04:10|||||||||146
1726841060000|2024-09-20 14:04:20|4876.31|4874.81|4876.81|4875.31|4876.81|4875.31|4875.81|4874.31|85
1726841070000|2024-09-20 14:04:30|4876.31|4874.81|4876.31|4874.81|4876.81|4875.31|4875.81|4874.31|161
1726841080000|2024-09-20 14:04:40|4875.81|4874.31|4875.81|4874.31|4876.31|4874.81|4875.81|4874.31|74
1726841090000|2024-09-20 14:04:50|||||||||220
1726841100000|2024-09-20 14:05:00|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4875.81|4874.31|366
1726841110000|2024-09-20 14:05:10|4875.81|4874.31|4876.81|4875.31|4876.81|4875.31|4875.81|4874.31|167
1726841120000|2024-09-20 14:05:20|4876.31|4874.81|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|999
1726841130000|2024-09-20 14:05:30|4876.81|4875.31|4875.81|4874.31|4876.81|4875.31|4875.81|4874.31|303
1726841140000|2024-09-20 14:05:40|4874.81|4873.31|4874.81|4873.31|4875.81|4874.31|4874.81|4873.31|220
1726841150000|2024-09-20 14:05:50|||||||||161
1726841160000|2024-09-20 14:06:00|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|4873.81|4872.31|133
1726841170000|2024-09-20 14:06:10|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|4874.81|4873.31|296
1726841180000|2024-09-20 14:06:20|||||||||5
1726841190000|2024-09-20 14:06:30|||||||||633
1726841200000|2024-09-20 14:06:40|4874.31|4872.81|4874.81|4873.31|4874.81|4873.31|4873.81|4872.31|92
1726841210000|2024-09-20 14:06:50|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|4875.81|4874.31|90
1726841220000|2024-09-20 14:07:00|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|4876.81|4875.31|383
1726841230000|2024-09-20 14:07:10|4877.31|4875.81|4877.81|4876.31|4878.81|4877.31|4877.31|4875.81|646
1726841240000|2024-09-20 14:07:20|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|288
1726841250000|2024-09-20 14:07:30|4878.31|4876.81|4877.81|4876.31|4878.81|4877.31|4877.81|4876.31|173
1726841260000|2024-09-20 14:07:40|4877.31|4875.81|4877.81|4876.31|4878.31|4876.81|4877.31|4875.81|82
1726841270000|2024-09-20 14:07:50|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|197
1726841280000|2024-09-20 14:08:00|||||||||9
1726841290000|2024-09-20 14:08:10|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|126
1726841300000|2024-09-20 14:08:20|4880.81|4879.31|4879.81|4878.31|4880.81|4879.31|4879.81|4878.31|227
1726841310000|2024-09-20 14:08:30|||||||||38
1726841320000|2024-09-20 14:08:40|4880.81|4879.31|4880.81|4879.31|4880.81|4879.31|4879.81|4878.31|397
1726841330000|2024-09-20 14:08:50|||||||||374
1726841340000|2024-09-20 14:09:00|4879.81|4878.31|4878.81|4877.31|4879.81|4878.31|4878.81|4877.31|250
1726841350000|2024-09-20 14:09:10|4877.81|4876.31|4879.81|4878.31|4879.81|4878.31|4877.81|4876.31|990
1726841360000|2024-09-20 14:09:20|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|4878.81|4877.31|238
1726841370000|2024-09-20 14:09:30|4879.81|4878.31|4879.81|4878.31|4879.81|4878.31|4878.81|4877.31|440
1726841380000|2024-09-20 14:09:40|4879.31|4877.81|4878.81|4877.31|4879.81|4878.31|4877.81|4876.31|231
1726841390000|2024-09-20 14:09:50|||||||||78
1726841400000|2024-09-20 14:10:00|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|204
1726841410000|2024-09-20 14:10:10|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|358
1726841420000|2024-09-20 14:10:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|136
1726841430000|2024-09-20 14:10:30|4877.25|4875.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|259
1726841440000|2024-09-20 14:10:40|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|129
1726841450000|2024-09-20 14:10:50|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|644
1726841460000|2024-09-20 14:11:00|||||||||106
1726841470000|2024-09-20 14:11:10|4874.25|4872.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|228
1726841480000|2024-09-20 14:11:20|||||||||209
1726841490000|2024-09-20 14:11:30|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|1892
1726841500000|2024-09-20 14:11:40|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|89
1726841510000|2024-09-20 14:11:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|235
1726841520000|2024-09-20 14:12:00|||||||||12
1726841530000|2024-09-20 14:12:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|205
1726841540000|2024-09-20 14:12:20|4872.25|4870.75|4870.25|4868.75|4872.25|4870.75|4870.25|4868.75|1853
1726841550000|2024-09-20 14:12:30|4871.25|4869.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|666
1726841560000|2024-09-20 14:12:40|4871.25|4869.75|4871.25|4869.75|4872.25|4870.75|4870.25|4868.75|550
1726841570000|2024-09-20 14:12:50|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|227
1726841580000|2024-09-20 14:13:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|21
1726841590000|2024-09-20 14:13:10|||||||||7
1726841600000|2024-09-20 14:13:20|||||||||112
1726841610000|2024-09-20 14:13:30|||||||||32
1726841620000|2024-09-20 14:13:40|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|404
1726841630000|2024-09-20 14:13:50|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|99
1726841640000|2024-09-20 14:14:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|175
1726841650000|2024-09-20 14:14:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|251
1726841660000|2024-09-20 14:14:20|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|78
1726841670000|2024-09-20 14:14:30|||||||||287
1726841680000|2024-09-20 14:14:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|388
1726841690000|2024-09-20 14:14:50|||||||||27
1726841700000|2024-09-20 14:15:00|4871.25|4869.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|1163
1726841710000|2024-09-20 14:15:10|||||||||76
1726841720000|2024-09-20 14:15:20|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|253
1726841730000|2024-09-20 14:15:30|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|141
1726841740000|2024-09-20 14:15:40|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|333
1726841750000|2024-09-20 14:15:50|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|475
1726841760000|2024-09-20 14:16:00|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|175
1726841770000|2024-09-20 14:16:10|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|370
1726841780000|2024-09-20 14:16:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|213
1726841790000|2024-09-20 14:16:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|53
1726841800000|2024-09-20 14:16:40|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|289
1726841810000|2024-09-20 14:16:50|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|131
1726841820000|2024-09-20 14:17:00|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|104
1726841830000|2024-09-20 14:17:10|||||||||10
1726841840000|2024-09-20 14:17:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|245
1726841850000|2024-09-20 14:17:30|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|418
1726841860000|2024-09-20 14:17:40|||||||||36
1726841870000|2024-09-20 14:17:50|4875.75|4874.25|4876.25|4874.75|4877.25|4875.75|4875.25|4873.75|539
1726841880000|2024-09-20 14:18:00|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|980
1726841890000|2024-09-20 14:18:10|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|265
1726841900000|2024-09-20 14:18:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|508
1726841910000|2024-09-20 14:18:30|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|714
1726841920000|2024-09-20 14:18:40|||||||||216
1726841930000|2024-09-20 14:18:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|624
1726841940000|2024-09-20 14:19:00|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|634
1726841950000|2024-09-20 14:19:10|||||||||170
1726841960000|2024-09-20 14:19:20|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|354
1726841970000|2024-09-20 14:19:30|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|207
1726841980000|2024-09-20 14:19:40|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|68
1726841990000|2024-09-20 14:19:50|||||||||118
1726842000000|2024-09-20 14:20:00|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|577
1726842010000|2024-09-20 14:20:10|4880.25|4878.75|4879.75|4878.25|4880.25|4878.75|4879.75|4878.25|492
1726842020000|2024-09-20 14:20:20|4879.25|4877.75|4880.25|4878.75|4881.25|4879.75|4879.25|4877.75|165
1726842030000|2024-09-20 14:20:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|208
1726842040000|2024-09-20 14:20:40|||||||||117
1726842050000|2024-09-20 14:20:50|||||||||55
1726842060000|2024-09-20 14:21:00|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|1335
1726842070000|2024-09-20 14:21:10|||||||||107
1726842080000|2024-09-20 14:21:20|||||||||98
1726842090000|2024-09-20 14:21:30|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|549
1726842100000|2024-09-20 14:21:40|||||||||38
1726842110000|2024-09-20 14:21:50|||||||||61
1726842120000|2024-09-20 14:22:00|||||||||456
1726842130000|2024-09-20 14:22:10|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|380
1726842140000|2024-09-20 14:22:20|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|242
1726842150000|2024-09-20 14:22:30|||||||||9
1726842160000|2024-09-20 14:22:40|4881.75|4880.25|4881.25|4879.75|4881.75|4880.25|4881.25|4879.75|247
1726842180000|2024-09-20 14:23:00|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|1103
1726842190000|2024-09-20 14:23:10|||||||||10
1726842200000|2024-09-20 14:23:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|529
1726842210000|2024-09-20 14:23:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|135
1726842220000|2024-09-20 14:23:40|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|381
1726842230000|2024-09-20 14:23:50|4881.25|4879.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|216
1726842240000|2024-09-20 14:24:00|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|57
1726842250000|2024-09-20 14:24:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|52
1726842260000|2024-09-20 14:24:20|||||||||57
1726842270000|2024-09-20 14:24:30|||||||||128
1726842280000|2024-09-20 14:24:40|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|246
1726842290000|2024-09-20 14:24:50|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|131
1726842300000|2024-09-20 14:25:00|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|196
1726842310000|2024-09-20 14:25:10|4884.75|4883.25|4884.25|4882.75|4884.75|4883.25|4884.25|4882.75|158
1726842320000|2024-09-20 14:25:20|||||||||98
1726842330000|2024-09-20 14:25:30|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|211
1726842340000|2024-09-20 14:25:40|4883.75|4882.25|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|79
1726842350000|2024-09-20 14:25:50|4883.75|4882.25|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|22
1726842360000|2024-09-20 14:26:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|175
1726842370000|2024-09-20 14:26:10|4882.75|4881.25|4882.25|4880.75|4882.75|4881.25|4882.25|4880.75|202
1726842380000|2024-09-20 14:26:20|4882.75|4881.25|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|117
1726842390000|2024-09-20 14:26:30|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|127
1726842400000|2024-09-20 14:26:40|4882.75|4881.25|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|164
1726842410000|2024-09-20 14:26:50|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|182
1726842420000|2024-09-20 14:27:00|||||||||49
1726842430000|2024-09-20 14:27:10|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|467
1726842440000|2024-09-20 14:27:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|362
1726842450000|2024-09-20 14:27:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|105
1726842460000|2024-09-20 14:27:40|||||||||237
1726842470000|2024-09-20 14:27:50|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|457
1726842480000|2024-09-20 14:28:00|||||||||19
1726842490000|2024-09-20 14:28:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|178
1726842500000|2024-09-20 14:28:20|||||||||1
1726842510000|2024-09-20 14:28:30|||||||||50
1726842520000|2024-09-20 14:28:40|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|893
1726842530000|2024-09-20 14:28:50|4879.75|4878.25|4879.75|4878.25|4879.75|4878.25|4879.75|4878.25|87
1726842540000|2024-09-20 14:29:00|4879.25|4877.75|4881.25|4879.75|4881.25|4879.75|4879.25|4877.75|532
1726842550000|2024-09-20 14:29:10|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|91
1726842560000|2024-09-20 14:29:20|4880.25|4878.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|7
1726842570000|2024-09-20 14:29:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|175
1726842580000|2024-09-20 14:29:40|||||||||40
1726842590000|2024-09-20 14:29:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|221
1726842600000|2024-09-20 14:30:00|||||||||78
1726842610000|2024-09-20 14:30:10|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|668
1726842620000|2024-09-20 14:30:20|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|247
1726842630000|2024-09-20 14:30:30|||||||||14
1726842640000|2024-09-20 14:30:40|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|306
1726842650000|2024-09-20 14:30:50|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|83
1726842660000|2024-09-20 14:31:00|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|253
1726842670000|2024-09-20 14:31:10|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|246
1726842680000|2024-09-20 14:31:20|||||||||59
1726842690000|2024-09-20 14:31:30|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|402
1726842700000|2024-09-20 14:31:40|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|155
1726842710000|2024-09-20 14:31:50|||||||||26
1726842720000|2024-09-20 14:32:00|||||||||109
1726842730000|2024-09-20 14:32:10|||||||||74
1726842740000|2024-09-20 14:32:20|4881.25|4879.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|95
1726842750000|2024-09-20 14:32:30|||||||||84
1726842760000|2024-09-20 14:32:40|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|490
1726842770000|2024-09-20 14:32:50|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|314
1726842780000|2024-09-20 14:33:00|||||||||82
1726842790000|2024-09-20 14:33:10|4880.25|4878.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|115
1726842800000|2024-09-20 14:33:20|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.75|4879.25|20
1726842810000|2024-09-20 14:33:30|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|127
1726842820000|2024-09-20 14:33:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|103
1726842830000|2024-09-20 14:33:50|||||||||72
1726842840000|2024-09-20 14:34:00|4883.75|4882.25|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|1034
1726842850000|2024-09-20 14:34:10|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|907
1726842860000|2024-09-20 14:34:20|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|536
1726842870000|2024-09-20 14:34:30|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4886.75|4885.25|214
1726842880000|2024-09-20 14:34:40|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|104
1726842890000|2024-09-20 14:34:50|||||||||385
1726842900000|2024-09-20 14:35:00|4885.25|4883.75|4884.75|4883.25|4885.25|4883.75|4884.25|4882.75|360
1726842910000|2024-09-20 14:35:10|4884.25|4882.75|4883.25|4881.75|4884.75|4883.25|4883.25|4881.75|127
1726842920000|2024-09-20 14:35:20|||||||||63
1726842930000|2024-09-20 14:35:30|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|213
1726842940000|2024-09-20 14:35:40|4882.75|4881.25|4881.25|4879.75|4883.25|4881.75|4881.25|4879.75|104
1726842950000|2024-09-20 14:35:50|4881.75|4880.25|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|63
1726842960000|2024-09-20 14:36:00|||||||||72
1726842970000|2024-09-20 14:36:10|4882.25|4880.75|4882.25|4880.75|4882.75|4881.25|4881.75|4880.25|251
1726842980000|2024-09-20 14:36:20|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.75|4880.25|44
1726842990000|2024-09-20 14:36:30|||||||||15
1726843000000|2024-09-20 14:36:40|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4882.25|4880.75|90
1726843010000|2024-09-20 14:36:50|4885.25|4883.75|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|361
1726843020000|2024-09-20 14:37:00|||||||||197
1726843030000|2024-09-20 14:37:10|||||||||90
1726843040000|2024-09-20 14:37:20|4885.25|4883.75|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|114
1726843050000|2024-09-20 14:37:30|4885.25|4883.75|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|136
1726843060000|2024-09-20 14:37:40|4884.75|4883.25|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|205
1726843070000|2024-09-20 14:37:50|4883.75|4882.25|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|167
1726843080000|2024-09-20 14:38:00|||||||||43
1726843090000|2024-09-20 14:38:10|||||||||506
1726843100000|2024-09-20 14:38:20|||||||||56
1726843110000|2024-09-20 14:38:30|||||||||40
1726843120000|2024-09-20 14:38:40|||||||||33
1726843130000|2024-09-20 14:38:50|||||||||596
1726843140000|2024-09-20 14:39:00|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|1121
1726843150000|2024-09-20 14:39:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|728
1726843160000|2024-09-20 14:39:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|962
1726843170000|2024-09-20 14:39:30|||||||||309
1726843180000|2024-09-20 14:39:40|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|788
1726843190000|2024-09-20 14:39:50|||||||||467
1726843200000|2024-09-20 14:40:00|||||||||74
1726843210000|2024-09-20 14:40:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|962
1726843220000|2024-09-20 14:40:20|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|624
1726843230000|2024-09-20 14:40:30|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|195
1726843240000|2024-09-20 14:40:40|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|708
1726843250000|2024-09-20 14:40:50|4880.25|4878.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|54
1726843260000|2024-09-20 14:41:00|4879.75|4878.25|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|92
1726843270000|2024-09-20 14:41:10|||||||||537
1726843280000|2024-09-20 14:41:20|||||||||22
1726843290000|2024-09-20 14:41:30|||||||||29
1726843300000|2024-09-20 14:41:40|4878.75|4877.25|4880.25|4878.75|4880.25|4878.75|4878.75|4877.25|623
1726843310000|2024-09-20 14:41:50|4879.25|4877.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|58
1726843320000|2024-09-20 14:42:00|4879.75|4878.25|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|44
1726843330000|2024-09-20 14:42:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|39
1726843340000|2024-09-20 14:42:20|||||||||8
1726843350000|2024-09-20 14:42:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|51
1726843360000|2024-09-20 14:42:40|||||||||22
1726843370000|2024-09-20 14:42:50|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|261
1726843380000|2024-09-20 14:43:00|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|85
1726843390000|2024-09-20 14:43:10|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|26
1726843400000|2024-09-20 14:43:20|||||||||21
1726843410000|2024-09-20 14:43:30|||||||||194
1726843420000|2024-09-20 14:43:40|||||||||11
1726843430000|2024-09-20 14:43:50|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|157
1726843440000|2024-09-20 14:44:00|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|161
1726843450000|2024-09-20 14:44:10|||||||||258
1726843460000|2024-09-20 14:44:20|||||||||1
1726843470000|2024-09-20 14:44:30|||||||||2
1726843480000|2024-09-20 14:44:40|||||||||6
1726843490000|2024-09-20 14:44:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|151
1726843500000|2024-09-20 14:45:00|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|570
1726843510000|2024-09-20 14:45:10|||||||||5
1726843520000|2024-09-20 14:45:20|||||||||277
1726843530000|2024-09-20 14:45:30|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|189
1726843540000|2024-09-20 14:45:40|||||||||14
1726843550000|2024-09-20 14:45:50|||||||||79
1726843560000|2024-09-20 14:46:00|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|831
1726843570000|2024-09-20 14:46:10|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|198
1726843580000|2024-09-20 14:46:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|826
1726843590000|2024-09-20 14:46:30|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|100
1726843600000|2024-09-20 14:46:40|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|81
1726843610000|2024-09-20 14:46:50|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|163
1726843620000|2024-09-20 14:47:00|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|108
1726843630000|2024-09-20 14:47:10|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|95
1726843640000|2024-09-20 14:47:20|||||||||1
1726843650000|2024-09-20 14:47:30|||||||||19
1726843660000|2024-09-20 14:47:40|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.75|4875.25|120
1726843670000|2024-09-20 14:47:50|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|51
1726843680000|2024-09-20 14:48:00|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4876.75|4875.25|322
1726843690000|2024-09-20 14:48:10|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|193
1726843700000|2024-09-20 14:48:20|4875.75|4874.25|4876.25|4874.75|4876.25|4874.75|4875.75|4874.25|212
1726843710000|2024-09-20 14:48:30|||||||||105
1726843720000|2024-09-20 14:48:40|||||||||2
1726843730000|2024-09-20 14:48:50|4875.25|4873.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|76
1726843740000|2024-09-20 14:49:00|||||||||105
1726843750000|2024-09-20 14:49:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|303
1726843760000|2024-09-20 14:49:20|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|97
1726843770000|2024-09-20 14:49:30|||||||||25
1726843780000|2024-09-20 14:49:40|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|96
1726843790000|2024-09-20 14:49:50|||||||||883
1726843800000|2024-09-20 14:50:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|333
1726843810000|2024-09-20 14:50:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|28
1726843820000|2024-09-20 14:50:20|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|56
1726843830000|2024-09-20 14:50:30|4875.75|4874.25|4876.25|4874.75|4876.25|4874.75|4875.75|4874.25|160
1726843840000|2024-09-20 14:50:40|||||||||29
1726843850000|2024-09-20 14:50:50|4875.25|4873.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|140
1726843860000|2024-09-20 14:51:00|||||||||5
1726843870000|2024-09-20 14:51:10|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|133
1726843880000|2024-09-20 14:51:20|4875.25|4873.75|4876.75|4875.25|4877.25|4875.75|4875.25|4873.75|96
1726843890000|2024-09-20 14:51:30|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|35
1726843900000|2024-09-20 14:51:40|||||||||1
1726843910000|2024-09-20 14:51:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|27
1726843920000|2024-09-20 14:52:00|||||||||86
1726843930000|2024-09-20 14:52:10|4877.25|4875.75|4877.75|4876.25|4878.25|4876.75|4877.25|4875.75|270
1726843940000|2024-09-20 14:52:20|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|27
1726843950000|2024-09-20 14:52:30|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|142
1726843960000|2024-09-20 14:52:40|||||||||100
1726843970000|2024-09-20 14:52:50|4875.25|4873.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|201
1726843980000|2024-09-20 14:53:00|4875.25|4873.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|137
1726843990000|2024-09-20 14:53:10|4875.25|4873.75|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|16
1726844000000|2024-09-20 14:53:20|||||||||20
1726844010000|2024-09-20 14:53:30|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|328
1726844020000|2024-09-20 14:53:40|||||||||493
1726844030000|2024-09-20 14:53:50|4875.75|4874.25|4876.25|4874.75|4876.25|4874.75|4875.75|4874.25|586
1726844040000|2024-09-20 14:54:00|4875.75|4874.25|4875.75|4874.25|4875.75|4874.25|4875.75|4874.25|63
1726844050000|2024-09-20 14:54:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|1
1726844060000|2024-09-20 14:54:20|||||||||84
1726844070000|2024-09-20 14:54:30|||||||||4
1726844080000|2024-09-20 14:54:40|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|466
1726844090000|2024-09-20 14:54:50|||||||||6
1726844100000|2024-09-20 14:55:00|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|324
1726844110000|2024-09-20 14:55:10|||||||||154
1726844130000|2024-09-20 14:55:30|||||||||484
1726844140000|2024-09-20 14:55:40|||||||||3
1726844150000|2024-09-20 14:55:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|709
1726844160000|2024-09-20 14:56:00|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|783
1726844170000|2024-09-20 14:56:10|||||||||79
1726844180000|2024-09-20 14:56:20|||||||||9
1726844190000|2024-09-20 14:56:30|||||||||65
1726844200000|2024-09-20 14:56:40|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|767
1726844210000|2024-09-20 14:56:50|||||||||3
1726844220000|2024-09-20 14:57:00|||||||||7
1726844230000|2024-09-20 14:57:10|||||||||21
1726844240000|2024-09-20 14:57:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|641
1726844250000|2024-09-20 14:57:30|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|274
1726844260000|2024-09-20 14:57:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|257
1726844270000|2024-09-20 14:57:50|||||||||275
1726844280000|2024-09-20 14:58:00|||||||||59
1726844290000|2024-09-20 14:58:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|470
1726844300000|2024-09-20 14:58:20|4878.75|4877.25|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|276
1726844310000|2024-09-20 14:58:30|||||||||23
1726844320000|2024-09-20 14:58:40|4877.25|4875.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|272
1726844330000|2024-09-20 14:58:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|36
1726844340000|2024-09-20 14:59:00|4877.25|4875.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|95
1726844350000|2024-09-20 14:59:10|||||||||3
1726844360000|2024-09-20 14:59:20|4877.75|4876.25|4878.25|4876.75|4878.25|4876.75|4877.75|4876.25|48
1726844370000|2024-09-20 14:59:30|||||||||12
1726844380000|2024-09-20 14:59:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|146
1726844390000|2024-09-20 14:59:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|193
1726844400000|2024-09-20 15:00:00|4877.75|4876.25|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|829
1726844410000|2024-09-20 15:00:10|4877.75|4876.25|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|77
1726844420000|2024-09-20 15:00:20|||||||||48
1726844430000|2024-09-20 15:00:30|4877.25|4875.75|4879.25|4877.75|4879.25|4877.75|4877.25|4875.75|257
1726844440000|2024-09-20 15:00:40|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|255
1726844450000|2024-09-20 15:00:50|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|349
1726844460000|2024-09-20 15:01:00|4878.25|4876.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|446
1726844470000|2024-09-20 15:01:10|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|105
1726844480000|2024-09-20 15:01:20|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|352
1726844490000|2024-09-20 15:01:30|||||||||50
1726844500000|2024-09-20 15:01:40|||||||||83
1726844510000|2024-09-20 15:01:50|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|356
1726844520000|2024-09-20 15:02:00|4879.75|4878.25|4879.25|4877.75|4879.75|4878.25|4879.25|4877.75|305
1726844530000|2024-09-20 15:02:10|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|429
1726844540000|2024-09-20 15:02:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|125
1726844550000|2024-09-20 15:02:30|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|363
1726844560000|2024-09-20 15:02:40|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|266
1726844570000|2024-09-20 15:02:50|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|560
1726844580000|2024-09-20 15:03:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|248
1726844590000|2024-09-20 15:03:10|||||||||15
1726844600000|2024-09-20 15:03:20|||||||||35
1726844610000|2024-09-20 15:03:30|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|154
1726844620000|2024-09-20 15:03:40|4875.75|4874.25|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|147
1726844630000|2024-09-20 15:03:50|4875.25|4873.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|109
1726844640000|2024-09-20 15:04:00|4875.75|4874.25|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|206
1726844650000|2024-09-20 15:04:10|||||||||289
1726844660000|2024-09-20 15:04:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|223
1726844670000|2024-09-20 15:04:30|4875.25|4873.75|4875.75|4874.25|4875.75|4874.25|4875.25|4873.75|90
1726844680000|2024-09-20 15:04:40|4875.25|4873.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|66
1726844690000|2024-09-20 15:04:50|4875.25|4873.75|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|34
1726844700000|2024-09-20 15:05:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|107
1726844710000|2024-09-20 15:05:10|||||||||11
1726844720000|2024-09-20 15:05:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|143
1726844730000|2024-09-20 15:05:30|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|237
1726844740000|2024-09-20 15:05:40|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|267
1726844750000|2024-09-20 15:05:50|4876.75|4875.25|4876.75|4875.25|4877.25|4875.75|4876.25|4874.75|190
1726844760000|2024-09-20 15:06:00|4876.25|4874.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|119
1726844770000|2024-09-20 15:06:10|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|109
1726844780000|2024-09-20 15:06:20|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|60
1726844790000|2024-09-20 15:06:30|4876.25|4874.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|243
1726844800000|2024-09-20 15:06:40|4876.75|4875.25|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|237
1726844810000|2024-09-20 15:06:50|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|367
1726844820000|2024-09-20 15:07:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|28
1726844830000|2024-09-20 15:07:10|||||||||2
1726844840000|2024-09-20 15:07:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|83
1726844850000|2024-09-20 15:07:30|||||||||68
1726844870000|2024-09-20 15:07:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|162
1726844880000|2024-09-20 15:08:00|4877.75|4876.25|4877.25|4875.75|4877.75|4876.25|4877.25|4875.75|101
1726844900000|2024-09-20 15:08:20|||||||||13
1726844910000|2024-09-20 15:08:30|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|547
1726844920000|2024-09-20 15:08:40|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|445
1726844930000|2024-09-20 15:08:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4876.75|4875.25|21
1726844940000|2024-09-20 15:09:00|4877.75|4876.25|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|198
1726844950000|2024-09-20 15:09:10|4877.75|4876.25|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|167
1726844960000|2024-09-20 15:09:20|4877.75|4876.25|4878.25|4876.75|4878.25|4876.75|4877.75|4876.25|67
1726844970000|2024-09-20 15:09:30|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|50
1726844980000|2024-09-20 15:09:40|||||||||51
1726844990000|2024-09-20 15:09:50|||||||||39
1726845000000|2024-09-20 15:10:00|||||||||35
1726845010000|2024-09-20 15:10:10|||||||||7
1726845020000|2024-09-20 15:10:20|4876.25|4874.75|4876.25|4874.75|4876.75|4875.25|4876.25|4874.75|744
1726845030000|2024-09-20 15:10:30|4875.25|4873.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|367
1726845040000|2024-09-20 15:10:40|||||||||373
1726845050000|2024-09-20 15:10:50|||||||||432
1726845060000|2024-09-20 15:11:00|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|1031
1726845070000|2024-09-20 15:11:10|4875.75|4874.25|4874.25|4872.75|4876.25|4874.75|4874.25|4872.75|223
1726845080000|2024-09-20 15:11:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|62
1726845090000|2024-09-20 15:11:30|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|277
1726845100000|2024-09-20 15:11:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|134
1726845110000|2024-09-20 15:11:50|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|132
1726845120000|2024-09-20 15:12:00|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|190
1726845130000|2024-09-20 15:12:10|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|816
1726845140000|2024-09-20 15:12:20|4875.75|4874.25|4876.25|4874.75|4876.25|4874.75|4875.75|4874.25|203
1726845150000|2024-09-20 15:12:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|103
1726845160000|2024-09-20 15:12:40|||||||||92
1726845170000|2024-09-20 15:12:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|497
1726845180000|2024-09-20 15:13:00|||||||||109
1726845190000|2024-09-20 15:13:10|4873.25|4871.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|780
1726845200000|2024-09-20 15:13:20|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|59
1726845210000|2024-09-20 15:13:30|||||||||58
1726845230000|2024-09-20 15:13:50|||||||||114
1726845240000|2024-09-20 15:14:00|4873.25|4871.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|377
1726845250000|2024-09-20 15:14:10|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|396
1726845260000|2024-09-20 15:14:20|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|180
1726845270000|2024-09-20 15:14:30|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|108
1726845280000|2024-09-20 15:14:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|56
1726845290000|2024-09-20 15:14:50|||||||||28
1726845300000|2024-09-20 15:15:00|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|569
1726845310000|2024-09-20 15:15:10|||||||||36
1726845320000|2024-09-20 15:15:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|691
1726845330000|2024-09-20 15:15:30|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|1586
1726845340000|2024-09-20 15:15:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|552
1726845350000|2024-09-20 15:15:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|826
1726845360000|2024-09-20 15:16:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|348
1726845370000|2024-09-20 15:16:10|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|354
1726845380000|2024-09-20 15:16:20|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|292
1726845390000|2024-09-20 15:16:30|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|259
1726845400000|2024-09-20 15:16:40|||||||||55
1726845410000|2024-09-20 15:16:50|||||||||116
1726845420000|2024-09-20 15:17:00|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|1543
1726845430000|2024-09-20 15:17:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|547
1726845440000|2024-09-20 15:17:20|||||||||56
1726845450000|2024-09-20 15:17:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|636
1726845460000|2024-09-20 15:17:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|1397
1726845470000|2024-09-20 15:17:50|||||||||46
1726845480000|2024-09-20 15:18:00|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|968
1726845490000|2024-09-20 15:18:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|1063
1726845500000|2024-09-20 15:18:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|421
1726845510000|2024-09-20 15:18:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|324
1726845520000|2024-09-20 15:18:40|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|851
1726845530000|2024-09-20 15:18:50|||||||||82
1726845540000|2024-09-20 15:19:00|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|357
1726845550000|2024-09-20 15:19:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|464
1726845560000|2024-09-20 15:19:20|||||||||18
1726845570000|2024-09-20 15:19:30|||||||||39
1726845580000|2024-09-20 15:19:40|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|558
1726845590000|2024-09-20 15:19:50|||||||||46
1726845600000|2024-09-20 15:20:00|||||||||233
1726845610000|2024-09-20 15:20:10|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|875
1726845620000|2024-09-20 15:20:20|||||||||321
1726845630000|2024-09-20 15:20:30|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|453
1726845640000|2024-09-20 15:20:40|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|367
1726845650000|2024-09-20 15:20:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|497
1726845660000|2024-09-20 15:21:00|||||||||218
1726845670000|2024-09-20 15:21:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|512
1726845680000|2024-09-20 15:21:20|||||||||512
1726845690000|2024-09-20 15:21:30|||||||||150
1726845700000|2024-09-20 15:21:40|||||||||30
1726845710000|2024-09-20 15:21:50|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|615
1726845720000|2024-09-20 15:22:00|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|613
1726845730000|2024-09-20 15:22:10|||||||||27
1726845740000|2024-09-20 15:22:20|||||||||97
1726845750000|2024-09-20 15:22:30|||||||||71
1726845760000|2024-09-20 15:22:40|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|806
1726845770000|2024-09-20 15:22:50|||||||||24
1726845780000|2024-09-20 15:23:00|||||||||30
1726845790000|2024-09-20 15:23:10|||||||||237
1726845800000|2024-09-20 15:23:20|||||||||51
1726845810000|2024-09-20 15:23:30|||||||||369
1726845820000|2024-09-20 15:23:40|||||||||109
1726845830000|2024-09-20 15:23:50|||||||||91
1726845840000|2024-09-20 15:24:00|||||||||2202
1726845850000|2024-09-20 15:24:10|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|1934
1726845860000|2024-09-20 15:24:20|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|701
1726845870000|2024-09-20 15:24:30|||||||||62
1726845880000|2024-09-20 15:24:40|||||||||27
1726845890000|2024-09-20 15:24:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|2026
1726845900000|2024-09-20 15:25:00|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|860
1726845910000|2024-09-20 15:25:10|||||||||157
1726845920000|2024-09-20 15:25:20|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|1105
1726845930000|2024-09-20 15:25:30|||||||||374
1726845940000|2024-09-20 15:25:40|||||||||165
1726845950000|2024-09-20 15:25:50|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|1662
1726845960000|2024-09-20 15:26:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|625
1726845970000|2024-09-20 15:26:10|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|555
1726845980000|2024-09-20 15:26:20|4872.25|4870.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|492
1726845990000|2024-09-20 15:26:30|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|161
1726846000000|2024-09-20 15:26:40|||||||||268
1726846010000|2024-09-20 15:26:50|||||||||90
1726846020000|2024-09-20 15:27:00|||||||||100
1726846030000|2024-09-20 15:27:10|||||||||74
1726846040000|2024-09-20 15:27:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|3014
1726846050000|2024-09-20 15:27:30|||||||||268
1726846060000|2024-09-20 15:27:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|1737
1726846070000|2024-09-20 15:27:50|||||||||229
1726846080000|2024-09-20 15:28:00|||||||||691
1726846090000|2024-09-20 15:28:10|||||||||145
1726846100000|2024-09-20 15:28:20|||||||||236
1726846110000|2024-09-20 15:28:30|||||||||252
1726846120000|2024-09-20 15:28:40|||||||||260
1726846130000|2024-09-20 15:28:50|||||||||308
1726846140000|2024-09-20 15:29:00|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|3898
1726846150000|2024-09-20 15:29:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|1774
1726846160000|2024-09-20 15:29:20|||||||||823
1726846170000|2024-09-20 15:29:30|||||||||1093
1726846180000|2024-09-20 15:29:40|||||||||1413
1726846190000|2024-09-20 15:29:50|||||||||6403
1726846200000|2024-09-20 15:30:00|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|7927
1726846210000|2024-09-20 15:30:10|||||||||2736
1726846220000|2024-09-20 15:30:20|||||||||61
1726846230000|2024-09-20 15:30:30|||||||||1148
1726846240000|2024-09-20 15:30:40|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|1528
1726846250000|2024-09-20 15:30:50|4872.43|4870.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|2563
1726846260000|2024-09-20 15:31:00|||||||||315
1726846270000|2024-09-20 15:31:10|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|1124
1726846280000|2024-09-20 15:31:20|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|2011
1726846290000|2024-09-20 15:31:30|||||||||182
1726846300000|2024-09-20 15:31:40|||||||||532
1726846310000|2024-09-20 15:31:50|||||||||793
1726846320000|2024-09-20 15:32:00|||||||||499
1726846330000|2024-09-20 15:32:10|||||||||282
1726846340000|2024-09-20 15:32:20|||||||||157
1726846350000|2024-09-20 15:32:30|||||||||356
1726846360000|2024-09-20 15:32:40|||||||||272
1726846370000|2024-09-20 15:32:50|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|3520
1726846380000|2024-09-20 15:33:00|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|920
1726846390000|2024-09-20 15:33:10|||||||||1586
1726846400000|2024-09-20 15:33:20|||||||||752
1726846410000|2024-09-20 15:33:30|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|1172
1726846420000|2024-09-20 15:33:40|4870.43|4868.93|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|1206
1726846430000|2024-09-20 15:33:50|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|2225
1726846440000|2024-09-20 15:34:00|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|2676
1726846450000|2024-09-20 15:34:10|||||||||480
1726846460000|2024-09-20 15:34:20|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|3440
1726846470000|2024-09-20 15:34:30|4871.43|4869.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|3027
1726846480000|2024-09-20 15:34:40|4871.43|4869.93|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|3076
1726846490000|2024-09-20 15:34:50|||||||||6031
1726846500000|2024-09-20 15:35:00|4872.43|4870.93|4873.43|4871.93|4873.43|4871.93|4872.43|4870.93|9182
1726846510000|2024-09-20 15:35:10|4872.43|4870.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|5040
1726846520000|2024-09-20 15:35:20|||||||||660
1726846530000|2024-09-20 15:35:30|4871.43|4869.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|2405
1726846540000|2024-09-20 15:35:40|4871.43|4869.93|4871.43|4869.93|4872.43|4870.93|4870.43|4868.93|1828
1726846550000|2024-09-20 15:35:50|4870.43|4868.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|2393
1726846560000|2024-09-20 15:36:00|4871.43|4869.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|2883
1726846570000|2024-09-20 15:36:10|||||||||374
1726846580000|2024-09-20 15:36:20|||||||||228
1726846590000|2024-09-20 15:36:30|||||||||1865
1726846600000|2024-09-20 15:36:40|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|1617
1726846610000|2024-09-20 15:36:50|||||||||241
1726846620000|2024-09-20 15:37:00|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|774
1726846630000|2024-09-20 15:37:10|4871.43|4869.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|1674
1726846640000|2024-09-20 15:37:20|4871.43|4869.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|571
1726846650000|2024-09-20 15:37:30|4870.93|4869.43|4870.43|4868.93|4870.93|4869.43|4870.43|4868.93|422
1726846660000|2024-09-20 15:37:40|4871.43|4869.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|313
1726846670000|2024-09-20 15:37:50|||||||||282
1726846680000|2024-09-20 15:38:00|4869.43|4867.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|2148
1726846690000|2024-09-20 15:38:10|||||||||238
1726846700000|2024-09-20 15:38:20|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|1006
1726846710000|2024-09-20 15:38:30|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|836
1726846720000|2024-09-20 15:38:40|||||||||323
1726846730000|2024-09-20 15:38:50|4871.43|4869.93|4870.93|4869.43|4871.43|4869.93|4870.43|4868.93|613
1726846740000|2024-09-20 15:39:00|4870.43|4868.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|193
1726846750000|2024-09-20 15:39:10|||||||||662
1726846760000|2024-09-20 15:39:20|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4870.43|4868.93|326
1726846770000|2024-09-20 15:39:30|||||||||158
1726846780000|2024-09-20 15:39:40|||||||||185
1726846790000|2024-09-20 15:39:50|||||||||669
1726846800000|2024-09-20 15:40:00|||||||||521
1726846820000|2024-09-20 15:40:20|||||||||586
1726846830000|2024-09-20 15:40:30|4870.43|4868.93|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|164
1726846840000|2024-09-20 15:40:40|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|271
1726846850000|2024-09-20 15:40:50|||||||||205
1726846860000|2024-09-20 15:41:00|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4870.43|4868.93|499
1726846870000|2024-09-20 15:41:10|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|284
1726846880000|2024-09-20 15:41:20|||||||||50
1726846890000|2024-09-20 15:41:30|||||||||175
1726846900000|2024-09-20 15:41:40|||||||||934
1726846910000|2024-09-20 15:41:50|||||||||444
1726846920000|2024-09-20 15:42:00|||||||||238
1726846930000|2024-09-20 15:42:10|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|231
1726846940000|2024-09-20 15:42:20|||||||||200
1726846950000|2024-09-20 15:42:30|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|697
1726846960000|2024-09-20 15:42:40|||||||||713
1726846970000|2024-09-20 15:42:50|||||||||499
1726846980000|2024-09-20 15:43:00|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|297
1726846990000|2024-09-20 15:43:10|4874.43|4872.93|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|297
1726847000000|2024-09-20 15:43:20|||||||||106
1726847010000|2024-09-20 15:43:30|||||||||264
1726847020000|2024-09-20 15:43:40|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|478
1726847030000|2024-09-20 15:43:50|4875.43|4873.93|4875.43|4873.93|4876.43|4874.93|4875.43|4873.93|117
1726847040000|2024-09-20 15:44:00|4876.43|4874.93|4875.43|4873.93|4876.43|4874.93|4875.43|4873.93|135
1726847050000|2024-09-20 15:44:10|||||||||3
1726847060000|2024-09-20 15:44:20|||||||||2
1726847070000|2024-09-20 15:44:30|||||||||3
1726847080000|2024-09-20 15:44:40|4874.43|4872.93|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|785
1726847090000|2024-09-20 15:44:50|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|600
1726847100000|2024-09-20 15:45:00|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|169
1726847110000|2024-09-20 15:45:10|||||||||59
1726847120000|2024-09-20 15:45:20|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|249
1726847130000|2024-09-20 15:45:30|||||||||8
1726847140000|2024-09-20 15:45:40|||||||||154
1726847150000|2024-09-20 15:45:50|4871.43|4869.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|321
1726847160000|2024-09-20 15:46:00|4871.43|4869.93|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|299
1726847170000|2024-09-20 15:46:10|||||||||46
1726847180000|2024-09-20 15:46:20|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|340
1726847190000|2024-09-20 15:46:30|4871.43|4869.93|4872.43|4870.93|4872.43|4870.93|4870.43|4868.93|449
1726847200000|2024-09-20 15:46:40|||||||||16
1726847220000|2024-09-20 15:47:00|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|133
1726847230000|2024-09-20 15:47:10|||||||||415
1726847240000|2024-09-20 15:47:20|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|826
1726847250000|2024-09-20 15:47:30|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|248
1726847270000|2024-09-20 15:47:50|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|339
1726847280000|2024-09-20 15:48:00|4875.43|4873.93|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|128
1726847290000|2024-09-20 15:48:10|4875.43|4873.93|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|40
1726847300000|2024-09-20 15:48:20|||||||||20
1726847310000|2024-09-20 15:48:30|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|854
1726847320000|2024-09-20 15:48:40|4874.43|4872.93|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|697
1726847330000|2024-09-20 15:48:50|||||||||101
1726847340000|2024-09-20 15:49:00|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.93|4873.43|606
1726847350000|2024-09-20 15:49:10|||||||||357
1726847360000|2024-09-20 15:49:20|4876.43|4874.93|4875.43|4873.93|4876.43|4874.93|4875.43|4873.93|214
1726847370000|2024-09-20 15:49:30|||||||||65
1726847380000|2024-09-20 15:49:40|||||||||154
1726847390000|2024-09-20 15:49:50|4876.43|4874.93|4875.43|4873.93|4876.43|4874.93|4875.43|4873.93|95
1726847400000|2024-09-20 15:50:00|||||||||52
1726847410000|2024-09-20 15:50:10|||||||||6
1726847420000|2024-09-20 15:50:20|||||||||319
1726847430000|2024-09-20 15:50:30|||||||||1
1726847440000|2024-09-20 15:50:40|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|334
1726847450000|2024-09-20 15:50:50|||||||||109
1726847460000|2024-09-20 15:51:00|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|39
1726847470000|2024-09-20 15:51:10|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|35
1726847480000|2024-09-20 15:51:20|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|24
1726847490000|2024-09-20 15:51:30|||||||||38
1726847500000|2024-09-20 15:51:40|||||||||7
1726847510000|2024-09-20 15:51:50|||||||||56
1726847520000|2024-09-20 15:52:00|||||||||14
1726847530000|2024-09-20 15:52:10|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4872.43|4870.93|142
1726847540000|2024-09-20 15:52:20|||||||||4
1726847550000|2024-09-20 15:52:30|||||||||463
1726847560000|2024-09-20 15:52:40|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|524
1726847570000|2024-09-20 15:52:50|||||||||8
1726847580000|2024-09-20 15:53:00|||||||||70
1726847590000|2024-09-20 15:53:10|||||||||50
1726847600000|2024-09-20 15:53:20|||||||||14
1726847610000|2024-09-20 15:53:30|||||||||4
1726847620000|2024-09-20 15:53:40|||||||||5
1726847660000|2024-09-20 15:54:20|||||||||71
1726847670000|2024-09-20 15:54:30|||||||||7
1726847680000|2024-09-20 15:54:40|||||||||247
1726847690000|2024-09-20 15:54:50|||||||||12
1726847700000|2024-09-20 15:55:00|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|304
1726847710000|2024-09-20 15:55:10|4874.43|4872.93|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|220
1726847720000|2024-09-20 15:55:20|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|364
1726847730000|2024-09-20 15:55:30|||||||||173
1726847740000|2024-09-20 15:55:40|||||||||13
1726847750000|2024-09-20 15:55:50|||||||||1
1726847760000|2024-09-20 15:56:00|||||||||5
1726847770000|2024-09-20 15:56:10|||||||||26
1726847780000|2024-09-20 15:56:20|||||||||84
1726847790000|2024-09-20 15:56:30|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|276
1726847800000|2024-09-20 15:56:40|||||||||71
1726847810000|2024-09-20 15:56:50|||||||||1
1726847820000|2024-09-20 15:57:00|4874.43|4872.93|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|334
1726847830000|2024-09-20 15:57:10|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|252
1726847840000|2024-09-20 15:57:20|||||||||20
1726847850000|2024-09-20 15:57:30|||||||||13
1726847860000|2024-09-20 15:57:40|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|421
1726847870000|2024-09-20 15:57:50|||||||||19
1726847880000|2024-09-20 15:58:00|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|235
1726847900000|2024-09-20 15:58:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|32
1726847910000|2024-09-20 15:58:30|||||||||8
1726847920000|2024-09-20 15:58:40|4874.43|4872.93|4872.43|4870.93|4874.43|4872.93|4872.43|4870.93|901
1726847930000|2024-09-20 15:58:50|||||||||78
1726847940000|2024-09-20 15:59:00|4871.43|4869.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|602
1726847950000|2024-09-20 15:59:10|||||||||30
1726847960000|2024-09-20 15:59:20|||||||||145
1726847970000|2024-09-20 15:59:30|||||||||769
1726847980000|2024-09-20 15:59:40|||||||||104
1726847990000|2024-09-20 15:59:50|||||||||4
1726848000000|2024-09-20 16:00:00|4871.93|4870.43|4871.43|4869.93|4871.93|4870.43|4871.43|4869.93|101
1726848010000|2024-09-20 16:00:10|||||||||3
1726848020000|2024-09-20 16:00:20|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|350
1726848030000|2024-09-20 16:00:30|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|408
1726848040000|2024-09-20 16:00:40|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|291
1726848050000|2024-09-20 16:00:50|4869.43|4867.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|239
1726848060000|2024-09-20 16:01:00|||||||||6
1726848070000|2024-09-20 16:01:10|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|85
1726848080000|2024-09-20 16:01:20|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|95
1726848090000|2024-09-20 16:01:30|||||||||138
1726848100000|2024-09-20 16:01:40|||||||||165
1726848120000|2024-09-20 16:02:00|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|120
1726848130000|2024-09-20 16:02:10|||||||||155
1726848140000|2024-09-20 16:02:20|4870.43|4868.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|609
1726848150000|2024-09-20 16:02:30|||||||||7
1726848160000|2024-09-20 16:02:40|4871.43|4869.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|207
1726848170000|2024-09-20 16:02:50|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|50
1726848180000|2024-09-20 16:03:00|4870.93|4869.43|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|14
1726848190000|2024-09-20 16:03:10|||||||||454
1726848200000|2024-09-20 16:03:20|||||||||1
1726848220000|2024-09-20 16:03:40|||||||||67
1726848230000|2024-09-20 16:03:50|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|121
1726848240000|2024-09-20 16:04:00|4870.43|4868.93|4871.43|4869.93|4871.43|4869.93|4870.43|4868.93|6
1726848250000|2024-09-20 16:04:10|4870.93|4869.43|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|19
1726848260000|2024-09-20 16:04:20|4870.93|4869.43|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|11
1726848270000|2024-09-20 16:04:30|||||||||1
1726848280000|2024-09-20 16:04:40|4870.93|4869.43|4870.43|4868.93|4870.93|4869.43|4870.43|4868.93|25
1726848310000|2024-09-20 16:05:10|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|75
1726848320000|2024-09-20 16:05:20|4870.43|4868.93|4870.93|4869.43|4870.93|4869.43|4870.43|4868.93|15
1726848330000|2024-09-20 16:05:30|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|154
1726848340000|2024-09-20 16:05:40|4870.93|4869.43|4870.43|4868.93|4870.93|4869.43|4870.43|4868.93|11
1726848360000|2024-09-20 16:06:00|||||||||35
1726848370000|2024-09-20 16:06:10|||||||||4
1726848380000|2024-09-20 16:06:20|||||||||2
1726848390000|2024-09-20 16:06:30|||||||||206
1726848410000|2024-09-20 16:06:50|||||||||19
1726848420000|2024-09-20 16:07:00|4869.93|4868.43|4869.43|4867.93|4869.93|4868.43|4869.43|4867.93|47
1726848430000|2024-09-20 16:07:10|||||||||1
1726848450000|2024-09-20 16:07:30|||||||||48
1726848460000|2024-09-20 16:07:40|||||||||9
1726848470000|2024-09-20 16:07:50|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|28
1726848480000|2024-09-20 16:08:00|||||||||3
1726848490000|2024-09-20 16:08:10|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|457
1726848500000|2024-09-20 16:08:20|||||||||151
1726848510000|2024-09-20 16:08:30|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|82
1726848520000|2024-09-20 16:08:40|||||||||51
1726848530000|2024-09-20 16:08:50|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|97
1726848540000|2024-09-20 16:09:00|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|170
1726848570000|2024-09-20 16:09:30|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4870.93|4869.43|235
1726848580000|2024-09-20 16:09:40|4870.43|4868.93|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|1582
1726848590000|2024-09-20 16:09:50|||||||||120
1726848600000|2024-09-20 16:10:00|4868.43|4866.93|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|843
1726848610000|2024-09-20 16:10:10|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|75
1726848620000|2024-09-20 16:10:20|4869.43|4867.93|4869.43|4867.93|4869.93|4868.43|4869.43|4867.93|175
1726848630000|2024-09-20 16:10:30|4869.93|4868.43|4869.93|4868.43|4870.43|4868.93|4869.43|4867.93|295
1726848640000|2024-09-20 16:10:40|4869.43|4867.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|84
1726848650000|2024-09-20 16:10:50|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|48
1726848660000|2024-09-20 16:11:00|4868.43|4866.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|561
1726848670000|2024-09-20 16:11:10|4869.43|4867.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|290
1726848680000|2024-09-20 16:11:20|4868.93|4867.43|4868.43|4866.93|4868.93|4867.43|4868.43|4866.93|28
1726848720000|2024-09-20 16:12:00|||||||||2
1726848730000|2024-09-20 16:12:10|4868.93|4867.43|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|205
1726848740000|2024-09-20 16:12:20|4869.43|4867.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|223
1726848750000|2024-09-20 16:12:30|||||||||13
1726848760000|2024-09-20 16:12:40|||||||||2051
1726848770000|2024-09-20 16:12:50|||||||||291
1726848780000|2024-09-20 16:13:00|||||||||5
1726848790000|2024-09-20 16:13:10|||||||||120
1726848810000|2024-09-20 16:13:30|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4868.93|4867.43|58
1726848820000|2024-09-20 16:13:40|||||||||214
1726848840000|2024-09-20 16:14:00|||||||||234
1726848850000|2024-09-20 16:14:10|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|169
1726848860000|2024-09-20 16:14:20|4868.43|4866.93|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|36
1726848880000|2024-09-20 16:14:40|||||||||4
1726848890000|2024-09-20 16:14:50|||||||||1
1726848900000|2024-09-20 16:15:00|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|722
1726848910000|2024-09-20 16:15:10|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|86
1726848920000|2024-09-20 16:15:20|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.93|4867.43|509
1726848940000|2024-09-20 16:15:40|4870.43|4868.93|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|435
1726848950000|2024-09-20 16:15:50|||||||||106
1726848960000|2024-09-20 16:16:00|||||||||176
1726848970000|2024-09-20 16:16:10|||||||||20
1726848980000|2024-09-20 16:16:20|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|113
1726848990000|2024-09-20 16:16:30|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|156
1726849000000|2024-09-20 16:16:40|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|76
1726849010000|2024-09-20 16:16:50|||||||||17
1726849030000|2024-09-20 16:17:10|||||||||18
1726849040000|2024-09-20 16:17:20|4867.93|4866.43|4867.43|4865.93|4867.93|4866.43|4867.43|4865.93|35
1726849050000|2024-09-20 16:17:30|4867.93|4866.43|4867.43|4865.93|4867.93|4866.43|4867.43|4865.93|10
1726849060000|2024-09-20 16:17:40|||||||||40
1726849070000|2024-09-20 16:17:50|||||||||16
1726849080000|2024-09-20 16:18:00|4866.43|4864.93|4866.43|4864.93|4866.43|4864.93|4866.43|4864.93|530
1726849090000|2024-09-20 16:18:10|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|315
1726849100000|2024-09-20 16:18:20|||||||||21
1726849110000|2024-09-20 16:18:30|||||||||107
1726849120000|2024-09-20 16:18:40|||||||||3
1726849140000|2024-09-20 16:19:00|||||||||22
1726849150000|2024-09-20 16:19:10|||||||||162
1726849160000|2024-09-20 16:19:20|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|110
1726849170000|2024-09-20 16:19:30|||||||||3
1726849180000|2024-09-20 16:19:40|||||||||60
1726849190000|2024-09-20 16:19:50|||||||||11
1726849200000|2024-09-20 16:20:00|||||||||2
1726849220000|2024-09-20 16:20:20|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|142
1726849230000|2024-09-20 16:20:30|||||||||27
1726849240000|2024-09-20 16:20:40|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|444
1726849260000|2024-09-20 16:21:00|||||||||32
1726849270000|2024-09-20 16:21:10|||||||||9
1726849280000|2024-09-20 16:21:20|||||||||97
1726849290000|2024-09-20 16:21:30|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|212
1726849300000|2024-09-20 16:21:40|||||||||1
1726849320000|2024-09-20 16:22:00|4868.43|4866.93|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|140
1726849360000|2024-09-20 16:22:40|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|57
1726849370000|2024-09-20 16:22:50|4870.93|4869.43|4870.43|4868.93|4870.93|4869.43|4870.43|4868.93|215
1726849380000|2024-09-20 16:23:00|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4870.43|4868.93|87
1726849390000|2024-09-20 16:23:10|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|631
1726849400000|2024-09-20 16:23:20|||||||||24
1726849410000|2024-09-20 16:23:30|||||||||224
1726849420000|2024-09-20 16:23:40|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|24
1726849430000|2024-09-20 16:23:50|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|139
1726849440000|2024-09-20 16:24:00|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|147
1726849450000|2024-09-20 16:24:10|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|590
1726849460000|2024-09-20 16:24:20|4873.43|4871.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|150
1726849470000|2024-09-20 16:24:30|||||||||278
1726849480000|2024-09-20 16:24:40|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|13
1726849490000|2024-09-20 16:24:50|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|15
1726849500000|2024-09-20 16:25:00|||||||||3
1726849510000|2024-09-20 16:25:10|||||||||38
1726849520000|2024-09-20 16:25:20|||||||||578
1726849540000|2024-09-20 16:25:40|||||||||1
1726849560000|2024-09-20 16:26:00|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|507
1726849580000|2024-09-20 16:26:20|4872.43|4870.93|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|288
1726849590000|2024-09-20 16:26:30|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|133
1726849600000|2024-09-20 16:26:40|||||||||10
1726849610000|2024-09-20 16:26:50|||||||||50
1726849620000|2024-09-20 16:27:00|||||||||1
1726849630000|2024-09-20 16:27:10|4871.93|4870.43|4872.43|4870.93|4872.43|4870.93|4871.93|4870.43|124
1726849640000|2024-09-20 16:27:20|4871.93|4870.43|4872.43|4870.93|4872.43|4870.93|4871.93|4870.43|4
1726849650000|2024-09-20 16:27:30|4871.93|4870.43|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|38
1726849660000|2024-09-20 16:27:40|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|122
1726849670000|2024-09-20 16:27:50|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|56
1726849690000|2024-09-20 16:28:10|4870.43|4868.93|4871.43|4869.93|4871.43|4869.93|4870.43|4868.93|66
1726849700000|2024-09-20 16:28:20|||||||||3
1726849720000|2024-09-20 16:28:40|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|59
1726849750000|2024-09-20 16:29:10|4871.93|4870.43|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|23
1726849760000|2024-09-20 16:29:20|||||||||1
1726849770000|2024-09-20 16:29:30|4871.93|4870.43|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|41
1726849780000|2024-09-20 16:29:40|4871.93|4870.43|4872.43|4870.93|4872.43|4870.93|4871.93|4870.43|49
1726849790000|2024-09-20 16:29:50|4871.93|4870.43|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|113
1726849800000|2024-09-20 16:30:00|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|22
1726849810000|2024-09-20 16:30:10|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|66
1726849820000|2024-09-20 16:30:20|4871.43|4869.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|32
1726849830000|2024-09-20 16:30:30|4871.43|4869.93|4871.43|4869.93|4871.93|4870.43|4871.43|4869.93|105
1726849840000|2024-09-20 16:30:40|4871.93|4870.43|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|9
1726849860000|2024-09-20 16:31:00|||||||||13
1726849870000|2024-09-20 16:31:10|||||||||1
1726849890000|2024-09-20 16:31:30|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|76
1726849900000|2024-09-20 16:31:40|4872.43|4870.93|4873.43|4871.93|4873.43|4871.93|4872.43|4870.93|18
1726849910000|2024-09-20 16:31:50|4872.93|4871.43|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|6
1726849920000|2024-09-20 16:32:00|||||||||6
1726849930000|2024-09-20 16:32:10|||||||||143
1726849960000|2024-09-20 16:32:40|||||||||2
1726849970000|2024-09-20 16:32:50|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|63
1726849980000|2024-09-20 16:33:00|4872.43|4870.93|4872.43|4870.93|4872.93|4871.43|4872.43|4870.93|10
1726849990000|2024-09-20 16:33:10|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.43|4870.93|44
1726850000000|2024-09-20 16:33:20|4872.93|4871.43|4872.43|4870.93|4872.93|4871.43|4872.43|4870.93|5
1726850010000|2024-09-20 16:33:30|4872.93|4871.43|4872.43|4870.93|4872.93|4871.43|4872.43|4870.93|0
1726850020000|2024-09-20 16:33:40|4872.93|4871.43|4872.43|4870.93|4872.93|4871.43|4872.43|4870.93|1
1726850030000|2024-09-20 16:33:50|||||||||28
1726850040000|2024-09-20 16:34:00|||||||||28
1726850050000|2024-09-20 16:34:10|4871.43|4869.93|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|23
1726850060000|2024-09-20 16:34:20|4871.93|4870.43|4872.43|4870.93|4872.43|4870.93|4871.93|4870.43|0
1726850070000|2024-09-20 16:34:30|||||||||1
1726850080000|2024-09-20 16:34:40|||||||||4
1726850100000|2024-09-20 16:35:00|||||||||5
1726850120000|2024-09-20 16:35:20|||||||||53
1726850150000|2024-09-20 16:35:50|||||||||1
1726850160000|2024-09-20 16:36:00|||||||||1
1726850170000|2024-09-20 16:36:10|||||||||9
1726850180000|2024-09-20 16:36:20|||||||||11
1726850200000|2024-09-20 16:36:40|||||||||6
1726850210000|2024-09-20 16:36:50|||||||||2
1726850230000|2024-09-20 16:37:10|||||||||20
1726850240000|2024-09-20 16:37:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|50
1726850250000|2024-09-20 16:37:30|||||||||2
1726850260000|2024-09-20 16:37:40|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|172
1726850270000|2024-09-20 16:37:50|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|5
1726850280000|2024-09-20 16:38:00|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|39
1726850290000|2024-09-20 16:38:10|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|28
1726850300000|2024-09-20 16:38:20|||||||||52
1726850310000|2024-09-20 16:38:30|||||||||20
1726850320000|2024-09-20 16:38:40|||||||||77
1726850330000|2024-09-20 16:38:50|4873.93|4872.43|4873.93|4872.43|4874.43|4872.93|4873.93|4872.43|37
1726850340000|2024-09-20 16:39:00|4873.43|4871.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|14
1726850350000|2024-09-20 16:39:10|||||||||4
1726850360000|2024-09-20 16:39:20|||||||||4
1726850370000|2024-09-20 16:39:30|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|68
1726850380000|2024-09-20 16:39:40|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|26
1726850390000|2024-09-20 16:39:50|||||||||14
1726850400000|2024-09-20 16:40:00|||||||||4
1726850410000|2024-09-20 16:40:10|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|215
1726850420000|2024-09-20 16:40:20|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|42
1726850430000|2024-09-20 16:40:30|||||||||5
1726850440000|2024-09-20 16:40:40|||||||||237
1726850450000|2024-09-20 16:40:50|||||||||375
1726850460000|2024-09-20 16:41:00|||||||||160
1726850480000|2024-09-20 16:41:20|||||||||4
1726850490000|2024-09-20 16:41:30|||||||||5
1726850500000|2024-09-20 16:41:40|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|146
1726850510000|2024-09-20 16:41:50|||||||||3
1726850520000|2024-09-20 16:42:00|||||||||4
1726850530000|2024-09-20 16:42:10|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|17
1726850540000|2024-09-20 16:42:20|||||||||2
1726850570000|2024-09-20 16:42:50|||||||||6
1726850580000|2024-09-20 16:43:00|||||||||1
1726850600000|2024-09-20 16:43:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|54
1726850610000|2024-09-20 16:43:30|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|26
1726850630000|2024-09-20 16:43:50|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|25
1726850640000|2024-09-20 16:44:00|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|279
1726850650000|2024-09-20 16:44:10|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|2
1726850660000|2024-09-20 16:44:20|||||||||1
1726850670000|2024-09-20 16:44:30|4873.43|4871.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|34
1726850680000|2024-09-20 16:44:40|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|465
1726850690000|2024-09-20 16:44:50|||||||||94
1726850700000|2024-09-20 16:45:00|||||||||13
1726850710000|2024-09-20 16:45:10|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|111
1726850720000|2024-09-20 16:45:20|||||||||1
1726850740000|2024-09-20 16:45:40|||||||||104
1726850760000|2024-09-20 16:46:00|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|26
1726850770000|2024-09-20 16:46:10|4873.43|4871.93|4873.43|4871.93|4873.93|4872.43|4873.43|4871.93|6
1726850780000|2024-09-20 16:46:20|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|50
1726850790000|2024-09-20 16:46:30|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.93|4873.43|56
1726850800000|2024-09-20 16:46:40|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|193
1726850820000|2024-09-20 16:47:00|||||||||172
1726850830000|2024-09-20 16:47:10|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|81
1726850840000|2024-09-20 16:47:20|||||||||5
1726850850000|2024-09-20 16:47:30|||||||||1
1726850860000|2024-09-20 16:47:40|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|46
1726850880000|2024-09-20 16:48:00|4873.93|4872.43|4873.43|4871.93|4873.93|4872.43|4873.43|4871.93|100
1726850890000|2024-09-20 16:48:10|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|189
1726850900000|2024-09-20 16:48:20|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|27
1726850910000|2024-09-20 16:48:30|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|9
1726850940000|2024-09-20 16:49:00|||||||||2
1726850950000|2024-09-20 16:49:10|||||||||5
1726850960000|2024-09-20 16:49:20|||||||||6
1726850990000|2024-09-20 16:49:50|||||||||1
1726851000000|2024-09-20 16:50:00|||||||||6
1726851010000|2024-09-20 16:50:10|4875.43|4873.93|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|208
1726851020000|2024-09-20 16:50:20|||||||||9
1726851030000|2024-09-20 16:50:30|4875.43|4873.93|4874.93|4873.43|4875.43|4873.93|4874.93|4873.43|83
1726851040000|2024-09-20 16:50:40|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|0
1726851050000|2024-09-20 16:50:50|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|57
1726851060000|2024-09-20 16:51:00|||||||||1
1726851070000|2024-09-20 16:51:10|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|68
1726851080000|2024-09-20 16:51:20|||||||||13
1726851090000|2024-09-20 16:51:30|||||||||3
1726851100000|2024-09-20 16:51:40|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|16
1726851110000|2024-09-20 16:51:50|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|0
1726851130000|2024-09-20 16:52:10|||||||||2
1726851140000|2024-09-20 16:52:20|||||||||8
1726851150000|2024-09-20 16:52:30|||||||||1
1726851160000|2024-09-20 16:52:40|||||||||1
1726851170000|2024-09-20 16:52:50|||||||||5
1726851180000|2024-09-20 16:53:00|||||||||1
1726851190000|2024-09-20 16:53:10|||||||||1
1726851200000|2024-09-20 16:53:20|||||||||9
1726851210000|2024-09-20 16:53:30|||||||||22
1726851220000|2024-09-20 16:53:40|||||||||5
1726851230000|2024-09-20 16:53:50|||||||||131
1726851250000|2024-09-20 16:54:10|4873.43|4871.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|61
1726851260000|2024-09-20 16:54:20|||||||||9
1726851280000|2024-09-20 16:54:40|||||||||4
1726851300000|2024-09-20 16:55:00|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|18
1726851320000|2024-09-20 16:55:20|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|28
1726851330000|2024-09-20 16:55:30|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|18
1726851340000|2024-09-20 16:55:40|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|124
1726851360000|2024-09-20 16:56:00|||||||||5
1726851370000|2024-09-20 16:56:10|4874.93|4873.43|4874.43|4872.93|4874.93|4873.43|4874.43|4872.93|37
1726851380000|2024-09-20 16:56:20|||||||||9
1726851410000|2024-09-20 16:56:50|||||||||36
1726851420000|2024-09-20 16:57:00|4875.43|4873.93|4874.93|4873.43|4875.43|4873.93|4874.43|4872.93|93
1726851430000|2024-09-20 16:57:10|4874.43|4872.93|4874.93|4873.43|4874.93|4873.43|4874.43|4872.93|95
1726851440000|2024-09-20 16:57:20|4875.43|4873.93|4874.93|4873.43|4875.43|4873.93|4874.43|4872.93|85
1726851450000|2024-09-20 16:57:30|4875.43|4873.93|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|132
1726851500000|2024-09-20 16:58:20|||||||||31
1726851510000|2024-09-20 16:58:30|||||||||1
1726851520000|2024-09-20 16:58:40|||||||||2
1726851530000|2024-09-20 16:58:50|||||||||4
1726851540000|2024-09-20 16:59:00|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|201
1726851560000|2024-09-20 16:59:20|4873.43|4871.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|174
1726851570000|2024-09-20 16:59:30|4873.43|4871.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|26
1726851580000|2024-09-20 16:59:40|4873.43|4871.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|18
1726851590000|2024-09-20 16:59:50|||||||||1
1726851600000|2024-09-20 17:00:00|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|276
1726851610000|2024-09-20 17:00:10|||||||||2
1726851620000|2024-09-20 17:00:20|||||||||9
1726851640000|2024-09-20 17:00:40|||||||||53
1726851650000|2024-09-20 17:00:50|||||||||28
1726851660000|2024-09-20 17:01:00|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|308
1726851670000|2024-09-20 17:01:10|||||||||5
1726851680000|2024-09-20 17:01:20|||||||||102
1726851690000|2024-09-20 17:01:30|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|32
1726851710000|2024-09-20 17:01:50|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|57
1726851720000|2024-09-20 17:02:00|||||||||115
1726851740000|2024-09-20 17:02:20|||||||||21
1726851750000|2024-09-20 17:02:30|||||||||1
1726851760000|2024-09-20 17:02:40|4873.43|4871.93|4872.93|4871.43|4873.43|4871.93|4872.43|4870.93|256
1726851770000|2024-09-20 17:02:50|4872.43|4870.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|43
1726851790000|2024-09-20 17:03:10|||||||||11
1726851800000|2024-09-20 17:03:20|||||||||10
1726851810000|2024-09-20 17:03:30|||||||||7
1726851820000|2024-09-20 17:03:40|||||||||14
1726851830000|2024-09-20 17:03:50|||||||||1
1726851840000|2024-09-20 17:04:00|||||||||3
1726851850000|2024-09-20 17:04:10|||||||||9
1726851860000|2024-09-20 17:04:20|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|161
1726851870000|2024-09-20 17:04:30|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|17
1726851880000|2024-09-20 17:04:40|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|429
1726851890000|2024-09-20 17:04:50|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|389
1726851900000|2024-09-20 17:05:00|4871.93|4870.43|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|244
1726851910000|2024-09-20 17:05:10|||||||||6
1726851930000|2024-09-20 17:05:30|||||||||4
1726851940000|2024-09-20 17:05:40|||||||||3
1726851950000|2024-09-20 17:05:50|||||||||16
1726851960000|2024-09-20 17:06:00|4871.43|4869.93|4871.93|4870.43|4872.43|4870.93|4871.43|4869.93|334
1726851970000|2024-09-20 17:06:10|4871.43|4869.93|4872.43|4870.93|4872.43|4870.93|4871.43|4869.93|290
1726851980000|2024-09-20 17:06:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|133
1726851990000|2024-09-20 17:06:30|||||||||156
1726852030000|2024-09-20 17:07:10|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|227
1726852040000|2024-09-20 17:07:20|||||||||5
1726852050000|2024-09-20 17:07:30|4873.93|4872.43|4873.93|4872.43|4874.43|4872.93|4873.43|4871.93|464
1726852060000|2024-09-20 17:07:40|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|32
1726852070000|2024-09-20 17:07:50|||||||||45
1726852080000|2024-09-20 17:08:00|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|194
1726852110000|2024-09-20 17:08:30|||||||||1
1726852140000|2024-09-20 17:09:00|4872.93|4871.43|4872.93|4871.43|4873.43|4871.93|4872.43|4870.93|25
1726852150000|2024-09-20 17:09:10|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|16
1726852160000|2024-09-20 17:09:20|||||||||9
1726852170000|2024-09-20 17:09:30|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|5
1726852180000|2024-09-20 17:09:40|||||||||145
1726852190000|2024-09-20 17:09:50|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|37
1726852200000|2024-09-20 17:10:00|4872.43|4870.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|20
1726852220000|2024-09-20 17:10:20|4873.43|4871.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|26
1726852230000|2024-09-20 17:10:30|4872.93|4871.43|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|128
1726852240000|2024-09-20 17:10:40|||||||||103
1726852270000|2024-09-20 17:11:10|||||||||4
1726852280000|2024-09-20 17:11:20|||||||||1
1726852310000|2024-09-20 17:11:50|||||||||1
1726852320000|2024-09-20 17:12:00|||||||||123
1726852330000|2024-09-20 17:12:10|4872.93|4871.43|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|88
1726852340000|2024-09-20 17:12:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|30
1726852360000|2024-09-20 17:12:40|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|52
1726852370000|2024-09-20 17:12:50|||||||||5
1726852380000|2024-09-20 17:13:00|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|62
1726852390000|2024-09-20 17:13:10|||||||||1
1726852400000|2024-09-20 17:13:20|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|61
1726852410000|2024-09-20 17:13:30|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|117
1726852420000|2024-09-20 17:13:40|4873.43|4871.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|281
1726852430000|2024-09-20 17:13:50|||||||||43
1726852440000|2024-09-20 17:14:00|||||||||5
1726852450000|2024-09-20 17:14:10|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|117
1726852470000|2024-09-20 17:14:30|4875.43|4873.93|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|47
1726852480000|2024-09-20 17:14:40|||||||||5
1726852490000|2024-09-20 17:14:50|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|97
1726852500000|2024-09-20 17:15:00|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|114
1726852520000|2024-09-20 17:15:20|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|18
1726852540000|2024-09-20 17:15:40|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|89
1726852560000|2024-09-20 17:16:00|||||||||1
1726852590000|2024-09-20 17:16:30|||||||||4
1726852620000|2024-09-20 17:17:00|||||||||1
1726852630000|2024-09-20 17:17:10|||||||||39
1726852640000|2024-09-20 17:17:20|4875.43|4873.93|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|124
1726852670000|2024-09-20 17:17:50|4874.93|4873.43|4874.93|4873.43|4875.43|4873.93|4874.43|4872.93|9
1726852680000|2024-09-20 17:18:00|4875.43|4873.93|4874.93|4873.43|4875.43|4873.93|4874.43|4872.93|6
1726852690000|2024-09-20 17:18:10|4874.43|4872.93|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|5
1726852700000|2024-09-20 17:18:20|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.93|4873.43|4
1726852710000|2024-09-20 17:18:30|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|0
1726852720000|2024-09-20 17:18:40|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|51
1726852730000|2024-09-20 17:18:50|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|448
1726852740000|2024-09-20 17:19:00|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|76
1726852750000|2024-09-20 17:19:10|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4875.93|4874.43|26
1726852760000|2024-09-20 17:19:20|||||||||500
1726852780000|2024-09-20 17:19:40|||||||||1
1726852810000|2024-09-20 17:20:10|||||||||3
1726852840000|2024-09-20 17:20:40|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|198
1726852850000|2024-09-20 17:20:50|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4875.93|4874.43|10
1726852860000|2024-09-20 17:21:00|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|8
1726852870000|2024-09-20 17:21:10|||||||||2
1726852890000|2024-09-20 17:21:30|4875.93|4874.43|4875.43|4873.93|4876.43|4874.93|4875.43|4873.93|91
1726852920000|2024-09-20 17:22:00|||||||||1
1726852940000|2024-09-20 17:22:20|||||||||6
1726852950000|2024-09-20 17:22:30|||||||||1
1726852970000|2024-09-20 17:22:50|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.93|4873.43|38
1726852980000|2024-09-20 17:23:00|||||||||2
1726852990000|2024-09-20 17:23:10|||||||||5
1726853000000|2024-09-20 17:23:20|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|10
1726853010000|2024-09-20 17:23:30|||||||||3
1726853040000|2024-09-20 17:24:00|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|39
1726853060000|2024-09-20 17:24:20|||||||||95
1726853070000|2024-09-20 17:24:30|4873.93|4872.43|4873.43|4871.93|4873.93|4872.43|4873.43|4871.93|38
1726853080000|2024-09-20 17:24:40|4874.43|4872.93|4873.93|4872.43|4874.43|4872.93|4873.43|4871.93|14
1726853090000|2024-09-20 17:24:50|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|0
1726853100000|2024-09-20 17:25:00|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|132
1726853110000|2024-09-20 17:25:10|4874.93|4873.43|4874.43|4872.93|4874.93|4873.43|4874.43|4872.93|304
1726853120000|2024-09-20 17:25:20|4874.93|4873.43|4874.43|4872.93|4874.93|4873.43|4874.43|4872.93|170
1726853130000|2024-09-20 17:25:30|4875.43|4873.93|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|14
1726853140000|2024-09-20 17:25:40|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.93|4873.43|2
1726853170000|2024-09-20 17:26:10|||||||||157
1726853180000|2024-09-20 17:26:20|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.93|4873.43|109
1726853190000|2024-09-20 17:26:30|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|8
1726853200000|2024-09-20 17:26:40|||||||||1
1726853220000|2024-09-20 17:27:00|||||||||7
1726853230000|2024-09-20 17:27:10|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|32
1726853240000|2024-09-20 17:27:20|4872.43|4870.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|461
1726853250000|2024-09-20 17:27:30|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|28
1726853260000|2024-09-20 17:27:40|4872.43|4870.93|4873.43|4871.93|4873.43|4871.93|4872.43|4870.93|14
1726853280000|2024-09-20 17:28:00|||||||||4
1726853290000|2024-09-20 17:28:10|||||||||3
1726853310000|2024-09-20 17:28:30|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|46
1726853320000|2024-09-20 17:28:40|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|10
1726853340000|2024-09-20 17:29:00|4873.93|4872.43|4873.93|4872.43|4874.43|4872.93|4873.43|4871.93|163
1726853350000|2024-09-20 17:29:10|4873.43|4871.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|83
1726853360000|2024-09-20 17:29:20|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|24
1726853370000|2024-09-20 17:29:30|||||||||1
1726853380000|2024-09-20 17:29:40|||||||||3
1726853390000|2024-09-20 17:29:50|||||||||1
1726853400000|2024-09-20 17:30:00|||||||||11
1726853410000|2024-09-20 17:30:10|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4874.93|4873.43|66
1726853420000|2024-09-20 17:30:20|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.93|4873.43|0
1726853430000|2024-09-20 17:30:30|||||||||2
1726853450000|2024-09-20 17:30:50|||||||||50
1726853460000|2024-09-20 17:31:00|||||||||1
1726853480000|2024-09-20 17:31:20|||||||||4
1726853500000|2024-09-20 17:31:40|||||||||1
1726853510000|2024-09-20 17:31:50|||||||||1
1726853520000|2024-09-20 17:32:00|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|552
1726853530000|2024-09-20 17:32:10|||||||||40
1726853540000|2024-09-20 17:32:20|||||||||36
1726853550000|2024-09-20 17:32:30|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|51
1726853590000|2024-09-20 17:33:10|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.43|4874.93|21
1726853600000|2024-09-20 17:33:20|4876.43|4874.93|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|4
1726853610000|2024-09-20 17:33:30|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|99
1726853630000|2024-09-20 17:33:50|||||||||2
1726853650000|2024-09-20 17:34:10|||||||||6
1726853660000|2024-09-20 17:34:20|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|31
1726853680000|2024-09-20 17:34:40|||||||||3
1726853690000|2024-09-20 17:34:50|||||||||1
1726853700000|2024-09-20 17:35:00|||||||||1
1726853710000|2024-09-20 17:35:10|||||||||1
1726853720000|2024-09-20 17:35:20|||||||||4
1726853740000|2024-09-20 17:35:40|||||||||31
1726853750000|2024-09-20 17:35:50|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|37
1726853760000|2024-09-20 17:36:00|||||||||7
1726853780000|2024-09-20 17:36:20|||||||||45
1726853790000|2024-09-20 17:36:30|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|16
1726853820000|2024-09-20 17:37:00|||||||||1
1726853830000|2024-09-20 17:37:10|4876.93|4875.43|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|34
1726853840000|2024-09-20 17:37:20|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4876.93|4875.43|39
1726853850000|2024-09-20 17:37:30|||||||||108
1726853860000|2024-09-20 17:37:40|||||||||1
1726853870000|2024-09-20 17:37:50|||||||||6
1726853880000|2024-09-20 17:38:00|4876.43|4874.93|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|8
1726853890000|2024-09-20 17:38:10|||||||||99
1726853900000|2024-09-20 17:38:20|||||||||7
1726853910000|2024-09-20 17:38:30|4876.43|4874.93|4876.93|4875.43|4877.43|4875.93|4876.43|4874.93|162
1726853920000|2024-09-20 17:38:40|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|19
1726853930000|2024-09-20 17:38:50|||||||||1
1726853950000|2024-09-20 17:39:10|4876.93|4875.43|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|17
1726853990000|2024-09-20 17:39:50|||||||||10
1726854000000|2024-09-20 17:40:00|||||||||1
1726854020000|2024-09-20 17:40:20|||||||||4
1726854040000|2024-09-20 17:40:40|||||||||1
1726854050000|2024-09-20 17:40:50|||||||||2
1726854070000|2024-09-20 17:41:10|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.93|4875.43|34
1726854080000|2024-09-20 17:41:20|4876.43|4874.93|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|16
1726854090000|2024-09-20 17:41:30|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.93|4875.43|1
1726854120000|2024-09-20 17:42:00|4876.43|4874.93|4876.93|4875.43|4876.93|4875.43|4876.43|4874.93|8
1726854130000|2024-09-20 17:42:10|4876.43|4874.93|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|34
1726854160000|2024-09-20 17:42:40|||||||||3
1726854180000|2024-09-20 17:43:00|||||||||1
1726854190000|2024-09-20 17:43:10|||||||||1
1726854200000|2024-09-20 17:43:20|||||||||1
1726854210000|2024-09-20 17:43:30|||||||||10
1726854220000|2024-09-20 17:43:40|||||||||58
1726854260000|2024-09-20 17:44:20|4876.43|4874.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|80
1726854270000|2024-09-20 17:44:30|||||||||1
1726854280000|2024-09-20 17:44:40|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|41
1726854310000|2024-09-20 17:45:10|||||||||1
1726854320000|2024-09-20 17:45:20|||||||||1
1726854350000|2024-09-20 17:45:50|||||||||1
1726854360000|2024-09-20 17:46:00|||||||||3
1726854370000|2024-09-20 17:46:10|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|30
1726854380000|2024-09-20 17:46:20|||||||||1
1726854410000|2024-09-20 17:46:50|||||||||6
1726854440000|2024-09-20 17:47:20|||||||||1
1726854460000|2024-09-20 17:47:40|||||||||1
1726854480000|2024-09-20 17:48:00|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|53
1726854490000|2024-09-20 17:48:10|4875.93|4874.43|4875.43|4873.93|4876.43|4874.93|4875.43|4873.93|3
1726854520000|2024-09-20 17:48:40|||||||||1
1726854540000|2024-09-20 17:49:00|||||||||1
1726854550000|2024-09-20 17:49:10|||||||||1
1726854560000|2024-09-20 17:49:20|4875.93|4874.43|4875.93|4874.43|4876.43|4874.93|4875.43|4873.93|44
1726854570000|2024-09-20 17:49:30|4876.43|4874.93|4875.43|4873.93|4876.43|4874.93|4875.43|4873.93|1
1726854600000|2024-09-20 17:50:00|||||||||1
1726854630000|2024-09-20 17:50:30|4874.93|4873.43|4874.43|4872.93|4874.93|4873.43|4874.43|4872.93|66
1726854660000|2024-09-20 17:51:00|||||||||1
1726854670000|2024-09-20 17:51:10|||||||||27
1726854680000|2024-09-20 17:51:20|4873.93|4872.43|4873.93|4872.43|4874.43|4872.93|4873.43|4871.93|51
1726854690000|2024-09-20 17:51:30|4873.43|4871.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|15
1726854700000|2024-09-20 17:51:40|||||||||16
1726854720000|2024-09-20 17:52:00|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|18
1726854730000|2024-09-20 17:52:10|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|1
1726854760000|2024-09-20 17:52:40|4875.43|4873.93|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|17
1726854790000|2024-09-20 17:53:10|||||||||4
1726854800000|2024-09-20 17:53:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|6
1726854810000|2024-09-20 17:53:30|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|18
1726854860000|2024-09-20 17:54:20|||||||||1
1726854880000|2024-09-20 17:54:40|||||||||1
1726854900000|2024-09-20 17:55:00|||||||||82
1726854910000|2024-09-20 17:55:10|||||||||1
1726854920000|2024-09-20 17:55:20|||||||||1
1726854930000|2024-09-20 17:55:30|||||||||32
1726854940000|2024-09-20 17:55:40|||||||||1
1726854950000|2024-09-20 17:55:50|4873.43|4871.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|35
1726854960000|2024-09-20 17:56:00|||||||||1
1726854980000|2024-09-20 17:56:20|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|26
1726855020000|2024-09-20 17:57:00|4873.43|4871.93|4873.43|4871.93|4873.93|4872.43|4873.43|4871.93|31
1726855030000|2024-09-20 17:57:10|||||||||22
1726855050000|2024-09-20 17:57:30|||||||||1
1726855060000|2024-09-20 17:57:40|||||||||15
1726855070000|2024-09-20 17:57:50|||||||||16
1726855080000|2024-09-20 17:58:00|||||||||1
1726855090000|2024-09-20 17:58:10|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|46
1726855110000|2024-09-20 17:58:30|||||||||15
1726855120000|2024-09-20 17:58:40|||||||||15
1726855140000|2024-09-20 17:59:00|||||||||14
1726855160000|2024-09-20 17:59:20|||||||||16
1726855170000|2024-09-20 17:59:30|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|190
1726855180000|2024-09-20 17:59:40|||||||||11
1726855190000|2024-09-20 17:59:50|||||||||25
1726855200000|2024-09-20 18:00:00|||||||||46
1726855220000|2024-09-20 18:00:20|||||||||1
1726855230000|2024-09-20 18:00:30|4873.43|4871.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|125
1726855270000|2024-09-20 18:01:10|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|94
1726855280000|2024-09-20 18:01:20|||||||||1
1726855300000|2024-09-20 18:01:40|||||||||1
1726855310000|2024-09-20 18:01:50|||||||||18
1726855320000|2024-09-20 18:02:00|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|44
1726855330000|2024-09-20 18:02:10|4873.43|4871.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|55
1726855340000|2024-09-20 18:02:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|18
1726855360000|2024-09-20 18:02:40|4872.93|4871.43|4872.43|4870.93|4872.93|4871.43|4872.43|4870.93|45
1726855390000|2024-09-20 18:03:10|||||||||1
1726855400000|2024-09-20 18:03:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|71
1726855410000|2024-09-20 18:03:30|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.43|4870.93|189
1726855420000|2024-09-20 18:03:40|4872.93|4871.43|4871.93|4870.43|4873.43|4871.93|4871.43|4869.93|162
1726855430000|2024-09-20 18:03:50|4872.43|4870.93|4870.43|4868.93|4872.43|4870.93|4869.43|4867.93|250
1726855440000|2024-09-20 18:04:00|4869.43|4867.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|362
1726855450000|2024-09-20 18:04:10|4870.93|4869.43|4870.43|4868.93|4871.43|4869.93|4869.43|4867.93|168
1726855460000|2024-09-20 18:04:20|4870.93|4869.43|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|19
1726855470000|2024-09-20 18:04:30|4871.43|4869.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|44
1726855480000|2024-09-20 18:04:40|4871.43|4869.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|138
1726855490000|2024-09-20 18:04:50|4870.93|4869.43|4871.43|4869.93|4871.43|4869.93|4870.43|4868.93|21
1726855500000|2024-09-20 18:05:00|4870.43|4868.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|10
1726855510000|2024-09-20 18:05:10|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|56
1726855520000|2024-09-20 18:05:20|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|26
1726855530000|2024-09-20 18:05:30|||||||||25
1726855550000|2024-09-20 18:05:50|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4870.43|4868.93|76
1726855560000|2024-09-20 18:06:00|4870.93|4869.43|4871.43|4869.93|4871.43|4869.93|4870.93|4869.43|31
1726855570000|2024-09-20 18:06:10|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|6
1726855580000|2024-09-20 18:06:20|||||||||2
1726855610000|2024-09-20 18:06:50|4869.43|4867.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|24
1726855620000|2024-09-20 18:07:00|4869.43|4867.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|23
1726855630000|2024-09-20 18:07:10|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|87
1726855640000|2024-09-20 18:07:20|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|0
1726855650000|2024-09-20 18:07:30|||||||||1
1726855660000|2024-09-20 18:07:40|4869.43|4867.93|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|29
1726855670000|2024-09-20 18:07:50|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|29
1726855680000|2024-09-20 18:08:00|4869.93|4868.43|4869.43|4867.93|4869.93|4868.43|4869.43|4867.93|7
1726855700000|2024-09-20 18:08:20|||||||||2
1726855720000|2024-09-20 18:08:40|||||||||1
1726855730000|2024-09-20 18:08:50|||||||||359
1726855740000|2024-09-20 18:09:00|||||||||1
1726855750000|2024-09-20 18:09:10|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|63
1726855760000|2024-09-20 18:09:20|4867.43|4865.93|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|170
1726855770000|2024-09-20 18:09:30|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.93|4867.43|10
1726855780000|2024-09-20 18:09:40|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|3
1726855790000|2024-09-20 18:09:50|||||||||2
1726855800000|2024-09-20 18:10:00|4867.93|4866.43|4868.43|4866.93|4868.43|4866.93|4867.93|4866.43|32
1726855810000|2024-09-20 18:10:10|4867.93|4866.43|4867.43|4865.93|4868.43|4866.93|4867.43|4865.93|14
1726855820000|2024-09-20 18:10:20|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|32
1726855830000|2024-09-20 18:10:30|4867.43|4865.93|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|95
1726855850000|2024-09-20 18:10:50|||||||||9
1726855860000|2024-09-20 18:11:00|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|4866.43|4864.93|81
1726855870000|2024-09-20 18:11:10|4866.93|4865.43|4867.43|4865.93|4867.43|4865.93|4866.93|4865.43|6
1726855880000|2024-09-20 18:11:20|4868.43|4866.93|4867.43|4865.93|4868.43|4866.93|4867.43|4865.93|12
1726855890000|2024-09-20 18:11:30|4867.93|4866.43|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|4
1726855900000|2024-09-20 18:11:40|||||||||1
1726855910000|2024-09-20 18:11:50|4867.43|4865.93|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|43
1726855920000|2024-09-20 18:12:00|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|37
1726855930000|2024-09-20 18:12:10|4868.93|4867.43|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|71
1726855940000|2024-09-20 18:12:20|4868.93|4867.43|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|16
1726855950000|2024-09-20 18:12:30|4868.93|4867.43|4868.43|4866.93|4868.93|4867.43|4868.43|4866.93|12
1726855960000|2024-09-20 18:12:40|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|14
1726855970000|2024-09-20 18:12:50|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|24
1726855980000|2024-09-20 18:13:00|||||||||5
1726856000000|2024-09-20 18:13:20|||||||||1
1726856020000|2024-09-20 18:13:40|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|29
1726856030000|2024-09-20 18:13:50|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|19
1726856040000|2024-09-20 18:14:00|4869.43|4867.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|16
1726856050000|2024-09-20 18:14:10|4869.93|4868.43|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|5
1726856060000|2024-09-20 18:14:20|4869.93|4868.43|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|11
1726856070000|2024-09-20 18:14:30|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|40
1726856080000|2024-09-20 18:14:40|4869.93|4868.43|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|1
1726856100000|2024-09-20 18:15:00|4870.43|4868.93|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|24
1726856110000|2024-09-20 18:15:10|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|16
1726856120000|2024-09-20 18:15:20|4869.93|4868.43|4869.93|4868.43|4870.43|4868.93|4869.43|4867.93|9
1726856130000|2024-09-20 18:15:30|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|7
1726856140000|2024-09-20 18:15:40|4869.93|4868.43|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|0
1726856160000|2024-09-20 18:16:00|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|11
1726856180000|2024-09-20 18:16:20|4869.93|4868.43|4869.93|4868.43|4870.43|4868.93|4869.43|4867.93|12
1726856190000|2024-09-20 18:16:30|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|6
1726856200000|2024-09-20 18:16:40|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|0
1726856210000|2024-09-20 18:16:50|4869.43|4867.93|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|34
1726856260000|2024-09-20 18:17:40|||||||||1
1726856280000|2024-09-20 18:18:00|||||||||2
1726856310000|2024-09-20 18:18:30|||||||||1
1726856320000|2024-09-20 18:18:40|4870.93|4869.43|4871.43|4869.93|4871.43|4869.93|4870.43|4868.93|80
1726856330000|2024-09-20 18:18:50|4870.93|4869.43|4871.43|4869.93|4871.43|4869.93|4870.93|4869.43|29
1726856340000|2024-09-20 18:19:00|||||||||49
1726856350000|2024-09-20 18:19:10|||||||||12
1726856360000|2024-09-20 18:19:20|4870.43|4868.93|4870.43|4868.93|4871.43|4869.93|4870.43|4868.93|41
1726856400000|2024-09-20 18:20:00|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|23
1726856410000|2024-09-20 18:20:10|4869.93|4868.43|4869.43|4867.93|4869.93|4868.43|4869.43|4867.93|23
1726856420000|2024-09-20 18:20:20|||||||||1
1726856430000|2024-09-20 18:20:30|||||||||27
1726856440000|2024-09-20 18:20:40|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|40
1726856470000|2024-09-20 18:21:10|4869.43|4867.93|4869.93|4868.43|4870.43|4868.93|4869.43|4867.93|25
1726856480000|2024-09-20 18:21:20|4870.43|4868.93|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|0
1726856490000|2024-09-20 18:21:30|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|3
1726856500000|2024-09-20 18:21:40|4869.93|4868.43|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|22
1726856510000|2024-09-20 18:21:50|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|8
1726856520000|2024-09-20 18:22:00|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|10
1726856530000|2024-09-20 18:22:10|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.43|4867.93|3
1726856540000|2024-09-20 18:22:20|4869.93|4868.43|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|27
1726856550000|2024-09-20 18:22:30|||||||||1
1726856560000|2024-09-20 18:22:40|||||||||1
1726856570000|2024-09-20 18:22:50|||||||||10
1726856590000|2024-09-20 18:23:10|||||||||1
1726856600000|2024-09-20 18:23:20|||||||||2
1726856610000|2024-09-20 18:23:30|4868.43|4866.93|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|24
1726856620000|2024-09-20 18:23:40|||||||||1
1726856640000|2024-09-20 18:24:00|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|69
1726856650000|2024-09-20 18:24:10|||||||||2
1726856670000|2024-09-20 18:24:30|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|59
1726856690000|2024-09-20 18:24:50|||||||||95
1726856700000|2024-09-20 18:25:00|4868.93|4867.43|4868.93|4867.43|4869.43|4867.93|4868.93|4867.43|87
1726856710000|2024-09-20 18:25:10|4869.43|4867.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|38
1726856730000|2024-09-20 18:25:30|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4868.93|4867.43|39
1726856740000|2024-09-20 18:25:40|4868.43|4866.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|149
1726856760000|2024-09-20 18:26:00|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.93|4867.43|0
1726856770000|2024-09-20 18:26:10|||||||||208
1726856790000|2024-09-20 18:26:30|4868.43|4866.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|136
1726856800000|2024-09-20 18:26:40|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|16
1726856820000|2024-09-20 18:27:00|||||||||2
1726856840000|2024-09-20 18:27:20|||||||||1
1726856870000|2024-09-20 18:27:50|||||||||1
1726856890000|2024-09-20 18:28:10|||||||||228
1726856900000|2024-09-20 18:28:20|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|86
1726856910000|2024-09-20 18:28:30|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|115
1726856930000|2024-09-20 18:28:50|||||||||1
1726856950000|2024-09-20 18:29:10|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|54
1726856960000|2024-09-20 18:29:20|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|13
1726856980000|2024-09-20 18:29:40|||||||||29
1726857000000|2024-09-20 18:30:00|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|28
1726857010000|2024-09-20 18:30:10|||||||||2
1726857020000|2024-09-20 18:30:20|4867.93|4866.43|4867.43|4865.93|4868.43|4866.93|4867.43|4865.93|24
1726857030000|2024-09-20 18:30:30|4868.43|4866.93|4867.43|4865.93|4868.43|4866.93|4867.43|4865.93|112
1726857050000|2024-09-20 18:30:50|||||||||2
1726857060000|2024-09-20 18:31:00|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|25
1726857070000|2024-09-20 18:31:10|4867.93|4866.43|4868.43|4866.93|4868.43|4866.93|4867.93|4866.43|30
1726857080000|2024-09-20 18:31:20|||||||||70
1726857090000|2024-09-20 18:31:30|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|33
1726857100000|2024-09-20 18:31:40|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|61
1726857110000|2024-09-20 18:31:50|4868.93|4867.43|4868.93|4867.43|4869.43|4867.93|4868.43|4866.93|0
1726857120000|2024-09-20 18:32:00|4869.43|4867.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|3
1726857150000|2024-09-20 18:32:30|||||||||2
1726857170000|2024-09-20 18:32:50|4868.93|4867.43|4868.43|4866.93|4868.93|4867.43|4868.43|4866.93|38
1726857190000|2024-09-20 18:33:10|||||||||2
1726857210000|2024-09-20 18:33:30|||||||||1
1726857230000|2024-09-20 18:33:50|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|70
1726857240000|2024-09-20 18:34:00|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|17
1726857250000|2024-09-20 18:34:10|4868.93|4867.43|4868.93|4867.43|4869.43|4867.93|4868.43|4866.93|21
1726857260000|2024-09-20 18:34:20|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4868.93|4867.43|0
1726857270000|2024-09-20 18:34:30|4868.93|4867.43|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|0
1726857290000|2024-09-20 18:34:50|4867.43|4865.93|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|30
1726857300000|2024-09-20 18:35:00|4867.43|4865.93|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|27
1726857310000|2024-09-20 18:35:10|4867.43|4865.93|4867.43|4865.93|4868.43|4866.93|4867.43|4865.93|29
1726857330000|2024-09-20 18:35:30|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|3
1726857370000|2024-09-20 18:36:10|||||||||1
1726857380000|2024-09-20 18:36:20|||||||||1
1726857390000|2024-09-20 18:36:30|||||||||9
1726857400000|2024-09-20 18:36:40|||||||||2
1726857410000|2024-09-20 18:36:50|4867.93|4866.43|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|45
1726857420000|2024-09-20 18:37:00|4867.93|4866.43|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|7
1726857430000|2024-09-20 18:37:10|4867.93|4866.43|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|3
1726857440000|2024-09-20 18:37:20|4867.93|4866.43|4867.43|4865.93|4868.43|4866.93|4867.43|4865.93|10
1726857450000|2024-09-20 18:37:30|||||||||4
1726857460000|2024-09-20 18:37:40|||||||||1
1726857480000|2024-09-20 18:38:00|4866.93|4865.43|4867.43|4865.93|4867.43|4865.93|4866.93|4865.43|13
1726857490000|2024-09-20 18:38:10|4866.93|4865.43|4866.43|4864.93|4867.43|4865.93|4866.43|4864.93|3
1726857510000|2024-09-20 18:38:30|4866.93|4865.43|4867.43|4865.93|4867.43|4865.93|4866.93|4865.43|9
1726857520000|2024-09-20 18:38:40|4866.93|4865.43|4867.43|4865.93|4867.43|4865.93|4866.43|4864.93|15
1726857540000|2024-09-20 18:39:00|4867.93|4866.43|4867.43|4865.93|4868.43|4866.93|4867.43|4865.93|27
1726857550000|2024-09-20 18:39:10|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|3
1726857590000|2024-09-20 18:39:50|4867.93|4866.43|4867.43|4865.93|4867.93|4866.43|4867.43|4865.93|11
1726857600000|2024-09-20 18:40:00|||||||||1
1726857610000|2024-09-20 18:40:10|4866.43|4864.93|4866.43|4864.93|4867.43|4865.93|4866.43|4864.93|22
1726857620000|2024-09-20 18:40:20|4866.93|4865.43|4866.43|4864.93|4867.43|4865.93|4866.43|4864.93|6
1726857650000|2024-09-20 18:40:50|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|4
1726857660000|2024-09-20 18:41:00|||||||||1
1726857680000|2024-09-20 18:41:20|||||||||1
1726857710000|2024-09-20 18:41:50|||||||||1
1726857720000|2024-09-20 18:42:00|||||||||14
1726857730000|2024-09-20 18:42:10|4866.93|4865.43|4867.43|4865.93|4867.43|4865.93|4866.43|4864.93|10
1726857740000|2024-09-20 18:42:20|||||||||53
1726857750000|2024-09-20 18:42:30|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4867.93|4866.43|10
1726857760000|2024-09-20 18:42:40|4867.93|4866.43|4867.43|4865.93|4868.43|4866.93|4867.43|4865.93|101
1726857790000|2024-09-20 18:43:10|4867.93|4866.43|4867.43|4865.93|4868.43|4866.93|4867.43|4865.93|48
1726857800000|2024-09-20 18:43:20|4867.93|4866.43|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|6
1726857810000|2024-09-20 18:43:30|4867.43|4865.93|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|5
1726857820000|2024-09-20 18:43:40|4867.93|4866.43|4868.43|4866.93|4868.43|4866.93|4867.93|4866.43|0
1726857840000|2024-09-20 18:44:00|4868.93|4867.43|4868.93|4867.43|4869.43|4867.93|4868.93|4867.43|16
1726857850000|2024-09-20 18:44:10|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|0
1726857860000|2024-09-20 18:44:20|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4
1726857870000|2024-09-20 18:44:30|4869.43|4867.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|2
1726857880000|2024-09-20 18:44:40|4869.43|4867.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|74
1726857890000|2024-09-20 18:44:50|4868.93|4867.43|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|4
1726857900000|2024-09-20 18:45:00|4869.43|4867.93|4868.93|4867.43|4869.43|4867.93|4868.43|4866.93|15
1726857910000|2024-09-20 18:45:10|4868.43|4866.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|21
1726857940000|2024-09-20 18:45:40|||||||||1
1726857960000|2024-09-20 18:46:00|||||||||1
1726857970000|2024-09-20 18:46:10|4867.43|4865.93|4868.43|4866.93|4868.43|4866.93|4867.43|4865.93|17
1726857980000|2024-09-20 18:46:20|||||||||1
1726857990000|2024-09-20 18:46:30|||||||||1
1726858000000|2024-09-20 18:46:40|4869.43|4867.93|4868.43|4866.93|4869.43|4867.93|4868.43|4866.93|7
1726858010000|2024-09-20 18:46:50|4868.93|4867.43|4869.43|4867.93|4869.43|4867.93|4868.43|4866.93|21
1726858020000|2024-09-20 18:47:00|||||||||1
1726858030000|2024-09-20 18:47:10|4870.43|4868.93|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|48
1726858040000|2024-09-20 18:47:20|4869.93|4868.43|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|128
1726858050000|2024-09-20 18:47:30|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.43|4867.93|11
1726858060000|2024-09-20 18:47:40|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.43|4867.93|0
1726858070000|2024-09-20 18:47:50|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|4869.43|4867.93|125
1726858080000|2024-09-20 18:48:00|||||||||25
1726858090000|2024-09-20 18:48:10|||||||||1
1726858100000|2024-09-20 18:48:20|||||||||1
1726858130000|2024-09-20 18:48:50|||||||||1
1726858150000|2024-09-20 18:49:10|||||||||1
1726858160000|2024-09-20 18:49:20|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|190
1726858190000|2024-09-20 18:49:50|||||||||3
1726858200000|2024-09-20 18:50:00|||||||||2
1726858210000|2024-09-20 18:50:10|||||||||1
1726858220000|2024-09-20 18:50:20|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|53
1726858230000|2024-09-20 18:50:30|4870.43|4868.93|4869.43|4867.93|4870.43|4868.93|4869.43|4867.93|0
1726858260000|2024-09-20 18:51:00|4869.93|4868.43|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|17
1726858290000|2024-09-20 18:51:30|||||||||1
1726858300000|2024-09-20 18:51:40|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|53
1726858310000|2024-09-20 18:51:50|||||||||1
1726858320000|2024-09-20 18:52:00|4872.43|4870.93|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|71
1726858340000|2024-09-20 18:52:20|||||||||20
1726858370000|2024-09-20 18:52:50|4872.43|4870.93|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|35
1726858380000|2024-09-20 18:53:00|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|93
1726858390000|2024-09-20 18:53:10|4873.43|4871.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|17
1726858400000|2024-09-20 18:53:20|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|8
1726858420000|2024-09-20 18:53:40|||||||||1
1726858440000|2024-09-20 18:54:00|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.43|4870.93|21
1726858470000|2024-09-20 18:54:30|||||||||1
1726858480000|2024-09-20 18:54:40|||||||||1
1726858500000|2024-09-20 18:55:00|||||||||1
1726858510000|2024-09-20 18:55:10|4872.93|4871.43|4872.43|4870.93|4872.93|4871.43|4872.43|4870.93|18
1726858520000|2024-09-20 18:55:20|4873.43|4871.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|82
1726858530000|2024-09-20 18:55:30|4873.43|4871.93|4872.43|4870.93|4873.43|4871.93|4872.43|4870.93|0
1726858540000|2024-09-20 18:55:40|||||||||103
1726858550000|2024-09-20 18:55:50|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|13
1726858580000|2024-09-20 18:56:20|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|59
1726858590000|2024-09-20 18:56:30|4873.93|4872.43|4875.43|4873.93|4875.43|4873.93|4873.93|4872.43|137
1726858600000|2024-09-20 18:56:40|4874.93|4873.43|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|78
1726858620000|2024-09-20 18:57:00|||||||||3
1726858630000|2024-09-20 18:57:10|4873.43|4871.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|16
1726858650000|2024-09-20 18:57:30|4874.43|4872.93|4873.93|4872.43|4874.43|4872.93|4873.43|4871.93|14
1726858660000|2024-09-20 18:57:40|4873.43|4871.93|4873.43|4871.93|4873.93|4872.43|4873.43|4871.93|0
1726858670000|2024-09-20 18:57:50|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|2
1726858680000|2024-09-20 18:58:00|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|25
1726858690000|2024-09-20 18:58:10|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|7
1726858700000|2024-09-20 18:58:20|4873.93|4872.43|4873.93|4872.43|4874.43|4872.93|4873.93|4872.43|10
1726858710000|2024-09-20 18:58:30|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|8
1726858720000|2024-09-20 18:58:40|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|15
1726858750000|2024-09-20 18:59:10|||||||||1
1726858760000|2024-09-20 18:59:20|||||||||3
1726858770000|2024-09-20 18:59:30|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|3
1726858780000|2024-09-20 18:59:40|4874.43|4872.93|4873.93|4872.43|4874.43|4872.93|4873.93|4872.43|10
1726858790000|2024-09-20 18:59:50|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|6
1726858800000|2024-09-20 19:00:00|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|153
1726858810000|2024-09-20 19:00:10|||||||||3
1726858820000|2024-09-20 19:00:20|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|26
1726858830000|2024-09-20 19:00:30|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|15
1726858860000|2024-09-20 19:01:00|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|36
1726858900000|2024-09-20 19:01:40|||||||||5
1726858910000|2024-09-20 19:01:50|||||||||2
1726858940000|2024-09-20 19:02:20|||||||||4
1726858960000|2024-09-20 19:02:40|||||||||1
1726858980000|2024-09-20 19:03:00|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|59
1726859000000|2024-09-20 19:03:20|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|9
1726859020000|2024-09-20 19:03:40|||||||||1
1726859030000|2024-09-20 19:03:50|||||||||27
1726859060000|2024-09-20 19:04:20|||||||||2
1726859070000|2024-09-20 19:04:30|||||||||1
1726859100000|2024-09-20 19:05:00|||||||||3
1726859120000|2024-09-20 19:05:20|||||||||51
1726859130000|2024-09-20 19:05:30|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|12
1726859140000|2024-09-20 19:05:40|4873.43|4871.93|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|5
1726859150000|2024-09-20 19:05:50|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|1
1726859180000|2024-09-20 19:06:20|||||||||2
1726859190000|2024-09-20 19:06:30|4873.43|4871.93|4873.93|4872.43|4873.93|4872.43|4873.43|4871.93|21
1726859200000|2024-09-20 19:06:40|4874.43|4872.93|4873.93|4872.43|4874.43|4872.93|4873.43|4871.93|8
1726859210000|2024-09-20 19:06:50|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|1
1726859220000|2024-09-20 19:07:00|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|11
1726859230000|2024-09-20 19:07:10|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|93
1726859240000|2024-09-20 19:07:20|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|31
1726859250000|2024-09-20 19:07:30|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|39
1726859260000|2024-09-20 19:07:40|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|5
1726859270000|2024-09-20 19:07:50|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|110
1726859280000|2024-09-20 19:08:00|4872.43|4870.93|4873.43|4871.93|4873.43|4871.93|4872.43|4870.93|463
1726859310000|2024-09-20 19:08:30|||||||||1
1726859340000|2024-09-20 19:09:00|4873.93|4872.43|4873.93|4872.43|4874.43|4872.93|4873.43|4871.93|122
1726859350000|2024-09-20 19:09:10|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|2
1726859360000|2024-09-20 19:09:20|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|28
1726859370000|2024-09-20 19:09:30|4873.93|4872.43|4873.93|4872.43|4874.43|4872.93|4873.43|4871.93|35
1726859380000|2024-09-20 19:09:40|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|6
1726859390000|2024-09-20 19:09:50|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|1
1726859400000|2024-09-20 19:10:00|||||||||1
1726859420000|2024-09-20 19:10:20|||||||||1
1726859440000|2024-09-20 19:10:40|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|12
1726859450000|2024-09-20 19:10:50|4873.43|4871.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|44
1726859460000|2024-09-20 19:11:00|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4873.93|4872.43|24
1726859470000|2024-09-20 19:11:10|||||||||1
1726859480000|2024-09-20 19:11:20|4873.93|4872.43|4873.93|4872.43|4874.43|4872.93|4873.43|4871.93|38
1726859490000|2024-09-20 19:11:30|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|0
1726859500000|2024-09-20 19:11:40|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|12
1726859510000|2024-09-20 19:11:50|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|12
1726859520000|2024-09-20 19:12:00|4873.43|4871.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|27
1726859530000|2024-09-20 19:12:10|||||||||9
1726859540000|2024-09-20 19:12:20|||||||||3
1726859550000|2024-09-20 19:12:30|||||||||3
1726859560000|2024-09-20 19:12:40|||||||||2
1726859570000|2024-09-20 19:12:50|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|52
1726859600000|2024-09-20 19:13:20|||||||||3
1726859610000|2024-09-20 19:13:30|||||||||2
1726859620000|2024-09-20 19:13:40|||||||||31
1726859630000|2024-09-20 19:13:50|4872.93|4871.43|4872.93|4871.43|4873.43|4871.93|4872.43|4870.93|40
1726859640000|2024-09-20 19:14:00|4872.43|4870.93|4873.43|4871.93|4873.43|4871.93|4872.43|4870.93|0
1726859660000|2024-09-20 19:14:20|4873.93|4872.43|4874.43|4872.93|4874.43|4872.93|4873.43|4871.93|21
1726859670000|2024-09-20 19:14:30|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|6
1726859690000|2024-09-20 19:14:50|4873.93|4872.43|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|39
1726859700000|2024-09-20 19:15:00|4874.43|4872.93|4873.43|4871.93|4874.43|4872.93|4873.43|4871.93|5
1726859750000|2024-09-20 19:15:50|||||||||1
1726859770000|2024-09-20 19:16:10|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|14
1726859800000|2024-09-20 19:16:40|||||||||5
1726859830000|2024-09-20 19:17:10|||||||||3
1726859850000|2024-09-20 19:17:30|||||||||1
1726859860000|2024-09-20 19:17:40|||||||||2
1726859870000|2024-09-20 19:17:50|||||||||2
1726859880000|2024-09-20 19:18:00|||||||||3
1726859890000|2024-09-20 19:18:10|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|147
1726859910000|2024-09-20 19:18:30|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|124
1726859920000|2024-09-20 19:18:40|||||||||2
1726859930000|2024-09-20 19:18:50|||||||||3
1726859940000|2024-09-20 19:19:00|4875.43|4873.93|4875.93|4874.43|4876.43|4874.93|4875.43|4873.93|113
1726859950000|2024-09-20 19:19:10|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|0
1726859960000|2024-09-20 19:19:20|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.93|4874.43|30
1726859970000|2024-09-20 19:19:30|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|56
1726859990000|2024-09-20 19:19:50|||||||||1
1726860020000|2024-09-20 19:20:20|||||||||4
1726860030000|2024-09-20 19:20:30|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|22
1726860060000|2024-09-20 19:21:00|4877.43|4875.93|4878.43|4876.93|4878.43|4876.93|4876.43|4874.93|154
1726860070000|2024-09-20 19:21:10|4879.43|4877.93|4878.43|4876.93|4879.43|4877.93|4878.43|4876.93|42
1726860080000|2024-09-20 19:21:20|4877.93|4876.43|4877.43|4875.93|4878.43|4876.93|4877.43|4875.93|28
1726860090000|2024-09-20 19:21:30|4877.93|4876.43|4877.43|4875.93|4878.43|4876.93|4877.43|4875.93|8
1726860120000|2024-09-20 19:22:00|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|5
1726860130000|2024-09-20 19:22:10|||||||||34
1726860150000|2024-09-20 19:22:30|||||||||2
1726860160000|2024-09-20 19:22:40|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|45
1726860170000|2024-09-20 19:22:50|4875.43|4873.93|4875.93|4874.43|4876.43|4874.93|4875.43|4873.93|35
1726860180000|2024-09-20 19:23:00|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|12
1726860210000|2024-09-20 19:23:30|||||||||2
1726860220000|2024-09-20 19:23:40|||||||||3
1726860230000|2024-09-20 19:23:50|||||||||1
1726860260000|2024-09-20 19:24:20|4875.43|4873.93|4875.43|4873.93|4876.43|4874.93|4875.43|4873.93|28
1726860280000|2024-09-20 19:24:40|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|95
1726860290000|2024-09-20 19:24:50|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|63
1726860300000|2024-09-20 19:25:00|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|8
1726860320000|2024-09-20 19:25:20|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|11
1726860330000|2024-09-20 19:25:30|4876.43|4874.93|4876.43|4874.93|4876.93|4875.43|4876.43|4874.93|27
1726860340000|2024-09-20 19:25:40|4876.93|4875.43|4876.43|4874.93|4876.93|4875.43|4876.43|4874.93|8
1726860350000|2024-09-20 19:25:50|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|33
1726860390000|2024-09-20 19:26:30|4876.93|4875.43|4876.43|4874.93|4876.93|4875.43|4876.43|4874.93|14
1726860420000|2024-09-20 19:27:00|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|224
1726860430000|2024-09-20 19:27:10|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|137
1726860440000|2024-09-20 19:27:20|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|7
1726860460000|2024-09-20 19:27:40|||||||||3
1726860470000|2024-09-20 19:27:50|||||||||1
1726860480000|2024-09-20 19:28:00|4876.93|4875.43|4876.43|4874.93|4876.93|4875.43|4876.43|4874.93|16
1726860500000|2024-09-20 19:28:20|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4876.93|4875.43|125
1726860520000|2024-09-20 19:28:40|||||||||3
1726860530000|2024-09-20 19:28:50|||||||||1
1726860540000|2024-09-20 19:29:00|4878.43|4876.93|4878.43|4876.93|4878.43|4876.93|4878.43|4876.93|136
1726860550000|2024-09-20 19:29:10|||||||||2
1726860570000|2024-09-20 19:29:30|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|220
1726860580000|2024-09-20 19:29:40|||||||||1
1726860590000|2024-09-20 19:29:50|||||||||3
1726860600000|2024-09-20 19:30:00|||||||||14
1726860610000|2024-09-20 19:30:10|||||||||4
1726860630000|2024-09-20 19:30:30|4876.93|4875.43|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|60
1726860640000|2024-09-20 19:30:40|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|54
1726860650000|2024-09-20 19:30:50|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|10
1726860660000|2024-09-20 19:31:00|||||||||1
1726860670000|2024-09-20 19:31:10|||||||||1
1726860690000|2024-09-20 19:31:30|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|38
1726860710000|2024-09-20 19:31:50|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|18
1726860730000|2024-09-20 19:32:10|||||||||3
1726860750000|2024-09-20 19:32:30|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|41
1726860760000|2024-09-20 19:32:40|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.43|4874.93|11
1726860770000|2024-09-20 19:32:50|4876.43|4874.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|20
1726860780000|2024-09-20 19:33:00|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|20
1726860790000|2024-09-20 19:33:10|||||||||40
1726860800000|2024-09-20 19:33:20|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|8
1726860810000|2024-09-20 19:33:30|4876.93|4875.43|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|93
1726860820000|2024-09-20 19:33:40|||||||||14
1726860830000|2024-09-20 19:33:50|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|69
1726860840000|2024-09-20 19:34:00|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|57
1726860860000|2024-09-20 19:34:20|||||||||2
1726860870000|2024-09-20 19:34:30|4876.93|4875.43|4876.93|4875.43|4877.43|4875.93|4876.93|4875.43|67
1726860880000|2024-09-20 19:34:40|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4876.93|4875.43|2
1726860900000|2024-09-20 19:35:00|4876.93|4875.43|4876.43|4874.93|4876.93|4875.43|4876.43|4874.93|92
1726860910000|2024-09-20 19:35:10|||||||||1
1726860920000|2024-09-20 19:35:20|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|139
1726860930000|2024-09-20 19:35:30|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|55
1726860960000|2024-09-20 19:36:00|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|157
1726860970000|2024-09-20 19:36:10|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.93|4875.43|37
1726860990000|2024-09-20 19:36:30|||||||||1
1726861000000|2024-09-20 19:36:40|||||||||5
1726861010000|2024-09-20 19:36:50|4876.93|4875.43|4876.93|4875.43|4877.43|4875.93|4876.43|4874.93|38
1726861020000|2024-09-20 19:37:00|4876.43|4874.93|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|19
1726861030000|2024-09-20 19:37:10|4876.93|4875.43|4876.43|4874.93|4876.93|4875.43|4876.43|4874.93|9
1726861040000|2024-09-20 19:37:20|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4876.93|4875.43|23
1726861050000|2024-09-20 19:37:30|||||||||2
1726861070000|2024-09-20 19:37:50|||||||||1
1726861080000|2024-09-20 19:38:00|||||||||1
1726861090000|2024-09-20 19:38:10|4878.43|4876.93|4878.43|4876.93|4878.43|4876.93|4878.43|4876.93|53
1726861110000|2024-09-20 19:38:30|4878.93|4877.43|4880.43|4878.93|4880.43|4878.93|4878.43|4876.93|91
1726861120000|2024-09-20 19:38:40|4879.43|4877.93|4880.43|4878.93|4880.43|4878.93|4879.43|4877.93|32
1726861130000|2024-09-20 19:38:50|4881.43|4879.93|4881.43|4879.93|4881.43|4879.93|4881.43|4879.93|309
1726861140000|2024-09-20 19:39:00|4880.93|4879.43|4881.43|4879.93|4881.43|4879.93|4880.43|4878.93|70
1726861150000|2024-09-20 19:39:10|4880.43|4878.93|4881.43|4879.93|4881.43|4879.93|4880.43|4878.93|640
1726861160000|2024-09-20 19:39:20|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|47
1726861170000|2024-09-20 19:39:30|4880.43|4878.93|4879.93|4878.43|4881.43|4879.93|4879.93|4878.43|37
1726861180000|2024-09-20 19:39:40|4880.43|4878.93|4880.43|4878.93|4880.43|4878.93|4880.43|4878.93|5
1726861190000|2024-09-20 19:39:50|4879.43|4877.93|4879.43|4877.93|4880.43|4878.93|4879.43|4877.93|151
1726861200000|2024-09-20 19:40:00|4878.43|4876.93|4878.43|4876.93|4878.43|4876.93|4878.43|4876.93|120
1726861210000|2024-09-20 19:40:10|4879.43|4877.93|4879.43|4877.93|4879.43|4877.93|4878.43|4876.93|28
1726861220000|2024-09-20 19:40:20|||||||||1
1726861230000|2024-09-20 19:40:30|||||||||1
1726861240000|2024-09-20 19:40:40|4878.93|4877.43|4878.43|4876.93|4879.43|4877.93|4878.43|4876.93|32
1726861250000|2024-09-20 19:40:50|4878.93|4877.43|4879.43|4877.93|4879.43|4877.93|4878.93|4877.43|6
1726861270000|2024-09-20 19:41:10|4879.93|4878.43|4880.43|4878.93|4880.43|4878.93|4879.93|4878.43|9
1726861280000|2024-09-20 19:41:20|4879.43|4877.93|4880.43|4878.93|4880.43|4878.93|4879.43|4877.93|36
1726861290000|2024-09-20 19:41:30|4879.43|4877.93|4879.43|4877.93|4880.43|4878.93|4879.43|4877.93|97
1726861300000|2024-09-20 19:41:40|4880.43|4878.93|4880.43|4878.93|4880.43|4878.93|4879.43|4877.93|78
1726861310000|2024-09-20 19:41:50|4879.43|4877.93|4880.43|4878.93|4880.43|4878.93|4879.43|4877.93|135
1726861320000|2024-09-20 19:42:00|4879.43|4877.93|4880.43|4878.93|4880.43|4878.93|4879.43|4877.93|15
1726861330000|2024-09-20 19:42:10|||||||||2
1726861340000|2024-09-20 19:42:20|||||||||1
1726861360000|2024-09-20 19:42:40|4881.43|4879.93|4880.43|4878.93|4881.43|4879.93|4880.43|4878.93|28
1726861370000|2024-09-20 19:42:50|4880.93|4879.43|4880.43|4878.93|4881.43|4879.93|4880.43|4878.93|2
1726861380000|2024-09-20 19:43:00|||||||||1
1726861390000|2024-09-20 19:43:10|4881.43|4879.93|4881.43|4879.93|4881.43|4879.93|4881.43|4879.93|8
1726861400000|2024-09-20 19:43:20|4880.43|4878.93|4880.43|4878.93|4880.43|4878.93|4880.43|4878.93|75
1726861410000|2024-09-20 19:43:30|4880.93|4879.43|4880.43|4878.93|4881.43|4879.93|4880.43|4878.93|13
1726861440000|2024-09-20 19:44:00|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.43|4878.93|25
1726861450000|2024-09-20 19:44:10|4880.43|4878.93|4880.43|4878.93|4881.43|4879.93|4880.43|4878.93|8
1726861460000|2024-09-20 19:44:20|4881.43|4879.93|4880.43|4878.93|4881.43|4879.93|4880.43|4878.93|7
1726861470000|2024-09-20 19:44:30|||||||||3
1726861480000|2024-09-20 19:44:40|||||||||1
1726861490000|2024-09-20 19:44:50|||||||||43
1726861500000|2024-09-20 19:45:00|4879.43|4877.93|4880.43|4878.93|4880.43|4878.93|4879.43|4877.93|29
1726861510000|2024-09-20 19:45:10|4879.93|4878.43|4879.93|4878.43|4880.43|4878.93|4879.43|4877.93|30
1726861520000|2024-09-20 19:45:20|4879.43|4877.93|4879.43|4877.93|4880.43|4878.93|4879.43|4877.93|6
1726861530000|2024-09-20 19:45:30|4880.43|4878.93|4879.43|4877.93|4880.43|4878.93|4879.43|4877.93|85
1726861540000|2024-09-20 19:45:40|4880.43|4878.93|4880.43|4878.93|4880.43|4878.93|4880.43|4878.93|13
1726861560000|2024-09-20 19:46:00|4879.43|4877.93|4879.43|4877.93|4879.93|4878.43|4879.43|4877.93|60
1726861570000|2024-09-20 19:46:10|||||||||6
1726861590000|2024-09-20 19:46:30|||||||||3
1726861600000|2024-09-20 19:46:40|||||||||66
1726861610000|2024-09-20 19:46:50|4878.43|4876.93|4878.43|4876.93|4878.43|4876.93|4878.43|4876.93|157
1726861620000|2024-09-20 19:47:00|||||||||5
1726861630000|2024-09-20 19:47:10|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|67
1726861640000|2024-09-20 19:47:20|||||||||1
1726861660000|2024-09-20 19:47:40|||||||||3
1726861680000|2024-09-20 19:48:00|4878.43|4876.93|4878.43|4876.93|4878.43|4876.93|4877.43|4875.93|49
1726861690000|2024-09-20 19:48:10|||||||||1
1726861700000|2024-09-20 19:48:20|4877.43|4875.93|4878.43|4876.93|4878.43|4876.93|4877.43|4875.93|33
1726861710000|2024-09-20 19:48:30|4877.93|4876.43|4877.43|4875.93|4878.43|4876.93|4877.43|4875.93|11
1726861730000|2024-09-20 19:48:50|||||||||2
1726861740000|2024-09-20 19:49:00|||||||||1
1726861750000|2024-09-20 19:49:10|||||||||2
1726861760000|2024-09-20 19:49:20|||||||||5
1726861770000|2024-09-20 19:49:30|||||||||69
1726861780000|2024-09-20 19:49:40|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.93|4875.43|1
1726861790000|2024-09-20 19:49:50|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|31
1726861800000|2024-09-20 19:50:00|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|425
1726861810000|2024-09-20 19:50:10|4876.93|4875.43|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|96
1726861820000|2024-09-20 19:50:20|4875.43|4873.93|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|96
1726861830000|2024-09-20 19:50:30|4876.93|4875.43|4876.43|4874.93|4876.93|4875.43|4876.43|4874.93|150
1726861840000|2024-09-20 19:50:40|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|97
1726861860000|2024-09-20 19:51:00|||||||||23
1726861870000|2024-09-20 19:51:10|4877.43|4875.93|4877.43|4875.93|4877.43|4875.93|4876.43|4874.93|43
1726861880000|2024-09-20 19:51:20|4876.93|4875.43|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|27
1726861890000|2024-09-20 19:51:30|4877.43|4875.93|4876.93|4875.43|4877.43|4875.93|4876.43|4874.93|54
1726861900000|2024-09-20 19:51:40|4877.43|4875.93|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|7
1726861910000|2024-09-20 19:51:50|4876.93|4875.43|4876.43|4874.93|4877.43|4875.93|4876.43|4874.93|41
1726861920000|2024-09-20 19:52:00|||||||||1
1726861930000|2024-09-20 19:52:10|||||||||12
1726861940000|2024-09-20 19:52:20|||||||||8
1726861950000|2024-09-20 19:52:30|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|5
1726861960000|2024-09-20 19:52:40|||||||||84
1726861970000|2024-09-20 19:52:50|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|4874.43|4872.93|27
1726861980000|2024-09-20 19:53:00|4875.43|4873.93|4874.43|4872.93|4875.43|4873.93|4874.43|4872.93|52
1726861990000|2024-09-20 19:53:10|4874.93|4873.43|4875.43|4873.93|4875.43|4873.93|4874.43|4872.93|11
1726862000000|2024-09-20 19:53:20|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|342
1726862010000|2024-09-20 19:53:30|4875.93|4874.43|4876.43|4874.93|4876.43|4874.93|4875.93|4874.43|10
1726862020000|2024-09-20 19:53:40|4875.93|4874.43|4875.43|4873.93|4876.43|4874.93|4875.43|4873.93|63
1726862030000|2024-09-20 19:53:50|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4875.93|4874.43|18
1726862040000|2024-09-20 19:54:00|4875.43|4873.93|4876.43|4874.93|4876.43|4874.93|4875.43|4873.93|16
1726862050000|2024-09-20 19:54:10|4876.93|4875.43|4877.43|4875.93|4877.43|4875.93|4876.93|4875.43|48
1726862060000|2024-09-20 19:54:20|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|4876.43|4874.93|68
1726862070000|2024-09-20 19:54:30|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|60
1726862080000|2024-09-20 19:54:40|4874.93|4873.43|4874.43|4872.93|4874.93|4873.43|4874.43|4872.93|213
1726862090000|2024-09-20 19:54:50|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|205
1726862100000|2024-09-20 19:55:00|4874.43|4872.93|4872.43|4870.93|4874.43|4872.93|4872.43|4870.93|249
1726862110000|2024-09-20 19:55:10|4873.43|4871.93|4872.93|4871.43|4873.43|4871.93|4872.93|4871.43|143
1726862120000|2024-09-20 19:55:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|180
1726862130000|2024-09-20 19:55:30|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|109
1726862140000|2024-09-20 19:55:40|4871.43|4869.93|4871.43|4869.93|4871.93|4870.43|4871.43|4869.93|241
1726862150000|2024-09-20 19:55:50|4872.43|4870.93|4871.43|4869.93|4872.43|4870.93|4871.43|4869.93|145
1726862160000|2024-09-20 19:56:00|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|85
1726862170000|2024-09-20 19:56:10|||||||||59
1726862180000|2024-09-20 19:56:20|4871.93|4870.43|4871.43|4869.93|4871.93|4870.43|4871.43|4869.93|102
1726862190000|2024-09-20 19:56:30|||||||||81
1726862200000|2024-09-20 19:56:40|||||||||86
1726862210000|2024-09-20 19:56:50|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|317
1726862220000|2024-09-20 19:57:00|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|165
1726862230000|2024-09-20 19:57:10|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|344
1726862240000|2024-09-20 19:57:20|||||||||4
1726862250000|2024-09-20 19:57:30|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|48
1726862260000|2024-09-20 19:57:40|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|117
1726862270000|2024-09-20 19:57:50|4871.43|4869.93|4871.43|4869.93|4871.93|4870.43|4871.43|4869.93|146
1726862280000|2024-09-20 19:58:00|||||||||72
1726862290000|2024-09-20 19:58:10|||||||||110
1726862300000|2024-09-20 19:58:20|||||||||120
1726862310000|2024-09-20 19:58:30|||||||||106
1726862320000|2024-09-20 19:58:40|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|311
1726862330000|2024-09-20 19:58:50|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|261
1726862340000|2024-09-20 19:59:00|||||||||135
1726862350000|2024-09-20 19:59:10|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|599
1726862360000|2024-09-20 19:59:20|||||||||188
1726862370000|2024-09-20 19:59:30|||||||||127
1726862380000|2024-09-20 19:59:40|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|404
1726862390000|2024-09-20 19:59:50|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|104
1726862400000|2024-09-20 20:00:00|4874.38|4871.38|4873.28|4870.28|4874.78|4871.78|4873.08|4870.08|109
1726862410000|2024-09-20 20:00:10|4873.08|4870.08|4873.78|4870.78|4873.98|4870.98|4873.08|4870.08|0
1726862420000|2024-09-20 20:00:20|4873.58|4870.58|4873.78|4870.78|4873.98|4870.98|4873.58|4870.58|0
1726862430000|2024-09-20 20:00:30|4873.98|4870.98|4874.38|4871.38|4874.78|4871.78|4873.78|4870.78|0
1726862440000|2024-09-20 20:00:40|4874.18|4871.18|4874.38|4871.38|4874.58|4871.58|4874.18|4871.18|0
1726862450000|2024-09-20 20:00:50|4874.18|4871.18|4874.78|4871.78|4874.78|4871.78|4873.98|4870.98|0
1726862460000|2024-09-20 20:01:00|4875.08|4872.08|4874.78|4871.78|4875.28|4872.28|4874.58|4871.58|0
1726862470000|2024-09-20 20:01:10|4875.08|4872.08|4874.58|4871.58|4875.08|4872.08|4874.38|4871.38|0
1726862480000|2024-09-20 20:01:20|4874.78|4871.78|4874.78|4871.78|4875.08|4872.08|4874.78|4871.78|0
1726862490000|2024-09-20 20:01:30|4874.58|4871.58|4874.58|4871.58|4874.58|4871.58|4874.38|4871.38|0
1726862500000|2024-09-20 20:01:40|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4873.78|4870.78|0
1726862510000|2024-09-20 20:01:50|4874.58|4871.58|4875.08|4872.08|4875.28|4872.28|4874.58|4871.58|0
1726862520000|2024-09-20 20:02:00|4874.78|4871.78|4874.38|4871.38|4874.78|4871.78|4874.38|4871.38|0
1726862530000|2024-09-20 20:02:10|4874.18|4871.18|4873.98|4870.98|4874.38|4871.38|4873.78|4870.78|0
1726862540000|2024-09-20 20:02:20|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4873.78|4870.78|0
1726862550000|2024-09-20 20:02:30|4873.98|4870.98|4873.78|4870.78|4873.98|4870.98|4873.78|4870.78|0
1726862560000|2024-09-20 20:02:40|4873.58|4870.58|4873.78|4870.78|4873.78|4870.78|4873.08|4870.08|0
1726862570000|2024-09-20 20:02:50|4873.98|4870.98|4874.38|4871.38|4874.58|4871.58|4873.78|4870.78|0
1726862580000|2024-09-20 20:03:00|4874.58|4871.58|4874.78|4871.78|4875.08|4872.08|4874.48|4871.48|0
1726862590000|2024-09-20 20:03:10|4874.58|4871.58|4874.18|4871.18|4874.58|4871.58|4874.18|4871.18|0
1726862600000|2024-09-20 20:03:20|4874.38|4871.38|4874.38|4871.38|4874.58|4871.58|4874.38|4871.38|0
1726862610000|2024-09-20 20:03:30|4874.28|4871.28|4874.18|4871.18|4874.48|4871.48|4874.18|4871.18|46
1726862620000|2024-09-20 20:03:40|4874.38|4871.38|4874.18|4871.18|4874.38|4871.38|4874.18|4871.18|0
1726862630000|2024-09-20 20:03:50|4873.98|4870.98|4873.78|4870.78|4873.98|4870.98|4873.78|4870.78|0
1726862640000|2024-09-20 20:04:00|4873.88|4870.88|4873.58|4870.58|4873.98|4870.98|4873.58|4870.58|0
1726862650000|2024-09-20 20:04:10|4873.78|4870.78|4873.58|4870.58|4873.78|4870.78|4873.28|4870.28|0
1726862660000|2024-09-20 20:04:20|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|0
1726862670000|2024-09-20 20:04:30|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.78|4870.78|0
1726862680000|2024-09-20 20:04:40|4873.88|4870.88|4873.28|4870.28|4873.88|4870.88|4873.28|4870.28|0
1726862690000|2024-09-20 20:04:50|4873.58|4870.58|4873.58|4870.58|4873.78|4870.78|4873.58|4870.58|0
1726862700000|2024-09-20 20:05:00|4873.68|4870.68|4873.28|4870.28|4873.78|4870.78|4873.28|4870.28|0
1726862710000|2024-09-20 20:05:10|4873.08|4870.08|4872.48|4869.48|4873.28|4870.28|4872.48|4869.48|0
1726862730000|2024-09-20 20:05:30|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|0
1726862740000|2024-09-20 20:05:40|4872.58|4869.58|4872.48|4869.48|4872.58|4869.58|4872.48|4869.48|0
1726862750000|2024-09-20 20:05:50|4871.18|4868.18|4872.08|4869.08|4872.08|4869.08|4871.18|4868.18|0
1726862760000|2024-09-20 20:06:00|4871.88|4868.88|4871.18|4868.18|4871.88|4868.88|4870.98|4867.98|0
1726862770000|2024-09-20 20:06:10|4870.98|4867.98|4871.18|4868.18|4871.18|4868.18|4870.98|4867.98|0
1726862780000|2024-09-20 20:06:20|4870.98|4867.98|4871.18|4868.18|4871.38|4868.38|4870.98|4867.98|0
1726862790000|2024-09-20 20:06:30|4870.98|4867.98|4870.78|4867.78|4870.98|4867.98|4870.78|4867.78|0
1726862800000|2024-09-20 20:06:40|4870.98|4867.98|4870.78|4867.78|4870.98|4867.98|4870.78|4867.78|0
1726862810000|2024-09-20 20:06:50|4870.88|4867.88|4870.98|4867.98|4870.98|4867.98|4870.88|4867.88|0
1726862820000|2024-09-20 20:07:00|4870.88|4867.88|4870.78|4867.78|4870.98|4867.98|4870.78|4867.78|0
1726862830000|2024-09-20 20:07:10|4870.58|4867.58|4870.98|4867.98|4870.98|4867.98|4870.58|4867.58|0
1726862840000|2024-09-20 20:07:20|4870.78|4867.78|4870.98|4867.98|4870.98|4867.98|4870.78|4867.78|0
1726862850000|2024-09-20 20:07:30|4870.78|4867.78|4871.18|4868.18|4871.18|4868.18|4870.78|4867.78|0
1726862860000|2024-09-20 20:07:40|4871.28|4868.28|4871.88|4868.88|4871.88|4868.88|4871.28|4868.28|0
1726862870000|2024-09-20 20:07:50|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|0
1726862880000|2024-09-20 20:08:00|4871.38|4868.38|4872.08|4869.08|4872.08|4869.08|4870.98|4867.98|0
1726862890000|2024-09-20 20:08:10|4872.28|4869.28|4871.58|4868.58|4872.28|4869.28|4871.58|4868.58|0
1726862900000|2024-09-20 20:08:20|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.18|4868.18|0
1726862910000|2024-09-20 20:08:30|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.28|4868.28|0
1726862920000|2024-09-20 20:08:40|4871.18|4868.18|4870.78|4867.78|4871.18|4868.18|4870.78|4867.78|0
1726862930000|2024-09-20 20:08:50|4870.88|4867.88|4871.38|4868.38|4871.38|4868.38|4870.88|4867.88|0
1726862940000|2024-09-20 20:09:00|4871.48|4868.48|4872.08|4869.08|4872.08|4869.08|4871.48|4868.48|0
1726862950000|2024-09-20 20:09:10|4871.98|4868.98|4871.38|4868.38|4872.08|4869.08|4871.38|4868.38|0
1726862960000|2024-09-20 20:09:20|4871.28|4868.28|4871.58|4868.58|4871.58|4868.58|4871.28|4868.28|0
1726862970000|2024-09-20 20:09:30|4871.88|4868.88|4871.58|4868.58|4871.88|4868.88|4871.58|4868.58|0
1726862980000|2024-09-20 20:09:40|4871.38|4868.38|4871.38|4868.38|4871.48|4868.48|4871.38|4868.38|0
1726862990000|2024-09-20 20:09:50|4871.58|4868.58|4871.88|4868.88|4871.88|4868.88|4871.58|4868.58|0
1726863000000|2024-09-20 20:10:00|4871.58|4868.58|4871.88|4868.88|4871.88|4868.88|4871.58|4868.58|0
1726863010000|2024-09-20 20:10:10|4871.78|4868.78|4871.18|4868.18|4872.08|4869.08|4871.18|4868.18|0
1726863020000|2024-09-20 20:10:20|4871.08|4868.08|4871.18|4868.18|4871.18|4868.18|4871.08|4868.08|0
1726863030000|2024-09-20 20:10:30|4870.98|4867.98|4870.58|4867.58|4871.18|4868.18|4870.58|4867.58|0
1726863040000|2024-09-20 20:10:40|4870.78|4867.78|4870.78|4867.78|4870.78|4867.78|4870.58|4867.58|0
1726863050000|2024-09-20 20:10:50|4870.58|4867.58|4870.38|4867.38|4870.58|4867.58|4870.38|4867.38|0
1726863060000|2024-09-20 20:11:00|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|4870.18|4867.18|0
1726863070000|2024-09-20 20:11:10|4869.88|4866.88|4869.88|4866.88|4869.88|4866.88|4869.88|4866.88|0
1726863080000|2024-09-20 20:11:20|4869.98|4866.98|4869.88|4866.88|4870.18|4867.18|4869.78|4866.78|0
1726863090000|2024-09-20 20:11:30|4869.68|4866.68|4869.68|4866.68|4869.78|4866.78|4869.68|4866.68|0
1726863100000|2024-09-20 20:11:40|4869.78|4866.78|4869.88|4866.88|4869.88|4866.88|4869.78|4866.78|0
1726863110000|2024-09-20 20:11:50|4870.18|4867.18|4869.68|4866.68|4870.18|4867.18|4869.68|4866.68|0
1726863120000|2024-09-20 20:12:00|4869.48|4866.48|4869.68|4866.68|4869.68|4866.68|4869.48|4866.48|0
1726863130000|2024-09-20 20:12:10|4869.58|4866.58|4869.68|4866.68|4869.68|4866.68|4869.48|4866.48|0
1726863140000|2024-09-20 20:12:20|4869.78|4866.78|4869.68|4866.68|4869.88|4866.88|4869.68|4866.68|0
1726863150000|2024-09-20 20:12:30|4869.88|4866.88|4869.68|4866.68|4870.18|4867.18|4869.68|4866.68|0
1726863170000|2024-09-20 20:12:50|4869.48|4866.48|4869.08|4866.08|4869.48|4866.48|4869.08|4866.08|0
1726863180000|2024-09-20 20:13:00|4868.88|4865.88|4868.88|4865.88|4869.08|4866.08|4868.88|4865.88|0
1726863190000|2024-09-20 20:13:10|4869.08|4866.08|4869.28|4866.28|4869.28|4866.28|4869.08|4866.08|0
1726863200000|2024-09-20 20:13:20|4869.08|4866.08|4869.08|4866.08|4869.28|4866.28|4869.08|4866.08|0
1726863210000|2024-09-20 20:13:30|4868.88|4865.88|4868.88|4865.88|4868.88|4865.88|4868.88|4865.88|0
1726863220000|2024-09-20 20:13:40|4868.68|4865.68|4869.08|4866.08|4869.08|4866.08|4868.68|4865.68|0
1726863230000|2024-09-20 20:13:50|4868.98|4865.98|4869.28|4866.28|4869.28|4866.28|4868.88|4865.88|0
1726863240000|2024-09-20 20:14:00|4869.18|4866.18|4869.28|4866.28|4869.28|4866.28|4869.08|4866.08|0
1726863250000|2024-09-20 20:14:10|4869.18|4866.18|4868.88|4865.88|4869.18|4866.18|4868.88|4865.88|0
1726863260000|2024-09-20 20:14:20|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|0
1726863270000|2024-09-20 20:14:30|4868.88|4865.88|4868.78|4865.78|4868.88|4865.88|4868.68|4865.68|0
1726863280000|2024-09-20 20:14:40|4868.68|4865.68|4868.18|4865.18|4868.88|4865.88|4868.18|4865.18|0
1726863290000|2024-09-20 20:14:50|4867.98|4864.98|4868.88|4865.88|4868.88|4865.88|4867.98|4864.98|0
1726863300000|2024-09-20 20:15:00|4868.68|4865.68|4868.68|4865.68|4868.88|4865.88|4868.68|4865.68|0
1726863310000|2024-09-20 20:15:10|4868.78|4865.78|4868.68|4865.68|4868.78|4865.78|4868.68|4865.68|0
1726863320000|2024-09-20 20:15:20|4868.48|4865.48|4868.48|4865.48|4868.48|4865.48|4868.48|4865.48|0
1726863330000|2024-09-20 20:15:30|4868.28|4865.28|4868.18|4865.18|4868.48|4865.48|4868.18|4865.18|0
1726863340000|2024-09-20 20:15:40|4868.48|4865.48|4868.48|4865.48|4868.68|4865.68|4868.48|4865.48|0
1726863350000|2024-09-20 20:15:50|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|0
1726863360000|2024-09-20 20:16:00|4868.58|4865.58|4868.48|4865.48|4868.58|4865.58|4868.48|4865.48|0
1726863380000|2024-09-20 20:16:20|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|0
1726863390000|2024-09-20 20:16:30|4868.78|4865.78|4868.88|4865.88|4868.88|4865.88|4868.78|4865.78|0
1726863400000|2024-09-20 20:16:40|4869.08|4866.08|4869.48|4866.48|4869.48|4866.48|4869.08|4866.08|0
1726863410000|2024-09-20 20:16:50|4869.28|4866.28|4869.28|4866.28|4869.28|4866.28|4869.28|4866.28|0
1726863420000|2024-09-20 20:17:00|4869.08|4866.08|4869.08|4866.08|4869.08|4866.08|4869.08|4866.08|0
1726863430000|2024-09-20 20:17:10|4869.28|4866.28|4869.68|4866.68|4869.88|4866.88|4869.28|4866.28|0
1726863440000|2024-09-20 20:17:20|4869.58|4866.58|4869.48|4866.48|4869.68|4866.68|4869.48|4866.48|0
1726863450000|2024-09-20 20:17:30|4869.38|4866.38|4869.28|4866.28|4869.38|4866.38|4869.08|4866.08|0
1726863480000|2024-09-20 20:18:00|4869.08|4866.08|4868.88|4865.88|4869.18|4866.18|4868.88|4865.88|0
1726863490000|2024-09-20 20:18:10|4868.68|4865.68|4869.08|4866.08|4869.08|4866.08|4868.68|4865.68|0
1726863500000|2024-09-20 20:18:20|4869.18|4866.18|4869.28|4866.28|4869.48|4866.48|4869.18|4866.18|0
1726863510000|2024-09-20 20:18:30|4869.08|4866.08|4869.28|4866.28|4869.28|4866.28|4869.08|4866.08|0
1726863530000|2024-09-20 20:18:50|4869.18|4866.18|4869.28|4866.28|4869.28|4866.28|4869.08|4866.08|0
1726863540000|2024-09-20 20:19:00|4869.08|4866.08|4869.08|4866.08|4869.08|4866.08|4869.08|4866.08|0
1726863550000|2024-09-20 20:19:10|4869.28|4866.28|4869.28|4866.28|4869.28|4866.28|4869.28|4866.28|0
1726863570000|2024-09-20 20:19:30|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|0
1726863580000|2024-09-20 20:19:40|4869.58|4866.58|4869.48|4866.48|4869.68|4866.68|4869.48|4866.48|0
1726863590000|2024-09-20 20:19:50|4869.38|4866.38|4869.28|4866.28|4869.48|4866.48|4869.28|4866.28|0
1726863600000|2024-09-20 20:20:00|4869.08|4866.08|4869.08|4866.08|4869.08|4866.08|4869.08|4866.08|0
1726863630000|2024-09-20 20:20:30|4869.28|4866.28|4869.48|4866.48|4869.48|4866.48|4869.28|4866.28|0
1726863640000|2024-09-20 20:20:40|4869.38|4866.38|4869.08|4866.08|4869.38|4866.38|4869.08|4866.08|0
1726863650000|2024-09-20 20:20:50|4868.88|4865.88|4868.68|4865.68|4868.88|4865.88|4868.68|4865.68|0
1726863660000|2024-09-20 20:21:00|4868.48|4865.48|4868.68|4865.68|4868.88|4865.88|4868.48|4865.48|0
1726863670000|2024-09-20 20:21:10|4868.58|4865.58|4868.48|4865.48|4868.58|4865.58|4868.18|4865.18|0
1726863680000|2024-09-20 20:21:20|4868.58|4865.58|4868.48|4865.48|4868.58|4865.58|4868.18|4865.18|0
1726863690000|2024-09-20 20:21:30|4868.58|4865.58|4868.48|4865.48|4868.58|4865.58|4868.48|4865.48|0
1726863700000|2024-09-20 20:21:40|4868.18|4865.18|4867.98|4864.98|4868.18|4865.18|4867.98|4864.98|0
1726863710000|2024-09-20 20:21:50|4867.78|4864.78|4867.98|4864.98|4867.98|4864.98|4867.78|4864.78|0
1726863720000|2024-09-20 20:22:00|4867.78|4864.78|4867.98|4864.98|4867.98|4864.98|4867.78|4864.78|0
1726863730000|2024-09-20 20:22:10|4867.88|4864.88|4867.78|4864.78|4867.98|4864.98|4867.78|4864.78|0
1726863780000|2024-09-20 20:23:00|4867.98|4864.98|4868.18|4865.18|4868.18|4865.18|4867.98|4864.98|0
1726863790000|2024-09-20 20:23:10|4867.98|4864.98|4868.18|4865.18|4868.18|4865.18|4867.98|4864.98|0
1726863810000|2024-09-20 20:23:30|4867.98|4864.98|4867.98|4864.98|4868.18|4865.18|4867.98|4864.98|0
1726863840000|2024-09-20 20:24:00|4867.88|4864.88|4868.48|4865.48|4868.48|4865.48|4867.88|4864.88|0
1726863850000|2024-09-20 20:24:10|4868.58|4865.58|4868.48|4865.48|4868.68|4865.68|4868.48|4865.48|0
1726863860000|2024-09-20 20:24:20|4868.58|4865.58|4868.78|4865.78|4868.78|4865.78|4868.48|4865.48|0
1726863870000|2024-09-20 20:24:30|4868.88|4865.88|4868.88|4865.88|4868.88|4865.88|4868.68|4865.68|0
1726863890000|2024-09-20 20:24:50|4869.08|4866.08|4869.08|4866.08|4869.08|4866.08|4869.08|4866.08|0
1726863900000|2024-09-20 20:25:00|4869.18|4866.18|4869.28|4866.28|4869.28|4866.28|4869.18|4866.18|0
1726863920000|2024-09-20 20:25:20|4869.48|4866.48|4869.28|4866.28|4869.48|4866.48|4869.28|4866.28|0
1726863930000|2024-09-20 20:25:30|4869.48|4866.48|4869.28|4866.28|4869.68|4866.68|4869.28|4866.28|0
1726863940000|2024-09-20 20:25:40|4869.48|4866.48|4869.48|4866.48|4869.48|4866.48|4869.48|4866.48|0
1726863950000|2024-09-20 20:25:50|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|4869.48|4866.48|0
1726863960000|2024-09-20 20:26:00|4869.48|4866.48|4869.48|4866.48|4869.68|4866.68|4869.48|4866.48|0
1726863980000|2024-09-20 20:26:20|4869.28|4866.28|4869.28|4866.28|4869.28|4866.28|4869.28|4866.28|0
1726864010000|2024-09-20 20:26:50|4869.18|4866.18|4869.08|4866.08|4869.18|4866.18|4869.08|4866.08|0
1726864020000|2024-09-20 20:27:00|4869.28|4866.28|4869.08|4866.08|4869.28|4866.28|4869.08|4866.08|0
1726864040000|2024-09-20 20:27:20|4868.88|4865.88|4868.88|4865.88|4868.88|4865.88|4868.88|4865.88|0
1726864050000|2024-09-20 20:27:30|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|0
1726864060000|2024-09-20 20:27:40|4868.88|4865.88|4868.68|4865.68|4868.88|4865.88|4868.68|4865.68|0
1726864070000|2024-09-20 20:27:50|4868.88|4865.88|4868.88|4865.88|4868.88|4865.88|4868.78|4865.78|0
1726864090000|2024-09-20 20:28:10|4868.98|4865.98|4869.08|4866.08|4869.08|4866.08|4868.98|4865.98|0
1726864100000|2024-09-20 20:28:20|4869.28|4866.28|4869.08|4866.08|4869.28|4866.28|4869.08|4866.08|0
1726864110000|2024-09-20 20:28:30|4868.98|4865.98|4869.28|4866.28|4869.28|4866.28|4868.98|4865.98|0
1726864140000|2024-09-20 20:29:00|4869.08|4866.08|4868.88|4865.88|4869.08|4866.08|4868.78|4865.78|0
1726864150000|2024-09-20 20:29:10|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|0
1726864160000|2024-09-20 20:29:20|4868.48|4865.48|4868.18|4865.18|4868.48|4865.48|4868.18|4865.18|0
1726864170000|2024-09-20 20:29:30|4868.28|4865.28|4868.48|4865.48|4868.48|4865.48|4868.18|4865.18|0
1726864180000|2024-09-20 20:29:40|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|4868.68|4865.68|0
1726864190000|2024-09-20 20:29:50|4868.88|4865.88|4868.68|4865.68|4868.88|4865.88|4868.68|4865.68|0
1726864200000|2024-09-20 20:30:00|4868.48|4865.48|4868.68|4865.68|4868.68|4865.68|4868.48|4865.48|0
1726864210000|2024-09-20 20:30:10|4868.58|4865.58|4867.98|4864.98|4868.68|4865.68|4867.98|4864.98|0
1726864220000|2024-09-20 20:30:20|4868.18|4865.18|4868.18|4865.18|4868.18|4865.18|4868.18|4865.18|0
1726864230000|2024-09-20 20:30:30|4867.98|4864.98|4868.18|4865.18|4868.18|4865.18|4867.98|4864.98|0
1726864240000|2024-09-20 20:30:40|4867.98|4864.98|4867.98|4864.98|4868.18|4865.18|4867.98|4864.98|0
1726864250000|2024-09-20 20:30:50|4868.08|4865.08|4868.18|4865.18|4868.18|4865.18|4868.08|4865.08|0
1726864260000|2024-09-20 20:31:00|4867.98|4864.98|4867.78|4864.78|4867.98|4864.98|4867.78|4864.78|0
1726864270000|2024-09-20 20:31:10|4867.58|4864.58|4867.58|4864.58|4867.58|4864.58|4867.38|4864.38|0
1726864280000|2024-09-20 20:31:20|4867.38|4864.38|4867.38|4864.38|4867.38|4864.38|4867.38|4864.38|0
1726864290000|2024-09-20 20:31:30|4867.58|4864.58|4867.38|4864.38|4867.58|4864.58|4867.38|4864.38|0
1726864300000|2024-09-20 20:31:40|4867.18|4864.18|4867.18|4864.18|4867.38|4864.38|4867.18|4864.18|0
1726864310000|2024-09-20 20:31:50|4867.28|4864.28|4867.38|4864.38|4867.38|4864.38|4867.28|4864.28|0
1726864340000|2024-09-20 20:32:20|4867.58|4864.58|4867.38|4864.38|4867.58|4864.58|4867.38|4864.38|0
1726864350000|2024-09-20 20:32:30|4867.48|4864.48|4867.58|4864.58|4867.58|4864.58|4867.48|4864.48|0
1726864360000|2024-09-20 20:32:40|4867.68|4864.68|4867.58|4864.58|4867.78|4864.78|4867.58|4864.58|0
1726864390000|2024-09-20 20:33:10|4867.68|4864.68|4867.78|4864.78|4867.88|4864.88|4867.68|4864.68|0
1726864400000|2024-09-20 20:33:20|4867.98|4864.98|4868.18|4865.18|4868.18|4865.18|4867.98|4864.98|0
1726864410000|2024-09-20 20:33:30|4868.28|4865.28|4868.18|4865.18|4868.28|4865.28|4868.18|4865.18|0
1726864440000|2024-09-20 20:34:00|4868.28|4865.28|4868.18|4865.18|4868.28|4865.28|4868.18|4865.18|0
1726864450000|2024-09-20 20:34:10|4868.48|4865.48|4868.68|4865.68|4868.78|4865.78|4868.48|4865.48|0
1726864460000|2024-09-20 20:34:20|4868.48|4865.48|4868.68|4865.68|4868.68|4865.68|4868.48|4865.48|0
1726864470000|2024-09-20 20:34:30|4868.48|4865.48|4868.48|4865.48|4868.48|4865.48|4868.48|4865.48|0
1726864480000|2024-09-20 20:34:40|4868.58|4865.58|4868.68|4865.68|4868.68|4865.68|4868.58|4865.58|0
1726864500000|2024-09-20 20:35:00|4868.78|4865.78|4868.88|4865.88|4868.88|4865.88|4868.68|4865.68|0
1726864510000|2024-09-20 20:35:10|4869.08|4866.08|4869.48|4866.48|4869.48|4866.48|4869.08|4866.08|0
1726864520000|2024-09-20 20:35:20|4869.68|4866.68|4869.48|4866.48|4869.68|4866.68|4869.48|4866.48|0
1726864540000|2024-09-20 20:35:40|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|0
1726864550000|2024-09-20 20:35:50|4869.48|4866.48|4869.48|4866.48|4869.68|4866.68|4869.48|4866.48|0
1726864570000|2024-09-20 20:36:10|4869.58|4866.58|4869.68|4866.68|4869.68|4866.68|4869.58|4866.58|0
1726864590000|2024-09-20 20:36:30|4869.88|4866.88|4869.48|4866.48|4869.88|4866.88|4869.48|4866.48|0
1726864600000|2024-09-20 20:36:40|4869.58|4866.58|4869.58|4866.58|4869.68|4866.68|4869.58|4866.58|0
1726864610000|2024-09-20 20:36:50|4869.68|4866.68|4869.48|4866.48|4869.68|4866.68|4869.48|4866.48|0
1726864620000|2024-09-20 20:37:00|4869.58|4866.58|4869.48|4866.48|4869.68|4866.68|4869.48|4866.48|0
1726864630000|2024-09-20 20:37:10|4869.28|4866.28|4869.28|4866.28|4869.28|4866.28|4869.28|4866.28|0
1726864640000|2024-09-20 20:37:20|4869.38|4866.38|4869.68|4866.68|4869.68|4866.68|4869.38|4866.38|0
1726864650000|2024-09-20 20:37:30|4869.78|4866.78|4869.68|4866.68|4869.88|4866.88|4869.68|4866.68|0
1726864680000|2024-09-20 20:38:00|4869.78|4866.78|4870.18|4867.18|4870.18|4867.18|4869.78|4866.78|0
1726864700000|2024-09-20 20:38:20|4869.98|4866.98|4870.18|4867.18|4870.18|4867.18|4869.98|4866.98|0
1726864720000|2024-09-20 20:38:40|4870.38|4867.38|4870.18|4867.18|4870.38|4867.38|4870.18|4867.18|0
1726864730000|2024-09-20 20:38:50|4870.28|4867.28|4870.18|4867.18|4870.38|4867.38|4870.18|4867.18|0
1726864740000|2024-09-20 20:39:00|4870.28|4867.28|4870.58|4867.58|4870.58|4867.58|4870.28|4867.28|0
1726864750000|2024-09-20 20:39:10|4870.68|4867.68|4870.58|4867.58|4870.68|4867.68|4870.38|4867.38|0
1726864760000|2024-09-20 20:39:20|4870.48|4867.48|4870.58|4867.58|4870.58|4867.58|4870.38|4867.38|0
1726864770000|2024-09-20 20:39:30|4870.48|4867.48|4870.58|4867.58|4870.58|4867.58|4870.38|4867.38|0
1726864780000|2024-09-20 20:39:40|4870.38|4867.38|4870.58|4867.58|4870.58|4867.58|4870.38|4867.38|0
1726864790000|2024-09-20 20:39:50|4870.78|4867.78|4870.98|4867.98|4870.98|4867.98|4870.78|4867.78|0
1726864800000|2024-09-20 20:40:00|4871.08|4868.08|4871.18|4868.18|4871.18|4868.18|4870.98|4867.98|0
1726864810000|2024-09-20 20:40:10|4871.38|4868.38|4871.58|4868.58|4871.58|4868.58|4871.38|4868.38|0
1726864830000|2024-09-20 20:40:30|4871.78|4868.78|4872.08|4869.08|4872.08|4869.08|4871.58|4868.58|0
1726864840000|2024-09-20 20:40:40|4872.18|4869.18|4872.48|4869.48|4872.48|4869.48|4872.18|4869.18|0
1726864850000|2024-09-20 20:40:50|4872.58|4869.58|4872.88|4869.88|4872.88|4869.88|4872.58|4869.58|0
1726864860000|2024-09-20 20:41:00|4872.78|4869.78|4872.38|4869.38|4872.88|4869.88|4872.38|4869.38|0
1726864870000|2024-09-20 20:41:10|4872.28|4869.28|4871.88|4868.88|4872.28|4869.28|4871.88|4868.88|0
1726864880000|2024-09-20 20:41:20|4871.58|4868.58|4871.38|4868.38|4871.58|4868.58|4871.38|4868.38|0
1726864890000|2024-09-20 20:41:30|4871.18|4868.18|4871.38|4868.38|4871.38|4868.38|4871.18|4868.18|0
1726864900000|2024-09-20 20:41:40|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.18|4868.18|0
1726864920000|2024-09-20 20:42:00|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4870.98|4867.98|0
1726864930000|2024-09-20 20:42:10|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.28|4868.28|0
1726864950000|2024-09-20 20:42:30|4871.48|4868.48|4871.88|4868.88|4871.88|4868.88|4871.38|4868.38|0
1726864960000|2024-09-20 20:42:40|4871.78|4868.78|4871.58|4868.58|4871.78|4868.78|4871.58|4868.58|0
1726864970000|2024-09-20 20:42:50|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|0
1726864990000|2024-09-20 20:43:10|4871.98|4868.98|4872.08|4869.08|4872.08|4869.08|4871.98|4868.98|0
1726865000000|2024-09-20 20:43:20|4871.88|4868.88|4872.08|4869.08|4872.08|4869.08|4871.88|4868.88|0
1726865020000|2024-09-20 20:43:40|4871.88|4868.88|4872.08|4869.08|4872.08|4869.08|4871.88|4868.88|0
1726865030000|2024-09-20 20:43:50|4871.98|4868.98|4872.08|4869.08|4872.08|4869.08|4871.98|4868.98|0
1726865060000|2024-09-20 20:44:20|4872.18|4869.18|4872.08|4869.08|4872.18|4869.18|4872.08|4869.08|0
1726865070000|2024-09-20 20:44:30|4871.98|4868.98|4871.38|4868.38|4871.98|4868.98|4871.38|4868.38|0
1726865080000|2024-09-20 20:44:40|4871.58|4868.58|4871.88|4868.88|4871.88|4868.88|4871.58|4868.58|0
1726865090000|2024-09-20 20:44:50|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|0
1726865100000|2024-09-20 20:45:00|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|0
1726865110000|2024-09-20 20:45:10|4871.48|4868.48|4871.38|4868.38|4871.58|4868.58|4871.18|4868.18|0
1726865140000|2024-09-20 20:45:40|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.18|4868.18|0
1726865150000|2024-09-20 20:45:50|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.28|4868.28|0
1726865160000|2024-09-20 20:46:00|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1726865170000|2024-09-20 20:46:10|4870.98|4867.98|4871.18|4868.18|4871.18|4868.18|4870.98|4867.98|0
1726865180000|2024-09-20 20:46:20|4871.28|4868.28|4871.18|4868.18|4871.38|4868.38|4871.18|4868.18|0
1726865190000|2024-09-20 20:46:30|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.28|4868.28|0
1726865200000|2024-09-20 20:46:40|4871.48|4868.48|4871.58|4868.58|4871.58|4868.58|4871.48|4868.48|0
1726865210000|2024-09-20 20:46:50|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1726865220000|2024-09-20 20:47:00|4871.98|4868.98|4872.28|4869.28|4872.28|4869.28|4871.98|4868.98|0
1726865240000|2024-09-20 20:47:20|4872.18|4869.18|4872.08|4869.08|4872.18|4869.18|4872.08|4869.08|0
1726865260000|2024-09-20 20:47:40|4872.28|4869.28|4872.08|4869.08|4872.28|4869.28|4872.08|4869.08|0
1726865270000|2024-09-20 20:47:50|4871.98|4868.98|4871.88|4868.88|4872.08|4869.08|4871.88|4868.88|0
1726865280000|2024-09-20 20:48:00|4871.98|4868.98|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1726865300000|2024-09-20 20:48:20|4872.08|4869.08|4871.88|4868.88|4872.08|4869.08|4871.88|4868.88|0
1726865310000|2024-09-20 20:48:30|4871.98|4868.98|4872.28|4869.28|4872.28|4869.28|4871.98|4868.98|0
1726865320000|2024-09-20 20:48:40|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|4872.48|4869.48|0
1726865330000|2024-09-20 20:48:50|4872.38|4869.38|4871.58|4868.58|4872.38|4869.38|4871.58|4868.58|0
1726865340000|2024-09-20 20:49:00|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|0
1726865350000|2024-09-20 20:49:10|4871.28|4868.28|4871.18|4868.18|4871.38|4868.38|4871.18|4868.18|0
1726865400000|2024-09-20 20:50:00|4871.28|4868.28|4871.18|4868.18|4871.28|4868.28|4871.18|4868.18|0
1726865530000|2024-09-20 20:52:10|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.18|4868.18|0
1726865540000|2024-09-20 20:52:20|4871.28|4868.28|4871.18|4868.18|4871.28|4868.28|4871.18|4868.18|0
1726865560000|2024-09-20 20:52:40|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.28|4868.28|0
1726865580000|2024-09-20 20:53:00|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.18|4868.18|0
1726865600000|2024-09-20 20:53:20|4871.28|4868.28|4871.38|4868.38|4871.38|4868.38|4871.18|4868.18|0
1726865610000|2024-09-20 20:53:30|4871.48|4868.48|4871.58|4868.58|4871.58|4868.58|4871.38|4868.38|0
1726865620000|2024-09-20 20:53:40|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|0
1726865640000|2024-09-20 20:54:00|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|0
1726865660000|2024-09-20 20:54:20|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1726865670000|2024-09-20 20:54:30|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|0
1726865680000|2024-09-20 20:54:40|4872.18|4869.18|4872.08|4869.08|4872.18|4869.18|4872.08|4869.08|0
1726865690000|2024-09-20 20:54:50|4871.98|4868.98|4871.88|4868.88|4872.08|4869.08|4871.58|4868.58|0
1726865710000|2024-09-20 20:55:10|4871.58|4868.58|4871.88|4868.88|4871.88|4868.88|4871.58|4868.58|0
1726865720000|2024-09-20 20:55:20|4871.98|4868.98|4872.08|4869.08|4872.08|4869.08|4871.98|4868.98|0
1726865730000|2024-09-20 20:55:30|4871.98|4868.98|4871.88|4868.88|4872.08|4869.08|4871.88|4868.88|0
1726865820000|2024-09-20 20:57:00|4871.98|4868.98|4872.08|4869.08|4872.08|4869.08|4871.98|4868.98|0
1726865830000|2024-09-20 20:57:10|4871.98|4868.98|4871.58|4868.58|4871.98|4868.98|4871.58|4868.58|0
1726865840000|2024-09-20 20:57:20|4871.48|4868.48|4871.58|4868.58|4871.58|4868.58|4871.48|4868.48|0
1726865860000|2024-09-20 20:57:40|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1726865870000|2024-09-20 20:57:50|4871.58|4868.58|4871.38|4868.38|4871.58|4868.58|4871.38|4868.38|0
1726865880000|2024-09-20 20:58:00|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|0
1726865900000|2024-09-20 20:58:20|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1726865950000|2024-09-20 20:59:10|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|0
1726865970000|2024-09-20 20:59:30|4871.48|4868.48|4871.48|4868.48|4871.58|4868.58|4871.38|4868.38|0
1726865980000|2024-09-20 20:59:40|4871.38|4868.38|4871.18|4868.18|4871.38|4868.38|4871.18|4868.18|0
1726865990000|2024-09-20 20:59:50|4871.08|4868.08|4871.28|4868.28|4871.48|4868.48|4871.08|4868.08|0
1727042520000|2024-09-22 22:02:00|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|0
1727042530000|2024-09-22 22:02:10|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|4870.48|4867.48|0
1727042540000|2024-09-22 22:02:20|4870.58|4867.58|4870.68|4867.68|4870.68|4867.68|4870.48|4867.48|0
1727042550000|2024-09-22 22:02:30|4870.58|4867.58|4870.68|4867.68|4870.68|4867.68|4870.58|4867.58|0
1727042570000|2024-09-22 22:02:50|4870.58|4867.58|4870.38|4867.38|4870.58|4867.58|4870.38|4867.38|0
1727042580000|2024-09-22 22:03:00|4870.58|4867.58|4870.38|4867.38|4870.58|4867.58|4870.28|4867.28|0
1727042590000|2024-09-22 22:03:10|4870.28|4867.28|4870.38|4867.38|4870.48|4867.48|4870.28|4867.28|0
1727042600000|2024-09-22 22:03:20|4870.28|4867.28|4870.18|4867.18|4870.28|4867.28|4870.18|4867.18|0
1727042620000|2024-09-22 22:03:40|4870.08|4867.08|4870.18|4867.18|4870.18|4867.18|4870.08|4867.08|0
1727042630000|2024-09-22 22:03:50|4870.08|4867.08|4870.38|4867.38|4870.38|4867.38|4870.08|4867.08|0
1727042640000|2024-09-22 22:04:00|4870.28|4867.28|4870.38|4867.38|4870.48|4867.48|4870.28|4867.28|0
1727042650000|2024-09-22 22:04:10|4870.28|4867.28|4870.88|4867.88|4870.88|4867.88|4870.28|4867.28|0
1727042660000|2024-09-22 22:04:20|4870.58|4867.58|4870.48|4867.48|4870.58|4867.58|4870.48|4867.48|0
1727042670000|2024-09-22 22:04:30|4870.58|4867.58|4870.48|4867.48|4870.68|4867.68|4870.48|4867.48|0
1727042680000|2024-09-22 22:04:40|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|4870.58|4867.58|0
1727042690000|2024-09-22 22:04:50|4870.48|4867.48|4870.28|4867.28|4870.48|4867.48|4870.28|4867.28|0
1727042700000|2024-09-22 22:05:00|4870.18|4867.18|4870.08|4867.08|4870.28|4867.28|4870.08|4867.08|0
1727042710000|2024-09-22 22:05:10|4869.88|4866.88|4869.78|4866.78|4869.88|4866.88|4869.78|4866.78|0
1727042720000|2024-09-22 22:05:20|4869.68|4866.68|4869.48|4866.48|4869.68|4866.68|4869.48|4866.48|0
1727042730000|2024-09-22 22:05:30|4869.58|4866.58|4869.28|4866.28|4869.58|4866.58|4869.28|4866.28|0
1727042740000|2024-09-22 22:05:40|4869.18|4866.18|4868.98|4865.98|4869.18|4866.18|4868.98|4865.98|0
1727042750000|2024-09-22 22:05:50|4868.88|4865.88|4868.48|4865.48|4868.98|4865.98|4868.48|4865.48|0
1727042760000|2024-09-22 22:06:00|4868.68|4865.68|4868.58|4865.58|4868.98|4865.98|4868.58|4865.58|0
1727042770000|2024-09-22 22:06:10|4868.48|4865.48|4868.68|4865.68|4868.68|4865.68|4868.38|4865.38|0
1727042780000|2024-09-22 22:06:20|4868.78|4865.78|4868.78|4865.78|4868.98|4865.98|4868.78|4865.78|0
1727042790000|2024-09-22 22:06:30|4868.98|4865.98|4868.98|4865.98|4868.98|4865.98|4868.98|4865.98|0
1727042800000|2024-09-22 22:06:40|4868.88|4865.88|4868.88|4865.88|4868.98|4865.98|4868.88|4865.88|0
1727042810000|2024-09-22 22:06:50|4868.98|4865.98|4869.48|4866.48|4869.48|4866.48|4868.98|4865.98|0
1727042820000|2024-09-22 22:07:00|4869.68|4866.68|4869.58|4866.58|4869.68|4866.68|4869.48|4866.48|0
1727042830000|2024-09-22 22:07:10|4869.48|4866.48|4869.48|4866.48|4869.58|4866.58|4869.48|4866.48|0
1727042840000|2024-09-22 22:07:20|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|0
1727042860000|2024-09-22 22:07:40|4869.58|4866.58|4869.68|4866.68|4869.68|4866.68|4869.58|4866.58|0
1727042870000|2024-09-22 22:07:50|4869.78|4866.78|4870.08|4867.08|4870.08|4867.08|4869.78|4866.78|0
1727042880000|2024-09-22 22:08:00|4870.28|4867.28|4870.08|4867.08|4870.28|4867.28|4870.08|4867.08|0
1727042890000|2024-09-22 22:08:10|4869.78|4866.78|4869.68|4866.68|4869.88|4866.88|4869.68|4866.68|0
1727042900000|2024-09-22 22:08:20|4869.48|4866.48|4869.28|4866.28|4869.68|4866.68|4869.28|4866.28|0
1727042910000|2024-09-22 22:08:30|4869.48|4866.48|4869.28|4866.28|4869.68|4866.68|4869.28|4866.28|0
1727042920000|2024-09-22 22:08:40|4869.18|4866.18|4869.48|4866.48|4869.48|4866.48|4868.98|4865.98|0
1727042930000|2024-09-22 22:08:50|4869.28|4866.28|4869.48|4866.48|4869.48|4866.48|4869.28|4866.28|0
1727042950000|2024-09-22 22:09:10|4869.28|4866.28|4869.18|4866.18|4869.28|4866.28|4869.08|4866.08|0
1727043020000|2024-09-22 22:10:20|4869.48|4866.48|4869.68|4866.68|4869.68|4866.68|4869.48|4866.48|0
1727043030000|2024-09-22 22:10:30|4870.08|4867.08|4870.08|4867.08|4870.08|4867.08|4870.08|4867.08|0
1727043050000|2024-09-22 22:10:50|4869.88|4866.88|4870.08|4867.08|4870.08|4867.08|4869.88|4866.88|0
1727043060000|2024-09-22 22:11:00|4869.88|4866.88|4869.88|4866.88|4869.88|4866.88|4869.88|4866.88|0
1727043070000|2024-09-22 22:11:10|4869.78|4866.78|4869.68|4866.68|4869.78|4866.78|4869.68|4866.68|0
1727043080000|2024-09-22 22:11:20|4869.48|4866.48|4869.08|4866.08|4869.48|4866.48|4869.08|4866.08|0
1727043090000|2024-09-22 22:11:30|4868.98|4865.98|4869.08|4866.08|4869.08|4866.08|4868.98|4865.98|0
1727043100000|2024-09-22 22:11:40|4869.18|4866.18|4869.28|4866.28|4869.48|4866.48|4869.18|4866.18|0
1727043110000|2024-09-22 22:11:50|4869.18|4866.18|4869.08|4866.08|4869.28|4866.28|4868.98|4865.98|0
1727043120000|2024-09-22 22:12:00|4869.18|4866.18|4869.08|4866.08|4869.18|4866.18|4869.08|4866.08|0
1727043130000|2024-09-22 22:12:10|4869.18|4866.18|4869.08|4866.08|4869.18|4866.18|4868.98|4865.98|0
1727043150000|2024-09-22 22:12:30|4868.98|4865.98|4869.18|4866.18|4869.18|4866.18|4868.98|4865.98|0
1727043160000|2024-09-22 22:12:40|4869.08|4866.08|4869.18|4866.18|4869.18|4866.18|4869.08|4866.08|0
1727043170000|2024-09-22 22:12:50|4869.28|4866.28|4869.48|4866.48|4869.48|4866.48|4869.18|4866.18|0
1727043180000|2024-09-22 22:13:00|4869.18|4866.18|4869.18|4866.18|4869.18|4866.18|4869.18|4866.18|0
1727043190000|2024-09-22 22:13:10|4868.98|4865.98|4868.98|4865.98|4868.98|4865.98|4868.98|4865.98|0
1727043200000|2024-09-22 22:13:20|4869.08|4866.08|4869.18|4866.18|4869.18|4866.18|4869.08|4866.08|0
1727043210000|2024-09-22 22:13:30|4869.08|4866.08|4868.98|4865.98|4869.08|4866.08|4868.98|4865.98|0
1727043230000|2024-09-22 22:13:50|4868.78|4865.78|4868.58|4865.58|4868.78|4865.78|4868.38|4865.38|0
1727043240000|2024-09-22 22:14:00|4868.78|4865.78|4868.98|4865.98|4868.98|4865.98|4868.78|4865.78|0
1727043250000|2024-09-22 22:14:10|4869.18|4866.18|4869.48|4866.48|4869.48|4866.48|4869.18|4866.18|0
1727043260000|2024-09-22 22:14:20|4869.68|4866.68|4869.58|4866.58|4869.68|4866.68|4869.58|4866.58|0
1727043270000|2024-09-22 22:14:30|4869.68|4866.68|4869.88|4866.88|4869.88|4866.88|4869.68|4866.68|0
1727043280000|2024-09-22 22:14:40|4869.78|4866.78|4869.68|4866.68|4869.78|4866.78|4869.68|4866.68|0
1727043290000|2024-09-22 22:14:50|4869.58|4866.58|4869.68|4866.68|4869.68|4866.68|4869.58|4866.58|0
1727043300000|2024-09-22 22:15:00|4869.88|4866.88|4869.88|4866.88|4869.88|4866.88|4869.88|4866.88|0
1727043330000|2024-09-22 22:15:30|4870.08|4867.08|4870.08|4867.08|4870.08|4867.08|4870.08|4867.08|0
1727043340000|2024-09-22 22:15:40|4870.28|4867.28|4870.18|4867.18|4870.28|4867.28|4870.08|4867.08|0
1727043350000|2024-09-22 22:15:50|4870.08|4867.08|4870.18|4867.18|4870.18|4867.18|4870.08|4867.08|0
1727043360000|2024-09-22 22:16:00|4870.28|4867.28|4870.08|4867.08|4870.28|4867.28|4870.08|4867.08|0
1727043370000|2024-09-22 22:16:10|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|4869.98|4866.98|0
1727043380000|2024-09-22 22:16:20|4870.08|4867.08|4870.08|4867.08|4870.08|4867.08|4870.08|4867.08|0
1727043390000|2024-09-22 22:16:30|4869.88|4866.88|4869.88|4866.88|4869.88|4866.88|4869.88|4866.88|0
1727043410000|2024-09-22 22:16:50|4869.78|4866.78|4869.68|4866.68|4869.78|4866.78|4869.68|4866.68|0
1727043420000|2024-09-22 22:17:00|4869.48|4866.48|4869.48|4866.48|4869.48|4866.48|4869.48|4866.48|0
1727043430000|2024-09-22 22:17:10|4869.68|4866.68|4869.48|4866.48|4869.68|4866.68|4869.48|4866.48|0
1727043440000|2024-09-22 22:17:20|4869.58|4866.58|4869.48|4866.48|4869.58|4866.58|4869.48|4866.48|0
1727043450000|2024-09-22 22:17:30|4869.58|4866.58|4869.18|4866.18|4869.68|4866.68|4869.18|4866.18|0
1727043460000|2024-09-22 22:17:40|4869.28|4866.28|4869.18|4866.18|4869.48|4866.48|4869.18|4866.18|0
1727043480000|2024-09-22 22:18:00|4869.28|4866.28|4869.48|4866.48|4869.48|4866.48|4869.18|4866.18|0
1727043500000|2024-09-22 22:18:20|4869.18|4866.18|4869.48|4866.48|4869.48|4866.48|4869.18|4866.18|0
1727043510000|2024-09-22 22:18:30|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|0
1727043520000|2024-09-22 22:18:40|4869.48|4866.48|4869.68|4866.68|4869.68|4866.68|4869.48|4866.48|0
1727043530000|2024-09-22 22:18:50|4869.48|4866.48|4869.48|4866.48|4869.48|4866.48|4869.48|4866.48|0
1727043540000|2024-09-22 22:19:00|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|4869.68|4866.68|0
1727043560000|2024-09-22 22:19:20|4869.78|4866.78|4869.48|4866.48|4869.78|4866.78|4869.48|4866.48|0
1727043600000|2024-09-22 22:20:00|4869.68|4866.68|4869.88|4866.88|4869.88|4866.88|4869.68|4866.68|0
1727043630000|2024-09-22 22:20:30|4870.08|4867.08|4870.08|4867.08|4870.28|4867.28|4870.08|4867.08|0
1727043640000|2024-09-22 22:20:40|4870.28|4867.28|4870.28|4867.28|4870.28|4867.28|4870.08|4867.08|0
1727043650000|2024-09-22 22:20:50|4870.08|4867.08|4869.88|4866.88|4870.08|4867.08|4869.88|4866.88|0
1727043660000|2024-09-22 22:21:00|4869.68|4866.68|4869.88|4866.88|4869.88|4866.88|4869.68|4866.68|0
1727043680000|2024-09-22 22:21:20|4870.08|4867.08|4870.28|4867.28|4870.28|4867.28|4870.08|4867.08|0
1727043690000|2024-09-22 22:21:30|4870.18|4867.18|4870.48|4867.48|4870.48|4867.48|4870.18|4867.18|0
1727043700000|2024-09-22 22:21:40|4870.58|4867.58|4870.28|4867.28|4870.68|4867.68|4870.28|4867.28|0
1727043710000|2024-09-22 22:21:50|4870.08|4867.08|4870.08|4867.08|4870.08|4867.08|4870.08|4867.08|0
1727043720000|2024-09-22 22:22:00|4870.28|4867.28|4870.28|4867.28|4870.28|4867.28|4870.28|4867.28|0
1727043760000|2024-09-22 22:22:40|4870.38|4867.38|4870.48|4867.48|4870.48|4867.48|4870.28|4867.28|0
1727043770000|2024-09-22 22:22:50|4870.38|4867.38|4870.48|4867.48|4870.68|4867.68|4870.38|4867.38|0
1727043780000|2024-09-22 22:23:00|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|4870.68|4867.68|0
1727043790000|2024-09-22 22:23:10|4870.78|4867.78|4870.78|4867.78|4870.88|4867.88|4870.68|4867.68|0
1727043800000|2024-09-22 22:23:20|4870.88|4867.88|4870.88|4867.88|4870.88|4867.88|4870.68|4867.68|0
1727043810000|2024-09-22 22:23:30|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|4871.18|4868.18|0
1727043820000|2024-09-22 22:23:40|4871.38|4868.38|4871.38|4868.38|4871.38|4868.38|4871.28|4868.28|0
1727043830000|2024-09-22 22:23:50|4870.98|4867.98|4871.38|4868.38|4871.38|4868.38|4870.98|4867.98|0
1727043840000|2024-09-22 22:24:00|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|4871.58|4868.58|0
1727043850000|2024-09-22 22:24:10|4871.48|4868.48|4871.58|4868.58|4871.58|4868.58|4871.48|4868.48|0
1727043870000|2024-09-22 22:24:30|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|4871.78|4868.78|0
1727043880000|2024-09-22 22:24:40|4871.98|4868.98|4872.08|4869.08|4872.18|4869.18|4871.98|4868.98|0
1727043890000|2024-09-22 22:24:50|4872.18|4869.18|4872.38|4869.38|4872.58|4869.58|4872.18|4869.18|0
1727043900000|2024-09-22 22:25:00|4872.48|4869.48|4872.38|4869.38|4872.58|4869.58|4872.38|4869.38|0
1727043920000|2024-09-22 22:25:20|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|0
1727043930000|2024-09-22 22:25:30|4872.18|4869.18|4872.18|4869.18|4872.38|4869.38|4872.18|4869.18|0
1727043940000|2024-09-22 22:25:40|4872.28|4869.28|4872.38|4869.38|4872.38|4869.38|4872.28|4869.28|0
1727043950000|2024-09-22 22:25:50|4872.58|4869.58|4872.88|4869.88|4872.88|4869.88|4872.48|4869.48|0
1727043960000|2024-09-22 22:26:00|4872.98|4869.98|4872.58|4869.58|4873.08|4870.08|4872.58|4869.58|0
1727043970000|2024-09-22 22:26:10|4872.48|4869.48|4872.68|4869.68|4872.68|4869.68|4872.38|4869.38|0
1727043980000|2024-09-22 22:26:20|4872.88|4869.88|4873.08|4870.08|4873.08|4870.08|4872.88|4869.88|0
1727043990000|2024-09-22 22:26:30|4873.28|4870.28|4873.68|4870.68|4874.18|4871.18|4873.28|4870.28|0
1727044000000|2024-09-22 22:26:40|4873.48|4870.48|4873.48|4870.48|4873.68|4870.68|4873.48|4870.48|0
1727044010000|2024-09-22 22:26:50|4873.28|4870.28|4873.28|4870.28|4873.28|4870.28|4873.08|4870.08|0
1727044030000|2024-09-22 22:27:10|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|0
1727044040000|2024-09-22 22:27:20|4873.28|4870.28|4873.48|4870.48|4873.48|4870.48|4873.28|4870.28|0
1727044050000|2024-09-22 22:27:30|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|0
1727044060000|2024-09-22 22:27:40|4873.48|4870.48|4873.68|4870.68|4873.68|4870.68|4873.48|4870.48|0
1727044070000|2024-09-22 22:27:50|4873.58|4870.58|4874.08|4871.08|4874.08|4871.08|4873.58|4870.58|0
1727044080000|2024-09-22 22:28:00|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|4873.68|4870.68|0
1727044090000|2024-09-22 22:28:10|4873.48|4870.48|4873.68|4870.68|4873.68|4870.68|4873.48|4870.48|0
1727044100000|2024-09-22 22:28:20|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|4873.48|4870.48|0
1727044110000|2024-09-22 22:28:30|4873.28|4870.28|4873.48|4870.48|4873.48|4870.48|4873.28|4870.28|0
1727044120000|2024-09-22 22:28:40|4873.38|4870.38|4873.28|4870.28|4873.38|4870.38|4873.28|4870.28|0
1727044130000|2024-09-22 22:28:50|4873.08|4870.08|4873.08|4870.08|4873.18|4870.18|4872.88|4869.88|0
1727044140000|2024-09-22 22:29:00|4873.28|4870.28|4873.48|4870.48|4873.68|4870.68|4873.28|4870.28|0
1727044150000|2024-09-22 22:29:10|4873.38|4870.38|4873.48|4870.48|4873.48|4870.48|4873.38|4870.38|0
1727044160000|2024-09-22 22:29:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1727044170000|2024-09-22 22:29:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1727044190000|2024-09-22 22:29:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1727044200000|2024-09-22 22:30:00|4874.2|4871.2|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1727044210000|2024-09-22 22:30:10|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1727044240000|2024-09-22 22:30:40|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727044260000|2024-09-22 22:31:00|4874.5|4871.5|4874.3|4871.3|4874.5|4871.5|4874.3|4871.3|0
1727044270000|2024-09-22 22:31:10|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1727044280000|2024-09-22 22:31:20|4874|4871|4874|4871|4874.1|4871.1|4873.9|4870.9|0
1727044290000|2024-09-22 22:31:30|4874.1|4871.1|4874.2|4871.2|4874.3|4871.3|4874.1|4871.1|0
1727044300000|2024-09-22 22:31:40|4874.1|4871.1|4874.3|4871.3|4874.4|4871.4|4874.1|4871.1|0
1727044310000|2024-09-22 22:31:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1727044330000|2024-09-22 22:32:10|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1727044350000|2024-09-22 22:32:30|4874|4871|4874|4871|4874|4871|4874|4871|0
1727044360000|2024-09-22 22:32:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1727044370000|2024-09-22 22:32:50|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1727044380000|2024-09-22 22:33:00|4873.5|4870.5|4873.9|4870.9|4873.9|4870.9|4873.5|4870.5|0
1727044390000|2024-09-22 22:33:10|4874|4871|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1727044410000|2024-09-22 22:33:30|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727044430000|2024-09-22 22:33:50|4874.5|4871.5|4874.1|4871.1|4874.5|4871.5|4874.1|4871.1|0
1727044440000|2024-09-22 22:34:00|4874.2|4871.2|4874.5|4871.5|4874.5|4871.5|4874.2|4871.2|0
1727044450000|2024-09-22 22:34:10|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.5|4871.5|0
1727044460000|2024-09-22 22:34:20|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1727044470000|2024-09-22 22:34:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1727044480000|2024-09-22 22:34:40|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1727044490000|2024-09-22 22:34:50|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1727044500000|2024-09-22 22:35:00|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1727044520000|2024-09-22 22:35:20|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1727044530000|2024-09-22 22:35:30|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1727044540000|2024-09-22 22:35:40|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1727044550000|2024-09-22 22:35:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727044590000|2024-09-22 22:36:30|4874.7|4871.7|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1727044610000|2024-09-22 22:36:50|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1727044620000|2024-09-22 22:37:00|4874.5|4871.5|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1727044660000|2024-09-22 22:37:40|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1727044670000|2024-09-22 22:37:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1727044680000|2024-09-22 22:38:00|4874.5|4871.5|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1727044720000|2024-09-22 22:38:40|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1727044740000|2024-09-22 22:39:00|4874.1|4871.1|4874.3|4871.3|4874.3|4871.3|4874.1|4871.1|0
1727044770000|2024-09-22 22:39:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1727044830000|2024-09-22 22:40:30|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1727044840000|2024-09-22 22:40:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1727044850000|2024-09-22 22:40:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727044870000|2024-09-22 22:41:10|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1727044880000|2024-09-22 22:41:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1727044890000|2024-09-22 22:41:30|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1727044920000|2024-09-22 22:42:00|4875.4|4872.4|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1727044930000|2024-09-22 22:42:10|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1727044960000|2024-09-22 22:42:40|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1727044970000|2024-09-22 22:42:50|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1727044980000|2024-09-22 22:43:00|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1727044990000|2024-09-22 22:43:10|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1727045000000|2024-09-22 22:43:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1727045020000|2024-09-22 22:43:40|4875|4872|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1727045040000|2024-09-22 22:44:00|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1727045050000|2024-09-22 22:44:10|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1727045060000|2024-09-22 22:44:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1727045080000|2024-09-22 22:44:40|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1727045090000|2024-09-22 22:44:50|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1727045110000|2024-09-22 22:45:10|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1727045140000|2024-09-22 22:45:40|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1727045150000|2024-09-22 22:45:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727045170000|2024-09-22 22:46:10|4875|4872|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1727045250000|2024-09-22 22:47:30|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1727045260000|2024-09-22 22:47:40|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1727045280000|2024-09-22 22:48:00|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1727045350000|2024-09-22 22:49:10|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1727045360000|2024-09-22 22:49:20|4875.2|4872.2|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1727045370000|2024-09-22 22:49:30|4875.4|4872.4|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1727045380000|2024-09-22 22:49:40|4875.4|4872.4|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1727045390000|2024-09-22 22:49:50|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1727045400000|2024-09-22 22:50:00|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1727045440000|2024-09-22 22:50:40|4875.6|4872.6|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1727045450000|2024-09-22 22:50:50|4875.7|4872.7|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1727045460000|2024-09-22 22:51:00|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.6|4872.6|0
1727045470000|2024-09-22 22:51:10|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.6|4872.6|0
1727045480000|2024-09-22 22:51:20|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1727045500000|2024-09-22 22:51:40|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1727045510000|2024-09-22 22:51:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1727045520000|2024-09-22 22:52:00|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1727045530000|2024-09-22 22:52:10|4874.9|4871.9|4875|4872|4875.2|4872.2|4874.9|4871.9|0
1727045540000|2024-09-22 22:52:20|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875|4872|0
1727045550000|2024-09-22 22:52:30|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1727045560000|2024-09-22 22:52:40|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1727045570000|2024-09-22 22:52:50|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1727045600000|2024-09-22 22:53:20|4875.9|4872.9|4875.8|4872.8|4875.9|4872.9|4875.8|4872.8|0
1727045610000|2024-09-22 22:53:30|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1727045620000|2024-09-22 22:53:40|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1727045630000|2024-09-22 22:53:50|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1727045640000|2024-09-22 22:54:00|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1727045650000|2024-09-22 22:54:10|4875.8|4872.8|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1727045680000|2024-09-22 22:54:40|4875.5|4872.5|4875.2|4872.2|4875.5|4872.5|4875.2|4872.2|0
1727045710000|2024-09-22 22:55:10|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1727045720000|2024-09-22 22:55:20|4875|4872|4875|4872|4875|4872|4875|4872|0
1727045730000|2024-09-22 22:55:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727045750000|2024-09-22 22:55:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1727045770000|2024-09-22 22:56:10|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1727045800000|2024-09-22 22:56:40|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1727045820000|2024-09-22 22:57:00|4873.7|4870.7|4874.1|4871.1|4874.1|4871.1|4873.7|4870.7|0
1727045830000|2024-09-22 22:57:10|4874.2|4871.2|4874.5|4871.5|4874.7|4871.7|4874.2|4871.2|0
1727045840000|2024-09-22 22:57:20|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1727045850000|2024-09-22 22:57:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727045870000|2024-09-22 22:57:50|4875.2|4872.2|4875.4|4872.4|4875.5|4872.5|4875.2|4872.2|0
1727045880000|2024-09-22 22:58:00|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1727045900000|2024-09-22 22:58:20|4875.8|4872.8|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1727045910000|2024-09-22 22:58:30|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1727045930000|2024-09-22 22:58:50|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.6|4872.6|0
1727045940000|2024-09-22 22:59:00|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1727045950000|2024-09-22 22:59:10|4875.4|4872.4|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1727045960000|2024-09-22 22:59:20|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1727046000000|2024-09-22 23:00:00|4875|4872|4874.9|4871.9|4875.4|4872.4|4874.7|4871.7|0
1727046020000|2024-09-22 23:00:20|4874.7|4871.7|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1727046040000|2024-09-22 23:00:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727046060000|2024-09-22 23:01:00|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1727046070000|2024-09-22 23:01:10|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1727046080000|2024-09-22 23:01:20|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1727046090000|2024-09-22 23:01:30|4875.6|4872.6|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1727046100000|2024-09-22 23:01:40|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1727046120000|2024-09-22 23:02:00|4875.8|4872.8|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1727046130000|2024-09-22 23:02:10|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1727046140000|2024-09-22 23:02:20|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1727046180000|2024-09-22 23:03:00|4875.2|4872.2|4875.6|4872.6|4875.6|4872.6|4875.2|4872.2|0
1727046190000|2024-09-22 23:03:10|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1727046200000|2024-09-22 23:03:20|4875.4|4872.4|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1727046220000|2024-09-22 23:03:40|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1727046230000|2024-09-22 23:03:50|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1727046240000|2024-09-22 23:04:00|4875.2|4872.2|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1727046250000|2024-09-22 23:04:10|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1727046260000|2024-09-22 23:04:20|4874.7|4871.7|4874.3|4871.3|4874.7|4871.7|4874.3|4871.3|0
1727046270000|2024-09-22 23:04:30|4874.1|4871.1|4874.1|4871.1|4874.3|4871.3|4873.9|4870.9|0
1727046280000|2024-09-22 23:04:40|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1727046290000|2024-09-22 23:04:50|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1727046310000|2024-09-22 23:05:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1727046320000|2024-09-22 23:05:20|4873.7|4870.7|4873.7|4870.7|4873.9|4870.9|4873.7|4870.7|0
1727046330000|2024-09-22 23:05:30|4873.8|4870.8|4873.7|4870.7|4873.9|4870.9|4873.7|4870.7|0
1727046340000|2024-09-22 23:05:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1727046350000|2024-09-22 23:05:50|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1727046360000|2024-09-22 23:06:00|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1727046370000|2024-09-22 23:06:10|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1727046380000|2024-09-22 23:06:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727046390000|2024-09-22 23:06:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1727046410000|2024-09-22 23:06:50|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1727046420000|2024-09-22 23:07:00|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1727046440000|2024-09-22 23:07:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727046450000|2024-09-22 23:07:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1727046460000|2024-09-22 23:07:40|4874.9|4871.9|4875.4|4872.4|4875.4|4872.4|4874.9|4871.9|0
1727046470000|2024-09-22 23:07:50|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1727046480000|2024-09-22 23:08:00|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1727046490000|2024-09-22 23:08:10|4875.2|4872.2|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1727046510000|2024-09-22 23:08:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727046530000|2024-09-22 23:08:50|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1727046550000|2024-09-22 23:09:10|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1727046560000|2024-09-22 23:09:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1727046570000|2024-09-22 23:09:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727046630000|2024-09-22 23:10:30|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1727046640000|2024-09-22 23:10:40|4874.7|4871.7|4874.5|4871.5|4874.7|4871.7|4874.5|4871.5|0
1727046650000|2024-09-22 23:10:50|4874.3|4871.3|4874.5|4871.5|4874.5|4871.5|4874.3|4871.3|0
1727046660000|2024-09-22 23:11:00|4874.4|4871.4|4873.9|4870.9|4874.4|4871.4|4873.9|4870.9|0
1727046670000|2024-09-22 23:11:10|4873.8|4870.8|4873.5|4870.5|4873.9|4870.9|4873.2|4870.2|0
1727046680000|2024-09-22 23:11:20|4873.6|4870.6|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1727046690000|2024-09-22 23:11:30|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.5|4870.5|0
1727046700000|2024-09-22 23:11:40|4873.5|4870.5|4873.5|4870.5|4873.7|4870.7|4873.5|4870.5|0
1727046720000|2024-09-22 23:12:00|4873.6|4870.6|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1727046740000|2024-09-22 23:12:20|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.5|4870.5|0
1727046760000|2024-09-22 23:12:40|4873.5|4870.5|4873.7|4870.7|4873.7|4870.7|4873.5|4870.5|0
1727046770000|2024-09-22 23:12:50|4873.5|4870.5|4873.2|4870.2|4873.5|4870.5|4873.2|4870.2|0
1727046780000|2024-09-22 23:13:00|4873.5|4870.5|4873.7|4870.7|4873.7|4870.7|4873.5|4870.5|0
1727046790000|2024-09-22 23:13:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1727046800000|2024-09-22 23:13:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1727046830000|2024-09-22 23:13:50|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1727046840000|2024-09-22 23:14:00|4873.9|4870.9|4873.7|4870.7|4873.9|4870.9|4873.7|4870.7|0
1727046860000|2024-09-22 23:14:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1727046870000|2024-09-22 23:14:30|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727046890000|2024-09-22 23:14:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1727046910000|2024-09-22 23:15:10|4873.9|4870.9|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1727046920000|2024-09-22 23:15:20|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1727046930000|2024-09-22 23:15:30|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1727046940000|2024-09-22 23:15:40|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1727046950000|2024-09-22 23:15:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1727046960000|2024-09-22 23:16:00|4874|4871|4874|4871|4874|4871|4873.9|4870.9|0
1727046970000|2024-09-22 23:16:10|4874.1|4871.1|4874|4871|4874.1|4871.1|4874|4871|0
1727046980000|2024-09-22 23:16:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1727046990000|2024-09-22 23:16:30|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727047010000|2024-09-22 23:16:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1727047020000|2024-09-22 23:17:00|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1727047030000|2024-09-22 23:17:10|4874|4871|4874|4871|4874|4871|4874|4871|0
1727047040000|2024-09-22 23:17:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1727047080000|2024-09-22 23:18:00|4874|4871|4874.2|4871.2|4874.3|4871.3|4874|4871|0
1727047090000|2024-09-22 23:18:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.1|4871.1|0
1727047100000|2024-09-22 23:18:20|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1727047110000|2024-09-22 23:18:30|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1727047140000|2024-09-22 23:19:00|4874.1|4871.1|4874.3|4871.3|4874.3|4871.3|4874.1|4871.1|0
1727047180000|2024-09-22 23:19:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1727047190000|2024-09-22 23:19:50|4874.5|4871.5|4874.3|4871.3|4874.5|4871.5|4874.3|4871.3|0
1727047240000|2024-09-22 23:20:40|4874.1|4871.1|4874.3|4871.3|4874.3|4871.3|4874.1|4871.1|0
1727047250000|2024-09-22 23:20:50|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1727047260000|2024-09-22 23:21:00|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1727047270000|2024-09-22 23:21:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727047350000|2024-09-22 23:22:30|4874.1|4871.1|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1727047360000|2024-09-22 23:22:40|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1727047370000|2024-09-22 23:22:50|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727047420000|2024-09-22 23:23:40|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1727047430000|2024-09-22 23:23:50|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727047440000|2024-09-22 23:24:00|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1727047450000|2024-09-22 23:24:10|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1727047510000|2024-09-22 23:25:10|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1727047520000|2024-09-22 23:25:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1727047530000|2024-09-22 23:25:30|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727047550000|2024-09-22 23:25:50|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1727047560000|2024-09-22 23:26:00|4874.2|4871.2|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1727047580000|2024-09-22 23:26:20|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1727047600000|2024-09-22 23:26:40|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1727047630000|2024-09-22 23:27:10|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1727047660000|2024-09-22 23:27:40|4874|4871|4874|4871|4874|4871|4874|4871|0
1727047670000|2024-09-22 23:27:50|4873.9|4870.9|4874|4871|4874|4871|4873.9|4870.9|0
1727047680000|2024-09-22 23:28:00|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1727047730000|2024-09-22 23:28:50|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1727047790000|2024-09-22 23:29:50|4874.1|4871.1|4874.3|4871.3|4874.3|4871.3|4874.1|4871.1|0
1727047820000|2024-09-22 23:30:20|4874.5|4871.5|4874.3|4871.3|4874.5|4871.5|4874.3|4871.3|0
1727047830000|2024-09-22 23:30:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1727047840000|2024-09-22 23:30:40|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1727047860000|2024-09-22 23:31:00|4874.8|4871.8|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1727047880000|2024-09-22 23:31:20|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.3|4871.3|0
1727047930000|2024-09-22 23:32:10|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1727047960000|2024-09-22 23:32:40|4874.9|4871.9|4875|4872|4875|4872|4874.9|4871.9|0
1727047970000|2024-09-22 23:32:50|4875.2|4872.2|4875|4872|4875.2|4872.2|4874.9|4871.9|0
1727047980000|2024-09-22 23:33:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1727047990000|2024-09-22 23:33:10|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1727048000000|2024-09-22 23:33:20|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1727048010000|2024-09-22 23:33:30|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1727048020000|2024-09-22 23:33:40|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1727048050000|2024-09-22 23:34:10|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1727048140000|2024-09-22 23:35:40|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1727048150000|2024-09-22 23:35:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1727048180000|2024-09-22 23:36:20|4875|4872|4875|4872|4875|4872|4875|4872|0
1727048190000|2024-09-22 23:36:30|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1727048210000|2024-09-22 23:36:50|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1727048310000|2024-09-22 23:38:30|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1727048320000|2024-09-22 23:38:40|4875.8|4872.8|4876|4873|4876|4873|4875.8|4872.8|0
1727048340000|2024-09-22 23:39:00|4875.8|4872.8|4876|4873|4876|4873|4875.8|4872.8|0
1727048350000|2024-09-22 23:39:10|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1727048360000|2024-09-22 23:39:20|4876.4|4873.4|4876.2|4873.2|4876.4|4873.4|4876.2|4873.2|0
1727048370000|2024-09-22 23:39:30|4876.3|4873.3|4876.6|4873.6|4876.6|4873.6|4876.3|4873.3|0
1727048380000|2024-09-22 23:39:40|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1727048390000|2024-09-22 23:39:50|4876.2|4873.2|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1727048400000|2024-09-22 23:40:00|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1727048420000|2024-09-22 23:40:20|4876.2|4873.2|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1727048430000|2024-09-22 23:40:30|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1727048440000|2024-09-22 23:40:40|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1727048450000|2024-09-22 23:40:50|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1727048470000|2024-09-22 23:41:10|4876.4|4873.4|4876.3|4873.3|4876.4|4873.4|4876.3|4873.3|0
1727048480000|2024-09-22 23:41:20|4876.4|4873.4|4876.2|4873.2|4876.4|4873.4|4876.2|4873.2|0
1727048490000|2024-09-22 23:41:30|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1727048500000|2024-09-22 23:41:40|4876.2|4873.2|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1727048510000|2024-09-22 23:41:50|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4876.2|4873.2|0
1727048520000|2024-09-22 23:42:00|4876.2|4873.2|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1727048580000|2024-09-22 23:43:00|4876.6|4873.6|4877.5|4874.5|4877.7|4874.7|4876.6|4873.6|0
1727048590000|2024-09-22 23:43:10|4877.7|4874.7|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1727048600000|2024-09-22 23:43:20|4877.7|4874.7|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1727048610000|2024-09-22 23:43:30|4877.7|4874.7|4877.6|4874.6|4877.7|4874.7|4877.6|4874.6|0
1727048620000|2024-09-22 23:43:40|4877.5|4874.5|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1727048630000|2024-09-22 23:43:50|4877.9|4874.9|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1727048640000|2024-09-22 23:44:00|4878.1|4875.1|4878.3|4875.3|4878.3|4875.3|4878|4875|0
1727048650000|2024-09-22 23:44:10|4878.2|4875.2|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1727048660000|2024-09-22 23:44:20|4878.3|4875.3|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1727048670000|2024-09-22 23:44:30|4877.9|4874.9|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1727048680000|2024-09-22 23:44:40|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1727048690000|2024-09-22 23:44:50|4878.1|4875.1|4877.9|4874.9|4878.1|4875.1|4877.9|4874.9|0
1727048700000|2024-09-22 23:45:00|4878.1|4875.1|4877.9|4874.9|4878.1|4875.1|4877.9|4874.9|0
1727048710000|2024-09-22 23:45:10|4878.1|4875.1|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1727048720000|2024-09-22 23:45:20|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1727048730000|2024-09-22 23:45:30|4878.3|4875.3|4878.3|4875.3|4878.6|4875.6|4878.3|4875.3|0
1727048750000|2024-09-22 23:45:50|4878.6|4875.6|4878.3|4875.3|4878.6|4875.6|4878.3|4875.3|0
1727048760000|2024-09-22 23:46:00|4878.4|4875.4|4878.4|4875.4|4878.6|4875.6|4878.3|4875.3|0
1727048770000|2024-09-22 23:46:10|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.3|4875.3|0
1727048790000|2024-09-22 23:46:30|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1727048800000|2024-09-22 23:46:40|4878.6|4875.6|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1727048810000|2024-09-22 23:46:50|4878.7|4875.7|4878.6|4875.6|4878.8|4875.8|4878.4|4875.4|0
1727048820000|2024-09-22 23:47:00|4878.3|4875.3|4878.6|4875.6|4878.6|4875.6|4878.3|4875.3|0
1727048840000|2024-09-22 23:47:20|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1727048850000|2024-09-22 23:47:30|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1727048860000|2024-09-22 23:47:40|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1727048870000|2024-09-22 23:47:50|4878.6|4875.6|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1727048880000|2024-09-22 23:48:00|4878.8|4875.8|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1727048890000|2024-09-22 23:48:10|4878.6|4875.6|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1727048900000|2024-09-22 23:48:20|4879|4876|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1727048920000|2024-09-22 23:48:40|4879|4876|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1727048940000|2024-09-22 23:49:00|4878.6|4875.6|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1727048950000|2024-09-22 23:49:10|4878.6|4875.6|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1727048960000|2024-09-22 23:49:20|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1727048970000|2024-09-22 23:49:30|4878.8|4875.8|4878.9|4875.9|4879|4876|4878.8|4875.8|0
1727048980000|2024-09-22 23:49:40|4878.8|4875.8|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1727049000000|2024-09-22 23:50:00|4878.6|4875.6|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1727049010000|2024-09-22 23:50:10|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1727049030000|2024-09-22 23:50:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1727049040000|2024-09-22 23:50:40|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1727049070000|2024-09-22 23:51:10|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1727049090000|2024-09-22 23:51:30|4878.7|4875.7|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1727049100000|2024-09-22 23:51:40|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1727049130000|2024-09-22 23:52:10|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1727049180000|2024-09-22 23:53:00|4878.9|4875.9|4878.9|4875.9|4879|4876|4878.8|4875.8|0
1727049190000|2024-09-22 23:53:10|4879|4876|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1727049250000|2024-09-22 23:54:10|4879|4876|4879|4876|4879|4876|4879|4876|0
1727049260000|2024-09-22 23:54:20|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1727049300000|2024-09-22 23:55:00|4879|4876|4879|4876|4879.2|4876.2|4879|4876|0
1727049310000|2024-09-22 23:55:10|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1727049320000|2024-09-22 23:55:20|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1727049330000|2024-09-22 23:55:30|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1727049380000|2024-09-22 23:56:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1727049390000|2024-09-22 23:56:30|4878.6|4875.6|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1727049400000|2024-09-22 23:56:40|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1727049420000|2024-09-22 23:57:00|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1727049430000|2024-09-22 23:57:10|4878.9|4875.9|4878.9|4875.9|4879|4876|4878.8|4875.8|0
1727049440000|2024-09-22 23:57:20|4879|4876|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1727049500000|2024-09-22 23:58:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1727049510000|2024-09-22 23:58:30|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.6|4875.6|0
1727049520000|2024-09-22 23:58:40|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1727049530000|2024-09-22 23:58:50|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1727049540000|2024-09-22 23:59:00|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1727049570000|2024-09-22 23:59:30|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1727049600000|2024-09-23 00:00:00|4879|4876|4879.8|4876.8|4879.8|4876.8|4879|4876|0
1727049610000|2024-09-23 00:00:10|4880|4877|4879.6|4876.6|4880.5|4877.5|4879.6|4876.6|0
1727049620000|2024-09-23 00:00:20|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.6|4876.6|0
1727049630000|2024-09-23 00:00:30|4880|4877|4879.8|4876.8|4880|4877|4879.8|4876.8|0
1727049650000|2024-09-23 00:00:50|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1727049660000|2024-09-23 00:01:00|4879.6|4876.6|4879.4|4876.4|4879.8|4876.8|4879.4|4876.4|0
1727049670000|2024-09-23 00:01:10|4879.2|4876.2|4879.6|4876.6|4879.6|4876.6|4879.2|4876.2|0
1727049680000|2024-09-23 00:01:20|4879.4|4876.4|4879.8|4876.8|4879.8|4876.8|4879.4|4876.4|0
1727049690000|2024-09-23 00:01:30|4879.6|4876.6|4879.8|4876.8|4879.8|4876.8|4879.4|4876.4|0
1727049700000|2024-09-23 00:01:40|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1727049710000|2024-09-23 00:01:50|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1727049720000|2024-09-23 00:02:00|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1727049730000|2024-09-23 00:02:10|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1727049740000|2024-09-23 00:02:20|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1727049750000|2024-09-23 00:02:30|4879.6|4876.6|4879.8|4876.8|4879.8|4876.8|4879.4|4876.4|0
1727049760000|2024-09-23 00:02:40|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.4|4876.4|0
1727049770000|2024-09-23 00:02:50|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1727049780000|2024-09-23 00:03:00|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.2|4876.2|0
1727049800000|2024-09-23 00:03:20|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1727049830000|2024-09-23 00:03:50|4879.8|4876.8|4879.6|4876.6|4879.8|4876.8|4879.6|4876.6|0
1727049840000|2024-09-23 00:04:00|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1727049850000|2024-09-23 00:04:10|4879.4|4876.4|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1727049880000|2024-09-23 00:04:40|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1727049890000|2024-09-23 00:04:50|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1727049900000|2024-09-23 00:05:00|4879.2|4876.2|4879|4876|4879.2|4876.2|4879|4876|0
1727049910000|2024-09-23 00:05:10|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1727049920000|2024-09-23 00:05:20|4878.8|4875.8|4878.3|4875.3|4878.8|4875.8|4878.3|4875.3|0
1727049930000|2024-09-23 00:05:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1727049950000|2024-09-23 00:05:50|4878.3|4875.3|4878.6|4875.6|4878.6|4875.6|4878.3|4875.3|0
1727049980000|2024-09-23 00:06:20|4878.7|4875.7|4878.3|4875.3|4878.7|4875.7|4878.3|4875.3|0
1727049990000|2024-09-23 00:06:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1727050000000|2024-09-23 00:06:40|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1727050010000|2024-09-23 00:06:50|4878.6|4875.6|4878.3|4875.3|4878.6|4875.6|4878.3|4875.3|0
1727050020000|2024-09-23 00:07:00|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1727050030000|2024-09-23 00:07:10|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1727050080000|2024-09-23 00:08:00|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.3|4875.3|0
1727050090000|2024-09-23 00:08:10|4878.8|4875.8|4879|4876|4879|4876|4878.7|4875.7|0
1727050110000|2024-09-23 00:08:30|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1727050120000|2024-09-23 00:08:40|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1727050130000|2024-09-23 00:08:50|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1727050140000|2024-09-23 00:09:00|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1727050150000|2024-09-23 00:09:10|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1727050170000|2024-09-23 00:09:30|4879.2|4876.2|4879|4876|4879.2|4876.2|4879|4876|0
1727050190000|2024-09-23 00:09:50|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1727050200000|2024-09-23 00:10:00|4879|4876|4879|4876|4879.1|4876.1|4879|4876|0
1727050220000|2024-09-23 00:10:20|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1727050230000|2024-09-23 00:10:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1727050270000|2024-09-23 00:11:10|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1727050280000|2024-09-23 00:11:20|4879|4876|4879|4876|4879|4876|4878.8|4875.8|0
1727050310000|2024-09-23 00:11:50|4878.8|4875.8|4879|4876|4879|4876|4878.8|4875.8|0
1727050320000|2024-09-23 00:12:00|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1727050330000|2024-09-23 00:12:10|4879.3|4876.3|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1727050340000|2024-09-23 00:12:20|4879|4876|4879|4876|4879.2|4876.2|4879|4876|0
1727050360000|2024-09-23 00:12:40|4878.8|4875.8|4879|4876|4879|4876|4878.8|4875.8|0
1727050370000|2024-09-23 00:12:50|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1727050380000|2024-09-23 00:13:00|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1727050390000|2024-09-23 00:13:10|4879.1|4876.1|4879|4876|4879.1|4876.1|4879|4876|0
1727050400000|2024-09-23 00:13:20|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1727050440000|2024-09-23 00:14:00|4879|4876|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1727050450000|2024-09-23 00:14:10|4879|4876|4878.8|4875.8|4879.2|4876.2|4878.8|4875.8|0
1727050460000|2024-09-23 00:14:20|4878.6|4875.6|4878.3|4875.3|4878.6|4875.6|4878.3|4875.3|0
1727050500000|2024-09-23 00:15:00|4878.4|4875.4|4876.1|4873.1|4878.4|4875.4|4876.1|4873.1|97
1727050510000|2024-09-23 00:15:10|4876|4873|4876.3|4874.3|4877.3|4875.3|4875.7|4872.7|121
1727050520000|2024-09-23 00:15:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|51
1727050530000|2024-09-23 00:15:30|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|5
1727050540000|2024-09-23 00:15:40|||||||||18
1727050560000|2024-09-23 00:16:00|4875.8|4873.8|4876.3|4874.3|4876.3|4874.3|4875.8|4873.8|18
1727050570000|2024-09-23 00:16:10|4876.8|4874.8|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|12
1727050580000|2024-09-23 00:16:20|4876.8|4874.8|4876.3|4874.3|4876.8|4874.8|4876.3|4874.3|26
1727050590000|2024-09-23 00:16:30|4876.8|4874.8|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|25
1727050600000|2024-09-23 00:16:40|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|11
1727050620000|2024-09-23 00:17:00|4877.8|4875.8|4878.3|4876.3|4878.3|4876.3|4877.3|4875.3|38
1727050640000|2024-09-23 00:17:20|||||||||1
1727050660000|2024-09-23 00:17:40|||||||||1
1727050710000|2024-09-23 00:18:30|||||||||1
1727050720000|2024-09-23 00:18:40|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|76
1727050740000|2024-09-23 00:19:00|||||||||2
1727050760000|2024-09-23 00:19:20|||||||||1
1727050870000|2024-09-23 00:21:10|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|46
1727050890000|2024-09-23 00:21:30|||||||||1
1727050980000|2024-09-23 00:23:00|||||||||1
1727050990000|2024-09-23 00:23:10|||||||||1
1727051000000|2024-09-23 00:23:20|||||||||1
1727051010000|2024-09-23 00:23:30|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|31
1727051060000|2024-09-23 00:24:20|||||||||1
1727051080000|2024-09-23 00:24:40|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|7
1727051090000|2024-09-23 00:24:50|||||||||1
1727051100000|2024-09-23 00:25:00|||||||||2
1727051190000|2024-09-23 00:26:30|||||||||1
1727051210000|2024-09-23 00:26:50|||||||||1
1727051270000|2024-09-23 00:27:50|||||||||1
1727051290000|2024-09-23 00:28:10|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|15
1727051310000|2024-09-23 00:28:30|||||||||2
1727051320000|2024-09-23 00:28:40|||||||||2
1727051330000|2024-09-23 00:28:50|||||||||2
1727051380000|2024-09-23 00:29:40|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|61
1727051400000|2024-09-23 00:30:00|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|2
1727051410000|2024-09-23 00:30:10|||||||||1
1727051430000|2024-09-23 00:30:30|||||||||2
1727051440000|2024-09-23 00:30:40|||||||||1
1727051460000|2024-09-23 00:31:00|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|5
1727051480000|2024-09-23 00:31:20|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|9
1727051510000|2024-09-23 00:31:50|||||||||1
1727051520000|2024-09-23 00:32:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|17
1727051530000|2024-09-23 00:32:10|||||||||1
1727051540000|2024-09-23 00:32:20|||||||||1
1727051610000|2024-09-23 00:33:30|||||||||1
1727051620000|2024-09-23 00:33:40|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|24
1727051690000|2024-09-23 00:34:50|4886.3|4884.3|4886.8|4884.8|4886.8|4884.8|4886.3|4884.3|26
1727051700000|2024-09-23 00:35:00|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|1
1727051770000|2024-09-23 00:36:10|||||||||1
1727051800000|2024-09-23 00:36:40|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|16
1727051830000|2024-09-23 00:37:10|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4885.8|4883.8|35
1727051840000|2024-09-23 00:37:20|||||||||6
1727051860000|2024-09-23 00:37:40|4887.3|4885.3|4886.3|4884.3|4887.3|4885.3|4886.3|4884.3|13
1727051870000|2024-09-23 00:37:50|||||||||3
1727051880000|2024-09-23 00:38:00|||||||||1
1727051890000|2024-09-23 00:38:10|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|3
1727051920000|2024-09-23 00:38:40|||||||||5
1727051930000|2024-09-23 00:38:50|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|26
1727051990000|2024-09-23 00:39:50|4887.3|4885.3|4886.3|4884.3|4887.3|4885.3|4886.3|4884.3|15
1727052000000|2024-09-23 00:40:00|4887.3|4885.3|4886.8|4884.8|4887.3|4885.3|4886.3|4884.3|1
1727052010000|2024-09-23 00:40:10|4886.3|4884.3|4886.3|4884.3|4886.8|4884.8|4886.3|4884.3|0
1727052060000|2024-09-23 00:41:00|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|1
1727052100000|2024-09-23 00:41:40|||||||||1
1727052120000|2024-09-23 00:42:00|||||||||1
1727052130000|2024-09-23 00:42:10|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|8
1727052140000|2024-09-23 00:42:20|4888.3|4886.3|4887.3|4885.3|4888.3|4886.3|4887.3|4885.3|3
1727052150000|2024-09-23 00:42:30|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|3
1727052160000|2024-09-23 00:42:40|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1727052170000|2024-09-23 00:42:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|13
1727052180000|2024-09-23 00:43:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|10
1727052190000|2024-09-23 00:43:10|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|8
1727052210000|2024-09-23 00:43:30|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|9
1727052220000|2024-09-23 00:43:40|4887.8|4885.8|4887.8|4885.8|4888.3|4886.3|4887.8|4885.8|9
1727052230000|2024-09-23 00:43:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|0
1727052270000|2024-09-23 00:44:30|||||||||1
1727052300000|2024-09-23 00:45:00|||||||||1
1727052330000|2024-09-23 00:45:30|||||||||1
1727052440000|2024-09-23 00:47:20|||||||||1
1727052460000|2024-09-23 00:47:40|||||||||1
1727052480000|2024-09-23 00:48:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|12
1727052490000|2024-09-23 00:48:10|4889.3|4887.3|4888.3|4886.3|4889.3|4887.3|4888.3|4886.3|35
1727052510000|2024-09-23 00:48:30|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|41
1727052530000|2024-09-23 00:48:50|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|19
1727052560000|2024-09-23 00:49:20|||||||||1
1727052590000|2024-09-23 00:49:50|||||||||2
1727052660000|2024-09-23 00:51:00|||||||||1
1727052670000|2024-09-23 00:51:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|30
1727052680000|2024-09-23 00:51:20|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|10
1727052800000|2024-09-23 00:53:20|||||||||1
1727052810000|2024-09-23 00:53:30|||||||||2
1727052850000|2024-09-23 00:54:10|||||||||2
1727052870000|2024-09-23 00:54:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|13
1727052880000|2024-09-23 00:54:40|||||||||3
1727052890000|2024-09-23 00:54:50|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|9
1727052900000|2024-09-23 00:55:00|4890.3|4888.3|4889.3|4887.3|4890.3|4888.3|4889.3|4887.3|1
1727052910000|2024-09-23 00:55:10|4889.8|4887.8|4889.8|4887.8|4890.3|4888.3|4889.8|4887.8|3
1727052920000|2024-09-23 00:55:20|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4889.8|4887.8|3
1727052930000|2024-09-23 00:55:30|||||||||88
1727052970000|2024-09-23 00:56:10|||||||||1
1727053000000|2024-09-23 00:56:40|4889.3|4887.3|4889.8|4887.8|4889.8|4887.8|4889.3|4887.3|14
1727053010000|2024-09-23 00:56:50|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1727053020000|2024-09-23 00:57:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|1
1727053040000|2024-09-23 00:57:20|4890.3|4888.3|4889.8|4887.8|4890.3|4888.3|4889.8|4887.8|3
1727053050000|2024-09-23 00:57:30|4889.3|4887.3|4889.8|4887.8|4889.8|4887.8|4889.3|4887.3|1
1727053080000|2024-09-23 00:58:00|4890.3|4888.3|4889.8|4887.8|4890.3|4888.3|4889.8|4887.8|1
1727053100000|2024-09-23 00:58:20|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1727053140000|2024-09-23 00:59:00|||||||||1
1727053210000|2024-09-23 01:00:10|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4
1727053220000|2024-09-23 01:00:20|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1727053240000|2024-09-23 01:00:40|||||||||25
1727053260000|2024-09-23 01:01:00|4889.8|4887.8|4890.3|4888.3|4890.3|4888.3|4889.8|4887.8|31
1727053270000|2024-09-23 01:01:10|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|19
1727053280000|2024-09-23 01:01:20|||||||||5
1727053290000|2024-09-23 01:01:30|4890.3|4888.3|4890.3|4888.3|4890.8|4888.8|4890.3|4888.3|67
1727053340000|2024-09-23 01:02:20|||||||||9
1727053360000|2024-09-23 01:02:40|4889.3|4887.3|4889.8|4887.8|4889.8|4887.8|4889.3|4887.3|34
1727053370000|2024-09-23 01:02:50|4890.3|4888.3|4889.8|4887.8|4890.3|4888.3|4889.8|4887.8|0
1727053380000|2024-09-23 01:03:00|4890.3|4888.3|4889.3|4887.3|4890.3|4888.3|4889.3|4887.3|1
1727053390000|2024-09-23 01:03:10|4889.8|4887.8|4889.3|4887.3|4890.3|4888.3|4889.3|4887.3|3
1727053400000|2024-09-23 01:03:20|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|0
1727053440000|2024-09-23 01:04:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|28
1727053500000|2024-09-23 01:05:00|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|7
1727053510000|2024-09-23 01:05:10|4888.8|4886.8|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|3
1727053520000|2024-09-23 01:05:20|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|1
1727053530000|2024-09-23 01:05:30|4888.8|4886.8|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|4
1727053540000|2024-09-23 01:05:40|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1727053550000|2024-09-23 01:05:50|4888.8|4886.8|4888.3|4886.3|4888.8|4886.8|4888.3|4886.3|0
1727053560000|2024-09-23 01:06:00|||||||||1
1727053570000|2024-09-23 01:06:10|4888.8|4886.8|4889.3|4887.3|4889.3|4887.3|4888.8|4886.8|0
1727053620000|2024-09-23 01:07:00|||||||||1
1727053630000|2024-09-23 01:07:10|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|1
1727053640000|2024-09-23 01:07:20|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|1
1727053660000|2024-09-23 01:07:40|||||||||4
1727053670000|2024-09-23 01:07:50|||||||||1
1727053680000|2024-09-23 01:08:00|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|3
1727053690000|2024-09-23 01:08:10|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|0
1727053700000|2024-09-23 01:08:20|||||||||1
1727053710000|2024-09-23 01:08:30|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|5
1727053720000|2024-09-23 01:08:40|4888.8|4886.8|4888.3|4886.3|4888.8|4886.8|4888.3|4886.3|0
1727053740000|2024-09-23 01:09:00|||||||||1
1727053760000|2024-09-23 01:09:20|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|1
1727053790000|2024-09-23 01:09:50|||||||||1
1727053900000|2024-09-23 01:11:40|||||||||1
1727053950000|2024-09-23 01:12:30|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|30
1727053980000|2024-09-23 01:13:00|||||||||1
1727054010000|2024-09-23 01:13:30|||||||||1
1727054030000|2024-09-23 01:13:50|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|1
1727054040000|2024-09-23 01:14:00|||||||||5
1727054050000|2024-09-23 01:14:10|||||||||1
1727054060000|2024-09-23 01:14:20|||||||||1
1727054070000|2024-09-23 01:14:30|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|1
1727054080000|2024-09-23 01:14:40|||||||||1
1727054090000|2024-09-23 01:14:50|4888.8|4886.8|4888.3|4886.3|4888.8|4886.8|4888.3|4886.3|4
1727054140000|2024-09-23 01:15:40|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|35
1727054180000|2024-09-23 01:16:20|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|24
1727054230000|2024-09-23 01:17:10|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|14
1727054240000|2024-09-23 01:17:20|||||||||2
1727054290000|2024-09-23 01:18:10|||||||||1
1727054310000|2024-09-23 01:18:30|4888.8|4886.8|4888.3|4886.3|4888.8|4886.8|4888.3|4886.3|27
1727054320000|2024-09-23 01:18:40|||||||||1
1727054380000|2024-09-23 01:19:40|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|41
1727054410000|2024-09-23 01:20:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|35
1727054430000|2024-09-23 01:20:30|||||||||2
1727054460000|2024-09-23 01:21:00|||||||||1
1727054470000|2024-09-23 01:21:10|||||||||1
1727054500000|2024-09-23 01:21:40|4891.3|4889.3|4890.3|4888.3|4891.3|4889.3|4890.3|4888.3|12
1727054520000|2024-09-23 01:22:00|||||||||48
1727054530000|2024-09-23 01:22:10|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|0
1727054560000|2024-09-23 01:22:40|||||||||1
1727054570000|2024-09-23 01:22:50|4889.8|4887.8|4890.3|4888.3|4890.3|4888.3|4889.8|4887.8|5
1727054620000|2024-09-23 01:23:40|||||||||1
1727054680000|2024-09-23 01:24:40|||||||||1
1727054710000|2024-09-23 01:25:10|||||||||1
1727054740000|2024-09-23 01:25:40|||||||||2
1727054760000|2024-09-23 01:26:00|||||||||1
1727054770000|2024-09-23 01:26:10|||||||||14
1727054780000|2024-09-23 01:26:20|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|6
1727054810000|2024-09-23 01:26:50|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|15
1727054860000|2024-09-23 01:27:40|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|13
1727054870000|2024-09-23 01:27:50|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|1
1727054880000|2024-09-23 01:28:00|||||||||1
1727054890000|2024-09-23 01:28:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|1
1727055000000|2024-09-23 01:30:00|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4890.3|4888.3|32
1727055010000|2024-09-23 01:30:10|4890.8|4888.8|4891.3|4889.3|4891.3|4889.3|4890.8|4888.8|3
1727055020000|2024-09-23 01:30:20|||||||||4
1727055040000|2024-09-23 01:30:40|4892.3|4890.3|4891.3|4889.3|4892.3|4890.3|4891.3|4889.3|45
1727055050000|2024-09-23 01:30:50|||||||||1
1727055100000|2024-09-23 01:31:40|||||||||2
1727055120000|2024-09-23 01:32:00|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|7
1727055130000|2024-09-23 01:32:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|47
1727055140000|2024-09-23 01:32:20|4892.3|4890.3|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|14
1727055180000|2024-09-23 01:33:00|4893.3|4891.3|4892.3|4890.3|4893.3|4891.3|4892.3|4890.3|11
1727055190000|2024-09-23 01:33:10|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|0
1727055200000|2024-09-23 01:33:20|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|0
1727055210000|2024-09-23 01:33:30|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|1
1727055220000|2024-09-23 01:33:40|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|3
1727055230000|2024-09-23 01:33:50|||||||||3
1727055240000|2024-09-23 01:34:00|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|7
1727055250000|2024-09-23 01:34:10|||||||||10
1727055270000|2024-09-23 01:34:30|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|10
1727055280000|2024-09-23 01:34:40|||||||||1
1727055290000|2024-09-23 01:34:50|||||||||1
1727055300000|2024-09-23 01:35:00|4892.8|4890.8|4893.3|4891.3|4893.3|4891.3|4892.8|4890.8|43
1727055310000|2024-09-23 01:35:10|||||||||1
1727055450000|2024-09-23 01:37:30|||||||||1
1727055460000|2024-09-23 01:37:40|||||||||1
1727055480000|2024-09-23 01:38:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|48
1727055500000|2024-09-23 01:38:20|||||||||4
1727055510000|2024-09-23 01:38:30|||||||||3
1727055540000|2024-09-23 01:39:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|63
1727055560000|2024-09-23 01:39:20|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|30
1727055570000|2024-09-23 01:39:30|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|5
1727055590000|2024-09-23 01:39:50|||||||||1
1727055610000|2024-09-23 01:40:10|||||||||2
1727055620000|2024-09-23 01:40:20|||||||||1
1727055640000|2024-09-23 01:40:40|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|3
1727055650000|2024-09-23 01:40:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4
1727055660000|2024-09-23 01:41:00|4895.8|4893.8|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|2
1727055670000|2024-09-23 01:41:10|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|0
1727055680000|2024-09-23 01:41:20|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|1
1727055690000|2024-09-23 01:41:30|4895.3|4893.3|4898.3|4896.3|4898.3|4896.3|4895.3|4893.3|215
1727055700000|2024-09-23 01:41:40|||||||||37
1727055710000|2024-09-23 01:41:50|4897.8|4895.8|4897.3|4895.3|4897.8|4895.8|4897.3|4895.3|4
1727055720000|2024-09-23 01:42:00|||||||||7
1727055760000|2024-09-23 01:42:40|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|25
1727055770000|2024-09-23 01:42:50|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.3|4893.3|13
1727055780000|2024-09-23 01:43:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|50
1727055800000|2024-09-23 01:43:20|4896.8|4894.8|4896.3|4894.3|4896.8|4894.8|4896.3|4894.3|3
1727055830000|2024-09-23 01:43:50|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|0
1727056020000|2024-09-23 01:47:00|||||||||20
1727056040000|2024-09-23 01:47:20|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|1
1727056060000|2024-09-23 01:47:40|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|11
1727056110000|2024-09-23 01:48:30|||||||||3
1727056120000|2024-09-23 01:48:40|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|51
1727056130000|2024-09-23 01:48:50|||||||||5
1727056140000|2024-09-23 01:49:00|4894.8|4892.8|4895.3|4893.3|4895.3|4893.3|4894.8|4892.8|3
1727056220000|2024-09-23 01:50:20|||||||||1
1727056250000|2024-09-23 01:50:50|||||||||1
1727056290000|2024-09-23 01:51:30|||||||||2
1727056360000|2024-09-23 01:52:40|||||||||3
1727056380000|2024-09-23 01:53:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|23
1727056390000|2024-09-23 01:53:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|25
1727056410000|2024-09-23 01:53:30|4892.3|4890.3|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|13
1727056420000|2024-09-23 01:53:40|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|0
1727056430000|2024-09-23 01:53:50|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|2
1727056440000|2024-09-23 01:54:00|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|3
1727056450000|2024-09-23 01:54:10|||||||||2
1727056470000|2024-09-23 01:54:30|||||||||2
1727056530000|2024-09-23 01:55:30|||||||||1
1727056540000|2024-09-23 01:55:40|||||||||1
1727056570000|2024-09-23 01:56:10|||||||||1
1727056580000|2024-09-23 01:56:20|||||||||3
1727056600000|2024-09-23 01:56:40|||||||||1
1727056670000|2024-09-23 01:57:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|8
1727056680000|2024-09-23 01:58:00|||||||||1
1727056700000|2024-09-23 01:58:20|||||||||2
1727056730000|2024-09-23 01:58:50|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|18
1727056740000|2024-09-23 01:59:00|||||||||1
1727056810000|2024-09-23 02:00:10|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|7
1727056860000|2024-09-23 02:01:00|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|3
1727056900000|2024-09-23 02:01:40|||||||||1
1727056910000|2024-09-23 02:01:50|4894.3|4892.3|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|25
1727056920000|2024-09-23 02:02:00|4893.8|4891.8|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|5
1727056940000|2024-09-23 02:02:20|4893.8|4891.8|4893.3|4891.3|4893.8|4891.8|4893.3|4891.3|4
1727056970000|2024-09-23 02:02:50|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|1
1727056980000|2024-09-23 02:03:00|||||||||4
1727056990000|2024-09-23 02:03:10|||||||||2
1727057000000|2024-09-23 02:03:20|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|2
1727057010000|2024-09-23 02:03:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|2
1727057020000|2024-09-23 02:03:40|4893.8|4891.8|4893.3|4891.3|4893.8|4891.8|4893.3|4891.3|2
1727057040000|2024-09-23 02:04:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|1
1727057050000|2024-09-23 02:04:10|||||||||1
1727057060000|2024-09-23 02:04:20|||||||||1
1727057070000|2024-09-23 02:04:30|4893.3|4891.3|4894.3|4892.3|4894.3|4892.3|4893.3|4891.3|1
1727057100000|2024-09-23 02:05:00|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|22
1727057120000|2024-09-23 02:05:20|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|3
1727057140000|2024-09-23 02:05:40|4891.8|4889.8|4892.3|4890.3|4892.3|4890.3|4891.8|4889.8|1
1727057160000|2024-09-23 02:06:00|||||||||7
1727057180000|2024-09-23 02:06:20|||||||||1
1727057200000|2024-09-23 02:06:40|||||||||1
1727057210000|2024-09-23 02:06:50|4892.8|4890.8|4893.3|4891.3|4893.3|4891.3|4892.8|4890.8|2
1727057230000|2024-09-23 02:07:10|||||||||6
1727057250000|2024-09-23 02:07:30|||||||||1
1727057260000|2024-09-23 02:07:40|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|32
1727057270000|2024-09-23 02:07:50|4893.8|4891.8|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|11
1727057280000|2024-09-23 02:08:00|4893.8|4891.8|4892.3|4890.3|4893.8|4891.8|4892.3|4890.3|91
1727057290000|2024-09-23 02:08:10|||||||||2
1727057320000|2024-09-23 02:08:40|||||||||51
1727057340000|2024-09-23 02:09:00|||||||||1
1727057350000|2024-09-23 02:09:10|||||||||1
1727057390000|2024-09-23 02:09:50|||||||||1
1727057400000|2024-09-23 02:10:00|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|18
1727057420000|2024-09-23 02:10:20|||||||||1
1727057430000|2024-09-23 02:10:30|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|8
1727057440000|2024-09-23 02:10:40|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1727057460000|2024-09-23 02:11:00|4892.8|4890.8|4893.3|4891.3|4893.3|4891.3|4892.8|4890.8|2
1727057490000|2024-09-23 02:11:30|||||||||1
1727057530000|2024-09-23 02:12:10|||||||||1
1727057560000|2024-09-23 02:12:40|||||||||1
1727057590000|2024-09-23 02:13:10|||||||||1
1727057600000|2024-09-23 02:13:20|||||||||1
1727057630000|2024-09-23 02:13:50|||||||||1
1727057640000|2024-09-23 02:14:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|9
1727057660000|2024-09-23 02:14:20|||||||||2
1727057670000|2024-09-23 02:14:30|||||||||1
1727057700000|2024-09-23 02:15:00|||||||||4
1727057720000|2024-09-23 02:15:20|||||||||2
1727057740000|2024-09-23 02:15:40|||||||||1
1727057770000|2024-09-23 02:16:10|||||||||1
1727057800000|2024-09-23 02:16:40|||||||||1
1727057810000|2024-09-23 02:16:50|||||||||15
1727057820000|2024-09-23 02:17:00|||||||||4
1727057830000|2024-09-23 02:17:10|||||||||1
1727057840000|2024-09-23 02:17:20|4894.8|4892.8|4894.3|4892.3|4895.3|4893.3|4894.3|4892.3|30
1727057860000|2024-09-23 02:17:40|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|15
1727057870000|2024-09-23 02:17:50|||||||||1
1727057880000|2024-09-23 02:18:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|7
1727057910000|2024-09-23 02:18:30|||||||||1
1727057920000|2024-09-23 02:18:40|||||||||1
1727057930000|2024-09-23 02:18:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|2
1727057940000|2024-09-23 02:19:00|||||||||1
1727057950000|2024-09-23 02:19:10|||||||||1
1727057980000|2024-09-23 02:19:40|||||||||1
1727058010000|2024-09-23 02:20:10|||||||||1
1727058030000|2024-09-23 02:20:30|||||||||1
1727058050000|2024-09-23 02:20:50|||||||||2
1727058060000|2024-09-23 02:21:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|111
1727058070000|2024-09-23 02:21:10|||||||||1
1727058080000|2024-09-23 02:21:20|||||||||3
1727058110000|2024-09-23 02:21:50|||||||||1
1727058120000|2024-09-23 02:22:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|24
1727058150000|2024-09-23 02:22:30|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|6
1727058180000|2024-09-23 02:23:00|||||||||2
1727058200000|2024-09-23 02:23:20|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|13
1727058230000|2024-09-23 02:23:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4
1727058240000|2024-09-23 02:24:00|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|3
1727058290000|2024-09-23 02:24:50|||||||||1
1727058320000|2024-09-23 02:25:20|||||||||1
1727058340000|2024-09-23 02:25:40|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|3
1727058350000|2024-09-23 02:25:50|||||||||13
1727058360000|2024-09-23 02:26:00|||||||||1
1727058390000|2024-09-23 02:26:30|||||||||1
1727058420000|2024-09-23 02:27:00|||||||||2
1727058460000|2024-09-23 02:27:40|||||||||2
1727058490000|2024-09-23 02:28:10|||||||||3
1727058520000|2024-09-23 02:28:40|||||||||2
1727058530000|2024-09-23 02:28:50|4896.8|4894.8|4896.3|4894.3|4896.8|4894.8|4896.3|4894.3|13
1727058590000|2024-09-23 02:29:50|||||||||1
1727058710000|2024-09-23 02:31:50|||||||||1
1727058720000|2024-09-23 02:32:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|24
1727058730000|2024-09-23 02:32:10|4894.8|4892.8|4894.3|4892.3|4894.8|4892.8|4894.3|4892.3|14
1727058750000|2024-09-23 02:32:30|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|8
1727058770000|2024-09-23 02:32:50|||||||||1
1727058830000|2024-09-23 02:33:50|||||||||1
1727058890000|2024-09-23 02:34:50|||||||||1
1727058940000|2024-09-23 02:35:40|||||||||1
1727058980000|2024-09-23 02:36:20|||||||||4
1727059000000|2024-09-23 02:36:40|||||||||1
1727059010000|2024-09-23 02:36:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|2
1727059050000|2024-09-23 02:37:30|||||||||1
1727059060000|2024-09-23 02:37:40|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|2
1727059080000|2024-09-23 02:38:00|||||||||1
1727059130000|2024-09-23 02:38:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|2
1727059140000|2024-09-23 02:39:00|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|5
1727059150000|2024-09-23 02:39:10|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|0
1727059160000|2024-09-23 02:39:20|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727059270000|2024-09-23 02:41:10|||||||||8
1727059280000|2024-09-23 02:41:20|||||||||1
1727059320000|2024-09-23 02:42:00|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|1
1727059380000|2024-09-23 02:43:00|||||||||2
1727059490000|2024-09-23 02:44:50|||||||||1
1727059500000|2024-09-23 02:45:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|13
1727059570000|2024-09-23 02:46:10|||||||||1
1727059600000|2024-09-23 02:46:40|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|5
1727059610000|2024-09-23 02:46:50|||||||||1
1727059650000|2024-09-23 02:47:30|4896.8|4894.8|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|3
1727059660000|2024-09-23 02:47:40|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|0
1727059670000|2024-09-23 02:47:50|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|0
1727059680000|2024-09-23 02:48:00|4896.8|4894.8|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|0
1727059690000|2024-09-23 02:48:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727059730000|2024-09-23 02:48:50|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|0
1727059740000|2024-09-23 02:49:00|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|3
1727059760000|2024-09-23 02:49:20|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|0
1727059780000|2024-09-23 02:49:40|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1727059790000|2024-09-23 02:49:50|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|1
1727059800000|2024-09-23 02:50:00|4897.3|4895.3|4896.3|4894.3|4897.3|4895.3|4896.3|4894.3|1
1727059940000|2024-09-23 02:52:20|||||||||1
1727059980000|2024-09-23 02:53:00|||||||||1
1727060060000|2024-09-23 02:54:20|||||||||1
1727060150000|2024-09-23 02:55:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|7
1727060280000|2024-09-23 02:58:00|||||||||1
1727060320000|2024-09-23 02:58:40|||||||||1
1727060370000|2024-09-23 02:59:30|||||||||3
1727060390000|2024-09-23 02:59:50|||||||||1
1727060480000|2024-09-23 03:01:20|||||||||1
1727060560000|2024-09-23 03:02:40|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|0
1727060570000|2024-09-23 03:02:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727060630000|2024-09-23 03:03:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|37
1727060660000|2024-09-23 03:04:20|||||||||1
1727060680000|2024-09-23 03:04:40|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|8
1727060700000|2024-09-23 03:05:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4
1727060710000|2024-09-23 03:05:10|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|0
1727060730000|2024-09-23 03:05:30|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727060780000|2024-09-23 03:06:20|||||||||10
1727060790000|2024-09-23 03:06:30|||||||||10
1727060840000|2024-09-23 03:07:20|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|26
1727060910000|2024-09-23 03:08:30|||||||||1
1727060930000|2024-09-23 03:08:50|||||||||1
1727060940000|2024-09-23 03:09:00|||||||||1
1727060960000|2024-09-23 03:09:20|||||||||1
1727060970000|2024-09-23 03:09:30|||||||||1
1727061220000|2024-09-23 03:13:40|||||||||1
1727061280000|2024-09-23 03:14:40|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|7
1727061300000|2024-09-23 03:15:00|||||||||1
1727061440000|2024-09-23 03:17:20|||||||||1
1727061550000|2024-09-23 03:19:10|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|8
1727061560000|2024-09-23 03:19:20|4896.3|4894.3|4896.3|4894.3|4896.8|4894.8|4896.3|4894.3|0
1727061570000|2024-09-23 03:19:30|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|0
1727061590000|2024-09-23 03:19:50|4896.3|4894.3|4896.8|4894.8|4896.8|4894.8|4896.3|4894.3|0
1727061600000|2024-09-23 03:20:00|4896.3|4894.3|4896.8|4894.8|4896.8|4894.8|4896.3|4894.3|0
1727061710000|2024-09-23 03:21:50|4897.3|4895.3|4896.3|4894.3|4897.3|4895.3|4896.3|4894.3|3
1727061760000|2024-09-23 03:22:40|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|2
1727061810000|2024-09-23 03:23:30|||||||||2
1727061850000|2024-09-23 03:24:10|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|8
1727061860000|2024-09-23 03:24:20|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727061870000|2024-09-23 03:24:30|||||||||3
1727061940000|2024-09-23 03:25:40|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|5
1727061950000|2024-09-23 03:25:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|10
1727061980000|2024-09-23 03:26:20|||||||||2
1727062110000|2024-09-23 03:28:30|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|6
1727062120000|2024-09-23 03:28:40|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727062160000|2024-09-23 03:29:20|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|36
1727062170000|2024-09-23 03:29:30|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|1
1727062190000|2024-09-23 03:29:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|1
1727062240000|2024-09-23 03:30:40|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.3|4894.3|13
1727062250000|2024-09-23 03:30:50|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|1
1727062290000|2024-09-23 03:31:30|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|2
1727062300000|2024-09-23 03:31:40|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727062430000|2024-09-23 03:33:50|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|1
1727062440000|2024-09-23 03:34:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727062450000|2024-09-23 03:34:10|||||||||11
1727062460000|2024-09-23 03:34:20|||||||||20
1727062480000|2024-09-23 03:34:40|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|2
1727062490000|2024-09-23 03:34:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727062540000|2024-09-23 03:35:40|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|0
1727062550000|2024-09-23 03:35:50|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4
1727062560000|2024-09-23 03:36:00|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|1
1727062570000|2024-09-23 03:36:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|1
1727062580000|2024-09-23 03:36:20|||||||||25
1727062600000|2024-09-23 03:36:40|||||||||5
1727062610000|2024-09-23 03:36:50|4896.8|4894.8|4896.3|4894.3|4897.3|4895.3|4896.3|4894.3|4
1727062640000|2024-09-23 03:37:20|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|0
1727062650000|2024-09-23 03:37:30|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|1
1727062690000|2024-09-23 03:38:10|||||||||1
1727062740000|2024-09-23 03:39:00|||||||||1
1727062870000|2024-09-23 03:41:10|||||||||1
1727062940000|2024-09-23 03:42:20|||||||||12
1727062950000|2024-09-23 03:42:30|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|2
1727062960000|2024-09-23 03:42:40|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|0
1727062970000|2024-09-23 03:42:50|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|4
1727062980000|2024-09-23 03:43:00|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|6
1727062990000|2024-09-23 03:43:10|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727063030000|2024-09-23 03:43:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|1
1727063140000|2024-09-23 03:45:40|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|27
1727063260000|2024-09-23 03:47:40|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4
1727063270000|2024-09-23 03:47:50|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|1
1727063280000|2024-09-23 03:48:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727063340000|2024-09-23 03:49:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|154
1727063360000|2024-09-23 03:49:20|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|20
1727063380000|2024-09-23 03:49:40|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|21
1727063390000|2024-09-23 03:49:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|8
1727063400000|2024-09-23 03:50:00|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|2
1727063420000|2024-09-23 03:50:20|||||||||10
1727063430000|2024-09-23 03:50:30|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|1
1727063440000|2024-09-23 03:50:40|4896.8|4894.8|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|1
1727063450000|2024-09-23 03:50:50|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|0
1727063460000|2024-09-23 03:51:00|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|0
1727063470000|2024-09-23 03:51:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|0
1727063480000|2024-09-23 03:51:20|4896.8|4894.8|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|2
1727063490000|2024-09-23 03:51:30|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1727063500000|2024-09-23 03:51:40|4896.8|4894.8|4895.8|4893.8|4896.8|4894.8|4895.8|4893.8|0
1727063520000|2024-09-23 03:52:00|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|8
1727063550000|2024-09-23 03:52:30|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727063690000|2024-09-23 03:54:50|4894.8|4892.8|4894.3|4892.3|4894.8|4892.8|4894.3|4892.3|5
1727063700000|2024-09-23 03:55:00|4895.3|4893.3|4894.3|4892.3|4895.3|4893.3|4894.3|4892.3|10
1727063710000|2024-09-23 03:55:10|4894.8|4892.8|4894.3|4892.3|4894.8|4892.8|4894.3|4892.3|0
1727063840000|2024-09-23 03:57:20|||||||||1
1727063880000|2024-09-23 03:58:00|4893.8|4891.8|4893.3|4891.3|4893.8|4891.8|4893.3|4891.3|2
1727063930000|2024-09-23 03:58:50|||||||||1
1727064000000|2024-09-23 04:00:00|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|7
1727064010000|2024-09-23 04:00:10|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|4
1727064020000|2024-09-23 04:00:20|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|0
1727064120000|2024-09-23 04:02:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|9
1727064140000|2024-09-23 04:02:20|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|234
1727064150000|2024-09-23 04:02:30|||||||||5
1727064160000|2024-09-23 04:02:40|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|13
1727064180000|2024-09-23 04:03:00|||||||||2
1727064220000|2024-09-23 04:03:40|||||||||1
1727064240000|2024-09-23 04:04:00|4896.8|4894.8|4896.3|4894.3|4897.3|4895.3|4896.3|4894.3|12
1727064280000|2024-09-23 04:04:40|||||||||1
1727064290000|2024-09-23 04:04:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|7
1727064300000|2024-09-23 04:05:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|2
1727064360000|2024-09-23 04:06:00|||||||||1
1727064400000|2024-09-23 04:06:40|||||||||1
1727064420000|2024-09-23 04:07:00|||||||||1
1727064480000|2024-09-23 04:08:00|||||||||1
1727064490000|2024-09-23 04:08:10|||||||||37
1727064540000|2024-09-23 04:09:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|1
1727064550000|2024-09-23 04:09:10|||||||||1
1727064570000|2024-09-23 04:09:30|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|21
1727064590000|2024-09-23 04:09:50|||||||||1
1727064600000|2024-09-23 04:10:00|||||||||2
1727064610000|2024-09-23 04:10:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|73
1727064670000|2024-09-23 04:11:10|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|7
1727064690000|2024-09-23 04:11:30|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|14
1727064710000|2024-09-23 04:11:50|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1727064720000|2024-09-23 04:12:00|4897.8|4895.8|4897.8|4895.8|4898.3|4896.3|4897.8|4895.8|13
1727064740000|2024-09-23 04:12:20|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1727064750000|2024-09-23 04:12:30|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|29
1727064760000|2024-09-23 04:12:40|4897.3|4895.3|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|0
1727064770000|2024-09-23 04:12:50|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4897.8|4895.8|0
1727064810000|2024-09-23 04:13:30|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|21
1727064830000|2024-09-23 04:13:50|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|0
1727064840000|2024-09-23 04:14:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4
1727064860000|2024-09-23 04:14:20|||||||||2
1727064890000|2024-09-23 04:14:50|||||||||1
1727064900000|2024-09-23 04:15:00|||||||||2
1727064930000|2024-09-23 04:15:30|||||||||2
1727064950000|2024-09-23 04:15:50|||||||||1
1727064960000|2024-09-23 04:16:00|4898.8|4896.8|4898.3|4896.3|4899.3|4897.3|4898.3|4896.3|13
1727065000000|2024-09-23 04:16:40|||||||||1
1727065010000|2024-09-23 04:16:50|||||||||6
1727065020000|2024-09-23 04:17:00|||||||||1
1727065030000|2024-09-23 04:17:10|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4898.8|4896.8|1
1727065040000|2024-09-23 04:17:20|||||||||2
1727065050000|2024-09-23 04:17:30|||||||||1
1727065070000|2024-09-23 04:17:50|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|5
1727065080000|2024-09-23 04:18:00|4899.3|4897.3|4898.3|4896.3|4899.3|4897.3|4898.3|4896.3|1
1727065090000|2024-09-23 04:18:10|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|0
1727065110000|2024-09-23 04:18:30|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|0
1727065120000|2024-09-23 04:18:40|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1727065130000|2024-09-23 04:18:50|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|0
1727065140000|2024-09-23 04:19:00|4899.3|4897.3|4898.8|4896.8|4899.3|4897.3|4898.8|4896.8|2
1727065170000|2024-09-23 04:19:30|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1727065250000|2024-09-23 04:20:50|||||||||11
1727065260000|2024-09-23 04:21:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4
1727065380000|2024-09-23 04:23:00|||||||||2
1727065390000|2024-09-23 04:23:10|||||||||1
1727065400000|2024-09-23 04:23:20|||||||||1
1727065410000|2024-09-23 04:23:30|4896.8|4894.8|4896.3|4894.3|4896.8|4894.8|4896.3|4894.3|1
1727065420000|2024-09-23 04:23:40|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.8|4894.8|3
1727065440000|2024-09-23 04:24:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1727065450000|2024-09-23 04:24:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|3
1727065490000|2024-09-23 04:24:50|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|0
1727065510000|2024-09-23 04:25:10|4896.3|4894.3|4897.3|4895.3|4897.3|4895.3|4896.3|4894.3|3
1727065560000|2024-09-23 04:26:00|||||||||1
1727065630000|2024-09-23 04:27:10|||||||||1
1727065660000|2024-09-23 04:27:40|||||||||1
1727065740000|2024-09-23 04:29:00|||||||||1
1727065800000|2024-09-23 04:30:00|||||||||2
1727065860000|2024-09-23 04:31:00|4896.3|4894.3|4896.8|4894.8|4896.8|4894.8|4896.3|4894.3|15
1727065870000|2024-09-23 04:31:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1727065880000|2024-09-23 04:31:20|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|1
1727065900000|2024-09-23 04:31:40|||||||||9
1727065910000|2024-09-23 04:31:50|4896.8|4894.8|4896.3|4894.3|4896.8|4894.8|4896.3|4894.3|0
1727065940000|2024-09-23 04:32:20|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|7
1727065970000|2024-09-23 04:32:50|4896.3|4894.3|4896.8|4894.8|4896.8|4894.8|4896.3|4894.3|4
1727066000000|2024-09-23 04:33:20|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|2
1727066040000|2024-09-23 04:34:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|47
1727066070000|2024-09-23 04:34:30|||||||||1
1727066150000|2024-09-23 04:35:50|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|25
1727066160000|2024-09-23 04:36:00|||||||||2
1727066170000|2024-09-23 04:36:10|4897.8|4895.8|4897.3|4895.3|4898.3|4896.3|4897.3|4895.3|14
1727066180000|2024-09-23 04:36:20|4897.8|4895.8|4898.3|4896.3|4898.3|4896.3|4897.8|4895.8|6
1727066190000|2024-09-23 04:36:30|4897.8|4895.8|4897.8|4895.8|4898.3|4896.3|4897.8|4895.8|1
1727066230000|2024-09-23 04:37:10|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|108
1727066240000|2024-09-23 04:37:20|||||||||6
1727066280000|2024-09-23 04:38:00|||||||||1
1727066330000|2024-09-23 04:38:50|||||||||1
1727066360000|2024-09-23 04:39:20|||||||||1
1727066390000|2024-09-23 04:39:50|||||||||2
1727066430000|2024-09-23 04:40:30|||||||||2
1727066440000|2024-09-23 04:40:40|4897.8|4895.8|4897.3|4895.3|4897.8|4895.8|4897.3|4895.3|1
1727066480000|2024-09-23 04:41:20|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|11
1727066520000|2024-09-23 04:42:00|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|4
1727066550000|2024-09-23 04:42:30|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|13
1727066580000|2024-09-23 04:43:00|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|9
1727066680000|2024-09-23 04:44:40|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|0
1727066690000|2024-09-23 04:44:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727066790000|2024-09-23 04:46:30|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|5
1727066800000|2024-09-23 04:46:40|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727066810000|2024-09-23 04:46:50|4896.3|4894.3|4895.3|4893.3|4896.3|4894.3|4895.3|4893.3|16
1727066820000|2024-09-23 04:47:00|||||||||2
1727066850000|2024-09-23 04:47:30|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|14
1727066870000|2024-09-23 04:47:50|||||||||1
1727066900000|2024-09-23 04:48:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|14
1727066920000|2024-09-23 04:48:40|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|7
1727066940000|2024-09-23 04:49:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727066960000|2024-09-23 04:49:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|7
1727066990000|2024-09-23 04:49:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|1
1727067030000|2024-09-23 04:50:30|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|6
1727067040000|2024-09-23 04:50:40|4895.3|4893.3|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|1
1727067050000|2024-09-23 04:50:50|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|0
1727067060000|2024-09-23 04:51:00|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|2
1727067070000|2024-09-23 04:51:10|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727067120000|2024-09-23 04:52:00|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|7
1727067130000|2024-09-23 04:52:10|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727067170000|2024-09-23 04:52:50|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|0
1727067180000|2024-09-23 04:53:00|||||||||2
1727067190000|2024-09-23 04:53:10|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|0
1727067200000|2024-09-23 04:53:20|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|1
1727067220000|2024-09-23 04:53:40|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727067240000|2024-09-23 04:54:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4
1727067260000|2024-09-23 04:54:20|||||||||2
1727067280000|2024-09-23 04:54:40|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|0
1727067300000|2024-09-23 04:55:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727067320000|2024-09-23 04:55:20|||||||||1
1727067360000|2024-09-23 04:56:00|4895.3|4893.3|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|5
1727067370000|2024-09-23 04:56:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727067430000|2024-09-23 04:57:10|||||||||2
1727067440000|2024-09-23 04:57:20|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|33
1727067480000|2024-09-23 04:58:00|||||||||2
1727067490000|2024-09-23 04:58:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|7
1727067510000|2024-09-23 04:58:30|||||||||1
1727067570000|2024-09-23 04:59:30|||||||||4
1727067580000|2024-09-23 04:59:40|||||||||1
1727067590000|2024-09-23 04:59:50|4896.3|4894.3|4896.3|4894.3|4896.8|4894.8|4896.3|4894.3|23
1727067600000|2024-09-23 05:00:00|4896.8|4894.8|4896.3|4894.3|4897.3|4895.3|4896.3|4894.3|7
1727067660000|2024-09-23 05:01:00|||||||||1
1727067670000|2024-09-23 05:01:10|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|9
1727067690000|2024-09-23 05:01:30|||||||||2
1727067710000|2024-09-23 05:01:50|||||||||4
1727067750000|2024-09-23 05:02:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4
1727067780000|2024-09-23 05:03:00|||||||||14
1727067820000|2024-09-23 05:03:40|||||||||2
1727067840000|2024-09-23 05:04:00|||||||||1
1727067880000|2024-09-23 05:04:40|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.3|4891.3|6
1727067910000|2024-09-23 05:05:10|||||||||1
1727068000000|2024-09-23 05:06:40|4893.8|4891.8|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|26
1727068010000|2024-09-23 05:06:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|22
1727068020000|2024-09-23 05:07:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1727068060000|2024-09-23 05:07:40|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|6
1727068070000|2024-09-23 05:07:50|4894.3|4892.3|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|0
1727068080000|2024-09-23 05:08:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1727068120000|2024-09-23 05:08:40|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|3
1727068140000|2024-09-23 05:09:00|||||||||1
1727068200000|2024-09-23 05:10:00|4894.3|4892.3|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|5
1727068220000|2024-09-23 05:10:20|4894.3|4892.3|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|4
1727068240000|2024-09-23 05:10:40|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1727068250000|2024-09-23 05:10:50|||||||||1
1727068260000|2024-09-23 05:11:00|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|5
1727068270000|2024-09-23 05:11:10|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|3
1727068280000|2024-09-23 05:11:20|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1727068300000|2024-09-23 05:11:40|||||||||1
1727068310000|2024-09-23 05:11:50|||||||||1
1727068360000|2024-09-23 05:12:40|||||||||9
1727068400000|2024-09-23 05:13:20|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|29
1727068410000|2024-09-23 05:13:30|4891.3|4889.3|4892.3|4890.3|4892.3|4890.3|4891.3|4889.3|15
1727068420000|2024-09-23 05:13:40|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|1
1727068430000|2024-09-23 05:13:50|4891.8|4889.8|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|2
1727068440000|2024-09-23 05:14:00|||||||||5
1727068460000|2024-09-23 05:14:20|||||||||12
1727068470000|2024-09-23 05:14:30|||||||||1
1727068610000|2024-09-23 05:16:50|||||||||2
1727068620000|2024-09-23 05:17:00|4890.3|4888.3|4889.3|4887.3|4890.3|4888.3|4889.3|4887.3|47
1727068630000|2024-09-23 05:17:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|16
1727068640000|2024-09-23 05:17:20|4889.3|4887.3|4890.3|4888.3|4890.3|4888.3|4889.3|4887.3|25
1727068660000|2024-09-23 05:17:40|||||||||2
1727068680000|2024-09-23 05:18:00|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|40
1727068720000|2024-09-23 05:18:40|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|7
1727068770000|2024-09-23 05:19:30|||||||||1
1727068780000|2024-09-23 05:19:40|||||||||6
1727068840000|2024-09-23 05:20:40|||||||||8
1727068920000|2024-09-23 05:22:00|||||||||2
1727068960000|2024-09-23 05:22:40|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|1
1727068990000|2024-09-23 05:23:10|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|12
1727069000000|2024-09-23 05:23:20|||||||||2
1727069050000|2024-09-23 05:24:10|||||||||2
1727069060000|2024-09-23 05:24:20|||||||||1
1727069070000|2024-09-23 05:24:30|4892.8|4890.8|4893.3|4891.3|4893.3|4891.3|4892.8|4890.8|4
1727069080000|2024-09-23 05:24:40|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|1
1727069090000|2024-09-23 05:24:50|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|1
1727069120000|2024-09-23 05:25:20|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|10
1727069130000|2024-09-23 05:25:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1727069140000|2024-09-23 05:25:40|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|1
1727069160000|2024-09-23 05:26:00|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|1
1727069220000|2024-09-23 05:27:00|||||||||1
1727069350000|2024-09-23 05:29:10|||||||||26
1727069360000|2024-09-23 05:29:20|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|7
1727069390000|2024-09-23 05:29:50|4894.3|4892.3|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|2
1727069400000|2024-09-23 05:30:00|4894.3|4892.3|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|1
1727069420000|2024-09-23 05:30:20|||||||||2
1727069440000|2024-09-23 05:30:40|||||||||1
1727069540000|2024-09-23 05:32:20|||||||||2
1727069550000|2024-09-23 05:32:30|||||||||2
1727069560000|2024-09-23 05:32:40|||||||||1
1727069590000|2024-09-23 05:33:10|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|9
1727069600000|2024-09-23 05:33:20|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|1
1727069610000|2024-09-23 05:33:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4
1727069630000|2024-09-23 05:33:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4
1727069640000|2024-09-23 05:34:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1727069690000|2024-09-23 05:34:50|||||||||1
1727069700000|2024-09-23 05:35:00|4894.8|4892.8|4895.3|4893.3|4895.3|4893.3|4894.8|4892.8|6
1727069720000|2024-09-23 05:35:20|||||||||1
1727069740000|2024-09-23 05:35:40|||||||||1
1727069790000|2024-09-23 05:36:30|||||||||1
1727069810000|2024-09-23 05:36:50|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|6
1727069820000|2024-09-23 05:37:00|4895.3|4893.3|4894.8|4892.8|4895.3|4893.3|4894.8|4892.8|1
1727069840000|2024-09-23 05:37:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1727069880000|2024-09-23 05:38:00|4894.3|4892.3|4894.3|4892.3|4894.8|4892.8|4894.3|4892.3|7
1727069890000|2024-09-23 05:38:10|4894.8|4892.8|4894.3|4892.3|4895.3|4893.3|4894.3|4892.3|5
1727069900000|2024-09-23 05:38:20|4894.8|4892.8|4895.3|4893.3|4895.3|4893.3|4894.3|4892.3|8
1727069910000|2024-09-23 05:38:30|4894.8|4892.8|4894.8|4892.8|4895.3|4893.3|4894.8|4892.8|2
1727069920000|2024-09-23 05:38:40|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4894.8|4892.8|0
1727069930000|2024-09-23 05:38:50|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|104
1727069940000|2024-09-23 05:39:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|42
1727069950000|2024-09-23 05:39:10|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|30
1727069960000|2024-09-23 05:39:20|4896.8|4894.8|4898.3|4896.3|4898.3|4896.3|4896.8|4894.8|65
1727069970000|2024-09-23 05:39:30|||||||||18
1727069980000|2024-09-23 05:39:40|||||||||2
1727069990000|2024-09-23 05:39:50|||||||||1
1727070000000|2024-09-23 05:40:00|||||||||41
1727070010000|2024-09-23 05:40:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|15
1727070030000|2024-09-23 05:40:30|||||||||1
1727070050000|2024-09-23 05:40:50|4897.8|4895.8|4897.3|4895.3|4897.8|4895.8|4897.3|4895.3|49
1727070060000|2024-09-23 05:41:00|||||||||1
1727070100000|2024-09-23 05:41:40|4897.8|4895.8|4897.3|4895.3|4897.8|4895.8|4897.3|4895.3|2
1727070110000|2024-09-23 05:41:50|||||||||1
1727070120000|2024-09-23 05:42:00|||||||||1
1727070160000|2024-09-23 05:42:40|||||||||1
1727070170000|2024-09-23 05:42:50|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|27
1727070180000|2024-09-23 05:43:00|||||||||1
1727070190000|2024-09-23 05:43:10|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|6
1727070240000|2024-09-23 05:44:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|29
1727070260000|2024-09-23 05:44:20|||||||||4
1727070270000|2024-09-23 05:44:30|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.3|4891.3|4
1727070280000|2024-09-23 05:44:40|||||||||3
1727070290000|2024-09-23 05:44:50|4893.3|4891.3|4894.3|4892.3|4894.3|4892.3|4893.3|4891.3|3
1727070320000|2024-09-23 05:45:20|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|109
1727070340000|2024-09-23 05:45:40|4893.8|4891.8|4893.8|4891.8|4894.3|4892.3|4893.3|4891.3|12
1727070350000|2024-09-23 05:45:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1727070380000|2024-09-23 05:46:20|4894.8|4892.8|4895.3|4893.3|4895.3|4893.3|4894.8|4892.8|5
1727070390000|2024-09-23 05:46:30|||||||||1
1727070430000|2024-09-23 05:47:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|9
1727070460000|2024-09-23 05:47:40|||||||||1
1727070470000|2024-09-23 05:47:50|||||||||2
1727070480000|2024-09-23 05:48:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|13
1727070490000|2024-09-23 05:48:10|4895.8|4893.8|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|2
1727070500000|2024-09-23 05:48:20|4895.3|4893.3|4896.3|4894.3|4896.3|4894.3|4895.3|4893.3|0
1727070510000|2024-09-23 05:48:30|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|1
1727070530000|2024-09-23 05:48:50|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|0
1727070540000|2024-09-23 05:49:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1727070550000|2024-09-23 05:49:10|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|5
1727070560000|2024-09-23 05:49:20|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|1
1727070570000|2024-09-23 05:49:30|||||||||1
1727070580000|2024-09-23 05:49:40|||||||||2
1727070600000|2024-09-23 05:50:00|||||||||1
1727070610000|2024-09-23 05:50:10|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|7
1727070620000|2024-09-23 05:50:20|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|2
1727070630000|2024-09-23 05:50:30|4895.3|4893.3|4894.3|4892.3|4895.3|4893.3|4894.3|4892.3|2
1727070660000|2024-09-23 05:51:00|||||||||5
1727070680000|2024-09-23 05:51:20|||||||||2
1727070690000|2024-09-23 05:51:30|||||||||2
1727070700000|2024-09-23 05:51:40|||||||||2
1727070710000|2024-09-23 05:51:50|||||||||23
1727070720000|2024-09-23 05:52:00|||||||||2
1727070750000|2024-09-23 05:52:30|||||||||1
1727070760000|2024-09-23 05:52:40|||||||||3
1727070780000|2024-09-23 05:53:00|||||||||2
1727070790000|2024-09-23 05:53:10|4893.3|4891.3|4893.3|4891.3|4893.8|4891.8|4893.3|4891.3|42
1727070800000|2024-09-23 05:53:20|||||||||1
1727070810000|2024-09-23 05:53:30|4892.3|4890.3|4892.3|4890.3|4893.3|4891.3|4892.3|4890.3|11
1727070840000|2024-09-23 05:54:00|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|6
1727070850000|2024-09-23 05:54:10|||||||||1
1727070860000|2024-09-23 05:54:20|||||||||1
1727070880000|2024-09-23 05:54:40|||||||||4
1727070910000|2024-09-23 05:55:10|||||||||1
1727070940000|2024-09-23 05:55:40|||||||||1
1727070960000|2024-09-23 05:56:00|||||||||48
1727070970000|2024-09-23 05:56:10|||||||||31
1727070980000|2024-09-23 05:56:20|||||||||1
1727071010000|2024-09-23 05:56:50|4891.8|4889.8|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|2
1727071020000|2024-09-23 05:57:00|4891.8|4889.8|4891.3|4889.3|4892.3|4890.3|4891.3|4889.3|10
1727071050000|2024-09-23 05:57:30|||||||||3
1727071080000|2024-09-23 05:58:00|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|53
1727071100000|2024-09-23 05:58:20|||||||||47
1727071110000|2024-09-23 05:58:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|16
1727071120000|2024-09-23 05:58:40|||||||||1
1727071130000|2024-09-23 05:58:50|4890.8|4888.8|4889.3|4887.3|4890.8|4888.8|4889.3|4887.3|121
1727071140000|2024-09-23 05:59:00|||||||||5
1727071160000|2024-09-23 05:59:20|||||||||30
1727071170000|2024-09-23 05:59:30|||||||||1
1727071180000|2024-09-23 05:59:40|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|142
1727071190000|2024-09-23 05:59:50|||||||||2
1727071200000|2024-09-23 06:00:00|4890.05|4888.55|4890.05|4888.55|4892.05|4890.55|4890.05|4888.55|321
1727071210000|2024-09-23 06:00:10|4890.55|4889.05|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|63
1727071220000|2024-09-23 06:00:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|12
1727071240000|2024-09-23 06:00:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|153
1727071260000|2024-09-23 06:01:00|||||||||7
1727071270000|2024-09-23 06:01:10|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|34
1727071290000|2024-09-23 06:01:30|||||||||49
1727071300000|2024-09-23 06:01:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|26
1727071310000|2024-09-23 06:01:50|4889.05|4887.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|70
1727071320000|2024-09-23 06:02:00|4888.55|4887.05|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|34
1727071360000|2024-09-23 06:02:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|11
1727071380000|2024-09-23 06:03:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|16
1727071400000|2024-09-23 06:03:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|42
1727071410000|2024-09-23 06:03:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|3
1727071420000|2024-09-23 06:03:40|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|17
1727071430000|2024-09-23 06:03:50|4887.55|4886.05|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|3
1727071440000|2024-09-23 06:04:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|21
1727071450000|2024-09-23 06:04:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|86
1727071480000|2024-09-23 06:04:40|||||||||11
1727071490000|2024-09-23 06:04:50|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|3
1727071540000|2024-09-23 06:05:40|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|62
1727071550000|2024-09-23 06:05:50|||||||||10
1727071590000|2024-09-23 06:06:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|76
1727071610000|2024-09-23 06:06:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|158
1727071620000|2024-09-23 06:07:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|3
1727071630000|2024-09-23 06:07:10|4887.55|4886.05|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|0
1727071640000|2024-09-23 06:07:20|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|10
1727071670000|2024-09-23 06:07:50|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|108
1727071690000|2024-09-23 06:08:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|19
1727071700000|2024-09-23 06:08:20|4886.55|4885.05|4887.55|4886.05|4887.55|4886.05|4886.05|4884.55|68
1727071710000|2024-09-23 06:08:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|23
1727071720000|2024-09-23 06:08:40|4888.55|4887.05|4888.55|4887.05|4889.05|4887.55|4888.55|4887.05|27
1727071730000|2024-09-23 06:08:50|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|0
1727071740000|2024-09-23 06:09:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|9
1727071760000|2024-09-23 06:09:20|||||||||1
1727071770000|2024-09-23 06:09:30|4887.55|4886.05|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|30
1727071790000|2024-09-23 06:09:50|4887.55|4886.05|4887.05|4885.55|4887.55|4886.05|4887.05|4885.55|21
1727071800000|2024-09-23 06:10:00|4887.55|4886.05|4887.05|4885.55|4887.55|4886.05|4887.05|4885.55|4
1727071820000|2024-09-23 06:10:20|||||||||1
1727071830000|2024-09-23 06:10:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|6
1727071840000|2024-09-23 06:10:40|||||||||1
1727071860000|2024-09-23 06:11:00|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|13
1727071880000|2024-09-23 06:11:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|19
1727071890000|2024-09-23 06:11:30|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|150
1727071910000|2024-09-23 06:11:50|||||||||11
1727071920000|2024-09-23 06:12:00|||||||||95
1727071940000|2024-09-23 06:12:20|||||||||15
1727071950000|2024-09-23 06:12:30|4884.55|4883.05|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|149
1727071960000|2024-09-23 06:12:40|||||||||20
1727071970000|2024-09-23 06:12:50|4884.55|4883.05|4884.05|4882.55|4884.55|4883.05|4884.05|4882.55|8
1727071980000|2024-09-23 06:13:00|4884.55|4883.05|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|31
1727071990000|2024-09-23 06:13:10|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|33
1727072000000|2024-09-23 06:13:20|4884.55|4883.05|4885.05|4883.55|4885.05|4883.55|4884.55|4883.05|85
1727072010000|2024-09-23 06:13:30|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|239
1727072080000|2024-09-23 06:14:40|||||||||40
1727072090000|2024-09-23 06:14:50|4885.55|4884.05|4885.55|4884.05|4886.05|4884.55|4885.05|4883.55|49
1727072100000|2024-09-23 06:15:00|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|8
1727072110000|2024-09-23 06:15:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4
1727072130000|2024-09-23 06:15:30|4885.05|4883.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|33
1727072140000|2024-09-23 06:15:40|4885.55|4884.05|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|0
1727072150000|2024-09-23 06:15:50|4885.55|4884.05|4885.05|4883.55|4885.55|4884.05|4885.05|4883.55|1
1727072160000|2024-09-23 06:16:00|||||||||35
1727072170000|2024-09-23 06:16:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|61
1727072180000|2024-09-23 06:16:20|||||||||5
1727072240000|2024-09-23 06:17:20|||||||||4
1727072260000|2024-09-23 06:17:40|||||||||1
1727072300000|2024-09-23 06:18:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|50
1727072310000|2024-09-23 06:18:30|4882.55|4881.05|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|117
1727072330000|2024-09-23 06:18:50|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|24
1727072340000|2024-09-23 06:19:00|4882.55|4881.05|4883.05|4881.55|4883.05|4881.55|4882.55|4881.05|8
1727072360000|2024-09-23 06:19:20|||||||||8
1727072370000|2024-09-23 06:19:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|10
1727072380000|2024-09-23 06:19:40|||||||||1
1727072390000|2024-09-23 06:19:50|||||||||19
1727072400000|2024-09-23 06:20:00|4882.55|4881.05|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|7
1727072420000|2024-09-23 06:20:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|34
1727072430000|2024-09-23 06:20:30|||||||||20
1727072450000|2024-09-23 06:20:50|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|13
1727072470000|2024-09-23 06:21:10|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|140
1727072480000|2024-09-23 06:21:20|||||||||39
1727072490000|2024-09-23 06:21:30|4883.55|4882.05|4884.05|4882.55|4884.05|4882.55|4883.55|4882.05|32
1727072500000|2024-09-23 06:21:40|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|5
1727072510000|2024-09-23 06:21:50|4883.55|4882.05|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|48
1727072520000|2024-09-23 06:22:00|4885.05|4883.55|4884.55|4883.05|4885.05|4883.55|4884.05|4882.55|38
1727072530000|2024-09-23 06:22:10|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|14
1727072540000|2024-09-23 06:22:20|4884.55|4883.05|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|55
1727072550000|2024-09-23 06:22:30|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|40
1727072580000|2024-09-23 06:23:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|16
1727072600000|2024-09-23 06:23:20|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|45
1727072630000|2024-09-23 06:23:50|||||||||1
1727072640000|2024-09-23 06:24:00|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|49
1727072670000|2024-09-23 06:24:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|125
1727072710000|2024-09-23 06:25:10|||||||||7
1727072720000|2024-09-23 06:25:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|6
1727072730000|2024-09-23 06:25:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|53
1727072740000|2024-09-23 06:25:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|354
1727072750000|2024-09-23 06:25:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|40
1727072760000|2024-09-23 06:26:00|4886.55|4885.05|4886.55|4885.05|4887.05|4885.55|4886.05|4884.55|23
1727072770000|2024-09-23 06:26:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|2
1727072830000|2024-09-23 06:27:10|4886.55|4885.05|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|9
1727072840000|2024-09-23 06:27:20|||||||||11
1727072850000|2024-09-23 06:27:30|||||||||5
1727072860000|2024-09-23 06:27:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|6
1727072880000|2024-09-23 06:28:00|||||||||1
1727072900000|2024-09-23 06:28:20|||||||||1
1727072910000|2024-09-23 06:28:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|134
1727072920000|2024-09-23 06:28:40|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|0
1727072950000|2024-09-23 06:29:10|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|2
1727072960000|2024-09-23 06:29:20|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|0
1727073000000|2024-09-23 06:30:00|4889.05|4887.55|4888.55|4887.05|4889.05|4887.55|4888.05|4886.55|38
1727073010000|2024-09-23 06:30:10|4889.05|4887.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|12
1727073020000|2024-09-23 06:30:20|4888.55|4887.05|4888.05|4886.55|4888.55|4887.05|4888.05|4886.55|15
1727073050000|2024-09-23 06:30:50|||||||||2
1727073060000|2024-09-23 06:31:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|38
1727073120000|2024-09-23 06:32:00|||||||||1
1727073130000|2024-09-23 06:32:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|30
1727073160000|2024-09-23 06:32:40|||||||||1
1727073180000|2024-09-23 06:33:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|20
1727073190000|2024-09-23 06:33:10|4886.55|4885.05|4887.05|4885.55|4887.05|4885.55|4886.55|4885.05|37
1727073230000|2024-09-23 06:33:50|||||||||20
1727073270000|2024-09-23 06:34:30|||||||||1
1727073280000|2024-09-23 06:34:40|||||||||15
1727073340000|2024-09-23 06:35:40|||||||||1
1727073350000|2024-09-23 06:35:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|76
1727073360000|2024-09-23 06:36:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|31
1727073370000|2024-09-23 06:36:10|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|77
1727073390000|2024-09-23 06:36:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|125
1727073400000|2024-09-23 06:36:40|||||||||1
1727073420000|2024-09-23 06:37:00|4885.55|4884.05|4886.05|4884.55|4886.05|4884.55|4885.55|4884.05|2
1727073440000|2024-09-23 06:37:20|||||||||1
1727073460000|2024-09-23 06:37:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|13
1727073470000|2024-09-23 06:37:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|18
1727073520000|2024-09-23 06:38:40|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|54
1727073530000|2024-09-23 06:38:50|||||||||4
1727073550000|2024-09-23 06:39:10|||||||||88
1727073580000|2024-09-23 06:39:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|24
1727073590000|2024-09-23 06:39:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|47
1727073600000|2024-09-23 06:40:00|||||||||4
1727073630000|2024-09-23 06:40:30|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|23
1727073650000|2024-09-23 06:40:50|||||||||51
1727073680000|2024-09-23 06:41:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|77
1727073690000|2024-09-23 06:41:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|16
1727073700000|2024-09-23 06:41:40|4887.05|4885.55|4887.05|4885.55|4887.55|4886.05|4887.05|4885.55|15
1727073730000|2024-09-23 06:42:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|75
1727073740000|2024-09-23 06:42:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|12
1727073780000|2024-09-23 06:43:00|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|55
1727073790000|2024-09-23 06:43:10|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|54
1727073800000|2024-09-23 06:43:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|211
1727073810000|2024-09-23 06:43:30|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|118
1727073870000|2024-09-23 06:44:30|||||||||102
1727073900000|2024-09-23 06:45:00|||||||||1
1727073910000|2024-09-23 06:45:10|||||||||69
1727073920000|2024-09-23 06:45:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|11
1727073940000|2024-09-23 06:45:40|||||||||1
1727073950000|2024-09-23 06:45:50|||||||||2
1727073960000|2024-09-23 06:46:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|81
1727073970000|2024-09-23 06:46:10|4888.55|4887.05|4889.05|4887.55|4889.05|4887.55|4888.55|4887.05|3
1727074020000|2024-09-23 06:47:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|7
1727074040000|2024-09-23 06:47:20|||||||||50
1727074060000|2024-09-23 06:47:40|4888.55|4887.05|4888.05|4886.55|4888.55|4887.05|4888.05|4886.55|0
1727074070000|2024-09-23 06:47:50|4888.55|4887.05|4889.05|4887.55|4889.05|4887.55|4888.55|4887.05|2
1727074080000|2024-09-23 06:48:00|||||||||69
1727074110000|2024-09-23 06:48:30|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|104
1727074120000|2024-09-23 06:48:40|||||||||26
1727074170000|2024-09-23 06:49:30|||||||||5
1727074220000|2024-09-23 06:50:20|||||||||1
1727074250000|2024-09-23 06:50:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|41
1727074270000|2024-09-23 06:51:10|||||||||1
1727074280000|2024-09-23 06:51:20|||||||||2
1727074320000|2024-09-23 06:52:00|4885.55|4884.05|4885.05|4883.55|4885.55|4884.05|4885.05|4883.55|11
1727074330000|2024-09-23 06:52:10|||||||||44
1727074350000|2024-09-23 06:52:30|||||||||18
1727074370000|2024-09-23 06:52:50|||||||||1
1727074380000|2024-09-23 06:53:00|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|139
1727074390000|2024-09-23 06:53:10|||||||||25
1727074400000|2024-09-23 06:53:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|21
1727074410000|2024-09-23 06:53:30|||||||||2
1727074420000|2024-09-23 06:53:40|||||||||264
1727074430000|2024-09-23 06:53:50|||||||||2
1727074440000|2024-09-23 06:54:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|29
1727074450000|2024-09-23 06:54:10|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|47
1727074460000|2024-09-23 06:54:20|||||||||4
1727074480000|2024-09-23 06:54:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|63
1727074500000|2024-09-23 06:55:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|33
1727074510000|2024-09-23 06:55:10|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|15
1727074520000|2024-09-23 06:55:20|4885.55|4884.05|4885.05|4883.55|4885.55|4884.05|4885.05|4883.55|1
1727074550000|2024-09-23 06:55:50|||||||||1
1727074570000|2024-09-23 06:56:10|||||||||1
1727074590000|2024-09-23 06:56:30|||||||||1
1727074600000|2024-09-23 06:56:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|143
1727074610000|2024-09-23 06:56:50|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|66
1727074620000|2024-09-23 06:57:00|||||||||52
1727074630000|2024-09-23 06:57:10|||||||||8
1727074640000|2024-09-23 06:57:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|27
1727074650000|2024-09-23 06:57:30|4883.05|4881.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|40
1727074660000|2024-09-23 06:57:40|||||||||3
1727074670000|2024-09-23 06:57:50|||||||||6
1727074680000|2024-09-23 06:58:00|||||||||1
1727074690000|2024-09-23 06:58:10|4883.55|4882.05|4883.05|4881.55|4883.55|4882.05|4883.05|4881.55|12
1727074700000|2024-09-23 06:58:20|||||||||13
1727074720000|2024-09-23 06:58:40|||||||||21
1727074730000|2024-09-23 06:58:50|||||||||82
1727074740000|2024-09-23 06:59:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|141
1727074760000|2024-09-23 06:59:20|4881.55|4880.05|4879.05|4877.55|4881.55|4880.05|4879.05|4877.55|313
1727074770000|2024-09-23 06:59:30|4879.55|4878.05|4879.55|4878.05|4880.05|4878.55|4879.05|4877.55|130
1727074780000|2024-09-23 06:59:40|4879.05|4877.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|73
1727074790000|2024-09-23 06:59:50|4881.05|4879.55|4879.05|4877.55|4881.05|4879.55|4879.05|4877.55|449
1727074800000|2024-09-23 07:00:00|4879.55|4878.05|4878.05|4876.55|4880.05|4878.55|4878.05|4876.55|1039
1727074810000|2024-09-23 07:00:10|4879.05|4877.55|4881.05|4879.55|4881.05|4879.55|4879.05|4877.55|962
1727074820000|2024-09-23 07:00:20|4880.05|4878.55|4880.05|4878.55|4881.05|4879.55|4879.05|4877.55|665
1727074830000|2024-09-23 07:00:30|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4879.55|4878.05|223
1727074840000|2024-09-23 07:00:40|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|285
1727074850000|2024-09-23 07:00:50|4880.55|4879.05|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|168
1727074860000|2024-09-23 07:01:00|4879.05|4877.55|4879.55|4878.05|4880.05|4878.55|4879.05|4877.55|141
1727074870000|2024-09-23 07:01:10|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|146
1727074880000|2024-09-23 07:01:20|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|35
1727074890000|2024-09-23 07:01:30|4878.55|4877.05|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|181
1727074910000|2024-09-23 07:01:50|||||||||10
1727074920000|2024-09-23 07:02:00|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|286
1727074930000|2024-09-23 07:02:10|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|114
1727074940000|2024-09-23 07:02:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|23
1727074950000|2024-09-23 07:02:30|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|159
1727074960000|2024-09-23 07:02:40|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|231
1727074970000|2024-09-23 07:02:50|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|60
1727074980000|2024-09-23 07:03:00|4876.05|4874.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|226
1727074990000|2024-09-23 07:03:10|||||||||4
1727075000000|2024-09-23 07:03:20|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|393
1727075010000|2024-09-23 07:03:30|4875.55|4874.05|4876.05|4874.55|4876.05|4874.55|4875.55|4874.05|198
1727075020000|2024-09-23 07:03:40|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4874.55|4873.05|111
1727075030000|2024-09-23 07:03:50|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|55
1727075040000|2024-09-23 07:04:00|4876.05|4874.55|4874.05|4872.55|4876.05|4874.55|4874.05|4872.55|611
1727075050000|2024-09-23 07:04:10|4875.05|4873.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|393
1727075060000|2024-09-23 07:04:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|19
1727075070000|2024-09-23 07:04:30|4876.55|4875.05|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|298
1727075080000|2024-09-23 07:04:40|4876.55|4875.05|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|246
1727075090000|2024-09-23 07:04:50|4877.55|4876.05|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|154
1727075100000|2024-09-23 07:05:00|||||||||70
1727075110000|2024-09-23 07:05:10|4878.05|4876.55|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|178
1727075120000|2024-09-23 07:05:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|71
1727075130000|2024-09-23 07:05:30|||||||||64
1727075140000|2024-09-23 07:05:40|||||||||9
1727075150000|2024-09-23 07:05:50|||||||||157
1727075160000|2024-09-23 07:06:00|4876.55|4875.05|4875.05|4873.55|4877.05|4875.55|4875.05|4873.55|180
1727075170000|2024-09-23 07:06:10|4874.05|4872.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|179
1727075180000|2024-09-23 07:06:20|||||||||4
1727075190000|2024-09-23 07:06:30|||||||||20
1727075200000|2024-09-23 07:06:40|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|99
1727075210000|2024-09-23 07:06:50|||||||||75
1727075220000|2024-09-23 07:07:00|||||||||50
1727075230000|2024-09-23 07:07:10|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|154
1727075240000|2024-09-23 07:07:20|||||||||28
1727075250000|2024-09-23 07:07:30|||||||||20
1727075260000|2024-09-23 07:07:40|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|577
1727075270000|2024-09-23 07:07:50|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|356
1727075280000|2024-09-23 07:08:00|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|627
1727075290000|2024-09-23 07:08:10|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|112
1727075300000|2024-09-23 07:08:20|4873.05|4871.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|294
1727075310000|2024-09-23 07:08:30|||||||||62
1727075320000|2024-09-23 07:08:40|||||||||157
1727075330000|2024-09-23 07:08:50|4871.05|4869.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|184
1727075340000|2024-09-23 07:09:00|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|247
1727075350000|2024-09-23 07:09:10|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|71
1727075360000|2024-09-23 07:09:20|4869.05|4867.55|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|160
1727075370000|2024-09-23 07:09:30|||||||||22
1727075380000|2024-09-23 07:09:40|||||||||148
1727075390000|2024-09-23 07:09:50|||||||||21
1727075400000|2024-09-23 07:10:00|4869.05|4867.55|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|371
1727075410000|2024-09-23 07:10:10|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|156
1727075420000|2024-09-23 07:10:20|4868.05|4866.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|223
1727075430000|2024-09-23 07:10:30|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|171
1727075440000|2024-09-23 07:10:40|||||||||74
1727075450000|2024-09-23 07:10:50|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|364
1727075460000|2024-09-23 07:11:00|4867.05|4865.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|177
1727075470000|2024-09-23 07:11:10|||||||||40
1727075480000|2024-09-23 07:11:20|||||||||31
1727075490000|2024-09-23 07:11:30|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|28
1727075500000|2024-09-23 07:11:40|||||||||27
1727075510000|2024-09-23 07:11:50|||||||||181
1727075520000|2024-09-23 07:12:00|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|101
1727075530000|2024-09-23 07:12:10|||||||||39
1727075540000|2024-09-23 07:12:20|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|172
1727075550000|2024-09-23 07:12:30|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|180
1727075560000|2024-09-23 07:12:40|||||||||44
1727075570000|2024-09-23 07:12:50|4865.55|4864.05|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|126
1727075580000|2024-09-23 07:13:00|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|25
1727075590000|2024-09-23 07:13:10|||||||||23
1727075600000|2024-09-23 07:13:20|||||||||29
1727075610000|2024-09-23 07:13:30|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|230
1727075620000|2024-09-23 07:13:40|||||||||28
1727075630000|2024-09-23 07:13:50|||||||||87
1727075640000|2024-09-23 07:14:00|4866.55|4865.05|4866.55|4865.05|4867.05|4865.55|4866.05|4864.55|83
1727075650000|2024-09-23 07:14:10|4867.05|4865.55|4866.55|4865.05|4867.05|4865.55|4866.05|4864.55|153
1727075660000|2024-09-23 07:14:20|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|12
1727075670000|2024-09-23 07:14:30|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|134
1727075680000|2024-09-23 07:14:40|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|87
1727075690000|2024-09-23 07:14:50|4868.55|4867.05|4868.55|4867.05|4869.05|4867.55|4868.55|4867.05|102
1727075700000|2024-09-23 07:15:00|4865.05|4863.55|4855.05|4853.55|4865.05|4863.55|4853.05|4851.55|3539
1727075710000|2024-09-23 07:15:10|4855.55|4854.05|4859.55|4858.05|4860.05|4858.55|4855.05|4853.55|1507
1727075720000|2024-09-23 07:15:20|4859.05|4857.55|4858.05|4856.55|4859.05|4857.55|4857.05|4855.55|674
1727075730000|2024-09-23 07:15:30|4859.05|4857.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|258
1727075740000|2024-09-23 07:15:40|4857.05|4855.55|4859.05|4857.55|4859.05|4857.55|4857.05|4855.55|377
1727075750000|2024-09-23 07:15:50|4858.05|4856.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|181
1727075760000|2024-09-23 07:16:00|4857.05|4855.55|4855.55|4854.05|4857.05|4855.55|4855.05|4853.55|303
1727075770000|2024-09-23 07:16:10|4856.05|4854.55|4857.05|4855.55|4857.05|4855.55|4855.55|4854.05|324
1727075780000|2024-09-23 07:16:20|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|140
1727075790000|2024-09-23 07:16:30|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|166
1727075800000|2024-09-23 07:16:40|4859.55|4858.05|4858.05|4856.55|4860.05|4858.55|4858.05|4856.55|347
1727075810000|2024-09-23 07:16:50|4859.05|4857.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|272
1727075820000|2024-09-23 07:17:00|4859.05|4857.55|4858.05|4856.55|4859.05|4857.55|4857.05|4855.55|163
1727075830000|2024-09-23 07:17:10|4859.05|4857.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|217
1727075840000|2024-09-23 07:17:20|4859.05|4857.55|4859.05|4857.55|4860.05|4858.55|4859.05|4857.55|424
1727075850000|2024-09-23 07:17:30|4859.55|4858.05|4859.05|4857.55|4860.05|4858.55|4859.05|4857.55|84
1727075860000|2024-09-23 07:17:40|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|13
1727075870000|2024-09-23 07:17:50|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|230
1727075880000|2024-09-23 07:18:00|4858.05|4856.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|319
1727075890000|2024-09-23 07:18:10|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|145
1727075900000|2024-09-23 07:18:20|4858.05|4856.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|286
1727075910000|2024-09-23 07:18:30|4856.55|4855.05|4858.05|4856.55|4858.05|4856.55|4856.55|4855.05|241
1727075920000|2024-09-23 07:18:40|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|35
1727075930000|2024-09-23 07:18:50|4857.05|4855.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|63
1727075940000|2024-09-23 07:19:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|46
1727075950000|2024-09-23 07:19:10|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|51
1727075960000|2024-09-23 07:19:20|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|231
1727075970000|2024-09-23 07:19:30|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|58
1727075980000|2024-09-23 07:19:40|4855.05|4853.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|378
1727075990000|2024-09-23 07:19:50|||||||||219
1727076000000|2024-09-23 07:20:00|4855.05|4853.55|4857.05|4855.55|4857.05|4855.55|4855.05|4853.55|276
1727076010000|2024-09-23 07:20:10|4858.05|4856.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|257
1727076020000|2024-09-23 07:20:20|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|307
1727076030000|2024-09-23 07:20:30|4857.05|4855.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|494
1727076040000|2024-09-23 07:20:40|4857.05|4855.55|4857.05|4855.55|4858.05|4856.55|4856.05|4854.55|363
1727076050000|2024-09-23 07:20:50|4856.05|4854.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|71
1727076060000|2024-09-23 07:21:00|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|123
1727076070000|2024-09-23 07:21:10|||||||||2
1727076080000|2024-09-23 07:21:20|||||||||75
1727076090000|2024-09-23 07:21:30|4859.05|4857.55|4860.05|4858.55|4860.05|4858.55|4859.05|4857.55|446
1727076100000|2024-09-23 07:21:40|4860.55|4859.05|4860.05|4858.55|4860.55|4859.05|4860.05|4858.55|104
1727076110000|2024-09-23 07:21:50|4860.55|4859.05|4858.05|4856.55|4860.55|4859.05|4858.05|4856.55|91
1727076120000|2024-09-23 07:22:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|98
1727076130000|2024-09-23 07:22:10|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|51
1727076140000|2024-09-23 07:22:20|4859.05|4857.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|123
1727076150000|2024-09-23 07:22:30|4858.55|4857.05|4858.05|4856.55|4858.55|4857.05|4858.05|4856.55|19
1727076160000|2024-09-23 07:22:40|4859.05|4857.55|4859.05|4857.55|4860.05|4858.55|4858.05|4856.55|270
1727076170000|2024-09-23 07:22:50|||||||||85
1727076180000|2024-09-23 07:23:00|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|72
1727076190000|2024-09-23 07:23:10|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|57
1727076200000|2024-09-23 07:23:20|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|80
1727076210000|2024-09-23 07:23:30|4858.55|4857.05|4858.05|4856.55|4858.55|4857.05|4858.05|4856.55|17
1727076220000|2024-09-23 07:23:40|4859.05|4857.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|98
1727076230000|2024-09-23 07:23:50|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|101
1727076240000|2024-09-23 07:24:00|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|100
1727076250000|2024-09-23 07:24:10|4858.05|4856.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|125
1727076260000|2024-09-23 07:24:20|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|147
1727076270000|2024-09-23 07:24:30|||||||||11
1727076280000|2024-09-23 07:24:40|||||||||11
1727076290000|2024-09-23 07:24:50|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|235
1727076300000|2024-09-23 07:25:00|4856.05|4854.55|4858.05|4856.55|4858.05|4856.55|4856.05|4854.55|294
1727076310000|2024-09-23 07:25:10|4857.05|4855.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|82
1727076320000|2024-09-23 07:25:20|4858.55|4857.05|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|103
1727076330000|2024-09-23 07:25:30|4860.05|4858.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|214
1727076340000|2024-09-23 07:25:40|||||||||18
1727076360000|2024-09-23 07:26:00|4859.05|4857.55|4860.05|4858.55|4860.05|4858.55|4859.05|4857.55|124
1727076370000|2024-09-23 07:26:10|||||||||6
1727076380000|2024-09-23 07:26:20|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|168
1727076390000|2024-09-23 07:26:30|4858.05|4856.55|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|108
1727076400000|2024-09-23 07:26:40|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|212
1727076410000|2024-09-23 07:26:50|||||||||1
1727076420000|2024-09-23 07:27:00|||||||||10
1727076430000|2024-09-23 07:27:10|4860.55|4859.05|4860.05|4858.55|4860.55|4859.05|4860.05|4858.55|318
1727076440000|2024-09-23 07:27:20|4861.05|4859.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|76
1727076450000|2024-09-23 07:27:30|||||||||7
1727076460000|2024-09-23 07:27:40|4860.55|4859.05|4860.55|4859.05|4861.05|4859.55|4860.05|4858.55|103
1727076470000|2024-09-23 07:27:50|4861.05|4859.55|4860.55|4859.05|4861.05|4859.55|4860.55|4859.05|57
1727076480000|2024-09-23 07:28:00|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4
1727076490000|2024-09-23 07:28:10|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|60
1727076500000|2024-09-23 07:28:20|||||||||11
1727076510000|2024-09-23 07:28:30|||||||||66
1727076520000|2024-09-23 07:28:40|||||||||15
1727076530000|2024-09-23 07:28:50|||||||||14
1727076540000|2024-09-23 07:29:00|4862.05|4860.55|4862.05|4860.55|4863.05|4861.55|4862.05|4860.55|425
1727076550000|2024-09-23 07:29:10|4863.05|4861.55|4862.55|4861.05|4863.05|4861.55|4862.05|4860.55|197
1727076560000|2024-09-23 07:29:20|4863.05|4861.55|4861.05|4859.55|4863.05|4861.55|4861.05|4859.55|157
1727076570000|2024-09-23 07:29:30|4860.55|4859.05|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|72
1727076580000|2024-09-23 07:29:40|4860.05|4858.55|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|63
1727076590000|2024-09-23 07:29:50|||||||||10
1727076600000|2024-09-23 07:30:00|4858.55|4857.05|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|346
1727076610000|2024-09-23 07:30:10|4858.55|4857.05|4859.05|4857.55|4859.05|4857.55|4857.05|4855.55|312
1727076620000|2024-09-23 07:30:20|4858.05|4856.55|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|296
1727076630000|2024-09-23 07:30:30|4858.05|4856.55|4858.05|4856.55|4858.55|4857.05|4857.05|4855.55|206
1727076640000|2024-09-23 07:30:40|||||||||131
1727076650000|2024-09-23 07:30:50|4859.05|4857.55|4859.55|4858.05|4860.05|4858.55|4859.05|4857.55|69
1727076660000|2024-09-23 07:31:00|4859.05|4857.55|4860.05|4858.55|4860.05|4858.55|4859.05|4857.55|41
1727076670000|2024-09-23 07:31:10|4860.55|4859.05|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|120
1727076680000|2024-09-23 07:31:20|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|94
1727076690000|2024-09-23 07:31:30|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|218
1727076700000|2024-09-23 07:31:40|||||||||170
1727076720000|2024-09-23 07:32:00|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|437
1727076730000|2024-09-23 07:32:10|||||||||315
1727076740000|2024-09-23 07:32:20|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|429
1727076750000|2024-09-23 07:32:30|4864.05|4862.55|4865.05|4863.55|4866.05|4864.55|4864.05|4862.55|634
1727076760000|2024-09-23 07:32:40|||||||||11
1727076770000|2024-09-23 07:32:50|||||||||33
1727076780000|2024-09-23 07:33:00|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|340
1727076790000|2024-09-23 07:33:10|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|442
1727076800000|2024-09-23 07:33:20|4865.05|4863.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|249
1727076810000|2024-09-23 07:33:30|||||||||153
1727076820000|2024-09-23 07:33:40|4863.05|4861.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|274
1727076830000|2024-09-23 07:33:50|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|455
1727076840000|2024-09-23 07:34:00|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|343
1727076850000|2024-09-23 07:34:10|4864.55|4863.05|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|264
1727076860000|2024-09-23 07:34:20|4865.05|4863.55|4863.05|4861.55|4865.05|4863.55|4862.05|4860.55|445
1727076870000|2024-09-23 07:34:30|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|128
1727076880000|2024-09-23 07:34:40|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|121
1727076890000|2024-09-23 07:34:50|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|118
1727076900000|2024-09-23 07:35:00|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|280
1727076910000|2024-09-23 07:35:10|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|257
1727076920000|2024-09-23 07:35:20|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|42
1727076930000|2024-09-23 07:35:30|||||||||47
1727076940000|2024-09-23 07:35:40|||||||||21
1727076950000|2024-09-23 07:35:50|4861.55|4860.05|4862.05|4860.55|4862.05|4860.55|4861.55|4860.05|92
1727076960000|2024-09-23 07:36:00|4863.05|4861.55|4863.55|4862.05|4864.05|4862.55|4863.05|4861.55|216
1727076970000|2024-09-23 07:36:10|4863.05|4861.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|30
1727076980000|2024-09-23 07:36:20|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|73
1727076990000|2024-09-23 07:36:30|4863.05|4861.55|4862.05|4860.55|4863.05|4861.55|4862.05|4860.55|37
1727077000000|2024-09-23 07:36:40|||||||||25
1727077010000|2024-09-23 07:36:50|4861.05|4859.55|4860.05|4858.55|4862.05|4860.55|4860.05|4858.55|551
1727077020000|2024-09-23 07:37:00|4861.05|4859.55|4861.05|4859.55|4862.05|4860.55|4860.05|4858.55|278
1727077030000|2024-09-23 07:37:10|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4860.05|4858.55|265
1727077040000|2024-09-23 07:37:20|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|66
1727077050000|2024-09-23 07:37:30|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|149
1727077060000|2024-09-23 07:37:40|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|168
1727077070000|2024-09-23 07:37:50|4861.55|4860.05|4862.05|4860.55|4862.05|4860.55|4861.55|4860.05|51
1727077080000|2024-09-23 07:38:00|||||||||127
1727077090000|2024-09-23 07:38:10|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|163
1727077100000|2024-09-23 07:38:20|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|125
1727077110000|2024-09-23 07:38:30|||||||||67
1727077120000|2024-09-23 07:38:40|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|67
1727077130000|2024-09-23 07:38:50|4863.05|4861.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|145
1727077140000|2024-09-23 07:39:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|83
1727077150000|2024-09-23 07:39:10|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|90
1727077160000|2024-09-23 07:39:20|||||||||76
1727077170000|2024-09-23 07:39:30|||||||||167
1727077180000|2024-09-23 07:39:40|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|39
1727077190000|2024-09-23 07:39:50|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|169
1727077200000|2024-09-23 07:40:00|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|101
1727077210000|2024-09-23 07:40:10|4869.01|4867.51|4868.51|4867.01|4869.01|4867.51|4868.51|4867.01|41
1727077220000|2024-09-23 07:40:20|4867.51|4866.01|4867.51|4866.01|4868.51|4867.01|4867.51|4866.01|341
1727077230000|2024-09-23 07:40:30|4868.01|4866.51|4868.51|4867.01|4868.51|4867.01|4868.01|4866.51|30
1727077240000|2024-09-23 07:40:40|||||||||50
1727077250000|2024-09-23 07:40:50|4868.01|4866.51|4868.51|4867.01|4868.51|4867.01|4868.01|4866.51|118
1727077260000|2024-09-23 07:41:00|4867.51|4866.01|4868.51|4867.01|4868.51|4867.01|4867.51|4866.01|164
1727077270000|2024-09-23 07:41:10|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4868.51|4867.01|85
1727077280000|2024-09-23 07:41:20|4870.01|4868.51|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|179
1727077290000|2024-09-23 07:41:30|4870.01|4868.51|4870.51|4869.01|4870.51|4869.01|4870.01|4868.51|62
1727077300000|2024-09-23 07:41:40|||||||||52
1727077310000|2024-09-23 07:41:50|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|34
1727077320000|2024-09-23 07:42:00|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4867.51|4866.01|190
1727077330000|2024-09-23 07:42:10|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|43
1727077340000|2024-09-23 07:42:20|4866.51|4865.01|4866.51|4865.01|4867.51|4866.01|4866.51|4865.01|352
1727077350000|2024-09-23 07:42:30|4865.51|4864.01|4865.51|4864.01|4866.51|4865.01|4865.51|4864.01|218
1727077360000|2024-09-23 07:42:40|4866.51|4865.01|4865.51|4864.01|4866.51|4865.01|4865.51|4864.01|95
1727077370000|2024-09-23 07:42:50|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|106
1727077380000|2024-09-23 07:43:00|4865.51|4864.01|4865.51|4864.01|4865.51|4864.01|4864.51|4863.01|253
1727077390000|2024-09-23 07:43:10|||||||||3
1727077400000|2024-09-23 07:43:20|4866.51|4865.01|4865.51|4864.01|4866.51|4865.01|4865.51|4864.01|116
1727077410000|2024-09-23 07:43:30|4866.51|4865.01|4866.51|4865.01|4866.51|4865.01|4866.51|4865.01|9
1727077420000|2024-09-23 07:43:40|4866.01|4864.51|4866.51|4865.01|4866.51|4865.01|4865.51|4864.01|17
1727077430000|2024-09-23 07:43:50|4866.01|4864.51|4865.51|4864.01|4866.01|4864.51|4865.51|4864.01|17
1727077440000|2024-09-23 07:44:00|4866.51|4865.01|4865.51|4864.01|4866.51|4865.01|4865.51|4864.01|300
1727077450000|2024-09-23 07:44:10|4864.51|4863.01|4865.51|4864.01|4865.51|4864.01|4864.51|4863.01|115
1727077470000|2024-09-23 07:44:30|||||||||26
1727077480000|2024-09-23 07:44:40|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|407
1727077490000|2024-09-23 07:44:50|||||||||2
1727077500000|2024-09-23 07:45:00|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|186
1727077510000|2024-09-23 07:45:10|4864.01|4862.51|4864.51|4863.01|4864.51|4863.01|4864.01|4862.51|153
1727077520000|2024-09-23 07:45:20|||||||||12
1727077530000|2024-09-23 07:45:30|||||||||81
1727077540000|2024-09-23 07:45:40|4864.01|4862.51|4864.51|4863.01|4864.51|4863.01|4864.01|4862.51|49
1727077550000|2024-09-23 07:45:50|4864.01|4862.51|4863.51|4862.01|4864.01|4862.51|4863.51|4862.01|21
1727077560000|2024-09-23 07:46:00|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|160
1727077570000|2024-09-23 07:46:10|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|22
1727077580000|2024-09-23 07:46:20|||||||||15
1727077590000|2024-09-23 07:46:30|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|46
1727077600000|2024-09-23 07:46:40|4864.01|4862.51|4864.51|4863.01|4864.51|4863.01|4864.01|4862.51|22
1727077610000|2024-09-23 07:46:50|||||||||282
1727077620000|2024-09-23 07:47:00|||||||||163
1727077630000|2024-09-23 07:47:10|4865.51|4864.01|4866.51|4865.01|4866.51|4865.01|4865.51|4864.01|709
1727077640000|2024-09-23 07:47:20|||||||||35
1727077650000|2024-09-23 07:47:30|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|70
1727077660000|2024-09-23 07:47:40|||||||||31
1727077670000|2024-09-23 07:47:50|||||||||4
1727077680000|2024-09-23 07:48:00|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|98
1727077690000|2024-09-23 07:48:10|4867.51|4866.01|4866.51|4865.01|4867.51|4866.01|4866.51|4865.01|409
1727077700000|2024-09-23 07:48:20|4867.01|4865.51|4866.51|4865.01|4867.51|4866.01|4866.51|4865.01|58
1727077710000|2024-09-23 07:48:30|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|13
1727077720000|2024-09-23 07:48:40|||||||||29
1727077730000|2024-09-23 07:48:50|||||||||1
1727077740000|2024-09-23 07:49:00|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|602
1727077750000|2024-09-23 07:49:10|4870.51|4869.01|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|274
1727077760000|2024-09-23 07:49:20|4870.51|4869.01|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|266
1727077770000|2024-09-23 07:49:30|||||||||7
1727077780000|2024-09-23 07:49:40|||||||||16
1727077790000|2024-09-23 07:49:50|4870.01|4868.51|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|94
1727077800000|2024-09-23 07:50:00|4870.01|4868.51|4869.51|4868.01|4870.01|4868.51|4869.51|4868.01|217
1727077810000|2024-09-23 07:50:10|||||||||268
1727077820000|2024-09-23 07:50:20|||||||||34
1727077830000|2024-09-23 07:50:30|||||||||4
1727077840000|2024-09-23 07:50:40|4870.01|4868.51|4869.51|4868.01|4870.01|4868.51|4869.51|4868.01|461
1727077850000|2024-09-23 07:50:50|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|3
1727077860000|2024-09-23 07:51:00|4871.51|4870.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|178
1727077870000|2024-09-23 07:51:10|4871.01|4869.51|4871.51|4870.01|4872.51|4871.01|4870.51|4869.01|629
1727077880000|2024-09-23 07:51:20|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|154
1727077890000|2024-09-23 07:51:30|4872.01|4870.51|4871.51|4870.01|4872.01|4870.51|4871.51|4870.01|426
1727077900000|2024-09-23 07:51:40|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|108
1727077910000|2024-09-23 07:51:50|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|71
1727077920000|2024-09-23 07:52:00|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|145
1727077930000|2024-09-23 07:52:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|57
1727077940000|2024-09-23 07:52:20|||||||||153
1727077950000|2024-09-23 07:52:30|||||||||21
1727077960000|2024-09-23 07:52:40|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|19
1727077970000|2024-09-23 07:52:50|||||||||32
1727077980000|2024-09-23 07:53:00|||||||||98
1727077990000|2024-09-23 07:53:10|4873.51|4872.01|4871.51|4870.01|4873.51|4872.01|4871.51|4870.01|174
1727078000000|2024-09-23 07:53:20|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|72
1727078010000|2024-09-23 07:53:30|||||||||1
1727078030000|2024-09-23 07:53:50|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|388
1727078040000|2024-09-23 07:54:00|4872.51|4871.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|164
1727078050000|2024-09-23 07:54:10|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|84
1727078060000|2024-09-23 07:54:20|||||||||102
1727078070000|2024-09-23 07:54:30|4875.01|4873.51|4875.51|4874.01|4875.51|4874.01|4875.01|4873.51|164
1727078080000|2024-09-23 07:54:40|||||||||98
1727078090000|2024-09-23 07:54:50|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|78
1727078100000|2024-09-23 07:55:00|4876.01|4874.51|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|385
1727078110000|2024-09-23 07:55:10|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|101
1727078120000|2024-09-23 07:55:20|4875.51|4874.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|181
1727078130000|2024-09-23 07:55:30|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|188
1727078140000|2024-09-23 07:55:40|||||||||10
1727078150000|2024-09-23 07:55:50|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|22
1727078160000|2024-09-23 07:56:00|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4874.51|4873.01|186
1727078170000|2024-09-23 07:56:10|||||||||7
1727078180000|2024-09-23 07:56:20|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|297
1727078190000|2024-09-23 07:56:30|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|72
1727078200000|2024-09-23 07:56:40|4874.51|4873.01|4875.51|4874.01|4875.51|4874.01|4874.51|4873.01|115
1727078210000|2024-09-23 07:56:50|||||||||11
1727078220000|2024-09-23 07:57:00|||||||||13
1727078230000|2024-09-23 07:57:10|4875.01|4873.51|4875.51|4874.01|4875.51|4874.01|4875.01|4873.51|100
1727078240000|2024-09-23 07:57:20|||||||||41
1727078250000|2024-09-23 07:57:30|||||||||25
1727078260000|2024-09-23 07:57:40|||||||||117
1727078270000|2024-09-23 07:57:50|||||||||58
1727078280000|2024-09-23 07:58:00|||||||||36
1727078290000|2024-09-23 07:58:10|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|195
1727078320000|2024-09-23 07:58:40|||||||||1
1727078330000|2024-09-23 07:58:50|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|65
1727078340000|2024-09-23 07:59:00|||||||||8
1727078350000|2024-09-23 07:59:10|4876.01|4874.51|4875.51|4874.01|4876.01|4874.51|4875.51|4874.01|63
1727078360000|2024-09-23 07:59:20|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|50
1727078370000|2024-09-23 07:59:30|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|5
1727078380000|2024-09-23 07:59:40|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|4875.51|4874.01|36
1727078390000|2024-09-23 07:59:50|4876.51|4875.01|4876.01|4874.51|4876.51|4875.01|4875.51|4874.01|5
1727078400000|2024-09-23 08:00:00|4875.51|4874.01|4878.51|4877.01|4878.51|4877.01|4875.51|4874.01|453
1727078410000|2024-09-23 08:00:10|||||||||45
1727078420000|2024-09-23 08:00:20|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|105
1727078430000|2024-09-23 08:00:30|4878.51|4877.01|4876.51|4875.01|4878.51|4877.01|4876.51|4875.01|599
1727078440000|2024-09-23 08:00:40|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|13
1727078460000|2024-09-23 08:01:00|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|340
1727078470000|2024-09-23 08:01:10|4878.01|4876.51|4877.51|4876.01|4878.01|4876.51|4877.51|4876.01|58
1727078480000|2024-09-23 08:01:20|4878.01|4876.51|4878.51|4877.01|4878.51|4877.01|4877.51|4876.01|30
1727078490000|2024-09-23 08:01:30|||||||||13
1727078500000|2024-09-23 08:01:40|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4876.51|4875.01|181
1727078510000|2024-09-23 08:01:50|||||||||1
1727078520000|2024-09-23 08:02:00|4878.51|4877.01|4879.51|4878.01|4879.51|4878.01|4878.51|4877.01|159
1727078530000|2024-09-23 08:02:10|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|73
1727078540000|2024-09-23 08:02:20|4877.51|4876.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|177
1727078550000|2024-09-23 08:02:30|||||||||268
1727078560000|2024-09-23 08:02:40|||||||||126
1727078570000|2024-09-23 08:02:50|4877.01|4875.51|4876.51|4875.01|4877.01|4875.51|4876.51|4875.01|24
1727078580000|2024-09-23 08:03:00|||||||||8
1727078590000|2024-09-23 08:03:10|4875.51|4874.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|147
1727078600000|2024-09-23 08:03:20|||||||||84
1727078610000|2024-09-23 08:03:30|4874.51|4873.01|4875.51|4874.01|4875.51|4874.01|4874.51|4873.01|57
1727078620000|2024-09-23 08:03:40|4874.51|4873.01|4874.51|4873.01|4875.51|4874.01|4874.51|4873.01|60
1727078630000|2024-09-23 08:03:50|4875.51|4874.01|4876.51|4875.01|4876.51|4875.01|4875.51|4874.01|111
1727078640000|2024-09-23 08:04:00|4875.51|4874.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|201
1727078650000|2024-09-23 08:04:10|4875.01|4873.51|4874.51|4873.01|4875.51|4874.01|4874.51|4873.01|238
1727078660000|2024-09-23 08:04:20|||||||||54
1727078670000|2024-09-23 08:04:30|||||||||44
1727078680000|2024-09-23 08:04:40|4875.51|4874.01|4874.51|4873.01|4875.51|4874.01|4874.51|4873.01|333
1727078690000|2024-09-23 08:04:50|4873.51|4872.01|4873.51|4872.01|4874.51|4873.01|4873.51|4872.01|221
1727078700000|2024-09-23 08:05:00|4874.51|4873.01|4873.51|4872.01|4874.51|4873.01|4873.51|4872.01|110
1727078710000|2024-09-23 08:05:10|||||||||116
1727078730000|2024-09-23 08:05:30|4872.51|4871.01|4874.51|4873.01|4874.51|4873.01|4872.51|4871.01|483
1727078740000|2024-09-23 08:05:40|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|80
1727078750000|2024-09-23 08:05:50|||||||||5
1727078760000|2024-09-23 08:06:00|4872.51|4871.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|545
1727078770000|2024-09-23 08:06:10|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|269
1727078780000|2024-09-23 08:06:20|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|716
1727078790000|2024-09-23 08:06:30|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|145
1727078800000|2024-09-23 08:06:40|||||||||277
1727078810000|2024-09-23 08:06:50|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|304
1727078820000|2024-09-23 08:07:00|4873.51|4872.01|4874.51|4873.01|4874.51|4873.01|4873.51|4872.01|1319
1727078830000|2024-09-23 08:07:10|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|117
1727078840000|2024-09-23 08:07:20|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|208
1727078850000|2024-09-23 08:07:30|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|92
1727078870000|2024-09-23 08:07:50|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|62
1727078880000|2024-09-23 08:08:00|4875.51|4874.01|4874.51|4873.01|4875.51|4874.01|4874.51|4873.01|113
1727078890000|2024-09-23 08:08:10|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|48
1727078900000|2024-09-23 08:08:20|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|324
1727078910000|2024-09-23 08:08:30|||||||||73
1727078920000|2024-09-23 08:08:40|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|46
1727078930000|2024-09-23 08:08:50|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|320
1727078940000|2024-09-23 08:09:00|4874.51|4873.01|4873.51|4872.01|4874.51|4873.01|4873.51|4872.01|406
1727078950000|2024-09-23 08:09:10|4872.51|4871.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|505
1727078960000|2024-09-23 08:09:20|4872.51|4871.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|231
1727078970000|2024-09-23 08:09:30|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|43
1727078980000|2024-09-23 08:09:40|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|127
1727079000000|2024-09-23 08:10:00|||||||||6
1727079020000|2024-09-23 08:10:20|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|114
1727079030000|2024-09-23 08:10:30|4871.01|4869.51|4871.51|4870.01|4871.51|4870.01|4871.01|4869.51|380
1727079040000|2024-09-23 08:10:40|||||||||2
1727079050000|2024-09-23 08:10:50|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|57
1727079060000|2024-09-23 08:11:00|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|86
1727079070000|2024-09-23 08:11:10|||||||||11
1727079080000|2024-09-23 08:11:20|4871.01|4869.51|4871.51|4870.01|4871.51|4870.01|4871.01|4869.51|127
1727079090000|2024-09-23 08:11:30|4872.51|4871.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|200
1727079100000|2024-09-23 08:11:40|||||||||5
1727079120000|2024-09-23 08:12:00|4871.51|4870.01|4872.51|4871.01|4872.51|4871.01|4871.51|4870.01|212
1727079130000|2024-09-23 08:12:10|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|30
1727079150000|2024-09-23 08:12:30|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|81
1727079160000|2024-09-23 08:12:40|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|56
1727079170000|2024-09-23 08:12:50|4869.51|4868.01|4868.51|4867.01|4869.51|4868.01|4868.51|4867.01|299
1727079180000|2024-09-23 08:13:00|4869.51|4868.01|4868.51|4867.01|4869.51|4868.01|4868.51|4867.01|310
1727079190000|2024-09-23 08:13:10|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|362
1727079200000|2024-09-23 08:13:20|||||||||209
1727079210000|2024-09-23 08:13:30|4867.01|4865.51|4866.51|4865.01|4867.01|4865.51|4866.51|4865.01|242
1727079220000|2024-09-23 08:13:40|||||||||12
1727079230000|2024-09-23 08:13:50|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|131
1727079240000|2024-09-23 08:14:00|4868.51|4867.01|4867.51|4866.01|4868.51|4867.01|4867.51|4866.01|163
1727079250000|2024-09-23 08:14:10|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|114
1727079260000|2024-09-23 08:14:20|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|30
1727079270000|2024-09-23 08:14:30|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|85
1727079280000|2024-09-23 08:14:40|4870.01|4868.51|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|77
1727079290000|2024-09-23 08:14:50|||||||||2
1727079300000|2024-09-23 08:15:00|4871.51|4870.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|116
1727079310000|2024-09-23 08:15:10|4871.51|4870.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|67
1727079320000|2024-09-23 08:15:20|4871.51|4870.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|33
1727079330000|2024-09-23 08:15:30|||||||||15
1727079340000|2024-09-23 08:15:40|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|74
1727079350000|2024-09-23 08:15:50|||||||||9
1727079360000|2024-09-23 08:16:00|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|70
1727079370000|2024-09-23 08:16:10|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|889
1727079390000|2024-09-23 08:16:30|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|64
1727079400000|2024-09-23 08:16:40|||||||||217
1727079410000|2024-09-23 08:16:50|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|107
1727079420000|2024-09-23 08:17:00|||||||||3
1727079430000|2024-09-23 08:17:10|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|191
1727079440000|2024-09-23 08:17:20|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4867.51|4866.01|334
1727079450000|2024-09-23 08:17:30|||||||||100
1727079470000|2024-09-23 08:17:50|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|158
1727079480000|2024-09-23 08:18:00|4866.51|4865.01|4866.51|4865.01|4866.51|4865.01|4866.51|4865.01|122
1727079490000|2024-09-23 08:18:10|4866.01|4864.51|4866.51|4865.01|4866.51|4865.01|4866.01|4864.51|70
1727079500000|2024-09-23 08:18:20|4867.51|4866.01|4866.51|4865.01|4867.51|4866.01|4866.51|4865.01|204
1727079510000|2024-09-23 08:18:30|4867.01|4865.51|4866.51|4865.01|4867.01|4865.51|4866.51|4865.01|60
1727079530000|2024-09-23 08:18:50|4867.01|4865.51|4867.51|4866.01|4867.51|4866.01|4867.01|4865.51|129
1727079540000|2024-09-23 08:19:00|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4867.51|4866.01|271
1727079550000|2024-09-23 08:19:10|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|81
1727079560000|2024-09-23 08:19:20|||||||||17
1727079570000|2024-09-23 08:19:30|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|56
1727079580000|2024-09-23 08:19:40|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|206
1727079590000|2024-09-23 08:19:50|4870.51|4869.01|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|56
1727079600000|2024-09-23 08:20:00|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|41
1727079610000|2024-09-23 08:20:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|117
1727079620000|2024-09-23 08:20:20|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|78
1727079630000|2024-09-23 08:20:30|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|54
1727079640000|2024-09-23 08:20:40|||||||||2
1727079650000|2024-09-23 08:20:50|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|149
1727079660000|2024-09-23 08:21:00|||||||||136
1727079670000|2024-09-23 08:21:10|||||||||4
1727079680000|2024-09-23 08:21:20|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4870.51|4869.01|128
1727079690000|2024-09-23 08:21:30|4870.51|4869.01|4871.51|4870.01|4871.51|4870.01|4870.51|4869.01|29
1727079700000|2024-09-23 08:21:40|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|76
1727079710000|2024-09-23 08:21:50|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|20
1727079720000|2024-09-23 08:22:00|||||||||37
1727079730000|2024-09-23 08:22:10|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|50
1727079740000|2024-09-23 08:22:20|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|74
1727079750000|2024-09-23 08:22:30|4872.51|4871.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|319
1727079760000|2024-09-23 08:22:40|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|99
1727079770000|2024-09-23 08:22:50|||||||||4
1727079780000|2024-09-23 08:23:00|4873.51|4872.01|4874.51|4873.01|4874.51|4873.01|4873.51|4872.01|63
1727079800000|2024-09-23 08:23:20|||||||||6
1727079810000|2024-09-23 08:23:30|||||||||117
1727079820000|2024-09-23 08:23:40|||||||||23
1727079830000|2024-09-23 08:23:50|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|183
1727079840000|2024-09-23 08:24:00|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|221
1727079850000|2024-09-23 08:24:10|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|298
1727079860000|2024-09-23 08:24:20|||||||||25
1727079870000|2024-09-23 08:24:30|||||||||23
1727079880000|2024-09-23 08:24:40|||||||||103
1727079890000|2024-09-23 08:24:50|||||||||174
1727079900000|2024-09-23 08:25:00|4875.51|4874.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|652
1727079910000|2024-09-23 08:25:10|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|196
1727079920000|2024-09-23 08:25:20|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|786
1727079930000|2024-09-23 08:25:30|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|64
1727079940000|2024-09-23 08:25:40|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|80
1727079950000|2024-09-23 08:25:50|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|256
1727079960000|2024-09-23 08:26:00|4875.01|4873.51|4875.51|4874.01|4875.51|4874.01|4875.01|4873.51|84
1727079970000|2024-09-23 08:26:10|||||||||11
1727079980000|2024-09-23 08:26:20|4874.51|4873.01|4875.51|4874.01|4875.51|4874.01|4874.51|4873.01|356
1727079990000|2024-09-23 08:26:30|4874.51|4873.01|4875.51|4874.01|4875.51|4874.01|4874.51|4873.01|212
1727080000000|2024-09-23 08:26:40|||||||||55
1727080010000|2024-09-23 08:26:50|||||||||1
1727080020000|2024-09-23 08:27:00|||||||||5
1727080030000|2024-09-23 08:27:10|||||||||295
1727080040000|2024-09-23 08:27:20|||||||||6
1727080050000|2024-09-23 08:27:30|||||||||1
1727080060000|2024-09-23 08:27:40|||||||||71
1727080070000|2024-09-23 08:27:50|||||||||27
1727080080000|2024-09-23 08:28:00|4876.01|4874.51|4876.51|4875.01|4876.51|4875.01|4876.01|4874.51|205
1727080090000|2024-09-23 08:28:10|4876.01|4874.51|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|83
1727080100000|2024-09-23 08:28:20|||||||||8
1727080110000|2024-09-23 08:28:30|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|89
1727080120000|2024-09-23 08:28:40|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|78
1727080130000|2024-09-23 08:28:50|||||||||1
1727080150000|2024-09-23 08:29:10|||||||||60
1727080160000|2024-09-23 08:29:20|||||||||20
1727080170000|2024-09-23 08:29:30|||||||||9
1727080180000|2024-09-23 08:29:40|||||||||5
1727080190000|2024-09-23 08:29:50|||||||||9
1727080200000|2024-09-23 08:30:00|||||||||12
1727080210000|2024-09-23 08:30:10|||||||||24
1727080220000|2024-09-23 08:30:20|||||||||15
1727080230000|2024-09-23 08:30:30|4875.51|4874.01|4876.01|4874.51|4876.51|4875.01|4875.51|4874.01|411
1727080240000|2024-09-23 08:30:40|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4
1727080250000|2024-09-23 08:30:50|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|269
1727080260000|2024-09-23 08:31:00|4876.01|4874.51|4876.51|4875.01|4876.51|4875.01|4875.51|4874.01|63
1727080270000|2024-09-23 08:31:10|4876.01|4874.51|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|67
1727080280000|2024-09-23 08:31:20|||||||||7
1727080300000|2024-09-23 08:31:40|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|240
1727080310000|2024-09-23 08:31:50|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|99
1727080320000|2024-09-23 08:32:00|||||||||58
1727080330000|2024-09-23 08:32:10|||||||||7
1727080340000|2024-09-23 08:32:20|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|227
1727080350000|2024-09-23 08:32:30|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|69
1727080370000|2024-09-23 08:32:50|||||||||4
1727080380000|2024-09-23 08:33:00|4871.51|4870.01|4872.51|4871.01|4872.51|4871.01|4871.51|4870.01|182
1727080390000|2024-09-23 08:33:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|382
1727080400000|2024-09-23 08:33:20|||||||||133
1727080410000|2024-09-23 08:33:30|||||||||12
1727080420000|2024-09-23 08:33:40|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|91
1727080430000|2024-09-23 08:33:50|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|104
1727080440000|2024-09-23 08:34:00|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|218
1727080450000|2024-09-23 08:34:10|||||||||13
1727080460000|2024-09-23 08:34:20|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|336
1727080480000|2024-09-23 08:34:40|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|332
1727080490000|2024-09-23 08:34:50|||||||||153
1727080500000|2024-09-23 08:35:00|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|195
1727080510000|2024-09-23 08:35:10|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|67
1727080520000|2024-09-23 08:35:20|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|129
1727080530000|2024-09-23 08:35:30|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|23
1727080540000|2024-09-23 08:35:40|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|59
1727080550000|2024-09-23 08:35:50|4868.01|4866.51|4866.51|4865.01|4868.01|4866.51|4866.51|4865.01|655
1727080560000|2024-09-23 08:36:00|4867.51|4866.01|4866.51|4865.01|4867.51|4866.01|4866.51|4865.01|599
1727080570000|2024-09-23 08:36:10|||||||||1
1727080580000|2024-09-23 08:36:20|||||||||1
1727080590000|2024-09-23 08:36:30|||||||||6
1727080600000|2024-09-23 08:36:40|||||||||7
1727080610000|2024-09-23 08:36:50|4865.51|4864.01|4865.51|4864.01|4865.51|4864.01|4865.51|4864.01|357
1727080620000|2024-09-23 08:37:00|||||||||24
1727080630000|2024-09-23 08:37:10|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|234
1727080640000|2024-09-23 08:37:20|4865.51|4864.01|4864.51|4863.01|4865.51|4864.01|4864.51|4863.01|154
1727080650000|2024-09-23 08:37:30|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|221
1727080660000|2024-09-23 08:37:40|||||||||8
1727080670000|2024-09-23 08:37:50|4862.51|4861.01|4862.51|4861.01|4862.51|4861.01|4862.51|4861.01|139
1727080680000|2024-09-23 08:38:00|||||||||120
1727080690000|2024-09-23 08:38:10|4863.51|4862.01|4862.51|4861.01|4863.51|4862.01|4862.51|4861.01|293
1727080700000|2024-09-23 08:38:20|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|159
1727080710000|2024-09-23 08:38:30|||||||||191
1727080720000|2024-09-23 08:38:40|4862.51|4861.01|4862.51|4861.01|4862.51|4861.01|4862.51|4861.01|165
1727080730000|2024-09-23 08:38:50|||||||||15
1727080740000|2024-09-23 08:39:00|||||||||3005
1727080750000|2024-09-23 08:39:10|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|313
1727080760000|2024-09-23 08:39:20|4862.51|4861.01|4862.51|4861.01|4862.51|4861.01|4862.51|4861.01|344
1727080770000|2024-09-23 08:39:30|4861.51|4860.01|4862.51|4861.01|4862.51|4861.01|4861.51|4860.01|131
1727080780000|2024-09-23 08:39:40|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|346
1727080790000|2024-09-23 08:39:50|||||||||1
1727080800000|2024-09-23 08:40:00|4861.01|4859.51|4860.51|4859.01|4861.51|4860.01|4860.51|4859.01|376
1727080810000|2024-09-23 08:40:10|||||||||55
1727080820000|2024-09-23 08:40:20|||||||||103
1727080830000|2024-09-23 08:40:30|4859.51|4858.01|4859.51|4858.01|4859.51|4858.01|4859.51|4858.01|407
1727080840000|2024-09-23 08:40:40|||||||||29
1727080850000|2024-09-23 08:40:50|4858.51|4857.01|4858.51|4857.01|4859.51|4858.01|4858.51|4857.01|517
1727080860000|2024-09-23 08:41:00|4859.01|4857.51|4860.51|4859.01|4860.51|4859.01|4858.51|4857.01|177
1727080870000|2024-09-23 08:41:10|||||||||83
1727080880000|2024-09-23 08:41:20|||||||||5
1727080890000|2024-09-23 08:41:30|4859.51|4858.01|4859.51|4858.01|4859.51|4858.01|4859.51|4858.01|110
1727080900000|2024-09-23 08:41:40|4860.51|4859.01|4859.51|4858.01|4860.51|4859.01|4859.51|4858.01|195
1727080910000|2024-09-23 08:41:50|||||||||1
1727080920000|2024-09-23 08:42:00|||||||||48
1727080930000|2024-09-23 08:42:10|4860.51|4859.01|4860.51|4859.01|4860.51|4859.01|4860.51|4859.01|12
1727080940000|2024-09-23 08:42:20|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|128
1727080950000|2024-09-23 08:42:30|4862.51|4861.01|4862.51|4861.01|4862.51|4861.01|4862.51|4861.01|55
1727080960000|2024-09-23 08:42:40|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|443
1727080970000|2024-09-23 08:42:50|4862.51|4861.01|4862.51|4861.01|4863.51|4862.01|4861.51|4860.01|419
1727080980000|2024-09-23 08:43:00|||||||||33
1727080990000|2024-09-23 08:43:10|4861.51|4860.01|4862.51|4861.01|4862.51|4861.01|4861.51|4860.01|474
1727081000000|2024-09-23 08:43:20|||||||||1
1727081010000|2024-09-23 08:43:30|||||||||48
1727081020000|2024-09-23 08:43:40|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|4861.51|4860.01|140
1727081030000|2024-09-23 08:43:50|4862.01|4860.51|4861.51|4860.01|4862.01|4860.51|4861.51|4860.01|92
1727081040000|2024-09-23 08:44:00|4862.51|4861.01|4863.51|4862.01|4863.51|4862.01|4862.51|4861.01|53
1727081050000|2024-09-23 08:44:10|||||||||2
1727081060000|2024-09-23 08:44:20|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|115
1727081070000|2024-09-23 08:44:30|||||||||7
1727081080000|2024-09-23 08:44:40|4863.51|4862.01|4864.51|4863.01|4864.51|4863.01|4863.51|4862.01|153
1727081090000|2024-09-23 08:44:50|||||||||1
1727081100000|2024-09-23 08:45:00|4863.51|4862.01|4864.51|4863.01|4864.51|4863.01|4863.51|4862.01|134
1727081110000|2024-09-23 08:45:10|||||||||564
1727081120000|2024-09-23 08:45:20|4865.51|4864.01|4864.51|4863.01|4865.51|4864.01|4864.51|4863.01|65
1727081130000|2024-09-23 08:45:30|||||||||15
1727081140000|2024-09-23 08:45:40|4863.51|4862.01|4863.01|4861.51|4863.51|4862.01|4863.01|4861.51|212
1727081150000|2024-09-23 08:45:50|4862.51|4861.01|4861.51|4860.01|4862.51|4861.01|4861.51|4860.01|62
1727081160000|2024-09-23 08:46:00|4862.51|4861.01|4861.51|4860.01|4862.51|4861.01|4861.51|4860.01|98
1727081170000|2024-09-23 08:46:10|||||||||8
1727081180000|2024-09-23 08:46:20|||||||||7
1727081190000|2024-09-23 08:46:30|4862.01|4860.51|4861.51|4860.01|4862.01|4860.51|4861.51|4860.01|110
1727081200000|2024-09-23 08:46:40|4862.51|4861.01|4863.51|4862.01|4863.51|4862.01|4862.51|4861.01|36
1727081210000|2024-09-23 08:46:50|4862.51|4861.01|4862.51|4861.01|4863.01|4861.51|4862.51|4861.01|94
1727081220000|2024-09-23 08:47:00|4863.01|4861.51|4862.51|4861.01|4863.01|4861.51|4862.51|4861.01|60
1727081230000|2024-09-23 08:47:10|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|28
1727081240000|2024-09-23 08:47:20|4864.01|4862.51|4864.51|4863.01|4864.51|4863.01|4863.51|4862.01|76
1727081250000|2024-09-23 08:47:30|||||||||1492
1727081260000|2024-09-23 08:47:40|||||||||13
1727081270000|2024-09-23 08:47:50|4863.51|4862.01|4864.51|4863.01|4864.51|4863.01|4863.51|4862.01|112
1727081280000|2024-09-23 08:48:00|||||||||9
1727081290000|2024-09-23 08:48:10|4865.01|4863.51|4865.51|4864.01|4865.51|4864.01|4864.51|4863.01|23
1727081300000|2024-09-23 08:48:20|||||||||2
1727081310000|2024-09-23 08:48:30|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|96
1727081330000|2024-09-23 08:48:50|4865.51|4864.01|4864.51|4863.01|4865.51|4864.01|4864.51|4863.01|237
1727081340000|2024-09-23 08:49:00|||||||||26
1727081350000|2024-09-23 08:49:10|||||||||54
1727081360000|2024-09-23 08:49:20|4865.51|4864.01|4866.51|4865.01|4866.51|4865.01|4865.51|4864.01|101
1727081370000|2024-09-23 08:49:30|4865.51|4864.01|4866.51|4865.01|4866.51|4865.01|4865.51|4864.01|210
1727081380000|2024-09-23 08:49:40|||||||||1
1727081390000|2024-09-23 08:49:50|||||||||52
1727081400000|2024-09-23 08:50:00|4867.51|4866.01|4868.51|4867.01|4868.51|4867.01|4867.51|4866.01|33
1727081410000|2024-09-23 08:50:10|||||||||44
1727081420000|2024-09-23 08:50:20|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.01|4867.51|32
1727081430000|2024-09-23 08:50:30|4869.01|4867.51|4869.51|4868.01|4869.51|4868.01|4869.01|4867.51|17
1727081440000|2024-09-23 08:50:40|||||||||112
1727081450000|2024-09-23 08:50:50|||||||||1
1727081460000|2024-09-23 08:51:00|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|37
1727081470000|2024-09-23 08:51:10|||||||||64
1727081480000|2024-09-23 08:51:20|||||||||55
1727081490000|2024-09-23 08:51:30|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|59
1727081500000|2024-09-23 08:51:40|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4871.51|4870.01|131
1727081510000|2024-09-23 08:51:50|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|134
1727081520000|2024-09-23 08:52:00|||||||||4
1727081530000|2024-09-23 08:52:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|1072
1727081540000|2024-09-23 08:52:20|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|102
1727081550000|2024-09-23 08:52:30|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|17
1727081560000|2024-09-23 08:52:40|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|46
1727081570000|2024-09-23 08:52:50|4870.51|4869.01|4870.51|4869.01|4871.01|4869.51|4870.51|4869.01|63
1727081580000|2024-09-23 08:53:00|4869.51|4868.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|237
1727081590000|2024-09-23 08:53:10|4869.51|4868.01|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|80
1727081600000|2024-09-23 08:53:20|4870.51|4869.01|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|110
1727081610000|2024-09-23 08:53:30|4870.51|4869.01|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|70
1727081620000|2024-09-23 08:53:40|4870.51|4869.01|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|54
1727081630000|2024-09-23 08:53:50|||||||||143
1727081640000|2024-09-23 08:54:00|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|42
1727081650000|2024-09-23 08:54:10|||||||||2
1727081660000|2024-09-23 08:54:20|||||||||2
1727081670000|2024-09-23 08:54:30|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|81
1727081680000|2024-09-23 08:54:40|||||||||274
1727081700000|2024-09-23 08:55:00|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4871.51|4870.01|115
1727081710000|2024-09-23 08:55:10|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4871.51|4870.01|33
1727081720000|2024-09-23 08:55:20|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|63
1727081730000|2024-09-23 08:55:30|4870.51|4869.01|4870.51|4869.01|4871.01|4869.51|4870.51|4869.01|65
1727081740000|2024-09-23 08:55:40|4871.01|4869.51|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|157
1727081750000|2024-09-23 08:55:50|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|76
1727081760000|2024-09-23 08:56:00|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|58
1727081770000|2024-09-23 08:56:10|||||||||10
1727081780000|2024-09-23 08:56:20|||||||||58
1727081790000|2024-09-23 08:56:30|||||||||94
1727081800000|2024-09-23 08:56:40|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|151
1727081810000|2024-09-23 08:56:50|||||||||96
1727081820000|2024-09-23 08:57:00|||||||||188
1727081830000|2024-09-23 08:57:10|4873.01|4871.51|4872.51|4871.01|4873.01|4871.51|4872.51|4871.01|211
1727081840000|2024-09-23 08:57:20|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|36
1727081850000|2024-09-23 08:57:30|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|77
1727081860000|2024-09-23 08:57:40|4871.51|4870.01|4872.51|4871.01|4872.51|4871.01|4871.51|4870.01|255
1727081870000|2024-09-23 08:57:50|||||||||29
1727081880000|2024-09-23 08:58:00|4873.01|4871.51|4873.51|4872.01|4873.51|4872.01|4873.01|4871.51|45
1727081890000|2024-09-23 08:58:10|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|11
1727081900000|2024-09-23 08:58:20|||||||||69
1727081920000|2024-09-23 08:58:40|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|102
1727081930000|2024-09-23 08:58:50|||||||||60
1727081940000|2024-09-23 08:59:00|4873.01|4871.51|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|124
1727081950000|2024-09-23 08:59:10|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|47
1727081960000|2024-09-23 08:59:20|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4871.51|4870.01|160
1727081970000|2024-09-23 08:59:30|4871.51|4870.01|4871.51|4870.01|4872.01|4870.51|4871.51|4870.01|89
1727081980000|2024-09-23 08:59:40|||||||||7
1727081990000|2024-09-23 08:59:50|||||||||42
1727082000000|2024-09-23 09:00:00|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|71
1727082010000|2024-09-23 09:00:10|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|119
1727082020000|2024-09-23 09:00:20|||||||||5
1727082030000|2024-09-23 09:00:30|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4870.51|4869.01|90
1727082040000|2024-09-23 09:00:40|||||||||70
1727082050000|2024-09-23 09:00:50|||||||||2
1727082060000|2024-09-23 09:01:00|4872.01|4870.51|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|243
1727082070000|2024-09-23 09:01:10|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|246
1727082080000|2024-09-23 09:01:20|4870.01|4868.51|4870.51|4869.01|4870.51|4869.01|4870.01|4868.51|173
1727082090000|2024-09-23 09:01:30|||||||||1
1727082100000|2024-09-23 09:01:40|||||||||24
1727082110000|2024-09-23 09:01:50|||||||||6
1727082120000|2024-09-23 09:02:00|4869.51|4868.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|78
1727082130000|2024-09-23 09:02:10|||||||||50
1727082140000|2024-09-23 09:02:20|||||||||276
1727082150000|2024-09-23 09:02:30|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|41
1727082170000|2024-09-23 09:02:50|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|115
1727082180000|2024-09-23 09:03:00|||||||||47
1727082190000|2024-09-23 09:03:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4870.51|4869.01|208
1727082200000|2024-09-23 09:03:20|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|86
1727082210000|2024-09-23 09:03:30|4870.51|4869.01|4870.51|4869.01|4871.01|4869.51|4870.51|4869.01|126
1727082220000|2024-09-23 09:03:40|4869.51|4868.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|79
1727082240000|2024-09-23 09:04:00|4870.01|4868.51|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|127
1727082250000|2024-09-23 09:04:10|4869.51|4868.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|321
1727082260000|2024-09-23 09:04:20|||||||||53
1727082280000|2024-09-23 09:04:40|||||||||5
1727082290000|2024-09-23 09:04:50|||||||||1
1727082300000|2024-09-23 09:05:00|||||||||44
1727082310000|2024-09-23 09:05:10|4871.51|4870.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|342
1727082320000|2024-09-23 09:05:20|||||||||1002
1727082330000|2024-09-23 09:05:30|4870.01|4868.51|4869.51|4868.01|4870.01|4868.51|4869.51|4868.01|75
1727082340000|2024-09-23 09:05:40|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|93
1727082350000|2024-09-23 09:05:50|||||||||299
1727082360000|2024-09-23 09:06:00|4869.51|4868.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|84
1727082370000|2024-09-23 09:06:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|63
1727082390000|2024-09-23 09:06:30|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|108
1727082410000|2024-09-23 09:06:50|||||||||28
1727082430000|2024-09-23 09:07:10|||||||||45
1727082440000|2024-09-23 09:07:20|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|109
1727082450000|2024-09-23 09:07:30|||||||||111
1727082460000|2024-09-23 09:07:40|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|42
1727082470000|2024-09-23 09:07:50|||||||||1
1727082480000|2024-09-23 09:08:00|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|62
1727082490000|2024-09-23 09:08:10|4872.01|4870.51|4873.51|4872.01|4873.51|4872.01|4872.01|4870.51|10
1727082500000|2024-09-23 09:08:20|||||||||63
1727082510000|2024-09-23 09:08:30|||||||||10
1727082520000|2024-09-23 09:08:40|||||||||1
1727082530000|2024-09-23 09:08:50|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|99
1727082540000|2024-09-23 09:09:00|||||||||3
1727082550000|2024-09-23 09:09:10|||||||||273
1727082560000|2024-09-23 09:09:20|||||||||98
1727082570000|2024-09-23 09:09:30|||||||||36
1727082580000|2024-09-23 09:09:40|||||||||6
1727082590000|2024-09-23 09:09:50|||||||||8
1727082600000|2024-09-23 09:10:00|||||||||54
1727082610000|2024-09-23 09:10:10|||||||||45
1727082620000|2024-09-23 09:10:20|4875.01|4873.51|4875.51|4874.01|4875.51|4874.01|4875.01|4873.51|77
1727082630000|2024-09-23 09:10:30|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|45
1727082640000|2024-09-23 09:10:40|4875.51|4874.01|4875.01|4873.51|4875.51|4874.01|4874.51|4873.01|94
1727082650000|2024-09-23 09:10:50|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4
1727082660000|2024-09-23 09:11:00|||||||||152
1727082670000|2024-09-23 09:11:10|||||||||77
1727082680000|2024-09-23 09:11:20|||||||||67
1727082690000|2024-09-23 09:11:30|||||||||1
1727082700000|2024-09-23 09:11:40|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|254
1727082710000|2024-09-23 09:11:50|||||||||201
1727082720000|2024-09-23 09:12:00|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|216
1727082730000|2024-09-23 09:12:10|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|165
1727082740000|2024-09-23 09:12:20|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|134
1727082750000|2024-09-23 09:12:30|||||||||4
1727082760000|2024-09-23 09:12:40|||||||||6
1727082770000|2024-09-23 09:12:50|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|91
1727082780000|2024-09-23 09:13:00|||||||||1
1727082790000|2024-09-23 09:13:10|||||||||82
1727082800000|2024-09-23 09:13:20|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|423
1727082810000|2024-09-23 09:13:30|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|244
1727082820000|2024-09-23 09:13:40|||||||||8
1727082830000|2024-09-23 09:13:50|||||||||16
1727082840000|2024-09-23 09:14:00|||||||||4
1727082850000|2024-09-23 09:14:10|||||||||28
1727082860000|2024-09-23 09:14:20|||||||||49
1727082870000|2024-09-23 09:14:30|4872.51|4871.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|243
1727082880000|2024-09-23 09:14:40|||||||||338
1727082890000|2024-09-23 09:14:50|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|94
1727082900000|2024-09-23 09:15:00|||||||||4
1727082910000|2024-09-23 09:15:10|||||||||7
1727082920000|2024-09-23 09:15:20|4871.01|4869.51|4870.51|4869.01|4871.01|4869.51|4870.51|4869.01|194
1727082930000|2024-09-23 09:15:30|||||||||2
1727082940000|2024-09-23 09:15:40|4871.51|4870.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|523
1727082950000|2024-09-23 09:15:50|||||||||3
1727082960000|2024-09-23 09:16:00|||||||||4
1727082970000|2024-09-23 09:16:10|4869.51|4868.01|4868.51|4867.01|4869.51|4868.01|4868.51|4867.01|152
1727082980000|2024-09-23 09:16:20|||||||||5
1727082990000|2024-09-23 09:16:30|||||||||65
1727083000000|2024-09-23 09:16:40|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|4867.51|4866.01|78
1727083010000|2024-09-23 09:16:50|||||||||5
1727083020000|2024-09-23 09:17:00|4866.51|4865.01|4867.51|4866.01|4867.51|4866.01|4866.51|4865.01|107
1727083030000|2024-09-23 09:17:10|4866.51|4865.01|4866.51|4865.01|4867.51|4866.01|4866.51|4865.01|195
1727083040000|2024-09-23 09:17:20|||||||||2
1727083050000|2024-09-23 09:17:30|4865.51|4864.01|4865.51|4864.01|4865.51|4864.01|4865.51|4864.01|173
1727083060000|2024-09-23 09:17:40|4866.01|4864.51|4865.51|4864.01|4866.01|4864.51|4865.51|4864.01|141
1727083070000|2024-09-23 09:17:50|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|153
1727083080000|2024-09-23 09:18:00|||||||||12
1727083090000|2024-09-23 09:18:10|||||||||34
1727083100000|2024-09-23 09:18:20|||||||||9
1727083110000|2024-09-23 09:18:30|4863.51|4862.01|4864.51|4863.01|4864.51|4863.01|4863.51|4862.01|320
1727083120000|2024-09-23 09:18:40|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|84
1727083130000|2024-09-23 09:18:50|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|42
1727083140000|2024-09-23 09:19:00|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|4863.51|4862.01|153
1727083150000|2024-09-23 09:19:10|||||||||24
1727083160000|2024-09-23 09:19:20|||||||||3
1727083170000|2024-09-23 09:19:30|||||||||47
1727083190000|2024-09-23 09:19:50|||||||||5
1727083200000|2024-09-23 09:20:00|4862.51|4861.01|4861.51|4860.01|4862.51|4861.01|4861.51|4860.01|233
1727083210000|2024-09-23 09:20:10|||||||||7
1727083220000|2024-09-23 09:20:20|||||||||189
1727083230000|2024-09-23 09:20:30|4862.51|4861.01|4862.51|4861.01|4862.51|4861.01|4861.51|4860.01|66
1727083240000|2024-09-23 09:20:40|||||||||1
1727083250000|2024-09-23 09:20:50|4863.51|4862.01|4864.01|4862.51|4864.01|4862.51|4863.51|4862.01|121
1727083260000|2024-09-23 09:21:00|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|4864.51|4863.01|127
1727083270000|2024-09-23 09:21:10|4865.51|4864.01|4865.51|4864.01|4865.51|4864.01|4864.51|4863.01|116
1727083280000|2024-09-23 09:21:20|4864.51|4863.01|4865.51|4864.01|4865.51|4864.01|4864.51|4863.01|141
1727083290000|2024-09-23 09:21:30|4866.51|4865.01|4865.51|4864.01|4866.51|4865.01|4865.51|4864.01|119
1727083300000|2024-09-23 09:21:40|4866.51|4865.01|4867.51|4866.01|4867.51|4866.01|4866.51|4865.01|361
1727083310000|2024-09-23 09:21:50|||||||||42
1727083320000|2024-09-23 09:22:00|||||||||285
1727083330000|2024-09-23 09:22:10|||||||||47
1727083340000|2024-09-23 09:22:20|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|4868.51|4867.01|80
1727083350000|2024-09-23 09:22:30|||||||||30
1727083360000|2024-09-23 09:22:40|||||||||36
1727083370000|2024-09-23 09:22:50|||||||||27
1727083380000|2024-09-23 09:23:00|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|142
1727083390000|2024-09-23 09:23:10|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|84
1727083400000|2024-09-23 09:23:20|4869.51|4868.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|157
1727083410000|2024-09-23 09:23:30|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|104
1727083420000|2024-09-23 09:23:40|4870.01|4868.51|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|280
1727083430000|2024-09-23 09:23:50|||||||||74
1727083440000|2024-09-23 09:24:00|||||||||29
1727083450000|2024-09-23 09:24:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|101
1727083460000|2024-09-23 09:24:20|||||||||16
1727083470000|2024-09-23 09:24:30|||||||||148
1727083480000|2024-09-23 09:24:40|||||||||6
1727083490000|2024-09-23 09:24:50|4872.01|4870.51|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|339
1727083500000|2024-09-23 09:25:00|||||||||1
1727083510000|2024-09-23 09:25:10|4869.51|4868.01|4870.51|4869.01|4871.01|4869.51|4869.51|4868.01|585
1727083520000|2024-09-23 09:25:20|4871.51|4870.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|59
1727083530000|2024-09-23 09:25:30|||||||||2
1727083540000|2024-09-23 09:25:40|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|97
1727083550000|2024-09-23 09:25:50|||||||||49
1727083560000|2024-09-23 09:26:00|||||||||18
1727083570000|2024-09-23 09:26:10|||||||||48
1727083580000|2024-09-23 09:26:20|||||||||104
1727083590000|2024-09-23 09:26:30|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|104
1727083600000|2024-09-23 09:26:40|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|63
1727083610000|2024-09-23 09:26:50|||||||||12
1727083620000|2024-09-23 09:27:00|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|324
1727083630000|2024-09-23 09:27:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|146
1727083640000|2024-09-23 09:27:20|||||||||4
1727083650000|2024-09-23 09:27:30|||||||||9
1727083660000|2024-09-23 09:27:40|||||||||7
1727083670000|2024-09-23 09:27:50|||||||||2
1727083680000|2024-09-23 09:28:00|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|65
1727083690000|2024-09-23 09:28:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|20
1727083700000|2024-09-23 09:28:20|4870.51|4869.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|84
1727083710000|2024-09-23 09:28:30|4871.51|4870.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|56
1727083720000|2024-09-23 09:28:40|||||||||217
1727083730000|2024-09-23 09:28:50|||||||||5
1727083740000|2024-09-23 09:29:00|||||||||27
1727083750000|2024-09-23 09:29:10|||||||||3
1727083760000|2024-09-23 09:29:20|||||||||21
1727083770000|2024-09-23 09:29:30|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|40
1727083780000|2024-09-23 09:29:40|4871.51|4870.01|4871.51|4870.01|4872.01|4870.51|4871.51|4870.01|15
1727083790000|2024-09-23 09:29:50|||||||||10
1727083800000|2024-09-23 09:30:00|||||||||90
1727083810000|2024-09-23 09:30:10|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|109
1727083820000|2024-09-23 09:30:20|4871.51|4870.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|30
1727083830000|2024-09-23 09:30:30|4871.01|4869.51|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|12
1727083840000|2024-09-23 09:30:40|4871.01|4869.51|4871.51|4870.01|4871.51|4870.01|4871.01|4869.51|8
1727083850000|2024-09-23 09:30:50|||||||||3
1727083860000|2024-09-23 09:31:00|||||||||1012
1727083870000|2024-09-23 09:31:10|||||||||27
1727083880000|2024-09-23 09:31:20|||||||||22
1727083890000|2024-09-23 09:31:30|||||||||8
1727083900000|2024-09-23 09:31:40|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|245
1727083910000|2024-09-23 09:31:50|4872.51|4871.01|4872.01|4870.51|4872.51|4871.01|4872.01|4870.51|47
1727083920000|2024-09-23 09:32:00|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|242
1727083930000|2024-09-23 09:32:10|4872.51|4871.01|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|98
1727083940000|2024-09-23 09:32:20|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4871.51|4870.01|35
1727083950000|2024-09-23 09:32:30|||||||||7
1727083960000|2024-09-23 09:32:40|||||||||4
1727083970000|2024-09-23 09:32:50|||||||||2
1727083980000|2024-09-23 09:33:00|||||||||4
1727083990000|2024-09-23 09:33:10|||||||||12
1727084000000|2024-09-23 09:33:20|||||||||328
1727084010000|2024-09-23 09:33:30|||||||||4
1727084020000|2024-09-23 09:33:40|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|208
1727084030000|2024-09-23 09:33:50|||||||||23
1727084040000|2024-09-23 09:34:00|||||||||7
1727084050000|2024-09-23 09:34:10|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|88
1727084060000|2024-09-23 09:34:20|||||||||59
1727084070000|2024-09-23 09:34:30|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4046
1727084080000|2024-09-23 09:34:40|||||||||1
1727084090000|2024-09-23 09:34:50|4871.01|4869.51|4871.51|4870.01|4871.51|4870.01|4871.01|4869.51|211
1727084100000|2024-09-23 09:35:00|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|50
1727084110000|2024-09-23 09:35:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.01|4869.51|223
1727084120000|2024-09-23 09:35:20|||||||||1
1727084130000|2024-09-23 09:35:30|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|197
1727084140000|2024-09-23 09:35:40|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|88
1727084150000|2024-09-23 09:35:50|||||||||3
1727084160000|2024-09-23 09:36:00|||||||||13
1727084170000|2024-09-23 09:36:10|||||||||14
1727084180000|2024-09-23 09:36:20|4872.01|4870.51|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|93
1727084190000|2024-09-23 09:36:30|||||||||60
1727084200000|2024-09-23 09:36:40|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|82
1727084210000|2024-09-23 09:36:50|||||||||2
1727084220000|2024-09-23 09:37:00|||||||||3
1727084230000|2024-09-23 09:37:10|4871.01|4869.51|4870.51|4869.01|4871.01|4869.51|4870.51|4869.01|1034
1727084240000|2024-09-23 09:37:20|||||||||17
1727084250000|2024-09-23 09:37:30|||||||||6
1727084260000|2024-09-23 09:37:40|||||||||58
1727084270000|2024-09-23 09:37:50|4871.01|4869.51|4871.51|4870.01|4871.51|4870.01|4871.01|4869.51|59
1727084280000|2024-09-23 09:38:00|4870.51|4869.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|151
1727084290000|2024-09-23 09:38:10|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4870.51|4869.01|46
1727084300000|2024-09-23 09:38:20|4871.01|4869.51|4871.51|4870.01|4871.51|4870.01|4871.01|4869.51|110
1727084310000|2024-09-23 09:38:30|||||||||4
1727084320000|2024-09-23 09:38:40|||||||||2
1727084330000|2024-09-23 09:38:50|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|100
1727084340000|2024-09-23 09:39:00|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|118
1727084350000|2024-09-23 09:39:10|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|71
1727084360000|2024-09-23 09:39:20|||||||||267
1727084370000|2024-09-23 09:39:30|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|141
1727084380000|2024-09-23 09:39:40|4870.51|4869.01|4870.51|4869.01|4871.51|4870.01|4870.51|4869.01|75
1727084390000|2024-09-23 09:39:50|||||||||4
1727084400000|2024-09-23 09:40:00|||||||||6
1727084410000|2024-09-23 09:40:10|||||||||21
1727084420000|2024-09-23 09:40:20|4869.51|4868.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|14
1727084430000|2024-09-23 09:40:30|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|57
1727084440000|2024-09-23 09:40:40|||||||||1
1727084450000|2024-09-23 09:40:50|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|47
1727084460000|2024-09-23 09:41:00|4869.51|4868.01|4869.51|4868.01|4870.51|4869.01|4869.51|4868.01|88
1727084470000|2024-09-23 09:41:10|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|5
1727084480000|2024-09-23 09:41:20|||||||||1
1727084490000|2024-09-23 09:41:30|||||||||2
1727084500000|2024-09-23 09:41:40|||||||||3
1727084510000|2024-09-23 09:41:50|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|4869.51|4868.01|1065
1727084520000|2024-09-23 09:42:00|||||||||2
1727084530000|2024-09-23 09:42:10|||||||||4
1727084540000|2024-09-23 09:42:20|||||||||4
1727084550000|2024-09-23 09:42:30|||||||||8
1727084560000|2024-09-23 09:42:40|||||||||2
1727084570000|2024-09-23 09:42:50|||||||||7
1727084580000|2024-09-23 09:43:00|||||||||7
1727084590000|2024-09-23 09:43:10|||||||||3
1727084600000|2024-09-23 09:43:20|||||||||4
1727084610000|2024-09-23 09:43:30|||||||||82
1727084620000|2024-09-23 09:43:40|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|15
1727084630000|2024-09-23 09:43:50|||||||||6
1727084640000|2024-09-23 09:44:00|4869.51|4868.01|4870.51|4869.01|4870.51|4869.01|4869.51|4868.01|147
1727084650000|2024-09-23 09:44:10|||||||||1
1727084660000|2024-09-23 09:44:20|||||||||2
1727084670000|2024-09-23 09:44:30|||||||||3
1727084680000|2024-09-23 09:44:40|||||||||20
1727084690000|2024-09-23 09:44:50|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|19
1727084700000|2024-09-23 09:45:00|||||||||83
1727084710000|2024-09-23 09:45:10|||||||||7
1727084720000|2024-09-23 09:45:20|||||||||1
1727084730000|2024-09-23 09:45:30|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|4870.51|4869.01|107
1727084740000|2024-09-23 09:45:40|||||||||89
1727084750000|2024-09-23 09:45:50|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|10
1727084760000|2024-09-23 09:46:00|4872.01|4870.51|4872.01|4870.51|4872.51|4871.01|4871.51|4870.01|284
1727084770000|2024-09-23 09:46:10|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.01|4870.51|26
1727084780000|2024-09-23 09:46:20|||||||||7
1727084790000|2024-09-23 09:46:30|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|36
1727084810000|2024-09-23 09:46:50|||||||||8
1727084820000|2024-09-23 09:47:00|4872.51|4871.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|23
1727084830000|2024-09-23 09:47:10|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|18
1727084840000|2024-09-23 09:47:20|||||||||2
1727084850000|2024-09-23 09:47:30|||||||||3
1727084860000|2024-09-23 09:47:40|||||||||1
1727084870000|2024-09-23 09:47:50|||||||||2
1727084880000|2024-09-23 09:48:00|||||||||5
1727084890000|2024-09-23 09:48:10|||||||||109
1727084900000|2024-09-23 09:48:20|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|4871.51|4870.01|69
1727084910000|2024-09-23 09:48:30|||||||||1
1727084920000|2024-09-23 09:48:40|||||||||35
1727084930000|2024-09-23 09:48:50|||||||||4
1727084940000|2024-09-23 09:49:00|4872.01|4870.51|4871.51|4870.01|4872.51|4871.01|4871.51|4870.01|35
1727084950000|2024-09-23 09:49:10|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|4872.51|4871.01|35
1727084960000|2024-09-23 09:49:20|||||||||28
1727084970000|2024-09-23 09:49:30|||||||||11
1727084980000|2024-09-23 09:49:40|||||||||6
1727084990000|2024-09-23 09:49:50|||||||||2
1727085000000|2024-09-23 09:50:00|||||||||9
1727085010000|2024-09-23 09:50:10|||||||||11
1727085020000|2024-09-23 09:50:20|||||||||7
1727085030000|2024-09-23 09:50:30|||||||||264
1727085040000|2024-09-23 09:50:40|4871.51|4870.01|4872.51|4871.01|4872.51|4871.01|4871.51|4870.01|187
1727085050000|2024-09-23 09:50:50|||||||||2
1727085070000|2024-09-23 09:51:10|4873.01|4871.51|4873.51|4872.01|4873.51|4872.01|4873.01|4871.51|17
1727085100000|2024-09-23 09:51:40|||||||||2
1727085120000|2024-09-23 09:52:00|||||||||3
1727085130000|2024-09-23 09:52:10|||||||||1
1727085140000|2024-09-23 09:52:20|4872.51|4871.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|114
1727085150000|2024-09-23 09:52:30|||||||||31
1727085160000|2024-09-23 09:52:40|||||||||1
1727085170000|2024-09-23 09:52:50|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|201
1727085180000|2024-09-23 09:53:00|4873.51|4872.01|4873.51|4872.01|4873.51|4872.01|4872.51|4871.01|108
1727085190000|2024-09-23 09:53:10|||||||||2
1727085200000|2024-09-23 09:53:20|||||||||1
1727085210000|2024-09-23 09:53:30|||||||||31
1727085220000|2024-09-23 09:53:40|||||||||65
1727085230000|2024-09-23 09:53:50|4874.51|4873.01|4873.51|4872.01|4874.51|4873.01|4873.51|4872.01|222
1727085240000|2024-09-23 09:54:00|||||||||4
1727085250000|2024-09-23 09:54:10|||||||||1
1727085260000|2024-09-23 09:54:20|||||||||50
1727085270000|2024-09-23 09:54:30|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|37
1727085280000|2024-09-23 09:54:40|4874.01|4872.51|4873.51|4872.01|4874.51|4873.01|4873.51|4872.01|9
1727085300000|2024-09-23 09:55:00|||||||||27
1727085310000|2024-09-23 09:55:10|4874.51|4873.01|4873.51|4872.01|4874.51|4873.01|4873.51|4872.01|13
1727085320000|2024-09-23 09:55:20|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|28
1727085330000|2024-09-23 09:55:30|||||||||1
1727085340000|2024-09-23 09:55:40|||||||||1
1727085350000|2024-09-23 09:55:50|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|155
1727085360000|2024-09-23 09:56:00|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|33
1727085370000|2024-09-23 09:56:10|||||||||1
1727085380000|2024-09-23 09:56:20|||||||||44
1727085390000|2024-09-23 09:56:30|4875.01|4873.51|4874.51|4873.01|4875.01|4873.51|4874.51|4873.01|55
1727085400000|2024-09-23 09:56:40|4875.51|4874.01|4874.51|4873.01|4875.51|4874.01|4874.51|4873.01|330
1727085410000|2024-09-23 09:56:50|4875.51|4874.01|4874.51|4873.01|4875.51|4874.01|4874.51|4873.01|96
1727085420000|2024-09-23 09:57:00|4873.51|4872.01|4874.51|4873.01|4874.51|4873.01|4873.51|4872.01|290
1727085450000|2024-09-23 09:57:30|||||||||3
1727085460000|2024-09-23 09:57:40|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|54
1727085470000|2024-09-23 09:57:50|||||||||19
1727085480000|2024-09-23 09:58:00|4875.01|4873.51|4874.51|4873.01|4875.01|4873.51|4874.51|4873.01|6
1727085490000|2024-09-23 09:58:10|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4874.51|4873.01|1080
1727085500000|2024-09-23 09:58:20|4875.01|4873.51|4875.51|4874.01|4875.51|4874.01|4875.01|4873.51|12
1727085510000|2024-09-23 09:58:30|||||||||1
1727085520000|2024-09-23 09:58:40|||||||||2
1727085530000|2024-09-23 09:58:50|4875.01|4873.51|4875.51|4874.01|4875.51|4874.01|4875.01|4873.51|33
1727085540000|2024-09-23 09:59:00|||||||||76
1727085550000|2024-09-23 09:59:10|||||||||22
1727085560000|2024-09-23 09:59:20|||||||||1
1727085580000|2024-09-23 09:59:40|||||||||11
1727085590000|2024-09-23 09:59:50|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|49
1727085600000|2024-09-23 10:00:00|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|96
1727085610000|2024-09-23 10:00:10|||||||||1
1727085640000|2024-09-23 10:00:40|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|87
1727085650000|2024-09-23 10:00:50|||||||||16
1727085660000|2024-09-23 10:01:00|||||||||71
1727085670000|2024-09-23 10:01:10|||||||||3
1727085680000|2024-09-23 10:01:20|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|63
1727085690000|2024-09-23 10:01:30|||||||||244
1727085700000|2024-09-23 10:01:40|||||||||7
1727085710000|2024-09-23 10:01:50|4878.01|4876.51|4878.51|4877.01|4878.51|4877.01|4877.51|4876.01|136
1727085720000|2024-09-23 10:02:00|||||||||6
1727085730000|2024-09-23 10:02:10|||||||||1
1727085740000|2024-09-23 10:02:20|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|197
1727085760000|2024-09-23 10:02:40|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|96
1727085770000|2024-09-23 10:02:50|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|2
1727085780000|2024-09-23 10:03:00|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|239
1727085820000|2024-09-23 10:03:40|||||||||4
1727085830000|2024-09-23 10:03:50|4877.51|4876.01|4876.51|4875.01|4877.51|4876.01|4876.51|4875.01|168
1727085840000|2024-09-23 10:04:00|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|9
1727085850000|2024-09-23 10:04:10|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|41
1727085860000|2024-09-23 10:04:20|||||||||2
1727085870000|2024-09-23 10:04:30|||||||||37
1727085880000|2024-09-23 10:04:40|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|97
1727085920000|2024-09-23 10:05:20|||||||||2
1727085930000|2024-09-23 10:05:30|||||||||2
1727085940000|2024-09-23 10:05:40|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|428
1727085950000|2024-09-23 10:05:50|||||||||1
1727085960000|2024-09-23 10:06:00|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|117
1727085970000|2024-09-23 10:06:10|||||||||300
1727085980000|2024-09-23 10:06:20|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|116
1727085990000|2024-09-23 10:06:30|||||||||1
1727086000000|2024-09-23 10:06:40|||||||||1
1727086010000|2024-09-23 10:06:50|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|103
1727086020000|2024-09-23 10:07:00|4877.01|4875.51|4877.51|4876.01|4877.51|4876.01|4876.51|4875.01|108
1727086030000|2024-09-23 10:07:10|||||||||1
1727086040000|2024-09-23 10:07:20|||||||||41
1727086050000|2024-09-23 10:07:30|||||||||250
1727086060000|2024-09-23 10:07:40|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|30
1727086070000|2024-09-23 10:07:50|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|5
1727086080000|2024-09-23 10:08:00|||||||||10
1727086090000|2024-09-23 10:08:10|||||||||6
1727086100000|2024-09-23 10:08:20|4878.01|4876.51|4877.51|4876.01|4878.01|4876.51|4877.51|4876.01|27
1727086110000|2024-09-23 10:08:30|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|19
1727086140000|2024-09-23 10:09:00|||||||||8
1727086150000|2024-09-23 10:09:10|||||||||2
1727086160000|2024-09-23 10:09:20|||||||||14
1727086170000|2024-09-23 10:09:30|||||||||483
1727086180000|2024-09-23 10:09:40|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|135
1727086190000|2024-09-23 10:09:50|||||||||2
1727086200000|2024-09-23 10:10:00|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|2098
1727086210000|2024-09-23 10:10:10|||||||||1
1727086220000|2024-09-23 10:10:20|||||||||51
1727086230000|2024-09-23 10:10:30|||||||||3
1727086250000|2024-09-23 10:10:50|||||||||9
1727086260000|2024-09-23 10:11:00|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|362
1727086270000|2024-09-23 10:11:10|||||||||2
1727086280000|2024-09-23 10:11:20|||||||||4
1727086290000|2024-09-23 10:11:30|||||||||4
1727086300000|2024-09-23 10:11:40|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4877.51|4876.01|81
1727086310000|2024-09-23 10:11:50|||||||||6
1727086320000|2024-09-23 10:12:00|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|42
1727086330000|2024-09-23 10:12:10|||||||||2
1727086340000|2024-09-23 10:12:20|||||||||82
1727086350000|2024-09-23 10:12:30|||||||||3
1727086360000|2024-09-23 10:12:40|||||||||13
1727086370000|2024-09-23 10:12:50|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|59
1727086380000|2024-09-23 10:13:00|4878.01|4876.51|4877.51|4876.01|4878.01|4876.51|4877.51|4876.01|27
1727086390000|2024-09-23 10:13:10|||||||||2
1727086400000|2024-09-23 10:13:20|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|185
1727086410000|2024-09-23 10:13:30|4877.51|4876.01|4876.51|4875.01|4877.51|4876.01|4876.51|4875.01|11
1727086420000|2024-09-23 10:13:40|4875.51|4874.01|4876.51|4875.01|4876.51|4875.01|4875.51|4874.01|215
1727086430000|2024-09-23 10:13:50|||||||||1
1727086440000|2024-09-23 10:14:00|||||||||1
1727086450000|2024-09-23 10:14:10|||||||||27
1727086460000|2024-09-23 10:14:20|||||||||4
1727086470000|2024-09-23 10:14:30|||||||||1
1727086480000|2024-09-23 10:14:40|||||||||161
1727086500000|2024-09-23 10:15:00|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|13
1727086510000|2024-09-23 10:15:10|||||||||1
1727086530000|2024-09-23 10:15:30|4878.01|4876.51|4877.51|4876.01|4878.01|4876.51|4877.51|4876.01|60
1727086540000|2024-09-23 10:15:40|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|80
1727086550000|2024-09-23 10:15:50|||||||||2
1727086560000|2024-09-23 10:16:00|||||||||341
1727086590000|2024-09-23 10:16:30|||||||||141
1727086600000|2024-09-23 10:16:40|||||||||1
1727086610000|2024-09-23 10:16:50|||||||||1
1727086640000|2024-09-23 10:17:20|||||||||55
1727086650000|2024-09-23 10:17:30|||||||||1
1727086660000|2024-09-23 10:17:40|||||||||14
1727086670000|2024-09-23 10:17:50|||||||||24
1727086680000|2024-09-23 10:18:00|4876.51|4875.01|4875.51|4874.01|4876.51|4875.01|4875.51|4874.01|139
1727086690000|2024-09-23 10:18:10|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|165
1727086700000|2024-09-23 10:18:20|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|4875.51|4874.01|117
1727086730000|2024-09-23 10:18:50|||||||||429
1727086740000|2024-09-23 10:19:00|||||||||199
1727086750000|2024-09-23 10:19:10|||||||||408
1727086760000|2024-09-23 10:19:20|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|4876.51|4875.01|159
1727086770000|2024-09-23 10:19:30|||||||||6
1727086780000|2024-09-23 10:19:40|4875.51|4874.01|4876.51|4875.01|4876.51|4875.01|4875.51|4874.01|83
1727086790000|2024-09-23 10:19:50|||||||||2
1727086800000|2024-09-23 10:20:00|||||||||8
1727086810000|2024-09-23 10:20:10|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|41
1727086820000|2024-09-23 10:20:20|||||||||1
1727086830000|2024-09-23 10:20:30|||||||||9
1727086840000|2024-09-23 10:20:40|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|181
1727086850000|2024-09-23 10:20:50|||||||||84
1727086860000|2024-09-23 10:21:00|4878.01|4876.51|4878.51|4877.01|4878.51|4877.01|4878.01|4876.51|99
1727086870000|2024-09-23 10:21:10|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|162
1727086880000|2024-09-23 10:21:20|||||||||8
1727086890000|2024-09-23 10:21:30|||||||||9
1727086900000|2024-09-23 10:21:40|||||||||7
1727086910000|2024-09-23 10:21:50|||||||||11
1727086920000|2024-09-23 10:22:00|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.01|4876.51|333
1727086930000|2024-09-23 10:22:10|||||||||6
1727086940000|2024-09-23 10:22:20|||||||||1
1727086950000|2024-09-23 10:22:30|||||||||99
1727086960000|2024-09-23 10:22:40|||||||||6
1727086970000|2024-09-23 10:22:50|||||||||2
1727086980000|2024-09-23 10:23:00|||||||||7
1727086990000|2024-09-23 10:23:10|4877.51|4876.01|4878.51|4877.01|4878.51|4877.01|4877.51|4876.01|88
1727087000000|2024-09-23 10:23:20|||||||||101
1727087010000|2024-09-23 10:23:30|||||||||8
1727087020000|2024-09-23 10:23:40|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|81
1727087030000|2024-09-23 10:23:50|||||||||17
1727087040000|2024-09-23 10:24:00|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|27
1727087050000|2024-09-23 10:24:10|4877.51|4876.01|4878.51|4877.01|4878.51|4877.01|4877.51|4876.01|37
1727087060000|2024-09-23 10:24:20|||||||||1
1727087070000|2024-09-23 10:24:30|||||||||18
1727087080000|2024-09-23 10:24:40|||||||||7
1727087090000|2024-09-23 10:24:50|||||||||1
1727087100000|2024-09-23 10:25:00|||||||||13
1727087110000|2024-09-23 10:25:10|||||||||26
1727087120000|2024-09-23 10:25:20|||||||||5
1727087130000|2024-09-23 10:25:30|||||||||34
1727087140000|2024-09-23 10:25:40|||||||||8
1727087160000|2024-09-23 10:26:00|||||||||6
1727087170000|2024-09-23 10:26:10|||||||||73
1727087180000|2024-09-23 10:26:20|||||||||55
1727087190000|2024-09-23 10:26:30|4879.01|4877.51|4879.51|4878.01|4879.51|4878.01|4879.01|4877.51|15
1727087200000|2024-09-23 10:26:40|||||||||6
1727087210000|2024-09-23 10:26:50|||||||||1
1727087220000|2024-09-23 10:27:00|||||||||696
1727087230000|2024-09-23 10:27:10|||||||||34
1727087240000|2024-09-23 10:27:20|||||||||2
1727087250000|2024-09-23 10:27:30|||||||||6
1727087260000|2024-09-23 10:27:40|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|376
1727087270000|2024-09-23 10:27:50|||||||||2
1727087280000|2024-09-23 10:28:00|||||||||8
1727087290000|2024-09-23 10:28:10|||||||||64
1727087300000|2024-09-23 10:28:20|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|97
1727087310000|2024-09-23 10:28:30|||||||||12
1727087320000|2024-09-23 10:28:40|||||||||9
1727087330000|2024-09-23 10:28:50|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|15
1727087340000|2024-09-23 10:29:00|4879.51|4878.01|4879.51|4878.01|4880.01|4878.51|4879.51|4878.01|71
1727087350000|2024-09-23 10:29:10|||||||||4
1727087370000|2024-09-23 10:29:30|||||||||57
1727087380000|2024-09-23 10:29:40|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|160
1727087390000|2024-09-23 10:29:50|||||||||29
1727087400000|2024-09-23 10:30:00|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|22
1727087410000|2024-09-23 10:30:10|||||||||14
1727087420000|2024-09-23 10:30:20|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|41
1727087430000|2024-09-23 10:30:30|||||||||3
1727087440000|2024-09-23 10:30:40|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|21
1727087460000|2024-09-23 10:31:00|||||||||8
1727087470000|2024-09-23 10:31:10|||||||||8
1727087480000|2024-09-23 10:31:20|||||||||1
1727087490000|2024-09-23 10:31:30|||||||||9
1727087500000|2024-09-23 10:31:40|4880.01|4878.51|4880.51|4879.01|4881.51|4880.01|4880.01|4878.51|335
1727087510000|2024-09-23 10:31:50|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.01|4879.51|32
1727087520000|2024-09-23 10:32:00|4880.51|4879.01|4881.51|4880.01|4881.51|4880.01|4880.51|4879.01|114
1727087530000|2024-09-23 10:32:10|4880.51|4879.01|4881.51|4880.01|4881.51|4880.01|4880.51|4879.01|37
1727087540000|2024-09-23 10:32:20|4880.51|4879.01|4880.51|4879.01|4881.01|4879.51|4880.51|4879.01|52
1727087550000|2024-09-23 10:32:30|||||||||26
1727087560000|2024-09-23 10:32:40|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|59
1727087570000|2024-09-23 10:32:50|||||||||2
1727087580000|2024-09-23 10:33:00|||||||||51
1727087590000|2024-09-23 10:33:10|||||||||11
1727087600000|2024-09-23 10:33:20|||||||||19
1727087610000|2024-09-23 10:33:30|||||||||272
1727087620000|2024-09-23 10:33:40|||||||||329
1727087630000|2024-09-23 10:33:50|||||||||1
1727087640000|2024-09-23 10:34:00|||||||||7
1727087650000|2024-09-23 10:34:10|||||||||12
1727087660000|2024-09-23 10:34:20|||||||||110
1727087670000|2024-09-23 10:34:30|||||||||285
1727087680000|2024-09-23 10:34:40|||||||||4
1727087700000|2024-09-23 10:35:00|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|85
1727087710000|2024-09-23 10:35:10|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|48
1727087720000|2024-09-23 10:35:20|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|17
1727087730000|2024-09-23 10:35:30|4879.01|4877.51|4879.01|4877.51|4879.51|4878.01|4878.51|4877.01|115
1727087740000|2024-09-23 10:35:40|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|24
1727087750000|2024-09-23 10:35:50|||||||||1
1727087760000|2024-09-23 10:36:00|||||||||7
1727087770000|2024-09-23 10:36:10|||||||||8
1727087780000|2024-09-23 10:36:20|||||||||37
1727087790000|2024-09-23 10:36:30|||||||||8
1727087800000|2024-09-23 10:36:40|||||||||41
1727087810000|2024-09-23 10:36:50|||||||||2
1727087820000|2024-09-23 10:37:00|4880.51|4879.01|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|70
1727087830000|2024-09-23 10:37:10|4880.51|4879.01|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|38
1727087840000|2024-09-23 10:37:20|||||||||1
1727087850000|2024-09-23 10:37:30|||||||||33
1727087860000|2024-09-23 10:37:40|||||||||55
1727087870000|2024-09-23 10:37:50|||||||||1
1727087880000|2024-09-23 10:38:00|||||||||10
1727087890000|2024-09-23 10:38:10|||||||||9
1727087900000|2024-09-23 10:38:20|||||||||18
1727087910000|2024-09-23 10:38:30|||||||||23
1727087920000|2024-09-23 10:38:40|||||||||9
1727087930000|2024-09-23 10:38:50|||||||||5
1727087940000|2024-09-23 10:39:00|||||||||8
1727087950000|2024-09-23 10:39:10|||||||||26
1727087960000|2024-09-23 10:39:20|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|185
1727087970000|2024-09-23 10:39:30|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|210
1727087980000|2024-09-23 10:39:40|||||||||46
1727087990000|2024-09-23 10:39:50|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.01|4878.51|41
1727088000000|2024-09-23 10:40:00|4879.51|4878.01|4880.51|4879.01|4880.51|4879.01|4879.51|4878.01|114
1727088010000|2024-09-23 10:40:10|||||||||6
1727088020000|2024-09-23 10:40:20|||||||||51
1727088030000|2024-09-23 10:40:30|||||||||10
1727088040000|2024-09-23 10:40:40|||||||||12
1727088050000|2024-09-23 10:40:50|||||||||1
1727088060000|2024-09-23 10:41:00|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4879.51|4878.01|100
1727088070000|2024-09-23 10:41:10|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|20
1727088080000|2024-09-23 10:41:20|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|56
1727088090000|2024-09-23 10:41:30|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|40
1727088100000|2024-09-23 10:41:40|||||||||60
1727088110000|2024-09-23 10:41:50|||||||||1
1727088120000|2024-09-23 10:42:00|||||||||33
1727088130000|2024-09-23 10:42:10|||||||||8
1727088140000|2024-09-23 10:42:20|||||||||39
1727088150000|2024-09-23 10:42:30|||||||||5
1727088160000|2024-09-23 10:42:40|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|469
1727088170000|2024-09-23 10:42:50|||||||||1
1727088180000|2024-09-23 10:43:00|||||||||5
1727088190000|2024-09-23 10:43:10|4878.51|4877.01|4879.51|4878.01|4879.51|4878.01|4878.51|4877.01|113
1727088200000|2024-09-23 10:43:20|||||||||65
1727088210000|2024-09-23 10:43:30|||||||||5
1727088220000|2024-09-23 10:43:40|||||||||120
1727088240000|2024-09-23 10:44:00|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|415
1727088250000|2024-09-23 10:44:10|4878.01|4876.51|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|55
1727088260000|2024-09-23 10:44:20|4878.51|4877.01|4878.01|4876.51|4878.51|4877.01|4877.51|4876.01|14
1727088270000|2024-09-23 10:44:30|4877.51|4876.01|4877.51|4876.01|4878.01|4876.51|4877.51|4876.01|23
1727088280000|2024-09-23 10:44:40|||||||||9
1727088300000|2024-09-23 10:45:00|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|79
1727088310000|2024-09-23 10:45:10|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|23
1727088320000|2024-09-23 10:45:20|||||||||3
1727088330000|2024-09-23 10:45:30|||||||||9
1727088340000|2024-09-23 10:45:40|||||||||9
1727088350000|2024-09-23 10:45:50|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|93
1727088360000|2024-09-23 10:46:00|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|85
1727088370000|2024-09-23 10:46:10|||||||||19
1727088380000|2024-09-23 10:46:20|||||||||6
1727088390000|2024-09-23 10:46:30|4878.01|4876.51|4877.51|4876.01|4878.01|4876.51|4877.51|4876.01|6
1727088400000|2024-09-23 10:46:40|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|24
1727088410000|2024-09-23 10:46:50|||||||||12
1727088420000|2024-09-23 10:47:00|||||||||11
1727088430000|2024-09-23 10:47:10|||||||||45
1727088440000|2024-09-23 10:47:20|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|65
1727088450000|2024-09-23 10:47:30|||||||||14
1727088460000|2024-09-23 10:47:40|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|165
1727088470000|2024-09-23 10:47:50|4878.01|4876.51|4877.51|4876.01|4878.01|4876.51|4877.51|4876.01|42
1727088480000|2024-09-23 10:48:00|||||||||51
1727088490000|2024-09-23 10:48:10|4877.01|4875.51|4878.51|4877.01|4878.51|4877.01|4876.51|4875.01|306
1727088500000|2024-09-23 10:48:20|||||||||2
1727088510000|2024-09-23 10:48:30|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|48
1727088520000|2024-09-23 10:48:40|4878.01|4876.51|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|233
1727088530000|2024-09-23 10:48:50|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|183
1727088540000|2024-09-23 10:49:00|||||||||6
1727088550000|2024-09-23 10:49:10|||||||||21
1727088560000|2024-09-23 10:49:20|||||||||211
1727088570000|2024-09-23 10:49:30|||||||||18
1727088580000|2024-09-23 10:49:40|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|170
1727088590000|2024-09-23 10:49:50|||||||||7
1727088600000|2024-09-23 10:50:00|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|312
1727088620000|2024-09-23 10:50:20|||||||||26
1727088630000|2024-09-23 10:50:30|||||||||1
1727088640000|2024-09-23 10:50:40|||||||||7
1727088650000|2024-09-23 10:50:50|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|62
1727088660000|2024-09-23 10:51:00|4880.51|4879.01|4881.01|4879.51|4881.51|4880.01|4880.51|4879.01|166
1727088670000|2024-09-23 10:51:10|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.01|4879.51|0
1727088680000|2024-09-23 10:51:20|||||||||7
1727088690000|2024-09-23 10:51:30|||||||||201
1727088700000|2024-09-23 10:51:40|||||||||1
1727088710000|2024-09-23 10:51:50|||||||||210
1727088720000|2024-09-23 10:52:00|||||||||1
1727088730000|2024-09-23 10:52:10|||||||||37
1727088740000|2024-09-23 10:52:20|||||||||6
1727088750000|2024-09-23 10:52:30|||||||||12
1727088760000|2024-09-23 10:52:40|||||||||200
1727088770000|2024-09-23 10:52:50|||||||||11
1727088780000|2024-09-23 10:53:00|4880.51|4879.01|4880.51|4879.01|4881.51|4880.01|4880.51|4879.01|159
1727088790000|2024-09-23 10:53:10|4880.01|4878.51|4880.51|4879.01|4880.51|4879.01|4879.51|4878.01|163
1727088800000|2024-09-23 10:53:20|||||||||5
1727088810000|2024-09-23 10:53:30|||||||||46
1727088820000|2024-09-23 10:53:40|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|132
1727088830000|2024-09-23 10:53:50|4880.51|4879.01|4881.51|4880.01|4881.51|4880.01|4880.51|4879.01|77
1727088850000|2024-09-23 10:54:10|4882.51|4881.01|4881.51|4880.01|4882.51|4881.01|4881.51|4880.01|143
1727088860000|2024-09-23 10:54:20|||||||||30
1727088870000|2024-09-23 10:54:30|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|60
1727088880000|2024-09-23 10:54:40|4881.51|4880.01|4882.51|4881.01|4882.51|4881.01|4881.51|4880.01|149
1727088890000|2024-09-23 10:54:50|4881.51|4880.01|4881.51|4880.01|4882.51|4881.01|4881.51|4880.01|149
1727088900000|2024-09-23 10:55:00|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|55
1727088910000|2024-09-23 10:55:10|||||||||5
1727088920000|2024-09-23 10:55:20|||||||||174
1727088930000|2024-09-23 10:55:30|||||||||2
1727088950000|2024-09-23 10:55:50|||||||||1
1727088970000|2024-09-23 10:56:10|||||||||97
1727088980000|2024-09-23 10:56:20|4881.01|4879.51|4881.51|4880.01|4881.51|4880.01|4881.01|4879.51|429
1727088990000|2024-09-23 10:56:30|||||||||28
1727089010000|2024-09-23 10:56:50|||||||||7
1727089040000|2024-09-23 10:57:20|||||||||229
1727089050000|2024-09-23 10:57:30|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|430
1727089060000|2024-09-23 10:57:40|||||||||9
1727089070000|2024-09-23 10:57:50|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|167
1727089080000|2024-09-23 10:58:00|4880.51|4879.01|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|321
1727089090000|2024-09-23 10:58:10|||||||||4
1727089100000|2024-09-23 10:58:20|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|17
1727089120000|2024-09-23 10:58:40|4879.51|4878.01|4880.51|4879.01|4880.51|4879.01|4879.51|4878.01|55
1727089130000|2024-09-23 10:58:50|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|30
1727089140000|2024-09-23 10:59:00|||||||||5
1727089150000|2024-09-23 10:59:10|||||||||3
1727089160000|2024-09-23 10:59:20|||||||||1
1727089170000|2024-09-23 10:59:30|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|126
1727089190000|2024-09-23 10:59:50|4879.51|4878.01|4879.01|4877.51|4879.51|4878.01|4878.51|4877.01|188
1727089200000|2024-09-23 11:00:00|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|209
1727089210000|2024-09-23 11:00:10|||||||||111
1727089230000|2024-09-23 11:00:30|4880.51|4879.01|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|109
1727089240000|2024-09-23 11:00:40|||||||||2
1727089250000|2024-09-23 11:00:50|||||||||4
1727089260000|2024-09-23 11:01:00|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|18
1727089280000|2024-09-23 11:01:20|||||||||1
1727089290000|2024-09-23 11:01:30|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|93
1727089300000|2024-09-23 11:01:40|4880.01|4878.51|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|21
1727089310000|2024-09-23 11:01:50|||||||||4
1727089320000|2024-09-23 11:02:00|||||||||3
1727089330000|2024-09-23 11:02:10|||||||||1
1727089340000|2024-09-23 11:02:20|4878.51|4877.01|4879.51|4878.01|4879.51|4878.01|4878.51|4877.01|94
1727089350000|2024-09-23 11:02:30|||||||||63
1727089370000|2024-09-23 11:02:50|||||||||3
1727089380000|2024-09-23 11:03:00|4880.01|4878.51|4879.51|4878.01|4880.01|4878.51|4879.51|4878.01|36
1727089400000|2024-09-23 11:03:20|4879.01|4877.51|4879.51|4878.01|4879.51|4878.01|4878.51|4877.01|52
1727089410000|2024-09-23 11:03:30|4879.01|4877.51|4879.51|4878.01|4879.51|4878.01|4878.51|4877.01|20
1727089420000|2024-09-23 11:03:40|4879.01|4877.51|4879.51|4878.01|4879.51|4878.01|4879.01|4877.51|2
1727089440000|2024-09-23 11:04:00|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|49
1727089450000|2024-09-23 11:04:10|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|11
1727089460000|2024-09-23 11:04:20|||||||||12
1727089470000|2024-09-23 11:04:30|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|68
1727089480000|2024-09-23 11:04:40|||||||||26
1727089500000|2024-09-23 11:05:00|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|34
1727089510000|2024-09-23 11:05:10|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|3
1727089520000|2024-09-23 11:05:20|||||||||2
1727089530000|2024-09-23 11:05:30|4877.01|4875.51|4876.51|4875.01|4877.51|4876.01|4876.51|4875.01|40
1727089550000|2024-09-23 11:05:50|||||||||2
1727089560000|2024-09-23 11:06:00|||||||||2
1727089570000|2024-09-23 11:06:10|||||||||60
1727089580000|2024-09-23 11:06:20|4876.01|4874.51|4876.51|4875.01|4876.51|4875.01|4875.51|4874.01|96
1727089590000|2024-09-23 11:06:30|4876.01|4874.51|4876.51|4875.01|4876.51|4875.01|4875.51|4874.01|372
1727089610000|2024-09-23 11:06:50|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|4877.51|4876.01|29
1727089620000|2024-09-23 11:07:00|||||||||6
1727089630000|2024-09-23 11:07:10|||||||||3
1727089640000|2024-09-23 11:07:20|||||||||7
1727089650000|2024-09-23 11:07:30|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|72
1727089660000|2024-09-23 11:07:40|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|36
1727089670000|2024-09-23 11:07:50|4878.51|4877.01|4877.51|4876.01|4878.51|4877.01|4877.51|4876.01|13
1727089710000|2024-09-23 11:08:30|||||||||5
1727089720000|2024-09-23 11:08:40|||||||||1
1727089730000|2024-09-23 11:08:50|||||||||6
1727089740000|2024-09-23 11:09:00|||||||||2
1727089750000|2024-09-23 11:09:10|||||||||4
1727089760000|2024-09-23 11:09:20|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|25
1727089770000|2024-09-23 11:09:30|||||||||1
1727089780000|2024-09-23 11:09:40|||||||||2
1727089790000|2024-09-23 11:09:50|||||||||3
1727089800000|2024-09-23 11:10:00|||||||||12
1727089810000|2024-09-23 11:10:10|4877.51|4876.01|4878.51|4877.01|4878.51|4877.01|4877.51|4876.01|35
1727089820000|2024-09-23 11:10:20|4878.01|4876.51|4878.51|4877.01|4878.51|4877.01|4878.01|4876.51|0
1727089830000|2024-09-23 11:10:30|||||||||2
1727089840000|2024-09-23 11:10:40|||||||||3
1727089850000|2024-09-23 11:10:50|||||||||4
1727089860000|2024-09-23 11:11:00|||||||||6
1727089880000|2024-09-23 11:11:20|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|42
1727089890000|2024-09-23 11:11:30|4879.01|4877.51|4879.51|4878.01|4879.51|4878.01|4878.51|4877.01|16
1727089900000|2024-09-23 11:11:40|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|10
1727089910000|2024-09-23 11:11:50|||||||||13
1727089920000|2024-09-23 11:12:00|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|36
1727089930000|2024-09-23 11:12:10|4878.51|4877.01|4879.01|4877.51|4879.01|4877.51|4878.51|4877.01|110
1727089940000|2024-09-23 11:12:20|4878.51|4877.01|4879.51|4878.01|4879.51|4878.01|4878.51|4877.01|2
1727089950000|2024-09-23 11:12:30|||||||||4
1727089960000|2024-09-23 11:12:40|4879.01|4877.51|4879.51|4878.01|4879.51|4878.01|4879.01|4877.51|10
1727089970000|2024-09-23 11:12:50|||||||||11
1727089990000|2024-09-23 11:13:10|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|4878.51|4877.01|18
1727090000000|2024-09-23 11:13:20|||||||||1
1727090020000|2024-09-23 11:13:40|||||||||43
1727090030000|2024-09-23 11:13:50|||||||||2
1727090040000|2024-09-23 11:14:00|||||||||11
1727090050000|2024-09-23 11:14:10|||||||||1
1727090060000|2024-09-23 11:14:20|||||||||1
1727090070000|2024-09-23 11:14:30|||||||||1
1727090080000|2024-09-23 11:14:40|||||||||2
1727090090000|2024-09-23 11:14:50|||||||||2
1727090100000|2024-09-23 11:15:00|4878.01|4876.51|4878.51|4877.01|4878.51|4877.01|4877.51|4876.01|104
1727090110000|2024-09-23 11:15:10|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|30
1727090120000|2024-09-23 11:15:20|||||||||1
1727090130000|2024-09-23 11:15:30|||||||||1
1727090140000|2024-09-23 11:15:40|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|32
1727090150000|2024-09-23 11:15:50|4879.51|4878.01|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|12
1727090160000|2024-09-23 11:16:00|4880.51|4879.01|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|5
1727090170000|2024-09-23 11:16:10|4880.01|4878.51|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|11
1727090180000|2024-09-23 11:16:20|||||||||1
1727090190000|2024-09-23 11:16:30|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|10
1727090210000|2024-09-23 11:16:50|||||||||3
1727090220000|2024-09-23 11:17:00|||||||||55
1727090230000|2024-09-23 11:17:10|||||||||204
1727090240000|2024-09-23 11:17:20|||||||||4
1727090250000|2024-09-23 11:17:30|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|34
1727090260000|2024-09-23 11:17:40|||||||||1
1727090270000|2024-09-23 11:17:50|||||||||7
1727090280000|2024-09-23 11:18:00|4882.01|4880.51|4881.51|4880.01|4882.01|4880.51|4881.51|4880.01|137
1727090290000|2024-09-23 11:18:10|4880.51|4879.01|4881.51|4880.01|4881.51|4880.01|4880.51|4879.01|33
1727090310000|2024-09-23 11:18:30|||||||||35
1727090320000|2024-09-23 11:18:40|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|132
1727090330000|2024-09-23 11:18:50|||||||||15
1727090340000|2024-09-23 11:19:00|4882.01|4880.51|4882.51|4881.01|4882.51|4881.01|4882.01|4880.51|155
1727090350000|2024-09-23 11:19:10|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|103
1727090370000|2024-09-23 11:19:30|||||||||1
1727090380000|2024-09-23 11:19:40|||||||||1
1727090390000|2024-09-23 11:19:50|||||||||3
1727090400000|2024-09-23 11:20:00|||||||||4
1727090410000|2024-09-23 11:20:10|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|64
1727090420000|2024-09-23 11:20:20|4883.51|4882.01|4883.51|4882.01|4883.51|4882.01|4883.51|4882.01|165
1727090430000|2024-09-23 11:20:30|||||||||26
1727090440000|2024-09-23 11:20:40|||||||||63
1727090450000|2024-09-23 11:20:50|||||||||1
1727090460000|2024-09-23 11:21:00|||||||||4
1727090470000|2024-09-23 11:21:10|4884.51|4883.01|4884.51|4883.01|4884.51|4883.01|4884.51|4883.01|52
1727090480000|2024-09-23 11:21:20|||||||||5
1727090490000|2024-09-23 11:21:30|||||||||5
1727090500000|2024-09-23 11:21:40|||||||||14
1727090510000|2024-09-23 11:21:50|||||||||83
1727090520000|2024-09-23 11:22:00|4883.51|4882.01|4883.51|4882.01|4883.51|4882.01|4883.51|4882.01|264
1727090530000|2024-09-23 11:22:10|||||||||3
1727090550000|2024-09-23 11:22:30|||||||||12
1727090560000|2024-09-23 11:22:40|||||||||3
1727090570000|2024-09-23 11:22:50|4884.01|4882.51|4883.51|4882.01|4884.51|4883.01|4883.51|4882.01|104
1727090580000|2024-09-23 11:23:00|||||||||130
1727090590000|2024-09-23 11:23:10|||||||||29
1727090600000|2024-09-23 11:23:20|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|467
1727090610000|2024-09-23 11:23:30|||||||||6
1727090620000|2024-09-23 11:23:40|||||||||2
1727090630000|2024-09-23 11:23:50|||||||||3
1727090640000|2024-09-23 11:24:00|||||||||3
1727090650000|2024-09-23 11:24:10|4883.51|4882.01|4882.51|4881.01|4883.51|4882.01|4882.51|4881.01|142
1727090660000|2024-09-23 11:24:20|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|429
1727090670000|2024-09-23 11:24:30|4882.01|4880.51|4881.51|4880.01|4882.51|4881.01|4881.51|4880.01|68
1727090680000|2024-09-23 11:24:40|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|29
1727090690000|2024-09-23 11:24:50|||||||||3
1727090700000|2024-09-23 11:25:00|||||||||2
1727090710000|2024-09-23 11:25:10|||||||||3
1727090720000|2024-09-23 11:25:20|||||||||11
1727090730000|2024-09-23 11:25:30|||||||||2
1727090740000|2024-09-23 11:25:40|||||||||104
1727090750000|2024-09-23 11:25:50|4882.01|4880.51|4881.51|4880.01|4882.01|4880.51|4881.51|4880.01|102
1727090760000|2024-09-23 11:26:00|||||||||32
1727090770000|2024-09-23 11:26:10|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|60
1727090780000|2024-09-23 11:26:20|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|19
1727090790000|2024-09-23 11:26:30|||||||||2
1727090800000|2024-09-23 11:26:40|4880.51|4879.01|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|79
1727090810000|2024-09-23 11:26:50|||||||||15
1727090820000|2024-09-23 11:27:00|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4879.51|4878.01|320
1727090830000|2024-09-23 11:27:10|||||||||7
1727090840000|2024-09-23 11:27:20|4879.51|4878.01|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|162
1727090850000|2024-09-23 11:27:30|4880.01|4878.51|4879.51|4878.01|4880.51|4879.01|4879.51|4878.01|120
1727090860000|2024-09-23 11:27:40|4880.01|4878.51|4880.51|4879.01|4880.51|4879.01|4879.51|4878.01|110
1727090870000|2024-09-23 11:27:50|||||||||3
1727090880000|2024-09-23 11:28:00|||||||||3
1727090890000|2024-09-23 11:28:10|||||||||8
1727090900000|2024-09-23 11:28:20|||||||||43
1727090910000|2024-09-23 11:28:30|||||||||2
1727090920000|2024-09-23 11:28:40|||||||||5
1727090930000|2024-09-23 11:28:50|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|31
1727090940000|2024-09-23 11:29:00|||||||||3
1727090950000|2024-09-23 11:29:10|||||||||6
1727090960000|2024-09-23 11:29:20|||||||||3
1727090970000|2024-09-23 11:29:30|||||||||6
1727090980000|2024-09-23 11:29:40|||||||||3
1727090990000|2024-09-23 11:29:50|||||||||58
1727091000000|2024-09-23 11:30:00|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|60
1727091010000|2024-09-23 11:30:10|||||||||3
1727091020000|2024-09-23 11:30:20|||||||||102
1727091030000|2024-09-23 11:30:30|||||||||75
1727091040000|2024-09-23 11:30:40|4882.01|4880.51|4882.51|4881.01|4882.51|4881.01|4881.51|4880.01|68
1727091050000|2024-09-23 11:30:50|||||||||1
1727091060000|2024-09-23 11:31:00|4881.51|4880.01|4882.01|4880.51|4882.51|4881.01|4881.51|4880.01|45
1727091070000|2024-09-23 11:31:10|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|97
1727091080000|2024-09-23 11:31:20|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|13
1727091090000|2024-09-23 11:31:30|||||||||2
1727091100000|2024-09-23 11:31:40|||||||||4
1727091110000|2024-09-23 11:31:50|||||||||7
1727091120000|2024-09-23 11:32:00|||||||||6
1727091130000|2024-09-23 11:32:10|||||||||5
1727091140000|2024-09-23 11:32:20|||||||||1
1727091150000|2024-09-23 11:32:30|||||||||57
1727091160000|2024-09-23 11:32:40|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|15
1727091180000|2024-09-23 11:33:00|||||||||4
1727091190000|2024-09-23 11:33:10|4881.51|4880.01|4880.51|4879.01|4881.51|4880.01|4880.51|4879.01|43
1727091200000|2024-09-23 11:33:20|4881.01|4879.51|4880.51|4879.01|4881.51|4880.01|4880.51|4879.01|45
1727091210000|2024-09-23 11:33:30|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|26
1727091220000|2024-09-23 11:33:40|4879.51|4878.01|4879.51|4878.01|4880.01|4878.51|4879.51|4878.01|4
1727091230000|2024-09-23 11:33:50|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|4880.51|4879.01|3
1727091240000|2024-09-23 11:34:00|4879.51|4878.01|4880.51|4879.01|4880.51|4879.01|4879.51|4878.01|90
1727091250000|2024-09-23 11:34:10|||||||||1
1727091260000|2024-09-23 11:34:20|||||||||8
1727091270000|2024-09-23 11:34:30|||||||||3
1727091280000|2024-09-23 11:34:40|||||||||2
1727091290000|2024-09-23 11:34:50|||||||||71
1727091300000|2024-09-23 11:35:00|||||||||6
1727091310000|2024-09-23 11:35:10|||||||||8
1727091320000|2024-09-23 11:35:20|||||||||1
1727091330000|2024-09-23 11:35:30|||||||||4
1727091340000|2024-09-23 11:35:40|||||||||7
1727091350000|2024-09-23 11:35:50|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|4879.51|4878.01|52
1727091360000|2024-09-23 11:36:00|||||||||4
1727091370000|2024-09-23 11:36:10|||||||||4
1727091390000|2024-09-23 11:36:30|||||||||4
1727091400000|2024-09-23 11:36:40|||||||||4
1727091410000|2024-09-23 11:36:50|||||||||1
1727091420000|2024-09-23 11:37:00|||||||||4
1727091430000|2024-09-23 11:37:10|4880.01|4878.51|4880.51|4879.01|4880.51|4879.01|4880.01|4878.51|119
1727091440000|2024-09-23 11:37:20|4879.51|4878.01|4880.51|4879.01|4880.51|4879.01|4879.51|4878.01|49
1727091450000|2024-09-23 11:37:30|||||||||2
1727091460000|2024-09-23 11:37:40|||||||||6
1727091470000|2024-09-23 11:37:50|||||||||322
1727091480000|2024-09-23 11:38:00|||||||||127
1727091490000|2024-09-23 11:38:10|||||||||4
1727091500000|2024-09-23 11:38:20|||||||||35
1727091510000|2024-09-23 11:38:30|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|4881.51|4880.01|25
1727091520000|2024-09-23 11:38:40|||||||||8
1727091530000|2024-09-23 11:38:50|||||||||77
1727091540000|2024-09-23 11:39:00|4882.51|4881.01|4882.01|4880.51|4882.51|4881.01|4882.01|4880.51|74
1727091550000|2024-09-23 11:39:10|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|4882.51|4881.01|13
1727091560000|2024-09-23 11:39:20|||||||||6
1727091570000|2024-09-23 11:39:30|||||||||30
1727091580000|2024-09-23 11:39:40|4883.51|4882.01|4883.51|4882.01|4883.51|4882.01|4883.51|4882.01|49
1727091590000|2024-09-23 11:39:50|||||||||203
1727091600000|2024-09-23 11:40:00|4883.73|4882.23|4882.73|4881.23|4883.73|4882.23|4882.73|4881.23|409
1727091610000|2024-09-23 11:40:10|||||||||6
1727091620000|2024-09-23 11:40:20|||||||||16
1727091630000|2024-09-23 11:40:30|||||||||4
1727091640000|2024-09-23 11:40:40|||||||||7
1727091650000|2024-09-23 11:40:50|||||||||2
1727091660000|2024-09-23 11:41:00|||||||||3
1727091670000|2024-09-23 11:41:10|||||||||14
1727091680000|2024-09-23 11:41:20|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|59
1727091690000|2024-09-23 11:41:30|4882.73|4881.23|4882.73|4881.23|4882.73|4881.23|4882.73|4881.23|48
1727091700000|2024-09-23 11:41:40|||||||||3
1727091710000|2024-09-23 11:41:50|||||||||1
1727091720000|2024-09-23 11:42:00|||||||||4
1727091730000|2024-09-23 11:42:10|||||||||48
1727091740000|2024-09-23 11:42:20|||||||||4
1727091750000|2024-09-23 11:42:30|||||||||5
1727091760000|2024-09-23 11:42:40|||||||||3
1727091780000|2024-09-23 11:43:00|||||||||7
1727091790000|2024-09-23 11:43:10|||||||||2
1727091810000|2024-09-23 11:43:30|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|63
1727091820000|2024-09-23 11:43:40|||||||||6
1727091830000|2024-09-23 11:43:50|||||||||1
1727091840000|2024-09-23 11:44:00|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|85
1727091850000|2024-09-23 11:44:10|||||||||2
1727091860000|2024-09-23 11:44:20|||||||||4
1727091870000|2024-09-23 11:44:30|||||||||8
1727091880000|2024-09-23 11:44:40|||||||||4
1727091890000|2024-09-23 11:44:50|||||||||1
1727091900000|2024-09-23 11:45:00|||||||||68
1727091910000|2024-09-23 11:45:10|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|53
1727091920000|2024-09-23 11:45:20|||||||||5
1727091930000|2024-09-23 11:45:30|||||||||5
1727091940000|2024-09-23 11:45:40|||||||||3
1727091950000|2024-09-23 11:45:50|||||||||1
1727091960000|2024-09-23 11:46:00|4884.73|4883.23|4883.73|4882.23|4884.73|4883.23|4883.73|4882.23|309
1727091970000|2024-09-23 11:46:10|||||||||48
1727091980000|2024-09-23 11:46:20|||||||||2
1727091990000|2024-09-23 11:46:30|4884.73|4883.23|4883.73|4882.23|4884.73|4883.23|4883.73|4882.23|12
1727092000000|2024-09-23 11:46:40|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|27
1727092020000|2024-09-23 11:47:00|||||||||2
1727092030000|2024-09-23 11:47:10|||||||||3
1727092040000|2024-09-23 11:47:20|||||||||10
1727092050000|2024-09-23 11:47:30|||||||||12
1727092060000|2024-09-23 11:47:40|||||||||5
1727092070000|2024-09-23 11:47:50|||||||||8
1727092080000|2024-09-23 11:48:00|||||||||6
1727092090000|2024-09-23 11:48:10|||||||||9
1727092100000|2024-09-23 11:48:20|||||||||4
1727092110000|2024-09-23 11:48:30|||||||||15
1727092120000|2024-09-23 11:48:40|||||||||92
1727092130000|2024-09-23 11:48:50|||||||||9
1727092140000|2024-09-23 11:49:00|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|43
1727092150000|2024-09-23 11:49:10|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|42
1727092160000|2024-09-23 11:49:20|4883.73|4882.23|4884.73|4883.23|4884.73|4883.23|4883.73|4882.23|127
1727092170000|2024-09-23 11:49:30|||||||||112
1727092180000|2024-09-23 11:49:40|||||||||187
1727092190000|2024-09-23 11:49:50|||||||||4
1727092200000|2024-09-23 11:50:00|||||||||5
1727092210000|2024-09-23 11:50:10|||||||||31
1727092220000|2024-09-23 11:50:20|||||||||7
1727092230000|2024-09-23 11:50:30|||||||||7
1727092240000|2024-09-23 11:50:40|4885.23|4883.73|4884.73|4883.23|4885.23|4883.73|4884.73|4883.23|228
1727092250000|2024-09-23 11:50:50|||||||||55
1727092260000|2024-09-23 11:51:00|||||||||52
1727092270000|2024-09-23 11:51:10|4885.23|4883.73|4884.73|4883.23|4885.23|4883.73|4884.73|4883.23|7
1727092280000|2024-09-23 11:51:20|||||||||2
1727092290000|2024-09-23 11:51:30|||||||||4
1727092300000|2024-09-23 11:51:40|4883.73|4882.23|4884.73|4883.23|4884.73|4883.23|4883.73|4882.23|127
1727092310000|2024-09-23 11:51:50|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|24
1727092330000|2024-09-23 11:52:10|||||||||1
1727092340000|2024-09-23 11:52:20|||||||||7
1727092350000|2024-09-23 11:52:30|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|240
1727092360000|2024-09-23 11:52:40|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|192
1727092370000|2024-09-23 11:52:50|4882.73|4881.23|4883.73|4882.23|4883.73|4882.23|4882.73|4881.23|118
1727092400000|2024-09-23 11:53:20|4884.73|4883.23|4883.73|4882.23|4884.73|4883.23|4883.73|4882.23|180
1727092410000|2024-09-23 11:53:30|||||||||3
1727092420000|2024-09-23 11:53:40|||||||||13
1727092430000|2024-09-23 11:53:50|||||||||2
1727092440000|2024-09-23 11:54:00|||||||||25
1727092470000|2024-09-23 11:54:30|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|77
1727092480000|2024-09-23 11:54:40|||||||||1
1727092500000|2024-09-23 11:55:00|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|130
1727092510000|2024-09-23 11:55:10|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|53
1727092540000|2024-09-23 11:55:40|||||||||2
1727092550000|2024-09-23 11:55:50|||||||||155
1727092560000|2024-09-23 11:56:00|||||||||1
1727092570000|2024-09-23 11:56:10|4885.23|4883.73|4885.23|4883.73|4885.23|4883.73|4885.23|4883.73|81
1727092580000|2024-09-23 11:56:20|4885.73|4884.23|4884.73|4883.23|4885.73|4884.23|4884.73|4883.23|91
1727092590000|2024-09-23 11:56:30|||||||||1
1727092620000|2024-09-23 11:57:00|||||||||3
1727092640000|2024-09-23 11:57:20|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|64
1727092650000|2024-09-23 11:57:30|||||||||6
1727092670000|2024-09-23 11:57:50|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|125
1727092680000|2024-09-23 11:58:00|||||||||1
1727092690000|2024-09-23 11:58:10|||||||||2
1727092700000|2024-09-23 11:58:20|||||||||13
1727092720000|2024-09-23 11:58:40|||||||||33
1727092730000|2024-09-23 11:58:50|||||||||2
1727092740000|2024-09-23 11:59:00|||||||||10
1727092750000|2024-09-23 11:59:10|||||||||3
1727092760000|2024-09-23 11:59:20|||||||||16
1727092770000|2024-09-23 11:59:30|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.23|4883.73|110
1727092780000|2024-09-23 11:59:40|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|59
1727092790000|2024-09-23 11:59:50|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4885.23|4883.73|9
1727092800000|2024-09-23 12:00:00|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|14
1727092810000|2024-09-23 12:00:10|||||||||54
1727092820000|2024-09-23 12:00:20|||||||||11
1727092830000|2024-09-23 12:00:30|||||||||1
1727092840000|2024-09-23 12:00:40|||||||||3
1727092850000|2024-09-23 12:00:50|||||||||2
1727092860000|2024-09-23 12:01:00|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|20
1727092870000|2024-09-23 12:01:10|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|26
1727092900000|2024-09-23 12:01:40|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|43
1727092910000|2024-09-23 12:01:50|4884.23|4882.73|4884.73|4883.23|4884.73|4883.23|4883.73|4882.23|59
1727092920000|2024-09-23 12:02:00|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|5
1727092930000|2024-09-23 12:02:10|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|41
1727092940000|2024-09-23 12:02:20|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.23|4883.73|104
1727092950000|2024-09-23 12:02:30|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4885.23|4883.73|30
1727092960000|2024-09-23 12:02:40|4885.23|4883.73|4885.23|4883.73|4885.73|4884.23|4885.23|4883.73|23
1727092970000|2024-09-23 12:02:50|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4
1727092980000|2024-09-23 12:03:00|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|3
1727092990000|2024-09-23 12:03:10|4885.23|4883.73|4884.73|4883.23|4885.73|4884.23|4884.73|4883.23|17
1727093000000|2024-09-23 12:03:20|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4885.23|4883.73|6
1727093010000|2024-09-23 12:03:30|4885.23|4883.73|4884.73|4883.23|4885.73|4884.23|4884.73|4883.23|0
1727093030000|2024-09-23 12:03:50|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|87
1727093040000|2024-09-23 12:04:00|4885.23|4883.73|4885.23|4883.73|4885.73|4884.23|4884.73|4883.23|26
1727093050000|2024-09-23 12:04:10|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|8
1727093060000|2024-09-23 12:04:20|||||||||2
1727093070000|2024-09-23 12:04:30|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4885.23|4883.73|50
1727093080000|2024-09-23 12:04:40|||||||||1
1727093090000|2024-09-23 12:04:50|4885.23|4883.73|4884.73|4883.23|4885.73|4884.23|4884.73|4883.23|133
1727093100000|2024-09-23 12:05:00|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|72
1727093110000|2024-09-23 12:05:10|||||||||2
1727093150000|2024-09-23 12:05:50|||||||||112
1727093170000|2024-09-23 12:06:10|4886.23|4884.73|4885.73|4884.23|4886.23|4884.73|4885.73|4884.23|14
1727093190000|2024-09-23 12:06:30|||||||||4
1727093200000|2024-09-23 12:06:40|||||||||5
1727093210000|2024-09-23 12:06:50|||||||||548
1727093220000|2024-09-23 12:07:00|||||||||14
1727093230000|2024-09-23 12:07:10|||||||||111
1727093260000|2024-09-23 12:07:40|||||||||1
1727093270000|2024-09-23 12:07:50|||||||||2
1727093290000|2024-09-23 12:08:10|4886.23|4884.73|4886.73|4885.23|4886.73|4885.23|4886.23|4884.73|199
1727093300000|2024-09-23 12:08:20|||||||||1
1727093330000|2024-09-23 12:08:50|||||||||1
1727093340000|2024-09-23 12:09:00|||||||||2
1727093350000|2024-09-23 12:09:10|||||||||156
1727093360000|2024-09-23 12:09:20|||||||||3
1727093370000|2024-09-23 12:09:30|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|10
1727093380000|2024-09-23 12:09:40|||||||||2
1727093390000|2024-09-23 12:09:50|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|71
1727093400000|2024-09-23 12:10:00|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|41
1727093410000|2024-09-23 12:10:10|4884.73|4883.23|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|34
1727093420000|2024-09-23 12:10:20|4885.23|4883.73|4885.23|4883.73|4885.23|4883.73|4885.23|4883.73|3
1727093430000|2024-09-23 12:10:30|4885.73|4884.23|4884.73|4883.23|4885.73|4884.23|4884.73|4883.23|1
1727093440000|2024-09-23 12:10:40|||||||||1
1727093450000|2024-09-23 12:10:50|||||||||6
1727093460000|2024-09-23 12:11:00|||||||||12
1727093470000|2024-09-23 12:11:10|4885.73|4884.23|4884.73|4883.23|4885.73|4884.23|4884.73|4883.23|124
1727093490000|2024-09-23 12:11:30|||||||||31
1727093500000|2024-09-23 12:11:40|||||||||29
1727093510000|2024-09-23 12:11:50|4884.23|4882.73|4883.73|4882.23|4884.23|4882.73|4883.73|4882.23|60
1727093520000|2024-09-23 12:12:00|||||||||1
1727093530000|2024-09-23 12:12:10|||||||||1
1727093540000|2024-09-23 12:12:20|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|34
1727093570000|2024-09-23 12:12:50|||||||||5
1727093600000|2024-09-23 12:13:20|||||||||5
1727093610000|2024-09-23 12:13:30|||||||||1
1727093620000|2024-09-23 12:13:40|||||||||2
1727093630000|2024-09-23 12:13:50|||||||||15
1727093640000|2024-09-23 12:14:00|||||||||3
1727093650000|2024-09-23 12:14:10|||||||||2
1727093660000|2024-09-23 12:14:20|||||||||227
1727093670000|2024-09-23 12:14:30|4885.73|4884.23|4884.73|4883.23|4885.73|4884.23|4884.73|4883.23|65
1727093680000|2024-09-23 12:14:40|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|3
1727093690000|2024-09-23 12:14:50|||||||||10
1727093700000|2024-09-23 12:15:00|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|41
1727093710000|2024-09-23 12:15:10|||||||||2
1727093720000|2024-09-23 12:15:20|||||||||2
1727093730000|2024-09-23 12:15:30|||||||||14
1727093740000|2024-09-23 12:15:40|||||||||130
1727093750000|2024-09-23 12:15:50|||||||||2
1727093760000|2024-09-23 12:16:00|||||||||2
1727093770000|2024-09-23 12:16:10|||||||||2
1727093780000|2024-09-23 12:16:20|||||||||2655
1727093790000|2024-09-23 12:16:30|||||||||3
1727093800000|2024-09-23 12:16:40|||||||||2
1727093810000|2024-09-23 12:16:50|||||||||4
1727093820000|2024-09-23 12:17:00|||||||||8
1727093830000|2024-09-23 12:17:10|||||||||357
1727093840000|2024-09-23 12:17:20|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|194
1727093850000|2024-09-23 12:17:30|4888.23|4886.73|4887.73|4886.23|4888.73|4887.23|4887.73|4886.23|116
1727093860000|2024-09-23 12:17:40|||||||||24
1727093880000|2024-09-23 12:18:00|4887.23|4885.73|4887.73|4886.23|4887.73|4886.23|4887.23|4885.73|125
1727093890000|2024-09-23 12:18:10|||||||||2
1727093900000|2024-09-23 12:18:20|||||||||10
1727093910000|2024-09-23 12:18:30|||||||||11
1727093920000|2024-09-23 12:18:40|||||||||1
1727093930000|2024-09-23 12:18:50|||||||||1
1727093940000|2024-09-23 12:19:00|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|135
1727093950000|2024-09-23 12:19:10|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4888.73|4887.23|202
1727093960000|2024-09-23 12:19:20|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|33
1727093980000|2024-09-23 12:19:40|||||||||1
1727093990000|2024-09-23 12:19:50|||||||||21
1727094000000|2024-09-23 12:20:00|||||||||155
1727094010000|2024-09-23 12:20:10|||||||||50
1727094020000|2024-09-23 12:20:20|4887.73|4886.23|4887.73|4886.23|4888.73|4887.23|4887.73|4886.23|272
1727094030000|2024-09-23 12:20:30|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|69
1727094040000|2024-09-23 12:20:40|||||||||103
1727094050000|2024-09-23 12:20:50|||||||||32
1727094060000|2024-09-23 12:21:00|||||||||6
1727094070000|2024-09-23 12:21:10|||||||||27
1727094080000|2024-09-23 12:21:20|4889.23|4887.73|4888.73|4887.23|4889.23|4887.73|4888.73|4887.23|236
1727094090000|2024-09-23 12:21:30|||||||||10
1727094100000|2024-09-23 12:21:40|4889.23|4887.73|4889.23|4887.73|4889.23|4887.73|4889.23|4887.73|295
1727094110000|2024-09-23 12:21:50|4888.73|4887.23|4889.73|4888.23|4889.73|4888.23|4888.73|4887.23|79
1727094120000|2024-09-23 12:22:00|||||||||6
1727094130000|2024-09-23 12:22:10|||||||||971
1727094140000|2024-09-23 12:22:20|||||||||2
1727094150000|2024-09-23 12:22:30|||||||||6
1727094160000|2024-09-23 12:22:40|||||||||7
1727094170000|2024-09-23 12:22:50|||||||||40
1727094180000|2024-09-23 12:23:00|4890.73|4889.23|4891.23|4889.73|4891.73|4890.23|4890.73|4889.23|462
1727094190000|2024-09-23 12:23:10|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|66
1727094200000|2024-09-23 12:23:20|4891.23|4889.73|4891.73|4890.23|4891.73|4890.23|4891.23|4889.73|57
1727094210000|2024-09-23 12:23:30|||||||||4
1727094220000|2024-09-23 12:23:40|||||||||2
1727094230000|2024-09-23 12:23:50|||||||||5
1727094240000|2024-09-23 12:24:00|||||||||5
1727094250000|2024-09-23 12:24:10|||||||||35
1727094260000|2024-09-23 12:24:20|||||||||29
1727094270000|2024-09-23 12:24:30|||||||||3
1727094280000|2024-09-23 12:24:40|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|264
1727094290000|2024-09-23 12:24:50|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|131
1727094300000|2024-09-23 12:25:00|||||||||22
1727094310000|2024-09-23 12:25:10|||||||||5
1727094320000|2024-09-23 12:25:20|||||||||4
1727094330000|2024-09-23 12:25:30|||||||||10
1727094340000|2024-09-23 12:25:40|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|73
1727094350000|2024-09-23 12:25:50|||||||||5
1727094360000|2024-09-23 12:26:00|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|54
1727094370000|2024-09-23 12:26:10|||||||||5
1727094380000|2024-09-23 12:26:20|||||||||5
1727094390000|2024-09-23 12:26:30|||||||||111
1727094400000|2024-09-23 12:26:40|||||||||10
1727094410000|2024-09-23 12:26:50|||||||||66
1727094420000|2024-09-23 12:27:00|||||||||6
1727094430000|2024-09-23 12:27:10|||||||||75
1727094440000|2024-09-23 12:27:20|||||||||6
1727094450000|2024-09-23 12:27:30|||||||||3
1727094460000|2024-09-23 12:27:40|||||||||10
1727094470000|2024-09-23 12:27:50|||||||||13
1727094480000|2024-09-23 12:28:00|||||||||11
1727094490000|2024-09-23 12:28:10|||||||||432
1727094500000|2024-09-23 12:28:20|||||||||112
1727094510000|2024-09-23 12:28:30|||||||||85
1727094520000|2024-09-23 12:28:40|||||||||31
1727094530000|2024-09-23 12:28:50|||||||||4
1727094540000|2024-09-23 12:29:00|4892.73|4891.23|4891.73|4890.23|4892.73|4891.23|4891.73|4890.23|218
1727094550000|2024-09-23 12:29:10|||||||||11
1727094560000|2024-09-23 12:29:20|||||||||14
1727094570000|2024-09-23 12:29:30|||||||||35
1727094580000|2024-09-23 12:29:40|||||||||7
1727094590000|2024-09-23 12:29:50|4892.23|4890.73|4891.73|4890.23|4892.23|4890.73|4891.73|4890.23|101
1727094600000|2024-09-23 12:30:00|||||||||10
1727094610000|2024-09-23 12:30:10|||||||||8
1727094620000|2024-09-23 12:30:20|4892.73|4891.23|4892.73|4891.23|4892.73|4891.23|4892.73|4891.23|80
1727094630000|2024-09-23 12:30:30|4892.23|4890.73|4892.23|4890.73|4892.23|4890.73|4892.23|4890.73|331
1727094640000|2024-09-23 12:30:40|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|19
1727094650000|2024-09-23 12:30:50|||||||||11
1727094660000|2024-09-23 12:31:00|||||||||10
1727094670000|2024-09-23 12:31:10|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|99
1727094680000|2024-09-23 12:31:20|||||||||9
1727094690000|2024-09-23 12:31:30|||||||||6
1727094700000|2024-09-23 12:31:40|||||||||7
1727094710000|2024-09-23 12:31:50|||||||||5
1727094720000|2024-09-23 12:32:00|||||||||6
1727094730000|2024-09-23 12:32:10|||||||||4
1727094740000|2024-09-23 12:32:20|||||||||2
1727094750000|2024-09-23 12:32:30|||||||||37
1727094760000|2024-09-23 12:32:40|||||||||29
1727094770000|2024-09-23 12:32:50|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|233
1727094780000|2024-09-23 12:33:00|||||||||72
1727094790000|2024-09-23 12:33:10|||||||||5
1727094800000|2024-09-23 12:33:20|||||||||16
1727094810000|2024-09-23 12:33:30|||||||||5
1727094820000|2024-09-23 12:33:40|||||||||8
1727094830000|2024-09-23 12:33:50|||||||||12
1727094840000|2024-09-23 12:34:00|||||||||5
1727094850000|2024-09-23 12:34:10|||||||||169
1727094860000|2024-09-23 12:34:20|||||||||6
1727094870000|2024-09-23 12:34:30|||||||||7
1727094880000|2024-09-23 12:34:40|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|79
1727094890000|2024-09-23 12:34:50|||||||||33
1727094900000|2024-09-23 12:35:00|||||||||4
1727094910000|2024-09-23 12:35:10|||||||||4
1727094920000|2024-09-23 12:35:20|||||||||2
1727094930000|2024-09-23 12:35:30|||||||||4
1727094940000|2024-09-23 12:35:40|||||||||5
1727094950000|2024-09-23 12:35:50|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|688
1727094960000|2024-09-23 12:36:00|||||||||231
1727094970000|2024-09-23 12:36:10|||||||||48
1727094980000|2024-09-23 12:36:20|||||||||283
1727094990000|2024-09-23 12:36:30|||||||||111
1727095000000|2024-09-23 12:36:40|||||||||3
1727095010000|2024-09-23 12:36:50|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|428
1727095020000|2024-09-23 12:37:00|||||||||1
1727095030000|2024-09-23 12:37:10|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|299
1727095040000|2024-09-23 12:37:20|||||||||12
1727095050000|2024-09-23 12:37:30|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|86
1727095060000|2024-09-23 12:37:40|||||||||69
1727095070000|2024-09-23 12:37:50|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|5
1727095080000|2024-09-23 12:38:00|4890.73|4889.23|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|71
1727095090000|2024-09-23 12:38:10|||||||||4
1727095100000|2024-09-23 12:38:20|||||||||1
1727095110000|2024-09-23 12:38:30|||||||||5
1727095120000|2024-09-23 12:38:40|||||||||3
1727095130000|2024-09-23 12:38:50|||||||||5
1727095140000|2024-09-23 12:39:00|||||||||3
1727095150000|2024-09-23 12:39:10|||||||||2
1727095160000|2024-09-23 12:39:20|||||||||9
1727095170000|2024-09-23 12:39:30|||||||||14
1727095180000|2024-09-23 12:39:40|||||||||13
1727095190000|2024-09-23 12:39:50|||||||||1
1727095200000|2024-09-23 12:40:00|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|236
1727095210000|2024-09-23 12:40:10|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|191
1727095220000|2024-09-23 12:40:20|||||||||2
1727095230000|2024-09-23 12:40:30|4890.73|4889.23|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|5339
1727095240000|2024-09-23 12:40:40|||||||||69
1727095250000|2024-09-23 12:40:50|||||||||2
1727095260000|2024-09-23 12:41:00|||||||||11
1727095270000|2024-09-23 12:41:10|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|265
1727095280000|2024-09-23 12:41:20|||||||||65
1727095290000|2024-09-23 12:41:30|||||||||5
1727095300000|2024-09-23 12:41:40|4889.23|4887.73|4889.73|4888.23|4889.73|4888.23|4889.23|4887.73|47
1727095310000|2024-09-23 12:41:50|4890.23|4888.73|4889.73|4888.23|4890.23|4888.73|4889.73|4888.23|16
1727095320000|2024-09-23 12:42:00|4890.23|4888.73|4890.73|4889.23|4890.73|4889.23|4890.23|4888.73|6
1727095330000|2024-09-23 12:42:10|||||||||48
1727095340000|2024-09-23 12:42:20|||||||||5488
1727095350000|2024-09-23 12:42:30|||||||||7
1727095360000|2024-09-23 12:42:40|||||||||9
1727095370000|2024-09-23 12:42:50|||||||||2
1727095380000|2024-09-23 12:43:00|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|76
1727095390000|2024-09-23 12:43:10|4891.23|4889.73|4890.73|4889.23|4891.23|4889.73|4890.73|4889.23|44
1727095400000|2024-09-23 12:43:20|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|16
1727095410000|2024-09-23 12:43:30|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|824
1727095420000|2024-09-23 12:43:40|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|10
1727095430000|2024-09-23 12:43:50|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|7
1727095440000|2024-09-23 12:44:00|||||||||7
1727095450000|2024-09-23 12:44:10|||||||||9
1727095460000|2024-09-23 12:44:20|||||||||812
1727095470000|2024-09-23 12:44:30|||||||||10
1727095480000|2024-09-23 12:44:40|||||||||24
1727095490000|2024-09-23 12:44:50|||||||||24
1727095500000|2024-09-23 12:45:00|||||||||488
1727095510000|2024-09-23 12:45:10|||||||||9
1727095520000|2024-09-23 12:45:20|||||||||5
1727095530000|2024-09-23 12:45:30|||||||||11
1727095540000|2024-09-23 12:45:40|||||||||7
1727095550000|2024-09-23 12:45:50|||||||||121
1727095560000|2024-09-23 12:46:00|||||||||6
1727095570000|2024-09-23 12:46:10|||||||||7
1727095580000|2024-09-23 12:46:20|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|87
1727095590000|2024-09-23 12:46:30|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|109
1727095600000|2024-09-23 12:46:40|4891.73|4890.23|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|34
1727095610000|2024-09-23 12:46:50|||||||||15
1727095620000|2024-09-23 12:47:00|4889.73|4888.23|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|107
1727095630000|2024-09-23 12:47:10|||||||||2
1727095640000|2024-09-23 12:47:20|||||||||2
1727095650000|2024-09-23 12:47:30|4890.23|4888.73|4890.73|4889.23|4890.73|4889.23|4890.23|4888.73|24
1727095660000|2024-09-23 12:47:40|4891.73|4890.23|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|47
1727095670000|2024-09-23 12:47:50|||||||||39
1727095680000|2024-09-23 12:48:00|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|31
1727095690000|2024-09-23 12:48:10|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|65
1727095700000|2024-09-23 12:48:20|||||||||2
1727095710000|2024-09-23 12:48:30|||||||||70
1727095720000|2024-09-23 12:48:40|||||||||9
1727095730000|2024-09-23 12:48:50|||||||||1
1727095740000|2024-09-23 12:49:00|||||||||3
1727095750000|2024-09-23 12:49:10|||||||||7
1727095760000|2024-09-23 12:49:20|||||||||136
1727095770000|2024-09-23 12:49:30|||||||||4
1727095780000|2024-09-23 12:49:40|||||||||5
1727095790000|2024-09-23 12:49:50|||||||||26
1727095800000|2024-09-23 12:50:00|||||||||51
1727095810000|2024-09-23 12:50:10|||||||||2
1727095820000|2024-09-23 12:50:20|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|328
1727095830000|2024-09-23 12:50:30|||||||||5
1727095840000|2024-09-23 12:50:40|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|385
1727095880000|2024-09-23 12:51:20|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|241
1727095890000|2024-09-23 12:51:30|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|235
1727095900000|2024-09-23 12:51:40|||||||||57
1727095920000|2024-09-23 12:52:00|||||||||2
1727095930000|2024-09-23 12:52:10|||||||||1
1727095940000|2024-09-23 12:52:20|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|47
1727095950000|2024-09-23 12:52:30|||||||||2
1727095960000|2024-09-23 12:52:40|||||||||3
1727095970000|2024-09-23 12:52:50|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|86
1727095980000|2024-09-23 12:53:00|4889.73|4888.23|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|214
1727095990000|2024-09-23 12:53:10|4890.23|4888.73|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|27
1727096000000|2024-09-23 12:53:20|4890.23|4888.73|4890.73|4889.23|4890.73|4889.23|4889.73|4888.23|14
1727096010000|2024-09-23 12:53:30|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.23|4889.73|61
1727096020000|2024-09-23 12:53:40|||||||||19
1727096030000|2024-09-23 12:53:50|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|34
1727096050000|2024-09-23 12:54:10|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|311
1727096070000|2024-09-23 12:54:30|||||||||5
1727096080000|2024-09-23 12:54:40|||||||||3
1727096100000|2024-09-23 12:55:00|||||||||4
1727096110000|2024-09-23 12:55:10|||||||||109
1727096120000|2024-09-23 12:55:20|||||||||7
1727096130000|2024-09-23 12:55:30|4889.23|4887.73|4888.73|4887.23|4889.23|4887.73|4888.73|4887.23|187
1727096140000|2024-09-23 12:55:40|||||||||41
1727096160000|2024-09-23 12:56:00|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|146
1727096170000|2024-09-23 12:56:10|||||||||80
1727096180000|2024-09-23 12:56:20|||||||||31
1727096190000|2024-09-23 12:56:30|||||||||8
1727096200000|2024-09-23 12:56:40|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|38
1727096210000|2024-09-23 12:56:50|4887.73|4886.23|4886.73|4885.23|4887.73|4886.23|4886.73|4885.23|85
1727096220000|2024-09-23 12:57:00|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|179
1727096230000|2024-09-23 12:57:10|4886.73|4885.23|4887.73|4886.23|4887.73|4886.23|4886.73|4885.23|203
1727096240000|2024-09-23 12:57:20|4886.73|4885.23|4886.73|4885.23|4887.73|4886.23|4886.73|4885.23|87
1727096250000|2024-09-23 12:57:30|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|4886.73|4885.23|292
1727096260000|2024-09-23 12:57:40|4887.23|4885.73|4887.23|4885.73|4887.73|4886.23|4886.73|4885.23|17
1727096270000|2024-09-23 12:57:50|4886.73|4885.23|4887.73|4886.23|4887.73|4886.23|4886.73|4885.23|0
1727096280000|2024-09-23 12:58:00|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|309
1727096290000|2024-09-23 12:58:10|||||||||5
1727096300000|2024-09-23 12:58:20|||||||||84
1727096310000|2024-09-23 12:58:30|||||||||5
1727096330000|2024-09-23 12:58:50|||||||||4
1727096340000|2024-09-23 12:59:00|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|40
1727096350000|2024-09-23 12:59:10|||||||||3
1727096360000|2024-09-23 12:59:20|4889.23|4887.73|4888.73|4887.23|4889.73|4888.23|4888.73|4887.23|279
1727096370000|2024-09-23 12:59:30|||||||||7
1727096380000|2024-09-23 12:59:40|||||||||2
1727096390000|2024-09-23 12:59:50|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|45
1727096400000|2024-09-23 13:00:00|4890.23|4888.73|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|49
1727096420000|2024-09-23 13:00:20|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|24
1727096430000|2024-09-23 13:00:30|||||||||2
1727096440000|2024-09-23 13:00:40|||||||||10
1727096450000|2024-09-23 13:00:50|||||||||11
1727096460000|2024-09-23 13:01:00|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|404
1727096470000|2024-09-23 13:01:10|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|498
1727096480000|2024-09-23 13:01:20|||||||||10
1727096490000|2024-09-23 13:01:30|||||||||1
1727096500000|2024-09-23 13:01:40|||||||||2
1727096510000|2024-09-23 13:01:50|4891.73|4890.23|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|157
1727096520000|2024-09-23 13:02:00|4891.73|4890.23|4891.23|4889.73|4891.73|4890.23|4891.23|4889.73|72
1727096530000|2024-09-23 13:02:10|4890.73|4889.23|4891.73|4890.23|4891.73|4890.23|4890.73|4889.23|28
1727096540000|2024-09-23 13:02:20|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|130
1727096550000|2024-09-23 13:02:30|||||||||2
1727096560000|2024-09-23 13:02:40|||||||||31
1727096570000|2024-09-23 13:02:50|||||||||6
1727096580000|2024-09-23 13:03:00|||||||||1201
1727096590000|2024-09-23 13:03:10|||||||||5
1727096600000|2024-09-23 13:03:20|||||||||1
1727096610000|2024-09-23 13:03:30|||||||||27
1727096620000|2024-09-23 13:03:40|4891.73|4890.23|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|465
1727096630000|2024-09-23 13:03:50|4891.73|4890.23|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|377
1727096640000|2024-09-23 13:04:00|4891.73|4890.23|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|104
1727096650000|2024-09-23 13:04:10|||||||||2
1727096660000|2024-09-23 13:04:20|4890.23|4888.73|4889.73|4888.23|4890.23|4888.73|4889.73|4888.23|345
1727096670000|2024-09-23 13:04:30|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|122
1727096680000|2024-09-23 13:04:40|||||||||25
1727096690000|2024-09-23 13:04:50|||||||||95
1727096710000|2024-09-23 13:05:10|4889.73|4888.23|4890.73|4889.23|4890.73|4889.23|4889.73|4888.23|482
1727096720000|2024-09-23 13:05:20|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|96
1727096730000|2024-09-23 13:05:30|||||||||1
1727096750000|2024-09-23 13:05:50|||||||||6
1727096760000|2024-09-23 13:06:00|||||||||9
1727096770000|2024-09-23 13:06:10|4890.73|4889.23|4891.73|4890.23|4891.73|4890.23|4890.73|4889.23|249
1727096780000|2024-09-23 13:06:20|4891.23|4889.73|4891.73|4890.23|4891.73|4890.23|4890.73|4889.23|105
1727096790000|2024-09-23 13:06:30|4891.23|4889.73|4890.73|4889.23|4891.23|4889.73|4890.73|4889.23|243
1727096800000|2024-09-23 13:06:40|||||||||104
1727096810000|2024-09-23 13:06:50|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4890.73|4889.23|499
1727096820000|2024-09-23 13:07:00|||||||||2
1727096830000|2024-09-23 13:07:10|||||||||4
1727096850000|2024-09-23 13:07:30|||||||||2
1727096860000|2024-09-23 13:07:40|||||||||5
1727096870000|2024-09-23 13:07:50|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|321
1727096880000|2024-09-23 13:08:00|||||||||5
1727096890000|2024-09-23 13:08:10|||||||||642
1727096900000|2024-09-23 13:08:20|||||||||23
1727096910000|2024-09-23 13:08:30|||||||||7
1727096920000|2024-09-23 13:08:40|||||||||80
1727096930000|2024-09-23 13:08:50|||||||||4
1727096940000|2024-09-23 13:09:00|4889.73|4888.23|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|181
1727096950000|2024-09-23 13:09:10|4889.23|4887.73|4889.73|4888.23|4889.73|4888.23|4888.73|4887.23|60
1727096960000|2024-09-23 13:09:20|||||||||1
1727096970000|2024-09-23 13:09:30|||||||||4
1727096980000|2024-09-23 13:09:40|||||||||11
1727096990000|2024-09-23 13:09:50|||||||||1
1727097000000|2024-09-23 13:10:00|||||||||16
1727097030000|2024-09-23 13:10:30|||||||||9
1727097050000|2024-09-23 13:10:50|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|264
1727097060000|2024-09-23 13:11:00|||||||||4
1727097070000|2024-09-23 13:11:10|4889.73|4888.23|4890.73|4889.23|4890.73|4889.23|4889.73|4888.23|121
1727097080000|2024-09-23 13:11:20|||||||||3
1727097090000|2024-09-23 13:11:30|||||||||1
1727097100000|2024-09-23 13:11:40|||||||||39
1727097110000|2024-09-23 13:11:50|4890.23|4888.73|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|13
1727097120000|2024-09-23 13:12:00|4890.23|4888.73|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|27
1727097130000|2024-09-23 13:12:10|4890.23|4888.73|4890.23|4888.73|4890.73|4889.23|4890.23|4888.73|46
1727097140000|2024-09-23 13:12:20|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|12
1727097150000|2024-09-23 13:12:30|4888.73|4887.23|4889.73|4888.23|4889.73|4888.23|4888.73|4887.23|70
1727097170000|2024-09-23 13:12:50|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|40
1727097180000|2024-09-23 13:13:00|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|79
1727097190000|2024-09-23 13:13:10|||||||||104
1727097200000|2024-09-23 13:13:20|||||||||10
1727097210000|2024-09-23 13:13:30|||||||||2
1727097220000|2024-09-23 13:13:40|||||||||3
1727097230000|2024-09-23 13:13:50|||||||||3
1727097240000|2024-09-23 13:14:00|||||||||1
1727097250000|2024-09-23 13:14:10|||||||||1
1727097260000|2024-09-23 13:14:20|||||||||8
1727097270000|2024-09-23 13:14:30|||||||||4
1727097280000|2024-09-23 13:14:40|||||||||1
1727097290000|2024-09-23 13:14:50|||||||||6
1727097300000|2024-09-23 13:15:00|||||||||70
1727097310000|2024-09-23 13:15:10|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4889.73|4888.23|131
1727097320000|2024-09-23 13:15:20|||||||||1
1727097330000|2024-09-23 13:15:30|||||||||75
1727097340000|2024-09-23 13:15:40|||||||||31
1727097350000|2024-09-23 13:15:50|||||||||62
1727097360000|2024-09-23 13:16:00|||||||||2
1727097370000|2024-09-23 13:16:10|||||||||4
1727097380000|2024-09-23 13:16:20|||||||||3
1727097390000|2024-09-23 13:16:30|||||||||2
1727097400000|2024-09-23 13:16:40|||||||||2
1727097410000|2024-09-23 13:16:50|||||||||112
1727097430000|2024-09-23 13:17:10|||||||||2
1727097440000|2024-09-23 13:17:20|||||||||13
1727097450000|2024-09-23 13:17:30|||||||||5
1727097460000|2024-09-23 13:17:40|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|400
1727097470000|2024-09-23 13:17:50|||||||||14
1727097480000|2024-09-23 13:18:00|||||||||16
1727097490000|2024-09-23 13:18:10|4892.73|4891.23|4891.73|4890.23|4892.73|4891.23|4891.73|4890.23|270
1727097500000|2024-09-23 13:18:20|4892.73|4891.23|4892.73|4891.23|4892.73|4891.23|4892.73|4891.23|22
1727097510000|2024-09-23 13:18:30|4892.23|4890.73|4891.73|4890.23|4892.73|4891.23|4891.73|4890.23|54
1727097520000|2024-09-23 13:18:40|||||||||4
1727097530000|2024-09-23 13:18:50|||||||||3
1727097540000|2024-09-23 13:19:00|4892.73|4891.23|4892.23|4890.73|4892.73|4891.23|4891.73|4890.23|40
1727097550000|2024-09-23 13:19:10|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|29
1727097570000|2024-09-23 13:19:30|4892.73|4891.23|4891.73|4890.23|4892.73|4891.23|4891.73|4890.23|161
1727097580000|2024-09-23 13:19:40|||||||||27
1727097590000|2024-09-23 13:19:50|||||||||4
1727097600000|2024-09-23 13:20:00|||||||||74
1727097610000|2024-09-23 13:20:10|||||||||4
1727097620000|2024-09-23 13:20:20|||||||||4
1727097630000|2024-09-23 13:20:30|||||||||6
1727097640000|2024-09-23 13:20:40|||||||||3
1727097650000|2024-09-23 13:20:50|||||||||7
1727097660000|2024-09-23 13:21:00|||||||||4
1727097670000|2024-09-23 13:21:10|||||||||8
1727097680000|2024-09-23 13:21:20|||||||||123
1727097690000|2024-09-23 13:21:30|||||||||6
1727097700000|2024-09-23 13:21:40|||||||||19
1727097710000|2024-09-23 13:21:50|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|69
1727097720000|2024-09-23 13:22:00|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|119
1727097730000|2024-09-23 13:22:10|||||||||2
1727097740000|2024-09-23 13:22:20|||||||||2
1727097750000|2024-09-23 13:22:30|||||||||11
1727097760000|2024-09-23 13:22:40|||||||||1
1727097770000|2024-09-23 13:22:50|||||||||4
1727097780000|2024-09-23 13:23:00|||||||||1
1727097790000|2024-09-23 13:23:10|||||||||5
1727097800000|2024-09-23 13:23:20|||||||||1
1727097810000|2024-09-23 13:23:30|||||||||2
1727097820000|2024-09-23 13:23:40|||||||||154
1727097830000|2024-09-23 13:23:50|||||||||2
1727097840000|2024-09-23 13:24:00|||||||||10
1727097850000|2024-09-23 13:24:10|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|373
1727097860000|2024-09-23 13:24:20|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|65
1727097870000|2024-09-23 13:24:30|||||||||2
1727097880000|2024-09-23 13:24:40|4888.73|4887.23|4889.73|4888.23|4889.73|4888.23|4888.73|4887.23|51
1727097890000|2024-09-23 13:24:50|4888.73|4887.23|4889.73|4888.23|4889.73|4888.23|4888.73|4887.23|221
1727097900000|2024-09-23 13:25:00|4889.23|4887.73|4888.73|4887.23|4889.73|4888.23|4888.73|4887.23|30
1727097910000|2024-09-23 13:25:10|||||||||181
1727097920000|2024-09-23 13:25:20|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|127
1727097930000|2024-09-23 13:25:30|4888.73|4887.23|4889.23|4887.73|4889.23|4887.73|4888.73|4887.23|137
1727097940000|2024-09-23 13:25:40|4889.73|4888.23|4888.73|4887.23|4889.73|4888.23|4888.73|4887.23|18
1727097950000|2024-09-23 13:25:50|||||||||12
1727097960000|2024-09-23 13:26:00|||||||||11
1727097970000|2024-09-23 13:26:10|||||||||27
1727097980000|2024-09-23 13:26:20|||||||||5
1727097990000|2024-09-23 13:26:30|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|212
1727098010000|2024-09-23 13:26:50|||||||||1
1727098020000|2024-09-23 13:27:00|4888.73|4887.23|4887.73|4886.23|4888.73|4887.23|4887.73|4886.23|262
1727098030000|2024-09-23 13:27:10|4888.23|4886.73|4888.23|4886.73|4888.23|4886.73|4888.23|4886.73|71
1727098040000|2024-09-23 13:27:20|4887.73|4886.23|4887.73|4886.23|4888.73|4887.23|4887.73|4886.23|27
1727098050000|2024-09-23 13:27:30|||||||||156
1727098060000|2024-09-23 13:27:40|||||||||4
1727098070000|2024-09-23 13:27:50|||||||||6
1727098080000|2024-09-23 13:28:00|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|95
1727098090000|2024-09-23 13:28:10|4887.73|4886.23|4887.73|4886.23|4888.23|4886.73|4887.73|4886.23|86
1727098110000|2024-09-23 13:28:30|||||||||66
1727098120000|2024-09-23 13:28:40|||||||||1
1727098130000|2024-09-23 13:28:50|||||||||4
1727098140000|2024-09-23 13:29:00|||||||||1
1727098150000|2024-09-23 13:29:10|||||||||13
1727098160000|2024-09-23 13:29:20|||||||||2
1727098170000|2024-09-23 13:29:30|||||||||33
1727098180000|2024-09-23 13:29:40|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|41
1727098190000|2024-09-23 13:29:50|||||||||8
1727098200000|2024-09-23 13:30:00|4887.73|4886.23|4886.73|4885.23|4887.73|4886.23|4886.73|4885.23|220
1727098210000|2024-09-23 13:30:10|||||||||2
1727098220000|2024-09-23 13:30:20|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|337
1727098230000|2024-09-23 13:30:30|||||||||76
1727098240000|2024-09-23 13:30:40|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|17
1727098250000|2024-09-23 13:30:50|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|49
1727098260000|2024-09-23 13:31:00|4886.73|4885.23|4886.73|4885.23|4887.23|4885.73|4886.73|4885.23|111
1727098270000|2024-09-23 13:31:10|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|50
1727098280000|2024-09-23 13:31:20|4886.73|4885.23|4885.73|4884.23|4886.73|4885.23|4885.73|4884.23|148
1727098290000|2024-09-23 13:31:30|4886.73|4885.23|4885.73|4884.23|4886.73|4885.23|4885.73|4884.23|56
1727098300000|2024-09-23 13:31:40|4886.73|4885.23|4885.73|4884.23|4886.73|4885.23|4885.73|4884.23|38
1727098310000|2024-09-23 13:31:50|||||||||30
1727098320000|2024-09-23 13:32:00|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|83
1727098330000|2024-09-23 13:32:10|||||||||22
1727098340000|2024-09-23 13:32:20|||||||||35
1727098350000|2024-09-23 13:32:30|4883.73|4882.23|4884.73|4883.23|4884.73|4883.23|4883.73|4882.23|3049
1727098360000|2024-09-23 13:32:40|4883.73|4882.23|4884.73|4883.23|4884.73|4883.23|4883.73|4882.23|59
1727098380000|2024-09-23 13:33:00|4883.73|4882.23|4885.73|4884.23|4885.73|4884.23|4883.73|4882.23|90
1727098390000|2024-09-23 13:33:10|4886.73|4885.23|4887.73|4886.23|4887.73|4886.23|4886.73|4885.23|67
1727098400000|2024-09-23 13:33:20|||||||||38
1727098410000|2024-09-23 13:33:30|||||||||4
1727098420000|2024-09-23 13:33:40|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|36
1727098430000|2024-09-23 13:33:50|||||||||35
1727098440000|2024-09-23 13:34:00|||||||||3
1727098450000|2024-09-23 13:34:10|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|113
1727098460000|2024-09-23 13:34:20|||||||||48
1727098470000|2024-09-23 13:34:30|4886.73|4885.23|4886.73|4885.23|4887.23|4885.73|4886.73|4885.23|61
1727098480000|2024-09-23 13:34:40|4885.73|4884.23|4885.73|4884.23|4886.73|4885.23|4885.73|4884.23|34
1727098490000|2024-09-23 13:34:50|4886.73|4885.23|4885.73|4884.23|4886.73|4885.23|4885.73|4884.23|78
1727098500000|2024-09-23 13:35:00|4884.73|4883.23|4885.73|4884.23|4885.73|4884.23|4884.23|4882.73|277
1727098510000|2024-09-23 13:35:10|||||||||5
1727098520000|2024-09-23 13:35:20|||||||||3
1727098530000|2024-09-23 13:35:30|4886.73|4885.23|4885.73|4884.23|4886.73|4885.23|4885.73|4884.23|70
1727098540000|2024-09-23 13:35:40|||||||||32
1727098550000|2024-09-23 13:35:50|||||||||3
1727098560000|2024-09-23 13:36:00|4886.23|4884.73|4886.73|4885.23|4886.73|4885.23|4886.23|4884.73|26
1727098570000|2024-09-23 13:36:10|||||||||3
1727098580000|2024-09-23 13:36:20|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|85
1727098590000|2024-09-23 13:36:30|4886.73|4885.23|4886.73|4885.23|4887.73|4886.23|4886.73|4885.23|35
1727098600000|2024-09-23 13:36:40|||||||||1
1727098610000|2024-09-23 13:36:50|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|4887.73|4886.23|29
1727098620000|2024-09-23 13:37:00|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|15
1727098630000|2024-09-23 13:37:10|4888.23|4886.73|4887.73|4886.23|4888.73|4887.23|4887.73|4886.23|157
1727098640000|2024-09-23 13:37:20|4886.73|4885.23|4887.23|4885.73|4887.23|4885.73|4886.73|4885.23|24
1727098650000|2024-09-23 13:37:30|4886.73|4885.23|4886.73|4885.23|4887.73|4886.23|4886.73|4885.23|39
1727098660000|2024-09-23 13:37:40|||||||||1
1727098670000|2024-09-23 13:37:50|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|200
1727098680000|2024-09-23 13:38:00|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|39
1727098690000|2024-09-23 13:38:10|4885.23|4883.73|4884.73|4883.23|4885.23|4883.73|4884.73|4883.23|30
1727098700000|2024-09-23 13:38:20|4883.73|4882.23|4884.23|4882.73|4884.73|4883.23|4883.73|4882.23|84
1727098710000|2024-09-23 13:38:30|4884.73|4883.23|4883.73|4882.23|4884.73|4883.23|4883.73|4882.23|119
1727098720000|2024-09-23 13:38:40|||||||||5
1727098730000|2024-09-23 13:38:50|4882.73|4881.23|4882.73|4881.23|4882.73|4881.23|4882.73|4881.23|48
1727098740000|2024-09-23 13:39:00|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|4883.73|4882.23|32
1727098750000|2024-09-23 13:39:10|||||||||12
1727098760000|2024-09-23 13:39:20|||||||||6
1727098770000|2024-09-23 13:39:30|4884.73|4883.23|4883.73|4882.23|4884.73|4883.23|4883.73|4882.23|75
1727098780000|2024-09-23 13:39:40|4884.23|4882.73|4884.23|4882.73|4884.73|4883.23|4883.73|4882.23|22
1727098790000|2024-09-23 13:39:50|4884.73|4883.23|4883.73|4882.23|4884.73|4883.23|4883.73|4882.23|21
1727098800000|2024-09-23 13:40:00|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|20
1727098810000|2024-09-23 13:40:10|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|131
1727098820000|2024-09-23 13:40:20|||||||||48
1727098830000|2024-09-23 13:40:30|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|4886.23|4884.73|48
1727098840000|2024-09-23 13:40:40|4885.73|4884.23|4886.73|4885.23|4886.73|4885.23|4885.73|4884.23|20
1727098850000|2024-09-23 13:40:50|4885.73|4884.23|4885.73|4884.23|4886.73|4885.23|4885.73|4884.23|75
1727098860000|2024-09-23 13:41:00|4886.23|4884.73|4886.73|4885.23|4886.73|4885.23|4885.73|4884.23|15
1727098870000|2024-09-23 13:41:10|||||||||2
1727098880000|2024-09-23 13:41:20|||||||||5
1727098890000|2024-09-23 13:41:30|4885.73|4884.23|4886.73|4885.23|4886.73|4885.23|4885.73|4884.23|136
1727098900000|2024-09-23 13:41:40|||||||||35
1727098910000|2024-09-23 13:41:50|4885.73|4884.23|4886.73|4885.23|4886.73|4885.23|4885.73|4884.23|74
1727098920000|2024-09-23 13:42:00|||||||||3
1727098930000|2024-09-23 13:42:10|4885.73|4884.23|4885.73|4884.23|4886.23|4884.73|4885.73|4884.23|127
1727098940000|2024-09-23 13:42:20|4886.23|4884.73|4885.73|4884.23|4886.73|4885.23|4885.73|4884.23|29
1727098950000|2024-09-23 13:42:30|4886.23|4884.73|4885.73|4884.23|4886.73|4885.23|4885.73|4884.23|122
1727098960000|2024-09-23 13:42:40|||||||||100
1727098970000|2024-09-23 13:42:50|||||||||22
1727098980000|2024-09-23 13:43:00|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|4885.73|4884.23|111
1727098990000|2024-09-23 13:43:10|||||||||7
1727099000000|2024-09-23 13:43:20|||||||||8
1727099010000|2024-09-23 13:43:30|4887.23|4885.73|4887.73|4886.23|4887.73|4886.23|4887.23|4885.73|65
1727099020000|2024-09-23 13:43:40|||||||||9
1727099030000|2024-09-23 13:43:50|||||||||8
1727099040000|2024-09-23 13:44:00|||||||||8
1727099050000|2024-09-23 13:44:10|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|42
1727099070000|2024-09-23 13:44:30|4887.73|4886.23|4887.23|4885.73|4887.73|4886.23|4887.23|4885.73|67
1727099080000|2024-09-23 13:44:40|4886.73|4885.23|4887.73|4886.23|4887.73|4886.23|4886.73|4885.23|8
1727099100000|2024-09-23 13:45:00|4885.23|4883.73|4886.23|4884.73|4886.73|4885.23|4885.23|4883.73|555
1727099110000|2024-09-23 13:45:10|4885.73|4884.23|4886.73|4885.23|4886.73|4885.23|4885.73|4884.23|40
1727099120000|2024-09-23 13:45:20|4887.73|4886.23|4888.23|4886.73|4888.73|4887.23|4887.73|4886.23|337
1727099130000|2024-09-23 13:45:30|4887.73|4886.23|4886.73|4885.23|4888.73|4887.23|4886.73|4885.23|64
1727099140000|2024-09-23 13:45:40|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|59
1727099150000|2024-09-23 13:45:50|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4885.23|4883.73|191
1727099160000|2024-09-23 13:46:00|||||||||404
1727099170000|2024-09-23 13:46:10|4885.23|4883.73|4885.73|4884.23|4886.23|4884.73|4884.73|4883.23|257
1727099180000|2024-09-23 13:46:20|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|72
1727099190000|2024-09-23 13:46:30|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|18
1727099200000|2024-09-23 13:46:40|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|35
1727099210000|2024-09-23 13:46:50|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|86
1727099220000|2024-09-23 13:47:00|4886.23|4884.73|4886.73|4885.23|4886.73|4885.23|4885.73|4884.23|87
1727099230000|2024-09-23 13:47:10|||||||||9
1727099240000|2024-09-23 13:47:20|4887.73|4886.23|4888.23|4886.73|4888.23|4886.73|4887.73|4886.23|94
1727099250000|2024-09-23 13:47:30|4887.73|4886.23|4887.73|4886.23|4888.73|4887.23|4887.73|4886.23|37
1727099260000|2024-09-23 13:47:40|4888.23|4886.73|4887.73|4886.23|4888.23|4886.73|4887.73|4886.23|253
1727099270000|2024-09-23 13:47:50|4888.73|4887.23|4887.73|4886.23|4888.73|4887.23|4887.73|4886.23|204
1727099280000|2024-09-23 13:48:00|4888.73|4887.23|4889.73|4888.23|4889.73|4888.23|4888.73|4887.23|54
1727099290000|2024-09-23 13:48:10|4890.23|4888.73|4890.73|4889.23|4890.73|4889.23|4889.73|4888.23|208
1727099300000|2024-09-23 13:48:20|||||||||37
1727099310000|2024-09-23 13:48:30|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4890.73|4889.23|66
1727099320000|2024-09-23 13:48:40|||||||||17
1727099330000|2024-09-23 13:48:50|4891.23|4889.73|4889.73|4888.23|4891.23|4889.73|4889.73|4888.23|80
1727099340000|2024-09-23 13:49:00|4890.23|4888.73|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|27
1727099350000|2024-09-23 13:49:10|||||||||25
1727099360000|2024-09-23 13:49:20|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.23|4888.73|86
1727099370000|2024-09-23 13:49:30|||||||||6
1727099380000|2024-09-23 13:49:40|4891.73|4890.23|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|351
1727099390000|2024-09-23 13:49:50|4890.23|4888.73|4891.73|4890.23|4891.73|4890.23|4890.23|4888.73|178
1727099400000|2024-09-23 13:50:00|4892.23|4890.73|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|195
1727099410000|2024-09-23 13:50:10|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|35
1727099430000|2024-09-23 13:50:30|4892.73|4891.23|4892.73|4891.23|4892.73|4891.23|4892.73|4891.23|34
1727099440000|2024-09-23 13:50:40|4893.73|4892.23|4893.73|4892.23|4893.73|4892.23|4893.73|4892.23|258
1727099450000|2024-09-23 13:50:50|||||||||1
1727099460000|2024-09-23 13:51:00|4894.73|4893.23|4893.73|4892.23|4894.73|4893.23|4893.73|4892.23|244
1727099470000|2024-09-23 13:51:10|4892.73|4891.23|4892.23|4890.73|4892.73|4891.23|4891.73|4890.23|100
1727099480000|2024-09-23 13:51:20|4891.73|4890.23|4891.73|4890.23|4892.73|4891.23|4891.73|4890.23|18
1727099490000|2024-09-23 13:51:30|4891.23|4889.73|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|51
1727099500000|2024-09-23 13:51:40|||||||||6
1727099510000|2024-09-23 13:51:50|4889.73|4888.23|4890.73|4889.23|4890.73|4889.23|4889.73|4888.23|96
1727099520000|2024-09-23 13:52:00|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4890.73|4889.23|57
1727099530000|2024-09-23 13:52:10|4892.73|4891.23|4893.73|4892.23|4893.73|4892.23|4892.73|4891.23|22
1727099540000|2024-09-23 13:52:20|4894.73|4893.23|4894.73|4893.23|4894.73|4893.23|4894.23|4892.73|26
1727099550000|2024-09-23 13:52:30|4893.73|4892.23|4894.73|4893.23|4895.23|4893.73|4893.73|4892.23|219
1727099560000|2024-09-23 13:52:40|4893.73|4892.23|4894.73|4893.23|4894.73|4893.23|4893.73|4892.23|1319
1727099570000|2024-09-23 13:52:50|||||||||9
1727099580000|2024-09-23 13:53:00|4893.73|4892.23|4893.73|4892.23|4893.73|4892.23|4893.73|4892.23|53
1727099590000|2024-09-23 13:53:10|4894.23|4892.73|4894.73|4893.23|4894.73|4893.23|4893.73|4892.23|23
1727099600000|2024-09-23 13:53:20|4893.73|4892.23|4892.73|4891.23|4894.73|4893.23|4892.73|4891.23|38
1727099610000|2024-09-23 13:53:30|4891.73|4890.23|4892.23|4890.73|4892.73|4891.23|4891.73|4890.23|72
1727099620000|2024-09-23 13:53:40|4891.73|4890.23|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|67
1727099630000|2024-09-23 13:53:50|4893.23|4891.73|4892.73|4891.23|4893.73|4892.23|4892.73|4891.23|114
1727099640000|2024-09-23 13:54:00|4893.73|4892.23|4893.23|4891.73|4893.73|4892.23|4892.73|4891.23|93
1727099650000|2024-09-23 13:54:10|4893.73|4892.23|4892.73|4891.23|4893.73|4892.23|4892.73|4891.23|103
1727099660000|2024-09-23 13:54:20|4893.73|4892.23|4892.73|4891.23|4893.73|4892.23|4892.73|4891.23|50
1727099680000|2024-09-23 13:54:40|||||||||7
1727099690000|2024-09-23 13:54:50|4891.73|4890.23|4891.73|4890.23|4892.73|4891.23|4891.73|4890.23|153
1727099700000|2024-09-23 13:55:00|4892.73|4891.23|4892.73|4891.23|4892.73|4891.23|4892.23|4890.73|48
1727099710000|2024-09-23 13:55:10|4891.73|4890.23|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|179
1727099720000|2024-09-23 13:55:20|||||||||3
1727099730000|2024-09-23 13:55:30|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|177
1727099740000|2024-09-23 13:55:40|4892.73|4891.23|4891.73|4890.23|4892.73|4891.23|4890.73|4889.23|245
1727099750000|2024-09-23 13:55:50|4891.23|4889.73|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|40
1727099760000|2024-09-23 13:56:00|4891.73|4890.23|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|39
1727099770000|2024-09-23 13:56:10|||||||||149
1727099780000|2024-09-23 13:56:20|||||||||52
1727099790000|2024-09-23 13:56:30|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|70
1727099800000|2024-09-23 13:56:40|4892.73|4891.23|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|137
1727099810000|2024-09-23 13:56:50|||||||||2
1727099820000|2024-09-23 13:57:00|4891.73|4890.23|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|79
1727099830000|2024-09-23 13:57:10|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|7
1727099840000|2024-09-23 13:57:20|4892.73|4891.23|4891.73|4890.23|4892.73|4891.23|4891.73|4890.23|78
1727099850000|2024-09-23 13:57:30|4892.23|4890.73|4891.73|4890.23|4892.73|4891.23|4891.73|4890.23|26
1727099860000|2024-09-23 13:57:40|4892.73|4891.23|4892.73|4891.23|4893.23|4891.73|4892.73|4891.23|57
1727099870000|2024-09-23 13:57:50|||||||||116
1727099880000|2024-09-23 13:58:00|4891.73|4890.23|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|69
1727099890000|2024-09-23 13:58:10|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|4891.73|4890.23|120
1727099900000|2024-09-23 13:58:20|4891.23|4889.73|4891.73|4890.23|4891.73|4890.23|4891.23|4889.73|53
1727099910000|2024-09-23 13:58:30|||||||||11
1727099920000|2024-09-23 13:58:40|||||||||4
1727099930000|2024-09-23 13:58:50|||||||||56
1727099940000|2024-09-23 13:59:00|4892.73|4891.23|4891.73|4890.23|4892.73|4891.23|4891.73|4890.23|106
1727099950000|2024-09-23 13:59:10|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|49
1727099960000|2024-09-23 13:59:20|4889.73|4888.23|4890.73|4889.23|4890.73|4889.23|4889.73|4888.23|190
1727099970000|2024-09-23 13:59:30|4889.73|4888.23|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|242
1727099980000|2024-09-23 13:59:40|4890.23|4888.73|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|305
1727099990000|2024-09-23 13:59:50|4890.73|4889.23|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|1090
1727100000000|2024-09-23 14:00:00|4890.73|4889.23|4890.73|4889.23|4891.73|4890.23|4890.73|4889.23|292
1727100010000|2024-09-23 14:00:10|4889.73|4888.23|4888.73|4887.23|4889.73|4888.23|4888.73|4887.23|738
1727100020000|2024-09-23 14:00:20|4889.73|4888.23|4889.73|4888.23|4890.73|4889.23|4889.73|4888.23|405
1727100030000|2024-09-23 14:00:30|4888.73|4887.23|4889.73|4888.23|4890.73|4889.23|4888.73|4887.23|447
1727100040000|2024-09-23 14:00:40|4890.23|4888.73|4891.73|4890.23|4891.73|4890.23|4889.73|4888.23|64
1727100050000|2024-09-23 14:00:50|||||||||10
1727100060000|2024-09-23 14:01:00|||||||||2
1727100080000|2024-09-23 14:01:20|4892.73|4891.23|4892.73|4891.23|4893.23|4891.73|4892.73|4891.23|219
1727100090000|2024-09-23 14:01:30|4891.73|4890.23|4892.23|4890.73|4892.73|4891.23|4891.73|4890.23|176
1727100100000|2024-09-23 14:01:40|4892.73|4891.23|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|36
1727100110000|2024-09-23 14:01:50|4891.73|4890.23|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|114
1727100120000|2024-09-23 14:02:00|4891.73|4890.23|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|103
1727100130000|2024-09-23 14:02:10|4892.23|4890.73|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|112
1727100140000|2024-09-23 14:02:20|||||||||11
1727100150000|2024-09-23 14:02:30|4893.73|4892.23|4891.73|4890.23|4893.73|4892.23|4891.73|4890.23|286
1727100160000|2024-09-23 14:02:40|4892.23|4890.73|4892.73|4891.23|4892.73|4891.23|4891.73|4890.23|61
1727100170000|2024-09-23 14:02:50|4892.23|4890.73|4891.73|4890.23|4892.23|4890.73|4891.73|4890.23|137
1727100180000|2024-09-23 14:03:00|4892.73|4891.23|4891.73|4890.23|4892.73|4891.23|4890.73|4889.23|122
1727100190000|2024-09-23 14:03:10|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|4890.73|4889.23|56
1727100200000|2024-09-23 14:03:20|||||||||57
1727100210000|2024-09-23 14:03:30|||||||||13
1727100220000|2024-09-23 14:03:40|||||||||47
1727100230000|2024-09-23 14:03:50|||||||||11
1727100240000|2024-09-23 14:04:00|4889.73|4888.23|4888.73|4887.23|4889.73|4888.23|4888.73|4887.23|256
1727100250000|2024-09-23 14:04:10|||||||||5
1727100260000|2024-09-23 14:04:20|4888.23|4886.73|4887.73|4886.23|4888.73|4887.23|4887.73|4886.23|114
1727100270000|2024-09-23 14:04:30|||||||||171
1727100280000|2024-09-23 14:04:40|4886.73|4885.23|4887.73|4886.23|4887.73|4886.23|4886.73|4885.23|152
1727100290000|2024-09-23 14:04:50|||||||||11
1727100300000|2024-09-23 14:05:00|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|4886.73|4885.23|71
1727100310000|2024-09-23 14:05:10|||||||||70
1727100320000|2024-09-23 14:05:20|4885.73|4884.23|4885.73|4884.23|4886.23|4884.73|4885.73|4884.23|48
1727100330000|2024-09-23 14:05:30|||||||||53
1727100340000|2024-09-23 14:05:40|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|79
1727100350000|2024-09-23 14:05:50|||||||||16
1727100360000|2024-09-23 14:06:00|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|4884.73|4883.23|49
1727100380000|2024-09-23 14:06:20|4885.73|4884.23|4886.73|4885.23|4886.73|4885.23|4885.73|4884.23|355
1727100390000|2024-09-23 14:06:30|4885.73|4884.23|4885.73|4884.23|4886.23|4884.73|4885.73|4884.23|88
1727100400000|2024-09-23 14:06:40|4886.23|4884.73|4885.73|4884.23|4886.23|4884.73|4885.73|4884.23|4
1727100410000|2024-09-23 14:06:50|4886.23|4884.73|4886.73|4885.23|4886.73|4885.23|4886.23|4884.73|31
1727100420000|2024-09-23 14:07:00|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|4885.73|4884.23|63
1727100430000|2024-09-23 14:07:10|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4884.73|4883.23|82
1727100440000|2024-09-23 14:07:20|4885.23|4883.73|4885.73|4884.23|4885.73|4884.23|4885.23|4883.73|27
1727100450000|2024-09-23 14:07:30|4886.73|4885.23|4887.73|4886.23|4887.73|4886.23|4886.73|4885.23|91
1727100460000|2024-09-23 14:07:40|||||||||2
1727100470000|2024-09-23 14:07:50|||||||||3
1727100480000|2024-09-23 14:08:00|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|33
1727100490000|2024-09-23 14:08:10|4887.73|4886.23|4888.73|4887.23|4888.73|4887.23|4887.73|4886.23|83
1727100500000|2024-09-23 14:08:20|4888.23|4886.73|4888.73|4887.23|4888.73|4887.23|4888.23|4886.73|17
1727100510000|2024-09-23 14:08:30|4889.73|4888.23|4889.73|4888.23|4889.73|4888.23|4888.73|4887.23|31
1727100520000|2024-09-23 14:08:40|||||||||5
1727100530000|2024-09-23 14:08:50|||||||||79
1727100540000|2024-09-23 14:09:00|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|4888.73|4887.23|175
1727100550000|2024-09-23 14:09:10|4889.73|4888.23|4888.73|4887.23|4889.73|4888.23|4888.73|4887.23|32
1727100560000|2024-09-23 14:09:20|4888.23|4886.73|4887.73|4886.23|4888.73|4887.23|4887.73|4886.23|42
1727100570000|2024-09-23 14:09:30|4886.73|4885.23|4887.73|4886.23|4887.73|4886.23|4886.73|4885.23|13
1727100580000|2024-09-23 14:09:40|4886.73|4885.23|4887.73|4886.23|4887.73|4886.23|4886.73|4885.23|2
1727100600000|2024-09-23 14:10:00|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|44
1727100610000|2024-09-23 14:10:10|||||||||64
1727100620000|2024-09-23 14:10:20|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4888.29|4886.79|82
1727100630000|2024-09-23 14:10:30|||||||||1
1727100640000|2024-09-23 14:10:40|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|146
1727100650000|2024-09-23 14:10:50|||||||||2
1727100660000|2024-09-23 14:11:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|47
1727100670000|2024-09-23 14:11:10|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|166
1727100680000|2024-09-23 14:11:20|4885.79|4884.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|883
1727100690000|2024-09-23 14:11:30|4884.79|4883.29|4886.79|4885.29|4886.79|4885.29|4884.79|4883.29|241
1727100700000|2024-09-23 14:11:40|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|7
1727100710000|2024-09-23 14:11:50|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|96
1727100720000|2024-09-23 14:12:00|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|143
1727100730000|2024-09-23 14:12:10|||||||||112
1727100740000|2024-09-23 14:12:20|||||||||72
1727100750000|2024-09-23 14:12:30|||||||||15
1727100760000|2024-09-23 14:12:40|||||||||8
1727100770000|2024-09-23 14:12:50|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|26
1727100780000|2024-09-23 14:13:00|||||||||8
1727100790000|2024-09-23 14:13:10|4887.29|4885.79|4887.29|4885.79|4887.79|4886.29|4886.79|4885.29|48
1727100800000|2024-09-23 14:13:20|4886.79|4885.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|44
1727100810000|2024-09-23 14:13:30|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|119
1727100820000|2024-09-23 14:13:40|||||||||4
1727100840000|2024-09-23 14:14:00|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|146
1727100850000|2024-09-23 14:14:10|||||||||1
1727100860000|2024-09-23 14:14:20|||||||||52
1727100870000|2024-09-23 14:14:30|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|56
1727100880000|2024-09-23 14:14:40|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|69
1727100890000|2024-09-23 14:14:50|||||||||1
1727100900000|2024-09-23 14:15:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|109
1727100910000|2024-09-23 14:15:10|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|65
1727100920000|2024-09-23 14:15:20|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|14
1727100930000|2024-09-23 14:15:30|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|1632
1727100940000|2024-09-23 14:15:40|||||||||4
1727100950000|2024-09-23 14:15:50|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|75
1727100960000|2024-09-23 14:16:00|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|87
1727100970000|2024-09-23 14:16:10|||||||||5
1727100980000|2024-09-23 14:16:20|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|103
1727100990000|2024-09-23 14:16:30|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|25
1727101000000|2024-09-23 14:16:40|4883.29|4881.79|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|60
1727101010000|2024-09-23 14:16:50|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|291
1727101020000|2024-09-23 14:17:00|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|35
1727101030000|2024-09-23 14:17:10|4884.29|4882.79|4883.79|4882.29|4884.29|4882.79|4883.79|4882.29|13
1727101040000|2024-09-23 14:17:20|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|176
1727101050000|2024-09-23 14:17:30|||||||||21
1727101060000|2024-09-23 14:17:40|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|63
1727101070000|2024-09-23 14:17:50|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|19
1727101080000|2024-09-23 14:18:00|||||||||35
1727101090000|2024-09-23 14:18:10|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|51
1727101110000|2024-09-23 14:18:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|243
1727101120000|2024-09-23 14:18:40|||||||||4
1727101130000|2024-09-23 14:18:50|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|41
1727101140000|2024-09-23 14:19:00|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|40
1727101150000|2024-09-23 14:19:10|4887.79|4886.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|60
1727101160000|2024-09-23 14:19:20|4887.79|4886.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|34
1727101170000|2024-09-23 14:19:30|||||||||3
1727101180000|2024-09-23 14:19:40|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|107
1727101190000|2024-09-23 14:19:50|||||||||32
1727101200000|2024-09-23 14:20:00|4886.79|4885.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|100
1727101210000|2024-09-23 14:20:10|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|199
1727101220000|2024-09-23 14:20:20|||||||||138
1727101230000|2024-09-23 14:20:30|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|14
1727101240000|2024-09-23 14:20:40|4886.79|4885.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|100
1727101250000|2024-09-23 14:20:50|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|42
1727101260000|2024-09-23 14:21:00|||||||||3
1727101270000|2024-09-23 14:21:10|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|76
1727101280000|2024-09-23 14:21:20|||||||||5
1727101290000|2024-09-23 14:21:30|||||||||3
1727101300000|2024-09-23 14:21:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|213
1727101310000|2024-09-23 14:21:50|||||||||15
1727101320000|2024-09-23 14:22:00|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|113
1727101330000|2024-09-23 14:22:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|624
1727101350000|2024-09-23 14:22:30|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|117
1727101360000|2024-09-23 14:22:40|4889.79|4888.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|120
1727101370000|2024-09-23 14:22:50|||||||||11
1727101380000|2024-09-23 14:23:00|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|21
1727101390000|2024-09-23 14:23:10|4890.79|4889.29|4891.79|4890.29|4891.79|4890.29|4889.79|4888.29|310
1727101400000|2024-09-23 14:23:20|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|157
1727101410000|2024-09-23 14:23:30|4889.79|4888.29|4889.79|4888.29|4890.29|4888.79|4889.79|4888.29|59
1727101420000|2024-09-23 14:23:40|||||||||18
1727101430000|2024-09-23 14:23:50|4889.29|4887.79|4888.79|4887.29|4889.29|4887.79|4888.79|4887.29|38
1727101440000|2024-09-23 14:24:00|4889.79|4888.29|4887.79|4886.29|4889.79|4888.29|4887.79|4886.29|96
1727101450000|2024-09-23 14:24:10|||||||||1
1727101460000|2024-09-23 14:24:20|||||||||45
1727101470000|2024-09-23 14:24:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|71
1727101480000|2024-09-23 14:24:40|4887.29|4885.79|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|80
1727101490000|2024-09-23 14:24:50|||||||||12
1727101500000|2024-09-23 14:25:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|340
1727101510000|2024-09-23 14:25:10|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|115
1727101520000|2024-09-23 14:25:20|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|66
1727101530000|2024-09-23 14:25:30|||||||||158
1727101540000|2024-09-23 14:25:40|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|45
1727101550000|2024-09-23 14:25:50|4886.79|4885.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|38
1727101560000|2024-09-23 14:26:00|4887.29|4885.79|4887.79|4886.29|4888.79|4887.29|4887.29|4885.79|420
1727101570000|2024-09-23 14:26:10|4888.79|4887.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|13
1727101580000|2024-09-23 14:26:20|4886.79|4885.29|4885.79|4884.29|4887.29|4885.79|4885.79|4884.29|64
1727101590000|2024-09-23 14:26:30|||||||||13
1727101600000|2024-09-23 14:26:40|||||||||1
1727101610000|2024-09-23 14:26:50|||||||||10
1727101620000|2024-09-23 14:27:00|||||||||3
1727101630000|2024-09-23 14:27:10|||||||||6
1727101640000|2024-09-23 14:27:20|||||||||120
1727101650000|2024-09-23 14:27:30|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|60
1727101660000|2024-09-23 14:27:40|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|177
1727101670000|2024-09-23 14:27:50|||||||||2
1727101680000|2024-09-23 14:28:00|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|90
1727101690000|2024-09-23 14:28:10|||||||||1
1727101700000|2024-09-23 14:28:20|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|65
1727101710000|2024-09-23 14:28:30|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|96
1727101720000|2024-09-23 14:28:40|||||||||45
1727101730000|2024-09-23 14:28:50|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|239
1727101740000|2024-09-23 14:29:00|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|99
1727101750000|2024-09-23 14:29:10|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|58
1727101760000|2024-09-23 14:29:20|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|42
1727101770000|2024-09-23 14:29:30|||||||||2
1727101780000|2024-09-23 14:29:40|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|59
1727101790000|2024-09-23 14:29:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|156
1727101800000|2024-09-23 14:30:00|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|54
1727101810000|2024-09-23 14:30:10|4886.29|4884.79|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|33
1727101820000|2024-09-23 14:30:20|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|63
1727101840000|2024-09-23 14:30:40|||||||||83
1727101850000|2024-09-23 14:30:50|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|118
1727101860000|2024-09-23 14:31:00|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|108
1727101870000|2024-09-23 14:31:10|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|191
1727101880000|2024-09-23 14:31:20|||||||||8
1727101890000|2024-09-23 14:31:30|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|166
1727101900000|2024-09-23 14:31:40|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|92
1727101910000|2024-09-23 14:31:50|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|391
1727101920000|2024-09-23 14:32:00|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|776
1727101930000|2024-09-23 14:32:10|||||||||3
1727101940000|2024-09-23 14:32:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|307
1727101950000|2024-09-23 14:32:30|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|98
1727101960000|2024-09-23 14:32:40|||||||||1
1727101970000|2024-09-23 14:32:50|||||||||9
1727101980000|2024-09-23 14:33:00|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|26
1727101990000|2024-09-23 14:33:10|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|53
1727102000000|2024-09-23 14:33:20|||||||||35
1727102010000|2024-09-23 14:33:30|4883.29|4881.79|4883.29|4881.79|4883.29|4881.79|4883.29|4881.79|245
1727102020000|2024-09-23 14:33:40|4883.79|4882.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|7
1727102030000|2024-09-23 14:33:50|||||||||386
1727102040000|2024-09-23 14:34:00|4881.79|4880.29|4880.79|4879.29|4882.29|4880.79|4880.79|4879.29|394
1727102050000|2024-09-23 14:34:10|4881.29|4879.79|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|333
1727102060000|2024-09-23 14:34:20|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4881.29|4879.79|106
1727102070000|2024-09-23 14:34:30|||||||||51
1727102080000|2024-09-23 14:34:40|4881.29|4879.79|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|56
1727102090000|2024-09-23 14:34:50|4881.29|4879.79|4880.79|4879.29|4881.29|4879.79|4880.79|4879.29|88
1727102100000|2024-09-23 14:35:00|||||||||3
1727102110000|2024-09-23 14:35:10|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|686
1727102120000|2024-09-23 14:35:20|4880.29|4878.79|4880.29|4878.79|4880.79|4879.29|4879.79|4878.29|495
1727102130000|2024-09-23 14:35:30|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|18
1727102140000|2024-09-23 14:35:40|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|4877.79|4876.29|243
1727102150000|2024-09-23 14:35:50|4877.79|4876.29|4877.79|4876.29|4877.79|4876.29|4877.79|4876.29|147
1727102160000|2024-09-23 14:36:00|4876.79|4875.29|4877.79|4876.29|4877.79|4876.29|4876.79|4875.29|303
1727102170000|2024-09-23 14:36:10|||||||||184
1727102180000|2024-09-23 14:36:20|4876.79|4875.29|4877.79|4876.29|4877.79|4876.29|4876.79|4875.29|274
1727102190000|2024-09-23 14:36:30|4878.29|4876.79|4878.79|4877.29|4878.79|4877.29|4878.29|4876.79|230
1727102200000|2024-09-23 14:36:40|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|162
1727102210000|2024-09-23 14:36:50|4880.79|4879.29|4879.79|4878.29|4880.79|4879.29|4879.79|4878.29|45
1727102220000|2024-09-23 14:37:00|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|47
1727102240000|2024-09-23 14:37:20|4879.79|4878.29|4880.79|4879.29|4880.79|4879.29|4879.79|4878.29|295
1727102260000|2024-09-23 14:37:40|||||||||9
1727102270000|2024-09-23 14:37:50|||||||||5
1727102280000|2024-09-23 14:38:00|||||||||3
1727102290000|2024-09-23 14:38:10|||||||||17
1727102300000|2024-09-23 14:38:20|||||||||79
1727102310000|2024-09-23 14:38:30|4879.79|4878.29|4878.79|4877.29|4879.79|4878.29|4878.79|4877.29|94
1727102320000|2024-09-23 14:38:40|4879.79|4878.29|4878.79|4877.29|4879.79|4878.29|4878.79|4877.29|62
1727102330000|2024-09-23 14:38:50|4879.79|4878.29|4878.79|4877.29|4879.79|4878.29|4878.79|4877.29|61
1727102340000|2024-09-23 14:39:00|||||||||5
1727102350000|2024-09-23 14:39:10|4879.79|4878.29|4877.79|4876.29|4879.79|4878.29|4877.79|4876.29|529
1727102360000|2024-09-23 14:39:20|4876.79|4875.29|4876.79|4875.29|4876.79|4875.29|4876.79|4875.29|153
1727102370000|2024-09-23 14:39:30|||||||||30
1727102380000|2024-09-23 14:39:40|||||||||55
1727102390000|2024-09-23 14:39:50|||||||||9
1727102400000|2024-09-23 14:40:00|4877.79|4876.29|4877.79|4876.29|4877.79|4876.29|4877.79|4876.29|194
1727102410000|2024-09-23 14:40:10|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|68
1727102420000|2024-09-23 14:40:20|||||||||3
1727102430000|2024-09-23 14:40:30|4877.79|4876.29|4877.79|4876.29|4878.79|4877.29|4877.79|4876.29|123
1727102440000|2024-09-23 14:40:40|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|170
1727102450000|2024-09-23 14:40:50|||||||||1
1727102460000|2024-09-23 14:41:00|4878.29|4876.79|4878.79|4877.29|4878.79|4877.29|4877.79|4876.29|100
1727102470000|2024-09-23 14:41:10|4877.79|4876.29|4878.79|4877.29|4878.79|4877.29|4877.79|4876.29|18
1727102480000|2024-09-23 14:41:20|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|129
1727102490000|2024-09-23 14:41:30|||||||||106
1727102500000|2024-09-23 14:41:40|||||||||10
1727102510000|2024-09-23 14:41:50|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|451
1727102520000|2024-09-23 14:42:00|||||||||7
1727102530000|2024-09-23 14:42:10|4879.79|4878.29|4879.79|4878.29|4880.79|4879.29|4879.79|4878.29|147
1727102540000|2024-09-23 14:42:20|4878.79|4877.29|4879.79|4878.29|4879.79|4878.29|4878.79|4877.29|129
1727102550000|2024-09-23 14:42:30|4878.79|4877.29|4879.79|4878.29|4879.79|4878.29|4878.79|4877.29|66
1727102560000|2024-09-23 14:42:40|||||||||3
1727102570000|2024-09-23 14:42:50|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|74
1727102580000|2024-09-23 14:43:00|4881.79|4880.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|223
1727102590000|2024-09-23 14:43:10|||||||||1
1727102600000|2024-09-23 14:43:20|||||||||18
1727102610000|2024-09-23 14:43:30|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|87
1727102620000|2024-09-23 14:43:40|||||||||123
1727102630000|2024-09-23 14:43:50|||||||||1
1727102640000|2024-09-23 14:44:00|4880.79|4879.29|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|82
1727102650000|2024-09-23 14:44:10|||||||||4
1727102660000|2024-09-23 14:44:20|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4881.29|4879.79|86
1727102670000|2024-09-23 14:44:30|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|234
1727102680000|2024-09-23 14:44:40|4881.29|4879.79|4882.79|4881.29|4882.79|4881.29|4881.29|4879.79|278
1727102690000|2024-09-23 14:44:50|||||||||2
1727102700000|2024-09-23 14:45:00|||||||||2
1727102710000|2024-09-23 14:45:10|4881.79|4880.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|235
1727102720000|2024-09-23 14:45:20|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|57
1727102730000|2024-09-23 14:45:30|||||||||73
1727102740000|2024-09-23 14:45:40|4882.79|4881.29|4881.79|4880.29|4882.79|4881.29|4881.79|4880.29|56
1727102750000|2024-09-23 14:45:50|||||||||4
1727102760000|2024-09-23 14:46:00|||||||||16
1727102770000|2024-09-23 14:46:10|4880.79|4879.29|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|498
1727102790000|2024-09-23 14:46:30|||||||||39
1727102800000|2024-09-23 14:46:40|||||||||2
1727102810000|2024-09-23 14:46:50|||||||||3
1727102820000|2024-09-23 14:47:00|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|78
1727102830000|2024-09-23 14:47:10|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|212
1727102840000|2024-09-23 14:47:20|||||||||216
1727102850000|2024-09-23 14:47:30|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|174
1727102860000|2024-09-23 14:47:40|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|111
1727102870000|2024-09-23 14:47:50|4882.29|4880.79|4882.29|4880.79|4882.29|4880.79|4882.29|4880.79|53
1727102880000|2024-09-23 14:48:00|4881.79|4880.29|4881.79|4880.29|4882.79|4881.29|4881.79|4880.29|57
1727102890000|2024-09-23 14:48:10|||||||||2
1727102900000|2024-09-23 14:48:20|||||||||91
1727102910000|2024-09-23 14:48:30|||||||||7
1727102920000|2024-09-23 14:48:40|||||||||1
1727102930000|2024-09-23 14:48:50|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|204
1727102940000|2024-09-23 14:49:00|||||||||9
1727102950000|2024-09-23 14:49:10|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|184
1727102960000|2024-09-23 14:49:20|4880.79|4879.29|4879.79|4878.29|4880.79|4879.29|4879.79|4878.29|66
1727102970000|2024-09-23 14:49:30|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|55
1727102980000|2024-09-23 14:49:40|||||||||3
1727102990000|2024-09-23 14:49:50|||||||||1
1727103000000|2024-09-23 14:50:00|4879.79|4878.29|4880.79|4879.29|4880.79|4879.29|4879.79|4878.29|172
1727103010000|2024-09-23 14:50:10|||||||||3
1727103020000|2024-09-23 14:50:20|4881.79|4880.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|68
1727103040000|2024-09-23 14:50:40|||||||||325
1727103050000|2024-09-23 14:50:50|4879.79|4878.29|4880.79|4879.29|4880.79|4879.29|4879.79|4878.29|232
1727103060000|2024-09-23 14:51:00|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|119
1727103070000|2024-09-23 14:51:10|||||||||257
1727103080000|2024-09-23 14:51:20|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|143
1727103090000|2024-09-23 14:51:30|||||||||1
1727103100000|2024-09-23 14:51:40|||||||||50
1727103110000|2024-09-23 14:51:50|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|209
1727103120000|2024-09-23 14:52:00|||||||||82
1727103130000|2024-09-23 14:52:10|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|246
1727103140000|2024-09-23 14:52:20|||||||||4
1727103150000|2024-09-23 14:52:30|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|52
1727103160000|2024-09-23 14:52:40|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|39
1727103170000|2024-09-23 14:52:50|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|92
1727103180000|2024-09-23 14:53:00|||||||||122
1727103190000|2024-09-23 14:53:10|||||||||15
1727103200000|2024-09-23 14:53:20|||||||||3
1727103210000|2024-09-23 14:53:30|||||||||176
1727103220000|2024-09-23 14:53:40|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|378
1727103230000|2024-09-23 14:53:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|15
1727103240000|2024-09-23 14:54:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|77
1727103250000|2024-09-23 14:54:10|||||||||2
1727103260000|2024-09-23 14:54:20|||||||||3
1727103270000|2024-09-23 14:54:30|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|177
1727103280000|2024-09-23 14:54:40|||||||||7
1727103290000|2024-09-23 14:54:50|||||||||34
1727103300000|2024-09-23 14:55:00|4883.79|4882.29|4883.79|4882.29|4884.79|4883.29|4882.79|4881.29|967
1727103310000|2024-09-23 14:55:10|4883.29|4881.79|4883.79|4882.29|4883.79|4882.29|4883.29|4881.79|22
1727103320000|2024-09-23 14:55:20|||||||||1
1727103330000|2024-09-23 14:55:30|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|33
1727103340000|2024-09-23 14:55:40|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|26
1727103350000|2024-09-23 14:55:50|||||||||1
1727103360000|2024-09-23 14:56:00|||||||||426
1727103370000|2024-09-23 14:56:10|||||||||90
1727103380000|2024-09-23 14:56:20|4883.29|4881.79|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|70
1727103390000|2024-09-23 14:56:30|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|38
1727103400000|2024-09-23 14:56:40|||||||||63
1727103410000|2024-09-23 14:56:50|||||||||5
1727103420000|2024-09-23 14:57:00|4884.79|4883.29|4884.29|4882.79|4884.79|4883.29|4884.29|4882.79|207
1727103430000|2024-09-23 14:57:10|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|2
1727103440000|2024-09-23 14:57:20|||||||||61
1727103450000|2024-09-23 14:57:30|||||||||1
1727103460000|2024-09-23 14:57:40|||||||||11
1727103470000|2024-09-23 14:57:50|||||||||375
1727103480000|2024-09-23 14:58:00|||||||||1
1727103490000|2024-09-23 14:58:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|256
1727103500000|2024-09-23 14:58:20|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|221
1727103510000|2024-09-23 14:58:30|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|94
1727103520000|2024-09-23 14:58:40|||||||||4
1727103530000|2024-09-23 14:58:50|||||||||102
1727103540000|2024-09-23 14:59:00|||||||||70
1727103550000|2024-09-23 14:59:10|||||||||2
1727103560000|2024-09-23 14:59:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|84
1727103570000|2024-09-23 14:59:30|||||||||66
1727103580000|2024-09-23 14:59:40|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|80
1727103590000|2024-09-23 14:59:50|||||||||48
1727103600000|2024-09-23 15:00:00|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|85
1727103610000|2024-09-23 15:00:10|||||||||25
1727103620000|2024-09-23 15:00:20|||||||||8
1727103630000|2024-09-23 15:00:30|4884.29|4882.79|4883.79|4882.29|4884.29|4882.79|4883.79|4882.29|871
1727103640000|2024-09-23 15:00:40|||||||||11
1727103650000|2024-09-23 15:00:50|||||||||761
1727103660000|2024-09-23 15:01:00|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|343
1727103670000|2024-09-23 15:01:10|||||||||505
1727103680000|2024-09-23 15:01:20|4883.29|4881.79|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|185
1727103690000|2024-09-23 15:01:30|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|66
1727103700000|2024-09-23 15:01:40|4882.29|4880.79|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|187
1727103710000|2024-09-23 15:01:50|4881.79|4880.29|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|276
1727103720000|2024-09-23 15:02:00|||||||||30
1727103730000|2024-09-23 15:02:10|||||||||1
1727103740000|2024-09-23 15:02:20|4881.79|4880.29|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|113
1727103750000|2024-09-23 15:02:30|||||||||98
1727103760000|2024-09-23 15:02:40|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|86
1727103770000|2024-09-23 15:02:50|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|134
1727103780000|2024-09-23 15:03:00|4882.79|4881.29|4882.79|4881.29|4883.79|4882.29|4882.29|4880.79|180
1727103790000|2024-09-23 15:03:10|4881.79|4880.29|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|21
1727103800000|2024-09-23 15:03:20|4882.29|4880.79|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|95
1727103810000|2024-09-23 15:03:30|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|150
1727103820000|2024-09-23 15:03:40|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|190
1727103830000|2024-09-23 15:03:50|||||||||45
1727103840000|2024-09-23 15:04:00|||||||||103
1727103850000|2024-09-23 15:04:10|||||||||12
1727103860000|2024-09-23 15:04:20|4882.29|4880.79|4883.79|4882.29|4883.79|4882.29|4882.29|4880.79|131
1727103870000|2024-09-23 15:04:30|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|25
1727103880000|2024-09-23 15:04:40|||||||||166
1727103890000|2024-09-23 15:04:50|||||||||5
1727103900000|2024-09-23 15:05:00|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|108
1727103910000|2024-09-23 15:05:10|||||||||22
1727103920000|2024-09-23 15:05:20|||||||||4
1727103930000|2024-09-23 15:05:30|||||||||55
1727103940000|2024-09-23 15:05:40|4880.79|4879.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|392
1727103950000|2024-09-23 15:05:50|4881.79|4880.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|159
1727103960000|2024-09-23 15:06:00|4879.79|4878.29|4878.79|4877.29|4879.79|4878.29|4878.79|4877.29|319
1727103970000|2024-09-23 15:06:10|4879.29|4877.79|4879.79|4878.29|4879.79|4878.29|4879.29|4877.79|74
1727103980000|2024-09-23 15:06:20|||||||||97
1727103990000|2024-09-23 15:06:30|||||||||32
1727104000000|2024-09-23 15:06:40|4878.79|4877.29|4879.79|4878.29|4879.79|4878.29|4878.79|4877.29|137
1727104010000|2024-09-23 15:06:50|4879.29|4877.79|4879.79|4878.29|4879.79|4878.29|4878.79|4877.29|52
1727104020000|2024-09-23 15:07:00|||||||||71
1727104030000|2024-09-23 15:07:10|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|107
1727104040000|2024-09-23 15:07:20|||||||||6
1727104050000|2024-09-23 15:07:30|4879.29|4877.79|4878.79|4877.29|4879.29|4877.79|4878.79|4877.29|65
1727104060000|2024-09-23 15:07:40|4879.79|4878.29|4878.79|4877.29|4879.79|4878.29|4878.79|4877.29|139
1727104070000|2024-09-23 15:07:50|4879.29|4877.79|4879.79|4878.29|4879.79|4878.29|4879.29|4877.79|105
1727104080000|2024-09-23 15:08:00|4878.79|4877.29|4878.79|4877.29|4879.79|4878.29|4878.79|4877.29|41
1727104090000|2024-09-23 15:08:10|||||||||35
1727104100000|2024-09-23 15:08:20|||||||||17
1727104110000|2024-09-23 15:08:30|||||||||12
1727104130000|2024-09-23 15:08:50|4877.79|4876.29|4877.79|4876.29|4878.79|4877.29|4877.79|4876.29|255
1727104140000|2024-09-23 15:09:00|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|36
1727104150000|2024-09-23 15:09:10|4877.79|4876.29|4878.79|4877.29|4878.79|4877.29|4877.79|4876.29|84
1727104160000|2024-09-23 15:09:20|4878.29|4876.79|4878.79|4877.29|4878.79|4877.29|4877.79|4876.29|215
1727104170000|2024-09-23 15:09:30|4878.29|4876.79|4878.79|4877.29|4878.79|4877.29|4877.79|4876.29|90
1727104180000|2024-09-23 15:09:40|4877.79|4876.29|4879.79|4878.29|4879.79|4878.29|4877.79|4876.29|130
1727104190000|2024-09-23 15:09:50|4879.29|4877.79|4879.79|4878.29|4879.79|4878.29|4878.79|4877.29|84
1727104200000|2024-09-23 15:10:00|||||||||21
1727104210000|2024-09-23 15:10:10|4878.79|4877.29|4879.79|4878.29|4879.79|4878.29|4878.79|4877.29|224
1727104220000|2024-09-23 15:10:20|4878.79|4877.29|4879.79|4878.29|4879.79|4878.29|4878.79|4877.29|118
1727104230000|2024-09-23 15:10:30|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|68
1727104240000|2024-09-23 15:10:40|||||||||11
1727104260000|2024-09-23 15:11:00|4879.79|4878.29|4879.79|4878.29|4880.79|4879.29|4879.79|4878.29|88
1727104270000|2024-09-23 15:11:10|||||||||56
1727104280000|2024-09-23 15:11:20|4880.79|4879.29|4879.79|4878.29|4880.79|4879.29|4879.79|4878.29|49
1727104290000|2024-09-23 15:11:30|||||||||2
1727104300000|2024-09-23 15:11:40|||||||||189
1727104310000|2024-09-23 15:11:50|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|4878.79|4877.29|694
1727104320000|2024-09-23 15:12:00|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|4878.79|4877.29|485
1727104330000|2024-09-23 15:12:10|||||||||1
1727104340000|2024-09-23 15:12:20|||||||||490
1727104350000|2024-09-23 15:12:30|||||||||5
1727104360000|2024-09-23 15:12:40|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|676
1727104370000|2024-09-23 15:12:50|4879.79|4878.29|4879.79|4878.29|4880.79|4879.29|4879.79|4878.29|225
1727104380000|2024-09-23 15:13:00|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|117
1727104390000|2024-09-23 15:13:10|||||||||68
1727104400000|2024-09-23 15:13:20|||||||||4
1727104410000|2024-09-23 15:13:30|||||||||5
1727104420000|2024-09-23 15:13:40|||||||||2
1727104430000|2024-09-23 15:13:50|||||||||9
1727104440000|2024-09-23 15:14:00|||||||||155
1727104460000|2024-09-23 15:14:20|||||||||6
1727104470000|2024-09-23 15:14:30|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|601
1727104480000|2024-09-23 15:14:40|||||||||504
1727104490000|2024-09-23 15:14:50|||||||||255
1727104500000|2024-09-23 15:15:00|4880.79|4879.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|97
1727104510000|2024-09-23 15:15:10|4880.29|4878.79|4880.79|4879.29|4880.79|4879.29|4880.29|4878.79|48
1727104530000|2024-09-23 15:15:30|||||||||4
1727104540000|2024-09-23 15:15:40|||||||||2
1727104550000|2024-09-23 15:15:50|||||||||3
1727104560000|2024-09-23 15:16:00|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|399
1727104580000|2024-09-23 15:16:20|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|315
1727104590000|2024-09-23 15:16:30|||||||||20
1727104600000|2024-09-23 15:16:40|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|595
1727104610000|2024-09-23 15:16:50|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|98
1727104620000|2024-09-23 15:17:00|||||||||267
1727104630000|2024-09-23 15:17:10|||||||||13
1727104640000|2024-09-23 15:17:20|||||||||223
1727104650000|2024-09-23 15:17:30|4880.29|4878.79|4879.79|4878.29|4880.29|4878.79|4879.79|4878.29|118
1727104660000|2024-09-23 15:17:40|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4879.79|4878.29|50
1727104670000|2024-09-23 15:17:50|4879.79|4878.29|4880.79|4879.29|4880.79|4879.29|4879.79|4878.29|114
1727104680000|2024-09-23 15:18:00|4880.29|4878.79|4879.79|4878.29|4880.79|4879.29|4879.79|4878.29|1201
1727104690000|2024-09-23 15:18:10|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|293
1727104700000|2024-09-23 15:18:20|4879.79|4878.29|4880.79|4879.29|4880.79|4879.29|4879.79|4878.29|538
1727104710000|2024-09-23 15:18:30|4879.79|4878.29|4880.79|4879.29|4880.79|4879.29|4879.79|4878.29|576
1727104720000|2024-09-23 15:18:40|||||||||156
1727104730000|2024-09-23 15:18:50|4879.79|4878.29|4879.79|4878.29|4880.79|4879.29|4879.79|4878.29|612
1727104740000|2024-09-23 15:19:00|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|21
1727104750000|2024-09-23 15:19:10|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|4879.79|4878.29|49
1727104760000|2024-09-23 15:19:20|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|4880.79|4879.29|704
1727104770000|2024-09-23 15:19:30|||||||||10
1727104780000|2024-09-23 15:19:40|||||||||4
1727104790000|2024-09-23 15:19:50|||||||||20
1727104800000|2024-09-23 15:20:00|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|316
1727104810000|2024-09-23 15:20:10|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|139
1727104820000|2024-09-23 15:20:20|||||||||18
1727104830000|2024-09-23 15:20:30|||||||||11
1727104840000|2024-09-23 15:20:40|||||||||43
1727104850000|2024-09-23 15:20:50|||||||||74
1727104860000|2024-09-23 15:21:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|233
1727104870000|2024-09-23 15:21:10|||||||||320
1727104880000|2024-09-23 15:21:20|||||||||1
1727104890000|2024-09-23 15:21:30|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|506
1727104900000|2024-09-23 15:21:40|||||||||37
1727104910000|2024-09-23 15:21:50|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|311
1727104920000|2024-09-23 15:22:00|4883.79|4882.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|908
1727104930000|2024-09-23 15:22:10|||||||||53
1727104940000|2024-09-23 15:22:20|||||||||106
1727104950000|2024-09-23 15:22:30|||||||||276
1727104960000|2024-09-23 15:22:40|||||||||222
1727104970000|2024-09-23 15:22:50|||||||||4
1727104980000|2024-09-23 15:23:00|||||||||140
1727104990000|2024-09-23 15:23:10|||||||||50
1727105000000|2024-09-23 15:23:20|||||||||322
1727105010000|2024-09-23 15:23:30|||||||||94
1727105020000|2024-09-23 15:23:40|||||||||96
1727105030000|2024-09-23 15:23:50|||||||||56
1727105040000|2024-09-23 15:24:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|310
1727105050000|2024-09-23 15:24:10|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|777
1727105060000|2024-09-23 15:24:20|||||||||68
1727105070000|2024-09-23 15:24:30|||||||||5
1727105080000|2024-09-23 15:24:40|||||||||1314
1727105090000|2024-09-23 15:24:50|||||||||25
1727105100000|2024-09-23 15:25:00|||||||||294
1727105110000|2024-09-23 15:25:10|||||||||43
1727105120000|2024-09-23 15:25:20|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|274
1727105130000|2024-09-23 15:25:30|||||||||82
1727105140000|2024-09-23 15:25:40|||||||||33
1727105150000|2024-09-23 15:25:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|231
1727105160000|2024-09-23 15:26:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|271
1727105170000|2024-09-23 15:26:10|||||||||77
1727105180000|2024-09-23 15:26:20|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|1179
1727105190000|2024-09-23 15:26:30|4884.79|4883.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|963
1727105200000|2024-09-23 15:26:40|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|1199
1727105210000|2024-09-23 15:26:50|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|188
1727105220000|2024-09-23 15:27:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|346
1727105230000|2024-09-23 15:27:10|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|353
1727105240000|2024-09-23 15:27:20|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|108
1727105250000|2024-09-23 15:27:30|4882.79|4881.29|4883.29|4881.79|4883.79|4882.29|4882.79|4881.29|163
1727105260000|2024-09-23 15:27:40|4882.79|4881.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|265
1727105270000|2024-09-23 15:27:50|4883.79|4882.29|4882.79|4881.29|4883.79|4882.29|4882.79|4881.29|1052
1727105280000|2024-09-23 15:28:00|4883.29|4881.79|4883.79|4882.29|4883.79|4882.29|4883.29|4881.79|926
1727105290000|2024-09-23 15:28:10|||||||||148
1727105300000|2024-09-23 15:28:20|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|357
1727105310000|2024-09-23 15:28:30|||||||||57
1727105320000|2024-09-23 15:28:40|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|649
1727105330000|2024-09-23 15:28:50|||||||||43
1727105340000|2024-09-23 15:29:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|692
1727105350000|2024-09-23 15:29:10|||||||||405
1727105360000|2024-09-23 15:29:20|||||||||433
1727105370000|2024-09-23 15:29:30|||||||||543
1727105380000|2024-09-23 15:29:40|||||||||916
1727105390000|2024-09-23 15:29:50|||||||||2035
1727105400000|2024-09-23 15:30:00|||||||||3096
1727105410000|2024-09-23 15:30:10|||||||||144
1727105420000|2024-09-23 15:30:20|||||||||192
1727105430000|2024-09-23 15:30:30|||||||||81
1727105440000|2024-09-23 15:30:40|||||||||1545
1727105450000|2024-09-23 15:30:50|||||||||219
1727105460000|2024-09-23 15:31:00|||||||||378
1727105470000|2024-09-23 15:31:10|||||||||3215
1727105480000|2024-09-23 15:31:20|||||||||43
1727105490000|2024-09-23 15:31:30|||||||||138
1727105500000|2024-09-23 15:31:40|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|1959
1727105510000|2024-09-23 15:31:50|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|555
1727105520000|2024-09-23 15:32:00|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|686
1727105530000|2024-09-23 15:32:10|||||||||21
1727105540000|2024-09-23 15:32:20|||||||||74
1727105550000|2024-09-23 15:32:30|||||||||163
1727105560000|2024-09-23 15:32:40|||||||||118
1727105570000|2024-09-23 15:32:50|||||||||53
1727105580000|2024-09-23 15:33:00|||||||||83
1727105590000|2024-09-23 15:33:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|910
1727105600000|2024-09-23 15:33:20|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|955
1727105610000|2024-09-23 15:33:30|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|107
1727105620000|2024-09-23 15:33:40|||||||||209
1727105630000|2024-09-23 15:33:50|||||||||66
1727105640000|2024-09-23 15:34:00|||||||||91
1727105650000|2024-09-23 15:34:10|||||||||768
1727105660000|2024-09-23 15:34:20|||||||||96
1727105670000|2024-09-23 15:34:30|||||||||208
1727105680000|2024-09-23 15:34:40|||||||||399
1727105690000|2024-09-23 15:34:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|6823
1727105700000|2024-09-23 15:35:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|5457
1727105710000|2024-09-23 15:35:10|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|435
1727105720000|2024-09-23 15:35:20|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|1599
1727105730000|2024-09-23 15:35:30|||||||||150
1727105740000|2024-09-23 15:35:40|||||||||2123
1727105750000|2024-09-23 15:35:50|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|326
1727105760000|2024-09-23 15:36:00|||||||||94
1727105770000|2024-09-23 15:36:10|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|613
1727105780000|2024-09-23 15:36:20|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|2053
1727105790000|2024-09-23 15:36:30|||||||||22
1727105800000|2024-09-23 15:36:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|890
1727105810000|2024-09-23 15:36:50|||||||||247
1727105820000|2024-09-23 15:37:00|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|310
1727105830000|2024-09-23 15:37:10|||||||||273
1727105840000|2024-09-23 15:37:20|||||||||30
1727105850000|2024-09-23 15:37:30|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|825
1727105860000|2024-09-23 15:37:40|4888.79|4887.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|772
1727105870000|2024-09-23 15:37:50|||||||||1
1727105880000|2024-09-23 15:38:00|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|138
1727105890000|2024-09-23 15:38:10|||||||||172
1727105900000|2024-09-23 15:38:20|||||||||23
1727105910000|2024-09-23 15:38:30|||||||||33
1727105920000|2024-09-23 15:38:40|||||||||31
1727105930000|2024-09-23 15:38:50|||||||||24
1727105940000|2024-09-23 15:39:00|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|764
1727105950000|2024-09-23 15:39:10|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|413
1727105960000|2024-09-23 15:39:20|||||||||380
1727105970000|2024-09-23 15:39:30|||||||||32
1727105980000|2024-09-23 15:39:40|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|928
1727105990000|2024-09-23 15:39:50|||||||||48
1727106000000|2024-09-23 15:40:00|||||||||307
1727106020000|2024-09-23 15:40:20|||||||||93
1727106030000|2024-09-23 15:40:30|4889.79|4888.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|978
1727106040000|2024-09-23 15:40:40|||||||||2737
1727106050000|2024-09-23 15:40:50|||||||||170
1727106060000|2024-09-23 15:41:00|||||||||13
1727106070000|2024-09-23 15:41:10|||||||||2970
1727106080000|2024-09-23 15:41:20|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|191
1727106090000|2024-09-23 15:41:30|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|559
1727106100000|2024-09-23 15:41:40|4889.79|4888.29|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|206
1727106110000|2024-09-23 15:41:50|||||||||18
1727106120000|2024-09-23 15:42:00|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|129
1727106130000|2024-09-23 15:42:10|||||||||25
1727106140000|2024-09-23 15:42:20|||||||||219
1727106150000|2024-09-23 15:42:30|4890.29|4888.79|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|209
1727106160000|2024-09-23 15:42:40|||||||||44
1727106170000|2024-09-23 15:42:50|||||||||526
1727106180000|2024-09-23 15:43:00|||||||||16
1727106190000|2024-09-23 15:43:10|||||||||49
1727106200000|2024-09-23 15:43:20|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|162
1727106210000|2024-09-23 15:43:30|||||||||191
1727106220000|2024-09-23 15:43:40|||||||||30
1727106230000|2024-09-23 15:43:50|||||||||1
1727106240000|2024-09-23 15:44:00|4889.79|4888.29|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|2175
1727106250000|2024-09-23 15:44:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|548
1727106260000|2024-09-23 15:44:20|||||||||92
1727106270000|2024-09-23 15:44:30|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|383
1727106280000|2024-09-23 15:44:40|||||||||1
1727106290000|2024-09-23 15:44:50|||||||||14
1727106300000|2024-09-23 15:45:00|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|688
1727106310000|2024-09-23 15:45:10|||||||||64
1727106320000|2024-09-23 15:45:20|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|517
1727106330000|2024-09-23 15:45:30|||||||||3
1727106340000|2024-09-23 15:45:40|||||||||61
1727106350000|2024-09-23 15:45:50|||||||||68
1727106360000|2024-09-23 15:46:00|||||||||383
1727106370000|2024-09-23 15:46:10|||||||||15
1727106380000|2024-09-23 15:46:20|||||||||25
1727106390000|2024-09-23 15:46:30|||||||||11
1727106400000|2024-09-23 15:46:40|||||||||7
1727106410000|2024-09-23 15:46:50|||||||||77
1727106430000|2024-09-23 15:47:10|||||||||43
1727106440000|2024-09-23 15:47:20|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|567
1727106450000|2024-09-23 15:47:30|||||||||2
1727106460000|2024-09-23 15:47:40|||||||||290
1727106470000|2024-09-23 15:47:50|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|473
1727106480000|2024-09-23 15:48:00|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|95
1727106490000|2024-09-23 15:48:10|||||||||441
1727106500000|2024-09-23 15:48:20|||||||||152
1727106510000|2024-09-23 15:48:30|||||||||6
1727106520000|2024-09-23 15:48:40|||||||||252
1727106540000|2024-09-23 15:49:00|||||||||14
1727106550000|2024-09-23 15:49:10|||||||||5
1727106570000|2024-09-23 15:49:30|||||||||108
1727106580000|2024-09-23 15:49:40|||||||||453
1727106590000|2024-09-23 15:49:50|||||||||384
1727106600000|2024-09-23 15:50:00|4888.79|4887.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|339
1727106610000|2024-09-23 15:50:10|||||||||511
1727106620000|2024-09-23 15:50:20|||||||||353
1727106630000|2024-09-23 15:50:30|||||||||40
1727106640000|2024-09-23 15:50:40|||||||||16
1727106650000|2024-09-23 15:50:50|4889.29|4887.79|4889.79|4888.29|4889.79|4888.29|4889.29|4887.79|163
1727106660000|2024-09-23 15:51:00|4888.79|4887.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|269
1727106670000|2024-09-23 15:51:10|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|161
1727106680000|2024-09-23 15:51:20|||||||||25
1727106710000|2024-09-23 15:51:50|||||||||45
1727106720000|2024-09-23 15:52:00|||||||||1
1727106730000|2024-09-23 15:52:10|||||||||132
1727106740000|2024-09-23 15:52:20|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|13
1727106750000|2024-09-23 15:52:30|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|28
1727106760000|2024-09-23 15:52:40|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|131
1727106780000|2024-09-23 15:53:00|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|72
1727106800000|2024-09-23 15:53:20|||||||||21
1727106810000|2024-09-23 15:53:30|||||||||21
1727106820000|2024-09-23 15:53:40|||||||||106
1727106840000|2024-09-23 15:54:00|||||||||126
1727106850000|2024-09-23 15:54:10|4891.79|4890.29|4891.29|4889.79|4891.79|4890.29|4891.29|4889.79|93
1727106860000|2024-09-23 15:54:20|4890.79|4889.29|4891.79|4890.29|4891.79|4890.29|4890.79|4889.29|36
1727106870000|2024-09-23 15:54:30|||||||||284
1727106890000|2024-09-23 15:54:50|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|206
1727106900000|2024-09-23 15:55:00|||||||||105
1727106910000|2024-09-23 15:55:10|||||||||5
1727106930000|2024-09-23 15:55:30|||||||||23
1727106950000|2024-09-23 15:55:50|||||||||123
1727106960000|2024-09-23 15:56:00|||||||||50
1727106970000|2024-09-23 15:56:10|||||||||17
1727106980000|2024-09-23 15:56:20|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|199
1727106990000|2024-09-23 15:56:30|||||||||220
1727107000000|2024-09-23 15:56:40|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|170
1727107010000|2024-09-23 15:56:50|||||||||64
1727107020000|2024-09-23 15:57:00|||||||||46
1727107030000|2024-09-23 15:57:10|||||||||40
1727107040000|2024-09-23 15:57:20|4891.79|4890.29|4890.79|4889.29|4891.79|4890.29|4890.79|4889.29|8
1727107050000|2024-09-23 15:57:30|||||||||112
1727107060000|2024-09-23 15:57:40|4891.29|4889.79|4890.79|4889.29|4891.79|4890.29|4890.79|4889.29|9
1727107090000|2024-09-23 15:58:10|4890.29|4888.79|4888.79|4887.29|4890.79|4889.29|4888.79|4887.29|827
1727107100000|2024-09-23 15:58:20|||||||||3
1727107110000|2024-09-23 15:58:30|4889.79|4888.29|4889.29|4887.79|4889.79|4888.29|4888.79|4887.29|295
1727107120000|2024-09-23 15:58:40|4889.79|4888.29|4888.79|4887.29|4889.79|4888.29|4888.79|4887.29|23
1727107140000|2024-09-23 15:59:00|4887.79|4886.29|4888.79|4887.29|4888.79|4887.29|4887.79|4886.29|64
1727107150000|2024-09-23 15:59:10|4887.79|4886.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|392
1727107160000|2024-09-23 15:59:20|4888.29|4886.79|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|3
1727107170000|2024-09-23 15:59:30|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|5
1727107180000|2024-09-23 15:59:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|39
1727107190000|2024-09-23 15:59:50|||||||||6
1727107200000|2024-09-23 16:00:00|||||||||4
1727107210000|2024-09-23 16:00:10|||||||||9
1727107220000|2024-09-23 16:00:20|||||||||3
1727107230000|2024-09-23 16:00:30|||||||||27
1727107240000|2024-09-23 16:00:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|1179
1727107250000|2024-09-23 16:00:50|||||||||38
1727107260000|2024-09-23 16:01:00|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|169
1727107270000|2024-09-23 16:01:10|4886.79|4885.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|244
1727107280000|2024-09-23 16:01:20|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|141
1727107290000|2024-09-23 16:01:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|220
1727107320000|2024-09-23 16:02:00|||||||||39
1727107330000|2024-09-23 16:02:10|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|311
1727107340000|2024-09-23 16:02:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|50
1727107350000|2024-09-23 16:02:30|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|49
1727107370000|2024-09-23 16:02:50|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|71
1727107380000|2024-09-23 16:03:00|4886.29|4884.79|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|8
1727107390000|2024-09-23 16:03:10|||||||||36
1727107440000|2024-09-23 16:04:00|||||||||1
1727107450000|2024-09-23 16:04:10|||||||||1
1727107460000|2024-09-23 16:04:20|||||||||2
1727107470000|2024-09-23 16:04:30|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|39
1727107480000|2024-09-23 16:04:40|||||||||35
1727107500000|2024-09-23 16:05:00|||||||||17
1727107520000|2024-09-23 16:05:20|||||||||1
1727107530000|2024-09-23 16:05:30|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|28
1727107540000|2024-09-23 16:05:40|||||||||25
1727107580000|2024-09-23 16:06:20|||||||||77
1727107590000|2024-09-23 16:06:30|||||||||3
1727107640000|2024-09-23 16:07:20|||||||||4
1727107660000|2024-09-23 16:07:40|||||||||3
1727107670000|2024-09-23 16:07:50|||||||||5
1727107680000|2024-09-23 16:08:00|||||||||6
1727107690000|2024-09-23 16:08:10|||||||||101
1727107700000|2024-09-23 16:08:20|||||||||10
1727107710000|2024-09-23 16:08:30|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|228
1727107720000|2024-09-23 16:08:40|||||||||49
1727107730000|2024-09-23 16:08:50|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|149
1727107740000|2024-09-23 16:09:00|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|338
1727107750000|2024-09-23 16:09:10|4884.79|4883.29|4885.29|4883.79|4885.29|4883.79|4884.79|4883.29|184
1727107760000|2024-09-23 16:09:20|4884.79|4883.29|4885.29|4883.79|4885.79|4884.29|4884.79|4883.29|74
1727107770000|2024-09-23 16:09:30|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|58
1727107780000|2024-09-23 16:09:40|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|62
1727107790000|2024-09-23 16:09:50|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|1
1727107800000|2024-09-23 16:10:00|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|16
1727107810000|2024-09-23 16:10:10|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|16
1727107820000|2024-09-23 16:10:20|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|49
1727107830000|2024-09-23 16:10:30|||||||||1
1727107840000|2024-09-23 16:10:40|||||||||3
1727107850000|2024-09-23 16:10:50|||||||||37
1727107860000|2024-09-23 16:11:00|||||||||9
1727107880000|2024-09-23 16:11:20|||||||||16
1727107890000|2024-09-23 16:11:30|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|333
1727107900000|2024-09-23 16:11:40|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|28
1727107920000|2024-09-23 16:12:00|||||||||3
1727107930000|2024-09-23 16:12:10|||||||||7
1727107940000|2024-09-23 16:12:20|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|29
1727107950000|2024-09-23 16:12:30|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|105
1727107960000|2024-09-23 16:12:40|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|129
1727107970000|2024-09-23 16:12:50|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|3
1727107980000|2024-09-23 16:13:00|4881.79|4880.29|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|165
1727107990000|2024-09-23 16:13:10|||||||||18
1727108000000|2024-09-23 16:13:20|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|212
1727108010000|2024-09-23 16:13:30|4881.79|4880.29|4882.79|4881.29|4882.79|4881.29|4881.79|4880.29|254
1727108020000|2024-09-23 16:13:40|||||||||286
1727108030000|2024-09-23 16:13:50|||||||||100
1727108040000|2024-09-23 16:14:00|4882.29|4880.79|4881.79|4880.29|4882.79|4881.29|4881.79|4880.29|200
1727108050000|2024-09-23 16:14:10|4880.79|4879.29|4880.79|4879.29|4881.79|4880.29|4880.79|4879.29|258
1727108060000|2024-09-23 16:14:20|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|86
1727108070000|2024-09-23 16:14:30|||||||||8
1727108080000|2024-09-23 16:14:40|||||||||19
1727108110000|2024-09-23 16:15:10|4880.79|4879.29|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|441
1727108120000|2024-09-23 16:15:20|4881.29|4879.79|4880.79|4879.29|4881.29|4879.79|4880.79|4879.29|110
1727108130000|2024-09-23 16:15:30|||||||||6
1727108140000|2024-09-23 16:15:40|||||||||125
1727108150000|2024-09-23 16:15:50|4881.29|4879.79|4880.79|4879.29|4881.29|4879.79|4880.79|4879.29|7
1727108160000|2024-09-23 16:16:00|4881.29|4879.79|4881.79|4880.29|4881.79|4880.29|4880.79|4879.29|62
1727108170000|2024-09-23 16:16:10|||||||||1
1727108180000|2024-09-23 16:16:20|||||||||3
1727108200000|2024-09-23 16:16:40|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|4882.79|4881.29|36
1727108220000|2024-09-23 16:17:00|||||||||51
1727108230000|2024-09-23 16:17:10|||||||||1
1727108240000|2024-09-23 16:17:20|||||||||102
1727108250000|2024-09-23 16:17:30|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|29
1727108260000|2024-09-23 16:17:40|||||||||3
1727108270000|2024-09-23 16:17:50|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|44
1727108290000|2024-09-23 16:18:10|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|46
1727108300000|2024-09-23 16:18:20|4884.29|4882.79|4883.79|4882.29|4884.29|4882.79|4883.79|4882.29|9
1727108310000|2024-09-23 16:18:30|||||||||100
1727108330000|2024-09-23 16:18:50|||||||||102
1727108340000|2024-09-23 16:19:00|4883.29|4881.79|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|28
1727108350000|2024-09-23 16:19:10|4882.79|4881.29|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|9
1727108370000|2024-09-23 16:19:30|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|13
1727108380000|2024-09-23 16:19:40|4883.29|4881.79|4883.29|4881.79|4883.29|4881.79|4883.29|4881.79|54
1727108390000|2024-09-23 16:19:50|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.29|4881.79|0
1727108400000|2024-09-23 16:20:00|4883.29|4881.79|4882.79|4881.29|4883.29|4881.79|4882.79|4881.29|9
1727108430000|2024-09-23 16:20:30|||||||||4
1727108450000|2024-09-23 16:20:50|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|79
1727108460000|2024-09-23 16:21:00|4883.29|4881.79|4883.79|4882.29|4883.79|4882.29|4883.29|4881.79|103
1727108480000|2024-09-23 16:21:20|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|69
1727108490000|2024-09-23 16:21:30|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|177
1727108520000|2024-09-23 16:22:00|||||||||6
1727108530000|2024-09-23 16:22:10|||||||||42
1727108540000|2024-09-23 16:22:20|||||||||100
1727108560000|2024-09-23 16:22:40|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|46
1727108570000|2024-09-23 16:22:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|166
1727108580000|2024-09-23 16:23:00|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|73
1727108590000|2024-09-23 16:23:10|||||||||1
1727108610000|2024-09-23 16:23:30|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|92
1727108620000|2024-09-23 16:23:40|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|93
1727108630000|2024-09-23 16:23:50|4885.29|4883.79|4885.29|4883.79|4885.29|4883.79|4884.79|4883.29|35
1727108640000|2024-09-23 16:24:00|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|9
1727108650000|2024-09-23 16:24:10|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|25
1727108660000|2024-09-23 16:24:20|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|20
1727108680000|2024-09-23 16:24:40|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|62
1727108700000|2024-09-23 16:25:00|||||||||3
1727108710000|2024-09-23 16:25:10|||||||||115
1727108720000|2024-09-23 16:25:20|||||||||168
1727108740000|2024-09-23 16:25:40|||||||||3
1727108760000|2024-09-23 16:26:00|||||||||100
1727108770000|2024-09-23 16:26:10|4886.29|4884.79|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|11
1727108780000|2024-09-23 16:26:20|||||||||51
1727108790000|2024-09-23 16:26:30|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|88
1727108800000|2024-09-23 16:26:40|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|9
1727108820000|2024-09-23 16:27:00|||||||||2
1727108830000|2024-09-23 16:27:10|||||||||3
1727108850000|2024-09-23 16:27:30|||||||||7
1727108870000|2024-09-23 16:27:50|||||||||2
1727108880000|2024-09-23 16:28:00|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|43
1727108900000|2024-09-23 16:28:20|||||||||18
1727108940000|2024-09-23 16:29:00|4884.79|4883.29|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|23
1727108950000|2024-09-23 16:29:10|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|12
1727108960000|2024-09-23 16:29:20|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|0
1727108970000|2024-09-23 16:29:30|4885.29|4883.79|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|3
1727108980000|2024-09-23 16:29:40|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|51
1727108990000|2024-09-23 16:29:50|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|2
1727109010000|2024-09-23 16:30:10|||||||||1
1727109020000|2024-09-23 16:30:20|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|117
1727109030000|2024-09-23 16:30:30|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|2
1727109040000|2024-09-23 16:30:40|4885.29|4883.79|4885.29|4883.79|4885.79|4884.29|4884.79|4883.29|29
1727109050000|2024-09-23 16:30:50|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|15
1727109060000|2024-09-23 16:31:00|||||||||2
1727109120000|2024-09-23 16:32:00|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|87
1727109130000|2024-09-23 16:32:10|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|27
1727109140000|2024-09-23 16:32:20|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|11
1727109150000|2024-09-23 16:32:30|||||||||15
1727109160000|2024-09-23 16:32:40|4882.79|4881.29|4883.79|4882.29|4883.79|4882.29|4882.79|4881.29|240
1727109180000|2024-09-23 16:33:00|||||||||1
1727109190000|2024-09-23 16:33:10|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|34
1727109200000|2024-09-23 16:33:20|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|41
1727109210000|2024-09-23 16:33:30|||||||||7
1727109220000|2024-09-23 16:33:40|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|10
1727109230000|2024-09-23 16:33:50|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|7
1727109240000|2024-09-23 16:34:00|||||||||1
1727109260000|2024-09-23 16:34:20|||||||||2
1727109270000|2024-09-23 16:34:30|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|27
1727109280000|2024-09-23 16:34:40|4885.79|4884.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|14
1727109300000|2024-09-23 16:35:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|2
1727109310000|2024-09-23 16:35:10|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|28
1727109320000|2024-09-23 16:35:20|4886.29|4884.79|4886.29|4884.79|4886.29|4884.79|4886.29|4884.79|38
1727109330000|2024-09-23 16:35:30|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|11
1727109340000|2024-09-23 16:35:40|||||||||25
1727109360000|2024-09-23 16:36:00|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|23
1727109380000|2024-09-23 16:36:20|4885.79|4884.29|4885.79|4884.29|4886.29|4884.79|4885.79|4884.29|203
1727109390000|2024-09-23 16:36:30|4886.29|4884.79|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|24
1727109400000|2024-09-23 16:36:40|||||||||6
1727109410000|2024-09-23 16:36:50|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|23
1727109420000|2024-09-23 16:37:00|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|61
1727109430000|2024-09-23 16:37:10|||||||||2
1727109480000|2024-09-23 16:38:00|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|4883.79|4882.29|20
1727109490000|2024-09-23 16:38:10|4884.29|4882.79|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|14
1727109500000|2024-09-23 16:38:20|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|6
1727109510000|2024-09-23 16:38:30|||||||||2
1727109520000|2024-09-23 16:38:40|4883.79|4882.29|4884.29|4882.79|4884.79|4883.29|4883.79|4882.29|10
1727109530000|2024-09-23 16:38:50|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|9
1727109540000|2024-09-23 16:39:00|||||||||1
1727109560000|2024-09-23 16:39:20|||||||||1
1727109570000|2024-09-23 16:39:30|||||||||32
1727109580000|2024-09-23 16:39:40|||||||||2
1727109600000|2024-09-23 16:40:00|||||||||1
1727109610000|2024-09-23 16:40:10|4883.79|4882.29|4883.79|4882.29|4884.79|4883.29|4883.79|4882.29|49
1727109620000|2024-09-23 16:40:20|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|1
1727109630000|2024-09-23 16:40:30|4884.29|4882.79|4884.29|4882.79|4884.29|4882.79|4884.29|4882.79|22
1727109640000|2024-09-23 16:40:40|4883.79|4882.29|4884.79|4883.29|4884.79|4883.29|4883.79|4882.29|53
1727109650000|2024-09-23 16:40:50|4884.29|4882.79|4884.79|4883.29|4884.79|4883.29|4884.29|4882.79|0
1727109660000|2024-09-23 16:41:00|||||||||51
1727109670000|2024-09-23 16:41:10|||||||||30
1727109680000|2024-09-23 16:41:20|4885.29|4883.79|4885.29|4883.79|4885.29|4883.79|4884.79|4883.29|76
1727109690000|2024-09-23 16:41:30|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|131
1727109700000|2024-09-23 16:41:40|||||||||116
1727109710000|2024-09-23 16:41:50|4884.79|4883.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|342
1727109720000|2024-09-23 16:42:00|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|15
1727109730000|2024-09-23 16:42:10|||||||||25
1727109760000|2024-09-23 16:42:40|||||||||8
1727109780000|2024-09-23 16:43:00|||||||||1
1727109790000|2024-09-23 16:43:10|4884.79|4883.29|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|251
1727109810000|2024-09-23 16:43:30|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|25
1727109820000|2024-09-23 16:43:40|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|19
1727109830000|2024-09-23 16:43:50|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4885.29|4883.79|1
1727109840000|2024-09-23 16:44:00|||||||||1
1727109850000|2024-09-23 16:44:10|||||||||127
1727109860000|2024-09-23 16:44:20|||||||||1
1727109870000|2024-09-23 16:44:30|||||||||30
1727109890000|2024-09-23 16:44:50|||||||||1
1727109900000|2024-09-23 16:45:00|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|4884.79|4883.29|238
1727109920000|2024-09-23 16:45:20|4885.29|4883.79|4884.79|4883.29|4885.29|4883.79|4884.79|4883.29|9
1727109930000|2024-09-23 16:45:30|||||||||104
1727109940000|2024-09-23 16:45:40|||||||||1
1727109950000|2024-09-23 16:45:50|||||||||1
1727109960000|2024-09-23 16:46:00|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|46
1727109970000|2024-09-23 16:46:10|||||||||26
1727109980000|2024-09-23 16:46:20|||||||||50
1727109990000|2024-09-23 16:46:30|||||||||50
1727110020000|2024-09-23 16:47:00|||||||||1
1727110030000|2024-09-23 16:47:10|||||||||100
1727110040000|2024-09-23 16:47:20|||||||||7
1727110050000|2024-09-23 16:47:30|||||||||5
1727110060000|2024-09-23 16:47:40|||||||||50
1727110070000|2024-09-23 16:47:50|||||||||1
1727110080000|2024-09-23 16:48:00|4885.79|4884.29|4884.79|4883.29|4885.79|4884.29|4884.79|4883.29|138
1727110090000|2024-09-23 16:48:10|4885.29|4883.79|4885.79|4884.29|4885.79|4884.29|4884.79|4883.29|7
1727110100000|2024-09-23 16:48:20|||||||||4
1727110120000|2024-09-23 16:48:40|||||||||141
1727110130000|2024-09-23 16:48:50|4886.79|4885.29|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|95
1727110140000|2024-09-23 16:49:00|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|8
1727110160000|2024-09-23 16:49:20|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|62
1727110180000|2024-09-23 16:49:40|||||||||4
1727110200000|2024-09-23 16:50:00|||||||||32
1727110210000|2024-09-23 16:50:10|||||||||1
1727110220000|2024-09-23 16:50:20|||||||||4
1727110240000|2024-09-23 16:50:40|||||||||252
1727110250000|2024-09-23 16:50:50|||||||||7
1727110260000|2024-09-23 16:51:00|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|228
1727110280000|2024-09-23 16:51:20|||||||||8
1727110290000|2024-09-23 16:51:30|||||||||14
1727110300000|2024-09-23 16:51:40|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|136
1727110320000|2024-09-23 16:52:00|4886.79|4885.29|4887.29|4885.79|4887.29|4885.79|4886.79|4885.29|142
1727110330000|2024-09-23 16:52:10|4886.79|4885.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|6
1727110340000|2024-09-23 16:52:20|4887.29|4885.79|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|40
1727110350000|2024-09-23 16:52:30|||||||||1
1727110360000|2024-09-23 16:52:40|4887.79|4886.29|4887.29|4885.79|4887.79|4886.29|4887.29|4885.79|29
1727110370000|2024-09-23 16:52:50|4887.79|4886.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|1
1727110380000|2024-09-23 16:53:00|4887.29|4885.79|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|5
1727110390000|2024-09-23 16:53:10|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|30
1727110400000|2024-09-23 16:53:20|||||||||4
1727110420000|2024-09-23 16:53:40|||||||||1
1727110440000|2024-09-23 16:54:00|||||||||2
1727110460000|2024-09-23 16:54:20|||||||||8
1727110470000|2024-09-23 16:54:30|||||||||5
1727110480000|2024-09-23 16:54:40|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|33
1727110500000|2024-09-23 16:55:00|4888.29|4886.79|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|59
1727110510000|2024-09-23 16:55:10|||||||||100
1727110520000|2024-09-23 16:55:20|4886.79|4885.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|94
1727110560000|2024-09-23 16:56:00|||||||||37
1727110570000|2024-09-23 16:56:10|||||||||33
1727110580000|2024-09-23 16:56:20|||||||||4
1727110620000|2024-09-23 16:57:00|||||||||2
1727110630000|2024-09-23 16:57:10|||||||||1
1727110640000|2024-09-23 16:57:20|||||||||24
1727110660000|2024-09-23 16:57:40|||||||||1
1727110680000|2024-09-23 16:58:00|||||||||190
1727110700000|2024-09-23 16:58:20|||||||||6
1727110710000|2024-09-23 16:58:30|||||||||4
1727110720000|2024-09-23 16:58:40|||||||||63
1727110730000|2024-09-23 16:58:50|||||||||101
1727110740000|2024-09-23 16:59:00|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|40
1727110750000|2024-09-23 16:59:10|||||||||1
1727110760000|2024-09-23 16:59:20|||||||||5
1727110780000|2024-09-23 16:59:40|||||||||1
1727110790000|2024-09-23 16:59:50|||||||||1
1727110800000|2024-09-23 17:00:00|4887.79|4886.29|4887.79|4886.29|4888.29|4886.79|4887.79|4886.29|61
1727110830000|2024-09-23 17:00:30|||||||||3
1727110840000|2024-09-23 17:00:40|4887.29|4885.79|4887.29|4885.79|4887.79|4886.29|4886.79|4885.29|64
1727110850000|2024-09-23 17:00:50|4887.79|4886.29|4887.29|4885.79|4887.79|4886.29|4886.79|4885.29|53
1727110860000|2024-09-23 17:01:00|4887.79|4886.29|4885.79|4884.29|4887.79|4886.29|4885.79|4884.29|93
1727110870000|2024-09-23 17:01:10|||||||||23
1727110880000|2024-09-23 17:01:20|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|45
1727110890000|2024-09-23 17:01:30|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|4885.79|4884.29|33
1727110900000|2024-09-23 17:01:40|4886.79|4885.29|4886.79|4885.29|4886.79|4885.29|4886.29|4884.79|45
1727110910000|2024-09-23 17:01:50|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|84
1727110920000|2024-09-23 17:02:00|4886.29|4884.79|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|113
1727110930000|2024-09-23 17:02:10|4886.29|4884.79|4885.79|4884.29|4886.79|4885.29|4885.79|4884.29|59
1727110940000|2024-09-23 17:02:20|4886.29|4884.79|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|1
1727110950000|2024-09-23 17:02:30|||||||||6
1727110960000|2024-09-23 17:02:40|4885.79|4884.29|4886.79|4885.29|4886.79|4885.29|4885.79|4884.29|27
1727111020000|2024-09-23 17:03:40|4887.29|4885.79|4886.79|4885.29|4887.29|4885.79|4886.79|4885.29|24
1727111030000|2024-09-23 17:03:50|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4
1727111040000|2024-09-23 17:04:00|||||||||1
1727111050000|2024-09-23 17:04:10|||||||||2
1727111080000|2024-09-23 17:04:40|||||||||3
1727111090000|2024-09-23 17:04:50|||||||||13
1727111100000|2024-09-23 17:05:00|||||||||1
1727111110000|2024-09-23 17:05:10|4886.79|4885.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|129
1727111140000|2024-09-23 17:05:40|||||||||1
1727111150000|2024-09-23 17:05:50|4886.79|4885.29|4887.79|4886.29|4887.79|4886.29|4886.79|4885.29|57
1727111160000|2024-09-23 17:06:00|4887.29|4885.79|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|23
1727111170000|2024-09-23 17:06:10|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|18
1727111180000|2024-09-23 17:06:20|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|5
1727111190000|2024-09-23 17:06:30|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|40
1727111200000|2024-09-23 17:06:40|4887.29|4885.79|4887.29|4885.79|4887.79|4886.29|4887.29|4885.79|8
1727111210000|2024-09-23 17:06:50|4886.79|4885.29|4886.79|4885.29|4887.79|4886.29|4886.79|4885.29|3
1727111220000|2024-09-23 17:07:00|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|5
1727111230000|2024-09-23 17:07:10|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|0
1727111240000|2024-09-23 17:07:20|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|8
1727111250000|2024-09-23 17:07:30|4887.29|4885.79|4887.79|4886.29|4887.79|4886.29|4887.29|4885.79|11
1727111260000|2024-09-23 17:07:40|||||||||3
1727111270000|2024-09-23 17:07:50|4888.29|4886.79|4888.79|4887.29|4888.79|4887.29|4888.29|4886.79|32
1727111280000|2024-09-23 17:08:00|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|4887.79|4886.29|24
1727111300000|2024-09-23 17:08:20|||||||||10
1727111310000|2024-09-23 17:08:30|4888.79|4887.29|4887.79|4886.29|4888.79|4887.29|4887.79|4886.29|36
1727111360000|2024-09-23 17:09:20|||||||||50
1727111370000|2024-09-23 17:09:30|||||||||17
1727111380000|2024-09-23 17:09:40|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|4888.79|4887.29|15
1727111470000|2024-09-23 17:11:10|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4888.79|4887.29|309
1727111480000|2024-09-23 17:11:20|||||||||5
1727111490000|2024-09-23 17:11:30|||||||||150
1727111530000|2024-09-23 17:12:10|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|202
1727111540000|2024-09-23 17:12:20|||||||||7
1727111580000|2024-09-23 17:13:00|||||||||15
1727111600000|2024-09-23 17:13:20|4889.79|4888.29|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|43
1727111610000|2024-09-23 17:13:30|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4890.29|4888.79|2
1727111640000|2024-09-23 17:14:00|||||||||1
1727111680000|2024-09-23 17:14:40|||||||||3
1727111690000|2024-09-23 17:14:50|||||||||10
1727111710000|2024-09-23 17:15:10|4889.79|4888.29|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|30
1727111720000|2024-09-23 17:15:20|4890.29|4888.79|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|3
1727111730000|2024-09-23 17:15:30|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|14
1727111760000|2024-09-23 17:16:00|||||||||25
1727111780000|2024-09-23 17:16:20|4890.29|4888.79|4889.79|4888.29|4890.29|4888.79|4889.79|4888.29|24
1727111790000|2024-09-23 17:16:30|||||||||1
1727111810000|2024-09-23 17:16:50|||||||||2
1727111820000|2024-09-23 17:17:00|||||||||6
1727111830000|2024-09-23 17:17:10|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|26
1727111870000|2024-09-23 17:17:50|||||||||10
1727111930000|2024-09-23 17:18:50|||||||||10
1727111940000|2024-09-23 17:19:00|||||||||35
1727111960000|2024-09-23 17:19:20|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|101
1727111990000|2024-09-23 17:19:50|||||||||11
1727112000000|2024-09-23 17:20:00|||||||||198
1727112010000|2024-09-23 17:20:10|||||||||1
1727112020000|2024-09-23 17:20:20|||||||||35
1727112030000|2024-09-23 17:20:30|||||||||3
1727112040000|2024-09-23 17:20:40|||||||||1
1727112050000|2024-09-23 17:20:50|||||||||1
1727112060000|2024-09-23 17:21:00|||||||||3
1727112070000|2024-09-23 17:21:10|||||||||1
1727112110000|2024-09-23 17:21:50|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|291
1727112120000|2024-09-23 17:22:00|||||||||1
1727112130000|2024-09-23 17:22:10|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|94
1727112180000|2024-09-23 17:23:00|4890.79|4889.29|4889.79|4888.29|4890.79|4889.29|4889.79|4888.29|70
1727112190000|2024-09-23 17:23:10|||||||||1
1727112210000|2024-09-23 17:23:30|||||||||1
1727112240000|2024-09-23 17:24:00|||||||||1
1727112250000|2024-09-23 17:24:10|||||||||2
1727112270000|2024-09-23 17:24:30|||||||||1
1727112280000|2024-09-23 17:24:40|||||||||3
1727112300000|2024-09-23 17:25:00|||||||||3
1727112310000|2024-09-23 17:25:10|||||||||13
1727112330000|2024-09-23 17:25:30|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.29|4888.79|155
1727112360000|2024-09-23 17:26:00|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|4889.79|4888.29|9
1727112400000|2024-09-23 17:26:40|||||||||3
1727112410000|2024-09-23 17:26:50|4890.29|4888.79|4890.79|4889.29|4890.79|4889.29|4889.79|4888.29|67
1727112440000|2024-09-23 17:27:20|||||||||10
1727112500000|2024-09-23 17:28:20|||||||||9
1727112510000|2024-09-23 17:28:30|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.29|4889.79|192
1727112530000|2024-09-23 17:28:50|4891.29|4889.79|4891.29|4889.79|4891.29|4889.79|4890.79|4889.29|69
1727112540000|2024-09-23 17:29:00|4890.79|4889.29|4890.79|4889.29|4891.29|4889.79|4890.79|4889.29|9
1727112550000|2024-09-23 17:29:10|||||||||29
1727112560000|2024-09-23 17:29:20|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|39
1727112590000|2024-09-23 17:29:50|||||||||7
1727112610000|2024-09-23 17:30:10|||||||||9
1727112620000|2024-09-23 17:30:20|4892.29|4890.79|4891.79|4890.29|4892.29|4890.79|4891.79|4890.29|45
1727112640000|2024-09-23 17:30:40|||||||||1
1727112660000|2024-09-23 17:31:00|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|4890.79|4889.29|8
1727112670000|2024-09-23 17:31:10|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|85
1727112700000|2024-09-23 17:31:40|||||||||50
1727112720000|2024-09-23 17:32:00|||||||||11
1727112730000|2024-09-23 17:32:10|||||||||5
1727112740000|2024-09-23 17:32:20|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|87
1727112760000|2024-09-23 17:32:40|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|20
1727112780000|2024-09-23 17:33:00|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|100
1727112800000|2024-09-23 17:33:20|||||||||2
1727112820000|2024-09-23 17:33:40|||||||||75
1727112840000|2024-09-23 17:34:00|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|313
1727112850000|2024-09-23 17:34:10|||||||||10
1727112860000|2024-09-23 17:34:20|||||||||2
1727112890000|2024-09-23 17:34:50|||||||||57
1727112900000|2024-09-23 17:35:00|||||||||43
1727112920000|2024-09-23 17:35:20|||||||||1
1727112930000|2024-09-23 17:35:30|||||||||2
1727112960000|2024-09-23 17:36:00|||||||||10
1727112970000|2024-09-23 17:36:10|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|30
1727113010000|2024-09-23 17:36:50|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|12
1727113020000|2024-09-23 17:37:00|4890.79|4889.29|4891.79|4890.29|4891.79|4890.29|4890.79|4889.29|303
1727113030000|2024-09-23 17:37:10|4890.79|4889.29|4891.79|4890.29|4891.79|4890.29|4890.79|4889.29|75
1727113050000|2024-09-23 17:37:30|||||||||12
1727113070000|2024-09-23 17:37:50|4892.29|4890.79|4891.79|4890.29|4892.29|4890.79|4891.79|4890.29|15
1727113090000|2024-09-23 17:38:10|||||||||10
1727113100000|2024-09-23 17:38:20|||||||||9
1727113120000|2024-09-23 17:38:40|||||||||165
1727113130000|2024-09-23 17:38:50|||||||||11
1727113150000|2024-09-23 17:39:10|||||||||1
1727113190000|2024-09-23 17:39:50|||||||||10
1727113210000|2024-09-23 17:40:10|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|62
1727113240000|2024-09-23 17:40:40|||||||||2
1727113250000|2024-09-23 17:40:50|||||||||9
1727113300000|2024-09-23 17:41:40|||||||||12
1727113360000|2024-09-23 17:42:40|||||||||9
1727113410000|2024-09-23 17:43:30|||||||||10
1727113450000|2024-09-23 17:44:10|||||||||6
1727113470000|2024-09-23 17:44:30|||||||||10
1727113480000|2024-09-23 17:44:40|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|4891.79|4890.29|56
1727113490000|2024-09-23 17:44:50|4892.79|4891.29|4891.79|4890.29|4892.79|4891.29|4891.79|4890.29|45
1727113500000|2024-09-23 17:45:00|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|4
1727113520000|2024-09-23 17:45:20|||||||||3
1727113580000|2024-09-23 17:46:20|||||||||11
1727113600000|2024-09-23 17:46:40|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|78
1727113610000|2024-09-23 17:46:50|4892.79|4891.29|4893.79|4892.29|4893.79|4892.29|4892.79|4891.29|10
1727113620000|2024-09-23 17:47:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|125
1727113640000|2024-09-23 17:47:20|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|29
1727113660000|2024-09-23 17:47:40|||||||||2
1727113680000|2024-09-23 17:48:00|||||||||3
1727113700000|2024-09-23 17:48:20|||||||||13
1727113710000|2024-09-23 17:48:30|||||||||5
1727113720000|2024-09-23 17:48:40|||||||||121
1727113750000|2024-09-23 17:49:10|||||||||11
1727113780000|2024-09-23 17:49:40|||||||||1
1727113810000|2024-09-23 17:50:10|||||||||3
1727113820000|2024-09-23 17:50:20|||||||||14
1727113830000|2024-09-23 17:50:30|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|38
1727113870000|2024-09-23 17:51:10|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|22
1727113880000|2024-09-23 17:51:20|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|68
1727113910000|2024-09-23 17:51:50|||||||||27
1727113930000|2024-09-23 17:52:10|||||||||9
1727113940000|2024-09-23 17:52:20|||||||||3
1727113980000|2024-09-23 17:53:00|||||||||10
1727113990000|2024-09-23 17:53:10|||||||||1
1727114040000|2024-09-23 17:54:00|||||||||9
1727114060000|2024-09-23 17:54:20|||||||||4
1727114070000|2024-09-23 17:54:30|||||||||4
1727114090000|2024-09-23 17:54:50|||||||||122
1727114120000|2024-09-23 17:55:20|||||||||1
1727114150000|2024-09-23 17:55:50|||||||||9
1727114160000|2024-09-23 17:56:00|||||||||2
1727114170000|2024-09-23 17:56:10|||||||||30
1727114180000|2024-09-23 17:56:20|||||||||3
1727114200000|2024-09-23 17:56:40|||||||||9
1727114210000|2024-09-23 17:56:50|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|102
1727114220000|2024-09-23 17:57:00|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|117
1727114240000|2024-09-23 17:57:20|||||||||10
1727114250000|2024-09-23 17:57:30|4894.29|4892.79|4894.29|4892.79|4894.79|4893.29|4894.29|4892.79|16
1727114260000|2024-09-23 17:57:40|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|0
1727114270000|2024-09-23 17:57:50|||||||||2
1727114290000|2024-09-23 17:58:10|||||||||8
1727114300000|2024-09-23 17:58:20|4893.79|4892.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|55
1727114310000|2024-09-23 17:58:30|||||||||1
1727114350000|2024-09-23 17:59:10|||||||||20
1727114370000|2024-09-23 17:59:30|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|49
1727114380000|2024-09-23 17:59:40|||||||||13
1727114390000|2024-09-23 17:59:50|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|189
1727114400000|2024-09-23 18:00:00|||||||||4
1727114410000|2024-09-23 18:00:10|||||||||18
1727114430000|2024-09-23 18:00:30|||||||||7
1727114440000|2024-09-23 18:00:40|||||||||3
1727114450000|2024-09-23 18:00:50|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|15
1727114460000|2024-09-23 18:01:00|||||||||1
1727114470000|2024-09-23 18:01:10|||||||||21
1727114480000|2024-09-23 18:01:20|4894.29|4892.79|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|13
1727114490000|2024-09-23 18:01:30|4894.29|4892.79|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|2
1727114500000|2024-09-23 18:01:40|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|108
1727114520000|2024-09-23 18:02:00|||||||||3
1727114530000|2024-09-23 18:02:10|4893.29|4891.79|4893.79|4892.29|4893.79|4892.29|4892.79|4891.29|27
1727114540000|2024-09-23 18:02:20|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|4892.79|4891.29|3
1727114550000|2024-09-23 18:02:30|4893.79|4892.29|4892.79|4891.29|4893.79|4892.29|4892.79|4891.29|10
1727114560000|2024-09-23 18:02:40|4893.29|4891.79|4893.79|4892.29|4893.79|4892.29|4893.29|4891.79|15
1727114570000|2024-09-23 18:02:50|4893.29|4891.79|4893.79|4892.29|4893.79|4892.29|4893.29|4891.79|0
1727114590000|2024-09-23 18:03:10|||||||||2
1727114600000|2024-09-23 18:03:20|||||||||8
1727114630000|2024-09-23 18:03:50|4892.79|4891.29|4893.79|4892.29|4893.79|4892.29|4892.79|4891.29|4
1727114640000|2024-09-23 18:04:00|4893.29|4891.79|4893.79|4892.29|4893.79|4892.29|4892.79|4891.29|2
1727114650000|2024-09-23 18:04:10|4892.79|4891.29|4892.79|4891.29|4893.29|4891.79|4892.79|4891.29|9
1727114670000|2024-09-23 18:04:30|4893.29|4891.79|4892.79|4891.29|4893.29|4891.79|4892.79|4891.29|7
1727114690000|2024-09-23 18:04:50|||||||||3
1727114700000|2024-09-23 18:05:00|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|36
1727114710000|2024-09-23 18:05:10|||||||||103
1727114720000|2024-09-23 18:05:20|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|25
1727114730000|2024-09-23 18:05:30|4892.29|4890.79|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|19
1727114740000|2024-09-23 18:05:40|||||||||1
1727114750000|2024-09-23 18:05:50|||||||||3
1727114760000|2024-09-23 18:06:00|||||||||2
1727114770000|2024-09-23 18:06:10|4891.79|4890.29|4892.79|4891.29|4892.79|4891.29|4891.79|4890.29|53
1727114830000|2024-09-23 18:07:10|||||||||11
1727114880000|2024-09-23 18:08:00|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|18
1727114900000|2024-09-23 18:08:20|||||||||4
1727114910000|2024-09-23 18:08:30|||||||||3
1727114920000|2024-09-23 18:08:40|||||||||5
1727114940000|2024-09-23 18:09:00|4894.29|4892.79|4894.29|4892.79|4894.79|4893.29|4893.79|4892.29|85
1727114950000|2024-09-23 18:09:10|4893.79|4892.29|4894.29|4892.79|4894.79|4893.29|4893.79|4892.29|36
1727114960000|2024-09-23 18:09:20|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|0
1727114970000|2024-09-23 18:09:30|4893.79|4892.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|4
1727114980000|2024-09-23 18:09:40|||||||||3
1727114990000|2024-09-23 18:09:50|4894.29|4892.79|4894.29|4892.79|4894.29|4892.79|4893.79|4892.29|36
1727115000000|2024-09-23 18:10:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|1
1727115030000|2024-09-23 18:10:30|||||||||3
1727115040000|2024-09-23 18:10:40|||||||||5
1727115050000|2024-09-23 18:10:50|||||||||1
1727115070000|2024-09-23 18:11:10|||||||||56
1727115140000|2024-09-23 18:12:20|||||||||1
1727115150000|2024-09-23 18:12:30|||||||||3
1727115160000|2024-09-23 18:12:40|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|20
1727115180000|2024-09-23 18:13:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|23
1727115190000|2024-09-23 18:13:10|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|18
1727115210000|2024-09-23 18:13:30|||||||||1
1727115220000|2024-09-23 18:13:40|||||||||5
1727115230000|2024-09-23 18:13:50|||||||||5
1727115240000|2024-09-23 18:14:00|||||||||1
1727115280000|2024-09-23 18:14:40|||||||||3
1727115290000|2024-09-23 18:14:50|||||||||4
1727115340000|2024-09-23 18:15:40|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|14
1727115350000|2024-09-23 18:15:50|4894.29|4892.79|4894.29|4892.79|4894.79|4893.29|4894.29|4892.79|1
1727115360000|2024-09-23 18:16:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|10
1727115370000|2024-09-23 18:16:10|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|11
1727115380000|2024-09-23 18:16:20|4894.29|4892.79|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|21
1727115420000|2024-09-23 18:17:00|||||||||1
1727115430000|2024-09-23 18:17:10|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|33
1727115460000|2024-09-23 18:17:40|||||||||4
1727115480000|2024-09-23 18:18:00|4893.79|4892.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|16
1727115520000|2024-09-23 18:18:40|||||||||1
1727115530000|2024-09-23 18:18:50|||||||||1
1727115540000|2024-09-23 18:19:00|4895.29|4893.79|4895.29|4893.79|4895.29|4893.79|4894.79|4893.29|28
1727115550000|2024-09-23 18:19:10|4894.79|4893.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|0
1727115570000|2024-09-23 18:19:30|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|9
1727115580000|2024-09-23 18:19:40|4895.29|4893.79|4895.29|4893.79|4895.79|4894.29|4894.79|4893.29|3
1727115590000|2024-09-23 18:19:50|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|9
1727115600000|2024-09-23 18:20:00|4895.29|4893.79|4895.29|4893.79|4895.29|4893.79|4895.29|4893.79|46
1727115610000|2024-09-23 18:20:10|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|0
1727115620000|2024-09-23 18:20:20|4895.29|4893.79|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|17
1727115640000|2024-09-23 18:20:40|4895.29|4893.79|4895.29|4893.79|4895.79|4894.29|4894.79|4893.29|0
1727115650000|2024-09-23 18:20:50|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|0
1727115680000|2024-09-23 18:21:20|||||||||4
1727115700000|2024-09-23 18:21:40|||||||||50
1727115730000|2024-09-23 18:22:10|||||||||45
1727115750000|2024-09-23 18:22:30|||||||||1
1727115820000|2024-09-23 18:23:40|||||||||30
1727115860000|2024-09-23 18:24:20|||||||||1
1727115920000|2024-09-23 18:25:20|||||||||1
1727115940000|2024-09-23 18:25:40|||||||||1
1727115950000|2024-09-23 18:25:50|||||||||2
1727115960000|2024-09-23 18:26:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|42
1727115980000|2024-09-23 18:26:20|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|37
1727115990000|2024-09-23 18:26:30|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|125
1727116060000|2024-09-23 18:27:40|||||||||1
1727116080000|2024-09-23 18:28:00|4895.29|4893.79|4895.29|4893.79|4895.79|4894.29|4894.79|4893.29|97
1727116090000|2024-09-23 18:28:10|4894.79|4893.29|4895.29|4893.79|4895.29|4893.79|4894.79|4893.29|3
1727116100000|2024-09-23 18:28:20|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|103
1727116110000|2024-09-23 18:28:30|4895.29|4893.79|4894.79|4893.29|4895.29|4893.79|4894.79|4893.29|9
1727116120000|2024-09-23 18:28:40|4895.29|4893.79|4894.79|4893.29|4895.29|4893.79|4894.79|4893.29|0
1727116130000|2024-09-23 18:28:50|4895.29|4893.79|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|20
1727116140000|2024-09-23 18:29:00|4895.29|4893.79|4895.79|4894.29|4895.79|4894.29|4895.29|4893.79|0
1727116190000|2024-09-23 18:29:50|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|14
1727116200000|2024-09-23 18:30:00|||||||||1
1727116240000|2024-09-23 18:30:40|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|16
1727116330000|2024-09-23 18:32:10|||||||||9
1727116340000|2024-09-23 18:32:20|||||||||1
1727116350000|2024-09-23 18:32:30|||||||||6
1727116380000|2024-09-23 18:33:00|||||||||6
1727116410000|2024-09-23 18:33:30|||||||||105
1727116430000|2024-09-23 18:33:50|||||||||1
1727116440000|2024-09-23 18:34:00|4896.29|4894.79|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|76
1727116450000|2024-09-23 18:34:10|||||||||5
1727116480000|2024-09-23 18:34:40|||||||||2
1727116580000|2024-09-23 18:36:20|||||||||1
1727116600000|2024-09-23 18:36:40|||||||||1
1727116610000|2024-09-23 18:36:50|4895.29|4893.79|4894.79|4893.29|4895.29|4893.79|4894.79|4893.29|22
1727116640000|2024-09-23 18:37:20|||||||||2
1727116660000|2024-09-23 18:37:40|4895.29|4893.79|4894.79|4893.29|4895.29|4893.79|4894.79|4893.29|1
1727116670000|2024-09-23 18:37:50|4895.29|4893.79|4895.29|4893.79|4895.29|4893.79|4895.29|4893.79|13
1727116680000|2024-09-23 18:38:00|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4
1727116750000|2024-09-23 18:39:10|||||||||51
1727116760000|2024-09-23 18:39:20|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|26
1727116770000|2024-09-23 18:39:30|4895.79|4894.29|4895.29|4893.79|4895.79|4894.29|4895.29|4893.79|40
1727116780000|2024-09-23 18:39:40|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|0
1727116790000|2024-09-23 18:39:50|||||||||10
1727116830000|2024-09-23 18:40:30|||||||||20
1727116850000|2024-09-23 18:40:50|||||||||4
1727116860000|2024-09-23 18:41:00|4895.29|4893.79|4895.79|4894.29|4895.79|4894.29|4895.29|4893.79|39
1727116910000|2024-09-23 18:41:50|4895.29|4893.79|4894.79|4893.29|4895.29|4893.79|4894.79|4893.29|14
1727116920000|2024-09-23 18:42:00|4895.29|4893.79|4895.79|4894.29|4895.79|4894.29|4895.29|4893.79|18
1727116950000|2024-09-23 18:42:30|||||||||2
1727116960000|2024-09-23 18:42:40|||||||||1
1727117000000|2024-09-23 18:43:20|||||||||1
1727117010000|2024-09-23 18:43:30|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|30
1727117040000|2024-09-23 18:44:00|||||||||2
1727117060000|2024-09-23 18:44:20|||||||||12
1727117130000|2024-09-23 18:45:30|||||||||3
1727117160000|2024-09-23 18:46:00|||||||||1
1727117170000|2024-09-23 18:46:10|||||||||4
1727117210000|2024-09-23 18:46:50|||||||||1
1727117250000|2024-09-23 18:47:30|||||||||1
1727117260000|2024-09-23 18:47:40|||||||||4
1727117280000|2024-09-23 18:48:00|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|28
1727117300000|2024-09-23 18:48:20|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|20
1727117320000|2024-09-23 18:48:40|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|6
1727117330000|2024-09-23 18:48:50|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|7
1727117350000|2024-09-23 18:49:10|||||||||4
1727117400000|2024-09-23 18:50:00|||||||||4
1727117410000|2024-09-23 18:50:10|||||||||1
1727117440000|2024-09-23 18:50:40|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|22
1727117450000|2024-09-23 18:50:50|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|0
1727117480000|2024-09-23 18:51:20|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|16
1727117490000|2024-09-23 18:51:30|4894.79|4893.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|24
1727117520000|2024-09-23 18:52:00|||||||||2
1727117530000|2024-09-23 18:52:10|||||||||1
1727117540000|2024-09-23 18:52:20|4894.79|4893.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|12
1727117550000|2024-09-23 18:52:30|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|2
1727117570000|2024-09-23 18:52:50|||||||||18
1727117580000|2024-09-23 18:53:00|4893.79|4892.29|4894.29|4892.79|4894.79|4893.29|4893.79|4892.29|8
1727117590000|2024-09-23 18:53:10|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|2
1727117600000|2024-09-23 18:53:20|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|0
1727117610000|2024-09-23 18:53:30|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|1
1727117620000|2024-09-23 18:53:40|4894.79|4893.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|7
1727117630000|2024-09-23 18:53:50|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|1
1727117640000|2024-09-23 18:54:00|4894.29|4892.79|4893.79|4892.29|4894.29|4892.79|4893.79|4892.29|6
1727117650000|2024-09-23 18:54:10|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|18
1727117660000|2024-09-23 18:54:20|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|0
1727117690000|2024-09-23 18:54:50|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|8
1727117700000|2024-09-23 18:55:00|4894.79|4893.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|19
1727117710000|2024-09-23 18:55:10|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|0
1727117720000|2024-09-23 18:55:20|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|0
1727117770000|2024-09-23 18:56:10|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.29|4893.79|15
1727117780000|2024-09-23 18:56:20|4895.29|4893.79|4894.79|4893.29|4895.29|4893.79|4894.79|4893.29|13
1727117790000|2024-09-23 18:56:30|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|92
1727117880000|2024-09-23 18:58:00|||||||||4
1727117910000|2024-09-23 18:58:30|||||||||2
1727117930000|2024-09-23 18:58:50|||||||||3
1727117940000|2024-09-23 18:59:00|||||||||1
1727118000000|2024-09-23 19:00:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|171
1727118020000|2024-09-23 19:00:20|||||||||50
1727118050000|2024-09-23 19:00:50|||||||||2
1727118070000|2024-09-23 19:01:10|||||||||1
1727118080000|2024-09-23 19:01:20|||||||||5
1727118100000|2024-09-23 19:01:40|||||||||1
1727118160000|2024-09-23 19:02:40|||||||||3
1727118190000|2024-09-23 19:03:10|||||||||2
1727118200000|2024-09-23 19:03:20|4895.79|4894.29|4894.79|4893.29|4895.79|4894.29|4894.79|4893.29|45
1727118210000|2024-09-23 19:03:30|4895.29|4893.79|4895.79|4894.29|4895.79|4894.29|4895.29|4893.79|13
1727118220000|2024-09-23 19:03:40|4894.79|4893.29|4895.29|4893.79|4895.29|4893.79|4894.79|4893.29|17
1727118230000|2024-09-23 19:03:50|4895.79|4894.29|4894.79|4893.29|4895.79|4894.29|4894.79|4893.29|0
1727118240000|2024-09-23 19:04:00|||||||||1
1727118300000|2024-09-23 19:05:00|||||||||133
1727118330000|2024-09-23 19:05:30|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|49
1727118340000|2024-09-23 19:05:40|4894.79|4893.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|16
1727118350000|2024-09-23 19:05:50|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4
1727118400000|2024-09-23 19:06:40|||||||||34
1727118410000|2024-09-23 19:06:50|||||||||4
1727118420000|2024-09-23 19:07:00|||||||||1
1727118440000|2024-09-23 19:07:20|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|37
1727118450000|2024-09-23 19:07:30|||||||||1
1727118460000|2024-09-23 19:07:40|4894.79|4893.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|11
1727118470000|2024-09-23 19:07:50|4894.79|4893.29|4894.29|4892.79|4894.79|4893.29|4894.29|4892.79|5
1727118480000|2024-09-23 19:08:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|1
1727118520000|2024-09-23 19:08:40|||||||||5
1727118540000|2024-09-23 19:09:00|||||||||1
1727118550000|2024-09-23 19:09:10|4893.79|4892.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|24
1727118560000|2024-09-23 19:09:20|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|0
1727118580000|2024-09-23 19:09:40|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|15
1727118600000|2024-09-23 19:10:00|||||||||133
1727118630000|2024-09-23 19:10:30|||||||||5
1727118640000|2024-09-23 19:10:40|||||||||1
1727118650000|2024-09-23 19:10:50|||||||||1
1727118660000|2024-09-23 19:11:00|||||||||4
1727118690000|2024-09-23 19:11:30|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|141
1727118700000|2024-09-23 19:11:40|||||||||1
1727118730000|2024-09-23 19:12:10|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|72
1727118740000|2024-09-23 19:12:20|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|26
1727118750000|2024-09-23 19:12:30|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|21
1727118860000|2024-09-23 19:14:20|||||||||1
1727118880000|2024-09-23 19:14:40|4893.79|4892.29|4894.29|4892.79|4894.79|4893.29|4893.79|4892.29|29
1727118890000|2024-09-23 19:14:50|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|0
1727118900000|2024-09-23 19:15:00|4893.79|4892.29|4894.79|4893.29|4894.79|4893.29|4893.79|4892.29|138
1727118910000|2024-09-23 19:15:10|||||||||28
1727118980000|2024-09-23 19:16:20|||||||||3
1727118990000|2024-09-23 19:16:30|||||||||12
1727119040000|2024-09-23 19:17:20|||||||||6
1727119050000|2024-09-23 19:17:30|||||||||13
1727119070000|2024-09-23 19:17:50|4895.29|4893.79|4894.79|4893.29|4895.29|4893.79|4894.79|4893.29|49
1727119080000|2024-09-23 19:18:00|||||||||3
1727119090000|2024-09-23 19:18:10|4895.79|4894.29|4895.29|4893.79|4895.79|4894.29|4895.29|4893.79|33
1727119100000|2024-09-23 19:18:20|4894.79|4893.29|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|9
1727119170000|2024-09-23 19:19:30|||||||||10
1727119180000|2024-09-23 19:19:40|||||||||1
1727119200000|2024-09-23 19:20:00|||||||||133
1727119230000|2024-09-23 19:20:30|||||||||25
1727119240000|2024-09-23 19:20:40|||||||||2
1727119270000|2024-09-23 19:21:10|||||||||1
1727119280000|2024-09-23 19:21:20|||||||||1
1727119290000|2024-09-23 19:21:30|||||||||1
1727119320000|2024-09-23 19:22:00|||||||||1
1727119340000|2024-09-23 19:22:20|||||||||1
1727119380000|2024-09-23 19:23:00|||||||||3
1727119400000|2024-09-23 19:23:20|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|48
1727119410000|2024-09-23 19:23:30|4895.29|4893.79|4895.79|4894.29|4895.79|4894.29|4894.79|4893.29|20
1727119430000|2024-09-23 19:23:50|4895.29|4893.79|4895.29|4893.79|4895.79|4894.29|4895.29|4893.79|12
1727119440000|2024-09-23 19:24:00|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|0
1727119500000|2024-09-23 19:25:00|||||||||134
1727119550000|2024-09-23 19:25:50|||||||||6
1727119570000|2024-09-23 19:26:10|||||||||6
1727119580000|2024-09-23 19:26:20|4896.79|4895.29|4896.29|4894.79|4896.79|4895.29|4895.79|4894.29|105
1727119590000|2024-09-23 19:26:30|4896.79|4895.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|7
1727119600000|2024-09-23 19:26:40|4896.29|4894.79|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|74
1727119610000|2024-09-23 19:26:50|||||||||1
1727119630000|2024-09-23 19:27:10|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4896.29|4894.79|3
1727119660000|2024-09-23 19:27:40|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4896.29|4894.79|31
1727119680000|2024-09-23 19:28:00|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|6
1727119690000|2024-09-23 19:28:10|4895.79|4894.29|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|0
1727119700000|2024-09-23 19:28:20|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|4895.79|4894.29|44
1727119710000|2024-09-23 19:28:30|4895.79|4894.29|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|0
1727119720000|2024-09-23 19:28:40|4896.29|4894.79|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|0
1727119750000|2024-09-23 19:29:10|4896.29|4894.79|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|34
1727119760000|2024-09-23 19:29:20|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|25
1727119770000|2024-09-23 19:29:30|4896.29|4894.79|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|39
1727119780000|2024-09-23 19:29:40|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|6
1727119790000|2024-09-23 19:29:50|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|0
1727119800000|2024-09-23 19:30:00|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|133
1727119810000|2024-09-23 19:30:10|||||||||3
1727119840000|2024-09-23 19:30:40|||||||||7
1727119860000|2024-09-23 19:31:00|||||||||16
1727119880000|2024-09-23 19:31:20|||||||||2
1727119900000|2024-09-23 19:31:40|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|52
1727119910000|2024-09-23 19:31:50|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|29
1727119920000|2024-09-23 19:32:00|||||||||36
1727119930000|2024-09-23 19:32:10|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4896.29|4894.79|4
1727119950000|2024-09-23 19:32:30|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|3
1727119960000|2024-09-23 19:32:40|4895.79|4894.29|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|3
1727119980000|2024-09-23 19:33:00|4896.29|4894.79|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|3
1727119990000|2024-09-23 19:33:10|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|7
1727120000000|2024-09-23 19:33:20|||||||||2
1727120050000|2024-09-23 19:34:10|||||||||2
1727120060000|2024-09-23 19:34:20|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.29|4895.79|33
1727120070000|2024-09-23 19:34:30|||||||||10
1727120100000|2024-09-23 19:35:00|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|296
1727120140000|2024-09-23 19:35:40|||||||||1
1727120220000|2024-09-23 19:37:00|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|103
1727120240000|2024-09-23 19:37:20|||||||||3
1727120260000|2024-09-23 19:37:40|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|84
1727120280000|2024-09-23 19:38:00|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|54
1727120290000|2024-09-23 19:38:10|4896.29|4894.79|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|82
1727120300000|2024-09-23 19:38:20|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4896.29|4894.79|8
1727120310000|2024-09-23 19:38:30|||||||||20
1727120320000|2024-09-23 19:38:40|||||||||1
1727120360000|2024-09-23 19:39:20|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4896.29|4894.79|25
1727120370000|2024-09-23 19:39:30|||||||||112
1727120390000|2024-09-23 19:39:50|4895.79|4894.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|187
1727120400000|2024-09-23 19:40:00|||||||||133
1727120420000|2024-09-23 19:40:20|||||||||3
1727120430000|2024-09-23 19:40:30|4896.29|4894.79|4896.29|4894.79|4896.29|4894.79|4895.79|4894.29|19
1727120440000|2024-09-23 19:40:40|4895.79|4894.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|15
1727120450000|2024-09-23 19:40:50|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|52
1727120480000|2024-09-23 19:41:20|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|34
1727120500000|2024-09-23 19:41:40|||||||||3
1727120510000|2024-09-23 19:41:50|||||||||1
1727120520000|2024-09-23 19:42:00|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|11
1727120530000|2024-09-23 19:42:10|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|75
1727120550000|2024-09-23 19:42:30|||||||||104
1727120570000|2024-09-23 19:42:50|4894.79|4893.29|4894.79|4893.29|4895.79|4894.29|4894.79|4893.29|32
1727120580000|2024-09-23 19:43:00|4895.79|4894.29|4894.79|4893.29|4895.79|4894.29|4894.79|4893.29|53
1727120600000|2024-09-23 19:43:20|||||||||4
1727120620000|2024-09-23 19:43:40|||||||||3
1727120640000|2024-09-23 19:44:00|||||||||3
1727120660000|2024-09-23 19:44:20|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|4893.79|4892.29|60
1727120670000|2024-09-23 19:44:30|4894.29|4892.79|4894.79|4893.29|4894.79|4893.29|4894.29|4892.79|13
1727120690000|2024-09-23 19:44:50|||||||||1
1727120700000|2024-09-23 19:45:00|4893.79|4892.29|4893.79|4892.29|4894.79|4893.29|4893.79|4892.29|189
1727120710000|2024-09-23 19:45:10|||||||||4
1727120730000|2024-09-23 19:45:30|||||||||3
1727120740000|2024-09-23 19:45:40|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|4894.79|4893.29|7
1727120760000|2024-09-23 19:46:00|||||||||3
1727120770000|2024-09-23 19:46:10|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|38
1727120790000|2024-09-23 19:46:30|||||||||4
1727120810000|2024-09-23 19:46:50|||||||||3
1727120820000|2024-09-23 19:47:00|4896.29|4894.79|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|16
1727120830000|2024-09-23 19:47:10|4896.29|4894.79|4895.79|4894.29|4896.29|4894.79|4895.79|4894.29|0
1727120840000|2024-09-23 19:47:20|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4896.29|4894.79|1
1727120850000|2024-09-23 19:47:30|||||||||2
1727120860000|2024-09-23 19:47:40|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|20
1727120870000|2024-09-23 19:47:50|4896.79|4895.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|5
1727120880000|2024-09-23 19:48:00|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|51
1727120890000|2024-09-23 19:48:10|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|1
1727120900000|2024-09-23 19:48:20|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|4895.79|4894.29|2
1727120910000|2024-09-23 19:48:30|4896.79|4895.29|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|7
1727120920000|2024-09-23 19:48:40|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4896.29|4894.79|0
1727120950000|2024-09-23 19:49:10|||||||||3
1727120970000|2024-09-23 19:49:30|||||||||25
1727120990000|2024-09-23 19:49:50|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|35
1727121000000|2024-09-23 19:50:00|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|137
1727121010000|2024-09-23 19:50:10|||||||||1
1727121020000|2024-09-23 19:50:20|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|91
1727121030000|2024-09-23 19:50:30|||||||||20
1727121040000|2024-09-23 19:50:40|||||||||2
1727121060000|2024-09-23 19:51:00|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|70
1727121070000|2024-09-23 19:51:10|4897.29|4895.79|4896.79|4895.29|4897.29|4895.79|4896.79|4895.29|30
1727121080000|2024-09-23 19:51:20|||||||||2
1727121090000|2024-09-23 19:51:30|||||||||1
1727121100000|2024-09-23 19:51:40|||||||||15
1727121120000|2024-09-23 19:52:00|||||||||1
1727121130000|2024-09-23 19:52:10|||||||||20
1727121150000|2024-09-23 19:52:30|||||||||20
1727121160000|2024-09-23 19:52:40|||||||||2
1727121170000|2024-09-23 19:52:50|||||||||6
1727121180000|2024-09-23 19:53:00|||||||||53
1727121190000|2024-09-23 19:53:10|||||||||24
1727121200000|2024-09-23 19:53:20|||||||||21
1727121210000|2024-09-23 19:53:30|4896.29|4894.79|4896.79|4895.29|4896.79|4895.29|4896.29|4894.79|147
1727121220000|2024-09-23 19:53:40|4896.29|4894.79|4895.79|4894.29|4896.79|4895.29|4895.79|4894.29|225
1727121240000|2024-09-23 19:54:00|||||||||5
1727121250000|2024-09-23 19:54:10|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|126
1727121260000|2024-09-23 19:54:20|4895.79|4894.29|4896.79|4895.29|4896.79|4895.29|4895.79|4894.29|13
1727121270000|2024-09-23 19:54:30|||||||||1
1727121280000|2024-09-23 19:54:40|||||||||1
1727121290000|2024-09-23 19:54:50|||||||||68
1727121300000|2024-09-23 19:55:00|||||||||140
1727121310000|2024-09-23 19:55:10|||||||||19
1727121320000|2024-09-23 19:55:20|||||||||6
1727121330000|2024-09-23 19:55:30|||||||||15
1727121340000|2024-09-23 19:55:40|||||||||8
1727121350000|2024-09-23 19:55:50|||||||||6
1727121360000|2024-09-23 19:56:00|||||||||179
1727121370000|2024-09-23 19:56:10|||||||||29
1727121380000|2024-09-23 19:56:20|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|4897.79|4896.29|16
1727121390000|2024-09-23 19:56:30|4896.79|4895.29|4897.79|4896.29|4897.79|4896.29|4896.79|4895.29|22
1727121400000|2024-09-23 19:56:40|||||||||2
1727121410000|2024-09-23 19:56:50|||||||||6
1727121420000|2024-09-23 19:57:00|||||||||140
1727121430000|2024-09-23 19:57:10|||||||||6
1727121440000|2024-09-23 19:57:20|||||||||6
1727121450000|2024-09-23 19:57:30|||||||||10
1727121460000|2024-09-23 19:57:40|||||||||16
1727121470000|2024-09-23 19:57:50|||||||||7
1727121480000|2024-09-23 19:58:00|||||||||225
1727121490000|2024-09-23 19:58:10|||||||||77
1727121500000|2024-09-23 19:58:20|||||||||69
1727121510000|2024-09-23 19:58:30|||||||||84
1727121520000|2024-09-23 19:58:40|||||||||62
1727121530000|2024-09-23 19:58:50|4898.79|4897.29|4897.79|4896.29|4898.79|4897.29|4897.79|4896.29|520
1727121540000|2024-09-23 19:59:00|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|4896.79|4895.29|330
1727121550000|2024-09-23 19:59:10|||||||||64
1727121560000|2024-09-23 19:59:20|||||||||111
1727121570000|2024-09-23 19:59:30|4897.29|4895.79|4897.79|4896.29|4897.79|4896.29|4897.29|4895.79|295
1727121580000|2024-09-23 19:59:40|4897.29|4895.79|4897.79|4896.29|4897.79|4896.29|4897.29|4895.79|74
1727121590000|2024-09-23 19:59:50|4897.29|4895.79|4896.79|4895.29|4897.29|4895.79|4896.79|4895.29|41
1727121600000|2024-09-23 20:00:00|4897.54|4894.54|4896.94|4893.94|4897.94|4894.94|4896.64|4893.64|5
1727121610000|2024-09-23 20:00:10|4897.14|4894.14|4897.54|4894.54|4897.94|4894.94|4897.14|4894.14|0
1727121620000|2024-09-23 20:00:20|4897.74|4894.74|4897.94|4894.94|4897.94|4894.94|4897.34|4894.34|0
1727121630000|2024-09-23 20:00:30|4898.14|4895.14|4898.14|4895.14|4898.44|4895.44|4898.14|4895.14|0
1727121640000|2024-09-23 20:00:40|4898.44|4895.44|4898.64|4895.64|4898.64|4895.64|4898.44|4895.44|0
1727121650000|2024-09-23 20:00:50|4898.84|4895.84|4898.64|4895.64|4898.84|4895.84|4898.64|4895.64|0
1727121660000|2024-09-23 20:01:00|4898.44|4895.44|4898.44|4895.44|4898.64|4895.64|4898.44|4895.44|0
1727121670000|2024-09-23 20:01:10|4898.64|4895.64|4898.84|4895.84|4898.84|4895.84|4898.64|4895.64|0
1727121680000|2024-09-23 20:01:20|4898.64|4895.64|4898.14|4895.14|4898.64|4895.64|4898.14|4895.14|0
1727121690000|2024-09-23 20:01:30|4898.44|4895.44|4898.14|4895.14|4898.44|4895.44|4898.14|4895.14|0
1727121700000|2024-09-23 20:01:40|4898.44|4895.44|4898.44|4895.44|4898.44|4895.44|4898.44|4895.44|0
1727121720000|2024-09-23 20:02:00|4898.24|4895.24|4897.74|4894.74|4898.24|4895.24|4897.74|4894.74|0
1727121730000|2024-09-23 20:02:10|4897.54|4894.54|4897.54|4894.54|4897.54|4894.54|4897.54|4894.54|0
1727121740000|2024-09-23 20:02:20|4897.74|4894.74|4897.54|4894.54|4897.74|4894.74|4897.54|4894.54|0
1727121750000|2024-09-23 20:02:30|4897.74|4894.74|4897.74|4894.74|4897.74|4894.74|4897.74|4894.74|0
1727121770000|2024-09-23 20:02:50|4897.84|4894.84|4897.74|4894.74|4897.84|4894.84|4897.54|4894.54|0
1727121780000|2024-09-23 20:03:00|4897.54|4894.54|4897.54|4894.54|4897.54|4894.54|4897.54|4894.54|0
1727121800000|2024-09-23 20:03:20|4897.34|4894.34|4897.34|4894.34|4897.34|4894.34|4897.24|4894.24|40
1727121810000|2024-09-23 20:03:30|4897.14|4894.14|4897.14|4894.14|4897.14|4894.14|4897.14|4894.14|0
1727121820000|2024-09-23 20:03:40|4897.34|4894.34|4897.14|4894.14|4897.34|4894.34|4897.14|4894.14|0
1727121830000|2024-09-23 20:03:50|4897.34|4894.34|4897.14|4894.14|4897.34|4894.34|4897.14|4894.14|0
1727121890000|2024-09-23 20:04:50|4897.34|4894.34|4897.34|4894.34|4897.34|4894.34|4897.24|4894.24|0
1727121910000|2024-09-23 20:05:10|4897.54|4894.54|4897.14|4894.14|4897.54|4894.54|4897.14|4894.14|0
1727121940000|2024-09-23 20:05:40|4897.34|4894.34|4897.34|4894.34|4897.34|4894.34|4897.34|4894.34|0
1727121960000|2024-09-23 20:06:00|4897.54|4894.54|4897.54|4894.54|4897.54|4894.54|4897.54|4894.54|0
1727121980000|2024-09-23 20:06:20|4897.34|4894.34|4897.34|4894.34|4897.54|4894.54|4897.34|4894.34|0
1727122000000|2024-09-23 20:06:40|4897.54|4894.54|4897.34|4894.34|4897.54|4894.54|4897.34|4894.34|0
1727122020000|2024-09-23 20:07:00|4897.54|4894.54|4897.34|4894.34|4897.54|4894.54|4897.34|4894.34|0
1727122030000|2024-09-23 20:07:10|4897.54|4894.54|4897.34|4894.34|4897.54|4894.54|4897.34|4894.34|0
1727122040000|2024-09-23 20:07:20|4897.54|4894.54|4896.44|4893.44|4897.54|4894.54|4896.44|4893.44|0
1727122050000|2024-09-23 20:07:30|4896.54|4893.54|4896.54|4893.54|4896.54|4893.54|4896.54|4893.54|0
1727122060000|2024-09-23 20:07:40|4896.64|4893.64|4896.44|4893.44|4896.64|4893.64|4896.24|4893.24|0
1727122070000|2024-09-23 20:07:50|4896.64|4893.64|4896.24|4893.24|4896.64|4893.64|4896.04|4893.04|0
1727122080000|2024-09-23 20:08:00|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|4895.84|4892.84|0
1727122090000|2024-09-23 20:08:10|4896.24|4893.24|4896.24|4893.24|4896.24|4893.24|4896.24|4893.24|0
1727122140000|2024-09-23 20:09:00|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|0
1727122150000|2024-09-23 20:09:10|4895.84|4892.84|4895.64|4892.64|4895.84|4892.84|4895.64|4892.64|0
1727122160000|2024-09-23 20:09:20|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|0
1727122200000|2024-09-23 20:10:00|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|0
1727122220000|2024-09-23 20:10:20|4895.84|4892.84|4896.04|4893.04|4896.04|4893.04|4895.84|4892.84|0
1727122230000|2024-09-23 20:10:30|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|0
1727122250000|2024-09-23 20:10:50|4895.94|4892.94|4896.04|4893.04|4896.04|4893.04|4895.94|4892.94|0
1727122260000|2024-09-23 20:11:00|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|0
1727122300000|2024-09-23 20:11:40|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|0
1727122330000|2024-09-23 20:12:10|4896.24|4893.24|4896.04|4893.04|4896.24|4893.24|4896.04|4893.04|0
1727122340000|2024-09-23 20:12:20|4896.24|4893.24|4896.24|4893.24|4896.24|4893.24|4896.24|4893.24|0
1727122350000|2024-09-23 20:12:30|4896.44|4893.44|4896.44|4893.44|4896.44|4893.44|4896.44|4893.44|0
1727122390000|2024-09-23 20:13:10|4896.64|4893.64|4896.44|4893.44|4896.64|4893.64|4896.44|4893.44|0
1727122430000|2024-09-23 20:13:50|4896.64|4893.64|4896.64|4893.64|4896.64|4893.64|4896.64|4893.64|0
1727122440000|2024-09-23 20:14:00|4896.94|4893.94|4896.94|4893.94|4896.94|4893.94|4896.94|4893.94|0
1727122450000|2024-09-23 20:14:10|4896.64|4893.64|4896.64|4893.64|4896.64|4893.64|4896.64|4893.64|0
1727122470000|2024-09-23 20:14:30|4896.94|4893.94|4896.94|4893.94|4896.94|4893.94|4896.94|4893.94|0
1727122500000|2024-09-23 20:15:00|4897.14|4894.14|4896.94|4893.94|4897.14|4894.14|4896.94|4893.94|0
1727122530000|2024-09-23 20:15:30|4896.64|4893.64|4896.64|4893.64|4896.64|4893.64|4896.64|4893.64|0
1727122560000|2024-09-23 20:16:00|4896.94|4893.94|4896.64|4893.64|4896.94|4893.94|4896.64|4893.64|0
1727122570000|2024-09-23 20:16:10|4896.44|4893.44|4896.64|4893.64|4896.94|4893.94|4896.44|4893.44|0
1727122600000|2024-09-23 20:16:40|4896.44|4893.44|4896.64|4893.64|4896.64|4893.64|4896.44|4893.44|0
1727122640000|2024-09-23 20:17:20|4896.44|4893.44|4896.44|4893.44|4896.44|4893.44|4896.44|4893.44|0
1727122700000|2024-09-23 20:18:20|4896.54|4893.54|4896.44|4893.44|4896.54|4893.54|4896.44|4893.44|0
1727122720000|2024-09-23 20:18:40|4896.24|4893.24|4896.44|4893.44|4896.44|4893.44|4896.24|4893.24|0
1727122730000|2024-09-23 20:18:50|4896.24|4893.24|4896.24|4893.24|4896.24|4893.24|4896.24|4893.24|0
1727122740000|2024-09-23 20:19:00|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|0
1727122750000|2024-09-23 20:19:10|4895.94|4892.94|4896.04|4893.04|4896.04|4893.04|4895.94|4892.94|0
1727122760000|2024-09-23 20:19:20|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|0
1727122810000|2024-09-23 20:20:10|4896.04|4893.04|4895.84|4892.84|4896.04|4893.04|4895.84|4892.84|0
1727122850000|2024-09-23 20:20:50|4895.64|4892.64|4895.24|4892.24|4895.64|4892.64|4894.94|4891.94|0
1727122860000|2024-09-23 20:21:00|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727122870000|2024-09-23 20:21:10|4894.74|4891.74|4894.94|4891.94|4894.94|4891.94|4894.74|4891.74|0
1727122880000|2024-09-23 20:21:20|4894.74|4891.74|4894.94|4891.94|4894.94|4891.94|4894.74|4891.74|0
1727122890000|2024-09-23 20:21:30|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727122920000|2024-09-23 20:22:00|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|0
1727122960000|2024-09-23 20:22:40|4895.24|4892.24|4895.64|4892.64|4895.64|4892.64|4895.24|4892.24|0
1727123000000|2024-09-23 20:23:20|4895.54|4892.54|4895.44|4892.44|4895.54|4892.54|4895.44|4892.44|0
1727123130000|2024-09-23 20:25:30|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727123140000|2024-09-23 20:25:40|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727123160000|2024-09-23 20:26:00|4895.04|4892.04|4895.04|4892.04|4895.04|4892.04|4894.94|4891.94|0
1727123170000|2024-09-23 20:26:10|4895.24|4892.24|4894.94|4891.94|4895.24|4892.24|4894.94|4891.94|0
1727123210000|2024-09-23 20:26:50|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727123230000|2024-09-23 20:27:10|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727123260000|2024-09-23 20:27:40|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727123270000|2024-09-23 20:27:50|4895.04|4892.04|4895.24|4892.24|4895.24|4892.24|4894.94|4891.94|0
1727123330000|2024-09-23 20:28:50|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727123380000|2024-09-23 20:29:40|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727123390000|2024-09-23 20:29:50|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727123420000|2024-09-23 20:30:20|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727123460000|2024-09-23 20:31:00|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727123480000|2024-09-23 20:31:20|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727123500000|2024-09-23 20:31:40|4894.94|4891.94|4895.24|4892.24|4895.24|4892.24|4894.94|4891.94|0
1727123520000|2024-09-23 20:32:00|4894.94|4891.94|4894.74|4891.74|4894.94|4891.94|4894.74|4891.74|0
1727123540000|2024-09-23 20:32:20|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727123610000|2024-09-23 20:33:30|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727123650000|2024-09-23 20:34:10|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|0
1727123660000|2024-09-23 20:34:20|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727123680000|2024-09-23 20:34:40|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|0
1727123690000|2024-09-23 20:34:50|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727123780000|2024-09-23 20:36:20|4894.94|4891.94|4895.24|4892.24|4895.24|4892.24|4894.94|4891.94|0
1727123820000|2024-09-23 20:37:00|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727123910000|2024-09-23 20:38:30|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4894.94|4891.94|0
1727123920000|2024-09-23 20:38:40|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727124000000|2024-09-23 20:40:00|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727124190000|2024-09-23 20:43:10|4895.44|4892.44|4895.24|4892.24|4895.44|4892.44|4895.24|4892.24|0
1727124220000|2024-09-23 20:43:40|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|0
1727124330000|2024-09-23 20:45:30|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727124360000|2024-09-23 20:46:00|4894.94|4891.94|4895.24|4892.24|4895.24|4892.24|4894.94|4891.94|0
1727124420000|2024-09-23 20:47:00|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|0
1727124440000|2024-09-23 20:47:20|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|0
1727124470000|2024-09-23 20:47:50|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|0
1727124530000|2024-09-23 20:48:50|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727124550000|2024-09-23 20:49:10|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727124560000|2024-09-23 20:49:20|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727124580000|2024-09-23 20:49:40|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|0
1727124590000|2024-09-23 20:49:50|4895.34|4892.34|4895.44|4892.44|4895.44|4892.44|4895.34|4892.34|0
1727124640000|2024-09-23 20:50:40|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727124720000|2024-09-23 20:52:00|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.34|4892.34|0
1727124760000|2024-09-23 20:52:40|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|0
1727124790000|2024-09-23 20:53:10|4895.54|4892.54|4895.64|4892.64|4895.64|4892.64|4895.44|4892.44|0
1727124820000|2024-09-23 20:53:40|4895.54|4892.54|4895.54|4892.54|4895.54|4892.54|4895.54|4892.54|0
1727124830000|2024-09-23 20:53:50|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|0
1727124860000|2024-09-23 20:54:20|4895.24|4892.24|4895.34|4892.34|4895.34|4892.34|4895.24|4892.24|0
1727124870000|2024-09-23 20:54:30|4895.44|4892.44|4895.24|4892.24|4895.44|4892.44|4895.24|4892.24|0
1727124900000|2024-09-23 20:55:00|4895.34|4892.34|4895.44|4892.44|4895.44|4892.44|4895.34|4892.34|0
1727124920000|2024-09-23 20:55:20|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727124930000|2024-09-23 20:55:30|4895.34|4892.34|4895.34|4892.34|4895.44|4892.44|4895.24|4892.24|0
1727124940000|2024-09-23 20:55:40|4895.44|4892.44|4895.24|4892.24|4895.44|4892.44|4895.24|4892.24|0
1727124960000|2024-09-23 20:56:00|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|4895.44|4892.44|0
1727124980000|2024-09-23 20:56:20|4895.24|4892.24|4895.24|4892.24|4895.34|4892.34|4895.24|4892.24|0
1727124990000|2024-09-23 20:56:30|4895.34|4892.34|4895.24|4892.24|4895.34|4892.34|4895.24|4892.24|0
1727125070000|2024-09-23 20:57:50|4895.04|4892.04|4894.94|4891.94|4895.04|4892.04|4894.94|4891.94|0
1727125080000|2024-09-23 20:58:00|4895.04|4892.04|4895.04|4892.04|4895.24|4892.24|4895.04|4892.04|0
1727125090000|2024-09-23 20:58:10|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727125110000|2024-09-23 20:58:30|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|0
1727125120000|2024-09-23 20:58:40|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1727125160000|2024-09-23 20:59:20|4895.34|4892.34|4895.44|4892.44|4895.44|4892.44|4895.24|4892.24|0
1727125170000|2024-09-23 20:59:30|4895.54|4892.54|4895.84|4892.84|4895.84|4892.84|4895.54|4892.54|0
1727125190000|2024-09-23 20:59:50|4895.94|4892.94|4896.34|4893.34|4896.34|4893.34|4895.94|4892.94|0
1727125200000|2024-09-23 21:00:00|4896.24|4893.24|4896.14|4893.14|4896.24|4893.24|4896.14|4893.14|0
1727125240000|2024-09-23 21:00:40|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|0
1727125600000|2024-09-23 21:06:40|4896.14|4893.14|4896.14|4893.14|4896.14|4893.14|4896.14|4893.14|0
1727125620000|2024-09-23 21:07:00|4896.34|4893.34|4896.34|4893.34|4896.34|4893.34|4896.34|4893.34|0
1727125830000|2024-09-23 21:10:30|4896.24|4893.24|4896.24|4893.24|4896.24|4893.24|4896.24|4893.24|0
1727125960000|2024-09-23 21:12:40|4896.14|4893.14|4896.14|4893.14|4896.14|4893.14|4896.14|4893.14|0
1727126010000|2024-09-23 21:13:30|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|4896.04|4893.04|0
1727126050000|2024-09-23 21:14:10|4895.94|4892.94|4895.94|4892.94|4895.94|4892.94|4895.94|4892.94|0
1727126100000|2024-09-23 21:15:00|4895.74|4892.74|4895.74|4892.74|4895.74|4892.74|4895.74|4892.74|0
1727126110000|2024-09-23 21:15:10|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|0
1727126610000|2024-09-23 21:23:30|4895.94|4892.94|4895.94|4892.94|4895.94|4892.94|4895.94|4892.94|0
1727126620000|2024-09-23 21:23:40|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|0
1727128420000|2024-09-23 21:53:40|4895.74|4892.74|4895.84|4892.84|4895.84|4892.84|4895.74|4892.74|0
1727128460000|2024-09-23 21:54:20|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|0
1727128590000|2024-09-23 21:56:30|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|4895.84|4892.84|0
1727128630000|2024-09-23 21:57:10|4895.74|4892.74|4895.74|4892.74|4895.84|4892.84|4895.74|4892.74|0
1727128720000|2024-09-23 21:58:40|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|0
1727128740000|2024-09-23 21:59:00|4895.74|4892.74|4895.74|4892.74|4895.74|4892.74|4895.74|4892.74|0
1727128800000|2024-09-23 22:00:00|4895.54|4892.54|4896.34|4893.34|4896.34|4893.34|4895.54|4892.54|0
1727128810000|2024-09-23 22:00:10|4896.14|4893.14|4895.84|4892.84|4896.14|4893.14|4895.84|4892.84|0
1727128830000|2024-09-23 22:00:30|4895.44|4892.44|4895.44|4892.44|4895.54|4892.54|4895.24|4892.24|0
1727128840000|2024-09-23 22:00:40|4895.34|4892.34|4895.34|4892.34|4895.44|4892.44|4895.34|4892.34|0
1727128850000|2024-09-23 22:00:50|4895.24|4892.24|4895.44|4892.44|4895.44|4892.44|4895.04|4892.04|0
1727128860000|2024-09-23 22:01:00|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1727128870000|2024-09-23 22:01:10|4894.84|4891.84|4894.84|4891.84|4894.94|4891.94|4894.74|4891.74|0
1727128880000|2024-09-23 22:01:20|4894.74|4891.74|4894.84|4891.84|4894.94|4891.94|4894.74|4891.74|0
1727128890000|2024-09-23 22:01:30|4894.94|4891.94|4894.94|4891.94|4894.94|4891.94|4894.84|4891.84|0
1727128900000|2024-09-23 22:01:40|4894.84|4891.84|4894.94|4891.94|4894.94|4891.94|4894.74|4891.74|0
1727128910000|2024-09-23 22:01:50|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1727128920000|2024-09-23 22:02:00|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.4|4892.4|0
1727128930000|2024-09-23 22:02:10|4895.7|4892.7|4895.5|4892.5|4895.7|4892.7|4895.4|4892.4|0
1727128940000|2024-09-23 22:02:20|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1727128980000|2024-09-23 22:03:00|4895.9|4892.9|4896.3|4893.3|4896.3|4893.3|4895.9|4892.9|0
1727129080000|2024-09-23 22:04:40|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|0
1727129090000|2024-09-23 22:04:50|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1727129100000|2024-09-23 22:05:00|4895.4|4892.4|4895.7|4892.7|4895.7|4892.7|4895.4|4892.4|0
1727129110000|2024-09-23 22:05:10|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1727129120000|2024-09-23 22:05:20|4895.7|4892.7|4895.5|4892.5|4895.7|4892.7|4895.5|4892.5|0
1727129130000|2024-09-23 22:05:30|4895.7|4892.7|4895.2|4892.2|4895.7|4892.7|4895.2|4892.2|0
1727129160000|2024-09-23 22:06:00|4895|4892|4894.8|4891.8|4895|4892|4894.6|4891.6|0
1727129170000|2024-09-23 22:06:10|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.4|4891.4|0
1727129180000|2024-09-23 22:06:20|4894.4|4891.4|4894.2|4891.2|4894.6|4891.6|4894.2|4891.2|0
1727129200000|2024-09-23 22:06:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727129210000|2024-09-23 22:06:50|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727129220000|2024-09-23 22:07:00|4894|4891|4894|4891|4894|4891|4894|4891|0
1727129230000|2024-09-23 22:07:10|4893.7|4890.7|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1727129240000|2024-09-23 22:07:20|4893.6|4890.6|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1727129250000|2024-09-23 22:07:30|4893.7|4890.7|4893.3|4890.3|4893.7|4890.7|4893.3|4890.3|0
1727129270000|2024-09-23 22:07:50|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1727129300000|2024-09-23 22:08:20|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1727129310000|2024-09-23 22:08:30|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727129330000|2024-09-23 22:08:50|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727129340000|2024-09-23 22:09:00|4892.8|4889.8|4892.7|4889.7|4892.8|4889.8|4892.7|4889.7|0
1727129360000|2024-09-23 22:09:20|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727129380000|2024-09-23 22:09:40|4893.1|4890.1|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727129440000|2024-09-23 22:10:40|4893.3|4890.3|4893.7|4890.7|4893.7|4890.7|4893.3|4890.3|0
1727129450000|2024-09-23 22:10:50|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1727129460000|2024-09-23 22:11:00|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727129490000|2024-09-23 22:11:30|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1727129560000|2024-09-23 22:12:40|4894|4891|4894|4891|4894|4891|4894|4891|0
1727129580000|2024-09-23 22:13:00|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1727129620000|2024-09-23 22:13:40|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727129660000|2024-09-23 22:14:20|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1727129700000|2024-09-23 22:15:00|4893.6|4890.6|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1727129710000|2024-09-23 22:15:10|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1727129740000|2024-09-23 22:15:40|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1727129750000|2024-09-23 22:15:50|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727129760000|2024-09-23 22:16:00|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1727129770000|2024-09-23 22:16:10|4894.6|4891.6|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1727129790000|2024-09-23 22:16:30|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727129800000|2024-09-23 22:16:40|4894|4891|4894|4891|4894|4891|4894|4891|0
1727129830000|2024-09-23 22:17:10|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727129850000|2024-09-23 22:17:30|4894.5|4891.5|4894.5|4891.5|4894.6|4891.6|4894.4|4891.4|0
1727129860000|2024-09-23 22:17:40|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1727129900000|2024-09-23 22:18:20|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1727129910000|2024-09-23 22:18:30|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1727129920000|2024-09-23 22:18:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727129940000|2024-09-23 22:19:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727129950000|2024-09-23 22:19:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1727129960000|2024-09-23 22:19:20|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1727129990000|2024-09-23 22:19:50|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1727130000000|2024-09-23 22:20:00|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894|4891|0
1727130010000|2024-09-23 22:20:10|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1727130020000|2024-09-23 22:20:20|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1727130050000|2024-09-23 22:20:50|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1727130060000|2024-09-23 22:21:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1727130090000|2024-09-23 22:21:30|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1727130170000|2024-09-23 22:22:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1727130190000|2024-09-23 22:23:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1727130200000|2024-09-23 22:23:20|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1727130210000|2024-09-23 22:23:30|4894|4891|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1727130220000|2024-09-23 22:23:40|4894|4891|4894|4891|4894|4891|4894|4891|0
1727130260000|2024-09-23 22:24:20|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727130280000|2024-09-23 22:24:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727130290000|2024-09-23 22:24:50|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727130300000|2024-09-23 22:25:00|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727130310000|2024-09-23 22:25:10|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727130330000|2024-09-23 22:25:30|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1727130340000|2024-09-23 22:25:40|4894|4891|4894|4891|4894|4891|4894|4891|0
1727130360000|2024-09-23 22:26:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727130410000|2024-09-23 22:26:50|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727130430000|2024-09-23 22:27:10|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1727130440000|2024-09-23 22:27:20|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1727130450000|2024-09-23 22:27:30|4894.6|4891.6|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1727130500000|2024-09-23 22:28:20|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727130510000|2024-09-23 22:28:30|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1727130520000|2024-09-23 22:28:40|4894|4891|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1727130590000|2024-09-23 22:29:50|4894|4891|4894|4891|4894|4891|4894|4891|0
1727130600000|2024-09-23 22:30:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727130640000|2024-09-23 22:30:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727130660000|2024-09-23 22:31:00|4894.5|4891.5|4894|4891|4894.5|4891.5|4894|4891|0
1727130680000|2024-09-23 22:31:20|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727130690000|2024-09-23 22:31:30|4894|4891|4894|4891|4894|4891|4894|4891|0
1727130700000|2024-09-23 22:31:40|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727130740000|2024-09-23 22:32:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727130790000|2024-09-23 22:33:10|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727130810000|2024-09-23 22:33:30|4894.3|4891.3|4894.6|4891.6|4894.6|4891.6|4894.3|4891.3|0
1727130820000|2024-09-23 22:33:40|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1727130900000|2024-09-23 22:35:00|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.4|4891.4|0
1727130910000|2024-09-23 22:35:10|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1727130920000|2024-09-23 22:35:20|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1727130930000|2024-09-23 22:35:30|4894.5|4891.5|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1727130940000|2024-09-23 22:35:40|4894.4|4891.4|4894.5|4891.5|4894.6|4891.6|4894.4|4891.4|0
1727130950000|2024-09-23 22:35:50|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727130960000|2024-09-23 22:36:00|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1727130980000|2024-09-23 22:36:20|4894.5|4891.5|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1727131000000|2024-09-23 22:36:40|4894.5|4891.5|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1727131060000|2024-09-23 22:37:40|4894.2|4891.2|4894|4891|4894.2|4891.2|4894|4891|0
1727131100000|2024-09-23 22:38:20|4893.7|4890.7|4894|4891|4894|4891|4893.7|4890.7|0
1727131120000|2024-09-23 22:38:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1727131130000|2024-09-23 22:38:50|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1727131180000|2024-09-23 22:39:40|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727131190000|2024-09-23 22:39:50|4893.2|4890.2|4893.1|4890.1|4893.3|4890.3|4893.1|4890.1|0
1727131210000|2024-09-23 22:40:10|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727131230000|2024-09-23 22:40:30|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1727131260000|2024-09-23 22:41:00|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727131270000|2024-09-23 22:41:10|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1727131280000|2024-09-23 22:41:20|4893.5|4890.5|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1727131330000|2024-09-23 22:42:10|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1727131340000|2024-09-23 22:42:20|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727131370000|2024-09-23 22:42:50|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727131410000|2024-09-23 22:43:30|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727131420000|2024-09-23 22:43:40|4893.1|4890.1|4893|4890|4893.1|4890.1|4892.9|4889.9|0
1727131430000|2024-09-23 22:43:50|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4892.9|4889.9|0
1727131500000|2024-09-23 22:45:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727131510000|2024-09-23 22:45:10|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727131520000|2024-09-23 22:45:20|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1727131530000|2024-09-23 22:45:30|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727131570000|2024-09-23 22:46:10|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727131590000|2024-09-23 22:46:30|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727131610000|2024-09-23 22:46:50|4893.3|4890.3|4893.1|4890.1|4893.3|4890.3|4893.1|4890.1|0
1727131630000|2024-09-23 22:47:10|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727131640000|2024-09-23 22:47:20|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1727131650000|2024-09-23 22:47:30|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727131670000|2024-09-23 22:47:50|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727131750000|2024-09-23 22:49:10|4893.7|4890.7|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1727131780000|2024-09-23 22:49:40|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727131840000|2024-09-23 22:50:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727131860000|2024-09-23 22:51:00|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727131870000|2024-09-23 22:51:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727131910000|2024-09-23 22:51:50|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727131930000|2024-09-23 22:52:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727131940000|2024-09-23 22:52:20|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727131960000|2024-09-23 22:52:40|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727131970000|2024-09-23 22:52:50|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1727131990000|2024-09-23 22:53:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727132040000|2024-09-23 22:54:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727132060000|2024-09-23 22:54:20|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727132080000|2024-09-23 22:54:40|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727132100000|2024-09-23 22:55:00|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1727132110000|2024-09-23 22:55:10|4893.3|4890.3|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1727132120000|2024-09-23 22:55:20|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1727132200000|2024-09-23 22:56:40|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1727132210000|2024-09-23 22:56:50|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1727132290000|2024-09-23 22:58:10|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727132330000|2024-09-23 22:58:50|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727132340000|2024-09-23 22:59:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727132360000|2024-09-23 22:59:20|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727132400000|2024-09-23 23:00:00|4893.3|4890.3|4892.9|4889.9|4893.3|4890.3|4892.7|4889.7|0
1727132410000|2024-09-23 23:00:10|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1727132420000|2024-09-23 23:00:20|4892.7|4889.7|4892.9|4889.9|4893.1|4890.1|4892.7|4889.7|0
1727132440000|2024-09-23 23:00:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4892.9|4889.9|0
1727132480000|2024-09-23 23:01:20|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727132510000|2024-09-23 23:01:50|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1727132530000|2024-09-23 23:02:10|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727132560000|2024-09-23 23:02:40|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1727132570000|2024-09-23 23:02:50|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1727132580000|2024-09-23 23:03:00|4892.8|4889.8|4892.9|4889.9|4892.9|4889.9|4892.8|4889.8|0
1727132600000|2024-09-23 23:03:20|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1727132610000|2024-09-23 23:03:30|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1727132620000|2024-09-23 23:03:40|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1727132630000|2024-09-23 23:03:50|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727132680000|2024-09-23 23:04:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727132730000|2024-09-23 23:05:30|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727132740000|2024-09-23 23:05:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727132750000|2024-09-23 23:05:50|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727132760000|2024-09-23 23:06:00|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727132780000|2024-09-23 23:06:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727132790000|2024-09-23 23:06:30|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727132820000|2024-09-23 23:07:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727132830000|2024-09-23 23:07:10|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1727132840000|2024-09-23 23:07:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727132850000|2024-09-23 23:07:30|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727132860000|2024-09-23 23:07:40|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727132870000|2024-09-23 23:07:50|4893|4890|4893|4890|4893|4890|4893|4890|0
1727132880000|2024-09-23 23:08:00|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727132920000|2024-09-23 23:08:40|4893|4890|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1727132970000|2024-09-23 23:09:30|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1727132980000|2024-09-23 23:09:40|4892.9|4889.9|4893.1|4890.1|4893.1|4890.1|4892.9|4889.9|0
1727133060000|2024-09-23 23:11:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727133130000|2024-09-23 23:12:10|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1727133140000|2024-09-23 23:12:20|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1727133150000|2024-09-23 23:12:30|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.3|4890.3|0
1727133160000|2024-09-23 23:12:40|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1727133170000|2024-09-23 23:12:50|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727133190000|2024-09-23 23:13:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727133200000|2024-09-23 23:13:20|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1727133210000|2024-09-23 23:13:30|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1727133300000|2024-09-23 23:15:00|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727133320000|2024-09-23 23:15:20|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727133330000|2024-09-23 23:15:30|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1727133340000|2024-09-23 23:15:40|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727133350000|2024-09-23 23:15:50|4893|4890|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1727133370000|2024-09-23 23:16:10|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1727133400000|2024-09-23 23:16:40|4893.1|4890.1|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727133420000|2024-09-23 23:17:00|4893|4890|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1727133450000|2024-09-23 23:17:30|4893|4890|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1727133470000|2024-09-23 23:17:50|4893|4890|4893|4890|4893|4890|4893|4890|0
1727133480000|2024-09-23 23:18:00|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727133540000|2024-09-23 23:19:00|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1727133550000|2024-09-23 23:19:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727133610000|2024-09-23 23:20:10|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727133620000|2024-09-23 23:20:20|4893|4890|4893|4890|4893|4890|4893|4890|0
1727133640000|2024-09-23 23:20:40|4893.1|4890.1|4893|4890|4893.1|4890.1|4892.9|4889.9|0
1727133650000|2024-09-23 23:20:50|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1727133660000|2024-09-23 23:21:00|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1727133670000|2024-09-23 23:21:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1727133710000|2024-09-23 23:21:50|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1727133720000|2024-09-23 23:22:00|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1727133730000|2024-09-23 23:22:10|4893.3|4890.3|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1727133790000|2024-09-23 23:23:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727133800000|2024-09-23 23:23:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727133810000|2024-09-23 23:23:30|4893.1|4890.1|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1727133840000|2024-09-23 23:24:00|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727133880000|2024-09-23 23:24:40|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727133900000|2024-09-23 23:25:00|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727133920000|2024-09-23 23:25:20|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1727133930000|2024-09-23 23:25:30|4892.3|4889.3|4892.2|4889.2|4892.3|4889.3|4892.1|4889.1|0
1727133940000|2024-09-23 23:25:40|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1727133950000|2024-09-23 23:25:50|4892.5|4889.5|4892.7|4889.7|4892.7|4889.7|4892.5|4889.5|0
1727133970000|2024-09-23 23:26:10|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1727133990000|2024-09-23 23:26:30|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.6|4889.6|0
1727134040000|2024-09-23 23:27:20|4892.9|4889.9|4893.3|4890.3|4893.3|4890.3|4892.9|4889.9|0
1727134050000|2024-09-23 23:27:30|4893.2|4890.2|4893.2|4890.2|4893.3|4890.3|4893.1|4890.1|0
1727134060000|2024-09-23 23:27:40|4893.1|4890.1|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727134070000|2024-09-23 23:27:50|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727134080000|2024-09-23 23:28:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1727134090000|2024-09-23 23:28:10|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727134100000|2024-09-23 23:28:20|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1727134110000|2024-09-23 23:28:30|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1727134130000|2024-09-23 23:28:50|4893.1|4890.1|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1727134180000|2024-09-23 23:29:40|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1727134270000|2024-09-23 23:31:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1727134280000|2024-09-23 23:31:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1727134310000|2024-09-23 23:31:50|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727134330000|2024-09-23 23:32:10|4893.7|4890.7|4894|4891|4894|4891|4893.7|4890.7|0
1727134350000|2024-09-23 23:32:30|4894.2|4891.2|4894|4891|4894.2|4891.2|4894|4891|0
1727134360000|2024-09-23 23:32:40|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1727134370000|2024-09-23 23:32:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1727134380000|2024-09-23 23:33:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727134390000|2024-09-23 23:33:10|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1727134420000|2024-09-23 23:33:40|4894|4891|4894|4891|4894|4891|4894|4891|0
1727134460000|2024-09-23 23:34:20|4893.7|4890.7|4893.7|4890.7|4894|4891|4893.7|4890.7|0
1727134480000|2024-09-23 23:34:40|4893.8|4890.8|4893.7|4890.7|4894|4891|4893.7|4890.7|0
1727134510000|2024-09-23 23:35:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1727134520000|2024-09-23 23:35:20|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1727134530000|2024-09-23 23:35:30|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1727134550000|2024-09-23 23:35:50|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1727134570000|2024-09-23 23:36:10|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1727134580000|2024-09-23 23:36:20|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1727134590000|2024-09-23 23:36:30|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1727134600000|2024-09-23 23:36:40|4894.9|4891.9|4895|4892|4895|4892|4894.8|4891.8|0
1727134620000|2024-09-23 23:37:00|4894.9|4891.9|4895|4892|4895|4892|4894.8|4891.8|0
1727134660000|2024-09-23 23:37:40|4895.2|4892.2|4895|4892|4895.2|4892.2|4895|4892|0
1727134670000|2024-09-23 23:37:50|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1727134700000|2024-09-23 23:38:20|4895|4892|4895|4892|4895|4892|4895|4892|0
1727134740000|2024-09-23 23:39:00|4894.9|4891.9|4894.8|4891.8|4895|4892|4894.8|4891.8|0
1727134780000|2024-09-23 23:39:40|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1727134790000|2024-09-23 23:39:50|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1727134800000|2024-09-23 23:40:00|4894|4891|4894|4891|4894|4891|4894|4891|0
1727134820000|2024-09-23 23:40:20|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1727134830000|2024-09-23 23:40:30|4893.5|4890.5|4893.1|4890.1|4893.5|4890.5|4893.1|4890.1|0
1727134840000|2024-09-23 23:40:40|4892.9|4889.9|4893.3|4890.3|4893.3|4890.3|4892.9|4889.9|0
1727134860000|2024-09-23 23:41:00|4893.5|4890.5|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1727134870000|2024-09-23 23:41:10|4893.6|4890.6|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1727134980000|2024-09-23 23:43:00|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1727135020000|2024-09-23 23:43:40|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1727135030000|2024-09-23 23:43:50|4894|4891|4894|4891|4894|4891|4894|4891|0
1727135060000|2024-09-23 23:44:20|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727135070000|2024-09-23 23:44:30|4894|4891|4894|4891|4894|4891|4894|4891|0
1727135080000|2024-09-23 23:44:40|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727135100000|2024-09-23 23:45:00|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.1|4891.1|0
1727135110000|2024-09-23 23:45:10|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1727135130000|2024-09-23 23:45:30|4894.6|4891.6|4895|4892|4895|4892|4894.6|4891.6|0
1727135140000|2024-09-23 23:45:40|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1727135150000|2024-09-23 23:45:50|4895.4|4892.4|4895.5|4892.5|4895.7|4892.7|4895.4|4892.4|0
1727135160000|2024-09-23 23:46:00|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.4|4892.4|0
1727135170000|2024-09-23 23:46:10|4895.4|4892.4|4895.4|4892.4|4895.7|4892.7|4895.4|4892.4|0
1727135200000|2024-09-23 23:46:40|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1727135210000|2024-09-23 23:46:50|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1727135220000|2024-09-23 23:47:00|4895.4|4892.4|4895.7|4892.7|4895.7|4892.7|4895.4|4892.4|0
1727135240000|2024-09-23 23:47:20|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1727135250000|2024-09-23 23:47:30|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1727135260000|2024-09-23 23:47:40|4895.4|4892.4|4895|4892|4895.4|4892.4|4895|4892|0
1727135270000|2024-09-23 23:47:50|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1727135280000|2024-09-23 23:48:00|4895|4892|4895|4892|4895|4892|4895|4892|0
1727135310000|2024-09-23 23:48:30|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1727135320000|2024-09-23 23:48:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1727135350000|2024-09-23 23:49:10|4895.2|4892.2|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1727135360000|2024-09-23 23:49:20|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1727135370000|2024-09-23 23:49:30|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1727135400000|2024-09-23 23:50:00|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1727135410000|2024-09-23 23:50:10|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1727135420000|2024-09-23 23:50:20|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1727135430000|2024-09-23 23:50:30|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1727135440000|2024-09-23 23:50:40|4895|4892|4895|4892|4895|4892|4895|4892|0
1727135460000|2024-09-23 23:51:00|4894.8|4891.8|4894.9|4891.9|4895|4892|4894.8|4891.8|0
1727135470000|2024-09-23 23:51:10|4895|4892|4895|4892|4895|4892|4894.9|4891.9|0
1727135500000|2024-09-23 23:51:40|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1727135550000|2024-09-23 23:52:30|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1727135560000|2024-09-23 23:52:40|4895.7|4892.7|4895.4|4892.4|4895.7|4892.7|4895.4|4892.4|0
1727135570000|2024-09-23 23:52:50|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1727135580000|2024-09-23 23:53:00|4895.2|4892.2|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1727135610000|2024-09-23 23:53:30|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1727135620000|2024-09-23 23:53:40|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1727135650000|2024-09-23 23:54:10|4895.1|4892.1|4895|4892|4895.2|4892.2|4895|4892|0
1727135660000|2024-09-23 23:54:20|4895.2|4892.2|4895|4892|4895.2|4892.2|4895|4892|0
1727135670000|2024-09-23 23:54:30|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1727135680000|2024-09-23 23:54:40|4895|4892|4895|4892|4895|4892|4895|4892|0
1727135700000|2024-09-23 23:55:00|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1727135720000|2024-09-23 23:55:20|4895.1|4892.1|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1727135730000|2024-09-23 23:55:30|4895|4892|4895|4892|4895|4892|4894.9|4891.9|0
1727135750000|2024-09-23 23:55:50|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1727135780000|2024-09-23 23:56:20|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1727135820000|2024-09-23 23:57:00|4895|4892|4895|4892|4895|4892|4895|4892|0
1727135830000|2024-09-23 23:57:10|4894.9|4891.9|4894.9|4891.9|4895|4892|4894.8|4891.8|0
1727135840000|2024-09-23 23:57:20|4894.8|4891.8|4894.8|4891.8|4894.9|4891.9|4894.8|4891.8|0
1727135870000|2024-09-23 23:57:50|4895|4892|4895.2|4892.2|4895.2|4892.2|4895|4892|0
1727135900000|2024-09-23 23:58:20|4895|4892|4895|4892|4895|4892|4895|4892|0
1727135910000|2024-09-23 23:58:30|4895.1|4892.1|4895.1|4892.1|4895.2|4892.2|4895|4892|0
1727135920000|2024-09-23 23:58:40|4895|4892|4895|4892|4895.1|4892.1|4895|4892|0
1727135930000|2024-09-23 23:58:50|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1727135940000|2024-09-23 23:59:00|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|0
1727135970000|2024-09-23 23:59:30|4895|4892|4895|4892|4895|4892|4895|4892|0
1727136000000|2024-09-24 00:00:00|4894.8|4891.8|4895|4892|4895|4892|4894.6|4891.6|0
1727136010000|2024-09-24 00:00:10|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1727136020000|2024-09-24 00:00:20|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1727136030000|2024-09-24 00:00:30|4894.7|4891.7|4893.8|4890.8|4894.8|4891.8|4893.6|4890.6|0
1727136040000|2024-09-24 00:00:40|4893.6|4890.6|4893.6|4890.6|4893.8|4890.8|4893.6|4890.6|0
1727136050000|2024-09-24 00:00:50|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1727136060000|2024-09-24 00:01:00|4894|4891|4893.4|4890.4|4894|4891|4893.4|4890.4|0
1727136070000|2024-09-24 00:01:10|4893.5|4890.5|4893.2|4890.2|4893.5|4890.5|4893|4890|0
1727136080000|2024-09-24 00:01:20|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1727136100000|2024-09-24 00:01:40|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1727136110000|2024-09-24 00:01:50|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.2|4890.2|0
1727136130000|2024-09-24 00:02:10|4893.5|4890.5|4893.2|4890.2|4893.6|4890.6|4893.2|4890.2|0
1727136140000|2024-09-24 00:02:20|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1727136150000|2024-09-24 00:02:30|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.2|4890.2|0
1727136160000|2024-09-24 00:02:40|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1727136170000|2024-09-24 00:02:50|4893.5|4890.5|4893.4|4890.4|4893.6|4890.6|4893.4|4890.4|0
1727136180000|2024-09-24 00:03:00|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893|4890|0
1727136190000|2024-09-24 00:03:10|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1727136200000|2024-09-24 00:03:20|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1727136210000|2024-09-24 00:03:30|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|0
1727136220000|2024-09-24 00:03:40|4893.6|4890.6|4894.2|4891.2|4894.2|4891.2|4893.2|4890.2|0
1727136250000|2024-09-24 00:04:10|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1727136260000|2024-09-24 00:04:20|4894|4891|4894|4891|4894|4891|4894|4891|0
1727136270000|2024-09-24 00:04:30|4893.7|4890.7|4894|4891|4894|4891|4893.7|4890.7|0
1727136280000|2024-09-24 00:04:40|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1727136310000|2024-09-24 00:05:10|4894|4891|4893.8|4890.8|4894|4891|4893.7|4890.7|0
1727136320000|2024-09-24 00:05:20|4893.7|4890.7|4893.7|4890.7|4894|4891|4893.7|4890.7|0
1727136340000|2024-09-24 00:05:40|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1727136350000|2024-09-24 00:05:50|4894|4891|4894|4891|4894|4891|4894|4891|0
1727136360000|2024-09-24 00:06:00|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1727136370000|2024-09-24 00:06:10|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1727136380000|2024-09-24 00:06:20|4893.3|4890.3|4893.5|4890.5|4893.5|4890.5|4893.3|4890.3|0
1727136390000|2024-09-24 00:06:30|4893.7|4890.7|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1727136400000|2024-09-24 00:06:40|4893.8|4890.8|4893.7|4890.7|4894|4891|4893.7|4890.7|0
1727136410000|2024-09-24 00:06:50|4894|4891|4894|4891|4894.2|4891.2|4893.8|4890.8|0
1727136420000|2024-09-24 00:07:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1727136430000|2024-09-24 00:07:10|4894.1|4891.1|4893.7|4890.7|4894.1|4891.1|4893.7|4890.7|0
1727136440000|2024-09-24 00:07:20|4894|4891|4894|4891|4894|4891|4894|4891|0
1727136460000|2024-09-24 00:07:40|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1727136470000|2024-09-24 00:07:50|4894|4891|4894|4891|4894|4891|4894|4891|0
1727136490000|2024-09-24 00:08:10|4893.7|4890.7|4893.8|4890.8|4894|4891|4893.7|4890.7|0
1727136500000|2024-09-24 00:08:20|4894|4891|4894|4891|4894|4891|4893.7|4890.7|0
1727136510000|2024-09-24 00:08:30|4893.8|4890.8|4894.2|4891.2|4894.2|4891.2|4893.7|4890.7|0
1727136520000|2024-09-24 00:08:40|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1727136530000|2024-09-24 00:08:50|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1727136540000|2024-09-24 00:09:00|4893.7|4890.7|4893.3|4890.3|4893.7|4890.7|4893.3|4890.3|0
1727136550000|2024-09-24 00:09:10|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1727136560000|2024-09-24 00:09:20|4894|4891|4894|4891|4894|4891|4894|4891|0
1727136570000|2024-09-24 00:09:30|4894.2|4891.2|4894|4891|4894.2|4891.2|4894|4891|0
1727136580000|2024-09-24 00:09:40|4894.1|4891.1|4894|4891|4894.2|4891.2|4893.7|4890.7|0
1727136590000|2024-09-24 00:09:50|4893.8|4890.8|4893.7|4890.7|4894|4891|4893.7|4890.7|0
1727136600000|2024-09-24 00:10:00|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1727136610000|2024-09-24 00:10:10|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1727136620000|2024-09-24 00:10:20|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1727136630000|2024-09-24 00:10:30|4894|4891|4893.7|4890.7|4894|4891|4893.7|4890.7|0
1727136640000|2024-09-24 00:10:40|4894|4891|4894|4891|4894|4891|4893.7|4890.7|0
1727136660000|2024-09-24 00:11:00|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1727136670000|2024-09-24 00:11:10|4894.2|4891.2|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1727136680000|2024-09-24 00:11:20|4894|4891|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1727136690000|2024-09-24 00:11:30|4894.3|4891.3|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1727136700000|2024-09-24 00:11:40|4894.4|4891.4|4894.6|4891.6|4894.6|4891.6|4894.3|4891.3|0
1727136720000|2024-09-24 00:12:00|4894.4|4891.4|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1727136740000|2024-09-24 00:12:20|4894.6|4891.6|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1727136750000|2024-09-24 00:12:30|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1727136780000|2024-09-24 00:13:00|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1727136810000|2024-09-24 00:13:30|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1727136820000|2024-09-24 00:13:40|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1727136850000|2024-09-24 00:14:10|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1727136870000|2024-09-24 00:14:30|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1727136880000|2024-09-24 00:14:40|4894.6|4891.6|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1727136890000|2024-09-24 00:14:50|4895|4892|4894.8|4891.8|4895.2|4892.2|4894.8|4891.8|0
1727136900000|2024-09-24 00:15:00|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|52
1727136910000|2024-09-24 00:15:10|4896|4893|4897.5|4895.5|4897.5|4895.5|4896|4893|67
1727136920000|2024-09-24 00:15:20|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|34
1727136930000|2024-09-24 00:15:30|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|37
1727136950000|2024-09-24 00:15:50|4896.5|4894.5|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|19
1727136960000|2024-09-24 00:16:00|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|14
1727136970000|2024-09-24 00:16:10|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|35
1727136980000|2024-09-24 00:16:20|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|59
1727136990000|2024-09-24 00:16:30|4898|4896|4899.5|4897.5|4899.5|4897.5|4898|4896|58
1727137000000|2024-09-24 00:16:40|4899|4897|4898.5|4896.5|4899.5|4897.5|4898.5|4896.5|49
1727137010000|2024-09-24 00:16:50|4899|4897|4899|4897|4899.5|4897.5|4898.5|4896.5|5
1727137020000|2024-09-24 00:17:00|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4898.5|4896.5|2
1727137030000|2024-09-24 00:17:10|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|3
1727137050000|2024-09-24 00:17:30|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4898.5|4896.5|19
1727137060000|2024-09-24 00:17:40|4899|4897|4899.5|4897.5|4899.5|4897.5|4898.5|4896.5|9
1727137080000|2024-09-24 00:18:00|4899|4897|4898.5|4896.5|4899|4897|4898.5|4896.5|14
1727137110000|2024-09-24 00:18:30|4897.5|4895.5|4898|4896|4898|4896|4897.5|4895.5|13
1727137120000|2024-09-24 00:18:40|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1727137160000|2024-09-24 00:19:20|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|10
1727137170000|2024-09-24 00:19:30|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|2
1727137200000|2024-09-24 00:20:00|||||||||1
1727137210000|2024-09-24 00:20:10|||||||||2
1727137250000|2024-09-24 00:20:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|8
1727137260000|2024-09-24 00:21:00|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|23
1727137270000|2024-09-24 00:21:10|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|9
1727137280000|2024-09-24 00:21:20|||||||||1
1727137290000|2024-09-24 00:21:30|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|6
1727137320000|2024-09-24 00:22:00|||||||||2
1727137330000|2024-09-24 00:22:10|||||||||15
1727137340000|2024-09-24 00:22:20|||||||||3
1727137370000|2024-09-24 00:22:50|||||||||1
1727137420000|2024-09-24 00:23:40|||||||||2
1727137430000|2024-09-24 00:23:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|5
1727137440000|2024-09-24 00:24:00|||||||||2
1727137470000|2024-09-24 00:24:30|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|12
1727137500000|2024-09-24 00:25:00|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|25
1727137530000|2024-09-24 00:25:30|||||||||2
1727137550000|2024-09-24 00:25:50|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|15
1727137590000|2024-09-24 00:26:30|||||||||1
1727137600000|2024-09-24 00:26:40|||||||||3
1727137630000|2024-09-24 00:27:10|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|17
1727137660000|2024-09-24 00:27:40|||||||||13
1727137670000|2024-09-24 00:27:50|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|11
1727137740000|2024-09-24 00:29:00|||||||||2
1727137770000|2024-09-24 00:29:30|||||||||2
1727137790000|2024-09-24 00:29:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|16
1727137850000|2024-09-24 00:30:50|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|38
1727137890000|2024-09-24 00:31:30|||||||||5
1727137910000|2024-09-24 00:31:50|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|6
1727137920000|2024-09-24 00:32:00|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895|4893|30
1727137930000|2024-09-24 00:32:10|||||||||2
1727137960000|2024-09-24 00:32:40|||||||||1
1727138020000|2024-09-24 00:33:40|||||||||2
1727138090000|2024-09-24 00:34:50|4894.5|4892.5|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|34
1727138100000|2024-09-24 00:35:00|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|2
1727138110000|2024-09-24 00:35:10|4895|4893|4895|4893|4895|4893|4895|4893|13
1727138120000|2024-09-24 00:35:20|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|0
1727138140000|2024-09-24 00:35:40|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|21
1727138150000|2024-09-24 00:35:50|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|5
1727138190000|2024-09-24 00:36:30|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|12
1727138200000|2024-09-24 00:36:40|4894|4892|4892.5|4890.5|4894|4892|4892.5|4890.5|66
1727138220000|2024-09-24 00:37:00|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4890.5|4888.5|54
1727138230000|2024-09-24 00:37:10|4890.5|4888.5|4891.5|4889.5|4892|4890|4890.5|4888.5|10
1727138240000|2024-09-24 00:37:20|4892|4890|4891.5|4889.5|4892.5|4890.5|4891.5|4889.5|0
1727138260000|2024-09-24 00:37:40|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4
1727138270000|2024-09-24 00:37:50|||||||||11
1727138280000|2024-09-24 00:38:00|||||||||22
1727138300000|2024-09-24 00:38:20|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|10
1727138310000|2024-09-24 00:38:30|4890.5|4888.5|4891.5|4889.5|4891.5|4889.5|4890.5|4888.5|21
1727138390000|2024-09-24 00:39:50|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|10
1727138410000|2024-09-24 00:40:10|||||||||1
1727138420000|2024-09-24 00:40:20|4891|4889|4891.5|4889.5|4891.5|4889.5|4891|4889|10
1727138450000|2024-09-24 00:40:50|4891|4889|4891.5|4889.5|4891.5|4889.5|4891|4889|1
1727138460000|2024-09-24 00:41:00|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|1
1727138480000|2024-09-24 00:41:20|4890|4888|4889.5|4887.5|4890|4888|4889.5|4887.5|3
1727138490000|2024-09-24 00:41:30|||||||||20
1727138510000|2024-09-24 00:41:50|||||||||5
1727138520000|2024-09-24 00:42:00|||||||||14
1727138530000|2024-09-24 00:42:10|4889|4887|4889|4887|4889|4887|4888.5|4886.5|4
1727138540000|2024-09-24 00:42:20|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|4889.5|4887.5|1
1727138590000|2024-09-24 00:43:10|4890|4888|4890.5|4888.5|4890.5|4888.5|4890|4888|29
1727138620000|2024-09-24 00:43:40|4891|4889|4891|4889|4891|4889|4891|4889|4
1727138630000|2024-09-24 00:43:50|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|4890.5|4888.5|0
1727138640000|2024-09-24 00:44:00|||||||||1
1727138660000|2024-09-24 00:44:20|||||||||16
1727138700000|2024-09-24 00:45:00|||||||||1
1727138710000|2024-09-24 00:45:10|||||||||2
1727138730000|2024-09-24 00:45:30|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|3
1727138750000|2024-09-24 00:45:50|||||||||1
1727138800000|2024-09-24 00:46:40|4892|4890|4891.5|4889.5|4892.5|4890.5|4891.5|4889.5|4
1727138840000|2024-09-24 00:47:20|||||||||9
1727138850000|2024-09-24 00:47:30|||||||||1
1727138860000|2024-09-24 00:47:40|||||||||4
1727138910000|2024-09-24 00:48:30|||||||||1
1727138940000|2024-09-24 00:49:00|||||||||1
1727138950000|2024-09-24 00:49:10|||||||||1
1727139000000|2024-09-24 00:50:00|||||||||2
1727139060000|2024-09-24 00:51:00|||||||||6
1727139070000|2024-09-24 00:51:10|||||||||1
1727139080000|2024-09-24 00:51:20|||||||||1
1727139090000|2024-09-24 00:51:30|||||||||19
1727139140000|2024-09-24 00:52:20|4892|4890|4892|4890|4892|4890|4892|4890|3
1727139150000|2024-09-24 00:52:30|4892.5|4890.5|4891.5|4889.5|4892.5|4890.5|4891.5|4889.5|7
1727139180000|2024-09-24 00:53:00|4892|4890|4892|4890|4892.5|4890.5|4892|4890|4
1727139190000|2024-09-24 00:53:10|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892|4890|0
1727139200000|2024-09-24 00:53:20|4891.5|4889.5|4892.5|4890.5|4892.5|4890.5|4891.5|4889.5|35
1727139210000|2024-09-24 00:53:30|4892|4890|4892|4890|4892|4890|4892|4890|19
1727139220000|2024-09-24 00:53:40|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1727139280000|2024-09-24 00:54:40|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|1
1727139320000|2024-09-24 00:55:20|||||||||1
1727139390000|2024-09-24 00:56:30|||||||||1
1727139430000|2024-09-24 00:57:10|||||||||1
1727139480000|2024-09-24 00:58:00|||||||||2
1727139590000|2024-09-24 00:59:50|||||||||2
1727139600000|2024-09-24 01:00:00|||||||||2
1727139640000|2024-09-24 01:00:40|||||||||1
1727139650000|2024-09-24 01:00:50|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|23
1727139670000|2024-09-24 01:01:10|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|3
1727139680000|2024-09-24 01:01:20|||||||||23
1727139730000|2024-09-24 01:02:10|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4
1727139740000|2024-09-24 01:02:20|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|12
1727139750000|2024-09-24 01:02:30|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|0
1727139800000|2024-09-24 01:03:20|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|18
1727139820000|2024-09-24 01:03:40|||||||||1
1727139860000|2024-09-24 01:04:20|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|10
1727139870000|2024-09-24 01:04:30|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|1
1727139930000|2024-09-24 01:05:30|||||||||2
1727139940000|2024-09-24 01:05:40|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|11
1727139950000|2024-09-24 01:05:50|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|0
1727139980000|2024-09-24 01:06:20|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896|4894|117
1727139990000|2024-09-24 01:06:30|4896|4894|4896.5|4894.5|4896.5|4894.5|4896|4894|3
1727140020000|2024-09-24 01:07:00|4897|4895|4899.5|4897.5|4899.5|4897.5|4896.5|4894.5|48
1727140030000|2024-09-24 01:07:10|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|42
1727140040000|2024-09-24 01:07:20|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|25
1727140050000|2024-09-24 01:07:30|4899|4897|4899.5|4897.5|4899.5|4897.5|4899|4897|27
1727140060000|2024-09-24 01:07:40|4899|4897|4898.5|4896.5|4899|4897|4898.5|4896.5|4
1727140080000|2024-09-24 01:08:00|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|20
1727140090000|2024-09-24 01:08:10|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|1
1727140100000|2024-09-24 01:08:20|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|1
1727140140000|2024-09-24 01:09:00|||||||||1
1727140150000|2024-09-24 01:09:10|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|2
1727140170000|2024-09-24 01:09:30|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|114
1727140190000|2024-09-24 01:09:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|17
1727140200000|2024-09-24 01:10:00|4897|4895|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|10
1727140210000|2024-09-24 01:10:10|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|1
1727140220000|2024-09-24 01:10:20|4897|4895|4898.5|4896.5|4898.5|4896.5|4896.5|4894.5|73
1727140230000|2024-09-24 01:10:30|4897.5|4895.5|4898|4896|4898.5|4896.5|4897.5|4895.5|9
1727140240000|2024-09-24 01:10:40|4899.5|4897.5|4898.5|4896.5|4899.5|4897.5|4898.5|4896.5|120
1727140250000|2024-09-24 01:10:50|4899|4897|4899|4897|4899|4897|4898.5|4896.5|24
1727140260000|2024-09-24 01:11:00|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|0
1727140270000|2024-09-24 01:11:10|4899|4897|4899.5|4897.5|4899.5|4897.5|4898.5|4896.5|31
1727140280000|2024-09-24 01:11:20|4898.5|4896.5|4898.5|4896.5|4899.5|4897.5|4898.5|4896.5|11
1727140290000|2024-09-24 01:11:30|||||||||11
1727140300000|2024-09-24 01:11:40|||||||||3
1727140320000|2024-09-24 01:12:00|4899|4897|4899.5|4897.5|4899.5|4897.5|4898.5|4896.5|28
1727140330000|2024-09-24 01:12:10|4899|4897|4899.5|4897.5|4899.5|4897.5|4899|4897|5
1727140340000|2024-09-24 01:12:20|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|24
1727140350000|2024-09-24 01:12:30|4901.5|4899.5|4903.5|4901.5|4903.5|4901.5|4901.5|4899.5|703
1727140360000|2024-09-24 01:12:40|4903|4901|4902.5|4900.5|4903.5|4901.5|4902.5|4900.5|29
1727140370000|2024-09-24 01:12:50|||||||||2
1727140380000|2024-09-24 01:13:00|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903|4901|15
1727140390000|2024-09-24 01:13:10|4902.5|4900.5|4901.5|4899.5|4902.5|4900.5|4901.5|4899.5|17
1727140400000|2024-09-24 01:13:20|||||||||4
1727140410000|2024-09-24 01:13:30|4901|4899|4901.5|4899.5|4901.5|4899.5|4900.5|4898.5|30
1727140420000|2024-09-24 01:13:40|4901|4899|4900.5|4898.5|4901|4899|4900.5|4898.5|1
1727140440000|2024-09-24 01:14:00|||||||||10
1727140450000|2024-09-24 01:14:10|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4900.5|4898.5|3
1727140480000|2024-09-24 01:14:40|4901|4899|4901.5|4899.5|4901.5|4899.5|4901|4899|1
1727140500000|2024-09-24 01:15:00|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|3
1727140510000|2024-09-24 01:15:10|||||||||2
1727140520000|2024-09-24 01:15:20|4903.5|4901.5|4902.5|4900.5|4903.5|4901.5|4902.5|4900.5|28
1727140530000|2024-09-24 01:15:30|4903|4901|4903.5|4901.5|4903.5|4901.5|4903|4901|3
1727140550000|2024-09-24 01:15:50|4903|4901|4902.5|4900.5|4903|4901|4902.5|4900.5|1
1727140560000|2024-09-24 01:16:00|4903|4901|4903.5|4901.5|4903.5|4901.5|4903|4901|31
1727140570000|2024-09-24 01:16:10|4903|4901|4902.5|4900.5|4903|4901|4902.5|4900.5|0
1727140580000|2024-09-24 01:16:20|4903|4901|4902.5|4900.5|4903|4901|4902.5|4900.5|0
1727140590000|2024-09-24 01:16:30|4903|4901|4903.5|4901.5|4903.5|4901.5|4902.5|4900.5|12
1727140600000|2024-09-24 01:16:40|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904|4902|15
1727140610000|2024-09-24 01:16:50|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|2
1727140630000|2024-09-24 01:17:10|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|20
1727140640000|2024-09-24 01:17:20|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|11
1727140660000|2024-09-24 01:17:40|4904|4902|4904.5|4902.5|4904.5|4902.5|4904|4902|13
1727140670000|2024-09-24 01:17:50|4904|4902|4904.5|4902.5|4904.5|4902.5|4904|4902|4
1727140680000|2024-09-24 01:18:00|4904|4902|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|11
1727140690000|2024-09-24 01:18:10|||||||||29
1727140720000|2024-09-24 01:18:40|||||||||1
1727140740000|2024-09-24 01:19:00|4904|4902|4904.5|4902.5|4904.5|4902.5|4904|4902|26
1727140760000|2024-09-24 01:19:20|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|18
1727140770000|2024-09-24 01:19:30|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|76
1727140780000|2024-09-24 01:19:40|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|52
1727140790000|2024-09-24 01:19:50|4905|4903|4904.5|4902.5|4905|4903|4904.5|4902.5|8
1727140820000|2024-09-24 01:20:20|4904|4902|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|47
1727140840000|2024-09-24 01:20:40|||||||||29
1727140850000|2024-09-24 01:20:50|4904|4902|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|25
1727140870000|2024-09-24 01:21:10|||||||||22
1727140890000|2024-09-24 01:21:30|||||||||1
1727140900000|2024-09-24 01:21:40|4904|4902|4904|4902|4904.5|4902.5|4904|4902|13
1727140910000|2024-09-24 01:21:50|4903.5|4901.5|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|13
1727140920000|2024-09-24 01:22:00|4904|4902|4904|4902|4904.5|4902.5|4903.5|4901.5|18
1727140930000|2024-09-24 01:22:10|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|0
1727140950000|2024-09-24 01:22:30|4904|4902|4903.5|4901.5|4904|4902|4903.5|4901.5|2
1727140960000|2024-09-24 01:22:40|||||||||1
1727140980000|2024-09-24 01:23:00|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|46
1727140990000|2024-09-24 01:23:10|4904|4902|4904|4902|4904|4902|4904|4902|9
1727141000000|2024-09-24 01:23:20|4904.5|4902.5|4904|4902|4904.5|4902.5|4903.5|4901.5|4
1727141010000|2024-09-24 01:23:30|4904.5|4902.5|4904|4902|4904.5|4902.5|4904|4902|5
1727141020000|2024-09-24 01:23:40|4904.5|4902.5|4904|4902|4904.5|4902.5|4904|4902|4
1727141030000|2024-09-24 01:23:50|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|0
1727141040000|2024-09-24 01:24:00|4903.5|4901.5|4902.5|4900.5|4903.5|4901.5|4902.5|4900.5|16
1727141070000|2024-09-24 01:24:30|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|3
1727141080000|2024-09-24 01:24:40|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|3
1727141090000|2024-09-24 01:24:50|4902|4900|4902.5|4900.5|4902.5|4900.5|4902|4900|1
1727141130000|2024-09-24 01:25:30|4902|4900|4902.5|4900.5|4902.5|4900.5|4902|4900|12
1727141140000|2024-09-24 01:25:40|4902|4900|4901.5|4899.5|4902.5|4900.5|4901.5|4899.5|16
1727141150000|2024-09-24 01:25:50|4902|4900|4901.5|4899.5|4902|4900|4901.5|4899.5|10
1727141160000|2024-09-24 01:26:00|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|6
1727141170000|2024-09-24 01:26:10|4902|4900|4902.5|4900.5|4902.5|4900.5|4902|4900|1
1727141190000|2024-09-24 01:26:30|4902|4900|4902|4900|4902|4900|4902|4900|0
1727141200000|2024-09-24 01:26:40|4902.5|4900.5|4902|4900|4902.5|4900.5|4901.5|4899.5|1
1727141210000|2024-09-24 01:26:50|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|0
1727141230000|2024-09-24 01:27:10|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|2
1727141260000|2024-09-24 01:27:40|4901.5|4899.5|4901|4899|4901.5|4899.5|4901|4899|13
1727141280000|2024-09-24 01:28:00|4901.5|4899.5|4900.5|4898.5|4901.5|4899.5|4900.5|4898.5|7
1727141290000|2024-09-24 01:28:10|4901|4899|4901.5|4899.5|4901.5|4899.5|4901|4899|3
1727141300000|2024-09-24 01:28:20|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|9
1727141340000|2024-09-24 01:29:00|4903.5|4901.5|4902.5|4900.5|4903.5|4901.5|4902.5|4900.5|47
1727141370000|2024-09-24 01:29:30|||||||||1
1727141390000|2024-09-24 01:29:50|4903|4901|4903|4901|4903.5|4901.5|4903|4901|11
1727141400000|2024-09-24 01:30:00|4902.5|4900.5|4903.5|4901.5|4903.5|4901.5|4902.5|4900.5|5
1727141410000|2024-09-24 01:30:10|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|13
1727141430000|2024-09-24 01:30:30|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|15
1727141440000|2024-09-24 01:30:40|||||||||7
1727141450000|2024-09-24 01:30:50|4903|4901|4902.5|4900.5|4903|4901|4902.5|4900.5|28
1727141480000|2024-09-24 01:31:20|4903|4901|4902.5|4900.5|4903|4901|4902.5|4900.5|5
1727141490000|2024-09-24 01:31:30|4902|4900|4902.5|4900.5|4902.5|4900.5|4901.5|4899.5|3
1727141500000|2024-09-24 01:31:40|4902|4900|4902.5|4900.5|4902.5|4900.5|4902|4900|0
1727141510000|2024-09-24 01:31:50|4903|4901|4902.5|4900.5|4903|4901|4902.5|4900.5|8
1727141520000|2024-09-24 01:32:00|4902|4900|4902.5|4900.5|4902.5|4900.5|4902|4900|5
1727141530000|2024-09-24 01:32:10|4902|4900|4902.5|4900.5|4902.5|4900.5|4901.5|4899.5|11
1727141550000|2024-09-24 01:32:30|4902|4900|4902|4900|4902|4900|4902|4900|7
1727141560000|2024-09-24 01:32:40|4901.5|4899.5|4901.5|4899.5|4902|4900|4901.5|4899.5|2
1727141570000|2024-09-24 01:32:50|4901|4899|4901.5|4899.5|4901.5|4899.5|4901|4899|4
1727141580000|2024-09-24 01:33:00|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|2
1727141600000|2024-09-24 01:33:20|||||||||5
1727141620000|2024-09-24 01:33:40|||||||||1
1727141630000|2024-09-24 01:33:50|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901|4899|13
1727141650000|2024-09-24 01:34:10|4902.5|4900.5|4902|4900|4902.5|4900.5|4902|4900|15
1727141660000|2024-09-24 01:34:20|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|0
1727141690000|2024-09-24 01:34:50|4903|4901|4902.5|4900.5|4903|4901|4902.5|4900.5|11
1727141700000|2024-09-24 01:35:00|4903|4901|4902.5|4900.5|4903|4901|4902.5|4900.5|2
1727141710000|2024-09-24 01:35:10|4902|4900|4901.5|4899.5|4902|4900|4901.5|4899.5|2
1727141730000|2024-09-24 01:35:30|4901|4899|4900.5|4898.5|4901|4899|4900.5|4898.5|0
1727141740000|2024-09-24 01:35:40|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901|4899|1
1727141770000|2024-09-24 01:36:10|||||||||17
1727141820000|2024-09-24 01:37:00|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|3
1727141830000|2024-09-24 01:37:10|4902|4900|4902|4900|4902.5|4900.5|4902|4900|5
1727141840000|2024-09-24 01:37:20|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|0
1727141860000|2024-09-24 01:37:40|4900.5|4898.5|4901.5|4899.5|4901.5|4899.5|4900.5|4898.5|1
1727141870000|2024-09-24 01:37:50|||||||||3
1727141890000|2024-09-24 01:38:10|4902.5|4900.5|4902|4900|4902.5|4900.5|4901.5|4899.5|3
1727141900000|2024-09-24 01:38:20|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|0
1727141940000|2024-09-24 01:39:00|4901.5|4899.5|4901.5|4899.5|4902|4900|4901.5|4899.5|17
1727141970000|2024-09-24 01:39:30|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|2
1727142060000|2024-09-24 01:41:00|||||||||8
1727142080000|2024-09-24 01:41:20|4901|4899|4901.5|4899.5|4901.5|4899.5|4901|4899|0
1727142090000|2024-09-24 01:41:30|4902|4900|4902.5|4900.5|4902.5|4900.5|4902|4900|0
1727142100000|2024-09-24 01:41:40|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|20
1727142120000|2024-09-24 01:42:00|4902.5|4900.5|4901.5|4899.5|4902.5|4900.5|4901.5|4899.5|2
1727142140000|2024-09-24 01:42:20|4902.5|4900.5|4903.5|4901.5|4903.5|4901.5|4902.5|4900.5|104
1727142150000|2024-09-24 01:42:30|||||||||28
1727142160000|2024-09-24 01:42:40|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|24
1727142180000|2024-09-24 01:43:00|4903|4901|4903|4901|4903|4901|4903|4901|10
1727142190000|2024-09-24 01:43:10|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|2
1727142210000|2024-09-24 01:43:30|||||||||3
1727142230000|2024-09-24 01:43:50|4902|4900|4901.5|4899.5|4902|4900|4901.5|4899.5|6
1727142240000|2024-09-24 01:44:00|4902|4900|4901.5|4899.5|4902|4900|4901.5|4899.5|1
1727142250000|2024-09-24 01:44:10|4902.5|4900.5|4901.5|4899.5|4902.5|4900.5|4901.5|4899.5|20
1727142260000|2024-09-24 01:44:20|||||||||2
1727142270000|2024-09-24 01:44:30|4902|4900|4902.5|4900.5|4902.5|4900.5|4902|4900|6
1727142280000|2024-09-24 01:44:40|||||||||3
1727142290000|2024-09-24 01:44:50|||||||||3
1727142300000|2024-09-24 01:45:00|4903|4901|4903.5|4901.5|4903.5|4901.5|4902.5|4900.5|54
1727142310000|2024-09-24 01:45:10|4903|4901|4903|4901|4903.5|4901.5|4902.5|4900.5|11
1727142320000|2024-09-24 01:45:20|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|3
1727142330000|2024-09-24 01:45:30|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|31
1727142340000|2024-09-24 01:45:40|||||||||12
1727142350000|2024-09-24 01:45:50|||||||||5
1727142360000|2024-09-24 01:46:00|||||||||6
1727142370000|2024-09-24 01:46:10|||||||||4
1727142380000|2024-09-24 01:46:20|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|23
1727142390000|2024-09-24 01:46:30|4904.5|4902.5|4903.5|4901.5|4904.5|4902.5|4903.5|4901.5|25
1727142400000|2024-09-24 01:46:40|4904|4902|4904.5|4902.5|4904.5|4902.5|4904|4902|4
1727142410000|2024-09-24 01:46:50|||||||||14
1727142420000|2024-09-24 01:47:00|||||||||3
1727142430000|2024-09-24 01:47:10|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|12
1727142450000|2024-09-24 01:47:30|||||||||4
1727142460000|2024-09-24 01:47:40|||||||||5
1727142470000|2024-09-24 01:47:50|4904.5|4902.5|4903.5|4901.5|4904.5|4902.5|4903.5|4901.5|26
1727142480000|2024-09-24 01:48:00|||||||||4
1727142490000|2024-09-24 01:48:10|4901.5|4899.5|4901.5|4899.5|4902|4900|4901.5|4899.5|49
1727142510000|2024-09-24 01:48:30|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902|4900|6
1727142520000|2024-09-24 01:48:40|||||||||6
1727142530000|2024-09-24 01:48:50|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|15
1727142540000|2024-09-24 01:49:00|||||||||5
1727142570000|2024-09-24 01:49:30|4900.5|4898.5|4899.5|4897.5|4900.5|4898.5|4899.5|4897.5|41
1727142580000|2024-09-24 01:49:40|||||||||1
1727142590000|2024-09-24 01:49:50|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4
1727142600000|2024-09-24 01:50:00|||||||||22
1727142640000|2024-09-24 01:50:40|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|18
1727142660000|2024-09-24 01:51:00|||||||||1
1727142720000|2024-09-24 01:52:00|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|11
1727142740000|2024-09-24 01:52:20|||||||||2
1727142760000|2024-09-24 01:52:40|4899.5|4897.5|4899.5|4897.5|4900|4898|4899.5|4897.5|2
1727142770000|2024-09-24 01:52:50|4899|4897|4898.5|4896.5|4899|4897|4898.5|4896.5|1
1727142780000|2024-09-24 01:53:00|4899|4897|4899.5|4897.5|4899.5|4897.5|4899|4897|1
1727142790000|2024-09-24 01:53:10|4899|4897|4899.5|4897.5|4899.5|4897.5|4898.5|4896.5|0
1727142800000|2024-09-24 01:53:20|4898.5|4896.5|4898.5|4896.5|4899|4897|4898.5|4896.5|1
1727142810000|2024-09-24 01:53:30|4898|4896|4898|4896|4898|4896|4898|4896|13
1727142820000|2024-09-24 01:53:40|4897.5|4895.5|4898|4896|4898|4896|4897.5|4895.5|0
1727142830000|2024-09-24 01:53:50|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|0
1727142900000|2024-09-24 01:55:00|4899.5|4897.5|4898.5|4896.5|4899.5|4897.5|4898.5|4896.5|5
1727143000000|2024-09-24 01:56:40|||||||||1
1727143020000|2024-09-24 01:57:00|4898|4896|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|9
1727143070000|2024-09-24 01:57:50|||||||||2
1727143080000|2024-09-24 01:58:00|4898.5|4896.5|4898|4896|4898.5|4896.5|4898|4896|13
1727143090000|2024-09-24 01:58:10|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898|4896|3
1727143100000|2024-09-24 01:58:20|4898|4896|4898|4896|4898|4896|4898|4896|0
1727143110000|2024-09-24 01:58:30|4897.5|4895.5|4898|4896|4898|4896|4897.5|4895.5|0
1727143120000|2024-09-24 01:58:40|4898.5|4896.5|4898|4896|4898.5|4896.5|4897.5|4895.5|2
1727143130000|2024-09-24 01:58:50|4897.5|4895.5|4898|4896|4898|4896|4897.5|4895.5|0
1727143140000|2024-09-24 01:59:00|4898.5|4896.5|4898|4896|4898.5|4896.5|4898|4896|1
1727143150000|2024-09-24 01:59:10|4897.5|4895.5|4897.5|4895.5|4898|4896|4897.5|4895.5|0
1727143160000|2024-09-24 01:59:20|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|0
1727143170000|2024-09-24 01:59:30|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|17
1727143190000|2024-09-24 01:59:50|||||||||18
1727143200000|2024-09-24 02:00:00|||||||||73
1727143250000|2024-09-24 02:00:50|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|3
1727143270000|2024-09-24 02:01:10|4899|4897|4899|4897|4899|4897|4899|4897|0
1727143280000|2024-09-24 02:01:20|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|1
1727143290000|2024-09-24 02:01:30|||||||||3
1727143320000|2024-09-24 02:02:00|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|19
1727143340000|2024-09-24 02:02:20|4898|4896|4898.5|4896.5|4898.5|4896.5|4897.5|4895.5|8
1727143350000|2024-09-24 02:02:30|4898|4896|4898|4896|4898|4896|4897.5|4895.5|0
1727143360000|2024-09-24 02:02:40|4897.5|4895.5|4897.5|4895.5|4898|4896|4897.5|4895.5|0
1727143380000|2024-09-24 02:03:00|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|1
1727143400000|2024-09-24 02:03:20|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|0
1727143440000|2024-09-24 02:04:00|4898|4896|4898|4896|4898|4896|4897.5|4895.5|7
1727143450000|2024-09-24 02:04:10|4897.5|4895.5|4898|4896|4898.5|4896.5|4897.5|4895.5|3
1727143460000|2024-09-24 02:04:20|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1727143470000|2024-09-24 02:04:30|4898|4896|4898|4896|4898.5|4896.5|4898|4896|3
1727143490000|2024-09-24 02:04:50|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898|4896|0
1727143550000|2024-09-24 02:05:50|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|10
1727143580000|2024-09-24 02:06:20|||||||||1
1727143600000|2024-09-24 02:06:40|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|24
1727143610000|2024-09-24 02:06:50|||||||||5
1727143620000|2024-09-24 02:07:00|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|3
1727143630000|2024-09-24 02:07:10|4895.5|4893.5|4895.5|4893.5|4896|4894|4895.5|4893.5|62
1727143680000|2024-09-24 02:08:00|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|13
1727143700000|2024-09-24 02:08:20|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|21
1727143710000|2024-09-24 02:08:30|4894|4892|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|5
1727143730000|2024-09-24 02:08:50|4894|4892|4894|4892|4894|4892|4893.5|4891.5|0
1727143740000|2024-09-24 02:09:00|4893.5|4891.5|4894|4892|4894|4892|4893.5|4891.5|0
1727143750000|2024-09-24 02:09:10|4893.5|4891.5|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|2
1727143800000|2024-09-24 02:10:00|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|15
1727143810000|2024-09-24 02:10:10|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|2
1727143820000|2024-09-24 02:10:20|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|3
1727143840000|2024-09-24 02:10:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|7
1727143850000|2024-09-24 02:10:50|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|0
1727143860000|2024-09-24 02:11:00|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|1
1727143900000|2024-09-24 02:11:40|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|30
1727143910000|2024-09-24 02:11:50|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|17
1727143920000|2024-09-24 02:12:00|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|8
1727143950000|2024-09-24 02:12:30|4892.5|4890.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|11
1727143960000|2024-09-24 02:12:40|||||||||1
1727143990000|2024-09-24 02:13:10|||||||||4
1727144020000|2024-09-24 02:13:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|10
1727144060000|2024-09-24 02:14:20|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|3
1727144070000|2024-09-24 02:14:30|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|1
1727144080000|2024-09-24 02:14:40|4894|4892|4894|4892|4894|4892|4893.5|4891.5|0
1727144090000|2024-09-24 02:14:50|4893.5|4891.5|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|4
1727144100000|2024-09-24 02:15:00|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|59
1727144120000|2024-09-24 02:15:20|4894.5|4892.5|4894|4892|4894.5|4892.5|4894|4892|22
1727144130000|2024-09-24 02:15:30|4894.5|4892.5|4894|4892|4894.5|4892.5|4894|4892|0
1727144140000|2024-09-24 02:15:40|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1727144170000|2024-09-24 02:16:10|4893|4891|4893|4891|4893|4891|4893|4891|5
1727144180000|2024-09-24 02:16:20|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|1
1727144250000|2024-09-24 02:17:30|||||||||2
1727144280000|2024-09-24 02:18:00|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|3
1727144290000|2024-09-24 02:18:10|4893|4891|4893.5|4891.5|4893.5|4891.5|4893|4891|1
1727144400000|2024-09-24 02:20:00|4893|4891|4893.5|4891.5|4893.5|4891.5|4893|4891|6
1727144410000|2024-09-24 02:20:10|4893|4891|4893|4891|4893|4891|4893|4891|0
1727144430000|2024-09-24 02:20:30|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1727144440000|2024-09-24 02:20:40|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|1
1727144450000|2024-09-24 02:20:50|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|0
1727144460000|2024-09-24 02:21:00|||||||||2
1727144480000|2024-09-24 02:21:20|4893|4891|4893.5|4891.5|4893.5|4891.5|4893|4891|0
1727144520000|2024-09-24 02:22:00|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4
1727144530000|2024-09-24 02:22:10|4892|4890|4891.5|4889.5|4892.5|4890.5|4891.5|4889.5|2
1727144540000|2024-09-24 02:22:20|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|0
1727144560000|2024-09-24 02:22:40|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|0
1727144640000|2024-09-24 02:24:00|4891.5|4889.5|4892|4890|4892|4890|4891.5|4889.5|2
1727144670000|2024-09-24 02:24:30|4891.5|4889.5|4891.5|4889.5|4892|4890|4891.5|4889.5|0
1727144680000|2024-09-24 02:24:40|4892|4890|4892|4890|4892|4890|4891.5|4889.5|0
1727144700000|2024-09-24 02:25:00|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1727144780000|2024-09-24 02:26:20|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|3
1727144790000|2024-09-24 02:26:30|4893|4891|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|3
1727144880000|2024-09-24 02:28:00|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|13
1727144890000|2024-09-24 02:28:10|4892|4890|4892|4890|4892.5|4890.5|4891.5|4889.5|0
1727144900000|2024-09-24 02:28:20|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|0
1727145010000|2024-09-24 02:30:10|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|12
1727145060000|2024-09-24 02:31:00|||||||||2
1727145120000|2024-09-24 02:32:00|4892.5|4890.5|4893|4891|4893.5|4891.5|4892.5|4890.5|35
1727145150000|2024-09-24 02:32:30|4892.5|4890.5|4892.5|4890.5|4893|4891|4892.5|4890.5|0
1727145160000|2024-09-24 02:32:40|4893|4891|4892.5|4890.5|4893|4891|4892.5|4890.5|0
1727145180000|2024-09-24 02:33:00|4893|4891|4893|4891|4893.5|4891.5|4893|4891|0
1727145190000|2024-09-24 02:33:10|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1727145240000|2024-09-24 02:34:00|4892.5|4890.5|4892.5|4890.5|4893|4891|4892.5|4890.5|3
1727145300000|2024-09-24 02:35:00|4893|4891|4892.5|4890.5|4893|4891|4892.5|4890.5|3
1727145310000|2024-09-24 02:35:10|4893|4891|4893|4891|4893|4891|4892.5|4890.5|0
1727145350000|2024-09-24 02:35:50|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|0
1727145440000|2024-09-24 02:37:20|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|1
1727145450000|2024-09-24 02:37:30|||||||||3
1727145470000|2024-09-24 02:37:50|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|0
1727145520000|2024-09-24 02:38:40|4893.5|4891.5|4893|4891|4893.5|4891.5|4893|4891|1
1727145540000|2024-09-24 02:39:00|4892.5|4890.5|4893|4891|4893|4891|4892.5|4890.5|0
1727145550000|2024-09-24 02:39:10|4892.5|4890.5|4892.5|4890.5|4893|4891|4892.5|4890.5|0
1727145560000|2024-09-24 02:39:20|||||||||1
1727145640000|2024-09-24 02:40:40|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|6
1727145650000|2024-09-24 02:40:50|4892.5|4890.5|4893|4891|4893|4891|4892.5|4890.5|5
1727145660000|2024-09-24 02:41:00|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|0
1727145670000|2024-09-24 02:41:10|4893|4891|4893|4891|4893|4891|4893|4891|0
1727145680000|2024-09-24 02:41:20|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1727145710000|2024-09-24 02:41:50|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4
1727145720000|2024-09-24 02:42:00|4893|4891|4893|4891|4893|4891|4893|4891|0
1727145730000|2024-09-24 02:42:10|4892.5|4890.5|4893|4891|4893|4891|4892.5|4890.5|3
1727145740000|2024-09-24 02:42:20|4892.5|4890.5|4893|4891|4893.5|4891.5|4892.5|4890.5|0
1727145750000|2024-09-24 02:42:30|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|0
1727145800000|2024-09-24 02:43:20|4892|4890|4892|4890|4892|4890|4891.5|4889.5|2
1727145810000|2024-09-24 02:43:30|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|0
1727145900000|2024-09-24 02:45:00|4892|4890|4892|4890|4892|4890|4891.5|4889.5|3
1727145910000|2024-09-24 02:45:10|4891.5|4889.5|4891.5|4889.5|4892|4890|4891.5|4889.5|0
1727145920000|2024-09-24 02:45:20|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|0
1727145940000|2024-09-24 02:45:40|4892|4890|4892|4890|4892|4890|4892|4890|0
1727145950000|2024-09-24 02:45:50|4891.5|4889.5|4891.5|4889.5|4892|4890|4891.5|4889.5|0
1727145960000|2024-09-24 02:46:00|4892|4890|4892|4890|4892|4890|4892|4890|0
1727145980000|2024-09-24 02:46:20|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1727146030000|2024-09-24 02:47:10|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|7
1727146040000|2024-09-24 02:47:20|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|7
1727146070000|2024-09-24 02:47:50|||||||||1
1727146080000|2024-09-24 02:48:00|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|19
1727146100000|2024-09-24 02:48:20|4891.5|4889.5|4891.5|4889.5|4892|4890|4891.5|4889.5|4
1727146130000|2024-09-24 02:48:50|4892|4890|4892.5|4890.5|4892.5|4890.5|4891.5|4889.5|4
1727146150000|2024-09-24 02:49:10|4891.5|4889.5|4892|4890|4892|4890|4891.5|4889.5|2
1727146170000|2024-09-24 02:49:30|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1727146200000|2024-09-24 02:50:00|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|1
1727146210000|2024-09-24 02:50:10|4892|4890|4892|4890|4892|4890|4892|4890|3
1727146230000|2024-09-24 02:50:30|4891.5|4889.5|4891.5|4889.5|4892|4890|4891.5|4889.5|0
1727146240000|2024-09-24 02:50:40|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|0
1727146250000|2024-09-24 02:50:50|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|7
1727146260000|2024-09-24 02:51:00|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|0
1727146370000|2024-09-24 02:52:50|4892|4890|4891.5|4889.5|4892|4890|4891.5|4889.5|0
1727146380000|2024-09-24 02:53:00|4892|4890|4892|4890|4892|4890|4891.5|4889.5|0
1727146390000|2024-09-24 02:53:10|4891.5|4889.5|4892|4890|4892|4890|4891.5|4889.5|14
1727146410000|2024-09-24 02:53:30|4891.5|4889.5|4892|4890|4892|4890|4891.5|4889.5|11
1727146420000|2024-09-24 02:53:40|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|1
1727146440000|2024-09-24 02:54:00|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|17
1727146450000|2024-09-24 02:54:10|4892|4890|4892|4890|4892.5|4890.5|4891.5|4889.5|3
1727146460000|2024-09-24 02:54:20|4891.5|4889.5|4891.5|4889.5|4892|4890|4891.5|4889.5|5
1727146470000|2024-09-24 02:54:30|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4892|4890|8
1727146590000|2024-09-24 02:56:30|4893.5|4891.5|4893|4891|4893.5|4891.5|4893|4891|4
1727146600000|2024-09-24 02:56:40|||||||||4
1727146610000|2024-09-24 02:56:50|4893.5|4891.5|4893|4891|4893.5|4891.5|4893|4891|0
1727146620000|2024-09-24 02:57:00|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893|4891|0
1727146650000|2024-09-24 02:57:30|||||||||1
1727146710000|2024-09-24 02:58:30|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|8
1727146740000|2024-09-24 02:59:00|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|7
1727146750000|2024-09-24 02:59:10|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|0
1727146770000|2024-09-24 02:59:30|4894|4892|4894|4892|4894|4892|4894|4892|2
1727146780000|2024-09-24 02:59:40|4893.5|4891.5|4893.5|4891.5|4894|4892|4893.5|4891.5|1
1727146790000|2024-09-24 02:59:50|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|3
1727146820000|2024-09-24 03:00:20|4894|4892|4894|4892|4894.5|4892.5|4894|4892|2
1727146830000|2024-09-24 03:00:30|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1727146840000|2024-09-24 03:00:40|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1727146850000|2024-09-24 03:00:50|4894|4892|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|0
1727146860000|2024-09-24 03:01:00|4892.5|4890.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|10
1727146900000|2024-09-24 03:01:40|4893|4891|4894.5|4892.5|4894.5|4892.5|4893|4891|105
1727146960000|2024-09-24 03:02:40|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|1
1727146980000|2024-09-24 03:03:00|||||||||9
1727146990000|2024-09-24 03:03:10|4895|4893|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|20
1727147010000|2024-09-24 03:03:30|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|2
1727147020000|2024-09-24 03:03:40|4895|4893|4895|4893|4895.5|4893.5|4895|4893|4
1727147030000|2024-09-24 03:03:50|4894.5|4892.5|4894|4892|4894.5|4892.5|4893.5|4891.5|23
1727147040000|2024-09-24 03:04:00|4894.5|4892.5|4894|4892|4894.5|4892.5|4894|4892|1
1727147050000|2024-09-24 03:04:10|4894.5|4892.5|4895|4893|4895.5|4893.5|4894.5|4892.5|15
1727147060000|2024-09-24 03:04:20|4894.5|4892.5|4895|4893|4895|4893|4894.5|4892.5|0
1727147070000|2024-09-24 03:04:30|4894.5|4892.5|4895|4893|4895.5|4893.5|4894.5|4892.5|12
1727147080000|2024-09-24 03:04:40|4894.5|4892.5|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|9
1727147100000|2024-09-24 03:05:00|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|5
1727147120000|2024-09-24 03:05:20|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|4
1727147130000|2024-09-24 03:05:30|4894|4892|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|6
1727147150000|2024-09-24 03:05:50|||||||||17
1727147160000|2024-09-24 03:06:00|||||||||13
1727147180000|2024-09-24 03:06:20|||||||||8
1727147250000|2024-09-24 03:07:30|4895.5|4893.5|4894.5|4892.5|4895.5|4893.5|4894.5|4892.5|15
1727147260000|2024-09-24 03:07:40|4895|4893|4895|4893|4895|4893|4895|4893|0
1727147270000|2024-09-24 03:07:50|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1727147280000|2024-09-24 03:08:00|4895|4893|4895|4893|4895.5|4893.5|4895|4893|9
1727147290000|2024-09-24 03:08:10|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|9
1727147300000|2024-09-24 03:08:20|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|0
1727147320000|2024-09-24 03:08:40|4895|4893|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|1
1727147340000|2024-09-24 03:09:00|||||||||2
1727147360000|2024-09-24 03:09:20|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|1
1727147380000|2024-09-24 03:09:40|4895|4893|4895|4893|4895|4893|4895|4893|3
1727147390000|2024-09-24 03:09:50|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|0
1727147400000|2024-09-24 03:10:00|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|0
1727147440000|2024-09-24 03:10:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|0
1727147460000|2024-09-24 03:11:00|4895|4893|4895|4893|4895|4893|4895|4893|9
1727147470000|2024-09-24 03:11:10|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1727147500000|2024-09-24 03:11:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|5
1727147560000|2024-09-24 03:12:40|||||||||11
1727147710000|2024-09-24 03:15:10|4895|4893|4895|4893|4895|4893|4895|4893|2
1727147720000|2024-09-24 03:15:20|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1727147730000|2024-09-24 03:15:30|4895|4893|4895|4893|4895|4893|4895|4893|7
1727147740000|2024-09-24 03:15:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|0
1727147760000|2024-09-24 03:16:00|||||||||5
1727147770000|2024-09-24 03:16:10|||||||||4
1727147800000|2024-09-24 03:16:40|||||||||2
1727147830000|2024-09-24 03:17:10|||||||||3
1727147850000|2024-09-24 03:17:30|||||||||3
1727147870000|2024-09-24 03:17:50|4894|4892|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|8
1727147880000|2024-09-24 03:18:00|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1727147900000|2024-09-24 03:18:20|4894|4892|4894|4892|4894|4892|4894|4892|3
1727147910000|2024-09-24 03:18:30|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1727147920000|2024-09-24 03:18:40|4894|4892|4894|4892|4894|4892|4893.5|4891.5|0
1727147930000|2024-09-24 03:18:50|4893.5|4891.5|4894|4892|4894|4892|4893.5|4891.5|0
1727147940000|2024-09-24 03:19:00|4893.5|4891.5|4894|4892|4894.5|4892.5|4893.5|4891.5|10
1727147950000|2024-09-24 03:19:10|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|2
1727148030000|2024-09-24 03:20:30|||||||||1
1727148040000|2024-09-24 03:20:40|||||||||1
1727148050000|2024-09-24 03:20:50|||||||||7
1727148070000|2024-09-24 03:21:10|||||||||24
1727148120000|2024-09-24 03:22:00|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|6
1727148140000|2024-09-24 03:22:20|4894|4892|4894|4892|4894|4892|4893.5|4891.5|8
1727148150000|2024-09-24 03:22:30|4893.5|4891.5|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1727148180000|2024-09-24 03:23:00|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|51
1727148190000|2024-09-24 03:23:10|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|11
1727148210000|2024-09-24 03:23:30|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1727148220000|2024-09-24 03:23:40|4894|4892|4894|4892|4894|4892|4894|4892|0
1727148230000|2024-09-24 03:23:50|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1727148250000|2024-09-24 03:24:10|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|2
1727148290000|2024-09-24 03:24:50|||||||||1
1727148300000|2024-09-24 03:25:00|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|3
1727148310000|2024-09-24 03:25:10|4894|4892|4894|4892|4894|4892|4894|4892|0
1727148320000|2024-09-24 03:25:20|4894.5|4892.5|4894|4892|4894.5|4892.5|4894|4892|0
1727148340000|2024-09-24 03:25:40|4893.5|4891.5|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1727148350000|2024-09-24 03:25:50|4894|4892|4894|4892|4894|4892|4894|4892|4
1727148360000|2024-09-24 03:26:00|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894|4892|2
1727148370000|2024-09-24 03:26:10|4894|4892|4894|4892|4894|4892|4894|4892|10
1727148380000|2024-09-24 03:26:20|4893.5|4891.5|4893.5|4891.5|4894|4892|4893.5|4891.5|3
1727148390000|2024-09-24 03:26:30|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|4
1727148460000|2024-09-24 03:27:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894|4892|2
1727148470000|2024-09-24 03:27:50|4893.5|4891.5|4894|4892|4894|4892|4893.5|4891.5|6
1727148480000|2024-09-24 03:28:00|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|1
1727148490000|2024-09-24 03:28:10|4894|4892|4894|4892|4894|4892|4894|4892|0
1727148510000|2024-09-24 03:28:30|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1727148520000|2024-09-24 03:28:40|||||||||1
1727148530000|2024-09-24 03:28:50|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1727148550000|2024-09-24 03:29:10|||||||||3
1727148580000|2024-09-24 03:29:40|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|2
1727148600000|2024-09-24 03:30:00|4894|4892|4894|4892|4894|4892|4893.5|4891.5|1
1727148610000|2024-09-24 03:30:10|4893.5|4891.5|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|3
1727148620000|2024-09-24 03:30:20|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|6
1727148630000|2024-09-24 03:30:30|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|11
1727148640000|2024-09-24 03:30:40|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|9
1727148670000|2024-09-24 03:31:10|||||||||7
1727148690000|2024-09-24 03:31:30|||||||||95
1727148700000|2024-09-24 03:31:40|4893|4891|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|15
1727148720000|2024-09-24 03:32:00|4893|4891|4893.5|4891.5|4893.5|4891.5|4893|4891|16
1727148730000|2024-09-24 03:32:10|4893|4891|4893|4891|4893|4891|4893|4891|6
1727148740000|2024-09-24 03:32:20|4892.5|4890.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|30
1727148780000|2024-09-24 03:33:00|||||||||2
1727148790000|2024-09-24 03:33:10|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|45
1727148800000|2024-09-24 03:33:20|||||||||16
1727148810000|2024-09-24 03:33:30|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|4
1727148820000|2024-09-24 03:33:40|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|13
1727148830000|2024-09-24 03:33:50|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|0
1727148840000|2024-09-24 03:34:00|4894|4892|4894|4892|4894|4892|4894|4892|1
1727148850000|2024-09-24 03:34:10|4894.5|4892.5|4894|4892|4894.5|4892.5|4894|4892|2
1727148860000|2024-09-24 03:34:20|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|0
1727148870000|2024-09-24 03:34:30|||||||||3
1727148880000|2024-09-24 03:34:40|4894|4892|4893.5|4891.5|4894|4892|4893.5|4891.5|32
1727148890000|2024-09-24 03:34:50|4893|4891|4893|4891|4893|4891|4893|4891|3
1727148900000|2024-09-24 03:35:00|4892.5|4890.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|7
1727148910000|2024-09-24 03:35:10|||||||||1
1727148930000|2024-09-24 03:35:30|||||||||23
1727148940000|2024-09-24 03:35:40|4892.5|4890.5|4893|4891|4893.5|4891.5|4892.5|4890.5|31
1727148950000|2024-09-24 03:35:50|4893.5|4891.5|4893|4891|4893.5|4891.5|4893|4891|6
1727148960000|2024-09-24 03:36:00|4892.5|4890.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|1
1727149020000|2024-09-24 03:37:00|||||||||3
1727149030000|2024-09-24 03:37:10|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|19
1727149040000|2024-09-24 03:37:20|||||||||22
1727149060000|2024-09-24 03:37:40|4893.5|4891.5|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|11
1727149120000|2024-09-24 03:38:40|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|5
1727149140000|2024-09-24 03:39:00|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|2
1727149170000|2024-09-24 03:39:30|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|10
1727149220000|2024-09-24 03:40:20|||||||||1
1727149230000|2024-09-24 03:40:30|||||||||1
1727149240000|2024-09-24 03:40:40|||||||||2
1727149260000|2024-09-24 03:41:00|||||||||2
1727149270000|2024-09-24 03:41:10|||||||||1
1727149280000|2024-09-24 03:41:20|||||||||2
1727149340000|2024-09-24 03:42:20|||||||||2
1727149370000|2024-09-24 03:42:50|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|10
1727149380000|2024-09-24 03:43:00|4894.5|4892.5|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|19
1727149390000|2024-09-24 03:43:10|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|2
1727149410000|2024-09-24 03:43:30|4895|4893|4895|4893|4895|4893|4895|4893|4
1727149420000|2024-09-24 03:43:40|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|5
1727149430000|2024-09-24 03:43:50|4895|4893|4895|4893|4895|4893|4894.5|4892.5|17
1727149440000|2024-09-24 03:44:00|4894.5|4892.5|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|2
1727149480000|2024-09-24 03:44:40|||||||||1
1727149510000|2024-09-24 03:45:10|||||||||2
1727149540000|2024-09-24 03:45:40|||||||||1
1727149630000|2024-09-24 03:47:10|||||||||2
1727149640000|2024-09-24 03:47:20|||||||||3
1727149700000|2024-09-24 03:48:20|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|16
1727149730000|2024-09-24 03:48:50|||||||||15
1727149740000|2024-09-24 03:49:00|4896|4894|4895.5|4893.5|4896|4894|4895.5|4893.5|15
1727149760000|2024-09-24 03:49:20|||||||||1
1727149790000|2024-09-24 03:49:50|4896|4894|4895.5|4893.5|4896.5|4894.5|4895.5|4893.5|8
1727149810000|2024-09-24 03:50:10|4896|4894|4896.5|4894.5|4896.5|4894.5|4896|4894|5
1727149830000|2024-09-24 03:50:30|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|9
1727149840000|2024-09-24 03:50:40|||||||||2
1727149850000|2024-09-24 03:50:50|4896|4894|4896.5|4894.5|4896.5|4894.5|4896|4894|4
1727149860000|2024-09-24 03:51:00|4896|4894|4896|4894|4896|4894|4895.5|4893.5|3
1727149870000|2024-09-24 03:51:10|4896.5|4894.5|4896|4894|4896.5|4894.5|4895.5|4893.5|7
1727149880000|2024-09-24 03:51:20|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1727149920000|2024-09-24 03:52:00|4896|4894|4896|4894|4896|4894|4896|4894|11
1727149930000|2024-09-24 03:52:10|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1727150010000|2024-09-24 03:53:30|||||||||3
1727150090000|2024-09-24 03:54:50|||||||||22
1727150410000|2024-09-24 04:00:10|||||||||3
1727150440000|2024-09-24 04:00:40|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|17
1727150480000|2024-09-24 04:01:20|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|5
1727150620000|2024-09-24 04:03:40|||||||||1
1727150680000|2024-09-24 04:04:40|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|32
1727150690000|2024-09-24 04:04:50|||||||||9
1727150700000|2024-09-24 04:05:00|||||||||2
1727150820000|2024-09-24 04:07:00|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|34
1727150950000|2024-09-24 04:09:10|||||||||2
1727150970000|2024-09-24 04:09:30|||||||||26
1727150990000|2024-09-24 04:09:50|||||||||4
1727151000000|2024-09-24 04:10:00|||||||||1
1727151010000|2024-09-24 04:10:10|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|2
1727151060000|2024-09-24 04:11:00|||||||||1
1727151100000|2024-09-24 04:11:40|||||||||12
1727151110000|2024-09-24 04:11:50|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|14
1727151130000|2024-09-24 04:12:10|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|12
1727151170000|2024-09-24 04:12:50|||||||||1
1727151180000|2024-09-24 04:13:00|||||||||4
1727151210000|2024-09-24 04:13:30|||||||||1
1727151230000|2024-09-24 04:13:50|||||||||1
1727151240000|2024-09-24 04:14:00|4895|4893|4895|4893|4895|4893|4895|4893|2
1727151250000|2024-09-24 04:14:10|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|0
1727151270000|2024-09-24 04:14:30|4895|4893|4895|4893|4895|4893|4895|4893|4
1727151280000|2024-09-24 04:14:40|4894.5|4892.5|4895|4893|4895|4893|4894.5|4892.5|1
1727151290000|2024-09-24 04:14:50|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|2
1727151310000|2024-09-24 04:15:10|||||||||2
1727151320000|2024-09-24 04:15:20|4895|4893|4895|4893|4895|4893|4894.5|4892.5|8
1727151350000|2024-09-24 04:15:50|4894.5|4892.5|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|4
1727151360000|2024-09-24 04:16:00|||||||||1
1727151380000|2024-09-24 04:16:20|||||||||48
1727151480000|2024-09-24 04:18:00|||||||||1
1727151520000|2024-09-24 04:18:40|4896.5|4894.5|4895.5|4893.5|4896.5|4894.5|4895.5|4893.5|21
1727151540000|2024-09-24 04:19:00|||||||||2
1727151570000|2024-09-24 04:19:30|||||||||1
1727151580000|2024-09-24 04:19:40|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|6
1727151600000|2024-09-24 04:20:00|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|2
1727151610000|2024-09-24 04:20:10|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|11
1727151620000|2024-09-24 04:20:20|||||||||4
1727151640000|2024-09-24 04:20:40|4897.5|4895.5|4896.5|4894.5|4897.5|4895.5|4896.5|4894.5|35
1727151650000|2024-09-24 04:20:50|||||||||7
1727151680000|2024-09-24 04:21:20|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4
1727151690000|2024-09-24 04:21:30|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|12
1727151700000|2024-09-24 04:21:40|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|2
1727151710000|2024-09-24 04:21:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|16
1727151720000|2024-09-24 04:22:00|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|59
1727151730000|2024-09-24 04:22:10|4897|4895|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|31
1727151740000|2024-09-24 04:22:20|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|12
1727151750000|2024-09-24 04:22:30|4898|4896|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|19
1727151760000|2024-09-24 04:22:40|||||||||3
1727151780000|2024-09-24 04:23:00|||||||||1
1727151820000|2024-09-24 04:23:40|||||||||2
1727151830000|2024-09-24 04:23:50|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|17
1727151840000|2024-09-24 04:24:00|4898|4896|4898|4896|4898|4896|4898|4896|38
1727151850000|2024-09-24 04:24:10|4898.5|4896.5|4898|4896|4898.5|4896.5|4898|4896|0
1727151870000|2024-09-24 04:24:30|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|5
1727151880000|2024-09-24 04:24:40|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|37
1727151890000|2024-09-24 04:24:50|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4898.5|4896.5|85
1727151900000|2024-09-24 04:25:00|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|11
1727151920000|2024-09-24 04:25:20|4899|4897|4899|4897|4899|4897|4899|4897|2
1727151930000|2024-09-24 04:25:30|4898.5|4896.5|4899|4897|4899.5|4897.5|4898.5|4896.5|5
1727151940000|2024-09-24 04:25:40|4899.5|4897.5|4898.5|4896.5|4899.5|4897.5|4898.5|4896.5|14
1727151950000|2024-09-24 04:25:50|||||||||25
1727152130000|2024-09-24 04:28:50|||||||||1
1727152140000|2024-09-24 04:29:00|4899.5|4897.5|4899|4897|4899.5|4897.5|4899|4897|31
1727152150000|2024-09-24 04:29:10|4899.5|4897.5|4899|4897|4899.5|4897.5|4899|4897|10
1727152160000|2024-09-24 04:29:20|4898.5|4896.5|4899|4897|4899|4897|4898.5|4896.5|9
1727152180000|2024-09-24 04:29:40|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|0
1727152200000|2024-09-24 04:30:00|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|29
1727152210000|2024-09-24 04:30:10|4899.5|4897.5|4900|4898|4900|4898|4899.5|4897.5|6
1727152220000|2024-09-24 04:30:20|4900.5|4898.5|4899.5|4897.5|4900.5|4898.5|4899.5|4897.5|8
1727152240000|2024-09-24 04:30:40|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|1
1727152260000|2024-09-24 04:31:00|4899.5|4897.5|4899.5|4897.5|4900|4898|4899.5|4897.5|23
1727152280000|2024-09-24 04:31:20|4900|4898|4900.5|4898.5|4900.5|4898.5|4900|4898|2
1727152320000|2024-09-24 04:32:00|||||||||10
1727152360000|2024-09-24 04:32:40|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|16
1727152370000|2024-09-24 04:32:50|4901|4899|4901|4899|4901|4899|4901|4899|20
1727152380000|2024-09-24 04:33:00|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|0
1727152450000|2024-09-24 04:34:10|4901|4899|4901|4899|4901|4899|4901|4899|42
1727152460000|2024-09-24 04:34:20|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901|4899|0
1727152480000|2024-09-24 04:34:40|||||||||4
1727152500000|2024-09-24 04:35:00|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|10
1727152520000|2024-09-24 04:35:20|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|12
1727152620000|2024-09-24 04:37:00|||||||||1
1727152630000|2024-09-24 04:37:10|4902.5|4900.5|4903.5|4901.5|4903.5|4901.5|4902.5|4900.5|123
1727152640000|2024-09-24 04:37:20|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|66
1727152650000|2024-09-24 04:37:30|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|12
1727152660000|2024-09-24 04:37:40|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|4902.5|4900.5|21
1727152670000|2024-09-24 04:37:50|||||||||1
1727152680000|2024-09-24 04:38:00|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|10
1727152700000|2024-09-24 04:38:20|||||||||4
1727152730000|2024-09-24 04:38:50|4904|4902|4904|4902|4904|4902|4904|4902|73
1727152740000|2024-09-24 04:39:00|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|0
1727152770000|2024-09-24 04:39:30|||||||||1
1727152780000|2024-09-24 04:39:40|||||||||1
1727152800000|2024-09-24 04:40:00|||||||||51
1727152810000|2024-09-24 04:40:10|||||||||2
1727152830000|2024-09-24 04:40:30|4904|4902|4904.5|4902.5|4904.5|4902.5|4904|4902|10
1727152840000|2024-09-24 04:40:40|4904|4902|4904|4902|4904.5|4902.5|4904|4902|9
1727152850000|2024-09-24 04:40:50|4903.5|4901.5|4904|4902|4904|4902|4903.5|4901.5|1
1727152860000|2024-09-24 04:41:00|4903.5|4901.5|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|6
1727152870000|2024-09-24 04:41:10|4904|4902|4904|4902|4904.5|4902.5|4904|4902|0
1727152890000|2024-09-24 04:41:30|4903.5|4901.5|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|22
1727152900000|2024-09-24 04:41:40|||||||||2
1727152910000|2024-09-24 04:41:50|4904|4902|4904.5|4902.5|4904.5|4902.5|4904|4902|2
1727152920000|2024-09-24 04:42:00|4904|4902|4904|4902|4904|4902|4904|4902|6
1727152930000|2024-09-24 04:42:10|4903.5|4901.5|4904|4902|4904.5|4902.5|4903.5|4901.5|7
1727152940000|2024-09-24 04:42:20|4904.5|4902.5|4904|4902|4904.5|4902.5|4904|4902|1
1727152950000|2024-09-24 04:42:30|4903.5|4901.5|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|6
1727152960000|2024-09-24 04:42:40|4904|4902|4904|4902|4904|4902|4904|4902|3
1727152980000|2024-09-24 04:43:00|4903.5|4901.5|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|5
1727152990000|2024-09-24 04:43:10|4904|4902|4904|4902|4904|4902|4904|4902|5
1727153040000|2024-09-24 04:44:00|4903.5|4901.5|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|4
1727153060000|2024-09-24 04:44:20|||||||||10
1727153090000|2024-09-24 04:44:50|||||||||44
1727153100000|2024-09-24 04:45:00|||||||||2
1727153120000|2024-09-24 04:45:20|||||||||6
1727153130000|2024-09-24 04:45:30|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|63
1727153140000|2024-09-24 04:45:40|||||||||10
1727153180000|2024-09-24 04:46:20|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|27
1727153210000|2024-09-24 04:46:50|||||||||10
1727153270000|2024-09-24 04:47:50|||||||||42
1727153290000|2024-09-24 04:48:10|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4
1727153310000|2024-09-24 04:48:30|4904|4902|4904.5|4902.5|4904.5|4902.5|4904|4902|46
1727153320000|2024-09-24 04:48:40|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|49
1727153330000|2024-09-24 04:48:50|||||||||3
1727153340000|2024-09-24 04:49:00|||||||||2
1727153380000|2024-09-24 04:49:40|||||||||46
1727153390000|2024-09-24 04:49:50|||||||||1
1727153400000|2024-09-24 04:50:00|4904|4902|4903.5|4901.5|4904.5|4902.5|4903.5|4901.5|16
1727153410000|2024-09-24 04:50:10|4904|4902|4904.5|4902.5|4904.5|4902.5|4904|4902|4
1727153420000|2024-09-24 04:50:20|4904|4902|4904.5|4902.5|4904.5|4902.5|4903.5|4901.5|7
1727153430000|2024-09-24 04:50:30|4905|4903|4905|4903|4905|4903|4905|4903|13
1727153440000|2024-09-24 04:50:40|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|0
1727153460000|2024-09-24 04:51:00|4905|4903|4905.5|4903.5|4905.5|4903.5|4905|4903|3
1727153470000|2024-09-24 04:51:10|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|8
1727153480000|2024-09-24 04:51:20|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905|4903|10
1727153490000|2024-09-24 04:51:30|4904.5|4902.5|4905.5|4903.5|4905.5|4903.5|4904.5|4902.5|8
1727153520000|2024-09-24 04:52:00|4905|4903|4905.5|4903.5|4905.5|4903.5|4905|4903|11
1727153540000|2024-09-24 04:52:20|||||||||1
1727153560000|2024-09-24 04:52:40|||||||||4
1727153610000|2024-09-24 04:53:30|||||||||3
1727153640000|2024-09-24 04:54:00|||||||||4
1727153690000|2024-09-24 04:54:50|4906.5|4904.5|4907.5|4905.5|4907.5|4905.5|4906.5|4904.5|75
1727153700000|2024-09-24 04:55:00|4908.5|4906.5|4907.5|4905.5|4908.5|4906.5|4907.5|4905.5|140
1727153710000|2024-09-24 04:55:10|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|1
1727153720000|2024-09-24 04:55:20|||||||||24
1727153750000|2024-09-24 04:55:50|||||||||9
1727153760000|2024-09-24 04:56:00|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905|4903|32
1727153790000|2024-09-24 04:56:30|||||||||1
1727153800000|2024-09-24 04:56:40|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|23
1727153830000|2024-09-24 04:57:10|||||||||2
1727153870000|2024-09-24 04:57:50|||||||||3
1727153910000|2024-09-24 04:58:30|||||||||19
1727153950000|2024-09-24 04:59:10|4905.5|4903.5|4904.5|4902.5|4905.5|4903.5|4904.5|4902.5|24
1727153960000|2024-09-24 04:59:20|4905|4903|4905|4903|4905|4903|4904.5|4902.5|3
1727153970000|2024-09-24 04:59:30|4904.5|4902.5|4905.5|4903.5|4905.5|4903.5|4904.5|4902.5|8
1727154000000|2024-09-24 05:00:00|4906|4904|4907.5|4905.5|4907.5|4905.5|4905.5|4903.5|90
1727154010000|2024-09-24 05:00:10|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|10
1727154020000|2024-09-24 05:00:20|4907.5|4905.5|4908.5|4906.5|4908.5|4906.5|4907.5|4905.5|32
1727154040000|2024-09-24 05:00:40|4908|4906|4908.5|4906.5|4908.5|4906.5|4908|4906|25
1727154070000|2024-09-24 05:01:10|4907.5|4905.5|4907.5|4905.5|4908|4906|4907.5|4905.5|66
1727154090000|2024-09-24 05:01:30|||||||||7
1727154140000|2024-09-24 05:02:20|||||||||4
1727154180000|2024-09-24 05:03:00|4908.5|4906.5|4907.5|4905.5|4908.5|4906.5|4907.5|4905.5|16
1727154230000|2024-09-24 05:03:50|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|77
1727154240000|2024-09-24 05:04:00|4907.5|4905.5|4907.5|4905.5|4907.5|4905.5|4907.5|4905.5|25
1727154250000|2024-09-24 05:04:10|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|32
1727154260000|2024-09-24 05:04:20|4907.5|4905.5|4907.5|4905.5|4907.5|4905.5|4907.5|4905.5|4
1727154310000|2024-09-24 05:05:10|||||||||3
1727154370000|2024-09-24 05:06:10|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|7
1727154380000|2024-09-24 05:06:20|||||||||2
1727154390000|2024-09-24 05:06:30|||||||||1
1727154400000|2024-09-24 05:06:40|||||||||1
1727154420000|2024-09-24 05:07:00|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|22
1727154430000|2024-09-24 05:07:10|||||||||7
1727154450000|2024-09-24 05:07:30|||||||||2
1727154480000|2024-09-24 05:08:00|||||||||1
1727154490000|2024-09-24 05:08:10|||||||||3
1727154500000|2024-09-24 05:08:20|4910.5|4908.5|4909.5|4907.5|4910.5|4908.5|4909.5|4907.5|26
1727154510000|2024-09-24 05:08:30|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|1
1727154520000|2024-09-24 05:08:40|4910|4908|4909.5|4907.5|4910.5|4908.5|4909.5|4907.5|23
1727154530000|2024-09-24 05:08:50|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4
1727154540000|2024-09-24 05:09:00|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|74
1727154560000|2024-09-24 05:09:20|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|19
1727154570000|2024-09-24 05:09:30|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|39
1727154600000|2024-09-24 05:10:00|||||||||142
1727154620000|2024-09-24 05:10:20|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4909.5|4907.5|46
1727154630000|2024-09-24 05:10:30|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|25
1727154640000|2024-09-24 05:10:40|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4
1727154650000|2024-09-24 05:10:50|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|2
1727154660000|2024-09-24 05:11:00|||||||||31
1727154680000|2024-09-24 05:11:20|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|16
1727154690000|2024-09-24 05:11:30|4911|4909|4911.5|4909.5|4911.5|4909.5|4911|4909|8
1727154700000|2024-09-24 05:11:40|||||||||3
1727154710000|2024-09-24 05:11:50|||||||||6
1727154720000|2024-09-24 05:12:00|4911|4909|4910.5|4908.5|4911.5|4909.5|4910.5|4908.5|2
1727154730000|2024-09-24 05:12:10|4911|4909|4911.5|4909.5|4911.5|4909.5|4911|4909|2
1727154740000|2024-09-24 05:12:20|4911|4909|4911|4909|4911|4909|4911|4909|0
1727154750000|2024-09-24 05:12:30|4910.5|4908.5|4911.5|4909.5|4911.5|4909.5|4910.5|4908.5|14
1727154770000|2024-09-24 05:12:50|||||||||1
1727154780000|2024-09-24 05:13:00|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|2
1727154800000|2024-09-24 05:13:20|||||||||8
1727154810000|2024-09-24 05:13:30|||||||||1
1727154820000|2024-09-24 05:13:40|||||||||1
1727154840000|2024-09-24 05:14:00|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|11
1727154870000|2024-09-24 05:14:30|||||||||1
1727154890000|2024-09-24 05:14:50|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|12
1727154900000|2024-09-24 05:15:00|4911.5|4909.5|4910.5|4908.5|4911.5|4909.5|4910.5|4908.5|24
1727154960000|2024-09-24 05:16:00|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4910.5|4908.5|92
1727154970000|2024-09-24 05:16:10|4910.5|4908.5|4911|4909|4911.5|4909.5|4910.5|4908.5|13
1727154980000|2024-09-24 05:16:20|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|0
1727154990000|2024-09-24 05:16:30|||||||||3
1727155050000|2024-09-24 05:17:30|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|19
1727155060000|2024-09-24 05:17:40|||||||||1
1727155070000|2024-09-24 05:17:50|||||||||3
1727155080000|2024-09-24 05:18:00|||||||||3
1727155090000|2024-09-24 05:18:10|||||||||7
1727155100000|2024-09-24 05:18:20|||||||||26
1727155110000|2024-09-24 05:18:30|4910.5|4908.5|4911|4909|4911|4909|4910.5|4908.5|7
1727155120000|2024-09-24 05:18:40|4910.5|4908.5|4911.5|4909.5|4911.5|4909.5|4910.5|4908.5|2
1727155130000|2024-09-24 05:18:50|4911|4909|4910.5|4908.5|4911|4909|4910.5|4908.5|0
1727155180000|2024-09-24 05:19:40|||||||||1
1727155190000|2024-09-24 05:19:50|||||||||2
1727155200000|2024-09-24 05:20:00|4910|4908|4910.5|4908.5|4910.5|4908.5|4910|4908|6
1727155210000|2024-09-24 05:20:10|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|2
1727155220000|2024-09-24 05:20:20|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|15
1727155230000|2024-09-24 05:20:30|||||||||1
1727155240000|2024-09-24 05:20:40|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|12
1727155270000|2024-09-24 05:21:10|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|16
1727155290000|2024-09-24 05:21:30|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909|4907|28
1727155320000|2024-09-24 05:22:00|||||||||2
1727155330000|2024-09-24 05:22:10|4909|4907|4909.5|4907.5|4909.5|4907.5|4909|4907|26
1727155340000|2024-09-24 05:22:20|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|43
1727155350000|2024-09-24 05:22:30|||||||||10
1727155360000|2024-09-24 05:22:40|4911.5|4909.5|4910.5|4908.5|4911.5|4909.5|4910.5|4908.5|18
1727155370000|2024-09-24 05:22:50|4911|4909|4910.5|4908.5|4911|4909|4910.5|4908.5|7
1727155380000|2024-09-24 05:23:00|||||||||4
1727155390000|2024-09-24 05:23:10|||||||||1
1727155410000|2024-09-24 05:23:30|4911.5|4909.5|4912|4910|4912.5|4910.5|4911.5|4909.5|70
1727155420000|2024-09-24 05:23:40|4912.5|4910.5|4911.5|4909.5|4912.5|4910.5|4911.5|4909.5|9
1727155430000|2024-09-24 05:23:50|||||||||1
1727155440000|2024-09-24 05:24:00|4911|4909|4911|4909|4911|4909|4911|4909|17
1727155450000|2024-09-24 05:24:10|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|0
1727155460000|2024-09-24 05:24:20|4911|4909|4910.5|4908.5|4911|4909|4910.5|4908.5|53
1727155480000|2024-09-24 05:24:40|||||||||3
1727155490000|2024-09-24 05:24:50|4910|4908|4910.5|4908.5|4910.5|4908.5|4910|4908|8
1727155500000|2024-09-24 05:25:00|4910|4908|4909.5|4907.5|4910|4908|4909.5|4907.5|21
1727155510000|2024-09-24 05:25:10|||||||||4
1727155530000|2024-09-24 05:25:30|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|29
1727155540000|2024-09-24 05:25:40|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|10
1727155550000|2024-09-24 05:25:50|4910.5|4908.5|4909.5|4907.5|4910.5|4908.5|4909.5|4907.5|13
1727155570000|2024-09-24 05:26:10|4910|4908|4910.5|4908.5|4910.5|4908.5|4910|4908|6
1727155600000|2024-09-24 05:26:40|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4910.5|4908.5|5
1727155610000|2024-09-24 05:26:50|4911|4909|4910.5|4908.5|4911|4909|4910.5|4908.5|2
1727155620000|2024-09-24 05:27:00|4911|4909|4911.5|4909.5|4911.5|4909.5|4911|4909|3
1727155640000|2024-09-24 05:27:20|||||||||1
1727155650000|2024-09-24 05:27:30|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|14
1727155660000|2024-09-24 05:27:40|||||||||5
1727155670000|2024-09-24 05:27:50|||||||||4
1727155690000|2024-09-24 05:28:10|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|15
1727155700000|2024-09-24 05:28:20|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|20
1727155720000|2024-09-24 05:28:40|||||||||26
1727155730000|2024-09-24 05:28:50|||||||||11
1727155740000|2024-09-24 05:29:00|4909.5|4907.5|4910.5|4908.5|4910.5|4908.5|4909.5|4907.5|18
1727155750000|2024-09-24 05:29:10|||||||||1
1727155760000|2024-09-24 05:29:20|||||||||1
1727155800000|2024-09-24 05:30:00|4911.5|4909.5|4910.5|4908.5|4911.5|4909.5|4910.5|4908.5|162
1727155810000|2024-09-24 05:30:10|||||||||6
1727155830000|2024-09-24 05:30:30|4909.5|4907.5|4910.5|4908.5|4910.5|4908.5|4909.5|4907.5|35
1727155840000|2024-09-24 05:30:40|4910|4908|4909.5|4907.5|4910|4908|4909.5|4907.5|4
1727155860000|2024-09-24 05:31:00|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|7
1727155870000|2024-09-24 05:31:10|||||||||3
1727155890000|2024-09-24 05:31:30|||||||||22
1727155900000|2024-09-24 05:31:40|||||||||2
1727155920000|2024-09-24 05:32:00|||||||||13
1727155930000|2024-09-24 05:32:10|||||||||12
1727155940000|2024-09-24 05:32:20|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|31
1727155960000|2024-09-24 05:32:40|||||||||3
1727155970000|2024-09-24 05:32:50|||||||||4
1727155990000|2024-09-24 05:33:10|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|53
1727156000000|2024-09-24 05:33:20|4909.5|4907.5|4910.5|4908.5|4910.5|4908.5|4909.5|4907.5|60
1727156010000|2024-09-24 05:33:30|4910|4908|4909.5|4907.5|4910.5|4908.5|4909.5|4907.5|7
1727156020000|2024-09-24 05:33:40|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910|4908|25
1727156030000|2024-09-24 05:33:50|4910|4908|4910|4908|4910|4908|4910|4908|0
1727156040000|2024-09-24 05:34:00|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|0
1727156070000|2024-09-24 05:34:30|||||||||3
1727156080000|2024-09-24 05:34:40|4910|4908|4909.5|4907.5|4910|4908|4909.5|4907.5|17
1727156100000|2024-09-24 05:35:00|||||||||1
1727156110000|2024-09-24 05:35:10|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|6
1727156120000|2024-09-24 05:35:20|||||||||8
1727156130000|2024-09-24 05:35:30|||||||||20
1727156160000|2024-09-24 05:36:00|||||||||7
1727156170000|2024-09-24 05:36:10|4910|4908|4909.5|4907.5|4910|4908|4909.5|4907.5|46
1727156180000|2024-09-24 05:36:20|||||||||70
1727156190000|2024-09-24 05:36:30|||||||||11
1727156200000|2024-09-24 05:36:40|||||||||1
1727156210000|2024-09-24 05:36:50|4910|4908|4909.5|4907.5|4910|4908|4909.5|4907.5|11
1727156240000|2024-09-24 05:37:20|||||||||2
1727156250000|2024-09-24 05:37:30|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|13
1727156260000|2024-09-24 05:37:40|||||||||7
1727156280000|2024-09-24 05:38:00|4909.5|4907.5|4910.5|4908.5|4910.5|4908.5|4909.5|4907.5|5
1727156300000|2024-09-24 05:38:20|4910|4908|4909.5|4907.5|4910|4908|4909.5|4907.5|5
1727156310000|2024-09-24 05:38:30|||||||||7
1727156320000|2024-09-24 05:38:40|||||||||4
1727156340000|2024-09-24 05:39:00|||||||||24
1727156350000|2024-09-24 05:39:10|4908.5|4906.5|4908.5|4906.5|4909.5|4907.5|4908.5|4906.5|244
1727156360000|2024-09-24 05:39:20|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|22
1727156370000|2024-09-24 05:39:30|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|28
1727156380000|2024-09-24 05:39:40|4911.5|4909.5|4910.5|4908.5|4911.5|4909.5|4910.5|4908.5|47
1727156390000|2024-09-24 05:39:50|||||||||1
1727156400000|2024-09-24 05:40:00|||||||||11
1727156410000|2024-09-24 05:40:10|||||||||4
1727156420000|2024-09-24 05:40:20|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|11
1727156430000|2024-09-24 05:40:30|4911|4909|4911|4909|4911|4909|4911|4909|49
1727156440000|2024-09-24 05:40:40|4911.5|4909.5|4911|4909|4911.5|4909.5|4911|4909|2
1727156450000|2024-09-24 05:40:50|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|0
1727156460000|2024-09-24 05:41:00|4911.5|4909.5|4911|4909|4911.5|4909.5|4911|4909|12
1727156470000|2024-09-24 05:41:10|4910.5|4908.5|4911.5|4909.5|4911.5|4909.5|4910.5|4908.5|9
1727156480000|2024-09-24 05:41:20|||||||||2
1727156490000|2024-09-24 05:41:30|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|81
1727156500000|2024-09-24 05:41:40|||||||||11
1727156520000|2024-09-24 05:42:00|4912|4910|4912.5|4910.5|4912.5|4910.5|4912|4910|17
1727156530000|2024-09-24 05:42:10|4912|4910|4912.5|4910.5|4912.5|4910.5|4911.5|4909.5|9
1727156550000|2024-09-24 05:42:30|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|8
1727156560000|2024-09-24 05:42:40|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|35
1727156580000|2024-09-24 05:43:00|||||||||4
1727156600000|2024-09-24 05:43:20|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|71
1727156620000|2024-09-24 05:43:40|4912.5|4910.5|4911.5|4909.5|4912.5|4910.5|4911.5|4909.5|41
1727156640000|2024-09-24 05:44:00|||||||||4
1727156650000|2024-09-24 05:44:10|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|6
1727156660000|2024-09-24 05:44:20|||||||||3
1727156670000|2024-09-24 05:44:30|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|21
1727156680000|2024-09-24 05:44:40|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|35
1727156720000|2024-09-24 05:45:20|||||||||3
1727156740000|2024-09-24 05:45:40|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|199
1727156750000|2024-09-24 05:45:50|||||||||15
1727156760000|2024-09-24 05:46:00|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|22
1727156790000|2024-09-24 05:46:30|4911.5|4909.5|4912.5|4910.5|4912.5|4910.5|4911.5|4909.5|22
1727156800000|2024-09-24 05:46:40|||||||||2
1727156810000|2024-09-24 05:46:50|4911.5|4909.5|4912.5|4910.5|4912.5|4910.5|4911.5|4909.5|9
1727156820000|2024-09-24 05:47:00|4912|4910|4913|4911|4913.5|4911.5|4912|4910|164
1727156830000|2024-09-24 05:47:10|4912.5|4910.5|4913.5|4911.5|4913.5|4911.5|4912.5|4910.5|6
1727156840000|2024-09-24 05:47:20|4913|4911|4913|4911|4913.5|4911.5|4912.5|4910.5|12
1727156850000|2024-09-24 05:47:30|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|0
1727156860000|2024-09-24 05:47:40|||||||||5
1727156880000|2024-09-24 05:48:00|||||||||57
1727156890000|2024-09-24 05:48:10|||||||||1
1727156900000|2024-09-24 05:48:20|||||||||4
1727156910000|2024-09-24 05:48:30|||||||||3
1727156920000|2024-09-24 05:48:40|||||||||3
1727156940000|2024-09-24 05:49:00|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|31
1727156950000|2024-09-24 05:49:10|4912|4910|4912.5|4910.5|4912.5|4910.5|4912|4910|14
1727156960000|2024-09-24 05:49:20|||||||||26
1727156970000|2024-09-24 05:49:30|||||||||38
1727157000000|2024-09-24 05:50:00|||||||||1
1727157010000|2024-09-24 05:50:10|||||||||6
1727157020000|2024-09-24 05:50:20|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|40
1727157030000|2024-09-24 05:50:30|4912.5|4910.5|4911.5|4909.5|4912.5|4910.5|4911.5|4909.5|19
1727157050000|2024-09-24 05:50:50|||||||||7
1727157060000|2024-09-24 05:51:00|4912|4910|4912|4910|4912.5|4910.5|4912|4910|26
1727157070000|2024-09-24 05:51:10|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|73
1727157080000|2024-09-24 05:51:20|||||||||2
1727157090000|2024-09-24 05:51:30|||||||||2
1727157100000|2024-09-24 05:51:40|4912|4910|4911.5|4909.5|4912|4910|4911.5|4909.5|6
1727157110000|2024-09-24 05:51:50|||||||||1
1727157120000|2024-09-24 05:52:00|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|10
1727157150000|2024-09-24 05:52:30|||||||||1
1727157160000|2024-09-24 05:52:40|4913.5|4911.5|4912.5|4910.5|4913.5|4911.5|4912.5|4910.5|35
1727157180000|2024-09-24 05:53:00|4913.5|4911.5|4913|4911|4913.5|4911.5|4912.5|4910.5|11
1727157190000|2024-09-24 05:53:10|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|2
1727157210000|2024-09-24 05:53:30|||||||||5
1727157220000|2024-09-24 05:53:40|||||||||9
1727157240000|2024-09-24 05:54:00|4913.5|4911.5|4912.5|4910.5|4913.5|4911.5|4912.5|4910.5|28
1727157250000|2024-09-24 05:54:10|||||||||4
1727157260000|2024-09-24 05:54:20|||||||||3
1727157270000|2024-09-24 05:54:30|||||||||2
1727157280000|2024-09-24 05:54:40|||||||||2
1727157290000|2024-09-24 05:54:50|||||||||4
1727157300000|2024-09-24 05:55:00|||||||||7
1727157330000|2024-09-24 05:55:30|||||||||7
1727157340000|2024-09-24 05:55:40|||||||||6
1727157350000|2024-09-24 05:55:50|||||||||36
1727157360000|2024-09-24 05:56:00|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|22
1727157370000|2024-09-24 05:56:10|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912|4910|28
1727157380000|2024-09-24 05:56:20|||||||||3
1727157390000|2024-09-24 05:56:30|||||||||17
1727157400000|2024-09-24 05:56:40|4913.5|4911.5|4912.5|4910.5|4913.5|4911.5|4912.5|4910.5|117
1727157410000|2024-09-24 05:56:50|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|56
1727157420000|2024-09-24 05:57:00|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|238
1727157430000|2024-09-24 05:57:10|||||||||126
1727157440000|2024-09-24 05:57:20|||||||||2
1727157450000|2024-09-24 05:57:30|4914|4912|4913.5|4911.5|4914|4912|4913.5|4911.5|24
1727157460000|2024-09-24 05:57:40|||||||||3
1727157470000|2024-09-24 05:57:50|||||||||2
1727157480000|2024-09-24 05:58:00|4914|4912|4913.5|4911.5|4914.5|4912.5|4913.5|4911.5|40
1727157510000|2024-09-24 05:58:30|||||||||13
1727157520000|2024-09-24 05:58:40|||||||||4
1727157540000|2024-09-24 05:59:00|4912.5|4910.5|4913.5|4911.5|4913.5|4911.5|4912.5|4910.5|86
1727157550000|2024-09-24 05:59:10|||||||||3
1727157560000|2024-09-24 05:59:20|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|35
1727157570000|2024-09-24 05:59:30|||||||||11
1727157580000|2024-09-24 05:59:40|4915.5|4913.5|4915.5|4913.5|4915.5|4913.5|4915.5|4913.5|122
1727157590000|2024-09-24 05:59:50|||||||||9
1727157600000|2024-09-24 06:00:00|4915.25|4913.75|4913.25|4911.75|4915.25|4913.75|4913.25|4911.75|105
1727157610000|2024-09-24 06:00:10|4914.25|4912.75|4915.25|4913.75|4915.25|4913.75|4914.25|4912.75|118
1727157620000|2024-09-24 06:00:20|||||||||14
1727157630000|2024-09-24 06:00:30|4916.25|4914.75|4917.25|4915.75|4917.25|4915.75|4916.25|4914.75|306
1727157640000|2024-09-24 06:00:40|||||||||48
1727157650000|2024-09-24 06:00:50|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|57
1727157660000|2024-09-24 06:01:00|||||||||107
1727157670000|2024-09-24 06:01:10|4915.25|4913.75|4916.25|4914.75|4916.25|4914.75|4915.25|4913.75|85
1727157690000|2024-09-24 06:01:30|||||||||21
1727157700000|2024-09-24 06:01:40|4916.75|4915.25|4917.25|4915.75|4917.25|4915.75|4916.75|4915.25|93
1727157710000|2024-09-24 06:01:50|||||||||18
1727157720000|2024-09-24 06:02:00|4918.25|4916.75|4919.25|4917.75|4919.25|4917.75|4918.25|4916.75|84
1727157730000|2024-09-24 06:02:10|4918.75|4917.25|4918.25|4916.75|4919.25|4917.75|4917.25|4915.75|267
1727157740000|2024-09-24 06:02:20|||||||||14
1727157750000|2024-09-24 06:02:30|4917.25|4915.75|4916.75|4915.25|4917.25|4915.75|4916.25|4914.75|134
1727157760000|2024-09-24 06:02:40|4917.25|4915.75|4916.25|4914.75|4917.25|4915.75|4916.25|4914.75|2
1727157770000|2024-09-24 06:02:50|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|20
1727157780000|2024-09-24 06:03:00|4918.25|4916.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|6
1727157790000|2024-09-24 06:03:10|||||||||1
1727157800000|2024-09-24 06:03:20|||||||||11
1727157810000|2024-09-24 06:03:30|4916.25|4914.75|4916.25|4914.75|4916.75|4915.25|4916.25|4914.75|15
1727157820000|2024-09-24 06:03:40|4915.75|4914.25|4915.75|4914.25|4915.75|4914.25|4915.75|4914.25|15
1727157830000|2024-09-24 06:03:50|4915.25|4913.75|4915.75|4914.25|4916.25|4914.75|4915.25|4913.75|21
1727157840000|2024-09-24 06:04:00|4915.25|4913.75|4915.25|4913.75|4916.25|4914.75|4915.25|4913.75|7
1727157850000|2024-09-24 06:04:10|4915.75|4914.25|4915.25|4913.75|4915.75|4914.25|4915.25|4913.75|6
1727157880000|2024-09-24 06:04:40|||||||||1
1727157890000|2024-09-24 06:04:50|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|31
1727157900000|2024-09-24 06:05:00|4915.25|4913.75|4914.25|4912.75|4915.25|4913.75|4914.25|4912.75|51
1727157910000|2024-09-24 06:05:10|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|3
1727157920000|2024-09-24 06:05:20|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|10
1727157930000|2024-09-24 06:05:30|4915.25|4913.75|4914.25|4912.75|4915.25|4913.75|4914.25|4912.75|9
1727157940000|2024-09-24 06:05:40|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|6
1727157990000|2024-09-24 06:06:30|4914.25|4912.75|4915.25|4913.75|4915.25|4913.75|4914.25|4912.75|92
1727158000000|2024-09-24 06:06:40|4916.25|4914.75|4915.25|4913.75|4916.25|4914.75|4915.25|4913.75|58
1727158010000|2024-09-24 06:06:50|||||||||1
1727158020000|2024-09-24 06:07:00|||||||||4
1727158030000|2024-09-24 06:07:10|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|25
1727158040000|2024-09-24 06:07:20|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|19
1727158050000|2024-09-24 06:07:30|4914.25|4912.75|4915.25|4913.75|4915.25|4913.75|4914.25|4912.75|29
1727158060000|2024-09-24 06:07:40|4914.25|4912.75|4913.75|4912.25|4914.25|4912.75|4913.25|4911.75|225
1727158070000|2024-09-24 06:07:50|4913.25|4911.75|4914.25|4912.75|4914.25|4912.75|4913.25|4911.75|17
1727158080000|2024-09-24 06:08:00|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4914.75|4913.25|67
1727158100000|2024-09-24 06:08:20|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4915.25|4913.75|10
1727158110000|2024-09-24 06:08:30|4915.75|4914.25|4915.25|4913.75|4915.75|4914.25|4915.25|4913.75|28
1727158120000|2024-09-24 06:08:40|||||||||2
1727158130000|2024-09-24 06:08:50|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|45
1727158150000|2024-09-24 06:09:10|||||||||193
1727158160000|2024-09-24 06:09:20|||||||||1
1727158180000|2024-09-24 06:09:40|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|67
1727158200000|2024-09-24 06:10:00|||||||||8
1727158210000|2024-09-24 06:10:10|||||||||2
1727158220000|2024-09-24 06:10:20|4913.75|4912.25|4914.25|4912.75|4914.25|4912.75|4913.25|4911.75|123
1727158230000|2024-09-24 06:10:30|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|23
1727158240000|2024-09-24 06:10:40|||||||||75
1727158260000|2024-09-24 06:11:00|||||||||21
1727158270000|2024-09-24 06:11:10|||||||||3
1727158280000|2024-09-24 06:11:20|4915.75|4914.25|4915.75|4914.25|4916.25|4914.75|4915.75|4914.25|139
1727158290000|2024-09-24 06:11:30|4916.25|4914.75|4915.25|4913.75|4916.25|4914.75|4915.25|4913.75|19
1727158300000|2024-09-24 06:11:40|||||||||2
1727158310000|2024-09-24 06:11:50|||||||||10
1727158320000|2024-09-24 06:12:00|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|1099
1727158330000|2024-09-24 06:12:10|4917.25|4915.75|4918.25|4916.75|4918.25|4916.75|4917.25|4915.75|174
1727158340000|2024-09-24 06:12:20|||||||||21
1727158350000|2024-09-24 06:12:30|||||||||10
1727158360000|2024-09-24 06:12:40|||||||||17
1727158380000|2024-09-24 06:13:00|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|9
1727158390000|2024-09-24 06:13:10|4916.25|4914.75|4917.25|4915.75|4917.25|4915.75|4916.25|4914.75|47
1727158400000|2024-09-24 06:13:20|||||||||26
1727158430000|2024-09-24 06:13:50|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|58
1727158450000|2024-09-24 06:14:10|||||||||5
1727158470000|2024-09-24 06:14:30|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|99
1727158480000|2024-09-24 06:14:40|||||||||27
1727158490000|2024-09-24 06:14:50|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|48
1727158510000|2024-09-24 06:15:10|4919.25|4917.75|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|198
1727158520000|2024-09-24 06:15:20|4918.75|4917.25|4919.25|4917.75|4919.25|4917.75|4918.25|4916.75|81
1727158530000|2024-09-24 06:15:30|4918.75|4917.25|4918.25|4916.75|4918.75|4917.25|4918.25|4916.75|50
1727158550000|2024-09-24 06:15:50|4918.75|4917.25|4918.25|4916.75|4918.75|4917.25|4918.25|4916.75|67
1727158560000|2024-09-24 06:16:00|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|25
1727158570000|2024-09-24 06:16:10|||||||||3
1727158580000|2024-09-24 06:16:20|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|224
1727158590000|2024-09-24 06:16:30|||||||||18
1727158600000|2024-09-24 06:16:40|||||||||10
1727158610000|2024-09-24 06:16:50|||||||||1
1727158620000|2024-09-24 06:17:00|4919.25|4917.75|4920.25|4918.75|4920.25|4918.75|4919.25|4917.75|155
1727158630000|2024-09-24 06:17:10|||||||||4
1727158640000|2024-09-24 06:17:20|||||||||59
1727158660000|2024-09-24 06:17:40|4921.25|4919.75|4920.25|4918.75|4921.25|4919.75|4920.25|4918.75|137
1727158670000|2024-09-24 06:17:50|||||||||1
1727158680000|2024-09-24 06:18:00|||||||||2
1727158690000|2024-09-24 06:18:10|||||||||1
1727158700000|2024-09-24 06:18:20|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|82
1727158710000|2024-09-24 06:18:30|||||||||3
1727158720000|2024-09-24 06:18:40|||||||||6
1727158740000|2024-09-24 06:19:00|||||||||50
1727158750000|2024-09-24 06:19:10|4920.25|4918.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|73
1727158770000|2024-09-24 06:19:30|||||||||76
1727158780000|2024-09-24 06:19:40|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|37
1727158790000|2024-09-24 06:19:50|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|14
1727158800000|2024-09-24 06:20:00|||||||||4
1727158810000|2024-09-24 06:20:10|||||||||20
1727158830000|2024-09-24 06:20:30|4920.25|4918.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|47
1727158840000|2024-09-24 06:20:40|4920.25|4918.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|52
1727158860000|2024-09-24 06:21:00|||||||||6
1727158870000|2024-09-24 06:21:10|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|99
1727158900000|2024-09-24 06:21:40|4919.25|4917.75|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|71
1727158920000|2024-09-24 06:22:00|4919.25|4917.75|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|32
1727158930000|2024-09-24 06:22:10|4918.75|4917.25|4918.25|4916.75|4918.75|4917.25|4918.25|4916.75|88
1727158940000|2024-09-24 06:22:20|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|13
1727158950000|2024-09-24 06:22:30|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|102
1727158980000|2024-09-24 06:23:00|||||||||21
1727159000000|2024-09-24 06:23:20|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|210
1727159020000|2024-09-24 06:23:40|||||||||176
1727159030000|2024-09-24 06:23:50|||||||||3
1727159040000|2024-09-24 06:24:00|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|38
1727159050000|2024-09-24 06:24:10|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|14
1727159060000|2024-09-24 06:24:20|||||||||3
1727159090000|2024-09-24 06:24:50|||||||||163
1727159100000|2024-09-24 06:25:00|||||||||10
1727159110000|2024-09-24 06:25:10|||||||||60
1727159120000|2024-09-24 06:25:20|||||||||18
1727159130000|2024-09-24 06:25:30|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|79
1727159140000|2024-09-24 06:25:40|||||||||71
1727159150000|2024-09-24 06:25:50|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|61
1727159160000|2024-09-24 06:26:00|||||||||5
1727159170000|2024-09-24 06:26:10|||||||||3
1727159180000|2024-09-24 06:26:20|||||||||9
1727159190000|2024-09-24 06:26:30|||||||||63
1727159200000|2024-09-24 06:26:40|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|190
1727159210000|2024-09-24 06:26:50|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|191
1727159220000|2024-09-24 06:27:00|4924.25|4922.75|4925.25|4923.75|4925.25|4923.75|4924.25|4922.75|134
1727159230000|2024-09-24 06:27:10|||||||||125
1727159240000|2024-09-24 06:27:20|||||||||103
1727159250000|2024-09-24 06:27:30|||||||||1
1727159260000|2024-09-24 06:27:40|4924.25|4922.75|4924.25|4922.75|4925.25|4923.75|4924.25|4922.75|78
1727159270000|2024-09-24 06:27:50|||||||||1
1727159280000|2024-09-24 06:28:00|||||||||52
1727159290000|2024-09-24 06:28:10|||||||||60
1727159300000|2024-09-24 06:28:20|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|89
1727159310000|2024-09-24 06:28:30|4923.75|4922.25|4924.25|4922.75|4924.25|4922.75|4923.25|4921.75|42
1727159320000|2024-09-24 06:28:40|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|70
1727159330000|2024-09-24 06:28:50|||||||||45
1727159340000|2024-09-24 06:29:00|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|29
1727159350000|2024-09-24 06:29:10|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|161
1727159360000|2024-09-24 06:29:20|||||||||194
1727159370000|2024-09-24 06:29:30|||||||||143
1727159390000|2024-09-24 06:29:50|||||||||104
1727159410000|2024-09-24 06:30:10|||||||||236
1727159420000|2024-09-24 06:30:20|||||||||87
1727159430000|2024-09-24 06:30:30|4923.75|4922.25|4925.25|4923.75|4925.25|4923.75|4923.75|4922.25|306
1727159440000|2024-09-24 06:30:40|||||||||109
1727159450000|2024-09-24 06:30:50|||||||||4
1727159460000|2024-09-24 06:31:00|||||||||2
1727159470000|2024-09-24 06:31:10|4926.25|4924.75|4925.25|4923.75|4926.25|4924.75|4925.25|4923.75|162
1727159480000|2024-09-24 06:31:20|4925.75|4924.25|4926.25|4924.75|4926.25|4924.75|4925.75|4924.25|100
1727159490000|2024-09-24 06:31:30|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|75
1727159500000|2024-09-24 06:31:40|4926.25|4924.75|4925.25|4923.75|4926.25|4924.75|4925.25|4923.75|114
1727159510000|2024-09-24 06:31:50|||||||||41
1727159520000|2024-09-24 06:32:00|4925.75|4924.25|4927.25|4925.75|4927.25|4925.75|4925.25|4923.75|47
1727159530000|2024-09-24 06:32:10|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|176
1727159540000|2024-09-24 06:32:20|||||||||1
1727159550000|2024-09-24 06:32:30|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|205
1727159560000|2024-09-24 06:32:40|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|25
1727159570000|2024-09-24 06:32:50|4925.25|4923.75|4924.25|4922.75|4925.25|4923.75|4924.25|4922.75|23
1727159580000|2024-09-24 06:33:00|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|12
1727159590000|2024-09-24 06:33:10|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|32
1727159600000|2024-09-24 06:33:20|||||||||28
1727159610000|2024-09-24 06:33:30|||||||||6
1727159620000|2024-09-24 06:33:40|||||||||7
1727159630000|2024-09-24 06:33:50|4927.25|4925.75|4926.25|4924.75|4927.25|4925.75|4926.25|4924.75|66
1727159640000|2024-09-24 06:34:00|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4926.25|4924.75|45
1727159650000|2024-09-24 06:34:10|||||||||14
1727159660000|2024-09-24 06:34:20|||||||||12
1727159670000|2024-09-24 06:34:30|||||||||9
1727159680000|2024-09-24 06:34:40|||||||||8
1727159690000|2024-09-24 06:34:50|4927.75|4926.25|4927.25|4925.75|4927.75|4926.25|4927.25|4925.75|141
1727159700000|2024-09-24 06:35:00|||||||||77
1727159710000|2024-09-24 06:35:10|||||||||16
1727159720000|2024-09-24 06:35:20|4928.25|4926.75|4927.25|4925.75|4928.25|4926.75|4927.25|4925.75|291
1727159730000|2024-09-24 06:35:30|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|9
1727159740000|2024-09-24 06:35:40|||||||||2
1727159750000|2024-09-24 06:35:50|4928.75|4927.25|4929.25|4927.75|4929.25|4927.75|4928.75|4927.25|157
1727159760000|2024-09-24 06:36:00|||||||||2
1727159770000|2024-09-24 06:36:10|||||||||47
1727159780000|2024-09-24 06:36:20|||||||||2
1727159790000|2024-09-24 06:36:30|||||||||128
1727159800000|2024-09-24 06:36:40|||||||||2
1727159810000|2024-09-24 06:36:50|||||||||8
1727159820000|2024-09-24 06:37:00|||||||||207
1727159830000|2024-09-24 06:37:10|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|75
1727159840000|2024-09-24 06:37:20|||||||||175
1727159850000|2024-09-24 06:37:30|||||||||1
1727159860000|2024-09-24 06:37:40|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|91
1727159880000|2024-09-24 06:38:00|||||||||1
1727159890000|2024-09-24 06:38:10|||||||||1
1727159910000|2024-09-24 06:38:30|||||||||17
1727159920000|2024-09-24 06:38:40|||||||||52
1727159930000|2024-09-24 06:38:50|||||||||3
1727159940000|2024-09-24 06:39:00|||||||||3
1727159950000|2024-09-24 06:39:10|||||||||4
1727159960000|2024-09-24 06:39:20|||||||||8
1727159970000|2024-09-24 06:39:30|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|24
1727159980000|2024-09-24 06:39:40|||||||||1
1727159990000|2024-09-24 06:39:50|||||||||1
1727160000000|2024-09-24 06:40:00|||||||||1
1727160010000|2024-09-24 06:40:10|||||||||4
1727160030000|2024-09-24 06:40:30|||||||||221
1727160040000|2024-09-24 06:40:40|||||||||7
1727160060000|2024-09-24 06:41:00|||||||||1
1727160080000|2024-09-24 06:41:20|||||||||12
1727160090000|2024-09-24 06:41:30|||||||||7
1727160110000|2024-09-24 06:41:50|||||||||354
1727160120000|2024-09-24 06:42:00|||||||||2
1727160130000|2024-09-24 06:42:10|||||||||11
1727160150000|2024-09-24 06:42:30|||||||||5
1727160160000|2024-09-24 06:42:40|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|288
1727160170000|2024-09-24 06:42:50|4928.75|4927.25|4929.25|4927.75|4929.25|4927.75|4928.75|4927.25|33
1727160180000|2024-09-24 06:43:00|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|40
1727160190000|2024-09-24 06:43:10|||||||||44
1727160210000|2024-09-24 06:43:30|4930.25|4928.75|4930.25|4928.75|4930.25|4928.75|4930.25|4928.75|525
1727160220000|2024-09-24 06:43:40|||||||||18
1727160230000|2024-09-24 06:43:50|||||||||125
1727160240000|2024-09-24 06:44:00|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|78
1727160250000|2024-09-24 06:44:10|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|90
1727160260000|2024-09-24 06:44:20|||||||||18
1727160270000|2024-09-24 06:44:30|4933.25|4931.75|4932.25|4930.75|4933.25|4931.75|4932.25|4930.75|226
1727160290000|2024-09-24 06:44:50|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|228
1727160300000|2024-09-24 06:45:00|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|32
1727160310000|2024-09-24 06:45:10|||||||||75
1727160320000|2024-09-24 06:45:20|||||||||48
1727160350000|2024-09-24 06:45:50|||||||||11
1727160360000|2024-09-24 06:46:00|||||||||3
1727160370000|2024-09-24 06:46:10|||||||||3
1727160380000|2024-09-24 06:46:20|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|102
1727160390000|2024-09-24 06:46:30|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|156
1727160400000|2024-09-24 06:46:40|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|113
1727160410000|2024-09-24 06:46:50|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|291
1727160420000|2024-09-24 06:47:00|||||||||2
1727160430000|2024-09-24 06:47:10|||||||||206
1727160440000|2024-09-24 06:47:20|||||||||1
1727160450000|2024-09-24 06:47:30|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|35
1727160460000|2024-09-24 06:47:40|||||||||5
1727160470000|2024-09-24 06:47:50|||||||||136
1727160480000|2024-09-24 06:48:00|||||||||15
1727160490000|2024-09-24 06:48:10|||||||||3
1727160500000|2024-09-24 06:48:20|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|226
1727160510000|2024-09-24 06:48:30|||||||||22
1727160520000|2024-09-24 06:48:40|||||||||44
1727160530000|2024-09-24 06:48:50|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|214
1727160540000|2024-09-24 06:49:00|4936.25|4934.75|4935.25|4933.75|4936.25|4934.75|4935.25|4933.75|468
1727160550000|2024-09-24 06:49:10|4935.75|4934.25|4935.25|4933.75|4935.75|4934.25|4935.25|4933.75|276
1727160560000|2024-09-24 06:49:20|||||||||1
1727160570000|2024-09-24 06:49:30|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|208
1727160580000|2024-09-24 06:49:40|||||||||43
1727160590000|2024-09-24 06:49:50|4934.75|4933.25|4935.25|4933.75|4935.25|4933.75|4934.75|4933.25|71
1727160600000|2024-09-24 06:50:00|||||||||23
1727160610000|2024-09-24 06:50:10|||||||||27
1727160620000|2024-09-24 06:50:20|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|30
1727160630000|2024-09-24 06:50:30|||||||||47
1727160640000|2024-09-24 06:50:40|||||||||11
1727160650000|2024-09-24 06:50:50|||||||||4
1727160660000|2024-09-24 06:51:00|4937.25|4935.75|4938.25|4936.75|4938.25|4936.75|4937.25|4935.75|342
1727160670000|2024-09-24 06:51:10|4937.75|4936.25|4937.25|4935.75|4937.75|4936.25|4937.25|4935.75|111
1727160680000|2024-09-24 06:51:20|4937.75|4936.25|4937.25|4935.75|4937.75|4936.25|4937.25|4935.75|64
1727160690000|2024-09-24 06:51:30|||||||||82
1727160700000|2024-09-24 06:51:40|||||||||209
1727160710000|2024-09-24 06:51:50|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|283
1727160720000|2024-09-24 06:52:00|4936.75|4935.25|4937.25|4935.75|4937.25|4935.75|4936.75|4935.25|79
1727160730000|2024-09-24 06:52:10|||||||||8
1727160740000|2024-09-24 06:52:20|4936.25|4934.75|4937.25|4935.75|4937.25|4935.75|4936.25|4934.75|270
1727160760000|2024-09-24 06:52:40|||||||||90
1727160770000|2024-09-24 06:52:50|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|88
1727160780000|2024-09-24 06:53:00|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|83
1727160790000|2024-09-24 06:53:10|4938.25|4936.75|4939.25|4937.75|4939.25|4937.75|4938.25|4936.75|238
1727160800000|2024-09-24 06:53:20|||||||||190
1727160810000|2024-09-24 06:53:30|||||||||3
1727160830000|2024-09-24 06:53:50|||||||||81
1727160840000|2024-09-24 06:54:00|||||||||6
1727160850000|2024-09-24 06:54:10|4938.25|4936.75|4939.25|4937.75|4939.25|4937.75|4938.25|4936.75|315
1727160860000|2024-09-24 06:54:20|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|106
1727160870000|2024-09-24 06:54:30|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|75
1727160880000|2024-09-24 06:54:40|||||||||50
1727160890000|2024-09-24 06:54:50|||||||||27
1727160900000|2024-09-24 06:55:00|||||||||7
1727160910000|2024-09-24 06:55:10|||||||||42
1727160920000|2024-09-24 06:55:20|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|67
1727160930000|2024-09-24 06:55:30|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|123
1727160940000|2024-09-24 06:55:40|||||||||10
1727160950000|2024-09-24 06:55:50|||||||||110
1727160960000|2024-09-24 06:56:00|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|230
1727160970000|2024-09-24 06:56:10|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|96
1727160980000|2024-09-24 06:56:20|4942.75|4941.25|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|180
1727160990000|2024-09-24 06:56:30|||||||||8
1727161000000|2024-09-24 06:56:40|4941.75|4940.25|4941.25|4939.75|4941.75|4940.25|4941.25|4939.75|237
1727161010000|2024-09-24 06:56:50|||||||||109
1727161020000|2024-09-24 06:57:00|||||||||9
1727161030000|2024-09-24 06:57:10|||||||||78
1727161040000|2024-09-24 06:57:20|||||||||1
1727161050000|2024-09-24 06:57:30|||||||||2
1727161060000|2024-09-24 06:57:40|4942.25|4940.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|265
1727161070000|2024-09-24 06:57:50|||||||||10
1727161080000|2024-09-24 06:58:00|||||||||19
1727161090000|2024-09-24 06:58:10|||||||||7
1727161100000|2024-09-24 06:58:20|||||||||224
1727161110000|2024-09-24 06:58:30|||||||||60
1727161120000|2024-09-24 06:58:40|||||||||60
1727161130000|2024-09-24 06:58:50|4941.75|4940.25|4941.75|4940.25|4941.75|4940.25|4941.75|4940.25|126
1727161140000|2024-09-24 06:59:00|4942.25|4940.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|65
1727161150000|2024-09-24 06:59:10|||||||||12
1727161160000|2024-09-24 06:59:20|||||||||58
1727161170000|2024-09-24 06:59:30|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|418
1727161180000|2024-09-24 06:59:40|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|29
1727161190000|2024-09-24 06:59:50|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|119
1727161200000|2024-09-24 07:00:00|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|1227
1727161210000|2024-09-24 07:00:10|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|339
1727161220000|2024-09-24 07:00:20|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|636
1727161230000|2024-09-24 07:00:30|||||||||75
1727161240000|2024-09-24 07:00:40|||||||||422
1727161250000|2024-09-24 07:00:50|4944.25|4942.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|335
1727161260000|2024-09-24 07:01:00|4944.25|4942.75|4944.25|4942.75|4945.25|4943.75|4943.25|4941.75|944
1727161270000|2024-09-24 07:01:10|4943.25|4941.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|334
1727161280000|2024-09-24 07:01:20|4942.75|4941.25|4942.25|4940.75|4942.75|4941.25|4942.25|4940.75|280
1727161290000|2024-09-24 07:01:30|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|652
1727161300000|2024-09-24 07:01:40|||||||||398
1727161310000|2024-09-24 07:01:50|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|297
1727161320000|2024-09-24 07:02:00|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|138
1727161330000|2024-09-24 07:02:10|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|292
1727161340000|2024-09-24 07:02:20|4942.25|4940.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|350
1727161350000|2024-09-24 07:02:30|||||||||209
1727161360000|2024-09-24 07:02:40|||||||||61
1727161370000|2024-09-24 07:02:50|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|660
1727161380000|2024-09-24 07:03:00|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|473
1727161390000|2024-09-24 07:03:10|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|112
1727161400000|2024-09-24 07:03:20|4944.25|4942.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|241
1727161410000|2024-09-24 07:03:30|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|78
1727161420000|2024-09-24 07:03:40|4941.25|4939.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|287
1727161430000|2024-09-24 07:03:50|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|88
1727161440000|2024-09-24 07:04:00|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|278
1727161450000|2024-09-24 07:04:10|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|77
1727161460000|2024-09-24 07:04:20|||||||||177
1727161470000|2024-09-24 07:04:30|4941.25|4939.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|394
1727161480000|2024-09-24 07:04:40|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|717
1727161490000|2024-09-24 07:04:50|||||||||67
1727161500000|2024-09-24 07:05:00|||||||||173
1727161510000|2024-09-24 07:05:10|||||||||147
1727161520000|2024-09-24 07:05:20|4942.25|4940.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|1830
1727161530000|2024-09-24 07:05:30|4943.25|4941.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|950
1727161540000|2024-09-24 07:05:40|4945.25|4943.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|660
1727161550000|2024-09-24 07:05:50|||||||||426
1727161560000|2024-09-24 07:06:00|4946.75|4945.25|4947.25|4945.75|4948.25|4946.75|4946.25|4944.75|1247
1727161570000|2024-09-24 07:06:10|||||||||658
1727161580000|2024-09-24 07:06:20|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|42
1727161590000|2024-09-24 07:06:30|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|548
1727161600000|2024-09-24 07:06:40|||||||||301
1727161610000|2024-09-24 07:06:50|||||||||4
1727161620000|2024-09-24 07:07:00|4948.25|4946.75|4947.25|4945.75|4948.25|4946.75|4947.25|4945.75|412
1727161640000|2024-09-24 07:07:20|||||||||3
1727161650000|2024-09-24 07:07:30|4948.25|4946.75|4947.25|4945.75|4948.25|4946.75|4947.25|4945.75|455
1727161660000|2024-09-24 07:07:40|||||||||1
1727161670000|2024-09-24 07:07:50|||||||||208
1727161680000|2024-09-24 07:08:00|||||||||90
1727161690000|2024-09-24 07:08:10|||||||||622
1727161700000|2024-09-24 07:08:20|||||||||21
1727161710000|2024-09-24 07:08:30|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|455
1727161720000|2024-09-24 07:08:40|4947.25|4945.75|4948.25|4946.75|4948.25|4946.75|4947.25|4945.75|302
1727161730000|2024-09-24 07:08:50|||||||||44
1727161740000|2024-09-24 07:09:00|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|170
1727161750000|2024-09-24 07:09:10|4950.25|4948.75|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|181
1727161760000|2024-09-24 07:09:20|||||||||157
1727161770000|2024-09-24 07:09:30|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|122
1727161780000|2024-09-24 07:09:40|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|159
1727161790000|2024-09-24 07:09:50|4948.25|4946.75|4947.25|4945.75|4948.25|4946.75|4947.25|4945.75|707
1727161800000|2024-09-24 07:10:00|4948.25|4946.75|4949.25|4947.75|4950.25|4948.75|4948.25|4946.75|1201
1727161810000|2024-09-24 07:10:10|4948.25|4946.75|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|298
1727161820000|2024-09-24 07:10:20|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|134
1727161830000|2024-09-24 07:10:30|||||||||43
1727161840000|2024-09-24 07:10:40|4947.25|4945.75|4948.25|4946.75|4948.25|4946.75|4947.25|4945.75|310
1727161850000|2024-09-24 07:10:50|||||||||21
1727161860000|2024-09-24 07:11:00|4949.25|4947.75|4948.25|4946.75|4949.25|4947.75|4948.25|4946.75|512
1727161870000|2024-09-24 07:11:10|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|249
1727161880000|2024-09-24 07:11:20|4946.25|4944.75|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|214
1727161890000|2024-09-24 07:11:30|4946.75|4945.25|4947.25|4945.75|4947.25|4945.75|4946.75|4945.25|320
1727161900000|2024-09-24 07:11:40|4946.75|4945.25|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|340
1727161910000|2024-09-24 07:11:50|4947.25|4945.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|202
1727161920000|2024-09-24 07:12:00|4946.75|4945.25|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|205
1727161930000|2024-09-24 07:12:10|4946.25|4944.75|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|193
1727161940000|2024-09-24 07:12:20|4946.25|4944.75|4945.75|4944.25|4946.25|4944.75|4945.25|4943.75|485
1727161950000|2024-09-24 07:12:30|4946.25|4944.75|4945.25|4943.75|4946.25|4944.75|4945.25|4943.75|1382
1727161960000|2024-09-24 07:12:40|||||||||1
1727161970000|2024-09-24 07:12:50|||||||||270
1727161980000|2024-09-24 07:13:00|4946.25|4944.75|4945.25|4943.75|4946.25|4944.75|4945.25|4943.75|545
1727161990000|2024-09-24 07:13:10|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|739
1727162000000|2024-09-24 07:13:20|||||||||413
1727162010000|2024-09-24 07:13:30|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|750
1727162020000|2024-09-24 07:13:40|||||||||90
1727162030000|2024-09-24 07:13:50|||||||||105
1727162040000|2024-09-24 07:14:00|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|312
1727162050000|2024-09-24 07:14:10|||||||||34
1727162060000|2024-09-24 07:14:20|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|200
1727162070000|2024-09-24 07:14:30|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|295
1727162080000|2024-09-24 07:14:40|||||||||29
1727162090000|2024-09-24 07:14:50|4943.25|4941.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|559
1727162100000|2024-09-24 07:15:00|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|437
1727162110000|2024-09-24 07:15:10|||||||||8
1727162120000|2024-09-24 07:15:20|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|395
1727162130000|2024-09-24 07:15:30|||||||||348
1727162140000|2024-09-24 07:15:40|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|277
1727162150000|2024-09-24 07:15:50|4943.75|4942.25|4944.25|4942.75|4944.25|4942.75|4943.75|4942.25|120
1727162160000|2024-09-24 07:16:00|||||||||68
1727162170000|2024-09-24 07:16:10|4943.25|4941.75|4943.25|4941.75|4943.75|4942.25|4943.25|4941.75|312
1727162180000|2024-09-24 07:16:20|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|294
1727162190000|2024-09-24 07:16:30|||||||||184
1727162200000|2024-09-24 07:16:40|||||||||14
1727162210000|2024-09-24 07:16:50|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|156
1727162220000|2024-09-24 07:17:00|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|21
1727162230000|2024-09-24 07:17:10|4944.25|4942.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|104
1727162240000|2024-09-24 07:17:20|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|261
1727162250000|2024-09-24 07:17:30|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|73
1727162260000|2024-09-24 07:17:40|||||||||13
1727162270000|2024-09-24 07:17:50|4942.25|4940.75|4942.75|4941.25|4942.75|4941.25|4942.25|4940.75|254
1727162280000|2024-09-24 07:18:00|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4942.75|4941.25|92
1727162290000|2024-09-24 07:18:10|||||||||248
1727162300000|2024-09-24 07:18:20|4942.75|4941.25|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|372
1727162310000|2024-09-24 07:18:30|4944.25|4942.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|256
1727162320000|2024-09-24 07:18:40|||||||||10
1727162330000|2024-09-24 07:18:50|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|132
1727162340000|2024-09-24 07:19:00|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|377
1727162350000|2024-09-24 07:19:10|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|211
1727162360000|2024-09-24 07:19:20|||||||||255
1727162370000|2024-09-24 07:19:30|4942.75|4941.25|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|191
1727162380000|2024-09-24 07:19:40|||||||||139
1727162390000|2024-09-24 07:19:50|4942.75|4941.25|4942.25|4940.75|4943.25|4941.75|4941.75|4940.25|80
1727162400000|2024-09-24 07:20:00|4943.25|4941.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|123
1727162410000|2024-09-24 07:20:10|4942.75|4941.25|4943.25|4941.75|4943.25|4941.75|4942.75|4941.25|48
1727162420000|2024-09-24 07:20:20|||||||||2
1727162430000|2024-09-24 07:20:30|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|546
1727162440000|2024-09-24 07:20:40|4945.25|4943.75|4942.25|4940.75|4945.25|4943.75|4942.25|4940.75|858
1727162450000|2024-09-24 07:20:50|||||||||150
1727162460000|2024-09-24 07:21:00|4942.75|4941.25|4943.25|4941.75|4943.25|4941.75|4942.75|4941.25|188
1727162470000|2024-09-24 07:21:10|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|58
1727162480000|2024-09-24 07:21:20|||||||||4
1727162490000|2024-09-24 07:21:30|||||||||23
1727162500000|2024-09-24 07:21:40|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|117
1727162510000|2024-09-24 07:21:50|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|133
1727162520000|2024-09-24 07:22:00|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|291
1727162530000|2024-09-24 07:22:10|4938.25|4936.75|4939.25|4937.75|4939.25|4937.75|4938.25|4936.75|523
1727162540000|2024-09-24 07:22:20|4938.25|4936.75|4938.25|4936.75|4939.25|4937.75|4938.25|4936.75|1028
1727162550000|2024-09-24 07:22:30|4939.25|4937.75|4938.25|4936.75|4939.25|4937.75|4938.25|4936.75|124
1727162560000|2024-09-24 07:22:40|4939.25|4937.75|4940.25|4938.75|4941.25|4939.75|4939.25|4937.75|654
1727162570000|2024-09-24 07:22:50|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|1000
1727162580000|2024-09-24 07:23:00|4940.25|4938.75|4939.25|4937.75|4940.25|4938.75|4939.25|4937.75|289
1727162590000|2024-09-24 07:23:10|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|163
1727162600000|2024-09-24 07:23:20|||||||||11
1727162610000|2024-09-24 07:23:30|4939.25|4937.75|4937.25|4935.75|4939.25|4937.75|4937.25|4935.75|529
1727162620000|2024-09-24 07:23:40|||||||||60
1727162630000|2024-09-24 07:23:50|||||||||384
1727162640000|2024-09-24 07:24:00|||||||||107
1727162650000|2024-09-24 07:24:10|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|36
1727162660000|2024-09-24 07:24:20|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|51
1727162670000|2024-09-24 07:24:30|4938.25|4936.75|4937.25|4935.75|4938.25|4936.75|4937.25|4935.75|210
1727162680000|2024-09-24 07:24:40|4936.25|4934.75|4937.25|4935.75|4937.25|4935.75|4936.25|4934.75|308
1727162690000|2024-09-24 07:24:50|||||||||89
1727162700000|2024-09-24 07:25:00|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|241
1727162710000|2024-09-24 07:25:10|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|4939.25|4937.75|440
1727162720000|2024-09-24 07:25:20|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|129
1727162730000|2024-09-24 07:25:30|4939.25|4937.75|4938.25|4936.75|4939.25|4937.75|4938.25|4936.75|149
1727162740000|2024-09-24 07:25:40|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|160
1727162750000|2024-09-24 07:25:50|||||||||1
1727162760000|2024-09-24 07:26:00|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|4938.25|4936.75|246
1727162770000|2024-09-24 07:26:10|4937.25|4935.75|4938.25|4936.75|4938.25|4936.75|4937.25|4935.75|61
1727162780000|2024-09-24 07:26:20|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|4937.25|4935.75|196
1727162790000|2024-09-24 07:26:30|4938.25|4936.75|4936.25|4934.75|4938.25|4936.75|4936.25|4934.75|142
1727162800000|2024-09-24 07:26:40|||||||||28
1727162810000|2024-09-24 07:26:50|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|139
1727162820000|2024-09-24 07:27:00|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|178
1727162830000|2024-09-24 07:27:10|||||||||43
1727162840000|2024-09-24 07:27:20|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|158
1727162850000|2024-09-24 07:27:30|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|4935.25|4933.75|89
1727162860000|2024-09-24 07:27:40|4935.75|4934.25|4935.25|4933.75|4935.75|4934.25|4935.25|4933.75|304
1727162870000|2024-09-24 07:27:50|||||||||1
1727162880000|2024-09-24 07:28:00|||||||||2
1727162890000|2024-09-24 07:28:10|||||||||204
1727162900000|2024-09-24 07:28:20|||||||||165
1727162910000|2024-09-24 07:28:30|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|197
1727162920000|2024-09-24 07:28:40|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|320
1727162930000|2024-09-24 07:28:50|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|271
1727162940000|2024-09-24 07:29:00|4933.25|4931.75|4932.25|4930.75|4933.25|4931.75|4932.25|4930.75|249
1727162950000|2024-09-24 07:29:10|||||||||13
1727162960000|2024-09-24 07:29:20|4931.25|4929.75|4932.25|4930.75|4932.25|4930.75|4931.25|4929.75|166
1727162970000|2024-09-24 07:29:30|4931.25|4929.75|4931.25|4929.75|4931.75|4930.25|4931.25|4929.75|108
1727162980000|2024-09-24 07:29:40|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|88
1727162990000|2024-09-24 07:29:50|||||||||2
1727163000000|2024-09-24 07:30:00|4933.25|4931.75|4932.25|4930.75|4933.25|4931.75|4932.25|4930.75|222
1727163010000|2024-09-24 07:30:10|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|154
1727163020000|2024-09-24 07:30:20|||||||||122
1727163030000|2024-09-24 07:30:30|4932.25|4930.75|4933.25|4931.75|4933.25|4931.75|4932.25|4930.75|412
1727163040000|2024-09-24 07:30:40|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|323
1727163050000|2024-09-24 07:30:50|4931.25|4929.75|4932.25|4930.75|4932.25|4930.75|4931.25|4929.75|207
1727163060000|2024-09-24 07:31:00|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|163
1727163070000|2024-09-24 07:31:10|4932.25|4930.75|4931.25|4929.75|4932.25|4930.75|4931.25|4929.75|481
1727163080000|2024-09-24 07:31:20|4932.25|4930.75|4931.25|4929.75|4932.25|4930.75|4931.25|4929.75|254
1727163090000|2024-09-24 07:31:30|||||||||37
1727163100000|2024-09-24 07:31:40|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|168
1727163110000|2024-09-24 07:31:50|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|177
1727163120000|2024-09-24 07:32:00|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|37
1727163130000|2024-09-24 07:32:10|4933.25|4931.75|4932.25|4930.75|4933.25|4931.75|4932.25|4930.75|243
1727163140000|2024-09-24 07:32:20|||||||||4
1727163150000|2024-09-24 07:32:30|||||||||150
1727163160000|2024-09-24 07:32:40|||||||||130
1727163170000|2024-09-24 07:32:50|||||||||14
1727163180000|2024-09-24 07:33:00|4933.25|4931.75|4934.25|4932.75|4934.25|4932.75|4933.25|4931.75|421
1727163190000|2024-09-24 07:33:10|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|97
1727163200000|2024-09-24 07:33:20|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|94
1727163210000|2024-09-24 07:33:30|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|375
1727163220000|2024-09-24 07:33:40|||||||||19
1727163230000|2024-09-24 07:33:50|||||||||8
1727163240000|2024-09-24 07:34:00|||||||||3
1727163250000|2024-09-24 07:34:10|||||||||426
1727163260000|2024-09-24 07:34:20|||||||||237
1727163270000|2024-09-24 07:34:30|4930.25|4928.75|4930.25|4928.75|4930.25|4928.75|4930.25|4928.75|663
1727163280000|2024-09-24 07:34:40|||||||||18
1727163290000|2024-09-24 07:34:50|||||||||3
1727163300000|2024-09-24 07:35:00|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|4930.25|4928.75|378
1727163310000|2024-09-24 07:35:10|4932.25|4930.75|4934.25|4932.75|4934.25|4932.75|4932.25|4930.75|627
1727163320000|2024-09-24 07:35:20|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|743
1727163330000|2024-09-24 07:35:30|||||||||80
1727163340000|2024-09-24 07:35:40|4934.25|4932.75|4933.25|4931.75|4934.25|4932.75|4933.25|4931.75|169
1727163350000|2024-09-24 07:35:50|||||||||5
1727163360000|2024-09-24 07:36:00|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|4933.25|4931.75|266
1727163370000|2024-09-24 07:36:10|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|73
1727163380000|2024-09-24 07:36:20|4932.75|4931.25|4932.25|4930.75|4932.75|4931.25|4932.25|4930.75|175
1727163390000|2024-09-24 07:36:30|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4932.25|4930.75|294
1727163400000|2024-09-24 07:36:40|||||||||3
1727163410000|2024-09-24 07:36:50|4933.75|4932.25|4933.25|4931.75|4934.25|4932.75|4933.25|4931.75|379
1727163420000|2024-09-24 07:37:00|||||||||74
1727163430000|2024-09-24 07:37:10|4934.25|4932.75|4933.25|4931.75|4934.25|4932.75|4933.25|4931.75|138
1727163440000|2024-09-24 07:37:20|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|113
1727163450000|2024-09-24 07:37:30|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|214
1727163460000|2024-09-24 07:37:40|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|4935.75|4934.25|93
1727163470000|2024-09-24 07:37:50|4935.25|4933.75|4935.25|4933.75|4936.25|4934.75|4935.25|4933.75|115
1727163480000|2024-09-24 07:38:00|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|300
1727163490000|2024-09-24 07:38:10|4935.75|4934.25|4935.25|4933.75|4935.75|4934.25|4935.25|4933.75|224
1727163500000|2024-09-24 07:38:20|4936.25|4934.75|4937.25|4935.75|4937.25|4935.75|4936.25|4934.75|323
1727163510000|2024-09-24 07:38:30|||||||||229
1727163520000|2024-09-24 07:38:40|4936.25|4934.75|4936.25|4934.75|4937.25|4935.75|4936.25|4934.75|119
1727163530000|2024-09-24 07:38:50|||||||||20
1727163540000|2024-09-24 07:39:00|4937.25|4935.75|4936.25|4934.75|4937.25|4935.75|4936.25|4934.75|228
1727163550000|2024-09-24 07:39:10|||||||||77
1727163560000|2024-09-24 07:39:20|||||||||39
1727163570000|2024-09-24 07:39:30|||||||||17
1727163580000|2024-09-24 07:39:40|||||||||291
1727163590000|2024-09-24 07:39:50|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|4935.25|4933.75|136
1727163600000|2024-09-24 07:40:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|175
1727163610000|2024-09-24 07:40:10|||||||||10
1727163620000|2024-09-24 07:40:20|4935.97|4934.47|4934.97|4933.47|4935.97|4934.47|4934.97|4933.47|166
1727163630000|2024-09-24 07:40:30|||||||||736
1727163650000|2024-09-24 07:40:50|||||||||14
1727163660000|2024-09-24 07:41:00|||||||||459
1727163670000|2024-09-24 07:41:10|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|24
1727163680000|2024-09-24 07:41:20|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|342
1727163690000|2024-09-24 07:41:30|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|117
1727163700000|2024-09-24 07:41:40|4932.97|4931.47|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|148
1727163710000|2024-09-24 07:41:50|4933.97|4932.47|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|48
1727163720000|2024-09-24 07:42:00|4933.97|4932.47|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|107
1727163730000|2024-09-24 07:42:10|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4932.97|4931.47|102
1727163740000|2024-09-24 07:42:20|||||||||13
1727163750000|2024-09-24 07:42:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|84
1727163760000|2024-09-24 07:42:40|4935.97|4934.47|4936.97|4935.47|4936.97|4935.47|4935.97|4934.47|133
1727163770000|2024-09-24 07:42:50|4936.47|4934.97|4936.97|4935.47|4936.97|4935.47|4936.47|4934.97|60
1727163780000|2024-09-24 07:43:00|||||||||155
1727163790000|2024-09-24 07:43:10|||||||||63
1727163800000|2024-09-24 07:43:20|4935.97|4934.47|4936.97|4935.47|4936.97|4935.47|4935.97|4934.47|169
1727163810000|2024-09-24 07:43:30|||||||||9
1727163820000|2024-09-24 07:43:40|||||||||18
1727163830000|2024-09-24 07:43:50|||||||||37
1727163840000|2024-09-24 07:44:00|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|380
1727163850000|2024-09-24 07:44:10|||||||||38
1727163860000|2024-09-24 07:44:20|||||||||20
1727163870000|2024-09-24 07:44:30|4937.47|4935.97|4936.97|4935.47|4937.47|4935.97|4936.97|4935.47|53
1727163880000|2024-09-24 07:44:40|||||||||70
1727163890000|2024-09-24 07:44:50|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.47|4935.97|29
1727163900000|2024-09-24 07:45:00|4937.47|4935.97|4937.97|4936.47|4937.97|4936.47|4937.47|4935.97|124
1727163910000|2024-09-24 07:45:10|||||||||9
1727163920000|2024-09-24 07:45:20|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|236
1727163930000|2024-09-24 07:45:30|||||||||3
1727163940000|2024-09-24 07:45:40|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|440
1727163950000|2024-09-24 07:45:50|4938.97|4937.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|807
1727163960000|2024-09-24 07:46:00|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|330
1727163970000|2024-09-24 07:46:10|4939.97|4938.47|4939.97|4938.47|4940.97|4939.47|4939.97|4938.47|83
1727163980000|2024-09-24 07:46:20|||||||||17
1727163990000|2024-09-24 07:46:30|||||||||80
1727164000000|2024-09-24 07:46:40|||||||||21
1727164010000|2024-09-24 07:46:50|||||||||4
1727164020000|2024-09-24 07:47:00|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|179
1727164030000|2024-09-24 07:47:10|||||||||88
1727164040000|2024-09-24 07:47:20|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|180
1727164050000|2024-09-24 07:47:30|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|54
1727164060000|2024-09-24 07:47:40|4941.47|4939.97|4940.97|4939.47|4941.47|4939.97|4940.97|4939.47|234
1727164070000|2024-09-24 07:47:50|||||||||22
1727164080000|2024-09-24 07:48:00|||||||||19
1727164090000|2024-09-24 07:48:10|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|438
1727164100000|2024-09-24 07:48:20|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|49
1727164110000|2024-09-24 07:48:30|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|135
1727164120000|2024-09-24 07:48:40|||||||||28
1727164140000|2024-09-24 07:49:00|||||||||21
1727164150000|2024-09-24 07:49:10|4939.47|4937.97|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|84
1727164160000|2024-09-24 07:49:20|||||||||29
1727164170000|2024-09-24 07:49:30|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|145
1727164180000|2024-09-24 07:49:40|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|29
1727164190000|2024-09-24 07:49:50|4937.97|4936.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|94
1727164200000|2024-09-24 07:50:00|||||||||22
1727164210000|2024-09-24 07:50:10|||||||||8
1727164220000|2024-09-24 07:50:20|||||||||104
1727164230000|2024-09-24 07:50:30|||||||||8
1727164240000|2024-09-24 07:50:40|4938.97|4937.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|557
1727164250000|2024-09-24 07:50:50|||||||||58
1727164260000|2024-09-24 07:51:00|||||||||8
1727164270000|2024-09-24 07:51:10|||||||||11
1727164280000|2024-09-24 07:51:20|||||||||8
1727164290000|2024-09-24 07:51:30|4936.97|4935.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|213
1727164300000|2024-09-24 07:51:40|4935.97|4934.47|4936.97|4935.47|4936.97|4935.47|4935.97|4934.47|507
1727164310000|2024-09-24 07:51:50|||||||||10
1727164320000|2024-09-24 07:52:00|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|65
1727164330000|2024-09-24 07:52:10|||||||||75
1727164340000|2024-09-24 07:52:20|||||||||92
1727164350000|2024-09-24 07:52:30|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|79
1727164360000|2024-09-24 07:52:40|||||||||32
1727164370000|2024-09-24 07:52:50|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|151
1727164380000|2024-09-24 07:53:00|||||||||68
1727164390000|2024-09-24 07:53:10|||||||||57
1727164400000|2024-09-24 07:53:20|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|90
1727164410000|2024-09-24 07:53:30|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|47
1727164420000|2024-09-24 07:53:40|||||||||67
1727164430000|2024-09-24 07:53:50|||||||||121
1727164440000|2024-09-24 07:54:00|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|134
1727164450000|2024-09-24 07:54:10|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|158
1727164460000|2024-09-24 07:54:20|||||||||48
1727164470000|2024-09-24 07:54:30|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|47
1727164480000|2024-09-24 07:54:40|||||||||29
1727164490000|2024-09-24 07:54:50|||||||||109
1727164500000|2024-09-24 07:55:00|4940.97|4939.47|4939.97|4938.47|4940.97|4939.47|4939.97|4938.47|341
1727164510000|2024-09-24 07:55:10|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|33
1727164520000|2024-09-24 07:55:20|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|72
1727164530000|2024-09-24 07:55:30|4938.97|4937.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|379
1727164540000|2024-09-24 07:55:40|||||||||10
1727164550000|2024-09-24 07:55:50|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|79
1727164560000|2024-09-24 07:56:00|4939.47|4937.97|4939.97|4938.47|4939.97|4938.47|4939.47|4937.97|159
1727164570000|2024-09-24 07:56:10|||||||||15
1727164580000|2024-09-24 07:56:20|||||||||36
1727164590000|2024-09-24 07:56:30|||||||||11
1727164600000|2024-09-24 07:56:40|||||||||9
1727164610000|2024-09-24 07:56:50|||||||||12
1727164620000|2024-09-24 07:57:00|||||||||15
1727164630000|2024-09-24 07:57:10|||||||||16
1727164640000|2024-09-24 07:57:20|||||||||8
1727164650000|2024-09-24 07:57:30|||||||||13
1727164660000|2024-09-24 07:57:40|||||||||19
1727164670000|2024-09-24 07:57:50|||||||||9
1727164680000|2024-09-24 07:58:00|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|112
1727164690000|2024-09-24 07:58:10|4941.97|4940.47|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|415
1727164700000|2024-09-24 07:58:20|4942.47|4940.97|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|348
1727164710000|2024-09-24 07:58:30|4942.97|4941.47|4942.47|4940.97|4942.97|4941.47|4941.97|4940.47|213
1727164720000|2024-09-24 07:58:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|0
1727164730000|2024-09-24 07:58:50|||||||||146
1727164740000|2024-09-24 07:59:00|||||||||24
1727164750000|2024-09-24 07:59:10|||||||||96
1727164760000|2024-09-24 07:59:20|||||||||285
1727164770000|2024-09-24 07:59:30|4942.47|4940.97|4942.97|4941.47|4942.97|4941.47|4942.47|4940.97|175
1727164780000|2024-09-24 07:59:40|||||||||1
1727164790000|2024-09-24 07:59:50|||||||||50
1727164800000|2024-09-24 08:00:00|4941.97|4940.47|4942.47|4940.97|4942.97|4941.47|4941.97|4940.47|150
1727164810000|2024-09-24 08:00:10|4941.97|4940.47|4942.97|4941.47|4942.97|4941.47|4941.97|4940.47|52
1727164820000|2024-09-24 08:00:20|||||||||15
1727164830000|2024-09-24 08:00:30|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|328
1727164840000|2024-09-24 08:00:40|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|458
1727164850000|2024-09-24 08:00:50|4944.47|4942.97|4944.97|4943.47|4944.97|4943.47|4943.97|4942.47|262
1727164860000|2024-09-24 08:01:00|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|138
1727164870000|2024-09-24 08:01:10|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|102
1727164880000|2024-09-24 08:01:20|4944.47|4942.97|4944.97|4943.47|4944.97|4943.47|4944.47|4942.97|138
1727164890000|2024-09-24 08:01:30|||||||||35
1727164900000|2024-09-24 08:01:40|||||||||2
1727164910000|2024-09-24 08:01:50|4944.47|4942.97|4944.97|4943.47|4944.97|4943.47|4943.97|4942.47|172
1727164920000|2024-09-24 08:02:00|4945.97|4944.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|808
1727164930000|2024-09-24 08:02:10|4945.97|4944.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|244
1727164940000|2024-09-24 08:02:20|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|437
1727164950000|2024-09-24 08:02:30|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|204
1727164960000|2024-09-24 08:02:40|||||||||17
1727164970000|2024-09-24 08:02:50|||||||||19
1727164980000|2024-09-24 08:03:00|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|161
1727164990000|2024-09-24 08:03:10|||||||||9
1727165000000|2024-09-24 08:03:20|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|118
1727165010000|2024-09-24 08:03:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|86
1727165020000|2024-09-24 08:03:40|4946.47|4944.97|4946.97|4945.47|4946.97|4945.47|4946.47|4944.97|144
1727165030000|2024-09-24 08:03:50|||||||||37
1727165040000|2024-09-24 08:04:00|||||||||31
1727165050000|2024-09-24 08:04:10|||||||||8
1727165060000|2024-09-24 08:04:20|||||||||6
1727165070000|2024-09-24 08:04:30|4945.97|4944.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|174
1727165080000|2024-09-24 08:04:40|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|259
1727165090000|2024-09-24 08:04:50|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|16
1727165100000|2024-09-24 08:05:00|||||||||85
1727165110000|2024-09-24 08:05:10|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|246
1727165120000|2024-09-24 08:05:20|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|165
1727165130000|2024-09-24 08:05:30|||||||||8
1727165140000|2024-09-24 08:05:40|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|264
1727165150000|2024-09-24 08:05:50|||||||||282
1727165160000|2024-09-24 08:06:00|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|176
1727165170000|2024-09-24 08:06:10|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|225
1727165180000|2024-09-24 08:06:20|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|57
1727165190000|2024-09-24 08:06:30|||||||||2
1727165200000|2024-09-24 08:06:40|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|606
1727165210000|2024-09-24 08:06:50|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|117
1727165220000|2024-09-24 08:07:00|||||||||71
1727165230000|2024-09-24 08:07:10|||||||||426
1727165240000|2024-09-24 08:07:20|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|95
1727165250000|2024-09-24 08:07:30|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|98
1727165260000|2024-09-24 08:07:40|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|591
1727165270000|2024-09-24 08:07:50|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|212
1727165280000|2024-09-24 08:08:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|191
1727165290000|2024-09-24 08:08:10|||||||||73
1727165300000|2024-09-24 08:08:20|||||||||1
1727165310000|2024-09-24 08:08:30|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|226
1727165320000|2024-09-24 08:08:40|||||||||527
1727165330000|2024-09-24 08:08:50|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4949.97|4948.47|165
1727165340000|2024-09-24 08:09:00|||||||||2
1727165350000|2024-09-24 08:09:10|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|314
1727165360000|2024-09-24 08:09:20|||||||||225
1727165370000|2024-09-24 08:09:30|4952.97|4951.47|4952.97|4951.47|4953.97|4952.47|4952.97|4951.47|661
1727165380000|2024-09-24 08:09:40|||||||||322
1727165390000|2024-09-24 08:09:50|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|297
1727165400000|2024-09-24 08:10:00|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|212
1727165410000|2024-09-24 08:10:10|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|359
1727165420000|2024-09-24 08:10:20|||||||||320
1727165430000|2024-09-24 08:10:30|||||||||82
1727165440000|2024-09-24 08:10:40|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|237
1727165450000|2024-09-24 08:10:50|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|439
1727165460000|2024-09-24 08:11:00|4954.97|4953.47|4953.97|4952.47|4954.97|4953.47|4953.97|4952.47|856
1727165470000|2024-09-24 08:11:10|4954.97|4953.47|4953.97|4952.47|4954.97|4953.47|4953.97|4952.47|233
1727165480000|2024-09-24 08:11:20|||||||||3
1727165490000|2024-09-24 08:11:30|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|192
1727165500000|2024-09-24 08:11:40|||||||||206
1727165510000|2024-09-24 08:11:50|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|62
1727165520000|2024-09-24 08:12:00|4952.97|4951.47|4953.97|4952.47|4953.97|4952.47|4952.97|4951.47|351
1727165530000|2024-09-24 08:12:10|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|277
1727165540000|2024-09-24 08:12:20|||||||||14
1727165550000|2024-09-24 08:12:30|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|213
1727165560000|2024-09-24 08:12:40|||||||||168
1727165570000|2024-09-24 08:12:50|||||||||14
1727165580000|2024-09-24 08:13:00|||||||||217
1727165590000|2024-09-24 08:13:10|||||||||19
1727165600000|2024-09-24 08:13:20|4952.97|4951.47|4950.97|4949.47|4952.97|4951.47|4950.97|4949.47|380
1727165610000|2024-09-24 08:13:30|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|146
1727165620000|2024-09-24 08:13:40|||||||||178
1727165630000|2024-09-24 08:13:50|||||||||13
1727165640000|2024-09-24 08:14:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|396
1727165650000|2024-09-24 08:14:10|||||||||265
1727165660000|2024-09-24 08:14:20|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|310
1727165670000|2024-09-24 08:14:30|||||||||102
1727165680000|2024-09-24 08:14:40|||||||||89
1727165690000|2024-09-24 08:14:50|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|182
1727165700000|2024-09-24 08:15:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|110
1727165710000|2024-09-24 08:15:10|||||||||119
1727165720000|2024-09-24 08:15:20|||||||||7
1727165730000|2024-09-24 08:15:30|4947.97|4946.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|105
1727165740000|2024-09-24 08:15:40|||||||||326
1727165750000|2024-09-24 08:15:50|4947.47|4945.97|4947.47|4945.97|4947.47|4945.97|4947.47|4945.97|428
1727165760000|2024-09-24 08:16:00|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|119
1727165770000|2024-09-24 08:16:10|||||||||123
1727165780000|2024-09-24 08:16:20|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|124
1727165790000|2024-09-24 08:16:30|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|201
1727165800000|2024-09-24 08:16:40|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|163
1727165810000|2024-09-24 08:16:50|||||||||11
1727165820000|2024-09-24 08:17:00|||||||||32
1727165830000|2024-09-24 08:17:10|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|220
1727165840000|2024-09-24 08:17:20|||||||||1
1727165850000|2024-09-24 08:17:30|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|2069
1727165860000|2024-09-24 08:17:40|||||||||2033
1727165870000|2024-09-24 08:17:50|||||||||1502
1727165880000|2024-09-24 08:18:00|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|244
1727165890000|2024-09-24 08:18:10|4945.97|4944.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|1638
1727165900000|2024-09-24 08:18:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|138
1727165910000|2024-09-24 08:18:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|70
1727165920000|2024-09-24 08:18:40|||||||||4
1727165930000|2024-09-24 08:18:50|||||||||28
1727165940000|2024-09-24 08:19:00|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|103
1727165950000|2024-09-24 08:19:10|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|33
1727165960000|2024-09-24 08:19:20|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|383
1727165970000|2024-09-24 08:19:30|||||||||16
1727165980000|2024-09-24 08:19:40|||||||||149
1727165990000|2024-09-24 08:19:50|4949.47|4947.97|4949.47|4947.97|4949.47|4947.97|4949.47|4947.97|129
1727166000000|2024-09-24 08:20:00|4948.97|4947.47|4951.97|4950.47|4952.97|4951.47|4948.97|4947.47|2398
1727166010000|2024-09-24 08:20:10|4950.97|4949.47|4952.97|4951.47|4952.97|4951.47|4950.97|4949.47|900
1727166020000|2024-09-24 08:20:20|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|156
1727166030000|2024-09-24 08:20:30|||||||||16
1727166040000|2024-09-24 08:20:40|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|222
1727166050000|2024-09-24 08:20:50|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|186
1727166060000|2024-09-24 08:21:00|||||||||9
1727166070000|2024-09-24 08:21:10|4952.97|4951.47|4951.97|4950.47|4952.97|4951.47|4951.97|4950.47|223
1727166080000|2024-09-24 08:21:20|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|157
1727166090000|2024-09-24 08:21:30|||||||||13
1727166100000|2024-09-24 08:21:40|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|114
1727166110000|2024-09-24 08:21:50|4952.97|4951.47|4951.97|4950.47|4952.97|4951.47|4951.97|4950.47|86
1727166120000|2024-09-24 08:22:00|||||||||134
1727166130000|2024-09-24 08:22:10|||||||||19
1727166140000|2024-09-24 08:22:20|||||||||55
1727166150000|2024-09-24 08:22:30|||||||||11
1727166160000|2024-09-24 08:22:40|||||||||19
1727166170000|2024-09-24 08:22:50|||||||||1040
1727166180000|2024-09-24 08:23:00|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|155
1727166190000|2024-09-24 08:23:10|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|258
1727166200000|2024-09-24 08:23:20|||||||||1010
1727166210000|2024-09-24 08:23:30|||||||||24
1727166220000|2024-09-24 08:23:40|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|217
1727166230000|2024-09-24 08:23:50|||||||||47
1727166240000|2024-09-24 08:24:00|||||||||40
1727166260000|2024-09-24 08:24:20|||||||||28
1727166270000|2024-09-24 08:24:30|||||||||129
1727166280000|2024-09-24 08:24:40|||||||||14
1727166290000|2024-09-24 08:24:50|||||||||19
1727166300000|2024-09-24 08:25:00|||||||||361
1727166310000|2024-09-24 08:25:10|||||||||24
1727166320000|2024-09-24 08:25:20|||||||||462
1727166330000|2024-09-24 08:25:30|4953.97|4952.47|4952.97|4951.47|4953.97|4952.47|4952.97|4951.47|1067
1727166340000|2024-09-24 08:25:40|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|259
1727166350000|2024-09-24 08:25:50|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|207
1727166360000|2024-09-24 08:26:00|||||||||10
1727166370000|2024-09-24 08:26:10|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4952.97|4951.47|424
1727166380000|2024-09-24 08:26:20|||||||||41
1727166390000|2024-09-24 08:26:30|||||||||25
1727166400000|2024-09-24 08:26:40|||||||||19
1727166410000|2024-09-24 08:26:50|4952.97|4951.47|4953.97|4952.47|4953.97|4952.47|4952.97|4951.47|120
1727166430000|2024-09-24 08:27:10|||||||||132
1727166440000|2024-09-24 08:27:20|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|650
1727166450000|2024-09-24 08:27:30|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|42
1727166460000|2024-09-24 08:27:40|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|33
1727166470000|2024-09-24 08:27:50|||||||||11
1727166480000|2024-09-24 08:28:00|||||||||34
1727166490000|2024-09-24 08:28:10|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|546
1727166500000|2024-09-24 08:28:20|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|129
1727166510000|2024-09-24 08:28:30|||||||||10
1727166520000|2024-09-24 08:28:40|||||||||13
1727166530000|2024-09-24 08:28:50|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|73
1727166540000|2024-09-24 08:29:00|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|71
1727166550000|2024-09-24 08:29:10|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|14
1727166560000|2024-09-24 08:29:20|4952.97|4951.47|4953.97|4952.47|4953.97|4952.47|4952.97|4951.47|94
1727166570000|2024-09-24 08:29:30|||||||||11
1727166580000|2024-09-24 08:29:40|||||||||20
1727166590000|2024-09-24 08:29:50|4953.47|4951.97|4952.97|4951.47|4953.47|4951.97|4952.97|4951.47|136
1727166600000|2024-09-24 08:30:00|4953.97|4952.47|4952.97|4951.47|4953.97|4952.47|4952.97|4951.47|279
1727166610000|2024-09-24 08:30:10|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|108
1727166620000|2024-09-24 08:30:20|||||||||43
1727166630000|2024-09-24 08:30:30|||||||||157
1727166640000|2024-09-24 08:30:40|||||||||32
1727166650000|2024-09-24 08:30:50|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|185
1727166660000|2024-09-24 08:31:00|||||||||33
1727166670000|2024-09-24 08:31:10|||||||||43
1727166680000|2024-09-24 08:31:20|||||||||35
1727166690000|2024-09-24 08:31:30|||||||||57
1727166700000|2024-09-24 08:31:40|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|138
1727166710000|2024-09-24 08:31:50|||||||||25
1727166720000|2024-09-24 08:32:00|4950.97|4949.47|4951.97|4950.47|4951.97|4950.47|4950.97|4949.47|192
1727166730000|2024-09-24 08:32:10|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|86
1727166740000|2024-09-24 08:32:20|||||||||35
1727166750000|2024-09-24 08:32:30|||||||||216
1727166760000|2024-09-24 08:32:40|||||||||40
1727166770000|2024-09-24 08:32:50|||||||||24
1727166780000|2024-09-24 08:33:00|||||||||32
1727166790000|2024-09-24 08:33:10|||||||||39
1727166800000|2024-09-24 08:33:20|||||||||21
1727166810000|2024-09-24 08:33:30|||||||||35
1727166820000|2024-09-24 08:33:40|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|116
1727166830000|2024-09-24 08:33:50|||||||||38
1727166840000|2024-09-24 08:34:00|||||||||398
1727166850000|2024-09-24 08:34:10|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|270
1727166860000|2024-09-24 08:34:20|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|393
1727166870000|2024-09-24 08:34:30|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|231
1727166880000|2024-09-24 08:34:40|||||||||14
1727166890000|2024-09-24 08:34:50|||||||||40
1727166900000|2024-09-24 08:35:00|||||||||217
1727166910000|2024-09-24 08:35:10|||||||||46
1727166920000|2024-09-24 08:35:20|||||||||44
1727166930000|2024-09-24 08:35:30|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|200
1727166940000|2024-09-24 08:35:40|||||||||73
1727166950000|2024-09-24 08:35:50|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|181
1727166960000|2024-09-24 08:36:00|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|122
1727166970000|2024-09-24 08:36:10|||||||||28
1727166980000|2024-09-24 08:36:20|||||||||172
1727166990000|2024-09-24 08:36:30|||||||||45
1727167000000|2024-09-24 08:36:40|||||||||144
1727167010000|2024-09-24 08:36:50|||||||||30
1727167020000|2024-09-24 08:37:00|4951.97|4950.47|4949.97|4948.47|4951.97|4950.47|4949.97|4948.47|173
1727167030000|2024-09-24 08:37:10|||||||||7
1727167040000|2024-09-24 08:37:20|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|914
1727167050000|2024-09-24 08:37:30|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|161
1727167060000|2024-09-24 08:37:40|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|54
1727167070000|2024-09-24 08:37:50|||||||||17
1727167080000|2024-09-24 08:38:00|||||||||7
1727167090000|2024-09-24 08:38:10|||||||||36
1727167100000|2024-09-24 08:38:20|||||||||24
1727167110000|2024-09-24 08:38:30|||||||||7
1727167120000|2024-09-24 08:38:40|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|276
1727167130000|2024-09-24 08:38:50|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|39
1727167140000|2024-09-24 08:39:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|95
1727167150000|2024-09-24 08:39:10|||||||||72
1727167160000|2024-09-24 08:39:20|4946.97|4945.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|158
1727167170000|2024-09-24 08:39:30|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|113
1727167180000|2024-09-24 08:39:40|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|594
1727167190000|2024-09-24 08:39:50|||||||||61
1727167200000|2024-09-24 08:40:00|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|109
1727167210000|2024-09-24 08:40:10|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|409
1727167220000|2024-09-24 08:40:20|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|50
1727167230000|2024-09-24 08:40:30|||||||||10
1727167240000|2024-09-24 08:40:40|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|163
1727167250000|2024-09-24 08:40:50|||||||||12
1727167260000|2024-09-24 08:41:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|199
1727167270000|2024-09-24 08:41:10|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|307
1727167280000|2024-09-24 08:41:20|||||||||154
1727167290000|2024-09-24 08:41:30|4943.97|4942.47|4943.97|4942.47|4944.47|4942.97|4943.97|4942.47|204
1727167300000|2024-09-24 08:41:40|||||||||378
1727167310000|2024-09-24 08:41:50|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|210
1727167320000|2024-09-24 08:42:00|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|544
1727167330000|2024-09-24 08:42:10|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|136
1727167340000|2024-09-24 08:42:20|||||||||25
1727167350000|2024-09-24 08:42:30|4944.47|4942.97|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|169
1727167360000|2024-09-24 08:42:40|4944.47|4942.97|4944.97|4943.47|4944.97|4943.47|4943.97|4942.47|201
1727167370000|2024-09-24 08:42:50|4943.97|4942.47|4944.47|4942.97|4944.97|4943.47|4943.97|4942.47|214
1727167380000|2024-09-24 08:43:00|4944.97|4943.47|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|28
1727167390000|2024-09-24 08:43:10|4943.47|4941.97|4942.97|4941.47|4943.47|4941.97|4942.97|4941.47|28
1727167400000|2024-09-24 08:43:20|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|673
1727167410000|2024-09-24 08:43:30|||||||||51
1727167420000|2024-09-24 08:43:40|||||||||12
1727167430000|2024-09-24 08:43:50|||||||||780
1727167440000|2024-09-24 08:44:00|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|97
1727167450000|2024-09-24 08:44:10|4944.97|4943.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|75
1727167460000|2024-09-24 08:44:20|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|511
1727167470000|2024-09-24 08:44:30|||||||||355
1727167480000|2024-09-24 08:44:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|205
1727167490000|2024-09-24 08:44:50|||||||||25
1727167500000|2024-09-24 08:45:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|115
1727167510000|2024-09-24 08:45:10|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|338
1727167520000|2024-09-24 08:45:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|65
1727167530000|2024-09-24 08:45:30|||||||||17
1727167540000|2024-09-24 08:45:40|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|184
1727167550000|2024-09-24 08:45:50|||||||||206
1727167560000|2024-09-24 08:46:00|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|134
1727167570000|2024-09-24 08:46:10|||||||||57
1727167580000|2024-09-24 08:46:20|||||||||48
1727167590000|2024-09-24 08:46:30|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|371
1727167600000|2024-09-24 08:46:40|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|42
1727167610000|2024-09-24 08:46:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|23
1727167620000|2024-09-24 08:47:00|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|87
1727167630000|2024-09-24 08:47:10|||||||||21
1727167640000|2024-09-24 08:47:20|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|94
1727167650000|2024-09-24 08:47:30|||||||||15
1727167660000|2024-09-24 08:47:40|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|70
1727167670000|2024-09-24 08:47:50|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|114
1727167680000|2024-09-24 08:48:00|||||||||71
1727167690000|2024-09-24 08:48:10|||||||||19
1727167700000|2024-09-24 08:48:20|||||||||47
1727167710000|2024-09-24 08:48:30|4942.97|4941.47|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|180
1727167720000|2024-09-24 08:48:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|7
1727167730000|2024-09-24 08:48:50|4943.97|4942.47|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|420
1727167740000|2024-09-24 08:49:00|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.47|4941.97|23
1727167750000|2024-09-24 08:49:10|||||||||1
1727167760000|2024-09-24 08:49:20|||||||||103
1727167770000|2024-09-24 08:49:30|||||||||1
1727167780000|2024-09-24 08:49:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|87
1727167790000|2024-09-24 08:49:50|||||||||42
1727167800000|2024-09-24 08:50:00|4943.97|4942.47|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|79
1727167810000|2024-09-24 08:50:10|||||||||665
1727167820000|2024-09-24 08:50:20|4943.47|4941.97|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|28
1727167830000|2024-09-24 08:50:30|||||||||23
1727167840000|2024-09-24 08:50:40|||||||||14
1727167850000|2024-09-24 08:50:50|4943.47|4941.97|4943.47|4941.97|4943.47|4941.97|4943.47|4941.97|61
1727167860000|2024-09-24 08:51:00|4942.97|4941.47|4944.97|4943.47|4944.97|4943.47|4942.97|4941.47|18
1727167870000|2024-09-24 08:51:10|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|59
1727167880000|2024-09-24 08:51:20|||||||||4
1727167890000|2024-09-24 08:51:30|4943.47|4941.97|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|92
1727167900000|2024-09-24 08:51:40|||||||||5
1727167910000|2024-09-24 08:51:50|4943.47|4941.97|4942.97|4941.47|4943.47|4941.97|4942.97|4941.47|23
1727167920000|2024-09-24 08:52:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|134
1727167950000|2024-09-24 08:52:30|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|39
1727167960000|2024-09-24 08:52:40|||||||||24
1727167970000|2024-09-24 08:52:50|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|10
1727167980000|2024-09-24 08:53:00|||||||||76
1727167990000|2024-09-24 08:53:10|||||||||7
1727168000000|2024-09-24 08:53:20|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|246
1727168010000|2024-09-24 08:53:30|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|14
1727168020000|2024-09-24 08:53:40|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|457
1727168030000|2024-09-24 08:53:50|||||||||22
1727168040000|2024-09-24 08:54:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|206
1727168050000|2024-09-24 08:54:10|||||||||15
1727168060000|2024-09-24 08:54:20|||||||||3
1727168070000|2024-09-24 08:54:30|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|146
1727168090000|2024-09-24 08:54:50|||||||||102
1727168100000|2024-09-24 08:55:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|147
1727168110000|2024-09-24 08:55:10|4946.47|4944.97|4946.97|4945.47|4946.97|4945.47|4946.47|4944.97|43
1727168120000|2024-09-24 08:55:20|4945.97|4944.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|364
1727168130000|2024-09-24 08:55:30|||||||||42
1727168140000|2024-09-24 08:55:40|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|34
1727168150000|2024-09-24 08:55:50|||||||||3
1727168160000|2024-09-24 08:56:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|48
1727168170000|2024-09-24 08:56:10|||||||||4
1727168180000|2024-09-24 08:56:20|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|41
1727168190000|2024-09-24 08:56:30|||||||||5
1727168200000|2024-09-24 08:56:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|63
1727168210000|2024-09-24 08:56:50|||||||||33
1727168220000|2024-09-24 08:57:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|21
1727168230000|2024-09-24 08:57:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|40
1727168240000|2024-09-24 08:57:20|||||||||38
1727168250000|2024-09-24 08:57:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|379
1727168260000|2024-09-24 08:57:40|||||||||59
1727168270000|2024-09-24 08:57:50|||||||||14
1727168280000|2024-09-24 08:58:00|||||||||246
1727168300000|2024-09-24 08:58:20|4948.47|4946.97|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|146
1727168310000|2024-09-24 08:58:30|||||||||2
1727168320000|2024-09-24 08:58:40|||||||||6
1727168330000|2024-09-24 08:58:50|||||||||167
1727168350000|2024-09-24 08:59:10|||||||||56
1727168360000|2024-09-24 08:59:20|||||||||7
1727168370000|2024-09-24 08:59:30|||||||||3
1727168380000|2024-09-24 08:59:40|||||||||4
1727168390000|2024-09-24 08:59:50|||||||||9
1727168400000|2024-09-24 09:00:00|4946.97|4945.47|4947.47|4945.97|4947.97|4946.47|4946.97|4945.47|244
1727168410000|2024-09-24 09:00:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|3
1727168420000|2024-09-24 09:00:20|||||||||34
1727168450000|2024-09-24 09:00:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|332
1727168460000|2024-09-24 09:01:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|48
1727168470000|2024-09-24 09:01:10|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|412
1727168480000|2024-09-24 09:01:20|4947.47|4945.97|4946.97|4945.47|4947.47|4945.97|4946.97|4945.47|17
1727168490000|2024-09-24 09:01:30|||||||||294
1727168510000|2024-09-24 09:01:50|||||||||10
1727168520000|2024-09-24 09:02:00|||||||||3
1727168540000|2024-09-24 09:02:20|||||||||259
1727168550000|2024-09-24 09:02:30|4947.47|4945.97|4946.97|4945.47|4947.47|4945.97|4946.97|4945.47|42
1727168560000|2024-09-24 09:02:40|||||||||49
1727168570000|2024-09-24 09:02:50|||||||||5
1727168580000|2024-09-24 09:03:00|||||||||26
1727168590000|2024-09-24 09:03:10|||||||||1
1727168600000|2024-09-24 09:03:20|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|34
1727168610000|2024-09-24 09:03:30|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|980
1727168620000|2024-09-24 09:03:40|||||||||26
1727168630000|2024-09-24 09:03:50|4949.47|4947.97|4949.47|4947.97|4949.47|4947.97|4949.47|4947.97|152
1727168640000|2024-09-24 09:04:00|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|13
1727168650000|2024-09-24 09:04:10|||||||||5
1727168670000|2024-09-24 09:04:30|||||||||4
1727168680000|2024-09-24 09:04:40|||||||||1
1727168690000|2024-09-24 09:04:50|||||||||79
1727168700000|2024-09-24 09:05:00|||||||||13
1727168710000|2024-09-24 09:05:10|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|315
1727168720000|2024-09-24 09:05:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|75
1727168730000|2024-09-24 09:05:30|||||||||8
1727168740000|2024-09-24 09:05:40|||||||||2
1727168750000|2024-09-24 09:05:50|||||||||2
1727168760000|2024-09-24 09:06:00|||||||||104
1727168770000|2024-09-24 09:06:10|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|62
1727168780000|2024-09-24 09:06:20|||||||||42
1727168790000|2024-09-24 09:06:30|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|32
1727168800000|2024-09-24 09:06:40|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|178
1727168810000|2024-09-24 09:06:50|||||||||119
1727168820000|2024-09-24 09:07:00|||||||||29
1727168830000|2024-09-24 09:07:10|||||||||13
1727168840000|2024-09-24 09:07:20|||||||||2
1727168850000|2024-09-24 09:07:30|||||||||1
1727168870000|2024-09-24 09:07:50|||||||||122
1727168880000|2024-09-24 09:08:00|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|80
1727168890000|2024-09-24 09:08:10|||||||||1
1727168900000|2024-09-24 09:08:20|||||||||51
1727168910000|2024-09-24 09:08:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|71
1727168930000|2024-09-24 09:08:50|4948.47|4946.97|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|26
1727168940000|2024-09-24 09:09:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|19
1727168950000|2024-09-24 09:09:10|||||||||24
1727168970000|2024-09-24 09:09:30|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|36
1727168980000|2024-09-24 09:09:40|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4948.97|4947.47|227
1727168990000|2024-09-24 09:09:50|4948.97|4947.47|4949.97|4948.47|4949.97|4948.47|4948.97|4947.47|26
1727169000000|2024-09-24 09:10:00|||||||||11
1727169010000|2024-09-24 09:10:10|||||||||12
1727169020000|2024-09-24 09:10:20|||||||||5
1727169040000|2024-09-24 09:10:40|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|42
1727169050000|2024-09-24 09:10:50|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|190
1727169060000|2024-09-24 09:11:00|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4949.97|4948.47|58
1727169070000|2024-09-24 09:11:10|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|46
1727169080000|2024-09-24 09:11:20|||||||||1
1727169090000|2024-09-24 09:11:30|4950.97|4949.47|4949.97|4948.47|4950.97|4949.47|4949.97|4948.47|43
1727169100000|2024-09-24 09:11:40|||||||||5
1727169110000|2024-09-24 09:11:50|4948.97|4947.47|4949.97|4948.47|4949.97|4948.47|4948.97|4947.47|89
1727169120000|2024-09-24 09:12:00|4949.47|4947.97|4949.97|4948.47|4949.97|4948.47|4949.47|4947.97|30
1727169130000|2024-09-24 09:12:10|||||||||1
1727169140000|2024-09-24 09:12:20|||||||||10
1727169150000|2024-09-24 09:12:30|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|134
1727169160000|2024-09-24 09:12:40|||||||||2
1727169170000|2024-09-24 09:12:50|||||||||78
1727169180000|2024-09-24 09:13:00|||||||||4
1727169190000|2024-09-24 09:13:10|||||||||7
1727169200000|2024-09-24 09:13:20|||||||||4
1727169210000|2024-09-24 09:13:30|||||||||6
1727169220000|2024-09-24 09:13:40|||||||||7
1727169230000|2024-09-24 09:13:50|||||||||63
1727169240000|2024-09-24 09:14:00|||||||||49
1727169250000|2024-09-24 09:14:10|||||||||10
1727169260000|2024-09-24 09:14:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|182
1727169280000|2024-09-24 09:14:40|||||||||163
1727169290000|2024-09-24 09:14:50|||||||||37
1727169300000|2024-09-24 09:15:00|4948.47|4946.97|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|265
1727169310000|2024-09-24 09:15:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|123
1727169320000|2024-09-24 09:15:20|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|321
1727169330000|2024-09-24 09:15:30|||||||||10
1727169340000|2024-09-24 09:15:40|||||||||481
1727169350000|2024-09-24 09:15:50|||||||||4
1727169360000|2024-09-24 09:16:00|||||||||15
1727169370000|2024-09-24 09:16:10|||||||||7
1727169380000|2024-09-24 09:16:20|||||||||6
1727169390000|2024-09-24 09:16:30|||||||||39
1727169400000|2024-09-24 09:16:40|||||||||1
1727169410000|2024-09-24 09:16:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|132
1727169420000|2024-09-24 09:17:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|117
1727169430000|2024-09-24 09:17:10|||||||||54
1727169450000|2024-09-24 09:17:30|||||||||5
1727169460000|2024-09-24 09:17:40|||||||||3
1727169470000|2024-09-24 09:17:50|||||||||131
1727169480000|2024-09-24 09:18:00|||||||||4
1727169490000|2024-09-24 09:18:10|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|76
1727169510000|2024-09-24 09:18:30|||||||||132
1727169520000|2024-09-24 09:18:40|||||||||157
1727169530000|2024-09-24 09:18:50|||||||||112
1727169540000|2024-09-24 09:19:00|||||||||16
1727169550000|2024-09-24 09:19:10|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|83
1727169570000|2024-09-24 09:19:30|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|95
1727169580000|2024-09-24 09:19:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|156
1727169590000|2024-09-24 09:19:50|||||||||3
1727169600000|2024-09-24 09:20:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|183
1727169610000|2024-09-24 09:20:10|||||||||2
1727169620000|2024-09-24 09:20:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|235
1727169630000|2024-09-24 09:20:30|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|145
1727169640000|2024-09-24 09:20:40|||||||||209
1727169650000|2024-09-24 09:20:50|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|204
1727169660000|2024-09-24 09:21:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|34
1727169670000|2024-09-24 09:21:10|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|29
1727169680000|2024-09-24 09:21:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|59
1727169690000|2024-09-24 09:21:30|||||||||38
1727169710000|2024-09-24 09:21:50|||||||||55
1727169720000|2024-09-24 09:22:00|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|276
1727169730000|2024-09-24 09:22:10|||||||||7
1727169740000|2024-09-24 09:22:20|||||||||47
1727169750000|2024-09-24 09:22:30|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|16
1727169760000|2024-09-24 09:22:40|||||||||110
1727169770000|2024-09-24 09:22:50|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|263
1727169780000|2024-09-24 09:23:00|4939.97|4938.47|4939.97|4938.47|4940.97|4939.47|4939.97|4938.47|150
1727169790000|2024-09-24 09:23:10|4938.97|4937.47|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|159
1727169820000|2024-09-24 09:23:40|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|79
1727169830000|2024-09-24 09:23:50|||||||||3
1727169840000|2024-09-24 09:24:00|||||||||1
1727169850000|2024-09-24 09:24:10|||||||||74
1727169870000|2024-09-24 09:24:30|||||||||106
1727169880000|2024-09-24 09:24:40|||||||||9
1727169890000|2024-09-24 09:24:50|4938.97|4937.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|164
1727169900000|2024-09-24 09:25:00|4940.47|4938.97|4940.97|4939.47|4940.97|4939.47|4940.47|4938.97|85
1727169910000|2024-09-24 09:25:10|4939.97|4938.47|4939.97|4938.47|4940.47|4938.97|4939.97|4938.47|317
1727169920000|2024-09-24 09:25:20|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|86
1727169930000|2024-09-24 09:25:30|||||||||93
1727169940000|2024-09-24 09:25:40|4939.97|4938.47|4939.47|4937.97|4939.97|4938.47|4939.47|4937.97|87
1727169950000|2024-09-24 09:25:50|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|190
1727169960000|2024-09-24 09:26:00|||||||||3
1727169970000|2024-09-24 09:26:10|||||||||3
1727169990000|2024-09-24 09:26:30|||||||||4
1727170000000|2024-09-24 09:26:40|||||||||11
1727170010000|2024-09-24 09:26:50|||||||||31
1727170020000|2024-09-24 09:27:00|||||||||39
1727170030000|2024-09-24 09:27:10|||||||||11
1727170040000|2024-09-24 09:27:20|||||||||25
1727170060000|2024-09-24 09:27:40|||||||||5
1727170070000|2024-09-24 09:27:50|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|724
1727170080000|2024-09-24 09:28:00|||||||||135
1727170090000|2024-09-24 09:28:10|||||||||2
1727170100000|2024-09-24 09:28:20|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|104
1727170110000|2024-09-24 09:28:30|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|216
1727170120000|2024-09-24 09:28:40|||||||||118
1727170130000|2024-09-24 09:28:50|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|286
1727170140000|2024-09-24 09:29:00|||||||||128
1727170150000|2024-09-24 09:29:10|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|102
1727170170000|2024-09-24 09:29:30|||||||||3
1727170180000|2024-09-24 09:29:40|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|87
1727170190000|2024-09-24 09:29:50|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|136
1727170200000|2024-09-24 09:30:00|4940.47|4938.97|4940.97|4939.47|4940.97|4939.47|4940.47|4938.97|103
1727170210000|2024-09-24 09:30:10|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|84
1727170220000|2024-09-24 09:30:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|155
1727170230000|2024-09-24 09:30:30|4941.47|4939.97|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|164
1727170240000|2024-09-24 09:30:40|||||||||24
1727170250000|2024-09-24 09:30:50|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4941.97|4940.47|220
1727170260000|2024-09-24 09:31:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|294
1727170270000|2024-09-24 09:31:10|||||||||18
1727170280000|2024-09-24 09:31:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|191
1727170290000|2024-09-24 09:31:30|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|76
1727170300000|2024-09-24 09:31:40|4942.47|4940.97|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|339
1727170310000|2024-09-24 09:31:50|4942.47|4940.97|4941.97|4940.47|4942.47|4940.97|4941.97|4940.47|137
1727170320000|2024-09-24 09:32:00|||||||||16
1727170330000|2024-09-24 09:32:10|||||||||91
1727170340000|2024-09-24 09:32:20|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4941.97|4940.47|105
1727170350000|2024-09-24 09:32:30|||||||||344
1727170360000|2024-09-24 09:32:40|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|437
1727170370000|2024-09-24 09:32:50|4943.47|4941.97|4942.97|4941.47|4943.47|4941.97|4942.97|4941.47|212
1727170380000|2024-09-24 09:33:00|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.47|4941.97|45
1727170390000|2024-09-24 09:33:10|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|149
1727170400000|2024-09-24 09:33:20|||||||||24
1727170410000|2024-09-24 09:33:30|||||||||19
1727170420000|2024-09-24 09:33:40|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|316
1727170430000|2024-09-24 09:33:50|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.47|4942.97|65
1727170440000|2024-09-24 09:34:00|4944.47|4942.97|4944.97|4943.47|4944.97|4943.47|4943.97|4942.47|131
1727170450000|2024-09-24 09:34:10|||||||||198
1727170460000|2024-09-24 09:34:20|||||||||5
1727170470000|2024-09-24 09:34:30|4945.47|4943.97|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|212
1727170480000|2024-09-24 09:34:40|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|35
1727170490000|2024-09-24 09:34:50|||||||||311
1727170500000|2024-09-24 09:35:00|4946.47|4944.97|4945.97|4944.47|4946.47|4944.97|4945.97|4944.47|196
1727170510000|2024-09-24 09:35:10|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|126
1727170520000|2024-09-24 09:35:20|||||||||94
1727170530000|2024-09-24 09:35:30|||||||||24
1727170540000|2024-09-24 09:35:40|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|314
1727170550000|2024-09-24 09:35:50|4945.47|4943.97|4945.97|4944.47|4945.97|4944.47|4945.47|4943.97|27
1727170560000|2024-09-24 09:36:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|95
1727170570000|2024-09-24 09:36:10|||||||||27
1727170580000|2024-09-24 09:36:20|||||||||104
1727170590000|2024-09-24 09:36:30|||||||||124
1727170600000|2024-09-24 09:36:40|||||||||25
1727170610000|2024-09-24 09:36:50|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|135
1727170620000|2024-09-24 09:37:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|40
1727170630000|2024-09-24 09:37:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|91
1727170640000|2024-09-24 09:37:20|||||||||32
1727170650000|2024-09-24 09:37:30|4945.97|4944.47|4946.47|4944.97|4946.47|4944.97|4945.97|4944.47|107
1727170660000|2024-09-24 09:37:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|17
1727170670000|2024-09-24 09:37:50|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|32
1727170680000|2024-09-24 09:38:00|||||||||51
1727170690000|2024-09-24 09:38:10|||||||||33
1727170700000|2024-09-24 09:38:20|||||||||5
1727170710000|2024-09-24 09:38:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|121
1727170720000|2024-09-24 09:38:40|||||||||25
1727170730000|2024-09-24 09:38:50|||||||||70
1727170740000|2024-09-24 09:39:00|||||||||27
1727170750000|2024-09-24 09:39:10|4945.97|4944.47|4947.97|4946.47|4947.97|4946.47|4945.97|4944.47|650
1727170760000|2024-09-24 09:39:20|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|101
1727170770000|2024-09-24 09:39:30|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|133
1727170780000|2024-09-24 09:39:40|4947.47|4945.97|4946.97|4945.47|4947.47|4945.97|4946.97|4945.47|135
1727170790000|2024-09-24 09:39:50|||||||||140
1727170800000|2024-09-24 09:40:00|||||||||26
1727170810000|2024-09-24 09:40:10|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|377
1727170820000|2024-09-24 09:40:20|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|6101
1727170830000|2024-09-24 09:40:30|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|329
1727170840000|2024-09-24 09:40:40|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|80
1727170850000|2024-09-24 09:40:50|4946.47|4944.97|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|58
1727170860000|2024-09-24 09:41:00|||||||||25
1727170870000|2024-09-24 09:41:10|||||||||27
1727170880000|2024-09-24 09:41:20|||||||||8
1727170890000|2024-09-24 09:41:30|||||||||68
1727170900000|2024-09-24 09:41:40|||||||||25
1727170910000|2024-09-24 09:41:50|||||||||4
1727170920000|2024-09-24 09:42:00|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|146
1727170930000|2024-09-24 09:42:10|||||||||37
1727170940000|2024-09-24 09:42:20|||||||||6
1727170950000|2024-09-24 09:42:30|||||||||27
1727170960000|2024-09-24 09:42:40|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|559
1727170970000|2024-09-24 09:42:50|||||||||39
1727170980000|2024-09-24 09:43:00|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|267
1727170990000|2024-09-24 09:43:10|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|148
1727171000000|2024-09-24 09:43:20|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|11
1727171010000|2024-09-24 09:43:30|||||||||80
1727171020000|2024-09-24 09:43:40|||||||||49
1727171030000|2024-09-24 09:43:50|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|12
1727171040000|2024-09-24 09:44:00|||||||||16
1727171050000|2024-09-24 09:44:10|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|100
1727171060000|2024-09-24 09:44:20|||||||||4
1727171070000|2024-09-24 09:44:30|||||||||30
1727171080000|2024-09-24 09:44:40|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|83
1727171090000|2024-09-24 09:44:50|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|71
1727171100000|2024-09-24 09:45:00|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|87
1727171110000|2024-09-24 09:45:10|4945.47|4943.97|4945.97|4944.47|4945.97|4944.47|4945.47|4943.97|62
1727171120000|2024-09-24 09:45:20|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|13
1727171130000|2024-09-24 09:45:30|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|150
1727171140000|2024-09-24 09:45:40|4944.47|4942.97|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|126
1727171150000|2024-09-24 09:45:50|||||||||143
1727171160000|2024-09-24 09:46:00|||||||||15
1727171170000|2024-09-24 09:46:10|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|109
1727171180000|2024-09-24 09:46:20|||||||||4
1727171190000|2024-09-24 09:46:30|||||||||19
1727171200000|2024-09-24 09:46:40|||||||||658
1727171210000|2024-09-24 09:46:50|||||||||186
1727171220000|2024-09-24 09:47:00|4943.47|4941.97|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|136
1727171230000|2024-09-24 09:47:10|||||||||46
1727171240000|2024-09-24 09:47:20|||||||||19
1727171250000|2024-09-24 09:47:30|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4943.97|4942.47|88
1727171260000|2024-09-24 09:47:40|||||||||33
1727171280000|2024-09-24 09:48:00|||||||||28
1727171290000|2024-09-24 09:48:10|||||||||24
1727171300000|2024-09-24 09:48:20|4945.47|4943.97|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|147
1727171310000|2024-09-24 09:48:30|||||||||913
1727171320000|2024-09-24 09:48:40|4943.97|4942.47|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|154
1727171330000|2024-09-24 09:48:50|4944.47|4942.97|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|184
1727171340000|2024-09-24 09:49:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|255
1727171350000|2024-09-24 09:49:10|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|1208
1727171360000|2024-09-24 09:49:20|||||||||29
1727171370000|2024-09-24 09:49:30|||||||||31
1727171380000|2024-09-24 09:49:40|||||||||30
1727171390000|2024-09-24 09:49:50|||||||||1
1727171400000|2024-09-24 09:50:00|||||||||34
1727171410000|2024-09-24 09:50:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|117
1727171420000|2024-09-24 09:50:20|||||||||9
1727171430000|2024-09-24 09:50:30|||||||||22
1727171440000|2024-09-24 09:50:40|||||||||46
1727171450000|2024-09-24 09:50:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|267
1727171460000|2024-09-24 09:51:00|||||||||20
1727171470000|2024-09-24 09:51:10|||||||||29
1727171480000|2024-09-24 09:51:20|||||||||9
1727171490000|2024-09-24 09:51:30|||||||||27
1727171500000|2024-09-24 09:51:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|122
1727171510000|2024-09-24 09:51:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|56
1727171520000|2024-09-24 09:52:00|4946.47|4944.97|4946.97|4945.47|4946.97|4945.47|4946.47|4944.97|27
1727171530000|2024-09-24 09:52:10|4945.97|4944.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|274
1727171540000|2024-09-24 09:52:20|||||||||6
1727171550000|2024-09-24 09:52:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|133
1727171560000|2024-09-24 09:52:40|||||||||32
1727171570000|2024-09-24 09:52:50|||||||||9
1727171580000|2024-09-24 09:53:00|||||||||41
1727171590000|2024-09-24 09:53:10|||||||||141
1727171600000|2024-09-24 09:53:20|||||||||7
1727171610000|2024-09-24 09:53:30|||||||||25
1727171620000|2024-09-24 09:53:40|||||||||62
1727171630000|2024-09-24 09:53:50|||||||||304
1727171640000|2024-09-24 09:54:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.47|4946.97|125
1727171650000|2024-09-24 09:54:10|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|44
1727171660000|2024-09-24 09:54:20|4948.47|4946.97|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|41
1727171670000|2024-09-24 09:54:30|||||||||51
1727171680000|2024-09-24 09:54:40|4948.47|4946.97|4948.47|4946.97|4948.47|4946.97|4948.47|4946.97|41
1727171690000|2024-09-24 09:54:50|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|3
1727171700000|2024-09-24 09:55:00|||||||||40
1727171710000|2024-09-24 09:55:10|||||||||27
1727171720000|2024-09-24 09:55:20|||||||||21
1727171730000|2024-09-24 09:55:30|||||||||31
1727171740000|2024-09-24 09:55:40|||||||||31
1727171750000|2024-09-24 09:55:50|||||||||6
1727171760000|2024-09-24 09:56:00|||||||||46
1727171770000|2024-09-24 09:56:10|||||||||50
1727171780000|2024-09-24 09:56:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|155
1727171790000|2024-09-24 09:56:30|||||||||26
1727171800000|2024-09-24 09:56:40|||||||||22
1727171810000|2024-09-24 09:56:50|||||||||9
1727171820000|2024-09-24 09:57:00|4947.47|4945.97|4946.97|4945.47|4947.47|4945.97|4946.97|4945.47|195
1727171830000|2024-09-24 09:57:10|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|362
1727171840000|2024-09-24 09:57:20|||||||||6
1727171850000|2024-09-24 09:57:30|||||||||57
1727171860000|2024-09-24 09:57:40|||||||||283
1727171870000|2024-09-24 09:57:50|||||||||10
1727171880000|2024-09-24 09:58:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|193
1727171890000|2024-09-24 09:58:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|102
1727171900000|2024-09-24 09:58:20|4946.47|4944.97|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|34
1727171910000|2024-09-24 09:58:30|||||||||45
1727171920000|2024-09-24 09:58:40|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|86
1727171930000|2024-09-24 09:58:50|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|21
1727171940000|2024-09-24 09:59:00|||||||||28
1727171950000|2024-09-24 09:59:10|||||||||28
1727171960000|2024-09-24 09:59:20|||||||||51
1727171970000|2024-09-24 09:59:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.47|4944.97|57
1727171980000|2024-09-24 09:59:40|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|178
1727171990000|2024-09-24 09:59:50|||||||||1
1727172000000|2024-09-24 10:00:00|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|136
1727172010000|2024-09-24 10:00:10|||||||||5
1727172020000|2024-09-24 10:00:20|||||||||9
1727172030000|2024-09-24 10:00:30|||||||||1
1727172040000|2024-09-24 10:00:40|||||||||350
1727172050000|2024-09-24 10:00:50|||||||||5
1727172060000|2024-09-24 10:01:00|||||||||409
1727172070000|2024-09-24 10:01:10|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|202
1727172080000|2024-09-24 10:01:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|65
1727172090000|2024-09-24 10:01:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|146
1727172100000|2024-09-24 10:01:40|||||||||316
1727172110000|2024-09-24 10:01:50|||||||||1
1727172120000|2024-09-24 10:02:00|4947.47|4945.97|4947.47|4945.97|4947.47|4945.97|4947.47|4945.97|107
1727172130000|2024-09-24 10:02:10|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|132
1727172140000|2024-09-24 10:02:20|||||||||163
1727172150000|2024-09-24 10:02:30|||||||||5
1727172170000|2024-09-24 10:02:50|||||||||18
1727172180000|2024-09-24 10:03:00|||||||||4
1727172190000|2024-09-24 10:03:10|||||||||87
1727172200000|2024-09-24 10:03:20|||||||||5
1727172210000|2024-09-24 10:03:30|||||||||14
1727172220000|2024-09-24 10:03:40|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|669
1727172230000|2024-09-24 10:03:50|||||||||91
1727172240000|2024-09-24 10:04:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|192
1727172250000|2024-09-24 10:04:10|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|231
1727172260000|2024-09-24 10:04:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|121
1727172270000|2024-09-24 10:04:30|||||||||4
1727172280000|2024-09-24 10:04:40|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|272
1727172290000|2024-09-24 10:04:50|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|166
1727172300000|2024-09-24 10:05:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|292
1727172310000|2024-09-24 10:05:10|||||||||417
1727172320000|2024-09-24 10:05:20|||||||||6
1727172330000|2024-09-24 10:05:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|69
1727172340000|2024-09-24 10:05:40|||||||||5
1727172350000|2024-09-24 10:05:50|||||||||4
1727172370000|2024-09-24 10:06:10|||||||||4
1727172380000|2024-09-24 10:06:20|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|108
1727172390000|2024-09-24 10:06:30|||||||||60
1727172410000|2024-09-24 10:06:50|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|78
1727172420000|2024-09-24 10:07:00|||||||||51
1727172430000|2024-09-24 10:07:10|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|194
1727172440000|2024-09-24 10:07:20|||||||||44
1727172450000|2024-09-24 10:07:30|||||||||44
1727172460000|2024-09-24 10:07:40|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|189
1727172470000|2024-09-24 10:07:50|||||||||14
1727172480000|2024-09-24 10:08:00|||||||||99
1727172490000|2024-09-24 10:08:10|||||||||340
1727172500000|2024-09-24 10:08:20|||||||||22
1727172510000|2024-09-24 10:08:30|4943.47|4941.97|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|76
1727172520000|2024-09-24 10:08:40|||||||||3
1727172530000|2024-09-24 10:08:50|||||||||4
1727172550000|2024-09-24 10:09:10|4943.47|4941.97|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|104
1727172560000|2024-09-24 10:09:20|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|57
1727172570000|2024-09-24 10:09:30|||||||||1
1727172580000|2024-09-24 10:09:40|||||||||39
1727172590000|2024-09-24 10:09:50|||||||||26
1727172600000|2024-09-24 10:10:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|177
1727172610000|2024-09-24 10:10:10|4943.97|4942.47|4943.97|4942.47|4944.47|4942.97|4943.97|4942.47|65
1727172620000|2024-09-24 10:10:20|4944.47|4942.97|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|106
1727172630000|2024-09-24 10:10:30|||||||||10
1727172640000|2024-09-24 10:10:40|||||||||239
1727172650000|2024-09-24 10:10:50|||||||||38
1727172660000|2024-09-24 10:11:00|||||||||6
1727172670000|2024-09-24 10:11:10|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|42
1727172680000|2024-09-24 10:11:20|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|28
1727172690000|2024-09-24 10:11:30|||||||||9
1727172700000|2024-09-24 10:11:40|||||||||149
1727172710000|2024-09-24 10:11:50|||||||||2
1727172720000|2024-09-24 10:12:00|||||||||166
1727172730000|2024-09-24 10:12:10|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|107
1727172740000|2024-09-24 10:12:20|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|1365
1727172750000|2024-09-24 10:12:30|||||||||24
1727172760000|2024-09-24 10:12:40|||||||||27
1727172770000|2024-09-24 10:12:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|340
1727172780000|2024-09-24 10:13:00|||||||||222
1727172790000|2024-09-24 10:13:10|||||||||3
1727172800000|2024-09-24 10:13:20|||||||||8
1727172810000|2024-09-24 10:13:30|||||||||42
1727172820000|2024-09-24 10:13:40|||||||||7
1727172830000|2024-09-24 10:13:50|||||||||18
1727172840000|2024-09-24 10:14:00|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|413
1727172850000|2024-09-24 10:14:10|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|32
1727172860000|2024-09-24 10:14:20|||||||||17
1727172870000|2024-09-24 10:14:30|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|183
1727172880000|2024-09-24 10:14:40|4946.47|4944.97|4945.97|4944.47|4946.47|4944.97|4945.97|4944.47|10
1727172890000|2024-09-24 10:14:50|||||||||4
1727172900000|2024-09-24 10:15:00|||||||||4
1727172910000|2024-09-24 10:15:10|||||||||323
1727172920000|2024-09-24 10:15:20|||||||||5
1727172940000|2024-09-24 10:15:40|||||||||15
1727172950000|2024-09-24 10:15:50|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|147
1727172960000|2024-09-24 10:16:00|||||||||4013
1727172970000|2024-09-24 10:16:10|||||||||7
1727172980000|2024-09-24 10:16:20|||||||||49
1727172990000|2024-09-24 10:16:30|||||||||4
1727173000000|2024-09-24 10:16:40|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|101
1727173010000|2024-09-24 10:16:50|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|47
1727173020000|2024-09-24 10:17:00|||||||||124
1727173030000|2024-09-24 10:17:10|||||||||180
1727173040000|2024-09-24 10:17:20|||||||||80
1727173060000|2024-09-24 10:17:40|||||||||5
1727173070000|2024-09-24 10:17:50|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|124
1727173080000|2024-09-24 10:18:00|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|242
1727173090000|2024-09-24 10:18:10|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|43
1727173100000|2024-09-24 10:18:20|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|96
1727173110000|2024-09-24 10:18:30|||||||||10
1727173120000|2024-09-24 10:18:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|8
1727173140000|2024-09-24 10:19:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|33
1727173150000|2024-09-24 10:19:10|||||||||87
1727173160000|2024-09-24 10:19:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|17
1727173170000|2024-09-24 10:19:30|||||||||104
1727173180000|2024-09-24 10:19:40|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|72
1727173190000|2024-09-24 10:19:50|||||||||15
1727173200000|2024-09-24 10:20:00|||||||||54
1727173210000|2024-09-24 10:20:10|4944.97|4943.47|4945.47|4943.97|4945.47|4943.97|4944.97|4943.47|92
1727173220000|2024-09-24 10:20:20|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4
1727173230000|2024-09-24 10:20:30|||||||||16
1727173240000|2024-09-24 10:20:40|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|68
1727173250000|2024-09-24 10:20:50|||||||||15
1727173260000|2024-09-24 10:21:00|||||||||18
1727173270000|2024-09-24 10:21:10|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|234
1727173280000|2024-09-24 10:21:20|||||||||6
1727173300000|2024-09-24 10:21:40|4944.97|4943.47|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|157
1727173310000|2024-09-24 10:21:50|4944.47|4942.97|4943.97|4942.47|4944.47|4942.97|4943.97|4942.47|14
1727173320000|2024-09-24 10:22:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|35
1727173330000|2024-09-24 10:22:10|||||||||7
1727173340000|2024-09-24 10:22:20|4944.47|4942.97|4944.47|4942.97|4944.47|4942.97|4943.97|4942.47|129
1727173350000|2024-09-24 10:22:30|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.47|4942.97|12
1727173360000|2024-09-24 10:22:40|||||||||3
1727173370000|2024-09-24 10:22:50|||||||||14
1727173380000|2024-09-24 10:23:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|71
1727173390000|2024-09-24 10:23:10|||||||||1
1727173400000|2024-09-24 10:23:20|||||||||5
1727173410000|2024-09-24 10:23:30|||||||||38
1727173420000|2024-09-24 10:23:40|||||||||5
1727173430000|2024-09-24 10:23:50|||||||||60
1727173440000|2024-09-24 10:24:00|||||||||1
1727173450000|2024-09-24 10:24:10|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|9
1727173460000|2024-09-24 10:24:20|||||||||2
1727173470000|2024-09-24 10:24:30|||||||||6
1727173490000|2024-09-24 10:24:50|||||||||4
1727173500000|2024-09-24 10:25:00|4944.97|4943.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|80
1727173510000|2024-09-24 10:25:10|||||||||16
1727173520000|2024-09-24 10:25:20|||||||||62
1727173530000|2024-09-24 10:25:30|||||||||6
1727173540000|2024-09-24 10:25:40|||||||||5
1727173550000|2024-09-24 10:25:50|||||||||5
1727173560000|2024-09-24 10:26:00|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|149
1727173570000|2024-09-24 10:26:10|||||||||12
1727173580000|2024-09-24 10:26:20|||||||||2
1727173590000|2024-09-24 10:26:30|||||||||1
1727173610000|2024-09-24 10:26:50|||||||||5
1727173620000|2024-09-24 10:27:00|||||||||15
1727173640000|2024-09-24 10:27:20|||||||||1
1727173650000|2024-09-24 10:27:30|||||||||17
1727173660000|2024-09-24 10:27:40|||||||||10
1727173670000|2024-09-24 10:27:50|||||||||110
1727173680000|2024-09-24 10:28:00|||||||||22
1727173700000|2024-09-24 10:28:20|||||||||10
1727173710000|2024-09-24 10:28:30|||||||||7
1727173720000|2024-09-24 10:28:40|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.47|4942.97|101
1727173730000|2024-09-24 10:28:50|4944.47|4942.97|4944.97|4943.47|4944.97|4943.47|4944.47|4942.97|12
1727173750000|2024-09-24 10:29:10|||||||||1
1727173760000|2024-09-24 10:29:20|||||||||54
1727173780000|2024-09-24 10:29:40|||||||||3
1727173790000|2024-09-24 10:29:50|||||||||16
1727173800000|2024-09-24 10:30:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|79
1727173810000|2024-09-24 10:30:10|||||||||1
1727173820000|2024-09-24 10:30:20|||||||||237
1727173830000|2024-09-24 10:30:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|85
1727173850000|2024-09-24 10:30:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|458
1727173860000|2024-09-24 10:31:00|||||||||2
1727173870000|2024-09-24 10:31:10|||||||||1
1727173880000|2024-09-24 10:31:20|||||||||15
1727173890000|2024-09-24 10:31:30|||||||||9
1727173900000|2024-09-24 10:31:40|||||||||252
1727173910000|2024-09-24 10:31:50|||||||||10
1727173920000|2024-09-24 10:32:00|||||||||1
1727173930000|2024-09-24 10:32:10|||||||||3
1727173940000|2024-09-24 10:32:20|||||||||333
1727173950000|2024-09-24 10:32:30|||||||||13
1727173960000|2024-09-24 10:32:40|||||||||24
1727173970000|2024-09-24 10:32:50|||||||||5
1727173980000|2024-09-24 10:33:00|||||||||91
1727173990000|2024-09-24 10:33:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|173
1727174000000|2024-09-24 10:33:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|135
1727174010000|2024-09-24 10:33:30|||||||||1
1727174020000|2024-09-24 10:33:40|||||||||6
1727174030000|2024-09-24 10:33:50|||||||||32
1727174040000|2024-09-24 10:34:00|||||||||92
1727174050000|2024-09-24 10:34:10|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|514
1727174060000|2024-09-24 10:34:20|||||||||20
1727174070000|2024-09-24 10:34:30|||||||||38
1727174080000|2024-09-24 10:34:40|||||||||44
1727174090000|2024-09-24 10:34:50|||||||||48
1727174100000|2024-09-24 10:35:00|||||||||45
1727174110000|2024-09-24 10:35:10|4948.47|4946.97|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|291
1727174120000|2024-09-24 10:35:20|4948.47|4946.97|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|101
1727174130000|2024-09-24 10:35:30|||||||||1
1727174140000|2024-09-24 10:35:40|||||||||16
1727174150000|2024-09-24 10:35:50|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|340
1727174160000|2024-09-24 10:36:00|||||||||3
1727174170000|2024-09-24 10:36:10|||||||||2
1727174180000|2024-09-24 10:36:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|138
1727174190000|2024-09-24 10:36:30|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|55
1727174200000|2024-09-24 10:36:40|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|15
1727174210000|2024-09-24 10:36:50|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|35
1727174220000|2024-09-24 10:37:00|||||||||5
1727174230000|2024-09-24 10:37:10|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|130
1727174240000|2024-09-24 10:37:20|||||||||3
1727174250000|2024-09-24 10:37:30|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|124
1727174260000|2024-09-24 10:37:40|||||||||1
1727174270000|2024-09-24 10:37:50|||||||||1
1727174280000|2024-09-24 10:38:00|||||||||1
1727174290000|2024-09-24 10:38:10|||||||||7
1727174300000|2024-09-24 10:38:20|||||||||4
1727174310000|2024-09-24 10:38:30|||||||||18
1727174320000|2024-09-24 10:38:40|||||||||1
1727174330000|2024-09-24 10:38:50|||||||||150
1727174340000|2024-09-24 10:39:00|||||||||430
1727174350000|2024-09-24 10:39:10|||||||||25
1727174360000|2024-09-24 10:39:20|||||||||3
1727174370000|2024-09-24 10:39:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|90
1727174380000|2024-09-24 10:39:40|||||||||2
1727174390000|2024-09-24 10:39:50|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|120
1727174400000|2024-09-24 10:40:00|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|9
1727174410000|2024-09-24 10:40:10|||||||||4
1727174420000|2024-09-24 10:40:20|||||||||2
1727174430000|2024-09-24 10:40:30|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|140
1727174440000|2024-09-24 10:40:40|||||||||5
1727174450000|2024-09-24 10:40:50|||||||||73
1727174470000|2024-09-24 10:41:10|||||||||4
1727174480000|2024-09-24 10:41:20|4949.47|4947.97|4949.97|4948.47|4949.97|4948.47|4949.47|4947.97|96
1727174490000|2024-09-24 10:41:30|||||||||33
1727174500000|2024-09-24 10:41:40|||||||||4
1727174510000|2024-09-24 10:41:50|||||||||3
1727174520000|2024-09-24 10:42:00|4950.47|4948.97|4950.47|4948.97|4950.47|4948.97|4950.47|4948.97|112
1727174530000|2024-09-24 10:42:10|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|41
1727174540000|2024-09-24 10:42:20|||||||||24
1727174560000|2024-09-24 10:42:40|||||||||1
1727174570000|2024-09-24 10:42:50|||||||||2
1727174580000|2024-09-24 10:43:00|||||||||250
1727174590000|2024-09-24 10:43:10|||||||||6
1727174600000|2024-09-24 10:43:20|||||||||4
1727174610000|2024-09-24 10:43:30|||||||||51
1727174620000|2024-09-24 10:43:40|||||||||1
1727174630000|2024-09-24 10:43:50|||||||||123
1727174650000|2024-09-24 10:44:10|||||||||6
1727174660000|2024-09-24 10:44:20|||||||||3
1727174680000|2024-09-24 10:44:40|||||||||12
1727174690000|2024-09-24 10:44:50|||||||||4
1727174700000|2024-09-24 10:45:00|||||||||4
1727174710000|2024-09-24 10:45:10|4951.47|4949.97|4951.97|4950.47|4951.97|4950.47|4951.47|4949.97|375
1727174720000|2024-09-24 10:45:20|4950.97|4949.47|4951.97|4950.47|4951.97|4950.47|4950.97|4949.47|127
1727174730000|2024-09-24 10:45:30|||||||||67
1727174740000|2024-09-24 10:45:40|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4949.97|4948.47|381
1727174750000|2024-09-24 10:45:50|||||||||158
1727174760000|2024-09-24 10:46:00|4949.97|4948.47|4949.97|4948.47|4950.97|4949.47|4949.97|4948.47|128
1727174770000|2024-09-24 10:46:10|||||||||127
1727174780000|2024-09-24 10:46:20|||||||||6
1727174800000|2024-09-24 10:46:40|||||||||4
1727174810000|2024-09-24 10:46:50|||||||||15
1727174820000|2024-09-24 10:47:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|95
1727174840000|2024-09-24 10:47:20|||||||||29
1727174850000|2024-09-24 10:47:30|||||||||6
1727174860000|2024-09-24 10:47:40|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|62
1727174870000|2024-09-24 10:47:50|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|173
1727174880000|2024-09-24 10:48:00|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|161
1727174890000|2024-09-24 10:48:10|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|206
1727174900000|2024-09-24 10:48:20|||||||||4
1727174920000|2024-09-24 10:48:40|||||||||1
1727174930000|2024-09-24 10:48:50|||||||||56
1727174940000|2024-09-24 10:49:00|||||||||54
1727174950000|2024-09-24 10:49:10|||||||||5
1727174960000|2024-09-24 10:49:20|4947.97|4946.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|188
1727174970000|2024-09-24 10:49:30|||||||||2
1727174980000|2024-09-24 10:49:40|||||||||1
1727174990000|2024-09-24 10:49:50|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|73
1727175000000|2024-09-24 10:50:00|||||||||42
1727175010000|2024-09-24 10:50:10|||||||||80
1727175020000|2024-09-24 10:50:20|||||||||4
1727175030000|2024-09-24 10:50:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|80
1727175040000|2024-09-24 10:50:40|||||||||4
1727175050000|2024-09-24 10:50:50|||||||||31
1727175070000|2024-09-24 10:51:10|||||||||2
1727175080000|2024-09-24 10:51:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|89
1727175090000|2024-09-24 10:51:30|4945.97|4944.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|137
1727175100000|2024-09-24 10:51:40|||||||||86
1727175110000|2024-09-24 10:51:50|||||||||50
1727175120000|2024-09-24 10:52:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|109
1727175130000|2024-09-24 10:52:10|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|115
1727175140000|2024-09-24 10:52:20|||||||||11
1727175160000|2024-09-24 10:52:40|4947.47|4945.97|4947.47|4945.97|4947.97|4946.47|4946.97|4945.47|101
1727175170000|2024-09-24 10:52:50|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|9
1727175180000|2024-09-24 10:53:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|14
1727175190000|2024-09-24 10:53:10|||||||||1
1727175200000|2024-09-24 10:53:20|||||||||9
1727175210000|2024-09-24 10:53:30|||||||||138
1727175220000|2024-09-24 10:53:40|||||||||12
1727175230000|2024-09-24 10:53:50|||||||||8
1727175240000|2024-09-24 10:54:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|95
1727175260000|2024-09-24 10:54:20|||||||||3
1727175270000|2024-09-24 10:54:30|||||||||3
1727175280000|2024-09-24 10:54:40|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|134
1727175290000|2024-09-24 10:54:50|||||||||3
1727175310000|2024-09-24 10:55:10|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|132
1727175320000|2024-09-24 10:55:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|90
1727175330000|2024-09-24 10:55:30|||||||||46
1727175340000|2024-09-24 10:55:40|||||||||48
1727175350000|2024-09-24 10:55:50|||||||||9
1727175360000|2024-09-24 10:56:00|||||||||8
1727175370000|2024-09-24 10:56:10|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|179
1727175380000|2024-09-24 10:56:20|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|128
1727175390000|2024-09-24 10:56:30|||||||||1
1727175400000|2024-09-24 10:56:40|||||||||31
1727175410000|2024-09-24 10:56:50|4945.47|4943.97|4945.97|4944.47|4945.97|4944.47|4945.47|4943.97|37
1727175420000|2024-09-24 10:57:00|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|27
1727175430000|2024-09-24 10:57:10|||||||||1
1727175440000|2024-09-24 10:57:20|||||||||149
1727175450000|2024-09-24 10:57:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|119
1727175460000|2024-09-24 10:57:40|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|94
1727175470000|2024-09-24 10:57:50|||||||||6
1727175480000|2024-09-24 10:58:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|372
1727175490000|2024-09-24 10:58:10|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|10
1727175500000|2024-09-24 10:58:20|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|366
1727175510000|2024-09-24 10:58:30|||||||||85
1727175520000|2024-09-24 10:58:40|||||||||131
1727175530000|2024-09-24 10:58:50|||||||||8
1727175540000|2024-09-24 10:59:00|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|230
1727175550000|2024-09-24 10:59:10|||||||||1
1727175560000|2024-09-24 10:59:20|||||||||2
1727175580000|2024-09-24 10:59:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|133
1727175590000|2024-09-24 10:59:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|239
1727175600000|2024-09-24 11:00:00|||||||||169
1727175610000|2024-09-24 11:00:10|||||||||243
1727175620000|2024-09-24 11:00:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|100
1727175630000|2024-09-24 11:00:30|||||||||2
1727175640000|2024-09-24 11:00:40|4945.97|4944.47|4942.97|4941.47|4945.97|4944.47|4941.97|4940.47|2475
1727175650000|2024-09-24 11:00:50|4942.47|4940.97|4942.97|4941.47|4942.97|4941.47|4942.47|4940.97|611
1727175660000|2024-09-24 11:01:00|4942.47|4940.97|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|242
1727175670000|2024-09-24 11:01:10|||||||||12
1727175680000|2024-09-24 11:01:20|||||||||3
1727175690000|2024-09-24 11:01:30|||||||||65
1727175700000|2024-09-24 11:01:40|||||||||51
1727175710000|2024-09-24 11:01:50|||||||||9
1727175720000|2024-09-24 11:02:00|4941.47|4939.97|4940.97|4939.47|4941.47|4939.97|4940.97|4939.47|75
1727175730000|2024-09-24 11:02:10|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|271
1727175740000|2024-09-24 11:02:20|4939.97|4938.47|4939.97|4938.47|4940.47|4938.97|4939.97|4938.47|57
1727175750000|2024-09-24 11:02:30|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|173
1727175760000|2024-09-24 11:02:40|||||||||45
1727175770000|2024-09-24 11:02:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|240
1727175780000|2024-09-24 11:03:00|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|40
1727175790000|2024-09-24 11:03:10|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|109
1727175800000|2024-09-24 11:03:20|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|35
1727175810000|2024-09-24 11:03:30|||||||||3
1727175820000|2024-09-24 11:03:40|4938.97|4937.47|4938.47|4936.97|4938.97|4937.47|4938.47|4936.97|281
1727175830000|2024-09-24 11:03:50|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|6
1727175840000|2024-09-24 11:04:00|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|342
1727175850000|2024-09-24 11:04:10|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|52
1727175860000|2024-09-24 11:04:20|||||||||2
1727175870000|2024-09-24 11:04:30|4937.97|4936.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|154
1727175880000|2024-09-24 11:04:40|||||||||35
1727175890000|2024-09-24 11:04:50|4936.97|4935.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|132
1727175900000|2024-09-24 11:05:00|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|410
1727175910000|2024-09-24 11:05:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|144
1727175920000|2024-09-24 11:05:20|4936.47|4934.97|4936.97|4935.47|4936.97|4935.47|4935.97|4934.47|246
1727175930000|2024-09-24 11:05:30|||||||||79
1727175940000|2024-09-24 11:05:40|||||||||6
1727175950000|2024-09-24 11:05:50|4936.47|4934.97|4936.97|4935.47|4936.97|4935.47|4936.47|4934.97|331
1727175960000|2024-09-24 11:06:00|||||||||91
1727175970000|2024-09-24 11:06:10|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|419
1727175980000|2024-09-24 11:06:20|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|194
1727175990000|2024-09-24 11:06:30|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|134
1727176000000|2024-09-24 11:06:40|4936.97|4935.47|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|83
1727176010000|2024-09-24 11:06:50|||||||||15
1727176020000|2024-09-24 11:07:00|||||||||20
1727176030000|2024-09-24 11:07:10|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|150
1727176040000|2024-09-24 11:07:20|||||||||9
1727176050000|2024-09-24 11:07:30|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|433
1727176060000|2024-09-24 11:07:40|4935.47|4933.97|4934.97|4933.47|4935.97|4934.47|4934.97|4933.47|64
1727176070000|2024-09-24 11:07:50|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|219
1727176080000|2024-09-24 11:08:00|||||||||19
1727176090000|2024-09-24 11:08:10|||||||||9
1727176100000|2024-09-24 11:08:20|4932.97|4931.47|4933.97|4932.47|4933.97|4932.47|4932.97|4931.47|238
1727176110000|2024-09-24 11:08:30|4932.97|4931.47|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|88
1727176120000|2024-09-24 11:08:40|||||||||120
1727176130000|2024-09-24 11:08:50|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|124
1727176140000|2024-09-24 11:09:00|||||||||17
1727176150000|2024-09-24 11:09:10|||||||||5
1727176160000|2024-09-24 11:09:20|4933.47|4931.97|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|522
1727176170000|2024-09-24 11:09:30|||||||||80
1727176180000|2024-09-24 11:09:40|||||||||17
1727176190000|2024-09-24 11:09:50|||||||||85
1727176200000|2024-09-24 11:10:00|||||||||154
1727176210000|2024-09-24 11:10:10|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|124
1727176220000|2024-09-24 11:10:20|||||||||232
1727176230000|2024-09-24 11:10:30|||||||||39
1727176240000|2024-09-24 11:10:40|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|471
1727176250000|2024-09-24 11:10:50|||||||||20
1727176260000|2024-09-24 11:11:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|184
1727176270000|2024-09-24 11:11:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|431
1727176280000|2024-09-24 11:11:20|4934.97|4933.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|465
1727176290000|2024-09-24 11:11:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|363
1727176300000|2024-09-24 11:11:40|||||||||1
1727176310000|2024-09-24 11:11:50|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|30
1727176320000|2024-09-24 11:12:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|77
1727176330000|2024-09-24 11:12:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|161
1727176340000|2024-09-24 11:12:20|||||||||4
1727176350000|2024-09-24 11:12:30|||||||||245
1727176360000|2024-09-24 11:12:40|||||||||3
1727176370000|2024-09-24 11:12:50|||||||||41
1727176380000|2024-09-24 11:13:00|||||||||3
1727176390000|2024-09-24 11:13:10|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|78
1727176400000|2024-09-24 11:13:20|||||||||7
1727176410000|2024-09-24 11:13:30|||||||||21
1727176420000|2024-09-24 11:13:40|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|69
1727176430000|2024-09-24 11:13:50|||||||||4
1727176440000|2024-09-24 11:14:00|4936.97|4935.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|430
1727176450000|2024-09-24 11:14:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|102
1727176460000|2024-09-24 11:14:20|||||||||11
1727176470000|2024-09-24 11:14:30|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|122
1727176480000|2024-09-24 11:14:40|4935.97|4934.47|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|92
1727176490000|2024-09-24 11:14:50|4936.47|4934.97|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|13
1727176500000|2024-09-24 11:15:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|99
1727176510000|2024-09-24 11:15:10|||||||||78
1727176520000|2024-09-24 11:15:20|4935.97|4934.47|4934.97|4933.47|4935.97|4934.47|4934.97|4933.47|49
1727176530000|2024-09-24 11:15:30|||||||||954
1727176540000|2024-09-24 11:15:40|4935.47|4933.97|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|51
1727176550000|2024-09-24 11:15:50|||||||||3
1727176560000|2024-09-24 11:16:00|||||||||16
1727176570000|2024-09-24 11:16:10|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|255
1727176580000|2024-09-24 11:16:20|||||||||1
1727176590000|2024-09-24 11:16:30|||||||||8
1727176600000|2024-09-24 11:16:40|||||||||150
1727176610000|2024-09-24 11:16:50|4937.47|4935.97|4937.97|4936.47|4937.97|4936.47|4937.47|4935.97|127
1727176620000|2024-09-24 11:17:00|4938.47|4936.97|4938.97|4937.47|4938.97|4937.47|4937.97|4936.47|241
1727176630000|2024-09-24 11:17:10|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|41
1727176640000|2024-09-24 11:17:20|||||||||40
1727176650000|2024-09-24 11:17:30|||||||||99
1727176660000|2024-09-24 11:17:40|4938.97|4937.47|4938.47|4936.97|4938.97|4937.47|4937.97|4936.47|61
1727176670000|2024-09-24 11:17:50|4937.97|4936.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|78
1727176680000|2024-09-24 11:18:00|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|77
1727176690000|2024-09-24 11:18:10|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|29
1727176700000|2024-09-24 11:18:20|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|18
1727176710000|2024-09-24 11:18:30|||||||||87
1727176720000|2024-09-24 11:18:40|4936.47|4934.97|4936.97|4935.47|4936.97|4935.47|4936.47|4934.97|78
1727176730000|2024-09-24 11:18:50|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|50
1727176740000|2024-09-24 11:19:00|||||||||6
1727176750000|2024-09-24 11:19:10|||||||||10
1727176760000|2024-09-24 11:19:20|||||||||1
1727176770000|2024-09-24 11:19:30|||||||||4
1727176780000|2024-09-24 11:19:40|||||||||47
1727176790000|2024-09-24 11:19:50|||||||||44
1727176800000|2024-09-24 11:20:00|4934.97|4933.47|4935.97|4934.47|4936.97|4935.47|4934.97|4933.47|1067
1727176810000|2024-09-24 11:20:10|4936.97|4935.47|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|172
1727176820000|2024-09-24 11:20:20|||||||||1
1727176850000|2024-09-24 11:20:50|||||||||513
1727176860000|2024-09-24 11:21:00|4934.97|4933.47|4934.97|4933.47|4935.97|4934.47|4934.97|4933.47|246
1727176870000|2024-09-24 11:21:10|4933.97|4932.47|4933.97|4932.47|4934.47|4932.97|4933.97|4932.47|471
1727176890000|2024-09-24 11:21:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4933.97|4932.47|429
1727176900000|2024-09-24 11:21:40|||||||||15
1727176910000|2024-09-24 11:21:50|||||||||1
1727176920000|2024-09-24 11:22:00|||||||||106
1727176930000|2024-09-24 11:22:10|4935.97|4934.47|4934.47|4932.97|4935.97|4934.47|4934.47|4932.97|267
1727176940000|2024-09-24 11:22:20|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|0
1727176950000|2024-09-24 11:22:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|35
1727176960000|2024-09-24 11:22:40|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|141
1727176980000|2024-09-24 11:23:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|249
1727176990000|2024-09-24 11:23:10|4934.47|4932.97|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|58
1727177010000|2024-09-24 11:23:30|4934.47|4932.97|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|12
1727177020000|2024-09-24 11:23:40|||||||||1
1727177030000|2024-09-24 11:23:50|||||||||176
1727177040000|2024-09-24 11:24:00|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|111
1727177050000|2024-09-24 11:24:10|||||||||14
1727177060000|2024-09-24 11:24:20|||||||||3
1727177070000|2024-09-24 11:24:30|||||||||3
1727177080000|2024-09-24 11:24:40|||||||||3
1727177090000|2024-09-24 11:24:50|||||||||4
1727177100000|2024-09-24 11:25:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|790
1727177120000|2024-09-24 11:25:20|||||||||2
1727177130000|2024-09-24 11:25:30|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|92
1727177140000|2024-09-24 11:25:40|4934.97|4933.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|169
1727177160000|2024-09-24 11:26:00|||||||||151
1727177170000|2024-09-24 11:26:10|||||||||4
1727177180000|2024-09-24 11:26:20|||||||||1
1727177190000|2024-09-24 11:26:30|4934.97|4933.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|166
1727177210000|2024-09-24 11:26:50|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|261
1727177220000|2024-09-24 11:27:00|||||||||224
1727177230000|2024-09-24 11:27:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|74
1727177240000|2024-09-24 11:27:20|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|56
1727177260000|2024-09-24 11:27:40|||||||||10
1727177270000|2024-09-24 11:27:50|||||||||3
1727177280000|2024-09-24 11:28:00|||||||||1
1727177290000|2024-09-24 11:28:10|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|326
1727177300000|2024-09-24 11:28:20|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|115
1727177310000|2024-09-24 11:28:30|||||||||400
1727177320000|2024-09-24 11:28:40|4936.97|4935.47|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|180
1727177330000|2024-09-24 11:28:50|||||||||1
1727177340000|2024-09-24 11:29:00|||||||||89
1727177350000|2024-09-24 11:29:10|||||||||375
1727177360000|2024-09-24 11:29:20|||||||||1
1727177370000|2024-09-24 11:29:30|||||||||8
1727177380000|2024-09-24 11:29:40|||||||||229
1727177390000|2024-09-24 11:29:50|||||||||423
1727177400000|2024-09-24 11:30:00|||||||||17
1727177410000|2024-09-24 11:30:10|||||||||372
1727177420000|2024-09-24 11:30:20|||||||||26
1727177430000|2024-09-24 11:30:30|||||||||4
1727177440000|2024-09-24 11:30:40|||||||||301
1727177450000|2024-09-24 11:30:50|||||||||112
1727177460000|2024-09-24 11:31:00|4938.97|4937.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|280
1727177470000|2024-09-24 11:31:10|4938.97|4937.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|251
1727177480000|2024-09-24 11:31:20|||||||||3
1727177490000|2024-09-24 11:31:30|||||||||4
1727177500000|2024-09-24 11:31:40|||||||||57
1727177510000|2024-09-24 11:31:50|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|67
1727177520000|2024-09-24 11:32:00|||||||||133
1727177530000|2024-09-24 11:32:10|||||||||3
1727177540000|2024-09-24 11:32:20|||||||||19
1727177550000|2024-09-24 11:32:30|||||||||49
1727177560000|2024-09-24 11:32:40|||||||||71
1727177580000|2024-09-24 11:33:00|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|93
1727177590000|2024-09-24 11:33:10|||||||||2
1727177600000|2024-09-24 11:33:20|||||||||78
1727177610000|2024-09-24 11:33:30|||||||||45
1727177620000|2024-09-24 11:33:40|4939.47|4937.97|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|525
1727177640000|2024-09-24 11:34:00|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|121
1727177650000|2024-09-24 11:34:10|||||||||3
1727177670000|2024-09-24 11:34:30|||||||||4
1727177680000|2024-09-24 11:34:40|4939.47|4937.97|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|572
1727177690000|2024-09-24 11:34:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|117
1727177700000|2024-09-24 11:35:00|||||||||4
1727177710000|2024-09-24 11:35:10|4938.97|4937.47|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|313
1727177720000|2024-09-24 11:35:20|||||||||1
1727177730000|2024-09-24 11:35:30|||||||||17
1727177740000|2024-09-24 11:35:40|||||||||8
1727177750000|2024-09-24 11:35:50|4939.47|4937.97|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|315
1727177760000|2024-09-24 11:36:00|||||||||5
1727177770000|2024-09-24 11:36:10|||||||||132
1727177780000|2024-09-24 11:36:20|||||||||1761
1727177790000|2024-09-24 11:36:30|||||||||42
1727177800000|2024-09-24 11:36:40|||||||||4
1727177810000|2024-09-24 11:36:50|||||||||9
1727177820000|2024-09-24 11:37:00|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.47|4937.97|108
1727177830000|2024-09-24 11:37:10|||||||||12
1727177840000|2024-09-24 11:37:20|||||||||14
1727177850000|2024-09-24 11:37:30|||||||||189
1727177860000|2024-09-24 11:37:40|||||||||10
1727177870000|2024-09-24 11:37:50|||||||||10
1727177880000|2024-09-24 11:38:00|||||||||98
1727177890000|2024-09-24 11:38:10|||||||||340
1727177900000|2024-09-24 11:38:20|||||||||8
1727177910000|2024-09-24 11:38:30|||||||||10
1727177920000|2024-09-24 11:38:40|||||||||12
1727177930000|2024-09-24 11:38:50|||||||||13
1727177940000|2024-09-24 11:39:00|||||||||8
1727177950000|2024-09-24 11:39:10|||||||||17
1727177960000|2024-09-24 11:39:20|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|237
1727177970000|2024-09-24 11:39:30|||||||||47
1727177980000|2024-09-24 11:39:40|||||||||4
1727177990000|2024-09-24 11:39:50|||||||||154
1727178000000|2024-09-24 11:40:00|4938.79|4937.29|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|209
1727178010000|2024-09-24 11:40:10|||||||||107
1727178020000|2024-09-24 11:40:20|||||||||2
1727178030000|2024-09-24 11:40:30|||||||||5
1727178040000|2024-09-24 11:40:40|||||||||16
1727178050000|2024-09-24 11:40:50|||||||||10
1727178060000|2024-09-24 11:41:00|||||||||13
1727178070000|2024-09-24 11:41:10|||||||||11
1727178080000|2024-09-24 11:41:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|305
1727178090000|2024-09-24 11:41:30|||||||||6
1727178100000|2024-09-24 11:41:40|||||||||13
1727178110000|2024-09-24 11:41:50|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|610
1727178120000|2024-09-24 11:42:00|||||||||112
1727178130000|2024-09-24 11:42:10|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|159
1727178140000|2024-09-24 11:42:20|4936.79|4935.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|78
1727178150000|2024-09-24 11:42:30|4937.79|4936.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|143
1727178160000|2024-09-24 11:42:40|4937.29|4935.79|4936.79|4935.29|4937.29|4935.79|4936.79|4935.29|22
1727178170000|2024-09-24 11:42:50|4937.79|4936.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|491
1727178180000|2024-09-24 11:43:00|||||||||12
1727178190000|2024-09-24 11:43:10|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|324
1727178200000|2024-09-24 11:43:20|||||||||2
1727178210000|2024-09-24 11:43:30|||||||||110
1727178220000|2024-09-24 11:43:40|||||||||12
1727178230000|2024-09-24 11:43:50|||||||||14
1727178240000|2024-09-24 11:44:00|||||||||59
1727178250000|2024-09-24 11:44:10|||||||||9
1727178260000|2024-09-24 11:44:20|||||||||16
1727178270000|2024-09-24 11:44:30|||||||||5
1727178280000|2024-09-24 11:44:40|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|85
1727178290000|2024-09-24 11:44:50|||||||||31
1727178300000|2024-09-24 11:45:00|4935.79|4934.29|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|130
1727178310000|2024-09-24 11:45:10|4936.79|4935.29|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|66
1727178320000|2024-09-24 11:45:20|||||||||5
1727178330000|2024-09-24 11:45:30|||||||||4
1727178340000|2024-09-24 11:45:40|4936.29|4934.79|4935.79|4934.29|4936.29|4934.79|4935.79|4934.29|163
1727178350000|2024-09-24 11:45:50|4936.29|4934.79|4936.79|4935.29|4936.79|4935.29|4936.29|4934.79|274
1727178360000|2024-09-24 11:46:00|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|63
1727178370000|2024-09-24 11:46:10|||||||||2
1727178380000|2024-09-24 11:46:20|||||||||2
1727178390000|2024-09-24 11:46:30|||||||||65
1727178400000|2024-09-24 11:46:40|||||||||6
1727178410000|2024-09-24 11:46:50|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|80
1727178420000|2024-09-24 11:47:00|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|34
1727178430000|2024-09-24 11:47:10|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|12
1727178440000|2024-09-24 11:47:20|||||||||1
1727178450000|2024-09-24 11:47:30|||||||||17
1727178460000|2024-09-24 11:47:40|||||||||3
1727178470000|2024-09-24 11:47:50|||||||||5
1727178480000|2024-09-24 11:48:00|4934.29|4932.79|4933.79|4932.29|4934.29|4932.79|4933.79|4932.29|67
1727178490000|2024-09-24 11:48:10|||||||||6
1727178500000|2024-09-24 11:48:20|||||||||2
1727178510000|2024-09-24 11:48:30|||||||||4
1727178520000|2024-09-24 11:48:40|||||||||4
1727178530000|2024-09-24 11:48:50|||||||||6
1727178540000|2024-09-24 11:49:00|4932.79|4931.29|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|260
1727178550000|2024-09-24 11:49:10|||||||||2
1727178560000|2024-09-24 11:49:20|||||||||2
1727178570000|2024-09-24 11:49:30|||||||||4
1727178580000|2024-09-24 11:49:40|||||||||45
1727178590000|2024-09-24 11:49:50|||||||||292
1727178600000|2024-09-24 11:50:00|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|68
1727178610000|2024-09-24 11:50:10|||||||||15
1727178620000|2024-09-24 11:50:20|||||||||126
1727178630000|2024-09-24 11:50:30|||||||||7
1727178640000|2024-09-24 11:50:40|||||||||5
1727178650000|2024-09-24 11:50:50|||||||||4
1727178660000|2024-09-24 11:51:00|||||||||5
1727178670000|2024-09-24 11:51:10|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|126
1727178680000|2024-09-24 11:51:20|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|295
1727178690000|2024-09-24 11:51:30|||||||||3
1727178700000|2024-09-24 11:51:40|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|161
1727178710000|2024-09-24 11:51:50|||||||||3
1727178720000|2024-09-24 11:52:00|||||||||81
1727178730000|2024-09-24 11:52:10|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|380
1727178740000|2024-09-24 11:52:20|||||||||5
1727178750000|2024-09-24 11:52:30|||||||||5
1727178760000|2024-09-24 11:52:40|||||||||235
1727178770000|2024-09-24 11:52:50|||||||||1
1727178780000|2024-09-24 11:53:00|||||||||111
1727178790000|2024-09-24 11:53:10|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|127
1727178800000|2024-09-24 11:53:20|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|175
1727178810000|2024-09-24 11:53:30|4931.79|4930.29|4932.79|4931.29|4932.79|4931.29|4931.79|4930.29|173
1727178820000|2024-09-24 11:53:40|4932.29|4930.79|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|79
1727178830000|2024-09-24 11:53:50|||||||||32
1727178840000|2024-09-24 11:54:00|||||||||89
1727178850000|2024-09-24 11:54:10|||||||||6
1727178860000|2024-09-24 11:54:20|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|197
1727178870000|2024-09-24 11:54:30|||||||||10
1727178880000|2024-09-24 11:54:40|||||||||882
1727178890000|2024-09-24 11:54:50|||||||||134
1727178900000|2024-09-24 11:55:00|||||||||3
1727178910000|2024-09-24 11:55:10|||||||||43
1727178920000|2024-09-24 11:55:20|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|184
1727178930000|2024-09-24 11:55:30|||||||||8
1727178940000|2024-09-24 11:55:40|||||||||34
1727178950000|2024-09-24 11:55:50|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|135
1727178960000|2024-09-24 11:56:00|||||||||25
1727178970000|2024-09-24 11:56:10|||||||||168
1727178980000|2024-09-24 11:56:20|||||||||165
1727178990000|2024-09-24 11:56:30|4927.79|4926.29|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|631
1727179000000|2024-09-24 11:56:40|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|15
1727179010000|2024-09-24 11:56:50|4928.29|4926.79|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|88
1727179020000|2024-09-24 11:57:00|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|323
1727179030000|2024-09-24 11:57:10|||||||||104
1727179040000|2024-09-24 11:57:20|||||||||955
1727179050000|2024-09-24 11:57:30|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|346
1727179060000|2024-09-24 11:57:40|||||||||92
1727179070000|2024-09-24 11:57:50|||||||||6
1727179080000|2024-09-24 11:58:00|||||||||29
1727179090000|2024-09-24 11:58:10|||||||||3
1727179100000|2024-09-24 11:58:20|||||||||27
1727179110000|2024-09-24 11:58:30|||||||||8
1727179120000|2024-09-24 11:58:40|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|105
1727179130000|2024-09-24 11:58:50|||||||||345
1727179140000|2024-09-24 11:59:00|||||||||4
1727179150000|2024-09-24 11:59:10|||||||||211
1727179160000|2024-09-24 11:59:20|||||||||149
1727179170000|2024-09-24 11:59:30|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|101
1727179180000|2024-09-24 11:59:40|||||||||38
1727179190000|2024-09-24 11:59:50|4925.29|4923.79|4925.79|4924.29|4925.79|4924.29|4924.79|4923.29|65
1727179200000|2024-09-24 12:00:00|4924.79|4923.29|4923.79|4922.29|4924.79|4923.29|4923.79|4922.29|1168
1727179210000|2024-09-24 12:00:10|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|26
1727179220000|2024-09-24 12:00:20|||||||||36
1727179230000|2024-09-24 12:00:30|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|329
1727179240000|2024-09-24 12:00:40|||||||||13
1727179250000|2024-09-24 12:00:50|||||||||25
1727179260000|2024-09-24 12:01:00|4926.79|4925.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|249
1727179270000|2024-09-24 12:01:10|||||||||16
1727179280000|2024-09-24 12:01:20|||||||||7
1727179290000|2024-09-24 12:01:30|||||||||2
1727179300000|2024-09-24 12:01:40|||||||||41
1727179310000|2024-09-24 12:01:50|||||||||1
1727179320000|2024-09-24 12:02:00|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|83
1727179330000|2024-09-24 12:02:10|4924.29|4922.79|4924.79|4923.29|4924.79|4923.29|4924.29|4922.79|86
1727179340000|2024-09-24 12:02:20|||||||||3
1727179350000|2024-09-24 12:02:30|||||||||1
1727179360000|2024-09-24 12:02:40|4923.79|4922.29|4924.79|4923.29|4924.79|4923.29|4923.79|4922.29|55
1727179370000|2024-09-24 12:02:50|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|152
1727179380000|2024-09-24 12:03:00|||||||||145
1727179390000|2024-09-24 12:03:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|68
1727179400000|2024-09-24 12:03:20|||||||||53
1727179410000|2024-09-24 12:03:30|||||||||31
1727179420000|2024-09-24 12:03:40|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|192
1727179430000|2024-09-24 12:03:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|3
1727179440000|2024-09-24 12:04:00|4927.79|4926.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|461
1727179450000|2024-09-24 12:04:10|||||||||25
1727179460000|2024-09-24 12:04:20|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|228
1727179470000|2024-09-24 12:04:30|||||||||25
1727179480000|2024-09-24 12:04:40|||||||||4
1727179490000|2024-09-24 12:04:50|4928.29|4926.79|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|45
1727179500000|2024-09-24 12:05:00|4928.29|4926.79|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|4
1727179510000|2024-09-24 12:05:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|36
1727179520000|2024-09-24 12:05:20|||||||||1
1727179530000|2024-09-24 12:05:30|||||||||1
1727179540000|2024-09-24 12:05:40|||||||||3
1727179550000|2024-09-24 12:05:50|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|63
1727179560000|2024-09-24 12:06:00|||||||||68
1727179570000|2024-09-24 12:06:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|20
1727179590000|2024-09-24 12:06:30|4925.79|4924.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|204
1727179600000|2024-09-24 12:06:40|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|136
1727179610000|2024-09-24 12:06:50|||||||||2
1727179620000|2024-09-24 12:07:00|||||||||12
1727179630000|2024-09-24 12:07:10|||||||||19
1727179640000|2024-09-24 12:07:20|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|14
1727179650000|2024-09-24 12:07:30|4927.79|4926.29|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|252
1727179660000|2024-09-24 12:07:40|||||||||1
1727179690000|2024-09-24 12:08:10|||||||||153
1727179700000|2024-09-24 12:08:20|||||||||1
1727179710000|2024-09-24 12:08:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|211
1727179720000|2024-09-24 12:08:40|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|154
1727179730000|2024-09-24 12:08:50|||||||||1
1727179740000|2024-09-24 12:09:00|4929.29|4927.79|4929.79|4928.29|4929.79|4928.29|4929.29|4927.79|131
1727179760000|2024-09-24 12:09:20|||||||||7
1727179770000|2024-09-24 12:09:30|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|246
1727179780000|2024-09-24 12:09:40|4930.29|4928.79|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|69
1727179800000|2024-09-24 12:10:00|||||||||15
1727179810000|2024-09-24 12:10:10|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|56
1727179820000|2024-09-24 12:10:20|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|52
1727179830000|2024-09-24 12:10:30|4927.79|4926.29|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|186
1727179840000|2024-09-24 12:10:40|||||||||6
1727179850000|2024-09-24 12:10:50|4927.79|4926.29|4928.29|4926.79|4928.79|4927.29|4927.79|4926.29|164
1727179860000|2024-09-24 12:11:00|4927.79|4926.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|15
1727179870000|2024-09-24 12:11:10|||||||||1
1727179880000|2024-09-24 12:11:20|||||||||4
1727179890000|2024-09-24 12:11:30|4928.79|4927.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|277
1727179910000|2024-09-24 12:11:50|||||||||8
1727179920000|2024-09-24 12:12:00|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|187
1727179930000|2024-09-24 12:12:10|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|530
1727179940000|2024-09-24 12:12:20|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|107
1727179950000|2024-09-24 12:12:30|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|73
1727179960000|2024-09-24 12:12:40|||||||||9
1727179970000|2024-09-24 12:12:50|||||||||11
1727179980000|2024-09-24 12:13:00|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|204
1727179990000|2024-09-24 12:13:10|||||||||3
1727180000000|2024-09-24 12:13:20|||||||||2
1727180010000|2024-09-24 12:13:30|||||||||13
1727180020000|2024-09-24 12:13:40|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|27
1727180030000|2024-09-24 12:13:50|||||||||21
1727180040000|2024-09-24 12:14:00|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|43
1727180050000|2024-09-24 12:14:10|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|262
1727180060000|2024-09-24 12:14:20|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|38
1727180070000|2024-09-24 12:14:30|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|67
1727180080000|2024-09-24 12:14:40|||||||||5
1727180090000|2024-09-24 12:14:50|||||||||3
1727180110000|2024-09-24 12:15:10|||||||||216
1727180120000|2024-09-24 12:15:20|4931.29|4929.79|4931.79|4930.29|4931.79|4930.29|4931.29|4929.79|134
1727180130000|2024-09-24 12:15:30|4930.79|4929.29|4930.79|4929.29|4931.79|4930.29|4930.79|4929.29|150
1727180150000|2024-09-24 12:15:50|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|76
1727180160000|2024-09-24 12:16:00|||||||||37
1727180170000|2024-09-24 12:16:10|||||||||31
1727180180000|2024-09-24 12:16:20|||||||||14
1727180190000|2024-09-24 12:16:30|||||||||1
1727180200000|2024-09-24 12:16:40|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|58
1727180210000|2024-09-24 12:16:50|||||||||8
1727180220000|2024-09-24 12:17:00|||||||||1
1727180230000|2024-09-24 12:17:10|||||||||3
1727180240000|2024-09-24 12:17:20|4929.79|4928.29|4927.79|4926.29|4929.79|4928.29|4927.79|4926.29|453
1727180250000|2024-09-24 12:17:30|4928.79|4927.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|24
1727180270000|2024-09-24 12:17:50|4928.29|4926.79|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|15
1727180280000|2024-09-24 12:18:00|||||||||2244
1727180290000|2024-09-24 12:18:10|||||||||4
1727180300000|2024-09-24 12:18:20|||||||||9
1727180310000|2024-09-24 12:18:30|4928.29|4926.79|4928.79|4927.29|4928.79|4927.29|4928.29|4926.79|106
1727180320000|2024-09-24 12:18:40|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|74
1727180330000|2024-09-24 12:18:50|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|21
1727180340000|2024-09-24 12:19:00|||||||||2
1727180350000|2024-09-24 12:19:10|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|58
1727180370000|2024-09-24 12:19:30|||||||||2
1727180380000|2024-09-24 12:19:40|||||||||12
1727180390000|2024-09-24 12:19:50|4930.29|4928.79|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|34
1727180400000|2024-09-24 12:20:00|||||||||1
1727180410000|2024-09-24 12:20:10|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|19
1727180440000|2024-09-24 12:20:40|||||||||107
1727180450000|2024-09-24 12:20:50|||||||||38
1727180460000|2024-09-24 12:21:00|||||||||12
1727180480000|2024-09-24 12:21:20|||||||||34
1727180490000|2024-09-24 12:21:30|4930.29|4928.79|4930.79|4929.29|4930.79|4929.29|4930.29|4928.79|122
1727180500000|2024-09-24 12:21:40|4930.29|4928.79|4930.79|4929.29|4930.79|4929.29|4930.29|4928.79|52
1727180510000|2024-09-24 12:21:50|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|25
1727180520000|2024-09-24 12:22:00|||||||||2
1727180540000|2024-09-24 12:22:20|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|90
1727180550000|2024-09-24 12:22:30|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|18
1727180560000|2024-09-24 12:22:40|||||||||1
1727180570000|2024-09-24 12:22:50|||||||||4
1727180580000|2024-09-24 12:23:00|||||||||1
1727180590000|2024-09-24 12:23:10|||||||||16
1727180600000|2024-09-24 12:23:20|||||||||2
1727180620000|2024-09-24 12:23:40|||||||||32
1727180630000|2024-09-24 12:23:50|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|201
1727180650000|2024-09-24 12:24:10|||||||||2
1727180660000|2024-09-24 12:24:20|||||||||135
1727180670000|2024-09-24 12:24:30|||||||||241
1727180680000|2024-09-24 12:24:40|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|34
1727180690000|2024-09-24 12:24:50|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|73
1727180700000|2024-09-24 12:25:00|||||||||3
1727180710000|2024-09-24 12:25:10|||||||||1
1727180720000|2024-09-24 12:25:20|4929.29|4927.79|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|91
1727180730000|2024-09-24 12:25:30|||||||||6
1727180740000|2024-09-24 12:25:40|||||||||7
1727180750000|2024-09-24 12:25:50|||||||||25
1727180760000|2024-09-24 12:26:00|||||||||65
1727180770000|2024-09-24 12:26:10|||||||||12
1727180780000|2024-09-24 12:26:20|||||||||20
1727180790000|2024-09-24 12:26:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|183
1727180800000|2024-09-24 12:26:40|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|172
1727180810000|2024-09-24 12:26:50|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|24
1727180820000|2024-09-24 12:27:00|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|150
1727180830000|2024-09-24 12:27:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|266
1727180840000|2024-09-24 12:27:20|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|206
1727180850000|2024-09-24 12:27:30|||||||||13
1727180860000|2024-09-24 12:27:40|4924.79|4923.29|4926.79|4925.29|4926.79|4925.29|4924.79|4923.29|360
1727180870000|2024-09-24 12:27:50|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|1136
1727180880000|2024-09-24 12:28:00|||||||||360
1727180900000|2024-09-24 12:28:20|||||||||1
1727180910000|2024-09-24 12:28:30|||||||||4
1727180920000|2024-09-24 12:28:40|||||||||1
1727180930000|2024-09-24 12:28:50|||||||||17
1727180940000|2024-09-24 12:29:00|||||||||1
1727180950000|2024-09-24 12:29:10|||||||||100
1727180960000|2024-09-24 12:29:20|||||||||2
1727180970000|2024-09-24 12:29:30|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|109
1727180980000|2024-09-24 12:29:40|||||||||29
1727180990000|2024-09-24 12:29:50|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|84
1727181000000|2024-09-24 12:30:00|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4925.79|4924.29|297
1727181010000|2024-09-24 12:30:10|||||||||4
1727181020000|2024-09-24 12:30:20|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|112
1727181030000|2024-09-24 12:30:30|4924.79|4923.29|4925.79|4924.29|4925.79|4924.29|4924.79|4923.29|312
1727181040000|2024-09-24 12:30:40|4926.79|4925.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|36
1727181050000|2024-09-24 12:30:50|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|58
1727181060000|2024-09-24 12:31:00|4925.79|4924.29|4924.79|4923.29|4925.79|4924.29|4924.79|4923.29|257
1727181070000|2024-09-24 12:31:10|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|209
1727181080000|2024-09-24 12:31:20|4924.29|4922.79|4922.79|4921.29|4924.79|4923.29|4922.79|4921.29|702
1727181090000|2024-09-24 12:31:30|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|31
1727181100000|2024-09-24 12:31:40|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|34
1727181110000|2024-09-24 12:31:50|4921.79|4920.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|424
1727181120000|2024-09-24 12:32:00|4921.79|4920.29|4921.79|4920.29|4922.79|4921.29|4921.79|4920.29|91
1727181130000|2024-09-24 12:32:10|||||||||15
1727181140000|2024-09-24 12:32:20|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|316
1727181150000|2024-09-24 12:32:30|4923.79|4922.29|4922.79|4921.29|4923.79|4922.29|4922.79|4921.29|259
1727181160000|2024-09-24 12:32:40|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|131
1727181170000|2024-09-24 12:32:50|||||||||160
1727181180000|2024-09-24 12:33:00|||||||||108
1727181190000|2024-09-24 12:33:10|||||||||32
1727181200000|2024-09-24 12:33:20|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|291
1727181210000|2024-09-24 12:33:30|||||||||10
1727181220000|2024-09-24 12:33:40|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|155
1727181230000|2024-09-24 12:33:50|||||||||4
1727181240000|2024-09-24 12:34:00|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|447
1727181250000|2024-09-24 12:34:10|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|39
1727181260000|2024-09-24 12:34:20|||||||||24
1727181270000|2024-09-24 12:34:30|4918.79|4917.29|4919.79|4918.29|4919.79|4918.29|4918.79|4917.29|380
1727181280000|2024-09-24 12:34:40|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|136
1727181290000|2024-09-24 12:34:50|4919.79|4918.29|4919.79|4918.29|4920.79|4919.29|4919.79|4918.29|67
1727181300000|2024-09-24 12:35:00|||||||||46
1727181310000|2024-09-24 12:35:10|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|825
1727181320000|2024-09-24 12:35:20|4921.29|4919.79|4920.79|4919.29|4921.79|4920.29|4920.79|4919.29|202
1727181330000|2024-09-24 12:35:30|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|137
1727181340000|2024-09-24 12:35:40|||||||||14
1727181350000|2024-09-24 12:35:50|4921.29|4919.79|4920.79|4919.29|4921.29|4919.79|4920.79|4919.29|800
1727181360000|2024-09-24 12:36:00|||||||||65
1727181370000|2024-09-24 12:36:10|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|127
1727181380000|2024-09-24 12:36:20|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|64
1727181390000|2024-09-24 12:36:30|||||||||18
1727181400000|2024-09-24 12:36:40|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|100
1727181410000|2024-09-24 12:36:50|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|27
1727181420000|2024-09-24 12:37:00|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|440
1727181430000|2024-09-24 12:37:10|||||||||23
1727181440000|2024-09-24 12:37:20|||||||||2
1727181450000|2024-09-24 12:37:30|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4920.79|4919.29|184
1727181460000|2024-09-24 12:37:40|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|11
1727181470000|2024-09-24 12:37:50|4921.79|4920.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|35
1727181480000|2024-09-24 12:38:00|4921.79|4920.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|126
1727181490000|2024-09-24 12:38:10|||||||||14
1727181500000|2024-09-24 12:38:20|||||||||24
1727181510000|2024-09-24 12:38:30|||||||||2
1727181520000|2024-09-24 12:38:40|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4922.79|4921.29|96
1727181530000|2024-09-24 12:38:50|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|51
1727181540000|2024-09-24 12:39:00|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|134
1727181550000|2024-09-24 12:39:10|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|124
1727181560000|2024-09-24 12:39:20|||||||||3
1727181570000|2024-09-24 12:39:30|||||||||4
1727181580000|2024-09-24 12:39:40|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|2299
1727181590000|2024-09-24 12:39:50|4920.79|4919.29|4920.29|4918.79|4920.79|4919.29|4919.79|4918.29|75
1727181600000|2024-09-24 12:40:00|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|11
1727181610000|2024-09-24 12:40:10|||||||||3
1727181620000|2024-09-24 12:40:20|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|203
1727181630000|2024-09-24 12:40:30|||||||||9
1727181640000|2024-09-24 12:40:40|||||||||6
1727181650000|2024-09-24 12:40:50|||||||||2
1727181660000|2024-09-24 12:41:00|||||||||10
1727181670000|2024-09-24 12:41:10|||||||||108
1727181680000|2024-09-24 12:41:20|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|138
1727181690000|2024-09-24 12:41:30|||||||||72
1727181700000|2024-09-24 12:41:40|4919.29|4917.79|4918.79|4917.29|4919.29|4917.79|4918.79|4917.29|104
1727181710000|2024-09-24 12:41:50|||||||||5
1727181720000|2024-09-24 12:42:00|4919.79|4918.29|4918.79|4917.29|4919.79|4918.29|4918.79|4917.29|348
1727181730000|2024-09-24 12:42:10|||||||||4
1727181740000|2024-09-24 12:42:20|||||||||38
1727181750000|2024-09-24 12:42:30|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|44
1727181760000|2024-09-24 12:42:40|||||||||8
1727181770000|2024-09-24 12:42:50|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|37
1727181780000|2024-09-24 12:43:00|||||||||31
1727181790000|2024-09-24 12:43:10|||||||||7
1727181800000|2024-09-24 12:43:20|||||||||9
1727181810000|2024-09-24 12:43:30|4921.29|4919.79|4921.79|4920.29|4921.79|4920.29|4921.29|4919.79|54
1727181820000|2024-09-24 12:43:40|||||||||3
1727181830000|2024-09-24 12:43:50|||||||||7
1727181840000|2024-09-24 12:44:00|4922.29|4920.79|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|586
1727181850000|2024-09-24 12:44:10|||||||||4
1727181860000|2024-09-24 12:44:20|||||||||7
1727181870000|2024-09-24 12:44:30|||||||||8
1727181880000|2024-09-24 12:44:40|||||||||10
1727181890000|2024-09-24 12:44:50|||||||||6
1727181900000|2024-09-24 12:45:00|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|178
1727181910000|2024-09-24 12:45:10|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|94
1727181920000|2024-09-24 12:45:20|||||||||34
1727181930000|2024-09-24 12:45:30|4923.29|4921.79|4922.79|4921.29|4923.79|4922.29|4922.79|4921.29|144
1727181940000|2024-09-24 12:45:40|||||||||8
1727181950000|2024-09-24 12:45:50|||||||||25
1727181960000|2024-09-24 12:46:00|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|105
1727181970000|2024-09-24 12:46:10|||||||||31
1727181980000|2024-09-24 12:46:20|||||||||123
1727181990000|2024-09-24 12:46:30|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|24
1727182000000|2024-09-24 12:46:40|4921.29|4919.79|4921.79|4920.29|4921.79|4920.29|4920.79|4919.29|146
1727182010000|2024-09-24 12:46:50|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|21
1727182020000|2024-09-24 12:47:00|||||||||42
1727182030000|2024-09-24 12:47:10|4921.79|4920.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|112
1727182040000|2024-09-24 12:47:20|||||||||12
1727182050000|2024-09-24 12:47:30|4922.29|4920.79|4922.79|4921.29|4922.79|4921.29|4922.29|4920.79|18
1727182060000|2024-09-24 12:47:40|||||||||5
1727182070000|2024-09-24 12:47:50|||||||||1
1727182080000|2024-09-24 12:48:00|||||||||4
1727182090000|2024-09-24 12:48:10|||||||||6
1727182100000|2024-09-24 12:48:20|||||||||14
1727182110000|2024-09-24 12:48:30|||||||||5
1727182120000|2024-09-24 12:48:40|||||||||8
1727182130000|2024-09-24 12:48:50|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|97
1727182140000|2024-09-24 12:49:00|||||||||11
1727182150000|2024-09-24 12:49:10|||||||||15
1727182160000|2024-09-24 12:49:20|||||||||4
1727182170000|2024-09-24 12:49:30|||||||||397
1727182180000|2024-09-24 12:49:40|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|83
1727182190000|2024-09-24 12:49:50|||||||||6
1727182200000|2024-09-24 12:50:00|||||||||1059
1727182210000|2024-09-24 12:50:10|4925.29|4923.79|4924.79|4923.29|4925.29|4923.79|4924.79|4923.29|102
1727182220000|2024-09-24 12:50:20|4924.29|4922.79|4923.79|4922.29|4924.29|4922.79|4923.79|4922.29|57
1727182230000|2024-09-24 12:50:30|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|38
1727182240000|2024-09-24 12:50:40|||||||||36
1727182250000|2024-09-24 12:50:50|||||||||1
1727182260000|2024-09-24 12:51:00|||||||||176
1727182270000|2024-09-24 12:51:10|||||||||2
1727182280000|2024-09-24 12:51:20|||||||||2
1727182290000|2024-09-24 12:51:30|||||||||22
1727182300000|2024-09-24 12:51:40|4923.79|4922.29|4924.79|4923.29|4924.79|4923.29|4923.79|4922.29|386
1727182310000|2024-09-24 12:51:50|||||||||4
1727182320000|2024-09-24 12:52:00|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|85
1727182330000|2024-09-24 12:52:10|||||||||2
1727182340000|2024-09-24 12:52:20|||||||||2
1727182350000|2024-09-24 12:52:30|||||||||17
1727182360000|2024-09-24 12:52:40|||||||||5
1727182370000|2024-09-24 12:52:50|||||||||134
1727182380000|2024-09-24 12:53:00|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|171
1727182390000|2024-09-24 12:53:10|||||||||4
1727182400000|2024-09-24 12:53:20|||||||||64
1727182410000|2024-09-24 12:53:30|4925.79|4924.29|4926.29|4924.79|4926.79|4925.29|4925.79|4924.29|201
1727182420000|2024-09-24 12:53:40|4925.79|4924.29|4926.29|4924.79|4926.79|4925.29|4925.79|4924.29|76
1727182430000|2024-09-24 12:53:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|15
1727182440000|2024-09-24 12:54:00|||||||||9
1727182450000|2024-09-24 12:54:10|||||||||106
1727182460000|2024-09-24 12:54:20|4925.79|4924.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|27
1727182470000|2024-09-24 12:54:30|||||||||9
1727182480000|2024-09-24 12:54:40|4925.79|4924.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|116
1727182490000|2024-09-24 12:54:50|4926.29|4924.79|4926.79|4925.29|4926.79|4925.29|4926.29|4924.79|18
1727182500000|2024-09-24 12:55:00|4926.29|4924.79|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|44
1727182510000|2024-09-24 12:55:10|||||||||6
1727182520000|2024-09-24 12:55:20|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|59
1727182530000|2024-09-24 12:55:30|||||||||3
1727182540000|2024-09-24 12:55:40|||||||||3
1727182550000|2024-09-24 12:55:50|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4927.29|4925.79|234
1727182560000|2024-09-24 12:56:00|4926.79|4925.29|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|123
1727182570000|2024-09-24 12:56:10|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|71
1727182580000|2024-09-24 12:56:20|||||||||75
1727182590000|2024-09-24 12:56:30|||||||||2
1727182600000|2024-09-24 12:56:40|||||||||11
1727182610000|2024-09-24 12:56:50|||||||||4
1727182620000|2024-09-24 12:57:00|||||||||3
1727182630000|2024-09-24 12:57:10|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|464
1727182650000|2024-09-24 12:57:30|||||||||4
1727182660000|2024-09-24 12:57:40|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|148
1727182670000|2024-09-24 12:57:50|||||||||1
1727182680000|2024-09-24 12:58:00|||||||||4
1727182690000|2024-09-24 12:58:10|||||||||7
1727182700000|2024-09-24 12:58:20|||||||||6
1727182710000|2024-09-24 12:58:30|||||||||102
1727182720000|2024-09-24 12:58:40|||||||||6
1727182730000|2024-09-24 12:58:50|||||||||3
1727182740000|2024-09-24 12:59:00|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|481
1727182750000|2024-09-24 12:59:10|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|11
1727182760000|2024-09-24 12:59:20|||||||||16
1727182770000|2024-09-24 12:59:30|||||||||13
1727182780000|2024-09-24 12:59:40|||||||||50
1727182790000|2024-09-24 12:59:50|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|82
1727182800000|2024-09-24 13:00:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|67
1727182810000|2024-09-24 13:00:10|||||||||30
1727182830000|2024-09-24 13:00:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|69
1727182850000|2024-09-24 13:00:50|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|627
1727182860000|2024-09-24 13:01:00|||||||||57
1727182870000|2024-09-24 13:01:10|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|199
1727182880000|2024-09-24 13:01:20|||||||||290
1727182890000|2024-09-24 13:01:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|234
1727182900000|2024-09-24 13:01:40|4928.79|4927.29|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|17
1727182910000|2024-09-24 13:01:50|||||||||17
1727182920000|2024-09-24 13:02:00|||||||||101
1727182930000|2024-09-24 13:02:10|||||||||14
1727182940000|2024-09-24 13:02:20|||||||||41
1727182950000|2024-09-24 13:02:30|||||||||341
1727182960000|2024-09-24 13:02:40|||||||||11
1727182970000|2024-09-24 13:02:50|||||||||8
1727182980000|2024-09-24 13:03:00|||||||||6
1727182990000|2024-09-24 13:03:10|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|219
1727183000000|2024-09-24 13:03:20|||||||||9
1727183010000|2024-09-24 13:03:30|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|10
1727183020000|2024-09-24 13:03:40|||||||||23
1727183030000|2024-09-24 13:03:50|||||||||115
1727183040000|2024-09-24 13:04:00|||||||||3
1727183050000|2024-09-24 13:04:10|||||||||3
1727183070000|2024-09-24 13:04:30|||||||||4
1727183080000|2024-09-24 13:04:40|||||||||3
1727183090000|2024-09-24 13:04:50|||||||||10
1727183100000|2024-09-24 13:05:00|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|127
1727183110000|2024-09-24 13:05:10|||||||||5
1727183120000|2024-09-24 13:05:20|||||||||214
1727183130000|2024-09-24 13:05:30|||||||||5
1727183140000|2024-09-24 13:05:40|||||||||3
1727183150000|2024-09-24 13:05:50|||||||||4
1727183160000|2024-09-24 13:06:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4929.79|4928.29|120
1727183170000|2024-09-24 13:06:10|4931.79|4930.29|4930.79|4929.29|4931.79|4930.29|4930.79|4929.29|163
1727183190000|2024-09-24 13:06:30|||||||||100
1727183200000|2024-09-24 13:06:40|||||||||88
1727183210000|2024-09-24 13:06:50|4929.79|4928.29|4930.79|4929.29|4930.79|4929.29|4929.79|4928.29|55
1727183220000|2024-09-24 13:07:00|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|42
1727183230000|2024-09-24 13:07:10|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|8
1727183240000|2024-09-24 13:07:20|||||||||1
1727183250000|2024-09-24 13:07:30|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|52
1727183260000|2024-09-24 13:07:40|||||||||24
1727183270000|2024-09-24 13:07:50|||||||||8
1727183280000|2024-09-24 13:08:00|||||||||8
1727183300000|2024-09-24 13:08:20|4932.79|4931.29|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|207
1727183310000|2024-09-24 13:08:30|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|293
1727183320000|2024-09-24 13:08:40|||||||||4
1727183330000|2024-09-24 13:08:50|||||||||11
1727183340000|2024-09-24 13:09:00|||||||||4
1727183350000|2024-09-24 13:09:10|||||||||683
1727183360000|2024-09-24 13:09:20|||||||||2
1727183380000|2024-09-24 13:09:40|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|96
1727183390000|2024-09-24 13:09:50|||||||||4
1727183400000|2024-09-24 13:10:00|||||||||256
1727183410000|2024-09-24 13:10:10|||||||||14
1727183420000|2024-09-24 13:10:20|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|290
1727183430000|2024-09-24 13:10:30|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|147
1727183440000|2024-09-24 13:10:40|4934.79|4933.29|4933.79|4932.29|4934.79|4933.29|4933.79|4932.29|55
1727183450000|2024-09-24 13:10:50|||||||||1
1727183460000|2024-09-24 13:11:00|4932.79|4931.29|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|159
1727183490000|2024-09-24 13:11:30|||||||||18
1727183500000|2024-09-24 13:11:40|4933.29|4931.79|4932.79|4931.29|4933.29|4931.79|4932.79|4931.29|90
1727183510000|2024-09-24 13:11:50|||||||||60
1727183520000|2024-09-24 13:12:00|||||||||68
1727183530000|2024-09-24 13:12:10|4933.29|4931.79|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|98
1727183540000|2024-09-24 13:12:20|||||||||11
1727183550000|2024-09-24 13:12:30|4932.29|4930.79|4931.79|4930.29|4932.29|4930.79|4931.79|4930.29|43
1727183560000|2024-09-24 13:12:40|4932.79|4931.29|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|145
1727183570000|2024-09-24 13:12:50|4932.29|4930.79|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|155
1727183590000|2024-09-24 13:13:10|||||||||7
1727183610000|2024-09-24 13:13:30|||||||||23
1727183620000|2024-09-24 13:13:40|||||||||9
1727183630000|2024-09-24 13:13:50|||||||||8
1727183640000|2024-09-24 13:14:00|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|278
1727183650000|2024-09-24 13:14:10|||||||||170
1727183660000|2024-09-24 13:14:20|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|201
1727183670000|2024-09-24 13:14:30|4932.79|4931.29|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|86
1727183680000|2024-09-24 13:14:40|||||||||50
1727183700000|2024-09-24 13:15:00|||||||||1
1727183710000|2024-09-24 13:15:10|||||||||2116
1727183720000|2024-09-24 13:15:20|||||||||1
1727183730000|2024-09-24 13:15:30|||||||||9
1727183740000|2024-09-24 13:15:40|||||||||3
1727183750000|2024-09-24 13:15:50|||||||||6
1727183760000|2024-09-24 13:16:00|||||||||1
1727183770000|2024-09-24 13:16:10|||||||||1
1727183780000|2024-09-24 13:16:20|||||||||25
1727183790000|2024-09-24 13:16:30|||||||||5
1727183810000|2024-09-24 13:16:50|||||||||24
1727183820000|2024-09-24 13:17:00|||||||||20
1727183850000|2024-09-24 13:17:30|||||||||4
1727183870000|2024-09-24 13:17:50|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4933.79|4932.29|209
1727183880000|2024-09-24 13:18:00|||||||||19
1727183890000|2024-09-24 13:18:10|||||||||10
1727183900000|2024-09-24 13:18:20|||||||||55
1727183910000|2024-09-24 13:18:30|||||||||105
1727183920000|2024-09-24 13:18:40|4935.29|4933.79|4934.79|4933.29|4935.79|4934.29|4934.79|4933.29|230
1727183930000|2024-09-24 13:18:50|||||||||2
1727183940000|2024-09-24 13:19:00|||||||||1007
1727183950000|2024-09-24 13:19:10|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|34
1727183960000|2024-09-24 13:19:20|||||||||3
1727183970000|2024-09-24 13:19:30|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|65
1727183990000|2024-09-24 13:19:50|||||||||5
1727184000000|2024-09-24 13:20:00|||||||||7
1727184010000|2024-09-24 13:20:10|||||||||1
1727184020000|2024-09-24 13:20:20|||||||||4005
1727184030000|2024-09-24 13:20:30|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|236
1727184050000|2024-09-24 13:20:50|||||||||101
1727184060000|2024-09-24 13:21:00|||||||||1
1727184070000|2024-09-24 13:21:10|||||||||2
1727184080000|2024-09-24 13:21:20|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|129
1727184110000|2024-09-24 13:21:50|||||||||29
1727184120000|2024-09-24 13:22:00|||||||||122
1727184130000|2024-09-24 13:22:10|4933.29|4931.79|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|230
1727184140000|2024-09-24 13:22:20|||||||||93
1727184150000|2024-09-24 13:22:30|||||||||5
1727184170000|2024-09-24 13:22:50|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|148
1727184180000|2024-09-24 13:23:00|||||||||1
1727184190000|2024-09-24 13:23:10|||||||||7
1727184200000|2024-09-24 13:23:20|||||||||1
1727184210000|2024-09-24 13:23:30|||||||||11
1727184220000|2024-09-24 13:23:40|||||||||81
1727184230000|2024-09-24 13:23:50|||||||||60
1727184240000|2024-09-24 13:24:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|53
1727184250000|2024-09-24 13:24:10|||||||||243
1727184260000|2024-09-24 13:24:20|||||||||58
1727184270000|2024-09-24 13:24:30|||||||||1
1727184280000|2024-09-24 13:24:40|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|26
1727184290000|2024-09-24 13:24:50|4930.29|4928.79|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|354
1727184300000|2024-09-24 13:25:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|61
1727184320000|2024-09-24 13:25:20|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|134
1727184330000|2024-09-24 13:25:30|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|52
1727184340000|2024-09-24 13:25:40|||||||||1
1727184350000|2024-09-24 13:25:50|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.29|4929.79|26
1727184360000|2024-09-24 13:26:00|4931.29|4929.79|4930.79|4929.29|4931.79|4930.29|4930.79|4929.29|38
1727184370000|2024-09-24 13:26:10|||||||||3
1727184380000|2024-09-24 13:26:20|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|143
1727184400000|2024-09-24 13:26:40|||||||||4
1727184410000|2024-09-24 13:26:50|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|250
1727184420000|2024-09-24 13:27:00|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|48
1727184430000|2024-09-24 13:27:10|4929.79|4928.29|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|5
1727184440000|2024-09-24 13:27:20|||||||||1086
1727184460000|2024-09-24 13:27:40|||||||||1
1727184470000|2024-09-24 13:27:50|4929.29|4927.79|4929.79|4928.29|4929.79|4928.29|4929.29|4927.79|119
1727184480000|2024-09-24 13:28:00|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|87
1727184490000|2024-09-24 13:28:10|4927.79|4926.29|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|241
1727184500000|2024-09-24 13:28:20|||||||||100
1727184520000|2024-09-24 13:28:40|4928.29|4926.79|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|38
1727184530000|2024-09-24 13:28:50|||||||||3145
1727184540000|2024-09-24 13:29:00|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|27
1727184550000|2024-09-24 13:29:10|4928.79|4927.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|140
1727184560000|2024-09-24 13:29:20|4928.29|4926.79|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|21
1727184570000|2024-09-24 13:29:30|||||||||79
1727184580000|2024-09-24 13:29:40|||||||||29
1727184590000|2024-09-24 13:29:50|||||||||108
1727184600000|2024-09-24 13:30:00|||||||||134
1727184610000|2024-09-24 13:30:10|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.29|4926.79|267
1727184620000|2024-09-24 13:30:20|4929.79|4928.29|4928.79|4927.29|4929.79|4928.29|4927.79|4926.29|3307
1727184630000|2024-09-24 13:30:30|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|2030
1727184640000|2024-09-24 13:30:40|4926.79|4925.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|268
1727184650000|2024-09-24 13:30:50|4926.79|4925.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|196
1727184660000|2024-09-24 13:31:00|4924.79|4923.29|4925.79|4924.29|4925.79|4924.29|4924.79|4923.29|310
1727184670000|2024-09-24 13:31:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|200
1727184680000|2024-09-24 13:31:20|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|72
1727184690000|2024-09-24 13:31:30|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|580
1727184700000|2024-09-24 13:31:40|4927.79|4926.29|4928.79|4927.29|4929.79|4928.29|4927.79|4926.29|155
1727184710000|2024-09-24 13:31:50|4928.29|4926.79|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|52
1727184720000|2024-09-24 13:32:00|4928.29|4926.79|4928.79|4927.29|4928.79|4927.29|4928.29|4926.79|97
1727184730000|2024-09-24 13:32:10|4927.79|4926.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|157
1727184740000|2024-09-24 13:32:20|||||||||18
1727184750000|2024-09-24 13:32:30|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|28
1727184770000|2024-09-24 13:32:50|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|53
1727184780000|2024-09-24 13:33:00|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|30
1727184790000|2024-09-24 13:33:10|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|754
1727184800000|2024-09-24 13:33:20|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|88
1727184810000|2024-09-24 13:33:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|98
1727184820000|2024-09-24 13:33:40|4929.29|4927.79|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|79
1727184830000|2024-09-24 13:33:50|4929.29|4927.79|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|142
1727184840000|2024-09-24 13:34:00|4929.29|4927.79|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|89
1727184850000|2024-09-24 13:34:10|4930.79|4929.29|4930.29|4928.79|4930.79|4929.29|4930.29|4928.79|46
1727184860000|2024-09-24 13:34:20|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|53
1727184870000|2024-09-24 13:34:30|||||||||1
1727184880000|2024-09-24 13:34:40|||||||||1
1727184890000|2024-09-24 13:34:50|4931.29|4929.79|4930.79|4929.29|4931.79|4930.29|4930.79|4929.29|106
1727184900000|2024-09-24 13:35:00|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|68
1727184910000|2024-09-24 13:35:10|||||||||3
1727184920000|2024-09-24 13:35:20|||||||||280
1727184930000|2024-09-24 13:35:30|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|103
1727184940000|2024-09-24 13:35:40|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|133
1727184950000|2024-09-24 13:35:50|4930.79|4929.29|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|137
1727184960000|2024-09-24 13:36:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|329
1727184970000|2024-09-24 13:36:10|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|63
1727184980000|2024-09-24 13:36:20|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|303
1727184990000|2024-09-24 13:36:30|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|173
1727185000000|2024-09-24 13:36:40|||||||||5
1727185010000|2024-09-24 13:36:50|||||||||5
1727185020000|2024-09-24 13:37:00|||||||||106
1727185030000|2024-09-24 13:37:10|||||||||9
1727185040000|2024-09-24 13:37:20|4934.29|4932.79|4934.79|4933.29|4934.79|4933.29|4934.29|4932.79|134
1727185050000|2024-09-24 13:37:30|4933.79|4932.29|4934.79|4933.29|4934.79|4933.29|4933.79|4932.29|49
1727185060000|2024-09-24 13:37:40|||||||||5
1727185070000|2024-09-24 13:37:50|4933.79|4932.29|4933.79|4932.29|4934.29|4932.79|4933.79|4932.29|53
1727185080000|2024-09-24 13:38:00|4934.79|4933.29|4933.79|4932.29|4934.79|4933.29|4933.79|4932.29|63
1727185100000|2024-09-24 13:38:20|4934.29|4932.79|4933.79|4932.29|4934.79|4933.29|4932.79|4931.29|204
1727185110000|2024-09-24 13:38:30|4932.79|4931.29|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|41
1727185120000|2024-09-24 13:38:40|4933.29|4931.79|4932.79|4931.29|4933.29|4931.79|4932.79|4931.29|44
1727185130000|2024-09-24 13:38:50|4932.29|4930.79|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|86
1727185140000|2024-09-24 13:39:00|4932.29|4930.79|4932.79|4931.29|4932.79|4931.29|4931.79|4930.29|49
1727185150000|2024-09-24 13:39:10|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|73
1727185160000|2024-09-24 13:39:20|4932.79|4931.29|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|161
1727185170000|2024-09-24 13:39:30|4930.79|4929.29|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|293
1727185180000|2024-09-24 13:39:40|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|13
1727185190000|2024-09-24 13:39:50|4931.29|4929.79|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|17
1727185200000|2024-09-24 13:40:00|4931.29|4929.79|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|87
1727185210000|2024-09-24 13:40:10|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4931.79|4930.29|77
1727185220000|2024-09-24 13:40:20|4932.29|4930.79|4932.79|4931.29|4932.79|4931.29|4932.29|4930.79|17
1727185230000|2024-09-24 13:40:30|||||||||5
1727185240000|2024-09-24 13:40:40|4933.79|4932.29|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|46
1727185250000|2024-09-24 13:40:50|4933.29|4931.79|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|89
1727185260000|2024-09-24 13:41:00|||||||||84
1727185270000|2024-09-24 13:41:10|4933.29|4931.79|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|38
1727185280000|2024-09-24 13:41:20|||||||||2
1727185290000|2024-09-24 13:41:30|||||||||115
1727185300000|2024-09-24 13:41:40|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|126
1727185310000|2024-09-24 13:41:50|||||||||49
1727185320000|2024-09-24 13:42:00|4934.29|4932.79|4934.79|4933.29|4934.79|4933.29|4933.79|4932.29|185
1727185330000|2024-09-24 13:42:10|4934.29|4932.79|4933.79|4932.29|4934.29|4932.79|4933.79|4932.29|28
1727185340000|2024-09-24 13:42:20|||||||||13
1727185350000|2024-09-24 13:42:30|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|126
1727185360000|2024-09-24 13:42:40|4935.79|4934.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|296
1727185370000|2024-09-24 13:42:50|||||||||204
1727185380000|2024-09-24 13:43:00|4935.79|4934.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|106
1727185390000|2024-09-24 13:43:10|4936.29|4934.79|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|162
1727185400000|2024-09-24 13:43:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|330
1727185410000|2024-09-24 13:43:30|||||||||1
1727185420000|2024-09-24 13:43:40|||||||||24
1727185430000|2024-09-24 13:43:50|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|559
1727185440000|2024-09-24 13:44:00|||||||||94
1727185450000|2024-09-24 13:44:10|||||||||19
1727185460000|2024-09-24 13:44:20|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|144
1727185470000|2024-09-24 13:44:30|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|111
1727185480000|2024-09-24 13:44:40|4936.79|4935.29|4936.79|4935.29|4937.29|4935.79|4936.79|4935.29|26
1727185490000|2024-09-24 13:44:50|4937.29|4935.79|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|663
1727185500000|2024-09-24 13:45:00|||||||||109
1727185510000|2024-09-24 13:45:10|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|149
1727185520000|2024-09-24 13:45:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|434
1727185530000|2024-09-24 13:45:30|4935.79|4934.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|125
1727185540000|2024-09-24 13:45:40|4935.79|4934.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|98
1727185560000|2024-09-24 13:46:00|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|1177
1727185570000|2024-09-24 13:46:10|||||||||252
1727185580000|2024-09-24 13:46:20|||||||||148
1727185590000|2024-09-24 13:46:30|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|908
1727185600000|2024-09-24 13:46:40|4937.79|4936.29|4939.79|4938.29|4939.79|4938.29|4937.79|4936.29|1050
1727185610000|2024-09-24 13:46:50|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|32
1727185620000|2024-09-24 13:47:00|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|61
1727185630000|2024-09-24 13:47:10|4938.29|4936.79|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|170
1727185640000|2024-09-24 13:47:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|257
1727185650000|2024-09-24 13:47:30|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|142
1727185660000|2024-09-24 13:47:40|||||||||137
1727185670000|2024-09-24 13:47:50|||||||||6
1727185680000|2024-09-24 13:48:00|||||||||324
1727185690000|2024-09-24 13:48:10|4937.29|4935.79|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|204
1727185700000|2024-09-24 13:48:20|4937.29|4935.79|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|13
1727185710000|2024-09-24 13:48:30|4938.79|4937.29|4938.29|4936.79|4938.79|4937.29|4938.29|4936.79|228
1727185720000|2024-09-24 13:48:40|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|14
1727185730000|2024-09-24 13:48:50|||||||||12
1727185740000|2024-09-24 13:49:00|||||||||139
1727185750000|2024-09-24 13:49:10|4936.79|4935.29|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|488
1727185760000|2024-09-24 13:49:20|4936.29|4934.79|4936.79|4935.29|4936.79|4935.29|4936.29|4934.79|267
1727185770000|2024-09-24 13:49:30|||||||||105
1727185780000|2024-09-24 13:49:40|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|76
1727185790000|2024-09-24 13:49:50|||||||||10
1727185800000|2024-09-24 13:50:00|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|774
1727185810000|2024-09-24 13:50:10|4938.79|4937.29|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|261
1727185820000|2024-09-24 13:50:20|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|629
1727185830000|2024-09-24 13:50:30|4939.79|4938.29|4938.79|4937.29|4939.79|4938.29|4938.79|4937.29|537
1727185840000|2024-09-24 13:50:40|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|1052
1727185850000|2024-09-24 13:50:50|4938.79|4937.29|4936.79|4935.29|4938.79|4937.29|4936.79|4935.29|179
1727185860000|2024-09-24 13:51:00|||||||||35
1727185870000|2024-09-24 13:51:10|4935.79|4934.29|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|353
1727185880000|2024-09-24 13:51:20|||||||||372
1727185890000|2024-09-24 13:51:30|||||||||11
1727185900000|2024-09-24 13:51:40|4934.79|4933.29|4935.79|4934.29|4935.79|4934.29|4934.79|4933.29|112
1727185910000|2024-09-24 13:51:50|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|86
1727185920000|2024-09-24 13:52:00|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|279
1727185930000|2024-09-24 13:52:10|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|112
1727185940000|2024-09-24 13:52:20|||||||||4
1727185950000|2024-09-24 13:52:30|||||||||167
1727185960000|2024-09-24 13:52:40|4938.29|4936.79|4937.79|4936.29|4938.29|4936.79|4937.79|4936.29|60
1727185970000|2024-09-24 13:52:50|||||||||6
1727185980000|2024-09-24 13:53:00|||||||||12
1727185990000|2024-09-24 13:53:10|||||||||40
1727186000000|2024-09-24 13:53:20|||||||||13
1727186010000|2024-09-24 13:53:30|||||||||1039
1727186020000|2024-09-24 13:53:40|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|140
1727186030000|2024-09-24 13:53:50|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|408
1727186040000|2024-09-24 13:54:00|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|95
1727186050000|2024-09-24 13:54:10|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|502
1727186060000|2024-09-24 13:54:20|4938.79|4937.29|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|63
1727186070000|2024-09-24 13:54:30|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|118
1727186080000|2024-09-24 13:54:40|4936.79|4935.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|63
1727186090000|2024-09-24 13:54:50|4937.29|4935.79|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|57
1727186100000|2024-09-24 13:55:00|||||||||3
1727186110000|2024-09-24 13:55:10|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|78
1727186120000|2024-09-24 13:55:20|||||||||1
1727186130000|2024-09-24 13:55:30|||||||||4
1727186140000|2024-09-24 13:55:40|4938.79|4937.29|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|144
1727186150000|2024-09-24 13:55:50|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|496
1727186160000|2024-09-24 13:56:00|4937.79|4936.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|163
1727186170000|2024-09-24 13:56:10|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|30
1727186180000|2024-09-24 13:56:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|16
1727186190000|2024-09-24 13:56:30|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|37
1727186200000|2024-09-24 13:56:40|4936.79|4935.29|4937.29|4935.79|4937.79|4936.29|4936.79|4935.29|263
1727186210000|2024-09-24 13:56:50|4937.79|4936.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|12
1727186220000|2024-09-24 13:57:00|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|64
1727186230000|2024-09-24 13:57:10|||||||||12
1727186240000|2024-09-24 13:57:20|||||||||89
1727186260000|2024-09-24 13:57:40|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|1334
1727186270000|2024-09-24 13:57:50|||||||||178
1727186280000|2024-09-24 13:58:00|4934.29|4932.79|4933.79|4932.29|4934.29|4932.79|4933.79|4932.29|260
1727186290000|2024-09-24 13:58:10|4934.79|4933.29|4933.79|4932.29|4934.79|4933.29|4933.79|4932.29|76
1727186300000|2024-09-24 13:58:20|||||||||1
1727186310000|2024-09-24 13:58:30|||||||||299
1727186320000|2024-09-24 13:58:40|4933.29|4931.79|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|294
1727186330000|2024-09-24 13:58:50|||||||||4
1727186340000|2024-09-24 13:59:00|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|218
1727186350000|2024-09-24 13:59:10|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|245
1727186360000|2024-09-24 13:59:20|4931.79|4930.29|4932.29|4930.79|4932.29|4930.79|4931.79|4930.29|109
1727186370000|2024-09-24 13:59:30|4932.79|4931.29|4932.29|4930.79|4932.79|4931.29|4931.79|4930.29|51
1727186380000|2024-09-24 13:59:40|4931.79|4930.29|4932.29|4930.79|4932.79|4931.29|4931.79|4930.29|131
1727186390000|2024-09-24 13:59:50|4933.79|4932.29|4935.29|4933.79|4935.29|4933.79|4933.79|4932.29|239
1727186400000|2024-09-24 14:00:00|4934.79|4933.29|4933.79|4932.29|4935.29|4933.79|4933.79|4932.29|329
1727186410000|2024-09-24 14:00:10|4932.79|4931.29|4927.79|4926.29|4932.79|4931.29|4927.79|4926.29|324
1727186420000|2024-09-24 14:00:20|4926.79|4925.29|4926.79|4925.29|4927.29|4925.79|4926.79|4925.29|299
1727186430000|2024-09-24 14:00:30|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|270
1727186440000|2024-09-24 14:00:40|4926.79|4925.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|227
1727186450000|2024-09-24 14:00:50|4925.79|4924.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|416
1727186460000|2024-09-24 14:01:00|4924.79|4923.29|4925.79|4924.29|4925.79|4924.29|4924.79|4923.29|697
1727186470000|2024-09-24 14:01:10|4926.79|4925.29|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|323
1727186480000|2024-09-24 14:01:20|4926.79|4925.29|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|265
1727186490000|2024-09-24 14:01:30|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|222
1727186500000|2024-09-24 14:01:40|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|729
1727186510000|2024-09-24 14:01:50|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|301
1727186520000|2024-09-24 14:02:00|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|361
1727186530000|2024-09-24 14:02:10|4929.29|4927.79|4926.79|4925.29|4929.79|4928.29|4926.79|4925.29|480
1727186540000|2024-09-24 14:02:20|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|191
1727186550000|2024-09-24 14:02:30|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|99
1727186560000|2024-09-24 14:02:40|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|1154
1727186570000|2024-09-24 14:02:50|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|1165
1727186580000|2024-09-24 14:03:00|4925.79|4924.29|4922.79|4921.29|4925.79|4924.29|4922.79|4921.29|576
1727186590000|2024-09-24 14:03:10|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|765
1727186600000|2024-09-24 14:03:20|4921.29|4919.79|4921.79|4920.29|4921.79|4920.29|4920.79|4919.29|206
1727186610000|2024-09-24 14:03:30|4920.79|4919.29|4920.29|4918.79|4921.79|4920.29|4919.79|4918.29|500
1727186620000|2024-09-24 14:03:40|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|190
1727186630000|2024-09-24 14:03:50|4921.79|4920.29|4921.79|4920.29|4922.79|4921.29|4921.79|4920.29|288
1727186640000|2024-09-24 14:04:00|4922.79|4921.29|4922.79|4921.29|4923.29|4921.79|4922.79|4921.29|297
1727186650000|2024-09-24 14:04:10|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4922.79|4921.29|88
1727186660000|2024-09-24 14:04:20|||||||||88
1727186670000|2024-09-24 14:04:30|4922.79|4921.29|4924.79|4923.29|4924.79|4923.29|4922.79|4921.29|487
1727186680000|2024-09-24 14:04:40|4924.29|4922.79|4923.79|4922.29|4924.29|4922.79|4923.79|4922.29|82
1727186690000|2024-09-24 14:04:50|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|353
1727186700000|2024-09-24 14:05:00|||||||||248
1727186710000|2024-09-24 14:05:10|4923.29|4921.79|4922.79|4921.29|4923.79|4922.29|4922.79|4921.29|205
1727186720000|2024-09-24 14:05:20|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|130
1727186730000|2024-09-24 14:05:30|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|121
1727186740000|2024-09-24 14:05:40|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|142
1727186750000|2024-09-24 14:05:50|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|248
1727186760000|2024-09-24 14:06:00|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|92
1727186770000|2024-09-24 14:06:10|4922.79|4921.29|4921.79|4920.29|4922.79|4921.29|4921.79|4920.29|79
1727186780000|2024-09-24 14:06:20|||||||||14
1727186790000|2024-09-24 14:06:30|4922.79|4921.29|4923.79|4922.29|4923.79|4922.29|4921.79|4920.29|345
1727186800000|2024-09-24 14:06:40|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|79
1727186810000|2024-09-24 14:06:50|4924.29|4922.79|4924.79|4923.29|4924.79|4923.29|4923.79|4922.29|205
1727186820000|2024-09-24 14:07:00|4923.79|4922.29|4923.79|4922.29|4924.79|4923.29|4923.79|4922.29|177
1727186830000|2024-09-24 14:07:10|4924.79|4923.29|4923.79|4922.29|4924.79|4923.29|4923.79|4922.29|473
1727186840000|2024-09-24 14:07:20|4924.29|4922.79|4924.79|4923.29|4924.79|4923.29|4924.29|4922.79|283
1727186850000|2024-09-24 14:07:30|4923.79|4922.29|4925.79|4924.29|4925.79|4924.29|4923.79|4922.29|82
1727186860000|2024-09-24 14:07:40|4926.29|4924.79|4925.79|4924.29|4926.29|4924.79|4925.79|4924.29|106
1727186870000|2024-09-24 14:07:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|130
1727186880000|2024-09-24 14:08:00|4925.79|4924.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|212
1727186890000|2024-09-24 14:08:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|316
1727186900000|2024-09-24 14:08:20|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|96
1727186910000|2024-09-24 14:08:30|||||||||251
1727186920000|2024-09-24 14:08:40|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|129
1727186930000|2024-09-24 14:08:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|59
1727186940000|2024-09-24 14:09:00|4925.79|4924.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|277
1727186950000|2024-09-24 14:09:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|61
1727186960000|2024-09-24 14:09:20|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4927.29|4925.79|95
1727186970000|2024-09-24 14:09:30|4928.29|4926.79|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|132
1727186980000|2024-09-24 14:09:40|4928.29|4926.79|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|131
1727186990000|2024-09-24 14:09:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|57
1727187000000|2024-09-24 14:10:00|4926.53|4925.03|4927.53|4926.03|4928.53|4927.03|4926.53|4925.03|57
1727187010000|2024-09-24 14:10:10|4927.03|4925.53|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|124
1727187020000|2024-09-24 14:10:20|4927.03|4925.53|4928.53|4927.03|4928.53|4927.03|4927.03|4925.53|219
1727187030000|2024-09-24 14:10:30|4928.03|4926.53|4928.53|4927.03|4928.53|4927.03|4928.03|4926.53|2
1727187040000|2024-09-24 14:10:40|||||||||2
1727187050000|2024-09-24 14:10:50|4929.03|4927.53|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|62
1727187060000|2024-09-24 14:11:00|||||||||144
1727187070000|2024-09-24 14:11:10|||||||||84
1727187080000|2024-09-24 14:11:20|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|159
1727187090000|2024-09-24 14:11:30|4929.03|4927.53|4928.53|4927.03|4929.03|4927.53|4928.53|4927.03|47
1727187100000|2024-09-24 14:11:40|4927.53|4926.03|4927.03|4925.53|4927.53|4926.03|4926.53|4925.03|114
1727187110000|2024-09-24 14:11:50|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|0
1727187120000|2024-09-24 14:12:00|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|47
1727187130000|2024-09-24 14:12:10|4924.53|4923.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|271
1727187140000|2024-09-24 14:12:20|4925.53|4924.03|4925.53|4924.03|4926.53|4925.03|4925.53|4924.03|120
1727187150000|2024-09-24 14:12:30|||||||||351
1727187160000|2024-09-24 14:12:40|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|27
1727187170000|2024-09-24 14:12:50|4926.03|4924.53|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|74
1727187180000|2024-09-24 14:13:00|||||||||54
1727187190000|2024-09-24 14:13:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|137
1727187200000|2024-09-24 14:13:20|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|79
1727187210000|2024-09-24 14:13:30|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|99
1727187220000|2024-09-24 14:13:40|||||||||2
1727187230000|2024-09-24 14:13:50|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.03|4922.53|170
1727187240000|2024-09-24 14:14:00|4923.53|4922.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|124
1727187250000|2024-09-24 14:14:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|240
1727187260000|2024-09-24 14:14:20|4924.53|4923.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|196
1727187270000|2024-09-24 14:14:30|4924.53|4923.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|62
1727187280000|2024-09-24 14:14:40|4925.03|4923.53|4923.53|4922.03|4925.53|4924.03|4923.53|4922.03|54
1727187290000|2024-09-24 14:14:50|4924.03|4922.53|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|57
1727187300000|2024-09-24 14:15:00|4922.53|4921.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|83
1727187310000|2024-09-24 14:15:10|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4922.53|4921.03|512
1727187320000|2024-09-24 14:15:20|4924.03|4922.53|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|100
1727187330000|2024-09-24 14:15:30|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|45
1727187340000|2024-09-24 14:15:40|||||||||15
1727187350000|2024-09-24 14:15:50|4922.53|4921.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|101
1727187360000|2024-09-24 14:16:00|4922.53|4921.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|260
1727187370000|2024-09-24 14:16:10|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|697
1727187380000|2024-09-24 14:16:20|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|110
1727187390000|2024-09-24 14:16:30|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|48
1727187400000|2024-09-24 14:16:40|4921.53|4920.03|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|82
1727187410000|2024-09-24 14:16:50|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|73
1727187420000|2024-09-24 14:17:00|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.03|4920.53|102
1727187430000|2024-09-24 14:17:10|4922.03|4920.53|4921.53|4920.03|4922.03|4920.53|4921.53|4920.03|35
1727187440000|2024-09-24 14:17:20|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|78
1727187450000|2024-09-24 14:17:30|||||||||2
1727187460000|2024-09-24 14:17:40|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|147
1727187470000|2024-09-24 14:17:50|4921.53|4920.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|304
1727187480000|2024-09-24 14:18:00|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|136
1727187490000|2024-09-24 14:18:10|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|103
1727187500000|2024-09-24 14:18:20|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|17
1727187510000|2024-09-24 14:18:30|||||||||3
1727187520000|2024-09-24 14:18:40|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|57
1727187530000|2024-09-24 14:18:50|4922.03|4920.53|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|26
1727187540000|2024-09-24 14:19:00|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|419
1727187550000|2024-09-24 14:19:10|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|184
1727187560000|2024-09-24 14:19:20|4920.53|4919.03|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|113
1727187570000|2024-09-24 14:19:30|||||||||3
1727187580000|2024-09-24 14:19:40|4919.53|4918.03|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|110
1727187590000|2024-09-24 14:19:50|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|24
1727187600000|2024-09-24 14:20:00|4919.53|4918.03|4922.53|4921.03|4922.53|4921.03|4919.53|4918.03|513
1727187610000|2024-09-24 14:20:10|4921.53|4920.03|4921.53|4920.03|4922.03|4920.53|4921.53|4920.03|456
1727187620000|2024-09-24 14:20:20|||||||||5
1727187630000|2024-09-24 14:20:30|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|28
1727187640000|2024-09-24 14:20:40|4922.03|4920.53|4922.53|4921.03|4922.53|4921.03|4922.03|4920.53|35
1727187650000|2024-09-24 14:20:50|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|175
1727187660000|2024-09-24 14:21:00|4922.53|4921.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|150
1727187670000|2024-09-24 14:21:10|||||||||45
1727187700000|2024-09-24 14:21:40|4923.03|4921.53|4923.53|4922.03|4923.53|4922.03|4923.03|4921.53|429
1727187710000|2024-09-24 14:21:50|4924.03|4922.53|4923.53|4922.03|4924.03|4922.53|4923.53|4922.03|29
1727187720000|2024-09-24 14:22:00|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|143
1727187730000|2024-09-24 14:22:10|||||||||3
1727187740000|2024-09-24 14:22:20|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|438
1727187750000|2024-09-24 14:22:30|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|238
1727187760000|2024-09-24 14:22:40|||||||||4
1727187770000|2024-09-24 14:22:50|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|267
1727187780000|2024-09-24 14:23:00|4917.53|4916.03|4916.53|4915.03|4917.53|4916.03|4915.53|4914.03|763
1727187790000|2024-09-24 14:23:10|4917.03|4915.53|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|139
1727187800000|2024-09-24 14:23:20|4917.03|4915.53|4916.53|4915.03|4917.03|4915.53|4916.53|4915.03|70
1727187810000|2024-09-24 14:23:30|4917.53|4916.03|4918.53|4917.03|4918.53|4917.03|4917.53|4916.03|103
1727187820000|2024-09-24 14:23:40|4919.03|4917.53|4919.53|4918.03|4919.53|4918.03|4919.03|4917.53|45
1727187830000|2024-09-24 14:23:50|4919.03|4917.53|4918.53|4917.03|4919.03|4917.53|4918.53|4917.03|386
1727187840000|2024-09-24 14:24:00|4917.53|4916.03|4919.53|4918.03|4919.53|4918.03|4917.53|4916.03|338
1727187850000|2024-09-24 14:24:10|4918.53|4917.03|4920.53|4919.03|4920.53|4919.03|4918.53|4917.03|281
1727187860000|2024-09-24 14:24:20|||||||||158
1727187870000|2024-09-24 14:24:30|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|1867
1727187880000|2024-09-24 14:24:40|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|120
1727187890000|2024-09-24 14:24:50|4921.53|4920.03|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|65
1727187900000|2024-09-24 14:25:00|4921.53|4920.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|159
1727187910000|2024-09-24 14:25:10|4920.53|4919.03|4920.53|4919.03|4921.03|4919.53|4920.53|4919.03|364
1727187920000|2024-09-24 14:25:20|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|214
1727187930000|2024-09-24 14:25:30|||||||||10
1727187940000|2024-09-24 14:25:40|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|179
1727187950000|2024-09-24 14:25:50|4918.03|4916.53|4918.53|4917.03|4918.53|4917.03|4917.53|4916.03|167
1727187960000|2024-09-24 14:26:00|||||||||12
1727187970000|2024-09-24 14:26:10|4917.53|4916.03|4917.53|4916.03|4918.03|4916.53|4917.53|4916.03|64
1727187980000|2024-09-24 14:26:20|4916.53|4915.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|268
1727187990000|2024-09-24 14:26:30|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|62
1727188000000|2024-09-24 14:26:40|4916.03|4914.53|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|104
1727188010000|2024-09-24 14:26:50|4916.03|4914.53|4916.53|4915.03|4917.03|4915.53|4916.03|4914.53|102
1727188020000|2024-09-24 14:27:00|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|33
1727188030000|2024-09-24 14:27:10|4916.53|4915.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|584
1727188040000|2024-09-24 14:27:20|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|79
1727188050000|2024-09-24 14:27:30|4918.03|4916.53|4917.53|4916.03|4918.03|4916.53|4917.53|4916.03|64
1727188060000|2024-09-24 14:27:40|4917.03|4915.53|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|234
1727188070000|2024-09-24 14:27:50|4917.03|4915.53|4918.03|4916.53|4918.53|4917.03|4916.53|4915.03|70
1727188080000|2024-09-24 14:28:00|4917.53|4916.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|68
1727188090000|2024-09-24 14:28:10|||||||||8
1727188100000|2024-09-24 14:28:20|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|250
1727188110000|2024-09-24 14:28:30|||||||||310
1727188120000|2024-09-24 14:28:40|4916.53|4915.03|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|226
1727188130000|2024-09-24 14:28:50|4917.03|4915.53|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|96
1727188140000|2024-09-24 14:29:00|4917.03|4915.53|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|81
1727188150000|2024-09-24 14:29:10|4917.53|4916.03|4918.53|4917.03|4918.53|4917.03|4916.53|4915.03|82
1727188160000|2024-09-24 14:29:20|4919.03|4917.53|4918.53|4917.03|4919.53|4918.03|4918.53|4917.03|298
1727188170000|2024-09-24 14:29:30|4919.03|4917.53|4918.53|4917.03|4919.03|4917.53|4918.53|4917.03|336
1727188180000|2024-09-24 14:29:40|||||||||119
1727188190000|2024-09-24 14:29:50|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|197
1727188200000|2024-09-24 14:30:00|4920.53|4919.03|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|229
1727188210000|2024-09-24 14:30:10|4918.53|4917.03|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|117
1727188220000|2024-09-24 14:30:20|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|38
1727188230000|2024-09-24 14:30:30|4920.03|4918.53|4919.53|4918.03|4920.03|4918.53|4919.53|4918.03|64
1727188240000|2024-09-24 14:30:40|4918.53|4917.03|4918.53|4917.03|4919.53|4918.03|4918.53|4917.03|34
1727188250000|2024-09-24 14:30:50|4919.53|4918.03|4918.53|4917.03|4919.53|4918.03|4918.53|4917.03|23
1727188260000|2024-09-24 14:31:00|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|41
1727188270000|2024-09-24 14:31:10|4920.03|4918.53|4919.53|4918.03|4920.03|4918.53|4919.53|4918.03|115
1727188280000|2024-09-24 14:31:20|4920.03|4918.53|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|63
1727188290000|2024-09-24 14:31:30|4919.53|4918.03|4921.53|4920.03|4921.53|4920.03|4919.53|4918.03|70
1727188300000|2024-09-24 14:31:40|4920.53|4919.03|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|96
1727188310000|2024-09-24 14:31:50|4921.03|4919.53|4921.53|4920.03|4921.53|4920.03|4921.03|4919.53|15
1727188320000|2024-09-24 14:32:00|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|44
1727188330000|2024-09-24 14:32:10|4921.03|4919.53|4919.53|4918.03|4921.03|4919.53|4919.53|4918.03|67
1727188340000|2024-09-24 14:32:20|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|86
1727188350000|2024-09-24 14:32:30|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|34
1727188360000|2024-09-24 14:32:40|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|31
1727188370000|2024-09-24 14:32:50|||||||||5
1727188380000|2024-09-24 14:33:00|4919.53|4918.03|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|170
1727188390000|2024-09-24 14:33:10|4920.03|4918.53|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|66
1727188400000|2024-09-24 14:33:20|4920.03|4918.53|4918.53|4917.03|4920.03|4918.53|4918.53|4917.03|38
1727188410000|2024-09-24 14:33:30|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|37
1727188420000|2024-09-24 14:33:40|4919.03|4917.53|4918.53|4917.03|4919.03|4917.53|4918.53|4917.03|23
1727188430000|2024-09-24 14:33:50|4919.53|4918.03|4918.53|4917.03|4919.53|4918.03|4918.03|4916.53|30
1727188440000|2024-09-24 14:34:00|4917.53|4916.03|4917.53|4916.03|4918.03|4916.53|4917.53|4916.03|113
1727188450000|2024-09-24 14:34:10|||||||||45
1727188460000|2024-09-24 14:34:20|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|85
1727188470000|2024-09-24 14:34:30|||||||||13
1727188480000|2024-09-24 14:34:40|4916.53|4915.03|4916.53|4915.03|4917.03|4915.53|4916.53|4915.03|153
1727188490000|2024-09-24 14:34:50|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|50
1727188500000|2024-09-24 14:35:00|4916.53|4915.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|17
1727188510000|2024-09-24 14:35:10|4918.53|4917.03|4916.53|4915.03|4918.53|4917.03|4916.53|4915.03|81
1727188520000|2024-09-24 14:35:20|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|18
1727188530000|2024-09-24 14:35:30|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|90
1727188540000|2024-09-24 14:35:40|4918.03|4916.53|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|105
1727188550000|2024-09-24 14:35:50|4918.03|4916.53|4917.53|4916.03|4918.03|4916.53|4917.53|4916.03|6
1727188560000|2024-09-24 14:36:00|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|67
1727188570000|2024-09-24 14:36:10|||||||||9
1727188580000|2024-09-24 14:36:20|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|74
1727188590000|2024-09-24 14:36:30|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|243
1727188600000|2024-09-24 14:36:40|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|126
1727188610000|2024-09-24 14:36:50|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|94
1727188620000|2024-09-24 14:37:00|4917.03|4915.53|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|474
1727188630000|2024-09-24 14:37:10|4915.53|4914.03|4915.53|4914.03|4917.53|4916.03|4915.53|4914.03|156
1727188640000|2024-09-24 14:37:20|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|652
1727188650000|2024-09-24 14:37:30|4917.03|4915.53|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|106
1727188660000|2024-09-24 14:37:40|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|680
1727188670000|2024-09-24 14:37:50|||||||||131
1727188680000|2024-09-24 14:38:00|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|914
1727188690000|2024-09-24 14:38:10|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|97
1727188700000|2024-09-24 14:38:20|4917.53|4916.03|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|81
1727188710000|2024-09-24 14:38:30|4916.03|4914.53|4915.53|4914.03|4916.53|4915.03|4915.53|4914.03|85
1727188720000|2024-09-24 14:38:40|4916.53|4915.03|4917.03|4915.53|4917.03|4915.53|4916.53|4915.03|26
1727188730000|2024-09-24 14:38:50|4916.53|4915.03|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|23
1727188740000|2024-09-24 14:39:00|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|326
1727188750000|2024-09-24 14:39:10|||||||||106
1727188760000|2024-09-24 14:39:20|4915.03|4913.53|4915.53|4914.03|4915.53|4914.03|4915.03|4913.53|179
1727188770000|2024-09-24 14:39:30|4914.53|4913.03|4914.53|4913.03|4914.53|4913.03|4914.53|4913.03|261
1727188780000|2024-09-24 14:39:40|4915.03|4913.53|4914.53|4913.03|4915.53|4914.03|4914.53|4913.03|169
1727188790000|2024-09-24 14:39:50|||||||||6
1727188800000|2024-09-24 14:40:00|4915.53|4914.03|4914.53|4913.03|4915.53|4914.03|4914.53|4913.03|162
1727188810000|2024-09-24 14:40:10|4915.03|4913.53|4914.53|4913.03|4915.53|4914.03|4914.53|4913.03|395
1727188820000|2024-09-24 14:40:20|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|522
1727188830000|2024-09-24 14:40:30|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|346
1727188840000|2024-09-24 14:40:40|4915.53|4914.03|4915.03|4913.53|4915.53|4914.03|4914.53|4913.03|238
1727188850000|2024-09-24 14:40:50|4915.53|4914.03|4914.53|4913.03|4915.53|4914.03|4914.53|4913.03|44
1727188860000|2024-09-24 14:41:00|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|92
1727188870000|2024-09-24 14:41:10|4916.03|4914.53|4915.53|4914.03|4916.03|4914.53|4915.53|4914.03|101
1727188880000|2024-09-24 14:41:20|||||||||3
1727188890000|2024-09-24 14:41:30|4914.53|4913.03|4915.53|4914.03|4915.53|4914.03|4914.53|4913.03|286
1727188900000|2024-09-24 14:41:40|4915.03|4913.53|4914.53|4913.03|4915.53|4914.03|4913.53|4912.03|130
1727188910000|2024-09-24 14:41:50|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|136
1727188920000|2024-09-24 14:42:00|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|148
1727188930000|2024-09-24 14:42:10|4915.53|4914.03|4915.53|4914.03|4916.53|4915.03|4915.53|4914.03|71
1727188940000|2024-09-24 14:42:20|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|28
1727188950000|2024-09-24 14:42:30|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|150
1727188960000|2024-09-24 14:42:40|4917.03|4915.53|4917.53|4916.03|4917.53|4916.03|4917.03|4915.53|605
1727188970000|2024-09-24 14:42:50|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|201
1727188980000|2024-09-24 14:43:00|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|306
1727188990000|2024-09-24 14:43:10|||||||||22
1727189000000|2024-09-24 14:43:20|||||||||598
1727189010000|2024-09-24 14:43:30|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|209
1727189020000|2024-09-24 14:43:40|||||||||404
1727189030000|2024-09-24 14:43:50|4919.53|4918.03|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|253
1727189040000|2024-09-24 14:44:00|||||||||2
1727189050000|2024-09-24 14:44:10|4921.53|4920.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|1544
1727189060000|2024-09-24 14:44:20|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|102
1727189070000|2024-09-24 14:44:30|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|63
1727189080000|2024-09-24 14:44:40|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|64
1727189090000|2024-09-24 14:44:50|||||||||3
1727189100000|2024-09-24 14:45:00|4919.53|4918.03|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|577
1727189110000|2024-09-24 14:45:10|4921.03|4919.53|4921.53|4920.03|4922.53|4921.03|4920.53|4919.03|871
1727189120000|2024-09-24 14:45:20|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|203
1727189130000|2024-09-24 14:45:30|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|254
1727189140000|2024-09-24 14:45:40|||||||||50
1727189150000|2024-09-24 14:45:50|||||||||204
1727189160000|2024-09-24 14:46:00|4922.03|4920.53|4922.53|4921.03|4922.53|4921.03|4922.03|4920.53|71
1727189170000|2024-09-24 14:46:10|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|127
1727189180000|2024-09-24 14:46:20|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|159
1727189190000|2024-09-24 14:46:30|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|357
1727189200000|2024-09-24 14:46:40|4923.53|4922.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|431
1727189210000|2024-09-24 14:46:50|||||||||178
1727189220000|2024-09-24 14:47:00|4925.53|4924.03|4926.53|4925.03|4926.53|4925.03|4924.53|4923.03|701
1727189230000|2024-09-24 14:47:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|297
1727189240000|2024-09-24 14:47:20|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|65
1727189250000|2024-09-24 14:47:30|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|126
1727189260000|2024-09-24 14:47:40|4923.53|4922.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|173
1727189270000|2024-09-24 14:47:50|||||||||751
1727189280000|2024-09-24 14:48:00|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|517
1727189290000|2024-09-24 14:48:10|4924.03|4922.53|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|149
1727189300000|2024-09-24 14:48:20|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|262
1727189310000|2024-09-24 14:48:30|||||||||2
1727189320000|2024-09-24 14:48:40|4925.53|4924.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|192
1727189330000|2024-09-24 14:48:50|4925.03|4923.53|4925.53|4924.03|4925.53|4924.03|4925.03|4923.53|72
1727189340000|2024-09-24 14:49:00|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|76
1727189350000|2024-09-24 14:49:10|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|82
1727189360000|2024-09-24 14:49:20|||||||||3
1727189370000|2024-09-24 14:49:30|||||||||4
1727189380000|2024-09-24 14:49:40|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|81
1727189390000|2024-09-24 14:49:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|267
1727189400000|2024-09-24 14:50:00|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|263
1727189410000|2024-09-24 14:50:10|4925.53|4924.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|62
1727189420000|2024-09-24 14:50:20|||||||||44
1727189430000|2024-09-24 14:50:30|||||||||16
1727189440000|2024-09-24 14:50:40|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|99
1727189450000|2024-09-24 14:50:50|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|315
1727189460000|2024-09-24 14:51:00|||||||||78
1727189470000|2024-09-24 14:51:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|29
1727189480000|2024-09-24 14:51:20|||||||||44
1727189490000|2024-09-24 14:51:30|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|69
1727189500000|2024-09-24 14:51:40|4925.03|4923.53|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|97
1727189510000|2024-09-24 14:51:50|||||||||12
1727189520000|2024-09-24 14:52:00|4925.03|4923.53|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|107
1727189530000|2024-09-24 14:52:10|||||||||66
1727189540000|2024-09-24 14:52:20|||||||||9
1727189550000|2024-09-24 14:52:30|4925.03|4923.53|4924.53|4923.03|4925.03|4923.53|4924.53|4923.03|149
1727189560000|2024-09-24 14:52:40|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|432
1727189570000|2024-09-24 14:52:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|57
1727189580000|2024-09-24 14:53:00|4924.53|4923.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|163
1727189590000|2024-09-24 14:53:10|||||||||76
1727189600000|2024-09-24 14:53:20|||||||||2
1727189610000|2024-09-24 14:53:30|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|301
1727189620000|2024-09-24 14:53:40|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|82
1727189630000|2024-09-24 14:53:50|4927.03|4925.53|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|271
1727189640000|2024-09-24 14:54:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|67
1727189650000|2024-09-24 14:54:10|||||||||153
1727189660000|2024-09-24 14:54:20|4927.03|4925.53|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|274
1727189670000|2024-09-24 14:54:30|4926.53|4925.03|4926.53|4925.03|4927.03|4925.53|4926.53|4925.03|278
1727189680000|2024-09-24 14:54:40|||||||||228
1727189690000|2024-09-24 14:54:50|4927.53|4926.03|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|231
1727189700000|2024-09-24 14:55:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|28
1727189710000|2024-09-24 14:55:10|||||||||14
1727189720000|2024-09-24 14:55:20|||||||||8
1727189730000|2024-09-24 14:55:30|||||||||12
1727189740000|2024-09-24 14:55:40|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|762
1727189750000|2024-09-24 14:55:50|||||||||17
1727189760000|2024-09-24 14:56:00|||||||||97
1727189770000|2024-09-24 14:56:10|||||||||3
1727189780000|2024-09-24 14:56:20|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|280
1727189790000|2024-09-24 14:56:30|||||||||65
1727189800000|2024-09-24 14:56:40|||||||||4
1727189810000|2024-09-24 14:56:50|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|661
1727189820000|2024-09-24 14:57:00|4930.53|4929.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|240
1727189830000|2024-09-24 14:57:10|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|143
1727189840000|2024-09-24 14:57:20|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|231
1727189850000|2024-09-24 14:57:30|||||||||244
1727189860000|2024-09-24 14:57:40|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|191
1727189870000|2024-09-24 14:57:50|||||||||1
1727189880000|2024-09-24 14:58:00|||||||||23
1727189890000|2024-09-24 14:58:10|4929.53|4928.03|4929.53|4928.03|4930.03|4928.53|4929.53|4928.03|303
1727189900000|2024-09-24 14:58:20|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|41
1727189910000|2024-09-24 14:58:30|||||||||153
1727189920000|2024-09-24 14:58:40|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|267
1727189930000|2024-09-24 14:58:50|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|89
1727189940000|2024-09-24 14:59:00|4929.53|4928.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|154
1727189950000|2024-09-24 14:59:10|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|85
1727189970000|2024-09-24 14:59:30|||||||||20
1727189980000|2024-09-24 14:59:40|4929.53|4928.03|4930.53|4929.03|4930.53|4929.03|4929.53|4928.03|655
1727189990000|2024-09-24 14:59:50|4930.03|4928.53|4930.53|4929.03|4930.53|4929.03|4930.03|4928.53|417
1727190000000|2024-09-24 15:00:00|||||||||20
1727190010000|2024-09-24 15:00:10|||||||||1065
1727190030000|2024-09-24 15:00:30|||||||||29
1727190040000|2024-09-24 15:00:40|4931.53|4930.03|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|884
1727190050000|2024-09-24 15:00:50|||||||||3
1727190060000|2024-09-24 15:01:00|4931.53|4930.03|4931.53|4930.03|4932.53|4931.03|4931.53|4930.03|1150
1727190070000|2024-09-24 15:01:10|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|627
1727190080000|2024-09-24 15:01:20|||||||||488
1727190090000|2024-09-24 15:01:30|||||||||186
1727190100000|2024-09-24 15:01:40|||||||||31
1727190110000|2024-09-24 15:01:50|||||||||99
1727190120000|2024-09-24 15:02:00|||||||||716
1727190130000|2024-09-24 15:02:10|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|711
1727190140000|2024-09-24 15:02:20|||||||||8
1727190150000|2024-09-24 15:02:30|||||||||463
1727190160000|2024-09-24 15:02:40|||||||||440
1727190170000|2024-09-24 15:02:50|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|354
1727190180000|2024-09-24 15:03:00|4931.53|4930.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|463
1727190190000|2024-09-24 15:03:10|4933.03|4931.53|4933.53|4932.03|4933.53|4932.03|4932.53|4931.03|1410
1727190210000|2024-09-24 15:03:30|4933.03|4931.53|4933.53|4932.03|4933.53|4932.03|4933.03|4931.53|495
1727190220000|2024-09-24 15:03:40|||||||||14
1727190230000|2024-09-24 15:03:50|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|185
1727190240000|2024-09-24 15:04:00|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|277
1727190250000|2024-09-24 15:04:10|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|261
1727190260000|2024-09-24 15:04:20|||||||||7
1727190290000|2024-09-24 15:04:50|||||||||5
1727190300000|2024-09-24 15:05:00|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|347
1727190310000|2024-09-24 15:05:10|4934.53|4933.03|4933.53|4932.03|4934.53|4933.03|4933.53|4932.03|433
1727190320000|2024-09-24 15:05:20|4934.53|4933.03|4933.53|4932.03|4934.53|4933.03|4933.53|4932.03|474
1727190330000|2024-09-24 15:05:30|||||||||2
1727190340000|2024-09-24 15:05:40|||||||||203
1727190350000|2024-09-24 15:05:50|||||||||3
1727190360000|2024-09-24 15:06:00|||||||||21
1727190370000|2024-09-24 15:06:10|4934.53|4933.03|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|432
1727190380000|2024-09-24 15:06:20|4934.53|4933.03|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|720
1727190390000|2024-09-24 15:06:30|||||||||130
1727190400000|2024-09-24 15:06:40|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|326
1727190410000|2024-09-24 15:06:50|||||||||314
1727190420000|2024-09-24 15:07:00|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|293
1727190430000|2024-09-24 15:07:10|4937.03|4935.53|4936.53|4935.03|4937.03|4935.53|4936.53|4935.03|274
1727190440000|2024-09-24 15:07:20|||||||||10
1727190450000|2024-09-24 15:07:30|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|211
1727190470000|2024-09-24 15:07:50|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|646
1727190480000|2024-09-24 15:08:00|4935.53|4934.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|881
1727190500000|2024-09-24 15:08:20|||||||||46
1727190510000|2024-09-24 15:08:30|4935.53|4934.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|641
1727190520000|2024-09-24 15:08:40|||||||||4
1727190530000|2024-09-24 15:08:50|||||||||2
1727190540000|2024-09-24 15:09:00|||||||||526
1727190550000|2024-09-24 15:09:10|||||||||500
1727190560000|2024-09-24 15:09:20|||||||||12
1727190570000|2024-09-24 15:09:30|||||||||91
1727190580000|2024-09-24 15:09:40|4937.03|4935.53|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|1144
1727190590000|2024-09-24 15:09:50|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|462
1727190600000|2024-09-24 15:10:00|4935.53|4934.03|4935.53|4934.03|4936.53|4935.03|4935.53|4934.03|1113
1727190610000|2024-09-24 15:10:10|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|361
1727190620000|2024-09-24 15:10:20|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|528
1727190630000|2024-09-24 15:10:30|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|773
1727190640000|2024-09-24 15:10:40|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|364
1727190650000|2024-09-24 15:10:50|||||||||32
1727190660000|2024-09-24 15:11:00|4938.53|4937.03|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|489
1727190670000|2024-09-24 15:11:10|||||||||11
1727190680000|2024-09-24 15:11:20|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|453
1727190690000|2024-09-24 15:11:30|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|530
1727190700000|2024-09-24 15:11:40|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|354
1727190710000|2024-09-24 15:11:50|4939.53|4938.03|4938.53|4937.03|4939.53|4938.03|4938.53|4937.03|184
1727190720000|2024-09-24 15:12:00|4939.03|4937.53|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|107
1727190730000|2024-09-24 15:12:10|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|121
1727190740000|2024-09-24 15:12:20|4937.53|4936.03|4938.53|4937.03|4938.53|4937.03|4937.53|4936.03|357
1727190750000|2024-09-24 15:12:30|||||||||68
1727190760000|2024-09-24 15:12:40|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|138
1727190770000|2024-09-24 15:12:50|4939.03|4937.53|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|39
1727190780000|2024-09-24 15:13:00|||||||||32
1727190790000|2024-09-24 15:13:10|4938.53|4937.03|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|490
1727190800000|2024-09-24 15:13:20|4938.53|4937.03|4938.53|4937.03|4939.53|4938.03|4938.53|4937.03|114
1727190810000|2024-09-24 15:13:30|||||||||59
1727190820000|2024-09-24 15:13:40|||||||||305
1727190830000|2024-09-24 15:13:50|||||||||15
1727190840000|2024-09-24 15:14:00|||||||||45
1727190850000|2024-09-24 15:14:10|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|636
1727190860000|2024-09-24 15:14:20|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|287
1727190870000|2024-09-24 15:14:30|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|307
1727190880000|2024-09-24 15:14:40|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|396
1727190890000|2024-09-24 15:14:50|||||||||12
1727190900000|2024-09-24 15:15:00|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|474
1727190910000|2024-09-24 15:15:10|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|196
1727190920000|2024-09-24 15:15:20|||||||||170
1727190930000|2024-09-24 15:15:30|||||||||29
1727190940000|2024-09-24 15:15:40|||||||||197
1727190950000|2024-09-24 15:15:50|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|143
1727190960000|2024-09-24 15:16:00|||||||||153
1727190970000|2024-09-24 15:16:10|4936.53|4935.03|4935.53|4934.03|4936.53|4935.03|4935.53|4934.03|606
1727190980000|2024-09-24 15:16:20|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|378
1727190990000|2024-09-24 15:16:30|||||||||27
1727191000000|2024-09-24 15:16:40|||||||||83
1727191010000|2024-09-24 15:16:50|||||||||42
1727191020000|2024-09-24 15:17:00|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|1018
1727191030000|2024-09-24 15:17:10|||||||||34
1727191040000|2024-09-24 15:17:20|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4936.53|4935.03|254
1727191050000|2024-09-24 15:17:30|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|572
1727191060000|2024-09-24 15:17:40|4935.53|4934.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|186
1727191070000|2024-09-24 15:17:50|||||||||27
1727191080000|2024-09-24 15:18:00|||||||||48
1727191090000|2024-09-24 15:18:10|||||||||281
1727191100000|2024-09-24 15:18:20|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|1164
1727191110000|2024-09-24 15:18:30|4936.53|4935.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|2820
1727191120000|2024-09-24 15:18:40|||||||||240
1727191130000|2024-09-24 15:18:50|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|149
1727191140000|2024-09-24 15:19:00|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|305
1727191150000|2024-09-24 15:19:10|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|81
1727191160000|2024-09-24 15:19:20|||||||||66
1727191170000|2024-09-24 15:19:30|||||||||28
1727191180000|2024-09-24 15:19:40|||||||||25
1727191190000|2024-09-24 15:19:50|||||||||30
1727191200000|2024-09-24 15:20:00|4937.03|4935.53|4936.53|4935.03|4937.03|4935.53|4936.53|4935.03|334
1727191210000|2024-09-24 15:20:10|||||||||30
1727191220000|2024-09-24 15:20:20|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|499
1727191230000|2024-09-24 15:20:30|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4936.53|4935.03|372
1727191240000|2024-09-24 15:20:40|||||||||418
1727191250000|2024-09-24 15:20:50|||||||||27
1727191260000|2024-09-24 15:21:00|||||||||128
1727191270000|2024-09-24 15:21:10|||||||||33
1727191280000|2024-09-24 15:21:20|||||||||78
1727191290000|2024-09-24 15:21:30|||||||||54
1727191300000|2024-09-24 15:21:40|||||||||81
1727191310000|2024-09-24 15:21:50|||||||||32
1727191320000|2024-09-24 15:22:00|||||||||384
1727191330000|2024-09-24 15:22:10|||||||||243
1727191340000|2024-09-24 15:22:20|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|758
1727191350000|2024-09-24 15:22:30|||||||||183
1727191360000|2024-09-24 15:22:40|||||||||24
1727191370000|2024-09-24 15:22:50|4937.53|4936.03|4938.53|4937.03|4938.53|4937.03|4937.53|4936.03|1514
1727191380000|2024-09-24 15:23:00|||||||||40
1727191390000|2024-09-24 15:23:10|||||||||44
1727191400000|2024-09-24 15:23:20|||||||||35
1727191410000|2024-09-24 15:23:30|||||||||163
1727191420000|2024-09-24 15:23:40|||||||||322
1727191430000|2024-09-24 15:23:50|||||||||71
1727191440000|2024-09-24 15:24:00|4939.53|4938.03|4938.53|4937.03|4939.53|4938.03|4938.53|4937.03|1620
1727191450000|2024-09-24 15:24:10|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|502
1727191460000|2024-09-24 15:24:20|||||||||54
1727191470000|2024-09-24 15:24:30|||||||||370
1727191480000|2024-09-24 15:24:40|||||||||54
1727191490000|2024-09-24 15:24:50|||||||||232
1727191500000|2024-09-24 15:25:00|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|666
1727191510000|2024-09-24 15:25:10|||||||||146
1727191520000|2024-09-24 15:25:20|||||||||142
1727191530000|2024-09-24 15:25:30|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|1755
1727191540000|2024-09-24 15:25:40|||||||||132
1727191550000|2024-09-24 15:25:50|||||||||1674
1727191560000|2024-09-24 15:26:00|||||||||448
1727191570000|2024-09-24 15:26:10|||||||||48
1727191580000|2024-09-24 15:26:20|||||||||38
1727191590000|2024-09-24 15:26:30|||||||||79
1727191600000|2024-09-24 15:26:40|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|1251
1727191610000|2024-09-24 15:26:50|||||||||384
1727191620000|2024-09-24 15:27:00|||||||||54
1727191630000|2024-09-24 15:27:10|||||||||92
1727191640000|2024-09-24 15:27:20|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|1486
1727191650000|2024-09-24 15:27:30|||||||||174
1727191660000|2024-09-24 15:27:40|||||||||51
1727191670000|2024-09-24 15:27:50|||||||||72
1727191680000|2024-09-24 15:28:00|||||||||3078
1727191690000|2024-09-24 15:28:10|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|972
1727191700000|2024-09-24 15:28:20|4937.03|4935.53|4936.53|4935.03|4937.03|4935.53|4936.53|4935.03|470
1727191710000|2024-09-24 15:28:30|||||||||68
1727191720000|2024-09-24 15:28:40|||||||||71
1727191730000|2024-09-24 15:28:50|||||||||284
1727191740000|2024-09-24 15:29:00|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|3282
1727191750000|2024-09-24 15:29:10|||||||||1093
1727191760000|2024-09-24 15:29:20|||||||||1064
1727191770000|2024-09-24 15:29:30|||||||||738
1727191780000|2024-09-24 15:29:40|||||||||871
1727191790000|2024-09-24 15:29:50|||||||||2748
1727191800000|2024-09-24 15:30:00|4934.83|4933.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|5024
1727191810000|2024-09-24 15:30:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|1914
1727191820000|2024-09-24 15:30:20|||||||||40
1727191830000|2024-09-24 15:30:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|1392
1727191840000|2024-09-24 15:30:40|||||||||50
1727191850000|2024-09-24 15:30:50|||||||||324
1727191860000|2024-09-24 15:31:00|||||||||92
1727191870000|2024-09-24 15:31:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|1510
1727191880000|2024-09-24 15:31:20|||||||||695
1727191890000|2024-09-24 15:31:30|||||||||617
1727191900000|2024-09-24 15:31:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|1318
1727191910000|2024-09-24 15:31:50|||||||||806
1727191920000|2024-09-24 15:32:00|||||||||370
1727191930000|2024-09-24 15:32:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|2715
1727191940000|2024-09-24 15:32:20|4936.83|4935.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|1323
1727191950000|2024-09-24 15:32:30|||||||||314
1727191960000|2024-09-24 15:32:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|1859
1727191970000|2024-09-24 15:32:50|||||||||359
1727191980000|2024-09-24 15:33:00|||||||||3543
1727191990000|2024-09-24 15:33:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|803
1727192000000|2024-09-24 15:33:20|||||||||296
1727192010000|2024-09-24 15:33:30|||||||||1346
1727192020000|2024-09-24 15:33:40|||||||||122
1727192030000|2024-09-24 15:33:50|||||||||78
1727192040000|2024-09-24 15:34:00|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|4821
1727192050000|2024-09-24 15:34:10|||||||||140
1727192060000|2024-09-24 15:34:20|||||||||328
1727192070000|2024-09-24 15:34:30|||||||||164
1727192080000|2024-09-24 15:34:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|3017
1727192090000|2024-09-24 15:34:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|8663
1727192100000|2024-09-24 15:35:00|4936.83|4935.33|4938.83|4937.33|4938.83|4937.33|4936.83|4935.33|6966
1727192110000|2024-09-24 15:35:10|||||||||459
1727192120000|2024-09-24 15:35:20|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|3253
1727192130000|2024-09-24 15:35:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|2340
1727192140000|2024-09-24 15:35:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|607
1727192150000|2024-09-24 15:35:50|||||||||104
1727192160000|2024-09-24 15:36:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|1139
1727192170000|2024-09-24 15:36:10|||||||||243
1727192180000|2024-09-24 15:36:20|||||||||180
1727192190000|2024-09-24 15:36:30|||||||||454
1727192200000|2024-09-24 15:36:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|926
1727192210000|2024-09-24 15:36:50|||||||||129
1727192220000|2024-09-24 15:37:00|||||||||316
1727192230000|2024-09-24 15:37:10|||||||||25
1727192240000|2024-09-24 15:37:20|||||||||1191
1727192250000|2024-09-24 15:37:30|||||||||1
1727192260000|2024-09-24 15:37:40|||||||||288
1727192270000|2024-09-24 15:37:50|||||||||43
1727192280000|2024-09-24 15:38:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|643
1727192290000|2024-09-24 15:38:10|||||||||468
1727192300000|2024-09-24 15:38:20|||||||||125
1727192310000|2024-09-24 15:38:30|||||||||3
1727192320000|2024-09-24 15:38:40|||||||||26
1727192330000|2024-09-24 15:38:50|||||||||107
1727192340000|2024-09-24 15:39:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|1098
1727192350000|2024-09-24 15:39:10|||||||||5
1727192360000|2024-09-24 15:39:20|||||||||54
1727192370000|2024-09-24 15:39:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|685
1727192380000|2024-09-24 15:39:40|||||||||1625
1727192390000|2024-09-24 15:39:50|||||||||409
1727192400000|2024-09-24 15:40:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|1901
1727192410000|2024-09-24 15:40:10|4939.83|4938.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|726
1727192420000|2024-09-24 15:40:20|||||||||96
1727192430000|2024-09-24 15:40:30|||||||||117
1727192440000|2024-09-24 15:40:40|||||||||1
1727192450000|2024-09-24 15:40:50|||||||||491
1727192460000|2024-09-24 15:41:00|||||||||27
1727192470000|2024-09-24 15:41:10|||||||||25
1727192480000|2024-09-24 15:41:20|||||||||187
1727192490000|2024-09-24 15:41:30|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|742
1727192500000|2024-09-24 15:41:40|||||||||119
1727192510000|2024-09-24 15:41:50|||||||||38
1727192520000|2024-09-24 15:42:00|||||||||11
1727192530000|2024-09-24 15:42:10|||||||||116
1727192540000|2024-09-24 15:42:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|476
1727192550000|2024-09-24 15:42:30|||||||||510
1727192560000|2024-09-24 15:42:40|||||||||15
1727192570000|2024-09-24 15:42:50|||||||||12
1727192580000|2024-09-24 15:43:00|||||||||5
1727192590000|2024-09-24 15:43:10|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|1065
1727192600000|2024-09-24 15:43:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|584
1727192610000|2024-09-24 15:43:30|||||||||69
1727192620000|2024-09-24 15:43:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|103
1727192630000|2024-09-24 15:43:50|||||||||68
1727192640000|2024-09-24 15:44:00|||||||||797
1727192650000|2024-09-24 15:44:10|||||||||84
1727192660000|2024-09-24 15:44:20|||||||||217
1727192670000|2024-09-24 15:44:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|1240
1727192680000|2024-09-24 15:44:40|||||||||314
1727192690000|2024-09-24 15:44:50|||||||||58
1727192700000|2024-09-24 15:45:00|||||||||146
1727192710000|2024-09-24 15:45:10|||||||||14
1727192720000|2024-09-24 15:45:20|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|1755
1727192730000|2024-09-24 15:45:30|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|387
1727192740000|2024-09-24 15:45:40|||||||||100
1727192750000|2024-09-24 15:45:50|||||||||8
1727192760000|2024-09-24 15:46:00|||||||||17
1727192780000|2024-09-24 15:46:20|||||||||1
1727192790000|2024-09-24 15:46:30|||||||||12
1727192800000|2024-09-24 15:46:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|145
1727192810000|2024-09-24 15:46:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|159
1727192820000|2024-09-24 15:47:00|||||||||53
1727192830000|2024-09-24 15:47:10|||||||||17
1727192840000|2024-09-24 15:47:20|||||||||5
1727192850000|2024-09-24 15:47:30|||||||||5
1727192860000|2024-09-24 15:47:40|||||||||7
1727192870000|2024-09-24 15:47:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|3851
1727192880000|2024-09-24 15:48:00|||||||||3043
1727192890000|2024-09-24 15:48:10|||||||||1
1727192900000|2024-09-24 15:48:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|229
1727192910000|2024-09-24 15:48:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|1075
1727192920000|2024-09-24 15:48:40|||||||||7
1727192930000|2024-09-24 15:48:50|||||||||8
1727192940000|2024-09-24 15:49:00|||||||||103
1727192950000|2024-09-24 15:49:10|||||||||165
1727192960000|2024-09-24 15:49:20|||||||||186
1727192980000|2024-09-24 15:49:40|||||||||12
1727192990000|2024-09-24 15:49:50|||||||||4
1727193000000|2024-09-24 15:50:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|680
1727193020000|2024-09-24 15:50:20|4937.83|4936.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|789
1727193030000|2024-09-24 15:50:30|||||||||4
1727193050000|2024-09-24 15:50:50|||||||||3
1727193080000|2024-09-24 15:51:20|||||||||9
1727193090000|2024-09-24 15:51:30|||||||||132
1727193100000|2024-09-24 15:51:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|494
1727193110000|2024-09-24 15:51:50|||||||||46
1727193120000|2024-09-24 15:52:00|||||||||333
1727193130000|2024-09-24 15:52:10|||||||||73
1727193140000|2024-09-24 15:52:20|||||||||29
1727193150000|2024-09-24 15:52:30|||||||||7
1727193160000|2024-09-24 15:52:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|215
1727193170000|2024-09-24 15:52:50|||||||||51
1727193180000|2024-09-24 15:53:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|276
1727193190000|2024-09-24 15:53:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|159
1727193200000|2024-09-24 15:53:20|4940.33|4938.83|4940.33|4938.83|4940.33|4938.83|4940.33|4938.83|144
1727193210000|2024-09-24 15:53:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|77
1727193220000|2024-09-24 15:53:40|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|255
1727193240000|2024-09-24 15:54:00|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|171
1727193260000|2024-09-24 15:54:20|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|442
1727193280000|2024-09-24 15:54:40|||||||||8
1727193300000|2024-09-24 15:55:00|||||||||117
1727193320000|2024-09-24 15:55:20|||||||||262
1727193330000|2024-09-24 15:55:30|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|354
1727193340000|2024-09-24 15:55:40|||||||||297
1727193350000|2024-09-24 15:55:50|||||||||360
1727193370000|2024-09-24 15:56:10|||||||||106
1727193380000|2024-09-24 15:56:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|154
1727193390000|2024-09-24 15:56:30|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|186
1727193400000|2024-09-24 15:56:40|||||||||31
1727193410000|2024-09-24 15:56:50|||||||||7
1727193420000|2024-09-24 15:57:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|781
1727193430000|2024-09-24 15:57:10|4940.83|4939.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|392
1727193440000|2024-09-24 15:57:20|4941.33|4939.83|4940.83|4939.33|4941.33|4939.83|4940.83|4939.33|145
1727193460000|2024-09-24 15:57:40|||||||||2
1727193470000|2024-09-24 15:57:50|4939.83|4938.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|632
1727193480000|2024-09-24 15:58:00|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|210
1727193490000|2024-09-24 15:58:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|671
1727193510000|2024-09-24 15:58:30|||||||||70
1727193530000|2024-09-24 15:58:50|||||||||172
1727193540000|2024-09-24 15:59:00|||||||||52
1727193550000|2024-09-24 15:59:10|||||||||16
1727193560000|2024-09-24 15:59:20|||||||||21
1727193570000|2024-09-24 15:59:30|4939.33|4937.83|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|79
1727193580000|2024-09-24 15:59:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|27
1727193590000|2024-09-24 15:59:50|||||||||5
1727193600000|2024-09-24 16:00:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|791
1727193610000|2024-09-24 16:00:10|||||||||3
1727193620000|2024-09-24 16:00:20|||||||||50
1727193660000|2024-09-24 16:01:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|169
1727193670000|2024-09-24 16:01:10|||||||||641
1727193680000|2024-09-24 16:01:20|||||||||208
1727193690000|2024-09-24 16:01:30|||||||||9
1727193700000|2024-09-24 16:01:40|||||||||1
1727193710000|2024-09-24 16:01:50|||||||||5
1727193720000|2024-09-24 16:02:00|||||||||2
1727193730000|2024-09-24 16:02:10|||||||||8
1727193740000|2024-09-24 16:02:20|||||||||2
1727193750000|2024-09-24 16:02:30|||||||||11
1727193770000|2024-09-24 16:02:50|||||||||5
1727193780000|2024-09-24 16:03:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|434
1727193800000|2024-09-24 16:03:20|||||||||2
1727193810000|2024-09-24 16:03:30|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|349
1727193820000|2024-09-24 16:03:40|||||||||37
1727193830000|2024-09-24 16:03:50|||||||||1
1727193840000|2024-09-24 16:04:00|||||||||32
1727193850000|2024-09-24 16:04:10|||||||||7
1727193860000|2024-09-24 16:04:20|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|223
1727193870000|2024-09-24 16:04:30|||||||||6
1727193880000|2024-09-24 16:04:40|||||||||4
1727193900000|2024-09-24 16:05:00|||||||||38
1727193910000|2024-09-24 16:05:10|||||||||3
1727193920000|2024-09-24 16:05:20|||||||||7
1727193930000|2024-09-24 16:05:30|||||||||34
1727193950000|2024-09-24 16:05:50|||||||||91
1727193960000|2024-09-24 16:06:00|||||||||6
1727193980000|2024-09-24 16:06:20|||||||||67
1727193990000|2024-09-24 16:06:30|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|531
1727194000000|2024-09-24 16:06:40|||||||||59
1727194020000|2024-09-24 16:07:00|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|23
1727194050000|2024-09-24 16:07:30|||||||||84
1727194060000|2024-09-24 16:07:40|||||||||17
1727194070000|2024-09-24 16:07:50|||||||||35
1727194080000|2024-09-24 16:08:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|104
1727194090000|2024-09-24 16:08:10|||||||||248
1727194100000|2024-09-24 16:08:20|||||||||1
1727194110000|2024-09-24 16:08:30|4939.33|4937.83|4938.83|4937.33|4939.33|4937.83|4938.83|4937.33|156
1727194120000|2024-09-24 16:08:40|||||||||176
1727194130000|2024-09-24 16:08:50|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|107
1727194140000|2024-09-24 16:09:00|||||||||12
1727194150000|2024-09-24 16:09:10|||||||||13
1727194160000|2024-09-24 16:09:20|||||||||12
1727194170000|2024-09-24 16:09:30|||||||||10
1727194180000|2024-09-24 16:09:40|||||||||3
1727194190000|2024-09-24 16:09:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|248
1727194200000|2024-09-24 16:10:00|||||||||1
1727194210000|2024-09-24 16:10:10|||||||||88
1727194230000|2024-09-24 16:10:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|48
1727194240000|2024-09-24 16:10:40|||||||||1
1727194280000|2024-09-24 16:11:20|||||||||1
1727194290000|2024-09-24 16:11:30|||||||||2
1727194300000|2024-09-24 16:11:40|||||||||9
1727194310000|2024-09-24 16:11:50|||||||||1
1727194320000|2024-09-24 16:12:00|||||||||5
1727194330000|2024-09-24 16:12:10|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|543
1727194340000|2024-09-24 16:12:20|||||||||11
1727194350000|2024-09-24 16:12:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|222
1727194360000|2024-09-24 16:12:40|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|203
1727194380000|2024-09-24 16:13:00|||||||||4
1727194390000|2024-09-24 16:13:10|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|171
1727194400000|2024-09-24 16:13:20|||||||||1
1727194410000|2024-09-24 16:13:30|4940.33|4938.83|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|151
1727194430000|2024-09-24 16:13:50|||||||||539
1727194440000|2024-09-24 16:14:00|||||||||5
1727194450000|2024-09-24 16:14:10|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.33|4938.83|65
1727194460000|2024-09-24 16:14:20|4940.33|4938.83|4939.83|4938.33|4940.33|4938.83|4939.83|4938.33|4
1727194470000|2024-09-24 16:14:30|||||||||50
1727194490000|2024-09-24 16:14:50|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|42
1727194500000|2024-09-24 16:15:00|||||||||63
1727194510000|2024-09-24 16:15:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|22
1727194520000|2024-09-24 16:15:20|||||||||2
1727194530000|2024-09-24 16:15:30|4940.33|4938.83|4940.83|4939.33|4940.83|4939.33|4940.33|4938.83|52
1727194540000|2024-09-24 16:15:40|||||||||5
1727194550000|2024-09-24 16:15:50|4940.33|4938.83|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|90
1727194560000|2024-09-24 16:16:00|4940.33|4938.83|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|30
1727194580000|2024-09-24 16:16:20|||||||||3
1727194590000|2024-09-24 16:16:30|||||||||48
1727194600000|2024-09-24 16:16:40|||||||||1
1727194610000|2024-09-24 16:16:50|4938.83|4937.33|4938.83|4937.33|4939.33|4937.83|4938.83|4937.33|51
1727194620000|2024-09-24 16:17:00|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|16
1727194640000|2024-09-24 16:17:20|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|16
1727194650000|2024-09-24 16:17:30|4938.83|4937.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|14
1727194660000|2024-09-24 16:17:40|||||||||1
1727194680000|2024-09-24 16:18:00|||||||||11
1727194690000|2024-09-24 16:18:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|13
1727194700000|2024-09-24 16:18:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|27
1727194710000|2024-09-24 16:18:30|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4
1727194720000|2024-09-24 16:18:40|||||||||1
1727194740000|2024-09-24 16:19:00|4939.33|4937.83|4939.33|4937.83|4939.83|4938.33|4939.33|4937.83|46
1727194750000|2024-09-24 16:19:10|4938.83|4937.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|49
1727194790000|2024-09-24 16:19:50|||||||||2
1727194810000|2024-09-24 16:20:10|||||||||2
1727194820000|2024-09-24 16:20:20|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|139
1727194830000|2024-09-24 16:20:30|||||||||14
1727194840000|2024-09-24 16:20:40|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|48
1727194880000|2024-09-24 16:21:20|||||||||305
1727194920000|2024-09-24 16:22:00|||||||||407
1727194940000|2024-09-24 16:22:20|||||||||2
1727194950000|2024-09-24 16:22:30|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|66
1727194960000|2024-09-24 16:22:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|16
1727194970000|2024-09-24 16:22:50|||||||||4
1727194980000|2024-09-24 16:23:00|4939.33|4937.83|4938.83|4937.33|4939.33|4937.83|4938.83|4937.33|54
1727194990000|2024-09-24 16:23:10|4939.83|4938.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|56
1727195020000|2024-09-24 16:23:40|||||||||51
1727195050000|2024-09-24 16:24:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|78
1727195060000|2024-09-24 16:24:20|||||||||4
1727195070000|2024-09-24 16:24:30|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|122
1727195080000|2024-09-24 16:24:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|100
1727195090000|2024-09-24 16:24:50|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|194
1727195100000|2024-09-24 16:25:00|||||||||207
1727195110000|2024-09-24 16:25:10|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|138
1727195120000|2024-09-24 16:25:20|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|27
1727195130000|2024-09-24 16:25:30|||||||||177
1727195140000|2024-09-24 16:25:40|4937.83|4936.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|55
1727195160000|2024-09-24 16:26:00|||||||||151
1727195170000|2024-09-24 16:26:10|||||||||54
1727195180000|2024-09-24 16:26:20|||||||||1
1727195190000|2024-09-24 16:26:30|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4937.33|4935.83|49
1727195200000|2024-09-24 16:26:40|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4937.33|4935.83|250
1727195210000|2024-09-24 16:26:50|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|2
1727195220000|2024-09-24 16:27:00|||||||||105
1727195250000|2024-09-24 16:27:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|85
1727195260000|2024-09-24 16:27:40|4936.83|4935.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|33
1727195280000|2024-09-24 16:28:00|4936.83|4935.33|4936.83|4935.33|4937.33|4935.83|4936.83|4935.33|31
1727195320000|2024-09-24 16:28:40|||||||||3
1727195340000|2024-09-24 16:29:00|||||||||2
1727195350000|2024-09-24 16:29:10|||||||||7
1727195370000|2024-09-24 16:29:30|||||||||15
1727195380000|2024-09-24 16:29:40|||||||||178
1727195420000|2024-09-24 16:30:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|122
1727195430000|2024-09-24 16:30:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|96
1727195440000|2024-09-24 16:30:40|||||||||1
1727195450000|2024-09-24 16:30:50|||||||||52
1727195460000|2024-09-24 16:31:00|||||||||40
1727195470000|2024-09-24 16:31:10|||||||||5
1727195480000|2024-09-24 16:31:20|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|92
1727195490000|2024-09-24 16:31:30|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|1083
1727195500000|2024-09-24 16:31:40|||||||||14
1727195550000|2024-09-24 16:32:30|||||||||235
1727195580000|2024-09-24 16:33:00|||||||||9
1727195590000|2024-09-24 16:33:10|||||||||4
1727195600000|2024-09-24 16:33:20|||||||||1
1727195610000|2024-09-24 16:33:30|||||||||10
1727195620000|2024-09-24 16:33:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|125
1727195640000|2024-09-24 16:34:00|||||||||1
1727195650000|2024-09-24 16:34:10|||||||||3
1727195680000|2024-09-24 16:34:40|||||||||48
1727195690000|2024-09-24 16:34:50|||||||||4
1727195700000|2024-09-24 16:35:00|||||||||74
1727195710000|2024-09-24 16:35:10|||||||||3
1727195720000|2024-09-24 16:35:20|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|75
1727195730000|2024-09-24 16:35:30|||||||||9
1727195740000|2024-09-24 16:35:40|||||||||193
1727195750000|2024-09-24 16:35:50|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|42
1727195790000|2024-09-24 16:36:30|||||||||14
1727195830000|2024-09-24 16:37:10|||||||||100
1727195840000|2024-09-24 16:37:20|||||||||19
1727195850000|2024-09-24 16:37:30|||||||||2
1727195860000|2024-09-24 16:37:40|||||||||12
1727195870000|2024-09-24 16:37:50|||||||||1
1727195880000|2024-09-24 16:38:00|||||||||68
1727195890000|2024-09-24 16:38:10|||||||||11
1727195900000|2024-09-24 16:38:20|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|335
1727195910000|2024-09-24 16:38:30|||||||||445
1727195930000|2024-09-24 16:38:50|||||||||93
1727195960000|2024-09-24 16:39:20|||||||||15
1727195980000|2024-09-24 16:39:40|||||||||12
1727195990000|2024-09-24 16:39:50|||||||||362
1727196010000|2024-09-24 16:40:10|||||||||63
1727196020000|2024-09-24 16:40:20|||||||||88
1727196040000|2024-09-24 16:40:40|||||||||25
1727196070000|2024-09-24 16:41:10|||||||||10
1727196080000|2024-09-24 16:41:20|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|81
1727196090000|2024-09-24 16:41:30|||||||||20
1727196100000|2024-09-24 16:41:40|||||||||31
1727196110000|2024-09-24 16:41:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|39
1727196120000|2024-09-24 16:42:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|326
1727196130000|2024-09-24 16:42:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|164
1727196150000|2024-09-24 16:42:30|||||||||5
1727196160000|2024-09-24 16:42:40|||||||||2
1727196170000|2024-09-24 16:42:50|||||||||134
1727196180000|2024-09-24 16:43:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|5
1727196190000|2024-09-24 16:43:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|303
1727196200000|2024-09-24 16:43:20|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|10
1727196220000|2024-09-24 16:43:40|||||||||6
1727196250000|2024-09-24 16:44:10|||||||||25
1727196260000|2024-09-24 16:44:20|||||||||12
1727196280000|2024-09-24 16:44:40|||||||||8
1727196300000|2024-09-24 16:45:00|||||||||62
1727196310000|2024-09-24 16:45:10|||||||||3
1727196320000|2024-09-24 16:45:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|364
1727196330000|2024-09-24 16:45:30|||||||||38
1727196340000|2024-09-24 16:45:40|||||||||1
1727196360000|2024-09-24 16:46:00|||||||||224
1727196380000|2024-09-24 16:46:20|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|190
1727196390000|2024-09-24 16:46:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|153
1727196400000|2024-09-24 16:46:40|||||||||1
1727196420000|2024-09-24 16:47:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|181
1727196440000|2024-09-24 16:47:20|||||||||3
1727196460000|2024-09-24 16:47:40|||||||||4
1727196470000|2024-09-24 16:47:50|||||||||125
1727196480000|2024-09-24 16:48:00|4937.83|4936.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|172
1727196490000|2024-09-24 16:48:10|4938.33|4936.83|4938.33|4936.83|4938.33|4936.83|4938.33|4936.83|73
1727196500000|2024-09-24 16:48:20|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|33
1727196520000|2024-09-24 16:48:40|||||||||1
1727196560000|2024-09-24 16:49:20|||||||||2
1727196570000|2024-09-24 16:49:30|||||||||12
1727196580000|2024-09-24 16:49:40|||||||||3
1727196600000|2024-09-24 16:50:00|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|73
1727196610000|2024-09-24 16:50:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|14
1727196620000|2024-09-24 16:50:20|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|50
1727196630000|2024-09-24 16:50:30|||||||||62
1727196650000|2024-09-24 16:50:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|45
1727196660000|2024-09-24 16:51:00|||||||||2
1727196670000|2024-09-24 16:51:10|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|48
1727196680000|2024-09-24 16:51:20|||||||||6
1727196700000|2024-09-24 16:51:40|||||||||1
1727196720000|2024-09-24 16:52:00|4937.83|4936.33|4937.83|4936.33|4938.33|4936.83|4937.83|4936.33|24
1727196730000|2024-09-24 16:52:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|48
1727196740000|2024-09-24 16:52:20|||||||||1
1727196750000|2024-09-24 16:52:30|||||||||11
1727196760000|2024-09-24 16:52:40|||||||||85
1727196770000|2024-09-24 16:52:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|69
1727196780000|2024-09-24 16:53:00|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|29
1727196790000|2024-09-24 16:53:10|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|2
1727196800000|2024-09-24 16:53:20|||||||||1
1727196820000|2024-09-24 16:53:40|||||||||3
1727196830000|2024-09-24 16:53:50|||||||||17
1727196840000|2024-09-24 16:54:00|4937.83|4936.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|19
1727196850000|2024-09-24 16:54:10|||||||||1
1727196860000|2024-09-24 16:54:20|||||||||2
1727196880000|2024-09-24 16:54:40|||||||||10
1727196890000|2024-09-24 16:54:50|||||||||5
1727196910000|2024-09-24 16:55:10|||||||||4
1727196920000|2024-09-24 16:55:20|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|119
1727196940000|2024-09-24 16:55:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|13
1727196970000|2024-09-24 16:56:10|||||||||63
1727196980000|2024-09-24 16:56:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|126
1727196990000|2024-09-24 16:56:30|||||||||30
1727197000000|2024-09-24 16:56:40|||||||||36
1727197010000|2024-09-24 16:56:50|||||||||83
1727197020000|2024-09-24 16:57:00|||||||||18
1727197030000|2024-09-24 16:57:10|||||||||45
1727197040000|2024-09-24 16:57:20|||||||||10
1727197050000|2024-09-24 16:57:30|||||||||9
1727197060000|2024-09-24 16:57:40|||||||||5
1727197070000|2024-09-24 16:57:50|||||||||13
1727197080000|2024-09-24 16:58:00|||||||||5
1727197090000|2024-09-24 16:58:10|||||||||1
1727197100000|2024-09-24 16:58:20|||||||||3
1727197110000|2024-09-24 16:58:30|||||||||8
1727197120000|2024-09-24 16:58:40|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|247
1727197130000|2024-09-24 16:58:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|27
1727197140000|2024-09-24 16:59:00|||||||||1
1727197160000|2024-09-24 16:59:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|94
1727197170000|2024-09-24 16:59:30|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|6
1727197180000|2024-09-24 16:59:40|||||||||65
1727197200000|2024-09-24 17:00:00|||||||||4
1727197210000|2024-09-24 17:00:10|||||||||25
1727197220000|2024-09-24 17:00:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|189
1727197230000|2024-09-24 17:00:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|27
1727197240000|2024-09-24 17:00:40|4937.33|4935.83|4937.33|4935.83|4937.83|4936.33|4936.83|4935.33|28
1727197250000|2024-09-24 17:00:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|13
1727197300000|2024-09-24 17:01:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|43
1727197310000|2024-09-24 17:01:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|47
1727197320000|2024-09-24 17:02:00|||||||||54
1727197350000|2024-09-24 17:02:30|||||||||2
1727197360000|2024-09-24 17:02:40|||||||||3
1727197380000|2024-09-24 17:03:00|||||||||7
1727197390000|2024-09-24 17:03:10|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4937.33|4935.83|283
1727197420000|2024-09-24 17:03:40|||||||||12
1727197430000|2024-09-24 17:03:50|||||||||5
1727197450000|2024-09-24 17:04:10|||||||||1
1727197460000|2024-09-24 17:04:20|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|194
1727197470000|2024-09-24 17:04:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|138
1727197480000|2024-09-24 17:04:40|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|39
1727197500000|2024-09-24 17:05:00|||||||||34
1727197530000|2024-09-24 17:05:30|||||||||1
1727197550000|2024-09-24 17:05:50|||||||||10
1727197560000|2024-09-24 17:06:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|28
1727197570000|2024-09-24 17:06:10|||||||||3
1727197600000|2024-09-24 17:06:40|||||||||1
1727197620000|2024-09-24 17:07:00|||||||||2
1727197630000|2024-09-24 17:07:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|46
1727197640000|2024-09-24 17:07:20|||||||||4
1727197660000|2024-09-24 17:07:40|||||||||18
1727197680000|2024-09-24 17:08:00|||||||||213
1727197700000|2024-09-24 17:08:20|||||||||98
1727197710000|2024-09-24 17:08:30|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|20
1727197740000|2024-09-24 17:09:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|39
1727197750000|2024-09-24 17:09:10|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|69
1727197800000|2024-09-24 17:10:00|4937.83|4936.33|4939.83|4938.33|4939.83|4938.33|4937.83|4936.33|629
1727197810000|2024-09-24 17:10:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|1
1727197840000|2024-09-24 17:10:40|||||||||6
1727197850000|2024-09-24 17:10:50|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|23
1727197860000|2024-09-24 17:11:00|4938.83|4937.33|4939.33|4937.83|4939.83|4938.33|4938.83|4937.33|37
1727197870000|2024-09-24 17:11:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4
1727197880000|2024-09-24 17:11:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|22
1727197890000|2024-09-24 17:11:30|||||||||1
1727197910000|2024-09-24 17:11:50|||||||||3
1727197920000|2024-09-24 17:12:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|50
1727197930000|2024-09-24 17:12:10|4940.33|4938.83|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|71
1727197960000|2024-09-24 17:12:40|||||||||4
1727197970000|2024-09-24 17:12:50|||||||||1
1727197980000|2024-09-24 17:13:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|378
1727198000000|2024-09-24 17:13:20|||||||||71
1727198030000|2024-09-24 17:13:50|||||||||8
1727198050000|2024-09-24 17:14:10|||||||||4
1727198060000|2024-09-24 17:14:20|||||||||230
1727198070000|2024-09-24 17:14:30|||||||||13
1727198080000|2024-09-24 17:14:40|||||||||1
1727198100000|2024-09-24 17:15:00|||||||||13
1727198120000|2024-09-24 17:15:20|||||||||3
1727198130000|2024-09-24 17:15:30|4941.83|4940.33|4941.33|4939.83|4941.83|4940.33|4941.33|4939.83|91
1727198140000|2024-09-24 17:15:40|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|2
1727198150000|2024-09-24 17:15:50|4940.83|4939.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|15
1727198160000|2024-09-24 17:16:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|24
1727198180000|2024-09-24 17:16:20|||||||||3
1727198220000|2024-09-24 17:17:00|||||||||10
1727198230000|2024-09-24 17:17:10|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|34
1727198280000|2024-09-24 17:18:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|62
1727198290000|2024-09-24 17:18:10|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|168
1727198300000|2024-09-24 17:18:20|||||||||1
1727198310000|2024-09-24 17:18:30|4941.33|4939.83|4941.33|4939.83|4941.33|4939.83|4941.33|4939.83|56
1727198320000|2024-09-24 17:18:40|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|14
1727198330000|2024-09-24 17:18:50|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|5
1727198340000|2024-09-24 17:19:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|112
1727198350000|2024-09-24 17:19:10|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|1
1727198360000|2024-09-24 17:19:20|||||||||2
1727198370000|2024-09-24 17:19:30|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|3
1727198410000|2024-09-24 17:20:10|||||||||4
1727198420000|2024-09-24 17:20:20|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|8
1727198430000|2024-09-24 17:20:30|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|89
1727198440000|2024-09-24 17:20:40|4941.33|4939.83|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|33
1727198450000|2024-09-24 17:20:50|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|15
1727198460000|2024-09-24 17:21:00|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|0
1727198470000|2024-09-24 17:21:10|4941.33|4939.83|4940.83|4939.33|4941.33|4939.83|4940.83|4939.33|8
1727198490000|2024-09-24 17:21:30|||||||||1
1727198500000|2024-09-24 17:21:40|||||||||5
1727198510000|2024-09-24 17:21:50|||||||||8
1727198520000|2024-09-24 17:22:00|||||||||11
1727198540000|2024-09-24 17:22:20|||||||||4
1727198550000|2024-09-24 17:22:30|||||||||10
1727198560000|2024-09-24 17:22:40|||||||||21
1727198580000|2024-09-24 17:23:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|67
1727198600000|2024-09-24 17:23:20|||||||||31
1727198610000|2024-09-24 17:23:30|||||||||2
1727198630000|2024-09-24 17:23:50|||||||||1
1727198640000|2024-09-24 17:24:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|220
1727198650000|2024-09-24 17:24:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|43
1727198670000|2024-09-24 17:24:30|||||||||1
1727198700000|2024-09-24 17:25:00|||||||||3
1727198710000|2024-09-24 17:25:10|||||||||63
1727198730000|2024-09-24 17:25:30|||||||||7
1727198740000|2024-09-24 17:25:40|||||||||21
1727198750000|2024-09-24 17:25:50|4940.33|4938.83|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|79
1727198770000|2024-09-24 17:26:10|||||||||1
1727198810000|2024-09-24 17:26:50|||||||||4
1727198830000|2024-09-24 17:27:10|||||||||106
1727198840000|2024-09-24 17:27:20|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|46
1727198860000|2024-09-24 17:27:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|16
1727198870000|2024-09-24 17:27:50|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|2
1727198880000|2024-09-24 17:28:00|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|96
1727198890000|2024-09-24 17:28:10|||||||||3
1727198900000|2024-09-24 17:28:20|||||||||2
1727198910000|2024-09-24 17:28:30|||||||||3
1727198920000|2024-09-24 17:28:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|16
1727198930000|2024-09-24 17:28:50|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|93
1727198940000|2024-09-24 17:29:00|4938.83|4937.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|59
1727198960000|2024-09-24 17:29:20|||||||||71
1727198990000|2024-09-24 17:29:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|43
1727199000000|2024-09-24 17:30:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|11
1727199010000|2024-09-24 17:30:10|||||||||84
1727199040000|2024-09-24 17:30:40|||||||||3
1727199050000|2024-09-24 17:30:50|||||||||2
1727199060000|2024-09-24 17:31:00|||||||||4
1727199070000|2024-09-24 17:31:10|||||||||22
1727199080000|2024-09-24 17:31:20|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|41
1727199090000|2024-09-24 17:31:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|19
1727199100000|2024-09-24 17:31:40|||||||||1
1727199130000|2024-09-24 17:32:10|||||||||5
1727199180000|2024-09-24 17:33:00|||||||||13
1727199200000|2024-09-24 17:33:20|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|36
1727199220000|2024-09-24 17:33:40|||||||||1
1727199240000|2024-09-24 17:34:00|||||||||3
1727199250000|2024-09-24 17:34:10|||||||||3
1727199270000|2024-09-24 17:34:30|||||||||1
1727199290000|2024-09-24 17:34:50|||||||||9
1727199300000|2024-09-24 17:35:00|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|111
1727199310000|2024-09-24 17:35:10|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|44
1727199320000|2024-09-24 17:35:20|||||||||1
1727199330000|2024-09-24 17:35:30|||||||||1
1727199340000|2024-09-24 17:35:40|||||||||3
1727199360000|2024-09-24 17:36:00|4939.83|4938.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|30
1727199400000|2024-09-24 17:36:40|||||||||9
1727199410000|2024-09-24 17:36:50|||||||||41
1727199420000|2024-09-24 17:37:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|11
1727199430000|2024-09-24 17:37:10|4939.83|4938.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|50
1727199440000|2024-09-24 17:37:20|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|84
1727199450000|2024-09-24 17:37:30|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|1
1727199460000|2024-09-24 17:37:40|||||||||4
1727199470000|2024-09-24 17:37:50|||||||||3
1727199490000|2024-09-24 17:38:10|||||||||5
1727199510000|2024-09-24 17:38:30|||||||||1
1727199520000|2024-09-24 17:38:40|||||||||11
1727199530000|2024-09-24 17:38:50|||||||||44
1727199550000|2024-09-24 17:39:10|||||||||4
1727199560000|2024-09-24 17:39:20|||||||||1
1727199570000|2024-09-24 17:39:30|||||||||111
1727199580000|2024-09-24 17:39:40|||||||||4
1727199590000|2024-09-24 17:39:50|||||||||73
1727199610000|2024-09-24 17:40:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|9
1727199620000|2024-09-24 17:40:20|||||||||4
1727199630000|2024-09-24 17:40:30|4938.33|4936.83|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|42
1727199640000|2024-09-24 17:40:40|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|5
1727199650000|2024-09-24 17:40:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|22
1727199680000|2024-09-24 17:41:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|20
1727199690000|2024-09-24 17:41:30|||||||||9
1727199700000|2024-09-24 17:41:40|||||||||7
1727199710000|2024-09-24 17:41:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|15
1727199720000|2024-09-24 17:42:00|||||||||3
1727199730000|2024-09-24 17:42:10|||||||||1
1727199760000|2024-09-24 17:42:40|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|31
1727199770000|2024-09-24 17:42:50|||||||||2
1727199780000|2024-09-24 17:43:00|||||||||8
1727199800000|2024-09-24 17:43:20|||||||||3
1727199810000|2024-09-24 17:43:30|||||||||2
1727199820000|2024-09-24 17:43:40|||||||||1
1727199840000|2024-09-24 17:44:00|||||||||153
1727199860000|2024-09-24 17:44:20|||||||||11
1727199870000|2024-09-24 17:44:30|||||||||5
1727199900000|2024-09-24 17:45:00|||||||||1
1727199910000|2024-09-24 17:45:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|51
1727199920000|2024-09-24 17:45:20|||||||||10
1727199950000|2024-09-24 17:45:50|||||||||277
1727199960000|2024-09-24 17:46:00|||||||||226
1727199970000|2024-09-24 17:46:10|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|181
1727199980000|2024-09-24 17:46:20|||||||||2
1727199990000|2024-09-24 17:46:30|||||||||1
1727200010000|2024-09-24 17:46:50|||||||||15
1727200020000|2024-09-24 17:47:00|||||||||1
1727200040000|2024-09-24 17:47:20|||||||||75
1727200050000|2024-09-24 17:47:30|||||||||4
1727200060000|2024-09-24 17:47:40|||||||||1
1727200070000|2024-09-24 17:47:50|||||||||3
1727200080000|2024-09-24 17:48:00|||||||||1
1727200090000|2024-09-24 17:48:10|||||||||1
1727200100000|2024-09-24 17:48:20|||||||||9
1727200110000|2024-09-24 17:48:30|||||||||1
1727200140000|2024-09-24 17:49:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|119
1727200150000|2024-09-24 17:49:10|||||||||11
1727200190000|2024-09-24 17:49:50|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|121
1727200200000|2024-09-24 17:50:00|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|63
1727200230000|2024-09-24 17:50:30|||||||||65
1727200240000|2024-09-24 17:50:40|||||||||5
1727200250000|2024-09-24 17:50:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|28
1727200260000|2024-09-24 17:51:00|||||||||1
1727200270000|2024-09-24 17:51:10|||||||||13
1727200290000|2024-09-24 17:51:30|||||||||1
1727200300000|2024-09-24 17:51:40|||||||||2
1727200310000|2024-09-24 17:51:50|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|98
1727200340000|2024-09-24 17:52:20|||||||||56
1727200350000|2024-09-24 17:52:30|4935.83|4934.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|58
1727200360000|2024-09-24 17:52:40|4936.33|4934.83|4935.83|4934.33|4936.33|4934.83|4935.83|4934.33|39
1727200380000|2024-09-24 17:53:00|||||||||4
1727200390000|2024-09-24 17:53:10|||||||||25
1727200400000|2024-09-24 17:53:20|||||||||1
1727200410000|2024-09-24 17:53:30|4934.83|4933.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|162
1727200420000|2024-09-24 17:53:40|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4935.33|4933.83|11
1727200440000|2024-09-24 17:54:00|4936.33|4934.83|4936.33|4934.83|4936.83|4935.33|4935.83|4934.33|62
1727200450000|2024-09-24 17:54:10|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|0
1727200470000|2024-09-24 17:54:30|||||||||3
1727200490000|2024-09-24 17:54:50|||||||||65
1727200500000|2024-09-24 17:55:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|24
1727200510000|2024-09-24 17:55:10|||||||||4
1727200520000|2024-09-24 17:55:20|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|23
1727200530000|2024-09-24 17:55:30|||||||||6
1727200550000|2024-09-24 17:55:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|78
1727200560000|2024-09-24 17:56:00|4935.33|4933.83|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|4
1727200580000|2024-09-24 17:56:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|24
1727200590000|2024-09-24 17:56:30|||||||||14
1727200600000|2024-09-24 17:56:40|4934.83|4933.33|4935.33|4933.83|4935.33|4933.83|4934.83|4933.33|37
1727200610000|2024-09-24 17:56:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|6
1727200620000|2024-09-24 17:57:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|11
1727200630000|2024-09-24 17:57:10|||||||||2
1727200650000|2024-09-24 17:57:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|142
1727200670000|2024-09-24 17:57:50|||||||||2
1727200680000|2024-09-24 17:58:00|||||||||2
1727200690000|2024-09-24 17:58:10|4934.33|4932.83|4933.83|4932.33|4934.33|4932.83|4933.83|4932.33|72
1727200700000|2024-09-24 17:58:20|||||||||6
1727200730000|2024-09-24 17:58:50|||||||||4
1727200740000|2024-09-24 17:59:00|||||||||4
1727200760000|2024-09-24 17:59:20|||||||||11
1727200780000|2024-09-24 17:59:40|||||||||16
1727200790000|2024-09-24 17:59:50|||||||||1
1727200810000|2024-09-24 18:00:10|4932.83|4931.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|232
1727200820000|2024-09-24 18:00:20|||||||||1
1727200840000|2024-09-24 18:00:40|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|572
1727200860000|2024-09-24 18:01:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|53
1727200920000|2024-09-24 18:02:00|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|209
1727200930000|2024-09-24 18:02:10|||||||||7
1727200940000|2024-09-24 18:02:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|32
1727200950000|2024-09-24 18:02:30|4934.83|4933.33|4935.33|4933.83|4935.33|4933.83|4934.83|4933.33|41
1727200960000|2024-09-24 18:02:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|7
1727201020000|2024-09-24 18:03:40|||||||||1
1727201030000|2024-09-24 18:03:50|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|129
1727201070000|2024-09-24 18:04:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|5
1727201100000|2024-09-24 18:05:00|||||||||8
1727201120000|2024-09-24 18:05:20|||||||||3
1727201130000|2024-09-24 18:05:30|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|112
1727201140000|2024-09-24 18:05:40|||||||||1
1727201160000|2024-09-24 18:06:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|84
1727201170000|2024-09-24 18:06:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|20
1727201180000|2024-09-24 18:06:20|||||||||3
1727201210000|2024-09-24 18:06:50|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|56
1727201220000|2024-09-24 18:07:00|||||||||1
1727201240000|2024-09-24 18:07:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|42
1727201250000|2024-09-24 18:07:30|||||||||5
1727201290000|2024-09-24 18:08:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|22
1727201310000|2024-09-24 18:08:30|||||||||7
1727201320000|2024-09-24 18:08:40|||||||||16
1727201350000|2024-09-24 18:09:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|49
1727201360000|2024-09-24 18:09:20|4934.83|4933.33|4935.33|4933.83|4935.83|4934.33|4934.83|4933.33|17
1727201370000|2024-09-24 18:09:30|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|6
1727201390000|2024-09-24 18:09:50|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|8
1727201420000|2024-09-24 18:10:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|33
1727201430000|2024-09-24 18:10:30|||||||||5
1727201440000|2024-09-24 18:10:40|||||||||10
1727201450000|2024-09-24 18:10:50|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|46
1727201460000|2024-09-24 18:11:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|9
1727201470000|2024-09-24 18:11:10|||||||||1
1727201480000|2024-09-24 18:11:20|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|18
1727201490000|2024-09-24 18:11:30|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|5
1727201500000|2024-09-24 18:11:40|||||||||3
1727201520000|2024-09-24 18:12:00|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|39
1727201530000|2024-09-24 18:12:10|4934.33|4932.83|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|103
1727201540000|2024-09-24 18:12:20|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|11
1727201560000|2024-09-24 18:12:40|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|27
1727201570000|2024-09-24 18:12:50|||||||||34
1727201590000|2024-09-24 18:13:10|||||||||1
1727201600000|2024-09-24 18:13:20|||||||||1
1727201610000|2024-09-24 18:13:30|4934.33|4932.83|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|55
1727201620000|2024-09-24 18:13:40|4933.33|4931.83|4933.83|4932.33|4933.83|4932.33|4933.33|4931.83|151
1727201630000|2024-09-24 18:13:50|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|213
1727201650000|2024-09-24 18:14:10|||||||||1
1727201660000|2024-09-24 18:14:20|||||||||1
1727201670000|2024-09-24 18:14:30|||||||||1
1727201700000|2024-09-24 18:15:00|||||||||1
1727201720000|2024-09-24 18:15:20|||||||||4
1727201730000|2024-09-24 18:15:30|||||||||24
1727201740000|2024-09-24 18:15:40|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|57
1727201750000|2024-09-24 18:15:50|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|13
1727201760000|2024-09-24 18:16:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|137
1727201770000|2024-09-24 18:16:10|4932.83|4931.33|4933.33|4931.83|4933.83|4932.33|4932.83|4931.33|47
1727201780000|2024-09-24 18:16:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.33|4931.83|0
1727201800000|2024-09-24 18:16:40|4933.33|4931.83|4932.83|4931.33|4933.33|4931.83|4932.83|4931.33|1
1727201810000|2024-09-24 18:16:50|||||||||1
1727201840000|2024-09-24 18:17:20|||||||||1
1727201850000|2024-09-24 18:17:30|||||||||10
1727201870000|2024-09-24 18:17:50|4931.83|4930.33|4932.33|4930.83|4932.33|4930.83|4931.83|4930.33|379
1727201880000|2024-09-24 18:18:00|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|10
1727201890000|2024-09-24 18:18:10|||||||||6
1727201900000|2024-09-24 18:18:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.33|4930.83|19
1727201910000|2024-09-24 18:18:30|||||||||1
1727201920000|2024-09-24 18:18:40|||||||||4
1727201940000|2024-09-24 18:19:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|43
1727201950000|2024-09-24 18:19:10|||||||||5
1727202000000|2024-09-24 18:20:00|||||||||4
1727202010000|2024-09-24 18:20:10|||||||||3
1727202030000|2024-09-24 18:20:30|||||||||14
1727202050000|2024-09-24 18:20:50|||||||||3
1727202080000|2024-09-24 18:21:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|20
1727202090000|2024-09-24 18:21:30|||||||||11
1727202120000|2024-09-24 18:22:00|||||||||64
1727202130000|2024-09-24 18:22:10|||||||||7
1727202140000|2024-09-24 18:22:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|49
1727202190000|2024-09-24 18:23:10|||||||||1
1727202200000|2024-09-24 18:23:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|61
1727202210000|2024-09-24 18:23:30|4933.33|4931.83|4933.83|4932.33|4933.83|4932.33|4933.33|4931.83|46
1727202230000|2024-09-24 18:23:50|||||||||1
1727202240000|2024-09-24 18:24:00|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|24
1727202250000|2024-09-24 18:24:10|||||||||4
1727202270000|2024-09-24 18:24:30|||||||||13
1727202280000|2024-09-24 18:24:40|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|21
1727202290000|2024-09-24 18:24:50|4933.33|4931.83|4933.33|4931.83|4933.33|4931.83|4933.33|4931.83|1
1727202300000|2024-09-24 18:25:00|4933.83|4932.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|40
1727202310000|2024-09-24 18:25:10|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|8
1727202320000|2024-09-24 18:25:20|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|15
1727202330000|2024-09-24 18:25:30|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|10
1727202370000|2024-09-24 18:26:10|||||||||1
1727202400000|2024-09-24 18:26:40|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|66
1727202410000|2024-09-24 18:26:50|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|57
1727202420000|2024-09-24 18:27:00|4933.33|4931.83|4933.33|4931.83|4933.33|4931.83|4933.33|4931.83|3
1727202430000|2024-09-24 18:27:10|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|0
1727202450000|2024-09-24 18:27:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|17
1727202460000|2024-09-24 18:27:40|4933.33|4931.83|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|52
1727202480000|2024-09-24 18:28:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|15
1727202510000|2024-09-24 18:28:30|4933.33|4931.83|4932.83|4931.33|4933.33|4931.83|4932.83|4931.33|19
1727202530000|2024-09-24 18:28:50|||||||||12
1727202540000|2024-09-24 18:29:00|4932.33|4930.83|4931.83|4930.33|4932.83|4931.33|4931.83|4930.33|22
1727202550000|2024-09-24 18:29:10|4932.33|4930.83|4932.33|4930.83|4932.33|4930.83|4931.83|4930.33|45
1727202560000|2024-09-24 18:29:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4931.83|4930.33|1
1727202570000|2024-09-24 18:29:30|||||||||2
1727202590000|2024-09-24 18:29:50|4932.33|4930.83|4932.33|4930.83|4932.83|4931.33|4932.33|4930.83|13
1727202600000|2024-09-24 18:30:00|4932.83|4931.33|4931.83|4930.33|4932.83|4931.33|4931.83|4930.33|61
1727202620000|2024-09-24 18:30:20|4930.83|4929.33|4929.83|4928.33|4930.83|4929.33|4928.83|4927.33|161
1727202630000|2024-09-24 18:30:30|4928.83|4927.33|4929.83|4928.33|4929.83|4928.33|4928.83|4927.33|22
1727202640000|2024-09-24 18:30:40|4930.83|4929.33|4929.83|4928.33|4930.83|4929.33|4929.83|4928.33|80
1727202650000|2024-09-24 18:30:50|4930.83|4929.33|4931.83|4930.33|4931.83|4930.33|4930.83|4929.33|66
1727202660000|2024-09-24 18:31:00|4931.33|4929.83|4930.83|4929.33|4931.83|4930.33|4930.83|4929.33|3
1727202670000|2024-09-24 18:31:10|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|20
1727202680000|2024-09-24 18:31:20|4931.33|4929.83|4931.83|4930.33|4931.83|4930.33|4931.33|4929.83|48
1727202700000|2024-09-24 18:31:40|||||||||3
1727202730000|2024-09-24 18:32:10|4931.33|4929.83|4931.83|4930.33|4931.83|4930.33|4930.83|4929.33|53
1727202740000|2024-09-24 18:32:20|4930.83|4929.33|4930.83|4929.33|4930.83|4929.33|4930.83|4929.33|10
1727202750000|2024-09-24 18:32:30|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4930.83|4929.33|27
1727202760000|2024-09-24 18:32:40|||||||||1
1727202780000|2024-09-24 18:33:00|4930.83|4929.33|4930.83|4929.33|4930.83|4929.33|4930.83|4929.33|9
1727202790000|2024-09-24 18:33:10|4931.83|4930.33|4930.83|4929.33|4931.83|4930.33|4930.83|4929.33|227
1727202800000|2024-09-24 18:33:20|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|114
1727202810000|2024-09-24 18:33:30|||||||||6
1727202820000|2024-09-24 18:33:40|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|41
1727202830000|2024-09-24 18:33:50|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|20
1727202840000|2024-09-24 18:34:00|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.33|4930.83|42
1727202860000|2024-09-24 18:34:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|76
1727202870000|2024-09-24 18:34:30|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|13
1727202900000|2024-09-24 18:35:00|4933.83|4932.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|59
1727202910000|2024-09-24 18:35:10|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|5
1727202920000|2024-09-24 18:35:20|4932.83|4931.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|7
1727202930000|2024-09-24 18:35:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|21
1727202970000|2024-09-24 18:36:10|||||||||4
1727202990000|2024-09-24 18:36:30|||||||||10
1727203000000|2024-09-24 18:36:40|||||||||1
1727203010000|2024-09-24 18:36:50|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|164
1727203020000|2024-09-24 18:37:00|||||||||3
1727203040000|2024-09-24 18:37:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|41
1727203050000|2024-09-24 18:37:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|61
1727203080000|2024-09-24 18:38:00|||||||||3
1727203100000|2024-09-24 18:38:20|||||||||4
1727203110000|2024-09-24 18:38:30|||||||||51
1727203120000|2024-09-24 18:38:40|||||||||1
1727203130000|2024-09-24 18:38:50|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|52
1727203140000|2024-09-24 18:39:00|||||||||50
1727203170000|2024-09-24 18:39:30|||||||||9
1727203180000|2024-09-24 18:39:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|34
1727203190000|2024-09-24 18:39:50|||||||||7
1727203200000|2024-09-24 18:40:00|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|44
1727203280000|2024-09-24 18:41:20|||||||||1
1727203290000|2024-09-24 18:41:30|||||||||13
1727203320000|2024-09-24 18:42:00|||||||||1
1727203330000|2024-09-24 18:42:10|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|173
1727203340000|2024-09-24 18:42:20|||||||||1
1727203370000|2024-09-24 18:42:50|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|64
1727203380000|2024-09-24 18:43:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4
1727203390000|2024-09-24 18:43:10|4934.83|4933.33|4934.33|4932.83|4934.83|4933.33|4933.83|4932.33|13
1727203400000|2024-09-24 18:43:20|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|0
1727203410000|2024-09-24 18:43:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|2
1727203420000|2024-09-24 18:43:40|4934.33|4932.83|4933.83|4932.33|4934.33|4932.83|4933.83|4932.33|14
1727203440000|2024-09-24 18:44:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|15
1727203460000|2024-09-24 18:44:20|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|30
1727203470000|2024-09-24 18:44:30|||||||||4
1727203510000|2024-09-24 18:45:10|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|19
1727203520000|2024-09-24 18:45:20|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|21
1727203530000|2024-09-24 18:45:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|3
1727203540000|2024-09-24 18:45:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|50
1727203550000|2024-09-24 18:45:50|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|8
1727203570000|2024-09-24 18:46:10|||||||||67
1727203580000|2024-09-24 18:46:20|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|125
1727203590000|2024-09-24 18:46:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|51
1727203600000|2024-09-24 18:46:40|4934.33|4932.83|4934.33|4932.83|4934.33|4932.83|4933.83|4932.33|36
1727203610000|2024-09-24 18:46:50|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|0
1727203650000|2024-09-24 18:47:30|||||||||7
1727203670000|2024-09-24 18:47:50|||||||||5
1727203700000|2024-09-24 18:48:20|||||||||9
1727203710000|2024-09-24 18:48:30|||||||||6
1727203750000|2024-09-24 18:49:10|||||||||13
1727203770000|2024-09-24 18:49:30|4932.83|4931.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|155
1727203780000|2024-09-24 18:49:40|4933.83|4932.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|27
1727203790000|2024-09-24 18:49:50|4933.33|4931.83|4933.83|4932.33|4933.83|4932.33|4933.33|4931.83|5
1727203800000|2024-09-24 18:50:00|4932.83|4931.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|12
1727203810000|2024-09-24 18:50:10|4933.33|4931.83|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|25
1727203850000|2024-09-24 18:50:50|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|26
1727203860000|2024-09-24 18:51:00|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|1
1727203890000|2024-09-24 18:51:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|13
1727203910000|2024-09-24 18:51:50|||||||||226
1727203940000|2024-09-24 18:52:20|4934.33|4932.83|4933.83|4932.33|4934.33|4932.83|4933.83|4932.33|33
1727203950000|2024-09-24 18:52:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|57
1727203960000|2024-09-24 18:52:40|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|19
1727203970000|2024-09-24 18:52:50|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|10
1727204020000|2024-09-24 18:53:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|81
1727204030000|2024-09-24 18:53:50|4934.33|4932.83|4934.33|4932.83|4934.83|4933.33|4933.83|4932.33|9
1727204040000|2024-09-24 18:54:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4
1727204050000|2024-09-24 18:54:10|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|12
1727204060000|2024-09-24 18:54:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|3
1727204070000|2024-09-24 18:54:30|4934.33|4932.83|4934.33|4932.83|4934.83|4933.33|4933.83|4932.33|4
1727204080000|2024-09-24 18:54:40|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|3
1727204090000|2024-09-24 18:54:50|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|11
1727204100000|2024-09-24 18:55:00|||||||||1
1727204110000|2024-09-24 18:55:10|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|87
1727204150000|2024-09-24 18:55:50|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|21
1727204170000|2024-09-24 18:56:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|39
1727204180000|2024-09-24 18:56:20|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|7
1727204190000|2024-09-24 18:56:30|||||||||3
1727204240000|2024-09-24 18:57:20|||||||||11
1727204250000|2024-09-24 18:57:30|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|428
1727204280000|2024-09-24 18:58:00|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|106
1727204290000|2024-09-24 18:58:10|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|3
1727204300000|2024-09-24 18:58:20|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|5
1727204310000|2024-09-24 18:58:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|1
1727204330000|2024-09-24 18:58:50|||||||||64
1727204340000|2024-09-24 18:59:00|||||||||120
1727204360000|2024-09-24 18:59:20|||||||||10
1727204370000|2024-09-24 18:59:30|||||||||1
1727204380000|2024-09-24 18:59:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|29
1727204390000|2024-09-24 18:59:50|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|101
1727204400000|2024-09-24 19:00:00|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|374
1727204420000|2024-09-24 19:00:20|||||||||5
1727204430000|2024-09-24 19:00:30|||||||||1
1727204440000|2024-09-24 19:00:40|||||||||1
1727204460000|2024-09-24 19:01:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|34
1727204470000|2024-09-24 19:01:10|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4935.33|4933.83|13
1727204480000|2024-09-24 19:01:20|4935.33|4933.83|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|67
1727204500000|2024-09-24 19:01:40|||||||||1
1727204540000|2024-09-24 19:02:20|||||||||1
1727204550000|2024-09-24 19:02:30|||||||||15
1727204570000|2024-09-24 19:02:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|28
1727204600000|2024-09-24 19:03:20|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|18
1727204610000|2024-09-24 19:03:30|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|13
1727204620000|2024-09-24 19:03:40|4935.33|4933.83|4935.33|4933.83|4935.83|4934.33|4934.83|4933.33|0
1727204630000|2024-09-24 19:03:50|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|103
1727204650000|2024-09-24 19:04:10|||||||||3
1727204690000|2024-09-24 19:04:50|||||||||3
1727204700000|2024-09-24 19:05:00|||||||||1
1727204720000|2024-09-24 19:05:20|||||||||1
1727204730000|2024-09-24 19:05:30|||||||||10
1727204760000|2024-09-24 19:06:00|||||||||20
1727204770000|2024-09-24 19:06:10|||||||||66
1727204790000|2024-09-24 19:06:30|||||||||15
1727204820000|2024-09-24 19:07:00|||||||||4
1727204830000|2024-09-24 19:07:10|||||||||2
1727204840000|2024-09-24 19:07:20|||||||||1
1727204850000|2024-09-24 19:07:30|||||||||25
1727204890000|2024-09-24 19:08:10|||||||||1
1727204900000|2024-09-24 19:08:20|||||||||1
1727204920000|2024-09-24 19:08:40|||||||||11
1727204930000|2024-09-24 19:08:50|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|143
1727204960000|2024-09-24 19:09:20|||||||||3
1727204990000|2024-09-24 19:09:50|||||||||37
1727205000000|2024-09-24 19:10:00|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|35
1727205050000|2024-09-24 19:10:50|||||||||11
1727205060000|2024-09-24 19:11:00|||||||||6
1727205090000|2024-09-24 19:11:30|||||||||3
1727205100000|2024-09-24 19:11:40|4934.83|4933.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|111
1727205110000|2024-09-24 19:11:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|8
1727205120000|2024-09-24 19:12:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|9
1727205130000|2024-09-24 19:12:10|4935.33|4933.83|4934.83|4933.33|4935.33|4933.83|4934.83|4933.33|17
1727205140000|2024-09-24 19:12:20|||||||||5
1727205150000|2024-09-24 19:12:30|||||||||57
1727205180000|2024-09-24 19:13:00|||||||||3
1727205200000|2024-09-24 19:13:20|||||||||1
1727205230000|2024-09-24 19:13:50|||||||||10
1727205250000|2024-09-24 19:14:10|||||||||2
1727205290000|2024-09-24 19:14:50|||||||||13
1727205300000|2024-09-24 19:15:00|||||||||3
1727205330000|2024-09-24 19:15:30|||||||||5
1727205340000|2024-09-24 19:15:40|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|55
1727205360000|2024-09-24 19:16:00|||||||||1
1727205410000|2024-09-24 19:16:50|||||||||9
1727205420000|2024-09-24 19:17:00|||||||||1
1727205450000|2024-09-24 19:17:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|95
1727205460000|2024-09-24 19:17:40|||||||||55
1727205470000|2024-09-24 19:17:50|||||||||10
1727205490000|2024-09-24 19:18:10|||||||||3
1727205500000|2024-09-24 19:18:20|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|94
1727205510000|2024-09-24 19:18:30|4934.33|4932.83|4933.83|4932.33|4934.33|4932.83|4933.83|4932.33|3
1727205530000|2024-09-24 19:18:50|||||||||2
1727205540000|2024-09-24 19:19:00|||||||||18
1727205550000|2024-09-24 19:19:10|||||||||6
1727205560000|2024-09-24 19:19:20|||||||||5
1727205570000|2024-09-24 19:19:30|||||||||7
1727205580000|2024-09-24 19:19:40|||||||||15
1727205600000|2024-09-24 19:20:00|||||||||1
1727205610000|2024-09-24 19:20:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|42
1727205620000|2024-09-24 19:20:20|||||||||3
1727205680000|2024-09-24 19:21:20|||||||||3
1727205690000|2024-09-24 19:21:30|||||||||1
1727205700000|2024-09-24 19:21:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|63
1727205720000|2024-09-24 19:22:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|145
1727205760000|2024-09-24 19:22:40|||||||||30
1727205770000|2024-09-24 19:22:50|||||||||1
1727205790000|2024-09-24 19:23:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|729
1727205800000|2024-09-24 19:23:20|||||||||32
1727205810000|2024-09-24 19:23:30|||||||||1
1727205820000|2024-09-24 19:23:40|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|84
1727205830000|2024-09-24 19:23:50|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|12
1727205840000|2024-09-24 19:24:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|38
1727205870000|2024-09-24 19:24:30|||||||||53
1727205880000|2024-09-24 19:24:40|||||||||1
1727205910000|2024-09-24 19:25:10|||||||||2
1727205940000|2024-09-24 19:25:40|||||||||10
1727205950000|2024-09-24 19:25:50|||||||||2
1727205980000|2024-09-24 19:26:20|||||||||1
1727205990000|2024-09-24 19:26:30|||||||||2
1727206010000|2024-09-24 19:26:50|||||||||9
1727206020000|2024-09-24 19:27:00|||||||||1
1727206030000|2024-09-24 19:27:10|||||||||1
1727206040000|2024-09-24 19:27:20|||||||||4
1727206060000|2024-09-24 19:27:40|||||||||13
1727206070000|2024-09-24 19:27:50|||||||||1
1727206080000|2024-09-24 19:28:00|||||||||2
1727206090000|2024-09-24 19:28:10|||||||||20
1727206100000|2024-09-24 19:28:20|||||||||48
1727206120000|2024-09-24 19:28:40|||||||||10
1727206130000|2024-09-24 19:28:50|||||||||1
1727206140000|2024-09-24 19:29:00|||||||||3
1727206160000|2024-09-24 19:29:20|||||||||2
1727206170000|2024-09-24 19:29:30|||||||||1
1727206180000|2024-09-24 19:29:40|||||||||10
1727206200000|2024-09-24 19:30:00|||||||||1
1727206210000|2024-09-24 19:30:10|||||||||1
1727206230000|2024-09-24 19:30:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|205
1727206240000|2024-09-24 19:30:40|||||||||9
1727206250000|2024-09-24 19:30:50|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|126
1727206260000|2024-09-24 19:31:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|55
1727206270000|2024-09-24 19:31:10|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|53
1727206300000|2024-09-24 19:31:40|||||||||3
1727206310000|2024-09-24 19:31:50|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|10
1727206320000|2024-09-24 19:32:00|||||||||44
1727206350000|2024-09-24 19:32:30|||||||||1
1727206360000|2024-09-24 19:32:40|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|58
1727206430000|2024-09-24 19:33:50|||||||||12
1727206450000|2024-09-24 19:34:10|||||||||2
1727206470000|2024-09-24 19:34:30|||||||||24
1727206480000|2024-09-24 19:34:40|||||||||12
1727206490000|2024-09-24 19:34:50|||||||||3
1727206510000|2024-09-24 19:35:10|||||||||5
1727206520000|2024-09-24 19:35:20|||||||||6
1727206540000|2024-09-24 19:35:40|||||||||4
1727206550000|2024-09-24 19:35:50|||||||||17
1727206560000|2024-09-24 19:36:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|56
1727206570000|2024-09-24 19:36:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|180
1727206610000|2024-09-24 19:36:50|||||||||4
1727206620000|2024-09-24 19:37:00|||||||||43
1727206650000|2024-09-24 19:37:30|||||||||1
1727206660000|2024-09-24 19:37:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|469
1727206670000|2024-09-24 19:37:50|||||||||2
1727206680000|2024-09-24 19:38:00|||||||||2
1727206700000|2024-09-24 19:38:20|||||||||3
1727206710000|2024-09-24 19:38:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|241
1727206720000|2024-09-24 19:38:40|||||||||1
1727206730000|2024-09-24 19:38:50|||||||||1
1727206740000|2024-09-24 19:39:00|||||||||15
1727206760000|2024-09-24 19:39:20|||||||||2
1727206770000|2024-09-24 19:39:30|||||||||2
1727206790000|2024-09-24 19:39:50|||||||||1
1727206800000|2024-09-24 19:40:00|||||||||4
1727206810000|2024-09-24 19:40:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|57
1727206820000|2024-09-24 19:40:20|||||||||13
1727206830000|2024-09-24 19:40:30|4934.83|4933.33|4935.33|4933.83|4935.33|4933.83|4934.83|4933.33|48
1727206840000|2024-09-24 19:40:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|21
1727206850000|2024-09-24 19:40:50|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|11
1727206860000|2024-09-24 19:41:00|||||||||6
1727206870000|2024-09-24 19:41:10|||||||||4
1727206880000|2024-09-24 19:41:20|||||||||6
1727206890000|2024-09-24 19:41:30|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|57
1727206900000|2024-09-24 19:41:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|19
1727206940000|2024-09-24 19:42:20|||||||||42
1727206950000|2024-09-24 19:42:30|||||||||2
1727206960000|2024-09-24 19:42:40|||||||||1
1727206970000|2024-09-24 19:42:50|||||||||3
1727206980000|2024-09-24 19:43:00|||||||||6
1727206990000|2024-09-24 19:43:10|||||||||10
1727207000000|2024-09-24 19:43:20|||||||||25
1727207010000|2024-09-24 19:43:30|||||||||1
1727207020000|2024-09-24 19:43:40|||||||||3
1727207040000|2024-09-24 19:44:00|||||||||4
1727207050000|2024-09-24 19:44:10|||||||||15
1727207060000|2024-09-24 19:44:20|||||||||5
1727207070000|2024-09-24 19:44:30|||||||||5
1727207080000|2024-09-24 19:44:40|||||||||2
1727207090000|2024-09-24 19:44:50|||||||||5
1727207100000|2024-09-24 19:45:00|||||||||15
1727207110000|2024-09-24 19:45:10|||||||||1
1727207130000|2024-09-24 19:45:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|114
1727207140000|2024-09-24 19:45:40|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|69
1727207150000|2024-09-24 19:45:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|38
1727207160000|2024-09-24 19:46:00|||||||||1
1727207170000|2024-09-24 19:46:10|||||||||1
1727207180000|2024-09-24 19:46:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|33
1727207190000|2024-09-24 19:46:30|||||||||1
1727207200000|2024-09-24 19:46:40|||||||||70
1727207210000|2024-09-24 19:46:50|||||||||3
1727207220000|2024-09-24 19:47:00|||||||||9
1727207230000|2024-09-24 19:47:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|120
1727207240000|2024-09-24 19:47:20|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|39
1727207260000|2024-09-24 19:47:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|64
1727207270000|2024-09-24 19:47:50|||||||||125
1727207290000|2024-09-24 19:48:10|||||||||17
1727207300000|2024-09-24 19:48:20|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|179
1727207310000|2024-09-24 19:48:30|4936.83|4935.33|4936.83|4935.33|4937.83|4936.33|4936.83|4935.33|66
1727207320000|2024-09-24 19:48:40|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|29
1727207330000|2024-09-24 19:48:50|4937.33|4935.83|4936.83|4935.33|4937.33|4935.83|4936.83|4935.33|16
1727207340000|2024-09-24 19:49:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|12
1727207360000|2024-09-24 19:49:20|4936.83|4935.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|53
1727207370000|2024-09-24 19:49:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|18
1727207390000|2024-09-24 19:49:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|264
1727207400000|2024-09-24 19:50:00|||||||||95
1727207410000|2024-09-24 19:50:10|4937.33|4935.83|4936.83|4935.33|4937.33|4935.83|4936.83|4935.33|112
1727207430000|2024-09-24 19:50:30|||||||||2
1727207450000|2024-09-24 19:50:50|||||||||11
1727207460000|2024-09-24 19:51:00|4937.83|4936.33|4937.33|4935.83|4937.83|4936.33|4937.33|4935.83|99
1727207470000|2024-09-24 19:51:10|4936.83|4935.33|4936.83|4935.33|4937.83|4936.33|4936.83|4935.33|108
1727207480000|2024-09-24 19:51:20|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|75
1727207490000|2024-09-24 19:51:30|||||||||6
1727207510000|2024-09-24 19:51:50|4936.33|4934.83|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|10
1727207520000|2024-09-24 19:52:00|||||||||5
1727207530000|2024-09-24 19:52:10|||||||||1
1727207550000|2024-09-24 19:52:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|151
1727207560000|2024-09-24 19:52:40|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|31
1727207570000|2024-09-24 19:52:50|||||||||3
1727207580000|2024-09-24 19:53:00|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|61
1727207590000|2024-09-24 19:53:10|4936.33|4934.83|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|52
1727207600000|2024-09-24 19:53:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|28
1727207610000|2024-09-24 19:53:30|4936.33|4934.83|4935.83|4934.33|4936.33|4934.83|4935.83|4934.33|21
1727207620000|2024-09-24 19:53:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|27
1727207630000|2024-09-24 19:53:50|||||||||35
1727207640000|2024-09-24 19:54:00|4936.33|4934.83|4935.83|4934.33|4936.33|4934.83|4935.83|4934.33|48
1727207650000|2024-09-24 19:54:10|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|46
1727207670000|2024-09-24 19:54:30|||||||||23
1727207680000|2024-09-24 19:54:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|264
1727207690000|2024-09-24 19:54:50|||||||||4
1727207700000|2024-09-24 19:55:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|191
1727207710000|2024-09-24 19:55:10|||||||||66
1727207720000|2024-09-24 19:55:20|||||||||43
1727207730000|2024-09-24 19:55:30|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|199
1727207750000|2024-09-24 19:55:50|||||||||35
1727207760000|2024-09-24 19:56:00|||||||||7
1727207770000|2024-09-24 19:56:10|||||||||7
1727207780000|2024-09-24 19:56:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|76
1727207790000|2024-09-24 19:56:30|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|35
1727207800000|2024-09-24 19:56:40|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|30
1727207810000|2024-09-24 19:56:50|||||||||5
1727207820000|2024-09-24 19:57:00|||||||||21
1727207830000|2024-09-24 19:57:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|13
1727207840000|2024-09-24 19:57:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|71
1727207850000|2024-09-24 19:57:30|||||||||6
1727207860000|2024-09-24 19:57:40|||||||||9
1727207870000|2024-09-24 19:57:50|||||||||9
1727207880000|2024-09-24 19:58:00|4936.33|4934.83|4936.33|4934.83|4936.33|4934.83|4936.33|4934.83|59
1727207890000|2024-09-24 19:58:10|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|53
1727207900000|2024-09-24 19:58:20|||||||||44
1727207910000|2024-09-24 19:58:30|||||||||61
1727207920000|2024-09-24 19:58:40|||||||||41
1727207930000|2024-09-24 19:58:50|||||||||88
1727207940000|2024-09-24 19:59:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|69
1727207950000|2024-09-24 19:59:10|||||||||117
1727207960000|2024-09-24 19:59:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|323
1727207970000|2024-09-24 19:59:30|||||||||101
1727207980000|2024-09-24 19:59:40|||||||||160
1727207990000|2024-09-24 19:59:50|4936.33|4934.83|4936.33|4934.83|4936.33|4934.83|4936.33|4934.83|159
1727208000000|2024-09-24 20:00:00|4936.78|4933.78|4937.18|4934.18|4937.48|4934.48|4936.68|4933.68|0
1727208010000|2024-09-24 20:00:10|4936.98|4933.98|4937.48|4934.48|4937.48|4934.48|4936.98|4933.98|0
1727208020000|2024-09-24 20:00:20|4937.18|4934.18|4936.18|4933.18|4937.18|4934.18|4936.18|4933.18|0
1727208030000|2024-09-24 20:00:30|4936.38|4933.38|4936.58|4933.58|4936.58|4933.58|4935.98|4932.98|0
1727208040000|2024-09-24 20:00:40|4936.78|4933.78|4936.18|4933.18|4936.78|4933.78|4935.98|4932.98|0
1727208050000|2024-09-24 20:00:50|4936.38|4933.38|4935.98|4932.98|4936.38|4933.38|4935.98|4932.98|0
1727208060000|2024-09-24 20:01:00|4936.18|4933.18|4936.18|4933.18|4936.38|4933.38|4936.18|4933.18|0
1727208070000|2024-09-24 20:01:10|4936.38|4933.38|4936.38|4933.38|4936.58|4933.58|4936.18|4933.18|0
1727208080000|2024-09-24 20:01:20|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|0
1727208090000|2024-09-24 20:01:30|4935.98|4932.98|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208100000|2024-09-24 20:01:40|4936.18|4933.18|4936.38|4933.38|4936.38|4933.38|4936.18|4933.18|0
1727208110000|2024-09-24 20:01:50|4936.18|4933.18|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208120000|2024-09-24 20:02:00|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|4935.98|4932.98|0
1727208130000|2024-09-24 20:02:10|4935.98|4932.98|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208150000|2024-09-24 20:02:30|4936.18|4933.18|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208180000|2024-09-24 20:03:00|4936.18|4933.18|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208190000|2024-09-24 20:03:10|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1727208220000|2024-09-24 20:03:40|||||||||14
1727208230000|2024-09-24 20:03:50|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|0
1727208240000|2024-09-24 20:04:00|4936.18|4933.18|4935.68|4932.68|4936.38|4933.38|4935.68|4932.68|0
1727208250000|2024-09-24 20:04:10|4935.98|4932.98|4934.68|4931.68|4935.98|4932.98|4934.68|4931.68|0
1727208260000|2024-09-24 20:04:20|4934.88|4931.88|4934.68|4931.68|4934.88|4931.88|4934.48|4931.48|0
1727208270000|2024-09-24 20:04:30|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208280000|2024-09-24 20:04:40|4934.48|4931.48|4934.48|4931.48|4934.68|4931.68|4934.48|4931.48|0
1727208290000|2024-09-24 20:04:50|4934.68|4931.68|4934.48|4931.48|4934.68|4931.68|4934.48|4931.48|0
1727208300000|2024-09-24 20:05:00|4934.18|4931.18|4934.18|4931.18|4934.48|4931.48|4933.98|4930.98|0
1727208310000|2024-09-24 20:05:10|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208320000|2024-09-24 20:05:20|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208330000|2024-09-24 20:05:30|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208340000|2024-09-24 20:05:40|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|0
1727208350000|2024-09-24 20:05:50|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|0
1727208360000|2024-09-24 20:06:00|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1727208410000|2024-09-24 20:06:50|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.68|4931.68|0
1727208420000|2024-09-24 20:07:00|4934.68|4931.68|4935.08|4932.08|4935.08|4932.08|4934.68|4931.68|0
1727208430000|2024-09-24 20:07:10|4934.88|4931.88|4934.68|4931.68|4934.88|4931.88|4934.68|4931.68|0
1727208440000|2024-09-24 20:07:20|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208450000|2024-09-24 20:07:30|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208470000|2024-09-24 20:07:50|4934.88|4931.88|4935.28|4932.28|4935.28|4932.28|4934.88|4931.88|0
1727208480000|2024-09-24 20:08:00|4935.18|4932.18|4935.08|4932.08|4935.18|4932.18|4934.88|4931.88|0
1727208490000|2024-09-24 20:08:10|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1727208500000|2024-09-24 20:08:20|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|0
1727208530000|2024-09-24 20:08:50|4934.88|4931.88|4934.68|4931.68|4934.88|4931.88|4934.68|4931.68|0
1727208540000|2024-09-24 20:09:00|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|4934.18|4931.18|0
1727208560000|2024-09-24 20:09:20|4934.18|4931.18|4934.48|4931.48|4934.48|4931.48|4934.18|4931.18|0
1727208570000|2024-09-24 20:09:30|4934.28|4931.28|4934.18|4931.18|4934.28|4931.28|4934.18|4931.18|0
1727208590000|2024-09-24 20:09:50|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|0
1727208620000|2024-09-24 20:10:20|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|0
1727208630000|2024-09-24 20:10:30|4934.48|4931.48|4934.18|4931.18|4934.48|4931.48|4934.18|4931.18|0
1727208650000|2024-09-24 20:10:50|4934.48|4931.48|4934.18|4931.18|4934.48|4931.48|4934.18|4931.18|0
1727208660000|2024-09-24 20:11:00|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|0
1727208670000|2024-09-24 20:11:10|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|0
1727208680000|2024-09-24 20:11:20|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208690000|2024-09-24 20:11:30|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1727208700000|2024-09-24 20:11:40|4935.08|4932.08|4935.28|4932.28|4935.28|4932.28|4935.08|4932.08|0
1727208710000|2024-09-24 20:11:50|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|0
1727208720000|2024-09-24 20:12:00|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1727208730000|2024-09-24 20:12:10|4935.08|4932.08|4935.28|4932.28|4935.28|4932.28|4935.08|4932.08|0
1727208760000|2024-09-24 20:12:40|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|0
1727208770000|2024-09-24 20:12:50|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1727208800000|2024-09-24 20:13:20|4935.48|4932.48|4935.68|4932.68|4935.68|4932.68|4935.48|4932.48|0
1727208830000|2024-09-24 20:13:50|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|0
1727208840000|2024-09-24 20:14:00|4935.68|4932.68|4935.48|4932.48|4935.68|4932.68|4935.48|4932.48|0
1727208850000|2024-09-24 20:14:10|4935.28|4932.28|4935.28|4932.28|4935.28|4932.28|4935.28|4932.28|0
1727208860000|2024-09-24 20:14:20|4935.48|4932.48|4935.28|4932.28|4935.48|4932.48|4935.28|4932.28|0
1727208870000|2024-09-24 20:14:30|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|0
1727208890000|2024-09-24 20:14:50|4935.68|4932.68|4935.48|4932.48|4935.68|4932.68|4935.48|4932.48|0
1727208900000|2024-09-24 20:15:00|4935.68|4932.68|4935.98|4932.98|4935.98|4932.98|4935.68|4932.68|0
1727208910000|2024-09-24 20:15:10|4936.18|4933.18|4936.38|4933.38|4936.38|4933.38|4936.18|4933.18|0
1727208920000|2024-09-24 20:15:20|4936.18|4933.18|4936.18|4933.18|4936.38|4933.38|4936.18|4933.18|0
1727208930000|2024-09-24 20:15:30|4935.98|4932.98|4936.18|4933.18|4936.18|4933.18|4935.98|4932.98|0
1727208940000|2024-09-24 20:15:40|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|0
1727208960000|2024-09-24 20:16:00|4936.58|4933.58|4936.78|4933.78|4936.78|4933.78|4936.58|4933.58|0
1727208980000|2024-09-24 20:16:20|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|0
1727208990000|2024-09-24 20:16:30|4936.38|4933.38|4936.38|4933.38|4936.58|4933.58|4936.38|4933.38|0
1727209010000|2024-09-24 20:16:50|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|0
1727209020000|2024-09-24 20:17:00|4936.38|4933.38|4936.18|4933.18|4936.38|4933.38|4936.18|4933.18|0
1727209080000|2024-09-24 20:18:00|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|0
1727209090000|2024-09-24 20:18:10|4936.18|4933.18|4936.38|4933.38|4936.38|4933.38|4936.18|4933.18|0
1727209100000|2024-09-24 20:18:20|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|0
1727209150000|2024-09-24 20:19:10|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|0
1727209170000|2024-09-24 20:19:30|4936.58|4933.58|4936.38|4933.38|4936.58|4933.58|4936.38|4933.38|0
1727209180000|2024-09-24 20:19:40|4936.58|4933.58|4936.38|4933.38|4936.58|4933.58|4936.38|4933.38|0
1727209200000|2024-09-24 20:20:00|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|0
1727209340000|2024-09-24 20:22:20|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|0
1727209380000|2024-09-24 20:23:00|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|0
1727209490000|2024-09-24 20:24:50|4936.78|4933.78|4936.98|4933.98|4936.98|4933.98|4936.78|4933.78|0
1727209520000|2024-09-24 20:25:20|4937.18|4934.18|4936.98|4933.98|4937.18|4934.18|4936.98|4933.98|0
1727209560000|2024-09-24 20:26:00|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|0
1727209710000|2024-09-24 20:28:30|4936.88|4933.88|4936.88|4933.88|4936.88|4933.88|4936.88|4933.88|0
1727209720000|2024-09-24 20:28:40|4936.78|4933.78|4936.98|4933.98|4936.98|4933.98|4936.78|4933.78|0
1727209740000|2024-09-24 20:29:00|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|0
1727209790000|2024-09-24 20:29:50|4937.18|4934.18|4937.48|4934.48|4937.48|4934.48|4937.18|4934.18|0
1727209800000|2024-09-24 20:30:00|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1727209810000|2024-09-24 20:30:10|4936.98|4933.98|4937.48|4934.48|4937.48|4934.48|4936.98|4933.98|0
1727209890000|2024-09-24 20:31:30|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1727209920000|2024-09-24 20:32:00|4937.28|4934.28|4937.18|4934.18|4937.28|4934.28|4937.18|4934.18|0
1727209980000|2024-09-24 20:33:00|4936.98|4933.98|4937.18|4934.18|4937.18|4934.18|4936.98|4933.98|0
1727210050000|2024-09-24 20:34:10|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727210060000|2024-09-24 20:34:20|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1727210080000|2024-09-24 20:34:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727210090000|2024-09-24 20:34:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210100000|2024-09-24 20:35:00|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727210130000|2024-09-24 20:35:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210140000|2024-09-24 20:35:40|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727210150000|2024-09-24 20:35:50|4937.88|4934.88|4938.08|4935.08|4938.08|4935.08|4937.88|4934.88|0
1727210170000|2024-09-24 20:36:10|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1727210310000|2024-09-24 20:38:30|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727210360000|2024-09-24 20:39:20|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210370000|2024-09-24 20:39:30|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210410000|2024-09-24 20:40:10|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210420000|2024-09-24 20:40:20|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210430000|2024-09-24 20:40:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210440000|2024-09-24 20:40:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210450000|2024-09-24 20:40:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210460000|2024-09-24 20:41:00|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210520000|2024-09-24 20:42:00|4937.68|4934.68|4937.68|4934.68|4937.88|4934.88|4937.68|4934.68|0
1727210530000|2024-09-24 20:42:10|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210540000|2024-09-24 20:42:20|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727210630000|2024-09-24 20:43:50|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210640000|2024-09-24 20:44:00|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727210650000|2024-09-24 20:44:10|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210660000|2024-09-24 20:44:20|4937.98|4934.98|4937.88|4934.88|4938.08|4935.08|4937.88|4934.88|0
1727210700000|2024-09-24 20:45:00|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210730000|2024-09-24 20:45:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210810000|2024-09-24 20:46:50|4937.48|4934.48|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727210840000|2024-09-24 20:47:20|4937.88|4934.88|4937.68|4934.68|4937.88|4934.88|4937.68|4934.68|0
1727210860000|2024-09-24 20:47:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210890000|2024-09-24 20:48:10|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210920000|2024-09-24 20:48:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210940000|2024-09-24 20:49:00|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210960000|2024-09-24 20:49:20|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|0
1727210970000|2024-09-24 20:49:30|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727211000000|2024-09-24 20:50:00|4937.68|4934.68|4937.48|4934.48|4937.68|4934.68|4937.48|4934.48|0
1727211050000|2024-09-24 20:50:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727211070000|2024-09-24 20:51:10|4937.48|4934.48|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211130000|2024-09-24 20:52:10|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211200000|2024-09-24 20:53:20|4937.58|4934.58|4937.48|4934.48|4937.68|4934.68|4937.48|4934.48|0
1727211210000|2024-09-24 20:53:30|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211220000|2024-09-24 20:53:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211230000|2024-09-24 20:53:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727211240000|2024-09-24 20:54:00|4937.48|4934.48|4937.48|4934.48|4937.68|4934.68|4937.48|4934.48|0
1727211260000|2024-09-24 20:54:20|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211290000|2024-09-24 20:54:50|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727211320000|2024-09-24 20:55:20|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727211330000|2024-09-24 20:55:30|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727211370000|2024-09-24 20:56:10|4937.78|4934.78|4937.68|4934.68|4937.78|4934.78|4937.68|4934.68|0
1727211400000|2024-09-24 20:56:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727211410000|2024-09-24 20:56:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727211520000|2024-09-24 20:58:40|4937.48|4934.48|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211540000|2024-09-24 20:59:00|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211550000|2024-09-24 20:59:10|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727211560000|2024-09-24 20:59:20|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211570000|2024-09-24 20:59:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211580000|2024-09-24 20:59:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211590000|2024-09-24 20:59:50|4937.28|4934.28|4937.48|4934.48|4937.58|4934.58|4937.28|4934.28|0
1727211620000|2024-09-24 21:00:20|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|0
1727211630000|2024-09-24 21:00:30|4937.48|4934.48|4937.58|4934.58|4937.58|4934.58|4937.48|4934.48|0
1727211700000|2024-09-24 21:01:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211800000|2024-09-24 21:03:20|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727212000000|2024-09-24 21:06:40|4937.58|4934.58|4937.48|4934.48|4937.58|4934.58|4937.48|4934.48|0
1727212030000|2024-09-24 21:07:10|4937.58|4934.58|4937.58|4934.58|4937.68|4934.68|4937.58|4934.58|0
1727212080000|2024-09-24 21:08:00|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727212100000|2024-09-24 21:08:20|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1727212130000|2024-09-24 21:08:50|4937.48|4934.48|4937.58|4934.58|4937.58|4934.58|4937.48|4934.48|0
1727212260000|2024-09-24 21:11:00|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727212310000|2024-09-24 21:11:50|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|0
1727212320000|2024-09-24 21:12:00|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1727212380000|2024-09-24 21:13:00|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727212410000|2024-09-24 21:13:30|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727212450000|2024-09-24 21:14:10|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727212610000|2024-09-24 21:16:50|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1727212620000|2024-09-24 21:17:00|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727212720000|2024-09-24 21:18:40|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727212730000|2024-09-24 21:18:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727212820000|2024-09-24 21:20:20|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1727212950000|2024-09-24 21:22:30|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727213040000|2024-09-24 21:24:00|4938|4935|4938|4935|4938|4935|4938|4935|0
1727214120000|2024-09-24 21:42:00|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727214130000|2024-09-24 21:42:10|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727214160000|2024-09-24 21:42:40|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727214280000|2024-09-24 21:44:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727214450000|2024-09-24 21:47:30|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1727214460000|2024-09-24 21:47:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727214490000|2024-09-24 21:48:10|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727214830000|2024-09-24 21:53:50|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1727214840000|2024-09-24 21:54:00|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727214860000|2024-09-24 21:54:20|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727214980000|2024-09-24 21:56:20|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727215010000|2024-09-24 21:56:50|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727215130000|2024-09-24 21:58:50|4938|4935|4938.1|4935.1|4938.1|4935.1|4938|4935|0
1727215160000|2024-09-24 21:59:20|4938|4935|4938|4935|4938|4935|4938|4935|0
1727215190000|2024-09-24 21:59:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727215200000|2024-09-24 22:00:00|4938.3|4935.3|4938.9|4935.9|4939.6|4936.6|4938.3|4935.3|0
1727215210000|2024-09-24 22:00:10|4938.8|4935.8|4938.6|4935.6|4938.8|4935.8|4938.3|4935.3|0
1727215220000|2024-09-24 22:00:20|4938.4|4935.4|4938.4|4935.4|4938.5|4935.5|4938.4|4935.4|0
1727215230000|2024-09-24 22:00:30|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727215240000|2024-09-24 22:00:40|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727215250000|2024-09-24 22:00:50|4938.4|4935.4|4938|4935|4938.4|4935.4|4938|4935|0
1727215260000|2024-09-24 22:01:00|4937.8|4934.8|4938|4935|4938|4935|4937.8|4934.8|0
1727215270000|2024-09-24 22:01:10|4937.8|4934.8|4937.7|4934.7|4937.8|4934.8|4937.5|4934.5|0
1727215280000|2024-09-24 22:01:20|4938|4935|4938|4935|4938|4935|4938|4935|0
1727215300000|2024-09-24 22:01:40|4938.3|4935.3|4938.3|4935.3|4938.4|4935.4|4938.3|4935.3|0
1727215310000|2024-09-24 22:01:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727215320000|2024-09-24 22:02:00|4938|4935|4938|4935|4938|4935|4938|4935|0
1727215340000|2024-09-24 22:02:20|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727215350000|2024-09-24 22:02:30|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727215360000|2024-09-24 22:02:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727215380000|2024-09-24 22:03:00|4938.3|4935.3|4938.4|4935.4|4938.4|4935.4|4938.3|4935.3|0
1727215390000|2024-09-24 22:03:10|4938.3|4935.3|4938.2|4935.2|4938.3|4935.3|4938.2|4935.2|0
1727215400000|2024-09-24 22:03:20|4938.1|4935.1|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1727215410000|2024-09-24 22:03:30|4938|4935|4937.7|4934.7|4938|4935|4937.7|4934.7|0
1727215420000|2024-09-24 22:03:40|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.6|4934.6|0
1727215430000|2024-09-24 22:03:50|4937.6|4934.6|4937.4|4934.4|4937.6|4934.6|4937.3|4934.3|0
1727215440000|2024-09-24 22:04:00|4937.5|4934.5|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215450000|2024-09-24 22:04:10|4937.3|4934.3|4937.4|4934.4|4937.4|4934.4|4937.3|4934.3|0
1727215460000|2024-09-24 22:04:20|4937.5|4934.5|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215470000|2024-09-24 22:04:30|4937.5|4934.5|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215480000|2024-09-24 22:04:40|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.4|4934.4|0
1727215490000|2024-09-24 22:04:50|4937.4|4934.4|4937.4|4934.4|4937.4|4934.4|4937.4|4934.4|0
1727215500000|2024-09-24 22:05:00|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727215510000|2024-09-24 22:05:10|4937.4|4934.4|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215520000|2024-09-24 22:05:20|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727215530000|2024-09-24 22:05:30|4937.4|4934.4|4937.4|4934.4|4937.4|4934.4|4937.4|4934.4|0
1727215540000|2024-09-24 22:05:40|4937.5|4934.5|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215550000|2024-09-24 22:05:50|4937.3|4934.3|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727215680000|2024-09-24 22:08:00|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.6|4934.6|0
1727215690000|2024-09-24 22:08:10|4937.8|4934.8|4937.7|4934.7|4937.8|4934.8|4937.7|4934.7|0
1727215700000|2024-09-24 22:08:20|4937.6|4934.6|4937.6|4934.6|4937.6|4934.6|4937.6|4934.6|0
1727215710000|2024-09-24 22:08:30|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727215720000|2024-09-24 22:08:40|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727215790000|2024-09-24 22:09:50|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727215810000|2024-09-24 22:10:10|4938|4935|4938.2|4935.2|4938.2|4935.2|4938|4935|0
1727215840000|2024-09-24 22:10:40|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727215850000|2024-09-24 22:10:50|4938.6|4935.6|4938.4|4935.4|4938.6|4935.6|4938.4|4935.4|0
1727215880000|2024-09-24 22:11:20|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727215890000|2024-09-24 22:11:30|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727215940000|2024-09-24 22:12:20|4938.6|4935.6|4938.5|4935.5|4938.6|4935.6|4938.4|4935.4|0
1727215950000|2024-09-24 22:12:30|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727216010000|2024-09-24 22:13:30|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1727216020000|2024-09-24 22:13:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727216050000|2024-09-24 22:14:10|4938.4|4935.4|4938.2|4935.2|4938.4|4935.4|4938.2|4935.2|0
1727216070000|2024-09-24 22:14:30|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727216080000|2024-09-24 22:14:40|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727216090000|2024-09-24 22:14:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727216100000|2024-09-24 22:15:00|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727216110000|2024-09-24 22:15:10|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938|4935|0
1727216120000|2024-09-24 22:15:20|4938|4935|4938|4935|4938.2|4935.2|4938|4935|0
1727216130000|2024-09-24 22:15:30|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727216140000|2024-09-24 22:15:40|4938|4935|4938|4935|4938.1|4935.1|4938|4935|0
1727216180000|2024-09-24 22:16:20|4937.8|4934.8|4938|4935|4938|4935|4937.8|4934.8|0
1727216200000|2024-09-24 22:16:40|4937.8|4934.8|4938|4935|4938|4935|4937.8|4934.8|0
1727216370000|2024-09-24 22:19:30|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727216380000|2024-09-24 22:19:40|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727216410000|2024-09-24 22:20:10|4938|4935|4937.7|4934.7|4938|4935|4937.7|4934.7|0
1727216440000|2024-09-24 22:20:40|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1727216460000|2024-09-24 22:21:00|4938|4935|4938|4935|4938|4935|4938|4935|0
1727216490000|2024-09-24 22:21:30|4938.1|4935.1|4938|4935|4938.2|4935.2|4938|4935|0
1727216580000|2024-09-24 22:23:00|4937.7|4934.7|4937.5|4934.5|4937.7|4934.7|4937.5|4934.5|0
1727216700000|2024-09-24 22:25:00|4938|4935|4937.8|4934.8|4938|4935|4937.7|4934.7|0
1727216710000|2024-09-24 22:25:10|4938|4935|4937.8|4934.8|4938|4935|4937.8|4934.8|0
1727216720000|2024-09-24 22:25:20|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727216920000|2024-09-24 22:28:40|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727216960000|2024-09-24 22:29:20|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727216980000|2024-09-24 22:29:40|4937.1|4934.1|4937.1|4934.1|4937.2|4934.2|4937.1|4934.1|0
1727216990000|2024-09-24 22:29:50|4936.9|4933.9|4937.1|4934.1|4937.1|4934.1|4936.9|4933.9|0
1727217000000|2024-09-24 22:30:00|4937|4934|4936.9|4933.9|4937|4934|4936.9|4933.9|0
1727217170000|2024-09-24 22:32:50|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|0
1727217180000|2024-09-24 22:33:00|4937.2|4934.2|4937.1|4934.1|4937.2|4934.2|4937.1|4934.1|0
1727217240000|2024-09-24 22:34:00|4937.2|4934.2|4937.1|4934.1|4937.2|4934.2|4937.1|4934.1|0
1727217290000|2024-09-24 22:34:50|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|0
1727217340000|2024-09-24 22:35:40|4936.8|4933.8|4936.8|4933.8|4936.8|4933.8|4936.8|4933.8|0
1727217350000|2024-09-24 22:35:50|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.8|4933.8|0
1727217360000|2024-09-24 22:36:00|4936.8|4933.8|4936.9|4933.9|4936.9|4933.9|4936.7|4933.7|0
1727217430000|2024-09-24 22:37:10|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|0
1727217450000|2024-09-24 22:37:30|4936.5|4933.5|4936.7|4933.7|4936.7|4933.7|4936.5|4933.5|0
1727217490000|2024-09-24 22:38:10|4936.5|4933.5|4936.7|4933.7|4936.7|4933.7|4936.5|4933.5|0
1727217560000|2024-09-24 22:39:20|4936.8|4933.8|4936.9|4933.9|4936.9|4933.9|4936.7|4933.7|0
1727217600000|2024-09-24 22:40:00|4937.1|4934.1|4936.9|4933.9|4937.1|4934.1|4936.9|4933.9|0
1727217620000|2024-09-24 22:40:20|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|0
1727217630000|2024-09-24 22:40:30|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.7|4933.7|0
1727217720000|2024-09-24 22:42:00|4937|4934|4937.1|4934.1|4937.1|4934.1|4937|4934|0
1727217730000|2024-09-24 22:42:10|4936.9|4933.9|4936.9|4933.9|4937|4934|4936.9|4933.9|0
1727217750000|2024-09-24 22:42:30|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|0
1727217820000|2024-09-24 22:43:40|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727217830000|2024-09-24 22:43:50|4937.5|4934.5|4937.8|4934.8|4938|4935|4937.5|4934.5|0
1727217840000|2024-09-24 22:44:00|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727217860000|2024-09-24 22:44:20|4937.5|4934.5|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1727217870000|2024-09-24 22:44:30|4937.8|4934.8|4937.7|4934.7|4937.8|4934.8|4937.6|4934.6|0
1727217890000|2024-09-24 22:44:50|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.6|4934.6|0
1727217910000|2024-09-24 22:45:10|4938|4935|4938|4935|4938|4935|4938|4935|0
1727217920000|2024-09-24 22:45:20|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727217950000|2024-09-24 22:45:50|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727217960000|2024-09-24 22:46:00|4938|4935|4938|4935|4938|4935|4937.7|4934.7|0
1727218010000|2024-09-24 22:46:50|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727218020000|2024-09-24 22:47:00|4937.8|4934.8|4938|4935|4938|4935|4937.8|4934.8|0
1727218060000|2024-09-24 22:47:40|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727218190000|2024-09-24 22:49:50|4938|4935|4938|4935|4938|4935|4938|4935|0
1727218410000|2024-09-24 22:53:30|4937.7|4934.7|4938|4935|4938|4935|4937.7|4934.7|0
1727218490000|2024-09-24 22:54:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727218510000|2024-09-24 22:55:10|4938.3|4935.3|4938.2|4935.2|4938.3|4935.3|4938.2|4935.2|0
1727218530000|2024-09-24 22:55:30|4938|4935|4938|4935|4938|4935|4938|4935|0
1727218550000|2024-09-24 22:55:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727218580000|2024-09-24 22:56:20|4938|4935|4938|4935|4938|4935|4938|4935|0
1727218680000|2024-09-24 22:58:00|4937.7|4934.7|4938|4935|4938|4935|4937.7|4934.7|0
1727218760000|2024-09-24 22:59:20|4938.1|4935.1|4938|4935|4938.1|4935.1|4938|4935|0
1727218790000|2024-09-24 22:59:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727218820000|2024-09-24 23:00:20|4938|4935|4938|4935|4938|4935|4938|4935|0
1727218840000|2024-09-24 23:00:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727218920000|2024-09-24 23:02:00|4938|4935|4938.2|4935.2|4938.2|4935.2|4938|4935|0
1727219130000|2024-09-24 23:05:30|4938|4935|4938|4935|4938|4935|4938|4935|0
1727219140000|2024-09-24 23:05:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727219190000|2024-09-24 23:06:30|4938.4|4935.4|4938.3|4935.3|4938.4|4935.4|4938.2|4935.2|0
1727219200000|2024-09-24 23:06:40|4938.4|4935.4|4938.3|4935.3|4938.4|4935.4|4938.3|4935.3|0
1727219210000|2024-09-24 23:06:50|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727219250000|2024-09-24 23:07:30|4938.2|4935.2|4938.2|4935.2|4938.4|4935.4|4938.2|4935.2|0
1727219260000|2024-09-24 23:07:40|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1727219270000|2024-09-24 23:07:50|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727219390000|2024-09-24 23:09:50|4939|4936|4939.2|4936.2|4939.2|4936.2|4939|4936|0
1727219400000|2024-09-24 23:10:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219440000|2024-09-24 23:10:40|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1727219450000|2024-09-24 23:10:50|4939|4936|4939.2|4936.2|4939.2|4936.2|4939|4936|0
1727219460000|2024-09-24 23:11:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219470000|2024-09-24 23:11:10|4938.9|4935.9|4939|4936|4939|4936|4938.8|4935.8|0
1727219480000|2024-09-24 23:11:20|4938.9|4935.9|4939|4936|4939|4936|4938.9|4935.9|0
1727219490000|2024-09-24 23:11:30|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219520000|2024-09-24 23:12:00|4938.9|4935.9|4939|4936|4939|4936|4938.9|4935.9|0
1727219580000|2024-09-24 23:13:00|4938.8|4935.8|4939|4936|4939|4936|4938.8|4935.8|0
1727219590000|2024-09-24 23:13:10|4938.8|4935.8|4938.8|4935.8|4938.9|4935.9|4938.8|4935.8|0
1727219600000|2024-09-24 23:13:20|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219620000|2024-09-24 23:13:40|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219640000|2024-09-24 23:14:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219650000|2024-09-24 23:14:10|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219660000|2024-09-24 23:14:20|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1727219670000|2024-09-24 23:14:30|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1727219680000|2024-09-24 23:14:40|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219690000|2024-09-24 23:14:50|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1727219700000|2024-09-24 23:15:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219800000|2024-09-24 23:16:40|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219820000|2024-09-24 23:17:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219900000|2024-09-24 23:18:20|4939.1|4936.1|4939.2|4936.2|4939.2|4936.2|4939.1|4936.1|0
1727219940000|2024-09-24 23:19:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727220150000|2024-09-24 23:22:30|4938.8|4935.8|4939|4936|4939|4936|4938.8|4935.8|0
1727220180000|2024-09-24 23:23:00|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727220220000|2024-09-24 23:23:40|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727220270000|2024-09-24 23:24:30|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727220290000|2024-09-24 23:24:50|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727220300000|2024-09-24 23:25:00|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.7|4935.7|0
1727220320000|2024-09-24 23:25:20|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727220480000|2024-09-24 23:28:00|4938.7|4935.7|4938.8|4935.8|4938.8|4935.8|4938.7|4935.7|0
1727220560000|2024-09-24 23:29:20|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727220570000|2024-09-24 23:29:30|4938.8|4935.8|4938.6|4935.6|4938.8|4935.8|4938.6|4935.6|0
1727220700000|2024-09-24 23:31:40|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727220710000|2024-09-24 23:31:50|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727220770000|2024-09-24 23:32:50|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727220790000|2024-09-24 23:33:10|4938.2|4935.2|4938|4935|4938.2|4935.2|4937.7|4934.7|0
1727220800000|2024-09-24 23:33:20|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727220810000|2024-09-24 23:33:30|4938|4935|4938|4935|4938|4935|4938|4935|0
1727220840000|2024-09-24 23:34:00|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727220940000|2024-09-24 23:35:40|4938|4935|4938|4935|4938|4935|4938|4935|0
1727220950000|2024-09-24 23:35:50|4938.1|4935.1|4938|4935|4938.1|4935.1|4938|4935|0
1727221010000|2024-09-24 23:36:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727221050000|2024-09-24 23:37:30|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727221080000|2024-09-24 23:38:00|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727221130000|2024-09-24 23:38:50|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727221230000|2024-09-24 23:40:30|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727221280000|2024-09-24 23:41:20|4938.5|4935.5|4938.4|4935.4|4938.5|4935.5|4938.4|4935.4|0
1727221300000|2024-09-24 23:41:40|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727221320000|2024-09-24 23:42:00|4938.4|4935.4|4938.6|4935.6|4938.6|4935.6|4938.4|4935.4|0
1727221330000|2024-09-24 23:42:10|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727221350000|2024-09-24 23:42:30|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727221410000|2024-09-24 23:43:30|4938|4935|4938|4935|4938|4935|4937.7|4934.7|0
1727221420000|2024-09-24 23:43:40|4937.7|4934.7|4937.7|4934.7|4938|4935|4937.7|4934.7|0
1727221430000|2024-09-24 23:43:50|4937.8|4934.8|4937.8|4934.8|4938|4935|4937.7|4934.7|0
1727221440000|2024-09-24 23:44:00|4938|4935|4938|4935|4938|4935|4937.8|4934.8|0
1727221470000|2024-09-24 23:44:30|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727221490000|2024-09-24 23:44:50|4937.8|4934.8|4937.7|4934.7|4938|4935|4937.7|4934.7|0
1727221510000|2024-09-24 23:45:10|4938|4935|4938.1|4935.1|4938.2|4935.2|4938|4935|0
1727221520000|2024-09-24 23:45:20|4938|4935|4938|4935|4938.2|4935.2|4938|4935|0
1727221540000|2024-09-24 23:45:40|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727221570000|2024-09-24 23:46:10|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727221620000|2024-09-24 23:47:00|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727221640000|2024-09-24 23:47:20|4937.5|4934.5|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1727221650000|2024-09-24 23:47:30|4937.5|4934.5|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1727221750000|2024-09-24 23:49:10|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727221760000|2024-09-24 23:49:20|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727221800000|2024-09-24 23:50:00|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727221810000|2024-09-24 23:50:10|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727221830000|2024-09-24 23:50:30|4937.5|4934.5|4937.5|4934.5|4937.7|4934.7|4937.5|4934.5|0
1727221850000|2024-09-24 23:50:50|4937.4|4934.4|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727221860000|2024-09-24 23:51:00|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727221880000|2024-09-24 23:51:20|4937.4|4934.4|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727221890000|2024-09-24 23:51:30|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727221960000|2024-09-24 23:52:40|4937.4|4934.4|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727221980000|2024-09-24 23:53:00|4937.4|4934.4|4937.4|4934.4|4937.5|4934.5|4937.3|4934.3|0
1727221990000|2024-09-24 23:53:10|4937.3|4934.3|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727222030000|2024-09-24 23:53:50|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727222160000|2024-09-24 23:56:00|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|0
1727222170000|2024-09-24 23:56:10|4937.2|4934.2|4937.3|4934.3|4937.3|4934.3|4937.2|4934.2|0
1727222210000|2024-09-24 23:56:50|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222250000|2024-09-24 23:57:30|4937.4|4934.4|4937.3|4934.3|4937.4|4934.4|4937.3|4934.3|0
1727222260000|2024-09-24 23:57:40|4937.4|4934.4|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727222270000|2024-09-24 23:57:50|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222330000|2024-09-24 23:58:50|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727222340000|2024-09-24 23:59:00|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222360000|2024-09-24 23:59:20|4937.6|4934.6|4937.5|4934.5|4937.6|4934.6|4937.5|4934.5|0
1727167120000|2024-09-24 08:38:40|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|276
1727167130000|2024-09-24 08:38:50|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|39
1727167140000|2024-09-24 08:39:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|95
1727167150000|2024-09-24 08:39:10|||||||||72
1727167160000|2024-09-24 08:39:20|4946.97|4945.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|158
1727167170000|2024-09-24 08:39:30|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|113
1727167180000|2024-09-24 08:39:40|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|594
1727167190000|2024-09-24 08:39:50|||||||||61
1727167200000|2024-09-24 08:40:00|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|109
1727167210000|2024-09-24 08:40:10|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|409
1727167220000|2024-09-24 08:40:20|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|50
1727167230000|2024-09-24 08:40:30|||||||||10
1727167240000|2024-09-24 08:40:40|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|163
1727167250000|2024-09-24 08:40:50|||||||||12
1727167260000|2024-09-24 08:41:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|199
1727167270000|2024-09-24 08:41:10|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|307
1727167280000|2024-09-24 08:41:20|||||||||154
1727167290000|2024-09-24 08:41:30|4943.97|4942.47|4943.97|4942.47|4944.47|4942.97|4943.97|4942.47|204
1727167300000|2024-09-24 08:41:40|||||||||378
1727167310000|2024-09-24 08:41:50|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|210
1727167320000|2024-09-24 08:42:00|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|544
1727167330000|2024-09-24 08:42:10|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|136
1727167340000|2024-09-24 08:42:20|||||||||25
1727167350000|2024-09-24 08:42:30|4944.47|4942.97|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|169
1727167360000|2024-09-24 08:42:40|4944.47|4942.97|4944.97|4943.47|4944.97|4943.47|4943.97|4942.47|201
1727167370000|2024-09-24 08:42:50|4943.97|4942.47|4944.47|4942.97|4944.97|4943.47|4943.97|4942.47|214
1727167380000|2024-09-24 08:43:00|4944.97|4943.47|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|28
1727167390000|2024-09-24 08:43:10|4943.47|4941.97|4942.97|4941.47|4943.47|4941.97|4942.97|4941.47|28
1727167400000|2024-09-24 08:43:20|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|673
1727167410000|2024-09-24 08:43:30|||||||||51
1727167420000|2024-09-24 08:43:40|||||||||12
1727167430000|2024-09-24 08:43:50|||||||||780
1727167440000|2024-09-24 08:44:00|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|97
1727167450000|2024-09-24 08:44:10|4944.97|4943.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|75
1727167460000|2024-09-24 08:44:20|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|511
1727167470000|2024-09-24 08:44:30|||||||||355
1727167480000|2024-09-24 08:44:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|205
1727167490000|2024-09-24 08:44:50|||||||||25
1727167500000|2024-09-24 08:45:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|115
1727167510000|2024-09-24 08:45:10|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|338
1727167520000|2024-09-24 08:45:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|65
1727167530000|2024-09-24 08:45:30|||||||||17
1727167540000|2024-09-24 08:45:40|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|184
1727167550000|2024-09-24 08:45:50|||||||||206
1727167560000|2024-09-24 08:46:00|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|134
1727167570000|2024-09-24 08:46:10|||||||||57
1727167580000|2024-09-24 08:46:20|||||||||48
1727167590000|2024-09-24 08:46:30|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|371
1727167600000|2024-09-24 08:46:40|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|42
1727167610000|2024-09-24 08:46:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|23
1727167620000|2024-09-24 08:47:00|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|87
1727167630000|2024-09-24 08:47:10|||||||||21
1727167640000|2024-09-24 08:47:20|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|94
1727167650000|2024-09-24 08:47:30|||||||||15
1727167660000|2024-09-24 08:47:40|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|70
1727167670000|2024-09-24 08:47:50|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|114
1727167680000|2024-09-24 08:48:00|||||||||71
1727167690000|2024-09-24 08:48:10|||||||||19
1727167700000|2024-09-24 08:48:20|||||||||47
1727167710000|2024-09-24 08:48:30|4942.97|4941.47|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|180
1727167720000|2024-09-24 08:48:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|7
1727167730000|2024-09-24 08:48:50|4943.97|4942.47|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|420
1727167740000|2024-09-24 08:49:00|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.47|4941.97|23
1727167750000|2024-09-24 08:49:10|||||||||1
1727167760000|2024-09-24 08:49:20|||||||||103
1727167770000|2024-09-24 08:49:30|||||||||1
1727167780000|2024-09-24 08:49:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|87
1727167790000|2024-09-24 08:49:50|||||||||42
1727167800000|2024-09-24 08:50:00|4943.97|4942.47|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|79
1727167810000|2024-09-24 08:50:10|||||||||665
1727167820000|2024-09-24 08:50:20|4943.47|4941.97|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|28
1727167830000|2024-09-24 08:50:30|||||||||23
1727167840000|2024-09-24 08:50:40|||||||||14
1727167850000|2024-09-24 08:50:50|4943.47|4941.97|4943.47|4941.97|4943.47|4941.97|4943.47|4941.97|61
1727167860000|2024-09-24 08:51:00|4942.97|4941.47|4944.97|4943.47|4944.97|4943.47|4942.97|4941.47|18
1727167870000|2024-09-24 08:51:10|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|59
1727167880000|2024-09-24 08:51:20|||||||||4
1727167890000|2024-09-24 08:51:30|4943.47|4941.97|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|92
1727167900000|2024-09-24 08:51:40|||||||||5
1727167910000|2024-09-24 08:51:50|4943.47|4941.97|4942.97|4941.47|4943.47|4941.97|4942.97|4941.47|23
1727167920000|2024-09-24 08:52:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|134
1727167950000|2024-09-24 08:52:30|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|39
1727167960000|2024-09-24 08:52:40|||||||||24
1727167970000|2024-09-24 08:52:50|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|10
1727167980000|2024-09-24 08:53:00|||||||||76
1727167990000|2024-09-24 08:53:10|||||||||7
1727168000000|2024-09-24 08:53:20|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|246
1727168010000|2024-09-24 08:53:30|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|14
1727168020000|2024-09-24 08:53:40|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|457
1727168030000|2024-09-24 08:53:50|||||||||22
1727168040000|2024-09-24 08:54:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|206
1727168050000|2024-09-24 08:54:10|||||||||15
1727168060000|2024-09-24 08:54:20|||||||||3
1727168070000|2024-09-24 08:54:30|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|146
1727168090000|2024-09-24 08:54:50|||||||||102
1727168100000|2024-09-24 08:55:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|147
1727168110000|2024-09-24 08:55:10|4946.47|4944.97|4946.97|4945.47|4946.97|4945.47|4946.47|4944.97|43
1727168120000|2024-09-24 08:55:20|4945.97|4944.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|364
1727168130000|2024-09-24 08:55:30|||||||||42
1727168140000|2024-09-24 08:55:40|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|34
1727168150000|2024-09-24 08:55:50|||||||||3
1727168160000|2024-09-24 08:56:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|48
1727168170000|2024-09-24 08:56:10|||||||||4
1727168180000|2024-09-24 08:56:20|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|41
1727168190000|2024-09-24 08:56:30|||||||||5
1727168200000|2024-09-24 08:56:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|63
1727168210000|2024-09-24 08:56:50|||||||||33
1727168220000|2024-09-24 08:57:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|21
1727168230000|2024-09-24 08:57:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|40
1727168240000|2024-09-24 08:57:20|||||||||38
1727168250000|2024-09-24 08:57:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|379
1727168260000|2024-09-24 08:57:40|||||||||59
1727168270000|2024-09-24 08:57:50|||||||||14
1727168280000|2024-09-24 08:58:00|||||||||246
1727168300000|2024-09-24 08:58:20|4948.47|4946.97|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|146
1727168310000|2024-09-24 08:58:30|||||||||2
1727168320000|2024-09-24 08:58:40|||||||||6
1727168330000|2024-09-24 08:58:50|||||||||167
1727168350000|2024-09-24 08:59:10|||||||||56
1727168360000|2024-09-24 08:59:20|||||||||7
1727168370000|2024-09-24 08:59:30|||||||||3
1727168380000|2024-09-24 08:59:40|||||||||4
1727168390000|2024-09-24 08:59:50|||||||||9
1727168400000|2024-09-24 09:00:00|4946.97|4945.47|4947.47|4945.97|4947.97|4946.47|4946.97|4945.47|244
1727168410000|2024-09-24 09:00:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|3
1727168420000|2024-09-24 09:00:20|||||||||34
1727168450000|2024-09-24 09:00:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|332
1727168460000|2024-09-24 09:01:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|48
1727168470000|2024-09-24 09:01:10|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|412
1727168480000|2024-09-24 09:01:20|4947.47|4945.97|4946.97|4945.47|4947.47|4945.97|4946.97|4945.47|17
1727168490000|2024-09-24 09:01:30|||||||||294
1727168510000|2024-09-24 09:01:50|||||||||10
1727168520000|2024-09-24 09:02:00|||||||||3
1727168540000|2024-09-24 09:02:20|||||||||259
1727168550000|2024-09-24 09:02:30|4947.47|4945.97|4946.97|4945.47|4947.47|4945.97|4946.97|4945.47|42
1727168560000|2024-09-24 09:02:40|||||||||49
1727168570000|2024-09-24 09:02:50|||||||||5
1727168580000|2024-09-24 09:03:00|||||||||26
1727168590000|2024-09-24 09:03:10|||||||||1
1727168600000|2024-09-24 09:03:20|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|34
1727168610000|2024-09-24 09:03:30|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|980
1727168620000|2024-09-24 09:03:40|||||||||26
1727168630000|2024-09-24 09:03:50|4949.47|4947.97|4949.47|4947.97|4949.47|4947.97|4949.47|4947.97|152
1727168640000|2024-09-24 09:04:00|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|13
1727168650000|2024-09-24 09:04:10|||||||||5
1727168670000|2024-09-24 09:04:30|||||||||4
1727168680000|2024-09-24 09:04:40|||||||||1
1727168690000|2024-09-24 09:04:50|||||||||79
1727168700000|2024-09-24 09:05:00|||||||||13
1727168710000|2024-09-24 09:05:10|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|315
1727168720000|2024-09-24 09:05:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|75
1727168730000|2024-09-24 09:05:30|||||||||8
1727168740000|2024-09-24 09:05:40|||||||||2
1727168750000|2024-09-24 09:05:50|||||||||2
1727168760000|2024-09-24 09:06:00|||||||||104
1727168770000|2024-09-24 09:06:10|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|62
1727168780000|2024-09-24 09:06:20|||||||||42
1727168790000|2024-09-24 09:06:30|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|32
1727168800000|2024-09-24 09:06:40|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|178
1727168810000|2024-09-24 09:06:50|||||||||119
1727168820000|2024-09-24 09:07:00|||||||||29
1727168830000|2024-09-24 09:07:10|||||||||13
1727168840000|2024-09-24 09:07:20|||||||||2
1727168850000|2024-09-24 09:07:30|||||||||1
1727168870000|2024-09-24 09:07:50|||||||||122
1727168880000|2024-09-24 09:08:00|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|80
1727168890000|2024-09-24 09:08:10|||||||||1
1727168900000|2024-09-24 09:08:20|||||||||51
1727168910000|2024-09-24 09:08:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|71
1727168930000|2024-09-24 09:08:50|4948.47|4946.97|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|26
1727168940000|2024-09-24 09:09:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|19
1727168950000|2024-09-24 09:09:10|||||||||24
1727168970000|2024-09-24 09:09:30|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|36
1727168980000|2024-09-24 09:09:40|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4948.97|4947.47|227
1727168990000|2024-09-24 09:09:50|4948.97|4947.47|4949.97|4948.47|4949.97|4948.47|4948.97|4947.47|26
1727169000000|2024-09-24 09:10:00|||||||||11
1727169010000|2024-09-24 09:10:10|||||||||12
1727169020000|2024-09-24 09:10:20|||||||||5
1727169040000|2024-09-24 09:10:40|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|42
1727169050000|2024-09-24 09:10:50|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|190
1727169060000|2024-09-24 09:11:00|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4949.97|4948.47|58
1727169070000|2024-09-24 09:11:10|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|46
1727169080000|2024-09-24 09:11:20|||||||||1
1727169090000|2024-09-24 09:11:30|4950.97|4949.47|4949.97|4948.47|4950.97|4949.47|4949.97|4948.47|43
1727169100000|2024-09-24 09:11:40|||||||||5
1727169110000|2024-09-24 09:11:50|4948.97|4947.47|4949.97|4948.47|4949.97|4948.47|4948.97|4947.47|89
1727169120000|2024-09-24 09:12:00|4949.47|4947.97|4949.97|4948.47|4949.97|4948.47|4949.47|4947.97|30
1727169130000|2024-09-24 09:12:10|||||||||1
1727169140000|2024-09-24 09:12:20|||||||||10
1727169150000|2024-09-24 09:12:30|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|134
1727169160000|2024-09-24 09:12:40|||||||||2
1727169170000|2024-09-24 09:12:50|||||||||78
1727169180000|2024-09-24 09:13:00|||||||||4
1727169190000|2024-09-24 09:13:10|||||||||7
1727169200000|2024-09-24 09:13:20|||||||||4
1727169210000|2024-09-24 09:13:30|||||||||6
1727169220000|2024-09-24 09:13:40|||||||||7
1727169230000|2024-09-24 09:13:50|||||||||63
1727169240000|2024-09-24 09:14:00|||||||||49
1727169250000|2024-09-24 09:14:10|||||||||10
1727169260000|2024-09-24 09:14:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|182
1727169280000|2024-09-24 09:14:40|||||||||163
1727169290000|2024-09-24 09:14:50|||||||||37
1727169300000|2024-09-24 09:15:00|4948.47|4946.97|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|265
1727169310000|2024-09-24 09:15:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|123
1727169320000|2024-09-24 09:15:20|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|321
1727169330000|2024-09-24 09:15:30|||||||||10
1727169340000|2024-09-24 09:15:40|||||||||481
1727169350000|2024-09-24 09:15:50|||||||||4
1727169360000|2024-09-24 09:16:00|||||||||15
1727169370000|2024-09-24 09:16:10|||||||||7
1727169380000|2024-09-24 09:16:20|||||||||6
1727169390000|2024-09-24 09:16:30|||||||||39
1727169400000|2024-09-24 09:16:40|||||||||1
1727169410000|2024-09-24 09:16:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|132
1727169420000|2024-09-24 09:17:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|117
1727169430000|2024-09-24 09:17:10|||||||||54
1727169450000|2024-09-24 09:17:30|||||||||5
1727169460000|2024-09-24 09:17:40|||||||||3
1727169470000|2024-09-24 09:17:50|||||||||131
1727169480000|2024-09-24 09:18:00|||||||||4
1727169490000|2024-09-24 09:18:10|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|76
1727169510000|2024-09-24 09:18:30|||||||||132
1727169520000|2024-09-24 09:18:40|||||||||157
1727169530000|2024-09-24 09:18:50|||||||||112
1727169540000|2024-09-24 09:19:00|||||||||16
1727169550000|2024-09-24 09:19:10|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|83
1727169570000|2024-09-24 09:19:30|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|95
1727169580000|2024-09-24 09:19:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|156
1727169590000|2024-09-24 09:19:50|||||||||3
1727169600000|2024-09-24 09:20:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|183
1727169610000|2024-09-24 09:20:10|||||||||2
1727169620000|2024-09-24 09:20:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|235
1727169630000|2024-09-24 09:20:30|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|145
1727169640000|2024-09-24 09:20:40|||||||||209
1727169650000|2024-09-24 09:20:50|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|204
1727169660000|2024-09-24 09:21:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|34
1727169670000|2024-09-24 09:21:10|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|29
1727169680000|2024-09-24 09:21:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|59
1727169690000|2024-09-24 09:21:30|||||||||38
1727169710000|2024-09-24 09:21:50|||||||||55
1727169720000|2024-09-24 09:22:00|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|276
1727169730000|2024-09-24 09:22:10|||||||||7
1727169740000|2024-09-24 09:22:20|||||||||47
1727169750000|2024-09-24 09:22:30|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|16
1727169760000|2024-09-24 09:22:40|||||||||110
1727169770000|2024-09-24 09:22:50|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|263
1727169780000|2024-09-24 09:23:00|4939.97|4938.47|4939.97|4938.47|4940.97|4939.47|4939.97|4938.47|150
1727169790000|2024-09-24 09:23:10|4938.97|4937.47|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|159
1727169820000|2024-09-24 09:23:40|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|79
1727169830000|2024-09-24 09:23:50|||||||||3
1727169840000|2024-09-24 09:24:00|||||||||1
1727169850000|2024-09-24 09:24:10|||||||||74
1727169870000|2024-09-24 09:24:30|||||||||106
1727169880000|2024-09-24 09:24:40|||||||||9
1727169890000|2024-09-24 09:24:50|4938.97|4937.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|164
1727169900000|2024-09-24 09:25:00|4940.47|4938.97|4940.97|4939.47|4940.97|4939.47|4940.47|4938.97|85
1727169910000|2024-09-24 09:25:10|4939.97|4938.47|4939.97|4938.47|4940.47|4938.97|4939.97|4938.47|317
1727169920000|2024-09-24 09:25:20|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|86
1727169930000|2024-09-24 09:25:30|||||||||93
1727169940000|2024-09-24 09:25:40|4939.97|4938.47|4939.47|4937.97|4939.97|4938.47|4939.47|4937.97|87
1727169950000|2024-09-24 09:25:50|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|190
1727169960000|2024-09-24 09:26:00|||||||||3
1727169970000|2024-09-24 09:26:10|||||||||3
1727169990000|2024-09-24 09:26:30|||||||||4
1727170000000|2024-09-24 09:26:40|||||||||11
1727170010000|2024-09-24 09:26:50|||||||||31
1727170020000|2024-09-24 09:27:00|||||||||39
1727170030000|2024-09-24 09:27:10|||||||||11
1727170040000|2024-09-24 09:27:20|||||||||25
1727170060000|2024-09-24 09:27:40|||||||||5
1727170070000|2024-09-24 09:27:50|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|724
1727170080000|2024-09-24 09:28:00|||||||||135
1727170090000|2024-09-24 09:28:10|||||||||2
1727170100000|2024-09-24 09:28:20|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|104
1727170110000|2024-09-24 09:28:30|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|216
1727170120000|2024-09-24 09:28:40|||||||||118
1727170130000|2024-09-24 09:28:50|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|286
1727170140000|2024-09-24 09:29:00|||||||||128
1727170150000|2024-09-24 09:29:10|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|102
1727170170000|2024-09-24 09:29:30|||||||||3
1727170180000|2024-09-24 09:29:40|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|87
1727170190000|2024-09-24 09:29:50|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|136
1727170200000|2024-09-24 09:30:00|4940.47|4938.97|4940.97|4939.47|4940.97|4939.47|4940.47|4938.97|103
1727170210000|2024-09-24 09:30:10|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|84
1727170220000|2024-09-24 09:30:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|155
1727170230000|2024-09-24 09:30:30|4941.47|4939.97|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|164
1727170240000|2024-09-24 09:30:40|||||||||24
1727170250000|2024-09-24 09:30:50|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4941.97|4940.47|220
1727170260000|2024-09-24 09:31:00|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|294
1727170270000|2024-09-24 09:31:10|||||||||18
1727170280000|2024-09-24 09:31:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|191
1727170290000|2024-09-24 09:31:30|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|76
1727170300000|2024-09-24 09:31:40|4942.47|4940.97|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|339
1727170310000|2024-09-24 09:31:50|4942.47|4940.97|4941.97|4940.47|4942.47|4940.97|4941.97|4940.47|137
1727170320000|2024-09-24 09:32:00|||||||||16
1727170330000|2024-09-24 09:32:10|||||||||91
1727170340000|2024-09-24 09:32:20|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4941.97|4940.47|105
1727170350000|2024-09-24 09:32:30|||||||||344
1727170360000|2024-09-24 09:32:40|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|437
1727170370000|2024-09-24 09:32:50|4943.47|4941.97|4942.97|4941.47|4943.47|4941.97|4942.97|4941.47|212
1727170380000|2024-09-24 09:33:00|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.47|4941.97|45
1727170390000|2024-09-24 09:33:10|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|149
1727170400000|2024-09-24 09:33:20|||||||||24
1727170410000|2024-09-24 09:33:30|||||||||19
1727170420000|2024-09-24 09:33:40|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|316
1727170430000|2024-09-24 09:33:50|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.47|4942.97|65
1727170440000|2024-09-24 09:34:00|4944.47|4942.97|4944.97|4943.47|4944.97|4943.47|4943.97|4942.47|131
1727170450000|2024-09-24 09:34:10|||||||||198
1727170460000|2024-09-24 09:34:20|||||||||5
1727170470000|2024-09-24 09:34:30|4945.47|4943.97|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|212
1727170480000|2024-09-24 09:34:40|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|35
1727170490000|2024-09-24 09:34:50|||||||||311
1727170500000|2024-09-24 09:35:00|4946.47|4944.97|4945.97|4944.47|4946.47|4944.97|4945.97|4944.47|196
1727170510000|2024-09-24 09:35:10|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|126
1727170520000|2024-09-24 09:35:20|||||||||94
1727170530000|2024-09-24 09:35:30|||||||||24
1727170540000|2024-09-24 09:35:40|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|314
1727170550000|2024-09-24 09:35:50|4945.47|4943.97|4945.97|4944.47|4945.97|4944.47|4945.47|4943.97|27
1727170560000|2024-09-24 09:36:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|95
1727170570000|2024-09-24 09:36:10|||||||||27
1727170580000|2024-09-24 09:36:20|||||||||104
1727170590000|2024-09-24 09:36:30|||||||||124
1727170600000|2024-09-24 09:36:40|||||||||25
1727170610000|2024-09-24 09:36:50|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|135
1727170620000|2024-09-24 09:37:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|40
1727170630000|2024-09-24 09:37:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|91
1727170640000|2024-09-24 09:37:20|||||||||32
1727170650000|2024-09-24 09:37:30|4945.97|4944.47|4946.47|4944.97|4946.47|4944.97|4945.97|4944.47|107
1727170660000|2024-09-24 09:37:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|17
1727170670000|2024-09-24 09:37:50|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|32
1727170680000|2024-09-24 09:38:00|||||||||51
1727170690000|2024-09-24 09:38:10|||||||||33
1727170700000|2024-09-24 09:38:20|||||||||5
1727170710000|2024-09-24 09:38:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|121
1727170720000|2024-09-24 09:38:40|||||||||25
1727170730000|2024-09-24 09:38:50|||||||||70
1727170740000|2024-09-24 09:39:00|||||||||27
1727170750000|2024-09-24 09:39:10|4945.97|4944.47|4947.97|4946.47|4947.97|4946.47|4945.97|4944.47|650
1727170760000|2024-09-24 09:39:20|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|101
1727170770000|2024-09-24 09:39:30|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|133
1727170780000|2024-09-24 09:39:40|4947.47|4945.97|4946.97|4945.47|4947.47|4945.97|4946.97|4945.47|135
1727170790000|2024-09-24 09:39:50|||||||||140
1727170800000|2024-09-24 09:40:00|||||||||26
1727170810000|2024-09-24 09:40:10|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|377
1727170820000|2024-09-24 09:40:20|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|6101
1727170830000|2024-09-24 09:40:30|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|329
1727170840000|2024-09-24 09:40:40|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|80
1727170850000|2024-09-24 09:40:50|4946.47|4944.97|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|58
1727170860000|2024-09-24 09:41:00|||||||||25
1727170870000|2024-09-24 09:41:10|||||||||27
1727170880000|2024-09-24 09:41:20|||||||||8
1727170890000|2024-09-24 09:41:30|||||||||68
1727170900000|2024-09-24 09:41:40|||||||||25
1727170910000|2024-09-24 09:41:50|||||||||4
1727170920000|2024-09-24 09:42:00|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|146
1727170930000|2024-09-24 09:42:10|||||||||37
1727170940000|2024-09-24 09:42:20|||||||||6
1727170950000|2024-09-24 09:42:30|||||||||27
1727170960000|2024-09-24 09:42:40|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|559
1727170970000|2024-09-24 09:42:50|||||||||39
1727170980000|2024-09-24 09:43:00|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|267
1727170990000|2024-09-24 09:43:10|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|148
1727171000000|2024-09-24 09:43:20|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|11
1727171010000|2024-09-24 09:43:30|||||||||80
1727171020000|2024-09-24 09:43:40|||||||||49
1727171030000|2024-09-24 09:43:50|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|12
1727171040000|2024-09-24 09:44:00|||||||||16
1727171050000|2024-09-24 09:44:10|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|100
1727171060000|2024-09-24 09:44:20|||||||||4
1727171070000|2024-09-24 09:44:30|||||||||30
1727171080000|2024-09-24 09:44:40|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|83
1727171090000|2024-09-24 09:44:50|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|71
1727171100000|2024-09-24 09:45:00|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|87
1727171110000|2024-09-24 09:45:10|4945.47|4943.97|4945.97|4944.47|4945.97|4944.47|4945.47|4943.97|62
1727171120000|2024-09-24 09:45:20|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|13
1727171130000|2024-09-24 09:45:30|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|150
1727171140000|2024-09-24 09:45:40|4944.47|4942.97|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|126
1727171150000|2024-09-24 09:45:50|||||||||143
1727171160000|2024-09-24 09:46:00|||||||||15
1727171170000|2024-09-24 09:46:10|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|109
1727171180000|2024-09-24 09:46:20|||||||||4
1727171190000|2024-09-24 09:46:30|||||||||19
1727171200000|2024-09-24 09:46:40|||||||||658
1727171210000|2024-09-24 09:46:50|||||||||186
1727171220000|2024-09-24 09:47:00|4943.47|4941.97|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|136
1727171230000|2024-09-24 09:47:10|||||||||46
1727171240000|2024-09-24 09:47:20|||||||||19
1727171250000|2024-09-24 09:47:30|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4943.97|4942.47|88
1727171260000|2024-09-24 09:47:40|||||||||33
1727171280000|2024-09-24 09:48:00|||||||||28
1727171290000|2024-09-24 09:48:10|||||||||24
1727171300000|2024-09-24 09:48:20|4945.47|4943.97|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|147
1727171310000|2024-09-24 09:48:30|||||||||913
1727171320000|2024-09-24 09:48:40|4943.97|4942.47|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|154
1727171330000|2024-09-24 09:48:50|4944.47|4942.97|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|184
1727171340000|2024-09-24 09:49:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|255
1727171350000|2024-09-24 09:49:10|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|1208
1727171360000|2024-09-24 09:49:20|||||||||29
1727171370000|2024-09-24 09:49:30|||||||||31
1727171380000|2024-09-24 09:49:40|||||||||30
1727171390000|2024-09-24 09:49:50|||||||||1
1727171400000|2024-09-24 09:50:00|||||||||34
1727171410000|2024-09-24 09:50:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|117
1727171420000|2024-09-24 09:50:20|||||||||9
1727171430000|2024-09-24 09:50:30|||||||||22
1727171440000|2024-09-24 09:50:40|||||||||46
1727171450000|2024-09-24 09:50:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|267
1727171460000|2024-09-24 09:51:00|||||||||20
1727171470000|2024-09-24 09:51:10|||||||||29
1727171480000|2024-09-24 09:51:20|||||||||9
1727171490000|2024-09-24 09:51:30|||||||||27
1727171500000|2024-09-24 09:51:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|122
1727171510000|2024-09-24 09:51:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|56
1727171520000|2024-09-24 09:52:00|4946.47|4944.97|4946.97|4945.47|4946.97|4945.47|4946.47|4944.97|27
1727171530000|2024-09-24 09:52:10|4945.97|4944.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|274
1727171540000|2024-09-24 09:52:20|||||||||6
1727171550000|2024-09-24 09:52:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|133
1727171560000|2024-09-24 09:52:40|||||||||32
1727171570000|2024-09-24 09:52:50|||||||||9
1727171580000|2024-09-24 09:53:00|||||||||41
1727171590000|2024-09-24 09:53:10|||||||||141
1727171600000|2024-09-24 09:53:20|||||||||7
1727171610000|2024-09-24 09:53:30|||||||||25
1727171620000|2024-09-24 09:53:40|||||||||62
1727171630000|2024-09-24 09:53:50|||||||||304
1727171640000|2024-09-24 09:54:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.47|4946.97|125
1727171650000|2024-09-24 09:54:10|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|44
1727171660000|2024-09-24 09:54:20|4948.47|4946.97|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|41
1727171670000|2024-09-24 09:54:30|||||||||51
1727171680000|2024-09-24 09:54:40|4948.47|4946.97|4948.47|4946.97|4948.47|4946.97|4948.47|4946.97|41
1727171690000|2024-09-24 09:54:50|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|3
1727171700000|2024-09-24 09:55:00|||||||||40
1727171710000|2024-09-24 09:55:10|||||||||27
1727171720000|2024-09-24 09:55:20|||||||||21
1727171730000|2024-09-24 09:55:30|||||||||31
1727171740000|2024-09-24 09:55:40|||||||||31
1727171750000|2024-09-24 09:55:50|||||||||6
1727171760000|2024-09-24 09:56:00|||||||||46
1727171770000|2024-09-24 09:56:10|||||||||50
1727171780000|2024-09-24 09:56:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|155
1727171790000|2024-09-24 09:56:30|||||||||26
1727171800000|2024-09-24 09:56:40|||||||||22
1727171810000|2024-09-24 09:56:50|||||||||9
1727171820000|2024-09-24 09:57:00|4947.47|4945.97|4946.97|4945.47|4947.47|4945.97|4946.97|4945.47|195
1727171830000|2024-09-24 09:57:10|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|362
1727171840000|2024-09-24 09:57:20|||||||||6
1727171850000|2024-09-24 09:57:30|||||||||57
1727171860000|2024-09-24 09:57:40|||||||||283
1727171870000|2024-09-24 09:57:50|||||||||10
1727171880000|2024-09-24 09:58:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|193
1727171890000|2024-09-24 09:58:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|102
1727171900000|2024-09-24 09:58:20|4946.47|4944.97|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|34
1727171910000|2024-09-24 09:58:30|||||||||45
1727171920000|2024-09-24 09:58:40|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|86
1727171930000|2024-09-24 09:58:50|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|21
1727171940000|2024-09-24 09:59:00|||||||||28
1727171950000|2024-09-24 09:59:10|||||||||28
1727171960000|2024-09-24 09:59:20|||||||||51
1727171970000|2024-09-24 09:59:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.47|4944.97|57
1727171980000|2024-09-24 09:59:40|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|178
1727171990000|2024-09-24 09:59:50|||||||||1
1727172000000|2024-09-24 10:00:00|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|136
1727172010000|2024-09-24 10:00:10|||||||||5
1727172020000|2024-09-24 10:00:20|||||||||9
1727172030000|2024-09-24 10:00:30|||||||||1
1727172040000|2024-09-24 10:00:40|||||||||350
1727172050000|2024-09-24 10:00:50|||||||||5
1727172060000|2024-09-24 10:01:00|||||||||409
1727172070000|2024-09-24 10:01:10|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|202
1727172080000|2024-09-24 10:01:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|65
1727172090000|2024-09-24 10:01:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|146
1727172100000|2024-09-24 10:01:40|||||||||316
1727172110000|2024-09-24 10:01:50|||||||||1
1727172120000|2024-09-24 10:02:00|4947.47|4945.97|4947.47|4945.97|4947.47|4945.97|4947.47|4945.97|107
1727172130000|2024-09-24 10:02:10|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|132
1727172140000|2024-09-24 10:02:20|||||||||163
1727172150000|2024-09-24 10:02:30|||||||||5
1727172170000|2024-09-24 10:02:50|||||||||18
1727172180000|2024-09-24 10:03:00|||||||||4
1727172190000|2024-09-24 10:03:10|||||||||87
1727172200000|2024-09-24 10:03:20|||||||||5
1727172210000|2024-09-24 10:03:30|||||||||14
1727172220000|2024-09-24 10:03:40|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|669
1727172230000|2024-09-24 10:03:50|||||||||91
1727172240000|2024-09-24 10:04:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|192
1727172250000|2024-09-24 10:04:10|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|231
1727172260000|2024-09-24 10:04:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|121
1727172270000|2024-09-24 10:04:30|||||||||4
1727172280000|2024-09-24 10:04:40|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|272
1727172290000|2024-09-24 10:04:50|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|166
1727172300000|2024-09-24 10:05:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|292
1727172310000|2024-09-24 10:05:10|||||||||417
1727172320000|2024-09-24 10:05:20|||||||||6
1727172330000|2024-09-24 10:05:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|69
1727172340000|2024-09-24 10:05:40|||||||||5
1727172350000|2024-09-24 10:05:50|||||||||4
1727172370000|2024-09-24 10:06:10|||||||||4
1727172380000|2024-09-24 10:06:20|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|108
1727172390000|2024-09-24 10:06:30|||||||||60
1727172410000|2024-09-24 10:06:50|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|78
1727172420000|2024-09-24 10:07:00|||||||||51
1727172430000|2024-09-24 10:07:10|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|194
1727172440000|2024-09-24 10:07:20|||||||||44
1727172450000|2024-09-24 10:07:30|||||||||44
1727172460000|2024-09-24 10:07:40|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|189
1727172470000|2024-09-24 10:07:50|||||||||14
1727172480000|2024-09-24 10:08:00|||||||||99
1727172490000|2024-09-24 10:08:10|||||||||340
1727172500000|2024-09-24 10:08:20|||||||||22
1727172510000|2024-09-24 10:08:30|4943.47|4941.97|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|76
1727172520000|2024-09-24 10:08:40|||||||||3
1727172530000|2024-09-24 10:08:50|||||||||4
1727172550000|2024-09-24 10:09:10|4943.47|4941.97|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|104
1727172560000|2024-09-24 10:09:20|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|57
1727172570000|2024-09-24 10:09:30|||||||||1
1727172580000|2024-09-24 10:09:40|||||||||39
1727172590000|2024-09-24 10:09:50|||||||||26
1727172600000|2024-09-24 10:10:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|177
1727172610000|2024-09-24 10:10:10|4943.97|4942.47|4943.97|4942.47|4944.47|4942.97|4943.97|4942.47|65
1727172620000|2024-09-24 10:10:20|4944.47|4942.97|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|106
1727172630000|2024-09-24 10:10:30|||||||||10
1727172640000|2024-09-24 10:10:40|||||||||239
1727172650000|2024-09-24 10:10:50|||||||||38
1727172660000|2024-09-24 10:11:00|||||||||6
1727172670000|2024-09-24 10:11:10|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|42
1727172680000|2024-09-24 10:11:20|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|28
1727172690000|2024-09-24 10:11:30|||||||||9
1727172700000|2024-09-24 10:11:40|||||||||149
1727172710000|2024-09-24 10:11:50|||||||||2
1727172720000|2024-09-24 10:12:00|||||||||166
1727172730000|2024-09-24 10:12:10|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|107
1727172740000|2024-09-24 10:12:20|4945.97|4944.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|1365
1727172750000|2024-09-24 10:12:30|||||||||24
1727172760000|2024-09-24 10:12:40|||||||||27
1727172770000|2024-09-24 10:12:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|340
1727172780000|2024-09-24 10:13:00|||||||||222
1727172790000|2024-09-24 10:13:10|||||||||3
1727172800000|2024-09-24 10:13:20|||||||||8
1727172810000|2024-09-24 10:13:30|||||||||42
1727172820000|2024-09-24 10:13:40|||||||||7
1727172830000|2024-09-24 10:13:50|||||||||18
1727172840000|2024-09-24 10:14:00|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|413
1727172850000|2024-09-24 10:14:10|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|32
1727172860000|2024-09-24 10:14:20|||||||||17
1727172870000|2024-09-24 10:14:30|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|183
1727172880000|2024-09-24 10:14:40|4946.47|4944.97|4945.97|4944.47|4946.47|4944.97|4945.97|4944.47|10
1727172890000|2024-09-24 10:14:50|||||||||4
1727172900000|2024-09-24 10:15:00|||||||||4
1727172910000|2024-09-24 10:15:10|||||||||323
1727172920000|2024-09-24 10:15:20|||||||||5
1727172940000|2024-09-24 10:15:40|||||||||15
1727172950000|2024-09-24 10:15:50|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|147
1727172960000|2024-09-24 10:16:00|||||||||4013
1727172970000|2024-09-24 10:16:10|||||||||7
1727172980000|2024-09-24 10:16:20|||||||||49
1727172990000|2024-09-24 10:16:30|||||||||4
1727173000000|2024-09-24 10:16:40|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|101
1727173010000|2024-09-24 10:16:50|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|47
1727173020000|2024-09-24 10:17:00|||||||||124
1727173030000|2024-09-24 10:17:10|||||||||180
1727173040000|2024-09-24 10:17:20|||||||||80
1727173060000|2024-09-24 10:17:40|||||||||5
1727173070000|2024-09-24 10:17:50|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|124
1727173080000|2024-09-24 10:18:00|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|242
1727173090000|2024-09-24 10:18:10|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|43
1727173100000|2024-09-24 10:18:20|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|96
1727173110000|2024-09-24 10:18:30|||||||||10
1727173120000|2024-09-24 10:18:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|8
1727173140000|2024-09-24 10:19:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|33
1727173150000|2024-09-24 10:19:10|||||||||87
1727173160000|2024-09-24 10:19:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|17
1727173170000|2024-09-24 10:19:30|||||||||104
1727173180000|2024-09-24 10:19:40|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|72
1727173190000|2024-09-24 10:19:50|||||||||15
1727173200000|2024-09-24 10:20:00|||||||||54
1727173210000|2024-09-24 10:20:10|4944.97|4943.47|4945.47|4943.97|4945.47|4943.97|4944.97|4943.47|92
1727173220000|2024-09-24 10:20:20|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4
1727173230000|2024-09-24 10:20:30|||||||||16
1727173240000|2024-09-24 10:20:40|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|68
1727173250000|2024-09-24 10:20:50|||||||||15
1727173260000|2024-09-24 10:21:00|||||||||18
1727173270000|2024-09-24 10:21:10|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|234
1727173280000|2024-09-24 10:21:20|||||||||6
1727173300000|2024-09-24 10:21:40|4944.97|4943.47|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|157
1727173310000|2024-09-24 10:21:50|4944.47|4942.97|4943.97|4942.47|4944.47|4942.97|4943.97|4942.47|14
1727173320000|2024-09-24 10:22:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|35
1727173330000|2024-09-24 10:22:10|||||||||7
1727173340000|2024-09-24 10:22:20|4944.47|4942.97|4944.47|4942.97|4944.47|4942.97|4943.97|4942.47|129
1727173350000|2024-09-24 10:22:30|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.47|4942.97|12
1727173360000|2024-09-24 10:22:40|||||||||3
1727173370000|2024-09-24 10:22:50|||||||||14
1727173380000|2024-09-24 10:23:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|71
1727173390000|2024-09-24 10:23:10|||||||||1
1727173400000|2024-09-24 10:23:20|||||||||5
1727173410000|2024-09-24 10:23:30|||||||||38
1727173420000|2024-09-24 10:23:40|||||||||5
1727173430000|2024-09-24 10:23:50|||||||||60
1727173440000|2024-09-24 10:24:00|||||||||1
1727173450000|2024-09-24 10:24:10|4946.47|4944.97|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|9
1727173460000|2024-09-24 10:24:20|||||||||2
1727173470000|2024-09-24 10:24:30|||||||||6
1727173490000|2024-09-24 10:24:50|||||||||4
1727173500000|2024-09-24 10:25:00|4944.97|4943.47|4944.97|4943.47|4945.97|4944.47|4944.97|4943.47|80
1727173510000|2024-09-24 10:25:10|||||||||16
1727173520000|2024-09-24 10:25:20|||||||||62
1727173530000|2024-09-24 10:25:30|||||||||6
1727173540000|2024-09-24 10:25:40|||||||||5
1727173550000|2024-09-24 10:25:50|||||||||5
1727173560000|2024-09-24 10:26:00|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|4943.97|4942.47|149
1727173570000|2024-09-24 10:26:10|||||||||12
1727173580000|2024-09-24 10:26:20|||||||||2
1727173590000|2024-09-24 10:26:30|||||||||1
1727173610000|2024-09-24 10:26:50|||||||||5
1727173620000|2024-09-24 10:27:00|||||||||15
1727173640000|2024-09-24 10:27:20|||||||||1
1727173650000|2024-09-24 10:27:30|||||||||17
1727173660000|2024-09-24 10:27:40|||||||||10
1727173670000|2024-09-24 10:27:50|||||||||110
1727173680000|2024-09-24 10:28:00|||||||||22
1727173700000|2024-09-24 10:28:20|||||||||10
1727173710000|2024-09-24 10:28:30|||||||||7
1727173720000|2024-09-24 10:28:40|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.47|4942.97|101
1727173730000|2024-09-24 10:28:50|4944.47|4942.97|4944.97|4943.47|4944.97|4943.47|4944.47|4942.97|12
1727173750000|2024-09-24 10:29:10|||||||||1
1727173760000|2024-09-24 10:29:20|||||||||54
1727173780000|2024-09-24 10:29:40|||||||||3
1727173790000|2024-09-24 10:29:50|||||||||16
1727173800000|2024-09-24 10:30:00|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|79
1727173810000|2024-09-24 10:30:10|||||||||1
1727173820000|2024-09-24 10:30:20|||||||||237
1727173830000|2024-09-24 10:30:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|85
1727173850000|2024-09-24 10:30:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|458
1727173860000|2024-09-24 10:31:00|||||||||2
1727173870000|2024-09-24 10:31:10|||||||||1
1727173880000|2024-09-24 10:31:20|||||||||15
1727173890000|2024-09-24 10:31:30|||||||||9
1727173900000|2024-09-24 10:31:40|||||||||252
1727173910000|2024-09-24 10:31:50|||||||||10
1727173920000|2024-09-24 10:32:00|||||||||1
1727173930000|2024-09-24 10:32:10|||||||||3
1727173940000|2024-09-24 10:32:20|||||||||333
1727173950000|2024-09-24 10:32:30|||||||||13
1727173960000|2024-09-24 10:32:40|||||||||24
1727173970000|2024-09-24 10:32:50|||||||||5
1727173980000|2024-09-24 10:33:00|||||||||91
1727173990000|2024-09-24 10:33:10|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|173
1727174000000|2024-09-24 10:33:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|135
1727174010000|2024-09-24 10:33:30|||||||||1
1727174020000|2024-09-24 10:33:40|||||||||6
1727174030000|2024-09-24 10:33:50|||||||||32
1727174040000|2024-09-24 10:34:00|||||||||92
1727174050000|2024-09-24 10:34:10|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|514
1727174060000|2024-09-24 10:34:20|||||||||20
1727174070000|2024-09-24 10:34:30|||||||||38
1727174080000|2024-09-24 10:34:40|||||||||44
1727174090000|2024-09-24 10:34:50|||||||||48
1727174100000|2024-09-24 10:35:00|||||||||45
1727174110000|2024-09-24 10:35:10|4948.47|4946.97|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|291
1727174120000|2024-09-24 10:35:20|4948.47|4946.97|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|101
1727174130000|2024-09-24 10:35:30|||||||||1
1727174140000|2024-09-24 10:35:40|||||||||16
1727174150000|2024-09-24 10:35:50|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|340
1727174160000|2024-09-24 10:36:00|||||||||3
1727174170000|2024-09-24 10:36:10|||||||||2
1727174180000|2024-09-24 10:36:20|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|138
1727174190000|2024-09-24 10:36:30|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|55
1727174200000|2024-09-24 10:36:40|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|15
1727174210000|2024-09-24 10:36:50|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|35
1727174220000|2024-09-24 10:37:00|||||||||5
1727174230000|2024-09-24 10:37:10|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|130
1727174240000|2024-09-24 10:37:20|||||||||3
1727174250000|2024-09-24 10:37:30|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|124
1727174260000|2024-09-24 10:37:40|||||||||1
1727174270000|2024-09-24 10:37:50|||||||||1
1727174280000|2024-09-24 10:38:00|||||||||1
1727174290000|2024-09-24 10:38:10|||||||||7
1727174300000|2024-09-24 10:38:20|||||||||4
1727174310000|2024-09-24 10:38:30|||||||||18
1727174320000|2024-09-24 10:38:40|||||||||1
1727174330000|2024-09-24 10:38:50|||||||||150
1727174340000|2024-09-24 10:39:00|||||||||430
1727174350000|2024-09-24 10:39:10|||||||||25
1727174360000|2024-09-24 10:39:20|||||||||3
1727174370000|2024-09-24 10:39:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|90
1727174380000|2024-09-24 10:39:40|||||||||2
1727174390000|2024-09-24 10:39:50|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|120
1727174400000|2024-09-24 10:40:00|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|9
1727174410000|2024-09-24 10:40:10|||||||||4
1727174420000|2024-09-24 10:40:20|||||||||2
1727174430000|2024-09-24 10:40:30|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|140
1727174440000|2024-09-24 10:40:40|||||||||5
1727174450000|2024-09-24 10:40:50|||||||||73
1727174470000|2024-09-24 10:41:10|||||||||4
1727174480000|2024-09-24 10:41:20|4949.47|4947.97|4949.97|4948.47|4949.97|4948.47|4949.47|4947.97|96
1727174490000|2024-09-24 10:41:30|||||||||33
1727174500000|2024-09-24 10:41:40|||||||||4
1727174510000|2024-09-24 10:41:50|||||||||3
1727174520000|2024-09-24 10:42:00|4950.47|4948.97|4950.47|4948.97|4950.47|4948.97|4950.47|4948.97|112
1727174530000|2024-09-24 10:42:10|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|41
1727174540000|2024-09-24 10:42:20|||||||||24
1727174560000|2024-09-24 10:42:40|||||||||1
1727174570000|2024-09-24 10:42:50|||||||||2
1727174580000|2024-09-24 10:43:00|||||||||250
1727174590000|2024-09-24 10:43:10|||||||||6
1727174600000|2024-09-24 10:43:20|||||||||4
1727174610000|2024-09-24 10:43:30|||||||||51
1727174620000|2024-09-24 10:43:40|||||||||1
1727174630000|2024-09-24 10:43:50|||||||||123
1727174650000|2024-09-24 10:44:10|||||||||6
1727174660000|2024-09-24 10:44:20|||||||||3
1727174680000|2024-09-24 10:44:40|||||||||12
1727174690000|2024-09-24 10:44:50|||||||||4
1727174700000|2024-09-24 10:45:00|||||||||4
1727174710000|2024-09-24 10:45:10|4951.47|4949.97|4951.97|4950.47|4951.97|4950.47|4951.47|4949.97|375
1727174720000|2024-09-24 10:45:20|4950.97|4949.47|4951.97|4950.47|4951.97|4950.47|4950.97|4949.47|127
1727174730000|2024-09-24 10:45:30|||||||||67
1727174740000|2024-09-24 10:45:40|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4949.97|4948.47|381
1727174750000|2024-09-24 10:45:50|||||||||158
1727174760000|2024-09-24 10:46:00|4949.97|4948.47|4949.97|4948.47|4950.97|4949.47|4949.97|4948.47|128
1727174770000|2024-09-24 10:46:10|||||||||127
1727174780000|2024-09-24 10:46:20|||||||||6
1727174800000|2024-09-24 10:46:40|||||||||4
1727174810000|2024-09-24 10:46:50|||||||||15
1727174820000|2024-09-24 10:47:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|95
1727174840000|2024-09-24 10:47:20|||||||||29
1727174850000|2024-09-24 10:47:30|||||||||6
1727174860000|2024-09-24 10:47:40|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|62
1727174870000|2024-09-24 10:47:50|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|173
1727174880000|2024-09-24 10:48:00|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|161
1727174890000|2024-09-24 10:48:10|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|206
1727174900000|2024-09-24 10:48:20|||||||||4
1727174920000|2024-09-24 10:48:40|||||||||1
1727174930000|2024-09-24 10:48:50|||||||||56
1727174940000|2024-09-24 10:49:00|||||||||54
1727174950000|2024-09-24 10:49:10|||||||||5
1727174960000|2024-09-24 10:49:20|4947.97|4946.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|188
1727174970000|2024-09-24 10:49:30|||||||||2
1727174980000|2024-09-24 10:49:40|||||||||1
1727174990000|2024-09-24 10:49:50|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|73
1727175000000|2024-09-24 10:50:00|||||||||42
1727175010000|2024-09-24 10:50:10|||||||||80
1727175020000|2024-09-24 10:50:20|||||||||4
1727175030000|2024-09-24 10:50:30|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|80
1727175040000|2024-09-24 10:50:40|||||||||4
1727175050000|2024-09-24 10:50:50|||||||||31
1727175070000|2024-09-24 10:51:10|||||||||2
1727175080000|2024-09-24 10:51:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|89
1727175090000|2024-09-24 10:51:30|4945.97|4944.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|137
1727175100000|2024-09-24 10:51:40|||||||||86
1727175110000|2024-09-24 10:51:50|||||||||50
1727175120000|2024-09-24 10:52:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|109
1727175130000|2024-09-24 10:52:10|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|115
1727175140000|2024-09-24 10:52:20|||||||||11
1727175160000|2024-09-24 10:52:40|4947.47|4945.97|4947.47|4945.97|4947.97|4946.47|4946.97|4945.47|101
1727175170000|2024-09-24 10:52:50|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|9
1727175180000|2024-09-24 10:53:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|14
1727175190000|2024-09-24 10:53:10|||||||||1
1727175200000|2024-09-24 10:53:20|||||||||9
1727175210000|2024-09-24 10:53:30|||||||||138
1727175220000|2024-09-24 10:53:40|||||||||12
1727175230000|2024-09-24 10:53:50|||||||||8
1727175240000|2024-09-24 10:54:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|95
1727175260000|2024-09-24 10:54:20|||||||||3
1727175270000|2024-09-24 10:54:30|||||||||3
1727175280000|2024-09-24 10:54:40|4947.97|4946.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|134
1727175290000|2024-09-24 10:54:50|||||||||3
1727175310000|2024-09-24 10:55:10|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|132
1727175320000|2024-09-24 10:55:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|90
1727175330000|2024-09-24 10:55:30|||||||||46
1727175340000|2024-09-24 10:55:40|||||||||48
1727175350000|2024-09-24 10:55:50|||||||||9
1727175360000|2024-09-24 10:56:00|||||||||8
1727175370000|2024-09-24 10:56:10|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|179
1727175380000|2024-09-24 10:56:20|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|128
1727175390000|2024-09-24 10:56:30|||||||||1
1727175400000|2024-09-24 10:56:40|||||||||31
1727175410000|2024-09-24 10:56:50|4945.47|4943.97|4945.97|4944.47|4945.97|4944.47|4945.47|4943.97|37
1727175420000|2024-09-24 10:57:00|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|27
1727175430000|2024-09-24 10:57:10|||||||||1
1727175440000|2024-09-24 10:57:20|||||||||149
1727175450000|2024-09-24 10:57:30|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|119
1727175460000|2024-09-24 10:57:40|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|94
1727175470000|2024-09-24 10:57:50|||||||||6
1727175480000|2024-09-24 10:58:00|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|372
1727175490000|2024-09-24 10:58:10|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|10
1727175500000|2024-09-24 10:58:20|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|366
1727175510000|2024-09-24 10:58:30|||||||||85
1727175520000|2024-09-24 10:58:40|||||||||131
1727175530000|2024-09-24 10:58:50|||||||||8
1727175540000|2024-09-24 10:59:00|4948.97|4947.47|4947.97|4946.47|4948.97|4947.47|4947.97|4946.47|230
1727175550000|2024-09-24 10:59:10|||||||||1
1727175560000|2024-09-24 10:59:20|||||||||2
1727175580000|2024-09-24 10:59:40|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|133
1727175590000|2024-09-24 10:59:50|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|239
1727175600000|2024-09-24 11:00:00|||||||||169
1727175610000|2024-09-24 11:00:10|||||||||243
1727175620000|2024-09-24 11:00:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|100
1727175630000|2024-09-24 11:00:30|||||||||2
1727175640000|2024-09-24 11:00:40|4945.97|4944.47|4942.97|4941.47|4945.97|4944.47|4941.97|4940.47|2475
1727175650000|2024-09-24 11:00:50|4942.47|4940.97|4942.97|4941.47|4942.97|4941.47|4942.47|4940.97|611
1727175660000|2024-09-24 11:01:00|4942.47|4940.97|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|242
1727175670000|2024-09-24 11:01:10|||||||||12
1727175680000|2024-09-24 11:01:20|||||||||3
1727175690000|2024-09-24 11:01:30|||||||||65
1727175700000|2024-09-24 11:01:40|||||||||51
1727175710000|2024-09-24 11:01:50|||||||||9
1727175720000|2024-09-24 11:02:00|4941.47|4939.97|4940.97|4939.47|4941.47|4939.97|4940.97|4939.47|75
1727175730000|2024-09-24 11:02:10|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|271
1727175740000|2024-09-24 11:02:20|4939.97|4938.47|4939.97|4938.47|4940.47|4938.97|4939.97|4938.47|57
1727175750000|2024-09-24 11:02:30|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|173
1727175760000|2024-09-24 11:02:40|||||||||45
1727175770000|2024-09-24 11:02:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|240
1727175780000|2024-09-24 11:03:00|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|40
1727175790000|2024-09-24 11:03:10|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|109
1727175800000|2024-09-24 11:03:20|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|35
1727175810000|2024-09-24 11:03:30|||||||||3
1727175820000|2024-09-24 11:03:40|4938.97|4937.47|4938.47|4936.97|4938.97|4937.47|4938.47|4936.97|281
1727175830000|2024-09-24 11:03:50|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|6
1727175840000|2024-09-24 11:04:00|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|342
1727175850000|2024-09-24 11:04:10|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|52
1727175860000|2024-09-24 11:04:20|||||||||2
1727175870000|2024-09-24 11:04:30|4937.97|4936.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|154
1727175880000|2024-09-24 11:04:40|||||||||35
1727175890000|2024-09-24 11:04:50|4936.97|4935.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|132
1727175900000|2024-09-24 11:05:00|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|410
1727175910000|2024-09-24 11:05:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|144
1727175920000|2024-09-24 11:05:20|4936.47|4934.97|4936.97|4935.47|4936.97|4935.47|4935.97|4934.47|246
1727175930000|2024-09-24 11:05:30|||||||||79
1727175940000|2024-09-24 11:05:40|||||||||6
1727175950000|2024-09-24 11:05:50|4936.47|4934.97|4936.97|4935.47|4936.97|4935.47|4936.47|4934.97|331
1727175960000|2024-09-24 11:06:00|||||||||91
1727175970000|2024-09-24 11:06:10|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|419
1727175980000|2024-09-24 11:06:20|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|194
1727175990000|2024-09-24 11:06:30|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|134
1727176000000|2024-09-24 11:06:40|4936.97|4935.47|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|83
1727176010000|2024-09-24 11:06:50|||||||||15
1727176020000|2024-09-24 11:07:00|||||||||20
1727176030000|2024-09-24 11:07:10|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|150
1727176040000|2024-09-24 11:07:20|||||||||9
1727176050000|2024-09-24 11:07:30|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|433
1727176060000|2024-09-24 11:07:40|4935.47|4933.97|4934.97|4933.47|4935.97|4934.47|4934.97|4933.47|64
1727176070000|2024-09-24 11:07:50|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|219
1727176080000|2024-09-24 11:08:00|||||||||19
1727176090000|2024-09-24 11:08:10|||||||||9
1727176100000|2024-09-24 11:08:20|4932.97|4931.47|4933.97|4932.47|4933.97|4932.47|4932.97|4931.47|238
1727176110000|2024-09-24 11:08:30|4932.97|4931.47|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|88
1727176120000|2024-09-24 11:08:40|||||||||120
1727176130000|2024-09-24 11:08:50|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|124
1727176140000|2024-09-24 11:09:00|||||||||17
1727176150000|2024-09-24 11:09:10|||||||||5
1727176160000|2024-09-24 11:09:20|4933.47|4931.97|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|522
1727176170000|2024-09-24 11:09:30|||||||||80
1727176180000|2024-09-24 11:09:40|||||||||17
1727176190000|2024-09-24 11:09:50|||||||||85
1727176200000|2024-09-24 11:10:00|||||||||154
1727176210000|2024-09-24 11:10:10|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|124
1727176220000|2024-09-24 11:10:20|||||||||232
1727176230000|2024-09-24 11:10:30|||||||||39
1727176240000|2024-09-24 11:10:40|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|471
1727176250000|2024-09-24 11:10:50|||||||||20
1727176260000|2024-09-24 11:11:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|184
1727176270000|2024-09-24 11:11:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|431
1727176280000|2024-09-24 11:11:20|4934.97|4933.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|465
1727176290000|2024-09-24 11:11:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|363
1727176300000|2024-09-24 11:11:40|||||||||1
1727176310000|2024-09-24 11:11:50|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|30
1727176320000|2024-09-24 11:12:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|77
1727176330000|2024-09-24 11:12:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|161
1727176340000|2024-09-24 11:12:20|||||||||4
1727176350000|2024-09-24 11:12:30|||||||||245
1727176360000|2024-09-24 11:12:40|||||||||3
1727176370000|2024-09-24 11:12:50|||||||||41
1727176380000|2024-09-24 11:13:00|||||||||3
1727176390000|2024-09-24 11:13:10|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|78
1727176400000|2024-09-24 11:13:20|||||||||7
1727176410000|2024-09-24 11:13:30|||||||||21
1727176420000|2024-09-24 11:13:40|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|69
1727176430000|2024-09-24 11:13:50|||||||||4
1727176440000|2024-09-24 11:14:00|4936.97|4935.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|430
1727176450000|2024-09-24 11:14:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|102
1727176460000|2024-09-24 11:14:20|||||||||11
1727176470000|2024-09-24 11:14:30|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|122
1727176480000|2024-09-24 11:14:40|4935.97|4934.47|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|92
1727176490000|2024-09-24 11:14:50|4936.47|4934.97|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|13
1727176500000|2024-09-24 11:15:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|99
1727176510000|2024-09-24 11:15:10|||||||||78
1727176520000|2024-09-24 11:15:20|4935.97|4934.47|4934.97|4933.47|4935.97|4934.47|4934.97|4933.47|49
1727176530000|2024-09-24 11:15:30|||||||||954
1727176540000|2024-09-24 11:15:40|4935.47|4933.97|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|51
1727176550000|2024-09-24 11:15:50|||||||||3
1727176560000|2024-09-24 11:16:00|||||||||16
1727176570000|2024-09-24 11:16:10|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|255
1727176580000|2024-09-24 11:16:20|||||||||1
1727176590000|2024-09-24 11:16:30|||||||||8
1727176600000|2024-09-24 11:16:40|||||||||150
1727176610000|2024-09-24 11:16:50|4937.47|4935.97|4937.97|4936.47|4937.97|4936.47|4937.47|4935.97|127
1727176620000|2024-09-24 11:17:00|4938.47|4936.97|4938.97|4937.47|4938.97|4937.47|4937.97|4936.47|241
1727176630000|2024-09-24 11:17:10|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|41
1727176640000|2024-09-24 11:17:20|||||||||40
1727176650000|2024-09-24 11:17:30|||||||||99
1727176660000|2024-09-24 11:17:40|4938.97|4937.47|4938.47|4936.97|4938.97|4937.47|4937.97|4936.47|61
1727176670000|2024-09-24 11:17:50|4937.97|4936.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|78
1727176680000|2024-09-24 11:18:00|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|77
1727176690000|2024-09-24 11:18:10|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|29
1727176700000|2024-09-24 11:18:20|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|18
1727176710000|2024-09-24 11:18:30|||||||||87
1727176720000|2024-09-24 11:18:40|4936.47|4934.97|4936.97|4935.47|4936.97|4935.47|4936.47|4934.97|78
1727176730000|2024-09-24 11:18:50|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|50
1727176740000|2024-09-24 11:19:00|||||||||6
1727176750000|2024-09-24 11:19:10|||||||||10
1727176760000|2024-09-24 11:19:20|||||||||1
1727176770000|2024-09-24 11:19:30|||||||||4
1727176780000|2024-09-24 11:19:40|||||||||47
1727176790000|2024-09-24 11:19:50|||||||||44
1727176800000|2024-09-24 11:20:00|4934.97|4933.47|4935.97|4934.47|4936.97|4935.47|4934.97|4933.47|1067
1727176810000|2024-09-24 11:20:10|4936.97|4935.47|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|172
1727176820000|2024-09-24 11:20:20|||||||||1
1727176850000|2024-09-24 11:20:50|||||||||513
1727176860000|2024-09-24 11:21:00|4934.97|4933.47|4934.97|4933.47|4935.97|4934.47|4934.97|4933.47|246
1727176870000|2024-09-24 11:21:10|4933.97|4932.47|4933.97|4932.47|4934.47|4932.97|4933.97|4932.47|471
1727176890000|2024-09-24 11:21:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4933.97|4932.47|429
1727176900000|2024-09-24 11:21:40|||||||||15
1727176910000|2024-09-24 11:21:50|||||||||1
1727176920000|2024-09-24 11:22:00|||||||||106
1727176930000|2024-09-24 11:22:10|4935.97|4934.47|4934.47|4932.97|4935.97|4934.47|4934.47|4932.97|267
1727176940000|2024-09-24 11:22:20|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|0
1727176950000|2024-09-24 11:22:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|35
1727176960000|2024-09-24 11:22:40|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|141
1727176980000|2024-09-24 11:23:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|249
1727176990000|2024-09-24 11:23:10|4934.47|4932.97|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|58
1727177010000|2024-09-24 11:23:30|4934.47|4932.97|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|12
1727177020000|2024-09-24 11:23:40|||||||||1
1727177030000|2024-09-24 11:23:50|||||||||176
1727177040000|2024-09-24 11:24:00|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|111
1727177050000|2024-09-24 11:24:10|||||||||14
1727177060000|2024-09-24 11:24:20|||||||||3
1727177070000|2024-09-24 11:24:30|||||||||3
1727177080000|2024-09-24 11:24:40|||||||||3
1727177090000|2024-09-24 11:24:50|||||||||4
1727177100000|2024-09-24 11:25:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|790
1727177120000|2024-09-24 11:25:20|||||||||2
1727177130000|2024-09-24 11:25:30|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|92
1727177140000|2024-09-24 11:25:40|4934.97|4933.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|169
1727177160000|2024-09-24 11:26:00|||||||||151
1727177170000|2024-09-24 11:26:10|||||||||4
1727177180000|2024-09-24 11:26:20|||||||||1
1727177190000|2024-09-24 11:26:30|4934.97|4933.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|166
1727177210000|2024-09-24 11:26:50|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|261
1727177220000|2024-09-24 11:27:00|||||||||224
1727177230000|2024-09-24 11:27:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|74
1727177240000|2024-09-24 11:27:20|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|56
1727177260000|2024-09-24 11:27:40|||||||||10
1727177270000|2024-09-24 11:27:50|||||||||3
1727177280000|2024-09-24 11:28:00|||||||||1
1727177290000|2024-09-24 11:28:10|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|326
1727177300000|2024-09-24 11:28:20|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|115
1727177310000|2024-09-24 11:28:30|||||||||400
1727177320000|2024-09-24 11:28:40|4936.97|4935.47|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|180
1727177330000|2024-09-24 11:28:50|||||||||1
1727177340000|2024-09-24 11:29:00|||||||||89
1727177350000|2024-09-24 11:29:10|||||||||375
1727177360000|2024-09-24 11:29:20|||||||||1
1727177370000|2024-09-24 11:29:30|||||||||8
1727177380000|2024-09-24 11:29:40|||||||||229
1727177390000|2024-09-24 11:29:50|||||||||423
1727177400000|2024-09-24 11:30:00|||||||||17
1727177410000|2024-09-24 11:30:10|||||||||372
1727177420000|2024-09-24 11:30:20|||||||||26
1727177430000|2024-09-24 11:30:30|||||||||4
1727177440000|2024-09-24 11:30:40|||||||||301
1727177450000|2024-09-24 11:30:50|||||||||112
1727177460000|2024-09-24 11:31:00|4938.97|4937.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|280
1727177470000|2024-09-24 11:31:10|4938.97|4937.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|251
1727177480000|2024-09-24 11:31:20|||||||||3
1727177490000|2024-09-24 11:31:30|||||||||4
1727177500000|2024-09-24 11:31:40|||||||||57
1727177510000|2024-09-24 11:31:50|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|67
1727177520000|2024-09-24 11:32:00|||||||||133
1727177530000|2024-09-24 11:32:10|||||||||3
1727177540000|2024-09-24 11:32:20|||||||||19
1727177550000|2024-09-24 11:32:30|||||||||49
1727177560000|2024-09-24 11:32:40|||||||||71
1727177580000|2024-09-24 11:33:00|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|93
1727177590000|2024-09-24 11:33:10|||||||||2
1727177600000|2024-09-24 11:33:20|||||||||78
1727177610000|2024-09-24 11:33:30|||||||||45
1727177620000|2024-09-24 11:33:40|4939.47|4937.97|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|525
1727177640000|2024-09-24 11:34:00|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|121
1727177650000|2024-09-24 11:34:10|||||||||3
1727177670000|2024-09-24 11:34:30|||||||||4
1727177680000|2024-09-24 11:34:40|4939.47|4937.97|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|572
1727177690000|2024-09-24 11:34:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|117
1727177700000|2024-09-24 11:35:00|||||||||4
1727177710000|2024-09-24 11:35:10|4938.97|4937.47|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|313
1727177720000|2024-09-24 11:35:20|||||||||1
1727177730000|2024-09-24 11:35:30|||||||||17
1727177740000|2024-09-24 11:35:40|||||||||8
1727177750000|2024-09-24 11:35:50|4939.47|4937.97|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|315
1727177760000|2024-09-24 11:36:00|||||||||5
1727177770000|2024-09-24 11:36:10|||||||||132
1727177780000|2024-09-24 11:36:20|||||||||1761
1727177790000|2024-09-24 11:36:30|||||||||42
1727177800000|2024-09-24 11:36:40|||||||||4
1727177810000|2024-09-24 11:36:50|||||||||9
1727177820000|2024-09-24 11:37:00|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.47|4937.97|108
1727177830000|2024-09-24 11:37:10|||||||||12
1727177840000|2024-09-24 11:37:20|||||||||14
1727177850000|2024-09-24 11:37:30|||||||||189
1727177860000|2024-09-24 11:37:40|||||||||10
1727177870000|2024-09-24 11:37:50|||||||||10
1727177880000|2024-09-24 11:38:00|||||||||98
1727177890000|2024-09-24 11:38:10|||||||||340
1727177900000|2024-09-24 11:38:20|||||||||8
1727177910000|2024-09-24 11:38:30|||||||||10
1727177920000|2024-09-24 11:38:40|||||||||12
1727177930000|2024-09-24 11:38:50|||||||||13
1727177940000|2024-09-24 11:39:00|||||||||8
1727177950000|2024-09-24 11:39:10|||||||||17
1727177960000|2024-09-24 11:39:20|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|237
1727177970000|2024-09-24 11:39:30|||||||||47
1727177980000|2024-09-24 11:39:40|||||||||4
1727177990000|2024-09-24 11:39:50|||||||||154
1727178000000|2024-09-24 11:40:00|4938.79|4937.29|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|209
1727178010000|2024-09-24 11:40:10|||||||||107
1727178020000|2024-09-24 11:40:20|||||||||2
1727178030000|2024-09-24 11:40:30|||||||||5
1727178040000|2024-09-24 11:40:40|||||||||16
1727178050000|2024-09-24 11:40:50|||||||||10
1727178060000|2024-09-24 11:41:00|||||||||13
1727178070000|2024-09-24 11:41:10|||||||||11
1727178080000|2024-09-24 11:41:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|305
1727178090000|2024-09-24 11:41:30|||||||||6
1727178100000|2024-09-24 11:41:40|||||||||13
1727178110000|2024-09-24 11:41:50|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|610
1727178120000|2024-09-24 11:42:00|||||||||112
1727178130000|2024-09-24 11:42:10|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|159
1727178140000|2024-09-24 11:42:20|4936.79|4935.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|78
1727178150000|2024-09-24 11:42:30|4937.79|4936.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|143
1727178160000|2024-09-24 11:42:40|4937.29|4935.79|4936.79|4935.29|4937.29|4935.79|4936.79|4935.29|22
1727178170000|2024-09-24 11:42:50|4937.79|4936.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|491
1727178180000|2024-09-24 11:43:00|||||||||12
1727178190000|2024-09-24 11:43:10|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|324
1727178200000|2024-09-24 11:43:20|||||||||2
1727178210000|2024-09-24 11:43:30|||||||||110
1727178220000|2024-09-24 11:43:40|||||||||12
1727178230000|2024-09-24 11:43:50|||||||||14
1727178240000|2024-09-24 11:44:00|||||||||59
1727178250000|2024-09-24 11:44:10|||||||||9
1727178260000|2024-09-24 11:44:20|||||||||16
1727178270000|2024-09-24 11:44:30|||||||||5
1727178280000|2024-09-24 11:44:40|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|85
1727178290000|2024-09-24 11:44:50|||||||||31
1727178300000|2024-09-24 11:45:00|4935.79|4934.29|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|130
1727178310000|2024-09-24 11:45:10|4936.79|4935.29|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|66
1727178320000|2024-09-24 11:45:20|||||||||5
1727178330000|2024-09-24 11:45:30|||||||||4
1727178340000|2024-09-24 11:45:40|4936.29|4934.79|4935.79|4934.29|4936.29|4934.79|4935.79|4934.29|163
1727178350000|2024-09-24 11:45:50|4936.29|4934.79|4936.79|4935.29|4936.79|4935.29|4936.29|4934.79|274
1727178360000|2024-09-24 11:46:00|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|63
1727178370000|2024-09-24 11:46:10|||||||||2
1727178380000|2024-09-24 11:46:20|||||||||2
1727178390000|2024-09-24 11:46:30|||||||||65
1727178400000|2024-09-24 11:46:40|||||||||6
1727178410000|2024-09-24 11:46:50|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|80
1727178420000|2024-09-24 11:47:00|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|34
1727178430000|2024-09-24 11:47:10|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|12
1727178440000|2024-09-24 11:47:20|||||||||1
1727178450000|2024-09-24 11:47:30|||||||||17
1727178460000|2024-09-24 11:47:40|||||||||3
1727178470000|2024-09-24 11:47:50|||||||||5
1727178480000|2024-09-24 11:48:00|4934.29|4932.79|4933.79|4932.29|4934.29|4932.79|4933.79|4932.29|67
1727178490000|2024-09-24 11:48:10|||||||||6
1727178500000|2024-09-24 11:48:20|||||||||2
1727178510000|2024-09-24 11:48:30|||||||||4
1727178520000|2024-09-24 11:48:40|||||||||4
1727178530000|2024-09-24 11:48:50|||||||||6
1727178540000|2024-09-24 11:49:00|4932.79|4931.29|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|260
1727178550000|2024-09-24 11:49:10|||||||||2
1727178560000|2024-09-24 11:49:20|||||||||2
1727178570000|2024-09-24 11:49:30|||||||||4
1727178580000|2024-09-24 11:49:40|||||||||45
1727178590000|2024-09-24 11:49:50|||||||||292
1727178600000|2024-09-24 11:50:00|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|68
1727178610000|2024-09-24 11:50:10|||||||||15
1727178620000|2024-09-24 11:50:20|||||||||126
1727178630000|2024-09-24 11:50:30|||||||||7
1727178640000|2024-09-24 11:50:40|||||||||5
1727178650000|2024-09-24 11:50:50|||||||||4
1727178660000|2024-09-24 11:51:00|||||||||5
1727178670000|2024-09-24 11:51:10|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|126
1727178680000|2024-09-24 11:51:20|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|295
1727178690000|2024-09-24 11:51:30|||||||||3
1727178700000|2024-09-24 11:51:40|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|161
1727178710000|2024-09-24 11:51:50|||||||||3
1727178720000|2024-09-24 11:52:00|||||||||81
1727178730000|2024-09-24 11:52:10|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|380
1727178740000|2024-09-24 11:52:20|||||||||5
1727178750000|2024-09-24 11:52:30|||||||||5
1727178760000|2024-09-24 11:52:40|||||||||235
1727178770000|2024-09-24 11:52:50|||||||||1
1727178780000|2024-09-24 11:53:00|||||||||111
1727178790000|2024-09-24 11:53:10|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|127
1727178800000|2024-09-24 11:53:20|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|175
1727178810000|2024-09-24 11:53:30|4931.79|4930.29|4932.79|4931.29|4932.79|4931.29|4931.79|4930.29|173
1727178820000|2024-09-24 11:53:40|4932.29|4930.79|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|79
1727178830000|2024-09-24 11:53:50|||||||||32
1727178840000|2024-09-24 11:54:00|||||||||89
1727178850000|2024-09-24 11:54:10|||||||||6
1727178860000|2024-09-24 11:54:20|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|197
1727178870000|2024-09-24 11:54:30|||||||||10
1727178880000|2024-09-24 11:54:40|||||||||882
1727178890000|2024-09-24 11:54:50|||||||||134
1727178900000|2024-09-24 11:55:00|||||||||3
1727178910000|2024-09-24 11:55:10|||||||||43
1727178920000|2024-09-24 11:55:20|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|184
1727178930000|2024-09-24 11:55:30|||||||||8
1727178940000|2024-09-24 11:55:40|||||||||34
1727178950000|2024-09-24 11:55:50|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|135
1727178960000|2024-09-24 11:56:00|||||||||25
1727178970000|2024-09-24 11:56:10|||||||||168
1727178980000|2024-09-24 11:56:20|||||||||165
1727178990000|2024-09-24 11:56:30|4927.79|4926.29|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|631
1727179000000|2024-09-24 11:56:40|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|15
1727179010000|2024-09-24 11:56:50|4928.29|4926.79|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|88
1727179020000|2024-09-24 11:57:00|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|323
1727179030000|2024-09-24 11:57:10|||||||||104
1727179040000|2024-09-24 11:57:20|||||||||955
1727179050000|2024-09-24 11:57:30|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|346
1727179060000|2024-09-24 11:57:40|||||||||92
1727179070000|2024-09-24 11:57:50|||||||||6
1727179080000|2024-09-24 11:58:00|||||||||29
1727179090000|2024-09-24 11:58:10|||||||||3
1727179100000|2024-09-24 11:58:20|||||||||27
1727179110000|2024-09-24 11:58:30|||||||||8
1727179120000|2024-09-24 11:58:40|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|105
1727179130000|2024-09-24 11:58:50|||||||||345
1727179140000|2024-09-24 11:59:00|||||||||4
1727179150000|2024-09-24 11:59:10|||||||||211
1727179160000|2024-09-24 11:59:20|||||||||149
1727179170000|2024-09-24 11:59:30|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|101
1727179180000|2024-09-24 11:59:40|||||||||38
1727179190000|2024-09-24 11:59:50|4925.29|4923.79|4925.79|4924.29|4925.79|4924.29|4924.79|4923.29|65
1727179200000|2024-09-24 12:00:00|4924.79|4923.29|4923.79|4922.29|4924.79|4923.29|4923.79|4922.29|1168
1727179210000|2024-09-24 12:00:10|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|26
1727179220000|2024-09-24 12:00:20|||||||||36
1727179230000|2024-09-24 12:00:30|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|329
1727179240000|2024-09-24 12:00:40|||||||||13
1727179250000|2024-09-24 12:00:50|||||||||25
1727179260000|2024-09-24 12:01:00|4926.79|4925.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|249
1727179270000|2024-09-24 12:01:10|||||||||16
1727179280000|2024-09-24 12:01:20|||||||||7
1727179290000|2024-09-24 12:01:30|||||||||2
1727179300000|2024-09-24 12:01:40|||||||||41
1727179310000|2024-09-24 12:01:50|||||||||1
1727179320000|2024-09-24 12:02:00|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|83
1727179330000|2024-09-24 12:02:10|4924.29|4922.79|4924.79|4923.29|4924.79|4923.29|4924.29|4922.79|86
1727179340000|2024-09-24 12:02:20|||||||||3
1727179350000|2024-09-24 12:02:30|||||||||1
1727179360000|2024-09-24 12:02:40|4923.79|4922.29|4924.79|4923.29|4924.79|4923.29|4923.79|4922.29|55
1727179370000|2024-09-24 12:02:50|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|152
1727179380000|2024-09-24 12:03:00|||||||||145
1727179390000|2024-09-24 12:03:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|68
1727179400000|2024-09-24 12:03:20|||||||||53
1727179410000|2024-09-24 12:03:30|||||||||31
1727179420000|2024-09-24 12:03:40|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|192
1727179430000|2024-09-24 12:03:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|3
1727179440000|2024-09-24 12:04:00|4927.79|4926.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|461
1727179450000|2024-09-24 12:04:10|||||||||25
1727179460000|2024-09-24 12:04:20|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|228
1727179470000|2024-09-24 12:04:30|||||||||25
1727179480000|2024-09-24 12:04:40|||||||||4
1727179490000|2024-09-24 12:04:50|4928.29|4926.79|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|45
1727179500000|2024-09-24 12:05:00|4928.29|4926.79|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|4
1727179510000|2024-09-24 12:05:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|36
1727179520000|2024-09-24 12:05:20|||||||||1
1727179530000|2024-09-24 12:05:30|||||||||1
1727179540000|2024-09-24 12:05:40|||||||||3
1727179550000|2024-09-24 12:05:50|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|63
1727179560000|2024-09-24 12:06:00|||||||||68
1727179570000|2024-09-24 12:06:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|20
1727179590000|2024-09-24 12:06:30|4925.79|4924.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|204
1727179600000|2024-09-24 12:06:40|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|136
1727179610000|2024-09-24 12:06:50|||||||||2
1727179620000|2024-09-24 12:07:00|||||||||12
1727179630000|2024-09-24 12:07:10|||||||||19
1727179640000|2024-09-24 12:07:20|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|14
1727179650000|2024-09-24 12:07:30|4927.79|4926.29|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|252
1727179660000|2024-09-24 12:07:40|||||||||1
1727179690000|2024-09-24 12:08:10|||||||||153
1727179700000|2024-09-24 12:08:20|||||||||1
1727179710000|2024-09-24 12:08:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|211
1727179720000|2024-09-24 12:08:40|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|154
1727179730000|2024-09-24 12:08:50|||||||||1
1727179740000|2024-09-24 12:09:00|4929.29|4927.79|4929.79|4928.29|4929.79|4928.29|4929.29|4927.79|131
1727179760000|2024-09-24 12:09:20|||||||||7
1727179770000|2024-09-24 12:09:30|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|246
1727179780000|2024-09-24 12:09:40|4930.29|4928.79|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|69
1727179800000|2024-09-24 12:10:00|||||||||15
1727179810000|2024-09-24 12:10:10|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|56
1727179820000|2024-09-24 12:10:20|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|52
1727179830000|2024-09-24 12:10:30|4927.79|4926.29|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|186
1727179840000|2024-09-24 12:10:40|||||||||6
1727179850000|2024-09-24 12:10:50|4927.79|4926.29|4928.29|4926.79|4928.79|4927.29|4927.79|4926.29|164
1727179860000|2024-09-24 12:11:00|4927.79|4926.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|15
1727179870000|2024-09-24 12:11:10|||||||||1
1727179880000|2024-09-24 12:11:20|||||||||4
1727179890000|2024-09-24 12:11:30|4928.79|4927.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|277
1727179910000|2024-09-24 12:11:50|||||||||8
1727179920000|2024-09-24 12:12:00|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|187
1727179930000|2024-09-24 12:12:10|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|530
1727179940000|2024-09-24 12:12:20|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|107
1727179950000|2024-09-24 12:12:30|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|73
1727179960000|2024-09-24 12:12:40|||||||||9
1727179970000|2024-09-24 12:12:50|||||||||11
1727179980000|2024-09-24 12:13:00|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|204
1727179990000|2024-09-24 12:13:10|||||||||3
1727180000000|2024-09-24 12:13:20|||||||||2
1727180010000|2024-09-24 12:13:30|||||||||13
1727180020000|2024-09-24 12:13:40|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|27
1727180030000|2024-09-24 12:13:50|||||||||21
1727180040000|2024-09-24 12:14:00|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|43
1727180050000|2024-09-24 12:14:10|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|262
1727180060000|2024-09-24 12:14:20|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|38
1727180070000|2024-09-24 12:14:30|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|67
1727180080000|2024-09-24 12:14:40|||||||||5
1727180090000|2024-09-24 12:14:50|||||||||3
1727180110000|2024-09-24 12:15:10|||||||||216
1727180120000|2024-09-24 12:15:20|4931.29|4929.79|4931.79|4930.29|4931.79|4930.29|4931.29|4929.79|134
1727180130000|2024-09-24 12:15:30|4930.79|4929.29|4930.79|4929.29|4931.79|4930.29|4930.79|4929.29|150
1727180150000|2024-09-24 12:15:50|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|76
1727180160000|2024-09-24 12:16:00|||||||||37
1727180170000|2024-09-24 12:16:10|||||||||31
1727180180000|2024-09-24 12:16:20|||||||||14
1727180190000|2024-09-24 12:16:30|||||||||1
1727180200000|2024-09-24 12:16:40|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|58
1727180210000|2024-09-24 12:16:50|||||||||8
1727180220000|2024-09-24 12:17:00|||||||||1
1727180230000|2024-09-24 12:17:10|||||||||3
1727180240000|2024-09-24 12:17:20|4929.79|4928.29|4927.79|4926.29|4929.79|4928.29|4927.79|4926.29|453
1727180250000|2024-09-24 12:17:30|4928.79|4927.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|24
1727180270000|2024-09-24 12:17:50|4928.29|4926.79|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|15
1727180280000|2024-09-24 12:18:00|||||||||2244
1727180290000|2024-09-24 12:18:10|||||||||4
1727180300000|2024-09-24 12:18:20|||||||||9
1727180310000|2024-09-24 12:18:30|4928.29|4926.79|4928.79|4927.29|4928.79|4927.29|4928.29|4926.79|106
1727180320000|2024-09-24 12:18:40|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|74
1727180330000|2024-09-24 12:18:50|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|21
1727180340000|2024-09-24 12:19:00|||||||||2
1727180350000|2024-09-24 12:19:10|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|58
1727180370000|2024-09-24 12:19:30|||||||||2
1727180380000|2024-09-24 12:19:40|||||||||12
1727180390000|2024-09-24 12:19:50|4930.29|4928.79|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|34
1727180400000|2024-09-24 12:20:00|||||||||1
1727180410000|2024-09-24 12:20:10|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|19
1727180440000|2024-09-24 12:20:40|||||||||107
1727180450000|2024-09-24 12:20:50|||||||||38
1727180460000|2024-09-24 12:21:00|||||||||12
1727180480000|2024-09-24 12:21:20|||||||||34
1727180490000|2024-09-24 12:21:30|4930.29|4928.79|4930.79|4929.29|4930.79|4929.29|4930.29|4928.79|122
1727180500000|2024-09-24 12:21:40|4930.29|4928.79|4930.79|4929.29|4930.79|4929.29|4930.29|4928.79|52
1727180510000|2024-09-24 12:21:50|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|25
1727180520000|2024-09-24 12:22:00|||||||||2
1727180540000|2024-09-24 12:22:20|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|90
1727180550000|2024-09-24 12:22:30|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|18
1727180560000|2024-09-24 12:22:40|||||||||1
1727180570000|2024-09-24 12:22:50|||||||||4
1727180580000|2024-09-24 12:23:00|||||||||1
1727180590000|2024-09-24 12:23:10|||||||||16
1727180600000|2024-09-24 12:23:20|||||||||2
1727180620000|2024-09-24 12:23:40|||||||||32
1727180630000|2024-09-24 12:23:50|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|201
1727180650000|2024-09-24 12:24:10|||||||||2
1727180660000|2024-09-24 12:24:20|||||||||135
1727180670000|2024-09-24 12:24:30|||||||||241
1727180680000|2024-09-24 12:24:40|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|34
1727180690000|2024-09-24 12:24:50|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|73
1727180700000|2024-09-24 12:25:00|||||||||3
1727180710000|2024-09-24 12:25:10|||||||||1
1727180720000|2024-09-24 12:25:20|4929.29|4927.79|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|91
1727180730000|2024-09-24 12:25:30|||||||||6
1727180740000|2024-09-24 12:25:40|||||||||7
1727180750000|2024-09-24 12:25:50|||||||||25
1727180760000|2024-09-24 12:26:00|||||||||65
1727180770000|2024-09-24 12:26:10|||||||||12
1727180780000|2024-09-24 12:26:20|||||||||20
1727180790000|2024-09-24 12:26:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|183
1727180800000|2024-09-24 12:26:40|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|172
1727180810000|2024-09-24 12:26:50|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|24
1727180820000|2024-09-24 12:27:00|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|150
1727180830000|2024-09-24 12:27:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|266
1727180840000|2024-09-24 12:27:20|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|206
1727180850000|2024-09-24 12:27:30|||||||||13
1727180860000|2024-09-24 12:27:40|4924.79|4923.29|4926.79|4925.29|4926.79|4925.29|4924.79|4923.29|360
1727180870000|2024-09-24 12:27:50|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|1136
1727180880000|2024-09-24 12:28:00|||||||||360
1727180900000|2024-09-24 12:28:20|||||||||1
1727180910000|2024-09-24 12:28:30|||||||||4
1727180920000|2024-09-24 12:28:40|||||||||1
1727180930000|2024-09-24 12:28:50|||||||||17
1727180940000|2024-09-24 12:29:00|||||||||1
1727180950000|2024-09-24 12:29:10|||||||||100
1727180960000|2024-09-24 12:29:20|||||||||2
1727180970000|2024-09-24 12:29:30|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|109
1727180980000|2024-09-24 12:29:40|||||||||29
1727180990000|2024-09-24 12:29:50|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|84
1727181000000|2024-09-24 12:30:00|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4925.79|4924.29|297
1727181010000|2024-09-24 12:30:10|||||||||4
1727181020000|2024-09-24 12:30:20|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|112
1727181030000|2024-09-24 12:30:30|4924.79|4923.29|4925.79|4924.29|4925.79|4924.29|4924.79|4923.29|312
1727181040000|2024-09-24 12:30:40|4926.79|4925.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|36
1727181050000|2024-09-24 12:30:50|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|58
1727181060000|2024-09-24 12:31:00|4925.79|4924.29|4924.79|4923.29|4925.79|4924.29|4924.79|4923.29|257
1727181070000|2024-09-24 12:31:10|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|209
1727181080000|2024-09-24 12:31:20|4924.29|4922.79|4922.79|4921.29|4924.79|4923.29|4922.79|4921.29|702
1727181090000|2024-09-24 12:31:30|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|31
1727181100000|2024-09-24 12:31:40|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|34
1727181110000|2024-09-24 12:31:50|4921.79|4920.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|424
1727181120000|2024-09-24 12:32:00|4921.79|4920.29|4921.79|4920.29|4922.79|4921.29|4921.79|4920.29|91
1727181130000|2024-09-24 12:32:10|||||||||15
1727181140000|2024-09-24 12:32:20|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|316
1727181150000|2024-09-24 12:32:30|4923.79|4922.29|4922.79|4921.29|4923.79|4922.29|4922.79|4921.29|259
1727181160000|2024-09-24 12:32:40|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|131
1727181170000|2024-09-24 12:32:50|||||||||160
1727181180000|2024-09-24 12:33:00|||||||||108
1727181190000|2024-09-24 12:33:10|||||||||32
1727181200000|2024-09-24 12:33:20|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|291
1727181210000|2024-09-24 12:33:30|||||||||10
1727181220000|2024-09-24 12:33:40|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|155
1727181230000|2024-09-24 12:33:50|||||||||4
1727181240000|2024-09-24 12:34:00|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|447
1727181250000|2024-09-24 12:34:10|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|39
1727181260000|2024-09-24 12:34:20|||||||||24
1727181270000|2024-09-24 12:34:30|4918.79|4917.29|4919.79|4918.29|4919.79|4918.29|4918.79|4917.29|380
1727181280000|2024-09-24 12:34:40|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|136
1727181290000|2024-09-24 12:34:50|4919.79|4918.29|4919.79|4918.29|4920.79|4919.29|4919.79|4918.29|67
1727181300000|2024-09-24 12:35:00|||||||||46
1727181310000|2024-09-24 12:35:10|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|825
1727181320000|2024-09-24 12:35:20|4921.29|4919.79|4920.79|4919.29|4921.79|4920.29|4920.79|4919.29|202
1727181330000|2024-09-24 12:35:30|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|137
1727181340000|2024-09-24 12:35:40|||||||||14
1727181350000|2024-09-24 12:35:50|4921.29|4919.79|4920.79|4919.29|4921.29|4919.79|4920.79|4919.29|800
1727181360000|2024-09-24 12:36:00|||||||||65
1727181370000|2024-09-24 12:36:10|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|127
1727181380000|2024-09-24 12:36:20|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|64
1727181390000|2024-09-24 12:36:30|||||||||18
1727181400000|2024-09-24 12:36:40|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|100
1727181410000|2024-09-24 12:36:50|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|27
1727181420000|2024-09-24 12:37:00|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|440
1727181430000|2024-09-24 12:37:10|||||||||23
1727181440000|2024-09-24 12:37:20|||||||||2
1727181450000|2024-09-24 12:37:30|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4920.79|4919.29|184
1727181460000|2024-09-24 12:37:40|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|11
1727181470000|2024-09-24 12:37:50|4921.79|4920.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|35
1727181480000|2024-09-24 12:38:00|4921.79|4920.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|126
1727181490000|2024-09-24 12:38:10|||||||||14
1727181500000|2024-09-24 12:38:20|||||||||24
1727181510000|2024-09-24 12:38:30|||||||||2
1727181520000|2024-09-24 12:38:40|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4922.79|4921.29|96
1727181530000|2024-09-24 12:38:50|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|51
1727181540000|2024-09-24 12:39:00|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|134
1727181550000|2024-09-24 12:39:10|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|124
1727181560000|2024-09-24 12:39:20|||||||||3
1727181570000|2024-09-24 12:39:30|||||||||4
1727181580000|2024-09-24 12:39:40|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|2299
1727181590000|2024-09-24 12:39:50|4920.79|4919.29|4920.29|4918.79|4920.79|4919.29|4919.79|4918.29|75
1727181600000|2024-09-24 12:40:00|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|11
1727181610000|2024-09-24 12:40:10|||||||||3
1727181620000|2024-09-24 12:40:20|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|203
1727181630000|2024-09-24 12:40:30|||||||||9
1727181640000|2024-09-24 12:40:40|||||||||6
1727181650000|2024-09-24 12:40:50|||||||||2
1727181660000|2024-09-24 12:41:00|||||||||10
1727181670000|2024-09-24 12:41:10|||||||||108
1727181680000|2024-09-24 12:41:20|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|138
1727181690000|2024-09-24 12:41:30|||||||||72
1727181700000|2024-09-24 12:41:40|4919.29|4917.79|4918.79|4917.29|4919.29|4917.79|4918.79|4917.29|104
1727181710000|2024-09-24 12:41:50|||||||||5
1727181720000|2024-09-24 12:42:00|4919.79|4918.29|4918.79|4917.29|4919.79|4918.29|4918.79|4917.29|348
1727181730000|2024-09-24 12:42:10|||||||||4
1727181740000|2024-09-24 12:42:20|||||||||38
1727181750000|2024-09-24 12:42:30|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|4919.79|4918.29|44
1727181760000|2024-09-24 12:42:40|||||||||8
1727181770000|2024-09-24 12:42:50|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|37
1727181780000|2024-09-24 12:43:00|||||||||31
1727181790000|2024-09-24 12:43:10|||||||||7
1727181800000|2024-09-24 12:43:20|||||||||9
1727181810000|2024-09-24 12:43:30|4921.29|4919.79|4921.79|4920.29|4921.79|4920.29|4921.29|4919.79|54
1727181820000|2024-09-24 12:43:40|||||||||3
1727181830000|2024-09-24 12:43:50|||||||||7
1727181840000|2024-09-24 12:44:00|4922.29|4920.79|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|586
1727181850000|2024-09-24 12:44:10|||||||||4
1727181860000|2024-09-24 12:44:20|||||||||7
1727181870000|2024-09-24 12:44:30|||||||||8
1727181880000|2024-09-24 12:44:40|||||||||10
1727181890000|2024-09-24 12:44:50|||||||||6
1727181900000|2024-09-24 12:45:00|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|178
1727181910000|2024-09-24 12:45:10|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|94
1727181920000|2024-09-24 12:45:20|||||||||34
1727181930000|2024-09-24 12:45:30|4923.29|4921.79|4922.79|4921.29|4923.79|4922.29|4922.79|4921.29|144
1727181940000|2024-09-24 12:45:40|||||||||8
1727181950000|2024-09-24 12:45:50|||||||||25
1727181960000|2024-09-24 12:46:00|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|105
1727181970000|2024-09-24 12:46:10|||||||||31
1727181980000|2024-09-24 12:46:20|||||||||123
1727181990000|2024-09-24 12:46:30|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|24
1727182000000|2024-09-24 12:46:40|4921.29|4919.79|4921.79|4920.29|4921.79|4920.29|4920.79|4919.29|146
1727182010000|2024-09-24 12:46:50|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|4920.79|4919.29|21
1727182020000|2024-09-24 12:47:00|||||||||42
1727182030000|2024-09-24 12:47:10|4921.79|4920.29|4922.79|4921.29|4922.79|4921.29|4921.79|4920.29|112
1727182040000|2024-09-24 12:47:20|||||||||12
1727182050000|2024-09-24 12:47:30|4922.29|4920.79|4922.79|4921.29|4922.79|4921.29|4922.29|4920.79|18
1727182060000|2024-09-24 12:47:40|||||||||5
1727182070000|2024-09-24 12:47:50|||||||||1
1727182080000|2024-09-24 12:48:00|||||||||4
1727182090000|2024-09-24 12:48:10|||||||||6
1727182100000|2024-09-24 12:48:20|||||||||14
1727182110000|2024-09-24 12:48:30|||||||||5
1727182120000|2024-09-24 12:48:40|||||||||8
1727182130000|2024-09-24 12:48:50|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|97
1727182140000|2024-09-24 12:49:00|||||||||11
1727182150000|2024-09-24 12:49:10|||||||||15
1727182160000|2024-09-24 12:49:20|||||||||4
1727182170000|2024-09-24 12:49:30|||||||||397
1727182180000|2024-09-24 12:49:40|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|83
1727182190000|2024-09-24 12:49:50|||||||||6
1727182200000|2024-09-24 12:50:00|||||||||1059
1727182210000|2024-09-24 12:50:10|4925.29|4923.79|4924.79|4923.29|4925.29|4923.79|4924.79|4923.29|102
1727182220000|2024-09-24 12:50:20|4924.29|4922.79|4923.79|4922.29|4924.29|4922.79|4923.79|4922.29|57
1727182230000|2024-09-24 12:50:30|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|38
1727182240000|2024-09-24 12:50:40|||||||||36
1727182250000|2024-09-24 12:50:50|||||||||1
1727182260000|2024-09-24 12:51:00|||||||||176
1727182270000|2024-09-24 12:51:10|||||||||2
1727182280000|2024-09-24 12:51:20|||||||||2
1727182290000|2024-09-24 12:51:30|||||||||22
1727182300000|2024-09-24 12:51:40|4923.79|4922.29|4924.79|4923.29|4924.79|4923.29|4923.79|4922.29|386
1727182310000|2024-09-24 12:51:50|||||||||4
1727182320000|2024-09-24 12:52:00|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|85
1727182330000|2024-09-24 12:52:10|||||||||2
1727182340000|2024-09-24 12:52:20|||||||||2
1727182350000|2024-09-24 12:52:30|||||||||17
1727182360000|2024-09-24 12:52:40|||||||||5
1727182370000|2024-09-24 12:52:50|||||||||134
1727182380000|2024-09-24 12:53:00|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|171
1727182390000|2024-09-24 12:53:10|||||||||4
1727182400000|2024-09-24 12:53:20|||||||||64
1727182410000|2024-09-24 12:53:30|4925.79|4924.29|4926.29|4924.79|4926.79|4925.29|4925.79|4924.29|201
1727182420000|2024-09-24 12:53:40|4925.79|4924.29|4926.29|4924.79|4926.79|4925.29|4925.79|4924.29|76
1727182430000|2024-09-24 12:53:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|15
1727182440000|2024-09-24 12:54:00|||||||||9
1727182450000|2024-09-24 12:54:10|||||||||106
1727182460000|2024-09-24 12:54:20|4925.79|4924.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|27
1727182470000|2024-09-24 12:54:30|||||||||9
1727182480000|2024-09-24 12:54:40|4925.79|4924.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|116
1727182490000|2024-09-24 12:54:50|4926.29|4924.79|4926.79|4925.29|4926.79|4925.29|4926.29|4924.79|18
1727182500000|2024-09-24 12:55:00|4926.29|4924.79|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|44
1727182510000|2024-09-24 12:55:10|||||||||6
1727182520000|2024-09-24 12:55:20|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|59
1727182530000|2024-09-24 12:55:30|||||||||3
1727182540000|2024-09-24 12:55:40|||||||||3
1727182550000|2024-09-24 12:55:50|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4927.29|4925.79|234
1727182560000|2024-09-24 12:56:00|4926.79|4925.29|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|123
1727182570000|2024-09-24 12:56:10|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|71
1727182580000|2024-09-24 12:56:20|||||||||75
1727182590000|2024-09-24 12:56:30|||||||||2
1727182600000|2024-09-24 12:56:40|||||||||11
1727182610000|2024-09-24 12:56:50|||||||||4
1727182620000|2024-09-24 12:57:00|||||||||3
1727182630000|2024-09-24 12:57:10|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|464
1727182650000|2024-09-24 12:57:30|||||||||4
1727182660000|2024-09-24 12:57:40|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|148
1727182670000|2024-09-24 12:57:50|||||||||1
1727182680000|2024-09-24 12:58:00|||||||||4
1727182690000|2024-09-24 12:58:10|||||||||7
1727182700000|2024-09-24 12:58:20|||||||||6
1727182710000|2024-09-24 12:58:30|||||||||102
1727182720000|2024-09-24 12:58:40|||||||||6
1727182730000|2024-09-24 12:58:50|||||||||3
1727182740000|2024-09-24 12:59:00|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|481
1727182750000|2024-09-24 12:59:10|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|11
1727182760000|2024-09-24 12:59:20|||||||||16
1727182770000|2024-09-24 12:59:30|||||||||13
1727182780000|2024-09-24 12:59:40|||||||||50
1727182790000|2024-09-24 12:59:50|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|82
1727182800000|2024-09-24 13:00:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|67
1727182810000|2024-09-24 13:00:10|||||||||30
1727182830000|2024-09-24 13:00:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|69
1727182850000|2024-09-24 13:00:50|4930.79|4929.29|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|627
1727182860000|2024-09-24 13:01:00|||||||||57
1727182870000|2024-09-24 13:01:10|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|199
1727182880000|2024-09-24 13:01:20|||||||||290
1727182890000|2024-09-24 13:01:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|234
1727182900000|2024-09-24 13:01:40|4928.79|4927.29|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|17
1727182910000|2024-09-24 13:01:50|||||||||17
1727182920000|2024-09-24 13:02:00|||||||||101
1727182930000|2024-09-24 13:02:10|||||||||14
1727182940000|2024-09-24 13:02:20|||||||||41
1727182950000|2024-09-24 13:02:30|||||||||341
1727182960000|2024-09-24 13:02:40|||||||||11
1727182970000|2024-09-24 13:02:50|||||||||8
1727182980000|2024-09-24 13:03:00|||||||||6
1727182990000|2024-09-24 13:03:10|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|219
1727183000000|2024-09-24 13:03:20|||||||||9
1727183010000|2024-09-24 13:03:30|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|10
1727183020000|2024-09-24 13:03:40|||||||||23
1727183030000|2024-09-24 13:03:50|||||||||115
1727183040000|2024-09-24 13:04:00|||||||||3
1727183050000|2024-09-24 13:04:10|||||||||3
1727183070000|2024-09-24 13:04:30|||||||||4
1727183080000|2024-09-24 13:04:40|||||||||3
1727183090000|2024-09-24 13:04:50|||||||||10
1727183100000|2024-09-24 13:05:00|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|127
1727183110000|2024-09-24 13:05:10|||||||||5
1727183120000|2024-09-24 13:05:20|||||||||214
1727183130000|2024-09-24 13:05:30|||||||||5
1727183140000|2024-09-24 13:05:40|||||||||3
1727183150000|2024-09-24 13:05:50|||||||||4
1727183160000|2024-09-24 13:06:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4929.79|4928.29|120
1727183170000|2024-09-24 13:06:10|4931.79|4930.29|4930.79|4929.29|4931.79|4930.29|4930.79|4929.29|163
1727183190000|2024-09-24 13:06:30|||||||||100
1727183200000|2024-09-24 13:06:40|||||||||88
1727183210000|2024-09-24 13:06:50|4929.79|4928.29|4930.79|4929.29|4930.79|4929.29|4929.79|4928.29|55
1727183220000|2024-09-24 13:07:00|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|42
1727183230000|2024-09-24 13:07:10|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|8
1727183240000|2024-09-24 13:07:20|||||||||1
1727183250000|2024-09-24 13:07:30|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|52
1727183260000|2024-09-24 13:07:40|||||||||24
1727183270000|2024-09-24 13:07:50|||||||||8
1727183280000|2024-09-24 13:08:00|||||||||8
1727183300000|2024-09-24 13:08:20|4932.79|4931.29|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|207
1727183310000|2024-09-24 13:08:30|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|293
1727183320000|2024-09-24 13:08:40|||||||||4
1727183330000|2024-09-24 13:08:50|||||||||11
1727183340000|2024-09-24 13:09:00|||||||||4
1727183350000|2024-09-24 13:09:10|||||||||683
1727183360000|2024-09-24 13:09:20|||||||||2
1727183380000|2024-09-24 13:09:40|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|96
1727183390000|2024-09-24 13:09:50|||||||||4
1727183400000|2024-09-24 13:10:00|||||||||256
1727183410000|2024-09-24 13:10:10|||||||||14
1727183420000|2024-09-24 13:10:20|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|290
1727183430000|2024-09-24 13:10:30|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|147
1727183440000|2024-09-24 13:10:40|4934.79|4933.29|4933.79|4932.29|4934.79|4933.29|4933.79|4932.29|55
1727183450000|2024-09-24 13:10:50|||||||||1
1727183460000|2024-09-24 13:11:00|4932.79|4931.29|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|159
1727183490000|2024-09-24 13:11:30|||||||||18
1727183500000|2024-09-24 13:11:40|4933.29|4931.79|4932.79|4931.29|4933.29|4931.79|4932.79|4931.29|90
1727183510000|2024-09-24 13:11:50|||||||||60
1727183520000|2024-09-24 13:12:00|||||||||68
1727183530000|2024-09-24 13:12:10|4933.29|4931.79|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|98
1727183540000|2024-09-24 13:12:20|||||||||11
1727183550000|2024-09-24 13:12:30|4932.29|4930.79|4931.79|4930.29|4932.29|4930.79|4931.79|4930.29|43
1727183560000|2024-09-24 13:12:40|4932.79|4931.29|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|145
1727183570000|2024-09-24 13:12:50|4932.29|4930.79|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|155
1727183590000|2024-09-24 13:13:10|||||||||7
1727183610000|2024-09-24 13:13:30|||||||||23
1727183620000|2024-09-24 13:13:40|||||||||9
1727183630000|2024-09-24 13:13:50|||||||||8
1727183640000|2024-09-24 13:14:00|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|278
1727183650000|2024-09-24 13:14:10|||||||||170
1727183660000|2024-09-24 13:14:20|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|201
1727183670000|2024-09-24 13:14:30|4932.79|4931.29|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|86
1727183680000|2024-09-24 13:14:40|||||||||50
1727183700000|2024-09-24 13:15:00|||||||||1
1727183710000|2024-09-24 13:15:10|||||||||2116
1727183720000|2024-09-24 13:15:20|||||||||1
1727183730000|2024-09-24 13:15:30|||||||||9
1727183740000|2024-09-24 13:15:40|||||||||3
1727183750000|2024-09-24 13:15:50|||||||||6
1727183760000|2024-09-24 13:16:00|||||||||1
1727183770000|2024-09-24 13:16:10|||||||||1
1727183780000|2024-09-24 13:16:20|||||||||25
1727183790000|2024-09-24 13:16:30|||||||||5
1727183810000|2024-09-24 13:16:50|||||||||24
1727183820000|2024-09-24 13:17:00|||||||||20
1727183850000|2024-09-24 13:17:30|||||||||4
1727183870000|2024-09-24 13:17:50|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4933.79|4932.29|209
1727183880000|2024-09-24 13:18:00|||||||||19
1727183890000|2024-09-24 13:18:10|||||||||10
1727183900000|2024-09-24 13:18:20|||||||||55
1727183910000|2024-09-24 13:18:30|||||||||105
1727183920000|2024-09-24 13:18:40|4935.29|4933.79|4934.79|4933.29|4935.79|4934.29|4934.79|4933.29|230
1727183930000|2024-09-24 13:18:50|||||||||2
1727183940000|2024-09-24 13:19:00|||||||||1007
1727183950000|2024-09-24 13:19:10|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|34
1727183960000|2024-09-24 13:19:20|||||||||3
1727183970000|2024-09-24 13:19:30|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|65
1727183990000|2024-09-24 13:19:50|||||||||5
1727184000000|2024-09-24 13:20:00|||||||||7
1727184010000|2024-09-24 13:20:10|||||||||1
1727184020000|2024-09-24 13:20:20|||||||||4005
1727184030000|2024-09-24 13:20:30|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|236
1727184050000|2024-09-24 13:20:50|||||||||101
1727184060000|2024-09-24 13:21:00|||||||||1
1727184070000|2024-09-24 13:21:10|||||||||2
1727184080000|2024-09-24 13:21:20|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|129
1727184110000|2024-09-24 13:21:50|||||||||29
1727184120000|2024-09-24 13:22:00|||||||||122
1727184130000|2024-09-24 13:22:10|4933.29|4931.79|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|230
1727184140000|2024-09-24 13:22:20|||||||||93
1727184150000|2024-09-24 13:22:30|||||||||5
1727184170000|2024-09-24 13:22:50|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|148
1727184180000|2024-09-24 13:23:00|||||||||1
1727184190000|2024-09-24 13:23:10|||||||||7
1727184200000|2024-09-24 13:23:20|||||||||1
1727184210000|2024-09-24 13:23:30|||||||||11
1727184220000|2024-09-24 13:23:40|||||||||81
1727184230000|2024-09-24 13:23:50|||||||||60
1727184240000|2024-09-24 13:24:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|53
1727184250000|2024-09-24 13:24:10|||||||||243
1727184260000|2024-09-24 13:24:20|||||||||58
1727184270000|2024-09-24 13:24:30|||||||||1
1727184280000|2024-09-24 13:24:40|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|26
1727184290000|2024-09-24 13:24:50|4930.29|4928.79|4929.79|4928.29|4930.79|4929.29|4929.79|4928.29|354
1727184300000|2024-09-24 13:25:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|61
1727184320000|2024-09-24 13:25:20|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|134
1727184330000|2024-09-24 13:25:30|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|52
1727184340000|2024-09-24 13:25:40|||||||||1
1727184350000|2024-09-24 13:25:50|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.29|4929.79|26
1727184360000|2024-09-24 13:26:00|4931.29|4929.79|4930.79|4929.29|4931.79|4930.29|4930.79|4929.29|38
1727184370000|2024-09-24 13:26:10|||||||||3
1727184380000|2024-09-24 13:26:20|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|143
1727184400000|2024-09-24 13:26:40|||||||||4
1727184410000|2024-09-24 13:26:50|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|250
1727184420000|2024-09-24 13:27:00|4929.29|4927.79|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|48
1727184430000|2024-09-24 13:27:10|4929.79|4928.29|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|5
1727184440000|2024-09-24 13:27:20|||||||||1086
1727184460000|2024-09-24 13:27:40|||||||||1
1727184470000|2024-09-24 13:27:50|4929.29|4927.79|4929.79|4928.29|4929.79|4928.29|4929.29|4927.79|119
1727184480000|2024-09-24 13:28:00|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|87
1727184490000|2024-09-24 13:28:10|4927.79|4926.29|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|241
1727184500000|2024-09-24 13:28:20|||||||||100
1727184520000|2024-09-24 13:28:40|4928.29|4926.79|4928.79|4927.29|4928.79|4927.29|4927.79|4926.29|38
1727184530000|2024-09-24 13:28:50|||||||||3145
1727184540000|2024-09-24 13:29:00|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|27
1727184550000|2024-09-24 13:29:10|4928.79|4927.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|140
1727184560000|2024-09-24 13:29:20|4928.29|4926.79|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|21
1727184570000|2024-09-24 13:29:30|||||||||79
1727184580000|2024-09-24 13:29:40|||||||||29
1727184590000|2024-09-24 13:29:50|||||||||108
1727184600000|2024-09-24 13:30:00|||||||||134
1727184610000|2024-09-24 13:30:10|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.29|4926.79|267
1727184620000|2024-09-24 13:30:20|4929.79|4928.29|4928.79|4927.29|4929.79|4928.29|4927.79|4926.29|3307
1727184630000|2024-09-24 13:30:30|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|2030
1727184640000|2024-09-24 13:30:40|4926.79|4925.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|268
1727184650000|2024-09-24 13:30:50|4926.79|4925.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|196
1727184660000|2024-09-24 13:31:00|4924.79|4923.29|4925.79|4924.29|4925.79|4924.29|4924.79|4923.29|310
1727184670000|2024-09-24 13:31:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|200
1727184680000|2024-09-24 13:31:20|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|72
1727184690000|2024-09-24 13:31:30|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|580
1727184700000|2024-09-24 13:31:40|4927.79|4926.29|4928.79|4927.29|4929.79|4928.29|4927.79|4926.29|155
1727184710000|2024-09-24 13:31:50|4928.29|4926.79|4927.79|4926.29|4928.29|4926.79|4927.79|4926.29|52
1727184720000|2024-09-24 13:32:00|4928.29|4926.79|4928.79|4927.29|4928.79|4927.29|4928.29|4926.79|97
1727184730000|2024-09-24 13:32:10|4927.79|4926.29|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|157
1727184740000|2024-09-24 13:32:20|||||||||18
1727184750000|2024-09-24 13:32:30|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|28
1727184770000|2024-09-24 13:32:50|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|53
1727184780000|2024-09-24 13:33:00|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|30
1727184790000|2024-09-24 13:33:10|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|754
1727184800000|2024-09-24 13:33:20|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|88
1727184810000|2024-09-24 13:33:30|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|98
1727184820000|2024-09-24 13:33:40|4929.29|4927.79|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|79
1727184830000|2024-09-24 13:33:50|4929.29|4927.79|4928.79|4927.29|4929.79|4928.29|4928.79|4927.29|142
1727184840000|2024-09-24 13:34:00|4929.29|4927.79|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|89
1727184850000|2024-09-24 13:34:10|4930.79|4929.29|4930.29|4928.79|4930.79|4929.29|4930.29|4928.79|46
1727184860000|2024-09-24 13:34:20|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|53
1727184870000|2024-09-24 13:34:30|||||||||1
1727184880000|2024-09-24 13:34:40|||||||||1
1727184890000|2024-09-24 13:34:50|4931.29|4929.79|4930.79|4929.29|4931.79|4930.29|4930.79|4929.29|106
1727184900000|2024-09-24 13:35:00|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|68
1727184910000|2024-09-24 13:35:10|||||||||3
1727184920000|2024-09-24 13:35:20|||||||||280
1727184930000|2024-09-24 13:35:30|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|103
1727184940000|2024-09-24 13:35:40|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|133
1727184950000|2024-09-24 13:35:50|4930.79|4929.29|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|137
1727184960000|2024-09-24 13:36:00|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|329
1727184970000|2024-09-24 13:36:10|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|63
1727184980000|2024-09-24 13:36:20|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|303
1727184990000|2024-09-24 13:36:30|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|4933.79|4932.29|173
1727185000000|2024-09-24 13:36:40|||||||||5
1727185010000|2024-09-24 13:36:50|||||||||5
1727185020000|2024-09-24 13:37:00|||||||||106
1727185030000|2024-09-24 13:37:10|||||||||9
1727185040000|2024-09-24 13:37:20|4934.29|4932.79|4934.79|4933.29|4934.79|4933.29|4934.29|4932.79|134
1727185050000|2024-09-24 13:37:30|4933.79|4932.29|4934.79|4933.29|4934.79|4933.29|4933.79|4932.29|49
1727185060000|2024-09-24 13:37:40|||||||||5
1727185070000|2024-09-24 13:37:50|4933.79|4932.29|4933.79|4932.29|4934.29|4932.79|4933.79|4932.29|53
1727185080000|2024-09-24 13:38:00|4934.79|4933.29|4933.79|4932.29|4934.79|4933.29|4933.79|4932.29|63
1727185100000|2024-09-24 13:38:20|4934.29|4932.79|4933.79|4932.29|4934.79|4933.29|4932.79|4931.29|204
1727185110000|2024-09-24 13:38:30|4932.79|4931.29|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|41
1727185120000|2024-09-24 13:38:40|4933.29|4931.79|4932.79|4931.29|4933.29|4931.79|4932.79|4931.29|44
1727185130000|2024-09-24 13:38:50|4932.29|4930.79|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|86
1727185140000|2024-09-24 13:39:00|4932.29|4930.79|4932.79|4931.29|4932.79|4931.29|4931.79|4930.29|49
1727185150000|2024-09-24 13:39:10|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|73
1727185160000|2024-09-24 13:39:20|4932.79|4931.29|4931.79|4930.29|4932.79|4931.29|4931.79|4930.29|161
1727185170000|2024-09-24 13:39:30|4930.79|4929.29|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|293
1727185180000|2024-09-24 13:39:40|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|13
1727185190000|2024-09-24 13:39:50|4931.29|4929.79|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|17
1727185200000|2024-09-24 13:40:00|4931.29|4929.79|4931.79|4930.29|4931.79|4930.29|4930.79|4929.29|87
1727185210000|2024-09-24 13:40:10|4932.79|4931.29|4932.79|4931.29|4932.79|4931.29|4931.79|4930.29|77
1727185220000|2024-09-24 13:40:20|4932.29|4930.79|4932.79|4931.29|4932.79|4931.29|4932.29|4930.79|17
1727185230000|2024-09-24 13:40:30|||||||||5
1727185240000|2024-09-24 13:40:40|4933.79|4932.29|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|46
1727185250000|2024-09-24 13:40:50|4933.29|4931.79|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|89
1727185260000|2024-09-24 13:41:00|||||||||84
1727185270000|2024-09-24 13:41:10|4933.29|4931.79|4933.79|4932.29|4933.79|4932.29|4932.79|4931.29|38
1727185280000|2024-09-24 13:41:20|||||||||2
1727185290000|2024-09-24 13:41:30|||||||||115
1727185300000|2024-09-24 13:41:40|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|126
1727185310000|2024-09-24 13:41:50|||||||||49
1727185320000|2024-09-24 13:42:00|4934.29|4932.79|4934.79|4933.29|4934.79|4933.29|4933.79|4932.29|185
1727185330000|2024-09-24 13:42:10|4934.29|4932.79|4933.79|4932.29|4934.29|4932.79|4933.79|4932.29|28
1727185340000|2024-09-24 13:42:20|||||||||13
1727185350000|2024-09-24 13:42:30|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|126
1727185360000|2024-09-24 13:42:40|4935.79|4934.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|296
1727185370000|2024-09-24 13:42:50|||||||||204
1727185380000|2024-09-24 13:43:00|4935.79|4934.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|106
1727185390000|2024-09-24 13:43:10|4936.29|4934.79|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|162
1727185400000|2024-09-24 13:43:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|330
1727185410000|2024-09-24 13:43:30|||||||||1
1727185420000|2024-09-24 13:43:40|||||||||24
1727185430000|2024-09-24 13:43:50|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|559
1727185440000|2024-09-24 13:44:00|||||||||94
1727185450000|2024-09-24 13:44:10|||||||||19
1727185460000|2024-09-24 13:44:20|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|144
1727185470000|2024-09-24 13:44:30|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|111
1727185480000|2024-09-24 13:44:40|4936.79|4935.29|4936.79|4935.29|4937.29|4935.79|4936.79|4935.29|26
1727185490000|2024-09-24 13:44:50|4937.29|4935.79|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|663
1727185500000|2024-09-24 13:45:00|||||||||109
1727185510000|2024-09-24 13:45:10|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|149
1727185520000|2024-09-24 13:45:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|434
1727185530000|2024-09-24 13:45:30|4935.79|4934.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|125
1727185540000|2024-09-24 13:45:40|4935.79|4934.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|98
1727185560000|2024-09-24 13:46:00|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|1177
1727185570000|2024-09-24 13:46:10|||||||||252
1727185580000|2024-09-24 13:46:20|||||||||148
1727185590000|2024-09-24 13:46:30|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|908
1727185600000|2024-09-24 13:46:40|4937.79|4936.29|4939.79|4938.29|4939.79|4938.29|4937.79|4936.29|1050
1727185610000|2024-09-24 13:46:50|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|32
1727185620000|2024-09-24 13:47:00|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|61
1727185630000|2024-09-24 13:47:10|4938.29|4936.79|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|170
1727185640000|2024-09-24 13:47:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|257
1727185650000|2024-09-24 13:47:30|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|142
1727185660000|2024-09-24 13:47:40|||||||||137
1727185670000|2024-09-24 13:47:50|||||||||6
1727185680000|2024-09-24 13:48:00|||||||||324
1727185690000|2024-09-24 13:48:10|4937.29|4935.79|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|204
1727185700000|2024-09-24 13:48:20|4937.29|4935.79|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|13
1727185710000|2024-09-24 13:48:30|4938.79|4937.29|4938.29|4936.79|4938.79|4937.29|4938.29|4936.79|228
1727185720000|2024-09-24 13:48:40|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|14
1727185730000|2024-09-24 13:48:50|||||||||12
1727185740000|2024-09-24 13:49:00|||||||||139
1727185750000|2024-09-24 13:49:10|4936.79|4935.29|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|488
1727185760000|2024-09-24 13:49:20|4936.29|4934.79|4936.79|4935.29|4936.79|4935.29|4936.29|4934.79|267
1727185770000|2024-09-24 13:49:30|||||||||105
1727185780000|2024-09-24 13:49:40|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|76
1727185790000|2024-09-24 13:49:50|||||||||10
1727185800000|2024-09-24 13:50:00|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|774
1727185810000|2024-09-24 13:50:10|4938.79|4937.29|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|261
1727185820000|2024-09-24 13:50:20|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|629
1727185830000|2024-09-24 13:50:30|4939.79|4938.29|4938.79|4937.29|4939.79|4938.29|4938.79|4937.29|537
1727185840000|2024-09-24 13:50:40|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|1052
1727185850000|2024-09-24 13:50:50|4938.79|4937.29|4936.79|4935.29|4938.79|4937.29|4936.79|4935.29|179
1727185860000|2024-09-24 13:51:00|||||||||35
1727185870000|2024-09-24 13:51:10|4935.79|4934.29|4935.79|4934.29|4936.79|4935.29|4935.79|4934.29|353
1727185880000|2024-09-24 13:51:20|||||||||372
1727185890000|2024-09-24 13:51:30|||||||||11
1727185900000|2024-09-24 13:51:40|4934.79|4933.29|4935.79|4934.29|4935.79|4934.29|4934.79|4933.29|112
1727185910000|2024-09-24 13:51:50|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|86
1727185920000|2024-09-24 13:52:00|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|279
1727185930000|2024-09-24 13:52:10|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|112
1727185940000|2024-09-24 13:52:20|||||||||4
1727185950000|2024-09-24 13:52:30|||||||||167
1727185960000|2024-09-24 13:52:40|4938.29|4936.79|4937.79|4936.29|4938.29|4936.79|4937.79|4936.29|60
1727185970000|2024-09-24 13:52:50|||||||||6
1727185980000|2024-09-24 13:53:00|||||||||12
1727185990000|2024-09-24 13:53:10|||||||||40
1727186000000|2024-09-24 13:53:20|||||||||13
1727186010000|2024-09-24 13:53:30|||||||||1039
1727186020000|2024-09-24 13:53:40|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|140
1727186030000|2024-09-24 13:53:50|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|408
1727186040000|2024-09-24 13:54:00|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4935.79|4934.29|95
1727186050000|2024-09-24 13:54:10|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|502
1727186060000|2024-09-24 13:54:20|4938.79|4937.29|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|63
1727186070000|2024-09-24 13:54:30|4936.79|4935.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|118
1727186080000|2024-09-24 13:54:40|4936.79|4935.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|63
1727186090000|2024-09-24 13:54:50|4937.29|4935.79|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|57
1727186100000|2024-09-24 13:55:00|||||||||3
1727186110000|2024-09-24 13:55:10|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|78
1727186120000|2024-09-24 13:55:20|||||||||1
1727186130000|2024-09-24 13:55:30|||||||||4
1727186140000|2024-09-24 13:55:40|4938.79|4937.29|4937.79|4936.29|4938.79|4937.29|4937.79|4936.29|144
1727186150000|2024-09-24 13:55:50|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|496
1727186160000|2024-09-24 13:56:00|4937.79|4936.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|163
1727186170000|2024-09-24 13:56:10|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4936.79|4935.29|30
1727186180000|2024-09-24 13:56:20|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|4936.79|4935.29|16
1727186190000|2024-09-24 13:56:30|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|4937.79|4936.29|37
1727186200000|2024-09-24 13:56:40|4936.79|4935.29|4937.29|4935.79|4937.79|4936.29|4936.79|4935.29|263
1727186210000|2024-09-24 13:56:50|4937.79|4936.29|4936.79|4935.29|4937.79|4936.29|4936.79|4935.29|12
1727186220000|2024-09-24 13:57:00|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|4935.79|4934.29|64
1727186230000|2024-09-24 13:57:10|||||||||12
1727186240000|2024-09-24 13:57:20|||||||||89
1727186260000|2024-09-24 13:57:40|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|4934.79|4933.29|1334
1727186270000|2024-09-24 13:57:50|||||||||178
1727186280000|2024-09-24 13:58:00|4934.29|4932.79|4933.79|4932.29|4934.29|4932.79|4933.79|4932.29|260
1727186290000|2024-09-24 13:58:10|4934.79|4933.29|4933.79|4932.29|4934.79|4933.29|4933.79|4932.29|76
1727186300000|2024-09-24 13:58:20|||||||||1
1727186310000|2024-09-24 13:58:30|||||||||299
1727186320000|2024-09-24 13:58:40|4933.29|4931.79|4932.79|4931.29|4933.79|4932.29|4932.79|4931.29|294
1727186330000|2024-09-24 13:58:50|||||||||4
1727186340000|2024-09-24 13:59:00|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|4931.79|4930.29|218
1727186350000|2024-09-24 13:59:10|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|245
1727186360000|2024-09-24 13:59:20|4931.79|4930.29|4932.29|4930.79|4932.29|4930.79|4931.79|4930.29|109
1727186370000|2024-09-24 13:59:30|4932.79|4931.29|4932.29|4930.79|4932.79|4931.29|4931.79|4930.29|51
1727186380000|2024-09-24 13:59:40|4931.79|4930.29|4932.29|4930.79|4932.79|4931.29|4931.79|4930.29|131
1727186390000|2024-09-24 13:59:50|4933.79|4932.29|4935.29|4933.79|4935.29|4933.79|4933.79|4932.29|239
1727186400000|2024-09-24 14:00:00|4934.79|4933.29|4933.79|4932.29|4935.29|4933.79|4933.79|4932.29|329
1727186410000|2024-09-24 14:00:10|4932.79|4931.29|4927.79|4926.29|4932.79|4931.29|4927.79|4926.29|324
1727186420000|2024-09-24 14:00:20|4926.79|4925.29|4926.79|4925.29|4927.29|4925.79|4926.79|4925.29|299
1727186430000|2024-09-24 14:00:30|4927.79|4926.29|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|270
1727186440000|2024-09-24 14:00:40|4926.79|4925.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|227
1727186450000|2024-09-24 14:00:50|4925.79|4924.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|416
1727186460000|2024-09-24 14:01:00|4924.79|4923.29|4925.79|4924.29|4925.79|4924.29|4924.79|4923.29|697
1727186470000|2024-09-24 14:01:10|4926.79|4925.29|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|323
1727186480000|2024-09-24 14:01:20|4926.79|4925.29|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|265
1727186490000|2024-09-24 14:01:30|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|222
1727186500000|2024-09-24 14:01:40|4929.79|4928.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|729
1727186510000|2024-09-24 14:01:50|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|301
1727186520000|2024-09-24 14:02:00|4928.79|4927.29|4929.79|4928.29|4929.79|4928.29|4928.79|4927.29|361
1727186530000|2024-09-24 14:02:10|4929.29|4927.79|4926.79|4925.29|4929.79|4928.29|4926.79|4925.29|480
1727186540000|2024-09-24 14:02:20|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|191
1727186550000|2024-09-24 14:02:30|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4926.79|4925.29|99
1727186560000|2024-09-24 14:02:40|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|1154
1727186570000|2024-09-24 14:02:50|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|1165
1727186580000|2024-09-24 14:03:00|4925.79|4924.29|4922.79|4921.29|4925.79|4924.29|4922.79|4921.29|576
1727186590000|2024-09-24 14:03:10|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|765
1727186600000|2024-09-24 14:03:20|4921.29|4919.79|4921.79|4920.29|4921.79|4920.29|4920.79|4919.29|206
1727186610000|2024-09-24 14:03:30|4920.79|4919.29|4920.29|4918.79|4921.79|4920.29|4919.79|4918.29|500
1727186620000|2024-09-24 14:03:40|4919.79|4918.29|4920.79|4919.29|4920.79|4919.29|4919.79|4918.29|190
1727186630000|2024-09-24 14:03:50|4921.79|4920.29|4921.79|4920.29|4922.79|4921.29|4921.79|4920.29|288
1727186640000|2024-09-24 14:04:00|4922.79|4921.29|4922.79|4921.29|4923.29|4921.79|4922.79|4921.29|297
1727186650000|2024-09-24 14:04:10|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4922.79|4921.29|88
1727186660000|2024-09-24 14:04:20|||||||||88
1727186670000|2024-09-24 14:04:30|4922.79|4921.29|4924.79|4923.29|4924.79|4923.29|4922.79|4921.29|487
1727186680000|2024-09-24 14:04:40|4924.29|4922.79|4923.79|4922.29|4924.29|4922.79|4923.79|4922.29|82
1727186690000|2024-09-24 14:04:50|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|353
1727186700000|2024-09-24 14:05:00|||||||||248
1727186710000|2024-09-24 14:05:10|4923.29|4921.79|4922.79|4921.29|4923.79|4922.29|4922.79|4921.29|205
1727186720000|2024-09-24 14:05:20|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|130
1727186730000|2024-09-24 14:05:30|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|121
1727186740000|2024-09-24 14:05:40|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|4923.79|4922.29|142
1727186750000|2024-09-24 14:05:50|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|4922.79|4921.29|248
1727186760000|2024-09-24 14:06:00|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|4921.79|4920.29|92
1727186770000|2024-09-24 14:06:10|4922.79|4921.29|4921.79|4920.29|4922.79|4921.29|4921.79|4920.29|79
1727186780000|2024-09-24 14:06:20|||||||||14
1727186790000|2024-09-24 14:06:30|4922.79|4921.29|4923.79|4922.29|4923.79|4922.29|4921.79|4920.29|345
1727186800000|2024-09-24 14:06:40|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|4924.79|4923.29|79
1727186810000|2024-09-24 14:06:50|4924.29|4922.79|4924.79|4923.29|4924.79|4923.29|4923.79|4922.29|205
1727186820000|2024-09-24 14:07:00|4923.79|4922.29|4923.79|4922.29|4924.79|4923.29|4923.79|4922.29|177
1727186830000|2024-09-24 14:07:10|4924.79|4923.29|4923.79|4922.29|4924.79|4923.29|4923.79|4922.29|473
1727186840000|2024-09-24 14:07:20|4924.29|4922.79|4924.79|4923.29|4924.79|4923.29|4924.29|4922.79|283
1727186850000|2024-09-24 14:07:30|4923.79|4922.29|4925.79|4924.29|4925.79|4924.29|4923.79|4922.29|82
1727186860000|2024-09-24 14:07:40|4926.29|4924.79|4925.79|4924.29|4926.29|4924.79|4925.79|4924.29|106
1727186870000|2024-09-24 14:07:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|130
1727186880000|2024-09-24 14:08:00|4925.79|4924.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|212
1727186890000|2024-09-24 14:08:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|316
1727186900000|2024-09-24 14:08:20|4927.79|4926.29|4926.79|4925.29|4927.79|4926.29|4926.79|4925.29|96
1727186910000|2024-09-24 14:08:30|||||||||251
1727186920000|2024-09-24 14:08:40|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|4925.79|4924.29|129
1727186930000|2024-09-24 14:08:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4925.79|4924.29|59
1727186940000|2024-09-24 14:09:00|4925.79|4924.29|4925.79|4924.29|4926.79|4925.29|4925.79|4924.29|277
1727186950000|2024-09-24 14:09:10|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|61
1727186960000|2024-09-24 14:09:20|4927.29|4925.79|4927.79|4926.29|4927.79|4926.29|4927.29|4925.79|95
1727186970000|2024-09-24 14:09:30|4928.29|4926.79|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|132
1727186980000|2024-09-24 14:09:40|4928.29|4926.79|4927.79|4926.29|4928.79|4927.29|4927.79|4926.29|131
1727186990000|2024-09-24 14:09:50|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|4926.79|4925.29|57
1727187000000|2024-09-24 14:10:00|4926.53|4925.03|4927.53|4926.03|4928.53|4927.03|4926.53|4925.03|57
1727187010000|2024-09-24 14:10:10|4927.03|4925.53|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|124
1727187020000|2024-09-24 14:10:20|4927.03|4925.53|4928.53|4927.03|4928.53|4927.03|4927.03|4925.53|219
1727187030000|2024-09-24 14:10:30|4928.03|4926.53|4928.53|4927.03|4928.53|4927.03|4928.03|4926.53|2
1727187040000|2024-09-24 14:10:40|||||||||2
1727187050000|2024-09-24 14:10:50|4929.03|4927.53|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|62
1727187060000|2024-09-24 14:11:00|||||||||144
1727187070000|2024-09-24 14:11:10|||||||||84
1727187080000|2024-09-24 14:11:20|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|159
1727187090000|2024-09-24 14:11:30|4929.03|4927.53|4928.53|4927.03|4929.03|4927.53|4928.53|4927.03|47
1727187100000|2024-09-24 14:11:40|4927.53|4926.03|4927.03|4925.53|4927.53|4926.03|4926.53|4925.03|114
1727187110000|2024-09-24 14:11:50|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|0
1727187120000|2024-09-24 14:12:00|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|47
1727187130000|2024-09-24 14:12:10|4924.53|4923.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|271
1727187140000|2024-09-24 14:12:20|4925.53|4924.03|4925.53|4924.03|4926.53|4925.03|4925.53|4924.03|120
1727187150000|2024-09-24 14:12:30|||||||||351
1727187160000|2024-09-24 14:12:40|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|27
1727187170000|2024-09-24 14:12:50|4926.03|4924.53|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|74
1727187180000|2024-09-24 14:13:00|||||||||54
1727187190000|2024-09-24 14:13:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|137
1727187200000|2024-09-24 14:13:20|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|79
1727187210000|2024-09-24 14:13:30|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|99
1727187220000|2024-09-24 14:13:40|||||||||2
1727187230000|2024-09-24 14:13:50|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.03|4922.53|170
1727187240000|2024-09-24 14:14:00|4923.53|4922.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|124
1727187250000|2024-09-24 14:14:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|240
1727187260000|2024-09-24 14:14:20|4924.53|4923.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|196
1727187270000|2024-09-24 14:14:30|4924.53|4923.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|62
1727187280000|2024-09-24 14:14:40|4925.03|4923.53|4923.53|4922.03|4925.53|4924.03|4923.53|4922.03|54
1727187290000|2024-09-24 14:14:50|4924.03|4922.53|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|57
1727187300000|2024-09-24 14:15:00|4922.53|4921.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|83
1727187310000|2024-09-24 14:15:10|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4922.53|4921.03|512
1727187320000|2024-09-24 14:15:20|4924.03|4922.53|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|100
1727187330000|2024-09-24 14:15:30|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|45
1727187340000|2024-09-24 14:15:40|||||||||15
1727187350000|2024-09-24 14:15:50|4922.53|4921.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|101
1727187360000|2024-09-24 14:16:00|4922.53|4921.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|260
1727187370000|2024-09-24 14:16:10|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|697
1727187380000|2024-09-24 14:16:20|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|110
1727187390000|2024-09-24 14:16:30|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|48
1727187400000|2024-09-24 14:16:40|4921.53|4920.03|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|82
1727187410000|2024-09-24 14:16:50|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|73
1727187420000|2024-09-24 14:17:00|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.03|4920.53|102
1727187430000|2024-09-24 14:17:10|4922.03|4920.53|4921.53|4920.03|4922.03|4920.53|4921.53|4920.03|35
1727187440000|2024-09-24 14:17:20|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|78
1727187450000|2024-09-24 14:17:30|||||||||2
1727187460000|2024-09-24 14:17:40|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|147
1727187470000|2024-09-24 14:17:50|4921.53|4920.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|304
1727187480000|2024-09-24 14:18:00|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|136
1727187490000|2024-09-24 14:18:10|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|103
1727187500000|2024-09-24 14:18:20|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|17
1727187510000|2024-09-24 14:18:30|||||||||3
1727187520000|2024-09-24 14:18:40|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|57
1727187530000|2024-09-24 14:18:50|4922.03|4920.53|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|26
1727187540000|2024-09-24 14:19:00|4923.53|4922.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|419
1727187550000|2024-09-24 14:19:10|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|184
1727187560000|2024-09-24 14:19:20|4920.53|4919.03|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|113
1727187570000|2024-09-24 14:19:30|||||||||3
1727187580000|2024-09-24 14:19:40|4919.53|4918.03|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|110
1727187590000|2024-09-24 14:19:50|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|24
1727187600000|2024-09-24 14:20:00|4919.53|4918.03|4922.53|4921.03|4922.53|4921.03|4919.53|4918.03|513
1727187610000|2024-09-24 14:20:10|4921.53|4920.03|4921.53|4920.03|4922.03|4920.53|4921.53|4920.03|456
1727187620000|2024-09-24 14:20:20|||||||||5
1727187630000|2024-09-24 14:20:30|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|4922.53|4921.03|28
1727187640000|2024-09-24 14:20:40|4922.03|4920.53|4922.53|4921.03|4922.53|4921.03|4922.03|4920.53|35
1727187650000|2024-09-24 14:20:50|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4922.53|4921.03|175
1727187660000|2024-09-24 14:21:00|4922.53|4921.03|4922.53|4921.03|4923.53|4922.03|4922.53|4921.03|150
1727187670000|2024-09-24 14:21:10|||||||||45
1727187700000|2024-09-24 14:21:40|4923.03|4921.53|4923.53|4922.03|4923.53|4922.03|4923.03|4921.53|429
1727187710000|2024-09-24 14:21:50|4924.03|4922.53|4923.53|4922.03|4924.03|4922.53|4923.53|4922.03|29
1727187720000|2024-09-24 14:22:00|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|143
1727187730000|2024-09-24 14:22:10|||||||||3
1727187740000|2024-09-24 14:22:20|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|438
1727187750000|2024-09-24 14:22:30|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|238
1727187760000|2024-09-24 14:22:40|||||||||4
1727187770000|2024-09-24 14:22:50|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|267
1727187780000|2024-09-24 14:23:00|4917.53|4916.03|4916.53|4915.03|4917.53|4916.03|4915.53|4914.03|763
1727187790000|2024-09-24 14:23:10|4917.03|4915.53|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|139
1727187800000|2024-09-24 14:23:20|4917.03|4915.53|4916.53|4915.03|4917.03|4915.53|4916.53|4915.03|70
1727187810000|2024-09-24 14:23:30|4917.53|4916.03|4918.53|4917.03|4918.53|4917.03|4917.53|4916.03|103
1727187820000|2024-09-24 14:23:40|4919.03|4917.53|4919.53|4918.03|4919.53|4918.03|4919.03|4917.53|45
1727187830000|2024-09-24 14:23:50|4919.03|4917.53|4918.53|4917.03|4919.03|4917.53|4918.53|4917.03|386
1727187840000|2024-09-24 14:24:00|4917.53|4916.03|4919.53|4918.03|4919.53|4918.03|4917.53|4916.03|338
1727187850000|2024-09-24 14:24:10|4918.53|4917.03|4920.53|4919.03|4920.53|4919.03|4918.53|4917.03|281
1727187860000|2024-09-24 14:24:20|||||||||158
1727187870000|2024-09-24 14:24:30|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|1867
1727187880000|2024-09-24 14:24:40|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|120
1727187890000|2024-09-24 14:24:50|4921.53|4920.03|4920.53|4919.03|4921.53|4920.03|4920.53|4919.03|65
1727187900000|2024-09-24 14:25:00|4921.53|4920.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|159
1727187910000|2024-09-24 14:25:10|4920.53|4919.03|4920.53|4919.03|4921.03|4919.53|4920.53|4919.03|364
1727187920000|2024-09-24 14:25:20|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|214
1727187930000|2024-09-24 14:25:30|||||||||10
1727187940000|2024-09-24 14:25:40|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|179
1727187950000|2024-09-24 14:25:50|4918.03|4916.53|4918.53|4917.03|4918.53|4917.03|4917.53|4916.03|167
1727187960000|2024-09-24 14:26:00|||||||||12
1727187970000|2024-09-24 14:26:10|4917.53|4916.03|4917.53|4916.03|4918.03|4916.53|4917.53|4916.03|64
1727187980000|2024-09-24 14:26:20|4916.53|4915.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|268
1727187990000|2024-09-24 14:26:30|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|62
1727188000000|2024-09-24 14:26:40|4916.03|4914.53|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|104
1727188010000|2024-09-24 14:26:50|4916.03|4914.53|4916.53|4915.03|4917.03|4915.53|4916.03|4914.53|102
1727188020000|2024-09-24 14:27:00|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|33
1727188030000|2024-09-24 14:27:10|4916.53|4915.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|584
1727188040000|2024-09-24 14:27:20|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|79
1727188050000|2024-09-24 14:27:30|4918.03|4916.53|4917.53|4916.03|4918.03|4916.53|4917.53|4916.03|64
1727188060000|2024-09-24 14:27:40|4917.03|4915.53|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|234
1727188070000|2024-09-24 14:27:50|4917.03|4915.53|4918.03|4916.53|4918.53|4917.03|4916.53|4915.03|70
1727188080000|2024-09-24 14:28:00|4917.53|4916.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|68
1727188090000|2024-09-24 14:28:10|||||||||8
1727188100000|2024-09-24 14:28:20|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|250
1727188110000|2024-09-24 14:28:30|||||||||310
1727188120000|2024-09-24 14:28:40|4916.53|4915.03|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|226
1727188130000|2024-09-24 14:28:50|4917.03|4915.53|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|96
1727188140000|2024-09-24 14:29:00|4917.03|4915.53|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|81
1727188150000|2024-09-24 14:29:10|4917.53|4916.03|4918.53|4917.03|4918.53|4917.03|4916.53|4915.03|82
1727188160000|2024-09-24 14:29:20|4919.03|4917.53|4918.53|4917.03|4919.53|4918.03|4918.53|4917.03|298
1727188170000|2024-09-24 14:29:30|4919.03|4917.53|4918.53|4917.03|4919.03|4917.53|4918.53|4917.03|336
1727188180000|2024-09-24 14:29:40|||||||||119
1727188190000|2024-09-24 14:29:50|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|197
1727188200000|2024-09-24 14:30:00|4920.53|4919.03|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|229
1727188210000|2024-09-24 14:30:10|4918.53|4917.03|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|117
1727188220000|2024-09-24 14:30:20|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|38
1727188230000|2024-09-24 14:30:30|4920.03|4918.53|4919.53|4918.03|4920.03|4918.53|4919.53|4918.03|64
1727188240000|2024-09-24 14:30:40|4918.53|4917.03|4918.53|4917.03|4919.53|4918.03|4918.53|4917.03|34
1727188250000|2024-09-24 14:30:50|4919.53|4918.03|4918.53|4917.03|4919.53|4918.03|4918.53|4917.03|23
1727188260000|2024-09-24 14:31:00|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|41
1727188270000|2024-09-24 14:31:10|4920.03|4918.53|4919.53|4918.03|4920.03|4918.53|4919.53|4918.03|115
1727188280000|2024-09-24 14:31:20|4920.03|4918.53|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|63
1727188290000|2024-09-24 14:31:30|4919.53|4918.03|4921.53|4920.03|4921.53|4920.03|4919.53|4918.03|70
1727188300000|2024-09-24 14:31:40|4920.53|4919.03|4921.53|4920.03|4921.53|4920.03|4920.53|4919.03|96
1727188310000|2024-09-24 14:31:50|4921.03|4919.53|4921.53|4920.03|4921.53|4920.03|4921.03|4919.53|15
1727188320000|2024-09-24 14:32:00|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|44
1727188330000|2024-09-24 14:32:10|4921.03|4919.53|4919.53|4918.03|4921.03|4919.53|4919.53|4918.03|67
1727188340000|2024-09-24 14:32:20|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|86
1727188350000|2024-09-24 14:32:30|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4918.53|4917.03|34
1727188360000|2024-09-24 14:32:40|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|31
1727188370000|2024-09-24 14:32:50|||||||||5
1727188380000|2024-09-24 14:33:00|4919.53|4918.03|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|170
1727188390000|2024-09-24 14:33:10|4920.03|4918.53|4919.53|4918.03|4920.53|4919.03|4919.53|4918.03|66
1727188400000|2024-09-24 14:33:20|4920.03|4918.53|4918.53|4917.03|4920.03|4918.53|4918.53|4917.03|38
1727188410000|2024-09-24 14:33:30|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|37
1727188420000|2024-09-24 14:33:40|4919.03|4917.53|4918.53|4917.03|4919.03|4917.53|4918.53|4917.03|23
1727188430000|2024-09-24 14:33:50|4919.53|4918.03|4918.53|4917.03|4919.53|4918.03|4918.03|4916.53|30
1727188440000|2024-09-24 14:34:00|4917.53|4916.03|4917.53|4916.03|4918.03|4916.53|4917.53|4916.03|113
1727188450000|2024-09-24 14:34:10|||||||||45
1727188460000|2024-09-24 14:34:20|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|85
1727188470000|2024-09-24 14:34:30|||||||||13
1727188480000|2024-09-24 14:34:40|4916.53|4915.03|4916.53|4915.03|4917.03|4915.53|4916.53|4915.03|153
1727188490000|2024-09-24 14:34:50|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|50
1727188500000|2024-09-24 14:35:00|4916.53|4915.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|17
1727188510000|2024-09-24 14:35:10|4918.53|4917.03|4916.53|4915.03|4918.53|4917.03|4916.53|4915.03|81
1727188520000|2024-09-24 14:35:20|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|18
1727188530000|2024-09-24 14:35:30|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|90
1727188540000|2024-09-24 14:35:40|4918.03|4916.53|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|105
1727188550000|2024-09-24 14:35:50|4918.03|4916.53|4917.53|4916.03|4918.03|4916.53|4917.53|4916.03|6
1727188560000|2024-09-24 14:36:00|4918.53|4917.03|4917.53|4916.03|4918.53|4917.03|4917.53|4916.03|67
1727188570000|2024-09-24 14:36:10|||||||||9
1727188580000|2024-09-24 14:36:20|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|74
1727188590000|2024-09-24 14:36:30|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|243
1727188600000|2024-09-24 14:36:40|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|126
1727188610000|2024-09-24 14:36:50|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|94
1727188620000|2024-09-24 14:37:00|4917.03|4915.53|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|474
1727188630000|2024-09-24 14:37:10|4915.53|4914.03|4915.53|4914.03|4917.53|4916.03|4915.53|4914.03|156
1727188640000|2024-09-24 14:37:20|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|652
1727188650000|2024-09-24 14:37:30|4917.03|4915.53|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|106
1727188660000|2024-09-24 14:37:40|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|680
1727188670000|2024-09-24 14:37:50|||||||||131
1727188680000|2024-09-24 14:38:00|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|914
1727188690000|2024-09-24 14:38:10|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|97
1727188700000|2024-09-24 14:38:20|4917.53|4916.03|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|81
1727188710000|2024-09-24 14:38:30|4916.03|4914.53|4915.53|4914.03|4916.53|4915.03|4915.53|4914.03|85
1727188720000|2024-09-24 14:38:40|4916.53|4915.03|4917.03|4915.53|4917.03|4915.53|4916.53|4915.03|26
1727188730000|2024-09-24 14:38:50|4916.53|4915.03|4916.53|4915.03|4917.53|4916.03|4916.53|4915.03|23
1727188740000|2024-09-24 14:39:00|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|326
1727188750000|2024-09-24 14:39:10|||||||||106
1727188760000|2024-09-24 14:39:20|4915.03|4913.53|4915.53|4914.03|4915.53|4914.03|4915.03|4913.53|179
1727188770000|2024-09-24 14:39:30|4914.53|4913.03|4914.53|4913.03|4914.53|4913.03|4914.53|4913.03|261
1727188780000|2024-09-24 14:39:40|4915.03|4913.53|4914.53|4913.03|4915.53|4914.03|4914.53|4913.03|169
1727188790000|2024-09-24 14:39:50|||||||||6
1727188800000|2024-09-24 14:40:00|4915.53|4914.03|4914.53|4913.03|4915.53|4914.03|4914.53|4913.03|162
1727188810000|2024-09-24 14:40:10|4915.03|4913.53|4914.53|4913.03|4915.53|4914.03|4914.53|4913.03|395
1727188820000|2024-09-24 14:40:20|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|522
1727188830000|2024-09-24 14:40:30|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|346
1727188840000|2024-09-24 14:40:40|4915.53|4914.03|4915.03|4913.53|4915.53|4914.03|4914.53|4913.03|238
1727188850000|2024-09-24 14:40:50|4915.53|4914.03|4914.53|4913.03|4915.53|4914.03|4914.53|4913.03|44
1727188860000|2024-09-24 14:41:00|4915.53|4914.03|4916.53|4915.03|4916.53|4915.03|4915.53|4914.03|92
1727188870000|2024-09-24 14:41:10|4916.03|4914.53|4915.53|4914.03|4916.03|4914.53|4915.53|4914.03|101
1727188880000|2024-09-24 14:41:20|||||||||3
1727188890000|2024-09-24 14:41:30|4914.53|4913.03|4915.53|4914.03|4915.53|4914.03|4914.53|4913.03|286
1727188900000|2024-09-24 14:41:40|4915.03|4913.53|4914.53|4913.03|4915.53|4914.03|4913.53|4912.03|130
1727188910000|2024-09-24 14:41:50|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|4915.53|4914.03|136
1727188920000|2024-09-24 14:42:00|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|148
1727188930000|2024-09-24 14:42:10|4915.53|4914.03|4915.53|4914.03|4916.53|4915.03|4915.53|4914.03|71
1727188940000|2024-09-24 14:42:20|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|4916.53|4915.03|28
1727188950000|2024-09-24 14:42:30|4917.53|4916.03|4917.53|4916.03|4917.53|4916.03|4916.53|4915.03|150
1727188960000|2024-09-24 14:42:40|4917.03|4915.53|4917.53|4916.03|4917.53|4916.03|4917.03|4915.53|605
1727188970000|2024-09-24 14:42:50|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|4918.53|4917.03|201
1727188980000|2024-09-24 14:43:00|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|4919.53|4918.03|306
1727188990000|2024-09-24 14:43:10|||||||||22
1727189000000|2024-09-24 14:43:20|||||||||598
1727189010000|2024-09-24 14:43:30|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|209
1727189020000|2024-09-24 14:43:40|||||||||404
1727189030000|2024-09-24 14:43:50|4919.53|4918.03|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|253
1727189040000|2024-09-24 14:44:00|||||||||2
1727189050000|2024-09-24 14:44:10|4921.53|4920.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|1544
1727189060000|2024-09-24 14:44:20|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|102
1727189070000|2024-09-24 14:44:30|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|4921.53|4920.03|63
1727189080000|2024-09-24 14:44:40|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|4920.53|4919.03|64
1727189090000|2024-09-24 14:44:50|||||||||3
1727189100000|2024-09-24 14:45:00|4919.53|4918.03|4920.53|4919.03|4920.53|4919.03|4919.53|4918.03|577
1727189110000|2024-09-24 14:45:10|4921.03|4919.53|4921.53|4920.03|4922.53|4921.03|4920.53|4919.03|871
1727189120000|2024-09-24 14:45:20|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|203
1727189130000|2024-09-24 14:45:30|4922.53|4921.03|4921.53|4920.03|4922.53|4921.03|4921.53|4920.03|254
1727189140000|2024-09-24 14:45:40|||||||||50
1727189150000|2024-09-24 14:45:50|||||||||204
1727189160000|2024-09-24 14:46:00|4922.03|4920.53|4922.53|4921.03|4922.53|4921.03|4922.03|4920.53|71
1727189170000|2024-09-24 14:46:10|4921.53|4920.03|4922.53|4921.03|4922.53|4921.03|4921.53|4920.03|127
1727189180000|2024-09-24 14:46:20|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|159
1727189190000|2024-09-24 14:46:30|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|357
1727189200000|2024-09-24 14:46:40|4923.53|4922.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|431
1727189210000|2024-09-24 14:46:50|||||||||178
1727189220000|2024-09-24 14:47:00|4925.53|4924.03|4926.53|4925.03|4926.53|4925.03|4924.53|4923.03|701
1727189230000|2024-09-24 14:47:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|297
1727189240000|2024-09-24 14:47:20|4924.53|4923.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|65
1727189250000|2024-09-24 14:47:30|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|126
1727189260000|2024-09-24 14:47:40|4923.53|4922.03|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|173
1727189270000|2024-09-24 14:47:50|||||||||751
1727189280000|2024-09-24 14:48:00|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|517
1727189290000|2024-09-24 14:48:10|4924.03|4922.53|4923.53|4922.03|4924.53|4923.03|4923.53|4922.03|149
1727189300000|2024-09-24 14:48:20|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4923.53|4922.03|262
1727189310000|2024-09-24 14:48:30|||||||||2
1727189320000|2024-09-24 14:48:40|4925.53|4924.03|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|192
1727189330000|2024-09-24 14:48:50|4925.03|4923.53|4925.53|4924.03|4925.53|4924.03|4925.03|4923.53|72
1727189340000|2024-09-24 14:49:00|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|76
1727189350000|2024-09-24 14:49:10|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|4923.53|4922.03|82
1727189360000|2024-09-24 14:49:20|||||||||3
1727189370000|2024-09-24 14:49:30|||||||||4
1727189380000|2024-09-24 14:49:40|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|81
1727189390000|2024-09-24 14:49:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|267
1727189400000|2024-09-24 14:50:00|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|263
1727189410000|2024-09-24 14:50:10|4925.53|4924.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|62
1727189420000|2024-09-24 14:50:20|||||||||44
1727189430000|2024-09-24 14:50:30|||||||||16
1727189440000|2024-09-24 14:50:40|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|99
1727189450000|2024-09-24 14:50:50|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|315
1727189460000|2024-09-24 14:51:00|||||||||78
1727189470000|2024-09-24 14:51:10|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|29
1727189480000|2024-09-24 14:51:20|||||||||44
1727189490000|2024-09-24 14:51:30|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|4924.53|4923.03|69
1727189500000|2024-09-24 14:51:40|4925.03|4923.53|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|97
1727189510000|2024-09-24 14:51:50|||||||||12
1727189520000|2024-09-24 14:52:00|4925.03|4923.53|4924.53|4923.03|4925.53|4924.03|4924.53|4923.03|107
1727189530000|2024-09-24 14:52:10|||||||||66
1727189540000|2024-09-24 14:52:20|||||||||9
1727189550000|2024-09-24 14:52:30|4925.03|4923.53|4924.53|4923.03|4925.03|4923.53|4924.53|4923.03|149
1727189560000|2024-09-24 14:52:40|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|432
1727189570000|2024-09-24 14:52:50|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|4925.53|4924.03|57
1727189580000|2024-09-24 14:53:00|4924.53|4923.03|4925.53|4924.03|4925.53|4924.03|4924.53|4923.03|163
1727189590000|2024-09-24 14:53:10|||||||||76
1727189600000|2024-09-24 14:53:20|||||||||2
1727189610000|2024-09-24 14:53:30|4926.53|4925.03|4926.53|4925.03|4926.53|4925.03|4925.53|4924.03|301
1727189620000|2024-09-24 14:53:40|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|82
1727189630000|2024-09-24 14:53:50|4927.03|4925.53|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|271
1727189640000|2024-09-24 14:54:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|67
1727189650000|2024-09-24 14:54:10|||||||||153
1727189660000|2024-09-24 14:54:20|4927.03|4925.53|4927.53|4926.03|4927.53|4926.03|4926.53|4925.03|274
1727189670000|2024-09-24 14:54:30|4926.53|4925.03|4926.53|4925.03|4927.03|4925.53|4926.53|4925.03|278
1727189680000|2024-09-24 14:54:40|||||||||228
1727189690000|2024-09-24 14:54:50|4927.53|4926.03|4926.53|4925.03|4927.53|4926.03|4926.53|4925.03|231
1727189700000|2024-09-24 14:55:00|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|4927.53|4926.03|28
1727189710000|2024-09-24 14:55:10|||||||||14
1727189720000|2024-09-24 14:55:20|||||||||8
1727189730000|2024-09-24 14:55:30|||||||||12
1727189740000|2024-09-24 14:55:40|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|4928.53|4927.03|762
1727189750000|2024-09-24 14:55:50|||||||||17
1727189760000|2024-09-24 14:56:00|||||||||97
1727189770000|2024-09-24 14:56:10|||||||||3
1727189780000|2024-09-24 14:56:20|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|280
1727189790000|2024-09-24 14:56:30|||||||||65
1727189800000|2024-09-24 14:56:40|||||||||4
1727189810000|2024-09-24 14:56:50|4928.53|4927.03|4929.53|4928.03|4929.53|4928.03|4928.53|4927.03|661
1727189820000|2024-09-24 14:57:00|4930.53|4929.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|240
1727189830000|2024-09-24 14:57:10|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|143
1727189840000|2024-09-24 14:57:20|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|4931.53|4930.03|231
1727189850000|2024-09-24 14:57:30|||||||||244
1727189860000|2024-09-24 14:57:40|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|191
1727189870000|2024-09-24 14:57:50|||||||||1
1727189880000|2024-09-24 14:58:00|||||||||23
1727189890000|2024-09-24 14:58:10|4929.53|4928.03|4929.53|4928.03|4930.03|4928.53|4929.53|4928.03|303
1727189900000|2024-09-24 14:58:20|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|41
1727189910000|2024-09-24 14:58:30|||||||||153
1727189920000|2024-09-24 14:58:40|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|4929.53|4928.03|267
1727189930000|2024-09-24 14:58:50|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|89
1727189940000|2024-09-24 14:59:00|4929.53|4928.03|4929.53|4928.03|4930.53|4929.03|4929.53|4928.03|154
1727189950000|2024-09-24 14:59:10|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|4930.53|4929.03|85
1727189970000|2024-09-24 14:59:30|||||||||20
1727189980000|2024-09-24 14:59:40|4929.53|4928.03|4930.53|4929.03|4930.53|4929.03|4929.53|4928.03|655
1727189990000|2024-09-24 14:59:50|4930.03|4928.53|4930.53|4929.03|4930.53|4929.03|4930.03|4928.53|417
1727190000000|2024-09-24 15:00:00|||||||||20
1727190010000|2024-09-24 15:00:10|||||||||1065
1727190030000|2024-09-24 15:00:30|||||||||29
1727190040000|2024-09-24 15:00:40|4931.53|4930.03|4930.53|4929.03|4931.53|4930.03|4930.53|4929.03|884
1727190050000|2024-09-24 15:00:50|||||||||3
1727190060000|2024-09-24 15:01:00|4931.53|4930.03|4931.53|4930.03|4932.53|4931.03|4931.53|4930.03|1150
1727190070000|2024-09-24 15:01:10|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|627
1727190080000|2024-09-24 15:01:20|||||||||488
1727190090000|2024-09-24 15:01:30|||||||||186
1727190100000|2024-09-24 15:01:40|||||||||31
1727190110000|2024-09-24 15:01:50|||||||||99
1727190120000|2024-09-24 15:02:00|||||||||716
1727190130000|2024-09-24 15:02:10|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|711
1727190140000|2024-09-24 15:02:20|||||||||8
1727190150000|2024-09-24 15:02:30|||||||||463
1727190160000|2024-09-24 15:02:40|||||||||440
1727190170000|2024-09-24 15:02:50|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|354
1727190180000|2024-09-24 15:03:00|4931.53|4930.03|4932.53|4931.03|4932.53|4931.03|4931.53|4930.03|463
1727190190000|2024-09-24 15:03:10|4933.03|4931.53|4933.53|4932.03|4933.53|4932.03|4932.53|4931.03|1410
1727190210000|2024-09-24 15:03:30|4933.03|4931.53|4933.53|4932.03|4933.53|4932.03|4933.03|4931.53|495
1727190220000|2024-09-24 15:03:40|||||||||14
1727190230000|2024-09-24 15:03:50|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|4932.53|4931.03|185
1727190240000|2024-09-24 15:04:00|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|277
1727190250000|2024-09-24 15:04:10|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|4934.53|4933.03|261
1727190260000|2024-09-24 15:04:20|||||||||7
1727190290000|2024-09-24 15:04:50|||||||||5
1727190300000|2024-09-24 15:05:00|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|4933.53|4932.03|347
1727190310000|2024-09-24 15:05:10|4934.53|4933.03|4933.53|4932.03|4934.53|4933.03|4933.53|4932.03|433
1727190320000|2024-09-24 15:05:20|4934.53|4933.03|4933.53|4932.03|4934.53|4933.03|4933.53|4932.03|474
1727190330000|2024-09-24 15:05:30|||||||||2
1727190340000|2024-09-24 15:05:40|||||||||203
1727190350000|2024-09-24 15:05:50|||||||||3
1727190360000|2024-09-24 15:06:00|||||||||21
1727190370000|2024-09-24 15:06:10|4934.53|4933.03|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|432
1727190380000|2024-09-24 15:06:20|4934.53|4933.03|4935.53|4934.03|4935.53|4934.03|4934.53|4933.03|720
1727190390000|2024-09-24 15:06:30|||||||||130
1727190400000|2024-09-24 15:06:40|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|326
1727190410000|2024-09-24 15:06:50|||||||||314
1727190420000|2024-09-24 15:07:00|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|293
1727190430000|2024-09-24 15:07:10|4937.03|4935.53|4936.53|4935.03|4937.03|4935.53|4936.53|4935.03|274
1727190440000|2024-09-24 15:07:20|||||||||10
1727190450000|2024-09-24 15:07:30|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|211
1727190470000|2024-09-24 15:07:50|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|646
1727190480000|2024-09-24 15:08:00|4935.53|4934.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|881
1727190500000|2024-09-24 15:08:20|||||||||46
1727190510000|2024-09-24 15:08:30|4935.53|4934.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|641
1727190520000|2024-09-24 15:08:40|||||||||4
1727190530000|2024-09-24 15:08:50|||||||||2
1727190540000|2024-09-24 15:09:00|||||||||526
1727190550000|2024-09-24 15:09:10|||||||||500
1727190560000|2024-09-24 15:09:20|||||||||12
1727190570000|2024-09-24 15:09:30|||||||||91
1727190580000|2024-09-24 15:09:40|4937.03|4935.53|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|1144
1727190590000|2024-09-24 15:09:50|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|462
1727190600000|2024-09-24 15:10:00|4935.53|4934.03|4935.53|4934.03|4936.53|4935.03|4935.53|4934.03|1113
1727190610000|2024-09-24 15:10:10|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|361
1727190620000|2024-09-24 15:10:20|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|528
1727190630000|2024-09-24 15:10:30|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|773
1727190640000|2024-09-24 15:10:40|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|364
1727190650000|2024-09-24 15:10:50|||||||||32
1727190660000|2024-09-24 15:11:00|4938.53|4937.03|4937.53|4936.03|4938.53|4937.03|4937.53|4936.03|489
1727190670000|2024-09-24 15:11:10|||||||||11
1727190680000|2024-09-24 15:11:20|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|453
1727190690000|2024-09-24 15:11:30|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|530
1727190700000|2024-09-24 15:11:40|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|354
1727190710000|2024-09-24 15:11:50|4939.53|4938.03|4938.53|4937.03|4939.53|4938.03|4938.53|4937.03|184
1727190720000|2024-09-24 15:12:00|4939.03|4937.53|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|107
1727190730000|2024-09-24 15:12:10|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|121
1727190740000|2024-09-24 15:12:20|4937.53|4936.03|4938.53|4937.03|4938.53|4937.03|4937.53|4936.03|357
1727190750000|2024-09-24 15:12:30|||||||||68
1727190760000|2024-09-24 15:12:40|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|138
1727190770000|2024-09-24 15:12:50|4939.03|4937.53|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|39
1727190780000|2024-09-24 15:13:00|||||||||32
1727190790000|2024-09-24 15:13:10|4938.53|4937.03|4939.53|4938.03|4939.53|4938.03|4938.53|4937.03|490
1727190800000|2024-09-24 15:13:20|4938.53|4937.03|4938.53|4937.03|4939.53|4938.03|4938.53|4937.03|114
1727190810000|2024-09-24 15:13:30|||||||||59
1727190820000|2024-09-24 15:13:40|||||||||305
1727190830000|2024-09-24 15:13:50|||||||||15
1727190840000|2024-09-24 15:14:00|||||||||45
1727190850000|2024-09-24 15:14:10|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|636
1727190860000|2024-09-24 15:14:20|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|287
1727190870000|2024-09-24 15:14:30|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|307
1727190880000|2024-09-24 15:14:40|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|396
1727190890000|2024-09-24 15:14:50|||||||||12
1727190900000|2024-09-24 15:15:00|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|474
1727190910000|2024-09-24 15:15:10|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|196
1727190920000|2024-09-24 15:15:20|||||||||170
1727190930000|2024-09-24 15:15:30|||||||||29
1727190940000|2024-09-24 15:15:40|||||||||197
1727190950000|2024-09-24 15:15:50|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|4935.53|4934.03|143
1727190960000|2024-09-24 15:16:00|||||||||153
1727190970000|2024-09-24 15:16:10|4936.53|4935.03|4935.53|4934.03|4936.53|4935.03|4935.53|4934.03|606
1727190980000|2024-09-24 15:16:20|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|378
1727190990000|2024-09-24 15:16:30|||||||||27
1727191000000|2024-09-24 15:16:40|||||||||83
1727191010000|2024-09-24 15:16:50|||||||||42
1727191020000|2024-09-24 15:17:00|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|1018
1727191030000|2024-09-24 15:17:10|||||||||34
1727191040000|2024-09-24 15:17:20|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4936.53|4935.03|254
1727191050000|2024-09-24 15:17:30|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|572
1727191060000|2024-09-24 15:17:40|4935.53|4934.03|4936.53|4935.03|4936.53|4935.03|4935.53|4934.03|186
1727191070000|2024-09-24 15:17:50|||||||||27
1727191080000|2024-09-24 15:18:00|||||||||48
1727191090000|2024-09-24 15:18:10|||||||||281
1727191100000|2024-09-24 15:18:20|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|1164
1727191110000|2024-09-24 15:18:30|4936.53|4935.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|2820
1727191120000|2024-09-24 15:18:40|||||||||240
1727191130000|2024-09-24 15:18:50|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|149
1727191140000|2024-09-24 15:19:00|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|305
1727191150000|2024-09-24 15:19:10|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|81
1727191160000|2024-09-24 15:19:20|||||||||66
1727191170000|2024-09-24 15:19:30|||||||||28
1727191180000|2024-09-24 15:19:40|||||||||25
1727191190000|2024-09-24 15:19:50|||||||||30
1727191200000|2024-09-24 15:20:00|4937.03|4935.53|4936.53|4935.03|4937.03|4935.53|4936.53|4935.03|334
1727191210000|2024-09-24 15:20:10|||||||||30
1727191220000|2024-09-24 15:20:20|4937.53|4936.03|4936.53|4935.03|4937.53|4936.03|4936.53|4935.03|499
1727191230000|2024-09-24 15:20:30|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4936.53|4935.03|372
1727191240000|2024-09-24 15:20:40|||||||||418
1727191250000|2024-09-24 15:20:50|||||||||27
1727191260000|2024-09-24 15:21:00|||||||||128
1727191270000|2024-09-24 15:21:10|||||||||33
1727191280000|2024-09-24 15:21:20|||||||||78
1727191290000|2024-09-24 15:21:30|||||||||54
1727191300000|2024-09-24 15:21:40|||||||||81
1727191310000|2024-09-24 15:21:50|||||||||32
1727191320000|2024-09-24 15:22:00|||||||||384
1727191330000|2024-09-24 15:22:10|||||||||243
1727191340000|2024-09-24 15:22:20|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|758
1727191350000|2024-09-24 15:22:30|||||||||183
1727191360000|2024-09-24 15:22:40|||||||||24
1727191370000|2024-09-24 15:22:50|4937.53|4936.03|4938.53|4937.03|4938.53|4937.03|4937.53|4936.03|1514
1727191380000|2024-09-24 15:23:00|||||||||40
1727191390000|2024-09-24 15:23:10|||||||||44
1727191400000|2024-09-24 15:23:20|||||||||35
1727191410000|2024-09-24 15:23:30|||||||||163
1727191420000|2024-09-24 15:23:40|||||||||322
1727191430000|2024-09-24 15:23:50|||||||||71
1727191440000|2024-09-24 15:24:00|4939.53|4938.03|4938.53|4937.03|4939.53|4938.03|4938.53|4937.03|1620
1727191450000|2024-09-24 15:24:10|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|502
1727191460000|2024-09-24 15:24:20|||||||||54
1727191470000|2024-09-24 15:24:30|||||||||370
1727191480000|2024-09-24 15:24:40|||||||||54
1727191490000|2024-09-24 15:24:50|||||||||232
1727191500000|2024-09-24 15:25:00|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|666
1727191510000|2024-09-24 15:25:10|||||||||146
1727191520000|2024-09-24 15:25:20|||||||||142
1727191530000|2024-09-24 15:25:30|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|4939.53|4938.03|1755
1727191540000|2024-09-24 15:25:40|||||||||132
1727191550000|2024-09-24 15:25:50|||||||||1674
1727191560000|2024-09-24 15:26:00|||||||||448
1727191570000|2024-09-24 15:26:10|||||||||48
1727191580000|2024-09-24 15:26:20|||||||||38
1727191590000|2024-09-24 15:26:30|||||||||79
1727191600000|2024-09-24 15:26:40|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|4938.53|4937.03|1251
1727191610000|2024-09-24 15:26:50|||||||||384
1727191620000|2024-09-24 15:27:00|||||||||54
1727191630000|2024-09-24 15:27:10|||||||||92
1727191640000|2024-09-24 15:27:20|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|1486
1727191650000|2024-09-24 15:27:30|||||||||174
1727191660000|2024-09-24 15:27:40|||||||||51
1727191670000|2024-09-24 15:27:50|||||||||72
1727191680000|2024-09-24 15:28:00|||||||||3078
1727191690000|2024-09-24 15:28:10|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|4936.53|4935.03|972
1727191700000|2024-09-24 15:28:20|4937.03|4935.53|4936.53|4935.03|4937.03|4935.53|4936.53|4935.03|470
1727191710000|2024-09-24 15:28:30|||||||||68
1727191720000|2024-09-24 15:28:40|||||||||71
1727191730000|2024-09-24 15:28:50|||||||||284
1727191740000|2024-09-24 15:29:00|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|4937.53|4936.03|3282
1727191750000|2024-09-24 15:29:10|||||||||1093
1727191760000|2024-09-24 15:29:20|||||||||1064
1727191770000|2024-09-24 15:29:30|||||||||738
1727191780000|2024-09-24 15:29:40|||||||||871
1727191790000|2024-09-24 15:29:50|||||||||2748
1727191800000|2024-09-24 15:30:00|4934.83|4933.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|5024
1727191810000|2024-09-24 15:30:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|1914
1727191820000|2024-09-24 15:30:20|||||||||40
1727191830000|2024-09-24 15:30:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|1392
1727191840000|2024-09-24 15:30:40|||||||||50
1727191850000|2024-09-24 15:30:50|||||||||324
1727191860000|2024-09-24 15:31:00|||||||||92
1727191870000|2024-09-24 15:31:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|1510
1727191880000|2024-09-24 15:31:20|||||||||695
1727191890000|2024-09-24 15:31:30|||||||||617
1727191900000|2024-09-24 15:31:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|1318
1727191910000|2024-09-24 15:31:50|||||||||806
1727191920000|2024-09-24 15:32:00|||||||||370
1727191930000|2024-09-24 15:32:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|2715
1727191940000|2024-09-24 15:32:20|4936.83|4935.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|1323
1727191950000|2024-09-24 15:32:30|||||||||314
1727191960000|2024-09-24 15:32:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|1859
1727191970000|2024-09-24 15:32:50|||||||||359
1727191980000|2024-09-24 15:33:00|||||||||3543
1727191990000|2024-09-24 15:33:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|803
1727192000000|2024-09-24 15:33:20|||||||||296
1727192010000|2024-09-24 15:33:30|||||||||1346
1727192020000|2024-09-24 15:33:40|||||||||122
1727192030000|2024-09-24 15:33:50|||||||||78
1727192040000|2024-09-24 15:34:00|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|4821
1727192050000|2024-09-24 15:34:10|||||||||140
1727192060000|2024-09-24 15:34:20|||||||||328
1727192070000|2024-09-24 15:34:30|||||||||164
1727192080000|2024-09-24 15:34:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|3017
1727192090000|2024-09-24 15:34:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|8663
1727192100000|2024-09-24 15:35:00|4936.83|4935.33|4938.83|4937.33|4938.83|4937.33|4936.83|4935.33|6966
1727192110000|2024-09-24 15:35:10|||||||||459
1727192120000|2024-09-24 15:35:20|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|3253
1727192130000|2024-09-24 15:35:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|2340
1727192140000|2024-09-24 15:35:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|607
1727192150000|2024-09-24 15:35:50|||||||||104
1727192160000|2024-09-24 15:36:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|1139
1727192170000|2024-09-24 15:36:10|||||||||243
1727192180000|2024-09-24 15:36:20|||||||||180
1727192190000|2024-09-24 15:36:30|||||||||454
1727192200000|2024-09-24 15:36:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|926
1727192210000|2024-09-24 15:36:50|||||||||129
1727192220000|2024-09-24 15:37:00|||||||||316
1727192230000|2024-09-24 15:37:10|||||||||25
1727192240000|2024-09-24 15:37:20|||||||||1191
1727192250000|2024-09-24 15:37:30|||||||||1
1727192260000|2024-09-24 15:37:40|||||||||288
1727192270000|2024-09-24 15:37:50|||||||||43
1727192280000|2024-09-24 15:38:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|643
1727192290000|2024-09-24 15:38:10|||||||||468
1727192300000|2024-09-24 15:38:20|||||||||125
1727192310000|2024-09-24 15:38:30|||||||||3
1727192320000|2024-09-24 15:38:40|||||||||26
1727192330000|2024-09-24 15:38:50|||||||||107
1727192340000|2024-09-24 15:39:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|1098
1727192350000|2024-09-24 15:39:10|||||||||5
1727192360000|2024-09-24 15:39:20|||||||||54
1727192370000|2024-09-24 15:39:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|685
1727192380000|2024-09-24 15:39:40|||||||||1625
1727192390000|2024-09-24 15:39:50|||||||||409
1727192400000|2024-09-24 15:40:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|1901
1727192410000|2024-09-24 15:40:10|4939.83|4938.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|726
1727192420000|2024-09-24 15:40:20|||||||||96
1727192430000|2024-09-24 15:40:30|||||||||117
1727192440000|2024-09-24 15:40:40|||||||||1
1727192450000|2024-09-24 15:40:50|||||||||491
1727192460000|2024-09-24 15:41:00|||||||||27
1727192470000|2024-09-24 15:41:10|||||||||25
1727192480000|2024-09-24 15:41:20|||||||||187
1727192490000|2024-09-24 15:41:30|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|742
1727192500000|2024-09-24 15:41:40|||||||||119
1727192510000|2024-09-24 15:41:50|||||||||38
1727192520000|2024-09-24 15:42:00|||||||||11
1727192530000|2024-09-24 15:42:10|||||||||116
1727192540000|2024-09-24 15:42:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|476
1727192550000|2024-09-24 15:42:30|||||||||510
1727192560000|2024-09-24 15:42:40|||||||||15
1727192570000|2024-09-24 15:42:50|||||||||12
1727192580000|2024-09-24 15:43:00|||||||||5
1727192590000|2024-09-24 15:43:10|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|1065
1727192600000|2024-09-24 15:43:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|584
1727192610000|2024-09-24 15:43:30|||||||||69
1727192620000|2024-09-24 15:43:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|103
1727192630000|2024-09-24 15:43:50|||||||||68
1727192640000|2024-09-24 15:44:00|||||||||797
1727192650000|2024-09-24 15:44:10|||||||||84
1727192660000|2024-09-24 15:44:20|||||||||217
1727192670000|2024-09-24 15:44:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|1240
1727192680000|2024-09-24 15:44:40|||||||||314
1727192690000|2024-09-24 15:44:50|||||||||58
1727192700000|2024-09-24 15:45:00|||||||||146
1727192710000|2024-09-24 15:45:10|||||||||14
1727192720000|2024-09-24 15:45:20|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|1755
1727192730000|2024-09-24 15:45:30|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|387
1727192740000|2024-09-24 15:45:40|||||||||100
1727192750000|2024-09-24 15:45:50|||||||||8
1727192760000|2024-09-24 15:46:00|||||||||17
1727192780000|2024-09-24 15:46:20|||||||||1
1727192790000|2024-09-24 15:46:30|||||||||12
1727192800000|2024-09-24 15:46:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|145
1727192810000|2024-09-24 15:46:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|159
1727192820000|2024-09-24 15:47:00|||||||||53
1727192830000|2024-09-24 15:47:10|||||||||17
1727192840000|2024-09-24 15:47:20|||||||||5
1727192850000|2024-09-24 15:47:30|||||||||5
1727192860000|2024-09-24 15:47:40|||||||||7
1727192870000|2024-09-24 15:47:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|3851
1727192880000|2024-09-24 15:48:00|||||||||3043
1727192890000|2024-09-24 15:48:10|||||||||1
1727192900000|2024-09-24 15:48:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|229
1727192910000|2024-09-24 15:48:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|1075
1727192920000|2024-09-24 15:48:40|||||||||7
1727192930000|2024-09-24 15:48:50|||||||||8
1727192940000|2024-09-24 15:49:00|||||||||103
1727192950000|2024-09-24 15:49:10|||||||||165
1727192960000|2024-09-24 15:49:20|||||||||186
1727192980000|2024-09-24 15:49:40|||||||||12
1727192990000|2024-09-24 15:49:50|||||||||4
1727193000000|2024-09-24 15:50:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|680
1727193020000|2024-09-24 15:50:20|4937.83|4936.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|789
1727193030000|2024-09-24 15:50:30|||||||||4
1727193050000|2024-09-24 15:50:50|||||||||3
1727193080000|2024-09-24 15:51:20|||||||||9
1727193090000|2024-09-24 15:51:30|||||||||132
1727193100000|2024-09-24 15:51:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|494
1727193110000|2024-09-24 15:51:50|||||||||46
1727193120000|2024-09-24 15:52:00|||||||||333
1727193130000|2024-09-24 15:52:10|||||||||73
1727193140000|2024-09-24 15:52:20|||||||||29
1727193150000|2024-09-24 15:52:30|||||||||7
1727193160000|2024-09-24 15:52:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|215
1727193170000|2024-09-24 15:52:50|||||||||51
1727193180000|2024-09-24 15:53:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|276
1727193190000|2024-09-24 15:53:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|159
1727193200000|2024-09-24 15:53:20|4940.33|4938.83|4940.33|4938.83|4940.33|4938.83|4940.33|4938.83|144
1727193210000|2024-09-24 15:53:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|77
1727193220000|2024-09-24 15:53:40|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|255
1727193240000|2024-09-24 15:54:00|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|171
1727193260000|2024-09-24 15:54:20|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|442
1727193280000|2024-09-24 15:54:40|||||||||8
1727193300000|2024-09-24 15:55:00|||||||||117
1727193320000|2024-09-24 15:55:20|||||||||262
1727193330000|2024-09-24 15:55:30|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|354
1727193340000|2024-09-24 15:55:40|||||||||297
1727193350000|2024-09-24 15:55:50|||||||||360
1727193370000|2024-09-24 15:56:10|||||||||106
1727193380000|2024-09-24 15:56:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|154
1727193390000|2024-09-24 15:56:30|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|186
1727193400000|2024-09-24 15:56:40|||||||||31
1727193410000|2024-09-24 15:56:50|||||||||7
1727193420000|2024-09-24 15:57:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|781
1727193430000|2024-09-24 15:57:10|4940.83|4939.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|392
1727193440000|2024-09-24 15:57:20|4941.33|4939.83|4940.83|4939.33|4941.33|4939.83|4940.83|4939.33|145
1727193460000|2024-09-24 15:57:40|||||||||2
1727193470000|2024-09-24 15:57:50|4939.83|4938.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|632
1727193480000|2024-09-24 15:58:00|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|210
1727193490000|2024-09-24 15:58:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|671
1727193510000|2024-09-24 15:58:30|||||||||70
1727193530000|2024-09-24 15:58:50|||||||||172
1727193540000|2024-09-24 15:59:00|||||||||52
1727193550000|2024-09-24 15:59:10|||||||||16
1727193560000|2024-09-24 15:59:20|||||||||21
1727193570000|2024-09-24 15:59:30|4939.33|4937.83|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|79
1727193580000|2024-09-24 15:59:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|27
1727193590000|2024-09-24 15:59:50|||||||||5
1727193600000|2024-09-24 16:00:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|791
1727193610000|2024-09-24 16:00:10|||||||||3
1727193620000|2024-09-24 16:00:20|||||||||50
1727193660000|2024-09-24 16:01:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|169
1727193670000|2024-09-24 16:01:10|||||||||641
1727193680000|2024-09-24 16:01:20|||||||||208
1727193690000|2024-09-24 16:01:30|||||||||9
1727193700000|2024-09-24 16:01:40|||||||||1
1727193710000|2024-09-24 16:01:50|||||||||5
1727193720000|2024-09-24 16:02:00|||||||||2
1727193730000|2024-09-24 16:02:10|||||||||8
1727193740000|2024-09-24 16:02:20|||||||||2
1727193750000|2024-09-24 16:02:30|||||||||11
1727193770000|2024-09-24 16:02:50|||||||||5
1727193780000|2024-09-24 16:03:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|434
1727193800000|2024-09-24 16:03:20|||||||||2
1727193810000|2024-09-24 16:03:30|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|349
1727193820000|2024-09-24 16:03:40|||||||||37
1727193830000|2024-09-24 16:03:50|||||||||1
1727193840000|2024-09-24 16:04:00|||||||||32
1727193850000|2024-09-24 16:04:10|||||||||7
1727193860000|2024-09-24 16:04:20|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|223
1727193870000|2024-09-24 16:04:30|||||||||6
1727193880000|2024-09-24 16:04:40|||||||||4
1727193900000|2024-09-24 16:05:00|||||||||38
1727193910000|2024-09-24 16:05:10|||||||||3
1727193920000|2024-09-24 16:05:20|||||||||7
1727193930000|2024-09-24 16:05:30|||||||||34
1727193950000|2024-09-24 16:05:50|||||||||91
1727193960000|2024-09-24 16:06:00|||||||||6
1727193980000|2024-09-24 16:06:20|||||||||67
1727193990000|2024-09-24 16:06:30|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|531
1727194000000|2024-09-24 16:06:40|||||||||59
1727194020000|2024-09-24 16:07:00|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|23
1727194050000|2024-09-24 16:07:30|||||||||84
1727194060000|2024-09-24 16:07:40|||||||||17
1727194070000|2024-09-24 16:07:50|||||||||35
1727194080000|2024-09-24 16:08:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|104
1727194090000|2024-09-24 16:08:10|||||||||248
1727194100000|2024-09-24 16:08:20|||||||||1
1727194110000|2024-09-24 16:08:30|4939.33|4937.83|4938.83|4937.33|4939.33|4937.83|4938.83|4937.33|156
1727194120000|2024-09-24 16:08:40|||||||||176
1727194130000|2024-09-24 16:08:50|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|107
1727194140000|2024-09-24 16:09:00|||||||||12
1727194150000|2024-09-24 16:09:10|||||||||13
1727194160000|2024-09-24 16:09:20|||||||||12
1727194170000|2024-09-24 16:09:30|||||||||10
1727194180000|2024-09-24 16:09:40|||||||||3
1727194190000|2024-09-24 16:09:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|248
1727194200000|2024-09-24 16:10:00|||||||||1
1727194210000|2024-09-24 16:10:10|||||||||88
1727194230000|2024-09-24 16:10:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|48
1727194240000|2024-09-24 16:10:40|||||||||1
1727194280000|2024-09-24 16:11:20|||||||||1
1727194290000|2024-09-24 16:11:30|||||||||2
1727194300000|2024-09-24 16:11:40|||||||||9
1727194310000|2024-09-24 16:11:50|||||||||1
1727194320000|2024-09-24 16:12:00|||||||||5
1727194330000|2024-09-24 16:12:10|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|543
1727194340000|2024-09-24 16:12:20|||||||||11
1727194350000|2024-09-24 16:12:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|222
1727194360000|2024-09-24 16:12:40|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|203
1727194380000|2024-09-24 16:13:00|||||||||4
1727194390000|2024-09-24 16:13:10|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|171
1727194400000|2024-09-24 16:13:20|||||||||1
1727194410000|2024-09-24 16:13:30|4940.33|4938.83|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|151
1727194430000|2024-09-24 16:13:50|||||||||539
1727194440000|2024-09-24 16:14:00|||||||||5
1727194450000|2024-09-24 16:14:10|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.33|4938.83|65
1727194460000|2024-09-24 16:14:20|4940.33|4938.83|4939.83|4938.33|4940.33|4938.83|4939.83|4938.33|4
1727194470000|2024-09-24 16:14:30|||||||||50
1727194490000|2024-09-24 16:14:50|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|42
1727194500000|2024-09-24 16:15:00|||||||||63
1727194510000|2024-09-24 16:15:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|22
1727194520000|2024-09-24 16:15:20|||||||||2
1727194530000|2024-09-24 16:15:30|4940.33|4938.83|4940.83|4939.33|4940.83|4939.33|4940.33|4938.83|52
1727194540000|2024-09-24 16:15:40|||||||||5
1727194550000|2024-09-24 16:15:50|4940.33|4938.83|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|90
1727194560000|2024-09-24 16:16:00|4940.33|4938.83|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|30
1727194580000|2024-09-24 16:16:20|||||||||3
1727194590000|2024-09-24 16:16:30|||||||||48
1727194600000|2024-09-24 16:16:40|||||||||1
1727194610000|2024-09-24 16:16:50|4938.83|4937.33|4938.83|4937.33|4939.33|4937.83|4938.83|4937.33|51
1727194620000|2024-09-24 16:17:00|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|16
1727194640000|2024-09-24 16:17:20|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|16
1727194650000|2024-09-24 16:17:30|4938.83|4937.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|14
1727194660000|2024-09-24 16:17:40|||||||||1
1727194680000|2024-09-24 16:18:00|||||||||11
1727194690000|2024-09-24 16:18:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|13
1727194700000|2024-09-24 16:18:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|27
1727194710000|2024-09-24 16:18:30|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4
1727194720000|2024-09-24 16:18:40|||||||||1
1727194740000|2024-09-24 16:19:00|4939.33|4937.83|4939.33|4937.83|4939.83|4938.33|4939.33|4937.83|46
1727194750000|2024-09-24 16:19:10|4938.83|4937.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|49
1727194790000|2024-09-24 16:19:50|||||||||2
1727194810000|2024-09-24 16:20:10|||||||||2
1727194820000|2024-09-24 16:20:20|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|139
1727194830000|2024-09-24 16:20:30|||||||||14
1727194840000|2024-09-24 16:20:40|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|48
1727194880000|2024-09-24 16:21:20|||||||||305
1727194920000|2024-09-24 16:22:00|||||||||407
1727194940000|2024-09-24 16:22:20|||||||||2
1727194950000|2024-09-24 16:22:30|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|66
1727194960000|2024-09-24 16:22:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|16
1727194970000|2024-09-24 16:22:50|||||||||4
1727194980000|2024-09-24 16:23:00|4939.33|4937.83|4938.83|4937.33|4939.33|4937.83|4938.83|4937.33|54
1727194990000|2024-09-24 16:23:10|4939.83|4938.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|56
1727195020000|2024-09-24 16:23:40|||||||||51
1727195050000|2024-09-24 16:24:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|78
1727195060000|2024-09-24 16:24:20|||||||||4
1727195070000|2024-09-24 16:24:30|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|122
1727195080000|2024-09-24 16:24:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|100
1727195090000|2024-09-24 16:24:50|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|194
1727195100000|2024-09-24 16:25:00|||||||||207
1727195110000|2024-09-24 16:25:10|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|138
1727195120000|2024-09-24 16:25:20|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|27
1727195130000|2024-09-24 16:25:30|||||||||177
1727195140000|2024-09-24 16:25:40|4937.83|4936.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|55
1727195160000|2024-09-24 16:26:00|||||||||151
1727195170000|2024-09-24 16:26:10|||||||||54
1727195180000|2024-09-24 16:26:20|||||||||1
1727195190000|2024-09-24 16:26:30|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4937.33|4935.83|49
1727195200000|2024-09-24 16:26:40|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4937.33|4935.83|250
1727195210000|2024-09-24 16:26:50|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|2
1727195220000|2024-09-24 16:27:00|||||||||105
1727195250000|2024-09-24 16:27:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|85
1727195260000|2024-09-24 16:27:40|4936.83|4935.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|33
1727195280000|2024-09-24 16:28:00|4936.83|4935.33|4936.83|4935.33|4937.33|4935.83|4936.83|4935.33|31
1727195320000|2024-09-24 16:28:40|||||||||3
1727195340000|2024-09-24 16:29:00|||||||||2
1727195350000|2024-09-24 16:29:10|||||||||7
1727195370000|2024-09-24 16:29:30|||||||||15
1727195380000|2024-09-24 16:29:40|||||||||178
1727195420000|2024-09-24 16:30:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|122
1727195430000|2024-09-24 16:30:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|96
1727195440000|2024-09-24 16:30:40|||||||||1
1727195450000|2024-09-24 16:30:50|||||||||52
1727195460000|2024-09-24 16:31:00|||||||||40
1727195470000|2024-09-24 16:31:10|||||||||5
1727195480000|2024-09-24 16:31:20|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|92
1727195490000|2024-09-24 16:31:30|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|1083
1727195500000|2024-09-24 16:31:40|||||||||14
1727195550000|2024-09-24 16:32:30|||||||||235
1727195580000|2024-09-24 16:33:00|||||||||9
1727195590000|2024-09-24 16:33:10|||||||||4
1727195600000|2024-09-24 16:33:20|||||||||1
1727195610000|2024-09-24 16:33:30|||||||||10
1727195620000|2024-09-24 16:33:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|125
1727195640000|2024-09-24 16:34:00|||||||||1
1727195650000|2024-09-24 16:34:10|||||||||3
1727195680000|2024-09-24 16:34:40|||||||||48
1727195690000|2024-09-24 16:34:50|||||||||4
1727195700000|2024-09-24 16:35:00|||||||||74
1727195710000|2024-09-24 16:35:10|||||||||3
1727195720000|2024-09-24 16:35:20|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|75
1727195730000|2024-09-24 16:35:30|||||||||9
1727195740000|2024-09-24 16:35:40|||||||||193
1727195750000|2024-09-24 16:35:50|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|42
1727195790000|2024-09-24 16:36:30|||||||||14
1727195830000|2024-09-24 16:37:10|||||||||100
1727195840000|2024-09-24 16:37:20|||||||||19
1727195850000|2024-09-24 16:37:30|||||||||2
1727195860000|2024-09-24 16:37:40|||||||||12
1727195870000|2024-09-24 16:37:50|||||||||1
1727195880000|2024-09-24 16:38:00|||||||||68
1727195890000|2024-09-24 16:38:10|||||||||11
1727195900000|2024-09-24 16:38:20|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|335
1727195910000|2024-09-24 16:38:30|||||||||445
1727195930000|2024-09-24 16:38:50|||||||||93
1727195960000|2024-09-24 16:39:20|||||||||15
1727195980000|2024-09-24 16:39:40|||||||||12
1727195990000|2024-09-24 16:39:50|||||||||362
1727196010000|2024-09-24 16:40:10|||||||||63
1727196020000|2024-09-24 16:40:20|||||||||88
1727196040000|2024-09-24 16:40:40|||||||||25
1727196070000|2024-09-24 16:41:10|||||||||10
1727196080000|2024-09-24 16:41:20|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|81
1727196090000|2024-09-24 16:41:30|||||||||20
1727196100000|2024-09-24 16:41:40|||||||||31
1727196110000|2024-09-24 16:41:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|39
1727196120000|2024-09-24 16:42:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|326
1727196130000|2024-09-24 16:42:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|164
1727196150000|2024-09-24 16:42:30|||||||||5
1727196160000|2024-09-24 16:42:40|||||||||2
1727196170000|2024-09-24 16:42:50|||||||||134
1727196180000|2024-09-24 16:43:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|5
1727196190000|2024-09-24 16:43:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|303
1727196200000|2024-09-24 16:43:20|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|10
1727196220000|2024-09-24 16:43:40|||||||||6
1727196250000|2024-09-24 16:44:10|||||||||25
1727196260000|2024-09-24 16:44:20|||||||||12
1727196280000|2024-09-24 16:44:40|||||||||8
1727196300000|2024-09-24 16:45:00|||||||||62
1727196310000|2024-09-24 16:45:10|||||||||3
1727196320000|2024-09-24 16:45:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|364
1727196330000|2024-09-24 16:45:30|||||||||38
1727196340000|2024-09-24 16:45:40|||||||||1
1727196360000|2024-09-24 16:46:00|||||||||224
1727196380000|2024-09-24 16:46:20|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|190
1727196390000|2024-09-24 16:46:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|153
1727196400000|2024-09-24 16:46:40|||||||||1
1727196420000|2024-09-24 16:47:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|181
1727196440000|2024-09-24 16:47:20|||||||||3
1727196460000|2024-09-24 16:47:40|||||||||4
1727196470000|2024-09-24 16:47:50|||||||||125
1727196480000|2024-09-24 16:48:00|4937.83|4936.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|172
1727196490000|2024-09-24 16:48:10|4938.33|4936.83|4938.33|4936.83|4938.33|4936.83|4938.33|4936.83|73
1727196500000|2024-09-24 16:48:20|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|33
1727196520000|2024-09-24 16:48:40|||||||||1
1727196560000|2024-09-24 16:49:20|||||||||2
1727196570000|2024-09-24 16:49:30|||||||||12
1727196580000|2024-09-24 16:49:40|||||||||3
1727196600000|2024-09-24 16:50:00|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|73
1727196610000|2024-09-24 16:50:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|14
1727196620000|2024-09-24 16:50:20|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|50
1727196630000|2024-09-24 16:50:30|||||||||62
1727196650000|2024-09-24 16:50:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|45
1727196660000|2024-09-24 16:51:00|||||||||2
1727196670000|2024-09-24 16:51:10|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|48
1727196680000|2024-09-24 16:51:20|||||||||6
1727196700000|2024-09-24 16:51:40|||||||||1
1727196720000|2024-09-24 16:52:00|4937.83|4936.33|4937.83|4936.33|4938.33|4936.83|4937.83|4936.33|24
1727196730000|2024-09-24 16:52:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|48
1727196740000|2024-09-24 16:52:20|||||||||1
1727196750000|2024-09-24 16:52:30|||||||||11
1727196760000|2024-09-24 16:52:40|||||||||85
1727196770000|2024-09-24 16:52:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|69
1727196780000|2024-09-24 16:53:00|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|29
1727196790000|2024-09-24 16:53:10|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|2
1727196800000|2024-09-24 16:53:20|||||||||1
1727196820000|2024-09-24 16:53:40|||||||||3
1727196830000|2024-09-24 16:53:50|||||||||17
1727196840000|2024-09-24 16:54:00|4937.83|4936.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|19
1727196850000|2024-09-24 16:54:10|||||||||1
1727196860000|2024-09-24 16:54:20|||||||||2
1727196880000|2024-09-24 16:54:40|||||||||10
1727196890000|2024-09-24 16:54:50|||||||||5
1727196910000|2024-09-24 16:55:10|||||||||4
1727196920000|2024-09-24 16:55:20|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|119
1727196940000|2024-09-24 16:55:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|13
1727196970000|2024-09-24 16:56:10|||||||||63
1727196980000|2024-09-24 16:56:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|126
1727196990000|2024-09-24 16:56:30|||||||||30
1727197000000|2024-09-24 16:56:40|||||||||36
1727197010000|2024-09-24 16:56:50|||||||||83
1727197020000|2024-09-24 16:57:00|||||||||18
1727197030000|2024-09-24 16:57:10|||||||||45
1727197040000|2024-09-24 16:57:20|||||||||10
1727197050000|2024-09-24 16:57:30|||||||||9
1727197060000|2024-09-24 16:57:40|||||||||5
1727197070000|2024-09-24 16:57:50|||||||||13
1727197080000|2024-09-24 16:58:00|||||||||5
1727197090000|2024-09-24 16:58:10|||||||||1
1727197100000|2024-09-24 16:58:20|||||||||3
1727197110000|2024-09-24 16:58:30|||||||||8
1727197120000|2024-09-24 16:58:40|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|247
1727197130000|2024-09-24 16:58:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|27
1727197140000|2024-09-24 16:59:00|||||||||1
1727197160000|2024-09-24 16:59:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|94
1727197170000|2024-09-24 16:59:30|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|6
1727197180000|2024-09-24 16:59:40|||||||||65
1727197200000|2024-09-24 17:00:00|||||||||4
1727197210000|2024-09-24 17:00:10|||||||||25
1727197220000|2024-09-24 17:00:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|189
1727197230000|2024-09-24 17:00:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|27
1727197240000|2024-09-24 17:00:40|4937.33|4935.83|4937.33|4935.83|4937.83|4936.33|4936.83|4935.33|28
1727197250000|2024-09-24 17:00:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|13
1727197300000|2024-09-24 17:01:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|43
1727197310000|2024-09-24 17:01:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|47
1727197320000|2024-09-24 17:02:00|||||||||54
1727197350000|2024-09-24 17:02:30|||||||||2
1727197360000|2024-09-24 17:02:40|||||||||3
1727197380000|2024-09-24 17:03:00|||||||||7
1727197390000|2024-09-24 17:03:10|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4937.33|4935.83|283
1727197420000|2024-09-24 17:03:40|||||||||12
1727197430000|2024-09-24 17:03:50|||||||||5
1727197450000|2024-09-24 17:04:10|||||||||1
1727197460000|2024-09-24 17:04:20|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|194
1727197470000|2024-09-24 17:04:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|138
1727197480000|2024-09-24 17:04:40|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|39
1727197500000|2024-09-24 17:05:00|||||||||34
1727197530000|2024-09-24 17:05:30|||||||||1
1727197550000|2024-09-24 17:05:50|||||||||10
1727197560000|2024-09-24 17:06:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|28
1727197570000|2024-09-24 17:06:10|||||||||3
1727197600000|2024-09-24 17:06:40|||||||||1
1727197620000|2024-09-24 17:07:00|||||||||2
1727197630000|2024-09-24 17:07:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|46
1727197640000|2024-09-24 17:07:20|||||||||4
1727197660000|2024-09-24 17:07:40|||||||||18
1727197680000|2024-09-24 17:08:00|||||||||213
1727197700000|2024-09-24 17:08:20|||||||||98
1727197710000|2024-09-24 17:08:30|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|20
1727197740000|2024-09-24 17:09:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|39
1727197750000|2024-09-24 17:09:10|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|69
1727197800000|2024-09-24 17:10:00|4937.83|4936.33|4939.83|4938.33|4939.83|4938.33|4937.83|4936.33|629
1727197810000|2024-09-24 17:10:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|1
1727197840000|2024-09-24 17:10:40|||||||||6
1727197850000|2024-09-24 17:10:50|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|23
1727197860000|2024-09-24 17:11:00|4938.83|4937.33|4939.33|4937.83|4939.83|4938.33|4938.83|4937.33|37
1727197870000|2024-09-24 17:11:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4
1727197880000|2024-09-24 17:11:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|22
1727197890000|2024-09-24 17:11:30|||||||||1
1727197910000|2024-09-24 17:11:50|||||||||3
1727197920000|2024-09-24 17:12:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|50
1727197930000|2024-09-24 17:12:10|4940.33|4938.83|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|71
1727197960000|2024-09-24 17:12:40|||||||||4
1727197970000|2024-09-24 17:12:50|||||||||1
1727197980000|2024-09-24 17:13:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|378
1727198000000|2024-09-24 17:13:20|||||||||71
1727198030000|2024-09-24 17:13:50|||||||||8
1727198050000|2024-09-24 17:14:10|||||||||4
1727198060000|2024-09-24 17:14:20|||||||||230
1727198070000|2024-09-24 17:14:30|||||||||13
1727198080000|2024-09-24 17:14:40|||||||||1
1727198100000|2024-09-24 17:15:00|||||||||13
1727198120000|2024-09-24 17:15:20|||||||||3
1727198130000|2024-09-24 17:15:30|4941.83|4940.33|4941.33|4939.83|4941.83|4940.33|4941.33|4939.83|91
1727198140000|2024-09-24 17:15:40|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|2
1727198150000|2024-09-24 17:15:50|4940.83|4939.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|15
1727198160000|2024-09-24 17:16:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|24
1727198180000|2024-09-24 17:16:20|||||||||3
1727198220000|2024-09-24 17:17:00|||||||||10
1727198230000|2024-09-24 17:17:10|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|34
1727198280000|2024-09-24 17:18:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|62
1727198290000|2024-09-24 17:18:10|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|168
1727198300000|2024-09-24 17:18:20|||||||||1
1727198310000|2024-09-24 17:18:30|4941.33|4939.83|4941.33|4939.83|4941.33|4939.83|4941.33|4939.83|56
1727198320000|2024-09-24 17:18:40|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|14
1727198330000|2024-09-24 17:18:50|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|5
1727198340000|2024-09-24 17:19:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|112
1727198350000|2024-09-24 17:19:10|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|1
1727198360000|2024-09-24 17:19:20|||||||||2
1727198370000|2024-09-24 17:19:30|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|3
1727198410000|2024-09-24 17:20:10|||||||||4
1727198420000|2024-09-24 17:20:20|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|8
1727198430000|2024-09-24 17:20:30|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|89
1727198440000|2024-09-24 17:20:40|4941.33|4939.83|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|33
1727198450000|2024-09-24 17:20:50|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|15
1727198460000|2024-09-24 17:21:00|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|0
1727198470000|2024-09-24 17:21:10|4941.33|4939.83|4940.83|4939.33|4941.33|4939.83|4940.83|4939.33|8
1727198490000|2024-09-24 17:21:30|||||||||1
1727198500000|2024-09-24 17:21:40|||||||||5
1727198510000|2024-09-24 17:21:50|||||||||8
1727198520000|2024-09-24 17:22:00|||||||||11
1727198540000|2024-09-24 17:22:20|||||||||4
1727198550000|2024-09-24 17:22:30|||||||||10
1727198560000|2024-09-24 17:22:40|||||||||21
1727198580000|2024-09-24 17:23:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|67
1727198600000|2024-09-24 17:23:20|||||||||31
1727198610000|2024-09-24 17:23:30|||||||||2
1727198630000|2024-09-24 17:23:50|||||||||1
1727198640000|2024-09-24 17:24:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|220
1727198650000|2024-09-24 17:24:10|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|43
1727198670000|2024-09-24 17:24:30|||||||||1
1727198700000|2024-09-24 17:25:00|||||||||3
1727198710000|2024-09-24 17:25:10|||||||||63
1727198730000|2024-09-24 17:25:30|||||||||7
1727198740000|2024-09-24 17:25:40|||||||||21
1727198750000|2024-09-24 17:25:50|4940.33|4938.83|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|79
1727198770000|2024-09-24 17:26:10|||||||||1
1727198810000|2024-09-24 17:26:50|||||||||4
1727198830000|2024-09-24 17:27:10|||||||||106
1727198840000|2024-09-24 17:27:20|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|46
1727198860000|2024-09-24 17:27:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|16
1727198870000|2024-09-24 17:27:50|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|2
1727198880000|2024-09-24 17:28:00|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|96
1727198890000|2024-09-24 17:28:10|||||||||3
1727198900000|2024-09-24 17:28:20|||||||||2
1727198910000|2024-09-24 17:28:30|||||||||3
1727198920000|2024-09-24 17:28:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|16
1727198930000|2024-09-24 17:28:50|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|93
1727198940000|2024-09-24 17:29:00|4938.83|4937.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|59
1727198960000|2024-09-24 17:29:20|||||||||71
1727198990000|2024-09-24 17:29:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|43
1727199000000|2024-09-24 17:30:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|11
1727199010000|2024-09-24 17:30:10|||||||||84
1727199040000|2024-09-24 17:30:40|||||||||3
1727199050000|2024-09-24 17:30:50|||||||||2
1727199060000|2024-09-24 17:31:00|||||||||4
1727199070000|2024-09-24 17:31:10|||||||||22
1727199080000|2024-09-24 17:31:20|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|41
1727199090000|2024-09-24 17:31:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|19
1727199100000|2024-09-24 17:31:40|||||||||1
1727199130000|2024-09-24 17:32:10|||||||||5
1727199180000|2024-09-24 17:33:00|||||||||13
1727199200000|2024-09-24 17:33:20|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|36
1727199220000|2024-09-24 17:33:40|||||||||1
1727199240000|2024-09-24 17:34:00|||||||||3
1727199250000|2024-09-24 17:34:10|||||||||3
1727199270000|2024-09-24 17:34:30|||||||||1
1727199290000|2024-09-24 17:34:50|||||||||9
1727199300000|2024-09-24 17:35:00|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|111
1727199310000|2024-09-24 17:35:10|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|44
1727199320000|2024-09-24 17:35:20|||||||||1
1727199330000|2024-09-24 17:35:30|||||||||1
1727199340000|2024-09-24 17:35:40|||||||||3
1727199360000|2024-09-24 17:36:00|4939.83|4938.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|30
1727199400000|2024-09-24 17:36:40|||||||||9
1727199410000|2024-09-24 17:36:50|||||||||41
1727199420000|2024-09-24 17:37:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|11
1727199430000|2024-09-24 17:37:10|4939.83|4938.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|50
1727199440000|2024-09-24 17:37:20|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|84
1727199450000|2024-09-24 17:37:30|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|1
1727199460000|2024-09-24 17:37:40|||||||||4
1727199470000|2024-09-24 17:37:50|||||||||3
1727199490000|2024-09-24 17:38:10|||||||||5
1727199510000|2024-09-24 17:38:30|||||||||1
1727199520000|2024-09-24 17:38:40|||||||||11
1727199530000|2024-09-24 17:38:50|||||||||44
1727199550000|2024-09-24 17:39:10|||||||||4
1727199560000|2024-09-24 17:39:20|||||||||1
1727199570000|2024-09-24 17:39:30|||||||||111
1727199580000|2024-09-24 17:39:40|||||||||4
1727199590000|2024-09-24 17:39:50|||||||||73
1727199610000|2024-09-24 17:40:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|9
1727199620000|2024-09-24 17:40:20|||||||||4
1727199630000|2024-09-24 17:40:30|4938.33|4936.83|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|42
1727199640000|2024-09-24 17:40:40|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|5
1727199650000|2024-09-24 17:40:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|22
1727199680000|2024-09-24 17:41:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|20
1727199690000|2024-09-24 17:41:30|||||||||9
1727199700000|2024-09-24 17:41:40|||||||||7
1727199710000|2024-09-24 17:41:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|15
1727199720000|2024-09-24 17:42:00|||||||||3
1727199730000|2024-09-24 17:42:10|||||||||1
1727199760000|2024-09-24 17:42:40|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4938.33|4936.83|31
1727199770000|2024-09-24 17:42:50|||||||||2
1727199780000|2024-09-24 17:43:00|||||||||8
1727199800000|2024-09-24 17:43:20|||||||||3
1727199810000|2024-09-24 17:43:30|||||||||2
1727199820000|2024-09-24 17:43:40|||||||||1
1727199840000|2024-09-24 17:44:00|||||||||153
1727199860000|2024-09-24 17:44:20|||||||||11
1727199870000|2024-09-24 17:44:30|||||||||5
1727199900000|2024-09-24 17:45:00|||||||||1
1727199910000|2024-09-24 17:45:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|51
1727199920000|2024-09-24 17:45:20|||||||||10
1727199950000|2024-09-24 17:45:50|||||||||277
1727199960000|2024-09-24 17:46:00|||||||||226
1727199970000|2024-09-24 17:46:10|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|181
1727199980000|2024-09-24 17:46:20|||||||||2
1727199990000|2024-09-24 17:46:30|||||||||1
1727200010000|2024-09-24 17:46:50|||||||||15
1727200020000|2024-09-24 17:47:00|||||||||1
1727200040000|2024-09-24 17:47:20|||||||||75
1727200050000|2024-09-24 17:47:30|||||||||4
1727200060000|2024-09-24 17:47:40|||||||||1
1727200070000|2024-09-24 17:47:50|||||||||3
1727200080000|2024-09-24 17:48:00|||||||||1
1727200090000|2024-09-24 17:48:10|||||||||1
1727200100000|2024-09-24 17:48:20|||||||||9
1727200110000|2024-09-24 17:48:30|||||||||1
1727200140000|2024-09-24 17:49:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|119
1727200150000|2024-09-24 17:49:10|||||||||11
1727200190000|2024-09-24 17:49:50|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|121
1727200200000|2024-09-24 17:50:00|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|63
1727200230000|2024-09-24 17:50:30|||||||||65
1727200240000|2024-09-24 17:50:40|||||||||5
1727200250000|2024-09-24 17:50:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|28
1727200260000|2024-09-24 17:51:00|||||||||1
1727200270000|2024-09-24 17:51:10|||||||||13
1727200290000|2024-09-24 17:51:30|||||||||1
1727200300000|2024-09-24 17:51:40|||||||||2
1727200310000|2024-09-24 17:51:50|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|98
1727200340000|2024-09-24 17:52:20|||||||||56
1727200350000|2024-09-24 17:52:30|4935.83|4934.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|58
1727200360000|2024-09-24 17:52:40|4936.33|4934.83|4935.83|4934.33|4936.33|4934.83|4935.83|4934.33|39
1727200380000|2024-09-24 17:53:00|||||||||4
1727200390000|2024-09-24 17:53:10|||||||||25
1727200400000|2024-09-24 17:53:20|||||||||1
1727200410000|2024-09-24 17:53:30|4934.83|4933.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|162
1727200420000|2024-09-24 17:53:40|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4935.33|4933.83|11
1727200440000|2024-09-24 17:54:00|4936.33|4934.83|4936.33|4934.83|4936.83|4935.33|4935.83|4934.33|62
1727200450000|2024-09-24 17:54:10|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|0
1727200470000|2024-09-24 17:54:30|||||||||3
1727200490000|2024-09-24 17:54:50|||||||||65
1727200500000|2024-09-24 17:55:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|24
1727200510000|2024-09-24 17:55:10|||||||||4
1727200520000|2024-09-24 17:55:20|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|23
1727200530000|2024-09-24 17:55:30|||||||||6
1727200550000|2024-09-24 17:55:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|78
1727200560000|2024-09-24 17:56:00|4935.33|4933.83|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|4
1727200580000|2024-09-24 17:56:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|24
1727200590000|2024-09-24 17:56:30|||||||||14
1727200600000|2024-09-24 17:56:40|4934.83|4933.33|4935.33|4933.83|4935.33|4933.83|4934.83|4933.33|37
1727200610000|2024-09-24 17:56:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|6
1727200620000|2024-09-24 17:57:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|11
1727200630000|2024-09-24 17:57:10|||||||||2
1727200650000|2024-09-24 17:57:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|142
1727200670000|2024-09-24 17:57:50|||||||||2
1727200680000|2024-09-24 17:58:00|||||||||2
1727200690000|2024-09-24 17:58:10|4934.33|4932.83|4933.83|4932.33|4934.33|4932.83|4933.83|4932.33|72
1727200700000|2024-09-24 17:58:20|||||||||6
1727200730000|2024-09-24 17:58:50|||||||||4
1727200740000|2024-09-24 17:59:00|||||||||4
1727200760000|2024-09-24 17:59:20|||||||||11
1727200780000|2024-09-24 17:59:40|||||||||16
1727200790000|2024-09-24 17:59:50|||||||||1
1727200810000|2024-09-24 18:00:10|4932.83|4931.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|232
1727200820000|2024-09-24 18:00:20|||||||||1
1727200840000|2024-09-24 18:00:40|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|572
1727200860000|2024-09-24 18:01:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|53
1727200920000|2024-09-24 18:02:00|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|209
1727200930000|2024-09-24 18:02:10|||||||||7
1727200940000|2024-09-24 18:02:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|32
1727200950000|2024-09-24 18:02:30|4934.83|4933.33|4935.33|4933.83|4935.33|4933.83|4934.83|4933.33|41
1727200960000|2024-09-24 18:02:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|7
1727201020000|2024-09-24 18:03:40|||||||||1
1727201030000|2024-09-24 18:03:50|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|129
1727201070000|2024-09-24 18:04:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|5
1727201100000|2024-09-24 18:05:00|||||||||8
1727201120000|2024-09-24 18:05:20|||||||||3
1727201130000|2024-09-24 18:05:30|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|112
1727201140000|2024-09-24 18:05:40|||||||||1
1727201160000|2024-09-24 18:06:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|84
1727201170000|2024-09-24 18:06:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|20
1727201180000|2024-09-24 18:06:20|||||||||3
1727201210000|2024-09-24 18:06:50|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|56
1727201220000|2024-09-24 18:07:00|||||||||1
1727201240000|2024-09-24 18:07:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|42
1727201250000|2024-09-24 18:07:30|||||||||5
1727201290000|2024-09-24 18:08:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|22
1727201310000|2024-09-24 18:08:30|||||||||7
1727201320000|2024-09-24 18:08:40|||||||||16
1727201350000|2024-09-24 18:09:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|49
1727201360000|2024-09-24 18:09:20|4934.83|4933.33|4935.33|4933.83|4935.83|4934.33|4934.83|4933.33|17
1727201370000|2024-09-24 18:09:30|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|6
1727201390000|2024-09-24 18:09:50|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|8
1727201420000|2024-09-24 18:10:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|33
1727201430000|2024-09-24 18:10:30|||||||||5
1727201440000|2024-09-24 18:10:40|||||||||10
1727201450000|2024-09-24 18:10:50|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|46
1727201460000|2024-09-24 18:11:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|9
1727201470000|2024-09-24 18:11:10|||||||||1
1727201480000|2024-09-24 18:11:20|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|18
1727201490000|2024-09-24 18:11:30|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|5
1727201500000|2024-09-24 18:11:40|||||||||3
1727201520000|2024-09-24 18:12:00|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|39
1727201530000|2024-09-24 18:12:10|4934.33|4932.83|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|103
1727201540000|2024-09-24 18:12:20|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|11
1727201560000|2024-09-24 18:12:40|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|27
1727201570000|2024-09-24 18:12:50|||||||||34
1727201590000|2024-09-24 18:13:10|||||||||1
1727201600000|2024-09-24 18:13:20|||||||||1
1727201610000|2024-09-24 18:13:30|4934.33|4932.83|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|55
1727201620000|2024-09-24 18:13:40|4933.33|4931.83|4933.83|4932.33|4933.83|4932.33|4933.33|4931.83|151
1727201630000|2024-09-24 18:13:50|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|213
1727201650000|2024-09-24 18:14:10|||||||||1
1727201660000|2024-09-24 18:14:20|||||||||1
1727201670000|2024-09-24 18:14:30|||||||||1
1727201700000|2024-09-24 18:15:00|||||||||1
1727201720000|2024-09-24 18:15:20|||||||||4
1727201730000|2024-09-24 18:15:30|||||||||24
1727201740000|2024-09-24 18:15:40|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|57
1727201750000|2024-09-24 18:15:50|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|13
1727201760000|2024-09-24 18:16:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|137
1727201770000|2024-09-24 18:16:10|4932.83|4931.33|4933.33|4931.83|4933.83|4932.33|4932.83|4931.33|47
1727201780000|2024-09-24 18:16:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.33|4931.83|0
1727201800000|2024-09-24 18:16:40|4933.33|4931.83|4932.83|4931.33|4933.33|4931.83|4932.83|4931.33|1
1727201810000|2024-09-24 18:16:50|||||||||1
1727201840000|2024-09-24 18:17:20|||||||||1
1727201850000|2024-09-24 18:17:30|||||||||10
1727201870000|2024-09-24 18:17:50|4931.83|4930.33|4932.33|4930.83|4932.33|4930.83|4931.83|4930.33|379
1727201880000|2024-09-24 18:18:00|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|10
1727201890000|2024-09-24 18:18:10|||||||||6
1727201900000|2024-09-24 18:18:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.33|4930.83|19
1727201910000|2024-09-24 18:18:30|||||||||1
1727201920000|2024-09-24 18:18:40|||||||||4
1727201940000|2024-09-24 18:19:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|43
1727201950000|2024-09-24 18:19:10|||||||||5
1727202000000|2024-09-24 18:20:00|||||||||4
1727202010000|2024-09-24 18:20:10|||||||||3
1727202030000|2024-09-24 18:20:30|||||||||14
1727202050000|2024-09-24 18:20:50|||||||||3
1727202080000|2024-09-24 18:21:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|20
1727202090000|2024-09-24 18:21:30|||||||||11
1727202120000|2024-09-24 18:22:00|||||||||64
1727202130000|2024-09-24 18:22:10|||||||||7
1727202140000|2024-09-24 18:22:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|49
1727202190000|2024-09-24 18:23:10|||||||||1
1727202200000|2024-09-24 18:23:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|61
1727202210000|2024-09-24 18:23:30|4933.33|4931.83|4933.83|4932.33|4933.83|4932.33|4933.33|4931.83|46
1727202230000|2024-09-24 18:23:50|||||||||1
1727202240000|2024-09-24 18:24:00|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|24
1727202250000|2024-09-24 18:24:10|||||||||4
1727202270000|2024-09-24 18:24:30|||||||||13
1727202280000|2024-09-24 18:24:40|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|21
1727202290000|2024-09-24 18:24:50|4933.33|4931.83|4933.33|4931.83|4933.33|4931.83|4933.33|4931.83|1
1727202300000|2024-09-24 18:25:00|4933.83|4932.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|40
1727202310000|2024-09-24 18:25:10|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|8
1727202320000|2024-09-24 18:25:20|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|15
1727202330000|2024-09-24 18:25:30|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|10
1727202370000|2024-09-24 18:26:10|||||||||1
1727202400000|2024-09-24 18:26:40|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|66
1727202410000|2024-09-24 18:26:50|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|57
1727202420000|2024-09-24 18:27:00|4933.33|4931.83|4933.33|4931.83|4933.33|4931.83|4933.33|4931.83|3
1727202430000|2024-09-24 18:27:10|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|0
1727202450000|2024-09-24 18:27:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|17
1727202460000|2024-09-24 18:27:40|4933.33|4931.83|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|52
1727202480000|2024-09-24 18:28:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|15
1727202510000|2024-09-24 18:28:30|4933.33|4931.83|4932.83|4931.33|4933.33|4931.83|4932.83|4931.33|19
1727202530000|2024-09-24 18:28:50|||||||||12
1727202540000|2024-09-24 18:29:00|4932.33|4930.83|4931.83|4930.33|4932.83|4931.33|4931.83|4930.33|22
1727202550000|2024-09-24 18:29:10|4932.33|4930.83|4932.33|4930.83|4932.33|4930.83|4931.83|4930.33|45
1727202560000|2024-09-24 18:29:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4931.83|4930.33|1
1727202570000|2024-09-24 18:29:30|||||||||2
1727202590000|2024-09-24 18:29:50|4932.33|4930.83|4932.33|4930.83|4932.83|4931.33|4932.33|4930.83|13
1727202600000|2024-09-24 18:30:00|4932.83|4931.33|4931.83|4930.33|4932.83|4931.33|4931.83|4930.33|61
1727202620000|2024-09-24 18:30:20|4930.83|4929.33|4929.83|4928.33|4930.83|4929.33|4928.83|4927.33|161
1727202630000|2024-09-24 18:30:30|4928.83|4927.33|4929.83|4928.33|4929.83|4928.33|4928.83|4927.33|22
1727202640000|2024-09-24 18:30:40|4930.83|4929.33|4929.83|4928.33|4930.83|4929.33|4929.83|4928.33|80
1727202650000|2024-09-24 18:30:50|4930.83|4929.33|4931.83|4930.33|4931.83|4930.33|4930.83|4929.33|66
1727202660000|2024-09-24 18:31:00|4931.33|4929.83|4930.83|4929.33|4931.83|4930.33|4930.83|4929.33|3
1727202670000|2024-09-24 18:31:10|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|20
1727202680000|2024-09-24 18:31:20|4931.33|4929.83|4931.83|4930.33|4931.83|4930.33|4931.33|4929.83|48
1727202700000|2024-09-24 18:31:40|||||||||3
1727202730000|2024-09-24 18:32:10|4931.33|4929.83|4931.83|4930.33|4931.83|4930.33|4930.83|4929.33|53
1727202740000|2024-09-24 18:32:20|4930.83|4929.33|4930.83|4929.33|4930.83|4929.33|4930.83|4929.33|10
1727202750000|2024-09-24 18:32:30|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4930.83|4929.33|27
1727202760000|2024-09-24 18:32:40|||||||||1
1727202780000|2024-09-24 18:33:00|4930.83|4929.33|4930.83|4929.33|4930.83|4929.33|4930.83|4929.33|9
1727202790000|2024-09-24 18:33:10|4931.83|4930.33|4930.83|4929.33|4931.83|4930.33|4930.83|4929.33|227
1727202800000|2024-09-24 18:33:20|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|114
1727202810000|2024-09-24 18:33:30|||||||||6
1727202820000|2024-09-24 18:33:40|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|41
1727202830000|2024-09-24 18:33:50|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|4931.83|4930.33|20
1727202840000|2024-09-24 18:34:00|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.33|4930.83|42
1727202860000|2024-09-24 18:34:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|76
1727202870000|2024-09-24 18:34:30|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|13
1727202900000|2024-09-24 18:35:00|4933.83|4932.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|59
1727202910000|2024-09-24 18:35:10|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|5
1727202920000|2024-09-24 18:35:20|4932.83|4931.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|7
1727202930000|2024-09-24 18:35:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|21
1727202970000|2024-09-24 18:36:10|||||||||4
1727202990000|2024-09-24 18:36:30|||||||||10
1727203000000|2024-09-24 18:36:40|||||||||1
1727203010000|2024-09-24 18:36:50|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|164
1727203020000|2024-09-24 18:37:00|||||||||3
1727203040000|2024-09-24 18:37:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|41
1727203050000|2024-09-24 18:37:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|61
1727203080000|2024-09-24 18:38:00|||||||||3
1727203100000|2024-09-24 18:38:20|||||||||4
1727203110000|2024-09-24 18:38:30|||||||||51
1727203120000|2024-09-24 18:38:40|||||||||1
1727203130000|2024-09-24 18:38:50|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|52
1727203140000|2024-09-24 18:39:00|||||||||50
1727203170000|2024-09-24 18:39:30|||||||||9
1727203180000|2024-09-24 18:39:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|34
1727203190000|2024-09-24 18:39:50|||||||||7
1727203200000|2024-09-24 18:40:00|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|44
1727203280000|2024-09-24 18:41:20|||||||||1
1727203290000|2024-09-24 18:41:30|||||||||13
1727203320000|2024-09-24 18:42:00|||||||||1
1727203330000|2024-09-24 18:42:10|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|173
1727203340000|2024-09-24 18:42:20|||||||||1
1727203370000|2024-09-24 18:42:50|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|64
1727203380000|2024-09-24 18:43:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4
1727203390000|2024-09-24 18:43:10|4934.83|4933.33|4934.33|4932.83|4934.83|4933.33|4933.83|4932.33|13
1727203400000|2024-09-24 18:43:20|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|0
1727203410000|2024-09-24 18:43:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|2
1727203420000|2024-09-24 18:43:40|4934.33|4932.83|4933.83|4932.33|4934.33|4932.83|4933.83|4932.33|14
1727203440000|2024-09-24 18:44:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|15
1727203460000|2024-09-24 18:44:20|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|30
1727203470000|2024-09-24 18:44:30|||||||||4
1727203510000|2024-09-24 18:45:10|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|19
1727203520000|2024-09-24 18:45:20|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|21
1727203530000|2024-09-24 18:45:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|3
1727203540000|2024-09-24 18:45:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|50
1727203550000|2024-09-24 18:45:50|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|8
1727203570000|2024-09-24 18:46:10|||||||||67
1727203580000|2024-09-24 18:46:20|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|125
1727203590000|2024-09-24 18:46:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|51
1727203600000|2024-09-24 18:46:40|4934.33|4932.83|4934.33|4932.83|4934.33|4932.83|4933.83|4932.33|36
1727203610000|2024-09-24 18:46:50|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|0
1727203650000|2024-09-24 18:47:30|||||||||7
1727203670000|2024-09-24 18:47:50|||||||||5
1727203700000|2024-09-24 18:48:20|||||||||9
1727203710000|2024-09-24 18:48:30|||||||||6
1727203750000|2024-09-24 18:49:10|||||||||13
1727203770000|2024-09-24 18:49:30|4932.83|4931.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|155
1727203780000|2024-09-24 18:49:40|4933.83|4932.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|27
1727203790000|2024-09-24 18:49:50|4933.33|4931.83|4933.83|4932.33|4933.83|4932.33|4933.33|4931.83|5
1727203800000|2024-09-24 18:50:00|4932.83|4931.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|12
1727203810000|2024-09-24 18:50:10|4933.33|4931.83|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|25
1727203850000|2024-09-24 18:50:50|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|26
1727203860000|2024-09-24 18:51:00|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|1
1727203890000|2024-09-24 18:51:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|13
1727203910000|2024-09-24 18:51:50|||||||||226
1727203940000|2024-09-24 18:52:20|4934.33|4932.83|4933.83|4932.33|4934.33|4932.83|4933.83|4932.33|33
1727203950000|2024-09-24 18:52:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|57
1727203960000|2024-09-24 18:52:40|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|19
1727203970000|2024-09-24 18:52:50|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|10
1727204020000|2024-09-24 18:53:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|81
1727204030000|2024-09-24 18:53:50|4934.33|4932.83|4934.33|4932.83|4934.83|4933.33|4933.83|4932.33|9
1727204040000|2024-09-24 18:54:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4
1727204050000|2024-09-24 18:54:10|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|12
1727204060000|2024-09-24 18:54:20|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|3
1727204070000|2024-09-24 18:54:30|4934.33|4932.83|4934.33|4932.83|4934.83|4933.33|4933.83|4932.33|4
1727204080000|2024-09-24 18:54:40|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|3
1727204090000|2024-09-24 18:54:50|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|11
1727204100000|2024-09-24 18:55:00|||||||||1
1727204110000|2024-09-24 18:55:10|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|87
1727204150000|2024-09-24 18:55:50|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|21
1727204170000|2024-09-24 18:56:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|39
1727204180000|2024-09-24 18:56:20|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|7
1727204190000|2024-09-24 18:56:30|||||||||3
1727204240000|2024-09-24 18:57:20|||||||||11
1727204250000|2024-09-24 18:57:30|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|428
1727204280000|2024-09-24 18:58:00|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|106
1727204290000|2024-09-24 18:58:10|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|3
1727204300000|2024-09-24 18:58:20|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|5
1727204310000|2024-09-24 18:58:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|1
1727204330000|2024-09-24 18:58:50|||||||||64
1727204340000|2024-09-24 18:59:00|||||||||120
1727204360000|2024-09-24 18:59:20|||||||||10
1727204370000|2024-09-24 18:59:30|||||||||1
1727204380000|2024-09-24 18:59:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|29
1727204390000|2024-09-24 18:59:50|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|101
1727204400000|2024-09-24 19:00:00|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4933.83|4932.33|374
1727204420000|2024-09-24 19:00:20|||||||||5
1727204430000|2024-09-24 19:00:30|||||||||1
1727204440000|2024-09-24 19:00:40|||||||||1
1727204460000|2024-09-24 19:01:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|34
1727204470000|2024-09-24 19:01:10|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4935.33|4933.83|13
1727204480000|2024-09-24 19:01:20|4935.33|4933.83|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|67
1727204500000|2024-09-24 19:01:40|||||||||1
1727204540000|2024-09-24 19:02:20|||||||||1
1727204550000|2024-09-24 19:02:30|||||||||15
1727204570000|2024-09-24 19:02:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|28
1727204600000|2024-09-24 19:03:20|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|18
1727204610000|2024-09-24 19:03:30|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|13
1727204620000|2024-09-24 19:03:40|4935.33|4933.83|4935.33|4933.83|4935.83|4934.33|4934.83|4933.33|0
1727204630000|2024-09-24 19:03:50|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|103
1727204650000|2024-09-24 19:04:10|||||||||3
1727204690000|2024-09-24 19:04:50|||||||||3
1727204700000|2024-09-24 19:05:00|||||||||1
1727204720000|2024-09-24 19:05:20|||||||||1
1727204730000|2024-09-24 19:05:30|||||||||10
1727204760000|2024-09-24 19:06:00|||||||||20
1727204770000|2024-09-24 19:06:10|||||||||66
1727204790000|2024-09-24 19:06:30|||||||||15
1727204820000|2024-09-24 19:07:00|||||||||4
1727204830000|2024-09-24 19:07:10|||||||||2
1727204840000|2024-09-24 19:07:20|||||||||1
1727204850000|2024-09-24 19:07:30|||||||||25
1727204890000|2024-09-24 19:08:10|||||||||1
1727204900000|2024-09-24 19:08:20|||||||||1
1727204920000|2024-09-24 19:08:40|||||||||11
1727204930000|2024-09-24 19:08:50|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|143
1727204960000|2024-09-24 19:09:20|||||||||3
1727204990000|2024-09-24 19:09:50|||||||||37
1727205000000|2024-09-24 19:10:00|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|35
1727205050000|2024-09-24 19:10:50|||||||||11
1727205060000|2024-09-24 19:11:00|||||||||6
1727205090000|2024-09-24 19:11:30|||||||||3
1727205100000|2024-09-24 19:11:40|4934.83|4933.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|111
1727205110000|2024-09-24 19:11:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|8
1727205120000|2024-09-24 19:12:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|9
1727205130000|2024-09-24 19:12:10|4935.33|4933.83|4934.83|4933.33|4935.33|4933.83|4934.83|4933.33|17
1727205140000|2024-09-24 19:12:20|||||||||5
1727205150000|2024-09-24 19:12:30|||||||||57
1727205180000|2024-09-24 19:13:00|||||||||3
1727205200000|2024-09-24 19:13:20|||||||||1
1727205230000|2024-09-24 19:13:50|||||||||10
1727205250000|2024-09-24 19:14:10|||||||||2
1727205290000|2024-09-24 19:14:50|||||||||13
1727205300000|2024-09-24 19:15:00|||||||||3
1727205330000|2024-09-24 19:15:30|||||||||5
1727205340000|2024-09-24 19:15:40|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|55
1727205360000|2024-09-24 19:16:00|||||||||1
1727205410000|2024-09-24 19:16:50|||||||||9
1727205420000|2024-09-24 19:17:00|||||||||1
1727205450000|2024-09-24 19:17:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|95
1727205460000|2024-09-24 19:17:40|||||||||55
1727205470000|2024-09-24 19:17:50|||||||||10
1727205490000|2024-09-24 19:18:10|||||||||3
1727205500000|2024-09-24 19:18:20|4934.33|4932.83|4934.83|4933.33|4934.83|4933.33|4934.33|4932.83|94
1727205510000|2024-09-24 19:18:30|4934.33|4932.83|4933.83|4932.33|4934.33|4932.83|4933.83|4932.33|3
1727205530000|2024-09-24 19:18:50|||||||||2
1727205540000|2024-09-24 19:19:00|||||||||18
1727205550000|2024-09-24 19:19:10|||||||||6
1727205560000|2024-09-24 19:19:20|||||||||5
1727205570000|2024-09-24 19:19:30|||||||||7
1727205580000|2024-09-24 19:19:40|||||||||15
1727205600000|2024-09-24 19:20:00|||||||||1
1727205610000|2024-09-24 19:20:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|42
1727205620000|2024-09-24 19:20:20|||||||||3
1727205680000|2024-09-24 19:21:20|||||||||3
1727205690000|2024-09-24 19:21:30|||||||||1
1727205700000|2024-09-24 19:21:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|63
1727205720000|2024-09-24 19:22:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|145
1727205760000|2024-09-24 19:22:40|||||||||30
1727205770000|2024-09-24 19:22:50|||||||||1
1727205790000|2024-09-24 19:23:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|729
1727205800000|2024-09-24 19:23:20|||||||||32
1727205810000|2024-09-24 19:23:30|||||||||1
1727205820000|2024-09-24 19:23:40|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|84
1727205830000|2024-09-24 19:23:50|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|12
1727205840000|2024-09-24 19:24:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|38
1727205870000|2024-09-24 19:24:30|||||||||53
1727205880000|2024-09-24 19:24:40|||||||||1
1727205910000|2024-09-24 19:25:10|||||||||2
1727205940000|2024-09-24 19:25:40|||||||||10
1727205950000|2024-09-24 19:25:50|||||||||2
1727205980000|2024-09-24 19:26:20|||||||||1
1727205990000|2024-09-24 19:26:30|||||||||2
1727206010000|2024-09-24 19:26:50|||||||||9
1727206020000|2024-09-24 19:27:00|||||||||1
1727206030000|2024-09-24 19:27:10|||||||||1
1727206040000|2024-09-24 19:27:20|||||||||4
1727206060000|2024-09-24 19:27:40|||||||||13
1727206070000|2024-09-24 19:27:50|||||||||1
1727206080000|2024-09-24 19:28:00|||||||||2
1727206090000|2024-09-24 19:28:10|||||||||20
1727206100000|2024-09-24 19:28:20|||||||||48
1727206120000|2024-09-24 19:28:40|||||||||10
1727206130000|2024-09-24 19:28:50|||||||||1
1727206140000|2024-09-24 19:29:00|||||||||3
1727206160000|2024-09-24 19:29:20|||||||||2
1727206170000|2024-09-24 19:29:30|||||||||1
1727206180000|2024-09-24 19:29:40|||||||||10
1727206200000|2024-09-24 19:30:00|||||||||1
1727206210000|2024-09-24 19:30:10|||||||||1
1727206230000|2024-09-24 19:30:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|205
1727206240000|2024-09-24 19:30:40|||||||||9
1727206250000|2024-09-24 19:30:50|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|126
1727206260000|2024-09-24 19:31:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|55
1727206270000|2024-09-24 19:31:10|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|53
1727206300000|2024-09-24 19:31:40|||||||||3
1727206310000|2024-09-24 19:31:50|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|10
1727206320000|2024-09-24 19:32:00|||||||||44
1727206350000|2024-09-24 19:32:30|||||||||1
1727206360000|2024-09-24 19:32:40|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|58
1727206430000|2024-09-24 19:33:50|||||||||12
1727206450000|2024-09-24 19:34:10|||||||||2
1727206470000|2024-09-24 19:34:30|||||||||24
1727206480000|2024-09-24 19:34:40|||||||||12
1727206490000|2024-09-24 19:34:50|||||||||3
1727206510000|2024-09-24 19:35:10|||||||||5
1727206520000|2024-09-24 19:35:20|||||||||6
1727206540000|2024-09-24 19:35:40|||||||||4
1727206550000|2024-09-24 19:35:50|||||||||17
1727206560000|2024-09-24 19:36:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|56
1727206570000|2024-09-24 19:36:10|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|180
1727206610000|2024-09-24 19:36:50|||||||||4
1727206620000|2024-09-24 19:37:00|||||||||43
1727206650000|2024-09-24 19:37:30|||||||||1
1727206660000|2024-09-24 19:37:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|469
1727206670000|2024-09-24 19:37:50|||||||||2
1727206680000|2024-09-24 19:38:00|||||||||2
1727206700000|2024-09-24 19:38:20|||||||||3
1727206710000|2024-09-24 19:38:30|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|241
1727206720000|2024-09-24 19:38:40|||||||||1
1727206730000|2024-09-24 19:38:50|||||||||1
1727206740000|2024-09-24 19:39:00|||||||||15
1727206760000|2024-09-24 19:39:20|||||||||2
1727206770000|2024-09-24 19:39:30|||||||||2
1727206790000|2024-09-24 19:39:50|||||||||1
1727206800000|2024-09-24 19:40:00|||||||||4
1727206810000|2024-09-24 19:40:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|57
1727206820000|2024-09-24 19:40:20|||||||||13
1727206830000|2024-09-24 19:40:30|4934.83|4933.33|4935.33|4933.83|4935.33|4933.83|4934.83|4933.33|48
1727206840000|2024-09-24 19:40:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|21
1727206850000|2024-09-24 19:40:50|4935.33|4933.83|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|11
1727206860000|2024-09-24 19:41:00|||||||||6
1727206870000|2024-09-24 19:41:10|||||||||4
1727206880000|2024-09-24 19:41:20|||||||||6
1727206890000|2024-09-24 19:41:30|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|57
1727206900000|2024-09-24 19:41:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|19
1727206940000|2024-09-24 19:42:20|||||||||42
1727206950000|2024-09-24 19:42:30|||||||||2
1727206960000|2024-09-24 19:42:40|||||||||1
1727206970000|2024-09-24 19:42:50|||||||||3
1727206980000|2024-09-24 19:43:00|||||||||6
1727206990000|2024-09-24 19:43:10|||||||||10
1727207000000|2024-09-24 19:43:20|||||||||25
1727207010000|2024-09-24 19:43:30|||||||||1
1727207020000|2024-09-24 19:43:40|||||||||3
1727207040000|2024-09-24 19:44:00|||||||||4
1727207050000|2024-09-24 19:44:10|||||||||15
1727207060000|2024-09-24 19:44:20|||||||||5
1727207070000|2024-09-24 19:44:30|||||||||5
1727207080000|2024-09-24 19:44:40|||||||||2
1727207090000|2024-09-24 19:44:50|||||||||5
1727207100000|2024-09-24 19:45:00|||||||||15
1727207110000|2024-09-24 19:45:10|||||||||1
1727207130000|2024-09-24 19:45:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|114
1727207140000|2024-09-24 19:45:40|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|69
1727207150000|2024-09-24 19:45:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|38
1727207160000|2024-09-24 19:46:00|||||||||1
1727207170000|2024-09-24 19:46:10|||||||||1
1727207180000|2024-09-24 19:46:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|33
1727207190000|2024-09-24 19:46:30|||||||||1
1727207200000|2024-09-24 19:46:40|||||||||70
1727207210000|2024-09-24 19:46:50|||||||||3
1727207220000|2024-09-24 19:47:00|||||||||9
1727207230000|2024-09-24 19:47:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|120
1727207240000|2024-09-24 19:47:20|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|39
1727207260000|2024-09-24 19:47:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|64
1727207270000|2024-09-24 19:47:50|||||||||125
1727207290000|2024-09-24 19:48:10|||||||||17
1727207300000|2024-09-24 19:48:20|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|179
1727207310000|2024-09-24 19:48:30|4936.83|4935.33|4936.83|4935.33|4937.83|4936.33|4936.83|4935.33|66
1727207320000|2024-09-24 19:48:40|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|29
1727207330000|2024-09-24 19:48:50|4937.33|4935.83|4936.83|4935.33|4937.33|4935.83|4936.83|4935.33|16
1727207340000|2024-09-24 19:49:00|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|12
1727207360000|2024-09-24 19:49:20|4936.83|4935.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|53
1727207370000|2024-09-24 19:49:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|18
1727207390000|2024-09-24 19:49:50|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|264
1727207400000|2024-09-24 19:50:00|||||||||95
1727207410000|2024-09-24 19:50:10|4937.33|4935.83|4936.83|4935.33|4937.33|4935.83|4936.83|4935.33|112
1727207430000|2024-09-24 19:50:30|||||||||2
1727207450000|2024-09-24 19:50:50|||||||||11
1727207460000|2024-09-24 19:51:00|4937.83|4936.33|4937.33|4935.83|4937.83|4936.33|4937.33|4935.83|99
1727207470000|2024-09-24 19:51:10|4936.83|4935.33|4936.83|4935.33|4937.83|4936.33|4936.83|4935.33|108
1727207480000|2024-09-24 19:51:20|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|75
1727207490000|2024-09-24 19:51:30|||||||||6
1727207510000|2024-09-24 19:51:50|4936.33|4934.83|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|10
1727207520000|2024-09-24 19:52:00|||||||||5
1727207530000|2024-09-24 19:52:10|||||||||1
1727207550000|2024-09-24 19:52:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|151
1727207560000|2024-09-24 19:52:40|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|31
1727207570000|2024-09-24 19:52:50|||||||||3
1727207580000|2024-09-24 19:53:00|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|61
1727207590000|2024-09-24 19:53:10|4936.33|4934.83|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|52
1727207600000|2024-09-24 19:53:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|28
1727207610000|2024-09-24 19:53:30|4936.33|4934.83|4935.83|4934.33|4936.33|4934.83|4935.83|4934.33|21
1727207620000|2024-09-24 19:53:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|27
1727207630000|2024-09-24 19:53:50|||||||||35
1727207640000|2024-09-24 19:54:00|4936.33|4934.83|4935.83|4934.33|4936.33|4934.83|4935.83|4934.33|48
1727207650000|2024-09-24 19:54:10|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|46
1727207670000|2024-09-24 19:54:30|||||||||23
1727207680000|2024-09-24 19:54:40|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|264
1727207690000|2024-09-24 19:54:50|||||||||4
1727207700000|2024-09-24 19:55:00|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|191
1727207710000|2024-09-24 19:55:10|||||||||66
1727207720000|2024-09-24 19:55:20|||||||||43
1727207730000|2024-09-24 19:55:30|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|199
1727207750000|2024-09-24 19:55:50|||||||||35
1727207760000|2024-09-24 19:56:00|||||||||7
1727207770000|2024-09-24 19:56:10|||||||||7
1727207780000|2024-09-24 19:56:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|76
1727207790000|2024-09-24 19:56:30|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|35
1727207800000|2024-09-24 19:56:40|4935.83|4934.33|4936.83|4935.33|4936.83|4935.33|4935.83|4934.33|30
1727207810000|2024-09-24 19:56:50|||||||||5
1727207820000|2024-09-24 19:57:00|||||||||21
1727207830000|2024-09-24 19:57:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|13
1727207840000|2024-09-24 19:57:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|71
1727207850000|2024-09-24 19:57:30|||||||||6
1727207860000|2024-09-24 19:57:40|||||||||9
1727207870000|2024-09-24 19:57:50|||||||||9
1727207880000|2024-09-24 19:58:00|4936.33|4934.83|4936.33|4934.83|4936.33|4934.83|4936.33|4934.83|59
1727207890000|2024-09-24 19:58:10|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|53
1727207900000|2024-09-24 19:58:20|||||||||44
1727207910000|2024-09-24 19:58:30|||||||||61
1727207920000|2024-09-24 19:58:40|||||||||41
1727207930000|2024-09-24 19:58:50|||||||||88
1727207940000|2024-09-24 19:59:00|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|4934.83|4933.33|69
1727207950000|2024-09-24 19:59:10|||||||||117
1727207960000|2024-09-24 19:59:20|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|323
1727207970000|2024-09-24 19:59:30|||||||||101
1727207980000|2024-09-24 19:59:40|||||||||160
1727207990000|2024-09-24 19:59:50|4936.33|4934.83|4936.33|4934.83|4936.33|4934.83|4936.33|4934.83|159
1727208000000|2024-09-24 20:00:00|4936.78|4933.78|4937.18|4934.18|4937.48|4934.48|4936.68|4933.68|0
1727208010000|2024-09-24 20:00:10|4936.98|4933.98|4937.48|4934.48|4937.48|4934.48|4936.98|4933.98|0
1727208020000|2024-09-24 20:00:20|4937.18|4934.18|4936.18|4933.18|4937.18|4934.18|4936.18|4933.18|0
1727208030000|2024-09-24 20:00:30|4936.38|4933.38|4936.58|4933.58|4936.58|4933.58|4935.98|4932.98|0
1727208040000|2024-09-24 20:00:40|4936.78|4933.78|4936.18|4933.18|4936.78|4933.78|4935.98|4932.98|0
1727208050000|2024-09-24 20:00:50|4936.38|4933.38|4935.98|4932.98|4936.38|4933.38|4935.98|4932.98|0
1727208060000|2024-09-24 20:01:00|4936.18|4933.18|4936.18|4933.18|4936.38|4933.38|4936.18|4933.18|0
1727208070000|2024-09-24 20:01:10|4936.38|4933.38|4936.38|4933.38|4936.58|4933.58|4936.18|4933.18|0
1727208080000|2024-09-24 20:01:20|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|0
1727208090000|2024-09-24 20:01:30|4935.98|4932.98|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208100000|2024-09-24 20:01:40|4936.18|4933.18|4936.38|4933.38|4936.38|4933.38|4936.18|4933.18|0
1727208110000|2024-09-24 20:01:50|4936.18|4933.18|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208120000|2024-09-24 20:02:00|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|4935.98|4932.98|0
1727208130000|2024-09-24 20:02:10|4935.98|4932.98|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208150000|2024-09-24 20:02:30|4936.18|4933.18|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208180000|2024-09-24 20:03:00|4936.18|4933.18|4935.98|4932.98|4936.18|4933.18|4935.98|4932.98|0
1727208190000|2024-09-24 20:03:10|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1727208220000|2024-09-24 20:03:40|||||||||14
1727208230000|2024-09-24 20:03:50|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|4935.98|4932.98|0
1727208240000|2024-09-24 20:04:00|4936.18|4933.18|4935.68|4932.68|4936.38|4933.38|4935.68|4932.68|0
1727208250000|2024-09-24 20:04:10|4935.98|4932.98|4934.68|4931.68|4935.98|4932.98|4934.68|4931.68|0
1727208260000|2024-09-24 20:04:20|4934.88|4931.88|4934.68|4931.68|4934.88|4931.88|4934.48|4931.48|0
1727208270000|2024-09-24 20:04:30|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208280000|2024-09-24 20:04:40|4934.48|4931.48|4934.48|4931.48|4934.68|4931.68|4934.48|4931.48|0
1727208290000|2024-09-24 20:04:50|4934.68|4931.68|4934.48|4931.48|4934.68|4931.68|4934.48|4931.48|0
1727208300000|2024-09-24 20:05:00|4934.18|4931.18|4934.18|4931.18|4934.48|4931.48|4933.98|4930.98|0
1727208310000|2024-09-24 20:05:10|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208320000|2024-09-24 20:05:20|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208330000|2024-09-24 20:05:30|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208340000|2024-09-24 20:05:40|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|0
1727208350000|2024-09-24 20:05:50|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|0
1727208360000|2024-09-24 20:06:00|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1727208410000|2024-09-24 20:06:50|4934.68|4931.68|4934.88|4931.88|4934.88|4931.88|4934.68|4931.68|0
1727208420000|2024-09-24 20:07:00|4934.68|4931.68|4935.08|4932.08|4935.08|4932.08|4934.68|4931.68|0
1727208430000|2024-09-24 20:07:10|4934.88|4931.88|4934.68|4931.68|4934.88|4931.88|4934.68|4931.68|0
1727208440000|2024-09-24 20:07:20|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208450000|2024-09-24 20:07:30|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208470000|2024-09-24 20:07:50|4934.88|4931.88|4935.28|4932.28|4935.28|4932.28|4934.88|4931.88|0
1727208480000|2024-09-24 20:08:00|4935.18|4932.18|4935.08|4932.08|4935.18|4932.18|4934.88|4931.88|0
1727208490000|2024-09-24 20:08:10|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1727208500000|2024-09-24 20:08:20|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|0
1727208530000|2024-09-24 20:08:50|4934.88|4931.88|4934.68|4931.68|4934.88|4931.88|4934.68|4931.68|0
1727208540000|2024-09-24 20:09:00|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|4934.18|4931.18|0
1727208560000|2024-09-24 20:09:20|4934.18|4931.18|4934.48|4931.48|4934.48|4931.48|4934.18|4931.18|0
1727208570000|2024-09-24 20:09:30|4934.28|4931.28|4934.18|4931.18|4934.28|4931.28|4934.18|4931.18|0
1727208590000|2024-09-24 20:09:50|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|0
1727208620000|2024-09-24 20:10:20|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|4934.18|4931.18|0
1727208630000|2024-09-24 20:10:30|4934.48|4931.48|4934.18|4931.18|4934.48|4931.48|4934.18|4931.18|0
1727208650000|2024-09-24 20:10:50|4934.48|4931.48|4934.18|4931.18|4934.48|4931.48|4934.18|4931.18|0
1727208660000|2024-09-24 20:11:00|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|4934.48|4931.48|0
1727208670000|2024-09-24 20:11:10|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|4934.68|4931.68|0
1727208680000|2024-09-24 20:11:20|4934.48|4931.48|4934.68|4931.68|4934.68|4931.68|4934.48|4931.48|0
1727208690000|2024-09-24 20:11:30|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1727208700000|2024-09-24 20:11:40|4935.08|4932.08|4935.28|4932.28|4935.28|4932.28|4935.08|4932.08|0
1727208710000|2024-09-24 20:11:50|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|4935.08|4932.08|0
1727208720000|2024-09-24 20:12:00|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|4934.88|4931.88|0
1727208730000|2024-09-24 20:12:10|4935.08|4932.08|4935.28|4932.28|4935.28|4932.28|4935.08|4932.08|0
1727208760000|2024-09-24 20:12:40|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|0
1727208770000|2024-09-24 20:12:50|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|4935.68|4932.68|0
1727208800000|2024-09-24 20:13:20|4935.48|4932.48|4935.68|4932.68|4935.68|4932.68|4935.48|4932.48|0
1727208830000|2024-09-24 20:13:50|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|0
1727208840000|2024-09-24 20:14:00|4935.68|4932.68|4935.48|4932.48|4935.68|4932.68|4935.48|4932.48|0
1727208850000|2024-09-24 20:14:10|4935.28|4932.28|4935.28|4932.28|4935.28|4932.28|4935.28|4932.28|0
1727208860000|2024-09-24 20:14:20|4935.48|4932.48|4935.28|4932.28|4935.48|4932.48|4935.28|4932.28|0
1727208870000|2024-09-24 20:14:30|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|4935.48|4932.48|0
1727208890000|2024-09-24 20:14:50|4935.68|4932.68|4935.48|4932.48|4935.68|4932.68|4935.48|4932.48|0
1727208900000|2024-09-24 20:15:00|4935.68|4932.68|4935.98|4932.98|4935.98|4932.98|4935.68|4932.68|0
1727208910000|2024-09-24 20:15:10|4936.18|4933.18|4936.38|4933.38|4936.38|4933.38|4936.18|4933.18|0
1727208920000|2024-09-24 20:15:20|4936.18|4933.18|4936.18|4933.18|4936.38|4933.38|4936.18|4933.18|0
1727208930000|2024-09-24 20:15:30|4935.98|4932.98|4936.18|4933.18|4936.18|4933.18|4935.98|4932.98|0
1727208940000|2024-09-24 20:15:40|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|0
1727208960000|2024-09-24 20:16:00|4936.58|4933.58|4936.78|4933.78|4936.78|4933.78|4936.58|4933.58|0
1727208980000|2024-09-24 20:16:20|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|0
1727208990000|2024-09-24 20:16:30|4936.38|4933.38|4936.38|4933.38|4936.58|4933.58|4936.38|4933.38|0
1727209010000|2024-09-24 20:16:50|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|0
1727209020000|2024-09-24 20:17:00|4936.38|4933.38|4936.18|4933.18|4936.38|4933.38|4936.18|4933.18|0
1727209080000|2024-09-24 20:18:00|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|0
1727209090000|2024-09-24 20:18:10|4936.18|4933.18|4936.38|4933.38|4936.38|4933.38|4936.18|4933.18|0
1727209100000|2024-09-24 20:18:20|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|4936.18|4933.18|0
1727209150000|2024-09-24 20:19:10|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|4936.38|4933.38|0
1727209170000|2024-09-24 20:19:30|4936.58|4933.58|4936.38|4933.38|4936.58|4933.58|4936.38|4933.38|0
1727209180000|2024-09-24 20:19:40|4936.58|4933.58|4936.38|4933.38|4936.58|4933.58|4936.38|4933.38|0
1727209200000|2024-09-24 20:20:00|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|0
1727209340000|2024-09-24 20:22:20|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|0
1727209380000|2024-09-24 20:23:00|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|4936.58|4933.58|0
1727209490000|2024-09-24 20:24:50|4936.78|4933.78|4936.98|4933.98|4936.98|4933.98|4936.78|4933.78|0
1727209520000|2024-09-24 20:25:20|4937.18|4934.18|4936.98|4933.98|4937.18|4934.18|4936.98|4933.98|0
1727209560000|2024-09-24 20:26:00|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|0
1727209710000|2024-09-24 20:28:30|4936.88|4933.88|4936.88|4933.88|4936.88|4933.88|4936.88|4933.88|0
1727209720000|2024-09-24 20:28:40|4936.78|4933.78|4936.98|4933.98|4936.98|4933.98|4936.78|4933.78|0
1727209740000|2024-09-24 20:29:00|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|4936.78|4933.78|0
1727209790000|2024-09-24 20:29:50|4937.18|4934.18|4937.48|4934.48|4937.48|4934.48|4937.18|4934.18|0
1727209800000|2024-09-24 20:30:00|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1727209810000|2024-09-24 20:30:10|4936.98|4933.98|4937.48|4934.48|4937.48|4934.48|4936.98|4933.98|0
1727209890000|2024-09-24 20:31:30|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1727209920000|2024-09-24 20:32:00|4937.28|4934.28|4937.18|4934.18|4937.28|4934.28|4937.18|4934.18|0
1727209980000|2024-09-24 20:33:00|4936.98|4933.98|4937.18|4934.18|4937.18|4934.18|4936.98|4933.98|0
1727210050000|2024-09-24 20:34:10|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727210060000|2024-09-24 20:34:20|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|4937.18|4934.18|0
1727210080000|2024-09-24 20:34:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727210090000|2024-09-24 20:34:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210100000|2024-09-24 20:35:00|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727210130000|2024-09-24 20:35:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210140000|2024-09-24 20:35:40|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727210150000|2024-09-24 20:35:50|4937.88|4934.88|4938.08|4935.08|4938.08|4935.08|4937.88|4934.88|0
1727210170000|2024-09-24 20:36:10|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|4938.28|4935.28|0
1727210310000|2024-09-24 20:38:30|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727210360000|2024-09-24 20:39:20|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210370000|2024-09-24 20:39:30|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210410000|2024-09-24 20:40:10|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210420000|2024-09-24 20:40:20|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210430000|2024-09-24 20:40:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210440000|2024-09-24 20:40:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210450000|2024-09-24 20:40:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210460000|2024-09-24 20:41:00|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210520000|2024-09-24 20:42:00|4937.68|4934.68|4937.68|4934.68|4937.88|4934.88|4937.68|4934.68|0
1727210530000|2024-09-24 20:42:10|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210540000|2024-09-24 20:42:20|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727210630000|2024-09-24 20:43:50|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210640000|2024-09-24 20:44:00|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727210650000|2024-09-24 20:44:10|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210660000|2024-09-24 20:44:20|4937.98|4934.98|4937.88|4934.88|4938.08|4935.08|4937.88|4934.88|0
1727210700000|2024-09-24 20:45:00|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210730000|2024-09-24 20:45:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210810000|2024-09-24 20:46:50|4937.48|4934.48|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727210840000|2024-09-24 20:47:20|4937.88|4934.88|4937.68|4934.68|4937.88|4934.88|4937.68|4934.68|0
1727210860000|2024-09-24 20:47:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210890000|2024-09-24 20:48:10|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727210920000|2024-09-24 20:48:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727210940000|2024-09-24 20:49:00|4937.68|4934.68|4937.88|4934.88|4937.88|4934.88|4937.68|4934.68|0
1727210960000|2024-09-24 20:49:20|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|4937.78|4934.78|0
1727210970000|2024-09-24 20:49:30|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727211000000|2024-09-24 20:50:00|4937.68|4934.68|4937.48|4934.48|4937.68|4934.68|4937.48|4934.48|0
1727211050000|2024-09-24 20:50:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727211070000|2024-09-24 20:51:10|4937.48|4934.48|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211130000|2024-09-24 20:52:10|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211200000|2024-09-24 20:53:20|4937.58|4934.58|4937.48|4934.48|4937.68|4934.68|4937.48|4934.48|0
1727211210000|2024-09-24 20:53:30|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211220000|2024-09-24 20:53:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211230000|2024-09-24 20:53:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727211240000|2024-09-24 20:54:00|4937.48|4934.48|4937.48|4934.48|4937.68|4934.68|4937.48|4934.48|0
1727211260000|2024-09-24 20:54:20|4937.58|4934.58|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211290000|2024-09-24 20:54:50|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727211320000|2024-09-24 20:55:20|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|4938.08|4935.08|0
1727211330000|2024-09-24 20:55:30|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727211370000|2024-09-24 20:56:10|4937.78|4934.78|4937.68|4934.68|4937.78|4934.78|4937.68|4934.68|0
1727211400000|2024-09-24 20:56:40|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|4937.88|4934.88|0
1727211410000|2024-09-24 20:56:50|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727211520000|2024-09-24 20:58:40|4937.48|4934.48|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211540000|2024-09-24 20:59:00|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211550000|2024-09-24 20:59:10|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727211560000|2024-09-24 20:59:20|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211570000|2024-09-24 20:59:30|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.48|4934.48|0
1727211580000|2024-09-24 20:59:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211590000|2024-09-24 20:59:50|4937.28|4934.28|4937.48|4934.48|4937.58|4934.58|4937.28|4934.28|0
1727211620000|2024-09-24 21:00:20|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|0
1727211630000|2024-09-24 21:00:30|4937.48|4934.48|4937.58|4934.58|4937.58|4934.58|4937.48|4934.48|0
1727211700000|2024-09-24 21:01:40|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727211800000|2024-09-24 21:03:20|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727212000000|2024-09-24 21:06:40|4937.58|4934.58|4937.48|4934.48|4937.58|4934.58|4937.48|4934.48|0
1727212030000|2024-09-24 21:07:10|4937.58|4934.58|4937.58|4934.58|4937.68|4934.68|4937.58|4934.58|0
1727212080000|2024-09-24 21:08:00|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727212100000|2024-09-24 21:08:20|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1727212130000|2024-09-24 21:08:50|4937.48|4934.48|4937.58|4934.58|4937.58|4934.58|4937.48|4934.48|0
1727212260000|2024-09-24 21:11:00|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|4937.48|4934.48|0
1727212310000|2024-09-24 21:11:50|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|4937.38|4934.38|0
1727212320000|2024-09-24 21:12:00|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|4937.58|4934.58|0
1727212380000|2024-09-24 21:13:00|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|4937.68|4934.68|0
1727212410000|2024-09-24 21:13:30|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727212450000|2024-09-24 21:14:10|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727212610000|2024-09-24 21:16:50|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1727212620000|2024-09-24 21:17:00|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727212720000|2024-09-24 21:18:40|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727212730000|2024-09-24 21:18:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727212820000|2024-09-24 21:20:20|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1727212950000|2024-09-24 21:22:30|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727213040000|2024-09-24 21:24:00|4938|4935|4938|4935|4938|4935|4938|4935|0
1727214120000|2024-09-24 21:42:00|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727214130000|2024-09-24 21:42:10|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727214160000|2024-09-24 21:42:40|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727214280000|2024-09-24 21:44:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727214450000|2024-09-24 21:47:30|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1727214460000|2024-09-24 21:47:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727214490000|2024-09-24 21:48:10|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727214830000|2024-09-24 21:53:50|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1727214840000|2024-09-24 21:54:00|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727214860000|2024-09-24 21:54:20|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727214980000|2024-09-24 21:56:20|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727215010000|2024-09-24 21:56:50|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727215130000|2024-09-24 21:58:50|4938|4935|4938.1|4935.1|4938.1|4935.1|4938|4935|0
1727215160000|2024-09-24 21:59:20|4938|4935|4938|4935|4938|4935|4938|4935|0
1727215190000|2024-09-24 21:59:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727215200000|2024-09-24 22:00:00|4938.3|4935.3|4938.9|4935.9|4939.6|4936.6|4938.3|4935.3|0
1727215210000|2024-09-24 22:00:10|4938.8|4935.8|4938.6|4935.6|4938.8|4935.8|4938.3|4935.3|0
1727215220000|2024-09-24 22:00:20|4938.4|4935.4|4938.4|4935.4|4938.5|4935.5|4938.4|4935.4|0
1727215230000|2024-09-24 22:00:30|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727215240000|2024-09-24 22:00:40|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727215250000|2024-09-24 22:00:50|4938.4|4935.4|4938|4935|4938.4|4935.4|4938|4935|0
1727215260000|2024-09-24 22:01:00|4937.8|4934.8|4938|4935|4938|4935|4937.8|4934.8|0
1727215270000|2024-09-24 22:01:10|4937.8|4934.8|4937.7|4934.7|4937.8|4934.8|4937.5|4934.5|0
1727215280000|2024-09-24 22:01:20|4938|4935|4938|4935|4938|4935|4938|4935|0
1727215300000|2024-09-24 22:01:40|4938.3|4935.3|4938.3|4935.3|4938.4|4935.4|4938.3|4935.3|0
1727215310000|2024-09-24 22:01:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727215320000|2024-09-24 22:02:00|4938|4935|4938|4935|4938|4935|4938|4935|0
1727215340000|2024-09-24 22:02:20|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727215350000|2024-09-24 22:02:30|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727215360000|2024-09-24 22:02:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727215380000|2024-09-24 22:03:00|4938.3|4935.3|4938.4|4935.4|4938.4|4935.4|4938.3|4935.3|0
1727215390000|2024-09-24 22:03:10|4938.3|4935.3|4938.2|4935.2|4938.3|4935.3|4938.2|4935.2|0
1727215400000|2024-09-24 22:03:20|4938.1|4935.1|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1727215410000|2024-09-24 22:03:30|4938|4935|4937.7|4934.7|4938|4935|4937.7|4934.7|0
1727215420000|2024-09-24 22:03:40|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.6|4934.6|0
1727215430000|2024-09-24 22:03:50|4937.6|4934.6|4937.4|4934.4|4937.6|4934.6|4937.3|4934.3|0
1727215440000|2024-09-24 22:04:00|4937.5|4934.5|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215450000|2024-09-24 22:04:10|4937.3|4934.3|4937.4|4934.4|4937.4|4934.4|4937.3|4934.3|0
1727215460000|2024-09-24 22:04:20|4937.5|4934.5|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215470000|2024-09-24 22:04:30|4937.5|4934.5|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215480000|2024-09-24 22:04:40|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.4|4934.4|0
1727215490000|2024-09-24 22:04:50|4937.4|4934.4|4937.4|4934.4|4937.4|4934.4|4937.4|4934.4|0
1727215500000|2024-09-24 22:05:00|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727215510000|2024-09-24 22:05:10|4937.4|4934.4|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215520000|2024-09-24 22:05:20|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727215530000|2024-09-24 22:05:30|4937.4|4934.4|4937.4|4934.4|4937.4|4934.4|4937.4|4934.4|0
1727215540000|2024-09-24 22:05:40|4937.5|4934.5|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727215550000|2024-09-24 22:05:50|4937.3|4934.3|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727215680000|2024-09-24 22:08:00|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.6|4934.6|0
1727215690000|2024-09-24 22:08:10|4937.8|4934.8|4937.7|4934.7|4937.8|4934.8|4937.7|4934.7|0
1727215700000|2024-09-24 22:08:20|4937.6|4934.6|4937.6|4934.6|4937.6|4934.6|4937.6|4934.6|0
1727215710000|2024-09-24 22:08:30|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727215720000|2024-09-24 22:08:40|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727215790000|2024-09-24 22:09:50|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727215810000|2024-09-24 22:10:10|4938|4935|4938.2|4935.2|4938.2|4935.2|4938|4935|0
1727215840000|2024-09-24 22:10:40|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727215850000|2024-09-24 22:10:50|4938.6|4935.6|4938.4|4935.4|4938.6|4935.6|4938.4|4935.4|0
1727215880000|2024-09-24 22:11:20|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727215890000|2024-09-24 22:11:30|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727215940000|2024-09-24 22:12:20|4938.6|4935.6|4938.5|4935.5|4938.6|4935.6|4938.4|4935.4|0
1727215950000|2024-09-24 22:12:30|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727216010000|2024-09-24 22:13:30|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1727216020000|2024-09-24 22:13:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727216050000|2024-09-24 22:14:10|4938.4|4935.4|4938.2|4935.2|4938.4|4935.4|4938.2|4935.2|0
1727216070000|2024-09-24 22:14:30|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727216080000|2024-09-24 22:14:40|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727216090000|2024-09-24 22:14:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727216100000|2024-09-24 22:15:00|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727216110000|2024-09-24 22:15:10|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938|4935|0
1727216120000|2024-09-24 22:15:20|4938|4935|4938|4935|4938.2|4935.2|4938|4935|0
1727216130000|2024-09-24 22:15:30|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727216140000|2024-09-24 22:15:40|4938|4935|4938|4935|4938.1|4935.1|4938|4935|0
1727216180000|2024-09-24 22:16:20|4937.8|4934.8|4938|4935|4938|4935|4937.8|4934.8|0
1727216200000|2024-09-24 22:16:40|4937.8|4934.8|4938|4935|4938|4935|4937.8|4934.8|0
1727216370000|2024-09-24 22:19:30|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727216380000|2024-09-24 22:19:40|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727216410000|2024-09-24 22:20:10|4938|4935|4937.7|4934.7|4938|4935|4937.7|4934.7|0
1727216440000|2024-09-24 22:20:40|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1727216460000|2024-09-24 22:21:00|4938|4935|4938|4935|4938|4935|4938|4935|0
1727216490000|2024-09-24 22:21:30|4938.1|4935.1|4938|4935|4938.2|4935.2|4938|4935|0
1727216580000|2024-09-24 22:23:00|4937.7|4934.7|4937.5|4934.5|4937.7|4934.7|4937.5|4934.5|0
1727216700000|2024-09-24 22:25:00|4938|4935|4937.8|4934.8|4938|4935|4937.7|4934.7|0
1727216710000|2024-09-24 22:25:10|4938|4935|4937.8|4934.8|4938|4935|4937.8|4934.8|0
1727216720000|2024-09-24 22:25:20|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727216920000|2024-09-24 22:28:40|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727216960000|2024-09-24 22:29:20|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727216980000|2024-09-24 22:29:40|4937.1|4934.1|4937.1|4934.1|4937.2|4934.2|4937.1|4934.1|0
1727216990000|2024-09-24 22:29:50|4936.9|4933.9|4937.1|4934.1|4937.1|4934.1|4936.9|4933.9|0
1727217000000|2024-09-24 22:30:00|4937|4934|4936.9|4933.9|4937|4934|4936.9|4933.9|0
1727217170000|2024-09-24 22:32:50|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|0
1727217180000|2024-09-24 22:33:00|4937.2|4934.2|4937.1|4934.1|4937.2|4934.2|4937.1|4934.1|0
1727217240000|2024-09-24 22:34:00|4937.2|4934.2|4937.1|4934.1|4937.2|4934.2|4937.1|4934.1|0
1727217290000|2024-09-24 22:34:50|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|0
1727217340000|2024-09-24 22:35:40|4936.8|4933.8|4936.8|4933.8|4936.8|4933.8|4936.8|4933.8|0
1727217350000|2024-09-24 22:35:50|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.8|4933.8|0
1727217360000|2024-09-24 22:36:00|4936.8|4933.8|4936.9|4933.9|4936.9|4933.9|4936.7|4933.7|0
1727217430000|2024-09-24 22:37:10|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|0
1727217450000|2024-09-24 22:37:30|4936.5|4933.5|4936.7|4933.7|4936.7|4933.7|4936.5|4933.5|0
1727217490000|2024-09-24 22:38:10|4936.5|4933.5|4936.7|4933.7|4936.7|4933.7|4936.5|4933.5|0
1727217560000|2024-09-24 22:39:20|4936.8|4933.8|4936.9|4933.9|4936.9|4933.9|4936.7|4933.7|0
1727217600000|2024-09-24 22:40:00|4937.1|4934.1|4936.9|4933.9|4937.1|4934.1|4936.9|4933.9|0
1727217620000|2024-09-24 22:40:20|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|0
1727217630000|2024-09-24 22:40:30|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.7|4933.7|0
1727217720000|2024-09-24 22:42:00|4937|4934|4937.1|4934.1|4937.1|4934.1|4937|4934|0
1727217730000|2024-09-24 22:42:10|4936.9|4933.9|4936.9|4933.9|4937|4934|4936.9|4933.9|0
1727217750000|2024-09-24 22:42:30|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|0
1727217820000|2024-09-24 22:43:40|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727217830000|2024-09-24 22:43:50|4937.5|4934.5|4937.8|4934.8|4938|4935|4937.5|4934.5|0
1727217840000|2024-09-24 22:44:00|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727217860000|2024-09-24 22:44:20|4937.5|4934.5|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1727217870000|2024-09-24 22:44:30|4937.8|4934.8|4937.7|4934.7|4937.8|4934.8|4937.6|4934.6|0
1727217890000|2024-09-24 22:44:50|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.6|4934.6|0
1727217910000|2024-09-24 22:45:10|4938|4935|4938|4935|4938|4935|4938|4935|0
1727217920000|2024-09-24 22:45:20|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727217950000|2024-09-24 22:45:50|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1727217960000|2024-09-24 22:46:00|4938|4935|4938|4935|4938|4935|4937.7|4934.7|0
1727218010000|2024-09-24 22:46:50|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727218020000|2024-09-24 22:47:00|4937.8|4934.8|4938|4935|4938|4935|4937.8|4934.8|0
1727218060000|2024-09-24 22:47:40|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727218190000|2024-09-24 22:49:50|4938|4935|4938|4935|4938|4935|4938|4935|0
1727218410000|2024-09-24 22:53:30|4937.7|4934.7|4938|4935|4938|4935|4937.7|4934.7|0
1727218490000|2024-09-24 22:54:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727218510000|2024-09-24 22:55:10|4938.3|4935.3|4938.2|4935.2|4938.3|4935.3|4938.2|4935.2|0
1727218530000|2024-09-24 22:55:30|4938|4935|4938|4935|4938|4935|4938|4935|0
1727218550000|2024-09-24 22:55:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727218580000|2024-09-24 22:56:20|4938|4935|4938|4935|4938|4935|4938|4935|0
1727218680000|2024-09-24 22:58:00|4937.7|4934.7|4938|4935|4938|4935|4937.7|4934.7|0
1727218760000|2024-09-24 22:59:20|4938.1|4935.1|4938|4935|4938.1|4935.1|4938|4935|0
1727218790000|2024-09-24 22:59:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727218820000|2024-09-24 23:00:20|4938|4935|4938|4935|4938|4935|4938|4935|0
1727218840000|2024-09-24 23:00:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727218920000|2024-09-24 23:02:00|4938|4935|4938.2|4935.2|4938.2|4935.2|4938|4935|0
1727219130000|2024-09-24 23:05:30|4938|4935|4938|4935|4938|4935|4938|4935|0
1727219140000|2024-09-24 23:05:40|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727219190000|2024-09-24 23:06:30|4938.4|4935.4|4938.3|4935.3|4938.4|4935.4|4938.2|4935.2|0
1727219200000|2024-09-24 23:06:40|4938.4|4935.4|4938.3|4935.3|4938.4|4935.4|4938.3|4935.3|0
1727219210000|2024-09-24 23:06:50|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727219250000|2024-09-24 23:07:30|4938.2|4935.2|4938.2|4935.2|4938.4|4935.4|4938.2|4935.2|0
1727219260000|2024-09-24 23:07:40|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1727219270000|2024-09-24 23:07:50|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727219390000|2024-09-24 23:09:50|4939|4936|4939.2|4936.2|4939.2|4936.2|4939|4936|0
1727219400000|2024-09-24 23:10:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219440000|2024-09-24 23:10:40|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1727219450000|2024-09-24 23:10:50|4939|4936|4939.2|4936.2|4939.2|4936.2|4939|4936|0
1727219460000|2024-09-24 23:11:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219470000|2024-09-24 23:11:10|4938.9|4935.9|4939|4936|4939|4936|4938.8|4935.8|0
1727219480000|2024-09-24 23:11:20|4938.9|4935.9|4939|4936|4939|4936|4938.9|4935.9|0
1727219490000|2024-09-24 23:11:30|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219520000|2024-09-24 23:12:00|4938.9|4935.9|4939|4936|4939|4936|4938.9|4935.9|0
1727219580000|2024-09-24 23:13:00|4938.8|4935.8|4939|4936|4939|4936|4938.8|4935.8|0
1727219590000|2024-09-24 23:13:10|4938.8|4935.8|4938.8|4935.8|4938.9|4935.9|4938.8|4935.8|0
1727219600000|2024-09-24 23:13:20|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219620000|2024-09-24 23:13:40|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219640000|2024-09-24 23:14:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219650000|2024-09-24 23:14:10|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219660000|2024-09-24 23:14:20|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1727219670000|2024-09-24 23:14:30|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1727219680000|2024-09-24 23:14:40|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219690000|2024-09-24 23:14:50|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1727219700000|2024-09-24 23:15:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219800000|2024-09-24 23:16:40|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727219820000|2024-09-24 23:17:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727219900000|2024-09-24 23:18:20|4939.1|4936.1|4939.2|4936.2|4939.2|4936.2|4939.1|4936.1|0
1727219940000|2024-09-24 23:19:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1727220150000|2024-09-24 23:22:30|4938.8|4935.8|4939|4936|4939|4936|4938.8|4935.8|0
1727220180000|2024-09-24 23:23:00|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1727220220000|2024-09-24 23:23:40|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727220270000|2024-09-24 23:24:30|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727220290000|2024-09-24 23:24:50|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727220300000|2024-09-24 23:25:00|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.7|4935.7|0
1727220320000|2024-09-24 23:25:20|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727220480000|2024-09-24 23:28:00|4938.7|4935.7|4938.8|4935.8|4938.8|4935.8|4938.7|4935.7|0
1727220560000|2024-09-24 23:29:20|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727220570000|2024-09-24 23:29:30|4938.8|4935.8|4938.6|4935.6|4938.8|4935.8|4938.6|4935.6|0
1727220700000|2024-09-24 23:31:40|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727220710000|2024-09-24 23:31:50|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1727220770000|2024-09-24 23:32:50|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727220790000|2024-09-24 23:33:10|4938.2|4935.2|4938|4935|4938.2|4935.2|4937.7|4934.7|0
1727220800000|2024-09-24 23:33:20|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727220810000|2024-09-24 23:33:30|4938|4935|4938|4935|4938|4935|4938|4935|0
1727220840000|2024-09-24 23:34:00|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1727220940000|2024-09-24 23:35:40|4938|4935|4938|4935|4938|4935|4938|4935|0
1727220950000|2024-09-24 23:35:50|4938.1|4935.1|4938|4935|4938.1|4935.1|4938|4935|0
1727221010000|2024-09-24 23:36:50|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727221050000|2024-09-24 23:37:30|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727221080000|2024-09-24 23:38:00|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727221130000|2024-09-24 23:38:50|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727221230000|2024-09-24 23:40:30|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727221280000|2024-09-24 23:41:20|4938.5|4935.5|4938.4|4935.4|4938.5|4935.5|4938.4|4935.4|0
1727221300000|2024-09-24 23:41:40|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|4938.6|4935.6|0
1727221320000|2024-09-24 23:42:00|4938.4|4935.4|4938.6|4935.6|4938.6|4935.6|4938.4|4935.4|0
1727221330000|2024-09-24 23:42:10|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1727221350000|2024-09-24 23:42:30|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1727221410000|2024-09-24 23:43:30|4938|4935|4938|4935|4938|4935|4937.7|4934.7|0
1727221420000|2024-09-24 23:43:40|4937.7|4934.7|4937.7|4934.7|4938|4935|4937.7|4934.7|0
1727221430000|2024-09-24 23:43:50|4937.8|4934.8|4937.8|4934.8|4938|4935|4937.7|4934.7|0
1727221440000|2024-09-24 23:44:00|4938|4935|4938|4935|4938|4935|4937.8|4934.8|0
1727221470000|2024-09-24 23:44:30|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727221490000|2024-09-24 23:44:50|4937.8|4934.8|4937.7|4934.7|4938|4935|4937.7|4934.7|0
1727221510000|2024-09-24 23:45:10|4938|4935|4938.1|4935.1|4938.2|4935.2|4938|4935|0
1727221520000|2024-09-24 23:45:20|4938|4935|4938|4935|4938.2|4935.2|4938|4935|0
1727221540000|2024-09-24 23:45:40|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727221570000|2024-09-24 23:46:10|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727221620000|2024-09-24 23:47:00|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727221640000|2024-09-24 23:47:20|4937.5|4934.5|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1727221650000|2024-09-24 23:47:30|4937.5|4934.5|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1727221750000|2024-09-24 23:49:10|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727221760000|2024-09-24 23:49:20|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727221800000|2024-09-24 23:50:00|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727221810000|2024-09-24 23:50:10|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727221830000|2024-09-24 23:50:30|4937.5|4934.5|4937.5|4934.5|4937.7|4934.7|4937.5|4934.5|0
1727221850000|2024-09-24 23:50:50|4937.4|4934.4|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727221860000|2024-09-24 23:51:00|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727221880000|2024-09-24 23:51:20|4937.4|4934.4|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727221890000|2024-09-24 23:51:30|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727221960000|2024-09-24 23:52:40|4937.4|4934.4|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727221980000|2024-09-24 23:53:00|4937.4|4934.4|4937.4|4934.4|4937.5|4934.5|4937.3|4934.3|0
1727221990000|2024-09-24 23:53:10|4937.3|4934.3|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1727222030000|2024-09-24 23:53:50|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1727222160000|2024-09-24 23:56:00|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|0
1727222170000|2024-09-24 23:56:10|4937.2|4934.2|4937.3|4934.3|4937.3|4934.3|4937.2|4934.2|0
1727222210000|2024-09-24 23:56:50|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222250000|2024-09-24 23:57:30|4937.4|4934.4|4937.3|4934.3|4937.4|4934.4|4937.3|4934.3|0
1727222260000|2024-09-24 23:57:40|4937.4|4934.4|4937.4|4934.4|4937.5|4934.5|4937.4|4934.4|0
1727222270000|2024-09-24 23:57:50|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222330000|2024-09-24 23:58:50|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727222340000|2024-09-24 23:59:00|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222360000|2024-09-24 23:59:20|4937.6|4934.6|4937.5|4934.5|4937.6|4934.6|4937.5|4934.5|0
1727222400000|2024-09-25 00:00:00|4937.7|4934.7|4937.5|4934.5|4937.7|4934.7|4937.5|4934.5|0
1727222410000|2024-09-25 00:00:10|4937.6|4934.6|4937.6|4934.6|4937.7|4934.7|4937.5|4934.5|0
1727222420000|2024-09-25 00:00:20|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222440000|2024-09-25 00:00:40|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727222470000|2024-09-25 00:01:10|4937.8|4934.8|4938|4935|4938|4935|4937.7|4934.7|0
1727222480000|2024-09-25 00:01:20|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222490000|2024-09-25 00:01:30|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727222530000|2024-09-25 00:02:10|4937.5|4934.5|4937.3|4934.3|4937.7|4934.7|4937.3|4934.3|0
1727222540000|2024-09-25 00:02:20|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222550000|2024-09-25 00:02:30|4937.3|4934.3|4937.1|4934.1|4937.5|4934.5|4937.1|4934.1|0
1727222580000|2024-09-25 00:03:00|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.7|4933.7|0
1727222600000|2024-09-25 00:03:20|4937.1|4934.1|4937.1|4934.1|4937.3|4934.3|4937|4934|0
1727222610000|2024-09-25 00:03:30|4937.2|4934.2|4937.1|4934.1|4937.3|4934.3|4937.1|4934.1|0
1727222620000|2024-09-25 00:03:40|4937.2|4934.2|4937.1|4934.1|4937.2|4934.2|4937.1|4934.1|0
1727222640000|2024-09-25 00:04:00|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.1|4934.1|0
1727222650000|2024-09-25 00:04:10|4937.5|4934.5|4937.3|4934.3|4937.5|4934.5|4937.3|4934.3|0
1727222660000|2024-09-25 00:04:20|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|0
1727222670000|2024-09-25 00:04:30|4937|4934|4936.9|4933.9|4937|4934|4936.9|4933.9|0
1727222690000|2024-09-25 00:04:50|4937|4934|4936.9|4933.9|4937.1|4934.1|4936.9|4933.9|0
1727222700000|2024-09-25 00:05:00|4937.1|4934.1|4936.9|4933.9|4937.1|4934.1|4936.9|4933.9|0
1727222710000|2024-09-25 00:05:10|4937|4934|4937.1|4934.1|4937.1|4934.1|4936.9|4933.9|0
1727222720000|2024-09-25 00:05:20|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|0
1727222740000|2024-09-25 00:05:40|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|0
1727222750000|2024-09-25 00:05:50|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.8|4933.8|0
1727222760000|2024-09-25 00:06:00|4936.7|4933.7|4936.5|4933.5|4936.7|4933.7|4936.5|4933.5|0
1727222780000|2024-09-25 00:06:20|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|0
1727222790000|2024-09-25 00:06:30|4936.5|4933.5|4936.5|4933.5|4936.5|4933.5|4936.5|4933.5|0
1727222840000|2024-09-25 00:07:20|4936.2|4933.2|4936|4933|4936.2|4933.2|4936|4933|0
1727222860000|2024-09-25 00:07:40|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|0
1727222870000|2024-09-25 00:07:50|4936|4933|4936|4933|4936|4933|4936|4933|0
1727222890000|2024-09-25 00:08:10|4936.2|4933.2|4935.8|4932.8|4936.2|4933.2|4935.8|4932.8|0
1727222910000|2024-09-25 00:08:30|4936|4933|4936|4933|4936|4933|4935.9|4932.9|0
1727222920000|2024-09-25 00:08:40|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|4936|4933|0
1727222980000|2024-09-25 00:09:40|4936|4933|4936|4933|4936|4933|4936|4933|0
1727222990000|2024-09-25 00:09:50|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|0
1727223020000|2024-09-25 00:10:20|4936|4933|4936|4933|4936|4933|4936|4933|0
1727223030000|2024-09-25 00:10:30|4936.1|4933.1|4936|4933|4936.1|4933.1|4936|4933|0
1727223050000|2024-09-25 00:10:50|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|0
1727223060000|2024-09-25 00:11:00|4935.6|4932.6|4935.6|4932.6|4935.6|4932.6|4935.6|4932.6|0
1727223090000|2024-09-25 00:11:30|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|0
1727223100000|2024-09-25 00:11:40|4935.6|4932.6|4935.6|4932.6|4935.6|4932.6|4935.6|4932.6|0
1727223110000|2024-09-25 00:11:50|4935.4|4932.4|4935.4|4932.4|4935.4|4932.4|4935.4|4932.4|0
1727223130000|2024-09-25 00:12:10|4935|4932|4934.7|4931.7|4935|4932|4934.7|4931.7|0
1727223140000|2024-09-25 00:12:20|4934.5|4931.5|4934.5|4931.5|4934.5|4931.5|4934.5|4931.5|0
1727223150000|2024-09-25 00:12:30|4934.3|4931.3|4934.5|4931.5|4934.7|4931.7|4934.3|4931.3|0
1727223160000|2024-09-25 00:12:40|4934.6|4931.6|4934.5|4931.5|4934.6|4931.6|4934.4|4931.4|0
1727223170000|2024-09-25 00:12:50|4934.3|4931.3|4934.5|4931.5|4934.5|4931.5|4934.3|4931.3|0
1727223180000|2024-09-25 00:13:00|4934.3|4931.3|4934.5|4931.5|4934.5|4931.5|4934.3|4931.3|0
1727223190000|2024-09-25 00:13:10|4934.7|4931.7|4935|4932|4935|4932|4934.7|4931.7|0
1727223200000|2024-09-25 00:13:20|4935.2|4932.2|4935.2|4932.2|4935.3|4932.3|4935.2|4932.2|0
1727223210000|2024-09-25 00:13:30|4935|4932|4934.7|4931.7|4935|4932|4934.7|4931.7|0
1727223220000|2024-09-25 00:13:40|4935|4932|4935|4932|4935|4932|4935|4932|0
1727223240000|2024-09-25 00:14:00|4934.7|4931.7|4934.7|4931.7|4934.7|4931.7|4934.7|4931.7|0
1727223250000|2024-09-25 00:14:10|4935|4932|4934.5|4931.5|4935|4932|4934.3|4931.3|0
1727223260000|2024-09-25 00:14:20|4934.3|4931.3|4934.3|4931.3|4934.3|4931.3|4934.3|4931.3|0
1727223280000|2024-09-25 00:14:40|4934.5|4931.5|4934.3|4931.3|4934.5|4931.5|4934.3|4931.3|0
1727223290000|2024-09-25 00:14:50|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|0
1727223300000|2024-09-25 00:15:00|4933.5|4930.5|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|156
1727223310000|2024-09-25 00:15:10|4933.7|4930.7|4932|4929|4933.7|4930.7|4931.8|4928.8|3
1727223320000|2024-09-25 00:15:20|4932.2|4929.2|4931.6|4929.6|4932.7|4929.7|4931.6|4929.2|100
1727223330000|2024-09-25 00:15:30|4932.1|4930.1|4933.6|4931.6|4933.6|4931.6|4932.1|4930.1|111
1727223340000|2024-09-25 00:15:40|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|103
1727223360000|2024-09-25 00:16:00|4933.6|4931.6|4933.1|4931.1|4933.6|4931.6|4932.6|4930.6|77
1727223370000|2024-09-25 00:16:10|4933.6|4931.6|4932.6|4930.6|4933.6|4931.6|4932.6|4930.6|12
1727223400000|2024-09-25 00:16:40|4931.1|4929.1|4930.6|4928.6|4931.6|4929.6|4930.6|4928.6|90
1727223420000|2024-09-25 00:17:00|||||||||1
1727223430000|2024-09-25 00:17:10|4931.1|4929.1|4930.6|4928.6|4931.6|4929.6|4930.6|4928.6|61
1727223440000|2024-09-25 00:17:20|4931.1|4929.1|4931.1|4929.1|4931.6|4929.6|4931.1|4929.1|8
1727223450000|2024-09-25 00:17:30|4931.6|4929.6|4931.1|4929.1|4931.6|4929.6|4931.1|4929.1|6
1727223460000|2024-09-25 00:17:40|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|81
1727223480000|2024-09-25 00:18:00|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|41
1727223490000|2024-09-25 00:18:10|||||||||1
1727223500000|2024-09-25 00:18:20|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|10
1727223520000|2024-09-25 00:18:40|||||||||4
1727223570000|2024-09-25 00:19:30|||||||||5
1727223580000|2024-09-25 00:19:40|||||||||1
1727223640000|2024-09-25 00:20:40|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|33
1727223650000|2024-09-25 00:20:50|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4
1727223670000|2024-09-25 00:21:10|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|20
1727223680000|2024-09-25 00:21:20|||||||||1
1727223690000|2024-09-25 00:21:30|||||||||2
1727223700000|2024-09-25 00:21:40|||||||||1
1727223710000|2024-09-25 00:21:50|||||||||2
1727223720000|2024-09-25 00:22:00|||||||||1
1727223730000|2024-09-25 00:22:10|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|46
1727223760000|2024-09-25 00:22:40|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|9
1727223770000|2024-09-25 00:22:50|4929.1|4927.1|4929.6|4927.6|4929.6|4927.6|4928.6|4926.6|26
1727223820000|2024-09-25 00:23:40|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|24
1727223850000|2024-09-25 00:24:10|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|38
1727223870000|2024-09-25 00:24:30|||||||||4
1727223880000|2024-09-25 00:24:40|||||||||1
1727223910000|2024-09-25 00:25:10|||||||||2
1727223930000|2024-09-25 00:25:30|||||||||2
1727223940000|2024-09-25 00:25:40|||||||||2
1727223950000|2024-09-25 00:25:50|||||||||1
1727223980000|2024-09-25 00:26:20|||||||||1
1727223990000|2024-09-25 00:26:30|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|19
1727224000000|2024-09-25 00:26:40|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|41
1727224010000|2024-09-25 00:26:50|||||||||5
1727224030000|2024-09-25 00:27:10|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|31
1727224040000|2024-09-25 00:27:20|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|36
1727224060000|2024-09-25 00:27:40|||||||||1
1727224070000|2024-09-25 00:27:50|||||||||5
1727224090000|2024-09-25 00:28:10|4931.1|4929.1|4931.6|4929.6|4931.6|4929.6|4931.1|4929.1|19
1727224130000|2024-09-25 00:28:50|||||||||1
1727224170000|2024-09-25 00:29:30|||||||||1
1727224180000|2024-09-25 00:29:40|||||||||1
1727224200000|2024-09-25 00:30:00|4930.6|4928.6|4931.6|4929.6|4931.6|4929.6|4930.6|4928.6|41
1727224260000|2024-09-25 00:31:00|||||||||1
1727224270000|2024-09-25 00:31:10|||||||||10
1727224280000|2024-09-25 00:31:20|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|25
1727224290000|2024-09-25 00:31:30|||||||||2
1727224310000|2024-09-25 00:31:50|||||||||51
1727224320000|2024-09-25 00:32:00|||||||||1
1727224330000|2024-09-25 00:32:10|||||||||1
1727224340000|2024-09-25 00:32:20|||||||||1
1727224350000|2024-09-25 00:32:30|||||||||2
1727224410000|2024-09-25 00:33:30|||||||||1
1727224420000|2024-09-25 00:33:40|||||||||13
1727224430000|2024-09-25 00:33:50|||||||||10
1727224440000|2024-09-25 00:34:00|||||||||1
1727224460000|2024-09-25 00:34:20|||||||||2
1727224470000|2024-09-25 00:34:30|||||||||2
1727224480000|2024-09-25 00:34:40|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4
1727224490000|2024-09-25 00:34:50|4932.1|4930.1|4932.6|4930.6|4932.6|4930.6|4932.1|4930.1|67
1727224500000|2024-09-25 00:35:00|4932.1|4930.1|4931.6|4929.6|4932.6|4930.6|4931.6|4929.6|4
1727224550000|2024-09-25 00:35:50|4930.6|4928.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|36
1727224560000|2024-09-25 00:36:00|4930.6|4928.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|53
1727224570000|2024-09-25 00:36:10|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|20
1727224580000|2024-09-25 00:36:20|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|1
1727224590000|2024-09-25 00:36:30|4929.1|4927.1|4928.6|4926.6|4929.1|4927.1|4928.6|4926.6|2
1727224600000|2024-09-25 00:36:40|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.1|4927.1|5
1727224620000|2024-09-25 00:37:00|4930.1|4928.1|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|27
1727224670000|2024-09-25 00:37:50|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|13
1727224690000|2024-09-25 00:38:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|7
1727224720000|2024-09-25 00:38:40|||||||||1
1727224760000|2024-09-25 00:39:20|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|20
1727224770000|2024-09-25 00:39:30|||||||||2
1727224790000|2024-09-25 00:39:50|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|6
1727224810000|2024-09-25 00:40:10|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|9
1727224820000|2024-09-25 00:40:20|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|0
1727224840000|2024-09-25 00:40:40|||||||||1
1727224860000|2024-09-25 00:41:00|||||||||1
1727224870000|2024-09-25 00:41:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|1
1727224930000|2024-09-25 00:42:10|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|4
1727224940000|2024-09-25 00:42:20|||||||||1
1727224950000|2024-09-25 00:42:30|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|2
1727224990000|2024-09-25 00:43:10|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|3
1727225020000|2024-09-25 00:43:40|||||||||1
1727225060000|2024-09-25 00:44:20|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|14
1727225090000|2024-09-25 00:44:50|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|14
1727225100000|2024-09-25 00:45:00|4930.6|4928.6|4930.6|4928.6|4931.6|4929.6|4930.6|4928.6|1
1727225190000|2024-09-25 00:46:30|||||||||2
1727225200000|2024-09-25 00:46:40|||||||||1
1727225220000|2024-09-25 00:47:00|4929.6|4927.6|4930.1|4928.1|4930.1|4928.1|4929.6|4927.6|22
1727225230000|2024-09-25 00:47:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|1
1727225240000|2024-09-25 00:47:20|||||||||1
1727225250000|2024-09-25 00:47:30|||||||||1
1727225260000|2024-09-25 00:47:40|||||||||1
1727225290000|2024-09-25 00:48:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4
1727225300000|2024-09-25 00:48:20|4931.1|4929.1|4931.6|4929.6|4931.6|4929.6|4931.1|4929.1|9
1727225310000|2024-09-25 00:48:30|4931.1|4929.1|4931.6|4929.6|4931.6|4929.6|4931.1|4929.1|1
1727225330000|2024-09-25 00:48:50|||||||||1
1727225370000|2024-09-25 00:49:30|||||||||1
1727225380000|2024-09-25 00:49:40|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|20
1727225430000|2024-09-25 00:50:30|||||||||8
1727225440000|2024-09-25 00:50:40|||||||||1
1727225460000|2024-09-25 00:51:00|4929.6|4927.6|4930.1|4928.1|4930.1|4928.1|4929.6|4927.6|6
1727225480000|2024-09-25 00:51:20|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|0
1727225510000|2024-09-25 00:51:50|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|14
1727225530000|2024-09-25 00:52:10|||||||||1
1727225540000|2024-09-25 00:52:20|||||||||10
1727225550000|2024-09-25 00:52:30|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|13
1727225560000|2024-09-25 00:52:40|4928.6|4926.6|4928.6|4926.6|4929.1|4927.1|4928.6|4926.6|8
1727225570000|2024-09-25 00:52:50|4929.1|4927.1|4929.6|4927.6|4929.6|4927.6|4929.1|4927.1|1
1727225640000|2024-09-25 00:54:00|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|1
1727225650000|2024-09-25 00:54:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|0
1727225690000|2024-09-25 00:54:50|4930.1|4928.1|4929.6|4927.6|4930.1|4928.1|4929.6|4927.6|4
1727225700000|2024-09-25 00:55:00|4930.6|4928.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|8
1727225710000|2024-09-25 00:55:10|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|4929.6|4927.6|0
1727225720000|2024-09-25 00:55:20|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|0
1727225730000|2024-09-25 00:55:30|4929.6|4927.6|4930.1|4928.1|4930.6|4928.6|4929.6|4927.6|7
1727225740000|2024-09-25 00:55:40|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|0
1727225800000|2024-09-25 00:56:40|||||||||1
1727225910000|2024-09-25 00:58:30|||||||||2
1727225930000|2024-09-25 00:58:50|4929.6|4927.6|4930.1|4928.1|4930.1|4928.1|4929.6|4927.6|7
1727225940000|2024-09-25 00:59:00|4929.6|4927.6|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|0
1727225950000|2024-09-25 00:59:10|4929.6|4927.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|3
1727225960000|2024-09-25 00:59:20|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|0
1727225970000|2024-09-25 00:59:30|4930.6|4928.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|5
1727226000000|2024-09-25 01:00:00|||||||||9
1727226040000|2024-09-25 01:00:40|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|2
1727226050000|2024-09-25 01:00:50|4928.6|4926.6|4929.6|4927.6|4929.6|4927.6|4928.6|4926.6|2
1727226090000|2024-09-25 01:01:30|||||||||1
1727226110000|2024-09-25 01:01:50|||||||||11
1727226150000|2024-09-25 01:02:30|||||||||1
1727226170000|2024-09-25 01:02:50|||||||||2
1727226270000|2024-09-25 01:04:30|||||||||2
1727226280000|2024-09-25 01:04:40|||||||||1
1727226290000|2024-09-25 01:04:50|||||||||6
1727226300000|2024-09-25 01:05:00|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|6
1727226330000|2024-09-25 01:05:30|||||||||1
1727226340000|2024-09-25 01:05:40|||||||||1
1727226350000|2024-09-25 01:05:50|||||||||1
1727226390000|2024-09-25 01:06:30|4929.6|4927.6|4930.1|4928.1|4930.6|4928.6|4929.6|4927.6|17
1727226400000|2024-09-25 01:06:40|4930.6|4928.6|4930.1|4928.1|4930.6|4928.6|4930.1|4928.1|0
1727226410000|2024-09-25 01:06:50|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|0
1727226450000|2024-09-25 01:07:30|||||||||1
1727226470000|2024-09-25 01:07:50|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|14
1727226480000|2024-09-25 01:08:00|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|7
1727226510000|2024-09-25 01:08:30|||||||||1
1727226520000|2024-09-25 01:08:40|||||||||6
1727226550000|2024-09-25 01:09:10|||||||||2
1727226560000|2024-09-25 01:09:20|||||||||1
1727226590000|2024-09-25 01:09:50|||||||||1
1727226640000|2024-09-25 01:10:40|||||||||2
1727226670000|2024-09-25 01:11:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|7
1727226680000|2024-09-25 01:11:20|||||||||20
1727226690000|2024-09-25 01:11:30|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|8
1727226700000|2024-09-25 01:11:40|4930.6|4928.6|4931.1|4929.1|4931.1|4929.1|4930.6|4928.6|3
1727226720000|2024-09-25 01:12:00|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|0
1727226730000|2024-09-25 01:12:10|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|118
1727226800000|2024-09-25 01:13:20|4932.1|4930.1|4931.6|4929.6|4932.1|4930.1|4931.6|4929.6|10
1727226810000|2024-09-25 01:13:30|4932.1|4930.1|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|5
1727226820000|2024-09-25 01:13:40|4932.6|4930.6|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|0
1727226830000|2024-09-25 01:13:50|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|0
1727226870000|2024-09-25 01:14:30|||||||||3
1727226880000|2024-09-25 01:14:40|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|6
1727226920000|2024-09-25 01:15:20|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|29
1727226930000|2024-09-25 01:15:30|||||||||1
1727226940000|2024-09-25 01:15:40|4929.6|4927.6|4928.6|4926.6|4929.6|4927.6|4928.6|4926.6|28
1727226950000|2024-09-25 01:15:50|||||||||14
1727226960000|2024-09-25 01:16:00|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|16
1727226990000|2024-09-25 01:16:30|||||||||1
1727227020000|2024-09-25 01:17:00|4929.1|4927.1|4928.6|4926.6|4929.1|4927.1|4928.6|4926.6|11
1727227030000|2024-09-25 01:17:10|4929.6|4927.6|4929.1|4927.1|4929.6|4927.6|4929.1|4927.1|6
1727227040000|2024-09-25 01:17:20|4929.6|4927.6|4929.1|4927.1|4929.6|4927.6|4929.1|4927.1|1
1727227050000|2024-09-25 01:17:30|4929.6|4927.6|4928.6|4926.6|4929.6|4927.6|4928.6|4926.6|1
1727227060000|2024-09-25 01:17:40|4928.1|4926.1|4928.1|4926.1|4928.1|4926.1|4927.6|4925.6|1
1727227070000|2024-09-25 01:17:50|4927.6|4925.6|4928.6|4926.6|4928.6|4926.6|4927.6|4925.6|5
1727227110000|2024-09-25 01:18:30|4928.1|4926.1|4928.1|4926.1|4928.1|4926.1|4928.1|4926.1|12
1727227120000|2024-09-25 01:18:40|4927.6|4925.6|4927.6|4925.6|4928.1|4926.1|4927.6|4925.6|3
1727227130000|2024-09-25 01:18:50|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|3
1727227140000|2024-09-25 01:19:00|4927.1|4925.1|4926.6|4924.6|4927.1|4925.1|4926.6|4924.6|1
1727227160000|2024-09-25 01:19:20|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|4
1727227170000|2024-09-25 01:19:30|||||||||1
1727227180000|2024-09-25 01:19:40|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4926.6|4924.6|3
1727227190000|2024-09-25 01:19:50|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|0
1727227230000|2024-09-25 01:20:30|||||||||4
1727227240000|2024-09-25 01:20:40|||||||||1
1727227290000|2024-09-25 01:21:30|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|12
1727227300000|2024-09-25 01:21:40|||||||||1
1727227310000|2024-09-25 01:21:50|||||||||1
1727227320000|2024-09-25 01:22:00|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|5
1727227330000|2024-09-25 01:22:10|4927.1|4925.1|4927.1|4925.1|4927.6|4925.6|4926.6|4924.6|8
1727227340000|2024-09-25 01:22:20|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|5
1727227350000|2024-09-25 01:22:30|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|13
1727227390000|2024-09-25 01:23:10|||||||||2
1727227400000|2024-09-25 01:23:20|4928.6|4926.6|4927.6|4925.6|4928.6|4926.6|4927.6|4925.6|21
1727227410000|2024-09-25 01:23:30|||||||||2
1727227420000|2024-09-25 01:23:40|4928.1|4926.1|4928.6|4926.6|4928.6|4926.6|4928.1|4926.1|0
1727227440000|2024-09-25 01:24:00|||||||||2
1727227470000|2024-09-25 01:24:30|||||||||2
1727227480000|2024-09-25 01:24:40|||||||||1
1727227490000|2024-09-25 01:24:50|||||||||1
1727227500000|2024-09-25 01:25:00|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4
1727227510000|2024-09-25 01:25:10|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|126
1727227530000|2024-09-25 01:25:30|||||||||1
1727227540000|2024-09-25 01:25:40|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|25
1727227550000|2024-09-25 01:25:50|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|8
1727227590000|2024-09-25 01:26:30|||||||||1
1727227600000|2024-09-25 01:26:40|||||||||1
1727227710000|2024-09-25 01:28:30|||||||||2
1727227770000|2024-09-25 01:29:30|||||||||1
1727227800000|2024-09-25 01:30:00|||||||||3
1727227830000|2024-09-25 01:30:30|4927.1|4925.1|4926.6|4924.6|4927.1|4925.1|4926.6|4924.6|16
1727227840000|2024-09-25 01:30:40|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|4
1727227850000|2024-09-25 01:30:50|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|13
1727227860000|2024-09-25 01:31:00|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|0
1727227870000|2024-09-25 01:31:10|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|2
1727227890000|2024-09-25 01:31:30|4927.1|4925.1|4927.1|4925.1|4927.6|4925.6|4926.6|4924.6|34
1727227900000|2024-09-25 01:31:40|4926.6|4924.6|4927.1|4925.1|4927.1|4925.1|4926.6|4924.6|0
1727227910000|2024-09-25 01:31:50|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|5
1727227930000|2024-09-25 01:32:10|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4
1727227940000|2024-09-25 01:32:20|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|11
1727227960000|2024-09-25 01:32:40|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|83
1727227990000|2024-09-25 01:33:10|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|19
1727228010000|2024-09-25 01:33:30|4925.6|4923.6|4924.6|4922.6|4925.6|4923.6|4924.6|4922.6|119
1727228020000|2024-09-25 01:33:40|||||||||1
1727228030000|2024-09-25 01:33:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|216
1727228040000|2024-09-25 01:34:00|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4924.1|4922.1|18
1727228080000|2024-09-25 01:34:40|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|22
1727228120000|2024-09-25 01:35:20|||||||||1
1727228130000|2024-09-25 01:35:30|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|34
1727228140000|2024-09-25 01:35:40|||||||||3
1727228160000|2024-09-25 01:36:00|||||||||2
1727228180000|2024-09-25 01:36:20|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|11
1727228190000|2024-09-25 01:36:30|4926.1|4924.1|4926.1|4924.1|4926.6|4924.6|4925.6|4923.6|8
1727228200000|2024-09-25 01:36:40|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|0
1727228230000|2024-09-25 01:37:10|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|11
1727228240000|2024-09-25 01:37:20|4926.6|4924.6|4926.6|4924.6|4927.1|4925.1|4926.6|4924.6|5
1727228250000|2024-09-25 01:37:30|4927.1|4925.1|4926.6|4924.6|4927.1|4925.1|4926.6|4924.6|0
1727228320000|2024-09-25 01:38:40|4927.1|4925.1|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|7
1727228330000|2024-09-25 01:38:50|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4926.6|4924.6|0
1727228340000|2024-09-25 01:39:00|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|4
1727228360000|2024-09-25 01:39:20|||||||||1
1727228400000|2024-09-25 01:40:00|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|20
1727228410000|2024-09-25 01:40:10|4926.6|4924.6|4927.1|4925.1|4927.1|4925.1|4926.6|4924.6|0
1727228430000|2024-09-25 01:40:30|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|3
1727228460000|2024-09-25 01:41:00|||||||||9
1727228560000|2024-09-25 01:42:40|||||||||1
1727228570000|2024-09-25 01:42:50|||||||||1
1727228580000|2024-09-25 01:43:00|4928.1|4926.1|4928.6|4926.6|4928.6|4926.6|4928.1|4926.1|7
1727228600000|2024-09-25 01:43:20|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|3
1727228620000|2024-09-25 01:43:40|||||||||1
1727228650000|2024-09-25 01:44:10|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|21
1727228710000|2024-09-25 01:45:10|4925.6|4923.6|4925.6|4923.6|4926.1|4924.1|4925.6|4923.6|6
1727228730000|2024-09-25 01:45:30|||||||||1
1727228740000|2024-09-25 01:45:40|4925.1|4923.1|4925.6|4923.6|4925.6|4923.6|4925.1|4923.1|6
1727228790000|2024-09-25 01:46:30|||||||||1
1727228800000|2024-09-25 01:46:40|||||||||2
1727228880000|2024-09-25 01:48:00|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|8
1727228890000|2024-09-25 01:48:10|4925.6|4923.6|4926.1|4924.1|4926.6|4924.6|4925.6|4923.6|5
1727228900000|2024-09-25 01:48:20|4926.6|4924.6|4925.6|4923.6|4926.6|4924.6|4925.6|4923.6|5
1727228950000|2024-09-25 01:49:10|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|21
1727228960000|2024-09-25 01:49:20|4925.1|4923.1|4924.6|4922.6|4925.6|4923.6|4924.6|4922.6|9
1727228990000|2024-09-25 01:49:50|4923.6|4921.6|4924.6|4922.6|4924.6|4922.6|4923.6|4921.6|66
1727229000000|2024-09-25 01:50:00|4923.6|4921.6|4923.1|4921.1|4924.1|4922.1|4922.6|4920.6|54
1727229010000|2024-09-25 01:50:10|4922.6|4920.6|4921.6|4919.6|4923.1|4921.1|4921.6|4919.6|252
1727229030000|2024-09-25 01:50:30|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|12
1727229040000|2024-09-25 01:50:40|||||||||1
1727229050000|2024-09-25 01:50:50|||||||||15
1727229140000|2024-09-25 01:52:20|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|64
1727229150000|2024-09-25 01:52:30|4923.1|4921.1|4923.6|4921.6|4923.6|4921.6|4923.1|4921.1|2
1727229160000|2024-09-25 01:52:40|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|2
1727229170000|2024-09-25 01:52:50|4923.1|4921.1|4923.1|4921.1|4923.6|4921.6|4923.1|4921.1|41
1727229180000|2024-09-25 01:53:00|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|0
1727229210000|2024-09-25 01:53:30|||||||||2
1727229220000|2024-09-25 01:53:40|||||||||1
1727229230000|2024-09-25 01:53:50|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|27
1727229240000|2024-09-25 01:54:00|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|12
1727229320000|2024-09-25 01:55:20|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|14
1727229360000|2024-09-25 01:56:00|4923.6|4921.6|4922.6|4920.6|4923.6|4921.6|4922.6|4920.6|22
1727229410000|2024-09-25 01:56:50|4923.1|4921.1|4922.6|4920.6|4923.6|4921.6|4922.6|4920.6|32
1727229420000|2024-09-25 01:57:00|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|9
1727229430000|2024-09-25 01:57:10|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|1
1727229440000|2024-09-25 01:57:20|||||||||1
1727229540000|2024-09-25 01:59:00|4924.6|4922.6|4923.6|4921.6|4924.6|4922.6|4923.6|4921.6|74
1727229590000|2024-09-25 01:59:50|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|11
1727229630000|2024-09-25 02:00:30|||||||||1
1727229640000|2024-09-25 02:00:40|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|4923.6|4921.6|7
1727229650000|2024-09-25 02:00:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|0
1727229710000|2024-09-25 02:01:50|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|18
1727229720000|2024-09-25 02:02:00|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|0
1727229740000|2024-09-25 02:02:20|||||||||32
1727229750000|2024-09-25 02:02:30|||||||||1
1727229770000|2024-09-25 02:02:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4
1727229780000|2024-09-25 02:03:00|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|7
1727229790000|2024-09-25 02:03:10|4923.1|4921.1|4923.6|4921.6|4923.6|4921.6|4922.6|4920.6|6
1727229800000|2024-09-25 02:03:20|||||||||3
1727229820000|2024-09-25 02:03:40|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|72
1727229830000|2024-09-25 02:03:50|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|5
1727229850000|2024-09-25 02:04:10|||||||||2
1727229880000|2024-09-25 02:04:40|||||||||1
1727229910000|2024-09-25 02:05:10|4924.6|4922.6|4924.1|4922.1|4924.6|4922.6|4924.1|4922.1|34
1727229920000|2024-09-25 02:05:20|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|1
1727229970000|2024-09-25 02:06:10|4922.6|4920.6|4923.1|4921.1|4923.1|4921.1|4922.6|4920.6|3
1727229980000|2024-09-25 02:06:20|4922.6|4920.6|4923.1|4921.1|4923.1|4921.1|4922.6|4920.6|13
1727229990000|2024-09-25 02:06:30|4922.6|4920.6|4923.1|4921.1|4923.1|4921.1|4922.6|4920.6|2
1727230010000|2024-09-25 02:06:50|4922.6|4920.6|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|0
1727230020000|2024-09-25 02:07:00|4923.1|4921.1|4923.6|4921.6|4923.6|4921.6|4923.1|4921.1|4
1727230030000|2024-09-25 02:07:10|||||||||1
1727230100000|2024-09-25 02:08:20|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|4
1727230110000|2024-09-25 02:08:30|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|3
1727230120000|2024-09-25 02:08:40|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|0
1727230130000|2024-09-25 02:08:50|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|0
1727230140000|2024-09-25 02:09:00|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|1
1727230220000|2024-09-25 02:10:20|||||||||4
1727230230000|2024-09-25 02:10:30|4921.6|4919.6|4922.1|4920.1|4922.1|4920.1|4921.6|4919.6|18
1727230240000|2024-09-25 02:10:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|0
1727230250000|2024-09-25 02:10:50|4922.1|4920.1|4922.1|4920.1|4922.1|4920.1|4922.1|4920.1|1
1727230260000|2024-09-25 02:11:00|4922.6|4920.6|4922.1|4920.1|4922.6|4920.6|4921.6|4919.6|0
1727230270000|2024-09-25 02:11:10|4921.6|4919.6|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|0
1727230280000|2024-09-25 02:11:20|4922.1|4920.1|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|0
1727230290000|2024-09-25 02:11:30|4922.1|4920.1|4922.1|4920.1|4922.1|4920.1|4921.6|4919.6|1
1727230300000|2024-09-25 02:11:40|4921.6|4919.6|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|0
1727230330000|2024-09-25 02:12:10|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4
1727230340000|2024-09-25 02:12:20|4920.6|4918.6|4921.6|4919.6|4921.6|4919.6|4920.6|4918.6|0
1727230360000|2024-09-25 02:12:40|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4920.6|4918.6|0
1727230370000|2024-09-25 02:12:50|||||||||2
1727230410000|2024-09-25 02:13:30|||||||||3
1727230440000|2024-09-25 02:14:00|4922.1|4920.1|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|12
1727230470000|2024-09-25 02:14:30|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|27
1727230490000|2024-09-25 02:14:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|24
1727230540000|2024-09-25 02:15:40|||||||||12
1727230570000|2024-09-25 02:16:10|||||||||31
1727230580000|2024-09-25 02:16:20|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|48
1727230600000|2024-09-25 02:16:40|||||||||16
1727230610000|2024-09-25 02:16:50|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|3
1727230660000|2024-09-25 02:17:40|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|8
1727230670000|2024-09-25 02:17:50|4925.1|4923.1|4925.1|4923.1|4925.1|4923.1|4924.6|4922.6|45
1727230680000|2024-09-25 02:18:00|4924.6|4922.6|4925.1|4923.1|4925.6|4923.6|4924.6|4922.6|35
1727230690000|2024-09-25 02:18:10|4924.6|4922.6|4925.1|4923.1|4925.6|4923.6|4924.6|4922.6|0
1727230700000|2024-09-25 02:18:20|4924.6|4922.6|4925.6|4923.6|4925.6|4923.6|4924.6|4922.6|9
1727230710000|2024-09-25 02:18:30|4925.1|4923.1|4925.6|4923.6|4925.6|4923.6|4925.1|4923.1|13
1727230740000|2024-09-25 02:19:00|4925.1|4923.1|4924.6|4922.6|4925.1|4923.1|4924.6|4922.6|4
1727230760000|2024-09-25 02:19:20|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|4
1727230770000|2024-09-25 02:19:30|4923.6|4921.6|4924.1|4922.1|4924.1|4922.1|4923.6|4921.6|0
1727230780000|2024-09-25 02:19:40|4923.6|4921.6|4924.6|4922.6|4924.6|4922.6|4923.6|4921.6|2
1727230820000|2024-09-25 02:20:20|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4923.6|4921.6|15
1727230850000|2024-09-25 02:20:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|9
1727230870000|2024-09-25 02:21:10|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4924.1|4922.1|51
1727230890000|2024-09-25 02:21:30|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4923.6|4921.6|21
1727230920000|2024-09-25 02:22:00|||||||||1
1727230930000|2024-09-25 02:22:10|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|16
1727230940000|2024-09-25 02:22:20|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|0
1727230950000|2024-09-25 02:22:30|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|7
1727230960000|2024-09-25 02:22:40|||||||||3
1727231000000|2024-09-25 02:23:20|||||||||2
1727231040000|2024-09-25 02:24:00|||||||||3
1727231060000|2024-09-25 02:24:20|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|18
1727231100000|2024-09-25 02:25:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|6
1727231160000|2024-09-25 02:26:00|4921.1|4919.1|4920.6|4918.6|4921.6|4919.6|4920.6|4918.6|15
1727231180000|2024-09-25 02:26:20|4921.1|4919.1|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|2
1727231200000|2024-09-25 02:26:40|4920.6|4918.6|4921.1|4919.1|4921.1|4919.1|4920.6|4918.6|0
1727231240000|2024-09-25 02:27:20|||||||||1
1727231250000|2024-09-25 02:27:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727231270000|2024-09-25 02:27:50|||||||||6
1727231320000|2024-09-25 02:28:40|||||||||3
1727231370000|2024-09-25 02:29:30|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|10
1727231420000|2024-09-25 02:30:20|4920.6|4918.6|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|5
1727231430000|2024-09-25 02:30:30|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|2
1727231440000|2024-09-25 02:30:40|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727231450000|2024-09-25 02:30:50|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|11
1727231460000|2024-09-25 02:31:00|4919.6|4917.6|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727231470000|2024-09-25 02:31:10|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727231480000|2024-09-25 02:31:20|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727231490000|2024-09-25 02:31:30|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|2
1727231500000|2024-09-25 02:31:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|1
1727231550000|2024-09-25 02:32:30|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|2
1727231570000|2024-09-25 02:32:50|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|0
1727231600000|2024-09-25 02:33:20|||||||||2
1727231610000|2024-09-25 02:33:30|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|3
1727231620000|2024-09-25 02:33:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|12
1727231640000|2024-09-25 02:34:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|21
1727231650000|2024-09-25 02:34:10|||||||||1
1727231710000|2024-09-25 02:35:10|||||||||4
1727231760000|2024-09-25 02:36:00|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|13
1727231770000|2024-09-25 02:36:10|4919.6|4917.6|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727231780000|2024-09-25 02:36:20|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727231790000|2024-09-25 02:36:30|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|2
1727231820000|2024-09-25 02:37:00|||||||||1
1727231840000|2024-09-25 02:37:20|||||||||5
1727231850000|2024-09-25 02:37:30|||||||||4
1727231870000|2024-09-25 02:37:50|||||||||19
1727231890000|2024-09-25 02:38:10|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|19
1727231900000|2024-09-25 02:38:20|||||||||1
1727231920000|2024-09-25 02:38:40|||||||||4
1727231990000|2024-09-25 02:39:50|||||||||3
1727232010000|2024-09-25 02:40:10|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|18
1727232020000|2024-09-25 02:40:20|4921.1|4919.1|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|1
1727232030000|2024-09-25 02:40:30|4921.6|4919.6|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|3
1727232040000|2024-09-25 02:40:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727232090000|2024-09-25 02:41:30|||||||||3
1727232110000|2024-09-25 02:41:50|||||||||2
1727232160000|2024-09-25 02:42:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|10
1727232180000|2024-09-25 02:43:00|||||||||9
1727232190000|2024-09-25 02:43:10|||||||||1
1727232200000|2024-09-25 02:43:20|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|5
1727232210000|2024-09-25 02:43:30|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|0
1727232230000|2024-09-25 02:43:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|1
1727232240000|2024-09-25 02:44:00|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|6
1727232250000|2024-09-25 02:44:10|4921.6|4919.6|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|1
1727232270000|2024-09-25 02:44:30|4921.6|4919.6|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|0
1727232280000|2024-09-25 02:44:40|4920.6|4918.6|4921.1|4919.1|4921.1|4919.1|4920.6|4918.6|0
1727232290000|2024-09-25 02:44:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727232300000|2024-09-25 02:45:00|4921.1|4919.1|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|0
1727232320000|2024-09-25 02:45:20|4921.1|4919.1|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|27
1727232330000|2024-09-25 02:45:30|4920.6|4918.6|4921.1|4919.1|4921.1|4919.1|4920.6|4918.6|0
1727232340000|2024-09-25 02:45:40|4920.6|4918.6|4921.6|4919.6|4921.6|4919.6|4920.6|4918.6|6
1727232410000|2024-09-25 02:46:50|||||||||9
1727232420000|2024-09-25 02:47:00|||||||||6
1727232430000|2024-09-25 02:47:10|4921.1|4919.1|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|18
1727232500000|2024-09-25 02:48:20|||||||||2
1727232540000|2024-09-25 02:49:00|||||||||2
1727232550000|2024-09-25 02:49:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|8
1727232580000|2024-09-25 02:49:40|||||||||3
1727232590000|2024-09-25 02:49:50|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|7
1727232600000|2024-09-25 02:50:00|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|1
1727232610000|2024-09-25 02:50:10|4919.6|4917.6|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|0
1727232630000|2024-09-25 02:50:30|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|11
1727232660000|2024-09-25 02:51:00|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|0
1727232670000|2024-09-25 02:51:10|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4
1727232680000|2024-09-25 02:51:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727232720000|2024-09-25 02:52:00|||||||||1
1727232730000|2024-09-25 02:52:10|4918.6|4916.6|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|15
1727232740000|2024-09-25 02:52:20|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|49
1727232750000|2024-09-25 02:52:30|4919.6|4917.6|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|12
1727232760000|2024-09-25 02:52:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|0
1727232770000|2024-09-25 02:52:50|4920.1|4918.1|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|4
1727232780000|2024-09-25 02:53:00|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|7
1727232790000|2024-09-25 02:53:10|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727232820000|2024-09-25 02:53:40|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727232870000|2024-09-25 02:54:30|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|22
1727232900000|2024-09-25 02:55:00|||||||||1
1727232940000|2024-09-25 02:55:40|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|2
1727232950000|2024-09-25 02:55:50|4920.6|4918.6|4920.1|4918.1|4920.6|4918.6|4920.1|4918.1|2
1727232960000|2024-09-25 02:56:00|4920.6|4918.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|0
1727233000000|2024-09-25 02:56:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|8
1727233090000|2024-09-25 02:58:10|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|23
1727233130000|2024-09-25 02:58:50|||||||||5
1727233190000|2024-09-25 02:59:50|||||||||5
1727233230000|2024-09-25 03:00:30|||||||||1
1727233260000|2024-09-25 03:01:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|10
1727233270000|2024-09-25 03:01:10|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|10
1727233280000|2024-09-25 03:01:20|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|7
1727233290000|2024-09-25 03:01:30|4918.6|4916.6|4917.6|4915.6|4918.6|4916.6|4917.6|4915.6|1
1727233300000|2024-09-25 03:01:40|||||||||3
1727233330000|2024-09-25 03:02:10|4918.1|4916.1|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|3
1727233340000|2024-09-25 03:02:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727233360000|2024-09-25 03:02:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|13
1727233370000|2024-09-25 03:02:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|1
1727233380000|2024-09-25 03:03:00|4918.6|4916.6|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|2
1727233390000|2024-09-25 03:03:10|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727233440000|2024-09-25 03:04:00|||||||||1
1727233470000|2024-09-25 03:04:30|||||||||1
1727233510000|2024-09-25 03:05:10|||||||||1
1727233520000|2024-09-25 03:05:20|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|14
1727233530000|2024-09-25 03:05:30|4918.6|4916.6|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727233540000|2024-09-25 03:05:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4
1727233550000|2024-09-25 03:05:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|2
1727233560000|2024-09-25 03:06:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|9
1727233570000|2024-09-25 03:06:10|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|1
1727233580000|2024-09-25 03:06:20|||||||||4
1727233590000|2024-09-25 03:06:30|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|8
1727233600000|2024-09-25 03:06:40|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|6
1727233620000|2024-09-25 03:07:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|18
1727233630000|2024-09-25 03:07:10|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|3
1727233640000|2024-09-25 03:07:20|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4916.6|4914.6|15
1727233660000|2024-09-25 03:07:40|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|2
1727233680000|2024-09-25 03:08:00|4917.1|4915.1|4917.1|4915.1|4917.6|4915.6|4917.1|4915.1|5
1727233690000|2024-09-25 03:08:10|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727233720000|2024-09-25 03:08:40|||||||||1
1727233750000|2024-09-25 03:09:10|||||||||1
1727233770000|2024-09-25 03:09:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|3
1727233790000|2024-09-25 03:09:50|||||||||1
1727233800000|2024-09-25 03:10:00|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|8
1727233810000|2024-09-25 03:10:10|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|0
1727233830000|2024-09-25 03:10:30|||||||||1
1727233850000|2024-09-25 03:10:50|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|1
1727233860000|2024-09-25 03:11:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727233870000|2024-09-25 03:11:10|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|27
1727233880000|2024-09-25 03:11:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727233890000|2024-09-25 03:11:30|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727233930000|2024-09-25 03:12:10|||||||||1
1727233960000|2024-09-25 03:12:40|||||||||1
1727234000000|2024-09-25 03:13:20|||||||||1
1727234010000|2024-09-25 03:13:30|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|2
1727234030000|2024-09-25 03:13:50|||||||||1
1727234040000|2024-09-25 03:14:00|||||||||15
1727234050000|2024-09-25 03:14:10|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|2
1727234090000|2024-09-25 03:14:50|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|5
1727234100000|2024-09-25 03:15:00|||||||||1
1727234130000|2024-09-25 03:15:30|||||||||1
1727234140000|2024-09-25 03:15:40|||||||||1
1727234150000|2024-09-25 03:15:50|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|15
1727234160000|2024-09-25 03:16:00|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|2
1727234180000|2024-09-25 03:16:20|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|0
1727234190000|2024-09-25 03:16:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727234200000|2024-09-25 03:16:40|4920.1|4918.1|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|1
1727234210000|2024-09-25 03:16:50|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|57
1727234220000|2024-09-25 03:17:00|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4918.6|4916.6|57
1727234270000|2024-09-25 03:17:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|61
1727234280000|2024-09-25 03:18:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|22
1727234310000|2024-09-25 03:18:30|4918.6|4916.6|4919.6|4917.6|4919.6|4917.6|4918.6|4916.6|143
1727234320000|2024-09-25 03:18:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|26
1727234350000|2024-09-25 03:19:10|||||||||1
1727234370000|2024-09-25 03:19:30|4919.6|4917.6|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|35
1727234380000|2024-09-25 03:19:40|||||||||1
1727234400000|2024-09-25 03:20:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|49
1727234420000|2024-09-25 03:20:20|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|42
1727234430000|2024-09-25 03:20:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|21
1727234440000|2024-09-25 03:20:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|5
1727234450000|2024-09-25 03:20:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|1
1727234490000|2024-09-25 03:21:30|||||||||1
1727234510000|2024-09-25 03:21:50|||||||||15
1727234520000|2024-09-25 03:22:00|||||||||1
1727234530000|2024-09-25 03:22:10|||||||||2
1727234540000|2024-09-25 03:22:20|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|2
1727234550000|2024-09-25 03:22:30|4921.6|4919.6|4920.6|4918.6|4921.6|4919.6|4920.6|4918.6|1
1727234560000|2024-09-25 03:22:40|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|1
1727234570000|2024-09-25 03:22:50|4921.6|4919.6|4921.1|4919.1|4921.6|4919.6|4920.6|4918.6|0
1727234580000|2024-09-25 03:23:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|0
1727234590000|2024-09-25 03:23:10|||||||||1
1727234610000|2024-09-25 03:23:30|||||||||1
1727234630000|2024-09-25 03:23:50|||||||||1
1727234650000|2024-09-25 03:24:10|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|5
1727234660000|2024-09-25 03:24:20|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|8
1727234680000|2024-09-25 03:24:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|0
1727234700000|2024-09-25 03:25:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|2
1727234730000|2024-09-25 03:25:30|||||||||1
1727234740000|2024-09-25 03:25:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|25
1727234770000|2024-09-25 03:26:10|||||||||1
1727234780000|2024-09-25 03:26:20|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|24
1727234790000|2024-09-25 03:26:30|4921.1|4919.1|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|27
1727234820000|2024-09-25 03:27:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|22
1727234830000|2024-09-25 03:27:10|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|11
1727234840000|2024-09-25 03:27:20|||||||||25
1727234870000|2024-09-25 03:27:50|||||||||1
1727234880000|2024-09-25 03:28:00|||||||||51
1727234910000|2024-09-25 03:28:30|4919.6|4917.6|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|22
1727234930000|2024-09-25 03:28:50|||||||||2
1727234940000|2024-09-25 03:29:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|12
1727234960000|2024-09-25 03:29:20|||||||||10
1727234970000|2024-09-25 03:29:30|||||||||1
1727234990000|2024-09-25 03:29:50|||||||||11
1727235000000|2024-09-25 03:30:00|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|5
1727235010000|2024-09-25 03:30:10|||||||||1
1727235030000|2024-09-25 03:30:30|4923.6|4921.6|4922.1|4920.1|4923.6|4921.6|4922.1|4920.1|28
1727235040000|2024-09-25 03:30:40|4922.6|4920.6|4921.6|4919.6|4922.6|4920.6|4921.6|4919.6|12
1727235080000|2024-09-25 03:31:20|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|21
1727235090000|2024-09-25 03:31:30|4921.6|4919.6|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|6
1727235110000|2024-09-25 03:31:50|4922.6|4920.6|4922.1|4920.1|4922.6|4920.6|4921.6|4919.6|17
1727235120000|2024-09-25 03:32:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|0
1727235140000|2024-09-25 03:32:20|||||||||1
1727235180000|2024-09-25 03:33:00|||||||||1
1727235210000|2024-09-25 03:33:30|||||||||1
1727235240000|2024-09-25 03:34:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|21
1727235250000|2024-09-25 03:34:10|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|7
1727235260000|2024-09-25 03:34:20|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727235270000|2024-09-25 03:34:30|4919.6|4917.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|15
1727235280000|2024-09-25 03:34:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|1
1727235310000|2024-09-25 03:35:10|||||||||1
1727235350000|2024-09-25 03:35:50|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|2
1727235360000|2024-09-25 03:36:00|4920.1|4918.1|4920.1|4918.1|4920.6|4918.6|4920.1|4918.1|1
1727235370000|2024-09-25 03:36:10|4920.6|4918.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|2
1727235380000|2024-09-25 03:36:20|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|0
1727235390000|2024-09-25 03:36:30|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727235410000|2024-09-25 03:36:50|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727235420000|2024-09-25 03:37:00|||||||||1
1727235430000|2024-09-25 03:37:10|4920.1|4918.1|4920.1|4918.1|4920.6|4918.6|4919.6|4917.6|3
1727235450000|2024-09-25 03:37:30|4920.6|4918.6|4920.1|4918.1|4920.6|4918.6|4920.1|4918.1|4
1727235460000|2024-09-25 03:37:40|4919.6|4917.6|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727235470000|2024-09-25 03:37:50|4920.6|4918.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|2
1727235500000|2024-09-25 03:38:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|18
1727235520000|2024-09-25 03:38:40|||||||||1
1727235540000|2024-09-25 03:39:00|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|20
1727235550000|2024-09-25 03:39:10|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|2
1727235590000|2024-09-25 03:39:50|||||||||1
1727235610000|2024-09-25 03:40:10|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|3
1727235620000|2024-09-25 03:40:20|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727235630000|2024-09-25 03:40:30|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|4
1727235640000|2024-09-25 03:40:40|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4917.6|4915.6|1
1727235660000|2024-09-25 03:41:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727235680000|2024-09-25 03:41:20|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|8
1727235690000|2024-09-25 03:41:30|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727235720000|2024-09-25 03:42:00|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|9
1727235730000|2024-09-25 03:42:10|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727235740000|2024-09-25 03:42:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1727235780000|2024-09-25 03:43:00|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727235790000|2024-09-25 03:43:10|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|1
1727235800000|2024-09-25 03:43:20|4917.6|4915.6|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|0
1727235810000|2024-09-25 03:43:30|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|0
1727235820000|2024-09-25 03:43:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4
1727235830000|2024-09-25 03:43:50|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|5
1727235840000|2024-09-25 03:44:00|4918.6|4916.6|4917.6|4915.6|4918.6|4916.6|4917.6|4915.6|3
1727235880000|2024-09-25 03:44:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|207
1727235890000|2024-09-25 03:44:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|25
1727235940000|2024-09-25 03:45:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|34
1727235980000|2024-09-25 03:46:20|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|5
1727235990000|2024-09-25 03:46:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727236020000|2024-09-25 03:47:00|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|0
1727236050000|2024-09-25 03:47:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727236060000|2024-09-25 03:47:40|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|2
1727236070000|2024-09-25 03:47:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|1
1727236080000|2024-09-25 03:48:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|10
1727236090000|2024-09-25 03:48:10|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4
1727236100000|2024-09-25 03:48:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727236170000|2024-09-25 03:49:30|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|0
1727236180000|2024-09-25 03:49:40|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|1
1727236290000|2024-09-25 03:51:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4
1727236310000|2024-09-25 03:51:50|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727236320000|2024-09-25 03:52:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727236330000|2024-09-25 03:52:10|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|0
1727236340000|2024-09-25 03:52:20|4918.6|4916.6|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|1
1727236360000|2024-09-25 03:52:40|||||||||1
1727236370000|2024-09-25 03:52:50|||||||||1
1727236400000|2024-09-25 03:53:20|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|7
1727236430000|2024-09-25 03:53:50|4919.6|4917.6|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|1
1727236440000|2024-09-25 03:54:00|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|0
1727236450000|2024-09-25 03:54:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727236550000|2024-09-25 03:55:50|||||||||26
1727236560000|2024-09-25 03:56:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|9
1727236590000|2024-09-25 03:56:30|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4
1727236610000|2024-09-25 03:56:50|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727236630000|2024-09-25 03:57:10|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727236640000|2024-09-25 03:57:20|4919.1|4917.1|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|0
1727236650000|2024-09-25 03:57:30|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727236660000|2024-09-25 03:57:40|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|9
1727236670000|2024-09-25 03:57:50|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|1
1727236680000|2024-09-25 03:58:00|4918.6|4916.6|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|0
1727236700000|2024-09-25 03:58:20|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|10
1727236720000|2024-09-25 03:58:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727236770000|2024-09-25 03:59:30|4919.6|4917.6|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|23
1727236800000|2024-09-25 04:00:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727236820000|2024-09-25 04:00:20|||||||||5
1727236830000|2024-09-25 04:00:30|||||||||1
1727236850000|2024-09-25 04:00:50|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|3
1727236860000|2024-09-25 04:01:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727236900000|2024-09-25 04:01:40|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|36
1727236960000|2024-09-25 04:02:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|8
1727236970000|2024-09-25 04:02:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237050000|2024-09-25 04:04:10|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237080000|2024-09-25 04:04:40|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|23
1727237100000|2024-09-25 04:05:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|0
1727237140000|2024-09-25 04:05:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237160000|2024-09-25 04:06:00|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|2
1727237180000|2024-09-25 04:06:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237250000|2024-09-25 04:07:30|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237260000|2024-09-25 04:07:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237310000|2024-09-25 04:08:30|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237330000|2024-09-25 04:08:50|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727237370000|2024-09-25 04:09:30|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727237460000|2024-09-25 04:11:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4917.6|4915.6|24
1727237470000|2024-09-25 04:11:10|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237500000|2024-09-25 04:11:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237530000|2024-09-25 04:12:10|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|24
1727237540000|2024-09-25 04:12:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237590000|2024-09-25 04:13:10|4916.6|4914.6|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|18
1727237600000|2024-09-25 04:13:20|4917.6|4915.6|4917.1|4915.1|4917.6|4915.6|4917.1|4915.1|4
1727237610000|2024-09-25 04:13:30|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1727237620000|2024-09-25 04:13:40|||||||||6
1727237630000|2024-09-25 04:13:50|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|0
1727237670000|2024-09-25 04:14:30|4917.6|4915.6|4917.1|4915.1|4917.6|4915.6|4917.1|4915.1|24
1727237730000|2024-09-25 04:15:30|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1727237780000|2024-09-25 04:16:20|||||||||8
1727237790000|2024-09-25 04:16:30|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|42
1727237800000|2024-09-25 04:16:40|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|6
1727237820000|2024-09-25 04:17:00|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|1
1727237830000|2024-09-25 04:17:10|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|0
1727237840000|2024-09-25 04:17:20|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|4
1727237850000|2024-09-25 04:17:30|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|4
1727237900000|2024-09-25 04:18:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|13
1727237930000|2024-09-25 04:18:50|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|5
1727237940000|2024-09-25 04:19:00|4918.1|4916.1|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|0
1727237950000|2024-09-25 04:19:10|4917.6|4915.6|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|3
1727237980000|2024-09-25 04:19:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237990000|2024-09-25 04:19:50|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727238010000|2024-09-25 04:20:10|||||||||6
1727238110000|2024-09-25 04:21:50|||||||||1
1727238140000|2024-09-25 04:22:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|1
1727238160000|2024-09-25 04:22:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|1
1727238170000|2024-09-25 04:22:50|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|1
1727238190000|2024-09-25 04:23:10|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727238240000|2024-09-25 04:24:00|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|1
1727238250000|2024-09-25 04:24:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|0
1727238260000|2024-09-25 04:24:20|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|0
1727238270000|2024-09-25 04:24:30|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|2
1727238280000|2024-09-25 04:24:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|0
1727238290000|2024-09-25 04:24:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727238300000|2024-09-25 04:25:00|4919.1|4917.1|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|1
1727238310000|2024-09-25 04:25:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727238420000|2024-09-25 04:27:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|8
1727238430000|2024-09-25 04:27:10|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727238460000|2024-09-25 04:27:40|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|0
1727238470000|2024-09-25 04:27:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727238490000|2024-09-25 04:28:10|||||||||1
1727238540000|2024-09-25 04:29:00|4920.1|4918.1|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|4
1727238580000|2024-09-25 04:29:40|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727238600000|2024-09-25 04:30:00|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727238620000|2024-09-25 04:30:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727238680000|2024-09-25 04:31:20|||||||||1
1727238780000|2024-09-25 04:33:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|5
1727238800000|2024-09-25 04:33:20|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|10
1727238810000|2024-09-25 04:33:30|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|1
1727238820000|2024-09-25 04:33:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|2
1727238840000|2024-09-25 04:34:00|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727238850000|2024-09-25 04:34:10|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|1
1727238870000|2024-09-25 04:34:30|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1727238930000|2024-09-25 04:35:30|||||||||3
1727238940000|2024-09-25 04:35:40|||||||||2
1727238950000|2024-09-25 04:35:50|4918.1|4916.1|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|14
1727238960000|2024-09-25 04:36:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727238980000|2024-09-25 04:36:20|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727239010000|2024-09-25 04:36:50|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|1
1727239030000|2024-09-25 04:37:10|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727239040000|2024-09-25 04:37:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1727239060000|2024-09-25 04:37:40|||||||||2
1727239080000|2024-09-25 04:38:00|||||||||1
1727239100000|2024-09-25 04:38:20|||||||||1
1727239110000|2024-09-25 04:38:30|||||||||4
1727239120000|2024-09-25 04:38:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|13
1727239150000|2024-09-25 04:39:10|||||||||4
1727239190000|2024-09-25 04:39:50|||||||||1
1727239200000|2024-09-25 04:40:00|||||||||1
1727239210000|2024-09-25 04:40:10|||||||||1
1727239220000|2024-09-25 04:40:20|||||||||5
1727239240000|2024-09-25 04:40:40|||||||||4
1727239250000|2024-09-25 04:40:50|||||||||1
1727239260000|2024-09-25 04:41:00|||||||||1
1727239270000|2024-09-25 04:41:10|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|5
1727239280000|2024-09-25 04:41:20|||||||||2
1727239300000|2024-09-25 04:41:40|||||||||6
1727239320000|2024-09-25 04:42:00|||||||||1
1727239350000|2024-09-25 04:42:30|||||||||1
1727239390000|2024-09-25 04:43:10|||||||||7
1727239410000|2024-09-25 04:43:30|||||||||1
1727239420000|2024-09-25 04:43:40|||||||||4
1727239470000|2024-09-25 04:44:30|||||||||6
1727239480000|2024-09-25 04:44:40|||||||||3
1727239520000|2024-09-25 04:45:20|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4917.6|4915.6|18
1727239540000|2024-09-25 04:45:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727239560000|2024-09-25 04:46:00|||||||||2
1727239650000|2024-09-25 04:47:30|||||||||2
1727239680000|2024-09-25 04:48:00|||||||||2
1727239700000|2024-09-25 04:48:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|18
1727239720000|2024-09-25 04:48:40|||||||||2
1727239730000|2024-09-25 04:48:50|||||||||1
1727239740000|2024-09-25 04:49:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|20
1727239770000|2024-09-25 04:49:30|||||||||1
1727239820000|2024-09-25 04:50:20|4920.1|4918.1|4920.1|4918.1|4920.6|4918.6|4920.1|4918.1|25
1727239830000|2024-09-25 04:50:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|20
1727239840000|2024-09-25 04:50:40|||||||||1
1727239860000|2024-09-25 04:51:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|30
1727239920000|2024-09-25 04:52:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|3
1727239990000|2024-09-25 04:53:10|||||||||3
1727240000000|2024-09-25 04:53:20|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|6
1727240010000|2024-09-25 04:53:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|5
1727240020000|2024-09-25 04:53:40|||||||||1
1727240030000|2024-09-25 04:53:50|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|6
1727240040000|2024-09-25 04:54:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|9
1727240050000|2024-09-25 04:54:10|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4917.6|4915.6|8
1727240080000|2024-09-25 04:54:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727240090000|2024-09-25 04:54:50|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|2
1727240100000|2024-09-25 04:55:00|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727240110000|2024-09-25 04:55:10|||||||||1
1727240120000|2024-09-25 04:55:20|||||||||5
1727240180000|2024-09-25 04:56:20|4918.1|4916.1|4917.6|4915.6|4918.6|4916.6|4917.6|4915.6|7
1727240190000|2024-09-25 04:56:30|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|1
1727240200000|2024-09-25 04:56:40|||||||||1
1727240240000|2024-09-25 04:57:20|4916.6|4914.6|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|32
1727240260000|2024-09-25 04:57:40|4917.6|4915.6|4916.6|4914.6|4917.6|4915.6|4916.6|4914.6|1
1727240280000|2024-09-25 04:58:00|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|5
1727240290000|2024-09-25 04:58:10|4915.6|4913.6|4916.1|4914.1|4916.6|4914.6|4915.6|4913.6|20
1727240300000|2024-09-25 04:58:20|4915.6|4913.6|4916.6|4914.6|4916.6|4914.6|4915.6|4913.6|8
1727240320000|2024-09-25 04:58:40|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|9
1727240330000|2024-09-25 04:58:50|||||||||1
1727240350000|2024-09-25 04:59:10|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|1
1727240360000|2024-09-25 04:59:20|||||||||14
1727240370000|2024-09-25 04:59:30|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|5
1727240380000|2024-09-25 04:59:40|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1727240400000|2024-09-25 05:00:00|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|11
1727240410000|2024-09-25 05:00:10|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|6
1727240430000|2024-09-25 05:00:30|||||||||2
1727240440000|2024-09-25 05:00:40|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|2
1727240450000|2024-09-25 05:00:50|4915.6|4913.6|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|0
1727240460000|2024-09-25 05:01:00|4916.1|4914.1|4915.6|4913.6|4916.6|4914.6|4915.6|4913.6|14
1727240470000|2024-09-25 05:01:10|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4915.6|4913.6|19
1727240480000|2024-09-25 05:01:20|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|2
1727240500000|2024-09-25 05:01:40|||||||||1
1727240520000|2024-09-25 05:02:00|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|1
1727240530000|2024-09-25 05:02:10|||||||||1
1727240590000|2024-09-25 05:03:10|||||||||2
1727240600000|2024-09-25 05:03:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|23
1727240620000|2024-09-25 05:03:40|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4916.6|4914.6|13
1727240630000|2024-09-25 05:03:50|||||||||3
1727240640000|2024-09-25 05:04:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|25
1727240650000|2024-09-25 05:04:10|||||||||11
1727240670000|2024-09-25 05:04:30|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|20
1727240710000|2024-09-25 05:05:10|||||||||3
1727240720000|2024-09-25 05:05:20|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|19
1727240730000|2024-09-25 05:05:30|||||||||11
1727240780000|2024-09-25 05:06:20|||||||||21
1727240840000|2024-09-25 05:07:20|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|153
1727240850000|2024-09-25 05:07:30|||||||||22
1727240860000|2024-09-25 05:07:40|||||||||1
1727240870000|2024-09-25 05:07:50|||||||||49
1727240880000|2024-09-25 05:08:00|||||||||11
1727240890000|2024-09-25 05:08:10|||||||||28
1727240940000|2024-09-25 05:09:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|50
1727240950000|2024-09-25 05:09:10|||||||||3
1727240990000|2024-09-25 05:09:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|11
1727241050000|2024-09-25 05:10:50|||||||||2
1727241080000|2024-09-25 05:11:20|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|34
1727241090000|2024-09-25 05:11:30|4918.6|4916.6|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|0
1727241100000|2024-09-25 05:11:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727241110000|2024-09-25 05:11:50|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|4
1727241120000|2024-09-25 05:12:00|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|32
1727241130000|2024-09-25 05:12:10|||||||||1
1727241160000|2024-09-25 05:12:40|||||||||1
1727241170000|2024-09-25 05:12:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|56
1727241180000|2024-09-25 05:13:00|||||||||1
1727241190000|2024-09-25 05:13:10|4916.6|4914.6|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|25
1727241200000|2024-09-25 05:13:20|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|1
1727241210000|2024-09-25 05:13:30|||||||||3
1727241220000|2024-09-25 05:13:40|||||||||1
1727241230000|2024-09-25 05:13:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|38
1727241240000|2024-09-25 05:14:00|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4916.6|4914.6|7
1727241250000|2024-09-25 05:14:10|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4
1727241280000|2024-09-25 05:14:40|||||||||19
1727241310000|2024-09-25 05:15:10|||||||||1
1727241320000|2024-09-25 05:15:20|||||||||1
1727241340000|2024-09-25 05:15:40|||||||||39
1727241360000|2024-09-25 05:16:00|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|58
1727241370000|2024-09-25 05:16:10|4914.6|4912.6|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|24
1727241380000|2024-09-25 05:16:20|||||||||48
1727241390000|2024-09-25 05:16:30|||||||||2
1727241400000|2024-09-25 05:16:40|||||||||1
1727241410000|2024-09-25 05:16:50|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|19
1727241460000|2024-09-25 05:17:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|33
1727241490000|2024-09-25 05:18:10|||||||||1
1727241520000|2024-09-25 05:18:40|||||||||1
1727241540000|2024-09-25 05:19:00|||||||||8
1727241550000|2024-09-25 05:19:10|||||||||3
1727241600000|2024-09-25 05:20:00|||||||||2
1727241610000|2024-09-25 05:20:10|4916.6|4914.6|4915.6|4913.6|4916.6|4914.6|4915.6|4913.6|41
1727241620000|2024-09-25 05:20:20|||||||||1
1727241630000|2024-09-25 05:20:30|||||||||1
1727241640000|2024-09-25 05:20:40|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|55
1727241660000|2024-09-25 05:21:00|||||||||1
1727241680000|2024-09-25 05:21:20|||||||||1
1727241690000|2024-09-25 05:21:30|||||||||3
1727241700000|2024-09-25 05:21:40|||||||||2
1727241710000|2024-09-25 05:21:50|4915.1|4913.1|4915.6|4913.6|4915.6|4913.6|4915.1|4913.1|13
1727241720000|2024-09-25 05:22:00|4915.1|4913.1|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|33
1727241730000|2024-09-25 05:22:10|4912.6|4910.6|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|561
1727241740000|2024-09-25 05:22:20|||||||||3
1727241750000|2024-09-25 05:22:30|||||||||544
1727241760000|2024-09-25 05:22:40|4910.6|4908.6|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|41
1727241770000|2024-09-25 05:22:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|41
1727241780000|2024-09-25 05:23:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|26
1727241790000|2024-09-25 05:23:10|||||||||1
1727241800000|2024-09-25 05:23:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|352
1727241820000|2024-09-25 05:23:40|||||||||10
1727241870000|2024-09-25 05:24:30|||||||||2
1727241900000|2024-09-25 05:25:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|40
1727241910000|2024-09-25 05:25:10|4912.1|4910.1|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|41
1727241920000|2024-09-25 05:25:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|29
1727241930000|2024-09-25 05:25:30|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|198
1727241940000|2024-09-25 05:25:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|41
1727241970000|2024-09-25 05:26:10|||||||||3
1727241980000|2024-09-25 05:26:20|||||||||1
1727242010000|2024-09-25 05:26:50|||||||||1
1727242020000|2024-09-25 05:27:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|28
1727242030000|2024-09-25 05:27:10|||||||||1
1727242040000|2024-09-25 05:27:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|26
1727242050000|2024-09-25 05:27:30|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|2
1727242060000|2024-09-25 05:27:40|||||||||1
1727242070000|2024-09-25 05:27:50|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|18
1727242080000|2024-09-25 05:28:00|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|33
1727242090000|2024-09-25 05:28:10|||||||||90
1727242100000|2024-09-25 05:28:20|4912.6|4910.6|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|108
1727242110000|2024-09-25 05:28:30|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|79
1727242120000|2024-09-25 05:28:40|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|0
1727242130000|2024-09-25 05:28:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|1
1727242150000|2024-09-25 05:29:10|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|11
1727242160000|2024-09-25 05:29:20|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|1
1727242180000|2024-09-25 05:29:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1727242200000|2024-09-25 05:30:00|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|21
1727242210000|2024-09-25 05:30:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|13
1727242240000|2024-09-25 05:30:40|||||||||1
1727242250000|2024-09-25 05:30:50|||||||||1
1727242260000|2024-09-25 05:31:00|4914.6|4912.6|4914.1|4912.1|4914.6|4912.6|4914.1|4912.1|46
1727242270000|2024-09-25 05:31:10|4913.6|4911.6|4913.6|4911.6|4914.1|4912.1|4913.6|4911.6|8
1727242280000|2024-09-25 05:31:20|||||||||1
1727242290000|2024-09-25 05:31:30|||||||||1
1727242310000|2024-09-25 05:31:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|29
1727242320000|2024-09-25 05:32:00|4913.6|4911.6|4913.1|4911.1|4913.6|4911.6|4913.1|4911.1|25
1727242330000|2024-09-25 05:32:10|4912.6|4910.6|4913.1|4911.1|4913.1|4911.1|4912.6|4910.6|1
1727242340000|2024-09-25 05:32:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|1
1727242350000|2024-09-25 05:32:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|20
1727242360000|2024-09-25 05:32:40|||||||||7
1727242370000|2024-09-25 05:32:50|||||||||1
1727242400000|2024-09-25 05:33:20|||||||||1
1727242440000|2024-09-25 05:34:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|47
1727242460000|2024-09-25 05:34:20|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|31
1727242470000|2024-09-25 05:34:30|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1727242480000|2024-09-25 05:34:40|||||||||1
1727242500000|2024-09-25 05:35:00|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|62
1727242510000|2024-09-25 05:35:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|25
1727242520000|2024-09-25 05:35:20|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|34
1727242530000|2024-09-25 05:35:30|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|7
1727242550000|2024-09-25 05:35:50|||||||||1
1727242570000|2024-09-25 05:36:10|||||||||20
1727242580000|2024-09-25 05:36:20|||||||||2
1727242640000|2024-09-25 05:37:20|||||||||1
1727242650000|2024-09-25 05:37:30|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|43
1727242660000|2024-09-25 05:37:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|13
1727242680000|2024-09-25 05:38:00|4911.1|4909.1|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|21
1727242690000|2024-09-25 05:38:10|||||||||1
1727242700000|2024-09-25 05:38:20|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1727242710000|2024-09-25 05:38:30|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|10
1727242720000|2024-09-25 05:38:40|4911.6|4909.6|4912.1|4910.1|4912.6|4910.6|4911.6|4909.6|4
1727242730000|2024-09-25 05:38:50|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|13
1727242750000|2024-09-25 05:39:10|||||||||2
1727242760000|2024-09-25 05:39:20|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|5
1727242770000|2024-09-25 05:39:30|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|12
1727242780000|2024-09-25 05:39:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|0
1727242790000|2024-09-25 05:39:50|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|10
1727242800000|2024-09-25 05:40:00|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|0
1727242840000|2024-09-25 05:40:40|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|1
1727242850000|2024-09-25 05:40:50|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|0
1727242860000|2024-09-25 05:41:00|4912.1|4910.1|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|8
1727242880000|2024-09-25 05:41:20|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1727242890000|2024-09-25 05:41:30|4912.1|4910.1|4909.6|4907.6|4912.1|4910.1|4909.6|4907.6|98
1727242900000|2024-09-25 05:41:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|65
1727242910000|2024-09-25 05:41:50|4910.1|4908.1|4910.1|4908.1|4910.6|4908.6|4909.6|4907.6|13
1727242920000|2024-09-25 05:42:00|4909.6|4907.6|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|10
1727242930000|2024-09-25 05:42:10|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|11
1727242940000|2024-09-25 05:42:20|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|4
1727242950000|2024-09-25 05:42:30|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|14
1727242960000|2024-09-25 05:42:40|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|1
1727242970000|2024-09-25 05:42:50|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4909.6|4907.6|3
1727242980000|2024-09-25 05:43:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|0
1727242990000|2024-09-25 05:43:10|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|0
1727243020000|2024-09-25 05:43:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|18
1727243050000|2024-09-25 05:44:10|||||||||15
1727243060000|2024-09-25 05:44:20|||||||||23
1727243070000|2024-09-25 05:44:30|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|15
1727243080000|2024-09-25 05:44:40|4909.1|4907.1|4909.1|4907.1|4909.6|4907.6|4908.6|4906.6|72
1727243090000|2024-09-25 05:44:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|1
1727243100000|2024-09-25 05:45:00|4908.6|4906.6|4909.1|4907.1|4909.6|4907.6|4908.6|4906.6|39
1727243110000|2024-09-25 05:45:10|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|0
1727243120000|2024-09-25 05:45:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|95
1727243130000|2024-09-25 05:45:30|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|41
1727243160000|2024-09-25 05:46:00|4910.1|4908.1|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|40
1727243180000|2024-09-25 05:46:20|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4908.6|4906.6|115
1727243190000|2024-09-25 05:46:30|4909.6|4907.6|4908.6|4906.6|4909.6|4907.6|4908.6|4906.6|20
1727243200000|2024-09-25 05:46:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|8
1727243210000|2024-09-25 05:46:50|||||||||2
1727243220000|2024-09-25 05:47:00|||||||||2
1727243250000|2024-09-25 05:47:30|||||||||6
1727243280000|2024-09-25 05:48:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|32
1727243300000|2024-09-25 05:48:20|||||||||2
1727243310000|2024-09-25 05:48:30|||||||||7
1727243360000|2024-09-25 05:49:20|||||||||8
1727243370000|2024-09-25 05:49:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|8
1727243380000|2024-09-25 05:49:40|4908.1|4906.1|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|19
1727243390000|2024-09-25 05:49:50|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|67
1727243400000|2024-09-25 05:50:00|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|11
1727243410000|2024-09-25 05:50:10|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|25
1727243420000|2024-09-25 05:50:20|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|7
1727243430000|2024-09-25 05:50:30|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|20
1727243440000|2024-09-25 05:50:40|||||||||1
1727243450000|2024-09-25 05:50:50|||||||||4
1727243460000|2024-09-25 05:51:00|4907.6|4905.6|4908.1|4906.1|4908.6|4906.6|4907.6|4905.6|51
1727243470000|2024-09-25 05:51:10|4907.6|4905.6|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|16
1727243480000|2024-09-25 05:51:20|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|5
1727243490000|2024-09-25 05:51:30|||||||||3
1727243510000|2024-09-25 05:51:50|||||||||7
1727243520000|2024-09-25 05:52:00|||||||||3
1727243530000|2024-09-25 05:52:10|||||||||2
1727243540000|2024-09-25 05:52:20|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|48
1727243550000|2024-09-25 05:52:30|||||||||1
1727243560000|2024-09-25 05:52:40|||||||||5
1727243570000|2024-09-25 05:52:50|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|25
1727243580000|2024-09-25 05:53:00|4909.6|4907.6|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|24
1727243590000|2024-09-25 05:53:10|||||||||3
1727243600000|2024-09-25 05:53:20|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|0
1727243620000|2024-09-25 05:53:40|||||||||7
1727243630000|2024-09-25 05:53:50|4909.6|4907.6|4910.1|4908.1|4910.6|4908.6|4909.6|4907.6|11
1727243640000|2024-09-25 05:54:00|4910.6|4908.6|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|1
1727243650000|2024-09-25 05:54:10|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|8
1727243660000|2024-09-25 05:54:20|4909.6|4907.6|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|0
1727243680000|2024-09-25 05:54:40|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|12
1727243690000|2024-09-25 05:54:50|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|3
1727243700000|2024-09-25 05:55:00|||||||||7
1727243710000|2024-09-25 05:55:10|4910.1|4908.1|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|5
1727243730000|2024-09-25 05:55:30|||||||||1
1727243740000|2024-09-25 05:55:40|||||||||2
1727243750000|2024-09-25 05:55:50|||||||||1
1727243760000|2024-09-25 05:56:00|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|54
1727243800000|2024-09-25 05:56:40|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4908.6|4906.6|18
1727243810000|2024-09-25 05:56:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4908.6|4906.6|65
1727243820000|2024-09-25 05:57:00|||||||||1
1727243830000|2024-09-25 05:57:10|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|18
1727243840000|2024-09-25 05:57:20|||||||||3
1727243850000|2024-09-25 05:57:30|||||||||2
1727243870000|2024-09-25 05:57:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|16
1727243880000|2024-09-25 05:58:00|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|10
1727243890000|2024-09-25 05:58:10|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|6
1727243920000|2024-09-25 05:58:40|||||||||2
1727243930000|2024-09-25 05:58:50|||||||||4
1727243940000|2024-09-25 05:59:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|1
1727243950000|2024-09-25 05:59:10|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|14
1727243960000|2024-09-25 05:59:20|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|1
1727243980000|2024-09-25 05:59:40|4909.1|4907.1|4909.1|4907.1|4909.6|4907.6|4909.1|4907.1|2
1727243990000|2024-09-25 05:59:50|4908.6|4906.6|4909.6|4907.6|4909.6|4907.6|4908.6|4906.6|23
1727244000000|2024-09-25 06:00:00|4909.35|4907.85|4909.35|4907.85|4909.85|4908.35|4909.35|4907.85|62
1727244010000|2024-09-25 06:00:10|4909.85|4908.35|4909.35|4907.85|4909.85|4908.35|4909.35|4907.85|97
1727244020000|2024-09-25 06:00:20|4909.85|4908.35|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|61
1727244030000|2024-09-25 06:00:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|44
1727244040000|2024-09-25 06:00:40|4910.85|4909.35|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|208
1727244050000|2024-09-25 06:00:50|4911.85|4910.35|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|155
1727244060000|2024-09-25 06:01:00|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|86
1727244070000|2024-09-25 06:01:10|4914.35|4912.85|4912.35|4910.85|4914.35|4912.85|4912.35|4910.85|108
1727244080000|2024-09-25 06:01:20|4912.85|4911.35|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|31
1727244090000|2024-09-25 06:01:30|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|39
1727244100000|2024-09-25 06:01:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|3
1727244110000|2024-09-25 06:01:50|||||||||5
1727244120000|2024-09-25 06:02:00|||||||||20
1727244130000|2024-09-25 06:02:10|||||||||6
1727244140000|2024-09-25 06:02:20|||||||||1
1727244150000|2024-09-25 06:02:30|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|109
1727244160000|2024-09-25 06:02:40|4915.85|4914.35|4915.85|4914.35|4916.35|4914.85|4915.85|4914.35|40
1727244170000|2024-09-25 06:02:50|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|47
1727244180000|2024-09-25 06:03:00|||||||||58
1727244190000|2024-09-25 06:03:10|4915.35|4913.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|13
1727244200000|2024-09-25 06:03:20|||||||||5
1727244220000|2024-09-25 06:03:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|60
1727244240000|2024-09-25 06:04:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|13
1727244250000|2024-09-25 06:04:10|4914.35|4912.85|4914.85|4913.35|4915.35|4913.85|4914.35|4912.85|4
1727244260000|2024-09-25 06:04:20|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|11
1727244270000|2024-09-25 06:04:30|4915.35|4913.85|4913.35|4911.85|4915.35|4913.85|4913.35|4911.85|132
1727244280000|2024-09-25 06:04:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|26
1727244290000|2024-09-25 06:04:50|4913.85|4912.35|4913.35|4911.85|4913.85|4912.35|4913.35|4911.85|13
1727244300000|2024-09-25 06:05:00|||||||||10
1727244310000|2024-09-25 06:05:10|4912.35|4910.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|105
1727244320000|2024-09-25 06:05:20|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|3
1727244340000|2024-09-25 06:05:40|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|30
1727244350000|2024-09-25 06:05:50|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|22
1727244360000|2024-09-25 06:06:00|4913.85|4912.35|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|1
1727244370000|2024-09-25 06:06:10|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.35|4911.85|0
1727244380000|2024-09-25 06:06:20|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|4
1727244390000|2024-09-25 06:06:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|2
1727244400000|2024-09-25 06:06:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|8
1727244410000|2024-09-25 06:06:50|||||||||1
1727244420000|2024-09-25 06:07:00|||||||||4
1727244430000|2024-09-25 06:07:10|||||||||1
1727244440000|2024-09-25 06:07:20|||||||||19
1727244450000|2024-09-25 06:07:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|12
1727244460000|2024-09-25 06:07:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|10
1727244470000|2024-09-25 06:07:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|45
1727244480000|2024-09-25 06:08:00|||||||||17
1727244490000|2024-09-25 06:08:10|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|70
1727244530000|2024-09-25 06:08:50|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|70
1727244540000|2024-09-25 06:09:00|4912.35|4910.85|4911.85|4910.35|4912.35|4910.85|4911.35|4909.85|69
1727244550000|2024-09-25 06:09:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|22
1727244570000|2024-09-25 06:09:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|59
1727244580000|2024-09-25 06:09:40|||||||||5
1727244590000|2024-09-25 06:09:50|4913.85|4912.35|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|30
1727244600000|2024-09-25 06:10:00|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|37
1727244610000|2024-09-25 06:10:10|4913.85|4912.35|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|11
1727244650000|2024-09-25 06:10:50|||||||||25
1727244660000|2024-09-25 06:11:00|||||||||76
1727244670000|2024-09-25 06:11:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|64
1727244680000|2024-09-25 06:11:20|||||||||6
1727244690000|2024-09-25 06:11:30|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.85|4913.35|110
1727244700000|2024-09-25 06:11:40|||||||||1
1727244710000|2024-09-25 06:11:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|50
1727244730000|2024-09-25 06:12:10|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|64
1727244740000|2024-09-25 06:12:20|||||||||1
1727244760000|2024-09-25 06:12:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|11
1727244770000|2024-09-25 06:12:50|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|18
1727244780000|2024-09-25 06:13:00|4913.35|4911.85|4913.85|4912.35|4913.85|4912.35|4913.35|4911.85|14
1727244790000|2024-09-25 06:13:10|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|0
1727244800000|2024-09-25 06:13:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|129
1727244810000|2024-09-25 06:13:30|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|38
1727244820000|2024-09-25 06:13:40|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|14
1727244830000|2024-09-25 06:13:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.85|4910.35|4
1727244840000|2024-09-25 06:14:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|2
1727244850000|2024-09-25 06:14:10|||||||||4
1727244870000|2024-09-25 06:14:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|59
1727244890000|2024-09-25 06:14:50|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|25
1727244900000|2024-09-25 06:15:00|||||||||1
1727244910000|2024-09-25 06:15:10|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|74
1727244920000|2024-09-25 06:15:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|81
1727244950000|2024-09-25 06:15:50|||||||||2
1727244960000|2024-09-25 06:16:00|4908.85|4907.35|4908.35|4906.85|4909.35|4907.85|4907.35|4905.85|63
1727244970000|2024-09-25 06:16:10|4908.85|4907.35|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|4
1727245020000|2024-09-25 06:17:00|||||||||1
1727245030000|2024-09-25 06:17:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|35
1727245040000|2024-09-25 06:17:20|||||||||1
1727245070000|2024-09-25 06:17:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|54
1727245080000|2024-09-25 06:18:00|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|148
1727245090000|2024-09-25 06:18:10|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|3
1727245100000|2024-09-25 06:18:20|||||||||1
1727245110000|2024-09-25 06:18:30|||||||||8
1727245120000|2024-09-25 06:18:40|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|10
1727245140000|2024-09-25 06:19:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|36
1727245150000|2024-09-25 06:19:10|||||||||1
1727245180000|2024-09-25 06:19:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|35
1727245190000|2024-09-25 06:19:50|||||||||1
1727245200000|2024-09-25 06:20:00|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|15
1727245210000|2024-09-25 06:20:10|||||||||10
1727245230000|2024-09-25 06:20:30|||||||||80
1727245260000|2024-09-25 06:21:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|36
1727245280000|2024-09-25 06:21:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|11
1727245290000|2024-09-25 06:21:30|||||||||92
1727245310000|2024-09-25 06:21:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|31
1727245320000|2024-09-25 06:22:00|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|37
1727245330000|2024-09-25 06:22:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|74
1727245340000|2024-09-25 06:22:20|||||||||22
1727245350000|2024-09-25 06:22:30|||||||||2
1727245360000|2024-09-25 06:22:40|||||||||5
1727245370000|2024-09-25 06:22:50|||||||||1
1727245390000|2024-09-25 06:23:10|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|74
1727245420000|2024-09-25 06:23:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|83
1727245430000|2024-09-25 06:23:50|||||||||90
1727245450000|2024-09-25 06:24:10|||||||||77
1727245460000|2024-09-25 06:24:20|||||||||1
1727245470000|2024-09-25 06:24:30|||||||||81
1727245480000|2024-09-25 06:24:40|||||||||140
1727245490000|2024-09-25 06:24:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|76
1727245500000|2024-09-25 06:25:00|||||||||1
1727245510000|2024-09-25 06:25:10|||||||||5
1727245520000|2024-09-25 06:25:20|||||||||2
1727245530000|2024-09-25 06:25:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|22
1727245540000|2024-09-25 06:25:40|||||||||11
1727245550000|2024-09-25 06:25:50|||||||||1
1727245560000|2024-09-25 06:26:00|||||||||50
1727245570000|2024-09-25 06:26:10|||||||||48
1727245590000|2024-09-25 06:26:30|||||||||1
1727245600000|2024-09-25 06:26:40|||||||||18
1727245610000|2024-09-25 06:26:50|||||||||16
1727245620000|2024-09-25 06:27:00|||||||||103
1727245630000|2024-09-25 06:27:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|38
1727245640000|2024-09-25 06:27:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|87
1727245650000|2024-09-25 06:27:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|47
1727245660000|2024-09-25 06:27:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|79
1727245670000|2024-09-25 06:27:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|0
1727245690000|2024-09-25 06:28:10|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|13
1727245700000|2024-09-25 06:28:20|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|152
1727245710000|2024-09-25 06:28:30|||||||||1
1727245720000|2024-09-25 06:28:40|4906.85|4905.35|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|16
1727245760000|2024-09-25 06:29:20|||||||||64
1727245770000|2024-09-25 06:29:30|||||||||5
1727245780000|2024-09-25 06:29:40|||||||||20
1727245790000|2024-09-25 06:29:50|||||||||16
1727245800000|2024-09-25 06:30:00|||||||||15
1727245810000|2024-09-25 06:30:10|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|49
1727245820000|2024-09-25 06:30:20|||||||||75
1727245840000|2024-09-25 06:30:40|||||||||9
1727245860000|2024-09-25 06:31:00|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|140
1727245870000|2024-09-25 06:31:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|69
1727245890000|2024-09-25 06:31:30|||||||||1
1727245920000|2024-09-25 06:32:00|4905.35|4903.85|4905.35|4903.85|4905.85|4904.35|4905.35|4903.85|46
1727245930000|2024-09-25 06:32:10|4905.85|4904.35|4905.85|4904.35|4906.35|4904.85|4905.85|4904.35|52
1727245940000|2024-09-25 06:32:20|4905.35|4903.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|14
1727245980000|2024-09-25 06:33:00|||||||||20
1727245990000|2024-09-25 06:33:10|||||||||89
1727246000000|2024-09-25 06:33:20|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.85|4904.35|54
1727246020000|2024-09-25 06:33:40|4907.35|4905.85|4906.85|4905.35|4907.35|4905.85|4906.85|4905.35|34
1727246030000|2024-09-25 06:33:50|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|86
1727246040000|2024-09-25 06:34:00|||||||||20
1727246060000|2024-09-25 06:34:20|4905.35|4903.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|116
1727246090000|2024-09-25 06:34:50|||||||||3
1727246100000|2024-09-25 06:35:00|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|130
1727246110000|2024-09-25 06:35:10|||||||||29
1727246120000|2024-09-25 06:35:20|||||||||31
1727246130000|2024-09-25 06:35:30|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|50
1727246140000|2024-09-25 06:35:40|||||||||3
1727246150000|2024-09-25 06:35:50|||||||||19
1727246160000|2024-09-25 06:36:00|||||||||23
1727246170000|2024-09-25 06:36:10|||||||||66
1727246200000|2024-09-25 06:36:40|||||||||12
1727246210000|2024-09-25 06:36:50|||||||||1
1727246220000|2024-09-25 06:37:00|||||||||19
1727246260000|2024-09-25 06:37:40|||||||||1
1727246270000|2024-09-25 06:37:50|||||||||15
1727246280000|2024-09-25 06:38:00|||||||||68
1727246290000|2024-09-25 06:38:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|87
1727246300000|2024-09-25 06:38:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|32
1727246330000|2024-09-25 06:38:50|||||||||1
1727246340000|2024-09-25 06:39:00|||||||||17
1727246350000|2024-09-25 06:39:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|15
1727246360000|2024-09-25 06:39:20|||||||||2
1727246390000|2024-09-25 06:39:50|||||||||35
1727246400000|2024-09-25 06:40:00|||||||||33
1727246420000|2024-09-25 06:40:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|248
1727246430000|2024-09-25 06:40:30|4903.85|4902.35|4904.35|4902.85|4904.35|4902.85|4903.85|4902.35|95
1727246450000|2024-09-25 06:40:50|||||||||6
1727246460000|2024-09-25 06:41:00|||||||||22
1727246470000|2024-09-25 06:41:10|||||||||2
1727246490000|2024-09-25 06:41:30|||||||||2
1727246500000|2024-09-25 06:41:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|85
1727246510000|2024-09-25 06:41:50|4905.85|4904.35|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|30
1727246520000|2024-09-25 06:42:00|||||||||16
1727246530000|2024-09-25 06:42:10|||||||||1
1727246550000|2024-09-25 06:42:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|68
1727246560000|2024-09-25 06:42:40|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|168
1727246570000|2024-09-25 06:42:50|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|185
1727246580000|2024-09-25 06:43:00|||||||||59
1727246590000|2024-09-25 06:43:10|||||||||1
1727246610000|2024-09-25 06:43:30|||||||||8
1727246620000|2024-09-25 06:43:40|||||||||5
1727246640000|2024-09-25 06:44:00|4908.85|4907.35|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|113
1727246650000|2024-09-25 06:44:10|||||||||4
1727246660000|2024-09-25 06:44:20|||||||||1
1727246680000|2024-09-25 06:44:40|||||||||1
1727246700000|2024-09-25 06:45:00|||||||||292
1727246710000|2024-09-25 06:45:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|45
1727246730000|2024-09-25 06:45:30|||||||||8
1727246760000|2024-09-25 06:46:00|||||||||19
1727246770000|2024-09-25 06:46:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|61
1727246780000|2024-09-25 06:46:20|||||||||1
1727246790000|2024-09-25 06:46:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|102
1727246800000|2024-09-25 06:46:40|||||||||1
1727246820000|2024-09-25 06:47:00|4905.85|4904.35|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|35
1727246830000|2024-09-25 06:47:10|||||||||14
1727246860000|2024-09-25 06:47:40|||||||||77
1727246880000|2024-09-25 06:48:00|||||||||14
1727246890000|2024-09-25 06:48:10|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|231
1727246900000|2024-09-25 06:48:20|||||||||29
1727246910000|2024-09-25 06:48:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|133
1727246920000|2024-09-25 06:48:40|||||||||57
1727246940000|2024-09-25 06:49:00|||||||||32
1727246950000|2024-09-25 06:49:10|||||||||30
1727246960000|2024-09-25 06:49:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|35
1727246970000|2024-09-25 06:49:30|||||||||17
1727246980000|2024-09-25 06:49:40|||||||||1
1727246990000|2024-09-25 06:49:50|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|33
1727247000000|2024-09-25 06:50:00|||||||||11
1727247010000|2024-09-25 06:50:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|19
1727247020000|2024-09-25 06:50:20|||||||||1
1727247050000|2024-09-25 06:50:50|||||||||1
1727247080000|2024-09-25 06:51:20|||||||||14
1727247100000|2024-09-25 06:51:40|||||||||10
1727247110000|2024-09-25 06:51:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|39
1727247120000|2024-09-25 06:52:00|||||||||2
1727247130000|2024-09-25 06:52:10|||||||||10
1727247150000|2024-09-25 06:52:30|||||||||7
1727247170000|2024-09-25 06:52:50|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|229
1727247180000|2024-09-25 06:53:00|||||||||3
1727247200000|2024-09-25 06:53:20|||||||||20
1727247210000|2024-09-25 06:53:30|||||||||3
1727247220000|2024-09-25 06:53:40|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|35
1727247240000|2024-09-25 06:54:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4
1727247250000|2024-09-25 06:54:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|21
1727247260000|2024-09-25 06:54:20|4906.85|4905.35|4906.35|4904.85|4906.85|4905.35|4906.35|4904.85|4
1727247270000|2024-09-25 06:54:30|||||||||1
1727247280000|2024-09-25 06:54:40|||||||||2
1727247290000|2024-09-25 06:54:50|||||||||2
1727247300000|2024-09-25 06:55:00|||||||||65
1727247310000|2024-09-25 06:55:10|||||||||4
1727247320000|2024-09-25 06:55:20|||||||||17
1727247330000|2024-09-25 06:55:30|||||||||2
1727247340000|2024-09-25 06:55:40|||||||||3
1727247350000|2024-09-25 06:55:50|||||||||2
1727247360000|2024-09-25 06:56:00|||||||||1
1727247370000|2024-09-25 06:56:10|||||||||2
1727247380000|2024-09-25 06:56:20|||||||||14
1727247390000|2024-09-25 06:56:30|||||||||2
1727247400000|2024-09-25 06:56:40|||||||||3
1727247410000|2024-09-25 06:56:50|||||||||2
1727247420000|2024-09-25 06:57:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|70
1727247430000|2024-09-25 06:57:10|||||||||4
1727247440000|2024-09-25 06:57:20|||||||||16
1727247450000|2024-09-25 06:57:30|||||||||2
1727247460000|2024-09-25 06:57:40|||||||||1
1727247470000|2024-09-25 06:57:50|||||||||7
1727247480000|2024-09-25 06:58:00|||||||||45
1727247490000|2024-09-25 06:58:10|||||||||1
1727247500000|2024-09-25 06:58:20|||||||||2
1727247510000|2024-09-25 06:58:30|||||||||19
1727247520000|2024-09-25 06:58:40|||||||||2
1727247530000|2024-09-25 06:58:50|||||||||3
1727247540000|2024-09-25 06:59:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|29
1727247550000|2024-09-25 06:59:10|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|115
1727247560000|2024-09-25 06:59:20|||||||||130
1727247570000|2024-09-25 06:59:30|||||||||138
1727247580000|2024-09-25 06:59:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|487
1727247590000|2024-09-25 06:59:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|139
1727247600000|2024-09-25 07:00:00|4904.35|4902.85|4904.35|4902.85|4905.85|4904.35|4903.35|4901.85|1137
1727247610000|2024-09-25 07:00:10|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|434
1727247620000|2024-09-25 07:00:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|260
1727247630000|2024-09-25 07:00:30|||||||||100
1727247640000|2024-09-25 07:00:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|341
1727247650000|2024-09-25 07:00:50|4905.35|4903.85|4907.35|4905.85|4907.35|4905.85|4905.35|4903.85|381
1727247660000|2024-09-25 07:01:00|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|244
1727247670000|2024-09-25 07:01:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|135
1727247680000|2024-09-25 07:01:20|||||||||202
1727247690000|2024-09-25 07:01:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|286
1727247700000|2024-09-25 07:01:40|||||||||172
1727247710000|2024-09-25 07:01:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|352
1727247720000|2024-09-25 07:02:00|4905.35|4903.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|416
1727247730000|2024-09-25 07:02:10|||||||||68
1727247740000|2024-09-25 07:02:20|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|241
1727247750000|2024-09-25 07:02:30|||||||||30
1727247760000|2024-09-25 07:02:40|4906.35|4904.85|4906.35|4904.85|4907.35|4905.85|4905.35|4903.85|669
1727247770000|2024-09-25 07:02:50|||||||||120
1727247780000|2024-09-25 07:03:00|||||||||175
1727247790000|2024-09-25 07:03:10|||||||||75
1727247800000|2024-09-25 07:03:20|||||||||27
1727247810000|2024-09-25 07:03:30|||||||||12
1727247820000|2024-09-25 07:03:40|||||||||71
1727247830000|2024-09-25 07:03:50|4906.85|4905.35|4906.35|4904.85|4906.85|4905.35|4906.35|4904.85|315
1727247840000|2024-09-25 07:04:00|||||||||220
1727247850000|2024-09-25 07:04:10|||||||||30
1727247860000|2024-09-25 07:04:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|381
1727247870000|2024-09-25 07:04:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|175
1727247880000|2024-09-25 07:04:40|||||||||180
1727247890000|2024-09-25 07:04:50|||||||||56
1727247900000|2024-09-25 07:05:00|||||||||58
1727247910000|2024-09-25 07:05:10|||||||||305
1727247920000|2024-09-25 07:05:20|||||||||17
1727247930000|2024-09-25 07:05:30|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|413
1727247940000|2024-09-25 07:05:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|165
1727247950000|2024-09-25 07:05:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|483
1727247960000|2024-09-25 07:06:00|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|221
1727247970000|2024-09-25 07:06:10|||||||||81
1727247980000|2024-09-25 07:06:20|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|262
1727247990000|2024-09-25 07:06:30|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|180
1727248000000|2024-09-25 07:06:40|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|145
1727248010000|2024-09-25 07:06:50|||||||||221
1727248020000|2024-09-25 07:07:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|194
1727248030000|2024-09-25 07:07:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|311
1727248040000|2024-09-25 07:07:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|440
1727248050000|2024-09-25 07:07:30|||||||||33
1727248060000|2024-09-25 07:07:40|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|440
1727248070000|2024-09-25 07:07:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|413
1727248080000|2024-09-25 07:08:00|||||||||73
1727248090000|2024-09-25 07:08:10|4911.35|4909.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|212
1727248100000|2024-09-25 07:08:20|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|329
1727248110000|2024-09-25 07:08:30|||||||||157
1727248120000|2024-09-25 07:08:40|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|204
1727248130000|2024-09-25 07:08:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|207
1727248140000|2024-09-25 07:09:00|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|202
1727248150000|2024-09-25 07:09:10|||||||||5
1727248160000|2024-09-25 07:09:20|||||||||131
1727248170000|2024-09-25 07:09:30|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|319
1727248180000|2024-09-25 07:09:40|||||||||24
1727248190000|2024-09-25 07:09:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|178
1727248200000|2024-09-25 07:10:00|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|319
1727248210000|2024-09-25 07:10:10|||||||||13
1727248220000|2024-09-25 07:10:20|||||||||50
1727248230000|2024-09-25 07:10:30|||||||||18
1727248240000|2024-09-25 07:10:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|342
1727248250000|2024-09-25 07:10:50|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|281
1727248260000|2024-09-25 07:11:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|93
1727248270000|2024-09-25 07:11:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|441
1727248290000|2024-09-25 07:11:30|||||||||28
1727248300000|2024-09-25 07:11:40|||||||||13
1727248310000|2024-09-25 07:11:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|74
1727248320000|2024-09-25 07:12:00|||||||||9
1727248330000|2024-09-25 07:12:10|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|359
1727248340000|2024-09-25 07:12:20|||||||||76
1727248350000|2024-09-25 07:12:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|166
1727248360000|2024-09-25 07:12:40|||||||||39
1727248370000|2024-09-25 07:12:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|601
1727248380000|2024-09-25 07:13:00|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|116
1727248390000|2024-09-25 07:13:10|||||||||4
1727248400000|2024-09-25 07:13:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|267
1727248410000|2024-09-25 07:13:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|72
1727248420000|2024-09-25 07:13:40|||||||||12
1727248430000|2024-09-25 07:13:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|88
1727248440000|2024-09-25 07:14:00|||||||||12
1727248450000|2024-09-25 07:14:10|||||||||241
1727248460000|2024-09-25 07:14:20|||||||||110
1727248470000|2024-09-25 07:14:30|||||||||3
1727248480000|2024-09-25 07:14:40|||||||||3
1727248490000|2024-09-25 07:14:50|||||||||339
1727248500000|2024-09-25 07:15:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|246
1727248510000|2024-09-25 07:15:10|||||||||65
1727248520000|2024-09-25 07:15:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|234
1727248530000|2024-09-25 07:15:30|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|523
1727248540000|2024-09-25 07:15:40|||||||||58
1727248550000|2024-09-25 07:15:50|||||||||35
1727248560000|2024-09-25 07:16:00|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|66
1727248570000|2024-09-25 07:16:10|||||||||9
1727248580000|2024-09-25 07:16:20|||||||||175
1727248590000|2024-09-25 07:16:30|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|234
1727248600000|2024-09-25 07:16:40|||||||||7
1727248610000|2024-09-25 07:16:50|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|250
1727248620000|2024-09-25 07:17:00|4910.85|4909.35|4911.35|4909.85|4911.35|4909.85|4910.85|4909.35|306
1727248630000|2024-09-25 07:17:10|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|478
1727248640000|2024-09-25 07:17:20|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|228
1727248650000|2024-09-25 07:17:30|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|151
1727248660000|2024-09-25 07:17:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|76
1727248670000|2024-09-25 07:17:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|245
1727248680000|2024-09-25 07:18:00|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|139
1727248690000|2024-09-25 07:18:10|4913.85|4912.35|4913.35|4911.85|4913.85|4912.35|4913.35|4911.85|288
1727248700000|2024-09-25 07:18:20|||||||||113
1727248710000|2024-09-25 07:18:30|||||||||20
1727248720000|2024-09-25 07:18:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|151
1727248730000|2024-09-25 07:18:50|4915.35|4913.85|4913.35|4911.85|4915.35|4913.85|4913.35|4911.85|438
1727248740000|2024-09-25 07:19:00|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|65
1727248750000|2024-09-25 07:19:10|||||||||18
1727248760000|2024-09-25 07:19:20|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|389
1727248770000|2024-09-25 07:19:30|||||||||40
1727248780000|2024-09-25 07:19:40|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|266
1727248790000|2024-09-25 07:19:50|||||||||172
1727248800000|2024-09-25 07:20:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|44
1727248810000|2024-09-25 07:20:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|148
1727248820000|2024-09-25 07:20:20|||||||||8
1727248830000|2024-09-25 07:20:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|76
1727248840000|2024-09-25 07:20:40|||||||||14
1727248850000|2024-09-25 07:20:50|||||||||1
1727248860000|2024-09-25 07:21:00|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|200
1727248870000|2024-09-25 07:21:10|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|80
1727248880000|2024-09-25 07:21:20|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|150
1727248900000|2024-09-25 07:21:40|||||||||279
1727248910000|2024-09-25 07:21:50|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|98
1727248920000|2024-09-25 07:22:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|283
1727248930000|2024-09-25 07:22:10|||||||||1
1727248940000|2024-09-25 07:22:20|||||||||20
1727248950000|2024-09-25 07:22:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|233
1727248960000|2024-09-25 07:22:40|||||||||24
1727248970000|2024-09-25 07:22:50|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|77
1727248980000|2024-09-25 07:23:00|||||||||129
1727248990000|2024-09-25 07:23:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|67
1727249000000|2024-09-25 07:23:20|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|185
1727249010000|2024-09-25 07:23:30|||||||||117
1727249020000|2024-09-25 07:23:40|||||||||77
1727249030000|2024-09-25 07:23:50|||||||||1
1727249040000|2024-09-25 07:24:00|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|264
1727249050000|2024-09-25 07:24:10|4914.35|4912.85|4914.35|4912.85|4914.85|4913.35|4914.35|4912.85|134
1727249060000|2024-09-25 07:24:20|||||||||25
1727249070000|2024-09-25 07:24:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|199
1727249080000|2024-09-25 07:24:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|214
1727249090000|2024-09-25 07:24:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|9
1727249100000|2024-09-25 07:25:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|425
1727249110000|2024-09-25 07:25:10|||||||||93
1727249120000|2024-09-25 07:25:20|||||||||163
1727249130000|2024-09-25 07:25:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|134
1727249140000|2024-09-25 07:25:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|94
1727249150000|2024-09-25 07:25:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|157
1727249160000|2024-09-25 07:26:00|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4914.35|4912.85|421
1727249170000|2024-09-25 07:26:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|156
1727249180000|2024-09-25 07:26:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|145
1727249190000|2024-09-25 07:26:30|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|380
1727249200000|2024-09-25 07:26:40|||||||||7
1727249210000|2024-09-25 07:26:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|197
1727249220000|2024-09-25 07:27:00|||||||||2
1727249230000|2024-09-25 07:27:10|||||||||1
1727249240000|2024-09-25 07:27:20|||||||||129
1727249250000|2024-09-25 07:27:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|341
1727249260000|2024-09-25 07:27:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|134
1727249270000|2024-09-25 07:27:50|||||||||37
1727249280000|2024-09-25 07:28:00|||||||||1
1727249290000|2024-09-25 07:28:10|||||||||378
1727249300000|2024-09-25 07:28:20|||||||||219
1727249310000|2024-09-25 07:28:30|||||||||27
1727249320000|2024-09-25 07:28:40|||||||||43
1727249330000|2024-09-25 07:28:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|107
1727249340000|2024-09-25 07:29:00|||||||||137
1727249350000|2024-09-25 07:29:10|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|354
1727249360000|2024-09-25 07:29:20|||||||||33
1727249370000|2024-09-25 07:29:30|||||||||3
1727249380000|2024-09-25 07:29:40|||||||||1
1727249390000|2024-09-25 07:29:50|||||||||101
1727249400000|2024-09-25 07:30:00|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|551
1727249410000|2024-09-25 07:30:10|||||||||200
1727249420000|2024-09-25 07:30:20|4920.85|4919.35|4920.35|4918.85|4920.85|4919.35|4920.35|4918.85|109
1727249430000|2024-09-25 07:30:30|||||||||7
1727249440000|2024-09-25 07:30:40|||||||||16
1727249450000|2024-09-25 07:30:50|||||||||4
1727249460000|2024-09-25 07:31:00|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|200
1727249470000|2024-09-25 07:31:10|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|260
1727249480000|2024-09-25 07:31:20|4920.85|4919.35|4922.35|4920.85|4922.35|4920.85|4920.85|4919.35|421
1727249490000|2024-09-25 07:31:30|||||||||56
1727249500000|2024-09-25 07:31:40|||||||||13
1727249510000|2024-09-25 07:31:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|296
1727249520000|2024-09-25 07:32:00|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|270
1727249530000|2024-09-25 07:32:10|||||||||5
1727249540000|2024-09-25 07:32:20|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.85|4919.35|149
1727249550000|2024-09-25 07:32:30|||||||||104
1727249560000|2024-09-25 07:32:40|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|93
1727249570000|2024-09-25 07:32:50|||||||||38
1727249580000|2024-09-25 07:33:00|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|123
1727249590000|2024-09-25 07:33:10|||||||||4
1727249600000|2024-09-25 07:33:20|||||||||102
1727249610000|2024-09-25 07:33:30|||||||||21
1727249620000|2024-09-25 07:33:40|||||||||7
1727249630000|2024-09-25 07:33:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|236
1727249640000|2024-09-25 07:34:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|126
1727249650000|2024-09-25 07:34:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|308
1727249660000|2024-09-25 07:34:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|256
1727249670000|2024-09-25 07:34:30|4916.35|4914.85|4916.85|4915.35|4917.35|4915.85|4916.35|4914.85|278
1727249680000|2024-09-25 07:34:40|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|67
1727249690000|2024-09-25 07:34:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|132
1727249700000|2024-09-25 07:35:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|82
1727249710000|2024-09-25 07:35:10|||||||||16
1727249720000|2024-09-25 07:35:20|4917.85|4916.35|4916.35|4914.85|4918.35|4916.85|4916.35|4914.85|113
1727249730000|2024-09-25 07:35:30|||||||||5
1727249740000|2024-09-25 07:35:40|4915.85|4914.35|4916.35|4914.85|4916.35|4914.85|4915.85|4914.35|263
1727249750000|2024-09-25 07:35:50|||||||||31
1727249760000|2024-09-25 07:36:00|||||||||27
1727249770000|2024-09-25 07:36:10|||||||||109
1727249780000|2024-09-25 07:36:20|||||||||9
1727249790000|2024-09-25 07:36:30|||||||||1
1727249800000|2024-09-25 07:36:40|||||||||52
1727249810000|2024-09-25 07:36:50|||||||||23
1727249830000|2024-09-25 07:37:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|320
1727249840000|2024-09-25 07:37:20|4916.85|4915.35|4916.35|4914.85|4916.85|4915.35|4916.35|4914.85|55
1727249850000|2024-09-25 07:37:30|||||||||15
1727249860000|2024-09-25 07:37:40|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|59
1727249870000|2024-09-25 07:37:50|||||||||132
1727249880000|2024-09-25 07:38:00|||||||||3
1727249890000|2024-09-25 07:38:10|||||||||9
1727249900000|2024-09-25 07:38:20|||||||||153
1727249910000|2024-09-25 07:38:30|||||||||94
1727249920000|2024-09-25 07:38:40|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|70
1727249930000|2024-09-25 07:38:50|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|12
1727249940000|2024-09-25 07:39:00|||||||||4
1727249950000|2024-09-25 07:39:10|||||||||17
1727249960000|2024-09-25 07:39:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|218
1727249970000|2024-09-25 07:39:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|66
1727249980000|2024-09-25 07:39:40|||||||||1
1727249990000|2024-09-25 07:39:50|||||||||3
1727250000000|2024-09-25 07:40:00|||||||||97
1727250010000|2024-09-25 07:40:10|||||||||2
1727250020000|2024-09-25 07:40:20|||||||||150
1727250030000|2024-09-25 07:40:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|36
1727250040000|2024-09-25 07:40:40|||||||||2
1727250050000|2024-09-25 07:40:50|||||||||1
1727250060000|2024-09-25 07:41:00|||||||||51
1727250070000|2024-09-25 07:41:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|8
1727250080000|2024-09-25 07:41:20|4916.35|4914.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|87
1727250090000|2024-09-25 07:41:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|89
1727250100000|2024-09-25 07:41:40|4918.35|4916.85|4917.85|4916.35|4918.35|4916.85|4917.35|4915.85|81
1727250110000|2024-09-25 07:41:50|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|5
1727250120000|2024-09-25 07:42:00|4916.35|4914.85|4918.35|4916.85|4918.35|4916.85|4916.35|4914.85|308
1727250130000|2024-09-25 07:42:10|||||||||32
1727250140000|2024-09-25 07:42:20|||||||||4
1727250150000|2024-09-25 07:42:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|64
1727250160000|2024-09-25 07:42:40|4916.35|4914.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|44
1727250170000|2024-09-25 07:42:50|||||||||5
1727250180000|2024-09-25 07:43:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|62
1727250190000|2024-09-25 07:43:10|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|32
1727250200000|2024-09-25 07:43:20|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|82
1727250210000|2024-09-25 07:43:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|101
1727250220000|2024-09-25 07:43:40|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|17
1727250230000|2024-09-25 07:43:50|||||||||3
1727250240000|2024-09-25 07:44:00|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|46
1727250250000|2024-09-25 07:44:10|||||||||51
1727250260000|2024-09-25 07:44:20|4917.85|4916.35|4917.85|4916.35|4917.85|4916.35|4917.85|4916.35|23
1727250270000|2024-09-25 07:44:30|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|1056
1727250280000|2024-09-25 07:44:40|4916.85|4915.35|4916.85|4915.35|4916.85|4915.35|4916.85|4915.35|39
1727250290000|2024-09-25 07:44:50|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|28
1727250300000|2024-09-25 07:45:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|332
1727250310000|2024-09-25 07:45:10|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|15
1727250320000|2024-09-25 07:45:20|||||||||4
1727250340000|2024-09-25 07:45:40|||||||||2
1727250350000|2024-09-25 07:45:50|||||||||26
1727250360000|2024-09-25 07:46:00|||||||||68
1727250370000|2024-09-25 07:46:10|||||||||2
1727250380000|2024-09-25 07:46:20|||||||||23
1727250390000|2024-09-25 07:46:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|22
1727250400000|2024-09-25 07:46:40|||||||||3
1727250420000|2024-09-25 07:47:00|||||||||3
1727250430000|2024-09-25 07:47:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|46
1727250450000|2024-09-25 07:47:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|121
1727250460000|2024-09-25 07:47:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|62
1727250470000|2024-09-25 07:47:50|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|28
1727250480000|2024-09-25 07:48:00|||||||||1
1727250490000|2024-09-25 07:48:10|||||||||9
1727250510000|2024-09-25 07:48:30|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|149
1727250520000|2024-09-25 07:48:40|||||||||52
1727250550000|2024-09-25 07:49:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|163
1727250560000|2024-09-25 07:49:20|||||||||14
1727250570000|2024-09-25 07:49:30|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|28
1727250580000|2024-09-25 07:49:40|||||||||15
1727250590000|2024-09-25 07:49:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|89
1727250600000|2024-09-25 07:50:00|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|93
1727250610000|2024-09-25 07:50:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|40
1727250630000|2024-09-25 07:50:30|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|171
1727250640000|2024-09-25 07:50:40|4917.85|4916.35|4917.85|4916.35|4918.35|4916.85|4917.85|4916.35|455
1727250650000|2024-09-25 07:50:50|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|23
1727250660000|2024-09-25 07:51:00|||||||||112
1727250670000|2024-09-25 07:51:10|||||||||10
1727250680000|2024-09-25 07:51:20|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|134
1727250690000|2024-09-25 07:51:30|||||||||38
1727250700000|2024-09-25 07:51:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|53
1727250720000|2024-09-25 07:52:00|||||||||62
1727250730000|2024-09-25 07:52:10|||||||||5
1727250740000|2024-09-25 07:52:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|134
1727250750000|2024-09-25 07:52:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|15
1727250760000|2024-09-25 07:52:40|||||||||16
1727250770000|2024-09-25 07:52:50|||||||||14
1727250780000|2024-09-25 07:53:00|||||||||505
1727250790000|2024-09-25 07:53:10|||||||||508
1727250800000|2024-09-25 07:53:20|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|108
1727250810000|2024-09-25 07:53:30|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|33
1727250820000|2024-09-25 07:53:40|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|75
1727250830000|2024-09-25 07:53:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|224
1727250840000|2024-09-25 07:54:00|||||||||113
1727250850000|2024-09-25 07:54:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|54
1727250860000|2024-09-25 07:54:20|||||||||16
1727250880000|2024-09-25 07:54:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|56
1727250890000|2024-09-25 07:54:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|28
1727250900000|2024-09-25 07:55:00|4918.35|4916.85|4918.35|4916.85|4918.85|4917.35|4918.35|4916.85|39
1727250910000|2024-09-25 07:55:10|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|21
1727250920000|2024-09-25 07:55:20|||||||||5
1727250930000|2024-09-25 07:55:30|||||||||37
1727250940000|2024-09-25 07:55:40|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|245
1727250960000|2024-09-25 07:56:00|||||||||123
1727250970000|2024-09-25 07:56:10|||||||||187
1727250980000|2024-09-25 07:56:20|||||||||252
1727250990000|2024-09-25 07:56:30|||||||||759
1727251000000|2024-09-25 07:56:40|||||||||13
1727251010000|2024-09-25 07:56:50|||||||||6
1727251020000|2024-09-25 07:57:00|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|197
1727251030000|2024-09-25 07:57:10|||||||||101
1727251040000|2024-09-25 07:57:20|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|177
1727251050000|2024-09-25 07:57:30|||||||||5
1727251060000|2024-09-25 07:57:40|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|178
1727251070000|2024-09-25 07:57:50|||||||||116
1727251080000|2024-09-25 07:58:00|||||||||41
1727251090000|2024-09-25 07:58:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|97
1727251100000|2024-09-25 07:58:20|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|136
1727251110000|2024-09-25 07:58:30|4922.85|4921.35|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|49
1727251120000|2024-09-25 07:58:40|4922.85|4921.35|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|67
1727251130000|2024-09-25 07:58:50|||||||||22
1727251140000|2024-09-25 07:59:00|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|29
1727251150000|2024-09-25 07:59:10|||||||||6
1727251160000|2024-09-25 07:59:20|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|355
1727251170000|2024-09-25 07:59:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|31
1727251180000|2024-09-25 07:59:40|||||||||78
1727251190000|2024-09-25 07:59:50|||||||||21
1727251200000|2024-09-25 08:00:00|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|84
1727251210000|2024-09-25 08:00:10|||||||||1
1727251220000|2024-09-25 08:00:20|4923.85|4922.35|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|226
1727251230000|2024-09-25 08:00:30|||||||||4
1727251240000|2024-09-25 08:00:40|||||||||58
1727251250000|2024-09-25 08:00:50|4923.35|4921.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|231
1727251260000|2024-09-25 08:01:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|234
1727251270000|2024-09-25 08:01:10|||||||||12
1727251280000|2024-09-25 08:01:20|||||||||20
1727251290000|2024-09-25 08:01:30|||||||||10
1727251300000|2024-09-25 08:01:40|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|283
1727251310000|2024-09-25 08:01:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|190
1727251320000|2024-09-25 08:02:00|4921.85|4920.35|4921.35|4919.85|4921.85|4920.35|4921.35|4919.85|186
1727251330000|2024-09-25 08:02:10|||||||||15
1727251340000|2024-09-25 08:02:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|172
1727251350000|2024-09-25 08:02:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|112
1727251360000|2024-09-25 08:02:40|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|54
1727251370000|2024-09-25 08:02:50|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|10
1727251380000|2024-09-25 08:03:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|85
1727251390000|2024-09-25 08:03:10|||||||||13
1727251400000|2024-09-25 08:03:20|||||||||6
1727251410000|2024-09-25 08:03:30|||||||||5
1727251420000|2024-09-25 08:03:40|||||||||16
1727251430000|2024-09-25 08:03:50|||||||||169
1727251440000|2024-09-25 08:04:00|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.85|4920.35|122
1727251460000|2024-09-25 08:04:20|||||||||1
1727251470000|2024-09-25 08:04:30|||||||||2
1727251480000|2024-09-25 08:04:40|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|180
1727251490000|2024-09-25 08:04:50|||||||||51
1727251500000|2024-09-25 08:05:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|112
1727251510000|2024-09-25 08:05:10|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|106
1727251520000|2024-09-25 08:05:20|||||||||10
1727251530000|2024-09-25 08:05:30|||||||||3
1727251540000|2024-09-25 08:05:40|||||||||2
1727251550000|2024-09-25 08:05:50|||||||||200
1727251560000|2024-09-25 08:06:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|21
1727251570000|2024-09-25 08:06:10|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|215
1727251580000|2024-09-25 08:06:20|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|78
1727251590000|2024-09-25 08:06:30|||||||||213
1727251600000|2024-09-25 08:06:40|||||||||1
1727251610000|2024-09-25 08:06:50|||||||||6
1727251620000|2024-09-25 08:07:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|100
1727251630000|2024-09-25 08:07:10|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|241
1727251640000|2024-09-25 08:07:20|||||||||15
1727251650000|2024-09-25 08:07:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|31
1727251660000|2024-09-25 08:07:40|4920.35|4918.85|4920.35|4918.85|4920.85|4919.35|4920.35|4918.85|53
1727251670000|2024-09-25 08:07:50|||||||||1
1727251690000|2024-09-25 08:08:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|154
1727251710000|2024-09-25 08:08:30|4918.85|4917.35|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|135
1727251720000|2024-09-25 08:08:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|13
1727251730000|2024-09-25 08:08:50|||||||||5
1727251740000|2024-09-25 08:09:00|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|86
1727251750000|2024-09-25 08:09:10|4917.85|4916.35|4917.35|4915.85|4917.85|4916.35|4917.35|4915.85|10
1727251760000|2024-09-25 08:09:20|||||||||1
1727251770000|2024-09-25 08:09:30|||||||||173
1727251780000|2024-09-25 08:09:40|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|27
1727251790000|2024-09-25 08:09:50|||||||||7
1727251800000|2024-09-25 08:10:00|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|486
1727251810000|2024-09-25 08:10:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|110
1727251820000|2024-09-25 08:10:20|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|321
1727251840000|2024-09-25 08:10:40|||||||||12
1727251850000|2024-09-25 08:10:50|||||||||4
1727251860000|2024-09-25 08:11:00|||||||||3
1727251870000|2024-09-25 08:11:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|82
1727251880000|2024-09-25 08:11:20|||||||||1
1727251890000|2024-09-25 08:11:30|||||||||1
1727251900000|2024-09-25 08:11:40|||||||||6
1727251910000|2024-09-25 08:11:50|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|2371
1727251920000|2024-09-25 08:12:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|28
1727251930000|2024-09-25 08:12:10|||||||||4
1727251940000|2024-09-25 08:12:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|74
1727251950000|2024-09-25 08:12:30|||||||||5
1727251960000|2024-09-25 08:12:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|546
1727251970000|2024-09-25 08:12:50|||||||||18
1727251980000|2024-09-25 08:13:00|||||||||19
1727251990000|2024-09-25 08:13:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|55
1727252000000|2024-09-25 08:13:20|||||||||112
1727252010000|2024-09-25 08:13:30|||||||||2
1727252020000|2024-09-25 08:13:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|241
1727252030000|2024-09-25 08:13:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|27
1727252040000|2024-09-25 08:14:00|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|97
1727252050000|2024-09-25 08:14:10|||||||||29
1727252060000|2024-09-25 08:14:20|4914.85|4913.35|4914.35|4912.85|4914.85|4913.35|4914.35|4912.85|98
1727252070000|2024-09-25 08:14:30|4915.35|4913.85|4914.85|4913.35|4915.35|4913.85|4914.85|4913.35|70
1727252080000|2024-09-25 08:14:40|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|78
1727252090000|2024-09-25 08:14:50|||||||||1
1727252100000|2024-09-25 08:15:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|135
1727252110000|2024-09-25 08:15:10|||||||||5
1727252120000|2024-09-25 08:15:20|||||||||5
1727252140000|2024-09-25 08:15:40|4916.35|4914.85|4916.35|4914.85|4916.85|4915.35|4916.35|4914.85|105
1727252160000|2024-09-25 08:16:00|||||||||5
1727252170000|2024-09-25 08:16:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|272
1727252180000|2024-09-25 08:16:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|6
1727252190000|2024-09-25 08:16:30|||||||||6
1727252200000|2024-09-25 08:16:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|38
1727252210000|2024-09-25 08:16:50|||||||||5
1727252220000|2024-09-25 08:17:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|92
1727252230000|2024-09-25 08:17:10|4915.35|4913.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|48
1727252240000|2024-09-25 08:17:20|||||||||1
1727252250000|2024-09-25 08:17:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|36
1727252260000|2024-09-25 08:17:40|||||||||58
1727252270000|2024-09-25 08:17:50|||||||||2
1727252280000|2024-09-25 08:18:00|||||||||7
1727252290000|2024-09-25 08:18:10|||||||||3
1727252300000|2024-09-25 08:18:20|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|203
1727252310000|2024-09-25 08:18:30|||||||||118
1727252320000|2024-09-25 08:18:40|||||||||3
1727252330000|2024-09-25 08:18:50|||||||||5
1727252340000|2024-09-25 08:19:00|||||||||3
1727252350000|2024-09-25 08:19:10|4917.05|4915.55|4917.65|4916.15|4918.65|4917.15|4917.05|4915.55|56
1727252360000|2024-09-25 08:19:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|49
1727252370000|2024-09-25 08:19:30|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|175
1727252380000|2024-09-25 08:19:40|||||||||13
1727252390000|2024-09-25 08:19:50|||||||||11
1727252400000|2024-09-25 08:20:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|73
1727252410000|2024-09-25 08:20:10|||||||||3
1727252420000|2024-09-25 08:20:20|||||||||1
1727252430000|2024-09-25 08:20:30|4912.65|4911.15|4912.65|4911.15|4913.15|4911.65|4912.65|4911.15|187
1727252440000|2024-09-25 08:20:40|||||||||4
1727252450000|2024-09-25 08:20:50|||||||||19
1727252460000|2024-09-25 08:21:00|||||||||424
1727252470000|2024-09-25 08:21:10|||||||||98
1727252480000|2024-09-25 08:21:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.15|4911.65|488
1727252490000|2024-09-25 08:21:30|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|115
1727252500000|2024-09-25 08:21:40|||||||||59
1727252510000|2024-09-25 08:21:50|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|130
1727252520000|2024-09-25 08:22:00|4915.65|4914.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|162
1727252530000|2024-09-25 08:22:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|69
1727252540000|2024-09-25 08:22:20|||||||||6
1727252560000|2024-09-25 08:22:40|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|129
1727252580000|2024-09-25 08:23:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|117
1727252590000|2024-09-25 08:23:10|||||||||5
1727252600000|2024-09-25 08:23:20|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|77
1727252610000|2024-09-25 08:23:30|||||||||9
1727252620000|2024-09-25 08:23:40|||||||||1
1727252630000|2024-09-25 08:23:50|||||||||35
1727252640000|2024-09-25 08:24:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|66
1727252650000|2024-09-25 08:24:10|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|125
1727252660000|2024-09-25 08:24:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|99
1727252670000|2024-09-25 08:24:30|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|59
1727252680000|2024-09-25 08:24:40|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|199
1727252690000|2024-09-25 08:24:50|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|16
1727252700000|2024-09-25 08:25:00|||||||||13
1727252710000|2024-09-25 08:25:10|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|88
1727252730000|2024-09-25 08:25:30|||||||||2
1727252740000|2024-09-25 08:25:40|||||||||2
1727252750000|2024-09-25 08:25:50|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|212
1727252760000|2024-09-25 08:26:00|||||||||19
1727252770000|2024-09-25 08:26:10|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|283
1727252780000|2024-09-25 08:26:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|15
1727252790000|2024-09-25 08:26:30|||||||||25
1727252810000|2024-09-25 08:26:50|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|226
1727252830000|2024-09-25 08:27:10|||||||||1
1727252840000|2024-09-25 08:27:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|155
1727252850000|2024-09-25 08:27:30|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|72
1727252860000|2024-09-25 08:27:40|||||||||4
1727252870000|2024-09-25 08:27:50|||||||||20
1727252880000|2024-09-25 08:28:00|||||||||18
1727252890000|2024-09-25 08:28:10|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|57
1727252910000|2024-09-25 08:28:30|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|170
1727252920000|2024-09-25 08:28:40|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|334
1727252930000|2024-09-25 08:28:50|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|30
1727252940000|2024-09-25 08:29:00|||||||||46
1727252950000|2024-09-25 08:29:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|76
1727252960000|2024-09-25 08:29:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|39
1727252970000|2024-09-25 08:29:30|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|72
1727252980000|2024-09-25 08:29:40|||||||||9
1727252990000|2024-09-25 08:29:50|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|91
1727253000000|2024-09-25 08:30:00|4914.65|4913.15|4915.15|4913.65|4915.65|4914.15|4914.65|4913.15|206
1727253010000|2024-09-25 08:30:10|4914.65|4913.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|43
1727253020000|2024-09-25 08:30:20|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|25
1727253040000|2024-09-25 08:30:40|||||||||660
1727253050000|2024-09-25 08:30:50|||||||||1
1727253070000|2024-09-25 08:31:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|151
1727253080000|2024-09-25 08:31:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|96
1727253090000|2024-09-25 08:31:30|4915.65|4914.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|23
1727253100000|2024-09-25 08:31:40|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|71
1727253110000|2024-09-25 08:31:50|||||||||142
1727253120000|2024-09-25 08:32:00|||||||||18
1727253130000|2024-09-25 08:32:10|4917.15|4915.65|4917.65|4916.15|4917.65|4916.15|4917.15|4915.65|273
1727253140000|2024-09-25 08:32:20|||||||||13
1727253150000|2024-09-25 08:32:30|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|161
1727253160000|2024-09-25 08:32:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|39
1727253170000|2024-09-25 08:32:50|||||||||53
1727253180000|2024-09-25 08:33:00|||||||||12
1727253190000|2024-09-25 08:33:10|||||||||4
1727253200000|2024-09-25 08:33:20|||||||||1
1727253210000|2024-09-25 08:33:30|||||||||2
1727253230000|2024-09-25 08:33:50|||||||||1
1727253240000|2024-09-25 08:34:00|||||||||82
1727253250000|2024-09-25 08:34:10|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|118
1727253260000|2024-09-25 08:34:20|||||||||128
1727253270000|2024-09-25 08:34:30|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|82
1727253280000|2024-09-25 08:34:40|||||||||101
1727253290000|2024-09-25 08:34:50|||||||||8
1727253300000|2024-09-25 08:35:00|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|102
1727253310000|2024-09-25 08:35:10|||||||||2
1727253320000|2024-09-25 08:35:20|||||||||3
1727253330000|2024-09-25 08:35:30|||||||||2
1727253340000|2024-09-25 08:35:40|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|115
1727253350000|2024-09-25 08:35:50|||||||||6
1727253360000|2024-09-25 08:36:00|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|104
1727253370000|2024-09-25 08:36:10|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|84
1727253380000|2024-09-25 08:36:20|4910.65|4909.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|198
1727253390000|2024-09-25 08:36:30|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|25
1727253400000|2024-09-25 08:36:40|4910.65|4909.15|4911.65|4910.15|4911.65|4910.15|4910.65|4909.15|169
1727253410000|2024-09-25 08:36:50|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|46
1727253420000|2024-09-25 08:37:00|4913.15|4911.65|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|82
1727253430000|2024-09-25 08:37:10|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|60
1727253440000|2024-09-25 08:37:20|||||||||34
1727253450000|2024-09-25 08:37:30|||||||||4
1727253460000|2024-09-25 08:37:40|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|159
1727253470000|2024-09-25 08:37:50|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|28
1727253480000|2024-09-25 08:38:00|4913.65|4912.15|4914.15|4912.65|4914.65|4913.15|4913.65|4912.15|180
1727253490000|2024-09-25 08:38:10|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|193
1727253500000|2024-09-25 08:38:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|41
1727253510000|2024-09-25 08:38:30|||||||||6
1727253520000|2024-09-25 08:38:40|||||||||2
1727253530000|2024-09-25 08:38:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|237
1727253540000|2024-09-25 08:39:00|||||||||52
1727253550000|2024-09-25 08:39:10|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|174
1727253560000|2024-09-25 08:39:20|||||||||4
1727253580000|2024-09-25 08:39:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|211
1727253590000|2024-09-25 08:39:50|||||||||4
1727253600000|2024-09-25 08:40:00|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|73
1727253620000|2024-09-25 08:40:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|165
1727253630000|2024-09-25 08:40:30|||||||||2
1727253640000|2024-09-25 08:40:40|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|34
1727253650000|2024-09-25 08:40:50|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|180
1727253660000|2024-09-25 08:41:00|||||||||87
1727253670000|2024-09-25 08:41:10|||||||||87
1727253680000|2024-09-25 08:41:20|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|164
1727253690000|2024-09-25 08:41:30|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|189
1727253700000|2024-09-25 08:41:40|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|211
1727253710000|2024-09-25 08:41:50|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|131
1727253720000|2024-09-25 08:42:00|||||||||107
1727253730000|2024-09-25 08:42:10|||||||||9
1727253740000|2024-09-25 08:42:20|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|119
1727253750000|2024-09-25 08:42:30|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|400
1727253760000|2024-09-25 08:42:40|||||||||196
1727253770000|2024-09-25 08:42:50|||||||||1
1727253780000|2024-09-25 08:43:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|276
1727253800000|2024-09-25 08:43:20|4918.65|4917.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|203
1727253810000|2024-09-25 08:43:30|||||||||102
1727253820000|2024-09-25 08:43:40|||||||||92
1727253830000|2024-09-25 08:43:50|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|110
1727253840000|2024-09-25 08:44:00|||||||||255
1727253850000|2024-09-25 08:44:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|76
1727253860000|2024-09-25 08:44:20|||||||||276
1727253870000|2024-09-25 08:44:30|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|147
1727253880000|2024-09-25 08:44:40|||||||||6
1727253890000|2024-09-25 08:44:50|||||||||5
1727253900000|2024-09-25 08:45:00|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|59
1727253910000|2024-09-25 08:45:10|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|78
1727253920000|2024-09-25 08:45:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|7
1727253930000|2024-09-25 08:45:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|57
1727253940000|2024-09-25 08:45:40|||||||||52
1727253950000|2024-09-25 08:45:50|||||||||122
1727253960000|2024-09-25 08:46:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|119
1727253970000|2024-09-25 08:46:10|||||||||3
1727253980000|2024-09-25 08:46:20|||||||||2
1727253990000|2024-09-25 08:46:30|4917.65|4916.15|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|43
1727254000000|2024-09-25 08:46:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|80
1727254010000|2024-09-25 08:46:50|||||||||35
1727254020000|2024-09-25 08:47:00|||||||||47
1727254030000|2024-09-25 08:47:10|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|12
1727254040000|2024-09-25 08:47:20|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|105
1727254050000|2024-09-25 08:47:30|||||||||10
1727254060000|2024-09-25 08:47:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|106
1727254070000|2024-09-25 08:47:50|||||||||357
1727254080000|2024-09-25 08:48:00|||||||||136
1727254090000|2024-09-25 08:48:10|||||||||6
1727254100000|2024-09-25 08:48:20|||||||||56
1727254110000|2024-09-25 08:48:30|||||||||24
1727254120000|2024-09-25 08:48:40|||||||||24
1727254150000|2024-09-25 08:49:10|||||||||1
1727254160000|2024-09-25 08:49:20|||||||||4
1727254170000|2024-09-25 08:49:30|||||||||3
1727254180000|2024-09-25 08:49:40|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|108
1727254190000|2024-09-25 08:49:50|||||||||2
1727254200000|2024-09-25 08:50:00|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|146
1727254210000|2024-09-25 08:50:10|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|304
1727254220000|2024-09-25 08:50:20|||||||||517
1727254230000|2024-09-25 08:50:30|||||||||3
1727254240000|2024-09-25 08:50:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|149
1727254260000|2024-09-25 08:51:00|||||||||1
1727254270000|2024-09-25 08:51:10|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|150
1727254280000|2024-09-25 08:51:20|||||||||71
1727254290000|2024-09-25 08:51:30|||||||||4
1727254300000|2024-09-25 08:51:40|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|74
1727254320000|2024-09-25 08:52:00|||||||||1
1727254330000|2024-09-25 08:52:10|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|150
1727254340000|2024-09-25 08:52:20|4917.65|4916.15|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|111
1727254350000|2024-09-25 08:52:30|4917.65|4916.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|60
1727254370000|2024-09-25 08:52:50|||||||||3
1727254380000|2024-09-25 08:53:00|||||||||5
1727254390000|2024-09-25 08:53:10|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|65
1727254400000|2024-09-25 08:53:20|||||||||24
1727254410000|2024-09-25 08:53:30|4919.65|4918.15|4918.65|4917.15|4919.65|4918.15|4918.65|4917.15|64
1727254420000|2024-09-25 08:53:40|4919.65|4918.15|4918.65|4917.15|4919.65|4918.15|4918.65|4917.15|268
1727254430000|2024-09-25 08:53:50|4917.65|4916.15|4917.65|4916.15|4918.15|4916.65|4917.65|4916.15|77
1727254440000|2024-09-25 08:54:00|4916.65|4915.15|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|494
1727254450000|2024-09-25 08:54:10|||||||||61
1727254460000|2024-09-25 08:54:20|||||||||1
1727254470000|2024-09-25 08:54:30|||||||||336
1727254480000|2024-09-25 08:54:40|4917.15|4915.65|4917.65|4916.15|4917.65|4916.15|4916.65|4915.15|76
1727254490000|2024-09-25 08:54:50|4917.15|4915.65|4916.65|4915.15|4917.15|4915.65|4916.65|4915.15|24
1727254500000|2024-09-25 08:55:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|39
1727254510000|2024-09-25 08:55:10|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|43
1727254530000|2024-09-25 08:55:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|29
1727254540000|2024-09-25 08:55:40|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|61
1727254550000|2024-09-25 08:55:50|4914.65|4913.15|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|85
1727254560000|2024-09-25 08:56:00|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|5
1727254570000|2024-09-25 08:56:10|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|116
1727254580000|2024-09-25 08:56:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|101
1727254590000|2024-09-25 08:56:30|4915.65|4914.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|45
1727254600000|2024-09-25 08:56:40|||||||||5
1727254620000|2024-09-25 08:57:00|||||||||1
1727254630000|2024-09-25 08:57:10|||||||||1
1727254650000|2024-09-25 08:57:30|||||||||14
1727254660000|2024-09-25 08:57:40|4918.65|4917.15|4919.65|4918.15|4919.65|4918.15|4918.65|4917.15|1781
1727254670000|2024-09-25 08:57:50|||||||||2
1727254680000|2024-09-25 08:58:00|||||||||251
1727254690000|2024-09-25 08:58:10|||||||||1
1727254700000|2024-09-25 08:58:20|||||||||7
1727254710000|2024-09-25 08:58:30|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|104
1727254720000|2024-09-25 08:58:40|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|150
1727254730000|2024-09-25 08:58:50|||||||||4
1727254740000|2024-09-25 08:59:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|169
1727254750000|2024-09-25 08:59:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|74
1727254760000|2024-09-25 08:59:20|4917.15|4915.65|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|56
1727254770000|2024-09-25 08:59:30|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|109
1727254790000|2024-09-25 08:59:50|||||||||11
1727254800000|2024-09-25 09:00:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|85
1727254810000|2024-09-25 09:00:10|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|108
1727254830000|2024-09-25 09:00:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|111
1727254840000|2024-09-25 09:00:40|||||||||3
1727254850000|2024-09-25 09:00:50|||||||||22
1727254860000|2024-09-25 09:01:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|87
1727254870000|2024-09-25 09:01:10|||||||||97
1727254890000|2024-09-25 09:01:30|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|195
1727254900000|2024-09-25 09:01:40|||||||||8
1727254910000|2024-09-25 09:01:50|||||||||3
1727254920000|2024-09-25 09:02:00|||||||||8
1727254930000|2024-09-25 09:02:10|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|180
1727254940000|2024-09-25 09:02:20|||||||||500
1727254950000|2024-09-25 09:02:30|||||||||54
1727254960000|2024-09-25 09:02:40|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|75
1727254970000|2024-09-25 09:02:50|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|86
1727254980000|2024-09-25 09:03:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|55
1727254990000|2024-09-25 09:03:10|||||||||11
1727255000000|2024-09-25 09:03:20|||||||||106
1727255010000|2024-09-25 09:03:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|148
1727255020000|2024-09-25 09:03:40|||||||||5
1727255030000|2024-09-25 09:03:50|||||||||5
1727255040000|2024-09-25 09:04:00|||||||||15
1727255060000|2024-09-25 09:04:20|||||||||30
1727255070000|2024-09-25 09:04:30|||||||||2
1727255080000|2024-09-25 09:04:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|145
1727255100000|2024-09-25 09:05:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|68
1727255110000|2024-09-25 09:05:10|||||||||1
1727255120000|2024-09-25 09:05:20|||||||||14
1727255130000|2024-09-25 09:05:30|||||||||4
1727255140000|2024-09-25 09:05:40|||||||||1
1727255150000|2024-09-25 09:05:50|||||||||101
1727255160000|2024-09-25 09:06:00|||||||||11
1727255170000|2024-09-25 09:06:10|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|279
1727255190000|2024-09-25 09:06:30|||||||||125
1727255200000|2024-09-25 09:06:40|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|63
1727255210000|2024-09-25 09:06:50|||||||||15
1727255230000|2024-09-25 09:07:10|||||||||1
1727255240000|2024-09-25 09:07:20|||||||||4
1727255250000|2024-09-25 09:07:30|||||||||6
1727255260000|2024-09-25 09:07:40|||||||||3
1727255270000|2024-09-25 09:07:50|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|249
1727255280000|2024-09-25 09:08:00|||||||||3
1727255290000|2024-09-25 09:08:10|||||||||10
1727255300000|2024-09-25 09:08:20|||||||||10
1727255310000|2024-09-25 09:08:30|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|185
1727255320000|2024-09-25 09:08:40|4916.15|4914.65|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|33
1727255330000|2024-09-25 09:08:50|||||||||2
1727255340000|2024-09-25 09:09:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|114
1727255350000|2024-09-25 09:09:10|||||||||22
1727255360000|2024-09-25 09:09:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|91
1727255370000|2024-09-25 09:09:30|||||||||3
1727255380000|2024-09-25 09:09:40|||||||||9
1727255390000|2024-09-25 09:09:50|||||||||2
1727255400000|2024-09-25 09:10:00|||||||||4
1727255410000|2024-09-25 09:10:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|83
1727255430000|2024-09-25 09:10:30|||||||||24
1727255440000|2024-09-25 09:10:40|||||||||6
1727255450000|2024-09-25 09:10:50|4916.65|4915.15|4917.65|4916.15|4917.65|4916.15|4916.65|4915.15|120
1727255460000|2024-09-25 09:11:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|174
1727255470000|2024-09-25 09:11:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|173
1727255490000|2024-09-25 09:11:30|4916.65|4915.15|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|274
1727255500000|2024-09-25 09:11:40|4917.65|4916.15|4917.15|4915.65|4917.65|4916.15|4917.15|4915.65|44
1727255510000|2024-09-25 09:11:50|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4916.65|4915.15|8
1727255520000|2024-09-25 09:12:00|||||||||4
1727255530000|2024-09-25 09:12:10|||||||||25
1727255540000|2024-09-25 09:12:20|||||||||1
1727255550000|2024-09-25 09:12:30|||||||||3
1727255560000|2024-09-25 09:12:40|||||||||64
1727255570000|2024-09-25 09:12:50|4918.65|4917.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|107
1727255580000|2024-09-25 09:13:00|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|18
1727255590000|2024-09-25 09:13:10|||||||||45
1727255600000|2024-09-25 09:13:20|||||||||7
1727255610000|2024-09-25 09:13:30|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|40
1727255620000|2024-09-25 09:13:40|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|22
1727255630000|2024-09-25 09:13:50|||||||||45
1727255640000|2024-09-25 09:14:00|||||||||1
1727255650000|2024-09-25 09:14:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|68
1727255660000|2024-09-25 09:14:20|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|12
1727255670000|2024-09-25 09:14:30|||||||||3
1727255680000|2024-09-25 09:14:40|||||||||2
1727255690000|2024-09-25 09:14:50|4917.65|4916.15|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|56
1727255700000|2024-09-25 09:15:00|4917.65|4916.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|102
1727255710000|2024-09-25 09:15:10|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|77
1727255720000|2024-09-25 09:15:20|||||||||1
1727255730000|2024-09-25 09:15:30|||||||||16
1727255740000|2024-09-25 09:15:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|57
1727255760000|2024-09-25 09:16:00|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|150
1727255770000|2024-09-25 09:16:10|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|17
1727255790000|2024-09-25 09:16:30|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|187
1727255800000|2024-09-25 09:16:40|||||||||3
1727255810000|2024-09-25 09:16:50|||||||||3
1727255820000|2024-09-25 09:17:00|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|135
1727255830000|2024-09-25 09:17:10|4915.15|4913.65|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|32
1727255840000|2024-09-25 09:17:20|||||||||203
1727255850000|2024-09-25 09:17:30|4915.15|4913.65|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|6
1727255860000|2024-09-25 09:17:40|||||||||3
1727255870000|2024-09-25 09:17:50|||||||||6
1727255880000|2024-09-25 09:18:00|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|90
1727255890000|2024-09-25 09:18:10|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|21
1727255900000|2024-09-25 09:18:20|||||||||1
1727255910000|2024-09-25 09:18:30|||||||||34
1727255920000|2024-09-25 09:18:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|76
1727255930000|2024-09-25 09:18:50|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|19
1727255940000|2024-09-25 09:19:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|25
1727255950000|2024-09-25 09:19:10|4915.15|4913.65|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|19
1727255970000|2024-09-25 09:19:30|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|131
1727255980000|2024-09-25 09:19:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|26
1727255990000|2024-09-25 09:19:50|||||||||2
1727256000000|2024-09-25 09:20:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|38
1727256010000|2024-09-25 09:20:10|||||||||6
1727256020000|2024-09-25 09:20:20|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|196
1727256030000|2024-09-25 09:20:30|||||||||7
1727256040000|2024-09-25 09:20:40|||||||||4
1727256050000|2024-09-25 09:20:50|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|149
1727256060000|2024-09-25 09:21:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|33
1727256070000|2024-09-25 09:21:10|||||||||4
1727256090000|2024-09-25 09:21:30|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|84
1727256100000|2024-09-25 09:21:40|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|57
1727256110000|2024-09-25 09:21:50|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|140
1727256120000|2024-09-25 09:22:00|||||||||59
1727256130000|2024-09-25 09:22:10|||||||||50
1727256140000|2024-09-25 09:22:20|||||||||1
1727256150000|2024-09-25 09:22:30|||||||||3
1727256160000|2024-09-25 09:22:40|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|25
1727256170000|2024-09-25 09:22:50|||||||||5
1727256180000|2024-09-25 09:23:00|||||||||3
1727256190000|2024-09-25 09:23:10|||||||||12
1727256200000|2024-09-25 09:23:20|||||||||152
1727256210000|2024-09-25 09:23:30|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|137
1727256220000|2024-09-25 09:23:40|4911.15|4909.65|4911.65|4910.15|4911.65|4910.15|4911.15|4909.65|35
1727256230000|2024-09-25 09:23:50|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|25
1727256240000|2024-09-25 09:24:00|4910.65|4909.15|4911.65|4910.15|4911.65|4910.15|4910.65|4909.15|28
1727256250000|2024-09-25 09:24:10|||||||||3
1727256260000|2024-09-25 09:24:20|4910.65|4909.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|144
1727256270000|2024-09-25 09:24:30|4911.15|4909.65|4910.65|4909.15|4911.15|4909.65|4910.65|4909.15|30
1727256280000|2024-09-25 09:24:40|4911.15|4909.65|4910.65|4909.15|4911.15|4909.65|4910.65|4909.15|28
1727256300000|2024-09-25 09:25:00|||||||||1
1727256310000|2024-09-25 09:25:10|||||||||38
1727256320000|2024-09-25 09:25:20|4911.65|4910.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|88
1727256330000|2024-09-25 09:25:30|||||||||5
1727256340000|2024-09-25 09:25:40|||||||||5
1727256350000|2024-09-25 09:25:50|||||||||28
1727256360000|2024-09-25 09:26:00|||||||||9
1727256370000|2024-09-25 09:26:10|||||||||5
1727256380000|2024-09-25 09:26:20|||||||||3
1727256390000|2024-09-25 09:26:30|4909.65|4908.15|4910.65|4909.15|4910.65|4909.15|4909.65|4908.15|149
1727256400000|2024-09-25 09:26:40|||||||||2
1727256410000|2024-09-25 09:26:50|||||||||1
1727256420000|2024-09-25 09:27:00|||||||||3
1727256430000|2024-09-25 09:27:10|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.15|4909.65|138
1727256440000|2024-09-25 09:27:20|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|91
1727256450000|2024-09-25 09:27:30|||||||||51
1727256460000|2024-09-25 09:27:40|||||||||12
1727256470000|2024-09-25 09:27:50|||||||||16
1727256480000|2024-09-25 09:28:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|45
1727256490000|2024-09-25 09:28:10|||||||||3
1727256500000|2024-09-25 09:28:20|||||||||6
1727256510000|2024-09-25 09:28:30|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|193
1727256520000|2024-09-25 09:28:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|291
1727256530000|2024-09-25 09:28:50|4913.65|4912.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|840
1727256540000|2024-09-25 09:29:00|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|132
1727256550000|2024-09-25 09:29:10|||||||||39
1727256560000|2024-09-25 09:29:20|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.15|4910.65|89
1727256570000|2024-09-25 09:29:30|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|37
1727256580000|2024-09-25 09:29:40|||||||||21
1727256590000|2024-09-25 09:29:50|||||||||149
1727256600000|2024-09-25 09:30:00|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|958
1727256610000|2024-09-25 09:30:10|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|64
1727256620000|2024-09-25 09:30:20|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|30
1727256630000|2024-09-25 09:30:30|||||||||5
1727256640000|2024-09-25 09:30:40|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|228
1727256650000|2024-09-25 09:30:50|||||||||20
1727256660000|2024-09-25 09:31:00|||||||||3
1727256670000|2024-09-25 09:31:10|||||||||5
1727256680000|2024-09-25 09:31:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|333
1727256690000|2024-09-25 09:31:30|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|105
1727256700000|2024-09-25 09:31:40|||||||||7
1727256710000|2024-09-25 09:31:50|||||||||2
1727256720000|2024-09-25 09:32:00|||||||||20
1727256730000|2024-09-25 09:32:10|||||||||8
1727256740000|2024-09-25 09:32:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|294
1727256750000|2024-09-25 09:32:30|4916.15|4914.65|4916.65|4915.15|4916.65|4915.15|4916.15|4914.65|113
1727256760000|2024-09-25 09:32:40|||||||||54
1727256770000|2024-09-25 09:32:50|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|317
1727256780000|2024-09-25 09:33:00|||||||||55
1727256790000|2024-09-25 09:33:10|||||||||134
1727256800000|2024-09-25 09:33:20|4918.15|4916.65|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|81
1727256810000|2024-09-25 09:33:30|||||||||35
1727256820000|2024-09-25 09:33:40|||||||||29
1727256830000|2024-09-25 09:33:50|||||||||17
1727256840000|2024-09-25 09:34:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|438
1727256850000|2024-09-25 09:34:10|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|41
1727256860000|2024-09-25 09:34:20|||||||||2
1727256870000|2024-09-25 09:34:30|||||||||3
1727256880000|2024-09-25 09:34:40|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|89
1727256890000|2024-09-25 09:34:50|||||||||129
1727256900000|2024-09-25 09:35:00|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|125
1727256910000|2024-09-25 09:35:10|||||||||8
1727256920000|2024-09-25 09:35:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|76
1727256930000|2024-09-25 09:35:30|||||||||1
1727256940000|2024-09-25 09:35:40|||||||||3
1727256950000|2024-09-25 09:35:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|76
1727256960000|2024-09-25 09:36:00|||||||||3
1727256970000|2024-09-25 09:36:10|||||||||2
1727256980000|2024-09-25 09:36:20|||||||||5004
1727256990000|2024-09-25 09:36:30|||||||||25
1727257000000|2024-09-25 09:36:40|||||||||9
1727257010000|2024-09-25 09:36:50|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|219
1727257020000|2024-09-25 09:37:00|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|16
1727257030000|2024-09-25 09:37:10|||||||||4
1727257040000|2024-09-25 09:37:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|60
1727257050000|2024-09-25 09:37:30|4915.65|4914.15|4915.65|4914.15|4916.15|4914.65|4915.65|4914.15|31
1727257060000|2024-09-25 09:37:40|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|15
1727257070000|2024-09-25 09:37:50|||||||||10
1727257080000|2024-09-25 09:38:00|||||||||10
1727257100000|2024-09-25 09:38:20|||||||||4
1727257110000|2024-09-25 09:38:30|||||||||132
1727257120000|2024-09-25 09:38:40|||||||||4
1727257130000|2024-09-25 09:38:50|||||||||2
1727257140000|2024-09-25 09:39:00|||||||||3
1727257150000|2024-09-25 09:39:10|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|170
1727257160000|2024-09-25 09:39:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|22
1727257170000|2024-09-25 09:39:30|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|29
1727257190000|2024-09-25 09:39:50|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|207
1727257220000|2024-09-25 09:40:20|||||||||10
1727257230000|2024-09-25 09:40:30|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|44
1727257240000|2024-09-25 09:40:40|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|67
1727257260000|2024-09-25 09:41:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|77
1727257270000|2024-09-25 09:41:10|||||||||124
1727257280000|2024-09-25 09:41:20|4915.65|4914.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|66
1727257290000|2024-09-25 09:41:30|||||||||10
1727257300000|2024-09-25 09:41:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|84
1727257310000|2024-09-25 09:41:50|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|48
1727257320000|2024-09-25 09:42:00|4916.15|4914.65|4916.65|4915.15|4916.65|4915.15|4916.15|4914.65|11
1727257330000|2024-09-25 09:42:10|4915.65|4914.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|98
1727257340000|2024-09-25 09:42:20|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|8
1727257350000|2024-09-25 09:42:30|||||||||128
1727257360000|2024-09-25 09:42:40|||||||||1
1727257380000|2024-09-25 09:43:00|4916.15|4914.65|4915.65|4914.15|4916.15|4914.65|4915.65|4914.15|5
1727257390000|2024-09-25 09:43:10|||||||||1
1727257400000|2024-09-25 09:43:20|4915.15|4913.65|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|121
1727257410000|2024-09-25 09:43:30|4915.15|4913.65|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|28
1727257430000|2024-09-25 09:43:50|||||||||63
1727257440000|2024-09-25 09:44:00|||||||||1
1727257450000|2024-09-25 09:44:10|||||||||1
1727257460000|2024-09-25 09:44:20|||||||||4
1727257470000|2024-09-25 09:44:30|||||||||1
1727257490000|2024-09-25 09:44:50|||||||||1
1727257510000|2024-09-25 09:45:10|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|150
1727257520000|2024-09-25 09:45:20|||||||||32
1727257530000|2024-09-25 09:45:30|4913.65|4912.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|66
1727257550000|2024-09-25 09:45:50|||||||||21
1727257560000|2024-09-25 09:46:00|||||||||31
1727257570000|2024-09-25 09:46:10|||||||||4
1727257580000|2024-09-25 09:46:20|||||||||152
1727257590000|2024-09-25 09:46:30|||||||||15
1727257620000|2024-09-25 09:47:00|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|113
1727257640000|2024-09-25 09:47:20|||||||||3
1727257650000|2024-09-25 09:47:30|||||||||10
1727257660000|2024-09-25 09:47:40|||||||||7
1727257670000|2024-09-25 09:47:50|||||||||347
1727257680000|2024-09-25 09:48:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|77
1727257690000|2024-09-25 09:48:10|||||||||2
1727257700000|2024-09-25 09:48:20|4914.15|4912.65|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|80
1727257710000|2024-09-25 09:48:30|||||||||2
1727257720000|2024-09-25 09:48:40|||||||||2
1727257730000|2024-09-25 09:48:50|||||||||2
1727257740000|2024-09-25 09:49:00|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|111
1727257750000|2024-09-25 09:49:10|||||||||2
1727257760000|2024-09-25 09:49:20|4915.65|4914.15|4915.15|4913.65|4915.65|4914.15|4914.65|4913.15|96
1727257770000|2024-09-25 09:49:30|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|61
1727257780000|2024-09-25 09:49:40|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|37
1727257790000|2024-09-25 09:49:50|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|2
1727257800000|2024-09-25 09:50:00|||||||||87
1727257810000|2024-09-25 09:50:10|||||||||35
1727257820000|2024-09-25 09:50:20|||||||||17
1727257840000|2024-09-25 09:50:40|||||||||1
1727257850000|2024-09-25 09:50:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|117
1727257870000|2024-09-25 09:51:10|||||||||5
1727257880000|2024-09-25 09:51:20|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|69
1727257890000|2024-09-25 09:51:30|||||||||3
1727257900000|2024-09-25 09:51:40|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|244
1727257910000|2024-09-25 09:51:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4
1727257920000|2024-09-25 09:52:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|118
1727257930000|2024-09-25 09:52:10|||||||||4
1727257940000|2024-09-25 09:52:20|||||||||2
1727257950000|2024-09-25 09:52:30|4914.15|4912.65|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|127
1727257960000|2024-09-25 09:52:40|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|85
1727257970000|2024-09-25 09:52:50|||||||||1
1727257980000|2024-09-25 09:53:00|||||||||31
1727257990000|2024-09-25 09:53:10|||||||||5
1727258000000|2024-09-25 09:53:20|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|73
1727258010000|2024-09-25 09:53:30|||||||||17
1727258020000|2024-09-25 09:53:40|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|123
1727258030000|2024-09-25 09:53:50|||||||||58
1727258040000|2024-09-25 09:54:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|109
1727258050000|2024-09-25 09:54:10|||||||||641
1727258060000|2024-09-25 09:54:20|||||||||50
1727258070000|2024-09-25 09:54:30|4918.65|4917.15|4919.65|4918.15|4919.65|4918.15|4918.65|4917.15|236
1727258080000|2024-09-25 09:54:40|||||||||141
1727258090000|2024-09-25 09:54:50|||||||||53
1727258100000|2024-09-25 09:55:00|||||||||60
1727258110000|2024-09-25 09:55:10|||||||||166
1727258120000|2024-09-25 09:55:20|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|348
1727258130000|2024-09-25 09:55:30|||||||||87
1727258140000|2024-09-25 09:55:40|||||||||5
1727258150000|2024-09-25 09:55:50|4919.65|4918.15|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|851
1727258160000|2024-09-25 09:56:00|||||||||1
1727258170000|2024-09-25 09:56:10|||||||||38
1727258180000|2024-09-25 09:56:20|4920.15|4918.65|4920.65|4919.15|4920.65|4919.15|4920.15|4918.65|332
1727258190000|2024-09-25 09:56:30|||||||||37
1727258200000|2024-09-25 09:56:40|||||||||235
1727258210000|2024-09-25 09:56:50|||||||||7
1727258220000|2024-09-25 09:57:00|||||||||98
1727258230000|2024-09-25 09:57:10|||||||||31
1727258240000|2024-09-25 09:57:20|||||||||60
1727258250000|2024-09-25 09:57:30|4921.65|4920.15|4921.65|4920.15|4922.65|4921.15|4921.65|4920.15|727
1727258260000|2024-09-25 09:57:40|||||||||1
1727258270000|2024-09-25 09:57:50|||||||||14
1727258280000|2024-09-25 09:58:00|||||||||30
1727258290000|2024-09-25 09:58:10|||||||||223
1727258300000|2024-09-25 09:58:20|||||||||1
1727258310000|2024-09-25 09:58:30|||||||||13627
1727258320000|2024-09-25 09:58:40|||||||||111
1727258330000|2024-09-25 09:58:50|||||||||23
1727258340000|2024-09-25 09:59:00|||||||||18
1727258350000|2024-09-25 09:59:10|||||||||7
1727258360000|2024-09-25 09:59:20|||||||||34
1727258370000|2024-09-25 09:59:30|||||||||23
1727258380000|2024-09-25 09:59:40|||||||||76
1727258390000|2024-09-25 09:59:50|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|303
1727258400000|2024-09-25 10:00:00|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|442
1727258430000|2024-09-25 10:00:30|||||||||11
1727258440000|2024-09-25 10:00:40|||||||||157
1727258450000|2024-09-25 10:00:50|||||||||14
1727258460000|2024-09-25 10:01:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|463
1727258470000|2024-09-25 10:01:10|||||||||7
1727258480000|2024-09-25 10:01:20|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|110
1727258490000|2024-09-25 10:01:30|||||||||5
1727258500000|2024-09-25 10:01:40|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|172
1727258510000|2024-09-25 10:01:50|||||||||160
1727258520000|2024-09-25 10:02:00|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|284
1727258530000|2024-09-25 10:02:10|||||||||32
1727258540000|2024-09-25 10:02:20|||||||||48
1727258550000|2024-09-25 10:02:30|||||||||10
1727258560000|2024-09-25 10:02:40|||||||||41
1727258570000|2024-09-25 10:02:50|||||||||1
1727258580000|2024-09-25 10:03:00|||||||||45
1727258590000|2024-09-25 10:03:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|517
1727258600000|2024-09-25 10:03:20|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|147
1727258610000|2024-09-25 10:03:30|||||||||2
1727258620000|2024-09-25 10:03:40|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|171
1727258630000|2024-09-25 10:03:50|||||||||1
1727258640000|2024-09-25 10:04:00|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|227
1727258650000|2024-09-25 10:04:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|70
1727258660000|2024-09-25 10:04:20|||||||||3
1727258670000|2024-09-25 10:04:30|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|44
1727258680000|2024-09-25 10:04:40|||||||||452
1727258690000|2024-09-25 10:04:50|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|146
1727258700000|2024-09-25 10:05:00|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|151
1727258710000|2024-09-25 10:05:10|||||||||24
1727258720000|2024-09-25 10:05:20|||||||||2
1727258730000|2024-09-25 10:05:30|||||||||1
1727258740000|2024-09-25 10:05:40|||||||||157
1727258750000|2024-09-25 10:05:50|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|87
1727258760000|2024-09-25 10:06:00|||||||||1022
1727258770000|2024-09-25 10:06:10|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|38
1727258780000|2024-09-25 10:06:20|4922.15|4920.65|4922.15|4920.65|4922.65|4921.15|4922.15|4920.65|85
1727258790000|2024-09-25 10:06:30|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|39
1727258800000|2024-09-25 10:06:40|4922.15|4920.65|4922.15|4920.65|4922.65|4921.15|4922.15|4920.65|6
1727258810000|2024-09-25 10:06:50|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|1
1727258820000|2024-09-25 10:07:00|||||||||2
1727258830000|2024-09-25 10:07:10|||||||||3
1727258840000|2024-09-25 10:07:20|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|151
1727258850000|2024-09-25 10:07:30|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|76
1727258860000|2024-09-25 10:07:40|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|26
1727258870000|2024-09-25 10:07:50|||||||||44
1727258880000|2024-09-25 10:08:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|11
1727258890000|2024-09-25 10:08:10|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|21
1727258900000|2024-09-25 10:08:20|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|51
1727258910000|2024-09-25 10:08:30|||||||||3
1727258920000|2024-09-25 10:08:40|||||||||3
1727258930000|2024-09-25 10:08:50|||||||||1
1727258940000|2024-09-25 10:09:00|||||||||4
1727258950000|2024-09-25 10:09:10|||||||||4
1727258960000|2024-09-25 10:09:20|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|139
1727258970000|2024-09-25 10:09:30|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|2084
1727258980000|2024-09-25 10:09:40|||||||||3
1727258990000|2024-09-25 10:09:50|||||||||1
1727259000000|2024-09-25 10:10:00|||||||||6
1727259010000|2024-09-25 10:10:10|4921.65|4920.15|4921.15|4919.65|4921.65|4920.15|4920.65|4919.15|159
1727259020000|2024-09-25 10:10:20|4920.65|4919.15|4920.65|4919.15|4921.15|4919.65|4920.65|4919.15|8
1727259030000|2024-09-25 10:10:30|||||||||32
1727259040000|2024-09-25 10:10:40|||||||||8
1727259050000|2024-09-25 10:10:50|||||||||1
1727259060000|2024-09-25 10:11:00|||||||||3
1727259070000|2024-09-25 10:11:10|||||||||6
1727259080000|2024-09-25 10:11:20|||||||||1
1727259090000|2024-09-25 10:11:30|||||||||27
1727259100000|2024-09-25 10:11:40|||||||||8
1727259110000|2024-09-25 10:11:50|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|245
1727259120000|2024-09-25 10:12:00|||||||||12
1727259130000|2024-09-25 10:12:10|4920.15|4918.65|4920.65|4919.15|4920.65|4919.15|4920.15|4918.65|269
1727259140000|2024-09-25 10:12:20|||||||||47
1727259150000|2024-09-25 10:12:30|4920.15|4918.65|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|71
1727259160000|2024-09-25 10:12:40|||||||||6
1727259170000|2024-09-25 10:12:50|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|77
1727259180000|2024-09-25 10:13:00|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|38
1727259190000|2024-09-25 10:13:10|||||||||3
1727259200000|2024-09-25 10:13:20|||||||||2
1727259210000|2024-09-25 10:13:30|||||||||5
1727259220000|2024-09-25 10:13:40|||||||||5
1727259230000|2024-09-25 10:13:50|||||||||2
1727259240000|2024-09-25 10:14:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|87
1727259250000|2024-09-25 10:14:10|||||||||7
1727259260000|2024-09-25 10:14:20|||||||||3
1727259270000|2024-09-25 10:14:30|4921.65|4920.15|4920.65|4919.15|4921.65|4920.15|4920.65|4919.15|222
1727259280000|2024-09-25 10:14:40|4921.15|4919.65|4920.65|4919.15|4921.15|4919.65|4920.65|4919.15|30
1727259290000|2024-09-25 10:14:50|4919.65|4918.15|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|68
1727259300000|2024-09-25 10:15:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|9
1727259310000|2024-09-25 10:15:10|||||||||6
1727259320000|2024-09-25 10:15:20|||||||||5
1727259330000|2024-09-25 10:15:30|||||||||4
1727259340000|2024-09-25 10:15:40|||||||||17
1727259350000|2024-09-25 10:15:50|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|179
1727259360000|2024-09-25 10:16:00|||||||||31
1727259370000|2024-09-25 10:16:10|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|220
1727259380000|2024-09-25 10:16:20|||||||||3
1727259390000|2024-09-25 10:16:30|||||||||43
1727259400000|2024-09-25 10:16:40|4921.15|4919.65|4920.65|4919.15|4921.15|4919.65|4920.65|4919.15|11
1727259410000|2024-09-25 10:16:50|||||||||1
1727259420000|2024-09-25 10:17:00|||||||||13
1727259430000|2024-09-25 10:17:10|||||||||6
1727259440000|2024-09-25 10:17:20|||||||||1
1727259450000|2024-09-25 10:17:30|||||||||6
1727259460000|2024-09-25 10:17:40|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|96
1727259470000|2024-09-25 10:17:50|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4921.15|4919.65|285
1727259480000|2024-09-25 10:18:00|4920.65|4919.15|4920.65|4919.15|4921.15|4919.65|4920.65|4919.15|24
1727259490000|2024-09-25 10:18:10|||||||||53
1727259500000|2024-09-25 10:18:20|||||||||7
1727259510000|2024-09-25 10:18:30|||||||||4
1727259520000|2024-09-25 10:18:40|4921.65|4920.15|4920.65|4919.15|4921.65|4920.15|4920.65|4919.15|107
1727259530000|2024-09-25 10:18:50|||||||||1
1727259540000|2024-09-25 10:19:00|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|61
1727259550000|2024-09-25 10:19:10|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|59
1727259570000|2024-09-25 10:19:30|||||||||2
1727259580000|2024-09-25 10:19:40|||||||||4
1727259590000|2024-09-25 10:19:50|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|79
1727259600000|2024-09-25 10:20:00|||||||||18
1727259610000|2024-09-25 10:20:10|||||||||30
1727259630000|2024-09-25 10:20:30|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|98
1727259640000|2024-09-25 10:20:40|||||||||3
1727259650000|2024-09-25 10:20:50|||||||||7
1727259660000|2024-09-25 10:21:00|||||||||11
1727259670000|2024-09-25 10:21:10|4923.65|4922.15|4922.65|4921.15|4923.65|4922.15|4922.65|4921.15|219
1727259680000|2024-09-25 10:21:20|||||||||3
1727259690000|2024-09-25 10:21:30|||||||||4
1727259700000|2024-09-25 10:21:40|||||||||4
1727259720000|2024-09-25 10:22:00|||||||||48
1727259730000|2024-09-25 10:22:10|||||||||3
1727259740000|2024-09-25 10:22:20|||||||||10
1727259750000|2024-09-25 10:22:30|||||||||6
1727259760000|2024-09-25 10:22:40|||||||||3
1727259770000|2024-09-25 10:22:50|||||||||2
1727259780000|2024-09-25 10:23:00|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|255
1727259790000|2024-09-25 10:23:10|||||||||5
1727259800000|2024-09-25 10:23:20|||||||||3
1727259810000|2024-09-25 10:23:30|||||||||4
1727259820000|2024-09-25 10:23:40|||||||||7
1727259830000|2024-09-25 10:23:50|||||||||2
1727259840000|2024-09-25 10:24:00|||||||||10
1727259850000|2024-09-25 10:24:10|||||||||8
1727259860000|2024-09-25 10:24:20|4922.65|4921.15|4921.65|4920.15|4922.65|4921.15|4921.65|4920.15|248
1727259870000|2024-09-25 10:24:30|||||||||79
1727259880000|2024-09-25 10:24:40|||||||||10
1727259890000|2024-09-25 10:24:50|||||||||3
1727259900000|2024-09-25 10:25:00|||||||||3
1727259910000|2024-09-25 10:25:10|||||||||5
1727259920000|2024-09-25 10:25:20|||||||||4
1727259930000|2024-09-25 10:25:30|||||||||5
1727259940000|2024-09-25 10:25:40|||||||||11
1727259950000|2024-09-25 10:25:50|||||||||4
1727259960000|2024-09-25 10:26:00|||||||||202
1727259970000|2024-09-25 10:26:10|||||||||10
1727259980000|2024-09-25 10:26:20|||||||||4
1727259990000|2024-09-25 10:26:30|||||||||134
1727260000000|2024-09-25 10:26:40|||||||||117
1727260010000|2024-09-25 10:26:50|||||||||57
1727260020000|2024-09-25 10:27:00|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|75
1727260030000|2024-09-25 10:27:10|||||||||3
1727260040000|2024-09-25 10:27:20|||||||||5
1727260050000|2024-09-25 10:27:30|||||||||11
1727260060000|2024-09-25 10:27:40|||||||||94
1727260080000|2024-09-25 10:28:00|||||||||3
1727260090000|2024-09-25 10:28:10|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|79
1727260100000|2024-09-25 10:28:20|||||||||2
1727260110000|2024-09-25 10:28:30|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|158
1727260120000|2024-09-25 10:28:40|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|217
1727260130000|2024-09-25 10:28:50|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|110
1727260140000|2024-09-25 10:29:00|||||||||10
1727260150000|2024-09-25 10:29:10|||||||||4
1727260160000|2024-09-25 10:29:20|4921.65|4920.15|4922.15|4920.65|4922.65|4921.15|4921.65|4920.15|166
1727260170000|2024-09-25 10:29:30|4921.65|4920.15|4921.65|4920.15|4922.65|4921.15|4921.65|4920.15|167
1727260180000|2024-09-25 10:29:40|||||||||14
1727260190000|2024-09-25 10:29:50|||||||||9
1727260200000|2024-09-25 10:30:00|||||||||5
1727260210000|2024-09-25 10:30:10|||||||||5
1727260220000|2024-09-25 10:30:20|||||||||20
1727260230000|2024-09-25 10:30:30|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|97
1727260240000|2024-09-25 10:30:40|||||||||4
1727260250000|2024-09-25 10:30:50|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|90
1727260260000|2024-09-25 10:31:00|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|124
1727260270000|2024-09-25 10:31:10|4924.15|4922.65|4923.65|4922.15|4924.15|4922.65|4923.65|4922.15|303
1727260280000|2024-09-25 10:31:20|4924.65|4923.15|4923.65|4922.15|4924.65|4923.15|4923.65|4922.15|54
1727260290000|2024-09-25 10:31:30|||||||||3
1727260300000|2024-09-25 10:31:40|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|40
1727260310000|2024-09-25 10:31:50|||||||||83
1727260320000|2024-09-25 10:32:00|||||||||6
1727260330000|2024-09-25 10:32:10|||||||||129
1727260340000|2024-09-25 10:32:20|4923.65|4922.15|4923.65|4922.15|4924.65|4923.15|4923.65|4922.15|144
1727260350000|2024-09-25 10:32:30|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|5
1727260360000|2024-09-25 10:32:40|||||||||3
1727260370000|2024-09-25 10:32:50|||||||||4
1727260380000|2024-09-25 10:33:00|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|164
1727260390000|2024-09-25 10:33:10|||||||||2
1727260400000|2024-09-25 10:33:20|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|184
1727260410000|2024-09-25 10:33:30|4923.65|4922.15|4922.65|4921.15|4923.65|4922.15|4922.65|4921.15|104
1727260420000|2024-09-25 10:33:40|||||||||10
1727260430000|2024-09-25 10:33:50|4923.65|4922.15|4922.65|4921.15|4923.65|4922.15|4922.65|4921.15|38
1727260440000|2024-09-25 10:34:00|||||||||31
1727260450000|2024-09-25 10:34:10|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|53
1727260470000|2024-09-25 10:34:30|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|73
1727260480000|2024-09-25 10:34:40|||||||||126
1727260490000|2024-09-25 10:34:50|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|37
1727260500000|2024-09-25 10:35:00|4924.65|4923.15|4923.65|4922.15|4924.65|4923.15|4923.65|4922.15|59
1727260510000|2024-09-25 10:35:10|4924.15|4922.65|4923.65|4922.15|4924.65|4923.15|4923.65|4922.15|35
1727260520000|2024-09-25 10:35:20|||||||||1
1727260530000|2024-09-25 10:35:30|||||||||3
1727260540000|2024-09-25 10:35:40|||||||||3
1727260550000|2024-09-25 10:35:50|||||||||1
1727260560000|2024-09-25 10:36:00|||||||||12
1727260570000|2024-09-25 10:36:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|180
1727260580000|2024-09-25 10:36:20|||||||||1
1727260590000|2024-09-25 10:36:30|||||||||4
1727260600000|2024-09-25 10:36:40|||||||||4
1727260610000|2024-09-25 10:36:50|4923.15|4921.65|4923.15|4921.65|4923.15|4921.65|4923.15|4921.65|28
1727260620000|2024-09-25 10:37:00|4922.65|4921.15|4923.15|4921.65|4923.65|4922.15|4922.65|4921.15|26
1727260630000|2024-09-25 10:37:10|4922.65|4921.15|4922.65|4921.15|4923.15|4921.65|4922.65|4921.15|13
1727260650000|2024-09-25 10:37:30|||||||||1
1727260660000|2024-09-25 10:37:40|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|21
1727260690000|2024-09-25 10:38:10|||||||||12
1727260700000|2024-09-25 10:38:20|4922.65|4921.15|4922.65|4921.15|4923.15|4921.65|4922.65|4921.15|141
1727260710000|2024-09-25 10:38:30|||||||||38
1727260720000|2024-09-25 10:38:40|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|110
1727260730000|2024-09-25 10:38:50|||||||||37
1727260740000|2024-09-25 10:39:00|||||||||20
1727260750000|2024-09-25 10:39:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|15
1727260770000|2024-09-25 10:39:30|||||||||2
1727260780000|2024-09-25 10:39:40|||||||||51
1727260790000|2024-09-25 10:39:50|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|144
1727260800000|2024-09-25 10:40:00|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|87
1727260810000|2024-09-25 10:40:10|||||||||9
1727260830000|2024-09-25 10:40:30|||||||||181
1727260840000|2024-09-25 10:40:40|||||||||1
1727260850000|2024-09-25 10:40:50|||||||||2
1727260860000|2024-09-25 10:41:00|4922.15|4920.65|4922.65|4921.15|4922.65|4921.15|4922.15|4920.65|197
1727260870000|2024-09-25 10:41:10|||||||||61
1727260880000|2024-09-25 10:41:20|4922.15|4920.65|4921.65|4920.15|4922.15|4920.65|4921.65|4920.15|34
1727260900000|2024-09-25 10:41:40|||||||||1001
1727260910000|2024-09-25 10:41:50|||||||||4
1727260930000|2024-09-25 10:42:10|||||||||128
1727260940000|2024-09-25 10:42:20|||||||||13
1727260950000|2024-09-25 10:42:30|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|78
1727260960000|2024-09-25 10:42:40|||||||||1
1727260970000|2024-09-25 10:42:50|4921.65|4920.15|4920.65|4919.15|4921.65|4920.15|4920.65|4919.15|230
1727260980000|2024-09-25 10:43:00|||||||||2
1727260990000|2024-09-25 10:43:10|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|46
1727261000000|2024-09-25 10:43:20|||||||||170
1727261010000|2024-09-25 10:43:30|4920.15|4918.65|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|194
1727261020000|2024-09-25 10:43:40|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|15
1727261030000|2024-09-25 10:43:50|||||||||20
1727261040000|2024-09-25 10:44:00|||||||||107
1727261050000|2024-09-25 10:44:10|||||||||1
1727261060000|2024-09-25 10:44:20|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|51
1727261070000|2024-09-25 10:44:30|4920.65|4919.15|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|42
1727261080000|2024-09-25 10:44:40|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|3
1727261090000|2024-09-25 10:44:50|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|1282
1727261100000|2024-09-25 10:45:00|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|185
1727261110000|2024-09-25 10:45:10|4919.15|4917.65|4919.65|4918.15|4919.65|4918.15|4919.15|4917.65|69
1727261120000|2024-09-25 10:45:20|||||||||4
1727261140000|2024-09-25 10:45:40|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|20
1727261150000|2024-09-25 10:45:50|||||||||102
1727261160000|2024-09-25 10:46:00|||||||||3
1727261170000|2024-09-25 10:46:10|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|10298
1727261190000|2024-09-25 10:46:30|||||||||1
1727261200000|2024-09-25 10:46:40|4919.15|4917.65|4918.65|4917.15|4919.65|4918.15|4918.65|4917.15|206
1727261210000|2024-09-25 10:46:50|||||||||1
1727261230000|2024-09-25 10:47:10|||||||||1
1727261240000|2024-09-25 10:47:20|||||||||4
1727261280000|2024-09-25 10:48:00|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|106
1727261320000|2024-09-25 10:48:40|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|329
1727261330000|2024-09-25 10:48:50|||||||||35
1727261340000|2024-09-25 10:49:00|||||||||76
1727261350000|2024-09-25 10:49:10|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|628
1727261360000|2024-09-25 10:49:20|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|105
1727261410000|2024-09-25 10:50:10|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|188
1727261420000|2024-09-25 10:50:20|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4921.15|4919.65|8
1727261430000|2024-09-25 10:50:30|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|554
1727261440000|2024-09-25 10:50:40|||||||||7
1727261450000|2024-09-25 10:50:50|||||||||75
1727261460000|2024-09-25 10:51:00|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|155
1727261470000|2024-09-25 10:51:10|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|192
1727261480000|2024-09-25 10:51:20|||||||||8
1727261500000|2024-09-25 10:51:40|||||||||22
1727261520000|2024-09-25 10:52:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|127
1727261540000|2024-09-25 10:52:20|||||||||129
1727261550000|2024-09-25 10:52:30|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|72
1727261570000|2024-09-25 10:52:50|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|75
1727261590000|2024-09-25 10:53:10|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|93
1727261600000|2024-09-25 10:53:20|4920.15|4918.65|4920.15|4918.65|4920.65|4919.15|4920.15|4918.65|193
1727261610000|2024-09-25 10:53:30|4919.65|4918.15|4920.65|4919.15|4920.65|4919.15|4919.65|4918.15|23
1727261620000|2024-09-25 10:53:40|||||||||7
1727261630000|2024-09-25 10:53:50|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|43
1727261640000|2024-09-25 10:54:00|4920.65|4919.15|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|42
1727261650000|2024-09-25 10:54:10|||||||||21
1727261660000|2024-09-25 10:54:20|||||||||9
1727261670000|2024-09-25 10:54:30|||||||||22
1727261680000|2024-09-25 10:54:40|||||||||24
1727261690000|2024-09-25 10:54:50|||||||||18
1727261700000|2024-09-25 10:55:00|||||||||10
1727261710000|2024-09-25 10:55:10|||||||||22
1727261720000|2024-09-25 10:55:20|||||||||12
1727261730000|2024-09-25 10:55:30|||||||||11
1727261750000|2024-09-25 10:55:50|||||||||15
1727261760000|2024-09-25 10:56:00|||||||||9
1727261770000|2024-09-25 10:56:10|||||||||4
1727261790000|2024-09-25 10:56:30|||||||||5
1727261800000|2024-09-25 10:56:40|||||||||127
1727261810000|2024-09-25 10:56:50|||||||||6
1727261820000|2024-09-25 10:57:00|||||||||31
1727261830000|2024-09-25 10:57:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|955
1727261840000|2024-09-25 10:57:20|4922.15|4920.65|4921.65|4920.15|4922.15|4920.65|4921.65|4920.15|124
1727261850000|2024-09-25 10:57:30|4922.65|4921.15|4922.15|4920.65|4922.65|4921.15|4921.65|4920.15|49
1727261860000|2024-09-25 10:57:40|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|6
1727261880000|2024-09-25 10:58:00|||||||||4
1727261890000|2024-09-25 10:58:10|||||||||4
1727261910000|2024-09-25 10:58:30|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|56
1727261920000|2024-09-25 10:58:40|||||||||4
1727261930000|2024-09-25 10:58:50|||||||||14
1727261940000|2024-09-25 10:59:00|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|97
1727261950000|2024-09-25 10:59:10|4923.65|4922.15|4923.15|4921.65|4923.65|4922.15|4922.65|4921.15|74
1727261960000|2024-09-25 10:59:20|4923.65|4922.15|4924.15|4922.65|4924.15|4922.65|4923.15|4921.65|90
1727261970000|2024-09-25 10:59:30|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|11
1727261980000|2024-09-25 10:59:40|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|100
1727261990000|2024-09-25 10:59:50|4926.65|4925.15|4925.65|4924.15|4926.65|4925.15|4925.65|4924.15|237
1727262000000|2024-09-25 11:00:00|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|120
1727262020000|2024-09-25 11:00:20|||||||||206
1727262030000|2024-09-25 11:00:30|||||||||147
1727262040000|2024-09-25 11:00:40|4925.65|4924.15|4925.65|4924.15|4926.15|4924.65|4925.65|4924.15|272
1727262050000|2024-09-25 11:00:50|4926.65|4925.15|4925.65|4924.15|4926.65|4925.15|4925.65|4924.15|61
1727262060000|2024-09-25 11:01:00|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|340
1727262070000|2024-09-25 11:01:10|||||||||3
1727262080000|2024-09-25 11:01:20|||||||||94
1727262090000|2024-09-25 11:01:30|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|56
1727262100000|2024-09-25 11:01:40|||||||||2
1727262110000|2024-09-25 11:01:50|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|62
1727262120000|2024-09-25 11:02:00|4926.15|4924.65|4926.65|4925.15|4926.65|4925.15|4925.65|4924.15|115
1727262130000|2024-09-25 11:02:10|||||||||263
1727262140000|2024-09-25 11:02:20|||||||||135
1727262150000|2024-09-25 11:02:30|||||||||6
1727262160000|2024-09-25 11:02:40|||||||||1
1727262170000|2024-09-25 11:02:50|||||||||1
1727262180000|2024-09-25 11:03:00|||||||||67
1727262190000|2024-09-25 11:03:10|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|63
1727262200000|2024-09-25 11:03:20|||||||||75
1727262210000|2024-09-25 11:03:30|4927.15|4925.65|4927.65|4926.15|4927.65|4926.15|4927.15|4925.65|36
1727262220000|2024-09-25 11:03:40|4926.65|4925.15|4927.65|4926.15|4927.65|4926.15|4926.65|4925.15|68
1727262230000|2024-09-25 11:03:50|||||||||5
1727262250000|2024-09-25 11:04:10|||||||||117
1727262260000|2024-09-25 11:04:20|||||||||7
1727262270000|2024-09-25 11:04:30|||||||||68
1727262280000|2024-09-25 11:04:40|||||||||15
1727262290000|2024-09-25 11:04:50|||||||||157
1727262300000|2024-09-25 11:05:00|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|125
1727262310000|2024-09-25 11:05:10|||||||||12
1727262320000|2024-09-25 11:05:20|4925.65|4924.15|4925.65|4924.15|4926.15|4924.65|4925.65|4924.15|136
1727262330000|2024-09-25 11:05:30|4926.65|4925.15|4926.15|4924.65|4926.65|4925.15|4926.15|4924.65|276
1727262340000|2024-09-25 11:05:40|4926.65|4925.15|4926.15|4924.65|4926.65|4925.15|4926.15|4924.65|22
1727262350000|2024-09-25 11:05:50|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|10
1727262360000|2024-09-25 11:06:00|||||||||23
1727262370000|2024-09-25 11:06:10|4926.15|4924.65|4926.65|4925.15|4926.65|4925.15|4926.15|4924.65|32
1727262380000|2024-09-25 11:06:20|||||||||3
1727262400000|2024-09-25 11:06:40|||||||||2
1727262410000|2024-09-25 11:06:50|4927.15|4925.65|4927.65|4926.15|4927.65|4926.15|4927.15|4925.65|70
1727262420000|2024-09-25 11:07:00|||||||||14
1727262430000|2024-09-25 11:07:10|||||||||871
1727262440000|2024-09-25 11:07:20|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|120
1727262450000|2024-09-25 11:07:30|4927.15|4925.65|4927.65|4926.15|4927.65|4926.15|4927.15|4925.65|11
1727262460000|2024-09-25 11:07:40|||||||||43
1727262470000|2024-09-25 11:07:50|||||||||2
1727262480000|2024-09-25 11:08:00|||||||||8
1727262490000|2024-09-25 11:08:10|||||||||40
1727262500000|2024-09-25 11:08:20|||||||||1
1727262510000|2024-09-25 11:08:30|||||||||5
1727262520000|2024-09-25 11:08:40|4928.65|4927.15|4927.65|4926.15|4928.65|4927.15|4927.65|4926.15|842
1727262530000|2024-09-25 11:08:50|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|87
1727262540000|2024-09-25 11:09:00|||||||||1341
1727262550000|2024-09-25 11:09:10|||||||||16
1727262570000|2024-09-25 11:09:30|||||||||3
1727262580000|2024-09-25 11:09:40|4927.65|4926.15|4927.65|4926.15|4928.65|4927.15|4927.65|4926.15|101
1727262590000|2024-09-25 11:09:50|4928.15|4926.65|4927.65|4926.15|4928.15|4926.65|4927.65|4926.15|2
1727262600000|2024-09-25 11:10:00|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4927.65|4926.15|103
1727262610000|2024-09-25 11:10:10|||||||||30
1727262620000|2024-09-25 11:10:20|||||||||1
1727262630000|2024-09-25 11:10:30|||||||||2
1727262640000|2024-09-25 11:10:40|||||||||28
1727262650000|2024-09-25 11:10:50|||||||||8
1727262660000|2024-09-25 11:11:00|||||||||3
1727262670000|2024-09-25 11:11:10|||||||||9
1727262680000|2024-09-25 11:11:20|||||||||5
1727262690000|2024-09-25 11:11:30|4927.65|4926.15|4928.65|4927.15|4928.65|4927.15|4927.65|4926.15|203
1727262700000|2024-09-25 11:11:40|||||||||114
1727262710000|2024-09-25 11:11:50|||||||||2
1727262720000|2024-09-25 11:12:00|||||||||5
1727262730000|2024-09-25 11:12:10|||||||||155
1727262750000|2024-09-25 11:12:30|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|248
1727262760000|2024-09-25 11:12:40|||||||||25
1727262770000|2024-09-25 11:12:50|||||||||21
1727262780000|2024-09-25 11:13:00|||||||||1
1727262790000|2024-09-25 11:13:10|||||||||2
1727262800000|2024-09-25 11:13:20|||||||||4
1727262810000|2024-09-25 11:13:30|||||||||4
1727262820000|2024-09-25 11:13:40|||||||||4
1727262830000|2024-09-25 11:13:50|||||||||2
1727262840000|2024-09-25 11:14:00|||||||||46
1727262850000|2024-09-25 11:14:10|||||||||87
1727262860000|2024-09-25 11:14:20|||||||||9
1727262870000|2024-09-25 11:14:30|||||||||3
1727262880000|2024-09-25 11:14:40|4928.65|4927.15|4929.65|4928.15|4929.65|4928.15|4928.65|4927.15|731
1727262890000|2024-09-25 11:14:50|||||||||11
1727262900000|2024-09-25 11:15:00|||||||||3
1727262910000|2024-09-25 11:15:10|||||||||2
1727262920000|2024-09-25 11:15:20|4930.15|4928.65|4930.65|4929.15|4930.65|4929.15|4930.15|4928.65|566
1727262930000|2024-09-25 11:15:30|||||||||6
1727262940000|2024-09-25 11:15:40|||||||||1
1727262950000|2024-09-25 11:15:50|||||||||11
1727262960000|2024-09-25 11:16:00|||||||||1
1727262970000|2024-09-25 11:16:10|||||||||3
1727262980000|2024-09-25 11:16:20|||||||||4
1727262990000|2024-09-25 11:16:30|||||||||373
1727263000000|2024-09-25 11:16:40|||||||||24
1727263010000|2024-09-25 11:16:50|||||||||2
1727263020000|2024-09-25 11:17:00|||||||||1
1727263030000|2024-09-25 11:17:10|||||||||170
1727263040000|2024-09-25 11:17:20|||||||||8
1727263050000|2024-09-25 11:17:30|4931.65|4930.15|4931.65|4930.15|4931.65|4930.15|4931.65|4930.15|208
1727263060000|2024-09-25 11:17:40|||||||||10
1727263070000|2024-09-25 11:17:50|||||||||4
1727263080000|2024-09-25 11:18:00|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|296
1727263090000|2024-09-25 11:18:10|||||||||1
1727263110000|2024-09-25 11:18:30|||||||||2
1727263120000|2024-09-25 11:18:40|4931.15|4929.65|4931.65|4930.15|4931.65|4930.15|4931.15|4929.65|223
1727263130000|2024-09-25 11:18:50|||||||||3
1727263140000|2024-09-25 11:19:00|4931.15|4929.65|4931.65|4930.15|4931.65|4930.15|4931.15|4929.65|77
1727263150000|2024-09-25 11:19:10|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|25
1727263160000|2024-09-25 11:19:20|4929.65|4928.15|4929.65|4928.15|4930.65|4929.15|4929.65|4928.15|164
1727263170000|2024-09-25 11:19:30|||||||||2
1727263180000|2024-09-25 11:19:40|||||||||3
1727263190000|2024-09-25 11:19:50|||||||||1
1727263200000|2024-09-25 11:20:00|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|120
1727263210000|2024-09-25 11:20:10|||||||||14
1727263220000|2024-09-25 11:20:20|4931.65|4930.15|4931.65|4930.15|4931.65|4930.15|4931.65|4930.15|1227
1727263230000|2024-09-25 11:20:30|||||||||45
1727263240000|2024-09-25 11:20:40|||||||||3
1727263250000|2024-09-25 11:20:50|||||||||4
1727263260000|2024-09-25 11:21:00|||||||||37
1727263270000|2024-09-25 11:21:10|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|279
1727263280000|2024-09-25 11:21:20|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|126
1727263290000|2024-09-25 11:21:30|4930.15|4928.65|4929.65|4928.15|4930.65|4929.15|4929.65|4928.15|97
1727263300000|2024-09-25 11:21:40|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|9
1727263310000|2024-09-25 11:21:50|||||||||4
1727263320000|2024-09-25 11:22:00|||||||||7
1727263330000|2024-09-25 11:22:10|||||||||2
1727263340000|2024-09-25 11:22:20|||||||||4
1727263350000|2024-09-25 11:22:30|||||||||2
1727263360000|2024-09-25 11:22:40|||||||||1
1727263370000|2024-09-25 11:22:50|||||||||14
1727263380000|2024-09-25 11:23:00|||||||||3
1727263390000|2024-09-25 11:23:10|||||||||1
1727263400000|2024-09-25 11:23:20|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|88
1727263410000|2024-09-25 11:23:30|||||||||7
1727263420000|2024-09-25 11:23:40|4930.15|4928.65|4929.65|4928.15|4930.65|4929.15|4929.65|4928.15|159
1727263430000|2024-09-25 11:23:50|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|32
1727263440000|2024-09-25 11:24:00|||||||||4
1727263450000|2024-09-25 11:24:10|||||||||2
1727263460000|2024-09-25 11:24:20|4929.65|4928.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|204
1727263470000|2024-09-25 11:24:30|||||||||130
1727263480000|2024-09-25 11:24:40|||||||||3
1727263490000|2024-09-25 11:24:50|||||||||3
1727263500000|2024-09-25 11:25:00|||||||||5
1727263510000|2024-09-25 11:25:10|4931.65|4930.15|4930.65|4929.15|4931.65|4930.15|4930.65|4929.15|78
1727263530000|2024-09-25 11:25:30|||||||||8
1727263540000|2024-09-25 11:25:40|||||||||2
1727263550000|2024-09-25 11:25:50|4929.65|4928.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|206
1727263560000|2024-09-25 11:26:00|||||||||68
1727263570000|2024-09-25 11:26:10|4929.65|4928.15|4930.15|4928.65|4930.65|4929.15|4929.65|4928.15|113
1727263580000|2024-09-25 11:26:20|4929.65|4928.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|2
1727263590000|2024-09-25 11:26:30|||||||||25
1727263600000|2024-09-25 11:26:40|||||||||1241
1727263610000|2024-09-25 11:26:50|4929.65|4928.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|74
1727263620000|2024-09-25 11:27:00|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|17
1727263630000|2024-09-25 11:27:10|||||||||1
1727263650000|2024-09-25 11:27:30|||||||||161
1727263660000|2024-09-25 11:27:40|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|28
1727263670000|2024-09-25 11:27:50|||||||||1
1727263680000|2024-09-25 11:28:00|||||||||3
1727263690000|2024-09-25 11:28:10|||||||||155
1727263700000|2024-09-25 11:28:20|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|112
1727263710000|2024-09-25 11:28:30|||||||||13
1727263720000|2024-09-25 11:28:40|||||||||2
1727263730000|2024-09-25 11:28:50|||||||||1
1727263740000|2024-09-25 11:29:00|||||||||6
1727263750000|2024-09-25 11:29:10|||||||||11
1727263770000|2024-09-25 11:29:30|||||||||5
1727263780000|2024-09-25 11:29:40|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|159
1727263790000|2024-09-25 11:29:50|||||||||2
1727263800000|2024-09-25 11:30:00|||||||||14
1727263810000|2024-09-25 11:30:10|||||||||2
1727263820000|2024-09-25 11:30:20|||||||||1
1727263830000|2024-09-25 11:30:30|||||||||3
1727263840000|2024-09-25 11:30:40|4929.15|4927.65|4928.65|4927.15|4929.15|4927.65|4928.65|4927.15|101
1727263850000|2024-09-25 11:30:50|||||||||5
1727263860000|2024-09-25 11:31:00|||||||||75
1727263870000|2024-09-25 11:31:10|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|144
1727263880000|2024-09-25 11:31:20|||||||||31
1727263890000|2024-09-25 11:31:30|||||||||33
1727263900000|2024-09-25 11:31:40|||||||||6
1727263910000|2024-09-25 11:31:50|||||||||6
1727263920000|2024-09-25 11:32:00|||||||||5
1727263930000|2024-09-25 11:32:10|4928.65|4927.15|4929.65|4928.15|4929.65|4928.15|4928.65|4927.15|430
1727263940000|2024-09-25 11:32:20|||||||||114
1727263950000|2024-09-25 11:32:30|||||||||4
1727263960000|2024-09-25 11:32:40|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|234
1727263970000|2024-09-25 11:32:50|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|237
1727263980000|2024-09-25 11:33:00|||||||||26
1727263990000|2024-09-25 11:33:10|||||||||22
1727264000000|2024-09-25 11:33:20|4929.15|4927.65|4928.65|4927.15|4929.15|4927.65|4928.65|4927.15|508
1727264010000|2024-09-25 11:33:30|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|29
1727264020000|2024-09-25 11:33:40|||||||||19
1727264030000|2024-09-25 11:33:50|4926.65|4925.15|4927.65|4926.15|4927.65|4926.15|4926.65|4925.15|345
1727264040000|2024-09-25 11:34:00|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|237
1727264050000|2024-09-25 11:34:10|4927.65|4926.15|4927.65|4926.15|4928.65|4927.15|4927.65|4926.15|65
1727264060000|2024-09-25 11:34:20|||||||||183
1727264070000|2024-09-25 11:34:30|||||||||2
1727264080000|2024-09-25 11:34:40|||||||||1
1727264090000|2024-09-25 11:34:50|||||||||4
1727264100000|2024-09-25 11:35:00|4927.15|4925.65|4927.65|4926.15|4927.65|4926.15|4926.65|4925.15|311
1727264110000|2024-09-25 11:35:10|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|17
1727264120000|2024-09-25 11:35:20|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|62
1727264130000|2024-09-25 11:35:30|||||||||2
1727264140000|2024-09-25 11:35:40|||||||||1
1727264150000|2024-09-25 11:35:50|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|273
1727264160000|2024-09-25 11:36:00|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|136
1727264170000|2024-09-25 11:36:10|||||||||1
1727264180000|2024-09-25 11:36:20|||||||||1
1727264190000|2024-09-25 11:36:30|||||||||4
1727264200000|2024-09-25 11:36:40|4926.65|4925.15|4927.15|4925.65|4927.65|4926.15|4926.65|4925.15|322
1727264210000|2024-09-25 11:36:50|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4926.65|4925.15|26
1727264220000|2024-09-25 11:37:00|||||||||2
1727264230000|2024-09-25 11:37:10|||||||||4
1727264240000|2024-09-25 11:37:20|4926.65|4925.15|4927.15|4925.65|4927.65|4926.15|4926.65|4925.15|353
1727264250000|2024-09-25 11:37:30|4926.65|4925.15|4926.65|4925.15|4927.15|4925.65|4926.65|4925.15|31
1727264260000|2024-09-25 11:37:40|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|28
1727264270000|2024-09-25 11:37:50|||||||||1
1727264280000|2024-09-25 11:38:00|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|53
1727264290000|2024-09-25 11:38:10|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|66
1727264300000|2024-09-25 11:38:20|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|21
1727264320000|2024-09-25 11:38:40|||||||||1
1727264330000|2024-09-25 11:38:50|||||||||1
1727264340000|2024-09-25 11:39:00|||||||||7
1727264350000|2024-09-25 11:39:10|||||||||2
1727264360000|2024-09-25 11:39:20|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|357
1727264370000|2024-09-25 11:39:30|||||||||2
1727264380000|2024-09-25 11:39:40|||||||||145
1727264400000|2024-09-25 11:40:00|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|0
1727264410000|2024-09-25 11:40:10|||||||||102
1727264430000|2024-09-25 11:40:30|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|109
1727264440000|2024-09-25 11:40:40|||||||||6
1727264450000|2024-09-25 11:40:50|||||||||2
1727264460000|2024-09-25 11:41:00|4924.72|4923.22|4925.22|4923.72|4925.22|4923.72|4924.22|4922.72|245
1727264470000|2024-09-25 11:41:10|||||||||7
1727264480000|2024-09-25 11:41:20|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|90
1727264520000|2024-09-25 11:42:00|||||||||1
1727264530000|2024-09-25 11:42:10|||||||||4
1727264540000|2024-09-25 11:42:20|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|173
1727264550000|2024-09-25 11:42:30|||||||||11
1727264560000|2024-09-25 11:42:40|||||||||4
1727264570000|2024-09-25 11:42:50|||||||||3
1727264580000|2024-09-25 11:43:00|4925.72|4924.22|4925.22|4923.72|4925.72|4924.22|4925.22|4923.72|258
1727264620000|2024-09-25 11:43:40|||||||||1
1727264630000|2024-09-25 11:43:50|||||||||2
1727264640000|2024-09-25 11:44:00|||||||||3
1727264650000|2024-09-25 11:44:10|||||||||5
1727264660000|2024-09-25 11:44:20|||||||||4
1727264670000|2024-09-25 11:44:30|||||||||14
1727264680000|2024-09-25 11:44:40|||||||||5
1727264690000|2024-09-25 11:44:50|||||||||127
1727264700000|2024-09-25 11:45:00|||||||||1
1727264710000|2024-09-25 11:45:10|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|133
1727264720000|2024-09-25 11:45:20|||||||||3
1727264730000|2024-09-25 11:45:30|||||||||7
1727264750000|2024-09-25 11:45:50|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|278
1727264760000|2024-09-25 11:46:00|4927.72|4926.22|4928.22|4926.72|4928.22|4926.72|4927.72|4926.22|496
1727264770000|2024-09-25 11:46:10|||||||||6
1727264790000|2024-09-25 11:46:30|||||||||34
1727264800000|2024-09-25 11:46:40|||||||||188
1727264810000|2024-09-25 11:46:50|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|360
1727264830000|2024-09-25 11:47:10|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|506
1727264840000|2024-09-25 11:47:20|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|47
1727264850000|2024-09-25 11:47:30|||||||||6
1727264860000|2024-09-25 11:47:40|||||||||6
1727264870000|2024-09-25 11:47:50|||||||||6
1727264880000|2024-09-25 11:48:00|4928.22|4926.72|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|359
1727264890000|2024-09-25 11:48:10|||||||||8
1727264900000|2024-09-25 11:48:20|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|91
1727264910000|2024-09-25 11:48:30|||||||||1121
1727264920000|2024-09-25 11:48:40|||||||||232
1727264930000|2024-09-25 11:48:50|||||||||1
1727264940000|2024-09-25 11:49:00|||||||||14
1727264950000|2024-09-25 11:49:10|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|313
1727264960000|2024-09-25 11:49:20|||||||||1
1727264980000|2024-09-25 11:49:40|||||||||3
1727264990000|2024-09-25 11:49:50|||||||||23
1727265000000|2024-09-25 11:50:00|||||||||1
1727265010000|2024-09-25 11:50:10|4929.72|4928.22|4929.22|4927.72|4930.22|4928.72|4929.22|4927.72|247
1727265020000|2024-09-25 11:50:20|||||||||1
1727265030000|2024-09-25 11:50:30|||||||||41
1727265040000|2024-09-25 11:50:40|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|18
1727265050000|2024-09-25 11:50:50|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|97
1727265060000|2024-09-25 11:51:00|4930.22|4928.72|4929.72|4928.22|4930.22|4928.72|4929.22|4927.72|268
1727265070000|2024-09-25 11:51:10|4930.22|4928.72|4929.22|4927.72|4930.22|4928.72|4929.22|4927.72|37
1727265080000|2024-09-25 11:51:20|||||||||590
1727265090000|2024-09-25 11:51:30|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|366
1727265100000|2024-09-25 11:51:40|||||||||104
1727265110000|2024-09-25 11:51:50|||||||||6
1727265120000|2024-09-25 11:52:00|||||||||1
1727265130000|2024-09-25 11:52:10|||||||||4
1727265140000|2024-09-25 11:52:20|||||||||15
1727265150000|2024-09-25 11:52:30|||||||||9
1727265160000|2024-09-25 11:52:40|||||||||154
1727265170000|2024-09-25 11:52:50|||||||||11
1727265190000|2024-09-25 11:53:10|4930.72|4929.22|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|88
1727265200000|2024-09-25 11:53:20|||||||||397
1727265220000|2024-09-25 11:53:40|||||||||20
1727265230000|2024-09-25 11:53:50|||||||||332
1727265240000|2024-09-25 11:54:00|||||||||2
1727265250000|2024-09-25 11:54:10|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|486
1727265260000|2024-09-25 11:54:20|||||||||8
1727265270000|2024-09-25 11:54:30|||||||||5
1727265290000|2024-09-25 11:54:50|||||||||21
1727265300000|2024-09-25 11:55:00|||||||||509
1727265310000|2024-09-25 11:55:10|||||||||2
1727265320000|2024-09-25 11:55:20|||||||||11
1727265340000|2024-09-25 11:55:40|||||||||2
1727265350000|2024-09-25 11:55:50|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|143
1727265360000|2024-09-25 11:56:00|||||||||39
1727265380000|2024-09-25 11:56:20|||||||||12
1727265390000|2024-09-25 11:56:30|||||||||177
1727265400000|2024-09-25 11:56:40|4930.22|4928.72|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|132
1727265420000|2024-09-25 11:57:00|||||||||1
1727265430000|2024-09-25 11:57:10|4930.22|4928.72|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|219
1727265450000|2024-09-25 11:57:30|||||||||2
1727265470000|2024-09-25 11:57:50|||||||||5
1727265480000|2024-09-25 11:58:00|||||||||5
1727265500000|2024-09-25 11:58:20|||||||||2
1727265510000|2024-09-25 11:58:30|||||||||24
1727265520000|2024-09-25 11:58:40|||||||||3
1727265530000|2024-09-25 11:58:50|||||||||3
1727265540000|2024-09-25 11:59:00|||||||||8
1727265550000|2024-09-25 11:59:10|||||||||151
1727265560000|2024-09-25 11:59:20|||||||||114
1727265570000|2024-09-25 11:59:30|4931.72|4930.22|4931.72|4930.22|4932.22|4930.72|4931.72|4930.22|228
1727265580000|2024-09-25 11:59:40|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|32
1727265590000|2024-09-25 11:59:50|||||||||76
1727265600000|2024-09-25 12:00:00|||||||||42
1727265610000|2024-09-25 12:00:10|||||||||39
1727265620000|2024-09-25 12:00:20|||||||||37
1727265630000|2024-09-25 12:00:30|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|159
1727265640000|2024-09-25 12:00:40|||||||||29
1727265650000|2024-09-25 12:00:50|||||||||32
1727265660000|2024-09-25 12:01:00|||||||||1048
1727265670000|2024-09-25 12:01:10|4929.22|4927.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|461
1727265680000|2024-09-25 12:01:20|||||||||30
1727265690000|2024-09-25 12:01:30|||||||||25
1727265700000|2024-09-25 12:01:40|||||||||89
1727265710000|2024-09-25 12:01:50|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4930.72|4929.22|285
1727265720000|2024-09-25 12:02:00|||||||||31
1727265730000|2024-09-25 12:02:10|||||||||47
1727265740000|2024-09-25 12:02:20|||||||||12
1727265750000|2024-09-25 12:02:30|4930.22|4928.72|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|129
1727265760000|2024-09-25 12:02:40|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|9
1727265770000|2024-09-25 12:02:50|||||||||14
1727265780000|2024-09-25 12:03:00|||||||||109
1727265790000|2024-09-25 12:03:10|||||||||116
1727265800000|2024-09-25 12:03:20|||||||||61
1727265810000|2024-09-25 12:03:30|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|51
1727265820000|2024-09-25 12:03:40|||||||||11
1727265830000|2024-09-25 12:03:50|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|77
1727265840000|2024-09-25 12:04:00|||||||||4
1727265850000|2024-09-25 12:04:10|4929.22|4927.72|4928.72|4927.22|4929.22|4927.72|4928.72|4927.22|356
1727265860000|2024-09-25 12:04:20|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|2510
1727265870000|2024-09-25 12:04:30|||||||||2525
1727265880000|2024-09-25 12:04:40|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|168
1727265890000|2024-09-25 12:04:50|4928.22|4926.72|4928.22|4926.72|4928.72|4927.22|4928.22|4926.72|43
1727265900000|2024-09-25 12:05:00|4929.22|4927.72|4928.22|4926.72|4929.22|4927.72|4928.22|4926.72|23
1727265910000|2024-09-25 12:05:10|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|25
1727265920000|2024-09-25 12:05:20|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|16
1727265930000|2024-09-25 12:05:30|4928.22|4926.72|4928.22|4926.72|4929.22|4927.72|4928.22|4926.72|43
1727265950000|2024-09-25 12:05:50|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|80
1727265960000|2024-09-25 12:06:00|4927.72|4926.22|4927.22|4925.72|4928.22|4926.72|4927.22|4925.72|43
1727265970000|2024-09-25 12:06:10|||||||||5
1727265990000|2024-09-25 12:06:30|||||||||123
1727266000000|2024-09-25 12:06:40|4927.72|4926.22|4928.22|4926.72|4928.22|4926.72|4927.72|4926.22|203
1727266010000|2024-09-25 12:06:50|||||||||135
1727266020000|2024-09-25 12:07:00|||||||||12
1727266030000|2024-09-25 12:07:10|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|887
1727266040000|2024-09-25 12:07:20|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|48
1727266050000|2024-09-25 12:07:30|4929.72|4928.22|4929.72|4928.22|4930.22|4928.72|4929.72|4928.22|31
1727266060000|2024-09-25 12:07:40|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|7
1727266070000|2024-09-25 12:07:50|||||||||43
1727266080000|2024-09-25 12:08:00|||||||||3
1727266090000|2024-09-25 12:08:10|||||||||60
1727266100000|2024-09-25 12:08:20|||||||||1
1727266110000|2024-09-25 12:08:30|||||||||6
1727266120000|2024-09-25 12:08:40|||||||||21
1727266130000|2024-09-25 12:08:50|4930.72|4929.22|4930.72|4929.22|4931.22|4929.72|4930.22|4928.72|101
1727266140000|2024-09-25 12:09:00|4930.22|4928.72|4929.22|4927.72|4930.22|4928.72|4929.22|4927.72|66
1727266150000|2024-09-25 12:09:10|4929.72|4928.22|4929.72|4928.22|4930.22|4928.72|4929.72|4928.22|30
1727266160000|2024-09-25 12:09:20|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|0
1727266170000|2024-09-25 12:09:30|||||||||4
1727266180000|2024-09-25 12:09:40|4929.22|4927.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|88
1727266190000|2024-09-25 12:09:50|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|35
1727266200000|2024-09-25 12:10:00|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4929.72|4928.22|254
1727266220000|2024-09-25 12:10:20|4929.22|4927.72|4929.22|4927.72|4929.72|4928.22|4929.22|4927.72|282
1727266230000|2024-09-25 12:10:30|||||||||1
1727266240000|2024-09-25 12:10:40|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|43
1727266260000|2024-09-25 12:11:00|||||||||2
1727266280000|2024-09-25 12:11:20|||||||||1
1727266290000|2024-09-25 12:11:30|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|36
1727266300000|2024-09-25 12:11:40|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|21
1727266310000|2024-09-25 12:11:50|||||||||134
1727266320000|2024-09-25 12:12:00|||||||||2
1727266330000|2024-09-25 12:12:10|||||||||1
1727266340000|2024-09-25 12:12:20|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|92
1727266350000|2024-09-25 12:12:30|||||||||9
1727266360000|2024-09-25 12:12:40|||||||||3
1727266370000|2024-09-25 12:12:50|||||||||2
1727266380000|2024-09-25 12:13:00|||||||||9
1727266390000|2024-09-25 12:13:10|4926.72|4925.22|4927.22|4925.72|4927.22|4925.72|4926.22|4924.72|122
1727266400000|2024-09-25 12:13:20|4926.22|4924.72|4927.22|4925.72|4927.22|4925.72|4926.22|4924.72|24
1727266410000|2024-09-25 12:13:30|||||||||1
1727266430000|2024-09-25 12:13:50|||||||||2
1727266440000|2024-09-25 12:14:00|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|142
1727266460000|2024-09-25 12:14:20|4927.72|4926.22|4927.22|4925.72|4927.72|4926.22|4927.22|4925.72|68
1727266470000|2024-09-25 12:14:30|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|10
1727266490000|2024-09-25 12:14:50|4927.22|4925.72|4928.22|4926.72|4928.22|4926.72|4927.22|4925.72|17
1727266500000|2024-09-25 12:15:00|4927.22|4925.72|4928.22|4926.72|4928.22|4926.72|4927.22|4925.72|62
1727266520000|2024-09-25 12:15:20|||||||||1
1727266530000|2024-09-25 12:15:30|||||||||433
1727266550000|2024-09-25 12:15:50|||||||||3
1727266560000|2024-09-25 12:16:00|||||||||2
1727266570000|2024-09-25 12:16:10|||||||||22
1727266580000|2024-09-25 12:16:20|||||||||5
1727266590000|2024-09-25 12:16:30|||||||||3
1727266600000|2024-09-25 12:16:40|||||||||2
1727266610000|2024-09-25 12:16:50|||||||||15
1727266620000|2024-09-25 12:17:00|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|367
1727266630000|2024-09-25 12:17:10|||||||||8
1727266640000|2024-09-25 12:17:20|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|37
1727266650000|2024-09-25 12:17:30|||||||||5
1727266670000|2024-09-25 12:17:50|||||||||5
1727266680000|2024-09-25 12:18:00|||||||||170
1727266690000|2024-09-25 12:18:10|4929.72|4928.22|4930.22|4928.72|4930.22|4928.72|4929.72|4928.22|14
1727266710000|2024-09-25 12:18:30|4931.22|4929.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|154
1727266720000|2024-09-25 12:18:40|4930.72|4929.22|4930.22|4928.72|4930.72|4929.22|4930.22|4928.72|18
1727266730000|2024-09-25 12:18:50|||||||||3
1727266740000|2024-09-25 12:19:00|||||||||2
1727266750000|2024-09-25 12:19:10|||||||||1
1727266760000|2024-09-25 12:19:20|||||||||3
1727266770000|2024-09-25 12:19:30|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|112
1727266780000|2024-09-25 12:19:40|||||||||8
1727266790000|2024-09-25 12:19:50|||||||||3
1727266800000|2024-09-25 12:20:00|||||||||75
1727266820000|2024-09-25 12:20:20|||||||||222
1727266830000|2024-09-25 12:20:30|||||||||1
1727266850000|2024-09-25 12:20:50|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|336
1727266860000|2024-09-25 12:21:00|4931.72|4930.22|4931.22|4929.72|4931.72|4930.22|4931.22|4929.72|125
1727266870000|2024-09-25 12:21:10|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|133
1727266880000|2024-09-25 12:21:20|||||||||11
1727266890000|2024-09-25 12:21:30|4932.72|4931.22|4932.22|4930.72|4933.22|4931.72|4932.22|4930.72|341
1727266900000|2024-09-25 12:21:40|||||||||2
1727266910000|2024-09-25 12:21:50|4933.22|4931.72|4932.72|4931.22|4933.22|4931.72|4932.22|4930.72|421
1727266920000|2024-09-25 12:22:00|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4932.22|4930.72|329
1727266930000|2024-09-25 12:22:10|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|170
1727266940000|2024-09-25 12:22:20|||||||||284
1727266950000|2024-09-25 12:22:30|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4932.22|4930.72|282
1727266960000|2024-09-25 12:22:40|4932.22|4930.72|4933.22|4931.72|4933.22|4931.72|4932.22|4930.72|231
1727266970000|2024-09-25 12:22:50|||||||||17
1727266980000|2024-09-25 12:23:00|||||||||1
1727267000000|2024-09-25 12:23:20|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|180
1727267010000|2024-09-25 12:23:30|||||||||71
1727267020000|2024-09-25 12:23:40|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|170
1727267030000|2024-09-25 12:23:50|||||||||8
1727267040000|2024-09-25 12:24:00|||||||||11
1727267050000|2024-09-25 12:24:10|||||||||1
1727267060000|2024-09-25 12:24:20|||||||||188
1727267080000|2024-09-25 12:24:40|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|188
1727267090000|2024-09-25 12:24:50|||||||||31
1727267100000|2024-09-25 12:25:00|||||||||1
1727267110000|2024-09-25 12:25:10|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|151
1727267120000|2024-09-25 12:25:20|||||||||3
1727267130000|2024-09-25 12:25:30|||||||||217
1727267140000|2024-09-25 12:25:40|4932.22|4930.72|4933.22|4931.72|4933.22|4931.72|4932.22|4930.72|42
1727267150000|2024-09-25 12:25:50|||||||||6
1727267160000|2024-09-25 12:26:00|||||||||46
1727267170000|2024-09-25 12:26:10|||||||||2
1727267180000|2024-09-25 12:26:20|4933.72|4932.22|4934.22|4932.72|4934.22|4932.72|4933.72|4932.22|292
1727267190000|2024-09-25 12:26:30|||||||||58
1727267200000|2024-09-25 12:26:40|||||||||11
1727267210000|2024-09-25 12:26:50|||||||||6
1727267220000|2024-09-25 12:27:00|||||||||1
1727267230000|2024-09-25 12:27:10|||||||||100
1727267240000|2024-09-25 12:27:20|||||||||3
1727267250000|2024-09-25 12:27:30|||||||||51
1727267260000|2024-09-25 12:27:40|||||||||83
1727267270000|2024-09-25 12:27:50|||||||||11
1727267280000|2024-09-25 12:28:00|4935.22|4933.72|4934.22|4932.72|4935.22|4933.72|4934.22|4932.72|587
1727267290000|2024-09-25 12:28:10|||||||||10
1727267300000|2024-09-25 12:28:20|||||||||2
1727267310000|2024-09-25 12:28:30|||||||||1
1727267320000|2024-09-25 12:28:40|||||||||3
1727267330000|2024-09-25 12:28:50|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|335
1727267340000|2024-09-25 12:29:00|||||||||3
1727267350000|2024-09-25 12:29:10|||||||||1
1727267360000|2024-09-25 12:29:20|4934.22|4932.72|4933.72|4932.22|4934.22|4932.72|4933.22|4931.72|466
1727267370000|2024-09-25 12:29:30|4933.22|4931.72|4933.22|4931.72|4934.22|4932.72|4933.22|4931.72|117
1727267380000|2024-09-25 12:29:40|||||||||4
1727267390000|2024-09-25 12:29:50|||||||||55
1727267400000|2024-09-25 12:30:00|||||||||13
1727267410000|2024-09-25 12:30:10|||||||||13
1727267420000|2024-09-25 12:30:20|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|125
1727267430000|2024-09-25 12:30:30|||||||||50
1727267440000|2024-09-25 12:30:40|||||||||9
1727267450000|2024-09-25 12:30:50|||||||||4
1727267460000|2024-09-25 12:31:00|||||||||1
1727267470000|2024-09-25 12:31:10|||||||||5446
1727267480000|2024-09-25 12:31:20|||||||||56
1727267490000|2024-09-25 12:31:30|||||||||10
1727267510000|2024-09-25 12:31:50|||||||||49
1727267520000|2024-09-25 12:32:00|4931.22|4929.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|701
1727267530000|2024-09-25 12:32:10|4931.22|4929.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|151
1727267540000|2024-09-25 12:32:20|||||||||68
1727267550000|2024-09-25 12:32:30|||||||||17
1727267570000|2024-09-25 12:32:50|||||||||33
1727267580000|2024-09-25 12:33:00|||||||||156
1727267590000|2024-09-25 12:33:10|4930.72|4929.22|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|259
1727267600000|2024-09-25 12:33:20|||||||||8
1727267610000|2024-09-25 12:33:30|||||||||1
1727267630000|2024-09-25 12:33:50|||||||||5
1727267640000|2024-09-25 12:34:00|||||||||12
1727267650000|2024-09-25 12:34:10|||||||||12
1727267660000|2024-09-25 12:34:20|||||||||10
1727267670000|2024-09-25 12:34:30|4932.22|4930.72|4931.22|4929.72|4932.22|4930.72|4931.22|4929.72|332
1727267690000|2024-09-25 12:34:50|||||||||12
1727267700000|2024-09-25 12:35:00|||||||||2
1727267710000|2024-09-25 12:35:10|||||||||1
1727267720000|2024-09-25 12:35:20|||||||||185
1727267730000|2024-09-25 12:35:30|4930.22|4928.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|47
1727267740000|2024-09-25 12:35:40|||||||||100
1727267750000|2024-09-25 12:35:50|4931.22|4929.72|4930.72|4929.22|4931.22|4929.72|4930.22|4928.72|17
1727267760000|2024-09-25 12:36:00|4930.22|4928.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|46
1727267770000|2024-09-25 12:36:10|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|13
1727267780000|2024-09-25 12:36:20|||||||||18
1727267790000|2024-09-25 12:36:30|||||||||4
1727267810000|2024-09-25 12:36:50|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|212
1727267820000|2024-09-25 12:37:00|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|40
1727267830000|2024-09-25 12:37:10|||||||||13
1727267850000|2024-09-25 12:37:30|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|114
1727267870000|2024-09-25 12:37:50|||||||||11
1727267880000|2024-09-25 12:38:00|||||||||1
1727267890000|2024-09-25 12:38:10|4933.22|4931.72|4932.22|4930.72|4933.22|4931.72|4932.22|4930.72|597
1727267910000|2024-09-25 12:38:30|||||||||11
1727267930000|2024-09-25 12:38:50|||||||||3
1727267940000|2024-09-25 12:39:00|||||||||1
1727267950000|2024-09-25 12:39:10|||||||||29
1727267960000|2024-09-25 12:39:20|4931.72|4930.22|4932.22|4930.72|4932.22|4930.72|4931.72|4930.22|260
1727267970000|2024-09-25 12:39:30|||||||||13
1727267980000|2024-09-25 12:39:40|||||||||5
1727268000000|2024-09-25 12:40:00|||||||||14
1727268020000|2024-09-25 12:40:20|4933.22|4931.72|4933.22|4931.72|4934.22|4932.72|4933.22|4931.72|437
1727268030000|2024-09-25 12:40:30|4934.22|4932.72|4934.22|4932.72|4934.22|4932.72|4934.22|4932.72|605
1727268040000|2024-09-25 12:40:40|||||||||104
1727268060000|2024-09-25 12:41:00|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|195
1727268070000|2024-09-25 12:41:10|||||||||3
1727268080000|2024-09-25 12:41:20|||||||||16
1727268090000|2024-09-25 12:41:30|||||||||453
1727268100000|2024-09-25 12:41:40|4934.22|4932.72|4934.22|4932.72|4934.22|4932.72|4934.22|4932.72|158
1727268110000|2024-09-25 12:41:50|4933.22|4931.72|4933.22|4931.72|4933.72|4932.22|4933.22|4931.72|152
1727268120000|2024-09-25 12:42:00|||||||||11
1727268140000|2024-09-25 12:42:20|||||||||6
1727268150000|2024-09-25 12:42:30|||||||||127
1727268160000|2024-09-25 12:42:40|||||||||6
1727268170000|2024-09-25 12:42:50|||||||||505
1727268180000|2024-09-25 12:43:00|||||||||33
1727268190000|2024-09-25 12:43:10|||||||||1
1727268200000|2024-09-25 12:43:20|||||||||12
1727268210000|2024-09-25 12:43:30|||||||||1
1727268220000|2024-09-25 12:43:40|||||||||112
1727268240000|2024-09-25 12:44:00|4934.22|4932.72|4933.22|4931.72|4934.22|4932.72|4933.22|4931.72|175
1727268260000|2024-09-25 12:44:20|||||||||305
1727268270000|2024-09-25 12:44:30|4932.72|4931.22|4932.22|4930.72|4932.72|4931.22|4932.22|4930.72|133
1727268290000|2024-09-25 12:44:50|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|127
1727268310000|2024-09-25 12:45:10|||||||||14
1727268320000|2024-09-25 12:45:20|||||||||294
1727268340000|2024-09-25 12:45:40|||||||||1
1727268350000|2024-09-25 12:45:50|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|69
1727268360000|2024-09-25 12:46:00|||||||||25
1727268380000|2024-09-25 12:46:20|||||||||24
1727268390000|2024-09-25 12:46:30|||||||||9
1727268400000|2024-09-25 12:46:40|||||||||3
1727268420000|2024-09-25 12:47:00|||||||||8
1727268430000|2024-09-25 12:47:10|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|315
1727268440000|2024-09-25 12:47:20|||||||||14
1727268460000|2024-09-25 12:47:40|||||||||4
1727268480000|2024-09-25 12:48:00|||||||||8
1727268490000|2024-09-25 12:48:10|||||||||6
1727268500000|2024-09-25 12:48:20|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|201
1727268530000|2024-09-25 12:48:50|||||||||1
1727268540000|2024-09-25 12:49:00|||||||||1
1727268550000|2024-09-25 12:49:10|||||||||122
1727268560000|2024-09-25 12:49:20|||||||||7
1727268570000|2024-09-25 12:49:30|4929.22|4927.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|248
1727268580000|2024-09-25 12:49:40|4929.72|4928.22|4930.22|4928.72|4930.22|4928.72|4929.72|4928.22|38
1727268600000|2024-09-25 12:50:00|4931.22|4929.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|84
1727268610000|2024-09-25 12:50:10|4930.72|4929.22|4930.22|4928.72|4930.72|4929.22|4930.22|4928.72|1
1727268620000|2024-09-25 12:50:20|4930.72|4929.22|4931.22|4929.72|4931.22|4929.72|4930.72|4929.22|11
1727268630000|2024-09-25 12:50:30|||||||||282
1727268640000|2024-09-25 12:50:40|||||||||4
1727268690000|2024-09-25 12:51:30|||||||||1
1727268700000|2024-09-25 12:51:40|||||||||18
1727268710000|2024-09-25 12:51:50|||||||||2
1727268730000|2024-09-25 12:52:10|||||||||2
1727268750000|2024-09-25 12:52:30|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|99
1727268760000|2024-09-25 12:52:40|||||||||1425
1727268770000|2024-09-25 12:52:50|||||||||3
1727268780000|2024-09-25 12:53:00|4932.72|4931.22|4932.22|4930.72|4933.22|4931.72|4932.22|4930.72|273
1727268790000|2024-09-25 12:53:10|||||||||1
1727268810000|2024-09-25 12:53:30|||||||||19
1727268820000|2024-09-25 12:53:40|||||||||123
1727268830000|2024-09-25 12:53:50|||||||||9
1727268840000|2024-09-25 12:54:00|4931.72|4930.22|4932.22|4930.72|4932.22|4930.72|4931.22|4929.72|32
1727268860000|2024-09-25 12:54:20|||||||||2
1727268870000|2024-09-25 12:54:30|||||||||5
1727268880000|2024-09-25 12:54:40|||||||||1
1727268920000|2024-09-25 12:55:20|4933.22|4931.72|4932.22|4930.72|4933.22|4931.72|4932.22|4930.72|359
1727268940000|2024-09-25 12:55:40|||||||||7
1727268950000|2024-09-25 12:55:50|||||||||5
1727268960000|2024-09-25 12:56:00|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|31
1727268970000|2024-09-25 12:56:10|4930.72|4929.22|4930.22|4928.72|4930.72|4929.22|4930.22|4928.72|180
1727268990000|2024-09-25 12:56:30|||||||||1
1727269000000|2024-09-25 12:56:40|4929.22|4927.72|4929.22|4927.72|4930.22|4928.72|4929.22|4927.72|233
1727269020000|2024-09-25 12:57:00|4928.22|4926.72|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|169
1727269030000|2024-09-25 12:57:10|4928.22|4926.72|4928.22|4926.72|4929.22|4927.72|4928.22|4926.72|35
1727269040000|2024-09-25 12:57:20|4928.72|4927.22|4928.22|4926.72|4928.72|4927.22|4928.22|4926.72|46
1727269050000|2024-09-25 12:57:30|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|27
1727269060000|2024-09-25 12:57:40|||||||||4
1727269070000|2024-09-25 12:57:50|4928.22|4926.72|4928.22|4926.72|4928.72|4927.22|4928.22|4926.72|29
1727269080000|2024-09-25 12:58:00|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|144
1727269090000|2024-09-25 12:58:10|4929.72|4928.22|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|61
1727269120000|2024-09-25 12:58:40|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|28
1727269130000|2024-09-25 12:58:50|||||||||6
1727269140000|2024-09-25 12:59:00|||||||||1
1727269150000|2024-09-25 12:59:10|||||||||12
1727269160000|2024-09-25 12:59:20|||||||||3
1727269180000|2024-09-25 12:59:40|||||||||100
1727269190000|2024-09-25 12:59:50|4928.22|4926.72|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|144
1727269200000|2024-09-25 13:00:00|||||||||99
1727269210000|2024-09-25 13:00:10|||||||||1
1727269220000|2024-09-25 13:00:20|||||||||20
1727269240000|2024-09-25 13:00:40|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|35
1727269250000|2024-09-25 13:00:50|4929.22|4927.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|121
1727269260000|2024-09-25 13:01:00|||||||||102
1727269280000|2024-09-25 13:01:20|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|155
1727269300000|2024-09-25 13:01:40|||||||||2
1727269310000|2024-09-25 13:01:50|||||||||3
1727269320000|2024-09-25 13:02:00|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|32
1727269330000|2024-09-25 13:02:10|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|1085
1727269360000|2024-09-25 13:02:40|||||||||3
1727269370000|2024-09-25 13:02:50|||||||||1
1727269380000|2024-09-25 13:03:00|||||||||10
1727269390000|2024-09-25 13:03:10|||||||||3
1727269400000|2024-09-25 13:03:20|||||||||1
1727269410000|2024-09-25 13:03:30|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|403
1727269420000|2024-09-25 13:03:40|||||||||2
1727269430000|2024-09-25 13:03:50|||||||||11
1727269440000|2024-09-25 13:04:00|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.72|4927.22|73
1727269450000|2024-09-25 13:04:10|||||||||3
1727269460000|2024-09-25 13:04:20|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|42
1727269470000|2024-09-25 13:04:30|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|23
1727269480000|2024-09-25 13:04:40|4928.22|4926.72|4928.72|4927.22|4928.72|4927.22|4928.22|4926.72|37
1727269490000|2024-09-25 13:04:50|4928.22|4926.72|4928.22|4926.72|4928.72|4927.22|4928.22|4926.72|0
1727269500000|2024-09-25 13:05:00|||||||||20
1727269510000|2024-09-25 13:05:10|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|68
1727269520000|2024-09-25 13:05:20|||||||||1
1727269540000|2024-09-25 13:05:40|||||||||26
1727269560000|2024-09-25 13:06:00|||||||||1
1727269570000|2024-09-25 13:06:10|||||||||118
1727269580000|2024-09-25 13:06:20|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|439
1727269600000|2024-09-25 13:06:40|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|266
1727269610000|2024-09-25 13:06:50|4926.22|4924.72|4927.22|4925.72|4927.22|4925.72|4926.22|4924.72|39
1727269640000|2024-09-25 13:07:20|4926.22|4924.72|4927.22|4925.72|4927.22|4925.72|4926.22|4924.72|230
1727269650000|2024-09-25 13:07:30|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|121
1727269660000|2024-09-25 13:07:40|||||||||11
1727269680000|2024-09-25 13:08:00|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|138
1727269690000|2024-09-25 13:08:10|||||||||52
1727269700000|2024-09-25 13:08:20|4926.22|4924.72|4925.22|4923.72|4926.22|4924.72|4925.22|4923.72|225
1727269720000|2024-09-25 13:08:40|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|46
1727269740000|2024-09-25 13:09:00|||||||||2
1727269750000|2024-09-25 13:09:10|||||||||2
1727269760000|2024-09-25 13:09:20|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|154
1727269780000|2024-09-25 13:09:40|||||||||105
1727269790000|2024-09-25 13:09:50|4926.72|4925.22|4927.22|4925.72|4927.22|4925.72|4926.72|4925.22|46
1727269800000|2024-09-25 13:10:00|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|25
1727269810000|2024-09-25 13:10:10|||||||||18
1727269820000|2024-09-25 13:10:20|||||||||2
1727269830000|2024-09-25 13:10:30|||||||||16
1727269840000|2024-09-25 13:10:40|4925.22|4923.72|4924.22|4922.72|4925.22|4923.72|4924.22|4922.72|334
1727269850000|2024-09-25 13:10:50|||||||||28
1727269860000|2024-09-25 13:11:00|||||||||17
1727269870000|2024-09-25 13:11:10|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|373
1727269880000|2024-09-25 13:11:20|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|59
1727269890000|2024-09-25 13:11:30|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|107
1727269900000|2024-09-25 13:11:40|||||||||121
1727269910000|2024-09-25 13:11:50|||||||||348
1727269920000|2024-09-25 13:12:00|4924.22|4922.72|4924.22|4922.72|4924.72|4923.22|4924.22|4922.72|100
1727269930000|2024-09-25 13:12:10|4925.22|4923.72|4924.22|4922.72|4925.22|4923.72|4924.22|4922.72|53
1727269940000|2024-09-25 13:12:20|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|31
1727269950000|2024-09-25 13:12:30|||||||||6
1727269960000|2024-09-25 13:12:40|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|37
1727269980000|2024-09-25 13:13:00|||||||||2
1727269990000|2024-09-25 13:13:10|||||||||2
1727270000000|2024-09-25 13:13:20|||||||||241
1727270010000|2024-09-25 13:13:30|||||||||76
1727270020000|2024-09-25 13:13:40|4923.72|4922.22|4923.72|4922.22|4924.22|4922.72|4923.72|4922.22|163
1727270030000|2024-09-25 13:13:50|4924.22|4922.72|4923.22|4921.72|4924.22|4922.72|4923.22|4921.72|7
1727270040000|2024-09-25 13:14:00|||||||||1
1727270050000|2024-09-25 13:14:10|||||||||6
1727270060000|2024-09-25 13:14:20|||||||||19
1727270070000|2024-09-25 13:14:30|||||||||2
1727270080000|2024-09-25 13:14:40|4922.22|4920.72|4923.22|4921.72|4923.22|4921.72|4922.22|4920.72|189
1727270090000|2024-09-25 13:14:50|4922.22|4920.72|4924.22|4922.72|4924.22|4922.72|4922.22|4920.72|318
1727270100000|2024-09-25 13:15:00|4925.22|4923.72|4924.22|4922.72|4925.22|4923.72|4924.22|4922.72|290
1727270120000|2024-09-25 13:15:20|4923.22|4921.72|4924.22|4922.72|4924.22|4922.72|4923.22|4921.72|481
1727270130000|2024-09-25 13:15:30|4923.22|4921.72|4923.22|4921.72|4924.22|4922.72|4923.22|4921.72|78
1727270140000|2024-09-25 13:15:40|||||||||3
1727270160000|2024-09-25 13:16:00|||||||||2
1727270170000|2024-09-25 13:16:10|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|472
1727270180000|2024-09-25 13:16:20|||||||||6
1727270190000|2024-09-25 13:16:30|4923.72|4922.22|4923.22|4921.72|4923.72|4922.22|4923.22|4921.72|294
1727270200000|2024-09-25 13:16:40|||||||||22
1727270210000|2024-09-25 13:16:50|||||||||9
1727270220000|2024-09-25 13:17:00|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|230
1727270230000|2024-09-25 13:17:10|||||||||12
1727270240000|2024-09-25 13:17:20|||||||||151
1727270250000|2024-09-25 13:17:30|4923.22|4921.72|4924.22|4922.72|4924.22|4922.72|4923.22|4921.72|162
1727270260000|2024-09-25 13:17:40|||||||||15
1727270270000|2024-09-25 13:17:50|||||||||35
1727270280000|2024-09-25 13:18:00|4923.22|4921.72|4923.22|4921.72|4923.22|4921.72|4923.22|4921.72|22
1727270290000|2024-09-25 13:18:10|||||||||4
1727270300000|2024-09-25 13:18:20|||||||||12
1727270310000|2024-09-25 13:18:30|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|143
1727270330000|2024-09-25 13:18:50|||||||||4
1727270340000|2024-09-25 13:19:00|||||||||14
1727270350000|2024-09-25 13:19:10|4923.22|4921.72|4924.22|4922.72|4924.22|4922.72|4923.22|4921.72|104
1727270360000|2024-09-25 13:19:20|||||||||7
1727270370000|2024-09-25 13:19:30|4923.72|4922.22|4924.22|4922.72|4924.22|4922.72|4923.72|4922.22|144
1727270380000|2024-09-25 13:19:40|||||||||1
1727270390000|2024-09-25 13:19:50|||||||||29
1727270400000|2024-09-25 13:20:00|4923.22|4921.72|4923.22|4921.72|4923.72|4922.22|4922.22|4920.72|324
1727270410000|2024-09-25 13:20:10|4922.72|4921.22|4923.22|4921.72|4923.22|4921.72|4922.22|4920.72|276
1727270420000|2024-09-25 13:20:20|||||||||5
1727270430000|2024-09-25 13:20:30|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|30
1727270440000|2024-09-25 13:20:40|||||||||99
1727270450000|2024-09-25 13:20:50|||||||||10
1727270460000|2024-09-25 13:21:00|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|78
1727270470000|2024-09-25 13:21:10|||||||||3
1727270480000|2024-09-25 13:21:20|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|211
1727270490000|2024-09-25 13:21:30|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|186
1727270500000|2024-09-25 13:21:40|||||||||5
1727270510000|2024-09-25 13:21:50|||||||||124
1727270520000|2024-09-25 13:22:00|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|40
1727270530000|2024-09-25 13:22:10|4921.72|4920.22|4922.22|4920.72|4922.22|4920.72|4921.22|4919.72|217
1727270540000|2024-09-25 13:22:20|4921.22|4919.72|4922.22|4920.72|4922.22|4920.72|4921.22|4919.72|111
1727270560000|2024-09-25 13:22:40|||||||||1
1727270570000|2024-09-25 13:22:50|4922.72|4921.22|4922.22|4920.72|4922.72|4921.22|4922.22|4920.72|113
1727270580000|2024-09-25 13:23:00|4923.22|4921.72|4922.22|4920.72|4923.22|4921.72|4922.22|4920.72|74
1727270590000|2024-09-25 13:23:10|||||||||2
1727270600000|2024-09-25 13:23:20|||||||||96
1727270610000|2024-09-25 13:23:30|4922.72|4921.22|4922.22|4920.72|4922.72|4921.22|4922.22|4920.72|68
1727270630000|2024-09-25 13:23:50|||||||||1
1727270640000|2024-09-25 13:24:00|||||||||20
1727270650000|2024-09-25 13:24:10|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|69
1727270660000|2024-09-25 13:24:20|||||||||1
1727270670000|2024-09-25 13:24:30|||||||||23
1727270680000|2024-09-25 13:24:40|||||||||3
1727270690000|2024-09-25 13:24:50|||||||||100
1727270700000|2024-09-25 13:25:00|||||||||115
1727270710000|2024-09-25 13:25:10|||||||||10
1727270720000|2024-09-25 13:25:20|||||||||33
1727270730000|2024-09-25 13:25:30|||||||||46
1727270740000|2024-09-25 13:25:40|4921.72|4920.22|4921.72|4920.22|4921.72|4920.22|4921.72|4920.22|84
1727270750000|2024-09-25 13:25:50|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|15
1727270760000|2024-09-25 13:26:00|||||||||136
1727270770000|2024-09-25 13:26:10|4920.72|4919.22|4920.22|4918.72|4921.22|4919.72|4920.22|4918.72|180
1727270780000|2024-09-25 13:26:20|||||||||1
1727270790000|2024-09-25 13:26:30|||||||||7
1727270800000|2024-09-25 13:26:40|||||||||2
1727270810000|2024-09-25 13:26:50|||||||||53
1727270820000|2024-09-25 13:27:00|||||||||39
1727270830000|2024-09-25 13:27:10|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|323
1727270840000|2024-09-25 13:27:20|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|199
1727270850000|2024-09-25 13:27:30|4920.72|4919.22|4921.22|4919.72|4921.22|4919.72|4920.22|4918.72|59
1727270860000|2024-09-25 13:27:40|4920.22|4918.72|4921.22|4919.72|4921.22|4919.72|4920.22|4918.72|24
1727270870000|2024-09-25 13:27:50|4920.22|4918.72|4921.22|4919.72|4921.22|4919.72|4920.22|4918.72|10
1727270880000|2024-09-25 13:28:00|4920.72|4919.22|4921.22|4919.72|4921.22|4919.72|4920.72|4919.22|29
1727270890000|2024-09-25 13:28:10|||||||||7
1727270900000|2024-09-25 13:28:20|||||||||1
1727270910000|2024-09-25 13:28:30|||||||||8
1727270920000|2024-09-25 13:28:40|||||||||31
1727270930000|2024-09-25 13:28:50|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|65
1727270940000|2024-09-25 13:29:00|||||||||1
1727270950000|2024-09-25 13:29:10|||||||||3
1727270960000|2024-09-25 13:29:20|4919.22|4917.72|4920.22|4918.72|4920.22|4918.72|4919.22|4917.72|662
1727270970000|2024-09-25 13:29:30|4919.22|4917.72|4920.22|4918.72|4920.22|4918.72|4919.22|4917.72|105
1727270980000|2024-09-25 13:29:40|||||||||19
1727270990000|2024-09-25 13:29:50|||||||||12
1727271000000|2024-09-25 13:30:00|||||||||117
1727271010000|2024-09-25 13:30:10|4919.22|4917.72|4919.72|4918.22|4920.22|4918.72|4919.22|4917.72|335
1727271020000|2024-09-25 13:30:20|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|20
1727271030000|2024-09-25 13:30:30|4919.72|4918.22|4919.22|4917.72|4919.72|4918.22|4919.22|4917.72|246
1727271040000|2024-09-25 13:30:40|4919.72|4918.22|4919.22|4917.72|4920.22|4918.72|4919.22|4917.72|254
1727271050000|2024-09-25 13:30:50|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|273
1727271060000|2024-09-25 13:31:00|4919.22|4917.72|4919.22|4917.72|4920.22|4918.72|4919.22|4917.72|433
1727271070000|2024-09-25 13:31:10|||||||||3
1727271080000|2024-09-25 13:31:20|||||||||233
1727271090000|2024-09-25 13:31:30|||||||||148
1727271100000|2024-09-25 13:31:40|4920.22|4918.72|4919.22|4917.72|4920.22|4918.72|4919.22|4917.72|249
1727271110000|2024-09-25 13:31:50|||||||||56
1727271120000|2024-09-25 13:32:00|4918.22|4916.72|4918.22|4916.72|4919.22|4917.72|4918.22|4916.72|252
1727271130000|2024-09-25 13:32:10|||||||||5
1727271140000|2024-09-25 13:32:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|232
1727271150000|2024-09-25 13:32:30|4918.22|4916.72|4918.22|4916.72|4918.22|4916.72|4918.22|4916.72|91
1727271160000|2024-09-25 13:32:40|||||||||2
1727271170000|2024-09-25 13:32:50|||||||||3
1727271180000|2024-09-25 13:33:00|||||||||363
1727271190000|2024-09-25 13:33:10|4917.22|4915.72|4918.22|4916.72|4918.22|4916.72|4917.22|4915.72|462
1727271200000|2024-09-25 13:33:20|||||||||110
1727271210000|2024-09-25 13:33:30|4917.22|4915.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|248
1727271220000|2024-09-25 13:33:40|||||||||18
1727271230000|2024-09-25 13:33:50|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|291
1727271240000|2024-09-25 13:34:00|||||||||48
1727271250000|2024-09-25 13:34:10|||||||||30
1727271260000|2024-09-25 13:34:20|||||||||142
1727271270000|2024-09-25 13:34:30|4916.22|4914.72|4916.22|4914.72|4917.22|4915.72|4916.22|4914.72|1743
1727271280000|2024-09-25 13:34:40|||||||||3
1727271290000|2024-09-25 13:34:50|4917.22|4915.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|567
1727271300000|2024-09-25 13:35:00|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|23
1727271310000|2024-09-25 13:35:10|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|662
1727271320000|2024-09-25 13:35:20|||||||||4
1727271330000|2024-09-25 13:35:30|||||||||10
1727271340000|2024-09-25 13:35:40|||||||||2
1727271350000|2024-09-25 13:35:50|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|208
1727271360000|2024-09-25 13:36:00|||||||||308
1727271370000|2024-09-25 13:36:10|||||||||15
1727271380000|2024-09-25 13:36:20|||||||||107
1727271390000|2024-09-25 13:36:30|4916.22|4914.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|90
1727271400000|2024-09-25 13:36:40|||||||||1
1727271410000|2024-09-25 13:36:50|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|126
1727271420000|2024-09-25 13:37:00|4916.72|4915.22|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|401
1727271430000|2024-09-25 13:37:10|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|331
1727271440000|2024-09-25 13:37:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4916.72|4915.22|107
1727271450000|2024-09-25 13:37:30|4916.22|4914.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|139
1727271460000|2024-09-25 13:37:40|4916.72|4915.22|4917.22|4915.72|4917.22|4915.72|4916.72|4915.22|415
1727271470000|2024-09-25 13:37:50|||||||||10
1727271480000|2024-09-25 13:38:00|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|39
1727271490000|2024-09-25 13:38:10|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|207
1727271500000|2024-09-25 13:38:20|4914.72|4913.22|4914.22|4912.72|4914.72|4913.22|4914.22|4912.72|125
1727271510000|2024-09-25 13:38:30|||||||||87
1727271520000|2024-09-25 13:38:40|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|176
1727271530000|2024-09-25 13:38:50|4914.72|4913.22|4914.22|4912.72|4915.22|4913.72|4914.22|4912.72|283
1727271540000|2024-09-25 13:39:00|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|236
1727271550000|2024-09-25 13:39:10|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|24
1727271560000|2024-09-25 13:39:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|141
1727271570000|2024-09-25 13:39:30|4916.22|4914.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|207
1727271580000|2024-09-25 13:39:40|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|319
1727271590000|2024-09-25 13:39:50|||||||||2
1727271600000|2024-09-25 13:40:00|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4916.22|4914.72|274
1727271610000|2024-09-25 13:40:10|4916.22|4914.72|4916.22|4914.72|4917.22|4915.72|4916.22|4914.72|84
1727271620000|2024-09-25 13:40:20|||||||||11
1727271630000|2024-09-25 13:40:30|||||||||32
1727271640000|2024-09-25 13:40:40|4915.72|4914.22|4915.22|4913.72|4916.22|4914.72|4915.22|4913.72|61
1727271650000|2024-09-25 13:40:50|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|96
1727271660000|2024-09-25 13:41:00|4914.72|4913.22|4914.22|4912.72|4915.22|4913.72|4914.22|4912.72|235
1727271680000|2024-09-25 13:41:20|||||||||1
1727271690000|2024-09-25 13:41:30|4913.72|4912.22|4915.22|4913.72|4915.22|4913.72|4913.22|4911.72|265
1727271700000|2024-09-25 13:41:40|||||||||5
1727271710000|2024-09-25 13:41:50|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|113
1727271720000|2024-09-25 13:42:00|4913.22|4911.72|4913.22|4911.72|4914.22|4912.72|4913.22|4911.72|260
1727271730000|2024-09-25 13:42:10|||||||||14
1727271740000|2024-09-25 13:42:20|||||||||1
1727271750000|2024-09-25 13:42:30|||||||||5
1727271760000|2024-09-25 13:42:40|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|171
1727271770000|2024-09-25 13:42:50|||||||||16
1727271780000|2024-09-25 13:43:00|||||||||4
1727271790000|2024-09-25 13:43:10|||||||||293
1727271800000|2024-09-25 13:43:20|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|23
1727271810000|2024-09-25 13:43:30|||||||||2
1727271820000|2024-09-25 13:43:40|||||||||5
1727271830000|2024-09-25 13:43:50|4914.22|4912.72|4914.22|4912.72|4915.22|4913.72|4914.22|4912.72|126
1727271840000|2024-09-25 13:44:00|||||||||28
1727271850000|2024-09-25 13:44:10|||||||||141
1727271860000|2024-09-25 13:44:20|4914.72|4913.22|4915.22|4913.72|4915.22|4913.72|4914.22|4912.72|54
1727271870000|2024-09-25 13:44:30|4915.72|4914.22|4916.22|4914.72|4916.22|4914.72|4915.72|4914.22|353
1727271880000|2024-09-25 13:44:40|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|196
1727271890000|2024-09-25 13:44:50|||||||||1001
1727271900000|2024-09-25 13:45:00|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|274
1727271910000|2024-09-25 13:45:10|4916.72|4915.22|4916.22|4914.72|4916.72|4915.22|4916.22|4914.72|131
1727271920000|2024-09-25 13:45:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|89
1727271930000|2024-09-25 13:45:30|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|5056
1727271940000|2024-09-25 13:45:40|||||||||3
1727271950000|2024-09-25 13:45:50|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|50
1727271960000|2024-09-25 13:46:00|4916.22|4914.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|90
1727271970000|2024-09-25 13:46:10|4916.72|4915.22|4916.22|4914.72|4916.72|4915.22|4916.22|4914.72|55
1727271980000|2024-09-25 13:46:20|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|71
1727271990000|2024-09-25 13:46:30|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|75
1727272000000|2024-09-25 13:46:40|||||||||4
1727272010000|2024-09-25 13:46:50|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|69
1727272020000|2024-09-25 13:47:00|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|149
1727272030000|2024-09-25 13:47:10|4912.72|4911.22|4912.22|4910.72|4913.22|4911.72|4912.22|4910.72|134
1727272040000|2024-09-25 13:47:20|||||||||3
1727272050000|2024-09-25 13:47:30|||||||||1
1727272060000|2024-09-25 13:47:40|||||||||4
1727272070000|2024-09-25 13:47:50|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4912.22|4910.72|133
1727272080000|2024-09-25 13:48:00|4912.22|4910.72|4913.22|4911.72|4913.22|4911.72|4912.22|4910.72|385
1727272090000|2024-09-25 13:48:10|||||||||3
1727272100000|2024-09-25 13:48:20|4912.22|4910.72|4913.22|4911.72|4913.22|4911.72|4912.22|4910.72|126
1727272110000|2024-09-25 13:48:30|4912.72|4911.22|4913.22|4911.72|4913.22|4911.72|4912.22|4910.72|120
1727272130000|2024-09-25 13:48:50|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|181
1727272140000|2024-09-25 13:49:00|||||||||42
1727272150000|2024-09-25 13:49:10|||||||||97
1727272160000|2024-09-25 13:49:20|||||||||1
1727272170000|2024-09-25 13:49:30|||||||||1
1727272180000|2024-09-25 13:49:40|4911.22|4909.72|4911.22|4909.72|4912.22|4910.72|4911.22|4909.72|211
1727272190000|2024-09-25 13:49:50|||||||||33
1727272200000|2024-09-25 13:50:00|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|361
1727272210000|2024-09-25 13:50:10|4913.22|4911.72|4912.22|4910.72|4913.22|4911.72|4912.22|4910.72|390
1727272220000|2024-09-25 13:50:20|||||||||10
1727272230000|2024-09-25 13:50:30|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|353
1727272240000|2024-09-25 13:50:40|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|114
1727272250000|2024-09-25 13:50:50|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|104
1727272260000|2024-09-25 13:51:00|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4909.22|4907.72|231
1727272270000|2024-09-25 13:51:10|4909.22|4907.72|4909.22|4907.72|4910.22|4908.72|4909.22|4907.72|94
1727272280000|2024-09-25 13:51:20|||||||||105
1727272290000|2024-09-25 13:51:30|4908.22|4906.72|4909.22|4907.72|4909.22|4907.72|4908.22|4906.72|362
1727272300000|2024-09-25 13:51:40|||||||||2162
1727272310000|2024-09-25 13:51:50|4908.22|4906.72|4909.22|4907.72|4909.22|4907.72|4908.22|4906.72|236
1727272320000|2024-09-25 13:52:00|4908.22|4906.72|4908.22|4906.72|4908.22|4906.72|4908.22|4906.72|42
1727272330000|2024-09-25 13:52:10|||||||||2
1727272340000|2024-09-25 13:52:20|||||||||3
1727272350000|2024-09-25 13:52:30|||||||||3
1727272360000|2024-09-25 13:52:40|4909.22|4907.72|4908.22|4906.72|4909.22|4907.72|4908.22|4906.72|284
1727272370000|2024-09-25 13:52:50|4909.22|4907.72|4908.22|4906.72|4909.22|4907.72|4908.22|4906.72|210
1727272380000|2024-09-25 13:53:00|4909.22|4907.72|4909.22|4907.72|4910.22|4908.72|4909.22|4907.72|259
1727272390000|2024-09-25 13:53:10|4909.72|4908.22|4910.22|4908.72|4910.22|4908.72|4909.22|4907.72|52
1727272400000|2024-09-25 13:53:20|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|110
1727272410000|2024-09-25 13:53:30|||||||||5
1727272420000|2024-09-25 13:53:40|||||||||5
1727272430000|2024-09-25 13:53:50|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|130
1727272440000|2024-09-25 13:54:00|||||||||4
1727272450000|2024-09-25 13:54:10|||||||||4
1727272460000|2024-09-25 13:54:20|||||||||20
1727272470000|2024-09-25 13:54:30|||||||||14
1727272480000|2024-09-25 13:54:40|||||||||223
1727272490000|2024-09-25 13:54:50|4909.22|4907.72|4910.22|4908.72|4910.22|4908.72|4909.22|4907.72|519
1727272500000|2024-09-25 13:55:00|||||||||289
1727272510000|2024-09-25 13:55:10|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|46
1727272520000|2024-09-25 13:55:20|4908.22|4906.72|4908.22|4906.72|4908.22|4906.72|4908.22|4906.72|125
1727272530000|2024-09-25 13:55:30|||||||||73
1727272550000|2024-09-25 13:55:50|||||||||120
1727272560000|2024-09-25 13:56:00|||||||||286
1727272570000|2024-09-25 13:56:10|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|124
1727272580000|2024-09-25 13:56:20|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|3085
1727272590000|2024-09-25 13:56:30|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|220
1727272600000|2024-09-25 13:56:40|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|4909.22|4907.72|208
1727272610000|2024-09-25 13:56:50|4910.72|4909.22|4911.22|4909.72|4911.22|4909.72|4910.72|4909.22|110
1727272620000|2024-09-25 13:57:00|4910.22|4908.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|112
1727272630000|2024-09-25 13:57:10|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|118
1727272640000|2024-09-25 13:57:20|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|264
1727272650000|2024-09-25 13:57:30|4911.22|4909.72|4911.22|4909.72|4911.22|4909.72|4911.22|4909.72|95
1727272660000|2024-09-25 13:57:40|||||||||151
1727272670000|2024-09-25 13:57:50|||||||||74
1727272680000|2024-09-25 13:58:00|||||||||111
1727272690000|2024-09-25 13:58:10|||||||||162
1727272700000|2024-09-25 13:58:20|||||||||8
1727272710000|2024-09-25 13:58:30|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|146
1727272720000|2024-09-25 13:58:40|||||||||106
1727272730000|2024-09-25 13:58:50|||||||||61
1727272740000|2024-09-25 13:59:00|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|723
1727272750000|2024-09-25 13:59:10|||||||||78
1727272760000|2024-09-25 13:59:20|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|32
1727272770000|2024-09-25 13:59:30|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|52
1727272780000|2024-09-25 13:59:40|4913.72|4912.22|4914.22|4912.72|4914.22|4912.72|4913.72|4912.22|213
1727272790000|2024-09-25 13:59:50|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|90
1727272800000|2024-09-25 14:00:00|4913.72|4912.22|4913.22|4911.72|4914.22|4912.72|4913.22|4911.72|467
1727272810000|2024-09-25 14:00:10|4913.72|4912.22|4914.22|4912.72|4914.22|4912.72|4913.72|4912.22|101
1727272820000|2024-09-25 14:00:20|4913.22|4911.72|4914.22|4912.72|4914.22|4912.72|4913.22|4911.72|169
1727272830000|2024-09-25 14:00:30|4913.72|4912.22|4913.22|4911.72|4914.22|4912.72|4913.22|4911.72|157
1727272850000|2024-09-25 14:00:50|4912.72|4911.22|4912.22|4910.72|4913.22|4911.72|4912.22|4910.72|210
1727272860000|2024-09-25 14:01:00|||||||||146
1727272870000|2024-09-25 14:01:10|||||||||120
1727272880000|2024-09-25 14:01:20|||||||||64
1727272890000|2024-09-25 14:01:30|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4912.72|4911.22|130
1727272900000|2024-09-25 14:01:40|4912.72|4911.22|4913.22|4911.72|4913.22|4911.72|4912.72|4911.22|6
1727272910000|2024-09-25 14:01:50|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|421
1727272920000|2024-09-25 14:02:00|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|53
1727272930000|2024-09-25 14:02:10|4916.22|4914.72|4915.22|4913.72|4916.22|4914.72|4915.22|4913.72|675
1727272940000|2024-09-25 14:02:20|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|81
1727272950000|2024-09-25 14:02:30|||||||||2
1727272960000|2024-09-25 14:02:40|||||||||46
1727272970000|2024-09-25 14:02:50|||||||||104
1727272980000|2024-09-25 14:03:00|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|87
1727272990000|2024-09-25 14:03:10|||||||||16
1727273000000|2024-09-25 14:03:20|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|283
1727273010000|2024-09-25 14:03:30|4916.72|4915.22|4916.72|4915.22|4916.72|4915.22|4916.72|4915.22|383
1727273020000|2024-09-25 14:03:40|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|6
1727273030000|2024-09-25 14:03:50|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|82
1727273040000|2024-09-25 14:04:00|4914.22|4912.72|4914.22|4912.72|4915.22|4913.72|4914.22|4912.72|146
1727273050000|2024-09-25 14:04:10|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|23
1727273060000|2024-09-25 14:04:20|||||||||57
1727273080000|2024-09-25 14:04:40|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|278
1727273090000|2024-09-25 14:04:50|||||||||13
1727273100000|2024-09-25 14:05:00|4917.22|4915.72|4916.22|4914.72|4917.22|4915.72|4916.22|4914.72|140
1727273110000|2024-09-25 14:05:10|||||||||5
1727273120000|2024-09-25 14:05:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|88
1727273130000|2024-09-25 14:05:30|4917.72|4916.22|4918.22|4916.72|4918.22|4916.72|4917.22|4915.72|52
1727273140000|2024-09-25 14:05:40|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4918.22|4916.72|136
1727273150000|2024-09-25 14:05:50|||||||||147
1727273160000|2024-09-25 14:06:00|||||||||13
1727273170000|2024-09-25 14:06:10|4920.22|4918.72|4919.22|4917.72|4920.22|4918.72|4919.22|4917.72|251
1727273180000|2024-09-25 14:06:20|||||||||114
1727273190000|2024-09-25 14:06:30|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|40
1727273200000|2024-09-25 14:06:40|4921.22|4919.72|4920.22|4918.72|4921.22|4919.72|4920.22|4918.72|401
1727273210000|2024-09-25 14:06:50|||||||||1
1727273220000|2024-09-25 14:07:00|||||||||297
1727273230000|2024-09-25 14:07:10|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|173
1727273240000|2024-09-25 14:07:20|||||||||544
1727273250000|2024-09-25 14:07:30|4922.22|4920.72|4921.22|4919.72|4922.22|4920.72|4921.22|4919.72|107
1727273260000|2024-09-25 14:07:40|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|90
1727273270000|2024-09-25 14:07:50|||||||||10
1727273280000|2024-09-25 14:08:00|4921.22|4919.72|4922.22|4920.72|4922.22|4920.72|4921.22|4919.72|1809
1727273290000|2024-09-25 14:08:10|4921.22|4919.72|4920.22|4918.72|4921.22|4919.72|4920.22|4918.72|179
1727273300000|2024-09-25 14:08:20|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|205
1727273310000|2024-09-25 14:08:30|||||||||74
1727273320000|2024-09-25 14:08:40|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|378
1727273330000|2024-09-25 14:08:50|||||||||315
1727273340000|2024-09-25 14:09:00|4919.72|4918.22|4919.22|4917.72|4919.72|4918.22|4919.22|4917.72|50
1727273350000|2024-09-25 14:09:10|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|122
1727273370000|2024-09-25 14:09:30|||||||||102
1727273380000|2024-09-25 14:09:40|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|105
1727273390000|2024-09-25 14:09:50|4918.22|4916.72|4919.22|4917.72|4919.22|4917.72|4918.22|4916.72|261
1727273400000|2024-09-25 14:10:00|4919.68|4918.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|145
1727273410000|2024-09-25 14:10:10|4920.68|4919.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|257
1727273420000|2024-09-25 14:10:20|||||||||11
1727273440000|2024-09-25 14:10:40|||||||||8
1727273450000|2024-09-25 14:10:50|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|236
1727273460000|2024-09-25 14:11:00|4920.68|4919.18|4919.18|4917.68|4920.68|4919.18|4918.68|4917.18|149
1727273470000|2024-09-25 14:11:10|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|58
1727273480000|2024-09-25 14:11:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|203
1727273490000|2024-09-25 14:11:30|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|90
1727273500000|2024-09-25 14:11:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|246
1727273510000|2024-09-25 14:11:50|4917.18|4915.68|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|37
1727273520000|2024-09-25 14:12:00|||||||||2
1727273530000|2024-09-25 14:12:10|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|219
1727273540000|2024-09-25 14:12:20|4919.68|4918.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|76
1727273550000|2024-09-25 14:12:30|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|42
1727273560000|2024-09-25 14:12:40|||||||||2
1727273570000|2024-09-25 14:12:50|||||||||571
1727273580000|2024-09-25 14:13:00|4917.68|4916.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|362
1727273590000|2024-09-25 14:13:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|25
1727273600000|2024-09-25 14:13:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|107
1727273610000|2024-09-25 14:13:30|||||||||35
1727273620000|2024-09-25 14:13:40|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|28
1727273630000|2024-09-25 14:13:50|||||||||60
1727273640000|2024-09-25 14:14:00|||||||||5
1727273650000|2024-09-25 14:14:10|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|109
1727273660000|2024-09-25 14:14:20|||||||||19
1727273670000|2024-09-25 14:14:30|4916.18|4914.68|4916.18|4914.68|4916.18|4914.68|4915.68|4914.18|199
1727273680000|2024-09-25 14:14:40|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|119
1727273690000|2024-09-25 14:14:50|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|61
1727273710000|2024-09-25 14:15:10|||||||||10
1727273720000|2024-09-25 14:15:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|127
1727273730000|2024-09-25 14:15:30|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|2245
1727273740000|2024-09-25 14:15:40|||||||||244
1727273750000|2024-09-25 14:15:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|188
1727273760000|2024-09-25 14:16:00|||||||||4200
1727273770000|2024-09-25 14:16:10|||||||||39
1727273780000|2024-09-25 14:16:20|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|36
1727273790000|2024-09-25 14:16:30|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|503
1727273800000|2024-09-25 14:16:40|4918.18|4916.68|4917.68|4916.18|4918.18|4916.68|4917.68|4916.18|34
1727273810000|2024-09-25 14:16:50|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|188
1727273830000|2024-09-25 14:17:10|||||||||16
1727273840000|2024-09-25 14:17:20|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|112
1727273850000|2024-09-25 14:17:30|||||||||12
1727273860000|2024-09-25 14:17:40|||||||||4
1727273870000|2024-09-25 14:17:50|||||||||5
1727273880000|2024-09-25 14:18:00|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|287
1727273890000|2024-09-25 14:18:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|104
1727273900000|2024-09-25 14:18:20|||||||||5
1727273910000|2024-09-25 14:18:30|||||||||94
1727273920000|2024-09-25 14:18:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|86
1727273930000|2024-09-25 14:18:50|||||||||5
1727273940000|2024-09-25 14:19:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|135
1727273950000|2024-09-25 14:19:10|||||||||6
1727273960000|2024-09-25 14:19:20|||||||||7
1727273970000|2024-09-25 14:19:30|||||||||14
1727273980000|2024-09-25 14:19:40|4917.18|4915.68|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|236
1727273990000|2024-09-25 14:19:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|76
1727274000000|2024-09-25 14:20:00|||||||||12
1727274010000|2024-09-25 14:20:10|4915.18|4913.68|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|137
1727274020000|2024-09-25 14:20:20|||||||||6
1727274030000|2024-09-25 14:20:30|||||||||155
1727274040000|2024-09-25 14:20:40|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|267
1727274050000|2024-09-25 14:20:50|4915.68|4914.18|4915.18|4913.68|4915.68|4914.18|4915.18|4913.68|382
1727274060000|2024-09-25 14:21:00|4915.68|4914.18|4916.18|4914.68|4916.18|4914.68|4914.68|4913.18|158
1727274070000|2024-09-25 14:21:10|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|27
1727274080000|2024-09-25 14:21:20|||||||||5
1727274090000|2024-09-25 14:21:30|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|18
1727274100000|2024-09-25 14:21:40|||||||||135
1727274110000|2024-09-25 14:21:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|17
1727274120000|2024-09-25 14:22:00|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|182
1727274130000|2024-09-25 14:22:10|||||||||5
1727274140000|2024-09-25 14:22:20|||||||||16
1727274150000|2024-09-25 14:22:30|||||||||2
1727274160000|2024-09-25 14:22:40|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|176
1727274170000|2024-09-25 14:22:50|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|174
1727274180000|2024-09-25 14:23:00|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|152
1727274190000|2024-09-25 14:23:10|||||||||1
1727274200000|2024-09-25 14:23:20|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|26
1727274220000|2024-09-25 14:23:40|||||||||7
1727274230000|2024-09-25 14:23:50|||||||||27
1727274240000|2024-09-25 14:24:00|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|138
1727274250000|2024-09-25 14:24:10|||||||||436
1727274260000|2024-09-25 14:24:20|||||||||7
1727274270000|2024-09-25 14:24:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|133
1727274280000|2024-09-25 14:24:40|4915.68|4914.18|4917.68|4916.18|4917.68|4916.18|4915.68|4914.18|156
1727274290000|2024-09-25 14:24:50|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|337
1727274300000|2024-09-25 14:25:00|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|188
1727274310000|2024-09-25 14:25:10|||||||||5
1727274320000|2024-09-25 14:25:20|||||||||3
1727274330000|2024-09-25 14:25:30|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|342
1727274340000|2024-09-25 14:25:40|||||||||12
1727274350000|2024-09-25 14:25:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4914.68|4913.18|634
1727274360000|2024-09-25 14:26:00|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|519
1727274370000|2024-09-25 14:26:10|||||||||4
1727274380000|2024-09-25 14:26:20|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|157
1727274390000|2024-09-25 14:26:30|||||||||99
1727274400000|2024-09-25 14:26:40|||||||||9
1727274410000|2024-09-25 14:26:50|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|236
1727274420000|2024-09-25 14:27:00|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|51
1727274430000|2024-09-25 14:27:10|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|390
1727274440000|2024-09-25 14:27:20|||||||||9
1727274450000|2024-09-25 14:27:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|86
1727274460000|2024-09-25 14:27:40|||||||||1
1727274470000|2024-09-25 14:27:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|143
1727274480000|2024-09-25 14:28:00|4916.18|4914.68|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|256
1727274490000|2024-09-25 14:28:10|||||||||51
1727274500000|2024-09-25 14:28:20|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|281
1727274510000|2024-09-25 14:28:30|||||||||5
1727274520000|2024-09-25 14:28:40|||||||||5
1727274530000|2024-09-25 14:28:50|||||||||9
1727274540000|2024-09-25 14:29:00|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|78
1727274550000|2024-09-25 14:29:10|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|67
1727274560000|2024-09-25 14:29:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|119
1727274570000|2024-09-25 14:29:30|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|21
1727274580000|2024-09-25 14:29:40|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|115
1727274590000|2024-09-25 14:29:50|||||||||68
1727274600000|2024-09-25 14:30:00|4913.18|4911.68|4913.18|4911.68|4913.18|4911.68|4913.18|4911.68|55
1727274610000|2024-09-25 14:30:10|4913.68|4912.18|4912.68|4911.18|4913.68|4912.18|4912.68|4911.18|275
1727274620000|2024-09-25 14:30:20|4913.68|4912.18|4912.68|4911.18|4913.68|4912.18|4912.68|4911.18|332
1727274630000|2024-09-25 14:30:30|||||||||8
1727274640000|2024-09-25 14:30:40|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|48
1727274650000|2024-09-25 14:30:50|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|75
1727274660000|2024-09-25 14:31:00|||||||||16
1727274670000|2024-09-25 14:31:10|||||||||112
1727274680000|2024-09-25 14:31:20|||||||||54
1727274690000|2024-09-25 14:31:30|||||||||5
1727274700000|2024-09-25 14:31:40|||||||||7
1727274710000|2024-09-25 14:31:50|||||||||12
1727274720000|2024-09-25 14:32:00|4914.68|4913.18|4914.68|4913.18|4915.68|4914.18|4914.68|4913.18|150
1727274730000|2024-09-25 14:32:10|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|86
1727274740000|2024-09-25 14:32:20|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|20
1727274750000|2024-09-25 14:32:30|||||||||1
1727274760000|2024-09-25 14:32:40|||||||||5
1727274770000|2024-09-25 14:32:50|||||||||3
1727274780000|2024-09-25 14:33:00|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|115
1727274790000|2024-09-25 14:33:10|||||||||6
1727274800000|2024-09-25 14:33:20|||||||||12
1727274810000|2024-09-25 14:33:30|||||||||15
1727274820000|2024-09-25 14:33:40|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|60
1727274830000|2024-09-25 14:33:50|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|95
1727274840000|2024-09-25 14:34:00|||||||||76
1727274850000|2024-09-25 14:34:10|||||||||5
1727274860000|2024-09-25 14:34:20|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|101
1727274870000|2024-09-25 14:34:30|||||||||166
1727274880000|2024-09-25 14:34:40|||||||||34
1727274890000|2024-09-25 14:34:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|65
1727274900000|2024-09-25 14:35:00|4915.18|4913.68|4914.68|4913.18|4915.68|4914.18|4914.68|4913.18|28
1727274910000|2024-09-25 14:35:10|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|86
1727274920000|2024-09-25 14:35:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|292
1727274930000|2024-09-25 14:35:30|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|220
1727274940000|2024-09-25 14:35:40|4913.68|4912.18|4914.18|4912.68|4914.68|4913.18|4913.68|4912.18|103
1727274950000|2024-09-25 14:35:50|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|6
1727274960000|2024-09-25 14:36:00|||||||||2
1727274970000|2024-09-25 14:36:10|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|202
1727274980000|2024-09-25 14:36:20|||||||||8
1727274990000|2024-09-25 14:36:30|||||||||7
1727275000000|2024-09-25 14:36:40|||||||||3196
1727275010000|2024-09-25 14:36:50|||||||||133
1727275020000|2024-09-25 14:37:00|4915.68|4914.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|95
1727275030000|2024-09-25 14:37:10|4915.68|4914.18|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|128
1727275040000|2024-09-25 14:37:20|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|63
1727275050000|2024-09-25 14:37:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|343
1727275060000|2024-09-25 14:37:40|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|215
1727275070000|2024-09-25 14:37:50|||||||||49
1727275080000|2024-09-25 14:38:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|94
1727275090000|2024-09-25 14:38:10|4917.18|4915.68|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|32
1727275100000|2024-09-25 14:38:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|33
1727275110000|2024-09-25 14:38:30|||||||||23
1727275120000|2024-09-25 14:38:40|||||||||52
1727275130000|2024-09-25 14:38:50|||||||||13
1727275140000|2024-09-25 14:39:00|||||||||2
1727275150000|2024-09-25 14:39:10|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|173
1727275160000|2024-09-25 14:39:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|144
1727275170000|2024-09-25 14:39:30|||||||||3
1727275180000|2024-09-25 14:39:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|100
1727275190000|2024-09-25 14:39:50|||||||||3
1727275210000|2024-09-25 14:40:10|||||||||3
1727275220000|2024-09-25 14:40:20|||||||||6
1727275230000|2024-09-25 14:40:30|4919.18|4917.68|4918.68|4917.18|4919.18|4917.68|4918.68|4917.18|170
1727275240000|2024-09-25 14:40:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|26
1727275250000|2024-09-25 14:40:50|||||||||1
1727275260000|2024-09-25 14:41:00|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|92
1727275270000|2024-09-25 14:41:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|31
1727275280000|2024-09-25 14:41:20|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|12
1727275290000|2024-09-25 14:41:30|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|13
1727275300000|2024-09-25 14:41:40|||||||||661
1727275310000|2024-09-25 14:41:50|||||||||85
1727275320000|2024-09-25 14:42:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|163
1727275330000|2024-09-25 14:42:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|148
1727275340000|2024-09-25 14:42:20|||||||||58
1727275350000|2024-09-25 14:42:30|4918.68|4917.18|4919.18|4917.68|4919.18|4917.68|4918.68|4917.18|89
1727275360000|2024-09-25 14:42:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|70
1727275370000|2024-09-25 14:42:50|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|24
1727275380000|2024-09-25 14:43:00|||||||||17
1727275390000|2024-09-25 14:43:10|||||||||127
1727275400000|2024-09-25 14:43:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|63
1727275410000|2024-09-25 14:43:30|||||||||81
1727275420000|2024-09-25 14:43:40|||||||||152
1727275430000|2024-09-25 14:43:50|||||||||63
1727275440000|2024-09-25 14:44:00|||||||||133
1727275450000|2024-09-25 14:44:10|||||||||10
1727275460000|2024-09-25 14:44:20|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|72
1727275470000|2024-09-25 14:44:30|||||||||5
1727275490000|2024-09-25 14:44:50|||||||||3
1727275510000|2024-09-25 14:45:10|||||||||5
1727275520000|2024-09-25 14:45:20|||||||||4
1727275530000|2024-09-25 14:45:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|99
1727275540000|2024-09-25 14:45:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|89
1727275550000|2024-09-25 14:45:50|||||||||17
1727275560000|2024-09-25 14:46:00|||||||||3
1727275570000|2024-09-25 14:46:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|229
1727275580000|2024-09-25 14:46:20|||||||||165
1727275590000|2024-09-25 14:46:30|4917.18|4915.68|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|234
1727275600000|2024-09-25 14:46:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|101
1727275610000|2024-09-25 14:46:50|||||||||6
1727275620000|2024-09-25 14:47:00|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|643
1727275630000|2024-09-25 14:47:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|238
1727275640000|2024-09-25 14:47:20|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|25
1727275650000|2024-09-25 14:47:30|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|83
1727275670000|2024-09-25 14:47:50|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|175
1727275680000|2024-09-25 14:48:00|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|248
1727275690000|2024-09-25 14:48:10|||||||||18
1727275700000|2024-09-25 14:48:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|60
1727275710000|2024-09-25 14:48:30|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|65
1727275720000|2024-09-25 14:48:40|||||||||161
1727275730000|2024-09-25 14:48:50|||||||||844
1727275740000|2024-09-25 14:49:00|4917.18|4915.68|4917.68|4916.18|4917.68|4916.18|4917.18|4915.68|229
1727275750000|2024-09-25 14:49:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|301
1727275760000|2024-09-25 14:49:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|109
1727275770000|2024-09-25 14:49:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|139
1727275780000|2024-09-25 14:49:40|||||||||34
1727275790000|2024-09-25 14:49:50|||||||||128
1727275800000|2024-09-25 14:50:00|4915.68|4914.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|156
1727275810000|2024-09-25 14:50:10|||||||||208
1727275820000|2024-09-25 14:50:20|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|279
1727275830000|2024-09-25 14:50:30|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|49
1727275840000|2024-09-25 14:50:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|73
1727275850000|2024-09-25 14:50:50|||||||||3
1727275860000|2024-09-25 14:51:00|||||||||3
1727275870000|2024-09-25 14:51:10|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|276
1727275880000|2024-09-25 14:51:20|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|68
1727275890000|2024-09-25 14:51:30|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|37
1727275900000|2024-09-25 14:51:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|6
1727275910000|2024-09-25 14:51:50|||||||||64
1727275920000|2024-09-25 14:52:00|||||||||1
1727275930000|2024-09-25 14:52:10|||||||||95
1727275940000|2024-09-25 14:52:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|47
1727275950000|2024-09-25 14:52:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|100
1727275960000|2024-09-25 14:52:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|38
1727275970000|2024-09-25 14:52:50|||||||||1
1727275980000|2024-09-25 14:53:00|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|123
1727275990000|2024-09-25 14:53:10|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|321
1727276000000|2024-09-25 14:53:20|||||||||5
1727276010000|2024-09-25 14:53:30|||||||||6
1727276020000|2024-09-25 14:53:40|||||||||6
1727276030000|2024-09-25 14:53:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|77
1727276040000|2024-09-25 14:54:00|||||||||122
1727276050000|2024-09-25 14:54:10|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|189
1727276070000|2024-09-25 14:54:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|968
1727276080000|2024-09-25 14:54:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|278
1727276090000|2024-09-25 14:54:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|538
1727276100000|2024-09-25 14:55:00|||||||||88
1727276110000|2024-09-25 14:55:10|||||||||26
1727276120000|2024-09-25 14:55:20|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|412
1727276130000|2024-09-25 14:55:30|||||||||8
1727276140000|2024-09-25 14:55:40|||||||||1
1727276150000|2024-09-25 14:55:50|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|300
1727276160000|2024-09-25 14:56:00|4920.18|4918.68|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|94
1727276190000|2024-09-25 14:56:30|||||||||435
1727276200000|2024-09-25 14:56:40|||||||||50
1727276210000|2024-09-25 14:56:50|||||||||17
1727276220000|2024-09-25 14:57:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|278
1727276230000|2024-09-25 14:57:10|||||||||124
1727276240000|2024-09-25 14:57:20|||||||||16
1727276250000|2024-09-25 14:57:30|||||||||6
1727276260000|2024-09-25 14:57:40|||||||||3
1727276270000|2024-09-25 14:57:50|||||||||7
1727276280000|2024-09-25 14:58:00|||||||||2
1727276290000|2024-09-25 14:58:10|||||||||7
1727276300000|2024-09-25 14:58:20|||||||||24
1727276310000|2024-09-25 14:58:30|||||||||2
1727276320000|2024-09-25 14:58:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.18|4915.68|694
1727276330000|2024-09-25 14:58:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|135
1727276340000|2024-09-25 14:59:00|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|184
1727276350000|2024-09-25 14:59:10|||||||||3
1727276360000|2024-09-25 14:59:20|||||||||52
1727276370000|2024-09-25 14:59:30|||||||||19
1727276380000|2024-09-25 14:59:40|4919.18|4917.68|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|188
1727276390000|2024-09-25 14:59:50|||||||||14
1727276400000|2024-09-25 15:00:00|4919.18|4917.68|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|134
1727276410000|2024-09-25 15:00:10|4917.68|4916.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|350
1727276420000|2024-09-25 15:00:20|||||||||14
1727276430000|2024-09-25 15:00:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|48
1727276440000|2024-09-25 15:00:40|||||||||11
1727276450000|2024-09-25 15:00:50|||||||||55
1727276460000|2024-09-25 15:01:00|4917.68|4916.18|4918.18|4916.68|4918.68|4917.18|4917.68|4916.18|370
1727276470000|2024-09-25 15:01:10|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|75
1727276480000|2024-09-25 15:01:20|4918.18|4916.68|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|56
1727276490000|2024-09-25 15:01:30|||||||||2
1727276510000|2024-09-25 15:01:50|||||||||2
1727276520000|2024-09-25 15:02:00|||||||||454
1727276530000|2024-09-25 15:02:10|||||||||3
1727276540000|2024-09-25 15:02:20|||||||||7
1727276550000|2024-09-25 15:02:30|||||||||27
1727276560000|2024-09-25 15:02:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|151
1727276570000|2024-09-25 15:02:50|||||||||42
1727276580000|2024-09-25 15:03:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|119
1727276590000|2024-09-25 15:03:10|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|91
1727276600000|2024-09-25 15:03:20|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|43
1727276610000|2024-09-25 15:03:30|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|56
1727276620000|2024-09-25 15:03:40|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|156
1727276630000|2024-09-25 15:03:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|172
1727276640000|2024-09-25 15:04:00|4920.18|4918.68|4919.18|4917.68|4920.18|4918.68|4918.68|4917.18|177
1727276650000|2024-09-25 15:04:10|4918.68|4917.18|4918.68|4917.18|4919.18|4917.68|4918.68|4917.18|50
1727276660000|2024-09-25 15:04:20|||||||||1
1727276670000|2024-09-25 15:04:30|||||||||2
1727276680000|2024-09-25 15:04:40|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|165
1727276690000|2024-09-25 15:04:50|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|18
1727276700000|2024-09-25 15:05:00|||||||||6
1727276710000|2024-09-25 15:05:10|||||||||172
1727276720000|2024-09-25 15:05:20|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|382
1727276730000|2024-09-25 15:05:30|4921.68|4920.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|751
1727276740000|2024-09-25 15:05:40|4921.68|4920.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|229
1727276750000|2024-09-25 15:05:50|||||||||4
1727276760000|2024-09-25 15:06:00|||||||||1
1727276770000|2024-09-25 15:06:10|||||||||5
1727276780000|2024-09-25 15:06:20|||||||||12
1727276790000|2024-09-25 15:06:30|4921.18|4919.68|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|260
1727276800000|2024-09-25 15:06:40|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|214
1727276810000|2024-09-25 15:06:50|||||||||13
1727276820000|2024-09-25 15:07:00|||||||||65
1727276840000|2024-09-25 15:07:20|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|975
1727276850000|2024-09-25 15:07:30|||||||||6
1727276860000|2024-09-25 15:07:40|||||||||3
1727276870000|2024-09-25 15:07:50|||||||||4
1727276880000|2024-09-25 15:08:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|387
1727276890000|2024-09-25 15:08:10|4919.18|4917.68|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|172
1727276900000|2024-09-25 15:08:20|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|54
1727276910000|2024-09-25 15:08:30|||||||||5
1727276920000|2024-09-25 15:08:40|||||||||9
1727276930000|2024-09-25 15:08:50|||||||||59
1727276940000|2024-09-25 15:09:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|21
1727276950000|2024-09-25 15:09:10|||||||||14
1727276960000|2024-09-25 15:09:20|||||||||11
1727276970000|2024-09-25 15:09:30|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|193
1727276980000|2024-09-25 15:09:40|||||||||27
1727276990000|2024-09-25 15:09:50|4920.68|4919.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|239
1727277000000|2024-09-25 15:10:00|4921.68|4920.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|82
1727277010000|2024-09-25 15:10:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|158
1727277020000|2024-09-25 15:10:20|||||||||9
1727277030000|2024-09-25 15:10:30|||||||||6
1727277040000|2024-09-25 15:10:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|48
1727277050000|2024-09-25 15:10:50|||||||||56
1727277060000|2024-09-25 15:11:00|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|750
1727277080000|2024-09-25 15:11:20|||||||||1
1727277090000|2024-09-25 15:11:30|||||||||63
1727277100000|2024-09-25 15:11:40|||||||||4
1727277110000|2024-09-25 15:11:50|||||||||106
1727277120000|2024-09-25 15:12:00|||||||||2
1727277130000|2024-09-25 15:12:10|||||||||13
1727277140000|2024-09-25 15:12:20|||||||||11
1727277150000|2024-09-25 15:12:30|||||||||29
1727277160000|2024-09-25 15:12:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|1011
1727277170000|2024-09-25 15:12:50|4917.18|4915.68|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|50
1727277180000|2024-09-25 15:13:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|166
1727277190000|2024-09-25 15:13:10|4917.18|4915.68|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|13
1727277200000|2024-09-25 15:13:20|||||||||28
1727277210000|2024-09-25 15:13:30|||||||||30
1727277230000|2024-09-25 15:13:50|||||||||30
1727277240000|2024-09-25 15:14:00|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|77
1727277250000|2024-09-25 15:14:10|||||||||2
1727277260000|2024-09-25 15:14:20|||||||||5
1727277270000|2024-09-25 15:14:30|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|91
1727277290000|2024-09-25 15:14:50|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|208
1727277300000|2024-09-25 15:15:00|||||||||21
1727277310000|2024-09-25 15:15:10|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|87
1727277320000|2024-09-25 15:15:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|211
1727277330000|2024-09-25 15:15:30|||||||||5
1727277340000|2024-09-25 15:15:40|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|131
1727277350000|2024-09-25 15:15:50|||||||||19
1727277360000|2024-09-25 15:16:00|||||||||241
1727277370000|2024-09-25 15:16:10|||||||||56
1727277380000|2024-09-25 15:16:20|||||||||97
1727277390000|2024-09-25 15:16:30|||||||||22
1727277400000|2024-09-25 15:16:40|||||||||131
1727277410000|2024-09-25 15:16:50|||||||||4
1727277420000|2024-09-25 15:17:00|||||||||2
1727277430000|2024-09-25 15:17:10|||||||||4
1727277440000|2024-09-25 15:17:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|367
1727277460000|2024-09-25 15:17:40|||||||||8
1727277470000|2024-09-25 15:17:50|||||||||3
1727277480000|2024-09-25 15:18:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|348
1727277490000|2024-09-25 15:18:10|||||||||36
1727277500000|2024-09-25 15:18:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|156
1727277510000|2024-09-25 15:18:30|4919.68|4918.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|322
1727277520000|2024-09-25 15:18:40|||||||||14
1727277530000|2024-09-25 15:18:50|||||||||12
1727277540000|2024-09-25 15:19:00|||||||||6
1727277550000|2024-09-25 15:19:10|||||||||156
1727277560000|2024-09-25 15:19:20|||||||||24
1727277570000|2024-09-25 15:19:30|||||||||18
1727277580000|2024-09-25 15:19:40|||||||||244
1727277590000|2024-09-25 15:19:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|556
1727277600000|2024-09-25 15:20:00|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|453
1727277610000|2024-09-25 15:20:10|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|399
1727277620000|2024-09-25 15:20:20|||||||||236
1727277630000|2024-09-25 15:20:30|||||||||24
1727277640000|2024-09-25 15:20:40|||||||||1
1727277650000|2024-09-25 15:20:50|||||||||59
1727277660000|2024-09-25 15:21:00|||||||||1
1727277670000|2024-09-25 15:21:10|||||||||366
1727277680000|2024-09-25 15:21:20|||||||||2
1727277690000|2024-09-25 15:21:30|||||||||11
1727277700000|2024-09-25 15:21:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|298
1727277710000|2024-09-25 15:21:50|||||||||472
1727277720000|2024-09-25 15:22:00|||||||||3044
1727277730000|2024-09-25 15:22:10|||||||||114
1727277740000|2024-09-25 15:22:20|||||||||4
1727277750000|2024-09-25 15:22:30|||||||||221
1727277760000|2024-09-25 15:22:40|||||||||32
1727277770000|2024-09-25 15:22:50|||||||||885
1727277780000|2024-09-25 15:23:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|280
1727277790000|2024-09-25 15:23:10|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|321
1727277800000|2024-09-25 15:23:20|||||||||32
1727277810000|2024-09-25 15:23:30|||||||||10
1727277820000|2024-09-25 15:23:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|289
1727277830000|2024-09-25 15:23:50|||||||||140
1727277840000|2024-09-25 15:24:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|501
1727277850000|2024-09-25 15:24:10|4919.68|4918.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|231
1727277860000|2024-09-25 15:24:20|||||||||16
1727277870000|2024-09-25 15:24:30|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|140
1727277880000|2024-09-25 15:24:40|||||||||126
1727277890000|2024-09-25 15:24:50|||||||||27
1727277900000|2024-09-25 15:25:00|||||||||39
1727277910000|2024-09-25 15:25:10|||||||||117
1727277920000|2024-09-25 15:25:20|||||||||50
1727277930000|2024-09-25 15:25:30|||||||||42
1727277940000|2024-09-25 15:25:40|||||||||161
1727277950000|2024-09-25 15:25:50|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|1257
1727277960000|2024-09-25 15:26:00|||||||||83
1727277970000|2024-09-25 15:26:10|||||||||17
1727277980000|2024-09-25 15:26:20|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|890
1727277990000|2024-09-25 15:26:30|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|1138
1727278000000|2024-09-25 15:26:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|136
1727278010000|2024-09-25 15:26:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|173
1727278020000|2024-09-25 15:27:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|555
1727278030000|2024-09-25 15:27:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|1197
1727278040000|2024-09-25 15:27:20|||||||||22
1727278050000|2024-09-25 15:27:30|||||||||43
1727278060000|2024-09-25 15:27:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|1016
1727278070000|2024-09-25 15:27:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|158
1727278080000|2024-09-25 15:28:00|||||||||173
1727278090000|2024-09-25 15:28:10|||||||||194
1727278100000|2024-09-25 15:28:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|757
1727278110000|2024-09-25 15:28:30|||||||||445
1727278120000|2024-09-25 15:28:40|||||||||455
1727278130000|2024-09-25 15:28:50|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|631
1727278140000|2024-09-25 15:29:00|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|1665
1727278150000|2024-09-25 15:29:10|||||||||319
1727278160000|2024-09-25 15:29:20|||||||||469
1727278170000|2024-09-25 15:29:30|||||||||449
1727278180000|2024-09-25 15:29:40|||||||||543
1727278190000|2024-09-25 15:29:50|||||||||1378
1727278200000|2024-09-25 15:30:00|||||||||2450
1727278210000|2024-09-25 15:30:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|3213
1727278220000|2024-09-25 15:30:20|4915.68|4914.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|2072
1727278230000|2024-09-25 15:30:30|||||||||113
1727278240000|2024-09-25 15:30:40|||||||||53
1727278250000|2024-09-25 15:30:50|||||||||97
1727278260000|2024-09-25 15:31:00|||||||||509
1727278270000|2024-09-25 15:31:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|1226
1727278280000|2024-09-25 15:31:20|||||||||96
1727278290000|2024-09-25 15:31:30|||||||||236
1727278300000|2024-09-25 15:31:40|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|4034
1727278310000|2024-09-25 15:31:50|||||||||1370
1727278320000|2024-09-25 15:32:00|||||||||99
1727278330000|2024-09-25 15:32:10|||||||||85
1727278340000|2024-09-25 15:32:20|||||||||92
1727278350000|2024-09-25 15:32:30|||||||||248
1727278360000|2024-09-25 15:32:40|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|2036
1727278370000|2024-09-25 15:32:50|||||||||672
1727278380000|2024-09-25 15:33:00|||||||||39
1727278390000|2024-09-25 15:33:10|||||||||151
1727278400000|2024-09-25 15:33:20|||||||||281
1727278410000|2024-09-25 15:33:30|||||||||208
1727278420000|2024-09-25 15:33:40|||||||||1794
1727278430000|2024-09-25 15:33:50|||||||||71
1727278440000|2024-09-25 15:34:00|||||||||93
1727278450000|2024-09-25 15:34:10|||||||||169
1727278460000|2024-09-25 15:34:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|1980
1727278470000|2024-09-25 15:34:30|||||||||243
1727278480000|2024-09-25 15:34:40|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|2149
1727278490000|2024-09-25 15:34:50|4917.68|4916.18|4917.68|4916.18|4918.68|4917.18|4916.68|4915.18|8969
1727278500000|2024-09-25 15:35:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|2825
1727278510000|2024-09-25 15:35:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|262
1727278520000|2024-09-25 15:35:20|||||||||84
1727278530000|2024-09-25 15:35:30|||||||||454
1727278540000|2024-09-25 15:35:40|||||||||457
1727278550000|2024-09-25 15:35:50|||||||||63
1727278560000|2024-09-25 15:36:00|||||||||2391
1727278570000|2024-09-25 15:36:10|||||||||109
1727278580000|2024-09-25 15:36:20|||||||||110
1727278590000|2024-09-25 15:36:30|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|1435
1727278600000|2024-09-25 15:36:40|||||||||97
1727278610000|2024-09-25 15:36:50|||||||||132
1727278620000|2024-09-25 15:37:00|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|764
1727278630000|2024-09-25 15:37:10|||||||||33
1727278640000|2024-09-25 15:37:20|||||||||6
1727278650000|2024-09-25 15:37:30|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4918.18|4916.68|1600
1727278660000|2024-09-25 15:37:40|||||||||30
1727278670000|2024-09-25 15:37:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|1517
1727278690000|2024-09-25 15:38:10|||||||||227
1727278700000|2024-09-25 15:38:20|||||||||16
1727278710000|2024-09-25 15:38:30|||||||||385
1727278730000|2024-09-25 15:38:50|||||||||15
1727278740000|2024-09-25 15:39:00|||||||||7
1727278750000|2024-09-25 15:39:10|||||||||155
1727278780000|2024-09-25 15:39:40|||||||||307
1727278790000|2024-09-25 15:39:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|375
1727278800000|2024-09-25 15:40:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|399
1727278810000|2024-09-25 15:40:10|||||||||141
1727278820000|2024-09-25 15:40:20|||||||||12
1727278830000|2024-09-25 15:40:30|||||||||233
1727278840000|2024-09-25 15:40:40|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|859
1727278850000|2024-09-25 15:40:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|367
1727278860000|2024-09-25 15:41:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|151
1727278870000|2024-09-25 15:41:10|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|33
1727278880000|2024-09-25 15:41:20|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|314
1727278890000|2024-09-25 15:41:30|4919.68|4918.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|191
1727278900000|2024-09-25 15:41:40|||||||||1431
1727278910000|2024-09-25 15:41:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|80
1727278920000|2024-09-25 15:42:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|89
1727278930000|2024-09-25 15:42:10|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|135
1727278940000|2024-09-25 15:42:20|||||||||4
1727278960000|2024-09-25 15:42:40|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|167
1727278970000|2024-09-25 15:42:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|57
1727278980000|2024-09-25 15:43:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|658
1727278990000|2024-09-25 15:43:10|||||||||209
1727279000000|2024-09-25 15:43:20|||||||||75
1727279010000|2024-09-25 15:43:30|||||||||97
1727279040000|2024-09-25 15:44:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|824
1727279050000|2024-09-25 15:44:10|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|768
1727279060000|2024-09-25 15:44:20|||||||||9
1727279070000|2024-09-25 15:44:30|||||||||5
1727279080000|2024-09-25 15:44:40|||||||||1
1727279090000|2024-09-25 15:44:50|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|677
1727279100000|2024-09-25 15:45:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|456
1727279130000|2024-09-25 15:45:30|||||||||1
1727279140000|2024-09-25 15:45:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|116
1727279150000|2024-09-25 15:45:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|68
1727279170000|2024-09-25 15:46:10|||||||||5
1727279180000|2024-09-25 15:46:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|201
1727279190000|2024-09-25 15:46:30|||||||||5
1727279210000|2024-09-25 15:46:50|||||||||90
1727279220000|2024-09-25 15:47:00|||||||||2
1727279230000|2024-09-25 15:47:10|||||||||6
1727279240000|2024-09-25 15:47:20|||||||||64
1727279250000|2024-09-25 15:47:30|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4918.18|4916.68|173
1727279260000|2024-09-25 15:47:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|44
1727279270000|2024-09-25 15:47:50|||||||||64
1727279280000|2024-09-25 15:48:00|||||||||32
1727279290000|2024-09-25 15:48:10|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|141
1727279300000|2024-09-25 15:48:20|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|730
1727279310000|2024-09-25 15:48:30|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|16
1727279320000|2024-09-25 15:48:40|||||||||15
1727279330000|2024-09-25 15:48:50|||||||||1
1727279340000|2024-09-25 15:49:00|||||||||7
1727279350000|2024-09-25 15:49:10|||||||||4
1727279370000|2024-09-25 15:49:30|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|103
1727279380000|2024-09-25 15:49:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|39
1727279400000|2024-09-25 15:50:00|||||||||20
1727279420000|2024-09-25 15:50:20|||||||||2
1727279430000|2024-09-25 15:50:30|||||||||21
1727279450000|2024-09-25 15:50:50|||||||||1
1727279460000|2024-09-25 15:51:00|||||||||356
1727279470000|2024-09-25 15:51:10|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|85
1727279480000|2024-09-25 15:51:20|||||||||144
1727279490000|2024-09-25 15:51:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|161
1727279500000|2024-09-25 15:51:40|||||||||100
1727279510000|2024-09-25 15:51:50|||||||||7
1727279520000|2024-09-25 15:52:00|||||||||26
1727279530000|2024-09-25 15:52:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|614
1727279540000|2024-09-25 15:52:20|||||||||115
1727279550000|2024-09-25 15:52:30|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|534
1727279560000|2024-09-25 15:52:40|||||||||61
1727279570000|2024-09-25 15:52:50|||||||||60
1727279580000|2024-09-25 15:53:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|232
1727279590000|2024-09-25 15:53:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|70
1727279610000|2024-09-25 15:53:30|4918.18|4916.68|4917.68|4916.18|4918.18|4916.68|4917.68|4916.18|29
1727279620000|2024-09-25 15:53:40|||||||||56
1727279630000|2024-09-25 15:53:50|||||||||11
1727279640000|2024-09-25 15:54:00|||||||||150
1727279650000|2024-09-25 15:54:10|||||||||1
1727279660000|2024-09-25 15:54:20|||||||||1
1727279670000|2024-09-25 15:54:30|||||||||25
1727279680000|2024-09-25 15:54:40|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4918.18|4916.68|97
1727279690000|2024-09-25 15:54:50|||||||||5
1727279700000|2024-09-25 15:55:00|4919.68|4918.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|272
1727279730000|2024-09-25 15:55:30|||||||||1
1727279740000|2024-09-25 15:55:40|||||||||1
1727279750000|2024-09-25 15:55:50|||||||||4
1727279760000|2024-09-25 15:56:00|||||||||3
1727279770000|2024-09-25 15:56:10|||||||||8
1727279780000|2024-09-25 15:56:20|||||||||14
1727279790000|2024-09-25 15:56:30|||||||||4
1727279800000|2024-09-25 15:56:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|78
1727279820000|2024-09-25 15:57:00|||||||||1
1727279830000|2024-09-25 15:57:10|||||||||31
1727279840000|2024-09-25 15:57:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|74
1727279850000|2024-09-25 15:57:30|||||||||57
1727279860000|2024-09-25 15:57:40|||||||||426
1727279870000|2024-09-25 15:57:50|||||||||380
1727279880000|2024-09-25 15:58:00|||||||||1
1727279900000|2024-09-25 15:58:20|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|297
1727279910000|2024-09-25 15:58:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|238
1727279920000|2024-09-25 15:58:40|||||||||1
1727279930000|2024-09-25 15:58:50|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|106
1727279940000|2024-09-25 15:59:00|||||||||2
1727279950000|2024-09-25 15:59:10|||||||||4
1727279960000|2024-09-25 15:59:20|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|123
1727279990000|2024-09-25 15:59:50|||||||||8
1727280000000|2024-09-25 16:00:00|||||||||28
1727280010000|2024-09-25 16:00:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|160
1727280030000|2024-09-25 16:00:30|||||||||15
1727280040000|2024-09-25 16:00:40|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|62
1727280050000|2024-09-25 16:00:50|4919.68|4918.18|4920.18|4918.68|4920.68|4919.18|4919.68|4918.18|51
1727280060000|2024-09-25 16:01:00|4919.68|4918.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|30
1727280070000|2024-09-25 16:01:10|||||||||100
1727280080000|2024-09-25 16:01:20|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|236
1727280100000|2024-09-25 16:01:40|||||||||2
1727280120000|2024-09-25 16:02:00|||||||||153
1727280130000|2024-09-25 16:02:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|65
1727280160000|2024-09-25 16:02:40|||||||||53
1727280180000|2024-09-25 16:03:00|||||||||12
1727280190000|2024-09-25 16:03:10|||||||||4
1727280200000|2024-09-25 16:03:20|||||||||3
1727280210000|2024-09-25 16:03:30|||||||||2
1727280220000|2024-09-25 16:03:40|||||||||2
1727280230000|2024-09-25 16:03:50|||||||||3
1727280240000|2024-09-25 16:04:00|||||||||5
1727280250000|2024-09-25 16:04:10|||||||||5
1727280260000|2024-09-25 16:04:20|||||||||2
1727280270000|2024-09-25 16:04:30|||||||||2
1727280280000|2024-09-25 16:04:40|||||||||30
1727280290000|2024-09-25 16:04:50|||||||||3
1727280300000|2024-09-25 16:05:00|||||||||3
1727280310000|2024-09-25 16:05:10|||||||||2
1727280320000|2024-09-25 16:05:20|||||||||45
1727280330000|2024-09-25 16:05:30|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|214
1727280340000|2024-09-25 16:05:40|4919.68|4918.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|60
1727280360000|2024-09-25 16:06:00|||||||||1
1727280370000|2024-09-25 16:06:10|||||||||14
1727280380000|2024-09-25 16:06:20|||||||||5
1727280400000|2024-09-25 16:06:40|||||||||5
1727280410000|2024-09-25 16:06:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|91
1727280420000|2024-09-25 16:07:00|||||||||3
1727280440000|2024-09-25 16:07:20|||||||||7
1727280450000|2024-09-25 16:07:30|||||||||1
1727280460000|2024-09-25 16:07:40|||||||||2
1727280470000|2024-09-25 16:07:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|113
1727280480000|2024-09-25 16:08:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|56
1727280500000|2024-09-25 16:08:20|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|40
1727280530000|2024-09-25 16:08:50|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|7
1727280540000|2024-09-25 16:09:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|28
1727280550000|2024-09-25 16:09:10|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|49
1727280560000|2024-09-25 16:09:20|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|36
1727280580000|2024-09-25 16:09:40|||||||||12
1727280590000|2024-09-25 16:09:50|||||||||24
1727280610000|2024-09-25 16:10:10|||||||||33
1727280630000|2024-09-25 16:10:30|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|53
1727280640000|2024-09-25 16:10:40|||||||||5
1727280650000|2024-09-25 16:10:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|9
1727280660000|2024-09-25 16:11:00|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|2
1727280670000|2024-09-25 16:11:10|4921.18|4919.68|4920.68|4919.18|4921.18|4919.68|4920.68|4919.18|36
1727280690000|2024-09-25 16:11:30|||||||||9
1727280700000|2024-09-25 16:11:40|||||||||10
1727280710000|2024-09-25 16:11:50|||||||||71
1727280720000|2024-09-25 16:12:00|||||||||11
1727280730000|2024-09-25 16:12:10|||||||||19
1727280740000|2024-09-25 16:12:20|||||||||42
1727280770000|2024-09-25 16:12:50|||||||||6
1727280790000|2024-09-25 16:13:10|||||||||20
1727280800000|2024-09-25 16:13:20|||||||||1
1727280820000|2024-09-25 16:13:40|||||||||1
1727280840000|2024-09-25 16:14:00|||||||||6
1727280860000|2024-09-25 16:14:20|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|81
1727280870000|2024-09-25 16:14:30|||||||||28
1727280880000|2024-09-25 16:14:40|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|120
1727280890000|2024-09-25 16:14:50|||||||||12
1727280900000|2024-09-25 16:15:00|||||||||56
1727280920000|2024-09-25 16:15:20|4921.18|4919.68|4921.68|4920.18|4921.68|4920.18|4921.18|4919.68|46
1727280930000|2024-09-25 16:15:30|4920.68|4919.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|42
1727280940000|2024-09-25 16:15:40|4920.68|4919.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|42
1727280950000|2024-09-25 16:15:50|4921.18|4919.68|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|107
1727280960000|2024-09-25 16:16:00|||||||||29
1727281020000|2024-09-25 16:17:00|||||||||1
1727281030000|2024-09-25 16:17:10|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|395
1727281040000|2024-09-25 16:17:20|||||||||8
1727281050000|2024-09-25 16:17:30|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|174
1727281060000|2024-09-25 16:17:40|||||||||1
1727281070000|2024-09-25 16:17:50|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4920.18|4918.68|31
1727281080000|2024-09-25 16:18:00|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4920.18|4918.68|41
1727281120000|2024-09-25 16:18:40|||||||||10
1727281150000|2024-09-25 16:19:10|4919.68|4918.18|4920.18|4918.68|4920.18|4918.68|4919.68|4918.18|215
1727281160000|2024-09-25 16:19:20|4919.68|4918.18|4919.68|4918.18|4920.18|4918.68|4919.68|4918.18|1
1727281190000|2024-09-25 16:19:50|||||||||25
1727281200000|2024-09-25 16:20:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|114
1727281210000|2024-09-25 16:20:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|56
1727281230000|2024-09-25 16:20:30|||||||||1
1727281240000|2024-09-25 16:20:40|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|85
1727281250000|2024-09-25 16:20:50|||||||||25
1727281290000|2024-09-25 16:21:30|||||||||90
1727281300000|2024-09-25 16:21:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|70
1727281310000|2024-09-25 16:21:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|650
1727281320000|2024-09-25 16:22:00|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|41
1727281330000|2024-09-25 16:22:10|4920.18|4918.68|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|299
1727281340000|2024-09-25 16:22:20|||||||||112
1727281350000|2024-09-25 16:22:30|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.18|4918.68|294
1727281360000|2024-09-25 16:22:40|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|1
1727281370000|2024-09-25 16:22:50|||||||||207
1727281380000|2024-09-25 16:23:00|||||||||267
1727281400000|2024-09-25 16:23:20|||||||||250
1727281430000|2024-09-25 16:23:50|||||||||5
1727281440000|2024-09-25 16:24:00|||||||||4
1727281460000|2024-09-25 16:24:20|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|94
1727281480000|2024-09-25 16:24:40|||||||||19
1727281500000|2024-09-25 16:25:00|||||||||1
1727281530000|2024-09-25 16:25:30|||||||||150
1727281580000|2024-09-25 16:26:20|4922.68|4921.18|4921.68|4920.18|4922.68|4921.18|4921.68|4920.18|387
1727281610000|2024-09-25 16:26:50|4922.68|4921.18|4922.68|4921.18|4922.68|4921.18|4922.68|4921.18|56
1727281620000|2024-09-25 16:27:00|||||||||25
1727281630000|2024-09-25 16:27:10|||||||||15
1727281730000|2024-09-25 16:28:50|||||||||25
1727281790000|2024-09-25 16:29:50|||||||||20
1727281800000|2024-09-25 16:30:00|||||||||241
1727281810000|2024-09-25 16:30:10|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|131
1727281820000|2024-09-25 16:30:20|||||||||26
1727281840000|2024-09-25 16:30:40|||||||||2
1727281860000|2024-09-25 16:31:00|4920.68|4919.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|171
1727281870000|2024-09-25 16:31:10|4920.68|4919.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|50
1727281890000|2024-09-25 16:31:30|4921.18|4919.68|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|46
1727222400000|2024-09-25 00:00:00|4937.7|4934.7|4937.5|4934.5|4937.7|4934.7|4937.5|4934.5|0
1727222410000|2024-09-25 00:00:10|4937.6|4934.6|4937.6|4934.6|4937.7|4934.7|4937.5|4934.5|0
1727222420000|2024-09-25 00:00:20|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222440000|2024-09-25 00:00:40|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727222470000|2024-09-25 00:01:10|4937.8|4934.8|4938|4935|4938|4935|4937.7|4934.7|0
1727222480000|2024-09-25 00:01:20|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222490000|2024-09-25 00:01:30|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1727222530000|2024-09-25 00:02:10|4937.5|4934.5|4937.3|4934.3|4937.7|4934.7|4937.3|4934.3|0
1727222540000|2024-09-25 00:02:20|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1727222550000|2024-09-25 00:02:30|4937.3|4934.3|4937.1|4934.1|4937.5|4934.5|4937.1|4934.1|0
1727222580000|2024-09-25 00:03:00|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.7|4933.7|0
1727222600000|2024-09-25 00:03:20|4937.1|4934.1|4937.1|4934.1|4937.3|4934.3|4937|4934|0
1727222610000|2024-09-25 00:03:30|4937.2|4934.2|4937.1|4934.1|4937.3|4934.3|4937.1|4934.1|0
1727222620000|2024-09-25 00:03:40|4937.2|4934.2|4937.1|4934.1|4937.2|4934.2|4937.1|4934.1|0
1727222640000|2024-09-25 00:04:00|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.1|4934.1|0
1727222650000|2024-09-25 00:04:10|4937.5|4934.5|4937.3|4934.3|4937.5|4934.5|4937.3|4934.3|0
1727222660000|2024-09-25 00:04:20|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|0
1727222670000|2024-09-25 00:04:30|4937|4934|4936.9|4933.9|4937|4934|4936.9|4933.9|0
1727222690000|2024-09-25 00:04:50|4937|4934|4936.9|4933.9|4937.1|4934.1|4936.9|4933.9|0
1727222700000|2024-09-25 00:05:00|4937.1|4934.1|4936.9|4933.9|4937.1|4934.1|4936.9|4933.9|0
1727222710000|2024-09-25 00:05:10|4937|4934|4937.1|4934.1|4937.1|4934.1|4936.9|4933.9|0
1727222720000|2024-09-25 00:05:20|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|0
1727222740000|2024-09-25 00:05:40|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|0
1727222750000|2024-09-25 00:05:50|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.8|4933.8|0
1727222760000|2024-09-25 00:06:00|4936.7|4933.7|4936.5|4933.5|4936.7|4933.7|4936.5|4933.5|0
1727222780000|2024-09-25 00:06:20|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|0
1727222790000|2024-09-25 00:06:30|4936.5|4933.5|4936.5|4933.5|4936.5|4933.5|4936.5|4933.5|0
1727222840000|2024-09-25 00:07:20|4936.2|4933.2|4936|4933|4936.2|4933.2|4936|4933|0
1727222860000|2024-09-25 00:07:40|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|0
1727222870000|2024-09-25 00:07:50|4936|4933|4936|4933|4936|4933|4936|4933|0
1727222890000|2024-09-25 00:08:10|4936.2|4933.2|4935.8|4932.8|4936.2|4933.2|4935.8|4932.8|0
1727222910000|2024-09-25 00:08:30|4936|4933|4936|4933|4936|4933|4935.9|4932.9|0
1727222920000|2024-09-25 00:08:40|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|4936|4933|0
1727222980000|2024-09-25 00:09:40|4936|4933|4936|4933|4936|4933|4936|4933|0
1727222990000|2024-09-25 00:09:50|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|0
1727223020000|2024-09-25 00:10:20|4936|4933|4936|4933|4936|4933|4936|4933|0
1727223030000|2024-09-25 00:10:30|4936.1|4933.1|4936|4933|4936.1|4933.1|4936|4933|0
1727223050000|2024-09-25 00:10:50|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|0
1727223060000|2024-09-25 00:11:00|4935.6|4932.6|4935.6|4932.6|4935.6|4932.6|4935.6|4932.6|0
1727223090000|2024-09-25 00:11:30|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|0
1727223100000|2024-09-25 00:11:40|4935.6|4932.6|4935.6|4932.6|4935.6|4932.6|4935.6|4932.6|0
1727223110000|2024-09-25 00:11:50|4935.4|4932.4|4935.4|4932.4|4935.4|4932.4|4935.4|4932.4|0
1727223130000|2024-09-25 00:12:10|4935|4932|4934.7|4931.7|4935|4932|4934.7|4931.7|0
1727223140000|2024-09-25 00:12:20|4934.5|4931.5|4934.5|4931.5|4934.5|4931.5|4934.5|4931.5|0
1727223150000|2024-09-25 00:12:30|4934.3|4931.3|4934.5|4931.5|4934.7|4931.7|4934.3|4931.3|0
1727223160000|2024-09-25 00:12:40|4934.6|4931.6|4934.5|4931.5|4934.6|4931.6|4934.4|4931.4|0
1727223170000|2024-09-25 00:12:50|4934.3|4931.3|4934.5|4931.5|4934.5|4931.5|4934.3|4931.3|0
1727223180000|2024-09-25 00:13:00|4934.3|4931.3|4934.5|4931.5|4934.5|4931.5|4934.3|4931.3|0
1727223190000|2024-09-25 00:13:10|4934.7|4931.7|4935|4932|4935|4932|4934.7|4931.7|0
1727223200000|2024-09-25 00:13:20|4935.2|4932.2|4935.2|4932.2|4935.3|4932.3|4935.2|4932.2|0
1727223210000|2024-09-25 00:13:30|4935|4932|4934.7|4931.7|4935|4932|4934.7|4931.7|0
1727223220000|2024-09-25 00:13:40|4935|4932|4935|4932|4935|4932|4935|4932|0
1727223240000|2024-09-25 00:14:00|4934.7|4931.7|4934.7|4931.7|4934.7|4931.7|4934.7|4931.7|0
1727223250000|2024-09-25 00:14:10|4935|4932|4934.5|4931.5|4935|4932|4934.3|4931.3|0
1727223260000|2024-09-25 00:14:20|4934.3|4931.3|4934.3|4931.3|4934.3|4931.3|4934.3|4931.3|0
1727223280000|2024-09-25 00:14:40|4934.5|4931.5|4934.3|4931.3|4934.5|4931.5|4934.3|4931.3|0
1727223290000|2024-09-25 00:14:50|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|0
1727223300000|2024-09-25 00:15:00|4933.5|4930.5|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|156
1727223310000|2024-09-25 00:15:10|4933.7|4930.7|4932|4929|4933.7|4930.7|4931.8|4928.8|3
1727223320000|2024-09-25 00:15:20|4932.2|4929.2|4931.6|4929.6|4932.7|4929.7|4931.6|4929.2|100
1727223330000|2024-09-25 00:15:30|4932.1|4930.1|4933.6|4931.6|4933.6|4931.6|4932.1|4930.1|111
1727223340000|2024-09-25 00:15:40|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|103
1727223360000|2024-09-25 00:16:00|4933.6|4931.6|4933.1|4931.1|4933.6|4931.6|4932.6|4930.6|77
1727223370000|2024-09-25 00:16:10|4933.6|4931.6|4932.6|4930.6|4933.6|4931.6|4932.6|4930.6|12
1727223400000|2024-09-25 00:16:40|4931.1|4929.1|4930.6|4928.6|4931.6|4929.6|4930.6|4928.6|90
1727223420000|2024-09-25 00:17:00|||||||||1
1727223430000|2024-09-25 00:17:10|4931.1|4929.1|4930.6|4928.6|4931.6|4929.6|4930.6|4928.6|61
1727223440000|2024-09-25 00:17:20|4931.1|4929.1|4931.1|4929.1|4931.6|4929.6|4931.1|4929.1|8
1727223450000|2024-09-25 00:17:30|4931.6|4929.6|4931.1|4929.1|4931.6|4929.6|4931.1|4929.1|6
1727223460000|2024-09-25 00:17:40|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|81
1727223480000|2024-09-25 00:18:00|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|41
1727223490000|2024-09-25 00:18:10|||||||||1
1727223500000|2024-09-25 00:18:20|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|10
1727223520000|2024-09-25 00:18:40|||||||||4
1727223570000|2024-09-25 00:19:30|||||||||5
1727223580000|2024-09-25 00:19:40|||||||||1
1727223640000|2024-09-25 00:20:40|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|33
1727223650000|2024-09-25 00:20:50|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4
1727223670000|2024-09-25 00:21:10|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|20
1727223680000|2024-09-25 00:21:20|||||||||1
1727223690000|2024-09-25 00:21:30|||||||||2
1727223700000|2024-09-25 00:21:40|||||||||1
1727223710000|2024-09-25 00:21:50|||||||||2
1727223720000|2024-09-25 00:22:00|||||||||1
1727223730000|2024-09-25 00:22:10|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|46
1727223760000|2024-09-25 00:22:40|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|9
1727223770000|2024-09-25 00:22:50|4929.1|4927.1|4929.6|4927.6|4929.6|4927.6|4928.6|4926.6|26
1727223820000|2024-09-25 00:23:40|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|24
1727223850000|2024-09-25 00:24:10|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|38
1727223870000|2024-09-25 00:24:30|||||||||4
1727223880000|2024-09-25 00:24:40|||||||||1
1727223910000|2024-09-25 00:25:10|||||||||2
1727223930000|2024-09-25 00:25:30|||||||||2
1727223940000|2024-09-25 00:25:40|||||||||2
1727223950000|2024-09-25 00:25:50|||||||||1
1727223980000|2024-09-25 00:26:20|||||||||1
1727223990000|2024-09-25 00:26:30|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|19
1727224000000|2024-09-25 00:26:40|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|41
1727224010000|2024-09-25 00:26:50|||||||||5
1727224030000|2024-09-25 00:27:10|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|31
1727224040000|2024-09-25 00:27:20|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|36
1727224060000|2024-09-25 00:27:40|||||||||1
1727224070000|2024-09-25 00:27:50|||||||||5
1727224090000|2024-09-25 00:28:10|4931.1|4929.1|4931.6|4929.6|4931.6|4929.6|4931.1|4929.1|19
1727224130000|2024-09-25 00:28:50|||||||||1
1727224170000|2024-09-25 00:29:30|||||||||1
1727224180000|2024-09-25 00:29:40|||||||||1
1727224200000|2024-09-25 00:30:00|4930.6|4928.6|4931.6|4929.6|4931.6|4929.6|4930.6|4928.6|41
1727224260000|2024-09-25 00:31:00|||||||||1
1727224270000|2024-09-25 00:31:10|||||||||10
1727224280000|2024-09-25 00:31:20|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|25
1727224290000|2024-09-25 00:31:30|||||||||2
1727224310000|2024-09-25 00:31:50|||||||||51
1727224320000|2024-09-25 00:32:00|||||||||1
1727224330000|2024-09-25 00:32:10|||||||||1
1727224340000|2024-09-25 00:32:20|||||||||1
1727224350000|2024-09-25 00:32:30|||||||||2
1727224410000|2024-09-25 00:33:30|||||||||1
1727224420000|2024-09-25 00:33:40|||||||||13
1727224430000|2024-09-25 00:33:50|||||||||10
1727224440000|2024-09-25 00:34:00|||||||||1
1727224460000|2024-09-25 00:34:20|||||||||2
1727224470000|2024-09-25 00:34:30|||||||||2
1727224480000|2024-09-25 00:34:40|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4
1727224490000|2024-09-25 00:34:50|4932.1|4930.1|4932.6|4930.6|4932.6|4930.6|4932.1|4930.1|67
1727224500000|2024-09-25 00:35:00|4932.1|4930.1|4931.6|4929.6|4932.6|4930.6|4931.6|4929.6|4
1727224550000|2024-09-25 00:35:50|4930.6|4928.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|36
1727224560000|2024-09-25 00:36:00|4930.6|4928.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|53
1727224570000|2024-09-25 00:36:10|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|20
1727224580000|2024-09-25 00:36:20|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|1
1727224590000|2024-09-25 00:36:30|4929.1|4927.1|4928.6|4926.6|4929.1|4927.1|4928.6|4926.6|2
1727224600000|2024-09-25 00:36:40|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.1|4927.1|5
1727224620000|2024-09-25 00:37:00|4930.1|4928.1|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|27
1727224670000|2024-09-25 00:37:50|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|13
1727224690000|2024-09-25 00:38:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|7
1727224720000|2024-09-25 00:38:40|||||||||1
1727224760000|2024-09-25 00:39:20|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|20
1727224770000|2024-09-25 00:39:30|||||||||2
1727224790000|2024-09-25 00:39:50|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|6
1727224810000|2024-09-25 00:40:10|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|9
1727224820000|2024-09-25 00:40:20|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|0
1727224840000|2024-09-25 00:40:40|||||||||1
1727224860000|2024-09-25 00:41:00|||||||||1
1727224870000|2024-09-25 00:41:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|1
1727224930000|2024-09-25 00:42:10|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|4
1727224940000|2024-09-25 00:42:20|||||||||1
1727224950000|2024-09-25 00:42:30|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|2
1727224990000|2024-09-25 00:43:10|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|3
1727225020000|2024-09-25 00:43:40|||||||||1
1727225060000|2024-09-25 00:44:20|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|14
1727225090000|2024-09-25 00:44:50|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|14
1727225100000|2024-09-25 00:45:00|4930.6|4928.6|4930.6|4928.6|4931.6|4929.6|4930.6|4928.6|1
1727225190000|2024-09-25 00:46:30|||||||||2
1727225200000|2024-09-25 00:46:40|||||||||1
1727225220000|2024-09-25 00:47:00|4929.6|4927.6|4930.1|4928.1|4930.1|4928.1|4929.6|4927.6|22
1727225230000|2024-09-25 00:47:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|1
1727225240000|2024-09-25 00:47:20|||||||||1
1727225250000|2024-09-25 00:47:30|||||||||1
1727225260000|2024-09-25 00:47:40|||||||||1
1727225290000|2024-09-25 00:48:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4
1727225300000|2024-09-25 00:48:20|4931.1|4929.1|4931.6|4929.6|4931.6|4929.6|4931.1|4929.1|9
1727225310000|2024-09-25 00:48:30|4931.1|4929.1|4931.6|4929.6|4931.6|4929.6|4931.1|4929.1|1
1727225330000|2024-09-25 00:48:50|||||||||1
1727225370000|2024-09-25 00:49:30|||||||||1
1727225380000|2024-09-25 00:49:40|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|20
1727225430000|2024-09-25 00:50:30|||||||||8
1727225440000|2024-09-25 00:50:40|||||||||1
1727225460000|2024-09-25 00:51:00|4929.6|4927.6|4930.1|4928.1|4930.1|4928.1|4929.6|4927.6|6
1727225480000|2024-09-25 00:51:20|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|0
1727225510000|2024-09-25 00:51:50|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|14
1727225530000|2024-09-25 00:52:10|||||||||1
1727225540000|2024-09-25 00:52:20|||||||||10
1727225550000|2024-09-25 00:52:30|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|13
1727225560000|2024-09-25 00:52:40|4928.6|4926.6|4928.6|4926.6|4929.1|4927.1|4928.6|4926.6|8
1727225570000|2024-09-25 00:52:50|4929.1|4927.1|4929.6|4927.6|4929.6|4927.6|4929.1|4927.1|1
1727225640000|2024-09-25 00:54:00|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|1
1727225650000|2024-09-25 00:54:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|0
1727225690000|2024-09-25 00:54:50|4930.1|4928.1|4929.6|4927.6|4930.1|4928.1|4929.6|4927.6|4
1727225700000|2024-09-25 00:55:00|4930.6|4928.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|8
1727225710000|2024-09-25 00:55:10|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|4929.6|4927.6|0
1727225720000|2024-09-25 00:55:20|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|0
1727225730000|2024-09-25 00:55:30|4929.6|4927.6|4930.1|4928.1|4930.6|4928.6|4929.6|4927.6|7
1727225740000|2024-09-25 00:55:40|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|0
1727225800000|2024-09-25 00:56:40|||||||||1
1727225910000|2024-09-25 00:58:30|||||||||2
1727225930000|2024-09-25 00:58:50|4929.6|4927.6|4930.1|4928.1|4930.1|4928.1|4929.6|4927.6|7
1727225940000|2024-09-25 00:59:00|4929.6|4927.6|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|0
1727225950000|2024-09-25 00:59:10|4929.6|4927.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|3
1727225960000|2024-09-25 00:59:20|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|0
1727225970000|2024-09-25 00:59:30|4930.6|4928.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|5
1727226000000|2024-09-25 01:00:00|||||||||9
1727226040000|2024-09-25 01:00:40|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|2
1727226050000|2024-09-25 01:00:50|4928.6|4926.6|4929.6|4927.6|4929.6|4927.6|4928.6|4926.6|2
1727226090000|2024-09-25 01:01:30|||||||||1
1727226110000|2024-09-25 01:01:50|||||||||11
1727226150000|2024-09-25 01:02:30|||||||||1
1727226170000|2024-09-25 01:02:50|||||||||2
1727226270000|2024-09-25 01:04:30|||||||||2
1727226280000|2024-09-25 01:04:40|||||||||1
1727226290000|2024-09-25 01:04:50|||||||||6
1727226300000|2024-09-25 01:05:00|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|6
1727226330000|2024-09-25 01:05:30|||||||||1
1727226340000|2024-09-25 01:05:40|||||||||1
1727226350000|2024-09-25 01:05:50|||||||||1
1727226390000|2024-09-25 01:06:30|4929.6|4927.6|4930.1|4928.1|4930.6|4928.6|4929.6|4927.6|17
1727226400000|2024-09-25 01:06:40|4930.6|4928.6|4930.1|4928.1|4930.6|4928.6|4930.1|4928.1|0
1727226410000|2024-09-25 01:06:50|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|0
1727226450000|2024-09-25 01:07:30|||||||||1
1727226470000|2024-09-25 01:07:50|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|14
1727226480000|2024-09-25 01:08:00|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|7
1727226510000|2024-09-25 01:08:30|||||||||1
1727226520000|2024-09-25 01:08:40|||||||||6
1727226550000|2024-09-25 01:09:10|||||||||2
1727226560000|2024-09-25 01:09:20|||||||||1
1727226590000|2024-09-25 01:09:50|||||||||1
1727226640000|2024-09-25 01:10:40|||||||||2
1727226670000|2024-09-25 01:11:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|7
1727226680000|2024-09-25 01:11:20|||||||||20
1727226690000|2024-09-25 01:11:30|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|8
1727226700000|2024-09-25 01:11:40|4930.6|4928.6|4931.1|4929.1|4931.1|4929.1|4930.6|4928.6|3
1727226720000|2024-09-25 01:12:00|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|0
1727226730000|2024-09-25 01:12:10|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|118
1727226800000|2024-09-25 01:13:20|4932.1|4930.1|4931.6|4929.6|4932.1|4930.1|4931.6|4929.6|10
1727226810000|2024-09-25 01:13:30|4932.1|4930.1|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|5
1727226820000|2024-09-25 01:13:40|4932.6|4930.6|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|0
1727226830000|2024-09-25 01:13:50|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|0
1727226870000|2024-09-25 01:14:30|||||||||3
1727226880000|2024-09-25 01:14:40|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|6
1727226920000|2024-09-25 01:15:20|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|29
1727226930000|2024-09-25 01:15:30|||||||||1
1727226940000|2024-09-25 01:15:40|4929.6|4927.6|4928.6|4926.6|4929.6|4927.6|4928.6|4926.6|28
1727226950000|2024-09-25 01:15:50|||||||||14
1727226960000|2024-09-25 01:16:00|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|16
1727226990000|2024-09-25 01:16:30|||||||||1
1727227020000|2024-09-25 01:17:00|4929.1|4927.1|4928.6|4926.6|4929.1|4927.1|4928.6|4926.6|11
1727227030000|2024-09-25 01:17:10|4929.6|4927.6|4929.1|4927.1|4929.6|4927.6|4929.1|4927.1|6
1727227040000|2024-09-25 01:17:20|4929.6|4927.6|4929.1|4927.1|4929.6|4927.6|4929.1|4927.1|1
1727227050000|2024-09-25 01:17:30|4929.6|4927.6|4928.6|4926.6|4929.6|4927.6|4928.6|4926.6|1
1727227060000|2024-09-25 01:17:40|4928.1|4926.1|4928.1|4926.1|4928.1|4926.1|4927.6|4925.6|1
1727227070000|2024-09-25 01:17:50|4927.6|4925.6|4928.6|4926.6|4928.6|4926.6|4927.6|4925.6|5
1727227110000|2024-09-25 01:18:30|4928.1|4926.1|4928.1|4926.1|4928.1|4926.1|4928.1|4926.1|12
1727227120000|2024-09-25 01:18:40|4927.6|4925.6|4927.6|4925.6|4928.1|4926.1|4927.6|4925.6|3
1727227130000|2024-09-25 01:18:50|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|3
1727227140000|2024-09-25 01:19:00|4927.1|4925.1|4926.6|4924.6|4927.1|4925.1|4926.6|4924.6|1
1727227160000|2024-09-25 01:19:20|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|4
1727227170000|2024-09-25 01:19:30|||||||||1
1727227180000|2024-09-25 01:19:40|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4926.6|4924.6|3
1727227190000|2024-09-25 01:19:50|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|0
1727227230000|2024-09-25 01:20:30|||||||||4
1727227240000|2024-09-25 01:20:40|||||||||1
1727227290000|2024-09-25 01:21:30|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|12
1727227300000|2024-09-25 01:21:40|||||||||1
1727227310000|2024-09-25 01:21:50|||||||||1
1727227320000|2024-09-25 01:22:00|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|5
1727227330000|2024-09-25 01:22:10|4927.1|4925.1|4927.1|4925.1|4927.6|4925.6|4926.6|4924.6|8
1727227340000|2024-09-25 01:22:20|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|5
1727227350000|2024-09-25 01:22:30|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|13
1727227390000|2024-09-25 01:23:10|||||||||2
1727227400000|2024-09-25 01:23:20|4928.6|4926.6|4927.6|4925.6|4928.6|4926.6|4927.6|4925.6|21
1727227410000|2024-09-25 01:23:30|||||||||2
1727227420000|2024-09-25 01:23:40|4928.1|4926.1|4928.6|4926.6|4928.6|4926.6|4928.1|4926.1|0
1727227440000|2024-09-25 01:24:00|||||||||2
1727227470000|2024-09-25 01:24:30|||||||||2
1727227480000|2024-09-25 01:24:40|||||||||1
1727227490000|2024-09-25 01:24:50|||||||||1
1727227500000|2024-09-25 01:25:00|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4
1727227510000|2024-09-25 01:25:10|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|126
1727227530000|2024-09-25 01:25:30|||||||||1
1727227540000|2024-09-25 01:25:40|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|25
1727227550000|2024-09-25 01:25:50|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|8
1727227590000|2024-09-25 01:26:30|||||||||1
1727227600000|2024-09-25 01:26:40|||||||||1
1727227710000|2024-09-25 01:28:30|||||||||2
1727227770000|2024-09-25 01:29:30|||||||||1
1727227800000|2024-09-25 01:30:00|||||||||3
1727227830000|2024-09-25 01:30:30|4927.1|4925.1|4926.6|4924.6|4927.1|4925.1|4926.6|4924.6|16
1727227840000|2024-09-25 01:30:40|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|4
1727227850000|2024-09-25 01:30:50|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|13
1727227860000|2024-09-25 01:31:00|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|0
1727227870000|2024-09-25 01:31:10|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|2
1727227890000|2024-09-25 01:31:30|4927.1|4925.1|4927.1|4925.1|4927.6|4925.6|4926.6|4924.6|34
1727227900000|2024-09-25 01:31:40|4926.6|4924.6|4927.1|4925.1|4927.1|4925.1|4926.6|4924.6|0
1727227910000|2024-09-25 01:31:50|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|5
1727227930000|2024-09-25 01:32:10|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4
1727227940000|2024-09-25 01:32:20|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|11
1727227960000|2024-09-25 01:32:40|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|83
1727227990000|2024-09-25 01:33:10|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|19
1727228010000|2024-09-25 01:33:30|4925.6|4923.6|4924.6|4922.6|4925.6|4923.6|4924.6|4922.6|119
1727228020000|2024-09-25 01:33:40|||||||||1
1727228030000|2024-09-25 01:33:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|216
1727228040000|2024-09-25 01:34:00|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4924.1|4922.1|18
1727228080000|2024-09-25 01:34:40|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|22
1727228120000|2024-09-25 01:35:20|||||||||1
1727228130000|2024-09-25 01:35:30|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|34
1727228140000|2024-09-25 01:35:40|||||||||3
1727228160000|2024-09-25 01:36:00|||||||||2
1727228180000|2024-09-25 01:36:20|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|11
1727228190000|2024-09-25 01:36:30|4926.1|4924.1|4926.1|4924.1|4926.6|4924.6|4925.6|4923.6|8
1727228200000|2024-09-25 01:36:40|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|0
1727228230000|2024-09-25 01:37:10|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|11
1727228240000|2024-09-25 01:37:20|4926.6|4924.6|4926.6|4924.6|4927.1|4925.1|4926.6|4924.6|5
1727228250000|2024-09-25 01:37:30|4927.1|4925.1|4926.6|4924.6|4927.1|4925.1|4926.6|4924.6|0
1727228320000|2024-09-25 01:38:40|4927.1|4925.1|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|7
1727228330000|2024-09-25 01:38:50|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4926.6|4924.6|0
1727228340000|2024-09-25 01:39:00|4927.6|4925.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|4
1727228360000|2024-09-25 01:39:20|||||||||1
1727228400000|2024-09-25 01:40:00|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|20
1727228410000|2024-09-25 01:40:10|4926.6|4924.6|4927.1|4925.1|4927.1|4925.1|4926.6|4924.6|0
1727228430000|2024-09-25 01:40:30|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|3
1727228460000|2024-09-25 01:41:00|||||||||9
1727228560000|2024-09-25 01:42:40|||||||||1
1727228570000|2024-09-25 01:42:50|||||||||1
1727228580000|2024-09-25 01:43:00|4928.1|4926.1|4928.6|4926.6|4928.6|4926.6|4928.1|4926.1|7
1727228600000|2024-09-25 01:43:20|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|3
1727228620000|2024-09-25 01:43:40|||||||||1
1727228650000|2024-09-25 01:44:10|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|21
1727228710000|2024-09-25 01:45:10|4925.6|4923.6|4925.6|4923.6|4926.1|4924.1|4925.6|4923.6|6
1727228730000|2024-09-25 01:45:30|||||||||1
1727228740000|2024-09-25 01:45:40|4925.1|4923.1|4925.6|4923.6|4925.6|4923.6|4925.1|4923.1|6
1727228790000|2024-09-25 01:46:30|||||||||1
1727228800000|2024-09-25 01:46:40|||||||||2
1727228880000|2024-09-25 01:48:00|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|8
1727228890000|2024-09-25 01:48:10|4925.6|4923.6|4926.1|4924.1|4926.6|4924.6|4925.6|4923.6|5
1727228900000|2024-09-25 01:48:20|4926.6|4924.6|4925.6|4923.6|4926.6|4924.6|4925.6|4923.6|5
1727228950000|2024-09-25 01:49:10|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|21
1727228960000|2024-09-25 01:49:20|4925.1|4923.1|4924.6|4922.6|4925.6|4923.6|4924.6|4922.6|9
1727228990000|2024-09-25 01:49:50|4923.6|4921.6|4924.6|4922.6|4924.6|4922.6|4923.6|4921.6|66
1727229000000|2024-09-25 01:50:00|4923.6|4921.6|4923.1|4921.1|4924.1|4922.1|4922.6|4920.6|54
1727229010000|2024-09-25 01:50:10|4922.6|4920.6|4921.6|4919.6|4923.1|4921.1|4921.6|4919.6|252
1727229030000|2024-09-25 01:50:30|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|12
1727229040000|2024-09-25 01:50:40|||||||||1
1727229050000|2024-09-25 01:50:50|||||||||15
1727229140000|2024-09-25 01:52:20|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|64
1727229150000|2024-09-25 01:52:30|4923.1|4921.1|4923.6|4921.6|4923.6|4921.6|4923.1|4921.1|2
1727229160000|2024-09-25 01:52:40|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|2
1727229170000|2024-09-25 01:52:50|4923.1|4921.1|4923.1|4921.1|4923.6|4921.6|4923.1|4921.1|41
1727229180000|2024-09-25 01:53:00|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|0
1727229210000|2024-09-25 01:53:30|||||||||2
1727229220000|2024-09-25 01:53:40|||||||||1
1727229230000|2024-09-25 01:53:50|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|27
1727229240000|2024-09-25 01:54:00|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|12
1727229320000|2024-09-25 01:55:20|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|14
1727229360000|2024-09-25 01:56:00|4923.6|4921.6|4922.6|4920.6|4923.6|4921.6|4922.6|4920.6|22
1727229410000|2024-09-25 01:56:50|4923.1|4921.1|4922.6|4920.6|4923.6|4921.6|4922.6|4920.6|32
1727229420000|2024-09-25 01:57:00|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|9
1727229430000|2024-09-25 01:57:10|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|1
1727229440000|2024-09-25 01:57:20|||||||||1
1727229540000|2024-09-25 01:59:00|4924.6|4922.6|4923.6|4921.6|4924.6|4922.6|4923.6|4921.6|74
1727229590000|2024-09-25 01:59:50|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|11
1727229630000|2024-09-25 02:00:30|||||||||1
1727229640000|2024-09-25 02:00:40|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|4923.6|4921.6|7
1727229650000|2024-09-25 02:00:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|0
1727229710000|2024-09-25 02:01:50|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|18
1727229720000|2024-09-25 02:02:00|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|0
1727229740000|2024-09-25 02:02:20|||||||||32
1727229750000|2024-09-25 02:02:30|||||||||1
1727229770000|2024-09-25 02:02:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4
1727229780000|2024-09-25 02:03:00|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|7
1727229790000|2024-09-25 02:03:10|4923.1|4921.1|4923.6|4921.6|4923.6|4921.6|4922.6|4920.6|6
1727229800000|2024-09-25 02:03:20|||||||||3
1727229820000|2024-09-25 02:03:40|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|72
1727229830000|2024-09-25 02:03:50|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|5
1727229850000|2024-09-25 02:04:10|||||||||2
1727229880000|2024-09-25 02:04:40|||||||||1
1727229910000|2024-09-25 02:05:10|4924.6|4922.6|4924.1|4922.1|4924.6|4922.6|4924.1|4922.1|34
1727229920000|2024-09-25 02:05:20|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|1
1727229970000|2024-09-25 02:06:10|4922.6|4920.6|4923.1|4921.1|4923.1|4921.1|4922.6|4920.6|3
1727229980000|2024-09-25 02:06:20|4922.6|4920.6|4923.1|4921.1|4923.1|4921.1|4922.6|4920.6|13
1727229990000|2024-09-25 02:06:30|4922.6|4920.6|4923.1|4921.1|4923.1|4921.1|4922.6|4920.6|2
1727230010000|2024-09-25 02:06:50|4922.6|4920.6|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|0
1727230020000|2024-09-25 02:07:00|4923.1|4921.1|4923.6|4921.6|4923.6|4921.6|4923.1|4921.1|4
1727230030000|2024-09-25 02:07:10|||||||||1
1727230100000|2024-09-25 02:08:20|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|4
1727230110000|2024-09-25 02:08:30|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|3
1727230120000|2024-09-25 02:08:40|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|0
1727230130000|2024-09-25 02:08:50|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|0
1727230140000|2024-09-25 02:09:00|4923.1|4921.1|4922.6|4920.6|4923.1|4921.1|4922.6|4920.6|1
1727230220000|2024-09-25 02:10:20|||||||||4
1727230230000|2024-09-25 02:10:30|4921.6|4919.6|4922.1|4920.1|4922.1|4920.1|4921.6|4919.6|18
1727230240000|2024-09-25 02:10:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|0
1727230250000|2024-09-25 02:10:50|4922.1|4920.1|4922.1|4920.1|4922.1|4920.1|4922.1|4920.1|1
1727230260000|2024-09-25 02:11:00|4922.6|4920.6|4922.1|4920.1|4922.6|4920.6|4921.6|4919.6|0
1727230270000|2024-09-25 02:11:10|4921.6|4919.6|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|0
1727230280000|2024-09-25 02:11:20|4922.1|4920.1|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|0
1727230290000|2024-09-25 02:11:30|4922.1|4920.1|4922.1|4920.1|4922.1|4920.1|4921.6|4919.6|1
1727230300000|2024-09-25 02:11:40|4921.6|4919.6|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|0
1727230330000|2024-09-25 02:12:10|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4
1727230340000|2024-09-25 02:12:20|4920.6|4918.6|4921.6|4919.6|4921.6|4919.6|4920.6|4918.6|0
1727230360000|2024-09-25 02:12:40|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4920.6|4918.6|0
1727230370000|2024-09-25 02:12:50|||||||||2
1727230410000|2024-09-25 02:13:30|||||||||3
1727230440000|2024-09-25 02:14:00|4922.1|4920.1|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|12
1727230470000|2024-09-25 02:14:30|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|27
1727230490000|2024-09-25 02:14:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|24
1727230540000|2024-09-25 02:15:40|||||||||12
1727230570000|2024-09-25 02:16:10|||||||||31
1727230580000|2024-09-25 02:16:20|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|48
1727230600000|2024-09-25 02:16:40|||||||||16
1727230610000|2024-09-25 02:16:50|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|3
1727230660000|2024-09-25 02:17:40|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|8
1727230670000|2024-09-25 02:17:50|4925.1|4923.1|4925.1|4923.1|4925.1|4923.1|4924.6|4922.6|45
1727230680000|2024-09-25 02:18:00|4924.6|4922.6|4925.1|4923.1|4925.6|4923.6|4924.6|4922.6|35
1727230690000|2024-09-25 02:18:10|4924.6|4922.6|4925.1|4923.1|4925.6|4923.6|4924.6|4922.6|0
1727230700000|2024-09-25 02:18:20|4924.6|4922.6|4925.6|4923.6|4925.6|4923.6|4924.6|4922.6|9
1727230710000|2024-09-25 02:18:30|4925.1|4923.1|4925.6|4923.6|4925.6|4923.6|4925.1|4923.1|13
1727230740000|2024-09-25 02:19:00|4925.1|4923.1|4924.6|4922.6|4925.1|4923.1|4924.6|4922.6|4
1727230760000|2024-09-25 02:19:20|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|4
1727230770000|2024-09-25 02:19:30|4923.6|4921.6|4924.1|4922.1|4924.1|4922.1|4923.6|4921.6|0
1727230780000|2024-09-25 02:19:40|4923.6|4921.6|4924.6|4922.6|4924.6|4922.6|4923.6|4921.6|2
1727230820000|2024-09-25 02:20:20|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4923.6|4921.6|15
1727230850000|2024-09-25 02:20:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|9
1727230870000|2024-09-25 02:21:10|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4924.1|4922.1|51
1727230890000|2024-09-25 02:21:30|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4923.6|4921.6|21
1727230920000|2024-09-25 02:22:00|||||||||1
1727230930000|2024-09-25 02:22:10|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|16
1727230940000|2024-09-25 02:22:20|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|0
1727230950000|2024-09-25 02:22:30|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|7
1727230960000|2024-09-25 02:22:40|||||||||3
1727231000000|2024-09-25 02:23:20|||||||||2
1727231040000|2024-09-25 02:24:00|||||||||3
1727231060000|2024-09-25 02:24:20|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|18
1727231100000|2024-09-25 02:25:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|6
1727231160000|2024-09-25 02:26:00|4921.1|4919.1|4920.6|4918.6|4921.6|4919.6|4920.6|4918.6|15
1727231180000|2024-09-25 02:26:20|4921.1|4919.1|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|2
1727231200000|2024-09-25 02:26:40|4920.6|4918.6|4921.1|4919.1|4921.1|4919.1|4920.6|4918.6|0
1727231240000|2024-09-25 02:27:20|||||||||1
1727231250000|2024-09-25 02:27:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727231270000|2024-09-25 02:27:50|||||||||6
1727231320000|2024-09-25 02:28:40|||||||||3
1727231370000|2024-09-25 02:29:30|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|10
1727231420000|2024-09-25 02:30:20|4920.6|4918.6|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|5
1727231430000|2024-09-25 02:30:30|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|2
1727231440000|2024-09-25 02:30:40|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727231450000|2024-09-25 02:30:50|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|11
1727231460000|2024-09-25 02:31:00|4919.6|4917.6|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727231470000|2024-09-25 02:31:10|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727231480000|2024-09-25 02:31:20|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727231490000|2024-09-25 02:31:30|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|2
1727231500000|2024-09-25 02:31:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|1
1727231550000|2024-09-25 02:32:30|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|2
1727231570000|2024-09-25 02:32:50|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|0
1727231600000|2024-09-25 02:33:20|||||||||2
1727231610000|2024-09-25 02:33:30|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|3
1727231620000|2024-09-25 02:33:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|12
1727231640000|2024-09-25 02:34:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|21
1727231650000|2024-09-25 02:34:10|||||||||1
1727231710000|2024-09-25 02:35:10|||||||||4
1727231760000|2024-09-25 02:36:00|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|13
1727231770000|2024-09-25 02:36:10|4919.6|4917.6|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727231780000|2024-09-25 02:36:20|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727231790000|2024-09-25 02:36:30|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|2
1727231820000|2024-09-25 02:37:00|||||||||1
1727231840000|2024-09-25 02:37:20|||||||||5
1727231850000|2024-09-25 02:37:30|||||||||4
1727231870000|2024-09-25 02:37:50|||||||||19
1727231890000|2024-09-25 02:38:10|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|19
1727231900000|2024-09-25 02:38:20|||||||||1
1727231920000|2024-09-25 02:38:40|||||||||4
1727231990000|2024-09-25 02:39:50|||||||||3
1727232010000|2024-09-25 02:40:10|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|18
1727232020000|2024-09-25 02:40:20|4921.1|4919.1|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|1
1727232030000|2024-09-25 02:40:30|4921.6|4919.6|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|3
1727232040000|2024-09-25 02:40:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727232090000|2024-09-25 02:41:30|||||||||3
1727232110000|2024-09-25 02:41:50|||||||||2
1727232160000|2024-09-25 02:42:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|10
1727232180000|2024-09-25 02:43:00|||||||||9
1727232190000|2024-09-25 02:43:10|||||||||1
1727232200000|2024-09-25 02:43:20|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|5
1727232210000|2024-09-25 02:43:30|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|0
1727232230000|2024-09-25 02:43:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|1
1727232240000|2024-09-25 02:44:00|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|6
1727232250000|2024-09-25 02:44:10|4921.6|4919.6|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|1
1727232270000|2024-09-25 02:44:30|4921.6|4919.6|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|0
1727232280000|2024-09-25 02:44:40|4920.6|4918.6|4921.1|4919.1|4921.1|4919.1|4920.6|4918.6|0
1727232290000|2024-09-25 02:44:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727232300000|2024-09-25 02:45:00|4921.1|4919.1|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|0
1727232320000|2024-09-25 02:45:20|4921.1|4919.1|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|27
1727232330000|2024-09-25 02:45:30|4920.6|4918.6|4921.1|4919.1|4921.1|4919.1|4920.6|4918.6|0
1727232340000|2024-09-25 02:45:40|4920.6|4918.6|4921.6|4919.6|4921.6|4919.6|4920.6|4918.6|6
1727232410000|2024-09-25 02:46:50|||||||||9
1727232420000|2024-09-25 02:47:00|||||||||6
1727232430000|2024-09-25 02:47:10|4921.1|4919.1|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|18
1727232500000|2024-09-25 02:48:20|||||||||2
1727232540000|2024-09-25 02:49:00|||||||||2
1727232550000|2024-09-25 02:49:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|8
1727232580000|2024-09-25 02:49:40|||||||||3
1727232590000|2024-09-25 02:49:50|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|7
1727232600000|2024-09-25 02:50:00|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|1
1727232610000|2024-09-25 02:50:10|4919.6|4917.6|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|0
1727232630000|2024-09-25 02:50:30|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|11
1727232660000|2024-09-25 02:51:00|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|0
1727232670000|2024-09-25 02:51:10|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4
1727232680000|2024-09-25 02:51:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727232720000|2024-09-25 02:52:00|||||||||1
1727232730000|2024-09-25 02:52:10|4918.6|4916.6|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|15
1727232740000|2024-09-25 02:52:20|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|49
1727232750000|2024-09-25 02:52:30|4919.6|4917.6|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|12
1727232760000|2024-09-25 02:52:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|0
1727232770000|2024-09-25 02:52:50|4920.1|4918.1|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|4
1727232780000|2024-09-25 02:53:00|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|7
1727232790000|2024-09-25 02:53:10|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727232820000|2024-09-25 02:53:40|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727232870000|2024-09-25 02:54:30|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|22
1727232900000|2024-09-25 02:55:00|||||||||1
1727232940000|2024-09-25 02:55:40|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|2
1727232950000|2024-09-25 02:55:50|4920.6|4918.6|4920.1|4918.1|4920.6|4918.6|4920.1|4918.1|2
1727232960000|2024-09-25 02:56:00|4920.6|4918.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|0
1727233000000|2024-09-25 02:56:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|8
1727233090000|2024-09-25 02:58:10|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|23
1727233130000|2024-09-25 02:58:50|||||||||5
1727233190000|2024-09-25 02:59:50|||||||||5
1727233230000|2024-09-25 03:00:30|||||||||1
1727233260000|2024-09-25 03:01:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|10
1727233270000|2024-09-25 03:01:10|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|10
1727233280000|2024-09-25 03:01:20|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|7
1727233290000|2024-09-25 03:01:30|4918.6|4916.6|4917.6|4915.6|4918.6|4916.6|4917.6|4915.6|1
1727233300000|2024-09-25 03:01:40|||||||||3
1727233330000|2024-09-25 03:02:10|4918.1|4916.1|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|3
1727233340000|2024-09-25 03:02:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727233360000|2024-09-25 03:02:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|13
1727233370000|2024-09-25 03:02:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|1
1727233380000|2024-09-25 03:03:00|4918.6|4916.6|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|2
1727233390000|2024-09-25 03:03:10|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727233440000|2024-09-25 03:04:00|||||||||1
1727233470000|2024-09-25 03:04:30|||||||||1
1727233510000|2024-09-25 03:05:10|||||||||1
1727233520000|2024-09-25 03:05:20|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|14
1727233530000|2024-09-25 03:05:30|4918.6|4916.6|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727233540000|2024-09-25 03:05:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4
1727233550000|2024-09-25 03:05:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|2
1727233560000|2024-09-25 03:06:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|9
1727233570000|2024-09-25 03:06:10|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|1
1727233580000|2024-09-25 03:06:20|||||||||4
1727233590000|2024-09-25 03:06:30|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|8
1727233600000|2024-09-25 03:06:40|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|6
1727233620000|2024-09-25 03:07:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|18
1727233630000|2024-09-25 03:07:10|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|3
1727233640000|2024-09-25 03:07:20|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4916.6|4914.6|15
1727233660000|2024-09-25 03:07:40|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|2
1727233680000|2024-09-25 03:08:00|4917.1|4915.1|4917.1|4915.1|4917.6|4915.6|4917.1|4915.1|5
1727233690000|2024-09-25 03:08:10|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727233720000|2024-09-25 03:08:40|||||||||1
1727233750000|2024-09-25 03:09:10|||||||||1
1727233770000|2024-09-25 03:09:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|3
1727233790000|2024-09-25 03:09:50|||||||||1
1727233800000|2024-09-25 03:10:00|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|8
1727233810000|2024-09-25 03:10:10|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|0
1727233830000|2024-09-25 03:10:30|||||||||1
1727233850000|2024-09-25 03:10:50|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|1
1727233860000|2024-09-25 03:11:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727233870000|2024-09-25 03:11:10|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|27
1727233880000|2024-09-25 03:11:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727233890000|2024-09-25 03:11:30|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727233930000|2024-09-25 03:12:10|||||||||1
1727233960000|2024-09-25 03:12:40|||||||||1
1727234000000|2024-09-25 03:13:20|||||||||1
1727234010000|2024-09-25 03:13:30|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|2
1727234030000|2024-09-25 03:13:50|||||||||1
1727234040000|2024-09-25 03:14:00|||||||||15
1727234050000|2024-09-25 03:14:10|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|2
1727234090000|2024-09-25 03:14:50|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|5
1727234100000|2024-09-25 03:15:00|||||||||1
1727234130000|2024-09-25 03:15:30|||||||||1
1727234140000|2024-09-25 03:15:40|||||||||1
1727234150000|2024-09-25 03:15:50|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|15
1727234160000|2024-09-25 03:16:00|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|2
1727234180000|2024-09-25 03:16:20|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|0
1727234190000|2024-09-25 03:16:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727234200000|2024-09-25 03:16:40|4920.1|4918.1|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|1
1727234210000|2024-09-25 03:16:50|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|57
1727234220000|2024-09-25 03:17:00|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4918.6|4916.6|57
1727234270000|2024-09-25 03:17:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|61
1727234280000|2024-09-25 03:18:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|22
1727234310000|2024-09-25 03:18:30|4918.6|4916.6|4919.6|4917.6|4919.6|4917.6|4918.6|4916.6|143
1727234320000|2024-09-25 03:18:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|26
1727234350000|2024-09-25 03:19:10|||||||||1
1727234370000|2024-09-25 03:19:30|4919.6|4917.6|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|35
1727234380000|2024-09-25 03:19:40|||||||||1
1727234400000|2024-09-25 03:20:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|49
1727234420000|2024-09-25 03:20:20|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|42
1727234430000|2024-09-25 03:20:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|21
1727234440000|2024-09-25 03:20:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|5
1727234450000|2024-09-25 03:20:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|1
1727234490000|2024-09-25 03:21:30|||||||||1
1727234510000|2024-09-25 03:21:50|||||||||15
1727234520000|2024-09-25 03:22:00|||||||||1
1727234530000|2024-09-25 03:22:10|||||||||2
1727234540000|2024-09-25 03:22:20|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|2
1727234550000|2024-09-25 03:22:30|4921.6|4919.6|4920.6|4918.6|4921.6|4919.6|4920.6|4918.6|1
1727234560000|2024-09-25 03:22:40|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|1
1727234570000|2024-09-25 03:22:50|4921.6|4919.6|4921.1|4919.1|4921.6|4919.6|4920.6|4918.6|0
1727234580000|2024-09-25 03:23:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|0
1727234590000|2024-09-25 03:23:10|||||||||1
1727234610000|2024-09-25 03:23:30|||||||||1
1727234630000|2024-09-25 03:23:50|||||||||1
1727234650000|2024-09-25 03:24:10|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|5
1727234660000|2024-09-25 03:24:20|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|8
1727234680000|2024-09-25 03:24:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|0
1727234700000|2024-09-25 03:25:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|2
1727234730000|2024-09-25 03:25:30|||||||||1
1727234740000|2024-09-25 03:25:40|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|25
1727234770000|2024-09-25 03:26:10|||||||||1
1727234780000|2024-09-25 03:26:20|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|24
1727234790000|2024-09-25 03:26:30|4921.1|4919.1|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|27
1727234820000|2024-09-25 03:27:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|22
1727234830000|2024-09-25 03:27:10|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|11
1727234840000|2024-09-25 03:27:20|||||||||25
1727234870000|2024-09-25 03:27:50|||||||||1
1727234880000|2024-09-25 03:28:00|||||||||51
1727234910000|2024-09-25 03:28:30|4919.6|4917.6|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|22
1727234930000|2024-09-25 03:28:50|||||||||2
1727234940000|2024-09-25 03:29:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|12
1727234960000|2024-09-25 03:29:20|||||||||10
1727234970000|2024-09-25 03:29:30|||||||||1
1727234990000|2024-09-25 03:29:50|||||||||11
1727235000000|2024-09-25 03:30:00|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|5
1727235010000|2024-09-25 03:30:10|||||||||1
1727235030000|2024-09-25 03:30:30|4923.6|4921.6|4922.1|4920.1|4923.6|4921.6|4922.1|4920.1|28
1727235040000|2024-09-25 03:30:40|4922.6|4920.6|4921.6|4919.6|4922.6|4920.6|4921.6|4919.6|12
1727235080000|2024-09-25 03:31:20|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|21
1727235090000|2024-09-25 03:31:30|4921.6|4919.6|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|6
1727235110000|2024-09-25 03:31:50|4922.6|4920.6|4922.1|4920.1|4922.6|4920.6|4921.6|4919.6|17
1727235120000|2024-09-25 03:32:00|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|0
1727235140000|2024-09-25 03:32:20|||||||||1
1727235180000|2024-09-25 03:33:00|||||||||1
1727235210000|2024-09-25 03:33:30|||||||||1
1727235240000|2024-09-25 03:34:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|21
1727235250000|2024-09-25 03:34:10|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|7
1727235260000|2024-09-25 03:34:20|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727235270000|2024-09-25 03:34:30|4919.6|4917.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|15
1727235280000|2024-09-25 03:34:40|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|1
1727235310000|2024-09-25 03:35:10|||||||||1
1727235350000|2024-09-25 03:35:50|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|2
1727235360000|2024-09-25 03:36:00|4920.1|4918.1|4920.1|4918.1|4920.6|4918.6|4920.1|4918.1|1
1727235370000|2024-09-25 03:36:10|4920.6|4918.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|2
1727235380000|2024-09-25 03:36:20|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|0
1727235390000|2024-09-25 03:36:30|4919.6|4917.6|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727235410000|2024-09-25 03:36:50|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727235420000|2024-09-25 03:37:00|||||||||1
1727235430000|2024-09-25 03:37:10|4920.1|4918.1|4920.1|4918.1|4920.6|4918.6|4919.6|4917.6|3
1727235450000|2024-09-25 03:37:30|4920.6|4918.6|4920.1|4918.1|4920.6|4918.6|4920.1|4918.1|4
1727235460000|2024-09-25 03:37:40|4919.6|4917.6|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727235470000|2024-09-25 03:37:50|4920.6|4918.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|2
1727235500000|2024-09-25 03:38:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|18
1727235520000|2024-09-25 03:38:40|||||||||1
1727235540000|2024-09-25 03:39:00|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|20
1727235550000|2024-09-25 03:39:10|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|2
1727235590000|2024-09-25 03:39:50|||||||||1
1727235610000|2024-09-25 03:40:10|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|3
1727235620000|2024-09-25 03:40:20|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727235630000|2024-09-25 03:40:30|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|4
1727235640000|2024-09-25 03:40:40|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4917.6|4915.6|1
1727235660000|2024-09-25 03:41:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727235680000|2024-09-25 03:41:20|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|8
1727235690000|2024-09-25 03:41:30|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727235720000|2024-09-25 03:42:00|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|9
1727235730000|2024-09-25 03:42:10|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727235740000|2024-09-25 03:42:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1727235780000|2024-09-25 03:43:00|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727235790000|2024-09-25 03:43:10|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|1
1727235800000|2024-09-25 03:43:20|4917.6|4915.6|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|0
1727235810000|2024-09-25 03:43:30|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|0
1727235820000|2024-09-25 03:43:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4
1727235830000|2024-09-25 03:43:50|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|5
1727235840000|2024-09-25 03:44:00|4918.6|4916.6|4917.6|4915.6|4918.6|4916.6|4917.6|4915.6|3
1727235880000|2024-09-25 03:44:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|207
1727235890000|2024-09-25 03:44:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|25
1727235940000|2024-09-25 03:45:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|34
1727235980000|2024-09-25 03:46:20|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|5
1727235990000|2024-09-25 03:46:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727236020000|2024-09-25 03:47:00|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|0
1727236050000|2024-09-25 03:47:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727236060000|2024-09-25 03:47:40|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|2
1727236070000|2024-09-25 03:47:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|1
1727236080000|2024-09-25 03:48:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|10
1727236090000|2024-09-25 03:48:10|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4
1727236100000|2024-09-25 03:48:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727236170000|2024-09-25 03:49:30|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|0
1727236180000|2024-09-25 03:49:40|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|1
1727236290000|2024-09-25 03:51:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4
1727236310000|2024-09-25 03:51:50|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727236320000|2024-09-25 03:52:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727236330000|2024-09-25 03:52:10|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|0
1727236340000|2024-09-25 03:52:20|4918.6|4916.6|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|1
1727236360000|2024-09-25 03:52:40|||||||||1
1727236370000|2024-09-25 03:52:50|||||||||1
1727236400000|2024-09-25 03:53:20|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|7
1727236430000|2024-09-25 03:53:50|4919.6|4917.6|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|1
1727236440000|2024-09-25 03:54:00|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|0
1727236450000|2024-09-25 03:54:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727236550000|2024-09-25 03:55:50|||||||||26
1727236560000|2024-09-25 03:56:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|9
1727236590000|2024-09-25 03:56:30|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4
1727236610000|2024-09-25 03:56:50|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727236630000|2024-09-25 03:57:10|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727236640000|2024-09-25 03:57:20|4919.1|4917.1|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|0
1727236650000|2024-09-25 03:57:30|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727236660000|2024-09-25 03:57:40|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|9
1727236670000|2024-09-25 03:57:50|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|1
1727236680000|2024-09-25 03:58:00|4918.6|4916.6|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|0
1727236700000|2024-09-25 03:58:20|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|10
1727236720000|2024-09-25 03:58:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727236770000|2024-09-25 03:59:30|4919.6|4917.6|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|23
1727236800000|2024-09-25 04:00:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|0
1727236820000|2024-09-25 04:00:20|||||||||5
1727236830000|2024-09-25 04:00:30|||||||||1
1727236850000|2024-09-25 04:00:50|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|3
1727236860000|2024-09-25 04:01:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727236900000|2024-09-25 04:01:40|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|36
1727236960000|2024-09-25 04:02:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|8
1727236970000|2024-09-25 04:02:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237050000|2024-09-25 04:04:10|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237080000|2024-09-25 04:04:40|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|23
1727237100000|2024-09-25 04:05:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|0
1727237140000|2024-09-25 04:05:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237160000|2024-09-25 04:06:00|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|2
1727237180000|2024-09-25 04:06:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237250000|2024-09-25 04:07:30|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237260000|2024-09-25 04:07:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237310000|2024-09-25 04:08:30|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237330000|2024-09-25 04:08:50|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727237370000|2024-09-25 04:09:30|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727237460000|2024-09-25 04:11:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4917.6|4915.6|24
1727237470000|2024-09-25 04:11:10|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237500000|2024-09-25 04:11:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237530000|2024-09-25 04:12:10|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|24
1727237540000|2024-09-25 04:12:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727237590000|2024-09-25 04:13:10|4916.6|4914.6|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|18
1727237600000|2024-09-25 04:13:20|4917.6|4915.6|4917.1|4915.1|4917.6|4915.6|4917.1|4915.1|4
1727237610000|2024-09-25 04:13:30|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1727237620000|2024-09-25 04:13:40|||||||||6
1727237630000|2024-09-25 04:13:50|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|0
1727237670000|2024-09-25 04:14:30|4917.6|4915.6|4917.1|4915.1|4917.6|4915.6|4917.1|4915.1|24
1727237730000|2024-09-25 04:15:30|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1727237780000|2024-09-25 04:16:20|||||||||8
1727237790000|2024-09-25 04:16:30|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|42
1727237800000|2024-09-25 04:16:40|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|6
1727237820000|2024-09-25 04:17:00|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|1
1727237830000|2024-09-25 04:17:10|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|0
1727237840000|2024-09-25 04:17:20|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|4
1727237850000|2024-09-25 04:17:30|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|4
1727237900000|2024-09-25 04:18:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|13
1727237930000|2024-09-25 04:18:50|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|5
1727237940000|2024-09-25 04:19:00|4918.1|4916.1|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|0
1727237950000|2024-09-25 04:19:10|4917.6|4915.6|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|3
1727237980000|2024-09-25 04:19:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|0
1727237990000|2024-09-25 04:19:50|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727238010000|2024-09-25 04:20:10|||||||||6
1727238110000|2024-09-25 04:21:50|||||||||1
1727238140000|2024-09-25 04:22:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|1
1727238160000|2024-09-25 04:22:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|1
1727238170000|2024-09-25 04:22:50|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|1
1727238190000|2024-09-25 04:23:10|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727238240000|2024-09-25 04:24:00|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|1
1727238250000|2024-09-25 04:24:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|0
1727238260000|2024-09-25 04:24:20|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|0
1727238270000|2024-09-25 04:24:30|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|2
1727238280000|2024-09-25 04:24:40|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|0
1727238290000|2024-09-25 04:24:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727238300000|2024-09-25 04:25:00|4919.1|4917.1|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|1
1727238310000|2024-09-25 04:25:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727238420000|2024-09-25 04:27:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|8
1727238430000|2024-09-25 04:27:10|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727238460000|2024-09-25 04:27:40|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|0
1727238470000|2024-09-25 04:27:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|0
1727238490000|2024-09-25 04:28:10|||||||||1
1727238540000|2024-09-25 04:29:00|4920.1|4918.1|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|4
1727238580000|2024-09-25 04:29:40|4920.1|4918.1|4919.6|4917.6|4920.1|4918.1|4919.6|4917.6|0
1727238600000|2024-09-25 04:30:00|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4919.6|4917.6|0
1727238620000|2024-09-25 04:30:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1727238680000|2024-09-25 04:31:20|||||||||1
1727238780000|2024-09-25 04:33:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|5
1727238800000|2024-09-25 04:33:20|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|10
1727238810000|2024-09-25 04:33:30|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|1
1727238820000|2024-09-25 04:33:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|2
1727238840000|2024-09-25 04:34:00|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727238850000|2024-09-25 04:34:10|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|1
1727238870000|2024-09-25 04:34:30|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1727238930000|2024-09-25 04:35:30|||||||||3
1727238940000|2024-09-25 04:35:40|||||||||2
1727238950000|2024-09-25 04:35:50|4918.1|4916.1|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|14
1727238960000|2024-09-25 04:36:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727238980000|2024-09-25 04:36:20|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727239010000|2024-09-25 04:36:50|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|1
1727239030000|2024-09-25 04:37:10|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|0
1727239040000|2024-09-25 04:37:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1727239060000|2024-09-25 04:37:40|||||||||2
1727239080000|2024-09-25 04:38:00|||||||||1
1727239100000|2024-09-25 04:38:20|||||||||1
1727239110000|2024-09-25 04:38:30|||||||||4
1727239120000|2024-09-25 04:38:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|13
1727239150000|2024-09-25 04:39:10|||||||||4
1727239190000|2024-09-25 04:39:50|||||||||1
1727239200000|2024-09-25 04:40:00|||||||||1
1727239210000|2024-09-25 04:40:10|||||||||1
1727239220000|2024-09-25 04:40:20|||||||||5
1727239240000|2024-09-25 04:40:40|||||||||4
1727239250000|2024-09-25 04:40:50|||||||||1
1727239260000|2024-09-25 04:41:00|||||||||1
1727239270000|2024-09-25 04:41:10|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|5
1727239280000|2024-09-25 04:41:20|||||||||2
1727239300000|2024-09-25 04:41:40|||||||||6
1727239320000|2024-09-25 04:42:00|||||||||1
1727239350000|2024-09-25 04:42:30|||||||||1
1727239390000|2024-09-25 04:43:10|||||||||7
1727239410000|2024-09-25 04:43:30|||||||||1
1727239420000|2024-09-25 04:43:40|||||||||4
1727239470000|2024-09-25 04:44:30|||||||||6
1727239480000|2024-09-25 04:44:40|||||||||3
1727239520000|2024-09-25 04:45:20|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4917.6|4915.6|18
1727239540000|2024-09-25 04:45:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1727239560000|2024-09-25 04:46:00|||||||||2
1727239650000|2024-09-25 04:47:30|||||||||2
1727239680000|2024-09-25 04:48:00|||||||||2
1727239700000|2024-09-25 04:48:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|18
1727239720000|2024-09-25 04:48:40|||||||||2
1727239730000|2024-09-25 04:48:50|||||||||1
1727239740000|2024-09-25 04:49:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|20
1727239770000|2024-09-25 04:49:30|||||||||1
1727239820000|2024-09-25 04:50:20|4920.1|4918.1|4920.1|4918.1|4920.6|4918.6|4920.1|4918.1|25
1727239830000|2024-09-25 04:50:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|20
1727239840000|2024-09-25 04:50:40|||||||||1
1727239860000|2024-09-25 04:51:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|30
1727239920000|2024-09-25 04:52:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|3
1727239990000|2024-09-25 04:53:10|||||||||3
1727240000000|2024-09-25 04:53:20|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|6
1727240010000|2024-09-25 04:53:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|5
1727240020000|2024-09-25 04:53:40|||||||||1
1727240030000|2024-09-25 04:53:50|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|6
1727240040000|2024-09-25 04:54:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|9
1727240050000|2024-09-25 04:54:10|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4917.6|4915.6|8
1727240080000|2024-09-25 04:54:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727240090000|2024-09-25 04:54:50|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|2
1727240100000|2024-09-25 04:55:00|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1727240110000|2024-09-25 04:55:10|||||||||1
1727240120000|2024-09-25 04:55:20|||||||||5
1727240180000|2024-09-25 04:56:20|4918.1|4916.1|4917.6|4915.6|4918.6|4916.6|4917.6|4915.6|7
1727240190000|2024-09-25 04:56:30|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|1
1727240200000|2024-09-25 04:56:40|||||||||1
1727240240000|2024-09-25 04:57:20|4916.6|4914.6|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|32
1727240260000|2024-09-25 04:57:40|4917.6|4915.6|4916.6|4914.6|4917.6|4915.6|4916.6|4914.6|1
1727240280000|2024-09-25 04:58:00|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|5
1727240290000|2024-09-25 04:58:10|4915.6|4913.6|4916.1|4914.1|4916.6|4914.6|4915.6|4913.6|20
1727240300000|2024-09-25 04:58:20|4915.6|4913.6|4916.6|4914.6|4916.6|4914.6|4915.6|4913.6|8
1727240320000|2024-09-25 04:58:40|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|9
1727240330000|2024-09-25 04:58:50|||||||||1
1727240350000|2024-09-25 04:59:10|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|1
1727240360000|2024-09-25 04:59:20|||||||||14
1727240370000|2024-09-25 04:59:30|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|5
1727240380000|2024-09-25 04:59:40|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1727240400000|2024-09-25 05:00:00|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|11
1727240410000|2024-09-25 05:00:10|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|6
1727240430000|2024-09-25 05:00:30|||||||||2
1727240440000|2024-09-25 05:00:40|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|2
1727240450000|2024-09-25 05:00:50|4915.6|4913.6|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|0
1727240460000|2024-09-25 05:01:00|4916.1|4914.1|4915.6|4913.6|4916.6|4914.6|4915.6|4913.6|14
1727240470000|2024-09-25 05:01:10|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4915.6|4913.6|19
1727240480000|2024-09-25 05:01:20|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|2
1727240500000|2024-09-25 05:01:40|||||||||1
1727240520000|2024-09-25 05:02:00|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|1
1727240530000|2024-09-25 05:02:10|||||||||1
1727240590000|2024-09-25 05:03:10|||||||||2
1727240600000|2024-09-25 05:03:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|23
1727240620000|2024-09-25 05:03:40|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4916.6|4914.6|13
1727240630000|2024-09-25 05:03:50|||||||||3
1727240640000|2024-09-25 05:04:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|25
1727240650000|2024-09-25 05:04:10|||||||||11
1727240670000|2024-09-25 05:04:30|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|20
1727240710000|2024-09-25 05:05:10|||||||||3
1727240720000|2024-09-25 05:05:20|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|19
1727240730000|2024-09-25 05:05:30|||||||||11
1727240780000|2024-09-25 05:06:20|||||||||21
1727240840000|2024-09-25 05:07:20|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|153
1727240850000|2024-09-25 05:07:30|||||||||22
1727240860000|2024-09-25 05:07:40|||||||||1
1727240870000|2024-09-25 05:07:50|||||||||49
1727240880000|2024-09-25 05:08:00|||||||||11
1727240890000|2024-09-25 05:08:10|||||||||28
1727240940000|2024-09-25 05:09:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|50
1727240950000|2024-09-25 05:09:10|||||||||3
1727240990000|2024-09-25 05:09:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|11
1727241050000|2024-09-25 05:10:50|||||||||2
1727241080000|2024-09-25 05:11:20|4919.1|4917.1|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|34
1727241090000|2024-09-25 05:11:30|4918.6|4916.6|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|0
1727241100000|2024-09-25 05:11:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1727241110000|2024-09-25 05:11:50|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|4
1727241120000|2024-09-25 05:12:00|4919.1|4917.1|4918.6|4916.6|4919.6|4917.6|4918.6|4916.6|32
1727241130000|2024-09-25 05:12:10|||||||||1
1727241160000|2024-09-25 05:12:40|||||||||1
1727241170000|2024-09-25 05:12:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|56
1727241180000|2024-09-25 05:13:00|||||||||1
1727241190000|2024-09-25 05:13:10|4916.6|4914.6|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|25
1727241200000|2024-09-25 05:13:20|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|1
1727241210000|2024-09-25 05:13:30|||||||||3
1727241220000|2024-09-25 05:13:40|||||||||1
1727241230000|2024-09-25 05:13:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|38
1727241240000|2024-09-25 05:14:00|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4916.6|4914.6|7
1727241250000|2024-09-25 05:14:10|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4
1727241280000|2024-09-25 05:14:40|||||||||19
1727241310000|2024-09-25 05:15:10|||||||||1
1727241320000|2024-09-25 05:15:20|||||||||1
1727241340000|2024-09-25 05:15:40|||||||||39
1727241360000|2024-09-25 05:16:00|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|58
1727241370000|2024-09-25 05:16:10|4914.6|4912.6|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|24
1727241380000|2024-09-25 05:16:20|||||||||48
1727241390000|2024-09-25 05:16:30|||||||||2
1727241400000|2024-09-25 05:16:40|||||||||1
1727241410000|2024-09-25 05:16:50|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|19
1727241460000|2024-09-25 05:17:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|33
1727241490000|2024-09-25 05:18:10|||||||||1
1727241520000|2024-09-25 05:18:40|||||||||1
1727241540000|2024-09-25 05:19:00|||||||||8
1727241550000|2024-09-25 05:19:10|||||||||3
1727241600000|2024-09-25 05:20:00|||||||||2
1727241610000|2024-09-25 05:20:10|4916.6|4914.6|4915.6|4913.6|4916.6|4914.6|4915.6|4913.6|41
1727241620000|2024-09-25 05:20:20|||||||||1
1727241630000|2024-09-25 05:20:30|||||||||1
1727241640000|2024-09-25 05:20:40|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|55
1727241660000|2024-09-25 05:21:00|||||||||1
1727241680000|2024-09-25 05:21:20|||||||||1
1727241690000|2024-09-25 05:21:30|||||||||3
1727241700000|2024-09-25 05:21:40|||||||||2
1727241710000|2024-09-25 05:21:50|4915.1|4913.1|4915.6|4913.6|4915.6|4913.6|4915.1|4913.1|13
1727241720000|2024-09-25 05:22:00|4915.1|4913.1|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|33
1727241730000|2024-09-25 05:22:10|4912.6|4910.6|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|561
1727241740000|2024-09-25 05:22:20|||||||||3
1727241750000|2024-09-25 05:22:30|||||||||544
1727241760000|2024-09-25 05:22:40|4910.6|4908.6|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|41
1727241770000|2024-09-25 05:22:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|41
1727241780000|2024-09-25 05:23:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|26
1727241790000|2024-09-25 05:23:10|||||||||1
1727241800000|2024-09-25 05:23:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|352
1727241820000|2024-09-25 05:23:40|||||||||10
1727241870000|2024-09-25 05:24:30|||||||||2
1727241900000|2024-09-25 05:25:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|40
1727241910000|2024-09-25 05:25:10|4912.1|4910.1|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|41
1727241920000|2024-09-25 05:25:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|29
1727241930000|2024-09-25 05:25:30|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|198
1727241940000|2024-09-25 05:25:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|41
1727241970000|2024-09-25 05:26:10|||||||||3
1727241980000|2024-09-25 05:26:20|||||||||1
1727242010000|2024-09-25 05:26:50|||||||||1
1727242020000|2024-09-25 05:27:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|28
1727242030000|2024-09-25 05:27:10|||||||||1
1727242040000|2024-09-25 05:27:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|26
1727242050000|2024-09-25 05:27:30|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|2
1727242060000|2024-09-25 05:27:40|||||||||1
1727242070000|2024-09-25 05:27:50|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|18
1727242080000|2024-09-25 05:28:00|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|33
1727242090000|2024-09-25 05:28:10|||||||||90
1727242100000|2024-09-25 05:28:20|4912.6|4910.6|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|108
1727242110000|2024-09-25 05:28:30|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|79
1727242120000|2024-09-25 05:28:40|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|0
1727242130000|2024-09-25 05:28:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|1
1727242150000|2024-09-25 05:29:10|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|11
1727242160000|2024-09-25 05:29:20|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|1
1727242180000|2024-09-25 05:29:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1727242200000|2024-09-25 05:30:00|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|21
1727242210000|2024-09-25 05:30:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|13
1727242240000|2024-09-25 05:30:40|||||||||1
1727242250000|2024-09-25 05:30:50|||||||||1
1727242260000|2024-09-25 05:31:00|4914.6|4912.6|4914.1|4912.1|4914.6|4912.6|4914.1|4912.1|46
1727242270000|2024-09-25 05:31:10|4913.6|4911.6|4913.6|4911.6|4914.1|4912.1|4913.6|4911.6|8
1727242280000|2024-09-25 05:31:20|||||||||1
1727242290000|2024-09-25 05:31:30|||||||||1
1727242310000|2024-09-25 05:31:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|29
1727242320000|2024-09-25 05:32:00|4913.6|4911.6|4913.1|4911.1|4913.6|4911.6|4913.1|4911.1|25
1727242330000|2024-09-25 05:32:10|4912.6|4910.6|4913.1|4911.1|4913.1|4911.1|4912.6|4910.6|1
1727242340000|2024-09-25 05:32:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|1
1727242350000|2024-09-25 05:32:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|20
1727242360000|2024-09-25 05:32:40|||||||||7
1727242370000|2024-09-25 05:32:50|||||||||1
1727242400000|2024-09-25 05:33:20|||||||||1
1727242440000|2024-09-25 05:34:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|47
1727242460000|2024-09-25 05:34:20|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|31
1727242470000|2024-09-25 05:34:30|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1727242480000|2024-09-25 05:34:40|||||||||1
1727242500000|2024-09-25 05:35:00|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|62
1727242510000|2024-09-25 05:35:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|25
1727242520000|2024-09-25 05:35:20|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|34
1727242530000|2024-09-25 05:35:30|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|7
1727242550000|2024-09-25 05:35:50|||||||||1
1727242570000|2024-09-25 05:36:10|||||||||20
1727242580000|2024-09-25 05:36:20|||||||||2
1727242640000|2024-09-25 05:37:20|||||||||1
1727242650000|2024-09-25 05:37:30|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|43
1727242660000|2024-09-25 05:37:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|13
1727242680000|2024-09-25 05:38:00|4911.1|4909.1|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|21
1727242690000|2024-09-25 05:38:10|||||||||1
1727242700000|2024-09-25 05:38:20|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1727242710000|2024-09-25 05:38:30|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|10
1727242720000|2024-09-25 05:38:40|4911.6|4909.6|4912.1|4910.1|4912.6|4910.6|4911.6|4909.6|4
1727242730000|2024-09-25 05:38:50|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|13
1727242750000|2024-09-25 05:39:10|||||||||2
1727242760000|2024-09-25 05:39:20|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|5
1727242770000|2024-09-25 05:39:30|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|12
1727242780000|2024-09-25 05:39:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|0
1727242790000|2024-09-25 05:39:50|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|10
1727242800000|2024-09-25 05:40:00|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|0
1727242840000|2024-09-25 05:40:40|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|1
1727242850000|2024-09-25 05:40:50|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|0
1727242860000|2024-09-25 05:41:00|4912.1|4910.1|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|8
1727242880000|2024-09-25 05:41:20|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1727242890000|2024-09-25 05:41:30|4912.1|4910.1|4909.6|4907.6|4912.1|4910.1|4909.6|4907.6|98
1727242900000|2024-09-25 05:41:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|65
1727242910000|2024-09-25 05:41:50|4910.1|4908.1|4910.1|4908.1|4910.6|4908.6|4909.6|4907.6|13
1727242920000|2024-09-25 05:42:00|4909.6|4907.6|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|10
1727242930000|2024-09-25 05:42:10|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|11
1727242940000|2024-09-25 05:42:20|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|4
1727242950000|2024-09-25 05:42:30|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|14
1727242960000|2024-09-25 05:42:40|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|1
1727242970000|2024-09-25 05:42:50|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4909.6|4907.6|3
1727242980000|2024-09-25 05:43:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|0
1727242990000|2024-09-25 05:43:10|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|0
1727243020000|2024-09-25 05:43:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|18
1727243050000|2024-09-25 05:44:10|||||||||15
1727243060000|2024-09-25 05:44:20|||||||||23
1727243070000|2024-09-25 05:44:30|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|15
1727243080000|2024-09-25 05:44:40|4909.1|4907.1|4909.1|4907.1|4909.6|4907.6|4908.6|4906.6|72
1727243090000|2024-09-25 05:44:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|1
1727243100000|2024-09-25 05:45:00|4908.6|4906.6|4909.1|4907.1|4909.6|4907.6|4908.6|4906.6|39
1727243110000|2024-09-25 05:45:10|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|0
1727243120000|2024-09-25 05:45:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|95
1727243130000|2024-09-25 05:45:30|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|41
1727243160000|2024-09-25 05:46:00|4910.1|4908.1|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|40
1727243180000|2024-09-25 05:46:20|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4908.6|4906.6|115
1727243190000|2024-09-25 05:46:30|4909.6|4907.6|4908.6|4906.6|4909.6|4907.6|4908.6|4906.6|20
1727243200000|2024-09-25 05:46:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|8
1727243210000|2024-09-25 05:46:50|||||||||2
1727243220000|2024-09-25 05:47:00|||||||||2
1727243250000|2024-09-25 05:47:30|||||||||6
1727243280000|2024-09-25 05:48:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|32
1727243300000|2024-09-25 05:48:20|||||||||2
1727243310000|2024-09-25 05:48:30|||||||||7
1727243360000|2024-09-25 05:49:20|||||||||8
1727243370000|2024-09-25 05:49:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|8
1727243380000|2024-09-25 05:49:40|4908.1|4906.1|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|19
1727243390000|2024-09-25 05:49:50|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|67
1727243400000|2024-09-25 05:50:00|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|11
1727243410000|2024-09-25 05:50:10|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|25
1727243420000|2024-09-25 05:50:20|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|7
1727243430000|2024-09-25 05:50:30|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|20
1727243440000|2024-09-25 05:50:40|||||||||1
1727243450000|2024-09-25 05:50:50|||||||||4
1727243460000|2024-09-25 05:51:00|4907.6|4905.6|4908.1|4906.1|4908.6|4906.6|4907.6|4905.6|51
1727243470000|2024-09-25 05:51:10|4907.6|4905.6|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|16
1727243480000|2024-09-25 05:51:20|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|5
1727243490000|2024-09-25 05:51:30|||||||||3
1727243510000|2024-09-25 05:51:50|||||||||7
1727243520000|2024-09-25 05:52:00|||||||||3
1727243530000|2024-09-25 05:52:10|||||||||2
1727243540000|2024-09-25 05:52:20|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|48
1727243550000|2024-09-25 05:52:30|||||||||1
1727243560000|2024-09-25 05:52:40|||||||||5
1727243570000|2024-09-25 05:52:50|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|25
1727243580000|2024-09-25 05:53:00|4909.6|4907.6|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|24
1727243590000|2024-09-25 05:53:10|||||||||3
1727243600000|2024-09-25 05:53:20|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|0
1727243620000|2024-09-25 05:53:40|||||||||7
1727243630000|2024-09-25 05:53:50|4909.6|4907.6|4910.1|4908.1|4910.6|4908.6|4909.6|4907.6|11
1727243640000|2024-09-25 05:54:00|4910.6|4908.6|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|1
1727243650000|2024-09-25 05:54:10|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|8
1727243660000|2024-09-25 05:54:20|4909.6|4907.6|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|0
1727243680000|2024-09-25 05:54:40|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|12
1727243690000|2024-09-25 05:54:50|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|3
1727243700000|2024-09-25 05:55:00|||||||||7
1727243710000|2024-09-25 05:55:10|4910.1|4908.1|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|5
1727243730000|2024-09-25 05:55:30|||||||||1
1727243740000|2024-09-25 05:55:40|||||||||2
1727243750000|2024-09-25 05:55:50|||||||||1
1727243760000|2024-09-25 05:56:00|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|54
1727243800000|2024-09-25 05:56:40|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4908.6|4906.6|18
1727243810000|2024-09-25 05:56:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4908.6|4906.6|65
1727243820000|2024-09-25 05:57:00|||||||||1
1727243830000|2024-09-25 05:57:10|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|18
1727243840000|2024-09-25 05:57:20|||||||||3
1727243850000|2024-09-25 05:57:30|||||||||2
1727243870000|2024-09-25 05:57:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|16
1727243880000|2024-09-25 05:58:00|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|10
1727243890000|2024-09-25 05:58:10|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|6
1727243920000|2024-09-25 05:58:40|||||||||2
1727243930000|2024-09-25 05:58:50|||||||||4
1727243940000|2024-09-25 05:59:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|1
1727243950000|2024-09-25 05:59:10|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|14
1727243960000|2024-09-25 05:59:20|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|1
1727243980000|2024-09-25 05:59:40|4909.1|4907.1|4909.1|4907.1|4909.6|4907.6|4909.1|4907.1|2
1727243990000|2024-09-25 05:59:50|4908.6|4906.6|4909.6|4907.6|4909.6|4907.6|4908.6|4906.6|23
1727244000000|2024-09-25 06:00:00|4909.35|4907.85|4909.35|4907.85|4909.85|4908.35|4909.35|4907.85|62
1727244010000|2024-09-25 06:00:10|4909.85|4908.35|4909.35|4907.85|4909.85|4908.35|4909.35|4907.85|97
1727244020000|2024-09-25 06:00:20|4909.85|4908.35|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|61
1727244030000|2024-09-25 06:00:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|44
1727244040000|2024-09-25 06:00:40|4910.85|4909.35|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|208
1727244050000|2024-09-25 06:00:50|4911.85|4910.35|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|155
1727244060000|2024-09-25 06:01:00|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|86
1727244070000|2024-09-25 06:01:10|4914.35|4912.85|4912.35|4910.85|4914.35|4912.85|4912.35|4910.85|108
1727244080000|2024-09-25 06:01:20|4912.85|4911.35|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|31
1727244090000|2024-09-25 06:01:30|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|39
1727244100000|2024-09-25 06:01:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|3
1727244110000|2024-09-25 06:01:50|||||||||5
1727244120000|2024-09-25 06:02:00|||||||||20
1727244130000|2024-09-25 06:02:10|||||||||6
1727244140000|2024-09-25 06:02:20|||||||||1
1727244150000|2024-09-25 06:02:30|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|109
1727244160000|2024-09-25 06:02:40|4915.85|4914.35|4915.85|4914.35|4916.35|4914.85|4915.85|4914.35|40
1727244170000|2024-09-25 06:02:50|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|47
1727244180000|2024-09-25 06:03:00|||||||||58
1727244190000|2024-09-25 06:03:10|4915.35|4913.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|13
1727244200000|2024-09-25 06:03:20|||||||||5
1727244220000|2024-09-25 06:03:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|60
1727244240000|2024-09-25 06:04:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|13
1727244250000|2024-09-25 06:04:10|4914.35|4912.85|4914.85|4913.35|4915.35|4913.85|4914.35|4912.85|4
1727244260000|2024-09-25 06:04:20|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|11
1727244270000|2024-09-25 06:04:30|4915.35|4913.85|4913.35|4911.85|4915.35|4913.85|4913.35|4911.85|132
1727244280000|2024-09-25 06:04:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|26
1727244290000|2024-09-25 06:04:50|4913.85|4912.35|4913.35|4911.85|4913.85|4912.35|4913.35|4911.85|13
1727244300000|2024-09-25 06:05:00|||||||||10
1727244310000|2024-09-25 06:05:10|4912.35|4910.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|105
1727244320000|2024-09-25 06:05:20|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|3
1727244340000|2024-09-25 06:05:40|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|30
1727244350000|2024-09-25 06:05:50|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|22
1727244360000|2024-09-25 06:06:00|4913.85|4912.35|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|1
1727244370000|2024-09-25 06:06:10|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.35|4911.85|0
1727244380000|2024-09-25 06:06:20|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|4
1727244390000|2024-09-25 06:06:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|2
1727244400000|2024-09-25 06:06:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|8
1727244410000|2024-09-25 06:06:50|||||||||1
1727244420000|2024-09-25 06:07:00|||||||||4
1727244430000|2024-09-25 06:07:10|||||||||1
1727244440000|2024-09-25 06:07:20|||||||||19
1727244450000|2024-09-25 06:07:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|12
1727244460000|2024-09-25 06:07:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|10
1727244470000|2024-09-25 06:07:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|45
1727244480000|2024-09-25 06:08:00|||||||||17
1727244490000|2024-09-25 06:08:10|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|70
1727244530000|2024-09-25 06:08:50|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|70
1727244540000|2024-09-25 06:09:00|4912.35|4910.85|4911.85|4910.35|4912.35|4910.85|4911.35|4909.85|69
1727244550000|2024-09-25 06:09:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|22
1727244570000|2024-09-25 06:09:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|59
1727244580000|2024-09-25 06:09:40|||||||||5
1727244590000|2024-09-25 06:09:50|4913.85|4912.35|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|30
1727244600000|2024-09-25 06:10:00|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|37
1727244610000|2024-09-25 06:10:10|4913.85|4912.35|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|11
1727244650000|2024-09-25 06:10:50|||||||||25
1727244660000|2024-09-25 06:11:00|||||||||76
1727244670000|2024-09-25 06:11:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|64
1727244680000|2024-09-25 06:11:20|||||||||6
1727244690000|2024-09-25 06:11:30|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.85|4913.35|110
1727244700000|2024-09-25 06:11:40|||||||||1
1727244710000|2024-09-25 06:11:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|50
1727244730000|2024-09-25 06:12:10|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|64
1727244740000|2024-09-25 06:12:20|||||||||1
1727244760000|2024-09-25 06:12:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|11
1727244770000|2024-09-25 06:12:50|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|18
1727244780000|2024-09-25 06:13:00|4913.35|4911.85|4913.85|4912.35|4913.85|4912.35|4913.35|4911.85|14
1727244790000|2024-09-25 06:13:10|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|0
1727244800000|2024-09-25 06:13:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|129
1727244810000|2024-09-25 06:13:30|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|38
1727244820000|2024-09-25 06:13:40|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|14
1727244830000|2024-09-25 06:13:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.85|4910.35|4
1727244840000|2024-09-25 06:14:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|2
1727244850000|2024-09-25 06:14:10|||||||||4
1727244870000|2024-09-25 06:14:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|59
1727244890000|2024-09-25 06:14:50|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|25
1727244900000|2024-09-25 06:15:00|||||||||1
1727244910000|2024-09-25 06:15:10|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|74
1727244920000|2024-09-25 06:15:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|81
1727244950000|2024-09-25 06:15:50|||||||||2
1727244960000|2024-09-25 06:16:00|4908.85|4907.35|4908.35|4906.85|4909.35|4907.85|4907.35|4905.85|63
1727244970000|2024-09-25 06:16:10|4908.85|4907.35|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|4
1727245020000|2024-09-25 06:17:00|||||||||1
1727245030000|2024-09-25 06:17:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|35
1727245040000|2024-09-25 06:17:20|||||||||1
1727245070000|2024-09-25 06:17:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|54
1727245080000|2024-09-25 06:18:00|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|148
1727245090000|2024-09-25 06:18:10|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|3
1727245100000|2024-09-25 06:18:20|||||||||1
1727245110000|2024-09-25 06:18:30|||||||||8
1727245120000|2024-09-25 06:18:40|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|10
1727245140000|2024-09-25 06:19:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|36
1727245150000|2024-09-25 06:19:10|||||||||1
1727245180000|2024-09-25 06:19:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|35
1727245190000|2024-09-25 06:19:50|||||||||1
1727245200000|2024-09-25 06:20:00|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|15
1727245210000|2024-09-25 06:20:10|||||||||10
1727245230000|2024-09-25 06:20:30|||||||||80
1727245260000|2024-09-25 06:21:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|36
1727245280000|2024-09-25 06:21:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|11
1727245290000|2024-09-25 06:21:30|||||||||92
1727245310000|2024-09-25 06:21:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|31
1727245320000|2024-09-25 06:22:00|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|37
1727245330000|2024-09-25 06:22:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|74
1727245340000|2024-09-25 06:22:20|||||||||22
1727245350000|2024-09-25 06:22:30|||||||||2
1727245360000|2024-09-25 06:22:40|||||||||5
1727245370000|2024-09-25 06:22:50|||||||||1
1727245390000|2024-09-25 06:23:10|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|74
1727245420000|2024-09-25 06:23:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|83
1727245430000|2024-09-25 06:23:50|||||||||90
1727245450000|2024-09-25 06:24:10|||||||||77
1727245460000|2024-09-25 06:24:20|||||||||1
1727245470000|2024-09-25 06:24:30|||||||||81
1727245480000|2024-09-25 06:24:40|||||||||140
1727245490000|2024-09-25 06:24:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|76
1727245500000|2024-09-25 06:25:00|||||||||1
1727245510000|2024-09-25 06:25:10|||||||||5
1727245520000|2024-09-25 06:25:20|||||||||2
1727245530000|2024-09-25 06:25:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|22
1727245540000|2024-09-25 06:25:40|||||||||11
1727245550000|2024-09-25 06:25:50|||||||||1
1727245560000|2024-09-25 06:26:00|||||||||50
1727245570000|2024-09-25 06:26:10|||||||||48
1727245590000|2024-09-25 06:26:30|||||||||1
1727245600000|2024-09-25 06:26:40|||||||||18
1727245610000|2024-09-25 06:26:50|||||||||16
1727245620000|2024-09-25 06:27:00|||||||||103
1727245630000|2024-09-25 06:27:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|38
1727245640000|2024-09-25 06:27:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|87
1727245650000|2024-09-25 06:27:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|47
1727245660000|2024-09-25 06:27:40|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|79
1727245670000|2024-09-25 06:27:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|0
1727245690000|2024-09-25 06:28:10|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|13
1727245700000|2024-09-25 06:28:20|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|152
1727245710000|2024-09-25 06:28:30|||||||||1
1727245720000|2024-09-25 06:28:40|4906.85|4905.35|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|16
1727245760000|2024-09-25 06:29:20|||||||||64
1727245770000|2024-09-25 06:29:30|||||||||5
1727245780000|2024-09-25 06:29:40|||||||||20
1727245790000|2024-09-25 06:29:50|||||||||16
1727245800000|2024-09-25 06:30:00|||||||||15
1727245810000|2024-09-25 06:30:10|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|49
1727245820000|2024-09-25 06:30:20|||||||||75
1727245840000|2024-09-25 06:30:40|||||||||9
1727245860000|2024-09-25 06:31:00|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|140
1727245870000|2024-09-25 06:31:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|69
1727245890000|2024-09-25 06:31:30|||||||||1
1727245920000|2024-09-25 06:32:00|4905.35|4903.85|4905.35|4903.85|4905.85|4904.35|4905.35|4903.85|46
1727245930000|2024-09-25 06:32:10|4905.85|4904.35|4905.85|4904.35|4906.35|4904.85|4905.85|4904.35|52
1727245940000|2024-09-25 06:32:20|4905.35|4903.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|14
1727245980000|2024-09-25 06:33:00|||||||||20
1727245990000|2024-09-25 06:33:10|||||||||89
1727246000000|2024-09-25 06:33:20|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.85|4904.35|54
1727246020000|2024-09-25 06:33:40|4907.35|4905.85|4906.85|4905.35|4907.35|4905.85|4906.85|4905.35|34
1727246030000|2024-09-25 06:33:50|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|86
1727246040000|2024-09-25 06:34:00|||||||||20
1727246060000|2024-09-25 06:34:20|4905.35|4903.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|116
1727246090000|2024-09-25 06:34:50|||||||||3
1727246100000|2024-09-25 06:35:00|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|130
1727246110000|2024-09-25 06:35:10|||||||||29
1727246120000|2024-09-25 06:35:20|||||||||31
1727246130000|2024-09-25 06:35:30|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|50
1727246140000|2024-09-25 06:35:40|||||||||3
1727246150000|2024-09-25 06:35:50|||||||||19
1727246160000|2024-09-25 06:36:00|||||||||23
1727246170000|2024-09-25 06:36:10|||||||||66
1727246200000|2024-09-25 06:36:40|||||||||12
1727246210000|2024-09-25 06:36:50|||||||||1
1727246220000|2024-09-25 06:37:00|||||||||19
1727246260000|2024-09-25 06:37:40|||||||||1
1727246270000|2024-09-25 06:37:50|||||||||15
1727246280000|2024-09-25 06:38:00|||||||||68
1727246290000|2024-09-25 06:38:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|87
1727246300000|2024-09-25 06:38:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|32
1727246330000|2024-09-25 06:38:50|||||||||1
1727246340000|2024-09-25 06:39:00|||||||||17
1727246350000|2024-09-25 06:39:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|15
1727246360000|2024-09-25 06:39:20|||||||||2
1727246390000|2024-09-25 06:39:50|||||||||35
1727246400000|2024-09-25 06:40:00|||||||||33
1727246420000|2024-09-25 06:40:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|248
1727246430000|2024-09-25 06:40:30|4903.85|4902.35|4904.35|4902.85|4904.35|4902.85|4903.85|4902.35|95
1727246450000|2024-09-25 06:40:50|||||||||6
1727246460000|2024-09-25 06:41:00|||||||||22
1727246470000|2024-09-25 06:41:10|||||||||2
1727246490000|2024-09-25 06:41:30|||||||||2
1727246500000|2024-09-25 06:41:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|85
1727246510000|2024-09-25 06:41:50|4905.85|4904.35|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|30
1727246520000|2024-09-25 06:42:00|||||||||16
1727246530000|2024-09-25 06:42:10|||||||||1
1727246550000|2024-09-25 06:42:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|68
1727246560000|2024-09-25 06:42:40|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|168
1727246570000|2024-09-25 06:42:50|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|185
1727246580000|2024-09-25 06:43:00|||||||||59
1727246590000|2024-09-25 06:43:10|||||||||1
1727246610000|2024-09-25 06:43:30|||||||||8
1727246620000|2024-09-25 06:43:40|||||||||5
1727246640000|2024-09-25 06:44:00|4908.85|4907.35|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|113
1727246650000|2024-09-25 06:44:10|||||||||4
1727246660000|2024-09-25 06:44:20|||||||||1
1727246680000|2024-09-25 06:44:40|||||||||1
1727246700000|2024-09-25 06:45:00|||||||||292
1727246710000|2024-09-25 06:45:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|45
1727246730000|2024-09-25 06:45:30|||||||||8
1727246760000|2024-09-25 06:46:00|||||||||19
1727246770000|2024-09-25 06:46:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|61
1727246780000|2024-09-25 06:46:20|||||||||1
1727246790000|2024-09-25 06:46:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|102
1727246800000|2024-09-25 06:46:40|||||||||1
1727246820000|2024-09-25 06:47:00|4905.85|4904.35|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|35
1727246830000|2024-09-25 06:47:10|||||||||14
1727246860000|2024-09-25 06:47:40|||||||||77
1727246880000|2024-09-25 06:48:00|||||||||14
1727246890000|2024-09-25 06:48:10|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|231
1727246900000|2024-09-25 06:48:20|||||||||29
1727246910000|2024-09-25 06:48:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|133
1727246920000|2024-09-25 06:48:40|||||||||57
1727246940000|2024-09-25 06:49:00|||||||||32
1727246950000|2024-09-25 06:49:10|||||||||30
1727246960000|2024-09-25 06:49:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|35
1727246970000|2024-09-25 06:49:30|||||||||17
1727246980000|2024-09-25 06:49:40|||||||||1
1727246990000|2024-09-25 06:49:50|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|33
1727247000000|2024-09-25 06:50:00|||||||||11
1727247010000|2024-09-25 06:50:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|19
1727247020000|2024-09-25 06:50:20|||||||||1
1727247050000|2024-09-25 06:50:50|||||||||1
1727247080000|2024-09-25 06:51:20|||||||||14
1727247100000|2024-09-25 06:51:40|||||||||10
1727247110000|2024-09-25 06:51:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|39
1727247120000|2024-09-25 06:52:00|||||||||2
1727247130000|2024-09-25 06:52:10|||||||||10
1727247150000|2024-09-25 06:52:30|||||||||7
1727247170000|2024-09-25 06:52:50|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|229
1727247180000|2024-09-25 06:53:00|||||||||3
1727247200000|2024-09-25 06:53:20|||||||||20
1727247210000|2024-09-25 06:53:30|||||||||3
1727247220000|2024-09-25 06:53:40|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|35
1727247240000|2024-09-25 06:54:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4
1727247250000|2024-09-25 06:54:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|21
1727247260000|2024-09-25 06:54:20|4906.85|4905.35|4906.35|4904.85|4906.85|4905.35|4906.35|4904.85|4
1727247270000|2024-09-25 06:54:30|||||||||1
1727247280000|2024-09-25 06:54:40|||||||||2
1727247290000|2024-09-25 06:54:50|||||||||2
1727247300000|2024-09-25 06:55:00|||||||||65
1727247310000|2024-09-25 06:55:10|||||||||4
1727247320000|2024-09-25 06:55:20|||||||||17
1727247330000|2024-09-25 06:55:30|||||||||2
1727247340000|2024-09-25 06:55:40|||||||||3
1727247350000|2024-09-25 06:55:50|||||||||2
1727247360000|2024-09-25 06:56:00|||||||||1
1727247370000|2024-09-25 06:56:10|||||||||2
1727247380000|2024-09-25 06:56:20|||||||||14
1727247390000|2024-09-25 06:56:30|||||||||2
1727247400000|2024-09-25 06:56:40|||||||||3
1727247410000|2024-09-25 06:56:50|||||||||2
1727247420000|2024-09-25 06:57:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|70
1727247430000|2024-09-25 06:57:10|||||||||4
1727247440000|2024-09-25 06:57:20|||||||||16
1727247450000|2024-09-25 06:57:30|||||||||2
1727247460000|2024-09-25 06:57:40|||||||||1
1727247470000|2024-09-25 06:57:50|||||||||7
1727247480000|2024-09-25 06:58:00|||||||||45
1727247490000|2024-09-25 06:58:10|||||||||1
1727247500000|2024-09-25 06:58:20|||||||||2
1727247510000|2024-09-25 06:58:30|||||||||19
1727247520000|2024-09-25 06:58:40|||||||||2
1727247530000|2024-09-25 06:58:50|||||||||3
1727247540000|2024-09-25 06:59:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|29
1727247550000|2024-09-25 06:59:10|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|115
1727247560000|2024-09-25 06:59:20|||||||||130
1727247570000|2024-09-25 06:59:30|||||||||138
1727247580000|2024-09-25 06:59:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|487
1727247590000|2024-09-25 06:59:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|139
1727247600000|2024-09-25 07:00:00|4904.35|4902.85|4904.35|4902.85|4905.85|4904.35|4903.35|4901.85|1137
1727247610000|2024-09-25 07:00:10|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|434
1727247620000|2024-09-25 07:00:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|260
1727247630000|2024-09-25 07:00:30|||||||||100
1727247640000|2024-09-25 07:00:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|341
1727247650000|2024-09-25 07:00:50|4905.35|4903.85|4907.35|4905.85|4907.35|4905.85|4905.35|4903.85|381
1727247660000|2024-09-25 07:01:00|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|244
1727247670000|2024-09-25 07:01:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|135
1727247680000|2024-09-25 07:01:20|||||||||202
1727247690000|2024-09-25 07:01:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|286
1727247700000|2024-09-25 07:01:40|||||||||172
1727247710000|2024-09-25 07:01:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|352
1727247720000|2024-09-25 07:02:00|4905.35|4903.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|416
1727247730000|2024-09-25 07:02:10|||||||||68
1727247740000|2024-09-25 07:02:20|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|241
1727247750000|2024-09-25 07:02:30|||||||||30
1727247760000|2024-09-25 07:02:40|4906.35|4904.85|4906.35|4904.85|4907.35|4905.85|4905.35|4903.85|669
1727247770000|2024-09-25 07:02:50|||||||||120
1727247780000|2024-09-25 07:03:00|||||||||175
1727247790000|2024-09-25 07:03:10|||||||||75
1727247800000|2024-09-25 07:03:20|||||||||27
1727247810000|2024-09-25 07:03:30|||||||||12
1727247820000|2024-09-25 07:03:40|||||||||71
1727247830000|2024-09-25 07:03:50|4906.85|4905.35|4906.35|4904.85|4906.85|4905.35|4906.35|4904.85|315
1727247840000|2024-09-25 07:04:00|||||||||220
1727247850000|2024-09-25 07:04:10|||||||||30
1727247860000|2024-09-25 07:04:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|381
1727247870000|2024-09-25 07:04:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|175
1727247880000|2024-09-25 07:04:40|||||||||180
1727247890000|2024-09-25 07:04:50|||||||||56
1727247900000|2024-09-25 07:05:00|||||||||58
1727247910000|2024-09-25 07:05:10|||||||||305
1727247920000|2024-09-25 07:05:20|||||||||17
1727247930000|2024-09-25 07:05:30|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|413
1727247940000|2024-09-25 07:05:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|165
1727247950000|2024-09-25 07:05:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|483
1727247960000|2024-09-25 07:06:00|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|221
1727247970000|2024-09-25 07:06:10|||||||||81
1727247980000|2024-09-25 07:06:20|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|262
1727247990000|2024-09-25 07:06:30|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|180
1727248000000|2024-09-25 07:06:40|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|145
1727248010000|2024-09-25 07:06:50|||||||||221
1727248020000|2024-09-25 07:07:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|194
1727248030000|2024-09-25 07:07:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|311
1727248040000|2024-09-25 07:07:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|440
1727248050000|2024-09-25 07:07:30|||||||||33
1727248060000|2024-09-25 07:07:40|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|440
1727248070000|2024-09-25 07:07:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|413
1727248080000|2024-09-25 07:08:00|||||||||73
1727248090000|2024-09-25 07:08:10|4911.35|4909.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|212
1727248100000|2024-09-25 07:08:20|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|329
1727248110000|2024-09-25 07:08:30|||||||||157
1727248120000|2024-09-25 07:08:40|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|204
1727248130000|2024-09-25 07:08:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|207
1727248140000|2024-09-25 07:09:00|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|202
1727248150000|2024-09-25 07:09:10|||||||||5
1727248160000|2024-09-25 07:09:20|||||||||131
1727248170000|2024-09-25 07:09:30|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|319
1727248180000|2024-09-25 07:09:40|||||||||24
1727248190000|2024-09-25 07:09:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|178
1727248200000|2024-09-25 07:10:00|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|319
1727248210000|2024-09-25 07:10:10|||||||||13
1727248220000|2024-09-25 07:10:20|||||||||50
1727248230000|2024-09-25 07:10:30|||||||||18
1727248240000|2024-09-25 07:10:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|342
1727248250000|2024-09-25 07:10:50|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|281
1727248260000|2024-09-25 07:11:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|93
1727248270000|2024-09-25 07:11:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|441
1727248290000|2024-09-25 07:11:30|||||||||28
1727248300000|2024-09-25 07:11:40|||||||||13
1727248310000|2024-09-25 07:11:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|74
1727248320000|2024-09-25 07:12:00|||||||||9
1727248330000|2024-09-25 07:12:10|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|359
1727248340000|2024-09-25 07:12:20|||||||||76
1727248350000|2024-09-25 07:12:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|166
1727248360000|2024-09-25 07:12:40|||||||||39
1727248370000|2024-09-25 07:12:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|601
1727248380000|2024-09-25 07:13:00|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|116
1727248390000|2024-09-25 07:13:10|||||||||4
1727248400000|2024-09-25 07:13:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|267
1727248410000|2024-09-25 07:13:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|72
1727248420000|2024-09-25 07:13:40|||||||||12
1727248430000|2024-09-25 07:13:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|88
1727248440000|2024-09-25 07:14:00|||||||||12
1727248450000|2024-09-25 07:14:10|||||||||241
1727248460000|2024-09-25 07:14:20|||||||||110
1727248470000|2024-09-25 07:14:30|||||||||3
1727248480000|2024-09-25 07:14:40|||||||||3
1727248490000|2024-09-25 07:14:50|||||||||339
1727248500000|2024-09-25 07:15:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|246
1727248510000|2024-09-25 07:15:10|||||||||65
1727248520000|2024-09-25 07:15:20|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|234
1727248530000|2024-09-25 07:15:30|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|523
1727248540000|2024-09-25 07:15:40|||||||||58
1727248550000|2024-09-25 07:15:50|||||||||35
1727248560000|2024-09-25 07:16:00|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|66
1727248570000|2024-09-25 07:16:10|||||||||9
1727248580000|2024-09-25 07:16:20|||||||||175
1727248590000|2024-09-25 07:16:30|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|234
1727248600000|2024-09-25 07:16:40|||||||||7
1727248610000|2024-09-25 07:16:50|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|250
1727248620000|2024-09-25 07:17:00|4910.85|4909.35|4911.35|4909.85|4911.35|4909.85|4910.85|4909.35|306
1727248630000|2024-09-25 07:17:10|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|478
1727248640000|2024-09-25 07:17:20|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|228
1727248650000|2024-09-25 07:17:30|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|151
1727248660000|2024-09-25 07:17:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|76
1727248670000|2024-09-25 07:17:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|245
1727248680000|2024-09-25 07:18:00|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|139
1727248690000|2024-09-25 07:18:10|4913.85|4912.35|4913.35|4911.85|4913.85|4912.35|4913.35|4911.85|288
1727248700000|2024-09-25 07:18:20|||||||||113
1727248710000|2024-09-25 07:18:30|||||||||20
1727248720000|2024-09-25 07:18:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|151
1727248730000|2024-09-25 07:18:50|4915.35|4913.85|4913.35|4911.85|4915.35|4913.85|4913.35|4911.85|438
1727248740000|2024-09-25 07:19:00|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|65
1727248750000|2024-09-25 07:19:10|||||||||18
1727248760000|2024-09-25 07:19:20|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|389
1727248770000|2024-09-25 07:19:30|||||||||40
1727248780000|2024-09-25 07:19:40|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|266
1727248790000|2024-09-25 07:19:50|||||||||172
1727248800000|2024-09-25 07:20:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|44
1727248810000|2024-09-25 07:20:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|148
1727248820000|2024-09-25 07:20:20|||||||||8
1727248830000|2024-09-25 07:20:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|76
1727248840000|2024-09-25 07:20:40|||||||||14
1727248850000|2024-09-25 07:20:50|||||||||1
1727248860000|2024-09-25 07:21:00|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|200
1727248870000|2024-09-25 07:21:10|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|80
1727248880000|2024-09-25 07:21:20|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|150
1727248900000|2024-09-25 07:21:40|||||||||279
1727248910000|2024-09-25 07:21:50|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|98
1727248920000|2024-09-25 07:22:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|283
1727248930000|2024-09-25 07:22:10|||||||||1
1727248940000|2024-09-25 07:22:20|||||||||20
1727248950000|2024-09-25 07:22:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|233
1727248960000|2024-09-25 07:22:40|||||||||24
1727248970000|2024-09-25 07:22:50|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|77
1727248980000|2024-09-25 07:23:00|||||||||129
1727248990000|2024-09-25 07:23:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|67
1727249000000|2024-09-25 07:23:20|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|185
1727249010000|2024-09-25 07:23:30|||||||||117
1727249020000|2024-09-25 07:23:40|||||||||77
1727249030000|2024-09-25 07:23:50|||||||||1
1727249040000|2024-09-25 07:24:00|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|264
1727249050000|2024-09-25 07:24:10|4914.35|4912.85|4914.35|4912.85|4914.85|4913.35|4914.35|4912.85|134
1727249060000|2024-09-25 07:24:20|||||||||25
1727249070000|2024-09-25 07:24:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|199
1727249080000|2024-09-25 07:24:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|214
1727249090000|2024-09-25 07:24:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|9
1727249100000|2024-09-25 07:25:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|425
1727249110000|2024-09-25 07:25:10|||||||||93
1727249120000|2024-09-25 07:25:20|||||||||163
1727249130000|2024-09-25 07:25:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|134
1727249140000|2024-09-25 07:25:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|94
1727249150000|2024-09-25 07:25:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|157
1727249160000|2024-09-25 07:26:00|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4914.35|4912.85|421
1727249170000|2024-09-25 07:26:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|156
1727249180000|2024-09-25 07:26:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|145
1727249190000|2024-09-25 07:26:30|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|380
1727249200000|2024-09-25 07:26:40|||||||||7
1727249210000|2024-09-25 07:26:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|197
1727249220000|2024-09-25 07:27:00|||||||||2
1727249230000|2024-09-25 07:27:10|||||||||1
1727249240000|2024-09-25 07:27:20|||||||||129
1727249250000|2024-09-25 07:27:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|341
1727249260000|2024-09-25 07:27:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|134
1727249270000|2024-09-25 07:27:50|||||||||37
1727249280000|2024-09-25 07:28:00|||||||||1
1727249290000|2024-09-25 07:28:10|||||||||378
1727249300000|2024-09-25 07:28:20|||||||||219
1727249310000|2024-09-25 07:28:30|||||||||27
1727249320000|2024-09-25 07:28:40|||||||||43
1727249330000|2024-09-25 07:28:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|107
1727249340000|2024-09-25 07:29:00|||||||||137
1727249350000|2024-09-25 07:29:10|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|354
1727249360000|2024-09-25 07:29:20|||||||||33
1727249370000|2024-09-25 07:29:30|||||||||3
1727249380000|2024-09-25 07:29:40|||||||||1
1727249390000|2024-09-25 07:29:50|||||||||101
1727249400000|2024-09-25 07:30:00|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|551
1727249410000|2024-09-25 07:30:10|||||||||200
1727249420000|2024-09-25 07:30:20|4920.85|4919.35|4920.35|4918.85|4920.85|4919.35|4920.35|4918.85|109
1727249430000|2024-09-25 07:30:30|||||||||7
1727249440000|2024-09-25 07:30:40|||||||||16
1727249450000|2024-09-25 07:30:50|||||||||4
1727249460000|2024-09-25 07:31:00|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|200
1727249470000|2024-09-25 07:31:10|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|260
1727249480000|2024-09-25 07:31:20|4920.85|4919.35|4922.35|4920.85|4922.35|4920.85|4920.85|4919.35|421
1727249490000|2024-09-25 07:31:30|||||||||56
1727249500000|2024-09-25 07:31:40|||||||||13
1727249510000|2024-09-25 07:31:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|296
1727249520000|2024-09-25 07:32:00|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|270
1727249530000|2024-09-25 07:32:10|||||||||5
1727249540000|2024-09-25 07:32:20|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.85|4919.35|149
1727249550000|2024-09-25 07:32:30|||||||||104
1727249560000|2024-09-25 07:32:40|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|93
1727249570000|2024-09-25 07:32:50|||||||||38
1727249580000|2024-09-25 07:33:00|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|123
1727249590000|2024-09-25 07:33:10|||||||||4
1727249600000|2024-09-25 07:33:20|||||||||102
1727249610000|2024-09-25 07:33:30|||||||||21
1727249620000|2024-09-25 07:33:40|||||||||7
1727249630000|2024-09-25 07:33:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|236
1727249640000|2024-09-25 07:34:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|126
1727249650000|2024-09-25 07:34:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|308
1727249660000|2024-09-25 07:34:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|256
1727249670000|2024-09-25 07:34:30|4916.35|4914.85|4916.85|4915.35|4917.35|4915.85|4916.35|4914.85|278
1727249680000|2024-09-25 07:34:40|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|67
1727249690000|2024-09-25 07:34:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|132
1727249700000|2024-09-25 07:35:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|82
1727249710000|2024-09-25 07:35:10|||||||||16
1727249720000|2024-09-25 07:35:20|4917.85|4916.35|4916.35|4914.85|4918.35|4916.85|4916.35|4914.85|113
1727249730000|2024-09-25 07:35:30|||||||||5
1727249740000|2024-09-25 07:35:40|4915.85|4914.35|4916.35|4914.85|4916.35|4914.85|4915.85|4914.35|263
1727249750000|2024-09-25 07:35:50|||||||||31
1727249760000|2024-09-25 07:36:00|||||||||27
1727249770000|2024-09-25 07:36:10|||||||||109
1727249780000|2024-09-25 07:36:20|||||||||9
1727249790000|2024-09-25 07:36:30|||||||||1
1727249800000|2024-09-25 07:36:40|||||||||52
1727249810000|2024-09-25 07:36:50|||||||||23
1727249830000|2024-09-25 07:37:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|320
1727249840000|2024-09-25 07:37:20|4916.85|4915.35|4916.35|4914.85|4916.85|4915.35|4916.35|4914.85|55
1727249850000|2024-09-25 07:37:30|||||||||15
1727249860000|2024-09-25 07:37:40|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|59
1727249870000|2024-09-25 07:37:50|||||||||132
1727249880000|2024-09-25 07:38:00|||||||||3
1727249890000|2024-09-25 07:38:10|||||||||9
1727249900000|2024-09-25 07:38:20|||||||||153
1727249910000|2024-09-25 07:38:30|||||||||94
1727249920000|2024-09-25 07:38:40|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|70
1727249930000|2024-09-25 07:38:50|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|12
1727249940000|2024-09-25 07:39:00|||||||||4
1727249950000|2024-09-25 07:39:10|||||||||17
1727249960000|2024-09-25 07:39:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|218
1727249970000|2024-09-25 07:39:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|66
1727249980000|2024-09-25 07:39:40|||||||||1
1727249990000|2024-09-25 07:39:50|||||||||3
1727250000000|2024-09-25 07:40:00|||||||||97
1727250010000|2024-09-25 07:40:10|||||||||2
1727250020000|2024-09-25 07:40:20|||||||||150
1727250030000|2024-09-25 07:40:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|36
1727250040000|2024-09-25 07:40:40|||||||||2
1727250050000|2024-09-25 07:40:50|||||||||1
1727250060000|2024-09-25 07:41:00|||||||||51
1727250070000|2024-09-25 07:41:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|8
1727250080000|2024-09-25 07:41:20|4916.35|4914.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|87
1727250090000|2024-09-25 07:41:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|89
1727250100000|2024-09-25 07:41:40|4918.35|4916.85|4917.85|4916.35|4918.35|4916.85|4917.35|4915.85|81
1727250110000|2024-09-25 07:41:50|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|5
1727250120000|2024-09-25 07:42:00|4916.35|4914.85|4918.35|4916.85|4918.35|4916.85|4916.35|4914.85|308
1727250130000|2024-09-25 07:42:10|||||||||32
1727250140000|2024-09-25 07:42:20|||||||||4
1727250150000|2024-09-25 07:42:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|64
1727250160000|2024-09-25 07:42:40|4916.35|4914.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|44
1727250170000|2024-09-25 07:42:50|||||||||5
1727250180000|2024-09-25 07:43:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|62
1727250190000|2024-09-25 07:43:10|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|32
1727250200000|2024-09-25 07:43:20|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|82
1727250210000|2024-09-25 07:43:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|101
1727250220000|2024-09-25 07:43:40|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|17
1727250230000|2024-09-25 07:43:50|||||||||3
1727250240000|2024-09-25 07:44:00|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|46
1727250250000|2024-09-25 07:44:10|||||||||51
1727250260000|2024-09-25 07:44:20|4917.85|4916.35|4917.85|4916.35|4917.85|4916.35|4917.85|4916.35|23
1727250270000|2024-09-25 07:44:30|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|1056
1727250280000|2024-09-25 07:44:40|4916.85|4915.35|4916.85|4915.35|4916.85|4915.35|4916.85|4915.35|39
1727250290000|2024-09-25 07:44:50|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|28
1727250300000|2024-09-25 07:45:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|332
1727250310000|2024-09-25 07:45:10|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|15
1727250320000|2024-09-25 07:45:20|||||||||4
1727250340000|2024-09-25 07:45:40|||||||||2
1727250350000|2024-09-25 07:45:50|||||||||26
1727250360000|2024-09-25 07:46:00|||||||||68
1727250370000|2024-09-25 07:46:10|||||||||2
1727250380000|2024-09-25 07:46:20|||||||||23
1727250390000|2024-09-25 07:46:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|22
1727250400000|2024-09-25 07:46:40|||||||||3
1727250420000|2024-09-25 07:47:00|||||||||3
1727250430000|2024-09-25 07:47:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|46
1727250450000|2024-09-25 07:47:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|121
1727250460000|2024-09-25 07:47:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|62
1727250470000|2024-09-25 07:47:50|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|28
1727250480000|2024-09-25 07:48:00|||||||||1
1727250490000|2024-09-25 07:48:10|||||||||9
1727250510000|2024-09-25 07:48:30|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|149
1727250520000|2024-09-25 07:48:40|||||||||52
1727250550000|2024-09-25 07:49:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|163
1727250560000|2024-09-25 07:49:20|||||||||14
1727250570000|2024-09-25 07:49:30|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|28
1727250580000|2024-09-25 07:49:40|||||||||15
1727250590000|2024-09-25 07:49:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|89
1727250600000|2024-09-25 07:50:00|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|93
1727250610000|2024-09-25 07:50:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|40
1727250630000|2024-09-25 07:50:30|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|171
1727250640000|2024-09-25 07:50:40|4917.85|4916.35|4917.85|4916.35|4918.35|4916.85|4917.85|4916.35|455
1727250650000|2024-09-25 07:50:50|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|23
1727250660000|2024-09-25 07:51:00|||||||||112
1727250670000|2024-09-25 07:51:10|||||||||10
1727250680000|2024-09-25 07:51:20|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|134
1727250690000|2024-09-25 07:51:30|||||||||38
1727250700000|2024-09-25 07:51:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|53
1727250720000|2024-09-25 07:52:00|||||||||62
1727250730000|2024-09-25 07:52:10|||||||||5
1727250740000|2024-09-25 07:52:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|134
1727250750000|2024-09-25 07:52:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|15
1727250760000|2024-09-25 07:52:40|||||||||16
1727250770000|2024-09-25 07:52:50|||||||||14
1727250780000|2024-09-25 07:53:00|||||||||505
1727250790000|2024-09-25 07:53:10|||||||||508
1727250800000|2024-09-25 07:53:20|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|108
1727250810000|2024-09-25 07:53:30|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|33
1727250820000|2024-09-25 07:53:40|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|75
1727250830000|2024-09-25 07:53:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|224
1727250840000|2024-09-25 07:54:00|||||||||113
1727250850000|2024-09-25 07:54:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|54
1727250860000|2024-09-25 07:54:20|||||||||16
1727250880000|2024-09-25 07:54:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|56
1727250890000|2024-09-25 07:54:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|28
1727250900000|2024-09-25 07:55:00|4918.35|4916.85|4918.35|4916.85|4918.85|4917.35|4918.35|4916.85|39
1727250910000|2024-09-25 07:55:10|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|21
1727250920000|2024-09-25 07:55:20|||||||||5
1727250930000|2024-09-25 07:55:30|||||||||37
1727250940000|2024-09-25 07:55:40|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|245
1727250960000|2024-09-25 07:56:00|||||||||123
1727250970000|2024-09-25 07:56:10|||||||||187
1727250980000|2024-09-25 07:56:20|||||||||252
1727250990000|2024-09-25 07:56:30|||||||||759
1727251000000|2024-09-25 07:56:40|||||||||13
1727251010000|2024-09-25 07:56:50|||||||||6
1727251020000|2024-09-25 07:57:00|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|197
1727251030000|2024-09-25 07:57:10|||||||||101
1727251040000|2024-09-25 07:57:20|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|177
1727251050000|2024-09-25 07:57:30|||||||||5
1727251060000|2024-09-25 07:57:40|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|178
1727251070000|2024-09-25 07:57:50|||||||||116
1727251080000|2024-09-25 07:58:00|||||||||41
1727251090000|2024-09-25 07:58:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|97
1727251100000|2024-09-25 07:58:20|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|136
1727251110000|2024-09-25 07:58:30|4922.85|4921.35|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|49
1727251120000|2024-09-25 07:58:40|4922.85|4921.35|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|67
1727251130000|2024-09-25 07:58:50|||||||||22
1727251140000|2024-09-25 07:59:00|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|29
1727251150000|2024-09-25 07:59:10|||||||||6
1727251160000|2024-09-25 07:59:20|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|355
1727251170000|2024-09-25 07:59:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|31
1727251180000|2024-09-25 07:59:40|||||||||78
1727251190000|2024-09-25 07:59:50|||||||||21
1727251200000|2024-09-25 08:00:00|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|84
1727251210000|2024-09-25 08:00:10|||||||||1
1727251220000|2024-09-25 08:00:20|4923.85|4922.35|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|226
1727251230000|2024-09-25 08:00:30|||||||||4
1727251240000|2024-09-25 08:00:40|||||||||58
1727251250000|2024-09-25 08:00:50|4923.35|4921.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|231
1727251260000|2024-09-25 08:01:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|234
1727251270000|2024-09-25 08:01:10|||||||||12
1727251280000|2024-09-25 08:01:20|||||||||20
1727251290000|2024-09-25 08:01:30|||||||||10
1727251300000|2024-09-25 08:01:40|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|283
1727251310000|2024-09-25 08:01:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|190
1727251320000|2024-09-25 08:02:00|4921.85|4920.35|4921.35|4919.85|4921.85|4920.35|4921.35|4919.85|186
1727251330000|2024-09-25 08:02:10|||||||||15
1727251340000|2024-09-25 08:02:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|172
1727251350000|2024-09-25 08:02:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|112
1727251360000|2024-09-25 08:02:40|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|54
1727251370000|2024-09-25 08:02:50|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|10
1727251380000|2024-09-25 08:03:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|85
1727251390000|2024-09-25 08:03:10|||||||||13
1727251400000|2024-09-25 08:03:20|||||||||6
1727251410000|2024-09-25 08:03:30|||||||||5
1727251420000|2024-09-25 08:03:40|||||||||16
1727251430000|2024-09-25 08:03:50|||||||||169
1727251440000|2024-09-25 08:04:00|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.85|4920.35|122
1727251460000|2024-09-25 08:04:20|||||||||1
1727251470000|2024-09-25 08:04:30|||||||||2
1727251480000|2024-09-25 08:04:40|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|180
1727251490000|2024-09-25 08:04:50|||||||||51
1727251500000|2024-09-25 08:05:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|112
1727251510000|2024-09-25 08:05:10|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|106
1727251520000|2024-09-25 08:05:20|||||||||10
1727251530000|2024-09-25 08:05:30|||||||||3
1727251540000|2024-09-25 08:05:40|||||||||2
1727251550000|2024-09-25 08:05:50|||||||||200
1727251560000|2024-09-25 08:06:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|21
1727251570000|2024-09-25 08:06:10|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|215
1727251580000|2024-09-25 08:06:20|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|78
1727251590000|2024-09-25 08:06:30|||||||||213
1727251600000|2024-09-25 08:06:40|||||||||1
1727251610000|2024-09-25 08:06:50|||||||||6
1727251620000|2024-09-25 08:07:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|100
1727251630000|2024-09-25 08:07:10|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|241
1727251640000|2024-09-25 08:07:20|||||||||15
1727251650000|2024-09-25 08:07:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|31
1727251660000|2024-09-25 08:07:40|4920.35|4918.85|4920.35|4918.85|4920.85|4919.35|4920.35|4918.85|53
1727251670000|2024-09-25 08:07:50|||||||||1
1727251690000|2024-09-25 08:08:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|154
1727251710000|2024-09-25 08:08:30|4918.85|4917.35|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|135
1727251720000|2024-09-25 08:08:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|13
1727251730000|2024-09-25 08:08:50|||||||||5
1727251740000|2024-09-25 08:09:00|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|86
1727251750000|2024-09-25 08:09:10|4917.85|4916.35|4917.35|4915.85|4917.85|4916.35|4917.35|4915.85|10
1727251760000|2024-09-25 08:09:20|||||||||1
1727251770000|2024-09-25 08:09:30|||||||||173
1727251780000|2024-09-25 08:09:40|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|27
1727251790000|2024-09-25 08:09:50|||||||||7
1727251800000|2024-09-25 08:10:00|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|486
1727251810000|2024-09-25 08:10:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|110
1727251820000|2024-09-25 08:10:20|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|321
1727251840000|2024-09-25 08:10:40|||||||||12
1727251850000|2024-09-25 08:10:50|||||||||4
1727251860000|2024-09-25 08:11:00|||||||||3
1727251870000|2024-09-25 08:11:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|82
1727251880000|2024-09-25 08:11:20|||||||||1
1727251890000|2024-09-25 08:11:30|||||||||1
1727251900000|2024-09-25 08:11:40|||||||||6
1727251910000|2024-09-25 08:11:50|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|2371
1727251920000|2024-09-25 08:12:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|28
1727251930000|2024-09-25 08:12:10|||||||||4
1727251940000|2024-09-25 08:12:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|74
1727251950000|2024-09-25 08:12:30|||||||||5
1727251960000|2024-09-25 08:12:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|546
1727251970000|2024-09-25 08:12:50|||||||||18
1727251980000|2024-09-25 08:13:00|||||||||19
1727251990000|2024-09-25 08:13:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|55
1727252000000|2024-09-25 08:13:20|||||||||112
1727252010000|2024-09-25 08:13:30|||||||||2
1727252020000|2024-09-25 08:13:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|241
1727252030000|2024-09-25 08:13:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|27
1727252040000|2024-09-25 08:14:00|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|97
1727252050000|2024-09-25 08:14:10|||||||||29
1727252060000|2024-09-25 08:14:20|4914.85|4913.35|4914.35|4912.85|4914.85|4913.35|4914.35|4912.85|98
1727252070000|2024-09-25 08:14:30|4915.35|4913.85|4914.85|4913.35|4915.35|4913.85|4914.85|4913.35|70
1727252080000|2024-09-25 08:14:40|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|78
1727252090000|2024-09-25 08:14:50|||||||||1
1727252100000|2024-09-25 08:15:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|135
1727252110000|2024-09-25 08:15:10|||||||||5
1727252120000|2024-09-25 08:15:20|||||||||5
1727252140000|2024-09-25 08:15:40|4916.35|4914.85|4916.35|4914.85|4916.85|4915.35|4916.35|4914.85|105
1727252160000|2024-09-25 08:16:00|||||||||5
1727252170000|2024-09-25 08:16:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|272
1727252180000|2024-09-25 08:16:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|6
1727252190000|2024-09-25 08:16:30|||||||||6
1727252200000|2024-09-25 08:16:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|38
1727252210000|2024-09-25 08:16:50|||||||||5
1727252220000|2024-09-25 08:17:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|92
1727252230000|2024-09-25 08:17:10|4915.35|4913.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|48
1727252240000|2024-09-25 08:17:20|||||||||1
1727252250000|2024-09-25 08:17:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|36
1727252260000|2024-09-25 08:17:40|||||||||58
1727252270000|2024-09-25 08:17:50|||||||||2
1727252280000|2024-09-25 08:18:00|||||||||7
1727252290000|2024-09-25 08:18:10|||||||||3
1727252300000|2024-09-25 08:18:20|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|203
1727252310000|2024-09-25 08:18:30|||||||||118
1727252320000|2024-09-25 08:18:40|||||||||3
1727252330000|2024-09-25 08:18:50|||||||||5
1727252340000|2024-09-25 08:19:00|||||||||3
1727252350000|2024-09-25 08:19:10|4917.05|4915.55|4917.65|4916.15|4918.65|4917.15|4917.05|4915.55|56
1727252360000|2024-09-25 08:19:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|49
1727252370000|2024-09-25 08:19:30|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|175
1727252380000|2024-09-25 08:19:40|||||||||13
1727252390000|2024-09-25 08:19:50|||||||||11
1727252400000|2024-09-25 08:20:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|73
1727252410000|2024-09-25 08:20:10|||||||||3
1727252420000|2024-09-25 08:20:20|||||||||1
1727252430000|2024-09-25 08:20:30|4912.65|4911.15|4912.65|4911.15|4913.15|4911.65|4912.65|4911.15|187
1727252440000|2024-09-25 08:20:40|||||||||4
1727252450000|2024-09-25 08:20:50|||||||||19
1727252460000|2024-09-25 08:21:00|||||||||424
1727252470000|2024-09-25 08:21:10|||||||||98
1727252480000|2024-09-25 08:21:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.15|4911.65|488
1727252490000|2024-09-25 08:21:30|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|115
1727252500000|2024-09-25 08:21:40|||||||||59
1727252510000|2024-09-25 08:21:50|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|130
1727252520000|2024-09-25 08:22:00|4915.65|4914.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|162
1727252530000|2024-09-25 08:22:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|69
1727252540000|2024-09-25 08:22:20|||||||||6
1727252560000|2024-09-25 08:22:40|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|129
1727252580000|2024-09-25 08:23:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|117
1727252590000|2024-09-25 08:23:10|||||||||5
1727252600000|2024-09-25 08:23:20|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|77
1727252610000|2024-09-25 08:23:30|||||||||9
1727252620000|2024-09-25 08:23:40|||||||||1
1727252630000|2024-09-25 08:23:50|||||||||35
1727252640000|2024-09-25 08:24:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|66
1727252650000|2024-09-25 08:24:10|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|125
1727252660000|2024-09-25 08:24:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|99
1727252670000|2024-09-25 08:24:30|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|59
1727252680000|2024-09-25 08:24:40|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|199
1727252690000|2024-09-25 08:24:50|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|16
1727252700000|2024-09-25 08:25:00|||||||||13
1727252710000|2024-09-25 08:25:10|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|88
1727252730000|2024-09-25 08:25:30|||||||||2
1727252740000|2024-09-25 08:25:40|||||||||2
1727252750000|2024-09-25 08:25:50|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|212
1727252760000|2024-09-25 08:26:00|||||||||19
1727252770000|2024-09-25 08:26:10|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|283
1727252780000|2024-09-25 08:26:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|15
1727252790000|2024-09-25 08:26:30|||||||||25
1727252810000|2024-09-25 08:26:50|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|226
1727252830000|2024-09-25 08:27:10|||||||||1
1727252840000|2024-09-25 08:27:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|155
1727252850000|2024-09-25 08:27:30|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|72
1727252860000|2024-09-25 08:27:40|||||||||4
1727252870000|2024-09-25 08:27:50|||||||||20
1727252880000|2024-09-25 08:28:00|||||||||18
1727252890000|2024-09-25 08:28:10|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|57
1727252910000|2024-09-25 08:28:30|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|170
1727252920000|2024-09-25 08:28:40|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|334
1727252930000|2024-09-25 08:28:50|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|30
1727252940000|2024-09-25 08:29:00|||||||||46
1727252950000|2024-09-25 08:29:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|76
1727252960000|2024-09-25 08:29:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|39
1727252970000|2024-09-25 08:29:30|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|72
1727252980000|2024-09-25 08:29:40|||||||||9
1727252990000|2024-09-25 08:29:50|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|91
1727253000000|2024-09-25 08:30:00|4914.65|4913.15|4915.15|4913.65|4915.65|4914.15|4914.65|4913.15|206
1727253010000|2024-09-25 08:30:10|4914.65|4913.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|43
1727253020000|2024-09-25 08:30:20|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|25
1727253040000|2024-09-25 08:30:40|||||||||660
1727253050000|2024-09-25 08:30:50|||||||||1
1727253070000|2024-09-25 08:31:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|151
1727253080000|2024-09-25 08:31:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|96
1727253090000|2024-09-25 08:31:30|4915.65|4914.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|23
1727253100000|2024-09-25 08:31:40|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|71
1727253110000|2024-09-25 08:31:50|||||||||142
1727253120000|2024-09-25 08:32:00|||||||||18
1727253130000|2024-09-25 08:32:10|4917.15|4915.65|4917.65|4916.15|4917.65|4916.15|4917.15|4915.65|273
1727253140000|2024-09-25 08:32:20|||||||||13
1727253150000|2024-09-25 08:32:30|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|161
1727253160000|2024-09-25 08:32:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|39
1727253170000|2024-09-25 08:32:50|||||||||53
1727253180000|2024-09-25 08:33:00|||||||||12
1727253190000|2024-09-25 08:33:10|||||||||4
1727253200000|2024-09-25 08:33:20|||||||||1
1727253210000|2024-09-25 08:33:30|||||||||2
1727253230000|2024-09-25 08:33:50|||||||||1
1727253240000|2024-09-25 08:34:00|||||||||82
1727253250000|2024-09-25 08:34:10|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|118
1727253260000|2024-09-25 08:34:20|||||||||128
1727253270000|2024-09-25 08:34:30|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|82
1727253280000|2024-09-25 08:34:40|||||||||101
1727253290000|2024-09-25 08:34:50|||||||||8
1727253300000|2024-09-25 08:35:00|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|102
1727253310000|2024-09-25 08:35:10|||||||||2
1727253320000|2024-09-25 08:35:20|||||||||3
1727253330000|2024-09-25 08:35:30|||||||||2
1727253340000|2024-09-25 08:35:40|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|115
1727253350000|2024-09-25 08:35:50|||||||||6
1727253360000|2024-09-25 08:36:00|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|104
1727253370000|2024-09-25 08:36:10|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|84
1727253380000|2024-09-25 08:36:20|4910.65|4909.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|198
1727253390000|2024-09-25 08:36:30|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|25
1727253400000|2024-09-25 08:36:40|4910.65|4909.15|4911.65|4910.15|4911.65|4910.15|4910.65|4909.15|169
1727253410000|2024-09-25 08:36:50|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|46
1727253420000|2024-09-25 08:37:00|4913.15|4911.65|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|82
1727253430000|2024-09-25 08:37:10|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|60
1727253440000|2024-09-25 08:37:20|||||||||34
1727253450000|2024-09-25 08:37:30|||||||||4
1727253460000|2024-09-25 08:37:40|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|159
1727253470000|2024-09-25 08:37:50|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|28
1727253480000|2024-09-25 08:38:00|4913.65|4912.15|4914.15|4912.65|4914.65|4913.15|4913.65|4912.15|180
1727253490000|2024-09-25 08:38:10|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|193
1727253500000|2024-09-25 08:38:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|41
1727253510000|2024-09-25 08:38:30|||||||||6
1727253520000|2024-09-25 08:38:40|||||||||2
1727253530000|2024-09-25 08:38:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|237
1727253540000|2024-09-25 08:39:00|||||||||52
1727253550000|2024-09-25 08:39:10|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|174
1727253560000|2024-09-25 08:39:20|||||||||4
1727253580000|2024-09-25 08:39:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|211
1727253590000|2024-09-25 08:39:50|||||||||4
1727253600000|2024-09-25 08:40:00|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|73
1727253620000|2024-09-25 08:40:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|165
1727253630000|2024-09-25 08:40:30|||||||||2
1727253640000|2024-09-25 08:40:40|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|34
1727253650000|2024-09-25 08:40:50|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|180
1727253660000|2024-09-25 08:41:00|||||||||87
1727253670000|2024-09-25 08:41:10|||||||||87
1727253680000|2024-09-25 08:41:20|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|164
1727253690000|2024-09-25 08:41:30|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|189
1727253700000|2024-09-25 08:41:40|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|211
1727253710000|2024-09-25 08:41:50|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|131
1727253720000|2024-09-25 08:42:00|||||||||107
1727253730000|2024-09-25 08:42:10|||||||||9
1727253740000|2024-09-25 08:42:20|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|119
1727253750000|2024-09-25 08:42:30|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|400
1727253760000|2024-09-25 08:42:40|||||||||196
1727253770000|2024-09-25 08:42:50|||||||||1
1727253780000|2024-09-25 08:43:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|276
1727253800000|2024-09-25 08:43:20|4918.65|4917.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|203
1727253810000|2024-09-25 08:43:30|||||||||102
1727253820000|2024-09-25 08:43:40|||||||||92
1727253830000|2024-09-25 08:43:50|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|110
1727253840000|2024-09-25 08:44:00|||||||||255
1727253850000|2024-09-25 08:44:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|76
1727253860000|2024-09-25 08:44:20|||||||||276
1727253870000|2024-09-25 08:44:30|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|147
1727253880000|2024-09-25 08:44:40|||||||||6
1727253890000|2024-09-25 08:44:50|||||||||5
1727253900000|2024-09-25 08:45:00|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|59
1727253910000|2024-09-25 08:45:10|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|78
1727253920000|2024-09-25 08:45:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|7
1727253930000|2024-09-25 08:45:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|57
1727253940000|2024-09-25 08:45:40|||||||||52
1727253950000|2024-09-25 08:45:50|||||||||122
1727253960000|2024-09-25 08:46:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|119
1727253970000|2024-09-25 08:46:10|||||||||3
1727253980000|2024-09-25 08:46:20|||||||||2
1727253990000|2024-09-25 08:46:30|4917.65|4916.15|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|43
1727254000000|2024-09-25 08:46:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|80
1727254010000|2024-09-25 08:46:50|||||||||35
1727254020000|2024-09-25 08:47:00|||||||||47
1727254030000|2024-09-25 08:47:10|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|12
1727254040000|2024-09-25 08:47:20|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|105
1727254050000|2024-09-25 08:47:30|||||||||10
1727254060000|2024-09-25 08:47:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|106
1727254070000|2024-09-25 08:47:50|||||||||357
1727254080000|2024-09-25 08:48:00|||||||||136
1727254090000|2024-09-25 08:48:10|||||||||6
1727254100000|2024-09-25 08:48:20|||||||||56
1727254110000|2024-09-25 08:48:30|||||||||24
1727254120000|2024-09-25 08:48:40|||||||||24
1727254150000|2024-09-25 08:49:10|||||||||1
1727254160000|2024-09-25 08:49:20|||||||||4
1727254170000|2024-09-25 08:49:30|||||||||3
1727254180000|2024-09-25 08:49:40|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|108
1727254190000|2024-09-25 08:49:50|||||||||2
1727254200000|2024-09-25 08:50:00|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|146
1727254210000|2024-09-25 08:50:10|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|304
1727254220000|2024-09-25 08:50:20|||||||||517
1727254230000|2024-09-25 08:50:30|||||||||3
1727254240000|2024-09-25 08:50:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|149
1727254260000|2024-09-25 08:51:00|||||||||1
1727254270000|2024-09-25 08:51:10|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|150
1727254280000|2024-09-25 08:51:20|||||||||71
1727254290000|2024-09-25 08:51:30|||||||||4
1727254300000|2024-09-25 08:51:40|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|74
1727254320000|2024-09-25 08:52:00|||||||||1
1727254330000|2024-09-25 08:52:10|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|150
1727254340000|2024-09-25 08:52:20|4917.65|4916.15|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|111
1727254350000|2024-09-25 08:52:30|4917.65|4916.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|60
1727254370000|2024-09-25 08:52:50|||||||||3
1727254380000|2024-09-25 08:53:00|||||||||5
1727254390000|2024-09-25 08:53:10|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|65
1727254400000|2024-09-25 08:53:20|||||||||24
1727254410000|2024-09-25 08:53:30|4919.65|4918.15|4918.65|4917.15|4919.65|4918.15|4918.65|4917.15|64
1727254420000|2024-09-25 08:53:40|4919.65|4918.15|4918.65|4917.15|4919.65|4918.15|4918.65|4917.15|268
1727254430000|2024-09-25 08:53:50|4917.65|4916.15|4917.65|4916.15|4918.15|4916.65|4917.65|4916.15|77
1727254440000|2024-09-25 08:54:00|4916.65|4915.15|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|494
1727254450000|2024-09-25 08:54:10|||||||||61
1727254460000|2024-09-25 08:54:20|||||||||1
1727254470000|2024-09-25 08:54:30|||||||||336
1727254480000|2024-09-25 08:54:40|4917.15|4915.65|4917.65|4916.15|4917.65|4916.15|4916.65|4915.15|76
1727254490000|2024-09-25 08:54:50|4917.15|4915.65|4916.65|4915.15|4917.15|4915.65|4916.65|4915.15|24
1727254500000|2024-09-25 08:55:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|39
1727254510000|2024-09-25 08:55:10|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|43
1727254530000|2024-09-25 08:55:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|29
1727254540000|2024-09-25 08:55:40|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|61
1727254550000|2024-09-25 08:55:50|4914.65|4913.15|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|85
1727254560000|2024-09-25 08:56:00|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|5
1727254570000|2024-09-25 08:56:10|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|116
1727254580000|2024-09-25 08:56:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|101
1727254590000|2024-09-25 08:56:30|4915.65|4914.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|45
1727254600000|2024-09-25 08:56:40|||||||||5
1727254620000|2024-09-25 08:57:00|||||||||1
1727254630000|2024-09-25 08:57:10|||||||||1
1727254650000|2024-09-25 08:57:30|||||||||14
1727254660000|2024-09-25 08:57:40|4918.65|4917.15|4919.65|4918.15|4919.65|4918.15|4918.65|4917.15|1781
1727254670000|2024-09-25 08:57:50|||||||||2
1727254680000|2024-09-25 08:58:00|||||||||251
1727254690000|2024-09-25 08:58:10|||||||||1
1727254700000|2024-09-25 08:58:20|||||||||7
1727254710000|2024-09-25 08:58:30|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|104
1727254720000|2024-09-25 08:58:40|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|150
1727254730000|2024-09-25 08:58:50|||||||||4
1727254740000|2024-09-25 08:59:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|169
1727254750000|2024-09-25 08:59:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|74
1727254760000|2024-09-25 08:59:20|4917.15|4915.65|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|56
1727254770000|2024-09-25 08:59:30|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|109
1727254790000|2024-09-25 08:59:50|||||||||11
1727254800000|2024-09-25 09:00:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|85
1727254810000|2024-09-25 09:00:10|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|108
1727254830000|2024-09-25 09:00:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|111
1727254840000|2024-09-25 09:00:40|||||||||3
1727254850000|2024-09-25 09:00:50|||||||||22
1727254860000|2024-09-25 09:01:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|87
1727254870000|2024-09-25 09:01:10|||||||||97
1727254890000|2024-09-25 09:01:30|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|195
1727254900000|2024-09-25 09:01:40|||||||||8
1727254910000|2024-09-25 09:01:50|||||||||3
1727254920000|2024-09-25 09:02:00|||||||||8
1727254930000|2024-09-25 09:02:10|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|180
1727254940000|2024-09-25 09:02:20|||||||||500
1727254950000|2024-09-25 09:02:30|||||||||54
1727254960000|2024-09-25 09:02:40|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|75
1727254970000|2024-09-25 09:02:50|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|86
1727254980000|2024-09-25 09:03:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|55
1727254990000|2024-09-25 09:03:10|||||||||11
1727255000000|2024-09-25 09:03:20|||||||||106
1727255010000|2024-09-25 09:03:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|148
1727255020000|2024-09-25 09:03:40|||||||||5
1727255030000|2024-09-25 09:03:50|||||||||5
1727255040000|2024-09-25 09:04:00|||||||||15
1727255060000|2024-09-25 09:04:20|||||||||30
1727255070000|2024-09-25 09:04:30|||||||||2
1727255080000|2024-09-25 09:04:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|145
1727255100000|2024-09-25 09:05:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|68
1727255110000|2024-09-25 09:05:10|||||||||1
1727255120000|2024-09-25 09:05:20|||||||||14
1727255130000|2024-09-25 09:05:30|||||||||4
1727255140000|2024-09-25 09:05:40|||||||||1
1727255150000|2024-09-25 09:05:50|||||||||101
1727255160000|2024-09-25 09:06:00|||||||||11
1727255170000|2024-09-25 09:06:10|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|279
1727255190000|2024-09-25 09:06:30|||||||||125
1727255200000|2024-09-25 09:06:40|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|63
1727255210000|2024-09-25 09:06:50|||||||||15
1727255230000|2024-09-25 09:07:10|||||||||1
1727255240000|2024-09-25 09:07:20|||||||||4
1727255250000|2024-09-25 09:07:30|||||||||6
1727255260000|2024-09-25 09:07:40|||||||||3
1727255270000|2024-09-25 09:07:50|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|249
1727255280000|2024-09-25 09:08:00|||||||||3
1727255290000|2024-09-25 09:08:10|||||||||10
1727255300000|2024-09-25 09:08:20|||||||||10
1727255310000|2024-09-25 09:08:30|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|185
1727255320000|2024-09-25 09:08:40|4916.15|4914.65|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|33
1727255330000|2024-09-25 09:08:50|||||||||2
1727255340000|2024-09-25 09:09:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|114
1727255350000|2024-09-25 09:09:10|||||||||22
1727255360000|2024-09-25 09:09:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|91
1727255370000|2024-09-25 09:09:30|||||||||3
1727255380000|2024-09-25 09:09:40|||||||||9
1727255390000|2024-09-25 09:09:50|||||||||2
1727255400000|2024-09-25 09:10:00|||||||||4
1727255410000|2024-09-25 09:10:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|83
1727255430000|2024-09-25 09:10:30|||||||||24
1727255440000|2024-09-25 09:10:40|||||||||6
1727255450000|2024-09-25 09:10:50|4916.65|4915.15|4917.65|4916.15|4917.65|4916.15|4916.65|4915.15|120
1727255460000|2024-09-25 09:11:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|174
1727255470000|2024-09-25 09:11:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|173
1727255490000|2024-09-25 09:11:30|4916.65|4915.15|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|274
1727255500000|2024-09-25 09:11:40|4917.65|4916.15|4917.15|4915.65|4917.65|4916.15|4917.15|4915.65|44
1727255510000|2024-09-25 09:11:50|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4916.65|4915.15|8
1727255520000|2024-09-25 09:12:00|||||||||4
1727255530000|2024-09-25 09:12:10|||||||||25
1727255540000|2024-09-25 09:12:20|||||||||1
1727255550000|2024-09-25 09:12:30|||||||||3
1727255560000|2024-09-25 09:12:40|||||||||64
1727255570000|2024-09-25 09:12:50|4918.65|4917.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|107
1727255580000|2024-09-25 09:13:00|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|18
1727255590000|2024-09-25 09:13:10|||||||||45
1727255600000|2024-09-25 09:13:20|||||||||7
1727255610000|2024-09-25 09:13:30|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|40
1727255620000|2024-09-25 09:13:40|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|22
1727255630000|2024-09-25 09:13:50|||||||||45
1727255640000|2024-09-25 09:14:00|||||||||1
1727255650000|2024-09-25 09:14:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|68
1727255660000|2024-09-25 09:14:20|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|12
1727255670000|2024-09-25 09:14:30|||||||||3
1727255680000|2024-09-25 09:14:40|||||||||2
1727255690000|2024-09-25 09:14:50|4917.65|4916.15|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|56
1727255700000|2024-09-25 09:15:00|4917.65|4916.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|102
1727255710000|2024-09-25 09:15:10|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|77
1727255720000|2024-09-25 09:15:20|||||||||1
1727255730000|2024-09-25 09:15:30|||||||||16
1727255740000|2024-09-25 09:15:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|57
1727255760000|2024-09-25 09:16:00|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|150
1727255770000|2024-09-25 09:16:10|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|17
1727255790000|2024-09-25 09:16:30|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|187
1727255800000|2024-09-25 09:16:40|||||||||3
1727255810000|2024-09-25 09:16:50|||||||||3
1727255820000|2024-09-25 09:17:00|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|135
1727255830000|2024-09-25 09:17:10|4915.15|4913.65|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|32
1727255840000|2024-09-25 09:17:20|||||||||203
1727255850000|2024-09-25 09:17:30|4915.15|4913.65|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|6
1727255860000|2024-09-25 09:17:40|||||||||3
1727255870000|2024-09-25 09:17:50|||||||||6
1727255880000|2024-09-25 09:18:00|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|90
1727255890000|2024-09-25 09:18:10|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|21
1727255900000|2024-09-25 09:18:20|||||||||1
1727255910000|2024-09-25 09:18:30|||||||||34
1727255920000|2024-09-25 09:18:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|76
1727255930000|2024-09-25 09:18:50|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|19
1727255940000|2024-09-25 09:19:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|25
1727255950000|2024-09-25 09:19:10|4915.15|4913.65|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|19
1727255970000|2024-09-25 09:19:30|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|4914.15|4912.65|131
1727255980000|2024-09-25 09:19:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|26
1727255990000|2024-09-25 09:19:50|||||||||2
1727256000000|2024-09-25 09:20:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|38
1727256010000|2024-09-25 09:20:10|||||||||6
1727256020000|2024-09-25 09:20:20|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|196
1727256030000|2024-09-25 09:20:30|||||||||7
1727256040000|2024-09-25 09:20:40|||||||||4
1727256050000|2024-09-25 09:20:50|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|149
1727256060000|2024-09-25 09:21:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|33
1727256070000|2024-09-25 09:21:10|||||||||4
1727256090000|2024-09-25 09:21:30|4912.65|4911.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|84
1727256100000|2024-09-25 09:21:40|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|57
1727256110000|2024-09-25 09:21:50|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|140
1727256120000|2024-09-25 09:22:00|||||||||59
1727256130000|2024-09-25 09:22:10|||||||||50
1727256140000|2024-09-25 09:22:20|||||||||1
1727256150000|2024-09-25 09:22:30|||||||||3
1727256160000|2024-09-25 09:22:40|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|25
1727256170000|2024-09-25 09:22:50|||||||||5
1727256180000|2024-09-25 09:23:00|||||||||3
1727256190000|2024-09-25 09:23:10|||||||||12
1727256200000|2024-09-25 09:23:20|||||||||152
1727256210000|2024-09-25 09:23:30|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|137
1727256220000|2024-09-25 09:23:40|4911.15|4909.65|4911.65|4910.15|4911.65|4910.15|4911.15|4909.65|35
1727256230000|2024-09-25 09:23:50|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|4911.15|4909.65|25
1727256240000|2024-09-25 09:24:00|4910.65|4909.15|4911.65|4910.15|4911.65|4910.15|4910.65|4909.15|28
1727256250000|2024-09-25 09:24:10|||||||||3
1727256260000|2024-09-25 09:24:20|4910.65|4909.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|144
1727256270000|2024-09-25 09:24:30|4911.15|4909.65|4910.65|4909.15|4911.15|4909.65|4910.65|4909.15|30
1727256280000|2024-09-25 09:24:40|4911.15|4909.65|4910.65|4909.15|4911.15|4909.65|4910.65|4909.15|28
1727256300000|2024-09-25 09:25:00|||||||||1
1727256310000|2024-09-25 09:25:10|||||||||38
1727256320000|2024-09-25 09:25:20|4911.65|4910.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|88
1727256330000|2024-09-25 09:25:30|||||||||5
1727256340000|2024-09-25 09:25:40|||||||||5
1727256350000|2024-09-25 09:25:50|||||||||28
1727256360000|2024-09-25 09:26:00|||||||||9
1727256370000|2024-09-25 09:26:10|||||||||5
1727256380000|2024-09-25 09:26:20|||||||||3
1727256390000|2024-09-25 09:26:30|4909.65|4908.15|4910.65|4909.15|4910.65|4909.15|4909.65|4908.15|149
1727256400000|2024-09-25 09:26:40|||||||||2
1727256410000|2024-09-25 09:26:50|||||||||1
1727256420000|2024-09-25 09:27:00|||||||||3
1727256430000|2024-09-25 09:27:10|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.15|4909.65|138
1727256440000|2024-09-25 09:27:20|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|91
1727256450000|2024-09-25 09:27:30|||||||||51
1727256460000|2024-09-25 09:27:40|||||||||12
1727256470000|2024-09-25 09:27:50|||||||||16
1727256480000|2024-09-25 09:28:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|45
1727256490000|2024-09-25 09:28:10|||||||||3
1727256500000|2024-09-25 09:28:20|||||||||6
1727256510000|2024-09-25 09:28:30|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|193
1727256520000|2024-09-25 09:28:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|291
1727256530000|2024-09-25 09:28:50|4913.65|4912.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|840
1727256540000|2024-09-25 09:29:00|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|132
1727256550000|2024-09-25 09:29:10|||||||||39
1727256560000|2024-09-25 09:29:20|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.15|4910.65|89
1727256570000|2024-09-25 09:29:30|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|37
1727256580000|2024-09-25 09:29:40|||||||||21
1727256590000|2024-09-25 09:29:50|||||||||149
1727256600000|2024-09-25 09:30:00|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|958
1727256610000|2024-09-25 09:30:10|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|64
1727256620000|2024-09-25 09:30:20|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|30
1727256630000|2024-09-25 09:30:30|||||||||5
1727256640000|2024-09-25 09:30:40|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|228
1727256650000|2024-09-25 09:30:50|||||||||20
1727256660000|2024-09-25 09:31:00|||||||||3
1727256670000|2024-09-25 09:31:10|||||||||5
1727256680000|2024-09-25 09:31:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|333
1727256690000|2024-09-25 09:31:30|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|105
1727256700000|2024-09-25 09:31:40|||||||||7
1727256710000|2024-09-25 09:31:50|||||||||2
1727256720000|2024-09-25 09:32:00|||||||||20
1727256730000|2024-09-25 09:32:10|||||||||8
1727256740000|2024-09-25 09:32:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|294
1727256750000|2024-09-25 09:32:30|4916.15|4914.65|4916.65|4915.15|4916.65|4915.15|4916.15|4914.65|113
1727256760000|2024-09-25 09:32:40|||||||||54
1727256770000|2024-09-25 09:32:50|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|317
1727256780000|2024-09-25 09:33:00|||||||||55
1727256790000|2024-09-25 09:33:10|||||||||134
1727256800000|2024-09-25 09:33:20|4918.15|4916.65|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|81
1727256810000|2024-09-25 09:33:30|||||||||35
1727256820000|2024-09-25 09:33:40|||||||||29
1727256830000|2024-09-25 09:33:50|||||||||17
1727256840000|2024-09-25 09:34:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|438
1727256850000|2024-09-25 09:34:10|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|41
1727256860000|2024-09-25 09:34:20|||||||||2
1727256870000|2024-09-25 09:34:30|||||||||3
1727256880000|2024-09-25 09:34:40|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|89
1727256890000|2024-09-25 09:34:50|||||||||129
1727256900000|2024-09-25 09:35:00|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|125
1727256910000|2024-09-25 09:35:10|||||||||8
1727256920000|2024-09-25 09:35:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|76
1727256930000|2024-09-25 09:35:30|||||||||1
1727256940000|2024-09-25 09:35:40|||||||||3
1727256950000|2024-09-25 09:35:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|76
1727256960000|2024-09-25 09:36:00|||||||||3
1727256970000|2024-09-25 09:36:10|||||||||2
1727256980000|2024-09-25 09:36:20|||||||||5004
1727256990000|2024-09-25 09:36:30|||||||||25
1727257000000|2024-09-25 09:36:40|||||||||9
1727257010000|2024-09-25 09:36:50|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|219
1727257020000|2024-09-25 09:37:00|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|16
1727257030000|2024-09-25 09:37:10|||||||||4
1727257040000|2024-09-25 09:37:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|60
1727257050000|2024-09-25 09:37:30|4915.65|4914.15|4915.65|4914.15|4916.15|4914.65|4915.65|4914.15|31
1727257060000|2024-09-25 09:37:40|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|15
1727257070000|2024-09-25 09:37:50|||||||||10
1727257080000|2024-09-25 09:38:00|||||||||10
1727257100000|2024-09-25 09:38:20|||||||||4
1727257110000|2024-09-25 09:38:30|||||||||132
1727257120000|2024-09-25 09:38:40|||||||||4
1727257130000|2024-09-25 09:38:50|||||||||2
1727257140000|2024-09-25 09:39:00|||||||||3
1727257150000|2024-09-25 09:39:10|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|170
1727257160000|2024-09-25 09:39:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|22
1727257170000|2024-09-25 09:39:30|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|29
1727257190000|2024-09-25 09:39:50|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|207
1727257220000|2024-09-25 09:40:20|||||||||10
1727257230000|2024-09-25 09:40:30|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|44
1727257240000|2024-09-25 09:40:40|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|67
1727257260000|2024-09-25 09:41:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|77
1727257270000|2024-09-25 09:41:10|||||||||124
1727257280000|2024-09-25 09:41:20|4915.65|4914.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|66
1727257290000|2024-09-25 09:41:30|||||||||10
1727257300000|2024-09-25 09:41:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|84
1727257310000|2024-09-25 09:41:50|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|48
1727257320000|2024-09-25 09:42:00|4916.15|4914.65|4916.65|4915.15|4916.65|4915.15|4916.15|4914.65|11
1727257330000|2024-09-25 09:42:10|4915.65|4914.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|98
1727257340000|2024-09-25 09:42:20|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|8
1727257350000|2024-09-25 09:42:30|||||||||128
1727257360000|2024-09-25 09:42:40|||||||||1
1727257380000|2024-09-25 09:43:00|4916.15|4914.65|4915.65|4914.15|4916.15|4914.65|4915.65|4914.15|5
1727257390000|2024-09-25 09:43:10|||||||||1
1727257400000|2024-09-25 09:43:20|4915.15|4913.65|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|121
1727257410000|2024-09-25 09:43:30|4915.15|4913.65|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|28
1727257430000|2024-09-25 09:43:50|||||||||63
1727257440000|2024-09-25 09:44:00|||||||||1
1727257450000|2024-09-25 09:44:10|||||||||1
1727257460000|2024-09-25 09:44:20|||||||||4
1727257470000|2024-09-25 09:44:30|||||||||1
1727257490000|2024-09-25 09:44:50|||||||||1
1727257510000|2024-09-25 09:45:10|4915.65|4914.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|150
1727257520000|2024-09-25 09:45:20|||||||||32
1727257530000|2024-09-25 09:45:30|4913.65|4912.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|66
1727257550000|2024-09-25 09:45:50|||||||||21
1727257560000|2024-09-25 09:46:00|||||||||31
1727257570000|2024-09-25 09:46:10|||||||||4
1727257580000|2024-09-25 09:46:20|||||||||152
1727257590000|2024-09-25 09:46:30|||||||||15
1727257620000|2024-09-25 09:47:00|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|113
1727257640000|2024-09-25 09:47:20|||||||||3
1727257650000|2024-09-25 09:47:30|||||||||10
1727257660000|2024-09-25 09:47:40|||||||||7
1727257670000|2024-09-25 09:47:50|||||||||347
1727257680000|2024-09-25 09:48:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|77
1727257690000|2024-09-25 09:48:10|||||||||2
1727257700000|2024-09-25 09:48:20|4914.15|4912.65|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|80
1727257710000|2024-09-25 09:48:30|||||||||2
1727257720000|2024-09-25 09:48:40|||||||||2
1727257730000|2024-09-25 09:48:50|||||||||2
1727257740000|2024-09-25 09:49:00|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|111
1727257750000|2024-09-25 09:49:10|||||||||2
1727257760000|2024-09-25 09:49:20|4915.65|4914.15|4915.15|4913.65|4915.65|4914.15|4914.65|4913.15|96
1727257770000|2024-09-25 09:49:30|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|61
1727257780000|2024-09-25 09:49:40|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|37
1727257790000|2024-09-25 09:49:50|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|2
1727257800000|2024-09-25 09:50:00|||||||||87
1727257810000|2024-09-25 09:50:10|||||||||35
1727257820000|2024-09-25 09:50:20|||||||||17
1727257840000|2024-09-25 09:50:40|||||||||1
1727257850000|2024-09-25 09:50:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|117
1727257870000|2024-09-25 09:51:10|||||||||5
1727257880000|2024-09-25 09:51:20|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|69
1727257890000|2024-09-25 09:51:30|||||||||3
1727257900000|2024-09-25 09:51:40|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|244
1727257910000|2024-09-25 09:51:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4
1727257920000|2024-09-25 09:52:00|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|118
1727257930000|2024-09-25 09:52:10|||||||||4
1727257940000|2024-09-25 09:52:20|||||||||2
1727257950000|2024-09-25 09:52:30|4914.15|4912.65|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|127
1727257960000|2024-09-25 09:52:40|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|85
1727257970000|2024-09-25 09:52:50|||||||||1
1727257980000|2024-09-25 09:53:00|||||||||31
1727257990000|2024-09-25 09:53:10|||||||||5
1727258000000|2024-09-25 09:53:20|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|73
1727258010000|2024-09-25 09:53:30|||||||||17
1727258020000|2024-09-25 09:53:40|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|123
1727258030000|2024-09-25 09:53:50|||||||||58
1727258040000|2024-09-25 09:54:00|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|109
1727258050000|2024-09-25 09:54:10|||||||||641
1727258060000|2024-09-25 09:54:20|||||||||50
1727258070000|2024-09-25 09:54:30|4918.65|4917.15|4919.65|4918.15|4919.65|4918.15|4918.65|4917.15|236
1727258080000|2024-09-25 09:54:40|||||||||141
1727258090000|2024-09-25 09:54:50|||||||||53
1727258100000|2024-09-25 09:55:00|||||||||60
1727258110000|2024-09-25 09:55:10|||||||||166
1727258120000|2024-09-25 09:55:20|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|348
1727258130000|2024-09-25 09:55:30|||||||||87
1727258140000|2024-09-25 09:55:40|||||||||5
1727258150000|2024-09-25 09:55:50|4919.65|4918.15|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|851
1727258160000|2024-09-25 09:56:00|||||||||1
1727258170000|2024-09-25 09:56:10|||||||||38
1727258180000|2024-09-25 09:56:20|4920.15|4918.65|4920.65|4919.15|4920.65|4919.15|4920.15|4918.65|332
1727258190000|2024-09-25 09:56:30|||||||||37
1727258200000|2024-09-25 09:56:40|||||||||235
1727258210000|2024-09-25 09:56:50|||||||||7
1727258220000|2024-09-25 09:57:00|||||||||98
1727258230000|2024-09-25 09:57:10|||||||||31
1727258240000|2024-09-25 09:57:20|||||||||60
1727258250000|2024-09-25 09:57:30|4921.65|4920.15|4921.65|4920.15|4922.65|4921.15|4921.65|4920.15|727
1727258260000|2024-09-25 09:57:40|||||||||1
1727258270000|2024-09-25 09:57:50|||||||||14
1727258280000|2024-09-25 09:58:00|||||||||30
1727258290000|2024-09-25 09:58:10|||||||||223
1727258300000|2024-09-25 09:58:20|||||||||1
1727258310000|2024-09-25 09:58:30|||||||||13627
1727258320000|2024-09-25 09:58:40|||||||||111
1727258330000|2024-09-25 09:58:50|||||||||23
1727258340000|2024-09-25 09:59:00|||||||||18
1727258350000|2024-09-25 09:59:10|||||||||7
1727258360000|2024-09-25 09:59:20|||||||||34
1727258370000|2024-09-25 09:59:30|||||||||23
1727258380000|2024-09-25 09:59:40|||||||||76
1727258390000|2024-09-25 09:59:50|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|303
1727258400000|2024-09-25 10:00:00|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|442
1727258430000|2024-09-25 10:00:30|||||||||11
1727258440000|2024-09-25 10:00:40|||||||||157
1727258450000|2024-09-25 10:00:50|||||||||14
1727258460000|2024-09-25 10:01:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|463
1727258470000|2024-09-25 10:01:10|||||||||7
1727258480000|2024-09-25 10:01:20|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|110
1727258490000|2024-09-25 10:01:30|||||||||5
1727258500000|2024-09-25 10:01:40|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|172
1727258510000|2024-09-25 10:01:50|||||||||160
1727258520000|2024-09-25 10:02:00|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|284
1727258530000|2024-09-25 10:02:10|||||||||32
1727258540000|2024-09-25 10:02:20|||||||||48
1727258550000|2024-09-25 10:02:30|||||||||10
1727258560000|2024-09-25 10:02:40|||||||||41
1727258570000|2024-09-25 10:02:50|||||||||1
1727258580000|2024-09-25 10:03:00|||||||||45
1727258590000|2024-09-25 10:03:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|517
1727258600000|2024-09-25 10:03:20|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|147
1727258610000|2024-09-25 10:03:30|||||||||2
1727258620000|2024-09-25 10:03:40|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|171
1727258630000|2024-09-25 10:03:50|||||||||1
1727258640000|2024-09-25 10:04:00|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|227
1727258650000|2024-09-25 10:04:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|70
1727258660000|2024-09-25 10:04:20|||||||||3
1727258670000|2024-09-25 10:04:30|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|44
1727258680000|2024-09-25 10:04:40|||||||||452
1727258690000|2024-09-25 10:04:50|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|146
1727258700000|2024-09-25 10:05:00|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|151
1727258710000|2024-09-25 10:05:10|||||||||24
1727258720000|2024-09-25 10:05:20|||||||||2
1727258730000|2024-09-25 10:05:30|||||||||1
1727258740000|2024-09-25 10:05:40|||||||||157
1727258750000|2024-09-25 10:05:50|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|87
1727258760000|2024-09-25 10:06:00|||||||||1022
1727258770000|2024-09-25 10:06:10|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|38
1727258780000|2024-09-25 10:06:20|4922.15|4920.65|4922.15|4920.65|4922.65|4921.15|4922.15|4920.65|85
1727258790000|2024-09-25 10:06:30|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|39
1727258800000|2024-09-25 10:06:40|4922.15|4920.65|4922.15|4920.65|4922.65|4921.15|4922.15|4920.65|6
1727258810000|2024-09-25 10:06:50|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|1
1727258820000|2024-09-25 10:07:00|||||||||2
1727258830000|2024-09-25 10:07:10|||||||||3
1727258840000|2024-09-25 10:07:20|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|151
1727258850000|2024-09-25 10:07:30|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|76
1727258860000|2024-09-25 10:07:40|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|26
1727258870000|2024-09-25 10:07:50|||||||||44
1727258880000|2024-09-25 10:08:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|11
1727258890000|2024-09-25 10:08:10|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|21
1727258900000|2024-09-25 10:08:20|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|51
1727258910000|2024-09-25 10:08:30|||||||||3
1727258920000|2024-09-25 10:08:40|||||||||3
1727258930000|2024-09-25 10:08:50|||||||||1
1727258940000|2024-09-25 10:09:00|||||||||4
1727258950000|2024-09-25 10:09:10|||||||||4
1727258960000|2024-09-25 10:09:20|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|139
1727258970000|2024-09-25 10:09:30|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|2084
1727258980000|2024-09-25 10:09:40|||||||||3
1727258990000|2024-09-25 10:09:50|||||||||1
1727259000000|2024-09-25 10:10:00|||||||||6
1727259010000|2024-09-25 10:10:10|4921.65|4920.15|4921.15|4919.65|4921.65|4920.15|4920.65|4919.15|159
1727259020000|2024-09-25 10:10:20|4920.65|4919.15|4920.65|4919.15|4921.15|4919.65|4920.65|4919.15|8
1727259030000|2024-09-25 10:10:30|||||||||32
1727259040000|2024-09-25 10:10:40|||||||||8
1727259050000|2024-09-25 10:10:50|||||||||1
1727259060000|2024-09-25 10:11:00|||||||||3
1727259070000|2024-09-25 10:11:10|||||||||6
1727259080000|2024-09-25 10:11:20|||||||||1
1727259090000|2024-09-25 10:11:30|||||||||27
1727259100000|2024-09-25 10:11:40|||||||||8
1727259110000|2024-09-25 10:11:50|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|245
1727259120000|2024-09-25 10:12:00|||||||||12
1727259130000|2024-09-25 10:12:10|4920.15|4918.65|4920.65|4919.15|4920.65|4919.15|4920.15|4918.65|269
1727259140000|2024-09-25 10:12:20|||||||||47
1727259150000|2024-09-25 10:12:30|4920.15|4918.65|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|71
1727259160000|2024-09-25 10:12:40|||||||||6
1727259170000|2024-09-25 10:12:50|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|77
1727259180000|2024-09-25 10:13:00|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|38
1727259190000|2024-09-25 10:13:10|||||||||3
1727259200000|2024-09-25 10:13:20|||||||||2
1727259210000|2024-09-25 10:13:30|||||||||5
1727259220000|2024-09-25 10:13:40|||||||||5
1727259230000|2024-09-25 10:13:50|||||||||2
1727259240000|2024-09-25 10:14:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|87
1727259250000|2024-09-25 10:14:10|||||||||7
1727259260000|2024-09-25 10:14:20|||||||||3
1727259270000|2024-09-25 10:14:30|4921.65|4920.15|4920.65|4919.15|4921.65|4920.15|4920.65|4919.15|222
1727259280000|2024-09-25 10:14:40|4921.15|4919.65|4920.65|4919.15|4921.15|4919.65|4920.65|4919.15|30
1727259290000|2024-09-25 10:14:50|4919.65|4918.15|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|68
1727259300000|2024-09-25 10:15:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|9
1727259310000|2024-09-25 10:15:10|||||||||6
1727259320000|2024-09-25 10:15:20|||||||||5
1727259330000|2024-09-25 10:15:30|||||||||4
1727259340000|2024-09-25 10:15:40|||||||||17
1727259350000|2024-09-25 10:15:50|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|179
1727259360000|2024-09-25 10:16:00|||||||||31
1727259370000|2024-09-25 10:16:10|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|220
1727259380000|2024-09-25 10:16:20|||||||||3
1727259390000|2024-09-25 10:16:30|||||||||43
1727259400000|2024-09-25 10:16:40|4921.15|4919.65|4920.65|4919.15|4921.15|4919.65|4920.65|4919.15|11
1727259410000|2024-09-25 10:16:50|||||||||1
1727259420000|2024-09-25 10:17:00|||||||||13
1727259430000|2024-09-25 10:17:10|||||||||6
1727259440000|2024-09-25 10:17:20|||||||||1
1727259450000|2024-09-25 10:17:30|||||||||6
1727259460000|2024-09-25 10:17:40|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|96
1727259470000|2024-09-25 10:17:50|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4921.15|4919.65|285
1727259480000|2024-09-25 10:18:00|4920.65|4919.15|4920.65|4919.15|4921.15|4919.65|4920.65|4919.15|24
1727259490000|2024-09-25 10:18:10|||||||||53
1727259500000|2024-09-25 10:18:20|||||||||7
1727259510000|2024-09-25 10:18:30|||||||||4
1727259520000|2024-09-25 10:18:40|4921.65|4920.15|4920.65|4919.15|4921.65|4920.15|4920.65|4919.15|107
1727259530000|2024-09-25 10:18:50|||||||||1
1727259540000|2024-09-25 10:19:00|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|61
1727259550000|2024-09-25 10:19:10|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|59
1727259570000|2024-09-25 10:19:30|||||||||2
1727259580000|2024-09-25 10:19:40|||||||||4
1727259590000|2024-09-25 10:19:50|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|79
1727259600000|2024-09-25 10:20:00|||||||||18
1727259610000|2024-09-25 10:20:10|||||||||30
1727259630000|2024-09-25 10:20:30|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|98
1727259640000|2024-09-25 10:20:40|||||||||3
1727259650000|2024-09-25 10:20:50|||||||||7
1727259660000|2024-09-25 10:21:00|||||||||11
1727259670000|2024-09-25 10:21:10|4923.65|4922.15|4922.65|4921.15|4923.65|4922.15|4922.65|4921.15|219
1727259680000|2024-09-25 10:21:20|||||||||3
1727259690000|2024-09-25 10:21:30|||||||||4
1727259700000|2024-09-25 10:21:40|||||||||4
1727259720000|2024-09-25 10:22:00|||||||||48
1727259730000|2024-09-25 10:22:10|||||||||3
1727259740000|2024-09-25 10:22:20|||||||||10
1727259750000|2024-09-25 10:22:30|||||||||6
1727259760000|2024-09-25 10:22:40|||||||||3
1727259770000|2024-09-25 10:22:50|||||||||2
1727259780000|2024-09-25 10:23:00|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|255
1727259790000|2024-09-25 10:23:10|||||||||5
1727259800000|2024-09-25 10:23:20|||||||||3
1727259810000|2024-09-25 10:23:30|||||||||4
1727259820000|2024-09-25 10:23:40|||||||||7
1727259830000|2024-09-25 10:23:50|||||||||2
1727259840000|2024-09-25 10:24:00|||||||||10
1727259850000|2024-09-25 10:24:10|||||||||8
1727259860000|2024-09-25 10:24:20|4922.65|4921.15|4921.65|4920.15|4922.65|4921.15|4921.65|4920.15|248
1727259870000|2024-09-25 10:24:30|||||||||79
1727259880000|2024-09-25 10:24:40|||||||||10
1727259890000|2024-09-25 10:24:50|||||||||3
1727259900000|2024-09-25 10:25:00|||||||||3
1727259910000|2024-09-25 10:25:10|||||||||5
1727259920000|2024-09-25 10:25:20|||||||||4
1727259930000|2024-09-25 10:25:30|||||||||5
1727259940000|2024-09-25 10:25:40|||||||||11
1727259950000|2024-09-25 10:25:50|||||||||4
1727259960000|2024-09-25 10:26:00|||||||||202
1727259970000|2024-09-25 10:26:10|||||||||10
1727259980000|2024-09-25 10:26:20|||||||||4
1727259990000|2024-09-25 10:26:30|||||||||134
1727260000000|2024-09-25 10:26:40|||||||||117
1727260010000|2024-09-25 10:26:50|||||||||57
1727260020000|2024-09-25 10:27:00|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|75
1727260030000|2024-09-25 10:27:10|||||||||3
1727260040000|2024-09-25 10:27:20|||||||||5
1727260050000|2024-09-25 10:27:30|||||||||11
1727260060000|2024-09-25 10:27:40|||||||||94
1727260080000|2024-09-25 10:28:00|||||||||3
1727260090000|2024-09-25 10:28:10|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|79
1727260100000|2024-09-25 10:28:20|||||||||2
1727260110000|2024-09-25 10:28:30|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|158
1727260120000|2024-09-25 10:28:40|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|217
1727260130000|2024-09-25 10:28:50|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|110
1727260140000|2024-09-25 10:29:00|||||||||10
1727260150000|2024-09-25 10:29:10|||||||||4
1727260160000|2024-09-25 10:29:20|4921.65|4920.15|4922.15|4920.65|4922.65|4921.15|4921.65|4920.15|166
1727260170000|2024-09-25 10:29:30|4921.65|4920.15|4921.65|4920.15|4922.65|4921.15|4921.65|4920.15|167
1727260180000|2024-09-25 10:29:40|||||||||14
1727260190000|2024-09-25 10:29:50|||||||||9
1727260200000|2024-09-25 10:30:00|||||||||5
1727260210000|2024-09-25 10:30:10|||||||||5
1727260220000|2024-09-25 10:30:20|||||||||20
1727260230000|2024-09-25 10:30:30|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|97
1727260240000|2024-09-25 10:30:40|||||||||4
1727260250000|2024-09-25 10:30:50|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|90
1727260260000|2024-09-25 10:31:00|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|124
1727260270000|2024-09-25 10:31:10|4924.15|4922.65|4923.65|4922.15|4924.15|4922.65|4923.65|4922.15|303
1727260280000|2024-09-25 10:31:20|4924.65|4923.15|4923.65|4922.15|4924.65|4923.15|4923.65|4922.15|54
1727260290000|2024-09-25 10:31:30|||||||||3
1727260300000|2024-09-25 10:31:40|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|40
1727260310000|2024-09-25 10:31:50|||||||||83
1727260320000|2024-09-25 10:32:00|||||||||6
1727260330000|2024-09-25 10:32:10|||||||||129
1727260340000|2024-09-25 10:32:20|4923.65|4922.15|4923.65|4922.15|4924.65|4923.15|4923.65|4922.15|144
1727260350000|2024-09-25 10:32:30|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|5
1727260360000|2024-09-25 10:32:40|||||||||3
1727260370000|2024-09-25 10:32:50|||||||||4
1727260380000|2024-09-25 10:33:00|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|164
1727260390000|2024-09-25 10:33:10|||||||||2
1727260400000|2024-09-25 10:33:20|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|184
1727260410000|2024-09-25 10:33:30|4923.65|4922.15|4922.65|4921.15|4923.65|4922.15|4922.65|4921.15|104
1727260420000|2024-09-25 10:33:40|||||||||10
1727260430000|2024-09-25 10:33:50|4923.65|4922.15|4922.65|4921.15|4923.65|4922.15|4922.65|4921.15|38
1727260440000|2024-09-25 10:34:00|||||||||31
1727260450000|2024-09-25 10:34:10|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|53
1727260470000|2024-09-25 10:34:30|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|73
1727260480000|2024-09-25 10:34:40|||||||||126
1727260490000|2024-09-25 10:34:50|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|37
1727260500000|2024-09-25 10:35:00|4924.65|4923.15|4923.65|4922.15|4924.65|4923.15|4923.65|4922.15|59
1727260510000|2024-09-25 10:35:10|4924.15|4922.65|4923.65|4922.15|4924.65|4923.15|4923.65|4922.15|35
1727260520000|2024-09-25 10:35:20|||||||||1
1727260530000|2024-09-25 10:35:30|||||||||3
1727260540000|2024-09-25 10:35:40|||||||||3
1727260550000|2024-09-25 10:35:50|||||||||1
1727260560000|2024-09-25 10:36:00|||||||||12
1727260570000|2024-09-25 10:36:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|180
1727260580000|2024-09-25 10:36:20|||||||||1
1727260590000|2024-09-25 10:36:30|||||||||4
1727260600000|2024-09-25 10:36:40|||||||||4
1727260610000|2024-09-25 10:36:50|4923.15|4921.65|4923.15|4921.65|4923.15|4921.65|4923.15|4921.65|28
1727260620000|2024-09-25 10:37:00|4922.65|4921.15|4923.15|4921.65|4923.65|4922.15|4922.65|4921.15|26
1727260630000|2024-09-25 10:37:10|4922.65|4921.15|4922.65|4921.15|4923.15|4921.65|4922.65|4921.15|13
1727260650000|2024-09-25 10:37:30|||||||||1
1727260660000|2024-09-25 10:37:40|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|21
1727260690000|2024-09-25 10:38:10|||||||||12
1727260700000|2024-09-25 10:38:20|4922.65|4921.15|4922.65|4921.15|4923.15|4921.65|4922.65|4921.15|141
1727260710000|2024-09-25 10:38:30|||||||||38
1727260720000|2024-09-25 10:38:40|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|110
1727260730000|2024-09-25 10:38:50|||||||||37
1727260740000|2024-09-25 10:39:00|||||||||20
1727260750000|2024-09-25 10:39:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|15
1727260770000|2024-09-25 10:39:30|||||||||2
1727260780000|2024-09-25 10:39:40|||||||||51
1727260790000|2024-09-25 10:39:50|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|144
1727260800000|2024-09-25 10:40:00|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|87
1727260810000|2024-09-25 10:40:10|||||||||9
1727260830000|2024-09-25 10:40:30|||||||||181
1727260840000|2024-09-25 10:40:40|||||||||1
1727260850000|2024-09-25 10:40:50|||||||||2
1727260860000|2024-09-25 10:41:00|4922.15|4920.65|4922.65|4921.15|4922.65|4921.15|4922.15|4920.65|197
1727260870000|2024-09-25 10:41:10|||||||||61
1727260880000|2024-09-25 10:41:20|4922.15|4920.65|4921.65|4920.15|4922.15|4920.65|4921.65|4920.15|34
1727260900000|2024-09-25 10:41:40|||||||||1001
1727260910000|2024-09-25 10:41:50|||||||||4
1727260930000|2024-09-25 10:42:10|||||||||128
1727260940000|2024-09-25 10:42:20|||||||||13
1727260950000|2024-09-25 10:42:30|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|78
1727260960000|2024-09-25 10:42:40|||||||||1
1727260970000|2024-09-25 10:42:50|4921.65|4920.15|4920.65|4919.15|4921.65|4920.15|4920.65|4919.15|230
1727260980000|2024-09-25 10:43:00|||||||||2
1727260990000|2024-09-25 10:43:10|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|46
1727261000000|2024-09-25 10:43:20|||||||||170
1727261010000|2024-09-25 10:43:30|4920.15|4918.65|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|194
1727261020000|2024-09-25 10:43:40|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|15
1727261030000|2024-09-25 10:43:50|||||||||20
1727261040000|2024-09-25 10:44:00|||||||||107
1727261050000|2024-09-25 10:44:10|||||||||1
1727261060000|2024-09-25 10:44:20|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|51
1727261070000|2024-09-25 10:44:30|4920.65|4919.15|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|42
1727261080000|2024-09-25 10:44:40|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|3
1727261090000|2024-09-25 10:44:50|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|1282
1727261100000|2024-09-25 10:45:00|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|185
1727261110000|2024-09-25 10:45:10|4919.15|4917.65|4919.65|4918.15|4919.65|4918.15|4919.15|4917.65|69
1727261120000|2024-09-25 10:45:20|||||||||4
1727261140000|2024-09-25 10:45:40|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|20
1727261150000|2024-09-25 10:45:50|||||||||102
1727261160000|2024-09-25 10:46:00|||||||||3
1727261170000|2024-09-25 10:46:10|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|10298
1727261190000|2024-09-25 10:46:30|||||||||1
1727261200000|2024-09-25 10:46:40|4919.15|4917.65|4918.65|4917.15|4919.65|4918.15|4918.65|4917.15|206
1727261210000|2024-09-25 10:46:50|||||||||1
1727261230000|2024-09-25 10:47:10|||||||||1
1727261240000|2024-09-25 10:47:20|||||||||4
1727261280000|2024-09-25 10:48:00|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|106
1727261320000|2024-09-25 10:48:40|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|329
1727261330000|2024-09-25 10:48:50|||||||||35
1727261340000|2024-09-25 10:49:00|||||||||76
1727261350000|2024-09-25 10:49:10|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|628
1727261360000|2024-09-25 10:49:20|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|105
1727261410000|2024-09-25 10:50:10|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|188
1727261420000|2024-09-25 10:50:20|4921.15|4919.65|4921.65|4920.15|4921.65|4920.15|4921.15|4919.65|8
1727261430000|2024-09-25 10:50:30|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|554
1727261440000|2024-09-25 10:50:40|||||||||7
1727261450000|2024-09-25 10:50:50|||||||||75
1727261460000|2024-09-25 10:51:00|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|155
1727261470000|2024-09-25 10:51:10|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|192
1727261480000|2024-09-25 10:51:20|||||||||8
1727261500000|2024-09-25 10:51:40|||||||||22
1727261520000|2024-09-25 10:52:00|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|127
1727261540000|2024-09-25 10:52:20|||||||||129
1727261550000|2024-09-25 10:52:30|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|72
1727261570000|2024-09-25 10:52:50|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|75
1727261590000|2024-09-25 10:53:10|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|93
1727261600000|2024-09-25 10:53:20|4920.15|4918.65|4920.15|4918.65|4920.65|4919.15|4920.15|4918.65|193
1727261610000|2024-09-25 10:53:30|4919.65|4918.15|4920.65|4919.15|4920.65|4919.15|4919.65|4918.15|23
1727261620000|2024-09-25 10:53:40|||||||||7
1727261630000|2024-09-25 10:53:50|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|43
1727261640000|2024-09-25 10:54:00|4920.65|4919.15|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|42
1727261650000|2024-09-25 10:54:10|||||||||21
1727261660000|2024-09-25 10:54:20|||||||||9
1727261670000|2024-09-25 10:54:30|||||||||22
1727261680000|2024-09-25 10:54:40|||||||||24
1727261690000|2024-09-25 10:54:50|||||||||18
1727261700000|2024-09-25 10:55:00|||||||||10
1727261710000|2024-09-25 10:55:10|||||||||22
1727261720000|2024-09-25 10:55:20|||||||||12
1727261730000|2024-09-25 10:55:30|||||||||11
1727261750000|2024-09-25 10:55:50|||||||||15
1727261760000|2024-09-25 10:56:00|||||||||9
1727261770000|2024-09-25 10:56:10|||||||||4
1727261790000|2024-09-25 10:56:30|||||||||5
1727261800000|2024-09-25 10:56:40|||||||||127
1727261810000|2024-09-25 10:56:50|||||||||6
1727261820000|2024-09-25 10:57:00|||||||||31
1727261830000|2024-09-25 10:57:10|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|955
1727261840000|2024-09-25 10:57:20|4922.15|4920.65|4921.65|4920.15|4922.15|4920.65|4921.65|4920.15|124
1727261850000|2024-09-25 10:57:30|4922.65|4921.15|4922.15|4920.65|4922.65|4921.15|4921.65|4920.15|49
1727261860000|2024-09-25 10:57:40|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|6
1727261880000|2024-09-25 10:58:00|||||||||4
1727261890000|2024-09-25 10:58:10|||||||||4
1727261910000|2024-09-25 10:58:30|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|56
1727261920000|2024-09-25 10:58:40|||||||||4
1727261930000|2024-09-25 10:58:50|||||||||14
1727261940000|2024-09-25 10:59:00|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|4922.65|4921.15|97
1727261950000|2024-09-25 10:59:10|4923.65|4922.15|4923.15|4921.65|4923.65|4922.15|4922.65|4921.15|74
1727261960000|2024-09-25 10:59:20|4923.65|4922.15|4924.15|4922.65|4924.15|4922.65|4923.15|4921.65|90
1727261970000|2024-09-25 10:59:30|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|11
1727261980000|2024-09-25 10:59:40|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|100
1727261990000|2024-09-25 10:59:50|4926.65|4925.15|4925.65|4924.15|4926.65|4925.15|4925.65|4924.15|237
1727262000000|2024-09-25 11:00:00|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|120
1727262020000|2024-09-25 11:00:20|||||||||206
1727262030000|2024-09-25 11:00:30|||||||||147
1727262040000|2024-09-25 11:00:40|4925.65|4924.15|4925.65|4924.15|4926.15|4924.65|4925.65|4924.15|272
1727262050000|2024-09-25 11:00:50|4926.65|4925.15|4925.65|4924.15|4926.65|4925.15|4925.65|4924.15|61
1727262060000|2024-09-25 11:01:00|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|340
1727262070000|2024-09-25 11:01:10|||||||||3
1727262080000|2024-09-25 11:01:20|||||||||94
1727262090000|2024-09-25 11:01:30|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|56
1727262100000|2024-09-25 11:01:40|||||||||2
1727262110000|2024-09-25 11:01:50|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|62
1727262120000|2024-09-25 11:02:00|4926.15|4924.65|4926.65|4925.15|4926.65|4925.15|4925.65|4924.15|115
1727262130000|2024-09-25 11:02:10|||||||||263
1727262140000|2024-09-25 11:02:20|||||||||135
1727262150000|2024-09-25 11:02:30|||||||||6
1727262160000|2024-09-25 11:02:40|||||||||1
1727262170000|2024-09-25 11:02:50|||||||||1
1727262180000|2024-09-25 11:03:00|||||||||67
1727262190000|2024-09-25 11:03:10|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|63
1727262200000|2024-09-25 11:03:20|||||||||75
1727262210000|2024-09-25 11:03:30|4927.15|4925.65|4927.65|4926.15|4927.65|4926.15|4927.15|4925.65|36
1727262220000|2024-09-25 11:03:40|4926.65|4925.15|4927.65|4926.15|4927.65|4926.15|4926.65|4925.15|68
1727262230000|2024-09-25 11:03:50|||||||||5
1727262250000|2024-09-25 11:04:10|||||||||117
1727262260000|2024-09-25 11:04:20|||||||||7
1727262270000|2024-09-25 11:04:30|||||||||68
1727262280000|2024-09-25 11:04:40|||||||||15
1727262290000|2024-09-25 11:04:50|||||||||157
1727262300000|2024-09-25 11:05:00|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|125
1727262310000|2024-09-25 11:05:10|||||||||12
1727262320000|2024-09-25 11:05:20|4925.65|4924.15|4925.65|4924.15|4926.15|4924.65|4925.65|4924.15|136
1727262330000|2024-09-25 11:05:30|4926.65|4925.15|4926.15|4924.65|4926.65|4925.15|4926.15|4924.65|276
1727262340000|2024-09-25 11:05:40|4926.65|4925.15|4926.15|4924.65|4926.65|4925.15|4926.15|4924.65|22
1727262350000|2024-09-25 11:05:50|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|10
1727262360000|2024-09-25 11:06:00|||||||||23
1727262370000|2024-09-25 11:06:10|4926.15|4924.65|4926.65|4925.15|4926.65|4925.15|4926.15|4924.65|32
1727262380000|2024-09-25 11:06:20|||||||||3
1727262400000|2024-09-25 11:06:40|||||||||2
1727262410000|2024-09-25 11:06:50|4927.15|4925.65|4927.65|4926.15|4927.65|4926.15|4927.15|4925.65|70
1727262420000|2024-09-25 11:07:00|||||||||14
1727262430000|2024-09-25 11:07:10|||||||||871
1727262440000|2024-09-25 11:07:20|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|120
1727262450000|2024-09-25 11:07:30|4927.15|4925.65|4927.65|4926.15|4927.65|4926.15|4927.15|4925.65|11
1727262460000|2024-09-25 11:07:40|||||||||43
1727262470000|2024-09-25 11:07:50|||||||||2
1727262480000|2024-09-25 11:08:00|||||||||8
1727262490000|2024-09-25 11:08:10|||||||||40
1727262500000|2024-09-25 11:08:20|||||||||1
1727262510000|2024-09-25 11:08:30|||||||||5
1727262520000|2024-09-25 11:08:40|4928.65|4927.15|4927.65|4926.15|4928.65|4927.15|4927.65|4926.15|842
1727262530000|2024-09-25 11:08:50|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|87
1727262540000|2024-09-25 11:09:00|||||||||1341
1727262550000|2024-09-25 11:09:10|||||||||16
1727262570000|2024-09-25 11:09:30|||||||||3
1727262580000|2024-09-25 11:09:40|4927.65|4926.15|4927.65|4926.15|4928.65|4927.15|4927.65|4926.15|101
1727262590000|2024-09-25 11:09:50|4928.15|4926.65|4927.65|4926.15|4928.15|4926.65|4927.65|4926.15|2
1727262600000|2024-09-25 11:10:00|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4927.65|4926.15|103
1727262610000|2024-09-25 11:10:10|||||||||30
1727262620000|2024-09-25 11:10:20|||||||||1
1727262630000|2024-09-25 11:10:30|||||||||2
1727262640000|2024-09-25 11:10:40|||||||||28
1727262650000|2024-09-25 11:10:50|||||||||8
1727262660000|2024-09-25 11:11:00|||||||||3
1727262670000|2024-09-25 11:11:10|||||||||9
1727262680000|2024-09-25 11:11:20|||||||||5
1727262690000|2024-09-25 11:11:30|4927.65|4926.15|4928.65|4927.15|4928.65|4927.15|4927.65|4926.15|203
1727262700000|2024-09-25 11:11:40|||||||||114
1727262710000|2024-09-25 11:11:50|||||||||2
1727262720000|2024-09-25 11:12:00|||||||||5
1727262730000|2024-09-25 11:12:10|||||||||155
1727262750000|2024-09-25 11:12:30|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|248
1727262760000|2024-09-25 11:12:40|||||||||25
1727262770000|2024-09-25 11:12:50|||||||||21
1727262780000|2024-09-25 11:13:00|||||||||1
1727262790000|2024-09-25 11:13:10|||||||||2
1727262800000|2024-09-25 11:13:20|||||||||4
1727262810000|2024-09-25 11:13:30|||||||||4
1727262820000|2024-09-25 11:13:40|||||||||4
1727262830000|2024-09-25 11:13:50|||||||||2
1727262840000|2024-09-25 11:14:00|||||||||46
1727262850000|2024-09-25 11:14:10|||||||||87
1727262860000|2024-09-25 11:14:20|||||||||9
1727262870000|2024-09-25 11:14:30|||||||||3
1727262880000|2024-09-25 11:14:40|4928.65|4927.15|4929.65|4928.15|4929.65|4928.15|4928.65|4927.15|731
1727262890000|2024-09-25 11:14:50|||||||||11
1727262900000|2024-09-25 11:15:00|||||||||3
1727262910000|2024-09-25 11:15:10|||||||||2
1727262920000|2024-09-25 11:15:20|4930.15|4928.65|4930.65|4929.15|4930.65|4929.15|4930.15|4928.65|566
1727262930000|2024-09-25 11:15:30|||||||||6
1727262940000|2024-09-25 11:15:40|||||||||1
1727262950000|2024-09-25 11:15:50|||||||||11
1727262960000|2024-09-25 11:16:00|||||||||1
1727262970000|2024-09-25 11:16:10|||||||||3
1727262980000|2024-09-25 11:16:20|||||||||4
1727262990000|2024-09-25 11:16:30|||||||||373
1727263000000|2024-09-25 11:16:40|||||||||24
1727263010000|2024-09-25 11:16:50|||||||||2
1727263020000|2024-09-25 11:17:00|||||||||1
1727263030000|2024-09-25 11:17:10|||||||||170
1727263040000|2024-09-25 11:17:20|||||||||8
1727263050000|2024-09-25 11:17:30|4931.65|4930.15|4931.65|4930.15|4931.65|4930.15|4931.65|4930.15|208
1727263060000|2024-09-25 11:17:40|||||||||10
1727263070000|2024-09-25 11:17:50|||||||||4
1727263080000|2024-09-25 11:18:00|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|296
1727263090000|2024-09-25 11:18:10|||||||||1
1727263110000|2024-09-25 11:18:30|||||||||2
1727263120000|2024-09-25 11:18:40|4931.15|4929.65|4931.65|4930.15|4931.65|4930.15|4931.15|4929.65|223
1727263130000|2024-09-25 11:18:50|||||||||3
1727263140000|2024-09-25 11:19:00|4931.15|4929.65|4931.65|4930.15|4931.65|4930.15|4931.15|4929.65|77
1727263150000|2024-09-25 11:19:10|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|25
1727263160000|2024-09-25 11:19:20|4929.65|4928.15|4929.65|4928.15|4930.65|4929.15|4929.65|4928.15|164
1727263170000|2024-09-25 11:19:30|||||||||2
1727263180000|2024-09-25 11:19:40|||||||||3
1727263190000|2024-09-25 11:19:50|||||||||1
1727263200000|2024-09-25 11:20:00|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|120
1727263210000|2024-09-25 11:20:10|||||||||14
1727263220000|2024-09-25 11:20:20|4931.65|4930.15|4931.65|4930.15|4931.65|4930.15|4931.65|4930.15|1227
1727263230000|2024-09-25 11:20:30|||||||||45
1727263240000|2024-09-25 11:20:40|||||||||3
1727263250000|2024-09-25 11:20:50|||||||||4
1727263260000|2024-09-25 11:21:00|||||||||37
1727263270000|2024-09-25 11:21:10|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|279
1727263280000|2024-09-25 11:21:20|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|126
1727263290000|2024-09-25 11:21:30|4930.15|4928.65|4929.65|4928.15|4930.65|4929.15|4929.65|4928.15|97
1727263300000|2024-09-25 11:21:40|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|9
1727263310000|2024-09-25 11:21:50|||||||||4
1727263320000|2024-09-25 11:22:00|||||||||7
1727263330000|2024-09-25 11:22:10|||||||||2
1727263340000|2024-09-25 11:22:20|||||||||4
1727263350000|2024-09-25 11:22:30|||||||||2
1727263360000|2024-09-25 11:22:40|||||||||1
1727263370000|2024-09-25 11:22:50|||||||||14
1727263380000|2024-09-25 11:23:00|||||||||3
1727263390000|2024-09-25 11:23:10|||||||||1
1727263400000|2024-09-25 11:23:20|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|88
1727263410000|2024-09-25 11:23:30|||||||||7
1727263420000|2024-09-25 11:23:40|4930.15|4928.65|4929.65|4928.15|4930.65|4929.15|4929.65|4928.15|159
1727263430000|2024-09-25 11:23:50|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|32
1727263440000|2024-09-25 11:24:00|||||||||4
1727263450000|2024-09-25 11:24:10|||||||||2
1727263460000|2024-09-25 11:24:20|4929.65|4928.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|204
1727263470000|2024-09-25 11:24:30|||||||||130
1727263480000|2024-09-25 11:24:40|||||||||3
1727263490000|2024-09-25 11:24:50|||||||||3
1727263500000|2024-09-25 11:25:00|||||||||5
1727263510000|2024-09-25 11:25:10|4931.65|4930.15|4930.65|4929.15|4931.65|4930.15|4930.65|4929.15|78
1727263530000|2024-09-25 11:25:30|||||||||8
1727263540000|2024-09-25 11:25:40|||||||||2
1727263550000|2024-09-25 11:25:50|4929.65|4928.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|206
1727263560000|2024-09-25 11:26:00|||||||||68
1727263570000|2024-09-25 11:26:10|4929.65|4928.15|4930.15|4928.65|4930.65|4929.15|4929.65|4928.15|113
1727263580000|2024-09-25 11:26:20|4929.65|4928.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|2
1727263590000|2024-09-25 11:26:30|||||||||25
1727263600000|2024-09-25 11:26:40|||||||||1241
1727263610000|2024-09-25 11:26:50|4929.65|4928.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|74
1727263620000|2024-09-25 11:27:00|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|17
1727263630000|2024-09-25 11:27:10|||||||||1
1727263650000|2024-09-25 11:27:30|||||||||161
1727263660000|2024-09-25 11:27:40|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|28
1727263670000|2024-09-25 11:27:50|||||||||1
1727263680000|2024-09-25 11:28:00|||||||||3
1727263690000|2024-09-25 11:28:10|||||||||155
1727263700000|2024-09-25 11:28:20|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|112
1727263710000|2024-09-25 11:28:30|||||||||13
1727263720000|2024-09-25 11:28:40|||||||||2
1727263730000|2024-09-25 11:28:50|||||||||1
1727263740000|2024-09-25 11:29:00|||||||||6
1727263750000|2024-09-25 11:29:10|||||||||11
1727263770000|2024-09-25 11:29:30|||||||||5
1727263780000|2024-09-25 11:29:40|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|159
1727263790000|2024-09-25 11:29:50|||||||||2
1727263800000|2024-09-25 11:30:00|||||||||14
1727263810000|2024-09-25 11:30:10|||||||||2
1727263820000|2024-09-25 11:30:20|||||||||1
1727263830000|2024-09-25 11:30:30|||||||||3
1727263840000|2024-09-25 11:30:40|4929.15|4927.65|4928.65|4927.15|4929.15|4927.65|4928.65|4927.15|101
1727263850000|2024-09-25 11:30:50|||||||||5
1727263860000|2024-09-25 11:31:00|||||||||75
1727263870000|2024-09-25 11:31:10|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|144
1727263880000|2024-09-25 11:31:20|||||||||31
1727263890000|2024-09-25 11:31:30|||||||||33
1727263900000|2024-09-25 11:31:40|||||||||6
1727263910000|2024-09-25 11:31:50|||||||||6
1727263920000|2024-09-25 11:32:00|||||||||5
1727263930000|2024-09-25 11:32:10|4928.65|4927.15|4929.65|4928.15|4929.65|4928.15|4928.65|4927.15|430
1727263940000|2024-09-25 11:32:20|||||||||114
1727263950000|2024-09-25 11:32:30|||||||||4
1727263960000|2024-09-25 11:32:40|4930.65|4929.15|4930.65|4929.15|4930.65|4929.15|4929.65|4928.15|234
1727263970000|2024-09-25 11:32:50|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|4929.65|4928.15|237
1727263980000|2024-09-25 11:33:00|||||||||26
1727263990000|2024-09-25 11:33:10|||||||||22
1727264000000|2024-09-25 11:33:20|4929.15|4927.65|4928.65|4927.15|4929.15|4927.65|4928.65|4927.15|508
1727264010000|2024-09-25 11:33:30|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|29
1727264020000|2024-09-25 11:33:40|||||||||19
1727264030000|2024-09-25 11:33:50|4926.65|4925.15|4927.65|4926.15|4927.65|4926.15|4926.65|4925.15|345
1727264040000|2024-09-25 11:34:00|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|237
1727264050000|2024-09-25 11:34:10|4927.65|4926.15|4927.65|4926.15|4928.65|4927.15|4927.65|4926.15|65
1727264060000|2024-09-25 11:34:20|||||||||183
1727264070000|2024-09-25 11:34:30|||||||||2
1727264080000|2024-09-25 11:34:40|||||||||1
1727264090000|2024-09-25 11:34:50|||||||||4
1727264100000|2024-09-25 11:35:00|4927.15|4925.65|4927.65|4926.15|4927.65|4926.15|4926.65|4925.15|311
1727264110000|2024-09-25 11:35:10|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|17
1727264120000|2024-09-25 11:35:20|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|62
1727264130000|2024-09-25 11:35:30|||||||||2
1727264140000|2024-09-25 11:35:40|||||||||1
1727264150000|2024-09-25 11:35:50|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|4928.65|4927.15|273
1727264160000|2024-09-25 11:36:00|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|136
1727264170000|2024-09-25 11:36:10|||||||||1
1727264180000|2024-09-25 11:36:20|||||||||1
1727264190000|2024-09-25 11:36:30|||||||||4
1727264200000|2024-09-25 11:36:40|4926.65|4925.15|4927.15|4925.65|4927.65|4926.15|4926.65|4925.15|322
1727264210000|2024-09-25 11:36:50|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4926.65|4925.15|26
1727264220000|2024-09-25 11:37:00|||||||||2
1727264230000|2024-09-25 11:37:10|||||||||4
1727264240000|2024-09-25 11:37:20|4926.65|4925.15|4927.15|4925.65|4927.65|4926.15|4926.65|4925.15|353
1727264250000|2024-09-25 11:37:30|4926.65|4925.15|4926.65|4925.15|4927.15|4925.65|4926.65|4925.15|31
1727264260000|2024-09-25 11:37:40|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|28
1727264270000|2024-09-25 11:37:50|||||||||1
1727264280000|2024-09-25 11:38:00|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|53
1727264290000|2024-09-25 11:38:10|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|4927.65|4926.15|66
1727264300000|2024-09-25 11:38:20|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|4926.65|4925.15|21
1727264320000|2024-09-25 11:38:40|||||||||1
1727264330000|2024-09-25 11:38:50|||||||||1
1727264340000|2024-09-25 11:39:00|||||||||7
1727264350000|2024-09-25 11:39:10|||||||||2
1727264360000|2024-09-25 11:39:20|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|4925.65|4924.15|357
1727264370000|2024-09-25 11:39:30|||||||||2
1727264380000|2024-09-25 11:39:40|||||||||145
1727264400000|2024-09-25 11:40:00|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|0
1727264410000|2024-09-25 11:40:10|||||||||102
1727264430000|2024-09-25 11:40:30|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|109
1727264440000|2024-09-25 11:40:40|||||||||6
1727264450000|2024-09-25 11:40:50|||||||||2
1727264460000|2024-09-25 11:41:00|4924.72|4923.22|4925.22|4923.72|4925.22|4923.72|4924.22|4922.72|245
1727264470000|2024-09-25 11:41:10|||||||||7
1727264480000|2024-09-25 11:41:20|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|90
1727264520000|2024-09-25 11:42:00|||||||||1
1727264530000|2024-09-25 11:42:10|||||||||4
1727264540000|2024-09-25 11:42:20|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|173
1727264550000|2024-09-25 11:42:30|||||||||11
1727264560000|2024-09-25 11:42:40|||||||||4
1727264570000|2024-09-25 11:42:50|||||||||3
1727264580000|2024-09-25 11:43:00|4925.72|4924.22|4925.22|4923.72|4925.72|4924.22|4925.22|4923.72|258
1727264620000|2024-09-25 11:43:40|||||||||1
1727264630000|2024-09-25 11:43:50|||||||||2
1727264640000|2024-09-25 11:44:00|||||||||3
1727264650000|2024-09-25 11:44:10|||||||||5
1727264660000|2024-09-25 11:44:20|||||||||4
1727264670000|2024-09-25 11:44:30|||||||||14
1727264680000|2024-09-25 11:44:40|||||||||5
1727264690000|2024-09-25 11:44:50|||||||||127
1727264700000|2024-09-25 11:45:00|||||||||1
1727264710000|2024-09-25 11:45:10|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|133
1727264720000|2024-09-25 11:45:20|||||||||3
1727264730000|2024-09-25 11:45:30|||||||||7
1727264750000|2024-09-25 11:45:50|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|278
1727264760000|2024-09-25 11:46:00|4927.72|4926.22|4928.22|4926.72|4928.22|4926.72|4927.72|4926.22|496
1727264770000|2024-09-25 11:46:10|||||||||6
1727264790000|2024-09-25 11:46:30|||||||||34
1727264800000|2024-09-25 11:46:40|||||||||188
1727264810000|2024-09-25 11:46:50|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|360
1727264830000|2024-09-25 11:47:10|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|506
1727264840000|2024-09-25 11:47:20|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|47
1727264850000|2024-09-25 11:47:30|||||||||6
1727264860000|2024-09-25 11:47:40|||||||||6
1727264870000|2024-09-25 11:47:50|||||||||6
1727264880000|2024-09-25 11:48:00|4928.22|4926.72|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|359
1727264890000|2024-09-25 11:48:10|||||||||8
1727264900000|2024-09-25 11:48:20|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|91
1727264910000|2024-09-25 11:48:30|||||||||1121
1727264920000|2024-09-25 11:48:40|||||||||232
1727264930000|2024-09-25 11:48:50|||||||||1
1727264940000|2024-09-25 11:49:00|||||||||14
1727264950000|2024-09-25 11:49:10|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|313
1727264960000|2024-09-25 11:49:20|||||||||1
1727264980000|2024-09-25 11:49:40|||||||||3
1727264990000|2024-09-25 11:49:50|||||||||23
1727265000000|2024-09-25 11:50:00|||||||||1
1727265010000|2024-09-25 11:50:10|4929.72|4928.22|4929.22|4927.72|4930.22|4928.72|4929.22|4927.72|247
1727265020000|2024-09-25 11:50:20|||||||||1
1727265030000|2024-09-25 11:50:30|||||||||41
1727265040000|2024-09-25 11:50:40|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|18
1727265050000|2024-09-25 11:50:50|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|97
1727265060000|2024-09-25 11:51:00|4930.22|4928.72|4929.72|4928.22|4930.22|4928.72|4929.22|4927.72|268
1727265070000|2024-09-25 11:51:10|4930.22|4928.72|4929.22|4927.72|4930.22|4928.72|4929.22|4927.72|37
1727265080000|2024-09-25 11:51:20|||||||||590
1727265090000|2024-09-25 11:51:30|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|366
1727265100000|2024-09-25 11:51:40|||||||||104
1727265110000|2024-09-25 11:51:50|||||||||6
1727265120000|2024-09-25 11:52:00|||||||||1
1727265130000|2024-09-25 11:52:10|||||||||4
1727265140000|2024-09-25 11:52:20|||||||||15
1727265150000|2024-09-25 11:52:30|||||||||9
1727265160000|2024-09-25 11:52:40|||||||||154
1727265170000|2024-09-25 11:52:50|||||||||11
1727265190000|2024-09-25 11:53:10|4930.72|4929.22|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|88
1727265200000|2024-09-25 11:53:20|||||||||397
1727265220000|2024-09-25 11:53:40|||||||||20
1727265230000|2024-09-25 11:53:50|||||||||332
1727265240000|2024-09-25 11:54:00|||||||||2
1727265250000|2024-09-25 11:54:10|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|486
1727265260000|2024-09-25 11:54:20|||||||||8
1727265270000|2024-09-25 11:54:30|||||||||5
1727265290000|2024-09-25 11:54:50|||||||||21
1727265300000|2024-09-25 11:55:00|||||||||509
1727265310000|2024-09-25 11:55:10|||||||||2
1727265320000|2024-09-25 11:55:20|||||||||11
1727265340000|2024-09-25 11:55:40|||||||||2
1727265350000|2024-09-25 11:55:50|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|143
1727265360000|2024-09-25 11:56:00|||||||||39
1727265380000|2024-09-25 11:56:20|||||||||12
1727265390000|2024-09-25 11:56:30|||||||||177
1727265400000|2024-09-25 11:56:40|4930.22|4928.72|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|132
1727265420000|2024-09-25 11:57:00|||||||||1
1727265430000|2024-09-25 11:57:10|4930.22|4928.72|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|219
1727265450000|2024-09-25 11:57:30|||||||||2
1727265470000|2024-09-25 11:57:50|||||||||5
1727265480000|2024-09-25 11:58:00|||||||||5
1727265500000|2024-09-25 11:58:20|||||||||2
1727265510000|2024-09-25 11:58:30|||||||||24
1727265520000|2024-09-25 11:58:40|||||||||3
1727265530000|2024-09-25 11:58:50|||||||||3
1727265540000|2024-09-25 11:59:00|||||||||8
1727265550000|2024-09-25 11:59:10|||||||||151
1727265560000|2024-09-25 11:59:20|||||||||114
1727265570000|2024-09-25 11:59:30|4931.72|4930.22|4931.72|4930.22|4932.22|4930.72|4931.72|4930.22|228
1727265580000|2024-09-25 11:59:40|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|32
1727265590000|2024-09-25 11:59:50|||||||||76
1727265600000|2024-09-25 12:00:00|||||||||42
1727265610000|2024-09-25 12:00:10|||||||||39
1727265620000|2024-09-25 12:00:20|||||||||37
1727265630000|2024-09-25 12:00:30|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|159
1727265640000|2024-09-25 12:00:40|||||||||29
1727265650000|2024-09-25 12:00:50|||||||||32
1727265660000|2024-09-25 12:01:00|||||||||1048
1727265670000|2024-09-25 12:01:10|4929.22|4927.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|461
1727265680000|2024-09-25 12:01:20|||||||||30
1727265690000|2024-09-25 12:01:30|||||||||25
1727265700000|2024-09-25 12:01:40|||||||||89
1727265710000|2024-09-25 12:01:50|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4930.72|4929.22|285
1727265720000|2024-09-25 12:02:00|||||||||31
1727265730000|2024-09-25 12:02:10|||||||||47
1727265740000|2024-09-25 12:02:20|||||||||12
1727265750000|2024-09-25 12:02:30|4930.22|4928.72|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|129
1727265760000|2024-09-25 12:02:40|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|9
1727265770000|2024-09-25 12:02:50|||||||||14
1727265780000|2024-09-25 12:03:00|||||||||109
1727265790000|2024-09-25 12:03:10|||||||||116
1727265800000|2024-09-25 12:03:20|||||||||61
1727265810000|2024-09-25 12:03:30|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|51
1727265820000|2024-09-25 12:03:40|||||||||11
1727265830000|2024-09-25 12:03:50|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|77
1727265840000|2024-09-25 12:04:00|||||||||4
1727265850000|2024-09-25 12:04:10|4929.22|4927.72|4928.72|4927.22|4929.22|4927.72|4928.72|4927.22|356
1727265860000|2024-09-25 12:04:20|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|2510
1727265870000|2024-09-25 12:04:30|||||||||2525
1727265880000|2024-09-25 12:04:40|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|168
1727265890000|2024-09-25 12:04:50|4928.22|4926.72|4928.22|4926.72|4928.72|4927.22|4928.22|4926.72|43
1727265900000|2024-09-25 12:05:00|4929.22|4927.72|4928.22|4926.72|4929.22|4927.72|4928.22|4926.72|23
1727265910000|2024-09-25 12:05:10|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|25
1727265920000|2024-09-25 12:05:20|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|16
1727265930000|2024-09-25 12:05:30|4928.22|4926.72|4928.22|4926.72|4929.22|4927.72|4928.22|4926.72|43
1727265950000|2024-09-25 12:05:50|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|80
1727265960000|2024-09-25 12:06:00|4927.72|4926.22|4927.22|4925.72|4928.22|4926.72|4927.22|4925.72|43
1727265970000|2024-09-25 12:06:10|||||||||5
1727265990000|2024-09-25 12:06:30|||||||||123
1727266000000|2024-09-25 12:06:40|4927.72|4926.22|4928.22|4926.72|4928.22|4926.72|4927.72|4926.22|203
1727266010000|2024-09-25 12:06:50|||||||||135
1727266020000|2024-09-25 12:07:00|||||||||12
1727266030000|2024-09-25 12:07:10|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|887
1727266040000|2024-09-25 12:07:20|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|48
1727266050000|2024-09-25 12:07:30|4929.72|4928.22|4929.72|4928.22|4930.22|4928.72|4929.72|4928.22|31
1727266060000|2024-09-25 12:07:40|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|7
1727266070000|2024-09-25 12:07:50|||||||||43
1727266080000|2024-09-25 12:08:00|||||||||3
1727266090000|2024-09-25 12:08:10|||||||||60
1727266100000|2024-09-25 12:08:20|||||||||1
1727266110000|2024-09-25 12:08:30|||||||||6
1727266120000|2024-09-25 12:08:40|||||||||21
1727266130000|2024-09-25 12:08:50|4930.72|4929.22|4930.72|4929.22|4931.22|4929.72|4930.22|4928.72|101
1727266140000|2024-09-25 12:09:00|4930.22|4928.72|4929.22|4927.72|4930.22|4928.72|4929.22|4927.72|66
1727266150000|2024-09-25 12:09:10|4929.72|4928.22|4929.72|4928.22|4930.22|4928.72|4929.72|4928.22|30
1727266160000|2024-09-25 12:09:20|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|0
1727266170000|2024-09-25 12:09:30|||||||||4
1727266180000|2024-09-25 12:09:40|4929.22|4927.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|88
1727266190000|2024-09-25 12:09:50|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|35
1727266200000|2024-09-25 12:10:00|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4929.72|4928.22|254
1727266220000|2024-09-25 12:10:20|4929.22|4927.72|4929.22|4927.72|4929.72|4928.22|4929.22|4927.72|282
1727266230000|2024-09-25 12:10:30|||||||||1
1727266240000|2024-09-25 12:10:40|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|43
1727266260000|2024-09-25 12:11:00|||||||||2
1727266280000|2024-09-25 12:11:20|||||||||1
1727266290000|2024-09-25 12:11:30|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|36
1727266300000|2024-09-25 12:11:40|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|21
1727266310000|2024-09-25 12:11:50|||||||||134
1727266320000|2024-09-25 12:12:00|||||||||2
1727266330000|2024-09-25 12:12:10|||||||||1
1727266340000|2024-09-25 12:12:20|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|92
1727266350000|2024-09-25 12:12:30|||||||||9
1727266360000|2024-09-25 12:12:40|||||||||3
1727266370000|2024-09-25 12:12:50|||||||||2
1727266380000|2024-09-25 12:13:00|||||||||9
1727266390000|2024-09-25 12:13:10|4926.72|4925.22|4927.22|4925.72|4927.22|4925.72|4926.22|4924.72|122
1727266400000|2024-09-25 12:13:20|4926.22|4924.72|4927.22|4925.72|4927.22|4925.72|4926.22|4924.72|24
1727266410000|2024-09-25 12:13:30|||||||||1
1727266430000|2024-09-25 12:13:50|||||||||2
1727266440000|2024-09-25 12:14:00|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|142
1727266460000|2024-09-25 12:14:20|4927.72|4926.22|4927.22|4925.72|4927.72|4926.22|4927.22|4925.72|68
1727266470000|2024-09-25 12:14:30|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|10
1727266490000|2024-09-25 12:14:50|4927.22|4925.72|4928.22|4926.72|4928.22|4926.72|4927.22|4925.72|17
1727266500000|2024-09-25 12:15:00|4927.22|4925.72|4928.22|4926.72|4928.22|4926.72|4927.22|4925.72|62
1727266520000|2024-09-25 12:15:20|||||||||1
1727266530000|2024-09-25 12:15:30|||||||||433
1727266550000|2024-09-25 12:15:50|||||||||3
1727266560000|2024-09-25 12:16:00|||||||||2
1727266570000|2024-09-25 12:16:10|||||||||22
1727266580000|2024-09-25 12:16:20|||||||||5
1727266590000|2024-09-25 12:16:30|||||||||3
1727266600000|2024-09-25 12:16:40|||||||||2
1727266610000|2024-09-25 12:16:50|||||||||15
1727266620000|2024-09-25 12:17:00|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|367
1727266630000|2024-09-25 12:17:10|||||||||8
1727266640000|2024-09-25 12:17:20|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|37
1727266650000|2024-09-25 12:17:30|||||||||5
1727266670000|2024-09-25 12:17:50|||||||||5
1727266680000|2024-09-25 12:18:00|||||||||170
1727266690000|2024-09-25 12:18:10|4929.72|4928.22|4930.22|4928.72|4930.22|4928.72|4929.72|4928.22|14
1727266710000|2024-09-25 12:18:30|4931.22|4929.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|154
1727266720000|2024-09-25 12:18:40|4930.72|4929.22|4930.22|4928.72|4930.72|4929.22|4930.22|4928.72|18
1727266730000|2024-09-25 12:18:50|||||||||3
1727266740000|2024-09-25 12:19:00|||||||||2
1727266750000|2024-09-25 12:19:10|||||||||1
1727266760000|2024-09-25 12:19:20|||||||||3
1727266770000|2024-09-25 12:19:30|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|112
1727266780000|2024-09-25 12:19:40|||||||||8
1727266790000|2024-09-25 12:19:50|||||||||3
1727266800000|2024-09-25 12:20:00|||||||||75
1727266820000|2024-09-25 12:20:20|||||||||222
1727266830000|2024-09-25 12:20:30|||||||||1
1727266850000|2024-09-25 12:20:50|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|336
1727266860000|2024-09-25 12:21:00|4931.72|4930.22|4931.22|4929.72|4931.72|4930.22|4931.22|4929.72|125
1727266870000|2024-09-25 12:21:10|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|133
1727266880000|2024-09-25 12:21:20|||||||||11
1727266890000|2024-09-25 12:21:30|4932.72|4931.22|4932.22|4930.72|4933.22|4931.72|4932.22|4930.72|341
1727266900000|2024-09-25 12:21:40|||||||||2
1727266910000|2024-09-25 12:21:50|4933.22|4931.72|4932.72|4931.22|4933.22|4931.72|4932.22|4930.72|421
1727266920000|2024-09-25 12:22:00|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4932.22|4930.72|329
1727266930000|2024-09-25 12:22:10|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|170
1727266940000|2024-09-25 12:22:20|||||||||284
1727266950000|2024-09-25 12:22:30|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4932.22|4930.72|282
1727266960000|2024-09-25 12:22:40|4932.22|4930.72|4933.22|4931.72|4933.22|4931.72|4932.22|4930.72|231
1727266970000|2024-09-25 12:22:50|||||||||17
1727266980000|2024-09-25 12:23:00|||||||||1
1727267000000|2024-09-25 12:23:20|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|180
1727267010000|2024-09-25 12:23:30|||||||||71
1727267020000|2024-09-25 12:23:40|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|170
1727267030000|2024-09-25 12:23:50|||||||||8
1727267040000|2024-09-25 12:24:00|||||||||11
1727267050000|2024-09-25 12:24:10|||||||||1
1727267060000|2024-09-25 12:24:20|||||||||188
1727267080000|2024-09-25 12:24:40|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|188
1727267090000|2024-09-25 12:24:50|||||||||31
1727267100000|2024-09-25 12:25:00|||||||||1
1727267110000|2024-09-25 12:25:10|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|151
1727267120000|2024-09-25 12:25:20|||||||||3
1727267130000|2024-09-25 12:25:30|||||||||217
1727267140000|2024-09-25 12:25:40|4932.22|4930.72|4933.22|4931.72|4933.22|4931.72|4932.22|4930.72|42
1727267150000|2024-09-25 12:25:50|||||||||6
1727267160000|2024-09-25 12:26:00|||||||||46
1727267170000|2024-09-25 12:26:10|||||||||2
1727267180000|2024-09-25 12:26:20|4933.72|4932.22|4934.22|4932.72|4934.22|4932.72|4933.72|4932.22|292
1727267190000|2024-09-25 12:26:30|||||||||58
1727267200000|2024-09-25 12:26:40|||||||||11
1727267210000|2024-09-25 12:26:50|||||||||6
1727267220000|2024-09-25 12:27:00|||||||||1
1727267230000|2024-09-25 12:27:10|||||||||100
1727267240000|2024-09-25 12:27:20|||||||||3
1727267250000|2024-09-25 12:27:30|||||||||51
1727267260000|2024-09-25 12:27:40|||||||||83
1727267270000|2024-09-25 12:27:50|||||||||11
1727267280000|2024-09-25 12:28:00|4935.22|4933.72|4934.22|4932.72|4935.22|4933.72|4934.22|4932.72|587
1727267290000|2024-09-25 12:28:10|||||||||10
1727267300000|2024-09-25 12:28:20|||||||||2
1727267310000|2024-09-25 12:28:30|||||||||1
1727267320000|2024-09-25 12:28:40|||||||||3
1727267330000|2024-09-25 12:28:50|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|335
1727267340000|2024-09-25 12:29:00|||||||||3
1727267350000|2024-09-25 12:29:10|||||||||1
1727267360000|2024-09-25 12:29:20|4934.22|4932.72|4933.72|4932.22|4934.22|4932.72|4933.22|4931.72|466
1727267370000|2024-09-25 12:29:30|4933.22|4931.72|4933.22|4931.72|4934.22|4932.72|4933.22|4931.72|117
1727267380000|2024-09-25 12:29:40|||||||||4
1727267390000|2024-09-25 12:29:50|||||||||55
1727267400000|2024-09-25 12:30:00|||||||||13
1727267410000|2024-09-25 12:30:10|||||||||13
1727267420000|2024-09-25 12:30:20|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|125
1727267430000|2024-09-25 12:30:30|||||||||50
1727267440000|2024-09-25 12:30:40|||||||||9
1727267450000|2024-09-25 12:30:50|||||||||4
1727267460000|2024-09-25 12:31:00|||||||||1
1727267470000|2024-09-25 12:31:10|||||||||5446
1727267480000|2024-09-25 12:31:20|||||||||56
1727267490000|2024-09-25 12:31:30|||||||||10
1727267510000|2024-09-25 12:31:50|||||||||49
1727267520000|2024-09-25 12:32:00|4931.22|4929.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|701
1727267530000|2024-09-25 12:32:10|4931.22|4929.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|151
1727267540000|2024-09-25 12:32:20|||||||||68
1727267550000|2024-09-25 12:32:30|||||||||17
1727267570000|2024-09-25 12:32:50|||||||||33
1727267580000|2024-09-25 12:33:00|||||||||156
1727267590000|2024-09-25 12:33:10|4930.72|4929.22|4931.22|4929.72|4931.22|4929.72|4930.22|4928.72|259
1727267600000|2024-09-25 12:33:20|||||||||8
1727267610000|2024-09-25 12:33:30|||||||||1
1727267630000|2024-09-25 12:33:50|||||||||5
1727267640000|2024-09-25 12:34:00|||||||||12
1727267650000|2024-09-25 12:34:10|||||||||12
1727267660000|2024-09-25 12:34:20|||||||||10
1727267670000|2024-09-25 12:34:30|4932.22|4930.72|4931.22|4929.72|4932.22|4930.72|4931.22|4929.72|332
1727267690000|2024-09-25 12:34:50|||||||||12
1727267700000|2024-09-25 12:35:00|||||||||2
1727267710000|2024-09-25 12:35:10|||||||||1
1727267720000|2024-09-25 12:35:20|||||||||185
1727267730000|2024-09-25 12:35:30|4930.22|4928.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|47
1727267740000|2024-09-25 12:35:40|||||||||100
1727267750000|2024-09-25 12:35:50|4931.22|4929.72|4930.72|4929.22|4931.22|4929.72|4930.22|4928.72|17
1727267760000|2024-09-25 12:36:00|4930.22|4928.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|46
1727267770000|2024-09-25 12:36:10|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|13
1727267780000|2024-09-25 12:36:20|||||||||18
1727267790000|2024-09-25 12:36:30|||||||||4
1727267810000|2024-09-25 12:36:50|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|212
1727267820000|2024-09-25 12:37:00|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|40
1727267830000|2024-09-25 12:37:10|||||||||13
1727267850000|2024-09-25 12:37:30|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|114
1727267870000|2024-09-25 12:37:50|||||||||11
1727267880000|2024-09-25 12:38:00|||||||||1
1727267890000|2024-09-25 12:38:10|4933.22|4931.72|4932.22|4930.72|4933.22|4931.72|4932.22|4930.72|597
1727267910000|2024-09-25 12:38:30|||||||||11
1727267930000|2024-09-25 12:38:50|||||||||3
1727267940000|2024-09-25 12:39:00|||||||||1
1727267950000|2024-09-25 12:39:10|||||||||29
1727267960000|2024-09-25 12:39:20|4931.72|4930.22|4932.22|4930.72|4932.22|4930.72|4931.72|4930.22|260
1727267970000|2024-09-25 12:39:30|||||||||13
1727267980000|2024-09-25 12:39:40|||||||||5
1727268000000|2024-09-25 12:40:00|||||||||14
1727268020000|2024-09-25 12:40:20|4933.22|4931.72|4933.22|4931.72|4934.22|4932.72|4933.22|4931.72|437
1727268030000|2024-09-25 12:40:30|4934.22|4932.72|4934.22|4932.72|4934.22|4932.72|4934.22|4932.72|605
1727268040000|2024-09-25 12:40:40|||||||||104
1727268060000|2024-09-25 12:41:00|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|4933.22|4931.72|195
1727268070000|2024-09-25 12:41:10|||||||||3
1727268080000|2024-09-25 12:41:20|||||||||16
1727268090000|2024-09-25 12:41:30|||||||||453
1727268100000|2024-09-25 12:41:40|4934.22|4932.72|4934.22|4932.72|4934.22|4932.72|4934.22|4932.72|158
1727268110000|2024-09-25 12:41:50|4933.22|4931.72|4933.22|4931.72|4933.72|4932.22|4933.22|4931.72|152
1727268120000|2024-09-25 12:42:00|||||||||11
1727268140000|2024-09-25 12:42:20|||||||||6
1727268150000|2024-09-25 12:42:30|||||||||127
1727268160000|2024-09-25 12:42:40|||||||||6
1727268170000|2024-09-25 12:42:50|||||||||505
1727268180000|2024-09-25 12:43:00|||||||||33
1727268190000|2024-09-25 12:43:10|||||||||1
1727268200000|2024-09-25 12:43:20|||||||||12
1727268210000|2024-09-25 12:43:30|||||||||1
1727268220000|2024-09-25 12:43:40|||||||||112
1727268240000|2024-09-25 12:44:00|4934.22|4932.72|4933.22|4931.72|4934.22|4932.72|4933.22|4931.72|175
1727268260000|2024-09-25 12:44:20|||||||||305
1727268270000|2024-09-25 12:44:30|4932.72|4931.22|4932.22|4930.72|4932.72|4931.22|4932.22|4930.72|133
1727268290000|2024-09-25 12:44:50|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|127
1727268310000|2024-09-25 12:45:10|||||||||14
1727268320000|2024-09-25 12:45:20|||||||||294
1727268340000|2024-09-25 12:45:40|||||||||1
1727268350000|2024-09-25 12:45:50|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|69
1727268360000|2024-09-25 12:46:00|||||||||25
1727268380000|2024-09-25 12:46:20|||||||||24
1727268390000|2024-09-25 12:46:30|||||||||9
1727268400000|2024-09-25 12:46:40|||||||||3
1727268420000|2024-09-25 12:47:00|||||||||8
1727268430000|2024-09-25 12:47:10|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|315
1727268440000|2024-09-25 12:47:20|||||||||14
1727268460000|2024-09-25 12:47:40|||||||||4
1727268480000|2024-09-25 12:48:00|||||||||8
1727268490000|2024-09-25 12:48:10|||||||||6
1727268500000|2024-09-25 12:48:20|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|201
1727268530000|2024-09-25 12:48:50|||||||||1
1727268540000|2024-09-25 12:49:00|||||||||1
1727268550000|2024-09-25 12:49:10|||||||||122
1727268560000|2024-09-25 12:49:20|||||||||7
1727268570000|2024-09-25 12:49:30|4929.22|4927.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|248
1727268580000|2024-09-25 12:49:40|4929.72|4928.22|4930.22|4928.72|4930.22|4928.72|4929.72|4928.22|38
1727268600000|2024-09-25 12:50:00|4931.22|4929.72|4930.22|4928.72|4931.22|4929.72|4930.22|4928.72|84
1727268610000|2024-09-25 12:50:10|4930.72|4929.22|4930.22|4928.72|4930.72|4929.22|4930.22|4928.72|1
1727268620000|2024-09-25 12:50:20|4930.72|4929.22|4931.22|4929.72|4931.22|4929.72|4930.72|4929.22|11
1727268630000|2024-09-25 12:50:30|||||||||282
1727268640000|2024-09-25 12:50:40|||||||||4
1727268690000|2024-09-25 12:51:30|||||||||1
1727268700000|2024-09-25 12:51:40|||||||||18
1727268710000|2024-09-25 12:51:50|||||||||2
1727268730000|2024-09-25 12:52:10|||||||||2
1727268750000|2024-09-25 12:52:30|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|4932.22|4930.72|99
1727268760000|2024-09-25 12:52:40|||||||||1425
1727268770000|2024-09-25 12:52:50|||||||||3
1727268780000|2024-09-25 12:53:00|4932.72|4931.22|4932.22|4930.72|4933.22|4931.72|4932.22|4930.72|273
1727268790000|2024-09-25 12:53:10|||||||||1
1727268810000|2024-09-25 12:53:30|||||||||19
1727268820000|2024-09-25 12:53:40|||||||||123
1727268830000|2024-09-25 12:53:50|||||||||9
1727268840000|2024-09-25 12:54:00|4931.72|4930.22|4932.22|4930.72|4932.22|4930.72|4931.22|4929.72|32
1727268860000|2024-09-25 12:54:20|||||||||2
1727268870000|2024-09-25 12:54:30|||||||||5
1727268880000|2024-09-25 12:54:40|||||||||1
1727268920000|2024-09-25 12:55:20|4933.22|4931.72|4932.22|4930.72|4933.22|4931.72|4932.22|4930.72|359
1727268940000|2024-09-25 12:55:40|||||||||7
1727268950000|2024-09-25 12:55:50|||||||||5
1727268960000|2024-09-25 12:56:00|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|4931.22|4929.72|31
1727268970000|2024-09-25 12:56:10|4930.72|4929.22|4930.22|4928.72|4930.72|4929.22|4930.22|4928.72|180
1727268990000|2024-09-25 12:56:30|||||||||1
1727269000000|2024-09-25 12:56:40|4929.22|4927.72|4929.22|4927.72|4930.22|4928.72|4929.22|4927.72|233
1727269020000|2024-09-25 12:57:00|4928.22|4926.72|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|169
1727269030000|2024-09-25 12:57:10|4928.22|4926.72|4928.22|4926.72|4929.22|4927.72|4928.22|4926.72|35
1727269040000|2024-09-25 12:57:20|4928.72|4927.22|4928.22|4926.72|4928.72|4927.22|4928.22|4926.72|46
1727269050000|2024-09-25 12:57:30|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|27
1727269060000|2024-09-25 12:57:40|||||||||4
1727269070000|2024-09-25 12:57:50|4928.22|4926.72|4928.22|4926.72|4928.72|4927.22|4928.22|4926.72|29
1727269080000|2024-09-25 12:58:00|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|144
1727269090000|2024-09-25 12:58:10|4929.72|4928.22|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|61
1727269120000|2024-09-25 12:58:40|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|28
1727269130000|2024-09-25 12:58:50|||||||||6
1727269140000|2024-09-25 12:59:00|||||||||1
1727269150000|2024-09-25 12:59:10|||||||||12
1727269160000|2024-09-25 12:59:20|||||||||3
1727269180000|2024-09-25 12:59:40|||||||||100
1727269190000|2024-09-25 12:59:50|4928.22|4926.72|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|144
1727269200000|2024-09-25 13:00:00|||||||||99
1727269210000|2024-09-25 13:00:10|||||||||1
1727269220000|2024-09-25 13:00:20|||||||||20
1727269240000|2024-09-25 13:00:40|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|35
1727269250000|2024-09-25 13:00:50|4929.22|4927.72|4930.22|4928.72|4930.22|4928.72|4929.22|4927.72|121
1727269260000|2024-09-25 13:01:00|||||||||102
1727269280000|2024-09-25 13:01:20|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|155
1727269300000|2024-09-25 13:01:40|||||||||2
1727269310000|2024-09-25 13:01:50|||||||||3
1727269320000|2024-09-25 13:02:00|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|4930.22|4928.72|32
1727269330000|2024-09-25 13:02:10|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|1085
1727269360000|2024-09-25 13:02:40|||||||||3
1727269370000|2024-09-25 13:02:50|||||||||1
1727269380000|2024-09-25 13:03:00|||||||||10
1727269390000|2024-09-25 13:03:10|||||||||3
1727269400000|2024-09-25 13:03:20|||||||||1
1727269410000|2024-09-25 13:03:30|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.22|4926.72|403
1727269420000|2024-09-25 13:03:40|||||||||2
1727269430000|2024-09-25 13:03:50|||||||||11
1727269440000|2024-09-25 13:04:00|4928.72|4927.22|4929.22|4927.72|4929.22|4927.72|4928.72|4927.22|73
1727269450000|2024-09-25 13:04:10|||||||||3
1727269460000|2024-09-25 13:04:20|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|4928.22|4926.72|42
1727269470000|2024-09-25 13:04:30|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|4929.22|4927.72|23
1727269480000|2024-09-25 13:04:40|4928.22|4926.72|4928.72|4927.22|4928.72|4927.22|4928.22|4926.72|37
1727269490000|2024-09-25 13:04:50|4928.22|4926.72|4928.22|4926.72|4928.72|4927.22|4928.22|4926.72|0
1727269500000|2024-09-25 13:05:00|||||||||20
1727269510000|2024-09-25 13:05:10|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|68
1727269520000|2024-09-25 13:05:20|||||||||1
1727269540000|2024-09-25 13:05:40|||||||||26
1727269560000|2024-09-25 13:06:00|||||||||1
1727269570000|2024-09-25 13:06:10|||||||||118
1727269580000|2024-09-25 13:06:20|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|439
1727269600000|2024-09-25 13:06:40|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|266
1727269610000|2024-09-25 13:06:50|4926.22|4924.72|4927.22|4925.72|4927.22|4925.72|4926.22|4924.72|39
1727269640000|2024-09-25 13:07:20|4926.22|4924.72|4927.22|4925.72|4927.22|4925.72|4926.22|4924.72|230
1727269650000|2024-09-25 13:07:30|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|121
1727269660000|2024-09-25 13:07:40|||||||||11
1727269680000|2024-09-25 13:08:00|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|138
1727269690000|2024-09-25 13:08:10|||||||||52
1727269700000|2024-09-25 13:08:20|4926.22|4924.72|4925.22|4923.72|4926.22|4924.72|4925.22|4923.72|225
1727269720000|2024-09-25 13:08:40|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|46
1727269740000|2024-09-25 13:09:00|||||||||2
1727269750000|2024-09-25 13:09:10|||||||||2
1727269760000|2024-09-25 13:09:20|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|4927.22|4925.72|154
1727269780000|2024-09-25 13:09:40|||||||||105
1727269790000|2024-09-25 13:09:50|4926.72|4925.22|4927.22|4925.72|4927.22|4925.72|4926.72|4925.22|46
1727269800000|2024-09-25 13:10:00|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|4926.22|4924.72|25
1727269810000|2024-09-25 13:10:10|||||||||18
1727269820000|2024-09-25 13:10:20|||||||||2
1727269830000|2024-09-25 13:10:30|||||||||16
1727269840000|2024-09-25 13:10:40|4925.22|4923.72|4924.22|4922.72|4925.22|4923.72|4924.22|4922.72|334
1727269850000|2024-09-25 13:10:50|||||||||28
1727269860000|2024-09-25 13:11:00|||||||||17
1727269870000|2024-09-25 13:11:10|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|373
1727269880000|2024-09-25 13:11:20|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|59
1727269890000|2024-09-25 13:11:30|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|107
1727269900000|2024-09-25 13:11:40|||||||||121
1727269910000|2024-09-25 13:11:50|||||||||348
1727269920000|2024-09-25 13:12:00|4924.22|4922.72|4924.22|4922.72|4924.72|4923.22|4924.22|4922.72|100
1727269930000|2024-09-25 13:12:10|4925.22|4923.72|4924.22|4922.72|4925.22|4923.72|4924.22|4922.72|53
1727269940000|2024-09-25 13:12:20|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|4925.22|4923.72|31
1727269950000|2024-09-25 13:12:30|||||||||6
1727269960000|2024-09-25 13:12:40|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|37
1727269980000|2024-09-25 13:13:00|||||||||2
1727269990000|2024-09-25 13:13:10|||||||||2
1727270000000|2024-09-25 13:13:20|||||||||241
1727270010000|2024-09-25 13:13:30|||||||||76
1727270020000|2024-09-25 13:13:40|4923.72|4922.22|4923.72|4922.22|4924.22|4922.72|4923.72|4922.22|163
1727270030000|2024-09-25 13:13:50|4924.22|4922.72|4923.22|4921.72|4924.22|4922.72|4923.22|4921.72|7
1727270040000|2024-09-25 13:14:00|||||||||1
1727270050000|2024-09-25 13:14:10|||||||||6
1727270060000|2024-09-25 13:14:20|||||||||19
1727270070000|2024-09-25 13:14:30|||||||||2
1727270080000|2024-09-25 13:14:40|4922.22|4920.72|4923.22|4921.72|4923.22|4921.72|4922.22|4920.72|189
1727270090000|2024-09-25 13:14:50|4922.22|4920.72|4924.22|4922.72|4924.22|4922.72|4922.22|4920.72|318
1727270100000|2024-09-25 13:15:00|4925.22|4923.72|4924.22|4922.72|4925.22|4923.72|4924.22|4922.72|290
1727270120000|2024-09-25 13:15:20|4923.22|4921.72|4924.22|4922.72|4924.22|4922.72|4923.22|4921.72|481
1727270130000|2024-09-25 13:15:30|4923.22|4921.72|4923.22|4921.72|4924.22|4922.72|4923.22|4921.72|78
1727270140000|2024-09-25 13:15:40|||||||||3
1727270160000|2024-09-25 13:16:00|||||||||2
1727270170000|2024-09-25 13:16:10|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|472
1727270180000|2024-09-25 13:16:20|||||||||6
1727270190000|2024-09-25 13:16:30|4923.72|4922.22|4923.22|4921.72|4923.72|4922.22|4923.22|4921.72|294
1727270200000|2024-09-25 13:16:40|||||||||22
1727270210000|2024-09-25 13:16:50|||||||||9
1727270220000|2024-09-25 13:17:00|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|230
1727270230000|2024-09-25 13:17:10|||||||||12
1727270240000|2024-09-25 13:17:20|||||||||151
1727270250000|2024-09-25 13:17:30|4923.22|4921.72|4924.22|4922.72|4924.22|4922.72|4923.22|4921.72|162
1727270260000|2024-09-25 13:17:40|||||||||15
1727270270000|2024-09-25 13:17:50|||||||||35
1727270280000|2024-09-25 13:18:00|4923.22|4921.72|4923.22|4921.72|4923.22|4921.72|4923.22|4921.72|22
1727270290000|2024-09-25 13:18:10|||||||||4
1727270300000|2024-09-25 13:18:20|||||||||12
1727270310000|2024-09-25 13:18:30|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|4924.22|4922.72|143
1727270330000|2024-09-25 13:18:50|||||||||4
1727270340000|2024-09-25 13:19:00|||||||||14
1727270350000|2024-09-25 13:19:10|4923.22|4921.72|4924.22|4922.72|4924.22|4922.72|4923.22|4921.72|104
1727270360000|2024-09-25 13:19:20|||||||||7
1727270370000|2024-09-25 13:19:30|4923.72|4922.22|4924.22|4922.72|4924.22|4922.72|4923.72|4922.22|144
1727270380000|2024-09-25 13:19:40|||||||||1
1727270390000|2024-09-25 13:19:50|||||||||29
1727270400000|2024-09-25 13:20:00|4923.22|4921.72|4923.22|4921.72|4923.72|4922.22|4922.22|4920.72|324
1727270410000|2024-09-25 13:20:10|4922.72|4921.22|4923.22|4921.72|4923.22|4921.72|4922.22|4920.72|276
1727270420000|2024-09-25 13:20:20|||||||||5
1727270430000|2024-09-25 13:20:30|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|30
1727270440000|2024-09-25 13:20:40|||||||||99
1727270450000|2024-09-25 13:20:50|||||||||10
1727270460000|2024-09-25 13:21:00|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|78
1727270470000|2024-09-25 13:21:10|||||||||3
1727270480000|2024-09-25 13:21:20|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|211
1727270490000|2024-09-25 13:21:30|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|186
1727270500000|2024-09-25 13:21:40|||||||||5
1727270510000|2024-09-25 13:21:50|||||||||124
1727270520000|2024-09-25 13:22:00|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|40
1727270530000|2024-09-25 13:22:10|4921.72|4920.22|4922.22|4920.72|4922.22|4920.72|4921.22|4919.72|217
1727270540000|2024-09-25 13:22:20|4921.22|4919.72|4922.22|4920.72|4922.22|4920.72|4921.22|4919.72|111
1727270560000|2024-09-25 13:22:40|||||||||1
1727270570000|2024-09-25 13:22:50|4922.72|4921.22|4922.22|4920.72|4922.72|4921.22|4922.22|4920.72|113
1727270580000|2024-09-25 13:23:00|4923.22|4921.72|4922.22|4920.72|4923.22|4921.72|4922.22|4920.72|74
1727270590000|2024-09-25 13:23:10|||||||||2
1727270600000|2024-09-25 13:23:20|||||||||96
1727270610000|2024-09-25 13:23:30|4922.72|4921.22|4922.22|4920.72|4922.72|4921.22|4922.22|4920.72|68
1727270630000|2024-09-25 13:23:50|||||||||1
1727270640000|2024-09-25 13:24:00|||||||||20
1727270650000|2024-09-25 13:24:10|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|69
1727270660000|2024-09-25 13:24:20|||||||||1
1727270670000|2024-09-25 13:24:30|||||||||23
1727270680000|2024-09-25 13:24:40|||||||||3
1727270690000|2024-09-25 13:24:50|||||||||100
1727270700000|2024-09-25 13:25:00|||||||||115
1727270710000|2024-09-25 13:25:10|||||||||10
1727270720000|2024-09-25 13:25:20|||||||||33
1727270730000|2024-09-25 13:25:30|||||||||46
1727270740000|2024-09-25 13:25:40|4921.72|4920.22|4921.72|4920.22|4921.72|4920.22|4921.72|4920.22|84
1727270750000|2024-09-25 13:25:50|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|15
1727270760000|2024-09-25 13:26:00|||||||||136
1727270770000|2024-09-25 13:26:10|4920.72|4919.22|4920.22|4918.72|4921.22|4919.72|4920.22|4918.72|180
1727270780000|2024-09-25 13:26:20|||||||||1
1727270790000|2024-09-25 13:26:30|||||||||7
1727270800000|2024-09-25 13:26:40|||||||||2
1727270810000|2024-09-25 13:26:50|||||||||53
1727270820000|2024-09-25 13:27:00|||||||||39
1727270830000|2024-09-25 13:27:10|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|323
1727270840000|2024-09-25 13:27:20|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|199
1727270850000|2024-09-25 13:27:30|4920.72|4919.22|4921.22|4919.72|4921.22|4919.72|4920.22|4918.72|59
1727270860000|2024-09-25 13:27:40|4920.22|4918.72|4921.22|4919.72|4921.22|4919.72|4920.22|4918.72|24
1727270870000|2024-09-25 13:27:50|4920.22|4918.72|4921.22|4919.72|4921.22|4919.72|4920.22|4918.72|10
1727270880000|2024-09-25 13:28:00|4920.72|4919.22|4921.22|4919.72|4921.22|4919.72|4920.72|4919.22|29
1727270890000|2024-09-25 13:28:10|||||||||7
1727270900000|2024-09-25 13:28:20|||||||||1
1727270910000|2024-09-25 13:28:30|||||||||8
1727270920000|2024-09-25 13:28:40|||||||||31
1727270930000|2024-09-25 13:28:50|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|65
1727270940000|2024-09-25 13:29:00|||||||||1
1727270950000|2024-09-25 13:29:10|||||||||3
1727270960000|2024-09-25 13:29:20|4919.22|4917.72|4920.22|4918.72|4920.22|4918.72|4919.22|4917.72|662
1727270970000|2024-09-25 13:29:30|4919.22|4917.72|4920.22|4918.72|4920.22|4918.72|4919.22|4917.72|105
1727270980000|2024-09-25 13:29:40|||||||||19
1727270990000|2024-09-25 13:29:50|||||||||12
1727271000000|2024-09-25 13:30:00|||||||||117
1727271010000|2024-09-25 13:30:10|4919.22|4917.72|4919.72|4918.22|4920.22|4918.72|4919.22|4917.72|335
1727271020000|2024-09-25 13:30:20|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|20
1727271030000|2024-09-25 13:30:30|4919.72|4918.22|4919.22|4917.72|4919.72|4918.22|4919.22|4917.72|246
1727271040000|2024-09-25 13:30:40|4919.72|4918.22|4919.22|4917.72|4920.22|4918.72|4919.22|4917.72|254
1727271050000|2024-09-25 13:30:50|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|273
1727271060000|2024-09-25 13:31:00|4919.22|4917.72|4919.22|4917.72|4920.22|4918.72|4919.22|4917.72|433
1727271070000|2024-09-25 13:31:10|||||||||3
1727271080000|2024-09-25 13:31:20|||||||||233
1727271090000|2024-09-25 13:31:30|||||||||148
1727271100000|2024-09-25 13:31:40|4920.22|4918.72|4919.22|4917.72|4920.22|4918.72|4919.22|4917.72|249
1727271110000|2024-09-25 13:31:50|||||||||56
1727271120000|2024-09-25 13:32:00|4918.22|4916.72|4918.22|4916.72|4919.22|4917.72|4918.22|4916.72|252
1727271130000|2024-09-25 13:32:10|||||||||5
1727271140000|2024-09-25 13:32:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|232
1727271150000|2024-09-25 13:32:30|4918.22|4916.72|4918.22|4916.72|4918.22|4916.72|4918.22|4916.72|91
1727271160000|2024-09-25 13:32:40|||||||||2
1727271170000|2024-09-25 13:32:50|||||||||3
1727271180000|2024-09-25 13:33:00|||||||||363
1727271190000|2024-09-25 13:33:10|4917.22|4915.72|4918.22|4916.72|4918.22|4916.72|4917.22|4915.72|462
1727271200000|2024-09-25 13:33:20|||||||||110
1727271210000|2024-09-25 13:33:30|4917.22|4915.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|248
1727271220000|2024-09-25 13:33:40|||||||||18
1727271230000|2024-09-25 13:33:50|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|291
1727271240000|2024-09-25 13:34:00|||||||||48
1727271250000|2024-09-25 13:34:10|||||||||30
1727271260000|2024-09-25 13:34:20|||||||||142
1727271270000|2024-09-25 13:34:30|4916.22|4914.72|4916.22|4914.72|4917.22|4915.72|4916.22|4914.72|1743
1727271280000|2024-09-25 13:34:40|||||||||3
1727271290000|2024-09-25 13:34:50|4917.22|4915.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|567
1727271300000|2024-09-25 13:35:00|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|23
1727271310000|2024-09-25 13:35:10|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|662
1727271320000|2024-09-25 13:35:20|||||||||4
1727271330000|2024-09-25 13:35:30|||||||||10
1727271340000|2024-09-25 13:35:40|||||||||2
1727271350000|2024-09-25 13:35:50|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|208
1727271360000|2024-09-25 13:36:00|||||||||308
1727271370000|2024-09-25 13:36:10|||||||||15
1727271380000|2024-09-25 13:36:20|||||||||107
1727271390000|2024-09-25 13:36:30|4916.22|4914.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|90
1727271400000|2024-09-25 13:36:40|||||||||1
1727271410000|2024-09-25 13:36:50|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|126
1727271420000|2024-09-25 13:37:00|4916.72|4915.22|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|401
1727271430000|2024-09-25 13:37:10|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|331
1727271440000|2024-09-25 13:37:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4916.72|4915.22|107
1727271450000|2024-09-25 13:37:30|4916.22|4914.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|139
1727271460000|2024-09-25 13:37:40|4916.72|4915.22|4917.22|4915.72|4917.22|4915.72|4916.72|4915.22|415
1727271470000|2024-09-25 13:37:50|||||||||10
1727271480000|2024-09-25 13:38:00|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|39
1727271490000|2024-09-25 13:38:10|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|207
1727271500000|2024-09-25 13:38:20|4914.72|4913.22|4914.22|4912.72|4914.72|4913.22|4914.22|4912.72|125
1727271510000|2024-09-25 13:38:30|||||||||87
1727271520000|2024-09-25 13:38:40|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|176
1727271530000|2024-09-25 13:38:50|4914.72|4913.22|4914.22|4912.72|4915.22|4913.72|4914.22|4912.72|283
1727271540000|2024-09-25 13:39:00|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|236
1727271550000|2024-09-25 13:39:10|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|24
1727271560000|2024-09-25 13:39:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|141
1727271570000|2024-09-25 13:39:30|4916.22|4914.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|207
1727271580000|2024-09-25 13:39:40|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|319
1727271590000|2024-09-25 13:39:50|||||||||2
1727271600000|2024-09-25 13:40:00|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4916.22|4914.72|274
1727271610000|2024-09-25 13:40:10|4916.22|4914.72|4916.22|4914.72|4917.22|4915.72|4916.22|4914.72|84
1727271620000|2024-09-25 13:40:20|||||||||11
1727271630000|2024-09-25 13:40:30|||||||||32
1727271640000|2024-09-25 13:40:40|4915.72|4914.22|4915.22|4913.72|4916.22|4914.72|4915.22|4913.72|61
1727271650000|2024-09-25 13:40:50|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|96
1727271660000|2024-09-25 13:41:00|4914.72|4913.22|4914.22|4912.72|4915.22|4913.72|4914.22|4912.72|235
1727271680000|2024-09-25 13:41:20|||||||||1
1727271690000|2024-09-25 13:41:30|4913.72|4912.22|4915.22|4913.72|4915.22|4913.72|4913.22|4911.72|265
1727271700000|2024-09-25 13:41:40|||||||||5
1727271710000|2024-09-25 13:41:50|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|113
1727271720000|2024-09-25 13:42:00|4913.22|4911.72|4913.22|4911.72|4914.22|4912.72|4913.22|4911.72|260
1727271730000|2024-09-25 13:42:10|||||||||14
1727271740000|2024-09-25 13:42:20|||||||||1
1727271750000|2024-09-25 13:42:30|||||||||5
1727271760000|2024-09-25 13:42:40|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|171
1727271770000|2024-09-25 13:42:50|||||||||16
1727271780000|2024-09-25 13:43:00|||||||||4
1727271790000|2024-09-25 13:43:10|||||||||293
1727271800000|2024-09-25 13:43:20|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|23
1727271810000|2024-09-25 13:43:30|||||||||2
1727271820000|2024-09-25 13:43:40|||||||||5
1727271830000|2024-09-25 13:43:50|4914.22|4912.72|4914.22|4912.72|4915.22|4913.72|4914.22|4912.72|126
1727271840000|2024-09-25 13:44:00|||||||||28
1727271850000|2024-09-25 13:44:10|||||||||141
1727271860000|2024-09-25 13:44:20|4914.72|4913.22|4915.22|4913.72|4915.22|4913.72|4914.22|4912.72|54
1727271870000|2024-09-25 13:44:30|4915.72|4914.22|4916.22|4914.72|4916.22|4914.72|4915.72|4914.22|353
1727271880000|2024-09-25 13:44:40|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|196
1727271890000|2024-09-25 13:44:50|||||||||1001
1727271900000|2024-09-25 13:45:00|4918.22|4916.72|4917.22|4915.72|4918.22|4916.72|4917.22|4915.72|274
1727271910000|2024-09-25 13:45:10|4916.72|4915.22|4916.22|4914.72|4916.72|4915.22|4916.22|4914.72|131
1727271920000|2024-09-25 13:45:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|89
1727271930000|2024-09-25 13:45:30|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|5056
1727271940000|2024-09-25 13:45:40|||||||||3
1727271950000|2024-09-25 13:45:50|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|50
1727271960000|2024-09-25 13:46:00|4916.22|4914.72|4917.22|4915.72|4917.22|4915.72|4916.22|4914.72|90
1727271970000|2024-09-25 13:46:10|4916.72|4915.22|4916.22|4914.72|4916.72|4915.22|4916.22|4914.72|55
1727271980000|2024-09-25 13:46:20|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|71
1727271990000|2024-09-25 13:46:30|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|75
1727272000000|2024-09-25 13:46:40|||||||||4
1727272010000|2024-09-25 13:46:50|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|69
1727272020000|2024-09-25 13:47:00|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|149
1727272030000|2024-09-25 13:47:10|4912.72|4911.22|4912.22|4910.72|4913.22|4911.72|4912.22|4910.72|134
1727272040000|2024-09-25 13:47:20|||||||||3
1727272050000|2024-09-25 13:47:30|||||||||1
1727272060000|2024-09-25 13:47:40|||||||||4
1727272070000|2024-09-25 13:47:50|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4912.22|4910.72|133
1727272080000|2024-09-25 13:48:00|4912.22|4910.72|4913.22|4911.72|4913.22|4911.72|4912.22|4910.72|385
1727272090000|2024-09-25 13:48:10|||||||||3
1727272100000|2024-09-25 13:48:20|4912.22|4910.72|4913.22|4911.72|4913.22|4911.72|4912.22|4910.72|126
1727272110000|2024-09-25 13:48:30|4912.72|4911.22|4913.22|4911.72|4913.22|4911.72|4912.22|4910.72|120
1727272130000|2024-09-25 13:48:50|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|181
1727272140000|2024-09-25 13:49:00|||||||||42
1727272150000|2024-09-25 13:49:10|||||||||97
1727272160000|2024-09-25 13:49:20|||||||||1
1727272170000|2024-09-25 13:49:30|||||||||1
1727272180000|2024-09-25 13:49:40|4911.22|4909.72|4911.22|4909.72|4912.22|4910.72|4911.22|4909.72|211
1727272190000|2024-09-25 13:49:50|||||||||33
1727272200000|2024-09-25 13:50:00|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|361
1727272210000|2024-09-25 13:50:10|4913.22|4911.72|4912.22|4910.72|4913.22|4911.72|4912.22|4910.72|390
1727272220000|2024-09-25 13:50:20|||||||||10
1727272230000|2024-09-25 13:50:30|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|353
1727272240000|2024-09-25 13:50:40|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|114
1727272250000|2024-09-25 13:50:50|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|104
1727272260000|2024-09-25 13:51:00|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4909.22|4907.72|231
1727272270000|2024-09-25 13:51:10|4909.22|4907.72|4909.22|4907.72|4910.22|4908.72|4909.22|4907.72|94
1727272280000|2024-09-25 13:51:20|||||||||105
1727272290000|2024-09-25 13:51:30|4908.22|4906.72|4909.22|4907.72|4909.22|4907.72|4908.22|4906.72|362
1727272300000|2024-09-25 13:51:40|||||||||2162
1727272310000|2024-09-25 13:51:50|4908.22|4906.72|4909.22|4907.72|4909.22|4907.72|4908.22|4906.72|236
1727272320000|2024-09-25 13:52:00|4908.22|4906.72|4908.22|4906.72|4908.22|4906.72|4908.22|4906.72|42
1727272330000|2024-09-25 13:52:10|||||||||2
1727272340000|2024-09-25 13:52:20|||||||||3
1727272350000|2024-09-25 13:52:30|||||||||3
1727272360000|2024-09-25 13:52:40|4909.22|4907.72|4908.22|4906.72|4909.22|4907.72|4908.22|4906.72|284
1727272370000|2024-09-25 13:52:50|4909.22|4907.72|4908.22|4906.72|4909.22|4907.72|4908.22|4906.72|210
1727272380000|2024-09-25 13:53:00|4909.22|4907.72|4909.22|4907.72|4910.22|4908.72|4909.22|4907.72|259
1727272390000|2024-09-25 13:53:10|4909.72|4908.22|4910.22|4908.72|4910.22|4908.72|4909.22|4907.72|52
1727272400000|2024-09-25 13:53:20|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|110
1727272410000|2024-09-25 13:53:30|||||||||5
1727272420000|2024-09-25 13:53:40|||||||||5
1727272430000|2024-09-25 13:53:50|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|130
1727272440000|2024-09-25 13:54:00|||||||||4
1727272450000|2024-09-25 13:54:10|||||||||4
1727272460000|2024-09-25 13:54:20|||||||||20
1727272470000|2024-09-25 13:54:30|||||||||14
1727272480000|2024-09-25 13:54:40|||||||||223
1727272490000|2024-09-25 13:54:50|4909.22|4907.72|4910.22|4908.72|4910.22|4908.72|4909.22|4907.72|519
1727272500000|2024-09-25 13:55:00|||||||||289
1727272510000|2024-09-25 13:55:10|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|46
1727272520000|2024-09-25 13:55:20|4908.22|4906.72|4908.22|4906.72|4908.22|4906.72|4908.22|4906.72|125
1727272530000|2024-09-25 13:55:30|||||||||73
1727272550000|2024-09-25 13:55:50|||||||||120
1727272560000|2024-09-25 13:56:00|||||||||286
1727272570000|2024-09-25 13:56:10|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|124
1727272580000|2024-09-25 13:56:20|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|3085
1727272590000|2024-09-25 13:56:30|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|4909.22|4907.72|220
1727272600000|2024-09-25 13:56:40|4910.22|4908.72|4910.22|4908.72|4910.22|4908.72|4909.22|4907.72|208
1727272610000|2024-09-25 13:56:50|4910.72|4909.22|4911.22|4909.72|4911.22|4909.72|4910.72|4909.22|110
1727272620000|2024-09-25 13:57:00|4910.22|4908.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|112
1727272630000|2024-09-25 13:57:10|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|118
1727272640000|2024-09-25 13:57:20|4911.22|4909.72|4910.22|4908.72|4911.22|4909.72|4910.22|4908.72|264
1727272650000|2024-09-25 13:57:30|4911.22|4909.72|4911.22|4909.72|4911.22|4909.72|4911.22|4909.72|95
1727272660000|2024-09-25 13:57:40|||||||||151
1727272670000|2024-09-25 13:57:50|||||||||74
1727272680000|2024-09-25 13:58:00|||||||||111
1727272690000|2024-09-25 13:58:10|||||||||162
1727272700000|2024-09-25 13:58:20|||||||||8
1727272710000|2024-09-25 13:58:30|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|146
1727272720000|2024-09-25 13:58:40|||||||||106
1727272730000|2024-09-25 13:58:50|||||||||61
1727272740000|2024-09-25 13:59:00|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|723
1727272750000|2024-09-25 13:59:10|||||||||78
1727272760000|2024-09-25 13:59:20|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|4912.22|4910.72|32
1727272770000|2024-09-25 13:59:30|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|52
1727272780000|2024-09-25 13:59:40|4913.72|4912.22|4914.22|4912.72|4914.22|4912.72|4913.72|4912.22|213
1727272790000|2024-09-25 13:59:50|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|90
1727272800000|2024-09-25 14:00:00|4913.72|4912.22|4913.22|4911.72|4914.22|4912.72|4913.22|4911.72|467
1727272810000|2024-09-25 14:00:10|4913.72|4912.22|4914.22|4912.72|4914.22|4912.72|4913.72|4912.22|101
1727272820000|2024-09-25 14:00:20|4913.22|4911.72|4914.22|4912.72|4914.22|4912.72|4913.22|4911.72|169
1727272830000|2024-09-25 14:00:30|4913.72|4912.22|4913.22|4911.72|4914.22|4912.72|4913.22|4911.72|157
1727272850000|2024-09-25 14:00:50|4912.72|4911.22|4912.22|4910.72|4913.22|4911.72|4912.22|4910.72|210
1727272860000|2024-09-25 14:01:00|||||||||146
1727272870000|2024-09-25 14:01:10|||||||||120
1727272880000|2024-09-25 14:01:20|||||||||64
1727272890000|2024-09-25 14:01:30|4913.22|4911.72|4913.22|4911.72|4913.22|4911.72|4912.72|4911.22|130
1727272900000|2024-09-25 14:01:40|4912.72|4911.22|4913.22|4911.72|4913.22|4911.72|4912.72|4911.22|6
1727272910000|2024-09-25 14:01:50|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|4914.22|4912.72|421
1727272920000|2024-09-25 14:02:00|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|53
1727272930000|2024-09-25 14:02:10|4916.22|4914.72|4915.22|4913.72|4916.22|4914.72|4915.22|4913.72|675
1727272940000|2024-09-25 14:02:20|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|81
1727272950000|2024-09-25 14:02:30|||||||||2
1727272960000|2024-09-25 14:02:40|||||||||46
1727272970000|2024-09-25 14:02:50|||||||||104
1727272980000|2024-09-25 14:03:00|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|87
1727272990000|2024-09-25 14:03:10|||||||||16
1727273000000|2024-09-25 14:03:20|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|283
1727273010000|2024-09-25 14:03:30|4916.72|4915.22|4916.72|4915.22|4916.72|4915.22|4916.72|4915.22|383
1727273020000|2024-09-25 14:03:40|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|6
1727273030000|2024-09-25 14:03:50|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|82
1727273040000|2024-09-25 14:04:00|4914.22|4912.72|4914.22|4912.72|4915.22|4913.72|4914.22|4912.72|146
1727273050000|2024-09-25 14:04:10|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|4915.22|4913.72|23
1727273060000|2024-09-25 14:04:20|||||||||57
1727273080000|2024-09-25 14:04:40|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|4916.22|4914.72|278
1727273090000|2024-09-25 14:04:50|||||||||13
1727273100000|2024-09-25 14:05:00|4917.22|4915.72|4916.22|4914.72|4917.22|4915.72|4916.22|4914.72|140
1727273110000|2024-09-25 14:05:10|||||||||5
1727273120000|2024-09-25 14:05:20|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|4917.22|4915.72|88
1727273130000|2024-09-25 14:05:30|4917.72|4916.22|4918.22|4916.72|4918.22|4916.72|4917.22|4915.72|52
1727273140000|2024-09-25 14:05:40|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4918.22|4916.72|136
1727273150000|2024-09-25 14:05:50|||||||||147
1727273160000|2024-09-25 14:06:00|||||||||13
1727273170000|2024-09-25 14:06:10|4920.22|4918.72|4919.22|4917.72|4920.22|4918.72|4919.22|4917.72|251
1727273180000|2024-09-25 14:06:20|||||||||114
1727273190000|2024-09-25 14:06:30|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|40
1727273200000|2024-09-25 14:06:40|4921.22|4919.72|4920.22|4918.72|4921.22|4919.72|4920.22|4918.72|401
1727273210000|2024-09-25 14:06:50|||||||||1
1727273220000|2024-09-25 14:07:00|||||||||297
1727273230000|2024-09-25 14:07:10|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|4921.22|4919.72|173
1727273240000|2024-09-25 14:07:20|||||||||544
1727273250000|2024-09-25 14:07:30|4922.22|4920.72|4921.22|4919.72|4922.22|4920.72|4921.22|4919.72|107
1727273260000|2024-09-25 14:07:40|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|4922.22|4920.72|90
1727273270000|2024-09-25 14:07:50|||||||||10
1727273280000|2024-09-25 14:08:00|4921.22|4919.72|4922.22|4920.72|4922.22|4920.72|4921.22|4919.72|1809
1727273290000|2024-09-25 14:08:10|4921.22|4919.72|4920.22|4918.72|4921.22|4919.72|4920.22|4918.72|179
1727273300000|2024-09-25 14:08:20|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|205
1727273310000|2024-09-25 14:08:30|||||||||74
1727273320000|2024-09-25 14:08:40|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|378
1727273330000|2024-09-25 14:08:50|||||||||315
1727273340000|2024-09-25 14:09:00|4919.72|4918.22|4919.22|4917.72|4919.72|4918.22|4919.22|4917.72|50
1727273350000|2024-09-25 14:09:10|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|4920.22|4918.72|122
1727273370000|2024-09-25 14:09:30|||||||||102
1727273380000|2024-09-25 14:09:40|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|4919.22|4917.72|105
1727273390000|2024-09-25 14:09:50|4918.22|4916.72|4919.22|4917.72|4919.22|4917.72|4918.22|4916.72|261
1727273400000|2024-09-25 14:10:00|4919.68|4918.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|145
1727273410000|2024-09-25 14:10:10|4920.68|4919.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|257
1727273420000|2024-09-25 14:10:20|||||||||11
1727273440000|2024-09-25 14:10:40|||||||||8
1727273450000|2024-09-25 14:10:50|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|236
1727273460000|2024-09-25 14:11:00|4920.68|4919.18|4919.18|4917.68|4920.68|4919.18|4918.68|4917.18|149
1727273470000|2024-09-25 14:11:10|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|58
1727273480000|2024-09-25 14:11:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|203
1727273490000|2024-09-25 14:11:30|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|90
1727273500000|2024-09-25 14:11:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|246
1727273510000|2024-09-25 14:11:50|4917.18|4915.68|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|37
1727273520000|2024-09-25 14:12:00|||||||||2
1727273530000|2024-09-25 14:12:10|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|219
1727273540000|2024-09-25 14:12:20|4919.68|4918.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|76
1727273550000|2024-09-25 14:12:30|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|42
1727273560000|2024-09-25 14:12:40|||||||||2
1727273570000|2024-09-25 14:12:50|||||||||571
1727273580000|2024-09-25 14:13:00|4917.68|4916.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|362
1727273590000|2024-09-25 14:13:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|25
1727273600000|2024-09-25 14:13:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|107
1727273610000|2024-09-25 14:13:30|||||||||35
1727273620000|2024-09-25 14:13:40|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|28
1727273630000|2024-09-25 14:13:50|||||||||60
1727273640000|2024-09-25 14:14:00|||||||||5
1727273650000|2024-09-25 14:14:10|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|109
1727273660000|2024-09-25 14:14:20|||||||||19
1727273670000|2024-09-25 14:14:30|4916.18|4914.68|4916.18|4914.68|4916.18|4914.68|4915.68|4914.18|199
1727273680000|2024-09-25 14:14:40|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|119
1727273690000|2024-09-25 14:14:50|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|61
1727273710000|2024-09-25 14:15:10|||||||||10
1727273720000|2024-09-25 14:15:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|127
1727273730000|2024-09-25 14:15:30|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|2245
1727273740000|2024-09-25 14:15:40|||||||||244
1727273750000|2024-09-25 14:15:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|188
1727273760000|2024-09-25 14:16:00|||||||||4200
1727273770000|2024-09-25 14:16:10|||||||||39
1727273780000|2024-09-25 14:16:20|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|36
1727273790000|2024-09-25 14:16:30|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|503
1727273800000|2024-09-25 14:16:40|4918.18|4916.68|4917.68|4916.18|4918.18|4916.68|4917.68|4916.18|34
1727273810000|2024-09-25 14:16:50|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|188
1727273830000|2024-09-25 14:17:10|||||||||16
1727273840000|2024-09-25 14:17:20|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|112
1727273850000|2024-09-25 14:17:30|||||||||12
1727273860000|2024-09-25 14:17:40|||||||||4
1727273870000|2024-09-25 14:17:50|||||||||5
1727273880000|2024-09-25 14:18:00|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|287
1727273890000|2024-09-25 14:18:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|104
1727273900000|2024-09-25 14:18:20|||||||||5
1727273910000|2024-09-25 14:18:30|||||||||94
1727273920000|2024-09-25 14:18:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|86
1727273930000|2024-09-25 14:18:50|||||||||5
1727273940000|2024-09-25 14:19:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|135
1727273950000|2024-09-25 14:19:10|||||||||6
1727273960000|2024-09-25 14:19:20|||||||||7
1727273970000|2024-09-25 14:19:30|||||||||14
1727273980000|2024-09-25 14:19:40|4917.18|4915.68|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|236
1727273990000|2024-09-25 14:19:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|76
1727274000000|2024-09-25 14:20:00|||||||||12
1727274010000|2024-09-25 14:20:10|4915.18|4913.68|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|137
1727274020000|2024-09-25 14:20:20|||||||||6
1727274030000|2024-09-25 14:20:30|||||||||155
1727274040000|2024-09-25 14:20:40|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|267
1727274050000|2024-09-25 14:20:50|4915.68|4914.18|4915.18|4913.68|4915.68|4914.18|4915.18|4913.68|382
1727274060000|2024-09-25 14:21:00|4915.68|4914.18|4916.18|4914.68|4916.18|4914.68|4914.68|4913.18|158
1727274070000|2024-09-25 14:21:10|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|27
1727274080000|2024-09-25 14:21:20|||||||||5
1727274090000|2024-09-25 14:21:30|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|18
1727274100000|2024-09-25 14:21:40|||||||||135
1727274110000|2024-09-25 14:21:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|17
1727274120000|2024-09-25 14:22:00|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|182
1727274130000|2024-09-25 14:22:10|||||||||5
1727274140000|2024-09-25 14:22:20|||||||||16
1727274150000|2024-09-25 14:22:30|||||||||2
1727274160000|2024-09-25 14:22:40|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|176
1727274170000|2024-09-25 14:22:50|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|174
1727274180000|2024-09-25 14:23:00|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|152
1727274190000|2024-09-25 14:23:10|||||||||1
1727274200000|2024-09-25 14:23:20|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|26
1727274220000|2024-09-25 14:23:40|||||||||7
1727274230000|2024-09-25 14:23:50|||||||||27
1727274240000|2024-09-25 14:24:00|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|138
1727274250000|2024-09-25 14:24:10|||||||||436
1727274260000|2024-09-25 14:24:20|||||||||7
1727274270000|2024-09-25 14:24:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|133
1727274280000|2024-09-25 14:24:40|4915.68|4914.18|4917.68|4916.18|4917.68|4916.18|4915.68|4914.18|156
1727274290000|2024-09-25 14:24:50|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|337
1727274300000|2024-09-25 14:25:00|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|188
1727274310000|2024-09-25 14:25:10|||||||||5
1727274320000|2024-09-25 14:25:20|||||||||3
1727274330000|2024-09-25 14:25:30|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|342
1727274340000|2024-09-25 14:25:40|||||||||12
1727274350000|2024-09-25 14:25:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4914.68|4913.18|634
1727274360000|2024-09-25 14:26:00|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|519
1727274370000|2024-09-25 14:26:10|||||||||4
1727274380000|2024-09-25 14:26:20|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|157
1727274390000|2024-09-25 14:26:30|||||||||99
1727274400000|2024-09-25 14:26:40|||||||||9
1727274410000|2024-09-25 14:26:50|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|236
1727274420000|2024-09-25 14:27:00|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|51
1727274430000|2024-09-25 14:27:10|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|390
1727274440000|2024-09-25 14:27:20|||||||||9
1727274450000|2024-09-25 14:27:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|86
1727274460000|2024-09-25 14:27:40|||||||||1
1727274470000|2024-09-25 14:27:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|143
1727274480000|2024-09-25 14:28:00|4916.18|4914.68|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|256
1727274490000|2024-09-25 14:28:10|||||||||51
1727274500000|2024-09-25 14:28:20|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|281
1727274510000|2024-09-25 14:28:30|||||||||5
1727274520000|2024-09-25 14:28:40|||||||||5
1727274530000|2024-09-25 14:28:50|||||||||9
1727274540000|2024-09-25 14:29:00|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|78
1727274550000|2024-09-25 14:29:10|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|67
1727274560000|2024-09-25 14:29:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|119
1727274570000|2024-09-25 14:29:30|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|21
1727274580000|2024-09-25 14:29:40|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|115
1727274590000|2024-09-25 14:29:50|||||||||68
1727274600000|2024-09-25 14:30:00|4913.18|4911.68|4913.18|4911.68|4913.18|4911.68|4913.18|4911.68|55
1727274610000|2024-09-25 14:30:10|4913.68|4912.18|4912.68|4911.18|4913.68|4912.18|4912.68|4911.18|275
1727274620000|2024-09-25 14:30:20|4913.68|4912.18|4912.68|4911.18|4913.68|4912.18|4912.68|4911.18|332
1727274630000|2024-09-25 14:30:30|||||||||8
1727274640000|2024-09-25 14:30:40|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|48
1727274650000|2024-09-25 14:30:50|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|75
1727274660000|2024-09-25 14:31:00|||||||||16
1727274670000|2024-09-25 14:31:10|||||||||112
1727274680000|2024-09-25 14:31:20|||||||||54
1727274690000|2024-09-25 14:31:30|||||||||5
1727274700000|2024-09-25 14:31:40|||||||||7
1727274710000|2024-09-25 14:31:50|||||||||12
1727274720000|2024-09-25 14:32:00|4914.68|4913.18|4914.68|4913.18|4915.68|4914.18|4914.68|4913.18|150
1727274730000|2024-09-25 14:32:10|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|86
1727274740000|2024-09-25 14:32:20|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|20
1727274750000|2024-09-25 14:32:30|||||||||1
1727274760000|2024-09-25 14:32:40|||||||||5
1727274770000|2024-09-25 14:32:50|||||||||3
1727274780000|2024-09-25 14:33:00|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|115
1727274790000|2024-09-25 14:33:10|||||||||6
1727274800000|2024-09-25 14:33:20|||||||||12
1727274810000|2024-09-25 14:33:30|||||||||15
1727274820000|2024-09-25 14:33:40|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|60
1727274830000|2024-09-25 14:33:50|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|95
1727274840000|2024-09-25 14:34:00|||||||||76
1727274850000|2024-09-25 14:34:10|||||||||5
1727274860000|2024-09-25 14:34:20|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|101
1727274870000|2024-09-25 14:34:30|||||||||166
1727274880000|2024-09-25 14:34:40|||||||||34
1727274890000|2024-09-25 14:34:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|65
1727274900000|2024-09-25 14:35:00|4915.18|4913.68|4914.68|4913.18|4915.68|4914.18|4914.68|4913.18|28
1727274910000|2024-09-25 14:35:10|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|86
1727274920000|2024-09-25 14:35:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|292
1727274930000|2024-09-25 14:35:30|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|220
1727274940000|2024-09-25 14:35:40|4913.68|4912.18|4914.18|4912.68|4914.68|4913.18|4913.68|4912.18|103
1727274950000|2024-09-25 14:35:50|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|6
1727274960000|2024-09-25 14:36:00|||||||||2
1727274970000|2024-09-25 14:36:10|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|202
1727274980000|2024-09-25 14:36:20|||||||||8
1727274990000|2024-09-25 14:36:30|||||||||7
1727275000000|2024-09-25 14:36:40|||||||||3196
1727275010000|2024-09-25 14:36:50|||||||||133
1727275020000|2024-09-25 14:37:00|4915.68|4914.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|95
1727275030000|2024-09-25 14:37:10|4915.68|4914.18|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|128
1727275040000|2024-09-25 14:37:20|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|63
1727275050000|2024-09-25 14:37:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|343
1727275060000|2024-09-25 14:37:40|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|215
1727275070000|2024-09-25 14:37:50|||||||||49
1727275080000|2024-09-25 14:38:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|94
1727275090000|2024-09-25 14:38:10|4917.18|4915.68|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|32
1727275100000|2024-09-25 14:38:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|33
1727275110000|2024-09-25 14:38:30|||||||||23
1727275120000|2024-09-25 14:38:40|||||||||52
1727275130000|2024-09-25 14:38:50|||||||||13
1727275140000|2024-09-25 14:39:00|||||||||2
1727275150000|2024-09-25 14:39:10|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|173
1727275160000|2024-09-25 14:39:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|144
1727275170000|2024-09-25 14:39:30|||||||||3
1727275180000|2024-09-25 14:39:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|100
1727275190000|2024-09-25 14:39:50|||||||||3
1727275210000|2024-09-25 14:40:10|||||||||3
1727275220000|2024-09-25 14:40:20|||||||||6
1727275230000|2024-09-25 14:40:30|4919.18|4917.68|4918.68|4917.18|4919.18|4917.68|4918.68|4917.18|170
1727275240000|2024-09-25 14:40:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|26
1727275250000|2024-09-25 14:40:50|||||||||1
1727275260000|2024-09-25 14:41:00|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|92
1727275270000|2024-09-25 14:41:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|31
1727275280000|2024-09-25 14:41:20|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|12
1727275290000|2024-09-25 14:41:30|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|13
1727275300000|2024-09-25 14:41:40|||||||||661
1727275310000|2024-09-25 14:41:50|||||||||85
1727275320000|2024-09-25 14:42:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|163
1727275330000|2024-09-25 14:42:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|148
1727275340000|2024-09-25 14:42:20|||||||||58
1727275350000|2024-09-25 14:42:30|4918.68|4917.18|4919.18|4917.68|4919.18|4917.68|4918.68|4917.18|89
1727275360000|2024-09-25 14:42:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|70
1727275370000|2024-09-25 14:42:50|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|24
1727275380000|2024-09-25 14:43:00|||||||||17
1727275390000|2024-09-25 14:43:10|||||||||127
1727275400000|2024-09-25 14:43:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|63
1727275410000|2024-09-25 14:43:30|||||||||81
1727275420000|2024-09-25 14:43:40|||||||||152
1727275430000|2024-09-25 14:43:50|||||||||63
1727275440000|2024-09-25 14:44:00|||||||||133
1727275450000|2024-09-25 14:44:10|||||||||10
1727275460000|2024-09-25 14:44:20|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|72
1727275470000|2024-09-25 14:44:30|||||||||5
1727275490000|2024-09-25 14:44:50|||||||||3
1727275510000|2024-09-25 14:45:10|||||||||5
1727275520000|2024-09-25 14:45:20|||||||||4
1727275530000|2024-09-25 14:45:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|99
1727275540000|2024-09-25 14:45:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|89
1727275550000|2024-09-25 14:45:50|||||||||17
1727275560000|2024-09-25 14:46:00|||||||||3
1727275570000|2024-09-25 14:46:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|229
1727275580000|2024-09-25 14:46:20|||||||||165
1727275590000|2024-09-25 14:46:30|4917.18|4915.68|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|234
1727275600000|2024-09-25 14:46:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|101
1727275610000|2024-09-25 14:46:50|||||||||6
1727275620000|2024-09-25 14:47:00|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|643
1727275630000|2024-09-25 14:47:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|238
1727275640000|2024-09-25 14:47:20|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|25
1727275650000|2024-09-25 14:47:30|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|83
1727275670000|2024-09-25 14:47:50|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|175
1727275680000|2024-09-25 14:48:00|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|248
1727275690000|2024-09-25 14:48:10|||||||||18
1727275700000|2024-09-25 14:48:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|60
1727275710000|2024-09-25 14:48:30|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|65
1727275720000|2024-09-25 14:48:40|||||||||161
1727275730000|2024-09-25 14:48:50|||||||||844
1727275740000|2024-09-25 14:49:00|4917.18|4915.68|4917.68|4916.18|4917.68|4916.18|4917.18|4915.68|229
1727275750000|2024-09-25 14:49:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|301
1727275760000|2024-09-25 14:49:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|109
1727275770000|2024-09-25 14:49:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|139
1727275780000|2024-09-25 14:49:40|||||||||34
1727275790000|2024-09-25 14:49:50|||||||||128
1727275800000|2024-09-25 14:50:00|4915.68|4914.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|156
1727275810000|2024-09-25 14:50:10|||||||||208
1727275820000|2024-09-25 14:50:20|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|279
1727275830000|2024-09-25 14:50:30|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|49
1727275840000|2024-09-25 14:50:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|73
1727275850000|2024-09-25 14:50:50|||||||||3
1727275860000|2024-09-25 14:51:00|||||||||3
1727275870000|2024-09-25 14:51:10|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|276
1727275880000|2024-09-25 14:51:20|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|68
1727275890000|2024-09-25 14:51:30|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|37
1727275900000|2024-09-25 14:51:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|6
1727275910000|2024-09-25 14:51:50|||||||||64
1727275920000|2024-09-25 14:52:00|||||||||1
1727275930000|2024-09-25 14:52:10|||||||||95
1727275940000|2024-09-25 14:52:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|47
1727275950000|2024-09-25 14:52:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|100
1727275960000|2024-09-25 14:52:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|38
1727275970000|2024-09-25 14:52:50|||||||||1
1727275980000|2024-09-25 14:53:00|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|123
1727275990000|2024-09-25 14:53:10|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|321
1727276000000|2024-09-25 14:53:20|||||||||5
1727276010000|2024-09-25 14:53:30|||||||||6
1727276020000|2024-09-25 14:53:40|||||||||6
1727276030000|2024-09-25 14:53:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|77
1727276040000|2024-09-25 14:54:00|||||||||122
1727276050000|2024-09-25 14:54:10|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|189
1727276070000|2024-09-25 14:54:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|968
1727276080000|2024-09-25 14:54:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|278
1727276090000|2024-09-25 14:54:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|538
1727276100000|2024-09-25 14:55:00|||||||||88
1727276110000|2024-09-25 14:55:10|||||||||26
1727276120000|2024-09-25 14:55:20|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|412
1727276130000|2024-09-25 14:55:30|||||||||8
1727276140000|2024-09-25 14:55:40|||||||||1
1727276150000|2024-09-25 14:55:50|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|300
1727276160000|2024-09-25 14:56:00|4920.18|4918.68|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|94
1727276190000|2024-09-25 14:56:30|||||||||435
1727276200000|2024-09-25 14:56:40|||||||||50
1727276210000|2024-09-25 14:56:50|||||||||17
1727276220000|2024-09-25 14:57:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|278
1727276230000|2024-09-25 14:57:10|||||||||124
1727276240000|2024-09-25 14:57:20|||||||||16
1727276250000|2024-09-25 14:57:30|||||||||6
1727276260000|2024-09-25 14:57:40|||||||||3
1727276270000|2024-09-25 14:57:50|||||||||7
1727276280000|2024-09-25 14:58:00|||||||||2
1727276290000|2024-09-25 14:58:10|||||||||7
1727276300000|2024-09-25 14:58:20|||||||||24
1727276310000|2024-09-25 14:58:30|||||||||2
1727276320000|2024-09-25 14:58:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.18|4915.68|694
1727276330000|2024-09-25 14:58:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|135
1727276340000|2024-09-25 14:59:00|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|184
1727276350000|2024-09-25 14:59:10|||||||||3
1727276360000|2024-09-25 14:59:20|||||||||52
1727276370000|2024-09-25 14:59:30|||||||||19
1727276380000|2024-09-25 14:59:40|4919.18|4917.68|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|188
1727276390000|2024-09-25 14:59:50|||||||||14
1727276400000|2024-09-25 15:00:00|4919.18|4917.68|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|134
1727276410000|2024-09-25 15:00:10|4917.68|4916.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|350
1727276420000|2024-09-25 15:00:20|||||||||14
1727276430000|2024-09-25 15:00:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|48
1727276440000|2024-09-25 15:00:40|||||||||11
1727276450000|2024-09-25 15:00:50|||||||||55
1727276460000|2024-09-25 15:01:00|4917.68|4916.18|4918.18|4916.68|4918.68|4917.18|4917.68|4916.18|370
1727276470000|2024-09-25 15:01:10|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|75
1727276480000|2024-09-25 15:01:20|4918.18|4916.68|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|56
1727276490000|2024-09-25 15:01:30|||||||||2
1727276510000|2024-09-25 15:01:50|||||||||2
1727276520000|2024-09-25 15:02:00|||||||||454
1727276530000|2024-09-25 15:02:10|||||||||3
1727276540000|2024-09-25 15:02:20|||||||||7
1727276550000|2024-09-25 15:02:30|||||||||27
1727276560000|2024-09-25 15:02:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|151
1727276570000|2024-09-25 15:02:50|||||||||42
1727276580000|2024-09-25 15:03:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|119
1727276590000|2024-09-25 15:03:10|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|91
1727276600000|2024-09-25 15:03:20|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|43
1727276610000|2024-09-25 15:03:30|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|56
1727276620000|2024-09-25 15:03:40|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|156
1727276630000|2024-09-25 15:03:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|172
1727276640000|2024-09-25 15:04:00|4920.18|4918.68|4919.18|4917.68|4920.18|4918.68|4918.68|4917.18|177
1727276650000|2024-09-25 15:04:10|4918.68|4917.18|4918.68|4917.18|4919.18|4917.68|4918.68|4917.18|50
1727276660000|2024-09-25 15:04:20|||||||||1
1727276670000|2024-09-25 15:04:30|||||||||2
1727276680000|2024-09-25 15:04:40|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|165
1727276690000|2024-09-25 15:04:50|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|18
1727276700000|2024-09-25 15:05:00|||||||||6
1727276710000|2024-09-25 15:05:10|||||||||172
1727276720000|2024-09-25 15:05:20|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|382
1727276730000|2024-09-25 15:05:30|4921.68|4920.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|751
1727276740000|2024-09-25 15:05:40|4921.68|4920.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|229
1727276750000|2024-09-25 15:05:50|||||||||4
1727276760000|2024-09-25 15:06:00|||||||||1
1727276770000|2024-09-25 15:06:10|||||||||5
1727276780000|2024-09-25 15:06:20|||||||||12
1727276790000|2024-09-25 15:06:30|4921.18|4919.68|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|260
1727276800000|2024-09-25 15:06:40|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|214
1727276810000|2024-09-25 15:06:50|||||||||13
1727276820000|2024-09-25 15:07:00|||||||||65
1727276840000|2024-09-25 15:07:20|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|975
1727276850000|2024-09-25 15:07:30|||||||||6
1727276860000|2024-09-25 15:07:40|||||||||3
1727276870000|2024-09-25 15:07:50|||||||||4
1727276880000|2024-09-25 15:08:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|387
1727276890000|2024-09-25 15:08:10|4919.18|4917.68|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|172
1727276900000|2024-09-25 15:08:20|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|54
1727276910000|2024-09-25 15:08:30|||||||||5
1727276920000|2024-09-25 15:08:40|||||||||9
1727276930000|2024-09-25 15:08:50|||||||||59
1727276940000|2024-09-25 15:09:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|21
1727276950000|2024-09-25 15:09:10|||||||||14
1727276960000|2024-09-25 15:09:20|||||||||11
1727276970000|2024-09-25 15:09:30|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|193
1727276980000|2024-09-25 15:09:40|||||||||27
1727276990000|2024-09-25 15:09:50|4920.68|4919.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|239
1727277000000|2024-09-25 15:10:00|4921.68|4920.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|82
1727277010000|2024-09-25 15:10:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|158
1727277020000|2024-09-25 15:10:20|||||||||9
1727277030000|2024-09-25 15:10:30|||||||||6
1727277040000|2024-09-25 15:10:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|48
1727277050000|2024-09-25 15:10:50|||||||||56
1727277060000|2024-09-25 15:11:00|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|750
1727277080000|2024-09-25 15:11:20|||||||||1
1727277090000|2024-09-25 15:11:30|||||||||63
1727277100000|2024-09-25 15:11:40|||||||||4
1727277110000|2024-09-25 15:11:50|||||||||106
1727277120000|2024-09-25 15:12:00|||||||||2
1727277130000|2024-09-25 15:12:10|||||||||13
1727277140000|2024-09-25 15:12:20|||||||||11
1727277150000|2024-09-25 15:12:30|||||||||29
1727277160000|2024-09-25 15:12:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|1011
1727277170000|2024-09-25 15:12:50|4917.18|4915.68|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|50
1727277180000|2024-09-25 15:13:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|166
1727277190000|2024-09-25 15:13:10|4917.18|4915.68|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|13
1727277200000|2024-09-25 15:13:20|||||||||28
1727277210000|2024-09-25 15:13:30|||||||||30
1727277230000|2024-09-25 15:13:50|||||||||30
1727277240000|2024-09-25 15:14:00|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|77
1727277250000|2024-09-25 15:14:10|||||||||2
1727277260000|2024-09-25 15:14:20|||||||||5
1727277270000|2024-09-25 15:14:30|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|91
1727277290000|2024-09-25 15:14:50|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|208
1727277300000|2024-09-25 15:15:00|||||||||21
1727277310000|2024-09-25 15:15:10|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|87
1727277320000|2024-09-25 15:15:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|211
1727277330000|2024-09-25 15:15:30|||||||||5
1727277340000|2024-09-25 15:15:40|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|131
1727277350000|2024-09-25 15:15:50|||||||||19
1727277360000|2024-09-25 15:16:00|||||||||241
1727277370000|2024-09-25 15:16:10|||||||||56
1727277380000|2024-09-25 15:16:20|||||||||97
1727277390000|2024-09-25 15:16:30|||||||||22
1727277400000|2024-09-25 15:16:40|||||||||131
1727277410000|2024-09-25 15:16:50|||||||||4
1727277420000|2024-09-25 15:17:00|||||||||2
1727277430000|2024-09-25 15:17:10|||||||||4
1727277440000|2024-09-25 15:17:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|367
1727277460000|2024-09-25 15:17:40|||||||||8
1727277470000|2024-09-25 15:17:50|||||||||3
1727277480000|2024-09-25 15:18:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|348
1727277490000|2024-09-25 15:18:10|||||||||36
1727277500000|2024-09-25 15:18:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|156
1727277510000|2024-09-25 15:18:30|4919.68|4918.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|322
1727277520000|2024-09-25 15:18:40|||||||||14
1727277530000|2024-09-25 15:18:50|||||||||12
1727277540000|2024-09-25 15:19:00|||||||||6
1727277550000|2024-09-25 15:19:10|||||||||156
1727277560000|2024-09-25 15:19:20|||||||||24
1727277570000|2024-09-25 15:19:30|||||||||18
1727277580000|2024-09-25 15:19:40|||||||||244
1727277590000|2024-09-25 15:19:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|556
1727277600000|2024-09-25 15:20:00|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|453
1727277610000|2024-09-25 15:20:10|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|399
1727277620000|2024-09-25 15:20:20|||||||||236
1727277630000|2024-09-25 15:20:30|||||||||24
1727277640000|2024-09-25 15:20:40|||||||||1
1727277650000|2024-09-25 15:20:50|||||||||59
1727277660000|2024-09-25 15:21:00|||||||||1
1727277670000|2024-09-25 15:21:10|||||||||366
1727277680000|2024-09-25 15:21:20|||||||||2
1727277690000|2024-09-25 15:21:30|||||||||11
1727277700000|2024-09-25 15:21:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|298
1727277710000|2024-09-25 15:21:50|||||||||472
1727277720000|2024-09-25 15:22:00|||||||||3044
1727277730000|2024-09-25 15:22:10|||||||||114
1727277740000|2024-09-25 15:22:20|||||||||4
1727277750000|2024-09-25 15:22:30|||||||||221
1727277760000|2024-09-25 15:22:40|||||||||32
1727277770000|2024-09-25 15:22:50|||||||||885
1727277780000|2024-09-25 15:23:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|280
1727277790000|2024-09-25 15:23:10|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|321
1727277800000|2024-09-25 15:23:20|||||||||32
1727277810000|2024-09-25 15:23:30|||||||||10
1727277820000|2024-09-25 15:23:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|289
1727277830000|2024-09-25 15:23:50|||||||||140
1727277840000|2024-09-25 15:24:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|501
1727277850000|2024-09-25 15:24:10|4919.68|4918.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|231
1727277860000|2024-09-25 15:24:20|||||||||16
1727277870000|2024-09-25 15:24:30|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|140
1727277880000|2024-09-25 15:24:40|||||||||126
1727277890000|2024-09-25 15:24:50|||||||||27
1727277900000|2024-09-25 15:25:00|||||||||39
1727277910000|2024-09-25 15:25:10|||||||||117
1727277920000|2024-09-25 15:25:20|||||||||50
1727277930000|2024-09-25 15:25:30|||||||||42
1727277940000|2024-09-25 15:25:40|||||||||161
1727277950000|2024-09-25 15:25:50|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|1257
1727277960000|2024-09-25 15:26:00|||||||||83
1727277970000|2024-09-25 15:26:10|||||||||17
1727277980000|2024-09-25 15:26:20|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|890
1727277990000|2024-09-25 15:26:30|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|1138
1727278000000|2024-09-25 15:26:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|136
1727278010000|2024-09-25 15:26:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|173
1727278020000|2024-09-25 15:27:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|555
1727278030000|2024-09-25 15:27:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|1197
1727278040000|2024-09-25 15:27:20|||||||||22
1727278050000|2024-09-25 15:27:30|||||||||43
1727278060000|2024-09-25 15:27:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|1016
1727278070000|2024-09-25 15:27:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|158
1727278080000|2024-09-25 15:28:00|||||||||173
1727278090000|2024-09-25 15:28:10|||||||||194
1727278100000|2024-09-25 15:28:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|757
1727278110000|2024-09-25 15:28:30|||||||||445
1727278120000|2024-09-25 15:28:40|||||||||455
1727278130000|2024-09-25 15:28:50|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|631
1727278140000|2024-09-25 15:29:00|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|1665
1727278150000|2024-09-25 15:29:10|||||||||319
1727278160000|2024-09-25 15:29:20|||||||||469
1727278170000|2024-09-25 15:29:30|||||||||449
1727278180000|2024-09-25 15:29:40|||||||||543
1727278190000|2024-09-25 15:29:50|||||||||1378
1727278200000|2024-09-25 15:30:00|||||||||2450
1727278210000|2024-09-25 15:30:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|3213
1727278220000|2024-09-25 15:30:20|4915.68|4914.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|2072
1727278230000|2024-09-25 15:30:30|||||||||113
1727278240000|2024-09-25 15:30:40|||||||||53
1727278250000|2024-09-25 15:30:50|||||||||97
1727278260000|2024-09-25 15:31:00|||||||||509
1727278270000|2024-09-25 15:31:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|1226
1727278280000|2024-09-25 15:31:20|||||||||96
1727278290000|2024-09-25 15:31:30|||||||||236
1727278300000|2024-09-25 15:31:40|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|4034
1727278310000|2024-09-25 15:31:50|||||||||1370
1727278320000|2024-09-25 15:32:00|||||||||99
1727278330000|2024-09-25 15:32:10|||||||||85
1727278340000|2024-09-25 15:32:20|||||||||92
1727278350000|2024-09-25 15:32:30|||||||||248
1727278360000|2024-09-25 15:32:40|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|2036
1727278370000|2024-09-25 15:32:50|||||||||672
1727278380000|2024-09-25 15:33:00|||||||||39
1727278390000|2024-09-25 15:33:10|||||||||151
1727278400000|2024-09-25 15:33:20|||||||||281
1727278410000|2024-09-25 15:33:30|||||||||208
1727278420000|2024-09-25 15:33:40|||||||||1794
1727278430000|2024-09-25 15:33:50|||||||||71
1727278440000|2024-09-25 15:34:00|||||||||93
1727278450000|2024-09-25 15:34:10|||||||||169
1727278460000|2024-09-25 15:34:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|1980
1727278470000|2024-09-25 15:34:30|||||||||243
1727278480000|2024-09-25 15:34:40|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|2149
1727278490000|2024-09-25 15:34:50|4917.68|4916.18|4917.68|4916.18|4918.68|4917.18|4916.68|4915.18|8969
1727278500000|2024-09-25 15:35:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|2825
1727278510000|2024-09-25 15:35:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|262
1727278520000|2024-09-25 15:35:20|||||||||84
1727278530000|2024-09-25 15:35:30|||||||||454
1727278540000|2024-09-25 15:35:40|||||||||457
1727278550000|2024-09-25 15:35:50|||||||||63
1727278560000|2024-09-25 15:36:00|||||||||2391
1727278570000|2024-09-25 15:36:10|||||||||109
1727278580000|2024-09-25 15:36:20|||||||||110
1727278590000|2024-09-25 15:36:30|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|1435
1727278600000|2024-09-25 15:36:40|||||||||97
1727278610000|2024-09-25 15:36:50|||||||||132
1727278620000|2024-09-25 15:37:00|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|764
1727278630000|2024-09-25 15:37:10|||||||||33
1727278640000|2024-09-25 15:37:20|||||||||6
1727278650000|2024-09-25 15:37:30|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4918.18|4916.68|1600
1727278660000|2024-09-25 15:37:40|||||||||30
1727278670000|2024-09-25 15:37:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|1517
1727278690000|2024-09-25 15:38:10|||||||||227
1727278700000|2024-09-25 15:38:20|||||||||16
1727278710000|2024-09-25 15:38:30|||||||||385
1727278730000|2024-09-25 15:38:50|||||||||15
1727278740000|2024-09-25 15:39:00|||||||||7
1727278750000|2024-09-25 15:39:10|||||||||155
1727278780000|2024-09-25 15:39:40|||||||||307
1727278790000|2024-09-25 15:39:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|375
1727278800000|2024-09-25 15:40:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|399
1727278810000|2024-09-25 15:40:10|||||||||141
1727278820000|2024-09-25 15:40:20|||||||||12
1727278830000|2024-09-25 15:40:30|||||||||233
1727278840000|2024-09-25 15:40:40|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|859
1727278850000|2024-09-25 15:40:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|367
1727278860000|2024-09-25 15:41:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|151
1727278870000|2024-09-25 15:41:10|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|33
1727278880000|2024-09-25 15:41:20|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|314
1727278890000|2024-09-25 15:41:30|4919.68|4918.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|191
1727278900000|2024-09-25 15:41:40|||||||||1431
1727278910000|2024-09-25 15:41:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|80
1727278920000|2024-09-25 15:42:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|89
1727278930000|2024-09-25 15:42:10|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|135
1727278940000|2024-09-25 15:42:20|||||||||4
1727278960000|2024-09-25 15:42:40|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|167
1727278970000|2024-09-25 15:42:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|57
1727278980000|2024-09-25 15:43:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|658
1727278990000|2024-09-25 15:43:10|||||||||209
1727279000000|2024-09-25 15:43:20|||||||||75
1727279010000|2024-09-25 15:43:30|||||||||97
1727279040000|2024-09-25 15:44:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|824
1727279050000|2024-09-25 15:44:10|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|768
1727279060000|2024-09-25 15:44:20|||||||||9
1727279070000|2024-09-25 15:44:30|||||||||5
1727279080000|2024-09-25 15:44:40|||||||||1
1727279090000|2024-09-25 15:44:50|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|677
1727279100000|2024-09-25 15:45:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|456
1727279130000|2024-09-25 15:45:30|||||||||1
1727279140000|2024-09-25 15:45:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|116
1727279150000|2024-09-25 15:45:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|68
1727279170000|2024-09-25 15:46:10|||||||||5
1727279180000|2024-09-25 15:46:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|201
1727279190000|2024-09-25 15:46:30|||||||||5
1727279210000|2024-09-25 15:46:50|||||||||90
1727279220000|2024-09-25 15:47:00|||||||||2
1727279230000|2024-09-25 15:47:10|||||||||6
1727279240000|2024-09-25 15:47:20|||||||||64
1727279250000|2024-09-25 15:47:30|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4918.18|4916.68|173
1727279260000|2024-09-25 15:47:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|44
1727279270000|2024-09-25 15:47:50|||||||||64
1727279280000|2024-09-25 15:48:00|||||||||32
1727279290000|2024-09-25 15:48:10|4918.68|4917.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|141
1727279300000|2024-09-25 15:48:20|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|730
1727279310000|2024-09-25 15:48:30|4917.68|4916.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|16
1727279320000|2024-09-25 15:48:40|||||||||15
1727279330000|2024-09-25 15:48:50|||||||||1
1727279340000|2024-09-25 15:49:00|||||||||7
1727279350000|2024-09-25 15:49:10|||||||||4
1727279370000|2024-09-25 15:49:30|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|103
1727279380000|2024-09-25 15:49:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|39
1727279400000|2024-09-25 15:50:00|||||||||20
1727279420000|2024-09-25 15:50:20|||||||||2
1727279430000|2024-09-25 15:50:30|||||||||21
1727279450000|2024-09-25 15:50:50|||||||||1
1727279460000|2024-09-25 15:51:00|||||||||356
1727279470000|2024-09-25 15:51:10|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|85
1727279480000|2024-09-25 15:51:20|||||||||144
1727279490000|2024-09-25 15:51:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|161
1727279500000|2024-09-25 15:51:40|||||||||100
1727279510000|2024-09-25 15:51:50|||||||||7
1727279520000|2024-09-25 15:52:00|||||||||26
1727279530000|2024-09-25 15:52:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|614
1727279540000|2024-09-25 15:52:20|||||||||115
1727279550000|2024-09-25 15:52:30|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|534
1727279560000|2024-09-25 15:52:40|||||||||61
1727279570000|2024-09-25 15:52:50|||||||||60
1727279580000|2024-09-25 15:53:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|232
1727279590000|2024-09-25 15:53:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|70
1727279610000|2024-09-25 15:53:30|4918.18|4916.68|4917.68|4916.18|4918.18|4916.68|4917.68|4916.18|29
1727279620000|2024-09-25 15:53:40|||||||||56
1727279630000|2024-09-25 15:53:50|||||||||11
1727279640000|2024-09-25 15:54:00|||||||||150
1727279650000|2024-09-25 15:54:10|||||||||1
1727279660000|2024-09-25 15:54:20|||||||||1
1727279670000|2024-09-25 15:54:30|||||||||25
1727279680000|2024-09-25 15:54:40|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4918.18|4916.68|97
1727279690000|2024-09-25 15:54:50|||||||||5
1727279700000|2024-09-25 15:55:00|4919.68|4918.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|272
1727279730000|2024-09-25 15:55:30|||||||||1
1727279740000|2024-09-25 15:55:40|||||||||1
1727279750000|2024-09-25 15:55:50|||||||||4
1727279760000|2024-09-25 15:56:00|||||||||3
1727279770000|2024-09-25 15:56:10|||||||||8
1727279780000|2024-09-25 15:56:20|||||||||14
1727279790000|2024-09-25 15:56:30|||||||||4
1727279800000|2024-09-25 15:56:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|78
1727279820000|2024-09-25 15:57:00|||||||||1
1727279830000|2024-09-25 15:57:10|||||||||31
1727279840000|2024-09-25 15:57:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|74
1727279850000|2024-09-25 15:57:30|||||||||57
1727279860000|2024-09-25 15:57:40|||||||||426
1727279870000|2024-09-25 15:57:50|||||||||380
1727279880000|2024-09-25 15:58:00|||||||||1
1727279900000|2024-09-25 15:58:20|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|297
1727279910000|2024-09-25 15:58:30|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|238
1727279920000|2024-09-25 15:58:40|||||||||1
1727279930000|2024-09-25 15:58:50|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|106
1727279940000|2024-09-25 15:59:00|||||||||2
1727279950000|2024-09-25 15:59:10|||||||||4
1727279960000|2024-09-25 15:59:20|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|123
1727279990000|2024-09-25 15:59:50|||||||||8
1727280000000|2024-09-25 16:00:00|||||||||28
1727280010000|2024-09-25 16:00:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|160
1727280030000|2024-09-25 16:00:30|||||||||15
1727280040000|2024-09-25 16:00:40|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|62
1727280050000|2024-09-25 16:00:50|4919.68|4918.18|4920.18|4918.68|4920.68|4919.18|4919.68|4918.18|51
1727280060000|2024-09-25 16:01:00|4919.68|4918.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|30
1727280070000|2024-09-25 16:01:10|||||||||100
1727280080000|2024-09-25 16:01:20|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|236
1727280100000|2024-09-25 16:01:40|||||||||2
1727280120000|2024-09-25 16:02:00|||||||||153
1727280130000|2024-09-25 16:02:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|65
1727280160000|2024-09-25 16:02:40|||||||||53
1727280180000|2024-09-25 16:03:00|||||||||12
1727280190000|2024-09-25 16:03:10|||||||||4
1727280200000|2024-09-25 16:03:20|||||||||3
1727280210000|2024-09-25 16:03:30|||||||||2
1727280220000|2024-09-25 16:03:40|||||||||2
1727280230000|2024-09-25 16:03:50|||||||||3
1727280240000|2024-09-25 16:04:00|||||||||5
1727280250000|2024-09-25 16:04:10|||||||||5
1727280260000|2024-09-25 16:04:20|||||||||2
1727280270000|2024-09-25 16:04:30|||||||||2
1727280280000|2024-09-25 16:04:40|||||||||30
1727280290000|2024-09-25 16:04:50|||||||||3
1727280300000|2024-09-25 16:05:00|||||||||3
1727280310000|2024-09-25 16:05:10|||||||||2
1727280320000|2024-09-25 16:05:20|||||||||45
1727280330000|2024-09-25 16:05:30|4918.68|4917.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|214
1727280340000|2024-09-25 16:05:40|4919.68|4918.18|4918.68|4917.18|4919.68|4918.18|4918.68|4917.18|60
1727280360000|2024-09-25 16:06:00|||||||||1
1727280370000|2024-09-25 16:06:10|||||||||14
1727280380000|2024-09-25 16:06:20|||||||||5
1727280400000|2024-09-25 16:06:40|||||||||5
1727280410000|2024-09-25 16:06:50|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|91
1727280420000|2024-09-25 16:07:00|||||||||3
1727280440000|2024-09-25 16:07:20|||||||||7
1727280450000|2024-09-25 16:07:30|||||||||1
1727280460000|2024-09-25 16:07:40|||||||||2
1727280470000|2024-09-25 16:07:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|113
1727280480000|2024-09-25 16:08:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.18|4917.68|56
1727280500000|2024-09-25 16:08:20|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|40
1727280530000|2024-09-25 16:08:50|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|7
1727280540000|2024-09-25 16:09:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|28
1727280550000|2024-09-25 16:09:10|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|49
1727280560000|2024-09-25 16:09:20|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|36
1727280580000|2024-09-25 16:09:40|||||||||12
1727280590000|2024-09-25 16:09:50|||||||||24
1727280610000|2024-09-25 16:10:10|||||||||33
1727280630000|2024-09-25 16:10:30|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|53
1727280640000|2024-09-25 16:10:40|||||||||5
1727280650000|2024-09-25 16:10:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|9
1727280660000|2024-09-25 16:11:00|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|2
1727280670000|2024-09-25 16:11:10|4921.18|4919.68|4920.68|4919.18|4921.18|4919.68|4920.68|4919.18|36
1727280690000|2024-09-25 16:11:30|||||||||9
1727280700000|2024-09-25 16:11:40|||||||||10
1727280710000|2024-09-25 16:11:50|||||||||71
1727280720000|2024-09-25 16:12:00|||||||||11
1727280730000|2024-09-25 16:12:10|||||||||19
1727280740000|2024-09-25 16:12:20|||||||||42
1727280770000|2024-09-25 16:12:50|||||||||6
1727280790000|2024-09-25 16:13:10|||||||||20
1727280800000|2024-09-25 16:13:20|||||||||1
1727280820000|2024-09-25 16:13:40|||||||||1
1727280840000|2024-09-25 16:14:00|||||||||6
1727280860000|2024-09-25 16:14:20|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|81
1727280870000|2024-09-25 16:14:30|||||||||28
1727280880000|2024-09-25 16:14:40|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|120
1727280890000|2024-09-25 16:14:50|||||||||12
1727280900000|2024-09-25 16:15:00|||||||||56
1727280920000|2024-09-25 16:15:20|4921.18|4919.68|4921.68|4920.18|4921.68|4920.18|4921.18|4919.68|46
1727280930000|2024-09-25 16:15:30|4920.68|4919.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|42
1727280940000|2024-09-25 16:15:40|4920.68|4919.18|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|42
1727280950000|2024-09-25 16:15:50|4921.18|4919.68|4920.68|4919.18|4921.68|4920.18|4920.68|4919.18|107
1727280960000|2024-09-25 16:16:00|||||||||29
1727281020000|2024-09-25 16:17:00|||||||||1
1727281030000|2024-09-25 16:17:10|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|395
1727281040000|2024-09-25 16:17:20|||||||||8
1727281050000|2024-09-25 16:17:30|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|174
1727281060000|2024-09-25 16:17:40|||||||||1
1727281070000|2024-09-25 16:17:50|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4920.18|4918.68|31
1727281080000|2024-09-25 16:18:00|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4920.18|4918.68|41
1727281120000|2024-09-25 16:18:40|||||||||10
1727281150000|2024-09-25 16:19:10|4919.68|4918.18|4920.18|4918.68|4920.18|4918.68|4919.68|4918.18|215
1727281160000|2024-09-25 16:19:20|4919.68|4918.18|4919.68|4918.18|4920.18|4918.68|4919.68|4918.18|1
1727281190000|2024-09-25 16:19:50|||||||||25
1727281200000|2024-09-25 16:20:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|114
1727281210000|2024-09-25 16:20:10|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|56
1727281230000|2024-09-25 16:20:30|||||||||1
1727281240000|2024-09-25 16:20:40|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|85
1727281250000|2024-09-25 16:20:50|||||||||25
1727281290000|2024-09-25 16:21:30|||||||||90
1727281300000|2024-09-25 16:21:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|70
1727281310000|2024-09-25 16:21:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|650
1727281320000|2024-09-25 16:22:00|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|41
1727281330000|2024-09-25 16:22:10|4920.18|4918.68|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|299
1727281340000|2024-09-25 16:22:20|||||||||112
1727281350000|2024-09-25 16:22:30|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.18|4918.68|294
1727281360000|2024-09-25 16:22:40|4920.18|4918.68|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|1
1727281370000|2024-09-25 16:22:50|||||||||207
1727281380000|2024-09-25 16:23:00|||||||||267
1727281400000|2024-09-25 16:23:20|||||||||250
1727281430000|2024-09-25 16:23:50|||||||||5
1727281440000|2024-09-25 16:24:00|||||||||4
1727281460000|2024-09-25 16:24:20|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|94
1727281480000|2024-09-25 16:24:40|||||||||19
1727281500000|2024-09-25 16:25:00|||||||||1
1727281530000|2024-09-25 16:25:30|||||||||150
1727281580000|2024-09-25 16:26:20|4922.68|4921.18|4921.68|4920.18|4922.68|4921.18|4921.68|4920.18|387
1727281610000|2024-09-25 16:26:50|4922.68|4921.18|4922.68|4921.18|4922.68|4921.18|4922.68|4921.18|56
1727281620000|2024-09-25 16:27:00|||||||||25
1727281630000|2024-09-25 16:27:10|||||||||15
1727281730000|2024-09-25 16:28:50|||||||||25
1727281790000|2024-09-25 16:29:50|||||||||20
1727281800000|2024-09-25 16:30:00|||||||||241
1727281810000|2024-09-25 16:30:10|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|131
1727281820000|2024-09-25 16:30:20|||||||||26
1727281840000|2024-09-25 16:30:40|||||||||2
1727281860000|2024-09-25 16:31:00|4920.68|4919.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|171
1727281870000|2024-09-25 16:31:10|4920.68|4919.18|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|50
1727281890000|2024-09-25 16:31:30|4921.18|4919.68|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|46
1727281910000|2024-09-25 16:31:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|38
1727281920000|2024-09-25 16:32:00|||||||||1
1727281960000|2024-09-25 16:32:40|||||||||6
1727281980000|2024-09-25 16:33:00|||||||||4
1727282020000|2024-09-25 16:33:40|||||||||1
1727282040000|2024-09-25 16:34:00|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|181
1727282100000|2024-09-25 16:35:00|||||||||1
1727282110000|2024-09-25 16:35:10|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|168
1727282120000|2024-09-25 16:35:20|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|125
1727282140000|2024-09-25 16:35:40|||||||||100
1727282170000|2024-09-25 16:36:10|||||||||1
1727282180000|2024-09-25 16:36:20|4921.18|4919.68|4921.68|4920.18|4921.68|4920.18|4920.68|4919.18|32
1727282200000|2024-09-25 16:36:40|||||||||9
1727282220000|2024-09-25 16:37:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|110
1727282230000|2024-09-25 16:37:10|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|4921.68|4920.18|19
1727282260000|2024-09-25 16:37:40|||||||||1
1727282300000|2024-09-25 16:38:20|||||||||70
1727282310000|2024-09-25 16:38:30|||||||||20
1727282340000|2024-09-25 16:39:00|||||||||1
1727282380000|2024-09-25 16:39:40|||||||||1
1727282400000|2024-09-25 16:40:00|||||||||10
1727282410000|2024-09-25 16:40:10|||||||||55
1727282420000|2024-09-25 16:40:20|||||||||5
1727282430000|2024-09-25 16:40:30|||||||||5
1727282460000|2024-09-25 16:41:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|152
1727282470000|2024-09-25 16:41:10|||||||||1
1727282480000|2024-09-25 16:41:20|||||||||4
1727282500000|2024-09-25 16:41:40|||||||||45
1727282510000|2024-09-25 16:41:50|||||||||10
1727282520000|2024-09-25 16:42:00|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|47
1727282540000|2024-09-25 16:42:20|4919.68|4918.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|50
1727282550000|2024-09-25 16:42:30|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|60
1727282560000|2024-09-25 16:42:40|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|140
1727282570000|2024-09-25 16:42:50|||||||||2
1727282580000|2024-09-25 16:43:00|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|126
1727282590000|2024-09-25 16:43:10|||||||||55
1727282600000|2024-09-25 16:43:20|||||||||106
1727282610000|2024-09-25 16:43:30|||||||||15
1727282620000|2024-09-25 16:43:40|||||||||32
1727282630000|2024-09-25 16:43:50|||||||||12
1727282650000|2024-09-25 16:44:10|||||||||102
1727282660000|2024-09-25 16:44:20|||||||||40
1727282680000|2024-09-25 16:44:40|||||||||1
1727282700000|2024-09-25 16:45:00|||||||||4
1727282710000|2024-09-25 16:45:10|||||||||250
1727282720000|2024-09-25 16:45:20|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|342
1727282730000|2024-09-25 16:45:30|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|256
1727282740000|2024-09-25 16:45:40|||||||||15
1727282750000|2024-09-25 16:45:50|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|47
1727282760000|2024-09-25 16:46:00|4919.68|4918.18|4920.68|4919.18|4920.68|4919.18|4919.68|4918.18|146
1727282770000|2024-09-25 16:46:10|||||||||5
1727282780000|2024-09-25 16:46:20|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|96
1727282800000|2024-09-25 16:46:40|4918.68|4917.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|36
1727282810000|2024-09-25 16:46:50|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|129
1727282820000|2024-09-25 16:47:00|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|29
1727282830000|2024-09-25 16:47:10|||||||||2
1727282840000|2024-09-25 16:47:20|||||||||1
1727282850000|2024-09-25 16:47:30|4918.18|4916.68|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|762
1727282860000|2024-09-25 16:47:40|4918.18|4916.68|4917.68|4916.18|4918.18|4916.68|4917.68|4916.18|179
1727282870000|2024-09-25 16:47:50|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4918.18|4916.68|48
1727282880000|2024-09-25 16:48:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|32
1727282890000|2024-09-25 16:48:10|||||||||7
1727282900000|2024-09-25 16:48:20|||||||||1
1727282910000|2024-09-25 16:48:30|4916.68|4915.18|4917.18|4915.68|4917.18|4915.68|4916.68|4915.18|118
1727282920000|2024-09-25 16:48:40|4916.68|4915.18|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|39
1727282930000|2024-09-25 16:48:50|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|125
1727282950000|2024-09-25 16:49:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|16
1727282960000|2024-09-25 16:49:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|16
1727282970000|2024-09-25 16:49:30|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|27
1727282980000|2024-09-25 16:49:40|4916.68|4915.18|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|11
1727282990000|2024-09-25 16:49:50|||||||||57
1727283000000|2024-09-25 16:50:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|313
1727283020000|2024-09-25 16:50:20|||||||||26
1727283050000|2024-09-25 16:50:50|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|71
1727283060000|2024-09-25 16:51:00|||||||||1
1727283070000|2024-09-25 16:51:10|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|14
1727283080000|2024-09-25 16:51:20|||||||||4
1727283120000|2024-09-25 16:52:00|4919.68|4918.18|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|81
1727283140000|2024-09-25 16:52:20|||||||||1
1727283160000|2024-09-25 16:52:40|||||||||1
1727283170000|2024-09-25 16:52:50|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|124
1727283190000|2024-09-25 16:53:10|||||||||12
1727283200000|2024-09-25 16:53:20|||||||||1
1727283230000|2024-09-25 16:53:50|4920.68|4919.18|4919.68|4918.18|4920.68|4919.18|4919.68|4918.18|86
1727283240000|2024-09-25 16:54:00|4920.68|4919.18|4920.68|4919.18|4920.68|4919.18|4920.18|4918.68|67
1727283250000|2024-09-25 16:54:10|4919.68|4918.18|4919.68|4918.18|4920.18|4918.68|4919.68|4918.18|58
1727283260000|2024-09-25 16:54:20|4920.18|4918.68|4919.68|4918.18|4920.18|4918.68|4919.68|4918.18|57
1727283280000|2024-09-25 16:54:40|||||||||9
1727283300000|2024-09-25 16:55:00|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|97
1727283310000|2024-09-25 16:55:10|4919.18|4917.68|4919.68|4918.18|4919.68|4918.18|4918.68|4917.18|87
1727283320000|2024-09-25 16:55:20|||||||||1
1727283330000|2024-09-25 16:55:30|||||||||10
1727283340000|2024-09-25 16:55:40|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|21
1727283350000|2024-09-25 16:55:50|||||||||51
1727283370000|2024-09-25 16:56:10|||||||||28
1727283380000|2024-09-25 16:56:20|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|32
1727283400000|2024-09-25 16:56:40|||||||||1
1727283420000|2024-09-25 16:57:00|||||||||34
1727283430000|2024-09-25 16:57:10|||||||||1
1727283440000|2024-09-25 16:57:20|||||||||1
1727283470000|2024-09-25 16:57:50|||||||||9
1727283480000|2024-09-25 16:58:00|||||||||100
1727283490000|2024-09-25 16:58:10|||||||||51
1727283500000|2024-09-25 16:58:20|||||||||1
1727283520000|2024-09-25 16:58:40|||||||||9
1727283540000|2024-09-25 16:59:00|4917.18|4915.68|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|215
1727283560000|2024-09-25 16:59:20|||||||||224
1727283570000|2024-09-25 16:59:30|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|64
1727283580000|2024-09-25 16:59:40|||||||||10
1727283590000|2024-09-25 16:59:50|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|52
1727283630000|2024-09-25 17:00:30|4915.68|4914.18|4913.68|4912.18|4915.68|4914.18|4913.68|4912.18|87
1727283640000|2024-09-25 17:00:40|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4911.68|4910.18|310
1727283650000|2024-09-25 17:00:50|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|38
1727283660000|2024-09-25 17:01:00|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|64
1727283670000|2024-09-25 17:01:10|||||||||1
1727283680000|2024-09-25 17:01:20|4913.68|4912.18|4914.18|4912.68|4914.18|4912.68|4913.68|4912.18|36
1727283690000|2024-09-25 17:01:30|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|21
1727283700000|2024-09-25 17:01:40|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|152
1727283710000|2024-09-25 17:01:50|||||||||12
1727283720000|2024-09-25 17:02:00|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|130
1727283730000|2024-09-25 17:02:10|||||||||1
1727283740000|2024-09-25 17:02:20|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|24
1727283750000|2024-09-25 17:02:30|4916.18|4914.68|4916.18|4914.68|4916.68|4915.18|4916.18|4914.68|17
1727283760000|2024-09-25 17:02:40|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|4
1727283770000|2024-09-25 17:02:50|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4916.18|4914.68|23
1727283780000|2024-09-25 17:03:00|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4916.18|4914.68|8
1727283790000|2024-09-25 17:03:10|4916.18|4914.68|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|6
1727283810000|2024-09-25 17:03:30|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|12
1727283820000|2024-09-25 17:03:40|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|2
1727283830000|2024-09-25 17:03:50|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|0
1727283840000|2024-09-25 17:04:00|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4916.18|4914.68|4
1727283860000|2024-09-25 17:04:20|||||||||20
1727283880000|2024-09-25 17:04:40|||||||||2
1727283890000|2024-09-25 17:04:50|4916.18|4914.68|4916.18|4914.68|4916.18|4914.68|4916.18|4914.68|164
1727283900000|2024-09-25 17:05:00|4915.68|4914.18|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|11
1727283910000|2024-09-25 17:05:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|32
1727283920000|2024-09-25 17:05:20|||||||||1
1727283930000|2024-09-25 17:05:30|||||||||50
1727283940000|2024-09-25 17:05:40|||||||||1
1727283950000|2024-09-25 17:05:50|||||||||1
1727283960000|2024-09-25 17:06:00|||||||||1
1727283970000|2024-09-25 17:06:10|||||||||20
1727284000000|2024-09-25 17:06:40|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|206
1727284020000|2024-09-25 17:07:00|||||||||25
1727284040000|2024-09-25 17:07:20|4918.68|4917.18|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|178
1727284050000|2024-09-25 17:07:30|4918.18|4916.68|4918.68|4917.18|4918.68|4917.18|4917.68|4916.18|3
1727284080000|2024-09-25 17:08:00|||||||||20
1727284090000|2024-09-25 17:08:10|||||||||41
1727284100000|2024-09-25 17:08:20|||||||||19
1727284110000|2024-09-25 17:08:30|4917.68|4916.18|4917.68|4916.18|4918.68|4917.18|4917.68|4916.18|160
1727284130000|2024-09-25 17:08:50|||||||||3
1727284140000|2024-09-25 17:09:00|||||||||2
1727284150000|2024-09-25 17:09:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|19
1727284160000|2024-09-25 17:09:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|12
1727284170000|2024-09-25 17:09:30|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|4
1727284180000|2024-09-25 17:09:40|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|2
1727284190000|2024-09-25 17:09:50|4916.68|4915.18|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|34
1727284200000|2024-09-25 17:10:00|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|59
1727284210000|2024-09-25 17:10:10|||||||||13
1727284220000|2024-09-25 17:10:20|4917.18|4915.68|4917.68|4916.18|4917.68|4916.18|4917.18|4915.68|46
1727284230000|2024-09-25 17:10:30|4917.18|4915.68|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|1
1727284240000|2024-09-25 17:10:40|4917.18|4915.68|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|11
1727284250000|2024-09-25 17:10:50|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|50
1727284260000|2024-09-25 17:11:00|||||||||4
1727284300000|2024-09-25 17:11:40|||||||||1
1727284310000|2024-09-25 17:11:50|||||||||19
1727284320000|2024-09-25 17:12:00|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|174
1727284330000|2024-09-25 17:12:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|2
1727284340000|2024-09-25 17:12:20|4916.68|4915.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|47
1727284350000|2024-09-25 17:12:30|4917.18|4915.68|4916.68|4915.18|4917.18|4915.68|4916.68|4915.18|2
1727284360000|2024-09-25 17:12:40|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|3
1727284390000|2024-09-25 17:13:10|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|54
1727284400000|2024-09-25 17:13:20|4917.68|4916.18|4916.68|4915.18|4917.68|4916.18|4916.68|4915.18|11
1727284420000|2024-09-25 17:13:40|||||||||1
1727284430000|2024-09-25 17:13:50|||||||||100
1727284440000|2024-09-25 17:14:00|||||||||2
1727284450000|2024-09-25 17:14:10|4915.68|4914.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|162
1727284460000|2024-09-25 17:14:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|20
1727284470000|2024-09-25 17:14:30|||||||||5
1727284480000|2024-09-25 17:14:40|||||||||2
1727284490000|2024-09-25 17:14:50|||||||||1
1727284500000|2024-09-25 17:15:00|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|58
1727284550000|2024-09-25 17:15:50|||||||||1
1727284560000|2024-09-25 17:16:00|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|36
1727284580000|2024-09-25 17:16:20|||||||||100
1727284610000|2024-09-25 17:16:50|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|228
1727284620000|2024-09-25 17:17:00|||||||||1
1727284630000|2024-09-25 17:17:10|||||||||2
1727284650000|2024-09-25 17:17:30|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|19
1727284700000|2024-09-25 17:18:20|||||||||1
1727284710000|2024-09-25 17:18:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|51
1727284740000|2024-09-25 17:19:00|||||||||1
1727284780000|2024-09-25 17:19:40|||||||||1
1727284810000|2024-09-25 17:20:10|4915.68|4914.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|160
1727284820000|2024-09-25 17:20:20|||||||||1
1727284840000|2024-09-25 17:20:40|||||||||90
1727284850000|2024-09-25 17:20:50|||||||||1
1727284860000|2024-09-25 17:21:00|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|19
1727284870000|2024-09-25 17:21:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|9
1727284880000|2024-09-25 17:21:20|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|2
1727284900000|2024-09-25 17:21:40|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|0
1727284910000|2024-09-25 17:21:50|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|3
1727284930000|2024-09-25 17:22:10|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|8
1727284940000|2024-09-25 17:22:20|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|3
1727284950000|2024-09-25 17:22:30|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|16
1727284990000|2024-09-25 17:23:10|||||||||5
1727285000000|2024-09-25 17:23:20|||||||||1
1727285030000|2024-09-25 17:23:50|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|17
1727285050000|2024-09-25 17:24:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|146
1727285060000|2024-09-25 17:24:20|4916.18|4914.68|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|7
1727285070000|2024-09-25 17:24:30|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|0
1727285100000|2024-09-25 17:25:00|||||||||2
1727285120000|2024-09-25 17:25:20|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|16
1727285150000|2024-09-25 17:25:50|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|76
1727285170000|2024-09-25 17:26:10|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|65
1727285180000|2024-09-25 17:26:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|23
1727285230000|2024-09-25 17:27:10|4915.18|4913.68|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|3
1727285240000|2024-09-25 17:27:20|4914.68|4913.18|4915.68|4914.18|4915.68|4914.18|4914.68|4913.18|11
1727285250000|2024-09-25 17:27:30|||||||||1
1727285270000|2024-09-25 17:27:50|||||||||30
1727285280000|2024-09-25 17:28:00|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|15
1727285340000|2024-09-25 17:29:00|||||||||7
1727285360000|2024-09-25 17:29:20|||||||||1
1727285370000|2024-09-25 17:29:30|||||||||3
1727285380000|2024-09-25 17:29:40|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|82
1727285390000|2024-09-25 17:29:50|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|1
1727285420000|2024-09-25 17:30:20|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|98
1727285440000|2024-09-25 17:30:40|||||||||1
1727285470000|2024-09-25 17:31:10|||||||||1
1727285490000|2024-09-25 17:31:30|||||||||125
1727285500000|2024-09-25 17:31:40|4913.68|4912.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|54
1727285520000|2024-09-25 17:32:00|||||||||9
1727285530000|2024-09-25 17:32:10|||||||||21
1727285540000|2024-09-25 17:32:20|||||||||1
1727285560000|2024-09-25 17:32:40|4912.68|4911.18|4913.68|4912.18|4913.68|4912.18|4912.68|4911.18|182
1727285570000|2024-09-25 17:32:50|||||||||2
1727285580000|2024-09-25 17:33:00|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|90
1727285590000|2024-09-25 17:33:10|4914.18|4912.68|4913.68|4912.18|4914.18|4912.68|4913.68|4912.18|0
1727285600000|2024-09-25 17:33:20|||||||||52
1727285630000|2024-09-25 17:33:50|||||||||1
1727285640000|2024-09-25 17:34:00|||||||||3
1727285650000|2024-09-25 17:34:10|||||||||11
1727285660000|2024-09-25 17:34:20|4912.68|4911.18|4913.68|4912.18|4913.68|4912.18|4912.68|4911.18|11
1727285670000|2024-09-25 17:34:30|4912.68|4911.18|4912.68|4911.18|4913.18|4911.68|4912.68|4911.18|7
1727285680000|2024-09-25 17:34:40|||||||||5
1727285690000|2024-09-25 17:34:50|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|173
1727285700000|2024-09-25 17:35:00|4910.68|4909.18|4909.68|4908.18|4910.68|4909.18|4908.68|4907.18|443
1727285710000|2024-09-25 17:35:10|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|6
1727285730000|2024-09-25 17:35:30|4909.68|4908.18|4910.68|4909.18|4910.68|4909.18|4909.68|4908.18|21
1727285760000|2024-09-25 17:36:00|||||||||5
1727285770000|2024-09-25 17:36:10|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|3
1727285810000|2024-09-25 17:36:50|||||||||1
1727285840000|2024-09-25 17:37:20|||||||||50
1727285850000|2024-09-25 17:37:30|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|340
1727285860000|2024-09-25 17:37:40|||||||||3
1727285890000|2024-09-25 17:38:10|||||||||1
1727285910000|2024-09-25 17:38:30|||||||||113
1727285930000|2024-09-25 17:38:50|||||||||1
1727285970000|2024-09-25 17:39:30|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|34
1727285980000|2024-09-25 17:39:40|4912.68|4911.18|4911.68|4910.18|4912.68|4911.18|4911.68|4910.18|12
1727286010000|2024-09-25 17:40:10|||||||||2
1727286020000|2024-09-25 17:40:20|||||||||67
1727286030000|2024-09-25 17:40:30|4910.68|4909.18|4911.68|4910.18|4911.68|4910.18|4910.68|4909.18|16
1727286040000|2024-09-25 17:40:40|4911.18|4909.68|4911.68|4910.18|4911.68|4910.18|4910.68|4909.18|20
1727286050000|2024-09-25 17:40:50|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|28
1727286070000|2024-09-25 17:41:10|||||||||4
1727286080000|2024-09-25 17:41:20|||||||||1
1727286090000|2024-09-25 17:41:30|4910.18|4908.68|4910.18|4908.68|4910.68|4909.18|4909.68|4908.18|44
1727286100000|2024-09-25 17:41:40|4910.68|4909.18|4909.68|4908.18|4910.68|4909.18|4909.68|4908.18|205
1727286110000|2024-09-25 17:41:50|4910.18|4908.68|4910.18|4908.68|4910.18|4908.68|4909.68|4908.18|0
1727286120000|2024-09-25 17:42:00|4909.68|4908.18|4909.68|4908.18|4910.68|4909.18|4909.68|4908.18|20
1727286130000|2024-09-25 17:42:10|||||||||1
1727286140000|2024-09-25 17:42:20|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|4
1727286150000|2024-09-25 17:42:30|4909.68|4908.18|4909.68|4908.18|4909.68|4908.18|4909.68|4908.18|18
1727286160000|2024-09-25 17:42:40|4910.18|4908.68|4909.68|4908.18|4910.18|4908.68|4909.68|4908.18|73
1727286170000|2024-09-25 17:42:50|||||||||1
1727286180000|2024-09-25 17:43:00|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|18
1727286190000|2024-09-25 17:43:10|4911.68|4910.18|4910.68|4909.18|4911.68|4910.18|4910.68|4909.18|106
1727286200000|2024-09-25 17:43:20|||||||||25
1727286210000|2024-09-25 17:43:30|||||||||1
1727286230000|2024-09-25 17:43:50|||||||||1
1727286250000|2024-09-25 17:44:10|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|4911.18|4909.68|12
1727286260000|2024-09-25 17:44:20|4911.18|4909.68|4911.18|4909.68|4911.68|4910.18|4910.68|4909.18|10
1727286270000|2024-09-25 17:44:30|4910.68|4909.18|4911.68|4910.18|4911.68|4910.18|4910.68|4909.18|4
1727286290000|2024-09-25 17:44:50|4910.68|4909.18|4910.68|4909.18|4911.68|4910.18|4910.68|4909.18|10
1727286340000|2024-09-25 17:45:40|4910.18|4908.68|4909.68|4908.18|4910.18|4908.68|4909.68|4908.18|8
1727286350000|2024-09-25 17:45:50|4910.18|4908.68|4910.68|4909.18|4910.68|4909.18|4909.68|4908.18|2
1727286360000|2024-09-25 17:46:00|4910.18|4908.68|4909.68|4908.18|4910.68|4909.18|4909.68|4908.18|90
1727286380000|2024-09-25 17:46:20|||||||||100
1727286400000|2024-09-25 17:46:40|4908.68|4907.18|4908.68|4907.18|4908.68|4907.18|4908.68|4907.18|43
1727286410000|2024-09-25 17:46:50|||||||||1
1727286420000|2024-09-25 17:47:00|||||||||4
1727286430000|2024-09-25 17:47:10|||||||||16
1727286470000|2024-09-25 17:47:50|||||||||9
1727286480000|2024-09-25 17:48:00|4909.68|4908.18|4908.68|4907.18|4909.68|4908.18|4908.68|4907.18|50
1727286490000|2024-09-25 17:48:10|4909.68|4908.18|4909.68|4908.18|4909.68|4908.18|4909.68|4908.18|35
1727286500000|2024-09-25 17:48:20|||||||||1
1727286540000|2024-09-25 17:49:00|4908.68|4907.18|4908.68|4907.18|4908.68|4907.18|4908.68|4907.18|33
1727286580000|2024-09-25 17:49:40|4909.68|4908.18|4909.68|4908.18|4909.68|4908.18|4909.68|4908.18|5
1727286600000|2024-09-25 17:50:00|||||||||101
1727286630000|2024-09-25 17:50:30|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|4910.68|4909.18|191
1727286650000|2024-09-25 17:50:50|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|111
1727286670000|2024-09-25 17:51:10|||||||||1
1727286680000|2024-09-25 17:51:20|||||||||1
1727286690000|2024-09-25 17:51:30|||||||||10
1727286700000|2024-09-25 17:51:40|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|27
1727286720000|2024-09-25 17:52:00|4911.68|4910.18|4912.18|4910.68|4912.18|4910.68|4911.68|4910.18|132
1727286730000|2024-09-25 17:52:10|4911.68|4910.18|4912.18|4910.68|4912.68|4911.18|4911.68|4910.18|6
1727286740000|2024-09-25 17:52:20|4912.68|4911.18|4912.18|4910.68|4912.68|4911.18|4912.18|4910.68|0
1727286750000|2024-09-25 17:52:30|4912.68|4911.18|4912.18|4910.68|4912.68|4911.18|4912.18|4910.68|0
1727286760000|2024-09-25 17:52:40|4911.68|4910.18|4912.68|4911.18|4912.68|4911.18|4911.68|4910.18|4
1727286790000|2024-09-25 17:53:10|||||||||10
1727286800000|2024-09-25 17:53:20|||||||||105
1727286810000|2024-09-25 17:53:30|||||||||1
1727286820000|2024-09-25 17:53:40|4913.18|4911.68|4913.68|4912.18|4913.68|4912.18|4912.68|4911.18|93
1727286870000|2024-09-25 17:54:30|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|27
1727286880000|2024-09-25 17:54:40|4914.68|4913.18|4914.18|4912.68|4914.68|4913.18|4913.68|4912.18|38
1727286890000|2024-09-25 17:54:50|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|2
1727286900000|2024-09-25 17:55:00|||||||||1
1727286910000|2024-09-25 17:55:10|||||||||30
1727286920000|2024-09-25 17:55:20|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|31
1727286930000|2024-09-25 17:55:30|||||||||2
1727286940000|2024-09-25 17:55:40|||||||||100
1727286960000|2024-09-25 17:56:00|4915.18|4913.68|4915.68|4914.18|4915.68|4914.18|4914.68|4913.18|8
1727286970000|2024-09-25 17:56:10|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|12
1727286980000|2024-09-25 17:56:20|4915.18|4913.68|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|1
1727287010000|2024-09-25 17:56:50|||||||||119
1727287020000|2024-09-25 17:57:00|||||||||3
1727287030000|2024-09-25 17:57:10|||||||||1
1727287040000|2024-09-25 17:57:20|||||||||1
1727287060000|2024-09-25 17:57:40|4914.68|4913.18|4915.68|4914.18|4915.68|4914.18|4914.68|4913.18|24
1727287070000|2024-09-25 17:57:50|||||||||1
1727287100000|2024-09-25 17:58:20|||||||||2
1727287130000|2024-09-25 17:58:50|||||||||1
1727287140000|2024-09-25 17:59:00|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|24
1727287150000|2024-09-25 17:59:10|4916.18|4914.68|4916.18|4914.68|4916.68|4915.18|4915.68|4914.18|5
1727287160000|2024-09-25 17:59:20|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|3
1727287170000|2024-09-25 17:59:30|4916.18|4914.68|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|12
1727287180000|2024-09-25 17:59:40|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|2
1727287210000|2024-09-25 18:00:10|||||||||6
1727287230000|2024-09-25 18:00:30|4915.68|4914.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|16
1727287240000|2024-09-25 18:00:40|||||||||30
1727287260000|2024-09-25 18:01:00|||||||||94
1727287270000|2024-09-25 18:01:10|||||||||2
1727287290000|2024-09-25 18:01:30|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|37
1727287300000|2024-09-25 18:01:40|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|80
1727287310000|2024-09-25 18:01:50|||||||||1
1727287360000|2024-09-25 18:02:40|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|102
1727287380000|2024-09-25 18:03:00|4915.68|4914.18|4914.68|4913.18|4915.68|4914.18|4914.68|4913.18|120
1727287400000|2024-09-25 18:03:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|10
1727287500000|2024-09-25 18:05:00|||||||||1
1727287540000|2024-09-25 18:05:40|4914.68|4913.18|4915.68|4914.18|4915.68|4914.18|4914.68|4913.18|21
1727287600000|2024-09-25 18:06:40|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|11
1727287610000|2024-09-25 18:06:50|4915.68|4914.18|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|8
1727287620000|2024-09-25 18:07:00|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|7
1727287690000|2024-09-25 18:08:10|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|98
1727287710000|2024-09-25 18:08:30|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|92
1727287720000|2024-09-25 18:08:40|||||||||1
1727287740000|2024-09-25 18:09:00|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|5
1727287770000|2024-09-25 18:09:30|||||||||5
1727287820000|2024-09-25 18:10:20|||||||||5
1727287830000|2024-09-25 18:10:30|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|125
1727287840000|2024-09-25 18:10:40|||||||||5
1727287850000|2024-09-25 18:10:50|||||||||4
1727287860000|2024-09-25 18:11:00|||||||||1
1727287870000|2024-09-25 18:11:10|||||||||103
1727287880000|2024-09-25 18:11:20|||||||||1
1727287890000|2024-09-25 18:11:30|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|97
1727287920000|2024-09-25 18:12:00|||||||||8
1727287960000|2024-09-25 18:12:40|4915.68|4914.18|4914.68|4913.18|4915.68|4914.18|4914.68|4913.18|41
1727288010000|2024-09-25 18:13:30|||||||||1
1727288030000|2024-09-25 18:13:50|||||||||1
1727288040000|2024-09-25 18:14:00|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|60
1727288050000|2024-09-25 18:14:10|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|11
1727288070000|2024-09-25 18:14:30|4913.68|4912.18|4913.68|4912.18|4914.18|4912.68|4913.68|4912.18|3
1727288080000|2024-09-25 18:14:40|||||||||205
1727288100000|2024-09-25 18:15:00|4912.68|4911.18|4911.68|4910.18|4912.68|4911.18|4911.68|4910.18|313
1727288110000|2024-09-25 18:15:10|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4911.68|4910.18|286
1727288120000|2024-09-25 18:15:20|4913.18|4911.68|4912.68|4911.18|4913.18|4911.68|4912.68|4911.18|35
1727288130000|2024-09-25 18:15:30|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4912.68|4911.18|112
1727288170000|2024-09-25 18:16:10|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|20
1727288180000|2024-09-25 18:16:20|4913.18|4911.68|4912.68|4911.18|4913.18|4911.68|4912.68|4911.18|1
1727288200000|2024-09-25 18:16:40|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|19
1727288220000|2024-09-25 18:17:00|||||||||3
1727288230000|2024-09-25 18:17:10|||||||||1
1727288240000|2024-09-25 18:17:20|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|82
1727288250000|2024-09-25 18:17:30|4914.18|4912.68|4913.68|4912.18|4914.18|4912.68|4913.68|4912.18|0
1727288260000|2024-09-25 18:17:40|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|48
1727288270000|2024-09-25 18:17:50|||||||||1
1727288330000|2024-09-25 18:18:50|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|54
1727288340000|2024-09-25 18:19:00|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|14
1727288370000|2024-09-25 18:19:30|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|1
1727288380000|2024-09-25 18:19:40|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|13
1727288440000|2024-09-25 18:20:40|||||||||1
1727288450000|2024-09-25 18:20:50|||||||||3
1727288470000|2024-09-25 18:21:10|||||||||4
1727288480000|2024-09-25 18:21:20|||||||||3
1727288510000|2024-09-25 18:21:50|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|16
1727288550000|2024-09-25 18:22:30|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|5
1727288590000|2024-09-25 18:23:10|||||||||4
1727288630000|2024-09-25 18:23:50|||||||||2
1727288640000|2024-09-25 18:24:00|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|14
1727288660000|2024-09-25 18:24:20|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|3
1727288710000|2024-09-25 18:25:10|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|98
1727288720000|2024-09-25 18:25:20|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4
1727288790000|2024-09-25 18:26:30|||||||||1
1727288820000|2024-09-25 18:27:00|||||||||7
1727288870000|2024-09-25 18:27:50|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|108
1727288890000|2024-09-25 18:28:10|4914.68|4913.18|4915.68|4914.18|4915.68|4914.18|4914.68|4913.18|7
1727288900000|2024-09-25 18:28:20|4914.68|4913.18|4914.68|4913.18|4915.68|4914.18|4914.68|4913.18|45
1727288910000|2024-09-25 18:28:30|||||||||4
1727288930000|2024-09-25 18:28:50|||||||||1
1727288940000|2024-09-25 18:29:00|||||||||39
1727288960000|2024-09-25 18:29:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|54
1727288990000|2024-09-25 18:29:50|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|5
1727289000000|2024-09-25 18:30:00|4915.68|4914.18|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|40
1727289010000|2024-09-25 18:30:10|4916.18|4914.68|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|11
1727289020000|2024-09-25 18:30:20|4916.18|4914.68|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|0
1727289050000|2024-09-25 18:30:50|||||||||10
1727289070000|2024-09-25 18:31:10|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|9
1727289090000|2024-09-25 18:31:30|||||||||3
1727289100000|2024-09-25 18:31:40|4916.18|4914.68|4916.18|4914.68|4916.18|4914.68|4916.18|4914.68|10
1727289110000|2024-09-25 18:31:50|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|0
1727289130000|2024-09-25 18:32:10|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|36
1727289150000|2024-09-25 18:32:30|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|24
1727289160000|2024-09-25 18:32:40|4915.68|4914.18|4916.68|4915.18|4916.68|4915.18|4915.68|4914.18|5
1727289180000|2024-09-25 18:33:00|4916.18|4914.68|4915.68|4914.18|4916.18|4914.68|4915.68|4914.18|2
1727289190000|2024-09-25 18:33:10|||||||||1
1727289200000|2024-09-25 18:33:20|||||||||1
1727289210000|2024-09-25 18:33:30|||||||||1
1727289220000|2024-09-25 18:33:40|||||||||1
1727289230000|2024-09-25 18:33:50|||||||||4
1727289240000|2024-09-25 18:34:00|||||||||9
1727289250000|2024-09-25 18:34:10|||||||||45
1727289260000|2024-09-25 18:34:20|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|91
1727289270000|2024-09-25 18:34:30|||||||||18
1727289280000|2024-09-25 18:34:40|||||||||1
1727289290000|2024-09-25 18:34:50|||||||||1
1727289300000|2024-09-25 18:35:00|||||||||5
1727289310000|2024-09-25 18:35:10|||||||||9
1727289370000|2024-09-25 18:36:10|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|4917.68|4916.18|23
1727289380000|2024-09-25 18:36:20|4917.18|4915.68|4917.18|4915.68|4917.68|4916.18|4916.68|4915.18|36
1727289390000|2024-09-25 18:36:30|4916.68|4915.18|4917.68|4916.18|4917.68|4916.18|4916.68|4915.18|23
1727289400000|2024-09-25 18:36:40|||||||||15
1727289490000|2024-09-25 18:38:10|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|4916.68|4915.18|19
1727289530000|2024-09-25 18:38:50|||||||||1
1727289550000|2024-09-25 18:39:10|||||||||12
1727289560000|2024-09-25 18:39:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|10
1727289600000|2024-09-25 18:40:00|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|232
1727289620000|2024-09-25 18:40:20|||||||||2
1727289710000|2024-09-25 18:41:50|||||||||7
1727289740000|2024-09-25 18:42:20|||||||||95
1727289810000|2024-09-25 18:43:30|||||||||7
1727289870000|2024-09-25 18:44:30|||||||||5
1727289930000|2024-09-25 18:45:30|||||||||4
1727289950000|2024-09-25 18:45:50|||||||||1
1727289970000|2024-09-25 18:46:10|4916.68|4915.18|4915.68|4914.18|4916.68|4915.18|4915.68|4914.18|66
1727290000000|2024-09-25 18:46:40|||||||||1
1727290060000|2024-09-25 18:47:40|||||||||5
1727290080000|2024-09-25 18:48:00|||||||||1
1727290090000|2024-09-25 18:48:10|||||||||7
1727290120000|2024-09-25 18:48:40|4914.68|4913.18|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|130
1727290130000|2024-09-25 18:48:50|4915.18|4913.68|4915.68|4914.18|4915.68|4914.18|4914.68|4913.18|16
1727290220000|2024-09-25 18:50:20|||||||||6
1727290230000|2024-09-25 18:50:30|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|36
1727290240000|2024-09-25 18:50:40|4915.68|4914.18|4915.18|4913.68|4915.68|4914.18|4914.68|4913.18|10
1727290250000|2024-09-25 18:50:50|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|0
1727290260000|2024-09-25 18:51:00|||||||||2
1727290270000|2024-09-25 18:51:10|||||||||8
1727290320000|2024-09-25 18:52:00|||||||||183
1727290330000|2024-09-25 18:52:10|||||||||1
1727290350000|2024-09-25 18:52:30|4915.68|4914.18|4914.68|4913.18|4915.68|4914.18|4914.68|4913.18|57
1727290380000|2024-09-25 18:53:00|4915.18|4913.68|4915.68|4914.18|4915.68|4914.18|4914.68|4913.18|42
1727290390000|2024-09-25 18:53:10|||||||||8
1727290450000|2024-09-25 18:54:10|||||||||9
1727290460000|2024-09-25 18:54:20|||||||||1
1727290470000|2024-09-25 18:54:30|||||||||1
1727290490000|2024-09-25 18:54:50|||||||||9
1727290500000|2024-09-25 18:55:00|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|261
1727290510000|2024-09-25 18:55:10|||||||||1
1727290520000|2024-09-25 18:55:20|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|67
1727290540000|2024-09-25 18:55:40|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|4
1727290590000|2024-09-25 18:56:30|||||||||11
1727290650000|2024-09-25 18:57:30|||||||||5
1727290660000|2024-09-25 18:57:40|4913.68|4912.18|4914.18|4912.68|4914.18|4912.68|4913.68|4912.18|73
1727290670000|2024-09-25 18:57:50|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|15
1727290680000|2024-09-25 18:58:00|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|35
1727290690000|2024-09-25 18:58:10|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|25
1727290760000|2024-09-25 18:59:20|||||||||1
1727290800000|2024-09-25 19:00:00|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|303
1727290810000|2024-09-25 19:00:10|||||||||12
1727290820000|2024-09-25 19:00:20|||||||||1
1727290830000|2024-09-25 19:00:30|||||||||34
1727290840000|2024-09-25 19:00:40|4914.18|4912.68|4914.18|4912.68|4914.18|4912.68|4913.68|4912.18|20
1727290850000|2024-09-25 19:00:50|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|5
1727290870000|2024-09-25 19:01:10|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|31
1727290880000|2024-09-25 19:01:20|4914.18|4912.68|4913.68|4912.18|4914.18|4912.68|4913.68|4912.18|2
1727290890000|2024-09-25 19:01:30|||||||||8
1727290900000|2024-09-25 19:01:40|||||||||1
1727290920000|2024-09-25 19:02:00|||||||||1
1727290930000|2024-09-25 19:02:10|4914.18|4912.68|4914.18|4912.68|4914.18|4912.68|4914.18|4912.68|39
1727290940000|2024-09-25 19:02:20|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|2
1727290950000|2024-09-25 19:02:30|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|31
1727290980000|2024-09-25 19:03:00|4914.18|4912.68|4914.18|4912.68|4914.18|4912.68|4913.68|4912.18|46
1727290990000|2024-09-25 19:03:10|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|0
1727291000000|2024-09-25 19:03:20|||||||||1
1727291010000|2024-09-25 19:03:30|||||||||1
1727291050000|2024-09-25 19:04:10|||||||||9
1727291070000|2024-09-25 19:04:30|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|38
1727291080000|2024-09-25 19:04:40|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|29
1727291280000|2024-09-25 19:08:00|4915.18|4913.68|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|26
1727291290000|2024-09-25 19:08:10|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|34
1727291350000|2024-09-25 19:09:10|||||||||9
1727291370000|2024-09-25 19:09:30|||||||||1
1727291410000|2024-09-25 19:10:10|4915.68|4914.18|4914.68|4913.18|4915.68|4914.18|4914.68|4913.18|29
1727291420000|2024-09-25 19:10:20|4915.18|4913.68|4915.68|4914.18|4915.68|4914.18|4915.18|4913.68|3
1727291430000|2024-09-25 19:10:30|||||||||2
1727291460000|2024-09-25 19:11:00|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|22
1727291500000|2024-09-25 19:11:40|||||||||7
1727291520000|2024-09-25 19:12:00|||||||||1
1727291530000|2024-09-25 19:12:10|||||||||2
1727291540000|2024-09-25 19:12:20|||||||||1
1727291550000|2024-09-25 19:12:30|||||||||1
1727291570000|2024-09-25 19:12:50|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|25
1727291580000|2024-09-25 19:13:00|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|13
1727291620000|2024-09-25 19:13:40|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|4915.68|4914.18|19
1727291630000|2024-09-25 19:13:50|4915.18|4913.68|4914.68|4913.18|4915.18|4913.68|4914.68|4913.18|1
1727291680000|2024-09-25 19:14:40|||||||||2
1727291750000|2024-09-25 19:15:50|||||||||4
1727291780000|2024-09-25 19:16:20|4914.18|4912.68|4914.18|4912.68|4914.68|4913.18|4913.68|4912.18|65
1727291790000|2024-09-25 19:16:30|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|0
1727291800000|2024-09-25 19:16:40|||||||||29
1727291850000|2024-09-25 19:17:30|||||||||1
1727291890000|2024-09-25 19:18:10|||||||||9
1727291910000|2024-09-25 19:18:30|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|178
1727291920000|2024-09-25 19:18:40|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|17
1727291940000|2024-09-25 19:19:00|4913.68|4912.18|4913.68|4912.18|4914.18|4912.68|4913.68|4912.18|150
1727291950000|2024-09-25 19:19:10|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|40
1727291990000|2024-09-25 19:19:50|||||||||1
1727292000000|2024-09-25 19:20:00|||||||||1
1727292130000|2024-09-25 19:22:10|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|12
1727292160000|2024-09-25 19:22:40|4913.68|4912.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|75
1727292170000|2024-09-25 19:22:50|4914.18|4912.68|4914.18|4912.68|4914.68|4913.18|4913.68|4912.18|17
1727292180000|2024-09-25 19:23:00|4913.68|4912.18|4913.68|4912.18|4914.18|4912.68|4913.68|4912.18|0
1727292230000|2024-09-25 19:23:50|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|79
1727292240000|2024-09-25 19:24:00|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|21
1727292250000|2024-09-25 19:24:10|4913.68|4912.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|19
1727292380000|2024-09-25 19:26:20|||||||||1
1727292390000|2024-09-25 19:26:30|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|27
1727292440000|2024-09-25 19:27:20|||||||||53
1727292470000|2024-09-25 19:27:50|||||||||1
1727292510000|2024-09-25 19:28:30|||||||||10
1727292520000|2024-09-25 19:28:40|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|43
1727292550000|2024-09-25 19:29:10|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|106
1727292560000|2024-09-25 19:29:20|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|25
1727292570000|2024-09-25 19:29:30|4913.68|4912.18|4914.18|4912.68|4914.18|4912.68|4913.68|4912.18|3
1727292580000|2024-09-25 19:29:40|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|0
1727292590000|2024-09-25 19:29:50|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|3
1727292600000|2024-09-25 19:30:00|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|52
1727292610000|2024-09-25 19:30:10|||||||||2
1727292630000|2024-09-25 19:30:30|||||||||2
1727292640000|2024-09-25 19:30:40|||||||||17
1727292650000|2024-09-25 19:30:50|||||||||1
1727292660000|2024-09-25 19:31:00|||||||||1
1727292670000|2024-09-25 19:31:10|||||||||40
1727292690000|2024-09-25 19:31:30|||||||||2
1727292720000|2024-09-25 19:32:00|||||||||27
1727292750000|2024-09-25 19:32:30|||||||||1
1727292780000|2024-09-25 19:33:00|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|23
1727292790000|2024-09-25 19:33:10|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|37
1727292800000|2024-09-25 19:33:20|||||||||1
1727292810000|2024-09-25 19:33:30|||||||||1
1727292840000|2024-09-25 19:34:00|4912.68|4911.18|4913.68|4912.18|4913.68|4912.18|4912.68|4911.18|124
1727292880000|2024-09-25 19:34:40|||||||||8
1727292960000|2024-09-25 19:36:00|||||||||1
1727292970000|2024-09-25 19:36:10|||||||||30
1727292980000|2024-09-25 19:36:20|||||||||3
1727293020000|2024-09-25 19:37:00|||||||||8
1727293050000|2024-09-25 19:37:30|||||||||9
1727293110000|2024-09-25 19:38:30|||||||||1
1727293140000|2024-09-25 19:39:00|4912.68|4911.18|4912.68|4911.18|4913.68|4912.18|4912.68|4911.18|74
1727293150000|2024-09-25 19:39:10|||||||||3
1727293190000|2024-09-25 19:39:50|||||||||5
1727293240000|2024-09-25 19:40:40|||||||||1
1727293260000|2024-09-25 19:41:00|||||||||22
1727293270000|2024-09-25 19:41:10|||||||||1
1727293280000|2024-09-25 19:41:20|||||||||5
1727293290000|2024-09-25 19:41:30|||||||||1
1727293330000|2024-09-25 19:42:10|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|4911.68|4910.18|156
1727293340000|2024-09-25 19:42:20|||||||||17
1727293350000|2024-09-25 19:42:30|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|51
1727293360000|2024-09-25 19:42:40|4912.18|4910.68|4912.68|4911.18|4912.68|4911.18|4912.18|4910.68|88
1727293370000|2024-09-25 19:42:50|||||||||1
1727293380000|2024-09-25 19:43:00|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4912.68|4911.18|93
1727293420000|2024-09-25 19:43:40|||||||||1
1727293440000|2024-09-25 19:44:00|||||||||9
1727293450000|2024-09-25 19:44:10|||||||||2
1727293470000|2024-09-25 19:44:30|||||||||3
1727293480000|2024-09-25 19:44:40|||||||||1
1727293490000|2024-09-25 19:44:50|||||||||7
1727293510000|2024-09-25 19:45:10|4914.68|4913.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|251
1727293570000|2024-09-25 19:46:10|||||||||5
1727293580000|2024-09-25 19:46:20|||||||||2
1727293590000|2024-09-25 19:46:30|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|83
1727293600000|2024-09-25 19:46:40|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|80
1727293620000|2024-09-25 19:47:00|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|189
1727293630000|2024-09-25 19:47:10|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|21
1727293640000|2024-09-25 19:47:20|||||||||112
1727293650000|2024-09-25 19:47:30|||||||||1
1727293670000|2024-09-25 19:47:50|||||||||1
1727293680000|2024-09-25 19:48:00|||||||||4
1727293690000|2024-09-25 19:48:10|||||||||3
1727293700000|2024-09-25 19:48:20|||||||||10
1727293710000|2024-09-25 19:48:30|||||||||4
1727293720000|2024-09-25 19:48:40|||||||||5
1727293730000|2024-09-25 19:48:50|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|52
1727293740000|2024-09-25 19:49:00|4913.68|4912.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|87
1727293750000|2024-09-25 19:49:10|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4
1727293760000|2024-09-25 19:49:20|4914.18|4912.68|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|56
1727293780000|2024-09-25 19:49:40|||||||||1
1727293790000|2024-09-25 19:49:50|||||||||1
1727293800000|2024-09-25 19:50:00|4914.68|4913.18|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|89
1727293810000|2024-09-25 19:50:10|4913.68|4912.18|4913.68|4912.18|4914.68|4913.18|4913.68|4912.18|22
1727293820000|2024-09-25 19:50:20|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4913.68|4912.18|20
1727293830000|2024-09-25 19:50:30|4913.68|4912.18|4913.68|4912.18|4914.18|4912.68|4913.68|4912.18|32
1727293850000|2024-09-25 19:50:50|4912.68|4911.18|4912.68|4911.18|4913.68|4912.18|4912.68|4911.18|25
1727293860000|2024-09-25 19:51:00|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|8
1727293870000|2024-09-25 19:51:10|||||||||3
1727293890000|2024-09-25 19:51:30|4912.68|4911.18|4913.68|4912.18|4913.68|4912.18|4912.68|4911.18|32
1727293900000|2024-09-25 19:51:40|||||||||6
1727293910000|2024-09-25 19:51:50|||||||||4
1727293920000|2024-09-25 19:52:00|||||||||4
1727293930000|2024-09-25 19:52:10|||||||||99
1727293940000|2024-09-25 19:52:20|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|69
1727293950000|2024-09-25 19:52:30|||||||||4
1727293960000|2024-09-25 19:52:40|||||||||7
1727293970000|2024-09-25 19:52:50|||||||||60
1727293980000|2024-09-25 19:53:00|||||||||3
1727293990000|2024-09-25 19:53:10|||||||||9
1727294000000|2024-09-25 19:53:20|||||||||3
1727294010000|2024-09-25 19:53:30|||||||||5
1727294020000|2024-09-25 19:53:40|||||||||71
1727294030000|2024-09-25 19:53:50|||||||||15
1727294040000|2024-09-25 19:54:00|||||||||3
1727294050000|2024-09-25 19:54:10|||||||||6
1727294060000|2024-09-25 19:54:20|||||||||4
1727294070000|2024-09-25 19:54:30|||||||||4
1727294080000|2024-09-25 19:54:40|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|115
1727294090000|2024-09-25 19:54:50|||||||||1
1727294100000|2024-09-25 19:55:00|||||||||56
1727294110000|2024-09-25 19:55:10|||||||||1
1727294120000|2024-09-25 19:55:20|||||||||3
1727294130000|2024-09-25 19:55:30|4912.68|4911.18|4913.68|4912.18|4913.68|4912.18|4912.68|4911.18|195
1727294140000|2024-09-25 19:55:40|||||||||11
1727294150000|2024-09-25 19:55:50|||||||||2
1727294160000|2024-09-25 19:56:00|||||||||2
1727294170000|2024-09-25 19:56:10|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|4912.68|4911.18|82
1727294180000|2024-09-25 19:56:20|4913.68|4912.18|4913.68|4912.18|4913.68|4912.18|4913.18|4911.68|199
1727294190000|2024-09-25 19:56:30|||||||||1
1727294200000|2024-09-25 19:56:40|4912.68|4911.18|4912.68|4911.18|4913.68|4912.18|4912.68|4911.18|110
1727294210000|2024-09-25 19:56:50|||||||||3
1727294220000|2024-09-25 19:57:00|||||||||11
1727294230000|2024-09-25 19:57:10|||||||||2
1727294240000|2024-09-25 19:57:20|||||||||4
1727294250000|2024-09-25 19:57:30|||||||||4
1727294260000|2024-09-25 19:57:40|||||||||16
1727294270000|2024-09-25 19:57:50|||||||||15
1727294280000|2024-09-25 19:58:00|||||||||86
1727294290000|2024-09-25 19:58:10|||||||||217
1727294300000|2024-09-25 19:58:20|||||||||121
1727294310000|2024-09-25 19:58:30|||||||||143
1727294320000|2024-09-25 19:58:40|||||||||208
1727294330000|2024-09-25 19:58:50|||||||||126
1727294340000|2024-09-25 19:59:00|||||||||185
1727294350000|2024-09-25 19:59:10|||||||||142
1727294360000|2024-09-25 19:59:20|||||||||157
1727294370000|2024-09-25 19:59:30|||||||||170
1727294380000|2024-09-25 19:59:40|4913.18|4911.68|4913.68|4912.18|4913.68|4912.18|4913.18|4911.68|255
1727294390000|2024-09-25 19:59:50|4914.18|4912.68|4914.68|4913.18|4914.68|4913.18|4914.18|4912.68|72
1727294400000|2024-09-25 20:00:00|4914.43|4911.43|4914.23|4911.23|4915.03|4912.03|4913.33|4910.33|1
1727294410000|2024-09-25 20:00:10|4914.03|4911.03|4914.03|4911.03|4914.43|4911.43|4913.83|4910.83|0
1727294420000|2024-09-25 20:00:20|4913.83|4910.83|4913.83|4910.83|4914.03|4911.03|4913.83|4910.83|0
1727294430000|2024-09-25 20:00:30|4913.53|4910.53|4913.13|4910.13|4913.53|4910.53|4912.93|4909.93|0
1727294440000|2024-09-25 20:00:40|4913.33|4910.33|4913.13|4910.13|4913.33|4910.33|4912.93|4909.93|0
1727294450000|2024-09-25 20:00:50|4913.33|4910.33|4913.83|4910.83|4913.83|4910.83|4912.93|4909.93|0
1727294460000|2024-09-25 20:01:00|4914.03|4911.03|4916.13|4913.13|4917.43|4914.43|4914.03|4911.03|0
1727294470000|2024-09-25 20:01:10|4915.93|4912.93|4916.13|4913.13|4916.13|4913.13|4915.33|4912.33|0
1727294480000|2024-09-25 20:01:20|4916.33|4913.33|4916.33|4913.33|4916.53|4913.53|4916.13|4913.13|0
1727294490000|2024-09-25 20:01:30|4916.53|4913.53|4916.13|4913.13|4916.83|4913.83|4916.13|4913.13|0
1727294500000|2024-09-25 20:01:40|4915.93|4912.93|4916.13|4913.13|4916.33|4913.33|4915.73|4912.73|0
1727294510000|2024-09-25 20:01:50|4916.33|4913.33|4916.83|4913.83|4916.83|4913.83|4916.13|4913.13|0
1727294520000|2024-09-25 20:02:00|4916.93|4913.93|4916.53|4913.53|4917.03|4914.03|4916.53|4913.53|0
1727294530000|2024-09-25 20:02:10|4916.83|4913.83|4916.83|4913.83|4917.23|4914.23|4916.83|4913.83|0
1727294540000|2024-09-25 20:02:20|4916.53|4913.53|4916.33|4913.33|4916.83|4913.83|4916.33|4913.33|0
1727294550000|2024-09-25 20:02:30|4916.13|4913.13|4916.13|4913.13|4916.33|4913.33|4916.13|4913.13|0
1727294560000|2024-09-25 20:02:40|4916.33|4913.33|4916.53|4913.53|4916.53|4913.53|4916.13|4913.13|0
1727294570000|2024-09-25 20:02:50|4916.83|4913.83|4916.83|4913.83|4917.03|4914.03|4916.33|4913.33|0
1727294580000|2024-09-25 20:03:00|4916.93|4913.93|4916.83|4913.83|4917.03|4914.03|4916.83|4913.83|0
1727294590000|2024-09-25 20:03:10|4916.53|4913.53|4917.03|4914.03|4917.03|4914.03|4916.53|4913.53|0
1727294600000|2024-09-25 20:03:20|4917.23|4914.23|4916.83|4913.83|4917.23|4914.23|4916.83|4913.83|0
1727294610000|2024-09-25 20:03:30|4917.03|4914.03|4917.23|4914.23|4917.23|4914.23|4917.03|4914.03|6
1727294620000|2024-09-25 20:03:40|4917.13|4914.13|4917.03|4914.03|4917.23|4914.23|4917.03|4914.03|0
1727294630000|2024-09-25 20:03:50|4917.13|4914.13|4916.53|4913.53|4917.23|4914.23|4916.53|4913.53|0
1727294640000|2024-09-25 20:04:00|4916.83|4913.83|4916.33|4913.33|4916.83|4913.83|4916.33|4913.33|0
1727294650000|2024-09-25 20:04:10|4916.43|4913.43|4915.93|4912.93|4916.53|4913.53|4915.93|4912.93|0
1727294660000|2024-09-25 20:04:20|4916.13|4913.13|4916.33|4913.33|4916.33|4913.33|4916.13|4913.13|0
1727294670000|2024-09-25 20:04:30|4915.93|4912.93|4916.13|4913.13|4916.13|4913.13|4915.93|4912.93|0
1727294680000|2024-09-25 20:04:40|4916.33|4913.33|4916.53|4913.53|4916.53|4913.53|4916.33|4913.33|0
1727294690000|2024-09-25 20:04:50|4916.83|4913.83|4917.03|4914.03|4917.03|4914.03|4916.83|4913.83|0
1727294700000|2024-09-25 20:05:00|4916.83|4913.83|4917.03|4914.03|4917.03|4914.03|4916.83|4913.83|0
1727294710000|2024-09-25 20:05:10|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727294740000|2024-09-25 20:05:40|4917.03|4914.03|4917.03|4914.03|4917.23|4914.23|4917.03|4914.03|0
1727294750000|2024-09-25 20:05:50|4917.13|4914.13|4917.03|4914.03|4917.13|4914.13|4917.03|4914.03|0
1727294760000|2024-09-25 20:06:00|4917.23|4914.23|4917.03|4914.03|4917.23|4914.23|4917.03|4914.03|0
1727294770000|2024-09-25 20:06:10|4917.23|4914.23|4917.43|4914.43|4917.53|4914.53|4917.23|4914.23|0
1727294790000|2024-09-25 20:06:30|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727294800000|2024-09-25 20:06:40|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727294810000|2024-09-25 20:06:50|4916.83|4913.83|4916.53|4913.53|4916.83|4913.83|4916.53|4913.53|0
1727294820000|2024-09-25 20:07:00|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727294830000|2024-09-25 20:07:10|4916.93|4913.93|4917.03|4914.03|4917.03|4914.03|4916.93|4913.93|0
1727294840000|2024-09-25 20:07:20|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727294850000|2024-09-25 20:07:30|4916.63|4913.63|4916.63|4913.63|4916.63|4913.63|4916.63|4913.63|0
1727294860000|2024-09-25 20:07:40|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|4916.43|4913.43|0
1727294870000|2024-09-25 20:07:50|4916.33|4913.33|4916.83|4913.83|4916.83|4913.83|4916.33|4913.33|0
1727294880000|2024-09-25 20:08:00|4917.03|4914.03|4916.83|4913.83|4917.03|4914.03|4916.53|4913.53|0
1727294890000|2024-09-25 20:08:10|4917.03|4914.03|4916.53|4913.53|4917.03|4914.03|4916.53|4913.53|0
1727294910000|2024-09-25 20:08:30|4916.33|4913.33|4916.53|4913.53|4916.53|4913.53|4916.33|4913.33|0
1727294920000|2024-09-25 20:08:40|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727294950000|2024-09-25 20:09:10|4917.03|4914.03|4916.83|4913.83|4917.03|4914.03|4916.83|4913.83|0
1727294970000|2024-09-25 20:09:30|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|0
1727294990000|2024-09-25 20:09:50|4916.43|4913.43|4916.33|4913.33|4916.43|4913.43|4916.33|4913.33|0
1727295000000|2024-09-25 20:10:00|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|0
1727295030000|2024-09-25 20:10:30|4916.33|4913.33|4916.33|4913.33|4916.33|4913.33|4916.33|4913.33|0
1727295040000|2024-09-25 20:10:40|4916.23|4913.23|4916.33|4913.33|4916.33|4913.33|4916.13|4913.13|0
1727295050000|2024-09-25 20:10:50|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|0
1727295070000|2024-09-25 20:11:10|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727295090000|2024-09-25 20:11:30|4916.93|4913.93|4917.03|4914.03|4917.03|4914.03|4916.83|4913.83|0
1727295120000|2024-09-25 20:12:00|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.03|4914.03|0
1727295140000|2024-09-25 20:12:20|4917.43|4914.43|4917.23|4914.23|4917.43|4914.43|4917.23|4914.23|0
1727295150000|2024-09-25 20:12:30|4916.83|4913.83|4916.63|4913.63|4916.83|4913.83|4916.53|4913.53|0
1727295160000|2024-09-25 20:12:40|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727295170000|2024-09-25 20:12:50|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727295190000|2024-09-25 20:13:10|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727295230000|2024-09-25 20:13:50|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727295240000|2024-09-25 20:14:00|4917.23|4914.23|4917.43|4914.43|4917.43|4914.43|4917.23|4914.23|0
1727295250000|2024-09-25 20:14:10|4917.23|4914.23|4917.43|4914.43|4917.43|4914.43|4917.23|4914.23|0
1727295260000|2024-09-25 20:14:20|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|4917.43|4914.43|0
1727295280000|2024-09-25 20:14:40|4917.83|4914.83|4917.83|4914.83|4917.83|4914.83|4917.83|4914.83|0
1727295290000|2024-09-25 20:14:50|4918.03|4915.03|4918.03|4915.03|4918.23|4915.23|4918.03|4915.03|0
1727295300000|2024-09-25 20:15:00|4917.83|4914.83|4917.63|4914.63|4918.03|4915.03|4917.63|4914.63|0
1727295320000|2024-09-25 20:15:20|4917.43|4914.43|4917.23|4914.23|4917.43|4914.43|4917.23|4914.23|0
1727295330000|2024-09-25 20:15:30|4917.33|4914.33|4917.03|4914.03|4917.43|4914.43|4916.83|4913.83|0
1727295340000|2024-09-25 20:15:40|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.03|4914.03|0
1727295360000|2024-09-25 20:16:00|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727295370000|2024-09-25 20:16:10|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727295380000|2024-09-25 20:16:20|4917.33|4914.33|4917.23|4914.23|4917.33|4914.33|4917.23|4914.23|0
1727295410000|2024-09-25 20:16:50|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727295430000|2024-09-25 20:17:10|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727295450000|2024-09-25 20:17:30|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727295580000|2024-09-25 20:19:40|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727295610000|2024-09-25 20:20:10|4916.53|4913.53|4916.13|4913.13|4916.53|4913.53|4916.13|4913.13|0
1727295620000|2024-09-25 20:20:20|4915.93|4912.93|4915.93|4912.93|4915.93|4912.93|4915.93|4912.93|0
1727295630000|2024-09-25 20:20:30|4915.83|4912.83|4915.93|4912.93|4915.93|4912.93|4915.83|4912.83|0
1727295640000|2024-09-25 20:20:40|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|0
1727295660000|2024-09-25 20:21:00|4915.53|4912.53|4915.73|4912.73|4915.73|4912.73|4915.53|4912.53|0
1727295680000|2024-09-25 20:21:20|4915.53|4912.53|4915.53|4912.53|4915.53|4912.53|4915.53|4912.53|0
1727295690000|2024-09-25 20:21:30|4915.33|4912.33|4915.03|4912.03|4915.53|4912.53|4915.03|4912.03|0
1727295700000|2024-09-25 20:21:40|4915.33|4912.33|4915.33|4912.33|4915.33|4912.33|4915.33|4912.33|0
1727295710000|2024-09-25 20:21:50|4915.53|4912.53|4915.53|4912.53|4915.53|4912.53|4915.53|4912.53|0
1727295720000|2024-09-25 20:22:00|4915.73|4912.73|4915.53|4912.53|4915.73|4912.73|4915.53|4912.53|0
1727295730000|2024-09-25 20:22:10|4915.33|4912.33|4915.33|4912.33|4915.53|4912.53|4915.33|4912.33|0
1727295740000|2024-09-25 20:22:20|4915.43|4912.43|4915.33|4912.33|4915.43|4912.43|4915.33|4912.33|0
1727295750000|2024-09-25 20:22:30|4915.53|4912.53|4915.53|4912.53|4915.53|4912.53|4915.53|4912.53|0
1727295760000|2024-09-25 20:22:40|4915.73|4912.73|4915.93|4912.93|4915.93|4912.93|4915.73|4912.73|0
1727295770000|2024-09-25 20:22:50|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|0
1727295780000|2024-09-25 20:23:00|4915.83|4912.83|4915.83|4912.83|4915.83|4912.83|4915.83|4912.83|0
1727295790000|2024-09-25 20:23:10|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|0
1727295800000|2024-09-25 20:23:20|4915.93|4912.93|4915.73|4912.73|4915.93|4912.93|4915.73|4912.73|0
1727295810000|2024-09-25 20:23:30|4915.53|4912.53|4915.33|4912.33|4915.53|4912.53|4915.33|4912.33|0
1727295820000|2024-09-25 20:23:40|4915.53|4912.53|4915.53|4912.53|4915.63|4912.63|4915.33|4912.33|0
1727295830000|2024-09-25 20:23:50|4915.63|4912.63|4915.53|4912.53|4915.73|4912.73|4915.53|4912.53|0
1727295870000|2024-09-25 20:24:30|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|0
1727295930000|2024-09-25 20:25:30|4915.93|4912.93|4915.93|4912.93|4915.93|4912.93|4915.93|4912.93|0
1727295940000|2024-09-25 20:25:40|4916.03|4913.03|4916.13|4913.13|4916.13|4913.13|4915.93|4912.93|0
1727295990000|2024-09-25 20:26:30|4915.93|4912.93|4915.93|4912.93|4915.93|4912.93|4915.93|4912.93|0
1727296000000|2024-09-25 20:26:40|4916.13|4913.13|4916.13|4913.13|4916.13|4913.13|4916.13|4913.13|0
1727296010000|2024-09-25 20:26:50|4915.93|4912.93|4915.93|4912.93|4915.93|4912.93|4915.93|4912.93|0
1727296030000|2024-09-25 20:27:10|4916.03|4913.03|4915.93|4912.93|4916.13|4913.13|4915.93|4912.93|0
1727296040000|2024-09-25 20:27:20|4916.13|4913.13|4916.13|4913.13|4916.13|4913.13|4916.13|4913.13|0
1727296060000|2024-09-25 20:27:40|4916.03|4913.03|4915.93|4912.93|4916.03|4913.03|4915.93|4912.93|0
1727296080000|2024-09-25 20:28:00|4916.13|4913.13|4916.13|4913.13|4916.13|4913.13|4915.93|4912.93|0
1727296120000|2024-09-25 20:28:40|4916.33|4913.33|4916.33|4913.33|4916.33|4913.33|4916.33|4913.33|0
1727296170000|2024-09-25 20:29:30|4916.13|4913.13|4916.33|4913.33|4916.33|4913.33|4916.13|4913.13|0
1727296190000|2024-09-25 20:29:50|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|0
1727296290000|2024-09-25 20:31:30|4916.63|4913.63|4916.83|4913.83|4916.83|4913.83|4916.63|4913.63|0
1727296330000|2024-09-25 20:32:10|4916.53|4913.53|4916.83|4913.83|4916.83|4913.83|4916.53|4913.53|0
1727296370000|2024-09-25 20:32:50|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727296400000|2024-09-25 20:33:20|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727296420000|2024-09-25 20:33:40|4916.93|4913.93|4917.03|4914.03|4917.03|4914.03|4916.93|4913.93|0
1727296430000|2024-09-25 20:33:50|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727296490000|2024-09-25 20:34:50|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|0
1727296570000|2024-09-25 20:36:10|4916.63|4913.63|4916.53|4913.53|4916.63|4913.63|4916.43|4913.43|0
1727296640000|2024-09-25 20:37:20|4916.83|4913.83|4916.53|4913.53|4916.83|4913.83|4916.53|4913.53|0
1727296690000|2024-09-25 20:38:10|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.63|4913.63|0
1727296730000|2024-09-25 20:38:50|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|0
1727296790000|2024-09-25 20:39:50|4916.63|4913.63|4916.83|4913.83|4916.83|4913.83|4916.63|4913.63|0
1727296810000|2024-09-25 20:40:10|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4916.83|4913.83|0
1727296880000|2024-09-25 20:41:20|4917.13|4914.13|4917.23|4914.23|4917.23|4914.23|4917.13|4914.13|0
1727296890000|2024-09-25 20:41:30|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727296900000|2024-09-25 20:41:40|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727296910000|2024-09-25 20:41:50|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727296940000|2024-09-25 20:42:20|4916.83|4913.83|4916.63|4913.63|4916.83|4913.83|4916.63|4913.63|0
1727296950000|2024-09-25 20:42:30|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727297010000|2024-09-25 20:43:30|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727297020000|2024-09-25 20:43:40|4916.93|4913.93|4917.03|4914.03|4917.03|4914.03|4916.83|4913.83|0
1727297030000|2024-09-25 20:43:50|4916.93|4913.93|4916.83|4913.83|4916.93|4913.93|4916.83|4913.83|0
1727297040000|2024-09-25 20:44:00|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727297060000|2024-09-25 20:44:20|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727297070000|2024-09-25 20:44:30|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727297080000|2024-09-25 20:44:40|4916.93|4913.93|4917.03|4914.03|4917.03|4914.03|4916.93|4913.93|0
1727297090000|2024-09-25 20:44:50|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727297100000|2024-09-25 20:45:00|4916.63|4913.63|4916.83|4913.83|4916.83|4913.83|4916.53|4913.53|0
1727297150000|2024-09-25 20:45:50|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727297170000|2024-09-25 20:46:10|4917.13|4914.13|4917.23|4914.23|4917.23|4914.23|4917.03|4914.03|0
1727297180000|2024-09-25 20:46:20|4917.13|4914.13|4917.23|4914.23|4917.23|4914.23|4917.13|4914.13|0
1727297260000|2024-09-25 20:47:40|4917.43|4914.43|4917.23|4914.23|4917.43|4914.43|4917.23|4914.23|0
1727297280000|2024-09-25 20:48:00|4917.33|4914.33|4917.43|4914.43|4917.43|4914.43|4917.33|4914.33|0
1727297350000|2024-09-25 20:49:10|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|0
1727297370000|2024-09-25 20:49:30|4917.83|4914.83|4917.83|4914.83|4917.83|4914.83|4917.83|4914.83|0
1727297380000|2024-09-25 20:49:40|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|0
1727297390000|2024-09-25 20:49:50|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727297400000|2024-09-25 20:50:00|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|0
1727297490000|2024-09-25 20:51:30|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727297580000|2024-09-25 20:53:00|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|0
1727297620000|2024-09-25 20:53:40|4917.53|4914.53|4917.63|4914.63|4917.63|4914.63|4917.53|4914.53|0
1727297650000|2024-09-25 20:54:10|4917.53|4914.53|4917.63|4914.63|4917.63|4914.63|4917.53|4914.53|0
1727297660000|2024-09-25 20:54:20|4917.73|4914.73|4917.83|4914.83|4917.83|4914.83|4917.73|4914.73|0
1727297670000|2024-09-25 20:54:30|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|0
1727297710000|2024-09-25 20:55:10|4917.43|4914.43|4917.63|4914.63|4917.63|4914.63|4917.43|4914.43|0
1727297740000|2024-09-25 20:55:40|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727297790000|2024-09-25 20:56:30|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727297870000|2024-09-25 20:57:50|4917.03|4914.03|4917.13|4914.13|4917.13|4914.13|4917.03|4914.03|0
1727297880000|2024-09-25 20:58:00|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727297890000|2024-09-25 20:58:10|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727297900000|2024-09-25 20:58:20|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727297920000|2024-09-25 20:58:40|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727297940000|2024-09-25 20:59:00|4917.03|4914.03|4917.23|4914.23|4917.23|4914.23|4917.03|4914.03|0
1727297960000|2024-09-25 20:59:20|4917.03|4914.03|4917.23|4914.23|4917.23|4914.23|4917.03|4914.03|0
1727297970000|2024-09-25 20:59:30|4917.03|4914.03|4917.23|4914.23|4917.23|4914.23|4917.03|4914.03|0
1727297980000|2024-09-25 20:59:40|4917.33|4914.33|4917.23|4914.23|4917.33|4914.33|4917.23|4914.23|0
1727297990000|2024-09-25 20:59:50|4917.33|4914.33|4917.53|4914.53|4917.53|4914.53|4917.13|4914.13|0
1727298000000|2024-09-25 21:00:00|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727298010000|2024-09-25 21:00:10|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|0
1727298020000|2024-09-25 21:00:20|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727298080000|2024-09-25 21:01:20|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|0
1727298150000|2024-09-25 21:02:30|4917.63|4914.63|4917.73|4914.73|4917.73|4914.73|4917.63|4914.63|0
1727298160000|2024-09-25 21:02:40|4916.93|4913.93|4916.43|4913.43|4916.93|4913.93|4916.43|4913.43|0
1727298170000|2024-09-25 21:02:50|4916.33|4913.33|4916.33|4913.33|4916.33|4913.33|4916.33|4913.33|0
1727298180000|2024-09-25 21:03:00|4917.23|4914.23|4917.33|4914.33|4917.33|4914.33|4917.23|4914.23|0
1727298210000|2024-09-25 21:03:30|4916.73|4913.73|4916.43|4913.43|4916.73|4913.73|4916.43|4913.43|0
1727298290000|2024-09-25 21:04:50|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|0
1727298310000|2024-09-25 21:05:10|4916.43|4913.43|4916.53|4913.53|4916.53|4913.53|4916.43|4913.43|0
1727298350000|2024-09-25 21:05:50|4916.63|4913.63|4917.33|4914.33|4917.33|4914.33|4916.63|4913.63|0
1727298380000|2024-09-25 21:06:20|4917.13|4914.13|4917.13|4914.13|4917.13|4914.13|4917.13|4914.13|0
1727298410000|2024-09-25 21:06:50|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|0
1727298630000|2024-09-25 21:10:30|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727298690000|2024-09-25 21:11:30|4916.73|4913.73|4916.73|4913.73|4916.73|4913.73|4916.73|4913.73|0
1727298720000|2024-09-25 21:12:00|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|4916.83|4913.83|0
1727298740000|2024-09-25 21:12:20|4916.93|4913.93|4916.93|4913.93|4916.93|4913.93|4916.93|4913.93|0
1727298810000|2024-09-25 21:13:30|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727298850000|2024-09-25 21:14:10|4916.93|4913.93|4917.03|4914.03|4917.03|4914.03|4916.93|4913.93|0
1727298960000|2024-09-25 21:16:00|4917.73|4914.73|4917.73|4914.73|4917.73|4914.73|4917.73|4914.73|0
1727299000000|2024-09-25 21:16:40|4917.83|4914.83|4917.73|4914.73|4917.83|4914.83|4917.73|4914.73|0
1727299060000|2024-09-25 21:17:40|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727299320000|2024-09-25 21:22:00|4917.13|4914.13|4917.13|4914.13|4917.13|4914.13|4917.13|4914.13|0
1727299410000|2024-09-25 21:23:30|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727299450000|2024-09-25 21:24:10|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727299460000|2024-09-25 21:24:20|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|0
1727299470000|2024-09-25 21:24:30|4917.53|4914.53|4917.53|4914.53|4917.53|4914.53|4917.53|4914.53|0
1727299480000|2024-09-25 21:24:40|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727299530000|2024-09-25 21:25:30|4917.93|4914.93|4917.93|4914.93|4917.93|4914.93|4917.93|4914.93|0
1727299540000|2024-09-25 21:25:40|4918.03|4915.03|4918.03|4915.03|4918.03|4915.03|4918.03|4915.03|0
1727299570000|2024-09-25 21:26:10|4918.13|4915.13|4918.13|4915.13|4918.13|4915.13|4918.13|4915.13|0
1727299600000|2024-09-25 21:26:40|4918.23|4915.23|4918.23|4915.23|4918.23|4915.23|4918.23|4915.23|0
1727299610000|2024-09-25 21:26:50|4917.53|4914.53|4917.53|4914.53|4917.53|4914.53|4917.53|4914.53|0
1727299670000|2024-09-25 21:27:50|4918.13|4915.13|4918.13|4915.13|4918.13|4915.13|4918.13|4915.13|0
1727299680000|2024-09-25 21:28:00|4917.53|4914.53|4917.53|4914.53|4917.53|4914.53|4917.53|4914.53|0
1727299690000|2024-09-25 21:28:10|4917.63|4914.63|4917.43|4914.43|4917.63|4914.63|4917.43|4914.43|0
1727299710000|2024-09-25 21:28:30|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|0
1727299720000|2024-09-25 21:28:40|4916.63|4913.63|4916.63|4913.63|4916.63|4913.63|4916.63|4913.63|0
1727299730000|2024-09-25 21:28:50|4917.33|4914.33|4917.33|4914.33|4917.43|4914.43|4917.33|4914.33|0
1727299970000|2024-09-25 21:32:50|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727300070000|2024-09-25 21:34:30|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|0
1727300200000|2024-09-25 21:36:40|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727300260000|2024-09-25 21:37:40|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|4917.03|4914.03|0
1727300330000|2024-09-25 21:38:50|4917.33|4914.33|4917.03|4914.03|4917.33|4914.33|4917.03|4914.03|0
1727300620000|2024-09-25 21:43:40|4916.93|4913.93|4916.93|4913.93|4916.93|4913.93|4916.93|4913.93|0
1727300820000|2024-09-25 21:47:00|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|4917.23|4914.23|0
1727300950000|2024-09-25 21:49:10|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|0
1727300960000|2024-09-25 21:49:20|4917.53|4914.53|4917.53|4914.53|4917.53|4914.53|4917.53|4914.53|0
1727300970000|2024-09-25 21:49:30|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727301180000|2024-09-25 21:53:00|4917.53|4914.53|4917.43|4914.43|4917.53|4914.53|4917.43|4914.43|0
1727301220000|2024-09-25 21:53:40|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|4917.33|4914.33|0
1727301230000|2024-09-25 21:53:50|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|4917.43|4914.43|0
1727301270000|2024-09-25 21:54:30|4917.63|4914.63|4917.43|4914.43|4917.63|4914.63|4917.43|4914.43|0
1727301300000|2024-09-25 21:55:00|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|4917.63|4914.63|0
1727301310000|2024-09-25 21:55:10|4917.73|4914.73|4917.73|4914.73|4917.73|4914.73|4917.73|4914.73|0
1727301330000|2024-09-25 21:55:30|4917.63|4914.63|4917.73|4914.73|4917.73|4914.73|4917.63|4914.63|0
1727301340000|2024-09-25 21:55:40|4917.83|4914.83|4917.73|4914.73|4917.83|4914.83|4917.73|4914.73|0
1727301360000|2024-09-25 21:56:00|4917.83|4914.83|4917.83|4914.83|4917.83|4914.83|4917.83|4914.83|0
1727301370000|2024-09-25 21:56:10|4917.93|4914.93|4917.93|4914.93|4917.93|4914.93|4917.63|4914.63|0
1727301400000|2024-09-25 21:56:40|4917.83|4914.83|4917.83|4914.83|4917.83|4914.83|4917.83|4914.83|0
1727301530000|2024-09-25 21:58:50|4917.93|4914.93|4917.93|4914.93|4917.93|4914.93|4917.93|4914.93|0
1727301600000|2024-09-25 22:00:00|4917.13|4914.13|4917.33|4914.33|4917.53|4914.53|4916.93|4913.93|0
1727301610000|2024-09-25 22:00:10|4917.23|4914.23|4917.43|4914.43|4917.43|4914.43|4917.23|4914.23|0
1727301620000|2024-09-25 22:00:20|4917.63|4914.63|4917.33|4914.33|4917.63|4914.63|4917.33|4914.33|0
1727301630000|2024-09-25 22:00:30|4917.43|4914.43|4917.03|4914.03|4917.43|4914.43|4917.03|4914.03|0
1727301640000|2024-09-25 22:00:40|4916.93|4913.93|4916.53|4913.53|4916.93|4913.93|4916.53|4913.53|0
1727301650000|2024-09-25 22:00:50|4916.43|4913.43|4916.53|4913.53|4916.53|4913.53|4916.43|4913.43|0
1727301660000|2024-09-25 22:01:00|4916.43|4913.43|4916.43|4913.43|4916.63|4913.63|4916.33|4913.33|0
1727301670000|2024-09-25 22:01:10|4916.53|4913.53|4916.33|4913.33|4916.53|4913.53|4916.33|4913.33|0
1727301680000|2024-09-25 22:01:20|4916.13|4913.13|4916.13|4913.13|4916.13|4913.13|4916.13|4913.13|0
1727301690000|2024-09-25 22:01:30|4916.03|4913.03|4915.93|4912.93|4916.13|4913.13|4915.83|4912.83|0
1727301700000|2024-09-25 22:01:40|4915.83|4912.83|4915.83|4912.83|4915.93|4912.93|4915.73|4912.73|0
1727301710000|2024-09-25 22:01:50|4915.93|4912.93|4915.93|4912.93|4915.93|4912.93|4915.83|4912.83|0
1727301720000|2024-09-25 22:02:00|4915.83|4912.83|4915.83|4912.83|4915.93|4912.93|4915.83|4912.83|0
1727301730000|2024-09-25 22:02:10|4915.73|4912.73|4915.83|4912.83|4915.83|4912.83|4915.73|4912.73|0
1727301740000|2024-09-25 22:02:20|4915.93|4912.93|4915.73|4912.73|4915.93|4912.93|4915.73|4912.73|0
1727301750000|2024-09-25 22:02:30|4915.63|4912.63|4915.63|4912.63|4915.73|4912.73|4915.53|4912.53|0
1727301760000|2024-09-25 22:02:40|4915.53|4912.53|4915.63|4912.63|4915.63|4912.63|4915.53|4912.53|0
1727301770000|2024-09-25 22:02:50|4915.73|4912.73|4915.53|4912.53|4915.73|4912.73|4915.53|4912.53|0
1727301780000|2024-09-25 22:03:00|4915.43|4912.43|4915.33|4912.33|4915.43|4912.43|4915.33|4912.33|0
1727301790000|2024-09-25 22:03:10|4915.43|4912.43|4915.43|4912.43|4915.43|4912.43|4915.43|4912.43|0
1727301800000|2024-09-25 22:03:20|4915.53|4912.53|4915.63|4912.63|4915.63|4912.63|4915.53|4912.53|0
1727301810000|2024-09-25 22:03:30|4915.53|4912.53|4915.63|4912.63|4915.63|4912.63|4915.33|4912.33|0
1727301820000|2024-09-25 22:03:40|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|4915.53|4912.53|0
1727301840000|2024-09-25 22:04:00|4915.53|4912.53|4915.53|4912.53|4915.53|4912.53|4915.53|4912.53|0
1727301850000|2024-09-25 22:04:10|4915.63|4912.63|4915.63|4912.63|4915.73|4912.73|4915.63|4912.63|0
1727301860000|2024-09-25 22:04:20|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|0
1727301880000|2024-09-25 22:04:40|4915.63|4912.63|4915.63|4912.63|4915.63|4912.63|4915.63|4912.63|0
1727301900000|2024-09-25 22:05:00|4915.73|4912.73|4915.73|4912.73|4915.73|4912.73|4915.63|4912.63|0
1727301950000|2024-09-25 22:05:50|4916.03|4913.03|4916.03|4913.03|4916.13|4913.13|4916.03|4913.03|0
1727301960000|2024-09-25 22:06:00|4916.13|4913.13|4916.33|4913.33|4916.33|4913.33|4916.13|4913.13|0
1727302020000|2024-09-25 22:07:00|4916.43|4913.43|4916.43|4913.43|4916.43|4913.43|4916.43|4913.43|0
1727302030000|2024-09-25 22:07:10|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|4916.53|4913.53|0
1727302050000|2024-09-25 22:07:30|4916.33|4913.33|4916.33|4913.33|4916.43|4913.43|4916.33|4913.33|0
1727302060000|2024-09-25 22:07:40|4916.43|4913.43|4916.43|4913.43|4916.43|4913.43|4916.43|4913.43|0
1727302070000|2024-09-25 22:07:50|4916.23|4913.23|4916.23|4913.23|4916.33|4913.33|4916.23|4913.23|0
1727302080000|2024-09-25 22:08:00|4916.33|4913.33|4916.33|4913.33|4916.33|4913.33|4916.33|4913.33|0
1727302090000|2024-09-25 22:08:10|4916.43|4913.43|4916.53|4913.53|4916.53|4913.53|4916.43|4913.43|0
1727302100000|2024-09-25 22:08:20|4916.63|4913.63|4916.43|4913.43|4916.63|4913.63|4916.43|4913.43|0
1727302120000|2024-09-25 22:08:40|4916.53|4913.53|4916.03|4913.03|4916.53|4913.53|4916.03|4913.03|0
1727302130000|2024-09-25 22:08:50|4915.93|4912.93|4917.5|4914.5|4917.5|4914.5|4915.93|4912.93|0
1727302160000|2024-09-25 22:09:20|4917.3|4914.3|4917.3|4914.3|4917.4|4914.4|4917.3|4914.3|0
1727302190000|2024-09-25 22:09:50|4917.4|4914.4|4917.3|4914.3|4917.5|4914.5|4917.3|4914.3|0
1727302200000|2024-09-25 22:10:00|4917.4|4914.4|4917.3|4914.3|4917.4|4914.4|4917.3|4914.3|0
1727302240000|2024-09-25 22:10:40|4917.5|4914.5|4917.3|4914.3|4917.5|4914.5|4917.1|4914.1|0
1727302250000|2024-09-25 22:10:50|4917.4|4914.4|4917.4|4914.4|4917.5|4914.5|4917.4|4914.4|0
1727302260000|2024-09-25 22:11:00|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1727302290000|2024-09-25 22:11:30|4917.3|4914.3|4917.5|4914.5|4917.5|4914.5|4917.3|4914.3|0
1727302340000|2024-09-25 22:12:20|4917.4|4914.4|4917.5|4914.5|4917.5|4914.5|4917.4|4914.4|0
1727302360000|2024-09-25 22:12:40|4917.7|4914.7|4917.5|4914.5|4917.7|4914.7|4917.5|4914.5|0
1727302370000|2024-09-25 22:12:50|4917.6|4914.6|4917.7|4914.7|4917.7|4914.7|4917.6|4914.6|0
1727302410000|2024-09-25 22:13:30|4917.5|4914.5|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1727302430000|2024-09-25 22:13:50|4917.5|4914.5|4917.6|4914.6|4917.6|4914.6|4917.5|4914.5|0
1727302440000|2024-09-25 22:14:00|4917.7|4914.7|4917.5|4914.5|4917.7|4914.7|4917.5|4914.5|0
1727302530000|2024-09-25 22:15:30|4917.4|4914.4|4917.3|4914.3|4917.5|4914.5|4917.3|4914.3|0
1727302540000|2024-09-25 22:15:40|4917.1|4914.1|4917.3|4914.3|4917.3|4914.3|4917.1|4914.1|0
1727302560000|2024-09-25 22:16:00|4917.2|4914.2|4917.2|4914.2|4917.2|4914.2|4917.2|4914.2|0
1727302570000|2024-09-25 22:16:10|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|0
1727302580000|2024-09-25 22:16:20|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|0
1727302650000|2024-09-25 22:17:30|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|0
1727302750000|2024-09-25 22:19:10|4917.1|4914.1|4917.3|4914.3|4917.3|4914.3|4917.1|4914.1|0
1727302760000|2024-09-25 22:19:20|4917.2|4914.2|4917.1|4914.1|4917.2|4914.2|4917.1|4914.1|0
1727302890000|2024-09-25 22:21:30|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1727302900000|2024-09-25 22:21:40|4917|4914|4917.1|4914.1|4917.1|4914.1|4916.9|4913.9|0
1727302920000|2024-09-25 22:22:00|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1727302930000|2024-09-25 22:22:10|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|0
1727302980000|2024-09-25 22:23:00|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1727302990000|2024-09-25 22:23:10|4917|4914|4917.1|4914.1|4917.1|4914.1|4917|4914|0
1727303110000|2024-09-25 22:25:10|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|0
1727303130000|2024-09-25 22:25:30|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1727303170000|2024-09-25 22:26:10|4917.4|4914.4|4917.5|4914.5|4917.5|4914.5|4917.4|4914.4|0
1727303260000|2024-09-25 22:27:40|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1727303300000|2024-09-25 22:28:20|4917.8|4914.8|4917.7|4914.7|4917.8|4914.8|4917.7|4914.7|0
1727303320000|2024-09-25 22:28:40|4917.5|4914.5|4917.6|4914.6|4917.6|4914.6|4917.5|4914.5|0
1727303340000|2024-09-25 22:29:00|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1727303450000|2024-09-25 22:30:50|4917.5|4914.5|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1727303500000|2024-09-25 22:31:40|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1727303570000|2024-09-25 22:32:50|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1727303590000|2024-09-25 22:33:10|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1727303600000|2024-09-25 22:33:20|4918.1|4915.1|4918.1|4915.1|4918.1|4915.1|4918.1|4915.1|0
1727303620000|2024-09-25 22:33:40|4918.2|4915.2|4918.6|4915.6|4918.6|4915.6|4918.2|4915.2|0
1727303630000|2024-09-25 22:33:50|4918.4|4915.4|4918.5|4915.5|4918.5|4915.5|4918.4|4915.4|0
1727303640000|2024-09-25 22:34:00|4918.4|4915.4|4918.4|4915.4|4918.6|4915.6|4918.4|4915.4|0
1727303650000|2024-09-25 22:34:10|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|0
1727303670000|2024-09-25 22:34:30|4919|4916|4919.4|4916.4|4919.4|4916.4|4919|4916|0
1727303680000|2024-09-25 22:34:40|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727303700000|2024-09-25 22:35:00|4919.8|4916.8|4919.6|4916.6|4919.8|4916.8|4919.6|4916.6|0
1727303730000|2024-09-25 22:35:30|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727303750000|2024-09-25 22:35:50|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727303760000|2024-09-25 22:36:00|4919.4|4916.4|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1727303770000|2024-09-25 22:36:10|4919.4|4916.4|4919.3|4916.3|4919.4|4916.4|4919.3|4916.3|0
1727303780000|2024-09-25 22:36:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727303800000|2024-09-25 22:36:40|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727303810000|2024-09-25 22:36:50|4919.3|4916.3|4919.3|4916.3|4919.3|4916.3|4919.3|4916.3|0
1727303820000|2024-09-25 22:37:00|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727303850000|2024-09-25 22:37:30|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727303930000|2024-09-25 22:38:50|4919.5|4916.5|4919.5|4916.5|4919.5|4916.5|4919.5|4916.5|0
1727303940000|2024-09-25 22:39:00|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727303960000|2024-09-25 22:39:20|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1727304010000|2024-09-25 22:40:10|4919.8|4916.8|4920.1|4917.1|4920.1|4917.1|4919.8|4916.8|0
1727304020000|2024-09-25 22:40:20|4920.3|4917.3|4920.7|4917.7|4920.7|4917.7|4920.3|4917.3|0
1727304040000|2024-09-25 22:40:40|4920.5|4917.5|4920.7|4917.7|4920.7|4917.7|4920.5|4917.5|0
1727304050000|2024-09-25 22:40:50|4920.8|4917.8|4920.7|4917.7|4920.8|4917.8|4920.7|4917.7|0
1727304060000|2024-09-25 22:41:00|4920.5|4917.5|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727304080000|2024-09-25 22:41:20|4920.1|4917.1|4920.4|4917.4|4920.5|4917.5|4920.1|4917.1|0
1727304090000|2024-09-25 22:41:30|4920.5|4917.5|4920.5|4917.5|4920.7|4917.7|4920.5|4917.5|0
1727304100000|2024-09-25 22:41:40|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727304120000|2024-09-25 22:42:00|4920.1|4917.1|4920.4|4917.4|4920.4|4917.4|4920.1|4917.1|0
1727304130000|2024-09-25 22:42:10|4920.3|4917.3|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727304150000|2024-09-25 22:42:30|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727304160000|2024-09-25 22:42:40|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727304180000|2024-09-25 22:43:00|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727304190000|2024-09-25 22:43:10|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|0
1727304200000|2024-09-25 22:43:20|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.6|4917.6|0
1727304210000|2024-09-25 22:43:30|4920.6|4917.6|4920.5|4917.5|4920.7|4917.7|4920.5|4917.5|0
1727304230000|2024-09-25 22:43:50|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727304240000|2024-09-25 22:44:00|4920.5|4917.5|4920.7|4917.7|4920.7|4917.7|4920.5|4917.5|0
1727304250000|2024-09-25 22:44:10|4920.6|4917.6|4920.5|4917.5|4920.6|4917.6|4920.5|4917.5|0
1727304300000|2024-09-25 22:45:00|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|0
1727304330000|2024-09-25 22:45:30|4920.5|4917.5|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727304380000|2024-09-25 22:46:20|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727304400000|2024-09-25 22:46:40|4919.9|4916.9|4920.1|4917.1|4920.1|4917.1|4919.8|4916.8|0
1727304440000|2024-09-25 22:47:20|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|0
1727304470000|2024-09-25 22:47:50|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727304510000|2024-09-25 22:48:30|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|0
1727304520000|2024-09-25 22:48:40|4919.6|4916.6|4919.8|4916.8|4919.8|4916.8|4919.6|4916.6|0
1727304530000|2024-09-25 22:48:50|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727304540000|2024-09-25 22:49:00|4919.8|4916.8|4919.6|4916.6|4919.8|4916.8|4919.6|4916.6|0
1727304620000|2024-09-25 22:50:20|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1727304640000|2024-09-25 22:50:40|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1727304670000|2024-09-25 22:51:10|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727304730000|2024-09-25 22:52:10|4919.6|4916.6|4919.4|4916.4|4919.6|4916.6|4919.4|4916.4|0
1727304740000|2024-09-25 22:52:20|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1727304780000|2024-09-25 22:53:00|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1727304790000|2024-09-25 22:53:10|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1727304850000|2024-09-25 22:54:10|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727304860000|2024-09-25 22:54:20|4919.4|4916.4|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1727304870000|2024-09-25 22:54:30|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1727304880000|2024-09-25 22:54:40|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727304910000|2024-09-25 22:55:10|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1727304920000|2024-09-25 22:55:20|4919.4|4916.4|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1727304940000|2024-09-25 22:55:40|4919.5|4916.5|4919.5|4916.5|4919.5|4916.5|4919.4|4916.4|0
1727304950000|2024-09-25 22:55:50|4919.4|4916.4|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1727304970000|2024-09-25 22:56:10|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|0
1727304990000|2024-09-25 22:56:30|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727305030000|2024-09-25 22:57:10|4919.7|4916.7|4919.6|4916.6|4919.7|4916.7|4919.6|4916.6|0
1727305090000|2024-09-25 22:58:10|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|4919.8|4916.8|0
1727305110000|2024-09-25 22:58:30|4919.6|4916.6|4919.4|4916.4|4919.6|4916.6|4919.4|4916.4|0
1727305140000|2024-09-25 22:59:00|4919.6|4916.6|4919.5|4916.5|4919.6|4916.6|4919.5|4916.5|0
1727305150000|2024-09-25 22:59:10|4919.6|4916.6|4919.5|4916.5|4919.6|4916.6|4919.5|4916.5|0
1727305160000|2024-09-25 22:59:20|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727305200000|2024-09-25 23:00:00|4919.6|4916.6|4919.8|4916.8|4919.8|4916.8|4919.6|4916.6|0
1727305210000|2024-09-25 23:00:10|4919.7|4916.7|4919.8|4916.8|4919.8|4916.8|4919.7|4916.7|0
1727305230000|2024-09-25 23:00:30|4919.7|4916.7|4919.6|4916.6|4919.7|4916.7|4919.6|4916.6|0
1727305280000|2024-09-25 23:01:20|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727305290000|2024-09-25 23:01:30|4919.2|4916.2|4919|4916|4919.2|4916.2|4919|4916|0
1727305300000|2024-09-25 23:01:40|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1727305320000|2024-09-25 23:02:00|4919|4916|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727305370000|2024-09-25 23:02:50|4919|4916|4919|4916|4919|4916|4919|4916|0
1727305450000|2024-09-25 23:04:10|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1727305460000|2024-09-25 23:04:20|4918.9|4915.9|4919|4916|4919|4916|4918.9|4915.9|0
1727305470000|2024-09-25 23:04:30|4918.9|4915.9|4919|4916|4919|4916|4918.9|4915.9|0
1727305500000|2024-09-25 23:05:00|4918.9|4915.9|4918.8|4915.8|4918.9|4915.9|4918.8|4915.8|0
1727305570000|2024-09-25 23:06:10|4919|4916|4918.8|4915.8|4919|4916|4918.8|4915.8|0
1727305670000|2024-09-25 23:07:50|4918.7|4915.7|4918.6|4915.6|4918.7|4915.7|4918.6|4915.6|0
1727305680000|2024-09-25 23:08:00|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1727305710000|2024-09-25 23:08:30|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.7|4915.7|0
1727305770000|2024-09-25 23:09:30|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727305800000|2024-09-25 23:10:00|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.7|4915.7|0
1727305830000|2024-09-25 23:10:30|4918.9|4915.9|4919|4916|4919|4916|4918.8|4915.8|0
1727305860000|2024-09-25 23:11:00|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1727305870000|2024-09-25 23:11:10|4919|4916|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1727305880000|2024-09-25 23:11:20|4919|4916|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727305930000|2024-09-25 23:12:10|4919|4916|4919|4916|4919|4916|4919|4916|0
1727305950000|2024-09-25 23:12:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727305990000|2024-09-25 23:13:10|4919|4916|4919|4916|4919|4916|4919|4916|0
1727306000000|2024-09-25 23:13:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727306030000|2024-09-25 23:13:50|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.3|4916.3|0
1727306040000|2024-09-25 23:14:00|4919.2|4916.2|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1727306270000|2024-09-25 23:17:50|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727306300000|2024-09-25 23:18:20|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727306310000|2024-09-25 23:18:30|4919.2|4916.2|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1727306320000|2024-09-25 23:18:40|4919.3|4916.3|4919.4|4916.4|4919.4|4916.4|4919.3|4916.3|0
1727306370000|2024-09-25 23:19:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727306380000|2024-09-25 23:19:40|4919|4916|4919|4916|4919|4916|4919|4916|0
1727306410000|2024-09-25 23:20:10|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1727306420000|2024-09-25 23:20:20|4919|4916|4919|4916|4919.1|4916.1|4919|4916|0
1727306430000|2024-09-25 23:20:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727306510000|2024-09-25 23:21:50|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727306540000|2024-09-25 23:22:20|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1727306550000|2024-09-25 23:22:30|4919.5|4916.5|4919.5|4916.5|4919.5|4916.5|4919.5|4916.5|0
1727306560000|2024-09-25 23:22:40|4919.6|4916.6|4919.5|4916.5|4919.6|4916.6|4919.4|4916.4|0
1727306570000|2024-09-25 23:22:50|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727306580000|2024-09-25 23:23:00|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727306600000|2024-09-25 23:23:20|4919.7|4916.7|4919.8|4916.8|4919.8|4916.8|4919.6|4916.6|0
1727306620000|2024-09-25 23:23:40|4920.1|4917.1|4919.9|4916.9|4920.1|4917.1|4919.8|4916.8|0
1727306640000|2024-09-25 23:24:00|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1727306720000|2024-09-25 23:25:20|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727306770000|2024-09-25 23:26:10|4920.5|4917.5|4920.4|4917.4|4920.5|4917.5|4920.4|4917.4|0
1727306780000|2024-09-25 23:26:20|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.4|4917.4|0
1727306790000|2024-09-25 23:26:30|4920.4|4917.4|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727306810000|2024-09-25 23:26:50|4920.4|4917.4|4920.3|4917.3|4920.4|4917.4|4920.3|4917.3|0
1727306820000|2024-09-25 23:27:00|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|4920.3|4917.3|0
1727306830000|2024-09-25 23:27:10|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727306870000|2024-09-25 23:27:50|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727306890000|2024-09-25 23:28:10|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727306910000|2024-09-25 23:28:30|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727306920000|2024-09-25 23:28:40|4920.4|4917.4|4920.5|4917.5|4920.5|4917.5|4920.4|4917.4|0
1727306930000|2024-09-25 23:28:50|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|4920.4|4917.4|0
1727306940000|2024-09-25 23:29:00|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727306960000|2024-09-25 23:29:20|4920.3|4917.3|4920.5|4917.5|4920.5|4917.5|4920.3|4917.3|0
1727306970000|2024-09-25 23:29:30|4920.3|4917.3|4920.3|4917.3|4920.4|4917.4|4920.3|4917.3|0
1727307000000|2024-09-25 23:30:00|4920.5|4917.5|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727307080000|2024-09-25 23:31:20|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727307110000|2024-09-25 23:31:50|4920.6|4917.6|4920.7|4917.7|4920.7|4917.7|4920.6|4917.6|0
1727307120000|2024-09-25 23:32:00|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727307130000|2024-09-25 23:32:10|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|0
1727307140000|2024-09-25 23:32:20|4920.5|4917.5|4920.7|4917.7|4920.7|4917.7|4920.5|4917.5|0
1727307170000|2024-09-25 23:32:50|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727307190000|2024-09-25 23:33:10|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|0
1727307270000|2024-09-25 23:34:30|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727307370000|2024-09-25 23:36:10|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727307400000|2024-09-25 23:36:40|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727307450000|2024-09-25 23:37:30|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920.2|4917.2|0
1727307470000|2024-09-25 23:37:50|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727307530000|2024-09-25 23:38:50|4920.7|4917.7|4920.9|4917.9|4920.9|4917.9|4920.7|4917.7|0
1727307550000|2024-09-25 23:39:10|4921.1|4918.1|4920.9|4917.9|4921.1|4918.1|4920.9|4917.9|0
1727307560000|2024-09-25 23:39:20|4920.7|4917.7|4920.9|4917.9|4920.9|4917.9|4920.7|4917.7|0
1727307600000|2024-09-25 23:40:00|4921|4918|4921.1|4918.1|4921.1|4918.1|4921|4918|0
1727307610000|2024-09-25 23:40:10|4921|4918|4921|4918|4921.1|4918.1|4921|4918|0
1727307620000|2024-09-25 23:40:20|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|0
1727307630000|2024-09-25 23:40:30|4920.9|4917.9|4920.9|4917.9|4920.9|4917.9|4920.9|4917.9|0
1727307640000|2024-09-25 23:40:40|4920.5|4917.5|4920.7|4917.7|4920.7|4917.7|4920.5|4917.5|0
1727307670000|2024-09-25 23:41:10|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727307680000|2024-09-25 23:41:20|4920.3|4917.3|4920.7|4917.7|4920.7|4917.7|4920.3|4917.3|0
1727307690000|2024-09-25 23:41:30|4920.9|4917.9|4920.8|4917.8|4920.9|4917.9|4920.7|4917.7|0
1727307700000|2024-09-25 23:41:40|4920.9|4917.9|4920.9|4917.9|4920.9|4917.9|4920.9|4917.9|0
1727307710000|2024-09-25 23:41:50|4921|4918|4921.1|4918.1|4921.1|4918.1|4921|4918|0
1727307720000|2024-09-25 23:42:00|4921.2|4918.2|4921.3|4918.3|4921.3|4918.3|4921.1|4918.1|0
1727307730000|2024-09-25 23:42:10|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|0
1727307740000|2024-09-25 23:42:20|4921.3|4918.3|4921.4|4918.4|4921.6|4918.6|4921.3|4918.3|0
1727307750000|2024-09-25 23:42:30|4921.3|4918.3|4921.3|4918.3|4921.3|4918.3|4921.3|4918.3|0
1727307890000|2024-09-25 23:44:50|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|0
1727307900000|2024-09-25 23:45:00|4921.3|4918.3|4921.3|4918.3|4921.3|4918.3|4921.3|4918.3|0
1727307910000|2024-09-25 23:45:10|4921.2|4918.2|4921.3|4918.3|4921.3|4918.3|4921.1|4918.1|0
1727307930000|2024-09-25 23:45:30|4922|4919|4922.2|4919.2|4922.2|4919.2|4922|4919|0
1727307940000|2024-09-25 23:45:40|4922.4|4919.4|4922.4|4919.4|4922.4|4919.4|4922.4|4919.4|0
1727307950000|2024-09-25 23:45:50|4922.6|4919.6|4922.4|4919.4|4922.6|4919.6|4922.4|4919.4|0
1727307960000|2024-09-25 23:46:00|4922.2|4919.2|4922.4|4919.4|4922.4|4919.4|4922|4919|0
1727307970000|2024-09-25 23:46:10|4922.6|4919.6|4924.8|4921.8|4924.8|4921.8|4922.6|4919.6|0
1727307980000|2024-09-25 23:46:20|4925|4922|4923.5|4920.5|4925|4922|4923.5|4920.5|0
1727307990000|2024-09-25 23:46:30|4923.3|4920.3|4923.3|4920.3|4923.3|4920.3|4923.1|4920.1|0
1727308000000|2024-09-25 23:46:40|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|4923.1|4920.1|0
1727308020000|2024-09-25 23:47:00|4922.9|4919.9|4923.3|4920.3|4923.3|4920.3|4922.6|4919.6|0
1727308030000|2024-09-25 23:47:10|4923.5|4920.5|4923.5|4920.5|4923.5|4920.5|4923.5|4920.5|0
1727308040000|2024-09-25 23:47:20|4923.7|4920.7|4923.6|4920.6|4923.7|4920.7|4923.5|4920.5|0
1727308050000|2024-09-25 23:47:30|4923.7|4920.7|4923.5|4920.5|4923.7|4920.7|4923.5|4920.5|0
1727308070000|2024-09-25 23:47:50|4923.7|4920.7|4923.7|4920.7|4923.9|4920.9|4923.7|4920.7|0
1727308080000|2024-09-25 23:48:00|4923.5|4920.5|4923.9|4920.9|4923.9|4920.9|4923.5|4920.5|0
1727308090000|2024-09-25 23:48:10|4923.7|4920.7|4923.7|4920.7|4923.9|4920.9|4923.7|4920.7|0
1727308100000|2024-09-25 23:48:20|4923.5|4920.5|4923.5|4920.5|4923.6|4920.6|4923.5|4920.5|0
1727308140000|2024-09-25 23:49:00|4923.3|4920.3|4923.9|4920.9|4923.9|4920.9|4923.3|4920.3|0
1727308150000|2024-09-25 23:49:10|4923.8|4920.8|4923.9|4920.9|4923.9|4920.9|4923.8|4920.8|0
1727308160000|2024-09-25 23:49:20|4924.1|4921.1|4924.1|4921.1|4924.1|4921.1|4923.9|4920.9|0
1727308170000|2024-09-25 23:49:30|4923.9|4920.9|4924.1|4921.1|4924.1|4921.1|4923.9|4920.9|0
1727308180000|2024-09-25 23:49:40|4923.9|4920.9|4923.9|4920.9|4923.9|4920.9|4923.9|4920.9|0
1727308190000|2024-09-25 23:49:50|4924.1|4921.1|4924.3|4921.3|4924.3|4921.3|4924.1|4921.1|0
1727308200000|2024-09-25 23:50:00|4924.5|4921.5|4924.3|4921.3|4924.5|4921.5|4924.3|4921.3|0
1727308220000|2024-09-25 23:50:20|4924.1|4921.1|4924.1|4921.1|4924.1|4921.1|4924.1|4921.1|0
1727308230000|2024-09-25 23:50:30|4923.9|4920.9|4924.1|4921.1|4924.1|4921.1|4923.9|4920.9|0
1727308240000|2024-09-25 23:50:40|4923.9|4920.9|4924.1|4921.1|4924.1|4921.1|4923.9|4920.9|0
1727308250000|2024-09-25 23:50:50|4924.3|4921.3|4924.1|4921.1|4924.3|4921.3|4923.9|4920.9|0
1727308270000|2024-09-25 23:51:10|4925.1|4922.1|4924.9|4921.9|4925.1|4922.1|4924.9|4921.9|0
1727308280000|2024-09-25 23:51:20|4925.9|4922.9|4925.9|4922.9|4925.9|4922.9|4925.9|4922.9|0
1727308290000|2024-09-25 23:51:30|4925.7|4922.7|4925.9|4922.9|4926.1|4923.1|4925.7|4922.7|0
1727308300000|2024-09-25 23:51:40|4925.8|4922.8|4925.7|4922.7|4925.8|4922.8|4925.7|4922.7|0
1727308320000|2024-09-25 23:52:00|4925.9|4922.9|4925.9|4922.9|4925.9|4922.9|4925.9|4922.9|0
1727308340000|2024-09-25 23:52:20|4925.8|4922.8|4925.8|4922.8|4925.8|4922.8|4925.8|4922.8|0
1727308350000|2024-09-25 23:52:30|4925.9|4922.9|4926.3|4923.3|4926.3|4923.3|4925.9|4922.9|0
1727308370000|2024-09-25 23:52:50|4926.1|4923.1|4926.1|4923.1|4926.1|4923.1|4926.1|4923.1|0
1727308390000|2024-09-25 23:53:10|4925.9|4922.9|4925.9|4922.9|4925.9|4922.9|4925.9|4922.9|0
1727308400000|2024-09-25 23:53:20|4926.1|4923.1|4925.9|4922.9|4926.1|4923.1|4925.9|4922.9|0
1727308420000|2024-09-25 23:53:40|4925.7|4922.7|4925.9|4922.9|4925.9|4922.9|4925.7|4922.7|0
1727308430000|2024-09-25 23:53:50|4925.7|4922.7|4925.5|4922.5|4925.7|4922.7|4925.5|4922.5|0
1727308440000|2024-09-25 23:54:00|4925.7|4922.7|4925.7|4922.7|4925.7|4922.7|4925.7|4922.7|0
1727308460000|2024-09-25 23:54:20|4925.5|4922.5|4925.5|4922.5|4925.5|4922.5|4925.5|4922.5|0
1727308490000|2024-09-25 23:54:50|4925.3|4922.3|4925.4|4922.4|4925.5|4922.5|4925.3|4922.3|0
1727308500000|2024-09-25 23:55:00|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1727308540000|2024-09-25 23:55:40|4925.4|4922.4|4925.5|4922.5|4925.5|4922.5|4925.4|4922.4|0
1727308590000|2024-09-25 23:56:30|4925.7|4922.7|4925.7|4922.7|4925.7|4922.7|4925.7|4922.7|0
1727308600000|2024-09-25 23:56:40|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|4925.6|4922.6|0
1727308610000|2024-09-25 23:56:50|4925.7|4922.7|4925.7|4922.7|4925.7|4922.7|4925.7|4922.7|0
1727308620000|2024-09-25 23:57:00|4925.5|4922.5|4925.5|4922.5|4925.5|4922.5|4925.5|4922.5|0
1727308690000|2024-09-25 23:58:10|4925.7|4922.7|4925.7|4922.7|4925.7|4922.7|4925.6|4922.6|0
1727308700000|2024-09-25 23:58:20|4925.9|4922.9|4925.7|4922.7|4925.9|4922.9|4925.7|4922.7|0
1727308740000|2024-09-25 23:59:00|4925.9|4922.9|4924.9|4921.9|4925.9|4922.9|4924.9|4921.9|0
1727308750000|2024-09-25 23:59:10|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|0
1727308760000|2024-09-25 23:59:20|4924.9|4921.9|4924.9|4921.9|4925|4922|4924.9|4921.9|0
1727308770000|2024-09-25 23:59:30|4925|4922|4924.9|4921.9|4925|4922|4924.9|4921.9|0
1727308790000|2024-09-25 23:59:50|4925.1|4922.1|4924.7|4921.7|4925.1|4922.1|4924.7|4921.7|0
1727308800000|2024-09-26 00:00:00|4925.1|4922.1|4925.3|4922.3|4925.5|4922.5|4925.1|4922.1|0
1727308810000|2024-09-26 00:00:10|4925.1|4922.1|4925.3|4922.3|4925.5|4922.5|4925.1|4922.1|0
1727308820000|2024-09-26 00:00:20|4925.5|4922.5|4925.3|4922.3|4925.5|4922.5|4925.3|4922.3|0
1727308830000|2024-09-26 00:00:30|4925.5|4922.5|4925.3|4922.3|4925.5|4922.5|4925.3|4922.3|0
1727308840000|2024-09-26 00:00:40|4925.5|4922.5|4925.5|4922.5|4925.5|4922.5|4925.5|4922.5|0
1727308850000|2024-09-26 00:00:50|4925.3|4922.3|4925.5|4922.5|4925.8|4922.8|4925.3|4922.3|0
1727308860000|2024-09-26 00:01:00|4925.3|4922.3|4925.5|4922.5|4925.8|4922.8|4925.2|4922.2|0
1727308870000|2024-09-26 00:01:10|4926.5|4923.5|4926.3|4923.3|4926.5|4923.5|4926.3|4923.3|0
1727308880000|2024-09-26 00:01:20|4926.5|4923.5|4926.5|4923.5|4926.5|4923.5|4926.5|4923.5|0
1727308890000|2024-09-26 00:01:30|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|4926.5|4923.5|0
1727308900000|2024-09-26 00:01:40|4927|4924|4927|4924|4927|4924|4927|4924|0
1727308920000|2024-09-26 00:02:00|4927.1|4924.1|4926.8|4923.8|4927.1|4924.1|4926.8|4923.8|0
1727308930000|2024-09-26 00:02:10|4927|4924|4927|4924|4927|4924|4927|4924|0
1727308940000|2024-09-26 00:02:20|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|0
1727308950000|2024-09-26 00:02:30|4927|4924|4926.5|4923.5|4927|4924|4926.5|4923.5|0
1727308960000|2024-09-26 00:02:40|4926.8|4923.8|4926.5|4923.5|4926.8|4923.8|4926.5|4923.5|0
1727308990000|2024-09-26 00:03:10|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|0
1727309000000|2024-09-26 00:03:20|4927|4924|4926.8|4923.8|4927|4924|4926.8|4923.8|0
1727309010000|2024-09-26 00:03:30|4927|4924|4927|4924|4927|4924|4927|4924|0
1727309020000|2024-09-26 00:03:40|4927.2|4924.2|4927.2|4924.2|4927.4|4924.4|4927.2|4924.2|0
1727309030000|2024-09-26 00:03:50|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|4927.3|4924.3|0
1727309040000|2024-09-26 00:04:00|4927.6|4924.6|4927.6|4924.6|4927.6|4924.6|4927.6|4924.6|0
1727309050000|2024-09-26 00:04:10|4927.4|4924.4|4927.5|4924.5|4927.5|4924.5|4927.4|4924.4|0
1727309060000|2024-09-26 00:04:20|4927.4|4924.4|4927.2|4924.2|4927.5|4924.5|4927.2|4924.2|0
1727309070000|2024-09-26 00:04:30|4927|4924|4927|4924|4927|4924|4927|4924|0
1727309080000|2024-09-26 00:04:40|4927.1|4924.1|4927|4924|4927.1|4924.1|4927|4924|0
1727309090000|2024-09-26 00:04:50|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|0
1727309100000|2024-09-26 00:05:00|4927|4924|4927.2|4924.2|4927.2|4924.2|4927|4924|0
1727309120000|2024-09-26 00:05:20|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|0
1727309130000|2024-09-26 00:05:30|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1727309140000|2024-09-26 00:05:40|4927|4924|4927|4924|4927|4924|4927|4924|0
1727309160000|2024-09-26 00:06:00|4927.1|4924.1|4927.2|4924.2|4927.2|4924.2|4927.1|4924.1|0
1727309190000|2024-09-26 00:06:30|4927.3|4924.3|4927.4|4924.4|4927.4|4924.4|4927.2|4924.2|0
1727309220000|2024-09-26 00:07:00|4927.2|4924.2|4927.4|4924.4|4927.4|4924.4|4927.2|4924.2|0
1727309230000|2024-09-26 00:07:10|4927.3|4924.3|4927.2|4924.2|4927.3|4924.3|4927.2|4924.2|0
1727309260000|2024-09-26 00:07:40|4927|4924|4927|4924|4927|4924|4927|4924|0
1727309280000|2024-09-26 00:08:00|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1727309300000|2024-09-26 00:08:20|4927|4924|4927|4924|4927.1|4924.1|4927|4924|0
1727309310000|2024-09-26 00:08:30|4927.2|4924.2|4927.4|4924.4|4927.4|4924.4|4927.2|4924.2|0
1727309320000|2024-09-26 00:08:40|4927.6|4924.6|4927.6|4924.6|4927.6|4924.6|4927.6|4924.6|0
1727309330000|2024-09-26 00:08:50|4927.8|4924.8|4927.8|4924.8|4927.8|4924.8|4927.8|4924.8|0
1727309340000|2024-09-26 00:09:00|4927.6|4924.6|4927.8|4924.8|4927.8|4924.8|4927.6|4924.6|0
1727309360000|2024-09-26 00:09:20|4928|4925|4928|4925|4928|4925|4927.8|4924.8|0
1727309370000|2024-09-26 00:09:30|4929.1|4926.1|4928.7|4925.7|4929.1|4926.1|4928.7|4925.7|0
1727309380000|2024-09-26 00:09:40|4928.5|4925.5|4928.7|4925.7|4928.7|4925.7|4928.5|4925.5|0
1727309390000|2024-09-26 00:09:50|4928.9|4925.9|4928.7|4925.7|4928.9|4925.9|4928.7|4925.7|0
1727309400000|2024-09-26 00:10:00|4928.8|4925.8|4928.9|4925.9|4929.3|4926.3|4928.7|4925.7|0
1727309410000|2024-09-26 00:10:10|4928.7|4925.7|4928.7|4925.7|4928.7|4925.7|4928.7|4925.7|0
1727309430000|2024-09-26 00:10:30|4928.9|4925.9|4928.7|4925.7|4928.9|4925.9|4928.7|4925.7|0
1727309450000|2024-09-26 00:10:50|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|0
1727309460000|2024-09-26 00:11:00|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|4928|4925|0
1727309470000|2024-09-26 00:11:10|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|0
1727309480000|2024-09-26 00:11:20|4928.6|4925.6|4928.5|4925.5|4928.6|4925.6|4928.5|4925.5|0
1727309490000|2024-09-26 00:11:30|4928.7|4925.7|4928.9|4925.9|4928.9|4925.9|4928.7|4925.7|0
1727309500000|2024-09-26 00:11:40|4928.8|4925.8|4929.1|4926.1|4929.1|4926.1|4928.7|4925.7|0
1727309520000|2024-09-26 00:12:00|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1727309530000|2024-09-26 00:12:10|4929.5|4926.5|4929.3|4926.3|4929.5|4926.5|4929.3|4926.3|0
1727309540000|2024-09-26 00:12:20|4929.4|4926.4|4929.5|4926.5|4929.5|4926.5|4929.3|4926.3|0
1727309550000|2024-09-26 00:12:30|4929.8|4926.8|4929.5|4926.5|4929.8|4926.8|4929.5|4926.5|0
1727309560000|2024-09-26 00:12:40|4929.8|4926.8|4929.5|4926.5|4929.8|4926.8|4929.4|4926.4|0
1727309580000|2024-09-26 00:13:00|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1727309600000|2024-09-26 00:13:20|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|0
1727309610000|2024-09-26 00:13:30|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1727309620000|2024-09-26 00:13:40|4929.4|4926.4|4929.3|4926.3|4929.4|4926.4|4929.3|4926.3|0
1727309660000|2024-09-26 00:14:20|4929.5|4926.5|4929.5|4926.5|4929.5|4926.5|4929.5|4926.5|0
1727309700000|2024-09-26 00:15:00|||||||||68
1727309710000|2024-09-26 00:15:10|4930.5|4928.5|4931.5|4929.5|4932.5|4930.5|4930.5|4928.5|226
1727309720000|2024-09-26 00:15:20|4930.5|4928.5|4931.5|4929.5|4931.5|4929.5|4930.5|4928.5|63
1727309730000|2024-09-26 00:15:30|4931|4929|4931.5|4929.5|4931.5|4929.5|4930.5|4928.5|51
1727309740000|2024-09-26 00:15:40|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|41
1727309750000|2024-09-26 00:15:50|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|44
1727309760000|2024-09-26 00:16:00|4932.5|4930.5|4933|4931|4933|4931|4932.5|4930.5|121
1727309770000|2024-09-26 00:16:10|4933.5|4931.5|4932.5|4930.5|4933.5|4931.5|4932.5|4930.5|131
1727309780000|2024-09-26 00:16:20|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|19
1727309790000|2024-09-26 00:16:30|||||||||5
1727309800000|2024-09-26 00:16:40|||||||||11
1727309810000|2024-09-26 00:16:50|||||||||31
1727309820000|2024-09-26 00:17:00|||||||||5
1727309830000|2024-09-26 00:17:10|||||||||5
1727309840000|2024-09-26 00:17:20|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|150
1727309850000|2024-09-26 00:17:30|4933.5|4931.5|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|84
1727309860000|2024-09-26 00:17:40|||||||||2
1727309870000|2024-09-26 00:17:50|||||||||3
1727309880000|2024-09-26 00:18:00|4933.5|4931.5|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|46
1727309890000|2024-09-26 00:18:10|||||||||1
1727309910000|2024-09-26 00:18:30|||||||||4
1727309920000|2024-09-26 00:18:40|||||||||6
1727309930000|2024-09-26 00:18:50|4934|4932|4934.5|4932.5|4934.5|4932.5|4934|4932|29
1727309940000|2024-09-26 00:19:00|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|17
1727309950000|2024-09-26 00:19:10|||||||||29
1727309990000|2024-09-26 00:19:50|||||||||4
1727310000000|2024-09-26 00:20:00|||||||||6
1727310010000|2024-09-26 00:20:10|||||||||60
1727310020000|2024-09-26 00:20:20|||||||||9
1727310030000|2024-09-26 00:20:30|||||||||2
1727310040000|2024-09-26 00:20:40|||||||||1
1727310050000|2024-09-26 00:20:50|||||||||4
1727310060000|2024-09-26 00:21:00|||||||||1
1727310070000|2024-09-26 00:21:10|||||||||7
1727310100000|2024-09-26 00:21:40|4932.5|4930.5|4933.5|4931.5|4933.5|4931.5|4932.5|4930.5|105
1727310110000|2024-09-26 00:21:50|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|19
1727310120000|2024-09-26 00:22:00|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|24
1727310170000|2024-09-26 00:22:50|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|87
1727310180000|2024-09-26 00:23:00|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|74
1727310210000|2024-09-26 00:23:30|||||||||4
1727310240000|2024-09-26 00:24:00|||||||||1
1727310250000|2024-09-26 00:24:10|||||||||5
1727310280000|2024-09-26 00:24:40|||||||||3
1727310300000|2024-09-26 00:25:00|||||||||2
1727310330000|2024-09-26 00:25:30|||||||||1
1727310340000|2024-09-26 00:25:40|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|28
1727310350000|2024-09-26 00:25:50|||||||||2
1727310360000|2024-09-26 00:26:00|||||||||4
1727310370000|2024-09-26 00:26:10|||||||||4
1727310390000|2024-09-26 00:26:30|||||||||3
1727310440000|2024-09-26 00:27:20|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|20
1727310450000|2024-09-26 00:27:30|||||||||2
1727310460000|2024-09-26 00:27:40|||||||||2
1727310470000|2024-09-26 00:27:50|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|33
1727310480000|2024-09-26 00:28:00|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|10
1727310490000|2024-09-26 00:28:10|||||||||35
1727310510000|2024-09-26 00:28:30|||||||||2
1727310520000|2024-09-26 00:28:40|||||||||1
1727310550000|2024-09-26 00:29:10|||||||||6
1727310560000|2024-09-26 00:29:20|||||||||2
1727310570000|2024-09-26 00:29:30|||||||||6
1727310620000|2024-09-26 00:30:20|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|16
1727310630000|2024-09-26 00:30:30|||||||||9
1727310640000|2024-09-26 00:30:40|||||||||4
1727310650000|2024-09-26 00:30:50|||||||||2
1727310660000|2024-09-26 00:31:00|4934|4932|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|38
1727310670000|2024-09-26 00:31:10|||||||||4
1727310690000|2024-09-26 00:31:30|||||||||1
1727310700000|2024-09-26 00:31:40|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|41
1727310710000|2024-09-26 00:31:50|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|8
1727310720000|2024-09-26 00:32:00|||||||||9
1727310730000|2024-09-26 00:32:10|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|43
1727310740000|2024-09-26 00:32:20|4936|4934|4935.5|4933.5|4936|4934|4935.5|4933.5|4
1727310750000|2024-09-26 00:32:30|||||||||1
1727310770000|2024-09-26 00:32:50|||||||||1
1727310780000|2024-09-26 00:33:00|||||||||3
1727310810000|2024-09-26 00:33:30|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|3
1727310820000|2024-09-26 00:33:40|4936|4934|4936.5|4934.5|4936.5|4934.5|4935.5|4933.5|30
1727310830000|2024-09-26 00:33:50|||||||||2
1727310840000|2024-09-26 00:34:00|||||||||1
1727310870000|2024-09-26 00:34:30|||||||||2
1727310880000|2024-09-26 00:34:40|||||||||1
1727310890000|2024-09-26 00:34:50|||||||||2
1727310900000|2024-09-26 00:35:00|||||||||3
1727310910000|2024-09-26 00:35:10|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|82
1727310930000|2024-09-26 00:35:30|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|108
1727310940000|2024-09-26 00:35:40|4938|4936|4937.5|4935.5|4938|4936|4937.5|4935.5|48
1727310950000|2024-09-26 00:35:50|||||||||7
1727310960000|2024-09-26 00:36:00|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|20
1727310970000|2024-09-26 00:36:10|||||||||21
1727310990000|2024-09-26 00:36:30|||||||||11
1727311000000|2024-09-26 00:36:40|||||||||1
1727311010000|2024-09-26 00:36:50|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|12
1727311030000|2024-09-26 00:37:10|4936.5|4934.5|4937|4935|4937|4935|4936.5|4934.5|41
1727311040000|2024-09-26 00:37:20|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4936.5|4934.5|52
1727311050000|2024-09-26 00:37:30|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|1
1727311060000|2024-09-26 00:37:40|||||||||3
1727311070000|2024-09-26 00:37:50|||||||||2
1727311080000|2024-09-26 00:38:00|||||||||7
1727311090000|2024-09-26 00:38:10|||||||||2
1727311100000|2024-09-26 00:38:20|||||||||2
1727311110000|2024-09-26 00:38:30|4937.5|4935.5|4938.5|4936.5|4938.5|4936.5|4937.5|4935.5|36
1727311120000|2024-09-26 00:38:40|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|13
1727311130000|2024-09-26 00:38:50|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4
1727311140000|2024-09-26 00:39:00|||||||||4
1727311150000|2024-09-26 00:39:10|||||||||2
1727311160000|2024-09-26 00:39:20|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|10
1727311170000|2024-09-26 00:39:30|4938|4936|4938.5|4936.5|4938.5|4936.5|4938|4936|6
1727311180000|2024-09-26 00:39:40|||||||||2
1727311190000|2024-09-26 00:39:50|||||||||2
1727311200000|2024-09-26 00:40:00|||||||||2
1727311220000|2024-09-26 00:40:20|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|10
1727311230000|2024-09-26 00:40:30|||||||||29
1727311240000|2024-09-26 00:40:40|||||||||1
1727311250000|2024-09-26 00:40:50|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|16
1727311260000|2024-09-26 00:41:00|||||||||2
1727311270000|2024-09-26 00:41:10|||||||||1
1727311290000|2024-09-26 00:41:30|||||||||2
1727311300000|2024-09-26 00:41:40|||||||||4
1727311310000|2024-09-26 00:41:50|||||||||3
1727311320000|2024-09-26 00:42:00|4937.5|4935.5|4938.5|4936.5|4938.5|4936.5|4937.5|4935.5|36
1727311360000|2024-09-26 00:42:40|||||||||1
1727311370000|2024-09-26 00:42:50|||||||||2
1727311380000|2024-09-26 00:43:00|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|9
1727311410000|2024-09-26 00:43:30|||||||||1
1727311420000|2024-09-26 00:43:40|||||||||1
1727311430000|2024-09-26 00:43:50|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|9
1727311440000|2024-09-26 00:44:00|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|17
1727311450000|2024-09-26 00:44:10|4936.5|4934.5|4937|4935|4937|4935|4936.5|4934.5|19
1727311460000|2024-09-26 00:44:20|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|0
1727311510000|2024-09-26 00:45:10|4936.5|4934.5|4936.5|4934.5|4937.5|4935.5|4936.5|4934.5|14
1727311520000|2024-09-26 00:45:20|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937|4935|9
1727311530000|2024-09-26 00:45:30|4937|4935|4936.5|4934.5|4937|4935|4936.5|4934.5|23
1727311550000|2024-09-26 00:45:50|||||||||1
1727311560000|2024-09-26 00:46:00|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|6
1727311570000|2024-09-26 00:46:10|4937|4935|4937|4935|4937|4935|4937|4935|10
1727311580000|2024-09-26 00:46:20|4936.5|4934.5|4937|4935|4937|4935|4936.5|4934.5|12
1727311590000|2024-09-26 00:46:30|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|0
1727311610000|2024-09-26 00:46:50|||||||||7
1727311620000|2024-09-26 00:47:00|||||||||1
1727311660000|2024-09-26 00:47:40|||||||||1
1727311670000|2024-09-26 00:47:50|||||||||3
1727311680000|2024-09-26 00:48:00|||||||||2
1727311690000|2024-09-26 00:48:10|||||||||2
1727311700000|2024-09-26 00:48:20|||||||||1
1727311710000|2024-09-26 00:48:30|||||||||1
1727311740000|2024-09-26 00:49:00|||||||||3
1727311760000|2024-09-26 00:49:20|||||||||1
1727311770000|2024-09-26 00:49:30|||||||||3
1727311780000|2024-09-26 00:49:40|||||||||1
1727311790000|2024-09-26 00:49:50|4936|4934|4935.5|4933.5|4936.5|4934.5|4935.5|4933.5|31
1727311800000|2024-09-26 00:50:00|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|21
1727311820000|2024-09-26 00:50:20|4936|4934|4936|4934|4936|4934|4936|4934|1
1727311830000|2024-09-26 00:50:30|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|1
1727311850000|2024-09-26 00:50:50|||||||||1
1727311860000|2024-09-26 00:51:00|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|9
1727311870000|2024-09-26 00:51:10|4935|4933|4934.5|4932.5|4935.5|4933.5|4934.5|4932.5|6
1727311910000|2024-09-26 00:51:50|4935|4933|4935.5|4933.5|4935.5|4933.5|4935|4933|4
1727311920000|2024-09-26 00:52:00|||||||||1
1727311940000|2024-09-26 00:52:20|4934.5|4932.5|4934.5|4932.5|4935.5|4933.5|4934.5|4932.5|9
1727312040000|2024-09-26 00:54:00|||||||||1
1727312070000|2024-09-26 00:54:30|||||||||3
1727312080000|2024-09-26 00:54:40|||||||||1
1727312090000|2024-09-26 00:54:50|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|13
1727312100000|2024-09-26 00:55:00|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|13
1727312110000|2024-09-26 00:55:10|||||||||10
1727312130000|2024-09-26 00:55:30|||||||||2
1727312140000|2024-09-26 00:55:40|||||||||5
1727312150000|2024-09-26 00:55:50|||||||||1
1727312160000|2024-09-26 00:56:00|||||||||1
1727312170000|2024-09-26 00:56:10|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4
1727312180000|2024-09-26 00:56:20|4935|4933|4935|4933|4935|4933|4935|4933|4
1727312190000|2024-09-26 00:56:30|4935.5|4933.5|4934.5|4932.5|4935.5|4933.5|4934.5|4932.5|11
1727312200000|2024-09-26 00:56:40|4935|4933|4935.5|4933.5|4935.5|4933.5|4935|4933|4
1727312210000|2024-09-26 00:56:50|4934.5|4932.5|4934.5|4932.5|4935|4933|4934.5|4932.5|4
1727312220000|2024-09-26 00:57:00|||||||||1
1727312240000|2024-09-26 00:57:20|4935.5|4933.5|4935|4933|4935.5|4933.5|4935|4933|10
1727312250000|2024-09-26 00:57:30|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935|4933|0
1727312260000|2024-09-26 00:57:40|||||||||1
1727312270000|2024-09-26 00:57:50|||||||||1
1727312280000|2024-09-26 00:58:00|||||||||2
1727312330000|2024-09-26 00:58:50|||||||||20
1727312340000|2024-09-26 00:59:00|||||||||1
1727312360000|2024-09-26 00:59:20|||||||||3
1727312380000|2024-09-26 00:59:40|||||||||1
1727312400000|2024-09-26 01:00:00|4935|4933|4934.5|4932.5|4935|4933|4934.5|4932.5|18
1727312420000|2024-09-26 01:00:20|||||||||1
1727312430000|2024-09-26 01:00:30|4934|4932|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|7
1727312460000|2024-09-26 01:01:00|||||||||1
1727312490000|2024-09-26 01:01:30|||||||||4
1727312500000|2024-09-26 01:01:40|4935.5|4933.5|4934.5|4932.5|4935.5|4933.5|4934.5|4932.5|21
1727312510000|2024-09-26 01:01:50|||||||||1
1727312520000|2024-09-26 01:02:00|4935|4933|4935.5|4933.5|4935.5|4933.5|4935|4933|1
1727312530000|2024-09-26 01:02:10|||||||||1
1727312540000|2024-09-26 01:02:20|4935|4933|4935|4933|4935|4933|4934.5|4932.5|2
1727312550000|2024-09-26 01:02:30|4935.5|4933.5|4935|4933|4935.5|4933.5|4935|4933|1
1727312560000|2024-09-26 01:02:40|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|0
1727312580000|2024-09-26 01:03:00|4935|4933|4935.5|4933.5|4935.5|4933.5|4935|4933|1
1727312590000|2024-09-26 01:03:10|||||||||4
1727312610000|2024-09-26 01:03:30|4934.5|4932.5|4935|4933|4935.5|4933.5|4934.5|4932.5|10
1727312630000|2024-09-26 01:03:50|4935.5|4933.5|4935|4933|4935.5|4933.5|4935|4933|1
1727312640000|2024-09-26 01:04:00|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|1
1727312650000|2024-09-26 01:04:10|||||||||1
1727312670000|2024-09-26 01:04:30|4934.5|4932.5|4934.5|4932.5|4935|4933|4934.5|4932.5|2
1727312700000|2024-09-26 01:05:00|||||||||1
1727312760000|2024-09-26 01:06:00|||||||||1
1727312790000|2024-09-26 01:06:30|4935.5|4933.5|4935|4933|4935.5|4933.5|4935|4933|9
1727312800000|2024-09-26 01:06:40|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|0
1727312810000|2024-09-26 01:06:50|4934.5|4932.5|4935|4933|4935|4933|4934.5|4932.5|6
1727312820000|2024-09-26 01:07:00|4934.5|4932.5|4934.5|4932.5|4935.5|4933.5|4934.5|4932.5|2
1727312850000|2024-09-26 01:07:30|4934|4932|4934|4932|4934|4932|4933.5|4931.5|14
1727312860000|2024-09-26 01:07:40|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|0
1727312890000|2024-09-26 01:08:10|||||||||1
1727312920000|2024-09-26 01:08:40|||||||||2
1727312940000|2024-09-26 01:09:00|||||||||1
1727312950000|2024-09-26 01:09:10|||||||||1
1727312990000|2024-09-26 01:09:50|||||||||3
1727313000000|2024-09-26 01:10:00|||||||||2
1727313010000|2024-09-26 01:10:10|4935|4933|4935|4933|4935|4933|4935|4933|10
1727313030000|2024-09-26 01:10:30|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|0
1727313040000|2024-09-26 01:10:40|4935|4933|4935.5|4933.5|4935.5|4933.5|4934.5|4932.5|8
1727313050000|2024-09-26 01:10:50|||||||||1
1727313080000|2024-09-26 01:11:20|4936|4934|4935.5|4933.5|4936.5|4934.5|4935.5|4933.5|6
1727313120000|2024-09-26 01:12:00|||||||||1
1727313140000|2024-09-26 01:12:20|||||||||2
1727313180000|2024-09-26 01:13:00|||||||||2
1727313190000|2024-09-26 01:13:10|4936|4934|4936|4934|4936|4934|4936|4934|6
1727313200000|2024-09-26 01:13:20|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|2
1727313210000|2024-09-26 01:13:30|||||||||2
1727313230000|2024-09-26 01:13:50|||||||||1
1727313240000|2024-09-26 01:14:00|||||||||1
1727313260000|2024-09-26 01:14:20|||||||||2
1727313270000|2024-09-26 01:14:30|||||||||4
1727313280000|2024-09-26 01:14:40|||||||||2
1727313290000|2024-09-26 01:14:50|||||||||7
1727313300000|2024-09-26 01:15:00|4935|4933|4935|4933|4935.5|4933.5|4934.5|4932.5|18
1727313310000|2024-09-26 01:15:10|4934.5|4932.5|4934.5|4932.5|4935|4933|4934.5|4932.5|12
1727313330000|2024-09-26 01:15:30|||||||||6
1727313340000|2024-09-26 01:15:40|||||||||4
1727313350000|2024-09-26 01:15:50|||||||||3
1727313380000|2024-09-26 01:16:20|||||||||15
1727313390000|2024-09-26 01:16:30|||||||||10
1727313410000|2024-09-26 01:16:50|||||||||1
1727313420000|2024-09-26 01:17:00|||||||||1
1727313440000|2024-09-26 01:17:20|||||||||2
1727313450000|2024-09-26 01:17:30|||||||||4
1727313460000|2024-09-26 01:17:40|||||||||2
1727313480000|2024-09-26 01:18:00|||||||||3
1727313490000|2024-09-26 01:18:10|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|130
1727313500000|2024-09-26 01:18:20|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|19
1727313520000|2024-09-26 01:18:40|||||||||2
1727313530000|2024-09-26 01:18:50|4933.5|4931.5|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|8
1727313540000|2024-09-26 01:19:00|||||||||2
1727313560000|2024-09-26 01:19:20|4933.5|4931.5|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|6
1727313620000|2024-09-26 01:20:20|||||||||2
1727313630000|2024-09-26 01:20:30|||||||||3
1727313640000|2024-09-26 01:20:40|||||||||1
1727313650000|2024-09-26 01:20:50|||||||||1
1727313660000|2024-09-26 01:21:00|||||||||4
1727313680000|2024-09-26 01:21:20|||||||||2
1727313690000|2024-09-26 01:21:30|||||||||2
1727313700000|2024-09-26 01:21:40|||||||||1
1727313710000|2024-09-26 01:21:50|||||||||1
1727313720000|2024-09-26 01:22:00|||||||||1
1727313730000|2024-09-26 01:22:10|||||||||1
1727313740000|2024-09-26 01:22:20|||||||||2
1727313750000|2024-09-26 01:22:30|||||||||2
1727313760000|2024-09-26 01:22:40|||||||||1
1727313770000|2024-09-26 01:22:50|||||||||1
1727313780000|2024-09-26 01:23:00|||||||||6
1727313800000|2024-09-26 01:23:20|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|19
1727313810000|2024-09-26 01:23:30|4935|4933|4935.5|4933.5|4935.5|4933.5|4935|4933|19
1727313820000|2024-09-26 01:23:40|4935|4933|4935.5|4933.5|4935.5|4933.5|4935|4933|8
1727313840000|2024-09-26 01:24:00|||||||||2
1727313870000|2024-09-26 01:24:30|||||||||1
1727313880000|2024-09-26 01:24:40|||||||||3
1727313890000|2024-09-26 01:24:50|||||||||1
1727313900000|2024-09-26 01:25:00|||||||||1
1727313910000|2024-09-26 01:25:10|||||||||2
1727313920000|2024-09-26 01:25:20|4934.5|4932.5|4935|4933|4935|4933|4934.5|4932.5|22
1727313930000|2024-09-26 01:25:30|4934.5|4932.5|4935.5|4933.5|4935.5|4933.5|4934.5|4932.5|2
1727313940000|2024-09-26 01:25:40|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|2
1727313950000|2024-09-26 01:25:50|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|11
1727313960000|2024-09-26 01:26:00|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|3
1727313990000|2024-09-26 01:26:30|||||||||2
1727314000000|2024-09-26 01:26:40|||||||||3
1727314010000|2024-09-26 01:26:50|||||||||1
1727314020000|2024-09-26 01:27:00|||||||||1
1727314030000|2024-09-26 01:27:10|4934|4932|4933.5|4931.5|4934|4932|4933|4931|12
1727314050000|2024-09-26 01:27:30|||||||||3
1727314060000|2024-09-26 01:27:40|||||||||1
1727314070000|2024-09-26 01:27:50|||||||||1
1727314080000|2024-09-26 01:28:00|||||||||1
1727314100000|2024-09-26 01:28:20|||||||||2
1727314110000|2024-09-26 01:28:30|||||||||1
1727314130000|2024-09-26 01:28:50|||||||||1
1727314140000|2024-09-26 01:29:00|||||||||1
1727314170000|2024-09-26 01:29:30|||||||||1
1727314210000|2024-09-26 01:30:10|||||||||6
1727314220000|2024-09-26 01:30:20|||||||||2
1727314240000|2024-09-26 01:30:40|||||||||3
1727314260000|2024-09-26 01:31:00|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|11
1727314280000|2024-09-26 01:31:20|4933|4931|4933.5|4931.5|4933.5|4931.5|4933|4931|27
1727314320000|2024-09-26 01:32:00|||||||||22
1727314340000|2024-09-26 01:32:20|||||||||2
1727314350000|2024-09-26 01:32:30|||||||||2
1727314370000|2024-09-26 01:32:50|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|17
1727314380000|2024-09-26 01:33:00|||||||||1
1727314390000|2024-09-26 01:33:10|||||||||1
1727314400000|2024-09-26 01:33:20|4934|4932|4933.5|4931.5|4934.5|4932.5|4933.5|4931.5|11
1727314410000|2024-09-26 01:33:30|4934|4932|4934.5|4932.5|4934.5|4932.5|4934|4932|8
1727314420000|2024-09-26 01:33:40|4934|4932|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|5
1727314430000|2024-09-26 01:33:50|4934|4932|4934.5|4932.5|4934.5|4932.5|4934|4932|1
1727314440000|2024-09-26 01:34:00|||||||||2
1727314460000|2024-09-26 01:34:20|4934|4932|4934|4932|4934|4932|4933.5|4931.5|5
1727314470000|2024-09-26 01:34:30|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|0
1727314500000|2024-09-26 01:35:00|||||||||1
1727314520000|2024-09-26 01:35:20|||||||||1
1727314550000|2024-09-26 01:35:50|||||||||2
1727314560000|2024-09-26 01:36:00|||||||||3
1727314590000|2024-09-26 01:36:30|||||||||4
1727314600000|2024-09-26 01:36:40|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|9
1727314610000|2024-09-26 01:36:50|4934.5|4932.5|4933.5|4931.5|4934.5|4932.5|4933.5|4931.5|6
1727314620000|2024-09-26 01:37:00|||||||||1
1727314650000|2024-09-26 01:37:30|||||||||1
1727314680000|2024-09-26 01:38:00|||||||||3
1727314690000|2024-09-26 01:38:10|4933|4931|4933.5|4931.5|4933.5|4931.5|4933|4931|26
1727314730000|2024-09-26 01:38:50|||||||||1
1727314740000|2024-09-26 01:39:00|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|5
1727314750000|2024-09-26 01:39:10|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|10
1727314760000|2024-09-26 01:39:20|||||||||2
1727314800000|2024-09-26 01:40:00|||||||||2
1727314810000|2024-09-26 01:40:10|||||||||2
1727314840000|2024-09-26 01:40:40|4934|4932|4934.5|4932.5|4934.5|4932.5|4934|4932|15
1727314860000|2024-09-26 01:41:00|||||||||2
1727314910000|2024-09-26 01:41:50|||||||||14
1727314920000|2024-09-26 01:42:00|||||||||4
1727314930000|2024-09-26 01:42:10|||||||||2
1727314940000|2024-09-26 01:42:20|4933.5|4931.5|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|6
1727314950000|2024-09-26 01:42:30|4934|4932|4934.5|4932.5|4934.5|4932.5|4933.5|4931.5|18
1727314960000|2024-09-26 01:42:40|4934|4932|4934|4932|4934.5|4932.5|4934|4932|1
1727314970000|2024-09-26 01:42:50|4933.5|4931.5|4934|4932|4934|4932|4933.5|4931.5|0
1727314980000|2024-09-26 01:43:00|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934|4932|1
1727315000000|2024-09-26 01:43:20|||||||||1
1727315030000|2024-09-26 01:43:50|||||||||2
1727315040000|2024-09-26 01:44:00|||||||||1
1727315070000|2024-09-26 01:44:30|||||||||3
1727315080000|2024-09-26 01:44:40|||||||||16
1727315100000|2024-09-26 01:45:00|||||||||10
1727315120000|2024-09-26 01:45:20|4934|4932|4934.5|4932.5|4934.5|4932.5|4934|4932|20
1727315160000|2024-09-26 01:46:00|||||||||1
1727315200000|2024-09-26 01:46:40|||||||||3
1727315210000|2024-09-26 01:46:50|||||||||2
1727315220000|2024-09-26 01:47:00|||||||||1
1727315270000|2024-09-26 01:47:50|||||||||3
1727315280000|2024-09-26 01:48:00|||||||||1
1727315290000|2024-09-26 01:48:10|4935|4933|4935|4933|4935|4933|4934.5|4932.5|26
1727315300000|2024-09-26 01:48:20|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935|4933|6
1727315330000|2024-09-26 01:48:50|||||||||1
1727315340000|2024-09-26 01:49:00|||||||||7
1727315360000|2024-09-26 01:49:20|4936|4934|4936.5|4934.5|4936.5|4934.5|4936|4934|8
1727315370000|2024-09-26 01:49:30|4936|4934|4936.5|4934.5|4936.5|4934.5|4936|4934|4
1727315380000|2024-09-26 01:49:40|||||||||1
1727315400000|2024-09-26 01:50:00|||||||||6
1727315410000|2024-09-26 01:50:10|4937|4935|4936.5|4934.5|4937|4935|4936.5|4934.5|9
1727315420000|2024-09-26 01:50:20|||||||||4
1727315430000|2024-09-26 01:50:30|||||||||9
1727315460000|2024-09-26 01:51:00|4936|4934|4936.5|4934.5|4936.5|4934.5|4936|4934|45
1727315470000|2024-09-26 01:51:10|||||||||1
1727315500000|2024-09-26 01:51:40|||||||||5
1727315520000|2024-09-26 01:52:00|4937|4935|4937|4935|4937|4935|4937|4935|1
1727315540000|2024-09-26 01:52:20|4936.5|4934.5|4937.5|4935.5|4937.5|4935.5|4936.5|4934.5|10
1727315550000|2024-09-26 01:52:30|4937|4935|4937|4935|4937|4935|4936.5|4934.5|20
1727315560000|2024-09-26 01:52:40|4936.5|4934.5|4937.5|4935.5|4937.5|4935.5|4936.5|4934.5|7
1727315580000|2024-09-26 01:53:00|||||||||1
1727315600000|2024-09-26 01:53:20|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|6
1727315610000|2024-09-26 01:53:30|4938|4936|4938|4936|4938|4936|4937.5|4935.5|4
1727315620000|2024-09-26 01:53:40|4938.5|4936.5|4938|4936|4938.5|4936.5|4938|4936|4
1727315630000|2024-09-26 01:53:50|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|0
1727315640000|2024-09-26 01:54:00|4939.5|4937.5|4940.5|4938.5|4940.5|4938.5|4939.5|4937.5|48
1727315650000|2024-09-26 01:54:10|||||||||12
1727315660000|2024-09-26 01:54:20|||||||||18
1727315670000|2024-09-26 01:54:30|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|182
1727315680000|2024-09-26 01:54:40|4942|4940|4942|4940|4942|4940|4942|4940|4
1727315690000|2024-09-26 01:54:50|||||||||1
1727315700000|2024-09-26 01:55:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|2
1727315710000|2024-09-26 01:55:10|||||||||17
1727315730000|2024-09-26 01:55:30|||||||||1
1727315740000|2024-09-26 01:55:40|||||||||5
1727315750000|2024-09-26 01:55:50|4942.5|4940.5|4942|4940|4943.5|4941.5|4942|4940|43
1727315760000|2024-09-26 01:56:00|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|1
1727315770000|2024-09-26 01:56:10|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|23
1727315790000|2024-09-26 01:56:30|||||||||1
1727315820000|2024-09-26 01:57:00|||||||||9
1727315830000|2024-09-26 01:57:10|4940.5|4938.5|4940.5|4938.5|4941|4939|4940.5|4938.5|65
1727315840000|2024-09-26 01:57:20|||||||||1
1727315900000|2024-09-26 01:58:20|4941|4939|4942.5|4940.5|4942.5|4940.5|4941|4939|38
1727315910000|2024-09-26 01:58:30|||||||||5
1727315930000|2024-09-26 01:58:50|4941.5|4939.5|4942.5|4940.5|4942.5|4940.5|4941.5|4939.5|32
1727315940000|2024-09-26 01:59:00|4943.5|4941.5|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|32
1727315950000|2024-09-26 01:59:10|||||||||24
1727315960000|2024-09-26 01:59:20|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|17
1727315970000|2024-09-26 01:59:30|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|1
1727315980000|2024-09-26 01:59:40|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|2
1727315990000|2024-09-26 01:59:50|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|25
1727316000000|2024-09-26 02:00:00|||||||||6
1727316010000|2024-09-26 02:00:10|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|20
1727316030000|2024-09-26 02:00:30|||||||||2
1727316040000|2024-09-26 02:00:40|||||||||2
1727316060000|2024-09-26 02:01:00|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|15
1727316070000|2024-09-26 02:01:10|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|0
1727316080000|2024-09-26 02:01:20|4944.5|4942.5|4943.5|4941.5|4944.5|4942.5|4943.5|4941.5|8
1727316120000|2024-09-26 02:02:00|||||||||1
1727316130000|2024-09-26 02:02:10|4943|4941|4943|4941|4943|4941|4943|4941|13
1727316140000|2024-09-26 02:02:20|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|2
1727316150000|2024-09-26 02:02:30|4943|4941|4943|4941|4943|4941|4942.5|4940.5|9
1727316160000|2024-09-26 02:02:40|4942.5|4940.5|4943|4941|4943|4941|4942.5|4940.5|0
1727316170000|2024-09-26 02:02:50|4943.5|4941.5|4943|4941|4943.5|4941.5|4943|4941|7
1727316180000|2024-09-26 02:03:00|4943.5|4941.5|4943|4941|4943.5|4941.5|4943|4941|1
1727316190000|2024-09-26 02:03:10|4943.5|4941.5|4942.5|4940.5|4943.5|4941.5|4942.5|4940.5|4
1727316200000|2024-09-26 02:03:20|4943|4941|4943.5|4941.5|4943.5|4941.5|4943|4941|4
1727316220000|2024-09-26 02:03:40|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|0
1727316230000|2024-09-26 02:03:50|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|1
1727316240000|2024-09-26 02:04:00|||||||||2
1727316270000|2024-09-26 02:04:30|||||||||1
1727316280000|2024-09-26 02:04:40|||||||||1
1727316290000|2024-09-26 02:04:50|||||||||1
1727316300000|2024-09-26 02:05:00|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|16
1727316310000|2024-09-26 02:05:10|||||||||13
1727316330000|2024-09-26 02:05:30|||||||||1
1727316350000|2024-09-26 02:05:50|||||||||1
1727316360000|2024-09-26 02:06:00|||||||||1
1727316390000|2024-09-26 02:06:30|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|9
1727316400000|2024-09-26 02:06:40|||||||||3
1727316410000|2024-09-26 02:06:50|||||||||1
1727316420000|2024-09-26 02:07:00|||||||||1
1727316430000|2024-09-26 02:07:10|||||||||2
1727316450000|2024-09-26 02:07:30|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|13
1727316470000|2024-09-26 02:07:50|||||||||3
1727316480000|2024-09-26 02:08:00|||||||||1
1727316500000|2024-09-26 02:08:20|4944|4942|4944|4942|4944|4942|4944|4942|10
1727316510000|2024-09-26 02:08:30|4943.5|4941.5|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|5
1727316520000|2024-09-26 02:08:40|4943.5|4941.5|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|20
1727316540000|2024-09-26 02:09:00|||||||||3
1727316550000|2024-09-26 02:09:10|||||||||1
1727316580000|2024-09-26 02:09:40|||||||||1
1727316600000|2024-09-26 02:10:00|||||||||1
1727316620000|2024-09-26 02:10:20|||||||||1
1727316630000|2024-09-26 02:10:30|||||||||1
1727316640000|2024-09-26 02:10:40|||||||||1
1727316660000|2024-09-26 02:11:00|||||||||2
1727316690000|2024-09-26 02:11:30|4943.5|4941.5|4944|4942|4944|4942|4943.5|4941.5|21
1727316700000|2024-09-26 02:11:40|4943.5|4941.5|4944|4942|4944|4942|4943.5|4941.5|5
1727316710000|2024-09-26 02:11:50|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|2
1727316720000|2024-09-26 02:12:00|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|12
1727316740000|2024-09-26 02:12:20|||||||||1
1727316770000|2024-09-26 02:12:50|4944|4942|4944|4942|4944|4942|4944|4942|1
1727316780000|2024-09-26 02:13:00|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|1
1727316790000|2024-09-26 02:13:10|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|0
1727316840000|2024-09-26 02:14:00|4944|4942|4944|4942|4944|4942|4944|4942|6
1727316850000|2024-09-26 02:14:10|4943.5|4941.5|4944|4942|4944|4942|4943.5|4941.5|0
1727316880000|2024-09-26 02:14:40|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|1
1727316890000|2024-09-26 02:14:50|||||||||1
1727316900000|2024-09-26 02:15:00|4942.5|4940.5|4943|4941|4943|4941|4942.5|4940.5|19
1727316910000|2024-09-26 02:15:10|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|1
1727316920000|2024-09-26 02:15:20|4943|4941|4942.5|4940.5|4943.5|4941.5|4942.5|4940.5|1
1727316950000|2024-09-26 02:15:50|4941.5|4939.5|4942|4940|4942|4940|4941.5|4939.5|10
1727316970000|2024-09-26 02:16:10|4941.5|4939.5|4942|4940|4942|4940|4941.5|4939.5|0
1727316980000|2024-09-26 02:16:20|4942.5|4940.5|4942|4940|4942.5|4940.5|4941.5|4939.5|12
1727317000000|2024-09-26 02:16:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1727317010000|2024-09-26 02:16:50|||||||||6
1727317020000|2024-09-26 02:17:00|4942|4940|4942|4940|4942.5|4940.5|4942|4940|15
1727317030000|2024-09-26 02:17:10|4941.5|4939.5|4942|4940|4942|4940|4941.5|4939.5|2
1727317040000|2024-09-26 02:17:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|0
1727317060000|2024-09-26 02:17:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|46
1727317080000|2024-09-26 02:18:00|||||||||2
1727317110000|2024-09-26 02:18:30|||||||||3
1727317120000|2024-09-26 02:18:40|4943|4941|4943|4941|4943.5|4941.5|4943|4941|6
1727317140000|2024-09-26 02:19:00|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|2
1727317170000|2024-09-26 02:19:30|||||||||1
1727317210000|2024-09-26 02:20:10|||||||||3
1727317230000|2024-09-26 02:20:30|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|40
1727317260000|2024-09-26 02:21:00|||||||||1
1727317300000|2024-09-26 02:21:40|||||||||2
1727317310000|2024-09-26 02:21:50|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|8
1727317320000|2024-09-26 02:22:00|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|2
1727317330000|2024-09-26 02:22:10|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|5
1727317340000|2024-09-26 02:22:20|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945|4943|55
1727317350000|2024-09-26 02:22:30|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|2
1727317360000|2024-09-26 02:22:40|4945|4943|4945|4943|4945.5|4943.5|4944.5|4942.5|15
1727317370000|2024-09-26 02:22:50|4944.5|4942.5|4945|4943|4945|4943|4944.5|4942.5|11
1727317380000|2024-09-26 02:23:00|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|6
1727317400000|2024-09-26 02:23:20|||||||||1
1727317410000|2024-09-26 02:23:30|||||||||1
1727317420000|2024-09-26 02:23:40|4944|4942|4944|4942|4944|4942|4944|4942|9
1727317440000|2024-09-26 02:24:00|||||||||58
1727317450000|2024-09-26 02:24:10|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|1
1727317480000|2024-09-26 02:24:40|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|2
1727317500000|2024-09-26 02:25:00|||||||||1
1727317530000|2024-09-26 02:25:30|||||||||2
1727317540000|2024-09-26 02:25:40|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|7
1727317550000|2024-09-26 02:25:50|4946|4944|4946|4944|4946|4944|4946|4944|3
1727317570000|2024-09-26 02:26:10|||||||||4
1727317580000|2024-09-26 02:26:20|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|0
1727317590000|2024-09-26 02:26:30|4946|4944|4946.5|4944.5|4946.5|4944.5|4946|4944|13
1727317610000|2024-09-26 02:26:50|||||||||9
1727317620000|2024-09-26 02:27:00|4946|4944|4946.5|4944.5|4946.5|4944.5|4945.5|4943.5|13
1727317640000|2024-09-26 02:27:20|4946|4944|4945.5|4943.5|4946|4944|4945.5|4943.5|2
1727317650000|2024-09-26 02:27:30|4946|4944|4946|4944|4946|4944|4946|4944|10
1727317660000|2024-09-26 02:27:40|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|1
1727317670000|2024-09-26 02:27:50|4946|4944|4946|4944|4946|4944|4946|4944|1
1727317690000|2024-09-26 02:28:10|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946|4944|2
1727317700000|2024-09-26 02:28:20|4946|4944|4945.5|4943.5|4946|4944|4945.5|4943.5|6
1727317810000|2024-09-26 02:30:10|||||||||13
1727317830000|2024-09-26 02:30:30|4944.5|4942.5|4945|4943|4945|4943|4944.5|4942.5|10
1727317840000|2024-09-26 02:30:40|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945|4943|2
1727317880000|2024-09-26 02:31:20|||||||||2
1727317910000|2024-09-26 02:31:50|||||||||3
1727317950000|2024-09-26 02:32:30|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|14
1727317970000|2024-09-26 02:32:50|||||||||2
1727317980000|2024-09-26 02:33:00|4946|4944|4946.5|4944.5|4946.5|4944.5|4946|4944|10
1727317990000|2024-09-26 02:33:10|4946|4944|4946|4944|4946|4944|4946|4944|1
1727318000000|2024-09-26 02:33:20|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|0
1727318010000|2024-09-26 02:33:30|4946|4944|4946|4944|4946|4944|4946|4944|4
1727318020000|2024-09-26 02:33:40|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|12
1727318060000|2024-09-26 02:34:20|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|4
1727318070000|2024-09-26 02:34:30|4945|4943|4945|4943|4945|4943|4945|4943|3
1727318080000|2024-09-26 02:34:40|4944.5|4942.5|4945.5|4943.5|4945.5|4943.5|4944.5|4942.5|8
1727318100000|2024-09-26 02:35:00|||||||||1
1727318150000|2024-09-26 02:35:50|||||||||4
1727318210000|2024-09-26 02:36:50|||||||||2
1727318250000|2024-09-26 02:37:30|||||||||3
1727318270000|2024-09-26 02:37:50|||||||||2
1727318280000|2024-09-26 02:38:00|4945|4943|4944.5|4942.5|4945|4943|4944.5|4942.5|7
1727318290000|2024-09-26 02:38:10|||||||||4
1727318360000|2024-09-26 02:39:20|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|12
1727318370000|2024-09-26 02:39:30|4945|4943|4945|4943|4945|4943|4945|4943|1
1727318380000|2024-09-26 02:39:40|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|0
1727318390000|2024-09-26 02:39:50|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|3
1727318420000|2024-09-26 02:40:20|4943.5|4941.5|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|52
1727318430000|2024-09-26 02:40:30|||||||||1
1727318440000|2024-09-26 02:40:40|||||||||11
1727318450000|2024-09-26 02:40:50|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|0
1727318460000|2024-09-26 02:41:00|4944|4942|4944|4942|4944|4942|4944|4942|3
1727318470000|2024-09-26 02:41:10|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|2
1727318490000|2024-09-26 02:41:30|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|1
1727318500000|2024-09-26 02:41:40|||||||||1
1727318510000|2024-09-26 02:41:50|||||||||4
1727318540000|2024-09-26 02:42:20|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|12
1727318560000|2024-09-26 02:42:40|||||||||5
1727318590000|2024-09-26 02:43:10|||||||||4
1727318630000|2024-09-26 02:43:50|||||||||2
1727318640000|2024-09-26 02:44:00|||||||||1
1727318660000|2024-09-26 02:44:20|||||||||2
1727318670000|2024-09-26 02:44:30|4944|4942|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|6
1727318690000|2024-09-26 02:44:50|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|9
1727318700000|2024-09-26 02:45:00|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|12
1727318720000|2024-09-26 02:45:20|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|27
1727318730000|2024-09-26 02:45:30|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|15
1727318740000|2024-09-26 02:45:40|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|5
1727318750000|2024-09-26 02:45:50|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|0
1727318820000|2024-09-26 02:47:00|4943|4941|4943.5|4941.5|4943.5|4941.5|4943|4941|27
1727318830000|2024-09-26 02:47:10|||||||||1
1727318920000|2024-09-26 02:48:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|14
1727318930000|2024-09-26 02:48:50|||||||||1
1727318940000|2024-09-26 02:49:00|||||||||1
1727318970000|2024-09-26 02:49:30|||||||||2
1727319000000|2024-09-26 02:50:00|||||||||1
1727319010000|2024-09-26 02:50:10|||||||||1
1727319090000|2024-09-26 02:51:30|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|18
1727319120000|2024-09-26 02:52:00|||||||||2
1727319130000|2024-09-26 02:52:10|||||||||3
1727319180000|2024-09-26 02:53:00|||||||||1
1727319190000|2024-09-26 02:53:10|||||||||3
1727319200000|2024-09-26 02:53:20|||||||||1
1727319210000|2024-09-26 02:53:30|||||||||1
1727319290000|2024-09-26 02:54:50|4944.5|4942.5|4945|4943|4945.5|4943.5|4944.5|4942.5|33
1727319300000|2024-09-26 02:55:00|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|0
1727319310000|2024-09-26 02:55:10|4945|4943|4945|4943|4945|4943|4945|4943|3
1727319330000|2024-09-26 02:55:30|4945.5|4943.5|4944.5|4942.5|4945.5|4943.5|4944.5|4942.5|0
1727319370000|2024-09-26 02:56:10|||||||||1
1727319390000|2024-09-26 02:56:30|||||||||3
1727319460000|2024-09-26 02:57:40|||||||||1
1727319470000|2024-09-26 02:57:50|||||||||1
1727319480000|2024-09-26 02:58:00|||||||||1
1727319490000|2024-09-26 02:58:10|||||||||1
1727319500000|2024-09-26 02:58:20|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|8
1727319520000|2024-09-26 02:58:40|||||||||1
1727319590000|2024-09-26 02:59:50|||||||||1
1727319600000|2024-09-26 03:00:00|||||||||1
1727319610000|2024-09-26 03:00:10|||||||||3
1727319620000|2024-09-26 03:00:20|4944.5|4942.5|4944.5|4942.5|4945|4943|4944.5|4942.5|51
1727319640000|2024-09-26 03:00:40|||||||||1
1727319670000|2024-09-26 03:01:10|||||||||1
1727319680000|2024-09-26 03:01:20|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|15
1727319690000|2024-09-26 03:01:30|||||||||31
1727319700000|2024-09-26 03:01:40|4946|4944|4946.5|4944.5|4946.5|4944.5|4946|4944|4
1727319720000|2024-09-26 03:02:00|4946|4944|4946|4944|4946.5|4944.5|4946|4944|7
1727319730000|2024-09-26 03:02:10|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|0
1727319750000|2024-09-26 03:02:30|||||||||1
1727319790000|2024-09-26 03:03:10|||||||||1
1727319800000|2024-09-26 03:03:20|||||||||4
1727319830000|2024-09-26 03:03:50|4946|4944|4945.5|4943.5|4946|4944|4945.5|4943.5|7
1727319870000|2024-09-26 03:04:30|||||||||1
1727319880000|2024-09-26 03:04:40|||||||||1
1727319900000|2024-09-26 03:05:00|4944.5|4942.5|4945|4943|4945|4943|4944.5|4942.5|16
1727319920000|2024-09-26 03:05:20|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4
1727319930000|2024-09-26 03:05:30|||||||||1
1727319940000|2024-09-26 03:05:40|||||||||2
1727319950000|2024-09-26 03:05:50|||||||||1
1727319960000|2024-09-26 03:06:00|4945|4943|4944.5|4942.5|4945|4943|4944.5|4942.5|4
1727319980000|2024-09-26 03:06:20|4945|4943|4944.5|4942.5|4945|4943|4944.5|4942.5|1
1727320020000|2024-09-26 03:07:00|||||||||1
1727320060000|2024-09-26 03:07:40|||||||||1
1727320070000|2024-09-26 03:07:50|||||||||6
1727320090000|2024-09-26 03:08:10|||||||||12
1727320110000|2024-09-26 03:08:30|||||||||1
1727320130000|2024-09-26 03:08:50|||||||||5
1727320140000|2024-09-26 03:09:00|||||||||1
1727320150000|2024-09-26 03:09:10|||||||||2
1727320180000|2024-09-26 03:09:40|||||||||1
1727320220000|2024-09-26 03:10:20|||||||||4
1727320250000|2024-09-26 03:10:50|||||||||1
1727320260000|2024-09-26 03:11:00|||||||||1
1727320270000|2024-09-26 03:11:10|||||||||2
1727320290000|2024-09-26 03:11:30|||||||||1
1727320310000|2024-09-26 03:11:50|||||||||2
1727320330000|2024-09-26 03:12:10|||||||||1
1727320350000|2024-09-26 03:12:30|||||||||1
1727320360000|2024-09-26 03:12:40|||||||||10
1727320370000|2024-09-26 03:12:50|||||||||2
1727320380000|2024-09-26 03:13:00|||||||||4
1727320410000|2024-09-26 03:13:30|||||||||3
1727320450000|2024-09-26 03:14:10|||||||||1
1727320480000|2024-09-26 03:14:40|||||||||1
1727320490000|2024-09-26 03:14:50|||||||||2
1727320500000|2024-09-26 03:15:00|||||||||2
1727320530000|2024-09-26 03:15:30|||||||||1
1727320540000|2024-09-26 03:15:40|||||||||1
1727320550000|2024-09-26 03:15:50|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|10
1727320560000|2024-09-26 03:16:00|||||||||6
1727320570000|2024-09-26 03:16:10|||||||||2
1727320580000|2024-09-26 03:16:20|||||||||1
1727320610000|2024-09-26 03:16:50|4945|4943|4945|4943|4945|4943|4945|4943|11
1727320620000|2024-09-26 03:17:00|4945.5|4943.5|4944.5|4942.5|4945.5|4943.5|4944.5|4942.5|1
1727320640000|2024-09-26 03:17:20|4945|4943|4944.5|4942.5|4945.5|4943.5|4944.5|4942.5|14
1727320650000|2024-09-26 03:17:30|||||||||1
1727320680000|2024-09-26 03:18:00|||||||||1
1727320720000|2024-09-26 03:18:40|||||||||2
1727320730000|2024-09-26 03:18:50|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|14
1727320760000|2024-09-26 03:19:20|||||||||1
1727320780000|2024-09-26 03:19:40|||||||||2
1727320800000|2024-09-26 03:20:00|||||||||1
1727320810000|2024-09-26 03:20:10|4943.5|4941.5|4944|4942|4944|4942|4943.5|4941.5|26
1727320830000|2024-09-26 03:20:30|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|4
1727320840000|2024-09-26 03:20:40|||||||||1
1727320850000|2024-09-26 03:20:50|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|0
1727320880000|2024-09-26 03:21:20|||||||||1
1727320900000|2024-09-26 03:21:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|28
1727320920000|2024-09-26 03:22:00|||||||||19
1727320930000|2024-09-26 03:22:10|||||||||1
1727320960000|2024-09-26 03:22:40|4943|4941|4942.5|4940.5|4943|4941|4942.5|4940.5|4
1727320970000|2024-09-26 03:22:50|||||||||5
1727320990000|2024-09-26 03:23:10|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|3
1727321010000|2024-09-26 03:23:30|4943|4941|4943|4941|4943.5|4941.5|4943|4941|34
1727321020000|2024-09-26 03:23:40|4942.5|4940.5|4943.5|4941.5|4943.5|4941.5|4942.5|4940.5|1
1727321060000|2024-09-26 03:24:20|||||||||1
1727321070000|2024-09-26 03:24:30|||||||||1
1727321100000|2024-09-26 03:25:00|||||||||1
1727321120000|2024-09-26 03:25:20|||||||||4
1727321150000|2024-09-26 03:25:50|||||||||5
1727321180000|2024-09-26 03:26:20|||||||||1
1727321190000|2024-09-26 03:26:30|||||||||1
1727321230000|2024-09-26 03:27:10|||||||||3
1727321240000|2024-09-26 03:27:20|||||||||5
1727321260000|2024-09-26 03:27:40|||||||||1
1727321270000|2024-09-26 03:27:50|||||||||5
1727321280000|2024-09-26 03:28:00|||||||||2
1727321300000|2024-09-26 03:28:20|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|25
1727321350000|2024-09-26 03:29:10|||||||||1
1727321360000|2024-09-26 03:29:20|||||||||2
1727321370000|2024-09-26 03:29:30|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|15
1727321380000|2024-09-26 03:29:40|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|6
1727321400000|2024-09-26 03:30:00|4943.5|4941.5|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|16
1727321410000|2024-09-26 03:30:10|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|1
1727321420000|2024-09-26 03:30:20|||||||||1
1727321430000|2024-09-26 03:30:30|||||||||2
1727321460000|2024-09-26 03:31:00|||||||||3
1727321480000|2024-09-26 03:31:20|4944|4942|4944|4942|4944|4942|4944|4942|5
1727321490000|2024-09-26 03:31:30|4943.5|4941.5|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|1
1727321500000|2024-09-26 03:31:40|||||||||1
1727321520000|2024-09-26 03:32:00|||||||||1
1727321540000|2024-09-26 03:32:20|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|13
1727321550000|2024-09-26 03:32:30|||||||||5
1727321560000|2024-09-26 03:32:40|||||||||1
1727321580000|2024-09-26 03:33:00|||||||||13
1727321590000|2024-09-26 03:33:10|4946|4944|4946|4944|4946.5|4944.5|4946|4944|24
1727321600000|2024-09-26 03:33:20|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|0
1727321620000|2024-09-26 03:33:40|||||||||1
1727321640000|2024-09-26 03:34:00|||||||||1
1727321660000|2024-09-26 03:34:20|||||||||1
1727321670000|2024-09-26 03:34:30|4946|4944|4946.5|4944.5|4946.5|4944.5|4946|4944|18
1727321680000|2024-09-26 03:34:40|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|6
1727321730000|2024-09-26 03:35:30|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4
1727321740000|2024-09-26 03:35:40|||||||||10
1727321760000|2024-09-26 03:36:00|||||||||9
1727321770000|2024-09-26 03:36:10|||||||||12
1727321780000|2024-09-26 03:36:20|||||||||1
1727321790000|2024-09-26 03:36:30|||||||||1
1727321800000|2024-09-26 03:36:40|||||||||18
1727321810000|2024-09-26 03:36:50|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|22
1727321820000|2024-09-26 03:37:00|||||||||3
1727321830000|2024-09-26 03:37:10|||||||||3
1727321840000|2024-09-26 03:37:20|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|13
1727321850000|2024-09-26 03:37:30|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|7
1727321870000|2024-09-26 03:37:50|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|3
1727321890000|2024-09-26 03:38:10|||||||||1
1727321900000|2024-09-26 03:38:20|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|17
1727321910000|2024-09-26 03:38:30|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|5
1727321920000|2024-09-26 03:38:40|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|10
1727321940000|2024-09-26 03:39:00|||||||||1
1727321960000|2024-09-26 03:39:20|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|68
1727321970000|2024-09-26 03:39:30|4949|4947|4948.5|4946.5|4949|4947|4948.5|4946.5|10
1727321990000|2024-09-26 03:39:50|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|22
1727322000000|2024-09-26 03:40:00|||||||||4
1727322040000|2024-09-26 03:40:40|||||||||3
1727322050000|2024-09-26 03:40:50|||||||||1
1727322070000|2024-09-26 03:41:10|4949|4947|4948.5|4946.5|4949|4947|4948.5|4946.5|18
1727322080000|2024-09-26 03:41:20|4949|4947|4949|4947|4949.5|4947.5|4949|4947|28
1727322090000|2024-09-26 03:41:30|4949.5|4947.5|4949|4947|4949.5|4947.5|4949|4947|1
1727322100000|2024-09-26 03:41:40|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|3
1727322130000|2024-09-26 03:42:10|||||||||1
1727322160000|2024-09-26 03:42:40|||||||||2
1727322170000|2024-09-26 03:42:50|||||||||1
1727322180000|2024-09-26 03:43:00|||||||||2
1727322200000|2024-09-26 03:43:20|||||||||87
1727322210000|2024-09-26 03:43:30|||||||||2
1727322220000|2024-09-26 03:43:40|||||||||1
1727322240000|2024-09-26 03:44:00|||||||||1
1727322260000|2024-09-26 03:44:20|4949|4947|4949.5|4947.5|4949.5|4947.5|4949|4947|17
1727322280000|2024-09-26 03:44:40|4949|4947|4949.5|4947.5|4949.5|4947.5|4948.5|4946.5|7
1727322290000|2024-09-26 03:44:50|4949|4947|4949|4947|4949.5|4947.5|4949|4947|3
1727322300000|2024-09-26 03:45:00|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|0
1727322320000|2024-09-26 03:45:20|4949|4947|4949.5|4947.5|4949.5|4947.5|4949|4947|5
1727322360000|2024-09-26 03:46:00|||||||||2
1727322370000|2024-09-26 03:46:10|||||||||2
1727322400000|2024-09-26 03:46:40|||||||||1
1727322420000|2024-09-26 03:47:00|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|28
1727322460000|2024-09-26 03:47:40|||||||||3
1727322470000|2024-09-26 03:47:50|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|14
1727322480000|2024-09-26 03:48:00|||||||||3
1727322490000|2024-09-26 03:48:10|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|9
1727322520000|2024-09-26 03:48:40|||||||||4
1727322550000|2024-09-26 03:49:10|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|21
1727322560000|2024-09-26 03:49:20|4951|4949|4951|4949|4951|4949|4951|4949|5
1727322570000|2024-09-26 03:49:30|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|0
1727322600000|2024-09-26 03:50:00|||||||||1
1727322630000|2024-09-26 03:50:30|||||||||1
1727322660000|2024-09-26 03:51:00|4951|4949|4951|4949|4951|4949|4951|4949|35
1727322670000|2024-09-26 03:51:10|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4950.5|4948.5|64
1727322680000|2024-09-26 03:51:20|||||||||30
1727322700000|2024-09-26 03:51:40|4952|4950|4952.5|4950.5|4952.5|4950.5|4952|4950|31
1727322720000|2024-09-26 03:52:00|4952|4950|4952.5|4950.5|4952.5|4950.5|4952|4950|44
1727322730000|2024-09-26 03:52:10|4952|4950|4952|4950|4952.5|4950.5|4952|4950|35
1727322740000|2024-09-26 03:52:20|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|0
1727322780000|2024-09-26 03:53:00|4951|4949|4950.5|4948.5|4951|4949|4950.5|4948.5|3
1727322790000|2024-09-26 03:53:10|||||||||1
1727322810000|2024-09-26 03:53:30|||||||||2
1727322830000|2024-09-26 03:53:50|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|5
1727322840000|2024-09-26 03:54:00|4950.5|4948.5|4950.5|4948.5|4951|4949|4950.5|4948.5|7
1727322880000|2024-09-26 03:54:40|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|2
1727322900000|2024-09-26 03:55:00|4950.5|4948.5|4951.5|4949.5|4951.5|4949.5|4950.5|4948.5|4
1727322950000|2024-09-26 03:55:50|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|31
1727322990000|2024-09-26 03:56:30|||||||||1
1727323020000|2024-09-26 03:57:00|||||||||1
1727323030000|2024-09-26 03:57:10|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|35
1727323050000|2024-09-26 03:57:30|4950|4948|4949.5|4947.5|4950|4948|4949.5|4947.5|8
1727323060000|2024-09-26 03:57:40|4950|4948|4949.5|4947.5|4950|4948|4949.5|4947.5|7
1727323070000|2024-09-26 03:57:50|||||||||7
1727323100000|2024-09-26 03:58:20|||||||||1
1727323120000|2024-09-26 03:58:40|||||||||3
1727323140000|2024-09-26 03:59:00|||||||||1
1727323150000|2024-09-26 03:59:10|||||||||4
1727323170000|2024-09-26 03:59:30|||||||||1
1727323180000|2024-09-26 03:59:40|||||||||2
1727323190000|2024-09-26 03:59:50|||||||||1
1727323200000|2024-09-26 04:00:00|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|19
1727323210000|2024-09-26 04:00:10|||||||||17
1727323260000|2024-09-26 04:01:00|||||||||1
1727323270000|2024-09-26 04:01:10|||||||||4
1727323300000|2024-09-26 04:01:40|||||||||1
1727323320000|2024-09-26 04:02:00|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|50
1727323330000|2024-09-26 04:02:10|4948|4946|4948|4946|4948|4946|4948|4946|15
1727323340000|2024-09-26 04:02:20|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|0
1727323350000|2024-09-26 04:02:30|4948|4946|4948|4946|4948|4946|4948|4946|22
1727323360000|2024-09-26 04:02:40|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|0
1727323380000|2024-09-26 04:03:00|4948|4946|4948|4946|4948|4946|4947.5|4945.5|7
1727323390000|2024-09-26 04:03:10|4947.5|4945.5|4948|4946|4948|4946|4947.5|4945.5|0
1727323410000|2024-09-26 04:03:30|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|0
1727323440000|2024-09-26 04:04:00|||||||||1
1727323450000|2024-09-26 04:04:10|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|12
1727323490000|2024-09-26 04:04:50|||||||||1
1727323500000|2024-09-26 04:05:00|||||||||15
1727323530000|2024-09-26 04:05:30|||||||||1
1727323570000|2024-09-26 04:06:10|4947|4945|4947.5|4945.5|4947.5|4945.5|4947|4945|25
1727323590000|2024-09-26 04:06:30|||||||||1
1727323600000|2024-09-26 04:06:40|4948|4946|4948.5|4946.5|4948.5|4946.5|4948|4946|15
1727323620000|2024-09-26 04:07:00|4949|4947|4949.5|4947.5|4949.5|4947.5|4949|4947|11
1727323630000|2024-09-26 04:07:10|4949|4947|4949|4947|4949|4947|4948.5|4946.5|2
1727323640000|2024-09-26 04:07:20|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|0
1727323650000|2024-09-26 04:07:30|4949|4947|4949|4947|4949|4947|4949|4947|0
1727323660000|2024-09-26 04:07:40|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|0
1727323690000|2024-09-26 04:08:10|||||||||1
1727323730000|2024-09-26 04:08:50|||||||||1
1727323770000|2024-09-26 04:09:30|||||||||1
1727323800000|2024-09-26 04:10:00|4949|4947|4949|4947|4949.5|4947.5|4948.5|4946.5|7
1727323810000|2024-09-26 04:10:10|4949.5|4947.5|4948.5|4946.5|4949.5|4947.5|4948.5|4946.5|1
1727323830000|2024-09-26 04:10:30|4949|4947|4949|4947|4949|4947|4949|4947|2
1727323840000|2024-09-26 04:10:40|4949.5|4947.5|4949|4947|4949.5|4947.5|4949|4947|1
1727323850000|2024-09-26 04:10:50|4948.5|4946.5|4948.5|4946.5|4949.5|4947.5|4948.5|4946.5|4
1727323920000|2024-09-26 04:12:00|||||||||2
1727323950000|2024-09-26 04:12:30|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|66
1727323960000|2024-09-26 04:12:40|||||||||19
1727323970000|2024-09-26 04:12:50|4946.5|4944.5|4947|4945|4947|4945|4946.5|4944.5|25
1727323980000|2024-09-26 04:13:00|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|1
1727323990000|2024-09-26 04:13:10|4947|4945|4946.5|4944.5|4947|4945|4946.5|4944.5|2
1727324010000|2024-09-26 04:13:30|4947|4945|4947.5|4945.5|4947.5|4945.5|4947|4945|10
1727324040000|2024-09-26 04:14:00|||||||||3
1727324080000|2024-09-26 04:14:40|||||||||1
1727324100000|2024-09-26 04:15:00|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|11
1727324110000|2024-09-26 04:15:10|||||||||3
1727324130000|2024-09-26 04:15:30|||||||||7
1727324160000|2024-09-26 04:16:00|||||||||1
1727324170000|2024-09-26 04:16:10|||||||||3
1727324190000|2024-09-26 04:16:30|||||||||1
1727324220000|2024-09-26 04:17:00|||||||||5
1727324230000|2024-09-26 04:17:10|||||||||1
1727324260000|2024-09-26 04:17:40|||||||||1
1727324270000|2024-09-26 04:17:50|||||||||1
1727324280000|2024-09-26 04:18:00|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|7
1727324310000|2024-09-26 04:18:30|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|9
1727324380000|2024-09-26 04:19:40|||||||||1
1727324420000|2024-09-26 04:20:20|||||||||1
1727324440000|2024-09-26 04:20:40|4949|4947|4949|4947|4949|4947|4948.5|4946.5|3
1727324460000|2024-09-26 04:21:00|4949.5|4947.5|4949|4947|4949.5|4947.5|4949|4947|0
1727324470000|2024-09-26 04:21:10|4948.5|4946.5|4948.5|4946.5|4949.5|4947.5|4948.5|4946.5|4
1727324500000|2024-09-26 04:21:40|4949.5|4947.5|4949|4947|4949.5|4947.5|4949|4947|2
1727324510000|2024-09-26 04:21:50|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|0
1727324540000|2024-09-26 04:22:20|||||||||1
1727324550000|2024-09-26 04:22:30|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|11
1727324570000|2024-09-26 04:22:50|||||||||1
1727324590000|2024-09-26 04:23:10|||||||||2
1727324610000|2024-09-26 04:23:30|||||||||1
1727324630000|2024-09-26 04:23:50|4948|4946|4948|4946|4948|4946|4947.5|4945.5|19
1727324640000|2024-09-26 04:24:00|4947.5|4945.5|4947.5|4945.5|4948|4946|4947.5|4945.5|0
1727324650000|2024-09-26 04:24:10|4948|4946|4948|4946|4948|4946|4948|4946|0
1727324660000|2024-09-26 04:24:20|4948.5|4946.5|4948|4946|4948.5|4946.5|4948|4946|0
1727324670000|2024-09-26 04:24:30|4947.5|4945.5|4948.5|4946.5|4948.5|4946.5|4947.5|4945.5|1
1727324690000|2024-09-26 04:24:50|4948|4946|4948.5|4946.5|4948.5|4946.5|4948|4946|0
1727324700000|2024-09-26 04:25:00|4948|4946|4948|4946|4948|4946|4948|4946|5
1727324710000|2024-09-26 04:25:10|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948|4946|3
1727324730000|2024-09-26 04:25:30|||||||||1
1727324760000|2024-09-26 04:26:00|||||||||1
1727324770000|2024-09-26 04:26:10|4948|4946|4948.5|4946.5|4948.5|4946.5|4948|4946|4
1727324800000|2024-09-26 04:26:40|||||||||1
1727324820000|2024-09-26 04:27:00|||||||||1
1727324840000|2024-09-26 04:27:20|||||||||2
1727324850000|2024-09-26 04:27:30|||||||||1
1727324880000|2024-09-26 04:28:00|||||||||1
1727324890000|2024-09-26 04:28:10|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|2
1727324900000|2024-09-26 04:28:20|4948|4946|4948|4946|4948.5|4946.5|4948|4946|4
1727324920000|2024-09-26 04:28:40|4947.5|4945.5|4948.5|4946.5|4948.5|4946.5|4947.5|4945.5|2
1727324930000|2024-09-26 04:28:50|4948|4946|4948.5|4946.5|4948.5|4946.5|4948|4946|0
1727324990000|2024-09-26 04:29:50|||||||||1
1727325000000|2024-09-26 04:30:00|4948|4946|4948|4946|4948|4946|4948|4946|1
1727325040000|2024-09-26 04:30:40|4948.5|4946.5|4947.5|4945.5|4948.5|4946.5|4947.5|4945.5|5
1727325100000|2024-09-26 04:31:40|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|1
1727325120000|2024-09-26 04:32:00|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|1
1727325250000|2024-09-26 04:34:10|||||||||8
1727325340000|2024-09-26 04:35:40|4948|4946|4947.5|4945.5|4948.5|4946.5|4947.5|4945.5|20
1727325380000|2024-09-26 04:36:20|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|13
1727325390000|2024-09-26 04:36:30|4948|4946|4948.5|4946.5|4948.5|4946.5|4948|4946|0
1727325460000|2024-09-26 04:37:40|4948|4946|4948.5|4946.5|4948.5|4946.5|4948|4946|0
1727325570000|2024-09-26 04:39:30|||||||||14
1727325580000|2024-09-26 04:39:40|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|2
1727325600000|2024-09-26 04:40:00|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|10
1727325610000|2024-09-26 04:40:10|||||||||1
1727325620000|2024-09-26 04:40:20|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4947.5|4945.5|7
1727325630000|2024-09-26 04:40:30|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|0
1727325640000|2024-09-26 04:40:40|4948|4946|4948.5|4946.5|4948.5|4946.5|4948|4946|0
1727325660000|2024-09-26 04:41:00|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|105
1727325800000|2024-09-26 04:43:20|||||||||8
1727325840000|2024-09-26 04:44:00|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|7
1727325850000|2024-09-26 04:44:10|4948|4946|4948|4946|4948|4946|4948|4946|13
1727325870000|2024-09-26 04:44:30|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|10
1727325920000|2024-09-26 04:45:20|||||||||23
1727325990000|2024-09-26 04:46:30|||||||||2
1727326040000|2024-09-26 04:47:20|4947.5|4945.5|4946.5|4944.5|4947.5|4945.5|4946.5|4944.5|36
1727326090000|2024-09-26 04:48:10|4947|4945|4946.5|4944.5|4947|4945|4946.5|4944.5|24
1727326100000|2024-09-26 04:48:20|4947|4945|4947|4945|4947|4945|4947|4945|5
1727326110000|2024-09-26 04:48:30|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947|4945|4
1727326140000|2024-09-26 04:49:00|||||||||2
1727326180000|2024-09-26 04:49:40|4947|4945|4946.5|4944.5|4947|4945|4946.5|4944.5|5
1727326190000|2024-09-26 04:49:50|4947|4945|4947.5|4945.5|4947.5|4945.5|4947|4945|13
1727326230000|2024-09-26 04:50:30|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|3
1727326240000|2024-09-26 04:50:40|4947|4945|4946.5|4944.5|4947|4945|4946.5|4944.5|1
1727326250000|2024-09-26 04:50:50|4947|4945|4947.5|4945.5|4947.5|4945.5|4946.5|4944.5|4
1727326260000|2024-09-26 04:51:00|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|0
1727326290000|2024-09-26 04:51:30|||||||||4
1727326310000|2024-09-26 04:51:50|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|2
1727326340000|2024-09-26 04:52:20|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|70
1727326380000|2024-09-26 04:53:00|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|13
1727326410000|2024-09-26 04:53:30|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|52
1727326450000|2024-09-26 04:54:10|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|62
1727326480000|2024-09-26 04:54:40|4949|4947|4949.5|4947.5|4949.5|4947.5|4949|4947|1
1727326540000|2024-09-26 04:55:40|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|32
1727326550000|2024-09-26 04:55:50|||||||||1
1727326560000|2024-09-26 04:56:00|||||||||1
1727326580000|2024-09-26 04:56:20|||||||||124
1727326600000|2024-09-26 04:56:40|||||||||6
1727326630000|2024-09-26 04:57:10|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|25
1727326640000|2024-09-26 04:57:20|4951|4949|4951|4949|4951|4949|4951|4949|8
1727326650000|2024-09-26 04:57:30|4951.5|4949.5|4950.5|4948.5|4951.5|4949.5|4950.5|4948.5|3
1727326670000|2024-09-26 04:57:50|||||||||1
1727326680000|2024-09-26 04:58:00|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|112
1727326700000|2024-09-26 04:58:20|4949.5|4947.5|4948.5|4946.5|4949.5|4947.5|4948.5|4946.5|4
1727326710000|2024-09-26 04:58:30|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|14
1727326720000|2024-09-26 04:58:40|4948.5|4946.5|4949|4947|4949|4947|4948.5|4946.5|21
1727326730000|2024-09-26 04:58:50|4948.5|4946.5|4948.5|4946.5|4949|4947|4948.5|4946.5|0
1727326740000|2024-09-26 04:59:00|||||||||25
1727326790000|2024-09-26 04:59:50|4949|4947|4949.5|4947.5|4949.5|4947.5|4949|4947|9
1727326800000|2024-09-26 05:00:00|4949|4947|4948.5|4946.5|4949|4947|4948.5|4946.5|4
1727326840000|2024-09-26 05:00:40|4948|4946|4948|4946|4948.5|4946.5|4948|4946|11
1727326850000|2024-09-26 05:00:50|4948.5|4946.5|4948|4946|4948.5|4946.5|4947.5|4945.5|1
1727326860000|2024-09-26 05:01:00|4947.5|4945.5|4948|4946|4948.5|4946.5|4947.5|4945.5|6
1727326870000|2024-09-26 05:01:10|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|0
1727326880000|2024-09-26 05:01:20|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|5
1727326920000|2024-09-26 05:02:00|4948.5|4946.5|4949.5|4947.5|4949.5|4947.5|4948.5|4946.5|147
1727326930000|2024-09-26 05:02:10|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|12
1727326940000|2024-09-26 05:02:20|||||||||1
1727326950000|2024-09-26 05:02:30|||||||||4
1727326980000|2024-09-26 05:03:00|||||||||7
1727327000000|2024-09-26 05:03:20|||||||||5
1727327020000|2024-09-26 05:03:40|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|14
1727327030000|2024-09-26 05:03:50|4950.5|4948.5|4950|4948|4950.5|4948.5|4950|4948|7
1727327040000|2024-09-26 05:04:00|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|0
1727327050000|2024-09-26 05:04:10|||||||||2
1727327120000|2024-09-26 05:05:20|||||||||1
1727327150000|2024-09-26 05:05:50|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|14
1727327160000|2024-09-26 05:06:00|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|3
1727327170000|2024-09-26 05:06:10|||||||||2
1727327180000|2024-09-26 05:06:20|4949|4947|4949|4947|4949|4947|4949|4947|5
1727327190000|2024-09-26 05:06:30|4949.5|4947.5|4949.5|4947.5|4949.5|4947.5|4949|4947|1
1727327200000|2024-09-26 05:06:40|4949|4947|4948.5|4946.5|4949|4947|4948.5|4946.5|4
1727327210000|2024-09-26 05:06:50|||||||||2
1727327240000|2024-09-26 05:07:20|4949|4947|4949.5|4947.5|4949.5|4947.5|4949|4947|10
1727327270000|2024-09-26 05:07:50|4950|4948|4950.5|4948.5|4950.5|4948.5|4950|4948|10
1727327280000|2024-09-26 05:08:00|4951|4949|4950.5|4948.5|4951|4949|4950.5|4948.5|1
1727327310000|2024-09-26 05:08:30|||||||||1
1727327320000|2024-09-26 05:08:40|||||||||1
1727327330000|2024-09-26 05:08:50|4950|4948|4950.5|4948.5|4950.5|4948.5|4950|4948|2
1727327380000|2024-09-26 05:09:40|4950|4948|4949.5|4947.5|4950|4948|4949.5|4947.5|1
1727327390000|2024-09-26 05:09:50|4950|4948|4950.5|4948.5|4950.5|4948.5|4950|4948|0
1727327460000|2024-09-26 05:11:00|||||||||1
1727327470000|2024-09-26 05:11:10|||||||||2
1727327500000|2024-09-26 05:11:40|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|7
1727327510000|2024-09-26 05:11:50|4951|4949|4951.5|4949.5|4951.5|4949.5|4951|4949|0
1727327520000|2024-09-26 05:12:00|4951|4949|4950.5|4948.5|4951|4949|4950.5|4948.5|4
1727327580000|2024-09-26 05:13:00|||||||||1
1727327600000|2024-09-26 05:13:20|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|2
1727327620000|2024-09-26 05:13:40|||||||||1
1727327680000|2024-09-26 05:14:40|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|27
1727327690000|2024-09-26 05:14:50|4951.5|4949.5|4952.5|4950.5|4952.5|4950.5|4951.5|4949.5|6
1727327700000|2024-09-26 05:15:00|4952|4950|4952.5|4950.5|4952.5|4950.5|4951.5|4949.5|1
1727327710000|2024-09-26 05:15:10|4952|4950|4951.5|4949.5|4952|4950|4951.5|4949.5|6
1727327740000|2024-09-26 05:15:40|||||||||3
1727327780000|2024-09-26 05:16:20|||||||||19
1727327790000|2024-09-26 05:16:30|4952.5|4950.5|4952|4950|4952.5|4950.5|4952|4950|8
1727327810000|2024-09-26 05:16:50|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|0
1727327820000|2024-09-26 05:17:00|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|7
1727327830000|2024-09-26 05:17:10|4952|4950|4953.5|4951.5|4953.5|4951.5|4952|4950|87
1727327850000|2024-09-26 05:17:30|||||||||3
1727327860000|2024-09-26 05:17:40|||||||||7
1727327910000|2024-09-26 05:18:30|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|123
1727327920000|2024-09-26 05:18:40|||||||||1
1727327930000|2024-09-26 05:18:50|4954|4952|4954|4952|4954.5|4952.5|4954|4952|7
1727327940000|2024-09-26 05:19:00|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|0
1727327960000|2024-09-26 05:19:20|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|75
1727327970000|2024-09-26 05:19:30|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|32
1727327980000|2024-09-26 05:19:40|||||||||1
1727328000000|2024-09-26 05:20:00|4952|4950|4952.5|4950.5|4952.5|4950.5|4952|4950|1
1727328010000|2024-09-26 05:20:10|||||||||30
1727328020000|2024-09-26 05:20:20|||||||||2
1727328030000|2024-09-26 05:20:30|||||||||7
1727328040000|2024-09-26 05:20:40|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4
1727328050000|2024-09-26 05:20:50|4952|4950|4952|4950|4952|4950|4951.5|4949.5|4
1727328060000|2024-09-26 05:21:00|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4951.5|4949.5|4
1727328070000|2024-09-26 05:21:10|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|15
1727328080000|2024-09-26 05:21:20|||||||||1
1727328090000|2024-09-26 05:21:30|||||||||4
1727328100000|2024-09-26 05:21:40|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|3
1727328120000|2024-09-26 05:22:00|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|18
1727328130000|2024-09-26 05:22:10|4951|4949|4950.5|4948.5|4951|4949|4950.5|4948.5|5
1727328140000|2024-09-26 05:22:20|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|13
1727328170000|2024-09-26 05:22:50|||||||||1
1727328180000|2024-09-26 05:23:00|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|31
1727328210000|2024-09-26 05:23:30|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|5
1727328250000|2024-09-26 05:24:10|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|53
1727328260000|2024-09-26 05:24:20|||||||||10
1727328270000|2024-09-26 05:24:30|||||||||1
1727328290000|2024-09-26 05:24:50|4954.5|4952.5|4953.5|4951.5|4954.5|4952.5|4953.5|4951.5|67
1727328300000|2024-09-26 05:25:00|4953|4951|4953|4951|4953|4951|4953|4951|28
1727328310000|2024-09-26 05:25:10|4952.5|4950.5|4953.5|4951.5|4953.5|4951.5|4952.5|4950.5|12
1727328330000|2024-09-26 05:25:30|||||||||2
1727328340000|2024-09-26 05:25:40|||||||||8
1727328350000|2024-09-26 05:25:50|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|17
1727328360000|2024-09-26 05:26:00|4954|4952|4953.5|4951.5|4954|4952|4953.5|4951.5|5
1727328380000|2024-09-26 05:26:20|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954|4952|2
1727328410000|2024-09-26 05:26:50|||||||||117
1727328420000|2024-09-26 05:27:00|4955|4953|4955.5|4953.5|4955.5|4953.5|4955|4953|30
1727328430000|2024-09-26 05:27:10|4954.5|4952.5|4955|4953|4955.5|4953.5|4954.5|4952.5|5
1727328440000|2024-09-26 05:27:20|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|4955.5|4953.5|0
1727328450000|2024-09-26 05:27:30|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|633
1727328460000|2024-09-26 05:27:40|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|17
1727328470000|2024-09-26 05:27:50|4957.5|4955.5|4958.5|4956.5|4958.5|4956.5|4957.5|4955.5|54
1727328480000|2024-09-26 05:28:00|4958|4956|4957.5|4955.5|4958|4956|4957.5|4955.5|44
1727328490000|2024-09-26 05:28:10|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|3
1727328500000|2024-09-26 05:28:20|4957.5|4955.5|4956.5|4954.5|4957.5|4955.5|4956.5|4954.5|25
1727328510000|2024-09-26 05:28:30|||||||||1
1727328520000|2024-09-26 05:28:40|4956|4954|4956|4954|4956|4954|4956|4954|8
1727328530000|2024-09-26 05:28:50|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|0
1727328550000|2024-09-26 05:29:10|4956|4954|4955.5|4953.5|4956|4954|4955.5|4953.5|2
1727328570000|2024-09-26 05:29:30|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956|4954|2
1727328580000|2024-09-26 05:29:40|4956|4954|4955.5|4953.5|4956.5|4954.5|4955.5|4953.5|3
1727328590000|2024-09-26 05:29:50|4956|4954|4956.5|4954.5|4956.5|4954.5|4956|4954|3
1727328600000|2024-09-26 05:30:00|||||||||4
1727328610000|2024-09-26 05:30:10|4957.5|4955.5|4958.5|4956.5|4958.5|4956.5|4957.5|4955.5|67
1727328620000|2024-09-26 05:30:20|||||||||17
1727328630000|2024-09-26 05:30:30|4958|4956|4958.5|4956.5|4958.5|4956.5|4958|4956|23
1727328640000|2024-09-26 05:30:40|||||||||22
1727328660000|2024-09-26 05:31:00|4957.5|4955.5|4958.5|4956.5|4958.5|4956.5|4957.5|4955.5|87
1727328670000|2024-09-26 05:31:10|4959|4957|4959.5|4957.5|4959.5|4957.5|4959|4957|15
1727328680000|2024-09-26 05:31:20|4959|4957|4958.5|4956.5|4959.5|4957.5|4958.5|4956.5|20
1727328690000|2024-09-26 05:31:30|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|11
1727328700000|2024-09-26 05:31:40|4959|4957|4959.5|4957.5|4959.5|4957.5|4959|4957|1
1727328710000|2024-09-26 05:31:50|||||||||1
1727328720000|2024-09-26 05:32:00|||||||||75
1727328760000|2024-09-26 05:32:40|4960|4958|4960|4958|4960|4958|4960|4958|37
1727328770000|2024-09-26 05:32:50|4959.5|4957.5|4959.5|4957.5|4960|4958|4959.5|4957.5|2
1727328790000|2024-09-26 05:33:10|||||||||6
1727328820000|2024-09-26 05:33:40|4958.5|4956.5|4959|4957|4959|4957|4958.5|4956.5|86
1727328830000|2024-09-26 05:33:50|4959.5|4957.5|4958.5|4956.5|4959.5|4957.5|4958.5|4956.5|9
1727328840000|2024-09-26 05:34:00|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|31
1727328890000|2024-09-26 05:34:50|||||||||18
1727328920000|2024-09-26 05:35:20|||||||||1
1727328950000|2024-09-26 05:35:50|||||||||31
1727328960000|2024-09-26 05:36:00|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|34
1727328970000|2024-09-26 05:36:10|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957|4955|105
1727328990000|2024-09-26 05:36:30|4958.5|4956.5|4959.5|4957.5|4959.5|4957.5|4958.5|4956.5|10
1727329000000|2024-09-26 05:36:40|||||||||8
1727329010000|2024-09-26 05:36:50|||||||||12
1727329020000|2024-09-26 05:37:00|||||||||2
1727329040000|2024-09-26 05:37:20|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|58
1727329050000|2024-09-26 05:37:30|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|18
1727329070000|2024-09-26 05:37:50|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|31
1727329080000|2024-09-26 05:38:00|||||||||8
1727329110000|2024-09-26 05:38:30|||||||||1
1727329120000|2024-09-26 05:38:40|||||||||2
1727329130000|2024-09-26 05:38:50|||||||||1
1727329140000|2024-09-26 05:39:00|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|47
1727329150000|2024-09-26 05:39:10|4962.5|4960.5|4963.5|4961.5|4963.5|4961.5|4962.5|4960.5|161
1727329160000|2024-09-26 05:39:20|||||||||9
1727329170000|2024-09-26 05:39:30|||||||||4
1727329180000|2024-09-26 05:39:40|||||||||21
1727329190000|2024-09-26 05:39:50|||||||||11
1727329230000|2024-09-26 05:40:30|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|261
1727329240000|2024-09-26 05:40:40|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|30
1727329250000|2024-09-26 05:40:50|4961.5|4959.5|4962.5|4960.5|4962.5|4960.5|4961.5|4959.5|83
1727329280000|2024-09-26 05:41:20|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|41
1727329300000|2024-09-26 05:41:40|4963|4961|4963|4961|4963|4961|4963|4961|63
1727329310000|2024-09-26 05:41:50|4962.5|4960.5|4963|4961|4963|4961|4962.5|4960.5|5
1727329320000|2024-09-26 05:42:00|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|0
1727329360000|2024-09-26 05:42:40|4964.5|4962.5|4963.5|4961.5|4964.5|4962.5|4963.5|4961.5|73
1727329370000|2024-09-26 05:42:50|4964.5|4962.5|4963.5|4961.5|4964.5|4962.5|4963.5|4961.5|60
1727329380000|2024-09-26 05:43:00|4964.5|4962.5|4964.5|4962.5|4964.5|4962.5|4964.5|4962.5|15
1727329390000|2024-09-26 05:43:10|||||||||4
1727329400000|2024-09-26 05:43:20|4965|4963|4964.5|4962.5|4965|4963|4964.5|4962.5|5
1727329410000|2024-09-26 05:43:30|4965.5|4963.5|4965.5|4963.5|4965.5|4963.5|4965.5|4963.5|6
1727329420000|2024-09-26 05:43:40|||||||||7
1727329430000|2024-09-26 05:43:50|||||||||2
1727329450000|2024-09-26 05:44:10|||||||||7
1727329460000|2024-09-26 05:44:20|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|15
1727329470000|2024-09-26 05:44:30|||||||||16
1727329480000|2024-09-26 05:44:40|4967|4965|4968.5|4966.5|4968.5|4966.5|4967|4965|129
1727329490000|2024-09-26 05:44:50|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|83
1727329500000|2024-09-26 05:45:00|4970.5|4968.5|4973.5|4971.5|4973.5|4971.5|4970.5|4968.5|236
1727329510000|2024-09-26 05:45:10|||||||||236
1727329520000|2024-09-26 05:45:20|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|116
1727329530000|2024-09-26 05:45:30|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|27
1727329540000|2024-09-26 05:45:40|4969.5|4967.5|4968.5|4966.5|4969.5|4967.5|4968.5|4966.5|201
1727329550000|2024-09-26 05:45:50|4969|4967|4969.5|4967.5|4969.5|4967.5|4969|4967|5
1727329560000|2024-09-26 05:46:00|4968.5|4966.5|4968.5|4966.5|4969|4967|4968.5|4966.5|7
1727329570000|2024-09-26 05:46:10|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|170
1727329580000|2024-09-26 05:46:20|4967|4965|4967.5|4965.5|4967.5|4965.5|4967|4965|46
1727329590000|2024-09-26 05:46:30|4966.5|4964.5|4969.5|4967.5|4969.5|4967.5|4966.5|4964.5|389
1727329600000|2024-09-26 05:46:40|||||||||5
1727329610000|2024-09-26 05:46:50|4969|4967|4968.5|4966.5|4969|4967|4968.5|4966.5|26
1727329620000|2024-09-26 05:47:00|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|7
1727329650000|2024-09-26 05:47:30|||||||||5
1727329660000|2024-09-26 05:47:40|||||||||1
1727329680000|2024-09-26 05:48:00|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|6
1727329710000|2024-09-26 05:48:30|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|17
1727329720000|2024-09-26 05:48:40|||||||||3
1727329730000|2024-09-26 05:48:50|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|46
1727329740000|2024-09-26 05:49:00|||||||||3
1727329750000|2024-09-26 05:49:10|4969.5|4967.5|4970.5|4968.5|4970.5|4968.5|4969.5|4967.5|58
1727329760000|2024-09-26 05:49:20|||||||||1
1727329770000|2024-09-26 05:49:30|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|20
1727329780000|2024-09-26 05:49:40|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|37
1727329790000|2024-09-26 05:49:50|||||||||26
1727329800000|2024-09-26 05:50:00|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|20
1727329810000|2024-09-26 05:50:10|||||||||4
1727329820000|2024-09-26 05:50:20|||||||||41
1727329830000|2024-09-26 05:50:30|||||||||2
1727329840000|2024-09-26 05:50:40|||||||||1
1727329850000|2024-09-26 05:50:50|||||||||46
1727329860000|2024-09-26 05:51:00|||||||||7
1727329870000|2024-09-26 05:51:10|||||||||14
1727329880000|2024-09-26 05:51:20|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|45
1727329890000|2024-09-26 05:51:30|||||||||1
1727329900000|2024-09-26 05:51:40|||||||||1
1727329910000|2024-09-26 05:51:50|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|8
1727329920000|2024-09-26 05:52:00|||||||||4
1727329930000|2024-09-26 05:52:10|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|18
1727329940000|2024-09-26 05:52:20|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|20
1727329950000|2024-09-26 05:52:30|4970.5|4968.5|4971.5|4969.5|4971.5|4969.5|4970.5|4968.5|78
1727329960000|2024-09-26 05:52:40|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|41
1727329970000|2024-09-26 05:52:50|||||||||1
1727329980000|2024-09-26 05:53:00|||||||||5
1727329990000|2024-09-26 05:53:10|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|20
1727330000000|2024-09-26 05:53:20|||||||||6
1727330010000|2024-09-26 05:53:30|||||||||67
1727330020000|2024-09-26 05:53:40|||||||||5
1727330030000|2024-09-26 05:53:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|77
1727330040000|2024-09-26 05:54:00|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|24
1727330050000|2024-09-26 05:54:10|4966.5|4964.5|4968.5|4966.5|4968.5|4966.5|4966.5|4964.5|145
1727330060000|2024-09-26 05:54:20|||||||||3
1727330070000|2024-09-26 05:54:30|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|36
1727330080000|2024-09-26 05:54:40|||||||||3
1727330100000|2024-09-26 05:55:00|||||||||3
1727330110000|2024-09-26 05:55:10|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|25
1727330120000|2024-09-26 05:55:20|||||||||5
1727330130000|2024-09-26 05:55:30|||||||||89
1727330140000|2024-09-26 05:55:40|||||||||4
1727330150000|2024-09-26 05:55:50|4969.5|4967.5|4970.5|4968.5|4970.5|4968.5|4969.5|4967.5|46
1727330160000|2024-09-26 05:56:00|||||||||1
1727330170000|2024-09-26 05:56:10|||||||||1
1727330180000|2024-09-26 05:56:20|||||||||2
1727330190000|2024-09-26 05:56:30|||||||||1
1727330200000|2024-09-26 05:56:40|||||||||116
1727330220000|2024-09-26 05:57:00|||||||||15
1727330230000|2024-09-26 05:57:10|||||||||2
1727330240000|2024-09-26 05:57:20|||||||||14
1727330250000|2024-09-26 05:57:30|4969.5|4967.5|4969.5|4967.5|4970.5|4968.5|4969.5|4967.5|107
1727330260000|2024-09-26 05:57:40|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|15
1727330270000|2024-09-26 05:57:50|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|79
1727330280000|2024-09-26 05:58:00|4970|4968|4970.5|4968.5|4970.5|4968.5|4970|4968|3
1727330290000|2024-09-26 05:58:10|||||||||82
1727330300000|2024-09-26 05:58:20|||||||||9
1727330310000|2024-09-26 05:58:30|||||||||11
1727330320000|2024-09-26 05:58:40|4971|4969|4973.5|4971.5|4973.5|4971.5|4970.5|4968.5|355
1727330330000|2024-09-26 05:58:50|||||||||14
1727330340000|2024-09-26 05:59:00|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|117
1727330350000|2024-09-26 05:59:10|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|41
1727330360000|2024-09-26 05:59:20|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|17
1727330370000|2024-09-26 05:59:30|4969.5|4967.5|4970|4968|4970|4968|4969.5|4967.5|40
1727330380000|2024-09-26 05:59:40|4970.5|4968.5|4969.5|4967.5|4970.5|4968.5|4969.5|4967.5|27
1727330400000|2024-09-26 06:00:00|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|75
1727330410000|2024-09-26 06:00:10|4970.25|4968.75|4971.25|4969.75|4971.25|4969.75|4970.25|4968.75|130
1727330420000|2024-09-26 06:00:20|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|263
1727330430000|2024-09-26 06:00:30|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|99
1727330440000|2024-09-26 06:00:40|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|225
1727330450000|2024-09-26 06:00:50|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|46
1727330460000|2024-09-26 06:01:00|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|111
1727330470000|2024-09-26 06:01:10|4974.25|4972.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|181
1727330480000|2024-09-26 06:01:20|4974.25|4972.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|73
1727330490000|2024-09-26 06:01:30|4974.25|4972.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|67
1727330500000|2024-09-26 06:01:40|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|45
1727330510000|2024-09-26 06:01:50|4973.75|4972.25|4973.25|4971.75|4973.75|4972.25|4973.25|4971.75|99
1727330520000|2024-09-26 06:02:00|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|46
1727330530000|2024-09-26 06:02:10|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|50
1727330540000|2024-09-26 06:02:20|4972.25|4970.75|4972.25|4970.75|4973.25|4971.75|4972.25|4970.75|42
1727330550000|2024-09-26 06:02:30|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|41
1727330560000|2024-09-26 06:02:40|||||||||3
1727330570000|2024-09-26 06:02:50|||||||||2
1727330580000|2024-09-26 06:03:00|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4973.25|4971.75|245
1727330590000|2024-09-26 06:03:10|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|24
1727330610000|2024-09-26 06:03:30|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|18
1727330620000|2024-09-26 06:03:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|121
1727330630000|2024-09-26 06:03:50|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|9
1727330640000|2024-09-26 06:04:00|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|251
1727330650000|2024-09-26 06:04:10|||||||||70
1727330660000|2024-09-26 06:04:20|||||||||22
1727330680000|2024-09-26 06:04:40|||||||||144
1727330690000|2024-09-26 06:04:50|||||||||53
1727330700000|2024-09-26 06:05:00|4974.25|4972.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|174
1727330710000|2024-09-26 06:05:10|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|92
1727330720000|2024-09-26 06:05:20|||||||||73
1727330730000|2024-09-26 06:05:30|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|49
1727330740000|2024-09-26 06:05:40|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|363
1727330750000|2024-09-26 06:05:50|4975.25|4973.75|4975.25|4973.75|4975.75|4974.25|4975.25|4973.75|86
1727330760000|2024-09-26 06:06:00|4975.75|4974.25|4975.25|4973.75|4975.75|4974.25|4975.25|4973.75|0
1727330770000|2024-09-26 06:06:10|4974.75|4973.25|4975.25|4973.75|4975.25|4973.75|4974.75|4973.25|28
1727330780000|2024-09-26 06:06:20|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|11
1727330790000|2024-09-26 06:06:30|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|78
1727330800000|2024-09-26 06:06:40|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|54
1727330810000|2024-09-26 06:06:50|||||||||2
1727330820000|2024-09-26 06:07:00|||||||||51
1727330830000|2024-09-26 06:07:10|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|52
1727330840000|2024-09-26 06:07:20|||||||||242
1727330850000|2024-09-26 06:07:30|||||||||50
1727330860000|2024-09-26 06:07:40|4974.25|4972.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|283
1727330880000|2024-09-26 06:08:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|288
1727330900000|2024-09-26 06:08:20|4977.25|4975.75|4979.25|4977.75|4979.25|4977.75|4977.25|4975.75|316
1727330910000|2024-09-26 06:08:30|4978.75|4977.25|4978.25|4976.75|4979.25|4977.75|4978.25|4976.75|116
1727330920000|2024-09-26 06:08:40|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|170
1727330940000|2024-09-26 06:09:00|||||||||3
1727330960000|2024-09-26 06:09:20|||||||||68
1727330970000|2024-09-26 06:09:30|||||||||5
1727330990000|2024-09-26 06:09:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|37
1727331000000|2024-09-26 06:10:00|4976.25|4974.75|4976.25|4974.75|4976.75|4975.25|4976.25|4974.75|56
1727331010000|2024-09-26 06:10:10|||||||||1
1727331020000|2024-09-26 06:10:20|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|182
1727331030000|2024-09-26 06:10:30|||||||||152
1727331040000|2024-09-26 06:10:40|4975.75|4974.25|4976.25|4974.75|4976.25|4974.75|4975.75|4974.25|46
1727331050000|2024-09-26 06:10:50|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|54
1727331060000|2024-09-26 06:11:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|40
1727331070000|2024-09-26 06:11:10|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|20
1727331080000|2024-09-26 06:11:20|||||||||2
1727331090000|2024-09-26 06:11:30|||||||||2
1727331100000|2024-09-26 06:11:40|4976.25|4974.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|69
1727331110000|2024-09-26 06:11:50|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|107
1727331120000|2024-09-26 06:12:00|||||||||2
1727331130000|2024-09-26 06:12:10|||||||||3
1727331150000|2024-09-26 06:12:30|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|32
1727331170000|2024-09-26 06:12:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|20
1727331190000|2024-09-26 06:13:10|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|354
1727331200000|2024-09-26 06:13:20|4976.25|4974.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|203
1727331210000|2024-09-26 06:13:30|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|142
1727331220000|2024-09-26 06:13:40|4976.25|4974.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|187
1727331240000|2024-09-26 06:14:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|69
1727331260000|2024-09-26 06:14:20|||||||||1
1727331270000|2024-09-26 06:14:30|||||||||18
1727331280000|2024-09-26 06:14:40|||||||||15
1727331290000|2024-09-26 06:14:50|||||||||223
1727331300000|2024-09-26 06:15:00|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|170
1727331310000|2024-09-26 06:15:10|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|143
1727331320000|2024-09-26 06:15:20|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|240
1727331330000|2024-09-26 06:15:30|4979.75|4978.25|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|72
1727331340000|2024-09-26 06:15:40|4980.25|4978.75|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|84
1727331350000|2024-09-26 06:15:50|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|269
1727331360000|2024-09-26 06:16:00|4979.25|4977.75|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|31
1727331370000|2024-09-26 06:16:10|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|111
1727331380000|2024-09-26 06:16:20|||||||||12
1727331390000|2024-09-26 06:16:30|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|185
1727331400000|2024-09-26 06:16:40|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|146
1727331410000|2024-09-26 06:16:50|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|72
1727331420000|2024-09-26 06:17:00|||||||||28
1727331430000|2024-09-26 06:17:10|4977.25|4975.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|320
1727331440000|2024-09-26 06:17:20|||||||||5
1727331450000|2024-09-26 06:17:30|||||||||26
1727331460000|2024-09-26 06:17:40|||||||||1
1727331470000|2024-09-26 06:17:50|4977.25|4975.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|254
1727331480000|2024-09-26 06:18:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|40
1727331490000|2024-09-26 06:18:10|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|69
1727331500000|2024-09-26 06:18:20|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|158
1727331510000|2024-09-26 06:18:30|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|68
1727331520000|2024-09-26 06:18:40|||||||||60
1727331530000|2024-09-26 06:18:50|||||||||1
1727331540000|2024-09-26 06:19:00|||||||||1
1727331550000|2024-09-26 06:19:10|4975.25|4973.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|255
1727331560000|2024-09-26 06:19:20|||||||||64
1727331570000|2024-09-26 06:19:30|||||||||103
1727331580000|2024-09-26 06:19:40|||||||||1
1727331590000|2024-09-26 06:19:50|||||||||3
1727331600000|2024-09-26 06:20:00|||||||||1
1727331610000|2024-09-26 06:20:10|||||||||1
1727331620000|2024-09-26 06:20:20|||||||||29
1727331630000|2024-09-26 06:20:30|||||||||18
1727331640000|2024-09-26 06:20:40|||||||||7
1727331660000|2024-09-26 06:21:00|||||||||5
1727331670000|2024-09-26 06:21:10|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|84
1727331680000|2024-09-26 06:21:20|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|162
1727331700000|2024-09-26 06:21:40|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|113
1727331720000|2024-09-26 06:22:00|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|47
1727331740000|2024-09-26 06:22:20|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|61
1727331750000|2024-09-26 06:22:30|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|89
1727331760000|2024-09-26 06:22:40|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|236
1727331770000|2024-09-26 06:22:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|146
1727331780000|2024-09-26 06:23:00|||||||||1
1727331790000|2024-09-26 06:23:10|||||||||1
1727331800000|2024-09-26 06:23:20|||||||||1
1727331810000|2024-09-26 06:23:30|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|188
1727331820000|2024-09-26 06:23:40|||||||||1
1727331830000|2024-09-26 06:23:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|85
1727331840000|2024-09-26 06:24:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|36
1727331850000|2024-09-26 06:24:10|||||||||1
1727331860000|2024-09-26 06:24:20|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|115
1727331870000|2024-09-26 06:24:30|||||||||1
1727331880000|2024-09-26 06:24:40|||||||||1
1727331890000|2024-09-26 06:24:50|||||||||4
1727331910000|2024-09-26 06:25:10|||||||||65
1727331920000|2024-09-26 06:25:20|||||||||1
1727331930000|2024-09-26 06:25:30|||||||||6
1727331940000|2024-09-26 06:25:40|||||||||1
1727331950000|2024-09-26 06:25:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|114
1727331960000|2024-09-26 06:26:00|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|161
1727332000000|2024-09-26 06:26:40|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|159
1727332020000|2024-09-26 06:27:00|||||||||81
1727332030000|2024-09-26 06:27:10|||||||||1
1727332050000|2024-09-26 06:27:30|||||||||1
1727332060000|2024-09-26 06:27:40|||||||||30
1727332070000|2024-09-26 06:27:50|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|127
1727332090000|2024-09-26 06:28:10|||||||||50
1727332100000|2024-09-26 06:28:20|||||||||1
1727332120000|2024-09-26 06:28:40|||||||||11
1727332130000|2024-09-26 06:28:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|92
1727332140000|2024-09-26 06:29:00|||||||||7
1727332160000|2024-09-26 06:29:20|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|126
1727332170000|2024-09-26 06:29:30|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|238
1727332180000|2024-09-26 06:29:40|||||||||5
1727332190000|2024-09-26 06:29:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|112
1727332200000|2024-09-26 06:30:00|||||||||10
1727332210000|2024-09-26 06:30:10|||||||||25
1727332220000|2024-09-26 06:30:20|||||||||5
1727332230000|2024-09-26 06:30:30|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|159
1727332260000|2024-09-26 06:31:00|||||||||44
1727332270000|2024-09-26 06:31:10|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|113
1727332280000|2024-09-26 06:31:20|||||||||12
1727332290000|2024-09-26 06:31:30|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|269
1727332300000|2024-09-26 06:31:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|280
1727332310000|2024-09-26 06:31:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|46
1727332320000|2024-09-26 06:32:00|||||||||11
1727332330000|2024-09-26 06:32:10|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|329
1727332350000|2024-09-26 06:32:30|||||||||2
1727332370000|2024-09-26 06:32:50|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|183
1727332380000|2024-09-26 06:33:00|||||||||2
1727332390000|2024-09-26 06:33:10|||||||||2
1727332400000|2024-09-26 06:33:20|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|54
1727332430000|2024-09-26 06:33:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|53
1727332440000|2024-09-26 06:34:00|||||||||10
1727332450000|2024-09-26 06:34:10|||||||||235
1727332480000|2024-09-26 06:34:40|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|58
1727332500000|2024-09-26 06:35:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|51
1727332510000|2024-09-26 06:35:10|||||||||75
1727332520000|2024-09-26 06:35:20|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|405
1727332530000|2024-09-26 06:35:30|||||||||62
1727332540000|2024-09-26 06:35:40|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|40
1727332550000|2024-09-26 06:35:50|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|466
1727332560000|2024-09-26 06:36:00|4977.25|4975.75|4979.25|4977.75|4979.25|4977.75|4977.25|4975.75|472
1727332570000|2024-09-26 06:36:10|||||||||105
1727332580000|2024-09-26 06:36:20|||||||||19
1727332590000|2024-09-26 06:36:30|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|174
1727332600000|2024-09-26 06:36:40|||||||||11
1727332610000|2024-09-26 06:36:50|||||||||77
1727332620000|2024-09-26 06:37:00|4979.25|4977.75|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|75
1727332630000|2024-09-26 06:37:10|||||||||1
1727332640000|2024-09-26 06:37:20|||||||||22
1727332660000|2024-09-26 06:37:40|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|106
1727332670000|2024-09-26 06:37:50|||||||||6
1727332680000|2024-09-26 06:38:00|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|107
1727332690000|2024-09-26 06:38:10|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|170
1727332700000|2024-09-26 06:38:20|||||||||123
1727332710000|2024-09-26 06:38:30|||||||||5
1727332720000|2024-09-26 06:38:40|||||||||136
1727332730000|2024-09-26 06:38:50|4982.25|4980.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|211
1727332740000|2024-09-26 06:39:00|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|136
1727332770000|2024-09-26 06:39:30|||||||||1
1727332780000|2024-09-26 06:39:40|||||||||1
1727332790000|2024-09-26 06:39:50|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|393
1727332800000|2024-09-26 06:40:00|||||||||19
1727332810000|2024-09-26 06:40:10|4982.25|4980.75|4982.25|4980.75|4983.25|4981.75|4982.25|4980.75|174
1727332820000|2024-09-26 06:40:20|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|170
1727332830000|2024-09-26 06:40:30|||||||||1
1727332840000|2024-09-26 06:40:40|||||||||6
1727332850000|2024-09-26 06:40:50|||||||||56
1727332860000|2024-09-26 06:41:00|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|107
1727332870000|2024-09-26 06:41:10|4983.75|4982.25|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|138
1727332880000|2024-09-26 06:41:20|4984.25|4982.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|55
1727332900000|2024-09-26 06:41:40|||||||||13
1727332910000|2024-09-26 06:41:50|4984.25|4982.75|4985.25|4983.75|4985.25|4983.75|4984.25|4982.75|186
1727332920000|2024-09-26 06:42:00|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|112
1727332930000|2024-09-26 06:42:10|||||||||137
1727332940000|2024-09-26 06:42:20|||||||||7
1727332950000|2024-09-26 06:42:30|||||||||237
1727332960000|2024-09-26 06:42:40|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|114
1727332970000|2024-09-26 06:42:50|4982.25|4980.75|4981.25|4979.75|4982.25|4980.75|4980.25|4978.75|397
1727332980000|2024-09-26 06:43:00|4980.25|4978.75|4980.25|4978.75|4981.25|4979.75|4980.25|4978.75|226
1727332990000|2024-09-26 06:43:10|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|357
1727333000000|2024-09-26 06:43:20|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|73
1727333010000|2024-09-26 06:43:30|||||||||41
1727333030000|2024-09-26 06:43:50|||||||||277
1727333040000|2024-09-26 06:44:00|4981.25|4979.75|4980.25|4978.75|4981.25|4979.75|4980.25|4978.75|125
1727333050000|2024-09-26 06:44:10|4980.75|4979.25|4980.75|4979.25|4981.25|4979.75|4980.25|4978.75|27
1727333060000|2024-09-26 06:44:20|4981.25|4979.75|4980.25|4978.75|4981.75|4980.25|4980.25|4978.75|395
1727333070000|2024-09-26 06:44:30|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|10
1727333080000|2024-09-26 06:44:40|4981.75|4980.25|4982.25|4980.75|4982.25|4980.75|4981.75|4980.25|219
1727333090000|2024-09-26 06:44:50|||||||||32
1727333100000|2024-09-26 06:45:00|||||||||12
1727333110000|2024-09-26 06:45:10|||||||||2
1727333120000|2024-09-26 06:45:20|||||||||101
1727333130000|2024-09-26 06:45:30|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|16
1727333140000|2024-09-26 06:45:40|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|13
1727333150000|2024-09-26 06:45:50|4983.25|4981.75|4984.25|4982.75|4984.25|4982.75|4983.25|4981.75|138
1727333160000|2024-09-26 06:46:00|||||||||15
1727333170000|2024-09-26 06:46:10|||||||||63
1727333180000|2024-09-26 06:46:20|||||||||9
1727333190000|2024-09-26 06:46:30|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|245
1727333210000|2024-09-26 06:46:50|||||||||40
1727333220000|2024-09-26 06:47:00|4981.25|4979.75|4982.25|4980.75|4982.25|4980.75|4981.25|4979.75|119
1727333230000|2024-09-26 06:47:10|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|59
1727333240000|2024-09-26 06:47:20|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|135
1727333250000|2024-09-26 06:47:30|||||||||1
1727333260000|2024-09-26 06:47:40|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|37
1727333270000|2024-09-26 06:47:50|||||||||40
1727333280000|2024-09-26 06:48:00|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|123
1727333290000|2024-09-26 06:48:10|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|16
1727333300000|2024-09-26 06:48:20|||||||||54
1727333310000|2024-09-26 06:48:30|||||||||35
1727333320000|2024-09-26 06:48:40|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|24
1727333330000|2024-09-26 06:48:50|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|155
1727333340000|2024-09-26 06:49:00|||||||||24
1727333360000|2024-09-26 06:49:20|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|13
1727333380000|2024-09-26 06:49:40|||||||||7
1727333390000|2024-09-26 06:49:50|4985.25|4983.75|4984.75|4983.25|4985.25|4983.75|4984.25|4982.75|88
1727333400000|2024-09-26 06:50:00|4985.25|4983.75|4984.25|4982.75|4985.25|4983.75|4984.25|4982.75|150
1727333420000|2024-09-26 06:50:20|||||||||1
1727333430000|2024-09-26 06:50:30|||||||||85
1727333440000|2024-09-26 06:50:40|||||||||9
1727333450000|2024-09-26 06:50:50|||||||||1
1727333460000|2024-09-26 06:51:00|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|71
1727333470000|2024-09-26 06:51:10|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|27
1727333480000|2024-09-26 06:51:20|||||||||58
1727333490000|2024-09-26 06:51:30|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|14
1727333500000|2024-09-26 06:51:40|||||||||21
1727333510000|2024-09-26 06:51:50|||||||||1
1727333520000|2024-09-26 06:52:00|||||||||3
1727333530000|2024-09-26 06:52:10|||||||||1
1727333540000|2024-09-26 06:52:20|||||||||10
1727333550000|2024-09-26 06:52:30|||||||||1
1727333560000|2024-09-26 06:52:40|||||||||1
1727333570000|2024-09-26 06:52:50|4982.25|4980.75|4983.25|4981.75|4983.25|4981.75|4982.25|4980.75|118
1727333610000|2024-09-26 06:53:30|||||||||1
1727333620000|2024-09-26 06:53:40|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|110
1727333630000|2024-09-26 06:53:50|4985.25|4983.75|4984.25|4982.75|4985.25|4983.75|4984.25|4982.75|84
1727333640000|2024-09-26 06:54:00|4984.75|4983.25|4985.25|4983.75|4985.25|4983.75|4984.75|4983.25|46
1727333650000|2024-09-26 06:54:10|||||||||1
1727333660000|2024-09-26 06:54:20|||||||||29
1727333670000|2024-09-26 06:54:30|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|490
1727333680000|2024-09-26 06:54:40|||||||||1
1727333690000|2024-09-26 06:54:50|||||||||52
1727333700000|2024-09-26 06:55:00|||||||||39
1727333710000|2024-09-26 06:55:10|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|151
1727333720000|2024-09-26 06:55:20|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|131
1727333730000|2024-09-26 06:55:30|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|353
1727333740000|2024-09-26 06:55:40|||||||||21
1727333750000|2024-09-26 06:55:50|||||||||1
1727333760000|2024-09-26 06:56:00|4986.25|4984.75|4985.25|4983.75|4986.25|4984.75|4985.25|4983.75|257
1727333770000|2024-09-26 06:56:10|||||||||5
1727333780000|2024-09-26 06:56:20|4986.25|4984.75|4985.25|4983.75|4986.25|4984.75|4985.25|4983.75|159
1727333790000|2024-09-26 06:56:30|4985.75|4984.25|4985.25|4983.75|4986.25|4984.75|4985.25|4983.75|78
1727333800000|2024-09-26 06:56:40|||||||||79
1727333810000|2024-09-26 06:56:50|||||||||6
1727333820000|2024-09-26 06:57:00|||||||||16
1727333830000|2024-09-26 06:57:10|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4985.25|4983.75|271
1727333840000|2024-09-26 06:57:20|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|61
1727333850000|2024-09-26 06:57:30|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|260
1727333860000|2024-09-26 06:57:40|4985.25|4983.75|4986.25|4984.75|4986.25|4984.75|4985.25|4983.75|198
1727333870000|2024-09-26 06:57:50|4985.75|4984.25|4986.25|4984.75|4986.25|4984.75|4985.75|4984.25|102
1727333880000|2024-09-26 06:58:00|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|123
1727333890000|2024-09-26 06:58:10|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|256
1727333900000|2024-09-26 06:58:20|4986.25|4984.75|4986.25|4984.75|4986.75|4985.25|4986.25|4984.75|594
1727333910000|2024-09-26 06:58:30|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|111
1727333920000|2024-09-26 06:58:40|4984.75|4983.25|4985.25|4983.75|4985.25|4983.75|4984.75|4983.25|164
1727333930000|2024-09-26 06:58:50|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|215
1727333940000|2024-09-26 06:59:00|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|232
1727333950000|2024-09-26 06:59:10|||||||||29
1727333960000|2024-09-26 06:59:20|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|87
1727333970000|2024-09-26 06:59:30|4985.25|4983.75|4987.25|4985.75|4988.25|4986.75|4985.25|4983.75|2141
1727333980000|2024-09-26 06:59:40|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4987.25|4985.75|610
1727333990000|2024-09-26 06:59:50|4987.25|4985.75|4986.25|4984.75|4988.25|4986.75|4986.25|4984.75|674
1727334000000|2024-09-26 07:00:00|4988.25|4986.75|4992.75|4991.25|4993.25|4991.75|4988.25|4986.75|2727
1727334010000|2024-09-26 07:00:10|4992.25|4990.75|4994.25|4992.75|4994.25|4992.75|4992.25|4990.75|697
1727334020000|2024-09-26 07:00:20|4995.25|4993.75|4997.25|4995.75|4997.25|4995.75|4995.25|4993.75|1099
1727334030000|2024-09-26 07:00:30|4996.25|4994.75|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|1357
1727334040000|2024-09-26 07:00:40|4997.25|4995.75|4998.25|4996.75|4999.25|4997.75|4996.25|4994.75|1716
1727334050000|2024-09-26 07:00:50|4997.25|4995.75|4996.25|4994.75|4997.25|4995.75|4995.25|4993.75|749
1727334060000|2024-09-26 07:01:00|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|411
1727334070000|2024-09-26 07:01:10|4993.25|4991.75|4990.25|4988.75|4994.25|4992.75|4990.25|4988.75|1288
1727334080000|2024-09-26 07:01:20|4991.25|4989.75|4991.25|4989.75|4992.25|4990.75|4990.75|4989.25|671
1727334090000|2024-09-26 07:01:30|4990.25|4988.75|4990.25|4988.75|4990.75|4989.25|4990.25|4988.75|679
1727334100000|2024-09-26 07:01:40|||||||||120
1727334110000|2024-09-26 07:01:50|4989.25|4987.75|4988.25|4986.75|4989.25|4987.75|4988.25|4986.75|573
1727334120000|2024-09-26 07:02:00|4989.25|4987.75|4992.25|4990.75|4992.25|4990.75|4989.25|4987.75|1081
1727334130000|2024-09-26 07:02:10|||||||||535
1727334140000|2024-09-26 07:02:20|4991.25|4989.75|4991.25|4989.75|4992.25|4990.75|4990.25|4988.75|695
1727334150000|2024-09-26 07:02:30|4990.25|4988.75|4992.25|4990.75|4992.25|4990.75|4990.25|4988.75|683
1727334160000|2024-09-26 07:02:40|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|486
1727334170000|2024-09-26 07:02:50|||||||||161
1727334180000|2024-09-26 07:03:00|4992.25|4990.75|4992.25|4990.75|4993.25|4991.75|4991.25|4989.75|776
1727334190000|2024-09-26 07:03:10|4993.25|4991.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|809
1727334200000|2024-09-26 07:03:20|||||||||13
1727334210000|2024-09-26 07:03:30|||||||||258
1727334220000|2024-09-26 07:03:40|4991.25|4989.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|452
1727334230000|2024-09-26 07:03:50|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|401
1727334240000|2024-09-26 07:04:00|4991.25|4989.75|4990.25|4988.75|4991.25|4989.75|4990.25|4988.75|358
1727334250000|2024-09-26 07:04:10|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|102
1727334260000|2024-09-26 07:04:20|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|410
1727334270000|2024-09-26 07:04:30|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|527
1727334280000|2024-09-26 07:04:40|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|226
1727334290000|2024-09-26 07:04:50|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|487
1727334300000|2024-09-26 07:05:00|4995.25|4993.75|4994.25|4992.75|4995.25|4993.75|4993.25|4991.75|1792
1727334310000|2024-09-26 07:05:10|4993.25|4991.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|560
1727334320000|2024-09-26 07:05:20|||||||||52
1727334330000|2024-09-26 07:05:30|||||||||346
1727334340000|2024-09-26 07:05:40|4993.25|4991.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|293
1727334350000|2024-09-26 07:05:50|4993.25|4991.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|427
1727334360000|2024-09-26 07:06:00|4991.25|4989.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|611
1727334370000|2024-09-26 07:06:10|||||||||252
1727334380000|2024-09-26 07:06:20|4992.25|4990.75|4993.25|4991.75|4993.25|4991.75|4992.25|4990.75|467
1727334390000|2024-09-26 07:06:30|4992.25|4990.75|4994.25|4992.75|4994.25|4992.75|4992.25|4990.75|568
1727334400000|2024-09-26 07:06:40|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|484
1727334410000|2024-09-26 07:06:50|||||||||102
1727334420000|2024-09-26 07:07:00|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|531
1727334430000|2024-09-26 07:07:10|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|253
1727334440000|2024-09-26 07:07:20|||||||||57
1727334450000|2024-09-26 07:07:30|||||||||112
1727334460000|2024-09-26 07:07:40|4996.25|4994.75|4995.25|4993.75|4996.75|4995.25|4995.25|4993.75|692
1727334470000|2024-09-26 07:07:50|4996.25|4994.75|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|621
1727334480000|2024-09-26 07:08:00|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|32
1727334490000|2024-09-26 07:08:10|||||||||154
1727334500000|2024-09-26 07:08:20|4995.25|4993.75|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|427
1727334510000|2024-09-26 07:08:30|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|747
1727334520000|2024-09-26 07:08:40|4996.75|4995.25|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|264
1727334530000|2024-09-26 07:08:50|||||||||334
1727334540000|2024-09-26 07:09:00|4998.25|4996.75|4998.25|4996.75|4999.25|4997.75|4997.25|4995.75|1179
1727334550000|2024-09-26 07:09:10|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|708
1727334560000|2024-09-26 07:09:20|||||||||4
1727334570000|2024-09-26 07:09:30|||||||||29
1727334580000|2024-09-26 07:09:40|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|434
1727334590000|2024-09-26 07:09:50|||||||||218
1727334600000|2024-09-26 07:10:00|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4994.25|4992.75|660
1727334610000|2024-09-26 07:10:10|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|407
1727334620000|2024-09-26 07:10:20|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|379
1727334630000|2024-09-26 07:10:30|4994.25|4992.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|380
1727334640000|2024-09-26 07:10:40|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|390
1727334650000|2024-09-26 07:10:50|4995.25|4993.75|4993.25|4991.75|4995.25|4993.75|4993.25|4991.75|719
1727334660000|2024-09-26 07:11:00|4992.25|4990.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|539
1727334670000|2024-09-26 07:11:10|4991.25|4989.75|4990.25|4988.75|4991.25|4989.75|4990.25|4988.75|228
1727334680000|2024-09-26 07:11:20|4989.25|4987.75|4990.25|4988.75|4990.25|4988.75|4989.25|4987.75|586
1727334690000|2024-09-26 07:11:30|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|213
1727334700000|2024-09-26 07:11:40|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|20
1727334710000|2024-09-26 07:11:50|4989.75|4988.25|4989.25|4987.75|4990.25|4988.75|4989.25|4987.75|261
1727334720000|2024-09-26 07:12:00|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|334
1727334730000|2024-09-26 07:12:10|4989.25|4987.75|4988.25|4986.75|4989.25|4987.75|4988.25|4986.75|745
1727334740000|2024-09-26 07:12:20|4989.25|4987.75|4990.25|4988.75|4990.25|4988.75|4989.25|4987.75|317
1727334750000|2024-09-26 07:12:30|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|194
1727334760000|2024-09-26 07:12:40|4990.75|4989.25|4990.25|4988.75|4991.25|4989.75|4990.25|4988.75|517
1727334770000|2024-09-26 07:12:50|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|1139
1727334780000|2024-09-26 07:13:00|4992.25|4990.75|4993.25|4991.75|4993.25|4991.75|4992.25|4990.75|386
1727334790000|2024-09-26 07:13:10|4992.25|4990.75|4993.25|4991.75|4993.25|4991.75|4992.25|4990.75|308
1727334800000|2024-09-26 07:13:20|4994.25|4992.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|382
1727334810000|2024-09-26 07:13:30|4992.25|4990.75|4993.25|4991.75|4993.25|4991.75|4992.25|4990.75|155
1727334820000|2024-09-26 07:13:40|||||||||14
1727334830000|2024-09-26 07:13:50|||||||||61
1727334840000|2024-09-26 07:14:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|656
1727334850000|2024-09-26 07:14:10|4993.25|4991.75|4991.25|4989.75|4993.25|4991.75|4991.25|4989.75|1885
1727334860000|2024-09-26 07:14:20|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|616
1727334870000|2024-09-26 07:14:30|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|435
1727334880000|2024-09-26 07:14:40|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|607
1727334890000|2024-09-26 07:14:50|||||||||33
1727334900000|2024-09-26 07:15:00|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|242
1727334910000|2024-09-26 07:15:10|4994.25|4992.75|4995.25|4993.75|4995.25|4993.75|4994.25|4992.75|1174
1727334920000|2024-09-26 07:15:20|||||||||8
1727334930000|2024-09-26 07:15:30|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|558
1727334940000|2024-09-26 07:15:40|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|126
1727334950000|2024-09-26 07:15:50|4996.25|4994.75|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|147
1727334960000|2024-09-26 07:16:00|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|294
1727334970000|2024-09-26 07:16:10|4996.25|4994.75|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|111
1727334980000|2024-09-26 07:16:20|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|129
1727334990000|2024-09-26 07:16:30|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|235
1727335000000|2024-09-26 07:16:40|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|140
1727335010000|2024-09-26 07:16:50|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|153
1727335020000|2024-09-26 07:17:00|4995.25|4993.75|4993.25|4991.75|4995.25|4993.75|4992.25|4990.75|1398
1727335030000|2024-09-26 07:17:10|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|774
1727335040000|2024-09-26 07:17:20|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|1270
1727335050000|2024-09-26 07:17:30|||||||||221
1727335060000|2024-09-26 07:17:40|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|343
1727335070000|2024-09-26 07:17:50|||||||||156
1727335080000|2024-09-26 07:18:00|||||||||209
1727335090000|2024-09-26 07:18:10|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|288
1727335100000|2024-09-26 07:18:20|4993.25|4991.75|4995.25|4993.75|4995.25|4993.75|4993.25|4991.75|480
1727335110000|2024-09-26 07:18:30|||||||||112
1727335120000|2024-09-26 07:18:40|||||||||311
1727335130000|2024-09-26 07:18:50|||||||||265
1727335140000|2024-09-26 07:19:00|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|340
1727335150000|2024-09-26 07:19:10|||||||||99
1727335160000|2024-09-26 07:19:20|4996.75|4995.25|4997.25|4995.75|4997.25|4995.75|4996.75|4995.25|379
1727335170000|2024-09-26 07:19:30|4996.75|4995.25|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|57
1727335180000|2024-09-26 07:19:40|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|38
1727335190000|2024-09-26 07:19:50|||||||||181
1727335200000|2024-09-26 07:20:00|||||||||105
1727335210000|2024-09-26 07:20:10|||||||||10
1727335220000|2024-09-26 07:20:20|4996.25|4994.75|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|452
1727335230000|2024-09-26 07:20:30|4996.75|4995.25|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|92
1727335240000|2024-09-26 07:20:40|4998.25|4996.75|4999.25|4997.75|5000.25|4998.75|4998.25|4996.75|1115
1727335250000|2024-09-26 07:20:50|4998.25|4996.75|4999.25|4997.75|4999.25|4997.75|4998.25|4996.75|651
1727335260000|2024-09-26 07:21:00|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|373
1727335270000|2024-09-26 07:21:10|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|390
1727335280000|2024-09-26 07:21:20|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|121
1727335290000|2024-09-26 07:21:30|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|385
1727335300000|2024-09-26 07:21:40|||||||||2
1727335310000|2024-09-26 07:21:50|4996.25|4994.75|4998.25|4996.75|4998.25|4996.75|4996.25|4994.75|786
1727335320000|2024-09-26 07:22:00|||||||||156
1727335330000|2024-09-26 07:22:10|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|30
1727335340000|2024-09-26 07:22:20|||||||||245
1727335350000|2024-09-26 07:22:30|4998.25|4996.75|4997.25|4995.75|4998.25|4996.75|4997.25|4995.75|118
1727335360000|2024-09-26 07:22:40|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|380
1727335370000|2024-09-26 07:22:50|||||||||74
1727335380000|2024-09-26 07:23:00|||||||||7
1727335390000|2024-09-26 07:23:10|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|590
1727335400000|2024-09-26 07:23:20|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|481
1727335410000|2024-09-26 07:23:30|||||||||91
1727335420000|2024-09-26 07:23:40|4997.25|4995.75|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|92
1727335430000|2024-09-26 07:23:50|4995.25|4993.75|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|775
1727335440000|2024-09-26 07:24:00|4994.25|4992.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|296
1727335450000|2024-09-26 07:24:10|4995.25|4993.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|101
1727335460000|2024-09-26 07:24:20|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|420
1727335470000|2024-09-26 07:24:30|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|123
1727335480000|2024-09-26 07:24:40|4993.25|4991.75|4991.25|4989.75|4993.25|4991.75|4991.25|4989.75|1343
1727335490000|2024-09-26 07:24:50|4990.25|4988.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|865
1727335500000|2024-09-26 07:25:00|4992.25|4990.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|715
1727335510000|2024-09-26 07:25:10|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|96
1727335520000|2024-09-26 07:25:20|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|179
1727335530000|2024-09-26 07:25:30|||||||||103
1727335540000|2024-09-26 07:25:40|4993.25|4991.75|4991.25|4989.75|4993.25|4991.75|4991.25|4989.75|960
1727335550000|2024-09-26 07:25:50|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|300
1727335560000|2024-09-26 07:26:00|||||||||498
1727335570000|2024-09-26 07:26:10|4991.25|4989.75|4991.25|4989.75|4992.25|4990.75|4990.25|4988.75|537
1727335580000|2024-09-26 07:26:20|4991.75|4990.25|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|201
1727335590000|2024-09-26 07:26:30|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|306
1727335600000|2024-09-26 07:26:40|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|223
1727335610000|2024-09-26 07:26:50|||||||||120
1727335620000|2024-09-26 07:27:00|||||||||8
1727335630000|2024-09-26 07:27:10|||||||||69
1727335640000|2024-09-26 07:27:20|4990.75|4989.25|4989.25|4987.75|4990.75|4989.25|4989.25|4987.75|912
1727335650000|2024-09-26 07:27:30|4989.75|4988.25|4989.25|4987.75|4990.25|4988.75|4989.25|4987.75|173
1727335660000|2024-09-26 07:27:40|4990.25|4988.75|4989.75|4988.25|4990.25|4988.75|4989.75|4988.25|143
1727335670000|2024-09-26 07:27:50|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|89
1727335680000|2024-09-26 07:28:00|||||||||23
1727335690000|2024-09-26 07:28:10|4989.75|4988.25|4989.25|4987.75|4989.75|4988.25|4989.25|4987.75|110
1727335700000|2024-09-26 07:28:20|4989.75|4988.25|4989.25|4987.75|4989.75|4988.25|4989.25|4987.75|150
1727335710000|2024-09-26 07:28:30|4988.25|4986.75|4989.25|4987.75|4989.25|4987.75|4988.25|4986.75|337
1727335720000|2024-09-26 07:28:40|||||||||11
1727335730000|2024-09-26 07:28:50|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|90
1727335740000|2024-09-26 07:29:00|||||||||56
1727335750000|2024-09-26 07:29:10|||||||||23
1727335760000|2024-09-26 07:29:20|||||||||204
1727335770000|2024-09-26 07:29:30|4988.75|4987.25|4989.25|4987.75|4989.25|4987.75|4988.75|4987.25|213
1727335780000|2024-09-26 07:29:40|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|219
1727335790000|2024-09-26 07:29:50|4988.25|4986.75|4988.25|4986.75|4988.75|4987.25|4988.25|4986.75|354
1727335800000|2024-09-26 07:30:00|4989.25|4987.75|4986.25|4984.75|4991.25|4989.75|4984.25|4982.75|3350
1727335810000|2024-09-26 07:30:10|4986.75|4985.25|4986.25|4984.75|4987.25|4985.75|4986.25|4984.75|688
1727335820000|2024-09-26 07:30:20|4985.25|4983.75|4986.25|4984.75|4986.25|4984.75|4985.25|4983.75|860
1727335830000|2024-09-26 07:30:30|4987.25|4985.75|4985.25|4983.75|4987.25|4985.75|4984.25|4982.75|888
1727335840000|2024-09-26 07:30:40|4984.25|4982.75|4988.25|4986.75|4989.25|4987.75|4984.25|4982.75|2202
1727335850000|2024-09-26 07:30:50|4987.75|4986.25|4986.25|4984.75|4987.75|4986.25|4986.25|4984.75|558
1727335860000|2024-09-26 07:31:00|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|311
1727335870000|2024-09-26 07:31:10|4984.25|4982.75|4984.25|4982.75|4984.75|4983.25|4984.25|4982.75|400
1727335880000|2024-09-26 07:31:20|||||||||555
1727335890000|2024-09-26 07:31:30|4983.25|4981.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|239
1727335900000|2024-09-26 07:31:40|4984.25|4982.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|316
1727335910000|2024-09-26 07:31:50|4983.75|4982.25|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|834
1727335920000|2024-09-26 07:32:00|4983.75|4982.25|4985.25|4983.75|4986.25|4984.75|4983.75|4982.25|283
1727335930000|2024-09-26 07:32:10|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4985.25|4983.75|266
1727335940000|2024-09-26 07:32:20|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|166
1727335950000|2024-09-26 07:32:30|4986.25|4984.75|4987.25|4985.75|4987.25|4985.75|4986.25|4984.75|265
1727335960000|2024-09-26 07:32:40|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|151
1727335970000|2024-09-26 07:32:50|||||||||181
1727335980000|2024-09-26 07:33:00|4989.25|4987.75|4987.75|4986.25|4989.25|4987.75|4987.25|4985.75|392
1727335990000|2024-09-26 07:33:10|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|49
1727336000000|2024-09-26 07:33:20|4987.75|4986.25|4989.25|4987.75|4989.25|4987.75|4987.25|4985.75|120
1727336010000|2024-09-26 07:33:30|4988.75|4987.25|4989.25|4987.75|4989.25|4987.75|4988.75|4987.25|75
1727336020000|2024-09-26 07:33:40|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|52
1727336030000|2024-09-26 07:33:50|||||||||8
1727336040000|2024-09-26 07:34:00|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|127
1727336050000|2024-09-26 07:34:10|||||||||145
1727336060000|2024-09-26 07:34:20|||||||||71
1727336070000|2024-09-26 07:34:30|||||||||21
1727336080000|2024-09-26 07:34:40|4988.25|4986.75|4988.25|4986.75|4988.75|4987.25|4988.25|4986.75|61
1727336090000|2024-09-26 07:34:50|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|263
1727336100000|2024-09-26 07:35:00|4986.25|4984.75|4988.25|4986.75|4988.25|4986.75|4986.25|4984.75|247
1727336110000|2024-09-26 07:35:10|||||||||4
1727336120000|2024-09-26 07:35:20|4987.25|4985.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|137
1727336130000|2024-09-26 07:35:30|||||||||5
1727336140000|2024-09-26 07:35:40|||||||||77
1727336150000|2024-09-26 07:35:50|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4987.25|4985.75|208
1727336160000|2024-09-26 07:36:00|4987.25|4985.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|558
1727336170000|2024-09-26 07:36:10|||||||||19
1727336180000|2024-09-26 07:36:20|4986.25|4984.75|4986.75|4985.25|4986.75|4985.25|4986.25|4984.75|429
1727336190000|2024-09-26 07:36:30|4986.25|4984.75|4986.25|4984.75|4987.25|4985.75|4986.25|4984.75|382
1727336200000|2024-09-26 07:36:40|4984.25|4982.75|4986.25|4984.75|4986.25|4984.75|4984.25|4982.75|776
1727336210000|2024-09-26 07:36:50|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4986.25|4984.75|562
1727336220000|2024-09-26 07:37:00|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|450
1727336230000|2024-09-26 07:37:10|||||||||26
1727336240000|2024-09-26 07:37:20|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|904
1727336250000|2024-09-26 07:37:30|4988.25|4986.75|4989.25|4987.75|4989.25|4987.75|4987.25|4985.75|178
1727336260000|2024-09-26 07:37:40|||||||||9
1727336270000|2024-09-26 07:37:50|||||||||2
1727336280000|2024-09-26 07:38:00|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|326
1727336290000|2024-09-26 07:38:10|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|191
1727336300000|2024-09-26 07:38:20|4989.25|4987.75|4988.25|4986.75|4989.25|4987.75|4988.25|4986.75|353
1727336310000|2024-09-26 07:38:30|||||||||40
1727336320000|2024-09-26 07:38:40|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|369
1727336330000|2024-09-26 07:38:50|||||||||147
1727336340000|2024-09-26 07:39:00|4990.25|4988.75|4991.25|4989.75|4991.25|4989.75|4989.25|4987.75|875
1727336350000|2024-09-26 07:39:10|||||||||146
1727336360000|2024-09-26 07:39:20|||||||||64
1727336370000|2024-09-26 07:39:30|||||||||6
1727336380000|2024-09-26 07:39:40|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|252
1727336390000|2024-09-26 07:39:50|4990.75|4989.25|4990.25|4988.75|4990.75|4989.25|4990.25|4988.75|369
1727336400000|2024-09-26 07:40:00|4989.73|4988.23|4990.73|4989.23|4990.73|4989.23|4989.73|4988.23|327
1727336410000|2024-09-26 07:40:10|||||||||13
1727336420000|2024-09-26 07:40:20|4991.73|4990.23|4990.73|4989.23|4991.73|4990.23|4990.73|4989.23|66
1727336430000|2024-09-26 07:40:30|||||||||162
1727336440000|2024-09-26 07:40:40|||||||||17
1727336450000|2024-09-26 07:40:50|4990.23|4988.73|4990.73|4989.23|4991.73|4990.23|4989.73|4988.23|276
1727336460000|2024-09-26 07:41:00|4991.73|4990.23|4991.73|4990.23|4992.73|4991.23|4991.73|4990.23|166
1727336470000|2024-09-26 07:41:10|||||||||9
1727336480000|2024-09-26 07:41:20|4990.73|4989.23|4990.73|4989.23|4991.73|4990.23|4990.73|4989.23|298
1727336490000|2024-09-26 07:41:30|4991.73|4990.23|4991.73|4990.23|4991.73|4990.23|4990.73|4989.23|222
1727336500000|2024-09-26 07:41:40|4990.73|4989.23|4990.73|4989.23|4990.73|4989.23|4990.73|4989.23|25
1727336510000|2024-09-26 07:41:50|4989.73|4988.23|4990.73|4989.23|4990.73|4989.23|4989.73|4988.23|172
1727336520000|2024-09-26 07:42:00|4991.73|4990.23|4991.73|4990.23|4991.73|4990.23|4991.73|4990.23|113
1727336530000|2024-09-26 07:42:10|||||||||121
1727336540000|2024-09-26 07:42:20|4992.73|4991.23|4990.73|4989.23|4992.73|4991.23|4990.73|4989.23|328
1727336550000|2024-09-26 07:42:30|||||||||256
1727336560000|2024-09-26 07:42:40|4991.73|4990.23|4991.73|4990.23|4991.73|4990.23|4991.73|4990.23|30
1727336570000|2024-09-26 07:42:50|||||||||22
1727336580000|2024-09-26 07:43:00|4992.73|4991.23|4992.73|4991.23|4992.73|4991.23|4992.73|4991.23|270
1727336590000|2024-09-26 07:43:10|||||||||17
1727336600000|2024-09-26 07:43:20|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|173
1727336610000|2024-09-26 07:43:30|4992.73|4991.23|4992.73|4991.23|4992.73|4991.23|4992.73|4991.23|292
1727336620000|2024-09-26 07:43:40|4993.73|4992.23|4992.73|4991.23|4993.73|4992.23|4992.73|4991.23|568
1727336630000|2024-09-26 07:43:50|||||||||157
1727336640000|2024-09-26 07:44:00|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|4992.73|4991.23|190
1727336650000|2024-09-26 07:44:10|4992.73|4991.23|4991.73|4990.23|4992.73|4991.23|4991.73|4990.23|144
1727336660000|2024-09-26 07:44:20|||||||||5
1727336670000|2024-09-26 07:44:30|||||||||12
1727336680000|2024-09-26 07:44:40|||||||||7
1727336690000|2024-09-26 07:44:50|4992.23|4990.73|4992.73|4991.23|4992.73|4991.23|4992.23|4990.73|238
1727336700000|2024-09-26 07:45:00|4993.73|4992.23|4992.73|4991.23|4993.73|4992.23|4992.73|4991.23|140
1727336710000|2024-09-26 07:45:10|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|104
1727336720000|2024-09-26 07:45:20|4993.23|4991.73|4993.73|4992.23|4993.73|4992.23|4992.73|4991.23|114
1727336730000|2024-09-26 07:45:30|4992.73|4991.23|4992.73|4991.23|4992.73|4991.23|4992.73|4991.23|113
1727336740000|2024-09-26 07:45:40|4991.73|4990.23|4990.73|4989.23|4991.73|4990.23|4990.73|4989.23|542
1727336750000|2024-09-26 07:45:50|4991.73|4990.23|4991.73|4990.23|4991.73|4990.23|4991.73|4990.23|33
1727336760000|2024-09-26 07:46:00|||||||||161
1727336770000|2024-09-26 07:46:10|||||||||97
1727336780000|2024-09-26 07:46:20|4992.73|4991.23|4993.73|4992.23|4993.73|4992.23|4992.73|4991.23|216
1727336790000|2024-09-26 07:46:30|||||||||99
1727336800000|2024-09-26 07:46:40|4992.73|4991.23|4993.73|4992.23|4993.73|4992.23|4992.73|4991.23|344
1727336810000|2024-09-26 07:46:50|4993.23|4991.73|4993.73|4992.23|4993.73|4992.23|4993.23|4991.73|17
1727336820000|2024-09-26 07:47:00|||||||||19
1727336830000|2024-09-26 07:47:10|||||||||3
1727336840000|2024-09-26 07:47:20|||||||||8
1727336850000|2024-09-26 07:47:30|||||||||7
1727336860000|2024-09-26 07:47:40|||||||||63
1727336870000|2024-09-26 07:47:50|||||||||8
1727336880000|2024-09-26 07:48:00|4993.23|4991.73|4993.73|4992.23|4993.73|4992.23|4993.23|4991.73|625
1727336890000|2024-09-26 07:48:10|||||||||13
1727336900000|2024-09-26 07:48:20|||||||||14
1727336910000|2024-09-26 07:48:30|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|88
1727336920000|2024-09-26 07:48:40|||||||||184
1727336930000|2024-09-26 07:48:50|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|93
1727336940000|2024-09-26 07:49:00|4993.23|4991.73|4992.73|4991.23|4993.23|4991.73|4992.73|4991.23|124
1727336950000|2024-09-26 07:49:10|||||||||167
1727336960000|2024-09-26 07:49:20|4993.73|4992.23|4992.73|4991.23|4993.73|4992.23|4992.73|4991.23|85
1727336970000|2024-09-26 07:49:30|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|26
1727336980000|2024-09-26 07:49:40|||||||||30
1727336990000|2024-09-26 07:49:50|4992.73|4991.23|4992.73|4991.23|4992.73|4991.23|4992.73|4991.23|63
1727337000000|2024-09-26 07:50:00|||||||||22
1727337010000|2024-09-26 07:50:10|||||||||6
1727337020000|2024-09-26 07:50:20|||||||||147
1727337030000|2024-09-26 07:50:30|||||||||4
1727337040000|2024-09-26 07:50:40|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|141
1727337050000|2024-09-26 07:50:50|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|124
1727337060000|2024-09-26 07:51:00|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|235
1727337070000|2024-09-26 07:51:10|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|222
1727337080000|2024-09-26 07:51:20|||||||||682
1727337090000|2024-09-26 07:51:30|||||||||105
1727337100000|2024-09-26 07:51:40|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|281
1727337110000|2024-09-26 07:51:50|||||||||21
1727337120000|2024-09-26 07:52:00|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4995.73|4994.23|1344
1727337130000|2024-09-26 07:52:10|4995.73|4994.23|4994.73|4993.23|4995.73|4994.23|4994.73|4993.23|282
1727337140000|2024-09-26 07:52:20|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|4993.73|4992.23|194
1727337150000|2024-09-26 07:52:30|||||||||621
1727337160000|2024-09-26 07:52:40|||||||||71
1727337170000|2024-09-26 07:52:50|||||||||625
1727337180000|2024-09-26 07:53:00|4994.73|4993.23|4993.73|4992.23|4994.73|4993.23|4993.73|4992.23|43
1727337190000|2024-09-26 07:53:10|4994.23|4992.73|4994.73|4993.23|4994.73|4993.23|4994.23|4992.73|49
1727337200000|2024-09-26 07:53:20|||||||||14
1727337210000|2024-09-26 07:53:30|||||||||4
1727337220000|2024-09-26 07:53:40|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|81
1727337230000|2024-09-26 07:53:50|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|245
1727337240000|2024-09-26 07:54:00|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4994.73|4993.23|387
1727337250000|2024-09-26 07:54:10|||||||||2
1727337260000|2024-09-26 07:54:20|||||||||3
1727337270000|2024-09-26 07:54:30|||||||||325
1727337280000|2024-09-26 07:54:40|4994.73|4993.23|4995.73|4994.23|4995.73|4994.23|4994.73|4993.23|516
1727337290000|2024-09-26 07:54:50|4996.23|4994.73|4995.73|4994.23|4996.23|4994.73|4995.73|4994.23|205
1727337300000|2024-09-26 07:55:00|4996.73|4995.23|4997.73|4996.23|4997.73|4996.23|4996.73|4995.23|295
1727337310000|2024-09-26 07:55:10|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|1818
1727337320000|2024-09-26 07:55:20|||||||||21
1727337330000|2024-09-26 07:55:30|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|207
1727337340000|2024-09-26 07:55:40|4998.73|4997.23|4997.73|4996.23|4998.73|4997.23|4997.73|4996.23|255
1727337350000|2024-09-26 07:55:50|||||||||45
1727337360000|2024-09-26 07:56:00|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|80
1727337370000|2024-09-26 07:56:10|||||||||13
1727337380000|2024-09-26 07:56:20|||||||||298
1727337390000|2024-09-26 07:56:30|||||||||113
1727337400000|2024-09-26 07:56:40|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|354
1727337410000|2024-09-26 07:56:50|||||||||55
1727337420000|2024-09-26 07:57:00|||||||||46
1727337430000|2024-09-26 07:57:10|||||||||70
1727337440000|2024-09-26 07:57:20|||||||||46
1727337450000|2024-09-26 07:57:30|5000.23|4998.73|4999.73|4998.23|5000.23|4998.73|4999.73|4998.23|227
1727337460000|2024-09-26 07:57:40|||||||||6
1727337470000|2024-09-26 07:57:50|||||||||11
1727337480000|2024-09-26 07:58:00|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|212
1727337490000|2024-09-26 07:58:10|||||||||35
1727337500000|2024-09-26 07:58:20|5001.73|5000.23|5002.73|5001.23|5002.73|5001.23|5001.73|5000.23|950
1727337510000|2024-09-26 07:58:30|5001.73|5000.23|5001.73|5000.23|5002.73|5001.23|5001.73|5000.23|421
1727337520000|2024-09-26 07:58:40|5002.23|5000.73|5002.73|5001.23|5002.73|5001.23|5001.73|5000.23|148
1727337530000|2024-09-26 07:58:50|||||||||252
1727337540000|2024-09-26 07:59:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|572
1727337550000|2024-09-26 07:59:10|||||||||74
1727337560000|2024-09-26 07:59:20|||||||||460
1727337570000|2024-09-26 07:59:30|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|399
1727337580000|2024-09-26 07:59:40|||||||||11
1727337590000|2024-09-26 07:59:50|5003.73|5002.23|5002.73|5001.23|5003.73|5002.23|5002.73|5001.23|382
1727337600000|2024-09-26 08:00:00|||||||||61
1727337610000|2024-09-26 08:00:10|5003.73|5002.23|5002.73|5001.23|5003.73|5002.23|5002.73|5001.23|364
1727337620000|2024-09-26 08:00:20|5003.73|5002.23|5002.73|5001.23|5003.73|5002.23|5002.73|5001.23|527
1727337630000|2024-09-26 08:00:30|||||||||35
1727337640000|2024-09-26 08:00:40|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|480
1727337650000|2024-09-26 08:00:50|||||||||44
1727337660000|2024-09-26 08:01:00|||||||||120
1727337670000|2024-09-26 08:01:10|5002.73|5001.23|5002.73|5001.23|5003.73|5002.23|5002.73|5001.23|190
1727337680000|2024-09-26 08:01:20|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|302
1727337690000|2024-09-26 08:01:30|||||||||287
1727337700000|2024-09-26 08:01:40|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|468
1727337710000|2024-09-26 08:01:50|||||||||54
1727337720000|2024-09-26 08:02:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|317
1727337730000|2024-09-26 08:02:10|5003.23|5001.73|5002.73|5001.23|5003.73|5002.23|5002.73|5001.23|201
1727337740000|2024-09-26 08:02:20|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|58
1727337750000|2024-09-26 08:02:30|||||||||122
1727337760000|2024-09-26 08:02:40|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|237
1727337770000|2024-09-26 08:02:50|||||||||306
1727337780000|2024-09-26 08:03:00|||||||||57
1727337790000|2024-09-26 08:03:10|||||||||198
1727337800000|2024-09-26 08:03:20|||||||||43
1727337810000|2024-09-26 08:03:30|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|2232
1727337820000|2024-09-26 08:03:40|||||||||18
1727337830000|2024-09-26 08:03:50|5003.23|5001.73|5003.73|5002.23|5003.73|5002.23|5003.23|5001.73|190
1727337840000|2024-09-26 08:04:00|||||||||494
1727337850000|2024-09-26 08:04:10|||||||||69
1727337860000|2024-09-26 08:04:20|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|203
1727337870000|2024-09-26 08:04:30|||||||||180
1727337880000|2024-09-26 08:04:40|5003.73|5002.23|5002.73|5001.23|5003.73|5002.23|5002.73|5001.23|325
1727337890000|2024-09-26 08:04:50|||||||||110
1727337900000|2024-09-26 08:05:00|5003.73|5002.23|5004.73|5003.23|5004.73|5003.23|5003.73|5002.23|576
1727337910000|2024-09-26 08:05:10|||||||||134
1727337920000|2024-09-26 08:05:20|||||||||1
1727337930000|2024-09-26 08:05:30|5005.23|5003.73|5004.73|5003.23|5005.23|5003.73|5004.73|5003.23|445
1727337940000|2024-09-26 08:05:40|||||||||17
1727337950000|2024-09-26 08:05:50|||||||||55
1727337960000|2024-09-26 08:06:00|||||||||483
1727337970000|2024-09-26 08:06:10|||||||||9
1727337980000|2024-09-26 08:06:20|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5004.73|5003.23|215
1727337990000|2024-09-26 08:06:30|5004.73|5003.23|5003.73|5002.23|5004.73|5003.23|5003.73|5002.23|265
1727338000000|2024-09-26 08:06:40|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|181
1727338010000|2024-09-26 08:06:50|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|89
1727338020000|2024-09-26 08:07:00|5004.73|5003.23|5003.73|5002.23|5004.73|5003.23|5003.73|5002.23|166
1727338030000|2024-09-26 08:07:10|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|205
1727338040000|2024-09-26 08:07:20|||||||||69
1727338050000|2024-09-26 08:07:30|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|236
1727338060000|2024-09-26 08:07:40|||||||||72
1727338070000|2024-09-26 08:07:50|||||||||369
1727338080000|2024-09-26 08:08:00|5002.73|5001.23|5000.73|4999.23|5002.73|5001.23|5000.73|4999.23|687
1727338090000|2024-09-26 08:08:10|||||||||350
1727338100000|2024-09-26 08:08:20|||||||||53
1727338110000|2024-09-26 08:08:30|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|305
1727338120000|2024-09-26 08:08:40|||||||||37
1727338130000|2024-09-26 08:08:50|||||||||116
1727338140000|2024-09-26 08:09:00|||||||||1169
1727338150000|2024-09-26 08:09:10|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|238
1727338160000|2024-09-26 08:09:20|||||||||174
1727338170000|2024-09-26 08:09:30|||||||||81
1727338180000|2024-09-26 08:09:40|4999.73|4998.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|148
1727338190000|2024-09-26 08:09:50|||||||||24
1727338200000|2024-09-26 08:10:00|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|4999.73|4998.23|624
1727338210000|2024-09-26 08:10:10|4999.73|4998.23|5000.73|4999.23|5000.73|4999.23|4999.73|4998.23|294
1727338220000|2024-09-26 08:10:20|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|99
1727338230000|2024-09-26 08:10:30|||||||||135
1727338240000|2024-09-26 08:10:40|||||||||17
1727338250000|2024-09-26 08:10:50|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|337
1727338260000|2024-09-26 08:11:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|3083
1727338270000|2024-09-26 08:11:10|||||||||1
1727338280000|2024-09-26 08:11:20|||||||||6
1727338290000|2024-09-26 08:11:30|||||||||59
1727338300000|2024-09-26 08:11:40|||||||||220
1727338310000|2024-09-26 08:11:50|||||||||374
1727338320000|2024-09-26 08:12:00|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|116
1727338330000|2024-09-26 08:12:10|5003.73|5002.23|5003.73|5002.23|5004.73|5003.23|5003.73|5002.23|279
1727338340000|2024-09-26 08:12:20|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|116
1727338350000|2024-09-26 08:12:30|||||||||40
1727338360000|2024-09-26 08:12:40|5005.23|5003.73|5005.73|5004.23|5005.73|5004.23|5004.73|5003.23|488
1727338370000|2024-09-26 08:12:50|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|346
1727338380000|2024-09-26 08:13:00|||||||||22
1727338390000|2024-09-26 08:13:10|5007.73|5006.23|5007.23|5005.73|5007.73|5006.23|5007.23|5005.73|5272
1727338400000|2024-09-26 08:13:20|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|96
1727338410000|2024-09-26 08:13:30|||||||||51
1727338420000|2024-09-26 08:13:40|||||||||143
1727338430000|2024-09-26 08:13:50|||||||||261
1727338440000|2024-09-26 08:14:00|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|164
1727338450000|2024-09-26 08:14:10|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|325
1727338460000|2024-09-26 08:14:20|5007.23|5005.73|5007.73|5006.23|5007.73|5006.23|5006.73|5005.23|5256
1727338470000|2024-09-26 08:14:30|||||||||843
1727338480000|2024-09-26 08:14:40|||||||||5
1727338490000|2024-09-26 08:14:50|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|172
1727338500000|2024-09-26 08:15:00|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|141
1727338520000|2024-09-26 08:15:20|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|1397
1727338530000|2024-09-26 08:15:30|5007.73|5006.23|5007.73|5006.23|5008.73|5007.23|5007.73|5006.23|151
1727338540000|2024-09-26 08:15:40|||||||||18
1727338550000|2024-09-26 08:15:50|||||||||54
1727338560000|2024-09-26 08:16:00|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|155
1727338570000|2024-09-26 08:16:10|5007.73|5006.23|5007.73|5006.23|5008.73|5007.23|5007.73|5006.23|483
1727338580000|2024-09-26 08:16:20|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|156
1727338590000|2024-09-26 08:16:30|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|68
1727338600000|2024-09-26 08:16:40|||||||||24
1727338610000|2024-09-26 08:16:50|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|136
1727338620000|2024-09-26 08:17:00|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|469
1727338630000|2024-09-26 08:17:10|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|410
1727338640000|2024-09-26 08:17:20|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|142
1727338650000|2024-09-26 08:17:30|5007.23|5005.73|5007.73|5006.23|5007.73|5006.23|5006.73|5005.23|244
1727338660000|2024-09-26 08:17:40|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|197
1727338670000|2024-09-26 08:17:50|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|73
1727338680000|2024-09-26 08:18:00|||||||||40
1727338690000|2024-09-26 08:18:10|||||||||23
1727338700000|2024-09-26 08:18:20|||||||||45
1727338710000|2024-09-26 08:18:30|5008.73|5007.23|5007.73|5006.23|5008.73|5007.23|5007.73|5006.23|400
1727338720000|2024-09-26 08:18:40|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|367
1727338730000|2024-09-26 08:18:50|5005.73|5004.23|5007.73|5006.23|5007.73|5006.23|5005.73|5004.23|632
1727338750000|2024-09-26 08:19:10|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.23|5006.73|349
1727338760000|2024-09-26 08:19:20|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|137
1727338770000|2024-09-26 08:19:30|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|800
1727338780000|2024-09-26 08:19:40|||||||||43
1727338790000|2024-09-26 08:19:50|||||||||67
1727338800000|2024-09-26 08:20:00|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5008.73|5007.23|371
1727338810000|2024-09-26 08:20:10|5010.23|5008.73|5010.73|5009.23|5010.73|5009.23|5009.73|5008.23|495
1727338820000|2024-09-26 08:20:20|||||||||216
1727338830000|2024-09-26 08:20:30|||||||||37
1727338840000|2024-09-26 08:20:40|5011.73|5010.23|5011.73|5010.23|5011.73|5010.23|5010.73|5009.23|417
1727338850000|2024-09-26 08:20:50|||||||||73
1727338860000|2024-09-26 08:21:00|5012.73|5011.23|5012.73|5011.23|5012.73|5011.23|5012.73|5011.23|557
1727338870000|2024-09-26 08:21:10|5011.73|5010.23|5012.73|5011.23|5012.73|5011.23|5011.73|5010.23|444
1727338880000|2024-09-26 08:21:20|5011.73|5010.23|5011.73|5010.23|5011.73|5010.23|5011.73|5010.23|375
1727338890000|2024-09-26 08:21:30|||||||||122
1727338900000|2024-09-26 08:21:40|||||||||318
1727338910000|2024-09-26 08:21:50|||||||||18
1727338920000|2024-09-26 08:22:00|||||||||375
1727338930000|2024-09-26 08:22:10|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|276
1727338940000|2024-09-26 08:22:20|||||||||48
1727338950000|2024-09-26 08:22:30|5011.73|5010.23|5011.73|5010.23|5012.73|5011.23|5011.73|5010.23|1159
1727338960000|2024-09-26 08:22:40|5012.73|5011.23|5012.73|5011.23|5012.73|5011.23|5012.73|5011.23|559
1727338970000|2024-09-26 08:22:50|5013.73|5012.23|5012.73|5011.23|5013.73|5012.23|5012.73|5011.23|1047
1727338980000|2024-09-26 08:23:00|5013.23|5011.73|5012.73|5011.23|5013.23|5011.73|5012.73|5011.23|80
1727338990000|2024-09-26 08:23:10|5013.73|5012.23|5014.73|5013.23|5014.73|5013.23|5012.73|5011.23|4269
1727339000000|2024-09-26 08:23:20|||||||||57
1727339010000|2024-09-26 08:23:30|5013.73|5012.23|5013.73|5012.23|5013.73|5012.23|5013.73|5012.23|298
1727339020000|2024-09-26 08:23:40|||||||||22
1727339030000|2024-09-26 08:23:50|5012.73|5011.23|5012.73|5011.23|5012.73|5011.23|5012.73|5011.23|367
1727339040000|2024-09-26 08:24:00|5011.73|5010.23|5011.73|5010.23|5011.73|5010.23|5011.73|5010.23|224
1727339050000|2024-09-26 08:24:10|||||||||272
1727339060000|2024-09-26 08:24:20|5010.73|5009.23|5010.73|5009.23|5011.73|5010.23|5010.73|5009.23|376
1727339070000|2024-09-26 08:24:30|||||||||491
1727339080000|2024-09-26 08:24:40|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|327
1727339090000|2024-09-26 08:24:50|||||||||14
1727339100000|2024-09-26 08:25:00|5010.73|5009.23|5009.73|5008.23|5010.73|5009.23|5008.73|5007.23|385
1727339110000|2024-09-26 08:25:10|||||||||292
1727339120000|2024-09-26 08:25:20|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|400
1727339130000|2024-09-26 08:25:30|||||||||106
1727339140000|2024-09-26 08:25:40|5011.73|5010.23|5010.73|5009.23|5011.73|5010.23|5010.73|5009.23|600
1727339150000|2024-09-26 08:25:50|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5008.73|5007.23|787
1727339160000|2024-09-26 08:26:00|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|286
1727339170000|2024-09-26 08:26:10|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|141
1727339180000|2024-09-26 08:26:20|||||||||4
1727339190000|2024-09-26 08:26:30|5010.73|5009.23|5010.73|5009.23|5011.73|5010.23|5010.73|5009.23|166
1727339200000|2024-09-26 08:26:40|||||||||2
1727339210000|2024-09-26 08:26:50|5010.23|5008.73|5009.73|5008.23|5010.73|5009.23|5008.73|5007.23|867
1727339220000|2024-09-26 08:27:00|5008.73|5007.23|5010.73|5009.23|5010.73|5009.23|5008.73|5007.23|312
1727339230000|2024-09-26 08:27:10|||||||||192
1727339240000|2024-09-26 08:27:20|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|201
1727339250000|2024-09-26 08:27:30|||||||||14
1727339260000|2024-09-26 08:27:40|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|141
1727339270000|2024-09-26 08:27:50|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|122
1727339280000|2024-09-26 08:28:00|5010.73|5009.23|5009.73|5008.23|5010.73|5009.23|5009.73|5008.23|395
1727339290000|2024-09-26 08:28:10|5008.73|5007.23|5008.73|5007.23|5009.73|5008.23|5008.73|5007.23|333
1727339300000|2024-09-26 08:28:20|||||||||43
1727339310000|2024-09-26 08:28:30|||||||||138
1727339320000|2024-09-26 08:28:40|||||||||4
1727339330000|2024-09-26 08:28:50|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|404
1727339340000|2024-09-26 08:29:00|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|809
1727339350000|2024-09-26 08:29:10|||||||||96
1727339360000|2024-09-26 08:29:20|5005.73|5004.23|5009.73|5008.23|5009.73|5008.23|5005.73|5004.23|2643
1727339370000|2024-09-26 08:29:30|||||||||231
1727339380000|2024-09-26 08:29:40|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|1070
1727339390000|2024-09-26 08:29:50|||||||||39
1727339400000|2024-09-26 08:30:00|5011.73|5010.23|5011.73|5010.23|5011.73|5010.23|5011.73|5010.23|181
1727339410000|2024-09-26 08:30:10|5012.73|5011.23|5010.73|5009.23|5012.73|5011.23|5010.73|5009.23|528
1727339420000|2024-09-26 08:30:20|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|263
1727339430000|2024-09-26 08:30:30|||||||||2
1727339440000|2024-09-26 08:30:40|5010.73|5009.23|5009.73|5008.23|5010.73|5009.23|5009.73|5008.23|265
1727339450000|2024-09-26 08:30:50|||||||||56
1727339460000|2024-09-26 08:31:00|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|5010.73|5009.23|105
1727339470000|2024-09-26 08:31:10|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|98
1727339480000|2024-09-26 08:31:20|||||||||34
1727339490000|2024-09-26 08:31:30|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5007.73|5006.23|682
1727339500000|2024-09-26 08:31:40|||||||||1
1727339510000|2024-09-26 08:31:50|||||||||206
1727339520000|2024-09-26 08:32:00|||||||||65
1727339530000|2024-09-26 08:32:10|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|391
1727339540000|2024-09-26 08:32:20|5008.73|5007.23|5008.73|5007.23|5009.73|5008.23|5008.73|5007.23|68
1727339550000|2024-09-26 08:32:30|||||||||73
1727339560000|2024-09-26 08:32:40|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|29
1727339570000|2024-09-26 08:32:50|||||||||100
1727339580000|2024-09-26 08:33:00|||||||||1
1727339590000|2024-09-26 08:33:10|5008.73|5007.23|5009.73|5008.23|5009.73|5008.23|5008.73|5007.23|188
1727339600000|2024-09-26 08:33:20|||||||||12
1727339610000|2024-09-26 08:33:30|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|235
1727339620000|2024-09-26 08:33:40|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5008.73|5007.23|411
1727339630000|2024-09-26 08:33:50|||||||||452
1727339640000|2024-09-26 08:34:00|||||||||196
1727339650000|2024-09-26 08:34:10|||||||||222
1727339660000|2024-09-26 08:34:20|||||||||41
1727339670000|2024-09-26 08:34:30|||||||||41
1727339680000|2024-09-26 08:34:40|5010.73|5009.23|5009.73|5008.23|5010.73|5009.23|5009.73|5008.23|344
1727339690000|2024-09-26 08:34:50|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|281
1727339700000|2024-09-26 08:35:00|||||||||17
1727339710000|2024-09-26 08:35:10|||||||||514
1727339720000|2024-09-26 08:35:20|5009.73|5008.23|5010.73|5009.23|5010.73|5009.23|5009.73|5008.23|190
1727339730000|2024-09-26 08:35:30|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|200
1727339740000|2024-09-26 08:35:40|5010.73|5009.23|5009.73|5008.23|5010.73|5009.23|5009.73|5008.23|400
1727339750000|2024-09-26 08:35:50|||||||||40
1727339760000|2024-09-26 08:36:00|5008.73|5007.23|5009.73|5008.23|5009.73|5008.23|5008.73|5007.23|396
1727339770000|2024-09-26 08:36:10|||||||||56
1727339780000|2024-09-26 08:36:20|||||||||14
1727339790000|2024-09-26 08:36:30|5010.73|5009.23|5008.73|5007.23|5010.73|5009.23|5008.73|5007.23|358
1727339800000|2024-09-26 08:36:40|||||||||43
1727339810000|2024-09-26 08:36:50|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|348
1727339820000|2024-09-26 08:37:00|||||||||54
1727339830000|2024-09-26 08:37:10|5008.73|5007.23|5008.73|5007.23|5009.73|5008.23|5008.73|5007.23|39
1727339840000|2024-09-26 08:37:20|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|145
1727339850000|2024-09-26 08:37:30|||||||||1
1727339860000|2024-09-26 08:37:40|||||||||131
1727339870000|2024-09-26 08:37:50|||||||||4
1727339880000|2024-09-26 08:38:00|||||||||9
1727339890000|2024-09-26 08:38:10|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|143
1727339900000|2024-09-26 08:38:20|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|58
1727339910000|2024-09-26 08:38:30|||||||||87
1727339920000|2024-09-26 08:38:40|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|154
1727339930000|2024-09-26 08:38:50|||||||||849
1727339940000|2024-09-26 08:39:00|||||||||75
1727339950000|2024-09-26 08:39:10|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|273
1727339960000|2024-09-26 08:39:20|||||||||14
1727339970000|2024-09-26 08:39:30|||||||||459
1727339980000|2024-09-26 08:39:40|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|50
1727339990000|2024-09-26 08:39:50|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|150
1727340000000|2024-09-26 08:40:00|5006.23|5004.73|5006.73|5005.23|5006.73|5005.23|5006.23|5004.73|215
1727340010000|2024-09-26 08:40:10|||||||||52
1727340020000|2024-09-26 08:40:20|||||||||9
1727340030000|2024-09-26 08:40:30|5005.73|5004.23|5005.73|5004.23|5006.73|5005.23|5005.73|5004.23|311
1727340040000|2024-09-26 08:40:40|||||||||6
1727340050000|2024-09-26 08:40:50|||||||||8
1727340060000|2024-09-26 08:41:00|5004.73|5003.23|5005.73|5004.23|5005.73|5004.23|5004.73|5003.23|547
1727340070000|2024-09-26 08:41:10|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|1613
1727340090000|2024-09-26 08:41:30|5009.73|5008.23|5008.73|5007.23|5009.73|5008.23|5008.73|5007.23|1734
1727340100000|2024-09-26 08:41:40|||||||||240
1727340120000|2024-09-26 08:42:00|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|465
1727340130000|2024-09-26 08:42:10|||||||||27
1727340140000|2024-09-26 08:42:20|||||||||60
1727340150000|2024-09-26 08:42:30|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|214
1727340160000|2024-09-26 08:42:40|||||||||3070
1727340170000|2024-09-26 08:42:50|5006.23|5004.73|5006.73|5005.23|5006.73|5005.23|5006.23|5004.73|169
1727340180000|2024-09-26 08:43:00|||||||||17
1727340190000|2024-09-26 08:43:10|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|165
1727340200000|2024-09-26 08:43:20|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|295
1727340210000|2024-09-26 08:43:30|||||||||216
1727340230000|2024-09-26 08:43:50|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|425
1727340240000|2024-09-26 08:44:00|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|588
1727340250000|2024-09-26 08:44:10|5003.73|5002.23|5004.23|5002.73|5004.73|5003.23|5003.73|5002.23|351
1727340260000|2024-09-26 08:44:20|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|147
1727340270000|2024-09-26 08:44:30|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|24
1727340280000|2024-09-26 08:44:40|||||||||790
1727340290000|2024-09-26 08:44:50|||||||||3
1727340300000|2024-09-26 08:45:00|||||||||2
1727340310000|2024-09-26 08:45:10|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|165
1727340320000|2024-09-26 08:45:20|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|124
1727340330000|2024-09-26 08:45:30|||||||||2
1727340340000|2024-09-26 08:45:40|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|230
1727340350000|2024-09-26 08:45:50|||||||||442
1727340360000|2024-09-26 08:46:00|5005.73|5004.23|5006.73|5005.23|5006.73|5005.23|5005.73|5004.23|269
1727340370000|2024-09-26 08:46:10|||||||||111
1727340380000|2024-09-26 08:46:20|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|522
1727340390000|2024-09-26 08:46:30|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|413
1727340400000|2024-09-26 08:46:40|||||||||54
1727340420000|2024-09-26 08:47:00|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|293
1727340430000|2024-09-26 08:47:10|5009.23|5007.73|5009.73|5008.23|5009.73|5008.23|5009.23|5007.73|677
1727340440000|2024-09-26 08:47:20|5008.73|5007.23|5008.73|5007.23|5009.73|5008.23|5008.73|5007.23|180
1727340450000|2024-09-26 08:47:30|5007.73|5006.23|5008.73|5007.23|5008.73|5007.23|5007.73|5006.23|290
1727340460000|2024-09-26 08:47:40|||||||||18
1727340470000|2024-09-26 08:47:50|||||||||141
1727340480000|2024-09-26 08:48:00|||||||||60
1727340490000|2024-09-26 08:48:10|||||||||72
1727340500000|2024-09-26 08:48:20|||||||||60
1727340510000|2024-09-26 08:48:30|||||||||11
1727340520000|2024-09-26 08:48:40|5008.23|5006.73|5008.73|5007.23|5008.73|5007.23|5008.23|5006.73|48
1727340530000|2024-09-26 08:48:50|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|343
1727340540000|2024-09-26 08:49:00|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|733
1727340550000|2024-09-26 08:49:10|5007.73|5006.23|5007.73|5006.23|5008.73|5007.23|5007.73|5006.23|324
1727340560000|2024-09-26 08:49:20|||||||||8
1727340570000|2024-09-26 08:49:30|5007.23|5005.73|5007.73|5006.23|5007.73|5006.23|5007.23|5005.73|106
1727340580000|2024-09-26 08:49:40|||||||||127
1727340600000|2024-09-26 08:50:00|5007.23|5005.73|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|96
1727340610000|2024-09-26 08:50:10|||||||||54
1727340620000|2024-09-26 08:50:20|||||||||22
1727340630000|2024-09-26 08:50:30|||||||||497
1727340640000|2024-09-26 08:50:40|||||||||137
1727340650000|2024-09-26 08:50:50|5005.73|5004.23|5006.73|5005.23|5006.73|5005.23|5005.73|5004.23|212
1727340660000|2024-09-26 08:51:00|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|141
1727340670000|2024-09-26 08:51:10|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|122
1727340680000|2024-09-26 08:51:20|||||||||26
1727340690000|2024-09-26 08:51:30|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|57
1727340700000|2024-09-26 08:51:40|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|52
1727340710000|2024-09-26 08:51:50|||||||||22
1727340720000|2024-09-26 08:52:00|||||||||400
1727340730000|2024-09-26 08:52:10|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|348
1727340740000|2024-09-26 08:52:20|||||||||4
1727340760000|2024-09-26 08:52:40|||||||||103
1727340770000|2024-09-26 08:52:50|||||||||314
1727340780000|2024-09-26 08:53:00|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|83
1727340790000|2024-09-26 08:53:10|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|217
1727340800000|2024-09-26 08:53:20|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|106
1727340810000|2024-09-26 08:53:30|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5005.73|5004.23|161
1727340820000|2024-09-26 08:53:40|||||||||15
1727340830000|2024-09-26 08:53:50|5006.23|5004.73|5005.73|5004.23|5006.73|5005.23|5005.73|5004.23|121
1727340840000|2024-09-26 08:54:00|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5005.73|5004.23|26
1727340850000|2024-09-26 08:54:10|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|125
1727340860000|2024-09-26 08:54:20|||||||||17
1727340870000|2024-09-26 08:54:30|5006.73|5005.23|5007.73|5006.23|5007.73|5006.23|5006.73|5005.23|185
1727340880000|2024-09-26 08:54:40|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|70
1727340890000|2024-09-26 08:54:50|||||||||1
1727340900000|2024-09-26 08:55:00|||||||||5619
1727340910000|2024-09-26 08:55:10|||||||||131
1727340920000|2024-09-26 08:55:20|||||||||1128
1727340930000|2024-09-26 08:55:30|||||||||193
1727340940000|2024-09-26 08:55:40|||||||||76
1727340950000|2024-09-26 08:55:50|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|370
1727340960000|2024-09-26 08:56:00|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|123
1727340970000|2024-09-26 08:56:10|||||||||10
1727340980000|2024-09-26 08:56:20|||||||||282
1727341000000|2024-09-26 08:56:40|||||||||95
1727341010000|2024-09-26 08:56:50|5005.73|5004.23|5005.73|5004.23|5006.73|5005.23|5005.73|5004.23|421
1727341020000|2024-09-26 08:57:00|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|33
1727341030000|2024-09-26 08:57:10|||||||||10
1727341040000|2024-09-26 08:57:20|||||||||15
1727341050000|2024-09-26 08:57:30|||||||||40
1727341060000|2024-09-26 08:57:40|||||||||2
1727341070000|2024-09-26 08:57:50|||||||||1017
1727341080000|2024-09-26 08:58:00|||||||||10
1727341090000|2024-09-26 08:58:10|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|83
1727341100000|2024-09-26 08:58:20|||||||||5
1727341110000|2024-09-26 08:58:30|||||||||1
1727341120000|2024-09-26 08:58:40|||||||||9
1727341130000|2024-09-26 08:58:50|||||||||43
1727341140000|2024-09-26 08:59:00|||||||||8
1727341150000|2024-09-26 08:59:10|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|916
1727341160000|2024-09-26 08:59:20|||||||||3
1727341170000|2024-09-26 08:59:30|||||||||19
1727341180000|2024-09-26 08:59:40|||||||||26
1727341190000|2024-09-26 08:59:50|||||||||10
1727341200000|2024-09-26 09:00:00|5009.73|5008.23|5007.73|5006.23|5009.73|5008.23|5007.73|5006.23|1769
1727341210000|2024-09-26 09:00:10|||||||||795
1727341220000|2024-09-26 09:00:20|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|1377
1727341230000|2024-09-26 09:00:30|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|399
1727341240000|2024-09-26 09:00:40|||||||||57
1727341250000|2024-09-26 09:00:50|||||||||3
1727341260000|2024-09-26 09:01:00|||||||||611
1727341270000|2024-09-26 09:01:10|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|696
1727341280000|2024-09-26 09:01:20|||||||||3
1727341290000|2024-09-26 09:01:30|||||||||17
1727341300000|2024-09-26 09:01:40|5005.73|5004.23|5004.73|5003.23|5005.73|5004.23|5004.73|5003.23|433
1727341310000|2024-09-26 09:01:50|||||||||213
1727341320000|2024-09-26 09:02:00|||||||||1006
1727341330000|2024-09-26 09:02:10|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|167
1727341340000|2024-09-26 09:02:20|||||||||3
1727341350000|2024-09-26 09:02:30|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|437
1727341360000|2024-09-26 09:02:40|||||||||246
1727341370000|2024-09-26 09:02:50|5001.73|5000.23|5002.73|5001.23|5002.73|5001.23|5001.73|5000.23|115
1727341380000|2024-09-26 09:03:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|326
1727341390000|2024-09-26 09:03:10|5003.23|5001.73|5002.73|5001.23|5003.23|5001.73|5002.73|5001.23|463
1727341400000|2024-09-26 09:03:20|||||||||9
1727341410000|2024-09-26 09:03:30|||||||||8
1727341420000|2024-09-26 09:03:40|||||||||194
1727341430000|2024-09-26 09:03:50|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.23|5001.73|209
1727341440000|2024-09-26 09:04:00|||||||||1
1727341450000|2024-09-26 09:04:10|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|78
1727341460000|2024-09-26 09:04:20|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|124
1727341470000|2024-09-26 09:04:30|||||||||13
1727341480000|2024-09-26 09:04:40|||||||||315
1727341490000|2024-09-26 09:04:50|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|246
1727341500000|2024-09-26 09:05:00|||||||||57
1727341510000|2024-09-26 09:05:10|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|319
1727341520000|2024-09-26 09:05:20|||||||||64
1727341530000|2024-09-26 09:05:30|||||||||263
1727341540000|2024-09-26 09:05:40|||||||||47
1727341550000|2024-09-26 09:05:50|||||||||11
1727341560000|2024-09-26 09:06:00|||||||||61
1727341570000|2024-09-26 09:06:10|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|344
1727341580000|2024-09-26 09:06:20|||||||||155
1727341590000|2024-09-26 09:06:30|||||||||330
1727341600000|2024-09-26 09:06:40|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|562
1727341610000|2024-09-26 09:06:50|||||||||21
1727341620000|2024-09-26 09:07:00|||||||||47
1727341630000|2024-09-26 09:07:10|||||||||83
1727341650000|2024-09-26 09:07:30|||||||||34
1727341660000|2024-09-26 09:07:40|||||||||16
1727341670000|2024-09-26 09:07:50|||||||||18
1727341680000|2024-09-26 09:08:00|||||||||95
1727341690000|2024-09-26 09:08:10|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|78
1727341700000|2024-09-26 09:08:20|||||||||18
1727341710000|2024-09-26 09:08:30|||||||||25
1727341720000|2024-09-26 09:08:40|||||||||392
1727341730000|2024-09-26 09:08:50|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|647
1727341740000|2024-09-26 09:09:00|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|133
1727341750000|2024-09-26 09:09:10|||||||||3
1727341760000|2024-09-26 09:09:20|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|131
1727341770000|2024-09-26 09:09:30|4998.73|4997.23|4997.73|4996.23|4998.73|4997.23|4997.73|4996.23|1094
1727341780000|2024-09-26 09:09:40|||||||||42
1727341790000|2024-09-26 09:09:50|||||||||14
1727341800000|2024-09-26 09:10:00|||||||||240
1727341810000|2024-09-26 09:10:10|||||||||11
1727341820000|2024-09-26 09:10:20|4998.73|4997.23|4998.73|4997.23|4999.73|4998.23|4998.73|4997.23|403
1727341830000|2024-09-26 09:10:30|||||||||70
1727341840000|2024-09-26 09:10:40|||||||||2737
1727341850000|2024-09-26 09:10:50|||||||||26
1727341860000|2024-09-26 09:11:00|4998.23|4996.73|4998.23|4996.73|4998.23|4996.73|4998.23|4996.73|17
1727341870000|2024-09-26 09:11:10|4997.73|4996.23|4998.73|4997.23|4998.73|4997.23|4997.73|4996.23|5215
1727341880000|2024-09-26 09:11:20|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|54
1727341890000|2024-09-26 09:11:30|||||||||6
1727341900000|2024-09-26 09:11:40|||||||||5
1727341910000|2024-09-26 09:11:50|||||||||91
1727341920000|2024-09-26 09:12:00|||||||||63
1727341930000|2024-09-26 09:12:10|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|258
1727341940000|2024-09-26 09:12:20|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4998.73|4997.23|241
1727341950000|2024-09-26 09:12:30|4998.73|4997.23|4999.73|4998.23|4999.73|4998.23|4998.73|4997.23|202
1727341970000|2024-09-26 09:12:50|5000.73|4999.23|5001.73|5000.23|5001.73|5000.23|5000.73|4999.23|471
1727341980000|2024-09-26 09:13:00|||||||||555
1727341990000|2024-09-26 09:13:10|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|266
1727342000000|2024-09-26 09:13:20|||||||||14
1727342010000|2024-09-26 09:13:30|||||||||122
1727342020000|2024-09-26 09:13:40|||||||||24
1727342030000|2024-09-26 09:13:50|||||||||61
1727342040000|2024-09-26 09:14:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|158
1727342050000|2024-09-26 09:14:10|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|105
1727342060000|2024-09-26 09:14:20|||||||||6
1727342070000|2024-09-26 09:14:30|||||||||142
1727342080000|2024-09-26 09:14:40|||||||||5
1727342090000|2024-09-26 09:14:50|||||||||14
1727342100000|2024-09-26 09:15:00|||||||||74
1727342110000|2024-09-26 09:15:10|||||||||140
1727342120000|2024-09-26 09:15:20|||||||||6
1727342130000|2024-09-26 09:15:30|||||||||37
1727342140000|2024-09-26 09:15:40|||||||||66
1727342150000|2024-09-26 09:15:50|5001.73|5000.23|5000.73|4999.23|5001.73|5000.23|5000.73|4999.23|283
1727342160000|2024-09-26 09:16:00|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|186
1727342170000|2024-09-26 09:16:10|5002.23|5000.73|5001.73|5000.23|5002.73|5001.23|5001.73|5000.23|207
1727342180000|2024-09-26 09:16:20|5002.73|5001.23|5001.73|5000.23|5002.73|5001.23|5001.73|5000.23|84
1727342190000|2024-09-26 09:16:30|||||||||14
1727342200000|2024-09-26 09:16:40|||||||||254
1727342210000|2024-09-26 09:16:50|||||||||15
1727342220000|2024-09-26 09:17:00|5002.73|5001.23|5001.73|5000.23|5002.73|5001.23|5001.73|5000.23|448
1727342230000|2024-09-26 09:17:10|||||||||1
1727342240000|2024-09-26 09:17:20|||||||||440
1727342250000|2024-09-26 09:17:30|||||||||28
1727342260000|2024-09-26 09:17:40|||||||||236
1727342270000|2024-09-26 09:17:50|||||||||1016
1727342280000|2024-09-26 09:18:00|||||||||258
1727342290000|2024-09-26 09:18:10|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|606
1727342300000|2024-09-26 09:18:20|||||||||6
1727342310000|2024-09-26 09:18:30|||||||||37
1727342320000|2024-09-26 09:18:40|5002.23|5000.73|5002.73|5001.23|5002.73|5001.23|5001.73|5000.23|742
1727342330000|2024-09-26 09:18:50|||||||||50
1727342340000|2024-09-26 09:19:00|||||||||33
1727342350000|2024-09-26 09:19:10|||||||||202
1727342360000|2024-09-26 09:19:20|||||||||2
1727342370000|2024-09-26 09:19:30|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5002.73|5001.23|260
1727342380000|2024-09-26 09:19:40|||||||||32
1727342390000|2024-09-26 09:19:50|||||||||40
1727342400000|2024-09-26 09:20:00|||||||||296
1727342410000|2024-09-26 09:20:10|||||||||25
1727342420000|2024-09-26 09:20:20|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|1005
1727342430000|2024-09-26 09:20:30|5005.73|5004.23|5004.73|5003.23|5005.73|5004.23|5004.73|5003.23|434
1727342440000|2024-09-26 09:20:40|||||||||31
1727342450000|2024-09-26 09:20:50|||||||||3
1727342460000|2024-09-26 09:21:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|289
1727342470000|2024-09-26 09:21:10|5004.73|5003.23|5003.73|5002.23|5004.73|5003.23|5003.73|5002.23|162
1727342480000|2024-09-26 09:21:20|||||||||106
1727342490000|2024-09-26 09:21:30|||||||||89
1727342500000|2024-09-26 09:21:40|5002.73|5001.23|5003.73|5002.23|5003.73|5002.23|5002.73|5001.23|470
1727342510000|2024-09-26 09:21:50|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|470
1727342520000|2024-09-26 09:22:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|316
1727342530000|2024-09-26 09:22:10|||||||||21
1727342540000|2024-09-26 09:22:20|||||||||1
1727342550000|2024-09-26 09:22:30|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|186
1727342560000|2024-09-26 09:22:40|5003.73|5002.23|5004.73|5003.23|5004.73|5003.23|5003.73|5002.23|238
1727342570000|2024-09-26 09:22:50|||||||||15
1727342580000|2024-09-26 09:23:00|||||||||31
1727342590000|2024-09-26 09:23:10|||||||||33
1727342600000|2024-09-26 09:23:20|||||||||14
1727342610000|2024-09-26 09:23:30|||||||||34
1727342620000|2024-09-26 09:23:40|||||||||34
1727342630000|2024-09-26 09:23:50|||||||||15
1727342640000|2024-09-26 09:24:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|321
1727342650000|2024-09-26 09:24:10|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|209
1727342660000|2024-09-26 09:24:20|||||||||42
1727342670000|2024-09-26 09:24:30|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|302
1727342680000|2024-09-26 09:24:40|||||||||1031
1727342690000|2024-09-26 09:24:50|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|597
1727342700000|2024-09-26 09:25:00|||||||||33
1727342710000|2024-09-26 09:25:10|||||||||38
1727342720000|2024-09-26 09:25:20|||||||||7
1727342730000|2024-09-26 09:25:30|5001.73|5000.23|5000.73|4999.23|5002.23|5000.73|5000.73|4999.23|720
1727342740000|2024-09-26 09:25:40|||||||||24
1727342750000|2024-09-26 09:25:50|||||||||28
1727342760000|2024-09-26 09:26:00|||||||||32
1727342770000|2024-09-26 09:26:10|5001.73|5000.23|5000.73|4999.23|5001.73|5000.23|5000.73|4999.23|900
1727342780000|2024-09-26 09:26:20|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5000.73|4999.23|522
1727342790000|2024-09-26 09:26:30|5002.73|5001.23|5004.73|5003.23|5005.73|5004.23|5002.73|5001.23|2978
1727342800000|2024-09-26 09:26:40|5005.73|5004.23|5006.73|5005.23|5006.73|5005.23|5005.73|5004.23|117
1727342810000|2024-09-26 09:26:50|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|463
1727342820000|2024-09-26 09:27:00|5005.73|5004.23|5005.73|5004.23|5006.73|5005.23|5005.73|5004.23|833
1727342830000|2024-09-26 09:27:10|||||||||148
1727342840000|2024-09-26 09:27:20|||||||||1
1727342850000|2024-09-26 09:27:30|||||||||231
1727342860000|2024-09-26 09:27:40|||||||||41
1727342870000|2024-09-26 09:27:50|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|106
1727342880000|2024-09-26 09:28:00|5005.23|5003.73|5004.73|5003.23|5005.23|5003.73|5004.73|5003.23|293
1727342890000|2024-09-26 09:28:10|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|85
1727342900000|2024-09-26 09:28:20|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|102
1727342910000|2024-09-26 09:28:30|||||||||407
1727342920000|2024-09-26 09:28:40|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|182
1727342930000|2024-09-26 09:28:50|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|1054
1727342940000|2024-09-26 09:29:00|||||||||281
1727342950000|2024-09-26 09:29:10|5003.73|5002.23|5004.73|5003.23|5004.73|5003.23|5003.73|5002.23|71
1727342960000|2024-09-26 09:29:20|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|28
1727342970000|2024-09-26 09:29:30|5004.73|5003.23|5003.73|5002.23|5004.73|5003.23|5003.73|5002.23|138
1727342980000|2024-09-26 09:29:40|||||||||32
1727342990000|2024-09-26 09:29:50|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|109
1727343000000|2024-09-26 09:30:00|||||||||281
1727343010000|2024-09-26 09:30:10|5001.73|5000.23|5002.73|5001.23|5002.73|5001.23|5001.73|5000.23|138
1727343020000|2024-09-26 09:30:20|5002.23|5000.73|5001.73|5000.23|5002.73|5001.23|5001.73|5000.23|136
1727343030000|2024-09-26 09:30:30|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|102
1727343040000|2024-09-26 09:30:40|||||||||100
1727343050000|2024-09-26 09:30:50|||||||||23
1727343060000|2024-09-26 09:31:00|||||||||31
1727343070000|2024-09-26 09:31:10|5003.73|5002.23|5002.73|5001.23|5003.73|5002.23|5002.73|5001.23|274
1727343080000|2024-09-26 09:31:20|||||||||17
1727343090000|2024-09-26 09:31:30|||||||||21
1727343100000|2024-09-26 09:31:40|||||||||112
1727343110000|2024-09-26 09:31:50|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|331
1727343120000|2024-09-26 09:32:00|||||||||53
1727343130000|2024-09-26 09:32:10|||||||||115
1727343140000|2024-09-26 09:32:20|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|97
1727343150000|2024-09-26 09:32:30|||||||||170
1727343160000|2024-09-26 09:32:40|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|349
1727343170000|2024-09-26 09:32:50|||||||||1
1727343180000|2024-09-26 09:33:00|||||||||88
1727343190000|2024-09-26 09:33:10|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|129
1727343200000|2024-09-26 09:33:20|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|41
1727343210000|2024-09-26 09:33:30|||||||||82
1727343220000|2024-09-26 09:33:40|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.23|5000.73|69
1727343230000|2024-09-26 09:33:50|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|12
1727343240000|2024-09-26 09:34:00|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5001.73|5000.23|83
1727343250000|2024-09-26 09:34:10|5003.73|5002.23|5002.73|5001.23|5003.73|5002.23|5002.73|5001.23|105
1727343260000|2024-09-26 09:34:20|||||||||5
1727343270000|2024-09-26 09:34:30|||||||||321
1727343280000|2024-09-26 09:34:40|||||||||21
1727343290000|2024-09-26 09:34:50|||||||||277
1727343300000|2024-09-26 09:35:00|||||||||43
1727343310000|2024-09-26 09:35:10|||||||||33
1727343330000|2024-09-26 09:35:30|||||||||35
1727343340000|2024-09-26 09:35:40|||||||||144
1727343350000|2024-09-26 09:35:50|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|222
1727343360000|2024-09-26 09:36:00|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|69
1727343370000|2024-09-26 09:36:10|||||||||25
1727343380000|2024-09-26 09:36:20|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|297
1727343390000|2024-09-26 09:36:30|||||||||393
1727343400000|2024-09-26 09:36:40|4998.73|4997.23|4999.73|4998.23|4999.73|4998.23|4998.73|4997.23|443
1727343410000|2024-09-26 09:36:50|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|14
1727343420000|2024-09-26 09:37:00|||||||||117
1727343430000|2024-09-26 09:37:10|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|145
1727343440000|2024-09-26 09:37:20|||||||||44
1727343450000|2024-09-26 09:37:30|||||||||136
1727343460000|2024-09-26 09:37:40|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|4999.73|4998.23|279
1727343470000|2024-09-26 09:37:50|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|161
1727343480000|2024-09-26 09:38:00|5000.73|4999.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|235
1727343490000|2024-09-26 09:38:10|5000.73|4999.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|239
1727343500000|2024-09-26 09:38:20|5000.23|4998.73|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|123
1727343510000|2024-09-26 09:38:30|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|194
1727343520000|2024-09-26 09:38:40|||||||||21
1727343530000|2024-09-26 09:38:50|||||||||86
1727343540000|2024-09-26 09:39:00|||||||||217
1727343550000|2024-09-26 09:39:10|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|209
1727343560000|2024-09-26 09:39:20|||||||||138
1727343570000|2024-09-26 09:39:30|4998.73|4997.23|4997.73|4996.23|4998.73|4997.23|4997.73|4996.23|62
1727343580000|2024-09-26 09:39:40|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|379
1727343600000|2024-09-26 09:40:00|||||||||69
1727343610000|2024-09-26 09:40:10|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|209
1727343620000|2024-09-26 09:40:20|||||||||2
1727343630000|2024-09-26 09:40:30|||||||||40
1727343640000|2024-09-26 09:40:40|||||||||215
1727343650000|2024-09-26 09:40:50|||||||||5
1727343660000|2024-09-26 09:41:00|||||||||33
1727343670000|2024-09-26 09:41:10|||||||||3534
1727343680000|2024-09-26 09:41:20|||||||||2
1727343690000|2024-09-26 09:41:30|5000.73|4999.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|233
1727343700000|2024-09-26 09:41:40|||||||||31
1727343720000|2024-09-26 09:42:00|||||||||36
1727343730000|2024-09-26 09:42:10|5000.73|4999.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|178
1727343740000|2024-09-26 09:42:20|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|203
1727343750000|2024-09-26 09:42:30|||||||||33
1727343760000|2024-09-26 09:42:40|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|673
1727343770000|2024-09-26 09:42:50|||||||||60
1727343780000|2024-09-26 09:43:00|||||||||35
1727343790000|2024-09-26 09:43:10|||||||||91
1727343800000|2024-09-26 09:43:20|||||||||1
1727343810000|2024-09-26 09:43:30|||||||||93
1727343820000|2024-09-26 09:43:40|||||||||34
1727343830000|2024-09-26 09:43:50|||||||||343
1727343840000|2024-09-26 09:44:00|||||||||45
1727343850000|2024-09-26 09:44:10|||||||||116
1727343860000|2024-09-26 09:44:20|||||||||20
1727343870000|2024-09-26 09:44:30|||||||||144
1727343880000|2024-09-26 09:44:40|5000.73|4999.23|5001.73|5000.23|5001.73|5000.23|5000.73|4999.23|231
1727343890000|2024-09-26 09:44:50|5000.73|4999.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|370
1727343900000|2024-09-26 09:45:00|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|399
1727343910000|2024-09-26 09:45:10|5000.23|4998.73|5000.73|4999.23|5000.73|4999.23|4999.73|4998.23|116
1727343920000|2024-09-26 09:45:20|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|350
1727343930000|2024-09-26 09:45:30|||||||||21
1727343940000|2024-09-26 09:45:40|||||||||31
1727343950000|2024-09-26 09:45:50|||||||||2
1727343960000|2024-09-26 09:46:00|||||||||32
1727343970000|2024-09-26 09:46:10|||||||||34
1727343980000|2024-09-26 09:46:20|||||||||2
1727343990000|2024-09-26 09:46:30|||||||||32
1727344000000|2024-09-26 09:46:40|||||||||34
1727344010000|2024-09-26 09:46:50|||||||||811
1727344020000|2024-09-26 09:47:00|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|647
1727344030000|2024-09-26 09:47:10|||||||||41
1727344050000|2024-09-26 09:47:30|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|714
1727344060000|2024-09-26 09:47:40|||||||||3
1727344070000|2024-09-26 09:47:50|||||||||13
1727344090000|2024-09-26 09:48:10|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|421
1727344100000|2024-09-26 09:48:20|||||||||178
1727344110000|2024-09-26 09:48:30|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|753
1727344130000|2024-09-26 09:48:50|||||||||34
1727344140000|2024-09-26 09:49:00|||||||||238
1727344150000|2024-09-26 09:49:10|||||||||31
1727344160000|2024-09-26 09:49:20|||||||||5
1727344170000|2024-09-26 09:49:30|4998.73|4997.23|4997.73|4996.23|4998.73|4997.23|4997.73|4996.23|1085
1727344190000|2024-09-26 09:49:50|||||||||2
1727344200000|2024-09-26 09:50:00|4998.73|4997.23|4997.73|4996.23|4998.73|4997.23|4997.73|4996.23|437
1727344220000|2024-09-26 09:50:20|||||||||200
1727344230000|2024-09-26 09:50:30|4997.23|4995.73|4997.23|4995.73|4997.73|4996.23|4996.73|4995.23|785
1727344240000|2024-09-26 09:50:40|4996.73|4995.23|4996.73|4995.23|4997.23|4995.73|4996.73|4995.23|115
1727344270000|2024-09-26 09:51:10|||||||||248
1727344280000|2024-09-26 09:51:20|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|655
1727344290000|2024-09-26 09:51:30|||||||||4228
1727344300000|2024-09-26 09:51:40|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|149
1727344310000|2024-09-26 09:51:50|||||||||15
1727344320000|2024-09-26 09:52:00|||||||||451
1727344330000|2024-09-26 09:52:10|||||||||1
1727344340000|2024-09-26 09:52:20|||||||||270
1727344350000|2024-09-26 09:52:30|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|300
1727344360000|2024-09-26 09:52:40|4998.73|4997.23|4997.73|4996.23|4998.73|4997.23|4997.73|4996.23|311
1727344370000|2024-09-26 09:52:50|||||||||1
1727344380000|2024-09-26 09:53:00|4998.73|4997.23|4997.73|4996.23|4998.73|4997.23|4997.73|4996.23|217
1727344390000|2024-09-26 09:53:10|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|87
1727344400000|2024-09-26 09:53:20|||||||||115
1727344410000|2024-09-26 09:53:30|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|205
1727344420000|2024-09-26 09:53:40|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|52
1727344440000|2024-09-26 09:54:00|||||||||16
1727344460000|2024-09-26 09:54:20|||||||||53
1727344470000|2024-09-26 09:54:30|||||||||11
1727344480000|2024-09-26 09:54:40|||||||||5
1727344490000|2024-09-26 09:54:50|||||||||8
1727344500000|2024-09-26 09:55:00|||||||||11
1727344520000|2024-09-26 09:55:20|4997.73|4996.23|4997.23|4995.73|4997.73|4996.23|4996.73|4995.23|240
1727344530000|2024-09-26 09:55:30|4996.73|4995.23|4997.73|4996.23|4997.73|4996.23|4996.73|4995.23|243
1727344540000|2024-09-26 09:55:40|||||||||6
1727344550000|2024-09-26 09:55:50|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|263
1727344560000|2024-09-26 09:56:00|||||||||5
1727344580000|2024-09-26 09:56:20|||||||||2
1727344590000|2024-09-26 09:56:30|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|651
1727344600000|2024-09-26 09:56:40|||||||||2
1727344610000|2024-09-26 09:56:50|||||||||3
1727344620000|2024-09-26 09:57:00|||||||||3
1727344630000|2024-09-26 09:57:10|||||||||1
1727344640000|2024-09-26 09:57:20|||||||||3
1727344650000|2024-09-26 09:57:30|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|289
1727344670000|2024-09-26 09:57:50|||||||||4
1727344680000|2024-09-26 09:58:00|||||||||282
1727344690000|2024-09-26 09:58:10|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|373
1727344700000|2024-09-26 09:58:20|||||||||4
1727344710000|2024-09-26 09:58:30|4998.73|4997.23|4997.73|4996.23|4998.73|4997.23|4997.73|4996.23|315
1727344730000|2024-09-26 09:58:50|||||||||247
1727344740000|2024-09-26 09:59:00|||||||||2
1727344750000|2024-09-26 09:59:10|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|97
1727344760000|2024-09-26 09:59:20|||||||||3
1727344770000|2024-09-26 09:59:30|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|83
1727344780000|2024-09-26 09:59:40|||||||||1054
1727344790000|2024-09-26 09:59:50|||||||||1
1727344800000|2024-09-26 10:00:00|||||||||50
1727344810000|2024-09-26 10:00:10|||||||||42
1727344820000|2024-09-26 10:00:20|||||||||3
1727344830000|2024-09-26 10:00:30|||||||||1
1727344840000|2024-09-26 10:00:40|5000.73|4999.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|394
1727344850000|2024-09-26 10:00:50|||||||||9
1727344860000|2024-09-26 10:01:00|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|76
1727344870000|2024-09-26 10:01:10|||||||||1
1727344880000|2024-09-26 10:01:20|||||||||80
1727344890000|2024-09-26 10:01:30|5001.73|5000.23|5000.73|4999.23|5001.73|5000.23|5000.73|4999.23|231
1727344900000|2024-09-26 10:01:40|||||||||161
1727344910000|2024-09-26 10:01:50|||||||||2
1727344930000|2024-09-26 10:02:10|||||||||1
1727344940000|2024-09-26 10:02:20|4999.73|4998.23|5000.73|4999.23|5000.73|4999.23|4999.73|4998.23|278
1727344950000|2024-09-26 10:02:30|4999.73|4998.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|58
1727344960000|2024-09-26 10:02:40|5000.73|4999.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|34
1727344970000|2024-09-26 10:02:50|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|101
1727344980000|2024-09-26 10:03:00|||||||||8
1727344990000|2024-09-26 10:03:10|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|165
1727345000000|2024-09-26 10:03:20|||||||||355
1727345010000|2024-09-26 10:03:30|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|37
1727345020000|2024-09-26 10:03:40|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|76
1727345030000|2024-09-26 10:03:50|4998.73|4997.23|4999.23|4997.73|4999.73|4998.23|4998.73|4997.23|26
1727345040000|2024-09-26 10:04:00|4998.73|4997.23|4998.73|4997.23|4999.73|4998.23|4998.73|4997.23|81
1727345050000|2024-09-26 10:04:10|||||||||41
1727345060000|2024-09-26 10:04:20|||||||||28
1727345070000|2024-09-26 10:04:30|||||||||138
1727345090000|2024-09-26 10:04:50|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|41
1727345100000|2024-09-26 10:05:00|4998.23|4996.73|4998.73|4997.23|4998.73|4997.23|4998.23|4996.73|56
1727345120000|2024-09-26 10:05:20|||||||||199
1727345130000|2024-09-26 10:05:30|||||||||4
1727345140000|2024-09-26 10:05:40|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|695
1727345150000|2024-09-26 10:05:50|||||||||75
1727345170000|2024-09-26 10:06:10|||||||||1
1727345180000|2024-09-26 10:06:20|||||||||3
1727345190000|2024-09-26 10:06:30|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|292
1727345200000|2024-09-26 10:06:40|||||||||5
1727345210000|2024-09-26 10:06:50|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|139
1727345230000|2024-09-26 10:07:10|||||||||106
1727345240000|2024-09-26 10:07:20|||||||||12
1727345250000|2024-09-26 10:07:30|||||||||24
1727345260000|2024-09-26 10:07:40|||||||||1
1727345270000|2024-09-26 10:07:50|||||||||6
1727345280000|2024-09-26 10:08:00|||||||||91
1727345300000|2024-09-26 10:08:20|||||||||2
1727345310000|2024-09-26 10:08:30|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|86
1727345320000|2024-09-26 10:08:40|||||||||1
1727345330000|2024-09-26 10:08:50|||||||||8
1727345340000|2024-09-26 10:09:00|||||||||36
1727345350000|2024-09-26 10:09:10|4995.73|4994.23|4996.73|4995.23|4996.73|4995.23|4995.73|4994.23|123
1727345370000|2024-09-26 10:09:30|||||||||1
1727345380000|2024-09-26 10:09:40|||||||||166
1727345390000|2024-09-26 10:09:50|||||||||3
1727345400000|2024-09-26 10:10:00|||||||||6
1727345410000|2024-09-26 10:10:10|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|160
1727345440000|2024-09-26 10:10:40|||||||||1
1727345450000|2024-09-26 10:10:50|||||||||251
1727345460000|2024-09-26 10:11:00|||||||||1
1727345470000|2024-09-26 10:11:10|||||||||340
1727345480000|2024-09-26 10:11:20|||||||||28
1727345490000|2024-09-26 10:11:30|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|4994.73|4993.23|190
1727345500000|2024-09-26 10:11:40|4995.23|4993.73|4995.73|4994.23|4995.73|4994.23|4994.73|4993.23|74
1727345510000|2024-09-26 10:11:50|||||||||18
1727345530000|2024-09-26 10:12:10|||||||||2
1727345540000|2024-09-26 10:12:20|||||||||7
1727345550000|2024-09-26 10:12:30|4994.73|4993.23|4995.23|4993.73|4995.73|4994.23|4994.73|4993.23|243
1727345560000|2024-09-26 10:12:40|4994.73|4993.23|4994.73|4993.23|4995.73|4994.23|4994.73|4993.23|676
1727345570000|2024-09-26 10:12:50|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|214
1727345580000|2024-09-26 10:13:00|||||||||1
1727345590000|2024-09-26 10:13:10|||||||||1
1727345600000|2024-09-26 10:13:20|||||||||1
1727345610000|2024-09-26 10:13:30|||||||||39
1727345620000|2024-09-26 10:13:40|||||||||2
1727345630000|2024-09-26 10:13:50|||||||||56
1727345640000|2024-09-26 10:14:00|||||||||70
1727345650000|2024-09-26 10:14:10|||||||||1
1727345660000|2024-09-26 10:14:20|||||||||1
1727345670000|2024-09-26 10:14:30|||||||||178
1727345680000|2024-09-26 10:14:40|||||||||274
1727345700000|2024-09-26 10:15:00|||||||||2
1727345710000|2024-09-26 10:15:10|4996.73|4995.23|4996.73|4995.23|4997.73|4996.23|4996.73|4995.23|1280
1727345720000|2024-09-26 10:15:20|4997.73|4996.23|4996.73|4995.23|4997.73|4996.23|4996.73|4995.23|187
1727345730000|2024-09-26 10:15:30|||||||||105
1727345740000|2024-09-26 10:15:40|||||||||3
1727345750000|2024-09-26 10:15:50|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|87
1727345770000|2024-09-26 10:16:10|||||||||5
1727345780000|2024-09-26 10:16:20|||||||||6
1727345790000|2024-09-26 10:16:30|||||||||8
1727345800000|2024-09-26 10:16:40|||||||||1
1727345810000|2024-09-26 10:16:50|||||||||6
1727345820000|2024-09-26 10:17:00|||||||||15
1727345830000|2024-09-26 10:17:10|||||||||1
1727345840000|2024-09-26 10:17:20|||||||||94
1727345850000|2024-09-26 10:17:30|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|443
1727345860000|2024-09-26 10:17:40|||||||||70
1727345870000|2024-09-26 10:17:50|||||||||7
1727345880000|2024-09-26 10:18:00|||||||||27
1727345890000|2024-09-26 10:18:10|||||||||3
1727345900000|2024-09-26 10:18:20|||||||||1
1727345910000|2024-09-26 10:18:30|||||||||369
1727345920000|2024-09-26 10:18:40|||||||||15
1727345940000|2024-09-26 10:19:00|||||||||3
1727345950000|2024-09-26 10:19:10|4995.73|4994.23|4996.73|4995.23|4996.73|4995.23|4995.73|4994.23|217
1727345970000|2024-09-26 10:19:30|||||||||1
1727345980000|2024-09-26 10:19:40|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|173
1727345990000|2024-09-26 10:19:50|4996.23|4994.73|4995.73|4994.23|4996.23|4994.73|4995.73|4994.23|47
1727346000000|2024-09-26 10:20:00|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|48
1727346010000|2024-09-26 10:20:10|||||||||49
1727346020000|2024-09-26 10:20:20|||||||||1
1727346030000|2024-09-26 10:20:30|||||||||141
1727346040000|2024-09-26 10:20:40|4996.23|4994.73|4995.73|4994.23|4996.73|4995.23|4995.73|4994.23|220
1727346050000|2024-09-26 10:20:50|4996.23|4994.73|4995.73|4994.23|4996.73|4995.23|4995.73|4994.23|61
1727346060000|2024-09-26 10:21:00|||||||||4
1727346070000|2024-09-26 10:21:10|||||||||87
1727346080000|2024-09-26 10:21:20|4996.73|4995.23|4995.73|4994.23|4996.73|4995.23|4995.73|4994.23|76
1727346090000|2024-09-26 10:21:30|||||||||12
1727346100000|2024-09-26 10:21:40|||||||||1
1727346120000|2024-09-26 10:22:00|||||||||3
1727346130000|2024-09-26 10:22:10|||||||||131
1727346140000|2024-09-26 10:22:20|||||||||43
1727346150000|2024-09-26 10:22:30|||||||||29
1727346160000|2024-09-26 10:22:40|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|463
1727346170000|2024-09-26 10:22:50|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|103
1727346180000|2024-09-26 10:23:00|||||||||2
1727346190000|2024-09-26 10:23:10|||||||||2
1727346200000|2024-09-26 10:23:20|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|81
1727346210000|2024-09-26 10:23:30|||||||||1
1727346220000|2024-09-26 10:23:40|||||||||426
1727346230000|2024-09-26 10:23:50|||||||||1
1727346240000|2024-09-26 10:24:00|||||||||13
1727346250000|2024-09-26 10:24:10|4995.73|4994.23|4996.73|4995.23|4996.73|4995.23|4995.73|4994.23|260
1727346260000|2024-09-26 10:24:20|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|245
1727346270000|2024-09-26 10:24:30|4996.23|4994.73|4995.73|4994.23|4996.73|4995.23|4995.73|4994.23|73
1727346280000|2024-09-26 10:24:40|||||||||26
1727346290000|2024-09-26 10:24:50|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|63
1727346300000|2024-09-26 10:25:00|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|4995.73|4994.23|133
1727346310000|2024-09-26 10:25:10|4996.73|4995.23|4995.73|4994.23|4996.73|4995.23|4995.73|4994.23|37
1727346320000|2024-09-26 10:25:20|4996.73|4995.23|4995.73|4994.23|4996.73|4995.23|4995.73|4994.23|47
1727346330000|2024-09-26 10:25:30|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|18
1727346340000|2024-09-26 10:25:40|||||||||2
1727346350000|2024-09-26 10:25:50|||||||||6
1727346360000|2024-09-26 10:26:00|||||||||4
1727346370000|2024-09-26 10:26:10|||||||||3
1727346380000|2024-09-26 10:26:20|||||||||1
1727346390000|2024-09-26 10:26:30|||||||||3
1727346400000|2024-09-26 10:26:40|4995.73|4994.23|4995.73|4994.23|4996.73|4995.23|4995.73|4994.23|324
1727346410000|2024-09-26 10:26:50|||||||||7
1727346420000|2024-09-26 10:27:00|4996.73|4995.23|4995.73|4994.23|4996.73|4995.23|4995.73|4994.23|297
1727346430000|2024-09-26 10:27:10|||||||||6
1727346440000|2024-09-26 10:27:20|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|4996.73|4995.23|36
1727346450000|2024-09-26 10:27:30|||||||||86
1727346460000|2024-09-26 10:27:40|||||||||5
1727346470000|2024-09-26 10:27:50|||||||||1
1727346480000|2024-09-26 10:28:00|||||||||2
1727346490000|2024-09-26 10:28:10|||||||||1
1727346500000|2024-09-26 10:28:20|||||||||2
1727346510000|2024-09-26 10:28:30|||||||||1
1727346520000|2024-09-26 10:28:40|||||||||342
1727346530000|2024-09-26 10:28:50|4995.73|4994.23|4996.73|4995.23|4996.73|4995.23|4995.73|4994.23|231
1727346540000|2024-09-26 10:29:00|||||||||4
1727346550000|2024-09-26 10:29:10|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|217
1727346560000|2024-09-26 10:29:20|||||||||3
1727346570000|2024-09-26 10:29:30|||||||||2
1727346580000|2024-09-26 10:29:40|||||||||1
1727346590000|2024-09-26 10:29:50|||||||||78
1727346600000|2024-09-26 10:30:00|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|188
1727346610000|2024-09-26 10:30:10|||||||||51
1727346630000|2024-09-26 10:30:30|||||||||2
1727346640000|2024-09-26 10:30:40|||||||||6
1727346650000|2024-09-26 10:30:50|||||||||2
1727346660000|2024-09-26 10:31:00|||||||||1
1727346670000|2024-09-26 10:31:10|||||||||119
1727346680000|2024-09-26 10:31:20|||||||||77
1727346690000|2024-09-26 10:31:30|||||||||1
1727346700000|2024-09-26 10:31:40|||||||||5
1727346710000|2024-09-26 10:31:50|||||||||52
1727346720000|2024-09-26 10:32:00|||||||||3
1727346730000|2024-09-26 10:32:10|||||||||1
1727346740000|2024-09-26 10:32:20|||||||||299
1727346750000|2024-09-26 10:32:30|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4998.73|4997.23|190
1727346760000|2024-09-26 10:32:40|||||||||33
1727346770000|2024-09-26 10:32:50|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|5000.73|4999.23|113
1727346780000|2024-09-26 10:33:00|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|47
1727346790000|2024-09-26 10:33:10|||||||||7
1727346800000|2024-09-26 10:33:20|||||||||105
1727346810000|2024-09-26 10:33:30|||||||||5
1727346820000|2024-09-26 10:33:40|5000.73|4999.23|4999.73|4998.23|5000.73|4999.23|4999.73|4998.23|162
1727346830000|2024-09-26 10:33:50|||||||||14
1727346840000|2024-09-26 10:34:00|||||||||59
1727346850000|2024-09-26 10:34:10|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|488
1727346860000|2024-09-26 10:34:20|4999.23|4997.73|4999.73|4998.23|4999.73|4998.23|4999.23|4997.73|18
1727346870000|2024-09-26 10:34:30|||||||||2
1727346880000|2024-09-26 10:34:40|||||||||109
1727346890000|2024-09-26 10:34:50|4998.73|4997.23|4999.73|4998.23|4999.73|4998.23|4998.73|4997.23|117
1727346900000|2024-09-26 10:35:00|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|60
1727346910000|2024-09-26 10:35:10|||||||||201
1727346920000|2024-09-26 10:35:20|||||||||21
1727346930000|2024-09-26 10:35:30|||||||||7
1727346940000|2024-09-26 10:35:40|||||||||31
1727346960000|2024-09-26 10:36:00|||||||||5
1727346970000|2024-09-26 10:36:10|||||||||3
1727346980000|2024-09-26 10:36:20|||||||||3
1727346990000|2024-09-26 10:36:30|||||||||2
1727347000000|2024-09-26 10:36:40|||||||||3
1727347010000|2024-09-26 10:36:50|||||||||1
1727347020000|2024-09-26 10:37:00|||||||||377
1727347030000|2024-09-26 10:37:10|||||||||71
1727347040000|2024-09-26 10:37:20|||||||||140
1727347050000|2024-09-26 10:37:30|||||||||182
1727347060000|2024-09-26 10:37:40|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|194
1727347070000|2024-09-26 10:37:50|||||||||3
1727347080000|2024-09-26 10:38:00|||||||||2
1727347090000|2024-09-26 10:38:10|||||||||1
1727347100000|2024-09-26 10:38:20|||||||||5
1727347110000|2024-09-26 10:38:30|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|83
1727347120000|2024-09-26 10:38:40|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|4997.73|4996.23|50
1727347140000|2024-09-26 10:39:00|||||||||3
1727347150000|2024-09-26 10:39:10|||||||||3
1727347160000|2024-09-26 10:39:20|||||||||1
1727347170000|2024-09-26 10:39:30|||||||||3
1727347180000|2024-09-26 10:39:40|||||||||3
1727347190000|2024-09-26 10:39:50|||||||||2
1727347200000|2024-09-26 10:40:00|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|4998.73|4997.23|258
1727347210000|2024-09-26 10:40:10|4997.73|4996.23|4998.73|4997.23|4998.73|4997.23|4997.73|4996.23|92
1727347220000|2024-09-26 10:40:20|||||||||223
1727347230000|2024-09-26 10:40:30|||||||||1
1727347240000|2024-09-26 10:40:40|||||||||1
1727347250000|2024-09-26 10:40:50|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|4999.73|4998.23|86
1727347260000|2024-09-26 10:41:00|||||||||104
1727347270000|2024-09-26 10:41:10|5000.23|4998.73|5000.73|4999.23|5000.73|4999.23|4999.73|4998.23|188
1727347280000|2024-09-26 10:41:20|||||||||9
1727347290000|2024-09-26 10:41:30|||||||||43
1727347300000|2024-09-26 10:41:40|||||||||2
1727347320000|2024-09-26 10:42:00|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|5001.73|5000.23|507
1727347330000|2024-09-26 10:42:10|||||||||39
1727347350000|2024-09-26 10:42:30|||||||||42
1727347360000|2024-09-26 10:42:40|||||||||3
1727347370000|2024-09-26 10:42:50|||||||||7
1727347380000|2024-09-26 10:43:00|||||||||2
1727347390000|2024-09-26 10:43:10|||||||||6
1727347400000|2024-09-26 10:43:20|||||||||16
1727347410000|2024-09-26 10:43:30|||||||||4
1727347420000|2024-09-26 10:43:40|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|810
1727347430000|2024-09-26 10:43:50|||||||||302
1727347440000|2024-09-26 10:44:00|||||||||1
1727347450000|2024-09-26 10:44:10|||||||||2
1727347460000|2024-09-26 10:44:20|||||||||42
1727347470000|2024-09-26 10:44:30|||||||||10
1727347480000|2024-09-26 10:44:40|||||||||7
1727347490000|2024-09-26 10:44:50|||||||||180
1727347500000|2024-09-26 10:45:00|||||||||45
1727347510000|2024-09-26 10:45:10|||||||||153
1727347520000|2024-09-26 10:45:20|||||||||9
1727347530000|2024-09-26 10:45:30|||||||||3
1727347540000|2024-09-26 10:45:40|||||||||14
1727347550000|2024-09-26 10:45:50|||||||||7
1727347560000|2024-09-26 10:46:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|118
1727347570000|2024-09-26 10:46:10|||||||||57
1727347580000|2024-09-26 10:46:20|||||||||9
1727347590000|2024-09-26 10:46:30|||||||||2
1727347600000|2024-09-26 10:46:40|||||||||46
1727347610000|2024-09-26 10:46:50|||||||||51
1727347620000|2024-09-26 10:47:00|||||||||331
1727347630000|2024-09-26 10:47:10|||||||||12
1727347640000|2024-09-26 10:47:20|||||||||1
1727347660000|2024-09-26 10:47:40|||||||||10
1727347680000|2024-09-26 10:48:00|||||||||6
1727347690000|2024-09-26 10:48:10|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|351
1727347700000|2024-09-26 10:48:20|||||||||8
1727347710000|2024-09-26 10:48:30|||||||||14
1727347720000|2024-09-26 10:48:40|||||||||7
1727347730000|2024-09-26 10:48:50|||||||||50
1727347740000|2024-09-26 10:49:00|||||||||3
1727347750000|2024-09-26 10:49:10|||||||||40
1727347760000|2024-09-26 10:49:20|||||||||7
1727347770000|2024-09-26 10:49:30|||||||||57
1727347780000|2024-09-26 10:49:40|||||||||6
1727347790000|2024-09-26 10:49:50|5005.73|5004.23|5004.73|5003.23|5005.73|5004.23|5004.73|5003.23|333
1727347800000|2024-09-26 10:50:00|||||||||106
1727347810000|2024-09-26 10:50:10|||||||||26
1727347820000|2024-09-26 10:50:20|5005.23|5003.73|5005.73|5004.23|5005.73|5004.23|5005.23|5003.73|83
1727347830000|2024-09-26 10:50:30|||||||||7
1727347850000|2024-09-26 10:50:50|||||||||1
1727347860000|2024-09-26 10:51:00|5004.73|5003.23|5005.73|5004.23|5005.73|5004.23|5004.73|5003.23|602
1727347870000|2024-09-26 10:51:10|||||||||72
1727347880000|2024-09-26 10:51:20|5005.23|5003.73|5004.73|5003.23|5005.23|5003.73|5004.73|5003.23|74
1727347890000|2024-09-26 10:51:30|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|383
1727347900000|2024-09-26 10:51:40|||||||||1
1727347920000|2024-09-26 10:52:00|||||||||4
1727347930000|2024-09-26 10:52:10|||||||||13
1727347940000|2024-09-26 10:52:20|||||||||7
1727347950000|2024-09-26 10:52:30|||||||||6
1727347970000|2024-09-26 10:52:50|||||||||10
1727347980000|2024-09-26 10:53:00|||||||||37
1727347990000|2024-09-26 10:53:10|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5005.73|5004.23|272
1727348000000|2024-09-26 10:53:20|||||||||568
1727348010000|2024-09-26 10:53:30|||||||||100
1727348020000|2024-09-26 10:53:40|||||||||45
1727348030000|2024-09-26 10:53:50|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5004.73|5003.23|449
1727348060000|2024-09-26 10:54:20|||||||||152
1727348070000|2024-09-26 10:54:30|||||||||36
1727348090000|2024-09-26 10:54:50|||||||||11
1727348100000|2024-09-26 10:55:00|||||||||4
1727348110000|2024-09-26 10:55:10|||||||||6
1727348130000|2024-09-26 10:55:30|||||||||54
1727348140000|2024-09-26 10:55:40|||||||||23
1727348150000|2024-09-26 10:55:50|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|240
1727348170000|2024-09-26 10:56:10|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|173
1727348180000|2024-09-26 10:56:20|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|72
1727348190000|2024-09-26 10:56:30|||||||||1
1727348200000|2024-09-26 10:56:40|||||||||25
1727348210000|2024-09-26 10:56:50|||||||||2
1727348230000|2024-09-26 10:57:10|||||||||9
1727348240000|2024-09-26 10:57:20|||||||||37
1727348250000|2024-09-26 10:57:30|||||||||1
1727348260000|2024-09-26 10:57:40|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|548
1727348280000|2024-09-26 10:58:00|||||||||1
1727348290000|2024-09-26 10:58:10|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|261
1727348300000|2024-09-26 10:58:20|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|283
1727348310000|2024-09-26 10:58:30|||||||||66
1727348320000|2024-09-26 10:58:40|||||||||5
1727348330000|2024-09-26 10:58:50|||||||||42
1727348340000|2024-09-26 10:59:00|||||||||249
1727348350000|2024-09-26 10:59:10|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|76
1727348360000|2024-09-26 10:59:20|||||||||137
1727348370000|2024-09-26 10:59:30|||||||||1
1727348380000|2024-09-26 10:59:40|||||||||20
1727348390000|2024-09-26 10:59:50|5005.73|5004.23|5004.73|5003.23|5005.73|5004.23|5004.73|5003.23|232
1727348400000|2024-09-26 11:00:00|||||||||88
1727348410000|2024-09-26 11:00:10|||||||||8
1727348420000|2024-09-26 11:00:20|||||||||1
1727348430000|2024-09-26 11:00:30|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|78
1727348440000|2024-09-26 11:00:40|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|115
1727348450000|2024-09-26 11:00:50|||||||||24
1727348460000|2024-09-26 11:01:00|||||||||16
1727348470000|2024-09-26 11:01:10|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|147
1727348480000|2024-09-26 11:01:20|5004.23|5002.73|5003.73|5002.23|5004.73|5003.23|5003.73|5002.23|198
1727348490000|2024-09-26 11:01:30|||||||||103
1727348500000|2024-09-26 11:01:40|5004.73|5003.23|5003.73|5002.23|5004.73|5003.23|5003.73|5002.23|56
1727348510000|2024-09-26 11:01:50|||||||||33
1727348530000|2024-09-26 11:02:10|||||||||1
1727348540000|2024-09-26 11:02:20|||||||||2
1727348550000|2024-09-26 11:02:30|5002.73|5001.23|5003.73|5002.23|5003.73|5002.23|5002.73|5001.23|232
1727348570000|2024-09-26 11:02:50|||||||||7
1727348590000|2024-09-26 11:03:10|||||||||11
1727348600000|2024-09-26 11:03:20|5003.23|5001.73|5003.73|5002.23|5003.73|5002.23|5003.23|5001.73|136
1727348610000|2024-09-26 11:03:30|||||||||3
1727348620000|2024-09-26 11:03:40|5004.23|5002.73|5003.73|5002.23|5004.23|5002.73|5003.73|5002.23|166
1727348630000|2024-09-26 11:03:50|||||||||1
1727348640000|2024-09-26 11:04:00|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|78
1727348660000|2024-09-26 11:04:20|||||||||1
1727348670000|2024-09-26 11:04:30|||||||||1
1727348680000|2024-09-26 11:04:40|||||||||6
1727348690000|2024-09-26 11:04:50|||||||||7
1727348700000|2024-09-26 11:05:00|||||||||451
1727348710000|2024-09-26 11:05:10|||||||||15
1727348740000|2024-09-26 11:05:40|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|136
1727348770000|2024-09-26 11:06:10|||||||||14
1727348780000|2024-09-26 11:06:20|5002.73|5001.23|5003.73|5002.23|5003.73|5002.23|5002.73|5001.23|649
1727348790000|2024-09-26 11:06:30|||||||||4
1727348800000|2024-09-26 11:06:40|||||||||14
1727348810000|2024-09-26 11:06:50|||||||||7
1727348820000|2024-09-26 11:07:00|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|509
1727348830000|2024-09-26 11:07:10|||||||||62
1727348850000|2024-09-26 11:07:30|||||||||1
1727348860000|2024-09-26 11:07:40|||||||||1
1727348870000|2024-09-26 11:07:50|||||||||158
1727348880000|2024-09-26 11:08:00|||||||||3
1727348890000|2024-09-26 11:08:10|||||||||1
1727348910000|2024-09-26 11:08:30|||||||||63
1727348920000|2024-09-26 11:08:40|||||||||210
1727348930000|2024-09-26 11:08:50|||||||||1
1727348940000|2024-09-26 11:09:00|||||||||1
1727348950000|2024-09-26 11:09:10|||||||||3
1727348970000|2024-09-26 11:09:30|||||||||123
1727348990000|2024-09-26 11:09:50|||||||||11
1727349000000|2024-09-26 11:10:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.23|5001.73|438
1727349010000|2024-09-26 11:10:10|||||||||10
1727349020000|2024-09-26 11:10:20|||||||||10
1727349030000|2024-09-26 11:10:30|||||||||1
1727349040000|2024-09-26 11:10:40|||||||||100
1727349050000|2024-09-26 11:10:50|||||||||3
1727349060000|2024-09-26 11:11:00|||||||||5
1727349070000|2024-09-26 11:11:10|||||||||370
1727349080000|2024-09-26 11:11:20|||||||||5
1727349090000|2024-09-26 11:11:30|||||||||72
1727349100000|2024-09-26 11:11:40|||||||||7
1727349110000|2024-09-26 11:11:50|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|139
1727349120000|2024-09-26 11:12:00|||||||||29
1727349140000|2024-09-26 11:12:20|||||||||10
1727349150000|2024-09-26 11:12:30|||||||||3
1727349160000|2024-09-26 11:12:40|||||||||58
1727349170000|2024-09-26 11:12:50|||||||||7
1727349180000|2024-09-26 11:13:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|46
1727349190000|2024-09-26 11:13:10|||||||||32
1727349200000|2024-09-26 11:13:20|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|680
1727349210000|2024-09-26 11:13:30|||||||||1
1727349220000|2024-09-26 11:13:40|||||||||1
1727349230000|2024-09-26 11:13:50|||||||||6
1727349240000|2024-09-26 11:14:00|||||||||1
1727349250000|2024-09-26 11:14:10|||||||||48
1727349260000|2024-09-26 11:14:20|||||||||2
1727349270000|2024-09-26 11:14:30|||||||||1
1727349280000|2024-09-26 11:14:40|||||||||30
1727349290000|2024-09-26 11:14:50|||||||||19
1727349300000|2024-09-26 11:15:00|||||||||2
1727349310000|2024-09-26 11:15:10|5003.23|5001.73|5002.73|5001.23|5003.23|5001.73|5002.73|5001.23|899
1727349320000|2024-09-26 11:15:20|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|83
1727349360000|2024-09-26 11:16:00|||||||||1
1727349370000|2024-09-26 11:16:10|||||||||73
1727349380000|2024-09-26 11:16:20|||||||||1
1727349400000|2024-09-26 11:16:40|||||||||1
1727349410000|2024-09-26 11:16:50|||||||||302
1727349430000|2024-09-26 11:17:10|||||||||561
1727349450000|2024-09-26 11:17:30|||||||||2
1727349460000|2024-09-26 11:17:40|||||||||3
1727349470000|2024-09-26 11:17:50|||||||||101
1727349480000|2024-09-26 11:18:00|||||||||24
1727349490000|2024-09-26 11:18:10|||||||||14
1727349500000|2024-09-26 11:18:20|||||||||2
1727349510000|2024-09-26 11:18:30|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|1081
1727349520000|2024-09-26 11:18:40|||||||||20
1727349530000|2024-09-26 11:18:50|||||||||7
1727349540000|2024-09-26 11:19:00|||||||||4
1727349550000|2024-09-26 11:19:10|||||||||3
1727349560000|2024-09-26 11:19:20|||||||||13
1727349570000|2024-09-26 11:19:30|||||||||3
1727349580000|2024-09-26 11:19:40|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|1508
1727349590000|2024-09-26 11:19:50|||||||||12
1727349600000|2024-09-26 11:20:00|5005.73|5004.23|5007.73|5006.23|5007.73|5006.23|5005.73|5004.23|1784
1727349610000|2024-09-26 11:20:10|||||||||406
1727349620000|2024-09-26 11:20:20|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|136
1727349630000|2024-09-26 11:20:30|||||||||21
1727349640000|2024-09-26 11:20:40|||||||||4
1727349650000|2024-09-26 11:20:50|||||||||20
1727349660000|2024-09-26 11:21:00|||||||||3
1727349670000|2024-09-26 11:21:10|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|86
1727349680000|2024-09-26 11:21:20|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|520
1727349690000|2024-09-26 11:21:30|||||||||2
1727349700000|2024-09-26 11:21:40|||||||||3
1727349710000|2024-09-26 11:21:50|||||||||7
1727349720000|2024-09-26 11:22:00|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|494
1727349730000|2024-09-26 11:22:10|||||||||5
1727349740000|2024-09-26 11:22:20|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|5002.73|5001.23|8
1727349750000|2024-09-26 11:22:30|||||||||2
1727349760000|2024-09-26 11:22:40|||||||||2
1727349770000|2024-09-26 11:22:50|||||||||17
1727349780000|2024-09-26 11:23:00|||||||||2
1727349790000|2024-09-26 11:23:10|||||||||35
1727349800000|2024-09-26 11:23:20|||||||||247
1727349810000|2024-09-26 11:23:30|||||||||107
1727349820000|2024-09-26 11:23:40|||||||||4
1727349830000|2024-09-26 11:23:50|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|95
1727349840000|2024-09-26 11:24:00|||||||||4
1727349850000|2024-09-26 11:24:10|||||||||213
1727349870000|2024-09-26 11:24:30|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|5004.73|5003.23|84
1727349880000|2024-09-26 11:24:40|||||||||4
1727349900000|2024-09-26 11:25:00|||||||||24
1727349910000|2024-09-26 11:25:10|5005.73|5004.23|5004.73|5003.23|5005.73|5004.23|5004.73|5003.23|373
1727349920000|2024-09-26 11:25:20|||||||||5
1727349930000|2024-09-26 11:25:30|||||||||2
1727349940000|2024-09-26 11:25:40|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|491
1727349950000|2024-09-26 11:25:50|||||||||47
1727349960000|2024-09-26 11:26:00|||||||||336
1727349970000|2024-09-26 11:26:10|||||||||99
1727349990000|2024-09-26 11:26:30|||||||||29
1727350000000|2024-09-26 11:26:40|||||||||14
1727350010000|2024-09-26 11:26:50|5004.73|5003.23|5004.73|5003.23|5005.73|5004.23|5004.73|5003.23|98
1727350020000|2024-09-26 11:27:00|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|5005.73|5004.23|221
1727350030000|2024-09-26 11:27:10|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|63
1727350040000|2024-09-26 11:27:20|||||||||1
1727350050000|2024-09-26 11:27:30|||||||||2
1727350060000|2024-09-26 11:27:40|||||||||22
1727350070000|2024-09-26 11:27:50|||||||||23
1727350080000|2024-09-26 11:28:00|5007.23|5005.73|5006.73|5005.23|5007.23|5005.73|5006.73|5005.23|258
1727350090000|2024-09-26 11:28:10|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|157
1727350100000|2024-09-26 11:28:20|||||||||1
1727350110000|2024-09-26 11:28:30|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|124
1727350120000|2024-09-26 11:28:40|||||||||4
1727350130000|2024-09-26 11:28:50|||||||||25
1727350140000|2024-09-26 11:29:00|||||||||128
1727350150000|2024-09-26 11:29:10|||||||||2
1727350160000|2024-09-26 11:29:20|||||||||1
1727350170000|2024-09-26 11:29:30|5008.73|5007.23|5008.23|5006.73|5008.73|5007.23|5008.23|5006.73|697
1727350180000|2024-09-26 11:29:40|5007.73|5006.23|5008.73|5007.23|5008.73|5007.23|5007.73|5006.23|128
1727350190000|2024-09-26 11:29:50|5008.23|5006.73|5007.73|5006.23|5008.73|5007.23|5007.73|5006.23|209
1727350200000|2024-09-26 11:30:00|||||||||16
1727350210000|2024-09-26 11:30:10|||||||||2
1727350220000|2024-09-26 11:30:20|||||||||62
1727350230000|2024-09-26 11:30:30|5007.23|5005.73|5008.73|5007.23|5008.73|5007.23|5007.23|5005.73|528
1727350240000|2024-09-26 11:30:40|||||||||54
1727350250000|2024-09-26 11:30:50|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|5009.73|5008.23|80
1727350260000|2024-09-26 11:31:00|5008.73|5007.23|5008.73|5007.23|5009.23|5007.73|5008.73|5007.23|424
1727350270000|2024-09-26 11:31:10|||||||||51
1727350280000|2024-09-26 11:31:20|||||||||7
1727350290000|2024-09-26 11:31:30|||||||||4
1727350300000|2024-09-26 11:31:40|||||||||3
1727350310000|2024-09-26 11:31:50|5009.23|5007.73|5008.73|5007.23|5009.23|5007.73|5008.73|5007.23|159
1727350320000|2024-09-26 11:32:00|5009.73|5008.23|5008.73|5007.23|5009.73|5008.23|5008.73|5007.23|188
1727350330000|2024-09-26 11:32:10|||||||||4
1727350350000|2024-09-26 11:32:30|||||||||11
1727350360000|2024-09-26 11:32:40|||||||||3
1727350370000|2024-09-26 11:32:50|5007.73|5006.23|5008.23|5006.73|5008.73|5007.23|5007.73|5006.23|240
1727350380000|2024-09-26 11:33:00|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|1
1727350390000|2024-09-26 11:33:10|||||||||2
1727350400000|2024-09-26 11:33:20|||||||||5
1727350410000|2024-09-26 11:33:30|5007.73|5006.23|5007.73|5006.23|5008.23|5006.73|5007.73|5006.23|235
1727350420000|2024-09-26 11:33:40|||||||||1
1727350430000|2024-09-26 11:33:50|||||||||2
1727350440000|2024-09-26 11:34:00|||||||||4
1727350450000|2024-09-26 11:34:10|||||||||11
1727350460000|2024-09-26 11:34:20|||||||||1
1727350470000|2024-09-26 11:34:30|||||||||2
1727350480000|2024-09-26 11:34:40|||||||||280
1727350490000|2024-09-26 11:34:50|||||||||173
1727350500000|2024-09-26 11:35:00|||||||||3
1727350510000|2024-09-26 11:35:10|||||||||7
1727350520000|2024-09-26 11:35:20|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|251
1727350530000|2024-09-26 11:35:30|||||||||183
1727350540000|2024-09-26 11:35:40|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|68
1727350550000|2024-09-26 11:35:50|||||||||7
1727350560000|2024-09-26 11:36:00|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|28
1727350570000|2024-09-26 11:36:10|||||||||226
1727350580000|2024-09-26 11:36:20|||||||||5
1727350590000|2024-09-26 11:36:30|||||||||303
1727350600000|2024-09-26 11:36:40|||||||||33
1727350610000|2024-09-26 11:36:50|||||||||1
1727350620000|2024-09-26 11:37:00|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|69
1727350630000|2024-09-26 11:37:10|||||||||9
1727350640000|2024-09-26 11:37:20|||||||||114
1727350650000|2024-09-26 11:37:30|||||||||6
1727350660000|2024-09-26 11:37:40|5007.23|5005.73|5007.73|5006.23|5007.73|5006.23|5006.73|5005.23|434
1727350670000|2024-09-26 11:37:50|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|5006.73|5005.23|98
1727350680000|2024-09-26 11:38:00|||||||||2
1727350690000|2024-09-26 11:38:10|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|65
1727350700000|2024-09-26 11:38:20|||||||||1
1727350710000|2024-09-26 11:38:30|||||||||89
1727350720000|2024-09-26 11:38:40|||||||||2
1727350740000|2024-09-26 11:39:00|5007.73|5006.23|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|346
1727350750000|2024-09-26 11:39:10|5007.23|5005.73|5006.73|5005.23|5007.73|5006.23|5006.73|5005.23|127
1727350760000|2024-09-26 11:39:20|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|5007.73|5006.23|167
1727350770000|2024-09-26 11:39:30|||||||||3
1727350780000|2024-09-26 11:39:40|||||||||6
1727350790000|2024-09-26 11:39:50|||||||||2
1727350800000|2024-09-26 11:40:00|5007.32|5005.82|5008.32|5006.82|5008.32|5006.82|5007.32|5005.82|68
1727350810000|2024-09-26 11:40:10|||||||||6
1727350820000|2024-09-26 11:40:20|||||||||11
1727350830000|2024-09-26 11:40:30|||||||||65
1727350840000|2024-09-26 11:40:40|||||||||2
1727350850000|2024-09-26 11:40:50|||||||||6
1727350860000|2024-09-26 11:41:00|||||||||21
1727350870000|2024-09-26 11:41:10|||||||||3
1727350880000|2024-09-26 11:41:20|||||||||21
1727350890000|2024-09-26 11:41:30|5007.82|5006.32|5007.32|5005.82|5007.82|5006.32|5007.32|5005.82|222
1727350900000|2024-09-26 11:41:40|||||||||5
1727350910000|2024-09-26 11:41:50|||||||||43
1727350920000|2024-09-26 11:42:00|5006.32|5004.82|5006.32|5004.82|5006.32|5004.82|5006.32|5004.82|245
1727350930000|2024-09-26 11:42:10|||||||||5
1727350940000|2024-09-26 11:42:20|||||||||21
1727350950000|2024-09-26 11:42:30|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|606
1727350960000|2024-09-26 11:42:40|||||||||6
1727350970000|2024-09-26 11:42:50|||||||||2
1727350980000|2024-09-26 11:43:00|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|81
1727350990000|2024-09-26 11:43:10|||||||||2
1727351000000|2024-09-26 11:43:20|||||||||444
1727351010000|2024-09-26 11:43:30|5007.32|5005.82|5008.32|5006.82|5008.32|5006.82|5007.32|5005.82|157
1727351020000|2024-09-26 11:43:40|||||||||15
1727351030000|2024-09-26 11:43:50|5007.32|5005.82|5008.32|5006.82|5008.32|5006.82|5007.32|5005.82|145
1727351040000|2024-09-26 11:44:00|||||||||2
1727351050000|2024-09-26 11:44:10|||||||||2
1727351070000|2024-09-26 11:44:30|||||||||6
1727351080000|2024-09-26 11:44:40|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|75
1727351090000|2024-09-26 11:44:50|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|209
1727351100000|2024-09-26 11:45:00|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|30
1727351110000|2024-09-26 11:45:10|||||||||46
1727351120000|2024-09-26 11:45:20|||||||||2
1727351130000|2024-09-26 11:45:30|||||||||4
1727351140000|2024-09-26 11:45:40|||||||||3
1727351150000|2024-09-26 11:45:50|||||||||119
1727351160000|2024-09-26 11:46:00|||||||||2
1727351170000|2024-09-26 11:46:10|||||||||65
1727351180000|2024-09-26 11:46:20|||||||||48
1727351190000|2024-09-26 11:46:30|||||||||1
1727351200000|2024-09-26 11:46:40|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|126
1727351210000|2024-09-26 11:46:50|||||||||1
1727351220000|2024-09-26 11:47:00|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|137
1727351230000|2024-09-26 11:47:10|||||||||6
1727351250000|2024-09-26 11:47:30|||||||||5
1727351280000|2024-09-26 11:48:00|||||||||45
1727351290000|2024-09-26 11:48:10|||||||||6
1727351300000|2024-09-26 11:48:20|||||||||13
1727351310000|2024-09-26 11:48:30|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|370
1727351320000|2024-09-26 11:48:40|||||||||1
1727351330000|2024-09-26 11:48:50|||||||||26
1727351340000|2024-09-26 11:49:00|||||||||21
1727351350000|2024-09-26 11:49:10|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|180
1727351360000|2024-09-26 11:49:20|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|350
1727351380000|2024-09-26 11:49:40|||||||||68
1727351390000|2024-09-26 11:49:50|||||||||14
1727351400000|2024-09-26 11:50:00|||||||||2
1727351410000|2024-09-26 11:50:10|||||||||30
1727351420000|2024-09-26 11:50:20|||||||||5
1727351430000|2024-09-26 11:50:30|5009.32|5007.82|5008.32|5006.82|5009.32|5007.82|5008.32|5006.82|960
1727351440000|2024-09-26 11:50:40|||||||||50
1727351450000|2024-09-26 11:50:50|||||||||2
1727351470000|2024-09-26 11:51:10|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|149
1727351480000|2024-09-26 11:51:20|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|64
1727351490000|2024-09-26 11:51:30|||||||||94
1727351500000|2024-09-26 11:51:40|||||||||3
1727351510000|2024-09-26 11:51:50|5007.82|5006.32|5008.32|5006.82|5008.32|5006.82|5007.32|5005.82|88
1727351520000|2024-09-26 11:52:00|||||||||2
1727351540000|2024-09-26 11:52:20|||||||||7
1727351550000|2024-09-26 11:52:30|5007.32|5005.82|5008.32|5006.82|5008.32|5006.82|5007.32|5005.82|130
1727351560000|2024-09-26 11:52:40|||||||||61
1727351570000|2024-09-26 11:52:50|||||||||81
1727351580000|2024-09-26 11:53:00|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|128
1727351590000|2024-09-26 11:53:10|5008.32|5006.82|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|73
1727351600000|2024-09-26 11:53:20|||||||||240
1727351610000|2024-09-26 11:53:30|5008.32|5006.82|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|120
1727351630000|2024-09-26 11:53:50|5008.32|5006.82|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|106
1727351640000|2024-09-26 11:54:00|5008.32|5006.82|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|14
1727351650000|2024-09-26 11:54:10|||||||||1
1727351660000|2024-09-26 11:54:20|5007.82|5006.32|5008.32|5006.82|5008.32|5006.82|5007.32|5005.82|50
1727351670000|2024-09-26 11:54:30|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|118
1727351680000|2024-09-26 11:54:40|||||||||50
1727351690000|2024-09-26 11:54:50|||||||||133
1727351700000|2024-09-26 11:55:00|5008.32|5006.82|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|100
1727351710000|2024-09-26 11:55:10|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|34
1727351720000|2024-09-26 11:55:20|||||||||31
1727351740000|2024-09-26 11:55:40|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|363
1727351750000|2024-09-26 11:55:50|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5007.32|5005.82|228
1727351760000|2024-09-26 11:56:00|||||||||3
1727351770000|2024-09-26 11:56:10|||||||||1
1727351790000|2024-09-26 11:56:30|||||||||48
1727351800000|2024-09-26 11:56:40|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|351
1727351810000|2024-09-26 11:56:50|||||||||2
1727351820000|2024-09-26 11:57:00|||||||||1
1727351830000|2024-09-26 11:57:10|||||||||216
1727351840000|2024-09-26 11:57:20|||||||||471
1727351860000|2024-09-26 11:57:40|||||||||1
1727351870000|2024-09-26 11:57:50|||||||||1
1727351880000|2024-09-26 11:58:00|||||||||131
1727351890000|2024-09-26 11:58:10|5010.32|5008.82|5010.32|5008.82|5010.32|5008.82|5010.32|5008.82|174
1727351900000|2024-09-26 11:58:20|||||||||3
1727351920000|2024-09-26 11:58:40|||||||||23
1727351930000|2024-09-26 11:58:50|||||||||4
1727351940000|2024-09-26 11:59:00|||||||||1
1727351950000|2024-09-26 11:59:10|||||||||2
1727351960000|2024-09-26 11:59:20|||||||||120
1727351970000|2024-09-26 11:59:30|||||||||21
1727351980000|2024-09-26 11:59:40|5009.32|5007.82|5010.32|5008.82|5010.32|5008.82|5009.32|5007.82|143
1727352000000|2024-09-26 12:00:00|||||||||24
1727352010000|2024-09-26 12:00:10|5009.32|5007.82|5010.32|5008.82|5010.32|5008.82|5009.32|5007.82|76
1727352020000|2024-09-26 12:00:20|||||||||46
1727352030000|2024-09-26 12:00:30|||||||||26
1727352040000|2024-09-26 12:00:40|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|167
1727352050000|2024-09-26 12:00:50|||||||||12
1727352060000|2024-09-26 12:01:00|||||||||43
1727352080000|2024-09-26 12:01:20|||||||||1
1727352090000|2024-09-26 12:01:30|5008.32|5006.82|5009.32|5007.82|5009.32|5007.82|5008.32|5006.82|197
1727352110000|2024-09-26 12:01:50|||||||||1
1727352120000|2024-09-26 12:02:00|||||||||207
1727352130000|2024-09-26 12:02:10|5008.82|5007.32|5009.32|5007.82|5009.32|5007.82|5008.32|5006.82|449
1727352140000|2024-09-26 12:02:20|||||||||1
1727352150000|2024-09-26 12:02:30|||||||||1
1727352160000|2024-09-26 12:02:40|||||||||13
1727352170000|2024-09-26 12:02:50|||||||||26
1727352180000|2024-09-26 12:03:00|5008.32|5006.82|5008.32|5006.82|5009.32|5007.82|5008.32|5006.82|197
1727352200000|2024-09-26 12:03:20|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|442
1727352210000|2024-09-26 12:03:30|||||||||2
1727352220000|2024-09-26 12:03:40|||||||||22
1727352230000|2024-09-26 12:03:50|||||||||218
1727352240000|2024-09-26 12:04:00|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|435
1727352250000|2024-09-26 12:04:10|||||||||19
1727352260000|2024-09-26 12:04:20|||||||||11
1727352270000|2024-09-26 12:04:30|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|136
1727352280000|2024-09-26 12:04:40|||||||||15
1727352290000|2024-09-26 12:04:50|5006.82|5005.32|5007.32|5005.82|5007.32|5005.82|5006.82|5005.32|188
1727352300000|2024-09-26 12:05:00|||||||||334
1727352310000|2024-09-26 12:05:10|||||||||14
1727352320000|2024-09-26 12:05:20|||||||||511
1727352330000|2024-09-26 12:05:30|5006.32|5004.82|5006.32|5004.82|5006.32|5004.82|5006.32|5004.82|77
1727352340000|2024-09-26 12:05:40|||||||||182
1727352350000|2024-09-26 12:05:50|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|160
1727352360000|2024-09-26 12:06:00|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|126
1727352370000|2024-09-26 12:06:10|||||||||431
1727352380000|2024-09-26 12:06:20|||||||||45
1727352390000|2024-09-26 12:06:30|5007.32|5005.82|5008.32|5006.82|5008.32|5006.82|5007.32|5005.82|109
1727352400000|2024-09-26 12:06:40|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|54
1727352410000|2024-09-26 12:06:50|||||||||19
1727352420000|2024-09-26 12:07:00|||||||||1
1727352430000|2024-09-26 12:07:10|||||||||2
1727352440000|2024-09-26 12:07:20|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|71
1727352450000|2024-09-26 12:07:30|||||||||6
1727352460000|2024-09-26 12:07:40|||||||||155
1727352470000|2024-09-26 12:07:50|||||||||52
1727352480000|2024-09-26 12:08:00|||||||||112
1727352490000|2024-09-26 12:08:10|||||||||31
1727352500000|2024-09-26 12:08:20|||||||||4
1727352510000|2024-09-26 12:08:30|5007.82|5006.32|5008.32|5006.82|5008.32|5006.82|5007.82|5006.32|70
1727352520000|2024-09-26 12:08:40|||||||||1
1727352530000|2024-09-26 12:08:50|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|16
1727352540000|2024-09-26 12:09:00|5008.32|5006.82|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|119
1727352550000|2024-09-26 12:09:10|||||||||15
1727352560000|2024-09-26 12:09:20|||||||||149
1727352570000|2024-09-26 12:09:30|||||||||3
1727352580000|2024-09-26 12:09:40|5006.32|5004.82|5007.32|5005.82|5007.32|5005.82|5006.32|5004.82|141
1727352590000|2024-09-26 12:09:50|5008.32|5006.82|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|238
1727352600000|2024-09-26 12:10:00|||||||||2
1727352610000|2024-09-26 12:10:10|||||||||6
1727352620000|2024-09-26 12:10:20|||||||||5
1727352630000|2024-09-26 12:10:30|5006.82|5005.32|5007.32|5005.82|5007.32|5005.82|5006.32|5004.82|236
1727352640000|2024-09-26 12:10:40|||||||||3
1727352650000|2024-09-26 12:10:50|||||||||1
1727352660000|2024-09-26 12:11:00|||||||||5
1727352670000|2024-09-26 12:11:10|||||||||41
1727352680000|2024-09-26 12:11:20|||||||||1
1727352690000|2024-09-26 12:11:30|5006.32|5004.82|5006.32|5004.82|5007.32|5005.82|5006.32|5004.82|230
1727352720000|2024-09-26 12:12:00|||||||||234
1727352730000|2024-09-26 12:12:10|5007.32|5005.82|5006.32|5004.82|5007.32|5005.82|5006.32|5004.82|148
1727352740000|2024-09-26 12:12:20|||||||||3
1727352750000|2024-09-26 12:12:30|||||||||3
1727352760000|2024-09-26 12:12:40|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|63
1727352780000|2024-09-26 12:13:00|||||||||10
1727352800000|2024-09-26 12:13:20|||||||||180
1727352810000|2024-09-26 12:13:30|||||||||6
1727352820000|2024-09-26 12:13:40|||||||||6
1727352830000|2024-09-26 12:13:50|||||||||10
1727352840000|2024-09-26 12:14:00|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|368
1727352850000|2024-09-26 12:14:10|5007.82|5006.32|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|251
1727352860000|2024-09-26 12:14:20|5008.32|5006.82|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|133
1727352880000|2024-09-26 12:14:40|||||||||50
1727352890000|2024-09-26 12:14:50|||||||||15
1727352900000|2024-09-26 12:15:00|||||||||28
1727352910000|2024-09-26 12:15:10|||||||||13
1727352920000|2024-09-26 12:15:20|||||||||2
1727352930000|2024-09-26 12:15:30|||||||||42
1727352940000|2024-09-26 12:15:40|||||||||2
1727352950000|2024-09-26 12:15:50|5006.32|5004.82|5006.32|5004.82|5006.32|5004.82|5006.32|5004.82|146
1727352960000|2024-09-26 12:16:00|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5006.82|5005.32|170
1727352980000|2024-09-26 12:16:20|||||||||14
1727352990000|2024-09-26 12:16:30|||||||||11
1727353000000|2024-09-26 12:16:40|||||||||166
1727353010000|2024-09-26 12:16:50|||||||||187
1727353020000|2024-09-26 12:17:00|5006.82|5005.32|5006.32|5004.82|5007.32|5005.82|5006.32|5004.82|39
1727353030000|2024-09-26 12:17:10|5007.32|5005.82|5006.32|5004.82|5007.32|5005.82|5006.32|5004.82|135
1727353040000|2024-09-26 12:17:20|||||||||1
1727353050000|2024-09-26 12:17:30|||||||||3
1727353060000|2024-09-26 12:17:40|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|68
1727353070000|2024-09-26 12:17:50|||||||||2
1727353080000|2024-09-26 12:18:00|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|211
1727353090000|2024-09-26 12:18:10|||||||||1
1727353100000|2024-09-26 12:18:20|||||||||493
1727353110000|2024-09-26 12:18:30|5007.32|5005.82|5008.32|5006.82|5008.32|5006.82|5007.32|5005.82|93
1727353120000|2024-09-26 12:18:40|||||||||1
1727353130000|2024-09-26 12:18:50|||||||||239
1727353140000|2024-09-26 12:19:00|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|51
1727353150000|2024-09-26 12:19:10|5008.32|5006.82|5009.32|5007.82|5009.32|5007.82|5008.32|5006.82|286
1727353160000|2024-09-26 12:19:20|5008.32|5006.82|5009.32|5007.82|5009.32|5007.82|5008.32|5006.82|105
1727353170000|2024-09-26 12:19:30|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|81
1727353180000|2024-09-26 12:19:40|||||||||34
1727353190000|2024-09-26 12:19:50|||||||||7
1727353200000|2024-09-26 12:20:00|||||||||3
1727353210000|2024-09-26 12:20:10|||||||||72
1727353220000|2024-09-26 12:20:20|||||||||18
1727353230000|2024-09-26 12:20:30|||||||||113
1727353240000|2024-09-26 12:20:40|||||||||17
1727353250000|2024-09-26 12:20:50|||||||||18
1727353260000|2024-09-26 12:21:00|||||||||99
1727353270000|2024-09-26 12:21:10|||||||||8
1727353280000|2024-09-26 12:21:20|||||||||1
1727353290000|2024-09-26 12:21:30|||||||||2
1727353300000|2024-09-26 12:21:40|||||||||3
1727353310000|2024-09-26 12:21:50|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|5007.32|5005.82|334
1727353320000|2024-09-26 12:22:00|5008.32|5006.82|5007.32|5005.82|5008.32|5006.82|5007.32|5005.82|167
1727353330000|2024-09-26 12:22:10|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|5008.32|5006.82|96
1727353340000|2024-09-26 12:22:20|||||||||73
1727353350000|2024-09-26 12:22:30|||||||||14
1727353360000|2024-09-26 12:22:40|||||||||31
1727353370000|2024-09-26 12:22:50|||||||||190
1727353380000|2024-09-26 12:23:00|5009.32|5007.82|5008.32|5006.82|5009.32|5007.82|5008.32|5006.82|223
1727353390000|2024-09-26 12:23:10|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|83
1727353400000|2024-09-26 12:23:20|5008.82|5007.32|5009.32|5007.82|5009.32|5007.82|5008.82|5007.32|19
1727353410000|2024-09-26 12:23:30|5008.32|5006.82|5009.32|5007.82|5009.32|5007.82|5008.32|5006.82|37
1727353420000|2024-09-26 12:23:40|||||||||89
1727353430000|2024-09-26 12:23:50|||||||||8
1727353440000|2024-09-26 12:24:00|||||||||19
1727353450000|2024-09-26 12:24:10|5010.32|5008.82|5010.32|5008.82|5010.32|5008.82|5010.32|5008.82|141
1727353460000|2024-09-26 12:24:20|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|73
1727353470000|2024-09-26 12:24:30|||||||||2
1727353480000|2024-09-26 12:24:40|5010.32|5008.82|5009.32|5007.82|5010.32|5008.82|5009.32|5007.82|86
1727353490000|2024-09-26 12:24:50|||||||||7
1727353500000|2024-09-26 12:25:00|||||||||23
1727353510000|2024-09-26 12:25:10|||||||||22
1727353520000|2024-09-26 12:25:20|||||||||4
1727353530000|2024-09-26 12:25:30|||||||||2
1727353540000|2024-09-26 12:25:40|||||||||2
1727353550000|2024-09-26 12:25:50|||||||||434
1727353560000|2024-09-26 12:26:00|||||||||2
1727353570000|2024-09-26 12:26:10|||||||||3
1727353580000|2024-09-26 12:26:20|||||||||4
1727353590000|2024-09-26 12:26:30|||||||||10
1727353600000|2024-09-26 12:26:40|||||||||10
1727353610000|2024-09-26 12:26:50|||||||||48
1727353620000|2024-09-26 12:27:00|5010.32|5008.82|5009.32|5007.82|5010.32|5008.82|5009.32|5007.82|522
1727353630000|2024-09-26 12:27:10|||||||||101
1727353640000|2024-09-26 12:27:20|||||||||1
1727353650000|2024-09-26 12:27:30|5010.32|5008.82|5009.32|5007.82|5010.32|5008.82|5009.32|5007.82|208
1727353660000|2024-09-26 12:27:40|5009.82|5008.32|5010.32|5008.82|5010.32|5008.82|5009.82|5008.32|224
1727353670000|2024-09-26 12:27:50|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|22
1727353680000|2024-09-26 12:28:00|||||||||11
1727353690000|2024-09-26 12:28:10|||||||||2
1727353700000|2024-09-26 12:28:20|||||||||2
1727353710000|2024-09-26 12:28:30|||||||||3
1727353720000|2024-09-26 12:28:40|||||||||3
1727353730000|2024-09-26 12:28:50|||||||||3
1727353740000|2024-09-26 12:29:00|5008.32|5006.82|5008.32|5006.82|5008.82|5007.32|5008.32|5006.82|470
1727353750000|2024-09-26 12:29:10|||||||||3
1727353760000|2024-09-26 12:29:20|5008.82|5007.32|5009.32|5007.82|5009.32|5007.82|5008.82|5007.32|121
1727353770000|2024-09-26 12:29:30|5009.82|5008.32|5009.32|5007.82|5009.82|5008.32|5009.32|5007.82|299
1727353780000|2024-09-26 12:29:40|5009.82|5008.32|5010.32|5008.82|5010.32|5008.82|5009.82|5008.32|327
1727353790000|2024-09-26 12:29:50|||||||||157
1727353800000|2024-09-26 12:30:00|5011.32|5009.82|5011.32|5009.82|5012.32|5010.82|5010.32|5008.82|732
1727353810000|2024-09-26 12:30:10|5012.32|5010.82|5012.32|5010.82|5012.32|5010.82|5012.32|5010.82|218
1727353820000|2024-09-26 12:30:20|5011.82|5010.32|5012.32|5010.82|5012.32|5010.82|5011.32|5009.82|275
1727353830000|2024-09-26 12:30:30|5011.32|5009.82|5011.32|5009.82|5012.32|5010.82|5011.32|5009.82|438
1727353840000|2024-09-26 12:30:40|5010.32|5008.82|5010.32|5008.82|5011.32|5009.82|5010.32|5008.82|262
1727353850000|2024-09-26 12:30:50|||||||||38
1727353860000|2024-09-26 12:31:00|||||||||18
1727353870000|2024-09-26 12:31:10|||||||||33
1727353880000|2024-09-26 12:31:20|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|5009.32|5007.82|1159
1727353890000|2024-09-26 12:31:30|||||||||184
1727353900000|2024-09-26 12:31:40|||||||||20
1727353910000|2024-09-26 12:31:50|5010.32|5008.82|5010.32|5008.82|5010.32|5008.82|5010.32|5008.82|24
1727353920000|2024-09-26 12:32:00|5011.32|5009.82|5011.32|5009.82|5011.32|5009.82|5010.82|5009.32|100
1727353930000|2024-09-26 12:32:10|5010.32|5008.82|5011.32|5009.82|5011.32|5009.82|5010.32|5008.82|508
1727353940000|2024-09-26 12:32:20|||||||||258
1727353950000|2024-09-26 12:32:30|||||||||3
1727353960000|2024-09-26 12:32:40|||||||||171
1727353970000|2024-09-26 12:32:50|5012.32|5010.82|5012.32|5010.82|5012.32|5010.82|5012.32|5010.82|36
1727353980000|2024-09-26 12:33:00|||||||||3
1727353990000|2024-09-26 12:33:10|5013.32|5011.82|5013.32|5011.82|5013.32|5011.82|5013.32|5011.82|168
1727354000000|2024-09-26 12:33:20|||||||||494
1727354010000|2024-09-26 12:33:30|||||||||78
1727354020000|2024-09-26 12:33:40|5014.32|5012.82|5013.32|5011.82|5014.32|5012.82|5013.32|5011.82|63
1727354030000|2024-09-26 12:33:50|||||||||2
1727354040000|2024-09-26 12:34:00|5012.32|5010.82|5013.32|5011.82|5013.32|5011.82|5012.32|5010.82|333
1727354050000|2024-09-26 12:34:10|||||||||74
1727354060000|2024-09-26 12:34:20|5012.32|5010.82|5012.32|5010.82|5012.32|5010.82|5012.32|5010.82|184
1727354070000|2024-09-26 12:34:30|5013.32|5011.82|5013.32|5011.82|5013.32|5011.82|5012.32|5010.82|33
1727354080000|2024-09-26 12:34:40|5014.32|5012.82|5015.32|5013.82|5015.32|5013.82|5014.32|5012.82|1759
1727354090000|2024-09-26 12:34:50|||||||||302
1727354100000|2024-09-26 12:35:00|||||||||89
1727354110000|2024-09-26 12:35:10|||||||||333
1727354120000|2024-09-26 12:35:20|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|259
1727354130000|2024-09-26 12:35:30|5015.32|5013.82|5016.32|5014.82|5016.32|5014.82|5015.32|5013.82|118
1727354140000|2024-09-26 12:35:40|||||||||35
1727354150000|2024-09-26 12:35:50|||||||||10
1727354160000|2024-09-26 12:36:00|5015.32|5013.82|5015.32|5013.82|5015.32|5013.82|5014.32|5012.82|1051
1727354170000|2024-09-26 12:36:10|||||||||103
1727354180000|2024-09-26 12:36:20|||||||||184
1727354190000|2024-09-26 12:36:30|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|318
1727354200000|2024-09-26 12:36:40|||||||||2
1727354210000|2024-09-26 12:36:50|||||||||96
1727354220000|2024-09-26 12:37:00|||||||||36
1727354230000|2024-09-26 12:37:10|5017.32|5015.82|5017.32|5015.82|5017.32|5015.82|5016.32|5014.82|967
1727354240000|2024-09-26 12:37:20|5016.32|5014.82|5017.32|5015.82|5017.32|5015.82|5016.32|5014.82|427
1727354250000|2024-09-26 12:37:30|||||||||450
1727354260000|2024-09-26 12:37:40|||||||||14
1727354270000|2024-09-26 12:37:50|5016.32|5014.82|5017.32|5015.82|5017.32|5015.82|5016.32|5014.82|309
1727354280000|2024-09-26 12:38:00|||||||||30
1727354290000|2024-09-26 12:38:10|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|186
1727354300000|2024-09-26 12:38:20|||||||||576
1727354310000|2024-09-26 12:38:30|5015.32|5013.82|5015.32|5013.82|5015.32|5013.82|5015.32|5013.82|223
1727354320000|2024-09-26 12:38:40|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|56
1727354330000|2024-09-26 12:38:50|5015.32|5013.82|5015.82|5014.32|5016.32|5014.82|5015.32|5013.82|162
1727354340000|2024-09-26 12:39:00|5015.32|5013.82|5016.32|5014.82|5016.32|5014.82|5015.32|5013.82|112
1727354350000|2024-09-26 12:39:10|5015.32|5013.82|5015.32|5013.82|5016.32|5014.82|5015.32|5013.82|202
1727354360000|2024-09-26 12:39:20|||||||||104
1727354370000|2024-09-26 12:39:30|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|5015.32|5013.82|524
1727354380000|2024-09-26 12:39:40|||||||||57
1727354390000|2024-09-26 12:39:50|||||||||9
1727354400000|2024-09-26 12:40:00|5015.32|5013.82|5015.32|5013.82|5015.32|5013.82|5015.32|5013.82|400
1727354410000|2024-09-26 12:40:10|||||||||5
1727354420000|2024-09-26 12:40:20|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|5016.32|5014.82|16
1727354430000|2024-09-26 12:40:30|||||||||5
1727354440000|2024-09-26 12:40:40|||||||||5
1727354450000|2024-09-26 12:40:50|||||||||125
1727354460000|2024-09-26 12:41:00|||||||||174
1727354470000|2024-09-26 12:41:10|||||||||25
1727354480000|2024-09-26 12:41:20|||||||||87
1727354490000|2024-09-26 12:41:30|5018.32|5016.82|5018.32|5016.82|5018.32|5016.82|5018.32|5016.82|1387
1727354500000|2024-09-26 12:41:40|||||||||163
1727354510000|2024-09-26 12:41:50|||||||||140
1727354520000|2024-09-26 12:42:00|5018.82|5017.32|5019.32|5017.82|5019.32|5017.82|5018.82|5017.32|190
1727354530000|2024-09-26 12:42:10|||||||||127
1727354540000|2024-09-26 12:42:20|5020.32|5018.82|5019.32|5017.82|5020.32|5018.82|5019.32|5017.82|868
1727354550000|2024-09-26 12:42:30|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|576
1727354560000|2024-09-26 12:42:40|||||||||233
1727354570000|2024-09-26 12:42:50|||||||||832
1727354580000|2024-09-26 12:43:00|5021.32|5019.82|5021.32|5019.82|5021.32|5019.82|5021.32|5019.82|107
1727354590000|2024-09-26 12:43:10|||||||||4
1727354600000|2024-09-26 12:43:20|5022.32|5020.82|5021.32|5019.82|5022.32|5020.82|5021.32|5019.82|531
1727354610000|2024-09-26 12:43:30|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|635
1727354620000|2024-09-26 12:43:40|||||||||59
1727354630000|2024-09-26 12:43:50|5022.32|5020.82|5022.32|5020.82|5022.32|5020.82|5022.32|5020.82|1435
1727354640000|2024-09-26 12:44:00|||||||||54
1727354650000|2024-09-26 12:44:10|||||||||215
1727354660000|2024-09-26 12:44:20|||||||||104
1727354670000|2024-09-26 12:44:30|5023.32|5021.82|5023.32|5021.82|5023.32|5021.82|5023.32|5021.82|392
1727354680000|2024-09-26 12:44:40|||||||||284
1727354690000|2024-09-26 12:44:50|||||||||217
1727354700000|2024-09-26 12:45:00|5022.82|5021.32|5023.32|5021.82|5023.32|5021.82|5022.82|5021.32|818
1727354710000|2024-09-26 12:45:10|5022.82|5021.32|5022.32|5020.82|5023.32|5021.82|5022.32|5020.82|464
1727354720000|2024-09-26 12:45:20|||||||||23
1727354730000|2024-09-26 12:45:30|5021.32|5019.82|5020.32|5018.82|5021.32|5019.82|5020.32|5018.82|399
1727354740000|2024-09-26 12:45:40|||||||||1395
1727354750000|2024-09-26 12:45:50|||||||||125
1727354760000|2024-09-26 12:46:00|||||||||18
1727354770000|2024-09-26 12:46:10|||||||||80
1727354780000|2024-09-26 12:46:20|5019.32|5017.82|5019.32|5017.82|5019.32|5017.82|5019.32|5017.82|142
1727354790000|2024-09-26 12:46:30|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|149
1727354800000|2024-09-26 12:46:40|||||||||14
1727354810000|2024-09-26 12:46:50|5019.32|5017.82|5020.32|5018.82|5020.32|5018.82|5019.32|5017.82|75
1727354820000|2024-09-26 12:47:00|5019.32|5017.82|5020.32|5018.82|5020.32|5018.82|5019.32|5017.82|144
1727354830000|2024-09-26 12:47:10|||||||||1
1727354840000|2024-09-26 12:47:20|||||||||102
1727354850000|2024-09-26 12:47:30|5021.32|5019.82|5021.32|5019.82|5021.32|5019.82|5021.32|5019.82|540
1727354860000|2024-09-26 12:47:40|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|54
1727354870000|2024-09-26 12:47:50|||||||||23
1727354880000|2024-09-26 12:48:00|||||||||15
1727354890000|2024-09-26 12:48:10|||||||||2
1727354900000|2024-09-26 12:48:20|||||||||255
1727354910000|2024-09-26 12:48:30|||||||||8
1727354920000|2024-09-26 12:48:40|||||||||38
1727354930000|2024-09-26 12:48:50|||||||||3
1727354940000|2024-09-26 12:49:00|||||||||15
1727354950000|2024-09-26 12:49:10|5019.32|5017.82|5019.32|5017.82|5019.32|5017.82|5019.32|5017.82|347
1727354960000|2024-09-26 12:49:20|||||||||2
1727354970000|2024-09-26 12:49:30|||||||||103
1727354990000|2024-09-26 12:49:50|||||||||3
1727355000000|2024-09-26 12:50:00|||||||||4
1727355010000|2024-09-26 12:50:10|||||||||38
1727355020000|2024-09-26 12:50:20|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|245
1727355030000|2024-09-26 12:50:30|5019.32|5017.82|5019.32|5017.82|5019.32|5017.82|5019.32|5017.82|226
1727355040000|2024-09-26 12:50:40|5019.82|5018.32|5019.32|5017.82|5019.82|5018.32|5019.32|5017.82|322
1727355050000|2024-09-26 12:50:50|5020.32|5018.82|5019.32|5017.82|5020.32|5018.82|5019.32|5017.82|88
1727355060000|2024-09-26 12:51:00|||||||||50
1727355070000|2024-09-26 12:51:10|5020.32|5018.82|5019.32|5017.82|5020.32|5018.82|5019.32|5017.82|352
1727355080000|2024-09-26 12:51:20|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|5020.32|5018.82|84
1727355090000|2024-09-26 12:51:30|5021.32|5019.82|5020.32|5018.82|5021.32|5019.82|5020.32|5018.82|317
1727355100000|2024-09-26 12:51:40|5020.82|5019.32|5021.32|5019.82|5021.32|5019.82|5020.32|5018.82|93
1727355110000|2024-09-26 12:51:50|||||||||45
1727355120000|2024-09-26 12:52:00|||||||||20
1727355130000|2024-09-26 12:52:10|5023.32|5021.82|5023.32|5021.82|5023.32|5021.82|5022.32|5020.82|3756
1727355140000|2024-09-26 12:52:20|||||||||50
1727355150000|2024-09-26 12:52:30|||||||||88
1727355160000|2024-09-26 12:52:40|||||||||28
1727355170000|2024-09-26 12:52:50|||||||||690
1727355180000|2024-09-26 12:53:00|||||||||2
1727355190000|2024-09-26 12:53:10|||||||||53
1727355200000|2024-09-26 12:53:20|||||||||19
1727355210000|2024-09-26 12:53:30|||||||||1041
1727355220000|2024-09-26 12:53:40|5024.32|5022.82|5025.32|5023.82|5025.32|5023.82|5024.32|5022.82|282
1727355230000|2024-09-26 12:53:50|5024.32|5022.82|5024.32|5022.82|5024.32|5022.82|5024.32|5022.82|163
1727355240000|2024-09-26 12:54:00|5023.32|5021.82|5023.32|5021.82|5023.32|5021.82|5023.32|5021.82|85
1727355250000|2024-09-26 12:54:10|||||||||1
1727355260000|2024-09-26 12:54:20|||||||||41
1727355270000|2024-09-26 12:54:30|5024.32|5022.82|5024.32|5022.82|5024.32|5022.82|5024.32|5022.82|283
1727355280000|2024-09-26 12:54:40|||||||||1
1727355290000|2024-09-26 12:54:50|5025.32|5023.82|5025.32|5023.82|5025.32|5023.82|5025.32|5023.82|214
1727355300000|2024-09-26 12:55:00|5024.32|5022.82|5025.32|5023.82|5025.32|5023.82|5024.32|5022.82|280
1727355310000|2024-09-26 12:55:10|||||||||32
1727355320000|2024-09-26 12:55:20|5025.82|5024.32|5025.32|5023.82|5026.32|5024.82|5025.32|5023.82|2056
1727355330000|2024-09-26 12:55:30|||||||||28
1727355340000|2024-09-26 12:55:40|||||||||30
1727355360000|2024-09-26 12:56:00|5024.32|5022.82|5024.82|5023.32|5024.82|5023.32|5024.32|5022.82|1163
1727355370000|2024-09-26 12:56:10|5024.32|5022.82|5024.32|5022.82|5024.32|5022.82|5024.32|5022.82|89
1727355380000|2024-09-26 12:56:20|||||||||2
1727355390000|2024-09-26 12:56:30|5025.32|5023.82|5025.32|5023.82|5025.32|5023.82|5025.32|5023.82|137
1727355400000|2024-09-26 12:56:40|5026.32|5024.82|5025.32|5023.82|5026.32|5024.82|5025.32|5023.82|984
1727355410000|2024-09-26 12:56:50|5025.82|5024.32|5026.32|5024.82|5026.32|5024.82|5025.32|5023.82|21
1727355420000|2024-09-26 12:57:00|||||||||72
1727355430000|2024-09-26 12:57:10|5025.32|5023.82|5025.32|5023.82|5025.32|5023.82|5025.32|5023.82|529
1727355440000|2024-09-26 12:57:20|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|433
1727355450000|2024-09-26 12:57:30|||||||||6
1727355460000|2024-09-26 12:57:40|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|440
1727355470000|2024-09-26 12:57:50|||||||||57
1727355480000|2024-09-26 12:58:00|5028.32|5026.82|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|310
1727355490000|2024-09-26 12:58:10|5027.82|5026.32|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|410
1727355500000|2024-09-26 12:58:20|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5027.32|5025.82|135
1727355510000|2024-09-26 12:58:30|5027.82|5026.32|5027.32|5025.82|5027.82|5026.32|5027.32|5025.82|70
1727355520000|2024-09-26 12:58:40|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|179
1727355530000|2024-09-26 12:58:50|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|574
1727355540000|2024-09-26 12:59:00|||||||||302
1727355550000|2024-09-26 12:59:10|5026.82|5025.32|5027.32|5025.82|5027.32|5025.82|5026.32|5024.82|321
1727355560000|2024-09-26 12:59:20|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|159
1727355570000|2024-09-26 12:59:30|5026.82|5025.32|5026.32|5024.82|5027.32|5025.82|5026.32|5024.82|278
1727355580000|2024-09-26 12:59:40|5027.32|5025.82|5026.32|5024.82|5027.32|5025.82|5026.32|5024.82|238
1727355590000|2024-09-26 12:59:50|5026.82|5025.32|5026.32|5024.82|5027.32|5025.82|5026.32|5024.82|219
1727355600000|2024-09-26 13:00:00|5027.32|5025.82|5026.32|5024.82|5027.32|5025.82|5026.32|5024.82|1775
1727355610000|2024-09-26 13:00:10|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5026.32|5024.82|356
1727355620000|2024-09-26 13:00:20|5027.82|5026.32|5028.32|5026.82|5028.32|5026.82|5027.32|5025.82|409
1727355630000|2024-09-26 13:00:30|||||||||105
1727355640000|2024-09-26 13:00:40|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|821
1727355650000|2024-09-26 13:00:50|5028.32|5026.82|5029.32|5027.82|5029.32|5027.82|5028.32|5026.82|543
1727355660000|2024-09-26 13:01:00|||||||||147
1727355670000|2024-09-26 13:01:10|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|917
1727355680000|2024-09-26 13:01:20|||||||||139
1727355690000|2024-09-26 13:01:30|5028.82|5027.32|5028.32|5026.82|5029.32|5027.82|5028.32|5026.82|440
1727355700000|2024-09-26 13:01:40|||||||||53
1727355710000|2024-09-26 13:01:50|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|537
1727355720000|2024-09-26 13:02:00|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|382
1727355730000|2024-09-26 13:02:10|||||||||35
1727355740000|2024-09-26 13:02:20|5027.32|5025.82|5028.32|5026.82|5028.32|5026.82|5027.32|5025.82|428
1727355760000|2024-09-26 13:02:40|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|188
1727355770000|2024-09-26 13:02:50|||||||||47
1727355780000|2024-09-26 13:03:00|||||||||14
1727355790000|2024-09-26 13:03:10|||||||||750
1727355800000|2024-09-26 13:03:20|||||||||62
1727355810000|2024-09-26 13:03:30|||||||||203
1727355820000|2024-09-26 13:03:40|||||||||107
1727355830000|2024-09-26 13:03:50|||||||||5
1727355840000|2024-09-26 13:04:00|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|110
1727355850000|2024-09-26 13:04:10|||||||||119
1727355860000|2024-09-26 13:04:20|5029.32|5027.82|5028.32|5026.82|5029.32|5027.82|5028.32|5026.82|564
1727355870000|2024-09-26 13:04:30|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|144
1727355880000|2024-09-26 13:04:40|||||||||6
1727355890000|2024-09-26 13:04:50|||||||||135
1727355900000|2024-09-26 13:05:00|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|156
1727355910000|2024-09-26 13:05:10|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|189
1727355920000|2024-09-26 13:05:20|5031.82|5030.32|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|397
1727355930000|2024-09-26 13:05:30|||||||||198
1727355940000|2024-09-26 13:05:40|||||||||16
1727355950000|2024-09-26 13:05:50|||||||||654
1727355960000|2024-09-26 13:06:00|||||||||467
1727355970000|2024-09-26 13:06:10|||||||||77
1727355980000|2024-09-26 13:06:20|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|444
1727355990000|2024-09-26 13:06:30|5031.82|5030.32|5032.32|5030.82|5033.32|5031.82|5031.32|5029.82|549
1727356000000|2024-09-26 13:06:40|5032.82|5031.32|5032.32|5030.82|5032.82|5031.32|5032.32|5030.82|137
1727356010000|2024-09-26 13:06:50|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|135
1727356020000|2024-09-26 13:07:00|5032.82|5031.32|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|661
1727356030000|2024-09-26 13:07:10|||||||||178
1727356040000|2024-09-26 13:07:20|||||||||119
1727356050000|2024-09-26 13:07:30|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|162
1727356060000|2024-09-26 13:07:40|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|560
1727356070000|2024-09-26 13:07:50|||||||||899
1727356080000|2024-09-26 13:08:00|||||||||98
1727356090000|2024-09-26 13:08:10|||||||||25
1727356100000|2024-09-26 13:08:20|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|491
1727356110000|2024-09-26 13:08:30|5031.82|5030.32|5031.82|5030.32|5031.82|5030.32|5031.82|5030.32|228
1727356120000|2024-09-26 13:08:40|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|182
1727356130000|2024-09-26 13:08:50|5031.32|5029.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|186
1727356140000|2024-09-26 13:09:00|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|68
1727356150000|2024-09-26 13:09:10|||||||||275
1727356160000|2024-09-26 13:09:20|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|225
1727356170000|2024-09-26 13:09:30|||||||||93
1727356180000|2024-09-26 13:09:40|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|98
1727356190000|2024-09-26 13:09:50|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|364
1727356200000|2024-09-26 13:10:00|5031.32|5029.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|275
1727356210000|2024-09-26 13:10:10|||||||||11
1727356220000|2024-09-26 13:10:20|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|360
1727356230000|2024-09-26 13:10:30|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|213
1727356240000|2024-09-26 13:10:40|||||||||412
1727356250000|2024-09-26 13:10:50|||||||||105
1727356260000|2024-09-26 13:11:00|||||||||242
1727356270000|2024-09-26 13:11:10|||||||||33
1727356280000|2024-09-26 13:11:20|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|230
1727356290000|2024-09-26 13:11:30|||||||||33
1727356300000|2024-09-26 13:11:40|||||||||6
1727356310000|2024-09-26 13:11:50|||||||||61
1727356320000|2024-09-26 13:12:00|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|586
1727356330000|2024-09-26 13:12:10|||||||||176
1727356340000|2024-09-26 13:12:20|||||||||104
1727356350000|2024-09-26 13:12:30|||||||||43
1727356360000|2024-09-26 13:12:40|||||||||342
1727356370000|2024-09-26 13:12:50|||||||||568
1727356380000|2024-09-26 13:13:00|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|5033.32|5031.82|819
1727356390000|2024-09-26 13:13:10|||||||||39
1727356400000|2024-09-26 13:13:20|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|399
1727356410000|2024-09-26 13:13:30|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|720
1727356420000|2024-09-26 13:13:40|||||||||10
1727356430000|2024-09-26 13:13:50|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|327
1727356440000|2024-09-26 13:14:00|||||||||407
1727356450000|2024-09-26 13:14:10|5032.82|5031.32|5032.82|5031.32|5033.32|5031.82|5032.32|5030.82|174
1727356460000|2024-09-26 13:14:20|5033.32|5031.82|5031.32|5029.82|5033.32|5031.82|5031.32|5029.82|403
1727356470000|2024-09-26 13:14:30|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|170
1727356480000|2024-09-26 13:14:40|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|132
1727356490000|2024-09-26 13:14:50|||||||||11
1727356500000|2024-09-26 13:15:00|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|883
1727356510000|2024-09-26 13:15:10|||||||||187
1727356520000|2024-09-26 13:15:20|||||||||74
1727356530000|2024-09-26 13:15:30|||||||||384
1727356540000|2024-09-26 13:15:40|||||||||127
1727356550000|2024-09-26 13:15:50|||||||||55
1727356560000|2024-09-26 13:16:00|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|157
1727356570000|2024-09-26 13:16:10|||||||||47
1727356580000|2024-09-26 13:16:20|5031.32|5029.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|130
1727356590000|2024-09-26 13:16:30|||||||||53
1727356600000|2024-09-26 13:16:40|5031.32|5029.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|158
1727356610000|2024-09-26 13:16:50|||||||||32
1727356620000|2024-09-26 13:17:00|||||||||48
1727356630000|2024-09-26 13:17:10|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|264
1727356640000|2024-09-26 13:17:20|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|89
1727356650000|2024-09-26 13:17:30|5031.32|5029.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|200
1727356660000|2024-09-26 13:17:40|||||||||37
1727356670000|2024-09-26 13:17:50|||||||||2
1727356680000|2024-09-26 13:18:00|5033.32|5031.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|656
1727356690000|2024-09-26 13:18:10|||||||||26
1727356700000|2024-09-26 13:18:20|||||||||4
1727356710000|2024-09-26 13:18:30|||||||||44
1727356720000|2024-09-26 13:18:40|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|347
1727356730000|2024-09-26 13:18:50|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|110
1727356740000|2024-09-26 13:19:00|5031.32|5029.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|249
1727356750000|2024-09-26 13:19:10|||||||||96
1727356760000|2024-09-26 13:19:20|5031.32|5029.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|70
1727356770000|2024-09-26 13:19:30|||||||||46
1727356780000|2024-09-26 13:19:40|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|635
1727356790000|2024-09-26 13:19:50|||||||||11
1727356800000|2024-09-26 13:20:00|5030.82|5029.32|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|360
1727356810000|2024-09-26 13:20:10|5031.32|5029.82|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|226
1727356820000|2024-09-26 13:20:20|||||||||2
1727356830000|2024-09-26 13:20:30|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|854
1727356840000|2024-09-26 13:20:40|||||||||61
1727356850000|2024-09-26 13:20:50|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|80
1727356860000|2024-09-26 13:21:00|||||||||17
1727356870000|2024-09-26 13:21:10|||||||||41
1727356880000|2024-09-26 13:21:20|||||||||12
1727356890000|2024-09-26 13:21:30|||||||||95
1727356900000|2024-09-26 13:21:40|||||||||10
1727356910000|2024-09-26 13:21:50|||||||||10
1727356920000|2024-09-26 13:22:00|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|396
1727356930000|2024-09-26 13:22:10|||||||||32
1727356940000|2024-09-26 13:22:20|5030.82|5029.32|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|508
1727356950000|2024-09-26 13:22:30|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5030.32|5028.82|890
1727356960000|2024-09-26 13:22:40|||||||||142
1727356970000|2024-09-26 13:22:50|5030.82|5029.32|5031.32|5029.82|5031.32|5029.82|5030.32|5028.82|903
1727356980000|2024-09-26 13:23:00|||||||||411
1727356990000|2024-09-26 13:23:10|5030.82|5029.32|5031.32|5029.82|5031.32|5029.82|5030.82|5029.32|285
1727357000000|2024-09-26 13:23:20|||||||||8
1727357010000|2024-09-26 13:23:30|||||||||49
1727357020000|2024-09-26 13:23:40|||||||||39
1727357030000|2024-09-26 13:23:50|||||||||35
1727357040000|2024-09-26 13:24:00|||||||||40
1727357050000|2024-09-26 13:24:10|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|473
1727357060000|2024-09-26 13:24:20|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|397
1727357070000|2024-09-26 13:24:30|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|204
1727357080000|2024-09-26 13:24:40|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|90
1727357090000|2024-09-26 13:24:50|||||||||8
1727357100000|2024-09-26 13:25:00|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|169
1727357110000|2024-09-26 13:25:10|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|78
1727357120000|2024-09-26 13:25:20|||||||||18
1727357130000|2024-09-26 13:25:30|||||||||677
1727357140000|2024-09-26 13:25:40|||||||||69
1727357150000|2024-09-26 13:25:50|||||||||335
1727357160000|2024-09-26 13:26:00|5033.32|5031.82|5031.32|5029.82|5033.32|5031.82|5031.32|5029.82|972
1727357170000|2024-09-26 13:26:10|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|264
1727357180000|2024-09-26 13:26:20|||||||||19
1727357190000|2024-09-26 13:26:30|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|165
1727357200000|2024-09-26 13:26:40|5032.32|5030.82|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|188
1727357210000|2024-09-26 13:26:50|5032.32|5030.82|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|246
1727357220000|2024-09-26 13:27:00|5032.32|5030.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|484
1727357230000|2024-09-26 13:27:10|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|179
1727357240000|2024-09-26 13:27:20|5032.32|5030.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|188
1727357250000|2024-09-26 13:27:30|5032.82|5031.32|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|151
1727357260000|2024-09-26 13:27:40|||||||||23
1727357270000|2024-09-26 13:27:50|||||||||7
1727357280000|2024-09-26 13:28:00|||||||||10
1727357290000|2024-09-26 13:28:10|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|5033.82|5032.32|492
1727357310000|2024-09-26 13:28:30|||||||||37
1727357320000|2024-09-26 13:28:40|||||||||31
1727357330000|2024-09-26 13:28:50|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|527
1727357340000|2024-09-26 13:29:00|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|262
1727357350000|2024-09-26 13:29:10|||||||||404
1727357360000|2024-09-26 13:29:20|5033.32|5031.82|5032.32|5030.82|5033.32|5031.82|5031.32|5029.82|1138
1727357370000|2024-09-26 13:29:30|5031.32|5029.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|98
1727357380000|2024-09-26 13:29:40|5031.82|5030.32|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|92
1727357390000|2024-09-26 13:29:50|||||||||26
1727357400000|2024-09-26 13:30:00|5032.32|5030.82|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|521
1727357410000|2024-09-26 13:30:10|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|514
1727357420000|2024-09-26 13:30:20|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|736
1727357430000|2024-09-26 13:30:30|5032.32|5030.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|345
1727357440000|2024-09-26 13:30:40|5033.32|5031.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|281
1727357450000|2024-09-26 13:30:50|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5030.32|5028.82|603
1727357460000|2024-09-26 13:31:00|5030.32|5028.82|5029.32|5027.82|5031.32|5029.82|5029.32|5027.82|881
1727357470000|2024-09-26 13:31:10|5030.32|5028.82|5029.32|5027.82|5030.32|5028.82|5029.32|5027.82|573
1727357480000|2024-09-26 13:31:20|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|230
1727357490000|2024-09-26 13:31:30|5031.32|5029.82|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|646
1727357500000|2024-09-26 13:31:40|||||||||74
1727357510000|2024-09-26 13:31:50|5029.82|5028.32|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|241
1727357520000|2024-09-26 13:32:00|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5028.32|5026.82|1018
1727357530000|2024-09-26 13:32:10|||||||||5436
1727357540000|2024-09-26 13:32:20|||||||||49
1727357550000|2024-09-26 13:32:30|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|526
1727357560000|2024-09-26 13:32:40|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|544
1727357570000|2024-09-26 13:32:50|||||||||6033
1727357580000|2024-09-26 13:33:00|5028.32|5026.82|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|1041
1727357590000|2024-09-26 13:33:10|5028.32|5026.82|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|340
1727357600000|2024-09-26 13:33:20|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|476
1727357610000|2024-09-26 13:33:30|5027.32|5025.82|5026.32|5024.82|5027.32|5025.82|5026.32|5024.82|295
1727357620000|2024-09-26 13:33:40|5026.82|5025.32|5027.32|5025.82|5027.32|5025.82|5026.82|5025.32|214
1727357630000|2024-09-26 13:33:50|5028.32|5026.82|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|1169
1727357640000|2024-09-26 13:34:00|5027.82|5026.32|5029.32|5027.82|5029.32|5027.82|5027.82|5026.32|302
1727357650000|2024-09-26 13:34:10|5028.32|5026.82|5029.32|5027.82|5029.32|5027.82|5028.32|5026.82|237
1727357660000|2024-09-26 13:34:20|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|284
1727357670000|2024-09-26 13:34:30|||||||||29
1727357680000|2024-09-26 13:34:40|5029.32|5027.82|5028.32|5026.82|5029.32|5027.82|5028.32|5026.82|229
1727357690000|2024-09-26 13:34:50|5027.32|5025.82|5028.32|5026.82|5028.32|5026.82|5027.32|5025.82|540
1727357700000|2024-09-26 13:35:00|||||||||114
1727357710000|2024-09-26 13:35:10|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|340
1727357720000|2024-09-26 13:35:20|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|521
1727357730000|2024-09-26 13:35:30|||||||||11
1727357740000|2024-09-26 13:35:40|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|1552
1727357750000|2024-09-26 13:35:50|||||||||52
1727357760000|2024-09-26 13:36:00|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|503
1727357770000|2024-09-26 13:36:10|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|221
1727357780000|2024-09-26 13:36:20|||||||||1055
1727357790000|2024-09-26 13:36:30|||||||||615
1727357800000|2024-09-26 13:36:40|||||||||1166
1727357810000|2024-09-26 13:36:50|5028.32|5026.82|5029.32|5027.82|5029.32|5027.82|5028.32|5026.82|469
1727357820000|2024-09-26 13:37:00|5030.32|5028.82|5031.32|5029.82|5031.32|5029.82|5029.32|5027.82|2251
1727357830000|2024-09-26 13:37:10|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|481
1727357840000|2024-09-26 13:37:20|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5032.82|5031.32|692
1727357850000|2024-09-26 13:37:30|||||||||12
1727357860000|2024-09-26 13:37:40|||||||||345
1727357870000|2024-09-26 13:37:50|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|161
1727357880000|2024-09-26 13:38:00|5035.32|5033.82|5036.32|5034.82|5036.32|5034.82|5035.32|5033.82|770
1727357890000|2024-09-26 13:38:10|5035.32|5033.82|5035.32|5033.82|5036.32|5034.82|5035.32|5033.82|1231
1727357900000|2024-09-26 13:38:20|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|495
1727357910000|2024-09-26 13:38:30|5035.32|5033.82|5034.32|5032.82|5035.32|5033.82|5034.32|5032.82|302
1727357920000|2024-09-26 13:38:40|5035.32|5033.82|5035.32|5033.82|5035.32|5033.82|5035.32|5033.82|216
1727357930000|2024-09-26 13:38:50|||||||||249
1727357940000|2024-09-26 13:39:00|||||||||602
1727357950000|2024-09-26 13:39:10|5036.32|5034.82|5032.32|5030.82|5036.32|5034.82|5032.32|5030.82|2565
1727357960000|2024-09-26 13:39:20|5031.32|5029.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|186
1727357970000|2024-09-26 13:39:30|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|124
1727357980000|2024-09-26 13:39:40|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|614
1727357990000|2024-09-26 13:39:50|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|449
1727358000000|2024-09-26 13:40:00|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|240
1727358010000|2024-09-26 13:40:10|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|1141
1727358020000|2024-09-26 13:40:20|5029.32|5027.82|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|276
1727358030000|2024-09-26 13:40:30|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|228
1727358040000|2024-09-26 13:40:40|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|428
1727358050000|2024-09-26 13:40:50|5031.82|5030.32|5032.32|5030.82|5032.32|5030.82|5031.82|5030.32|133
1727358060000|2024-09-26 13:41:00|||||||||253
1727358070000|2024-09-26 13:41:10|5031.32|5029.82|5032.32|5030.82|5033.32|5031.82|5031.32|5029.82|402
1727358080000|2024-09-26 13:41:20|||||||||294
1727358090000|2024-09-26 13:41:30|5033.32|5031.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|729
1727358100000|2024-09-26 13:41:40|5033.32|5031.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|80
1727358110000|2024-09-26 13:41:50|5031.82|5030.32|5032.32|5030.82|5032.32|5030.82|5031.82|5030.32|268
1727358120000|2024-09-26 13:42:00|5033.32|5031.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|233
1727358130000|2024-09-26 13:42:10|5033.32|5031.82|5034.32|5032.82|5034.32|5032.82|5032.32|5030.82|562
1727358140000|2024-09-26 13:42:20|||||||||71
1727358150000|2024-09-26 13:42:30|||||||||17
1727358160000|2024-09-26 13:42:40|5033.32|5031.82|5034.32|5032.82|5034.32|5032.82|5033.32|5031.82|738
1727358170000|2024-09-26 13:42:50|5033.32|5031.82|5034.32|5032.82|5034.32|5032.82|5033.32|5031.82|212
1727358180000|2024-09-26 13:43:00|5033.32|5031.82|5033.32|5031.82|5034.32|5032.82|5033.32|5031.82|995
1727358190000|2024-09-26 13:43:10|5034.32|5032.82|5032.32|5030.82|5034.32|5032.82|5032.32|5030.82|499
1727358200000|2024-09-26 13:43:20|5033.32|5031.82|5031.32|5029.82|5033.32|5031.82|5031.32|5029.82|244
1727358210000|2024-09-26 13:43:30|||||||||78
1727358220000|2024-09-26 13:43:40|5030.82|5029.32|5031.32|5029.82|5031.32|5029.82|5030.32|5028.82|687
1727358230000|2024-09-26 13:43:50|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|121
1727358240000|2024-09-26 13:44:00|||||||||218
1727358250000|2024-09-26 13:44:10|||||||||25
1727358260000|2024-09-26 13:44:20|||||||||97
1727358270000|2024-09-26 13:44:30|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|636
1727358280000|2024-09-26 13:44:40|5032.32|5030.82|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|766
1727358290000|2024-09-26 13:44:50|5033.82|5032.32|5034.32|5032.82|5034.32|5032.82|5033.32|5031.82|485
1727358300000|2024-09-26 13:45:00|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|345
1727358310000|2024-09-26 13:45:10|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|886
1727358320000|2024-09-26 13:45:20|||||||||986
1727358330000|2024-09-26 13:45:30|5035.32|5033.82|5035.32|5033.82|5035.82|5034.32|5035.32|5033.82|417
1727358340000|2024-09-26 13:45:40|5036.32|5034.82|5036.32|5034.82|5036.32|5034.82|5036.32|5034.82|148
1727358350000|2024-09-26 13:45:50|||||||||260
1727358360000|2024-09-26 13:46:00|||||||||735
1727358370000|2024-09-26 13:46:10|||||||||10
1727358380000|2024-09-26 13:46:20|5035.32|5033.82|5035.32|5033.82|5035.32|5033.82|5034.32|5032.82|504
1727358390000|2024-09-26 13:46:30|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|5034.32|5032.82|326
1727358400000|2024-09-26 13:46:40|5035.32|5033.82|5034.32|5032.82|5035.32|5033.82|5034.32|5032.82|808
1727358410000|2024-09-26 13:46:50|5033.32|5031.82|5034.32|5032.82|5034.32|5032.82|5033.32|5031.82|195
1727358420000|2024-09-26 13:47:00|||||||||1061
1727358430000|2024-09-26 13:47:10|||||||||1057
1727358440000|2024-09-26 13:47:20|5033.32|5031.82|5033.32|5031.82|5034.32|5032.82|5033.32|5031.82|1458
1727358450000|2024-09-26 13:47:30|||||||||373
1727358460000|2024-09-26 13:47:40|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|360
1727358470000|2024-09-26 13:47:50|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|130
1727358480000|2024-09-26 13:48:00|5031.32|5029.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|874
1727358490000|2024-09-26 13:48:10|5030.32|5028.82|5029.32|5027.82|5030.32|5028.82|5029.32|5027.82|660
1727358500000|2024-09-26 13:48:20|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|792
1727358510000|2024-09-26 13:48:30|5029.32|5027.82|5028.32|5026.82|5029.32|5027.82|5028.32|5026.82|413
1727358520000|2024-09-26 13:48:40|5029.32|5027.82|5027.32|5025.82|5029.32|5027.82|5027.32|5025.82|830
1727358530000|2024-09-26 13:48:50|5028.32|5026.82|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|454
1727358540000|2024-09-26 13:49:00|5028.32|5026.82|5027.32|5025.82|5028.82|5027.32|5027.32|5025.82|417
1727358550000|2024-09-26 13:49:10|5027.82|5026.32|5026.32|5024.82|5028.32|5026.82|5026.32|5024.82|695
1727358560000|2024-09-26 13:49:20|5026.82|5025.32|5026.32|5024.82|5027.32|5025.82|5026.32|5024.82|375
1727358570000|2024-09-26 13:49:30|5026.82|5025.32|5027.82|5026.32|5027.82|5026.32|5026.32|5024.82|895
1727358580000|2024-09-26 13:49:40|5027.32|5025.82|5028.32|5026.82|5028.32|5026.82|5027.32|5025.82|286
1727358590000|2024-09-26 13:49:50|||||||||523
1727358600000|2024-09-26 13:50:00|5027.32|5025.82|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|386
1727358610000|2024-09-26 13:50:10|5026.32|5024.82|5027.32|5025.82|5027.32|5025.82|5026.32|5024.82|313
1727358620000|2024-09-26 13:50:20|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|362
1727358630000|2024-09-26 13:50:30|5025.32|5023.82|5024.32|5022.82|5025.32|5023.82|5024.32|5022.82|244
1727358640000|2024-09-26 13:50:40|5025.32|5023.82|5025.32|5023.82|5025.32|5023.82|5025.32|5023.82|557
1727358650000|2024-09-26 13:50:50|5024.32|5022.82|5025.32|5023.82|5025.32|5023.82|5024.32|5022.82|356
1727358660000|2024-09-26 13:51:00|5026.32|5024.82|5027.32|5025.82|5027.32|5025.82|5026.32|5024.82|383
1727358670000|2024-09-26 13:51:10|||||||||198
1727358680000|2024-09-26 13:51:20|||||||||316
1727358690000|2024-09-26 13:51:30|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|5026.32|5024.82|449
1727358700000|2024-09-26 13:51:40|5025.32|5023.82|5025.32|5023.82|5026.32|5024.82|5025.32|5023.82|617
1727358710000|2024-09-26 13:51:50|||||||||45
1727358720000|2024-09-26 13:52:00|5026.32|5024.82|5027.32|5025.82|5027.32|5025.82|5026.32|5024.82|850
1727358730000|2024-09-26 13:52:10|||||||||381
1727358740000|2024-09-26 13:52:20|5026.82|5025.32|5026.32|5024.82|5026.82|5025.32|5026.32|5024.82|366
1727358750000|2024-09-26 13:52:30|5027.32|5025.82|5028.32|5026.82|5028.32|5026.82|5027.32|5025.82|914
1727358760000|2024-09-26 13:52:40|||||||||266
1727358770000|2024-09-26 13:52:50|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|91
1727358780000|2024-09-26 13:53:00|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|188
1727358790000|2024-09-26 13:53:10|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5028.32|5026.82|270
1727358800000|2024-09-26 13:53:20|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|432
1727358810000|2024-09-26 13:53:30|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|87
1727358820000|2024-09-26 13:53:40|5027.82|5026.32|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|1489
1727358830000|2024-09-26 13:53:50|5028.32|5026.82|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|218
1727358840000|2024-09-26 13:54:00|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|1204
1727358850000|2024-09-26 13:54:10|5028.82|5027.32|5028.32|5026.82|5029.32|5027.82|5028.32|5026.82|246
1727358860000|2024-09-26 13:54:20|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5028.32|5026.82|228
1727358870000|2024-09-26 13:54:30|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|214
1727358880000|2024-09-26 13:54:40|||||||||129
1727358890000|2024-09-26 13:54:50|5031.32|5029.82|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|331
1727358900000|2024-09-26 13:55:00|||||||||1238
1727358910000|2024-09-26 13:55:10|5030.82|5029.32|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|143
1727358920000|2024-09-26 13:55:20|5029.32|5027.82|5028.32|5026.82|5029.32|5027.82|5028.32|5026.82|389
1727358930000|2024-09-26 13:55:30|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|5027.32|5025.82|723
1727358940000|2024-09-26 13:55:40|||||||||37
1727358950000|2024-09-26 13:55:50|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|816
1727358960000|2024-09-26 13:56:00|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|157
1727358970000|2024-09-26 13:56:10|||||||||88
1727358980000|2024-09-26 13:56:20|5030.32|5028.82|5029.32|5027.82|5030.32|5028.82|5029.32|5027.82|166
1727358990000|2024-09-26 13:56:30|5030.32|5028.82|5029.32|5027.82|5030.32|5028.82|5029.32|5027.82|153
1727359000000|2024-09-26 13:56:40|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|224
1727359010000|2024-09-26 13:56:50|5029.82|5028.32|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|45
1727359020000|2024-09-26 13:57:00|5029.32|5027.82|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|287
1727359030000|2024-09-26 13:57:10|5030.82|5029.32|5030.32|5028.82|5030.82|5029.32|5030.32|5028.82|69
1727359040000|2024-09-26 13:57:20|||||||||2127
1727359050000|2024-09-26 13:57:30|5030.82|5029.32|5031.32|5029.82|5031.32|5029.82|5030.82|5029.32|118
1727359070000|2024-09-26 13:57:50|||||||||48
1727359080000|2024-09-26 13:58:00|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|454
1727359090000|2024-09-26 13:58:10|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|287
1727359100000|2024-09-26 13:58:20|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|122
1727359110000|2024-09-26 13:58:30|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|322
1727359130000|2024-09-26 13:58:50|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|109
1727359140000|2024-09-26 13:59:00|5030.82|5029.32|5031.32|5029.82|5031.32|5029.82|5030.32|5028.82|93
1727359150000|2024-09-26 13:59:10|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|76
1727359160000|2024-09-26 13:59:20|||||||||1
1727359170000|2024-09-26 13:59:30|||||||||3
1727359180000|2024-09-26 13:59:40|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|152
1727359190000|2024-09-26 13:59:50|||||||||27
1727359200000|2024-09-26 14:00:00|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|202
1727359210000|2024-09-26 14:00:10|5032.82|5031.32|5033.32|5031.82|5033.32|5031.82|5032.32|5030.82|475
1727359220000|2024-09-26 14:00:20|5034.32|5032.82|5034.82|5033.32|5035.32|5033.82|5034.32|5032.82|351
1727359230000|2024-09-26 14:00:30|5034.32|5032.82|5034.32|5032.82|5034.82|5033.32|5034.32|5032.82|107
1727359240000|2024-09-26 14:00:40|5033.32|5031.82|5034.32|5032.82|5034.32|5032.82|5033.32|5031.82|472
1727359250000|2024-09-26 14:00:50|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|5033.32|5031.82|103
1727359260000|2024-09-26 14:01:00|5032.32|5030.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|503
1727359270000|2024-09-26 14:01:10|5033.32|5031.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|370
1727359280000|2024-09-26 14:01:20|5033.32|5031.82|5032.32|5030.82|5033.32|5031.82|5032.32|5030.82|189
1727359290000|2024-09-26 14:01:30|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|167
1727359300000|2024-09-26 14:01:40|5030.32|5028.82|5031.32|5029.82|5031.32|5029.82|5030.32|5028.82|279
1727359310000|2024-09-26 14:01:50|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|364
1727359320000|2024-09-26 14:02:00|5031.32|5029.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|187
1727359330000|2024-09-26 14:02:10|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|41
1727359340000|2024-09-26 14:02:20|5032.32|5030.82|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|217
1727359350000|2024-09-26 14:02:30|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|196
1727359360000|2024-09-26 14:02:40|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|287
1727359370000|2024-09-26 14:02:50|5031.32|5029.82|5030.82|5029.32|5031.32|5029.82|5030.32|5028.82|177
1727359380000|2024-09-26 14:03:00|5030.32|5028.82|5031.32|5029.82|5031.32|5029.82|5030.32|5028.82|927
1727359390000|2024-09-26 14:03:10|||||||||131
1727359400000|2024-09-26 14:03:20|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|54
1727359410000|2024-09-26 14:03:30|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|86
1727359420000|2024-09-26 14:03:40|5031.82|5030.32|5032.32|5030.82|5032.32|5030.82|5031.32|5029.82|53
1727359430000|2024-09-26 14:03:50|||||||||84
1727359440000|2024-09-26 14:04:00|5031.32|5029.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|288
1727359450000|2024-09-26 14:04:10|||||||||69
1727359460000|2024-09-26 14:04:20|5030.32|5028.82|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|160
1727359470000|2024-09-26 14:04:30|5031.32|5029.82|5030.82|5029.32|5031.32|5029.82|5030.32|5028.82|175
1727359480000|2024-09-26 14:04:40|5031.32|5029.82|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|11
1727359490000|2024-09-26 14:04:50|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|257
1727359500000|2024-09-26 14:05:00|5030.32|5028.82|5029.32|5027.82|5031.32|5029.82|5028.32|5026.82|721
1727359510000|2024-09-26 14:05:10|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|118
1727359520000|2024-09-26 14:05:20|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|182
1727359530000|2024-09-26 14:05:30|5032.32|5030.82|5031.32|5029.82|5032.32|5030.82|5031.32|5029.82|188
1727359540000|2024-09-26 14:05:40|5030.32|5028.82|5030.82|5029.32|5031.32|5029.82|5030.32|5028.82|758
1727359550000|2024-09-26 14:05:50|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5030.32|5028.82|171
1727359560000|2024-09-26 14:06:00|5030.32|5028.82|5030.82|5029.32|5031.32|5029.82|5030.32|5028.82|177
1727359570000|2024-09-26 14:06:10|5031.32|5029.82|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|41
1727359580000|2024-09-26 14:06:20|5029.82|5028.32|5030.32|5028.82|5030.82|5029.32|5029.82|5028.32|268
1727359590000|2024-09-26 14:06:30|5031.32|5029.82|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|28
1727359600000|2024-09-26 14:06:40|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|5031.32|5029.82|72
1727359610000|2024-09-26 14:06:50|5030.82|5029.32|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|62
1727359620000|2024-09-26 14:07:00|||||||||332
1727359630000|2024-09-26 14:07:10|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|132
1727359640000|2024-09-26 14:07:20|5030.32|5028.82|5029.32|5027.82|5030.32|5028.82|5029.32|5027.82|49
1727359650000|2024-09-26 14:07:30|||||||||7
1727359660000|2024-09-26 14:07:40|5028.32|5026.82|5027.32|5025.82|5028.32|5026.82|5027.32|5025.82|278
1727359670000|2024-09-26 14:07:50|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|5028.32|5026.82|153
1727359680000|2024-09-26 14:08:00|5027.82|5026.32|5028.32|5026.82|5028.32|5026.82|5027.32|5025.82|235
1727359690000|2024-09-26 14:08:10|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|102
1727359700000|2024-09-26 14:08:20|5029.82|5028.32|5029.32|5027.82|5030.32|5028.82|5029.32|5027.82|130
1727359710000|2024-09-26 14:08:30|||||||||9
1727359720000|2024-09-26 14:08:40|5030.32|5028.82|5030.32|5028.82|5030.32|5028.82|5029.82|5028.32|110
1727359730000|2024-09-26 14:08:50|5031.32|5029.82|5030.32|5028.82|5031.32|5029.82|5030.32|5028.82|93
1727359740000|2024-09-26 14:09:00|5029.32|5027.82|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|422
1727359750000|2024-09-26 14:09:10|5029.82|5028.32|5030.32|5028.82|5030.32|5028.82|5029.32|5027.82|73
1727359760000|2024-09-26 14:09:20|||||||||46
1727359770000|2024-09-26 14:09:30|||||||||36
1727359780000|2024-09-26 14:09:40|5029.32|5027.82|5029.32|5027.82|5029.32|5027.82|5028.32|5026.82|344
1727359790000|2024-09-26 14:09:50|5028.32|5026.82|5029.32|5027.82|5029.32|5027.82|5028.32|5026.82|367
1727359800000|2024-09-26 14:10:00|5028.68|5027.18|5028.68|5027.18|5028.68|5027.18|5027.68|5026.18|86
1727359810000|2024-09-26 14:10:10|||||||||111
1727359820000|2024-09-26 14:10:20|5029.68|5028.18|5029.68|5028.18|5029.68|5028.18|5028.68|5027.18|113
1727359830000|2024-09-26 14:10:30|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|47
1727359840000|2024-09-26 14:10:40|||||||||4
1727359850000|2024-09-26 14:10:50|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|381
1727359860000|2024-09-26 14:11:00|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|260
1727359870000|2024-09-26 14:11:10|5031.68|5030.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|511
1727359880000|2024-09-26 14:11:20|||||||||17
1727359890000|2024-09-26 14:11:30|||||||||166
1727359900000|2024-09-26 14:11:40|||||||||25
1727359910000|2024-09-26 14:11:50|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|262
1727359920000|2024-09-26 14:12:00|||||||||37
1727359930000|2024-09-26 14:12:10|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|162
1727359940000|2024-09-26 14:12:20|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|35
1727359950000|2024-09-26 14:12:30|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|47
1727359960000|2024-09-26 14:12:40|5031.18|5029.68|5031.18|5029.68|5031.18|5029.68|5031.18|5029.68|157
1727359970000|2024-09-26 14:12:50|5030.68|5029.18|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|263
1727359980000|2024-09-26 14:13:00|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|444
1727359990000|2024-09-26 14:13:10|||||||||9
1727360000000|2024-09-26 14:13:20|||||||||181
1727360010000|2024-09-26 14:13:30|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|237
1727360020000|2024-09-26 14:13:40|||||||||34
1727360030000|2024-09-26 14:13:50|5030.68|5029.18|5030.68|5029.18|5031.68|5030.18|5030.68|5029.18|118
1727360040000|2024-09-26 14:14:00|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|158
1727360050000|2024-09-26 14:14:10|||||||||34
1727360060000|2024-09-26 14:14:20|5030.68|5029.18|5030.68|5029.18|5031.68|5030.18|5030.68|5029.18|116
1727360070000|2024-09-26 14:14:30|5031.68|5030.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|621
1727360080000|2024-09-26 14:14:40|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|113
1727360090000|2024-09-26 14:14:50|||||||||31
1727360100000|2024-09-26 14:15:00|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5030.68|5029.18|442
1727360110000|2024-09-26 14:15:10|5030.68|5029.18|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|94
1727360120000|2024-09-26 14:15:20|||||||||103
1727360130000|2024-09-26 14:15:30|||||||||201
1727360140000|2024-09-26 14:15:40|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|106
1727360150000|2024-09-26 14:15:50|||||||||358
1727360160000|2024-09-26 14:16:00|||||||||7
1727360170000|2024-09-26 14:16:10|||||||||506
1727360180000|2024-09-26 14:16:20|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|185
1727360190000|2024-09-26 14:16:30|||||||||33
1727360200000|2024-09-26 14:16:40|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|211
1727360210000|2024-09-26 14:16:50|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|205
1727360220000|2024-09-26 14:17:00|5031.68|5030.18|5030.68|5029.18|5031.68|5030.18|5030.68|5029.18|71
1727360230000|2024-09-26 14:17:10|||||||||206
1727360240000|2024-09-26 14:17:20|5029.68|5028.18|5029.68|5028.18|5030.68|5029.18|5029.68|5028.18|576
1727360250000|2024-09-26 14:17:30|5030.68|5029.18|5029.68|5028.18|5030.68|5029.18|5029.68|5028.18|98
1727360260000|2024-09-26 14:17:40|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|117
1727360270000|2024-09-26 14:17:50|||||||||70
1727360280000|2024-09-26 14:18:00|5031.68|5030.18|5031.18|5029.68|5031.68|5030.18|5030.68|5029.18|339
1727360290000|2024-09-26 14:18:10|5031.68|5030.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|45
1727360300000|2024-09-26 14:18:20|5032.18|5030.68|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|210
1727360310000|2024-09-26 14:18:30|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|160
1727360320000|2024-09-26 14:18:40|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|42
1727360330000|2024-09-26 14:18:50|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|161
1727360340000|2024-09-26 14:19:00|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|420
1727360350000|2024-09-26 14:19:10|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|26
1727360360000|2024-09-26 14:19:20|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|121
1727360370000|2024-09-26 14:19:30|||||||||2
1727360380000|2024-09-26 14:19:40|||||||||104
1727360390000|2024-09-26 14:19:50|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|119
1727360400000|2024-09-26 14:20:00|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|216
1727360410000|2024-09-26 14:20:10|||||||||602
1727360420000|2024-09-26 14:20:20|||||||||212
1727360430000|2024-09-26 14:20:30|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|172
1727360440000|2024-09-26 14:20:40|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|127
1727360450000|2024-09-26 14:20:50|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|140
1727360460000|2024-09-26 14:21:00|5032.68|5031.18|5030.68|5029.18|5032.68|5031.18|5030.68|5029.18|313
1727360470000|2024-09-26 14:21:10|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|145
1727360480000|2024-09-26 14:21:20|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|90
1727360490000|2024-09-26 14:21:30|||||||||53
1727360500000|2024-09-26 14:21:40|5029.68|5028.18|5029.68|5028.18|5030.68|5029.18|5029.68|5028.18|368
1727360510000|2024-09-26 14:21:50|||||||||11
1727360520000|2024-09-26 14:22:00|||||||||128
1727360530000|2024-09-26 14:22:10|5028.68|5027.18|5028.68|5027.18|5028.68|5027.18|5028.68|5027.18|224
1727360540000|2024-09-26 14:22:20|||||||||135
1727360550000|2024-09-26 14:22:30|||||||||233
1727360560000|2024-09-26 14:22:40|5027.68|5026.18|5028.68|5027.18|5028.68|5027.18|5027.68|5026.18|346
1727360570000|2024-09-26 14:22:50|5027.68|5026.18|5028.68|5027.18|5028.68|5027.18|5027.68|5026.18|304
1727360580000|2024-09-26 14:23:00|||||||||94
1727360590000|2024-09-26 14:23:10|5027.68|5026.18|5027.68|5026.18|5028.18|5026.68|5027.68|5026.18|527
1727360600000|2024-09-26 14:23:20|||||||||125
1727360610000|2024-09-26 14:23:30|||||||||85
1727360620000|2024-09-26 14:23:40|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|145
1727360630000|2024-09-26 14:23:50|||||||||58
1727360640000|2024-09-26 14:24:00|5027.68|5026.18|5025.68|5024.18|5027.68|5026.18|5025.68|5024.18|459
1727360650000|2024-09-26 14:24:10|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5023.68|5022.18|595
1727360660000|2024-09-26 14:24:20|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|683
1727360670000|2024-09-26 14:24:30|5024.68|5023.18|5024.68|5023.18|5025.18|5023.68|5024.68|5023.18|420
1727360680000|2024-09-26 14:24:40|||||||||32
1727360690000|2024-09-26 14:24:50|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|191
1727360700000|2024-09-26 14:25:00|||||||||11
1727360710000|2024-09-26 14:25:10|5024.68|5023.18|5025.68|5024.18|5025.68|5024.18|5024.68|5023.18|417
1727360720000|2024-09-26 14:25:20|5024.68|5023.18|5026.68|5025.18|5026.68|5025.18|5024.68|5023.18|1125
1727360730000|2024-09-26 14:25:30|5025.68|5024.18|5026.68|5025.18|5026.68|5025.18|5025.68|5024.18|232
1727360740000|2024-09-26 14:25:40|||||||||159
1727360750000|2024-09-26 14:25:50|5025.68|5024.18|5026.68|5025.18|5026.68|5025.18|5025.68|5024.18|72
1727360760000|2024-09-26 14:26:00|5025.68|5024.18|5025.68|5024.18|5026.68|5025.18|5025.68|5024.18|243
1727360770000|2024-09-26 14:26:10|||||||||26
1727360780000|2024-09-26 14:26:20|5026.68|5025.18|5024.68|5023.18|5026.68|5025.18|5024.68|5023.18|300
1727360790000|2024-09-26 14:26:30|||||||||174
1727360800000|2024-09-26 14:26:40|5023.68|5022.18|5024.68|5023.18|5024.68|5023.18|5023.68|5022.18|387
1727360810000|2024-09-26 14:26:50|5023.68|5022.18|5024.68|5023.18|5024.68|5023.18|5023.68|5022.18|478
1727360820000|2024-09-26 14:27:00|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|239
1727360830000|2024-09-26 14:27:10|5024.68|5023.18|5024.68|5023.18|5025.68|5024.18|5024.68|5023.18|123
1727360840000|2024-09-26 14:27:20|||||||||4
1727360850000|2024-09-26 14:27:30|||||||||361
1727360860000|2024-09-26 14:27:40|||||||||227
1727360870000|2024-09-26 14:27:50|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|615
1727360880000|2024-09-26 14:28:00|||||||||64
1727360890000|2024-09-26 14:28:10|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|426
1727360900000|2024-09-26 14:28:20|5023.68|5022.18|5023.68|5022.18|5024.68|5023.18|5023.68|5022.18|232
1727360910000|2024-09-26 14:28:30|5022.68|5021.18|5022.68|5021.18|5023.68|5022.18|5022.68|5021.18|306
1727360920000|2024-09-26 14:28:40|||||||||144
1727360930000|2024-09-26 14:28:50|||||||||82
1727360940000|2024-09-26 14:29:00|||||||||123
1727360950000|2024-09-26 14:29:10|||||||||206
1727360960000|2024-09-26 14:29:20|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|327
1727360970000|2024-09-26 14:29:30|5022.68|5021.18|5023.68|5022.18|5023.68|5022.18|5022.68|5021.18|147
1727360980000|2024-09-26 14:29:40|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|149
1727360990000|2024-09-26 14:29:50|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|291
1727361000000|2024-09-26 14:30:00|5026.68|5025.18|5027.68|5026.18|5027.68|5026.18|5025.68|5024.18|698
1727361010000|2024-09-26 14:30:10|||||||||154
1727361020000|2024-09-26 14:30:20|5026.68|5025.18|5027.68|5026.18|5027.68|5026.18|5026.68|5025.18|726
1727361030000|2024-09-26 14:30:30|5026.68|5025.18|5027.68|5026.18|5027.68|5026.18|5026.68|5025.18|383
1727361040000|2024-09-26 14:30:40|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|124
1727361050000|2024-09-26 14:30:50|5027.68|5026.18|5026.68|5025.18|5027.68|5026.18|5026.68|5025.18|568
1727361060000|2024-09-26 14:31:00|5025.68|5024.18|5024.68|5023.18|5025.68|5024.18|5024.68|5023.18|314
1727361070000|2024-09-26 14:31:10|||||||||154
1727361080000|2024-09-26 14:31:20|5025.68|5024.18|5024.68|5023.18|5025.68|5024.18|5024.68|5023.18|889
1727361090000|2024-09-26 14:31:30|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|89
1727361100000|2024-09-26 14:31:40|||||||||18
1727361110000|2024-09-26 14:31:50|||||||||1
1727361120000|2024-09-26 14:32:00|5025.18|5023.68|5025.68|5024.18|5025.68|5024.18|5024.68|5023.18|947
1727361130000|2024-09-26 14:32:10|5024.68|5023.18|5024.68|5023.18|5025.68|5024.18|5024.68|5023.18|683
1727361140000|2024-09-26 14:32:20|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5024.68|5023.18|491
1727361150000|2024-09-26 14:32:30|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|403
1727361160000|2024-09-26 14:32:40|5025.68|5024.18|5024.68|5023.18|5025.68|5024.18|5024.68|5023.18|921
1727361170000|2024-09-26 14:32:50|||||||||349
1727361180000|2024-09-26 14:33:00|5023.68|5022.18|5024.68|5023.18|5024.68|5023.18|5023.68|5022.18|198
1727361190000|2024-09-26 14:33:10|5023.68|5022.18|5023.68|5022.18|5024.68|5023.18|5023.68|5022.18|638
1727361200000|2024-09-26 14:33:20|||||||||405
1727361210000|2024-09-26 14:33:30|||||||||28
1727361220000|2024-09-26 14:33:40|||||||||45
1727361230000|2024-09-26 14:33:50|5022.68|5021.18|5022.68|5021.18|5022.68|5021.18|5022.68|5021.18|744
1727361240000|2024-09-26 14:34:00|5023.68|5022.18|5022.68|5021.18|5023.68|5022.18|5022.68|5021.18|783
1727361250000|2024-09-26 14:34:10|5023.68|5022.18|5022.68|5021.18|5023.68|5022.18|5022.68|5021.18|123
1727361260000|2024-09-26 14:34:20|||||||||20
1727361270000|2024-09-26 14:34:30|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|342
1727361280000|2024-09-26 14:34:40|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|417
1727361290000|2024-09-26 14:34:50|||||||||243
1727361300000|2024-09-26 14:35:00|||||||||276
1727361310000|2024-09-26 14:35:10|||||||||93
1727361320000|2024-09-26 14:35:20|||||||||156
1727361330000|2024-09-26 14:35:30|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|190
1727361340000|2024-09-26 14:35:40|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|410
1727361350000|2024-09-26 14:35:50|5023.68|5022.18|5024.68|5023.18|5024.68|5023.18|5023.68|5022.18|1568
1727361360000|2024-09-26 14:36:00|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|521
1727361370000|2024-09-26 14:36:10|||||||||52
1727361380000|2024-09-26 14:36:20|5022.68|5021.18|5022.68|5021.18|5023.68|5022.18|5022.68|5021.18|160
1727361390000|2024-09-26 14:36:30|||||||||1758
1727361400000|2024-09-26 14:36:40|||||||||54
1727361410000|2024-09-26 14:36:50|||||||||117
1727361420000|2024-09-26 14:37:00|5021.68|5020.18|5023.68|5022.18|5023.68|5022.18|5021.68|5020.18|848
1727361430000|2024-09-26 14:37:10|5022.68|5021.18|5022.68|5021.18|5023.68|5022.18|5022.68|5021.18|640
1727361440000|2024-09-26 14:37:20|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5022.68|5021.18|252
1727361450000|2024-09-26 14:37:30|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|454
1727361460000|2024-09-26 14:37:40|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|227
1727361470000|2024-09-26 14:37:50|||||||||112
1727361480000|2024-09-26 14:38:00|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|240
1727361490000|2024-09-26 14:38:10|||||||||32
1727361500000|2024-09-26 14:38:20|5023.68|5022.18|5024.68|5023.18|5024.68|5023.18|5023.68|5022.18|949
1727361510000|2024-09-26 14:38:30|||||||||628
1727361520000|2024-09-26 14:38:40|||||||||436
1727361530000|2024-09-26 14:38:50|||||||||34
1727361540000|2024-09-26 14:39:00|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5022.68|5021.18|671
1727361550000|2024-09-26 14:39:10|||||||||4
1727361560000|2024-09-26 14:39:20|||||||||8
1727361570000|2024-09-26 14:39:30|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|170
1727361580000|2024-09-26 14:39:40|||||||||7
1727361590000|2024-09-26 14:39:50|||||||||508
1727361600000|2024-09-26 14:40:00|5024.18|5022.68|5024.68|5023.18|5024.68|5023.18|5023.68|5022.18|221
1727361610000|2024-09-26 14:40:10|5023.68|5022.18|5023.68|5022.18|5024.68|5023.18|5023.68|5022.18|68
1727361620000|2024-09-26 14:40:20|5022.68|5021.18|5022.68|5021.18|5022.68|5021.18|5022.68|5021.18|564
1727361630000|2024-09-26 14:40:30|5023.68|5022.18|5022.68|5021.18|5023.68|5022.18|5022.68|5021.18|133
1727361640000|2024-09-26 14:40:40|5021.68|5020.18|5021.68|5020.18|5021.68|5020.18|5021.68|5020.18|375
1727361650000|2024-09-26 14:40:50|||||||||29
1727361660000|2024-09-26 14:41:00|5020.68|5019.18|5019.68|5018.18|5020.68|5019.18|5019.68|5018.18|1259
1727361670000|2024-09-26 14:41:10|5018.68|5017.18|5018.68|5017.18|5018.68|5017.18|5018.68|5017.18|259
1727361680000|2024-09-26 14:41:20|5019.68|5018.18|5018.68|5017.18|5019.68|5018.18|5018.68|5017.18|453
1727361690000|2024-09-26 14:41:30|5018.18|5016.68|5018.68|5017.18|5018.68|5017.18|5018.18|5016.68|401
1727361700000|2024-09-26 14:41:40|||||||||169
1727361710000|2024-09-26 14:41:50|5018.18|5016.68|5018.68|5017.18|5018.68|5017.18|5017.68|5016.18|724
1727361720000|2024-09-26 14:42:00|5019.68|5018.18|5019.68|5018.18|5019.68|5018.18|5019.68|5018.18|247
1727361730000|2024-09-26 14:42:10|5018.68|5017.18|5018.68|5017.18|5019.68|5018.18|5018.68|5017.18|148
1727361740000|2024-09-26 14:42:20|||||||||6
1727361750000|2024-09-26 14:42:30|5017.68|5016.18|5018.68|5017.18|5018.68|5017.18|5017.68|5016.18|1859
1727361760000|2024-09-26 14:42:40|||||||||175
1727361770000|2024-09-26 14:42:50|||||||||5
1727361780000|2024-09-26 14:43:00|5017.68|5016.18|5018.68|5017.18|5018.68|5017.18|5017.68|5016.18|387
1727361790000|2024-09-26 14:43:10|||||||||104
1727361800000|2024-09-26 14:43:20|||||||||282
1727361810000|2024-09-26 14:43:30|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|120
1727361820000|2024-09-26 14:43:40|||||||||9
1727361830000|2024-09-26 14:43:50|5016.68|5015.18|5016.68|5015.18|5016.68|5015.18|5016.68|5015.18|462
1727361840000|2024-09-26 14:44:00|5015.68|5014.18|5015.68|5014.18|5015.68|5014.18|5015.68|5014.18|272
1727361850000|2024-09-26 14:44:10|||||||||12
1727361860000|2024-09-26 14:44:20|5014.68|5013.18|5015.68|5014.18|5015.68|5014.18|5014.68|5013.18|625
1727361870000|2024-09-26 14:44:30|||||||||36
1727361880000|2024-09-26 14:44:40|||||||||51
1727361890000|2024-09-26 14:44:50|5014.68|5013.18|5015.68|5014.18|5015.68|5014.18|5014.68|5013.18|414
1727361900000|2024-09-26 14:45:00|5016.68|5015.18|5016.68|5015.18|5016.68|5015.18|5016.68|5015.18|358
1727361910000|2024-09-26 14:45:10|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|740
1727361920000|2024-09-26 14:45:20|5018.68|5017.18|5016.68|5015.18|5018.68|5017.18|5016.68|5015.18|857
1727361930000|2024-09-26 14:45:30|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|202
1727361940000|2024-09-26 14:45:40|5018.18|5016.68|5018.68|5017.18|5018.68|5017.18|5018.18|5016.68|2301
1727361950000|2024-09-26 14:45:50|||||||||52
1727361960000|2024-09-26 14:46:00|||||||||170
1727361970000|2024-09-26 14:46:10|||||||||5
1727361980000|2024-09-26 14:46:20|5019.68|5018.18|5019.68|5018.18|5019.68|5018.18|5019.68|5018.18|216
1727361990000|2024-09-26 14:46:30|5018.68|5017.18|5018.68|5017.18|5018.68|5017.18|5018.68|5017.18|284
1727362000000|2024-09-26 14:46:40|||||||||22
1727362010000|2024-09-26 14:46:50|5017.68|5016.18|5018.68|5017.18|5018.68|5017.18|5017.68|5016.18|194
1727362020000|2024-09-26 14:47:00|5017.68|5016.18|5018.68|5017.18|5018.68|5017.18|5017.68|5016.18|130
1727362030000|2024-09-26 14:47:10|5018.18|5016.68|5016.68|5015.18|5018.18|5016.68|5016.68|5015.18|231
1727362040000|2024-09-26 14:47:20|5015.68|5014.18|5016.68|5015.18|5016.68|5015.18|5015.68|5014.18|138
1727362050000|2024-09-26 14:47:30|5015.68|5014.18|5015.68|5014.18|5015.68|5014.18|5015.68|5014.18|31
1727362060000|2024-09-26 14:47:40|5014.68|5013.18|5014.68|5013.18|5014.68|5013.18|5014.68|5013.18|429
1727362070000|2024-09-26 14:47:50|5013.68|5012.18|5013.68|5012.18|5013.68|5012.18|5013.68|5012.18|337
1727362080000|2024-09-26 14:48:00|5012.68|5011.18|5011.68|5010.18|5012.68|5011.18|5011.68|5010.18|551
1727362090000|2024-09-26 14:48:10|5012.68|5011.18|5011.68|5010.18|5012.68|5011.18|5011.68|5010.18|488
1727362100000|2024-09-26 14:48:20|5012.68|5011.18|5012.68|5011.18|5012.68|5011.18|5011.68|5010.18|455
1727362110000|2024-09-26 14:48:30|5011.68|5010.18|5012.68|5011.18|5012.68|5011.18|5011.68|5010.18|347
1727362120000|2024-09-26 14:48:40|5013.68|5012.18|5013.68|5012.18|5013.68|5012.18|5013.68|5012.18|271
1727362130000|2024-09-26 14:48:50|5012.68|5011.18|5012.68|5011.18|5012.68|5011.18|5012.68|5011.18|281
1727362140000|2024-09-26 14:49:00|5013.68|5012.18|5014.68|5013.18|5014.68|5013.18|5013.68|5012.18|388
1727362150000|2024-09-26 14:49:10|5013.68|5012.18|5013.68|5012.18|5014.68|5013.18|5013.68|5012.18|461
1727362160000|2024-09-26 14:49:20|5012.68|5011.18|5013.68|5012.18|5013.68|5012.18|5012.68|5011.18|171
1727362170000|2024-09-26 14:49:30|5012.68|5011.18|5012.68|5011.18|5013.68|5012.18|5012.68|5011.18|104
1727362180000|2024-09-26 14:49:40|5013.68|5012.18|5012.68|5011.18|5013.68|5012.18|5012.68|5011.18|143
1727362190000|2024-09-26 14:49:50|||||||||110
1727362200000|2024-09-26 14:50:00|5011.68|5010.18|5011.68|5010.18|5011.68|5010.18|5011.68|5010.18|54
1727362210000|2024-09-26 14:50:10|5010.68|5009.18|5011.68|5010.18|5011.68|5010.18|5010.68|5009.18|99
1727362220000|2024-09-26 14:50:20|5012.68|5011.18|5011.68|5010.18|5012.68|5011.18|5011.68|5010.18|196
1727362230000|2024-09-26 14:50:30|5010.68|5009.18|5011.68|5010.18|5011.68|5010.18|5010.68|5009.18|1050
1727362240000|2024-09-26 14:50:40|||||||||69
1727362250000|2024-09-26 14:50:50|5012.68|5011.18|5012.68|5011.18|5012.68|5011.18|5011.68|5010.18|1461
1727362260000|2024-09-26 14:51:00|5011.68|5010.18|5011.68|5010.18|5011.68|5010.18|5010.68|5009.18|351
1727362270000|2024-09-26 14:51:10|||||||||5
1727362280000|2024-09-26 14:51:20|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|5009.68|5008.18|521
1727362290000|2024-09-26 14:51:30|5011.68|5010.18|5010.68|5009.18|5011.68|5010.18|5010.68|5009.18|269
1727362300000|2024-09-26 14:51:40|||||||||15
1727362310000|2024-09-26 14:51:50|||||||||482
1727362320000|2024-09-26 14:52:00|5009.68|5008.18|5009.68|5008.18|5009.68|5008.18|5009.68|5008.18|583
1727362330000|2024-09-26 14:52:10|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|509
1727362340000|2024-09-26 14:52:20|5008.68|5007.18|5009.68|5008.18|5009.68|5008.18|5008.68|5007.18|598
1727362350000|2024-09-26 14:52:30|5010.68|5009.18|5009.68|5008.18|5010.68|5009.18|5009.68|5008.18|339
1727362360000|2024-09-26 14:52:40|5008.68|5007.18|5008.68|5007.18|5008.68|5007.18|5008.68|5007.18|186
1727362370000|2024-09-26 14:52:50|||||||||30
1727362380000|2024-09-26 14:53:00|5009.68|5008.18|5009.68|5008.18|5009.68|5008.18|5008.68|5007.18|284
1727362390000|2024-09-26 14:53:10|5008.68|5007.18|5008.68|5007.18|5009.18|5007.68|5008.68|5007.18|58
1727362400000|2024-09-26 14:53:20|||||||||19
1727362410000|2024-09-26 14:53:30|5008.18|5006.68|5008.68|5007.18|5008.68|5007.18|5007.68|5006.18|582
1727362420000|2024-09-26 14:53:40|5007.68|5006.18|5008.68|5007.18|5008.68|5007.18|5007.68|5006.18|543
1727362430000|2024-09-26 14:53:50|5007.68|5006.18|5008.68|5007.18|5008.68|5007.18|5007.68|5006.18|469
1727362440000|2024-09-26 14:54:00|5009.68|5008.18|5009.68|5008.18|5009.68|5008.18|5008.68|5007.18|226
1727362450000|2024-09-26 14:54:10|5008.68|5007.18|5009.68|5008.18|5009.68|5008.18|5008.68|5007.18|224
1727362460000|2024-09-26 14:54:20|||||||||17
1727362470000|2024-09-26 14:54:30|5009.18|5007.68|5009.68|5008.18|5009.68|5008.18|5008.68|5007.18|325
1727362480000|2024-09-26 14:54:40|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|542
1727362490000|2024-09-26 14:54:50|5009.68|5008.18|5010.68|5009.18|5010.68|5009.18|5009.68|5008.18|62
1727362500000|2024-09-26 14:55:00|5011.68|5010.18|5009.68|5008.18|5011.68|5010.18|5009.68|5008.18|251
1727362510000|2024-09-26 14:55:10|5008.68|5007.18|5009.18|5007.68|5009.68|5008.18|5008.68|5007.18|3006
1727362520000|2024-09-26 14:55:20|5009.68|5008.18|5008.68|5007.18|5009.68|5008.18|5008.68|5007.18|200
1727362530000|2024-09-26 14:55:30|5007.68|5006.18|5008.68|5007.18|5008.68|5007.18|5007.68|5006.18|274
1727362540000|2024-09-26 14:55:40|5007.68|5006.18|5008.68|5007.18|5008.68|5007.18|5007.68|5006.18|46
1727362550000|2024-09-26 14:55:50|5007.68|5006.18|5008.68|5007.18|5008.68|5007.18|5007.68|5006.18|497
1727362560000|2024-09-26 14:56:00|5009.68|5008.18|5009.68|5008.18|5010.68|5009.18|5008.68|5007.18|462
1727362570000|2024-09-26 14:56:10|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|103
1727362580000|2024-09-26 14:56:20|||||||||2
1727362590000|2024-09-26 14:56:30|5009.68|5008.18|5009.68|5008.18|5010.68|5009.18|5009.68|5008.18|472
1727362600000|2024-09-26 14:56:40|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|186
1727362610000|2024-09-26 14:56:50|||||||||11
1727362620000|2024-09-26 14:57:00|||||||||306
1727362630000|2024-09-26 14:57:10|5009.68|5008.18|5009.68|5008.18|5009.68|5008.18|5009.68|5008.18|124
1727362640000|2024-09-26 14:57:20|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|68
1727362650000|2024-09-26 14:57:30|||||||||53
1727362660000|2024-09-26 14:57:40|5009.68|5008.18|5009.68|5008.18|5010.68|5009.18|5009.68|5008.18|335
1727362670000|2024-09-26 14:57:50|5010.18|5008.68|5009.68|5008.18|5010.68|5009.18|5009.68|5008.18|336
1727362680000|2024-09-26 14:58:00|||||||||7
1727362690000|2024-09-26 14:58:10|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|5009.68|5008.18|420
1727362700000|2024-09-26 14:58:20|||||||||176
1727362710000|2024-09-26 14:58:30|5011.68|5010.18|5011.68|5010.18|5011.68|5010.18|5011.68|5010.18|85
1727362720000|2024-09-26 14:58:40|5011.18|5009.68|5011.68|5010.18|5011.68|5010.18|5011.18|5009.68|67
1727362730000|2024-09-26 14:58:50|5010.68|5009.18|5011.68|5010.18|5011.68|5010.18|5010.68|5009.18|257
1727362740000|2024-09-26 14:59:00|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|5010.68|5009.18|50
1727362750000|2024-09-26 14:59:10|5009.68|5008.18|5010.68|5009.18|5010.68|5009.18|5009.68|5008.18|2083
1727362760000|2024-09-26 14:59:20|5011.68|5010.18|5011.68|5010.18|5011.68|5010.18|5011.68|5010.18|65
1727362770000|2024-09-26 14:59:30|5010.68|5009.18|5010.68|5009.18|5011.68|5010.18|5010.68|5009.18|211
1727362780000|2024-09-26 14:59:40|5011.68|5010.18|5011.68|5010.18|5011.68|5010.18|5010.68|5009.18|204
1727362790000|2024-09-26 14:59:50|5010.68|5009.18|5010.68|5009.18|5011.68|5010.18|5010.68|5009.18|213
1727362800000|2024-09-26 15:00:00|5009.68|5008.18|5010.68|5009.18|5010.68|5009.18|5009.18|5007.68|469
1727362810000|2024-09-26 15:00:10|||||||||138
1727362820000|2024-09-26 15:00:20|5009.68|5008.18|5009.68|5008.18|5010.68|5009.18|5009.68|5008.18|274
1727362830000|2024-09-26 15:00:30|5010.18|5008.68|5010.68|5009.18|5010.68|5009.18|5010.18|5008.68|312
1727362840000|2024-09-26 15:00:40|||||||||122
1727362850000|2024-09-26 15:00:50|5011.68|5010.18|5011.68|5010.18|5011.68|5010.18|5011.18|5009.68|338
1727362860000|2024-09-26 15:01:00|5012.68|5011.18|5012.68|5011.18|5012.68|5011.18|5012.68|5011.18|415
1727362870000|2024-09-26 15:01:10|5013.68|5012.18|5013.68|5012.18|5013.68|5012.18|5013.68|5012.18|436
1727362880000|2024-09-26 15:01:20|5012.68|5011.18|5012.68|5011.18|5013.68|5012.18|5012.68|5011.18|316
1727362890000|2024-09-26 15:01:30|5012.18|5010.68|5011.68|5010.18|5012.68|5011.18|5011.68|5010.18|338
1727362900000|2024-09-26 15:01:40|5012.68|5011.18|5013.68|5012.18|5013.68|5012.18|5012.68|5011.18|251
1727362910000|2024-09-26 15:01:50|||||||||262
1727362920000|2024-09-26 15:02:00|5012.68|5011.18|5013.68|5012.18|5013.68|5012.18|5012.68|5011.18|90
1727362930000|2024-09-26 15:02:10|||||||||403
1727362940000|2024-09-26 15:02:20|5014.68|5013.18|5013.68|5012.18|5014.68|5013.18|5013.68|5012.18|339
1727362950000|2024-09-26 15:02:30|5014.68|5013.18|5014.68|5013.18|5014.68|5013.18|5014.68|5013.18|105
1727362960000|2024-09-26 15:02:40|||||||||30
1727362970000|2024-09-26 15:02:50|||||||||122
1727362980000|2024-09-26 15:03:00|5015.68|5014.18|5014.68|5013.18|5015.68|5014.18|5014.68|5013.18|526
1727362990000|2024-09-26 15:03:10|5015.68|5014.18|5014.68|5013.18|5015.68|5014.18|5014.68|5013.18|247
1727363000000|2024-09-26 15:03:20|5015.68|5014.18|5015.68|5014.18|5015.68|5014.18|5014.68|5013.18|117
1727363010000|2024-09-26 15:03:30|||||||||84
1727363020000|2024-09-26 15:03:40|5016.68|5015.18|5016.68|5015.18|5016.68|5015.18|5016.68|5015.18|1189
1727363030000|2024-09-26 15:03:50|5017.68|5016.18|5016.68|5015.18|5017.68|5016.18|5016.68|5015.18|825
1727363040000|2024-09-26 15:04:00|||||||||124
1727363050000|2024-09-26 15:04:10|5017.68|5016.18|5016.68|5015.18|5017.68|5016.18|5016.68|5015.18|143
1727363060000|2024-09-26 15:04:20|||||||||11
1727363070000|2024-09-26 15:04:30|||||||||36
1727363080000|2024-09-26 15:04:40|5017.68|5016.18|5016.68|5015.18|5017.68|5016.18|5016.68|5015.18|678
1727363090000|2024-09-26 15:04:50|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|113
1727363100000|2024-09-26 15:05:00|5018.68|5017.18|5017.68|5016.18|5018.68|5017.18|5017.68|5016.18|254
1727363110000|2024-09-26 15:05:10|5018.68|5017.18|5017.68|5016.18|5018.68|5017.18|5017.68|5016.18|208
1727363120000|2024-09-26 15:05:20|5018.68|5017.18|5018.68|5017.18|5018.68|5017.18|5018.68|5017.18|99
1727363130000|2024-09-26 15:05:30|||||||||1125
1727363140000|2024-09-26 15:05:40|||||||||330
1727363150000|2024-09-26 15:05:50|||||||||20
1727363160000|2024-09-26 15:06:00|5017.68|5016.18|5018.68|5017.18|5018.68|5017.18|5017.68|5016.18|557
1727363170000|2024-09-26 15:06:10|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|5017.68|5016.18|330
1727363180000|2024-09-26 15:06:20|||||||||12
1727363190000|2024-09-26 15:06:30|||||||||25
1727363200000|2024-09-26 15:06:40|||||||||2
1727363210000|2024-09-26 15:06:50|5018.68|5017.18|5018.68|5017.18|5018.68|5017.18|5018.68|5017.18|492
1727363220000|2024-09-26 15:07:00|5019.68|5018.18|5019.68|5018.18|5019.68|5018.18|5019.68|5018.18|270
1727363230000|2024-09-26 15:07:10|||||||||105
1727363240000|2024-09-26 15:07:20|5020.68|5019.18|5020.68|5019.18|5020.68|5019.18|5020.18|5018.68|482
1727363250000|2024-09-26 15:07:30|5019.68|5018.18|5020.68|5019.18|5020.68|5019.18|5019.68|5018.18|194
1727363260000|2024-09-26 15:07:40|||||||||120
1727363270000|2024-09-26 15:07:50|5021.68|5020.18|5020.68|5019.18|5021.68|5020.18|5020.68|5019.18|244
1727363280000|2024-09-26 15:08:00|5019.68|5018.18|5020.68|5019.18|5020.68|5019.18|5019.68|5018.18|115
1727363290000|2024-09-26 15:08:10|||||||||55
1727363300000|2024-09-26 15:08:20|||||||||558
1727363310000|2024-09-26 15:08:30|5021.68|5020.18|5021.68|5020.18|5021.68|5020.18|5021.68|5020.18|164
1727363320000|2024-09-26 15:08:40|||||||||1
1727363330000|2024-09-26 15:08:50|||||||||3
1727363340000|2024-09-26 15:09:00|||||||||23
1727363350000|2024-09-26 15:09:10|5022.68|5021.18|5022.68|5021.18|5022.68|5021.18|5021.68|5020.18|1077
1727363360000|2024-09-26 15:09:20|5021.68|5020.18|5021.68|5020.18|5021.68|5020.18|5021.68|5020.18|133
1727363370000|2024-09-26 15:09:30|||||||||7
1727363380000|2024-09-26 15:09:40|||||||||21
1727363390000|2024-09-26 15:09:50|5022.68|5021.18|5022.68|5021.18|5022.68|5021.18|5021.68|5020.18|467
1727363400000|2024-09-26 15:10:00|5021.68|5020.18|5022.68|5021.18|5022.68|5021.18|5021.68|5020.18|113
1727363410000|2024-09-26 15:10:10|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.18|5021.68|531
1727363420000|2024-09-26 15:10:20|5023.18|5021.68|5022.68|5021.18|5023.18|5021.68|5022.68|5021.18|199
1727363430000|2024-09-26 15:10:30|5023.68|5022.18|5022.68|5021.18|5023.68|5022.18|5022.68|5021.18|231
1727363440000|2024-09-26 15:10:40|||||||||16
1727363450000|2024-09-26 15:10:50|5021.68|5020.18|5022.68|5021.18|5022.68|5021.18|5021.68|5020.18|1373
1727363460000|2024-09-26 15:11:00|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|175
1727363470000|2024-09-26 15:11:10|||||||||18
1727363480000|2024-09-26 15:11:20|5022.68|5021.18|5023.68|5022.18|5023.68|5022.18|5022.68|5021.18|134
1727363490000|2024-09-26 15:11:30|5022.68|5021.18|5023.68|5022.18|5023.68|5022.18|5022.68|5021.18|576
1727363500000|2024-09-26 15:11:40|5022.68|5021.18|5022.68|5021.18|5023.68|5022.18|5022.68|5021.18|77
1727363510000|2024-09-26 15:11:50|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|347
1727363520000|2024-09-26 15:12:00|||||||||229
1727363530000|2024-09-26 15:12:10|||||||||54
1727363540000|2024-09-26 15:12:20|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|592
1727363550000|2024-09-26 15:12:30|||||||||240
1727363560000|2024-09-26 15:12:40|||||||||159
1727363570000|2024-09-26 15:12:50|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|263
1727363580000|2024-09-26 15:13:00|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|1100
1727363590000|2024-09-26 15:13:10|||||||||17
1727363600000|2024-09-26 15:13:20|5025.68|5024.18|5024.68|5023.18|5025.68|5024.18|5024.68|5023.18|2705
1727363610000|2024-09-26 15:13:30|5025.68|5024.18|5024.68|5023.18|5025.68|5024.18|5024.68|5023.18|286
1727363620000|2024-09-26 15:13:40|5023.68|5022.18|5024.68|5023.18|5024.68|5023.18|5023.68|5022.18|248
1727363630000|2024-09-26 15:13:50|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|18
1727363640000|2024-09-26 15:14:00|5024.68|5023.18|5025.68|5024.18|5025.68|5024.18|5024.68|5023.18|349
1727363650000|2024-09-26 15:14:10|5024.68|5023.18|5024.68|5023.18|5025.68|5024.18|5024.68|5023.18|744
1727363660000|2024-09-26 15:14:20|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|677
1727363670000|2024-09-26 15:14:30|||||||||812
1727363680000|2024-09-26 15:14:40|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|65
1727363690000|2024-09-26 15:14:50|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|118
1727363700000|2024-09-26 15:15:00|||||||||42
1727363710000|2024-09-26 15:15:10|||||||||71
1727363720000|2024-09-26 15:15:20|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.18|5022.68|511
1727363730000|2024-09-26 15:15:30|||||||||155
1727363740000|2024-09-26 15:15:40|5025.68|5024.18|5024.68|5023.18|5025.68|5024.18|5024.68|5023.18|845
1727363750000|2024-09-26 15:15:50|||||||||119
1727363760000|2024-09-26 15:16:00|||||||||1120
1727363770000|2024-09-26 15:16:10|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|675
1727363780000|2024-09-26 15:16:20|||||||||54
1727363790000|2024-09-26 15:16:30|||||||||78
1727363800000|2024-09-26 15:16:40|5024.68|5023.18|5023.68|5022.18|5024.68|5023.18|5023.68|5022.18|2545
1727363810000|2024-09-26 15:16:50|||||||||750
1727363820000|2024-09-26 15:17:00|||||||||888
1727363830000|2024-09-26 15:17:10|||||||||41
1727363840000|2024-09-26 15:17:20|||||||||51
1727363850000|2024-09-26 15:17:30|||||||||49
1727363860000|2024-09-26 15:17:40|||||||||59
1727363870000|2024-09-26 15:17:50|||||||||101
1727363880000|2024-09-26 15:18:00|||||||||290
1727363890000|2024-09-26 15:18:10|||||||||64
1727363900000|2024-09-26 15:18:20|5024.68|5023.18|5023.68|5022.18|5024.68|5023.18|5023.68|5022.18|1427
1727363910000|2024-09-26 15:18:30|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|364
1727363920000|2024-09-26 15:18:40|||||||||46
1727363930000|2024-09-26 15:18:50|||||||||122
1727363940000|2024-09-26 15:19:00|||||||||52
1727363950000|2024-09-26 15:19:10|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5024.68|5023.18|1922
1727363960000|2024-09-26 15:19:20|||||||||123
1727363970000|2024-09-26 15:19:30|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|745
1727363980000|2024-09-26 15:19:40|5023.68|5022.18|5024.68|5023.18|5024.68|5023.18|5023.68|5022.18|708
1727363990000|2024-09-26 15:19:50|||||||||126
1727364000000|2024-09-26 15:20:00|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|5023.68|5022.18|898
1727364010000|2024-09-26 15:20:10|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|820
1727364020000|2024-09-26 15:20:20|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|606
1727364030000|2024-09-26 15:20:30|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|5025.68|5024.18|1968
1727364040000|2024-09-26 15:20:40|5027.68|5026.18|5026.68|5025.18|5027.68|5026.18|5026.68|5025.18|1297
1727364050000|2024-09-26 15:20:50|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|927
1727364060000|2024-09-26 15:21:00|5026.68|5025.18|5026.68|5025.18|5027.68|5026.18|5026.68|5025.18|782
1727364070000|2024-09-26 15:21:10|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|598
1727364080000|2024-09-26 15:21:20|||||||||833
1727364090000|2024-09-26 15:21:30|||||||||1148
1727364100000|2024-09-26 15:21:40|||||||||210
1727364110000|2024-09-26 15:21:50|||||||||136
1727364120000|2024-09-26 15:22:00|5026.68|5025.18|5026.68|5025.18|5027.68|5026.18|5026.68|5025.18|4458
1727364130000|2024-09-26 15:22:10|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|640
1727364140000|2024-09-26 15:22:20|||||||||74
1727364150000|2024-09-26 15:22:30|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|1547
1727364160000|2024-09-26 15:22:40|||||||||131
1727364170000|2024-09-26 15:22:50|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|1142
1727364180000|2024-09-26 15:23:00|||||||||624
1727364190000|2024-09-26 15:23:10|||||||||231
1727364200000|2024-09-26 15:23:20|||||||||124
1727364210000|2024-09-26 15:23:30|||||||||447
1727364220000|2024-09-26 15:23:40|||||||||304
1727364230000|2024-09-26 15:23:50|||||||||373
1727364240000|2024-09-26 15:24:00|||||||||154
1727364250000|2024-09-26 15:24:10|||||||||298
1727364260000|2024-09-26 15:24:20|||||||||173
1727364270000|2024-09-26 15:24:30|||||||||591
1727364280000|2024-09-26 15:24:40|||||||||681
1727364290000|2024-09-26 15:24:50|||||||||263
1727364300000|2024-09-26 15:25:00|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|1986
1727364310000|2024-09-26 15:25:10|5025.68|5024.18|5026.68|5025.18|5026.68|5025.18|5025.68|5024.18|2226
1727364320000|2024-09-26 15:25:20|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|1134
1727364330000|2024-09-26 15:25:30|||||||||371
1727364340000|2024-09-26 15:25:40|||||||||443
1727364350000|2024-09-26 15:25:50|||||||||128
1727364360000|2024-09-26 15:26:00|||||||||150
1727364370000|2024-09-26 15:26:10|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|854
1727364380000|2024-09-26 15:26:20|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|1267
1727364390000|2024-09-26 15:26:30|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|5024.68|5023.18|302
1727364400000|2024-09-26 15:26:40|||||||||322
1727364410000|2024-09-26 15:26:50|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|1352
1727364420000|2024-09-26 15:27:00|||||||||71
1727364430000|2024-09-26 15:27:10|||||||||1116
1727364440000|2024-09-26 15:27:20|||||||||290
1727364450000|2024-09-26 15:27:30|||||||||140
1727364460000|2024-09-26 15:27:40|||||||||524
1727364470000|2024-09-26 15:27:50|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|1048
1727364480000|2024-09-26 15:28:00|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|1169
1727364490000|2024-09-26 15:28:10|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|5025.68|5024.18|1505
1727364500000|2024-09-26 15:28:20|5025.68|5024.18|5026.68|5025.18|5026.68|5025.18|5025.68|5024.18|669
1727364510000|2024-09-26 15:28:30|||||||||227
1727364520000|2024-09-26 15:28:40|||||||||360
1727364530000|2024-09-26 15:28:50|||||||||156
1727364540000|2024-09-26 15:29:00|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|2475
1727364550000|2024-09-26 15:29:10|||||||||661
1727364560000|2024-09-26 15:29:20|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|3976
1727364570000|2024-09-26 15:29:30|||||||||1273
1727364580000|2024-09-26 15:29:40|||||||||1128
1727364590000|2024-09-26 15:29:50|||||||||2667
1727364600000|2024-09-26 15:30:00|||||||||2062
1727364610000|2024-09-26 15:30:10|||||||||2653
1727364620000|2024-09-26 15:30:20|||||||||312
1727364630000|2024-09-26 15:30:30|||||||||287
1727364640000|2024-09-26 15:30:40|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|5025.68|5024.18|2129
1727364650000|2024-09-26 15:30:50|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|5026.68|5025.18|1364
1727364660000|2024-09-26 15:31:00|||||||||140
1727364670000|2024-09-26 15:31:10|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|3985
1727364680000|2024-09-26 15:31:20|5028.68|5027.18|5028.68|5027.18|5028.68|5027.18|5028.68|5027.18|1436
1727364690000|2024-09-26 15:31:30|||||||||368
1727364700000|2024-09-26 15:31:40|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|5027.68|5026.18|1683
1727364710000|2024-09-26 15:31:50|5028.68|5027.18|5028.68|5027.18|5028.68|5027.18|5028.68|5027.18|3927
1727364720000|2024-09-26 15:32:00|||||||||775
1727364730000|2024-09-26 15:32:10|||||||||140
1727364740000|2024-09-26 15:32:20|||||||||219
1727364750000|2024-09-26 15:32:30|||||||||461
1727364760000|2024-09-26 15:32:40|5029.68|5028.18|5029.68|5028.18|5029.68|5028.18|5029.68|5028.18|4771
1727364770000|2024-09-26 15:32:50|||||||||562
1727364780000|2024-09-26 15:33:00|||||||||2244
1727364790000|2024-09-26 15:33:10|||||||||1362
1727364800000|2024-09-26 15:33:20|||||||||289
1727364810000|2024-09-26 15:33:30|||||||||412
1727364820000|2024-09-26 15:33:40|||||||||4560
1727364830000|2024-09-26 15:33:50|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|4307
1727364840000|2024-09-26 15:34:00|||||||||4826
1727364850000|2024-09-26 15:34:10|5031.68|5030.18|5030.68|5029.18|5031.68|5030.18|5030.68|5029.18|5415
1727364860000|2024-09-26 15:34:20|5031.68|5030.18|5030.68|5029.18|5031.68|5030.18|5030.68|5029.18|3985
1727364870000|2024-09-26 15:34:30|5031.68|5030.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|2383
1727364880000|2024-09-26 15:34:40|5031.68|5030.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|2478
1727364890000|2024-09-26 15:34:50|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|9753
1727364900000|2024-09-26 15:35:00|5031.68|5030.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|13506
1727364910000|2024-09-26 15:35:10|5031.68|5030.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|1204
1727364920000|2024-09-26 15:35:20|5033.68|5032.18|5031.68|5030.18|5033.68|5032.18|5031.68|5030.18|2449
1727364930000|2024-09-26 15:35:30|||||||||2716
1727364940000|2024-09-26 15:35:40|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|1555
1727364950000|2024-09-26 15:35:50|||||||||950
1727364960000|2024-09-26 15:36:00|||||||||1885
1727364970000|2024-09-26 15:36:10|||||||||2261
1727364980000|2024-09-26 15:36:20|5031.68|5030.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|3274
1727364990000|2024-09-26 15:36:30|||||||||941
1727365000000|2024-09-26 15:36:40|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|682
1727365010000|2024-09-26 15:36:50|||||||||60
1727365020000|2024-09-26 15:37:00|||||||||316
1727365030000|2024-09-26 15:37:10|||||||||373
1727365040000|2024-09-26 15:37:20|||||||||61
1727365050000|2024-09-26 15:37:30|||||||||1304
1727365060000|2024-09-26 15:37:40|||||||||728
1727365070000|2024-09-26 15:37:50|5030.68|5029.18|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|699
1727365080000|2024-09-26 15:38:00|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|1548
1727365090000|2024-09-26 15:38:10|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|589
1727365100000|2024-09-26 15:38:20|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|53
1727365110000|2024-09-26 15:38:30|5031.68|5030.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|784
1727365120000|2024-09-26 15:38:40|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|432
1727365130000|2024-09-26 15:38:50|5032.68|5031.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|1026
1727365140000|2024-09-26 15:39:00|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5032.68|5031.18|233
1727365150000|2024-09-26 15:39:10|||||||||18
1727365160000|2024-09-26 15:39:20|||||||||6
1727365170000|2024-09-26 15:39:30|||||||||287
1727365180000|2024-09-26 15:39:40|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|614
1727365190000|2024-09-26 15:39:50|||||||||78
1727365200000|2024-09-26 15:40:00|||||||||506
1727365210000|2024-09-26 15:40:10|5035.68|5034.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|1064
1727365220000|2024-09-26 15:40:20|||||||||26
1727365230000|2024-09-26 15:40:30|||||||||702
1727365240000|2024-09-26 15:40:40|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|330
1727365250000|2024-09-26 15:40:50|||||||||419
1727365260000|2024-09-26 15:41:00|||||||||402
1727365270000|2024-09-26 15:41:10|||||||||83
1727365280000|2024-09-26 15:41:20|||||||||2625
1727365290000|2024-09-26 15:41:30|||||||||82
1727365300000|2024-09-26 15:41:40|||||||||70
1727365310000|2024-09-26 15:41:50|||||||||141
1727365320000|2024-09-26 15:42:00|||||||||1194
1727365330000|2024-09-26 15:42:10|||||||||185
1727365340000|2024-09-26 15:42:20|||||||||175
1727365350000|2024-09-26 15:42:30|||||||||24
1727365360000|2024-09-26 15:42:40|||||||||521
1727365370000|2024-09-26 15:42:50|||||||||215
1727365380000|2024-09-26 15:43:00|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|815
1727365390000|2024-09-26 15:43:10|||||||||45
1727365400000|2024-09-26 15:43:20|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|770
1727365410000|2024-09-26 15:43:30|||||||||50
1727365420000|2024-09-26 15:43:40|||||||||172
1727365430000|2024-09-26 15:43:50|5036.18|5034.68|5035.68|5034.18|5036.18|5034.68|5035.68|5034.18|1068
1727365440000|2024-09-26 15:44:00|||||||||524
1727365450000|2024-09-26 15:44:10|||||||||319
1727365460000|2024-09-26 15:44:20|||||||||218
1727365470000|2024-09-26 15:44:30|||||||||57
1727365480000|2024-09-26 15:44:40|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|444
1727365490000|2024-09-26 15:44:50|||||||||76
1727365500000|2024-09-26 15:45:00|5037.68|5036.18|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|929
1727365510000|2024-09-26 15:45:10|5037.68|5036.18|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|178
1727365520000|2024-09-26 15:45:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|598
1727365530000|2024-09-26 15:45:30|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|130
1727365540000|2024-09-26 15:45:40|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|137
1727365550000|2024-09-26 15:45:50|||||||||24
1727365560000|2024-09-26 15:46:00|||||||||179
1727365570000|2024-09-26 15:46:10|||||||||345
1727365580000|2024-09-26 15:46:20|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|2283
1727365590000|2024-09-26 15:46:30|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|435
1727365600000|2024-09-26 15:46:40|||||||||270
1727365610000|2024-09-26 15:46:50|||||||||147
1727365620000|2024-09-26 15:47:00|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|616
1727365630000|2024-09-26 15:47:10|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|798
1727365640000|2024-09-26 15:47:20|5034.68|5033.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|470
1727365650000|2024-09-26 15:47:30|||||||||100
1727365660000|2024-09-26 15:47:40|||||||||4
1727365670000|2024-09-26 15:47:50|5034.68|5033.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|191
1727365680000|2024-09-26 15:48:00|||||||||663
1727365690000|2024-09-26 15:48:10|||||||||176
1727365700000|2024-09-26 15:48:20|||||||||422
1727365710000|2024-09-26 15:48:30|||||||||187
1727365720000|2024-09-26 15:48:40|||||||||129
1727365730000|2024-09-26 15:48:50|||||||||2
1727365740000|2024-09-26 15:49:00|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|150
1727365750000|2024-09-26 15:49:10|||||||||78
1727365760000|2024-09-26 15:49:20|||||||||202
1727365770000|2024-09-26 15:49:30|5035.68|5034.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|105
1727365780000|2024-09-26 15:49:40|||||||||155
1727365790000|2024-09-26 15:49:50|||||||||11
1727365800000|2024-09-26 15:50:00|||||||||8
1727365810000|2024-09-26 15:50:10|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|350
1727365820000|2024-09-26 15:50:20|||||||||108
1727365830000|2024-09-26 15:50:30|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|217
1727365840000|2024-09-26 15:50:40|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|43
1727365850000|2024-09-26 15:50:50|||||||||414
1727365860000|2024-09-26 15:51:00|||||||||82
1727365870000|2024-09-26 15:51:10|||||||||2
1727365880000|2024-09-26 15:51:20|||||||||28
1727365890000|2024-09-26 15:51:30|||||||||5
1727365900000|2024-09-26 15:51:40|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|209
1727365910000|2024-09-26 15:51:50|||||||||9
1727365920000|2024-09-26 15:52:00|||||||||2
1727365930000|2024-09-26 15:52:10|||||||||1
1727365940000|2024-09-26 15:52:20|||||||||7
1727365950000|2024-09-26 15:52:30|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|697
1727365960000|2024-09-26 15:52:40|||||||||65
1727365970000|2024-09-26 15:52:50|||||||||690
1727365980000|2024-09-26 15:53:00|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|366
1727365990000|2024-09-26 15:53:10|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|108
1727366000000|2024-09-26 15:53:20|||||||||394
1727366010000|2024-09-26 15:53:30|||||||||8
1727366020000|2024-09-26 15:53:40|||||||||2
1727366030000|2024-09-26 15:53:50|||||||||7
1727366040000|2024-09-26 15:54:00|||||||||5
1727366050000|2024-09-26 15:54:10|||||||||24
1727366060000|2024-09-26 15:54:20|||||||||55
1727366070000|2024-09-26 15:54:30|||||||||50
1727366080000|2024-09-26 15:54:40|||||||||304
1727366090000|2024-09-26 15:54:50|||||||||55
1727366100000|2024-09-26 15:55:00|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|216
1727366110000|2024-09-26 15:55:10|||||||||29
1727366120000|2024-09-26 15:55:20|||||||||2
1727366130000|2024-09-26 15:55:30|||||||||2
1727366140000|2024-09-26 15:55:40|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|263
1727366150000|2024-09-26 15:55:50|||||||||128
1727366160000|2024-09-26 15:56:00|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|426
1727366170000|2024-09-26 15:56:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|1331
1727366180000|2024-09-26 15:56:20|||||||||366
1727366190000|2024-09-26 15:56:30|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|132
1727366200000|2024-09-26 15:56:40|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|491
1727366210000|2024-09-26 15:56:50|||||||||356
1727366220000|2024-09-26 15:57:00|||||||||114
1727366230000|2024-09-26 15:57:10|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|296
1727366240000|2024-09-26 15:57:20|||||||||211
1727366250000|2024-09-26 15:57:30|||||||||266
1727366260000|2024-09-26 15:57:40|||||||||125
1727366270000|2024-09-26 15:57:50|||||||||84
1727366280000|2024-09-26 15:58:00|5041.68|5040.18|5041.18|5039.68|5041.68|5040.18|5040.68|5039.18|301
1727366290000|2024-09-26 15:58:10|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|529
1727366300000|2024-09-26 15:58:20|||||||||478
1727366310000|2024-09-26 15:58:30|5041.18|5039.68|5041.68|5040.18|5041.68|5040.18|5040.68|5039.18|453
1727366320000|2024-09-26 15:58:40|5040.68|5039.18|5041.68|5040.18|5041.68|5040.18|5040.68|5039.18|57
1727366330000|2024-09-26 15:58:50|||||||||15
1727366340000|2024-09-26 15:59:00|||||||||12
1727366350000|2024-09-26 15:59:10|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|835
1727366360000|2024-09-26 15:59:20|||||||||32
1727366370000|2024-09-26 15:59:30|||||||||66
1727366380000|2024-09-26 15:59:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|279
1727366390000|2024-09-26 15:59:50|||||||||147
1727366400000|2024-09-26 16:00:00|||||||||157
1727366410000|2024-09-26 16:00:10|||||||||73
1727366420000|2024-09-26 16:00:20|||||||||82
1727366430000|2024-09-26 16:00:30|5038.68|5037.18|5039.68|5038.18|5039.68|5038.18|5038.68|5037.18|160
1727366440000|2024-09-26 16:00:40|||||||||121
1727366450000|2024-09-26 16:00:50|5038.68|5037.18|5038.68|5037.18|5039.18|5037.68|5038.68|5037.18|34
1727366460000|2024-09-26 16:01:00|5039.18|5037.68|5038.68|5037.18|5039.18|5037.68|5038.68|5037.18|47
1727366470000|2024-09-26 16:01:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|29
1727366480000|2024-09-26 16:01:20|||||||||175
1727366490000|2024-09-26 16:01:30|||||||||659
1727366500000|2024-09-26 16:01:40|||||||||20
1727366510000|2024-09-26 16:01:50|5038.68|5037.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|1025
1727366520000|2024-09-26 16:02:00|5038.18|5036.68|5038.18|5036.68|5038.18|5036.68|5038.18|5036.68|305
1727366530000|2024-09-26 16:02:10|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|91
1727366540000|2024-09-26 16:02:20|||||||||3
1727366550000|2024-09-26 16:02:30|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|16
1727366560000|2024-09-26 16:02:40|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|72
1727366570000|2024-09-26 16:02:50|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|267
1727366580000|2024-09-26 16:03:00|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|158
1727366590000|2024-09-26 16:03:10|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|103
1727366600000|2024-09-26 16:03:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|171
1727366610000|2024-09-26 16:03:30|5038.18|5036.68|5037.68|5036.18|5038.18|5036.68|5037.68|5036.18|3
1727366620000|2024-09-26 16:03:40|5038.18|5036.68|5037.68|5036.18|5038.18|5036.68|5037.68|5036.18|56
1727366630000|2024-09-26 16:03:50|||||||||2
1727366640000|2024-09-26 16:04:00|||||||||4
1727366650000|2024-09-26 16:04:10|5037.18|5035.68|5036.68|5035.18|5037.18|5035.68|5036.68|5035.18|116
1727366660000|2024-09-26 16:04:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|51
1727366670000|2024-09-26 16:04:30|5037.18|5035.68|5037.68|5036.18|5037.68|5036.18|5037.18|5035.68|63
1727366680000|2024-09-26 16:04:40|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|26
1727366690000|2024-09-26 16:04:50|||||||||55
1727366700000|2024-09-26 16:05:00|||||||||57
1727366710000|2024-09-26 16:05:10|||||||||366
1727366720000|2024-09-26 16:05:20|||||||||55
1727366730000|2024-09-26 16:05:30|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|106
1727366740000|2024-09-26 16:05:40|||||||||7
1727366750000|2024-09-26 16:05:50|5039.68|5038.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|122
1727366760000|2024-09-26 16:06:00|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|1097
1727366770000|2024-09-26 16:06:10|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|206
1727366780000|2024-09-26 16:06:20|5039.18|5037.68|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|133
1727366790000|2024-09-26 16:06:30|||||||||2
1727366800000|2024-09-26 16:06:40|||||||||3
1727366810000|2024-09-26 16:06:50|||||||||3
1727366820000|2024-09-26 16:07:00|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5038.68|5037.18|180
1727366830000|2024-09-26 16:07:10|||||||||9
1727366840000|2024-09-26 16:07:20|||||||||5
1727366850000|2024-09-26 16:07:30|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|104
1727366860000|2024-09-26 16:07:40|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|163
1727366870000|2024-09-26 16:07:50|5040.18|5038.68|5040.68|5039.18|5040.68|5039.18|5040.18|5038.68|11
1727366880000|2024-09-26 16:08:00|||||||||5
1727366890000|2024-09-26 16:08:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|8
1727366900000|2024-09-26 16:08:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|83
1727366910000|2024-09-26 16:08:30|||||||||33
1727366920000|2024-09-26 16:08:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|197
1727366930000|2024-09-26 16:08:50|||||||||2
1727366940000|2024-09-26 16:09:00|||||||||3
1727366950000|2024-09-26 16:09:10|||||||||17
1727366960000|2024-09-26 16:09:20|||||||||38
1727366970000|2024-09-26 16:09:30|||||||||106
1727366980000|2024-09-26 16:09:40|||||||||208
1727366990000|2024-09-26 16:09:50|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|68
1727367000000|2024-09-26 16:10:00|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|67
1727367010000|2024-09-26 16:10:10|||||||||30
1727367020000|2024-09-26 16:10:20|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|67
1727367030000|2024-09-26 16:10:30|||||||||11
1727367040000|2024-09-26 16:10:40|||||||||2
1727367050000|2024-09-26 16:10:50|||||||||2
1727367060000|2024-09-26 16:11:00|||||||||5
1727367070000|2024-09-26 16:11:10|||||||||3
1727367080000|2024-09-26 16:11:20|||||||||2
1727367090000|2024-09-26 16:11:30|||||||||113
1727367100000|2024-09-26 16:11:40|||||||||2
1727367110000|2024-09-26 16:11:50|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|388
1727367120000|2024-09-26 16:12:00|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|299
1727367130000|2024-09-26 16:12:10|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|357
1727367140000|2024-09-26 16:12:20|||||||||30
1727367150000|2024-09-26 16:12:30|||||||||4
1727367160000|2024-09-26 16:12:40|||||||||58
1727367170000|2024-09-26 16:12:50|||||||||2
1727367180000|2024-09-26 16:13:00|||||||||12
1727367190000|2024-09-26 16:13:10|||||||||102
1727367200000|2024-09-26 16:13:20|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|185
1727367210000|2024-09-26 16:13:30|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|8
1727367220000|2024-09-26 16:13:40|||||||||17
1727367230000|2024-09-26 16:13:50|||||||||17
1727367240000|2024-09-26 16:14:00|||||||||2
1727367250000|2024-09-26 16:14:10|||||||||24
1727367260000|2024-09-26 16:14:20|||||||||11
1727367270000|2024-09-26 16:14:30|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|117
1727367280000|2024-09-26 16:14:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|81
1727367290000|2024-09-26 16:14:50|5038.68|5037.18|5039.68|5038.18|5039.68|5038.18|5038.68|5037.18|36
1727367300000|2024-09-26 16:15:00|||||||||26
1727367310000|2024-09-26 16:15:10|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|209
1727367320000|2024-09-26 16:15:20|||||||||9
1727367330000|2024-09-26 16:15:30|||||||||113
1727367340000|2024-09-26 16:15:40|||||||||12
1727367350000|2024-09-26 16:15:50|||||||||4
1727367360000|2024-09-26 16:16:00|||||||||72
1727367370000|2024-09-26 16:16:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|193
1727367380000|2024-09-26 16:16:20|||||||||4
1727367390000|2024-09-26 16:16:30|||||||||4
1727367400000|2024-09-26 16:16:40|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|38
1727367410000|2024-09-26 16:16:50|||||||||7
1727367420000|2024-09-26 16:17:00|||||||||2
1727367430000|2024-09-26 16:17:10|||||||||19
1727367440000|2024-09-26 16:17:20|||||||||11
1727367450000|2024-09-26 16:17:30|||||||||3
1727367460000|2024-09-26 16:17:40|||||||||6
1727367470000|2024-09-26 16:17:50|||||||||2
1727367480000|2024-09-26 16:18:00|||||||||5
1727367490000|2024-09-26 16:18:10|||||||||303
1727367500000|2024-09-26 16:18:20|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|108
1727367510000|2024-09-26 16:18:30|||||||||5
1727367520000|2024-09-26 16:18:40|||||||||53
1727367530000|2024-09-26 16:18:50|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|51
1727367540000|2024-09-26 16:19:00|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|65
1727367550000|2024-09-26 16:19:10|||||||||206
1727367560000|2024-09-26 16:19:20|||||||||30
1727367570000|2024-09-26 16:19:30|||||||||14
1727367580000|2024-09-26 16:19:40|||||||||13
1727367590000|2024-09-26 16:19:50|||||||||8
1727367600000|2024-09-26 16:20:00|||||||||17
1727367610000|2024-09-26 16:20:10|||||||||2
1727367620000|2024-09-26 16:20:20|||||||||4
1727367630000|2024-09-26 16:20:30|||||||||2
1727367640000|2024-09-26 16:20:40|||||||||2
1727367650000|2024-09-26 16:20:50|||||||||6
1727367660000|2024-09-26 16:21:00|||||||||2
1727367670000|2024-09-26 16:21:10|||||||||62
1727367680000|2024-09-26 16:21:20|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|57
1727367690000|2024-09-26 16:21:30|||||||||33
1727367700000|2024-09-26 16:21:40|||||||||25
1727367710000|2024-09-26 16:21:50|||||||||1
1727367720000|2024-09-26 16:22:00|||||||||2
1727367730000|2024-09-26 16:22:10|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|140
1727367740000|2024-09-26 16:22:20|||||||||3
1727367750000|2024-09-26 16:22:30|5040.68|5039.18|5040.18|5038.68|5040.68|5039.18|5039.68|5038.18|43
1727367760000|2024-09-26 16:22:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|3
1727367770000|2024-09-26 16:22:50|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|3
1727367780000|2024-09-26 16:23:00|||||||||2
1727367790000|2024-09-26 16:23:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|114
1727367800000|2024-09-26 16:23:20|||||||||95
1727367810000|2024-09-26 16:23:30|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|9
1727367820000|2024-09-26 16:23:40|||||||||35
1727367830000|2024-09-26 16:23:50|5037.68|5036.18|5038.18|5036.68|5038.18|5036.68|5037.68|5036.18|241
1727367840000|2024-09-26 16:24:00|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|31
1727367850000|2024-09-26 16:24:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|92
1727367860000|2024-09-26 16:24:20|||||||||2
1727367870000|2024-09-26 16:24:30|||||||||1
1727367880000|2024-09-26 16:24:40|||||||||2
1727367890000|2024-09-26 16:24:50|||||||||2
1727367900000|2024-09-26 16:25:00|||||||||2
1727367910000|2024-09-26 16:25:10|||||||||6
1727367920000|2024-09-26 16:25:20|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|309
1727367930000|2024-09-26 16:25:30|5041.68|5040.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|181
1727367940000|2024-09-26 16:25:40|||||||||3
1727367950000|2024-09-26 16:25:50|||||||||2
1727367960000|2024-09-26 16:26:00|5041.18|5039.68|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|84
1727367970000|2024-09-26 16:26:10|5041.18|5039.68|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|438
1727367980000|2024-09-26 16:26:20|||||||||121
1727367990000|2024-09-26 16:26:30|||||||||2
1727368000000|2024-09-26 16:26:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|343
1727368010000|2024-09-26 16:26:50|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|41
1727368020000|2024-09-26 16:27:00|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|205
1727368030000|2024-09-26 16:27:10|||||||||2
1727368040000|2024-09-26 16:27:20|||||||||21
1727368050000|2024-09-26 16:27:30|||||||||2
1727368060000|2024-09-26 16:27:40|||||||||4
1727368070000|2024-09-26 16:27:50|5039.68|5038.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|313
1727368080000|2024-09-26 16:28:00|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|387
1727368090000|2024-09-26 16:28:10|||||||||3
1727368100000|2024-09-26 16:28:20|||||||||2
1727368110000|2024-09-26 16:28:30|||||||||27
1727368120000|2024-09-26 16:28:40|||||||||52
1727368130000|2024-09-26 16:28:50|||||||||2
1727368140000|2024-09-26 16:29:00|||||||||93
1727368150000|2024-09-26 16:29:10|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|226
1727368160000|2024-09-26 16:29:20|5038.18|5036.68|5037.68|5036.18|5038.18|5036.68|5037.68|5036.18|139
1727368170000|2024-09-26 16:29:30|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|124
1727368180000|2024-09-26 16:29:40|||||||||60
1727368190000|2024-09-26 16:29:50|||||||||127
1727368200000|2024-09-26 16:30:00|||||||||4
1727368210000|2024-09-26 16:30:10|||||||||4
1727368220000|2024-09-26 16:30:20|||||||||3
1727368230000|2024-09-26 16:30:30|||||||||210
1727368240000|2024-09-26 16:30:40|||||||||11
1727368250000|2024-09-26 16:30:50|||||||||8
1727368260000|2024-09-26 16:31:00|||||||||1
1727368270000|2024-09-26 16:31:10|||||||||11
1727368280000|2024-09-26 16:31:20|||||||||2
1727368290000|2024-09-26 16:31:30|||||||||282
1727368300000|2024-09-26 16:31:40|||||||||23
1727368310000|2024-09-26 16:31:50|||||||||2
1727368320000|2024-09-26 16:32:00|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|54
1727368330000|2024-09-26 16:32:10|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|20
1727368340000|2024-09-26 16:32:20|||||||||3
1727368350000|2024-09-26 16:32:30|||||||||65
1727368360000|2024-09-26 16:32:40|5037.68|5036.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|55
1727368370000|2024-09-26 16:32:50|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|62
1727368380000|2024-09-26 16:33:00|||||||||22
1727368390000|2024-09-26 16:33:10|5038.68|5037.18|5038.18|5036.68|5038.68|5037.18|5037.68|5036.18|61
1727368400000|2024-09-26 16:33:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5
1727368410000|2024-09-26 16:33:30|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|89
1727368420000|2024-09-26 16:33:40|5038.18|5036.68|5037.68|5036.18|5038.18|5036.68|5037.68|5036.18|32
1727368430000|2024-09-26 16:33:50|||||||||2
1727368440000|2024-09-26 16:34:00|||||||||4
1727368450000|2024-09-26 16:34:10|||||||||7
1727368460000|2024-09-26 16:34:20|||||||||4
1727368470000|2024-09-26 16:34:30|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|224
1727368480000|2024-09-26 16:34:40|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|205
1727368490000|2024-09-26 16:34:50|5036.18|5034.68|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|132
1727368500000|2024-09-26 16:35:00|5036.18|5034.68|5035.68|5034.18|5036.18|5034.68|5035.68|5034.18|51
1727368510000|2024-09-26 16:35:10|5036.18|5034.68|5036.68|5035.18|5036.68|5035.18|5036.18|5034.68|122
1727368520000|2024-09-26 16:35:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|109
1727368530000|2024-09-26 16:35:30|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|54
1727368540000|2024-09-26 16:35:40|||||||||1
1727368550000|2024-09-26 16:35:50|||||||||3
1727368560000|2024-09-26 16:36:00|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|48
1727368570000|2024-09-26 16:36:10|5036.68|5035.18|5036.68|5035.18|5037.18|5035.68|5036.68|5035.18|34
1727368580000|2024-09-26 16:36:20|||||||||3
1727368590000|2024-09-26 16:36:30|||||||||2
1727368600000|2024-09-26 16:36:40|||||||||3
1727368610000|2024-09-26 16:36:50|||||||||2
1727368620000|2024-09-26 16:37:00|||||||||27
1727368630000|2024-09-26 16:37:10|||||||||2
1727368640000|2024-09-26 16:37:20|||||||||11
1727368650000|2024-09-26 16:37:30|||||||||103
1727368660000|2024-09-26 16:37:40|||||||||13
1727368670000|2024-09-26 16:37:50|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|171
1727368680000|2024-09-26 16:38:00|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|188
1727368690000|2024-09-26 16:38:10|5036.68|5035.18|5037.18|5035.68|5037.18|5035.68|5036.68|5035.18|65
1727368700000|2024-09-26 16:38:20|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|23
1727368710000|2024-09-26 16:38:30|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|25
1727368720000|2024-09-26 16:38:40|||||||||3
1727368730000|2024-09-26 16:38:50|||||||||4
1727368740000|2024-09-26 16:39:00|||||||||2
1727368750000|2024-09-26 16:39:10|||||||||104
1727368760000|2024-09-26 16:39:20|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|137
1727368770000|2024-09-26 16:39:30|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|57
1727368780000|2024-09-26 16:39:40|||||||||5
1727368790000|2024-09-26 16:39:50|||||||||2
1727368800000|2024-09-26 16:40:00|||||||||4
1727368810000|2024-09-26 16:40:10|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|136
1727368820000|2024-09-26 16:40:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|10
1727368830000|2024-09-26 16:40:30|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|11
1727368840000|2024-09-26 16:40:40|||||||||4
1727368850000|2024-09-26 16:40:50|||||||||5
1727368860000|2024-09-26 16:41:00|||||||||3
1727368870000|2024-09-26 16:41:10|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|60
1727368880000|2024-09-26 16:41:20|5035.68|5034.18|5036.68|5035.18|5036.68|5035.18|5035.68|5034.18|226
1727368890000|2024-09-26 16:41:30|||||||||5
1727368900000|2024-09-26 16:41:40|5037.68|5036.18|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|97
1727368910000|2024-09-26 16:41:50|||||||||2
1727368920000|2024-09-26 16:42:00|5037.18|5035.68|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|46
1727368930000|2024-09-26 16:42:10|||||||||1
1727368940000|2024-09-26 16:42:20|||||||||2
1727368950000|2024-09-26 16:42:30|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|21
1727368960000|2024-09-26 16:42:40|||||||||4
1727368970000|2024-09-26 16:42:50|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|34
1727368980000|2024-09-26 16:43:00|||||||||52
1727368990000|2024-09-26 16:43:10|||||||||5
1727369000000|2024-09-26 16:43:20|||||||||4
1727369010000|2024-09-26 16:43:30|||||||||3
1727369020000|2024-09-26 16:43:40|||||||||6
1727369030000|2024-09-26 16:43:50|||||||||4
1727369040000|2024-09-26 16:44:00|||||||||17
1727369050000|2024-09-26 16:44:10|||||||||9
1727369060000|2024-09-26 16:44:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|35
1727369070000|2024-09-26 16:44:30|||||||||115
1727369080000|2024-09-26 16:44:40|||||||||10
1727369090000|2024-09-26 16:44:50|||||||||9
1727369100000|2024-09-26 16:45:00|||||||||24
1727369110000|2024-09-26 16:45:10|||||||||2
1727369120000|2024-09-26 16:45:20|||||||||94
1727369130000|2024-09-26 16:45:30|||||||||7
1727369140000|2024-09-26 16:45:40|5039.68|5038.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|62
1727369150000|2024-09-26 16:45:50|||||||||2
1727369160000|2024-09-26 16:46:00|||||||||2
1727369170000|2024-09-26 16:46:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|6
1727369180000|2024-09-26 16:46:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|20
1727369190000|2024-09-26 16:46:30|5039.18|5037.68|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|25
1727369200000|2024-09-26 16:46:40|||||||||104
1727369210000|2024-09-26 16:46:50|||||||||7
1727369220000|2024-09-26 16:47:00|||||||||2
1727369230000|2024-09-26 16:47:10|||||||||93
1727369240000|2024-09-26 16:47:20|||||||||4
1727369250000|2024-09-26 16:47:30|||||||||87
1727369260000|2024-09-26 16:47:40|||||||||2
1727369270000|2024-09-26 16:47:50|||||||||2
1727369280000|2024-09-26 16:48:00|||||||||9
1727369290000|2024-09-26 16:48:10|||||||||3
1727369300000|2024-09-26 16:48:20|||||||||9
1727369310000|2024-09-26 16:48:30|||||||||2
1727369320000|2024-09-26 16:48:40|||||||||2
1727369330000|2024-09-26 16:48:50|||||||||8
1727369340000|2024-09-26 16:49:00|||||||||61
1727369350000|2024-09-26 16:49:10|||||||||8
1727369360000|2024-09-26 16:49:20|||||||||23
1727369370000|2024-09-26 16:49:30|5038.18|5036.68|5037.68|5036.18|5038.18|5036.68|5037.68|5036.18|4
1727369380000|2024-09-26 16:49:40|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|47
1727369390000|2024-09-26 16:49:50|5037.68|5036.18|5037.68|5036.18|5038.18|5036.68|5037.68|5036.18|149
1727369400000|2024-09-26 16:50:00|||||||||2
1727369410000|2024-09-26 16:50:10|||||||||5
1727369420000|2024-09-26 16:50:20|||||||||2
1727369430000|2024-09-26 16:50:30|||||||||2
1727369440000|2024-09-26 16:50:40|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|28
1727369450000|2024-09-26 16:50:50|||||||||2
1727369460000|2024-09-26 16:51:00|||||||||4
1727369470000|2024-09-26 16:51:10|||||||||2
1727369480000|2024-09-26 16:51:20|||||||||17
1727369490000|2024-09-26 16:51:30|||||||||9
1727369500000|2024-09-26 16:51:40|||||||||49
1727369510000|2024-09-26 16:51:50|||||||||42
1727369520000|2024-09-26 16:52:00|||||||||4
1727369530000|2024-09-26 16:52:10|||||||||8
1727369540000|2024-09-26 16:52:20|||||||||35
1727369550000|2024-09-26 16:52:30|||||||||12
1727369560000|2024-09-26 16:52:40|||||||||3
1727369570000|2024-09-26 16:52:50|||||||||3
1727369580000|2024-09-26 16:53:00|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|200
1727369590000|2024-09-26 16:53:10|5038.18|5036.68|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|42
1727369600000|2024-09-26 16:53:20|||||||||238
1727369610000|2024-09-26 16:53:30|||||||||3
1727369620000|2024-09-26 16:53:40|||||||||4
1727369630000|2024-09-26 16:53:50|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|17
1727369640000|2024-09-26 16:54:00|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5038.18|5036.68|11
1727369650000|2024-09-26 16:54:10|5038.18|5036.68|5038.18|5036.68|5038.68|5037.18|5038.18|5036.68|15
1727369660000|2024-09-26 16:54:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|40
1727369670000|2024-09-26 16:54:30|||||||||5
1727369680000|2024-09-26 16:54:40|||||||||3
1727369690000|2024-09-26 16:54:50|||||||||2
1727369700000|2024-09-26 16:55:00|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|11
1727369710000|2024-09-26 16:55:10|5039.18|5037.68|5039.68|5038.18|5039.68|5038.18|5038.68|5037.18|30
1727369720000|2024-09-26 16:55:20|5039.18|5037.68|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|15
1727369730000|2024-09-26 16:55:30|||||||||6
1727369740000|2024-09-26 16:55:40|||||||||3
1727369750000|2024-09-26 16:55:50|5039.68|5038.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|107
1727369760000|2024-09-26 16:56:00|5039.18|5037.68|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|8
1727369770000|2024-09-26 16:56:10|||||||||2
1727369780000|2024-09-26 16:56:20|||||||||6
1727369790000|2024-09-26 16:56:30|||||||||3
1727369800000|2024-09-26 16:56:40|||||||||2
1727369810000|2024-09-26 16:56:50|||||||||3
1727369820000|2024-09-26 16:57:00|||||||||1
1727369830000|2024-09-26 16:57:10|||||||||3
1727369840000|2024-09-26 16:57:20|||||||||37
1727369850000|2024-09-26 16:57:30|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|19
1727369860000|2024-09-26 16:57:40|||||||||2
1727369870000|2024-09-26 16:57:50|||||||||2
1727369880000|2024-09-26 16:58:00|||||||||4
1727369890000|2024-09-26 16:58:10|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|30
1727369900000|2024-09-26 16:58:20|||||||||4
1727369910000|2024-09-26 16:58:30|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|59
1727369920000|2024-09-26 16:58:40|||||||||4
1727369930000|2024-09-26 16:58:50|||||||||1
1727369940000|2024-09-26 16:59:00|||||||||3
1727369950000|2024-09-26 16:59:10|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|218
1727369960000|2024-09-26 16:59:20|||||||||7
1727369970000|2024-09-26 16:59:30|||||||||2
1727369980000|2024-09-26 16:59:40|||||||||2
1727369990000|2024-09-26 16:59:50|||||||||3
1727370000000|2024-09-26 17:00:00|||||||||6
1727370010000|2024-09-26 17:00:10|||||||||1
1727370020000|2024-09-26 17:00:20|||||||||1
1727370030000|2024-09-26 17:00:30|||||||||10
1727370040000|2024-09-26 17:00:40|||||||||2
1727370050000|2024-09-26 17:00:50|||||||||21
1727370060000|2024-09-26 17:01:00|||||||||1
1727370070000|2024-09-26 17:01:10|5038.18|5036.68|5037.68|5036.18|5038.18|5036.68|5037.68|5036.18|40
1727370080000|2024-09-26 17:01:20|5038.18|5036.68|5037.68|5036.18|5038.18|5036.68|5037.68|5036.18|13
1727370090000|2024-09-26 17:01:30|||||||||3
1727370110000|2024-09-26 17:01:50|||||||||6
1727370120000|2024-09-26 17:02:00|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|275
1727370140000|2024-09-26 17:02:20|||||||||9
1727370150000|2024-09-26 17:02:30|||||||||94
1727370160000|2024-09-26 17:02:40|||||||||7
1727370180000|2024-09-26 17:03:00|||||||||13
1727370190000|2024-09-26 17:03:10|||||||||3
1727370200000|2024-09-26 17:03:20|||||||||1
1727370210000|2024-09-26 17:03:30|||||||||1
1727370220000|2024-09-26 17:03:40|||||||||1
1727370230000|2024-09-26 17:03:50|||||||||11
1727370240000|2024-09-26 17:04:00|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|93
1727370250000|2024-09-26 17:04:10|||||||||2
1727370260000|2024-09-26 17:04:20|||||||||1
1727370270000|2024-09-26 17:04:30|||||||||4
1727370290000|2024-09-26 17:04:50|||||||||1
1727370300000|2024-09-26 17:05:00|||||||||64
1727370310000|2024-09-26 17:05:10|||||||||1
1727370320000|2024-09-26 17:05:20|||||||||17
1727370340000|2024-09-26 17:05:40|||||||||4
1727370350000|2024-09-26 17:05:50|||||||||1
1727370360000|2024-09-26 17:06:00|||||||||5
1727370370000|2024-09-26 17:06:10|||||||||1
1727370380000|2024-09-26 17:06:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|89
1727370390000|2024-09-26 17:06:30|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|33
1727370400000|2024-09-26 17:06:40|||||||||1
1727370420000|2024-09-26 17:07:00|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|76
1727370430000|2024-09-26 17:07:10|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|20
1727370440000|2024-09-26 17:07:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|10
1727370450000|2024-09-26 17:07:30|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|2
1727370460000|2024-09-26 17:07:40|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|46
1727370470000|2024-09-26 17:07:50|||||||||61
1727370480000|2024-09-26 17:08:00|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|310
1727370490000|2024-09-26 17:08:10|||||||||10
1727370500000|2024-09-26 17:08:20|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|106
1727370510000|2024-09-26 17:08:30|5038.68|5037.18|5039.18|5037.68|5039.68|5038.18|5038.68|5037.18|19
1727370520000|2024-09-26 17:08:40|5038.68|5037.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|12
1727370550000|2024-09-26 17:09:10|||||||||219
1727370560000|2024-09-26 17:09:20|||||||||236
1727370570000|2024-09-26 17:09:30|5038.18|5036.68|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|109
1727370580000|2024-09-26 17:09:40|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|17
1727370590000|2024-09-26 17:09:50|||||||||2
1727370600000|2024-09-26 17:10:00|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5038.18|5036.68|53
1727370610000|2024-09-26 17:10:10|||||||||1
1727370620000|2024-09-26 17:10:20|||||||||1
1727370640000|2024-09-26 17:10:40|||||||||1
1727370650000|2024-09-26 17:10:50|||||||||5
1727370660000|2024-09-26 17:11:00|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|224
1727370670000|2024-09-26 17:11:10|||||||||1
1727370690000|2024-09-26 17:11:30|||||||||1
1727370700000|2024-09-26 17:11:40|||||||||46
1727370710000|2024-09-26 17:11:50|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|146
1727370720000|2024-09-26 17:12:00|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5038.18|5036.68|33
1727370730000|2024-09-26 17:12:10|||||||||2
1727370740000|2024-09-26 17:12:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|11
1727370750000|2024-09-26 17:12:30|||||||||9
1727370770000|2024-09-26 17:12:50|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|241
1727370790000|2024-09-26 17:13:10|5037.68|5036.18|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|141
1727370800000|2024-09-26 17:13:20|5037.18|5035.68|5036.68|5035.18|5037.18|5035.68|5036.68|5035.18|2
1727370810000|2024-09-26 17:13:30|||||||||100
1727370820000|2024-09-26 17:13:40|5036.18|5034.68|5036.68|5035.18|5036.68|5035.18|5036.18|5034.68|126
1727370840000|2024-09-26 17:14:00|5037.18|5035.68|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|6
1727370850000|2024-09-26 17:14:10|5037.18|5035.68|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|8
1727370860000|2024-09-26 17:14:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|177
1727370870000|2024-09-26 17:14:30|5037.18|5035.68|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|45
1727370880000|2024-09-26 17:14:40|5037.18|5035.68|5037.18|5035.68|5037.18|5035.68|5037.18|5035.68|10
1727370890000|2024-09-26 17:14:50|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.18|5035.68|150
1727370900000|2024-09-26 17:15:00|||||||||4
1727370910000|2024-09-26 17:15:10|||||||||1
1727370930000|2024-09-26 17:15:30|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|95
1727370950000|2024-09-26 17:15:50|||||||||1
1727370960000|2024-09-26 17:16:00|5035.68|5034.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|60
1727370970000|2024-09-26 17:16:10|5034.68|5033.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|126
1727370980000|2024-09-26 17:16:20|||||||||154
1727370990000|2024-09-26 17:16:30|||||||||117
1727371000000|2024-09-26 17:16:40|||||||||3
1727371020000|2024-09-26 17:17:00|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|77
1727371040000|2024-09-26 17:17:20|||||||||25
1727371050000|2024-09-26 17:17:30|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|193
1727371060000|2024-09-26 17:17:40|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.18|5034.68|407
1727371070000|2024-09-26 17:17:50|5036.18|5034.68|5036.68|5035.18|5036.68|5035.18|5035.68|5034.18|25
1727371080000|2024-09-26 17:18:00|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|22
1727371110000|2024-09-26 17:18:30|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|220
1727371120000|2024-09-26 17:18:40|||||||||77
1727371130000|2024-09-26 17:18:50|||||||||10
1727371140000|2024-09-26 17:19:00|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|314
1727371150000|2024-09-26 17:19:10|5032.68|5031.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|453
1727371160000|2024-09-26 17:19:20|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|218
1727371170000|2024-09-26 17:19:30|5033.68|5032.18|5031.68|5030.18|5033.68|5032.18|5031.68|5030.18|455
1727371180000|2024-09-26 17:19:40|||||||||6
1727371190000|2024-09-26 17:19:50|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|286
1727371200000|2024-09-26 17:20:00|5033.18|5031.68|5033.18|5031.68|5033.68|5032.18|5032.68|5031.18|89
1727371210000|2024-09-26 17:20:10|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|62
1727371220000|2024-09-26 17:20:20|||||||||2
1727371230000|2024-09-26 17:20:30|||||||||5
1727371240000|2024-09-26 17:20:40|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|61
1727371260000|2024-09-26 17:21:00|||||||||3
1727371270000|2024-09-26 17:21:10|||||||||3
1727371280000|2024-09-26 17:21:20|||||||||40
1727371290000|2024-09-26 17:21:30|||||||||1
1727371300000|2024-09-26 17:21:40|5034.68|5033.18|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|82
1727371310000|2024-09-26 17:21:50|5034.18|5032.68|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|7
1727371320000|2024-09-26 17:22:00|||||||||10
1727371330000|2024-09-26 17:22:10|5034.18|5032.68|5034.18|5032.68|5034.18|5032.68|5033.68|5032.18|34
1727371340000|2024-09-26 17:22:20|5033.68|5032.18|5034.68|5033.18|5034.68|5033.18|5033.68|5032.18|118
1727371350000|2024-09-26 17:22:30|||||||||1
1727371360000|2024-09-26 17:22:40|||||||||1
1727371370000|2024-09-26 17:22:50|||||||||8
1727371380000|2024-09-26 17:23:00|5034.18|5032.68|5033.68|5032.18|5034.18|5032.68|5033.68|5032.18|103
1727371410000|2024-09-26 17:23:30|5034.18|5032.68|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|142
1727371420000|2024-09-26 17:23:40|5034.18|5032.68|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|33
1727371430000|2024-09-26 17:23:50|5034.18|5032.68|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|18
1727371440000|2024-09-26 17:24:00|5034.18|5032.68|5034.18|5032.68|5034.68|5033.18|5033.68|5032.18|42
1727371450000|2024-09-26 17:24:10|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5033.68|5032.18|9
1727371460000|2024-09-26 17:24:20|5034.18|5032.68|5034.68|5033.18|5034.68|5033.18|5033.68|5032.18|85
1727371470000|2024-09-26 17:24:30|5033.68|5032.18|5034.18|5032.68|5034.68|5033.18|5033.68|5032.18|25
1727371480000|2024-09-26 17:24:40|5034.68|5033.18|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|58
1727371490000|2024-09-26 17:24:50|5034.18|5032.68|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|7
1727371500000|2024-09-26 17:25:00|5034.18|5032.68|5034.68|5033.18|5034.68|5033.18|5033.68|5032.18|18
1727371520000|2024-09-26 17:25:20|||||||||1
1727371530000|2024-09-26 17:25:30|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|401
1727371560000|2024-09-26 17:26:00|5034.68|5033.18|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|59
1727371570000|2024-09-26 17:26:10|||||||||5
1727371580000|2024-09-26 17:26:20|||||||||2
1727371590000|2024-09-26 17:26:30|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|73
1727371600000|2024-09-26 17:26:40|5033.68|5032.18|5033.68|5032.18|5034.18|5032.68|5033.68|5032.18|97
1727371610000|2024-09-26 17:26:50|5034.18|5032.68|5034.68|5033.18|5034.68|5033.18|5034.18|5032.68|15
1727371630000|2024-09-26 17:27:10|||||||||27
1727371640000|2024-09-26 17:27:20|5035.18|5033.68|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|171
1727371650000|2024-09-26 17:27:30|5035.18|5033.68|5034.68|5033.18|5035.18|5033.68|5034.68|5033.18|4
1727371660000|2024-09-26 17:27:40|5035.18|5033.68|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|6
1727371680000|2024-09-26 17:28:00|||||||||6
1727371690000|2024-09-26 17:28:10|||||||||50
1727371700000|2024-09-26 17:28:20|||||||||198
1727371720000|2024-09-26 17:28:40|||||||||1
1727371740000|2024-09-26 17:29:00|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|23
1727371750000|2024-09-26 17:29:10|||||||||8
1727371760000|2024-09-26 17:29:20|||||||||29
1727371770000|2024-09-26 17:29:30|||||||||6
1727371780000|2024-09-26 17:29:40|||||||||90
1727371790000|2024-09-26 17:29:50|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|101
1727371810000|2024-09-26 17:30:10|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|104
1727371820000|2024-09-26 17:30:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|65
1727371830000|2024-09-26 17:30:30|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|23
1727371840000|2024-09-26 17:30:40|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|8
1727371850000|2024-09-26 17:30:50|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5038.18|5036.68|0
1727371860000|2024-09-26 17:31:00|||||||||3
1727371870000|2024-09-26 17:31:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|306
1727371900000|2024-09-26 17:31:40|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|335
1727371910000|2024-09-26 17:31:50|||||||||12
1727371920000|2024-09-26 17:32:00|||||||||1
1727371930000|2024-09-26 17:32:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|150
1727371940000|2024-09-26 17:32:20|||||||||5
1727371960000|2024-09-26 17:32:40|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|268
1727371970000|2024-09-26 17:32:50|||||||||250
1727371980000|2024-09-26 17:33:00|||||||||47
1727371990000|2024-09-26 17:33:10|||||||||1
1727372010000|2024-09-26 17:33:30|||||||||3
1727372020000|2024-09-26 17:33:40|||||||||81
1727372030000|2024-09-26 17:33:50|||||||||21
1727372040000|2024-09-26 17:34:00|||||||||5
1727372050000|2024-09-26 17:34:10|||||||||3
1727372070000|2024-09-26 17:34:30|||||||||1
1727372090000|2024-09-26 17:34:50|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|60
1727372110000|2024-09-26 17:35:10|||||||||1
1727372120000|2024-09-26 17:35:20|||||||||212
1727372130000|2024-09-26 17:35:30|||||||||51
1727372140000|2024-09-26 17:35:40|||||||||11
1727372150000|2024-09-26 17:35:50|||||||||10
1727372160000|2024-09-26 17:36:00|||||||||3
1727372170000|2024-09-26 17:36:10|||||||||10
1727372180000|2024-09-26 17:36:20|||||||||5
1727372200000|2024-09-26 17:36:40|||||||||3
1727372210000|2024-09-26 17:36:50|||||||||8
1727372220000|2024-09-26 17:37:00|||||||||1
1727372240000|2024-09-26 17:37:20|||||||||1
1727372250000|2024-09-26 17:37:30|||||||||127
1727372260000|2024-09-26 17:37:40|||||||||19
1727372280000|2024-09-26 17:38:00|||||||||2
1727372290000|2024-09-26 17:38:10|||||||||96
1727372310000|2024-09-26 17:38:30|||||||||1
1727372330000|2024-09-26 17:38:50|||||||||1
1727372350000|2024-09-26 17:39:10|||||||||6
1727372360000|2024-09-26 17:39:20|||||||||4
1727372370000|2024-09-26 17:39:30|||||||||7
1727372390000|2024-09-26 17:39:50|||||||||1
1727372410000|2024-09-26 17:40:10|||||||||1
1727372420000|2024-09-26 17:40:20|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|54
1727372430000|2024-09-26 17:40:30|5039.68|5038.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|53
1727372460000|2024-09-26 17:41:00|||||||||2
1727372480000|2024-09-26 17:41:20|||||||||1
1727372490000|2024-09-26 17:41:30|||||||||1
1727372500000|2024-09-26 17:41:40|||||||||1
1727372510000|2024-09-26 17:41:50|||||||||7
1727372520000|2024-09-26 17:42:00|||||||||7
1727372540000|2024-09-26 17:42:20|5040.18|5038.68|5039.68|5038.18|5040.18|5038.68|5039.68|5038.18|39
1727372550000|2024-09-26 17:42:30|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|13
1727372560000|2024-09-26 17:42:40|||||||||1
1727372570000|2024-09-26 17:42:50|||||||||6
1727372610000|2024-09-26 17:43:30|||||||||1
1727372640000|2024-09-26 17:44:00|||||||||5
1727372660000|2024-09-26 17:44:20|||||||||2
1727372670000|2024-09-26 17:44:30|||||||||1
1727372680000|2024-09-26 17:44:40|||||||||52
1727372700000|2024-09-26 17:45:00|5041.68|5040.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|268
1727372710000|2024-09-26 17:45:10|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|41
1727372720000|2024-09-26 17:45:20|||||||||3
1727372730000|2024-09-26 17:45:30|||||||||1
1727372750000|2024-09-26 17:45:50|5040.68|5039.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|42
1727372760000|2024-09-26 17:46:00|5041.68|5040.18|5041.18|5039.68|5041.68|5040.18|5040.68|5039.18|17
1727372770000|2024-09-26 17:46:10|5041.68|5040.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|9
1727372780000|2024-09-26 17:46:20|||||||||1
1727372790000|2024-09-26 17:46:30|5041.18|5039.68|5041.68|5040.18|5041.68|5040.18|5041.18|5039.68|11
1727372810000|2024-09-26 17:46:50|||||||||1
1727372820000|2024-09-26 17:47:00|||||||||1
1727372830000|2024-09-26 17:47:10|||||||||5
1727372840000|2024-09-26 17:47:20|5042.68|5041.18|5041.68|5040.18|5042.68|5041.18|5041.68|5040.18|408
1727372850000|2024-09-26 17:47:30|||||||||42
1727372860000|2024-09-26 17:47:40|5040.68|5039.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|92
1727372870000|2024-09-26 17:47:50|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|11
1727372880000|2024-09-26 17:48:00|||||||||1
1727372890000|2024-09-26 17:48:10|5040.68|5039.18|5041.68|5040.18|5041.68|5040.18|5040.68|5039.18|38
1727372900000|2024-09-26 17:48:20|5041.18|5039.68|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|14
1727372910000|2024-09-26 17:48:30|5041.68|5040.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|37
1727372930000|2024-09-26 17:48:50|5041.18|5039.68|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|8
1727372940000|2024-09-26 17:49:00|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.18|5039.68|7
1727372960000|2024-09-26 17:49:20|||||||||1
1727372970000|2024-09-26 17:49:30|||||||||3
1727372980000|2024-09-26 17:49:40|||||||||1
1727373020000|2024-09-26 17:50:20|||||||||3
1727373030000|2024-09-26 17:50:30|5040.68|5039.18|5041.68|5040.18|5041.68|5040.18|5040.68|5039.18|22
1727373040000|2024-09-26 17:50:40|||||||||1
1727373070000|2024-09-26 17:51:10|||||||||1
1727373080000|2024-09-26 17:51:20|||||||||1
1727373090000|2024-09-26 17:51:30|||||||||5
1727373100000|2024-09-26 17:51:40|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|13
1727373120000|2024-09-26 17:52:00|||||||||41
1727373180000|2024-09-26 17:53:00|||||||||1
1727373190000|2024-09-26 17:53:10|||||||||1
1727373200000|2024-09-26 17:53:20|||||||||3
1727373210000|2024-09-26 17:53:30|||||||||51
1727373220000|2024-09-26 17:53:40|||||||||1
1727373230000|2024-09-26 17:53:50|||||||||1
1727373250000|2024-09-26 17:54:10|||||||||3
1727373270000|2024-09-26 17:54:30|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|31
1727373320000|2024-09-26 17:55:20|||||||||3
1727373330000|2024-09-26 17:55:30|||||||||1
1727373340000|2024-09-26 17:55:40|||||||||25
1727373350000|2024-09-26 17:55:50|||||||||1
1727373360000|2024-09-26 17:56:00|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|35
1727373370000|2024-09-26 17:56:10|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|90
1727373380000|2024-09-26 17:56:20|||||||||1
1727373410000|2024-09-26 17:56:50|||||||||13
1727373420000|2024-09-26 17:57:00|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|26
1727373430000|2024-09-26 17:57:10|||||||||3
1727373440000|2024-09-26 17:57:20|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|47
1727373460000|2024-09-26 17:57:40|||||||||5
1727373480000|2024-09-26 17:58:00|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|22
1727373490000|2024-09-26 17:58:10|||||||||2
1727373520000|2024-09-26 17:58:40|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|12
1727373580000|2024-09-26 17:59:40|||||||||6
1727373590000|2024-09-26 17:59:50|||||||||3
1727373630000|2024-09-26 18:00:30|||||||||3
1727373650000|2024-09-26 18:00:50|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|246
1727373660000|2024-09-26 18:01:00|||||||||2
1727373670000|2024-09-26 18:01:10|5042.68|5041.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|190
1727373680000|2024-09-26 18:01:20|||||||||6
1727373690000|2024-09-26 18:01:30|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|3
1727373720000|2024-09-26 18:02:00|||||||||6
1727373730000|2024-09-26 18:02:10|||||||||4
1727373740000|2024-09-26 18:02:20|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|9
1727373760000|2024-09-26 18:02:40|5042.68|5041.18|5041.68|5040.18|5042.68|5041.18|5041.68|5040.18|49
1727373780000|2024-09-26 18:03:00|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|17
1727373790000|2024-09-26 18:03:10|||||||||10
1727373800000|2024-09-26 18:03:20|||||||||2
1727373810000|2024-09-26 18:03:30|||||||||2
1727373820000|2024-09-26 18:03:40|||||||||2
1727373840000|2024-09-26 18:04:00|||||||||2
1727373860000|2024-09-26 18:04:20|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|70
1727373880000|2024-09-26 18:04:40|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|2
1727373890000|2024-09-26 18:04:50|||||||||1
1727373900000|2024-09-26 18:05:00|||||||||2
1727373920000|2024-09-26 18:05:20|||||||||2
1727373930000|2024-09-26 18:05:30|||||||||1
1727373940000|2024-09-26 18:05:40|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|7
1727373950000|2024-09-26 18:05:50|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|4
1727373960000|2024-09-26 18:06:00|||||||||2
1727373980000|2024-09-26 18:06:20|||||||||20
1727373990000|2024-09-26 18:06:30|||||||||1
1727374000000|2024-09-26 18:06:40|||||||||2
1727374010000|2024-09-26 18:06:50|||||||||2
1727374020000|2024-09-26 18:07:00|||||||||185
1727374030000|2024-09-26 18:07:10|||||||||30
1727374040000|2024-09-26 18:07:20|5042.68|5041.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|162
1727374070000|2024-09-26 18:07:50|||||||||1
1727374100000|2024-09-26 18:08:20|||||||||6
1727374110000|2024-09-26 18:08:30|||||||||1
1727374160000|2024-09-26 18:09:20|||||||||8
1727374170000|2024-09-26 18:09:30|||||||||41
1727374180000|2024-09-26 18:09:40|||||||||1
1727374190000|2024-09-26 18:09:50|||||||||1
1727374220000|2024-09-26 18:10:20|||||||||1
1727374230000|2024-09-26 18:10:30|||||||||5
1727374250000|2024-09-26 18:10:50|||||||||1
1727374260000|2024-09-26 18:11:00|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|183
1727374270000|2024-09-26 18:11:10|5043.68|5042.18|5043.18|5041.68|5043.68|5042.18|5043.18|5041.68|33
1727374280000|2024-09-26 18:11:20|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|6
1727374300000|2024-09-26 18:11:40|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|22
1727374310000|2024-09-26 18:11:50|5043.18|5041.68|5043.68|5042.18|5043.68|5042.18|5043.18|5041.68|3
1727374350000|2024-09-26 18:12:30|||||||||8
1727374360000|2024-09-26 18:12:40|5044.68|5043.18|5045.68|5044.18|5045.68|5044.18|5044.68|5043.18|307
1727374370000|2024-09-26 18:12:50|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|62
1727374380000|2024-09-26 18:13:00|5044.18|5042.68|5044.68|5043.18|5044.68|5043.18|5043.68|5042.18|88
1727374390000|2024-09-26 18:13:10|5044.18|5042.68|5044.68|5043.18|5044.68|5043.18|5044.18|5042.68|19
1727374430000|2024-09-26 18:13:50|||||||||100
1727374450000|2024-09-26 18:14:10|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|76
1727374460000|2024-09-26 18:14:20|5044.68|5043.18|5045.68|5044.18|5045.68|5044.18|5044.68|5043.18|57
1727374470000|2024-09-26 18:14:30|5045.18|5043.68|5045.68|5044.18|5045.68|5044.18|5044.68|5043.18|10
1727374490000|2024-09-26 18:14:50|||||||||1
1727374500000|2024-09-26 18:15:00|||||||||1
1727374510000|2024-09-26 18:15:10|5046.68|5045.18|5046.68|5045.18|5046.68|5045.18|5046.68|5045.18|727
1727374520000|2024-09-26 18:15:20|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|187
1727374530000|2024-09-26 18:15:30|||||||||19
1727374540000|2024-09-26 18:15:40|||||||||8
1727374550000|2024-09-26 18:15:50|5046.68|5045.18|5046.68|5045.18|5046.68|5045.18|5046.68|5045.18|68
1727374560000|2024-09-26 18:16:00|5047.68|5046.18|5047.68|5046.18|5047.68|5046.18|5047.68|5046.18|346
1727374570000|2024-09-26 18:16:10|||||||||52
1727374580000|2024-09-26 18:16:20|5046.68|5045.18|5046.68|5045.18|5047.18|5045.68|5046.68|5045.18|215
1727374620000|2024-09-26 18:17:00|5047.68|5046.18|5046.68|5045.18|5047.68|5046.18|5046.68|5045.18|59
1727374650000|2024-09-26 18:17:30|||||||||175
1727374700000|2024-09-26 18:18:20|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|264
1727374710000|2024-09-26 18:18:30|||||||||7
1727374720000|2024-09-26 18:18:40|||||||||7
1727374730000|2024-09-26 18:18:50|5044.68|5043.18|5045.68|5044.18|5045.68|5044.18|5044.68|5043.18|200
1727374740000|2024-09-26 18:19:00|5045.18|5043.68|5044.68|5043.18|5045.68|5044.18|5044.68|5043.18|67
1727374760000|2024-09-26 18:19:20|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|47
1727374770000|2024-09-26 18:19:30|5045.18|5043.68|5045.18|5043.68|5045.68|5044.18|5044.68|5043.18|4
1727374780000|2024-09-26 18:19:40|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|5045.18|5043.68|0
1727374800000|2024-09-26 18:20:00|5044.68|5043.18|5045.18|5043.68|5045.68|5044.18|5044.68|5043.18|17
1727374810000|2024-09-26 18:20:10|5044.68|5043.18|5045.68|5044.18|5045.68|5044.18|5044.68|5043.18|1
1727374850000|2024-09-26 18:20:50|||||||||1
1727374890000|2024-09-26 18:21:30|||||||||2
1727374910000|2024-09-26 18:21:50|||||||||20
1727374920000|2024-09-26 18:22:00|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|44
1727374930000|2024-09-26 18:22:10|||||||||1
1727374940000|2024-09-26 18:22:20|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|41
1727374960000|2024-09-26 18:22:40|||||||||1
1727374980000|2024-09-26 18:23:00|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|21
1727374990000|2024-09-26 18:23:10|||||||||1
1727375020000|2024-09-26 18:23:40|||||||||6
1727375070000|2024-09-26 18:24:30|||||||||1
1727375080000|2024-09-26 18:24:40|||||||||1
1727375100000|2024-09-26 18:25:00|||||||||1
1727375110000|2024-09-26 18:25:10|||||||||1
1727375120000|2024-09-26 18:25:20|||||||||1
1727375250000|2024-09-26 18:27:30|||||||||1
1727375270000|2024-09-26 18:27:50|||||||||1
1727375280000|2024-09-26 18:28:00|||||||||1
1727375310000|2024-09-26 18:28:30|||||||||2
1727375370000|2024-09-26 18:29:30|||||||||1
1727375410000|2024-09-26 18:30:10|||||||||17
1727375420000|2024-09-26 18:30:20|||||||||1
1727375470000|2024-09-26 18:31:10|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|152
1727375480000|2024-09-26 18:31:20|||||||||3
1727375510000|2024-09-26 18:31:50|||||||||1
1727375520000|2024-09-26 18:32:00|5042.68|5041.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|81
1727375530000|2024-09-26 18:32:10|||||||||1
1727375540000|2024-09-26 18:32:20|||||||||9
1727375560000|2024-09-26 18:32:40|||||||||3
1727375570000|2024-09-26 18:32:50|||||||||3
1727375600000|2024-09-26 18:33:20|||||||||3
1727375610000|2024-09-26 18:33:30|||||||||8
1727375650000|2024-09-26 18:34:10|||||||||50
1727375700000|2024-09-26 18:35:00|||||||||100
1727375710000|2024-09-26 18:35:10|||||||||3
1727375720000|2024-09-26 18:35:20|||||||||4
1727375730000|2024-09-26 18:35:30|5042.68|5041.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|145
1727375760000|2024-09-26 18:36:00|5042.68|5041.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|58
1727375790000|2024-09-26 18:36:30|5044.18|5042.68|5044.68|5043.18|5044.68|5043.18|5044.18|5042.68|8
1727375830000|2024-09-26 18:37:10|||||||||5
1727375850000|2024-09-26 18:37:30|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|16
1727375860000|2024-09-26 18:37:40|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|11
1727375870000|2024-09-26 18:37:50|5045.18|5043.68|5045.18|5043.68|5045.68|5044.18|5044.68|5043.18|77
1727375880000|2024-09-26 18:38:00|5044.68|5043.18|5045.68|5044.18|5045.68|5044.18|5044.68|5043.18|2
1727375910000|2024-09-26 18:38:30|5044.68|5043.18|5044.68|5043.18|5045.68|5044.18|5044.68|5043.18|36
1727375920000|2024-09-26 18:38:40|||||||||13
1727375960000|2024-09-26 18:39:20|||||||||12
1727375970000|2024-09-26 18:39:30|5045.18|5043.68|5045.68|5044.18|5045.68|5044.18|5045.18|5043.68|151
1727375980000|2024-09-26 18:39:40|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|14
1727376000000|2024-09-26 18:40:00|5044.18|5042.68|5043.68|5042.18|5044.18|5042.68|5043.68|5042.18|101
1727376010000|2024-09-26 18:40:10|5044.18|5042.68|5043.68|5042.18|5044.18|5042.68|5043.68|5042.18|64
1727376030000|2024-09-26 18:40:30|||||||||3
1727376050000|2024-09-26 18:40:50|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|52
1727376070000|2024-09-26 18:41:10|||||||||11
1727376090000|2024-09-26 18:41:30|||||||||6
1727376120000|2024-09-26 18:42:00|||||||||3
1727376130000|2024-09-26 18:42:10|||||||||21
1727376140000|2024-09-26 18:42:20|5044.18|5042.68|5044.68|5043.18|5044.68|5043.18|5044.18|5042.68|90
1727376150000|2024-09-26 18:42:30|||||||||1
1727376170000|2024-09-26 18:42:50|5044.18|5042.68|5043.68|5042.18|5044.68|5043.18|5043.68|5042.18|162
1727376180000|2024-09-26 18:43:00|||||||||65
1727376190000|2024-09-26 18:43:10|||||||||1
1727376230000|2024-09-26 18:43:50|||||||||4
1727376270000|2024-09-26 18:44:30|5042.68|5041.18|5043.18|5041.68|5043.18|5041.68|5042.68|5041.18|55
1727376280000|2024-09-26 18:44:40|5042.68|5041.18|5042.68|5041.18|5043.18|5041.68|5042.68|5041.18|3
1727376310000|2024-09-26 18:45:10|||||||||10
1727376330000|2024-09-26 18:45:30|||||||||4
1727376340000|2024-09-26 18:45:40|||||||||1
1727376380000|2024-09-26 18:46:20|||||||||4
1727376390000|2024-09-26 18:46:30|||||||||1
1727376420000|2024-09-26 18:47:00|||||||||2
1727376430000|2024-09-26 18:47:10|||||||||1
1727376440000|2024-09-26 18:47:20|||||||||3
1727376450000|2024-09-26 18:47:30|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|110
1727376460000|2024-09-26 18:47:40|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|32
1727376490000|2024-09-26 18:48:10|||||||||1
1727376500000|2024-09-26 18:48:20|||||||||1
1727376540000|2024-09-26 18:49:00|||||||||2
1727376550000|2024-09-26 18:49:10|||||||||42
1727376560000|2024-09-26 18:49:20|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|102
1727376570000|2024-09-26 18:49:30|5042.18|5040.68|5041.68|5040.18|5042.18|5040.68|5041.68|5040.18|0
1727376580000|2024-09-26 18:49:40|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|10
1727376600000|2024-09-26 18:50:00|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|158
1727376610000|2024-09-26 18:50:10|||||||||2
1727376650000|2024-09-26 18:50:50|||||||||1
1727376690000|2024-09-26 18:51:30|||||||||4
1727376750000|2024-09-26 18:52:30|||||||||3
1727376760000|2024-09-26 18:52:40|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|104
1727376770000|2024-09-26 18:52:50|5043.18|5041.68|5043.68|5042.18|5043.68|5042.18|5043.18|5041.68|227
1727376800000|2024-09-26 18:53:20|||||||||3
1727376810000|2024-09-26 18:53:30|||||||||1
1727376830000|2024-09-26 18:53:50|||||||||2
1727376860000|2024-09-26 18:54:20|||||||||3
1727376870000|2024-09-26 18:54:30|||||||||2
1727376890000|2024-09-26 18:54:50|||||||||52
1727376910000|2024-09-26 18:55:10|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|104
1727376920000|2024-09-26 18:55:20|||||||||2
1727376930000|2024-09-26 18:55:30|||||||||1
1727376940000|2024-09-26 18:55:40|||||||||1
1727376950000|2024-09-26 18:55:50|||||||||2
1727376960000|2024-09-26 18:56:00|||||||||9
1727377000000|2024-09-26 18:56:40|||||||||8
1727377010000|2024-09-26 18:56:50|||||||||7
1727377040000|2024-09-26 18:57:20|||||||||5
1727377050000|2024-09-26 18:57:30|||||||||5
1727377090000|2024-09-26 18:58:10|||||||||4
1727377100000|2024-09-26 18:58:20|||||||||1
1727377110000|2024-09-26 18:58:30|||||||||34
1727377120000|2024-09-26 18:58:40|||||||||1
1727377130000|2024-09-26 18:58:50|||||||||1
1727377140000|2024-09-26 18:59:00|5043.68|5042.18|5044.18|5042.68|5044.18|5042.68|5043.68|5042.18|138
1727377150000|2024-09-26 18:59:10|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.18|5042.68|3
1727377200000|2024-09-26 19:00:00|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|717
1727377210000|2024-09-26 19:00:10|5042.68|5041.18|5043.18|5041.68|5043.18|5041.68|5042.68|5041.18|72
1727377220000|2024-09-26 19:00:20|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|9
1727377230000|2024-09-26 19:00:30|5043.18|5041.68|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|16
1727377240000|2024-09-26 19:00:40|||||||||1
1727377260000|2024-09-26 19:01:00|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|58
1727377280000|2024-09-26 19:01:20|5042.68|5041.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|29
1727377290000|2024-09-26 19:01:30|5043.18|5041.68|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|22
1727377300000|2024-09-26 19:01:40|||||||||8
1727377310000|2024-09-26 19:01:50|||||||||1
1727377330000|2024-09-26 19:02:10|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|11
1727377350000|2024-09-26 19:02:30|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|44
1727377360000|2024-09-26 19:02:40|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|5
1727377380000|2024-09-26 19:03:00|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|3
1727377390000|2024-09-26 19:03:10|5042.68|5041.18|5043.18|5041.68|5043.68|5042.18|5042.68|5041.18|23
1727377400000|2024-09-26 19:03:20|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|0
1727377410000|2024-09-26 19:03:30|||||||||1
1727377470000|2024-09-26 19:04:30|||||||||6
1727377540000|2024-09-26 19:05:40|||||||||8
1727377550000|2024-09-26 19:05:50|||||||||1
1727377570000|2024-09-26 19:06:10|||||||||7
1727377590000|2024-09-26 19:06:30|||||||||6
1727377650000|2024-09-26 19:07:30|||||||||5
1727377680000|2024-09-26 19:08:00|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|48
1727377710000|2024-09-26 19:08:30|||||||||6
1727377720000|2024-09-26 19:08:40|||||||||1
1727377730000|2024-09-26 19:08:50|5044.18|5042.68|5043.68|5042.18|5044.18|5042.68|5043.68|5042.18|108
1727377740000|2024-09-26 19:09:00|5044.68|5043.18|5043.68|5042.18|5044.68|5043.18|5043.68|5042.18|63
1727377750000|2024-09-26 19:09:10|5044.68|5043.18|5043.68|5042.18|5044.68|5043.18|5043.68|5042.18|48
1727377800000|2024-09-26 19:10:00|5044.18|5042.68|5043.68|5042.18|5044.18|5042.68|5043.68|5042.18|77
1727377810000|2024-09-26 19:10:10|||||||||308
1727377830000|2024-09-26 19:10:30|||||||||7
1727377870000|2024-09-26 19:11:10|||||||||1
1727377890000|2024-09-26 19:11:30|||||||||8
1727377900000|2024-09-26 19:11:40|||||||||48
1727377910000|2024-09-26 19:11:50|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|119
1727377930000|2024-09-26 19:12:10|5043.68|5042.18|5044.68|5043.18|5044.68|5043.18|5043.68|5042.18|260
1727377950000|2024-09-26 19:12:30|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|65
1727377960000|2024-09-26 19:12:40|5044.18|5042.68|5043.68|5042.18|5044.18|5042.68|5043.68|5042.18|128
1727377970000|2024-09-26 19:12:50|||||||||13
1727377990000|2024-09-26 19:13:10|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|9
1727378000000|2024-09-26 19:13:20|||||||||6
1727378030000|2024-09-26 19:13:50|||||||||3
1727378060000|2024-09-26 19:14:20|||||||||161
1727378070000|2024-09-26 19:14:30|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|29
1727378090000|2024-09-26 19:14:50|||||||||1
1727378120000|2024-09-26 19:15:20|||||||||1
1727378130000|2024-09-26 19:15:30|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|132
1727378140000|2024-09-26 19:15:40|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|113
1727378150000|2024-09-26 19:15:50|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|4
1727378160000|2024-09-26 19:16:00|5042.68|5041.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|12
1727378180000|2024-09-26 19:16:20|||||||||1
1727378190000|2024-09-26 19:16:30|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|11
1727378210000|2024-09-26 19:16:50|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|33
1727378220000|2024-09-26 19:17:00|||||||||7
1727378240000|2024-09-26 19:17:20|||||||||1
1727378250000|2024-09-26 19:17:30|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|12
1727378260000|2024-09-26 19:17:40|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|75
1727378270000|2024-09-26 19:17:50|5043.18|5041.68|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|0
1727378280000|2024-09-26 19:18:00|5043.18|5041.68|5042.68|5041.18|5043.18|5041.68|5042.68|5041.18|11
1727378310000|2024-09-26 19:18:30|||||||||6
1727378320000|2024-09-26 19:18:40|||||||||2
1727378330000|2024-09-26 19:18:50|||||||||1
1727378360000|2024-09-26 19:19:20|||||||||6
1727378380000|2024-09-26 19:19:40|||||||||1
1727378390000|2024-09-26 19:19:50|||||||||451
1727378400000|2024-09-26 19:20:00|||||||||119
1727378410000|2024-09-26 19:20:10|||||||||4
1727378420000|2024-09-26 19:20:20|||||||||4
1727378440000|2024-09-26 19:20:40|||||||||1
1727378460000|2024-09-26 19:21:00|||||||||376
1727378480000|2024-09-26 19:21:20|||||||||7
1727378490000|2024-09-26 19:21:30|||||||||1
1727378520000|2024-09-26 19:22:00|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|22
1727378530000|2024-09-26 19:22:10|||||||||38
1727378540000|2024-09-26 19:22:20|5042.68|5041.18|5041.68|5040.18|5042.68|5041.18|5041.68|5040.18|22
1727378570000|2024-09-26 19:22:50|||||||||5
1727378590000|2024-09-26 19:23:10|||||||||106
1727378600000|2024-09-26 19:23:20|||||||||6
1727378630000|2024-09-26 19:23:50|||||||||5
1727378640000|2024-09-26 19:24:00|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|101
1727378660000|2024-09-26 19:24:20|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|61
1727378670000|2024-09-26 19:24:30|||||||||12
1727378690000|2024-09-26 19:24:50|||||||||1
1727378700000|2024-09-26 19:25:00|||||||||9
1727378740000|2024-09-26 19:25:40|||||||||10
1727378790000|2024-09-26 19:26:30|||||||||9
1727378810000|2024-09-26 19:26:50|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|222
1727378820000|2024-09-26 19:27:00|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|98
1727378830000|2024-09-26 19:27:10|||||||||10
1727378840000|2024-09-26 19:27:20|||||||||848
1727378860000|2024-09-26 19:27:40|||||||||2
1727378870000|2024-09-26 19:27:50|||||||||3
1727378880000|2024-09-26 19:28:00|||||||||3
1727378890000|2024-09-26 19:28:10|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|50
1727378900000|2024-09-26 19:28:20|||||||||6
1727378920000|2024-09-26 19:28:40|||||||||3
1727378940000|2024-09-26 19:29:00|||||||||3
1727378950000|2024-09-26 19:29:10|||||||||5
1727378970000|2024-09-26 19:29:30|||||||||3
1727378980000|2024-09-26 19:29:40|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|76
1727378990000|2024-09-26 19:29:50|||||||||4
1727379000000|2024-09-26 19:30:00|||||||||3
1727379010000|2024-09-26 19:30:10|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|257
1727379020000|2024-09-26 19:30:20|5041.18|5039.68|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|563
1727379030000|2024-09-26 19:30:30|||||||||41
1727379050000|2024-09-26 19:30:50|||||||||20
1727379090000|2024-09-26 19:31:30|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|115
1727379100000|2024-09-26 19:31:40|||||||||3
1727379110000|2024-09-26 19:31:50|||||||||199
1727379120000|2024-09-26 19:32:00|||||||||3
1727379130000|2024-09-26 19:32:10|||||||||2
1727379140000|2024-09-26 19:32:20|||||||||3
1727379150000|2024-09-26 19:32:30|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|77
1727379160000|2024-09-26 19:32:40|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|89
1727379170000|2024-09-26 19:32:50|||||||||59
1727379180000|2024-09-26 19:33:00|||||||||5
1727379190000|2024-09-26 19:33:10|||||||||5
1727379200000|2024-09-26 19:33:20|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|243
1727379210000|2024-09-26 19:33:30|5040.68|5039.18|5041.68|5040.18|5041.68|5040.18|5040.68|5039.18|145
1727379230000|2024-09-26 19:33:50|5040.68|5039.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|106
1727379240000|2024-09-26 19:34:00|5041.68|5040.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|66
1727379250000|2024-09-26 19:34:10|||||||||1
1727379280000|2024-09-26 19:34:40|||||||||4
1727379290000|2024-09-26 19:34:50|5041.18|5039.68|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|117
1727379300000|2024-09-26 19:35:00|||||||||2
1727379330000|2024-09-26 19:35:30|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|46
1727379340000|2024-09-26 19:35:40|||||||||2
1727379350000|2024-09-26 19:35:50|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|111
1727379360000|2024-09-26 19:36:00|||||||||72
1727379380000|2024-09-26 19:36:20|5040.18|5038.68|5040.68|5039.18|5040.68|5039.18|5040.18|5038.68|146
1727379390000|2024-09-26 19:36:30|5040.18|5038.68|5040.68|5039.18|5040.68|5039.18|5040.18|5038.68|76
1727379400000|2024-09-26 19:36:40|5040.18|5038.68|5040.18|5038.68|5040.68|5039.18|5040.18|5038.68|111
1727379410000|2024-09-26 19:36:50|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|1
1727379440000|2024-09-26 19:37:20|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|458
1727379460000|2024-09-26 19:37:40|5041.18|5039.68|5041.68|5040.18|5041.68|5040.18|5041.18|5039.68|223
1727379470000|2024-09-26 19:37:50|5041.18|5039.68|5041.68|5040.18|5041.68|5040.18|5041.18|5039.68|0
1727379490000|2024-09-26 19:38:10|||||||||3
1727379500000|2024-09-26 19:38:20|||||||||5
1727379510000|2024-09-26 19:38:30|||||||||1
1727379550000|2024-09-26 19:39:10|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|779
1727379560000|2024-09-26 19:39:20|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|78
1727379570000|2024-09-26 19:39:30|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|72
1727379580000|2024-09-26 19:39:40|||||||||27
1727379590000|2024-09-26 19:39:50|||||||||5
1727379640000|2024-09-26 19:40:40|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|85
1727379660000|2024-09-26 19:41:00|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|91
1727379670000|2024-09-26 19:41:10|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|42
1727379680000|2024-09-26 19:41:20|||||||||1
1727379690000|2024-09-26 19:41:30|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|16
1727379700000|2024-09-26 19:41:40|||||||||14
1727379710000|2024-09-26 19:41:50|||||||||21
1727379720000|2024-09-26 19:42:00|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|58
1727379730000|2024-09-26 19:42:10|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|29
1727379740000|2024-09-26 19:42:20|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|30
1727379770000|2024-09-26 19:42:50|5042.18|5040.68|5042.18|5040.68|5042.68|5041.18|5042.18|5040.68|100
1727379780000|2024-09-26 19:43:00|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|16
1727379790000|2024-09-26 19:43:10|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|89
1727379800000|2024-09-26 19:43:20|||||||||1
1727379810000|2024-09-26 19:43:30|||||||||9
1727379820000|2024-09-26 19:43:40|5042.18|5040.68|5041.68|5040.18|5042.68|5041.18|5041.68|5040.18|55
1727379830000|2024-09-26 19:43:50|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|118
1727379840000|2024-09-26 19:44:00|||||||||14
1727379860000|2024-09-26 19:44:20|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|28
1727379870000|2024-09-26 19:44:30|||||||||2
1727379880000|2024-09-26 19:44:40|||||||||16
1727379890000|2024-09-26 19:44:50|||||||||5
1727379900000|2024-09-26 19:45:00|||||||||57
1727379910000|2024-09-26 19:45:10|||||||||1
1727379930000|2024-09-26 19:45:30|||||||||33
1727379940000|2024-09-26 19:45:40|||||||||1
1727379950000|2024-09-26 19:45:50|||||||||12
1727379960000|2024-09-26 19:46:00|||||||||21
1727379970000|2024-09-26 19:46:10|||||||||2
1727379980000|2024-09-26 19:46:20|||||||||1
1727379990000|2024-09-26 19:46:30|||||||||23
1727380010000|2024-09-26 19:46:50|||||||||12
1727380020000|2024-09-26 19:47:00|||||||||28
1727380030000|2024-09-26 19:47:10|||||||||8
1727380040000|2024-09-26 19:47:20|||||||||22
1727380050000|2024-09-26 19:47:30|||||||||12
1727380060000|2024-09-26 19:47:40|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|187
1727380070000|2024-09-26 19:47:50|||||||||30
1727380080000|2024-09-26 19:48:00|||||||||7
1727380090000|2024-09-26 19:48:10|||||||||11
1727380100000|2024-09-26 19:48:20|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|298
1727380110000|2024-09-26 19:48:30|||||||||5
1727380130000|2024-09-26 19:48:50|||||||||10
1727380140000|2024-09-26 19:49:00|||||||||19
1727380160000|2024-09-26 19:49:20|||||||||3
1727380170000|2024-09-26 19:49:30|||||||||17
1727380190000|2024-09-26 19:49:50|5043.18|5041.68|5043.68|5042.18|5043.68|5042.18|5043.18|5041.68|432
1727380200000|2024-09-26 19:50:00|||||||||44
1727380210000|2024-09-26 19:50:10|5042.68|5041.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|584
1727380220000|2024-09-26 19:50:20|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|90
1727380230000|2024-09-26 19:50:30|5042.68|5041.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|127
1727380240000|2024-09-26 19:50:40|||||||||24
1727380250000|2024-09-26 19:50:50|5043.18|5041.68|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|400
1727380260000|2024-09-26 19:51:00|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|155
1727380270000|2024-09-26 19:51:10|||||||||13
1727380280000|2024-09-26 19:51:20|||||||||259
1727380290000|2024-09-26 19:51:30|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|58
1727380300000|2024-09-26 19:51:40|||||||||28
1727380310000|2024-09-26 19:51:50|||||||||9
1727380320000|2024-09-26 19:52:00|||||||||23
1727380330000|2024-09-26 19:52:10|||||||||7
1727380340000|2024-09-26 19:52:20|||||||||35
1727380350000|2024-09-26 19:52:30|||||||||7
1727380360000|2024-09-26 19:52:40|||||||||17
1727380370000|2024-09-26 19:52:50|||||||||39
1727380380000|2024-09-26 19:53:00|||||||||7
1727380390000|2024-09-26 19:53:10|||||||||15
1727380400000|2024-09-26 19:53:20|||||||||25
1727380410000|2024-09-26 19:53:30|||||||||23
1727380420000|2024-09-26 19:53:40|||||||||24
1727380430000|2024-09-26 19:53:50|||||||||19
1727380440000|2024-09-26 19:54:00|||||||||27
1727380450000|2024-09-26 19:54:10|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|626
1727380460000|2024-09-26 19:54:20|||||||||11
1727380470000|2024-09-26 19:54:30|||||||||128
1727380480000|2024-09-26 19:54:40|||||||||12
1727380490000|2024-09-26 19:54:50|||||||||30
1727380500000|2024-09-26 19:55:00|5041.68|5040.18|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|301
1727380510000|2024-09-26 19:55:10|||||||||31
1727380520000|2024-09-26 19:55:20|||||||||19
1727380530000|2024-09-26 19:55:30|||||||||103
1727380540000|2024-09-26 19:55:40|||||||||93
1727380550000|2024-09-26 19:55:50|||||||||21
1727380560000|2024-09-26 19:56:00|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|450
1727380570000|2024-09-26 19:56:10|||||||||43
1727380580000|2024-09-26 19:56:20|5043.18|5041.68|5043.68|5042.18|5043.68|5042.18|5043.18|5041.68|184
1727380590000|2024-09-26 19:56:30|||||||||91
1727380600000|2024-09-26 19:56:40|||||||||16
1727380610000|2024-09-26 19:56:50|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|265
1727380620000|2024-09-26 19:57:00|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|120
1727380630000|2024-09-26 19:57:10|5044.68|5043.18|5045.68|5044.18|5045.68|5044.18|5044.68|5043.18|307
1727380640000|2024-09-26 19:57:20|5044.68|5043.18|5045.68|5044.18|5045.68|5044.18|5044.68|5043.18|113
1727380650000|2024-09-26 19:57:30|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|99
1727380660000|2024-09-26 19:57:40|||||||||88
1727380670000|2024-09-26 19:57:50|||||||||3
1727380680000|2024-09-26 19:58:00|||||||||119
1727380690000|2024-09-26 19:58:10|||||||||130
1727380700000|2024-09-26 19:58:20|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|5045.68|5044.18|334
1727380710000|2024-09-26 19:58:30|||||||||128
1727380720000|2024-09-26 19:58:40|||||||||104
1727380730000|2024-09-26 19:58:50|||||||||96
1727380740000|2024-09-26 19:59:00|||||||||405
1727380750000|2024-09-26 19:59:10|||||||||99
1727380760000|2024-09-26 19:59:20|5044.68|5043.18|5043.68|5042.18|5044.68|5043.18|5043.68|5042.18|311
1727380770000|2024-09-26 19:59:30|||||||||203
1727380780000|2024-09-26 19:59:40|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|534
1727380790000|2024-09-26 19:59:50|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5040.68|5039.18|558
1727380800000|2024-09-26 20:00:00|5040.33|5037.33|5041.23|5038.23|5042.53|5039.53|5040.33|5037.33|0
1727380810000|2024-09-26 20:00:10|5041.03|5038.03|5040.63|5037.63|5041.03|5038.03|5040.63|5037.63|0
1727380820000|2024-09-26 20:00:20|5040.33|5037.33|5040.63|5037.63|5040.63|5037.63|5039.73|5036.73|0
1727380830000|2024-09-26 20:00:30|5040.83|5037.83|5041.23|5038.23|5041.23|5038.23|5040.83|5037.83|0
1727380840000|2024-09-26 20:00:40|5041.03|5038.03|5041.93|5038.93|5041.93|5038.93|5041.03|5038.03|0
1727380850000|2024-09-26 20:00:50|5041.73|5038.73|5041.93|5038.93|5041.93|5038.93|5041.23|5038.23|0
1727380860000|2024-09-26 20:01:00|5042.13|5039.13|5042.33|5039.33|5042.33|5039.33|5042.13|5039.13|0
1727380870000|2024-09-26 20:01:10|5042.53|5039.53|5041.23|5038.23|5042.53|5039.53|5041.03|5038.03|0
1727380880000|2024-09-26 20:01:20|5041.03|5038.03|5040.13|5037.13|5041.03|5038.03|5040.13|5037.13|0
1727380890000|2024-09-26 20:01:30|5040.33|5037.33|5040.33|5037.33|5040.63|5037.63|5040.33|5037.33|0
1727380900000|2024-09-26 20:01:40|5040.43|5037.43|5040.13|5037.13|5040.43|5037.43|5040.13|5037.13|0
1727380910000|2024-09-26 20:01:50|5040.33|5037.33|5040.33|5037.33|5040.63|5037.63|5040.33|5037.33|0
1727380920000|2024-09-26 20:02:00|5040.13|5037.13|5040.33|5037.33|5040.33|5037.33|5040.13|5037.13|0
1727380930000|2024-09-26 20:02:10|5040.13|5037.13|5040.13|5037.13|5040.33|5037.33|5040.13|5037.13|0
1727380940000|2024-09-26 20:02:20|5040.33|5037.33|5040.63|5037.63|5040.63|5037.63|5040.33|5037.33|0
1727380950000|2024-09-26 20:02:30|5040.83|5037.83|5040.33|5037.33|5040.83|5037.83|5040.33|5037.33|0
1727380960000|2024-09-26 20:02:40|5040.13|5037.13|5040.13|5037.13|5040.13|5037.13|5040.13|5037.13|0
1727380970000|2024-09-26 20:02:50|5040.33|5037.33|5040.63|5037.63|5040.63|5037.63|5040.33|5037.33|0
1727380980000|2024-09-26 20:03:00|5040.83|5037.83|5040.63|5037.63|5040.83|5037.83|5040.63|5037.63|0
1727380990000|2024-09-26 20:03:10|5040.83|5037.83|5040.63|5037.63|5040.83|5037.83|5040.63|5037.63|0
1727381000000|2024-09-26 20:03:20|||||||||32
1727381010000|2024-09-26 20:03:30|5040.33|5037.33|5040.33|5037.33|5040.33|5037.33|5040.33|5037.33|0
1727381020000|2024-09-26 20:03:40|5040.03|5037.03|5040.33|5037.33|5040.33|5037.33|5039.93|5036.93|0
1727381030000|2024-09-26 20:03:50|5040.63|5037.63|5040.63|5037.63|5040.63|5037.63|5040.63|5037.63|0
1727381040000|2024-09-26 20:04:00|5040.83|5037.83|5041.03|5038.03|5041.03|5038.03|5040.83|5037.83|0
1727381060000|2024-09-26 20:04:20|5040.83|5037.83|5041.03|5038.03|5041.03|5038.03|5040.83|5037.83|0
1727381100000|2024-09-26 20:05:00|5041.23|5038.23|5041.03|5038.03|5041.43|5038.43|5041.03|5038.03|0
1727381130000|2024-09-26 20:05:30|5040.83|5037.83|5041.03|5038.03|5041.23|5038.23|5040.83|5037.83|0
1727381140000|2024-09-26 20:05:40|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727381150000|2024-09-26 20:05:50|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727381160000|2024-09-26 20:06:00|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727381170000|2024-09-26 20:06:10|5041.93|5038.93|5042.13|5039.13|5042.13|5039.13|5041.93|5038.93|0
1727381180000|2024-09-26 20:06:20|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727381190000|2024-09-26 20:06:30|5042.53|5039.53|5042.33|5039.33|5042.53|5039.53|5042.33|5039.33|0
1727381220000|2024-09-26 20:07:00|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|0
1727381240000|2024-09-26 20:07:20|5042.73|5039.73|5042.73|5039.73|5042.73|5039.73|5042.73|5039.73|0
1727381250000|2024-09-26 20:07:30|5043.03|5040.03|5042.73|5039.73|5043.03|5040.03|5042.73|5039.73|0
1727381260000|2024-09-26 20:07:40|5042.53|5039.53|5042.73|5039.73|5042.73|5039.73|5042.53|5039.53|0
1727381270000|2024-09-26 20:07:50|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|0
1727381280000|2024-09-26 20:08:00|5042.73|5039.73|5042.73|5039.73|5042.73|5039.73|5042.73|5039.73|0
1727381290000|2024-09-26 20:08:10|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|0
1727381320000|2024-09-26 20:08:40|5042.73|5039.73|5042.73|5039.73|5042.73|5039.73|5042.53|5039.53|0
1727381340000|2024-09-26 20:09:00|5043.03|5040.03|5043.03|5040.03|5043.03|5040.03|5043.03|5040.03|0
1727381350000|2024-09-26 20:09:10|5043.23|5040.23|5043.03|5040.03|5043.23|5040.23|5043.03|5040.03|0
1727381360000|2024-09-26 20:09:20|5043.23|5040.23|5043.23|5040.23|5043.23|5040.23|5043.03|5040.03|0
1727381370000|2024-09-26 20:09:30|5043.43|5040.43|5043.23|5040.23|5043.43|5040.43|5043.23|5040.23|0
1727381380000|2024-09-26 20:09:40|5043.03|5040.03|5043.23|5040.23|5043.23|5040.23|5043.03|5040.03|0
1727381400000|2024-09-26 20:10:00|5043.03|5040.03|5042.73|5039.73|5043.03|5040.03|5042.73|5039.73|0
1727381410000|2024-09-26 20:10:10|5042.53|5039.53|5042.53|5039.53|5042.73|5039.73|5042.53|5039.53|0
1727381420000|2024-09-26 20:10:20|5042.33|5039.33|5042.33|5039.33|5042.53|5039.53|5042.33|5039.33|0
1727381430000|2024-09-26 20:10:30|5042.53|5039.53|5042.33|5039.33|5042.53|5039.53|5042.33|5039.33|0
1727381460000|2024-09-26 20:11:00|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727381480000|2024-09-26 20:11:20|5042.33|5039.33|5042.53|5039.53|5042.53|5039.53|5042.33|5039.33|0
1727381490000|2024-09-26 20:11:30|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727381510000|2024-09-26 20:11:50|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727381520000|2024-09-26 20:12:00|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727381540000|2024-09-26 20:12:20|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727381570000|2024-09-26 20:12:50|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727381580000|2024-09-26 20:13:00|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727381610000|2024-09-26 20:13:30|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727381640000|2024-09-26 20:14:00|5041.83|5038.83|5041.73|5038.73|5041.93|5038.93|5041.73|5038.73|0
1727381670000|2024-09-26 20:14:30|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727381680000|2024-09-26 20:14:40|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727381690000|2024-09-26 20:14:50|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727381700000|2024-09-26 20:15:00|5041.73|5038.73|5041.43|5038.43|5041.73|5038.73|5041.43|5038.43|0
1727381710000|2024-09-26 20:15:10|5041.73|5038.73|5041.73|5038.73|5041.93|5038.93|5041.73|5038.73|0
1727381720000|2024-09-26 20:15:20|5041.93|5038.93|5042.13|5039.13|5042.33|5039.33|5041.93|5038.93|0
1727381730000|2024-09-26 20:15:30|5041.93|5038.93|5042.13|5039.13|5042.13|5039.13|5041.93|5038.93|0
1727381750000|2024-09-26 20:15:50|5042.33|5039.33|5042.13|5039.13|5042.33|5039.33|5042.13|5039.13|0
1727381760000|2024-09-26 20:16:00|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727381770000|2024-09-26 20:16:10|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727381790000|2024-09-26 20:16:30|5041.93|5038.93|5041.43|5038.43|5041.93|5038.93|5041.43|5038.43|0
1727381810000|2024-09-26 20:16:50|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.43|5038.43|0
1727381830000|2024-09-26 20:17:10|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727381850000|2024-09-26 20:17:30|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727381870000|2024-09-26 20:17:50|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727381900000|2024-09-26 20:18:20|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727381920000|2024-09-26 20:18:40|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727381950000|2024-09-26 20:19:10|5041.73|5038.73|5041.93|5038.93|5041.93|5038.93|5041.73|5038.73|0
1727381960000|2024-09-26 20:19:20|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727382000000|2024-09-26 20:20:00|5041.93|5038.93|5041.73|5038.73|5041.93|5038.93|5041.73|5038.73|0
1727382010000|2024-09-26 20:20:10|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727382020000|2024-09-26 20:20:20|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727382040000|2024-09-26 20:20:40|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727382070000|2024-09-26 20:21:10|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727382080000|2024-09-26 20:21:20|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727382090000|2024-09-26 20:21:30|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727382120000|2024-09-26 20:22:00|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727382270000|2024-09-26 20:24:30|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727382310000|2024-09-26 20:25:10|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727382320000|2024-09-26 20:25:20|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727382410000|2024-09-26 20:26:50|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727382430000|2024-09-26 20:27:10|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727382590000|2024-09-26 20:29:50|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727382600000|2024-09-26 20:30:00|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727382660000|2024-09-26 20:31:00|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727382690000|2024-09-26 20:31:30|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727382710000|2024-09-26 20:31:50|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727382730000|2024-09-26 20:32:10|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727382830000|2024-09-26 20:33:50|5041.93|5038.93|5041.93|5038.93|5042.03|5039.03|5041.93|5038.93|0
1727382870000|2024-09-26 20:34:30|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727382890000|2024-09-26 20:34:50|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727382910000|2024-09-26 20:35:10|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|0
1727382920000|2024-09-26 20:35:20|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727383000000|2024-09-26 20:36:40|5042.13|5039.13|5041.93|5038.93|5042.13|5039.13|5041.93|5038.93|0
1727383010000|2024-09-26 20:36:50|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727383050000|2024-09-26 20:37:30|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727383120000|2024-09-26 20:38:40|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727383130000|2024-09-26 20:38:50|5042.33|5039.33|5042.53|5039.53|5042.53|5039.53|5042.33|5039.33|0
1727383140000|2024-09-26 20:39:00|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727383170000|2024-09-26 20:39:30|5042.43|5039.43|5042.43|5039.43|5042.43|5039.43|5042.43|5039.43|0
1727383180000|2024-09-26 20:39:40|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727383260000|2024-09-26 20:41:00|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727383310000|2024-09-26 20:41:50|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727383320000|2024-09-26 20:42:00|5041.73|5038.73|5041.43|5038.43|5041.73|5038.73|5041.43|5038.43|0
1727383340000|2024-09-26 20:42:20|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727383350000|2024-09-26 20:42:30|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727383390000|2024-09-26 20:43:10|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727383400000|2024-09-26 20:43:20|5041.53|5038.53|5041.43|5038.43|5041.53|5038.53|5041.43|5038.43|0
1727383410000|2024-09-26 20:43:30|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.53|5038.53|0
1727383420000|2024-09-26 20:43:40|5041.43|5038.43|5041.73|5038.73|5041.73|5038.73|5041.43|5038.43|0
1727383430000|2024-09-26 20:43:50|5041.53|5038.53|5041.73|5038.73|5041.73|5038.73|5041.53|5038.53|0
1727383440000|2024-09-26 20:44:00|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727383450000|2024-09-26 20:44:10|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727383460000|2024-09-26 20:44:20|5041.43|5038.43|5041.73|5038.73|5041.73|5038.73|5041.43|5038.43|0
1727383470000|2024-09-26 20:44:30|5041.93|5038.93|5041.73|5038.73|5041.93|5038.93|5041.73|5038.73|0
1727383480000|2024-09-26 20:44:40|5041.83|5038.83|5041.73|5038.73|5041.83|5038.83|5041.73|5038.73|0
1727383510000|2024-09-26 20:45:10|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727383560000|2024-09-26 20:46:00|5041.73|5038.73|5041.43|5038.43|5041.73|5038.73|5041.43|5038.43|0
1727383600000|2024-09-26 20:46:40|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727383610000|2024-09-26 20:46:50|5041.43|5038.43|5041.73|5038.73|5041.73|5038.73|5041.43|5038.43|0
1727383620000|2024-09-26 20:47:00|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727383660000|2024-09-26 20:47:40|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727383750000|2024-09-26 20:49:10|5041.03|5038.03|5041.23|5038.23|5041.23|5038.23|5041.03|5038.03|0
1727383790000|2024-09-26 20:49:50|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727383800000|2024-09-26 20:50:00|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727383830000|2024-09-26 20:50:30|5041.03|5038.03|5041.23|5038.23|5041.23|5038.23|5041.03|5038.03|0
1727383920000|2024-09-26 20:52:00|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727383930000|2024-09-26 20:52:10|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727384000000|2024-09-26 20:53:20|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727384020000|2024-09-26 20:53:40|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727384050000|2024-09-26 20:54:10|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727384090000|2024-09-26 20:54:50|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727384100000|2024-09-26 20:55:00|5041.33|5038.33|5041.23|5038.23|5041.43|5038.43|5041.23|5038.23|0
1727384110000|2024-09-26 20:55:10|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727384180000|2024-09-26 20:56:20|5041.73|5038.73|5041.93|5038.93|5041.93|5038.93|5041.73|5038.73|0
1727384190000|2024-09-26 20:56:30|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727384200000|2024-09-26 20:56:40|5041.83|5038.83|5041.83|5038.83|5041.83|5038.83|5041.83|5038.83|0
1727384210000|2024-09-26 20:56:50|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727384240000|2024-09-26 20:57:20|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727384250000|2024-09-26 20:57:30|5041.43|5038.43|5041.23|5038.23|5041.43|5038.43|5041.23|5038.23|0
1727384290000|2024-09-26 20:58:10|5041.43|5038.43|5041.23|5038.23|5041.43|5038.43|5041.23|5038.23|0
1727384300000|2024-09-26 20:58:20|5041.33|5038.33|5041.23|5038.23|5041.43|5038.43|5041.23|5038.23|0
1727384390000|2024-09-26 20:59:50|5041.33|5038.33|5041.33|5038.33|5041.53|5038.53|5041.13|5038.13|0
1727384400000|2024-09-26 21:00:00|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727384730000|2024-09-26 21:05:30|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|0
1727385310000|2024-09-26 21:15:10|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727385470000|2024-09-26 21:17:50|5041.33|5038.33|5041.23|5038.23|5041.33|5038.33|5041.23|5038.23|0
1727385590000|2024-09-26 21:19:50|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727385610000|2024-09-26 21:20:10|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727385660000|2024-09-26 21:21:00|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|0
1727385800000|2024-09-26 21:23:20|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|0
1727385830000|2024-09-26 21:23:50|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|0
1727385840000|2024-09-26 21:24:00|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727385850000|2024-09-26 21:24:10|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|0
1727385910000|2024-09-26 21:25:10|5041.63|5038.63|5041.63|5038.63|5041.63|5038.63|5041.63|5038.63|0
1727385940000|2024-09-26 21:25:40|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|0
1727385980000|2024-09-26 21:26:20|5041.43|5038.43|5041.73|5038.73|5041.73|5038.73|5041.43|5038.43|0
1727386000000|2024-09-26 21:26:40|5041.83|5038.83|5041.83|5038.83|5041.83|5038.83|5041.83|5038.83|0
1727386010000|2024-09-26 21:26:50|5041.43|5038.43|5041.33|5038.33|5041.43|5038.43|5041.33|5038.33|0
1727386050000|2024-09-26 21:27:30|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727386070000|2024-09-26 21:27:50|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|0
1727386100000|2024-09-26 21:28:20|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727386150000|2024-09-26 21:29:10|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|0
1727386160000|2024-09-26 21:29:20|5041.73|5038.73|5041.43|5038.43|5041.73|5038.73|5041.43|5038.43|0
1727386360000|2024-09-26 21:32:40|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|0
1727386420000|2024-09-26 21:33:40|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727386450000|2024-09-26 21:34:10|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|0
1727386460000|2024-09-26 21:34:20|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727386480000|2024-09-26 21:34:40|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|0
1727386520000|2024-09-26 21:35:20|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|0
1727386560000|2024-09-26 21:36:00|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|0
1727386680000|2024-09-26 21:38:00|5041.43|5038.43|5041.33|5038.33|5041.43|5038.43|5041.33|5038.33|0
1727386720000|2024-09-26 21:38:40|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727386790000|2024-09-26 21:39:50|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|0
1727386800000|2024-09-26 21:40:00|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727386910000|2024-09-26 21:41:50|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|0
1727386930000|2024-09-26 21:42:10|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727387070000|2024-09-26 21:44:30|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|0
1727387080000|2024-09-26 21:44:40|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727387100000|2024-09-26 21:45:00|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|0
1727387370000|2024-09-26 21:49:30|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727387400000|2024-09-26 21:50:00|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|0
1727387490000|2024-09-26 21:51:30|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727387550000|2024-09-26 21:52:30|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|5041.13|5038.13|0
1727387790000|2024-09-26 21:56:30|5041.33|5038.33|5041.43|5038.43|5041.43|5038.43|5041.33|5038.33|0
1727387800000|2024-09-26 21:56:40|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|5041.53|5038.53|0
1727387820000|2024-09-26 21:57:00|5041.63|5038.63|5041.73|5038.73|5041.73|5038.73|5041.63|5038.63|0
1727387830000|2024-09-26 21:57:10|5041.83|5038.83|5041.83|5038.83|5041.83|5038.83|5041.83|5038.83|0
1727387860000|2024-09-26 21:57:40|5041.63|5038.63|5041.53|5038.53|5041.63|5038.63|5041.53|5038.53|0
1727387890000|2024-09-26 21:58:10|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|5041.33|5038.33|0
1727387910000|2024-09-26 21:58:30|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727388000000|2024-09-26 22:00:00|5041.53|5038.53|5042.03|5039.03|5042.03|5039.03|5041.33|5038.33|0
1727388010000|2024-09-26 22:00:10|5042.23|5039.23|5042.03|5039.03|5042.23|5039.23|5041.93|5038.93|0
1727388020000|2024-09-26 22:00:20|5042.13|5039.13|5042.13|5039.13|5042.23|5039.23|5042.13|5039.13|0
1727388030000|2024-09-26 22:00:30|5042.23|5039.23|5041.93|5038.93|5042.23|5039.23|5041.93|5038.93|0
1727388040000|2024-09-26 22:00:40|5042.03|5039.03|5042.03|5039.03|5042.03|5039.03|5041.93|5038.93|0
1727388050000|2024-09-26 22:00:50|5042.13|5039.13|5042.03|5039.03|5042.13|5039.13|5041.93|5038.93|0
1727388060000|2024-09-26 22:01:00|5042.13|5039.13|5042.53|5039.53|5042.53|5039.53|5042.13|5039.13|0
1727388070000|2024-09-26 22:01:10|5042.63|5039.63|5042.43|5039.43|5042.63|5039.63|5042.43|5039.43|0
1727388080000|2024-09-26 22:01:20|5042.33|5039.33|5042.43|5039.43|5042.73|5039.73|5042.33|5039.33|0
1727388090000|2024-09-26 22:01:30|5042.33|5039.33|5042.13|5039.13|5042.33|5039.33|5042.03|5039.03|0
1727388100000|2024-09-26 22:01:40|5042.23|5039.23|5042.23|5039.23|5042.33|5039.33|5042.13|5039.13|0
1727388110000|2024-09-26 22:01:50|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727388130000|2024-09-26 22:02:10|5042.23|5039.23|5042.33|5039.33|5042.33|5039.33|5042.13|5039.13|0
1727388150000|2024-09-26 22:02:30|5042.13|5039.13|5042.13|5039.13|5042.33|5039.33|5042.13|5039.13|0
1727388160000|2024-09-26 22:02:40|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727388190000|2024-09-26 22:03:10|5042.43|5039.43|5042.43|5039.43|5042.43|5039.43|5042.43|5039.43|0
1727388200000|2024-09-26 22:03:20|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|0
1727388230000|2024-09-26 22:03:50|5042.63|5039.63|5042.33|5039.33|5042.63|5039.63|5042.33|5039.33|0
1727388240000|2024-09-26 22:04:00|5042.23|5039.23|5042.23|5039.23|5042.23|5039.23|5042.23|5039.23|0
1727388250000|2024-09-26 22:04:10|5042.33|5039.33|5042.23|5039.23|5042.33|5039.33|5042.23|5039.23|0
1727388260000|2024-09-26 22:04:20|5042.13|5039.13|5042.33|5039.33|5042.33|5039.33|5042.13|5039.13|0
1727388270000|2024-09-26 22:04:30|5042.23|5039.23|5042.33|5039.33|5042.33|5039.33|5042.23|5039.23|0
1727388280000|2024-09-26 22:04:40|5042.43|5039.43|5042.43|5039.43|5042.43|5039.43|5042.33|5039.33|0
1727388290000|2024-09-26 22:04:50|5042.33|5039.33|5042.43|5039.43|5042.43|5039.43|5042.33|5039.33|0
1727388300000|2024-09-26 22:05:00|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|0
1727388310000|2024-09-26 22:05:10|5042.33|5039.33|5042.73|5039.73|5042.73|5039.73|5042.33|5039.33|0
1727388320000|2024-09-26 22:05:20|5042.83|5039.83|5043.03|5040.03|5043.13|5040.13|5042.73|5039.73|0
1727388330000|2024-09-26 22:05:30|5043.13|5040.13|5042.73|5039.73|5043.23|5040.23|5042.73|5039.73|0
1727388340000|2024-09-26 22:05:40|5042.83|5039.83|5043.03|5040.03|5043.03|5040.03|5042.73|5039.73|0
1727388360000|2024-09-26 22:06:00|5043.23|5040.23|5043.13|5040.13|5043.23|5040.23|5043.03|5040.03|0
1727388370000|2024-09-26 22:06:10|5043.23|5040.23|5043.23|5040.23|5043.23|5040.23|5043.03|5040.03|0
1727388380000|2024-09-26 22:06:20|5043.13|5040.13|5043.03|5040.03|5043.13|5040.13|5043.03|5040.03|0
1727388390000|2024-09-26 22:06:30|5043.13|5040.13|5043.13|5040.13|5043.23|5040.23|5043.13|5040.13|0
1727388400000|2024-09-26 22:06:40|5043.23|5040.23|5043.33|5040.33|5043.33|5040.33|5043.23|5040.23|0
1727388410000|2024-09-26 22:06:50|5043.43|5040.43|5043.43|5040.43|5043.43|5040.43|5043.23|5040.23|0
1727388430000|2024-09-26 22:07:10|5043.63|5040.63|5043.93|5040.93|5044.13|5041.13|5043.63|5040.63|0
1727388440000|2024-09-26 22:07:20|5043.83|5040.83|5044.13|5041.13|5044.13|5041.13|5043.83|5040.83|0
1727388450000|2024-09-26 22:07:30|5043.93|5040.93|5044.13|5041.13|5044.13|5041.13|5043.93|5040.93|0
1727388470000|2024-09-26 22:07:50|5044.23|5041.23|5044.23|5041.23|5044.23|5041.23|5044.23|5041.23|0
1727388480000|2024-09-26 22:08:00|5044.33|5041.33|5044.53|5041.53|5044.53|5041.53|5044.13|5041.13|0
1727388490000|2024-09-26 22:08:10|5044.63|5041.63|5044.53|5041.53|5044.63|5041.63|5044.53|5041.53|0
1727388510000|2024-09-26 22:08:30|5044.63|5041.63|5044.83|5041.83|5044.93|5041.93|5044.53|5041.53|0
1727388520000|2024-09-26 22:08:40|5044.73|5041.73|5044.83|5041.83|5044.93|5041.93|5044.53|5041.53|0
1727388530000|2024-09-26 22:08:50|5045.33|5042.33|5045.63|5042.63|5045.63|5042.63|5045.13|5042.13|0
1727388540000|2024-09-26 22:09:00|5045.53|5042.53|5045.43|5042.43|5045.63|5042.63|5045.43|5042.43|0
1727388550000|2024-09-26 22:09:10|5045.03|5042.03|5045.13|5042.13|5045.13|5042.13|5044.93|5041.93|0
1727388570000|2024-09-26 22:09:30|5045.33|5042.33|5045.13|5042.13|5045.33|5042.33|5045.13|5042.13|0
1727388580000|2024-09-26 22:09:40|5044.93|5041.93|5044.73|5041.73|5044.93|5041.93|5044.73|5041.73|0
1727388590000|2024-09-26 22:09:50|5044.63|5041.63|5044.53|5041.53|5044.63|5041.63|5044.53|5041.53|0
1727388600000|2024-09-26 22:10:00|5044.73|5041.73|5044.93|5041.93|5044.93|5041.93|5044.73|5041.73|0
1727388610000|2024-09-26 22:10:10|5044.83|5041.83|5044.83|5041.83|5044.83|5041.83|5044.83|5041.83|0
1727388620000|2024-09-26 22:10:20|5044.73|5041.73|5044.93|5041.93|5044.93|5041.93|5044.73|5041.73|0
1727388630000|2024-09-26 22:10:30|5044.83|5041.83|5044.73|5041.73|5044.83|5041.83|5044.73|5041.73|0
1727388640000|2024-09-26 22:10:40|5044.83|5041.83|5045.13|5042.13|5045.13|5042.13|5044.73|5041.73|0
1727388650000|2024-09-26 22:10:50|5045.03|5042.03|5045.13|5042.13|5045.13|5042.13|5044.93|5041.93|0
1727388680000|2024-09-26 22:11:20|5045.33|5042.33|5045.33|5042.33|5045.43|5042.43|5045.13|5042.13|0
1727388690000|2024-09-26 22:11:30|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|0
1727388700000|2024-09-26 22:11:40|5045.53|5042.53|5045.63|5042.63|5045.63|5042.63|5045.53|5042.53|0
1727388730000|2024-09-26 22:12:10|5045.73|5042.73|5045.83|5042.83|5045.83|5042.83|5045.73|5042.73|0
1727388740000|2024-09-26 22:12:20|5045.63|5042.63|5045.63|5042.63|5045.83|5042.83|5045.63|5042.63|0
1727388750000|2024-09-26 22:12:30|5045.73|5042.73|5045.83|5042.83|5045.83|5042.83|5045.73|5042.73|0
1727388770000|2024-09-26 22:12:50|5046.03|5043.03|5045.83|5042.83|5046.03|5043.03|5045.83|5042.83|0
1727388780000|2024-09-26 22:13:00|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|0
1727388790000|2024-09-26 22:13:10|5046.23|5043.23|5046.53|5043.53|5046.53|5043.53|5046.23|5043.23|0
1727388800000|2024-09-26 22:13:20|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727388810000|2024-09-26 22:13:30|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|0
1727388820000|2024-09-26 22:13:40|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727388830000|2024-09-26 22:13:50|5046.33|5043.33|5046.23|5043.23|5046.33|5043.33|5046.23|5043.23|0
1727388840000|2024-09-26 22:14:00|5046.53|5043.53|5046.23|5043.23|5046.53|5043.53|5046.23|5043.23|0
1727388870000|2024-09-26 22:14:30|5046.33|5043.33|5046.53|5043.53|5046.53|5043.53|5046.23|5043.23|0
1727388880000|2024-09-26 22:14:40|5046.33|5043.33|5046.33|5043.33|5046.33|5043.33|5046.33|5043.33|0
1727388890000|2024-09-26 22:14:50|5046.23|5043.23|5046.53|5043.53|5046.53|5043.53|5046.23|5043.23|0
1727388900000|2024-09-26 22:15:00|5046.33|5043.33|5046.53|5043.53|5046.53|5043.53|5046.23|5043.23|0
1727388910000|2024-09-26 22:15:10|5046.63|5043.63|5046.53|5043.53|5046.63|5043.63|5046.53|5043.53|0
1727388920000|2024-09-26 22:15:20|5046.33|5043.33|5046.33|5043.33|5046.33|5043.33|5046.23|5043.23|0
1727388930000|2024-09-26 22:15:30|5046.23|5043.23|5046.53|5043.53|5046.53|5043.53|5046.23|5043.23|0
1727388940000|2024-09-26 22:15:40|5046.63|5043.63|5046.73|5043.73|5046.73|5043.73|5046.63|5043.63|0
1727389000000|2024-09-26 22:16:40|5046.63|5043.63|5047.03|5044.03|5047.13|5044.13|5046.53|5043.53|0
1727389010000|2024-09-26 22:16:50|5047.13|5044.13|5047.13|5044.13|5047.13|5044.13|5047.13|5044.13|0
1727389020000|2024-09-26 22:17:00|5047.33|5044.33|5047.33|5044.33|5047.53|5044.53|5047.33|5044.33|0
1727389030000|2024-09-26 22:17:10|5047.43|5044.43|5047.53|5044.53|5047.53|5044.53|5047.33|5044.33|0
1727389050000|2024-09-26 22:17:30|5047.83|5044.83|5047.83|5044.83|5047.83|5044.83|5047.83|5044.83|0
1727389060000|2024-09-26 22:17:40|5047.93|5044.93|5047.83|5044.83|5048.03|5045.03|5047.83|5044.83|0
1727389080000|2024-09-26 22:18:00|5047.73|5044.73|5047.53|5044.53|5047.83|5044.83|5047.53|5044.53|0
1727389090000|2024-09-26 22:18:10|5047.73|5044.73|5047.83|5044.83|5047.93|5044.93|5047.73|5044.73|0
1727389100000|2024-09-26 22:18:20|5047.93|5044.93|5047.93|5044.93|5047.93|5044.93|5047.83|5044.83|0
1727389110000|2024-09-26 22:18:30|5048.03|5045.03|5048.93|5045.93|5049.03|5046.03|5047.93|5044.93|0
1727389120000|2024-09-26 22:18:40|5048.83|5045.83|5048.93|5045.93|5049.03|5046.03|5048.83|5045.83|0
1727389130000|2024-09-26 22:18:50|5049.03|5046.03|5049.23|5046.23|5049.23|5046.23|5049.03|5046.03|0
1727389140000|2024-09-26 22:19:00|5049.43|5046.43|5049.23|5046.23|5049.43|5046.43|5049.23|5046.23|0
1727389150000|2024-09-26 22:19:10|5049.13|5046.13|5049.13|5046.13|5049.13|5046.13|5049.13|5046.13|0
1727389160000|2024-09-26 22:19:20|5049.03|5046.03|5049.03|5046.03|5049.03|5046.03|5049.03|5046.03|0
1727389170000|2024-09-26 22:19:30|5048.83|5045.83|5049.03|5046.03|5049.03|5046.03|5048.83|5045.83|0
1727389180000|2024-09-26 22:19:40|5049.23|5046.23|5049.03|5046.03|5049.23|5046.23|5049.03|5046.03|0
1727389190000|2024-09-26 22:19:50|5049.13|5046.13|5049.33|5046.33|5049.33|5046.33|5049.13|5046.13|0
1727389200000|2024-09-26 22:20:00|5049.43|5046.43|5049.33|5046.33|5049.43|5046.43|5049.23|5046.23|0
1727389210000|2024-09-26 22:20:10|5049.43|5046.43|5048.83|5045.83|5049.43|5046.43|5048.83|5045.83|0
1727389220000|2024-09-26 22:20:20|5048.53|5045.53|5048.53|5045.53|5048.53|5045.53|5048.53|5045.53|0
1727389230000|2024-09-26 22:20:30|5048.33|5045.33|5048.13|5045.13|5048.33|5045.33|5048.13|5045.13|0
1727389240000|2024-09-26 22:20:40|5048.23|5045.23|5047.93|5044.93|5048.23|5045.23|5047.93|5044.93|0
1727389250000|2024-09-26 22:20:50|5047.83|5044.83|5047.93|5044.93|5047.93|5044.93|5047.83|5044.83|0
1727389260000|2024-09-26 22:21:00|5048.13|5045.13|5048.33|5045.33|5048.33|5045.33|5048.13|5045.13|0
1727389270000|2024-09-26 22:21:10|5048.13|5045.13|5048.13|5045.13|5048.33|5045.33|5048.13|5045.13|0
1727389280000|2024-09-26 22:21:20|5048.33|5045.33|5048.33|5045.33|5048.33|5045.33|5048.33|5045.33|0
1727389290000|2024-09-26 22:21:30|5048.13|5045.13|5048.33|5045.33|5048.33|5045.33|5048.13|5045.13|0
1727389320000|2024-09-26 22:22:00|5048.43|5045.43|5048.43|5045.43|5048.43|5045.43|5048.43|5045.43|0
1727389330000|2024-09-26 22:22:10|5048.33|5045.33|5048.33|5045.33|5048.43|5045.43|5048.33|5045.33|0
1727389340000|2024-09-26 22:22:20|5048.43|5045.43|5048.23|5045.23|5048.43|5045.43|5048.13|5045.13|0
1727389350000|2024-09-26 22:22:30|5048.33|5045.33|5048.23|5045.23|5048.33|5045.33|5048.23|5045.23|0
1727389360000|2024-09-26 22:22:40|5048.33|5045.33|5048.23|5045.23|5048.33|5045.33|5048.13|5045.13|0
1727389370000|2024-09-26 22:22:50|5048.33|5045.33|5048.33|5045.33|5048.33|5045.33|5048.13|5045.13|0
1727389380000|2024-09-26 22:23:00|5048.23|5045.23|5048.23|5045.23|5048.23|5045.23|5048.23|5045.23|0
1727389390000|2024-09-26 22:23:10|5048.33|5045.33|5048.33|5045.33|5048.43|5045.43|5048.33|5045.33|0
1727389410000|2024-09-26 22:23:30|5048.13|5045.13|5048.13|5045.13|5048.13|5045.13|5048.13|5045.13|0
1727389430000|2024-09-26 22:23:50|5047.93|5044.93|5047.73|5044.73|5047.93|5044.93|5047.73|5044.73|0
1727389440000|2024-09-26 22:24:00|5047.93|5044.93|5047.93|5044.93|5048.13|5045.13|5047.93|5044.93|0
1727389450000|2024-09-26 22:24:10|5048.03|5045.03|5048.13|5045.13|5048.13|5045.13|5047.93|5044.93|0
1727389470000|2024-09-26 22:24:30|5048.03|5045.03|5048.03|5045.03|5048.03|5045.03|5047.93|5044.93|0
1727389480000|2024-09-26 22:24:40|5047.03|5044.03|5046.93|5043.93|5047.03|5044.03|5046.93|5043.93|0
1727389500000|2024-09-26 22:25:00|5046.83|5043.83|5046.93|5043.93|5046.93|5043.93|5046.73|5043.73|0
1727389520000|2024-09-26 22:25:20|5046.83|5043.83|5047.03|5044.03|5047.03|5044.03|5046.73|5043.73|0
1727389530000|2024-09-26 22:25:30|5047.13|5044.13|5047.13|5044.13|5047.13|5044.13|5047.13|5044.13|0
1727389540000|2024-09-26 22:25:40|5047.03|5044.03|5047.13|5044.13|5047.13|5044.13|5047.03|5044.03|0
1727389550000|2024-09-26 22:25:50|5047.03|5044.03|5047.33|5044.33|5047.33|5044.33|5047.03|5044.03|0
1727389570000|2024-09-26 22:26:10|5047.23|5044.23|5047.13|5044.13|5047.23|5044.23|5047.13|5044.13|0
1727389580000|2024-09-26 22:26:20|5046.93|5043.93|5047.13|5044.13|5047.13|5044.13|5046.93|5043.93|0
1727389590000|2024-09-26 22:26:30|5046.93|5043.93|5047.03|5044.03|5047.03|5044.03|5046.93|5043.93|0
1727389600000|2024-09-26 22:26:40|5046.93|5043.93|5046.63|5043.63|5046.93|5043.93|5046.53|5043.53|0
1727389610000|2024-09-26 22:26:50|5046.73|5043.73|5046.73|5043.73|5046.73|5043.73|5046.53|5043.53|0
1727389620000|2024-09-26 22:27:00|5046.63|5043.63|5046.63|5043.63|5046.73|5043.73|5046.63|5043.63|0
1727389630000|2024-09-26 22:27:10|5046.73|5043.73|5046.73|5043.73|5046.73|5043.73|5046.73|5043.73|0
1727389650000|2024-09-26 22:27:30|5046.93|5043.93|5046.83|5043.83|5046.93|5043.93|5046.83|5043.83|0
1727389660000|2024-09-26 22:27:40|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|0
1727389670000|2024-09-26 22:27:50|5046.73|5043.73|5047.13|5044.13|5047.13|5044.13|5046.73|5043.73|0
1727389710000|2024-09-26 22:28:30|5046.93|5043.93|5047.03|5044.03|5047.13|5044.13|5046.93|5043.93|0
1727389720000|2024-09-26 22:28:40|5047.13|5044.13|5047.13|5044.13|5047.13|5044.13|5047.13|5044.13|0
1727389730000|2024-09-26 22:28:50|5046.93|5043.93|5046.73|5043.73|5046.93|5043.93|5046.73|5043.73|0
1727389740000|2024-09-26 22:29:00|5046.63|5043.63|5046.63|5043.63|5046.63|5043.63|5046.63|5043.63|0
1727389750000|2024-09-26 22:29:10|5046.53|5043.53|5046.73|5043.73|5046.73|5043.73|5046.53|5043.53|0
1727389760000|2024-09-26 22:29:20|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|5046.83|5043.83|0
1727389770000|2024-09-26 22:29:30|5046.63|5043.63|5046.73|5043.73|5046.73|5043.73|5046.63|5043.63|0
1727389780000|2024-09-26 22:29:40|5046.63|5043.63|5046.73|5043.73|5046.73|5043.73|5046.63|5043.63|0
1727389790000|2024-09-26 22:29:50|5046.63|5043.63|5046.73|5043.73|5046.73|5043.73|5046.63|5043.63|0
1727389800000|2024-09-26 22:30:00|5046.63|5043.63|5046.63|5043.63|5046.63|5043.63|5046.63|5043.63|0
1727389810000|2024-09-26 22:30:10|5046.53|5043.53|5046.73|5043.73|5046.73|5043.73|5046.53|5043.53|0
1727389820000|2024-09-26 22:30:20|5046.63|5043.63|5046.53|5043.53|5046.63|5043.63|5046.53|5043.53|0
1727389830000|2024-09-26 22:30:30|5046.23|5043.23|5046.33|5043.33|5046.53|5043.53|5046.23|5043.23|0
1727389850000|2024-09-26 22:30:50|5046.23|5043.23|5046.23|5043.23|5046.53|5043.53|5046.23|5043.23|0
1727389860000|2024-09-26 22:31:00|5046.33|5043.33|5046.23|5043.23|5046.33|5043.33|5046.13|5043.13|0
1727389910000|2024-09-26 22:31:50|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|0
1727389930000|2024-09-26 22:32:10|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727389940000|2024-09-26 22:32:20|5046.13|5043.13|5046.23|5043.23|5046.23|5043.23|5046.13|5043.13|0
1727389970000|2024-09-26 22:32:50|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|0
1727389980000|2024-09-26 22:33:00|5045.93|5042.93|5046.03|5043.03|5046.03|5043.03|5045.93|5042.93|0
1727389990000|2024-09-26 22:33:10|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727390020000|2024-09-26 22:33:40|5046.33|5043.33|5046.33|5043.33|5046.33|5043.33|5046.33|5043.33|0
1727390030000|2024-09-26 22:33:50|5046.23|5043.23|5046.03|5043.03|5046.23|5043.23|5046.03|5043.03|0
1727390040000|2024-09-26 22:34:00|5045.83|5042.83|5045.83|5042.83|5045.93|5042.93|5045.83|5042.83|0
1727390050000|2024-09-26 22:34:10|5045.93|5042.93|5045.83|5042.83|5045.93|5042.93|5045.83|5042.83|0
1727390070000|2024-09-26 22:34:30|5045.93|5042.93|5045.83|5042.83|5045.93|5042.93|5045.63|5042.63|0
1727390080000|2024-09-26 22:34:40|5045.93|5042.93|5046.03|5043.03|5046.23|5043.23|5045.93|5042.93|0
1727390100000|2024-09-26 22:35:00|5045.93|5042.93|5045.93|5042.93|5045.93|5042.93|5045.93|5042.93|0
1727390120000|2024-09-26 22:35:20|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|0
1727390130000|2024-09-26 22:35:30|5046.23|5043.23|5046.53|5043.53|5046.53|5043.53|5046.23|5043.23|0
1727390160000|2024-09-26 22:36:00|5046.63|5043.63|5046.73|5043.73|5046.73|5043.73|5046.53|5043.53|0
1727390170000|2024-09-26 22:36:10|5046.83|5043.83|5046.93|5043.93|5047.03|5044.03|5046.83|5043.83|0
1727390180000|2024-09-26 22:36:20|5047.03|5044.03|5047.13|5044.13|5047.13|5044.13|5047.03|5044.03|0
1727390220000|2024-09-26 22:37:00|5047.23|5044.23|5046.93|5043.93|5047.23|5044.23|5046.73|5043.73|0
1727390250000|2024-09-26 22:37:30|5046.73|5043.73|5046.83|5043.83|5046.83|5043.83|5046.73|5043.73|0
1727390260000|2024-09-26 22:37:40|5046.73|5043.73|5046.53|5043.53|5046.73|5043.73|5046.53|5043.53|0
1727390270000|2024-09-26 22:37:50|5046.23|5043.23|5046.33|5043.33|5046.33|5043.33|5046.23|5043.23|0
1727390280000|2024-09-26 22:38:00|5046.53|5043.53|5046.83|5043.83|5046.83|5043.83|5046.53|5043.53|0
1727390300000|2024-09-26 22:38:20|5046.73|5043.73|5046.73|5043.73|5046.73|5043.73|5046.73|5043.73|0
1727390330000|2024-09-26 22:38:50|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|0
1727390340000|2024-09-26 22:39:00|5046.63|5043.63|5046.63|5043.63|5046.63|5043.63|5046.53|5043.53|0
1727390350000|2024-09-26 22:39:10|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727390360000|2024-09-26 22:39:20|5046.13|5043.13|5046.13|5043.13|5046.23|5043.23|5046.13|5043.13|0
1727390370000|2024-09-26 22:39:30|5046.03|5043.03|5046.13|5043.13|5046.13|5043.13|5046.03|5043.03|0
1727390380000|2024-09-26 22:39:40|5046.03|5043.03|5046.13|5043.13|5046.23|5043.23|5046.03|5043.03|0
1727390390000|2024-09-26 22:39:50|5045.93|5042.93|5045.83|5042.83|5045.93|5042.93|5045.83|5042.83|0
1727390400000|2024-09-26 22:40:00|5045.73|5042.73|5045.73|5042.73|5045.73|5042.73|5045.73|5042.73|0
1727390410000|2024-09-26 22:40:10|5045.63|5042.63|5045.73|5042.73|5045.83|5042.83|5045.63|5042.63|0
1727390420000|2024-09-26 22:40:20|5045.83|5042.83|5045.73|5042.73|5045.83|5042.83|5045.73|5042.73|0
1727390430000|2024-09-26 22:40:30|5045.83|5042.83|5046.03|5043.03|5046.03|5043.03|5045.83|5042.83|0
1727390450000|2024-09-26 22:40:50|5046.13|5043.13|5046.13|5043.13|5046.13|5043.13|5046.13|5043.13|0
1727390460000|2024-09-26 22:41:00|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727390480000|2024-09-26 22:41:20|5046.33|5043.33|5046.53|5043.53|5046.53|5043.53|5046.33|5043.33|0
1727390490000|2024-09-26 22:41:30|5046.23|5043.23|5046.33|5043.33|5046.53|5043.53|5046.23|5043.23|0
1727390500000|2024-09-26 22:41:40|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727390530000|2024-09-26 22:42:10|5046.53|5043.53|5046.33|5043.33|5046.53|5043.53|5046.33|5043.33|0
1727390540000|2024-09-26 22:42:20|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|5046.33|5043.33|0
1727390550000|2024-09-26 22:42:30|5046.73|5043.73|5046.73|5043.73|5046.73|5043.73|5046.63|5043.63|0
1727390580000|2024-09-26 22:43:00|5046.83|5043.83|5046.83|5043.83|5046.93|5043.93|5046.73|5043.73|0
1727390590000|2024-09-26 22:43:10|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|0
1727390600000|2024-09-26 22:43:20|5047.03|5044.03|5047.03|5044.03|5047.13|5044.13|5046.93|5043.93|0
1727390610000|2024-09-26 22:43:30|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|0
1727390620000|2024-09-26 22:43:40|5046.73|5043.73|5046.83|5043.83|5046.83|5043.83|5046.73|5043.73|0
1727390640000|2024-09-26 22:44:00|5046.73|5043.73|5046.83|5043.83|5046.83|5043.83|5046.73|5043.73|0
1727390650000|2024-09-26 22:44:10|5046.93|5043.93|5046.73|5043.73|5047.03|5044.03|5046.73|5043.73|0
1727390660000|2024-09-26 22:44:20|5046.83|5043.83|5046.83|5043.83|5046.83|5043.83|5046.83|5043.83|0
1727390670000|2024-09-26 22:44:30|5046.93|5043.93|5046.73|5043.73|5046.93|5043.93|5046.73|5043.73|0
1727390690000|2024-09-26 22:44:50|5046.83|5043.83|5046.83|5043.83|5046.83|5043.83|5046.73|5043.73|0
1727390700000|2024-09-26 22:45:00|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|0
1727390730000|2024-09-26 22:45:30|5047.03|5044.03|5047.03|5044.03|5047.03|5044.03|5047.03|5044.03|0
1727390740000|2024-09-26 22:45:40|5047.13|5044.13|5047.13|5044.13|5047.13|5044.13|5046.93|5043.93|0
1727390750000|2024-09-26 22:45:50|5047.03|5044.03|5047.13|5044.13|5047.13|5044.13|5047.03|5044.03|0
1727390760000|2024-09-26 22:46:00|5047.33|5044.33|5047.33|5044.33|5047.43|5044.43|5047.33|5044.33|0
1727390770000|2024-09-26 22:46:10|5047.43|5044.43|5047.33|5044.33|5047.53|5044.53|5047.33|5044.33|0
1727390780000|2024-09-26 22:46:20|5047.43|5044.43|5047.33|5044.33|5047.43|5044.43|5047.33|5044.33|0
1727390830000|2024-09-26 22:47:10|5047.23|5044.23|5047.13|5044.13|5047.23|5044.23|5047.13|5044.13|0
1727390900000|2024-09-26 22:48:20|5047.33|5044.33|5047.13|5044.13|5047.33|5044.33|5047.13|5044.13|0
1727390910000|2024-09-26 22:48:30|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|0
1727390930000|2024-09-26 22:48:50|5047.13|5044.13|5047.13|5044.13|5047.13|5044.13|5047.13|5044.13|0
1727390950000|2024-09-26 22:49:10|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|5046.93|5043.93|0
1727390960000|2024-09-26 22:49:20|5046.73|5043.73|5046.83|5043.83|5046.83|5043.83|5046.73|5043.73|0
1727390990000|2024-09-26 22:49:50|5046.93|5043.93|5046.73|5043.73|5046.93|5043.93|5046.73|5043.73|0
1727391000000|2024-09-26 22:50:00|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|0
1727391010000|2024-09-26 22:50:10|5046.23|5043.23|5046.53|5043.53|5046.53|5043.53|5046.23|5043.23|0
1727391030000|2024-09-26 22:50:30|5046.33|5043.33|5046.33|5043.33|5046.33|5043.33|5046.33|5043.33|0
1727391040000|2024-09-26 22:50:40|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|0
1727391070000|2024-09-26 22:51:10|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727391090000|2024-09-26 22:51:30|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|5046.53|5043.53|0
1727391100000|2024-09-26 22:51:40|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727391120000|2024-09-26 22:52:00|5046.13|5043.13|5046.13|5043.13|5046.13|5043.13|5046.13|5043.13|0
1727391130000|2024-09-26 22:52:10|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727391170000|2024-09-26 22:52:50|5046.33|5043.33|5046.53|5043.53|5046.53|5043.53|5046.33|5043.33|0
1727391180000|2024-09-26 22:53:00|5046.33|5043.33|5046.23|5043.23|5046.53|5043.53|5046.23|5043.23|0
1727391190000|2024-09-26 22:53:10|5046.33|5043.33|5046.03|5043.03|5046.33|5043.33|5046.03|5043.03|0
1727391220000|2024-09-26 22:53:40|5046.13|5043.13|5046.13|5043.13|5046.13|5043.13|5046.13|5043.13|0
1727391230000|2024-09-26 22:53:50|5046.23|5043.23|5046.03|5043.03|5046.23|5043.23|5046.03|5043.03|0
1727391280000|2024-09-26 22:54:40|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727391290000|2024-09-26 22:54:50|5046.13|5043.13|5046.13|5043.13|5046.13|5043.13|5046.13|5043.13|0
1727391300000|2024-09-26 22:55:00|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|5045.93|5042.93|0
1727391330000|2024-09-26 22:55:30|5046.23|5043.23|5046.13|5043.13|5046.23|5043.23|5046.13|5043.13|0
1727391340000|2024-09-26 22:55:40|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|0
1727391360000|2024-09-26 22:56:00|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|5046.23|5043.23|0
1727391370000|2024-09-26 22:56:10|5046.03|5043.03|5045.83|5042.83|5046.03|5043.03|5045.83|5042.83|0
1727391390000|2024-09-26 22:56:30|5045.63|5042.63|5045.33|5042.33|5045.63|5042.63|5045.33|5042.33|0
1727391400000|2024-09-26 22:56:40|5045.13|5042.13|5045.43|5042.43|5045.43|5042.43|5045.13|5042.13|0
1727391450000|2024-09-26 22:57:30|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|0
1727391460000|2024-09-26 22:57:40|5045.33|5042.33|5045.13|5042.13|5045.33|5042.33|5045.13|5042.13|0
1727391520000|2024-09-26 22:58:40|5045.53|5042.53|5045.43|5042.43|5045.53|5042.53|5045.43|5042.43|0
1727391540000|2024-09-26 22:59:00|5045.13|5042.13|5045.33|5042.33|5045.43|5042.43|5045.13|5042.13|0
1727391550000|2024-09-26 22:59:10|5045.43|5042.43|5045.53|5042.53|5045.63|5042.63|5045.43|5042.43|0
1727391560000|2024-09-26 22:59:20|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|5045.53|5042.53|0
1727391570000|2024-09-26 22:59:30|5045.43|5042.43|5045.53|5042.53|5045.53|5042.53|5045.43|5042.43|0
1727391580000|2024-09-26 22:59:40|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|0
1727391600000|2024-09-26 23:00:00|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|0
1727391620000|2024-09-26 23:00:20|5045.13|5042.13|5044.93|5041.93|5045.13|5042.13|5044.93|5041.93|0
1727391630000|2024-09-26 23:00:30|5045.03|5042.03|5044.93|5041.93|5045.03|5042.03|5044.93|5041.93|0
1727391640000|2024-09-26 23:00:40|5044.73|5041.73|5044.53|5041.53|5044.73|5041.73|5044.13|5041.13|0
1727391650000|2024-09-26 23:00:50|5044.73|5041.73|5044.73|5041.73|5044.73|5041.73|5044.73|5041.73|0
1727391660000|2024-09-26 23:01:00|5044.53|5041.53|5044.13|5041.13|5044.63|5041.63|5044.13|5041.13|0
1727391670000|2024-09-26 23:01:10|5043.83|5040.83|5044.13|5041.13|5044.13|5041.13|5043.83|5040.83|0
1727391690000|2024-09-26 23:01:30|5044.33|5041.33|5044.23|5041.23|5044.43|5041.43|5044.13|5041.13|0
1727391700000|2024-09-26 23:01:40|5044.13|5041.13|5044.13|5041.13|5044.23|5041.23|5044.13|5041.13|0
1727391710000|2024-09-26 23:01:50|5043.83|5040.83|5043.83|5040.83|5043.83|5040.83|5043.73|5040.73|0
1727391730000|2024-09-26 23:02:10|5044.13|5041.13|5044.33|5041.33|5044.33|5041.33|5044.13|5041.13|0
1727391740000|2024-09-26 23:02:20|5044.23|5041.23|5044.13|5041.13|5044.23|5041.23|5044.13|5041.13|0
1727391750000|2024-09-26 23:02:30|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|0
1727391760000|2024-09-26 23:02:40|5044.53|5041.53|5044.63|5041.63|5044.63|5041.63|5044.53|5041.53|0
1727391770000|2024-09-26 23:02:50|5044.53|5041.53|5044.53|5041.53|5044.73|5041.73|5044.53|5041.53|0
1727391780000|2024-09-26 23:03:00|5044.63|5041.63|5044.53|5041.53|5044.63|5041.63|5044.53|5041.53|0
1727391790000|2024-09-26 23:03:10|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|0
1727391800000|2024-09-26 23:03:20|5044.23|5041.23|5044.23|5041.23|5044.33|5041.33|5044.13|5041.13|0
1727391820000|2024-09-26 23:03:40|5044.13|5041.13|5044.23|5041.23|5044.23|5041.23|5044.13|5041.13|0
1727391840000|2024-09-26 23:04:00|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|0
1727391850000|2024-09-26 23:04:10|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|5044.23|5041.23|0
1727391870000|2024-09-26 23:04:30|5044.13|5041.13|5043.93|5040.93|5044.13|5041.13|5043.93|5040.93|0
1727391880000|2024-09-26 23:04:40|5043.63|5040.63|5043.63|5040.63|5043.73|5040.73|5043.63|5040.63|0
1727391890000|2024-09-26 23:04:50|5043.83|5040.83|5043.43|5040.43|5043.83|5040.83|5043.43|5040.43|0
1727391900000|2024-09-26 23:05:00|5043.83|5040.83|5043.73|5040.73|5043.83|5040.83|5043.63|5040.63|0
1727391910000|2024-09-26 23:05:10|5043.83|5040.83|5043.83|5040.83|5043.83|5040.83|5043.83|5040.83|0
1727391930000|2024-09-26 23:05:30|5043.93|5040.93|5044.13|5041.13|5044.13|5041.13|5043.93|5040.93|0
1727391940000|2024-09-26 23:05:40|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|0
1727391960000|2024-09-26 23:06:00|5044.53|5041.53|5044.93|5041.93|5044.93|5041.93|5044.53|5041.53|0
1727391970000|2024-09-26 23:06:10|5045.13|5042.13|5045.13|5042.13|5045.33|5042.33|5045.13|5042.13|0
1727391980000|2024-09-26 23:06:20|5045.33|5042.33|5045.13|5042.13|5045.33|5042.33|5045.13|5042.13|0
1727391990000|2024-09-26 23:06:30|5045.33|5042.33|5045.13|5042.13|5045.33|5042.33|5045.13|5042.13|0
1727392000000|2024-09-26 23:06:40|5045.03|5042.03|5045.13|5042.13|5045.13|5042.13|5045.03|5042.03|0
1727392020000|2024-09-26 23:07:00|5045.33|5042.33|5045.13|5042.13|5045.43|5042.43|5045.13|5042.13|0
1727392030000|2024-09-26 23:07:10|5045.03|5042.03|5045.03|5042.03|5045.13|5042.13|5045.03|5042.03|0
1727392050000|2024-09-26 23:07:30|5045.13|5042.13|5044.93|5041.93|5045.13|5042.13|5044.93|5041.93|0
1727392060000|2024-09-26 23:07:40|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|0
1727392090000|2024-09-26 23:08:10|5045.33|5042.33|5045.43|5042.43|5045.43|5042.43|5045.33|5042.33|0
1727392160000|2024-09-26 23:09:20|5045.63|5042.63|5045.83|5042.83|5045.83|5042.83|5045.63|5042.63|0
1727392170000|2024-09-26 23:09:30|5045.73|5042.73|5045.83|5042.83|5045.83|5042.83|5045.73|5042.73|0
1727392190000|2024-09-26 23:09:50|5045.73|5042.73|5045.63|5042.63|5045.73|5042.73|5045.63|5042.63|0
1727392200000|2024-09-26 23:10:00|5045.83|5042.83|5045.83|5042.83|5045.83|5042.83|5045.83|5042.83|0
1727392210000|2024-09-26 23:10:10|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|5046.03|5043.03|0
1727392240000|2024-09-26 23:10:40|5045.83|5042.83|5045.83|5042.83|5045.83|5042.83|5045.83|5042.83|0
1727392280000|2024-09-26 23:11:20|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|0
1727392290000|2024-09-26 23:11:30|5045.53|5042.53|5045.53|5042.53|5045.53|5042.53|5045.53|5042.53|0
1727392300000|2024-09-26 23:11:40|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|0
1727392310000|2024-09-26 23:11:50|5045.43|5042.43|5045.43|5042.43|5045.53|5042.53|5045.43|5042.43|0
1727392320000|2024-09-26 23:12:00|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|0
1727392360000|2024-09-26 23:12:40|5045.73|5042.73|5045.83|5042.83|5045.83|5042.83|5045.73|5042.73|0
1727392370000|2024-09-26 23:12:50|5045.73|5042.73|5045.63|5042.63|5045.73|5042.73|5045.63|5042.63|0
1727392390000|2024-09-26 23:13:10|5045.73|5042.73|5045.83|5042.83|5045.83|5042.83|5045.73|5042.73|0
1727392480000|2024-09-26 23:14:40|5045.93|5042.93|5045.93|5042.93|5045.93|5042.93|5045.93|5042.93|0
1727392490000|2024-09-26 23:14:50|5045.83|5042.83|5045.83|5042.83|5045.83|5042.83|5045.83|5042.83|0
1727392500000|2024-09-26 23:15:00|5045.63|5042.63|5045.43|5042.43|5045.63|5042.63|5045.43|5042.43|0
1727392510000|2024-09-26 23:15:10|5045.13|5042.13|5045.43|5042.43|5045.43|5042.43|5045.13|5042.13|0
1727392520000|2024-09-26 23:15:20|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|0
1727392530000|2024-09-26 23:15:30|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|0
1727392540000|2024-09-26 23:15:40|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|0
1727392560000|2024-09-26 23:16:00|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|0
1727392620000|2024-09-26 23:17:00|5045.13|5042.13|5045.33|5042.33|5045.33|5042.33|5045.13|5042.13|0
1727392630000|2024-09-26 23:17:10|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|0
1727392640000|2024-09-26 23:17:20|5045.33|5042.33|5045.33|5042.33|5045.33|5042.33|5045.33|5042.33|0
1727392650000|2024-09-26 23:17:30|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|5045.43|5042.43|0
1727392670000|2024-09-26 23:17:50|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|0
1727392690000|2024-09-26 23:18:10|5045.43|5042.43|5045.13|5042.13|5045.43|5042.43|5045.13|5042.13|0
1727392700000|2024-09-26 23:18:20|5045.33|5042.33|5045.33|5042.33|5045.33|5042.33|5045.33|5042.33|0
1727392720000|2024-09-26 23:18:40|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|0
1727392740000|2024-09-26 23:19:00|5045.33|5042.33|5045.43|5042.43|5045.43|5042.43|5045.33|5042.33|0
1727392750000|2024-09-26 23:19:10|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|5045.63|5042.63|0
1727392760000|2024-09-26 23:19:20|5045.43|5042.43|5045.83|5042.83|5045.83|5042.83|5045.43|5042.43|0
1727392770000|2024-09-26 23:19:30|5045.73|5042.73|5045.73|5042.73|5045.73|5042.73|5045.73|5042.73|0
1727392780000|2024-09-26 23:19:40|5045.83|5042.83|5045.63|5042.63|5045.83|5042.83|5045.63|5042.63|0
1727392800000|2024-09-26 23:20:00|5045.53|5042.53|5045.43|5042.43|5045.63|5042.63|5045.43|5042.43|0
1727392820000|2024-09-26 23:20:20|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|0
1727392860000|2024-09-26 23:21:00|5045.03|5042.03|5044.93|5041.93|5045.13|5042.13|5044.93|5041.93|0
1727392890000|2024-09-26 23:21:30|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|5045.13|5042.13|0
1727392910000|2024-09-26 23:21:50|5045.03|5042.03|5045.13|5042.13|5045.13|5042.13|5045.03|5042.03|0
1727392920000|2024-09-26 23:22:00|5045.33|5042.33|5045.13|5042.13|5045.33|5042.33|5045.13|5042.13|0
1727392940000|2024-09-26 23:22:20|5045.43|5042.43|5045.63|5042.63|5045.63|5042.63|5045.43|5042.43|0
1727392950000|2024-09-26 23:22:30|5045.53|5042.53|5045.53|5042.53|5045.53|5042.53|5045.53|5042.53|0
1727392960000|2024-09-26 23:22:40|5045.63|5042.63|5045.43|5042.43|5045.63|5042.63|5045.43|5042.43|0
1727392970000|2024-09-26 23:22:50|5045.13|5042.13|5044.93|5041.93|5045.13|5042.13|5044.93|5041.93|0
1727393020000|2024-09-26 23:23:40|5044.73|5041.73|5044.73|5041.73|5044.73|5041.73|5044.73|5041.73|0
1727393030000|2024-09-26 23:23:50|5044.63|5041.63|5044.73|5041.73|5044.73|5041.73|5044.63|5041.63|0
1727393040000|2024-09-26 23:24:00|5044.63|5041.63|5044.53|5041.53|5044.63|5041.63|5044.53|5041.53|0
1727393050000|2024-09-26 23:24:10|5044.73|5041.73|5044.83|5041.83|5044.93|5041.93|5044.73|5041.73|0
1727393060000|2024-09-26 23:24:20|5044.73|5041.73|5044.73|5041.73|5044.73|5041.73|5044.73|5041.73|0
1727393080000|2024-09-26 23:24:40|5044.93|5041.93|5044.73|5041.73|5044.93|5041.93|5044.73|5041.73|0
1727393090000|2024-09-26 23:24:50|5044.63|5041.63|5044.63|5041.63|5044.63|5041.63|5044.53|5041.53|0
1727393100000|2024-09-26 23:25:00|5044.53|5041.53|5044.53|5041.53|5044.53|5041.53|5044.53|5041.53|0
1727393140000|2024-09-26 23:25:40|5044.43|5041.43|5044.43|5041.43|5044.53|5041.53|5044.43|5041.43|0
1727393160000|2024-09-26 23:26:00|5044.33|5041.33|5044.53|5041.53|5044.53|5041.53|5044.33|5041.33|0
1727393190000|2024-09-26 23:26:30|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|0
1727393200000|2024-09-26 23:26:40|5043.83|5040.83|5044.13|5041.13|5044.13|5041.13|5043.83|5040.83|0
1727393210000|2024-09-26 23:26:50|5044.23|5041.23|5044.23|5041.23|5044.33|5041.33|5044.23|5041.23|0
1727393220000|2024-09-26 23:27:00|5044.33|5041.33|5044.23|5041.23|5044.33|5041.33|5044.23|5041.23|0
1727393230000|2024-09-26 23:27:10|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|0
1727393240000|2024-09-26 23:27:20|5044.53|5041.53|5044.33|5041.33|5044.53|5041.53|5044.33|5041.33|0
1727393280000|2024-09-26 23:28:00|5044.23|5041.23|5044.13|5041.13|5044.23|5041.23|5044.13|5041.13|0
1727393290000|2024-09-26 23:28:10|5043.83|5040.83|5043.83|5040.83|5043.83|5040.83|5043.83|5040.83|0
1727393310000|2024-09-26 23:28:30|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|0
1727393330000|2024-09-26 23:28:50|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|5044.33|5041.33|0
1727393340000|2024-09-26 23:29:00|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|0
1727393380000|2024-09-26 23:29:40|5043.83|5040.83|5044.13|5041.13|5044.13|5041.13|5043.83|5040.83|0
1727393400000|2024-09-26 23:30:00|5043.93|5040.93|5043.93|5040.93|5043.93|5040.93|5043.83|5040.83|0
1727393410000|2024-09-26 23:30:10|5044.13|5041.13|5043.93|5040.93|5044.13|5041.13|5043.93|5040.93|0
1727393420000|2024-09-26 23:30:20|5044.13|5041.13|5043.83|5040.83|5044.13|5041.13|5043.83|5040.83|0
1727393440000|2024-09-26 23:30:40|5043.73|5040.73|5043.73|5040.73|5043.73|5040.73|5043.73|5040.73|0
1727393450000|2024-09-26 23:30:50|5043.83|5040.83|5044.13|5041.13|5044.13|5041.13|5043.83|5040.83|0
1727393460000|2024-09-26 23:31:00|5043.83|5040.83|5043.83|5040.83|5043.83|5040.83|5043.83|5040.83|0
1727393490000|2024-09-26 23:31:30|5043.73|5040.73|5043.83|5040.83|5043.83|5040.83|5043.63|5040.63|0
1727393530000|2024-09-26 23:32:10|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|0
1727393550000|2024-09-26 23:32:30|5043.93|5040.93|5044.13|5041.13|5044.13|5041.13|5043.93|5040.93|0
1727393570000|2024-09-26 23:32:50|5043.93|5040.93|5043.83|5040.83|5043.93|5040.93|5043.83|5040.83|0
1727393580000|2024-09-26 23:33:00|5043.93|5040.93|5044.13|5041.13|5044.13|5041.13|5043.93|5040.93|0
1727393590000|2024-09-26 23:33:10|5043.93|5040.93|5043.93|5040.93|5043.93|5040.93|5043.93|5040.93|0
1727393600000|2024-09-26 23:33:20|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|5044.13|5041.13|0
1727393610000|2024-09-26 23:33:30|5043.83|5040.83|5044.13|5041.13|5044.13|5041.13|5043.83|5040.83|0
1727393650000|2024-09-26 23:34:10|5043.83|5040.83|5043.83|5040.83|5043.83|5040.83|5043.83|5040.83|0
1727393670000|2024-09-26 23:34:30|5043.63|5040.63|5043.63|5040.63|5043.63|5040.63|5043.63|5040.63|0
1727393680000|2024-09-26 23:34:40|5043.73|5040.73|5043.83|5040.83|5043.83|5040.83|5043.73|5040.73|0
1727393690000|2024-09-26 23:34:50|5043.93|5040.93|5043.83|5040.83|5044.13|5041.13|5043.83|5040.83|0
1727393730000|2024-09-26 23:35:30|5043.73|5040.73|5043.83|5040.83|5043.83|5040.83|5043.63|5040.63|0
1727393740000|2024-09-26 23:35:40|5043.63|5040.63|5043.63|5040.63|5043.63|5040.63|5043.63|5040.63|0
1727393770000|2024-09-26 23:36:10|5043.43|5040.43|5043.43|5040.43|5043.43|5040.43|5043.43|5040.43|0
1727393790000|2024-09-26 23:36:30|5043.23|5040.23|5043.63|5040.63|5043.63|5040.63|5043.23|5040.23|0
1727393910000|2024-09-26 23:38:30|5043.43|5040.43|5043.43|5040.43|5043.43|5040.43|5043.43|5040.43|0
1727393980000|2024-09-26 23:39:40|5043.53|5040.53|5043.63|5040.63|5043.63|5040.63|5043.43|5040.43|0
1727393990000|2024-09-26 23:39:50|5043.43|5040.43|5043.63|5040.63|5043.63|5040.63|5043.43|5040.43|0
1727394000000|2024-09-26 23:40:00|5043.43|5040.43|5043.23|5040.23|5043.43|5040.43|5043.23|5040.23|0
1727394010000|2024-09-26 23:40:10|5043.33|5040.33|5043.13|5040.13|5043.33|5040.33|5043.13|5040.13|0
1727394020000|2024-09-26 23:40:20|5043.03|5040.03|5043.23|5040.23|5043.23|5040.23|5043.03|5040.03|0
1727394080000|2024-09-26 23:41:20|5042.13|5039.13|5042.13|5039.13|5042.33|5039.33|5042.13|5039.13|0
1727394090000|2024-09-26 23:41:30|5042.23|5039.23|5042.53|5039.53|5042.53|5039.53|5042.13|5039.13|0
1727394100000|2024-09-26 23:41:40|5042.63|5039.63|5042.53|5039.53|5042.73|5039.73|5042.53|5039.53|0
1727394110000|2024-09-26 23:41:50|5042.43|5039.43|5042.43|5039.43|5042.43|5039.43|5042.43|5039.43|0
1727394120000|2024-09-26 23:42:00|5042.33|5039.33|5042.53|5039.53|5042.53|5039.53|5042.33|5039.33|0
1727394130000|2024-09-26 23:42:10|5042.73|5039.73|5042.73|5039.73|5042.73|5039.73|5042.73|5039.73|0
1727394140000|2024-09-26 23:42:20|5042.63|5039.63|5042.73|5039.73|5042.73|5039.73|5042.63|5039.63|0
1727394170000|2024-09-26 23:42:50|5042.63|5039.63|5042.73|5039.73|5042.73|5039.73|5042.53|5039.53|0
1727394180000|2024-09-26 23:43:00|5043.23|5040.23|5043.23|5040.23|5043.23|5040.23|5043.23|5040.23|0
1727394190000|2024-09-26 23:43:10|5043.03|5040.03|5043.03|5040.03|5043.03|5040.03|5043.03|5040.03|0
1727394200000|2024-09-26 23:43:20|5043.13|5040.13|5043.03|5040.03|5043.13|5040.13|5043.03|5040.03|0
1727394210000|2024-09-26 23:43:30|5042.73|5039.73|5043.03|5040.03|5043.03|5040.03|5042.73|5039.73|0
1727394250000|2024-09-26 23:44:10|5042.73|5039.73|5043.03|5040.03|5043.03|5040.03|5042.73|5039.73|0
1727394260000|2024-09-26 23:44:20|5042.73|5039.73|5042.73|5039.73|5042.73|5039.73|5042.73|5039.73|0
1727394290000|2024-09-26 23:44:50|5043.03|5040.03|5043.03|5040.03|5043.03|5040.03|5043.03|5040.03|0
1727394300000|2024-09-26 23:45:00|5042.73|5039.73|5042.53|5039.53|5042.73|5039.73|5042.53|5039.53|0
1727394310000|2024-09-26 23:45:10|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727394320000|2024-09-26 23:45:20|5042.23|5039.23|5042.23|5039.23|5042.33|5039.33|5042.23|5039.23|0
1727394330000|2024-09-26 23:45:30|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727394340000|2024-09-26 23:45:40|5041.93|5038.93|5042.13|5039.13|5042.13|5039.13|5041.93|5038.93|0
1727394350000|2024-09-26 23:45:50|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|5042.33|5039.33|0
1727394360000|2024-09-26 23:46:00|5041.93|5038.93|5040.83|5037.83|5041.93|5038.93|5040.13|5037.13|0
1727394370000|2024-09-26 23:46:10|5040.63|5037.63|5041.03|5038.03|5041.03|5038.03|5040.63|5037.63|0
1727394380000|2024-09-26 23:46:20|5040.83|5037.83|5040.83|5037.83|5040.83|5037.83|5040.83|5037.83|0
1727394390000|2024-09-26 23:46:30|5040.63|5037.63|5040.83|5037.83|5040.83|5037.83|5040.63|5037.63|0
1727394400000|2024-09-26 23:46:40|5040.63|5037.63|5041.03|5038.03|5041.03|5038.03|5040.63|5037.63|0
1727394410000|2024-09-26 23:46:50|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727394420000|2024-09-26 23:47:00|5041.43|5038.43|5041.73|5038.73|5041.73|5038.73|5041.43|5038.43|0
1727394440000|2024-09-26 23:47:20|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727394450000|2024-09-26 23:47:30|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727394460000|2024-09-26 23:47:40|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727394480000|2024-09-26 23:48:00|5041.23|5038.23|5041.43|5038.43|5041.43|5038.43|5041.23|5038.23|0
1727394500000|2024-09-26 23:48:20|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727394510000|2024-09-26 23:48:30|5041.03|5038.03|5041.23|5038.23|5041.23|5038.23|5041.03|5038.03|0
1727394520000|2024-09-26 23:48:40|5041.43|5038.43|5041.33|5038.33|5041.43|5038.43|5041.23|5038.23|0
1727394530000|2024-09-26 23:48:50|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727394540000|2024-09-26 23:49:00|5041.03|5038.03|5041.03|5038.03|5041.23|5038.23|5041.03|5038.03|0
1727394550000|2024-09-26 23:49:10|5040.83|5037.83|5040.83|5037.83|5040.83|5037.83|5040.83|5037.83|0
1727394560000|2024-09-26 23:49:20|5040.63|5037.63|5040.83|5037.83|5040.83|5037.83|5040.63|5037.63|0
1727394580000|2024-09-26 23:49:40|5041.03|5038.03|5041.03|5038.03|5041.03|5038.03|5040.83|5037.83|0
1727394590000|2024-09-26 23:49:50|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|5041.23|5038.23|0
1727394600000|2024-09-26 23:50:00|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.23|5038.23|0
1727394610000|2024-09-26 23:50:10|5041.33|5038.33|5041.23|5038.23|5041.33|5038.33|5041.23|5038.23|0
1727394620000|2024-09-26 23:50:20|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|5041.43|5038.43|0
1727394650000|2024-09-26 23:50:50|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727394660000|2024-09-26 23:51:00|5041.43|5038.43|5041.43|5038.43|5041.53|5038.53|5041.43|5038.43|0
1727394670000|2024-09-26 23:51:10|5041.23|5038.23|5041.13|5038.13|5041.23|5038.23|5041.03|5038.03|0
1727394680000|2024-09-26 23:51:20|5041.03|5038.03|5040.83|5037.83|5041.03|5038.03|5040.83|5037.83|0
1727394700000|2024-09-26 23:51:40|5040.73|5037.73|5040.83|5037.83|5040.83|5037.83|5040.63|5037.63|0
1727394710000|2024-09-26 23:51:50|5041.03|5038.03|5040.93|5037.93|5041.03|5038.03|5040.83|5037.83|0
1727394720000|2024-09-26 23:52:00|5040.83|5037.83|5040.93|5037.93|5041.03|5038.03|5040.83|5037.83|0
1727394730000|2024-09-26 23:52:10|5040.83|5037.83|5040.83|5037.83|5040.93|5037.93|5040.83|5037.83|0
1727394740000|2024-09-26 23:52:20|5040.63|5037.63|5040.63|5037.63|5040.63|5037.63|5040.63|5037.63|0
1727394770000|2024-09-26 23:52:50|5040.83|5037.83|5041.03|5038.03|5041.03|5038.03|5040.83|5037.83|0
1727394780000|2024-09-26 23:53:00|5040.83|5037.83|5040.83|5037.83|5040.83|5037.83|5040.83|5037.83|0
1727394790000|2024-09-26 23:53:10|5040.73|5037.73|5040.63|5037.63|5040.83|5037.83|5040.63|5037.63|0
1727394800000|2024-09-26 23:53:20|5040.73|5037.73|5040.63|5037.63|5040.73|5037.73|5040.63|5037.63|0
1727394820000|2024-09-26 23:53:40|5040.73|5037.73|5040.73|5037.73|5040.73|5037.73|5040.73|5037.73|0
1727394830000|2024-09-26 23:53:50|5040.63|5037.63|5040.83|5037.83|5040.83|5037.83|5040.63|5037.63|0
1727394840000|2024-09-26 23:54:00|5041.03|5038.03|5040.83|5037.83|5041.03|5038.03|5040.83|5037.83|0
1727394850000|2024-09-26 23:54:10|5040.93|5037.93|5040.83|5037.83|5040.93|5037.93|5040.83|5037.83|0
1727394860000|2024-09-26 23:54:20|5041.03|5038.03|5041.43|5038.43|5041.43|5038.43|5041.03|5038.03|0
1727394880000|2024-09-26 23:54:40|5041.23|5038.23|5041.23|5038.23|5041.33|5038.33|5041.23|5038.23|0
1727394900000|2024-09-26 23:55:00|5041.33|5038.33|5041.43|5038.43|5041.43|5038.43|5041.23|5038.23|0
1727394930000|2024-09-26 23:55:30|5041.33|5038.33|5041.43|5038.43|5041.43|5038.43|5041.23|5038.23|0
1727394940000|2024-09-26 23:55:40|5041.53|5038.53|5041.43|5038.43|5041.53|5038.53|5041.43|5038.43|0
1727394980000|2024-09-26 23:56:20|5041.53|5038.53|5041.43|5038.43|5041.53|5038.53|5041.43|5038.43|0
1727394990000|2024-09-26 23:56:30|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727395000000|2024-09-26 23:56:40|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727395060000|2024-09-26 23:57:40|5042.13|5039.13|5041.93|5038.93|5042.13|5039.13|5041.93|5038.93|0
1727395080000|2024-09-26 23:58:00|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|5042.13|5039.13|0
1727395100000|2024-09-26 23:58:20|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|5041.93|5038.93|0
1727395110000|2024-09-26 23:58:30|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727395120000|2024-09-26 23:58:40|5041.43|5038.43|5041.43|5038.43|5041.53|5038.53|5041.43|5038.43|0
1727395130000|2024-09-26 23:58:50|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|5041.73|5038.73|0
1727395140000|2024-09-26 23:59:00|5041.93|5038.93|5042.13|5039.13|5042.13|5039.13|5041.93|5038.93|0
1727395170000|2024-09-26 23:59:30|5042.23|5039.23|5042.13|5039.13|5042.23|5039.23|5042.13|5039.13|0
1727395180000|2024-09-26 23:59:40|5042.23|5039.23|5042.33|5039.33|5042.33|5039.33|5042.13|5039.13|0
1727395190000|2024-09-26 23:59:50|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|5042.53|5039.53|0
1727395200000|2024-09-27 00:00:00|5042.73|5039.73|5041.93|5038.93|5042.73|5039.73|5041.93|5038.93|0
1727395210000|2024-09-27 00:00:10|5041.73|5038.73|5041.93|5038.93|5042.13|5039.13|5041.73|5038.73|0
1727395220000|2024-09-27 00:00:20|5042.13|5039.13|5041.93|5038.93|5042.13|5039.13|5041.73|5038.73|0
1727395230000|2024-09-27 00:00:30|5041.73|5038.73|5042.13|5039.13|5042.13|5039.13|5041.73|5038.73|0
1727395240000|2024-09-27 00:00:40|5041.93|5038.93|5041.43|5038.43|5041.93|5038.93|5041.43|5038.43|0
1727395250000|2024-09-27 00:00:50|5041.73|5038.73|5041.43|5038.43|5041.73|5038.73|5041.43|5038.43|0
1727395260000|2024-09-27 00:01:00|5041.53|5038.53|5041.73|5038.73|5041.93|5038.93|5041.43|5038.43|0
1727395270000|2024-09-27 00:01:10|5041.83|5038.83|5041.83|5038.83|5041.93|5038.93|5041.73|5038.73|0
1727395280000|2024-09-27 00:01:20|5041.73|5038.73|5041.23|5038.23|5041.73|5038.73|5041.03|5038.03|0
1727395290000|2024-09-27 00:01:30|5041.43|5038.43|5041.23|5038.23|5041.43|5038.43|5041.23|5038.23|0
1727395300000|2024-09-27 00:01:40|5041.13|5038.13|5040.83|5037.83|5041.23|5038.23|5040.83|5037.83|0
1727395310000|2024-09-27 00:01:50|5041.03|5038.03|5041.23|5038.23|5041.23|5038.23|5041.03|5038.03|0
1727395330000|2024-09-27 00:02:10|5041.03|5038.03|5041.03|5038.03|5041.23|5038.23|5041.03|5038.03|0
1727395340000|2024-09-27 00:02:20|5040.83|5037.83|5040.83|5037.83|5040.83|5037.83|5040.83|5037.83|0
1727395350000|2024-09-27 00:02:30|5040.63|5037.63|5038.83|5035.83|5040.63|5037.63|5038.83|5035.83|0
1727395360000|2024-09-27 00:02:40|5039.03|5036.03|5039.33|5036.33|5039.53|5036.53|5039.03|5036.03|0
1727395370000|2024-09-27 00:02:50|5039.03|5036.03|5039.33|5036.33|5039.33|5036.33|5039.03|5036.03|0
1727395380000|2024-09-27 00:03:00|5039.53|5036.53|5039.33|5036.33|5039.53|5036.53|5039.03|5036.03|0
1727395390000|2024-09-27 00:03:10|5039.13|5036.13|5038.43|5035.43|5039.33|5036.33|5038.43|5035.43|0
1727395400000|2024-09-27 00:03:20|5037.73|5034.73|5037.73|5034.73|5037.83|5034.83|5037.33|5034.33|0
1727395410000|2024-09-27 00:03:30|5037.93|5034.93|5038.23|5035.23|5038.23|5035.23|5037.73|5034.73|0
1727395420000|2024-09-27 00:03:40|5038.43|5035.43|5039.03|5036.03|5039.03|5036.03|5038.43|5035.43|0
1727395430000|2024-09-27 00:03:50|5038.93|5035.93|5038.83|5035.83|5038.93|5035.93|5038.83|5035.83|0
1727395440000|2024-09-27 00:04:00|5038.93|5035.93|5038.83|5035.83|5039.03|5036.03|5038.83|5035.83|0
1727395450000|2024-09-27 00:04:10|5038.73|5035.73|5039.43|5036.43|5039.53|5036.53|5038.73|5035.73|0
1727395460000|2024-09-27 00:04:20|5039.53|5036.53|5039.93|5036.93|5039.93|5036.93|5039.43|5036.43|0
1727395470000|2024-09-27 00:04:30|5039.83|5036.83|5039.93|5036.93|5039.93|5036.93|5039.73|5036.73|0
1727395480000|2024-09-27 00:04:40|5039.73|5036.73|5040.13|5037.13|5040.33|5037.33|5039.73|5036.73|0
1727395490000|2024-09-27 00:04:50|5040.33|5037.33|5040.63|5037.63|5040.63|5037.63|5039.93|5036.93|0
1727395500000|2024-09-27 00:05:00|5040.33|5037.33|5040.33|5037.33|5040.33|5037.33|5040.33|5037.33|0
1727395510000|2024-09-27 00:05:10|5040.13|5037.13|5040.13|5037.13|5040.33|5037.33|5040.13|5037.13|0
1727395520000|2024-09-27 00:05:20|5039.93|5036.93|5039.83|5036.83|5039.93|5036.93|5039.73|5036.73|0
1727395530000|2024-09-27 00:05:30|5039.73|5036.73|5040.13|5037.13|5040.13|5037.13|5039.53|5036.53|0
1727395540000|2024-09-27 00:05:40|5040.33|5037.33|5040.63|5037.63|5040.63|5037.63|5040.33|5037.33|0
1727395560000|2024-09-27 00:06:00|5040.33|5037.33|5039.73|5036.73|5040.33|5037.33|5039.73|5036.73|0
1727395570000|2024-09-27 00:06:10|5039.53|5036.53|5039.03|5036.03|5039.53|5036.53|5039.03|5036.03|0
1727395580000|2024-09-27 00:06:20|5038.93|5035.93|5039.33|5036.33|5039.33|5036.33|5038.83|5035.83|0
1727395590000|2024-09-27 00:06:30|5039.03|5036.03|5039.03|5036.03|5039.03|5036.03|5038.93|5035.93|0
1727395600000|2024-09-27 00:06:40|5039.33|5036.33|5039.53|5036.53|5039.73|5036.73|5039.33|5036.33|0
1727395610000|2024-09-27 00:06:50|5039.33|5036.33|5039.53|5036.53|5039.53|5036.53|5039.33|5036.33|0
1727395620000|2024-09-27 00:07:00|5039.33|5036.33|5039.33|5036.33|5039.53|5036.53|5039.33|5036.33|0
1727395630000|2024-09-27 00:07:10|5039.53|5036.53|5039.33|5036.33|5039.53|5036.53|5039.33|5036.33|0
1727395640000|2024-09-27 00:07:20|5039.53|5036.53|5039.33|5036.33|5039.53|5036.53|5039.33|5036.33|0
1727395650000|2024-09-27 00:07:30|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|0
1727395660000|2024-09-27 00:07:40|5039.33|5036.33|5039.33|5036.33|5039.33|5036.33|5039.03|5036.03|0
1727395670000|2024-09-27 00:07:50|5039.43|5036.43|5039.53|5036.53|5039.73|5036.73|5039.43|5036.43|0
1727395680000|2024-09-27 00:08:00|5039.33|5036.33|5039.33|5036.33|5039.33|5036.33|5039.33|5036.33|0
1727395690000|2024-09-27 00:08:10|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|0
1727395710000|2024-09-27 00:08:30|5039.63|5036.63|5039.93|5036.93|5039.93|5036.93|5039.63|5036.63|0
1727395720000|2024-09-27 00:08:40|5040.03|5037.03|5040.33|5037.33|5040.63|5037.63|5040.03|5037.03|0
1727395730000|2024-09-27 00:08:50|5040.43|5037.43|5040.63|5037.63|5040.63|5037.63|5040.33|5037.33|0
1727395740000|2024-09-27 00:09:00|5040.33|5037.33|5040.33|5037.33|5040.63|5037.63|5040.33|5037.33|0
1727395750000|2024-09-27 00:09:10|5040.13|5037.13|5040.33|5037.33|5040.33|5037.33|5040.03|5037.03|0
1727395760000|2024-09-27 00:09:20|5040.23|5037.23|5040.33|5037.33|5040.33|5037.33|5040.13|5037.13|0
1727395770000|2024-09-27 00:09:30|5040.13|5037.13|5040.13|5037.13|5040.13|5037.13|5040.13|5037.13|0
1727395780000|2024-09-27 00:09:40|5040.33|5037.33|5040.13|5037.13|5040.33|5037.33|5040.13|5037.13|0
1727395790000|2024-09-27 00:09:50|5039.93|5036.93|5039.93|5036.93|5039.93|5036.93|5039.93|5036.93|0
1727395800000|2024-09-27 00:10:00|5039.73|5036.73|5039.73|5036.73|5039.73|5036.73|5039.73|5036.73|0
1727395810000|2024-09-27 00:10:10|5039.53|5036.53|5039.53|5036.53|5039.73|5036.73|5039.33|5036.33|0
1727395820000|2024-09-27 00:10:20|5039.33|5036.33|5039.03|5036.03|5039.33|5036.33|5038.83|5035.83|0
1727395830000|2024-09-27 00:10:30|5038.93|5035.93|5039.43|5036.43|5039.43|5036.43|5038.93|5035.93|0
1727395840000|2024-09-27 00:10:40|5039.53|5036.53|5039.33|5036.33|5039.73|5036.73|5039.33|5036.33|0
1727395860000|2024-09-27 00:11:00|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|0
1727395870000|2024-09-27 00:11:10|5039.63|5036.63|5039.73|5036.73|5039.73|5036.73|5039.53|5036.53|0
1727395880000|2024-09-27 00:11:20|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|5039.33|5036.33|0
1727395890000|2024-09-27 00:11:30|5039.33|5036.33|5039.33|5036.33|5039.33|5036.33|5039.33|5036.33|0
1727395900000|2024-09-27 00:11:40|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|0
1727395910000|2024-09-27 00:11:50|5039.43|5036.43|5039.33|5036.33|5039.43|5036.43|5039.33|5036.33|0
1727395920000|2024-09-27 00:12:00|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|0
1727395930000|2024-09-27 00:12:10|5039.73|5036.73|5039.33|5036.33|5039.73|5036.73|5039.33|5036.33|0
1727395940000|2024-09-27 00:12:20|5039.53|5036.53|5039.53|5036.53|5039.93|5036.93|5039.53|5036.53|0
1727395950000|2024-09-27 00:12:30|5039.73|5036.73|5039.73|5036.73|5039.73|5036.73|5039.73|5036.73|0
1727395960000|2024-09-27 00:12:40|5039.53|5036.53|5039.53|5036.53|5039.53|5036.53|5039.33|5036.33|0
1727395970000|2024-09-27 00:12:50|5039.73|5036.73|5039.73|5036.73|5039.73|5036.73|5039.73|5036.73|0
1727395980000|2024-09-27 00:13:00|5039.53|5036.53|5039.73|5036.73|5039.73|5036.73|5039.53|5036.53|0
1727396000000|2024-09-27 00:13:20|5039.63|5036.63|5039.73|5036.73|5039.73|5036.73|5039.63|5036.63|0
1727396010000|2024-09-27 00:13:30|5039.53|5036.53|5040.13|5037.13|5040.13|5037.13|5039.53|5036.53|0
1727396020000|2024-09-27 00:13:40|5040.23|5037.23|5040.23|5037.23|5040.33|5037.33|5040.13|5037.13|0
1727396030000|2024-09-27 00:13:50|5040.33|5037.33|5040.33|5037.33|5040.33|5037.33|5040.33|5037.33|0
1727396040000|2024-09-27 00:14:00|5040.13|5037.13|5040.13|5037.13|5040.13|5037.13|5040.13|5037.13|0
1727396060000|2024-09-27 00:14:20|5039.93|5036.93|5040.13|5037.13|5040.13|5037.13|5039.93|5036.93|0
1727396080000|2024-09-27 00:14:40|5040.03|5037.03|5040.13|5037.13|5040.13|5037.13|5040.03|5037.03|0
1727396090000|2024-09-27 00:14:50|5040.33|5037.33|5040.33|5037.33|5040.33|5037.33|5040.33|5037.33|0
1727396100000|2024-09-27 00:15:00|5040.63|5037.63|5040.33|5037.33|5040.63|5037.63|5040.33|5037.33|142
1727396110000|2024-09-27 00:15:10|5040.63|5037.63|5038.93|5036.93|5041.23|5038.23|5037.93|5035.93|299
1727396120000|2024-09-27 00:15:20|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|35
1727396130000|2024-09-27 00:15:30|5038.93|5036.93|5039.93|5037.93|5039.93|5037.93|5038.93|5036.93|130
1727396160000|2024-09-27 00:16:00|||||||||25
1727396170000|2024-09-27 00:16:10|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|101
1727396180000|2024-09-27 00:16:20|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|22
1727396190000|2024-09-27 00:16:30|5040.93|5038.93|5040.93|5038.93|5041.43|5039.43|5040.93|5038.93|43
1727396200000|2024-09-27 00:16:40|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5
1727396210000|2024-09-27 00:16:50|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|21
1727396250000|2024-09-27 00:17:30|5040.43|5038.43|5038.93|5036.93|5040.43|5038.43|5038.93|5036.93|198
1727396260000|2024-09-27 00:17:40|5039.43|5037.43|5039.93|5037.93|5039.93|5037.93|5038.93|5036.93|24
1727396270000|2024-09-27 00:17:50|5038.93|5036.93|5039.93|5037.93|5039.93|5037.93|5038.93|5036.93|131
1727396280000|2024-09-27 00:18:00|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|31
1727396320000|2024-09-27 00:18:40|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|15
1727396330000|2024-09-27 00:18:50|||||||||1
1727396370000|2024-09-27 00:19:30|||||||||1
1727396390000|2024-09-27 00:19:50|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|12
1727396410000|2024-09-27 00:20:10|||||||||1
1727396440000|2024-09-27 00:20:40|||||||||1
1727396450000|2024-09-27 00:20:50|||||||||1
1727396460000|2024-09-27 00:21:00|||||||||3
1727396470000|2024-09-27 00:21:10|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|32
1727396490000|2024-09-27 00:21:30|||||||||1
1727396520000|2024-09-27 00:22:00|||||||||1
1727396530000|2024-09-27 00:22:10|||||||||2
1727396580000|2024-09-27 00:23:00|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|64
1727396590000|2024-09-27 00:23:10|||||||||1
1727396600000|2024-09-27 00:23:20|||||||||1
1727396630000|2024-09-27 00:23:50|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|33
1727396660000|2024-09-27 00:24:20|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|13
1727396670000|2024-09-27 00:24:30|||||||||3
1727396690000|2024-09-27 00:24:50|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|23
1727396700000|2024-09-27 00:25:00|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|11
1727396710000|2024-09-27 00:25:10|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|15
1727396720000|2024-09-27 00:25:20|||||||||1
1727396750000|2024-09-27 00:25:50|||||||||2
1727396760000|2024-09-27 00:26:00|||||||||1
1727396790000|2024-09-27 00:26:30|||||||||1
1727396810000|2024-09-27 00:26:50|||||||||70
1727396830000|2024-09-27 00:27:10|||||||||1
1727396840000|2024-09-27 00:27:20|||||||||4
1727396860000|2024-09-27 00:27:40|||||||||22
1727396870000|2024-09-27 00:27:50|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|9
1727396880000|2024-09-27 00:28:00|||||||||20
1727396890000|2024-09-27 00:28:10|||||||||21
1727396900000|2024-09-27 00:28:20|||||||||1
1727396920000|2024-09-27 00:28:40|||||||||5
1727396940000|2024-09-27 00:29:00|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|40
1727396950000|2024-09-27 00:29:10|||||||||5
1727396970000|2024-09-27 00:29:30|5040.93|5038.93|5041.93|5039.93|5041.93|5039.93|5040.93|5038.93|49
1727396990000|2024-09-27 00:29:50|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|17
1727397000000|2024-09-27 00:30:00|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5040.93|5038.93|153
1727397010000|2024-09-27 00:30:10|||||||||40
1727397020000|2024-09-27 00:30:20|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5041.93|5039.93|36
1727397040000|2024-09-27 00:30:40|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|9
1727397060000|2024-09-27 00:31:00|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|4
1727397070000|2024-09-27 00:31:10|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|0
1727397100000|2024-09-27 00:31:40|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|8
1727397130000|2024-09-27 00:32:10|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|2
1727397140000|2024-09-27 00:32:20|||||||||16
1727397150000|2024-09-27 00:32:30|5041.93|5039.93|5042.93|5040.93|5042.93|5040.93|5041.93|5039.93|21
1727397170000|2024-09-27 00:32:50|||||||||15
1727397180000|2024-09-27 00:33:00|||||||||9
1727397210000|2024-09-27 00:33:30|||||||||12
1727397230000|2024-09-27 00:33:50|||||||||1
1727397290000|2024-09-27 00:34:50|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|93
1727397320000|2024-09-27 00:35:20|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|19
1727397330000|2024-09-27 00:35:30|5044.43|5042.43|5044.93|5042.93|5044.93|5042.93|5044.43|5042.43|81
1727397340000|2024-09-27 00:35:40|||||||||10
1727397350000|2024-09-27 00:35:50|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|150
1727397360000|2024-09-27 00:36:00|5044.43|5042.43|5043.93|5041.93|5044.43|5042.43|5043.93|5041.93|53
1727397370000|2024-09-27 00:36:10|5044.43|5042.43|5042.93|5040.93|5044.93|5042.93|5042.93|5040.93|61
1727397380000|2024-09-27 00:36:20|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5040.93|5038.93|33
1727397390000|2024-09-27 00:36:30|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|10
1727397420000|2024-09-27 00:37:00|5040.43|5038.43|5039.43|5037.43|5040.43|5038.43|5039.43|5037.43|5
1727397430000|2024-09-27 00:37:10|5038.93|5036.93|5040.93|5038.93|5040.93|5038.93|5038.93|5036.93|4
1727397440000|2024-09-27 00:37:20|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|15
1727397460000|2024-09-27 00:37:40|5041.93|5039.93|5041.43|5039.43|5041.93|5039.93|5041.43|5039.43|1
1727397470000|2024-09-27 00:37:50|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.43|5039.43|6
1727397480000|2024-09-27 00:38:00|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|19
1727397490000|2024-09-27 00:38:10|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|54
1727397510000|2024-09-27 00:38:30|||||||||1
1727397550000|2024-09-27 00:39:10|||||||||1
1727397560000|2024-09-27 00:39:20|5040.43|5038.43|5039.93|5037.93|5040.93|5038.93|5039.93|5037.93|3
1727397610000|2024-09-27 00:40:10|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|6
1727397620000|2024-09-27 00:40:20|||||||||1
1727397650000|2024-09-27 00:40:50|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|11
1727397660000|2024-09-27 00:41:00|5041.93|5039.93|5040.93|5038.93|5041.93|5039.93|5040.93|5038.93|4
1727397690000|2024-09-27 00:41:30|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|4
1727397710000|2024-09-27 00:41:50|5039.43|5037.43|5038.93|5036.93|5039.93|5037.93|5038.93|5036.93|0
1727397740000|2024-09-27 00:42:20|5039.43|5037.43|5039.43|5037.43|5039.43|5037.43|5039.43|5037.43|10
1727397750000|2024-09-27 00:42:30|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|0
1727397790000|2024-09-27 00:43:10|||||||||2
1727397820000|2024-09-27 00:43:40|5039.43|5037.43|5038.93|5036.93|5039.43|5037.43|5038.93|5036.93|5
1727397850000|2024-09-27 00:44:10|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|4
1727397870000|2024-09-27 00:44:30|||||||||1
1727397880000|2024-09-27 00:44:40|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|6
1727397900000|2024-09-27 00:45:00|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|15
1727397910000|2024-09-27 00:45:10|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|2
1727397960000|2024-09-27 00:46:00|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|12
1727397990000|2024-09-27 00:46:30|||||||||2
1727398000000|2024-09-27 00:46:40|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|41
1727398010000|2024-09-27 00:46:50|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.43|5039.43|12
1727398020000|2024-09-27 00:47:00|5041.43|5039.43|5041.93|5039.93|5041.93|5039.93|5040.93|5038.93|18
1727398030000|2024-09-27 00:47:10|||||||||1
1727398090000|2024-09-27 00:48:10|5042.43|5040.43|5041.93|5039.93|5042.43|5040.43|5041.93|5039.93|11
1727398100000|2024-09-27 00:48:20|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|22
1727398110000|2024-09-27 00:48:30|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|0
1727398120000|2024-09-27 00:48:40|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|17
1727398130000|2024-09-27 00:48:50|||||||||28
1727398140000|2024-09-27 00:49:00|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|253
1727398150000|2024-09-27 00:49:10|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|4
1727398160000|2024-09-27 00:49:20|||||||||25
1727398170000|2024-09-27 00:49:30|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|19
1727398180000|2024-09-27 00:49:40|||||||||1
1727398200000|2024-09-27 00:50:00|||||||||1
1727398210000|2024-09-27 00:50:10|||||||||7
1727398220000|2024-09-27 00:50:20|||||||||5
1727398290000|2024-09-27 00:51:30|||||||||2
1727398310000|2024-09-27 00:51:50|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|4
1727398320000|2024-09-27 00:52:00|||||||||33
1727398340000|2024-09-27 00:52:20|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|11
1727398360000|2024-09-27 00:52:40|5043.43|5041.43|5042.93|5040.93|5043.93|5041.93|5042.93|5040.93|34
1727398370000|2024-09-27 00:52:50|||||||||1
1727398400000|2024-09-27 00:53:20|||||||||38
1727398480000|2024-09-27 00:54:40|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|1
1727398510000|2024-09-27 00:55:10|||||||||76
1727398560000|2024-09-27 00:56:00|||||||||10
1727398590000|2024-09-27 00:56:30|||||||||1
1727398630000|2024-09-27 00:57:10|||||||||55
1727398660000|2024-09-27 00:57:40|5043.43|5041.43|5042.93|5040.93|5043.93|5041.93|5042.93|5040.93|15
1727398670000|2024-09-27 00:57:50|||||||||4
1727398760000|2024-09-27 00:59:20|||||||||1
1727398790000|2024-09-27 00:59:50|||||||||8
1727398800000|2024-09-27 01:00:00|||||||||63
1727398890000|2024-09-27 01:01:30|||||||||1
1727398900000|2024-09-27 01:01:40|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|56
1727398910000|2024-09-27 01:01:50|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|46
1727398920000|2024-09-27 01:02:00|||||||||51
1727398940000|2024-09-27 01:02:20|||||||||23
1727398950000|2024-09-27 01:02:30|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|0
1727398960000|2024-09-27 01:02:40|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|2
1727398970000|2024-09-27 01:02:50|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|10
1727399000000|2024-09-27 01:03:20|5043.43|5041.43|5043.43|5041.43|5043.43|5041.43|5043.43|5041.43|0
1727399010000|2024-09-27 01:03:30|5043.93|5041.93|5043.43|5041.43|5043.93|5041.93|5043.43|5041.43|1
1727399020000|2024-09-27 01:03:40|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|0
1727399060000|2024-09-27 01:04:20|||||||||29
1727399090000|2024-09-27 01:04:50|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|2
1727399110000|2024-09-27 01:05:10|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.43|5041.43|3
1727399140000|2024-09-27 01:05:40|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|2
1727399200000|2024-09-27 01:06:40|5043.93|5041.93|5042.93|5040.93|5043.93|5041.93|5042.93|5040.93|25
1727399230000|2024-09-27 01:07:10|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|62
1727399240000|2024-09-27 01:07:20|||||||||25
1727399250000|2024-09-27 01:07:30|||||||||6
1727399260000|2024-09-27 01:07:40|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|11
1727399280000|2024-09-27 01:08:00|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|8
1727399290000|2024-09-27 01:08:10|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|2
1727399300000|2024-09-27 01:08:20|5042.43|5040.43|5041.93|5039.93|5042.43|5040.43|5041.93|5039.93|2
1727399310000|2024-09-27 01:08:30|||||||||1
1727399360000|2024-09-27 01:09:20|5041.43|5039.43|5040.93|5038.93|5041.43|5039.43|5040.93|5038.93|4
1727399390000|2024-09-27 01:09:50|||||||||1
1727399400000|2024-09-27 01:10:00|5041.93|5039.93|5040.93|5038.93|5041.93|5039.93|5040.93|5038.93|27
1727399420000|2024-09-27 01:10:20|||||||||3
1727399470000|2024-09-27 01:11:10|5040.43|5038.43|5039.93|5037.93|5040.43|5038.43|5039.93|5037.93|7
1727399480000|2024-09-27 01:11:20|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|1
1727399500000|2024-09-27 01:11:40|||||||||1
1727399530000|2024-09-27 01:12:10|||||||||3
1727399540000|2024-09-27 01:12:20|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|4
1727399550000|2024-09-27 01:12:30|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.43|5039.43|2
1727399570000|2024-09-27 01:12:50|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|16
1727399580000|2024-09-27 01:13:00|5041.43|5039.43|5041.93|5039.93|5041.93|5039.93|5041.43|5039.43|1
1727399610000|2024-09-27 01:13:30|||||||||1
1727399630000|2024-09-27 01:13:50|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|2
1727399660000|2024-09-27 01:14:20|5040.43|5038.43|5040.43|5038.43|5040.43|5038.43|5039.93|5037.93|5
1727399670000|2024-09-27 01:14:30|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|0
1727399680000|2024-09-27 01:14:40|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|0
1727399700000|2024-09-27 01:15:00|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5039.93|5037.93|5
1727399710000|2024-09-27 01:15:10|5040.43|5038.43|5039.93|5037.93|5040.93|5038.93|5039.93|5037.93|1
1727399720000|2024-09-27 01:15:20|5040.43|5038.43|5039.93|5037.93|5040.43|5038.43|5039.93|5037.93|0
1727399730000|2024-09-27 01:15:30|5040.43|5038.43|5039.93|5037.93|5040.43|5038.43|5039.93|5037.93|0
1727399740000|2024-09-27 01:15:40|||||||||1
1727399780000|2024-09-27 01:16:20|||||||||1
1727399790000|2024-09-27 01:16:30|||||||||2
1727399800000|2024-09-27 01:16:40|||||||||1
1727399810000|2024-09-27 01:16:50|||||||||48
1727399830000|2024-09-27 01:17:10|||||||||44
1727399850000|2024-09-27 01:17:30|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|7
1727399860000|2024-09-27 01:17:40|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5040.93|5038.93|94
1727399870000|2024-09-27 01:17:50|||||||||3
1727399880000|2024-09-27 01:18:00|5041.43|5039.43|5041.93|5039.93|5041.93|5039.93|5041.43|5039.43|48
1727399890000|2024-09-27 01:18:10|||||||||10
1727399900000|2024-09-27 01:18:20|||||||||1
1727399910000|2024-09-27 01:18:30|5042.43|5040.43|5042.93|5040.93|5042.93|5040.93|5042.43|5040.43|11
1727399920000|2024-09-27 01:18:40|||||||||1
1727399930000|2024-09-27 01:18:50|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|32
1727399940000|2024-09-27 01:19:00|||||||||2
1727399960000|2024-09-27 01:19:20|5041.43|5039.43|5040.93|5038.93|5041.43|5039.43|5040.93|5038.93|5
1727399970000|2024-09-27 01:19:30|||||||||1
1727399980000|2024-09-27 01:19:40|||||||||2
1727400000000|2024-09-27 01:20:00|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|22
1727400010000|2024-09-27 01:20:10|5038.93|5036.93|5038.93|5036.93|5039.43|5037.43|5038.93|5036.93|4
1727400020000|2024-09-27 01:20:20|5039.93|5037.93|5040.93|5038.93|5040.93|5038.93|5039.93|5037.93|10
1727400030000|2024-09-27 01:20:30|5040.43|5038.43|5040.43|5038.43|5040.43|5038.43|5040.43|5038.43|0
1727400040000|2024-09-27 01:20:40|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|0
1727400050000|2024-09-27 01:20:50|5040.43|5038.43|5040.43|5038.43|5040.43|5038.43|5040.43|5038.43|0
1727400060000|2024-09-27 01:21:00|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|0
1727400070000|2024-09-27 01:21:10|||||||||1
1727400080000|2024-09-27 01:21:20|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|4
1727400100000|2024-09-27 01:21:40|5040.43|5038.43|5040.43|5038.43|5040.43|5038.43|5040.43|5038.43|11
1727400110000|2024-09-27 01:21:50|5039.93|5037.93|5040.43|5038.43|5040.43|5038.43|5039.93|5037.93|0
1727400120000|2024-09-27 01:22:00|5040.93|5038.93|5040.43|5038.43|5040.93|5038.93|5040.43|5038.43|1
1727400130000|2024-09-27 01:22:10|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|0
1727400150000|2024-09-27 01:22:30|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|8
1727400190000|2024-09-27 01:23:10|5040.43|5038.43|5039.93|5037.93|5040.43|5038.43|5039.93|5037.93|3
1727400200000|2024-09-27 01:23:20|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|2
1727400230000|2024-09-27 01:23:50|||||||||1
1727400240000|2024-09-27 01:24:00|||||||||1
1727400250000|2024-09-27 01:24:10|5040.43|5038.43|5039.93|5037.93|5040.43|5038.43|5039.93|5037.93|1
1727400260000|2024-09-27 01:24:20|5040.43|5038.43|5039.93|5037.93|5040.43|5038.43|5039.93|5037.93|3
1727400290000|2024-09-27 01:24:50|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|1
1727400300000|2024-09-27 01:25:00|5040.43|5038.43|5039.93|5037.93|5040.43|5038.43|5039.93|5037.93|1
1727400330000|2024-09-27 01:25:30|||||||||1
1727400360000|2024-09-27 01:26:00|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|12
1727400380000|2024-09-27 01:26:20|5040.43|5038.43|5039.93|5037.93|5040.43|5038.43|5039.93|5037.93|2
1727400420000|2024-09-27 01:27:00|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|13
1727400430000|2024-09-27 01:27:10|5038.43|5036.43|5037.93|5035.93|5038.43|5036.43|5037.93|5035.93|0
1727400440000|2024-09-27 01:27:20|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|5036.93|5034.93|4
1727400450000|2024-09-27 01:27:30|5036.93|5034.93|5037.93|5035.93|5037.93|5035.93|5036.93|5034.93|4
1727400480000|2024-09-27 01:28:00|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|14
1727400500000|2024-09-27 01:28:20|||||||||1
1727400510000|2024-09-27 01:28:30|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|14
1727400560000|2024-09-27 01:29:20|5038.43|5036.43|5038.93|5036.93|5038.93|5036.93|5038.43|5036.43|23
1727400610000|2024-09-27 01:30:10|5039.43|5037.43|5039.93|5037.93|5039.93|5037.93|5039.43|5037.43|3
1727400620000|2024-09-27 01:30:20|5038.93|5036.93|5039.43|5037.43|5039.43|5037.43|5038.93|5036.93|6
1727400630000|2024-09-27 01:30:30|5038.93|5036.93|5039.93|5037.93|5039.93|5037.93|5038.93|5036.93|11
1727400640000|2024-09-27 01:30:40|5039.43|5037.43|5039.93|5037.93|5039.93|5037.93|5039.43|5037.43|0
1727400650000|2024-09-27 01:30:50|5039.43|5037.43|5039.43|5037.43|5039.93|5037.93|5039.43|5037.43|0
1727400670000|2024-09-27 01:31:10|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.43|5037.43|0
1727400690000|2024-09-27 01:31:30|||||||||1
1727400730000|2024-09-27 01:32:10|5039.43|5037.43|5038.93|5036.93|5039.43|5037.43|5038.93|5036.93|13
1727400750000|2024-09-27 01:32:30|5038.43|5036.43|5037.93|5035.93|5038.43|5036.43|5037.93|5035.93|1
1727400770000|2024-09-27 01:32:50|5037.43|5035.43|5036.93|5034.93|5037.43|5035.43|5036.93|5034.93|0
1727400780000|2024-09-27 01:33:00|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|7
1727400790000|2024-09-27 01:33:10|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|2
1727400800000|2024-09-27 01:33:20|||||||||1
1727400820000|2024-09-27 01:33:40|5037.93|5035.93|5037.93|5035.93|5038.43|5036.43|5037.93|5035.93|2
1727400840000|2024-09-27 01:34:00|5037.43|5035.43|5037.93|5035.93|5037.93|5035.93|5036.93|5034.93|1
1727400870000|2024-09-27 01:34:30|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|13
1727400880000|2024-09-27 01:34:40|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.43|5035.43|6
1727400910000|2024-09-27 01:35:10|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|6
1727400930000|2024-09-27 01:35:30|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|72
1727400980000|2024-09-27 01:36:20|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|10
1727401000000|2024-09-27 01:36:40|||||||||6
1727401020000|2024-09-27 01:37:00|5035.93|5033.93|5034.93|5032.93|5035.93|5033.93|5034.93|5032.93|11
1727401050000|2024-09-27 01:37:30|||||||||20
1727401060000|2024-09-27 01:37:40|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|1
1727401080000|2024-09-27 01:38:00|||||||||31
1727401090000|2024-09-27 01:38:10|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|6
1727401100000|2024-09-27 01:38:20|5034.43|5032.43|5034.93|5032.93|5034.93|5032.93|5033.93|5031.93|3
1727401160000|2024-09-27 01:39:20|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|4
1727401170000|2024-09-27 01:39:30|||||||||1
1727401190000|2024-09-27 01:39:50|5034.93|5032.93|5034.43|5032.43|5034.93|5032.93|5034.43|5032.43|2
1727401200000|2024-09-27 01:40:00|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|0
1727401220000|2024-09-27 01:40:20|5034.43|5032.43|5033.93|5031.93|5034.43|5032.43|5033.93|5031.93|5
1727401230000|2024-09-27 01:40:30|5034.93|5032.93|5034.43|5032.43|5034.93|5032.93|5033.93|5031.93|3
1727401240000|2024-09-27 01:40:40|5033.93|5031.93|5033.93|5031.93|5034.43|5032.43|5033.93|5031.93|0
1727401260000|2024-09-27 01:41:00|||||||||1
1727401270000|2024-09-27 01:41:10|5034.43|5032.43|5033.93|5031.93|5034.43|5032.43|5033.93|5031.93|11
1727401290000|2024-09-27 01:41:30|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|6
1727401300000|2024-09-27 01:41:40|5033.93|5031.93|5034.93|5032.93|5034.93|5032.93|5033.93|5031.93|20
1727401310000|2024-09-27 01:41:50|5034.43|5032.43|5034.43|5032.43|5034.93|5032.93|5034.43|5032.43|0
1727401320000|2024-09-27 01:42:00|5033.93|5031.93|5033.93|5031.93|5034.93|5032.93|5033.93|5031.93|3
1727401380000|2024-09-27 01:43:00|5032.93|5030.93|5032.93|5030.93|5032.93|5030.93|5032.93|5030.93|38
1727401400000|2024-09-27 01:43:20|5031.93|5029.93|5031.93|5029.93|5031.93|5029.93|5031.93|5029.93|28
1727401410000|2024-09-27 01:43:30|||||||||10
1727401420000|2024-09-27 01:43:40|5032.93|5030.93|5032.93|5030.93|5032.93|5030.93|5032.43|5030.43|6
1727401430000|2024-09-27 01:43:50|||||||||3
1727401450000|2024-09-27 01:44:10|5031.93|5029.93|5032.43|5030.43|5032.43|5030.43|5031.93|5029.93|8
1727401460000|2024-09-27 01:44:20|5031.93|5029.93|5031.93|5029.93|5031.93|5029.93|5031.93|5029.93|0
1727401500000|2024-09-27 01:45:00|5032.43|5030.43|5031.93|5029.93|5032.93|5030.93|5031.93|5029.93|11
1727401510000|2024-09-27 01:45:10|5032.93|5030.93|5031.93|5029.93|5032.93|5030.93|5031.93|5029.93|10
1727401520000|2024-09-27 01:45:20|5032.93|5030.93|5032.93|5030.93|5032.93|5030.93|5032.43|5030.43|3
1727401540000|2024-09-27 01:45:40|5031.93|5029.93|5031.93|5029.93|5031.93|5029.93|5031.93|5029.93|12
1727401570000|2024-09-27 01:46:10|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|186
1727401580000|2024-09-27 01:46:20|5031.43|5029.43|5030.93|5028.93|5031.43|5029.43|5030.93|5028.93|53
1727401590000|2024-09-27 01:46:30|||||||||2
1727401600000|2024-09-27 01:46:40|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|19
1727401620000|2024-09-27 01:47:00|5030.43|5028.43|5030.43|5028.43|5030.93|5028.93|5030.43|5028.43|36
1727401630000|2024-09-27 01:47:10|5029.93|5027.93|5030.93|5028.93|5030.93|5028.93|5029.93|5027.93|0
1727401650000|2024-09-27 01:47:30|5030.43|5028.43|5030.93|5028.93|5030.93|5028.93|5030.43|5028.43|12
1727401690000|2024-09-27 01:48:10|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|53
1727401710000|2024-09-27 01:48:30|5030.43|5028.43|5030.43|5028.43|5030.43|5028.43|5029.93|5027.93|70
1727401720000|2024-09-27 01:48:40|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|5030.43|5028.43|0
1727401770000|2024-09-27 01:49:30|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|29
1727401780000|2024-09-27 01:49:40|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|17
1727401790000|2024-09-27 01:49:50|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|3
1727401800000|2024-09-27 01:50:00|||||||||15
1727401870000|2024-09-27 01:51:10|||||||||2
1727401880000|2024-09-27 01:51:20|5030.43|5028.43|5030.43|5028.43|5030.93|5028.93|5030.43|5028.43|12
1727401890000|2024-09-27 01:51:30|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|0
1727401910000|2024-09-27 01:51:50|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|3
1727401930000|2024-09-27 01:52:10|5030.93|5028.93|5029.93|5027.93|5030.93|5028.93|5029.93|5027.93|10
1727401950000|2024-09-27 01:52:30|||||||||3
1727401960000|2024-09-27 01:52:40|5030.43|5028.43|5029.93|5027.93|5030.93|5028.93|5029.93|5027.93|36
1727401970000|2024-09-27 01:52:50|5030.43|5028.43|5029.93|5027.93|5030.43|5028.43|5029.93|5027.93|33
1727402000000|2024-09-27 01:53:20|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|90
1727402020000|2024-09-27 01:53:40|5029.93|5027.93|5029.43|5027.43|5029.93|5027.93|5028.93|5026.93|28
1727402030000|2024-09-27 01:53:50|5028.93|5026.93|5029.43|5027.43|5029.43|5027.43|5028.93|5026.93|0
1727402040000|2024-09-27 01:54:00|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|0
1727402050000|2024-09-27 01:54:10|5030.43|5028.43|5030.93|5028.93|5030.93|5028.93|5030.43|5028.43|2
1727402060000|2024-09-27 01:54:20|5030.43|5028.43|5030.93|5028.93|5030.93|5028.93|5029.93|5027.93|7
1727402070000|2024-09-27 01:54:30|5030.43|5028.43|5031.93|5029.93|5031.93|5029.93|5030.43|5028.43|81
1727402080000|2024-09-27 01:54:40|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|11
1727402120000|2024-09-27 01:55:20|||||||||3
1727402130000|2024-09-27 01:55:30|||||||||2
1727402140000|2024-09-27 01:55:40|||||||||25
1727402150000|2024-09-27 01:55:50|||||||||1
1727402160000|2024-09-27 01:56:00|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|21
1727402170000|2024-09-27 01:56:10|||||||||1
1727402190000|2024-09-27 01:56:30|||||||||1
1727402200000|2024-09-27 01:56:40|||||||||66
1727402210000|2024-09-27 01:56:50|5030.43|5028.43|5030.43|5028.43|5030.43|5028.43|5029.93|5027.93|1
1727402220000|2024-09-27 01:57:00|5029.93|5027.93|5030.43|5028.43|5030.43|5028.43|5029.93|5027.93|3
1727402230000|2024-09-27 01:57:10|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|5030.43|5028.43|0
1727402270000|2024-09-27 01:57:50|5029.93|5027.93|5030.43|5028.43|5030.43|5028.43|5029.93|5027.93|26
1727402280000|2024-09-27 01:58:00|5030.93|5028.93|5029.93|5027.93|5030.93|5028.93|5029.93|5027.93|9
1727402290000|2024-09-27 01:58:10|5030.43|5028.43|5030.43|5028.43|5030.43|5028.43|5029.93|5027.93|3
1727402300000|2024-09-27 01:58:20|5029.93|5027.93|5029.93|5027.93|5030.43|5028.43|5029.93|5027.93|0
1727402310000|2024-09-27 01:58:30|5030.43|5028.43|5029.93|5027.93|5030.43|5028.43|5029.93|5027.93|0
1727402340000|2024-09-27 01:59:00|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|31
1727402390000|2024-09-27 01:59:50|||||||||31
1727402400000|2024-09-27 02:00:00|5028.43|5026.43|5027.93|5025.93|5028.93|5026.93|5027.93|5025.93|88
1727402410000|2024-09-27 02:00:10|5028.43|5026.43|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|5
1727402420000|2024-09-27 02:00:20|||||||||14
1727402430000|2024-09-27 02:00:30|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|14
1727402440000|2024-09-27 02:00:40|5028.43|5026.43|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|3
1727402450000|2024-09-27 02:00:50|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|1
1727402460000|2024-09-27 02:01:00|5028.43|5026.43|5027.93|5025.93|5028.93|5026.93|5027.93|5025.93|2
1727402490000|2024-09-27 02:01:30|||||||||1
1727402510000|2024-09-27 02:01:50|5028.43|5026.43|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|30
1727402520000|2024-09-27 02:02:00|5028.43|5026.43|5027.93|5025.93|5028.93|5026.93|5027.93|5025.93|9
1727402530000|2024-09-27 02:02:10|5028.93|5026.93|5028.43|5026.43|5028.93|5026.93|5028.43|5026.43|9
1727402540000|2024-09-27 02:02:20|5027.93|5025.93|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|2
1727402550000|2024-09-27 02:02:30|5028.43|5026.43|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|14
1727402570000|2024-09-27 02:02:50|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|17
1727402580000|2024-09-27 02:03:00|5028.93|5026.93|5027.93|5025.93|5028.93|5026.93|5027.93|5025.93|5
1727402620000|2024-09-27 02:03:40|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|286
1727402630000|2024-09-27 02:03:50|||||||||1
1727402650000|2024-09-27 02:04:10|||||||||20
1727402660000|2024-09-27 02:04:20|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|2
1727402670000|2024-09-27 02:04:30|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|40
1727402680000|2024-09-27 02:04:40|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.43|5024.43|0
1727402700000|2024-09-27 02:05:00|5025.93|5023.93|5026.93|5024.93|5026.93|5024.93|5025.93|5023.93|10
1727402710000|2024-09-27 02:05:10|5026.43|5024.43|5026.43|5024.43|5026.93|5024.93|5025.93|5023.93|18
1727402720000|2024-09-27 02:05:20|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.43|5024.43|0
1727402740000|2024-09-27 02:05:40|||||||||1
1727402770000|2024-09-27 02:06:10|||||||||1
1727402790000|2024-09-27 02:06:30|5027.93|5025.93|5028.93|5026.93|5028.93|5026.93|5027.93|5025.93|32
1727402800000|2024-09-27 02:06:40|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|2
1727402820000|2024-09-27 02:07:00|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|12
1727402830000|2024-09-27 02:07:10|5029.43|5027.43|5029.43|5027.43|5029.93|5027.93|5029.43|5027.43|3
1727402840000|2024-09-27 02:07:20|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|3
1727402850000|2024-09-27 02:07:30|||||||||1
1727402860000|2024-09-27 02:07:40|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5027.93|5025.93|9
1727402870000|2024-09-27 02:07:50|5027.93|5025.93|5028.93|5026.93|5028.93|5026.93|5027.93|5025.93|9
1727402880000|2024-09-27 02:08:00|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|0
1727402920000|2024-09-27 02:08:40|5029.43|5027.43|5028.93|5026.93|5029.43|5027.43|5028.93|5026.93|3
1727402930000|2024-09-27 02:08:50|||||||||1
1727402970000|2024-09-27 02:09:30|||||||||1
1727402980000|2024-09-27 02:09:40|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|17
1727402990000|2024-09-27 02:09:50|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|0
1727403000000|2024-09-27 02:10:00|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5027.93|5025.93|1
1727403010000|2024-09-27 02:10:10|||||||||1
1727403040000|2024-09-27 02:10:40|||||||||2
1727403050000|2024-09-27 02:10:50|||||||||21
1727403060000|2024-09-27 02:11:00|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|0
1727403070000|2024-09-27 02:11:10|||||||||1
1727403110000|2024-09-27 02:11:50|||||||||1
1727403120000|2024-09-27 02:12:00|5027.93|5025.93|5027.93|5025.93|5028.93|5026.93|5027.93|5025.93|6
1727403130000|2024-09-27 02:12:10|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|3
1727403140000|2024-09-27 02:12:20|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|1
1727403170000|2024-09-27 02:12:50|||||||||1
1727403180000|2024-09-27 02:13:00|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.43|5027.43|5
1727403200000|2024-09-27 02:13:20|5029.43|5027.43|5029.93|5027.93|5029.93|5027.93|5029.43|5027.43|1
1727403210000|2024-09-27 02:13:30|5029.43|5027.43|5029.43|5027.43|5029.93|5027.93|5029.43|5027.43|4
1727403220000|2024-09-27 02:13:40|5028.93|5026.93|5029.93|5027.93|5029.93|5027.93|5028.93|5026.93|1
1727403230000|2024-09-27 02:13:50|5029.43|5027.43|5029.43|5027.43|5029.93|5027.93|5028.93|5026.93|2
1727403240000|2024-09-27 02:14:00|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.43|5027.43|1
1727403260000|2024-09-27 02:14:20|5029.43|5027.43|5029.93|5027.93|5029.93|5027.93|5028.93|5026.93|3
1727403290000|2024-09-27 02:14:50|5029.43|5027.43|5029.43|5027.43|5029.93|5027.93|5028.93|5026.93|4
1727403300000|2024-09-27 02:15:00|5029.93|5027.93|5029.43|5027.43|5029.93|5027.93|5029.43|5027.43|1
1727403310000|2024-09-27 02:15:10|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|1
1727403340000|2024-09-27 02:15:40|||||||||1
1727403350000|2024-09-27 02:15:50|5028.93|5026.93|5029.43|5027.43|5029.43|5027.43|5028.93|5026.93|4
1727403360000|2024-09-27 02:16:00|5028.93|5026.93|5028.93|5026.93|5029.43|5027.43|5028.93|5026.93|22
1727403370000|2024-09-27 02:16:10|5029.43|5027.43|5028.93|5026.93|5029.43|5027.43|5028.93|5026.93|0
1727403380000|2024-09-27 02:16:20|5029.43|5027.43|5029.93|5027.93|5029.93|5027.93|5029.43|5027.43|23
1727403410000|2024-09-27 02:16:50|||||||||1
1727403420000|2024-09-27 02:17:00|||||||||1
1727403450000|2024-09-27 02:17:30|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|2
1727403480000|2024-09-27 02:18:00|||||||||1
1727403490000|2024-09-27 02:18:10|5030.43|5028.43|5030.43|5028.43|5030.43|5028.43|5030.43|5028.43|8
1727403500000|2024-09-27 02:18:20|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|0
1727403510000|2024-09-27 02:18:30|||||||||4
1727403520000|2024-09-27 02:18:40|5029.43|5027.43|5028.93|5026.93|5029.43|5027.43|5028.93|5026.93|8
1727403550000|2024-09-27 02:19:10|||||||||5
1727403580000|2024-09-27 02:19:40|||||||||1
1727403610000|2024-09-27 02:20:10|5028.43|5026.43|5028.43|5026.43|5028.93|5026.93|5028.43|5026.43|5
1727403620000|2024-09-27 02:20:20|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|1
1727403630000|2024-09-27 02:20:30|||||||||1
1727403650000|2024-09-27 02:20:50|||||||||1
1727403660000|2024-09-27 02:21:00|5027.93|5025.93|5028.93|5026.93|5028.93|5026.93|5027.93|5025.93|6
1727403670000|2024-09-27 02:21:10|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5027.93|5025.93|21
1727403680000|2024-09-27 02:21:20|5027.93|5025.93|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|2
1727403690000|2024-09-27 02:21:30|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|1
1727403700000|2024-09-27 02:21:40|||||||||3
1727403750000|2024-09-27 02:22:30|||||||||1
1727403770000|2024-09-27 02:22:50|||||||||1
1727403780000|2024-09-27 02:23:00|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|26
1727403800000|2024-09-27 02:23:20|5029.43|5027.43|5029.93|5027.93|5029.93|5027.93|5029.43|5027.43|5
1727403810000|2024-09-27 02:23:30|5029.43|5027.43|5028.93|5026.93|5029.43|5027.43|5028.93|5026.93|3
1727403830000|2024-09-27 02:23:50|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5
1727403840000|2024-09-27 02:24:00|5027.93|5025.93|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|1
1727403850000|2024-09-27 02:24:10|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|4
1727403860000|2024-09-27 02:24:20|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|1
1727403870000|2024-09-27 02:24:30|5027.93|5025.93|5028.93|5026.93|5028.93|5026.93|5027.93|5025.93|0
1727403890000|2024-09-27 02:24:50|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|1
1727403900000|2024-09-27 02:25:00|||||||||1
1727403910000|2024-09-27 02:25:10|||||||||9
1727403930000|2024-09-27 02:25:30|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|8
1727403950000|2024-09-27 02:25:50|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|1
1727403960000|2024-09-27 02:26:00|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|6
1727403980000|2024-09-27 02:26:20|5027.93|5025.93|5028.43|5026.43|5028.43|5026.43|5027.93|5025.93|0
1727404000000|2024-09-27 02:26:40|5027.93|5025.93|5028.93|5026.93|5028.93|5026.93|5027.93|5025.93|1
1727404010000|2024-09-27 02:26:50|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5027.93|5025.93|7
1727404020000|2024-09-27 02:27:00|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|1
1727404030000|2024-09-27 02:27:10|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5027.93|5025.93|6
1727404050000|2024-09-27 02:27:30|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|1
1727404060000|2024-09-27 02:27:40|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.43|5024.43|6
1727404080000|2024-09-27 02:28:00|||||||||1
1727404090000|2024-09-27 02:28:10|||||||||3
1727404110000|2024-09-27 02:28:30|5026.43|5024.43|5026.93|5024.93|5026.93|5024.93|5026.43|5024.43|2
1727404120000|2024-09-27 02:28:40|||||||||2
1727404140000|2024-09-27 02:29:00|||||||||1
1727404150000|2024-09-27 02:29:10|5026.43|5024.43|5026.93|5024.93|5026.93|5024.93|5026.43|5024.43|0
1727404160000|2024-09-27 02:29:20|5026.43|5024.43|5025.93|5023.93|5026.43|5024.43|5025.93|5023.93|0
1727404170000|2024-09-27 02:29:30|5026.43|5024.43|5025.93|5023.93|5026.43|5024.43|5025.93|5023.93|3
1727404180000|2024-09-27 02:29:40|||||||||8
1727404190000|2024-09-27 02:29:50|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|6
1727404210000|2024-09-27 02:30:10|||||||||1
1727404230000|2024-09-27 02:30:30|||||||||2
1727404240000|2024-09-27 02:30:40|5027.43|5025.43|5027.93|5025.93|5027.93|5025.93|5027.43|5025.43|36
1727404260000|2024-09-27 02:31:00|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|16
1727404270000|2024-09-27 02:31:10|5028.93|5026.93|5027.93|5025.93|5028.93|5026.93|5027.93|5025.93|2
1727404290000|2024-09-27 02:31:30|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|24
1727404300000|2024-09-27 02:31:40|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|0
1727404330000|2024-09-27 02:32:10|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|21
1727404340000|2024-09-27 02:32:20|||||||||1
1727404380000|2024-09-27 02:33:00|||||||||1
1727404410000|2024-09-27 02:33:30|||||||||1
1727404420000|2024-09-27 02:33:40|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|4
1727404430000|2024-09-27 02:33:50|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|20
1727404440000|2024-09-27 02:34:00|5026.93|5024.93|5025.93|5023.93|5026.93|5024.93|5025.93|5023.93|2
1727404470000|2024-09-27 02:34:30|||||||||1
1727404500000|2024-09-27 02:35:00|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|55
1727404530000|2024-09-27 02:35:30|||||||||1
1727404540000|2024-09-27 02:35:40|||||||||1
1727404560000|2024-09-27 02:36:00|||||||||1
1727404570000|2024-09-27 02:36:10|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|20
1727404590000|2024-09-27 02:36:30|5026.43|5024.43|5025.93|5023.93|5026.43|5024.43|5025.93|5023.93|23
1727404620000|2024-09-27 02:37:00|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|5025.93|5023.93|30
1727404630000|2024-09-27 02:37:10|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|0
1727404650000|2024-09-27 02:37:30|5026.43|5024.43|5025.93|5023.93|5026.43|5024.43|5025.93|5023.93|19
1727404660000|2024-09-27 02:37:40|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|23
1727404670000|2024-09-27 02:37:50|||||||||3
1727404690000|2024-09-27 02:38:10|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|68
1727404700000|2024-09-27 02:38:20|5027.93|5025.93|5026.93|5024.93|5027.93|5025.93|5026.93|5024.93|2
1727404710000|2024-09-27 02:38:30|5027.43|5025.43|5026.93|5024.93|5027.43|5025.43|5026.93|5024.93|14
1727404740000|2024-09-27 02:39:00|||||||||1
1727404770000|2024-09-27 02:39:30|||||||||1
1727404800000|2024-09-27 02:40:00|||||||||1
1727404810000|2024-09-27 02:40:10|||||||||1
1727404840000|2024-09-27 02:40:40|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|27
1727404860000|2024-09-27 02:41:00|5026.93|5024.93|5025.93|5023.93|5026.93|5024.93|5025.93|5023.93|47
1727404870000|2024-09-27 02:41:10|||||||||1
1727404900000|2024-09-27 02:41:40|||||||||1
1727404910000|2024-09-27 02:41:50|||||||||1
1727404920000|2024-09-27 02:42:00|||||||||2
1727404930000|2024-09-27 02:42:10|||||||||1
1727404940000|2024-09-27 02:42:20|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|37
1727404950000|2024-09-27 02:42:30|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|0
1727404960000|2024-09-27 02:42:40|||||||||1
1727404970000|2024-09-27 02:42:50|||||||||1
1727405000000|2024-09-27 02:43:20|||||||||2
1727405040000|2024-09-27 02:44:00|5024.93|5022.93|5024.93|5022.93|5024.93|5022.93|5024.93|5022.93|137
1727405070000|2024-09-27 02:44:30|||||||||1
1727405090000|2024-09-27 02:44:50|5025.43|5023.43|5024.93|5022.93|5025.93|5023.93|5024.93|5022.93|47
1727405100000|2024-09-27 02:45:00|5025.43|5023.43|5025.43|5023.43|5025.93|5023.93|5025.43|5023.43|19
1727405110000|2024-09-27 02:45:10|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|2
1727405130000|2024-09-27 02:45:30|||||||||1
1727405170000|2024-09-27 02:46:10|||||||||1
1727405200000|2024-09-27 02:46:40|||||||||1
1727405230000|2024-09-27 02:47:10|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|37
1727405240000|2024-09-27 02:47:20|5027.93|5025.93|5026.93|5024.93|5027.93|5025.93|5026.93|5024.93|41
1727405250000|2024-09-27 02:47:30|5027.43|5025.43|5027.43|5025.43|5027.93|5025.93|5027.43|5025.43|0
1727405260000|2024-09-27 02:47:40|5026.93|5024.93|5027.43|5025.43|5027.43|5025.43|5026.93|5024.93|2
1727405270000|2024-09-27 02:47:50|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5
1727405290000|2024-09-27 02:48:10|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|4
1727405300000|2024-09-27 02:48:20|5026.93|5024.93|5027.43|5025.43|5027.43|5025.43|5026.93|5024.93|2
1727405310000|2024-09-27 02:48:30|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|0
1727405320000|2024-09-27 02:48:40|5026.93|5024.93|5027.43|5025.43|5027.43|5025.43|5026.93|5024.93|2
1727405330000|2024-09-27 02:48:50|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|0
1727405340000|2024-09-27 02:49:00|||||||||10
1727405370000|2024-09-27 02:49:30|||||||||1
1727405400000|2024-09-27 02:50:00|||||||||1
1727405430000|2024-09-27 02:50:30|||||||||1
1727405440000|2024-09-27 02:50:40|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|22
1727405450000|2024-09-27 02:50:50|||||||||2
1727405460000|2024-09-27 02:51:00|5028.43|5026.43|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|36
1727405470000|2024-09-27 02:51:10|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|4
1727405510000|2024-09-27 02:51:50|||||||||1
1727405520000|2024-09-27 02:52:00|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5027.93|5025.93|8
1727405530000|2024-09-27 02:52:10|||||||||1
1727405550000|2024-09-27 02:52:30|5028.43|5026.43|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|6
1727405560000|2024-09-27 02:52:40|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|6
1727405570000|2024-09-27 02:52:50|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|0
1727405580000|2024-09-27 02:53:00|5028.93|5026.93|5027.93|5025.93|5028.93|5026.93|5027.93|5025.93|1
1727405600000|2024-09-27 02:53:20|||||||||1
1727405630000|2024-09-27 02:53:50|||||||||1
1727405660000|2024-09-27 02:54:20|||||||||7
1727405700000|2024-09-27 02:55:00|5027.43|5025.43|5027.93|5025.93|5027.93|5025.93|5027.43|5025.43|2
1727405710000|2024-09-27 02:55:10|||||||||5
1727405730000|2024-09-27 02:55:30|||||||||1
1727405740000|2024-09-27 02:55:40|||||||||13
1727405750000|2024-09-27 02:55:50|||||||||1
1727405760000|2024-09-27 02:56:00|||||||||1
1727405780000|2024-09-27 02:56:20|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|2
1727405790000|2024-09-27 02:56:30|||||||||1
1727405810000|2024-09-27 02:56:50|5027.93|5025.93|5026.93|5024.93|5027.93|5025.93|5026.93|5024.93|6
1727405820000|2024-09-27 02:57:00|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|5026.93|5024.93|0
1727405830000|2024-09-27 02:57:10|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|0
1727405860000|2024-09-27 02:57:40|||||||||1
1727405870000|2024-09-27 02:57:50|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|5
1727405880000|2024-09-27 02:58:00|5027.93|5025.93|5026.93|5024.93|5027.93|5025.93|5026.93|5024.93|1
1727405890000|2024-09-27 02:58:10|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|1
1727405900000|2024-09-27 02:58:20|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|0
1727405910000|2024-09-27 02:58:30|||||||||1
1727405930000|2024-09-27 02:58:50|||||||||1
1727405960000|2024-09-27 02:59:20|||||||||1
1727405980000|2024-09-27 02:59:40|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|12
1727405990000|2024-09-27 02:59:50|||||||||1
1727406030000|2024-09-27 03:00:30|||||||||1
1727406050000|2024-09-27 03:00:50|||||||||1
1727406130000|2024-09-27 03:02:10|5027.93|5025.93|5028.43|5026.43|5028.43|5026.43|5027.93|5025.93|5
1727406140000|2024-09-27 03:02:20|5027.93|5025.93|5028.43|5026.43|5028.43|5026.43|5027.93|5025.93|0
1727406150000|2024-09-27 03:02:30|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|0
1727406160000|2024-09-27 03:02:40|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|0
1727406170000|2024-09-27 03:02:50|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|0
1727406180000|2024-09-27 03:03:00|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|0
1727406190000|2024-09-27 03:03:10|5027.93|5025.93|5027.93|5025.93|5028.43|5026.43|5027.93|5025.93|0
1727406200000|2024-09-27 03:03:20|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|0
1727406220000|2024-09-27 03:03:40|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|0
1727406230000|2024-09-27 03:03:50|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|1
1727406240000|2024-09-27 03:04:00|5027.93|5025.93|5028.43|5026.43|5028.43|5026.43|5027.93|5025.93|0
1727406250000|2024-09-27 03:04:10|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|0
1727406260000|2024-09-27 03:04:20|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|5028.43|5026.43|0
1727406320000|2024-09-27 03:05:20|5028.93|5026.93|5027.93|5025.93|5028.93|5026.93|5027.93|5025.93|5
1727406330000|2024-09-27 03:05:30|||||||||1
1727406390000|2024-09-27 03:06:30|||||||||1
1727406510000|2024-09-27 03:08:30|5027.43|5025.43|5026.93|5024.93|5027.43|5025.43|5026.93|5024.93|2
1727406530000|2024-09-27 03:08:50|5026.43|5024.43|5026.93|5024.93|5026.93|5024.93|5026.43|5024.43|0
1727406590000|2024-09-27 03:09:50|||||||||5
1727406620000|2024-09-27 03:10:20|5026.43|5024.43|5025.93|5023.93|5026.43|5024.43|5025.93|5023.93|40
1727406700000|2024-09-27 03:11:40|5025.43|5023.43|5025.43|5023.43|5025.43|5023.43|5025.43|5023.43|25
1727406710000|2024-09-27 03:11:50|5024.93|5022.93|5024.93|5022.93|5025.43|5023.43|5024.93|5022.93|22
1727406750000|2024-09-27 03:12:30|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|58
1727406810000|2024-09-27 03:13:30|5025.43|5023.43|5025.43|5023.43|5025.93|5023.93|5025.43|5023.43|11
1727406820000|2024-09-27 03:13:40|5025.93|5023.93|5025.43|5023.43|5025.93|5023.93|5025.43|5023.43|4
1727406830000|2024-09-27 03:13:50|5025.93|5023.93|5025.43|5023.43|5025.93|5023.93|5025.43|5023.43|1
1727406840000|2024-09-27 03:14:00|5024.93|5022.93|5024.93|5022.93|5024.93|5022.93|5024.93|5022.93|0
1727406880000|2024-09-27 03:14:40|5025.43|5023.43|5025.43|5023.43|5025.93|5023.93|5025.43|5023.43|13
1727406890000|2024-09-27 03:14:50|5024.93|5022.93|5024.93|5022.93|5024.93|5022.93|5024.93|5022.93|0
1727406900000|2024-09-27 03:15:00|5025.43|5023.43|5024.93|5022.93|5025.43|5023.43|5024.93|5022.93|28
1727406910000|2024-09-27 03:15:10|5025.43|5023.43|5025.93|5023.93|5025.93|5023.93|5025.43|5023.43|19
1727406980000|2024-09-27 03:16:20|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|4
1727406990000|2024-09-27 03:16:30|||||||||2
1727407000000|2024-09-27 03:16:40|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|5027.43|5025.43|1
1727407010000|2024-09-27 03:16:50|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.43|5025.43|0
1727407030000|2024-09-27 03:17:10|||||||||2
1727407040000|2024-09-27 03:17:20|5026.93|5024.93|5025.93|5023.93|5026.93|5024.93|5025.93|5023.93|110
1727407090000|2024-09-27 03:18:10|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|29
1727407100000|2024-09-27 03:18:20|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|5025.93|5023.93|0
1727407120000|2024-09-27 03:18:40|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|5026.43|5024.43|3
1727407130000|2024-09-27 03:18:50|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|0
1727407140000|2024-09-27 03:19:00|||||||||5
1727407200000|2024-09-27 03:20:00|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|6
1727407250000|2024-09-27 03:20:50|5027.43|5025.43|5027.43|5025.43|5027.93|5025.93|5027.43|5025.43|7
1727407260000|2024-09-27 03:21:00|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|5026.93|5024.93|0
1727407310000|2024-09-27 03:21:50|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|41
1727407320000|2024-09-27 03:22:00|||||||||7
1727407350000|2024-09-27 03:22:30|||||||||1
1727407390000|2024-09-27 03:23:10|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|62
1727407400000|2024-09-27 03:23:20|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|1
1727407410000|2024-09-27 03:23:30|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|8
1727407430000|2024-09-27 03:23:50|5029.93|5027.93|5029.43|5027.43|5029.93|5027.93|5029.43|5027.43|47
1727407440000|2024-09-27 03:24:00|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|3
1727407450000|2024-09-27 03:24:10|||||||||10
1727407480000|2024-09-27 03:24:40|||||||||3
1727407530000|2024-09-27 03:25:30|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5
1727407540000|2024-09-27 03:25:40|||||||||1
1727407560000|2024-09-27 03:26:00|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|16
1727407570000|2024-09-27 03:26:10|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|5028.93|5026.93|6
1727407650000|2024-09-27 03:27:30|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|5027.93|5025.93|25
1727407700000|2024-09-27 03:28:20|||||||||6
1727407720000|2024-09-27 03:28:40|5028.43|5026.43|5028.93|5026.93|5028.93|5026.93|5028.43|5026.43|3
1727407770000|2024-09-27 03:29:30|||||||||2
1727407810000|2024-09-27 03:30:10|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|7
1727407860000|2024-09-27 03:31:00|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|9
1727407870000|2024-09-27 03:31:10|5030.43|5028.43|5029.93|5027.93|5030.43|5028.43|5029.93|5027.93|4
1727407880000|2024-09-27 03:31:20|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|5030.93|5028.93|11
1727407890000|2024-09-27 03:31:30|5030.43|5028.43|5030.93|5028.93|5030.93|5028.93|5030.43|5028.43|9
1727407900000|2024-09-27 03:31:40|5030.43|5028.43|5030.43|5028.43|5030.43|5028.43|5029.93|5027.93|1
1727407910000|2024-09-27 03:31:50|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|5029.93|5027.93|0
1727407950000|2024-09-27 03:32:30|||||||||1
1727407970000|2024-09-27 03:32:50|5030.43|5028.43|5030.43|5028.43|5030.43|5028.43|5030.43|5028.43|2
1727407980000|2024-09-27 03:33:00|5030.93|5028.93|5031.93|5029.93|5031.93|5029.93|5030.43|5028.43|143
1727408070000|2024-09-27 03:34:30|||||||||1
1727408080000|2024-09-27 03:34:40|5032.93|5030.93|5032.93|5030.93|5032.93|5030.93|5032.93|5030.93|46
1727408100000|2024-09-27 03:35:00|5031.93|5029.93|5031.93|5029.93|5031.93|5029.93|5031.93|5029.93|60
1727408110000|2024-09-27 03:35:10|5032.43|5030.43|5032.93|5030.93|5032.93|5030.93|5032.43|5030.43|25
1727408120000|2024-09-27 03:35:20|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|190
1727408130000|2024-09-27 03:35:30|||||||||10
1727408140000|2024-09-27 03:35:40|5033.43|5031.43|5033.43|5031.43|5033.43|5031.43|5033.43|5031.43|3
1727408150000|2024-09-27 03:35:50|5032.93|5030.93|5032.93|5030.93|5033.43|5031.43|5032.93|5030.93|0
1727408160000|2024-09-27 03:36:00|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.43|5031.43|2
1727408170000|2024-09-27 03:36:10|5033.43|5031.43|5033.93|5031.93|5033.93|5031.93|5033.43|5031.43|1
1727408180000|2024-09-27 03:36:20|||||||||103
1727408190000|2024-09-27 03:36:30|5034.43|5032.43|5035.93|5033.93|5035.93|5033.93|5034.43|5032.43|111
1727408200000|2024-09-27 03:36:40|5035.43|5033.43|5034.93|5032.93|5035.93|5033.93|5034.93|5032.93|4
1727408210000|2024-09-27 03:36:50|||||||||1
1727408250000|2024-09-27 03:37:30|||||||||1
1727408260000|2024-09-27 03:37:40|||||||||1
1727408290000|2024-09-27 03:38:10|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|30
1727408300000|2024-09-27 03:38:20|5032.93|5030.93|5032.93|5030.93|5032.93|5030.93|5032.93|5030.93|9
1727408310000|2024-09-27 03:38:30|5033.93|5031.93|5033.43|5031.43|5033.93|5031.93|5032.93|5030.93|25
1727408320000|2024-09-27 03:38:40|5032.93|5030.93|5032.93|5030.93|5033.43|5031.43|5032.93|5030.93|0
1727408330000|2024-09-27 03:38:50|5033.43|5031.43|5033.93|5031.93|5033.93|5031.93|5033.43|5031.43|1
1727408370000|2024-09-27 03:39:30|||||||||1
1727408400000|2024-09-27 03:40:00|5033.43|5031.43|5033.43|5031.43|5033.43|5031.43|5032.93|5030.93|1
1727408410000|2024-09-27 03:40:10|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.43|5031.43|0
1727408490000|2024-09-27 03:41:30|||||||||15
1727408500000|2024-09-27 03:41:40|||||||||2
1727408510000|2024-09-27 03:41:50|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|25
1727408520000|2024-09-27 03:42:00|||||||||3
1727408540000|2024-09-27 03:42:20|||||||||2
1727408560000|2024-09-27 03:42:40|||||||||1
1727408570000|2024-09-27 03:42:50|5035.43|5033.43|5035.43|5033.43|5035.93|5033.93|5035.43|5033.43|2
1727408580000|2024-09-27 03:43:00|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|0
1727408590000|2024-09-27 03:43:10|||||||||1
1727408600000|2024-09-27 03:43:20|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.43|5033.43|1
1727408620000|2024-09-27 03:43:40|5035.43|5033.43|5035.93|5033.93|5035.93|5033.93|5035.43|5033.43|1
1727408650000|2024-09-27 03:44:10|5035.43|5033.43|5035.43|5033.43|5035.43|5033.43|5035.43|5033.43|8
1727408670000|2024-09-27 03:44:30|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|1
1727408690000|2024-09-27 03:44:50|||||||||1
1727408710000|2024-09-27 03:45:10|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|12
1727408720000|2024-09-27 03:45:20|||||||||4
1727408740000|2024-09-27 03:45:40|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|174
1727408750000|2024-09-27 03:45:50|||||||||1
1727408760000|2024-09-27 03:46:00|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|1
1727408790000|2024-09-27 03:46:30|||||||||1
1727408810000|2024-09-27 03:46:50|||||||||1
1727408870000|2024-09-27 03:47:50|||||||||1
1727408900000|2024-09-27 03:48:20|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|49
1727408910000|2024-09-27 03:48:30|||||||||1
1727408930000|2024-09-27 03:48:50|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|17
1727408940000|2024-09-27 03:49:00|5034.43|5032.43|5033.93|5031.93|5034.43|5032.43|5033.93|5031.93|0
1727408960000|2024-09-27 03:49:20|5034.43|5032.43|5034.43|5032.43|5034.43|5032.43|5034.43|5032.43|1
1727408980000|2024-09-27 03:49:40|5034.93|5032.93|5034.43|5032.43|5034.93|5032.93|5034.43|5032.43|1
1727408990000|2024-09-27 03:49:50|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|0
1727409010000|2024-09-27 03:50:10|5034.43|5032.43|5034.93|5032.93|5034.93|5032.93|5034.43|5032.43|3
1727409060000|2024-09-27 03:51:00|||||||||1
1727409070000|2024-09-27 03:51:10|5035.43|5033.43|5035.93|5033.93|5035.93|5033.93|5035.43|5033.43|58
1727409080000|2024-09-27 03:51:20|||||||||1
1727409090000|2024-09-27 03:51:30|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|17
1727409100000|2024-09-27 03:51:40|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|6
1727409110000|2024-09-27 03:51:50|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|2
1727409120000|2024-09-27 03:52:00|||||||||1
1727409150000|2024-09-27 03:52:30|||||||||1
1727409170000|2024-09-27 03:52:50|||||||||3
1727409180000|2024-09-27 03:53:00|||||||||4
1727409190000|2024-09-27 03:53:10|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|23
1727409200000|2024-09-27 03:53:20|5036.93|5034.93|5035.93|5033.93|5036.93|5034.93|5035.93|5033.93|224
1727409330000|2024-09-27 03:55:30|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|43
1727409340000|2024-09-27 03:55:40|5037.43|5035.43|5036.93|5034.93|5037.43|5035.43|5036.93|5034.93|14
1727409380000|2024-09-27 03:56:20|||||||||4
1727409450000|2024-09-27 03:57:30|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|12
1727409530000|2024-09-27 03:58:50|||||||||2
1727409580000|2024-09-27 03:59:40|||||||||2
1727409600000|2024-09-27 04:00:00|||||||||1
1727409610000|2024-09-27 04:00:10|||||||||1
1727409620000|2024-09-27 04:00:20|5038.43|5036.43|5038.93|5036.93|5038.93|5036.93|5038.43|5036.43|83
1727409630000|2024-09-27 04:00:30|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|26
1727409640000|2024-09-27 04:00:40|||||||||6
1727409660000|2024-09-27 04:01:00|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|12
1727409680000|2024-09-27 04:01:20|||||||||1
1727409720000|2024-09-27 04:02:00|||||||||2
1727409750000|2024-09-27 04:02:30|||||||||1
1727409800000|2024-09-27 04:03:20|||||||||2
1727409810000|2024-09-27 04:03:30|||||||||1
1727409820000|2024-09-27 04:03:40|||||||||3
1727409860000|2024-09-27 04:04:20|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|233
1727409870000|2024-09-27 04:04:30|||||||||5
1727409880000|2024-09-27 04:04:40|||||||||2
1727409900000|2024-09-27 04:05:00|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|28
1727409910000|2024-09-27 04:05:10|||||||||3
1727409930000|2024-09-27 04:05:30|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|25
1727409940000|2024-09-27 04:05:40|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|0
1727409980000|2024-09-27 04:06:20|||||||||1
1727410010000|2024-09-27 04:06:50|5041.43|5039.43|5040.93|5038.93|5041.43|5039.43|5040.93|5038.93|1
1727410020000|2024-09-27 04:07:00|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|9
1727410030000|2024-09-27 04:07:10|5040.93|5038.93|5040.93|5038.93|5041.43|5039.43|5040.93|5038.93|13
1727410040000|2024-09-27 04:07:20|5041.43|5039.43|5040.93|5038.93|5041.43|5039.43|5040.93|5038.93|0
1727410060000|2024-09-27 04:07:40|5041.43|5039.43|5040.93|5038.93|5041.43|5039.43|5040.93|5038.93|14
1727410070000|2024-09-27 04:07:50|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|5041.43|5039.43|1
1727410080000|2024-09-27 04:08:00|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|0
1727410210000|2024-09-27 04:10:10|||||||||15
1727410280000|2024-09-27 04:11:20|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|98
1727410290000|2024-09-27 04:11:30|5039.43|5037.43|5039.93|5037.93|5039.93|5037.93|5039.43|5037.43|5
1727410320000|2024-09-27 04:12:00|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|5038.93|5036.93|7
1727410330000|2024-09-27 04:12:10|5039.43|5037.43|5039.43|5037.43|5039.43|5037.43|5038.93|5036.93|0
1727410340000|2024-09-27 04:12:20|5039.93|5037.93|5039.43|5037.43|5039.93|5037.93|5039.43|5037.43|1
1727410360000|2024-09-27 04:12:40|5038.93|5036.93|5039.43|5037.43|5039.43|5037.43|5038.93|5036.93|5
1727410370000|2024-09-27 04:12:50|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|0
1727410430000|2024-09-27 04:13:50|||||||||7
1727410440000|2024-09-27 04:14:00|5039.43|5037.43|5039.43|5037.43|5039.43|5037.43|5039.43|5037.43|17
1727410450000|2024-09-27 04:14:10|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|4
1727410460000|2024-09-27 04:14:20|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|127
1727410470000|2024-09-27 04:14:30|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|50
1727410480000|2024-09-27 04:14:40|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|13
1727410500000|2024-09-27 04:15:00|5040.93|5038.93|5040.43|5038.43|5040.93|5038.93|5040.43|5038.43|12
1727410510000|2024-09-27 04:15:10|5040.93|5038.93|5039.93|5037.93|5040.93|5038.93|5039.93|5037.93|0
1727410520000|2024-09-27 04:15:20|5040.93|5038.93|5039.93|5037.93|5040.93|5038.93|5039.93|5037.93|2
1727410560000|2024-09-27 04:16:00|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|4
1727410570000|2024-09-27 04:16:10|||||||||10
1727410710000|2024-09-27 04:18:30|||||||||14
1727410830000|2024-09-27 04:20:30|||||||||1
1727410850000|2024-09-27 04:20:50|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|64
1727410870000|2024-09-27 04:21:10|5039.43|5037.43|5039.43|5037.43|5039.93|5037.93|5039.43|5037.43|9
1727410880000|2024-09-27 04:21:20|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|2
1727410970000|2024-09-27 04:22:50|||||||||12
1727411000000|2024-09-27 04:23:20|||||||||4
1727411040000|2024-09-27 04:24:00|||||||||1
1727411070000|2024-09-27 04:24:30|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|26
1727411100000|2024-09-27 04:25:00|||||||||4
1727411210000|2024-09-27 04:26:50|||||||||4
1727411220000|2024-09-27 04:27:00|5040.43|5038.43|5040.93|5038.93|5040.93|5038.93|5040.43|5038.43|61
1727411240000|2024-09-27 04:27:20|||||||||1
1727411280000|2024-09-27 04:28:00|||||||||1
1727411310000|2024-09-27 04:28:30|||||||||3
1727411340000|2024-09-27 04:29:00|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|64
1727411360000|2024-09-27 04:29:20|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|21
1727411380000|2024-09-27 04:29:40|||||||||1
1727411400000|2024-09-27 04:30:00|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|27
1727411410000|2024-09-27 04:30:10|||||||||3
1727411430000|2024-09-27 04:30:30|||||||||6
1727411450000|2024-09-27 04:30:50|5042.93|5040.93|5043.93|5041.93|5043.93|5041.93|5042.93|5040.93|56
1727411460000|2024-09-27 04:31:00|||||||||17
1727411480000|2024-09-27 04:31:20|||||||||4
1727411490000|2024-09-27 04:31:30|||||||||1
1727411500000|2024-09-27 04:31:40|||||||||2
1727411510000|2024-09-27 04:31:50|||||||||3
1727411530000|2024-09-27 04:32:10|5043.43|5041.43|5043.93|5041.93|5043.93|5041.93|5043.43|5041.43|28
1727411540000|2024-09-27 04:32:20|||||||||1
1727411550000|2024-09-27 04:32:30|||||||||4
1727411580000|2024-09-27 04:33:00|||||||||19
1727411590000|2024-09-27 04:33:10|||||||||1
1727411600000|2024-09-27 04:33:20|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|23
1727411610000|2024-09-27 04:33:30|||||||||1
1727411660000|2024-09-27 04:34:20|5043.43|5041.43|5043.43|5041.43|5043.43|5041.43|5043.43|5041.43|19
1727411670000|2024-09-27 04:34:30|5042.93|5040.93|5043.93|5041.93|5043.93|5041.93|5042.93|5040.93|13
1727411680000|2024-09-27 04:34:40|||||||||8
1727411690000|2024-09-27 04:34:50|5043.43|5041.43|5043.93|5041.93|5043.93|5041.93|5042.93|5040.93|68
1727411700000|2024-09-27 04:35:00|||||||||5
1727411720000|2024-09-27 04:35:20|||||||||1
1727411770000|2024-09-27 04:36:10|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|30
1727411780000|2024-09-27 04:36:20|5044.43|5042.43|5044.93|5042.93|5044.93|5042.93|5043.93|5041.93|118
1727411790000|2024-09-27 04:36:30|5043.93|5041.93|5044.93|5042.93|5044.93|5042.93|5043.93|5041.93|86
1727411800000|2024-09-27 04:36:40|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|30
1727411810000|2024-09-27 04:36:50|5043.93|5041.93|5043.93|5041.93|5044.93|5042.93|5043.93|5041.93|27
1727411890000|2024-09-27 04:38:10|5042.93|5040.93|5041.93|5039.93|5042.93|5040.93|5041.93|5039.93|125
1727411900000|2024-09-27 04:38:20|||||||||21
1727411920000|2024-09-27 04:38:40|||||||||10
1727411980000|2024-09-27 04:39:40|||||||||1
1727412110000|2024-09-27 04:41:50|||||||||11
1727412120000|2024-09-27 04:42:00|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|53
1727412130000|2024-09-27 04:42:10|||||||||1
1727412160000|2024-09-27 04:42:40|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.43|5041.43|24
1727412180000|2024-09-27 04:43:00|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|35
1727412210000|2024-09-27 04:43:30|||||||||1
1727412240000|2024-09-27 04:44:00|||||||||10
1727412290000|2024-09-27 04:44:50|||||||||7
1727412310000|2024-09-27 04:45:10|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|9
1727412350000|2024-09-27 04:45:50|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|19
1727412360000|2024-09-27 04:46:00|5043.43|5041.43|5043.93|5041.93|5043.93|5041.93|5043.43|5041.43|8
1727412390000|2024-09-27 04:46:30|||||||||35
1727412440000|2024-09-27 04:47:20|5043.43|5041.43|5042.43|5040.43|5043.43|5041.43|5041.93|5039.93|61
1727412450000|2024-09-27 04:47:30|5041.93|5039.93|5041.93|5039.93|5042.43|5040.43|5041.93|5039.93|0
1727412480000|2024-09-27 04:48:00|||||||||1
1727412510000|2024-09-27 04:48:30|5042.43|5040.43|5042.43|5040.43|5042.43|5040.43|5042.43|5040.43|2
1727412520000|2024-09-27 04:48:40|5041.93|5039.93|5042.43|5040.43|5042.93|5040.93|5041.93|5039.93|0
1727412530000|2024-09-27 04:48:50|5042.93|5040.93|5042.43|5040.43|5042.93|5040.93|5042.43|5040.43|1
1727412540000|2024-09-27 04:49:00|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|1
1727412550000|2024-09-27 04:49:10|||||||||1
1727412640000|2024-09-27 04:50:40|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|8
1727412650000|2024-09-27 04:50:50|5043.43|5041.43|5042.93|5040.93|5043.93|5041.93|5042.93|5040.93|12
1727412660000|2024-09-27 04:51:00|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|0
1727412670000|2024-09-27 04:51:10|5043.43|5041.43|5043.43|5041.43|5043.43|5041.43|5042.93|5040.93|0
1727412680000|2024-09-27 04:51:20|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.43|5041.43|0
1727412690000|2024-09-27 04:51:30|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|0
1727412720000|2024-09-27 04:52:00|5043.43|5041.43|5043.43|5041.43|5043.43|5041.43|5043.43|5041.43|5
1727412730000|2024-09-27 04:52:10|5043.93|5041.93|5042.93|5040.93|5043.93|5041.93|5042.93|5040.93|1
1727412760000|2024-09-27 04:52:40|5043.43|5041.43|5043.43|5041.43|5043.43|5041.43|5042.93|5040.93|0
1727412770000|2024-09-27 04:52:50|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|0
1727412780000|2024-09-27 04:53:00|5043.43|5041.43|5043.43|5041.43|5043.93|5041.93|5043.43|5041.43|6
1727412790000|2024-09-27 04:53:10|5042.93|5040.93|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|0
1727412800000|2024-09-27 04:53:20|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|0
1727412810000|2024-09-27 04:53:30|5043.43|5041.43|5043.93|5041.93|5043.93|5041.93|5043.43|5041.43|11
1727412840000|2024-09-27 04:54:00|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|8
1727412850000|2024-09-27 04:54:10|5044.43|5042.43|5044.93|5042.93|5044.93|5042.93|5043.93|5041.93|16
1727412870000|2024-09-27 04:54:30|||||||||20
1727412900000|2024-09-27 04:55:00|||||||||11
1727412940000|2024-09-27 04:55:40|||||||||1
1727412960000|2024-09-27 04:56:00|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|5043.93|5041.93|9
1727412970000|2024-09-27 04:56:10|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|0
1727413100000|2024-09-27 04:58:20|||||||||1
1727413110000|2024-09-27 04:58:30|5045.93|5043.93|5045.93|5043.93|5045.93|5043.93|5045.93|5043.93|45
1727413120000|2024-09-27 04:58:40|||||||||2
1727413130000|2024-09-27 04:58:50|||||||||2
1727413140000|2024-09-27 04:59:00|||||||||2
1727413150000|2024-09-27 04:59:10|5046.43|5044.43|5046.93|5044.93|5046.93|5044.93|5046.43|5044.43|60
1727413160000|2024-09-27 04:59:20|5046.43|5044.43|5045.93|5043.93|5046.43|5044.43|5045.93|5043.93|1
1727413170000|2024-09-27 04:59:30|||||||||5
1727413180000|2024-09-27 04:59:40|||||||||2
1727413190000|2024-09-27 04:59:50|5046.43|5044.43|5046.43|5044.43|5046.43|5044.43|5046.43|5044.43|2
1727413200000|2024-09-27 05:00:00|5046.93|5044.93|5045.93|5043.93|5046.93|5044.93|5045.93|5043.93|36
1727413210000|2024-09-27 05:00:10|||||||||1
1727413220000|2024-09-27 05:00:20|5046.93|5044.93|5045.93|5043.93|5046.93|5044.93|5045.93|5043.93|31
1727413230000|2024-09-27 05:00:30|5046.43|5044.43|5046.93|5044.93|5046.93|5044.93|5046.43|5044.43|42
1727413240000|2024-09-27 05:00:40|5045.93|5043.93|5046.93|5044.93|5046.93|5044.93|5045.93|5043.93|29
1727413250000|2024-09-27 05:00:50|5046.43|5044.43|5046.43|5044.43|5046.43|5044.43|5046.43|5044.43|0
1727413260000|2024-09-27 05:01:00|5046.93|5044.93|5046.93|5044.93|5046.93|5044.93|5046.93|5044.93|3
1727413270000|2024-09-27 05:01:10|5046.43|5044.43|5046.93|5044.93|5046.93|5044.93|5046.43|5044.43|11
1727413280000|2024-09-27 05:01:20|||||||||1
1727413290000|2024-09-27 05:01:30|5046.43|5044.43|5045.93|5043.93|5046.43|5044.43|5045.93|5043.93|81
1727413300000|2024-09-27 05:01:40|||||||||3
1727413320000|2024-09-27 05:02:00|5046.93|5044.93|5045.93|5043.93|5046.93|5044.93|5045.93|5043.93|28
1727413330000|2024-09-27 05:02:10|||||||||35
1727413340000|2024-09-27 05:02:20|||||||||2
1727413350000|2024-09-27 05:02:30|||||||||2
1727413360000|2024-09-27 05:02:40|5046.93|5044.93|5045.93|5043.93|5046.93|5044.93|5045.93|5043.93|17
1727413370000|2024-09-27 05:02:50|||||||||1
1727413380000|2024-09-27 05:03:00|||||||||4
1727413390000|2024-09-27 05:03:10|||||||||4
1727413400000|2024-09-27 05:03:20|5046.93|5044.93|5046.93|5044.93|5046.93|5044.93|5046.93|5044.93|11
1727413410000|2024-09-27 05:03:30|5046.43|5044.43|5046.43|5044.43|5046.43|5044.43|5046.43|5044.43|3
1727413420000|2024-09-27 05:03:40|5046.93|5044.93|5046.43|5044.43|5046.93|5044.93|5046.43|5044.43|10
1727413430000|2024-09-27 05:03:50|5045.93|5043.93|5046.93|5044.93|5046.93|5044.93|5045.93|5043.93|0
1727413440000|2024-09-27 05:04:00|5046.43|5044.43|5045.93|5043.93|5046.43|5044.43|5045.93|5043.93|9
1727413450000|2024-09-27 05:04:10|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|27
1727413500000|2024-09-27 05:05:00|5045.43|5043.43|5044.93|5042.93|5045.93|5043.93|5044.93|5042.93|22
1727413540000|2024-09-27 05:05:40|||||||||6
1727413560000|2024-09-27 05:06:00|||||||||1
1727413570000|2024-09-27 05:06:10|||||||||83
1727413580000|2024-09-27 05:06:20|||||||||1
1727413590000|2024-09-27 05:06:30|||||||||10
1727413600000|2024-09-27 05:06:40|5045.93|5043.93|5045.93|5043.93|5045.93|5043.93|5045.93|5043.93|10
1727413620000|2024-09-27 05:07:00|5045.43|5043.43|5045.43|5043.43|5045.43|5043.43|5044.93|5042.93|67
1727413630000|2024-09-27 05:07:10|5044.93|5042.93|5045.43|5043.43|5045.43|5043.43|5044.93|5042.93|0
1727413640000|2024-09-27 05:07:20|5045.93|5043.93|5045.93|5043.93|5045.93|5043.93|5045.93|5043.93|1
1727413680000|2024-09-27 05:08:00|||||||||16
1727413730000|2024-09-27 05:08:50|5046.93|5044.93|5046.93|5044.93|5046.93|5044.93|5046.93|5044.93|56
1727413740000|2024-09-27 05:09:00|||||||||1
1727413750000|2024-09-27 05:09:10|||||||||5
1727413760000|2024-09-27 05:09:20|5047.93|5045.93|5047.93|5045.93|5047.93|5045.93|5047.93|5045.93|19
1727413770000|2024-09-27 05:09:30|5047.43|5045.43|5047.93|5045.93|5047.93|5045.93|5046.93|5044.93|19
1727413780000|2024-09-27 05:09:40|5047.43|5045.43|5046.93|5044.93|5047.43|5045.43|5046.93|5044.93|6
1727413790000|2024-09-27 05:09:50|5045.93|5043.93|5045.93|5043.93|5046.93|5044.93|5045.93|5043.93|2
1727413810000|2024-09-27 05:10:10|5044.93|5042.93|5043.93|5041.93|5044.93|5042.93|5043.93|5041.93|43
1727413840000|2024-09-27 05:10:40|||||||||13
1727413860000|2024-09-27 05:11:00|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|30
1727413880000|2024-09-27 05:11:20|||||||||4
1727413920000|2024-09-27 05:12:00|||||||||14
1727413930000|2024-09-27 05:12:10|5044.43|5042.43|5043.93|5041.93|5044.43|5042.43|5043.93|5041.93|7
1727413940000|2024-09-27 05:12:20|5044.43|5042.43|5044.93|5042.93|5044.93|5042.93|5044.43|5042.43|11
1727413970000|2024-09-27 05:12:50|5044.43|5042.43|5044.93|5042.93|5044.93|5042.93|5043.93|5041.93|6
1727413980000|2024-09-27 05:13:00|5044.43|5042.43|5043.93|5041.93|5044.43|5042.43|5043.93|5041.93|1
1727414000000|2024-09-27 05:13:20|||||||||1
1727414020000|2024-09-27 05:13:40|||||||||10
1727414030000|2024-09-27 05:13:50|5043.43|5041.43|5042.93|5040.93|5043.43|5041.43|5042.93|5040.93|6
1727414040000|2024-09-27 05:14:00|5043.43|5041.43|5043.93|5041.93|5043.93|5041.93|5043.43|5041.43|0
1727414050000|2024-09-27 05:14:10|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|40
1727414070000|2024-09-27 05:14:30|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|27
1727414080000|2024-09-27 05:14:40|5043.93|5041.93|5044.93|5042.93|5044.93|5042.93|5043.93|5041.93|10
1727414090000|2024-09-27 05:14:50|5045.43|5043.43|5045.93|5043.93|5045.93|5043.93|5045.43|5043.43|36
1727414100000|2024-09-27 05:15:00|||||||||54
1727414110000|2024-09-27 05:15:10|5045.43|5043.43|5044.93|5042.93|5045.43|5043.43|5044.93|5042.93|7
1727414140000|2024-09-27 05:15:40|||||||||1
1727414150000|2024-09-27 05:15:50|5044.43|5042.43|5043.93|5041.93|5044.43|5042.43|5043.93|5041.93|0
1727414160000|2024-09-27 05:16:00|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|2
1727414170000|2024-09-27 05:16:10|5044.93|5042.93|5044.43|5042.43|5044.93|5042.93|5043.93|5041.93|0
1727414180000|2024-09-27 05:16:20|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|0
1727414190000|2024-09-27 05:16:30|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|0
1727414200000|2024-09-27 05:16:40|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|0
1727414240000|2024-09-27 05:17:20|5044.43|5042.43|5044.43|5042.43|5044.93|5042.93|5043.93|5041.93|6
1727414250000|2024-09-27 05:17:30|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|0
1727414260000|2024-09-27 05:17:40|||||||||1
1727414270000|2024-09-27 05:17:50|5044.43|5042.43|5044.93|5042.93|5044.93|5042.93|5044.43|5042.43|3
1727414280000|2024-09-27 05:18:00|5044.43|5042.43|5043.93|5041.93|5044.93|5042.93|5043.93|5041.93|1
1727414290000|2024-09-27 05:18:10|5044.43|5042.43|5044.93|5042.93|5044.93|5042.93|5044.43|5042.43|0
1727414300000|2024-09-27 05:18:20|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|5043.93|5041.93|1
1727414320000|2024-09-27 05:18:40|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|0
1727414330000|2024-09-27 05:18:50|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|5044.43|5042.43|4
1727414340000|2024-09-27 05:19:00|5044.93|5042.93|5044.43|5042.43|5044.93|5042.93|5043.93|5041.93|0
1727414350000|2024-09-27 05:19:10|5044.93|5042.93|5044.43|5042.43|5044.93|5042.93|5043.93|5041.93|3
1727414360000|2024-09-27 05:19:20|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|0
1727414370000|2024-09-27 05:19:30|5045.93|5043.93|5045.93|5043.93|5045.93|5043.93|5045.93|5043.93|43
1727414390000|2024-09-27 05:19:50|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|5044.93|5042.93|29
1727414400000|2024-09-27 05:20:00|5043.93|5041.93|5044.43|5042.43|5044.93|5042.93|5043.93|5041.93|7
1727414410000|2024-09-27 05:20:10|5043.93|5041.93|5042.93|5040.93|5043.93|5041.93|5042.93|5040.93|59
1727414430000|2024-09-27 05:20:30|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|52
1727414440000|2024-09-27 05:20:40|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|17
1727414450000|2024-09-27 05:20:50|5042.43|5040.43|5042.93|5040.93|5042.93|5040.93|5042.43|5040.43|7
1727414480000|2024-09-27 05:21:20|||||||||1
1727414510000|2024-09-27 05:21:50|||||||||2
1727414540000|2024-09-27 05:22:20|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|87
1727414550000|2024-09-27 05:22:30|||||||||2
1727414560000|2024-09-27 05:22:40|5043.43|5041.43|5042.93|5040.93|5043.93|5041.93|5042.93|5040.93|17
1727414570000|2024-09-27 05:22:50|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|5043.93|5041.93|20
1727414600000|2024-09-27 05:23:20|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|5042.93|5040.93|38
1727414610000|2024-09-27 05:23:30|||||||||1
1727414640000|2024-09-27 05:24:00|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|5041.93|5039.93|13
1727414650000|2024-09-27 05:24:10|||||||||111
1727414660000|2024-09-27 05:24:20|5040.93|5038.93|5040.93|5038.93|5041.43|5039.43|5040.93|5038.93|10
1727414670000|2024-09-27 05:24:30|5041.43|5039.43|5040.93|5038.93|5041.93|5039.93|5040.93|5038.93|19
1727414680000|2024-09-27 05:24:40|||||||||50
1727414690000|2024-09-27 05:24:50|5041.93|5039.93|5039.93|5037.93|5041.93|5039.93|5039.93|5037.93|193
1727414700000|2024-09-27 05:25:00|5040.93|5038.93|5039.93|5037.93|5040.93|5038.93|5039.93|5037.93|100
1727414710000|2024-09-27 05:25:10|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|5040.93|5038.93|94
1727414720000|2024-09-27 05:25:20|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|5039.93|5037.93|12
1727414730000|2024-09-27 05:25:30|5039.43|5037.43|5038.93|5036.93|5039.43|5037.43|5038.93|5036.93|50
1727414740000|2024-09-27 05:25:40|5039.43|5037.43|5038.93|5036.93|5039.43|5037.43|5038.93|5036.93|42
1727414770000|2024-09-27 05:26:10|||||||||1
1727414780000|2024-09-27 05:26:20|||||||||3
1727414790000|2024-09-27 05:26:30|5039.43|5037.43|5039.93|5037.93|5039.93|5037.93|5038.93|5036.93|1
1727414800000|2024-09-27 05:26:40|5039.43|5037.43|5039.93|5037.93|5039.93|5037.93|5039.43|5037.43|0
1727414810000|2024-09-27 05:26:50|5039.43|5037.43|5038.93|5036.93|5039.43|5037.43|5038.93|5036.93|2
1727414820000|2024-09-27 05:27:00|5039.43|5037.43|5037.93|5035.93|5039.43|5037.43|5037.93|5035.93|19
1727414840000|2024-09-27 05:27:20|||||||||6
1727414860000|2024-09-27 05:27:40|||||||||86
1727414890000|2024-09-27 05:28:10|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|84
1727414900000|2024-09-27 05:28:20|5035.93|5033.93|5035.93|5033.93|5036.43|5034.43|5035.93|5033.93|106
1727414910000|2024-09-27 05:28:30|5036.93|5034.93|5037.93|5035.93|5037.93|5035.93|5036.43|5034.43|13
1727414920000|2024-09-27 05:28:40|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|40
1727414930000|2024-09-27 05:28:50|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|1
1727414940000|2024-09-27 05:29:00|5037.43|5035.43|5037.93|5035.93|5037.93|5035.93|5036.93|5034.93|10
1727414950000|2024-09-27 05:29:10|5037.43|5035.43|5036.93|5034.93|5037.93|5035.93|5036.93|5034.93|0
1727414960000|2024-09-27 05:29:20|5037.43|5035.43|5036.93|5034.93|5037.43|5035.43|5036.93|5034.93|0
1727414970000|2024-09-27 05:29:30|5037.43|5035.43|5036.93|5034.93|5037.93|5035.93|5036.93|5034.93|1
1727414980000|2024-09-27 05:29:40|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|40
1727414990000|2024-09-27 05:29:50|5036.43|5034.43|5036.93|5034.93|5036.93|5034.93|5036.43|5034.43|11
1727415000000|2024-09-27 05:30:00|5036.43|5034.43|5035.93|5033.93|5036.43|5034.43|5035.93|5033.93|5
1727415020000|2024-09-27 05:30:20|||||||||9
1727415040000|2024-09-27 05:30:40|5036.43|5034.43|5036.43|5034.43|5036.93|5034.93|5036.43|5034.43|17
1727415050000|2024-09-27 05:30:50|5036.93|5034.93|5035.93|5033.93|5036.93|5034.93|5035.93|5033.93|8
1727415060000|2024-09-27 05:31:00|||||||||3
1727415090000|2024-09-27 05:31:30|||||||||3
1727415100000|2024-09-27 05:31:40|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|37
1727415110000|2024-09-27 05:31:50|||||||||2
1727415140000|2024-09-27 05:32:20|||||||||1
1727415150000|2024-09-27 05:32:30|||||||||1
1727415160000|2024-09-27 05:32:40|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|21
1727415190000|2024-09-27 05:33:10|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|5033.93|5031.93|369
1727415200000|2024-09-27 05:33:20|||||||||1
1727415210000|2024-09-27 05:33:30|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5033.93|5031.93|12
1727415220000|2024-09-27 05:33:40|5033.93|5031.93|5034.43|5032.43|5034.93|5032.93|5033.93|5031.93|44
1727415230000|2024-09-27 05:33:50|5033.93|5031.93|5034.93|5032.93|5034.93|5032.93|5033.93|5031.93|0
1727415270000|2024-09-27 05:34:30|5033.93|5031.93|5034.93|5032.93|5034.93|5032.93|5033.93|5031.93|4
1727415290000|2024-09-27 05:34:50|5034.43|5032.43|5034.43|5032.43|5034.93|5032.93|5034.43|5032.43|2
1727415300000|2024-09-27 05:35:00|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|0
1727415320000|2024-09-27 05:35:20|5035.43|5033.43|5035.93|5033.93|5035.93|5033.93|5035.43|5033.43|16
1727415350000|2024-09-27 05:35:50|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|11
1727415370000|2024-09-27 05:36:10|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|28
1727415380000|2024-09-27 05:36:20|5036.43|5034.43|5036.93|5034.93|5036.93|5034.93|5036.43|5034.43|4
1727415390000|2024-09-27 05:36:30|5036.43|5034.43|5035.93|5033.93|5036.93|5034.93|5035.93|5033.93|2
1727415400000|2024-09-27 05:36:40|||||||||5
1727415440000|2024-09-27 05:37:20|5036.43|5034.43|5036.93|5034.93|5036.93|5034.93|5036.43|5034.43|17
1727415450000|2024-09-27 05:37:30|||||||||2
1727415460000|2024-09-27 05:37:40|5036.43|5034.43|5035.93|5033.93|5036.43|5034.43|5035.93|5033.93|3
1727415470000|2024-09-27 05:37:50|5036.43|5034.43|5036.43|5034.43|5036.93|5034.93|5036.43|5034.43|1
1727415480000|2024-09-27 05:38:00|5035.93|5033.93|5035.93|5033.93|5036.93|5034.93|5035.93|5033.93|0
1727415510000|2024-09-27 05:38:30|||||||||2
1727415530000|2024-09-27 05:38:50|5036.43|5034.43|5036.93|5034.93|5036.93|5034.93|5036.43|5034.43|5
1727415540000|2024-09-27 05:39:00|5037.43|5035.43|5037.93|5035.93|5037.93|5035.93|5037.43|5035.43|33
1727415550000|2024-09-27 05:39:10|||||||||2
1727415570000|2024-09-27 05:39:30|5036.93|5034.93|5035.43|5033.43|5036.93|5034.93|5034.93|5032.93|169
1727415580000|2024-09-27 05:39:40|5034.93|5032.93|5034.93|5032.93|5035.43|5033.43|5034.93|5032.93|9
1727415600000|2024-09-27 05:40:00|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|2
1727415630000|2024-09-27 05:40:30|||||||||2
1727415650000|2024-09-27 05:40:50|5036.93|5034.93|5035.93|5033.93|5036.93|5034.93|5035.93|5033.93|4
1727415660000|2024-09-27 05:41:00|5036.43|5034.43|5036.93|5034.93|5036.93|5034.93|5036.43|5034.43|0
1727415670000|2024-09-27 05:41:10|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|2
1727415690000|2024-09-27 05:41:30|||||||||14
1727415700000|2024-09-27 05:41:40|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|10
1727415730000|2024-09-27 05:42:10|5037.93|5035.93|5036.93|5034.93|5037.93|5035.93|5036.93|5034.93|8
1727415760000|2024-09-27 05:42:40|||||||||8
1727415770000|2024-09-27 05:42:50|5037.43|5035.43|5036.93|5034.93|5037.93|5035.93|5036.93|5034.93|8
1727415850000|2024-09-27 05:44:10|5037.43|5035.43|5037.93|5035.93|5037.93|5035.93|5037.43|5035.43|8
1727415860000|2024-09-27 05:44:20|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|3
1727415870000|2024-09-27 05:44:30|||||||||2
1727415880000|2024-09-27 05:44:40|||||||||2
1727415890000|2024-09-27 05:44:50|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|5036.93|5034.93|28
1727415900000|2024-09-27 05:45:00|5036.93|5034.93|5036.93|5034.93|5037.93|5035.93|5036.93|5034.93|45
1727415930000|2024-09-27 05:45:30|5037.43|5035.43|5037.93|5035.93|5037.93|5035.93|5037.43|5035.43|24
1727415940000|2024-09-27 05:45:40|5038.93|5036.93|5037.93|5035.93|5038.93|5036.93|5037.93|5035.93|16
1727415950000|2024-09-27 05:45:50|5038.43|5036.43|5037.93|5035.93|5038.43|5036.43|5037.93|5035.93|1
1727415990000|2024-09-27 05:46:30|5038.43|5036.43|5037.93|5035.93|5038.43|5036.43|5037.93|5035.93|2
1727416000000|2024-09-27 05:46:40|||||||||4
1727416020000|2024-09-27 05:47:00|5038.43|5036.43|5037.93|5035.93|5038.43|5036.43|5037.93|5035.93|8
1727416040000|2024-09-27 05:47:20|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|38
1727416090000|2024-09-27 05:48:10|5035.93|5033.93|5036.43|5034.43|5036.43|5034.43|5035.93|5033.93|45
1727416100000|2024-09-27 05:48:20|5036.93|5034.93|5035.93|5033.93|5036.93|5034.93|5035.93|5033.93|8
1727416110000|2024-09-27 05:48:30|5036.43|5034.43|5036.43|5034.43|5036.43|5034.43|5036.43|5034.43|8
1727416120000|2024-09-27 05:48:40|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|0
1727416130000|2024-09-27 05:48:50|||||||||1
1727416140000|2024-09-27 05:49:00|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.43|5034.43|14
1727416150000|2024-09-27 05:49:10|5035.93|5033.93|5036.93|5034.93|5036.93|5034.93|5035.93|5033.93|37
1727416160000|2024-09-27 05:49:20|5036.43|5034.43|5036.93|5034.93|5036.93|5034.93|5036.43|5034.43|13
1727416170000|2024-09-27 05:49:30|5036.43|5034.43|5036.43|5034.43|5036.43|5034.43|5035.93|5033.93|2
1727416180000|2024-09-27 05:49:40|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.43|5034.43|0
1727416190000|2024-09-27 05:49:50|5036.43|5034.43|5036.93|5034.93|5036.93|5034.93|5036.43|5034.43|6
1727416200000|2024-09-27 05:50:00|||||||||5
1727416210000|2024-09-27 05:50:10|||||||||10
1727416220000|2024-09-27 05:50:20|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|24
1727416230000|2024-09-27 05:50:30|||||||||3
1727416240000|2024-09-27 05:50:40|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|5037.43|5035.43|9
1727416250000|2024-09-27 05:50:50|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|1
1727416260000|2024-09-27 05:51:00|5036.93|5034.93|5035.93|5033.93|5036.93|5034.93|5035.93|5033.93|39
1727416270000|2024-09-27 05:51:10|5035.43|5033.43|5035.43|5033.43|5035.43|5033.43|5035.43|5033.43|7
1727416280000|2024-09-27 05:51:20|5035.93|5033.93|5035.43|5033.43|5035.93|5033.93|5035.43|5033.43|4
1727416290000|2024-09-27 05:51:30|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|5035.93|5033.93|1
1727416300000|2024-09-27 05:51:40|||||||||1
1727416310000|2024-09-27 05:51:50|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|38
1727416320000|2024-09-27 05:52:00|5035.93|5033.93|5034.93|5032.93|5035.93|5033.93|5034.93|5032.93|51
1727416330000|2024-09-27 05:52:10|||||||||13
1727416340000|2024-09-27 05:52:20|||||||||21
1727416350000|2024-09-27 05:52:30|5035.43|5033.43|5034.93|5032.93|5035.43|5033.43|5034.93|5032.93|10
1727416370000|2024-09-27 05:52:50|||||||||2
1727416380000|2024-09-27 05:53:00|5035.43|5033.43|5034.93|5032.93|5035.43|5033.43|5034.93|5032.93|4
1727416400000|2024-09-27 05:53:20|||||||||1
1727416410000|2024-09-27 05:53:30|5035.43|5033.43|5035.43|5033.43|5035.93|5033.93|5035.43|5033.43|31
1727416420000|2024-09-27 05:53:40|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|5034.93|5032.93|11
1727416430000|2024-09-27 05:53:50|5035.93|5033.93|5035.43|5033.43|5035.93|5033.93|5035.43|5033.43|1
1727416440000|2024-09-27 05:54:00|5035.93|5033.93|5034.93|5032.93|5035.93|5033.93|5034.93|5032.93|10
1727416450000|2024-09-27 05:54:10|||||||||1
1727416460000|2024-09-27 05:54:20|5035.43|5033.43|5035.93|5033.93|5035.93|5033.93|5035.43|5033.43|4
1727416470000|2024-09-27 05:54:30|||||||||1
1727416530000|2024-09-27 05:55:30|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|43
1727416540000|2024-09-27 05:55:40|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|2
1727416600000|2024-09-27 05:56:40|||||||||9
1727416610000|2024-09-27 05:56:50|||||||||8
1727416620000|2024-09-27 05:57:00|||||||||1
1727416650000|2024-09-27 05:57:30|||||||||1
1727416660000|2024-09-27 05:57:40|||||||||1
1727416670000|2024-09-27 05:57:50|||||||||107
1727416680000|2024-09-27 05:58:00|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|114
1727416690000|2024-09-27 05:58:10|||||||||1
1727416700000|2024-09-27 05:58:20|||||||||1
1727416710000|2024-09-27 05:58:30|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|5037.93|5035.93|2
1727416720000|2024-09-27 05:58:40|||||||||48
1727416730000|2024-09-27 05:58:50|||||||||56
1727416740000|2024-09-27 05:59:00|||||||||28
1727416750000|2024-09-27 05:59:10|||||||||41
1727416760000|2024-09-27 05:59:20|||||||||1
1727416770000|2024-09-27 05:59:30|5037.43|5035.43|5037.93|5035.93|5037.93|5035.93|5037.43|5035.43|25
1727416790000|2024-09-27 05:59:50|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|5036.93|5034.93|14
1727416800000|2024-09-27 06:00:00|5036.68|5035.18|5035.68|5034.18|5037.68|5036.18|5035.68|5034.18|96
1727416810000|2024-09-27 06:00:10|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|56
1727416820000|2024-09-27 06:00:20|||||||||1
1727416830000|2024-09-27 06:00:30|||||||||4
1727416840000|2024-09-27 06:00:40|5038.68|5037.18|5041.18|5039.68|5041.68|5040.18|5038.68|5037.18|235
1727416850000|2024-09-27 06:00:50|5041.68|5040.18|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|34
1727416860000|2024-09-27 06:01:00|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5040.68|5039.18|86
1727416870000|2024-09-27 06:01:10|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|90
1727416880000|2024-09-27 06:01:20|5041.68|5040.18|5041.68|5040.18|5042.68|5041.18|5041.68|5040.18|44
1727416890000|2024-09-27 06:01:30|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|71
1727416900000|2024-09-27 06:01:40|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|8
1727416910000|2024-09-27 06:01:50|5041.18|5039.68|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|46
1727416930000|2024-09-27 06:02:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|17
1727416940000|2024-09-27 06:02:20|||||||||27
1727416950000|2024-09-27 06:02:30|5039.18|5037.68|5039.68|5038.18|5039.68|5038.18|5039.18|5037.68|19
1727416980000|2024-09-27 06:03:00|||||||||3
1727416990000|2024-09-27 06:03:10|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|34
1727417010000|2024-09-27 06:03:30|||||||||3
1727417020000|2024-09-27 06:03:40|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.18|5039.68|19
1727417030000|2024-09-27 06:03:50|5041.18|5039.68|5041.68|5040.18|5041.68|5040.18|5041.18|5039.68|13
1727417040000|2024-09-27 06:04:00|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|16
1727417060000|2024-09-27 06:04:20|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|97
1727417070000|2024-09-27 06:04:30|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|27
1727417090000|2024-09-27 06:04:50|||||||||12
1727417110000|2024-09-27 06:05:10|5041.68|5040.18|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|68
1727417120000|2024-09-27 06:05:20|||||||||4
1727417150000|2024-09-27 06:05:50|||||||||12
1727417160000|2024-09-27 06:06:00|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|15
1727417170000|2024-09-27 06:06:10|5041.18|5039.68|5042.68|5041.18|5042.68|5041.18|5041.18|5039.68|159
1727417180000|2024-09-27 06:06:20|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|16
1727417200000|2024-09-27 06:06:40|||||||||1
1727417210000|2024-09-27 06:06:50|||||||||1
1727417220000|2024-09-27 06:07:00|5042.68|5041.18|5041.68|5040.18|5042.68|5041.18|5041.68|5040.18|107
1727417230000|2024-09-27 06:07:10|5040.68|5039.18|5041.68|5040.18|5041.68|5040.18|5040.68|5039.18|7
1727417240000|2024-09-27 06:07:20|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|10
1727417250000|2024-09-27 06:07:30|||||||||10
1727417260000|2024-09-27 06:07:40|||||||||1
1727417280000|2024-09-27 06:08:00|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|83
1727417290000|2024-09-27 06:08:10|||||||||256
1727417300000|2024-09-27 06:08:20|||||||||4
1727417320000|2024-09-27 06:08:40|||||||||4
1727417330000|2024-09-27 06:08:50|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|17
1727417350000|2024-09-27 06:09:10|||||||||3
1727417370000|2024-09-27 06:09:30|||||||||4
1727417380000|2024-09-27 06:09:40|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|22
1727417430000|2024-09-27 06:10:30|5040.18|5038.68|5040.68|5039.18|5040.68|5039.18|5040.18|5038.68|8
1727417440000|2024-09-27 06:10:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|16
1727417450000|2024-09-27 06:10:50|||||||||8
1727417460000|2024-09-27 06:11:00|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|34
1727417470000|2024-09-27 06:11:10|||||||||6
1727417480000|2024-09-27 06:11:20|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5
1727417510000|2024-09-27 06:11:50|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|47
1727417520000|2024-09-27 06:12:00|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|16
1727417550000|2024-09-27 06:12:30|||||||||1
1727417560000|2024-09-27 06:12:40|||||||||1
1727417570000|2024-09-27 06:12:50|||||||||9
1727417580000|2024-09-27 06:13:00|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|13
1727417590000|2024-09-27 06:13:10|||||||||20
1727417610000|2024-09-27 06:13:30|||||||||5
1727417620000|2024-09-27 06:13:40|||||||||199
1727417650000|2024-09-27 06:14:10|||||||||30
1727417660000|2024-09-27 06:14:20|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|58
1727417680000|2024-09-27 06:14:40|||||||||3
1727417690000|2024-09-27 06:14:50|||||||||2
1727417700000|2024-09-27 06:15:00|||||||||3
1727417710000|2024-09-27 06:15:10|||||||||2
1727417720000|2024-09-27 06:15:20|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|51
1727417730000|2024-09-27 06:15:30|||||||||2
1727417740000|2024-09-27 06:15:40|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|48
1727417750000|2024-09-27 06:15:50|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|52
1727417760000|2024-09-27 06:16:00|||||||||1
1727417790000|2024-09-27 06:16:30|5034.68|5033.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|49
1727417810000|2024-09-27 06:16:50|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|32
1727417820000|2024-09-27 06:17:00|||||||||1
1727417840000|2024-09-27 06:17:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|49
1727417850000|2024-09-27 06:17:30|||||||||101
1727417870000|2024-09-27 06:17:50|||||||||1
1727417880000|2024-09-27 06:18:00|||||||||1
1727417890000|2024-09-27 06:18:10|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|25
1727417940000|2024-09-27 06:19:00|||||||||2
1727417950000|2024-09-27 06:19:10|||||||||93
1727417970000|2024-09-27 06:19:30|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|90
1727417980000|2024-09-27 06:19:40|||||||||5
1727417990000|2024-09-27 06:19:50|||||||||2
1727418000000|2024-09-27 06:20:00|||||||||4
1727418020000|2024-09-27 06:20:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|48
1727418060000|2024-09-27 06:21:00|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|30
1727418070000|2024-09-27 06:21:10|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|137
1727418080000|2024-09-27 06:21:20|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|79
1727418090000|2024-09-27 06:21:30|||||||||3
1727418100000|2024-09-27 06:21:40|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|22
1727418110000|2024-09-27 06:21:50|||||||||44
1727418120000|2024-09-27 06:22:00|||||||||1
1727418140000|2024-09-27 06:22:20|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|23
1727418160000|2024-09-27 06:22:40|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|18
1727418170000|2024-09-27 06:22:50|||||||||1
1727418180000|2024-09-27 06:23:00|5033.68|5032.18|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|88
1727418200000|2024-09-27 06:23:20|||||||||11
1727418210000|2024-09-27 06:23:30|5032.68|5031.18|5033.68|5032.18|5033.68|5032.18|5032.68|5031.18|282
1727418220000|2024-09-27 06:23:40|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|49
1727418230000|2024-09-27 06:23:50|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|82
1727418240000|2024-09-27 06:24:00|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|258
1727418250000|2024-09-27 06:24:10|||||||||60
1727418260000|2024-09-27 06:24:20|||||||||49
1727418270000|2024-09-27 06:24:30|||||||||23
1727418280000|2024-09-27 06:24:40|5033.18|5031.68|5032.68|5031.18|5033.18|5031.68|5032.68|5031.18|33
1727418290000|2024-09-27 06:24:50|5033.68|5032.18|5034.68|5033.18|5034.68|5033.18|5033.68|5032.18|77
1727418300000|2024-09-27 06:25:00|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|27
1727418310000|2024-09-27 06:25:10|||||||||5
1727418330000|2024-09-27 06:25:30|5033.18|5031.68|5032.68|5031.18|5033.18|5031.68|5032.68|5031.18|42
1727418350000|2024-09-27 06:25:50|||||||||11
1727418360000|2024-09-27 06:26:00|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|48
1727418400000|2024-09-27 06:26:40|5032.68|5031.18|5033.68|5032.18|5033.68|5032.18|5032.68|5031.18|110
1727418410000|2024-09-27 06:26:50|5032.68|5031.18|5033.68|5032.18|5033.68|5032.18|5032.68|5031.18|21
1727418420000|2024-09-27 06:27:00|5032.68|5031.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|45
1727418440000|2024-09-27 06:27:20|||||||||1
1727418470000|2024-09-27 06:27:50|||||||||1
1727418490000|2024-09-27 06:28:10|||||||||2
1727418500000|2024-09-27 06:28:20|||||||||2
1727418510000|2024-09-27 06:28:30|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|78
1727418520000|2024-09-27 06:28:40|5032.18|5030.68|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|37
1727418530000|2024-09-27 06:28:50|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|35
1727418550000|2024-09-27 06:29:10|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|88
1727418560000|2024-09-27 06:29:20|5032.18|5030.68|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|37
1727418570000|2024-09-27 06:29:30|5032.18|5030.68|5032.68|5031.18|5032.68|5031.18|5032.18|5030.68|15
1727418580000|2024-09-27 06:29:40|5031.68|5030.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|36
1727418590000|2024-09-27 06:29:50|||||||||39
1727418600000|2024-09-27 06:30:00|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|191
1727418610000|2024-09-27 06:30:10|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|65
1727418620000|2024-09-27 06:30:20|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|34
1727418630000|2024-09-27 06:30:30|||||||||17
1727418640000|2024-09-27 06:30:40|||||||||11
1727418650000|2024-09-27 06:30:50|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|14
1727418660000|2024-09-27 06:31:00|||||||||3
1727418670000|2024-09-27 06:31:10|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|449
1727418680000|2024-09-27 06:31:20|||||||||77
1727418710000|2024-09-27 06:31:50|||||||||2
1727418720000|2024-09-27 06:32:00|5031.68|5030.18|5030.68|5029.18|5031.68|5030.18|5030.68|5029.18|92
1727418730000|2024-09-27 06:32:10|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|15
1727418740000|2024-09-27 06:32:20|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|24
1727418760000|2024-09-27 06:32:40|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|135
1727418770000|2024-09-27 06:32:50|||||||||120
1727418780000|2024-09-27 06:33:00|||||||||7
1727418790000|2024-09-27 06:33:10|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|121
1727418800000|2024-09-27 06:33:20|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.18|5030.68|52
1727418810000|2024-09-27 06:33:30|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|8
1727418840000|2024-09-27 06:34:00|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|24
1727418850000|2024-09-27 06:34:10|||||||||13
1727418870000|2024-09-27 06:34:30|||||||||1
1727418880000|2024-09-27 06:34:40|||||||||21
1727418890000|2024-09-27 06:34:50|||||||||275
1727418900000|2024-09-27 06:35:00|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|35
1727418940000|2024-09-27 06:35:40|||||||||3
1727418960000|2024-09-27 06:36:00|||||||||8
1727418980000|2024-09-27 06:36:20|||||||||3
1727418990000|2024-09-27 06:36:30|||||||||1
1727419010000|2024-09-27 06:36:50|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|82
1727419020000|2024-09-27 06:37:00|||||||||17
1727419030000|2024-09-27 06:37:10|||||||||1
1727419040000|2024-09-27 06:37:20|||||||||55
1727419050000|2024-09-27 06:37:30|5031.68|5030.18|5030.68|5029.18|5031.68|5030.18|5030.68|5029.18|89
1727419070000|2024-09-27 06:37:50|||||||||15
1727419090000|2024-09-27 06:38:10|5029.68|5028.18|5029.68|5028.18|5029.68|5028.18|5029.68|5028.18|134
1727419100000|2024-09-27 06:38:20|||||||||78
1727419110000|2024-09-27 06:38:30|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|257
1727419120000|2024-09-27 06:38:40|||||||||1
1727419140000|2024-09-27 06:39:00|||||||||22
1727419150000|2024-09-27 06:39:10|||||||||4
1727419160000|2024-09-27 06:39:20|5029.68|5028.18|5029.68|5028.18|5030.68|5029.18|5029.68|5028.18|155
1727419170000|2024-09-27 06:39:30|5028.68|5027.18|5029.68|5028.18|5029.68|5028.18|5028.68|5027.18|79
1727419190000|2024-09-27 06:39:50|||||||||1
1727419200000|2024-09-27 06:40:00|||||||||6
1727419210000|2024-09-27 06:40:10|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|38
1727419240000|2024-09-27 06:40:40|||||||||2
1727419250000|2024-09-27 06:40:50|||||||||2
1727419260000|2024-09-27 06:41:00|||||||||1
1727419280000|2024-09-27 06:41:20|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|174
1727419300000|2024-09-27 06:41:40|||||||||79
1727419310000|2024-09-27 06:41:50|5031.18|5029.68|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|41
1727419320000|2024-09-27 06:42:00|||||||||3
1727419360000|2024-09-27 06:42:40|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|130
1727419370000|2024-09-27 06:42:50|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|28
1727419390000|2024-09-27 06:43:10|5032.68|5031.18|5032.68|5031.18|5033.18|5031.68|5032.68|5031.18|65
1727419410000|2024-09-27 06:43:30|||||||||50
1727419420000|2024-09-27 06:43:40|||||||||1
1727419460000|2024-09-27 06:44:20|||||||||30
1727419470000|2024-09-27 06:44:30|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|244
1727419480000|2024-09-27 06:44:40|5032.18|5030.68|5032.18|5030.68|5032.68|5031.18|5032.18|5030.68|54
1727419490000|2024-09-27 06:44:50|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|1
1727419500000|2024-09-27 06:45:00|5033.68|5032.18|5033.68|5032.18|5034.68|5033.18|5032.68|5031.18|726
1727419510000|2024-09-27 06:45:10|5032.68|5031.18|5033.18|5031.68|5033.18|5031.68|5032.68|5031.18|67
1727419520000|2024-09-27 06:45:20|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5032.68|5031.18|174
1727419530000|2024-09-27 06:45:30|||||||||6
1727419540000|2024-09-27 06:45:40|5034.68|5033.18|5034.18|5032.68|5034.68|5033.18|5034.18|5032.68|74
1727419550000|2024-09-27 06:45:50|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|67
1727419570000|2024-09-27 06:46:10|5034.18|5032.68|5034.68|5033.18|5034.68|5033.18|5034.18|5032.68|85
1727419580000|2024-09-27 06:46:20|5033.68|5032.18|5031.68|5030.18|5033.68|5032.18|5031.68|5030.18|196
1727419590000|2024-09-27 06:46:30|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|159
1727419600000|2024-09-27 06:46:40|||||||||11
1727419610000|2024-09-27 06:46:50|5031.68|5030.18|5031.68|5030.18|5032.18|5030.68|5031.68|5030.18|66
1727419620000|2024-09-27 06:47:00|||||||||2
1727419630000|2024-09-27 06:47:10|||||||||258
1727419640000|2024-09-27 06:47:20|5032.18|5030.68|5032.68|5031.18|5032.68|5031.18|5032.18|5030.68|91
1727419650000|2024-09-27 06:47:30|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5030.68|5029.18|86
1727419660000|2024-09-27 06:47:40|||||||||4
1727419670000|2024-09-27 06:47:50|||||||||28
1727419690000|2024-09-27 06:48:10|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|250
1727419700000|2024-09-27 06:48:20|||||||||4
1727419720000|2024-09-27 06:48:40|5032.18|5030.68|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|41
1727419730000|2024-09-27 06:48:50|||||||||10
1727419750000|2024-09-27 06:49:10|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|52
1727419760000|2024-09-27 06:49:20|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|74
1727419770000|2024-09-27 06:49:30|||||||||6
1727419780000|2024-09-27 06:49:40|||||||||1
1727419830000|2024-09-27 06:50:30|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|83
1727419840000|2024-09-27 06:50:40|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|179
1727419850000|2024-09-27 06:50:50|||||||||25
1727419880000|2024-09-27 06:51:20|||||||||81
1727419890000|2024-09-27 06:51:30|||||||||1
1727419900000|2024-09-27 06:51:40|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|99
1727419910000|2024-09-27 06:51:50|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|82
1727419920000|2024-09-27 06:52:00|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|72
1727419930000|2024-09-27 06:52:10|||||||||202
1727419940000|2024-09-27 06:52:20|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|5030.68|5029.18|69
1727419950000|2024-09-27 06:52:30|||||||||3
1727419980000|2024-09-27 06:53:00|||||||||30
1727420010000|2024-09-27 06:53:30|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|402
1727420020000|2024-09-27 06:53:40|||||||||6
1727420030000|2024-09-27 06:53:50|||||||||50
1727420040000|2024-09-27 06:54:00|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|67
1727420050000|2024-09-27 06:54:10|||||||||66
1727420070000|2024-09-27 06:54:30|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|58
1727420080000|2024-09-27 06:54:40|||||||||75
1727420090000|2024-09-27 06:54:50|||||||||1
1727420100000|2024-09-27 06:55:00|||||||||186
1727420110000|2024-09-27 06:55:10|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|58
1727420120000|2024-09-27 06:55:20|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|46
1727420150000|2024-09-27 06:55:50|||||||||11
1727420170000|2024-09-27 06:56:10|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|274
1727420180000|2024-09-27 06:56:20|||||||||35
1727420190000|2024-09-27 06:56:30|||||||||52
1727420200000|2024-09-27 06:56:40|||||||||1
1727420220000|2024-09-27 06:57:00|||||||||19
1727420230000|2024-09-27 06:57:10|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5032.68|5031.18|96
1727420240000|2024-09-27 06:57:20|5034.68|5033.18|5032.68|5031.18|5034.68|5033.18|5032.68|5031.18|380
1727420250000|2024-09-27 06:57:30|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|90
1727420260000|2024-09-27 06:57:40|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.18|5030.68|77
1727420270000|2024-09-27 06:57:50|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|139
1727420280000|2024-09-27 06:58:00|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|108
1727420290000|2024-09-27 06:58:10|5031.68|5030.18|5033.68|5032.18|5033.68|5032.18|5031.68|5030.18|518
1727420300000|2024-09-27 06:58:20|5032.68|5031.18|5033.68|5032.18|5033.68|5032.18|5032.68|5031.18|133
1727420310000|2024-09-27 06:58:30|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|64
1727420320000|2024-09-27 06:58:40|||||||||25
1727420330000|2024-09-27 06:58:50|||||||||2
1727420340000|2024-09-27 06:59:00|5033.68|5032.18|5035.68|5034.18|5035.68|5034.18|5033.68|5032.18|478
1727420350000|2024-09-27 06:59:10|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|222
1727420360000|2024-09-27 06:59:20|5035.68|5034.18|5036.68|5035.18|5036.68|5035.18|5035.68|5034.18|239
1727420370000|2024-09-27 06:59:30|5036.18|5034.68|5036.68|5035.18|5036.68|5035.18|5036.18|5034.68|247
1727420380000|2024-09-27 06:59:40|5036.18|5034.68|5036.68|5035.18|5036.68|5035.18|5036.18|5034.68|77
1727420390000|2024-09-27 06:59:50|5035.68|5034.18|5037.68|5036.18|5037.68|5036.18|5035.68|5034.18|540
1727420400000|2024-09-27 07:00:00|5038.68|5037.18|5039.68|5038.18|5040.68|5039.18|5037.68|5036.18|1761
1727420410000|2024-09-27 07:00:10|5040.18|5038.68|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|573
1727420420000|2024-09-27 07:00:20|5041.68|5040.18|5039.68|5038.18|5041.68|5040.18|5039.68|5038.18|616
1727420430000|2024-09-27 07:00:30|5038.68|5037.18|5039.68|5038.18|5039.68|5038.18|5037.68|5036.18|502
1727420440000|2024-09-27 07:00:40|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|299
1727420450000|2024-09-27 07:00:50|5041.68|5040.18|5038.68|5037.18|5041.68|5040.18|5038.68|5037.18|473
1727420460000|2024-09-27 07:01:00|5039.68|5038.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|206
1727420470000|2024-09-27 07:01:10|5039.68|5038.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|330
1727420480000|2024-09-27 07:01:20|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|250
1727420490000|2024-09-27 07:01:30|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|321
1727420500000|2024-09-27 07:01:40|5041.68|5040.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|272
1727420510000|2024-09-27 07:01:50|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|231
1727420520000|2024-09-27 07:02:00|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|134
1727420530000|2024-09-27 07:02:10|5041.68|5040.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|184
1727420540000|2024-09-27 07:02:20|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|123
1727420550000|2024-09-27 07:02:30|5042.68|5041.18|5041.68|5040.18|5042.68|5041.18|5041.68|5040.18|78
1727420560000|2024-09-27 07:02:40|||||||||20
1727420570000|2024-09-27 07:02:50|||||||||203
1727420580000|2024-09-27 07:03:00|5042.68|5041.18|5041.68|5040.18|5042.68|5041.18|5041.68|5040.18|134
1727420590000|2024-09-27 07:03:10|||||||||45
1727420600000|2024-09-27 07:03:20|||||||||125
1727420610000|2024-09-27 07:03:30|||||||||22
1727420620000|2024-09-27 07:03:40|5042.68|5041.18|5042.68|5041.18|5043.68|5042.18|5041.68|5040.18|596
1727420630000|2024-09-27 07:03:50|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|210
1727420640000|2024-09-27 07:04:00|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|383
1727420650000|2024-09-27 07:04:10|||||||||10
1727420660000|2024-09-27 07:04:20|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|359
1727420670000|2024-09-27 07:04:30|||||||||90
1727420680000|2024-09-27 07:04:40|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|190
1727420690000|2024-09-27 07:04:50|5043.18|5041.68|5041.68|5040.18|5043.18|5041.68|5041.68|5040.18|79
1727420700000|2024-09-27 07:05:00|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.18|5038.68|727
1727420710000|2024-09-27 07:05:10|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|208
1727420720000|2024-09-27 07:05:20|5041.68|5040.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|224
1727420730000|2024-09-27 07:05:30|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|287
1727420740000|2024-09-27 07:05:40|5039.18|5037.68|5039.68|5038.18|5039.68|5038.18|5038.68|5037.18|309
1727420750000|2024-09-27 07:05:50|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|337
1727420760000|2024-09-27 07:06:00|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|175
1727420770000|2024-09-27 07:06:10|5041.18|5039.68|5041.68|5040.18|5041.68|5040.18|5041.18|5039.68|263
1727420780000|2024-09-27 07:06:20|5040.68|5039.18|5040.68|5039.18|5041.68|5040.18|5040.68|5039.18|252
1727420790000|2024-09-27 07:06:30|5039.68|5038.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|123
1727420800000|2024-09-27 07:06:40|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|111
1727420810000|2024-09-27 07:06:50|||||||||1
1727420820000|2024-09-27 07:07:00|5041.68|5040.18|5041.68|5040.18|5042.68|5041.18|5041.68|5040.18|619
1727420830000|2024-09-27 07:07:10|5042.18|5040.68|5042.68|5041.18|5042.68|5041.18|5042.18|5040.68|141
1727420840000|2024-09-27 07:07:20|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|207
1727420850000|2024-09-27 07:07:30|5043.18|5041.68|5042.68|5041.18|5043.18|5041.68|5042.68|5041.18|118
1727420860000|2024-09-27 07:07:40|||||||||40
1727420870000|2024-09-27 07:07:50|5043.18|5041.68|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|160
1727420880000|2024-09-27 07:08:00|||||||||145
1727420890000|2024-09-27 07:08:10|||||||||42
1727420900000|2024-09-27 07:08:20|5042.68|5041.18|5041.68|5040.18|5043.68|5042.18|5041.68|5040.18|325
1727420910000|2024-09-27 07:08:30|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|161
1727420920000|2024-09-27 07:08:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|141
1727420930000|2024-09-27 07:08:50|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|302
1727420940000|2024-09-27 07:09:00|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|241
1727420950000|2024-09-27 07:09:10|||||||||166
1727420960000|2024-09-27 07:09:20|||||||||2
1727420970000|2024-09-27 07:09:30|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|284
1727420980000|2024-09-27 07:09:40|||||||||337
1727420990000|2024-09-27 07:09:50|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|715
1727421000000|2024-09-27 07:10:00|5038.68|5037.18|5040.68|5039.18|5040.68|5039.18|5038.68|5037.18|1094
1727421010000|2024-09-27 07:10:10|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|256
1727421020000|2024-09-27 07:10:20|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|569
1727421030000|2024-09-27 07:10:30|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|199
1727421040000|2024-09-27 07:10:40|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|1012
1727421050000|2024-09-27 07:10:50|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|541
1727421060000|2024-09-27 07:11:00|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5039.68|5038.18|449
1727421070000|2024-09-27 07:11:10|||||||||194
1727421080000|2024-09-27 07:11:20|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|122
1727421090000|2024-09-27 07:11:30|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|115
1727421100000|2024-09-27 07:11:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.18|5037.68|320
1727421110000|2024-09-27 07:11:50|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|5040.68|5039.18|129
1727421120000|2024-09-27 07:12:00|5039.68|5038.18|5039.68|5038.18|5041.68|5040.18|5039.68|5038.18|468
1727421130000|2024-09-27 07:12:10|||||||||44
1727421140000|2024-09-27 07:12:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|134
1727421150000|2024-09-27 07:12:30|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|64
1727421160000|2024-09-27 07:12:40|||||||||5
1727421170000|2024-09-27 07:12:50|||||||||135
1727421180000|2024-09-27 07:13:00|||||||||28
1727421190000|2024-09-27 07:13:10|||||||||13
1727421200000|2024-09-27 07:13:20|5039.68|5038.18|5040.68|5039.18|5040.68|5039.18|5038.68|5037.18|453
1727421210000|2024-09-27 07:13:30|5041.68|5040.18|5039.68|5038.18|5041.68|5040.18|5039.68|5038.18|640
1727421220000|2024-09-27 07:13:40|||||||||91
1727421230000|2024-09-27 07:13:50|5038.68|5037.18|5039.68|5038.18|5039.68|5038.18|5038.68|5037.18|109
1727421240000|2024-09-27 07:14:00|||||||||6
1727421250000|2024-09-27 07:14:10|5040.68|5039.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|151
1727421270000|2024-09-27 07:14:30|5038.68|5037.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|304
1727421280000|2024-09-27 07:14:40|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|330
1727421290000|2024-09-27 07:14:50|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|172
1727421300000|2024-09-27 07:15:00|||||||||17
1727421310000|2024-09-27 07:15:10|5039.68|5038.18|5039.68|5038.18|5040.68|5039.18|5039.68|5038.18|410
1727421320000|2024-09-27 07:15:20|5040.68|5039.18|5041.68|5040.18|5041.68|5040.18|5040.68|5039.18|170
1727421330000|2024-09-27 07:15:30|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|85
1727421340000|2024-09-27 07:15:40|||||||||6
1727421350000|2024-09-27 07:15:50|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|139
1727421360000|2024-09-27 07:16:00|5041.68|5040.18|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|128
1727421370000|2024-09-27 07:16:10|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|178
1727421380000|2024-09-27 07:16:20|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|79
1727421390000|2024-09-27 07:16:30|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|84
1727421400000|2024-09-27 07:16:40|5044.68|5043.18|5044.18|5042.68|5044.68|5043.18|5043.68|5042.18|294
1727421410000|2024-09-27 07:16:50|5044.68|5043.18|5043.68|5042.18|5044.68|5043.18|5043.68|5042.18|11
1727421420000|2024-09-27 07:17:00|5044.68|5043.18|5044.68|5043.18|5044.68|5043.18|5043.68|5042.18|149
1727421430000|2024-09-27 07:17:10|5043.68|5042.18|5042.68|5041.18|5043.68|5042.18|5042.68|5041.18|123
1727421440000|2024-09-27 07:17:20|5041.68|5040.18|5042.68|5041.18|5042.68|5041.18|5041.68|5040.18|172
1727421450000|2024-09-27 07:17:30|||||||||177
1727421460000|2024-09-27 07:17:40|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|5043.68|5042.18|233
1727421470000|2024-09-27 07:17:50|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|92
1727421480000|2024-09-27 07:18:00|5043.18|5041.68|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|183
1727421490000|2024-09-27 07:18:10|5042.68|5041.18|5043.68|5042.18|5043.68|5042.18|5042.68|5041.18|93
1727421500000|2024-09-27 07:18:20|||||||||2
1727421510000|2024-09-27 07:18:30|||||||||179
1727421520000|2024-09-27 07:18:40|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|5042.68|5041.18|246
1727421530000|2024-09-27 07:18:50|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|5041.68|5040.18|400
1727421540000|2024-09-27 07:19:00|5040.68|5039.18|5040.68|5039.18|5041.18|5039.68|5040.68|5039.18|137
1727421550000|2024-09-27 07:19:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|100
1727421560000|2024-09-27 07:19:20|5038.68|5037.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|151
1727421570000|2024-09-27 07:19:30|||||||||22
1727421580000|2024-09-27 07:19:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|118
1727421590000|2024-09-27 07:19:50|||||||||2
1727421600000|2024-09-27 07:20:00|5039.18|5037.68|5038.68|5037.18|5039.18|5037.68|5038.68|5037.18|87
1727421610000|2024-09-27 07:20:10|5039.68|5038.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|42
1727421620000|2024-09-27 07:20:20|||||||||28
1727421630000|2024-09-27 07:20:30|||||||||105
1727421640000|2024-09-27 07:20:40|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|186
1727421650000|2024-09-27 07:20:50|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|228
1727421660000|2024-09-27 07:21:00|||||||||273
1727421670000|2024-09-27 07:21:10|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|179
1727421680000|2024-09-27 07:21:20|||||||||27
1727421690000|2024-09-27 07:21:30|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|179
1727421700000|2024-09-27 07:21:40|||||||||12
1727421710000|2024-09-27 07:21:50|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|1184
1727421720000|2024-09-27 07:22:00|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|482
1727421730000|2024-09-27 07:22:10|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|538
1727421740000|2024-09-27 07:22:20|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|719
1727421750000|2024-09-27 07:22:30|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5035.68|5034.18|61
1727421760000|2024-09-27 07:22:40|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|138
1727421770000|2024-09-27 07:22:50|||||||||22
1727421780000|2024-09-27 07:23:00|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5035.68|5034.18|170
1727421790000|2024-09-27 07:23:10|5036.18|5034.68|5036.68|5035.18|5036.68|5035.18|5035.68|5034.18|93
1727421800000|2024-09-27 07:23:20|||||||||38
1727421810000|2024-09-27 07:23:30|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|24
1727421820000|2024-09-27 07:23:40|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|97
1727421830000|2024-09-27 07:23:50|5033.68|5032.18|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|266
1727421840000|2024-09-27 07:24:00|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|170
1727421850000|2024-09-27 07:24:10|||||||||50
1727421860000|2024-09-27 07:24:20|||||||||41
1727421870000|2024-09-27 07:24:30|||||||||132
1727421880000|2024-09-27 07:24:40|||||||||28
1727421890000|2024-09-27 07:24:50|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|201
1727421900000|2024-09-27 07:25:00|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|163
1727421910000|2024-09-27 07:25:10|||||||||126
1727421920000|2024-09-27 07:25:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|495
1727421930000|2024-09-27 07:25:30|5037.18|5035.68|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|228
1727421940000|2024-09-27 07:25:40|||||||||16
1727421950000|2024-09-27 07:25:50|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|190
1727421960000|2024-09-27 07:26:00|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|146
1727421970000|2024-09-27 07:26:10|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|304
1727421980000|2024-09-27 07:26:20|5036.68|5035.18|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|52
1727421990000|2024-09-27 07:26:30|5037.68|5036.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|62
1727422000000|2024-09-27 07:26:40|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|416
1727422010000|2024-09-27 07:26:50|5038.68|5037.18|5038.68|5037.18|5039.68|5038.18|5037.68|5036.18|96
1727422020000|2024-09-27 07:27:00|5037.68|5036.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|35
1727422030000|2024-09-27 07:27:10|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|166
1727422040000|2024-09-27 07:27:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|74
1727422050000|2024-09-27 07:27:30|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|15
1727422060000|2024-09-27 07:27:40|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|2
1727422070000|2024-09-27 07:27:50|5038.18|5036.68|5037.68|5036.18|5038.18|5036.68|5037.68|5036.18|66
1727422080000|2024-09-27 07:28:00|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|69
1727422090000|2024-09-27 07:28:10|||||||||12
1727422100000|2024-09-27 07:28:20|5036.68|5035.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|68
1727422110000|2024-09-27 07:28:30|||||||||17
1727422120000|2024-09-27 07:28:40|5036.68|5035.18|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|65
1727422130000|2024-09-27 07:28:50|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|38
1727422140000|2024-09-27 07:29:00|||||||||2
1727422150000|2024-09-27 07:29:10|||||||||1510
1727422160000|2024-09-27 07:29:20|5034.68|5033.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|158
1727422170000|2024-09-27 07:29:30|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|136
1727422180000|2024-09-27 07:29:40|||||||||14
1727422190000|2024-09-27 07:29:50|||||||||11
1727422200000|2024-09-27 07:30:00|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|403
1727422210000|2024-09-27 07:30:10|||||||||276
1727422220000|2024-09-27 07:30:20|||||||||36
1727422230000|2024-09-27 07:30:30|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|338
1727422240000|2024-09-27 07:30:40|||||||||125
1727422250000|2024-09-27 07:30:50|||||||||264
1727422260000|2024-09-27 07:31:00|||||||||19
1727422270000|2024-09-27 07:31:10|5034.68|5033.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|302
1727422280000|2024-09-27 07:31:20|||||||||9
1727422290000|2024-09-27 07:31:30|5035.68|5034.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|162
1727422300000|2024-09-27 07:31:40|||||||||13
1727422310000|2024-09-27 07:31:50|||||||||1
1727422320000|2024-09-27 07:32:00|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|178
1727422330000|2024-09-27 07:32:10|5034.68|5033.18|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|180
1727422340000|2024-09-27 07:32:20|||||||||8
1727422350000|2024-09-27 07:32:30|||||||||32
1727422360000|2024-09-27 07:32:40|5034.68|5033.18|5033.68|5032.18|5034.68|5033.18|5033.68|5032.18|295
1727422370000|2024-09-27 07:32:50|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|54
1727422380000|2024-09-27 07:33:00|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|376
1727422390000|2024-09-27 07:33:10|||||||||9
1727422400000|2024-09-27 07:33:20|||||||||25
1727422410000|2024-09-27 07:33:30|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|424
1727422420000|2024-09-27 07:33:40|||||||||133
1727422430000|2024-09-27 07:33:50|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|227
1727422440000|2024-09-27 07:34:00|||||||||175
1727422450000|2024-09-27 07:34:10|5038.18|5036.68|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|114
1727422460000|2024-09-27 07:34:20|5038.18|5036.68|5036.68|5035.18|5038.68|5037.18|5036.68|5035.18|139
1727422470000|2024-09-27 07:34:30|5037.18|5035.68|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|23
1727422480000|2024-09-27 07:34:40|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|117
1727422490000|2024-09-27 07:34:50|5034.68|5033.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|247
1727422500000|2024-09-27 07:35:00|5035.68|5034.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|146
1727422510000|2024-09-27 07:35:10|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|741
1727422520000|2024-09-27 07:35:20|||||||||60
1727422530000|2024-09-27 07:35:30|||||||||18
1727422540000|2024-09-27 07:35:40|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|5031.68|5030.18|174
1727422550000|2024-09-27 07:35:50|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|190
1727422560000|2024-09-27 07:36:00|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|256
1727422570000|2024-09-27 07:36:10|5033.68|5032.18|5032.68|5031.18|5033.68|5032.18|5032.68|5031.18|469
1727422580000|2024-09-27 07:36:20|||||||||10
1727422590000|2024-09-27 07:36:30|5031.68|5030.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|806
1727422600000|2024-09-27 07:36:40|5032.68|5031.18|5031.68|5030.18|5032.68|5031.18|5031.68|5030.18|284
1727422610000|2024-09-27 07:36:50|5032.68|5031.18|5032.68|5031.18|5032.68|5031.18|5031.68|5030.18|175
1727422620000|2024-09-27 07:37:00|5033.68|5032.18|5034.68|5033.18|5034.68|5033.18|5033.68|5032.18|315
1727422630000|2024-09-27 07:37:10|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|255
1727422650000|2024-09-27 07:37:30|||||||||157
1727422660000|2024-09-27 07:37:40|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|91
1727422670000|2024-09-27 07:37:50|||||||||1050
1727422680000|2024-09-27 07:38:00|||||||||57
1727422690000|2024-09-27 07:38:10|||||||||23
1727422700000|2024-09-27 07:38:20|||||||||58
1727422710000|2024-09-27 07:38:30|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|149
1727422720000|2024-09-27 07:38:40|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|550
1727422730000|2024-09-27 07:38:50|||||||||2
1727422740000|2024-09-27 07:39:00|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|218
1727422750000|2024-09-27 07:39:10|||||||||1
1727422760000|2024-09-27 07:39:20|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|322
1727422770000|2024-09-27 07:39:30|||||||||120
1727422780000|2024-09-27 07:39:40|5037.68|5036.18|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|167
1727422790000|2024-09-27 07:39:50|5035.68|5034.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|306
1727422800000|2024-09-27 07:40:00|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5034.68|5033.18|871
1727422810000|2024-09-27 07:40:10|5036.68|5035.18|5034.68|5033.18|5036.68|5035.18|5034.68|5033.18|283
1727422820000|2024-09-27 07:40:20|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|103
1727422830000|2024-09-27 07:40:30|5034.68|5033.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|154
1727422840000|2024-09-27 07:40:40|||||||||102
1727422850000|2024-09-27 07:40:50|||||||||44
1727422860000|2024-09-27 07:41:00|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|478
1727422870000|2024-09-27 07:41:10|5037.18|5035.68|5036.68|5035.18|5037.68|5036.18|5036.68|5035.18|78
1727422880000|2024-09-27 07:41:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|12
1727422890000|2024-09-27 07:41:30|||||||||4
1727422900000|2024-09-27 07:41:40|||||||||5
1727422910000|2024-09-27 07:41:50|||||||||530
1727422920000|2024-09-27 07:42:00|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|392
1727422930000|2024-09-27 07:42:10|||||||||4
1727422940000|2024-09-27 07:42:20|5039.68|5038.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|465
1727422950000|2024-09-27 07:42:30|||||||||13
1727422960000|2024-09-27 07:42:40|5037.68|5036.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|293
1727422970000|2024-09-27 07:42:50|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5037.68|5036.18|445
1727422980000|2024-09-27 07:43:00|5037.68|5036.18|5035.68|5034.18|5037.68|5036.18|5035.68|5034.18|300
1727422990000|2024-09-27 07:43:10|||||||||11
1727423000000|2024-09-27 07:43:20|||||||||906
1727423010000|2024-09-27 07:43:30|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|152
1727423020000|2024-09-27 07:43:40|5035.68|5034.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|140
1727423030000|2024-09-27 07:43:50|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5035.68|5034.18|144
1727423040000|2024-09-27 07:44:00|||||||||15
1727423050000|2024-09-27 07:44:10|5035.68|5034.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|195
1727423060000|2024-09-27 07:44:20|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|109
1727423070000|2024-09-27 07:44:30|5035.68|5034.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|204
1727423080000|2024-09-27 07:44:40|||||||||2
1727423090000|2024-09-27 07:44:50|||||||||11
1727423100000|2024-09-27 07:45:00|||||||||245
1727423110000|2024-09-27 07:45:10|5033.68|5032.18|5034.68|5033.18|5034.68|5033.18|5033.68|5032.18|113
1727423120000|2024-09-27 07:45:20|||||||||9
1727423130000|2024-09-27 07:45:30|5033.68|5032.18|5034.68|5033.18|5034.68|5033.18|5033.68|5032.18|168
1727423140000|2024-09-27 07:45:40|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|5033.68|5032.18|135
1727423150000|2024-09-27 07:45:50|||||||||55
1727423160000|2024-09-27 07:46:00|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|160
1727423170000|2024-09-27 07:46:10|||||||||93
1727423180000|2024-09-27 07:46:20|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|195
1727423190000|2024-09-27 07:46:30|5034.68|5033.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|147
1727423200000|2024-09-27 07:46:40|||||||||103
1727423220000|2024-09-27 07:47:00|||||||||99
1727423230000|2024-09-27 07:47:10|5035.68|5034.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|102
1727423240000|2024-09-27 07:47:20|5035.68|5034.18|5034.68|5033.18|5035.68|5034.18|5034.68|5033.18|134
1727423250000|2024-09-27 07:47:30|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|225
1727423260000|2024-09-27 07:47:40|||||||||117
1727423270000|2024-09-27 07:47:50|||||||||1
1727423280000|2024-09-27 07:48:00|5036.68|5035.18|5035.68|5034.18|5036.68|5035.18|5035.68|5034.18|193
1727423290000|2024-09-27 07:48:10|5034.68|5033.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|147
1727423300000|2024-09-27 07:48:20|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|5034.68|5033.18|19
1727423310000|2024-09-27 07:48:30|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|5035.68|5034.18|64
1727423320000|2024-09-27 07:48:40|||||||||3
1727423330000|2024-09-27 07:48:50|||||||||155
1727423340000|2024-09-27 07:49:00|5034.68|5033.18|5035.68|5034.18|5035.68|5034.18|5034.68|5033.18|246
1727423350000|2024-09-27 07:49:10|||||||||70
1727423360000|2024-09-27 07:49:20|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|5036.68|5035.18|74
1727423370000|2024-09-27 07:49:30|||||||||20
1727423380000|2024-09-27 07:49:40|||||||||7
1727423390000|2024-09-27 07:49:50|||||||||1
1727423400000|2024-09-27 07:50:00|||||||||14
1727423410000|2024-09-27 07:50:10|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5036.68|5035.18|601
1727423420000|2024-09-27 07:50:20|||||||||46
1727423430000|2024-09-27 07:50:30|||||||||497
1727423440000|2024-09-27 07:50:40|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|83
1727423450000|2024-09-27 07:50:50|5039.68|5038.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|162
1727423460000|2024-09-27 07:51:00|||||||||23
1727423470000|2024-09-27 07:51:10|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|5039.68|5038.18|90
1727423480000|2024-09-27 07:51:20|||||||||103
1727423490000|2024-09-27 07:51:30|||||||||10
1727423500000|2024-09-27 07:51:40|5038.68|5037.18|5037.68|5036.18|5038.68|5037.18|5037.68|5036.18|584
1727423510000|2024-09-27 07:51:50|||||||||1
1727423520000|2024-09-27 07:52:00|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|58
1727423530000|2024-09-27 07:52:10|||||||||29
1727423540000|2024-09-27 07:52:20|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|50
1727423550000|2024-09-27 07:52:30|5038.68|5037.18|5039.68|5038.18|5039.68|5038.18|5038.68|5037.18|166
1727423560000|2024-09-27 07:52:40|||||||||13
1727423570000|2024-09-27 07:52:50|5039.18|5037.68|5039.18|5037.68|5039.68|5038.18|5038.68|5037.18|109
1727423580000|2024-09-27 07:53:00|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5038.68|5037.18|5
1727423590000|2024-09-27 07:53:10|5039.68|5038.18|5038.68|5037.18|5039.68|5038.18|5038.68|5037.18|62
1727423600000|2024-09-27 07:53:20|||||||||2
1727423610000|2024-09-27 07:53:30|||||||||8
1727423620000|2024-09-27 07:53:40|||||||||6
1727423630000|2024-09-27 07:53:50|||||||||18
1727423640000|2024-09-27 07:54:00|||||||||4
1727423650000|2024-09-27 07:54:10|5038.18|5036.68|5038.68|5037.18|5038.68|5037.18|5038.18|5036.68|181
1727423660000|2024-09-27 07:54:20|5037.68|5036.18|5038.18|5036.68|5038.18|5036.68|5037.68|5036.18|58
1727423670000|2024-09-27 07:54:30|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|5037.68|5036.18|27
1727423680000|2024-09-27 07:54:40|||||||||2
1727423690000|2024-09-27 07:54:50|||||||||23
1727423700000|2024-09-27 07:55:00|5038.25|5036.75|5037.25|5035.75|5038.25|5036.75|5037.25|5035.75|233
1727423710000|2024-09-27 07:55:10|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|6
1727423720000|2024-09-27 07:55:20|||||||||78
1727423730000|2024-09-27 07:55:30|5036.75|5035.25|5035.75|5034.25|5036.75|5035.25|5035.75|5034.25|89
1727423740000|2024-09-27 07:55:40|||||||||5
1727423750000|2024-09-27 07:55:50|||||||||50
1727423760000|2024-09-27 07:56:00|||||||||6
1727423770000|2024-09-27 07:56:10|||||||||12
1727423780000|2024-09-27 07:56:20|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5035.75|5034.25|157
1727423790000|2024-09-27 07:56:30|||||||||78
1727423800000|2024-09-27 07:56:40|5035.75|5034.25|5036.75|5035.25|5036.75|5035.25|5035.75|5034.25|136
1727423810000|2024-09-27 07:56:50|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|96
1727423820000|2024-09-27 07:57:00|||||||||18
1727423830000|2024-09-27 07:57:10|||||||||4
1727423840000|2024-09-27 07:57:20|||||||||6
1727423850000|2024-09-27 07:57:30|5038.75|5037.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|365
1727423860000|2024-09-27 07:57:40|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|21
1727423870000|2024-09-27 07:57:50|||||||||61
1727423880000|2024-09-27 07:58:00|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|62
1727423890000|2024-09-27 07:58:10|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|87
1727423900000|2024-09-27 07:58:20|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|81
1727423910000|2024-09-27 07:58:30|5037.75|5036.25|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|93
1727423920000|2024-09-27 07:58:40|||||||||4
1727423930000|2024-09-27 07:58:50|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5039.25|5037.75|31
1727423940000|2024-09-27 07:59:00|5039.25|5037.75|5039.25|5037.75|5039.75|5038.25|5038.75|5037.25|61
1727423950000|2024-09-27 07:59:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|18
1727423960000|2024-09-27 07:59:20|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|24
1727423970000|2024-09-27 07:59:30|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|585
1727423980000|2024-09-27 07:59:40|5037.75|5036.25|5036.75|5035.25|5037.75|5036.25|5036.75|5035.25|19
1727423990000|2024-09-27 07:59:50|||||||||121
1727424000000|2024-09-27 08:00:00|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|73
1727424010000|2024-09-27 08:00:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|92
1727424020000|2024-09-27 08:00:20|5037.75|5036.25|5036.75|5035.25|5037.75|5036.25|5036.75|5035.25|333
1727424030000|2024-09-27 08:00:30|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|43
1727424040000|2024-09-27 08:00:40|||||||||49
1727424050000|2024-09-27 08:00:50|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5035.75|5034.25|21
1727424060000|2024-09-27 08:01:00|||||||||7
1727424070000|2024-09-27 08:01:10|||||||||21
1727424080000|2024-09-27 08:01:20|||||||||5
1727424090000|2024-09-27 08:01:30|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|100
1727424100000|2024-09-27 08:01:40|||||||||4
1727424110000|2024-09-27 08:01:50|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|283
1727424120000|2024-09-27 08:02:00|5037.75|5036.25|5036.75|5035.25|5037.75|5036.25|5036.75|5035.25|88
1727424130000|2024-09-27 08:02:10|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|28
1727424140000|2024-09-27 08:02:20|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|180
1727424150000|2024-09-27 08:02:30|||||||||3043
1727424160000|2024-09-27 08:02:40|||||||||74
1727424170000|2024-09-27 08:02:50|5037.75|5036.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|155
1727424180000|2024-09-27 08:03:00|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|162
1727424190000|2024-09-27 08:03:10|5038.75|5037.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|86
1727424200000|2024-09-27 08:03:20|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|36
1727424210000|2024-09-27 08:03:30|||||||||3
1727424220000|2024-09-27 08:03:40|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|226
1727424230000|2024-09-27 08:03:50|||||||||4
1727424240000|2024-09-27 08:04:00|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|137
1727424250000|2024-09-27 08:04:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|1064
1727424260000|2024-09-27 08:04:20|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|217
1727424280000|2024-09-27 08:04:40|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|260
1727424290000|2024-09-27 08:04:50|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|483
1727424300000|2024-09-27 08:05:00|||||||||18
1727424310000|2024-09-27 08:05:10|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|51
1727424320000|2024-09-27 08:05:20|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|50
1727424330000|2024-09-27 08:05:30|||||||||15
1727424350000|2024-09-27 08:05:50|||||||||15
1727424360000|2024-09-27 08:06:00|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|67
1727424370000|2024-09-27 08:06:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|57
1727424380000|2024-09-27 08:06:20|||||||||6
1727424390000|2024-09-27 08:06:30|||||||||4
1727424400000|2024-09-27 08:06:40|||||||||6
1727424410000|2024-09-27 08:06:50|||||||||10
1727424420000|2024-09-27 08:07:00|||||||||8
1727424430000|2024-09-27 08:07:10|||||||||76
1727424440000|2024-09-27 08:07:20|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.25|5038.75|312
1727424450000|2024-09-27 08:07:30|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|3781
1727424460000|2024-09-27 08:07:40|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|80
1727424480000|2024-09-27 08:08:00|5039.75|5038.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|141
1727424490000|2024-09-27 08:08:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|16
1727424500000|2024-09-27 08:08:20|||||||||8
1727424510000|2024-09-27 08:08:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|156
1727424520000|2024-09-27 08:08:40|||||||||1
1727424530000|2024-09-27 08:08:50|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|142
1727424540000|2024-09-27 08:09:00|||||||||58
1727424550000|2024-09-27 08:09:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|426
1727424570000|2024-09-27 08:09:30|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|250
1727424580000|2024-09-27 08:09:40|||||||||276
1727424590000|2024-09-27 08:09:50|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|82
1727424600000|2024-09-27 08:10:00|||||||||61
1727424610000|2024-09-27 08:10:10|||||||||6
1727424620000|2024-09-27 08:10:20|||||||||6
1727424630000|2024-09-27 08:10:30|||||||||6
1727424650000|2024-09-27 08:10:50|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|626
1727424660000|2024-09-27 08:11:00|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|216
1727424670000|2024-09-27 08:11:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|245
1727424680000|2024-09-27 08:11:20|||||||||53
1727424690000|2024-09-27 08:11:30|5037.75|5036.25|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|44
1727424720000|2024-09-27 08:12:00|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|51
1727424730000|2024-09-27 08:12:10|||||||||97
1727424740000|2024-09-27 08:12:20|||||||||6
1727424750000|2024-09-27 08:12:30|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|141
1727424760000|2024-09-27 08:12:40|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|102
1727424770000|2024-09-27 08:12:50|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|94
1727424780000|2024-09-27 08:13:00|||||||||108
1727424790000|2024-09-27 08:13:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|106
1727424800000|2024-09-27 08:13:20|5039.25|5037.75|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|48
1727424810000|2024-09-27 08:13:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|31
1727424820000|2024-09-27 08:13:40|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|236
1727424830000|2024-09-27 08:13:50|||||||||7
1727424840000|2024-09-27 08:14:00|||||||||44
1727424850000|2024-09-27 08:14:10|||||||||28
1727424860000|2024-09-27 08:14:20|||||||||7
1727424870000|2024-09-27 08:14:30|||||||||2
1727424880000|2024-09-27 08:14:40|||||||||3
1727424890000|2024-09-27 08:14:50|||||||||11
1727424900000|2024-09-27 08:15:00|||||||||3
1727424910000|2024-09-27 08:15:10|||||||||13
1727424930000|2024-09-27 08:15:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|273
1727424940000|2024-09-27 08:15:40|5038.75|5037.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|237
1727424950000|2024-09-27 08:15:50|||||||||9
1727424960000|2024-09-27 08:16:00|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|86
1727424970000|2024-09-27 08:16:10|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|143
1727424980000|2024-09-27 08:16:20|||||||||7
1727425000000|2024-09-27 08:16:40|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|60
1727425010000|2024-09-27 08:16:50|||||||||9
1727425020000|2024-09-27 08:17:00|||||||||8
1727425030000|2024-09-27 08:17:10|||||||||5
1727425040000|2024-09-27 08:17:20|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|489
1727425050000|2024-09-27 08:17:30|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|11
1727425060000|2024-09-27 08:17:40|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|2057
1727425070000|2024-09-27 08:17:50|||||||||7
1727425080000|2024-09-27 08:18:00|5037.75|5036.25|5036.75|5035.25|5037.75|5036.25|5036.75|5035.25|141
1727425090000|2024-09-27 08:18:10|||||||||12
1727425100000|2024-09-27 08:18:20|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|101
1727425120000|2024-09-27 08:18:40|5036.75|5035.25|5035.75|5034.25|5036.75|5035.25|5035.75|5034.25|123
1727425130000|2024-09-27 08:18:50|5036.25|5034.75|5036.75|5035.25|5036.75|5035.25|5036.25|5034.75|18
1727425140000|2024-09-27 08:19:00|5036.25|5034.75|5035.75|5034.25|5036.25|5034.75|5035.75|5034.25|69
1727425150000|2024-09-27 08:19:10|||||||||1
1727425160000|2024-09-27 08:19:20|||||||||10
1727425170000|2024-09-27 08:19:30|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|230
1727425180000|2024-09-27 08:19:40|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|115
1727425190000|2024-09-27 08:19:50|5036.75|5035.25|5036.25|5034.75|5036.75|5035.25|5035.75|5034.25|284
1727425200000|2024-09-27 08:20:00|5035.75|5034.25|5036.75|5035.25|5036.75|5035.25|5035.75|5034.25|2794
1727425210000|2024-09-27 08:20:10|5037.25|5035.75|5037.75|5036.25|5037.75|5036.25|5037.25|5035.75|2681
1727425220000|2024-09-27 08:20:20|||||||||1007
1727425230000|2024-09-27 08:20:30|||||||||22
1727425240000|2024-09-27 08:20:40|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|75
1727425250000|2024-09-27 08:20:50|||||||||15
1727425260000|2024-09-27 08:21:00|||||||||24
1727425270000|2024-09-27 08:21:10|||||||||32
1727425280000|2024-09-27 08:21:20|||||||||1
1727425290000|2024-09-27 08:21:30|5037.75|5036.25|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|332
1727425300000|2024-09-27 08:21:40|||||||||63
1727425310000|2024-09-27 08:21:50|||||||||8
1727425320000|2024-09-27 08:22:00|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|50
1727425330000|2024-09-27 08:22:10|||||||||104
1727425340000|2024-09-27 08:22:20|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|215
1727425350000|2024-09-27 08:22:30|||||||||86
1727425360000|2024-09-27 08:22:40|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|24
1727425370000|2024-09-27 08:22:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|14
1727425380000|2024-09-27 08:23:00|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|180
1727425390000|2024-09-27 08:23:10|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|147
1727425410000|2024-09-27 08:23:30|||||||||50
1727425420000|2024-09-27 08:23:40|||||||||8
1727425430000|2024-09-27 08:23:50|||||||||161
1727425440000|2024-09-27 08:24:00|||||||||5
1727425450000|2024-09-27 08:24:10|||||||||41
1727425460000|2024-09-27 08:24:20|||||||||9
1727425470000|2024-09-27 08:24:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|101
1727425480000|2024-09-27 08:24:40|||||||||129
1727425490000|2024-09-27 08:24:50|5042.25|5040.75|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|15
1727425500000|2024-09-27 08:25:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|237
1727425510000|2024-09-27 08:25:10|||||||||309
1727425520000|2024-09-27 08:25:20|||||||||265
1727425530000|2024-09-27 08:25:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|351
1727425540000|2024-09-27 08:25:40|||||||||28
1727425550000|2024-09-27 08:25:50|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|364
1727425560000|2024-09-27 08:26:00|||||||||110
1727425570000|2024-09-27 08:26:10|||||||||6
1727425580000|2024-09-27 08:26:20|||||||||16
1727425590000|2024-09-27 08:26:30|||||||||8
1727425600000|2024-09-27 08:26:40|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|215
1727425610000|2024-09-27 08:26:50|||||||||1
1727425620000|2024-09-27 08:27:00|||||||||96
1727425630000|2024-09-27 08:27:10|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|12
1727425640000|2024-09-27 08:27:20|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|91
1727425650000|2024-09-27 08:27:30|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|257
1727425660000|2024-09-27 08:27:40|||||||||7
1727425670000|2024-09-27 08:27:50|||||||||1
1727425680000|2024-09-27 08:28:00|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|295
1727425690000|2024-09-27 08:28:10|||||||||6
1727425700000|2024-09-27 08:28:20|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|835
1727425710000|2024-09-27 08:28:30|||||||||1
1727425720000|2024-09-27 08:28:40|5043.25|5041.75|5043.25|5041.75|5043.25|5041.75|5043.25|5041.75|125
1727425730000|2024-09-27 08:28:50|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|122
1727425740000|2024-09-27 08:29:00|5043.75|5042.25|5043.25|5041.75|5043.75|5042.25|5042.75|5041.25|319
1727425750000|2024-09-27 08:29:10|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|46
1727425760000|2024-09-27 08:29:20|||||||||1
1727425770000|2024-09-27 08:29:30|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|261
1727425780000|2024-09-27 08:29:40|||||||||280
1727425790000|2024-09-27 08:29:50|||||||||60
1727425800000|2024-09-27 08:30:00|||||||||15
1727425810000|2024-09-27 08:30:10|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|229
1727425820000|2024-09-27 08:30:20|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|62
1727425830000|2024-09-27 08:30:30|||||||||69
1727425840000|2024-09-27 08:30:40|5044.75|5043.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|59
1727425850000|2024-09-27 08:30:50|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|130
1727425860000|2024-09-27 08:31:00|||||||||29
1727425870000|2024-09-27 08:31:10|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|110
1727425880000|2024-09-27 08:31:20|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|294
1727425890000|2024-09-27 08:31:30|||||||||18
1727425900000|2024-09-27 08:31:40|||||||||372
1727425910000|2024-09-27 08:31:50|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|253
1727425920000|2024-09-27 08:32:00|||||||||5
1727425930000|2024-09-27 08:32:10|||||||||6
1727425940000|2024-09-27 08:32:20|||||||||269
1727425960000|2024-09-27 08:32:40|||||||||8
1727425970000|2024-09-27 08:32:50|||||||||45
1727425980000|2024-09-27 08:33:00|||||||||61
1727425990000|2024-09-27 08:33:10|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|174
1727426000000|2024-09-27 08:33:20|||||||||68
1727426010000|2024-09-27 08:33:30|5047.25|5045.75|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|145
1727426020000|2024-09-27 08:33:40|5047.25|5045.75|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|31
1727426030000|2024-09-27 08:33:50|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|439
1727426040000|2024-09-27 08:34:00|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|172
1727426050000|2024-09-27 08:34:10|||||||||287
1727426060000|2024-09-27 08:34:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|156
1727426070000|2024-09-27 08:34:30|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|669
1727426080000|2024-09-27 08:34:40|||||||||43
1727426090000|2024-09-27 08:34:50|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|83
1727426100000|2024-09-27 08:35:00|5047.75|5046.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|210
1727426110000|2024-09-27 08:35:10|||||||||251
1727426120000|2024-09-27 08:35:20|5047.25|5045.75|5046.75|5045.25|5047.25|5045.75|5046.75|5045.25|216
1727426130000|2024-09-27 08:35:30|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|80
1727426140000|2024-09-27 08:35:40|5046.75|5045.25|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|116
1727426150000|2024-09-27 08:35:50|||||||||118
1727426160000|2024-09-27 08:36:00|||||||||34
1727426170000|2024-09-27 08:36:10|||||||||1001
1727426180000|2024-09-27 08:36:20|||||||||17
1727426190000|2024-09-27 08:36:30|||||||||89
1727426200000|2024-09-27 08:36:40|||||||||38
1727426210000|2024-09-27 08:36:50|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|60
1727426220000|2024-09-27 08:37:00|||||||||12
1727426230000|2024-09-27 08:37:10|||||||||303
1727426240000|2024-09-27 08:37:20|5047.75|5046.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|417
1727426250000|2024-09-27 08:37:30|||||||||14
1727426260000|2024-09-27 08:37:40|||||||||152
1727426270000|2024-09-27 08:37:50|||||||||11
1727426280000|2024-09-27 08:38:00|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|359
1727426290000|2024-09-27 08:38:10|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|367
1727426300000|2024-09-27 08:38:20|||||||||11
1727426310000|2024-09-27 08:38:30|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|720
1727426320000|2024-09-27 08:38:40|||||||||237
1727426330000|2024-09-27 08:38:50|||||||||144
1727426340000|2024-09-27 08:39:00|5049.25|5047.75|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|299
1727426350000|2024-09-27 08:39:10|||||||||414
1727426360000|2024-09-27 08:39:20|||||||||135
1727426370000|2024-09-27 08:39:30|||||||||206
1727426380000|2024-09-27 08:39:40|||||||||15
1727426390000|2024-09-27 08:39:50|||||||||7
1727426400000|2024-09-27 08:40:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|259
1727426410000|2024-09-27 08:40:10|5049.25|5047.75|5048.75|5047.25|5049.25|5047.75|5048.75|5047.25|219
1727426420000|2024-09-27 08:40:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|265
1727426430000|2024-09-27 08:40:30|||||||||41
1727426440000|2024-09-27 08:40:40|||||||||14
1727426450000|2024-09-27 08:40:50|||||||||4
1727426460000|2024-09-27 08:41:00|||||||||16
1727426470000|2024-09-27 08:41:10|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|207
1727426480000|2024-09-27 08:41:20|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|190
1727426490000|2024-09-27 08:41:30|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|279
1727426500000|2024-09-27 08:41:40|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|311
1727426510000|2024-09-27 08:41:50|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|139
1727426520000|2024-09-27 08:42:00|||||||||598
1727426530000|2024-09-27 08:42:10|||||||||9
1727426540000|2024-09-27 08:42:20|||||||||20
1727426550000|2024-09-27 08:42:30|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|10138
1727426560000|2024-09-27 08:42:40|||||||||7
1727426570000|2024-09-27 08:42:50|5046.75|5045.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|213
1727426580000|2024-09-27 08:43:00|||||||||39
1727426590000|2024-09-27 08:43:10|||||||||10
1727426600000|2024-09-27 08:43:20|||||||||14
1727426610000|2024-09-27 08:43:30|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|165
1727426620000|2024-09-27 08:43:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|402
1727426630000|2024-09-27 08:43:50|||||||||5
1727426640000|2024-09-27 08:44:00|||||||||225
1727426650000|2024-09-27 08:44:10|||||||||12
1727426660000|2024-09-27 08:44:20|||||||||8
1727426670000|2024-09-27 08:44:30|||||||||6
1727426680000|2024-09-27 08:44:40|||||||||508
1727426690000|2024-09-27 08:44:50|||||||||2
1727426700000|2024-09-27 08:45:00|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|125
1727426710000|2024-09-27 08:45:10|5043.75|5042.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|222
1727426720000|2024-09-27 08:45:20|||||||||1
1727426730000|2024-09-27 08:45:30|||||||||1
1727426740000|2024-09-27 08:45:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|109
1727426750000|2024-09-27 08:45:50|||||||||13
1727426760000|2024-09-27 08:46:00|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|36
1727426770000|2024-09-27 08:46:10|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|618
1727426780000|2024-09-27 08:46:20|||||||||88
1727426790000|2024-09-27 08:46:30|||||||||634
1727426810000|2024-09-27 08:46:50|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|146
1727426820000|2024-09-27 08:47:00|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|268
1727426830000|2024-09-27 08:47:10|5046.25|5044.75|5045.75|5044.25|5046.25|5044.75|5045.75|5044.25|65
1727426840000|2024-09-27 08:47:20|5044.75|5043.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|170
1727426860000|2024-09-27 08:47:40|5046.25|5044.75|5045.75|5044.25|5046.25|5044.75|5045.75|5044.25|39
1727426870000|2024-09-27 08:47:50|||||||||14
1727426880000|2024-09-27 08:48:00|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|464
1727426890000|2024-09-27 08:48:10|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|66
1727426900000|2024-09-27 08:48:20|5046.75|5045.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|386
1727426910000|2024-09-27 08:48:30|||||||||12
1727426920000|2024-09-27 08:48:40|5044.75|5043.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|130
1727426930000|2024-09-27 08:48:50|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|341
1727426940000|2024-09-27 08:49:00|||||||||1
1727426950000|2024-09-27 08:49:10|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|239
1727426960000|2024-09-27 08:49:20|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|69
1727426970000|2024-09-27 08:49:30|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|159
1727426980000|2024-09-27 08:49:40|||||||||11
1727426990000|2024-09-27 08:49:50|5043.25|5041.75|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|124
1727427000000|2024-09-27 08:50:00|5043.25|5041.75|5043.75|5042.25|5043.75|5042.25|5043.25|5041.75|36
1727427010000|2024-09-27 08:50:10|||||||||10
1727427020000|2024-09-27 08:50:20|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|213
1727427030000|2024-09-27 08:50:30|||||||||23
1727427040000|2024-09-27 08:50:40|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|162
1727427050000|2024-09-27 08:50:50|||||||||581
1727427060000|2024-09-27 08:51:00|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|215
1727427070000|2024-09-27 08:51:10|5043.75|5042.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|34
1727427080000|2024-09-27 08:51:20|||||||||46
1727427090000|2024-09-27 08:51:30|||||||||13
1727427100000|2024-09-27 08:51:40|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|155
1727427110000|2024-09-27 08:51:50|5044.75|5043.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|73
1727427120000|2024-09-27 08:52:00|5044.75|5043.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|47
1727427130000|2024-09-27 08:52:10|5045.25|5043.75|5044.75|5043.25|5045.25|5043.75|5044.75|5043.25|62
1727427140000|2024-09-27 08:52:20|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|207
1727427150000|2024-09-27 08:52:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|226
1727427160000|2024-09-27 08:52:40|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|610
1727427170000|2024-09-27 08:52:50|||||||||22
1727427180000|2024-09-27 08:53:00|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|77
1727427190000|2024-09-27 08:53:10|||||||||1
1727427200000|2024-09-27 08:53:20|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|46
1727427210000|2024-09-27 08:53:30|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|104
1727427220000|2024-09-27 08:53:40|||||||||1
1727427230000|2024-09-27 08:53:50|5043.25|5041.75|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|18
1727427240000|2024-09-27 08:54:00|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|27
1727427250000|2024-09-27 08:54:10|||||||||2
1727427260000|2024-09-27 08:54:20|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|174
1727427280000|2024-09-27 08:54:40|5043.25|5041.75|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|101
1727427290000|2024-09-27 08:54:50|||||||||8
1727427300000|2024-09-27 08:55:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|86
1727427310000|2024-09-27 08:55:10|||||||||21
1727427320000|2024-09-27 08:55:20|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|171
1727427330000|2024-09-27 08:55:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|75
1727427340000|2024-09-27 08:55:40|||||||||15
1727427350000|2024-09-27 08:55:50|||||||||112
1727427360000|2024-09-27 08:56:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.25|5039.75|172
1727427370000|2024-09-27 08:56:10|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|102
1727427380000|2024-09-27 08:56:20|5040.75|5039.25|5041.25|5039.75|5041.25|5039.75|5040.75|5039.25|70
1727427390000|2024-09-27 08:56:30|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.25|5039.75|95
1727427400000|2024-09-27 08:56:40|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|78
1727427410000|2024-09-27 08:56:50|5040.75|5039.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|49
1727427420000|2024-09-27 08:57:00|||||||||8
1727427450000|2024-09-27 08:57:30|||||||||12
1727427470000|2024-09-27 08:57:50|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|197
1727427480000|2024-09-27 08:58:00|||||||||201
1727427490000|2024-09-27 08:58:10|||||||||3
1727427500000|2024-09-27 08:58:20|||||||||24
1727427510000|2024-09-27 08:58:30|||||||||7
1727427520000|2024-09-27 08:58:40|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5041.25|5039.75|98
1727427530000|2024-09-27 08:58:50|||||||||2
1727427540000|2024-09-27 08:59:00|5041.25|5039.75|5041.25|5039.75|5041.75|5040.25|5040.75|5039.25|2185
1727427560000|2024-09-27 08:59:20|5040.75|5039.25|5041.25|5039.75|5041.25|5039.75|5040.75|5039.25|10002
1727427570000|2024-09-27 08:59:30|5040.75|5039.25|5041.25|5039.75|5041.75|5040.25|5040.75|5039.25|22
1727427580000|2024-09-27 08:59:40|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|3
1727427590000|2024-09-27 08:59:50|5041.25|5039.75|5041.25|5039.75|5041.25|5039.75|5040.75|5039.25|111
1727427600000|2024-09-27 09:00:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|3088
1727427610000|2024-09-27 09:00:10|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|227
1727427620000|2024-09-27 09:00:20|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|82
1727427630000|2024-09-27 09:00:30|||||||||1034
1727427640000|2024-09-27 09:00:40|5040.75|5039.25|5041.25|5039.75|5041.75|5040.25|5040.75|5039.25|149
1727427650000|2024-09-27 09:00:50|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|22
1727427660000|2024-09-27 09:01:00|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|384
1727427670000|2024-09-27 09:01:10|||||||||34
1727427680000|2024-09-27 09:01:20|||||||||130
1727427690000|2024-09-27 09:01:30|||||||||1
1727427700000|2024-09-27 09:01:40|||||||||11
1727427710000|2024-09-27 09:01:50|||||||||27
1727427720000|2024-09-27 09:02:00|||||||||9
1727427730000|2024-09-27 09:02:10|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|174
1727427740000|2024-09-27 09:02:20|||||||||10
1727427750000|2024-09-27 09:02:30|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|39
1727427760000|2024-09-27 09:02:40|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|317
1727427770000|2024-09-27 09:02:50|||||||||3
1727427780000|2024-09-27 09:03:00|||||||||7
1727427790000|2024-09-27 09:03:10|5043.25|5041.75|5043.75|5042.25|5043.75|5042.25|5043.25|5041.75|115
1727427800000|2024-09-27 09:03:20|5042.75|5041.25|5043.25|5041.75|5043.75|5042.25|5042.75|5041.25|180
1727427810000|2024-09-27 09:03:30|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|7
1727427820000|2024-09-27 09:03:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|161
1727427830000|2024-09-27 09:03:50|||||||||4
1727427840000|2024-09-27 09:04:00|||||||||1
1727427850000|2024-09-27 09:04:10|||||||||1
1727427860000|2024-09-27 09:04:20|||||||||10
1727427870000|2024-09-27 09:04:30|||||||||3
1727427880000|2024-09-27 09:04:40|||||||||1
1727427890000|2024-09-27 09:04:50|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|232
1727427900000|2024-09-27 09:05:00|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|701
1727427910000|2024-09-27 09:05:10|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|142
1727427920000|2024-09-27 09:05:20|||||||||15
1727427930000|2024-09-27 09:05:30|||||||||4
1727427950000|2024-09-27 09:05:50|||||||||135
1727427960000|2024-09-27 09:06:00|||||||||7
1727427980000|2024-09-27 09:06:20|||||||||7
1727427990000|2024-09-27 09:06:30|||||||||7
1727428000000|2024-09-27 09:06:40|5043.75|5042.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|199
1727428010000|2024-09-27 09:06:50|5045.75|5044.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|127
1727428020000|2024-09-27 09:07:00|||||||||1
1727428030000|2024-09-27 09:07:10|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|99
1727428040000|2024-09-27 09:07:20|||||||||24
1727428050000|2024-09-27 09:07:30|||||||||2
1727428060000|2024-09-27 09:07:40|||||||||96
1727428070000|2024-09-27 09:07:50|||||||||3
1727428080000|2024-09-27 09:08:00|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|211
1727428090000|2024-09-27 09:08:10|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|79
1727428100000|2024-09-27 09:08:20|||||||||6
1727428110000|2024-09-27 09:08:30|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|154
1727428120000|2024-09-27 09:08:40|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|176
1727428130000|2024-09-27 09:08:50|||||||||1
1727428140000|2024-09-27 09:09:00|||||||||18
1727428150000|2024-09-27 09:09:10|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|71
1727428160000|2024-09-27 09:09:20|5045.25|5043.75|5045.75|5044.25|5045.75|5044.25|5045.25|5043.75|167
1727428170000|2024-09-27 09:09:30|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|213
1727428180000|2024-09-27 09:09:40|||||||||38
1727428190000|2024-09-27 09:09:50|||||||||4
1727428200000|2024-09-27 09:10:00|5047.25|5045.75|5046.75|5045.25|5047.25|5045.75|5046.75|5045.25|208
1727428220000|2024-09-27 09:10:20|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|84
1727428230000|2024-09-27 09:10:30|||||||||556
1727428240000|2024-09-27 09:10:40|5046.75|5045.25|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|658
1727428250000|2024-09-27 09:10:50|||||||||3
1727428260000|2024-09-27 09:11:00|5046.75|5045.25|5046.75|5045.25|5047.75|5046.25|5045.75|5044.25|563
1727428270000|2024-09-27 09:11:10|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|16
1727428280000|2024-09-27 09:11:20|||||||||25
1727428290000|2024-09-27 09:11:30|||||||||8
1727428300000|2024-09-27 09:11:40|||||||||21
1727428310000|2024-09-27 09:11:50|||||||||2
1727428320000|2024-09-27 09:12:00|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|252
1727428330000|2024-09-27 09:12:10|5048.25|5046.75|5048.75|5047.25|5048.75|5047.25|5048.25|5046.75|347
1727428340000|2024-09-27 09:12:20|||||||||37
1727428350000|2024-09-27 09:12:30|||||||||67
1727428360000|2024-09-27 09:12:40|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|125
1727428370000|2024-09-27 09:12:50|||||||||32
1727428380000|2024-09-27 09:13:00|||||||||40
1727428390000|2024-09-27 09:13:10|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|398
1727428400000|2024-09-27 09:13:20|||||||||214
1727428410000|2024-09-27 09:13:30|||||||||2
1727428420000|2024-09-27 09:13:40|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|108
1727428430000|2024-09-27 09:13:50|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|70
1727428440000|2024-09-27 09:14:00|||||||||39
1727428450000|2024-09-27 09:14:10|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|65
1727428460000|2024-09-27 09:14:20|||||||||268
1727428480000|2024-09-27 09:14:40|||||||||42
1727428490000|2024-09-27 09:14:50|||||||||113
1727428500000|2024-09-27 09:15:00|||||||||19
1727428510000|2024-09-27 09:15:10|||||||||36
1727428520000|2024-09-27 09:15:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|259
1727428530000|2024-09-27 09:15:30|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|540
1727428540000|2024-09-27 09:15:40|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|318
1727428550000|2024-09-27 09:15:50|||||||||50
1727428560000|2024-09-27 09:16:00|||||||||1053
1727428570000|2024-09-27 09:16:10|||||||||6
1727428580000|2024-09-27 09:16:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|240
1727428590000|2024-09-27 09:16:30|||||||||33
1727428600000|2024-09-27 09:16:40|||||||||9
1727428610000|2024-09-27 09:16:50|5049.75|5048.25|5051.75|5050.25|5051.75|5050.25|5049.75|5048.25|1009
1727428620000|2024-09-27 09:17:00|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|133
1727428630000|2024-09-27 09:17:10|||||||||47
1727428640000|2024-09-27 09:17:20|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|281
1727428650000|2024-09-27 09:17:30|||||||||158
1727428660000|2024-09-27 09:17:40|||||||||580
1727428670000|2024-09-27 09:17:50|||||||||39
1727428680000|2024-09-27 09:18:00|||||||||488
1727428690000|2024-09-27 09:18:10|||||||||13
1727428700000|2024-09-27 09:18:20|||||||||47
1727428710000|2024-09-27 09:18:30|||||||||439
1727428720000|2024-09-27 09:18:40|||||||||2
1727428730000|2024-09-27 09:18:50|||||||||53
1727428740000|2024-09-27 09:19:00|5052.75|5051.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|391
1727428750000|2024-09-27 09:19:10|||||||||310
1727428760000|2024-09-27 09:19:20|||||||||22
1727428770000|2024-09-27 09:19:30|5052.75|5051.25|5052.75|5051.25|5053.75|5052.25|5052.75|5051.25|613
1727428780000|2024-09-27 09:19:40|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|119
1727428790000|2024-09-27 09:19:50|||||||||5
1727428800000|2024-09-27 09:20:00|5052.75|5051.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|472
1727428810000|2024-09-27 09:20:10|5052.75|5051.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|450
1727428820000|2024-09-27 09:20:20|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|22
1727428830000|2024-09-27 09:20:30|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|46
1727428840000|2024-09-27 09:20:40|||||||||158
1727428850000|2024-09-27 09:20:50|5052.75|5051.25|5052.75|5051.25|5053.25|5051.75|5052.75|5051.25|153
1727428860000|2024-09-27 09:21:00|||||||||4
1727428870000|2024-09-27 09:21:10|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|41
1727428880000|2024-09-27 09:21:20|5052.25|5050.75|5051.75|5050.25|5052.25|5050.75|5051.75|5050.25|65
1727428900000|2024-09-27 09:21:40|||||||||41
1727428910000|2024-09-27 09:21:50|5050.75|5049.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|222
1727428920000|2024-09-27 09:22:00|||||||||91
1727428930000|2024-09-27 09:22:10|||||||||11
1727428940000|2024-09-27 09:22:20|||||||||89
1727428950000|2024-09-27 09:22:30|5051.25|5049.75|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|244
1727428960000|2024-09-27 09:22:40|||||||||4
1727428970000|2024-09-27 09:22:50|||||||||81
1727428980000|2024-09-27 09:23:00|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|162
1727428990000|2024-09-27 09:23:10|||||||||10
1727429000000|2024-09-27 09:23:20|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|183
1727429010000|2024-09-27 09:23:30|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|26
1727429020000|2024-09-27 09:23:40|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|261
1727429030000|2024-09-27 09:23:50|5048.75|5047.25|5048.25|5046.75|5048.75|5047.25|5047.75|5046.25|598
1727429040000|2024-09-27 09:24:00|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.25|5046.75|99
1727429050000|2024-09-27 09:24:10|||||||||2
1727429060000|2024-09-27 09:24:20|||||||||21
1727429070000|2024-09-27 09:24:30|||||||||54
1727429080000|2024-09-27 09:24:40|||||||||181
1727429090000|2024-09-27 09:24:50|||||||||67
1727429100000|2024-09-27 09:25:00|5048.25|5046.75|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|82
1727429110000|2024-09-27 09:25:10|5048.25|5046.75|5048.75|5047.25|5048.75|5047.25|5048.25|5046.75|148
1727429120000|2024-09-27 09:25:20|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|783
1727429130000|2024-09-27 09:25:30|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|96
1727429140000|2024-09-27 09:25:40|||||||||1
1727429150000|2024-09-27 09:25:50|||||||||3
1727429160000|2024-09-27 09:26:00|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|628
1727429170000|2024-09-27 09:26:10|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|201
1727429180000|2024-09-27 09:26:20|||||||||181
1727429190000|2024-09-27 09:26:30|||||||||58
1727429200000|2024-09-27 09:26:40|5046.75|5045.25|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|122
1727429210000|2024-09-27 09:26:50|5047.25|5045.75|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|181
1727429230000|2024-09-27 09:27:10|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|57
1727429240000|2024-09-27 09:27:20|||||||||2220
1727429250000|2024-09-27 09:27:30|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|175
1727429260000|2024-09-27 09:27:40|||||||||60
1727429270000|2024-09-27 09:27:50|||||||||17
1727429280000|2024-09-27 09:28:00|||||||||33
1727429290000|2024-09-27 09:28:10|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|157
1727429300000|2024-09-27 09:28:20|||||||||21
1727429310000|2024-09-27 09:28:30|||||||||3
1727429320000|2024-09-27 09:28:40|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|33
1727429330000|2024-09-27 09:28:50|||||||||59
1727429340000|2024-09-27 09:29:00|||||||||1
1727429350000|2024-09-27 09:29:10|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|144
1727429360000|2024-09-27 09:29:20|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|9
1727429370000|2024-09-27 09:29:30|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|220
1727429380000|2024-09-27 09:29:40|||||||||1
1727429390000|2024-09-27 09:29:50|||||||||115
1727429400000|2024-09-27 09:30:00|||||||||4
1727429410000|2024-09-27 09:30:10|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|198
1727429420000|2024-09-27 09:30:20|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|82
1727429430000|2024-09-27 09:30:30|5048.25|5046.75|5046.75|5045.25|5048.25|5046.75|5046.75|5045.25|84
1727429440000|2024-09-27 09:30:40|||||||||1
1727429450000|2024-09-27 09:30:50|||||||||4
1727429460000|2024-09-27 09:31:00|||||||||10
1727429470000|2024-09-27 09:31:10|5046.25|5044.75|5045.75|5044.25|5046.25|5044.75|5045.75|5044.25|183
1727429480000|2024-09-27 09:31:20|5044.75|5043.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|186
1727429490000|2024-09-27 09:31:30|5044.75|5043.25|5045.25|5043.75|5045.25|5043.75|5044.75|5043.25|67
1727429500000|2024-09-27 09:31:40|5044.75|5043.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|142
1727429510000|2024-09-27 09:31:50|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|104
1727429520000|2024-09-27 09:32:00|||||||||6
1727429530000|2024-09-27 09:32:10|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.25|5044.75|93
1727429540000|2024-09-27 09:32:20|||||||||3
1727429550000|2024-09-27 09:32:30|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|123
1727429560000|2024-09-27 09:32:40|5046.75|5045.25|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|101
1727429570000|2024-09-27 09:32:50|5046.75|5045.25|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|47
1727429580000|2024-09-27 09:33:00|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|275
1727429590000|2024-09-27 09:33:10|||||||||11
1727429610000|2024-09-27 09:33:30|||||||||382
1727429620000|2024-09-27 09:33:40|||||||||702
1727429640000|2024-09-27 09:34:00|||||||||92
1727429650000|2024-09-27 09:34:10|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|225
1727429660000|2024-09-27 09:34:20|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|103
1727429670000|2024-09-27 09:34:30|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|248
1727429680000|2024-09-27 09:34:40|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|133
1727429690000|2024-09-27 09:34:50|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|143
1727429700000|2024-09-27 09:35:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|227
1727429710000|2024-09-27 09:35:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|107
1727429720000|2024-09-27 09:35:20|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|186
1727429730000|2024-09-27 09:35:30|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|334
1727429740000|2024-09-27 09:35:40|||||||||1
1727429750000|2024-09-27 09:35:50|||||||||23
1727429760000|2024-09-27 09:36:00|||||||||176
1727429770000|2024-09-27 09:36:10|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|246
1727429780000|2024-09-27 09:36:20|||||||||102
1727429790000|2024-09-27 09:36:30|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|561
1727429800000|2024-09-27 09:36:40|5049.25|5047.75|5048.75|5047.25|5049.25|5047.75|5048.75|5047.25|351
1727429810000|2024-09-27 09:36:50|||||||||30
1727429820000|2024-09-27 09:37:00|5047.75|5046.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|332
1727429830000|2024-09-27 09:37:10|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|590
1727429850000|2024-09-27 09:37:30|||||||||184
1727429860000|2024-09-27 09:37:40|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|141
1727429870000|2024-09-27 09:37:50|5047.25|5045.75|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|27
1727429880000|2024-09-27 09:38:00|||||||||28
1727429890000|2024-09-27 09:38:10|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|83
1727429900000|2024-09-27 09:38:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|149
1727429910000|2024-09-27 09:38:30|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|154
1727429920000|2024-09-27 09:38:40|5049.25|5047.75|5049.75|5048.25|5049.75|5048.25|5049.25|5047.75|7
1727429930000|2024-09-27 09:38:50|||||||||21
1727429940000|2024-09-27 09:39:00|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|115
1727429950000|2024-09-27 09:39:10|||||||||4
1727429960000|2024-09-27 09:39:20|||||||||1
1727429970000|2024-09-27 09:39:30|||||||||8
1727429980000|2024-09-27 09:39:40|||||||||62
1727429990000|2024-09-27 09:39:50|||||||||2
1727430000000|2024-09-27 09:40:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|143
1727430010000|2024-09-27 09:40:10|||||||||3
1727430020000|2024-09-27 09:40:20|||||||||7
1727430030000|2024-09-27 09:40:30|||||||||11
1727430040000|2024-09-27 09:40:40|||||||||1
1727430050000|2024-09-27 09:40:50|||||||||1
1727430060000|2024-09-27 09:41:00|||||||||69
1727430070000|2024-09-27 09:41:10|||||||||11
1727430080000|2024-09-27 09:41:20|||||||||10
1727430090000|2024-09-27 09:41:30|||||||||5
1727430100000|2024-09-27 09:41:40|||||||||13
1727430110000|2024-09-27 09:41:50|||||||||4
1727430120000|2024-09-27 09:42:00|||||||||17
1727430130000|2024-09-27 09:42:10|||||||||85
1727430140000|2024-09-27 09:42:20|||||||||10
1727430150000|2024-09-27 09:42:30|||||||||994
1727430160000|2024-09-27 09:42:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|93
1727430170000|2024-09-27 09:42:50|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|416
1727430180000|2024-09-27 09:43:00|||||||||1
1727430190000|2024-09-27 09:43:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|200
1727430200000|2024-09-27 09:43:20|||||||||60
1727430210000|2024-09-27 09:43:30|||||||||184
1727430220000|2024-09-27 09:43:40|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|90
1727430230000|2024-09-27 09:43:50|5050.75|5049.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|60
1727430240000|2024-09-27 09:44:00|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|122
1727430250000|2024-09-27 09:44:10|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|15
1727430260000|2024-09-27 09:44:20|||||||||199
1727430270000|2024-09-27 09:44:30|||||||||5
1727430280000|2024-09-27 09:44:40|||||||||2
1727430290000|2024-09-27 09:44:50|||||||||13
1727430300000|2024-09-27 09:45:00|||||||||129
1727430310000|2024-09-27 09:45:10|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|254
1727430320000|2024-09-27 09:45:20|5052.25|5050.75|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|342
1727430330000|2024-09-27 09:45:30|5052.75|5051.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|109
1727430340000|2024-09-27 09:45:40|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|64
1727430360000|2024-09-27 09:46:00|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|203
1727430370000|2024-09-27 09:46:10|||||||||27
1727430380000|2024-09-27 09:46:20|||||||||3
1727430390000|2024-09-27 09:46:30|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|116
1727430400000|2024-09-27 09:46:40|||||||||1
1727430410000|2024-09-27 09:46:50|||||||||11
1727430420000|2024-09-27 09:47:00|||||||||59
1727430430000|2024-09-27 09:47:10|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|1362
1727430440000|2024-09-27 09:47:20|||||||||16
1727430450000|2024-09-27 09:47:30|||||||||3
1727430460000|2024-09-27 09:47:40|5052.75|5051.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|346
1727430470000|2024-09-27 09:47:50|5053.25|5051.75|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|71
1727430480000|2024-09-27 09:48:00|||||||||1
1727430490000|2024-09-27 09:48:10|||||||||26
1727430500000|2024-09-27 09:48:20|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|130
1727430510000|2024-09-27 09:48:30|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|416
1727430520000|2024-09-27 09:48:40|5055.25|5053.75|5054.75|5053.25|5055.25|5053.75|5054.75|5053.25|389
1727430530000|2024-09-27 09:48:50|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|430
1727430540000|2024-09-27 09:49:00|5056.75|5055.25|5055.75|5054.25|5056.75|5055.25|5055.75|5054.25|809
1727430550000|2024-09-27 09:49:10|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5055.75|5054.25|477
1727430560000|2024-09-27 09:49:20|||||||||334
1727430570000|2024-09-27 09:49:30|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|132
1727430580000|2024-09-27 09:49:40|||||||||294
1727430590000|2024-09-27 09:49:50|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.25|5054.75|514
1727430600000|2024-09-27 09:50:00|5055.75|5054.25|5055.75|5054.25|5056.75|5055.25|5054.75|5053.25|930
1727430610000|2024-09-27 09:50:10|5056.75|5055.25|5055.75|5054.25|5056.75|5055.25|5055.75|5054.25|670
1727430620000|2024-09-27 09:50:20|||||||||37
1727430630000|2024-09-27 09:50:30|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|521
1727430640000|2024-09-27 09:50:40|5053.75|5052.25|5054.75|5053.25|5055.75|5054.25|5053.75|5052.25|861
1727430650000|2024-09-27 09:50:50|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|250
1727430660000|2024-09-27 09:51:00|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|332
1727430670000|2024-09-27 09:51:10|5055.75|5054.25|5056.75|5055.25|5056.75|5055.25|5055.75|5054.25|763
1727430680000|2024-09-27 09:51:20|||||||||106
1727430690000|2024-09-27 09:51:30|||||||||182
1727430700000|2024-09-27 09:51:40|5055.75|5054.25|5056.75|5055.25|5056.75|5055.25|5055.75|5054.25|892
1727430710000|2024-09-27 09:51:50|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|357
1727430720000|2024-09-27 09:52:00|||||||||574
1727430730000|2024-09-27 09:52:10|5056.25|5054.75|5055.75|5054.25|5056.25|5054.75|5055.75|5054.25|481
1727430740000|2024-09-27 09:52:20|||||||||72
1727430750000|2024-09-27 09:52:30|5056.75|5055.25|5055.75|5054.25|5056.75|5055.25|5055.75|5054.25|828
1727430760000|2024-09-27 09:52:40|||||||||298
1727430770000|2024-09-27 09:52:50|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|179
1727430780000|2024-09-27 09:53:00|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|654
1727430790000|2024-09-27 09:53:10|||||||||247
1727430800000|2024-09-27 09:53:20|||||||||69
1727430810000|2024-09-27 09:53:30|||||||||205
1727430820000|2024-09-27 09:53:40|||||||||302
1727430830000|2024-09-27 09:53:50|||||||||131
1727430840000|2024-09-27 09:54:00|||||||||436
1727430850000|2024-09-27 09:54:10|||||||||264
1727430860000|2024-09-27 09:54:20|||||||||162
1727430870000|2024-09-27 09:54:30|||||||||193
1727430880000|2024-09-27 09:54:40|||||||||241
1727430890000|2024-09-27 09:54:50|||||||||162
1727430900000|2024-09-27 09:55:00|||||||||469
1727430910000|2024-09-27 09:55:10|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|686
1727430920000|2024-09-27 09:55:20|||||||||1587
1727430930000|2024-09-27 09:55:30|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|879
1727430940000|2024-09-27 09:55:40|5056.75|5055.25|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|669
1727430950000|2024-09-27 09:55:50|||||||||181
1727430960000|2024-09-27 09:56:00|5056.75|5055.25|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|1217
1727430970000|2024-09-27 09:56:10|||||||||240
1727430980000|2024-09-27 09:56:20|||||||||282
1727430990000|2024-09-27 09:56:30|||||||||403
1727431000000|2024-09-27 09:56:40|||||||||525
1727431010000|2024-09-27 09:56:50|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|228
1727431020000|2024-09-27 09:57:00|||||||||314
1727431030000|2024-09-27 09:57:10|||||||||904
1727431040000|2024-09-27 09:57:20|||||||||292
1727431050000|2024-09-27 09:57:30|||||||||220
1727431060000|2024-09-27 09:57:40|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|540
1727431070000|2024-09-27 09:57:50|||||||||501
1727431080000|2024-09-27 09:58:00|5058.75|5057.25|5054.75|5053.25|5058.75|5057.25|5054.75|5053.25|3639
1727431090000|2024-09-27 09:58:10|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|780
1727431100000|2024-09-27 09:58:20|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|603
1727431110000|2024-09-27 09:58:30|||||||||451
1727431120000|2024-09-27 09:58:40|||||||||355
1727431130000|2024-09-27 09:58:50|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|593
1727431140000|2024-09-27 09:59:00|||||||||478
1727431150000|2024-09-27 09:59:10|||||||||377
1727431160000|2024-09-27 09:59:20|||||||||106
1727431170000|2024-09-27 09:59:30|||||||||378
1727431180000|2024-09-27 09:59:40|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|436
1727431190000|2024-09-27 09:59:50|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|487
1727431200000|2024-09-27 10:00:00|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|120
1727431210000|2024-09-27 10:00:10|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|199
1727431220000|2024-09-27 10:00:20|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|125
1727431230000|2024-09-27 10:00:30|||||||||2
1727431240000|2024-09-27 10:00:40|||||||||4
1727431250000|2024-09-27 10:00:50|||||||||2
1727431260000|2024-09-27 10:01:00|||||||||102
1727431270000|2024-09-27 10:01:10|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|568
1727431280000|2024-09-27 10:01:20|5054.75|5053.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|269
1727431290000|2024-09-27 10:01:30|||||||||64
1727431300000|2024-09-27 10:01:40|||||||||24
1727431310000|2024-09-27 10:01:50|||||||||6
1727431320000|2024-09-27 10:02:00|||||||||6
1727431330000|2024-09-27 10:02:10|||||||||74
1727431340000|2024-09-27 10:02:20|||||||||445
1727431350000|2024-09-27 10:02:30|||||||||150
1727431370000|2024-09-27 10:02:50|||||||||2
1727431380000|2024-09-27 10:03:00|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5053.75|5052.25|352
1727431390000|2024-09-27 10:03:10|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|61
1727431400000|2024-09-27 10:03:20|5054.75|5053.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|260
1727431410000|2024-09-27 10:03:30|5054.25|5052.75|5054.75|5053.25|5054.75|5053.25|5054.25|5052.75|154
1727431420000|2024-09-27 10:03:40|5053.75|5052.25|5054.75|5053.25|5054.75|5053.25|5053.75|5052.25|242
1727431430000|2024-09-27 10:03:50|||||||||162
1727431440000|2024-09-27 10:04:00|||||||||12
1727431450000|2024-09-27 10:04:10|||||||||14
1727431460000|2024-09-27 10:04:20|||||||||181
1727431470000|2024-09-27 10:04:30|||||||||2
1727431480000|2024-09-27 10:04:40|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|133
1727431490000|2024-09-27 10:04:50|||||||||70
1727431500000|2024-09-27 10:05:00|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|211
1727431510000|2024-09-27 10:05:10|||||||||33
1727431520000|2024-09-27 10:05:20|||||||||23
1727431530000|2024-09-27 10:05:30|5055.75|5054.25|5056.75|5055.25|5056.75|5055.25|5055.75|5054.25|681
1727431540000|2024-09-27 10:05:40|||||||||44
1727431550000|2024-09-27 10:05:50|||||||||174
1727431560000|2024-09-27 10:06:00|5057.25|5055.75|5057.75|5056.25|5057.75|5056.25|5057.25|5055.75|185
1727431570000|2024-09-27 10:06:10|||||||||23
1727431580000|2024-09-27 10:06:20|5056.75|5055.25|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|550
1727431590000|2024-09-27 10:06:30|||||||||1739
1727431600000|2024-09-27 10:06:40|||||||||2
1727431610000|2024-09-27 10:06:50|5056.75|5055.25|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|148
1727431620000|2024-09-27 10:07:00|||||||||190
1727431630000|2024-09-27 10:07:10|||||||||287
1727431640000|2024-09-27 10:07:20|||||||||65
1727431650000|2024-09-27 10:07:30|||||||||1
1727431660000|2024-09-27 10:07:40|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|274
1727431670000|2024-09-27 10:07:50|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|196
1727431680000|2024-09-27 10:08:00|||||||||92
1727431690000|2024-09-27 10:08:10|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|54
1727431700000|2024-09-27 10:08:20|||||||||40
1727431710000|2024-09-27 10:08:30|||||||||101
1727431720000|2024-09-27 10:08:40|||||||||1
1727431730000|2024-09-27 10:08:50|||||||||24
1727431740000|2024-09-27 10:09:00|5059.75|5058.25|5059.75|5058.25|5060.75|5059.25|5059.75|5058.25|453
1727431750000|2024-09-27 10:09:10|||||||||80
1727431760000|2024-09-27 10:09:20|||||||||5
1727431770000|2024-09-27 10:09:30|||||||||77
1727431780000|2024-09-27 10:09:40|||||||||168
1727431790000|2024-09-27 10:09:50|||||||||22
1727431800000|2024-09-27 10:10:00|||||||||16
1727431810000|2024-09-27 10:10:10|||||||||38
1727431820000|2024-09-27 10:10:20|||||||||287
1727431830000|2024-09-27 10:10:30|5059.25|5057.75|5058.75|5057.25|5059.25|5057.75|5058.75|5057.25|151
1727431840000|2024-09-27 10:10:40|||||||||1
1727431850000|2024-09-27 10:10:50|||||||||14
1727431860000|2024-09-27 10:11:00|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|409
1727431870000|2024-09-27 10:11:10|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|68
1727431880000|2024-09-27 10:11:20|||||||||8
1727431890000|2024-09-27 10:11:30|||||||||3
1727431900000|2024-09-27 10:11:40|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|161
1727431910000|2024-09-27 10:11:50|5056.25|5054.75|5056.75|5055.25|5056.75|5055.25|5056.25|5054.75|195
1727431920000|2024-09-27 10:12:00|||||||||58
1727431930000|2024-09-27 10:12:10|||||||||66
1727431940000|2024-09-27 10:12:20|||||||||1126
1727431960000|2024-09-27 10:12:40|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|130
1727431970000|2024-09-27 10:12:50|||||||||21
1727431980000|2024-09-27 10:13:00|||||||||22
1727432000000|2024-09-27 10:13:20|||||||||44
1727432010000|2024-09-27 10:13:30|||||||||88
1727432030000|2024-09-27 10:13:50|||||||||7
1727432040000|2024-09-27 10:14:00|||||||||1
1727432050000|2024-09-27 10:14:10|||||||||45
1727432060000|2024-09-27 10:14:20|||||||||69
1727432070000|2024-09-27 10:14:30|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|460
1727432080000|2024-09-27 10:14:40|5059.75|5058.25|5058.75|5057.25|5059.75|5058.25|5058.75|5057.25|968
1727432090000|2024-09-27 10:14:50|||||||||34
1727432100000|2024-09-27 10:15:00|||||||||22
1727432110000|2024-09-27 10:15:10|||||||||343
1727432120000|2024-09-27 10:15:20|||||||||5
1727432130000|2024-09-27 10:15:30|||||||||36
1727432140000|2024-09-27 10:15:40|||||||||47
1727432150000|2024-09-27 10:15:50|||||||||82
1727432160000|2024-09-27 10:16:00|||||||||14
1727432170000|2024-09-27 10:16:10|5057.75|5056.25|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|400
1727432180000|2024-09-27 10:16:20|||||||||78
1727432190000|2024-09-27 10:16:30|||||||||39
1727432200000|2024-09-27 10:16:40|||||||||5
1727432210000|2024-09-27 10:16:50|||||||||64
1727432220000|2024-09-27 10:17:00|5059.25|5057.75|5058.75|5057.25|5059.25|5057.75|5058.75|5057.25|287
1727432240000|2024-09-27 10:17:20|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|151
1727432250000|2024-09-27 10:17:30|||||||||40
1727432270000|2024-09-27 10:17:50|||||||||153
1727432280000|2024-09-27 10:18:00|||||||||2
1727432290000|2024-09-27 10:18:10|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|233
1727432300000|2024-09-27 10:18:20|||||||||218
1727432310000|2024-09-27 10:18:30|||||||||165
1727432320000|2024-09-27 10:18:40|||||||||21
1727432340000|2024-09-27 10:19:00|||||||||69
1727432350000|2024-09-27 10:19:10|||||||||83
1727432360000|2024-09-27 10:19:20|||||||||290
1727432370000|2024-09-27 10:19:30|||||||||9
1727432380000|2024-09-27 10:19:40|||||||||1
1727432390000|2024-09-27 10:19:50|||||||||168
1727432400000|2024-09-27 10:20:00|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|715
1727432410000|2024-09-27 10:20:10|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|365
1727432420000|2024-09-27 10:20:20|||||||||180
1727432430000|2024-09-27 10:20:30|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|359
1727432440000|2024-09-27 10:20:40|5058.75|5057.25|5058.25|5056.75|5058.75|5057.25|5057.75|5056.25|351
1727432450000|2024-09-27 10:20:50|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|23
1727432460000|2024-09-27 10:21:00|5058.25|5056.75|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|207
1727432470000|2024-09-27 10:21:10|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|137
1727432480000|2024-09-27 10:21:20|||||||||3
1727432490000|2024-09-27 10:21:30|||||||||66
1727432500000|2024-09-27 10:21:40|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|97
1727432520000|2024-09-27 10:22:00|||||||||1
1727432530000|2024-09-27 10:22:10|||||||||39
1727432540000|2024-09-27 10:22:20|||||||||15
1727432550000|2024-09-27 10:22:30|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|150
1727432560000|2024-09-27 10:22:40|||||||||118
1727432570000|2024-09-27 10:22:50|||||||||8
1727432580000|2024-09-27 10:23:00|5059.75|5058.25|5059.75|5058.25|5059.75|5058.25|5059.75|5058.25|77
1727432590000|2024-09-27 10:23:10|5058.75|5057.25|5059.75|5058.25|5059.75|5058.25|5058.75|5057.25|87
1727432600000|2024-09-27 10:23:20|||||||||5
1727432610000|2024-09-27 10:23:30|||||||||8
1727432620000|2024-09-27 10:23:40|||||||||4
1727432630000|2024-09-27 10:23:50|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|230
1727432640000|2024-09-27 10:24:00|||||||||8
1727432650000|2024-09-27 10:24:10|||||||||17
1727432660000|2024-09-27 10:24:20|||||||||2
1727432670000|2024-09-27 10:24:30|||||||||301
1727432680000|2024-09-27 10:24:40|||||||||167
1727432690000|2024-09-27 10:24:50|5057.75|5056.25|5057.75|5056.25|5058.25|5056.75|5057.75|5056.25|316
1727432700000|2024-09-27 10:25:00|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|149
1727432710000|2024-09-27 10:25:10|||||||||145
1727432720000|2024-09-27 10:25:20|5058.25|5056.75|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|153
1727432730000|2024-09-27 10:25:30|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|444
1727432740000|2024-09-27 10:25:40|||||||||237
1727432750000|2024-09-27 10:25:50|||||||||7
1727432760000|2024-09-27 10:26:00|||||||||25
1727432770000|2024-09-27 10:26:10|5058.25|5056.75|5058.75|5057.25|5058.75|5057.25|5058.25|5056.75|416
1727432780000|2024-09-27 10:26:20|5057.75|5056.25|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|600
1727432790000|2024-09-27 10:26:30|||||||||94
1727432800000|2024-09-27 10:26:40|5058.75|5057.25|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|346
1727432810000|2024-09-27 10:26:50|||||||||7
1727432820000|2024-09-27 10:27:00|||||||||42
1727432830000|2024-09-27 10:27:10|5058.25|5056.75|5057.75|5056.25|5058.25|5056.75|5057.75|5056.25|101
1727432840000|2024-09-27 10:27:20|5058.25|5056.75|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|98
1727432850000|2024-09-27 10:27:30|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|119
1727432860000|2024-09-27 10:27:40|||||||||12
1727432870000|2024-09-27 10:27:50|5057.25|5055.75|5056.75|5055.25|5057.25|5055.75|5056.75|5055.25|141
1727432880000|2024-09-27 10:28:00|||||||||10
1727432890000|2024-09-27 10:28:10|||||||||73
1727432900000|2024-09-27 10:28:20|||||||||25
1727432910000|2024-09-27 10:28:30|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|218
1727432920000|2024-09-27 10:28:40|||||||||101
1727432930000|2024-09-27 10:28:50|5057.25|5055.75|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|591
1727432940000|2024-09-27 10:29:00|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|358
1727432950000|2024-09-27 10:29:10|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|54
1727432960000|2024-09-27 10:29:20|5058.75|5057.25|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|750
1727432970000|2024-09-27 10:29:30|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|63
1727432980000|2024-09-27 10:29:40|||||||||124
1727432990000|2024-09-27 10:29:50|||||||||36
1727433000000|2024-09-27 10:30:00|||||||||37
1727433010000|2024-09-27 10:30:10|||||||||48
1727433020000|2024-09-27 10:30:20|||||||||5002
1727433030000|2024-09-27 10:30:30|||||||||3
1727433040000|2024-09-27 10:30:40|||||||||204
1727433050000|2024-09-27 10:30:50|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|291
1727433060000|2024-09-27 10:31:00|||||||||2
1727433070000|2024-09-27 10:31:10|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|106
1727433080000|2024-09-27 10:31:20|||||||||18
1727433090000|2024-09-27 10:31:30|||||||||8
1727433100000|2024-09-27 10:31:40|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|330
1727433110000|2024-09-27 10:31:50|||||||||132
1727433120000|2024-09-27 10:32:00|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|1030
1727433130000|2024-09-27 10:32:10|||||||||5
1727433140000|2024-09-27 10:32:20|5055.75|5054.25|5056.75|5055.25|5056.75|5055.25|5055.75|5054.25|656
1727433150000|2024-09-27 10:32:30|||||||||30
1727433160000|2024-09-27 10:32:40|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|100
1727433170000|2024-09-27 10:32:50|||||||||27
1727433180000|2024-09-27 10:33:00|5056.25|5054.75|5055.75|5054.25|5056.25|5054.75|5055.75|5054.25|138
1727433190000|2024-09-27 10:33:10|||||||||1
1727433200000|2024-09-27 10:33:20|||||||||356
1727433210000|2024-09-27 10:33:30|5054.75|5053.25|5055.75|5054.25|5055.75|5054.25|5054.75|5053.25|565
1727433220000|2024-09-27 10:33:40|||||||||2
1727433230000|2024-09-27 10:33:50|5055.25|5053.75|5055.75|5054.25|5055.75|5054.25|5055.25|5053.75|236
1727433240000|2024-09-27 10:34:00|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|81
1727433250000|2024-09-27 10:34:10|||||||||16
1727433260000|2024-09-27 10:34:20|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|82
1727433270000|2024-09-27 10:34:30|5055.25|5053.75|5054.75|5053.25|5055.25|5053.75|5054.75|5053.25|27
1727433280000|2024-09-27 10:34:40|||||||||1
1727433290000|2024-09-27 10:34:50|||||||||57
1727433310000|2024-09-27 10:35:10|||||||||1
1727433320000|2024-09-27 10:35:20|||||||||3
1727433330000|2024-09-27 10:35:30|||||||||19
1727433340000|2024-09-27 10:35:40|||||||||87
1727433350000|2024-09-27 10:35:50|5053.75|5052.25|5055.75|5054.25|5055.75|5054.25|5053.75|5052.25|1201
1727433360000|2024-09-27 10:36:00|||||||||6
1727433370000|2024-09-27 10:36:10|5056.25|5054.75|5055.75|5054.25|5056.75|5055.25|5055.75|5054.25|435
1727433380000|2024-09-27 10:36:20|||||||||386
1727433390000|2024-09-27 10:36:30|||||||||12
1727433400000|2024-09-27 10:36:40|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|98
1727433410000|2024-09-27 10:36:50|||||||||60
1727433420000|2024-09-27 10:37:00|||||||||103
1727433430000|2024-09-27 10:37:10|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|38
1727433450000|2024-09-27 10:37:30|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|19
1727433470000|2024-09-27 10:37:50|5055.75|5054.25|5056.75|5055.25|5056.75|5055.25|5055.75|5054.25|96
1727433480000|2024-09-27 10:38:00|5056.25|5054.75|5055.75|5054.25|5056.75|5055.25|5055.75|5054.25|7
1727433490000|2024-09-27 10:38:10|||||||||6
1727433500000|2024-09-27 10:38:20|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|66
1727433510000|2024-09-27 10:38:30|||||||||1
1727433520000|2024-09-27 10:38:40|||||||||5
1727433530000|2024-09-27 10:38:50|||||||||59
1727433540000|2024-09-27 10:39:00|||||||||153
1727433550000|2024-09-27 10:39:10|5054.25|5052.75|5054.75|5053.25|5054.75|5053.25|5054.25|5052.75|295
1727433560000|2024-09-27 10:39:20|||||||||20
1727433570000|2024-09-27 10:39:30|||||||||6
1727433580000|2024-09-27 10:39:40|||||||||16
1727433590000|2024-09-27 10:39:50|||||||||9
1727433600000|2024-09-27 10:40:00|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|203
1727433610000|2024-09-27 10:40:10|||||||||23
1727433620000|2024-09-27 10:40:20|5052.75|5051.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|349
1727433630000|2024-09-27 10:40:30|||||||||1
1727433640000|2024-09-27 10:40:40|||||||||30
1727433660000|2024-09-27 10:41:00|||||||||144
1727433670000|2024-09-27 10:41:10|||||||||8
1727433680000|2024-09-27 10:41:20|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|169
1727433690000|2024-09-27 10:41:30|||||||||23
1727433700000|2024-09-27 10:41:40|||||||||8
1727433710000|2024-09-27 10:41:50|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|189
1727433720000|2024-09-27 10:42:00|||||||||60
1727433730000|2024-09-27 10:42:10|5052.75|5051.25|5052.75|5051.25|5053.75|5052.25|5052.75|5051.25|186
1727433740000|2024-09-27 10:42:20|||||||||90
1727433750000|2024-09-27 10:42:30|||||||||13
1727433760000|2024-09-27 10:42:40|5051.75|5050.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|400
1727433770000|2024-09-27 10:42:50|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|270
1727433780000|2024-09-27 10:43:00|||||||||103
1727433790000|2024-09-27 10:43:10|||||||||52
1727433810000|2024-09-27 10:43:30|||||||||17
1727433820000|2024-09-27 10:43:40|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|176
1727433830000|2024-09-27 10:43:50|5051.75|5050.25|5052.25|5050.75|5052.75|5051.25|5051.75|5050.25|126
1727433840000|2024-09-27 10:44:00|5052.75|5051.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|16
1727433850000|2024-09-27 10:44:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|476
1727433870000|2024-09-27 10:44:30|||||||||1
1727433880000|2024-09-27 10:44:40|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|275
1727433890000|2024-09-27 10:44:50|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|285
1727433900000|2024-09-27 10:45:00|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|54
1727433910000|2024-09-27 10:45:10|5052.75|5051.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|210
1727433920000|2024-09-27 10:45:20|5052.75|5051.25|5052.25|5050.75|5052.75|5051.25|5052.25|5050.75|36
1727433930000|2024-09-27 10:45:30|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|7
1727433940000|2024-09-27 10:45:40|5052.25|5050.75|5051.75|5050.25|5052.25|5050.75|5051.75|5050.25|18
1727433950000|2024-09-27 10:45:50|5052.25|5050.75|5052.75|5051.25|5052.75|5051.25|5052.25|5050.75|7
1727433960000|2024-09-27 10:46:00|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|105
1727433970000|2024-09-27 10:46:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|19
1727433980000|2024-09-27 10:46:20|||||||||1
1727433990000|2024-09-27 10:46:30|||||||||177
1727434000000|2024-09-27 10:46:40|||||||||12
1727434010000|2024-09-27 10:46:50|||||||||13
1727434020000|2024-09-27 10:47:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|146
1727434030000|2024-09-27 10:47:10|||||||||70
1727434040000|2024-09-27 10:47:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|231
1727434050000|2024-09-27 10:47:30|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|60
1727434060000|2024-09-27 10:47:40|||||||||1
1727434080000|2024-09-27 10:48:00|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|185
1727434090000|2024-09-27 10:48:10|5050.25|5048.75|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|23
1727434100000|2024-09-27 10:48:20|||||||||55
1727434110000|2024-09-27 10:48:30|5049.75|5048.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|33
1727434120000|2024-09-27 10:48:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|15
1727434130000|2024-09-27 10:48:50|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|91
1727434140000|2024-09-27 10:49:00|5051.25|5049.75|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|17
1727434150000|2024-09-27 10:49:10|5051.25|5049.75|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|71
1727434160000|2024-09-27 10:49:20|||||||||1
1727434170000|2024-09-27 10:49:30|||||||||26
1727434180000|2024-09-27 10:49:40|||||||||5
1727434190000|2024-09-27 10:49:50|||||||||1
1727434200000|2024-09-27 10:50:00|||||||||1
1727434210000|2024-09-27 10:50:10|||||||||6
1727434220000|2024-09-27 10:50:20|5050.75|5049.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|284
1727434230000|2024-09-27 10:50:30|||||||||22
1727434240000|2024-09-27 10:50:40|||||||||29
1727434250000|2024-09-27 10:50:50|||||||||10
1727434260000|2024-09-27 10:51:00|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|235
1727434270000|2024-09-27 10:51:10|5052.25|5050.75|5052.75|5051.25|5052.75|5051.25|5052.25|5050.75|64
1727434280000|2024-09-27 10:51:20|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|66
1727434290000|2024-09-27 10:51:30|||||||||17
1727434300000|2024-09-27 10:51:40|||||||||91
1727434310000|2024-09-27 10:51:50|||||||||6
1727434320000|2024-09-27 10:52:00|||||||||1
1727434330000|2024-09-27 10:52:10|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|210
1727434340000|2024-09-27 10:52:20|5052.25|5050.75|5051.75|5050.25|5052.25|5050.75|5051.75|5050.25|31
1727434350000|2024-09-27 10:52:30|||||||||104
1727434360000|2024-09-27 10:52:40|||||||||222
1727434370000|2024-09-27 10:52:50|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|126
1727434380000|2024-09-27 10:53:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|95
1727434390000|2024-09-27 10:53:10|5050.25|5048.75|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|67
1727434400000|2024-09-27 10:53:20|||||||||12
1727434420000|2024-09-27 10:53:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|209
1727434440000|2024-09-27 10:54:00|||||||||2
1727434450000|2024-09-27 10:54:10|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|542
1727434460000|2024-09-27 10:54:20|||||||||26
1727434470000|2024-09-27 10:54:30|||||||||1
1727434480000|2024-09-27 10:54:40|||||||||3
1727434490000|2024-09-27 10:54:50|||||||||8
1727434500000|2024-09-27 10:55:00|||||||||18
1727434510000|2024-09-27 10:55:10|||||||||244
1727434520000|2024-09-27 10:55:20|||||||||1
1727434530000|2024-09-27 10:55:30|||||||||4
1727434540000|2024-09-27 10:55:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|241
1727434550000|2024-09-27 10:55:50|||||||||228
1727434560000|2024-09-27 10:56:00|5051.25|5049.75|5050.75|5049.25|5051.25|5049.75|5050.75|5049.25|40
1727434570000|2024-09-27 10:56:10|5050.25|5048.75|5050.75|5049.25|5050.75|5049.25|5050.25|5048.75|88
1727434580000|2024-09-27 10:56:20|5050.25|5048.75|5050.25|5048.75|5050.75|5049.25|5049.75|5048.25|43
1727434590000|2024-09-27 10:56:30|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.25|5048.75|15
1727434600000|2024-09-27 10:56:40|||||||||2
1727434610000|2024-09-27 10:56:50|||||||||2
1727434620000|2024-09-27 10:57:00|5051.25|5049.75|5051.25|5049.75|5051.25|5049.75|5050.75|5049.25|128
1727434630000|2024-09-27 10:57:10|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|8
1727434640000|2024-09-27 10:57:20|5049.75|5048.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|1507
1727434650000|2024-09-27 10:57:30|||||||||2
1727434660000|2024-09-27 10:57:40|||||||||13
1727434680000|2024-09-27 10:58:00|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|61
1727434700000|2024-09-27 10:58:20|||||||||3
1727434720000|2024-09-27 10:58:40|||||||||7
1727434740000|2024-09-27 10:59:00|||||||||9
1727434750000|2024-09-27 10:59:10|||||||||1
1727434760000|2024-09-27 10:59:20|||||||||4
1727434770000|2024-09-27 10:59:30|||||||||7
1727434780000|2024-09-27 10:59:40|||||||||23
1727434790000|2024-09-27 10:59:50|||||||||171
1727434800000|2024-09-27 11:00:00|||||||||60
1727434810000|2024-09-27 11:00:10|5050.75|5049.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|169
1727434820000|2024-09-27 11:00:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|119
1727434830000|2024-09-27 11:00:30|||||||||1
1727434840000|2024-09-27 11:00:40|||||||||69
1727434850000|2024-09-27 11:00:50|||||||||10
1727434860000|2024-09-27 11:01:00|||||||||9
1727434870000|2024-09-27 11:01:10|||||||||8
1727434880000|2024-09-27 11:01:20|||||||||6
1727434890000|2024-09-27 11:01:30|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|231
1727434900000|2024-09-27 11:01:40|||||||||5
1727434910000|2024-09-27 11:01:50|||||||||12
1727434920000|2024-09-27 11:02:00|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|71
1727434940000|2024-09-27 11:02:20|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|325
1727434950000|2024-09-27 11:02:30|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|28
1727434960000|2024-09-27 11:02:40|||||||||3
1727434970000|2024-09-27 11:02:50|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|123
1727434980000|2024-09-27 11:03:00|5053.25|5051.75|5052.75|5051.25|5053.25|5051.75|5051.75|5050.25|570
1727434990000|2024-09-27 11:03:10|||||||||2
1727435000000|2024-09-27 11:03:20|||||||||5
1727435010000|2024-09-27 11:03:30|||||||||87
1727435030000|2024-09-27 11:03:50|||||||||1
1727435040000|2024-09-27 11:04:00|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|63
1727435050000|2024-09-27 11:04:10|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|179
1727435060000|2024-09-27 11:04:20|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|323
1727435070000|2024-09-27 11:04:30|||||||||7
1727435080000|2024-09-27 11:04:40|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|153
1727435090000|2024-09-27 11:04:50|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|135
1727435100000|2024-09-27 11:05:00|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|18
1727435120000|2024-09-27 11:05:20|||||||||9
1727435130000|2024-09-27 11:05:30|||||||||84
1727435140000|2024-09-27 11:05:40|5051.75|5050.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|56
1727435150000|2024-09-27 11:05:50|||||||||1
1727435180000|2024-09-27 11:06:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|82
1727435190000|2024-09-27 11:06:30|||||||||20
1727435200000|2024-09-27 11:06:40|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|18
1727435210000|2024-09-27 11:06:50|||||||||36
1727435220000|2024-09-27 11:07:00|||||||||132
1727435230000|2024-09-27 11:07:10|||||||||8
1727435240000|2024-09-27 11:07:20|5050.25|5048.75|5050.75|5049.25|5050.75|5049.25|5050.25|5048.75|44
1727435250000|2024-09-27 11:07:30|||||||||16
1727435270000|2024-09-27 11:07:50|||||||||10
1727435280000|2024-09-27 11:08:00|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|94
1727435290000|2024-09-27 11:08:10|||||||||1
1727435300000|2024-09-27 11:08:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|55
1727435310000|2024-09-27 11:08:30|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.25|5048.75|36
1727435320000|2024-09-27 11:08:40|5049.75|5048.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|48
1727435330000|2024-09-27 11:08:50|5050.25|5048.75|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|15
1727435340000|2024-09-27 11:09:00|||||||||61
1727435360000|2024-09-27 11:09:20|||||||||1
1727435370000|2024-09-27 11:09:30|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|51
1727435380000|2024-09-27 11:09:40|||||||||1
1727435390000|2024-09-27 11:09:50|||||||||8
1727435400000|2024-09-27 11:10:00|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|7
1727435410000|2024-09-27 11:10:10|||||||||34
1727435420000|2024-09-27 11:10:20|5051.25|5049.75|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|41
1727435430000|2024-09-27 11:10:30|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|213
1727435440000|2024-09-27 11:10:40|||||||||8
1727435450000|2024-09-27 11:10:50|||||||||8
1727435460000|2024-09-27 11:11:00|||||||||13
1727435470000|2024-09-27 11:11:10|||||||||1
1727435480000|2024-09-27 11:11:20|5052.75|5051.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|99
1727435490000|2024-09-27 11:11:30|||||||||1
1727435500000|2024-09-27 11:11:40|||||||||75
1727435510000|2024-09-27 11:11:50|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|335
1727435520000|2024-09-27 11:12:00|||||||||1
1727435530000|2024-09-27 11:12:10|||||||||5
1727435540000|2024-09-27 11:12:20|||||||||5
1727435550000|2024-09-27 11:12:30|||||||||2
1727435560000|2024-09-27 11:12:40|||||||||2
1727435570000|2024-09-27 11:12:50|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|59
1727435580000|2024-09-27 11:13:00|||||||||9
1727435590000|2024-09-27 11:13:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|109
1727435600000|2024-09-27 11:13:20|||||||||718
1727435620000|2024-09-27 11:13:40|||||||||1
1727435630000|2024-09-27 11:13:50|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|37
1727435640000|2024-09-27 11:14:00|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|171
1727435650000|2024-09-27 11:14:10|||||||||3
1727435660000|2024-09-27 11:14:20|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|259
1727435670000|2024-09-27 11:14:30|||||||||301
1727435680000|2024-09-27 11:14:40|5052.75|5051.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|271
1727435690000|2024-09-27 11:14:50|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|78
1727435700000|2024-09-27 11:15:00|||||||||283
1727435710000|2024-09-27 11:15:10|||||||||7
1727435730000|2024-09-27 11:15:30|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|315
1727435740000|2024-09-27 11:15:40|5052.25|5050.75|5051.75|5050.25|5052.25|5050.75|5051.75|5050.25|58
1727435750000|2024-09-27 11:15:50|||||||||11
1727435760000|2024-09-27 11:16:00|||||||||16
1727435770000|2024-09-27 11:16:10|5052.25|5050.75|5052.75|5051.25|5052.75|5051.25|5052.25|5050.75|6
1727435810000|2024-09-27 11:16:50|||||||||13
1727435820000|2024-09-27 11:17:00|||||||||2
1727435830000|2024-09-27 11:17:10|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|101
1727435840000|2024-09-27 11:17:20|||||||||13
1727435850000|2024-09-27 11:17:30|5052.75|5051.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|228
1727435860000|2024-09-27 11:17:40|||||||||34
1727435870000|2024-09-27 11:17:50|||||||||8
1727435890000|2024-09-27 11:18:10|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|2789
1727435900000|2024-09-27 11:18:20|||||||||8
1727435910000|2024-09-27 11:18:30|5055.25|5053.75|5055.75|5054.25|5055.75|5054.25|5054.75|5053.25|334
1727435920000|2024-09-27 11:18:40|5056.25|5054.75|5055.75|5054.25|5056.25|5054.75|5055.75|5054.25|18
1727435930000|2024-09-27 11:18:50|||||||||8
1727435940000|2024-09-27 11:19:00|||||||||5
1727435950000|2024-09-27 11:19:10|||||||||44
1727435960000|2024-09-27 11:19:20|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|52
1727435980000|2024-09-27 11:19:40|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|52
1727435990000|2024-09-27 11:19:50|||||||||9
1727436000000|2024-09-27 11:20:00|5055.25|5053.75|5055.75|5054.25|5055.75|5054.25|5054.75|5053.25|307
1727436010000|2024-09-27 11:20:10|||||||||297
1727436020000|2024-09-27 11:20:20|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|130
1727436030000|2024-09-27 11:20:30|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|70
1727436040000|2024-09-27 11:20:40|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|97
1727436050000|2024-09-27 11:20:50|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|276
1727436060000|2024-09-27 11:21:00|5056.75|5055.25|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|186
1727436070000|2024-09-27 11:21:10|||||||||5
1727436080000|2024-09-27 11:21:20|||||||||281
1727436100000|2024-09-27 11:21:40|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|90
1727436110000|2024-09-27 11:21:50|||||||||5
1727436120000|2024-09-27 11:22:00|||||||||23
1727436130000|2024-09-27 11:22:10|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|126
1727436150000|2024-09-27 11:22:30|||||||||56
1727436160000|2024-09-27 11:22:40|||||||||262
1727436170000|2024-09-27 11:22:50|||||||||4
1727436180000|2024-09-27 11:23:00|||||||||131
1727436190000|2024-09-27 11:23:10|||||||||94
1727436200000|2024-09-27 11:23:20|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|214
1727436210000|2024-09-27 11:23:30|||||||||4
1727436230000|2024-09-27 11:23:50|||||||||12
1727436240000|2024-09-27 11:24:00|5053.75|5052.25|5054.25|5052.75|5054.25|5052.75|5053.75|5052.25|128
1727436250000|2024-09-27 11:24:10|5054.75|5053.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|13
1727436260000|2024-09-27 11:24:20|||||||||1
1727436270000|2024-09-27 11:24:30|||||||||15
1727436280000|2024-09-27 11:24:40|||||||||3
1727436290000|2024-09-27 11:24:50|5053.25|5051.75|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|172
1727436300000|2024-09-27 11:25:00|||||||||1
1727436310000|2024-09-27 11:25:10|5054.25|5052.75|5054.25|5052.75|5054.25|5052.75|5054.25|5052.75|64
1727436320000|2024-09-27 11:25:20|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|2
1727436340000|2024-09-27 11:25:40|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|124
1727436350000|2024-09-27 11:25:50|5053.75|5052.25|5054.75|5053.25|5054.75|5053.25|5053.75|5052.25|127
1727436360000|2024-09-27 11:26:00|||||||||286
1727436370000|2024-09-27 11:26:10|||||||||3
1727436380000|2024-09-27 11:26:20|||||||||1
1727436390000|2024-09-27 11:26:30|||||||||27
1727436400000|2024-09-27 11:26:40|||||||||64
1727436410000|2024-09-27 11:26:50|5054.25|5052.75|5054.75|5053.25|5054.75|5053.25|5054.25|5052.75|69
1727436420000|2024-09-27 11:27:00|||||||||6
1727436430000|2024-09-27 11:27:10|5054.25|5052.75|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|25
1727436440000|2024-09-27 11:27:20|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|13
1727436450000|2024-09-27 11:27:30|||||||||9
1727436460000|2024-09-27 11:27:40|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|25
1727436470000|2024-09-27 11:27:50|5054.25|5052.75|5053.75|5052.25|5054.25|5052.75|5053.75|5052.25|27
1727436490000|2024-09-27 11:28:10|||||||||5
1727436500000|2024-09-27 11:28:20|||||||||265
1727436510000|2024-09-27 11:28:30|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|126
1727436530000|2024-09-27 11:28:50|||||||||8
1727436540000|2024-09-27 11:29:00|||||||||53
1727436550000|2024-09-27 11:29:10|||||||||3
1727436580000|2024-09-27 11:29:40|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5054.75|5053.25|311
1727436590000|2024-09-27 11:29:50|5054.75|5053.25|5055.75|5054.25|5055.75|5054.25|5054.75|5053.25|20
1727436600000|2024-09-27 11:30:00|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|236
1727436610000|2024-09-27 11:30:10|||||||||3
1727436630000|2024-09-27 11:30:30|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|157
1727436640000|2024-09-27 11:30:40|||||||||1
1727436650000|2024-09-27 11:30:50|||||||||12
1727436660000|2024-09-27 11:31:00|5058.25|5056.75|5057.75|5056.25|5058.25|5056.75|5057.75|5056.25|189
1727436670000|2024-09-27 11:31:10|||||||||1
1727436690000|2024-09-27 11:31:30|5057.25|5055.75|5057.25|5055.75|5057.25|5055.75|5056.75|5055.25|80
1727436700000|2024-09-27 11:31:40|5056.75|5055.25|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|65
1727436710000|2024-09-27 11:31:50|||||||||62
1727436720000|2024-09-27 11:32:00|||||||||1
1727436730000|2024-09-27 11:32:10|5057.25|5055.75|5057.75|5056.25|5057.75|5056.25|5057.25|5055.75|82
1727436740000|2024-09-27 11:32:20|||||||||16
1727436750000|2024-09-27 11:32:30|||||||||15
1727436760000|2024-09-27 11:32:40|5058.75|5057.25|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|70
1727436790000|2024-09-27 11:33:10|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|30
1727436800000|2024-09-27 11:33:20|||||||||9
1727436810000|2024-09-27 11:33:30|5057.75|5056.25|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|99
1727436820000|2024-09-27 11:33:40|||||||||4
1727436830000|2024-09-27 11:33:50|5057.75|5056.25|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|37
1727436840000|2024-09-27 11:34:00|||||||||2
1727436850000|2024-09-27 11:34:10|5059.75|5058.25|5059.25|5057.75|5059.75|5058.25|5058.75|5057.25|525
1727436860000|2024-09-27 11:34:20|5058.75|5057.25|5059.75|5058.25|5059.75|5058.25|5058.75|5057.25|80
1727436870000|2024-09-27 11:34:30|5059.25|5057.75|5058.75|5057.25|5059.75|5058.25|5058.75|5057.25|105
1727436890000|2024-09-27 11:34:50|||||||||4
1727436910000|2024-09-27 11:35:10|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|103
1727436920000|2024-09-27 11:35:20|||||||||14
1727436930000|2024-09-27 11:35:30|||||||||15
1727436940000|2024-09-27 11:35:40|||||||||18
1727436950000|2024-09-27 11:35:50|||||||||5000
1727436960000|2024-09-27 11:36:00|||||||||22
1727436970000|2024-09-27 11:36:10|||||||||5
1727436980000|2024-09-27 11:36:20|||||||||21
1727436990000|2024-09-27 11:36:30|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|98
1727437000000|2024-09-27 11:36:40|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|49
1727437010000|2024-09-27 11:36:50|5056.75|5055.25|5055.75|5054.25|5056.75|5055.25|5055.75|5054.25|132
1727437020000|2024-09-27 11:37:00|||||||||84
1727437030000|2024-09-27 11:37:10|||||||||4
1727437040000|2024-09-27 11:37:20|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|86
1727437050000|2024-09-27 11:37:30|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|52
1727437060000|2024-09-27 11:37:40|5056.25|5054.75|5056.75|5055.25|5056.75|5055.25|5056.25|5054.75|82
1727437070000|2024-09-27 11:37:50|5056.25|5054.75|5056.75|5055.25|5056.75|5055.25|5055.75|5054.25|14
1727437080000|2024-09-27 11:38:00|5056.25|5054.75|5055.75|5054.25|5056.25|5054.75|5055.75|5054.25|56
1727437090000|2024-09-27 11:38:10|||||||||30
1727437100000|2024-09-27 11:38:20|||||||||1
1727437110000|2024-09-27 11:38:30|||||||||31
1727437120000|2024-09-27 11:38:40|||||||||2
1727437140000|2024-09-27 11:39:00|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|155
1727437150000|2024-09-27 11:39:10|||||||||505
1727437160000|2024-09-27 11:39:20|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|82
1727437170000|2024-09-27 11:39:30|||||||||4
1727437180000|2024-09-27 11:39:40|||||||||117
1727437190000|2024-09-27 11:39:50|5054.75|5053.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|107
1727437200000|2024-09-27 11:40:00|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|40
1727437210000|2024-09-27 11:40:10|5053.75|5052.25|5054.75|5053.25|5054.75|5053.25|5053.75|5052.25|143
1727437220000|2024-09-27 11:40:20|||||||||3
1727437230000|2024-09-27 11:40:30|||||||||2
1727437240000|2024-09-27 11:40:40|||||||||1
1727437250000|2024-09-27 11:40:50|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|227
1727437260000|2024-09-27 11:41:00|||||||||1
1727437270000|2024-09-27 11:41:10|5052.75|5051.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|220
1727437280000|2024-09-27 11:41:20|||||||||6
1727437290000|2024-09-27 11:41:30|||||||||96
1727437300000|2024-09-27 11:41:40|||||||||103
1727437310000|2024-09-27 11:41:50|||||||||1280
1727437320000|2024-09-27 11:42:00|||||||||1
1727437340000|2024-09-27 11:42:20|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|58
1727437370000|2024-09-27 11:42:50|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|115
1727437380000|2024-09-27 11:43:00|||||||||1591
1727437390000|2024-09-27 11:43:10|||||||||14
1727437410000|2024-09-27 11:43:30|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|111
1727437420000|2024-09-27 11:43:40|5057.25|5055.75|5056.75|5055.25|5057.25|5055.75|5056.75|5055.25|121
1727437430000|2024-09-27 11:43:50|||||||||6
1727437440000|2024-09-27 11:44:00|||||||||130
1727437450000|2024-09-27 11:44:10|5057.75|5056.25|5056.75|5055.25|5057.75|5056.25|5056.75|5055.25|779
1727437460000|2024-09-27 11:44:20|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5056.75|5055.25|54
1727437470000|2024-09-27 11:44:30|5057.25|5055.75|5056.75|5055.25|5057.75|5056.25|5056.75|5055.25|2
1727437480000|2024-09-27 11:44:40|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|26
1727437500000|2024-09-27 11:45:00|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|43
1727437510000|2024-09-27 11:45:10|||||||||16
1727437520000|2024-09-27 11:45:20|5057.75|5056.25|5057.75|5056.25|5058.25|5056.75|5057.75|5056.25|177
1727437530000|2024-09-27 11:45:30|5058.75|5057.25|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|135
1727437540000|2024-09-27 11:45:40|5058.75|5057.25|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|1015
1727437550000|2024-09-27 11:45:50|||||||||1
1727437590000|2024-09-27 11:46:30|||||||||169
1727437600000|2024-09-27 11:46:40|||||||||1
1727437610000|2024-09-27 11:46:50|||||||||43
1727437620000|2024-09-27 11:47:00|||||||||36
1727437630000|2024-09-27 11:47:10|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|337
1727437660000|2024-09-27 11:47:40|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|80
1727437670000|2024-09-27 11:47:50|5058.75|5057.25|5058.25|5056.75|5058.75|5057.25|5058.25|5056.75|104
1727437680000|2024-09-27 11:48:00|5057.75|5056.25|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|167
1727437690000|2024-09-27 11:48:10|||||||||2
1727437700000|2024-09-27 11:48:20|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|5057.75|5056.25|169
1727437710000|2024-09-27 11:48:30|||||||||238
1727437730000|2024-09-27 11:48:50|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|248
1727437740000|2024-09-27 11:49:00|||||||||14
1727437750000|2024-09-27 11:49:10|5057.75|5056.25|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|1764
1727437760000|2024-09-27 11:49:20|5058.25|5056.75|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|73
1727437770000|2024-09-27 11:49:30|||||||||1515
1727437780000|2024-09-27 11:49:40|5058.75|5057.25|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|66
1727437790000|2024-09-27 11:49:50|||||||||7
1727437810000|2024-09-27 11:50:10|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|5056.75|5055.25|157
1727437820000|2024-09-27 11:50:20|5057.25|5055.75|5057.75|5056.25|5057.75|5056.25|5057.25|5055.75|183
1727437830000|2024-09-27 11:50:30|||||||||207
1727437840000|2024-09-27 11:50:40|||||||||17
1727437850000|2024-09-27 11:50:50|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|75
1727437860000|2024-09-27 11:51:00|||||||||22
1727437880000|2024-09-27 11:51:20|||||||||1
1727437890000|2024-09-27 11:51:30|||||||||1
1727437900000|2024-09-27 11:51:40|||||||||2
1727437910000|2024-09-27 11:51:50|||||||||1
1727437920000|2024-09-27 11:52:00|||||||||1
1727437940000|2024-09-27 11:52:20|||||||||1
1727437950000|2024-09-27 11:52:30|||||||||305
1727437960000|2024-09-27 11:52:40|5057.75|5056.25|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|299
1727437970000|2024-09-27 11:52:50|5058.25|5056.75|5057.75|5056.25|5058.75|5057.25|5057.75|5056.25|103
1727437990000|2024-09-27 11:53:10|||||||||6
1727438000000|2024-09-27 11:53:20|||||||||30
1727438010000|2024-09-27 11:53:30|||||||||37
1727438020000|2024-09-27 11:53:40|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|5058.75|5057.25|138
1727438030000|2024-09-27 11:53:50|5057.75|5056.25|5058.75|5057.25|5058.75|5057.25|5057.75|5056.25|195
1727438040000|2024-09-27 11:54:00|||||||||78
1727438050000|2024-09-27 11:54:10|||||||||110
1727438070000|2024-09-27 11:54:30|5059.75|5058.25|5059.75|5058.25|5059.75|5058.25|5059.75|5058.25|117
1727438080000|2024-09-27 11:54:40|||||||||110
1727438090000|2024-09-27 11:54:50|5059.25|5057.75|5060.75|5059.25|5060.75|5059.25|5058.75|5057.25|235
1727438100000|2024-09-27 11:55:00|5060.25|5058.75|5060.75|5059.25|5060.75|5059.25|5059.75|5058.25|180
1727438110000|2024-09-27 11:55:10|||||||||4
1727438120000|2024-09-27 11:55:20|5061.75|5060.25|5061.25|5059.75|5061.75|5060.25|5061.25|5059.75|271
1727438130000|2024-09-27 11:55:30|5060.75|5059.25|5061.75|5060.25|5061.75|5060.25|5060.75|5059.25|2
1727438140000|2024-09-27 11:55:40|||||||||2
1727438150000|2024-09-27 11:55:50|||||||||79
1727438170000|2024-09-27 11:56:10|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|209
1727438180000|2024-09-27 11:56:20|||||||||3
1727438200000|2024-09-27 11:56:40|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|166
1727438210000|2024-09-27 11:56:50|5062.25|5060.75|5062.75|5061.25|5062.75|5061.25|5062.25|5060.75|247
1727438220000|2024-09-27 11:57:00|||||||||84
1727438230000|2024-09-27 11:57:10|||||||||814
1727438240000|2024-09-27 11:57:20|||||||||172
1727438250000|2024-09-27 11:57:30|||||||||1
1727438270000|2024-09-27 11:57:50|||||||||325
1727438280000|2024-09-27 11:58:00|||||||||316
1727438290000|2024-09-27 11:58:10|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|527
1727438300000|2024-09-27 11:58:20|5062.75|5061.25|5062.75|5061.25|5063.75|5062.25|5062.75|5061.25|229
1727438310000|2024-09-27 11:58:30|||||||||5
1727438320000|2024-09-27 11:58:40|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|77
1727438330000|2024-09-27 11:58:50|||||||||100
1727438340000|2024-09-27 11:59:00|||||||||1
1727438360000|2024-09-27 11:59:20|||||||||6
1727438370000|2024-09-27 11:59:30|||||||||26
1727438380000|2024-09-27 11:59:40|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5061.75|5060.25|257
1727438390000|2024-09-27 11:59:50|||||||||3
1727438400000|2024-09-27 12:00:00|5061.75|5060.25|5061.75|5060.25|5062.25|5060.75|5061.75|5060.25|40
1727438420000|2024-09-27 12:00:20|5062.75|5061.25|5061.75|5060.25|5062.75|5061.25|5061.75|5060.25|110
1727438430000|2024-09-27 12:00:30|5060.75|5059.25|5060.75|5059.25|5060.75|5059.25|5060.75|5059.25|275
1727438440000|2024-09-27 12:00:40|||||||||4
1727438450000|2024-09-27 12:00:50|||||||||51
1727438460000|2024-09-27 12:01:00|5060.25|5058.75|5060.75|5059.25|5060.75|5059.25|5060.25|5058.75|164
1727438470000|2024-09-27 12:01:10|5061.75|5060.25|5060.75|5059.25|5061.75|5060.25|5060.75|5059.25|60
1727438490000|2024-09-27 12:01:30|||||||||7
1727438500000|2024-09-27 12:01:40|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|48
1727438510000|2024-09-27 12:01:50|||||||||10
1727438520000|2024-09-27 12:02:00|5062.75|5061.25|5061.75|5060.25|5062.75|5061.25|5061.75|5060.25|104
1727438530000|2024-09-27 12:02:10|||||||||1
1727438540000|2024-09-27 12:02:20|||||||||24
1727438550000|2024-09-27 12:02:30|||||||||21
1727438560000|2024-09-27 12:02:40|||||||||62
1727438570000|2024-09-27 12:02:50|||||||||4
1727438580000|2024-09-27 12:03:00|5062.25|5060.75|5061.75|5060.25|5062.75|5061.25|5061.75|5060.25|323
1727438590000|2024-09-27 12:03:10|||||||||1
1727438600000|2024-09-27 12:03:20|||||||||2
1727438610000|2024-09-27 12:03:30|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|85
1727438620000|2024-09-27 12:03:40|5061.75|5060.25|5062.75|5061.25|5062.75|5061.25|5061.75|5060.25|32
1727438630000|2024-09-27 12:03:50|||||||||107
1727438640000|2024-09-27 12:04:00|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|1337
1727438650000|2024-09-27 12:04:10|||||||||55
1727438660000|2024-09-27 12:04:20|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|198
1727438670000|2024-09-27 12:04:30|5061.75|5060.25|5062.75|5061.25|5062.75|5061.25|5061.75|5060.25|55
1727438680000|2024-09-27 12:04:40|||||||||2
1727438690000|2024-09-27 12:04:50|5062.25|5060.75|5061.75|5060.25|5062.75|5061.25|5061.75|5060.25|164
1727438720000|2024-09-27 12:05:20|||||||||6
1727438740000|2024-09-27 12:05:40|||||||||561
1727438750000|2024-09-27 12:05:50|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|223
1727438770000|2024-09-27 12:06:10|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|227
1727438780000|2024-09-27 12:06:20|||||||||25
1727438800000|2024-09-27 12:06:40|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|127
1727438810000|2024-09-27 12:06:50|||||||||4
1727438820000|2024-09-27 12:07:00|||||||||1100
1727438830000|2024-09-27 12:07:10|||||||||9
1727438840000|2024-09-27 12:07:20|||||||||31
1727438860000|2024-09-27 12:07:40|5061.75|5060.25|5061.75|5060.25|5062.75|5061.25|5061.75|5060.25|117
1727438870000|2024-09-27 12:07:50|5060.75|5059.25|5061.75|5060.25|5061.75|5060.25|5060.75|5059.25|83
1727438880000|2024-09-27 12:08:00|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|42
1727438890000|2024-09-27 12:08:10|||||||||434
1727438900000|2024-09-27 12:08:20|||||||||2
1727438910000|2024-09-27 12:08:30|||||||||1
1727438930000|2024-09-27 12:08:50|5063.75|5062.25|5062.75|5061.25|5063.75|5062.25|5062.75|5061.25|417
1727438940000|2024-09-27 12:09:00|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|69
1727438950000|2024-09-27 12:09:10|5063.25|5061.75|5063.75|5062.25|5063.75|5062.25|5062.75|5061.25|74
1727438960000|2024-09-27 12:09:20|||||||||439
1727438970000|2024-09-27 12:09:30|||||||||51
1727438980000|2024-09-27 12:09:40|||||||||111
1727438990000|2024-09-27 12:09:50|5064.25|5062.75|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|229
1727439000000|2024-09-27 12:10:00|5064.25|5062.75|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|198
1727439010000|2024-09-27 12:10:10|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|130
1727439020000|2024-09-27 12:10:20|||||||||52
1727439030000|2024-09-27 12:10:30|||||||||35
1727439040000|2024-09-27 12:10:40|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|543
1727439050000|2024-09-27 12:10:50|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|66
1727439060000|2024-09-27 12:11:00|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|40
1727439070000|2024-09-27 12:11:10|||||||||1
1727439080000|2024-09-27 12:11:20|5064.25|5062.75|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|149
1727439090000|2024-09-27 12:11:30|||||||||4
1727439110000|2024-09-27 12:11:50|5064.25|5062.75|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|300
1727439120000|2024-09-27 12:12:00|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|353
1727439130000|2024-09-27 12:12:10|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|240
1727439140000|2024-09-27 12:12:20|||||||||5
1727439150000|2024-09-27 12:12:30|||||||||1
1727439160000|2024-09-27 12:12:40|||||||||9
1727439170000|2024-09-27 12:12:50|||||||||7
1727439180000|2024-09-27 12:13:00|||||||||6
1727439190000|2024-09-27 12:13:10|||||||||788
1727439200000|2024-09-27 12:13:20|5065.25|5063.75|5064.75|5063.25|5065.25|5063.75|5064.75|5063.25|217
1727439210000|2024-09-27 12:13:30|||||||||12
1727439220000|2024-09-27 12:13:40|||||||||64
1727439230000|2024-09-27 12:13:50|||||||||2
1727439240000|2024-09-27 12:14:00|||||||||60
1727439250000|2024-09-27 12:14:10|||||||||40
1727439260000|2024-09-27 12:14:20|||||||||11
1727439270000|2024-09-27 12:14:30|5063.75|5062.25|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|355
1727439280000|2024-09-27 12:14:40|||||||||6
1727439290000|2024-09-27 12:14:50|5063.75|5062.25|5064.25|5062.75|5064.25|5062.75|5063.75|5062.25|100
1727439300000|2024-09-27 12:15:00|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|6
1727439310000|2024-09-27 12:15:10|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|144
1727439320000|2024-09-27 12:15:20|5064.75|5063.25|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|110
1727439330000|2024-09-27 12:15:30|5065.75|5064.25|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|251
1727439340000|2024-09-27 12:15:40|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|81
1727439350000|2024-09-27 12:15:50|5064.25|5062.75|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|105
1727439360000|2024-09-27 12:16:00|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.25|5062.75|32
1727439370000|2024-09-27 12:16:10|||||||||1
1727439380000|2024-09-27 12:16:20|||||||||51
1727439390000|2024-09-27 12:16:30|||||||||1
1727439400000|2024-09-27 12:16:40|||||||||371
1727439410000|2024-09-27 12:16:50|5064.25|5062.75|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|43
1727439420000|2024-09-27 12:17:00|||||||||252
1727439430000|2024-09-27 12:17:10|||||||||4
1727439440000|2024-09-27 12:17:20|||||||||53
1727439450000|2024-09-27 12:17:30|||||||||1
1727439460000|2024-09-27 12:17:40|||||||||1
1727439470000|2024-09-27 12:17:50|||||||||26
1727439480000|2024-09-27 12:18:00|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|133
1727439490000|2024-09-27 12:18:10|||||||||15
1727439500000|2024-09-27 12:18:20|||||||||460
1727439510000|2024-09-27 12:18:30|||||||||423
1727439520000|2024-09-27 12:18:40|||||||||2
1727439530000|2024-09-27 12:18:50|||||||||1
1727439540000|2024-09-27 12:19:00|||||||||1
1727439550000|2024-09-27 12:19:10|||||||||31
1727439560000|2024-09-27 12:19:20|||||||||76
1727439570000|2024-09-27 12:19:30|||||||||1
1727439580000|2024-09-27 12:19:40|5063.75|5062.25|5063.75|5062.25|5064.25|5062.75|5063.75|5062.25|324
1727439590000|2024-09-27 12:19:50|||||||||71
1727439600000|2024-09-27 12:20:00|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|280
1727439610000|2024-09-27 12:20:10|||||||||6
1727439620000|2024-09-27 12:20:20|||||||||4
1727439630000|2024-09-27 12:20:30|||||||||148
1727439640000|2024-09-27 12:20:40|||||||||2
1727439650000|2024-09-27 12:20:50|||||||||1
1727439660000|2024-09-27 12:21:00|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|311
1727439670000|2024-09-27 12:21:10|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|149
1727439680000|2024-09-27 12:21:20|||||||||1
1727439690000|2024-09-27 12:21:30|||||||||12
1727439700000|2024-09-27 12:21:40|||||||||1
1727439710000|2024-09-27 12:21:50|||||||||4
1727439720000|2024-09-27 12:22:00|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5064.75|5063.25|439
1727439730000|2024-09-27 12:22:10|||||||||22
1727439740000|2024-09-27 12:22:20|||||||||134
1727439750000|2024-09-27 12:22:30|||||||||6
1727439760000|2024-09-27 12:22:40|||||||||133
1727439770000|2024-09-27 12:22:50|||||||||2
1727439780000|2024-09-27 12:23:00|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|147
1727439790000|2024-09-27 12:23:10|||||||||2
1727439800000|2024-09-27 12:23:20|||||||||4
1727439810000|2024-09-27 12:23:30|||||||||5
1727439820000|2024-09-27 12:23:40|||||||||14
1727439830000|2024-09-27 12:23:50|||||||||18
1727439840000|2024-09-27 12:24:00|||||||||6
1727439850000|2024-09-27 12:24:10|||||||||7
1727439860000|2024-09-27 12:24:20|||||||||15
1727439870000|2024-09-27 12:24:30|||||||||101
1727439880000|2024-09-27 12:24:40|||||||||6
1727439890000|2024-09-27 12:24:50|||||||||7
1727439900000|2024-09-27 12:25:00|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|142
1727439910000|2024-09-27 12:25:10|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|180
1727439920000|2024-09-27 12:25:20|||||||||17
1727439930000|2024-09-27 12:25:30|||||||||258
1727439940000|2024-09-27 12:25:40|||||||||4
1727439950000|2024-09-27 12:25:50|||||||||4
1727439960000|2024-09-27 12:26:00|||||||||72
1727439970000|2024-09-27 12:26:10|||||||||52
1727439980000|2024-09-27 12:26:20|||||||||345
1727439990000|2024-09-27 12:26:30|5066.25|5064.75|5065.75|5064.25|5066.75|5065.25|5065.75|5064.25|1168
1727440000000|2024-09-27 12:26:40|||||||||1
1727440010000|2024-09-27 12:26:50|||||||||54
1727440020000|2024-09-27 12:27:00|||||||||1
1727440030000|2024-09-27 12:27:10|||||||||3
1727440040000|2024-09-27 12:27:20|5066.75|5065.25|5066.25|5064.75|5066.75|5065.25|5066.25|5064.75|259
1727440050000|2024-09-27 12:27:30|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.25|5064.75|67
1727440060000|2024-09-27 12:27:40|||||||||2
1727440070000|2024-09-27 12:27:50|||||||||2
1727440080000|2024-09-27 12:28:00|||||||||2
1727440090000|2024-09-27 12:28:10|||||||||2
1727440100000|2024-09-27 12:28:20|||||||||6
1727440110000|2024-09-27 12:28:30|||||||||177
1727440120000|2024-09-27 12:28:40|5066.25|5064.75|5066.25|5064.75|5066.25|5064.75|5066.25|5064.75|15
1727440130000|2024-09-27 12:28:50|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|4
1727440140000|2024-09-27 12:29:00|||||||||11
1727440150000|2024-09-27 12:29:10|||||||||11
1727440160000|2024-09-27 12:29:20|||||||||12
1727440170000|2024-09-27 12:29:30|5067.75|5066.25|5067.75|5066.25|5067.75|5066.25|5067.75|5066.25|346
1727440180000|2024-09-27 12:29:40|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|111
1727440190000|2024-09-27 12:29:50|||||||||2
1727440200000|2024-09-27 12:30:00|5068.25|5066.75|5067.75|5066.25|5068.25|5066.75|5066.25|5064.75|423
1727440210000|2024-09-27 12:30:10|5067.25|5065.75|5065.75|5064.25|5067.75|5066.25|5065.75|5064.25|108
1727440220000|2024-09-27 12:30:20|5064.75|5063.25|5065.75|5064.25|5065.75|5064.25|5064.75|5063.25|278
1727440230000|2024-09-27 12:30:30|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|244
1727440240000|2024-09-27 12:30:40|5067.75|5066.25|5065.75|5064.25|5067.75|5066.25|5065.75|5064.25|422
1727440250000|2024-09-27 12:30:50|||||||||10
1727440260000|2024-09-27 12:31:00|||||||||36
1727440270000|2024-09-27 12:31:10|5066.25|5064.75|5064.75|5063.25|5066.75|5065.25|5064.75|5063.25|434
1727440290000|2024-09-27 12:31:30|5065.25|5063.75|5065.75|5064.25|5065.75|5064.25|5064.75|5063.25|135
1727440300000|2024-09-27 12:31:40|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|23
1727440310000|2024-09-27 12:31:50|||||||||1
1727440320000|2024-09-27 12:32:00|5065.75|5064.25|5066.75|5065.25|5066.75|5065.25|5065.75|5064.25|201
1727440330000|2024-09-27 12:32:10|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.25|5063.75|126
1727440340000|2024-09-27 12:32:20|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|57
1727440350000|2024-09-27 12:32:30|5067.25|5065.75|5067.75|5066.25|5067.75|5066.25|5067.25|5065.75|259
1727440360000|2024-09-27 12:32:40|||||||||88
1727440370000|2024-09-27 12:32:50|5068.25|5066.75|5068.75|5067.25|5068.75|5067.25|5067.75|5066.25|43
1727440380000|2024-09-27 12:33:00|5067.75|5066.25|5066.25|5064.75|5067.75|5066.25|5066.25|5064.75|388
1727440390000|2024-09-27 12:33:10|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|23
1727440400000|2024-09-27 12:33:20|5067.75|5066.25|5066.75|5065.25|5067.75|5066.25|5066.75|5065.25|381
1727440410000|2024-09-27 12:33:30|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|120
1727440420000|2024-09-27 12:33:40|5066.25|5064.75|5065.75|5064.25|5066.75|5065.25|5065.75|5064.25|247
1727440430000|2024-09-27 12:33:50|5066.25|5064.75|5066.75|5065.25|5066.75|5065.25|5065.75|5064.25|41
1727440440000|2024-09-27 12:34:00|||||||||106
1727440450000|2024-09-27 12:34:10|5067.25|5065.75|5067.75|5066.25|5067.75|5066.25|5067.25|5065.75|48
1727440460000|2024-09-27 12:34:20|5067.25|5065.75|5067.75|5066.25|5067.75|5066.25|5066.75|5065.25|56
1727440470000|2024-09-27 12:34:30|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|60
1727440480000|2024-09-27 12:34:40|5067.75|5066.25|5067.75|5066.25|5067.75|5066.25|5067.25|5065.75|11
1727440490000|2024-09-27 12:34:50|||||||||2
1727440500000|2024-09-27 12:35:00|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|169
1727440510000|2024-09-27 12:35:10|5065.75|5064.25|5065.75|5064.25|5066.75|5065.25|5065.75|5064.25|102
1727440520000|2024-09-27 12:35:20|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|41
1727440540000|2024-09-27 12:35:40|5067.75|5066.25|5066.75|5065.25|5067.75|5066.25|5066.75|5065.25|236
1727440550000|2024-09-27 12:35:50|||||||||1
1727440560000|2024-09-27 12:36:00|5067.75|5066.25|5067.25|5065.75|5067.75|5066.25|5066.75|5065.25|253
1727440570000|2024-09-27 12:36:10|5066.75|5065.25|5066.75|5065.25|5067.75|5066.25|5066.75|5065.25|61
1727440580000|2024-09-27 12:36:20|5066.25|5064.75|5066.75|5065.25|5066.75|5065.25|5065.75|5064.25|196
1727440590000|2024-09-27 12:36:30|||||||||1
1727440600000|2024-09-27 12:36:40|||||||||2
1727440610000|2024-09-27 12:36:50|5067.75|5066.25|5067.75|5066.25|5068.75|5067.25|5067.75|5066.25|287
1727440620000|2024-09-27 12:37:00|5068.25|5066.75|5067.75|5066.25|5068.25|5066.75|5067.75|5066.25|71
1727440640000|2024-09-27 12:37:20|||||||||73
1727440650000|2024-09-27 12:37:30|5068.25|5066.75|5068.25|5066.75|5068.25|5066.75|5068.25|5066.75|153
1727440660000|2024-09-27 12:37:40|5067.75|5066.25|5068.75|5067.25|5068.75|5067.25|5067.75|5066.25|78
1727440670000|2024-09-27 12:37:50|5068.25|5066.75|5068.75|5067.25|5068.75|5067.25|5067.75|5066.25|580
1727440680000|2024-09-27 12:38:00|5067.75|5066.25|5067.75|5066.25|5068.75|5067.25|5067.75|5066.25|137
1727440690000|2024-09-27 12:38:10|5068.75|5067.25|5068.75|5067.25|5068.75|5067.25|5068.75|5067.25|37
1727440700000|2024-09-27 12:38:20|5067.75|5066.25|5068.75|5067.25|5068.75|5067.25|5067.75|5066.25|222
1727440720000|2024-09-27 12:38:40|||||||||1
1727440730000|2024-09-27 12:38:50|||||||||8
1727440740000|2024-09-27 12:39:00|||||||||204
1727440750000|2024-09-27 12:39:10|5069.25|5067.75|5069.75|5068.25|5069.75|5068.25|5069.25|5067.75|1162
1727440760000|2024-09-27 12:39:20|5068.75|5067.25|5068.75|5067.25|5068.75|5067.25|5068.75|5067.25|128
1727440770000|2024-09-27 12:39:30|||||||||74
1727440780000|2024-09-27 12:39:40|||||||||104
1727440790000|2024-09-27 12:39:50|5069.25|5067.75|5068.75|5067.25|5069.75|5068.25|5068.75|5067.25|1015
1727440800000|2024-09-27 12:40:00|5069.75|5068.25|5068.75|5067.25|5069.75|5068.25|5068.75|5067.25|90
1727440810000|2024-09-27 12:40:10|||||||||36
1727440820000|2024-09-27 12:40:20|||||||||5
1727440830000|2024-09-27 12:40:30|||||||||40
1727440840000|2024-09-27 12:40:40|5067.75|5066.25|5068.75|5067.25|5068.75|5067.25|5067.75|5066.25|648
1727440850000|2024-09-27 12:40:50|||||||||162
1727440860000|2024-09-27 12:41:00|5069.75|5068.25|5069.75|5068.25|5069.75|5068.25|5069.75|5068.25|251
1727440870000|2024-09-27 12:41:10|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|113
1727440880000|2024-09-27 12:41:20|||||||||100
1727440890000|2024-09-27 12:41:30|||||||||295
1727440900000|2024-09-27 12:41:40|||||||||88
1727440910000|2024-09-27 12:41:50|5069.75|5068.25|5069.75|5068.25|5070.75|5069.25|5069.75|5068.25|342
1727440920000|2024-09-27 12:42:00|||||||||1
1727440930000|2024-09-27 12:42:10|||||||||27
1727440940000|2024-09-27 12:42:20|||||||||4
1727440950000|2024-09-27 12:42:30|5070.25|5068.75|5069.75|5068.25|5070.25|5068.75|5069.75|5068.25|238
1727440960000|2024-09-27 12:42:40|5070.75|5069.25|5069.75|5068.25|5070.75|5069.25|5069.75|5068.25|192
1727440970000|2024-09-27 12:42:50|5070.25|5068.75|5069.75|5068.25|5070.75|5069.25|5069.75|5068.25|109
1727440990000|2024-09-27 12:43:10|5068.75|5067.25|5068.75|5067.25|5069.25|5067.75|5068.75|5067.25|233
1727441010000|2024-09-27 12:43:30|||||||||23
1727441020000|2024-09-27 12:43:40|||||||||9
1727441030000|2024-09-27 12:43:50|||||||||9
1727441040000|2024-09-27 12:44:00|5067.75|5066.25|5067.75|5066.25|5067.75|5066.25|5067.75|5066.25|181
1727441050000|2024-09-27 12:44:10|5066.75|5065.25|5067.75|5066.25|5067.75|5066.25|5066.75|5065.25|229
1727441060000|2024-09-27 12:44:20|5066.75|5065.25|5067.25|5065.75|5067.25|5065.75|5066.75|5065.25|92
1727441070000|2024-09-27 12:44:30|5067.75|5066.25|5067.75|5066.25|5067.75|5066.25|5067.25|5065.75|15
1727441080000|2024-09-27 12:44:40|||||||||154
1727441090000|2024-09-27 12:44:50|||||||||27
1727441100000|2024-09-27 12:45:00|5068.75|5067.25|5068.75|5067.25|5068.75|5067.25|5068.75|5067.25|432
1727441110000|2024-09-27 12:45:10|5069.75|5068.25|5069.75|5068.25|5070.75|5069.25|5069.75|5068.25|843
1727441120000|2024-09-27 12:45:20|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|53
1727441130000|2024-09-27 12:45:30|||||||||3
1727441140000|2024-09-27 12:45:40|||||||||1
1727441150000|2024-09-27 12:45:50|||||||||2
1727441160000|2024-09-27 12:46:00|||||||||3
1727441170000|2024-09-27 12:46:10|||||||||5
1727441180000|2024-09-27 12:46:20|5069.75|5068.25|5068.75|5067.25|5069.75|5068.25|5068.75|5067.25|650
1727441190000|2024-09-27 12:46:30|5069.75|5068.25|5069.75|5068.25|5069.75|5068.25|5069.75|5068.25|251
1727441200000|2024-09-27 12:46:40|5069.25|5067.75|5069.75|5068.25|5069.75|5068.25|5069.25|5067.75|57
1727441210000|2024-09-27 12:46:50|5068.75|5067.25|5069.75|5068.25|5069.75|5068.25|5068.75|5067.25|56
1727441230000|2024-09-27 12:47:10|||||||||1
1727441240000|2024-09-27 12:47:20|5070.25|5068.75|5070.75|5069.25|5070.75|5069.25|5070.25|5068.75|225
1727441250000|2024-09-27 12:47:30|5070.25|5068.75|5070.75|5069.25|5070.75|5069.25|5070.25|5068.75|243
1727441260000|2024-09-27 12:47:40|5069.75|5068.25|5070.75|5069.25|5070.75|5069.25|5069.75|5068.25|72
1727441270000|2024-09-27 12:47:50|||||||||294
1727441280000|2024-09-27 12:48:00|||||||||15
1727441290000|2024-09-27 12:48:10|||||||||135
1727441300000|2024-09-27 12:48:20|5071.75|5070.25|5070.75|5069.25|5071.75|5070.25|5070.75|5069.25|259
1727441310000|2024-09-27 12:48:30|||||||||40
1727441320000|2024-09-27 12:48:40|5069.75|5068.25|5069.75|5068.25|5069.75|5068.25|5069.75|5068.25|170
1727441330000|2024-09-27 12:48:50|5070.75|5069.25|5069.75|5068.25|5070.75|5069.25|5069.75|5068.25|126
1727441340000|2024-09-27 12:49:00|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|49
1727441360000|2024-09-27 12:49:20|||||||||134
1727441370000|2024-09-27 12:49:30|||||||||5
1727441380000|2024-09-27 12:49:40|||||||||42
1727441400000|2024-09-27 12:50:00|||||||||1
1727441410000|2024-09-27 12:50:10|5070.25|5068.75|5069.75|5068.25|5070.75|5069.25|5069.75|5068.25|180
1727441420000|2024-09-27 12:50:20|||||||||13
1727441430000|2024-09-27 12:50:30|5070.25|5068.75|5069.75|5068.25|5070.75|5069.25|5069.75|5068.25|118
1727441440000|2024-09-27 12:50:40|||||||||10
1727441450000|2024-09-27 12:50:50|||||||||169
1727441460000|2024-09-27 12:51:00|5069.25|5067.75|5068.75|5067.25|5069.25|5067.75|5068.75|5067.25|248
1727441470000|2024-09-27 12:51:10|5068.25|5066.75|5067.75|5066.25|5068.75|5067.25|5067.75|5066.25|119
1727441480000|2024-09-27 12:51:20|||||||||20
1727441490000|2024-09-27 12:51:30|||||||||101
1727441500000|2024-09-27 12:51:40|||||||||307
1727441510000|2024-09-27 12:51:50|||||||||2
1727441520000|2024-09-27 12:52:00|||||||||32
1727441530000|2024-09-27 12:52:10|||||||||8
1727441540000|2024-09-27 12:52:20|5066.75|5065.25|5066.75|5065.25|5067.75|5066.25|5066.75|5065.25|89
1727441550000|2024-09-27 12:52:30|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|360
1727441560000|2024-09-27 12:52:40|5066.75|5065.25|5065.75|5064.25|5066.75|5065.25|5065.75|5064.25|298
1727441570000|2024-09-27 12:52:50|||||||||52
1727441580000|2024-09-27 12:53:00|||||||||19
1727441590000|2024-09-27 12:53:10|5064.75|5063.25|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|426
1727441600000|2024-09-27 12:53:20|5065.25|5063.75|5065.75|5064.25|5065.75|5064.25|5064.75|5063.25|136
1727441620000|2024-09-27 12:53:40|5065.25|5063.75|5065.25|5063.75|5065.25|5063.75|5065.25|5063.75|80
1727441630000|2024-09-27 12:53:50|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|50
1727441640000|2024-09-27 12:54:00|||||||||10
1727441650000|2024-09-27 12:54:10|||||||||262
1727441660000|2024-09-27 12:54:20|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|251
1727441670000|2024-09-27 12:54:30|||||||||1
1727441680000|2024-09-27 12:54:40|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|177
1727441690000|2024-09-27 12:54:50|||||||||25
1727441700000|2024-09-27 12:55:00|||||||||20
1727441710000|2024-09-27 12:55:10|5063.75|5062.25|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|340
1727441720000|2024-09-27 12:55:20|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|186
1727441730000|2024-09-27 12:55:30|||||||||126
1727441740000|2024-09-27 12:55:40|||||||||11
1727441750000|2024-09-27 12:55:50|||||||||4
1727441760000|2024-09-27 12:56:00|5062.75|5061.25|5062.75|5061.25|5063.25|5061.75|5062.75|5061.25|236
1727441780000|2024-09-27 12:56:20|||||||||79
1727441790000|2024-09-27 12:56:30|||||||||37
1727441800000|2024-09-27 12:56:40|||||||||23
1727441810000|2024-09-27 12:56:50|||||||||2
1727441830000|2024-09-27 12:57:10|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5062.75|5061.25|459
1727441840000|2024-09-27 12:57:20|||||||||6
1727441850000|2024-09-27 12:57:30|5062.75|5061.25|5062.25|5060.75|5062.75|5061.25|5061.75|5060.25|296
1727441860000|2024-09-27 12:57:40|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5061.75|5060.25|65
1727441870000|2024-09-27 12:57:50|5062.25|5060.75|5062.75|5061.25|5062.75|5061.25|5062.25|5060.75|38
1727441880000|2024-09-27 12:58:00|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|2
1727441890000|2024-09-27 12:58:10|5060.75|5059.25|5060.75|5059.25|5061.75|5060.25|5060.75|5059.25|682
1727441900000|2024-09-27 12:58:20|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|239
1727441910000|2024-09-27 12:58:30|||||||||110
1727441920000|2024-09-27 12:58:40|||||||||20
1727441930000|2024-09-27 12:58:50|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|632
1727441950000|2024-09-27 12:59:10|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|440
1727441960000|2024-09-27 12:59:20|||||||||25
1727441970000|2024-09-27 12:59:30|||||||||14
1727441980000|2024-09-27 12:59:40|||||||||49
1727441990000|2024-09-27 12:59:50|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|149
1727442000000|2024-09-27 13:00:00|5061.75|5060.25|5061.75|5060.25|5062.25|5060.75|5061.75|5060.25|169
1727442010000|2024-09-27 13:00:10|||||||||6
1727442020000|2024-09-27 13:00:20|5060.75|5059.25|5060.75|5059.25|5061.75|5060.25|5060.75|5059.25|476
1727442030000|2024-09-27 13:00:30|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|135
1727442040000|2024-09-27 13:00:40|||||||||3
1727442050000|2024-09-27 13:00:50|5061.25|5059.75|5060.75|5059.25|5061.75|5060.25|5060.75|5059.25|234
1727442060000|2024-09-27 13:01:00|5061.25|5059.75|5061.75|5060.25|5061.75|5060.25|5061.25|5059.75|59
1727442070000|2024-09-27 13:01:10|5061.25|5059.75|5060.75|5059.25|5061.25|5059.75|5060.75|5059.25|140
1727442080000|2024-09-27 13:01:20|||||||||3
1727442090000|2024-09-27 13:01:30|||||||||25
1727442100000|2024-09-27 13:01:40|||||||||103
1727442110000|2024-09-27 13:01:50|5059.75|5058.25|5060.75|5059.25|5060.75|5059.25|5059.75|5058.25|641
1727442120000|2024-09-27 13:02:00|5061.25|5059.75|5061.75|5060.25|5061.75|5060.25|5060.75|5059.25|106
1727442140000|2024-09-27 13:02:20|||||||||35
1727442150000|2024-09-27 13:02:30|5062.75|5061.25|5061.75|5060.25|5062.75|5061.25|5061.75|5060.25|293
1727442170000|2024-09-27 13:02:50|||||||||166
1727442180000|2024-09-27 13:03:00|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|55
1727442190000|2024-09-27 13:03:10|5061.75|5060.25|5062.25|5060.75|5062.75|5061.25|5061.75|5060.25|331
1727442200000|2024-09-27 13:03:20|5061.75|5060.25|5062.75|5061.25|5062.75|5061.25|5061.75|5060.25|105
1727442220000|2024-09-27 13:03:40|||||||||32
1727442230000|2024-09-27 13:03:50|||||||||11
1727442240000|2024-09-27 13:04:00|5063.25|5061.75|5063.75|5062.25|5063.75|5062.25|5063.25|5061.75|96
1727442250000|2024-09-27 13:04:10|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|840
1727442260000|2024-09-27 13:04:20|||||||||461
1727442270000|2024-09-27 13:04:30|5063.75|5062.25|5062.75|5061.25|5063.75|5062.25|5062.75|5061.25|396
1727442280000|2024-09-27 13:04:40|||||||||1
1727442290000|2024-09-27 13:04:50|||||||||41
1727442300000|2024-09-27 13:05:00|5063.75|5062.25|5062.75|5061.25|5063.75|5062.25|5062.75|5061.25|229
1727442310000|2024-09-27 13:05:10|||||||||2
1727442320000|2024-09-27 13:05:20|5063.75|5062.25|5062.75|5061.25|5063.75|5062.25|5062.75|5061.25|32
1727442330000|2024-09-27 13:05:30|||||||||2
1727442340000|2024-09-27 13:05:40|||||||||24
1727442350000|2024-09-27 13:05:50|||||||||74
1727442360000|2024-09-27 13:06:00|||||||||55
1727442370000|2024-09-27 13:06:10|||||||||2
1727442390000|2024-09-27 13:06:30|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|239
1727442400000|2024-09-27 13:06:40|5062.75|5061.25|5063.75|5062.25|5063.75|5062.25|5062.75|5061.25|201
1727442410000|2024-09-27 13:06:50|||||||||514
1727442420000|2024-09-27 13:07:00|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|284
1727442440000|2024-09-27 13:07:20|5065.75|5064.25|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|396
1727442450000|2024-09-27 13:07:30|||||||||1
1727442460000|2024-09-27 13:07:40|||||||||7
1727442470000|2024-09-27 13:07:50|5065.75|5064.25|5065.25|5063.75|5065.75|5064.25|5064.75|5063.25|185
1727442480000|2024-09-27 13:08:00|5065.75|5064.25|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|56
1727442490000|2024-09-27 13:08:10|||||||||7
1727442500000|2024-09-27 13:08:20|5065.75|5064.25|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|521
1727442510000|2024-09-27 13:08:30|5065.25|5063.75|5064.75|5063.25|5065.25|5063.75|5064.75|5063.25|51
1727442520000|2024-09-27 13:08:40|||||||||225
1727442530000|2024-09-27 13:08:50|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5064.75|5063.25|181
1727442540000|2024-09-27 13:09:00|5065.25|5063.75|5063.75|5062.25|5065.25|5063.75|5063.75|5062.25|457
1727442550000|2024-09-27 13:09:10|5064.25|5062.75|5063.75|5062.25|5064.25|5062.75|5063.75|5062.25|47
1727442560000|2024-09-27 13:09:20|||||||||27
1727442570000|2024-09-27 13:09:30|||||||||2
1727442580000|2024-09-27 13:09:40|||||||||80
1727442590000|2024-09-27 13:09:50|5064.25|5062.75|5064.75|5063.25|5064.75|5063.25|5064.25|5062.75|76
1727442600000|2024-09-27 13:10:00|||||||||24
1727442610000|2024-09-27 13:10:10|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|96
1727442620000|2024-09-27 13:10:20|5064.75|5063.25|5064.75|5063.25|5065.25|5063.75|5064.75|5063.25|93
1727442630000|2024-09-27 13:10:30|5065.25|5063.75|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|54
1727442640000|2024-09-27 13:10:40|||||||||1
1727442650000|2024-09-27 13:10:50|||||||||33
1727442660000|2024-09-27 13:11:00|||||||||28
1727442670000|2024-09-27 13:11:10|||||||||2
1727442680000|2024-09-27 13:11:20|5063.75|5062.25|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|378
1727442690000|2024-09-27 13:11:30|||||||||1
1727442700000|2024-09-27 13:11:40|||||||||27
1727442710000|2024-09-27 13:11:50|||||||||14
1727442720000|2024-09-27 13:12:00|5064.25|5062.75|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|529
1727442730000|2024-09-27 13:12:10|||||||||2
1727442760000|2024-09-27 13:12:40|||||||||29
1727442770000|2024-09-27 13:12:50|||||||||51
1727442780000|2024-09-27 13:13:00|||||||||35
1727442790000|2024-09-27 13:13:10|5063.75|5062.25|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|377
1727442820000|2024-09-27 13:13:40|||||||||3
1727442830000|2024-09-27 13:13:50|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|150
1727442840000|2024-09-27 13:14:00|||||||||24
1727442850000|2024-09-27 13:14:10|||||||||2
1727442870000|2024-09-27 13:14:30|||||||||1
1727442880000|2024-09-27 13:14:40|||||||||63
1727442890000|2024-09-27 13:14:50|||||||||74
1727442900000|2024-09-27 13:15:00|5063.75|5062.25|5062.75|5061.25|5063.75|5062.25|5062.75|5061.25|633
1727442910000|2024-09-27 13:15:10|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|132
1727442920000|2024-09-27 13:15:20|||||||||33
1727442930000|2024-09-27 13:15:30|5063.25|5061.75|5062.75|5061.25|5063.75|5062.25|5062.75|5061.25|354
1727442940000|2024-09-27 13:15:40|5063.75|5062.25|5062.75|5061.25|5063.75|5062.25|5062.75|5061.25|135
1727442950000|2024-09-27 13:15:50|5063.25|5061.75|5063.75|5062.25|5063.75|5062.25|5063.25|5061.75|188
1727442960000|2024-09-27 13:16:00|||||||||30
1727442970000|2024-09-27 13:16:10|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|159
1727442980000|2024-09-27 13:16:20|5063.75|5062.25|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|198
1727442990000|2024-09-27 13:16:30|5064.25|5062.75|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|21
1727443000000|2024-09-27 13:16:40|||||||||2
1727443010000|2024-09-27 13:16:50|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|260
1727443020000|2024-09-27 13:17:00|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|127
1727443030000|2024-09-27 13:17:10|||||||||3
1727443040000|2024-09-27 13:17:20|5065.75|5064.25|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|130
1727443060000|2024-09-27 13:17:40|5064.25|5062.75|5064.25|5062.75|5064.25|5062.75|5064.25|5062.75|1
1727443070000|2024-09-27 13:17:50|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|9
1727443080000|2024-09-27 13:18:00|||||||||57
1727443090000|2024-09-27 13:18:10|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|532
1727443120000|2024-09-27 13:18:40|5061.65|5060.15|5060.65|5059.15|5061.65|5060.15|5060.65|5059.15|273
1727443130000|2024-09-27 13:18:50|||||||||35
1727443140000|2024-09-27 13:19:00|||||||||24
1727443150000|2024-09-27 13:19:10|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|184
1727443160000|2024-09-27 13:19:20|||||||||55
1727443170000|2024-09-27 13:19:30|||||||||50
1727443180000|2024-09-27 13:19:40|5058.65|5057.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|407
1727443190000|2024-09-27 13:19:50|||||||||20
1727443200000|2024-09-27 13:20:00|5060.65|5059.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|525
1727443210000|2024-09-27 13:20:10|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|143
1727443220000|2024-09-27 13:20:20|||||||||130
1727443230000|2024-09-27 13:20:30|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|444
1727443240000|2024-09-27 13:20:40|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5057.65|5056.15|280
1727443250000|2024-09-27 13:20:50|5059.65|5058.15|5058.65|5057.15|5059.65|5058.15|5058.65|5057.15|213
1727443260000|2024-09-27 13:21:00|5059.65|5058.15|5058.65|5057.15|5059.65|5058.15|5058.65|5057.15|74
1727443270000|2024-09-27 13:21:10|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|173
1727443280000|2024-09-27 13:21:20|5058.65|5057.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|90
1727443290000|2024-09-27 13:21:30|||||||||15
1727443300000|2024-09-27 13:21:40|||||||||7
1727443310000|2024-09-27 13:21:50|||||||||10
1727443320000|2024-09-27 13:22:00|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|266
1727443330000|2024-09-27 13:22:10|||||||||52
1727443340000|2024-09-27 13:22:20|5059.65|5058.15|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|41
1727443350000|2024-09-27 13:22:30|5060.15|5058.65|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|18
1727443360000|2024-09-27 13:22:40|||||||||4
1727443370000|2024-09-27 13:22:50|||||||||2
1727443380000|2024-09-27 13:23:00|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|516
1727443390000|2024-09-27 13:23:10|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|129
1727443400000|2024-09-27 13:23:20|5059.15|5057.65|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|64
1727443410000|2024-09-27 13:23:30|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|18
1727443430000|2024-09-27 13:23:50|||||||||1
1727443440000|2024-09-27 13:24:00|||||||||30
1727443450000|2024-09-27 13:24:10|5058.15|5056.65|5058.65|5057.15|5058.65|5057.15|5058.15|5056.65|309
1727443460000|2024-09-27 13:24:20|||||||||61
1727443470000|2024-09-27 13:24:30|||||||||147
1727443490000|2024-09-27 13:24:50|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|309
1727443500000|2024-09-27 13:25:00|5058.65|5057.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|79
1727443510000|2024-09-27 13:25:10|||||||||25
1727443520000|2024-09-27 13:25:20|||||||||21
1727443530000|2024-09-27 13:25:30|||||||||17
1727443540000|2024-09-27 13:25:40|||||||||13
1727443550000|2024-09-27 13:25:50|||||||||36
1727443560000|2024-09-27 13:26:00|||||||||1
1727443570000|2024-09-27 13:26:10|||||||||2
1727443580000|2024-09-27 13:26:20|||||||||18
1727443590000|2024-09-27 13:26:30|||||||||2
1727443610000|2024-09-27 13:26:50|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|247
1727443620000|2024-09-27 13:27:00|5059.65|5058.15|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|160
1727443630000|2024-09-27 13:27:10|5059.65|5058.15|5060.15|5058.65|5060.65|5059.15|5059.65|5058.15|237
1727443640000|2024-09-27 13:27:20|5060.65|5059.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|7
1727443650000|2024-09-27 13:27:30|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|66
1727443660000|2024-09-27 13:27:40|||||||||13
1727443670000|2024-09-27 13:27:50|||||||||11
1727443680000|2024-09-27 13:28:00|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|241
1727443690000|2024-09-27 13:28:10|5060.15|5058.65|5060.65|5059.15|5060.65|5059.15|5060.15|5058.65|58
1727443710000|2024-09-27 13:28:30|||||||||73
1727443720000|2024-09-27 13:28:40|5059.65|5058.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|158
1727443730000|2024-09-27 13:28:50|5060.65|5059.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|83
1727443740000|2024-09-27 13:29:00|||||||||1
1727443750000|2024-09-27 13:29:10|||||||||80
1727443760000|2024-09-27 13:29:20|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|437
1727443780000|2024-09-27 13:29:40|||||||||19
1727443790000|2024-09-27 13:29:50|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|287
1727443800000|2024-09-27 13:30:00|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|362
1727443810000|2024-09-27 13:30:10|5060.15|5058.65|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|109
1727443820000|2024-09-27 13:30:20|5059.65|5058.15|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|45
1727443830000|2024-09-27 13:30:30|||||||||27
1727443840000|2024-09-27 13:30:40|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|116
1727443850000|2024-09-27 13:30:50|5060.65|5059.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|176
1727443860000|2024-09-27 13:31:00|5060.15|5058.65|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|28
1727443880000|2024-09-27 13:31:20|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|295
1727443890000|2024-09-27 13:31:30|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|357
1727443900000|2024-09-27 13:31:40|5061.65|5060.15|5060.65|5059.15|5061.65|5060.15|5060.65|5059.15|340
1727443910000|2024-09-27 13:31:50|5059.65|5058.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|126
1727443920000|2024-09-27 13:32:00|||||||||210
1727443930000|2024-09-27 13:32:10|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|258
1727443940000|2024-09-27 13:32:20|5059.65|5058.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|150
1727443950000|2024-09-27 13:32:30|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|1011
1727443960000|2024-09-27 13:32:40|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|2794
1727443970000|2024-09-27 13:32:50|5059.15|5057.65|5059.65|5058.15|5060.65|5059.15|5059.15|5057.65|385
1727443980000|2024-09-27 13:33:00|||||||||13
1727443990000|2024-09-27 13:33:10|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|93
1727444000000|2024-09-27 13:33:20|5061.15|5059.65|5060.65|5059.15|5061.65|5060.15|5060.65|5059.15|239
1727444010000|2024-09-27 13:33:30|||||||||48
1727444020000|2024-09-27 13:33:40|5060.15|5058.65|5060.15|5058.65|5060.15|5058.65|5060.15|5058.65|321
1727444030000|2024-09-27 13:33:50|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|163
1727444040000|2024-09-27 13:34:00|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|578
1727444050000|2024-09-27 13:34:10|5058.65|5057.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|240
1727444060000|2024-09-27 13:34:20|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|95
1727444080000|2024-09-27 13:34:40|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|666
1727444090000|2024-09-27 13:34:50|||||||||250
1727444100000|2024-09-27 13:35:00|5062.65|5061.15|5061.65|5060.15|5062.65|5061.15|5061.15|5059.65|683
1727444110000|2024-09-27 13:35:10|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|5061.65|5060.15|602
1727444120000|2024-09-27 13:35:20|||||||||66
1727444130000|2024-09-27 13:35:30|5062.15|5060.65|5061.65|5060.15|5062.65|5061.15|5061.65|5060.15|167
1727444140000|2024-09-27 13:35:40|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|5062.15|5060.65|109
1727444150000|2024-09-27 13:35:50|||||||||25
1727444160000|2024-09-27 13:36:00|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|69
1727444180000|2024-09-27 13:36:20|||||||||65
1727444190000|2024-09-27 13:36:30|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|28
1727444200000|2024-09-27 13:36:40|||||||||11
1727444210000|2024-09-27 13:36:50|5063.65|5062.15|5061.65|5060.15|5063.65|5062.15|5061.65|5060.15|451
1727444220000|2024-09-27 13:37:00|5061.15|5059.65|5060.65|5059.15|5061.65|5060.15|5060.65|5059.15|70
1727444230000|2024-09-27 13:37:10|||||||||95
1727444260000|2024-09-27 13:37:40|||||||||56
1727444270000|2024-09-27 13:37:50|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|254
1727444280000|2024-09-27 13:38:00|||||||||2
1727444290000|2024-09-27 13:38:10|5062.65|5061.15|5061.65|5060.15|5062.65|5061.15|5061.65|5060.15|276
1727444300000|2024-09-27 13:38:20|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|204
1727444310000|2024-09-27 13:38:30|||||||||13
1727444320000|2024-09-27 13:38:40|||||||||2
1727444340000|2024-09-27 13:39:00|||||||||211
1727444350000|2024-09-27 13:39:10|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|760
1727444360000|2024-09-27 13:39:20|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|125
1727444370000|2024-09-27 13:39:30|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|129
1727444380000|2024-09-27 13:39:40|5058.65|5057.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|282
1727444390000|2024-09-27 13:39:50|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|164
1727444400000|2024-09-27 13:40:00|||||||||1
1727444410000|2024-09-27 13:40:10|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|71
1727444420000|2024-09-27 13:40:20|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|174
1727444440000|2024-09-27 13:40:40|5059.65|5058.15|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|165
1727444460000|2024-09-27 13:41:00|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|153
1727444470000|2024-09-27 13:41:10|||||||||12
1727444480000|2024-09-27 13:41:20|||||||||1955
1727444490000|2024-09-27 13:41:30|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|152
1727444510000|2024-09-27 13:41:50|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5060.65|5059.15|229
1727444520000|2024-09-27 13:42:00|5062.65|5061.15|5061.65|5060.15|5062.65|5061.15|5061.65|5060.15|279
1727444530000|2024-09-27 13:42:10|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|50
1727444540000|2024-09-27 13:42:20|5061.65|5060.15|5060.65|5059.15|5061.65|5060.15|5060.65|5059.15|148
1727444550000|2024-09-27 13:42:30|5061.65|5060.15|5060.65|5059.15|5061.65|5060.15|5060.65|5059.15|75
1727444560000|2024-09-27 13:42:40|||||||||7
1727444570000|2024-09-27 13:42:50|5059.65|5058.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|63
1727444580000|2024-09-27 13:43:00|||||||||103
1727444590000|2024-09-27 13:43:10|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|104
1727444600000|2024-09-27 13:43:20|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|26
1727444610000|2024-09-27 13:43:30|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|34
1727444620000|2024-09-27 13:43:40|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|76
1727444640000|2024-09-27 13:44:00|||||||||248
1727444650000|2024-09-27 13:44:10|5058.65|5057.15|5058.65|5057.15|5059.65|5058.15|5058.65|5057.15|113
1727444660000|2024-09-27 13:44:20|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|587
1727444670000|2024-09-27 13:44:30|5057.15|5055.65|5056.65|5055.15|5057.65|5056.15|5056.65|5055.15|473
1727444680000|2024-09-27 13:44:40|||||||||27
1727444690000|2024-09-27 13:44:50|5057.65|5056.15|5056.65|5055.15|5057.65|5056.15|5056.65|5055.15|456
1727444700000|2024-09-27 13:45:00|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|309
1727444710000|2024-09-27 13:45:10|||||||||173
1727444720000|2024-09-27 13:45:20|5056.65|5055.15|5056.65|5055.15|5056.65|5055.15|5056.65|5055.15|160
1727444730000|2024-09-27 13:45:30|||||||||31
1727444740000|2024-09-27 13:45:40|||||||||286
1727444750000|2024-09-27 13:45:50|5055.65|5054.15|5056.65|5055.15|5056.65|5055.15|5055.65|5054.15|410
1727444760000|2024-09-27 13:46:00|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|150
1727444770000|2024-09-27 13:46:10|5058.65|5057.15|5057.65|5056.15|5058.65|5057.15|5057.65|5056.15|153
1727444780000|2024-09-27 13:46:20|5058.65|5057.15|5057.65|5056.15|5058.65|5057.15|5057.65|5056.15|260
1727444790000|2024-09-27 13:46:30|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|137
1727444800000|2024-09-27 13:46:40|||||||||5
1727444810000|2024-09-27 13:46:50|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|116
1727444820000|2024-09-27 13:47:00|5058.65|5057.15|5057.65|5056.15|5058.65|5057.15|5057.65|5056.15|170
1727444830000|2024-09-27 13:47:10|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|63
1727444840000|2024-09-27 13:47:20|5058.15|5056.65|5058.65|5057.15|5058.65|5057.15|5058.15|5056.65|93
1727444850000|2024-09-27 13:47:30|5056.65|5055.15|5057.65|5056.15|5057.65|5056.15|5056.65|5055.15|560
1727444860000|2024-09-27 13:47:40|||||||||1001
1727444870000|2024-09-27 13:47:50|5058.65|5057.15|5057.65|5056.15|5058.65|5057.15|5057.65|5056.15|129
1727444880000|2024-09-27 13:48:00|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|94
1727444890000|2024-09-27 13:48:10|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|231
1727444900000|2024-09-27 13:48:20|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|184
1727444910000|2024-09-27 13:48:30|5059.65|5058.15|5060.65|5059.15|5060.65|5059.15|5059.15|5057.65|129
1727444920000|2024-09-27 13:48:40|5059.65|5058.15|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|61
1727444930000|2024-09-27 13:48:50|5059.65|5058.15|5060.65|5059.15|5060.65|5059.15|5059.65|5058.15|53
1727444940000|2024-09-27 13:49:00|||||||||32
1727444950000|2024-09-27 13:49:10|||||||||494
1727444960000|2024-09-27 13:49:20|||||||||314
1727444970000|2024-09-27 13:49:30|||||||||24
1727444980000|2024-09-27 13:49:40|5061.15|5059.65|5060.65|5059.15|5061.15|5059.65|5060.65|5059.15|36
1727444990000|2024-09-27 13:49:50|||||||||1
1727445000000|2024-09-27 13:50:00|||||||||28
1727445010000|2024-09-27 13:50:10|5059.65|5058.15|5058.65|5057.15|5059.65|5058.15|5058.65|5057.15|386
1727445020000|2024-09-27 13:50:20|||||||||42
1727445030000|2024-09-27 13:50:30|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|5057.65|5056.15|349
1727445040000|2024-09-27 13:50:40|5058.65|5057.15|5057.65|5056.15|5058.65|5057.15|5057.65|5056.15|955
1727445050000|2024-09-27 13:50:50|5058.65|5057.15|5058.65|5057.15|5059.65|5058.15|5058.65|5057.15|180
1727445060000|2024-09-27 13:51:00|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|36
1727445070000|2024-09-27 13:51:10|||||||||2
1727445100000|2024-09-27 13:51:40|||||||||475
1727445110000|2024-09-27 13:51:50|||||||||224
1727445120000|2024-09-27 13:52:00|5060.65|5059.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|174
1727445130000|2024-09-27 13:52:10|5060.65|5059.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|159
1727445140000|2024-09-27 13:52:20|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|5058.65|5057.15|162
1727445150000|2024-09-27 13:52:30|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|5059.65|5058.15|36
1727445160000|2024-09-27 13:52:40|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|59
1727445170000|2024-09-27 13:52:50|||||||||26
1727445180000|2024-09-27 13:53:00|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|132
1727445190000|2024-09-27 13:53:10|||||||||8
1727445200000|2024-09-27 13:53:20|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|5061.65|5060.15|293
1727445210000|2024-09-27 13:53:30|||||||||22
1727445220000|2024-09-27 13:53:40|||||||||10
1727445240000|2024-09-27 13:54:00|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|122
1727445250000|2024-09-27 13:54:10|5062.65|5061.15|5061.65|5060.15|5062.65|5061.15|5061.65|5060.15|330
1727445260000|2024-09-27 13:54:20|5062.65|5061.15|5061.65|5060.15|5062.65|5061.15|5061.65|5060.15|128
1727445280000|2024-09-27 13:54:40|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|70
1727445290000|2024-09-27 13:54:50|5061.65|5060.15|5060.65|5059.15|5061.65|5060.15|5060.65|5059.15|66
1727445300000|2024-09-27 13:55:00|||||||||17
1727445310000|2024-09-27 13:55:10|||||||||1
1727445320000|2024-09-27 13:55:20|||||||||8
1727445330000|2024-09-27 13:55:30|5059.65|5058.15|5059.65|5058.15|5060.65|5059.15|5059.65|5058.15|258
1727445340000|2024-09-27 13:55:40|||||||||7
1727445350000|2024-09-27 13:55:50|5058.65|5057.15|5059.65|5058.15|5059.65|5058.15|5058.65|5057.15|135
1727445360000|2024-09-27 13:56:00|5060.65|5059.15|5060.15|5058.65|5060.65|5059.15|5059.65|5058.15|100
1727445370000|2024-09-27 13:56:10|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|1
1727445380000|2024-09-27 13:56:20|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|96
1727445390000|2024-09-27 13:56:30|||||||||3
1727445400000|2024-09-27 13:56:40|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|5062.15|5060.65|128
1727445410000|2024-09-27 13:56:50|||||||||31
1727445420000|2024-09-27 13:57:00|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5060.65|5059.15|281
1727445430000|2024-09-27 13:57:10|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|5060.65|5059.15|6
1727445440000|2024-09-27 13:57:20|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|5061.65|5060.15|108
1727445450000|2024-09-27 13:57:30|||||||||2
1727445460000|2024-09-27 13:57:40|5062.15|5060.65|5062.15|5060.65|5062.65|5061.15|5062.15|5060.65|166
1727445470000|2024-09-27 13:57:50|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|5061.65|5060.15|65
1727445480000|2024-09-27 13:58:00|||||||||2
1727445490000|2024-09-27 13:58:10|||||||||16
1727445500000|2024-09-27 13:58:20|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|311
1727445510000|2024-09-27 13:58:30|||||||||274
1727445520000|2024-09-27 13:58:40|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|194
1727445530000|2024-09-27 13:58:50|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|198
1727445540000|2024-09-27 13:59:00|5064.15|5062.65|5063.65|5062.15|5064.65|5063.15|5063.65|5062.15|22
1727445550000|2024-09-27 13:59:10|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|95
1727445560000|2024-09-27 13:59:20|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|5063.15|5061.65|63
1727445570000|2024-09-27 13:59:30|||||||||26
1727445580000|2024-09-27 13:59:40|||||||||28
1727445590000|2024-09-27 13:59:50|5062.65|5061.15|5062.65|5061.15|5063.15|5061.65|5062.65|5061.15|130
1727445600000|2024-09-27 14:00:00|5063.15|5061.65|5063.15|5061.65|5063.65|5062.15|5062.65|5061.15|84
1727445610000|2024-09-27 14:00:10|5062.65|5061.15|5061.15|5059.65|5062.65|5061.15|5061.15|5059.65|221
1727445620000|2024-09-27 14:00:20|5060.65|5059.15|5062.65|5061.15|5062.65|5061.15|5060.65|5059.15|202
1727445630000|2024-09-27 14:00:30|5061.65|5060.15|5062.65|5061.15|5062.65|5061.15|5061.65|5060.15|96
1727445640000|2024-09-27 14:00:40|5063.65|5062.15|5062.65|5061.15|5063.65|5062.15|5062.65|5061.15|253
1727445650000|2024-09-27 14:00:50|5063.65|5062.15|5063.65|5062.15|5064.65|5063.15|5063.65|5062.15|236
1727445660000|2024-09-27 14:01:00|5064.65|5063.15|5064.65|5063.15|5065.65|5064.15|5064.15|5062.65|505
1727445670000|2024-09-27 14:01:10|5064.15|5062.65|5064.65|5063.15|5064.65|5063.15|5064.15|5062.65|125
1727445680000|2024-09-27 14:01:20|5064.15|5062.65|5064.65|5063.15|5064.65|5063.15|5064.15|5062.65|81
1727445690000|2024-09-27 14:01:30|||||||||93
1727445700000|2024-09-27 14:01:40|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|232
1727445710000|2024-09-27 14:01:50|||||||||33
1727445720000|2024-09-27 14:02:00|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|5062.65|5061.15|114
1727445730000|2024-09-27 14:02:10|5061.65|5060.15|5062.65|5061.15|5062.65|5061.15|5061.65|5060.15|989
1727445740000|2024-09-27 14:02:20|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|103
1727445750000|2024-09-27 14:02:30|5063.15|5061.65|5062.65|5061.15|5063.15|5061.65|5062.65|5061.15|105
1727445760000|2024-09-27 14:02:40|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|5062.65|5061.15|320
1727445770000|2024-09-27 14:02:50|5062.65|5061.15|5063.15|5061.65|5063.65|5062.15|5062.65|5061.15|88
1727445780000|2024-09-27 14:03:00|5063.65|5062.15|5064.65|5063.15|5064.65|5063.15|5063.65|5062.15|439
1727445790000|2024-09-27 14:03:10|5064.15|5062.65|5062.65|5061.15|5064.15|5062.65|5062.65|5061.15|630
1727445800000|2024-09-27 14:03:20|||||||||364
1727445810000|2024-09-27 14:03:30|5063.65|5062.15|5064.65|5063.15|5064.65|5063.15|5063.65|5062.15|309
1727445820000|2024-09-27 14:03:40|5065.65|5064.15|5066.65|5065.15|5066.65|5065.15|5065.65|5064.15|669
1727445830000|2024-09-27 14:03:50|5065.65|5064.15|5066.65|5065.15|5066.65|5065.15|5065.65|5064.15|820
1727445840000|2024-09-27 14:04:00|5067.65|5066.15|5067.65|5066.15|5067.65|5066.15|5067.65|5066.15|2018
1727445850000|2024-09-27 14:04:10|5066.65|5065.15|5066.65|5065.15|5067.65|5066.15|5066.65|5065.15|347
1727445860000|2024-09-27 14:04:20|5065.65|5064.15|5065.65|5064.15|5066.65|5065.15|5065.65|5064.15|343
1727445870000|2024-09-27 14:04:30|5066.15|5064.65|5064.65|5063.15|5066.65|5065.15|5064.65|5063.15|551
1727445880000|2024-09-27 14:04:40|5065.15|5063.65|5065.65|5064.15|5065.65|5064.15|5064.65|5063.15|161
1727445890000|2024-09-27 14:04:50|||||||||1
1727445900000|2024-09-27 14:05:00|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|154
1727445910000|2024-09-27 14:05:10|5065.65|5064.15|5065.65|5064.15|5065.65|5064.15|5065.65|5064.15|149
1727445930000|2024-09-27 14:05:30|5064.65|5063.15|5064.65|5063.15|5065.65|5064.15|5064.65|5063.15|258
1727445940000|2024-09-27 14:05:40|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|5063.65|5062.15|242
1727445950000|2024-09-27 14:05:50|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|355
1727445960000|2024-09-27 14:06:00|||||||||1
1727445970000|2024-09-27 14:06:10|||||||||295
1727445990000|2024-09-27 14:06:30|5065.65|5064.15|5065.65|5064.15|5065.65|5064.15|5065.65|5064.15|508
1727446000000|2024-09-27 14:06:40|5066.65|5065.15|5066.65|5065.15|5066.65|5065.15|5065.65|5064.15|78
1727446010000|2024-09-27 14:06:50|5065.65|5064.15|5065.65|5064.15|5065.65|5064.15|5065.65|5064.15|187
1727446020000|2024-09-27 14:07:00|5064.65|5063.15|5065.65|5064.15|5065.65|5064.15|5064.65|5063.15|374
1727446030000|2024-09-27 14:07:10|5065.15|5063.65|5064.65|5063.15|5065.65|5064.15|5064.65|5063.15|104
1727446040000|2024-09-27 14:07:20|5065.65|5064.15|5065.65|5064.15|5065.65|5064.15|5065.65|5064.15|151
1727446050000|2024-09-27 14:07:30|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|84
1727446060000|2024-09-27 14:07:40|||||||||1
1727446070000|2024-09-27 14:07:50|5063.65|5062.15|5063.65|5062.15|5064.65|5063.15|5063.65|5062.15|199
1727446080000|2024-09-27 14:08:00|5062.65|5061.15|5063.65|5062.15|5063.65|5062.15|5062.65|5061.15|480
1727446090000|2024-09-27 14:08:10|||||||||3
1727446100000|2024-09-27 14:08:20|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|5064.65|5063.15|45
1727446110000|2024-09-27 14:08:30|5065.65|5064.15|5064.65|5063.15|5065.65|5064.15|5064.65|5063.15|263
1727446120000|2024-09-27 14:08:40|5065.65|5064.15|5065.65|5064.15|5065.65|5064.15|5064.65|5063.15|157
1727446130000|2024-09-27 14:08:50|5065.15|5063.65|5065.65|5064.15|5065.65|5064.15|5064.65|5063.15|95
1727446140000|2024-09-27 14:09:00|||||||||47
1727446150000|2024-09-27 14:09:10|5064.65|5063.15|5065.65|5064.15|5065.65|5064.15|5064.65|5063.15|28
1727446160000|2024-09-27 14:09:20|5066.65|5065.15|5066.65|5065.15|5066.65|5065.15|5066.65|5065.15|208
1727446180000|2024-09-27 14:09:40|||||||||102
1727446190000|2024-09-27 14:09:50|5067.65|5066.15|5066.65|5065.15|5067.65|5066.15|5066.65|5065.15|537
1727446200000|2024-09-27 14:10:00|5066.36|5064.86|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|126
1727446210000|2024-09-27 14:10:10|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|46
1727446220000|2024-09-27 14:10:20|||||||||4
1727446230000|2024-09-27 14:10:30|5065.86|5064.36|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|204
1727446240000|2024-09-27 14:10:40|||||||||7
1727446250000|2024-09-27 14:10:50|5066.86|5065.36|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|228
1727446260000|2024-09-27 14:11:00|||||||||9
1727446280000|2024-09-27 14:11:20|||||||||190
1727446290000|2024-09-27 14:11:30|||||||||39
1727446300000|2024-09-27 14:11:40|||||||||1
1727446310000|2024-09-27 14:11:50|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|354
1727446320000|2024-09-27 14:12:00|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5066.86|5065.36|176
1727446330000|2024-09-27 14:12:10|5066.36|5064.86|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|32
1727446350000|2024-09-27 14:12:30|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|262
1727446360000|2024-09-27 14:12:40|5067.36|5065.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|258
1727446370000|2024-09-27 14:12:50|5065.36|5063.86|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|312
1727446380000|2024-09-27 14:13:00|5065.36|5063.86|5064.36|5062.86|5065.36|5063.86|5064.36|5062.86|520
1727446390000|2024-09-27 14:13:10|5064.86|5063.36|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|338
1727446400000|2024-09-27 14:13:20|5064.36|5062.86|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|64
1727446410000|2024-09-27 14:13:30|||||||||100
1727446420000|2024-09-27 14:13:40|5066.36|5064.86|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|455
1727446430000|2024-09-27 14:13:50|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|88
1727446440000|2024-09-27 14:14:00|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|264
1727446450000|2024-09-27 14:14:10|5066.36|5064.86|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|218
1727446460000|2024-09-27 14:14:20|||||||||57
1727446470000|2024-09-27 14:14:30|||||||||469
1727446480000|2024-09-27 14:14:40|5066.36|5064.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|324
1727446490000|2024-09-27 14:14:50|5067.36|5065.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|151
1727446500000|2024-09-27 14:15:00|||||||||2
1727446510000|2024-09-27 14:15:10|||||||||106
1727446530000|2024-09-27 14:15:30|||||||||7
1727446540000|2024-09-27 14:15:40|5065.36|5063.86|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|254
1727446550000|2024-09-27 14:15:50|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|57
1727446560000|2024-09-27 14:16:00|||||||||224
1727446570000|2024-09-27 14:16:10|5065.36|5063.86|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|147
1727446580000|2024-09-27 14:16:20|||||||||1
1727446590000|2024-09-27 14:16:30|5065.86|5064.36|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|367
1727446600000|2024-09-27 14:16:40|||||||||132
1727446610000|2024-09-27 14:16:50|5065.36|5063.86|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|274
1727446620000|2024-09-27 14:17:00|5065.36|5063.86|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|78
1727446630000|2024-09-27 14:17:10|||||||||61
1727446640000|2024-09-27 14:17:20|5066.36|5064.86|5067.36|5065.86|5067.36|5065.86|5065.36|5063.86|471
1727446650000|2024-09-27 14:17:30|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|57
1727446660000|2024-09-27 14:17:40|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|334
1727446670000|2024-09-27 14:17:50|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|462
1727446680000|2024-09-27 14:18:00|||||||||4
1727446690000|2024-09-27 14:18:10|5063.86|5062.36|5063.36|5061.86|5064.36|5062.86|5063.36|5061.86|223
1727446700000|2024-09-27 14:18:20|5062.86|5061.36|5063.36|5061.86|5063.36|5061.86|5062.86|5061.36|997
1727446710000|2024-09-27 14:18:30|||||||||62
1727446720000|2024-09-27 14:18:40|||||||||16
1727446730000|2024-09-27 14:18:50|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|253
1727446740000|2024-09-27 14:19:00|||||||||12
1727446750000|2024-09-27 14:19:10|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|716
1727446760000|2024-09-27 14:19:20|||||||||78
1727446770000|2024-09-27 14:19:30|5066.36|5064.86|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|127
1727446780000|2024-09-27 14:19:40|||||||||36
1727446790000|2024-09-27 14:19:50|5064.36|5062.86|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|57
1727446800000|2024-09-27 14:20:00|5064.36|5062.86|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|576
1727446810000|2024-09-27 14:20:10|5066.36|5064.86|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|610
1727446820000|2024-09-27 14:20:20|5066.36|5064.86|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|956
1727446830000|2024-09-27 14:20:30|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|553
1727446840000|2024-09-27 14:20:40|||||||||31
1727446850000|2024-09-27 14:20:50|||||||||18
1727446870000|2024-09-27 14:21:10|5065.36|5063.86|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|476
1727446880000|2024-09-27 14:21:20|5065.86|5064.36|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|63
1727446890000|2024-09-27 14:21:30|||||||||2
1727446900000|2024-09-27 14:21:40|5064.86|5063.36|5065.36|5063.86|5065.36|5063.86|5064.86|5063.36|148
1727446910000|2024-09-27 14:21:50|5064.36|5062.86|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|136
1727446920000|2024-09-27 14:22:00|||||||||4
1727446930000|2024-09-27 14:22:10|5064.86|5063.36|5064.36|5062.86|5065.36|5063.86|5064.36|5062.86|74
1727446940000|2024-09-27 14:22:20|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|80
1727446950000|2024-09-27 14:22:30|||||||||17
1727446960000|2024-09-27 14:22:40|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|190
1727446970000|2024-09-27 14:22:50|||||||||16
1727446980000|2024-09-27 14:23:00|5065.36|5063.86|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|748
1727446990000|2024-09-27 14:23:10|5065.86|5064.36|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|67
1727447000000|2024-09-27 14:23:20|||||||||20
1727447010000|2024-09-27 14:23:30|||||||||15
1727447020000|2024-09-27 14:23:40|||||||||13
1727447040000|2024-09-27 14:24:00|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|563
1727447050000|2024-09-27 14:24:10|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|35
1727447060000|2024-09-27 14:24:20|||||||||3
1727447070000|2024-09-27 14:24:30|||||||||3
1727447080000|2024-09-27 14:24:40|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|312
1727447090000|2024-09-27 14:24:50|||||||||15
1727447100000|2024-09-27 14:25:00|||||||||388
1727447110000|2024-09-27 14:25:10|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|168
1727447120000|2024-09-27 14:25:20|||||||||17
1727447130000|2024-09-27 14:25:30|5068.86|5067.36|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|1423
1727447140000|2024-09-27 14:25:40|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|307
1727447150000|2024-09-27 14:25:50|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|393
1727447160000|2024-09-27 14:26:00|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|120
1727447170000|2024-09-27 14:26:10|||||||||12
1727447180000|2024-09-27 14:26:20|||||||||126
1727447190000|2024-09-27 14:26:30|||||||||148
1727447200000|2024-09-27 14:26:40|||||||||10
1727447210000|2024-09-27 14:26:50|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|512
1727447220000|2024-09-27 14:27:00|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|220
1727447230000|2024-09-27 14:27:10|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|304
1727447240000|2024-09-27 14:27:20|||||||||66
1727447250000|2024-09-27 14:27:30|||||||||2
1727447260000|2024-09-27 14:27:40|5068.86|5067.36|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|152
1727447270000|2024-09-27 14:27:50|||||||||21
1727447280000|2024-09-27 14:28:00|5068.86|5067.36|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|362
1727447290000|2024-09-27 14:28:10|||||||||250
1727447300000|2024-09-27 14:28:20|||||||||8
1727447310000|2024-09-27 14:28:30|||||||||12
1727447320000|2024-09-27 14:28:40|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|390
1727447330000|2024-09-27 14:28:50|5071.36|5069.86|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|738
1727447340000|2024-09-27 14:29:00|||||||||260
1727447350000|2024-09-27 14:29:10|5071.36|5069.86|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|394
1727447360000|2024-09-27 14:29:20|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|511
1727447370000|2024-09-27 14:29:30|5068.36|5066.86|5068.86|5067.36|5069.36|5067.86|5068.36|5066.86|377
1727447380000|2024-09-27 14:29:40|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|56
1727447390000|2024-09-27 14:29:50|||||||||82
1727447400000|2024-09-27 14:30:00|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|399
1727447410000|2024-09-27 14:30:10|5070.36|5068.86|5069.36|5067.86|5070.36|5068.86|5069.36|5067.86|487
1727447420000|2024-09-27 14:30:20|||||||||339
1727447430000|2024-09-27 14:30:30|5068.36|5066.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|141
1727447440000|2024-09-27 14:30:40|||||||||1602
1727447450000|2024-09-27 14:30:50|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|239
1727447460000|2024-09-27 14:31:00|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|122
1727447470000|2024-09-27 14:31:10|||||||||35
1727447480000|2024-09-27 14:31:20|5069.36|5067.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|292
1727447490000|2024-09-27 14:31:30|||||||||1
1727447500000|2024-09-27 14:31:40|||||||||2
1727447510000|2024-09-27 14:31:50|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|169
1727447520000|2024-09-27 14:32:00|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|301
1727447530000|2024-09-27 14:32:10|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|215
1727447540000|2024-09-27 14:32:20|5068.86|5067.36|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|333
1727447550000|2024-09-27 14:32:30|5068.86|5067.36|5068.36|5066.86|5068.86|5067.36|5068.36|5066.86|43
1727447560000|2024-09-27 14:32:40|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|363
1727447570000|2024-09-27 14:32:50|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|39
1727447580000|2024-09-27 14:33:00|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|429
1727447590000|2024-09-27 14:33:10|5067.86|5066.36|5067.36|5065.86|5067.86|5066.36|5067.36|5065.86|167
1727447600000|2024-09-27 14:33:20|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|41
1727447610000|2024-09-27 14:33:30|5067.36|5065.86|5068.36|5066.86|5068.36|5066.86|5067.36|5065.86|65
1727447620000|2024-09-27 14:33:40|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|272
1727447630000|2024-09-27 14:33:50|||||||||17
1727447640000|2024-09-27 14:34:00|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|332
1727447650000|2024-09-27 14:34:10|5068.86|5067.36|5069.36|5067.86|5069.36|5067.86|5068.86|5067.36|434
1727447660000|2024-09-27 14:34:20|||||||||6
1727447670000|2024-09-27 14:34:30|||||||||18
1727447680000|2024-09-27 14:34:40|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|99
1727447690000|2024-09-27 14:34:50|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5066.86|5065.36|312
1727447700000|2024-09-27 14:35:00|5066.86|5065.36|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|1056
1727447710000|2024-09-27 14:35:10|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|132
1727447720000|2024-09-27 14:35:20|||||||||711
1727447730000|2024-09-27 14:35:30|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|30
1727447740000|2024-09-27 14:35:40|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|175
1727447760000|2024-09-27 14:36:00|5070.36|5068.86|5069.36|5067.86|5070.36|5068.86|5069.36|5067.86|228
1727447770000|2024-09-27 14:36:10|||||||||6
1727447780000|2024-09-27 14:36:20|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|1830
1727447790000|2024-09-27 14:36:30|||||||||5
1727447800000|2024-09-27 14:36:40|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|335
1727447810000|2024-09-27 14:36:50|||||||||226
1727447820000|2024-09-27 14:37:00|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|163
1727447830000|2024-09-27 14:37:10|||||||||58
1727447840000|2024-09-27 14:37:20|||||||||153
1727447850000|2024-09-27 14:37:30|||||||||27
1727447860000|2024-09-27 14:37:40|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|206
1727447870000|2024-09-27 14:37:50|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|248
1727447880000|2024-09-27 14:38:00|5069.36|5067.86|5069.36|5067.86|5070.36|5068.86|5069.36|5067.86|471
1727447890000|2024-09-27 14:38:10|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|217
1727447900000|2024-09-27 14:38:20|5068.86|5067.36|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|438
1727447920000|2024-09-27 14:38:40|||||||||1
1727447930000|2024-09-27 14:38:50|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|560
1727447940000|2024-09-27 14:39:00|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|960
1727447950000|2024-09-27 14:39:10|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|89
1727447960000|2024-09-27 14:39:20|||||||||3
1727447970000|2024-09-27 14:39:30|||||||||12
1727447980000|2024-09-27 14:39:40|||||||||452
1727447990000|2024-09-27 14:39:50|||||||||7
1727448000000|2024-09-27 14:40:00|5065.86|5064.36|5066.36|5064.86|5066.36|5064.86|5065.86|5064.36|141
1727448010000|2024-09-27 14:40:10|||||||||14
1727448020000|2024-09-27 14:40:20|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|198
1727448030000|2024-09-27 14:40:30|||||||||25
1727448040000|2024-09-27 14:40:40|5066.86|5065.36|5066.86|5065.36|5066.86|5065.36|5066.86|5065.36|665
1727448050000|2024-09-27 14:40:50|5066.36|5064.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|186
1727448060000|2024-09-27 14:41:00|5067.36|5065.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|407
1727448070000|2024-09-27 14:41:10|||||||||19
1727448080000|2024-09-27 14:41:20|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|69
1727448090000|2024-09-27 14:41:30|5065.86|5064.36|5065.36|5063.86|5065.86|5064.36|5065.36|5063.86|232
1727448100000|2024-09-27 14:41:40|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|314
1727448110000|2024-09-27 14:41:50|||||||||1
1727448120000|2024-09-27 14:42:00|||||||||13
1727448130000|2024-09-27 14:42:10|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|629
1727448140000|2024-09-27 14:42:20|||||||||1466
1727448150000|2024-09-27 14:42:30|||||||||99
1727448160000|2024-09-27 14:42:40|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|579
1727448170000|2024-09-27 14:42:50|||||||||8
1727448180000|2024-09-27 14:43:00|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|676
1727448190000|2024-09-27 14:43:10|||||||||4
1727448200000|2024-09-27 14:43:20|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|375
1727448210000|2024-09-27 14:43:30|5065.36|5063.86|5064.36|5062.86|5065.36|5063.86|5064.36|5062.86|335
1727448220000|2024-09-27 14:43:40|||||||||1
1727448230000|2024-09-27 14:43:50|||||||||57
1727448240000|2024-09-27 14:44:00|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|526
1727448250000|2024-09-27 14:44:10|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|130
1727448260000|2024-09-27 14:44:20|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|620
1727448270000|2024-09-27 14:44:30|5066.36|5064.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|672
1727448280000|2024-09-27 14:44:40|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|165
1727448290000|2024-09-27 14:44:50|5066.36|5064.86|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|92
1727448300000|2024-09-27 14:45:00|||||||||50
1727448310000|2024-09-27 14:45:10|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|90
1727448320000|2024-09-27 14:45:20|||||||||20
1727448330000|2024-09-27 14:45:30|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|130
1727448340000|2024-09-27 14:45:40|5066.36|5064.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|238
1727448350000|2024-09-27 14:45:50|5067.36|5065.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|44
1727448360000|2024-09-27 14:46:00|5066.86|5065.36|5067.36|5065.86|5067.36|5065.86|5066.86|5065.36|54
1727448370000|2024-09-27 14:46:10|||||||||8
1727448380000|2024-09-27 14:46:20|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|174
1727448390000|2024-09-27 14:46:30|||||||||20
1727448400000|2024-09-27 14:46:40|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|93
1727448410000|2024-09-27 14:46:50|||||||||3
1727448420000|2024-09-27 14:47:00|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|190
1727448430000|2024-09-27 14:47:10|5067.36|5065.86|5068.36|5066.86|5068.36|5066.86|5067.36|5065.86|414
1727448440000|2024-09-27 14:47:20|||||||||1
1727448450000|2024-09-27 14:47:30|||||||||3
1727448460000|2024-09-27 14:47:40|5067.86|5066.36|5068.36|5066.86|5068.36|5066.86|5067.36|5065.86|128
1727448470000|2024-09-27 14:47:50|5067.86|5066.36|5068.36|5066.86|5068.36|5066.86|5067.36|5065.86|245
1727448480000|2024-09-27 14:48:00|5069.36|5067.86|5068.86|5067.36|5069.36|5067.86|5068.36|5066.86|535
1727448490000|2024-09-27 14:48:10|5068.36|5066.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|88
1727448500000|2024-09-27 14:48:20|||||||||2
1727448510000|2024-09-27 14:48:30|||||||||6
1727448520000|2024-09-27 14:48:40|5069.36|5067.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|94
1727448530000|2024-09-27 14:48:50|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|173
1727448540000|2024-09-27 14:49:00|||||||||1
1727448550000|2024-09-27 14:49:10|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|572
1727448560000|2024-09-27 14:49:20|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|156
1727448570000|2024-09-27 14:49:30|5068.86|5067.36|5068.36|5066.86|5068.86|5067.36|5068.36|5066.86|32
1727448580000|2024-09-27 14:49:40|||||||||19
1727448590000|2024-09-27 14:49:50|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|106
1727448600000|2024-09-27 14:50:00|||||||||24
1727448610000|2024-09-27 14:50:10|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|144
1727448620000|2024-09-27 14:50:20|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|168
1727448630000|2024-09-27 14:50:30|5070.36|5068.86|5069.36|5067.86|5070.36|5068.86|5069.36|5067.86|208
1727448640000|2024-09-27 14:50:40|||||||||41
1727448650000|2024-09-27 14:50:50|5070.36|5068.86|5069.36|5067.86|5070.36|5068.86|5069.36|5067.86|213
1727448660000|2024-09-27 14:51:00|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|32
1727448670000|2024-09-27 14:51:10|||||||||1
1727448680000|2024-09-27 14:51:20|||||||||7
1727448690000|2024-09-27 14:51:30|||||||||427
1727448700000|2024-09-27 14:51:40|5071.36|5069.86|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|579
1727448710000|2024-09-27 14:51:50|||||||||1
1727448720000|2024-09-27 14:52:00|||||||||1
1727448730000|2024-09-27 14:52:10|||||||||299
1727448740000|2024-09-27 14:52:20|||||||||1
1727448750000|2024-09-27 14:52:30|||||||||537
1727448770000|2024-09-27 14:52:50|||||||||3086
1727448780000|2024-09-27 14:53:00|5070.86|5069.36|5070.36|5068.86|5070.86|5069.36|5070.36|5068.86|294
1727448790000|2024-09-27 14:53:10|||||||||157
1727448800000|2024-09-27 14:53:20|||||||||32
1727448820000|2024-09-27 14:53:40|||||||||88
1727448830000|2024-09-27 14:53:50|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|547
1727448840000|2024-09-27 14:54:00|||||||||710
1727448850000|2024-09-27 14:54:10|||||||||8
1727448860000|2024-09-27 14:54:20|||||||||296
1727448870000|2024-09-27 14:54:30|||||||||38
1727448880000|2024-09-27 14:54:40|5072.36|5070.86|5072.36|5070.86|5072.36|5070.86|5072.36|5070.86|37
1727448890000|2024-09-27 14:54:50|||||||||106
1727448900000|2024-09-27 14:55:00|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|425
1727448910000|2024-09-27 14:55:10|||||||||75
1727448920000|2024-09-27 14:55:20|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|393
1727448930000|2024-09-27 14:55:30|||||||||11
1727448940000|2024-09-27 14:55:40|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|310
1727448950000|2024-09-27 14:55:50|5070.36|5068.86|5071.36|5069.86|5071.36|5069.86|5070.36|5068.86|474
1727448960000|2024-09-27 14:56:00|||||||||20
1727448970000|2024-09-27 14:56:10|||||||||1279
1727448990000|2024-09-27 14:56:30|5070.86|5069.36|5071.36|5069.86|5071.36|5069.86|5070.36|5068.86|1494
1727449000000|2024-09-27 14:56:40|||||||||325
1727449010000|2024-09-27 14:56:50|5070.86|5069.36|5071.36|5069.86|5071.36|5069.86|5070.36|5068.86|152
1727449020000|2024-09-27 14:57:00|||||||||1500
1727449030000|2024-09-27 14:57:10|||||||||58
1727449040000|2024-09-27 14:57:20|||||||||5
1727449050000|2024-09-27 14:57:30|5070.36|5068.86|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|553
1727449060000|2024-09-27 14:57:40|5071.36|5069.86|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|113
1727449070000|2024-09-27 14:57:50|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|92
1727449080000|2024-09-27 14:58:00|||||||||323
1727449090000|2024-09-27 14:58:10|||||||||6
1727449100000|2024-09-27 14:58:20|5070.36|5068.86|5070.36|5068.86|5070.86|5069.36|5070.36|5068.86|95
1727449110000|2024-09-27 14:58:30|5071.36|5069.86|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|61
1727449130000|2024-09-27 14:58:50|||||||||17
1727449140000|2024-09-27 14:59:00|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|147
1727449160000|2024-09-27 14:59:20|||||||||121
1727449170000|2024-09-27 14:59:30|||||||||5
1727449180000|2024-09-27 14:59:40|5070.86|5069.36|5071.36|5069.86|5071.36|5069.86|5070.36|5068.86|337
1727449190000|2024-09-27 14:59:50|5070.36|5068.86|5071.36|5069.86|5071.36|5069.86|5070.36|5068.86|91
1727449200000|2024-09-27 15:00:00|5070.36|5068.86|5069.36|5067.86|5070.36|5068.86|5069.36|5067.86|702
1727449210000|2024-09-27 15:00:10|||||||||22
1727449220000|2024-09-27 15:00:20|||||||||13
1727449230000|2024-09-27 15:00:30|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|579
1727449240000|2024-09-27 15:00:40|||||||||87
1727449250000|2024-09-27 15:00:50|||||||||3006
1727449260000|2024-09-27 15:01:00|||||||||565
1727449270000|2024-09-27 15:01:10|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5069.36|5067.86|352
1727449280000|2024-09-27 15:01:20|5069.36|5067.86|5068.36|5066.86|5069.86|5068.36|5068.36|5066.86|478
1727449290000|2024-09-27 15:01:30|||||||||7
1727449300000|2024-09-27 15:01:40|||||||||2
1727449310000|2024-09-27 15:01:50|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|237
1727449320000|2024-09-27 15:02:00|5068.36|5066.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|356
1727449330000|2024-09-27 15:02:10|5068.86|5067.36|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|490
1727449340000|2024-09-27 15:02:20|||||||||3
1727449350000|2024-09-27 15:02:30|||||||||2
1727449370000|2024-09-27 15:02:50|||||||||1
1727449380000|2024-09-27 15:03:00|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|674
1727449390000|2024-09-27 15:03:10|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|480
1727449400000|2024-09-27 15:03:20|5069.86|5068.36|5070.36|5068.86|5070.36|5068.86|5069.36|5067.86|390
1727449420000|2024-09-27 15:03:40|||||||||6
1727449430000|2024-09-27 15:03:50|||||||||6
1727449440000|2024-09-27 15:04:00|||||||||131
1727449450000|2024-09-27 15:04:10|5071.36|5069.86|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|580
1727449460000|2024-09-27 15:04:20|5070.86|5069.36|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|437
1727449470000|2024-09-27 15:04:30|5071.36|5069.86|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|121
1727449480000|2024-09-27 15:04:40|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|76
1727449490000|2024-09-27 15:04:50|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|18
1727449500000|2024-09-27 15:05:00|5071.36|5069.86|5070.36|5068.86|5071.36|5069.86|5070.36|5068.86|226
1727449510000|2024-09-27 15:05:10|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|5070.36|5068.86|1176
1727449520000|2024-09-27 15:05:20|||||||||50
1727449530000|2024-09-27 15:05:30|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|202
1727449540000|2024-09-27 15:05:40|5069.36|5067.86|5070.36|5068.86|5070.36|5068.86|5069.36|5067.86|152
1727449550000|2024-09-27 15:05:50|||||||||32
1727449560000|2024-09-27 15:06:00|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|69
1727449570000|2024-09-27 15:06:10|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|188
1727449580000|2024-09-27 15:06:20|||||||||24
1727449590000|2024-09-27 15:06:30|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|392
1727449600000|2024-09-27 15:06:40|||||||||121
1727449610000|2024-09-27 15:06:50|||||||||129
1727449620000|2024-09-27 15:07:00|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|426
1727449630000|2024-09-27 15:07:10|||||||||12
1727449640000|2024-09-27 15:07:20|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|422
1727449650000|2024-09-27 15:07:30|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|1380
1727449660000|2024-09-27 15:07:40|5067.36|5065.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|725
1727449670000|2024-09-27 15:07:50|||||||||251
1727449680000|2024-09-27 15:08:00|5065.36|5063.86|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|737
1727449690000|2024-09-27 15:08:10|5065.36|5063.86|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|221
1727449700000|2024-09-27 15:08:20|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|568
1727449710000|2024-09-27 15:08:30|5063.86|5062.36|5064.36|5062.86|5064.36|5062.86|5063.86|5062.36|192
1727449720000|2024-09-27 15:08:40|5065.36|5063.86|5064.36|5062.86|5065.36|5063.86|5064.36|5062.86|543
1727449730000|2024-09-27 15:08:50|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|487
1727449740000|2024-09-27 15:09:00|||||||||15
1727449750000|2024-09-27 15:09:10|5064.36|5062.86|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|296
1727449760000|2024-09-27 15:09:20|||||||||161
1727449770000|2024-09-27 15:09:30|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|247
1727449780000|2024-09-27 15:09:40|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|1124
1727449790000|2024-09-27 15:09:50|||||||||47
1727449800000|2024-09-27 15:10:00|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|2617
1727449810000|2024-09-27 15:10:10|||||||||1323
1727449820000|2024-09-27 15:10:20|||||||||33
1727449830000|2024-09-27 15:10:30|||||||||9
1727449840000|2024-09-27 15:10:40|||||||||86
1727449850000|2024-09-27 15:10:50|||||||||900
1727449860000|2024-09-27 15:11:00|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|209
1727449870000|2024-09-27 15:11:10|||||||||20
1727449880000|2024-09-27 15:11:20|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|361
1727449890000|2024-09-27 15:11:30|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|2190
1727449900000|2024-09-27 15:11:40|||||||||25
1727449910000|2024-09-27 15:11:50|5065.86|5064.36|5066.36|5064.86|5066.36|5064.86|5065.86|5064.36|23
1727449920000|2024-09-27 15:12:00|5065.36|5063.86|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|365
1727449930000|2024-09-27 15:12:10|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|152
1727449940000|2024-09-27 15:12:20|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|161
1727449950000|2024-09-27 15:12:30|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|447
1727449960000|2024-09-27 15:12:40|5066.36|5064.86|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|380
1727449970000|2024-09-27 15:12:50|||||||||464
1727449980000|2024-09-27 15:13:00|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|2046
1727449990000|2024-09-27 15:13:10|||||||||29
1727450000000|2024-09-27 15:13:20|||||||||8
1727450010000|2024-09-27 15:13:30|5066.86|5065.36|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|640
1727450020000|2024-09-27 15:13:40|5066.86|5065.36|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|119
1727450030000|2024-09-27 15:13:50|5066.86|5065.36|5066.36|5064.86|5066.86|5065.36|5066.36|5064.86|311
1727450040000|2024-09-27 15:14:00|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|157
1727450050000|2024-09-27 15:14:10|||||||||6
1727450060000|2024-09-27 15:14:20|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|193
1727450070000|2024-09-27 15:14:30|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|289
1727450080000|2024-09-27 15:14:40|||||||||145
1727450090000|2024-09-27 15:14:50|5066.36|5064.86|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|204
1727450100000|2024-09-27 15:15:00|||||||||143
1727450110000|2024-09-27 15:15:10|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|326
1727450120000|2024-09-27 15:15:20|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|1124
1727450130000|2024-09-27 15:15:30|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|188
1727450140000|2024-09-27 15:15:40|||||||||146
1727450150000|2024-09-27 15:15:50|||||||||98
1727450160000|2024-09-27 15:16:00|||||||||106
1727450170000|2024-09-27 15:16:10|||||||||20
1727450180000|2024-09-27 15:16:20|5067.36|5065.86|5068.36|5066.86|5068.36|5066.86|5067.36|5065.86|696
1727450190000|2024-09-27 15:16:30|||||||||14
1727450200000|2024-09-27 15:16:40|||||||||245
1727450210000|2024-09-27 15:16:50|||||||||194
1727450220000|2024-09-27 15:17:00|||||||||46
1727450230000|2024-09-27 15:17:10|||||||||383
1727450240000|2024-09-27 15:17:20|||||||||40
1727450250000|2024-09-27 15:17:30|5068.86|5067.36|5068.36|5066.86|5068.86|5067.36|5068.36|5066.86|596
1727450260000|2024-09-27 15:17:40|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|271
1727450270000|2024-09-27 15:17:50|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|1051
1727450280000|2024-09-27 15:18:00|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|371
1727450290000|2024-09-27 15:18:10|5068.36|5066.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|519
1727450300000|2024-09-27 15:18:20|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|126
1727450310000|2024-09-27 15:18:30|||||||||43
1727450320000|2024-09-27 15:18:40|5068.36|5066.86|5068.86|5067.36|5068.86|5067.36|5068.36|5066.86|379
1727450330000|2024-09-27 15:18:50|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|91
1727450340000|2024-09-27 15:19:00|5068.36|5066.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|77
1727450350000|2024-09-27 15:19:10|||||||||409
1727450360000|2024-09-27 15:19:20|||||||||89
1727450370000|2024-09-27 15:19:30|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|595
1727450380000|2024-09-27 15:19:40|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|648
1727450390000|2024-09-27 15:19:50|5067.36|5065.86|5068.36|5066.86|5068.36|5066.86|5067.36|5065.86|432
1727450400000|2024-09-27 15:20:00|||||||||83
1727450410000|2024-09-27 15:20:10|||||||||20
1727450420000|2024-09-27 15:20:20|||||||||224
1727450430000|2024-09-27 15:20:30|||||||||290
1727450440000|2024-09-27 15:20:40|||||||||541
1727450450000|2024-09-27 15:20:50|5067.36|5065.86|5068.36|5066.86|5068.36|5066.86|5067.36|5065.86|540
1727450460000|2024-09-27 15:21:00|||||||||369
1727450470000|2024-09-27 15:21:10|||||||||66
1727450480000|2024-09-27 15:21:20|||||||||33
1727450490000|2024-09-27 15:21:30|||||||||100
1727450500000|2024-09-27 15:21:40|5069.36|5067.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|2931
1727450510000|2024-09-27 15:21:50|||||||||239
1727450520000|2024-09-27 15:22:00|5069.36|5067.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|576
1727450530000|2024-09-27 15:22:10|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|304
1727450540000|2024-09-27 15:22:20|||||||||811
1727450550000|2024-09-27 15:22:30|5068.36|5066.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|479
1727450560000|2024-09-27 15:22:40|||||||||274
1727450570000|2024-09-27 15:22:50|||||||||40
1727450580000|2024-09-27 15:23:00|||||||||43
1727450590000|2024-09-27 15:23:10|||||||||16
1727450600000|2024-09-27 15:23:20|||||||||224
1727450610000|2024-09-27 15:23:30|||||||||43
1727450620000|2024-09-27 15:23:40|||||||||150
1727450630000|2024-09-27 15:23:50|||||||||280
1727450640000|2024-09-27 15:24:00|||||||||167
1727450650000|2024-09-27 15:24:10|||||||||245
1727450660000|2024-09-27 15:24:20|||||||||1743
1727450670000|2024-09-27 15:24:30|||||||||84
1727450680000|2024-09-27 15:24:40|||||||||420
1727450690000|2024-09-27 15:24:50|||||||||74
1727450700000|2024-09-27 15:25:00|||||||||307
1727450710000|2024-09-27 15:25:10|||||||||263
1727450720000|2024-09-27 15:25:20|||||||||100
1727450730000|2024-09-27 15:25:30|||||||||247
1727450740000|2024-09-27 15:25:40|||||||||83
1727450750000|2024-09-27 15:25:50|||||||||104
1727450760000|2024-09-27 15:26:00|||||||||105
1727450770000|2024-09-27 15:26:10|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|2880
1727450780000|2024-09-27 15:26:20|5068.36|5066.86|5067.36|5065.86|5068.36|5066.86|5067.36|5065.86|518
1727450790000|2024-09-27 15:26:30|5067.86|5066.36|5067.36|5065.86|5068.36|5066.86|5067.36|5065.86|189
1727450800000|2024-09-27 15:26:40|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|329
1727450810000|2024-09-27 15:26:50|||||||||787
1727450820000|2024-09-27 15:27:00|||||||||37
1727450830000|2024-09-27 15:27:10|||||||||178
1727450840000|2024-09-27 15:27:20|||||||||113
1727450850000|2024-09-27 15:27:30|||||||||173
1727450860000|2024-09-27 15:27:40|||||||||113
1727450870000|2024-09-27 15:27:50|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|2212
1727450880000|2024-09-27 15:28:00|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|329
1727450890000|2024-09-27 15:28:10|5068.86|5067.36|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|1514
1727450900000|2024-09-27 15:28:20|5069.36|5067.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|904
1727450910000|2024-09-27 15:28:30|||||||||58
1727450920000|2024-09-27 15:28:40|||||||||344
1727450930000|2024-09-27 15:28:50|||||||||890
1727450940000|2024-09-27 15:29:00|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|2323
1727450950000|2024-09-27 15:29:10|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|3766
1727450960000|2024-09-27 15:29:20|||||||||809
1727450970000|2024-09-27 15:29:30|||||||||914
1727450980000|2024-09-27 15:29:40|||||||||1260
1727450990000|2024-09-27 15:29:50|5069.36|5067.86|5068.36|5066.86|5069.36|5067.86|5068.36|5066.86|5402
1727451000000|2024-09-27 15:30:00|||||||||1616
1727451010000|2024-09-27 15:30:10|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|2105
1727451020000|2024-09-27 15:30:20|||||||||489
1727451030000|2024-09-27 15:30:30|||||||||1372
1727451040000|2024-09-27 15:30:40|||||||||548
1727451050000|2024-09-27 15:30:50|||||||||715
1727451060000|2024-09-27 15:31:00|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|3446
1727451070000|2024-09-27 15:31:10|||||||||98
1727451080000|2024-09-27 15:31:20|||||||||463
1727451090000|2024-09-27 15:31:30|||||||||226
1727451100000|2024-09-27 15:31:40|||||||||721
1727451110000|2024-09-27 15:31:50|||||||||264
1727451120000|2024-09-27 15:32:00|||||||||180
1727451130000|2024-09-27 15:32:10|||||||||207
1727451140000|2024-09-27 15:32:20|||||||||449
1727451150000|2024-09-27 15:32:30|||||||||351
1727451160000|2024-09-27 15:32:40|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|3517
1727451170000|2024-09-27 15:32:50|||||||||302
1727451180000|2024-09-27 15:33:00|||||||||849
1727451190000|2024-09-27 15:33:10|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|1579
1727451200000|2024-09-27 15:33:20|||||||||283
1727451210000|2024-09-27 15:33:30|||||||||231
1727451220000|2024-09-27 15:33:40|||||||||214
1727451230000|2024-09-27 15:33:50|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|2233
1727451240000|2024-09-27 15:34:00|||||||||398
1727451250000|2024-09-27 15:34:10|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|2197
1727451260000|2024-09-27 15:34:20|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5081
1727451270000|2024-09-27 15:34:30|||||||||1258
1727451280000|2024-09-27 15:34:40|||||||||1759
1727451290000|2024-09-27 15:34:50|||||||||6840
1727451300000|2024-09-27 15:35:00|5068.36|5066.86|5069.36|5067.86|5069.36|5067.86|5068.36|5066.86|8712
1727451310000|2024-09-27 15:35:10|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|2145
1727451320000|2024-09-27 15:35:20|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|957
1727451330000|2024-09-27 15:35:30|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|1402
1727451340000|2024-09-27 15:35:40|||||||||177
1727451350000|2024-09-27 15:35:50|||||||||99
1727451360000|2024-09-27 15:36:00|||||||||484
1727451370000|2024-09-27 15:36:10|||||||||260
1727451380000|2024-09-27 15:36:20|||||||||171
1727451390000|2024-09-27 15:36:30|||||||||70
1727451400000|2024-09-27 15:36:40|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|1780
1727451410000|2024-09-27 15:36:50|||||||||1213
1727451420000|2024-09-27 15:37:00|||||||||172
1727451430000|2024-09-27 15:37:10|||||||||2359
1727451440000|2024-09-27 15:37:20|||||||||31
1727451450000|2024-09-27 15:37:30|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|431
1727451460000|2024-09-27 15:37:40|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|1038
1727451470000|2024-09-27 15:37:50|||||||||279
1727451480000|2024-09-27 15:38:00|5066.86|5065.36|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|1998
1727451490000|2024-09-27 15:38:10|||||||||164
1727451500000|2024-09-27 15:38:20|||||||||4
1727451510000|2024-09-27 15:38:30|||||||||116
1727451520000|2024-09-27 15:38:40|5068.36|5066.86|5067.36|5065.86|5068.36|5066.86|5067.36|5065.86|889
1727451530000|2024-09-27 15:38:50|5068.36|5066.86|5067.36|5065.86|5068.36|5066.86|5067.36|5065.86|916
1727451540000|2024-09-27 15:39:00|5067.86|5066.36|5067.36|5065.86|5067.86|5066.36|5067.36|5065.86|62
1727451550000|2024-09-27 15:39:10|5068.36|5066.86|5067.36|5065.86|5068.36|5066.86|5067.36|5065.86|608
1727451560000|2024-09-27 15:39:20|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|246
1727451570000|2024-09-27 15:39:30|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|325
1727451580000|2024-09-27 15:39:40|||||||||282
1727451590000|2024-09-27 15:39:50|||||||||165
1727451600000|2024-09-27 15:40:00|||||||||422
1727451610000|2024-09-27 15:40:10|||||||||3
1727451620000|2024-09-27 15:40:20|5066.36|5064.86|5067.36|5065.86|5067.36|5065.86|5066.36|5064.86|481
1727451630000|2024-09-27 15:40:30|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|83
1727451640000|2024-09-27 15:40:40|5066.86|5065.36|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|284
1727451650000|2024-09-27 15:40:50|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5066.86|5065.36|540
1727451660000|2024-09-27 15:41:00|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|323
1727451670000|2024-09-27 15:41:10|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|5067.36|5065.86|123
1727451680000|2024-09-27 15:41:20|||||||||105
1727451690000|2024-09-27 15:41:30|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|382
1727451700000|2024-09-27 15:41:40|||||||||38
1727451710000|2024-09-27 15:41:50|||||||||145
1727451720000|2024-09-27 15:42:00|||||||||118
1727451730000|2024-09-27 15:42:10|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|336
1727451740000|2024-09-27 15:42:20|||||||||57
1727451750000|2024-09-27 15:42:30|||||||||93
1727451760000|2024-09-27 15:42:40|||||||||17
1727451770000|2024-09-27 15:42:50|||||||||13
1727451780000|2024-09-27 15:43:00|||||||||35
1727451790000|2024-09-27 15:43:10|||||||||569
1727451800000|2024-09-27 15:43:20|||||||||241
1727451810000|2024-09-27 15:43:30|||||||||290
1727451820000|2024-09-27 15:43:40|||||||||60
1727451830000|2024-09-27 15:43:50|||||||||35
1727451840000|2024-09-27 15:44:00|||||||||43
1727451850000|2024-09-27 15:44:10|||||||||415
1727451860000|2024-09-27 15:44:20|||||||||340
1727451870000|2024-09-27 15:44:30|5070.36|5068.86|5069.36|5067.86|5070.36|5068.86|5069.36|5067.86|1487
1727451880000|2024-09-27 15:44:40|5070.36|5068.86|5069.36|5067.86|5070.36|5068.86|5069.36|5067.86|529
1727451890000|2024-09-27 15:44:50|||||||||54
1727451900000|2024-09-27 15:45:00|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|622
1727451910000|2024-09-27 15:45:10|||||||||140
1727451920000|2024-09-27 15:45:20|||||||||3
1727451930000|2024-09-27 15:45:30|||||||||2
1727451940000|2024-09-27 15:45:40|||||||||13
1727451950000|2024-09-27 15:45:50|5069.36|5067.86|5070.36|5068.86|5070.36|5068.86|5069.36|5067.86|1899
1727451970000|2024-09-27 15:46:10|||||||||882
1727451980000|2024-09-27 15:46:20|||||||||188
1727451990000|2024-09-27 15:46:30|||||||||425
1727452000000|2024-09-27 15:46:40|||||||||575
1727452010000|2024-09-27 15:46:50|5069.36|5067.86|5070.36|5068.86|5070.36|5068.86|5069.36|5067.86|1473
1727452020000|2024-09-27 15:47:00|||||||||387
1727452030000|2024-09-27 15:47:10|5069.36|5067.86|5070.36|5068.86|5070.36|5068.86|5069.36|5067.86|449
1727452040000|2024-09-27 15:47:20|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|5069.36|5067.86|386
1727452050000|2024-09-27 15:47:30|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|5070.36|5068.86|58
1727452060000|2024-09-27 15:47:40|||||||||1
1727452070000|2024-09-27 15:47:50|||||||||40
1727452080000|2024-09-27 15:48:00|||||||||49
1727452090000|2024-09-27 15:48:10|||||||||95
1727452100000|2024-09-27 15:48:20|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|5071.36|5069.86|1161
1727452110000|2024-09-27 15:48:30|5070.36|5068.86|5071.36|5069.86|5071.36|5069.86|5070.36|5068.86|473
1727452120000|2024-09-27 15:48:40|5070.36|5068.86|5069.36|5067.86|5070.36|5068.86|5069.36|5067.86|1899
1727452130000|2024-09-27 15:48:50|||||||||14
1727452140000|2024-09-27 15:49:00|||||||||171
1727452150000|2024-09-27 15:49:10|||||||||70
1727452160000|2024-09-27 15:49:20|||||||||598
1727452170000|2024-09-27 15:49:30|||||||||1
1727452180000|2024-09-27 15:49:40|||||||||504
1727452190000|2024-09-27 15:49:50|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|5068.36|5066.86|278
1727452200000|2024-09-27 15:50:00|5067.36|5065.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|575
1727452210000|2024-09-27 15:50:10|||||||||785
1727452220000|2024-09-27 15:50:20|||||||||223
1727452230000|2024-09-27 15:50:30|5067.36|5065.86|5066.36|5064.86|5067.36|5065.86|5066.36|5064.86|1004
1727452240000|2024-09-27 15:50:40|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|460
1727452250000|2024-09-27 15:50:50|5066.36|5064.86|5066.36|5064.86|5066.36|5064.86|5065.36|5063.86|367
1727452260000|2024-09-27 15:51:00|||||||||2
1727452270000|2024-09-27 15:51:10|5065.36|5063.86|5065.36|5063.86|5066.36|5064.86|5065.36|5063.86|419
1727452280000|2024-09-27 15:51:20|5065.86|5064.36|5065.36|5063.86|5065.86|5064.36|5065.36|5063.86|40
1727452290000|2024-09-27 15:51:30|5065.86|5064.36|5065.86|5064.36|5065.86|5064.36|5065.36|5063.86|24
1727452300000|2024-09-27 15:51:40|5065.36|5063.86|5065.86|5064.36|5065.86|5064.36|5065.36|5063.86|162
1727452310000|2024-09-27 15:51:50|5065.36|5063.86|5065.36|5063.86|5065.86|5064.36|5065.36|5063.86|3
1727452320000|2024-09-27 15:52:00|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|166
1727452330000|2024-09-27 15:52:10|5064.86|5063.36|5064.36|5062.86|5064.86|5063.36|5064.36|5062.86|75
1727452340000|2024-09-27 15:52:20|||||||||8
1727452350000|2024-09-27 15:52:30|||||||||109
1727452360000|2024-09-27 15:52:40|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|5065.36|5063.86|78
1727452370000|2024-09-27 15:52:50|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|62
1727452380000|2024-09-27 15:53:00|||||||||12
1727452390000|2024-09-27 15:53:10|||||||||111
1727452400000|2024-09-27 15:53:20|||||||||5
1727452410000|2024-09-27 15:53:30|||||||||185
1727452420000|2024-09-27 15:53:40|||||||||1
1727452440000|2024-09-27 15:54:00|||||||||3
1727452450000|2024-09-27 15:54:10|5063.36|5061.86|5063.36|5061.86|5063.36|5061.86|5063.36|5061.86|630
1727452460000|2024-09-27 15:54:20|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|146
1727452470000|2024-09-27 15:54:30|||||||||497
1727452480000|2024-09-27 15:54:40|5064.86|5063.36|5064.36|5062.86|5065.36|5063.86|5064.36|5062.86|941
1727452490000|2024-09-27 15:54:50|5064.86|5063.36|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|1105
1727452500000|2024-09-27 15:55:00|5064.36|5062.86|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|115
1727452510000|2024-09-27 15:55:10|5064.36|5062.86|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|78
1727452520000|2024-09-27 15:55:20|||||||||2
1727452530000|2024-09-27 15:55:30|5064.86|5063.36|5065.36|5063.86|5065.36|5063.86|5064.36|5062.86|737
1727452540000|2024-09-27 15:55:40|||||||||13
1727452550000|2024-09-27 15:55:50|||||||||31
1727452560000|2024-09-27 15:56:00|||||||||2
1727452570000|2024-09-27 15:56:10|||||||||10
1727452580000|2024-09-27 15:56:20|||||||||6
1727452590000|2024-09-27 15:56:30|||||||||145
1727452600000|2024-09-27 15:56:40|||||||||5
1727452610000|2024-09-27 15:56:50|||||||||60
1727452630000|2024-09-27 15:57:10|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|5064.36|5062.86|1036
1727452640000|2024-09-27 15:57:20|||||||||165
1727452650000|2024-09-27 15:57:30|||||||||117
1727452660000|2024-09-27 15:57:40|||||||||99
1727452670000|2024-09-27 15:57:50|||||||||13
1727452680000|2024-09-27 15:58:00|||||||||125
1727452690000|2024-09-27 15:58:10|||||||||164
1727452700000|2024-09-27 15:58:20|||||||||4
1727452720000|2024-09-27 15:58:40|||||||||17
1727452730000|2024-09-27 15:58:50|5063.36|5061.86|5064.36|5062.86|5064.36|5062.86|5063.36|5061.86|360
1727452740000|2024-09-27 15:59:00|5063.36|5061.86|5063.36|5061.86|5063.36|5061.86|5063.36|5061.86|404
1727452750000|2024-09-27 15:59:10|||||||||184
1727452760000|2024-09-27 15:59:20|||||||||215
1727452770000|2024-09-27 15:59:30|5062.36|5060.86|5062.36|5060.86|5062.36|5060.86|5062.36|5060.86|218
1727452780000|2024-09-27 15:59:40|||||||||118
1727452790000|2024-09-27 15:59:50|||||||||18
1727452800000|2024-09-27 16:00:00|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|805
1727452810000|2024-09-27 16:00:10|||||||||685
1727452820000|2024-09-27 16:00:20|||||||||47
1727452830000|2024-09-27 16:00:30|||||||||380
1727452850000|2024-09-27 16:00:50|5062.36|5060.86|5061.36|5059.86|5062.36|5060.86|5061.36|5059.86|463
1727452860000|2024-09-27 16:01:00|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|291
1727452870000|2024-09-27 16:01:10|5061.36|5059.86|5060.36|5058.86|5061.36|5059.86|5060.36|5058.86|374
1727452880000|2024-09-27 16:01:20|5060.86|5059.36|5060.36|5058.86|5061.36|5059.86|5060.36|5058.86|133
1727452890000|2024-09-27 16:01:30|||||||||61
1727452900000|2024-09-27 16:01:40|5060.86|5059.36|5060.86|5059.36|5061.36|5059.86|5060.36|5058.86|110
1727452910000|2024-09-27 16:01:50|5060.36|5058.86|5060.36|5058.86|5060.86|5059.36|5060.36|5058.86|154
1727452920000|2024-09-27 16:02:00|5060.86|5059.36|5061.36|5059.86|5061.36|5059.86|5060.36|5058.86|600
1727452930000|2024-09-27 16:02:10|||||||||97
1727452940000|2024-09-27 16:02:20|||||||||12
1727452950000|2024-09-27 16:02:30|||||||||40
1727452960000|2024-09-27 16:02:40|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|103
1727452980000|2024-09-27 16:03:00|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|138
1727452990000|2024-09-27 16:03:10|||||||||20
1727453000000|2024-09-27 16:03:20|||||||||10
1727453010000|2024-09-27 16:03:30|||||||||222
1727453020000|2024-09-27 16:03:40|||||||||24
1727453040000|2024-09-27 16:04:00|||||||||38
1727453050000|2024-09-27 16:04:10|||||||||20
1727453060000|2024-09-27 16:04:20|5060.36|5058.86|5059.36|5057.86|5060.36|5058.86|5059.36|5057.86|330
1727453070000|2024-09-27 16:04:30|||||||||5
1727453080000|2024-09-27 16:04:40|||||||||11
1727453090000|2024-09-27 16:04:50|||||||||10
1727453100000|2024-09-27 16:05:00|5058.36|5056.86|5058.36|5056.86|5059.36|5057.86|5058.36|5056.86|927
1727453110000|2024-09-27 16:05:10|5058.86|5057.36|5059.36|5057.86|5059.36|5057.86|5058.36|5056.86|166
1727453130000|2024-09-27 16:05:30|||||||||3000
1727453140000|2024-09-27 16:05:40|||||||||42
1727453150000|2024-09-27 16:05:50|||||||||263
1727453160000|2024-09-27 16:06:00|||||||||54
1727453170000|2024-09-27 16:06:10|||||||||75
1727453180000|2024-09-27 16:06:20|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|237
1727453190000|2024-09-27 16:06:30|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|16
1727453200000|2024-09-27 16:06:40|5059.86|5058.36|5060.36|5058.86|5060.36|5058.86|5059.36|5057.86|24
1727453210000|2024-09-27 16:06:50|||||||||7
1727453220000|2024-09-27 16:07:00|||||||||52
1727453240000|2024-09-27 16:07:20|||||||||1
1727453250000|2024-09-27 16:07:30|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|594
1727453260000|2024-09-27 16:07:40|5060.36|5058.86|5059.86|5058.36|5060.36|5058.86|5059.86|5058.36|137
1727453270000|2024-09-27 16:07:50|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|6
1727453280000|2024-09-27 16:08:00|||||||||32
1727453290000|2024-09-27 16:08:10|||||||||195
1727453300000|2024-09-27 16:08:20|||||||||308
1727453320000|2024-09-27 16:08:40|5058.86|5057.36|5059.36|5057.86|5059.36|5057.86|5058.86|5057.36|164
1727453330000|2024-09-27 16:08:50|5058.36|5056.86|5058.36|5056.86|5059.36|5057.86|5058.36|5056.86|527
1727453340000|2024-09-27 16:09:00|||||||||37
1727453350000|2024-09-27 16:09:10|||||||||10
1727453360000|2024-09-27 16:09:20|||||||||4
1727453370000|2024-09-27 16:09:30|5058.86|5057.36|5058.36|5056.86|5059.36|5057.86|5058.36|5056.86|438
1727453380000|2024-09-27 16:09:40|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|38
1727453390000|2024-09-27 16:09:50|5058.36|5056.86|5058.36|5056.86|5059.36|5057.86|5058.36|5056.86|190
1727453400000|2024-09-27 16:10:00|5058.86|5057.36|5058.36|5056.86|5058.86|5057.36|5058.36|5056.86|4
1727453410000|2024-09-27 16:10:10|||||||||105
1727453430000|2024-09-27 16:10:30|||||||||1
1727453440000|2024-09-27 16:10:40|||||||||5
1727453470000|2024-09-27 16:11:10|||||||||27
1727453480000|2024-09-27 16:11:20|||||||||76
1727453500000|2024-09-27 16:11:40|||||||||3
1727453510000|2024-09-27 16:11:50|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|443
1727453520000|2024-09-27 16:12:00|||||||||75
1727453540000|2024-09-27 16:12:20|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|653
1727453550000|2024-09-27 16:12:30|||||||||222
1727453560000|2024-09-27 16:12:40|||||||||5
1727453570000|2024-09-27 16:12:50|5057.86|5056.36|5057.36|5055.86|5057.86|5056.36|5057.36|5055.86|373
1727453580000|2024-09-27 16:13:00|5055.36|5053.86|5055.36|5053.86|5056.36|5054.86|5055.36|5053.86|1921
1727453590000|2024-09-27 16:13:10|5055.86|5054.36|5056.36|5054.86|5056.36|5054.86|5055.36|5053.86|69
1727453600000|2024-09-27 16:13:20|||||||||75
1727453610000|2024-09-27 16:13:30|||||||||52
1727453620000|2024-09-27 16:13:40|||||||||111
1727453640000|2024-09-27 16:14:00|||||||||52
1727453650000|2024-09-27 16:14:10|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|229
1727453660000|2024-09-27 16:14:20|5056.36|5054.86|5056.36|5054.86|5056.36|5054.86|5056.36|5054.86|42
1727453680000|2024-09-27 16:14:40|||||||||11
1727453690000|2024-09-27 16:14:50|5055.36|5053.86|5056.36|5054.86|5056.36|5054.86|5055.36|5053.86|287
1727453700000|2024-09-27 16:15:00|||||||||46
1727453710000|2024-09-27 16:15:10|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|402
1727453720000|2024-09-27 16:15:20|||||||||25
1727453730000|2024-09-27 16:15:30|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|142
1727453740000|2024-09-27 16:15:40|||||||||15
1727453750000|2024-09-27 16:15:50|||||||||18
1727453760000|2024-09-27 16:16:00|||||||||380
1727453770000|2024-09-27 16:16:10|||||||||25
1727453790000|2024-09-27 16:16:30|||||||||1
1727453800000|2024-09-27 16:16:40|||||||||157
1727453810000|2024-09-27 16:16:50|5058.86|5057.36|5058.36|5056.86|5059.36|5057.86|5058.36|5056.86|122
1727453820000|2024-09-27 16:17:00|||||||||10
1727453840000|2024-09-27 16:17:20|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5058.36|5056.86|53
1727453850000|2024-09-27 16:17:30|||||||||6
1727453870000|2024-09-27 16:17:50|||||||||279
1727453880000|2024-09-27 16:18:00|||||||||54
1727453890000|2024-09-27 16:18:10|5060.36|5058.86|5059.36|5057.86|5060.36|5058.86|5059.36|5057.86|145
1727453900000|2024-09-27 16:18:20|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|21
1727453910000|2024-09-27 16:18:30|5059.36|5057.86|5059.36|5057.86|5060.36|5058.86|5059.36|5057.86|338
1727453930000|2024-09-27 16:18:50|||||||||1
1727453940000|2024-09-27 16:19:00|||||||||28
1727453950000|2024-09-27 16:19:10|||||||||1
1727453970000|2024-09-27 16:19:30|5058.86|5057.36|5059.36|5057.86|5059.36|5057.86|5058.36|5056.86|164
1727453990000|2024-09-27 16:19:50|5058.86|5057.36|5059.36|5057.86|5059.36|5057.86|5058.86|5057.36|19
1727454000000|2024-09-27 16:20:00|5058.86|5057.36|5058.36|5056.86|5059.36|5057.86|5058.36|5056.86|484
1727454010000|2024-09-27 16:20:10|||||||||42
1727454020000|2024-09-27 16:20:20|5058.86|5057.36|5059.36|5057.86|5059.36|5057.86|5058.86|5057.36|66
1727454030000|2024-09-27 16:20:30|5058.36|5056.86|5058.36|5056.86|5058.86|5057.36|5058.36|5056.86|169
1727454040000|2024-09-27 16:20:40|5058.86|5057.36|5058.36|5056.86|5059.36|5057.86|5058.36|5056.86|1
1727454050000|2024-09-27 16:20:50|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|35
1727454090000|2024-09-27 16:21:30|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|144
1727454120000|2024-09-27 16:22:00|||||||||10
1727454130000|2024-09-27 16:22:10|||||||||53
1727454150000|2024-09-27 16:22:30|||||||||626
1727454160000|2024-09-27 16:22:40|||||||||3
1727454180000|2024-09-27 16:23:00|||||||||5
1727454200000|2024-09-27 16:23:20|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|244
1727454210000|2024-09-27 16:23:30|5058.86|5057.36|5059.36|5057.86|5059.36|5057.86|5058.86|5057.36|344
1727454240000|2024-09-27 16:24:00|||||||||1
1727454250000|2024-09-27 16:24:10|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|205
1727454260000|2024-09-27 16:24:20|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|183
1727454270000|2024-09-27 16:24:30|||||||||1
1727454280000|2024-09-27 16:24:40|||||||||1
1727454310000|2024-09-27 16:25:10|||||||||8
1727454330000|2024-09-27 16:25:30|||||||||1
1727454340000|2024-09-27 16:25:40|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|242
1727454350000|2024-09-27 16:25:50|||||||||9
1727454360000|2024-09-27 16:26:00|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|38
1727454370000|2024-09-27 16:26:10|||||||||38
1727454380000|2024-09-27 16:26:20|||||||||101
1727454390000|2024-09-27 16:26:30|||||||||60
1727454420000|2024-09-27 16:27:00|||||||||1
1727454430000|2024-09-27 16:27:10|||||||||53
1727454440000|2024-09-27 16:27:20|||||||||25
1727454450000|2024-09-27 16:27:30|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|59
1727454480000|2024-09-27 16:28:00|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|251
1727454490000|2024-09-27 16:28:10|||||||||10
1727454500000|2024-09-27 16:28:20|||||||||40
1727454530000|2024-09-27 16:28:50|||||||||744
1727454540000|2024-09-27 16:29:00|5060.36|5058.86|5061.36|5059.86|5061.36|5059.86|5060.36|5058.86|204
1727454550000|2024-09-27 16:29:10|||||||||23
1727454560000|2024-09-27 16:29:20|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|15
1727454590000|2024-09-27 16:29:50|||||||||22
1727454620000|2024-09-27 16:30:20|||||||||3
1727454640000|2024-09-27 16:30:40|5060.86|5059.36|5060.36|5058.86|5061.36|5059.86|5060.36|5058.86|412
1727454660000|2024-09-27 16:31:00|||||||||1
1727454670000|2024-09-27 16:31:10|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|79
1727454680000|2024-09-27 16:31:20|||||||||11
1727454690000|2024-09-27 16:31:30|||||||||371
1727454700000|2024-09-27 16:31:40|||||||||4
1727454720000|2024-09-27 16:32:00|5060.86|5059.36|5061.36|5059.86|5061.36|5059.86|5060.36|5058.86|39
1727454730000|2024-09-27 16:32:10|5060.86|5059.36|5061.36|5059.86|5061.36|5059.86|5060.86|5059.36|16
1727454740000|2024-09-27 16:32:20|5060.36|5058.86|5060.36|5058.86|5061.36|5059.86|5060.36|5058.86|270
1727454750000|2024-09-27 16:32:30|||||||||40
1727454760000|2024-09-27 16:32:40|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|84
1727454780000|2024-09-27 16:33:00|||||||||1
1727454790000|2024-09-27 16:33:10|||||||||72
1727454800000|2024-09-27 16:33:20|||||||||152
1727454810000|2024-09-27 16:33:30|||||||||4
1727454820000|2024-09-27 16:33:40|||||||||60
1727454830000|2024-09-27 16:33:50|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|27
1727454860000|2024-09-27 16:34:20|||||||||53
1727454880000|2024-09-27 16:34:40|5059.86|5058.36|5059.36|5057.86|5059.86|5058.36|5059.36|5057.86|70
1727454890000|2024-09-27 16:34:50|||||||||185
1727454900000|2024-09-27 16:35:00|||||||||1
1727454910000|2024-09-27 16:35:10|5059.86|5058.36|5060.36|5058.86|5060.36|5058.86|5059.86|5058.36|379
1727454930000|2024-09-27 16:35:30|||||||||125
1727454940000|2024-09-27 16:35:40|||||||||271
1727454950000|2024-09-27 16:35:50|5059.86|5058.36|5059.36|5057.86|5060.36|5058.86|5059.36|5057.86|527
1727454960000|2024-09-27 16:36:00|5059.86|5058.36|5060.36|5058.86|5060.36|5058.86|5059.86|5058.36|39
1727454970000|2024-09-27 16:36:10|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|94
1727454980000|2024-09-27 16:36:20|||||||||1
1727454990000|2024-09-27 16:36:30|5059.86|5058.36|5060.36|5058.86|5060.36|5058.86|5059.86|5058.36|12
1727455000000|2024-09-27 16:36:40|5059.86|5058.36|5059.36|5057.86|5059.86|5058.36|5059.36|5057.86|33
1727455010000|2024-09-27 16:36:50|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|1
1727455020000|2024-09-27 16:37:00|||||||||40
1727455060000|2024-09-27 16:37:40|||||||||2
1727455070000|2024-09-27 16:37:50|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|45
1727455080000|2024-09-27 16:38:00|5060.86|5059.36|5061.36|5059.86|5061.36|5059.86|5060.36|5058.86|367
1727455090000|2024-09-27 16:38:10|5060.86|5059.36|5060.86|5059.36|5060.86|5059.36|5060.36|5058.86|12
1727455100000|2024-09-27 16:38:20|5060.36|5058.86|5061.36|5059.86|5061.36|5059.86|5060.36|5058.86|0
1727455130000|2024-09-27 16:38:50|5060.36|5058.86|5061.36|5059.86|5061.36|5059.86|5060.36|5058.86|84
1727455140000|2024-09-27 16:39:00|5060.86|5059.36|5060.36|5058.86|5061.36|5059.86|5060.36|5058.86|2
1727455150000|2024-09-27 16:39:10|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|224
1727455160000|2024-09-27 16:39:20|5060.86|5059.36|5060.36|5058.86|5061.36|5059.86|5060.36|5058.86|170
1727455170000|2024-09-27 16:39:30|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|13
1727455180000|2024-09-27 16:39:40|5060.86|5059.36|5060.36|5058.86|5061.36|5059.86|5060.36|5058.86|0
1727455210000|2024-09-27 16:40:10|5061.36|5059.86|5060.36|5058.86|5061.36|5059.86|5060.36|5058.86|34
1727455230000|2024-09-27 16:40:30|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|8
1727455240000|2024-09-27 16:40:40|||||||||10
1727455250000|2024-09-27 16:40:50|5060.86|5059.36|5060.36|5058.86|5060.86|5059.36|5060.36|5058.86|10
1727455270000|2024-09-27 16:41:10|||||||||1
1727455280000|2024-09-27 16:41:20|||||||||1
1727455290000|2024-09-27 16:41:30|||||||||1
1727455300000|2024-09-27 16:41:40|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|490
1727455320000|2024-09-27 16:42:00|5059.86|5058.36|5060.36|5058.86|5060.36|5058.86|5059.86|5058.36|64
1727455330000|2024-09-27 16:42:10|5059.86|5058.36|5059.36|5057.86|5060.36|5058.86|5059.36|5057.86|114
1727455340000|2024-09-27 16:42:20|5060.36|5058.86|5059.36|5057.86|5060.36|5058.86|5059.36|5057.86|50
1727455350000|2024-09-27 16:42:30|5059.86|5058.36|5059.36|5057.86|5059.86|5058.36|5059.36|5057.86|200
1727455360000|2024-09-27 16:42:40|||||||||2
1727455380000|2024-09-27 16:43:00|||||||||208
1727455390000|2024-09-27 16:43:10|||||||||1
1727455400000|2024-09-27 16:43:20|5058.36|5056.86|5059.36|5057.86|5059.36|5057.86|5058.36|5056.86|94
1727455460000|2024-09-27 16:44:20|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|34
1727455480000|2024-09-27 16:44:40|||||||||40
1727455490000|2024-09-27 16:44:50|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|371
1727455510000|2024-09-27 16:45:10|||||||||4
1727455520000|2024-09-27 16:45:20|||||||||12
1727455550000|2024-09-27 16:45:50|||||||||287
1727455590000|2024-09-27 16:46:30|||||||||7
1727455600000|2024-09-27 16:46:40|||||||||2
1727455610000|2024-09-27 16:46:50|||||||||6
1727455620000|2024-09-27 16:47:00|||||||||56
1727455630000|2024-09-27 16:47:10|||||||||35
1727455640000|2024-09-27 16:47:20|||||||||7
1727455660000|2024-09-27 16:47:40|||||||||9
1727455670000|2024-09-27 16:47:50|||||||||109
1727455680000|2024-09-27 16:48:00|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|223
1727455700000|2024-09-27 16:48:20|||||||||167
1727455720000|2024-09-27 16:48:40|||||||||47
1727455730000|2024-09-27 16:48:50|||||||||18
1727455750000|2024-09-27 16:49:10|||||||||23
1727455760000|2024-09-27 16:49:20|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|104
1727455780000|2024-09-27 16:49:40|5058.36|5056.86|5058.36|5056.86|5059.36|5057.86|5058.36|5056.86|136
1727455830000|2024-09-27 16:50:30|||||||||44
1727455840000|2024-09-27 16:50:40|||||||||10
1727455850000|2024-09-27 16:50:50|||||||||4
1727455860000|2024-09-27 16:51:00|||||||||6
1727455880000|2024-09-27 16:51:20|5057.36|5055.86|5057.36|5055.86|5058.36|5056.86|5057.36|5055.86|413
1727455890000|2024-09-27 16:51:30|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|34
1727455900000|2024-09-27 16:51:40|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|368
1727455910000|2024-09-27 16:51:50|5058.36|5056.86|5057.36|5055.86|5058.36|5056.86|5057.36|5055.86|121
1727455930000|2024-09-27 16:52:10|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5057.86|5056.36|134
1727455960000|2024-09-27 16:52:40|5057.86|5056.36|5057.86|5056.36|5057.86|5056.36|5057.36|5055.86|91
1727455970000|2024-09-27 16:52:50|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|2
1727455990000|2024-09-27 16:53:10|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|69
1727456030000|2024-09-27 16:53:50|||||||||20
1727456050000|2024-09-27 16:54:10|||||||||1
1727456060000|2024-09-27 16:54:20|||||||||49
1727456070000|2024-09-27 16:54:30|||||||||119
1727456080000|2024-09-27 16:54:40|5057.86|5056.36|5058.36|5056.86|5058.36|5056.86|5057.86|5056.36|151
1727456090000|2024-09-27 16:54:50|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|43
1727456110000|2024-09-27 16:55:10|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5057.36|5055.86|135
1727456120000|2024-09-27 16:55:20|||||||||2
1727456160000|2024-09-27 16:56:00|||||||||1
1727456170000|2024-09-27 16:56:10|||||||||2
1727456180000|2024-09-27 16:56:20|||||||||5
1727456190000|2024-09-27 16:56:30|||||||||14
1727456200000|2024-09-27 16:56:40|||||||||87
1727456220000|2024-09-27 16:57:00|||||||||3
1727456230000|2024-09-27 16:57:10|||||||||1
1727456240000|2024-09-27 16:57:20|||||||||89
1727456250000|2024-09-27 16:57:30|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|16
1727456260000|2024-09-27 16:57:40|||||||||2
1727456280000|2024-09-27 16:58:00|||||||||6
1727456290000|2024-09-27 16:58:10|||||||||4
1727456300000|2024-09-27 16:58:20|||||||||38
1727456310000|2024-09-27 16:58:30|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|41
1727456330000|2024-09-27 16:58:50|||||||||32
1727456340000|2024-09-27 16:59:00|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|5057.36|5055.86|176
1727456350000|2024-09-27 16:59:10|||||||||5
1727456380000|2024-09-27 16:59:40|||||||||1
1727456400000|2024-09-27 17:00:00|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|68
1727456410000|2024-09-27 17:00:10|||||||||11
1727456420000|2024-09-27 17:00:20|||||||||38
1727456430000|2024-09-27 17:00:30|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|394
1727456440000|2024-09-27 17:00:40|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|46
1727456460000|2024-09-27 17:01:00|||||||||12
1727456470000|2024-09-27 17:01:10|||||||||8
1727456490000|2024-09-27 17:01:30|||||||||25
1727456510000|2024-09-27 17:01:50|||||||||521
1727456520000|2024-09-27 17:02:00|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|48
1727456530000|2024-09-27 17:02:10|5060.86|5059.36|5060.36|5058.86|5060.86|5059.36|5060.36|5058.86|236
1727456550000|2024-09-27 17:02:30|||||||||1
1727456560000|2024-09-27 17:02:40|5060.86|5059.36|5061.36|5059.86|5061.36|5059.86|5060.86|5059.36|110
1727456570000|2024-09-27 17:02:50|5060.36|5058.86|5061.36|5059.86|5061.36|5059.86|5060.36|5058.86|73
1727456590000|2024-09-27 17:03:10|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|5060.36|5058.86|49
1727456600000|2024-09-27 17:03:20|||||||||100
1727456620000|2024-09-27 17:03:40|||||||||2
1727456630000|2024-09-27 17:03:50|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|5061.36|5059.86|53
1727456640000|2024-09-27 17:04:00|||||||||15
1727456660000|2024-09-27 17:04:20|5060.86|5059.36|5060.36|5058.86|5060.86|5059.36|5060.36|5058.86|177
1727456700000|2024-09-27 17:05:00|||||||||1
1727456710000|2024-09-27 17:05:10|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|5059.36|5057.86|519
1727456720000|2024-09-27 17:05:20|5060.36|5058.86|5059.36|5057.86|5060.36|5058.86|5058.36|5056.86|1079
1727456730000|2024-09-27 17:05:30|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|5058.36|5056.86|18
1727456750000|2024-09-27 17:05:50|5057.36|5055.86|5058.36|5056.86|5058.36|5056.86|5057.36|5055.86|164
1727456760000|2024-09-27 17:06:00|5057.86|5056.36|5057.36|5055.86|5057.86|5056.36|5057.36|5055.86|3
1727456770000|2024-09-27 17:06:10|||||||||5
1727456780000|2024-09-27 17:06:20|||||||||9
1727456790000|2024-09-27 17:06:30|5058.36|5056.86|5057.36|5055.86|5058.36|5056.86|5057.36|5055.86|71
1727456850000|2024-09-27 17:07:30|||||||||1
1727456860000|2024-09-27 17:07:40|||||||||1
1727456880000|2024-09-27 17:08:00|||||||||4
1727456890000|2024-09-27 17:08:10|5056.36|5054.86|5056.36|5054.86|5056.36|5054.86|5055.36|5053.86|115
1727456900000|2024-09-27 17:08:20|5055.36|5053.86|5055.36|5053.86|5056.36|5054.86|5055.36|5053.86|79
1727456910000|2024-09-27 17:08:30|5056.36|5054.86|5055.86|5054.36|5056.36|5054.86|5055.36|5053.86|212
1727456920000|2024-09-27 17:08:40|5056.36|5054.86|5055.36|5053.86|5056.36|5054.86|5055.36|5053.86|1
1727456950000|2024-09-27 17:09:10|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|60
1727456960000|2024-09-27 17:09:20|||||||||2
1727456980000|2024-09-27 17:09:40|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|120
1727456990000|2024-09-27 17:09:50|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|228
1727457000000|2024-09-27 17:10:00|5053.86|5052.36|5054.36|5052.86|5054.36|5052.86|5053.86|5052.36|4
1727457010000|2024-09-27 17:10:10|||||||||15
1727457050000|2024-09-27 17:10:50|||||||||23
1727457060000|2024-09-27 17:11:00|5053.36|5051.86|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|48
1727457070000|2024-09-27 17:11:10|5053.86|5052.36|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|95
1727457100000|2024-09-27 17:11:40|||||||||1
1727457110000|2024-09-27 17:11:50|5053.86|5052.36|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|24
1727457120000|2024-09-27 17:12:00|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|16
1727457130000|2024-09-27 17:12:10|||||||||1
1727457160000|2024-09-27 17:12:40|||||||||41
1727457170000|2024-09-27 17:12:50|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|37
1727457180000|2024-09-27 17:13:00|||||||||16
1727457250000|2024-09-27 17:14:10|||||||||7
1727457260000|2024-09-27 17:14:20|||||||||25
1727457270000|2024-09-27 17:14:30|5054.36|5052.86|5055.36|5053.86|5055.36|5053.86|5054.36|5052.86|252
1727457280000|2024-09-27 17:14:40|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|24
1727457300000|2024-09-27 17:15:00|||||||||1
1727457320000|2024-09-27 17:15:20|||||||||15
1727457350000|2024-09-27 17:15:50|||||||||2
1727457360000|2024-09-27 17:16:00|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|62
1727457380000|2024-09-27 17:16:20|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|41
1727457390000|2024-09-27 17:16:30|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|19
1727457400000|2024-09-27 17:16:40|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|24
1727457410000|2024-09-27 17:16:50|||||||||52
1727457420000|2024-09-27 17:17:00|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|181
1727457460000|2024-09-27 17:17:40|||||||||163
1727457470000|2024-09-27 17:17:50|5053.86|5052.36|5053.86|5052.36|5053.86|5052.36|5053.36|5051.86|181
1727457480000|2024-09-27 17:18:00|5053.36|5051.86|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|157
1727457500000|2024-09-27 17:18:20|||||||||82
1727457540000|2024-09-27 17:19:00|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|111
1727457550000|2024-09-27 17:19:10|||||||||1
1727457560000|2024-09-27 17:19:20|||||||||1
1727457570000|2024-09-27 17:19:30|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|106
1727457580000|2024-09-27 17:19:40|5052.86|5051.36|5052.36|5050.86|5052.86|5051.36|5052.36|5050.86|60
1727457600000|2024-09-27 17:20:00|||||||||13
1727457620000|2024-09-27 17:20:20|||||||||81
1727457630000|2024-09-27 17:20:30|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|353
1727457650000|2024-09-27 17:20:50|5052.86|5051.36|5052.36|5050.86|5052.86|5051.36|5052.36|5050.86|167
1727457660000|2024-09-27 17:21:00|5053.36|5051.86|5052.36|5050.86|5053.36|5051.86|5052.36|5050.86|101
1727457670000|2024-09-27 17:21:10|||||||||50
1727457720000|2024-09-27 17:22:00|||||||||5
1727457730000|2024-09-27 17:22:10|||||||||6
1727457740000|2024-09-27 17:22:20|||||||||1
1727457770000|2024-09-27 17:22:50|||||||||2
1727457780000|2024-09-27 17:23:00|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|84
1727457800000|2024-09-27 17:23:20|||||||||6
1727457810000|2024-09-27 17:23:30|||||||||4
1727457850000|2024-09-27 17:24:10|5054.36|5052.86|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|106
1727457860000|2024-09-27 17:24:20|5054.36|5052.86|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|31
1727457870000|2024-09-27 17:24:30|||||||||3
1727457880000|2024-09-27 17:24:40|||||||||7
1727457890000|2024-09-27 17:24:50|||||||||1
1727457900000|2024-09-27 17:25:00|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|136
1727457910000|2024-09-27 17:25:10|5052.86|5051.36|5053.36|5051.86|5053.36|5051.86|5052.36|5050.86|54
1727457940000|2024-09-27 17:25:40|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|60
1727457950000|2024-09-27 17:25:50|||||||||1
1727457960000|2024-09-27 17:26:00|||||||||297
1727457980000|2024-09-27 17:26:20|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5
1727457990000|2024-09-27 17:26:30|||||||||3
1727458000000|2024-09-27 17:26:40|5051.86|5050.36|5051.86|5050.36|5051.86|5050.36|5051.86|5050.36|22
1727458010000|2024-09-27 17:26:50|5051.36|5049.86|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|24
1727458030000|2024-09-27 17:27:10|5051.86|5050.36|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|71
1727458040000|2024-09-27 17:27:20|5051.86|5050.36|5051.36|5049.86|5051.86|5050.36|5051.36|5049.86|7
1727458050000|2024-09-27 17:27:30|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5
1727458060000|2024-09-27 17:27:40|||||||||29
1727458070000|2024-09-27 17:27:50|||||||||5
1727458080000|2024-09-27 17:28:00|5051.36|5049.86|5051.36|5049.86|5051.86|5050.36|5051.36|5049.86|30
1727458090000|2024-09-27 17:28:10|||||||||1
1727458100000|2024-09-27 17:28:20|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|9
1727458140000|2024-09-27 17:29:00|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|46
1727458150000|2024-09-27 17:29:10|||||||||2
1727458170000|2024-09-27 17:29:30|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|127
1727458200000|2024-09-27 17:30:00|||||||||1
1727458210000|2024-09-27 17:30:10|5051.86|5050.36|5051.36|5049.86|5051.86|5050.36|5051.36|5049.86|50
1727458220000|2024-09-27 17:30:20|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|9
1727458270000|2024-09-27 17:31:10|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|36
1727458290000|2024-09-27 17:31:30|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|10
1727458300000|2024-09-27 17:31:40|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|7
1727458350000|2024-09-27 17:32:30|||||||||202
1727458360000|2024-09-27 17:32:40|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|45
1727458370000|2024-09-27 17:32:50|||||||||78
1727458390000|2024-09-27 17:33:10|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|50
1727458400000|2024-09-27 17:33:20|5050.36|5048.86|5050.36|5048.86|5050.86|5049.36|5050.36|5048.86|14
1727458410000|2024-09-27 17:33:30|||||||||5
1727458440000|2024-09-27 17:34:00|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|4
1727458480000|2024-09-27 17:34:40|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|40
1727458490000|2024-09-27 17:34:50|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|15
1727458510000|2024-09-27 17:35:10|||||||||20
1727458530000|2024-09-27 17:35:30|||||||||6
1727458550000|2024-09-27 17:35:50|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|24
1727458580000|2024-09-27 17:36:20|||||||||3
1727458590000|2024-09-27 17:36:30|5051.36|5049.86|5050.36|5048.86|5051.36|5049.86|5050.36|5048.86|84
1727458600000|2024-09-27 17:36:40|||||||||61
1727458620000|2024-09-27 17:37:00|||||||||3
1727458660000|2024-09-27 17:37:40|||||||||3
1727458690000|2024-09-27 17:38:10|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|316
1727458700000|2024-09-27 17:38:20|||||||||1
1727458710000|2024-09-27 17:38:30|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|168
1727458720000|2024-09-27 17:38:40|5049.36|5047.86|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|28
1727458730000|2024-09-27 17:38:50|||||||||4
1727458810000|2024-09-27 17:40:10|||||||||3
1727458820000|2024-09-27 17:40:20|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|61
1727458840000|2024-09-27 17:40:40|5049.86|5048.36|5049.36|5047.86|5049.86|5048.36|5049.36|5047.86|12
1727458860000|2024-09-27 17:41:00|5049.86|5048.36|5050.36|5048.86|5050.36|5048.86|5049.86|5048.36|44
1727458870000|2024-09-27 17:41:10|5049.86|5048.36|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|5
1727458880000|2024-09-27 17:41:20|||||||||8
1727458890000|2024-09-27 17:41:30|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5049.86|5048.36|25
1727458910000|2024-09-27 17:41:50|||||||||1
1727458920000|2024-09-27 17:42:00|||||||||2
1727458930000|2024-09-27 17:42:10|5051.36|5049.86|5050.36|5048.86|5051.36|5049.86|5050.36|5048.86|66
1727458940000|2024-09-27 17:42:20|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|0
1727458950000|2024-09-27 17:42:30|5050.36|5048.86|5051.36|5049.86|5051.36|5049.86|5050.36|5048.86|7
1727459050000|2024-09-27 17:44:10|||||||||31
1727459070000|2024-09-27 17:44:30|||||||||1
1727459090000|2024-09-27 17:44:50|||||||||2
1727459100000|2024-09-27 17:45:00|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|128
1727459110000|2024-09-27 17:45:10|5051.86|5050.36|5051.36|5049.86|5051.86|5050.36|5051.36|5049.86|68
1727459160000|2024-09-27 17:46:00|||||||||5
1727459180000|2024-09-27 17:46:20|5051.86|5050.36|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|75
1727459200000|2024-09-27 17:46:40|||||||||2
1727459210000|2024-09-27 17:46:50|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5051.86|5050.36|23
1727459220000|2024-09-27 17:47:00|5051.86|5050.36|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|27
1727459230000|2024-09-27 17:47:10|5051.36|5049.86|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|38
1727459250000|2024-09-27 17:47:30|||||||||2
1727459270000|2024-09-27 17:47:50|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|27
1727459300000|2024-09-27 17:48:20|||||||||9
1727459330000|2024-09-27 17:48:50|||||||||2
1727459380000|2024-09-27 17:49:40|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|268
1727459390000|2024-09-27 17:49:50|||||||||78
1727459400000|2024-09-27 17:50:00|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|134
1727459420000|2024-09-27 17:50:20|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|20
1727459430000|2024-09-27 17:50:30|||||||||4
1727459460000|2024-09-27 17:51:00|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|128
1727459470000|2024-09-27 17:51:10|5053.86|5052.36|5053.36|5051.86|5053.86|5052.36|5053.36|5051.86|16
1727459510000|2024-09-27 17:51:50|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|30
1727459520000|2024-09-27 17:52:00|||||||||4
1727459530000|2024-09-27 17:52:10|||||||||7
1727459570000|2024-09-27 17:52:50|||||||||5
1727459580000|2024-09-27 17:53:00|5053.36|5051.86|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|54
1727459600000|2024-09-27 17:53:20|5053.36|5051.86|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|44
1727459610000|2024-09-27 17:53:30|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|4
1727459650000|2024-09-27 17:54:10|||||||||10
1727459670000|2024-09-27 17:54:30|5053.86|5052.36|5054.36|5052.86|5054.36|5052.86|5053.86|5052.36|18
1727459700000|2024-09-27 17:55:00|5053.36|5051.86|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|31
1727459710000|2024-09-27 17:55:10|5053.86|5052.36|5053.36|5051.86|5053.86|5052.36|5053.36|5051.86|0
1727459780000|2024-09-27 17:56:20|5052.36|5050.86|5052.36|5050.86|5052.86|5051.36|5052.36|5050.86|59
1727459790000|2024-09-27 17:56:30|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|8
1727459850000|2024-09-27 17:57:30|||||||||460
1727459870000|2024-09-27 17:57:50|||||||||125
1727459880000|2024-09-27 17:58:00|||||||||134
1727459920000|2024-09-27 17:58:40|||||||||3
1727459930000|2024-09-27 17:58:50|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|98
1727459940000|2024-09-27 17:59:00|||||||||2
1727459960000|2024-09-27 17:59:20|||||||||2
1727459970000|2024-09-27 17:59:30|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|84
1727459980000|2024-09-27 17:59:40|||||||||4
1727460000000|2024-09-27 18:00:00|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|103
1727460020000|2024-09-27 18:00:20|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|20
1727460030000|2024-09-27 18:00:30|5054.36|5052.86|5054.36|5052.86|5055.36|5053.86|5054.36|5052.86|2
1727460040000|2024-09-27 18:00:40|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|14
1727460060000|2024-09-27 18:01:00|||||||||4
1727460070000|2024-09-27 18:01:10|5056.36|5054.86|5055.36|5053.86|5056.36|5054.86|5055.36|5053.86|35
1727460160000|2024-09-27 18:02:40|||||||||2
1727460170000|2024-09-27 18:02:50|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|142
1727460200000|2024-09-27 18:03:20|5053.36|5051.86|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|32
1727460210000|2024-09-27 18:03:30|5053.36|5051.86|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|32
1727460240000|2024-09-27 18:04:00|5053.86|5052.36|5053.36|5051.86|5053.86|5052.36|5053.36|5051.86|1
1727460250000|2024-09-27 18:04:10|5053.86|5052.36|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|7
1727460260000|2024-09-27 18:04:20|5053.86|5052.36|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|9
1727460270000|2024-09-27 18:04:30|5053.86|5052.36|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|65
1727460280000|2024-09-27 18:04:40|5053.36|5051.86|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|10
1727460300000|2024-09-27 18:05:00|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5053.86|5052.36|37
1727460310000|2024-09-27 18:05:10|5053.86|5052.36|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|7
1727460320000|2024-09-27 18:05:20|5053.86|5052.36|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|3
1727460330000|2024-09-27 18:05:30|||||||||2
1727460340000|2024-09-27 18:05:40|5053.36|5051.86|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|19
1727460360000|2024-09-27 18:06:00|5053.36|5051.86|5054.36|5052.86|5054.36|5052.86|5053.36|5051.86|14
1727460370000|2024-09-27 18:06:10|5053.36|5051.86|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|3
1727460480000|2024-09-27 18:08:00|5052.86|5051.36|5052.36|5050.86|5053.36|5051.86|5052.36|5050.86|122
1727460500000|2024-09-27 18:08:20|5053.36|5051.86|5052.36|5050.86|5053.36|5051.86|5052.36|5050.86|23
1727460510000|2024-09-27 18:08:30|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|36
1727460530000|2024-09-27 18:08:50|||||||||7
1727460580000|2024-09-27 18:09:40|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|160
1727460590000|2024-09-27 18:09:50|5053.86|5052.36|5053.36|5051.86|5053.86|5052.36|5053.36|5051.86|4
1727460630000|2024-09-27 18:10:30|||||||||5
1727460640000|2024-09-27 18:10:40|||||||||1
1727460650000|2024-09-27 18:10:50|||||||||1
1727460690000|2024-09-27 18:11:30|||||||||35
1727460700000|2024-09-27 18:11:40|||||||||12
1727460710000|2024-09-27 18:11:50|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|56
1727460720000|2024-09-27 18:12:00|5053.86|5052.36|5053.36|5051.86|5053.86|5052.36|5053.36|5051.86|56
1727460740000|2024-09-27 18:12:20|||||||||1
1727460780000|2024-09-27 18:13:00|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|30
1727460790000|2024-09-27 18:13:10|||||||||153
1727460800000|2024-09-27 18:13:20|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|18
1727460830000|2024-09-27 18:13:50|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|15
1727460860000|2024-09-27 18:14:20|5052.86|5051.36|5053.36|5051.86|5053.36|5051.86|5052.36|5050.86|115
1727460870000|2024-09-27 18:14:30|5052.86|5051.36|5052.36|5050.86|5053.36|5051.86|5052.36|5050.86|13
1727460880000|2024-09-27 18:14:40|5052.86|5051.36|5052.36|5050.86|5053.36|5051.86|5052.36|5050.86|33
1727460890000|2024-09-27 18:14:50|||||||||1
1727460910000|2024-09-27 18:15:10|||||||||27
1727460940000|2024-09-27 18:15:40|5052.86|5051.36|5053.36|5051.86|5053.36|5051.86|5052.86|5051.36|4
1727461000000|2024-09-27 18:16:40|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|15
1727461020000|2024-09-27 18:17:00|||||||||1
1727461080000|2024-09-27 18:18:00|5051.36|5049.86|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|39
1727461100000|2024-09-27 18:18:20|||||||||199
1727461110000|2024-09-27 18:18:30|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|66
1727461130000|2024-09-27 18:18:50|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|31
1727461140000|2024-09-27 18:19:00|||||||||5
1727461150000|2024-09-27 18:19:10|5050.36|5048.86|5050.36|5048.86|5051.36|5049.86|5050.36|5048.86|139
1727461160000|2024-09-27 18:19:20|5050.86|5049.36|5050.36|5048.86|5051.36|5049.86|5050.36|5048.86|1
1727461180000|2024-09-27 18:19:40|||||||||2
1727461200000|2024-09-27 18:20:00|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|40
1727461210000|2024-09-27 18:20:10|||||||||2
1727461220000|2024-09-27 18:20:20|||||||||4
1727461240000|2024-09-27 18:20:40|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|97
1727461250000|2024-09-27 18:20:50|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|13
1727461360000|2024-09-27 18:22:40|||||||||7
1727461370000|2024-09-27 18:22:50|||||||||14
1727461380000|2024-09-27 18:23:00|||||||||647
1727461440000|2024-09-27 18:24:00|||||||||3
1727461460000|2024-09-27 18:24:20|||||||||1
1727461470000|2024-09-27 18:24:30|||||||||6
1727461510000|2024-09-27 18:25:10|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|90
1727461520000|2024-09-27 18:25:20|||||||||28
1727461570000|2024-09-27 18:26:10|||||||||1
1727461580000|2024-09-27 18:26:20|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|94
1727461590000|2024-09-27 18:26:30|5050.36|5048.86|5046.36|5044.86|5050.36|5048.86|5046.36|5044.86|723
1727461600000|2024-09-27 18:26:40|5047.36|5045.86|5046.36|5044.86|5047.36|5045.86|5045.36|5043.86|755
1727461610000|2024-09-27 18:26:50|5047.36|5045.86|5047.36|5045.86|5047.36|5045.86|5046.36|5044.86|102
1727461620000|2024-09-27 18:27:00|5048.36|5046.86|5047.36|5045.86|5048.36|5046.86|5046.36|5044.86|85
1727461630000|2024-09-27 18:27:10|5046.86|5045.36|5047.36|5045.86|5048.36|5046.86|5046.86|5045.36|303
1727461640000|2024-09-27 18:27:20|5047.86|5046.36|5047.36|5045.86|5048.36|5046.86|5047.36|5045.86|175
1727461650000|2024-09-27 18:27:30|||||||||100
1727461660000|2024-09-27 18:27:40|5048.36|5046.86|5048.36|5046.86|5048.36|5046.86|5048.36|5046.86|361
1727461670000|2024-09-27 18:27:50|||||||||4
1727461680000|2024-09-27 18:28:00|5047.86|5046.36|5047.36|5045.86|5047.86|5046.36|5047.36|5045.86|45
1727461690000|2024-09-27 18:28:10|||||||||2
1727461700000|2024-09-27 18:28:20|5047.86|5046.36|5047.36|5045.86|5048.36|5046.86|5047.36|5045.86|40
1727461730000|2024-09-27 18:28:50|5046.36|5044.86|5046.36|5044.86|5047.36|5045.86|5046.36|5044.86|33
1727461740000|2024-09-27 18:29:00|5046.86|5045.36|5046.36|5044.86|5047.36|5045.86|5046.36|5044.86|88
1727461750000|2024-09-27 18:29:10|5047.36|5045.86|5046.36|5044.86|5047.36|5045.86|5046.36|5044.86|12
1727461770000|2024-09-27 18:29:30|5045.36|5043.86|5045.36|5043.86|5045.86|5044.36|5045.36|5043.86|72
1727461780000|2024-09-27 18:29:40|||||||||5
1727461790000|2024-09-27 18:29:50|||||||||5
1727461800000|2024-09-27 18:30:00|5046.36|5044.86|5045.36|5043.86|5046.36|5044.86|5045.36|5043.86|36
1727461820000|2024-09-27 18:30:20|5044.86|5043.36|5045.36|5043.86|5045.36|5043.86|5044.86|5043.36|62
1727461830000|2024-09-27 18:30:30|||||||||1
1727461850000|2024-09-27 18:30:50|||||||||3
1727461860000|2024-09-27 18:31:00|5044.36|5042.86|5044.36|5042.86|5045.36|5043.86|5044.36|5042.86|59
1727461870000|2024-09-27 18:31:10|5043.36|5041.86|5041.36|5039.86|5043.36|5041.86|5041.36|5039.86|504
1727461880000|2024-09-27 18:31:20|5042.36|5040.86|5043.36|5041.86|5043.36|5041.86|5042.36|5040.86|139
1727461890000|2024-09-27 18:31:30|5042.36|5040.86|5042.36|5040.86|5043.36|5041.86|5042.36|5040.86|63
1727461910000|2024-09-27 18:31:50|5043.36|5041.86|5043.36|5041.86|5043.36|5041.86|5043.36|5041.86|75
1727461920000|2024-09-27 18:32:00|5044.36|5042.86|5044.36|5042.86|5044.36|5042.86|5044.36|5042.86|94
1727461940000|2024-09-27 18:32:20|5045.36|5043.86|5044.36|5042.86|5045.36|5043.86|5044.36|5042.86|41
1727461950000|2024-09-27 18:32:30|5044.86|5043.36|5045.36|5043.86|5045.36|5043.86|5044.36|5042.86|33
1727461960000|2024-09-27 18:32:40|||||||||1
1727461970000|2024-09-27 18:32:50|5045.86|5044.36|5045.36|5043.86|5045.86|5044.36|5045.36|5043.86|89
1727461980000|2024-09-27 18:33:00|5045.86|5044.36|5045.36|5043.86|5046.36|5044.86|5045.36|5043.86|23
1727461990000|2024-09-27 18:33:10|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|2
1727462000000|2024-09-27 18:33:20|5044.36|5042.86|5045.36|5043.86|5045.36|5043.86|5044.36|5042.86|72
1727462010000|2024-09-27 18:33:30|5044.36|5042.86|5044.36|5042.86|5044.86|5043.36|5044.36|5042.86|19
1727462020000|2024-09-27 18:33:40|5045.36|5043.86|5045.36|5043.86|5045.36|5043.86|5045.36|5043.86|61
1727462030000|2024-09-27 18:33:50|5044.86|5043.36|5044.36|5042.86|5045.36|5043.86|5044.36|5042.86|24
1727462050000|2024-09-27 18:34:10|5045.36|5043.86|5045.36|5043.86|5045.36|5043.86|5044.36|5042.86|23
1727462060000|2024-09-27 18:34:20|5044.86|5043.36|5044.36|5042.86|5045.36|5043.86|5044.36|5042.86|1
1727462100000|2024-09-27 18:35:00|5044.86|5043.36|5044.36|5042.86|5044.86|5043.36|5044.36|5042.86|19
1727462120000|2024-09-27 18:35:20|5043.36|5041.86|5043.36|5041.86|5044.36|5042.86|5043.36|5041.86|35
1727462130000|2024-09-27 18:35:30|5043.86|5042.36|5043.36|5041.86|5043.86|5042.36|5043.36|5041.86|2
1727462160000|2024-09-27 18:36:00|||||||||1
1727462180000|2024-09-27 18:36:20|5044.36|5042.86|5044.36|5042.86|5044.36|5042.86|5044.36|5042.86|127
1727462190000|2024-09-27 18:36:30|5043.36|5041.86|5043.36|5041.86|5043.36|5041.86|5043.36|5041.86|12
1727462200000|2024-09-27 18:36:40|5044.36|5042.86|5043.36|5041.86|5044.36|5042.86|5043.36|5041.86|32
1727462220000|2024-09-27 18:37:00|5042.36|5040.86|5042.36|5040.86|5043.36|5041.86|5042.36|5040.86|16
1727462230000|2024-09-27 18:37:10|5041.36|5039.86|5042.36|5040.86|5042.36|5040.86|5041.36|5039.86|24
1727462240000|2024-09-27 18:37:20|5043.36|5041.86|5043.36|5041.86|5043.36|5041.86|5043.36|5041.86|10
1727462260000|2024-09-27 18:37:40|5043.86|5042.36|5043.36|5041.86|5044.36|5042.86|5043.36|5041.86|46
1727462270000|2024-09-27 18:37:50|5043.86|5042.36|5044.36|5042.86|5044.36|5042.86|5043.36|5041.86|35
1727462280000|2024-09-27 18:38:00|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|36
1727462290000|2024-09-27 18:38:10|5043.36|5041.86|5043.36|5041.86|5044.36|5042.86|5043.36|5041.86|2
1727462330000|2024-09-27 18:38:50|5043.86|5042.36|5043.36|5041.86|5044.36|5042.86|5043.36|5041.86|24
1727462340000|2024-09-27 18:39:00|5044.36|5042.86|5044.36|5042.86|5044.36|5042.86|5044.36|5042.86|77
1727462350000|2024-09-27 18:39:10|5043.86|5042.36|5044.36|5042.86|5044.36|5042.86|5043.86|5042.36|1
1727462360000|2024-09-27 18:39:20|5043.86|5042.36|5044.36|5042.86|5044.36|5042.86|5043.86|5042.36|0
1727462390000|2024-09-27 18:39:50|5043.36|5041.86|5044.36|5042.86|5044.36|5042.86|5043.36|5041.86|77
1727462400000|2024-09-27 18:40:00|5043.86|5042.36|5044.36|5042.86|5044.36|5042.86|5043.86|5042.36|0
1727462410000|2024-09-27 18:40:10|5043.36|5041.86|5043.36|5041.86|5043.36|5041.86|5043.36|5041.86|9
1727462420000|2024-09-27 18:40:20|5044.36|5042.86|5043.36|5041.86|5044.36|5042.86|5043.36|5041.86|17
1727462430000|2024-09-27 18:40:30|5044.36|5042.86|5043.36|5041.86|5044.36|5042.86|5043.36|5041.86|16
1727462460000|2024-09-27 18:41:00|5042.36|5040.86|5043.36|5041.86|5043.36|5041.86|5042.36|5040.86|47
1727462490000|2024-09-27 18:41:30|5044.36|5042.86|5043.36|5041.86|5044.36|5042.86|5043.36|5041.86|174
1727462500000|2024-09-27 18:41:40|5043.86|5042.36|5043.86|5042.36|5044.36|5042.86|5043.36|5041.86|22
1727462510000|2024-09-27 18:41:50|5043.36|5041.86|5044.36|5042.86|5044.36|5042.86|5043.36|5041.86|4
1727462520000|2024-09-27 18:42:00|||||||||275
1727462530000|2024-09-27 18:42:10|||||||||2
1727462540000|2024-09-27 18:42:20|5045.36|5043.86|5045.36|5043.86|5045.36|5043.86|5045.36|5043.86|169
1727462560000|2024-09-27 18:42:40|5046.36|5044.86|5046.36|5044.86|5046.36|5044.86|5046.36|5044.86|105
1727462570000|2024-09-27 18:42:50|5045.86|5044.36|5046.36|5044.86|5046.36|5044.86|5045.86|5044.36|109
1727462600000|2024-09-27 18:43:20|5047.36|5045.86|5047.36|5045.86|5047.36|5045.86|5047.36|5045.86|47
1727462610000|2024-09-27 18:43:30|||||||||3
1727462620000|2024-09-27 18:43:40|||||||||3
1727462630000|2024-09-27 18:43:50|||||||||21
1727462640000|2024-09-27 18:44:00|||||||||17
1727462650000|2024-09-27 18:44:10|||||||||4
1727462660000|2024-09-27 18:44:20|||||||||64
1727462690000|2024-09-27 18:44:50|||||||||6
1727462700000|2024-09-27 18:45:00|5048.36|5046.86|5048.36|5046.86|5049.36|5047.86|5048.36|5046.86|194
1727462710000|2024-09-27 18:45:10|||||||||9
1727462720000|2024-09-27 18:45:20|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|10
1727462730000|2024-09-27 18:45:30|5050.36|5048.86|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|132
1727462740000|2024-09-27 18:45:40|5049.86|5048.36|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|133
1727462750000|2024-09-27 18:45:50|||||||||44
1727462770000|2024-09-27 18:46:10|||||||||18
1727462800000|2024-09-27 18:46:40|5049.86|5048.36|5049.36|5047.86|5049.86|5048.36|5049.36|5047.86|70
1727462810000|2024-09-27 18:46:50|||||||||1
1727462820000|2024-09-27 18:47:00|||||||||76
1727462830000|2024-09-27 18:47:10|||||||||2
1727462850000|2024-09-27 18:47:30|||||||||8
1727462860000|2024-09-27 18:47:40|||||||||1
1727462870000|2024-09-27 18:47:50|5048.36|5046.86|5049.36|5047.86|5049.36|5047.86|5048.36|5046.86|163
1727462880000|2024-09-27 18:48:00|||||||||3
1727462910000|2024-09-27 18:48:30|||||||||1
1727462930000|2024-09-27 18:48:50|||||||||1
1727462950000|2024-09-27 18:49:10|||||||||66
1727462960000|2024-09-27 18:49:20|||||||||4
1727462980000|2024-09-27 18:49:40|||||||||1
1727462990000|2024-09-27 18:49:50|||||||||2
1727463000000|2024-09-27 18:50:00|5048.36|5046.86|5049.36|5047.86|5049.36|5047.86|5048.36|5046.86|48
1727463030000|2024-09-27 18:50:30|||||||||51
1727463040000|2024-09-27 18:50:40|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|27
1727463050000|2024-09-27 18:50:50|5049.86|5048.36|5050.36|5048.86|5050.36|5048.86|5049.36|5047.86|34
1727463060000|2024-09-27 18:51:00|5049.86|5048.36|5050.36|5048.86|5050.36|5048.86|5049.36|5047.86|3
1727463070000|2024-09-27 18:51:10|5049.36|5047.86|5050.36|5048.86|5050.36|5048.86|5049.36|5047.86|12
1727463080000|2024-09-27 18:51:20|5049.86|5048.36|5050.36|5048.86|5050.36|5048.86|5049.36|5047.86|4
1727463130000|2024-09-27 18:52:10|||||||||6
1727463140000|2024-09-27 18:52:20|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|22
1727463160000|2024-09-27 18:52:40|5050.36|5048.86|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|70
1727463190000|2024-09-27 18:53:10|5048.86|5047.36|5048.36|5046.86|5049.36|5047.86|5048.36|5046.86|394
1727463200000|2024-09-27 18:53:20|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|16
1727463210000|2024-09-27 18:53:30|||||||||9
1727463220000|2024-09-27 18:53:40|||||||||3
1727463230000|2024-09-27 18:53:50|||||||||4
1727463240000|2024-09-27 18:54:00|||||||||1
1727463260000|2024-09-27 18:54:20|5050.36|5048.86|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|43
1727463270000|2024-09-27 18:54:30|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|21
1727463280000|2024-09-27 18:54:40|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|12
1727463310000|2024-09-27 18:55:10|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|245
1727463360000|2024-09-27 18:56:00|||||||||1
1727463380000|2024-09-27 18:56:20|||||||||484
1727463390000|2024-09-27 18:56:30|||||||||280
1727463400000|2024-09-27 18:56:40|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|102
1727463420000|2024-09-27 18:57:00|||||||||4
1727463430000|2024-09-27 18:57:10|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|20
1727463440000|2024-09-27 18:57:20|||||||||1
1727463450000|2024-09-27 18:57:30|5053.36|5051.86|5052.36|5050.86|5053.36|5051.86|5052.36|5050.86|13
1727463470000|2024-09-27 18:57:50|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|135
1727463480000|2024-09-27 18:58:00|||||||||6
1727463490000|2024-09-27 18:58:10|||||||||1
1727463500000|2024-09-27 18:58:20|||||||||157
1727463520000|2024-09-27 18:58:40|||||||||2
1727463560000|2024-09-27 18:59:20|||||||||2
1727463570000|2024-09-27 18:59:30|||||||||7
1727463580000|2024-09-27 18:59:40|||||||||1
1727463590000|2024-09-27 18:59:50|||||||||1
1727463600000|2024-09-27 19:00:00|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|359
1727463610000|2024-09-27 19:00:10|||||||||16
1727463630000|2024-09-27 19:00:30|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.36|5048.86|52
1727463650000|2024-09-27 19:00:50|||||||||7
1727463660000|2024-09-27 19:01:00|||||||||2
1727463680000|2024-09-27 19:01:20|||||||||1
1727463690000|2024-09-27 19:01:30|||||||||6
1727463710000|2024-09-27 19:01:50|||||||||1
1727463730000|2024-09-27 19:02:10|||||||||5
1727463750000|2024-09-27 19:02:30|5050.36|5048.86|5050.36|5048.86|5051.36|5049.86|5050.36|5048.86|107
1727463770000|2024-09-27 19:02:50|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|27
1727463800000|2024-09-27 19:03:20|||||||||4
1727463830000|2024-09-27 19:03:50|||||||||1
1727463860000|2024-09-27 19:04:20|||||||||8
1727463890000|2024-09-27 19:04:50|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|21
1727463900000|2024-09-27 19:05:00|5051.36|5049.86|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|98
1727463950000|2024-09-27 19:05:50|5051.86|5050.36|5052.36|5050.86|5052.36|5050.86|5051.86|5050.36|180
1727463960000|2024-09-27 19:06:00|||||||||1
1727463970000|2024-09-27 19:06:10|||||||||1
1727463980000|2024-09-27 19:06:20|5051.36|5049.86|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|97
1727463990000|2024-09-27 19:06:30|5051.86|5050.36|5051.36|5049.86|5051.86|5050.36|5051.36|5049.86|10
1727464020000|2024-09-27 19:07:00|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|215
1727464040000|2024-09-27 19:07:20|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|96
1727464050000|2024-09-27 19:07:30|5050.86|5049.36|5050.36|5048.86|5050.86|5049.36|5050.36|5048.86|69
1727464060000|2024-09-27 19:07:40|||||||||2
1727464070000|2024-09-27 19:07:50|||||||||3
1727464090000|2024-09-27 19:08:10|||||||||4
1727464110000|2024-09-27 19:08:30|||||||||6
1727464120000|2024-09-27 19:08:40|||||||||15
1727464140000|2024-09-27 19:09:00|||||||||3
1727464150000|2024-09-27 19:09:10|||||||||5
1727464160000|2024-09-27 19:09:20|||||||||6
1727464170000|2024-09-27 19:09:30|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|118
1727464180000|2024-09-27 19:09:40|5050.36|5048.86|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|148
1727464190000|2024-09-27 19:09:50|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|27
1727464200000|2024-09-27 19:10:00|||||||||5
1727464210000|2024-09-27 19:10:10|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|408
1727464230000|2024-09-27 19:10:30|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|132
1727464240000|2024-09-27 19:10:40|||||||||7
1727464260000|2024-09-27 19:11:00|||||||||5
1727464270000|2024-09-27 19:11:10|||||||||15
1727464290000|2024-09-27 19:11:30|||||||||381
1727464300000|2024-09-27 19:11:40|||||||||1
1727464310000|2024-09-27 19:11:50|||||||||13
1727464320000|2024-09-27 19:12:00|||||||||4
1727464330000|2024-09-27 19:12:10|||||||||7
1727464340000|2024-09-27 19:12:20|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|64
1727464350000|2024-09-27 19:12:30|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|28
1727464370000|2024-09-27 19:12:50|||||||||497
1727464400000|2024-09-27 19:13:20|||||||||3
1727464410000|2024-09-27 19:13:30|||||||||3
1727464420000|2024-09-27 19:13:40|||||||||5
1727464430000|2024-09-27 19:13:50|||||||||1
1727464440000|2024-09-27 19:14:00|5051.36|5049.86|5050.36|5048.86|5051.36|5049.86|5050.36|5048.86|202
1727464450000|2024-09-27 19:14:10|5051.36|5049.86|5050.36|5048.86|5051.36|5049.86|5050.36|5048.86|23
1727464460000|2024-09-27 19:14:20|||||||||3
1727464470000|2024-09-27 19:14:30|||||||||4
1727464480000|2024-09-27 19:14:40|||||||||5
1727464490000|2024-09-27 19:14:50|||||||||4
1727464500000|2024-09-27 19:15:00|5051.36|5049.86|5050.36|5048.86|5051.36|5049.86|5050.36|5048.86|452
1727464520000|2024-09-27 19:15:20|||||||||113
1727464530000|2024-09-27 19:15:30|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|134
1727464560000|2024-09-27 19:16:00|5051.86|5050.36|5052.36|5050.86|5052.36|5050.86|5051.86|5050.36|126
1727464570000|2024-09-27 19:16:10|||||||||75
1727464600000|2024-09-27 19:16:40|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5052.36|5050.86|314
1727464610000|2024-09-27 19:16:50|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|54
1727464640000|2024-09-27 19:17:20|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|48
1727464650000|2024-09-27 19:17:30|5052.36|5050.86|5053.36|5051.86|5053.36|5051.86|5052.36|5050.86|29
1727464670000|2024-09-27 19:17:50|5052.36|5050.86|5052.36|5050.86|5052.86|5051.36|5052.36|5050.86|68
1727464680000|2024-09-27 19:18:00|5052.86|5051.36|5052.36|5050.86|5053.36|5051.86|5052.36|5050.86|149
1727464690000|2024-09-27 19:18:10|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5052.36|5050.86|206
1727464700000|2024-09-27 19:18:20|||||||||1
1727464710000|2024-09-27 19:18:30|||||||||180
1727464720000|2024-09-27 19:18:40|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|304
1727464730000|2024-09-27 19:18:50|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|10
1727464740000|2024-09-27 19:19:00|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|102
1727464760000|2024-09-27 19:19:20|||||||||100
1727464770000|2024-09-27 19:19:30|||||||||1
1727464790000|2024-09-27 19:19:50|||||||||18
1727464810000|2024-09-27 19:20:10|5053.36|5051.86|5052.36|5050.86|5053.36|5051.86|5052.36|5050.86|55
1727464870000|2024-09-27 19:21:10|||||||||2
1727464880000|2024-09-27 19:21:20|||||||||1
1727464940000|2024-09-27 19:22:20|5051.36|5049.86|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|339
1727464950000|2024-09-27 19:22:30|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|350
1727464960000|2024-09-27 19:22:40|||||||||64
1727464970000|2024-09-27 19:22:50|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|14
1727464990000|2024-09-27 19:23:10|5051.36|5049.86|5050.36|5048.86|5051.36|5049.86|5050.36|5048.86|114
1727465000000|2024-09-27 19:23:20|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|16
1727465010000|2024-09-27 19:23:30|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|27
1727465020000|2024-09-27 19:23:40|5049.86|5048.36|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|24
1727465030000|2024-09-27 19:23:50|5050.36|5048.86|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|14
1727465040000|2024-09-27 19:24:00|5050.36|5048.86|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|55
1727465080000|2024-09-27 19:24:40|5050.36|5048.86|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|87
1727465090000|2024-09-27 19:24:50|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|184
1727465100000|2024-09-27 19:25:00|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|63
1727465120000|2024-09-27 19:25:20|||||||||2
1727465130000|2024-09-27 19:25:30|5048.36|5046.86|5048.36|5046.86|5048.36|5046.86|5048.36|5046.86|37
1727465140000|2024-09-27 19:25:40|||||||||4
1727465150000|2024-09-27 19:25:50|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|165
1727465160000|2024-09-27 19:26:00|||||||||3
1727465170000|2024-09-27 19:26:10|5048.36|5046.86|5048.36|5046.86|5048.36|5046.86|5048.36|5046.86|64
1727465180000|2024-09-27 19:26:20|5048.86|5047.36|5048.36|5046.86|5049.36|5047.86|5048.36|5046.86|59
1727465190000|2024-09-27 19:26:30|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|16
1727465200000|2024-09-27 19:26:40|5048.86|5047.36|5049.36|5047.86|5049.36|5047.86|5048.36|5046.86|24
1727465210000|2024-09-27 19:26:50|||||||||20
1727465230000|2024-09-27 19:27:10|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|56
1727465240000|2024-09-27 19:27:20|||||||||2
1727465250000|2024-09-27 19:27:30|||||||||4
1727465260000|2024-09-27 19:27:40|||||||||105
1727465270000|2024-09-27 19:27:50|||||||||2
1727465280000|2024-09-27 19:28:00|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|46
1727465290000|2024-09-27 19:28:10|||||||||2
1727465300000|2024-09-27 19:28:20|||||||||4
1727465310000|2024-09-27 19:28:30|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|37
1727465330000|2024-09-27 19:28:50|||||||||1
1727465340000|2024-09-27 19:29:00|||||||||4
1727465360000|2024-09-27 19:29:20|||||||||4
1727465370000|2024-09-27 19:29:30|||||||||5
1727465390000|2024-09-27 19:29:50|||||||||6
1727465400000|2024-09-27 19:30:00|5050.36|5048.86|5051.36|5049.86|5051.36|5049.86|5050.36|5048.86|116
1727465420000|2024-09-27 19:30:20|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|59
1727465430000|2024-09-27 19:30:30|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.36|5048.86|144
1727465460000|2024-09-27 19:31:00|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|13
1727465480000|2024-09-27 19:31:20|||||||||2
1727465490000|2024-09-27 19:31:30|||||||||4
1727465500000|2024-09-27 19:31:40|||||||||2
1727465510000|2024-09-27 19:31:50|||||||||26
1727465520000|2024-09-27 19:32:00|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|23
1727465540000|2024-09-27 19:32:20|||||||||4
1727465550000|2024-09-27 19:32:30|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|26
1727465560000|2024-09-27 19:32:40|||||||||2
1727465570000|2024-09-27 19:32:50|||||||||2
1727465580000|2024-09-27 19:33:00|||||||||44
1727465600000|2024-09-27 19:33:20|||||||||2
1727465610000|2024-09-27 19:33:30|||||||||52
1727465620000|2024-09-27 19:33:40|||||||||2
1727465630000|2024-09-27 19:33:50|||||||||4
1727465650000|2024-09-27 19:34:10|5052.36|5050.86|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|150
1727465670000|2024-09-27 19:34:30|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5051.86|5050.36|79
1727465680000|2024-09-27 19:34:40|5051.86|5050.36|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|35
1727465690000|2024-09-27 19:34:50|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|59
1727465700000|2024-09-27 19:35:00|5051.86|5050.36|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|46
1727465710000|2024-09-27 19:35:10|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|3
1727465740000|2024-09-27 19:35:40|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|137
1727465750000|2024-09-27 19:35:50|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|0
1727465760000|2024-09-27 19:36:00|||||||||2
1727465770000|2024-09-27 19:36:10|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|24
1727465780000|2024-09-27 19:36:20|5050.86|5049.36|5050.86|5049.36|5051.36|5049.86|5050.86|5049.36|100
1727465790000|2024-09-27 19:36:30|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5050.36|5048.86|103
1727465800000|2024-09-27 19:36:40|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|4
1727465810000|2024-09-27 19:36:50|||||||||100
1727465830000|2024-09-27 19:37:10|||||||||51
1727465840000|2024-09-27 19:37:20|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|15
1727465850000|2024-09-27 19:37:30|||||||||1
1727465860000|2024-09-27 19:37:40|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|101
1727465880000|2024-09-27 19:38:00|||||||||235
1727465890000|2024-09-27 19:38:10|||||||||20
1727465900000|2024-09-27 19:38:20|||||||||1
1727465920000|2024-09-27 19:38:40|||||||||1
1727465930000|2024-09-27 19:38:50|5051.86|5050.36|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|42
1727465960000|2024-09-27 19:39:20|||||||||1
1727465980000|2024-09-27 19:39:40|||||||||162
1727465990000|2024-09-27 19:39:50|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|73
1727466000000|2024-09-27 19:40:00|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|372
1727466030000|2024-09-27 19:40:30|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|104
1727466060000|2024-09-27 19:41:00|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|17
1727466070000|2024-09-27 19:41:10|||||||||20
1727466080000|2024-09-27 19:41:20|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|123
1727466090000|2024-09-27 19:41:30|||||||||11
1727466100000|2024-09-27 19:41:40|||||||||1
1727466140000|2024-09-27 19:42:20|5050.86|5049.36|5050.86|5049.36|5050.86|5049.36|5050.86|5049.36|95
1727466150000|2024-09-27 19:42:30|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5050.36|5048.86|394
1727466160000|2024-09-27 19:42:40|5050.86|5049.36|5051.36|5049.86|5051.36|5049.86|5050.86|5049.36|1
1727466170000|2024-09-27 19:42:50|||||||||1
1727466180000|2024-09-27 19:43:00|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|9
1727466190000|2024-09-27 19:43:10|5050.86|5049.36|5050.86|5049.36|5051.36|5049.86|5050.36|5048.86|411
1727466200000|2024-09-27 19:43:20|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|2
1727466230000|2024-09-27 19:43:50|||||||||125
1727466240000|2024-09-27 19:44:00|||||||||1
1727466250000|2024-09-27 19:44:10|||||||||161
1727466260000|2024-09-27 19:44:20|5050.86|5049.36|5050.86|5049.36|5051.36|5049.86|5050.36|5048.86|84
1727466270000|2024-09-27 19:44:30|5050.36|5048.86|5051.36|5049.86|5051.36|5049.86|5050.36|5048.86|39
1727466280000|2024-09-27 19:44:40|||||||||1
1727466290000|2024-09-27 19:44:50|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|112
1727466300000|2024-09-27 19:45:00|5051.36|5049.86|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|110
1727466320000|2024-09-27 19:45:20|5051.86|5050.36|5051.86|5050.36|5052.36|5050.86|5051.86|5050.36|45
1727466330000|2024-09-27 19:45:30|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|8
1727466340000|2024-09-27 19:45:40|||||||||1
1727466360000|2024-09-27 19:46:00|||||||||2
1727466370000|2024-09-27 19:46:10|||||||||1
1727466390000|2024-09-27 19:46:30|||||||||2
1727466400000|2024-09-27 19:46:40|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5051.86|5050.36|116
1727466410000|2024-09-27 19:46:50|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|77
1727466420000|2024-09-27 19:47:00|||||||||1
1727466430000|2024-09-27 19:47:10|5051.86|5050.36|5051.36|5049.86|5051.86|5050.36|5051.36|5049.86|72
1727466450000|2024-09-27 19:47:30|5052.36|5050.86|5051.86|5050.36|5052.36|5050.86|5051.86|5050.36|66
1727466460000|2024-09-27 19:47:40|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|35
1727466470000|2024-09-27 19:47:50|5051.36|5049.86|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|6
1727466490000|2024-09-27 19:48:10|||||||||3
1727466510000|2024-09-27 19:48:30|5051.36|5049.86|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|64
1727466520000|2024-09-27 19:48:40|||||||||5
1727466530000|2024-09-27 19:48:50|5051.86|5050.36|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|51
1727466540000|2024-09-27 19:49:00|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5051.86|5050.36|36
1727466560000|2024-09-27 19:49:20|||||||||1
1727466570000|2024-09-27 19:49:30|||||||||1
1727466580000|2024-09-27 19:49:40|||||||||1
1727466590000|2024-09-27 19:49:50|||||||||5
1727466600000|2024-09-27 19:50:00|5051.36|5049.86|5053.36|5051.86|5053.36|5051.86|5051.36|5049.86|180
1727466610000|2024-09-27 19:50:10|5052.36|5050.86|5053.36|5051.86|5053.36|5051.86|5052.36|5050.86|28
1727466620000|2024-09-27 19:50:20|||||||||125
1727466640000|2024-09-27 19:50:40|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|65
1727466650000|2024-09-27 19:50:50|5055.36|5053.86|5054.36|5052.86|5055.36|5053.86|5054.36|5052.86|191
1727466660000|2024-09-27 19:51:00|||||||||4
1727466670000|2024-09-27 19:51:10|5055.36|5053.86|5054.36|5052.86|5055.36|5053.86|5054.36|5052.86|218
1727466680000|2024-09-27 19:51:20|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|185
1727466690000|2024-09-27 19:51:30|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|13
1727466700000|2024-09-27 19:51:40|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|5055.36|5053.86|29
1727466710000|2024-09-27 19:51:50|||||||||1
1727466720000|2024-09-27 19:52:00|||||||||460
1727466730000|2024-09-27 19:52:10|||||||||2
1727466740000|2024-09-27 19:52:20|||||||||7
1727466750000|2024-09-27 19:52:30|||||||||19
1727466760000|2024-09-27 19:52:40|||||||||49
1727466770000|2024-09-27 19:52:50|5054.36|5052.86|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|101
1727466780000|2024-09-27 19:53:00|||||||||1
1727466790000|2024-09-27 19:53:10|5054.36|5052.86|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|246
1727466820000|2024-09-27 19:53:40|5052.36|5050.86|5053.36|5051.86|5053.36|5051.86|5052.36|5050.86|118
1727466830000|2024-09-27 19:53:50|||||||||1
1727466840000|2024-09-27 19:54:00|||||||||2
1727466850000|2024-09-27 19:54:10|||||||||80
1727466860000|2024-09-27 19:54:20|||||||||3
1727466870000|2024-09-27 19:54:30|||||||||5
1727466880000|2024-09-27 19:54:40|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|5054.36|5052.86|151
1727466890000|2024-09-27 19:54:50|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|5053.36|5051.86|159
1727466900000|2024-09-27 19:55:00|||||||||73
1727466910000|2024-09-27 19:55:10|||||||||1
1727466920000|2024-09-27 19:55:20|||||||||19
1727466930000|2024-09-27 19:55:30|5054.36|5052.86|5053.36|5051.86|5054.36|5052.86|5053.36|5051.86|255
1727466950000|2024-09-27 19:55:50|||||||||1
1727466960000|2024-09-27 19:56:00|||||||||1
1727466970000|2024-09-27 19:56:10|||||||||5
1727466980000|2024-09-27 19:56:20|||||||||8
1727466990000|2024-09-27 19:56:30|||||||||100
1727467000000|2024-09-27 19:56:40|||||||||28
1727467010000|2024-09-27 19:56:50|||||||||115
1727467020000|2024-09-27 19:57:00|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|179
1727467030000|2024-09-27 19:57:10|5051.36|5049.86|5052.36|5050.86|5052.36|5050.86|5051.36|5049.86|761
1727467040000|2024-09-27 19:57:20|5051.36|5049.86|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|477
1727467050000|2024-09-27 19:57:30|5052.36|5050.86|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|470
1727467060000|2024-09-27 19:57:40|5052.36|5050.86|5051.36|5049.86|5052.36|5050.86|5051.36|5049.86|120
1727467070000|2024-09-27 19:57:50|||||||||198
1727467080000|2024-09-27 19:58:00|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|5052.36|5050.86|310
1727467090000|2024-09-27 19:58:10|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|5051.36|5049.86|772
1727467100000|2024-09-27 19:58:20|||||||||195
1727467110000|2024-09-27 19:58:30|||||||||183
1727467120000|2024-09-27 19:58:40|||||||||179
1727467130000|2024-09-27 19:58:50|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|194
1727467140000|2024-09-27 19:59:00|5049.36|5047.86|5049.36|5047.86|5050.36|5048.86|5049.36|5047.86|865
1727467150000|2024-09-27 19:59:10|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|396
1727467160000|2024-09-27 19:59:20|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|5049.36|5047.86|360
1727467170000|2024-09-27 19:59:30|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|5050.36|5048.86|409
1727467180000|2024-09-27 19:59:40|||||||||79
1727467190000|2024-09-27 19:59:50|||||||||185
1727467200000|2024-09-27 20:00:00|5051.51|5048.51|5051.11|5048.11|5052.41|5049.41|5050.91|5047.91|0
1727467210000|2024-09-27 20:00:10|5051.31|5048.31|5050.71|5047.71|5051.51|5048.51|5050.71|5047.71|0
1727467220000|2024-09-27 20:00:20|5050.41|5047.41|5050.41|5047.41|5050.91|5047.91|5049.81|5046.81|0
1727467230000|2024-09-27 20:00:30|5050.21|5047.21|5049.31|5046.31|5050.21|5047.21|5049.31|5046.31|0
1727467240000|2024-09-27 20:00:40|5049.61|5046.61|5051.11|5048.11|5051.11|5048.11|5049.61|5046.61|0
1727467250000|2024-09-27 20:00:50|5051.31|5048.31|5050.71|5047.71|5051.31|5048.31|5050.41|5047.41|0
1727467260000|2024-09-27 20:01:00|5050.41|5047.41|5050.71|5047.71|5050.71|5047.71|5050.01|5047.01|0
1727467270000|2024-09-27 20:01:10|5050.91|5047.91|5050.91|5047.91|5051.11|5048.11|5050.71|5047.71|0
1727467280000|2024-09-27 20:01:20|5051.11|5048.11|5050.91|5047.91|5051.11|5048.11|5050.91|5047.91|0
1727467290000|2024-09-27 20:01:30|5051.11|5048.11|5050.91|5047.91|5051.11|5048.11|5050.91|5047.91|0
1727467300000|2024-09-27 20:01:40|5051.11|5048.11|5050.91|5047.91|5051.31|5048.31|5050.91|5047.91|0
1727467310000|2024-09-27 20:01:50|5051.11|5048.11|5051.51|5048.51|5051.51|5048.51|5051.11|5048.11|0
1727467320000|2024-09-27 20:02:00|5051.31|5048.31|5051.11|5048.11|5051.81|5048.81|5051.11|5048.11|0
1727467330000|2024-09-27 20:02:10|5050.91|5047.91|5050.91|5047.91|5051.11|5048.11|5050.91|5047.91|0
1727467340000|2024-09-27 20:02:20|5050.41|5047.41|5050.21|5047.21|5050.41|5047.41|5050.21|5047.21|0
1727467350000|2024-09-27 20:02:30|5050.01|5047.01|5049.81|5046.81|5050.01|5047.01|5049.81|5046.81|0
1727467360000|2024-09-27 20:02:40|5049.61|5046.61|5049.81|5046.81|5049.81|5046.81|5049.31|5046.31|0
1727467380000|2024-09-27 20:03:00|5049.61|5046.61|5050.21|5047.21|5050.21|5047.21|5049.61|5046.61|0
1727467390000|2024-09-27 20:03:10|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|0
1727467400000|2024-09-27 20:03:20|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|5050.01|5047.01|0
1727467410000|2024-09-27 20:03:30|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|0
1727467420000|2024-09-27 20:03:40|||||||||54
1727467430000|2024-09-27 20:03:50|5049.81|5046.81|5049.31|5046.31|5049.81|5046.81|5049.31|5046.31|0
1727467440000|2024-09-27 20:04:00|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|0
1727467460000|2024-09-27 20:04:20|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|0
1727467470000|2024-09-27 20:04:30|5049.61|5046.61|5049.31|5046.31|5049.61|5046.61|5049.31|5046.31|0
1727467480000|2024-09-27 20:04:40|5048.91|5045.91|5049.61|5046.61|5049.61|5046.61|5048.91|5045.91|0
1727467490000|2024-09-27 20:04:50|5049.81|5046.81|5050.21|5047.21|5050.41|5047.41|5049.81|5046.81|0
1727467500000|2024-09-27 20:05:00|5050.41|5047.41|5050.91|5047.91|5050.91|5047.91|5050.41|5047.41|0
1727467510000|2024-09-27 20:05:10|5050.71|5047.71|5050.41|5047.41|5050.71|5047.71|5050.41|5047.41|0
1727467520000|2024-09-27 20:05:20|5050.71|5047.71|5050.91|5047.91|5050.91|5047.91|5050.71|5047.71|0
1727467530000|2024-09-27 20:05:30|5050.71|5047.71|5050.91|5047.91|5050.91|5047.91|5050.71|5047.71|0
1727467540000|2024-09-27 20:05:40|5050.71|5047.71|5050.71|5047.71|5050.71|5047.71|5050.71|5047.71|0
1727467550000|2024-09-27 20:05:50|5050.51|5047.51|5050.41|5047.41|5050.71|5047.71|5050.41|5047.41|0
1727467570000|2024-09-27 20:06:10|5050.71|5047.71|5050.71|5047.71|5050.71|5047.71|5050.71|5047.71|0
1727467580000|2024-09-27 20:06:20|5050.41|5047.41|5050.71|5047.71|5050.71|5047.71|5050.41|5047.41|0
1727467590000|2024-09-27 20:06:30|5050.91|5047.91|5050.71|5047.71|5050.91|5047.91|5050.71|5047.71|0
1727467600000|2024-09-27 20:06:40|5050.91|5047.91|5050.91|5047.91|5050.91|5047.91|5050.81|5047.81|0
1727467610000|2024-09-27 20:06:50|5051.11|5048.11|5051.11|5048.11|5051.11|5048.11|5051.11|5048.11|0
1727467620000|2024-09-27 20:07:00|5050.91|5047.91|5050.71|5047.71|5050.91|5047.91|5050.71|5047.71|0
1727467630000|2024-09-27 20:07:10|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|0
1727467650000|2024-09-27 20:07:30|5050.71|5047.71|5050.91|5047.91|5050.91|5047.91|5050.41|5047.41|0
1727467660000|2024-09-27 20:07:40|5050.71|5047.71|5050.71|5047.71|5050.71|5047.71|5050.71|5047.71|0
1727467670000|2024-09-27 20:07:50|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|0
1727467680000|2024-09-27 20:08:00|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|0
1727467690000|2024-09-27 20:08:10|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|0
1727467730000|2024-09-27 20:08:50|5050.21|5047.21|5050.01|5047.01|5050.21|5047.21|5050.01|5047.01|0
1727467740000|2024-09-27 20:09:00|5049.81|5046.81|5049.61|5046.61|5049.81|5046.81|5049.61|5046.61|0
1727467750000|2024-09-27 20:09:10|5049.71|5046.71|5049.81|5046.81|5049.81|5046.81|5049.71|5046.71|0
1727467760000|2024-09-27 20:09:20|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|0
1727467770000|2024-09-27 20:09:30|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|0
1727467800000|2024-09-27 20:10:00|5050.01|5047.01|5050.21|5047.21|5050.41|5047.41|5050.01|5047.01|0
1727467820000|2024-09-27 20:10:20|5050.01|5047.01|5049.81|5046.81|5050.01|5047.01|5049.81|5046.81|0
1727467840000|2024-09-27 20:10:40|5049.61|5046.61|5049.81|5046.81|5049.81|5046.81|5049.61|5046.61|0
1727467850000|2024-09-27 20:10:50|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|0
1727467870000|2024-09-27 20:11:10|5049.81|5046.81|5049.61|5046.61|5049.81|5046.81|5049.61|5046.61|0
1727467880000|2024-09-27 20:11:20|5049.81|5046.81|5049.61|5046.61|5049.81|5046.81|5049.61|5046.61|0
1727467890000|2024-09-27 20:11:30|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|5049.61|5046.61|0
1727467900000|2024-09-27 20:11:40|5049.61|5046.61|5049.81|5046.81|5049.81|5046.81|5049.61|5046.61|0
1727467970000|2024-09-27 20:12:50|5049.61|5046.61|5049.81|5046.81|5049.81|5046.81|5049.61|5046.61|0
1727468000000|2024-09-27 20:13:20|5049.61|5046.61|5049.61|5046.61|5049.71|5046.71|5049.61|5046.61|0
1727468030000|2024-09-27 20:13:50|5049.81|5046.81|5049.61|5046.61|5049.81|5046.81|5049.61|5046.61|0
1727468040000|2024-09-27 20:14:00|5049.71|5046.71|5049.61|5046.61|5049.71|5046.71|5049.61|5046.61|0
1727468060000|2024-09-27 20:14:20|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|0
1727468080000|2024-09-27 20:14:40|5050.01|5047.01|5050.21|5047.21|5050.21|5047.21|5050.01|5047.01|0
1727468090000|2024-09-27 20:14:50|5050.41|5047.41|5050.21|5047.21|5050.41|5047.41|5050.21|5047.21|0
1727468100000|2024-09-27 20:15:00|5050.41|5047.41|5050.01|5047.01|5050.41|5047.41|5050.01|5047.01|0
1727468110000|2024-09-27 20:15:10|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|0
1727468160000|2024-09-27 20:16:00|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|0
1727468170000|2024-09-27 20:16:10|5049.81|5046.81|5049.61|5046.61|5049.81|5046.81|5049.61|5046.61|0
1727468230000|2024-09-27 20:17:10|5049.81|5046.81|5049.61|5046.61|5049.81|5046.81|5049.61|5046.61|0
1727468260000|2024-09-27 20:17:40|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|0
1727468270000|2024-09-27 20:17:50|5049.61|5046.61|5049.31|5046.31|5049.61|5046.61|5049.31|5046.31|0
1727468290000|2024-09-27 20:18:10|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|0
1727468300000|2024-09-27 20:18:20|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|0
1727468330000|2024-09-27 20:18:50|5049.11|5046.11|5049.11|5046.11|5049.31|5046.31|5049.11|5046.11|0
1727468340000|2024-09-27 20:19:00|5048.91|5045.91|5049.11|5046.11|5049.11|5046.11|5048.91|5045.91|0
1727468350000|2024-09-27 20:19:10|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|0
1727468370000|2024-09-27 20:19:30|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|0
1727468400000|2024-09-27 20:20:00|5048.91|5045.91|5048.71|5045.71|5048.91|5045.91|5048.71|5045.71|0
1727468410000|2024-09-27 20:20:10|5048.91|5045.91|5048.91|5045.91|5048.91|5045.91|5048.91|5045.91|0
1727468420000|2024-09-27 20:20:20|5048.71|5045.71|5048.71|5045.71|5048.71|5045.71|5048.71|5045.71|0
1727468470000|2024-09-27 20:21:10|5048.91|5045.91|5048.91|5045.91|5048.91|5045.91|5048.91|5045.91|0
1727468500000|2024-09-27 20:21:40|5049.11|5046.11|5048.91|5045.91|5049.11|5046.11|5048.91|5045.91|0
1727468530000|2024-09-27 20:22:10|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|0
1727468540000|2024-09-27 20:22:20|5048.91|5045.91|5048.71|5045.71|5048.91|5045.91|5048.71|5045.71|0
1727468580000|2024-09-27 20:23:00|5048.91|5045.91|5048.71|5045.71|5048.91|5045.91|5048.71|5045.71|0
1727468610000|2024-09-27 20:23:30|5048.51|5045.51|5048.21|5045.21|5048.51|5045.51|5048.21|5045.21|0
1727468650000|2024-09-27 20:24:10|5048.51|5045.51|5048.51|5045.51|5048.51|5045.51|5048.51|5045.51|0
1727468680000|2024-09-27 20:24:40|5048.71|5045.71|5048.91|5045.91|5048.91|5045.91|5048.71|5045.71|0
1727468690000|2024-09-27 20:24:50|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|0
1727468700000|2024-09-27 20:25:00|5049.31|5046.31|5049.31|5046.31|5049.61|5046.61|5049.31|5046.31|0
1727468710000|2024-09-27 20:25:10|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|0
1727468730000|2024-09-27 20:25:30|5049.81|5046.81|5050.21|5047.21|5050.21|5047.21|5049.81|5046.81|0
1727468740000|2024-09-27 20:25:40|5050.01|5047.01|5050.41|5047.41|5050.41|5047.41|5050.01|5047.01|0
1727468750000|2024-09-27 20:25:50|5050.31|5047.31|5050.21|5047.21|5050.41|5047.41|5050.21|5047.21|0
1727468760000|2024-09-27 20:26:00|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|0
1727468780000|2024-09-27 20:26:20|5050.71|5047.71|5050.41|5047.41|5050.71|5047.71|5050.41|5047.41|0
1727468790000|2024-09-27 20:26:30|5050.91|5047.91|5050.91|5047.91|5050.91|5047.91|5050.91|5047.91|0
1727468800000|2024-09-27 20:26:40|5050.71|5047.71|5050.71|5047.71|5050.71|5047.71|5050.71|5047.71|0
1727468820000|2024-09-27 20:27:00|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|5050.41|5047.41|0
1727468850000|2024-09-27 20:27:30|5050.71|5047.71|5050.41|5047.41|5050.71|5047.71|5050.41|5047.41|0
1727468880000|2024-09-27 20:28:00|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|0
1727468890000|2024-09-27 20:28:10|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|0
1727468910000|2024-09-27 20:28:30|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|0
1727468920000|2024-09-27 20:28:40|5050.01|5047.01|5050.01|5047.01|5050.21|5047.21|5050.01|5047.01|0
1727468930000|2024-09-27 20:28:50|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|0
1727468950000|2024-09-27 20:29:10|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|0
1727468960000|2024-09-27 20:29:20|5050.21|5047.21|5050.01|5047.01|5050.21|5047.21|5050.01|5047.01|0
1727468990000|2024-09-27 20:29:50|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|0
1727469000000|2024-09-27 20:30:00|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|0
1727469040000|2024-09-27 20:30:40|5050.11|5047.11|5050.01|5047.01|5050.21|5047.21|5050.01|5047.01|0
1727469100000|2024-09-27 20:31:40|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|0
1727469140000|2024-09-27 20:32:20|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|0
1727469150000|2024-09-27 20:32:30|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|0
1727469190000|2024-09-27 20:33:10|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|0
1727469200000|2024-09-27 20:33:20|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|5050.21|5047.21|0
1727469250000|2024-09-27 20:34:10|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|5050.01|5047.01|0
1727469260000|2024-09-27 20:34:20|5050.21|5047.21|5050.01|5047.01|5050.21|5047.21|5050.01|5047.01|0
1727469310000|2024-09-27 20:35:10|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|5049.81|5046.81|0
1727469320000|2024-09-27 20:35:20|5049.91|5046.91|5050.01|5047.01|5050.01|5047.01|5049.91|5046.91|0
1727469330000|2024-09-27 20:35:30|5049.81|5046.81|5049.81|5046.81|5049.91|5046.91|5049.81|5046.81|0
1727469340000|2024-09-27 20:35:40|5049.91|5046.91|5049.81|5046.81|5050.01|5047.01|5049.81|5046.81|0
1727469410000|2024-09-27 20:36:50|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|0
1727469420000|2024-09-27 20:37:00|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|0
1727469430000|2024-09-27 20:37:10|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|0
1727469450000|2024-09-27 20:37:30|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|0
1727469490000|2024-09-27 20:38:10|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|0
1727469500000|2024-09-27 20:38:20|5048.91|5045.91|5048.91|5045.91|5048.91|5045.91|5048.91|5045.91|0
1727469550000|2024-09-27 20:39:10|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|0
1727469640000|2024-09-27 20:40:40|5048.91|5045.91|5048.51|5045.51|5048.91|5045.91|5048.51|5045.51|0
1727469650000|2024-09-27 20:40:50|5048.21|5045.21|5048.01|5045.01|5048.21|5045.21|5048.01|5045.01|0
1727469660000|2024-09-27 20:41:00|5048.21|5045.21|5048.01|5045.01|5048.21|5045.21|5048.01|5045.01|0
1727469680000|2024-09-27 20:41:20|5048.11|5045.11|5048.01|5045.01|5048.11|5045.11|5048.01|5045.01|0
1727469690000|2024-09-27 20:41:30|5047.81|5044.81|5047.81|5044.81|5047.81|5044.81|5047.81|5044.81|0
1727469700000|2024-09-27 20:41:40|5047.61|5044.61|5047.21|5044.21|5047.61|5044.61|5047.21|5044.21|0
1727469710000|2024-09-27 20:41:50|5046.91|5043.91|5046.71|5043.71|5046.91|5043.91|5046.71|5043.71|0
1727469720000|2024-09-27 20:42:00|5046.51|5043.51|5046.91|5043.91|5046.91|5043.91|5046.51|5043.51|0
1727469730000|2024-09-27 20:42:10|5047.21|5044.21|5046.91|5043.91|5047.21|5044.21|5046.91|5043.91|0
1727469740000|2024-09-27 20:42:20|5046.71|5043.71|5046.91|5043.91|5046.91|5043.91|5046.71|5043.71|0
1727469750000|2024-09-27 20:42:30|5046.71|5043.71|5046.91|5043.91|5046.91|5043.91|5046.71|5043.71|0
1727469760000|2024-09-27 20:42:40|5046.81|5043.81|5046.91|5043.91|5046.91|5043.91|5046.71|5043.71|0
1727469770000|2024-09-27 20:42:50|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|0
1727469780000|2024-09-27 20:43:00|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|0
1727469790000|2024-09-27 20:43:10|5047.61|5044.61|5047.61|5044.61|5047.61|5044.61|5047.61|5044.61|0
1727469800000|2024-09-27 20:43:20|5047.71|5044.71|5047.81|5044.81|5047.81|5044.81|5047.71|5044.71|0
1727469830000|2024-09-27 20:43:50|5048.01|5045.01|5048.01|5045.01|5048.21|5045.21|5048.01|5045.01|0
1727469840000|2024-09-27 20:44:00|5048.21|5045.21|5048.21|5045.21|5048.21|5045.21|5048.21|5045.21|0
1727469850000|2024-09-27 20:44:10|5048.01|5045.01|5048.01|5045.01|5048.01|5045.01|5048.01|5045.01|0
1727469890000|2024-09-27 20:44:50|5048.21|5045.21|5048.21|5045.21|5048.21|5045.21|5048.21|5045.21|0
1727469900000|2024-09-27 20:45:00|5048.51|5045.51|5048.51|5045.51|5048.71|5045.71|5048.51|5045.51|0
1727469910000|2024-09-27 20:45:10|5048.61|5045.61|5048.91|5045.91|5049.11|5046.11|5048.61|5045.61|0
1727469960000|2024-09-27 20:46:00|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|0
1727469980000|2024-09-27 20:46:20|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|5049.31|5046.31|0
1727470000000|2024-09-27 20:46:40|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|5049.11|5046.11|0
1727470020000|2024-09-27 20:47:00|5048.91|5045.91|5049.11|5046.11|5049.11|5046.11|5048.91|5045.91|0
1727470040000|2024-09-27 20:47:20|5049.21|5046.21|5048.91|5045.91|5049.21|5046.21|5048.91|5045.91|0
1727470170000|2024-09-27 20:49:30|5048.21|5045.21|5048.21|5045.21|5048.21|5045.21|5048.21|5045.21|0
1727470180000|2024-09-27 20:49:40|5048.51|5045.51|5048.21|5045.21|5048.51|5045.51|5048.21|5045.21|0
1727470210000|2024-09-27 20:50:10|5048.51|5045.51|5048.21|5045.21|5048.71|5045.71|5048.21|5045.21|0
1727470270000|2024-09-27 20:51:10|5047.81|5044.81|5047.81|5044.81|5047.81|5044.81|5047.81|5044.81|0
1727470300000|2024-09-27 20:51:40|5047.61|5044.61|5047.61|5044.61|5047.61|5044.61|5047.61|5044.61|0
1727470330000|2024-09-27 20:52:10|5047.21|5044.21|5047.41|5044.41|5047.41|5044.41|5047.21|5044.21|0
1727470350000|2024-09-27 20:52:30|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|0
1727470360000|2024-09-27 20:52:40|5046.91|5043.91|5046.91|5043.91|5046.91|5043.91|5046.91|5043.91|0
1727470370000|2024-09-27 20:52:50|5046.71|5043.71|5046.71|5043.71|5046.71|5043.71|5046.71|5043.71|0
1727470380000|2024-09-27 20:53:00|5046.51|5043.51|5046.51|5043.51|5046.51|5043.51|5046.41|5043.41|0
1727470410000|2024-09-27 20:53:30|5046.31|5043.31|5046.51|5043.51|5046.51|5043.51|5046.31|5043.31|0
1727470420000|2024-09-27 20:53:40|5046.31|5043.31|5046.51|5043.51|5046.51|5043.51|5046.31|5043.31|0
1727470450000|2024-09-27 20:54:10|5046.61|5043.61|5046.51|5043.51|5046.61|5043.61|5046.51|5043.51|0
1727470470000|2024-09-27 20:54:30|5046.71|5043.71|5046.71|5043.71|5046.71|5043.71|5046.71|5043.71|0
1727470490000|2024-09-27 20:54:50|5046.91|5043.91|5046.91|5043.91|5046.91|5043.91|5046.91|5043.91|0
1727470500000|2024-09-27 20:55:00|5047.21|5044.21|5046.91|5043.91|5047.21|5044.21|5046.91|5043.91|0
1727470530000|2024-09-27 20:55:30|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|0
1727470560000|2024-09-27 20:56:00|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|0
1727470580000|2024-09-27 20:56:20|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|0
1727470590000|2024-09-27 20:56:30|5047.31|5044.31|5047.41|5044.41|5047.41|5044.41|5047.21|5044.21|0
1727470600000|2024-09-27 20:56:40|5047.31|5044.31|5047.21|5044.21|5047.31|5044.31|5047.21|5044.21|0
1727470620000|2024-09-27 20:57:00|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|0
1727470640000|2024-09-27 20:57:20|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|0
1727470670000|2024-09-27 20:57:50|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|0
1727470680000|2024-09-27 20:58:00|5047.61|5044.61|5047.61|5044.61|5047.61|5044.61|5047.61|5044.61|0
1727470700000|2024-09-27 20:58:20|5047.81|5044.81|5047.81|5044.81|5047.81|5044.81|5047.81|5044.81|0
1727470740000|2024-09-27 20:59:00|5047.71|5044.71|5047.51|5044.51|5047.71|5044.71|5047.51|5044.51|0
1727470750000|2024-09-27 20:59:10|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|5047.41|5044.41|0
1727470770000|2024-09-27 20:59:30|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|5047.21|5044.21|0
1727470790000|2024-09-27 20:59:50|5047.31|5044.31|5046.91|5043.91|5047.31|5044.31|5046.81|5043.81|0
1727647320000|2024-09-29 22:02:00|5047.01|5044.01|5047.01|5044.01|5047.01|5044.01|5046.91|5043.91|0
1727647330000|2024-09-29 22:02:10|5046.91|5043.91|5046.71|5043.71|5047.01|5044.01|5046.61|5043.61|0
1727647340000|2024-09-29 22:02:20|5046.61|5043.61|5045.51|5042.51|5046.61|5043.61|5045.51|5042.51|0
1727647350000|2024-09-29 22:02:30|5045.31|5042.31|5044.61|5041.61|5045.31|5042.31|5044.61|5041.61|0
1727647360000|2024-09-29 22:02:40|5044.81|5041.81|5044.41|5041.41|5044.81|5041.81|5044.41|5041.41|0
1727647370000|2024-09-29 22:02:50|5044.11|5041.11|5043.31|5040.31|5044.11|5041.11|5043.21|5040.21|0
1727647380000|2024-09-29 22:03:00|5042.01|5039.01|5041.11|5038.11|5042.21|5039.21|5041.11|5038.11|0
1727647390000|2024-09-29 22:03:10|5041.31|5038.31|5042.61|5039.61|5042.61|5039.61|5041.21|5038.21|0
1727647400000|2024-09-29 22:03:20|5042.51|5039.51|5043.31|5040.31|5043.51|5040.51|5042.41|5039.41|0
1727647410000|2024-09-29 22:03:30|5043.41|5040.41|5043.01|5040.01|5043.41|5040.41|5043.01|5040.01|0
1727647420000|2024-09-29 22:03:40|5043.31|5040.31|5043.51|5040.51|5043.51|5040.51|5043.21|5040.21|0
1727647430000|2024-09-29 22:03:50|5043.31|5040.31|5043.61|5040.61|5043.61|5040.61|5043.31|5040.31|0
1727647440000|2024-09-29 22:04:00|5043.71|5040.71|5043.81|5040.81|5043.81|5040.81|5043.31|5040.31|0
1727647450000|2024-09-29 22:04:10|5043.91|5040.91|5044.11|5041.11|5044.41|5041.41|5043.91|5040.91|0
1727647460000|2024-09-29 22:04:20|5044.31|5041.31|5045.11|5042.11|5045.11|5042.11|5044.31|5041.31|0
1727647470000|2024-09-29 22:04:30|5045.21|5042.21|5045.91|5042.91|5046.11|5043.11|5044.81|5041.81|0
1727647480000|2024-09-29 22:04:40|5046.01|5043.01|5045.91|5042.91|5046.11|5043.11|5045.71|5042.71|0
1727647490000|2024-09-29 22:04:50|5045.71|5042.71|5045.91|5042.91|5046.11|5043.11|5045.71|5042.71|0
1727647500000|2024-09-29 22:05:00|5045.71|5042.71|5045.91|5042.91|5045.91|5042.91|5045.71|5042.71|0
1727647510000|2024-09-29 22:05:10|5046.11|5043.11|5046.31|5043.31|5046.31|5043.31|5046.11|5043.11|0
1727647520000|2024-09-29 22:05:20|5046.11|5043.11|5046.31|5043.31|5046.31|5043.31|5046.11|5043.11|0
1727647530000|2024-09-29 22:05:30|5046.21|5043.21|5046.11|5043.11|5046.31|5043.31|5046.11|5043.11|0
1727647540000|2024-09-29 22:05:40|5045.91|5042.91|5046.31|5043.31|5046.31|5043.31|5045.91|5042.91|0
1727647550000|2024-09-29 22:05:50|5046.61|5043.61|5046.31|5043.31|5046.71|5043.71|5046.31|5043.31|0
1727647560000|2024-09-29 22:06:00|5046.61|5043.61|5046.71|5043.71|5046.71|5043.71|5046.31|5043.31|0
1727647570000|2024-09-29 22:06:10|5046.81|5043.81|5046.81|5043.81|5047.01|5044.01|5046.81|5043.81|0
1727647580000|2024-09-29 22:06:20|5046.91|5043.91|5046.61|5043.61|5047.01|5044.01|5046.61|5043.61|0
1727647590000|2024-09-29 22:06:30|5046.71|5043.71|5046.81|5043.81|5046.81|5043.81|5046.71|5043.71|0
1727647600000|2024-09-29 22:06:40|5046.61|5043.61|5046.61|5043.61|5046.61|5043.61|5046.61|5043.61|0
1727647610000|2024-09-29 22:06:50|5046.71|5043.71|5046.61|5043.61|5046.81|5043.81|5046.61|5043.61|0
1727647620000|2024-09-29 22:07:00|5046.31|5043.31|5046.31|5043.31|5046.31|5043.31|5046.31|5043.31|0
1727647630000|2024-09-29 22:07:10|5046.61|5043.61|5046.71|5043.71|5046.71|5043.71|5046.61|5043.61|0
1727647640000|2024-09-29 22:07:20|5046.61|5043.61|5046.81|5043.81|5046.81|5043.81|5046.61|5043.61|0
1727647650000|2024-09-29 22:07:30|5047.01|5044.01|5047.01|5044.01|5047.01|5044.01|5047.01|5044.01|0
1727647660000|2024-09-29 22:07:40|5047.21|5044.21|5047.71|5044.71|5047.71|5044.71|5047.21|5044.21|0
1727647670000|2024-09-29 22:07:50|5047.91|5044.91|5048.71|5045.71|5049.01|5046.01|5047.91|5044.91|0
1727647680000|2024-09-29 22:08:00|5048.51|5045.51|5048.61|5045.61|5048.61|5045.61|5048.31|5045.31|0
1727647690000|2024-09-29 22:08:10|5048.51|5045.51|5048.71|5045.71|5048.71|5045.71|5048.51|5045.51|0
1727647700000|2024-09-29 22:08:20|5049.01|5046.01|5049.11|5046.11|5049.11|5046.11|5049.01|5046.01|0
1727647710000|2024-09-29 22:08:30|5049.01|5046.01|5049.01|5046.01|5049.11|5046.11|5048.71|5045.71|0
1727647720000|2024-09-29 22:08:40|5049.21|5046.21|5049.81|5046.81|5049.81|5046.81|5049.21|5046.21|0
1727647730000|2024-09-29 22:08:50|5049.71|5046.71|5049.81|5046.81|5050.11|5047.11|5049.71|5046.71|0
1727647740000|2024-09-29 22:09:00|5049.61|5046.61|5049.21|5046.21|5049.61|5046.61|5049.21|5046.21|0
1727647750000|2024-09-29 22:09:10|5049.61|5046.61|5049.21|5046.21|5049.61|5046.61|5049.21|5046.21|0
1727647770000|2024-09-29 22:09:30|5048.71|5045.71|5049.01|5046.01|5049.01|5046.01|5048.71|5045.71|0
1727647780000|2024-09-29 22:09:40|5049.21|5046.21|5049.41|5046.41|5049.41|5046.41|5049.21|5046.21|0
1727647790000|2024-09-29 22:09:50|5049.61|5046.61|5049.41|5046.41|5049.61|5046.61|5049.41|5046.41|0
1727647800000|2024-09-29 22:10:00|5049.51|5046.51|5050.11|5047.11|5050.11|5047.11|5049.51|5046.51|0
1727647810000|2024-09-29 22:10:10|5050.21|5047.21|5049.81|5046.81|5050.31|5047.31|5049.81|5046.81|0
1727647820000|2024-09-29 22:10:20|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|5049.61|5046.61|0
1727647830000|2024-09-29 22:10:30|5049.41|5046.41|5049.41|5046.41|5049.41|5046.41|5049.41|5046.41|0
1727647840000|2024-09-29 22:10:40|5049.51|5046.51|5049.51|5046.51|5049.51|5046.51|5049.51|5046.51|0
1727647850000|2024-09-29 22:10:50|5049.61|5046.61|5050.41|5047.41|5050.51|5047.51|5049.51|5046.51|0
1727647860000|2024-09-29 22:11:00|5050.51|5047.51|5050.91|5047.91|5051.21|5048.21|5050.51|5047.51|0
1727647870000|2024-09-29 22:11:10|5050.81|5047.81|5051.91|5048.91|5052.01|5049.01|5050.81|5047.81|0
1727647880000|2024-09-29 22:11:20|5052.01|5049.01|5052.01|5049.01|5052.31|5049.31|5051.81|5048.81|0
1727647890000|2024-09-29 22:11:30|5051.81|5048.81|5052.31|5049.31|5052.31|5049.31|5051.61|5048.61|0
1727647900000|2024-09-29 22:11:40|5052.11|5049.11|5052.01|5049.01|5052.11|5049.11|5051.61|5048.61|0
1727647910000|2024-09-29 22:11:50|5052.11|5049.11|5052.31|5049.31|5052.31|5049.31|5052.11|5049.11|0
1727647920000|2024-09-29 22:12:00|5052.51|5049.51|5052.51|5049.51|5052.71|5049.71|5052.51|5049.51|0
1727647930000|2024-09-29 22:12:10|5052.31|5049.31|5052.51|5049.51|5052.91|5049.91|5052.11|5049.11|0
1727647940000|2024-09-29 22:12:20|5052.81|5049.81|5052.51|5049.51|5052.81|5049.81|5052.31|5049.31|0
1727647950000|2024-09-29 22:12:30|5052.71|5049.71|5052.91|5049.91|5052.91|5049.91|5052.51|5049.51|0
1727647960000|2024-09-29 22:12:40|5052.71|5049.71|5052.91|5049.91|5052.91|5049.91|5052.71|5049.71|0
1727647970000|2024-09-29 22:12:50|5052.81|5049.81|5052.51|5049.51|5053.11|5050.11|5052.51|5049.51|0
1727647980000|2024-09-29 22:13:00|5052.11|5049.11|5052.31|5049.31|5052.31|5049.31|5052.11|5049.11|0
1727647990000|2024-09-29 22:13:10|5052.51|5049.51|5052.51|5049.51|5052.51|5049.51|5052.41|5049.41|0
1727648000000|2024-09-29 22:13:20|5052.61|5049.61|5052.91|5049.91|5052.91|5049.91|5052.61|5049.61|0
1727648010000|2024-09-29 22:13:30|5052.81|5049.81|5052.81|5049.81|5052.91|5049.91|5052.31|5049.31|0
1727648020000|2024-09-29 22:13:40|5052.91|5049.91|5052.71|5049.71|5052.91|5049.91|5052.51|5049.51|0
1727648030000|2024-09-29 22:13:50|5052.51|5049.51|5052.71|5049.71|5052.71|5049.71|5052.51|5049.51|0
1727648040000|2024-09-29 22:14:00|5052.11|5049.11|5052.61|5049.61|5052.61|5049.61|5052.11|5049.11|0
1727648050000|2024-09-29 22:14:10|5052.71|5049.71|5052.61|5049.61|5052.71|5049.71|5052.61|5049.61|0
1727648060000|2024-09-29 22:14:20|5052.71|5049.71|5052.01|5049.01|5052.71|5049.71|5052.01|5049.01|0
1727648080000|2024-09-29 22:14:40|5052.51|5049.51|5052.71|5049.71|5052.71|5049.71|5052.51|5049.51|0
1727648090000|2024-09-29 22:14:50|5052.81|5049.81|5052.71|5049.71|5052.81|5049.81|5052.71|5049.71|0
1727648100000|2024-09-29 22:15:00|5052.81|5049.81|5053.11|5050.11|5053.41|5050.41|5052.81|5049.81|0
1727648110000|2024-09-29 22:15:10|5052.91|5049.91|5052.71|5049.71|5052.91|5049.91|5052.71|5049.71|0
1727648120000|2024-09-29 22:15:20|5052.51|5049.51|5052.51|5049.51|5052.51|5049.51|5052.51|5049.51|0
1727648130000|2024-09-29 22:15:30|5052.41|5049.41|5052.31|5049.31|5052.41|5049.41|5052.31|5049.31|0
1727648140000|2024-09-29 22:15:40|5052.01|5049.01|5052.51|5049.51|5052.51|5049.51|5052.01|5049.01|0
1727648150000|2024-09-29 22:15:50|5052.61|5049.61|5052.71|5049.71|5052.71|5049.71|5052.61|5049.61|0
1727648160000|2024-09-29 22:16:00|5052.91|5049.91|5053.11|5050.11|5053.11|5050.11|5052.91|5049.91|0
1727648170000|2024-09-29 22:16:10|5053.01|5050.01|5052.91|5049.91|5053.01|5050.01|5052.91|5049.91|0
1727648180000|2024-09-29 22:16:20|5052.71|5049.71|5052.51|5049.51|5052.71|5049.71|5052.31|5049.31|0
1727648190000|2024-09-29 22:16:30|5052.31|5049.31|5052.31|5049.31|5052.31|5049.31|5052.31|5049.31|0
1727648200000|2024-09-29 22:16:40|5052.11|5049.11|5052.31|5049.31|5052.31|5049.31|5052.11|5049.11|0
1727648250000|2024-09-29 22:17:30|5052.01|5049.01|5052.31|5049.31|5052.51|5049.51|5052.01|5049.01|0
1727648260000|2024-09-29 22:17:40|5052.11|5049.11|5052.01|5049.01|5052.11|5049.11|5052.01|5049.01|0
1727648310000|2024-09-29 22:18:30|5052.31|5049.31|5052.51|5049.51|5052.51|5049.51|5052.31|5049.31|0
1727648330000|2024-09-29 22:18:50|5052.31|5049.31|5051.81|5048.81|5052.31|5049.31|5051.81|5048.81|0
1727648340000|2024-09-29 22:19:00|5051.91|5048.91|5051.91|5048.91|5051.91|5048.91|5051.91|5048.91|0
1727648350000|2024-09-29 22:19:10|5051.81|5048.81|5051.61|5048.61|5051.81|5048.81|5051.61|5048.61|0
1727648360000|2024-09-29 22:19:20|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|0
1727648370000|2024-09-29 22:19:30|5051.71|5048.71|5051.61|5048.61|5051.71|5048.71|5051.61|5048.61|0
1727648380000|2024-09-29 22:19:40|5051.71|5048.71|5051.81|5048.81|5051.81|5048.81|5051.71|5048.71|0
1727648400000|2024-09-29 22:20:00|5051.71|5048.71|5051.71|5048.71|5051.71|5048.71|5051.71|5048.71|0
1727648410000|2024-09-29 22:20:10|5051.61|5048.61|5051.71|5048.71|5051.71|5048.71|5051.61|5048.61|0
1727648420000|2024-09-29 22:20:20|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|0
1727648430000|2024-09-29 22:20:30|5051.61|5048.61|5051.61|5048.61|5051.61|5048.61|5051.61|5048.61|0
1727648440000|2024-09-29 22:20:40|5051.41|5048.41|5051.21|5048.21|5051.41|5048.41|5051.21|5048.21|0
1727648450000|2024-09-29 22:20:50|5051.01|5048.01|5051.01|5048.01|5051.21|5048.21|5050.91|5047.91|0
1727648460000|2024-09-29 22:21:00|5051.21|5048.21|5051.61|5048.61|5051.61|5048.61|5051.21|5048.21|0
1727648470000|2024-09-29 22:21:10|5051.51|5048.51|5051.41|5048.41|5051.51|5048.51|5051.41|5048.41|0
1727648480000|2024-09-29 22:21:20|5051.31|5048.31|5051.41|5048.41|5051.41|5048.41|5051.31|5048.31|0
1727648490000|2024-09-29 22:21:30|5051.51|5048.51|5051.51|5048.51|5051.51|5048.51|5051.51|5048.51|0
1727648500000|2024-09-29 22:21:40|5051.61|5048.61|5051.61|5048.61|5051.61|5048.61|5051.61|5048.61|0
1727648510000|2024-09-29 22:21:50|5051.71|5048.71|5051.71|5048.71|5051.71|5048.71|5051.71|5048.71|0
1727648520000|2024-09-29 22:22:00|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|0
1727648530000|2024-09-29 22:22:10|5051.71|5048.71|5052.31|5049.31|5052.31|5049.31|5051.71|5048.71|0
1727648540000|2024-09-29 22:22:20|5052.41|5049.41|5052.31|5049.31|5052.41|5049.41|5052.31|5049.31|0
1727648550000|2024-09-29 22:22:30|5052.51|5049.51|5052.51|5049.51|5052.51|5049.51|5052.41|5049.41|0
1727648560000|2024-09-29 22:22:40|5052.01|5049.01|5052.01|5049.01|5052.01|5049.01|5052.01|5049.01|0
1727648590000|2024-09-29 22:23:10|5051.81|5048.81|5051.91|5048.91|5051.91|5048.91|5051.81|5048.81|0
1727648600000|2024-09-29 22:23:20|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|0
1727648610000|2024-09-29 22:23:30|5052.01|5049.01|5052.01|5049.01|5052.01|5049.01|5052.01|5049.01|0
1727648620000|2024-09-29 22:23:40|5052.31|5049.31|5052.01|5049.01|5052.31|5049.31|5052.01|5049.01|0
1727648630000|2024-09-29 22:23:50|5052.31|5049.31|5052.31|5049.31|5052.31|5049.31|5052.11|5049.11|0
1727648640000|2024-09-29 22:24:00|5052.11|5049.11|5052.11|5049.11|5052.11|5049.11|5052.11|5049.11|0
1727648650000|2024-09-29 22:24:10|5052.31|5049.31|5052.01|5049.01|5052.31|5049.31|5052.01|5049.01|0
1727648710000|2024-09-29 22:25:10|5052.31|5049.31|5052.31|5049.31|5052.31|5049.31|5052.31|5049.31|0
1727648720000|2024-09-29 22:25:20|5052.01|5049.01|5051.61|5048.61|5052.01|5049.01|5051.61|5048.61|0
1727648730000|2024-09-29 22:25:30|5051.81|5048.81|5051.71|5048.71|5051.81|5048.81|5051.71|5048.71|0
1727648740000|2024-09-29 22:25:40|5051.61|5048.61|5051.21|5048.21|5051.61|5048.61|5050.91|5047.91|0
1727648750000|2024-09-29 22:25:50|5051.41|5048.41|5051.41|5048.41|5051.41|5048.41|5051.31|5048.31|0
1727648760000|2024-09-29 22:26:00|5051.21|5048.21|5051.21|5048.21|5051.21|5048.21|5050.91|5047.91|0
1727648770000|2024-09-29 22:26:10|5051.41|5048.41|5051.41|5048.41|5051.61|5048.61|5051.41|5048.41|0
1727648780000|2024-09-29 22:26:20|5051.61|5048.61|5051.61|5048.61|5051.61|5048.61|5051.61|5048.61|0
1727648790000|2024-09-29 22:26:30|5051.51|5048.51|5051.61|5048.61|5051.61|5048.61|5051.51|5048.51|0
1727648800000|2024-09-29 22:26:40|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|5051.81|5048.81|0
1727648830000|2024-09-29 22:27:10|5052.01|5049.01|5052.01|5049.01|5052.01|5049.01|5052.01|5049.01|0
1727648840000|2024-09-29 22:27:20|5052.31|5049.31|5052.51|5049.51|5052.51|5049.51|5052.31|5049.31|0
1727648850000|2024-09-29 22:27:30|5052.71|5049.71|5053.11|5050.11|5053.11|5050.11|5052.71|5049.71|0
1727648860000|2024-09-29 22:27:40|5052.91|5049.91|5052.91|5049.91|5053.41|5050.41|5052.91|5049.91|0
1727648870000|2024-09-29 22:27:50|5052.71|5049.71|5052.91|5049.91|5052.91|5049.91|5052.71|5049.71|0
1727648880000|2024-09-29 22:28:00|5053.11|5050.11|5053.11|5050.11|5053.41|5050.41|5052.91|5049.91|0
1727648890000|2024-09-29 22:28:10|5053.41|5050.41|5053.41|5050.41|5053.41|5050.41|5053.21|5050.21|0
1727648900000|2024-09-29 22:28:20|5053.21|5050.21|5053.61|5050.61|5053.61|5050.61|5053.21|5050.21|0
1727648910000|2024-09-29 22:28:30|5053.71|5050.71|5053.61|5050.61|5053.81|5050.81|5053.61|5050.61|0
1727648920000|2024-09-29 22:28:40|5053.41|5050.41|5053.11|5050.11|5053.41|5050.41|5052.91|5049.91|0
1727648930000|2024-09-29 22:28:50|5053.01|5050.01|5052.71|5049.71|5053.11|5050.11|5052.71|5049.71|0
1727648940000|2024-09-29 22:29:00|5052.61|5049.61|5052.71|5049.71|5052.71|5049.71|5052.61|5049.61|0
1727648960000|2024-09-29 22:29:20|5052.51|5049.51|5052.31|5049.31|5052.51|5049.51|5052.01|5049.01|0
1727648980000|2024-09-29 22:29:40|5052.51|5049.51|5052.71|5049.71|5052.71|5049.71|5052.51|5049.51|0
1727648990000|2024-09-29 22:29:50|5052.81|5049.81|5052.71|5049.71|5052.81|5049.81|5052.71|5049.71|0
1727649000000|2024-09-29 22:30:00|5052.91|5049.91|5052.71|5049.71|5052.91|5049.91|5052.71|5049.71|0
1727649010000|2024-09-29 22:30:10|5052.91|5049.91|5052.71|5049.71|5052.91|5049.91|5052.71|5049.71|0
1727649020000|2024-09-29 22:30:20|5052.81|5049.81|5053.01|5050.01|5053.11|5050.11|5052.71|5049.71|0
1727649030000|2024-09-29 22:30:30|5053.11|5050.11|5052.91|5049.91|5053.11|5050.11|5052.71|5049.71|0
1727649040000|2024-09-29 22:30:40|5052.81|5049.81|5052.81|5049.81|5052.91|5049.91|5052.81|5049.81|0
1727649050000|2024-09-29 22:30:50|5052.91|5049.91|5052.81|5049.81|5052.91|5049.91|5052.71|5049.71|0
1727649060000|2024-09-29 22:31:00|5052.71|5049.71|5052.71|5049.71|5052.81|5049.81|5052.71|5049.71|0
1727649110000|2024-09-29 22:31:50|5052.91|5049.91|5052.71|5049.71|5052.91|5049.91|5052.71|5049.71|0
1727649120000|2024-09-29 22:32:00|5052.61|5049.61|5052.51|5049.51|5052.61|5049.61|5052.51|5049.51|0
1727649130000|2024-09-29 22:32:10|5052.71|5049.71|5052.91|5049.91|5052.91|5049.91|5052.71|5049.71|0
1727649140000|2024-09-29 22:32:20|5052.81|5049.81|5052.51|5049.51|5052.81|5049.81|5052.51|5049.51|0
1727649160000|2024-09-29 22:32:40|5052.71|5049.71|5052.51|5049.51|5052.71|5049.71|5052.51|5049.51|0
1727649190000|2024-09-29 22:33:10|5052.71|5049.71|5052.91|5049.91|5053.11|5050.11|5052.71|5049.71|0
1727649200000|2024-09-29 22:33:20|5052.71|5049.71|5052.91|5049.91|5052.91|5049.91|5052.71|5049.71|0
1727649210000|2024-09-29 22:33:30|5053.01|5050.01|5053.11|5050.11|5053.41|5050.41|5053.01|5050.01|0
1727649220000|2024-09-29 22:33:40|5052.91|5049.91|5052.71|5049.71|5052.91|5049.91|5052.71|5049.71|0
1727649230000|2024-09-29 22:33:50|5052.91|5049.91|5053.01|5050.01|5053.11|5050.11|5052.71|5049.71|0
1727649240000|2024-09-29 22:34:00|5053.11|5050.11|5053.41|5050.41|5053.41|5050.41|5053.11|5050.11|0
1727649250000|2024-09-29 22:34:10|5053.11|5050.11|5053.11|5050.11|5053.11|5050.11|5053.11|5050.11|0
1727649260000|2024-09-29 22:34:20|5053.21|5050.21|5053.21|5050.21|5053.41|5050.41|5053.11|5050.11|0
1727649270000|2024-09-29 22:34:30|5053.41|5050.41|5053.61|5050.61|5053.61|5050.61|5053.41|5050.41|0
1727649280000|2024-09-29 22:34:40|5053.41|5050.41|5053.41|5050.41|5053.51|5050.51|5053.41|5050.41|0
1727649310000|2024-09-29 22:35:10|5053.61|5050.61|5053.11|5050.11|5053.61|5050.61|5053.01|5050.01|0
1727649320000|2024-09-29 22:35:20|5052.91|5049.91|5053.11|5050.11|5053.11|5050.11|5052.91|5049.91|0
1727649330000|2024-09-29 22:35:30|5053.41|5050.41|5053.11|5050.11|5053.41|5050.41|5053.11|5050.11|0
1727649340000|2024-09-29 22:35:40|5052.91|5049.91|5052.91|5049.91|5052.91|5049.91|5052.91|5049.91|0
1727649350000|2024-09-29 22:35:50|5053.11|5050.11|5053.11|5050.11|5053.11|5050.11|5053.11|5050.11|0
1727649380000|2024-09-29 22:36:20|5052.91|5049.91|5052.71|5049.71|5052.91|5049.91|5052.71|5049.71|0
1727649390000|2024-09-29 22:36:30|5052.91|5049.91|5052.91|5049.91|5052.91|5049.91|5052.91|5049.91|0
1727649400000|2024-09-29 22:36:40|5053.41|5050.41|5053.41|5050.41|5053.41|5050.41|5053.11|5050.11|0
1727649420000|2024-09-29 22:37:00|5053.21|5050.21|5053.41|5050.41|5053.41|5050.41|5053.21|5050.21|0
1727649430000|2024-09-29 22:37:10|5053.21|5050.21|5053.11|5050.11|5053.41|5050.41|5053.11|5050.11|0
1727649450000|2024-09-29 22:37:30|5053.41|5050.41|5053.41|5050.41|5053.41|5050.41|5053.21|5050.21|0
1727649480000|2024-09-29 22:38:00|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|0
1727649490000|2024-09-29 22:38:10|5053.71|5050.71|5053.61|5050.61|5053.71|5050.71|5053.61|5050.61|0
1727649500000|2024-09-29 22:38:20|5053.51|5050.51|5053.51|5050.51|5053.51|5050.51|5053.51|5050.51|0
1727649510000|2024-09-29 22:38:30|5053.61|5050.61|5053.61|5050.61|5053.81|5050.81|5053.61|5050.61|0
1727649520000|2024-09-29 22:38:40|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|0
1727649560000|2024-09-29 22:39:20|5053.61|5050.61|5053.81|5050.81|5053.81|5050.81|5053.61|5050.61|0
1727649590000|2024-09-29 22:39:50|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727649620000|2024-09-29 22:40:20|5053.41|5050.41|5053.41|5050.41|5053.41|5050.41|5053.41|5050.41|0
1727649650000|2024-09-29 22:40:50|5053.11|5050.11|5053.11|5050.11|5053.11|5050.11|5053.11|5050.11|0
1727649660000|2024-09-29 22:41:00|5053.41|5050.41|5053.11|5050.11|5053.41|5050.41|5053.11|5050.11|0
1727649720000|2024-09-29 22:42:00|5052.91|5049.91|5053.11|5050.11|5053.11|5050.11|5052.91|5049.91|0
1727649730000|2024-09-29 22:42:10|5053.01|5050.01|5052.91|5049.91|5053.01|5050.01|5052.91|5049.91|0
1727649740000|2024-09-29 22:42:20|5053.01|5050.01|5053.11|5050.11|5053.11|5050.11|5053.01|5050.01|0
1727649760000|2024-09-29 22:42:40|5053.41|5050.41|5053.11|5050.11|5053.41|5050.41|5053.11|5050.11|0
1727649770000|2024-09-29 22:42:50|5053.01|5050.01|5053.11|5050.11|5053.11|5050.11|5053.01|5050.01|0
1727649780000|2024-09-29 22:43:00|5053.41|5050.41|5053.41|5050.41|5053.41|5050.41|5053.41|5050.41|0
1727649790000|2024-09-29 22:43:10|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727649800000|2024-09-29 22:43:20|5053.71|5050.71|5053.71|5050.71|5053.71|5050.71|5053.71|5050.71|0
1727649810000|2024-09-29 22:43:30|5053.61|5050.61|5053.81|5050.81|5053.81|5050.81|5053.61|5050.61|0
1727649830000|2024-09-29 22:43:50|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727649840000|2024-09-29 22:44:00|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|0
1727649850000|2024-09-29 22:44:10|5053.71|5050.71|5053.81|5050.81|5053.81|5050.81|5053.71|5050.71|0
1727649870000|2024-09-29 22:44:30|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727649880000|2024-09-29 22:44:40|5053.41|5050.41|5053.61|5050.61|5053.61|5050.61|5053.41|5050.41|0
1727649900000|2024-09-29 22:45:00|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|0
1727649910000|2024-09-29 22:45:10|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727649920000|2024-09-29 22:45:20|5053.41|5050.41|5053.41|5050.41|5053.41|5050.41|5053.41|5050.41|0
1727649930000|2024-09-29 22:45:30|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727649940000|2024-09-29 22:45:40|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|0
1727649960000|2024-09-29 22:46:00|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727649980000|2024-09-29 22:46:20|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|0
1727650070000|2024-09-29 22:47:50|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727650080000|2024-09-29 22:48:00|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|0
1727650230000|2024-09-29 22:50:30|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727650240000|2024-09-29 22:50:40|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.71|5050.71|0
1727650250000|2024-09-29 22:50:50|5053.71|5050.71|5053.81|5050.81|5053.81|5050.81|5053.71|5050.71|0
1727650260000|2024-09-29 22:51:00|5053.71|5050.71|5053.71|5050.71|5053.71|5050.71|5053.71|5050.71|0
1727650270000|2024-09-29 22:51:10|5053.81|5050.81|5053.71|5050.71|5053.81|5050.81|5053.71|5050.71|0
1727650280000|2024-09-29 22:51:20|5053.61|5050.61|5053.81|5050.81|5053.81|5050.81|5053.61|5050.61|0
1727650330000|2024-09-29 22:52:10|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727650420000|2024-09-29 22:53:40|5053.71|5050.71|5053.61|5050.61|5053.71|5050.71|5053.61|5050.61|0
1727650430000|2024-09-29 22:53:50|5053.71|5050.71|5053.81|5050.81|5053.81|5050.81|5053.71|5050.71|0
1727650480000|2024-09-29 22:54:40|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727650520000|2024-09-29 22:55:20|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|0
1727650540000|2024-09-29 22:55:40|5053.61|5050.61|5053.81|5050.81|5053.81|5050.81|5053.61|5050.61|0
1727650650000|2024-09-29 22:57:30|5053.61|5050.61|5053.81|5050.81|5053.81|5050.81|5053.61|5050.61|0
1727650660000|2024-09-29 22:57:40|5053.61|5050.61|5053.81|5050.81|5053.81|5050.81|5053.61|5050.61|0
1727650830000|2024-09-29 23:00:30|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727650840000|2024-09-29 23:00:40|5053.41|5050.41|5053.41|5050.41|5053.61|5050.61|5053.41|5050.41|0
1727650860000|2024-09-29 23:01:00|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|5053.61|5050.61|0
1727650870000|2024-09-29 23:01:10|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|5053.81|5050.81|0
1727650930000|2024-09-29 23:02:10|5055.11|5052.11|5056.01|5053.01|5056.01|5053.01|5055.11|5052.11|0
1727650940000|2024-09-29 23:02:20|5056.41|5053.41|5055.81|5052.81|5056.41|5053.41|5055.51|5052.51|0
1727650960000|2024-09-29 23:02:40|5055.51|5052.51|5055.31|5052.31|5055.51|5052.51|5055.31|5052.31|0
1727650970000|2024-09-29 23:02:50|5055.51|5052.51|5055.51|5052.51|5055.71|5052.71|5055.51|5052.51|0
1727650980000|2024-09-29 23:03:00|5055.71|5052.71|5055.81|5052.81|5055.81|5052.81|5055.51|5052.51|0
1727650990000|2024-09-29 23:03:10|5055.51|5052.51|5055.51|5052.51|5055.51|5052.51|5055.51|5052.51|0
1727651000000|2024-09-29 23:03:20|5055.81|5052.81|5055.81|5052.81|5056.01|5053.01|5055.81|5052.81|0
1727651020000|2024-09-29 23:03:40|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|0
1727651030000|2024-09-29 23:03:50|5055.31|5052.31|5055.31|5052.31|5055.31|5052.31|5055.31|5052.31|0
1727651040000|2024-09-29 23:04:00|5055.11|5052.11|5055.31|5052.31|5055.31|5052.31|5055.11|5052.11|0
1727651050000|2024-09-29 23:04:10|5055.11|5052.11|5055.11|5052.11|5055.31|5052.31|5055.11|5052.11|0
1727651070000|2024-09-29 23:04:30|5055.01|5052.01|5055.11|5052.11|5055.11|5052.11|5054.91|5051.91|0
1727651080000|2024-09-29 23:04:40|5054.91|5051.91|5054.91|5051.91|5055.01|5052.01|5054.91|5051.91|0
1727651090000|2024-09-29 23:04:50|5055.01|5052.01|5055.11|5052.11|5055.11|5052.11|5054.91|5051.91|0
1727651110000|2024-09-29 23:05:10|5055.31|5052.31|5055.31|5052.31|5055.31|5052.31|5055.31|5052.31|0
1727651150000|2024-09-29 23:05:50|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|0
1727651190000|2024-09-29 23:06:30|5055.31|5052.31|5055.31|5052.31|5055.31|5052.31|5055.31|5052.31|0
1727651200000|2024-09-29 23:06:40|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|0
1727651210000|2024-09-29 23:06:50|5055.21|5052.21|5055.31|5052.31|5055.31|5052.31|5055.21|5052.21|0
1727651220000|2024-09-29 23:07:00|5055.21|5052.21|5055.21|5052.21|5055.21|5052.21|5055.21|5052.21|0
1727651230000|2024-09-29 23:07:10|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|0
1727651240000|2024-09-29 23:07:20|5055.01|5052.01|5054.91|5051.91|5055.01|5052.01|5054.91|5051.91|0
1727651250000|2024-09-29 23:07:30|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|0
1727651280000|2024-09-29 23:08:00|5054.91|5051.91|5055.11|5052.11|5055.11|5052.11|5054.91|5051.91|0
1727651300000|2024-09-29 23:08:20|5054.91|5051.91|5054.51|5051.51|5055.11|5052.11|5054.51|5051.51|0
1727651330000|2024-09-29 23:08:50|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|0
1727651340000|2024-09-29 23:09:00|5054.51|5051.51|5054.21|5051.21|5054.51|5051.51|5054.21|5051.21|0
1727651350000|2024-09-29 23:09:10|5054.51|5051.51|5054.61|5051.61|5054.61|5051.61|5054.51|5051.51|0
1727651360000|2024-09-29 23:09:20|5054.71|5051.71|5054.51|5051.51|5054.71|5051.71|5054.51|5051.51|0
1727651370000|2024-09-29 23:09:30|5054.21|5051.21|5054.21|5051.21|5054.21|5051.21|5054.21|5051.21|0
1727651400000|2024-09-29 23:10:00|5054.51|5051.51|5054.71|5051.71|5054.71|5051.71|5054.51|5051.51|0
1727651410000|2024-09-29 23:10:10|5054.51|5051.51|5054.51|5051.51|5054.51|5051.51|5054.51|5051.51|0
1727651420000|2024-09-29 23:10:20|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|0
1727651430000|2024-09-29 23:10:30|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|0
1727651450000|2024-09-29 23:10:50|5055.01|5052.01|5054.91|5051.91|5055.11|5052.11|5054.91|5051.91|0
1727651460000|2024-09-29 23:11:00|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|0
1727651470000|2024-09-29 23:11:10|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|0
1727651490000|2024-09-29 23:11:30|5054.81|5051.81|5054.91|5051.91|5054.91|5051.91|5054.81|5051.81|0
1727651530000|2024-09-29 23:12:10|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|0
1727651550000|2024-09-29 23:12:30|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|0
1727651590000|2024-09-29 23:13:10|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|0
1727651610000|2024-09-29 23:13:30|5054.51|5051.51|5054.51|5051.51|5054.51|5051.51|5054.51|5051.51|0
1727651620000|2024-09-29 23:13:40|5054.21|5051.21|5054.51|5051.51|5054.51|5051.51|5054.21|5051.21|0
1727651630000|2024-09-29 23:13:50|5054.61|5051.61|5054.71|5051.71|5054.71|5051.71|5054.51|5051.51|0
1727651640000|2024-09-29 23:14:00|5054.51|5051.51|5054.51|5051.51|5054.51|5051.51|5054.51|5051.51|0
1727651670000|2024-09-29 23:14:30|5054.21|5051.21|5054.21|5051.21|5054.21|5051.21|5054.21|5051.21|0
1727651690000|2024-09-29 23:14:50|5054.51|5051.51|5054.51|5051.51|5054.51|5051.51|5054.51|5051.51|0
1727651700000|2024-09-29 23:15:00|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|5054.71|5051.71|0
1727651710000|2024-09-29 23:15:10|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|5054.81|5051.81|0
1727651740000|2024-09-29 23:15:40|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|0
1727651790000|2024-09-29 23:16:30|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|0
1727651800000|2024-09-29 23:16:40|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|5055.11|5052.11|0
1727651820000|2024-09-29 23:17:00|5055.01|5052.01|5055.11|5052.11|5055.11|5052.11|5055.01|5052.01|0
1727651830000|2024-09-29 23:17:10|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|5054.91|5051.91|0
1727651840000|2024-09-29 23:17:20|5055.01|5052.01|5054.91|5051.91|5055.01|5052.01|5054.91|5051.91|0
1727651870000|2024-09-29 23:17:50|5055.01|5052.01|5055.11|5052.11|5055.11|5052.11|5055.01|5052.01|0
1727651930000|2024-09-29 23:18:50|5055.31|5052.31|5055.31|5052.31|5055.31|5052.31|5055.31|5052.31|0
1727651960000|2024-09-29 23:19:20|5055.21|5052.21|5055.31|5052.31|5055.31|5052.31|5055.11|5052.11|0
1727652010000|2024-09-29 23:20:10|5055.11|5052.11|5055.31|5052.31|5055.31|5052.31|5055.11|5052.11|0
1727652020000|2024-09-29 23:20:20|5055.21|5052.21|5055.31|5052.31|5055.31|5052.31|5055.21|5052.21|0
1727652030000|2024-09-29 23:20:30|5055.8|5052.8|5055.8|5052.8|5055.8|5052.8|5055.8|5052.8|0
1727652040000|2024-09-29 23:20:40|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|0
1727652060000|2024-09-29 23:21:00|5055.7|5052.7|5055.7|5052.7|5055.7|5052.7|5055.7|5052.7|0
1727652070000|2024-09-29 23:21:10|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|0
1727652080000|2024-09-29 23:21:20|5055.5|5052.5|5055.4|5052.4|5055.5|5052.5|5055.4|5052.4|0
1727652100000|2024-09-29 23:21:40|5055.6|5052.6|5055.5|5052.5|5055.6|5052.6|5055.4|5052.4|0
1727652110000|2024-09-29 23:21:50|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|0
1727652120000|2024-09-29 23:22:00|5055.8|5052.8|5055.8|5052.8|5055.8|5052.8|5055.6|5052.6|0
1727652290000|2024-09-29 23:24:50|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|0
1727652340000|2024-09-29 23:25:40|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|0
1727652350000|2024-09-29 23:25:50|5055.6|5052.6|5055.5|5052.5|5055.6|5052.6|5055.5|5052.5|0
1727652360000|2024-09-29 23:26:00|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.4|5052.4|0
1727652390000|2024-09-29 23:26:30|5055.7|5052.7|5055.7|5052.7|5055.7|5052.7|5055.6|5052.6|0
1727652400000|2024-09-29 23:26:40|5055.8|5052.8|5055.8|5052.8|5055.8|5052.8|5055.8|5052.8|0
1727652410000|2024-09-29 23:26:50|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|0
1727652440000|2024-09-29 23:27:20|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|0
1727652460000|2024-09-29 23:27:40|5055.3|5052.3|5055.4|5052.4|5055.4|5052.4|5055.3|5052.3|0
1727652470000|2024-09-29 23:27:50|5055.3|5052.3|5055.4|5052.4|5055.4|5052.4|5055.3|5052.3|0
1727652480000|2024-09-29 23:28:00|5055.3|5052.3|5055.2|5052.2|5055.4|5052.4|5055.2|5052.2|0
1727652510000|2024-09-29 23:28:30|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|5055.2|5052.2|0
1727652560000|2024-09-29 23:29:20|5055.5|5052.5|5055.6|5052.6|5055.6|5052.6|5055.4|5052.4|0
1727652600000|2024-09-29 23:30:00|5055.8|5052.8|5055.8|5052.8|5055.8|5052.8|5055.6|5052.6|0
1727652670000|2024-09-29 23:31:10|5055.6|5052.6|5055.8|5052.8|5055.8|5052.8|5055.6|5052.6|0
1727652680000|2024-09-29 23:31:20|5055.7|5052.7|5055.8|5052.8|5055.8|5052.8|5055.6|5052.6|0
1727652690000|2024-09-29 23:31:30|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|0
1727652700000|2024-09-29 23:31:40|5055.8|5052.8|5055.8|5052.8|5055.8|5052.8|5055.7|5052.7|0
1727652710000|2024-09-29 23:31:50|5055.6|5052.6|5055.4|5052.4|5055.7|5052.7|5055.4|5052.4|0
1727652730000|2024-09-29 23:32:10|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|0
1727652740000|2024-09-29 23:32:20|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|0
1727652750000|2024-09-29 23:32:30|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.4|5052.4|0
1727652760000|2024-09-29 23:32:40|5055.5|5052.5|5055.6|5052.6|5055.6|5052.6|5055.4|5052.4|0
1727652770000|2024-09-29 23:32:50|5055.7|5052.7|5055.6|5052.6|5055.8|5052.8|5055.6|5052.6|0
1727652780000|2024-09-29 23:33:00|5055.7|5052.7|5055.8|5052.8|5055.8|5052.8|5055.6|5052.6|0
1727652790000|2024-09-29 23:33:10|5055.7|5052.7|5055.8|5052.8|5055.8|5052.8|5055.7|5052.7|0
1727652850000|2024-09-29 23:34:10|5055.7|5052.7|5055.8|5052.8|5055.8|5052.8|5055.7|5052.7|0
1727652860000|2024-09-29 23:34:20|5055.7|5052.7|5055.8|5052.8|5055.8|5052.8|5055.6|5052.6|0
1727652920000|2024-09-29 23:35:20|5055.6|5052.6|5055.7|5052.7|5055.8|5052.8|5055.6|5052.6|0
1727652930000|2024-09-29 23:35:30|5055.8|5052.8|5055.6|5052.6|5055.8|5052.8|5055.6|5052.6|0
1727652940000|2024-09-29 23:35:40|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|0
1727652950000|2024-09-29 23:35:50|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|0
1727652960000|2024-09-29 23:36:00|5055.5|5052.5|5055.6|5052.6|5055.6|5052.6|5055.4|5052.4|0
1727652970000|2024-09-29 23:36:10|5055.5|5052.5|5055.6|5052.6|5055.6|5052.6|5055.5|5052.5|0
1727652990000|2024-09-29 23:36:30|5055.4|5052.4|5055.6|5052.6|5055.6|5052.6|5055.4|5052.4|0
1727653000000|2024-09-29 23:36:40|5055.8|5052.8|5055.6|5052.6|5055.8|5052.8|5055.6|5052.6|0
1727653020000|2024-09-29 23:37:00|5055.7|5052.7|5055.7|5052.7|5055.7|5052.7|5055.7|5052.7|0
1727653030000|2024-09-29 23:37:10|5055.8|5052.8|5055.6|5052.6|5055.8|5052.8|5055.6|5052.6|0
1727653050000|2024-09-29 23:37:30|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|0
1727653070000|2024-09-29 23:37:50|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|0
1727653080000|2024-09-29 23:38:00|5055.3|5052.3|5055.4|5052.4|5055.4|5052.4|5055.3|5052.3|0
1727653100000|2024-09-29 23:38:20|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|0
1727653120000|2024-09-29 23:38:40|5055|5052|5054.7|5051.7|5055|5052|5054.7|5051.7|0
1727653130000|2024-09-29 23:38:50|5055|5052|5055|5052|5055|5052|5055|5052|0
1727653170000|2024-09-29 23:39:30|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|0
1727653180000|2024-09-29 23:39:40|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|5055.3|5052.3|0
1727653190000|2024-09-29 23:39:50|5055.2|5052.2|5055.4|5052.4|5055.4|5052.4|5055.2|5052.2|0
1727653210000|2024-09-29 23:40:10|5055.6|5052.6|5055.4|5052.4|5055.6|5052.6|5055.4|5052.4|0
1727653220000|2024-09-29 23:40:20|5055.5|5052.5|5055.5|5052.5|5055.6|5052.6|5055.5|5052.5|0
1727653230000|2024-09-29 23:40:30|5055.4|5052.4|5055.4|5052.4|5055.5|5052.5|5055.4|5052.4|0
1727653260000|2024-09-29 23:41:00|5055.3|5052.3|5055.2|5052.2|5055.3|5052.3|5055.2|5052.2|0
1727653270000|2024-09-29 23:41:10|5055|5052|5054.8|5051.8|5055|5052|5054.7|5051.7|0
1727653280000|2024-09-29 23:41:20|5055|5052|5054.7|5051.7|5055|5052|5054.7|5051.7|0
1727653300000|2024-09-29 23:41:40|5055|5052|5055|5052|5055|5052|5055|5052|0
1727653310000|2024-09-29 23:41:50|5055.2|5052.2|5055|5052|5055.2|5052.2|5055|5052|0
1727653320000|2024-09-29 23:42:00|5055.1|5052.1|5055.2|5052.2|5055.2|5052.2|5055|5052|0
1727653330000|2024-09-29 23:42:10|5055.1|5052.1|5055.2|5052.2|5055.2|5052.2|5055.1|5052.1|0
1727653350000|2024-09-29 23:42:30|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|0
1727653360000|2024-09-29 23:42:40|5055.2|5052.2|5055|5052|5055.2|5052.2|5055|5052|0
1727653370000|2024-09-29 23:42:50|5055.1|5052.1|5055.2|5052.2|5055.2|5052.2|5055.1|5052.1|0
1727653380000|2024-09-29 23:43:00|5055|5052|5055|5052|5055|5052|5055|5052|0
1727653400000|2024-09-29 23:43:20|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|0
1727653420000|2024-09-29 23:43:40|5055.3|5052.3|5055.3|5052.3|5055.3|5052.3|5055.3|5052.3|0
1727653430000|2024-09-29 23:43:50|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|5055.4|5052.4|0
1727653440000|2024-09-29 23:44:00|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|0
1727653450000|2024-09-29 23:44:10|5055.4|5052.4|5055.2|5052.2|5055.4|5052.4|5055.2|5052.2|0
1727653500000|2024-09-29 23:45:00|5055|5052|5055|5052|5055.2|5052.2|5055|5052|0
1727653520000|2024-09-29 23:45:20|5055.2|5052.2|5055.4|5052.4|5055.4|5052.4|5055.2|5052.2|0
1727653530000|2024-09-29 23:45:30|5055.3|5052.3|5055.4|5052.4|5055.4|5052.4|5055.3|5052.3|0
1727653560000|2024-09-29 23:46:00|5055.2|5052.2|5055.7|5052.7|5055.8|5052.8|5055.2|5052.2|0
1727653570000|2024-09-29 23:46:10|5055.6|5052.6|5055.8|5052.8|5055.8|5052.8|5055.6|5052.6|0
1727653600000|2024-09-29 23:46:40|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|0
1727653610000|2024-09-29 23:46:50|5055.7|5052.7|5055.8|5052.8|5055.8|5052.8|5055.6|5052.6|0
1727653660000|2024-09-29 23:47:40|5058.5|5055.5|5058.7|5055.7|5058.7|5055.7|5058.2|5055.2|0
1727653670000|2024-09-29 23:47:50|5058.5|5055.5|5058.9|5055.9|5058.9|5055.9|5058.2|5055.2|0
1727653680000|2024-09-29 23:48:00|5059.6|5056.6|5058.2|5055.2|5059.6|5056.6|5058.2|5055.2|0
1727653690000|2024-09-29 23:48:10|5058|5055|5058.1|5055.1|5058.2|5055.2|5057.8|5054.8|0
1727653700000|2024-09-29 23:48:20|5058|5055|5058.2|5055.2|5058.2|5055.2|5058|5055|0
1727653710000|2024-09-29 23:48:30|5058.1|5055.1|5058.5|5055.5|5058.5|5055.5|5058|5055|0
1727653720000|2024-09-29 23:48:40|5058.3|5055.3|5058.9|5055.9|5058.9|5055.9|5058.3|5055.3|0
1727653730000|2024-09-29 23:48:50|5059.1|5056.1|5058.9|5055.9|5059.2|5056.2|5058.7|5055.7|0
1727653740000|2024-09-29 23:49:00|5059|5056|5058.9|5055.9|5059.1|5056.1|5058.9|5055.9|0
1727653750000|2024-09-29 23:49:10|5059.1|5056.1|5059.1|5056.1|5059.1|5056.1|5058.9|5055.9|0
1727653760000|2024-09-29 23:49:20|5059.3|5056.3|5059.9|5056.9|5060.2|5057.2|5059.3|5056.3|0
1727653770000|2024-09-29 23:49:30|5060|5057|5059.8|5056.8|5060.2|5057.2|5059.8|5056.8|0
1727653780000|2024-09-29 23:49:40|5059.6|5056.6|5059.3|5056.3|5059.8|5056.8|5059.3|5056.3|0
1727653790000|2024-09-29 23:49:50|5059.6|5056.6|5059.9|5056.9|5059.9|5056.9|5059.3|5056.3|0
1727653800000|2024-09-29 23:50:00|5060|5057|5059.6|5056.6|5060|5057|5059.3|5056.3|0
1727653810000|2024-09-29 23:50:10|5059.4|5056.4|5059.3|5056.3|5059.6|5056.6|5059.3|5056.3|0
1727653820000|2024-09-29 23:50:20|5059.4|5056.4|5059.6|5056.6|5059.8|5056.8|5059.3|5056.3|0
1727653830000|2024-09-29 23:50:30|5059.3|5056.3|5059.8|5056.8|5059.8|5056.8|5059.3|5056.3|0
1727653840000|2024-09-29 23:50:40|5059.6|5056.6|5059.6|5056.6|5059.8|5056.8|5059.6|5056.6|0
1727653850000|2024-09-29 23:50:50|5059.7|5056.7|5059.8|5056.8|5059.8|5056.8|5059.6|5056.6|0
1727653860000|2024-09-29 23:51:00|5059.7|5056.7|5059.4|5056.4|5059.7|5056.7|5059.3|5056.3|0
1727653870000|2024-09-29 23:51:10|5059.3|5056.3|5059.3|5056.3|5059.4|5056.4|5059.2|5056.2|0
1727653880000|2024-09-29 23:51:20|5059.2|5056.2|5059.1|5056.1|5059.2|5056.2|5059.1|5056.1|0
1727653890000|2024-09-29 23:51:30|5059.3|5056.3|5059.6|5056.6|5059.6|5056.6|5059.3|5056.3|0
1727653900000|2024-09-29 23:51:40|5059.4|5056.4|5059.3|5056.3|5059.6|5056.6|5059.2|5056.2|0
1727653910000|2024-09-29 23:51:50|5059.2|5056.2|5059.1|5056.1|5059.2|5056.2|5059|5056|0
1727653920000|2024-09-29 23:52:00|5059|5056|5059.1|5056.1|5059.1|5056.1|5058.9|5055.9|0
1727653930000|2024-09-29 23:52:10|5058.9|5055.9|5059.2|5056.2|5059.2|5056.2|5058.9|5055.9|0
1727653940000|2024-09-29 23:52:20|5059.1|5056.1|5059.3|5056.3|5059.3|5056.3|5059.1|5056.1|0
1727653950000|2024-09-29 23:52:30|5059.1|5056.1|5058.9|5055.9|5059.1|5056.1|5058.9|5055.9|0
1727653960000|2024-09-29 23:52:40|5059.1|5056.1|5059.1|5056.1|5059.1|5056.1|5059.1|5056.1|0
1727653970000|2024-09-29 23:52:50|5058.9|5055.9|5058.9|5055.9|5059.1|5056.1|5058.9|5055.9|0
1727653980000|2024-09-29 23:53:00|5059|5056|5059.1|5056.1|5059.1|5056.1|5058.9|5055.9|0
1727653990000|2024-09-29 23:53:10|5058.9|5055.9|5059.1|5056.1|5059.1|5056.1|5058.9|5055.9|0
1727654000000|2024-09-29 23:53:20|5059|5056|5058.9|5055.9|5059.1|5056.1|5058.9|5055.9|0
1727654010000|2024-09-29 23:53:30|5059.1|5056.1|5059.1|5056.1|5059.1|5056.1|5058.9|5055.9|0
1727654020000|2024-09-29 23:53:40|5059.2|5056.2|5059.3|5056.3|5059.3|5056.3|5059.1|5056.1|0
1727654030000|2024-09-29 23:53:50|5059.4|5056.4|5059.3|5056.3|5059.4|5056.4|5059.3|5056.3|0
1727654040000|2024-09-29 23:54:00|5059.6|5056.6|5059.8|5056.8|5059.8|5056.8|5059.3|5056.3|0
1727654050000|2024-09-29 23:54:10|5059.7|5056.7|5060.2|5057.2|5060.4|5057.4|5059.7|5056.7|0
1727654060000|2024-09-29 23:54:20|5060.1|5057.1|5060.4|5057.4|5060.4|5057.4|5060.1|5057.1|0
1727654070000|2024-09-29 23:54:30|5060.2|5057.2|5060.2|5057.2|5060.2|5057.2|5060.2|5057.2|0
1727654080000|2024-09-29 23:54:40|5060.4|5057.4|5060.4|5057.4|5061.1|5058.1|5060.4|5057.4|0
1727654090000|2024-09-29 23:54:50|5060.7|5057.7|5061.1|5058.1|5061.1|5058.1|5060.5|5057.5|0
1727654100000|2024-09-29 23:55:00|5060.7|5057.7|5060.2|5057.2|5060.8|5057.8|5060.2|5057.2|0
1727654110000|2024-09-29 23:55:10|5060.3|5057.3|5060.3|5057.3|5060.4|5057.4|5060.2|5057.2|0
1727654120000|2024-09-29 23:55:20|5060.2|5057.2|5060|5057|5060.3|5057.3|5059.8|5056.8|0
1727654130000|2024-09-29 23:55:30|5060.1|5057.1|5060|5057|5060.2|5057.2|5060|5057|0
1727654140000|2024-09-29 23:55:40|5060.2|5057.2|5060.4|5057.4|5060.5|5057.5|5060.2|5057.2|0
1727654150000|2024-09-29 23:55:50|5060.3|5057.3|5060.9|5057.9|5060.9|5057.9|5060.2|5057.2|0
1727654160000|2024-09-29 23:56:00|5061|5058|5060.9|5057.9|5061|5058|5060.9|5057.9|0
1727654170000|2024-09-29 23:56:10|5061|5058|5060.9|5057.9|5061.1|5058.1|5060.9|5057.9|0
1727654180000|2024-09-29 23:56:20|5061.1|5058.1|5061.1|5058.1|5061.1|5058.1|5061|5058|0
1727654190000|2024-09-29 23:56:30|5061|5058|5061|5058|5061.1|5058.1|5060.9|5057.9|0
1727654200000|2024-09-29 23:56:40|5060.9|5057.9|5061.1|5058.1|5061.3|5058.3|5060.9|5057.9|0
1727654210000|2024-09-29 23:56:50|5060.9|5057.9|5060.9|5057.9|5060.9|5057.9|5060.9|5057.9|0
1727654220000|2024-09-29 23:57:00|5061|5058|5061.1|5058.1|5061.1|5058.1|5060.9|5057.9|0
1727654230000|2024-09-29 23:57:10|5061.3|5058.3|5061.3|5058.3|5061.3|5058.3|5061.1|5058.1|0
1727654240000|2024-09-29 23:57:20|5061.2|5058.2|5061.1|5058.1|5061.3|5058.3|5061.1|5058.1|0
1727654250000|2024-09-29 23:57:30|5061|5058|5060.9|5057.9|5061.1|5058.1|5060.9|5057.9|0
1727654260000|2024-09-29 23:57:40|5060.8|5057.8|5060.7|5057.7|5060.9|5057.9|5060.7|5057.7|0
1727654270000|2024-09-29 23:57:50|5061.7|5058.7|5061.4|5058.4|5061.7|5058.7|5061.4|5058.4|0
1727654280000|2024-09-29 23:58:00|5061.2|5058.2|5061.3|5058.3|5061.3|5058.3|5061.2|5058.2|0
1727654290000|2024-09-29 23:58:10|5061.2|5058.2|5060.8|5057.8|5061.2|5058.2|5060.8|5057.8|0
1727654300000|2024-09-29 23:58:20|5060.9|5057.9|5061|5058|5061|5058|5060.8|5057.8|0
1727654310000|2024-09-29 23:58:30|5061.2|5058.2|5061.2|5058.2|5061.3|5058.3|5061|5058|0
1727654330000|2024-09-29 23:58:50|5061.4|5058.4|5061.4|5058.4|5061.7|5058.7|5061.4|5058.4|0
1727654340000|2024-09-29 23:59:00|5061.2|5058.2|5061.3|5058.3|5061.4|5058.4|5061.2|5058.2|0
1727654350000|2024-09-29 23:59:10|5061.4|5058.4|5061.2|5058.2|5061.4|5058.4|5061.2|5058.2|0
1727654360000|2024-09-29 23:59:20|5061.4|5058.4|5061.2|5058.2|5061.4|5058.4|5061.2|5058.2|0
1727654370000|2024-09-29 23:59:30|5061.3|5058.3|5061|5058|5061.4|5058.4|5061|5058|0
1727654380000|2024-09-29 23:59:40|5060.9|5057.9|5060.8|5057.8|5061|5058|5060.8|5057.8|0
1727654390000|2024-09-29 23:59:50|5060.9|5057.9|5061|5058|5061|5058|5060.8|5057.8|0
1727654400000|2024-09-30 00:00:00|5061.4|5058.4|5062.3|5059.3|5062.3|5059.3|5061.4|5058.4|0
1727654410000|2024-09-30 00:00:10|5062.1|5059.1|5062.1|5059.1|5062.3|5059.3|5061.9|5058.9|0
1727654420000|2024-09-30 00:00:20|5061.4|5058.4|5061.4|5058.4|5061.4|5058.4|5061.4|5058.4|0
1727654440000|2024-09-30 00:00:40|5061.2|5058.2|5061.2|5058.2|5061.2|5058.2|5061|5058|0
1727654450000|2024-09-30 00:00:50|5061.3|5058.3|5061.4|5058.4|5061.4|5058.4|5061.3|5058.3|0
1727654460000|2024-09-30 00:01:00|5061.7|5058.7|5061.2|5058.2|5061.7|5058.7|5061.2|5058.2|0
1727654470000|2024-09-30 00:01:10|5061|5058|5061.2|5058.2|5061.2|5058.2|5061|5058|0
1727654480000|2024-09-30 00:01:20|5061|5058|5060.8|5057.8|5061.1|5058.1|5060.8|5057.8|0
1727654490000|2024-09-30 00:01:30|5060.9|5057.9|5061|5058|5061|5058|5060.8|5057.8|0
1727654500000|2024-09-30 00:01:40|5060.6|5057.6|5060.6|5057.6|5060.6|5057.6|5060.3|5057.3|0
1727654510000|2024-09-30 00:01:50|5060.3|5057.3|5060.8|5057.8|5060.8|5057.8|5060.3|5057.3|0
1727654520000|2024-09-30 00:02:00|5061|5058|5061.2|5058.2|5061.2|5058.2|5060.8|5057.8|0
1727654530000|2024-09-30 00:02:10|5061|5058|5061|5058|5061.2|5058.2|5061|5058|0
1727654540000|2024-09-30 00:02:20|5061.2|5058.2|5061|5058|5061.2|5058.2|5061|5058|0
1727654550000|2024-09-30 00:02:30|5060.8|5057.8|5061|5058|5061|5058|5060.8|5057.8|0
1727654560000|2024-09-30 00:02:40|5060.9|5057.9|5061|5058|5061|5058|5060.8|5057.8|0
1727654570000|2024-09-30 00:02:50|5061.2|5058.2|5061|5058|5061.2|5058.2|5061|5058|0
1727654580000|2024-09-30 00:03:00|5061.2|5058.2|5060.9|5057.9|5061.2|5058.2|5060.8|5057.8|0
1727654590000|2024-09-30 00:03:10|5061|5058|5061|5058|5061|5058|5060.8|5057.8|0
1727654600000|2024-09-30 00:03:20|5060.8|5057.8|5060.6|5057.6|5060.8|5057.8|5060.6|5057.6|0
1727654610000|2024-09-30 00:03:30|5060.3|5057.3|5062.6|5059.6|5062.6|5059.6|5060.3|5057.3|0
1727654620000|2024-09-30 00:03:40|5062.8|5059.8|5062.8|5059.8|5062.8|5059.8|5062.8|5059.8|0
1727654630000|2024-09-30 00:03:50|5063|5060|5063.2|5060.2|5063.2|5060.2|5062.8|5059.8|0
1727654640000|2024-09-30 00:04:00|5063.1|5060.1|5063.2|5060.2|5063.2|5060.2|5063.1|5060.1|0
1727654660000|2024-09-30 00:04:20|5063|5060|5063|5060|5063|5060|5062.8|5059.8|0
1727654690000|2024-09-30 00:04:50|5062.8|5059.8|5062.8|5059.8|5062.9|5059.9|5062.8|5059.8|0
1727654700000|2024-09-30 00:05:00|5062.9|5059.9|5062.8|5059.8|5063|5060|5062.8|5059.8|0
1727654710000|2024-09-30 00:05:10|5062.6|5059.6|5062.8|5059.8|5062.8|5059.8|5062.6|5059.6|0
1727654720000|2024-09-30 00:05:20|5063|5060|5062.8|5059.8|5063|5060|5062.8|5059.8|0
1727654730000|2024-09-30 00:05:30|5062.7|5059.7|5062.3|5059.3|5062.7|5059.7|5062.3|5059.3|0
1727654740000|2024-09-30 00:05:40|5062.1|5059.1|5062.3|5059.3|5062.3|5059.3|5061.9|5058.9|0
1727654750000|2024-09-30 00:05:50|5062.1|5059.1|5062.1|5059.1|5062.1|5059.1|5062.1|5059.1|0
1727654760000|2024-09-30 00:06:00|5062.3|5059.3|5062.3|5059.3|5062.6|5059.6|5062.1|5059.1|0
1727654770000|2024-09-30 00:06:10|5062.6|5059.6|5062.6|5059.6|5062.6|5059.6|5062.3|5059.3|0
1727654780000|2024-09-30 00:06:20|5062.7|5059.7|5063|5060|5063|5060|5062.6|5059.6|0
1727654790000|2024-09-30 00:06:30|5062.8|5059.8|5063|5060|5063.2|5060.2|5062.8|5059.8|0
1727654800000|2024-09-30 00:06:40|5062.8|5059.8|5063|5060|5063|5060|5062.8|5059.8|0
1727654810000|2024-09-30 00:06:50|5062.8|5059.8|5063|5060|5063|5060|5062.8|5059.8|0
1727654820000|2024-09-30 00:07:00|5063.2|5060.2|5062.8|5059.8|5063.2|5060.2|5062.6|5059.6|0
1727654830000|2024-09-30 00:07:10|5063|5060|5063|5060|5063|5060|5062.8|5059.8|0
1727654840000|2024-09-30 00:07:20|5062.8|5059.8|5063|5060|5063|5060|5062.8|5059.8|0
1727654860000|2024-09-30 00:07:40|5062.9|5059.9|5063.2|5060.2|5063.2|5060.2|5062.9|5059.9|0
1727654870000|2024-09-30 00:07:50|5063|5060|5063|5060|5063.2|5060.2|5062.8|5059.8|0
1727654880000|2024-09-30 00:08:00|5063.2|5060.2|5063.2|5060.2|5063.2|5060.2|5063|5060|0
1727654900000|2024-09-30 00:08:20|5063|5060|5063|5060|5063.1|5060.1|5063|5060|0
1727654910000|2024-09-30 00:08:30|5063.1|5060.1|5063|5060|5063.1|5060.1|5063|5060|0
1727654930000|2024-09-30 00:08:50|5063.2|5060.2|5063.2|5060.2|5063.4|5060.4|5063.2|5060.2|0
1727654940000|2024-09-30 00:09:00|5063.3|5060.3|5063.7|5060.7|5063.7|5060.7|5063.2|5060.2|0
1727654950000|2024-09-30 00:09:10|5063.9|5060.9|5063.9|5060.9|5063.9|5060.9|5063.9|5060.9|0
1727654960000|2024-09-30 00:09:20|5064|5061|5063.9|5060.9|5064|5061|5063.9|5060.9|0
1727654970000|2024-09-30 00:09:30|5064.1|5061.1|5064.1|5061.1|5064.1|5061.1|5063.9|5060.9|0
1727654980000|2024-09-30 00:09:40|5064.2|5061.2|5064.1|5061.1|5064.3|5061.3|5064.1|5061.1|0
1727654990000|2024-09-30 00:09:50|5064.2|5061.2|5064.1|5061.1|5064.3|5061.3|5064.1|5061.1|0
1727655000000|2024-09-30 00:10:00|5064.2|5061.2|5064.1|5061.1|5064.3|5061.3|5064.1|5061.1|0
1727655010000|2024-09-30 00:10:10|5064.2|5061.2|5064.3|5061.3|5064.3|5061.3|5064.2|5061.2|0
1727655030000|2024-09-30 00:10:30|5064.1|5061.1|5064.1|5061.1|5064.1|5061.1|5064.1|5061.1|0
1727655040000|2024-09-30 00:10:40|5063.9|5060.9|5063.9|5060.9|5063.9|5060.9|5063.9|5060.9|0
1727655050000|2024-09-30 00:10:50|5064.1|5061.1|5064.1|5061.1|5064.1|5061.1|5064|5061|0
1727655060000|2024-09-30 00:11:00|5063.9|5060.9|5063.9|5060.9|5063.9|5060.9|5063.9|5060.9|0
1727655070000|2024-09-30 00:11:10|5063.7|5060.7|5063.9|5060.9|5063.9|5060.9|5063.7|5060.7|0
1727655080000|2024-09-30 00:11:20|5064.1|5061.1|5063.9|5060.9|5064.1|5061.1|5063.9|5060.9|0
1727655090000|2024-09-30 00:11:30|5063.7|5060.7|5063.4|5060.4|5063.7|5060.7|5063.4|5060.4|0
1727655100000|2024-09-30 00:11:40|5063.5|5060.5|5063.4|5060.4|5063.7|5060.7|5063.4|5060.4|0
1727655110000|2024-09-30 00:11:50|5063.2|5060.2|5063.3|5060.3|5063.3|5060.3|5063.2|5060.2|0
1727655120000|2024-09-30 00:12:00|5063.4|5060.4|5063.2|5060.2|5063.4|5060.4|5063.2|5060.2|0
1727655130000|2024-09-30 00:12:10|5063.3|5060.3|5063.3|5060.3|5063.4|5060.4|5063.2|5060.2|0
1727655140000|2024-09-30 00:12:20|5063.2|5060.2|5063.2|5060.2|5063.4|5060.4|5063.2|5060.2|0
1727655150000|2024-09-30 00:12:30|5063.4|5060.4|5063.4|5060.4|5063.4|5060.4|5063.2|5060.2|0
1727655160000|2024-09-30 00:12:40|5063.3|5060.3|5063.4|5060.4|5063.4|5060.4|5063.2|5060.2|0
1727655170000|2024-09-30 00:12:50|5063.3|5060.3|5063.3|5060.3|5063.3|5060.3|5063.3|5060.3|0
1727655180000|2024-09-30 00:13:00|5063.2|5060.2|5063.2|5060.2|5063.4|5060.4|5063.2|5060.2|0
1727655190000|2024-09-30 00:13:10|5063|5060|5063.2|5060.2|5063.2|5060.2|5063|5060|0
1727655200000|2024-09-30 00:13:20|5063|5060|5063.2|5060.2|5063.2|5060.2|5063|5060|0
1727655210000|2024-09-30 00:13:30|5063.1|5060.1|5063.2|5060.2|5063.2|5060.2|5063|5060|0
1727655230000|2024-09-30 00:13:50|5063|5060|5063.2|5060.2|5063.2|5060.2|5063|5060|0
1727655250000|2024-09-30 00:14:10|5063|5060|5063|5060|5063.2|5060.2|5063|5060|0
1727655260000|2024-09-30 00:14:20|5063.2|5060.2|5063.2|5060.2|5063.2|5060.2|5063.2|5060.2|0
1727655270000|2024-09-30 00:14:30|5063.4|5060.4|5063.2|5060.2|5063.4|5060.4|5063.2|5060.2|0
1727655290000|2024-09-30 00:14:50|5063|5060|5063|5060|5063|5060|5063|5060|0
1727655300000|2024-09-30 00:15:00|5062.8|5059.8|5062.8|5059.8|5063|5060|5062.8|5059.8|204
1727655310000|2024-09-30 00:15:10|||||||||128
1727655320000|2024-09-30 00:15:20|5065.1|5063.1|5067.1|5065.1|5067.1|5065.1|5065.1|5063.1|56
1727655330000|2024-09-30 00:15:30|||||||||3
1727655360000|2024-09-30 00:16:00|||||||||31
1727655370000|2024-09-30 00:16:10|||||||||4
1727655380000|2024-09-30 00:16:20|||||||||19
1727655390000|2024-09-30 00:16:30|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|251
1727655400000|2024-09-30 00:16:40|5069.1|5067.1|5069.1|5067.1|5070.1|5068.1|5069.1|5067.1|192
1727655410000|2024-09-30 00:16:50|||||||||20
1727655420000|2024-09-30 00:17:00|||||||||1
1727655430000|2024-09-30 00:17:10|||||||||4
1727655440000|2024-09-30 00:17:20|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|69
1727655450000|2024-09-30 00:17:30|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|286
1727655460000|2024-09-30 00:17:40|||||||||22
1727655480000|2024-09-30 00:18:00|||||||||67
1727655490000|2024-09-30 00:18:10|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|24
1727655510000|2024-09-30 00:18:30|||||||||3
1727655520000|2024-09-30 00:18:40|5069.6|5067.6|5069.1|5067.1|5069.6|5067.6|5069.1|5067.1|65
1727655530000|2024-09-30 00:18:50|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|223
1727655540000|2024-09-30 00:19:00|||||||||6
1727655550000|2024-09-30 00:19:10|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|82
1727655560000|2024-09-30 00:19:20|5070.1|5068.1|5069.1|5067.1|5070.1|5068.1|5069.1|5067.1|96
1727655570000|2024-09-30 00:19:30|||||||||26
1727655580000|2024-09-30 00:19:40|5069.6|5067.6|5069.1|5067.1|5069.6|5067.6|5069.1|5067.1|4
1727655590000|2024-09-30 00:19:50|||||||||4
1727655600000|2024-09-30 00:20:00|||||||||20
1727655620000|2024-09-30 00:20:20|5068.6|5066.6|5068.1|5066.1|5068.6|5066.6|5068.1|5066.1|132
1727655630000|2024-09-30 00:20:30|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|7
1727655640000|2024-09-30 00:20:40|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|9
1727655650000|2024-09-30 00:20:50|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|67
1727655660000|2024-09-30 00:21:00|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|19
1727655680000|2024-09-30 00:21:20|||||||||16
1727655690000|2024-09-30 00:21:30|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|30
1727655700000|2024-09-30 00:21:40|5066.1|5064.1|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|24
1727655710000|2024-09-30 00:21:50|||||||||11
1727655730000|2024-09-30 00:22:10|||||||||13
1727655750000|2024-09-30 00:22:30|||||||||23
1727655760000|2024-09-30 00:22:40|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|15
1727655770000|2024-09-30 00:22:50|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|9
1727655780000|2024-09-30 00:23:00|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|99
1727655800000|2024-09-30 00:23:20|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|7
1727655810000|2024-09-30 00:23:30|||||||||3
1727655840000|2024-09-30 00:24:00|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|23
1727655850000|2024-09-30 00:24:10|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|4
1727655870000|2024-09-30 00:24:30|||||||||3
1727655880000|2024-09-30 00:24:40|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|11
1727655900000|2024-09-30 00:25:00|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|7
1727655910000|2024-09-30 00:25:10|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|60
1727655930000|2024-09-30 00:25:30|||||||||2
1727655940000|2024-09-30 00:25:40|5062.6|5060.6|5063.1|5061.1|5063.1|5061.1|5062.1|5060.1|39
1727655990000|2024-09-30 00:26:30|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|21
1727656000000|2024-09-30 00:26:40|||||||||2
1727656040000|2024-09-30 00:27:20|||||||||3
1727656070000|2024-09-30 00:27:50|||||||||1
1727656090000|2024-09-30 00:28:10|||||||||2
1727656110000|2024-09-30 00:28:30|5060.1|5058.1|5060.6|5058.6|5060.6|5058.6|5060.1|5058.1|63
1727656120000|2024-09-30 00:28:40|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|0
1727656150000|2024-09-30 00:29:10|||||||||2
1727656210000|2024-09-30 00:30:10|||||||||10
1727656220000|2024-09-30 00:30:20|||||||||1
1727656250000|2024-09-30 00:30:50|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|35
1727656260000|2024-09-30 00:31:00|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|30
1727656270000|2024-09-30 00:31:10|5062.6|5060.6|5063.1|5061.1|5063.1|5061.1|5062.6|5060.6|35
1727656290000|2024-09-30 00:31:30|||||||||2
1727656300000|2024-09-30 00:31:40|||||||||3
1727656320000|2024-09-30 00:32:00|||||||||29
1727656330000|2024-09-30 00:32:10|5062.6|5060.6|5062.1|5060.1|5062.6|5060.6|5062.1|5060.1|6
1727656350000|2024-09-30 00:32:30|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|6
1727656390000|2024-09-30 00:33:10|||||||||2
1727656400000|2024-09-30 00:33:20|||||||||3
1727656420000|2024-09-30 00:33:40|||||||||1
1727656430000|2024-09-30 00:33:50|5064.1|5062.1|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|29
1727656440000|2024-09-30 00:34:00|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|21
1727656450000|2024-09-30 00:34:10|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|32
1727656460000|2024-09-30 00:34:20|||||||||1
1727656470000|2024-09-30 00:34:30|||||||||1
1727656490000|2024-09-30 00:34:50|||||||||1
1727656500000|2024-09-30 00:35:00|||||||||4
1727656510000|2024-09-30 00:35:10|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|12
1727656530000|2024-09-30 00:35:30|||||||||3
1727656540000|2024-09-30 00:35:40|||||||||5
1727656550000|2024-09-30 00:35:50|5063.1|5061.1|5064.1|5062.1|5064.1|5062.1|5063.1|5061.1|15
1727656570000|2024-09-30 00:36:10|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|7
1727656580000|2024-09-30 00:36:20|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|7
1727656610000|2024-09-30 00:36:50|||||||||10
1727656650000|2024-09-30 00:37:30|5063.6|5061.6|5063.1|5061.1|5064.1|5062.1|5063.1|5061.1|20
1727656660000|2024-09-30 00:37:40|||||||||1
1727656720000|2024-09-30 00:38:40|5063.6|5061.6|5064.1|5062.1|5064.1|5062.1|5063.6|5061.6|4
1727656740000|2024-09-30 00:39:00|||||||||13
1727656760000|2024-09-30 00:39:20|5065.1|5063.1|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|21
1727656770000|2024-09-30 00:39:30|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|6
1727656780000|2024-09-30 00:39:40|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|1
1727656790000|2024-09-30 00:39:50|||||||||1
1727656800000|2024-09-30 00:40:00|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|3
1727656820000|2024-09-30 00:40:20|||||||||1
1727656850000|2024-09-30 00:40:50|||||||||4
1727656890000|2024-09-30 00:41:30|||||||||1
1727656900000|2024-09-30 00:41:40|5065.1|5063.1|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|9
1727656910000|2024-09-30 00:41:50|5064.6|5062.6|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|4
1727656920000|2024-09-30 00:42:00|||||||||1
1727656930000|2024-09-30 00:42:10|5064.6|5062.6|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|9
1727656940000|2024-09-30 00:42:20|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|7
1727656960000|2024-09-30 00:42:40|||||||||2
1727656970000|2024-09-30 00:42:50|||||||||1
1727656980000|2024-09-30 00:43:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|40
1727656990000|2024-09-30 00:43:10|||||||||21
1727657000000|2024-09-30 00:43:20|5066.6|5064.6|5066.1|5064.1|5067.1|5065.1|5066.1|5064.1|6
1727657040000|2024-09-30 00:44:00|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5
1727657060000|2024-09-30 00:44:20|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|9
1727657070000|2024-09-30 00:44:30|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|10
1727657080000|2024-09-30 00:44:40|||||||||1
1727657100000|2024-09-30 00:45:00|||||||||1
1727657120000|2024-09-30 00:45:20|||||||||1
1727657130000|2024-09-30 00:45:30|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|6
1727657150000|2024-09-30 00:45:50|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|5064.1|5062.1|10
1727657160000|2024-09-30 00:46:00|5065.1|5063.1|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|6
1727657190000|2024-09-30 00:46:30|||||||||1
1727657200000|2024-09-30 00:46:40|||||||||1
1727657230000|2024-09-30 00:47:10|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|11
1727657250000|2024-09-30 00:47:30|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|11
1727657270000|2024-09-30 00:47:50|5063.1|5061.1|5065.1|5063.1|5065.1|5063.1|5063.1|5061.1|179
1727657290000|2024-09-30 00:48:10|5066.1|5064.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|49
1727657320000|2024-09-30 00:48:40|5066.1|5064.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|14
1727657330000|2024-09-30 00:48:50|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|1
1727657340000|2024-09-30 00:49:00|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|14
1727657370000|2024-09-30 00:49:30|5065.6|5063.6|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|17
1727657390000|2024-09-30 00:49:50|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|21
1727657400000|2024-09-30 00:50:00|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|4
1727657430000|2024-09-30 00:50:30|||||||||1
1727657450000|2024-09-30 00:50:50|||||||||4
1727657460000|2024-09-30 00:51:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5
1727657470000|2024-09-30 00:51:10|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|8
1727657530000|2024-09-30 00:52:10|5066.1|5064.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|14
1727657550000|2024-09-30 00:52:30|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|37
1727657560000|2024-09-30 00:52:40|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5
1727657580000|2024-09-30 00:53:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|8
1727657600000|2024-09-30 00:53:20|||||||||1
1727657610000|2024-09-30 00:53:30|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|6
1727657620000|2024-09-30 00:53:40|5064.1|5062.1|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|3
1727657630000|2024-09-30 00:53:50|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|2
1727657640000|2024-09-30 00:54:00|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|6
1727657650000|2024-09-30 00:54:10|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|1
1727657660000|2024-09-30 00:54:20|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|5
1727657670000|2024-09-30 00:54:30|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|1
1727657690000|2024-09-30 00:54:50|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|5064.1|5062.1|6
1727657700000|2024-09-30 00:55:00|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|0
1727657710000|2024-09-30 00:55:10|5064.6|5062.6|5064.6|5062.6|5065.1|5063.1|5064.1|5062.1|2
1727657720000|2024-09-30 00:55:20|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|3
1727657750000|2024-09-30 00:55:50|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|18
1727657760000|2024-09-30 00:56:00|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|3
1727657780000|2024-09-30 00:56:20|||||||||3
1727657820000|2024-09-30 00:57:00|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|6
1727657830000|2024-09-30 00:57:10|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|4
1727657850000|2024-09-30 00:57:30|||||||||1
1727657870000|2024-09-30 00:57:50|||||||||1
1727657880000|2024-09-30 00:58:00|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|6
1727657890000|2024-09-30 00:58:10|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5
1727657900000|2024-09-30 00:58:20|5065.1|5063.1|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|10
1727657910000|2024-09-30 00:58:30|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|0
1727657920000|2024-09-30 00:58:40|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|0
1727657930000|2024-09-30 00:58:50|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|0
1727657940000|2024-09-30 00:59:00|5065.1|5063.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|0
1727657950000|2024-09-30 00:59:10|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5
1727657980000|2024-09-30 00:59:40|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|1
1727657990000|2024-09-30 00:59:50|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|2
1727658000000|2024-09-30 01:00:00|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|3
1727658010000|2024-09-30 01:00:10|5062.1|5060.1|5063.1|5061.1|5063.1|5061.1|5062.1|5060.1|29
1727658030000|2024-09-30 01:00:30|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|23
1727658040000|2024-09-30 01:00:40|||||||||1
1727658050000|2024-09-30 01:00:50|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|6
1727658060000|2024-09-30 01:01:00|5063.6|5061.6|5064.1|5062.1|5064.1|5062.1|5063.6|5061.6|7
1727658070000|2024-09-30 01:01:10|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|11
1727658080000|2024-09-30 01:01:20|||||||||1
1727658090000|2024-09-30 01:01:30|||||||||2
1727658100000|2024-09-30 01:01:40|5063.6|5061.6|5063.1|5061.1|5064.1|5062.1|5063.1|5061.1|10
1727658110000|2024-09-30 01:01:50|5063.6|5061.6|5064.1|5062.1|5064.1|5062.1|5063.1|5061.1|2
1727658120000|2024-09-30 01:02:00|5063.6|5061.6|5063.1|5061.1|5063.6|5061.6|5063.1|5061.1|1
1727658150000|2024-09-30 01:02:30|5064.1|5062.1|5063.1|5061.1|5064.1|5062.1|5063.1|5061.1|13
1727658160000|2024-09-30 01:02:40|5064.1|5062.1|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|1
1727658210000|2024-09-30 01:03:30|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|20
1727658220000|2024-09-30 01:03:40|||||||||1
1727658240000|2024-09-30 01:04:00|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|3
1727658250000|2024-09-30 01:04:10|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|0
1727658260000|2024-09-30 01:04:20|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|2
1727658270000|2024-09-30 01:04:30|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|1
1727658280000|2024-09-30 01:04:40|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|0
1727658290000|2024-09-30 01:04:50|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|6
1727658300000|2024-09-30 01:05:00|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|3
1727658330000|2024-09-30 01:05:30|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|4
1727658370000|2024-09-30 01:06:10|||||||||1
1727658380000|2024-09-30 01:06:20|5067.1|5065.1|5066.1|5064.1|5067.1|5065.1|5066.1|5064.1|14
1727658400000|2024-09-30 01:06:40|||||||||2
1727658410000|2024-09-30 01:06:50|||||||||2
1727658450000|2024-09-30 01:07:30|||||||||7
1727658470000|2024-09-30 01:07:50|||||||||2
1727658490000|2024-09-30 01:08:10|||||||||5
1727658510000|2024-09-30 01:08:30|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|18
1727658540000|2024-09-30 01:09:00|5066.1|5064.1|5066.6|5064.6|5066.6|5064.6|5066.1|5064.1|17
1727658550000|2024-09-30 01:09:10|5067.1|5065.1|5066.1|5064.1|5067.1|5065.1|5066.1|5064.1|8
1727658590000|2024-09-30 01:09:50|5065.6|5063.6|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|29
1727658600000|2024-09-30 01:10:00|||||||||1
1727658620000|2024-09-30 01:10:20|||||||||18
1727658630000|2024-09-30 01:10:30|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|23
1727658640000|2024-09-30 01:10:40|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|11
1727658680000|2024-09-30 01:11:20|||||||||2
1727658710000|2024-09-30 01:11:50|||||||||1
1727658730000|2024-09-30 01:12:10|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|22
1727658750000|2024-09-30 01:12:30|||||||||1
1727658770000|2024-09-30 01:12:50|||||||||11
1727658780000|2024-09-30 01:13:00|5064.1|5062.1|5063.1|5061.1|5064.1|5062.1|5063.1|5061.1|24
1727658790000|2024-09-30 01:13:10|||||||||2
1727658800000|2024-09-30 01:13:20|5062.6|5060.6|5062.1|5060.1|5062.6|5060.6|5062.1|5060.1|12
1727658810000|2024-09-30 01:13:30|||||||||1
1727658820000|2024-09-30 01:13:40|||||||||1
1727658830000|2024-09-30 01:13:50|5062.6|5060.6|5062.1|5060.1|5062.6|5060.6|5062.1|5060.1|8
1727658850000|2024-09-30 01:14:10|||||||||1
1727658870000|2024-09-30 01:14:30|||||||||3
1727658880000|2024-09-30 01:14:40|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|17
1727658900000|2024-09-30 01:15:00|||||||||2
1727658910000|2024-09-30 01:15:10|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|37
1727658920000|2024-09-30 01:15:20|||||||||19
1727658930000|2024-09-30 01:15:30|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|18
1727658940000|2024-09-30 01:15:40|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|8
1727658950000|2024-09-30 01:15:50|||||||||1
1727658960000|2024-09-30 01:16:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|26
1727658980000|2024-09-30 01:16:20|||||||||27
1727659000000|2024-09-30 01:16:40|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|57
1727659010000|2024-09-30 01:16:50|||||||||1
1727659020000|2024-09-30 01:17:00|||||||||1
1727659040000|2024-09-30 01:17:20|5066.6|5064.6|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|9
1727659050000|2024-09-30 01:17:30|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|9
1727659060000|2024-09-30 01:17:40|5066.6|5064.6|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|6
1727659070000|2024-09-30 01:17:50|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5066.6|5064.6|8
1727659080000|2024-09-30 01:18:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5
1727659110000|2024-09-30 01:18:30|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|7
1727659140000|2024-09-30 01:19:00|||||||||2
1727659160000|2024-09-30 01:19:20|||||||||1
1727659170000|2024-09-30 01:19:30|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|8
1727659180000|2024-09-30 01:19:40|||||||||1
1727659190000|2024-09-30 01:19:50|||||||||1
1727659200000|2024-09-30 01:20:00|5065.6|5063.6|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|8
1727659230000|2024-09-30 01:20:30|||||||||5
1727659240000|2024-09-30 01:20:40|||||||||2
1727659260000|2024-09-30 01:21:00|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|9
1727659270000|2024-09-30 01:21:10|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|0
1727659290000|2024-09-30 01:21:30|||||||||2
1727659310000|2024-09-30 01:21:50|||||||||1
1727659320000|2024-09-30 01:22:00|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|20
1727659330000|2024-09-30 01:22:10|||||||||1
1727659340000|2024-09-30 01:22:20|||||||||5
1727659380000|2024-09-30 01:23:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|13
1727659390000|2024-09-30 01:23:10|||||||||1
1727659410000|2024-09-30 01:23:30|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|11
1727659430000|2024-09-30 01:23:50|||||||||1
1727659440000|2024-09-30 01:24:00|||||||||1
1727659450000|2024-09-30 01:24:10|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|7
1727659460000|2024-09-30 01:24:20|||||||||1
1727659470000|2024-09-30 01:24:30|5067.6|5065.6|5068.1|5066.1|5068.1|5066.1|5067.6|5065.6|22
1727659480000|2024-09-30 01:24:40|||||||||5
1727659490000|2024-09-30 01:24:50|5067.1|5065.1|5068.1|5066.1|5068.1|5066.1|5067.1|5065.1|9
1727659520000|2024-09-30 01:25:20|||||||||2
1727659530000|2024-09-30 01:25:30|||||||||2
1727659540000|2024-09-30 01:25:40|||||||||2
1727659550000|2024-09-30 01:25:50|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|9
1727659570000|2024-09-30 01:26:10|||||||||1
1727659580000|2024-09-30 01:26:20|||||||||6
1727659590000|2024-09-30 01:26:30|5067.6|5065.6|5068.1|5066.1|5068.1|5066.1|5067.6|5065.6|36
1727659610000|2024-09-30 01:26:50|||||||||1
1727659630000|2024-09-30 01:27:10|||||||||4
1727659640000|2024-09-30 01:27:20|5069.1|5067.1|5070.1|5068.1|5070.1|5068.1|5069.1|5067.1|33
1727659660000|2024-09-30 01:27:40|5069.1|5067.1|5069.1|5067.1|5070.1|5068.1|5069.1|5067.1|21
1727659720000|2024-09-30 01:28:40|5070.1|5068.1|5069.1|5067.1|5070.1|5068.1|5069.1|5067.1|16
1727659730000|2024-09-30 01:28:50|||||||||1
1727659760000|2024-09-30 01:29:20|||||||||4
1727659780000|2024-09-30 01:29:40|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5
1727659800000|2024-09-30 01:30:00|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|16
1727659820000|2024-09-30 01:30:20|5072.1|5070.1|5071.1|5069.1|5072.1|5070.1|5071.1|5069.1|13
1727659830000|2024-09-30 01:30:30|5071.6|5069.6|5071.6|5069.6|5072.1|5070.1|5071.1|5069.1|5
1727659840000|2024-09-30 01:30:40|5071.1|5069.1|5071.1|5069.1|5071.6|5069.6|5071.1|5069.1|1
1727659850000|2024-09-30 01:30:50|5071.6|5069.6|5071.1|5069.1|5071.6|5069.6|5071.1|5069.1|4
1727659870000|2024-09-30 01:31:10|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|14
1727659880000|2024-09-30 01:31:20|||||||||1
1727659890000|2024-09-30 01:31:30|5070.6|5068.6|5070.1|5068.1|5070.6|5068.6|5070.1|5068.1|0
1727659900000|2024-09-30 01:31:40|5070.6|5068.6|5070.1|5068.1|5071.1|5069.1|5070.1|5068.1|25
1727659910000|2024-09-30 01:31:50|5071.1|5069.1|5070.1|5068.1|5071.1|5069.1|5070.1|5068.1|44
1727659950000|2024-09-30 01:32:30|5069.1|5067.1|5069.1|5067.1|5070.1|5068.1|5069.1|5067.1|97
1727659960000|2024-09-30 01:32:40|5069.6|5067.6|5070.1|5068.1|5070.1|5068.1|5069.6|5067.6|14
1727659970000|2024-09-30 01:32:50|||||||||35
1727659980000|2024-09-30 01:33:00|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|12
1727660000000|2024-09-30 01:33:20|||||||||1
1727660010000|2024-09-30 01:33:30|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|16
1727660040000|2024-09-30 01:34:00|||||||||5
1727660080000|2024-09-30 01:34:40|||||||||3
1727660110000|2024-09-30 01:35:10|||||||||22
1727660120000|2024-09-30 01:35:20|5071.6|5069.6|5072.1|5070.1|5072.1|5070.1|5071.6|5069.6|8
1727660130000|2024-09-30 01:35:30|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|13
1727660160000|2024-09-30 01:36:00|5070.6|5068.6|5071.1|5069.1|5071.1|5069.1|5070.6|5068.6|47
1727660170000|2024-09-30 01:36:10|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|82
1727660180000|2024-09-30 01:36:20|||||||||48
1727660200000|2024-09-30 01:36:40|||||||||24
1727660220000|2024-09-30 01:37:00|||||||||1
1727660240000|2024-09-30 01:37:20|||||||||2
1727660270000|2024-09-30 01:37:50|||||||||3
1727660300000|2024-09-30 01:38:20|||||||||1
1727660320000|2024-09-30 01:38:40|||||||||8
1727660330000|2024-09-30 01:38:50|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|88
1727660340000|2024-09-30 01:39:00|||||||||1
1727660360000|2024-09-30 01:39:20|||||||||1
1727660370000|2024-09-30 01:39:30|||||||||1
1727660390000|2024-09-30 01:39:50|||||||||13
1727660410000|2024-09-30 01:40:10|||||||||74
1727660420000|2024-09-30 01:40:20|||||||||1
1727660460000|2024-09-30 01:41:00|||||||||10
1727660480000|2024-09-30 01:41:20|||||||||19
1727660490000|2024-09-30 01:41:30|||||||||25
1727660500000|2024-09-30 01:41:40|||||||||17
1727660510000|2024-09-30 01:41:50|||||||||1
1727660520000|2024-09-30 01:42:00|||||||||15
1727660530000|2024-09-30 01:42:10|||||||||43
1727660540000|2024-09-30 01:42:20|||||||||2
1727660570000|2024-09-30 01:42:50|||||||||43
1727660580000|2024-09-30 01:43:00|||||||||2
1727660590000|2024-09-30 01:43:10|||||||||12
1727660600000|2024-09-30 01:43:20|||||||||1
1727660610000|2024-09-30 01:43:30|||||||||2
1727660620000|2024-09-30 01:43:40|||||||||1
1727660630000|2024-09-30 01:43:50|||||||||25
1727660640000|2024-09-30 01:44:00|||||||||159
1727660650000|2024-09-30 01:44:10|||||||||3
1727660660000|2024-09-30 01:44:20|||||||||3
1727660670000|2024-09-30 01:44:30|5070.1|5068.1|5068.1|5066.1|5070.1|5068.1|5068.1|5066.1|102
1727660680000|2024-09-30 01:44:40|||||||||1
1727660700000|2024-09-30 01:45:00|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|13
1727660710000|2024-09-30 01:45:10|||||||||30
1727660720000|2024-09-30 01:45:20|5067.6|5065.6|5068.1|5066.1|5068.1|5066.1|5067.6|5065.6|2
1727660760000|2024-09-30 01:46:00|5066.1|5064.1|5067.1|5065.1|5067.1|5065.1|5066.1|5064.1|65
1727660770000|2024-09-30 01:46:10|5066.1|5064.1|5066.1|5064.1|5067.1|5065.1|5066.1|5064.1|13
1727660790000|2024-09-30 01:46:30|5065.1|5063.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|28
1727660800000|2024-09-30 01:46:40|5065.6|5063.6|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|4
1727660810000|2024-09-30 01:46:50|5066.1|5064.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|2
1727660820000|2024-09-30 01:47:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|7
1727660840000|2024-09-30 01:47:20|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|6
1727660850000|2024-09-30 01:47:30|||||||||3
1727660870000|2024-09-30 01:47:50|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.6|5063.6|8
1727660880000|2024-09-30 01:48:00|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|157
1727660900000|2024-09-30 01:48:20|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|13
1727660910000|2024-09-30 01:48:30|||||||||17
1727660920000|2024-09-30 01:48:40|5063.6|5061.6|5063.1|5061.1|5063.6|5061.6|5063.1|5061.1|10
1727660930000|2024-09-30 01:48:50|5063.6|5061.6|5064.1|5062.1|5064.1|5062.1|5063.1|5061.1|13
1727660940000|2024-09-30 01:49:00|5063.6|5061.6|5063.1|5061.1|5064.1|5062.1|5063.1|5061.1|1
1727660960000|2024-09-30 01:49:20|5063.6|5061.6|5063.1|5061.1|5064.1|5062.1|5063.1|5061.1|17
1727660970000|2024-09-30 01:49:30|||||||||50
1727660980000|2024-09-30 01:49:40|5063.6|5061.6|5064.1|5062.1|5064.1|5062.1|5063.6|5061.6|12
1727660990000|2024-09-30 01:49:50|5063.6|5061.6|5063.6|5061.6|5063.6|5061.6|5063.6|5061.6|1
1727661000000|2024-09-30 01:50:00|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5063.1|5061.1|4
1727661010000|2024-09-30 01:50:10|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|1
1727661020000|2024-09-30 01:50:20|5063.6|5061.6|5064.1|5062.1|5064.1|5062.1|5063.6|5061.6|4
1727661030000|2024-09-30 01:50:30|5065.1|5063.1|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|48
1727661040000|2024-09-30 01:50:40|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|1
1727661050000|2024-09-30 01:50:50|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|2
1727661060000|2024-09-30 01:51:00|||||||||1
1727661070000|2024-09-30 01:51:10|5063.6|5061.6|5063.1|5061.1|5063.6|5061.6|5063.1|5061.1|5
1727661090000|2024-09-30 01:51:30|||||||||1
1727661100000|2024-09-30 01:51:40|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|8
1727661110000|2024-09-30 01:51:50|5063.1|5061.1|5062.1|5060.1|5063.1|5061.1|5062.1|5060.1|24
1727661130000|2024-09-30 01:52:10|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|2
1727661140000|2024-09-30 01:52:20|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|20
1727661160000|2024-09-30 01:52:40|5062.6|5060.6|5062.1|5060.1|5062.6|5060.6|5062.1|5060.1|3
1727661190000|2024-09-30 01:53:10|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5062.6|5060.6|17
1727661210000|2024-09-30 01:53:30|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|6
1727661220000|2024-09-30 01:53:40|||||||||7
1727661230000|2024-09-30 01:53:50|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|5
1727661240000|2024-09-30 01:54:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|4
1727661250000|2024-09-30 01:54:10|||||||||2
1727661260000|2024-09-30 01:54:20|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|15
1727661270000|2024-09-30 01:54:30|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|1
1727661280000|2024-09-30 01:54:40|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|0
1727661300000|2024-09-30 01:55:00|||||||||1
1727661310000|2024-09-30 01:55:10|5065.1|5063.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|9
1727661320000|2024-09-30 01:55:20|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|2
1727661380000|2024-09-30 01:56:20|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|22
1727661390000|2024-09-30 01:56:30|||||||||4
1727661420000|2024-09-30 01:57:00|5065.1|5063.1|5065.6|5063.6|5066.1|5064.1|5065.1|5063.1|6
1727661430000|2024-09-30 01:57:10|5065.1|5063.1|5065.6|5063.6|5065.6|5063.6|5065.1|5063.1|7
1727661440000|2024-09-30 01:57:20|5066.1|5064.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|1
1727661450000|2024-09-30 01:57:30|5065.6|5063.6|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|0
1727661460000|2024-09-30 01:57:40|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5065.1|5063.1|0
1727661470000|2024-09-30 01:57:50|5066.1|5064.1|5065.6|5063.6|5066.1|5064.1|5065.1|5063.1|7
1727661480000|2024-09-30 01:58:00|5065.1|5063.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|0
1727661500000|2024-09-30 01:58:20|||||||||1
1727661550000|2024-09-30 01:59:10|5065.1|5063.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|13
1727661600000|2024-09-30 02:00:00|5065.1|5063.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|11
1727661620000|2024-09-30 02:00:20|5065.6|5063.6|5065.6|5063.6|5066.1|5064.1|5065.6|5063.6|4
1727661630000|2024-09-30 02:00:30|5065.1|5063.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|3
1727661650000|2024-09-30 02:00:50|5065.1|5063.1|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|3
1727661660000|2024-09-30 02:01:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|22
1727661680000|2024-09-30 02:01:20|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.6|5063.6|14
1727661690000|2024-09-30 02:01:30|5065.6|5063.6|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|5
1727661700000|2024-09-30 02:01:40|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5065.1|5063.1|1
1727661710000|2024-09-30 02:01:50|5065.1|5063.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|0
1727661750000|2024-09-30 02:02:30|||||||||3
1727661760000|2024-09-30 02:02:40|5067.1|5065.1|5066.1|5064.1|5067.1|5065.1|5066.1|5064.1|26
1727661780000|2024-09-30 02:03:00|||||||||1
1727661790000|2024-09-30 02:03:10|5066.6|5064.6|5067.1|5065.1|5067.1|5065.1|5066.6|5064.6|3
1727661800000|2024-09-30 02:03:20|5066.6|5064.6|5066.6|5064.6|5066.6|5064.6|5066.6|5064.6|18
1727661810000|2024-09-30 02:03:30|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|0
1727661820000|2024-09-30 02:03:40|5066.6|5064.6|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|2
1727661840000|2024-09-30 02:04:00|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|4
1727661860000|2024-09-30 02:04:20|||||||||1
1727661870000|2024-09-30 02:04:30|||||||||1
1727661880000|2024-09-30 02:04:40|5066.1|5064.1|5066.6|5064.6|5066.6|5064.6|5066.1|5064.1|6
1727661890000|2024-09-30 02:04:50|5066.1|5064.1|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|5
1727661910000|2024-09-30 02:05:10|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|12
1727661920000|2024-09-30 02:05:20|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5065.1|5063.1|4
1727661930000|2024-09-30 02:05:30|5065.1|5063.1|5065.6|5063.6|5066.1|5064.1|5065.1|5063.1|2
1727661940000|2024-09-30 02:05:40|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|0
1727661950000|2024-09-30 02:05:50|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|2
1727661960000|2024-09-30 02:06:00|5065.1|5063.1|5065.6|5063.6|5065.6|5063.6|5065.1|5063.1|0
1727661970000|2024-09-30 02:06:10|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|0
1727662000000|2024-09-30 02:06:40|||||||||1
1727662010000|2024-09-30 02:06:50|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.6|5063.6|15
1727662020000|2024-09-30 02:07:00|||||||||4
1727662030000|2024-09-30 02:07:10|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|32
1727662040000|2024-09-30 02:07:20|5066.1|5064.1|5066.6|5064.6|5066.6|5064.6|5066.1|5064.1|9
1727662050000|2024-09-30 02:07:30|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5066.6|5064.6|1
1727662060000|2024-09-30 02:07:40|5066.6|5064.6|5067.1|5065.1|5067.1|5065.1|5066.1|5064.1|1
1727662070000|2024-09-30 02:07:50|5066.6|5064.6|5066.6|5064.6|5067.1|5065.1|5066.6|5064.6|4
1727662080000|2024-09-30 02:08:00|5066.1|5064.1|5067.1|5065.1|5067.1|5065.1|5066.1|5064.1|0
1727662090000|2024-09-30 02:08:10|||||||||2
1727662100000|2024-09-30 02:08:20|||||||||8
1727662110000|2024-09-30 02:08:30|||||||||1
1727662120000|2024-09-30 02:08:40|||||||||2
1727662150000|2024-09-30 02:09:10|||||||||1
1727662160000|2024-09-30 02:09:20|||||||||1
1727662170000|2024-09-30 02:09:30|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|12
1727662180000|2024-09-30 02:09:40|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|13
1727662190000|2024-09-30 02:09:50|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|3
1727662200000|2024-09-30 02:10:00|5066.6|5064.6|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|15
1727662220000|2024-09-30 02:10:20|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|3
1727662230000|2024-09-30 02:10:30|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|2
1727662240000|2024-09-30 02:10:40|5065.1|5063.1|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|47
1727662250000|2024-09-30 02:10:50|||||||||1
1727662260000|2024-09-30 02:11:00|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|7
1727662290000|2024-09-30 02:11:30|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|9
1727662300000|2024-09-30 02:11:40|5064.1|5062.1|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|36
1727662310000|2024-09-30 02:11:50|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|6
1727662350000|2024-09-30 02:12:30|||||||||1
1727662370000|2024-09-30 02:12:50|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|158
1727662390000|2024-09-30 02:13:10|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|15
1727662400000|2024-09-30 02:13:20|||||||||1
1727662410000|2024-09-30 02:13:30|||||||||4
1727662420000|2024-09-30 02:13:40|||||||||2
1727662430000|2024-09-30 02:13:50|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|49
1727662440000|2024-09-30 02:14:00|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|10
1727662450000|2024-09-30 02:14:10|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5
1727662460000|2024-09-30 02:14:20|||||||||1
1727662470000|2024-09-30 02:14:30|||||||||1
1727662480000|2024-09-30 02:14:40|5064.6|5062.6|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|10
1727662490000|2024-09-30 02:14:50|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|3
1727662500000|2024-09-30 02:15:00|5064.1|5062.1|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|4
1727662510000|2024-09-30 02:15:10|5064.1|5062.1|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|8
1727662520000|2024-09-30 02:15:20|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|6
1727662530000|2024-09-30 02:15:30|5064.1|5062.1|5064.6|5062.6|5064.6|5062.6|5064.1|5062.1|10
1727662540000|2024-09-30 02:15:40|5064.1|5062.1|5064.6|5062.6|5064.6|5062.6|5064.1|5062.1|1
1727662550000|2024-09-30 02:15:50|5064.1|5062.1|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|0
1727662560000|2024-09-30 02:16:00|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|4
1727662580000|2024-09-30 02:16:20|5065.1|5063.1|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|14
1727662610000|2024-09-30 02:16:50|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|14
1727662620000|2024-09-30 02:17:00|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|10
1727662650000|2024-09-30 02:17:30|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|4
1727662660000|2024-09-30 02:17:40|||||||||5
1727662670000|2024-09-30 02:17:50|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|3
1727662680000|2024-09-30 02:18:00|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|5
1727662700000|2024-09-30 02:18:20|||||||||1
1727662730000|2024-09-30 02:18:50|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|6
1727662740000|2024-09-30 02:19:00|||||||||1
1727662750000|2024-09-30 02:19:10|||||||||1
1727662760000|2024-09-30 02:19:20|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|27
1727662770000|2024-09-30 02:19:30|||||||||1
1727662780000|2024-09-30 02:19:40|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|9
1727662820000|2024-09-30 02:20:20|||||||||1
1727662840000|2024-09-30 02:20:40|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|17
1727662850000|2024-09-30 02:20:50|5066.1|5064.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|45
1727662860000|2024-09-30 02:21:00|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|1
1727662870000|2024-09-30 02:21:10|5065.1|5063.1|5065.6|5063.6|5065.6|5063.6|5065.1|5063.1|3
1727662880000|2024-09-30 02:21:20|5065.1|5063.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|7
1727662910000|2024-09-30 02:21:50|||||||||1
1727662920000|2024-09-30 02:22:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|8
1727662930000|2024-09-30 02:22:10|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.6|5063.6|2
1727662940000|2024-09-30 02:22:20|5065.1|5063.1|5065.6|5063.6|5065.6|5063.6|5065.1|5063.1|10
1727662950000|2024-09-30 02:22:30|5065.1|5063.1|5065.6|5063.6|5065.6|5063.6|5065.1|5063.1|2
1727662960000|2024-09-30 02:22:40|5065.1|5063.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|2
1727662970000|2024-09-30 02:22:50|||||||||1
1727662980000|2024-09-30 02:23:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|3
1727662990000|2024-09-30 02:23:10|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|4
1727663000000|2024-09-30 02:23:20|||||||||1
1727663010000|2024-09-30 02:23:30|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|9
1727663030000|2024-09-30 02:23:50|||||||||2
1727663050000|2024-09-30 02:24:10|||||||||1
1727663060000|2024-09-30 02:24:20|||||||||1
1727663070000|2024-09-30 02:24:30|||||||||4
1727663080000|2024-09-30 02:24:40|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|6
1727663090000|2024-09-30 02:24:50|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|1
1727663100000|2024-09-30 02:25:00|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|1
1727663120000|2024-09-30 02:25:20|||||||||1
1727663150000|2024-09-30 02:25:50|||||||||1
1727663180000|2024-09-30 02:26:20|5066.1|5064.1|5065.1|5063.1|5066.1|5064.1|5065.1|5063.1|21
1727663210000|2024-09-30 02:26:50|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|4
1727663220000|2024-09-30 02:27:00|5065.1|5063.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|5
1727663230000|2024-09-30 02:27:10|||||||||1
1727663240000|2024-09-30 02:27:20|||||||||1
1727663250000|2024-09-30 02:27:30|||||||||2
1727663270000|2024-09-30 02:27:50|||||||||10
1727663280000|2024-09-30 02:28:00|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|45
1727663300000|2024-09-30 02:28:20|||||||||2
1727663320000|2024-09-30 02:28:40|||||||||1
1727663330000|2024-09-30 02:28:50|||||||||1
1727663340000|2024-09-30 02:29:00|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|7
1727663350000|2024-09-30 02:29:10|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|12
1727663360000|2024-09-30 02:29:20|||||||||1
1727663390000|2024-09-30 02:29:50|||||||||2
1727663400000|2024-09-30 02:30:00|5066.1|5064.1|5067.1|5065.1|5067.1|5065.1|5066.1|5064.1|38
1727663410000|2024-09-30 02:30:10|5066.1|5064.1|5067.1|5065.1|5067.1|5065.1|5066.1|5064.1|4
1727663420000|2024-09-30 02:30:20|||||||||4
1727663470000|2024-09-30 02:31:10|||||||||1
1727663480000|2024-09-30 02:31:20|||||||||6
1727663500000|2024-09-30 02:31:40|||||||||1
1727663510000|2024-09-30 02:31:50|||||||||6
1727663520000|2024-09-30 02:32:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|9
1727663550000|2024-09-30 02:32:30|5065.6|5063.6|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|17
1727663560000|2024-09-30 02:32:40|5065.6|5063.6|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|11
1727663570000|2024-09-30 02:32:50|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.6|5063.6|3
1727663580000|2024-09-30 02:33:00|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|16
1727663610000|2024-09-30 02:33:30|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|23
1727663620000|2024-09-30 02:33:40|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5
1727663640000|2024-09-30 02:34:00|||||||||1
1727663660000|2024-09-30 02:34:20|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|6
1727663670000|2024-09-30 02:34:30|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|24
1727663680000|2024-09-30 02:34:40|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|12
1727663710000|2024-09-30 02:35:10|||||||||3
1727663720000|2024-09-30 02:35:20|5064.1|5062.1|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|8
1727663730000|2024-09-30 02:35:30|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|5
1727663740000|2024-09-30 02:35:40|5064.6|5062.6|5064.1|5062.1|5064.6|5062.6|5064.1|5062.1|2
1727663750000|2024-09-30 02:35:50|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|1
1727663760000|2024-09-30 02:36:00|5064.6|5062.6|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|12
1727663770000|2024-09-30 02:36:10|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|1
1727663780000|2024-09-30 02:36:20|5064.6|5062.6|5064.1|5062.1|5065.1|5063.1|5064.1|5062.1|24
1727663790000|2024-09-30 02:36:30|||||||||1
1727663830000|2024-09-30 02:37:10|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5064.1|5062.1|10
1727663840000|2024-09-30 02:37:20|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|5064.6|5062.6|9
1727663850000|2024-09-30 02:37:30|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|2
1727663860000|2024-09-30 02:37:40|||||||||1
1727663870000|2024-09-30 02:37:50|||||||||1
1727663910000|2024-09-30 02:38:30|||||||||1
1727663930000|2024-09-30 02:38:50|||||||||1
1727663960000|2024-09-30 02:39:20|||||||||13
1727663970000|2024-09-30 02:39:30|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5
1727663980000|2024-09-30 02:39:40|||||||||3
1727663990000|2024-09-30 02:39:50|5065.1|5063.1|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|8
1727664000000|2024-09-30 02:40:00|||||||||1
1727664010000|2024-09-30 02:40:10|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|2
1727664020000|2024-09-30 02:40:20|5065.1|5063.1|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|2
1727664030000|2024-09-30 02:40:30|||||||||1
1727664060000|2024-09-30 02:41:00|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|31
1727664080000|2024-09-30 02:41:20|||||||||2
1727664100000|2024-09-30 02:41:40|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|7
1727664110000|2024-09-30 02:41:50|5067.6|5065.6|5068.1|5066.1|5068.1|5066.1|5067.6|5065.6|10
1727664120000|2024-09-30 02:42:00|5067.6|5065.6|5067.1|5065.1|5067.6|5065.6|5067.1|5065.1|3
1727664130000|2024-09-30 02:42:10|5067.6|5065.6|5067.1|5065.1|5067.6|5065.6|5067.1|5065.1|7
1727664190000|2024-09-30 02:43:10|||||||||2
1727664250000|2024-09-30 02:44:10|||||||||6
1727664260000|2024-09-30 02:44:20|||||||||1
1727664270000|2024-09-30 02:44:30|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|24
1727664300000|2024-09-30 02:45:00|||||||||1
1727664310000|2024-09-30 02:45:10|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5065.6|5063.6|5
1727664320000|2024-09-30 02:45:20|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|0
1727664350000|2024-09-30 02:45:50|||||||||1
1727664370000|2024-09-30 02:46:10|5067.1|5065.1|5066.1|5064.1|5067.1|5065.1|5066.1|5064.1|14
1727664380000|2024-09-30 02:46:20|5066.6|5064.6|5066.6|5064.6|5066.6|5064.6|5066.6|5064.6|0
1727664390000|2024-09-30 02:46:30|5067.1|5065.1|5066.6|5064.6|5067.1|5065.1|5066.6|5064.6|1
1727664400000|2024-09-30 02:46:40|5066.1|5064.1|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|0
1727664460000|2024-09-30 02:47:40|5066.6|5064.6|5067.1|5065.1|5067.1|5065.1|5066.1|5064.1|8
1727664470000|2024-09-30 02:47:50|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|8
1727664520000|2024-09-30 02:48:40|5066.6|5064.6|5067.1|5065.1|5067.1|5065.1|5066.6|5064.6|15
1727664530000|2024-09-30 02:48:50|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|8
1727664580000|2024-09-30 02:49:40|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|43
1727664620000|2024-09-30 02:50:20|5066.1|5064.1|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|8
1727664630000|2024-09-30 02:50:30|5066.6|5064.6|5067.1|5065.1|5067.1|5065.1|5066.6|5064.6|0
1727664670000|2024-09-30 02:51:10|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|11
1727664700000|2024-09-30 02:51:40|5066.6|5064.6|5066.6|5064.6|5066.6|5064.6|5066.6|5064.6|37
1727664710000|2024-09-30 02:51:50|5067.1|5065.1|5066.1|5064.1|5067.1|5065.1|5066.1|5064.1|9
1727664720000|2024-09-30 02:52:00|5066.6|5064.6|5067.1|5065.1|5067.1|5065.1|5066.1|5064.1|1
1727664760000|2024-09-30 02:52:40|||||||||1
1727664810000|2024-09-30 02:53:30|||||||||4
1727664870000|2024-09-30 02:54:30|||||||||4
1727664940000|2024-09-30 02:55:40|||||||||4
1727664960000|2024-09-30 02:56:00|||||||||1
1727664990000|2024-09-30 02:56:30|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|53
1727665000000|2024-09-30 02:56:40|||||||||4
1727665020000|2024-09-30 02:57:00|||||||||1
1727665040000|2024-09-30 02:57:20|||||||||1
1727665060000|2024-09-30 02:57:40|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|6
1727665080000|2024-09-30 02:58:00|||||||||17
1727665160000|2024-09-30 02:59:20|||||||||5
1727665190000|2024-09-30 02:59:50|||||||||1
1727665200000|2024-09-30 03:00:00|||||||||2
1727665210000|2024-09-30 03:00:10|||||||||8
1727665290000|2024-09-30 03:01:30|||||||||5
1727665350000|2024-09-30 03:02:30|||||||||2
1727665370000|2024-09-30 03:02:50|||||||||4
1727665420000|2024-09-30 03:03:40|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|11
1727665430000|2024-09-30 03:03:50|||||||||10
1727665480000|2024-09-30 03:04:40|5069.1|5067.1|5070.1|5068.1|5070.1|5068.1|5069.1|5067.1|61
1727665540000|2024-09-30 03:05:40|||||||||4
1727665550000|2024-09-30 03:05:50|||||||||1
1727665560000|2024-09-30 03:06:00|5069.1|5067.1|5069.6|5067.6|5069.6|5067.6|5069.1|5067.1|20
1727665570000|2024-09-30 03:06:10|5069.1|5067.1|5070.1|5068.1|5070.1|5068.1|5069.1|5067.1|10
1727665580000|2024-09-30 03:06:20|5069.6|5067.6|5069.6|5067.6|5069.6|5067.6|5069.6|5067.6|29
1727665590000|2024-09-30 03:06:30|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|1
1727665600000|2024-09-30 03:06:40|||||||||1
1727665610000|2024-09-30 03:06:50|||||||||8
1727665640000|2024-09-30 03:07:20|||||||||2
1727665660000|2024-09-30 03:07:40|||||||||4
1727665670000|2024-09-30 03:07:50|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|15
1727665690000|2024-09-30 03:08:10|||||||||1
1727665720000|2024-09-30 03:08:40|||||||||5
1727665800000|2024-09-30 03:10:00|||||||||4
1727665810000|2024-09-30 03:10:10|||||||||1
1727665820000|2024-09-30 03:10:20|||||||||16
1727665830000|2024-09-30 03:10:30|5070.6|5068.6|5070.6|5068.6|5070.6|5068.6|5070.6|5068.6|8
1727665840000|2024-09-30 03:10:40|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|0
1727665860000|2024-09-30 03:11:00|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|3
1727665900000|2024-09-30 03:11:40|||||||||1
1727665910000|2024-09-30 03:11:50|||||||||2
1727665930000|2024-09-30 03:12:10|||||||||3
1727665970000|2024-09-30 03:12:50|||||||||1
1727665980000|2024-09-30 03:13:00|||||||||4
1727666040000|2024-09-30 03:14:00|||||||||6
1727666050000|2024-09-30 03:14:10|||||||||14
1727666060000|2024-09-30 03:14:20|||||||||29
1727666070000|2024-09-30 03:14:30|5072.1|5070.1|5073.1|5071.1|5073.1|5071.1|5072.1|5070.1|50
1727666080000|2024-09-30 03:14:40|||||||||32
1727666090000|2024-09-30 03:14:50|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|52
1727666100000|2024-09-30 03:15:00|||||||||11
1727666110000|2024-09-30 03:15:10|5073.1|5071.1|5074.1|5072.1|5074.1|5072.1|5073.1|5071.1|52
1727666120000|2024-09-30 03:15:20|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.6|5071.6|19
1727666130000|2024-09-30 03:15:30|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.6|5071.6|15
1727666140000|2024-09-30 03:15:40|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|29
1727666150000|2024-09-30 03:15:50|5074.1|5072.1|5073.1|5071.1|5074.1|5072.1|5073.1|5071.1|4
1727666160000|2024-09-30 03:16:00|5073.6|5071.6|5073.1|5071.1|5074.1|5072.1|5073.1|5071.1|14
1727666170000|2024-09-30 03:16:10|||||||||49
1727666180000|2024-09-30 03:16:20|||||||||1
1727666190000|2024-09-30 03:16:30|||||||||1
1727666200000|2024-09-30 03:16:40|||||||||1
1727666210000|2024-09-30 03:16:50|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|17
1727666220000|2024-09-30 03:17:00|||||||||1
1727666230000|2024-09-30 03:17:10|||||||||2
1727666240000|2024-09-30 03:17:20|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|25
1727666260000|2024-09-30 03:17:40|5072.1|5070.1|5072.6|5070.6|5072.6|5070.6|5072.1|5070.1|24
1727666270000|2024-09-30 03:17:50|5073.1|5071.1|5072.1|5070.1|5073.1|5071.1|5072.1|5070.1|28
1727666290000|2024-09-30 03:18:10|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|23
1727666310000|2024-09-30 03:18:30|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|31
1727666350000|2024-09-30 03:19:10|||||||||6
1727666390000|2024-09-30 03:19:50|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|64
1727666410000|2024-09-30 03:20:10|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|74
1727666420000|2024-09-30 03:20:20|||||||||6
1727666490000|2024-09-30 03:21:30|5070.6|5068.6|5071.1|5069.1|5071.1|5069.1|5070.6|5068.6|48
1727666500000|2024-09-30 03:21:40|||||||||5
1727666520000|2024-09-30 03:22:00|||||||||1
1727666530000|2024-09-30 03:22:10|||||||||4
1727666570000|2024-09-30 03:22:50|||||||||9
1727666610000|2024-09-30 03:23:30|||||||||1
1727666620000|2024-09-30 03:23:40|||||||||4
1727666650000|2024-09-30 03:24:10|||||||||4
1727666670000|2024-09-30 03:24:30|||||||||4
1727666710000|2024-09-30 03:25:10|||||||||4
1727666720000|2024-09-30 03:25:20|||||||||4
1727666770000|2024-09-30 03:26:10|||||||||8
1727666780000|2024-09-30 03:26:20|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|23
1727666790000|2024-09-30 03:26:30|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|17
1727666810000|2024-09-30 03:26:50|||||||||3
1727666820000|2024-09-30 03:27:00|||||||||3
1727666850000|2024-09-30 03:27:30|||||||||1
1727666870000|2024-09-30 03:27:50|||||||||3
1727666890000|2024-09-30 03:28:10|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|9
1727666920000|2024-09-30 03:28:40|||||||||5
1727666950000|2024-09-30 03:29:10|5073.1|5071.1|5073.1|5071.1|5073.6|5071.6|5073.1|5071.1|16
1727666960000|2024-09-30 03:29:20|||||||||5
1727666980000|2024-09-30 03:29:40|5073.6|5071.6|5073.1|5071.1|5073.6|5071.6|5073.1|5071.1|14
1727666990000|2024-09-30 03:29:50|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.6|5071.6|0
1727667000000|2024-09-30 03:30:00|5073.6|5071.6|5073.1|5071.1|5073.6|5071.6|5073.1|5071.1|11
1727667010000|2024-09-30 03:30:10|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|5073.1|5071.1|5
1727667020000|2024-09-30 03:30:20|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|1
1727667030000|2024-09-30 03:30:30|5073.1|5071.1|5073.6|5071.6|5073.6|5071.6|5073.1|5071.1|16
1727667040000|2024-09-30 03:30:40|5073.1|5071.1|5074.1|5072.1|5074.1|5072.1|5073.1|5071.1|4
1727667060000|2024-09-30 03:31:00|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.6|5071.6|18
1727667070000|2024-09-30 03:31:10|5073.6|5071.6|5073.1|5071.1|5074.1|5072.1|5073.1|5071.1|8
1727667080000|2024-09-30 03:31:20|5073.6|5071.6|5073.1|5071.1|5073.6|5071.6|5073.1|5071.1|0
1727667100000|2024-09-30 03:31:40|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.6|5071.6|6
1727667110000|2024-09-30 03:31:50|5073.6|5071.6|5073.1|5071.1|5073.6|5071.6|5073.1|5071.1|4
1727667120000|2024-09-30 03:32:00|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|1
1727667140000|2024-09-30 03:32:20|||||||||1
1727667170000|2024-09-30 03:32:50|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|13
1727667240000|2024-09-30 03:34:00|||||||||3
1727667250000|2024-09-30 03:34:10|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.6|5071.6|14
1727667260000|2024-09-30 03:34:20|||||||||1
1727667280000|2024-09-30 03:34:40|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|33
1727667290000|2024-09-30 03:34:50|5074.1|5072.1|5073.6|5071.6|5074.1|5072.1|5073.6|5071.6|17
1727667300000|2024-09-30 03:35:00|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|0
1727667320000|2024-09-30 03:35:20|5073.1|5071.1|5074.1|5072.1|5074.1|5072.1|5073.1|5071.1|9
1727667330000|2024-09-30 03:35:30|||||||||1
1727667340000|2024-09-30 03:35:40|5073.6|5071.6|5073.1|5071.1|5073.6|5071.6|5073.1|5071.1|4
1727667350000|2024-09-30 03:35:50|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.6|5071.6|0
1727667360000|2024-09-30 03:36:00|||||||||7
1727667380000|2024-09-30 03:36:20|||||||||2
1727667410000|2024-09-30 03:36:50|||||||||1
1727667420000|2024-09-30 03:37:00|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|67
1727667430000|2024-09-30 03:37:10|5074.6|5072.6|5074.6|5072.6|5075.1|5073.1|5074.6|5072.6|44
1727667440000|2024-09-30 03:37:20|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|1
1727667450000|2024-09-30 03:37:30|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|3
1727667460000|2024-09-30 03:37:40|||||||||1
1727667470000|2024-09-30 03:37:50|5074.6|5072.6|5074.6|5072.6|5074.6|5072.6|5074.6|5072.6|4
1727667480000|2024-09-30 03:38:00|5074.1|5072.1|5075.1|5073.1|5075.1|5073.1|5074.1|5072.1|16
1727667500000|2024-09-30 03:38:20|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|80
1727667510000|2024-09-30 03:38:30|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|1
1727667520000|2024-09-30 03:38:40|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5
1727667530000|2024-09-30 03:38:50|5074.6|5072.6|5074.1|5072.1|5074.6|5072.6|5074.1|5072.1|2
1727667600000|2024-09-30 03:40:00|||||||||25
1727667610000|2024-09-30 03:40:10|||||||||4
1727667630000|2024-09-30 03:40:30|||||||||26
1727667670000|2024-09-30 03:41:10|||||||||6
1727667710000|2024-09-30 03:41:50|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|55
1727667720000|2024-09-30 03:42:00|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|10
1727667730000|2024-09-30 03:42:10|||||||||1
1727667740000|2024-09-30 03:42:20|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|5073.1|5071.1|19
1727667750000|2024-09-30 03:42:30|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|0
1727667830000|2024-09-30 03:43:50|||||||||2
1727667840000|2024-09-30 03:44:00|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|8
1727667850000|2024-09-30 03:44:10|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|6
1727667880000|2024-09-30 03:44:40|||||||||3
1727667890000|2024-09-30 03:44:50|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|5
1727667900000|2024-09-30 03:45:00|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|3
1727667920000|2024-09-30 03:45:20|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|6
1727667970000|2024-09-30 03:46:10|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|4
1727667980000|2024-09-30 03:46:20|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|1
1727668010000|2024-09-30 03:46:50|||||||||1
1727668050000|2024-09-30 03:47:30|||||||||5
1727668060000|2024-09-30 03:47:40|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|23
1727668080000|2024-09-30 03:48:00|5074.1|5072.1|5074.1|5072.1|5075.1|5073.1|5074.1|5072.1|51
1727668100000|2024-09-30 03:48:20|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|3
1727668110000|2024-09-30 03:48:30|5074.6|5072.6|5074.1|5072.1|5074.6|5072.6|5074.1|5072.1|36
1727668120000|2024-09-30 03:48:40|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|15
1727668160000|2024-09-30 03:49:20|||||||||1
1727668200000|2024-09-30 03:50:00|||||||||3
1727668240000|2024-09-30 03:50:40|5074.6|5072.6|5074.1|5072.1|5074.6|5072.6|5074.1|5072.1|30
1727668250000|2024-09-30 03:50:50|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|37
1727668280000|2024-09-30 03:51:20|||||||||1
1727668300000|2024-09-30 03:51:40|||||||||1
1727668310000|2024-09-30 03:51:50|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|48
1727668320000|2024-09-30 03:52:00|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|3
1727668330000|2024-09-30 03:52:10|||||||||1
1727668340000|2024-09-30 03:52:20|||||||||1
1727668350000|2024-09-30 03:52:30|||||||||1
1727668360000|2024-09-30 03:52:40|||||||||3
1727668370000|2024-09-30 03:52:50|||||||||1
1727668390000|2024-09-30 03:53:10|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|73
1727668400000|2024-09-30 03:53:20|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|17
1727668440000|2024-09-30 03:54:00|5076.1|5074.1|5075.6|5073.6|5076.1|5074.1|5075.6|5073.6|34
1727668450000|2024-09-30 03:54:10|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5
1727668460000|2024-09-30 03:54:20|||||||||2
1727668470000|2024-09-30 03:54:30|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|6
1727668480000|2024-09-30 03:54:40|||||||||2
1727668490000|2024-09-30 03:54:50|||||||||1
1727668500000|2024-09-30 03:55:00|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|2
1727668510000|2024-09-30 03:55:10|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5075.1|5073.1|6
1727668520000|2024-09-30 03:55:20|5075.6|5073.6|5076.1|5074.1|5076.1|5074.1|5075.6|5073.6|4
1727668540000|2024-09-30 03:55:40|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|2
1727668550000|2024-09-30 03:55:50|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|0
1727668560000|2024-09-30 03:56:00|||||||||1
1727668610000|2024-09-30 03:56:50|||||||||8
1727668620000|2024-09-30 03:57:00|||||||||2
1727668630000|2024-09-30 03:57:10|||||||||5
1727668660000|2024-09-30 03:57:40|||||||||2
1727668680000|2024-09-30 03:58:00|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|50
1727668690000|2024-09-30 03:58:10|5076.6|5074.6|5076.6|5074.6|5076.6|5074.6|5076.6|5074.6|3
1727668700000|2024-09-30 03:58:20|5076.1|5074.1|5076.6|5074.6|5076.6|5074.6|5076.1|5074.1|15
1727668710000|2024-09-30 03:58:30|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5076.1|5074.1|3
1727668760000|2024-09-30 03:59:20|||||||||5
1727668770000|2024-09-30 03:59:30|||||||||2
1727668840000|2024-09-30 04:00:40|||||||||5
1727668890000|2024-09-30 04:01:30|||||||||7
1727668900000|2024-09-30 04:01:40|||||||||17
1727668910000|2024-09-30 04:01:50|||||||||5
1727668950000|2024-09-30 04:02:30|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|102
1727668960000|2024-09-30 04:02:40|||||||||3
1727668970000|2024-09-30 04:02:50|||||||||1
1727668980000|2024-09-30 04:03:00|||||||||4
1727668990000|2024-09-30 04:03:10|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|37
1727669000000|2024-09-30 04:03:20|||||||||5
1727669040000|2024-09-30 04:04:00|||||||||1
1727669060000|2024-09-30 04:04:20|||||||||1
1727669100000|2024-09-30 04:05:00|||||||||1
1727669120000|2024-09-30 04:05:20|||||||||5
1727669150000|2024-09-30 04:05:50|||||||||1
1727669160000|2024-09-30 04:06:00|||||||||8
1727669190000|2024-09-30 04:06:30|||||||||5
1727669200000|2024-09-30 04:06:40|||||||||11
1727669210000|2024-09-30 04:06:50|||||||||11
1727669230000|2024-09-30 04:07:10|5076.1|5074.1|5077.1|5075.1|5077.1|5075.1|5076.1|5074.1|106
1727669260000|2024-09-30 04:07:40|5076.1|5074.1|5077.1|5075.1|5077.1|5075.1|5076.1|5074.1|48
1727669300000|2024-09-30 04:08:20|||||||||1
1727669330000|2024-09-30 04:08:50|||||||||5
1727669350000|2024-09-30 04:09:10|||||||||4
1727669370000|2024-09-30 04:09:30|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|43
1727669380000|2024-09-30 04:09:40|||||||||4
1727669400000|2024-09-30 04:10:00|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|84
1727669410000|2024-09-30 04:10:10|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|12
1727669430000|2024-09-30 04:10:30|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|46
1727669500000|2024-09-30 04:11:40|||||||||1
1727669540000|2024-09-30 04:12:20|||||||||4
1727669580000|2024-09-30 04:13:00|||||||||1
1727669600000|2024-09-30 04:13:20|||||||||3
1727669610000|2024-09-30 04:13:30|||||||||1
1727669640000|2024-09-30 04:14:00|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|40
1727669660000|2024-09-30 04:14:20|||||||||2
1727669670000|2024-09-30 04:14:30|||||||||1
1727669710000|2024-09-30 04:15:10|||||||||46
1727669730000|2024-09-30 04:15:30|||||||||7
1727669740000|2024-09-30 04:15:40|||||||||1
1727669750000|2024-09-30 04:15:50|||||||||1
1727669810000|2024-09-30 04:16:50|||||||||10
1727669820000|2024-09-30 04:17:00|||||||||1
1727669860000|2024-09-30 04:17:40|||||||||1
1727669890000|2024-09-30 04:18:10|||||||||6
1727669910000|2024-09-30 04:18:30|||||||||5
1727669920000|2024-09-30 04:18:40|||||||||1
1727669960000|2024-09-30 04:19:20|||||||||2
1727669970000|2024-09-30 04:19:30|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|37
1727669990000|2024-09-30 04:19:50|||||||||1
1727670000000|2024-09-30 04:20:00|5076.6|5074.6|5077.1|5075.1|5077.1|5075.1|5076.6|5074.6|68
1727670020000|2024-09-30 04:20:20|||||||||2
1727670030000|2024-09-30 04:20:30|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|6
1727670070000|2024-09-30 04:21:10|||||||||1
1727670080000|2024-09-30 04:21:20|||||||||4
1727670090000|2024-09-30 04:21:30|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|16
1727670120000|2024-09-30 04:22:00|5076.6|5074.6|5077.1|5075.1|5077.1|5075.1|5076.1|5074.1|61
1727670170000|2024-09-30 04:22:50|||||||||2
1727670190000|2024-09-30 04:23:10|||||||||1
1727670200000|2024-09-30 04:23:20|||||||||6
1727670210000|2024-09-30 04:23:30|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|16
1727670220000|2024-09-30 04:23:40|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|15
1727670230000|2024-09-30 04:23:50|5077.6|5075.6|5077.1|5075.1|5077.6|5075.6|5077.1|5075.1|1
1727670260000|2024-09-30 04:24:20|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|3
1727670280000|2024-09-30 04:24:40|||||||||1
1727670290000|2024-09-30 04:24:50|||||||||139
1727670300000|2024-09-30 04:25:00|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|8
1727670310000|2024-09-30 04:25:10|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|5077.6|5075.6|10
1727670320000|2024-09-30 04:25:20|5077.6|5075.6|5078.1|5076.1|5078.1|5076.1|5077.6|5075.6|2
1727670330000|2024-09-30 04:25:30|||||||||1
1727670340000|2024-09-30 04:25:40|5077.6|5075.6|5077.1|5075.1|5077.6|5075.6|5077.1|5075.1|5
1727670370000|2024-09-30 04:26:10|||||||||1
1727670390000|2024-09-30 04:26:30|||||||||1
1727670400000|2024-09-30 04:26:40|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|5078.1|5076.1|16
1727670410000|2024-09-30 04:26:50|||||||||12
1727670420000|2024-09-30 04:27:00|||||||||6
1727670430000|2024-09-30 04:27:10|||||||||1
1727670440000|2024-09-30 04:27:20|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|5077.1|5075.1|6
1727670450000|2024-09-30 04:27:30|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|52
1727670470000|2024-09-30 04:27:50|||||||||7
1727670490000|2024-09-30 04:28:10|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|34
1727670510000|2024-09-30 04:28:30|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5075.1|5073.1|21
1727670530000|2024-09-30 04:28:50|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|4
1727670540000|2024-09-30 04:29:00|5075.1|5073.1|5076.1|5074.1|5076.1|5074.1|5075.1|5073.1|16
1727670570000|2024-09-30 04:29:30|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|2
1727670580000|2024-09-30 04:29:40|5075.1|5073.1|5075.6|5073.6|5075.6|5073.6|5075.1|5073.1|0
1727670590000|2024-09-30 04:29:50|5075.1|5073.1|5075.6|5073.6|5075.6|5073.6|5075.1|5073.1|2
1727670600000|2024-09-30 04:30:00|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5075.1|5073.1|13
1727670620000|2024-09-30 04:30:20|||||||||3
1727670630000|2024-09-30 04:30:30|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5074.1|5072.1|37
1727670650000|2024-09-30 04:30:50|5074.6|5072.6|5074.1|5072.1|5075.1|5073.1|5074.1|5072.1|30
1727670660000|2024-09-30 04:31:00|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|1
1727670670000|2024-09-30 04:31:10|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.1|5072.1|47
1727670710000|2024-09-30 04:31:50|||||||||2
1727670730000|2024-09-30 04:32:10|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|10
1727670740000|2024-09-30 04:32:20|||||||||12
1727670750000|2024-09-30 04:32:30|||||||||1
1727670760000|2024-09-30 04:32:40|5077.1|5075.1|5076.6|5074.6|5077.1|5075.1|5076.6|5074.6|26
1727670780000|2024-09-30 04:33:00|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|1
1727670790000|2024-09-30 04:33:10|5076.6|5074.6|5077.1|5075.1|5077.1|5075.1|5076.6|5074.6|0
1727670800000|2024-09-30 04:33:20|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5
1727670810000|2024-09-30 04:33:30|5076.6|5074.6|5076.6|5074.6|5076.6|5074.6|5076.6|5074.6|0
1727670820000|2024-09-30 04:33:40|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|0
1727670830000|2024-09-30 04:33:50|5076.6|5074.6|5076.1|5074.1|5076.6|5074.6|5076.1|5074.1|1
1727670850000|2024-09-30 04:34:10|5077.1|5075.1|5076.1|5074.1|5077.1|5075.1|5076.1|5074.1|9
1727670880000|2024-09-30 04:34:40|||||||||1
1727670900000|2024-09-30 04:35:00|||||||||1
1727670910000|2024-09-30 04:35:10|||||||||4
1727670920000|2024-09-30 04:35:20|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|14
1727670930000|2024-09-30 04:35:30|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|0
1727670940000|2024-09-30 04:35:40|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|0
1727670950000|2024-09-30 04:35:50|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5075.1|5073.1|0
1727670960000|2024-09-30 04:36:00|5076.1|5074.1|5075.6|5073.6|5076.1|5074.1|5075.6|5073.6|7
1727670980000|2024-09-30 04:36:20|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|0
1727670990000|2024-09-30 04:36:30|||||||||1
1727671000000|2024-09-30 04:36:40|||||||||1
1727671010000|2024-09-30 04:36:50|||||||||10
1727671020000|2024-09-30 04:37:00|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5075.1|5073.1|6
1727671030000|2024-09-30 04:37:10|5075.6|5073.6|5076.1|5074.1|5076.1|5074.1|5075.6|5073.6|2
1727671040000|2024-09-30 04:37:20|||||||||13
1727671050000|2024-09-30 04:37:30|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|5
1727671060000|2024-09-30 04:37:40|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|0
1727671070000|2024-09-30 04:37:50|5075.6|5073.6|5076.1|5074.1|5076.1|5074.1|5075.1|5073.1|1
1727671080000|2024-09-30 04:38:00|||||||||4
1727671110000|2024-09-30 04:38:30|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|11
1727671120000|2024-09-30 04:38:40|5075.6|5073.6|5076.1|5074.1|5076.1|5074.1|5075.6|5073.6|0
1727671130000|2024-09-30 04:38:50|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5075.1|5073.1|11
1727671140000|2024-09-30 04:39:00|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5075.1|5073.1|0
1727671150000|2024-09-30 04:39:10|5075.6|5073.6|5076.1|5074.1|5076.1|5074.1|5075.6|5073.6|0
1727671160000|2024-09-30 04:39:20|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|11
1727671180000|2024-09-30 04:39:40|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|1
1727671200000|2024-09-30 04:40:00|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5075.1|5073.1|0
1727671220000|2024-09-30 04:40:20|5075.6|5073.6|5076.1|5074.1|5076.1|5074.1|5075.1|5073.1|0
1727671230000|2024-09-30 04:40:30|||||||||2
1727671250000|2024-09-30 04:40:50|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5075.1|5073.1|6
1727671290000|2024-09-30 04:41:30|5075.6|5073.6|5075.1|5073.1|5075.6|5073.6|5075.1|5073.1|7
1727671330000|2024-09-30 04:42:10|||||||||3
1727671350000|2024-09-30 04:42:30|||||||||21
1727671360000|2024-09-30 04:42:40|||||||||3
1727671390000|2024-09-30 04:43:10|5075.6|5073.6|5076.1|5074.1|5076.1|5074.1|5075.6|5073.6|6
1727671420000|2024-09-30 04:43:40|||||||||2
1727671460000|2024-09-30 04:44:20|||||||||4
1727671480000|2024-09-30 04:44:40|||||||||4
1727671490000|2024-09-30 04:44:50|||||||||5
1727671500000|2024-09-30 04:45:00|||||||||1
1727671510000|2024-09-30 04:45:10|||||||||1
1727671520000|2024-09-30 04:45:20|5075.6|5073.6|5076.1|5074.1|5076.1|5074.1|5075.6|5073.6|31
1727671540000|2024-09-30 04:45:40|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|13
1727671550000|2024-09-30 04:45:50|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5075.1|5073.1|30
1727671560000|2024-09-30 04:46:00|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|5075.6|5073.6|7
1727671570000|2024-09-30 04:46:10|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|5076.1|5074.1|0
1727671580000|2024-09-30 04:46:20|||||||||2
1727671610000|2024-09-30 04:46:50|||||||||11
1727671620000|2024-09-30 04:47:00|||||||||4
1727671640000|2024-09-30 04:47:20|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|10
1727671670000|2024-09-30 04:47:50|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|3
1727671680000|2024-09-30 04:48:00|||||||||24
1727671710000|2024-09-30 04:48:30|||||||||1
1727671730000|2024-09-30 04:48:50|||||||||5
1727671760000|2024-09-30 04:49:20|||||||||1
1727671770000|2024-09-30 04:49:30|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|135
1727671780000|2024-09-30 04:49:40|||||||||5
1727671840000|2024-09-30 04:50:40|||||||||5
1727671850000|2024-09-30 04:50:50|||||||||10
1727671860000|2024-09-30 04:51:00|||||||||1
1727671890000|2024-09-30 04:51:30|||||||||2
1727671900000|2024-09-30 04:51:40|||||||||4
1727671920000|2024-09-30 04:52:00|||||||||4
1727671970000|2024-09-30 04:52:50|||||||||1
1727671990000|2024-09-30 04:53:10|||||||||46
1727672030000|2024-09-30 04:53:50|||||||||7
1727672040000|2024-09-30 04:54:00|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|6
1727672060000|2024-09-30 04:54:20|||||||||1
1727672090000|2024-09-30 04:54:50|||||||||1
1727672100000|2024-09-30 04:55:00|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|29
1727672130000|2024-09-30 04:55:30|||||||||10
1727672140000|2024-09-30 04:55:40|||||||||2
1727672150000|2024-09-30 04:55:50|||||||||1
1727672180000|2024-09-30 04:56:20|||||||||1
1727672200000|2024-09-30 04:56:40|||||||||2
1727672210000|2024-09-30 04:56:50|||||||||4
1727672220000|2024-09-30 04:57:00|||||||||1
1727672260000|2024-09-30 04:57:40|||||||||8
1727672290000|2024-09-30 04:58:10|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|26
1727672310000|2024-09-30 04:58:30|||||||||25
1727672320000|2024-09-30 04:58:40|||||||||8
1727672330000|2024-09-30 04:58:50|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|15
1727672360000|2024-09-30 04:59:20|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|3
1727672380000|2024-09-30 04:59:40|||||||||1
1727672420000|2024-09-30 05:00:20|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|28
1727672430000|2024-09-30 05:00:30|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5072.1|5070.1|48
1727672460000|2024-09-30 05:01:00|5074.1|5072.1|5073.1|5071.1|5074.1|5072.1|5073.1|5071.1|32
1727672470000|2024-09-30 05:01:10|||||||||5
1727672510000|2024-09-30 05:01:50|||||||||4
1727672580000|2024-09-30 05:03:00|||||||||4
1727672590000|2024-09-30 05:03:10|||||||||23
1727672610000|2024-09-30 05:03:30|||||||||4
1727672620000|2024-09-30 05:03:40|||||||||3
1727672640000|2024-09-30 05:04:00|||||||||5
1727672660000|2024-09-30 05:04:20|||||||||2
1727672680000|2024-09-30 05:04:40|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|1
1727672690000|2024-09-30 05:04:50|||||||||8
1727672700000|2024-09-30 05:05:00|||||||||1
1727672720000|2024-09-30 05:05:20|5074.6|5072.6|5074.6|5072.6|5074.6|5072.6|5074.1|5072.1|8
1727672730000|2024-09-30 05:05:30|5074.1|5072.1|5075.1|5073.1|5075.1|5073.1|5074.1|5072.1|0
1727672740000|2024-09-30 05:05:40|5074.1|5072.1|5074.1|5072.1|5074.6|5072.6|5074.1|5072.1|5
1727672750000|2024-09-30 05:05:50|5075.1|5073.1|5074.6|5072.6|5075.1|5073.1|5074.1|5072.1|6
1727672760000|2024-09-30 05:06:00|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|1
1727672770000|2024-09-30 05:06:10|||||||||5
1727672780000|2024-09-30 05:06:20|5074.6|5072.6|5074.6|5072.6|5074.6|5072.6|5074.1|5072.1|1
1727672790000|2024-09-30 05:06:30|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|1
1727672810000|2024-09-30 05:06:50|5074.1|5072.1|5075.1|5073.1|5075.1|5073.1|5074.1|5072.1|58
1727672820000|2024-09-30 05:07:00|5074.6|5072.6|5074.1|5072.1|5075.1|5073.1|5074.1|5072.1|33
1727672850000|2024-09-30 05:07:30|||||||||1
1727672870000|2024-09-30 05:07:50|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|2
1727672880000|2024-09-30 05:08:00|5074.6|5072.6|5074.6|5072.6|5074.6|5072.6|5074.6|5072.6|11
1727672890000|2024-09-30 05:08:10|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|4
1727672900000|2024-09-30 05:08:20|5074.6|5072.6|5074.6|5072.6|5074.6|5072.6|5074.1|5072.1|0
1727672910000|2024-09-30 05:08:30|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|1
1727672920000|2024-09-30 05:08:40|5074.6|5072.6|5074.6|5072.6|5074.6|5072.6|5074.1|5072.1|2
1727672940000|2024-09-30 05:09:00|5075.1|5073.1|5074.1|5072.1|5075.1|5073.1|5074.1|5072.1|1
1727672950000|2024-09-30 05:09:10|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|0
1727672960000|2024-09-30 05:09:20|||||||||1
1727672970000|2024-09-30 05:09:30|||||||||1
1727672980000|2024-09-30 05:09:40|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|7
1727673010000|2024-09-30 05:10:10|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|6
1727673020000|2024-09-30 05:10:20|5075.1|5073.1|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|33
1727673030000|2024-09-30 05:10:30|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|11
1727673070000|2024-09-30 05:11:10|5074.6|5072.6|5074.1|5072.1|5074.6|5072.6|5074.1|5072.1|8
1727673100000|2024-09-30 05:11:40|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|5073.1|5071.1|16
1727673110000|2024-09-30 05:11:50|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|4
1727673130000|2024-09-30 05:12:10|5073.6|5071.6|5073.6|5071.6|5073.6|5071.6|5073.1|5071.1|22
1727673140000|2024-09-30 05:12:20|5074.1|5072.1|5073.1|5071.1|5074.1|5072.1|5073.1|5071.1|5
1727673150000|2024-09-30 05:12:30|5073.6|5071.6|5073.6|5071.6|5074.1|5072.1|5073.1|5071.1|15
1727673160000|2024-09-30 05:12:40|5073.1|5071.1|5073.1|5071.1|5073.6|5071.6|5073.1|5071.1|0
1727673240000|2024-09-30 05:14:00|||||||||1
1727673250000|2024-09-30 05:14:10|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|62
1727673270000|2024-09-30 05:14:30|||||||||1
1727673290000|2024-09-30 05:14:50|5071.6|5069.6|5070.6|5068.6|5071.6|5069.6|5070.6|5068.6|17
1727673300000|2024-09-30 05:15:00|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|0
1727673330000|2024-09-30 05:15:30|||||||||3
1727673340000|2024-09-30 05:15:40|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|14
1727673370000|2024-09-30 05:16:10|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|9
1727673380000|2024-09-30 05:16:20|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|8
1727673410000|2024-09-30 05:16:50|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|33
1727673430000|2024-09-30 05:17:10|||||||||1
1727673440000|2024-09-30 05:17:20|5072.6|5070.6|5073.1|5071.1|5073.1|5071.1|5072.6|5070.6|39
1727673450000|2024-09-30 05:17:30|||||||||26
1727673460000|2024-09-30 05:17:40|5072.1|5070.1|5073.1|5071.1|5073.1|5071.1|5072.1|5070.1|25
1727673470000|2024-09-30 05:17:50|||||||||1
1727673480000|2024-09-30 05:18:00|||||||||8
1727673490000|2024-09-30 05:18:10|5072.1|5070.1|5073.1|5071.1|5073.1|5071.1|5072.1|5070.1|23
1727673510000|2024-09-30 05:18:30|5072.1|5070.1|5072.6|5070.6|5072.6|5070.6|5072.1|5070.1|36
1727673520000|2024-09-30 05:18:40|5073.1|5071.1|5072.1|5070.1|5073.1|5071.1|5072.1|5070.1|3
1727673530000|2024-09-30 05:18:50|5072.6|5070.6|5072.1|5070.1|5072.6|5070.6|5072.1|5070.1|0
1727673600000|2024-09-30 05:20:00|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|26
1727673610000|2024-09-30 05:20:10|||||||||3
1727673620000|2024-09-30 05:20:20|5070.1|5068.1|5071.1|5069.1|5071.1|5069.1|5070.1|5068.1|44
1727673630000|2024-09-30 05:20:30|||||||||15
1727673640000|2024-09-30 05:20:40|||||||||2
1727673660000|2024-09-30 05:21:00|5070.1|5068.1|5072.1|5070.1|5072.1|5070.1|5070.1|5068.1|81
1727673670000|2024-09-30 05:21:10|||||||||7
1727673720000|2024-09-30 05:22:00|||||||||110
1727673730000|2024-09-30 05:22:10|5071.1|5069.1|5070.6|5068.6|5071.1|5069.1|5070.1|5068.1|27
1727673740000|2024-09-30 05:22:20|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|2
1727673780000|2024-09-30 05:23:00|5072.1|5070.1|5073.1|5071.1|5073.1|5071.1|5072.1|5070.1|101
1727673790000|2024-09-30 05:23:10|5072.6|5070.6|5072.6|5070.6|5072.6|5070.6|5072.6|5070.6|37
1727673800000|2024-09-30 05:23:20|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|4
1727673820000|2024-09-30 05:23:40|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|7
1727673840000|2024-09-30 05:24:00|5072.6|5070.6|5073.1|5071.1|5073.1|5071.1|5072.6|5070.6|21
1727673850000|2024-09-30 05:24:10|5072.6|5070.6|5072.6|5070.6|5072.6|5070.6|5072.6|5070.6|2
1727673860000|2024-09-30 05:24:20|5072.1|5070.1|5072.6|5070.6|5073.1|5071.1|5072.1|5070.1|17
1727673870000|2024-09-30 05:24:30|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|0
1727673880000|2024-09-30 05:24:40|||||||||59
1727673890000|2024-09-30 05:24:50|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|6
1727673900000|2024-09-30 05:25:00|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.6|5071.6|11
1727673930000|2024-09-30 05:25:30|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5
1727673960000|2024-09-30 05:26:00|||||||||3
1727673980000|2024-09-30 05:26:20|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|47
1727674020000|2024-09-30 05:27:00|5072.6|5070.6|5073.1|5071.1|5073.1|5071.1|5072.6|5070.6|5
1727674030000|2024-09-30 05:27:10|||||||||10
1727674040000|2024-09-30 05:27:20|||||||||1
1727674050000|2024-09-30 05:27:30|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|23
1727674060000|2024-09-30 05:27:40|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.1|5071.1|9
1727674100000|2024-09-30 05:28:20|||||||||1
1727674160000|2024-09-30 05:29:20|||||||||6
1727674180000|2024-09-30 05:29:40|||||||||2
1727674190000|2024-09-30 05:29:50|||||||||5
1727674200000|2024-09-30 05:30:00|5074.6|5072.6|5075.1|5073.1|5075.1|5073.1|5074.6|5072.6|112
1727674260000|2024-09-30 05:31:00|5074.1|5072.1|5073.1|5071.1|5074.1|5072.1|5073.1|5071.1|66
1727674270000|2024-09-30 05:31:10|||||||||15
1727674290000|2024-09-30 05:31:30|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|3
1727674300000|2024-09-30 05:31:40|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|114
1727674310000|2024-09-30 05:31:50|||||||||15
1727674320000|2024-09-30 05:32:00|||||||||88
1727674330000|2024-09-30 05:32:10|5073.1|5071.1|5072.1|5070.1|5073.1|5071.1|5072.1|5070.1|44
1727674340000|2024-09-30 05:32:20|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5072.1|5070.1|11
1727674380000|2024-09-30 05:33:00|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|5074.1|5072.1|24
1727674390000|2024-09-30 05:33:10|||||||||1
1727674420000|2024-09-30 05:33:40|||||||||4
1727674440000|2024-09-30 05:34:00|||||||||17
1727674450000|2024-09-30 05:34:10|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|5073.1|5071.1|7
1727674460000|2024-09-30 05:34:20|||||||||4
1727674470000|2024-09-30 05:34:30|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.6|5071.6|0
1727674480000|2024-09-30 05:34:40|5073.6|5071.6|5074.1|5072.1|5074.1|5072.1|5073.1|5071.1|1
1727674490000|2024-09-30 05:34:50|5073.1|5071.1|5071.1|5069.1|5073.1|5071.1|5071.1|5069.1|278
1727674500000|2024-09-30 05:35:00|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5
1727674520000|2024-09-30 05:35:20|||||||||29
1727674530000|2024-09-30 05:35:30|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|2
1727674540000|2024-09-30 05:35:40|||||||||1
1727674550000|2024-09-30 05:35:50|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|5072.1|5070.1|81
1727674560000|2024-09-30 05:36:00|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|179
1727674620000|2024-09-30 05:37:00|||||||||2
1727674630000|2024-09-30 05:37:10|||||||||17
1727674640000|2024-09-30 05:37:20|||||||||9
1727674700000|2024-09-30 05:38:20|||||||||5
1727674710000|2024-09-30 05:38:30|||||||||2
1727674720000|2024-09-30 05:38:40|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|44
1727674740000|2024-09-30 05:39:00|5069.6|5067.6|5070.1|5068.1|5070.1|5068.1|5069.6|5067.6|4
1727674760000|2024-09-30 05:39:20|5069.1|5067.1|5069.6|5067.6|5069.6|5067.6|5069.1|5067.1|31
1727674770000|2024-09-30 05:39:30|5069.1|5067.1|5069.6|5067.6|5069.6|5067.6|5069.1|5067.1|0
1727674780000|2024-09-30 05:39:40|5070.1|5068.1|5069.1|5067.1|5070.1|5068.1|5069.1|5067.1|6
1727674790000|2024-09-30 05:39:50|5069.6|5067.6|5070.1|5068.1|5070.1|5068.1|5069.6|5067.6|0
1727674800000|2024-09-30 05:40:00|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|6
1727674810000|2024-09-30 05:40:10|5070.1|5068.1|5069.6|5067.6|5070.1|5068.1|5069.6|5067.6|10
1727674820000|2024-09-30 05:40:20|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|1
1727674840000|2024-09-30 05:40:40|5069.1|5067.1|5069.1|5067.1|5069.6|5067.6|5069.1|5067.1|100
1727674850000|2024-09-30 05:40:50|5069.6|5067.6|5069.1|5067.1|5070.1|5068.1|5069.1|5067.1|22
1727674860000|2024-09-30 05:41:00|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|4
1727674880000|2024-09-30 05:41:20|5068.6|5066.6|5068.1|5066.1|5069.1|5067.1|5068.1|5066.1|8
1727674890000|2024-09-30 05:41:30|5068.6|5066.6|5068.6|5066.6|5068.6|5066.6|5068.6|5066.6|4
1727674900000|2024-09-30 05:41:40|5068.1|5066.1|5068.1|5066.1|5069.1|5067.1|5068.1|5066.1|17
1727674930000|2024-09-30 05:42:10|5068.6|5066.6|5069.1|5067.1|5069.1|5067.1|5068.6|5066.6|1
1727674940000|2024-09-30 05:42:20|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|7
1727674960000|2024-09-30 05:42:40|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|34
1727674970000|2024-09-30 05:42:50|5068.6|5066.6|5068.1|5066.1|5068.6|5066.6|5068.1|5066.1|43
1727674980000|2024-09-30 05:43:00|5068.6|5066.6|5068.1|5066.1|5068.6|5066.6|5068.1|5066.1|1
1727674990000|2024-09-30 05:43:10|5068.6|5066.6|5069.1|5067.1|5069.1|5067.1|5068.1|5066.1|30
1727675010000|2024-09-30 05:43:30|5070.1|5068.1|5069.1|5067.1|5070.1|5068.1|5069.1|5067.1|24
1727675020000|2024-09-30 05:43:40|5068.1|5066.1|5068.1|5066.1|5068.6|5066.6|5068.1|5066.1|110
1727675030000|2024-09-30 05:43:50|||||||||3
1727675040000|2024-09-30 05:44:00|5068.6|5066.6|5068.1|5066.1|5068.6|5066.6|5068.1|5066.1|59
1727675050000|2024-09-30 05:44:10|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|6
1727675120000|2024-09-30 05:45:20|||||||||5
1727675150000|2024-09-30 05:45:50|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|16
1727675160000|2024-09-30 05:46:00|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|6
1727675170000|2024-09-30 05:46:10|||||||||2
1727675180000|2024-09-30 05:46:20|5070.6|5068.6|5071.1|5069.1|5071.1|5069.1|5070.6|5068.6|5
1727675230000|2024-09-30 05:47:10|||||||||5
1727675250000|2024-09-30 05:47:30|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|21
1727675270000|2024-09-30 05:47:50|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|5071.1|5069.1|38
1727675280000|2024-09-30 05:48:00|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|5070.1|5068.1|2
1727675300000|2024-09-30 05:48:20|||||||||1
1727675310000|2024-09-30 05:48:30|5069.1|5067.1|5069.6|5067.6|5069.6|5067.6|5069.1|5067.1|11
1727675320000|2024-09-30 05:48:40|5070.1|5068.1|5069.6|5067.6|5070.1|5068.1|5069.1|5067.1|5
1727675330000|2024-09-30 05:48:50|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|5069.1|5067.1|0
1727675360000|2024-09-30 05:49:20|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|5068.1|5066.1|44
1727675380000|2024-09-30 05:49:40|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|116
1727675390000|2024-09-30 05:49:50|5067.6|5065.6|5067.6|5065.6|5067.6|5065.6|5067.1|5065.1|0
1727675400000|2024-09-30 05:50:00|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|37
1727675410000|2024-09-30 05:50:10|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|19
1727675460000|2024-09-30 05:51:00|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|80
1727675470000|2024-09-30 05:51:10|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|25
1727675480000|2024-09-30 05:51:20|||||||||2
1727675490000|2024-09-30 05:51:30|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.6|5063.6|11
1727675500000|2024-09-30 05:51:40|5065.1|5063.1|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|15
1727675510000|2024-09-30 05:51:50|5065.6|5063.6|5066.1|5064.1|5066.1|5064.1|5065.1|5063.1|2
1727675520000|2024-09-30 05:52:00|||||||||6
1727675540000|2024-09-30 05:52:20|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|38
1727675550000|2024-09-30 05:52:30|5066.1|5064.1|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|10
1727675570000|2024-09-30 05:52:50|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|11
1727675580000|2024-09-30 05:53:00|||||||||13
1727675590000|2024-09-30 05:53:10|||||||||6
1727675610000|2024-09-30 05:53:30|||||||||2
1727675620000|2024-09-30 05:53:40|5066.6|5064.6|5067.1|5065.1|5067.1|5065.1|5066.1|5064.1|70
1727675640000|2024-09-30 05:54:00|||||||||6
1727675680000|2024-09-30 05:54:40|||||||||52
1727675690000|2024-09-30 05:54:50|||||||||3
1727675700000|2024-09-30 05:55:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|20
1727675710000|2024-09-30 05:55:10|||||||||1
1727675720000|2024-09-30 05:55:20|||||||||3
1727675740000|2024-09-30 05:55:40|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|5067.1|5065.1|7
1727675760000|2024-09-30 05:56:00|||||||||1
1727675790000|2024-09-30 05:56:30|5066.1|5064.1|5067.1|5065.1|5067.1|5065.1|5066.1|5064.1|18
1727675800000|2024-09-30 05:56:40|||||||||2
1727675820000|2024-09-30 05:57:00|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|45
1727675840000|2024-09-30 05:57:20|5066.6|5064.6|5066.1|5064.1|5066.6|5064.6|5066.1|5064.1|60
1727675850000|2024-09-30 05:57:30|5067.1|5065.1|5066.1|5064.1|5067.1|5065.1|5066.1|5064.1|5
1727675860000|2024-09-30 05:57:40|||||||||3
1727675880000|2024-09-30 05:58:00|5065.1|5063.1|5065.1|5063.1|5065.6|5063.6|5065.1|5063.1|19
1727675910000|2024-09-30 05:58:30|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|67
1727675920000|2024-09-30 05:58:40|||||||||2
1727675930000|2024-09-30 05:58:50|||||||||70
1727675940000|2024-09-30 05:59:00|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|5065.1|5063.1|55
1727675950000|2024-09-30 05:59:10|5064.6|5062.6|5065.1|5063.1|5065.1|5063.1|5064.6|5062.6|37
1727675960000|2024-09-30 05:59:20|||||||||4
1727675980000|2024-09-30 05:59:40|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|5066.1|5064.1|11
1727675990000|2024-09-30 05:59:50|||||||||9
1727676000000|2024-09-30 06:00:00|5065.85|5064.35|5064.85|5063.35|5066.85|5065.35|5063.85|5062.35|174
1727676010000|2024-09-30 06:00:10|5063.85|5062.35|5064.85|5063.35|5064.85|5063.35|5062.85|5061.35|204
1727676020000|2024-09-30 06:00:20|5063.85|5062.35|5063.85|5062.35|5063.85|5062.35|5063.85|5062.35|62
1727676030000|2024-09-30 06:00:30|5062.85|5061.35|5063.85|5062.35|5063.85|5062.35|5062.85|5061.35|59
1727676040000|2024-09-30 06:00:40|5064.85|5063.35|5064.85|5063.35|5066.85|5065.35|5064.85|5063.35|93
1727676050000|2024-09-30 06:00:50|||||||||3
1727676060000|2024-09-30 06:01:00|5063.85|5062.35|5063.85|5062.35|5063.85|5062.35|5063.85|5062.35|23
1727676070000|2024-09-30 06:01:10|5063.35|5061.85|5062.85|5061.35|5063.85|5062.35|5062.85|5061.35|51
1727676080000|2024-09-30 06:01:20|||||||||12
1727676090000|2024-09-30 06:01:30|5063.85|5062.35|5062.85|5061.35|5063.85|5062.35|5062.85|5061.35|71
1727676100000|2024-09-30 06:01:40|||||||||20
1727676110000|2024-09-30 06:01:50|||||||||36
1727676120000|2024-09-30 06:02:00|5061.85|5060.35|5061.85|5060.35|5061.85|5060.35|5061.85|5060.35|260
1727676130000|2024-09-30 06:02:10|5062.85|5061.35|5062.85|5061.35|5062.85|5061.35|5062.85|5061.35|127
1727676140000|2024-09-30 06:02:20|5061.85|5060.35|5062.85|5061.35|5062.85|5061.35|5061.85|5060.35|148
1727676150000|2024-09-30 06:02:30|5060.85|5059.35|5060.85|5059.35|5060.85|5059.35|5060.85|5059.35|124
1727676160000|2024-09-30 06:02:40|||||||||1
1727676170000|2024-09-30 06:02:50|5061.85|5060.35|5061.85|5060.35|5061.85|5060.35|5061.85|5060.35|129
1727676180000|2024-09-30 06:03:00|5061.35|5059.85|5060.85|5059.35|5061.85|5060.35|5060.85|5059.35|372
1727676190000|2024-09-30 06:03:10|||||||||55
1727676200000|2024-09-30 06:03:20|5061.35|5059.85|5061.85|5060.35|5061.85|5060.35|5060.85|5059.35|108
1727676210000|2024-09-30 06:03:30|5062.85|5061.35|5063.35|5061.85|5063.85|5062.35|5062.85|5061.35|246
1727676220000|2024-09-30 06:03:40|5063.85|5062.35|5062.85|5061.35|5063.85|5062.35|5062.85|5061.35|28
1727676240000|2024-09-30 06:04:00|5061.85|5060.35|5061.85|5060.35|5061.85|5060.35|5061.85|5060.35|48
1727676250000|2024-09-30 06:04:10|5060.85|5059.35|5061.85|5060.35|5061.85|5060.35|5060.85|5059.35|67
1727676260000|2024-09-30 06:04:20|||||||||10
1727676270000|2024-09-30 06:04:30|5062.85|5061.35|5062.85|5061.35|5062.85|5061.35|5062.85|5061.35|19
1727676280000|2024-09-30 06:04:40|5063.85|5062.35|5063.85|5062.35|5063.85|5062.35|5063.85|5062.35|350
1727676310000|2024-09-30 06:05:10|||||||||2
1727676320000|2024-09-30 06:05:20|||||||||9
1727676330000|2024-09-30 06:05:30|5064.85|5063.35|5064.85|5063.35|5064.85|5063.35|5064.85|5063.35|36
1727676340000|2024-09-30 06:05:40|5063.85|5062.35|5063.85|5062.35|5063.85|5062.35|5063.85|5062.35|77
1727676350000|2024-09-30 06:05:50|||||||||3
1727676360000|2024-09-30 06:06:00|||||||||139
1727676370000|2024-09-30 06:06:10|5062.85|5061.35|5062.85|5061.35|5062.85|5061.35|5062.85|5061.35|45
1727676380000|2024-09-30 06:06:20|5061.85|5060.35|5061.35|5059.85|5061.85|5060.35|5060.85|5059.35|134
1727676390000|2024-09-30 06:06:30|5060.85|5059.35|5060.85|5059.35|5061.85|5060.35|5060.85|5059.35|3
1727676410000|2024-09-30 06:06:50|||||||||1
1727676420000|2024-09-30 06:07:00|5059.85|5058.35|5058.85|5057.35|5059.85|5058.35|5058.85|5057.35|331
1727676430000|2024-09-30 06:07:10|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|99
1727676440000|2024-09-30 06:07:20|5058.85|5057.35|5058.85|5057.35|5059.85|5058.35|5058.85|5057.35|270
1727676450000|2024-09-30 06:07:30|||||||||8
1727676460000|2024-09-30 06:07:40|5058.35|5056.85|5057.85|5056.35|5058.85|5057.35|5057.85|5056.35|47
1727676470000|2024-09-30 06:07:50|||||||||1
1727676480000|2024-09-30 06:08:00|||||||||3
1727676490000|2024-09-30 06:08:10|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|84
1727676500000|2024-09-30 06:08:20|||||||||1
1727676510000|2024-09-30 06:08:30|||||||||6
1727676530000|2024-09-30 06:08:50|||||||||3
1727676540000|2024-09-30 06:09:00|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|88
1727676550000|2024-09-30 06:09:10|||||||||74
1727676560000|2024-09-30 06:09:20|5058.35|5056.85|5058.35|5056.85|5058.35|5056.85|5058.35|5056.85|16
1727676570000|2024-09-30 06:09:30|5057.85|5056.35|5055.85|5054.35|5057.85|5056.35|5055.85|5054.35|54
1727676580000|2024-09-30 06:09:40|5056.35|5054.85|5055.85|5054.35|5056.85|5055.35|5055.85|5054.35|201
1727676590000|2024-09-30 06:09:50|5056.35|5054.85|5056.85|5055.35|5056.85|5055.35|5056.35|5054.85|12
1727676600000|2024-09-30 06:10:00|||||||||3
1727676610000|2024-09-30 06:10:10|5057.35|5055.85|5057.85|5056.35|5057.85|5056.35|5057.35|5055.85|15
1727676620000|2024-09-30 06:10:20|5057.35|5055.85|5056.85|5055.35|5057.35|5055.85|5056.85|5055.35|9
1727676640000|2024-09-30 06:10:40|||||||||6
1727676650000|2024-09-30 06:10:50|||||||||3
1727676670000|2024-09-30 06:11:10|||||||||1
1727676680000|2024-09-30 06:11:20|||||||||1
1727676690000|2024-09-30 06:11:30|||||||||3
1727676700000|2024-09-30 06:11:40|5055.85|5054.35|5056.85|5055.35|5056.85|5055.35|5055.85|5054.35|92
1727676710000|2024-09-30 06:11:50|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|22
1727676720000|2024-09-30 06:12:00|5056.35|5054.85|5056.35|5054.85|5056.35|5054.85|5056.35|5054.85|15
1727676730000|2024-09-30 06:12:10|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.35|5054.85|29
1727676750000|2024-09-30 06:12:30|5056.35|5054.85|5055.85|5054.35|5056.35|5054.85|5055.85|5054.35|46
1727676760000|2024-09-30 06:12:40|||||||||2
1727676770000|2024-09-30 06:12:50|5056.35|5054.85|5055.85|5054.35|5056.85|5055.35|5055.85|5054.35|121
1727676780000|2024-09-30 06:13:00|5056.35|5054.85|5055.85|5054.35|5056.35|5054.85|5055.85|5054.35|37
1727676790000|2024-09-30 06:13:10|||||||||11
1727676800000|2024-09-30 06:13:20|5056.35|5054.85|5055.85|5054.35|5056.85|5055.35|5055.85|5054.35|23
1727676810000|2024-09-30 06:13:30|||||||||1
1727676820000|2024-09-30 06:13:40|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|1
1727676840000|2024-09-30 06:14:00|5056.35|5054.85|5055.85|5054.35|5056.35|5054.85|5055.85|5054.35|37
1727676850000|2024-09-30 06:14:10|5056.35|5054.85|5055.85|5054.35|5056.85|5055.35|5055.85|5054.35|20
1727676860000|2024-09-30 06:14:20|||||||||6
1727676870000|2024-09-30 06:14:30|||||||||5
1727676880000|2024-09-30 06:14:40|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|74
1727676900000|2024-09-30 06:15:00|5055.35|5053.85|5055.85|5054.35|5055.85|5054.35|5054.85|5053.35|40
1727676910000|2024-09-30 06:15:10|5055.35|5053.85|5055.35|5053.85|5055.85|5054.35|5054.85|5053.35|26
1727676920000|2024-09-30 06:15:20|5054.85|5053.35|5055.85|5054.35|5055.85|5054.35|5054.85|5053.35|21
1727676930000|2024-09-30 06:15:30|5055.35|5053.85|5055.35|5053.85|5055.35|5053.85|5055.35|5053.85|6
1727676940000|2024-09-30 06:15:40|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|26
1727676950000|2024-09-30 06:15:50|||||||||73
1727676960000|2024-09-30 06:16:00|||||||||1
1727676980000|2024-09-30 06:16:20|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|3
1727676990000|2024-09-30 06:16:30|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|44
1727677000000|2024-09-30 06:16:40|||||||||1
1727677010000|2024-09-30 06:16:50|||||||||1
1727677020000|2024-09-30 06:17:00|||||||||19
1727677040000|2024-09-30 06:17:20|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|61
1727677050000|2024-09-30 06:17:30|5057.85|5056.35|5056.85|5055.35|5057.85|5056.35|5056.85|5055.35|98
1727677060000|2024-09-30 06:17:40|||||||||5
1727677070000|2024-09-30 06:17:50|||||||||28
1727677080000|2024-09-30 06:18:00|||||||||4
1727677090000|2024-09-30 06:18:10|5055.85|5054.35|5055.85|5054.35|5056.35|5054.85|5055.85|5054.35|34
1727677100000|2024-09-30 06:18:20|5056.35|5054.85|5055.85|5054.35|5056.35|5054.85|5055.85|5054.35|36
1727677110000|2024-09-30 06:18:30|5056.35|5054.85|5054.85|5053.35|5056.35|5054.85|5054.85|5053.35|232
1727677120000|2024-09-30 06:18:40|||||||||101
1727677130000|2024-09-30 06:18:50|||||||||2
1727677140000|2024-09-30 06:19:00|||||||||22
1727677150000|2024-09-30 06:19:10|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|66
1727677170000|2024-09-30 06:19:30|||||||||1
1727677180000|2024-09-30 06:19:40|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|81
1727677200000|2024-09-30 06:20:00|5055.85|5054.35|5056.85|5055.35|5056.85|5055.35|5055.85|5054.35|173
1727677210000|2024-09-30 06:20:10|||||||||4
1727677220000|2024-09-30 06:20:20|5056.35|5054.85|5056.85|5055.35|5056.85|5055.35|5056.35|5054.85|9
1727677230000|2024-09-30 06:20:30|||||||||3
1727677240000|2024-09-30 06:20:40|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|9
1727677250000|2024-09-30 06:20:50|||||||||14
1727677260000|2024-09-30 06:21:00|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|30
1727677270000|2024-09-30 06:21:10|||||||||9
1727677280000|2024-09-30 06:21:20|||||||||1
1727677300000|2024-09-30 06:21:40|||||||||1
1727677310000|2024-09-30 06:21:50|5056.35|5054.85|5056.85|5055.35|5056.85|5055.35|5056.35|5054.85|40
1727677320000|2024-09-30 06:22:00|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|9
1727677330000|2024-09-30 06:22:10|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5
1727677340000|2024-09-30 06:22:20|5055.85|5054.35|5054.85|5053.35|5055.85|5054.35|5054.85|5053.35|56
1727677350000|2024-09-30 06:22:30|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|70
1727677360000|2024-09-30 06:22:40|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|26
1727677370000|2024-09-30 06:22:50|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|9
1727677380000|2024-09-30 06:23:00|||||||||5
1727677390000|2024-09-30 06:23:10|||||||||2
1727677400000|2024-09-30 06:23:20|||||||||3
1727677410000|2024-09-30 06:23:30|5052.85|5051.35|5053.85|5052.35|5053.85|5052.35|5052.85|5051.35|23
1727677420000|2024-09-30 06:23:40|5053.35|5051.85|5053.85|5052.35|5053.85|5052.35|5053.35|5051.85|35
1727677430000|2024-09-30 06:23:50|||||||||5
1727677470000|2024-09-30 06:24:30|||||||||264
1727677480000|2024-09-30 06:24:40|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|31
1727677490000|2024-09-30 06:24:50|||||||||1
1727677500000|2024-09-30 06:25:00|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|247
1727677510000|2024-09-30 06:25:10|||||||||9
1727677520000|2024-09-30 06:25:20|||||||||2
1727677530000|2024-09-30 06:25:30|5050.85|5049.35|5051.85|5050.35|5051.85|5050.35|5050.85|5049.35|182
1727677560000|2024-09-30 06:26:00|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|43
1727677570000|2024-09-30 06:26:10|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|8
1727677580000|2024-09-30 06:26:20|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|4
1727677590000|2024-09-30 06:26:30|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5
1727677600000|2024-09-30 06:26:40|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|9
1727677610000|2024-09-30 06:26:50|5051.35|5049.85|5051.85|5050.35|5051.85|5050.35|5051.35|5049.85|2
1727677650000|2024-09-30 06:27:30|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|16
1727677660000|2024-09-30 06:27:40|||||||||3
1727677680000|2024-09-30 06:28:00|5053.85|5052.35|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|64
1727677690000|2024-09-30 06:28:10|||||||||3
1727677700000|2024-09-30 06:28:20|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|130
1727677710000|2024-09-30 06:28:30|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|4
1727677740000|2024-09-30 06:29:00|||||||||1
1727677750000|2024-09-30 06:29:10|||||||||1
1727677760000|2024-09-30 06:29:20|||||||||9
1727677770000|2024-09-30 06:29:30|||||||||2
1727677780000|2024-09-30 06:29:40|||||||||51
1727677790000|2024-09-30 06:29:50|||||||||15
1727677800000|2024-09-30 06:30:00|||||||||3
1727677810000|2024-09-30 06:30:10|5052.35|5050.85|5051.85|5050.35|5052.35|5050.85|5051.85|5050.35|63
1727677820000|2024-09-30 06:30:20|||||||||1
1727677840000|2024-09-30 06:30:40|||||||||1
1727677850000|2024-09-30 06:30:50|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|62
1727677860000|2024-09-30 06:31:00|||||||||1
1727677880000|2024-09-30 06:31:20|5053.35|5051.85|5053.85|5052.35|5053.85|5052.35|5053.35|5051.85|48
1727677890000|2024-09-30 06:31:30|||||||||1
1727677900000|2024-09-30 06:31:40|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|171
1727677910000|2024-09-30 06:31:50|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|78
1727677920000|2024-09-30 06:32:00|5054.35|5052.85|5054.85|5053.35|5054.85|5053.35|5054.35|5052.85|53
1727677930000|2024-09-30 06:32:10|||||||||1
1727677950000|2024-09-30 06:32:30|||||||||8
1727677970000|2024-09-30 06:32:50|||||||||12
1727677980000|2024-09-30 06:33:00|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|44
1727677990000|2024-09-30 06:33:10|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5055.85|5054.35|94
1727678000000|2024-09-30 06:33:20|5055.85|5054.35|5056.85|5055.35|5056.85|5055.35|5055.85|5054.35|9
1727678010000|2024-09-30 06:33:30|5055.85|5054.35|5056.35|5054.85|5056.85|5055.35|5055.85|5054.35|45
1727678020000|2024-09-30 06:33:40|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|0
1727678030000|2024-09-30 06:33:50|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|18
1727678040000|2024-09-30 06:34:00|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|7
1727678050000|2024-09-30 06:34:10|||||||||3
1727678100000|2024-09-30 06:35:00|||||||||12
1727678120000|2024-09-30 06:35:20|||||||||33
1727678130000|2024-09-30 06:35:30|||||||||9
1727678140000|2024-09-30 06:35:40|||||||||1
1727678160000|2024-09-30 06:36:00|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|120
1727678190000|2024-09-30 06:36:30|||||||||11
1727678200000|2024-09-30 06:36:40|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|96
1727678210000|2024-09-30 06:36:50|||||||||1
1727678220000|2024-09-30 06:37:00|||||||||1
1727678240000|2024-09-30 06:37:20|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|27
1727678290000|2024-09-30 06:38:10|||||||||11
1727678300000|2024-09-30 06:38:20|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|35
1727678330000|2024-09-30 06:38:50|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|17
1727678350000|2024-09-30 06:39:10|||||||||2
1727678360000|2024-09-30 06:39:20|||||||||4
1727678370000|2024-09-30 06:39:30|||||||||5
1727678420000|2024-09-30 06:40:20|||||||||2
1727678430000|2024-09-30 06:40:30|||||||||6
1727678440000|2024-09-30 06:40:40|||||||||1
1727678450000|2024-09-30 06:40:50|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|108
1727678460000|2024-09-30 06:41:00|||||||||1
1727678470000|2024-09-30 06:41:10|||||||||2
1727678480000|2024-09-30 06:41:20|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|114
1727678490000|2024-09-30 06:41:30|||||||||1
1727678510000|2024-09-30 06:41:50|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|65
1727678520000|2024-09-30 06:42:00|||||||||11
1727678540000|2024-09-30 06:42:20|||||||||1
1727678560000|2024-09-30 06:42:40|||||||||1
1727678580000|2024-09-30 06:43:00|||||||||11
1727678590000|2024-09-30 06:43:10|||||||||2
1727678600000|2024-09-30 06:43:20|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|109
1727678620000|2024-09-30 06:43:40|||||||||4
1727678640000|2024-09-30 06:44:00|||||||||50
1727678650000|2024-09-30 06:44:10|||||||||2
1727678660000|2024-09-30 06:44:20|5057.35|5055.85|5056.85|5055.35|5057.85|5056.35|5056.85|5055.35|102
1727678690000|2024-09-30 06:44:50|||||||||1
1727678700000|2024-09-30 06:45:00|||||||||1
1727678710000|2024-09-30 06:45:10|||||||||2
1727678720000|2024-09-30 06:45:20|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|36
1727678730000|2024-09-30 06:45:30|||||||||1
1727678750000|2024-09-30 06:45:50|||||||||11
1727678760000|2024-09-30 06:46:00|||||||||8
1727678770000|2024-09-30 06:46:10|||||||||2
1727678810000|2024-09-30 06:46:50|||||||||120
1727678830000|2024-09-30 06:47:10|||||||||1
1727678850000|2024-09-30 06:47:30|||||||||1
1727678860000|2024-09-30 06:47:40|||||||||92
1727678880000|2024-09-30 06:48:00|||||||||155
1727678900000|2024-09-30 06:48:20|||||||||4
1727678930000|2024-09-30 06:48:50|||||||||1
1727678940000|2024-09-30 06:49:00|||||||||1
1727678950000|2024-09-30 06:49:10|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|293
1727678960000|2024-09-30 06:49:20|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|58
1727678970000|2024-09-30 06:49:30|5054.85|5053.35|5055.85|5054.35|5055.85|5054.35|5054.85|5053.35|58
1727678980000|2024-09-30 06:49:40|||||||||1
1727679010000|2024-09-30 06:50:10|||||||||5
1727679030000|2024-09-30 06:50:30|||||||||1
1727679040000|2024-09-30 06:50:40|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|44
1727679050000|2024-09-30 06:50:50|||||||||2
1727679060000|2024-09-30 06:51:00|||||||||8
1727679070000|2024-09-30 06:51:10|||||||||32
1727679080000|2024-09-30 06:51:20|||||||||4
1727679090000|2024-09-30 06:51:30|||||||||1
1727679100000|2024-09-30 06:51:40|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|181
1727679110000|2024-09-30 06:51:50|||||||||2
1727679130000|2024-09-30 06:52:10|||||||||1
1727679140000|2024-09-30 06:52:20|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|104
1727679150000|2024-09-30 06:52:30|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|115
1727679160000|2024-09-30 06:52:40|5057.35|5055.85|5057.85|5056.35|5057.85|5056.35|5057.35|5055.85|70
1727679190000|2024-09-30 06:53:10|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|96
1727679200000|2024-09-30 06:53:20|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|131
1727679220000|2024-09-30 06:53:40|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|87
1727679230000|2024-09-30 06:53:50|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|81
1727679240000|2024-09-30 06:54:00|5057.35|5055.85|5057.85|5056.35|5057.85|5056.35|5057.35|5055.85|137
1727679260000|2024-09-30 06:54:20|||||||||80
1727679290000|2024-09-30 06:54:50|5056.85|5055.35|5056.85|5055.35|5057.85|5056.35|5056.85|5055.35|82
1727679300000|2024-09-30 06:55:00|||||||||1
1727679310000|2024-09-30 06:55:10|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|125
1727679330000|2024-09-30 06:55:30|||||||||30
1727679340000|2024-09-30 06:55:40|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|24
1727679380000|2024-09-30 06:56:20|||||||||1
1727679390000|2024-09-30 06:56:30|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|138
1727679400000|2024-09-30 06:56:40|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|48
1727679420000|2024-09-30 06:57:00|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|116
1727679430000|2024-09-30 06:57:10|||||||||13
1727679440000|2024-09-30 06:57:20|||||||||1
1727679450000|2024-09-30 06:57:30|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|66
1727679460000|2024-09-30 06:57:40|||||||||16
1727679470000|2024-09-30 06:57:50|5053.85|5052.35|5052.85|5051.35|5053.85|5052.35|5052.85|5051.35|123
1727679480000|2024-09-30 06:58:00|||||||||52
1727679490000|2024-09-30 06:58:10|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|180
1727679500000|2024-09-30 06:58:20|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|303
1727679510000|2024-09-30 06:58:30|||||||||31
1727679520000|2024-09-30 06:58:40|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|172
1727679530000|2024-09-30 06:58:50|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|195
1727679540000|2024-09-30 06:59:00|5051.35|5049.85|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|52
1727679550000|2024-09-30 06:59:10|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|137
1727679560000|2024-09-30 06:59:20|||||||||29
1727679570000|2024-09-30 06:59:30|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|144
1727679580000|2024-09-30 06:59:40|5051.85|5050.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|113
1727679590000|2024-09-30 06:59:50|5049.85|5048.35|5047.85|5046.35|5049.85|5048.35|5047.85|5046.35|735
1727679600000|2024-09-30 07:00:00|5048.85|5047.35|5047.85|5046.35|5049.85|5048.35|5046.85|5045.35|2144
1727679610000|2024-09-30 07:00:10|5048.85|5047.35|5047.85|5046.35|5048.85|5047.35|5047.85|5046.35|508
1727679620000|2024-09-30 07:00:20|5048.85|5047.35|5048.85|5047.35|5049.85|5048.35|5048.85|5047.35|564
1727679630000|2024-09-30 07:00:30|||||||||178
1727679640000|2024-09-30 07:00:40|5047.85|5046.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|179
1727679650000|2024-09-30 07:00:50|5047.85|5046.35|5050.85|5049.35|5050.85|5049.35|5047.85|5046.35|510
1727679660000|2024-09-30 07:01:00|5049.85|5048.35|5049.35|5047.85|5049.85|5048.35|5049.35|5047.85|55
1727679670000|2024-09-30 07:01:10|5048.85|5047.35|5047.35|5045.85|5048.85|5047.35|5046.85|5045.35|483
1727679680000|2024-09-30 07:01:20|5046.85|5045.35|5047.85|5046.35|5047.85|5046.35|5046.85|5045.35|289
1727679690000|2024-09-30 07:01:30|||||||||263
1727679700000|2024-09-30 07:01:40|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|242
1727679710000|2024-09-30 07:01:50|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|127
1727679720000|2024-09-30 07:02:00|5048.85|5047.35|5047.85|5046.35|5048.85|5047.35|5047.85|5046.35|144
1727679730000|2024-09-30 07:02:10|||||||||44
1727679740000|2024-09-30 07:02:20|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|318
1727679750000|2024-09-30 07:02:30|||||||||62
1727679760000|2024-09-30 07:02:40|||||||||71
1727679770000|2024-09-30 07:02:50|||||||||349
1727679780000|2024-09-30 07:03:00|5047.85|5046.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|354
1727679790000|2024-09-30 07:03:10|5049.85|5048.35|5048.85|5047.35|5049.85|5048.35|5048.85|5047.35|137
1727679800000|2024-09-30 07:03:20|||||||||140
1727679810000|2024-09-30 07:03:30|5049.35|5047.85|5049.85|5048.35|5049.85|5048.35|5049.35|5047.85|1600
1727679820000|2024-09-30 07:03:40|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|69
1727679830000|2024-09-30 07:03:50|5047.85|5046.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|198
1727679840000|2024-09-30 07:04:00|5047.85|5046.35|5047.85|5046.35|5048.85|5047.35|5047.85|5046.35|148
1727679850000|2024-09-30 07:04:10|5048.35|5046.85|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|285
1727679860000|2024-09-30 07:04:20|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|131
1727679870000|2024-09-30 07:04:30|||||||||176
1727679880000|2024-09-30 07:04:40|5048.35|5046.85|5048.85|5047.35|5048.85|5047.35|5048.35|5046.85|249
1727679890000|2024-09-30 07:04:50|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|168
1727679900000|2024-09-30 07:05:00|||||||||141
1727679910000|2024-09-30 07:05:10|5048.85|5047.35|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|224
1727679920000|2024-09-30 07:05:20|5048.85|5047.35|5050.85|5049.35|5050.85|5049.35|5048.85|5047.35|159
1727679930000|2024-09-30 07:05:30|||||||||10
1727679940000|2024-09-30 07:05:40|5049.85|5048.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|469
1727679950000|2024-09-30 07:05:50|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|126
1727679960000|2024-09-30 07:06:00|5050.85|5049.35|5051.85|5050.35|5051.85|5050.35|5050.85|5049.35|267
1727679970000|2024-09-30 07:06:10|||||||||10
1727679980000|2024-09-30 07:06:20|5052.85|5051.35|5052.85|5051.35|5053.85|5052.35|5052.85|5051.35|357
1727679990000|2024-09-30 07:06:30|5051.85|5050.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|380
1727680000000|2024-09-30 07:06:40|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|198
1727680010000|2024-09-30 07:06:50|||||||||17
1727680020000|2024-09-30 07:07:00|||||||||32
1727680030000|2024-09-30 07:07:10|||||||||24
1727680040000|2024-09-30 07:07:20|5052.85|5051.35|5052.85|5051.35|5053.85|5052.35|5052.85|5051.35|513
1727680050000|2024-09-30 07:07:30|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|36
1727680060000|2024-09-30 07:07:40|||||||||31
1727680070000|2024-09-30 07:07:50|||||||||14
1727680080000|2024-09-30 07:08:00|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|106
1727680090000|2024-09-30 07:08:10|||||||||16
1727680100000|2024-09-30 07:08:20|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|235
1727680110000|2024-09-30 07:08:30|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|67
1727680120000|2024-09-30 07:08:40|||||||||69
1727680130000|2024-09-30 07:08:50|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|82
1727680140000|2024-09-30 07:09:00|||||||||93
1727680150000|2024-09-30 07:09:10|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|123
1727680160000|2024-09-30 07:09:20|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|146
1727680170000|2024-09-30 07:09:30|||||||||153
1727680180000|2024-09-30 07:09:40|5054.85|5053.35|5055.85|5054.35|5056.85|5055.35|5054.85|5053.35|270
1727680190000|2024-09-30 07:09:50|||||||||6
1727680200000|2024-09-30 07:10:00|5056.85|5055.35|5057.85|5056.35|5057.85|5056.35|5055.85|5054.35|985
1727680210000|2024-09-30 07:10:10|5058.85|5057.35|5059.85|5058.35|5060.85|5059.35|5058.85|5057.35|1480
1727680220000|2024-09-30 07:10:20|5058.85|5057.35|5059.85|5058.35|5059.85|5058.35|5058.85|5057.35|501
1727680230000|2024-09-30 07:10:30|5058.85|5057.35|5057.85|5056.35|5058.85|5057.35|5057.85|5056.35|293
1727680240000|2024-09-30 07:10:40|||||||||24
1727680250000|2024-09-30 07:10:50|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|73
1727680260000|2024-09-30 07:11:00|||||||||95
1727680270000|2024-09-30 07:11:10|5057.85|5056.35|5058.85|5057.35|5058.85|5057.35|5057.85|5056.35|56
1727680280000|2024-09-30 07:11:20|5057.85|5056.35|5058.85|5057.35|5058.85|5057.35|5057.85|5056.35|90
1727680290000|2024-09-30 07:11:30|||||||||1
1727680300000|2024-09-30 07:11:40|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|147
1727680320000|2024-09-30 07:12:00|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|161
1727680330000|2024-09-30 07:12:10|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|38
1727680340000|2024-09-30 07:12:20|5058.85|5057.35|5059.85|5058.35|5059.85|5058.35|5058.85|5057.35|119
1727680350000|2024-09-30 07:12:30|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|120
1727680370000|2024-09-30 07:12:50|5059.85|5058.35|5057.85|5056.35|5059.85|5058.35|5057.85|5056.35|197
1727680380000|2024-09-30 07:13:00|5056.85|5055.35|5055.85|5054.35|5056.85|5055.35|5055.85|5054.35|42
1727680390000|2024-09-30 07:13:10|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5055.85|5054.35|103
1727680400000|2024-09-30 07:13:20|||||||||21
1727680410000|2024-09-30 07:13:30|5055.85|5054.35|5056.85|5055.35|5056.85|5055.35|5055.85|5054.35|160
1727680420000|2024-09-30 07:13:40|5055.85|5054.35|5056.85|5055.35|5056.85|5055.35|5055.85|5054.35|55
1727680430000|2024-09-30 07:13:50|5057.85|5056.35|5056.85|5055.35|5057.85|5056.35|5056.85|5055.35|66
1727680440000|2024-09-30 07:14:00|||||||||94
1727680450000|2024-09-30 07:14:10|5055.85|5054.35|5056.85|5055.35|5056.85|5055.35|5055.85|5054.35|306
1727680460000|2024-09-30 07:14:20|||||||||25
1727680470000|2024-09-30 07:14:30|||||||||79
1727680480000|2024-09-30 07:14:40|5056.35|5054.85|5055.85|5054.35|5056.85|5055.35|5055.85|5054.35|60
1727680490000|2024-09-30 07:14:50|||||||||2
1727680500000|2024-09-30 07:15:00|5056.85|5055.35|5056.85|5055.35|5057.85|5056.35|5056.85|5055.35|354
1727680510000|2024-09-30 07:15:10|5057.85|5056.35|5056.85|5055.35|5057.85|5056.35|5056.85|5055.35|99
1727680520000|2024-09-30 07:15:20|5055.85|5054.35|5055.85|5054.35|5056.85|5055.35|5055.85|5054.35|103
1727680530000|2024-09-30 07:15:30|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|162
1727680540000|2024-09-30 07:15:40|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|398
1727680550000|2024-09-30 07:15:50|5054.85|5053.35|5053.85|5052.35|5054.85|5053.35|5053.85|5052.35|250
1727680560000|2024-09-30 07:16:00|5054.35|5052.85|5053.85|5052.35|5054.85|5053.35|5053.85|5052.35|575
1727680570000|2024-09-30 07:16:10|5052.85|5051.35|5052.85|5051.35|5053.85|5052.35|5052.85|5051.35|181
1727680580000|2024-09-30 07:16:20|||||||||7
1727680590000|2024-09-30 07:16:30|||||||||465
1727680610000|2024-09-30 07:16:50|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|86
1727680620000|2024-09-30 07:17:00|||||||||64
1727680630000|2024-09-30 07:17:10|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|89
1727680640000|2024-09-30 07:17:20|||||||||1
1727680650000|2024-09-30 07:17:30|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5052.85|5051.35|133
1727680660000|2024-09-30 07:17:40|||||||||2
1727680680000|2024-09-30 07:18:00|5054.85|5053.35|5055.85|5054.35|5055.85|5054.35|5054.85|5053.35|137
1727680690000|2024-09-30 07:18:10|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|137
1727680700000|2024-09-30 07:18:20|||||||||7
1727680710000|2024-09-30 07:18:30|5053.85|5052.35|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|204
1727680720000|2024-09-30 07:18:40|||||||||3
1727680730000|2024-09-30 07:18:50|||||||||25
1727680740000|2024-09-30 07:19:00|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|183
1727680750000|2024-09-30 07:19:10|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|296
1727680760000|2024-09-30 07:19:20|5052.35|5050.85|5051.85|5050.35|5052.35|5050.85|5051.85|5050.35|304
1727680770000|2024-09-30 07:19:30|||||||||19
1727680780000|2024-09-30 07:19:40|||||||||3
1727680790000|2024-09-30 07:19:50|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|115
1727680800000|2024-09-30 07:20:00|||||||||113
1727680810000|2024-09-30 07:20:10|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|83
1727680820000|2024-09-30 07:20:20|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|145
1727680830000|2024-09-30 07:20:30|5051.85|5050.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|539
1727680840000|2024-09-30 07:20:40|||||||||75
1727680850000|2024-09-30 07:20:50|||||||||255
1727680860000|2024-09-30 07:21:00|5049.85|5048.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|150
1727680870000|2024-09-30 07:21:10|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|122
1727680880000|2024-09-30 07:21:20|||||||||54
1727680890000|2024-09-30 07:21:30|||||||||119
1727680900000|2024-09-30 07:21:40|5048.85|5047.35|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|555
1727680910000|2024-09-30 07:21:50|5049.35|5047.85|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|182
1727680920000|2024-09-30 07:22:00|5048.85|5047.35|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|143
1727680930000|2024-09-30 07:22:10|||||||||20
1727680940000|2024-09-30 07:22:20|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|242
1727680950000|2024-09-30 07:22:30|||||||||184
1727680960000|2024-09-30 07:22:40|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|56
1727680970000|2024-09-30 07:22:50|||||||||3
1727680980000|2024-09-30 07:23:00|||||||||38
1727680990000|2024-09-30 07:23:10|5052.85|5051.35|5053.85|5052.35|5053.85|5052.35|5052.85|5051.35|196
1727681000000|2024-09-30 07:23:20|||||||||45
1727681010000|2024-09-30 07:23:30|5052.85|5051.35|5051.85|5050.35|5052.85|5051.35|5051.85|5050.35|132
1727681020000|2024-09-30 07:23:40|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|110
1727681030000|2024-09-30 07:23:50|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|75
1727681040000|2024-09-30 07:24:00|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|105
1727681050000|2024-09-30 07:24:10|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|178
1727681060000|2024-09-30 07:24:20|||||||||6
1727681070000|2024-09-30 07:24:30|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|473
1727681080000|2024-09-30 07:24:40|||||||||4
1727681090000|2024-09-30 07:24:50|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|176
1727681100000|2024-09-30 07:25:00|5056.85|5055.35|5055.85|5054.35|5056.85|5055.35|5055.85|5054.35|361
1727681110000|2024-09-30 07:25:10|||||||||70
1727681120000|2024-09-30 07:25:20|||||||||50
1727681130000|2024-09-30 07:25:30|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|118
1727681140000|2024-09-30 07:25:40|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|593
1727681150000|2024-09-30 07:25:50|5054.85|5053.35|5055.85|5054.35|5055.85|5054.35|5054.85|5053.35|65
1727681160000|2024-09-30 07:26:00|5054.85|5053.35|5055.85|5054.35|5055.85|5054.35|5054.85|5053.35|24
1727681170000|2024-09-30 07:26:10|5054.85|5053.35|5053.85|5052.35|5054.85|5053.35|5053.85|5052.35|198
1727681180000|2024-09-30 07:26:20|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|67
1727681190000|2024-09-30 07:26:30|||||||||52
1727681200000|2024-09-30 07:26:40|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|104
1727681210000|2024-09-30 07:26:50|5052.85|5051.35|5052.85|5051.35|5053.85|5052.35|5052.85|5051.35|108
1727681220000|2024-09-30 07:27:00|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|41
1727681230000|2024-09-30 07:27:10|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|31
1727681240000|2024-09-30 07:27:20|||||||||45
1727681250000|2024-09-30 07:27:30|5051.85|5050.35|5052.85|5051.35|5052.85|5051.35|5051.85|5050.35|65
1727681260000|2024-09-30 07:27:40|5051.85|5050.35|5051.85|5050.35|5052.35|5050.85|5051.85|5050.35|40
1727681270000|2024-09-30 07:27:50|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|124
1727681280000|2024-09-30 07:28:00|5051.85|5050.35|5052.85|5051.35|5052.85|5051.35|5051.85|5050.35|121
1727681290000|2024-09-30 07:28:10|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|28
1727681300000|2024-09-30 07:28:20|5052.35|5050.85|5052.35|5050.85|5052.35|5050.85|5052.35|5050.85|182
1727681310000|2024-09-30 07:28:30|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.35|5050.85|174
1727681320000|2024-09-30 07:28:40|5052.35|5050.85|5051.85|5050.35|5052.85|5051.35|5051.85|5050.35|33
1727681340000|2024-09-30 07:29:00|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|172
1727681350000|2024-09-30 07:29:10|5051.85|5050.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|120
1727681360000|2024-09-30 07:29:20|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|82
1727681370000|2024-09-30 07:29:30|||||||||2
1727681380000|2024-09-30 07:29:40|5050.35|5048.85|5049.85|5048.35|5050.85|5049.35|5049.85|5048.35|98
1727681390000|2024-09-30 07:29:50|5049.35|5047.85|5048.85|5047.35|5049.35|5047.85|5048.85|5047.35|135
1727681400000|2024-09-30 07:30:00|||||||||96
1727681410000|2024-09-30 07:30:10|5049.85|5048.35|5048.85|5047.35|5049.85|5048.35|5048.85|5047.35|273
1727681420000|2024-09-30 07:30:20|||||||||17
1727681430000|2024-09-30 07:30:30|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|468
1727681440000|2024-09-30 07:30:40|||||||||54
1727681450000|2024-09-30 07:30:50|||||||||232
1727681460000|2024-09-30 07:31:00|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|185
1727681470000|2024-09-30 07:31:10|5047.85|5046.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|621
1727681480000|2024-09-30 07:31:20|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|142
1727681490000|2024-09-30 07:31:30|5050.85|5049.35|5051.85|5050.35|5051.85|5050.35|5050.85|5049.35|169
1727681500000|2024-09-30 07:31:40|5050.85|5049.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|151
1727681510000|2024-09-30 07:31:50|5051.85|5050.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|82
1727681520000|2024-09-30 07:32:00|5051.85|5050.35|5053.85|5052.35|5053.85|5052.35|5051.85|5050.35|137
1727681530000|2024-09-30 07:32:10|5052.85|5051.35|5053.85|5052.35|5053.85|5052.35|5052.85|5051.35|80
1727681540000|2024-09-30 07:32:20|5053.35|5051.85|5053.85|5052.35|5053.85|5052.35|5053.35|5051.85|442
1727681550000|2024-09-30 07:32:30|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5051.85|5050.35|351
1727681560000|2024-09-30 07:32:40|5052.35|5050.85|5051.85|5050.35|5052.85|5051.35|5051.85|5050.35|86
1727681570000|2024-09-30 07:32:50|5050.85|5049.35|5052.85|5051.35|5052.85|5051.35|5050.85|5049.35|76
1727681580000|2024-09-30 07:33:00|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|138
1727681590000|2024-09-30 07:33:10|||||||||10
1727681600000|2024-09-30 07:33:20|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|583
1727681610000|2024-09-30 07:33:30|||||||||6
1727681620000|2024-09-30 07:33:40|5051.85|5050.35|5050.85|5049.35|5052.85|5051.35|5050.85|5049.35|301
1727681630000|2024-09-30 07:33:50|5049.85|5048.35|5048.85|5047.35|5049.85|5048.35|5048.85|5047.35|283
1727681640000|2024-09-30 07:34:00|5047.85|5046.35|5046.85|5045.35|5047.85|5046.35|5046.85|5045.35|845
1727681650000|2024-09-30 07:34:10|5045.85|5044.35|5046.85|5045.35|5046.85|5045.35|5045.85|5044.35|531
1727681660000|2024-09-30 07:34:20|||||||||63
1727681670000|2024-09-30 07:34:30|||||||||120
1727681680000|2024-09-30 07:34:40|||||||||182
1727681690000|2024-09-30 07:34:50|||||||||145
1727681700000|2024-09-30 07:35:00|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|407
1727681710000|2024-09-30 07:35:10|5048.85|5047.35|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|297
1727681720000|2024-09-30 07:35:20|5048.85|5047.35|5047.85|5046.35|5048.85|5047.35|5047.85|5046.35|88
1727681730000|2024-09-30 07:35:30|5046.85|5045.35|5047.85|5046.35|5047.85|5046.35|5046.85|5045.35|314
1727681740000|2024-09-30 07:35:40|||||||||46
1727681750000|2024-09-30 07:35:50|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|86
1727681760000|2024-09-30 07:36:00|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|87
1727681770000|2024-09-30 07:36:10|5047.35|5045.85|5047.85|5046.35|5047.85|5046.35|5046.85|5045.35|156
1727681780000|2024-09-30 07:36:20|5047.35|5045.85|5046.85|5045.35|5047.85|5046.35|5046.85|5045.35|10
1727681790000|2024-09-30 07:36:30|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|158
1727681800000|2024-09-30 07:36:40|||||||||130
1727681810000|2024-09-30 07:36:50|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|174
1727681820000|2024-09-30 07:37:00|||||||||123
1727681830000|2024-09-30 07:37:10|||||||||72
1727681840000|2024-09-30 07:37:20|||||||||23
1727681850000|2024-09-30 07:37:30|||||||||522
1727681860000|2024-09-30 07:37:40|5045.85|5044.35|5046.85|5045.35|5046.85|5045.35|5045.85|5044.35|223
1727681870000|2024-09-30 07:37:50|||||||||9
1727681880000|2024-09-30 07:38:00|||||||||17
1727681890000|2024-09-30 07:38:10|5045.85|5044.35|5045.85|5044.35|5046.85|5045.35|5045.85|5044.35|93
1727681900000|2024-09-30 07:38:20|||||||||119
1727681910000|2024-09-30 07:38:30|||||||||4
1727681920000|2024-09-30 07:38:40|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|347
1727681930000|2024-09-30 07:38:50|5043.85|5042.35|5044.85|5043.35|5044.85|5043.35|5043.85|5042.35|366
1727681940000|2024-09-30 07:39:00|||||||||6
1727681950000|2024-09-30 07:39:10|5044.35|5042.85|5043.85|5042.35|5044.35|5042.85|5043.85|5042.35|207
1727681960000|2024-09-30 07:39:20|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|647
1727681970000|2024-09-30 07:39:30|||||||||10
1727681980000|2024-09-30 07:39:40|||||||||325
1727681990000|2024-09-30 07:39:50|||||||||12
1727682000000|2024-09-30 07:40:00|5045.23|5043.73|5048.23|5046.73|5048.23|5046.73|5045.23|5043.73|309
1727682010000|2024-09-30 07:40:10|||||||||73
1727682020000|2024-09-30 07:40:20|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|211
1727682030000|2024-09-30 07:40:30|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|5047.23|5045.73|385
1727682040000|2024-09-30 07:40:40|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|179
1727682050000|2024-09-30 07:40:50|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|39
1727682060000|2024-09-30 07:41:00|5047.23|5045.73|5048.23|5046.73|5048.23|5046.73|5047.23|5045.73|97
1727682070000|2024-09-30 07:41:10|5047.23|5045.73|5048.23|5046.73|5048.23|5046.73|5047.23|5045.73|108
1727682090000|2024-09-30 07:41:30|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|228
1727682100000|2024-09-30 07:41:40|||||||||5
1727682110000|2024-09-30 07:41:50|5050.23|5048.73|5050.23|5048.73|5050.23|5048.73|5050.23|5048.73|144
1727682120000|2024-09-30 07:42:00|5049.73|5048.23|5049.23|5047.73|5049.73|5048.23|5049.23|5047.73|43
1727682130000|2024-09-30 07:42:10|5048.23|5046.73|5049.23|5047.73|5049.23|5047.73|5048.23|5046.73|53
1727682140000|2024-09-30 07:42:20|||||||||4
1727682150000|2024-09-30 07:42:30|5050.23|5048.73|5049.23|5047.73|5050.23|5048.73|5049.23|5047.73|95
1727682160000|2024-09-30 07:42:40|5048.23|5046.73|5049.23|5047.73|5049.23|5047.73|5048.23|5046.73|119
1727682170000|2024-09-30 07:42:50|||||||||11
1727682180000|2024-09-30 07:43:00|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|50
1727682190000|2024-09-30 07:43:10|5047.23|5045.73|5047.23|5045.73|5047.23|5045.73|5047.23|5045.73|15
1727682200000|2024-09-30 07:43:20|||||||||19
1727682210000|2024-09-30 07:43:30|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|139
1727682220000|2024-09-30 07:43:40|5049.23|5047.73|5048.23|5046.73|5049.23|5047.73|5048.23|5046.73|209
1727682230000|2024-09-30 07:43:50|5049.23|5047.73|5048.23|5046.73|5049.23|5047.73|5048.23|5046.73|152
1727682240000|2024-09-30 07:44:00|||||||||43
1727682250000|2024-09-30 07:44:10|5049.23|5047.73|5048.23|5046.73|5049.23|5047.73|5048.23|5046.73|232
1727682260000|2024-09-30 07:44:20|5048.73|5047.23|5048.23|5046.73|5049.23|5047.73|5048.23|5046.73|24
1727682270000|2024-09-30 07:44:30|5049.23|5047.73|5048.23|5046.73|5049.23|5047.73|5048.23|5046.73|50
1727682280000|2024-09-30 07:44:40|||||||||45
1727682290000|2024-09-30 07:44:50|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|503
1727682300000|2024-09-30 07:45:00|||||||||48
1727682310000|2024-09-30 07:45:10|||||||||103
1727682320000|2024-09-30 07:45:20|5050.23|5048.73|5050.23|5048.73|5050.23|5048.73|5050.23|5048.73|87
1727682330000|2024-09-30 07:45:30|||||||||14
1727682340000|2024-09-30 07:45:40|||||||||240
1727682350000|2024-09-30 07:45:50|5050.73|5049.23|5050.23|5048.73|5050.73|5049.23|5050.23|5048.73|181
1727682360000|2024-09-30 07:46:00|5051.23|5049.73|5050.23|5048.73|5051.23|5049.73|5050.23|5048.73|189
1727682370000|2024-09-30 07:46:10|||||||||1
1727682380000|2024-09-30 07:46:20|5049.23|5047.73|5050.23|5048.73|5050.23|5048.73|5049.23|5047.73|50
1727682390000|2024-09-30 07:46:30|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|145
1727682400000|2024-09-30 07:46:40|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|15
1727682410000|2024-09-30 07:46:50|||||||||10
1727682420000|2024-09-30 07:47:00|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|5049.23|5047.73|41
1727682430000|2024-09-30 07:47:10|||||||||18
1727682440000|2024-09-30 07:47:20|||||||||3
1727682460000|2024-09-30 07:47:40|||||||||3
1727682470000|2024-09-30 07:47:50|||||||||368
1727682480000|2024-09-30 07:48:00|||||||||4
1727682490000|2024-09-30 07:48:10|||||||||219
1727682500000|2024-09-30 07:48:20|||||||||20
1727682520000|2024-09-30 07:48:40|||||||||5
1727682530000|2024-09-30 07:48:50|5048.23|5046.73|5048.23|5046.73|5048.23|5046.73|5047.23|5045.73|305
1727682540000|2024-09-30 07:49:00|5047.23|5045.73|5047.23|5045.73|5047.23|5045.73|5047.23|5045.73|76
1727682550000|2024-09-30 07:49:10|||||||||23
1727682560000|2024-09-30 07:49:20|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|113
1727682570000|2024-09-30 07:49:30|||||||||2
1727682580000|2024-09-30 07:49:40|||||||||5
1727682590000|2024-09-30 07:49:50|||||||||286
1727682600000|2024-09-30 07:50:00|||||||||40
1727682610000|2024-09-30 07:50:10|5047.23|5045.73|5046.23|5044.73|5047.23|5045.73|5046.23|5044.73|655
1727682620000|2024-09-30 07:50:20|||||||||1
1727682630000|2024-09-30 07:50:30|||||||||15
1727682640000|2024-09-30 07:50:40|||||||||8
1727682650000|2024-09-30 07:50:50|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|207
1727682660000|2024-09-30 07:51:00|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|245
1727682670000|2024-09-30 07:51:10|5046.23|5044.73|5045.23|5043.73|5046.23|5044.73|5045.23|5043.73|701
1727682680000|2024-09-30 07:51:20|||||||||61
1727682690000|2024-09-30 07:51:30|||||||||2
1727682700000|2024-09-30 07:51:40|||||||||4
1727682710000|2024-09-30 07:51:50|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|272
1727682720000|2024-09-30 07:52:00|||||||||31
1727682730000|2024-09-30 07:52:10|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|107
1727682740000|2024-09-30 07:52:20|||||||||500
1727682750000|2024-09-30 07:52:30|||||||||4
1727682760000|2024-09-30 07:52:40|5044.23|5042.73|5045.23|5043.73|5045.23|5043.73|5044.23|5042.73|460
1727682770000|2024-09-30 07:52:50|||||||||45
1727682780000|2024-09-30 07:53:00|5044.23|5042.73|5043.23|5041.73|5044.23|5042.73|5043.23|5041.73|125
1727682790000|2024-09-30 07:53:10|5043.73|5042.23|5044.23|5042.73|5044.23|5042.73|5043.23|5041.73|113
1727682800000|2024-09-30 07:53:20|||||||||370
1727682810000|2024-09-30 07:53:30|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|37
1727682820000|2024-09-30 07:53:40|||||||||63
1727682830000|2024-09-30 07:53:50|||||||||4
1727682840000|2024-09-30 07:54:00|||||||||41
1727682850000|2024-09-30 07:54:10|||||||||33
1727682860000|2024-09-30 07:54:20|||||||||37
1727682870000|2024-09-30 07:54:30|||||||||6
1727682880000|2024-09-30 07:54:40|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|218
1727682890000|2024-09-30 07:54:50|5043.23|5041.73|5043.23|5041.73|5044.23|5042.73|5043.23|5041.73|236
1727682900000|2024-09-30 07:55:00|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5043.23|5041.73|79
1727682910000|2024-09-30 07:55:10|||||||||1
1727682920000|2024-09-30 07:55:20|5045.23|5043.73|5044.73|5043.23|5045.23|5043.73|5044.73|5043.23|121
1727682930000|2024-09-30 07:55:30|5044.23|5042.73|5045.23|5043.73|5045.23|5043.73|5044.23|5042.73|10
1727682940000|2024-09-30 07:55:40|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|120
1727682960000|2024-09-30 07:56:00|5047.23|5045.73|5047.23|5045.73|5047.23|5045.73|5047.23|5045.73|140
1727682980000|2024-09-30 07:56:20|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|223
1727682990000|2024-09-30 07:56:30|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|48
1727683000000|2024-09-30 07:56:40|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|62
1727683010000|2024-09-30 07:56:50|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|34
1727683020000|2024-09-30 07:57:00|||||||||18
1727683030000|2024-09-30 07:57:10|||||||||9
1727683040000|2024-09-30 07:57:20|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|576
1727683050000|2024-09-30 07:57:30|||||||||8
1727683060000|2024-09-30 07:57:40|5045.23|5043.73|5044.23|5042.73|5045.23|5043.73|5044.23|5042.73|274
1727683070000|2024-09-30 07:57:50|||||||||26
1727683090000|2024-09-30 07:58:10|||||||||296
1727683100000|2024-09-30 07:58:20|5043.23|5041.73|5044.23|5042.73|5044.23|5042.73|5043.23|5041.73|189
1727683110000|2024-09-30 07:58:30|5043.73|5042.23|5045.23|5043.73|5045.23|5043.73|5043.23|5041.73|554
1727683120000|2024-09-30 07:58:40|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|91
1727683130000|2024-09-30 07:58:50|||||||||15
1727683140000|2024-09-30 07:59:00|||||||||9
1727683150000|2024-09-30 07:59:10|||||||||23
1727683160000|2024-09-30 07:59:20|5045.23|5043.73|5044.73|5043.23|5045.23|5043.73|5044.23|5042.73|229
1727683170000|2024-09-30 07:59:30|||||||||14
1727683180000|2024-09-30 07:59:40|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|11
1727683190000|2024-09-30 07:59:50|||||||||63
1727683200000|2024-09-30 08:00:00|5043.73|5042.23|5045.23|5043.73|5045.23|5043.73|5043.23|5041.73|468
1727683210000|2024-09-30 08:00:10|||||||||96
1727683220000|2024-09-30 08:00:20|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|5046.23|5044.73|82
1727683230000|2024-09-30 08:00:30|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|148
1727683240000|2024-09-30 08:00:40|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|125
1727683250000|2024-09-30 08:00:50|5043.73|5042.23|5044.23|5042.73|5044.23|5042.73|5043.23|5041.73|136
1727683260000|2024-09-30 08:01:00|5045.23|5043.73|5046.23|5044.73|5046.23|5044.73|5045.23|5043.73|66
1727683270000|2024-09-30 08:01:10|5045.73|5044.23|5046.23|5044.73|5046.23|5044.73|5045.73|5044.23|91
1727683280000|2024-09-30 08:01:20|||||||||6
1727683290000|2024-09-30 08:01:30|5045.23|5043.73|5044.23|5042.73|5045.23|5043.73|5044.23|5042.73|820
1727683300000|2024-09-30 08:01:40|||||||||3
1727683310000|2024-09-30 08:01:50|5043.23|5041.73|5042.23|5040.73|5043.23|5041.73|5042.23|5040.73|226
1727683320000|2024-09-30 08:02:00|||||||||28
1727683330000|2024-09-30 08:02:10|||||||||23
1727683340000|2024-09-30 08:02:20|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|227
1727683350000|2024-09-30 08:02:30|5044.23|5042.73|5045.23|5043.73|5045.23|5043.73|5044.23|5042.73|358
1727683360000|2024-09-30 08:02:40|5044.73|5043.23|5045.23|5043.73|5045.23|5043.73|5044.23|5042.73|141
1727683370000|2024-09-30 08:02:50|||||||||17
1727683380000|2024-09-30 08:03:00|5044.23|5042.73|5043.23|5041.73|5044.23|5042.73|5043.23|5041.73|130
1727683390000|2024-09-30 08:03:10|||||||||164
1727683400000|2024-09-30 08:03:20|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|217
1727683410000|2024-09-30 08:03:30|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|238
1727683420000|2024-09-30 08:03:40|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|136
1727683430000|2024-09-30 08:03:50|||||||||382
1727683440000|2024-09-30 08:04:00|||||||||118
1727683450000|2024-09-30 08:04:10|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|30
1727683460000|2024-09-30 08:04:20|||||||||13
1727683470000|2024-09-30 08:04:30|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|95
1727683480000|2024-09-30 08:04:40|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|177
1727683490000|2024-09-30 08:04:50|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|5044.23|5042.73|302
1727683500000|2024-09-30 08:05:00|||||||||15
1727683510000|2024-09-30 08:05:10|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|5044.23|5042.73|221
1727683520000|2024-09-30 08:05:20|5044.23|5042.73|5044.23|5042.73|5045.23|5043.73|5044.23|5042.73|35
1727683530000|2024-09-30 08:05:30|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|5045.23|5043.73|20
1727683540000|2024-09-30 08:05:40|5044.23|5042.73|5043.23|5041.73|5044.23|5042.73|5043.23|5041.73|62
1727683560000|2024-09-30 08:06:00|5042.23|5040.73|5043.23|5041.73|5043.23|5041.73|5042.23|5040.73|153
1727683570000|2024-09-30 08:06:10|||||||||11
1727683580000|2024-09-30 08:06:20|||||||||1
1727683590000|2024-09-30 08:06:30|5044.23|5042.73|5043.23|5041.73|5044.23|5042.73|5043.23|5041.73|134
1727683600000|2024-09-30 08:06:40|5044.23|5042.73|5043.23|5041.73|5044.23|5042.73|5043.23|5041.73|27
1727683610000|2024-09-30 08:06:50|||||||||3
1727683620000|2024-09-30 08:07:00|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|124
1727683630000|2024-09-30 08:07:10|||||||||2
1727683650000|2024-09-30 08:07:30|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|110
1727683660000|2024-09-30 08:07:40|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|291
1727683670000|2024-09-30 08:07:50|5041.23|5039.73|5042.23|5040.73|5042.23|5040.73|5041.23|5039.73|114
1727683680000|2024-09-30 08:08:00|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|5040.23|5038.73|238
1727683690000|2024-09-30 08:08:10|||||||||42
1727683710000|2024-09-30 08:08:30|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|165
1727683720000|2024-09-30 08:08:40|5041.23|5039.73|5042.23|5040.73|5042.23|5040.73|5041.23|5039.73|77
1727683730000|2024-09-30 08:08:50|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|174
1727683740000|2024-09-30 08:09:00|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|40
1727683750000|2024-09-30 08:09:10|||||||||6
1727683760000|2024-09-30 08:09:20|||||||||15
1727683770000|2024-09-30 08:09:30|5043.23|5041.73|5042.23|5040.73|5043.23|5041.73|5042.23|5040.73|179
1727683780000|2024-09-30 08:09:40|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|259
1727683790000|2024-09-30 08:09:50|||||||||13
1727683800000|2024-09-30 08:10:00|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|65
1727683810000|2024-09-30 08:10:10|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|5043.23|5041.73|126
1727683820000|2024-09-30 08:10:20|5042.23|5040.73|5043.23|5041.73|5043.23|5041.73|5042.23|5040.73|81
1727683830000|2024-09-30 08:10:30|||||||||1012
1727683840000|2024-09-30 08:10:40|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|101
1727683850000|2024-09-30 08:10:50|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|86
1727683860000|2024-09-30 08:11:00|||||||||100
1727683870000|2024-09-30 08:11:10|||||||||3
1727683880000|2024-09-30 08:11:20|5040.73|5039.23|5041.23|5039.73|5041.23|5039.73|5040.23|5038.73|391
1727683890000|2024-09-30 08:11:30|||||||||9
1727683900000|2024-09-30 08:11:40|5042.23|5040.73|5041.23|5039.73|5042.23|5040.73|5041.23|5039.73|103
1727683910000|2024-09-30 08:11:50|||||||||10
1727683920000|2024-09-30 08:12:00|||||||||3
1727683930000|2024-09-30 08:12:10|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|149
1727683940000|2024-09-30 08:12:20|5041.73|5040.23|5042.23|5040.73|5042.23|5040.73|5041.23|5039.73|202
1727683950000|2024-09-30 08:12:30|||||||||6
1727683960000|2024-09-30 08:12:40|||||||||11
1727683970000|2024-09-30 08:12:50|||||||||17
1727683980000|2024-09-30 08:13:00|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|161
1727683990000|2024-09-30 08:13:10|5040.23|5038.73|5040.23|5038.73|5041.23|5039.73|5040.23|5038.73|200
1727684000000|2024-09-30 08:13:20|||||||||7
1727684010000|2024-09-30 08:13:30|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|152
1727684020000|2024-09-30 08:13:40|5040.23|5038.73|5041.23|5039.73|5041.23|5039.73|5040.23|5038.73|159
1727684030000|2024-09-30 08:13:50|5040.23|5038.73|5041.23|5039.73|5041.23|5039.73|5040.23|5038.73|114
1727684040000|2024-09-30 08:14:00|||||||||58
1727684050000|2024-09-30 08:14:10|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|5041.73|5040.23|129
1727684060000|2024-09-30 08:14:20|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|5041.23|5039.73|12
1727684070000|2024-09-30 08:14:30|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|5042.23|5040.73|45
1727684080000|2024-09-30 08:14:40|5041.23|5039.73|5041.23|5039.73|5041.73|5040.23|5041.23|5039.73|85
1727684090000|2024-09-30 08:14:50|5040.23|5038.73|5040.23|5038.73|5040.23|5038.73|5039.23|5037.73|362
1727684100000|2024-09-30 08:15:00|5039.73|5038.23|5040.23|5038.73|5040.23|5038.73|5039.23|5037.73|1444
1727684110000|2024-09-30 08:15:10|||||||||5
1727684120000|2024-09-30 08:15:20|5039.23|5037.73|5039.23|5037.73|5039.23|5037.73|5039.23|5037.73|211
1727684130000|2024-09-30 08:15:30|||||||||3517
1727684140000|2024-09-30 08:15:40|||||||||146
1727684150000|2024-09-30 08:15:50|||||||||11
1727684160000|2024-09-30 08:16:00|5040.23|5038.73|5041.23|5039.73|5041.23|5039.73|5040.23|5038.73|244
1727684170000|2024-09-30 08:16:10|5040.23|5038.73|5040.23|5038.73|5040.23|5038.73|5040.23|5038.73|94
1727684180000|2024-09-30 08:16:20|5039.23|5037.73|5040.23|5038.73|5040.23|5038.73|5039.23|5037.73|94
1727684190000|2024-09-30 08:16:30|5039.23|5037.73|5040.23|5038.73|5040.23|5038.73|5039.23|5037.73|40
1727684200000|2024-09-30 08:16:40|||||||||59
1727684210000|2024-09-30 08:16:50|||||||||6
1727684220000|2024-09-30 08:17:00|||||||||39
1727684230000|2024-09-30 08:17:10|||||||||319
1727684240000|2024-09-30 08:17:20|||||||||19
1727684250000|2024-09-30 08:17:30|5041.23|5039.73|5040.23|5038.73|5041.23|5039.73|5040.23|5038.73|397
1727684260000|2024-09-30 08:17:40|5039.23|5037.73|5039.23|5037.73|5039.23|5037.73|5039.23|5037.73|81
1727684270000|2024-09-30 08:17:50|||||||||23
1727684280000|2024-09-30 08:18:00|5040.23|5038.73|5040.23|5038.73|5040.23|5038.73|5040.23|5038.73|316
1727684290000|2024-09-30 08:18:10|5039.73|5038.23|5039.23|5037.73|5039.73|5038.23|5039.23|5037.73|135
1727684300000|2024-09-30 08:18:20|5039.73|5038.23|5039.23|5037.73|5040.23|5038.73|5039.23|5037.73|75
1727684310000|2024-09-30 08:18:30|5039.73|5038.23|5040.23|5038.73|5040.23|5038.73|5039.73|5038.23|172
1727684320000|2024-09-30 08:18:40|||||||||14
1727684330000|2024-09-30 08:18:50|5039.23|5037.73|5040.23|5038.73|5040.23|5038.73|5039.23|5037.73|134
1727684340000|2024-09-30 08:19:00|||||||||9
1727684350000|2024-09-30 08:19:10|5039.23|5037.73|5038.23|5036.73|5039.23|5037.73|5038.23|5036.73|227
1727684360000|2024-09-30 08:19:20|||||||||3
1727684370000|2024-09-30 08:19:30|||||||||186
1727684380000|2024-09-30 08:19:40|||||||||5
1727684390000|2024-09-30 08:19:50|5037.73|5036.23|5037.73|5036.23|5037.73|5036.23|5037.73|5036.23|431
1727684400000|2024-09-30 08:20:00|5038.23|5036.73|5039.23|5037.73|5039.23|5037.73|5038.23|5036.73|277
1727684410000|2024-09-30 08:20:10|||||||||60
1727684420000|2024-09-30 08:20:20|5040.23|5038.73|5039.23|5037.73|5040.23|5038.73|5039.23|5037.73|201
1727684440000|2024-09-30 08:20:40|||||||||70
1727684450000|2024-09-30 08:20:50|||||||||12
1727684460000|2024-09-30 08:21:00|||||||||126
1727684470000|2024-09-30 08:21:10|5040.23|5038.73|5039.23|5037.73|5040.23|5038.73|5039.23|5037.73|317
1727684480000|2024-09-30 08:21:20|5040.23|5038.73|5039.23|5037.73|5040.23|5038.73|5039.23|5037.73|243
1727684490000|2024-09-30 08:21:30|5040.23|5038.73|5040.23|5038.73|5040.23|5038.73|5040.23|5038.73|76
1727684500000|2024-09-30 08:21:40|5039.73|5038.23|5039.23|5037.73|5039.73|5038.23|5039.23|5037.73|42
1727684510000|2024-09-30 08:21:50|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|236
1727684520000|2024-09-30 08:22:00|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|135
1727684530000|2024-09-30 08:22:10|||||||||10
1727684540000|2024-09-30 08:22:20|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|256
1727684550000|2024-09-30 08:22:30|||||||||103
1727684560000|2024-09-30 08:22:40|||||||||103
1727684570000|2024-09-30 08:22:50|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|45
1727684580000|2024-09-30 08:23:00|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|97
1727684590000|2024-09-30 08:23:10|5036.73|5035.23|5036.23|5034.73|5036.73|5035.23|5036.23|5034.73|87
1727684600000|2024-09-30 08:23:20|5035.23|5033.73|5035.23|5033.73|5035.73|5034.23|5035.23|5033.73|157
1727684610000|2024-09-30 08:23:30|5035.73|5034.23|5036.23|5034.73|5036.23|5034.73|5035.73|5034.23|121
1727684620000|2024-09-30 08:23:40|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|47
1727684630000|2024-09-30 08:23:50|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|45
1727684640000|2024-09-30 08:24:00|5035.23|5033.73|5036.23|5034.73|5036.23|5034.73|5035.23|5033.73|435
1727684650000|2024-09-30 08:24:10|5037.23|5035.73|5036.23|5034.73|5037.23|5035.73|5036.23|5034.73|117
1727684660000|2024-09-30 08:24:20|5037.23|5035.73|5037.23|5035.73|5038.23|5036.73|5037.23|5035.73|336
1727684670000|2024-09-30 08:24:30|5037.73|5036.23|5038.23|5036.73|5038.23|5036.73|5037.73|5036.23|11
1727684680000|2024-09-30 08:24:40|||||||||58
1727684690000|2024-09-30 08:24:50|||||||||51
1727684700000|2024-09-30 08:25:00|5037.23|5035.73|5038.23|5036.73|5038.23|5036.73|5037.23|5035.73|313
1727684710000|2024-09-30 08:25:10|||||||||3
1727684720000|2024-09-30 08:25:20|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|28
1727684730000|2024-09-30 08:25:30|5036.23|5034.73|5036.23|5034.73|5037.23|5035.73|5036.23|5034.73|261
1727684740000|2024-09-30 08:25:40|5036.73|5035.23|5038.23|5036.73|5038.23|5036.73|5036.23|5034.73|95
1727684750000|2024-09-30 08:25:50|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|42
1727684760000|2024-09-30 08:26:00|5038.23|5036.73|5037.23|5035.73|5038.23|5036.73|5037.23|5035.73|173
1727684770000|2024-09-30 08:26:10|5037.73|5036.23|5037.73|5036.23|5037.73|5036.23|5037.23|5035.73|202
1727684780000|2024-09-30 08:26:20|5037.23|5035.73|5037.23|5035.73|5038.23|5036.73|5037.23|5035.73|17
1727684790000|2024-09-30 08:26:30|5037.73|5036.23|5038.23|5036.73|5038.23|5036.73|5037.23|5035.73|30
1727684810000|2024-09-30 08:26:50|5037.23|5035.73|5037.23|5035.73|5037.73|5036.23|5037.23|5035.73|377
1727684820000|2024-09-30 08:27:00|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|83
1727684830000|2024-09-30 08:27:10|5039.23|5037.73|5039.23|5037.73|5039.23|5037.73|5039.23|5037.73|63
1727684840000|2024-09-30 08:27:20|5038.23|5036.73|5039.23|5037.73|5039.23|5037.73|5038.23|5036.73|201
1727684850000|2024-09-30 08:27:30|||||||||10
1727684860000|2024-09-30 08:27:40|||||||||88
1727684870000|2024-09-30 08:27:50|||||||||4
1727684880000|2024-09-30 08:28:00|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|364
1727684890000|2024-09-30 08:28:10|5039.23|5037.73|5039.23|5037.73|5039.23|5037.73|5039.23|5037.73|133
1727684900000|2024-09-30 08:28:20|||||||||40
1727684910000|2024-09-30 08:28:30|5038.23|5036.73|5038.73|5037.23|5039.23|5037.73|5038.23|5036.73|165
1727684920000|2024-09-30 08:28:40|5039.23|5037.73|5040.23|5038.73|5040.23|5038.73|5039.23|5037.73|139
1727684930000|2024-09-30 08:28:50|5039.23|5037.73|5040.23|5038.73|5040.23|5038.73|5039.23|5037.73|74
1727684940000|2024-09-30 08:29:00|5039.23|5037.73|5039.23|5037.73|5040.23|5038.73|5039.23|5037.73|96
1727684950000|2024-09-30 08:29:10|||||||||13
1727684960000|2024-09-30 08:29:20|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|57
1727684970000|2024-09-30 08:29:30|||||||||50
1727684980000|2024-09-30 08:29:40|5037.23|5035.73|5038.23|5036.73|5038.23|5036.73|5037.23|5035.73|234
1727684990000|2024-09-30 08:29:50|5037.23|5035.73|5038.23|5036.73|5038.23|5036.73|5037.23|5035.73|66
1727685000000|2024-09-30 08:30:00|5037.23|5035.73|5037.73|5036.23|5038.23|5036.73|5037.23|5035.73|226
1727685010000|2024-09-30 08:30:10|5038.23|5036.73|5037.23|5035.73|5038.23|5036.73|5037.23|5035.73|22
1727685020000|2024-09-30 08:30:20|5037.73|5036.23|5037.23|5035.73|5037.73|5036.23|5037.23|5035.73|41
1727685030000|2024-09-30 08:30:30|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|57
1727685040000|2024-09-30 08:30:40|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|63
1727685050000|2024-09-30 08:30:50|5036.23|5034.73|5035.23|5033.73|5036.23|5034.73|5035.23|5033.73|124
1727685060000|2024-09-30 08:31:00|||||||||37
1727685070000|2024-09-30 08:31:10|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|123
1727685080000|2024-09-30 08:31:20|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5034.73|5033.23|533
1727685090000|2024-09-30 08:31:30|||||||||15
1727685100000|2024-09-30 08:31:40|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|61
1727685120000|2024-09-30 08:32:00|||||||||115
1727685130000|2024-09-30 08:32:10|||||||||52
1727685140000|2024-09-30 08:32:20|5033.23|5031.73|5033.23|5031.73|5033.73|5032.23|5033.23|5031.73|377
1727685150000|2024-09-30 08:32:30|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|233
1727685160000|2024-09-30 08:32:40|5033.23|5031.73|5032.23|5030.73|5033.23|5031.73|5032.23|5030.73|197
1727685170000|2024-09-30 08:32:50|5032.73|5031.23|5032.23|5030.73|5033.23|5031.73|5032.23|5030.73|27
1727685180000|2024-09-30 08:33:00|||||||||14
1727685190000|2024-09-30 08:33:10|||||||||13
1727685200000|2024-09-30 08:33:20|||||||||26
1727685210000|2024-09-30 08:33:30|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|207
1727685220000|2024-09-30 08:33:40|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5033.23|5031.73|213
1727685230000|2024-09-30 08:33:50|5033.23|5031.73|5034.23|5032.73|5034.23|5032.73|5033.23|5031.73|168
1727685240000|2024-09-30 08:34:00|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|168
1727685250000|2024-09-30 08:34:10|5032.73|5031.23|5033.23|5031.73|5033.23|5031.73|5032.73|5031.23|132
1727685260000|2024-09-30 08:34:20|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|55
1727685270000|2024-09-30 08:34:30|||||||||1
1727685280000|2024-09-30 08:34:40|||||||||1
1727685290000|2024-09-30 08:34:50|||||||||17
1727685300000|2024-09-30 08:35:00|5033.23|5031.73|5034.23|5032.73|5034.23|5032.73|5033.23|5031.73|543
1727685310000|2024-09-30 08:35:10|5033.23|5031.73|5034.23|5032.73|5034.23|5032.73|5033.23|5031.73|210
1727685320000|2024-09-30 08:35:20|5033.73|5032.23|5033.23|5031.73|5033.73|5032.23|5033.23|5031.73|539
1727685330000|2024-09-30 08:35:30|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|55
1727685340000|2024-09-30 08:35:40|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|89
1727685350000|2024-09-30 08:35:50|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|70
1727685360000|2024-09-30 08:36:00|||||||||139
1727685370000|2024-09-30 08:36:10|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|83
1727685380000|2024-09-30 08:36:20|5034.73|5033.23|5034.23|5032.73|5034.73|5033.23|5034.23|5032.73|45
1727685390000|2024-09-30 08:36:30|5035.23|5033.73|5034.23|5032.73|5035.23|5033.73|5034.23|5032.73|33
1727685400000|2024-09-30 08:36:40|||||||||9
1727685410000|2024-09-30 08:36:50|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5034.23|5032.73|73
1727685420000|2024-09-30 08:37:00|5034.23|5032.73|5035.23|5033.73|5035.23|5033.73|5034.23|5032.73|199
1727685430000|2024-09-30 08:37:10|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|88
1727685440000|2024-09-30 08:37:20|||||||||44
1727685450000|2024-09-30 08:37:30|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|172
1727685460000|2024-09-30 08:37:40|||||||||19
1727685470000|2024-09-30 08:37:50|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|145
1727685480000|2024-09-30 08:38:00|||||||||17
1727685490000|2024-09-30 08:38:10|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|3070
1727685510000|2024-09-30 08:38:30|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|40
1727685520000|2024-09-30 08:38:40|||||||||8
1727685530000|2024-09-30 08:38:50|||||||||422
1727685540000|2024-09-30 08:39:00|||||||||6
1727685550000|2024-09-30 08:39:10|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|251
1727685560000|2024-09-30 08:39:20|||||||||1
1727685570000|2024-09-30 08:39:30|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|310
1727685580000|2024-09-30 08:39:40|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5034.23|5032.73|609
1727685590000|2024-09-30 08:39:50|5034.23|5032.73|5034.23|5032.73|5034.73|5033.23|5034.23|5032.73|90
1727685600000|2024-09-30 08:40:00|||||||||4
1727685610000|2024-09-30 08:40:10|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|107
1727685620000|2024-09-30 08:40:20|||||||||69
1727685630000|2024-09-30 08:40:30|5032.23|5030.73|5033.23|5031.73|5033.23|5031.73|5032.23|5030.73|42
1727685640000|2024-09-30 08:40:40|5034.23|5032.73|5033.23|5031.73|5034.23|5032.73|5033.23|5031.73|76
1727685650000|2024-09-30 08:40:50|||||||||53
1727685660000|2024-09-30 08:41:00|||||||||35
1727685670000|2024-09-30 08:41:10|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|507
1727685680000|2024-09-30 08:41:20|||||||||189
1727685690000|2024-09-30 08:41:30|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|46
1727685720000|2024-09-30 08:42:00|||||||||1051
1727685730000|2024-09-30 08:42:10|||||||||135
1727685740000|2024-09-30 08:42:20|||||||||10
1727685750000|2024-09-30 08:42:30|5034.23|5032.73|5033.23|5031.73|5034.23|5032.73|5033.23|5031.73|151
1727685760000|2024-09-30 08:42:40|5034.23|5032.73|5033.23|5031.73|5034.23|5032.73|5033.23|5031.73|37
1727685770000|2024-09-30 08:42:50|||||||||5
1727685780000|2024-09-30 08:43:00|||||||||23
1727685790000|2024-09-30 08:43:10|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|201
1727685800000|2024-09-30 08:43:20|||||||||344
1727685810000|2024-09-30 08:43:30|5033.23|5031.73|5032.23|5030.73|5033.23|5031.73|5032.23|5030.73|141
1727685820000|2024-09-30 08:43:40|5032.73|5031.23|5032.23|5030.73|5032.73|5031.23|5032.23|5030.73|30
1727685830000|2024-09-30 08:43:50|||||||||7
1727685840000|2024-09-30 08:44:00|||||||||23
1727685850000|2024-09-30 08:44:10|||||||||3
1727685860000|2024-09-30 08:44:20|||||||||122
1727685870000|2024-09-30 08:44:30|||||||||101
1727685880000|2024-09-30 08:44:40|||||||||46
1727685890000|2024-09-30 08:44:50|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|3100
1727685900000|2024-09-30 08:45:00|||||||||131
1727685910000|2024-09-30 08:45:10|||||||||17
1727685920000|2024-09-30 08:45:20|||||||||2
1727685930000|2024-09-30 08:45:30|||||||||60
1727685940000|2024-09-30 08:45:40|5032.23|5030.73|5031.23|5029.73|5032.23|5030.73|5031.23|5029.73|238
1727685950000|2024-09-30 08:45:50|||||||||25
1727685960000|2024-09-30 08:46:00|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|125
1727685980000|2024-09-30 08:46:20|||||||||61
1727685990000|2024-09-30 08:46:30|||||||||1
1727686000000|2024-09-30 08:46:40|||||||||25
1727686010000|2024-09-30 08:46:50|||||||||10
1727686020000|2024-09-30 08:47:00|||||||||4
1727686030000|2024-09-30 08:47:10|||||||||21
1727686040000|2024-09-30 08:47:20|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|168
1727686050000|2024-09-30 08:47:30|||||||||14
1727686060000|2024-09-30 08:47:40|||||||||115
1727686070000|2024-09-30 08:47:50|||||||||6
1727686080000|2024-09-30 08:48:00|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|168
1727686090000|2024-09-30 08:48:10|||||||||6
1727686100000|2024-09-30 08:48:20|||||||||28
1727686110000|2024-09-30 08:48:30|||||||||48
1727686120000|2024-09-30 08:48:40|||||||||73
1727686130000|2024-09-30 08:48:50|5029.23|5027.73|5030.23|5028.73|5030.23|5028.73|5029.23|5027.73|625
1727686140000|2024-09-30 08:49:00|||||||||3
1727686150000|2024-09-30 08:49:10|||||||||5
1727686160000|2024-09-30 08:49:20|||||||||19
1727686170000|2024-09-30 08:49:30|||||||||149
1727686180000|2024-09-30 08:49:40|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|105
1727686190000|2024-09-30 08:49:50|5028.23|5026.73|5029.23|5027.73|5029.23|5027.73|5028.23|5026.73|336
1727686200000|2024-09-30 08:50:00|||||||||67
1727686210000|2024-09-30 08:50:10|||||||||23
1727686220000|2024-09-30 08:50:20|||||||||9
1727686230000|2024-09-30 08:50:30|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|270
1727686240000|2024-09-30 08:50:40|||||||||14
1727686250000|2024-09-30 08:50:50|||||||||46
1727686260000|2024-09-30 08:51:00|||||||||104
1727686270000|2024-09-30 08:51:10|||||||||6
1727686280000|2024-09-30 08:51:20|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|235
1727686290000|2024-09-30 08:51:30|||||||||22
1727686300000|2024-09-30 08:51:40|||||||||19
1727686310000|2024-09-30 08:51:50|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|335
1727686320000|2024-09-30 08:52:00|||||||||23
1727686330000|2024-09-30 08:52:10|5029.23|5027.73|5029.23|5027.73|5030.23|5028.73|5029.23|5027.73|291
1727686340000|2024-09-30 08:52:20|||||||||2
1727686350000|2024-09-30 08:52:30|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|228
1727686360000|2024-09-30 08:52:40|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5028.23|5026.73|225
1727686370000|2024-09-30 08:52:50|||||||||1
1727686380000|2024-09-30 08:53:00|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|113
1727686400000|2024-09-30 08:53:20|5029.23|5027.73|5030.23|5028.73|5030.23|5028.73|5029.23|5027.73|268
1727686410000|2024-09-30 08:53:30|5029.23|5027.73|5030.23|5028.73|5030.23|5028.73|5029.23|5027.73|41
1727686420000|2024-09-30 08:53:40|5029.73|5028.23|5029.23|5027.73|5030.23|5028.73|5029.23|5027.73|54
1727686430000|2024-09-30 08:53:50|||||||||29
1727686440000|2024-09-30 08:54:00|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|330
1727686450000|2024-09-30 08:54:10|5029.73|5028.23|5030.23|5028.73|5030.23|5028.73|5029.23|5027.73|107
1727686460000|2024-09-30 08:54:20|||||||||13
1727686470000|2024-09-30 08:54:30|||||||||105
1727686480000|2024-09-30 08:54:40|||||||||5044
1727686490000|2024-09-30 08:54:50|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|21
1727686500000|2024-09-30 08:55:00|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|353
1727686510000|2024-09-30 08:55:10|||||||||5
1727686530000|2024-09-30 08:55:30|||||||||3
1727686550000|2024-09-30 08:55:50|||||||||155
1727686560000|2024-09-30 08:56:00|||||||||25
1727686570000|2024-09-30 08:56:10|||||||||355
1727686580000|2024-09-30 08:56:20|||||||||204
1727686590000|2024-09-30 08:56:30|||||||||3
1727686600000|2024-09-30 08:56:40|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|391
1727686610000|2024-09-30 08:56:50|||||||||5
1727686620000|2024-09-30 08:57:00|||||||||8
1727686630000|2024-09-30 08:57:10|||||||||3
1727686640000|2024-09-30 08:57:20|||||||||171
1727686650000|2024-09-30 08:57:30|||||||||2
1727686660000|2024-09-30 08:57:40|||||||||76
1727686670000|2024-09-30 08:57:50|||||||||3
1727686690000|2024-09-30 08:58:10|||||||||144
1727686700000|2024-09-30 08:58:20|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|493
1727686710000|2024-09-30 08:58:30|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|142
1727686720000|2024-09-30 08:58:40|||||||||90
1727686730000|2024-09-30 08:58:50|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|309
1727686740000|2024-09-30 08:59:00|||||||||16
1727686750000|2024-09-30 08:59:10|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|319
1727686760000|2024-09-30 08:59:20|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|113
1727686770000|2024-09-30 08:59:30|5032.73|5031.23|5033.23|5031.73|5033.23|5031.73|5032.73|5031.23|1229
1727686780000|2024-09-30 08:59:40|5032.73|5031.23|5033.23|5031.73|5033.23|5031.73|5032.23|5030.73|213
1727686790000|2024-09-30 08:59:50|5032.23|5030.73|5033.23|5031.73|5033.23|5031.73|5032.23|5030.73|174
1727686800000|2024-09-30 09:00:00|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|350
1727686810000|2024-09-30 09:00:10|||||||||135
1727686820000|2024-09-30 09:00:20|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|93
1727686830000|2024-09-30 09:00:30|||||||||4
1727686840000|2024-09-30 09:00:40|||||||||3165
1727686850000|2024-09-30 09:00:50|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|147
1727686870000|2024-09-30 09:01:10|||||||||1
1727686880000|2024-09-30 09:01:20|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|137
1727686890000|2024-09-30 09:01:30|||||||||8
1727686900000|2024-09-30 09:01:40|||||||||6
1727686910000|2024-09-30 09:01:50|||||||||250
1727686920000|2024-09-30 09:02:00|5028.23|5026.73|5027.23|5025.73|5028.23|5026.73|5027.23|5025.73|3685
1727686930000|2024-09-30 09:02:10|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|214
1727686950000|2024-09-30 09:02:30|||||||||136
1727686960000|2024-09-30 09:02:40|5027.73|5026.23|5027.73|5026.23|5028.23|5026.73|5027.73|5026.23|111
1727686970000|2024-09-30 09:02:50|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5027.23|5025.73|126
1727686980000|2024-09-30 09:03:00|||||||||55
1727686990000|2024-09-30 09:03:10|||||||||83
1727687000000|2024-09-30 09:03:20|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|7
1727687010000|2024-09-30 09:03:30|||||||||71
1727687020000|2024-09-30 09:03:40|||||||||3
1727687030000|2024-09-30 09:03:50|||||||||21
1727687040000|2024-09-30 09:04:00|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|154
1727687050000|2024-09-30 09:04:10|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|247
1727687060000|2024-09-30 09:04:20|5026.23|5024.73|5027.23|5025.73|5027.23|5025.73|5026.23|5024.73|112
1727687070000|2024-09-30 09:04:30|||||||||5
1727687080000|2024-09-30 09:04:40|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|104
1727687090000|2024-09-30 09:04:50|||||||||9
1727687100000|2024-09-30 09:05:00|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|89
1727687110000|2024-09-30 09:05:10|||||||||1004
1727687120000|2024-09-30 09:05:20|5028.73|5027.23|5028.73|5027.23|5028.73|5027.23|5028.73|5027.23|109
1727687130000|2024-09-30 09:05:30|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5028.23|5026.73|30
1727687150000|2024-09-30 09:05:50|||||||||10
1727687170000|2024-09-30 09:06:10|||||||||421
1727687180000|2024-09-30 09:06:20|5029.73|5028.23|5029.23|5027.73|5029.73|5028.23|5029.23|5027.73|32
1727687190000|2024-09-30 09:06:30|||||||||5
1727687200000|2024-09-30 09:06:40|||||||||51
1727687210000|2024-09-30 09:06:50|||||||||12
1727687220000|2024-09-30 09:07:00|||||||||8
1727687230000|2024-09-30 09:07:10|||||||||69
1727687240000|2024-09-30 09:07:20|||||||||4
1727687250000|2024-09-30 09:07:30|5030.23|5028.73|5028.23|5026.73|5030.23|5028.73|5028.23|5026.73|333
1727687260000|2024-09-30 09:07:40|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|105
1727687270000|2024-09-30 09:07:50|||||||||16
1727687280000|2024-09-30 09:08:00|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|59
1727687290000|2024-09-30 09:08:10|5027.23|5025.73|5027.23|5025.73|5028.23|5026.73|5027.23|5025.73|50
1727687300000|2024-09-30 09:08:20|5028.23|5026.73|5027.23|5025.73|5028.23|5026.73|5027.23|5025.73|26
1727687310000|2024-09-30 09:08:30|5027.73|5026.23|5028.23|5026.73|5028.23|5026.73|5027.73|5026.23|32
1727687320000|2024-09-30 09:08:40|||||||||6
1727687330000|2024-09-30 09:08:50|5027.23|5025.73|5027.23|5025.73|5028.23|5026.73|5027.23|5025.73|181
1727687340000|2024-09-30 09:09:00|||||||||46
1727687350000|2024-09-30 09:09:10|||||||||9
1727687360000|2024-09-30 09:09:20|5028.23|5026.73|5027.23|5025.73|5028.23|5026.73|5027.23|5025.73|162
1727687370000|2024-09-30 09:09:30|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|32
1727687380000|2024-09-30 09:09:40|||||||||5
1727687390000|2024-09-30 09:09:50|||||||||57
1727687400000|2024-09-30 09:10:00|5027.23|5025.73|5028.23|5026.73|5028.23|5026.73|5027.23|5025.73|115
1727687410000|2024-09-30 09:10:10|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|67
1727687420000|2024-09-30 09:10:20|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|952
1727687430000|2024-09-30 09:10:30|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|162
1727687440000|2024-09-30 09:10:40|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|63
1727687450000|2024-09-30 09:10:50|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|91
1727687460000|2024-09-30 09:11:00|5028.23|5026.73|5028.23|5026.73|5029.23|5027.73|5028.23|5026.73|133
1727687470000|2024-09-30 09:11:10|||||||||224
1727687480000|2024-09-30 09:11:20|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|29
1727687490000|2024-09-30 09:11:30|||||||||142
1727687500000|2024-09-30 09:11:40|5026.23|5024.73|5025.23|5023.73|5026.23|5024.73|5025.23|5023.73|187
1727687510000|2024-09-30 09:11:50|||||||||30
1727687520000|2024-09-30 09:12:00|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5025.23|5023.73|933
1727687530000|2024-09-30 09:12:10|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5026.73|5025.23|267
1727687540000|2024-09-30 09:12:20|||||||||49
1727687550000|2024-09-30 09:12:30|5026.73|5025.23|5027.23|5025.73|5027.23|5025.73|5026.73|5025.23|31
1727687560000|2024-09-30 09:12:40|||||||||55
1727687570000|2024-09-30 09:12:50|5026.23|5024.73|5027.23|5025.73|5027.23|5025.73|5026.23|5024.73|244
1727687580000|2024-09-30 09:13:00|5026.73|5025.23|5027.23|5025.73|5027.23|5025.73|5026.23|5024.73|35
1727687590000|2024-09-30 09:13:10|||||||||12
1727687600000|2024-09-30 09:13:20|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|116
1727687610000|2024-09-30 09:13:30|||||||||306
1727687620000|2024-09-30 09:13:40|||||||||1
1727687630000|2024-09-30 09:13:50|||||||||73
1727687640000|2024-09-30 09:14:00|||||||||311
1727687650000|2024-09-30 09:14:10|||||||||2
1727687660000|2024-09-30 09:14:20|||||||||15
1727687670000|2024-09-30 09:14:30|||||||||3
1727687680000|2024-09-30 09:14:40|||||||||136
1727687690000|2024-09-30 09:14:50|||||||||674
1727687700000|2024-09-30 09:15:00|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|265
1727687710000|2024-09-30 09:15:10|||||||||2
1727687720000|2024-09-30 09:15:20|5028.73|5027.23|5028.23|5026.73|5028.73|5027.23|5028.23|5026.73|246
1727687730000|2024-09-30 09:15:30|||||||||29
1727687740000|2024-09-30 09:15:40|5027.73|5026.23|5027.23|5025.73|5027.73|5026.23|5027.23|5025.73|225
1727687750000|2024-09-30 09:15:50|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|208
1727687760000|2024-09-30 09:16:00|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|172
1727687770000|2024-09-30 09:16:10|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|165
1727687780000|2024-09-30 09:16:20|5027.23|5025.73|5026.23|5024.73|5027.23|5025.73|5026.23|5024.73|106
1727687790000|2024-09-30 09:16:30|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|55
1727687800000|2024-09-30 09:16:40|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|18
1727687810000|2024-09-30 09:16:50|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|327
1727687820000|2024-09-30 09:17:00|5026.73|5025.23|5027.23|5025.73|5027.23|5025.73|5026.73|5025.23|34
1727687830000|2024-09-30 09:17:10|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|48
1727687840000|2024-09-30 09:17:20|5025.73|5024.23|5026.23|5024.73|5026.23|5024.73|5025.73|5024.23|243
1727687850000|2024-09-30 09:17:30|||||||||1
1727687860000|2024-09-30 09:17:40|5025.73|5024.23|5026.23|5024.73|5026.23|5024.73|5025.73|5024.23|51
1727687870000|2024-09-30 09:17:50|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|354
1727687880000|2024-09-30 09:18:00|||||||||2
1727687890000|2024-09-30 09:18:10|||||||||1
1727687900000|2024-09-30 09:18:20|5024.23|5022.73|5025.23|5023.73|5025.23|5023.73|5024.23|5022.73|621
1727687910000|2024-09-30 09:18:30|||||||||2
1727687920000|2024-09-30 09:18:40|||||||||17
1727687930000|2024-09-30 09:18:50|||||||||13
1727687940000|2024-09-30 09:19:00|||||||||217
1727687950000|2024-09-30 09:19:10|||||||||38
1727687960000|2024-09-30 09:19:20|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|230
1727687970000|2024-09-30 09:19:30|||||||||348
1727687980000|2024-09-30 09:19:40|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|241
1727687990000|2024-09-30 09:19:50|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|161
1727688000000|2024-09-30 09:20:00|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|176
1727688020000|2024-09-30 09:20:20|5026.23|5024.73|5027.23|5025.73|5027.23|5025.73|5026.23|5024.73|248
1727688030000|2024-09-30 09:20:30|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|123
1727688040000|2024-09-30 09:20:40|||||||||24
1727688050000|2024-09-30 09:20:50|||||||||10
1727688060000|2024-09-30 09:21:00|||||||||98
1727688070000|2024-09-30 09:21:10|||||||||22
1727688080000|2024-09-30 09:21:20|5029.23|5027.73|5030.23|5028.73|5030.23|5028.73|5029.23|5027.73|2807
1727688090000|2024-09-30 09:21:30|5029.23|5027.73|5028.23|5026.73|5029.23|5027.73|5028.23|5026.73|261
1727688100000|2024-09-30 09:21:40|||||||||9
1727688110000|2024-09-30 09:21:50|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|2522
1727688120000|2024-09-30 09:22:00|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|88
1727688130000|2024-09-30 09:22:10|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|134
1727688140000|2024-09-30 09:22:20|||||||||26
1727688150000|2024-09-30 09:22:30|||||||||3
1727688160000|2024-09-30 09:22:40|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|261
1727688170000|2024-09-30 09:22:50|||||||||22
1727688180000|2024-09-30 09:23:00|||||||||179
1727688190000|2024-09-30 09:23:10|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|563
1727688200000|2024-09-30 09:23:20|5030.23|5028.73|5031.23|5029.73|5031.23|5029.73|5030.23|5028.73|605
1727688210000|2024-09-30 09:23:30|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|359
1727688220000|2024-09-30 09:23:40|5031.23|5029.73|5030.23|5028.73|5031.23|5029.73|5030.23|5028.73|486
1727688230000|2024-09-30 09:23:50|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|945
1727688240000|2024-09-30 09:24:00|||||||||405
1727688260000|2024-09-30 09:24:20|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|361
1727688270000|2024-09-30 09:24:30|5032.73|5031.23|5032.23|5030.73|5032.73|5031.23|5032.23|5030.73|221
1727688280000|2024-09-30 09:24:40|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|271
1727688300000|2024-09-30 09:25:00|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|622
1727688310000|2024-09-30 09:25:10|5034.73|5033.23|5034.73|5033.23|5034.73|5033.23|5034.73|5033.23|272
1727688320000|2024-09-30 09:25:20|5034.23|5032.73|5034.23|5032.73|5035.23|5033.73|5034.23|5032.73|761
1727688330000|2024-09-30 09:25:30|||||||||87
1727688340000|2024-09-30 09:25:40|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|694
1727688350000|2024-09-30 09:25:50|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|303
1727688360000|2024-09-30 09:26:00|||||||||57
1727688370000|2024-09-30 09:26:10|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|235
1727688380000|2024-09-30 09:26:20|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|5035.23|5033.73|727
1727688390000|2024-09-30 09:26:30|||||||||25
1727688400000|2024-09-30 09:26:40|||||||||41
1727688410000|2024-09-30 09:26:50|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|280
1727688420000|2024-09-30 09:27:00|||||||||28
1727688430000|2024-09-30 09:27:10|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|348
1727688440000|2024-09-30 09:27:20|||||||||91
1727688450000|2024-09-30 09:27:30|||||||||82
1727688460000|2024-09-30 09:27:40|||||||||84
1727688470000|2024-09-30 09:27:50|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|344
1727688480000|2024-09-30 09:28:00|5036.23|5034.73|5037.23|5035.73|5037.23|5035.73|5036.23|5034.73|768
1727688490000|2024-09-30 09:28:10|||||||||26
1727688500000|2024-09-30 09:28:20|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|5038.23|5036.73|235
1727688510000|2024-09-30 09:28:30|||||||||8
1727688520000|2024-09-30 09:28:40|||||||||70
1727688530000|2024-09-30 09:28:50|||||||||8
1727688540000|2024-09-30 09:29:00|||||||||90
1727688550000|2024-09-30 09:29:10|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|145
1727688560000|2024-09-30 09:29:20|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|276
1727688570000|2024-09-30 09:29:30|||||||||40
1727688580000|2024-09-30 09:29:40|||||||||128
1727688590000|2024-09-30 09:29:50|||||||||13
1727688600000|2024-09-30 09:30:00|||||||||326
1727688610000|2024-09-30 09:30:10|5036.73|5035.23|5036.23|5034.73|5037.23|5035.73|5036.23|5034.73|113
1727688620000|2024-09-30 09:30:20|||||||||77
1727688630000|2024-09-30 09:30:30|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|42
1727688640000|2024-09-30 09:30:40|||||||||19
1727688650000|2024-09-30 09:30:50|||||||||14
1727688660000|2024-09-30 09:31:00|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|251
1727688670000|2024-09-30 09:31:10|||||||||76
1727688680000|2024-09-30 09:31:20|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|98
1727688690000|2024-09-30 09:31:30|||||||||8
1727688700000|2024-09-30 09:31:40|||||||||13
1727688710000|2024-09-30 09:31:50|||||||||194
1727688720000|2024-09-30 09:32:00|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|250
1727688730000|2024-09-30 09:32:10|||||||||18
1727688740000|2024-09-30 09:32:20|||||||||4
1727688750000|2024-09-30 09:32:30|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|151
1727688760000|2024-09-30 09:32:40|||||||||49
1727688770000|2024-09-30 09:32:50|||||||||5
1727688780000|2024-09-30 09:33:00|||||||||18
1727688790000|2024-09-30 09:33:10|||||||||1017
1727688800000|2024-09-30 09:33:20|||||||||437
1727688810000|2024-09-30 09:33:30|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|5036.23|5034.73|198
1727688820000|2024-09-30 09:33:40|||||||||304
1727688830000|2024-09-30 09:33:50|||||||||181
1727688840000|2024-09-30 09:34:00|||||||||14
1727688850000|2024-09-30 09:34:10|||||||||12
1727688860000|2024-09-30 09:34:20|||||||||13
1727688870000|2024-09-30 09:34:30|||||||||18
1727688880000|2024-09-30 09:34:40|||||||||37
1727688890000|2024-09-30 09:34:50|||||||||137
1727688900000|2024-09-30 09:35:00|||||||||22
1727688910000|2024-09-30 09:35:10|||||||||34
1727688920000|2024-09-30 09:35:20|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|397
1727688930000|2024-09-30 09:35:30|||||||||17
1727688940000|2024-09-30 09:35:40|||||||||22
1727688950000|2024-09-30 09:35:50|||||||||2
1727688960000|2024-09-30 09:36:00|5036.73|5035.23|5036.23|5034.73|5036.73|5035.23|5036.23|5034.73|426
1727688970000|2024-09-30 09:36:10|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|5037.23|5035.73|103
1727688980000|2024-09-30 09:36:20|||||||||41
1727688990000|2024-09-30 09:36:30|5036.23|5034.73|5036.23|5034.73|5037.23|5035.73|5036.23|5034.73|116
1727689000000|2024-09-30 09:36:40|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|5035.23|5033.73|36
1727689010000|2024-09-30 09:36:50|||||||||15
1727689020000|2024-09-30 09:37:00|||||||||11
1727689030000|2024-09-30 09:37:10|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5033.23|5031.73|319
1727689040000|2024-09-30 09:37:20|||||||||6
1727689050000|2024-09-30 09:37:30|||||||||10
1727689060000|2024-09-30 09:37:40|||||||||31
1727689070000|2024-09-30 09:37:50|||||||||12
1727689080000|2024-09-30 09:38:00|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|127
1727689090000|2024-09-30 09:38:10|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|138
1727689100000|2024-09-30 09:38:20|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|25
1727689110000|2024-09-30 09:38:30|||||||||12
1727689120000|2024-09-30 09:38:40|||||||||10
1727689130000|2024-09-30 09:38:50|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|404
1727689140000|2024-09-30 09:39:00|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|256
1727689150000|2024-09-30 09:39:10|5032.23|5030.73|5033.23|5031.73|5033.23|5031.73|5032.23|5030.73|263
1727689160000|2024-09-30 09:39:20|||||||||20
1727689170000|2024-09-30 09:39:30|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|240
1727689180000|2024-09-30 09:39:40|5033.23|5031.73|5032.23|5030.73|5033.23|5031.73|5032.23|5030.73|327
1727689190000|2024-09-30 09:39:50|||||||||5
1727689200000|2024-09-30 09:40:00|||||||||12
1727689210000|2024-09-30 09:40:10|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|739
1727689220000|2024-09-30 09:40:20|||||||||17
1727689230000|2024-09-30 09:40:30|||||||||150
1727689240000|2024-09-30 09:40:40|||||||||23
1727689250000|2024-09-30 09:40:50|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|218
1727689260000|2024-09-30 09:41:00|||||||||26
1727689270000|2024-09-30 09:41:10|||||||||11
1727689280000|2024-09-30 09:41:20|||||||||3
1727689290000|2024-09-30 09:41:30|||||||||13
1727689300000|2024-09-30 09:41:40|||||||||324
1727689310000|2024-09-30 09:41:50|||||||||2
1727689320000|2024-09-30 09:42:00|||||||||20
1727689330000|2024-09-30 09:42:10|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|116
1727689340000|2024-09-30 09:42:20|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|257
1727689350000|2024-09-30 09:42:30|||||||||16
1727689360000|2024-09-30 09:42:40|||||||||28
1727689370000|2024-09-30 09:42:50|||||||||3
1727689380000|2024-09-30 09:43:00|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|72
1727689390000|2024-09-30 09:43:10|||||||||18
1727689400000|2024-09-30 09:43:20|||||||||4
1727689410000|2024-09-30 09:43:30|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|232
1727689420000|2024-09-30 09:43:40|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|70
1727689430000|2024-09-30 09:43:50|5028.73|5027.23|5028.23|5026.73|5028.73|5027.23|5028.23|5026.73|11
1727689440000|2024-09-30 09:44:00|5029.23|5027.73|5028.23|5026.73|5029.23|5027.73|5028.23|5026.73|116
1727689450000|2024-09-30 09:44:10|||||||||8
1727689460000|2024-09-30 09:44:20|||||||||172
1727689470000|2024-09-30 09:44:30|||||||||216
1727689480000|2024-09-30 09:44:40|||||||||17
1727689500000|2024-09-30 09:45:00|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|255
1727689510000|2024-09-30 09:45:10|||||||||18
1727689520000|2024-09-30 09:45:20|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|50
1727689530000|2024-09-30 09:45:30|||||||||42
1727689540000|2024-09-30 09:45:40|||||||||22
1727689560000|2024-09-30 09:46:00|||||||||18
1727689570000|2024-09-30 09:46:10|||||||||58
1727689580000|2024-09-30 09:46:20|5027.73|5026.23|5028.23|5026.73|5028.23|5026.73|5027.23|5025.73|37
1727689590000|2024-09-30 09:46:30|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|16
1727689600000|2024-09-30 09:46:40|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|328
1727689610000|2024-09-30 09:46:50|||||||||29
1727689620000|2024-09-30 09:47:00|||||||||24
1727689630000|2024-09-30 09:47:10|||||||||10
1727689640000|2024-09-30 09:47:20|||||||||5
1727689650000|2024-09-30 09:47:30|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|302
1727689660000|2024-09-30 09:47:40|5030.23|5028.73|5029.23|5027.73|5030.23|5028.73|5029.23|5027.73|266
1727689670000|2024-09-30 09:47:50|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5029.73|5028.23|61
1727689680000|2024-09-30 09:48:00|||||||||8
1727689690000|2024-09-30 09:48:10|||||||||10
1727689710000|2024-09-30 09:48:30|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|244
1727689720000|2024-09-30 09:48:40|||||||||22
1727689730000|2024-09-30 09:48:50|||||||||2
1727689740000|2024-09-30 09:49:00|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|84
1727689750000|2024-09-30 09:49:10|||||||||135
1727689760000|2024-09-30 09:49:20|||||||||1
1727689770000|2024-09-30 09:49:30|||||||||17
1727689780000|2024-09-30 09:49:40|||||||||15
1727689790000|2024-09-30 09:49:50|||||||||35
1727689800000|2024-09-30 09:50:00|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|177
1727689810000|2024-09-30 09:50:10|5028.23|5026.73|5028.23|5026.73|5029.23|5027.73|5028.23|5026.73|265
1727689820000|2024-09-30 09:50:20|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|125
1727689830000|2024-09-30 09:50:30|||||||||23
1727689840000|2024-09-30 09:50:40|||||||||231
1727689850000|2024-09-30 09:50:50|||||||||7
1727689860000|2024-09-30 09:51:00|||||||||35
1727689870000|2024-09-30 09:51:10|||||||||25
1727689880000|2024-09-30 09:51:20|5030.23|5028.73|5031.23|5029.73|5031.23|5029.73|5030.23|5028.73|413
1727689890000|2024-09-30 09:51:30|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|193
1727689900000|2024-09-30 09:51:40|5030.73|5029.23|5031.23|5029.73|5031.23|5029.73|5030.73|5029.23|129
1727689910000|2024-09-30 09:51:50|||||||||14
1727689920000|2024-09-30 09:52:00|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|504
1727689930000|2024-09-30 09:52:10|||||||||107
1727689940000|2024-09-30 09:52:20|||||||||114
1727689950000|2024-09-30 09:52:30|||||||||23
1727689960000|2024-09-30 09:52:40|||||||||26
1727689970000|2024-09-30 09:52:50|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|306
1727689980000|2024-09-30 09:53:00|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|199
1727689990000|2024-09-30 09:53:10|||||||||23
1727690000000|2024-09-30 09:53:20|||||||||11
1727690010000|2024-09-30 09:53:30|||||||||39
1727690020000|2024-09-30 09:53:40|||||||||25
1727690030000|2024-09-30 09:53:50|||||||||13
1727690040000|2024-09-30 09:54:00|||||||||24
1727690050000|2024-09-30 09:54:10|||||||||21
1727690060000|2024-09-30 09:54:20|||||||||6
1727690070000|2024-09-30 09:54:30|||||||||30
1727690080000|2024-09-30 09:54:40|||||||||32
1727690090000|2024-09-30 09:54:50|||||||||616
1727690100000|2024-09-30 09:55:00|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|432
1727690110000|2024-09-30 09:55:10|||||||||9
1727690120000|2024-09-30 09:55:20|5034.23|5032.73|5033.23|5031.73|5034.23|5032.73|5033.23|5031.73|885
1727690130000|2024-09-30 09:55:30|||||||||28
1727690140000|2024-09-30 09:55:40|||||||||11
1727690150000|2024-09-30 09:55:50|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|194
1727690160000|2024-09-30 09:56:00|||||||||43
1727690170000|2024-09-30 09:56:10|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|234
1727690180000|2024-09-30 09:56:20|||||||||12
1727690190000|2024-09-30 09:56:30|||||||||5
1727690200000|2024-09-30 09:56:40|||||||||9
1727690210000|2024-09-30 09:56:50|||||||||272
1727690220000|2024-09-30 09:57:00|5032.23|5030.73|5031.23|5029.73|5032.23|5030.73|5031.23|5029.73|247
1727690230000|2024-09-30 09:57:10|5032.23|5030.73|5031.23|5029.73|5032.23|5030.73|5031.23|5029.73|489
1727690240000|2024-09-30 09:57:20|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|118
1727690250000|2024-09-30 09:57:30|||||||||39
1727690260000|2024-09-30 09:57:40|||||||||11
1727690270000|2024-09-30 09:57:50|||||||||16
1727690280000|2024-09-30 09:58:00|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|454
1727690290000|2024-09-30 09:58:10|||||||||2
1727690300000|2024-09-30 09:58:20|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|190
1727690310000|2024-09-30 09:58:30|||||||||63
1727690320000|2024-09-30 09:58:40|||||||||15
1727690330000|2024-09-30 09:58:50|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|220
1727690340000|2024-09-30 09:59:00|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|76
1727690350000|2024-09-30 09:59:10|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|79
1727690360000|2024-09-30 09:59:20|||||||||7
1727690370000|2024-09-30 09:59:30|5032.23|5030.73|5033.23|5031.73|5033.23|5031.73|5032.23|5030.73|4148
1727690380000|2024-09-30 09:59:40|||||||||10
1727690390000|2024-09-30 09:59:50|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|183
1727690400000|2024-09-30 10:00:00|||||||||4
1727690410000|2024-09-30 10:00:10|||||||||13
1727690430000|2024-09-30 10:00:30|5035.23|5033.73|5034.23|5032.73|5035.23|5033.73|5034.23|5032.73|275
1727690440000|2024-09-30 10:00:40|||||||||4
1727690450000|2024-09-30 10:00:50|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|169
1727690460000|2024-09-30 10:01:00|||||||||59
1727690470000|2024-09-30 10:01:10|||||||||9
1727690480000|2024-09-30 10:01:20|5032.73|5031.23|5033.23|5031.73|5033.23|5031.73|5032.73|5031.23|82
1727690490000|2024-09-30 10:01:30|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|37
1727690500000|2024-09-30 10:01:40|||||||||2
1727690510000|2024-09-30 10:01:50|||||||||13
1727690520000|2024-09-30 10:02:00|||||||||3
1727690530000|2024-09-30 10:02:10|||||||||6
1727690540000|2024-09-30 10:02:20|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|201
1727690550000|2024-09-30 10:02:30|||||||||11
1727690560000|2024-09-30 10:02:40|||||||||26
1727690570000|2024-09-30 10:02:50|||||||||24
1727690580000|2024-09-30 10:03:00|||||||||171
1727690590000|2024-09-30 10:03:10|||||||||1
1727690600000|2024-09-30 10:03:20|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|101
1727690610000|2024-09-30 10:03:30|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|5033.23|5031.73|61
1727690620000|2024-09-30 10:03:40|||||||||8
1727690630000|2024-09-30 10:03:50|||||||||8
1727690640000|2024-09-30 10:04:00|||||||||111
1727690650000|2024-09-30 10:04:10|||||||||2
1727690660000|2024-09-30 10:04:20|||||||||1
1727690680000|2024-09-30 10:04:40|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|5034.23|5032.73|234
1727690690000|2024-09-30 10:04:50|||||||||3
1727690710000|2024-09-30 10:05:10|||||||||16
1727690720000|2024-09-30 10:05:20|||||||||131
1727690730000|2024-09-30 10:05:30|||||||||70
1727690740000|2024-09-30 10:05:40|5033.73|5032.23|5033.23|5031.73|5033.73|5032.23|5033.23|5031.73|22
1727690750000|2024-09-30 10:05:50|||||||||15
1727690770000|2024-09-30 10:06:10|||||||||128
1727690780000|2024-09-30 10:06:20|||||||||329
1727690790000|2024-09-30 10:06:30|||||||||5
1727690800000|2024-09-30 10:06:40|||||||||206
1727690810000|2024-09-30 10:06:50|||||||||1
1727690820000|2024-09-30 10:07:00|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5031.73|5030.23|351
1727690830000|2024-09-30 10:07:10|||||||||586
1727690840000|2024-09-30 10:07:20|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|29
1727690850000|2024-09-30 10:07:30|||||||||40
1727690860000|2024-09-30 10:07:40|||||||||12
1727690870000|2024-09-30 10:07:50|5030.23|5028.73|5030.23|5028.73|5031.23|5029.73|5030.23|5028.73|483
1727690880000|2024-09-30 10:08:00|||||||||64
1727690890000|2024-09-30 10:08:10|||||||||80
1727690900000|2024-09-30 10:08:20|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|67
1727690920000|2024-09-30 10:08:40|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|76
1727690930000|2024-09-30 10:08:50|||||||||2
1727690940000|2024-09-30 10:09:00|||||||||1
1727690950000|2024-09-30 10:09:10|||||||||3
1727690960000|2024-09-30 10:09:20|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|161
1727690970000|2024-09-30 10:09:30|||||||||8
1727690980000|2024-09-30 10:09:40|||||||||26
1727690990000|2024-09-30 10:09:50|5030.23|5028.73|5029.23|5027.73|5030.23|5028.73|5029.23|5027.73|236
1727691000000|2024-09-30 10:10:00|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|268
1727691010000|2024-09-30 10:10:10|||||||||59
1727691020000|2024-09-30 10:10:20|||||||||1
1727691040000|2024-09-30 10:10:40|||||||||2
1727691050000|2024-09-30 10:10:50|5029.23|5027.73|5030.23|5028.73|5030.23|5028.73|5029.23|5027.73|122
1727691060000|2024-09-30 10:11:00|||||||||3
1727691070000|2024-09-30 10:11:10|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|487
1727691080000|2024-09-30 10:11:20|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|52
1727691100000|2024-09-30 10:11:40|5029.73|5028.23|5030.23|5028.73|5030.23|5028.73|5029.23|5027.73|66
1727691110000|2024-09-30 10:11:50|5029.23|5027.73|5030.23|5028.73|5030.23|5028.73|5029.23|5027.73|243
1727691120000|2024-09-30 10:12:00|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|153
1727691130000|2024-09-30 10:12:10|||||||||2
1727691140000|2024-09-30 10:12:20|||||||||2
1727691150000|2024-09-30 10:12:30|||||||||22
1727691160000|2024-09-30 10:12:40|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|154
1727691170000|2024-09-30 10:12:50|||||||||37
1727691180000|2024-09-30 10:13:00|||||||||105
1727691190000|2024-09-30 10:13:10|||||||||2
1727691200000|2024-09-30 10:13:20|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|23
1727691210000|2024-09-30 10:13:30|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|51
1727691230000|2024-09-30 10:13:50|||||||||9
1727691240000|2024-09-30 10:14:00|||||||||10
1727691250000|2024-09-30 10:14:10|||||||||22
1727691270000|2024-09-30 10:14:30|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|182
1727691280000|2024-09-30 10:14:40|||||||||5
1727691290000|2024-09-30 10:14:50|||||||||37
1727691300000|2024-09-30 10:15:00|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|168
1727691310000|2024-09-30 10:15:10|||||||||70
1727691320000|2024-09-30 10:15:20|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|258
1727691330000|2024-09-30 10:15:30|||||||||2
1727691340000|2024-09-30 10:15:40|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|54
1727691350000|2024-09-30 10:15:50|||||||||41
1727691360000|2024-09-30 10:16:00|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|13
1727691370000|2024-09-30 10:16:10|||||||||85
1727691400000|2024-09-30 10:16:40|||||||||94
1727691410000|2024-09-30 10:16:50|||||||||11
1727691420000|2024-09-30 10:17:00|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|693
1727691430000|2024-09-30 10:17:10|||||||||2
1727691440000|2024-09-30 10:17:20|||||||||61
1727691450000|2024-09-30 10:17:30|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|49
1727691460000|2024-09-30 10:17:40|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|49
1727691470000|2024-09-30 10:17:50|||||||||171
1727691480000|2024-09-30 10:18:00|||||||||10
1727691490000|2024-09-30 10:18:10|||||||||1003
1727691500000|2024-09-30 10:18:20|||||||||2
1727691520000|2024-09-30 10:18:40|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|149
1727691530000|2024-09-30 10:18:50|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5031.23|5029.73|71
1727691540000|2024-09-30 10:19:00|5031.73|5030.23|5031.73|5030.23|5032.23|5030.73|5031.23|5029.73|56
1727691550000|2024-09-30 10:19:10|5031.23|5029.73|5031.23|5029.73|5032.23|5030.73|5031.23|5029.73|340
1727691560000|2024-09-30 10:19:20|||||||||6
1727691570000|2024-09-30 10:19:30|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|7
1727691580000|2024-09-30 10:19:40|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|70
1727691600000|2024-09-30 10:20:00|||||||||5
1727691610000|2024-09-30 10:20:10|||||||||3
1727691620000|2024-09-30 10:20:20|||||||||5
1727691630000|2024-09-30 10:20:30|||||||||5
1727691640000|2024-09-30 10:20:40|||||||||2
1727691650000|2024-09-30 10:20:50|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|201
1727691660000|2024-09-30 10:21:00|||||||||1
1727691670000|2024-09-30 10:21:10|5031.23|5029.73|5032.23|5030.73|5032.23|5030.73|5031.23|5029.73|167
1727691680000|2024-09-30 10:21:20|||||||||7
1727691700000|2024-09-30 10:21:40|||||||||31
1727691710000|2024-09-30 10:21:50|5031.23|5029.73|5030.23|5028.73|5031.23|5029.73|5030.23|5028.73|100
1727691720000|2024-09-30 10:22:00|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5030.23|5028.73|64
1727691750000|2024-09-30 10:22:30|||||||||1
1727691760000|2024-09-30 10:22:40|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|97
1727691770000|2024-09-30 10:22:50|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|53
1727691780000|2024-09-30 10:23:00|||||||||1
1727691790000|2024-09-30 10:23:10|||||||||18
1727691810000|2024-09-30 10:23:30|||||||||7
1727691820000|2024-09-30 10:23:40|||||||||11
1727691830000|2024-09-30 10:23:50|||||||||14
1727691840000|2024-09-30 10:24:00|||||||||3
1727691850000|2024-09-30 10:24:10|||||||||6
1727691860000|2024-09-30 10:24:20|||||||||8
1727691870000|2024-09-30 10:24:30|||||||||20
1727691880000|2024-09-30 10:24:40|5032.23|5030.73|5031.23|5029.73|5032.23|5030.73|5031.23|5029.73|220
1727691890000|2024-09-30 10:24:50|||||||||22
1727691900000|2024-09-30 10:25:00|||||||||85
1727691910000|2024-09-30 10:25:10|||||||||9
1727691920000|2024-09-30 10:25:20|||||||||16
1727691930000|2024-09-30 10:25:30|5030.23|5028.73|5031.23|5029.73|5031.23|5029.73|5030.23|5028.73|372
1727691940000|2024-09-30 10:25:40|||||||||5
1727691950000|2024-09-30 10:25:50|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|143
1727691960000|2024-09-30 10:26:00|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|57
1727691980000|2024-09-30 10:26:20|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|5032.23|5030.73|142
1727691990000|2024-09-30 10:26:30|||||||||13
1727692000000|2024-09-30 10:26:40|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|5031.23|5029.73|33
1727692010000|2024-09-30 10:26:50|||||||||24
1727692020000|2024-09-30 10:27:00|||||||||54
1727692030000|2024-09-30 10:27:10|||||||||13
1727692040000|2024-09-30 10:27:20|5030.73|5029.23|5030.73|5029.23|5030.73|5029.23|5030.73|5029.23|191
1727692050000|2024-09-30 10:27:30|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|5030.23|5028.73|1
1727692060000|2024-09-30 10:27:40|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|163
1727692070000|2024-09-30 10:27:50|||||||||21
1727692080000|2024-09-30 10:28:00|||||||||74
1727692090000|2024-09-30 10:28:10|||||||||68
1727692100000|2024-09-30 10:28:20|||||||||3
1727692110000|2024-09-30 10:28:30|||||||||15
1727692120000|2024-09-30 10:28:40|||||||||10
1727692130000|2024-09-30 10:28:50|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|48
1727692140000|2024-09-30 10:29:00|||||||||145
1727692150000|2024-09-30 10:29:10|||||||||12
1727692160000|2024-09-30 10:29:20|||||||||13
1727692170000|2024-09-30 10:29:30|||||||||16
1727692180000|2024-09-30 10:29:40|||||||||12
1727692190000|2024-09-30 10:29:50|||||||||32
1727692200000|2024-09-30 10:30:00|||||||||12
1727692210000|2024-09-30 10:30:10|||||||||15
1727692220000|2024-09-30 10:30:20|||||||||4
1727692230000|2024-09-30 10:30:30|||||||||177
1727692240000|2024-09-30 10:30:40|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|5029.23|5027.73|318
1727692250000|2024-09-30 10:30:50|||||||||2
1727692260000|2024-09-30 10:31:00|||||||||1
1727692290000|2024-09-30 10:31:30|||||||||7
1727692300000|2024-09-30 10:31:40|||||||||9
1727692310000|2024-09-30 10:31:50|||||||||6
1727692320000|2024-09-30 10:32:00|||||||||156
1727692330000|2024-09-30 10:32:10|||||||||5
1727692350000|2024-09-30 10:32:30|||||||||21
1727692360000|2024-09-30 10:32:40|||||||||1
1727692370000|2024-09-30 10:32:50|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|5028.23|5026.73|215
1727692380000|2024-09-30 10:33:00|||||||||130
1727692390000|2024-09-30 10:33:10|||||||||39
1727692400000|2024-09-30 10:33:20|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|29
1727692410000|2024-09-30 10:33:30|||||||||2
1727692420000|2024-09-30 10:33:40|||||||||4
1727692440000|2024-09-30 10:34:00|||||||||1
1727692450000|2024-09-30 10:34:10|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|385
1727692460000|2024-09-30 10:34:20|||||||||1
1727692470000|2024-09-30 10:34:30|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|197
1727692480000|2024-09-30 10:34:40|||||||||149
1727692490000|2024-09-30 10:34:50|||||||||119
1727692500000|2024-09-30 10:35:00|||||||||272
1727692510000|2024-09-30 10:35:10|||||||||81
1727692520000|2024-09-30 10:35:20|||||||||13
1727692530000|2024-09-30 10:35:30|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|275
1727692540000|2024-09-30 10:35:40|||||||||16
1727692550000|2024-09-30 10:35:50|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|97
1727692560000|2024-09-30 10:36:00|||||||||9
1727692570000|2024-09-30 10:36:10|||||||||25
1727692580000|2024-09-30 10:36:20|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|99
1727692590000|2024-09-30 10:36:30|||||||||6
1727692600000|2024-09-30 10:36:40|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|259
1727692620000|2024-09-30 10:37:00|||||||||10
1727692630000|2024-09-30 10:37:10|5026.23|5024.73|5027.23|5025.73|5027.23|5025.73|5026.23|5024.73|127
1727692640000|2024-09-30 10:37:20|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|25
1727692650000|2024-09-30 10:37:30|||||||||1
1727692660000|2024-09-30 10:37:40|||||||||126
1727692670000|2024-09-30 10:37:50|||||||||11
1727692680000|2024-09-30 10:38:00|||||||||11
1727692690000|2024-09-30 10:38:10|||||||||7
1727692700000|2024-09-30 10:38:20|||||||||1
1727692710000|2024-09-30 10:38:30|||||||||78
1727692720000|2024-09-30 10:38:40|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5
1727692740000|2024-09-30 10:39:00|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|384
1727692750000|2024-09-30 10:39:10|5025.23|5023.73|5024.23|5022.73|5025.23|5023.73|5024.23|5022.73|99
1727692760000|2024-09-30 10:39:20|||||||||1
1727692770000|2024-09-30 10:39:30|||||||||5
1727692780000|2024-09-30 10:39:40|||||||||104
1727692790000|2024-09-30 10:39:50|||||||||11
1727692800000|2024-09-30 10:40:00|||||||||106
1727692810000|2024-09-30 10:40:10|||||||||8
1727692820000|2024-09-30 10:40:20|||||||||76
1727692830000|2024-09-30 10:40:30|5023.73|5022.23|5024.23|5022.73|5024.23|5022.73|5023.73|5022.23|592
1727692850000|2024-09-30 10:40:50|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|218
1727692860000|2024-09-30 10:41:00|||||||||10
1727692870000|2024-09-30 10:41:10|||||||||4
1727692880000|2024-09-30 10:41:20|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|117
1727692890000|2024-09-30 10:41:30|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|66
1727692900000|2024-09-30 10:41:40|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|8
1727692910000|2024-09-30 10:41:50|||||||||1
1727692920000|2024-09-30 10:42:00|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|540
1727692930000|2024-09-30 10:42:10|||||||||26
1727692940000|2024-09-30 10:42:20|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|341
1727692950000|2024-09-30 10:42:30|||||||||34
1727692960000|2024-09-30 10:42:40|||||||||54
1727692970000|2024-09-30 10:42:50|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|47
1727692980000|2024-09-30 10:43:00|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|98
1727692990000|2024-09-30 10:43:10|5026.73|5025.23|5026.23|5024.73|5027.23|5025.73|5026.23|5024.73|23
1727693000000|2024-09-30 10:43:20|||||||||281
1727693010000|2024-09-30 10:43:30|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|60
1727693020000|2024-09-30 10:43:40|||||||||21
1727693040000|2024-09-30 10:44:00|5026.73|5025.23|5026.23|5024.73|5027.23|5025.73|5026.23|5024.73|21
1727693050000|2024-09-30 10:44:10|||||||||2
1727693060000|2024-09-30 10:44:20|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|59
1727693070000|2024-09-30 10:44:30|||||||||2
1727693090000|2024-09-30 10:44:50|||||||||4
1727693100000|2024-09-30 10:45:00|||||||||13
1727693110000|2024-09-30 10:45:10|||||||||244
1727693120000|2024-09-30 10:45:20|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|52
1727693140000|2024-09-30 10:45:40|||||||||5
1727693160000|2024-09-30 10:46:00|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|117
1727693170000|2024-09-30 10:46:10|||||||||127
1727693180000|2024-09-30 10:46:20|||||||||2
1727693190000|2024-09-30 10:46:30|||||||||5
1727693200000|2024-09-30 10:46:40|||||||||1
1727693210000|2024-09-30 10:46:50|||||||||1
1727693220000|2024-09-30 10:47:00|5026.23|5024.73|5025.23|5023.73|5026.23|5024.73|5025.23|5023.73|452
1727693240000|2024-09-30 10:47:20|||||||||1
1727693250000|2024-09-30 10:47:30|5024.23|5022.73|5024.23|5022.73|5025.23|5023.73|5024.23|5022.73|208
1727693270000|2024-09-30 10:47:50|5025.23|5023.73|5024.23|5022.73|5025.23|5023.73|5024.23|5022.73|155
1727693290000|2024-09-30 10:48:10|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|133
1727693300000|2024-09-30 10:48:20|||||||||48
1727693310000|2024-09-30 10:48:30|||||||||6
1727693320000|2024-09-30 10:48:40|||||||||35
1727693330000|2024-09-30 10:48:50|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|460
1727693340000|2024-09-30 10:49:00|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|90
1727693350000|2024-09-30 10:49:10|||||||||114
1727693370000|2024-09-30 10:49:30|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|101
1727693380000|2024-09-30 10:49:40|||||||||2
1727693400000|2024-09-30 10:50:00|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|88
1727693410000|2024-09-30 10:50:10|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|325
1727693420000|2024-09-30 10:50:20|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|72
1727693430000|2024-09-30 10:50:30|||||||||4
1727693440000|2024-09-30 10:50:40|||||||||8
1727693450000|2024-09-30 10:50:50|||||||||13
1727693460000|2024-09-30 10:51:00|||||||||9
1727693470000|2024-09-30 10:51:10|||||||||8
1727693480000|2024-09-30 10:51:20|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|224
1727693490000|2024-09-30 10:51:30|||||||||1
1727693500000|2024-09-30 10:51:40|||||||||4
1727693510000|2024-09-30 10:51:50|||||||||190
1727693520000|2024-09-30 10:52:00|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|179
1727693530000|2024-09-30 10:52:10|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5023.73|5022.23|221
1727693540000|2024-09-30 10:52:20|||||||||162
1727693550000|2024-09-30 10:52:30|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|208
1727693560000|2024-09-30 10:52:40|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|143
1727693570000|2024-09-30 10:52:50|5026.73|5025.23|5027.23|5025.73|5027.23|5025.73|5026.73|5025.23|630
1727693580000|2024-09-30 10:53:00|5026.23|5024.73|5027.23|5025.73|5027.23|5025.73|5026.23|5024.73|704
1727693590000|2024-09-30 10:53:10|||||||||9
1727693600000|2024-09-30 10:53:20|||||||||548
1727693610000|2024-09-30 10:53:30|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|189
1727693620000|2024-09-30 10:53:40|5027.23|5025.73|5028.23|5026.73|5028.23|5026.73|5026.73|5025.23|974
1727693630000|2024-09-30 10:53:50|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|445
1727693640000|2024-09-30 10:54:00|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|149
1727693650000|2024-09-30 10:54:10|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|95
1727693660000|2024-09-30 10:54:20|5026.23|5024.73|5027.23|5025.73|5027.23|5025.73|5026.23|5024.73|621
1727693670000|2024-09-30 10:54:30|||||||||51
1727693680000|2024-09-30 10:54:40|||||||||8
1727693690000|2024-09-30 10:54:50|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|300
1727693700000|2024-09-30 10:55:00|||||||||12
1727693710000|2024-09-30 10:55:10|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|5027.23|5025.73|45
1727693720000|2024-09-30 10:55:20|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|5026.23|5024.73|49
1727693730000|2024-09-30 10:55:30|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|139
1727693740000|2024-09-30 10:55:40|||||||||6
1727693750000|2024-09-30 10:55:50|||||||||756
1727693760000|2024-09-30 10:56:00|||||||||5
1727693770000|2024-09-30 10:56:10|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|64
1727693780000|2024-09-30 10:56:20|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|74
1727693790000|2024-09-30 10:56:30|||||||||585
1727693800000|2024-09-30 10:56:40|||||||||6
1727693810000|2024-09-30 10:56:50|5024.73|5023.23|5024.23|5022.73|5024.73|5023.23|5024.23|5022.73|89
1727693820000|2024-09-30 10:57:00|||||||||1
1727693840000|2024-09-30 10:57:20|||||||||3
1727693850000|2024-09-30 10:57:30|||||||||15
1727693860000|2024-09-30 10:57:40|||||||||8
1727693870000|2024-09-30 10:57:50|||||||||9
1727693880000|2024-09-30 10:58:00|||||||||11
1727693890000|2024-09-30 10:58:10|||||||||4
1727693900000|2024-09-30 10:58:20|||||||||2
1727693910000|2024-09-30 10:58:30|||||||||1
1727693920000|2024-09-30 10:58:40|5025.23|5023.73|5024.73|5023.23|5025.23|5023.73|5024.23|5022.73|435
1727693930000|2024-09-30 10:58:50|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|2
1727693940000|2024-09-30 10:59:00|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|137
1727693950000|2024-09-30 10:59:10|||||||||3
1727693970000|2024-09-30 10:59:30|5024.73|5023.23|5024.23|5022.73|5024.73|5023.23|5024.23|5022.73|224
1727693980000|2024-09-30 10:59:40|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5024.23|5022.73|194
1727693990000|2024-09-30 10:59:50|5024.23|5022.73|5023.23|5021.73|5024.23|5022.73|5023.23|5021.73|550
1727694000000|2024-09-30 11:00:00|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5023.23|5021.73|209
1727694020000|2024-09-30 11:00:20|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|17
1727694030000|2024-09-30 11:00:30|||||||||2
1727694040000|2024-09-30 11:00:40|||||||||104
1727694050000|2024-09-30 11:00:50|||||||||12
1727694060000|2024-09-30 11:01:00|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|80
1727694070000|2024-09-30 11:01:10|||||||||107
1727694080000|2024-09-30 11:01:20|||||||||297
1727694090000|2024-09-30 11:01:30|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|5025.23|5023.73|116
1727694100000|2024-09-30 11:01:40|||||||||1
1727694110000|2024-09-30 11:01:50|5024.23|5022.73|5024.23|5022.73|5025.23|5023.73|5024.23|5022.73|315
1727694120000|2024-09-30 11:02:00|||||||||3
1727694140000|2024-09-30 11:02:20|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|150
1727694150000|2024-09-30 11:02:30|5024.23|5022.73|5023.73|5022.23|5024.23|5022.73|5023.73|5022.23|207
1727694160000|2024-09-30 11:02:40|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5023.23|5021.73|24
1727694170000|2024-09-30 11:02:50|||||||||11
1727694180000|2024-09-30 11:03:00|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|80
1727694190000|2024-09-30 11:03:10|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|5024.23|5022.73|31
1727694200000|2024-09-30 11:03:20|||||||||6
1727694210000|2024-09-30 11:03:30|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|5023.23|5021.73|35
1727694240000|2024-09-30 11:04:00|||||||||2
1727694250000|2024-09-30 11:04:10|||||||||5
1727694260000|2024-09-30 11:04:20|||||||||527
1727694280000|2024-09-30 11:04:40|||||||||7
1727694290000|2024-09-30 11:04:50|||||||||2
1727694300000|2024-09-30 11:05:00|||||||||48
1727694310000|2024-09-30 11:05:10|||||||||353
1727694320000|2024-09-30 11:05:20|5022.73|5021.23|5022.23|5020.73|5023.23|5021.73|5022.23|5020.73|163
1727694330000|2024-09-30 11:05:30|5021.23|5019.73|5021.23|5019.73|5021.23|5019.73|5021.23|5019.73|102
1727694340000|2024-09-30 11:05:40|||||||||1
1727694350000|2024-09-30 11:05:50|||||||||13
1727694360000|2024-09-30 11:06:00|||||||||184
1727694370000|2024-09-30 11:06:10|5021.73|5020.23|5021.23|5019.73|5022.23|5020.73|5021.23|5019.73|313
1727694380000|2024-09-30 11:06:20|||||||||114
1727694390000|2024-09-30 11:06:30|5020.73|5019.23|5020.23|5018.73|5021.23|5019.73|5020.23|5018.73|103
1727694400000|2024-09-30 11:06:40|||||||||100
1727694410000|2024-09-30 11:06:50|5021.23|5019.73|5022.23|5020.73|5022.23|5020.73|5021.23|5019.73|193
1727694420000|2024-09-30 11:07:00|5021.73|5020.23|5021.23|5019.73|5021.73|5020.23|5021.23|5019.73|80
1727694430000|2024-09-30 11:07:10|||||||||101
1727694440000|2024-09-30 11:07:20|||||||||10
1727694450000|2024-09-30 11:07:30|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|91
1727694460000|2024-09-30 11:07:40|5021.23|5019.73|5021.23|5019.73|5021.23|5019.73|5021.23|5019.73|399
1727694470000|2024-09-30 11:07:50|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|54
1727694480000|2024-09-30 11:08:00|||||||||16
1727694490000|2024-09-30 11:08:10|||||||||8
1727694500000|2024-09-30 11:08:20|||||||||77
1727694520000|2024-09-30 11:08:40|||||||||4
1727694530000|2024-09-30 11:08:50|||||||||34
1727694540000|2024-09-30 11:09:00|||||||||19
1727694550000|2024-09-30 11:09:10|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|428
1727694560000|2024-09-30 11:09:20|||||||||520
1727694570000|2024-09-30 11:09:30|||||||||13
1727694580000|2024-09-30 11:09:40|||||||||119
1727694590000|2024-09-30 11:09:50|||||||||70
1727694600000|2024-09-30 11:10:00|||||||||22
1727694610000|2024-09-30 11:10:10|5018.73|5017.23|5018.23|5016.73|5019.23|5017.73|5018.23|5016.73|526
1727694620000|2024-09-30 11:10:20|||||||||112
1727694630000|2024-09-30 11:10:30|||||||||767
1727694640000|2024-09-30 11:10:40|||||||||180
1727694660000|2024-09-30 11:11:00|||||||||162
1727694670000|2024-09-30 11:11:10|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|130
1727694680000|2024-09-30 11:11:20|||||||||221
1727694700000|2024-09-30 11:11:40|||||||||13
1727694710000|2024-09-30 11:11:50|||||||||1
1727694720000|2024-09-30 11:12:00|||||||||14
1727694730000|2024-09-30 11:12:10|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|261
1727694740000|2024-09-30 11:12:20|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|93
1727694750000|2024-09-30 11:12:30|||||||||59
1727694760000|2024-09-30 11:12:40|5016.23|5014.73|5017.23|5015.73|5017.23|5015.73|5016.23|5014.73|153
1727694770000|2024-09-30 11:12:50|||||||||10
1727694780000|2024-09-30 11:13:00|5016.23|5014.73|5017.23|5015.73|5017.23|5015.73|5016.23|5014.73|49
1727694790000|2024-09-30 11:13:10|5016.73|5015.23|5016.73|5015.23|5017.23|5015.73|5016.73|5015.23|3049
1727694800000|2024-09-30 11:13:20|5016.23|5014.73|5017.23|5015.73|5017.23|5015.73|5016.23|5014.73|89
1727694810000|2024-09-30 11:13:30|5016.73|5015.23|5017.23|5015.73|5017.23|5015.73|5016.73|5015.23|82
1727694820000|2024-09-30 11:13:40|5016.23|5014.73|5016.23|5014.73|5017.23|5015.73|5016.23|5014.73|50
1727694830000|2024-09-30 11:13:50|5016.73|5015.23|5016.23|5014.73|5017.23|5015.73|5016.23|5014.73|73
1727694840000|2024-09-30 11:14:00|||||||||35
1727694850000|2024-09-30 11:14:10|||||||||70
1727694860000|2024-09-30 11:14:20|||||||||2
1727694870000|2024-09-30 11:14:30|||||||||40
1727694880000|2024-09-30 11:14:40|||||||||3
1727694890000|2024-09-30 11:14:50|||||||||319
1727694900000|2024-09-30 11:15:00|||||||||235
1727694920000|2024-09-30 11:15:20|5017.23|5015.73|5016.23|5014.73|5017.23|5015.73|5016.23|5014.73|537
1727694940000|2024-09-30 11:15:40|||||||||323
1727694950000|2024-09-30 11:15:50|5015.73|5014.23|5016.23|5014.73|5016.23|5014.73|5015.73|5014.23|53
1727694960000|2024-09-30 11:16:00|||||||||49
1727694970000|2024-09-30 11:16:10|5016.73|5015.23|5017.23|5015.73|5017.23|5015.73|5016.23|5014.73|154
1727694980000|2024-09-30 11:16:20|5016.73|5015.23|5017.23|5015.73|5017.23|5015.73|5016.73|5015.23|191
1727694990000|2024-09-30 11:16:30|||||||||11
1727695000000|2024-09-30 11:16:40|||||||||1
1727695010000|2024-09-30 11:16:50|||||||||254
1727695020000|2024-09-30 11:17:00|||||||||1
1727695030000|2024-09-30 11:17:10|||||||||31
1727695040000|2024-09-30 11:17:20|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|123
1727695050000|2024-09-30 11:17:30|5017.23|5015.73|5018.23|5016.73|5018.23|5016.73|5017.23|5015.73|95
1727695070000|2024-09-30 11:17:50|5017.73|5016.23|5017.23|5015.73|5017.73|5016.23|5017.23|5015.73|121
1727695080000|2024-09-30 11:18:00|5017.73|5016.23|5018.23|5016.73|5018.23|5016.73|5017.73|5016.23|267
1727695110000|2024-09-30 11:18:30|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|299
1727695120000|2024-09-30 11:18:40|||||||||9
1727695130000|2024-09-30 11:18:50|||||||||18
1727695140000|2024-09-30 11:19:00|||||||||12
1727695150000|2024-09-30 11:19:10|5020.23|5018.73|5019.23|5017.73|5020.23|5018.73|5019.23|5017.73|420
1727695170000|2024-09-30 11:19:30|5019.73|5018.23|5019.73|5018.23|5019.73|5018.23|5019.73|5018.23|15
1727695180000|2024-09-30 11:19:40|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|5019.23|5017.73|71
1727695210000|2024-09-30 11:20:10|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|145
1727695230000|2024-09-30 11:20:30|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|210
1727695240000|2024-09-30 11:20:40|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|262
1727695250000|2024-09-30 11:20:50|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|192
1727695260000|2024-09-30 11:21:00|||||||||1
1727695270000|2024-09-30 11:21:10|5021.23|5019.73|5021.23|5019.73|5021.23|5019.73|5021.23|5019.73|96
1727695290000|2024-09-30 11:21:30|||||||||4
1727695310000|2024-09-30 11:21:50|5022.23|5020.73|5021.23|5019.73|5022.23|5020.73|5021.23|5019.73|239
1727695320000|2024-09-30 11:22:00|5022.23|5020.73|5022.23|5020.73|5022.23|5020.73|5022.23|5020.73|1057
1727695330000|2024-09-30 11:22:10|||||||||4
1727695340000|2024-09-30 11:22:20|||||||||4
1727695350000|2024-09-30 11:22:30|||||||||26
1727695360000|2024-09-30 11:22:40|||||||||5
1727695370000|2024-09-30 11:22:50|||||||||3
1727695380000|2024-09-30 11:23:00|||||||||14
1727695390000|2024-09-30 11:23:10|5023.23|5021.73|5022.23|5020.73|5023.23|5021.73|5022.23|5020.73|1134
1727695400000|2024-09-30 11:23:20|5021.23|5019.73|5021.23|5019.73|5021.23|5019.73|5021.23|5019.73|251
1727695410000|2024-09-30 11:23:30|||||||||823
1727695420000|2024-09-30 11:23:40|||||||||101
1727695430000|2024-09-30 11:23:50|||||||||1
1727695450000|2024-09-30 11:24:10|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|5020.23|5018.73|248
1727695460000|2024-09-30 11:24:20|||||||||2
1727695480000|2024-09-30 11:24:40|||||||||12
1727695490000|2024-09-30 11:24:50|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|60
1727695500000|2024-09-30 11:25:00|||||||||52
1727695510000|2024-09-30 11:25:10|||||||||3
1727695520000|2024-09-30 11:25:20|||||||||2
1727695530000|2024-09-30 11:25:30|||||||||4
1727695540000|2024-09-30 11:25:40|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|96
1727695550000|2024-09-30 11:25:50|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|11
1727695560000|2024-09-30 11:26:00|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|116
1727695570000|2024-09-30 11:26:10|||||||||5
1727695580000|2024-09-30 11:26:20|5017.73|5016.23|5018.23|5016.73|5018.23|5016.73|5017.73|5016.23|142
1727695590000|2024-09-30 11:26:30|||||||||11
1727695600000|2024-09-30 11:26:40|||||||||8
1727695610000|2024-09-30 11:26:50|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|229
1727695620000|2024-09-30 11:27:00|||||||||3
1727695630000|2024-09-30 11:27:10|||||||||4
1727695640000|2024-09-30 11:27:20|5018.23|5016.73|5018.23|5016.73|5019.23|5017.73|5018.23|5016.73|82
1727695650000|2024-09-30 11:27:30|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|104
1727695660000|2024-09-30 11:27:40|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|8
1727695680000|2024-09-30 11:28:00|||||||||6
1727695690000|2024-09-30 11:28:10|||||||||5
1727695710000|2024-09-30 11:28:30|5017.73|5016.23|5018.23|5016.73|5018.23|5016.73|5017.23|5015.73|172
1727695720000|2024-09-30 11:28:40|||||||||10
1727695730000|2024-09-30 11:28:50|5017.73|5016.23|5018.23|5016.73|5018.23|5016.73|5017.73|5016.23|139
1727695740000|2024-09-30 11:29:00|||||||||12
1727695750000|2024-09-30 11:29:10|||||||||52
1727695760000|2024-09-30 11:29:20|||||||||4
1727695770000|2024-09-30 11:29:30|5017.73|5016.23|5017.73|5016.23|5017.73|5016.23|5017.23|5015.73|113
1727695780000|2024-09-30 11:29:40|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|94
1727695790000|2024-09-30 11:29:50|||||||||180
1727695800000|2024-09-30 11:30:00|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|84
1727695810000|2024-09-30 11:30:10|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|5017.23|5015.73|217
1727695830000|2024-09-30 11:30:30|||||||||2
1727695840000|2024-09-30 11:30:40|||||||||7
1727695850000|2024-09-30 11:30:50|||||||||3
1727695860000|2024-09-30 11:31:00|5017.73|5016.23|5017.73|5016.23|5018.23|5016.73|5017.23|5015.73|67
1727695870000|2024-09-30 11:31:10|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|9
1727695880000|2024-09-30 11:31:20|||||||||15
1727695890000|2024-09-30 11:31:30|||||||||349
1727695900000|2024-09-30 11:31:40|5016.23|5014.73|5017.23|5015.73|5017.23|5015.73|5016.23|5014.73|130
1727695910000|2024-09-30 11:31:50|||||||||1
1727695920000|2024-09-30 11:32:00|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|16
1727695930000|2024-09-30 11:32:10|||||||||37
1727695940000|2024-09-30 11:32:20|||||||||3
1727695950000|2024-09-30 11:32:30|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|103
1727695960000|2024-09-30 11:32:40|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|255
1727695980000|2024-09-30 11:33:00|||||||||33
1727695990000|2024-09-30 11:33:10|||||||||45
1727696000000|2024-09-30 11:33:20|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|76
1727696010000|2024-09-30 11:33:30|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|180
1727696020000|2024-09-30 11:33:40|5015.73|5014.23|5015.23|5013.73|5015.73|5014.23|5015.23|5013.73|17
1727696030000|2024-09-30 11:33:50|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|30
1727696040000|2024-09-30 11:34:00|||||||||10
1727696050000|2024-09-30 11:34:10|||||||||10
1727696060000|2024-09-30 11:34:20|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|26
1727696070000|2024-09-30 11:34:30|||||||||54
1727696080000|2024-09-30 11:34:40|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5015.73|5014.23|2690
1727696090000|2024-09-30 11:34:50|||||||||1000
1727696100000|2024-09-30 11:35:00|||||||||8
1727696110000|2024-09-30 11:35:10|||||||||11
1727696120000|2024-09-30 11:35:20|||||||||39
1727696130000|2024-09-30 11:35:30|||||||||52
1727696140000|2024-09-30 11:35:40|||||||||7
1727696150000|2024-09-30 11:35:50|||||||||1
1727696160000|2024-09-30 11:36:00|5015.23|5013.73|5016.23|5014.73|5016.23|5014.73|5015.23|5013.73|186
1727696170000|2024-09-30 11:36:10|||||||||98
1727696180000|2024-09-30 11:36:20|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|187
1727696190000|2024-09-30 11:36:30|||||||||3
1727696200000|2024-09-30 11:36:40|||||||||8
1727696210000|2024-09-30 11:36:50|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|161
1727696220000|2024-09-30 11:37:00|||||||||66
1727696230000|2024-09-30 11:37:10|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|467
1727696240000|2024-09-30 11:37:20|||||||||12
1727696250000|2024-09-30 11:37:30|||||||||41
1727696260000|2024-09-30 11:37:40|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|61
1727696270000|2024-09-30 11:37:50|5017.23|5015.73|5016.23|5014.73|5017.23|5015.73|5016.23|5014.73|126
1727696280000|2024-09-30 11:38:00|||||||||7
1727696290000|2024-09-30 11:38:10|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|143
1727696300000|2024-09-30 11:38:20|||||||||50
1727696310000|2024-09-30 11:38:30|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|142
1727696320000|2024-09-30 11:38:40|||||||||19
1727696330000|2024-09-30 11:38:50|||||||||116
1727696340000|2024-09-30 11:39:00|||||||||10
1727696350000|2024-09-30 11:39:10|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|214
1727696360000|2024-09-30 11:39:20|||||||||64
1727696370000|2024-09-30 11:39:30|||||||||160
1727696380000|2024-09-30 11:39:40|||||||||5
1727696390000|2024-09-30 11:39:50|||||||||18
1727696400000|2024-09-30 11:40:00|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|63
1727696410000|2024-09-30 11:40:10|||||||||6
1727696420000|2024-09-30 11:40:20|||||||||1
1727696430000|2024-09-30 11:40:30|||||||||82
1727696440000|2024-09-30 11:40:40|||||||||38
1727696460000|2024-09-30 11:41:00|||||||||31
1727696470000|2024-09-30 11:41:10|||||||||17
1727696480000|2024-09-30 11:41:20|||||||||37
1727696490000|2024-09-30 11:41:30|||||||||8
1727696500000|2024-09-30 11:41:40|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|317
1727696510000|2024-09-30 11:41:50|5014.29|5012.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|117
1727696520000|2024-09-30 11:42:00|||||||||7
1727696530000|2024-09-30 11:42:10|||||||||14
1727696540000|2024-09-30 11:42:20|||||||||5
1727696550000|2024-09-30 11:42:30|||||||||6
1727696560000|2024-09-30 11:42:40|||||||||42
1727696570000|2024-09-30 11:42:50|||||||||209
1727696580000|2024-09-30 11:43:00|||||||||6
1727696590000|2024-09-30 11:43:10|||||||||5
1727696600000|2024-09-30 11:43:20|||||||||2
1727696610000|2024-09-30 11:43:30|||||||||7
1727696620000|2024-09-30 11:43:40|||||||||29
1727696630000|2024-09-30 11:43:50|||||||||4
1727696640000|2024-09-30 11:44:00|||||||||361
1727696650000|2024-09-30 11:44:10|||||||||33
1727696660000|2024-09-30 11:44:20|5014.29|5012.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|375
1727696670000|2024-09-30 11:44:30|||||||||57
1727696680000|2024-09-30 11:44:40|||||||||23
1727696690000|2024-09-30 11:44:50|||||||||93
1727696700000|2024-09-30 11:45:00|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|37
1727696710000|2024-09-30 11:45:10|||||||||26
1727696720000|2024-09-30 11:45:20|||||||||2
1727696730000|2024-09-30 11:45:30|||||||||7
1727696740000|2024-09-30 11:45:40|||||||||10
1727696750000|2024-09-30 11:45:50|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|109
1727696760000|2024-09-30 11:46:00|5014.29|5012.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|438
1727696770000|2024-09-30 11:46:10|||||||||4
1727696780000|2024-09-30 11:46:20|||||||||83
1727696790000|2024-09-30 11:46:30|5013.29|5011.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|235
1727696800000|2024-09-30 11:46:40|||||||||12
1727696810000|2024-09-30 11:46:50|5013.79|5012.29|5013.29|5011.79|5013.79|5012.29|5013.29|5011.79|139
1727696820000|2024-09-30 11:47:00|||||||||31
1727696830000|2024-09-30 11:47:10|||||||||6
1727696840000|2024-09-30 11:47:20|||||||||1
1727696850000|2024-09-30 11:47:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|248
1727696860000|2024-09-30 11:47:40|||||||||143
1727696870000|2024-09-30 11:47:50|||||||||32
1727696880000|2024-09-30 11:48:00|||||||||15
1727696890000|2024-09-30 11:48:10|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|391
1727696900000|2024-09-30 11:48:20|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|20
1727696910000|2024-09-30 11:48:30|||||||||15
1727696920000|2024-09-30 11:48:40|||||||||25
1727696930000|2024-09-30 11:48:50|||||||||32
1727696940000|2024-09-30 11:49:00|5010.79|5009.29|5010.29|5008.79|5010.79|5009.29|5010.29|5008.79|162
1727696950000|2024-09-30 11:49:10|||||||||19
1727696960000|2024-09-30 11:49:20|||||||||25
1727696970000|2024-09-30 11:49:30|||||||||86
1727696980000|2024-09-30 11:49:40|||||||||25
1727696990000|2024-09-30 11:49:50|||||||||58
1727697000000|2024-09-30 11:50:00|||||||||310
1727697010000|2024-09-30 11:50:10|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|311
1727697020000|2024-09-30 11:50:20|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|282
1727697030000|2024-09-30 11:50:30|||||||||59
1727697040000|2024-09-30 11:50:40|||||||||31
1727697050000|2024-09-30 11:50:50|||||||||141
1727697060000|2024-09-30 11:51:00|||||||||19
1727697070000|2024-09-30 11:51:10|||||||||26
1727697080000|2024-09-30 11:51:20|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|1261
1727697090000|2024-09-30 11:51:30|||||||||56
1727697100000|2024-09-30 11:51:40|||||||||10
1727697110000|2024-09-30 11:51:50|5012.29|5010.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|418
1727697120000|2024-09-30 11:52:00|||||||||47
1727697130000|2024-09-30 11:52:10|||||||||6
1727697140000|2024-09-30 11:52:20|||||||||46
1727697150000|2024-09-30 11:52:30|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|101
1727697160000|2024-09-30 11:52:40|||||||||27
1727697170000|2024-09-30 11:52:50|||||||||12
1727697180000|2024-09-30 11:53:00|||||||||24
1727697190000|2024-09-30 11:53:10|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.79|5010.29|119
1727697200000|2024-09-30 11:53:20|5012.79|5011.29|5013.29|5011.79|5013.29|5011.79|5012.79|5011.29|193
1727697210000|2024-09-30 11:53:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|41
1727697220000|2024-09-30 11:53:40|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|91
1727697230000|2024-09-30 11:53:50|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|55
1727697240000|2024-09-30 11:54:00|5011.79|5010.29|5011.79|5010.29|5011.79|5010.29|5011.79|5010.29|58
1727697250000|2024-09-30 11:54:10|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|7
1727697260000|2024-09-30 11:54:20|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|510
1727697270000|2024-09-30 11:54:30|||||||||143
1727697280000|2024-09-30 11:54:40|||||||||27
1727697290000|2024-09-30 11:54:50|||||||||34
1727697300000|2024-09-30 11:55:00|5009.29|5007.79|5009.29|5007.79|5010.29|5008.79|5009.29|5007.79|318
1727697310000|2024-09-30 11:55:10|5009.79|5008.29|5009.29|5007.79|5009.79|5008.29|5009.29|5007.79|66
1727697320000|2024-09-30 11:55:20|||||||||18
1727697330000|2024-09-30 11:55:30|||||||||306
1727697340000|2024-09-30 11:55:40|||||||||70
1727697350000|2024-09-30 11:55:50|||||||||4
1727697360000|2024-09-30 11:56:00|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5009.29|5007.79|215
1727697370000|2024-09-30 11:56:10|||||||||24
1727697380000|2024-09-30 11:56:20|||||||||12
1727697390000|2024-09-30 11:56:30|||||||||33
1727697400000|2024-09-30 11:56:40|||||||||5
1727697410000|2024-09-30 11:56:50|5009.29|5007.79|5010.29|5008.79|5010.29|5008.79|5009.29|5007.79|399
1727697420000|2024-09-30 11:57:00|||||||||27
1727697430000|2024-09-30 11:57:10|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|227
1727697440000|2024-09-30 11:57:20|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|78
1727697450000|2024-09-30 11:57:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|27
1727697460000|2024-09-30 11:57:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|217
1727697470000|2024-09-30 11:57:50|||||||||59
1727697480000|2024-09-30 11:58:00|||||||||110
1727697490000|2024-09-30 11:58:10|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|99
1727697500000|2024-09-30 11:58:20|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|83
1727697510000|2024-09-30 11:58:30|||||||||92
1727697520000|2024-09-30 11:58:40|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|20
1727697530000|2024-09-30 11:58:50|5011.29|5009.79|5011.29|5009.79|5011.79|5010.29|5011.29|5009.79|270
1727697540000|2024-09-30 11:59:00|||||||||17
1727697550000|2024-09-30 11:59:10|||||||||2
1727697560000|2024-09-30 11:59:20|||||||||37
1727697570000|2024-09-30 11:59:30|5010.79|5009.29|5010.79|5009.29|5010.79|5009.29|5010.79|5009.29|169
1727697580000|2024-09-30 11:59:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5010.79|5009.29|10
1727697590000|2024-09-30 11:59:50|||||||||7
1727697600000|2024-09-30 12:00:00|||||||||404
1727697610000|2024-09-30 12:00:10|5011.79|5010.29|5011.79|5010.29|5012.29|5010.79|5011.29|5009.79|214
1727697620000|2024-09-30 12:00:20|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|203
1727697630000|2024-09-30 12:00:30|||||||||7
1727697640000|2024-09-30 12:00:40|||||||||84
1727697650000|2024-09-30 12:00:50|||||||||5
1727697660000|2024-09-30 12:01:00|||||||||7
1727697670000|2024-09-30 12:01:10|||||||||9
1727697680000|2024-09-30 12:01:20|||||||||4
1727697690000|2024-09-30 12:01:30|||||||||6
1727697700000|2024-09-30 12:01:40|||||||||385
1727697710000|2024-09-30 12:01:50|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|451
1727697720000|2024-09-30 12:02:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|366
1727697730000|2024-09-30 12:02:10|||||||||38
1727697740000|2024-09-30 12:02:20|||||||||2
1727697750000|2024-09-30 12:02:30|||||||||129
1727697760000|2024-09-30 12:02:40|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|537
1727697770000|2024-09-30 12:02:50|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|194
1727697780000|2024-09-30 12:03:00|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|106
1727697790000|2024-09-30 12:03:10|||||||||51
1727697800000|2024-09-30 12:03:20|5014.29|5012.79|5013.79|5012.29|5014.29|5012.79|5013.29|5011.79|207
1727697810000|2024-09-30 12:03:30|5013.29|5011.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|286
1727697820000|2024-09-30 12:03:40|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.79|5012.29|69
1727697830000|2024-09-30 12:03:50|||||||||2
1727697840000|2024-09-30 12:04:00|||||||||6
1727697850000|2024-09-30 12:04:10|||||||||6
1727697860000|2024-09-30 12:04:20|||||||||20
1727697870000|2024-09-30 12:04:30|||||||||2
1727697880000|2024-09-30 12:04:40|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|306
1727697890000|2024-09-30 12:04:50|||||||||13
1727697900000|2024-09-30 12:05:00|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|189
1727697910000|2024-09-30 12:05:10|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|72
1727697920000|2024-09-30 12:05:20|5012.79|5011.29|5013.29|5011.79|5013.29|5011.79|5012.79|5011.29|0
1727697930000|2024-09-30 12:05:30|||||||||106
1727697940000|2024-09-30 12:05:40|||||||||23
1727697950000|2024-09-30 12:05:50|||||||||10
1727697960000|2024-09-30 12:06:00|5012.29|5010.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|293
1727697970000|2024-09-30 12:06:10|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|46
1727697980000|2024-09-30 12:06:20|||||||||29
1727697990000|2024-09-30 12:06:30|||||||||3
1727698000000|2024-09-30 12:06:40|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|155
1727698020000|2024-09-30 12:07:00|||||||||1
1727698030000|2024-09-30 12:07:10|||||||||12
1727698040000|2024-09-30 12:07:20|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|291
1727698060000|2024-09-30 12:07:40|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|145
1727698070000|2024-09-30 12:07:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|157
1727698080000|2024-09-30 12:08:00|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|72
1727698090000|2024-09-30 12:08:10|5014.79|5013.29|5014.29|5012.79|5014.79|5013.29|5014.29|5012.79|29
1727698100000|2024-09-30 12:08:20|||||||||6
1727698110000|2024-09-30 12:08:30|||||||||2
1727698120000|2024-09-30 12:08:40|||||||||15
1727698130000|2024-09-30 12:08:50|||||||||5
1727698140000|2024-09-30 12:09:00|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|92
1727698150000|2024-09-30 12:09:10|||||||||12
1727698160000|2024-09-30 12:09:20|||||||||293
1727698170000|2024-09-30 12:09:30|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|891
1727698180000|2024-09-30 12:09:40|||||||||258
1727698190000|2024-09-30 12:09:50|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|130
1727698200000|2024-09-30 12:10:00|||||||||8
1727698210000|2024-09-30 12:10:10|||||||||4
1727698220000|2024-09-30 12:10:20|||||||||232
1727698230000|2024-09-30 12:10:30|5014.29|5012.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|434
1727698240000|2024-09-30 12:10:40|||||||||5
1727698250000|2024-09-30 12:10:50|||||||||1
1727698260000|2024-09-30 12:11:00|||||||||2
1727698270000|2024-09-30 12:11:10|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|127
1727698280000|2024-09-30 12:11:20|||||||||1
1727698290000|2024-09-30 12:11:30|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|381
1727698300000|2024-09-30 12:11:40|||||||||1
1727698310000|2024-09-30 12:11:50|||||||||68
1727698320000|2024-09-30 12:12:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|272
1727698330000|2024-09-30 12:12:10|||||||||27
1727698340000|2024-09-30 12:12:20|||||||||61
1727698350000|2024-09-30 12:12:30|||||||||2
1727698360000|2024-09-30 12:12:40|||||||||5
1727698370000|2024-09-30 12:12:50|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|625
1727698380000|2024-09-30 12:13:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|59
1727698400000|2024-09-30 12:13:20|||||||||1
1727698410000|2024-09-30 12:13:30|||||||||3
1727698420000|2024-09-30 12:13:40|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|99
1727698430000|2024-09-30 12:13:50|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|186
1727698440000|2024-09-30 12:14:00|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|70
1727698450000|2024-09-30 12:14:10|||||||||2
1727698460000|2024-09-30 12:14:20|||||||||2
1727698470000|2024-09-30 12:14:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|464
1727698480000|2024-09-30 12:14:40|||||||||19
1727698490000|2024-09-30 12:14:50|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|83
1727698500000|2024-09-30 12:15:00|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|211
1727698510000|2024-09-30 12:15:10|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|55
1727698520000|2024-09-30 12:15:20|||||||||1
1727698530000|2024-09-30 12:15:30|||||||||43
1727698540000|2024-09-30 12:15:40|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|13
1727698550000|2024-09-30 12:15:50|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|131
1727698560000|2024-09-30 12:16:00|||||||||101
1727698570000|2024-09-30 12:16:10|||||||||4
1727698580000|2024-09-30 12:16:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|90
1727698590000|2024-09-30 12:16:30|||||||||1
1727698600000|2024-09-30 12:16:40|||||||||2
1727698610000|2024-09-30 12:16:50|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|91
1727698620000|2024-09-30 12:17:00|5012.79|5011.29|5012.29|5010.79|5012.79|5011.29|5012.29|5010.79|12
1727698640000|2024-09-30 12:17:20|||||||||2
1727698650000|2024-09-30 12:17:30|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|66
1727698670000|2024-09-30 12:17:50|||||||||15
1727698680000|2024-09-30 12:18:00|||||||||3
1727698700000|2024-09-30 12:18:20|||||||||1
1727698710000|2024-09-30 12:18:30|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|240
1727698720000|2024-09-30 12:18:40|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|114
1727698730000|2024-09-30 12:18:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|311
1727698740000|2024-09-30 12:19:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|285
1727698750000|2024-09-30 12:19:10|||||||||1
1727698760000|2024-09-30 12:19:20|||||||||1
1727698770000|2024-09-30 12:19:30|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|130
1727698780000|2024-09-30 12:19:40|5012.29|5010.79|5012.79|5011.29|5013.29|5011.79|5012.29|5010.79|55
1727698790000|2024-09-30 12:19:50|5013.29|5011.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|285
1727698800000|2024-09-30 12:20:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|51
1727698810000|2024-09-30 12:20:10|||||||||1
1727698820000|2024-09-30 12:20:20|||||||||63
1727698830000|2024-09-30 12:20:30|||||||||1
1727698840000|2024-09-30 12:20:40|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|138
1727698850000|2024-09-30 12:20:50|||||||||38
1727698860000|2024-09-30 12:21:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|89
1727698870000|2024-09-30 12:21:10|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|49
1727698880000|2024-09-30 12:21:20|||||||||37
1727698890000|2024-09-30 12:21:30|||||||||435
1727698900000|2024-09-30 12:21:40|||||||||9
1727698910000|2024-09-30 12:21:50|||||||||50
1727698920000|2024-09-30 12:22:00|5013.29|5011.79|5015.29|5013.79|5015.29|5013.79|5013.29|5011.79|359
1727698930000|2024-09-30 12:22:10|5014.29|5012.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|71
1727698940000|2024-09-30 12:22:20|||||||||3
1727698950000|2024-09-30 12:22:30|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|645
1727698970000|2024-09-30 12:22:50|||||||||1
1727698980000|2024-09-30 12:23:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|252
1727698990000|2024-09-30 12:23:10|||||||||10
1727699010000|2024-09-30 12:23:30|||||||||65
1727699020000|2024-09-30 12:23:40|||||||||1
1727699030000|2024-09-30 12:23:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|46
1727699040000|2024-09-30 12:24:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|149
1727699050000|2024-09-30 12:24:10|5012.29|5010.79|5012.29|5010.79|5012.79|5011.29|5012.29|5010.79|64
1727699060000|2024-09-30 12:24:20|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|61
1727699070000|2024-09-30 12:24:30|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|9
1727699090000|2024-09-30 12:24:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|53
1727699100000|2024-09-30 12:25:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|13
1727699110000|2024-09-30 12:25:10|||||||||841
1727699120000|2024-09-30 12:25:20|||||||||2
1727699130000|2024-09-30 12:25:30|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|61
1727699140000|2024-09-30 12:25:40|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|60
1727699150000|2024-09-30 12:25:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|359
1727699160000|2024-09-30 12:26:00|||||||||2
1727699170000|2024-09-30 12:26:10|||||||||2
1727699180000|2024-09-30 12:26:20|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|397
1727699190000|2024-09-30 12:26:30|||||||||33
1727699200000|2024-09-30 12:26:40|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5015.29|5013.79|135
1727699210000|2024-09-30 12:26:50|5015.29|5013.79|5016.29|5014.79|5016.29|5014.79|5015.29|5013.79|112
1727699220000|2024-09-30 12:27:00|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|105
1727699230000|2024-09-30 12:27:10|||||||||2
1727699240000|2024-09-30 12:27:20|||||||||108
1727699250000|2024-09-30 12:27:30|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|184
1727699260000|2024-09-30 12:27:40|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|449
1727699270000|2024-09-30 12:27:50|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|44
1727699280000|2024-09-30 12:28:00|5015.29|5013.79|5016.29|5014.79|5016.29|5014.79|5015.29|5013.79|170
1727699290000|2024-09-30 12:28:10|5015.29|5013.79|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|323
1727699300000|2024-09-30 12:28:20|||||||||9
1727699310000|2024-09-30 12:28:30|||||||||131
1727699320000|2024-09-30 12:28:40|||||||||12
1727699330000|2024-09-30 12:28:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|129
1727699340000|2024-09-30 12:29:00|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.79|5012.29|76
1727699350000|2024-09-30 12:29:10|||||||||28
1727699360000|2024-09-30 12:29:20|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|250
1727699370000|2024-09-30 12:29:30|||||||||25
1727699380000|2024-09-30 12:29:40|||||||||22
1727699390000|2024-09-30 12:29:50|||||||||17
1727699400000|2024-09-30 12:30:00|||||||||74
1727699410000|2024-09-30 12:30:10|||||||||267
1727699420000|2024-09-30 12:30:20|||||||||15
1727699430000|2024-09-30 12:30:30|||||||||11
1727699440000|2024-09-30 12:30:40|||||||||10
1727699450000|2024-09-30 12:30:50|||||||||235
1727699460000|2024-09-30 12:31:00|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|335
1727699470000|2024-09-30 12:31:10|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|35
1727699480000|2024-09-30 12:31:20|||||||||225
1727699490000|2024-09-30 12:31:30|||||||||16
1727699500000|2024-09-30 12:31:40|||||||||60
1727699510000|2024-09-30 12:31:50|||||||||11
1727699520000|2024-09-30 12:32:00|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|505
1727699530000|2024-09-30 12:32:10|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|121
1727699540000|2024-09-30 12:32:20|||||||||8
1727699550000|2024-09-30 12:32:30|||||||||3
1727699560000|2024-09-30 12:32:40|||||||||2
1727699570000|2024-09-30 12:32:50|||||||||3
1727699580000|2024-09-30 12:33:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|168
1727699590000|2024-09-30 12:33:10|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5010.29|5008.79|1174
1727699600000|2024-09-30 12:33:20|||||||||11
1727699610000|2024-09-30 12:33:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|198
1727699620000|2024-09-30 12:33:40|||||||||59
1727699630000|2024-09-30 12:33:50|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|209
1727699640000|2024-09-30 12:34:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|93
1727699650000|2024-09-30 12:34:10|||||||||2
1727699670000|2024-09-30 12:34:30|||||||||5
1727699680000|2024-09-30 12:34:40|||||||||2
1727699690000|2024-09-30 12:34:50|||||||||3
1727699700000|2024-09-30 12:35:00|||||||||50
1727699710000|2024-09-30 12:35:10|||||||||5
1727699720000|2024-09-30 12:35:20|||||||||8
1727699730000|2024-09-30 12:35:30|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|161
1727699740000|2024-09-30 12:35:40|||||||||1
1727699750000|2024-09-30 12:35:50|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|338
1727699760000|2024-09-30 12:36:00|||||||||4
1727699770000|2024-09-30 12:36:10|||||||||3
1727699780000|2024-09-30 12:36:20|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.79|5010.29|183
1727699790000|2024-09-30 12:36:30|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|33
1727699800000|2024-09-30 12:36:40|||||||||304
1727699810000|2024-09-30 12:36:50|||||||||75
1727699820000|2024-09-30 12:37:00|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|51
1727699830000|2024-09-30 12:37:10|5011.29|5009.79|5010.29|5008.79|5011.29|5009.79|5010.29|5008.79|31
1727699840000|2024-09-30 12:37:20|5011.29|5009.79|5010.79|5009.29|5011.29|5009.79|5010.29|5008.79|333
1727699850000|2024-09-30 12:37:30|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|12
1727699860000|2024-09-30 12:37:40|||||||||3
1727699870000|2024-09-30 12:37:50|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|3523
1727699880000|2024-09-30 12:38:00|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|264
1727699890000|2024-09-30 12:38:10|||||||||1
1727699900000|2024-09-30 12:38:20|||||||||23
1727699910000|2024-09-30 12:38:30|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|69
1727699920000|2024-09-30 12:38:40|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5009.79|5008.29|142
1727699930000|2024-09-30 12:38:50|||||||||36
1727699940000|2024-09-30 12:39:00|||||||||99
1727699950000|2024-09-30 12:39:10|||||||||1
1727699960000|2024-09-30 12:39:20|||||||||40
1727699970000|2024-09-30 12:39:30|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|300
1727699980000|2024-09-30 12:39:40|||||||||43
1727699990000|2024-09-30 12:39:50|||||||||61
1727700000000|2024-09-30 12:40:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|268
1727700010000|2024-09-30 12:40:10|||||||||11
1727700020000|2024-09-30 12:40:20|||||||||23
1727700030000|2024-09-30 12:40:30|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|176
1727700040000|2024-09-30 12:40:40|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|71
1727700050000|2024-09-30 12:40:50|||||||||22
1727700060000|2024-09-30 12:41:00|||||||||2
1727700070000|2024-09-30 12:41:10|||||||||8
1727700080000|2024-09-30 12:41:20|||||||||3
1727700090000|2024-09-30 12:41:30|||||||||18
1727700100000|2024-09-30 12:41:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|252
1727700110000|2024-09-30 12:41:50|5010.79|5009.29|5011.29|5009.79|5011.29|5009.79|5010.79|5009.29|152
1727700120000|2024-09-30 12:42:00|||||||||98
1727700130000|2024-09-30 12:42:10|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|131
1727700150000|2024-09-30 12:42:30|||||||||12
1727700160000|2024-09-30 12:42:40|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5012.79|5011.29|238
1727700170000|2024-09-30 12:42:50|5012.79|5011.29|5013.29|5011.79|5013.29|5011.79|5012.79|5011.29|142
1727700180000|2024-09-30 12:43:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|93
1727700190000|2024-09-30 12:43:10|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|121
1727700200000|2024-09-30 12:43:20|5012.79|5011.29|5012.29|5010.79|5012.79|5011.29|5012.29|5010.79|158
1727700210000|2024-09-30 12:43:30|||||||||14
1727700220000|2024-09-30 12:43:40|||||||||1
1727700230000|2024-09-30 12:43:50|||||||||7
1727700240000|2024-09-30 12:44:00|||||||||247
1727700250000|2024-09-30 12:44:10|||||||||14
1727700260000|2024-09-30 12:44:20|||||||||7
1727700270000|2024-09-30 12:44:30|||||||||2
1727700280000|2024-09-30 12:44:40|||||||||9
1727700290000|2024-09-30 12:44:50|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.79|5010.29|177
1727700300000|2024-09-30 12:45:00|||||||||57
1727700310000|2024-09-30 12:45:10|||||||||6
1727700320000|2024-09-30 12:45:20|||||||||5
1727700330000|2024-09-30 12:45:30|||||||||3
1727700340000|2024-09-30 12:45:40|||||||||18
1727700350000|2024-09-30 12:45:50|||||||||12
1727700360000|2024-09-30 12:46:00|||||||||529
1727700370000|2024-09-30 12:46:10|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|522
1727700380000|2024-09-30 12:46:20|||||||||6
1727700390000|2024-09-30 12:46:30|||||||||2
1727700400000|2024-09-30 12:46:40|||||||||4
1727700410000|2024-09-30 12:46:50|||||||||2
1727700420000|2024-09-30 12:47:00|||||||||97
1727700430000|2024-09-30 12:47:10|||||||||1
1727700440000|2024-09-30 12:47:20|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|408
1727700450000|2024-09-30 12:47:30|||||||||13
1727700460000|2024-09-30 12:47:40|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|306
1727700470000|2024-09-30 12:47:50|||||||||1499
1727700480000|2024-09-30 12:48:00|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|230
1727700490000|2024-09-30 12:48:10|||||||||1
1727700500000|2024-09-30 12:48:20|||||||||2
1727700510000|2024-09-30 12:48:30|||||||||89
1727700520000|2024-09-30 12:48:40|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|115
1727700530000|2024-09-30 12:48:50|||||||||2
1727700540000|2024-09-30 12:49:00|||||||||17
1727700550000|2024-09-30 12:49:10|||||||||10
1727700560000|2024-09-30 12:49:20|||||||||15
1727700570000|2024-09-30 12:49:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|96
1727700580000|2024-09-30 12:49:40|||||||||2
1727700590000|2024-09-30 12:49:50|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|220
1727700600000|2024-09-30 12:50:00|||||||||36
1727700610000|2024-09-30 12:50:10|||||||||31
1727700620000|2024-09-30 12:50:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|67
1727700630000|2024-09-30 12:50:30|||||||||1
1727700640000|2024-09-30 12:50:40|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|123
1727700650000|2024-09-30 12:50:50|||||||||1
1727700660000|2024-09-30 12:51:00|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|161
1727700670000|2024-09-30 12:51:10|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5013.79|5012.29|36
1727700680000|2024-09-30 12:51:20|||||||||2
1727700690000|2024-09-30 12:51:30|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|305
1727700700000|2024-09-30 12:51:40|||||||||1
1727700710000|2024-09-30 12:51:50|||||||||2
1727700720000|2024-09-30 12:52:00|||||||||1
1727700730000|2024-09-30 12:52:10|||||||||6
1727700740000|2024-09-30 12:52:20|||||||||11
1727700750000|2024-09-30 12:52:30|||||||||22
1727700760000|2024-09-30 12:52:40|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|348
1727700770000|2024-09-30 12:52:50|||||||||11
1727700780000|2024-09-30 12:53:00|||||||||3
1727700790000|2024-09-30 12:53:10|||||||||3
1727700800000|2024-09-30 12:53:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|183
1727700810000|2024-09-30 12:53:30|||||||||4
1727700820000|2024-09-30 12:53:40|||||||||3
1727700830000|2024-09-30 12:53:50|||||||||1
1727700840000|2024-09-30 12:54:00|||||||||2
1727700850000|2024-09-30 12:54:10|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|234
1727700860000|2024-09-30 12:54:20|||||||||7
1727700870000|2024-09-30 12:54:30|||||||||1
1727700880000|2024-09-30 12:54:40|||||||||5
1727700890000|2024-09-30 12:54:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|179
1727700900000|2024-09-30 12:55:00|||||||||238
1727700910000|2024-09-30 12:55:10|||||||||102
1727700920000|2024-09-30 12:55:20|||||||||80
1727700930000|2024-09-30 12:55:30|||||||||227
1727700940000|2024-09-30 12:55:40|||||||||1
1727700950000|2024-09-30 12:55:50|||||||||1
1727700960000|2024-09-30 12:56:00|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|145
1727700970000|2024-09-30 12:56:10|||||||||3
1727700980000|2024-09-30 12:56:20|||||||||17
1727700990000|2024-09-30 12:56:30|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|76
1727701000000|2024-09-30 12:56:40|||||||||50
1727701010000|2024-09-30 12:56:50|||||||||263
1727701030000|2024-09-30 12:57:10|5012.79|5011.29|5012.79|5011.29|5012.79|5011.29|5012.29|5010.79|341
1727701040000|2024-09-30 12:57:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|1
1727701050000|2024-09-30 12:57:30|||||||||12
1727701060000|2024-09-30 12:57:40|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|94
1727701070000|2024-09-30 12:57:50|||||||||8
1727701080000|2024-09-30 12:58:00|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|468
1727701090000|2024-09-30 12:58:10|||||||||10
1727701100000|2024-09-30 12:58:20|||||||||2
1727701110000|2024-09-30 12:58:30|||||||||4
1727701120000|2024-09-30 12:58:40|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.79|5010.29|302
1727701130000|2024-09-30 12:58:50|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|26
1727701140000|2024-09-30 12:59:00|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|176
1727701150000|2024-09-30 12:59:10|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|31
1727701160000|2024-09-30 12:59:20|5011.79|5010.29|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|61
1727701170000|2024-09-30 12:59:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|137
1727701180000|2024-09-30 12:59:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|93
1727701190000|2024-09-30 12:59:50|||||||||900
1727701200000|2024-09-30 13:00:00|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|193
1727701210000|2024-09-30 13:00:10|||||||||15
1727701220000|2024-09-30 13:00:20|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|127
1727701230000|2024-09-30 13:00:30|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|42
1727701240000|2024-09-30 13:00:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|298
1727701250000|2024-09-30 13:00:50|||||||||44
1727701260000|2024-09-30 13:01:00|||||||||108
1727701270000|2024-09-30 13:01:10|5010.79|5009.29|5010.29|5008.79|5010.79|5009.29|5010.29|5008.79|68
1727701280000|2024-09-30 13:01:20|||||||||12
1727701290000|2024-09-30 13:01:30|||||||||18
1727701300000|2024-09-30 13:01:40|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|103
1727701310000|2024-09-30 13:01:50|||||||||1208
1727701320000|2024-09-30 13:02:00|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|101
1727701330000|2024-09-30 13:02:10|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|201
1727701340000|2024-09-30 13:02:20|||||||||14
1727701350000|2024-09-30 13:02:30|||||||||70
1727701360000|2024-09-30 13:02:40|||||||||89
1727701370000|2024-09-30 13:02:50|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|665
1727701380000|2024-09-30 13:03:00|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|413
1727701390000|2024-09-30 13:03:10|5012.79|5011.29|5013.29|5011.79|5013.29|5011.79|5012.79|5011.29|25
1727701400000|2024-09-30 13:03:20|||||||||128
1727701410000|2024-09-30 13:03:30|||||||||2
1727701420000|2024-09-30 13:03:40|||||||||118
1727701430000|2024-09-30 13:03:50|||||||||46
1727701440000|2024-09-30 13:04:00|||||||||1
1727701450000|2024-09-30 13:04:10|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|106
1727701460000|2024-09-30 13:04:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|58
1727701470000|2024-09-30 13:04:30|||||||||5
1727701480000|2024-09-30 13:04:40|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|151
1727701490000|2024-09-30 13:04:50|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|391
1727701500000|2024-09-30 13:05:00|||||||||15
1727701510000|2024-09-30 13:05:10|||||||||14
1727701520000|2024-09-30 13:05:20|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|375
1727701530000|2024-09-30 13:05:30|||||||||51
1727701540000|2024-09-30 13:05:40|||||||||351
1727701550000|2024-09-30 13:05:50|5017.29|5015.79|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|434
1727701560000|2024-09-30 13:06:00|||||||||5009
1727701570000|2024-09-30 13:06:10|||||||||1
1727701580000|2024-09-30 13:06:20|||||||||3
1727701590000|2024-09-30 13:06:30|||||||||6
1727701600000|2024-09-30 13:06:40|||||||||90
1727701610000|2024-09-30 13:06:50|5017.29|5015.79|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|613
1727701620000|2024-09-30 13:07:00|||||||||34
1727701630000|2024-09-30 13:07:10|||||||||98
1727701640000|2024-09-30 13:07:20|||||||||2
1727701650000|2024-09-30 13:07:30|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|231
1727701660000|2024-09-30 13:07:40|||||||||46
1727701670000|2024-09-30 13:07:50|||||||||38
1727701680000|2024-09-30 13:08:00|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|194
1727701690000|2024-09-30 13:08:10|||||||||38
1727701700000|2024-09-30 13:08:20|5017.29|5015.79|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|777
1727701710000|2024-09-30 13:08:30|5016.79|5015.29|5017.29|5015.79|5017.29|5015.79|5016.79|5015.29|365
1727701720000|2024-09-30 13:08:40|||||||||67
1727701730000|2024-09-30 13:08:50|||||||||5
1727701740000|2024-09-30 13:09:00|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|232
1727701750000|2024-09-30 13:09:10|||||||||88
1727701760000|2024-09-30 13:09:20|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|241
1727701770000|2024-09-30 13:09:30|||||||||39
1727701780000|2024-09-30 13:09:40|||||||||24
1727701790000|2024-09-30 13:09:50|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|222
1727701800000|2024-09-30 13:10:00|||||||||33
1727701810000|2024-09-30 13:10:10|||||||||295
1727701820000|2024-09-30 13:10:20|5021.29|5019.79|5021.29|5019.79|5021.29|5019.79|5021.29|5019.79|270
1727701830000|2024-09-30 13:10:30|||||||||137
1727701840000|2024-09-30 13:10:40|5022.29|5020.79|5022.29|5020.79|5022.29|5020.79|5022.29|5020.79|179
1727701850000|2024-09-30 13:10:50|5021.29|5019.79|5022.29|5020.79|5022.29|5020.79|5021.29|5019.79|384
1727701860000|2024-09-30 13:11:00|5021.79|5020.29|5021.29|5019.79|5021.79|5020.29|5021.29|5019.79|100
1727701870000|2024-09-30 13:11:10|||||||||16
1727701880000|2024-09-30 13:11:20|||||||||42
1727701890000|2024-09-30 13:11:30|||||||||21
1727701900000|2024-09-30 13:11:40|||||||||211
1727701910000|2024-09-30 13:11:50|||||||||67
1727701920000|2024-09-30 13:12:00|||||||||278
1727701930000|2024-09-30 13:12:10|||||||||4
1727701940000|2024-09-30 13:12:20|||||||||2
1727701950000|2024-09-30 13:12:30|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|195
1727701960000|2024-09-30 13:12:40|||||||||9
1727701970000|2024-09-30 13:12:50|||||||||19
1727701980000|2024-09-30 13:13:00|||||||||53
1727701990000|2024-09-30 13:13:10|||||||||16
1727702000000|2024-09-30 13:13:20|||||||||7
1727702010000|2024-09-30 13:13:30|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|59
1727702020000|2024-09-30 13:13:40|||||||||98
1727702030000|2024-09-30 13:13:50|||||||||25
1727702040000|2024-09-30 13:14:00|||||||||11
1727702050000|2024-09-30 13:14:10|||||||||623
1727702060000|2024-09-30 13:14:20|||||||||366
1727702070000|2024-09-30 13:14:30|||||||||2
1727702090000|2024-09-30 13:14:50|||||||||8
1727702100000|2024-09-30 13:15:00|||||||||48
1727702110000|2024-09-30 13:15:10|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|190
1727702130000|2024-09-30 13:15:30|5017.79|5016.29|5018.29|5016.79|5018.29|5016.79|5017.79|5016.29|117
1727702140000|2024-09-30 13:15:40|||||||||39
1727702150000|2024-09-30 13:15:50|||||||||103
1727702160000|2024-09-30 13:16:00|||||||||88
1727702170000|2024-09-30 13:16:10|||||||||3
1727702180000|2024-09-30 13:16:20|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|353
1727702190000|2024-09-30 13:16:30|||||||||407
1727702200000|2024-09-30 13:16:40|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|88
1727702210000|2024-09-30 13:16:50|5017.79|5016.29|5017.29|5015.79|5017.79|5016.29|5017.29|5015.79|21
1727702220000|2024-09-30 13:17:00|5017.79|5016.29|5017.29|5015.79|5017.79|5016.29|5017.29|5015.79|419
1727702230000|2024-09-30 13:17:10|||||||||13
1727702240000|2024-09-30 13:17:20|||||||||45
1727702250000|2024-09-30 13:17:30|||||||||25
1727702260000|2024-09-30 13:17:40|5017.79|5016.29|5017.29|5015.79|5017.79|5016.29|5017.29|5015.79|88
1727702280000|2024-09-30 13:18:00|||||||||95
1727702290000|2024-09-30 13:18:10|||||||||303
1727702310000|2024-09-30 13:18:30|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|61
1727702320000|2024-09-30 13:18:40|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|37
1727702330000|2024-09-30 13:18:50|5016.29|5014.79|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|113
1727702340000|2024-09-30 13:19:00|||||||||8
1727702350000|2024-09-30 13:19:10|||||||||11
1727702360000|2024-09-30 13:19:20|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5016.29|5014.79|150
1727702370000|2024-09-30 13:19:30|||||||||2
1727702380000|2024-09-30 13:19:40|5016.29|5014.79|5016.79|5015.29|5017.29|5015.79|5016.29|5014.79|177
1727702390000|2024-09-30 13:19:50|5017.29|5015.79|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|16
1727702400000|2024-09-30 13:20:00|||||||||62
1727702410000|2024-09-30 13:20:10|||||||||3
1727702420000|2024-09-30 13:20:20|||||||||3
1727702430000|2024-09-30 13:20:30|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|108
1727702440000|2024-09-30 13:20:40|||||||||1
1727702450000|2024-09-30 13:20:50|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|212
1727702460000|2024-09-30 13:21:00|||||||||188
1727702470000|2024-09-30 13:21:10|||||||||2
1727702480000|2024-09-30 13:21:20|||||||||3
1727702490000|2024-09-30 13:21:30|||||||||22
1727702500000|2024-09-30 13:21:40|||||||||5
1727702510000|2024-09-30 13:21:50|||||||||2
1727702520000|2024-09-30 13:22:00|5016.79|5015.29|5016.29|5014.79|5016.79|5015.29|5016.29|5014.79|297
1727702530000|2024-09-30 13:22:10|||||||||36
1727702540000|2024-09-30 13:22:20|||||||||277
1727702550000|2024-09-30 13:22:30|5015.79|5014.29|5016.29|5014.79|5016.29|5014.79|5015.29|5013.79|37
1727702560000|2024-09-30 13:22:40|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|11
1727702570000|2024-09-30 13:22:50|5016.29|5014.79|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|75
1727702580000|2024-09-30 13:23:00|||||||||8
1727702590000|2024-09-30 13:23:10|||||||||479
1727702600000|2024-09-30 13:23:20|||||||||1
1727702610000|2024-09-30 13:23:30|||||||||94
1727702620000|2024-09-30 13:23:40|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|99
1727702640000|2024-09-30 13:24:00|||||||||112
1727702650000|2024-09-30 13:24:10|||||||||52
1727702660000|2024-09-30 13:24:20|5016.79|5015.29|5016.29|5014.79|5016.79|5015.29|5016.29|5014.79|173
1727702670000|2024-09-30 13:24:30|5016.79|5015.29|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|188
1727702680000|2024-09-30 13:24:40|5016.79|5015.29|5017.29|5015.79|5017.29|5015.79|5016.79|5015.29|10
1727702690000|2024-09-30 13:24:50|||||||||2
1727702700000|2024-09-30 13:25:00|||||||||55
1727702710000|2024-09-30 13:25:10|||||||||1
1727702720000|2024-09-30 13:25:20|||||||||10
1727702730000|2024-09-30 13:25:30|||||||||1
1727702740000|2024-09-30 13:25:40|||||||||6
1727702750000|2024-09-30 13:25:50|||||||||5
1727702760000|2024-09-30 13:26:00|||||||||161
1727702770000|2024-09-30 13:26:10|5017.79|5016.29|5018.29|5016.79|5018.29|5016.79|5017.29|5015.79|151
1727702780000|2024-09-30 13:26:20|5017.79|5016.29|5018.29|5016.79|5018.29|5016.79|5017.79|5016.29|281
1727702790000|2024-09-30 13:26:30|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|46
1727702800000|2024-09-30 13:26:40|||||||||21
1727702810000|2024-09-30 13:26:50|5018.29|5016.79|5019.29|5017.79|5019.29|5017.79|5018.29|5016.79|124
1727702820000|2024-09-30 13:27:00|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|24
1727702830000|2024-09-30 13:27:10|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|29
1727702840000|2024-09-30 13:27:20|||||||||2
1727702850000|2024-09-30 13:27:30|||||||||12
1727702870000|2024-09-30 13:27:50|5018.29|5016.79|5019.29|5017.79|5019.29|5017.79|5018.29|5016.79|63
1727702880000|2024-09-30 13:28:00|||||||||72
1727702890000|2024-09-30 13:28:10|||||||||31
1727702900000|2024-09-30 13:28:20|||||||||46
1727702910000|2024-09-30 13:28:30|||||||||24
1727702920000|2024-09-30 13:28:40|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|320
1727702930000|2024-09-30 13:28:50|||||||||121
1727702940000|2024-09-30 13:29:00|5019.29|5017.79|5019.29|5017.79|5020.29|5018.79|5019.29|5017.79|70
1727702950000|2024-09-30 13:29:10|||||||||1
1727702960000|2024-09-30 13:29:20|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|5019.79|5018.29|65
1727702970000|2024-09-30 13:29:30|||||||||3
1727702980000|2024-09-30 13:29:40|||||||||2
1727702990000|2024-09-30 13:29:50|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|242
1727703000000|2024-09-30 13:30:00|5020.29|5018.79|5020.29|5018.79|5021.29|5019.79|5020.29|5018.79|1108
1727703010000|2024-09-30 13:30:10|5019.79|5018.29|5019.29|5017.79|5020.29|5018.79|5019.29|5017.79|487
1727703020000|2024-09-30 13:30:20|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|74
1727703030000|2024-09-30 13:30:30|5019.29|5017.79|5018.29|5016.79|5019.29|5017.79|5017.29|5015.79|388
1727703040000|2024-09-30 13:30:40|||||||||65
1727703050000|2024-09-30 13:30:50|5019.29|5017.79|5018.29|5016.79|5019.29|5017.79|5018.29|5016.79|157
1727703060000|2024-09-30 13:31:00|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|158
1727703070000|2024-09-30 13:31:10|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|173
1727703080000|2024-09-30 13:31:20|5019.29|5017.79|5018.29|5016.79|5019.29|5017.79|5018.29|5016.79|164
1727703090000|2024-09-30 13:31:30|||||||||2057
1727703100000|2024-09-30 13:31:40|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|388
1727703110000|2024-09-30 13:31:50|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|1006
1727703120000|2024-09-30 13:32:00|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|75
1727703130000|2024-09-30 13:32:10|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|225
1727703140000|2024-09-30 13:32:20|||||||||204
1727703150000|2024-09-30 13:32:30|||||||||228
1727703160000|2024-09-30 13:32:40|||||||||174
1727703170000|2024-09-30 13:32:50|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|71
1727703180000|2024-09-30 13:33:00|5016.29|5014.79|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|246
1727703190000|2024-09-30 13:33:10|5014.29|5012.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|818
1727703200000|2024-09-30 13:33:20|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5015.29|5013.79|329
1727703210000|2024-09-30 13:33:30|||||||||126
1727703220000|2024-09-30 13:33:40|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|175
1727703230000|2024-09-30 13:33:50|5016.29|5014.79|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|242
1727703240000|2024-09-30 13:34:00|||||||||179
1727703250000|2024-09-30 13:34:10|||||||||473
1727703260000|2024-09-30 13:34:20|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|83
1727703270000|2024-09-30 13:34:30|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|216
1727703280000|2024-09-30 13:34:40|||||||||3
1727703290000|2024-09-30 13:34:50|5016.29|5014.79|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|345
1727703300000|2024-09-30 13:35:00|5016.29|5014.79|5015.29|5013.79|5016.29|5014.79|5014.29|5012.79|132
1727703310000|2024-09-30 13:35:10|5015.79|5014.29|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|144
1727703320000|2024-09-30 13:35:20|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|62
1727703330000|2024-09-30 13:35:30|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|328
1727703340000|2024-09-30 13:35:40|5014.29|5012.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|237
1727703350000|2024-09-30 13:35:50|||||||||3
1727703360000|2024-09-30 13:36:00|5013.79|5012.29|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|329
1727703370000|2024-09-30 13:36:10|||||||||78
1727703380000|2024-09-30 13:36:20|||||||||54
1727703390000|2024-09-30 13:36:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|711
1727703400000|2024-09-30 13:36:40|||||||||54
1727703410000|2024-09-30 13:36:50|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|431
1727703420000|2024-09-30 13:37:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|385
1727703430000|2024-09-30 13:37:10|||||||||10
1727703440000|2024-09-30 13:37:20|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|153
1727703450000|2024-09-30 13:37:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|528
1727703460000|2024-09-30 13:37:40|||||||||5
1727703470000|2024-09-30 13:37:50|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|65
1727703480000|2024-09-30 13:38:00|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|195
1727703490000|2024-09-30 13:38:10|||||||||12
1727703500000|2024-09-30 13:38:20|5010.29|5008.79|5010.29|5008.79|5011.29|5009.79|5010.29|5008.79|471
1727703510000|2024-09-30 13:38:30|||||||||147
1727703520000|2024-09-30 13:38:40|5009.29|5007.79|5010.29|5008.79|5010.29|5008.79|5009.29|5007.79|544
1727703530000|2024-09-30 13:38:50|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|156
1727703540000|2024-09-30 13:39:00|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|43
1727703550000|2024-09-30 13:39:10|5009.29|5007.79|5011.29|5009.79|5011.29|5009.79|5009.29|5007.79|129
1727703560000|2024-09-30 13:39:20|5010.29|5008.79|5011.29|5009.79|5011.29|5009.79|5010.29|5008.79|90
1727703570000|2024-09-30 13:39:30|||||||||3
1727703580000|2024-09-30 13:39:40|||||||||6
1727703590000|2024-09-30 13:39:50|||||||||10
1727703600000|2024-09-30 13:40:00|5012.29|5010.79|5013.29|5011.79|5013.79|5012.29|5012.29|5010.79|538
1727703610000|2024-09-30 13:40:10|||||||||5
1727703620000|2024-09-30 13:40:20|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|89
1727703630000|2024-09-30 13:40:30|||||||||10
1727703640000|2024-09-30 13:40:40|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|158
1727703650000|2024-09-30 13:40:50|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|240
1727703660000|2024-09-30 13:41:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|160
1727703670000|2024-09-30 13:41:10|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|117
1727703680000|2024-09-30 13:41:20|5013.79|5012.29|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|114
1727703690000|2024-09-30 13:41:30|||||||||9
1727703710000|2024-09-30 13:41:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|277
1727703720000|2024-09-30 13:42:00|5013.29|5011.79|5014.79|5013.29|5014.79|5013.29|5013.29|5011.79|174
1727703730000|2024-09-30 13:42:10|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|21
1727703740000|2024-09-30 13:42:20|5014.79|5013.29|5015.29|5013.79|5015.29|5013.79|5014.79|5013.29|59
1727703750000|2024-09-30 13:42:30|||||||||3003
1727703760000|2024-09-30 13:42:40|||||||||35
1727703770000|2024-09-30 13:42:50|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|157
1727703780000|2024-09-30 13:43:00|||||||||4
1727703790000|2024-09-30 13:43:10|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|112
1727703800000|2024-09-30 13:43:20|||||||||41
1727703810000|2024-09-30 13:43:30|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|280
1727703820000|2024-09-30 13:43:40|||||||||37
1727703830000|2024-09-30 13:43:50|||||||||2
1727703840000|2024-09-30 13:44:00|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|286
1727703850000|2024-09-30 13:44:10|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|34
1727703860000|2024-09-30 13:44:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|134
1727703870000|2024-09-30 13:44:30|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|120
1727703880000|2024-09-30 13:44:40|||||||||82
1727703890000|2024-09-30 13:44:50|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.79|5012.29|15
1727703900000|2024-09-30 13:45:00|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|209
1727703910000|2024-09-30 13:45:10|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|159
1727703920000|2024-09-30 13:45:20|||||||||435
1727703930000|2024-09-30 13:45:30|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|294
1727703940000|2024-09-30 13:45:40|||||||||224
1727703950000|2024-09-30 13:45:50|5014.29|5012.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|220
1727703960000|2024-09-30 13:46:00|5015.29|5013.79|5017.29|5015.79|5017.29|5015.79|5014.29|5012.79|242
1727703970000|2024-09-30 13:46:10|||||||||469
1727703980000|2024-09-30 13:46:20|||||||||189
1727703990000|2024-09-30 13:46:30|||||||||1
1727704000000|2024-09-30 13:46:40|||||||||5
1727704010000|2024-09-30 13:46:50|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|236
1727704020000|2024-09-30 13:47:00|5019.29|5017.79|5017.29|5015.79|5019.29|5017.79|5017.29|5015.79|398
1727704030000|2024-09-30 13:47:10|||||||||10
1727704040000|2024-09-30 13:47:20|||||||||8
1727704050000|2024-09-30 13:47:30|||||||||5
1727704060000|2024-09-30 13:47:40|||||||||100
1727704070000|2024-09-30 13:47:50|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|480
1727704080000|2024-09-30 13:48:00|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|48
1727704090000|2024-09-30 13:48:10|||||||||30
1727704100000|2024-09-30 13:48:20|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|344
1727704110000|2024-09-30 13:48:30|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|333
1727704120000|2024-09-30 13:48:40|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|156
1727704130000|2024-09-30 13:48:50|5018.79|5017.29|5019.29|5017.79|5019.29|5017.79|5018.79|5017.29|434
1727704140000|2024-09-30 13:49:00|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|86
1727704150000|2024-09-30 13:49:10|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|150
1727704160000|2024-09-30 13:49:20|5020.29|5018.79|5019.29|5017.79|5020.29|5018.79|5019.29|5017.79|347
1727704170000|2024-09-30 13:49:30|5019.79|5018.29|5020.29|5018.79|5020.29|5018.79|5019.29|5017.79|26
1727704180000|2024-09-30 13:49:40|||||||||31
1727704190000|2024-09-30 13:49:50|||||||||17
1727704200000|2024-09-30 13:50:00|5021.29|5019.79|5020.29|5018.79|5021.29|5019.79|5020.29|5018.79|284
1727704210000|2024-09-30 13:50:10|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|170
1727704220000|2024-09-30 13:50:20|5019.79|5018.29|5020.29|5018.79|5020.29|5018.79|5019.29|5017.79|50
1727704230000|2024-09-30 13:50:30|||||||||8
1727704240000|2024-09-30 13:50:40|5021.29|5019.79|5021.29|5019.79|5021.29|5019.79|5021.29|5019.79|105
1727704250000|2024-09-30 13:50:50|||||||||42
1727704260000|2024-09-30 13:51:00|5020.29|5018.79|5021.29|5019.79|5021.29|5019.79|5020.29|5018.79|90
1727704270000|2024-09-30 13:51:10|5020.29|5018.79|5019.29|5017.79|5020.29|5018.79|5019.29|5017.79|81
1727704280000|2024-09-30 13:51:20|||||||||20
1727704290000|2024-09-30 13:51:30|||||||||7
1727704300000|2024-09-30 13:51:40|||||||||130
1727704310000|2024-09-30 13:51:50|||||||||14
1727704320000|2024-09-30 13:52:00|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|123
1727704330000|2024-09-30 13:52:10|||||||||5
1727704340000|2024-09-30 13:52:20|5021.29|5019.79|5020.29|5018.79|5021.29|5019.79|5020.29|5018.79|76
1727704350000|2024-09-30 13:52:30|||||||||5
1727704360000|2024-09-30 13:52:40|5019.29|5017.79|5020.29|5018.79|5020.29|5018.79|5019.29|5017.79|571
1727704370000|2024-09-30 13:52:50|5019.29|5017.79|5020.29|5018.79|5020.29|5018.79|5019.29|5017.79|393
1727704380000|2024-09-30 13:53:00|5019.29|5017.79|5019.29|5017.79|5020.29|5018.79|5019.29|5017.79|263
1727704390000|2024-09-30 13:53:10|||||||||7
1727704400000|2024-09-30 13:53:20|||||||||7
1727704410000|2024-09-30 13:53:30|||||||||29
1727704420000|2024-09-30 13:53:40|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|5020.29|5018.79|629
1727704430000|2024-09-30 13:53:50|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5018.29|5016.79|701
1727704440000|2024-09-30 13:54:00|||||||||25
1727704450000|2024-09-30 13:54:10|||||||||7
1727704460000|2024-09-30 13:54:20|||||||||7
1727704470000|2024-09-30 13:54:30|5018.29|5016.79|5017.29|5015.79|5018.29|5016.79|5017.29|5015.79|384
1727704480000|2024-09-30 13:54:40|5018.29|5016.79|5019.29|5017.79|5019.29|5017.79|5018.29|5016.79|443
1727704490000|2024-09-30 13:54:50|5018.29|5016.79|5018.29|5016.79|5019.29|5017.79|5018.29|5016.79|382
1727704500000|2024-09-30 13:55:00|5019.29|5017.79|5018.29|5016.79|5019.29|5017.79|5018.29|5016.79|645
1727704510000|2024-09-30 13:55:10|5019.29|5017.79|5019.29|5017.79|5019.29|5017.79|5018.29|5016.79|527
1727704520000|2024-09-30 13:55:20|||||||||304
1727704530000|2024-09-30 13:55:30|5018.29|5016.79|5017.29|5015.79|5018.29|5016.79|5017.29|5015.79|294
1727704540000|2024-09-30 13:55:40|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|93
1727704550000|2024-09-30 13:55:50|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|142
1727704560000|2024-09-30 13:56:00|||||||||133
1727704570000|2024-09-30 13:56:10|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|274
1727704580000|2024-09-30 13:56:20|5017.29|5015.79|5018.29|5016.79|5018.29|5016.79|5017.29|5015.79|72
1727704590000|2024-09-30 13:56:30|5017.29|5015.79|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|142
1727704600000|2024-09-30 13:56:40|||||||||54
1727704610000|2024-09-30 13:56:50|5015.29|5013.79|5016.29|5014.79|5016.29|5014.79|5015.29|5013.79|142
1727704620000|2024-09-30 13:57:00|5015.79|5014.29|5016.29|5014.79|5016.29|5014.79|5015.79|5014.29|64
1727704630000|2024-09-30 13:57:10|5015.79|5014.29|5014.29|5012.79|5015.79|5014.29|5014.29|5012.79|91
1727704640000|2024-09-30 13:57:20|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|82
1727704650000|2024-09-30 13:57:30|||||||||50
1727704660000|2024-09-30 13:57:40|||||||||5
1727704670000|2024-09-30 13:57:50|||||||||3
1727704680000|2024-09-30 13:58:00|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|350
1727704690000|2024-09-30 13:58:10|||||||||181
1727704700000|2024-09-30 13:58:20|5014.29|5012.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|298
1727704710000|2024-09-30 13:58:30|||||||||4
1727704720000|2024-09-30 13:58:40|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|76
1727704730000|2024-09-30 13:58:50|5016.29|5014.79|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|167
1727704740000|2024-09-30 13:59:00|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5015.29|5013.79|104
1727704750000|2024-09-30 13:59:10|5015.79|5014.29|5015.79|5014.29|5016.29|5014.79|5015.29|5013.79|68
1727704760000|2024-09-30 13:59:20|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|293
1727704770000|2024-09-30 13:59:30|5017.29|5015.79|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|90
1727704780000|2024-09-30 13:59:40|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|118
1727704790000|2024-09-30 13:59:50|||||||||11
1727704800000|2024-09-30 14:00:00|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5015.29|5013.79|237
1727704810000|2024-09-30 14:00:10|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|64
1727704820000|2024-09-30 14:00:20|5014.29|5012.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|89
1727704830000|2024-09-30 14:00:30|||||||||73
1727704840000|2024-09-30 14:00:40|5014.79|5013.29|5014.79|5013.29|5015.29|5013.79|5014.29|5012.79|179
1727704850000|2024-09-30 14:00:50|5014.29|5012.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|158
1727704860000|2024-09-30 14:01:00|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|64
1727704870000|2024-09-30 14:01:10|||||||||40
1727704880000|2024-09-30 14:01:20|5015.29|5013.79|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|27
1727704890000|2024-09-30 14:01:30|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|44
1727704900000|2024-09-30 14:01:40|5015.29|5013.79|5015.79|5014.29|5016.29|5014.79|5015.29|5013.79|207
1727704910000|2024-09-30 14:01:50|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|307
1727704920000|2024-09-30 14:02:00|5015.29|5013.79|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|138
1727704930000|2024-09-30 14:02:10|5014.79|5013.29|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|49
1727704940000|2024-09-30 14:02:20|||||||||5
1727704950000|2024-09-30 14:02:30|5014.29|5012.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|67
1727704960000|2024-09-30 14:02:40|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|67
1727704970000|2024-09-30 14:02:50|5015.29|5013.79|5017.29|5015.79|5017.29|5015.79|5015.29|5013.79|349
1727704980000|2024-09-30 14:03:00|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|75
1727704990000|2024-09-30 14:03:10|||||||||13
1727705000000|2024-09-30 14:03:20|||||||||182
1727705010000|2024-09-30 14:03:30|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|229
1727705020000|2024-09-30 14:03:40|||||||||14
1727705030000|2024-09-30 14:03:50|5018.29|5016.79|5017.29|5015.79|5018.29|5016.79|5017.29|5015.79|98
1727705040000|2024-09-30 14:04:00|5018.29|5016.79|5017.29|5015.79|5018.29|5016.79|5017.29|5015.79|23
1727705050000|2024-09-30 14:04:10|||||||||3
1727705060000|2024-09-30 14:04:20|||||||||3
1727705070000|2024-09-30 14:04:30|5016.29|5014.79|5017.29|5015.79|5017.29|5015.79|5016.29|5014.79|1349
1727705080000|2024-09-30 14:04:40|5016.29|5014.79|5017.29|5015.79|5017.29|5015.79|5016.29|5014.79|60
1727705090000|2024-09-30 14:04:50|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|76
1727705100000|2024-09-30 14:05:00|||||||||8
1727705110000|2024-09-30 14:05:10|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5016.29|5014.79|184
1727705120000|2024-09-30 14:05:20|||||||||8
1727705130000|2024-09-30 14:05:30|||||||||13
1727705140000|2024-09-30 14:05:40|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|428
1727705150000|2024-09-30 14:05:50|5017.29|5015.79|5018.29|5016.79|5018.29|5016.79|5017.29|5015.79|175
1727705160000|2024-09-30 14:06:00|5017.29|5015.79|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|358
1727705170000|2024-09-30 14:06:10|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|118
1727705180000|2024-09-30 14:06:20|5014.29|5012.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|79
1727705190000|2024-09-30 14:06:30|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|164
1727705200000|2024-09-30 14:06:40|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|178
1727705210000|2024-09-30 14:06:50|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|283
1727705220000|2024-09-30 14:07:00|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|86
1727705230000|2024-09-30 14:07:10|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|86
1727705240000|2024-09-30 14:07:20|5017.29|5015.79|5018.29|5016.79|5018.29|5016.79|5017.29|5015.79|160
1727705250000|2024-09-30 14:07:30|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|95
1727705260000|2024-09-30 14:07:40|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|1027
1727705270000|2024-09-30 14:07:50|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|47
1727705280000|2024-09-30 14:08:00|5016.29|5014.79|5017.29|5015.79|5017.29|5015.79|5016.29|5014.79|171
1727705290000|2024-09-30 14:08:10|||||||||14
1727705300000|2024-09-30 14:08:20|5016.79|5015.29|5016.29|5014.79|5017.29|5015.79|5016.29|5014.79|171
1727705310000|2024-09-30 14:08:30|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|64
1727705320000|2024-09-30 14:08:40|||||||||3
1727705330000|2024-09-30 14:08:50|||||||||4
1727705340000|2024-09-30 14:09:00|5014.29|5012.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|56
1727705350000|2024-09-30 14:09:10|||||||||31
1727705360000|2024-09-30 14:09:20|||||||||3
1727705370000|2024-09-30 14:09:30|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|296
1727705380000|2024-09-30 14:09:40|||||||||228
1727705390000|2024-09-30 14:09:50|||||||||1
1727705400000|2024-09-30 14:10:00|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|154
1727705410000|2024-09-30 14:10:10|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|141
1727705420000|2024-09-30 14:10:20|||||||||26
1727705430000|2024-09-30 14:10:30|5012.23|5010.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|718
1727705440000|2024-09-30 14:10:40|5012.23|5010.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|605
1727705450000|2024-09-30 14:10:50|||||||||24
1727705460000|2024-09-30 14:11:00|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|213
1727705470000|2024-09-30 14:11:10|||||||||459
1727705480000|2024-09-30 14:11:20|||||||||1
1727705490000|2024-09-30 14:11:30|||||||||4
1727705500000|2024-09-30 14:11:40|||||||||2
1727705510000|2024-09-30 14:11:50|||||||||513
1727705520000|2024-09-30 14:12:00|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|428
1727705530000|2024-09-30 14:12:10|5013.23|5011.73|5013.23|5011.73|5014.23|5012.73|5013.23|5011.73|581
1727705540000|2024-09-30 14:12:20|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|100
1727705550000|2024-09-30 14:12:30|5013.23|5011.73|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|70
1727705560000|2024-09-30 14:12:40|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|38
1727705570000|2024-09-30 14:12:50|||||||||104
1727705580000|2024-09-30 14:13:00|5014.23|5012.73|5015.23|5013.73|5015.23|5013.73|5013.23|5011.73|260
1727705590000|2024-09-30 14:13:10|||||||||13
1727705600000|2024-09-30 14:13:20|||||||||26
1727705610000|2024-09-30 14:13:30|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|115
1727705620000|2024-09-30 14:13:40|||||||||91
1727705630000|2024-09-30 14:13:50|||||||||3
1727705640000|2024-09-30 14:14:00|||||||||6
1727705650000|2024-09-30 14:14:10|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|336
1727705660000|2024-09-30 14:14:20|||||||||2
1727705670000|2024-09-30 14:14:30|5014.73|5013.23|5015.23|5013.73|5015.23|5013.73|5014.23|5012.73|318
1727705680000|2024-09-30 14:14:40|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|162
1727705690000|2024-09-30 14:14:50|||||||||1
1727705700000|2024-09-30 14:15:00|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|82
1727705710000|2024-09-30 14:15:10|||||||||8
1727705720000|2024-09-30 14:15:20|||||||||563
1727705730000|2024-09-30 14:15:30|5013.23|5011.73|5012.23|5010.73|5013.23|5011.73|5012.23|5010.73|425
1727705740000|2024-09-30 14:15:40|5011.23|5009.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|374
1727705750000|2024-09-30 14:15:50|||||||||2
1727705760000|2024-09-30 14:16:00|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|115
1727705770000|2024-09-30 14:16:10|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|453
1727705780000|2024-09-30 14:16:20|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|13
1727705790000|2024-09-30 14:16:30|5011.23|5009.73|5012.23|5010.73|5012.23|5010.73|5011.23|5009.73|106
1727705800000|2024-09-30 14:16:40|||||||||37
1727705810000|2024-09-30 14:16:50|||||||||15
1727705820000|2024-09-30 14:17:00|5011.23|5009.73|5013.23|5011.73|5013.23|5011.73|5011.23|5009.73|115
1727705830000|2024-09-30 14:17:10|||||||||49
1727705840000|2024-09-30 14:17:20|||||||||126
1727705850000|2024-09-30 14:17:30|5012.23|5010.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|106
1727705860000|2024-09-30 14:17:40|5012.23|5010.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|268
1727705870000|2024-09-30 14:17:50|||||||||963
1727705880000|2024-09-30 14:18:00|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|84
1727705890000|2024-09-30 14:18:10|5013.23|5011.73|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|666
1727705900000|2024-09-30 14:18:20|5013.23|5011.73|5012.23|5010.73|5013.23|5011.73|5012.23|5010.73|200
1727705910000|2024-09-30 14:18:30|||||||||88
1727705920000|2024-09-30 14:18:40|||||||||27
1727705930000|2024-09-30 14:18:50|||||||||33
1727705940000|2024-09-30 14:19:00|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|120
1727705950000|2024-09-30 14:19:10|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|307
1727705960000|2024-09-30 14:19:20|5011.23|5009.73|5012.23|5010.73|5012.23|5010.73|5011.23|5009.73|72
1727705970000|2024-09-30 14:19:30|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|79
1727705980000|2024-09-30 14:19:40|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|116
1727705990000|2024-09-30 14:19:50|||||||||111
1727706000000|2024-09-30 14:20:00|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|93
1727706010000|2024-09-30 14:20:10|||||||||4
1727706020000|2024-09-30 14:20:20|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|111
1727706030000|2024-09-30 14:20:30|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|79
1727706040000|2024-09-30 14:20:40|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|253
1727706050000|2024-09-30 14:20:50|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|256
1727706060000|2024-09-30 14:21:00|||||||||4
1727706070000|2024-09-30 14:21:10|||||||||54
1727706080000|2024-09-30 14:21:20|5012.73|5011.23|5013.23|5011.73|5013.23|5011.73|5012.73|5011.23|53
1727706090000|2024-09-30 14:21:30|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|123
1727706100000|2024-09-30 14:21:40|5013.23|5011.73|5012.23|5010.73|5013.23|5011.73|5012.23|5010.73|95
1727706110000|2024-09-30 14:21:50|||||||||3
1727706120000|2024-09-30 14:22:00|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|146
1727706130000|2024-09-30 14:22:10|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|52
1727706140000|2024-09-30 14:22:20|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|137
1727706150000|2024-09-30 14:22:30|||||||||80
1727706160000|2024-09-30 14:22:40|||||||||55
1727706170000|2024-09-30 14:22:50|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|202
1727706180000|2024-09-30 14:23:00|||||||||49
1727706190000|2024-09-30 14:23:10|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|337
1727706200000|2024-09-30 14:23:20|||||||||1224
1727706210000|2024-09-30 14:23:30|||||||||1
1727706220000|2024-09-30 14:23:40|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|258
1727706230000|2024-09-30 14:23:50|5012.23|5010.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|98
1727706240000|2024-09-30 14:24:00|5012.73|5011.23|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|98
1727706250000|2024-09-30 14:24:10|5014.23|5012.73|5013.23|5011.73|5014.23|5012.73|5013.23|5011.73|604
1727706260000|2024-09-30 14:24:20|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|19
1727706270000|2024-09-30 14:24:30|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|281
1727706280000|2024-09-30 14:24:40|||||||||9
1727706290000|2024-09-30 14:24:50|||||||||852
1727706300000|2024-09-30 14:25:00|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|66
1727706310000|2024-09-30 14:25:10|||||||||2
1727706320000|2024-09-30 14:25:20|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|82
1727706330000|2024-09-30 14:25:30|||||||||189
1727706340000|2024-09-30 14:25:40|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|68
1727706350000|2024-09-30 14:25:50|5013.23|5011.73|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|251
1727706360000|2024-09-30 14:26:00|||||||||63
1727706370000|2024-09-30 14:26:10|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|88
1727706380000|2024-09-30 14:26:20|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|236
1727706390000|2024-09-30 14:26:30|||||||||3
1727706400000|2024-09-30 14:26:40|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|59
1727706410000|2024-09-30 14:26:50|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|479
1727706420000|2024-09-30 14:27:00|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|33
1727706430000|2024-09-30 14:27:10|5016.23|5014.73|5015.23|5013.73|5016.23|5014.73|5015.23|5013.73|155
1727706440000|2024-09-30 14:27:20|5016.23|5014.73|5015.23|5013.73|5016.23|5014.73|5015.23|5013.73|305
1727706450000|2024-09-30 14:27:30|5014.23|5012.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|181
1727706460000|2024-09-30 14:27:40|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|99
1727706470000|2024-09-30 14:27:50|5016.23|5014.73|5015.23|5013.73|5016.23|5014.73|5015.23|5013.73|154
1727706480000|2024-09-30 14:28:00|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5015.23|5013.73|55
1727706490000|2024-09-30 14:28:10|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|24
1727706500000|2024-09-30 14:28:20|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|67
1727706510000|2024-09-30 14:28:30|||||||||125
1727706520000|2024-09-30 14:28:40|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|60
1727706530000|2024-09-30 14:28:50|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|1888
1727706540000|2024-09-30 14:29:00|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|182
1727706550000|2024-09-30 14:29:10|||||||||17
1727706560000|2024-09-30 14:29:20|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|381
1727706570000|2024-09-30 14:29:30|5014.73|5013.23|5014.23|5012.73|5014.73|5013.23|5014.23|5012.73|683
1727706580000|2024-09-30 14:29:40|||||||||171
1727706590000|2024-09-30 14:29:50|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|65
1727706600000|2024-09-30 14:30:00|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|36
1727706610000|2024-09-30 14:30:10|5015.23|5013.73|5016.23|5014.73|5016.23|5014.73|5015.23|5013.73|235
1727706620000|2024-09-30 14:30:20|5017.23|5015.73|5016.23|5014.73|5017.23|5015.73|5016.23|5014.73|210
1727706630000|2024-09-30 14:30:30|5015.73|5014.23|5015.23|5013.73|5015.73|5014.23|5015.23|5013.73|11
1727706640000|2024-09-30 14:30:40|||||||||61
1727706650000|2024-09-30 14:30:50|||||||||24
1727706660000|2024-09-30 14:31:00|5015.73|5014.23|5015.23|5013.73|5016.23|5014.73|5015.23|5013.73|277
1727706670000|2024-09-30 14:31:10|||||||||85
1727706680000|2024-09-30 14:31:20|5016.23|5014.73|5015.73|5014.23|5016.23|5014.73|5015.23|5013.73|119
1727706690000|2024-09-30 14:31:30|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|171
1727706700000|2024-09-30 14:31:40|||||||||22
1727706710000|2024-09-30 14:31:50|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|268
1727706720000|2024-09-30 14:32:00|||||||||5
1727706730000|2024-09-30 14:32:10|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|438
1727706740000|2024-09-30 14:32:20|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|12
1727706750000|2024-09-30 14:32:30|||||||||44
1727706760000|2024-09-30 14:32:40|||||||||109
1727706770000|2024-09-30 14:32:50|5017.23|5015.73|5018.23|5016.73|5018.23|5016.73|5017.23|5015.73|312
1727706780000|2024-09-30 14:33:00|||||||||14
1727706790000|2024-09-30 14:33:10|5017.23|5015.73|5017.23|5015.73|5018.23|5016.73|5017.23|5015.73|158
1727706800000|2024-09-30 14:33:20|||||||||59
1727706810000|2024-09-30 14:33:30|||||||||2
1727706820000|2024-09-30 14:33:40|5018.23|5016.73|5018.23|5016.73|5019.23|5017.73|5018.23|5016.73|289
1727706830000|2024-09-30 14:33:50|5019.23|5017.73|5018.23|5016.73|5019.23|5017.73|5018.23|5016.73|57
1727706840000|2024-09-30 14:34:00|5018.73|5017.23|5019.23|5017.73|5019.23|5017.73|5018.23|5016.73|37
1727706850000|2024-09-30 14:34:10|5020.23|5018.73|5019.23|5017.73|5020.23|5018.73|5019.23|5017.73|283
1727706860000|2024-09-30 14:34:20|5018.23|5016.73|5019.23|5017.73|5019.23|5017.73|5018.23|5016.73|235
1727706870000|2024-09-30 14:34:30|5018.23|5016.73|5019.23|5017.73|5019.23|5017.73|5018.23|5016.73|257
1727706880000|2024-09-30 14:34:40|5018.23|5016.73|5019.23|5017.73|5019.23|5017.73|5018.23|5016.73|101
1727706890000|2024-09-30 14:34:50|||||||||4
1727706900000|2024-09-30 14:35:00|||||||||2
1727706910000|2024-09-30 14:35:10|||||||||5
1727706920000|2024-09-30 14:35:20|5020.23|5018.73|5019.23|5017.73|5020.23|5018.73|5019.23|5017.73|384
1727706930000|2024-09-30 14:35:30|||||||||4
1727706940000|2024-09-30 14:35:40|||||||||8
1727706950000|2024-09-30 14:35:50|5018.23|5016.73|5019.23|5017.73|5019.23|5017.73|5018.23|5016.73|1155
1727706960000|2024-09-30 14:36:00|5019.73|5018.23|5020.23|5018.73|5020.23|5018.73|5019.73|5018.23|54
1727706970000|2024-09-30 14:36:10|5021.23|5019.73|5020.23|5018.73|5021.23|5019.73|5020.23|5018.73|101
1727706980000|2024-09-30 14:36:20|||||||||2
1727706990000|2024-09-30 14:36:30|||||||||2
1727707000000|2024-09-30 14:36:40|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|5019.23|5017.73|457
1727707010000|2024-09-30 14:36:50|5018.23|5016.73|5019.23|5017.73|5019.23|5017.73|5018.23|5016.73|864
1727707020000|2024-09-30 14:37:00|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|5018.23|5016.73|76
1727707030000|2024-09-30 14:37:10|||||||||4
1727707040000|2024-09-30 14:37:20|||||||||19
1727707050000|2024-09-30 14:37:30|5017.23|5015.73|5018.23|5016.73|5018.23|5016.73|5017.23|5015.73|410
1727707060000|2024-09-30 14:37:40|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|5017.23|5015.73|150
1727707070000|2024-09-30 14:37:50|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|137
1727707080000|2024-09-30 14:38:00|||||||||2140
1727707090000|2024-09-30 14:38:10|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|286
1727707100000|2024-09-30 14:38:20|5015.73|5014.23|5016.23|5014.73|5016.23|5014.73|5015.73|5014.23|28
1727707110000|2024-09-30 14:38:30|5015.23|5013.73|5015.23|5013.73|5016.23|5014.73|5015.23|5013.73|264
1727707120000|2024-09-30 14:38:40|5015.73|5014.23|5015.23|5013.73|5016.23|5014.73|5015.23|5013.73|66
1727707130000|2024-09-30 14:38:50|||||||||2
1727707140000|2024-09-30 14:39:00|5014.23|5012.73|5014.23|5012.73|5014.73|5013.23|5014.23|5012.73|589
1727707150000|2024-09-30 14:39:10|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|68
1727707160000|2024-09-30 14:39:20|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|103
1727707170000|2024-09-30 14:39:30|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|40
1727707180000|2024-09-30 14:39:40|5014.73|5013.23|5015.23|5013.73|5015.23|5013.73|5014.73|5013.23|124
1727707190000|2024-09-30 14:39:50|||||||||1
1727707200000|2024-09-30 14:40:00|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|5016.23|5014.73|532
1727707210000|2024-09-30 14:40:10|||||||||45
1727707220000|2024-09-30 14:40:20|||||||||53
1727707230000|2024-09-30 14:40:30|||||||||333
1727707240000|2024-09-30 14:40:40|||||||||3
1727707250000|2024-09-30 14:40:50|||||||||27
1727707260000|2024-09-30 14:41:00|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|282
1727707270000|2024-09-30 14:41:10|5014.23|5012.73|5015.23|5013.73|5015.23|5013.73|5014.23|5012.73|201
1727707280000|2024-09-30 14:41:20|||||||||446
1727707290000|2024-09-30 14:41:30|||||||||396
1727707300000|2024-09-30 14:41:40|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5013.73|5012.23|353
1727707310000|2024-09-30 14:41:50|5013.73|5012.23|5013.23|5011.73|5013.73|5012.23|5013.23|5011.73|8
1727707320000|2024-09-30 14:42:00|||||||||749
1727707330000|2024-09-30 14:42:10|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|893
1727707340000|2024-09-30 14:42:20|||||||||41
1727707350000|2024-09-30 14:42:30|||||||||12
1727707360000|2024-09-30 14:42:40|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|85
1727707370000|2024-09-30 14:42:50|||||||||3
1727707380000|2024-09-30 14:43:00|||||||||426
1727707390000|2024-09-30 14:43:10|||||||||475
1727707400000|2024-09-30 14:43:20|||||||||1408
1727707410000|2024-09-30 14:43:30|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5011.23|5009.73|85
1727707420000|2024-09-30 14:43:40|||||||||4
1727707430000|2024-09-30 14:43:50|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|240
1727707440000|2024-09-30 14:44:00|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|146
1727707450000|2024-09-30 14:44:10|||||||||16
1727707460000|2024-09-30 14:44:20|||||||||566
1727707470000|2024-09-30 14:44:30|5011.23|5009.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|164
1727707480000|2024-09-30 14:44:40|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|294
1727707490000|2024-09-30 14:44:50|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|10
1727707500000|2024-09-30 14:45:00|||||||||87
1727707510000|2024-09-30 14:45:10|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|32
1727707520000|2024-09-30 14:45:20|||||||||3
1727707530000|2024-09-30 14:45:30|||||||||4
1727707540000|2024-09-30 14:45:40|5014.23|5012.73|5013.23|5011.73|5014.23|5012.73|5013.23|5011.73|269
1727707550000|2024-09-30 14:45:50|5013.73|5012.23|5013.23|5011.73|5013.73|5012.23|5013.23|5011.73|49
1727707560000|2024-09-30 14:46:00|||||||||75
1727707570000|2024-09-30 14:46:10|5014.23|5012.73|5013.23|5011.73|5014.23|5012.73|5013.23|5011.73|172
1727707580000|2024-09-30 14:46:20|||||||||14
1727707590000|2024-09-30 14:46:30|||||||||30
1727707600000|2024-09-30 14:46:40|||||||||8
1727707610000|2024-09-30 14:46:50|||||||||34
1727707620000|2024-09-30 14:47:00|5013.73|5012.23|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|194
1727707630000|2024-09-30 14:47:10|5014.73|5013.23|5015.23|5013.73|5015.23|5013.73|5014.23|5012.73|105
1727707640000|2024-09-30 14:47:20|||||||||375
1727707650000|2024-09-30 14:47:30|||||||||266
1727707660000|2024-09-30 14:47:40|5014.23|5012.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|177
1727707670000|2024-09-30 14:47:50|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|61
1727707680000|2024-09-30 14:48:00|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|371
1727707690000|2024-09-30 14:48:10|5014.73|5013.23|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|18
1727707700000|2024-09-30 14:48:20|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5014.23|5012.73|68
1727707710000|2024-09-30 14:48:30|5014.73|5013.23|5015.23|5013.73|5015.23|5013.73|5014.23|5012.73|162
1727707720000|2024-09-30 14:48:40|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|230
1727707730000|2024-09-30 14:48:50|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|160
1727707740000|2024-09-30 14:49:00|5016.23|5014.73|5014.23|5012.73|5016.23|5014.73|5014.23|5012.73|200
1727707750000|2024-09-30 14:49:10|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|5015.23|5013.73|30
1727707760000|2024-09-30 14:49:20|5015.73|5014.23|5016.23|5014.73|5016.23|5014.73|5015.73|5014.23|319
1727707770000|2024-09-30 14:49:30|5015.23|5013.73|5015.23|5013.73|5015.73|5014.23|5015.23|5013.73|74
1727707780000|2024-09-30 14:49:40|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|171
1727707790000|2024-09-30 14:49:50|||||||||560
1727707800000|2024-09-30 14:50:00|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|156
1727707810000|2024-09-30 14:50:10|||||||||43
1727707820000|2024-09-30 14:50:20|||||||||6
1727707830000|2024-09-30 14:50:30|||||||||2
1727707840000|2024-09-30 14:50:40|||||||||78
1727707850000|2024-09-30 14:50:50|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|82
1727707860000|2024-09-30 14:51:00|5013.73|5012.23|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|281
1727707870000|2024-09-30 14:51:10|||||||||44
1727707880000|2024-09-30 14:51:20|||||||||354
1727707890000|2024-09-30 14:51:30|||||||||2
1727707900000|2024-09-30 14:51:40|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|212
1727707910000|2024-09-30 14:51:50|||||||||250
1727707920000|2024-09-30 14:52:00|||||||||11
1727707930000|2024-09-30 14:52:10|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|426
1727707940000|2024-09-30 14:52:20|5013.23|5011.73|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|69
1727707950000|2024-09-30 14:52:30|||||||||5
1727707960000|2024-09-30 14:52:40|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|158
1727707970000|2024-09-30 14:52:50|||||||||488
1727707980000|2024-09-30 14:53:00|5013.23|5011.73|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|109
1727707990000|2024-09-30 14:53:10|||||||||11
1727708000000|2024-09-30 14:53:20|5015.23|5013.73|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|99
1727708010000|2024-09-30 14:53:30|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|174
1727708020000|2024-09-30 14:53:40|||||||||5
1727708030000|2024-09-30 14:53:50|||||||||6
1727708040000|2024-09-30 14:54:00|5014.23|5012.73|5013.23|5011.73|5014.23|5012.73|5013.23|5011.73|169
1727708050000|2024-09-30 14:54:10|5013.73|5012.23|5013.23|5011.73|5014.23|5012.73|5013.23|5011.73|72
1727708070000|2024-09-30 14:54:30|5012.23|5010.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|187
1727708080000|2024-09-30 14:54:40|||||||||16
1727708090000|2024-09-30 14:54:50|||||||||8
1727708100000|2024-09-30 14:55:00|5012.23|5010.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|434
1727708110000|2024-09-30 14:55:10|5012.23|5010.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|101
1727708120000|2024-09-30 14:55:20|||||||||21
1727708130000|2024-09-30 14:55:30|||||||||2
1727708140000|2024-09-30 14:55:40|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|674
1727708150000|2024-09-30 14:55:50|||||||||138
1727708160000|2024-09-30 14:56:00|||||||||2
1727708170000|2024-09-30 14:56:10|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|898
1727708180000|2024-09-30 14:56:20|5012.73|5011.23|5013.23|5011.73|5013.23|5011.73|5012.73|5011.23|85
1727708190000|2024-09-30 14:56:30|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|135
1727708210000|2024-09-30 14:56:50|||||||||37
1727708220000|2024-09-30 14:57:00|||||||||1
1727708230000|2024-09-30 14:57:10|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|126
1727708240000|2024-09-30 14:57:20|||||||||6
1727708250000|2024-09-30 14:57:30|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|148
1727708260000|2024-09-30 14:57:40|||||||||1
1727708270000|2024-09-30 14:57:50|||||||||91
1727708280000|2024-09-30 14:58:00|||||||||1
1727708290000|2024-09-30 14:58:10|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|509
1727708300000|2024-09-30 14:58:20|||||||||28
1727708310000|2024-09-30 14:58:30|||||||||7
1727708320000|2024-09-30 14:58:40|||||||||4
1727708330000|2024-09-30 14:58:50|||||||||943
1727708340000|2024-09-30 14:59:00|5012.23|5010.73|5011.73|5010.23|5012.23|5010.73|5011.73|5010.23|344
1727708350000|2024-09-30 14:59:10|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|52
1727708360000|2024-09-30 14:59:20|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|95
1727708380000|2024-09-30 14:59:40|||||||||3
1727708390000|2024-09-30 14:59:50|||||||||422
1727708400000|2024-09-30 15:00:00|5010.23|5008.73|5011.23|5009.73|5011.23|5009.73|5010.23|5008.73|318
1727708410000|2024-09-30 15:00:10|||||||||17
1727708420000|2024-09-30 15:00:20|||||||||1106
1727708430000|2024-09-30 15:00:30|||||||||16
1727708440000|2024-09-30 15:00:40|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5011.23|5009.73|593
1727708450000|2024-09-30 15:00:50|5011.23|5009.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|130
1727708460000|2024-09-30 15:01:00|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|215
1727708470000|2024-09-30 15:01:10|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|196
1727708480000|2024-09-30 15:01:20|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|153
1727708490000|2024-09-30 15:01:30|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|256
1727708500000|2024-09-30 15:01:40|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|164
1727708510000|2024-09-30 15:01:50|5010.23|5008.73|5011.23|5009.73|5011.23|5009.73|5010.23|5008.73|271
1727708520000|2024-09-30 15:02:00|5010.23|5008.73|5010.23|5008.73|5011.23|5009.73|5010.23|5008.73|164
1727708530000|2024-09-30 15:02:10|||||||||66
1727708540000|2024-09-30 15:02:20|||||||||75
1727708550000|2024-09-30 15:02:30|||||||||1
1727708560000|2024-09-30 15:02:40|||||||||1244
1727708570000|2024-09-30 15:02:50|||||||||29
1727708580000|2024-09-30 15:03:00|||||||||17
1727708590000|2024-09-30 15:03:10|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|730
1727708600000|2024-09-30 15:03:20|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|93
1727708610000|2024-09-30 15:03:30|||||||||33
1727708620000|2024-09-30 15:03:40|||||||||251
1727708630000|2024-09-30 15:03:50|||||||||50
1727708640000|2024-09-30 15:04:00|||||||||34
1727708650000|2024-09-30 15:04:10|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|65
1727708660000|2024-09-30 15:04:20|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5011.23|5009.73|373
1727708670000|2024-09-30 15:04:30|||||||||3
1727708680000|2024-09-30 15:04:40|||||||||7
1727708690000|2024-09-30 15:04:50|5013.23|5011.73|5012.23|5010.73|5013.23|5011.73|5012.23|5010.73|1150
1727708700000|2024-09-30 15:05:00|||||||||15
1727708710000|2024-09-30 15:05:10|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|100
1727708720000|2024-09-30 15:05:20|||||||||8
1727708730000|2024-09-30 15:05:30|||||||||30
1727708740000|2024-09-30 15:05:40|||||||||102
1727708750000|2024-09-30 15:05:50|||||||||11
1727708760000|2024-09-30 15:06:00|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|86
1727708770000|2024-09-30 15:06:10|||||||||77
1727708780000|2024-09-30 15:06:20|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|247
1727708790000|2024-09-30 15:06:30|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|1774
1727708800000|2024-09-30 15:06:40|5013.23|5011.73|5012.23|5010.73|5013.23|5011.73|5012.23|5010.73|152
1727708810000|2024-09-30 15:06:50|5013.23|5011.73|5012.23|5010.73|5013.23|5011.73|5012.23|5010.73|181
1727708820000|2024-09-30 15:07:00|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|133
1727708830000|2024-09-30 15:07:10|||||||||9
1727708840000|2024-09-30 15:07:20|||||||||6
1727708850000|2024-09-30 15:07:30|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|114
1727708860000|2024-09-30 15:07:40|||||||||631
1727708870000|2024-09-30 15:07:50|||||||||2
1727708880000|2024-09-30 15:08:00|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|680
1727708890000|2024-09-30 15:08:10|||||||||49
1727708900000|2024-09-30 15:08:20|||||||||6
1727708910000|2024-09-30 15:08:30|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|98
1727708920000|2024-09-30 15:08:40|||||||||56
1727708930000|2024-09-30 15:08:50|||||||||17
1727708940000|2024-09-30 15:09:00|5009.23|5007.73|5010.23|5008.73|5010.23|5008.73|5009.23|5007.73|698
1727708960000|2024-09-30 15:09:20|||||||||33
1727708970000|2024-09-30 15:09:30|5009.23|5007.73|5010.23|5008.73|5010.23|5008.73|5009.23|5007.73|310
1727708980000|2024-09-30 15:09:40|5009.23|5007.73|5010.23|5008.73|5010.23|5008.73|5009.23|5007.73|91
1727708990000|2024-09-30 15:09:50|5009.23|5007.73|5009.23|5007.73|5010.23|5008.73|5009.23|5007.73|194
1727709000000|2024-09-30 15:10:00|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|363
1727709010000|2024-09-30 15:10:10|||||||||27
1727709020000|2024-09-30 15:10:20|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|226
1727709030000|2024-09-30 15:10:30|||||||||62
1727709040000|2024-09-30 15:10:40|||||||||2
1727709050000|2024-09-30 15:10:50|5010.23|5008.73|5011.23|5009.73|5011.23|5009.73|5010.23|5008.73|489
1727709060000|2024-09-30 15:11:00|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|251
1727709070000|2024-09-30 15:11:10|||||||||1
1727709080000|2024-09-30 15:11:20|||||||||54
1727709090000|2024-09-30 15:11:30|||||||||250
1727709100000|2024-09-30 15:11:40|||||||||21
1727709110000|2024-09-30 15:11:50|||||||||5
1727709120000|2024-09-30 15:12:00|||||||||537
1727709130000|2024-09-30 15:12:10|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|96
1727709140000|2024-09-30 15:12:20|||||||||57
1727709150000|2024-09-30 15:12:30|||||||||7
1727709160000|2024-09-30 15:12:40|||||||||21
1727709170000|2024-09-30 15:12:50|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|314
1727709180000|2024-09-30 15:13:00|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|372
1727709190000|2024-09-30 15:13:10|||||||||100
1727709200000|2024-09-30 15:13:20|||||||||5
1727709210000|2024-09-30 15:13:30|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|250
1727709220000|2024-09-30 15:13:40|||||||||94
1727709230000|2024-09-30 15:13:50|||||||||1633
1727709240000|2024-09-30 15:14:00|||||||||19
1727709250000|2024-09-30 15:14:10|||||||||19
1727709260000|2024-09-30 15:14:20|||||||||619
1727709270000|2024-09-30 15:14:30|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|608
1727709280000|2024-09-30 15:14:40|5013.23|5011.73|5012.23|5010.73|5013.23|5011.73|5012.23|5010.73|198
1727709290000|2024-09-30 15:14:50|||||||||22
1727709300000|2024-09-30 15:15:00|5013.23|5011.73|5011.23|5009.73|5013.23|5011.73|5011.23|5009.73|1802
1727709310000|2024-09-30 15:15:10|||||||||58
1727709320000|2024-09-30 15:15:20|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|590
1727709330000|2024-09-30 15:15:30|||||||||29
1727709340000|2024-09-30 15:15:40|||||||||47
1727709350000|2024-09-30 15:15:50|||||||||70
1727709360000|2024-09-30 15:16:00|5010.23|5008.73|5010.23|5008.73|5011.23|5009.73|5010.23|5008.73|856
1727709370000|2024-09-30 15:16:10|5011.23|5009.73|5010.23|5008.73|5011.23|5009.73|5010.23|5008.73|294
1727709380000|2024-09-30 15:16:20|5011.23|5009.73|5010.23|5008.73|5011.23|5009.73|5010.23|5008.73|350
1727709390000|2024-09-30 15:16:30|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|152
1727709400000|2024-09-30 15:16:40|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|174
1727709410000|2024-09-30 15:16:50|||||||||675
1727709420000|2024-09-30 15:17:00|||||||||734
1727709430000|2024-09-30 15:17:10|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|184
1727709440000|2024-09-30 15:17:20|||||||||929
1727709450000|2024-09-30 15:17:30|||||||||59
1727709460000|2024-09-30 15:17:40|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|1743
1727709470000|2024-09-30 15:17:50|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|657
1727709480000|2024-09-30 15:18:00|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|988
1727709490000|2024-09-30 15:18:10|||||||||705
1727709500000|2024-09-30 15:18:20|||||||||26
1727709510000|2024-09-30 15:18:30|||||||||59
1727709520000|2024-09-30 15:18:40|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|573
1727709530000|2024-09-30 15:18:50|||||||||40
1727709540000|2024-09-30 15:19:00|||||||||1338
1727709550000|2024-09-30 15:19:10|||||||||136
1727709560000|2024-09-30 15:19:20|||||||||156
1727709570000|2024-09-30 15:19:30|||||||||110
1727709580000|2024-09-30 15:19:40|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|241
1727709590000|2024-09-30 15:19:50|5009.23|5007.73|5008.23|5006.73|5009.23|5007.73|5008.23|5006.73|1306
1727709600000|2024-09-30 15:20:00|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|448
1727709610000|2024-09-30 15:20:10|||||||||765
1727709620000|2024-09-30 15:20:20|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|230
1727709630000|2024-09-30 15:20:30|5009.23|5007.73|5010.23|5008.73|5010.23|5008.73|5009.23|5007.73|585
1727709640000|2024-09-30 15:20:40|5009.73|5008.23|5009.23|5007.73|5009.73|5008.23|5009.23|5007.73|642
1727709650000|2024-09-30 15:20:50|||||||||357
1727709660000|2024-09-30 15:21:00|||||||||117
1727709670000|2024-09-30 15:21:10|||||||||959
1727709680000|2024-09-30 15:21:20|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|585
1727709690000|2024-09-30 15:21:30|||||||||83
1727709700000|2024-09-30 15:21:40|||||||||671
1727709710000|2024-09-30 15:21:50|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|203
1727709720000|2024-09-30 15:22:00|||||||||60
1727709730000|2024-09-30 15:22:10|5008.23|5006.73|5008.23|5006.73|5009.23|5007.73|5008.23|5006.73|988
1727709740000|2024-09-30 15:22:20|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|190
1727709750000|2024-09-30 15:22:30|||||||||852
1727709760000|2024-09-30 15:22:40|5008.23|5006.73|5009.23|5007.73|5009.23|5007.73|5008.23|5006.73|300
1727709770000|2024-09-30 15:22:50|||||||||51
1727709780000|2024-09-30 15:23:00|||||||||128
1727709790000|2024-09-30 15:23:10|||||||||146
1727709800000|2024-09-30 15:23:20|5008.23|5006.73|5008.23|5006.73|5009.23|5007.73|5008.23|5006.73|883
1727709810000|2024-09-30 15:23:30|||||||||106
1727709820000|2024-09-30 15:23:40|||||||||174
1727709830000|2024-09-30 15:23:50|||||||||201
1727709840000|2024-09-30 15:24:00|||||||||130
1727709850000|2024-09-30 15:24:10|||||||||2533
1727709860000|2024-09-30 15:24:20|||||||||189
1727709870000|2024-09-30 15:24:30|||||||||442
1727709880000|2024-09-30 15:24:40|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|3710
1727709890000|2024-09-30 15:24:50|||||||||158
1727709900000|2024-09-30 15:25:00|||||||||231
1727709910000|2024-09-30 15:25:10|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|2349
1727709920000|2024-09-30 15:25:20|||||||||498
1727709930000|2024-09-30 15:25:30|||||||||355
1727709940000|2024-09-30 15:25:40|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|1943
1727709950000|2024-09-30 15:25:50|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|1317
1727709960000|2024-09-30 15:26:00|||||||||312
1727709970000|2024-09-30 15:26:10|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|2285
1727709980000|2024-09-30 15:26:20|||||||||320
1727709990000|2024-09-30 15:26:30|||||||||242
1727710000000|2024-09-30 15:26:40|||||||||524
1727710010000|2024-09-30 15:26:50|||||||||897
1727710020000|2024-09-30 15:27:00|||||||||430
1727710030000|2024-09-30 15:27:10|||||||||336
1727710040000|2024-09-30 15:27:20|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|5617
1727710050000|2024-09-30 15:27:30|||||||||250
1727710060000|2024-09-30 15:27:40|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|1629
1727710070000|2024-09-30 15:27:50|5003.23|5001.73|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|1609
1727710080000|2024-09-30 15:28:00|||||||||716
1727710090000|2024-09-30 15:28:10|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|2535
1727710100000|2024-09-30 15:28:20|||||||||522
1727710110000|2024-09-30 15:28:30|||||||||636
1727710120000|2024-09-30 15:28:40|||||||||789
1727710130000|2024-09-30 15:28:50|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|2637
1727710140000|2024-09-30 15:29:00|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|3922
1727710150000|2024-09-30 15:29:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|4811
1727710160000|2024-09-30 15:29:20|||||||||1720
1727710170000|2024-09-30 15:29:30|||||||||2011
1727710180000|2024-09-30 15:29:40|||||||||2834
1727710190000|2024-09-30 15:29:50|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|7420
1727710200000|2024-09-30 15:30:00|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|6992
1727710210000|2024-09-30 15:30:10|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|2897
1727710220000|2024-09-30 15:30:20|||||||||295
1727710230000|2024-09-30 15:30:30|||||||||230
1727710240000|2024-09-30 15:30:40|||||||||574
1727710250000|2024-09-30 15:30:50|||||||||210
1727710260000|2024-09-30 15:31:00|||||||||302
1727710270000|2024-09-30 15:31:10|||||||||507
1727710280000|2024-09-30 15:31:20|||||||||82
1727710290000|2024-09-30 15:31:30|||||||||142
1727710300000|2024-09-30 15:31:40|||||||||566
1727710310000|2024-09-30 15:31:50|||||||||721
1727710320000|2024-09-30 15:32:00|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|2623
1727710330000|2024-09-30 15:32:10|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|1996
1727710340000|2024-09-30 15:32:20|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|2788
1727710350000|2024-09-30 15:32:30|||||||||175
1727710360000|2024-09-30 15:32:40|5002.23|5000.73|5001.23|4999.73|5002.23|5000.73|5001.23|4999.73|2600
1727710370000|2024-09-30 15:32:50|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|1574
1727710380000|2024-09-30 15:33:00|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|1164
1727710390000|2024-09-30 15:33:10|||||||||199
1727710400000|2024-09-30 15:33:20|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|1319
1727710410000|2024-09-30 15:33:30|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|1895
1727710420000|2024-09-30 15:33:40|||||||||95
1727710430000|2024-09-30 15:33:50|||||||||1235
1727710440000|2024-09-30 15:34:00|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5107
1727710450000|2024-09-30 15:34:10|5001.23|4999.73|5001.23|4999.73|5002.23|5000.73|5001.23|4999.73|2630
1727710460000|2024-09-30 15:34:20|||||||||3362
1727710470000|2024-09-30 15:34:30|||||||||225
1727710480000|2024-09-30 15:34:40|||||||||1813
1727710490000|2024-09-30 15:34:50|5000.23|4998.73|5001.23|4999.73|5001.23|4999.73|5000.23|4998.73|21622
1727710500000|2024-09-30 15:35:00|5000.23|4998.73|5000.23|4998.73|5001.23|4999.73|5000.23|4998.73|8260
1727710510000|2024-09-30 15:35:10|||||||||1288
1727710520000|2024-09-30 15:35:20|4999.23|4997.73|5000.23|4998.73|5000.23|4998.73|4999.23|4997.73|4780
1727710530000|2024-09-30 15:35:30|5001.23|4999.73|5000.23|4998.73|5001.23|4999.73|5000.23|4998.73|1195
1727710540000|2024-09-30 15:35:40|5001.23|4999.73|5002.23|5000.73|5002.23|5000.73|5000.23|4998.73|6604
1727710550000|2024-09-30 15:35:50|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|905
1727710560000|2024-09-30 15:36:00|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|860
1727710570000|2024-09-30 15:36:10|4999.23|4997.73|5000.23|4998.73|5000.23|4998.73|4999.23|4997.73|1399
1727710580000|2024-09-30 15:36:20|5000.73|4999.23|5000.23|4998.73|5001.23|4999.73|5000.23|4998.73|366
1727710590000|2024-09-30 15:36:30|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5000.73|4999.23|1513
1727710600000|2024-09-30 15:36:40|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|303
1727710610000|2024-09-30 15:36:50|4999.23|4997.73|4999.23|4997.73|5000.23|4998.73|4999.23|4997.73|273
1727710620000|2024-09-30 15:37:00|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|858
1727710630000|2024-09-30 15:37:10|4999.23|4997.73|5000.23|4998.73|5000.23|4998.73|4999.23|4997.73|348
1727710640000|2024-09-30 15:37:20|4999.23|4997.73|5000.23|4998.73|5000.23|4998.73|4999.23|4997.73|862
1727710650000|2024-09-30 15:37:30|4999.23|4997.73|5000.23|4998.73|5000.23|4998.73|4999.23|4997.73|903
1727710660000|2024-09-30 15:37:40|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|331
1727710670000|2024-09-30 15:37:50|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|535
1727710680000|2024-09-30 15:38:00|5000.73|4999.23|5000.23|4998.73|5000.73|4999.23|5000.23|4998.73|324
1727710690000|2024-09-30 15:38:10|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|1176
1727710700000|2024-09-30 15:38:20|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|884
1727710710000|2024-09-30 15:38:30|||||||||76
1727710720000|2024-09-30 15:38:40|||||||||524
1727710730000|2024-09-30 15:38:50|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|273
1727710740000|2024-09-30 15:39:00|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|1258
1727710750000|2024-09-30 15:39:10|||||||||233
1727710760000|2024-09-30 15:39:20|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|1009
1727710770000|2024-09-30 15:39:30|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|203
1727710780000|2024-09-30 15:39:40|||||||||377
1727710790000|2024-09-30 15:39:50|||||||||177
1727710800000|2024-09-30 15:40:00|||||||||131
1727710810000|2024-09-30 15:40:10|||||||||96
1727710820000|2024-09-30 15:40:20|||||||||832
1727710830000|2024-09-30 15:40:30|||||||||451
1727710840000|2024-09-30 15:40:40|||||||||619
1727710850000|2024-09-30 15:40:50|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|512
1727710860000|2024-09-30 15:41:00|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|4999.23|4997.73|496
1727710870000|2024-09-30 15:41:10|||||||||84
1727710880000|2024-09-30 15:41:20|4999.23|4997.73|5000.23|4998.73|5000.23|4998.73|4999.23|4997.73|523
1727710890000|2024-09-30 15:41:30|4999.23|4997.73|5000.23|4998.73|5000.23|4998.73|4999.23|4997.73|1002
1727710900000|2024-09-30 15:41:40|||||||||6
1727710910000|2024-09-30 15:41:50|||||||||78
1727710920000|2024-09-30 15:42:00|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|2383
1727710930000|2024-09-30 15:42:10|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|4648
1727710940000|2024-09-30 15:42:20|||||||||178
1727710950000|2024-09-30 15:42:30|5001.23|4999.73|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|411
1727710960000|2024-09-30 15:42:40|5001.23|4999.73|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|376
1727710970000|2024-09-30 15:42:50|||||||||168
1727710980000|2024-09-30 15:43:00|||||||||17
1727710990000|2024-09-30 15:43:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|814
1727711000000|2024-09-30 15:43:20|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|650
1727711010000|2024-09-30 15:43:30|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|544
1727711020000|2024-09-30 15:43:40|5004.73|5003.23|5004.23|5002.73|5004.73|5003.23|5004.23|5002.73|245
1727711030000|2024-09-30 15:43:50|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|486
1727711040000|2024-09-30 15:44:00|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|495
1727711050000|2024-09-30 15:44:10|||||||||68
1727711060000|2024-09-30 15:44:20|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|758
1727711070000|2024-09-30 15:44:30|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|22
1727711080000|2024-09-30 15:44:40|||||||||129
1727711090000|2024-09-30 15:44:50|||||||||30
1727711100000|2024-09-30 15:45:00|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|1019
1727711110000|2024-09-30 15:45:10|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|780
1727711120000|2024-09-30 15:45:20|||||||||289
1727711130000|2024-09-30 15:45:30|||||||||64
1727711140000|2024-09-30 15:45:40|||||||||20
1727711150000|2024-09-30 15:45:50|||||||||6
1727711160000|2024-09-30 15:46:00|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|751
1727711170000|2024-09-30 15:46:10|5004.73|5003.23|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|502
1727711180000|2024-09-30 15:46:20|||||||||14
1727711200000|2024-09-30 15:46:40|||||||||115
1727711210000|2024-09-30 15:46:50|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|510
1727711220000|2024-09-30 15:47:00|||||||||39
1727711230000|2024-09-30 15:47:10|5006.23|5004.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|484
1727711240000|2024-09-30 15:47:20|||||||||4
1727711250000|2024-09-30 15:47:30|5006.23|5004.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|160
1727711260000|2024-09-30 15:47:40|||||||||11
1727711280000|2024-09-30 15:48:00|||||||||302
1727711290000|2024-09-30 15:48:10|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|140
1727711300000|2024-09-30 15:48:20|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|15
1727711310000|2024-09-30 15:48:30|5004.23|5002.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|172
1727711320000|2024-09-30 15:48:40|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|539
1727711330000|2024-09-30 15:48:50|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|249
1727711340000|2024-09-30 15:49:00|5004.23|5002.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|119
1727711350000|2024-09-30 15:49:10|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5004.73|5003.23|11
1727711360000|2024-09-30 15:49:20|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.73|5003.23|15
1727711370000|2024-09-30 15:49:30|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|108
1727711380000|2024-09-30 15:49:40|||||||||1
1727711390000|2024-09-30 15:49:50|||||||||7
1727711400000|2024-09-30 15:50:00|||||||||1
1727711410000|2024-09-30 15:50:10|||||||||14
1727711430000|2024-09-30 15:50:30|||||||||507
1727711440000|2024-09-30 15:50:40|||||||||77
1727711450000|2024-09-30 15:50:50|||||||||3
1727711460000|2024-09-30 15:51:00|||||||||2
1727711470000|2024-09-30 15:51:10|||||||||609
1727711480000|2024-09-30 15:51:20|||||||||1
1727711490000|2024-09-30 15:51:30|||||||||32
1727711500000|2024-09-30 15:51:40|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|245
1727711510000|2024-09-30 15:51:50|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|96
1727711520000|2024-09-30 15:52:00|5005.23|5003.73|5005.23|5003.73|5005.73|5004.23|5005.23|5003.73|1586
1727711530000|2024-09-30 15:52:10|||||||||870
1727711540000|2024-09-30 15:52:20|||||||||1500
1727711550000|2024-09-30 15:52:30|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|221
1727711560000|2024-09-30 15:52:40|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|298
1727711570000|2024-09-30 15:52:50|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|380
1727711580000|2024-09-30 15:53:00|5006.73|5005.23|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|411
1727711590000|2024-09-30 15:53:10|||||||||502
1727711600000|2024-09-30 15:53:20|||||||||3315
1727711610000|2024-09-30 15:53:30|||||||||1549
1727711620000|2024-09-30 15:53:40|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|670
1727711630000|2024-09-30 15:53:50|||||||||102
1727711640000|2024-09-30 15:54:00|||||||||9
1727711650000|2024-09-30 15:54:10|||||||||133
1727711660000|2024-09-30 15:54:20|||||||||43
1727711680000|2024-09-30 15:54:40|5006.73|5005.23|5007.23|5005.73|5007.23|5005.73|5006.73|5005.23|2564
1727711690000|2024-09-30 15:54:50|5006.73|5005.23|5007.23|5005.73|5007.23|5005.73|5006.73|5005.23|10
1727711700000|2024-09-30 15:55:00|||||||||100
1727711710000|2024-09-30 15:55:10|||||||||2
1727711720000|2024-09-30 15:55:20|||||||||1000
1727711730000|2024-09-30 15:55:30|||||||||2
1727711740000|2024-09-30 15:55:40|||||||||2
1727711750000|2024-09-30 15:55:50|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|193
1727711760000|2024-09-30 15:56:00|||||||||58
1727711770000|2024-09-30 15:56:10|||||||||7
1727711780000|2024-09-30 15:56:20|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|139
1727711790000|2024-09-30 15:56:30|||||||||92
1727711800000|2024-09-30 15:56:40|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|384
1727711810000|2024-09-30 15:56:50|5007.73|5006.23|5008.23|5006.73|5008.23|5006.73|5007.73|5006.23|38
1727711820000|2024-09-30 15:57:00|||||||||289
1727711830000|2024-09-30 15:57:10|||||||||111
1727711840000|2024-09-30 15:57:20|||||||||15
1727711850000|2024-09-30 15:57:30|||||||||125
1727711860000|2024-09-30 15:57:40|||||||||11
1727711870000|2024-09-30 15:57:50|||||||||6
1727711880000|2024-09-30 15:58:00|||||||||32
1727711890000|2024-09-30 15:58:10|||||||||15
1727711900000|2024-09-30 15:58:20|||||||||188
1727711910000|2024-09-30 15:58:30|||||||||169
1727711920000|2024-09-30 15:58:40|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|40
1727711940000|2024-09-30 15:59:00|||||||||5
1727711950000|2024-09-30 15:59:10|5008.23|5006.73|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|352
1727711960000|2024-09-30 15:59:20|5008.23|5006.73|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|79
1727711970000|2024-09-30 15:59:30|||||||||33
1727711990000|2024-09-30 15:59:50|||||||||80
1727712000000|2024-09-30 16:00:00|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|44
1727712010000|2024-09-30 16:00:10|||||||||13
1727712020000|2024-09-30 16:00:20|||||||||1
1727712030000|2024-09-30 16:00:30|||||||||42
1727712040000|2024-09-30 16:00:40|||||||||104
1727712050000|2024-09-30 16:00:50|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|65
1727712060000|2024-09-30 16:01:00|||||||||7
1727712070000|2024-09-30 16:01:10|||||||||2
1727712080000|2024-09-30 16:01:20|||||||||1
1727712100000|2024-09-30 16:01:40|||||||||135
1727712110000|2024-09-30 16:01:50|||||||||6
1727712120000|2024-09-30 16:02:00|||||||||85
1727712130000|2024-09-30 16:02:10|||||||||25
1727712140000|2024-09-30 16:02:20|||||||||5
1727712150000|2024-09-30 16:02:30|||||||||11
1727712160000|2024-09-30 16:02:40|||||||||12
1727712170000|2024-09-30 16:02:50|||||||||3
1727712180000|2024-09-30 16:03:00|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|369
1727712190000|2024-09-30 16:03:10|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|311
1727712200000|2024-09-30 16:03:20|||||||||2
1727712210000|2024-09-30 16:03:30|||||||||1
1727712220000|2024-09-30 16:03:40|||||||||6
1727712230000|2024-09-30 16:03:50|||||||||1
1727712240000|2024-09-30 16:04:00|||||||||2
1727712250000|2024-09-30 16:04:10|||||||||4
1727712260000|2024-09-30 16:04:20|||||||||91
1727712270000|2024-09-30 16:04:30|||||||||15
1727712280000|2024-09-30 16:04:40|||||||||8
1727712290000|2024-09-30 16:04:50|||||||||1
1727712320000|2024-09-30 16:05:20|||||||||1
1727712330000|2024-09-30 16:05:30|||||||||128
1727712340000|2024-09-30 16:05:40|||||||||125
1727712350000|2024-09-30 16:05:50|||||||||27
1727712360000|2024-09-30 16:06:00|5006.23|5004.73|5006.23|5004.73|5007.23|5005.73|5006.23|5004.73|412
1727712370000|2024-09-30 16:06:10|||||||||12
1727712380000|2024-09-30 16:06:20|||||||||342
1727712390000|2024-09-30 16:06:30|5007.23|5005.73|5006.23|5004.73|5007.23|5005.73|5006.23|5004.73|67
1727712400000|2024-09-30 16:06:40|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|169
1727712410000|2024-09-30 16:06:50|||||||||44
1727712420000|2024-09-30 16:07:00|5006.23|5004.73|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|31
1727712430000|2024-09-30 16:07:10|||||||||25
1727712440000|2024-09-30 16:07:20|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|127
1727712450000|2024-09-30 16:07:30|||||||||299
1727712460000|2024-09-30 16:07:40|||||||||18
1727712470000|2024-09-30 16:07:50|||||||||2
1727712480000|2024-09-30 16:08:00|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|507
1727712490000|2024-09-30 16:08:10|||||||||36
1727712500000|2024-09-30 16:08:20|5008.73|5007.23|5008.73|5007.23|5008.73|5007.23|5008.23|5006.73|206
1727712510000|2024-09-30 16:08:30|5009.23|5007.73|5008.23|5006.73|5009.23|5007.73|5008.23|5006.73|1002
1727712520000|2024-09-30 16:08:40|||||||||77
1727712530000|2024-09-30 16:08:50|||||||||114
1727712540000|2024-09-30 16:09:00|||||||||10
1727712550000|2024-09-30 16:09:10|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|95
1727712560000|2024-09-30 16:09:20|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|384
1727712570000|2024-09-30 16:09:30|||||||||181
1727712580000|2024-09-30 16:09:40|||||||||4
1727712590000|2024-09-30 16:09:50|||||||||2
1727712600000|2024-09-30 16:10:00|||||||||2
1727712610000|2024-09-30 16:10:10|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|81
1727712630000|2024-09-30 16:10:30|||||||||9
1727712640000|2024-09-30 16:10:40|||||||||453
1727712660000|2024-09-30 16:11:00|||||||||112
1727712670000|2024-09-30 16:11:10|||||||||66
1727712680000|2024-09-30 16:11:20|5008.73|5007.23|5009.23|5007.73|5009.23|5007.73|5008.23|5006.73|31
1727712690000|2024-09-30 16:11:30|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5
1727712700000|2024-09-30 16:11:40|||||||||10
1727712710000|2024-09-30 16:11:50|5007.23|5005.73|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|168
1727712720000|2024-09-30 16:12:00|||||||||10
1727712730000|2024-09-30 16:12:10|5007.73|5006.23|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|50
1727712740000|2024-09-30 16:12:20|5008.23|5006.73|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|36
1727712750000|2024-09-30 16:12:30|5008.23|5006.73|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|117
1727712760000|2024-09-30 16:12:40|||||||||12
1727712780000|2024-09-30 16:13:00|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|29
1727712790000|2024-09-30 16:13:10|5007.23|5005.73|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|24
1727712810000|2024-09-30 16:13:30|||||||||1
1727712820000|2024-09-30 16:13:40|||||||||24
1727712830000|2024-09-30 16:13:50|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|107
1727712840000|2024-09-30 16:14:00|||||||||63
1727712860000|2024-09-30 16:14:20|||||||||1
1727712870000|2024-09-30 16:14:30|||||||||98
1727712880000|2024-09-30 16:14:40|||||||||2
1727712890000|2024-09-30 16:14:50|||||||||10
1727712900000|2024-09-30 16:15:00|5010.23|5008.73|5009.23|5007.73|5010.23|5008.73|5009.23|5007.73|427
1727712910000|2024-09-30 16:15:10|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|139
1727712920000|2024-09-30 16:15:20|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|20
1727712930000|2024-09-30 16:15:30|||||||||2
1727712940000|2024-09-30 16:15:40|||||||||2
1727712960000|2024-09-30 16:16:00|||||||||1
1727712980000|2024-09-30 16:16:20|||||||||134
1727712990000|2024-09-30 16:16:30|||||||||12
1727713000000|2024-09-30 16:16:40|||||||||3
1727713010000|2024-09-30 16:16:50|||||||||258
1727713020000|2024-09-30 16:17:00|||||||||108
1727713040000|2024-09-30 16:17:20|||||||||1
1727713050000|2024-09-30 16:17:30|||||||||2
1727713060000|2024-09-30 16:17:40|||||||||57
1727713070000|2024-09-30 16:17:50|||||||||3
1727713090000|2024-09-30 16:18:10|||||||||10
1727713100000|2024-09-30 16:18:20|||||||||16
1727713110000|2024-09-30 16:18:30|||||||||6
1727713120000|2024-09-30 16:18:40|||||||||2
1727713140000|2024-09-30 16:19:00|||||||||2
1727713150000|2024-09-30 16:19:10|||||||||31
1727713160000|2024-09-30 16:19:20|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|151
1727713170000|2024-09-30 16:19:30|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5008.23|5006.73|161
1727713180000|2024-09-30 16:19:40|5008.23|5006.73|5008.23|5006.73|5009.23|5007.73|5008.23|5006.73|373
1727713190000|2024-09-30 16:19:50|||||||||2
1727713200000|2024-09-30 16:20:00|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5008.73|5007.23|153
1727713210000|2024-09-30 16:20:10|5008.23|5006.73|5008.23|5006.73|5008.73|5007.23|5008.23|5006.73|19
1727713220000|2024-09-30 16:20:20|5008.73|5007.23|5008.23|5006.73|5009.23|5007.73|5008.23|5006.73|52
1727713230000|2024-09-30 16:20:30|||||||||20
1727713260000|2024-09-30 16:21:00|||||||||4
1727713280000|2024-09-30 16:21:20|||||||||1
1727713290000|2024-09-30 16:21:30|||||||||280
1727713320000|2024-09-30 16:22:00|||||||||3
1727713330000|2024-09-30 16:22:10|||||||||2
1727713340000|2024-09-30 16:22:20|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|105
1727713350000|2024-09-30 16:22:30|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|128
1727713360000|2024-09-30 16:22:40|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|320
1727713370000|2024-09-30 16:22:50|5010.23|5008.73|5008.23|5006.73|5010.23|5008.73|5008.23|5006.73|421
1727713380000|2024-09-30 16:23:00|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|103
1727713390000|2024-09-30 16:23:10|5007.73|5006.23|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|70
1727713400000|2024-09-30 16:23:20|5007.73|5006.23|5007.23|5005.73|5007.73|5006.23|5007.23|5005.73|54
1727713410000|2024-09-30 16:23:30|5008.23|5006.73|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|32
1727713420000|2024-09-30 16:23:40|5007.73|5006.23|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|32
1727713430000|2024-09-30 16:23:50|||||||||1
1727713440000|2024-09-30 16:24:00|5007.73|5006.23|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|23
1727713450000|2024-09-30 16:24:10|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|36
1727713470000|2024-09-30 16:24:30|||||||||68
1727713480000|2024-09-30 16:24:40|5007.23|5005.73|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|201
1727713490000|2024-09-30 16:24:50|||||||||196
1727713500000|2024-09-30 16:25:00|5007.73|5006.23|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|26
1727713510000|2024-09-30 16:25:10|5007.23|5005.73|5007.23|5005.73|5007.73|5006.23|5007.23|5005.73|9
1727713520000|2024-09-30 16:25:20|5007.73|5006.23|5007.23|5005.73|5007.73|5006.23|5007.23|5005.73|23
1727713530000|2024-09-30 16:25:30|||||||||9
1727713540000|2024-09-30 16:25:40|||||||||1
1727713550000|2024-09-30 16:25:50|||||||||137
1727713560000|2024-09-30 16:26:00|5007.73|5006.23|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|17
1727713580000|2024-09-30 16:26:20|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|167
1727713590000|2024-09-30 16:26:30|5007.23|5005.73|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|13
1727713600000|2024-09-30 16:26:40|||||||||1
1727713620000|2024-09-30 16:27:00|||||||||5
1727713630000|2024-09-30 16:27:10|||||||||2
1727713640000|2024-09-30 16:27:20|||||||||1
1727713650000|2024-09-30 16:27:30|||||||||1
1727713660000|2024-09-30 16:27:40|||||||||2
1727713670000|2024-09-30 16:27:50|||||||||231
1727713680000|2024-09-30 16:28:00|||||||||8
1727713690000|2024-09-30 16:28:10|||||||||129
1727713710000|2024-09-30 16:28:30|||||||||3
1727713730000|2024-09-30 16:28:50|||||||||2
1727713750000|2024-09-30 16:29:10|||||||||34
1727713760000|2024-09-30 16:29:20|||||||||7
1727713770000|2024-09-30 16:29:30|||||||||171
1727713780000|2024-09-30 16:29:40|5007.73|5006.23|5008.23|5006.73|5008.23|5006.73|5007.73|5006.23|11
1727713790000|2024-09-30 16:29:50|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|6
1727713800000|2024-09-30 16:30:00|||||||||5
1727713820000|2024-09-30 16:30:20|||||||||93
1727713830000|2024-09-30 16:30:30|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|41
1727713840000|2024-09-30 16:30:40|||||||||2
1727713850000|2024-09-30 16:30:50|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5
1727713870000|2024-09-30 16:31:10|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5007.73|5006.23|54
1727713880000|2024-09-30 16:31:20|||||||||1
1727713890000|2024-09-30 16:31:30|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|133
1727713900000|2024-09-30 16:31:40|||||||||9
1727713920000|2024-09-30 16:32:00|||||||||2
1727713940000|2024-09-30 16:32:20|||||||||2
1727713950000|2024-09-30 16:32:30|||||||||3
1727713960000|2024-09-30 16:32:40|5006.23|5004.73|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|117
1727713980000|2024-09-30 16:33:00|5006.23|5004.73|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|102
1727714000000|2024-09-30 16:33:20|||||||||2
1727714010000|2024-09-30 16:33:30|||||||||2
1727714020000|2024-09-30 16:33:40|||||||||3
1727714040000|2024-09-30 16:34:00|||||||||36
1727714060000|2024-09-30 16:34:20|||||||||91
1727714080000|2024-09-30 16:34:40|5006.73|5005.23|5007.23|5005.73|5007.23|5005.73|5006.73|5005.23|84
1727714090000|2024-09-30 16:34:50|5006.23|5004.73|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|26
1727714120000|2024-09-30 16:35:20|5008.23|5006.73|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|31
1727714130000|2024-09-30 16:35:30|5007.73|5006.23|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|22
1727714140000|2024-09-30 16:35:40|||||||||1
1727714160000|2024-09-30 16:36:00|||||||||1
1727714180000|2024-09-30 16:36:20|||||||||1
1727714200000|2024-09-30 16:36:40|||||||||20
1727714210000|2024-09-30 16:36:50|||||||||1
1727714220000|2024-09-30 16:37:00|||||||||3
1727714230000|2024-09-30 16:37:10|||||||||10
1727714240000|2024-09-30 16:37:20|||||||||2
1727714250000|2024-09-30 16:37:30|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|91
1727714260000|2024-09-30 16:37:40|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|366
1727714270000|2024-09-30 16:37:50|||||||||15
1727714280000|2024-09-30 16:38:00|||||||||1
1727714290000|2024-09-30 16:38:10|||||||||16
1727714300000|2024-09-30 16:38:20|||||||||101
1727714310000|2024-09-30 16:38:30|||||||||1
1727714320000|2024-09-30 16:38:40|||||||||8
1727714330000|2024-09-30 16:38:50|||||||||30
1727714340000|2024-09-30 16:39:00|||||||||1
1727714350000|2024-09-30 16:39:10|||||||||3
1727714360000|2024-09-30 16:39:20|||||||||1
1727714380000|2024-09-30 16:39:40|||||||||3
1727714390000|2024-09-30 16:39:50|||||||||358
1727714400000|2024-09-30 16:40:00|||||||||20
1727714410000|2024-09-30 16:40:10|||||||||2
1727714430000|2024-09-30 16:40:30|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|113
1727714450000|2024-09-30 16:40:50|||||||||1
1727714460000|2024-09-30 16:41:00|||||||||1
1727714480000|2024-09-30 16:41:20|||||||||43
1727714490000|2024-09-30 16:41:30|||||||||1
1727714500000|2024-09-30 16:41:40|||||||||4
1727714510000|2024-09-30 16:41:50|||||||||1
1727714520000|2024-09-30 16:42:00|||||||||3
1727714540000|2024-09-30 16:42:20|||||||||1
1727714550000|2024-09-30 16:42:30|||||||||1
1727714560000|2024-09-30 16:42:40|||||||||183
1727714570000|2024-09-30 16:42:50|||||||||31
1727714580000|2024-09-30 16:43:00|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|477
1727714590000|2024-09-30 16:43:10|||||||||161
1727714600000|2024-09-30 16:43:20|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|190
1727714610000|2024-09-30 16:43:30|||||||||98
1727714620000|2024-09-30 16:43:40|||||||||64
1727714630000|2024-09-30 16:43:50|||||||||112
1727714640000|2024-09-30 16:44:00|||||||||87
1727714650000|2024-09-30 16:44:10|||||||||304
1727714660000|2024-09-30 16:44:20|||||||||144
1727714670000|2024-09-30 16:44:30|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|145
1727714680000|2024-09-30 16:44:40|||||||||37
1727714690000|2024-09-30 16:44:50|||||||||237
1727714700000|2024-09-30 16:45:00|||||||||1
1727714710000|2024-09-30 16:45:10|||||||||1
1727714720000|2024-09-30 16:45:20|||||||||1
1727714740000|2024-09-30 16:45:40|||||||||55
1727714750000|2024-09-30 16:45:50|||||||||14
1727714760000|2024-09-30 16:46:00|||||||||1
1727714780000|2024-09-30 16:46:20|||||||||64
1727714790000|2024-09-30 16:46:30|||||||||191
1727714800000|2024-09-30 16:46:40|||||||||1
1727714830000|2024-09-30 16:47:10|||||||||29
1727714840000|2024-09-30 16:47:20|||||||||1
1727714850000|2024-09-30 16:47:30|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|306
1727714860000|2024-09-30 16:47:40|5008.73|5007.23|5009.23|5007.73|5009.23|5007.73|5008.73|5007.23|124
1727714870000|2024-09-30 16:47:50|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|25
1727714880000|2024-09-30 16:48:00|||||||||1
1727714900000|2024-09-30 16:48:20|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|159
1727714910000|2024-09-30 16:48:30|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|71
1727714920000|2024-09-30 16:48:40|||||||||7
1727714930000|2024-09-30 16:48:50|||||||||2
1727714940000|2024-09-30 16:49:00|||||||||5
1727714950000|2024-09-30 16:49:10|5007.73|5006.23|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|243
1727714970000|2024-09-30 16:49:30|||||||||5
1727714980000|2024-09-30 16:49:40|||||||||4
1727715000000|2024-09-30 16:50:00|||||||||1
1727715020000|2024-09-30 16:50:20|||||||||64
1727715030000|2024-09-30 16:50:30|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|60
1727715040000|2024-09-30 16:50:40|5008.73|5007.23|5009.23|5007.73|5009.23|5007.73|5008.23|5006.73|61
1727715050000|2024-09-30 16:50:50|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|106
1727715060000|2024-09-30 16:51:00|||||||||23
1727715070000|2024-09-30 16:51:10|||||||||3
1727715080000|2024-09-30 16:51:20|5008.73|5007.23|5008.23|5006.73|5008.73|5007.23|5008.23|5006.73|14
1727715090000|2024-09-30 16:51:30|||||||||5
1727715100000|2024-09-30 16:51:40|||||||||3
1727715140000|2024-09-30 16:52:20|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|44
1727715150000|2024-09-30 16:52:30|||||||||1
1727715160000|2024-09-30 16:52:40|||||||||106
1727715180000|2024-09-30 16:53:00|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|18
1727715210000|2024-09-30 16:53:30|||||||||31
1727715220000|2024-09-30 16:53:40|||||||||14
1727715230000|2024-09-30 16:53:50|||||||||1
1727715240000|2024-09-30 16:54:00|||||||||1
1727715260000|2024-09-30 16:54:20|5007.23|5005.73|5008.23|5006.73|5008.23|5006.73|5007.23|5005.73|123
1727715280000|2024-09-30 16:54:40|||||||||2
1727715310000|2024-09-30 16:55:10|||||||||1
1727715340000|2024-09-30 16:55:40|||||||||1
1727715390000|2024-09-30 16:56:30|||||||||1
1727715400000|2024-09-30 16:56:40|||||||||1
1727715420000|2024-09-30 16:57:00|||||||||2
1727715430000|2024-09-30 16:57:10|||||||||3
1727715440000|2024-09-30 16:57:20|||||||||1
1727715460000|2024-09-30 16:57:40|||||||||1
1727715480000|2024-09-30 16:58:00|||||||||1
1727715500000|2024-09-30 16:58:20|||||||||25
1727715520000|2024-09-30 16:58:40|||||||||125
1727715530000|2024-09-30 16:58:50|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|15
1727715540000|2024-09-30 16:59:00|5008.23|5006.73|5009.23|5007.73|5009.23|5007.73|5008.23|5006.73|6
1727715560000|2024-09-30 16:59:20|||||||||1
1727715570000|2024-09-30 16:59:30|||||||||65
1727715580000|2024-09-30 16:59:40|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|53
1727715590000|2024-09-30 16:59:50|||||||||2
1727715600000|2024-09-30 17:00:00|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|101
1727715610000|2024-09-30 17:00:10|||||||||1
1727715620000|2024-09-30 17:00:20|||||||||1
1727715640000|2024-09-30 17:00:40|||||||||1
1727715670000|2024-09-30 17:01:10|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|215
1727715690000|2024-09-30 17:01:30|||||||||2
1727715700000|2024-09-30 17:01:40|||||||||20
1727715740000|2024-09-30 17:02:20|||||||||8
1727715760000|2024-09-30 17:02:40|||||||||1
1727715770000|2024-09-30 17:02:50|||||||||1
1727715780000|2024-09-30 17:03:00|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|165
1727715790000|2024-09-30 17:03:10|||||||||2
1727715800000|2024-09-30 17:03:20|||||||||34
1727715820000|2024-09-30 17:03:40|||||||||40
1727715840000|2024-09-30 17:04:00|5006.23|5004.73|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|130
1727715850000|2024-09-30 17:04:10|5006.23|5004.73|5006.23|5004.73|5006.73|5005.23|5006.23|5004.73|17
1727715860000|2024-09-30 17:04:20|||||||||15
1727715870000|2024-09-30 17:04:30|||||||||1
1727715900000|2024-09-30 17:05:00|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|84
1727715910000|2024-09-30 17:05:10|||||||||2
1727715920000|2024-09-30 17:05:20|||||||||1
1727715930000|2024-09-30 17:05:30|||||||||1
1727715960000|2024-09-30 17:06:00|||||||||9
1727715970000|2024-09-30 17:06:10|||||||||16
1727715980000|2024-09-30 17:06:20|||||||||1
1727715990000|2024-09-30 17:06:30|||||||||1
1727716020000|2024-09-30 17:07:00|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|114
1727716030000|2024-09-30 17:07:10|5007.73|5006.23|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|72
1727716040000|2024-09-30 17:07:20|||||||||1
1727716070000|2024-09-30 17:07:50|||||||||2
1727716080000|2024-09-30 17:08:00|||||||||201
1727716090000|2024-09-30 17:08:10|||||||||1
1727716110000|2024-09-30 17:08:30|||||||||1
1727716130000|2024-09-30 17:08:50|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|140
1727716140000|2024-09-30 17:09:00|||||||||3
1727716160000|2024-09-30 17:09:20|||||||||1
1727716170000|2024-09-30 17:09:30|||||||||2
1727716190000|2024-09-30 17:09:50|||||||||5
1727716200000|2024-09-30 17:10:00|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|70
1727716260000|2024-09-30 17:11:00|5007.23|5005.73|5006.23|5004.73|5007.23|5005.73|5006.23|5004.73|470
1727716270000|2024-09-30 17:11:10|5007.23|5005.73|5006.23|5004.73|5007.23|5005.73|5006.23|5004.73|129
1727716280000|2024-09-30 17:11:20|||||||||1
1727716300000|2024-09-30 17:11:40|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|378
1727716310000|2024-09-30 17:11:50|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|84
1727716320000|2024-09-30 17:12:00|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|40
1727716330000|2024-09-30 17:12:10|||||||||3
1727716390000|2024-09-30 17:13:10|||||||||1
1727716400000|2024-09-30 17:13:20|||||||||1
1727716410000|2024-09-30 17:13:30|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|34
1727716420000|2024-09-30 17:13:40|||||||||3
1727716430000|2024-09-30 17:13:50|||||||||16
1727716440000|2024-09-30 17:14:00|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.73|5003.23|50
1727716450000|2024-09-30 17:14:10|||||||||2
1727716480000|2024-09-30 17:14:40|||||||||1
1727716490000|2024-09-30 17:14:50|||||||||19
1727716510000|2024-09-30 17:15:10|5004.73|5003.23|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|81
1727716520000|2024-09-30 17:15:20|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|24
1727716550000|2024-09-30 17:15:50|||||||||1
1727716560000|2024-09-30 17:16:00|||||||||5
1727716570000|2024-09-30 17:16:10|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|24
1727716580000|2024-09-30 17:16:20|||||||||1
1727716600000|2024-09-30 17:16:40|||||||||27
1727716610000|2024-09-30 17:16:50|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.73|5004.23|204
1727716650000|2024-09-30 17:17:30|||||||||1
1727716660000|2024-09-30 17:17:40|||||||||122
1727716670000|2024-09-30 17:17:50|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|38
1727716680000|2024-09-30 17:18:00|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|4
1727716690000|2024-09-30 17:18:10|||||||||1
1727716700000|2024-09-30 17:18:20|||||||||17
1727716750000|2024-09-30 17:19:10|||||||||1
1727716760000|2024-09-30 17:19:20|||||||||11
1727716770000|2024-09-30 17:19:30|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|60
1727716780000|2024-09-30 17:19:40|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|9
1727716810000|2024-09-30 17:20:10|||||||||2
1727716830000|2024-09-30 17:20:30|||||||||1
1727716840000|2024-09-30 17:20:40|||||||||1
1727716880000|2024-09-30 17:21:20|||||||||1
1727716900000|2024-09-30 17:21:40|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5006.73|5005.23|184
1727716910000|2024-09-30 17:21:50|5006.73|5005.23|5006.23|5004.73|5006.73|5005.23|5006.23|5004.73|10
1727716920000|2024-09-30 17:22:00|||||||||10
1727716940000|2024-09-30 17:22:20|||||||||1
1727716950000|2024-09-30 17:22:30|||||||||22
1727716960000|2024-09-30 17:22:40|||||||||20
1727716970000|2024-09-30 17:22:50|||||||||1
1727716980000|2024-09-30 17:23:00|||||||||2
1727716990000|2024-09-30 17:23:10|||||||||2
1727717010000|2024-09-30 17:23:30|||||||||1
1727717040000|2024-09-30 17:24:00|||||||||6
1727717050000|2024-09-30 17:24:10|||||||||79
1727717060000|2024-09-30 17:24:20|||||||||30
1727717070000|2024-09-30 17:24:30|5005.73|5004.23|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|51
1727717090000|2024-09-30 17:24:50|||||||||80
1727717100000|2024-09-30 17:25:00|||||||||3
1727717130000|2024-09-30 17:25:30|||||||||2
1727717140000|2024-09-30 17:25:40|||||||||7
1727717190000|2024-09-30 17:26:30|||||||||1
1727717200000|2024-09-30 17:26:40|||||||||42
1727717210000|2024-09-30 17:26:50|5004.23|5002.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|35
1727717230000|2024-09-30 17:27:10|||||||||2
1727717250000|2024-09-30 17:27:30|||||||||1
1727717280000|2024-09-30 17:28:00|5003.23|5001.73|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|262
1727717290000|2024-09-30 17:28:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|78
1727717300000|2024-09-30 17:28:20|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.73|5002.23|13
1727717310000|2024-09-30 17:28:30|||||||||4
1727717320000|2024-09-30 17:28:40|||||||||13
1727717330000|2024-09-30 17:28:50|||||||||31
1727717340000|2024-09-30 17:29:00|||||||||12
1727717350000|2024-09-30 17:29:10|||||||||15
1727717360000|2024-09-30 17:29:20|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|186
1727717370000|2024-09-30 17:29:30|5003.73|5002.23|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|35
1727717380000|2024-09-30 17:29:40|||||||||257
1727717430000|2024-09-30 17:30:30|||||||||2
1727717440000|2024-09-30 17:30:40|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|37
1727717450000|2024-09-30 17:30:50|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|41
1727717460000|2024-09-30 17:31:00|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|64
1727717470000|2024-09-30 17:31:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|4
1727717560000|2024-09-30 17:32:40|||||||||12
1727717580000|2024-09-30 17:33:00|||||||||4
1727717610000|2024-09-30 17:33:30|5003.73|5002.23|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|57
1727717620000|2024-09-30 17:33:40|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|6
1727717630000|2024-09-30 17:33:50|5003.73|5002.23|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|10
1727717650000|2024-09-30 17:34:10|5004.23|5002.73|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|12
1727717760000|2024-09-30 17:36:00|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|120
1727717790000|2024-09-30 17:36:30|||||||||2
1727717820000|2024-09-30 17:37:00|||||||||1
1727717840000|2024-09-30 17:37:20|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|38
1727717880000|2024-09-30 17:38:00|||||||||4
1727717910000|2024-09-30 17:38:30|||||||||10
1727717920000|2024-09-30 17:38:40|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|165
1727717970000|2024-09-30 17:39:30|||||||||11
1727717980000|2024-09-30 17:39:40|||||||||2
1727717990000|2024-09-30 17:39:50|||||||||104
1727718010000|2024-09-30 17:40:10|||||||||23
1727718050000|2024-09-30 17:40:50|||||||||38
1727718070000|2024-09-30 17:41:10|||||||||3
1727718080000|2024-09-30 17:41:20|||||||||6
1727718120000|2024-09-30 17:42:00|||||||||10
1727718140000|2024-09-30 17:42:20|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|77
1727718150000|2024-09-30 17:42:30|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|31
1727718160000|2024-09-30 17:42:40|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.73|5002.23|47
1727718170000|2024-09-30 17:42:50|5003.23|5001.73|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|40
1727718180000|2024-09-30 17:43:00|||||||||25
1727718190000|2024-09-30 17:43:10|||||||||1
1727718250000|2024-09-30 17:44:10|||||||||14
1727718270000|2024-09-30 17:44:30|||||||||1
1727718290000|2024-09-30 17:44:50|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|139
1727718300000|2024-09-30 17:45:00|5004.73|5003.23|5004.23|5002.73|5004.73|5003.23|5004.23|5002.73|70
1727718330000|2024-09-30 17:45:30|5004.73|5003.23|5004.23|5002.73|5004.73|5003.23|5004.23|5002.73|104
1727718340000|2024-09-30 17:45:40|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|2
1727718350000|2024-09-30 17:45:50|5004.23|5002.73|5004.23|5002.73|5004.73|5003.23|5004.23|5002.73|23
1727718360000|2024-09-30 17:46:00|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|22
1727718370000|2024-09-30 17:46:10|5004.23|5002.73|5004.73|5003.23|5005.23|5003.73|5004.23|5002.73|18
1727718380000|2024-09-30 17:46:20|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5004.73|5003.23|0
1727718390000|2024-09-30 17:46:30|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|17
1727718420000|2024-09-30 17:47:00|||||||||1
1727718430000|2024-09-30 17:47:10|||||||||7
1727718450000|2024-09-30 17:47:30|||||||||1
1727718480000|2024-09-30 17:48:00|||||||||12
1727718490000|2024-09-30 17:48:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|82
1727718510000|2024-09-30 17:48:30|||||||||1
1727718520000|2024-09-30 17:48:40|||||||||1
1727718530000|2024-09-30 17:48:50|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|101
1727718560000|2024-09-30 17:49:20|||||||||4
1727718570000|2024-09-30 17:49:30|||||||||1
1727718580000|2024-09-30 17:49:40|||||||||1
1727718600000|2024-09-30 17:50:00|||||||||1
1727718620000|2024-09-30 17:50:20|||||||||9
1727718640000|2024-09-30 17:50:40|||||||||4
1727718660000|2024-09-30 17:51:00|||||||||10
1727718680000|2024-09-30 17:51:20|||||||||2
1727718690000|2024-09-30 17:51:30|||||||||16
1727718750000|2024-09-30 17:52:30|||||||||2
1727718770000|2024-09-30 17:52:50|||||||||10
1727718800000|2024-09-30 17:53:20|||||||||1
1727718850000|2024-09-30 17:54:10|||||||||2
1727718860000|2024-09-30 17:54:20|||||||||1
1727718900000|2024-09-30 17:55:00|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|606
1727718910000|2024-09-30 17:55:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|99
1727718930000|2024-09-30 17:55:30|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|227
1727718960000|2024-09-30 17:56:00|5003.23|5001.73|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|39
1727718970000|2024-09-30 17:56:10|||||||||44
1727718980000|2024-09-30 17:56:20|5003.23|5001.73|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|10
1727719000000|2024-09-30 17:56:40|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|19
1727719010000|2024-09-30 17:56:50|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5003.73|5002.23|86
1727719020000|2024-09-30 17:57:00|5003.73|5002.23|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|247
1727719030000|2024-09-30 17:57:10|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|46
1727719070000|2024-09-30 17:57:50|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|118
1727719080000|2024-09-30 17:58:00|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|39
1727719110000|2024-09-30 17:58:30|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|23
1727719130000|2024-09-30 17:58:50|||||||||2
1727719140000|2024-09-30 17:59:00|||||||||9
1727719160000|2024-09-30 17:59:20|5006.73|5005.23|5006.23|5004.73|5006.73|5005.23|5006.23|5004.73|157
1727719170000|2024-09-30 17:59:30|||||||||42
1727719180000|2024-09-30 17:59:40|||||||||1
1727719200000|2024-09-30 18:00:00|||||||||8
1727719220000|2024-09-30 18:00:20|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|58
1727719240000|2024-09-30 18:00:40|||||||||2
1727719260000|2024-09-30 18:01:00|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|44
1727719290000|2024-09-30 18:01:30|||||||||2
1727719300000|2024-09-30 18:01:40|||||||||7
1727719340000|2024-09-30 18:02:20|||||||||11
1727719350000|2024-09-30 18:02:30|||||||||2
1727719360000|2024-09-30 18:02:40|||||||||1
1727719380000|2024-09-30 18:03:00|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|142
1727719390000|2024-09-30 18:03:10|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|23
1727719400000|2024-09-30 18:03:20|||||||||3
1727719420000|2024-09-30 18:03:40|5005.23|5003.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|14
1727719430000|2024-09-30 18:03:50|||||||||2
1727719480000|2024-09-30 18:04:40|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|33
1727719490000|2024-09-30 18:04:50|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.73|5004.23|1
1727719500000|2024-09-30 18:05:00|||||||||1
1727719510000|2024-09-30 18:05:10|||||||||1
1727719550000|2024-09-30 18:05:50|||||||||2
1727719570000|2024-09-30 18:06:10|||||||||328
1727719580000|2024-09-30 18:06:20|||||||||3
1727719590000|2024-09-30 18:06:30|||||||||222
1727719600000|2024-09-30 18:06:40|||||||||9
1727719610000|2024-09-30 18:06:50|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.73|5004.23|85
1727719620000|2024-09-30 18:07:00|5005.73|5004.23|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|53
1727719630000|2024-09-30 18:07:10|5005.73|5004.23|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|2
1727719640000|2024-09-30 18:07:20|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|97
1727719650000|2024-09-30 18:07:30|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|40
1727719660000|2024-09-30 18:07:40|||||||||5
1727719670000|2024-09-30 18:07:50|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|36
1727719680000|2024-09-30 18:08:00|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5
1727719700000|2024-09-30 18:08:20|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|19
1727719710000|2024-09-30 18:08:30|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|10
1727719740000|2024-09-30 18:09:00|||||||||5
1727719770000|2024-09-30 18:09:30|||||||||3
1727719780000|2024-09-30 18:09:40|||||||||7
1727719800000|2024-09-30 18:10:00|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|145
1727719820000|2024-09-30 18:10:20|||||||||2
1727719830000|2024-09-30 18:10:30|||||||||4
1727719840000|2024-09-30 18:10:40|5006.23|5004.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|65
1727719860000|2024-09-30 18:11:00|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|422
1727719870000|2024-09-30 18:11:10|5006.23|5004.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|940
1727719880000|2024-09-30 18:11:20|||||||||9
1727719890000|2024-09-30 18:11:30|||||||||77
1727719900000|2024-09-30 18:11:40|||||||||19
1727719910000|2024-09-30 18:11:50|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|66
1727719920000|2024-09-30 18:12:00|||||||||17
1727719930000|2024-09-30 18:12:10|||||||||22
1727719940000|2024-09-30 18:12:20|||||||||80
1727719950000|2024-09-30 18:12:30|||||||||4
1727719960000|2024-09-30 18:12:40|||||||||171
1727719970000|2024-09-30 18:12:50|||||||||1
1727719980000|2024-09-30 18:13:00|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|6
1727719990000|2024-09-30 18:13:10|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|48
1727720000000|2024-09-30 18:13:20|5004.23|5002.73|5006.23|5004.73|5006.23|5004.73|5004.23|5002.73|19
1727720010000|2024-09-30 18:13:30|5005.23|5003.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|20
1727720020000|2024-09-30 18:13:40|5005.73|5004.23|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|11
1727720040000|2024-09-30 18:14:00|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|103
1727720050000|2024-09-30 18:14:10|||||||||34
1727720060000|2024-09-30 18:14:20|||||||||2
1727720070000|2024-09-30 18:14:30|||||||||3
1727720080000|2024-09-30 18:14:40|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.73|5003.23|85
1727720090000|2024-09-30 18:14:50|5004.73|5003.23|5004.23|5002.73|5004.73|5003.23|5004.23|5002.73|0
1727720100000|2024-09-30 18:15:00|5003.23|5001.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|138
1727720110000|2024-09-30 18:15:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|34
1727720120000|2024-09-30 18:15:20|5002.23|5000.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|47
1727720130000|2024-09-30 18:15:30|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|195
1727720140000|2024-09-30 18:15:40|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|242
1727720150000|2024-09-30 18:15:50|5002.23|5000.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|101
1727720160000|2024-09-30 18:16:00|||||||||49
1727720170000|2024-09-30 18:16:10|5003.23|5001.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|71
1727720180000|2024-09-30 18:16:20|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|76
1727720190000|2024-09-30 18:16:30|5002.23|5000.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|209
1727720200000|2024-09-30 18:16:40|||||||||5
1727720220000|2024-09-30 18:17:00|||||||||3
1727720230000|2024-09-30 18:17:10|5002.23|5000.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|410
1727720240000|2024-09-30 18:17:20|||||||||6
1727720250000|2024-09-30 18:17:30|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|115
1727720260000|2024-09-30 18:17:40|||||||||1
1727720280000|2024-09-30 18:18:00|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|209
1727720300000|2024-09-30 18:18:20|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|146
1727720310000|2024-09-30 18:18:30|5002.23|5000.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|2
1727720320000|2024-09-30 18:18:40|5001.23|4999.73|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|35
1727720330000|2024-09-30 18:18:50|5001.23|4999.73|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|47
1727720340000|2024-09-30 18:19:00|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|29
1727720350000|2024-09-30 18:19:10|||||||||7
1727720360000|2024-09-30 18:19:20|||||||||1
1727720370000|2024-09-30 18:19:30|||||||||66
1727720380000|2024-09-30 18:19:40|5001.73|5000.23|5001.23|4999.73|5002.23|5000.73|5001.23|4999.73|12
1727720390000|2024-09-30 18:19:50|5000.23|4998.73|5000.23|4998.73|5001.23|4999.73|5000.23|4998.73|148
1727720400000|2024-09-30 18:20:00|4999.23|4997.73|4998.23|4996.73|4999.23|4997.73|4998.23|4996.73|513
1727720410000|2024-09-30 18:20:10|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|4998.23|4996.73|327
1727720420000|2024-09-30 18:20:20|4999.73|4998.23|4999.23|4997.73|5000.23|4998.73|4998.73|4997.23|36
1727720430000|2024-09-30 18:20:30|4998.73|4997.23|4998.23|4996.73|4999.23|4997.73|4998.23|4996.73|60
1727720450000|2024-09-30 18:20:50|4999.23|4997.73|4998.23|4996.73|4999.23|4997.73|4998.23|4996.73|115
1727720460000|2024-09-30 18:21:00|4997.23|4995.73|4997.23|4995.73|4997.23|4995.73|4997.23|4995.73|360
1727720470000|2024-09-30 18:21:10|4998.23|4996.73|4997.23|4995.73|4998.23|4996.73|4997.23|4995.73|112
1727720480000|2024-09-30 18:21:20|||||||||10
1727720490000|2024-09-30 18:21:30|||||||||22
1727720500000|2024-09-30 18:21:40|4996.23|4994.73|4996.23|4994.73|4997.23|4995.73|4996.23|4994.73|92
1727720510000|2024-09-30 18:21:50|4996.73|4995.23|4996.23|4994.73|4996.73|4995.23|4996.23|4994.73|5
1727720520000|2024-09-30 18:22:00|4996.73|4995.23|4996.23|4994.73|4996.73|4995.23|4996.23|4994.73|0
1727720530000|2024-09-30 18:22:10|4995.23|4993.73|4995.23|4993.73|4995.23|4993.73|4995.23|4993.73|84
1727720540000|2024-09-30 18:22:20|4994.23|4992.73|4994.23|4992.73|4994.23|4992.73|4994.23|4992.73|273
1727720550000|2024-09-30 18:22:30|4995.23|4993.73|4994.23|4992.73|4995.23|4993.73|4994.23|4992.73|558
1727720560000|2024-09-30 18:22:40|4995.23|4993.73|4995.23|4993.73|4995.23|4993.73|4995.23|4993.73|70
1727720570000|2024-09-30 18:22:50|4994.23|4992.73|4994.23|4992.73|4995.23|4993.73|4994.23|4992.73|85
1727720580000|2024-09-30 18:23:00|4993.23|4991.73|4993.73|4992.23|4994.23|4992.73|4993.23|4991.73|366
1727720590000|2024-09-30 18:23:10|4994.23|4992.73|4993.73|4992.23|4994.23|4992.73|4993.23|4991.73|4
1727720600000|2024-09-30 18:23:20|4994.23|4992.73|4993.23|4991.73|4994.23|4992.73|4993.23|4991.73|42
1727720610000|2024-09-30 18:23:30|4993.73|4992.23|4993.23|4991.73|4994.23|4992.73|4993.23|4991.73|77
1727720620000|2024-09-30 18:23:40|4994.23|4992.73|4994.23|4992.73|4994.23|4992.73|4993.23|4991.73|243
1727720630000|2024-09-30 18:23:50|4993.73|4992.23|4993.23|4991.73|4994.23|4992.73|4993.23|4991.73|0
1727720640000|2024-09-30 18:24:00|4994.23|4992.73|4994.23|4992.73|4994.23|4992.73|4994.23|4992.73|85
1727720650000|2024-09-30 18:24:10|4993.23|4991.73|4993.23|4991.73|4993.23|4991.73|4993.23|4991.73|11
1727720660000|2024-09-30 18:24:20|4992.23|4990.73|4991.23|4989.73|4992.23|4990.73|4991.23|4989.73|599
1727720670000|2024-09-30 18:24:30|4992.23|4990.73|4992.23|4990.73|4992.23|4990.73|4992.23|4990.73|157
1727720680000|2024-09-30 18:24:40|4993.23|4991.73|4993.23|4991.73|4993.23|4991.73|4993.23|4991.73|103
1727720690000|2024-09-30 18:24:50|4992.23|4990.73|4993.23|4991.73|4993.23|4991.73|4992.23|4990.73|118
1727720700000|2024-09-30 18:25:00|4994.23|4992.73|4993.73|4992.23|4994.23|4992.73|4993.23|4991.73|245
1727720710000|2024-09-30 18:25:10|4994.23|4992.73|4995.23|4993.73|4995.23|4993.73|4993.73|4992.23|64
1727720720000|2024-09-30 18:25:20|4994.73|4993.23|4995.23|4993.73|4995.23|4993.73|4994.73|4993.23|18
1727720730000|2024-09-30 18:25:30|4994.23|4992.73|4994.23|4992.73|4995.23|4993.73|4994.23|4992.73|71
1727720740000|2024-09-30 18:25:40|||||||||7
1727720760000|2024-09-30 18:26:00|4993.73|4992.23|4994.23|4992.73|4994.23|4992.73|4993.73|4992.23|118
1727720770000|2024-09-30 18:26:10|4993.73|4992.23|4994.23|4992.73|4994.23|4992.73|4993.73|4992.23|32
1727720780000|2024-09-30 18:26:20|4993.23|4991.73|4993.23|4991.73|4994.23|4992.73|4993.23|4991.73|96
1727720790000|2024-09-30 18:26:30|4993.73|4992.23|4993.23|4991.73|4993.73|4992.23|4993.23|4991.73|1
1727720810000|2024-09-30 18:26:50|||||||||2
1727720820000|2024-09-30 18:27:00|4993.73|4992.23|4993.23|4991.73|4994.23|4992.73|4993.23|4991.73|296
1727720830000|2024-09-30 18:27:10|4994.23|4992.73|4994.23|4992.73|4994.23|4992.73|4994.23|4992.73|110
1727720850000|2024-09-30 18:27:30|4993.73|4992.23|4993.23|4991.73|4994.23|4992.73|4993.23|4991.73|37
1727720860000|2024-09-30 18:27:40|4993.73|4992.23|4994.23|4992.73|4994.23|4992.73|4993.73|4992.23|0
1727720870000|2024-09-30 18:27:50|4993.23|4991.73|4994.23|4992.73|4994.23|4992.73|4993.23|4991.73|14
1727720880000|2024-09-30 18:28:00|4993.73|4992.23|4994.23|4992.73|4994.23|4992.73|4993.23|4991.73|66
1727720890000|2024-09-30 18:28:10|4993.23|4991.73|4993.23|4991.73|4994.23|4992.73|4993.23|4991.73|37
1727720900000|2024-09-30 18:28:20|4994.23|4992.73|4994.23|4992.73|4994.23|4992.73|4993.23|4991.73|40
1727720920000|2024-09-30 18:28:40|4995.23|4993.73|4994.23|4992.73|4995.23|4993.73|4994.23|4992.73|59
1727720930000|2024-09-30 18:28:50|4994.73|4993.23|4996.23|4994.73|4996.23|4994.73|4994.23|4992.73|48
1727720940000|2024-09-30 18:29:00|4997.23|4995.73|4997.23|4995.73|4997.23|4995.73|4996.23|4994.73|29
1727720950000|2024-09-30 18:29:10|4997.73|4996.23|4997.23|4995.73|4998.23|4996.73|4997.23|4995.73|81
1727720960000|2024-09-30 18:29:20|||||||||179
1727720980000|2024-09-30 18:29:40|4998.23|4996.73|4998.23|4996.73|4998.23|4996.73|4998.23|4996.73|40
1727720990000|2024-09-30 18:29:50|4997.73|4996.23|4998.23|4996.73|4998.23|4996.73|4997.73|4996.23|2
1727721000000|2024-09-30 18:30:00|4997.73|4996.23|4997.23|4995.73|4997.73|4996.23|4997.23|4995.73|33
1727721010000|2024-09-30 18:30:10|4996.23|4994.73|4996.23|4994.73|4996.23|4994.73|4996.23|4994.73|45
1727721020000|2024-09-30 18:30:20|4997.23|4995.73|4997.23|4995.73|4997.23|4995.73|4996.73|4995.23|10
1727721030000|2024-09-30 18:30:30|4996.73|4995.23|4996.73|4995.23|4997.23|4995.73|4996.23|4994.73|4
1727721040000|2024-09-30 18:30:40|4997.23|4995.73|4996.23|4994.73|4997.23|4995.73|4996.23|4994.73|1
1727721070000|2024-09-30 18:31:10|||||||||1
1727721090000|2024-09-30 18:31:30|4995.23|4993.73|4995.23|4993.73|4995.23|4993.73|4994.23|4992.73|184
1727721110000|2024-09-30 18:31:50|||||||||1
1727721120000|2024-09-30 18:32:00|4996.23|4994.73|4996.23|4994.73|4996.23|4994.73|4995.23|4993.73|77
1727721130000|2024-09-30 18:32:10|4995.73|4994.23|4995.23|4993.73|4996.23|4994.73|4995.23|4993.73|1
1727721140000|2024-09-30 18:32:20|||||||||1
1727721150000|2024-09-30 18:32:30|4996.23|4994.73|4995.23|4993.73|4996.23|4994.73|4995.23|4993.73|74
1727721160000|2024-09-30 18:32:40|4996.23|4994.73|4996.23|4994.73|4996.23|4994.73|4996.23|4994.73|30
1727721170000|2024-09-30 18:32:50|4995.23|4993.73|4996.23|4994.73|4996.23|4994.73|4995.23|4993.73|4
1727721180000|2024-09-30 18:33:00|4997.23|4995.73|4996.73|4995.23|4997.23|4995.73|4996.73|4995.23|31
1727721190000|2024-09-30 18:33:10|4996.23|4994.73|4998.23|4996.73|4998.23|4996.73|4996.23|4994.73|38
1727721200000|2024-09-30 18:33:20|4999.23|4997.73|4998.23|4996.73|4999.23|4997.73|4998.23|4996.73|22
1727721210000|2024-09-30 18:33:30|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|4998.23|4996.73|166
1727721220000|2024-09-30 18:33:40|4998.73|4997.23|5000.23|4998.73|5000.23|4998.73|4998.73|4997.23|9
1727721230000|2024-09-30 18:33:50|4999.23|4997.73|4999.23|4997.73|5000.23|4998.73|4999.23|4997.73|52
1727721240000|2024-09-30 18:34:00|5000.23|4998.73|4999.23|4997.73|5000.23|4998.73|4999.23|4997.73|42
1727721270000|2024-09-30 18:34:30|||||||||1
1727721280000|2024-09-30 18:34:40|||||||||108
1727721290000|2024-09-30 18:34:50|4998.23|4996.73|4998.23|4996.73|4998.23|4996.73|4998.23|4996.73|31
1727721300000|2024-09-30 18:35:00|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|4999.23|4997.73|27
1727721320000|2024-09-30 18:35:20|4999.73|4998.23|4999.23|4997.73|5000.23|4998.73|4999.23|4997.73|66
1727721330000|2024-09-30 18:35:30|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|5000.23|4998.73|3
1727721340000|2024-09-30 18:35:40|5000.73|4999.23|5000.23|4998.73|5000.73|4999.23|5000.23|4998.73|20
1727721350000|2024-09-30 18:35:50|5000.73|4999.23|5000.23|4998.73|5000.73|4999.23|5000.23|4998.73|6
1727721360000|2024-09-30 18:36:00|5001.23|4999.73|5001.23|4999.73|5002.23|5000.73|5001.23|4999.73|343
1727721370000|2024-09-30 18:36:10|||||||||2
1727721380000|2024-09-30 18:36:20|||||||||2
1727721390000|2024-09-30 18:36:30|||||||||3
1727721400000|2024-09-30 18:36:40|5002.23|5000.73|5001.23|4999.73|5002.23|5000.73|5001.23|4999.73|14
1727721410000|2024-09-30 18:36:50|||||||||21
1727721420000|2024-09-30 18:37:00|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5
1727721430000|2024-09-30 18:37:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|28
1727721440000|2024-09-30 18:37:20|||||||||55
1727721450000|2024-09-30 18:37:30|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|13
1727721460000|2024-09-30 18:37:40|5003.73|5002.23|5003.23|5001.73|5003.73|5002.23|5003.23|5001.73|18
1727721480000|2024-09-30 18:38:00|||||||||2
1727721490000|2024-09-30 18:38:10|||||||||23
1727721500000|2024-09-30 18:38:20|||||||||14
1727721510000|2024-09-30 18:38:30|||||||||5
1727721520000|2024-09-30 18:38:40|||||||||4
1727721530000|2024-09-30 18:38:50|||||||||105
1727721540000|2024-09-30 18:39:00|||||||||4
1727721560000|2024-09-30 18:39:20|||||||||9
1727721580000|2024-09-30 18:39:40|||||||||5
1727721590000|2024-09-30 18:39:50|||||||||2
1727721600000|2024-09-30 18:40:00|||||||||3
1727721610000|2024-09-30 18:40:10|5002.23|5000.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|95
1727721630000|2024-09-30 18:40:30|5004.23|5002.73|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|167
1727721640000|2024-09-30 18:40:40|5004.23|5002.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|46
1727721650000|2024-09-30 18:40:50|||||||||2
1727721670000|2024-09-30 18:41:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|20
1727721690000|2024-09-30 18:41:30|||||||||19
1727721700000|2024-09-30 18:41:40|||||||||1
1727721710000|2024-09-30 18:41:50|||||||||5
1727721730000|2024-09-30 18:42:10|5002.23|5000.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|174
1727721750000|2024-09-30 18:42:30|5002.23|5000.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|25
1727721760000|2024-09-30 18:42:40|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5003.73|5002.23|18
1727721780000|2024-09-30 18:43:00|||||||||85
1727721790000|2024-09-30 18:43:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|10
1727721800000|2024-09-30 18:43:20|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|21
1727721810000|2024-09-30 18:43:30|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|4
1727721850000|2024-09-30 18:44:10|5004.23|5002.73|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|26
1727721880000|2024-09-30 18:44:40|||||||||1
1727721890000|2024-09-30 18:44:50|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|29
1727721920000|2024-09-30 18:45:20|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|79
1727721940000|2024-09-30 18:45:40|||||||||6
1727721950000|2024-09-30 18:45:50|||||||||14
1727721960000|2024-09-30 18:46:00|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.73|5004.23|150
1727721970000|2024-09-30 18:46:10|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|18
1727721990000|2024-09-30 18:46:30|||||||||6
1727722000000|2024-09-30 18:46:40|5005.23|5003.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|25
1727722010000|2024-09-30 18:46:50|5006.23|5004.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|47
1727722030000|2024-09-30 18:47:10|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|15
1727722040000|2024-09-30 18:47:20|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|24
1727722050000|2024-09-30 18:47:30|5005.73|5004.23|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|72
1727722060000|2024-09-30 18:47:40|5006.23|5004.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|21
1727722070000|2024-09-30 18:47:50|5005.73|5004.23|5005.23|5003.73|5005.73|5004.23|5005.23|5003.73|3
1727722080000|2024-09-30 18:48:00|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|8
1727722090000|2024-09-30 18:48:10|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|6
1727722100000|2024-09-30 18:48:20|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|95
1727722110000|2024-09-30 18:48:30|5005.73|5004.23|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|6
1727722120000|2024-09-30 18:48:40|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|2
1727722130000|2024-09-30 18:48:50|||||||||1
1727722140000|2024-09-30 18:49:00|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|22
1727722150000|2024-09-30 18:49:10|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|41
1727722160000|2024-09-30 18:49:20|||||||||3
1727722170000|2024-09-30 18:49:30|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|32
1727722180000|2024-09-30 18:49:40|||||||||2
1727722190000|2024-09-30 18:49:50|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|33
1727722200000|2024-09-30 18:50:00|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|14
1727722210000|2024-09-30 18:50:10|||||||||1
1727722220000|2024-09-30 18:50:20|||||||||1
1727722230000|2024-09-30 18:50:30|||||||||1
1727722240000|2024-09-30 18:50:40|||||||||1
1727722260000|2024-09-30 18:51:00|||||||||23
1727722270000|2024-09-30 18:51:10|5004.23|5002.73|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|19
1727722280000|2024-09-30 18:51:20|||||||||11
1727722300000|2024-09-30 18:51:40|||||||||1
1727722310000|2024-09-30 18:51:50|||||||||1
1727722320000|2024-09-30 18:52:00|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|30
1727722330000|2024-09-30 18:52:10|5005.23|5003.73|5004.73|5003.23|5005.23|5003.73|5004.23|5002.73|149
1727722340000|2024-09-30 18:52:20|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|51
1727722350000|2024-09-30 18:52:30|||||||||2
1727722360000|2024-09-30 18:52:40|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|203
1727722370000|2024-09-30 18:52:50|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|25
1727722380000|2024-09-30 18:53:00|||||||||1
1727722390000|2024-09-30 18:53:10|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.73|5002.23|39
1727722400000|2024-09-30 18:53:20|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|26
1727722420000|2024-09-30 18:53:40|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.23|5002.73|151
1727722430000|2024-09-30 18:53:50|||||||||2
1727722440000|2024-09-30 18:54:00|||||||||16
1727722450000|2024-09-30 18:54:10|||||||||1
1727722460000|2024-09-30 18:54:20|||||||||1
1727722470000|2024-09-30 18:54:30|||||||||1
1727722480000|2024-09-30 18:54:40|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|265
1727722490000|2024-09-30 18:54:50|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|53
1727722500000|2024-09-30 18:55:00|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5005.73|5004.23|295
1727722510000|2024-09-30 18:55:10|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|45
1727722520000|2024-09-30 18:55:20|5005.23|5003.73|5006.23|5004.73|5006.23|5004.73|5005.23|5003.73|25
1727722530000|2024-09-30 18:55:30|5005.23|5003.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|18
1727722540000|2024-09-30 18:55:40|5005.73|5004.23|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|51
1727722570000|2024-09-30 18:56:10|||||||||1
1727722580000|2024-09-30 18:56:20|5004.23|5002.73|5004.73|5003.23|5004.73|5003.23|5004.23|5002.73|15
1727722590000|2024-09-30 18:56:30|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|116
1727722600000|2024-09-30 18:56:40|||||||||11
1727722630000|2024-09-30 18:57:10|||||||||7
1727722670000|2024-09-30 18:57:50|||||||||8
1727722680000|2024-09-30 18:58:00|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|247
1727722690000|2024-09-30 18:58:10|5003.73|5002.23|5003.23|5001.73|5003.73|5002.23|5003.23|5001.73|12
1727722700000|2024-09-30 18:58:20|||||||||109
1727722720000|2024-09-30 18:58:40|||||||||91
1727722740000|2024-09-30 18:59:00|||||||||20
1727722750000|2024-09-30 18:59:10|||||||||10
1727722760000|2024-09-30 18:59:20|||||||||1
1727722790000|2024-09-30 18:59:50|5002.23|5000.73|5002.23|5000.73|5002.73|5001.23|5002.23|5000.73|72
1727722800000|2024-09-30 19:00:00|5001.23|4999.73|5000.23|4998.73|5001.23|4999.73|5000.23|4998.73|345
1727722810000|2024-09-30 19:00:10|4999.23|4997.73|5000.23|4998.73|5000.23|4998.73|4999.23|4997.73|415
1727722830000|2024-09-30 19:00:30|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5000.23|4998.73|41
1727722840000|2024-09-30 19:00:40|5001.73|5000.23|5002.23|5000.73|5002.23|5000.73|5001.73|5000.23|1
1727722860000|2024-09-30 19:01:00|5001.23|4999.73|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|173
1727722870000|2024-09-30 19:01:10|5002.73|5001.23|5002.23|5000.73|5002.73|5001.23|5002.23|5000.73|99
1727722880000|2024-09-30 19:01:20|||||||||19
1727722890000|2024-09-30 19:01:30|||||||||3
1727722900000|2024-09-30 19:01:40|||||||||1
1727722920000|2024-09-30 19:02:00|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|5001.23|4999.73|115
1727722930000|2024-09-30 19:02:10|5001.73|5000.23|5002.23|5000.73|5002.23|5000.73|5001.73|5000.23|41
1727722940000|2024-09-30 19:02:20|5001.73|5000.23|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|11
1727722960000|2024-09-30 19:02:40|5003.23|5001.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|63
1727722970000|2024-09-30 19:02:50|5003.23|5001.73|5002.73|5001.23|5003.23|5001.73|5002.23|5000.73|23
1727722980000|2024-09-30 19:03:00|5002.23|5000.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|84
1727722990000|2024-09-30 19:03:10|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.73|5001.23|0
1727723010000|2024-09-30 19:03:30|||||||||41
1727723050000|2024-09-30 19:04:10|||||||||3
1727723060000|2024-09-30 19:04:20|5002.23|5000.73|5002.73|5001.23|5003.23|5001.73|5002.23|5000.73|10
1727723070000|2024-09-30 19:04:30|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|19
1727723080000|2024-09-30 19:04:40|||||||||1
1727723110000|2024-09-30 19:05:10|||||||||1
1727723140000|2024-09-30 19:05:40|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|10
1727723160000|2024-09-30 19:06:00|||||||||11
1727723170000|2024-09-30 19:06:10|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|65
1727723190000|2024-09-30 19:06:30|||||||||1
1727723200000|2024-09-30 19:06:40|||||||||5
1727723210000|2024-09-30 19:06:50|5003.73|5002.23|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|26
1727723220000|2024-09-30 19:07:00|5003.73|5002.23|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|18
1727723230000|2024-09-30 19:07:10|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|29
1727723270000|2024-09-30 19:07:50|||||||||21
1727723340000|2024-09-30 19:09:00|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|10
1727723350000|2024-09-30 19:09:10|||||||||10
1727723390000|2024-09-30 19:09:50|||||||||2
1727723410000|2024-09-30 19:10:10|||||||||1
1727723420000|2024-09-30 19:10:20|5002.23|5000.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|53
1727723440000|2024-09-30 19:10:40|||||||||43
1727723450000|2024-09-30 19:10:50|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|59
1727723480000|2024-09-30 19:11:20|5002.23|5000.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|102
1727723530000|2024-09-30 19:12:10|5001.23|4999.73|5001.23|4999.73|5002.23|5000.73|5001.23|4999.73|46
1727723540000|2024-09-30 19:12:20|5000.73|4999.23|5001.23|4999.73|5001.23|4999.73|5000.23|4998.73|29
1727723570000|2024-09-30 19:12:50|||||||||36
1727723580000|2024-09-30 19:13:00|5002.23|5000.73|5002.23|5000.73|5002.23|5000.73|5001.23|4999.73|13
1727723600000|2024-09-30 19:13:20|||||||||24
1727723610000|2024-09-30 19:13:30|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.73|5001.23|86
1727723620000|2024-09-30 19:13:40|||||||||1
1727723640000|2024-09-30 19:14:00|5003.73|5002.23|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|51
1727723650000|2024-09-30 19:14:10|5003.73|5002.23|5003.73|5002.23|5003.73|5002.23|5003.23|5001.73|38
1727723660000|2024-09-30 19:14:20|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|2
1727723670000|2024-09-30 19:14:30|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|10
1727723680000|2024-09-30 19:14:40|5003.73|5002.23|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|39
1727723720000|2024-09-30 19:15:20|||||||||1
1727723730000|2024-09-30 19:15:30|||||||||6
1727723750000|2024-09-30 19:15:50|||||||||1
1727723760000|2024-09-30 19:16:00|||||||||2
1727723770000|2024-09-30 19:16:10|||||||||16
1727723790000|2024-09-30 19:16:30|||||||||6
1727723820000|2024-09-30 19:17:00|5002.23|5000.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|72
1727723830000|2024-09-30 19:17:10|5002.23|5000.73|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|12
1727723850000|2024-09-30 19:17:30|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|181
1727723860000|2024-09-30 19:17:40|5003.23|5001.73|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|192
1727723870000|2024-09-30 19:17:50|||||||||10
1727723880000|2024-09-30 19:18:00|||||||||215
1727723890000|2024-09-30 19:18:10|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|23
1727723920000|2024-09-30 19:18:40|5006.23|5004.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|69
1727723950000|2024-09-30 19:19:10|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|192
1727723970000|2024-09-30 19:19:30|5005.23|5003.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|587
1727724010000|2024-09-30 19:20:10|||||||||100
1727724020000|2024-09-30 19:20:20|||||||||1
1727724050000|2024-09-30 19:20:50|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|25
1727724060000|2024-09-30 19:21:00|||||||||11
1727724100000|2024-09-30 19:21:40|||||||||2
1727724110000|2024-09-30 19:21:50|||||||||20
1727724120000|2024-09-30 19:22:00|||||||||2
1727724130000|2024-09-30 19:22:10|||||||||7
1727724140000|2024-09-30 19:22:20|||||||||11
1727724170000|2024-09-30 19:22:50|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|133
1727724180000|2024-09-30 19:23:00|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|75
1727724190000|2024-09-30 19:23:10|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.73|5003.23|62
1727724200000|2024-09-30 19:23:20|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|0
1727724210000|2024-09-30 19:23:30|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|53
1727724250000|2024-09-30 19:24:10|5002.23|5000.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|136
1727724260000|2024-09-30 19:24:20|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.73|5001.23|11
1727724270000|2024-09-30 19:24:30|||||||||2
1727724300000|2024-09-30 19:25:00|||||||||2
1727724320000|2024-09-30 19:25:20|||||||||8
1727724340000|2024-09-30 19:25:40|5002.23|5000.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|67
1727724360000|2024-09-30 19:26:00|||||||||53
1727724370000|2024-09-30 19:26:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|23
1727724410000|2024-09-30 19:26:50|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|294
1727724420000|2024-09-30 19:27:00|5003.23|5001.73|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|42
1727724430000|2024-09-30 19:27:10|5004.23|5002.73|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|27
1727724440000|2024-09-30 19:27:20|||||||||1
1727724460000|2024-09-30 19:27:40|5004.23|5002.73|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|17
1727724480000|2024-09-30 19:28:00|5002.23|5000.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|89
1727724500000|2024-09-30 19:28:20|||||||||1
1727724510000|2024-09-30 19:28:30|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5002.73|5001.23|78
1727724540000|2024-09-30 19:29:00|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.73|5001.23|15
1727724550000|2024-09-30 19:29:10|||||||||1
1727724580000|2024-09-30 19:29:40|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.73|5002.23|8
1727724600000|2024-09-30 19:30:00|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|26
1727724620000|2024-09-30 19:30:20|||||||||1
1727724640000|2024-09-30 19:30:40|||||||||1
1727724650000|2024-09-30 19:30:50|||||||||1
1727724660000|2024-09-30 19:31:00|||||||||6
1727724670000|2024-09-30 19:31:10|5003.73|5002.23|5003.23|5001.73|5003.73|5002.23|5003.23|5001.73|100
1727724680000|2024-09-30 19:31:20|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|12
1727724690000|2024-09-30 19:31:30|5003.23|5001.73|5003.23|5001.73|5003.73|5002.23|5003.23|5001.73|97
1727724700000|2024-09-30 19:31:40|5003.73|5002.23|5003.23|5001.73|5003.73|5002.23|5003.23|5001.73|95
1727724720000|2024-09-30 19:32:00|5002.73|5001.23|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|85
1727724730000|2024-09-30 19:32:10|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|9
1727724740000|2024-09-30 19:32:20|||||||||1
1727724750000|2024-09-30 19:32:30|5004.23|5002.73|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|151
1727724770000|2024-09-30 19:32:50|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5003.23|5001.73|32
1727724790000|2024-09-30 19:33:10|||||||||4
1727724800000|2024-09-30 19:33:20|5004.73|5003.23|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|53
1727724830000|2024-09-30 19:33:50|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|68
1727724840000|2024-09-30 19:34:00|5003.73|5002.23|5003.23|5001.73|5004.23|5002.73|5003.23|5001.73|5
1727724850000|2024-09-30 19:34:10|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|24
1727724880000|2024-09-30 19:34:40|||||||||1
1727724900000|2024-09-30 19:35:00|5002.23|5000.73|5002.73|5001.23|5003.23|5001.73|5002.23|5000.73|120
1727724910000|2024-09-30 19:35:10|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|5003.23|5001.73|0
1727724930000|2024-09-30 19:35:30|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|51
1727724940000|2024-09-30 19:35:40|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.73|5001.23|7
1727724960000|2024-09-30 19:36:00|||||||||8
1727724970000|2024-09-30 19:36:10|||||||||3
1727724980000|2024-09-30 19:36:20|||||||||1
1727725010000|2024-09-30 19:36:50|||||||||1
1727725020000|2024-09-30 19:37:00|5002.73|5001.23|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|8
1727725030000|2024-09-30 19:37:10|||||||||4
1727725040000|2024-09-30 19:37:20|5003.23|5001.73|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|26
1727725060000|2024-09-30 19:37:40|5002.73|5001.23|5002.23|5000.73|5003.23|5001.73|5002.23|5000.73|25
1727725070000|2024-09-30 19:37:50|5002.73|5001.23|5002.23|5000.73|5002.73|5001.23|5002.23|5000.73|27
1727725080000|2024-09-30 19:38:00|5002.73|5001.23|5003.23|5001.73|5003.23|5001.73|5002.23|5000.73|12
1727725100000|2024-09-30 19:38:20|||||||||7
1727725110000|2024-09-30 19:38:30|5003.73|5002.23|5004.23|5002.73|5004.23|5002.73|5003.73|5002.23|17
1727725120000|2024-09-30 19:38:40|||||||||2
1727725130000|2024-09-30 19:38:50|5005.23|5003.73|5005.23|5003.73|5005.23|5003.73|5004.73|5003.23|22
1727725140000|2024-09-30 19:39:00|||||||||30
1727725170000|2024-09-30 19:39:30|||||||||1
1727725200000|2024-09-30 19:40:00|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|5004.23|5002.73|53
1727725210000|2024-09-30 19:40:10|||||||||10
1727725240000|2024-09-30 19:40:40|5004.73|5003.23|5004.23|5002.73|5004.73|5003.23|5004.23|5002.73|25
1727725250000|2024-09-30 19:40:50|5005.23|5003.73|5004.23|5002.73|5005.23|5003.73|5004.23|5002.73|81
1727725260000|2024-09-30 19:41:00|||||||||2
1727725270000|2024-09-30 19:41:10|||||||||3
1727725280000|2024-09-30 19:41:20|||||||||3
1727725290000|2024-09-30 19:41:30|5004.73|5003.23|5005.23|5003.73|5005.23|5003.73|5004.73|5003.23|70
1727725310000|2024-09-30 19:41:50|||||||||15
1727725320000|2024-09-30 19:42:00|||||||||33
1727725330000|2024-09-30 19:42:10|||||||||21
1727725350000|2024-09-30 19:42:30|||||||||18
1727725360000|2024-09-30 19:42:40|5006.23|5004.73|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|89
1727725370000|2024-09-30 19:42:50|||||||||19
1727725380000|2024-09-30 19:43:00|||||||||1
1727725400000|2024-09-30 19:43:20|||||||||15
1727725420000|2024-09-30 19:43:40|||||||||29
1727725430000|2024-09-30 19:43:50|5005.73|5004.23|5005.23|5003.73|5006.23|5004.73|5005.23|5003.73|89
1727725440000|2024-09-30 19:44:00|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|5006.23|5004.73|175
1727725450000|2024-09-30 19:44:10|5005.73|5004.23|5006.23|5004.73|5006.23|5004.73|5005.73|5004.23|0
1727725460000|2024-09-30 19:44:20|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|93
1727725480000|2024-09-30 19:44:40|||||||||1
1727725490000|2024-09-30 19:44:50|5006.73|5005.23|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|62
1727725500000|2024-09-30 19:45:00|5006.23|5004.73|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|168
1727725510000|2024-09-30 19:45:10|5008.23|5006.73|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|200
1727725520000|2024-09-30 19:45:20|5008.23|5006.73|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|158
1727725530000|2024-09-30 19:45:30|5008.23|5006.73|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|252
1727725540000|2024-09-30 19:45:40|5007.73|5006.23|5007.23|5005.73|5008.23|5006.73|5007.23|5005.73|94
1727725560000|2024-09-30 19:46:00|||||||||16
1727725570000|2024-09-30 19:46:10|||||||||5
1727725580000|2024-09-30 19:46:20|||||||||38
1727725590000|2024-09-30 19:46:30|||||||||24
1727725600000|2024-09-30 19:46:40|5006.23|5004.73|5006.73|5005.23|5007.23|5005.73|5006.23|5004.73|145
1727725610000|2024-09-30 19:46:50|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|5007.23|5005.73|1
1727725620000|2024-09-30 19:47:00|5006.23|5004.73|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|29
1727725630000|2024-09-30 19:47:10|5006.23|5004.73|5007.23|5005.73|5007.23|5005.73|5006.23|5004.73|57
1727725650000|2024-09-30 19:47:30|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|5008.23|5006.73|336
1727725660000|2024-09-30 19:47:40|||||||||202
1727725670000|2024-09-30 19:47:50|5008.73|5007.23|5009.23|5007.73|5009.23|5007.73|5008.73|5007.23|122
1727725680000|2024-09-30 19:48:00|||||||||2
1727725690000|2024-09-30 19:48:10|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|116
1727725700000|2024-09-30 19:48:20|5009.23|5007.73|5009.23|5007.73|5009.73|5008.23|5009.23|5007.73|46
1727725710000|2024-09-30 19:48:30|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|11
1727725720000|2024-09-30 19:48:40|5009.73|5008.23|5009.23|5007.73|5009.73|5008.23|5009.23|5007.73|49
1727725730000|2024-09-30 19:48:50|||||||||11
1727725740000|2024-09-30 19:49:00|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|9
1727725750000|2024-09-30 19:49:10|||||||||5
1727725760000|2024-09-30 19:49:20|||||||||120
1727725770000|2024-09-30 19:49:30|||||||||1
1727725780000|2024-09-30 19:49:40|5009.23|5007.73|5010.23|5008.73|5010.23|5008.73|5009.23|5007.73|83
1727725790000|2024-09-30 19:49:50|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|5009.23|5007.73|158
1727725800000|2024-09-30 19:50:00|5009.73|5008.23|5009.73|5008.23|5010.23|5008.73|5009.23|5007.73|289
1727725810000|2024-09-30 19:50:10|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5009.23|5007.73|27
1727725830000|2024-09-30 19:50:30|5011.23|5009.73|5012.23|5010.73|5012.23|5010.73|5011.23|5009.73|351
1727725840000|2024-09-30 19:50:40|5011.73|5010.23|5012.23|5010.73|5012.23|5010.73|5011.23|5009.73|108
1727725850000|2024-09-30 19:50:50|5011.23|5009.73|5012.23|5010.73|5012.23|5010.73|5011.23|5009.73|36
1727725860000|2024-09-30 19:51:00|5013.23|5011.73|5012.23|5010.73|5013.23|5011.73|5012.23|5010.73|387
1727725870000|2024-09-30 19:51:10|||||||||29
1727725880000|2024-09-30 19:51:20|||||||||115
1727725890000|2024-09-30 19:51:30|||||||||25
1727725900000|2024-09-30 19:51:40|||||||||11
1727725910000|2024-09-30 19:51:50|||||||||53
1727725920000|2024-09-30 19:52:00|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|197
1727725930000|2024-09-30 19:52:10|||||||||392
1727725940000|2024-09-30 19:52:20|||||||||3
1727725950000|2024-09-30 19:52:30|5013.73|5012.23|5013.23|5011.73|5014.23|5012.73|5013.23|5011.73|279
1727725960000|2024-09-30 19:52:40|||||||||77
1727725970000|2024-09-30 19:52:50|5012.23|5010.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|118
1727725980000|2024-09-30 19:53:00|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|157
1727725990000|2024-09-30 19:53:10|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|90
1727726000000|2024-09-30 19:53:20|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|116
1727726010000|2024-09-30 19:53:30|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|111
1727726020000|2024-09-30 19:53:40|5010.23|5008.73|5010.23|5008.73|5011.23|5009.73|5010.23|5008.73|186
1727726030000|2024-09-30 19:53:50|||||||||99
1727726040000|2024-09-30 19:54:00|5011.23|5009.73|5010.23|5008.73|5011.23|5009.73|5010.23|5008.73|227
1727726050000|2024-09-30 19:54:10|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|149
1727726060000|2024-09-30 19:54:20|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|5010.23|5008.73|102
1727726070000|2024-09-30 19:54:30|||||||||99
1727726080000|2024-09-30 19:54:40|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|5011.23|5009.73|132
1727726090000|2024-09-30 19:54:50|||||||||58
1727726100000|2024-09-30 19:55:00|||||||||140
1727726110000|2024-09-30 19:55:10|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|395
1727726120000|2024-09-30 19:55:20|5012.23|5010.73|5011.23|5009.73|5012.23|5010.73|5011.23|5009.73|398
1727726130000|2024-09-30 19:55:30|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|5012.23|5010.73|229
1727726140000|2024-09-30 19:55:40|||||||||3
1727726150000|2024-09-30 19:55:50|||||||||21
1727726160000|2024-09-30 19:56:00|||||||||44
1727726170000|2024-09-30 19:56:10|||||||||120
1727726180000|2024-09-30 19:56:20|||||||||68
1727726190000|2024-09-30 19:56:30|||||||||16
1727726200000|2024-09-30 19:56:40|||||||||12
1727726210000|2024-09-30 19:56:50|||||||||35
1727726220000|2024-09-30 19:57:00|||||||||112
1727726230000|2024-09-30 19:57:10|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|285
1727726240000|2024-09-30 19:57:20|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|5014.23|5012.73|92
1727726250000|2024-09-30 19:57:30|5013.23|5011.73|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|217
1727726260000|2024-09-30 19:57:40|||||||||103
1727726270000|2024-09-30 19:57:50|||||||||43
1727726280000|2024-09-30 19:58:00|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|421
1727726290000|2024-09-30 19:58:10|||||||||168
1727726300000|2024-09-30 19:58:20|5014.23|5012.73|5013.23|5011.73|5014.23|5012.73|5013.23|5011.73|387
1727726310000|2024-09-30 19:58:30|5013.73|5012.23|5013.23|5011.73|5013.73|5012.23|5013.23|5011.73|84
1727726320000|2024-09-30 19:58:40|||||||||99
1727726330000|2024-09-30 19:58:50|5013.73|5012.23|5013.23|5011.73|5013.73|5012.23|5013.23|5011.73|121
1727726340000|2024-09-30 19:59:00|5013.73|5012.23|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|366
1727726350000|2024-09-30 19:59:10|||||||||215
1727726360000|2024-09-30 19:59:20|5013.23|5011.73|5014.23|5012.73|5014.23|5012.73|5013.23|5011.73|466
1727726370000|2024-09-30 19:59:30|5014.73|5013.23|5014.23|5012.73|5015.23|5013.73|5014.23|5012.73|329
1727726380000|2024-09-30 19:59:40|5013.23|5011.73|5013.23|5011.73|5013.23|5011.73|5012.23|5010.73|318
1727726390000|2024-09-30 19:59:50|5012.73|5011.23|5014.23|5012.73|5014.23|5012.73|5012.23|5010.73|620
1727726400000|2024-09-30 20:00:00|5018.58|5015.58|5015.18|5012.18|5018.58|5015.58|5014.28|5011.28|12
1727726410000|2024-09-30 20:00:10|5015.38|5012.38|5013.18|5010.18|5015.58|5012.58|5012.78|5009.78|0
1727726420000|2024-09-30 20:00:20|5012.98|5009.98|5012.78|5009.78|5013.08|5010.08|5012.58|5009.58|0
1727726430000|2024-09-30 20:00:30|5012.58|5009.58|5011.48|5008.48|5012.58|5009.58|5011.28|5008.28|0
1727726440000|2024-09-30 20:00:40|5011.28|5008.28|5012.28|5009.28|5012.28|5009.28|5010.38|5007.38|0
1727726450000|2024-09-30 20:00:50|5012.08|5009.08|5011.88|5008.88|5012.78|5009.78|5011.88|5008.88|0
1727726460000|2024-09-30 20:01:00|5011.68|5008.68|5010.78|5007.78|5011.88|5008.88|5010.78|5007.78|0
1727726470000|2024-09-30 20:01:10|5010.98|5007.98|5012.08|5009.08|5012.08|5009.08|5010.78|5007.78|0
1727726480000|2024-09-30 20:01:20|5012.28|5009.28|5013.68|5010.68|5013.68|5010.68|5012.08|5009.08|0
1727726490000|2024-09-30 20:01:30|5013.38|5010.38|5013.88|5010.88|5013.88|5010.88|5013.38|5010.38|0
1727726500000|2024-09-30 20:01:40|5013.68|5010.68|5013.88|5010.88|5013.88|5010.88|5013.68|5010.68|0
1727726510000|2024-09-30 20:01:50|5013.78|5010.78|5014.28|5011.28|5014.28|5011.28|5013.68|5010.68|0
1727726520000|2024-09-30 20:02:00|5014.38|5011.38|5013.88|5010.88|5014.38|5011.38|5013.68|5010.68|0
1727726530000|2024-09-30 20:02:10|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|5013.88|5010.88|0
1727726540000|2024-09-30 20:02:20|5014.48|5011.48|5014.28|5011.28|5014.68|5011.68|5014.28|5011.28|0
1727726550000|2024-09-30 20:02:30|5014.08|5011.08|5013.68|5010.68|5014.08|5011.08|5013.68|5010.68|0
1727726560000|2024-09-30 20:02:40|5013.88|5010.88|5013.68|5010.68|5013.88|5010.88|5013.68|5010.68|0
1727726570000|2024-09-30 20:02:50|5013.88|5010.88|5012.98|5009.98|5013.98|5010.98|5012.98|5009.98|0
1727726580000|2024-09-30 20:03:00|5012.78|5009.78|5014.28|5011.28|5014.28|5011.28|5012.78|5009.78|0
1727726590000|2024-09-30 20:03:10|5014.08|5011.08|5013.88|5010.88|5014.08|5011.08|5013.68|5010.68|0
1727726600000|2024-09-30 20:03:20|5014.08|5011.08|5013.68|5010.68|5014.08|5011.08|5013.68|5010.68|0
1727726610000|2024-09-30 20:03:30|5013.88|5010.88|5013.88|5010.88|5014.08|5011.08|5013.88|5010.88|0
1727726620000|2024-09-30 20:03:40|5014.08|5011.08|5013.68|5010.68|5014.08|5011.08|5013.68|5010.68|0
1727726630000|2024-09-30 20:03:50|5013.88|5010.88|5013.38|5010.38|5013.88|5010.88|5013.38|5010.38|21
1727726640000|2024-09-30 20:04:00|5013.18|5010.18|5013.18|5010.18|5013.18|5010.18|5012.98|5009.98|0
1727726650000|2024-09-30 20:04:10|5013.38|5010.38|5013.18|5010.18|5013.38|5010.38|5013.18|5010.18|0
1727726660000|2024-09-30 20:04:20|5012.98|5009.98|5013.38|5010.38|5013.38|5010.38|5012.98|5009.98|0
1727726670000|2024-09-30 20:04:30|5013.18|5010.18|5012.78|5009.78|5013.18|5010.18|5012.78|5009.78|0
1727726680000|2024-09-30 20:04:40|5012.58|5009.58|5012.98|5009.98|5012.98|5009.98|5012.58|5009.58|0
1727726690000|2024-09-30 20:04:50|5012.78|5009.78|5012.08|5009.08|5012.98|5009.98|5012.08|5009.08|0
1727726700000|2024-09-30 20:05:00|5011.88|5008.88|5012.08|5009.08|5012.08|5009.08|5011.88|5008.88|0
1727726710000|2024-09-30 20:05:10|5012.28|5009.28|5012.08|5009.08|5012.28|5009.28|5012.08|5009.08|0
1727726720000|2024-09-30 20:05:20|5012.18|5009.18|5011.68|5008.68|5012.28|5009.28|5011.68|5008.68|0
1727726730000|2024-09-30 20:05:30|5011.88|5008.88|5012.28|5009.28|5012.28|5009.28|5011.88|5008.88|0
1727726740000|2024-09-30 20:05:40|5012.58|5009.58|5012.78|5009.78|5012.78|5009.78|5012.58|5009.58|0
1727726760000|2024-09-30 20:06:00|5012.98|5009.98|5012.98|5009.98|5012.98|5009.98|5012.78|5009.78|0
1727726770000|2024-09-30 20:06:10|5013.18|5010.18|5012.98|5009.98|5013.18|5010.18|5012.98|5009.98|0
1727726780000|2024-09-30 20:06:20|5012.78|5009.78|5012.98|5009.98|5013.08|5010.08|5012.78|5009.78|0
1727726790000|2024-09-30 20:06:30|5012.78|5009.78|5012.58|5009.58|5012.88|5009.88|5012.58|5009.58|0
1727726800000|2024-09-30 20:06:40|5012.28|5009.28|5012.18|5009.18|5012.58|5009.58|5012.08|5009.08|0
1727726810000|2024-09-30 20:06:50|5012.28|5009.28|5011.88|5008.88|5012.28|5009.28|5011.88|5008.88|0
1727726820000|2024-09-30 20:07:00|5011.98|5008.98|5011.58|5008.58|5011.98|5008.98|5011.48|5008.48|0
1727726830000|2024-09-30 20:07:10|5011.48|5008.48|5011.68|5008.68|5011.68|5008.68|5011.48|5008.48|0
1727726840000|2024-09-30 20:07:20|5011.88|5008.88|5011.68|5008.68|5012.08|5009.08|5011.68|5008.68|0
1727726850000|2024-09-30 20:07:30|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|0
1727726860000|2024-09-30 20:07:40|5011.68|5008.68|5012.08|5009.08|5012.08|5009.08|5011.68|5008.68|0
1727726870000|2024-09-30 20:07:50|5011.88|5008.88|5011.78|5008.78|5012.08|5009.08|5011.78|5008.78|0
1727726880000|2024-09-30 20:08:00|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|0
1727726890000|2024-09-30 20:08:10|5011.48|5008.48|5011.48|5008.48|5011.68|5008.68|5011.48|5008.48|0
1727726900000|2024-09-30 20:08:20|5011.28|5008.28|5011.28|5008.28|5011.28|5008.28|5011.28|5008.28|0
1727726910000|2024-09-30 20:08:30|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|0
1727726920000|2024-09-30 20:08:40|5010.78|5007.78|5010.38|5007.38|5010.78|5007.78|5010.38|5007.38|0
1727726930000|2024-09-30 20:08:50|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.38|5007.38|0
1727726940000|2024-09-30 20:09:00|5010.78|5007.78|5010.98|5007.98|5010.98|5007.98|5010.78|5007.78|0
1727726950000|2024-09-30 20:09:10|5011.28|5008.28|5010.98|5007.98|5011.48|5008.48|5010.98|5007.98|0
1727726960000|2024-09-30 20:09:20|5010.78|5007.78|5010.98|5007.98|5010.98|5007.98|5010.78|5007.78|0
1727726970000|2024-09-30 20:09:30|5010.78|5007.78|5010.58|5007.58|5010.98|5007.98|5010.58|5007.58|0
1727726990000|2024-09-30 20:09:50|5010.38|5007.38|5010.58|5007.58|5010.58|5007.58|5010.38|5007.38|0
1727727000000|2024-09-30 20:10:00|5010.78|5007.78|5010.58|5007.58|5010.78|5007.78|5010.58|5007.58|0
1727727010000|2024-09-30 20:10:10|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727727020000|2024-09-30 20:10:20|5010.98|5007.98|5010.98|5007.98|5011.28|5008.28|5010.98|5007.98|0
1727727030000|2024-09-30 20:10:30|5010.78|5007.78|5010.98|5007.98|5010.98|5007.98|5010.78|5007.78|0
1727727040000|2024-09-30 20:10:40|5011.48|5008.48|5011.48|5008.48|5011.68|5008.68|5011.28|5008.28|0
1727727050000|2024-09-30 20:10:50|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|0
1727727060000|2024-09-30 20:11:00|5011.88|5008.88|5012.08|5009.08|5012.08|5009.08|5011.88|5008.88|0
1727727070000|2024-09-30 20:11:10|5011.88|5008.88|5012.08|5009.08|5012.08|5009.08|5011.88|5008.88|0
1727727080000|2024-09-30 20:11:20|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|0
1727727090000|2024-09-30 20:11:30|5012.58|5009.58|5012.58|5009.58|5012.58|5009.58|5012.58|5009.58|0
1727727100000|2024-09-30 20:11:40|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|0
1727727110000|2024-09-30 20:11:50|5012.08|5009.08|5011.88|5008.88|5012.18|5009.18|5011.88|5008.88|0
1727727120000|2024-09-30 20:12:00|5012.08|5009.08|5011.88|5008.88|5012.08|5009.08|5011.88|5008.88|0
1727727130000|2024-09-30 20:12:10|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|0
1727727140000|2024-09-30 20:12:20|5011.88|5008.88|5011.68|5008.68|5012.08|5009.08|5011.68|5008.68|0
1727727160000|2024-09-30 20:12:40|5011.48|5008.48|5011.68|5008.68|5011.68|5008.68|5011.48|5008.48|0
1727727170000|2024-09-30 20:12:50|5011.58|5008.58|5011.68|5008.68|5011.68|5008.68|5011.58|5008.58|0
1727727180000|2024-09-30 20:13:00|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|0
1727727190000|2024-09-30 20:13:10|5011.28|5008.28|5010.98|5007.98|5011.28|5008.28|5010.98|5007.98|0
1727727200000|2024-09-30 20:13:20|5010.78|5007.78|5011.28|5008.28|5011.28|5008.28|5010.78|5007.78|0
1727727220000|2024-09-30 20:13:40|5011.18|5008.18|5011.28|5008.28|5011.28|5008.28|5011.18|5008.18|0
1727727230000|2024-09-30 20:13:50|5010.98|5007.98|5011.28|5008.28|5011.28|5008.28|5010.98|5007.98|0
1727727240000|2024-09-30 20:14:00|5010.98|5007.98|5010.78|5007.78|5010.98|5007.98|5010.78|5007.78|0
1727727270000|2024-09-30 20:14:30|5010.58|5007.58|5010.78|5007.78|5010.78|5007.78|5010.58|5007.58|0
1727727280000|2024-09-30 20:14:40|5010.58|5007.58|5010.58|5007.58|5010.78|5007.78|5010.58|5007.58|0
1727727290000|2024-09-30 20:14:50|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.58|5007.58|0
1727727300000|2024-09-30 20:15:00|5010.98|5007.98|5011.28|5008.28|5011.28|5008.28|5010.98|5007.98|0
1727727310000|2024-09-30 20:15:10|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|0
1727727320000|2024-09-30 20:15:20|5011.68|5008.68|5011.88|5008.88|5011.88|5008.88|5011.68|5008.68|0
1727727330000|2024-09-30 20:15:30|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|0
1727727340000|2024-09-30 20:15:40|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|0
1727727350000|2024-09-30 20:15:50|5011.48|5008.48|5011.88|5008.88|5011.88|5008.88|5011.48|5008.48|0
1727727360000|2024-09-30 20:16:00|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|0
1727727370000|2024-09-30 20:16:10|5011.88|5008.88|5012.08|5009.08|5012.08|5009.08|5011.88|5008.88|0
1727727380000|2024-09-30 20:16:20|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|0
1727727390000|2024-09-30 20:16:30|5011.98|5008.98|5012.08|5009.08|5012.08|5009.08|5011.88|5008.88|0
1727727400000|2024-09-30 20:16:40|5012.28|5009.28|5012.08|5009.08|5012.28|5009.28|5012.08|5009.08|0
1727727420000|2024-09-30 20:17:00|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|5011.68|5008.68|0
1727727430000|2024-09-30 20:17:10|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|5011.48|5008.48|0
1727727440000|2024-09-30 20:17:20|5011.48|5008.48|5011.68|5008.68|5011.68|5008.68|5011.48|5008.48|0
1727727460000|2024-09-30 20:17:40|5011.48|5008.48|5011.68|5008.68|5011.68|5008.68|5011.48|5008.48|0
1727727470000|2024-09-30 20:17:50|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|5011.68|5008.68|0
1727727480000|2024-09-30 20:18:00|5012.08|5009.08|5011.88|5008.88|5012.08|5009.08|5011.88|5008.88|0
1727727490000|2024-09-30 20:18:10|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|0
1727727520000|2024-09-30 20:18:40|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|0
1727727540000|2024-09-30 20:19:00|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|0
1727727550000|2024-09-30 20:19:10|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|0
1727727560000|2024-09-30 20:19:20|5011.68|5008.68|5011.88|5008.88|5011.88|5008.88|5011.68|5008.68|0
1727727570000|2024-09-30 20:19:30|5011.98|5008.98|5011.88|5008.88|5012.08|5009.08|5011.88|5008.88|0
1727727580000|2024-09-30 20:19:40|5012.08|5009.08|5011.88|5008.88|5012.08|5009.08|5011.88|5008.88|0
1727727590000|2024-09-30 20:19:50|5012.08|5009.08|5012.08|5009.08|5012.18|5009.18|5012.08|5009.08|0
1727727600000|2024-09-30 20:20:00|5012.18|5009.18|5012.08|5009.08|5012.28|5009.28|5012.08|5009.08|0
1727727610000|2024-09-30 20:20:10|5012.18|5009.18|5012.08|5009.08|5012.18|5009.18|5012.08|5009.08|0
1727727620000|2024-09-30 20:20:20|5012.18|5009.18|5012.18|5009.18|5012.18|5009.18|5012.08|5009.08|0
1727727630000|2024-09-30 20:20:30|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|0
1727727640000|2024-09-30 20:20:40|5012.18|5009.18|5012.08|5009.08|5012.18|5009.18|5012.08|5009.08|0
1727727650000|2024-09-30 20:20:50|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|0
1727727670000|2024-09-30 20:21:10|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|0
1727727710000|2024-09-30 20:21:50|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|0
1727727720000|2024-09-30 20:22:00|5012.48|5009.48|5012.28|5009.28|5012.48|5009.48|5012.28|5009.28|0
1727727730000|2024-09-30 20:22:10|5012.58|5009.58|5012.78|5009.78|5012.78|5009.78|5012.58|5009.58|0
1727727740000|2024-09-30 20:22:20|5012.98|5009.98|5013.18|5010.18|5013.18|5010.18|5012.98|5009.98|0
1727727750000|2024-09-30 20:22:30|5012.98|5009.98|5012.98|5009.98|5012.98|5009.98|5012.88|5009.88|0
1727727760000|2024-09-30 20:22:40|5013.18|5010.18|5013.18|5010.18|5013.18|5010.18|5013.18|5010.18|0
1727727770000|2024-09-30 20:22:50|5012.98|5009.98|5012.98|5009.98|5012.98|5009.98|5012.98|5009.98|0
1727727790000|2024-09-30 20:23:10|5013.08|5010.08|5013.08|5010.08|5013.08|5010.08|5013.08|5010.08|0
1727727800000|2024-09-30 20:23:20|5013.18|5010.18|5013.18|5010.18|5013.18|5010.18|5013.18|5010.18|0
1727727810000|2024-09-30 20:23:30|5013.38|5010.38|5013.68|5010.68|5013.68|5010.68|5013.38|5010.38|0
1727727820000|2024-09-30 20:23:40|5013.88|5010.88|5013.68|5010.68|5013.88|5010.88|5013.68|5010.68|0
1727727830000|2024-09-30 20:23:50|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|0
1727727850000|2024-09-30 20:24:10|5013.98|5010.98|5014.08|5011.08|5014.08|5011.08|5013.88|5010.88|0
1727727870000|2024-09-30 20:24:30|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|0
1727727880000|2024-09-30 20:24:40|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|0
1727727900000|2024-09-30 20:25:00|5013.88|5010.88|5013.38|5010.38|5013.98|5010.98|5013.38|5010.38|0
1727727910000|2024-09-30 20:25:10|5013.68|5010.68|5013.68|5010.68|5013.88|5010.88|5013.68|5010.68|0
1727727920000|2024-09-30 20:25:20|5013.38|5010.38|5013.68|5010.68|5013.68|5010.68|5013.18|5010.18|0
1727727930000|2024-09-30 20:25:30|5013.78|5010.78|5013.88|5010.88|5013.88|5010.88|5013.78|5010.78|0
1727727960000|2024-09-30 20:26:00|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|0
1727727970000|2024-09-30 20:26:10|5013.78|5010.78|5014.08|5011.08|5014.08|5011.08|5013.68|5010.68|0
1727727980000|2024-09-30 20:26:20|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|0
1727727990000|2024-09-30 20:26:30|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|0
1727728020000|2024-09-30 20:27:00|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|0
1727728030000|2024-09-30 20:27:10|5014.48|5011.48|5014.48|5011.48|5014.48|5011.48|5014.28|5011.28|0
1727728050000|2024-09-30 20:27:30|5014.68|5011.68|5015.18|5012.18|5015.18|5012.18|5014.68|5011.68|0
1727728060000|2024-09-30 20:27:40|5014.98|5011.98|5014.98|5011.98|5014.98|5011.98|5014.98|5011.98|0
1727728100000|2024-09-30 20:28:20|5015.18|5012.18|5015.18|5012.18|5015.18|5012.18|5015.18|5012.18|0
1727728120000|2024-09-30 20:28:40|5014.98|5011.98|5015.18|5012.18|5015.18|5012.18|5014.98|5011.98|0
1727728130000|2024-09-30 20:28:50|5015.38|5012.38|5015.78|5012.78|5015.78|5012.78|5015.38|5012.38|0
1727728140000|2024-09-30 20:29:00|5015.58|5012.58|5015.58|5012.58|5015.58|5012.58|5015.58|5012.58|0
1727728150000|2024-09-30 20:29:10|5015.38|5012.38|5015.18|5012.18|5015.38|5012.38|5015.18|5012.18|0
1727728180000|2024-09-30 20:29:40|5015.38|5012.38|5015.18|5012.18|5015.38|5012.38|5015.18|5012.18|0
1727728190000|2024-09-30 20:29:50|5015.08|5012.08|5015.18|5012.18|5015.18|5012.18|5015.08|5012.08|0
1727728200000|2024-09-30 20:30:00|5014.98|5011.98|5014.98|5011.98|5014.98|5011.98|5014.98|5011.98|0
1727728210000|2024-09-30 20:30:10|5014.68|5011.68|5014.98|5011.98|5014.98|5011.98|5014.68|5011.68|0
1727728220000|2024-09-30 20:30:20|5014.68|5011.68|5014.98|5011.98|5014.98|5011.98|5014.68|5011.68|0
1727728230000|2024-09-30 20:30:30|5015.18|5012.18|5014.98|5011.98|5015.18|5012.18|5014.98|5011.98|0
1727728240000|2024-09-30 20:30:40|5015.18|5012.18|5015.18|5012.18|5015.18|5012.18|5015.18|5012.18|0
1727728260000|2024-09-30 20:31:00|5015.38|5012.38|5015.18|5012.18|5015.38|5012.38|5015.18|5012.18|0
1727728280000|2024-09-30 20:31:20|5014.98|5011.98|5014.68|5011.68|5014.98|5011.98|5014.68|5011.68|0
1727728290000|2024-09-30 20:31:30|5014.98|5011.98|5014.68|5011.68|5014.98|5011.98|5014.68|5011.68|0
1727728300000|2024-09-30 20:31:40|5014.98|5011.98|5014.98|5011.98|5014.98|5011.98|5014.98|5011.98|0
1727728320000|2024-09-30 20:32:00|5015.18|5012.18|5015.18|5012.18|5015.18|5012.18|5015.18|5012.18|0
1727728330000|2024-09-30 20:32:10|5014.98|5011.98|5014.68|5011.68|5015.18|5012.18|5014.68|5011.68|0
1727728340000|2024-09-30 20:32:20|5014.48|5011.48|5014.48|5011.48|5014.48|5011.48|5014.48|5011.48|0
1727728360000|2024-09-30 20:32:40|5014.58|5011.58|5014.68|5011.68|5014.68|5011.68|5014.48|5011.48|0
1727728370000|2024-09-30 20:32:50|5014.58|5011.58|5014.68|5011.68|5014.68|5011.68|5014.48|5011.48|0
1727728380000|2024-09-30 20:33:00|5014.98|5011.98|5014.98|5011.98|5014.98|5011.98|5014.98|5011.98|0
1727728420000|2024-09-30 20:33:40|5014.48|5011.48|5014.68|5011.68|5014.68|5011.68|5014.48|5011.48|0
1727728430000|2024-09-30 20:33:50|5014.58|5011.58|5014.68|5011.68|5014.68|5011.68|5014.48|5011.48|0
1727728440000|2024-09-30 20:34:00|5014.48|5011.48|5014.48|5011.48|5014.68|5011.68|5014.48|5011.48|0
1727728450000|2024-09-30 20:34:10|5014.28|5011.28|5013.78|5010.78|5014.28|5011.28|5013.68|5010.68|0
1727728460000|2024-09-30 20:34:20|5013.88|5010.88|5013.68|5010.68|5013.88|5010.88|5013.68|5010.68|0
1727728470000|2024-09-30 20:34:30|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|0
1727728480000|2024-09-30 20:34:40|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|0
1727728500000|2024-09-30 20:35:00|5013.88|5010.88|5013.68|5010.68|5013.88|5010.88|5013.68|5010.68|0
1727728530000|2024-09-30 20:35:30|5013.48|5010.48|5013.68|5010.68|5013.68|5010.68|5013.48|5010.48|0
1727728580000|2024-09-30 20:36:20|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|5013.68|5010.68|0
1727728590000|2024-09-30 20:36:30|5014.08|5011.08|5013.88|5010.88|5014.08|5011.08|5013.88|5010.88|0
1727728600000|2024-09-30 20:36:40|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|0
1727728610000|2024-09-30 20:36:50|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|0
1727728620000|2024-09-30 20:37:00|5014.48|5011.48|5014.48|5011.48|5014.48|5011.48|5014.48|5011.48|0
1727728630000|2024-09-30 20:37:10|5014.38|5011.38|5014.48|5011.48|5014.48|5011.48|5014.28|5011.28|0
1727728650000|2024-09-30 20:37:30|5014.28|5011.28|5014.48|5011.48|5014.48|5011.48|5014.28|5011.28|0
1727728660000|2024-09-30 20:37:40|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|0
1727728670000|2024-09-30 20:37:50|5014.38|5011.38|5014.28|5011.28|5014.38|5011.38|5014.28|5011.28|0
1727728680000|2024-09-30 20:38:00|5014.08|5011.08|5014.18|5011.18|5014.28|5011.28|5014.08|5011.08|0
1727728690000|2024-09-30 20:38:10|5014.28|5011.28|5014.18|5011.18|5014.28|5011.28|5014.18|5011.18|0
1727728700000|2024-09-30 20:38:20|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|0
1727728720000|2024-09-30 20:38:40|5014.48|5011.48|5014.28|5011.28|5014.48|5011.48|5014.28|5011.28|0
1727728750000|2024-09-30 20:39:10|5014.48|5011.48|5014.48|5011.48|5014.48|5011.48|5014.48|5011.48|0
1727728790000|2024-09-30 20:39:50|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|5014.28|5011.28|0
1727728820000|2024-09-30 20:40:20|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|0
1727728840000|2024-09-30 20:40:40|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|0
1727728850000|2024-09-30 20:40:50|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|5014.08|5011.08|0
1727728870000|2024-09-30 20:41:10|5013.88|5010.88|5013.88|5010.88|5014.08|5011.08|5013.88|5010.88|0
1727728880000|2024-09-30 20:41:20|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|0
1727728890000|2024-09-30 20:41:30|5013.38|5010.38|5013.38|5010.38|5013.38|5010.38|5013.38|5010.38|0
1727728900000|2024-09-30 20:41:40|5013.68|5010.68|5013.38|5010.38|5013.68|5010.68|5013.38|5010.38|0
1727728920000|2024-09-30 20:42:00|5013.48|5010.48|5013.38|5010.38|5013.48|5010.48|5013.38|5010.38|0
1727728930000|2024-09-30 20:42:10|5013.48|5010.48|5013.68|5010.68|5013.68|5010.68|5013.48|5010.48|0
1727728950000|2024-09-30 20:42:30|5013.38|5010.38|5013.38|5010.38|5013.38|5010.38|5013.38|5010.38|0
1727729020000|2024-09-30 20:43:40|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|0
1727729050000|2024-09-30 20:44:10|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|0
1727729070000|2024-09-30 20:44:30|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|5013.68|5010.68|0
1727729080000|2024-09-30 20:44:40|5013.38|5010.38|5013.68|5010.68|5013.68|5010.68|5013.38|5010.38|0
1727729100000|2024-09-30 20:45:00|5013.38|5010.38|5012.78|5009.78|5013.38|5010.38|5012.78|5009.78|0
1727729110000|2024-09-30 20:45:10|5012.58|5009.58|5012.98|5009.98|5012.98|5009.98|5012.58|5009.58|0
1727729120000|2024-09-30 20:45:20|5012.78|5009.78|5012.58|5009.58|5012.78|5009.78|5012.58|5009.58|0
1727729140000|2024-09-30 20:45:40|5012.68|5009.68|5012.78|5009.78|5012.98|5009.98|5012.68|5009.68|0
1727729180000|2024-09-30 20:46:20|5012.68|5009.68|5012.58|5009.58|5012.68|5009.68|5012.58|5009.58|0
1727729190000|2024-09-30 20:46:30|5013.18|5010.18|5012.78|5009.78|5013.18|5010.18|5012.78|5009.78|0
1727729200000|2024-09-30 20:46:40|5012.98|5009.98|5012.98|5009.98|5012.98|5009.98|5012.98|5009.98|0
1727729340000|2024-09-30 20:49:00|5012.78|5009.78|5012.78|5009.78|5012.78|5009.78|5012.78|5009.78|0
1727729350000|2024-09-30 20:49:10|5012.58|5009.58|5012.58|5009.58|5012.58|5009.58|5012.58|5009.58|0
1727729360000|2024-09-30 20:49:20|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|0
1727729390000|2024-09-30 20:49:50|5012.58|5009.58|5012.58|5009.58|5012.58|5009.58|5012.48|5009.48|0
1727729400000|2024-09-30 20:50:00|5012.48|5009.48|5012.28|5009.28|5012.48|5009.48|5012.08|5009.08|0
1727729430000|2024-09-30 20:50:30|5012.58|5009.58|5012.48|5009.48|5012.58|5009.58|5012.28|5009.28|0
1727729440000|2024-09-30 20:50:40|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|0
1727729470000|2024-09-30 20:51:10|5012.58|5009.58|5012.18|5009.18|5012.58|5009.58|5012.08|5009.08|0
1727729480000|2024-09-30 20:51:20|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|0
1727729490000|2024-09-30 20:51:30|5012.18|5009.18|5012.18|5009.18|5012.18|5009.18|5012.18|5009.18|0
1727729500000|2024-09-30 20:51:40|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|5012.28|5009.28|0
1727729520000|2024-09-30 20:52:00|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|5012.08|5009.08|0
1727729530000|2024-09-30 20:52:10|5011.98|5008.98|5011.98|5008.98|5011.98|5008.98|5011.98|5008.98|0
1727729540000|2024-09-30 20:52:20|5011.88|5008.88|5011.88|5008.88|5012.08|5009.08|5011.88|5008.88|0
1727729560000|2024-09-30 20:52:40|5012.08|5009.08|5011.98|5008.98|5012.08|5009.08|5011.88|5008.88|0
1727729570000|2024-09-30 20:52:50|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|5011.88|5008.88|0
1727729650000|2024-09-30 20:54:10|5011.98|5008.98|5012.08|5009.08|5012.08|5009.08|5011.88|5008.88|0
1727729690000|2024-09-30 20:54:50|5011.98|5008.98|5011.88|5008.88|5011.98|5008.98|5011.88|5008.88|0
1727729700000|2024-09-30 20:55:00|5011.98|5008.98|5011.88|5008.88|5011.98|5008.98|5011.88|5008.88|0
1727729710000|2024-09-30 20:55:10|5011.68|5008.68|5011.88|5008.88|5011.88|5008.88|5011.68|5008.68|0
1727729720000|2024-09-30 20:55:20|5011.78|5008.78|5011.68|5008.68|5011.88|5008.88|5011.68|5008.68|0
1727729730000|2024-09-30 20:55:30|5011.78|5008.78|5011.78|5008.78|5011.78|5008.78|5011.78|5008.78|0
1727729740000|2024-09-30 20:55:40|5011.68|5008.68|5011.88|5008.88|5011.88|5008.88|5011.68|5008.68|0
1727729760000|2024-09-30 20:56:00|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|0
1727729770000|2024-09-30 20:56:10|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|0
1727729790000|2024-09-30 20:56:30|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|0
1727729800000|2024-09-30 20:56:40|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|5011.48|5008.48|0
1727729810000|2024-09-30 20:56:50|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|5011.68|5008.68|0
1727729830000|2024-09-30 20:57:10|5011.88|5008.88|5011.68|5008.68|5011.88|5008.88|5011.68|5008.68|0
1727729840000|2024-09-30 20:57:20|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727729850000|2024-09-30 20:57:30|5010.58|5007.58|5010.78|5007.78|5010.78|5007.78|5010.58|5007.58|0
1727729860000|2024-09-30 20:57:40|5010.58|5007.58|5010.98|5007.98|5010.98|5007.98|5010.58|5007.58|0
1727729880000|2024-09-30 20:58:00|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727729890000|2024-09-30 20:58:10|5010.98|5007.98|5010.78|5007.78|5010.98|5007.98|5010.78|5007.78|0
1727729900000|2024-09-30 20:58:20|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727729910000|2024-09-30 20:58:30|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727729920000|2024-09-30 20:58:40|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727729940000|2024-09-30 20:59:00|5010.78|5007.78|5010.58|5007.58|5010.78|5007.78|5010.58|5007.58|0
1727729950000|2024-09-30 20:59:10|5010.78|5007.78|5010.58|5007.58|5010.78|5007.78|5010.58|5007.58|0
1727729960000|2024-09-30 20:59:20|5010.38|5007.38|5010.18|5007.18|5010.38|5007.38|5010.18|5007.18|0
1727729970000|2024-09-30 20:59:30|5009.48|5006.48|5009.08|5006.08|5009.58|5006.58|5009.08|5006.08|0
1727729980000|2024-09-30 20:59:40|5008.68|5005.68|5009.08|5006.08|5009.08|5006.08|5008.68|5005.68|0
1727729990000|2024-09-30 20:59:50|5009.18|5006.18|5008.68|5005.68|5009.38|5006.38|5008.68|5005.68|0
1727730000000|2024-09-30 21:00:00|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|0
1727730010000|2024-09-30 21:00:10|5008.48|5005.48|5008.38|5005.38|5008.48|5005.48|5008.38|5005.38|0
1727730030000|2024-09-30 21:00:30|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|0
1727730040000|2024-09-30 21:00:40|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727730050000|2024-09-30 21:00:50|5008.68|5005.68|5008.38|5005.38|5008.68|5005.68|5008.38|5005.38|0
1727730060000|2024-09-30 21:01:00|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|0
1727730070000|2024-09-30 21:01:10|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|0
1727730080000|2024-09-30 21:01:20|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|0
1727730090000|2024-09-30 21:01:30|5008.58|5005.58|5008.58|5005.58|5008.58|5005.58|5008.58|5005.58|0
1727730100000|2024-09-30 21:01:40|5008.68|5005.68|5008.58|5005.58|5008.68|5005.68|5008.58|5005.58|0
1727730120000|2024-09-30 21:02:00|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|0
1727730180000|2024-09-30 21:03:00|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|0
1727730210000|2024-09-30 21:03:30|5009.18|5006.18|5008.98|5005.98|5009.18|5006.18|5008.98|5005.98|0
1727730230000|2024-09-30 21:03:50|5008.48|5005.48|5008.48|5005.48|5008.48|5005.48|5008.48|5005.48|0
1727730240000|2024-09-30 21:04:00|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|0
1727730250000|2024-09-30 21:04:10|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727730260000|2024-09-30 21:04:20|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|0
1727730310000|2024-09-30 21:05:10|5008.98|5005.98|5008.88|5005.88|5008.98|5005.98|5008.88|5005.88|0
1727730320000|2024-09-30 21:05:20|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|0
1727730340000|2024-09-30 21:05:40|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727730360000|2024-09-30 21:06:00|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|0
1727730430000|2024-09-30 21:07:10|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727730450000|2024-09-30 21:07:30|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|0
1727730500000|2024-09-30 21:08:20|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727730590000|2024-09-30 21:09:50|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|0
1727730700000|2024-09-30 21:11:40|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727730740000|2024-09-30 21:12:20|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|0
1727730840000|2024-09-30 21:14:00|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727730850000|2024-09-30 21:14:10|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|0
1727730860000|2024-09-30 21:14:20|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727730870000|2024-09-30 21:14:30|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|0
1727730930000|2024-09-30 21:15:30|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727730940000|2024-09-30 21:15:40|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|0
1727730970000|2024-09-30 21:16:10|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|0
1727730980000|2024-09-30 21:16:20|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|0
1727730990000|2024-09-30 21:16:30|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|0
1727731010000|2024-09-30 21:16:50|5008.58|5005.58|5008.58|5005.58|5008.58|5005.58|5008.58|5005.58|0
1727731030000|2024-09-30 21:17:10|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|0
1727731050000|2024-09-30 21:17:30|5009.08|5006.08|5008.98|5005.98|5009.08|5006.08|5008.98|5005.98|0
1727731190000|2024-09-30 21:19:50|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727731210000|2024-09-30 21:20:10|5008.98|5005.98|5009.18|5006.18|5009.18|5006.18|5008.98|5005.98|0
1727731270000|2024-09-30 21:21:10|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727731290000|2024-09-30 21:21:30|5009.18|5006.18|5009.28|5006.28|5009.28|5006.28|5009.18|5006.18|0
1727731300000|2024-09-30 21:21:40|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|0
1727731330000|2024-09-30 21:22:10|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727731490000|2024-09-30 21:24:50|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|0
1727731500000|2024-09-30 21:25:00|5009.08|5006.08|5009.18|5006.18|5009.18|5006.18|5009.08|5006.08|0
1727731840000|2024-09-30 21:30:40|5009.58|5006.58|5009.58|5006.58|5009.58|5006.58|5009.58|5006.58|0
1727731940000|2024-09-30 21:32:20|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|0
1727731960000|2024-09-30 21:32:40|5009.58|5006.58|5009.58|5006.58|5009.58|5006.58|5009.58|5006.58|0
1727732010000|2024-09-30 21:33:30|5009.48|5006.48|5009.38|5006.38|5009.48|5006.48|5009.38|5006.38|0
1727732050000|2024-09-30 21:34:10|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|0
1727732100000|2024-09-30 21:35:00|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727732170000|2024-09-30 21:36:10|5009.18|5006.18|5009.58|5006.58|5009.58|5006.58|5009.18|5006.18|0
1727732230000|2024-09-30 21:37:10|5009.38|5006.38|5009.88|5006.88|5009.88|5006.88|5009.38|5006.38|0
1727732240000|2024-09-30 21:37:20|5009.38|5006.38|5009.38|5006.38|5009.38|5006.38|5009.38|5006.38|0
1727732250000|2024-09-30 21:37:30|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727732310000|2024-09-30 21:38:30|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|0
1727732360000|2024-09-30 21:39:20|5009.78|5006.78|5009.48|5006.48|5009.78|5006.78|5009.48|5006.48|0
1727732370000|2024-09-30 21:39:30|5009.58|5006.58|5009.58|5006.58|5009.58|5006.58|5009.58|5006.58|0
1727732380000|2024-09-30 21:39:40|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|0
1727732400000|2024-09-30 21:40:00|5009.58|5006.58|5009.58|5006.58|5009.58|5006.58|5009.58|5006.58|0
1727732450000|2024-09-30 21:40:50|5009.68|5006.68|5009.78|5006.78|5009.78|5006.78|5009.68|5006.68|0
1727732480000|2024-09-30 21:41:20|5010.08|5007.08|5010.08|5007.08|5010.08|5007.08|5010.08|5007.08|0
1727732530000|2024-09-30 21:42:10|5010.28|5007.28|5010.28|5007.28|5010.28|5007.28|5010.28|5007.28|0
1727732540000|2024-09-30 21:42:20|5010.08|5007.08|5010.08|5007.08|5010.08|5007.08|5010.08|5007.08|0
1727732710000|2024-09-30 21:45:10|5009.78|5006.78|5010.08|5007.08|5010.08|5007.08|5009.78|5006.78|0
1727732730000|2024-09-30 21:45:30|5009.78|5006.78|5010.08|5007.08|5010.08|5007.08|5009.78|5006.78|0
1727732770000|2024-09-30 21:46:10|5009.78|5006.78|5010.18|5007.18|5010.18|5007.18|5009.78|5006.78|0
1727732830000|2024-09-30 21:47:10|5009.68|5006.68|5010.18|5007.18|5010.18|5007.18|5009.68|5006.68|0
1727732840000|2024-09-30 21:47:20|5009.68|5006.68|5010.28|5007.28|5010.28|5007.28|5009.68|5006.68|0
1727732930000|2024-09-30 21:48:50|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|0
1727732970000|2024-09-30 21:49:30|5010.28|5007.28|5010.38|5007.38|5010.38|5007.38|5010.28|5007.28|0
1727733030000|2024-09-30 21:50:30|5009.88|5006.88|5010.38|5007.38|5010.48|5007.48|5009.88|5006.88|0
1727733040000|2024-09-30 21:50:40|5010.48|5007.48|5010.48|5007.48|5010.48|5007.48|5010.48|5007.48|0
1727733050000|2024-09-30 21:50:50|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|0
1727733090000|2024-09-30 21:51:30|5010.48|5007.48|5009.98|5006.98|5010.48|5007.48|5009.98|5006.98|0
1727733100000|2024-09-30 21:51:40|5009.88|5006.88|5009.88|5006.88|5009.88|5006.88|5009.88|5006.88|0
1727733110000|2024-09-30 21:51:50|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|5009.88|5006.88|0
1727733170000|2024-09-30 21:52:50|5009.88|5006.88|5009.88|5006.88|5009.88|5006.88|5009.88|5006.88|0
1727733180000|2024-09-30 21:53:00|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|0
1727733190000|2024-09-30 21:53:10|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|0
1727733250000|2024-09-30 21:54:10|5010.48|5007.48|5010.48|5007.48|5010.48|5007.48|5010.48|5007.48|0
1727733260000|2024-09-30 21:54:20|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727733270000|2024-09-30 21:54:30|5010.68|5007.68|5010.68|5007.68|5010.68|5007.68|5010.68|5007.68|0
1727733280000|2024-09-30 21:54:40|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727733300000|2024-09-30 21:55:00|5010.28|5007.28|5010.28|5007.28|5010.28|5007.28|5010.28|5007.28|0
1727733310000|2024-09-30 21:55:10|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|0
1727733370000|2024-09-30 21:56:10|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727733380000|2024-09-30 21:56:20|5010.68|5007.68|5010.28|5007.28|5010.68|5007.68|5010.28|5007.28|0
1727733450000|2024-09-30 21:57:30|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|0
1727733470000|2024-09-30 21:57:50|5010.28|5007.28|5010.18|5007.18|5010.28|5007.28|5010.18|5007.18|0
1727733510000|2024-09-30 21:58:30|5010.08|5007.08|5010.08|5007.08|5010.08|5007.08|5010.08|5007.08|0
1727733550000|2024-09-30 21:59:10|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|0
1727733590000|2024-09-30 21:59:50|5010.38|5007.38|5010.08|5007.08|5010.38|5007.38|5010.08|5007.08|0
1727733600000|2024-09-30 22:00:00|5009.88|5006.88|5010.28|5007.28|5010.68|5007.68|5009.88|5006.88|0
1727733610000|2024-09-30 22:00:10|5010.38|5007.38|5010.78|5007.78|5010.78|5007.78|5010.38|5007.38|0
1727733620000|2024-09-30 22:00:20|5010.68|5007.68|5010.88|5007.88|5010.98|5007.98|5010.58|5007.58|0
1727733630000|2024-09-30 22:00:30|5010.78|5007.78|5010.58|5007.58|5010.78|5007.78|5009.98|5006.98|0
1727733640000|2024-09-30 22:00:40|5010.48|5007.48|5010.58|5007.58|5010.58|5007.58|5010.48|5007.48|0
1727733650000|2024-09-30 22:00:50|5010.48|5007.48|5010.58|5007.58|5010.58|5007.58|5010.48|5007.48|0
1727733660000|2024-09-30 22:01:00|5010.78|5007.78|5010.98|5007.98|5011.28|5008.28|5010.78|5007.78|0
1727733670000|2024-09-30 22:01:10|5011.18|5008.18|5011.18|5008.18|5011.18|5008.18|5010.98|5007.98|0
1727733680000|2024-09-30 22:01:20|5011.28|5008.28|5010.78|5007.78|5011.28|5008.28|5010.68|5007.68|0
1727733690000|2024-09-30 22:01:30|5010.88|5007.88|5011.28|5008.28|5011.28|5008.28|5010.88|5007.88|0
1727733700000|2024-09-30 22:01:40|5011.38|5008.38|5011.38|5008.38|5011.38|5008.38|5011.38|5008.38|0
1727733710000|2024-09-30 22:01:50|5011.28|5008.28|5011.18|5008.18|5011.38|5008.38|5011.18|5008.18|0
1727733720000|2024-09-30 22:02:00|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|0
1727733760000|2024-09-30 22:02:40|5011.18|5008.18|5010.78|5007.78|5011.18|5008.18|5010.78|5007.78|0
1727733790000|2024-09-30 22:03:10|5010.58|5007.58|5010.68|5007.68|5010.68|5007.68|5010.38|5007.38|0
1727733800000|2024-09-30 22:03:20|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727733810000|2024-09-30 22:03:30|5010.88|5007.88|5010.78|5007.78|5010.98|5007.98|5010.78|5007.78|0
1727733820000|2024-09-30 22:03:40|5010.88|5007.88|5010.88|5007.88|5010.88|5007.88|5010.78|5007.78|0
1727733830000|2024-09-30 22:03:50|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727733840000|2024-09-30 22:04:00|5010.48|5007.48|5010.48|5007.48|5010.48|5007.48|5010.48|5007.48|0
1727733850000|2024-09-30 22:04:10|5010.38|5007.38|5010.48|5007.48|5010.48|5007.48|5010.38|5007.38|0
1727733860000|2024-09-30 22:04:20|5010.38|5007.38|5010.58|5007.58|5010.58|5007.58|5010.38|5007.38|0
1727733890000|2024-09-30 22:04:50|5010.28|5007.28|5010.18|5007.18|5010.38|5007.38|5010.18|5007.18|0
1727733900000|2024-09-30 22:05:00|5010.28|5007.28|5009.98|5006.98|5010.38|5007.38|5009.98|5006.98|0
1727733910000|2024-09-30 22:05:10|5009.88|5006.88|5009.58|5006.58|5009.98|5006.98|5009.48|5006.48|0
1727733920000|2024-09-30 22:05:20|5009.48|5006.48|5009.58|5006.58|5009.68|5006.68|5009.48|5006.48|0
1727733930000|2024-09-30 22:05:30|5009.48|5006.48|5009.68|5006.68|5009.68|5006.68|5009.48|5006.48|0
1727733940000|2024-09-30 22:05:40|5009.48|5006.48|5009.28|5006.28|5009.48|5006.48|5009.28|5006.28|0
1727733960000|2024-09-30 22:06:00|5009.08|5006.08|5008.68|5005.68|5009.08|5006.08|5008.58|5005.58|0
1727733970000|2024-09-30 22:06:10|5008.58|5005.58|5008.38|5005.38|5008.58|5005.58|5008.38|5005.38|0
1727733980000|2024-09-30 22:06:20|5008.68|5005.68|5008.18|5005.18|5008.68|5005.68|5008.18|5005.18|0
1727733990000|2024-09-30 22:06:30|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|0
1727734000000|2024-09-30 22:06:40|5007.88|5004.88|5006.88|5003.88|5007.98|5004.98|5006.88|5003.88|0
1727734010000|2024-09-30 22:06:50|5007.08|5004.08|5007.48|5004.48|5007.68|5004.68|5007.08|5004.08|0
1727734020000|2024-09-30 22:07:00|5007.58|5004.58|5007.38|5004.38|5007.78|5004.78|5007.38|5004.38|0
1727734030000|2024-09-30 22:07:10|5007.58|5004.58|5007.68|5004.68|5007.68|5004.68|5007.48|5004.48|0
1727734040000|2024-09-30 22:07:20|5007.58|5004.58|5007.38|5004.38|5007.58|5004.58|5007.38|5004.38|0
1727734050000|2024-09-30 22:07:30|5007.48|5004.48|5007.38|5004.38|5007.58|5004.58|5007.38|5004.38|0
1727734060000|2024-09-30 22:07:40|5007.58|5004.58|5007.38|5004.38|5007.78|5004.78|5007.38|5004.38|0
1727734080000|2024-09-30 22:08:00|5007.48|5004.48|5007.48|5004.48|5007.48|5004.48|5007.48|5004.48|0
1727734090000|2024-09-30 22:08:10|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|0
1727734100000|2024-09-30 22:08:20|5007.48|5004.48|5007.48|5004.48|5007.48|5004.48|5007.38|5004.38|0
1727734110000|2024-09-30 22:08:30|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|0
1727734120000|2024-09-30 22:08:40|5007.08|5004.08|5007.08|5004.08|5007.08|5004.08|5007.08|5004.08|0
1727734130000|2024-09-30 22:08:50|5006.98|5003.98|5007.08|5004.08|5007.08|5004.08|5006.68|5003.68|0
1727734140000|2024-09-30 22:09:00|5006.88|5003.88|5007.08|5004.08|5007.08|5004.08|5006.88|5003.88|0
1727734150000|2024-09-30 22:09:10|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|0
1727734170000|2024-09-30 22:09:30|5007.08|5004.08|5007.08|5004.08|5007.08|5004.08|5007.08|5004.08|0
1727734180000|2024-09-30 22:09:40|5007.18|5004.18|5007.38|5004.38|5007.38|5004.38|5007.18|5004.18|0
1727734190000|2024-09-30 22:09:50|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|0
1727734200000|2024-09-30 22:10:00|5007.78|5004.78|5007.58|5004.58|5007.78|5004.78|5007.58|5004.58|0
1727734210000|2024-09-30 22:10:10|5007.38|5004.38|5007.18|5004.18|5007.48|5004.48|5007.08|5004.08|0
1727734220000|2024-09-30 22:10:20|5007.38|5004.38|5006.88|5003.88|5007.38|5004.38|5006.88|5003.88|0
1727734230000|2024-09-30 22:10:30|5006.78|5003.78|5006.78|5003.78|5006.88|5003.88|5006.78|5003.78|0
1727734240000|2024-09-30 22:10:40|5006.88|5003.88|5006.88|5003.88|5006.98|5003.98|5006.88|5003.88|0
1727734250000|2024-09-30 22:10:50|5006.68|5003.68|5006.48|5003.48|5006.68|5003.68|5006.48|5003.48|0
1727734260000|2024-09-30 22:11:00|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|5006.58|5003.58|0
1727734280000|2024-09-30 22:11:20|5006.58|5003.58|5006.88|5003.88|5006.88|5003.88|5006.48|5003.48|0
1727734290000|2024-09-30 22:11:30|5007.08|5004.08|5007.08|5004.08|5007.08|5004.08|5007.08|5004.08|0
1727734300000|2024-09-30 22:11:40|5006.88|5003.88|5006.88|5003.88|5007.08|5004.08|5006.88|5003.88|0
1727734320000|2024-09-30 22:12:00|5006.68|5003.68|5006.48|5003.48|5006.68|5003.68|5006.48|5003.48|0
1727734330000|2024-09-30 22:12:10|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|5006.58|5003.58|0
1727734360000|2024-09-30 22:12:40|5006.48|5003.48|5006.48|5003.48|5006.48|5003.48|5006.48|5003.48|0
1727734370000|2024-09-30 22:12:50|5006.68|5003.68|5006.88|5003.88|5006.88|5003.88|5006.68|5003.68|0
1727734380000|2024-09-30 22:13:00|5007.08|5004.08|5006.88|5003.88|5007.38|5004.38|5006.88|5003.88|0
1727734400000|2024-09-30 22:13:20|5006.68|5003.68|5006.48|5003.48|5006.68|5003.68|5006.48|5003.48|0
1727734410000|2024-09-30 22:13:30|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|0
1727734440000|2024-09-30 22:14:00|5006.88|5003.88|5006.88|5003.88|5006.88|5003.88|5006.88|5003.88|0
1727734460000|2024-09-30 22:14:20|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|0
1727734470000|2024-09-30 22:14:30|5006.88|5003.88|5006.88|5003.88|5006.88|5003.88|5006.88|5003.88|0
1727734480000|2024-09-30 22:14:40|5006.98|5003.98|5006.98|5003.98|5006.98|5003.98|5006.98|5003.98|0
1727734490000|2024-09-30 22:14:50|5007.08|5004.08|5007.08|5004.08|5007.08|5004.08|5006.88|5003.88|0
1727734510000|2024-09-30 22:15:10|5006.88|5003.88|5006.78|5003.78|5006.88|5003.88|5006.78|5003.78|0
1727734520000|2024-09-30 22:15:20|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|0
1727734540000|2024-09-30 22:15:40|5006.78|5003.78|5006.78|5003.78|5006.88|5003.88|5006.68|5003.68|0
1727734550000|2024-09-30 22:15:50|5006.68|5003.68|5006.68|5003.68|5006.78|5003.78|5006.68|5003.68|0
1727734560000|2024-09-30 22:16:00|5006.48|5003.48|5006.58|5003.58|5006.58|5003.58|5006.48|5003.48|0
1727734570000|2024-09-30 22:16:10|5006.48|5003.48|5005.58|5002.58|5006.48|5003.48|5005.58|5002.58|0
1727734580000|2024-09-30 22:16:20|5005.78|5002.78|5005.78|5002.78|5005.88|5002.88|5005.58|5002.58|0
1727734590000|2024-09-30 22:16:30|5005.88|5002.88|5006.08|5003.08|5006.08|5003.08|5005.78|5002.78|0
1727734600000|2024-09-30 22:16:40|5005.58|5002.58|5005.38|5002.38|5005.58|5002.58|5005.18|5002.18|0
1727734610000|2024-09-30 22:16:50|5005.58|5002.58|5005.68|5002.68|5005.68|5002.68|5005.58|5002.58|0
1727734620000|2024-09-30 22:17:00|5005.78|5002.78|5005.58|5002.58|5005.78|5002.78|5005.58|5002.58|0
1727734630000|2024-09-30 22:17:10|5005.48|5002.48|5005.68|5002.68|5005.68|5002.68|5005.38|5002.38|0
1727734640000|2024-09-30 22:17:20|5005.78|5002.78|5006.08|5003.08|5006.28|5003.28|5005.58|5002.58|0
1727734650000|2024-09-30 22:17:30|5005.88|5002.88|5006.08|5003.08|5006.08|5003.08|5005.88|5002.88|0
1727734660000|2024-09-30 22:17:40|5005.88|5002.88|5006.08|5003.08|5006.28|5003.28|5005.78|5002.78|0
1727734670000|2024-09-30 22:17:50|5005.88|5002.88|5006.08|5003.08|5006.08|5003.08|5005.88|5002.88|0
1727734680000|2024-09-30 22:18:00|5005.88|5002.88|5005.78|5002.78|5005.88|5002.88|5005.78|5002.78|0
1727734700000|2024-09-30 22:18:20|5006.08|5003.08|5006.08|5003.08|5006.08|5003.08|5005.78|5002.78|0
1727734710000|2024-09-30 22:18:30|5006.28|5003.28|5006.48|5003.48|5006.48|5003.48|5006.28|5003.28|0
1727734720000|2024-09-30 22:18:40|5006.28|5003.28|5006.28|5003.28|5006.28|5003.28|5006.28|5003.28|0
1727734730000|2024-09-30 22:18:50|5006.18|5003.18|5006.18|5003.18|5006.18|5003.18|5006.18|5003.18|0
1727734740000|2024-09-30 22:19:00|5006.28|5003.28|5006.28|5003.28|5006.28|5003.28|5006.28|5003.28|0
1727734750000|2024-09-30 22:19:10|5006.48|5003.48|5006.48|5003.48|5006.48|5003.48|5006.48|5003.48|0
1727734760000|2024-09-30 22:19:20|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|5006.68|5003.68|0
1727734780000|2024-09-30 22:19:40|5006.88|5003.88|5006.78|5003.78|5006.88|5003.88|5006.68|5003.68|0
1727734790000|2024-09-30 22:19:50|5006.68|5003.68|5007.08|5004.08|5007.08|5004.08|5006.68|5003.68|0
1727734800000|2024-09-30 22:20:00|5006.88|5003.88|5007.08|5004.08|5007.08|5004.08|5006.88|5003.88|0
1727734820000|2024-09-30 22:20:20|5006.88|5003.88|5006.88|5003.88|5006.88|5003.88|5006.88|5003.88|0
1727734830000|2024-09-30 22:20:30|5006.78|5003.78|5006.68|5003.68|5006.88|5003.88|5006.68|5003.68|0
1727734840000|2024-09-30 22:20:40|5006.78|5003.78|5006.68|5003.68|5006.88|5003.88|5006.68|5003.68|0
1727734860000|2024-09-30 22:21:00|5006.48|5003.48|5006.48|5003.48|5006.48|5003.48|5006.48|5003.48|0
1727734870000|2024-09-30 22:21:10|5006.58|5003.58|5006.48|5003.48|5006.58|5003.58|5006.48|5003.48|0
1727734940000|2024-09-30 22:22:20|5006.88|5003.88|5006.88|5003.88|5006.88|5003.88|5006.78|5003.78|0
1727734950000|2024-09-30 22:22:30|5007.08|5004.08|5007.08|5004.08|5007.08|5004.08|5007.08|5004.08|0
1727735040000|2024-09-30 22:24:00|5006.98|5003.98|5006.98|5003.98|5007.08|5004.08|5006.98|5003.98|0
1727735050000|2024-09-30 22:24:10|5006.88|5003.88|5006.88|5003.88|5006.88|5003.88|5006.88|5003.88|0
1727735060000|2024-09-30 22:24:20|5006.68|5003.68|5006.88|5003.88|5006.88|5003.88|5006.68|5003.68|0
1727735070000|2024-09-30 22:24:30|5007.08|5004.08|5006.88|5003.88|5007.08|5004.08|5006.88|5003.88|0
1727735080000|2024-09-30 22:24:40|5006.98|5003.98|5007.58|5004.58|5007.58|5004.58|5006.88|5003.88|0
1727735100000|2024-09-30 22:25:00|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.58|5004.58|0
1727735110000|2024-09-30 22:25:10|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|0
1727735140000|2024-09-30 22:25:40|5007.78|5004.78|5007.98|5004.98|5007.98|5004.98|5007.78|5004.78|0
1727735150000|2024-09-30 22:25:50|5008.18|5005.18|5008.38|5005.38|5008.38|5005.38|5008.18|5005.18|0
1727735160000|2024-09-30 22:26:00|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|0
1727735170000|2024-09-30 22:26:10|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|0
1727735190000|2024-09-30 22:26:30|5008.68|5005.68|5008.78|5005.78|5008.78|5005.78|5008.68|5005.68|0
1727735200000|2024-09-30 22:26:40|5008.68|5005.68|5008.68|5005.68|5008.88|5005.88|5008.68|5005.68|0
1727735220000|2024-09-30 22:27:00|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727735230000|2024-09-30 22:27:10|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|0
1727735240000|2024-09-30 22:27:20|5009.68|5006.68|5009.48|5006.48|5009.68|5006.68|5009.48|5006.48|0
1727735260000|2024-09-30 22:27:40|5009.28|5006.28|5009.28|5006.28|5009.38|5006.38|5009.28|5006.28|0
1727735280000|2024-09-30 22:28:00|5009.48|5006.48|5009.48|5006.48|5009.68|5006.68|5009.48|5006.48|0
1727735290000|2024-09-30 22:28:10|5009.68|5006.68|5009.98|5006.98|5009.98|5006.98|5009.68|5006.68|0
1727735310000|2024-09-30 22:28:30|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|5009.98|5006.98|0
1727735330000|2024-09-30 22:28:50|5010.38|5007.38|5010.18|5007.18|5010.38|5007.38|5010.18|5007.18|0
1727735340000|2024-09-30 22:29:00|5010.08|5007.08|5010.08|5007.08|5010.08|5007.08|5009.98|5006.98|0
1727735350000|2024-09-30 22:29:10|5009.98|5006.98|5009.68|5006.68|5009.98|5006.98|5009.48|5006.48|0
1727735360000|2024-09-30 22:29:20|5009.48|5006.48|5009.28|5006.28|5009.68|5006.68|5009.28|5006.28|0
1727735370000|2024-09-30 22:29:30|5009.08|5006.08|5008.68|5005.68|5009.08|5006.08|5008.68|5005.68|0
1727735380000|2024-09-30 22:29:40|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727735400000|2024-09-30 22:30:00|5008.78|5005.78|5008.78|5005.78|5008.78|5005.78|5008.68|5005.68|0
1727735410000|2024-09-30 22:30:10|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.78|5005.78|0
1727735420000|2024-09-30 22:30:20|5008.78|5005.78|5008.88|5005.88|5008.88|5005.88|5008.78|5005.78|0
1727735440000|2024-09-30 22:30:40|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|0
1727735450000|2024-09-30 22:30:50|5008.58|5005.58|5008.18|5005.18|5008.58|5005.58|5008.18|5005.18|0
1727735460000|2024-09-30 22:31:00|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|0
1727735470000|2024-09-30 22:31:10|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|0
1727735480000|2024-09-30 22:31:20|5008.08|5005.08|5008.18|5005.18|5008.18|5005.18|5008.08|5005.08|0
1727735490000|2024-09-30 22:31:30|5008.38|5005.38|5008.28|5005.28|5008.38|5005.38|5008.28|5005.28|0
1727735500000|2024-09-30 22:31:40|5008.38|5005.38|5008.18|5005.18|5008.38|5005.38|5008.18|5005.18|0
1727735510000|2024-09-30 22:31:50|5008.38|5005.38|5008.68|5005.68|5008.68|5005.68|5008.38|5005.38|0
1727735520000|2024-09-30 22:32:00|5008.88|5005.88|5009.08|5006.08|5009.08|5006.08|5008.88|5005.88|0
1727735530000|2024-09-30 22:32:10|5009.18|5006.18|5009.28|5006.28|5009.28|5006.28|5009.08|5006.08|0
1727735540000|2024-09-30 22:32:20|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727735550000|2024-09-30 22:32:30|5009.18|5006.18|5009.48|5006.48|5009.68|5006.68|5009.08|5006.08|0
1727735560000|2024-09-30 22:32:40|5009.58|5006.58|5009.68|5006.68|5009.68|5006.68|5009.58|5006.58|0
1727735570000|2024-09-30 22:32:50|5009.58|5006.58|5009.58|5006.58|5009.68|5006.68|5009.48|5006.48|0
1727735580000|2024-09-30 22:33:00|5009.68|5006.68|5009.48|5006.48|5009.68|5006.68|5009.48|5006.48|0
1727735590000|2024-09-30 22:33:10|5009.28|5006.28|5009.18|5006.18|5009.28|5006.28|5009.08|5006.08|0
1727735600000|2024-09-30 22:33:20|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727735610000|2024-09-30 22:33:30|5009.18|5006.18|5009.28|5006.28|5009.28|5006.28|5009.18|5006.18|0
1727735630000|2024-09-30 22:33:50|5009.18|5006.18|5009.38|5006.38|5009.38|5006.38|5009.18|5006.18|0
1727735640000|2024-09-30 22:34:00|5009.28|5006.28|5009.48|5006.48|5009.48|5006.48|5009.28|5006.28|0
1727735650000|2024-09-30 22:34:10|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|0
1727735660000|2024-09-30 22:34:20|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|0
1727735670000|2024-09-30 22:34:30|5010.18|5007.18|5009.98|5006.98|5010.18|5007.18|5009.98|5006.98|0
1727735680000|2024-09-30 22:34:40|5010.08|5007.08|5009.98|5006.98|5010.08|5007.08|5009.98|5006.98|0
1727735690000|2024-09-30 22:34:50|5010.18|5007.18|5009.98|5006.98|5010.18|5007.18|5009.98|5006.98|0
1727735700000|2024-09-30 22:35:00|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|0
1727735710000|2024-09-30 22:35:10|5009.98|5006.98|5010.28|5007.28|5010.28|5007.28|5009.98|5006.98|0
1727735720000|2024-09-30 22:35:20|5010.18|5007.18|5010.38|5007.38|5010.38|5007.38|5010.18|5007.18|0
1727735730000|2024-09-30 22:35:30|5010.28|5007.28|5010.38|5007.38|5010.38|5007.38|5010.18|5007.18|0
1727735740000|2024-09-30 22:35:40|5010.18|5007.18|5010.38|5007.38|5010.38|5007.38|5009.98|5006.98|0
1727735750000|2024-09-30 22:35:50|5010.28|5007.28|5010.38|5007.38|5010.38|5007.38|5010.28|5007.28|0
1727735760000|2024-09-30 22:36:00|5010.18|5007.18|5010.38|5007.38|5010.38|5007.38|5010.18|5007.18|0
1727735770000|2024-09-30 22:36:10|5010.48|5007.48|5010.38|5007.38|5010.48|5007.48|5010.38|5007.38|0
1727735790000|2024-09-30 22:36:30|5010.48|5007.48|5010.38|5007.38|5010.48|5007.48|5010.38|5007.38|0
1727735800000|2024-09-30 22:36:40|5010.48|5007.48|5010.78|5007.78|5010.78|5007.78|5010.48|5007.48|0
1727735810000|2024-09-30 22:36:50|5010.88|5007.88|5010.78|5007.78|5010.98|5007.98|5010.78|5007.78|0
1727735820000|2024-09-30 22:37:00|5010.58|5007.58|5010.98|5007.98|5010.98|5007.98|5010.58|5007.58|0
1727735830000|2024-09-30 22:37:10|5010.88|5007.88|5010.98|5007.98|5010.98|5007.98|5010.88|5007.88|0
1727735840000|2024-09-30 22:37:20|5010.78|5007.78|5010.78|5007.78|5010.88|5007.88|5010.78|5007.78|0
1727735850000|2024-09-30 22:37:30|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727735870000|2024-09-30 22:37:50|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727735880000|2024-09-30 22:38:00|5010.18|5007.18|5010.38|5007.38|5010.38|5007.38|5010.18|5007.18|0
1727735890000|2024-09-30 22:38:10|5010.18|5007.18|5010.38|5007.38|5010.38|5007.38|5010.18|5007.18|0
1727735900000|2024-09-30 22:38:20|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727735930000|2024-09-30 22:38:50|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727735940000|2024-09-30 22:39:00|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727735960000|2024-09-30 22:39:20|5010.68|5007.68|5010.78|5007.78|5010.78|5007.78|5010.58|5007.58|0
1727735980000|2024-09-30 22:39:40|5010.98|5007.98|5010.78|5007.78|5010.98|5007.98|5010.78|5007.78|0
1727736000000|2024-09-30 22:40:00|5011.18|5008.18|5011.28|5008.28|5011.28|5008.28|5011.18|5008.18|0
1727736010000|2024-09-30 22:40:10|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727736030000|2024-09-30 22:40:30|5010.48|5007.48|5010.58|5007.58|5010.58|5007.58|5010.38|5007.38|0
1727736040000|2024-09-30 22:40:40|5010.48|5007.48|5010.48|5007.48|5010.58|5007.58|5010.38|5007.38|0
1727736050000|2024-09-30 22:40:50|5010.58|5007.58|5010.38|5007.38|5010.58|5007.58|5010.38|5007.38|0
1727736060000|2024-09-30 22:41:00|5010.48|5007.48|5010.38|5007.38|5010.48|5007.48|5010.38|5007.38|0
1727736080000|2024-09-30 22:41:20|5010.48|5007.48|5010.38|5007.38|5010.58|5007.58|5010.38|5007.38|0
1727736090000|2024-09-30 22:41:30|5010.48|5007.48|5010.58|5007.58|5010.58|5007.58|5010.38|5007.38|0
1727736100000|2024-09-30 22:41:40|5010.38|5007.38|5010.28|5007.28|5010.38|5007.38|5010.18|5007.18|0
1727736110000|2024-09-30 22:41:50|5010.38|5007.38|5010.58|5007.58|5010.58|5007.58|5010.38|5007.38|0
1727736120000|2024-09-30 22:42:00|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|0
1727736140000|2024-09-30 22:42:20|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727736150000|2024-09-30 22:42:30|5010.48|5007.48|5010.38|5007.38|5010.58|5007.58|5010.38|5007.38|0
1727736160000|2024-09-30 22:42:40|5010.58|5007.58|5010.28|5007.28|5010.58|5007.58|5010.18|5007.18|0
1727736170000|2024-09-30 22:42:50|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|0
1727736190000|2024-09-30 22:43:10|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|5009.98|5006.98|0
1727736220000|2024-09-30 22:43:40|5010.08|5007.08|5010.08|5007.08|5010.08|5007.08|5010.08|5007.08|0
1727736230000|2024-09-30 22:43:50|5009.98|5006.98|5009.98|5006.98|5010.08|5007.08|5009.98|5006.98|0
1727736250000|2024-09-30 22:44:10|5009.68|5006.68|5009.38|5006.38|5009.68|5006.68|5009.28|5006.28|0
1727736260000|2024-09-30 22:44:20|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|5009.28|5006.28|0
1727736270000|2024-09-30 22:44:30|5009.68|5006.68|5009.58|5006.58|5009.68|5006.68|5009.48|5006.48|0
1727736280000|2024-09-30 22:44:40|5009.48|5006.48|5009.68|5006.68|5009.68|5006.68|5009.48|5006.48|0
1727736300000|2024-09-30 22:45:00|5009.98|5006.98|5009.08|5006.08|5010.08|5007.08|5008.88|5005.88|0
1727736310000|2024-09-30 22:45:10|5008.88|5005.88|5009.18|5006.18|5009.18|5006.18|5008.88|5005.88|0
1727736320000|2024-09-30 22:45:20|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.18|5006.18|0
1727736330000|2024-09-30 22:45:30|5009.38|5006.38|5009.38|5006.38|5009.38|5006.38|5009.38|5006.38|0
1727736340000|2024-09-30 22:45:40|5009.28|5006.28|5009.48|5006.48|5009.48|5006.48|5009.28|5006.28|0
1727736350000|2024-09-30 22:45:50|5009.58|5006.58|5009.68|5006.68|5009.68|5006.68|5009.58|5006.58|0
1727736360000|2024-09-30 22:46:00|5009.58|5006.58|5009.98|5006.98|5009.98|5006.98|5009.58|5006.58|0
1727736380000|2024-09-30 22:46:20|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|0
1727736420000|2024-09-30 22:47:00|5009.88|5006.88|5010.18|5007.18|5010.18|5007.18|5009.88|5006.88|0
1727736430000|2024-09-30 22:47:10|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727736440000|2024-09-30 22:47:20|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|0
1727736450000|2024-09-30 22:47:30|5010.48|5007.48|5010.38|5007.38|5010.48|5007.48|5010.38|5007.38|0
1727736460000|2024-09-30 22:47:40|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|0
1727736540000|2024-09-30 22:49:00|5010.18|5007.18|5010.38|5007.38|5010.38|5007.38|5010.18|5007.18|0
1727736550000|2024-09-30 22:49:10|5010.58|5007.58|5010.38|5007.38|5010.58|5007.58|5010.38|5007.38|0
1727736630000|2024-09-30 22:50:30|5010.58|5007.58|5010.78|5007.78|5010.78|5007.78|5010.58|5007.58|0
1727736640000|2024-09-30 22:50:40|5010.58|5007.58|5010.38|5007.38|5010.58|5007.58|5010.38|5007.38|0
1727736650000|2024-09-30 22:50:50|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727736660000|2024-09-30 22:51:00|5010.38|5007.38|5010.38|5007.38|5010.48|5007.48|5010.38|5007.38|0
1727736700000|2024-09-30 22:51:40|5010.58|5007.58|5010.38|5007.38|5010.58|5007.58|5010.38|5007.38|0
1727736710000|2024-09-30 22:51:50|5010.58|5007.58|5010.18|5007.18|5010.58|5007.58|5010.18|5007.18|0
1727736740000|2024-09-30 22:52:20|5010.38|5007.38|5010.18|5007.18|5010.38|5007.38|5010.18|5007.18|0
1727736750000|2024-09-30 22:52:30|5010.38|5007.38|5010.48|5007.48|5010.58|5007.58|5010.38|5007.38|0
1727736760000|2024-09-30 22:52:40|5010.38|5007.38|5010.08|5007.08|5010.38|5007.38|5010.08|5007.08|0
1727736770000|2024-09-30 22:52:50|5010.18|5007.18|5009.98|5006.98|5010.18|5007.18|5009.98|5006.98|0
1727736780000|2024-09-30 22:53:00|5010.18|5007.18|5010.08|5007.08|5010.18|5007.18|5010.08|5007.08|0
1727736790000|2024-09-30 22:53:10|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|5010.08|5007.08|0
1727736800000|2024-09-30 22:53:20|5010.08|5007.08|5010.08|5007.08|5010.18|5007.18|5009.98|5006.98|0
1727736820000|2024-09-30 22:53:40|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|0
1727736830000|2024-09-30 22:53:50|5009.98|5006.98|5010.28|5007.28|5010.28|5007.28|5009.98|5006.98|0
1727736840000|2024-09-30 22:54:00|5010.18|5007.18|5010.18|5007.18|5010.28|5007.28|5010.18|5007.18|0
1727736850000|2024-09-30 22:54:10|5010.28|5007.28|5010.18|5007.18|5010.38|5007.38|5010.18|5007.18|0
1727736860000|2024-09-30 22:54:20|5010.08|5007.08|5009.98|5006.98|5010.18|5007.18|5009.98|5006.98|0
1727736890000|2024-09-30 22:54:50|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|5010.18|5007.18|0
1727736910000|2024-09-30 22:55:10|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|0
1727736930000|2024-09-30 22:55:30|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|0
1727736950000|2024-09-30 22:55:50|5009.98|5006.98|5010.28|5007.28|5010.38|5007.38|5009.88|5006.88|0
1727736960000|2024-09-30 22:56:00|5010.38|5007.38|5010.18|5007.18|5010.38|5007.38|5010.18|5007.18|0
1727736980000|2024-09-30 22:56:20|5010.28|5007.28|5010.28|5007.28|5010.28|5007.28|5010.18|5007.18|0
1727736990000|2024-09-30 22:56:30|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|0
1727737000000|2024-09-30 22:56:40|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|5010.58|5007.58|0
1727737010000|2024-09-30 22:56:50|5010.38|5007.38|5009.98|5006.98|5010.38|5007.38|5009.98|5006.98|0
1727737020000|2024-09-30 22:57:00|5009.68|5006.68|5009.28|5006.28|5009.68|5006.68|5009.28|5006.28|0
1727737040000|2024-09-30 22:57:20|5009.68|5006.68|5009.48|5006.48|5009.68|5006.68|5009.48|5006.48|0
1727737090000|2024-09-30 22:58:10|5009.58|5006.58|5009.48|5006.48|5009.58|5006.58|5009.48|5006.48|0
1727737110000|2024-09-30 22:58:30|5009.58|5006.58|5009.48|5006.48|5009.58|5006.58|5009.48|5006.48|0
1727737120000|2024-09-30 22:58:40|5009.58|5006.58|5009.48|5006.48|5009.58|5006.58|5009.48|5006.48|0
1727737130000|2024-09-30 22:58:50|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|0
1727737150000|2024-09-30 22:59:10|5009.88|5006.88|5009.68|5006.68|5009.88|5006.88|5009.68|5006.68|0
1727737170000|2024-09-30 22:59:30|5009.48|5006.48|5009.68|5006.68|5009.68|5006.68|5009.48|5006.48|0
1727737180000|2024-09-30 22:59:40|5009.48|5006.48|5009.48|5006.48|5009.58|5006.58|5009.48|5006.48|0
1727737190000|2024-09-30 22:59:50|5009.58|5006.58|5009.68|5006.68|5009.68|5006.68|5009.48|5006.48|0
1727737200000|2024-09-30 23:00:00|5009.58|5006.58|5009.48|5006.48|5009.68|5006.68|5009.48|5006.48|0
1727737230000|2024-09-30 23:00:30|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727737240000|2024-09-30 23:00:40|5009.38|5006.38|5009.38|5006.38|5009.48|5006.48|5009.38|5006.38|0
1727737250000|2024-09-30 23:00:50|5009.28|5006.28|5009.28|5006.28|5009.38|5006.38|5009.28|5006.28|0
1727737260000|2024-09-30 23:01:00|5009.38|5006.38|5009.28|5006.28|5009.38|5006.38|5009.28|5006.28|0
1727737270000|2024-09-30 23:01:10|5009.08|5006.08|5008.88|5005.88|5009.08|5006.08|5008.88|5005.88|0
1727737280000|2024-09-30 23:01:20|5008.68|5005.68|5008.38|5005.38|5008.68|5005.68|5008.28|5005.28|0
1727737290000|2024-09-30 23:01:30|5008.28|5005.28|5008.38|5005.38|5008.38|5005.38|5008.18|5005.18|0
1727737300000|2024-09-30 23:01:40|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|5008.68|5005.68|0
1727737310000|2024-09-30 23:01:50|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|0
1727737320000|2024-09-30 23:02:00|5008.58|5005.58|5008.38|5005.38|5008.58|5005.58|5008.38|5005.38|0
1727737330000|2024-09-30 23:02:10|5007.78|5004.78|5007.98|5004.98|5007.98|5004.98|5007.78|5004.78|0
1727737340000|2024-09-30 23:02:20|5007.88|5004.88|5008.18|5005.18|5008.18|5005.18|5007.88|5004.88|0
1727737390000|2024-09-30 23:03:10|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|0
1727737400000|2024-09-30 23:03:20|5008.18|5005.18|5008.18|5005.18|5008.38|5005.38|5008.18|5005.18|0
1727737410000|2024-09-30 23:03:30|5008.28|5005.28|5008.38|5005.38|5008.38|5005.38|5008.28|5005.28|0
1727737460000|2024-09-30 23:04:20|5008.18|5005.18|5007.98|5004.98|5008.18|5005.18|5007.98|5004.98|0
1727737470000|2024-09-30 23:04:30|5008.18|5005.18|5008.08|5005.08|5008.18|5005.18|5008.08|5005.08|0
1727737480000|2024-09-30 23:04:40|5007.98|5004.98|5007.98|5004.98|5008.18|5005.18|5007.98|5004.98|0
1727737490000|2024-09-30 23:04:50|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727737500000|2024-09-30 23:05:00|5008.08|5005.08|5008.08|5005.08|5008.18|5005.18|5007.98|5004.98|0
1727737510000|2024-09-30 23:05:10|5007.98|5004.98|5008.08|5005.08|5008.18|5005.18|5007.98|5004.98|0
1727737520000|2024-09-30 23:05:20|5007.98|5004.98|5007.38|5004.38|5007.98|5004.98|5007.38|5004.38|0
1727737530000|2024-09-30 23:05:30|5007.58|5004.58|5007.58|5004.58|5007.78|5004.78|5007.48|5004.48|0
1727737540000|2024-09-30 23:05:40|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|5007.78|5004.78|0
1727737550000|2024-09-30 23:05:50|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|0
1727737590000|2024-09-30 23:06:30|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|0
1727737600000|2024-09-30 23:06:40|5007.38|5004.38|5007.08|5004.08|5007.38|5004.38|5007.08|5004.08|0
1727737610000|2024-09-30 23:06:50|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|5007.18|5004.18|0
1727737620000|2024-09-30 23:07:00|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|0
1727737640000|2024-09-30 23:07:20|5007.68|5004.68|5007.58|5004.58|5007.78|5004.78|5007.58|5004.58|0
1727737660000|2024-09-30 23:07:40|5007.68|5004.68|5007.78|5004.78|5007.78|5004.78|5007.58|5004.58|0
1727737690000|2024-09-30 23:08:10|5007.98|5004.98|5007.88|5004.88|5007.98|5004.98|5007.78|5004.78|0
1727737700000|2024-09-30 23:08:20|5007.78|5004.78|5007.78|5004.78|5007.98|5004.98|5007.78|5004.78|0
1727737710000|2024-09-30 23:08:30|5007.88|5004.88|5007.78|5004.78|5007.88|5004.88|5007.78|5004.78|0
1727737720000|2024-09-30 23:08:40|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727737730000|2024-09-30 23:08:50|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|0
1727737750000|2024-09-30 23:09:10|5008.88|5005.88|5009.48|5006.48|5009.48|5006.48|5008.88|5005.88|0
1727737760000|2024-09-30 23:09:20|5009.28|5006.28|5009.08|5006.08|5009.28|5006.28|5009.08|5006.08|0
1727737770000|2024-09-30 23:09:30|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727737800000|2024-09-30 23:10:00|5008.98|5005.98|5008.88|5005.88|5008.98|5005.98|5008.88|5005.88|0
1727737810000|2024-09-30 23:10:10|5008.68|5005.68|5008.38|5005.38|5008.68|5005.68|5008.38|5005.38|0
1727737820000|2024-09-30 23:10:20|5008.68|5005.68|5008.38|5005.38|5008.68|5005.68|5008.38|5005.38|0
1727737830000|2024-09-30 23:10:30|5008.68|5005.68|5008.58|5005.58|5008.68|5005.68|5008.38|5005.38|0
1727737840000|2024-09-30 23:10:40|5008.38|5005.38|5008.68|5005.68|5008.68|5005.68|5008.38|5005.38|0
1727737860000|2024-09-30 23:11:00|5008.58|5005.58|5008.68|5005.68|5008.68|5005.68|5008.38|5005.38|0
1727737870000|2024-09-30 23:11:10|5008.58|5005.58|5008.68|5005.68|5008.68|5005.68|5008.58|5005.58|0
1727737880000|2024-09-30 23:11:20|5008.58|5005.58|5008.38|5005.38|5008.58|5005.58|5008.38|5005.38|0
1727737890000|2024-09-30 23:11:30|5008.58|5005.58|5008.38|5005.38|5008.68|5005.68|5008.38|5005.38|0
1727737900000|2024-09-30 23:11:40|5008.58|5005.58|5008.58|5005.58|5008.58|5005.58|5008.58|5005.58|0
1727737910000|2024-09-30 23:11:50|5008.68|5005.68|5008.88|5005.88|5008.88|5005.88|5008.68|5005.68|0
1727737920000|2024-09-30 23:12:00|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5008.88|5005.88|0
1727737930000|2024-09-30 23:12:10|5008.98|5005.98|5008.98|5005.98|5009.08|5006.08|5008.98|5005.98|0
1727737940000|2024-09-30 23:12:20|5009.08|5006.08|5009.28|5006.28|5009.28|5006.28|5009.08|5006.08|0
1727737950000|2024-09-30 23:12:30|5009.18|5006.18|5009.28|5006.28|5009.28|5006.28|5009.18|5006.18|0
1727737980000|2024-09-30 23:13:00|5009.18|5006.18|5009.28|5006.28|5009.28|5006.28|5009.18|5006.18|0
1727738000000|2024-09-30 23:13:20|5009.38|5006.38|5009.48|5006.48|5009.58|5006.58|5009.28|5006.28|0
1727738020000|2024-09-30 23:13:40|5009.58|5006.58|5009.68|5006.68|5009.68|5006.68|5009.58|5006.58|0
1727738080000|2024-09-30 23:14:40|5009.48|5006.48|5009.28|5006.28|5009.48|5006.48|5009.28|5006.28|0
1727738090000|2024-09-30 23:14:50|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|0
1727738100000|2024-09-30 23:15:00|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|0
1727738120000|2024-09-30 23:15:20|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|0
1727738210000|2024-09-30 23:16:50|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|5009.68|5006.68|0
1727738230000|2024-09-30 23:17:10|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|5009.98|5006.98|0
1727738260000|2024-09-30 23:17:40|5009.88|5006.88|5009.68|5006.68|5009.98|5006.98|5009.68|5006.68|0
1727738280000|2024-09-30 23:18:00|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|5009.28|5006.28|0
1727738290000|2024-09-30 23:18:10|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727738310000|2024-09-30 23:18:30|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727738330000|2024-09-30 23:18:50|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727738340000|2024-09-30 23:19:00|5009.08|5006.08|5009.28|5006.28|5009.28|5006.28|5009.08|5006.08|0
1727738370000|2024-09-30 23:19:30|5009.48|5006.48|5009.28|5006.28|5009.48|5006.48|5009.28|5006.28|0
1727738380000|2024-09-30 23:19:40|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727738390000|2024-09-30 23:19:50|5008.88|5005.88|5008.68|5005.68|5008.88|5005.88|5008.68|5005.68|0
1727738400000|2024-09-30 23:20:00|5008.78|5005.78|5008.88|5005.88|5008.88|5005.88|5008.78|5005.78|0
1727738410000|2024-09-30 23:20:10|5008.78|5005.78|5008.68|5005.68|5008.88|5005.88|5008.68|5005.68|0
1727738420000|2024-09-30 23:20:20|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727738430000|2024-09-30 23:20:30|5008.68|5005.68|5008.78|5005.78|5008.78|5005.78|5008.68|5005.68|0
1727738440000|2024-09-30 23:20:40|5008.68|5005.68|5008.88|5005.88|5008.88|5005.88|5008.68|5005.68|0
1727738470000|2024-09-30 23:21:10|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727738480000|2024-09-30 23:21:20|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|0
1727738490000|2024-09-30 23:21:30|5009.08|5006.08|5009.18|5006.18|5009.28|5006.28|5009.08|5006.08|0
1727738500000|2024-09-30 23:21:40|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727738530000|2024-09-30 23:22:10|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|0
1727738540000|2024-09-30 23:22:20|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727738550000|2024-09-30 23:22:30|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|5008.98|5005.98|0
1727738560000|2024-09-30 23:22:40|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727738580000|2024-09-30 23:23:00|5008.68|5005.68|5008.38|5005.38|5008.68|5005.68|5008.38|5005.38|0
1727738590000|2024-09-30 23:23:10|5008.28|5005.28|5008.38|5005.38|5008.38|5005.38|5008.18|5005.18|0
1727738640000|2024-09-30 23:24:00|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|0
1727738650000|2024-09-30 23:24:10|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|0
1727738690000|2024-09-30 23:24:50|5008.58|5005.58|5008.38|5005.38|5008.58|5005.58|5008.38|5005.38|0
1727738720000|2024-09-30 23:25:20|5008.18|5005.18|5007.98|5004.98|5008.18|5005.18|5007.98|5004.98|0
1727738760000|2024-09-30 23:26:00|5007.78|5004.78|5007.98|5004.98|5007.98|5004.98|5007.78|5004.78|0
1727738770000|2024-09-30 23:26:10|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|0
1727738780000|2024-09-30 23:26:20|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|0
1727738790000|2024-09-30 23:26:30|5007.38|5004.38|5007.58|5004.58|5007.58|5004.58|5007.38|5004.38|0
1727738840000|2024-09-30 23:27:20|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|0
1727738850000|2024-09-30 23:27:30|5007.18|5004.18|5007.38|5004.38|5007.38|5004.38|5007.18|5004.18|0
1727738870000|2024-09-30 23:27:50|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|0
1727738880000|2024-09-30 23:28:00|5007.48|5004.48|5007.58|5004.58|5007.58|5004.58|5007.48|5004.48|0
1727738890000|2024-09-30 23:28:10|5007.48|5004.48|5007.48|5004.48|5007.48|5004.48|5007.48|5004.48|0
1727738900000|2024-09-30 23:28:20|5007.58|5004.58|5007.48|5004.48|5007.58|5004.58|5007.48|5004.48|0
1727738910000|2024-09-30 23:28:30|5007.58|5004.58|5007.78|5004.78|5007.78|5004.78|5007.58|5004.58|0
1727739000000|2024-09-30 23:30:00|5007.88|5004.88|5007.78|5004.78|5007.88|5004.88|5007.78|5004.78|0
1727739010000|2024-09-30 23:30:10|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|5007.38|5004.38|0
1727739030000|2024-09-30 23:30:30|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|0
1727739060000|2024-09-30 23:31:00|5007.88|5004.88|5007.88|5004.88|5007.88|5004.88|5007.88|5004.88|0
1727739070000|2024-09-30 23:31:10|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|0
1727739080000|2024-09-30 23:31:20|5007.58|5004.58|5007.38|5004.38|5007.58|5004.58|5007.38|5004.38|0
1727739090000|2024-09-30 23:31:30|5007.48|5004.48|5007.48|5004.48|5007.48|5004.48|5007.38|5004.38|0
1727739100000|2024-09-30 23:31:40|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|5007.38|5004.38|0
1727739120000|2024-09-30 23:32:00|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|0
1727739160000|2024-09-30 23:32:40|5007.68|5004.68|5007.58|5004.58|5007.68|5004.68|5007.58|5004.58|0
1727739170000|2024-09-30 23:32:50|5007.68|5004.68|5007.68|5004.68|5007.68|5004.68|5007.58|5004.58|0
1727739180000|2024-09-30 23:33:00|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|5007.58|5004.58|0
1727739220000|2024-09-30 23:33:40|5007.78|5004.78|5007.58|5004.58|5007.78|5004.78|5007.58|5004.58|0
1727739230000|2024-09-30 23:33:50|5007.78|5004.78|5007.68|5004.68|5007.78|5004.78|5007.58|5004.58|0
1727739240000|2024-09-30 23:34:00|5007.58|5004.58|5007.68|5004.68|5007.78|5004.78|5007.58|5004.58|0
1727739250000|2024-09-30 23:34:10|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|0
1727739260000|2024-09-30 23:34:20|5007.88|5004.88|5007.88|5004.88|5007.98|5004.98|5007.88|5004.88|0
1727739270000|2024-09-30 23:34:30|5007.98|5004.98|5008.18|5005.18|5008.18|5005.18|5007.98|5004.98|0
1727739280000|2024-09-30 23:34:40|5008.28|5005.28|5007.98|5004.98|5008.28|5005.28|5007.98|5004.98|0
1727739310000|2024-09-30 23:35:10|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.68|5004.68|0
1727739320000|2024-09-30 23:35:20|5007.88|5004.88|5007.78|5004.78|5007.88|5004.88|5007.78|5004.78|0
1727739330000|2024-09-30 23:35:30|5007.88|5004.88|5007.88|5004.88|5007.88|5004.88|5007.88|5004.88|0
1727739340000|2024-09-30 23:35:40|5007.78|5004.78|5007.98|5004.98|5007.98|5004.98|5007.78|5004.78|0
1727739360000|2024-09-30 23:36:00|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727739380000|2024-09-30 23:36:20|5007.88|5004.88|5007.78|5004.78|5007.88|5004.88|5007.78|5004.78|0
1727739390000|2024-09-30 23:36:30|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727739400000|2024-09-30 23:36:40|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727739440000|2024-09-30 23:37:20|5008.08|5005.08|5007.98|5004.98|5008.08|5005.08|5007.98|5004.98|0
1727739480000|2024-09-30 23:38:00|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|0
1727739490000|2024-09-30 23:38:10|5007.68|5004.68|5007.78|5004.78|5007.78|5004.78|5007.68|5004.68|0
1727739500000|2024-09-30 23:38:20|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|0
1727739510000|2024-09-30 23:38:30|5008.08|5005.08|5007.98|5004.98|5008.18|5005.18|5007.98|5004.98|0
1727739540000|2024-09-30 23:39:00|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727739570000|2024-09-30 23:39:30|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727739580000|2024-09-30 23:39:40|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|0
1727739590000|2024-09-30 23:39:50|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.78|5004.78|0
1727739600000|2024-09-30 23:40:00|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727739620000|2024-09-30 23:40:20|5008.08|5005.08|5008.18|5005.18|5008.18|5005.18|5007.98|5004.98|0
1727739630000|2024-09-30 23:40:30|5007.98|5004.98|5008.18|5005.18|5008.18|5005.18|5007.98|5004.98|0
1727739650000|2024-09-30 23:40:50|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|0
1727739660000|2024-09-30 23:41:00|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727739670000|2024-09-30 23:41:10|5008.08|5005.08|5008.18|5005.18|5008.18|5005.18|5008.08|5005.08|0
1727739680000|2024-09-30 23:41:20|5008.08|5005.08|5007.98|5004.98|5008.18|5005.18|5007.98|5004.98|0
1727739740000|2024-09-30 23:42:20|5008.08|5005.08|5008.18|5005.18|5008.18|5005.18|5008.08|5005.08|0
1727739750000|2024-09-30 23:42:30|5008.08|5005.08|5008.08|5005.08|5008.08|5005.08|5008.08|5005.08|0
1727739760000|2024-09-30 23:42:40|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|0
1727739770000|2024-09-30 23:42:50|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|0
1727739790000|2024-09-30 23:43:10|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|0
1727739820000|2024-09-30 23:43:40|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727739830000|2024-09-30 23:43:50|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|0
1727739870000|2024-09-30 23:44:30|5008.58|5005.58|5008.68|5005.68|5008.68|5005.68|5008.58|5005.58|0
1727739880000|2024-09-30 23:44:40|5008.78|5005.78|5008.88|5005.88|5008.88|5005.88|5008.78|5005.78|0
1727739890000|2024-09-30 23:44:50|5008.98|5005.98|5008.88|5005.88|5008.98|5005.98|5008.88|5005.88|0
1727739900000|2024-09-30 23:45:00|5008.68|5005.68|5008.88|5005.88|5008.88|5005.88|5008.58|5005.58|0
1727739910000|2024-09-30 23:45:10|5008.68|5005.68|5008.38|5005.38|5008.78|5005.78|5008.38|5005.38|0
1727739920000|2024-09-30 23:45:20|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|0
1727739940000|2024-09-30 23:45:40|5008.28|5005.28|5008.38|5005.38|5008.38|5005.38|5008.18|5005.18|0
1727739950000|2024-09-30 23:45:50|5008.28|5005.28|5008.38|5005.38|5008.38|5005.38|5008.28|5005.28|0
1727739960000|2024-09-30 23:46:00|5008.28|5005.28|5008.18|5005.18|5008.28|5005.28|5008.18|5005.18|0
1727739970000|2024-09-30 23:46:10|5007.98|5004.98|5008.18|5005.18|5008.18|5005.18|5007.98|5004.98|0
1727740000000|2024-09-30 23:46:40|5008.08|5005.08|5008.38|5005.38|5008.38|5005.38|5008.08|5005.08|0
1727740010000|2024-09-30 23:46:50|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|0
1727740020000|2024-09-30 23:47:00|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|0
1727740030000|2024-09-30 23:47:10|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|0
1727740130000|2024-09-30 23:48:50|5008.08|5005.08|5008.08|5005.08|5008.08|5005.08|5008.08|5005.08|0
1727740140000|2024-09-30 23:49:00|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5007.98|5004.98|0
1727740150000|2024-09-30 23:49:10|5008.08|5005.08|5007.98|5004.98|5008.08|5005.08|5007.98|5004.98|0
1727740170000|2024-09-30 23:49:30|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|5007.78|5004.78|0
1727740180000|2024-09-30 23:49:40|5007.98|5004.98|5007.78|5004.78|5007.98|5004.98|5007.78|5004.78|0
1727740200000|2024-09-30 23:50:00|5007.98|5004.98|5007.98|5004.98|5007.98|5004.98|5007.78|5004.78|0
1727740210000|2024-09-30 23:50:10|5007.88|5004.88|5007.98|5004.98|5007.98|5004.98|5007.88|5004.88|0
1727740220000|2024-09-30 23:50:20|5008.08|5005.08|5008.18|5005.18|5008.38|5005.38|5008.08|5005.08|0
1727740230000|2024-09-30 23:50:30|5008.38|5005.38|5008.38|5005.38|5008.38|5005.38|5008.18|5005.18|0
1727740240000|2024-09-30 23:50:40|5008.28|5005.28|5008.28|5005.28|5008.38|5005.38|5008.18|5005.18|0
1727740250000|2024-09-30 23:50:50|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|5008.18|5005.18|0
1727740260000|2024-09-30 23:51:00|5008.38|5005.38|5008.18|5005.18|5008.38|5005.38|5008.18|5005.18|0
1727740270000|2024-09-30 23:51:10|5008.28|5005.28|5008.18|5005.18|5008.28|5005.28|5008.18|5005.18|0
1727740300000|2024-09-30 23:51:40|5008.08|5005.08|5008.18|5005.18|5008.18|5005.18|5007.98|5004.98|0
1727740310000|2024-09-30 23:51:50|5008.58|5005.58|5008.68|5005.68|5008.68|5005.68|5008.58|5005.58|0
1727740320000|2024-09-30 23:52:00|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|5008.88|5005.88|0
1727740340000|2024-09-30 23:52:20|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727740360000|2024-09-30 23:52:40|5008.88|5005.88|5008.98|5005.98|5008.98|5005.98|5008.88|5005.88|0
1727740370000|2024-09-30 23:52:50|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727740420000|2024-09-30 23:53:40|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|0
1727740430000|2024-09-30 23:53:50|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|5009.08|5006.08|0
1727740440000|2024-09-30 23:54:00|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|5009.18|5006.18|0
1727740450000|2024-09-30 23:54:10|5009.28|5006.28|5008.88|5005.88|5009.28|5006.28|5008.88|5005.88|0
1727740460000|2024-09-30 23:54:20|5008.98|5005.98|5009.28|5006.28|5009.28|5006.28|5008.88|5005.88|0
1727740470000|2024-09-30 23:54:30|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|5009.48|5006.48|0
1727740500000|2024-09-30 23:55:00|5009.38|5006.38|5009.48|5006.48|5009.48|5006.48|5009.28|5006.28|0
1727740520000|2024-09-30 23:55:20|5009.58|5006.58|5009.68|5006.68|5009.68|5006.68|5009.48|5006.48|0
1727740540000|2024-09-30 23:55:40|5009.98|5006.98|5010.78|5007.78|5010.98|5007.98|5009.98|5006.98|0
1727740550000|2024-09-30 23:55:50|5011.28|5008.28|5011.48|5008.48|5011.48|5008.48|5011.28|5008.28|0
1727740560000|2024-09-30 23:56:00|5011.28|5008.28|5010.98|5007.98|5011.28|5008.28|5010.98|5007.98|0
1727740570000|2024-09-30 23:56:10|5010.78|5007.78|5010.58|5007.58|5010.78|5007.78|5010.58|5007.58|0
1727740580000|2024-09-30 23:56:20|5010.38|5007.38|5010.58|5007.58|5010.58|5007.58|5010.38|5007.38|0
1727740590000|2024-09-30 23:56:30|5010.38|5007.38|5010.58|5007.58|5010.58|5007.58|5010.38|5007.38|0
1727740600000|2024-09-30 23:56:40|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|5010.38|5007.38|0
1727740610000|2024-09-30 23:56:50|5010.48|5007.48|5010.58|5007.58|5010.58|5007.58|5010.48|5007.48|0
1727740630000|2024-09-30 23:57:10|5010.38|5007.38|5010.58|5007.58|5010.58|5007.58|5010.38|5007.38|0
1727740650000|2024-09-30 23:57:30|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727740660000|2024-09-30 23:57:40|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|0
1727740670000|2024-09-30 23:57:50|5011.18|5008.18|5010.98|5007.98|5011.18|5008.18|5010.98|5007.98|0
1727740680000|2024-09-30 23:58:00|5011.28|5008.28|5011.28|5008.28|5011.28|5008.28|5011.28|5008.28|0
1727740720000|2024-09-30 23:58:40|5010.98|5007.98|5010.98|5007.98|5011.28|5008.28|5010.98|5007.98|0
1727740730000|2024-09-30 23:58:50|5011.18|5008.18|5011.28|5008.28|5011.28|5008.28|5010.98|5007.98|0
1727740740000|2024-09-30 23:59:00|5011.48|5008.48|5011.28|5008.28|5011.48|5008.48|5011.28|5008.28|0
1727740750000|2024-09-30 23:59:10|5010.98|5007.98|5011.28|5008.28|5011.28|5008.28|5010.98|5007.98|0
1727740760000|2024-09-30 23:59:20|5011.18|5008.18|5011.28|5008.28|5011.28|5008.28|5011.18|5008.18|0
1727740770000|2024-09-30 23:59:30|5010.98|5007.98|5011.28|5008.28|5011.28|5008.28|5010.98|5007.98|0
1727740780000|2024-09-30 23:59:40|5010.98|5007.98|5010.98|5007.98|5011.28|5008.28|5010.98|5007.98|0
1727740800000|2024-10-01 00:00:00|5010.78|5007.78|5011.48|5008.48|5011.68|5008.68|5010.78|5007.78|0
1727740810000|2024-10-01 00:00:10|5011.68|5008.68|5011.88|5008.88|5011.88|5008.88|5011.68|5008.68|0
1727740820000|2024-10-01 00:00:20|5012.08|5009.08|5012.28|5009.28|5012.28|5009.28|5012.08|5009.08|0
1727740840000|2024-10-01 00:00:40|5012.48|5009.48|5012.58|5009.58|5012.58|5009.58|5012.48|5009.48|0
1727740850000|2024-10-01 00:00:50|5012.28|5009.28|5012.58|5009.58|5012.58|5009.58|5012.28|5009.28|0
1727740860000|2024-10-01 00:01:00|5012.28|5009.28|5011.88|5008.88|5012.28|5009.28|5011.88|5008.88|0
1727740880000|2024-10-01 00:01:20|5011.68|5008.68|5011.88|5008.88|5011.88|5008.88|5011.68|5008.68|0
1727740890000|2024-10-01 00:01:30|5011.68|5008.68|5011.28|5008.28|5011.68|5008.68|5010.98|5007.98|0
1727740900000|2024-10-01 00:01:40|5011.18|5008.18|5010.98|5007.98|5011.28|5008.28|5010.98|5007.98|0
1727740910000|2024-10-01 00:01:50|5011.28|5008.28|5011.48|5008.48|5011.48|5008.48|5011.28|5008.28|0
1727740920000|2024-10-01 00:02:00|5011.28|5008.28|5009.68|5006.68|5011.28|5008.28|5009.68|5006.68|0
1727740930000|2024-10-01 00:02:10|5010.18|5007.18|5010.18|5007.18|5010.38|5007.38|5010.18|5007.18|0
1727740940000|2024-10-01 00:02:20|5009.98|5006.98|5009.48|5006.48|5010.08|5007.08|5009.48|5006.48|0
1727740950000|2024-10-01 00:02:30|5009.28|5006.28|5009.28|5006.28|5009.28|5006.28|5009.08|5006.08|0
1727740960000|2024-10-01 00:02:40|5009.48|5006.48|5009.98|5006.98|5009.98|5006.98|5009.48|5006.48|0
1727740970000|2024-10-01 00:02:50|5009.68|5006.68|5009.98|5006.98|5009.98|5006.98|5009.68|5006.68|0
1727740980000|2024-10-01 00:03:00|5010.58|5007.58|5010.78|5007.78|5010.78|5007.78|5010.58|5007.58|0
1727740990000|2024-10-01 00:03:10|5010.68|5007.68|5010.58|5007.58|5010.78|5007.78|5010.58|5007.58|0
1727741010000|2024-10-01 00:03:30|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727741020000|2024-10-01 00:03:40|5010.88|5007.88|5010.98|5007.98|5011.28|5008.28|5010.88|5007.88|0
1727741040000|2024-10-01 00:04:00|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727741050000|2024-10-01 00:04:10|5010.88|5007.88|5010.88|5007.88|5010.98|5007.98|5010.78|5007.78|0
1727741060000|2024-10-01 00:04:20|5010.98|5007.98|5011.28|5008.28|5011.28|5008.28|5010.98|5007.98|0
1727741070000|2024-10-01 00:04:30|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|0
1727741080000|2024-10-01 00:04:40|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|5010.78|5007.78|0
1727741100000|2024-10-01 00:05:00|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|5010.98|5007.98|0
1727741110000|2024-10-01 00:05:10|5010.88|5007.88|5010.98|5007.98|5010.98|5007.98|5010.88|5007.88|0
1727741120000|2024-10-01 00:05:20|5011.28|5008.28|5012.1|5009.1|5012.1|5009.1|5011.28|5008.28|0
1727741130000|2024-10-01 00:05:30|5012.3|5009.3|5012.5|5009.5|5012.5|5009.5|5012.3|5009.3|0
1727741140000|2024-10-01 00:05:40|5012.6|5009.6|5012.5|5009.5|5012.7|5009.7|5012.5|5009.5|0
1727741150000|2024-10-01 00:05:50|5012.7|5009.7|5012.7|5009.7|5012.9|5009.9|5012.7|5009.7|0
1727741180000|2024-10-01 00:06:20|5012.3|5009.3|5012.3|5009.3|5012.3|5009.3|5012.3|5009.3|0
1727741200000|2024-10-01 00:06:40|5012.2|5009.2|5012.1|5009.1|5012.2|5009.2|5012.1|5009.1|0
1727741210000|2024-10-01 00:06:50|5012.3|5009.3|5012.1|5009.1|5012.3|5009.3|5012.1|5009.1|0
1727741220000|2024-10-01 00:07:00|5011.8|5008.8|5011.8|5008.8|5011.8|5008.8|5011.8|5008.8|0
1727741250000|2024-10-01 00:07:30|5012.1|5009.1|5012.1|5009.1|5012.1|5009.1|5012.1|5009.1|0
1727741260000|2024-10-01 00:07:40|5011.8|5008.8|5012.1|5009.1|5012.1|5009.1|5011.8|5008.8|0
1727741270000|2024-10-01 00:07:50|5012.3|5009.3|5012.3|5009.3|5012.3|5009.3|5012.3|5009.3|0
1727741280000|2024-10-01 00:08:00|5012.2|5009.2|5012.2|5009.2|5012.2|5009.2|5012.2|5009.2|0
1727741290000|2024-10-01 00:08:10|5012.3|5009.3|5012.3|5009.3|5012.5|5009.5|5012.3|5009.3|0
1727741310000|2024-10-01 00:08:30|5012.5|5009.5|5012.5|5009.5|5012.5|5009.5|5012.5|5009.5|0
1727741330000|2024-10-01 00:08:50|5012.3|5009.3|5012.5|5009.5|5012.5|5009.5|5012.3|5009.3|0
1727741340000|2024-10-01 00:09:00|5012.6|5009.6|5012.7|5009.7|5012.7|5009.7|5012.6|5009.6|0
1727741360000|2024-10-01 00:09:20|5012.9|5009.9|5012.9|5009.9|5012.9|5009.9|5012.9|5009.9|0
1727741380000|2024-10-01 00:09:40|5013.1|5010.1|5013.1|5010.1|5013.1|5010.1|5013.1|5010.1|0
1727741390000|2024-10-01 00:09:50|5013.4|5010.4|5013.4|5010.4|5013.4|5010.4|5013.4|5010.4|0
1727741400000|2024-10-01 00:10:00|5013.6|5010.6|5013.8|5010.8|5013.8|5010.8|5013.6|5010.6|0
1727741410000|2024-10-01 00:10:10|5013.5|5010.5|5013.6|5010.6|5013.6|5010.6|5013.4|5010.4|0
1727741430000|2024-10-01 00:10:30|5013.8|5010.8|5013.6|5010.6|5013.8|5010.8|5013.6|5010.6|0
1727741440000|2024-10-01 00:10:40|5013.7|5010.7|5013.6|5010.6|5013.7|5010.7|5013.6|5010.6|0
1727741450000|2024-10-01 00:10:50|5013.8|5010.8|5013.4|5010.4|5013.8|5010.8|5013.4|5010.4|0
1727741460000|2024-10-01 00:11:00|5013.6|5010.6|5013.6|5010.6|5013.6|5010.6|5013.6|5010.6|0
1727741470000|2024-10-01 00:11:10|5013.1|5010.1|5013.1|5010.1|5013.1|5010.1|5013.1|5010.1|0
1727741490000|2024-10-01 00:11:30|5013|5010|5013.1|5010.1|5013.1|5010.1|5012.9|5009.9|0
1727741500000|2024-10-01 00:11:40|5012.9|5009.9|5012.9|5009.9|5012.9|5009.9|5012.9|5009.9|0
1727741520000|2024-10-01 00:12:00|5012.8|5009.8|5012.9|5009.9|5012.9|5009.9|5012.8|5009.8|0
1727741560000|2024-10-01 00:12:40|5013.1|5010.1|5013.1|5010.1|5013.1|5010.1|5013.1|5010.1|0
1727741570000|2024-10-01 00:12:50|5012.9|5009.9|5012.7|5009.7|5012.9|5009.9|5012.7|5009.7|0
1727741580000|2024-10-01 00:13:00|5012.9|5009.9|5012.9|5009.9|5013.1|5010.1|5012.9|5009.9|0
1727741590000|2024-10-01 00:13:10|5013.1|5010.1|5012.9|5009.9|5013.1|5010.1|5012.9|5009.9|0
1727741600000|2024-10-01 00:13:20|5012.7|5009.7|5012.7|5009.7|5012.7|5009.7|5012.5|5009.5|0
1727741630000|2024-10-01 00:13:50|5012.9|5009.9|5012.9|5009.9|5012.9|5009.9|5012.9|5009.9|0
1727741640000|2024-10-01 00:14:00|5012.7|5009.7|5012.5|5009.5|5012.7|5009.7|5012.5|5009.5|0
1727741650000|2024-10-01 00:14:10|5012.7|5009.7|5012.7|5009.7|5012.7|5009.7|5012.7|5009.7|0
1727741660000|2024-10-01 00:14:20|5012.5|5009.5|5012.5|5009.5|5012.5|5009.5|5012.5|5009.5|0
1727741690000|2024-10-01 00:14:50|5012.3|5009.3|5012.1|5009.1|5012.3|5009.3|5012.1|5009.1|0
1727741700000|2024-10-01 00:15:00|5012.3|5009.3|5012.1|5009.1|5012.3|5009.3|5011.8|5008.8|239
1727741710000|2024-10-01 00:15:10|5012.3|5009.3|5013.3|5011.3|5014.3|5012.3|5011.2|5008.2|94
1727741720000|2024-10-01 00:15:20|5012.3|5010.3|5012.3|5010.3|5012.3|5010.3|5012.3|5010.3|13
1727741730000|2024-10-01 00:15:30|5011.3|5009.3|5010.3|5008.3|5011.3|5009.3|5010.3|5008.3|30
1727741740000|2024-10-01 00:15:40|||||||||7
1727741750000|2024-10-01 00:15:50|5011.3|5009.3|5011.8|5009.8|5011.8|5009.8|5011.3|5009.3|21
1727741760000|2024-10-01 00:16:00|5012.3|5010.3|5011.3|5009.3|5012.3|5010.3|5010.3|5008.3|30
1727741780000|2024-10-01 00:16:20|5012.3|5010.3|5012.3|5010.3|5012.3|5010.3|5011.8|5009.8|24
1727741790000|2024-10-01 00:16:30|5011.8|5009.8|5011.3|5009.3|5011.8|5009.8|5011.3|5009.3|1
1727741820000|2024-10-01 00:17:00|5010.3|5008.3|5010.3|5008.3|5010.3|5008.3|5010.3|5008.3|10
1727741830000|2024-10-01 00:17:10|5010.8|5008.8|5010.3|5008.3|5010.8|5008.8|5010.3|5008.3|39
1727741840000|2024-10-01 00:17:20|5010.8|5008.8|5011.3|5009.3|5011.3|5009.3|5010.8|5008.8|10
1727741850000|2024-10-01 00:17:30|5010.3|5008.3|5010.3|5008.3|5010.3|5008.3|5010.3|5008.3|3
1727741900000|2024-10-01 00:18:20|||||||||4
1727741910000|2024-10-01 00:18:30|5011.3|5009.3|5010.3|5008.3|5011.3|5009.3|5010.3|5008.3|8
1727741920000|2024-10-01 00:18:40|5009.8|5007.8|5010.3|5008.3|5010.3|5008.3|5009.8|5007.8|0
1727741980000|2024-10-01 00:19:40|5011.3|5009.3|5010.3|5008.3|5011.3|5009.3|5010.3|5008.3|43
1727742010000|2024-10-01 00:20:10|5011.3|5009.3|5011.3|5009.3|5011.3|5009.3|5011.3|5009.3|7
1727742030000|2024-10-01 00:20:30|5012.3|5010.3|5012.3|5010.3|5012.3|5010.3|5012.3|5010.3|63
1727742040000|2024-10-01 00:20:40|||||||||4
1727742060000|2024-10-01 00:21:00|5011.3|5009.3|5011.3|5009.3|5011.3|5009.3|5011.3|5009.3|54
1727742080000|2024-10-01 00:21:20|5010.3|5008.3|5010.3|5008.3|5010.3|5008.3|5010.3|5008.3|3
1727742100000|2024-10-01 00:21:40|5011.3|5009.3|5011.3|5009.3|5011.3|5009.3|5011.3|5009.3|12
1727742150000|2024-10-01 00:22:30|||||||||3
1727742170000|2024-10-01 00:22:50|||||||||1
1727742220000|2024-10-01 00:23:40|||||||||4
1727742250000|2024-10-01 00:24:10|||||||||2
1727742260000|2024-10-01 00:24:20|5012.3|5010.3|5012.3|5010.3|5012.3|5010.3|5012.3|5010.3|19
1727742270000|2024-10-01 00:24:30|5011.3|5009.3|5012.3|5010.3|5012.3|5010.3|5011.3|5009.3|5
1727742300000|2024-10-01 00:25:00|||||||||1
1727742320000|2024-10-01 00:25:20|||||||||36
1727742330000|2024-10-01 00:25:30|5011.8|5009.8|5012.3|5010.3|5012.3|5010.3|5011.3|5009.3|59
1727742340000|2024-10-01 00:25:40|5013.3|5011.3|5013.3|5011.3|5013.3|5011.3|5013.3|5011.3|58
1727742350000|2024-10-01 00:25:50|||||||||30
1727742360000|2024-10-01 00:26:00|5013.8|5011.8|5014.3|5012.3|5014.3|5012.3|5013.8|5011.8|20
1727742380000|2024-10-01 00:26:20|5013.8|5011.8|5013.3|5011.3|5013.8|5011.8|5013.3|5011.3|18
1727742390000|2024-10-01 00:26:30|||||||||3
1727742440000|2024-10-01 00:27:20|5014.3|5012.3|5014.3|5012.3|5015.3|5013.3|5014.3|5012.3|38
1727742470000|2024-10-01 00:27:50|||||||||2
1727742520000|2024-10-01 00:28:40|||||||||2
1727742530000|2024-10-01 00:28:50|||||||||1
1727742580000|2024-10-01 00:29:40|5014.8|5012.8|5015.3|5013.3|5015.3|5013.3|5014.8|5012.8|11
1727742600000|2024-10-01 00:30:00|||||||||20
1727742620000|2024-10-01 00:30:20|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|57
1727742650000|2024-10-01 00:30:50|5015.8|5013.8|5016.3|5014.3|5016.3|5014.3|5015.8|5013.8|24
1727742680000|2024-10-01 00:31:20|5015.8|5013.8|5016.3|5014.3|5016.3|5014.3|5015.8|5013.8|12
1727742690000|2024-10-01 00:31:30|||||||||2
1727742740000|2024-10-01 00:32:20|||||||||25
1727742770000|2024-10-01 00:32:50|||||||||33
1727742780000|2024-10-01 00:33:00|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|19
1727742790000|2024-10-01 00:33:10|||||||||2
1727742820000|2024-10-01 00:33:40|||||||||1
1727742860000|2024-10-01 00:34:20|||||||||2
1727742890000|2024-10-01 00:34:50|||||||||1
1727742910000|2024-10-01 00:35:10|||||||||1
1727742930000|2024-10-01 00:35:30|||||||||1
1727742940000|2024-10-01 00:35:40|||||||||2
1727742980000|2024-10-01 00:36:20|||||||||1
1727743000000|2024-10-01 00:36:40|||||||||1
1727743010000|2024-10-01 00:36:50|||||||||13
1727743020000|2024-10-01 00:37:00|||||||||54
1727743040000|2024-10-01 00:37:20|||||||||1
1727743080000|2024-10-01 00:38:00|||||||||1
1727743120000|2024-10-01 00:38:40|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|37
1727743160000|2024-10-01 00:39:20|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|7
1727743170000|2024-10-01 00:39:30|5015.8|5013.8|5015.8|5013.8|5015.8|5013.8|5015.8|5013.8|1
1727743180000|2024-10-01 00:39:40|5016.3|5014.3|5015.3|5013.3|5016.3|5014.3|5015.3|5013.3|4
1727743230000|2024-10-01 00:40:30|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|20
1727743240000|2024-10-01 00:40:40|5015.8|5013.8|5016.3|5014.3|5016.3|5014.3|5015.8|5013.8|2
1727743250000|2024-10-01 00:40:50|||||||||1
1727743270000|2024-10-01 00:41:10|||||||||1
1727743300000|2024-10-01 00:41:40|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|11
1727743360000|2024-10-01 00:42:40|||||||||3
1727743420000|2024-10-01 00:43:40|||||||||1
1727743470000|2024-10-01 00:44:30|||||||||1
1727743540000|2024-10-01 00:45:40|||||||||1
1727743570000|2024-10-01 00:46:10|||||||||1
1727743580000|2024-10-01 00:46:20|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|62
1727743600000|2024-10-01 00:46:40|||||||||1
1727743610000|2024-10-01 00:46:50|5017.3|5015.3|5018.3|5016.3|5018.3|5016.3|5017.3|5015.3|48
1727743630000|2024-10-01 00:47:10|||||||||136
1727743640000|2024-10-01 00:47:20|||||||||1
1727743650000|2024-10-01 00:47:30|5018.8|5016.8|5018.3|5016.3|5019.3|5017.3|5018.3|5016.3|64
1727743670000|2024-10-01 00:47:50|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5018.8|5016.8|22
1727743680000|2024-10-01 00:48:00|||||||||3
1727743690000|2024-10-01 00:48:10|5018.8|5016.8|5019.3|5017.3|5019.3|5017.3|5018.8|5016.8|21
1727743700000|2024-10-01 00:48:20|5019.8|5017.8|5019.3|5017.3|5020.3|5018.3|5019.3|5017.3|76
1727743710000|2024-10-01 00:48:30|||||||||5
1727743840000|2024-10-01 00:50:40|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5
1727743890000|2024-10-01 00:51:30|||||||||1
1727743910000|2024-10-01 00:51:50|||||||||1
1727743930000|2024-10-01 00:52:10|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|7
1727744010000|2024-10-01 00:53:30|||||||||1
1727744030000|2024-10-01 00:53:50|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|32
1727744070000|2024-10-01 00:54:30|||||||||1
1727744110000|2024-10-01 00:55:10|||||||||1
1727744180000|2024-10-01 00:56:20|||||||||1
1727744190000|2024-10-01 00:56:30|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|42
1727744220000|2024-10-01 00:57:00|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|10
1727744250000|2024-10-01 00:57:30|||||||||1
1727744260000|2024-10-01 00:57:40|||||||||1
1727744270000|2024-10-01 00:57:50|||||||||6
1727744280000|2024-10-01 00:58:00|||||||||5
1727744290000|2024-10-01 00:58:10|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|70
1727744340000|2024-10-01 00:59:00|||||||||84
1727744350000|2024-10-01 00:59:10|5018.8|5016.8|5018.8|5016.8|5018.8|5016.8|5018.3|5016.3|21
1727744360000|2024-10-01 00:59:20|5019.3|5017.3|5018.3|5016.3|5019.3|5017.3|5018.3|5016.3|3
1727744370000|2024-10-01 00:59:30|5018.8|5016.8|5018.3|5016.3|5018.8|5016.8|5018.3|5016.3|0
1727744380000|2024-10-01 00:59:40|5018.8|5016.8|5018.8|5016.8|5019.3|5017.3|5018.8|5016.8|11
1727744390000|2024-10-01 00:59:50|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|0
1727744410000|2024-10-01 01:00:10|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|3
1727744420000|2024-10-01 01:00:20|5018.3|5016.3|5018.3|5016.3|5019.3|5017.3|5018.3|5016.3|9
1727744430000|2024-10-01 01:00:30|5018.8|5016.8|5018.3|5016.3|5019.3|5017.3|5018.3|5016.3|8
1727744440000|2024-10-01 01:00:40|5018.8|5016.8|5018.3|5016.3|5018.8|5016.8|5018.3|5016.3|0
1727744450000|2024-10-01 01:00:50|5018.8|5016.8|5018.3|5016.3|5018.8|5016.8|5018.3|5016.3|5
1727744460000|2024-10-01 01:01:00|5018.8|5016.8|5018.8|5016.8|5018.8|5016.8|5018.3|5016.3|24
1727744470000|2024-10-01 01:01:10|5019.3|5017.3|5018.3|5016.3|5019.3|5017.3|5018.3|5016.3|1
1727744480000|2024-10-01 01:01:20|||||||||1
1727744510000|2024-10-01 01:01:50|||||||||1
1727744540000|2024-10-01 01:02:20|||||||||4
1727744550000|2024-10-01 01:02:30|||||||||2
1727744560000|2024-10-01 01:02:40|||||||||2
1727744570000|2024-10-01 01:02:50|||||||||24
1727744580000|2024-10-01 01:03:00|||||||||4
1727744600000|2024-10-01 01:03:20|||||||||1
1727744620000|2024-10-01 01:03:40|||||||||1
1727744630000|2024-10-01 01:03:50|||||||||4
1727744640000|2024-10-01 01:04:00|||||||||2
1727744650000|2024-10-01 01:04:10|||||||||1
1727744660000|2024-10-01 01:04:20|||||||||1
1727744690000|2024-10-01 01:04:50|||||||||1
1727744700000|2024-10-01 01:05:00|||||||||1
1727744720000|2024-10-01 01:05:20|||||||||2
1727744730000|2024-10-01 01:05:30|||||||||1
1727744740000|2024-10-01 01:05:40|||||||||2
1727744750000|2024-10-01 01:05:50|||||||||1
1727744760000|2024-10-01 01:06:00|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|63
1727744770000|2024-10-01 01:06:10|||||||||7
1727744780000|2024-10-01 01:06:20|||||||||1
1727744800000|2024-10-01 01:06:40|||||||||1
1727744810000|2024-10-01 01:06:50|||||||||1
1727744840000|2024-10-01 01:07:20|||||||||1
1727744870000|2024-10-01 01:07:50|||||||||16
1727744880000|2024-10-01 01:08:00|||||||||2
1727744900000|2024-10-01 01:08:20|||||||||4
1727744910000|2024-10-01 01:08:30|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|51
1727744920000|2024-10-01 01:08:40|||||||||23
1727744930000|2024-10-01 01:08:50|||||||||1
1727744960000|2024-10-01 01:09:20|||||||||1
1727744980000|2024-10-01 01:09:40|||||||||1
1727744990000|2024-10-01 01:09:50|||||||||2
1727745000000|2024-10-01 01:10:00|||||||||4
1727745020000|2024-10-01 01:10:20|||||||||1
1727745050000|2024-10-01 01:10:50|||||||||2
1727745080000|2024-10-01 01:11:20|||||||||1
1727745090000|2024-10-01 01:11:30|||||||||3
1727745100000|2024-10-01 01:11:40|||||||||16
1727745110000|2024-10-01 01:11:50|||||||||14
1727745130000|2024-10-01 01:12:10|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|28
1727745140000|2024-10-01 01:12:20|||||||||2
1727745170000|2024-10-01 01:12:50|||||||||5
1727745200000|2024-10-01 01:13:20|||||||||53
1727745230000|2024-10-01 01:13:50|||||||||20
1727745240000|2024-10-01 01:14:00|||||||||8
1727745260000|2024-10-01 01:14:20|||||||||1
1727745270000|2024-10-01 01:14:30|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|91
1727745300000|2024-10-01 01:15:00|||||||||4
1727745320000|2024-10-01 01:15:20|||||||||1
1727745350000|2024-10-01 01:15:50|||||||||1
1727745370000|2024-10-01 01:16:10|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|33
1727745380000|2024-10-01 01:16:20|5020.8|5018.8|5021.3|5019.3|5021.3|5019.3|5020.8|5018.8|27
1727745390000|2024-10-01 01:16:30|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|9
1727745430000|2024-10-01 01:17:10|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|42
1727745440000|2024-10-01 01:17:20|||||||||1
1727745470000|2024-10-01 01:17:50|||||||||1
1727745500000|2024-10-01 01:18:20|||||||||1
1727745510000|2024-10-01 01:18:30|||||||||7
1727745520000|2024-10-01 01:18:40|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|4
1727745530000|2024-10-01 01:18:50|5018.8|5016.8|5019.3|5017.3|5019.3|5017.3|5018.3|5016.3|11
1727745540000|2024-10-01 01:19:00|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|3
1727745570000|2024-10-01 01:19:30|5018.8|5016.8|5019.3|5017.3|5019.3|5017.3|5018.8|5016.8|8
1727745580000|2024-10-01 01:19:40|||||||||7
1727745610000|2024-10-01 01:20:10|||||||||1
1727745630000|2024-10-01 01:20:30|||||||||4
1727745640000|2024-10-01 01:20:40|||||||||5
1727745660000|2024-10-01 01:21:00|||||||||1
1727745670000|2024-10-01 01:21:10|||||||||1
1727745680000|2024-10-01 01:21:20|||||||||1
1727745700000|2024-10-01 01:21:40|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|6
1727745710000|2024-10-01 01:21:50|5019.3|5017.3|5018.3|5016.3|5019.3|5017.3|5018.3|5016.3|13
1727745750000|2024-10-01 01:22:30|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|21
1727745760000|2024-10-01 01:22:40|||||||||1
1727745790000|2024-10-01 01:23:10|||||||||1
1727745820000|2024-10-01 01:23:40|||||||||1
1727745840000|2024-10-01 01:24:00|||||||||1
1727745850000|2024-10-01 01:24:10|||||||||7
1727745860000|2024-10-01 01:24:20|||||||||2
1727745870000|2024-10-01 01:24:30|5018.3|5016.3|5019.3|5017.3|5019.3|5017.3|5018.3|5016.3|22
1727745900000|2024-10-01 01:25:00|||||||||1
1727745930000|2024-10-01 01:25:30|||||||||11
1727745940000|2024-10-01 01:25:40|5020.3|5018.3|5021.3|5019.3|5021.3|5019.3|5020.3|5018.3|42
1727745950000|2024-10-01 01:25:50|5020.3|5018.3|5021.3|5019.3|5021.3|5019.3|5020.3|5018.3|18
1727745980000|2024-10-01 01:26:20|5021.8|5019.8|5021.3|5019.3|5021.8|5019.8|5021.3|5019.3|29
1727745990000|2024-10-01 01:26:30|||||||||1
1727746020000|2024-10-01 01:27:00|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|10
1727746050000|2024-10-01 01:27:30|||||||||1
1727746060000|2024-10-01 01:27:40|||||||||3
1727746080000|2024-10-01 01:28:00|||||||||2
1727746100000|2024-10-01 01:28:20|||||||||58
1727746110000|2024-10-01 01:28:30|||||||||1
1727746120000|2024-10-01 01:28:40|||||||||9
1727746130000|2024-10-01 01:28:50|||||||||1
1727746150000|2024-10-01 01:29:10|5020.8|5018.8|5021.3|5019.3|5021.3|5019.3|5020.8|5018.8|0
1727746160000|2024-10-01 01:29:20|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|8
1727746170000|2024-10-01 01:29:30|5020.3|5018.3|5021.3|5019.3|5021.3|5019.3|5020.3|5018.3|1
1727746190000|2024-10-01 01:29:50|||||||||1
1727746200000|2024-10-01 01:30:00|5020.8|5018.8|5021.3|5019.3|5021.3|5019.3|5020.8|5018.8|11
1727746230000|2024-10-01 01:30:30|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|7
1727746260000|2024-10-01 01:31:00|||||||||5
1727746270000|2024-10-01 01:31:10|5020.8|5018.8|5021.3|5019.3|5021.3|5019.3|5020.8|5018.8|2
1727746290000|2024-10-01 01:31:30|||||||||1
1727746330000|2024-10-01 01:32:10|5022.3|5020.3|5022.3|5020.3|5022.3|5020.3|5022.3|5020.3|26
1727746350000|2024-10-01 01:32:30|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|11
1727746360000|2024-10-01 01:32:40|||||||||4
1727746430000|2024-10-01 01:33:50|||||||||4
1727746440000|2024-10-01 01:34:00|||||||||1
1727746470000|2024-10-01 01:34:30|||||||||1
1727746510000|2024-10-01 01:35:10|||||||||1
1727746580000|2024-10-01 01:36:20|||||||||2
1727746590000|2024-10-01 01:36:30|||||||||1
1727746610000|2024-10-01 01:36:50|||||||||1
1727746630000|2024-10-01 01:37:10|5022.3|5020.3|5021.3|5019.3|5022.3|5020.3|5021.3|5019.3|65
1727746650000|2024-10-01 01:37:30|5021.8|5019.8|5022.3|5020.3|5022.3|5020.3|5021.8|5019.8|13
1727746660000|2024-10-01 01:37:40|5021.8|5019.8|5021.3|5019.3|5021.8|5019.8|5021.3|5019.3|3
1727746680000|2024-10-01 01:38:00|||||||||7
1727746720000|2024-10-01 01:38:40|||||||||6
1727746740000|2024-10-01 01:39:00|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|111
1727746800000|2024-10-01 01:40:00|||||||||1
1727746810000|2024-10-01 01:40:10|||||||||15
1727746820000|2024-10-01 01:40:20|||||||||4
1727746910000|2024-10-01 01:41:50|||||||||1
1727746950000|2024-10-01 01:42:30|||||||||7
1727746970000|2024-10-01 01:42:50|||||||||4
1727747040000|2024-10-01 01:44:00|||||||||2
1727747070000|2024-10-01 01:44:30|||||||||1
1727747130000|2024-10-01 01:45:30|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|36
1727747180000|2024-10-01 01:46:20|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|22
1727747190000|2024-10-01 01:46:30|||||||||1
1727747250000|2024-10-01 01:47:30|||||||||1
1727747260000|2024-10-01 01:47:40|||||||||4
1727747300000|2024-10-01 01:48:20|5020.8|5018.8|5020.3|5018.3|5020.8|5018.8|5020.3|5018.3|41
1727747340000|2024-10-01 01:49:00|5021.3|5019.3|5021.3|5019.3|5021.8|5019.8|5021.3|5019.3|13
1727747350000|2024-10-01 01:49:10|5021.8|5019.8|5021.3|5019.3|5021.8|5019.8|5021.3|5019.3|0
1727747360000|2024-10-01 01:49:20|5020.8|5018.8|5020.8|5018.8|5021.3|5019.3|5020.3|5018.3|12
1727747370000|2024-10-01 01:49:30|5021.3|5019.3|5020.3|5018.3|5021.3|5019.3|5020.3|5018.3|5
1727747380000|2024-10-01 01:49:40|5020.8|5018.8|5020.3|5018.3|5020.8|5018.8|5020.3|5018.3|5
1727747540000|2024-10-01 01:52:20|||||||||2
1727747580000|2024-10-01 01:53:00|||||||||3
1727747620000|2024-10-01 01:53:40|||||||||6
1727747680000|2024-10-01 01:54:40|||||||||1
1727747690000|2024-10-01 01:54:50|||||||||9
1727747700000|2024-10-01 01:55:00|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|55
1727747730000|2024-10-01 01:55:30|||||||||48
1727747740000|2024-10-01 01:55:40|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|5020.3|5018.3|29
1727747750000|2024-10-01 01:55:50|5020.3|5018.3|5020.3|5018.3|5020.8|5018.8|5020.3|5018.3|0
1727747780000|2024-10-01 01:56:20|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|7
1727747850000|2024-10-01 01:57:30|||||||||1
1727747880000|2024-10-01 01:58:00|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|28
1727747910000|2024-10-01 01:58:30|5020.8|5018.8|5021.3|5019.3|5021.3|5019.3|5020.8|5018.8|2
1727747920000|2024-10-01 01:58:40|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|1
1727747930000|2024-10-01 01:58:50|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|0
1727747940000|2024-10-01 01:59:00|5020.8|5018.8|5020.8|5018.8|5021.3|5019.3|5020.3|5018.3|26
1727747950000|2024-10-01 01:59:10|5020.3|5018.3|5020.8|5018.8|5020.8|5018.8|5020.3|5018.3|0
1727747990000|2024-10-01 01:59:50|5021.3|5019.3|5021.8|5019.8|5021.8|5019.8|5021.3|5019.3|19
1727748000000|2024-10-01 02:00:00|5021.3|5019.3|5022.3|5020.3|5022.3|5020.3|5021.3|5019.3|16
1727748010000|2024-10-01 02:00:10|5021.8|5019.8|5021.3|5019.3|5021.8|5019.8|5021.3|5019.3|0
1727748060000|2024-10-01 02:01:00|||||||||1
1727748120000|2024-10-01 02:02:00|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|15
1727748130000|2024-10-01 02:02:10|||||||||3
1727748160000|2024-10-01 02:02:40|||||||||1
1727748210000|2024-10-01 02:03:30|||||||||4
1727748240000|2024-10-01 02:04:00|5019.8|5017.8|5019.3|5017.3|5019.8|5017.8|5019.3|5017.3|2
1727748250000|2024-10-01 02:04:10|5019.8|5017.8|5019.3|5017.3|5019.8|5017.8|5019.3|5017.3|2
1727748270000|2024-10-01 02:04:30|||||||||26
1727748290000|2024-10-01 02:04:50|||||||||3
1727748310000|2024-10-01 02:05:10|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|10
1727748380000|2024-10-01 02:06:20|||||||||1
1727748480000|2024-10-01 02:08:00|||||||||3
1727748500000|2024-10-01 02:08:20|5017.8|5015.8|5018.3|5016.3|5018.3|5016.3|5017.8|5015.8|42
1727748510000|2024-10-01 02:08:30|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|2
1727748530000|2024-10-01 02:08:50|||||||||1
1727748590000|2024-10-01 02:09:50|||||||||8
1727748610000|2024-10-01 02:10:10|||||||||9
1727748640000|2024-10-01 02:10:40|5017.8|5015.8|5017.3|5015.3|5017.8|5015.8|5017.3|5015.3|10
1727748650000|2024-10-01 02:10:50|5017.8|5015.8|5017.3|5015.3|5017.8|5015.8|5017.3|5015.3|0
1727748750000|2024-10-01 02:12:30|||||||||4
1727748780000|2024-10-01 02:13:00|||||||||1
1727748840000|2024-10-01 02:14:00|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|22
1727748860000|2024-10-01 02:14:20|||||||||1
1727748900000|2024-10-01 02:15:00|||||||||1
1727748980000|2024-10-01 02:16:20|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|43
1727748990000|2024-10-01 02:16:30|||||||||3
1727749000000|2024-10-01 02:16:40|||||||||5
1727749080000|2024-10-01 02:18:00|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|3
1727749090000|2024-10-01 02:18:10|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5
1727749110000|2024-10-01 02:18:30|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|2
1727749130000|2024-10-01 02:18:50|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|0
1727749170000|2024-10-01 02:19:30|||||||||2
1727749190000|2024-10-01 02:19:50|||||||||6
1727749200000|2024-10-01 02:20:00|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.3|5014.3|1
1727749210000|2024-10-01 02:20:10|||||||||6
1727749260000|2024-10-01 02:21:00|5016.8|5014.8|5016.3|5014.3|5016.8|5014.8|5016.3|5014.3|2
1727749290000|2024-10-01 02:21:30|||||||||1
1727749310000|2024-10-01 02:21:50|||||||||4
1727749330000|2024-10-01 02:22:10|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|16
1727749510000|2024-10-01 02:25:10|||||||||1
1727749520000|2024-10-01 02:25:20|||||||||4
1727749560000|2024-10-01 02:26:00|||||||||2
1727749610000|2024-10-01 02:26:50|||||||||4
1727749640000|2024-10-01 02:27:20|||||||||1
1727749690000|2024-10-01 02:28:10|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.3|5014.3|30
1727749730000|2024-10-01 02:28:50|||||||||1
1727749800000|2024-10-01 02:30:00|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|16
1727749810000|2024-10-01 02:30:10|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|30
1727749820000|2024-10-01 02:30:20|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|4
1727749830000|2024-10-01 02:30:30|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.3|5014.3|22
1727749960000|2024-10-01 02:32:40|||||||||17
1727750020000|2024-10-01 02:33:40|||||||||21
1727750030000|2024-10-01 02:33:50|||||||||8
1727750040000|2024-10-01 02:34:00|||||||||3
1727750050000|2024-10-01 02:34:10|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|28
1727750060000|2024-10-01 02:34:20|||||||||1
1727750130000|2024-10-01 02:35:30|5015.3|5013.3|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|67
1727750150000|2024-10-01 02:35:50|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|5
1727750200000|2024-10-01 02:36:40|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5
1727750210000|2024-10-01 02:36:50|||||||||40
1727750290000|2024-10-01 02:38:10|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|18
1727750450000|2024-10-01 02:40:50|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|24
1727750470000|2024-10-01 02:41:10|5017.8|5015.8|5017.8|5015.8|5018.3|5016.3|5017.8|5015.8|8
1727750480000|2024-10-01 02:41:20|5017.3|5015.3|5018.3|5016.3|5018.3|5016.3|5017.3|5015.3|5
1727750490000|2024-10-01 02:41:30|||||||||1
1727750550000|2024-10-01 02:42:30|||||||||1
1727750560000|2024-10-01 02:42:40|5017.8|5015.8|5017.8|5015.8|5017.8|5015.8|5017.8|5015.8|2
1727750570000|2024-10-01 02:42:50|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5017.8|5015.8|0
1727750580000|2024-10-01 02:43:00|5017.8|5015.8|5018.3|5016.3|5018.3|5016.3|5017.8|5015.8|4
1727750630000|2024-10-01 02:43:50|||||||||1
1727750650000|2024-10-01 02:44:10|5017.8|5015.8|5018.3|5016.3|5018.3|5016.3|5017.8|5015.8|10
1727750700000|2024-10-01 02:45:00|5017.8|5015.8|5018.3|5016.3|5018.3|5016.3|5017.8|5015.8|2
1727750820000|2024-10-01 02:47:00|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|22
1727750860000|2024-10-01 02:47:40|||||||||1
1727750920000|2024-10-01 02:48:40|5016.8|5014.8|5016.3|5014.3|5016.8|5014.8|5016.3|5014.3|20
1727750930000|2024-10-01 02:48:50|5016.8|5014.8|5016.3|5014.3|5016.8|5014.8|5016.3|5014.3|13
1727751030000|2024-10-01 02:50:30|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|19
1727751060000|2024-10-01 02:51:00|||||||||1
1727751080000|2024-10-01 02:51:20|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|9
1727751130000|2024-10-01 02:52:10|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|3
1727751140000|2024-10-01 02:52:20|5017.3|5015.3|5016.8|5014.8|5017.3|5015.3|5016.8|5014.8|0
1727751150000|2024-10-01 02:52:30|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|0
1727751160000|2024-10-01 02:52:40|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.8|5014.8|2
1727751190000|2024-10-01 02:53:10|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|2
1727751320000|2024-10-01 02:55:20|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|0
1727751350000|2024-10-01 02:55:50|||||||||2
1727751360000|2024-10-01 02:56:00|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|18
1727751370000|2024-10-01 02:56:10|5015.8|5013.8|5015.8|5013.8|5016.3|5014.3|5015.8|5013.8|1
1727751380000|2024-10-01 02:56:20|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|0
1727751390000|2024-10-01 02:56:30|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|25
1727751400000|2024-10-01 02:56:40|5014.8|5012.8|5015.3|5013.3|5015.3|5013.3|5014.8|5012.8|10
1727751450000|2024-10-01 02:57:30|||||||||4
1727751490000|2024-10-01 02:58:10|||||||||6
1727751500000|2024-10-01 02:58:20|||||||||7
1727751560000|2024-10-01 02:59:20|||||||||5
1727751570000|2024-10-01 02:59:30|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|1
1727751590000|2024-10-01 02:59:50|||||||||1
1727751620000|2024-10-01 03:00:20|||||||||5
1727751670000|2024-10-01 03:01:10|||||||||6
1727751680000|2024-10-01 03:01:20|||||||||9
1727751690000|2024-10-01 03:01:30|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|17
1727751710000|2024-10-01 03:01:50|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5015.8|5013.8|5
1727751730000|2024-10-01 03:02:10|5015.8|5013.8|5015.8|5013.8|5015.8|5013.8|5015.8|5013.8|1
1727751740000|2024-10-01 03:02:20|5016.3|5014.3|5015.8|5013.8|5016.3|5014.3|5015.8|5013.8|1
1727751750000|2024-10-01 03:02:30|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|0
1727751790000|2024-10-01 03:03:10|||||||||5
1727751840000|2024-10-01 03:04:00|||||||||4
1727751890000|2024-10-01 03:04:50|||||||||8
1727751950000|2024-10-01 03:05:50|||||||||6
1727752010000|2024-10-01 03:06:50|||||||||6
1727752020000|2024-10-01 03:07:00|||||||||5
1727752080000|2024-10-01 03:08:00|||||||||6
1727752140000|2024-10-01 03:09:00|||||||||38
1727752210000|2024-10-01 03:10:10|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|13
1727752260000|2024-10-01 03:11:00|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|5
1727752320000|2024-10-01 03:12:00|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|6
1727752350000|2024-10-01 03:12:30|5015.3|5013.3|5016.3|5014.3|5016.3|5014.3|5015.3|5013.3|7
1727752360000|2024-10-01 03:12:40|||||||||23
1727752390000|2024-10-01 03:13:10|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|10
1727752490000|2024-10-01 03:14:50|||||||||4
1727752520000|2024-10-01 03:15:20|5015.8|5013.8|5016.3|5014.3|5016.3|5014.3|5015.8|5013.8|18
1727752530000|2024-10-01 03:15:30|||||||||6
1727752600000|2024-10-01 03:16:40|||||||||4
1727752650000|2024-10-01 03:17:30|||||||||5
1727752700000|2024-10-01 03:18:20|||||||||4
1727752750000|2024-10-01 03:19:10|||||||||4
1727752790000|2024-10-01 03:19:50|||||||||8
1727752810000|2024-10-01 03:20:10|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|5
1727752900000|2024-10-01 03:21:40|5014.8|5012.8|5014.8|5012.8|5015.3|5013.3|5014.3|5012.3|22
1727752910000|2024-10-01 03:21:50|5014.3|5012.3|5014.3|5012.3|5014.8|5012.8|5014.3|5012.3|7
1727752990000|2024-10-01 03:23:10|||||||||4
1727753040000|2024-10-01 03:24:00|||||||||6
1727753050000|2024-10-01 03:24:10|5014.8|5012.8|5015.3|5013.3|5015.3|5013.3|5014.8|5012.8|6
1727753060000|2024-10-01 03:24:20|5014.8|5012.8|5014.8|5012.8|5014.8|5012.8|5014.3|5012.3|7
1727753070000|2024-10-01 03:24:30|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|0
1727753150000|2024-10-01 03:25:50|||||||||11
1727753210000|2024-10-01 03:26:50|5013.3|5011.3|5013.3|5011.3|5013.3|5011.3|5013.3|5011.3|24
1727753220000|2024-10-01 03:27:00|5013.8|5011.8|5013.8|5011.8|5013.8|5011.8|5013.3|5011.3|13
1727753230000|2024-10-01 03:27:10|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5013.8|5011.8|2
1727753320000|2024-10-01 03:28:40|||||||||4
1727753360000|2024-10-01 03:29:20|||||||||4
1727753380000|2024-10-01 03:29:40|||||||||2
1727753410000|2024-10-01 03:30:10|5014.8|5012.8|5015.3|5013.3|5015.3|5013.3|5014.3|5012.3|19
1727753450000|2024-10-01 03:30:50|||||||||1
1727753470000|2024-10-01 03:31:10|||||||||5
1727753480000|2024-10-01 03:31:20|||||||||1
1727753530000|2024-10-01 03:32:10|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|4
1727753570000|2024-10-01 03:32:50|||||||||6
1727753580000|2024-10-01 03:33:00|5015.3|5013.3|5016.3|5014.3|5016.3|5014.3|5015.3|5013.3|19
1727753590000|2024-10-01 03:33:10|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|0
1727753620000|2024-10-01 03:33:40|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|0
1727753650000|2024-10-01 03:34:10|5015.8|5013.8|5015.8|5013.8|5016.3|5014.3|5015.8|5013.8|6
1727753660000|2024-10-01 03:34:20|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|0
1727753720000|2024-10-01 03:35:20|5015.3|5013.3|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|7
1727753760000|2024-10-01 03:36:00|5015.8|5013.8|5016.3|5014.3|5016.3|5014.3|5015.8|5013.8|13
1727753780000|2024-10-01 03:36:20|||||||||18
1727753800000|2024-10-01 03:36:40|||||||||5
1727753810000|2024-10-01 03:36:50|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|29
1727753820000|2024-10-01 03:37:00|5016.3|5014.3|5017.3|5015.3|5017.3|5015.3|5016.3|5014.3|1
1727753830000|2024-10-01 03:37:10|5016.3|5014.3|5017.3|5015.3|5017.3|5015.3|5016.3|5014.3|23
1727753840000|2024-10-01 03:37:20|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|4
1727753860000|2024-10-01 03:37:40|5017.3|5015.3|5016.8|5014.8|5017.3|5015.3|5016.8|5014.8|8
1727753870000|2024-10-01 03:37:50|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|0
1727753900000|2024-10-01 03:38:20|5016.8|5014.8|5016.3|5014.3|5016.8|5014.8|5016.3|5014.3|1
1727753950000|2024-10-01 03:39:10|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|10
1727753960000|2024-10-01 03:39:20|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5016.8|5014.8|3
1727753970000|2024-10-01 03:39:30|||||||||4
1727754010000|2024-10-01 03:40:10|||||||||6
1727754020000|2024-10-01 03:40:20|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.8|5014.8|13
1727754050000|2024-10-01 03:40:50|||||||||1
1727754060000|2024-10-01 03:41:00|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|34
1727754130000|2024-10-01 03:42:10|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.8|5014.8|9
1727754180000|2024-10-01 03:43:00|||||||||5
1727754220000|2024-10-01 03:43:40|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|12
1727754230000|2024-10-01 03:43:50|||||||||5
1727754250000|2024-10-01 03:44:10|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|13
1727754260000|2024-10-01 03:44:20|5018.8|5016.8|5018.8|5016.8|5018.8|5016.8|5018.8|5016.8|21
1727754270000|2024-10-01 03:44:30|5018.3|5016.3|5018.3|5016.3|5019.3|5017.3|5018.3|5016.3|12
1727754310000|2024-10-01 03:45:10|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|20
1727754320000|2024-10-01 03:45:20|||||||||1
1727754350000|2024-10-01 03:45:50|||||||||4
1727754390000|2024-10-01 03:46:30|5019.8|5017.8|5020.3|5018.3|5020.3|5018.3|5019.8|5017.8|6
1727754460000|2024-10-01 03:47:40|||||||||4
1727754500000|2024-10-01 03:48:20|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|14
1727754510000|2024-10-01 03:48:30|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|0
1727754540000|2024-10-01 03:49:00|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|14
1727754560000|2024-10-01 03:49:20|5020.3|5018.3|5019.3|5017.3|5020.3|5018.3|5019.3|5017.3|15
1727754570000|2024-10-01 03:49:30|5019.8|5017.8|5020.3|5018.3|5020.3|5018.3|5019.8|5017.8|0
1727754580000|2024-10-01 03:49:40|5019.8|5017.8|5019.3|5017.3|5019.8|5017.8|5019.3|5017.3|0
1727754600000|2024-10-01 03:50:00|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|9
1727754620000|2024-10-01 03:50:20|5020.3|5018.3|5019.8|5017.8|5020.3|5018.3|5019.3|5017.3|4
1727754630000|2024-10-01 03:50:30|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|0
1727754640000|2024-10-01 03:50:40|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|0
1727754650000|2024-10-01 03:50:50|5019.3|5017.3|5019.3|5017.3|5019.8|5017.8|5019.3|5017.3|0
1727754660000|2024-10-01 03:51:00|5019.8|5017.8|5020.3|5018.3|5020.3|5018.3|5019.8|5017.8|2
1727754670000|2024-10-01 03:51:10|||||||||1
1727754700000|2024-10-01 03:51:40|||||||||1
1727754710000|2024-10-01 03:51:50|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|15
1727754720000|2024-10-01 03:52:00|5019.3|5017.3|5019.8|5017.8|5019.8|5017.8|5019.3|5017.3|0
1727754730000|2024-10-01 03:52:10|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|0
1727754750000|2024-10-01 03:52:30|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|6
1727754790000|2024-10-01 03:53:10|||||||||1
1727754810000|2024-10-01 03:53:30|||||||||1
1727754820000|2024-10-01 03:53:40|||||||||4
1727754840000|2024-10-01 03:54:00|||||||||9
1727754850000|2024-10-01 03:54:10|||||||||7
1727754870000|2024-10-01 03:54:30|||||||||5
1727754880000|2024-10-01 03:54:40|||||||||10
1727754890000|2024-10-01 03:54:50|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|10
1727754900000|2024-10-01 03:55:00|5019.8|5017.8|5019.3|5017.3|5019.8|5017.8|5019.3|5017.3|30
1727755000000|2024-10-01 03:56:40|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5
1727755020000|2024-10-01 03:57:00|||||||||2
1727755050000|2024-10-01 03:57:30|||||||||6
1727755070000|2024-10-01 03:57:50|||||||||2
1727755120000|2024-10-01 03:58:40|||||||||6
1727755150000|2024-10-01 03:59:10|||||||||3
1727755170000|2024-10-01 03:59:30|||||||||5
1727755180000|2024-10-01 03:59:40|||||||||10
1727755220000|2024-10-01 04:00:20|||||||||2
1727755230000|2024-10-01 04:00:30|||||||||4
1727755260000|2024-10-01 04:01:00|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|9
1727755270000|2024-10-01 04:01:10|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|7
1727755290000|2024-10-01 04:01:30|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|10
1727755340000|2024-10-01 04:02:20|||||||||2
1727755360000|2024-10-01 04:02:40|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|10
1727755380000|2024-10-01 04:03:00|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|18
1727755390000|2024-10-01 04:03:10|5019.3|5017.3|5020.3|5018.3|5020.3|5018.3|5019.3|5017.3|1
1727755400000|2024-10-01 04:03:20|||||||||1
1727755410000|2024-10-01 04:03:30|||||||||2
1727755420000|2024-10-01 04:03:40|||||||||1
1727755440000|2024-10-01 04:04:00|||||||||3
1727755480000|2024-10-01 04:04:40|||||||||6
1727755520000|2024-10-01 04:05:20|||||||||1
1727755540000|2024-10-01 04:05:40|||||||||2
1727755550000|2024-10-01 04:05:50|||||||||6
1727755590000|2024-10-01 04:06:30|||||||||2
1727755610000|2024-10-01 04:06:50|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|57
1727755620000|2024-10-01 04:07:00|5021.3|5019.3|5020.3|5018.3|5021.3|5019.3|5020.3|5018.3|4
1727755660000|2024-10-01 04:07:40|||||||||4
1727755710000|2024-10-01 04:08:30|||||||||5
1727755720000|2024-10-01 04:08:40|||||||||3
1727755760000|2024-10-01 04:09:20|||||||||4
1727755790000|2024-10-01 04:09:50|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|27
1727755870000|2024-10-01 04:11:10|||||||||2
1727755890000|2024-10-01 04:11:30|||||||||6
1727755910000|2024-10-01 04:11:50|||||||||13
1727755940000|2024-10-01 04:12:20|||||||||6
1727755990000|2024-10-01 04:13:10|||||||||3
1727756010000|2024-10-01 04:13:30|||||||||4
1727756030000|2024-10-01 04:13:50|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|30
1727756050000|2024-10-01 04:14:10|||||||||16
1727756060000|2024-10-01 04:14:20|5019.3|5017.3|5020.3|5018.3|5020.3|5018.3|5019.3|5017.3|36
1727756070000|2024-10-01 04:14:30|||||||||3
1727756080000|2024-10-01 04:14:40|5019.3|5017.3|5019.3|5017.3|5020.3|5018.3|5019.3|5017.3|19
1727756160000|2024-10-01 04:16:00|||||||||1
1727756190000|2024-10-01 04:16:30|||||||||9
1727756240000|2024-10-01 04:17:20|||||||||1
1727756260000|2024-10-01 04:17:40|||||||||8
1727756280000|2024-10-01 04:18:00|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|11
1727756290000|2024-10-01 04:18:10|5019.8|5017.8|5019.3|5017.3|5019.8|5017.8|5019.3|5017.3|7
1727756330000|2024-10-01 04:18:50|5019.8|5017.8|5020.3|5018.3|5020.3|5018.3|5019.8|5017.8|3
1727756340000|2024-10-01 04:19:00|5019.8|5017.8|5019.3|5017.3|5020.3|5018.3|5019.3|5017.3|17
1727756350000|2024-10-01 04:19:10|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|37
1727756370000|2024-10-01 04:19:30|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5019.8|5017.8|8
1727756380000|2024-10-01 04:19:40|||||||||14
1727756430000|2024-10-01 04:20:30|||||||||6
1727756440000|2024-10-01 04:20:40|||||||||2
1727756450000|2024-10-01 04:20:50|||||||||3
1727756460000|2024-10-01 04:21:00|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|5019.8|5017.8|5
1727756480000|2024-10-01 04:21:20|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|0
1727756490000|2024-10-01 04:21:30|||||||||20
1727756540000|2024-10-01 04:22:20|5021.3|5019.3|5020.3|5018.3|5021.3|5019.3|5020.3|5018.3|17
1727756560000|2024-10-01 04:22:40|||||||||6
1727756590000|2024-10-01 04:23:10|||||||||1
1727756620000|2024-10-01 04:23:40|||||||||6
1727756690000|2024-10-01 04:24:50|||||||||8
1727756740000|2024-10-01 04:25:40|5021.3|5019.3|5020.8|5018.8|5021.3|5019.3|5020.8|5018.8|23
1727756750000|2024-10-01 04:25:50|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|0
1727756770000|2024-10-01 04:26:10|5020.8|5018.8|5021.3|5019.3|5021.3|5019.3|5020.8|5018.8|5
1727756790000|2024-10-01 04:26:30|||||||||1
1727756800000|2024-10-01 04:26:40|||||||||1
1727756820000|2024-10-01 04:27:00|||||||||1
1727756830000|2024-10-01 04:27:10|||||||||7
1727756850000|2024-10-01 04:27:30|||||||||2
1727756860000|2024-10-01 04:27:40|||||||||1
1727756890000|2024-10-01 04:28:10|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|53
1727756920000|2024-10-01 04:28:40|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|5
1727756950000|2024-10-01 04:29:10|||||||||4
1727756990000|2024-10-01 04:29:50|||||||||5
1727757000000|2024-10-01 04:30:00|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|5020.3|5018.3|12
1727757010000|2024-10-01 04:30:10|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|0
1727757020000|2024-10-01 04:30:20|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|5021.3|5019.3|1
1727757030000|2024-10-01 04:30:30|5020.8|5018.8|5021.3|5019.3|5021.3|5019.3|5020.3|5018.3|2
1727757040000|2024-10-01 04:30:40|||||||||3
1727757060000|2024-10-01 04:31:00|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|5020.8|5018.8|4
1727757090000|2024-10-01 04:31:30|5021.3|5019.3|5020.3|5018.3|5021.3|5019.3|5020.3|5018.3|1
1727757110000|2024-10-01 04:31:50|||||||||12
1727757140000|2024-10-01 04:32:20|||||||||1
1727757160000|2024-10-01 04:32:40|||||||||1
1727757170000|2024-10-01 04:32:50|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|5019.3|5017.3|13
1727757210000|2024-10-01 04:33:30|||||||||3
1727757230000|2024-10-01 04:33:50|5018.3|5016.3|5018.3|5016.3|5019.3|5017.3|5018.3|5016.3|20
1727757240000|2024-10-01 04:34:00|5018.8|5016.8|5018.3|5016.3|5018.8|5016.8|5018.3|5016.3|0
1727757260000|2024-10-01 04:34:20|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|13
1727757280000|2024-10-01 04:34:40|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5017.8|5015.8|18
1727757360000|2024-10-01 04:36:00|||||||||8
1727757380000|2024-10-01 04:36:20|5017.8|5015.8|5017.8|5015.8|5017.8|5015.8|5017.3|5015.3|15
1727757390000|2024-10-01 04:36:30|5017.3|5015.3|5017.8|5015.8|5017.8|5015.8|5017.3|5015.3|0
1727757400000|2024-10-01 04:36:40|5017.3|5015.3|5017.8|5015.8|5017.8|5015.8|5017.3|5015.3|5
1727757410000|2024-10-01 04:36:50|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|0
1727757500000|2024-10-01 04:38:20|||||||||1
1727757510000|2024-10-01 04:38:30|||||||||1
1727757530000|2024-10-01 04:38:50|5017.8|5015.8|5017.8|5015.8|5017.8|5015.8|5017.8|5015.8|24
1727757540000|2024-10-01 04:39:00|5017.3|5015.3|5017.3|5015.3|5017.8|5015.8|5017.3|5015.3|0
1727757600000|2024-10-01 04:40:00|5017.8|5015.8|5017.8|5015.8|5017.8|5015.8|5017.8|5015.8|3
1727757610000|2024-10-01 04:40:10|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|0
1727757650000|2024-10-01 04:40:50|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|24
1727757680000|2024-10-01 04:41:20|||||||||1
1727757700000|2024-10-01 04:41:40|||||||||1
1727757730000|2024-10-01 04:42:10|||||||||1
1727757740000|2024-10-01 04:42:20|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|11
1727757800000|2024-10-01 04:43:20|5016.3|5014.3|5016.3|5014.3|5016.8|5014.8|5016.3|5014.3|28
1727757810000|2024-10-01 04:43:30|||||||||13
1727757830000|2024-10-01 04:43:50|||||||||5
1727757840000|2024-10-01 04:44:00|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|18
1727757850000|2024-10-01 04:44:10|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.8|5014.8|6
1727757970000|2024-10-01 04:46:10|||||||||3
1727758030000|2024-10-01 04:47:10|||||||||5
1727758050000|2024-10-01 04:47:30|||||||||1
1727758060000|2024-10-01 04:47:40|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|23
1727758070000|2024-10-01 04:47:50|||||||||6
1727758090000|2024-10-01 04:48:10|||||||||1
1727758110000|2024-10-01 04:48:30|||||||||1
1727758120000|2024-10-01 04:48:40|||||||||2
1727758140000|2024-10-01 04:49:00|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|45
1727758150000|2024-10-01 04:49:10|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|5018.3|5016.3|19
1727758170000|2024-10-01 04:49:30|||||||||2
1727758180000|2024-10-01 04:49:40|||||||||4
1727758200000|2024-10-01 04:50:00|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|8
1727758220000|2024-10-01 04:50:20|||||||||1
1727758260000|2024-10-01 04:51:00|||||||||4
1727758270000|2024-10-01 04:51:10|||||||||3
1727758340000|2024-10-01 04:52:20|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|40
1727758390000|2024-10-01 04:53:10|5016.8|5014.8|5016.3|5014.3|5016.8|5014.8|5016.3|5014.3|16
1727758450000|2024-10-01 04:54:10|||||||||6
1727758640000|2024-10-01 04:57:20|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|34
1727758680000|2024-10-01 04:58:00|5016.3|5014.3|5017.3|5015.3|5017.3|5015.3|5016.3|5014.3|22
1727758690000|2024-10-01 04:58:10|||||||||1
1727758710000|2024-10-01 04:58:30|||||||||1
1727758720000|2024-10-01 04:58:40|||||||||1
1727758730000|2024-10-01 04:58:50|||||||||7
1727758740000|2024-10-01 04:59:00|||||||||1
1727758750000|2024-10-01 04:59:10|||||||||4
1727758770000|2024-10-01 04:59:30|||||||||3
1727758780000|2024-10-01 04:59:40|5016.3|5014.3|5016.3|5014.3|5016.8|5014.8|5016.3|5014.3|38
1727758790000|2024-10-01 04:59:50|||||||||1
1727758810000|2024-10-01 05:00:10|||||||||3
1727758820000|2024-10-01 05:00:20|||||||||3
1727758860000|2024-10-01 05:01:00|||||||||11
1727758870000|2024-10-01 05:01:10|||||||||5
1727758880000|2024-10-01 05:01:20|||||||||2
1727758920000|2024-10-01 05:02:00|||||||||3
1727758970000|2024-10-01 05:02:50|||||||||4
1727759010000|2024-10-01 05:03:30|||||||||4
1727759070000|2024-10-01 05:04:30|||||||||1
1727759120000|2024-10-01 05:05:20|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|119
1727759160000|2024-10-01 05:06:00|||||||||5
1727759170000|2024-10-01 05:06:10|||||||||13
1727759180000|2024-10-01 05:06:20|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|24
1727759190000|2024-10-01 05:06:30|5014.8|5012.8|5014.8|5012.8|5014.8|5012.8|5014.8|5012.8|31
1727759200000|2024-10-01 05:06:40|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5
1727759210000|2024-10-01 05:06:50|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|43
1727759380000|2024-10-01 05:09:40|||||||||6
1727759400000|2024-10-01 05:10:00|||||||||4
1727759590000|2024-10-01 05:13:10|||||||||4
1727759680000|2024-10-01 05:14:40|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|86
1727759800000|2024-10-01 05:16:40|||||||||1
1727759810000|2024-10-01 05:16:50|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|3
1727759830000|2024-10-01 05:17:10|||||||||12
1727759870000|2024-10-01 05:17:50|||||||||4
1727759960000|2024-10-01 05:19:20|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|63
1727760040000|2024-10-01 05:20:40|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|77
1727760120000|2024-10-01 05:22:00|||||||||51
1727760150000|2024-10-01 05:22:30|||||||||1
1727760170000|2024-10-01 05:22:50|||||||||7
1727760230000|2024-10-01 05:23:50|||||||||5
1727760270000|2024-10-01 05:24:30|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|50
1727760410000|2024-10-01 05:26:50|5015.8|5013.8|5015.8|5013.8|5015.8|5013.8|5015.8|5013.8|11
1727760420000|2024-10-01 05:27:00|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|0
1727760460000|2024-10-01 05:27:40|||||||||4
1727760510000|2024-10-01 05:28:30|5015.3|5013.3|5017.3|5015.3|5017.3|5015.3|5015.3|5013.3|158
1727760520000|2024-10-01 05:28:40|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|12
1727760530000|2024-10-01 05:28:50|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|0
1727760540000|2024-10-01 05:29:00|5016.8|5014.8|5016.3|5014.3|5017.3|5015.3|5016.3|5014.3|7
1727760550000|2024-10-01 05:29:10|||||||||5
1727760580000|2024-10-01 05:29:40|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|13
1727760590000|2024-10-01 05:29:50|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|5016.3|5014.3|13
1727760600000|2024-10-01 05:30:00|5016.3|5014.3|5017.3|5015.3|5017.3|5015.3|5016.3|5014.3|19
1727760610000|2024-10-01 05:30:10|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|0
1727760620000|2024-10-01 05:30:20|5017.3|5015.3|5016.8|5014.8|5017.3|5015.3|5016.8|5014.8|5
1727760630000|2024-10-01 05:30:30|5017.3|5015.3|5016.3|5014.3|5017.3|5015.3|5016.3|5014.3|4
1727760680000|2024-10-01 05:31:20|5017.3|5015.3|5016.3|5014.3|5017.3|5015.3|5016.3|5014.3|36
1727760690000|2024-10-01 05:31:30|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|21
1727760700000|2024-10-01 05:31:40|||||||||4
1727760730000|2024-10-01 05:32:10|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|30
1727760760000|2024-10-01 05:32:40|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.8|5014.8|14
1727760780000|2024-10-01 05:33:00|||||||||50
1727760790000|2024-10-01 05:33:10|||||||||1
1727760800000|2024-10-01 05:33:20|5016.8|5014.8|5016.3|5014.3|5016.8|5014.8|5016.3|5014.3|2
1727760810000|2024-10-01 05:33:30|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|12
1727760820000|2024-10-01 05:33:40|5016.8|5014.8|5016.3|5014.3|5016.8|5014.8|5016.3|5014.3|1
1727760900000|2024-10-01 05:35:00|||||||||2
1727760940000|2024-10-01 05:35:40|5015.8|5013.8|5016.3|5014.3|5016.3|5014.3|5015.8|5013.8|4
1727760950000|2024-10-01 05:35:50|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|0
1727760970000|2024-10-01 05:36:10|5016.3|5014.3|5015.8|5013.8|5016.3|5014.3|5015.8|5013.8|17
1727760980000|2024-10-01 05:36:20|5015.3|5013.3|5015.8|5013.8|5015.8|5013.8|5015.3|5013.3|0
1727760990000|2024-10-01 05:36:30|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|1
1727761000000|2024-10-01 05:36:40|5015.8|5013.8|5015.8|5013.8|5015.8|5013.8|5015.8|5013.8|0
1727761010000|2024-10-01 05:36:50|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|0
1727761020000|2024-10-01 05:37:00|5015.8|5013.8|5015.3|5013.3|5015.8|5013.8|5015.3|5013.3|31
1727761160000|2024-10-01 05:39:20|5014.8|5012.8|5014.3|5012.3|5014.8|5012.8|5014.3|5012.3|17
1727761180000|2024-10-01 05:39:40|||||||||3
1727761200000|2024-10-01 05:40:00|5013.3|5011.3|5013.3|5011.3|5013.3|5011.3|5013.3|5011.3|2
1727761240000|2024-10-01 05:40:40|||||||||1
1727761250000|2024-10-01 05:40:50|5013.8|5011.8|5013.8|5011.8|5013.8|5011.8|5013.3|5011.3|8
1727761260000|2024-10-01 05:41:00|5014.3|5012.3|5013.3|5011.3|5014.3|5012.3|5013.3|5011.3|2
1727761330000|2024-10-01 05:42:10|5012.3|5010.3|5012.3|5010.3|5012.3|5010.3|5012.3|5010.3|23
1727761380000|2024-10-01 05:43:00|5012.8|5010.8|5012.8|5010.8|5012.8|5010.8|5012.8|5010.8|35
1727761400000|2024-10-01 05:43:20|5013.3|5011.3|5013.3|5011.3|5013.3|5011.3|5013.3|5011.3|1
1727761420000|2024-10-01 05:43:40|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|20
1727761440000|2024-10-01 05:44:00|5013.8|5011.8|5013.8|5011.8|5013.8|5011.8|5013.8|5011.8|0
1727761450000|2024-10-01 05:44:10|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5013.8|5011.8|0
1727761480000|2024-10-01 05:44:40|||||||||1
1727761510000|2024-10-01 05:45:10|5013.8|5011.8|5013.3|5011.3|5013.8|5011.8|5013.3|5011.3|49
1727761540000|2024-10-01 05:45:40|5013.8|5011.8|5014.3|5012.3|5014.3|5012.3|5013.8|5011.8|2
1727761580000|2024-10-01 05:46:20|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|7
1727761590000|2024-10-01 05:46:30|5014.8|5012.8|5015.3|5013.3|5015.3|5013.3|5014.8|5012.8|2
1727761610000|2024-10-01 05:46:50|5014.8|5012.8|5014.8|5012.8|5014.8|5012.8|5014.8|5012.8|11
1727761620000|2024-10-01 05:47:00|5014.3|5012.3|5015.3|5013.3|5015.3|5013.3|5014.3|5012.3|1
1727761640000|2024-10-01 05:47:20|||||||||1
1727761700000|2024-10-01 05:48:20|||||||||1
1727761730000|2024-10-01 05:48:50|||||||||4
1727761740000|2024-10-01 05:49:00|5014.8|5012.8|5014.8|5012.8|5014.8|5012.8|5014.3|5012.3|9
1727761750000|2024-10-01 05:49:10|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|125
1727761760000|2024-10-01 05:49:20|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|95
1727761810000|2024-10-01 05:50:10|||||||||1
1727761850000|2024-10-01 05:50:50|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.8|5014.8|13
1727761860000|2024-10-01 05:51:00|||||||||7
1727761870000|2024-10-01 05:51:10|||||||||2
1727761880000|2024-10-01 05:51:20|||||||||4
1727761890000|2024-10-01 05:51:30|5016.8|5014.8|5016.8|5014.8|5017.3|5015.3|5016.3|5014.3|32
1727761900000|2024-10-01 05:51:40|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|0
1727761910000|2024-10-01 05:51:50|||||||||1
1727761920000|2024-10-01 05:52:00|5016.8|5014.8|5016.8|5014.8|5016.8|5014.8|5016.3|5014.3|2
1727761930000|2024-10-01 05:52:10|||||||||1
1727761940000|2024-10-01 05:52:20|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|0
1727761950000|2024-10-01 05:52:30|5016.8|5014.8|5017.3|5015.3|5017.3|5015.3|5016.8|5014.8|1
1727761970000|2024-10-01 05:52:50|5016.3|5014.3|5017.3|5015.3|5017.3|5015.3|5016.3|5014.3|26
1727761980000|2024-10-01 05:53:00|5016.3|5014.3|5016.8|5014.8|5016.8|5014.8|5016.3|5014.3|5
1727762000000|2024-10-01 05:53:20|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|5017.3|5015.3|4
1727762030000|2024-10-01 05:53:50|||||||||1
1727762050000|2024-10-01 05:54:10|5017.8|5015.8|5017.3|5015.3|5017.8|5015.8|5017.3|5015.3|18
1727762070000|2024-10-01 05:54:30|||||||||1
1727762090000|2024-10-01 05:54:50|||||||||1
1727762100000|2024-10-01 05:55:00|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|5016.3|5014.3|3
1727762120000|2024-10-01 05:55:20|||||||||50
1727762130000|2024-10-01 05:55:30|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|20
1727762140000|2024-10-01 05:55:40|5014.3|5012.3|5014.8|5012.8|5014.8|5012.8|5014.3|5012.3|13
1727762150000|2024-10-01 05:55:50|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|9
1727762160000|2024-10-01 05:56:00|||||||||10
1727762170000|2024-10-01 05:56:10|5014.8|5012.8|5014.8|5012.8|5014.8|5012.8|5014.8|5012.8|3
1727762180000|2024-10-01 05:56:20|5014.3|5012.3|5014.8|5012.8|5014.8|5012.8|5014.3|5012.3|9
1727762190000|2024-10-01 05:56:30|5015.3|5013.3|5014.8|5012.8|5015.3|5013.3|5014.8|5012.8|2
1727762200000|2024-10-01 05:56:40|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|5014.3|5012.3|0
1727762230000|2024-10-01 05:57:10|||||||||5
1727762250000|2024-10-01 05:57:30|||||||||20
1727762260000|2024-10-01 05:57:40|||||||||1
1727762280000|2024-10-01 05:58:00|||||||||1
1727762290000|2024-10-01 05:58:10|||||||||1
1727762300000|2024-10-01 05:58:20|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|5015.3|5013.3|30
1727762330000|2024-10-01 05:58:50|||||||||1
1727762360000|2024-10-01 05:59:20|||||||||1
1727762370000|2024-10-01 05:59:30|||||||||20
1727762380000|2024-10-01 05:59:40|||||||||14
1727762390000|2024-10-01 05:59:50|5014.3|5012.3|5013.3|5011.3|5014.3|5012.3|5013.3|5011.3|104
1727762400000|2024-10-01 06:00:00|5013.05|5011.55|5013.05|5011.55|5014.05|5012.55|5013.05|5011.55|220
1727762410000|2024-10-01 06:00:10|5012.05|5010.55|5012.05|5010.55|5013.05|5011.55|5012.05|5010.55|184
1727762420000|2024-10-01 06:00:20|||||||||15
1727762430000|2024-10-01 06:00:30|5013.05|5011.55|5012.05|5010.55|5013.05|5011.55|5012.05|5010.55|108
1727762440000|2024-10-01 06:00:40|5010.05|5008.55|5008.05|5006.55|5010.05|5008.55|5008.05|5006.55|204
1727762450000|2024-10-01 06:00:50|5009.05|5007.55|5010.05|5008.55|5010.05|5008.55|5009.05|5007.55|314
1727762460000|2024-10-01 06:01:00|||||||||3
1727762470000|2024-10-01 06:01:10|5009.55|5008.05|5009.05|5007.55|5010.05|5008.55|5008.05|5006.55|110
1727762480000|2024-10-01 06:01:20|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|68
1727762490000|2024-10-01 06:01:30|||||||||5
1727762500000|2024-10-01 06:01:40|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|70
1727762510000|2024-10-01 06:01:50|||||||||84
1727762520000|2024-10-01 06:02:00|||||||||1
1727762530000|2024-10-01 06:02:10|5008.55|5007.05|5009.05|5007.55|5009.05|5007.55|5008.05|5006.55|73
1727762540000|2024-10-01 06:02:20|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|98
1727762550000|2024-10-01 06:02:30|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5006.55|5005.05|87
1727762560000|2024-10-01 06:02:40|5008.05|5006.55|5009.05|5007.55|5009.05|5007.55|5008.05|5006.55|163
1727762570000|2024-10-01 06:02:50|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|14
1727762590000|2024-10-01 06:03:10|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|13
1727762600000|2024-10-01 06:03:20|||||||||6
1727762610000|2024-10-01 06:03:30|||||||||13
1727762620000|2024-10-01 06:03:40|5009.55|5008.05|5010.05|5008.55|5010.05|5008.55|5009.55|5008.05|9
1727762630000|2024-10-01 06:03:50|5009.55|5008.05|5009.05|5007.55|5009.55|5008.05|5009.05|5007.55|13
1727762640000|2024-10-01 06:04:00|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|33
1727762650000|2024-10-01 06:04:10|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|2
1727762660000|2024-10-01 06:04:20|||||||||3
1727762680000|2024-10-01 06:04:40|||||||||1
1727762700000|2024-10-01 06:05:00|5010.05|5008.55|5009.05|5007.55|5010.05|5008.55|5009.05|5007.55|48
1727762710000|2024-10-01 06:05:10|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|16
1727762720000|2024-10-01 06:05:20|5010.55|5009.05|5010.05|5008.55|5010.55|5009.05|5010.05|5008.55|31
1727762730000|2024-10-01 06:05:30|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|2
1727762740000|2024-10-01 06:05:40|||||||||26
1727762750000|2024-10-01 06:05:50|||||||||3
1727762790000|2024-10-01 06:06:30|||||||||1
1727762820000|2024-10-01 06:07:00|||||||||45
1727762840000|2024-10-01 06:07:20|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|66
1727762860000|2024-10-01 06:07:40|5010.55|5009.05|5011.05|5009.55|5012.05|5010.55|5010.55|5009.05|78
1727762870000|2024-10-01 06:07:50|5012.05|5010.55|5011.05|5009.55|5012.05|5010.55|5011.05|5009.55|26
1727762880000|2024-10-01 06:08:00|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|5011.05|5009.55|76
1727762890000|2024-10-01 06:08:10|5011.05|5009.55|5011.05|5009.55|5012.05|5010.55|5011.05|5009.55|66
1727762900000|2024-10-01 06:08:20|5011.55|5010.05|5011.05|5009.55|5012.05|5010.55|5011.05|5009.55|0
1727762920000|2024-10-01 06:08:40|||||||||1
1727762930000|2024-10-01 06:08:50|5010.05|5008.55|5011.05|5009.55|5011.05|5009.55|5010.05|5008.55|38
1727762940000|2024-10-01 06:09:00|5010.55|5009.05|5011.05|5009.55|5011.05|5009.55|5010.55|5009.05|0
1727762970000|2024-10-01 06:09:30|||||||||2
1727762980000|2024-10-01 06:09:40|||||||||41
1727762990000|2024-10-01 06:09:50|||||||||6
1727763000000|2024-10-01 06:10:00|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|19
1727763040000|2024-10-01 06:10:40|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|30
1727763060000|2024-10-01 06:11:00|5014.05|5012.55|5015.05|5013.55|5016.05|5014.55|5014.05|5012.55|318
1727763070000|2024-10-01 06:11:10|5015.55|5014.05|5016.05|5014.55|5016.05|5014.55|5015.55|5014.05|120
1727763080000|2024-10-01 06:11:20|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|165
1727763090000|2024-10-01 06:11:30|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|32
1727763100000|2024-10-01 06:11:40|||||||||5
1727763120000|2024-10-01 06:12:00|||||||||6
1727763130000|2024-10-01 06:12:10|||||||||11
1727763140000|2024-10-01 06:12:20|||||||||1
1727763150000|2024-10-01 06:12:30|||||||||1
1727763160000|2024-10-01 06:12:40|||||||||1
1727763170000|2024-10-01 06:12:50|5015.05|5013.55|5016.05|5014.55|5016.05|5014.55|5015.05|5013.55|353
1727763180000|2024-10-01 06:13:00|5017.05|5015.55|5016.05|5014.55|5017.05|5015.55|5016.05|5014.55|102
1727763190000|2024-10-01 06:13:10|5017.05|5015.55|5016.05|5014.55|5017.05|5015.55|5016.05|5014.55|13
1727763200000|2024-10-01 06:13:20|5016.55|5015.05|5016.05|5014.55|5017.05|5015.55|5016.05|5014.55|216
1727763210000|2024-10-01 06:13:30|||||||||1
1727763220000|2024-10-01 06:13:40|||||||||33
1727763230000|2024-10-01 06:13:50|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|115
1727763250000|2024-10-01 06:14:10|||||||||15
1727763270000|2024-10-01 06:14:30|||||||||1
1727763310000|2024-10-01 06:15:10|||||||||1
1727763320000|2024-10-01 06:15:20|||||||||1
1727763330000|2024-10-01 06:15:30|||||||||1
1727763350000|2024-10-01 06:15:50|||||||||6
1727763360000|2024-10-01 06:16:00|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|146
1727763380000|2024-10-01 06:16:20|||||||||27
1727763390000|2024-10-01 06:16:30|||||||||7
1727763410000|2024-10-01 06:16:50|||||||||5
1727763440000|2024-10-01 06:17:20|||||||||1
1727763460000|2024-10-01 06:17:40|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|699
1727763470000|2024-10-01 06:17:50|5020.05|5018.55|5019.05|5017.55|5020.05|5018.55|5019.05|5017.55|128
1727763480000|2024-10-01 06:18:00|||||||||3
1727763510000|2024-10-01 06:18:30|||||||||4
1727763530000|2024-10-01 06:18:50|||||||||175
1727763540000|2024-10-01 06:19:00|||||||||2
1727763560000|2024-10-01 06:19:20|||||||||1
1727763580000|2024-10-01 06:19:40|||||||||1
1727763590000|2024-10-01 06:19:50|||||||||20
1727763600000|2024-10-01 06:20:00|||||||||1
1727763630000|2024-10-01 06:20:30|5019.55|5018.05|5018.05|5016.55|5020.05|5018.55|5018.05|5016.55|618
1727763660000|2024-10-01 06:21:00|||||||||10
1727763670000|2024-10-01 06:21:10|||||||||1
1727763680000|2024-10-01 06:21:20|||||||||1
1727763690000|2024-10-01 06:21:30|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|41
1727763710000|2024-10-01 06:21:50|5017.55|5016.05|5018.05|5016.55|5018.05|5016.55|5017.55|5016.05|169
1727763720000|2024-10-01 06:22:00|||||||||3
1727763730000|2024-10-01 06:22:10|||||||||3
1727763750000|2024-10-01 06:22:30|||||||||254
1727763760000|2024-10-01 06:22:40|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|52
1727763780000|2024-10-01 06:23:00|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|17
1727763800000|2024-10-01 06:23:20|||||||||2
1727763810000|2024-10-01 06:23:30|||||||||49
1727763820000|2024-10-01 06:23:40|||||||||20
1727763830000|2024-10-01 06:23:50|||||||||46
1727763850000|2024-10-01 06:24:10|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|25
1727763860000|2024-10-01 06:24:20|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|14
1727763870000|2024-10-01 06:24:30|||||||||3
1727763880000|2024-10-01 06:24:40|||||||||15
1727763920000|2024-10-01 06:25:20|||||||||20
1727763930000|2024-10-01 06:25:30|||||||||8
1727763960000|2024-10-01 06:26:00|||||||||1
1727764000000|2024-10-01 06:26:40|||||||||1
1727764010000|2024-10-01 06:26:50|||||||||40
1727764020000|2024-10-01 06:27:00|5017.55|5016.05|5017.05|5015.55|5017.55|5016.05|5017.05|5015.55|1
1727764030000|2024-10-01 06:27:10|||||||||1
1727764040000|2024-10-01 06:27:20|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|34
1727764080000|2024-10-01 06:28:00|||||||||2
1727764090000|2024-10-01 06:28:10|||||||||2
1727764100000|2024-10-01 06:28:20|||||||||14
1727764130000|2024-10-01 06:28:50|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|73
1727764140000|2024-10-01 06:29:00|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|94
1727764160000|2024-10-01 06:29:20|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|188
1727764170000|2024-10-01 06:29:30|5020.05|5018.55|5020.05|5018.55|5020.05|5018.55|5020.05|5018.55|29
1727764180000|2024-10-01 06:29:40|||||||||100
1727764190000|2024-10-01 06:29:50|5020.55|5019.05|5020.05|5018.55|5020.55|5019.05|5020.05|5018.55|57
1727764200000|2024-10-01 06:30:00|5021.05|5019.55|5021.05|5019.55|5021.05|5019.55|5020.55|5019.05|9
1727764210000|2024-10-01 06:30:10|||||||||3
1727764220000|2024-10-01 06:30:20|||||||||100
1727764230000|2024-10-01 06:30:30|5020.05|5018.55|5021.05|5019.55|5021.05|5019.55|5020.05|5018.55|35
1727764240000|2024-10-01 06:30:40|5020.55|5019.05|5020.05|5018.55|5021.05|5019.55|5020.05|5018.55|1
1727764250000|2024-10-01 06:30:50|5021.05|5019.55|5020.05|5018.55|5021.05|5019.55|5020.05|5018.55|30
1727764320000|2024-10-01 06:32:00|||||||||1
1727764340000|2024-10-01 06:32:20|||||||||1
1727764350000|2024-10-01 06:32:30|||||||||5
1727764360000|2024-10-01 06:32:40|||||||||12
1727764420000|2024-10-01 06:33:40|||||||||1
1727764430000|2024-10-01 06:33:50|||||||||1
1727764440000|2024-10-01 06:34:00|||||||||2
1727764450000|2024-10-01 06:34:10|5021.05|5019.55|5020.05|5018.55|5021.05|5019.55|5020.05|5018.55|108
1727764480000|2024-10-01 06:34:40|||||||||50
1727764500000|2024-10-01 06:35:00|||||||||9
1727764510000|2024-10-01 06:35:10|||||||||35
1727764520000|2024-10-01 06:35:20|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|3
1727764530000|2024-10-01 06:35:30|||||||||1
1727764540000|2024-10-01 06:35:40|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|331
1727764550000|2024-10-01 06:35:50|||||||||14
1727764560000|2024-10-01 06:36:00|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|103
1727764570000|2024-10-01 06:36:10|5018.55|5017.05|5019.05|5017.55|5019.05|5017.55|5018.55|5017.05|40
1727764580000|2024-10-01 06:36:20|||||||||2
1727764630000|2024-10-01 06:37:10|||||||||16
1727764640000|2024-10-01 06:37:20|||||||||50
1727764660000|2024-10-01 06:37:40|||||||||1
1727764670000|2024-10-01 06:37:50|||||||||8
1727764680000|2024-10-01 06:38:00|||||||||6
1727764690000|2024-10-01 06:38:10|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|49
1727764700000|2024-10-01 06:38:20|||||||||34
1727764710000|2024-10-01 06:38:30|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|5018.55|5017.05|61
1727764750000|2024-10-01 06:39:10|||||||||3
1727764760000|2024-10-01 06:39:20|||||||||4
1727764770000|2024-10-01 06:39:30|||||||||10
1727764780000|2024-10-01 06:39:40|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5
1727764800000|2024-10-01 06:40:00|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|5019.05|5017.55|24
1727764810000|2024-10-01 06:40:10|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|5018.05|5016.55|31
1727764830000|2024-10-01 06:40:30|||||||||1
1727764840000|2024-10-01 06:40:40|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|71
1727764850000|2024-10-01 06:40:50|||||||||9
1727764910000|2024-10-01 06:41:50|||||||||398
1727764940000|2024-10-01 06:42:20|||||||||3
1727764950000|2024-10-01 06:42:30|||||||||3
1727764960000|2024-10-01 06:42:40|||||||||20
1727764990000|2024-10-01 06:43:10|||||||||3
1727765020000|2024-10-01 06:43:40|||||||||9
1727765040000|2024-10-01 06:44:00|||||||||12
1727765050000|2024-10-01 06:44:10|||||||||27
1727765070000|2024-10-01 06:44:30|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|629
1727765090000|2024-10-01 06:44:50|||||||||1
1727765100000|2024-10-01 06:45:00|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|159
1727765110000|2024-10-01 06:45:10|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|88
1727765140000|2024-10-01 06:45:40|||||||||9
1727765170000|2024-10-01 06:46:10|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|258
1727765180000|2024-10-01 06:46:20|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|35
1727765190000|2024-10-01 06:46:30|||||||||7
1727765210000|2024-10-01 06:46:50|5015.05|5013.55|5015.55|5014.05|5015.55|5014.05|5015.05|5013.55|27
1727765220000|2024-10-01 06:47:00|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5015.05|5013.55|83
1727765230000|2024-10-01 06:47:10|||||||||40
1727765240000|2024-10-01 06:47:20|||||||||1
1727765260000|2024-10-01 06:47:40|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|84
1727765280000|2024-10-01 06:48:00|||||||||263
1727765290000|2024-10-01 06:48:10|||||||||14
1727765330000|2024-10-01 06:48:50|||||||||9
1727765360000|2024-10-01 06:49:20|||||||||1
1727765370000|2024-10-01 06:49:30|||||||||16
1727765380000|2024-10-01 06:49:40|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|26
1727765390000|2024-10-01 06:49:50|||||||||8
1727765400000|2024-10-01 06:50:00|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|102
1727765410000|2024-10-01 06:50:10|||||||||4
1727765420000|2024-10-01 06:50:20|||||||||2
1727765430000|2024-10-01 06:50:30|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|114
1727765440000|2024-10-01 06:50:40|||||||||1
1727765460000|2024-10-01 06:51:00|||||||||5
1727765470000|2024-10-01 06:51:10|||||||||90
1727765500000|2024-10-01 06:51:40|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|140
1727765520000|2024-10-01 06:52:00|5017.55|5016.05|5017.05|5015.55|5017.55|5016.05|5017.05|5015.55|89
1727765550000|2024-10-01 06:52:30|||||||||2
1727765560000|2024-10-01 06:52:40|||||||||1
1727765570000|2024-10-01 06:52:50|5017.55|5016.05|5017.05|5015.55|5017.55|5016.05|5017.05|5015.55|16
1727765580000|2024-10-01 06:53:00|||||||||24
1727765590000|2024-10-01 06:53:10|||||||||119
1727765620000|2024-10-01 06:53:40|||||||||21
1727765630000|2024-10-01 06:53:50|||||||||47
1727765640000|2024-10-01 06:54:00|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|14
1727765660000|2024-10-01 06:54:20|||||||||2
1727765670000|2024-10-01 06:54:30|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|51
1727765680000|2024-10-01 06:54:40|||||||||319
1727765690000|2024-10-01 06:54:50|||||||||1
1727765700000|2024-10-01 06:55:00|||||||||6
1727765710000|2024-10-01 06:55:10|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|12
1727765730000|2024-10-01 06:55:30|||||||||7
1727765770000|2024-10-01 06:56:10|||||||||1
1727765780000|2024-10-01 06:56:20|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|100
1727765790000|2024-10-01 06:56:30|||||||||4
1727765810000|2024-10-01 06:56:50|||||||||3
1727765820000|2024-10-01 06:57:00|||||||||12
1727765840000|2024-10-01 06:57:20|||||||||5
1727765850000|2024-10-01 06:57:30|5014.05|5012.55|5014.05|5012.55|5014.05|5012.55|5014.05|5012.55|111
1727765860000|2024-10-01 06:57:40|||||||||16
1727765870000|2024-10-01 06:57:50|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|154
1727765880000|2024-10-01 06:58:00|||||||||25
1727765890000|2024-10-01 06:58:10|||||||||3
1727765900000|2024-10-01 06:58:20|||||||||1
1727765910000|2024-10-01 06:58:30|||||||||1
1727765920000|2024-10-01 06:58:40|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|5016.05|5014.55|37
1727765940000|2024-10-01 06:59:00|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|5017.05|5015.55|16
1727765950000|2024-10-01 06:59:10|||||||||51
1727765960000|2024-10-01 06:59:20|||||||||23
1727765970000|2024-10-01 06:59:30|5016.05|5014.55|5016.05|5014.55|5016.55|5015.05|5016.05|5014.55|71
1727765980000|2024-10-01 06:59:40|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|332
1727765990000|2024-10-01 06:59:50|||||||||198
1727766000000|2024-10-01 07:00:00|5013.05|5011.55|5010.05|5008.55|5013.05|5011.55|5009.05|5007.55|3112
1727766010000|2024-10-01 07:00:10|5009.05|5007.55|5009.05|5007.55|5010.05|5008.55|5009.05|5007.55|1353
1727766020000|2024-10-01 07:00:20|5008.05|5006.55|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|628
1727766030000|2024-10-01 07:00:30|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|404
1727766040000|2024-10-01 07:00:40|5007.05|5005.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|378
1727766050000|2024-10-01 07:00:50|||||||||167
1727766060000|2024-10-01 07:01:00|5009.05|5007.55|5008.05|5006.55|5009.05|5007.55|5008.05|5006.55|372
1727766070000|2024-10-01 07:01:10|5007.05|5005.55|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|231
1727766080000|2024-10-01 07:01:20|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|229
1727766090000|2024-10-01 07:01:30|5007.55|5006.05|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|94
1727766100000|2024-10-01 07:01:40|5006.05|5004.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|317
1727766110000|2024-10-01 07:01:50|5006.55|5005.05|5007.05|5005.55|5007.05|5005.55|5006.55|5005.05|199
1727766120000|2024-10-01 07:02:00|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|168
1727766130000|2024-10-01 07:02:10|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|242
1727766140000|2024-10-01 07:02:20|||||||||104
1727766150000|2024-10-01 07:02:30|5008.05|5006.55|5009.05|5007.55|5009.05|5007.55|5008.05|5006.55|335
1727766160000|2024-10-01 07:02:40|||||||||7
1727766170000|2024-10-01 07:02:50|5008.55|5007.05|5009.05|5007.55|5009.05|5007.55|5008.05|5006.55|118
1727766180000|2024-10-01 07:03:00|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|315
1727766190000|2024-10-01 07:03:10|5011.05|5009.55|5010.05|5008.55|5011.05|5009.55|5010.05|5008.55|370
1727766200000|2024-10-01 07:03:20|5010.55|5009.05|5010.05|5008.55|5011.05|5009.55|5010.05|5008.55|51
1727766210000|2024-10-01 07:03:30|||||||||36
1727766220000|2024-10-01 07:03:40|||||||||219
1727766230000|2024-10-01 07:03:50|||||||||75
1727766240000|2024-10-01 07:04:00|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5010.05|5008.55|303
1727766250000|2024-10-01 07:04:10|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|23
1727766260000|2024-10-01 07:04:20|5010.55|5009.05|5011.05|5009.55|5011.05|5009.55|5010.55|5009.05|133
1727766270000|2024-10-01 07:04:30|||||||||178
1727766280000|2024-10-01 07:04:40|5012.05|5010.55|5011.05|5009.55|5012.05|5010.55|5011.05|5009.55|92
1727766290000|2024-10-01 07:04:50|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|45
1727766300000|2024-10-01 07:05:00|5011.05|5009.55|5012.05|5010.55|5012.05|5010.55|5011.05|5009.55|144
1727766310000|2024-10-01 07:05:10|||||||||17
1727766320000|2024-10-01 07:05:20|||||||||22
1727766330000|2024-10-01 07:05:30|5011.05|5009.55|5010.05|5008.55|5011.05|5009.55|5009.55|5008.05|222
1727766340000|2024-10-01 07:05:40|||||||||35
1727766350000|2024-10-01 07:05:50|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|46
1727766360000|2024-10-01 07:06:00|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|121
1727766370000|2024-10-01 07:06:10|5007.55|5006.05|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|234
1727766380000|2024-10-01 07:06:20|||||||||19
1727766390000|2024-10-01 07:06:30|||||||||36
1727766400000|2024-10-01 07:06:40|||||||||25
1727766410000|2024-10-01 07:06:50|5006.05|5004.55|5004.05|5002.55|5006.05|5004.55|5003.05|5001.55|1132
1727766420000|2024-10-01 07:07:00|5003.05|5001.55|5002.55|5001.05|5003.05|5001.55|5002.05|5000.55|649
1727766430000|2024-10-01 07:07:10|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5002.05|5000.55|192
1727766440000|2024-10-01 07:07:20|5004.05|5002.55|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|612
1727766450000|2024-10-01 07:07:30|||||||||22
1727766460000|2024-10-01 07:07:40|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5001.55|5000.05|286
1727766470000|2024-10-01 07:07:50|||||||||44
1727766480000|2024-10-01 07:08:00|||||||||40
1727766490000|2024-10-01 07:08:10|5001.05|4999.55|5000.05|4998.55|5001.05|4999.55|5000.05|4998.55|379
1727766500000|2024-10-01 07:08:20|||||||||46
1727766510000|2024-10-01 07:08:30|4999.05|4997.55|4999.05|4997.55|4999.05|4997.55|4999.05|4997.55|108
1727766520000|2024-10-01 07:08:40|4998.05|4996.55|4998.05|4996.55|4998.05|4996.55|4998.05|4996.55|482
1727766530000|2024-10-01 07:08:50|4998.55|4997.05|4998.05|4996.55|4999.05|4997.55|4998.05|4996.55|120
1727766540000|2024-10-01 07:09:00|4999.05|4997.55|5000.05|4998.55|5000.05|4998.55|4999.05|4997.55|279
1727766550000|2024-10-01 07:09:10|4999.05|4997.55|4998.05|4996.55|4999.05|4997.55|4998.05|4996.55|198
1727766560000|2024-10-01 07:09:20|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|254
1727766570000|2024-10-01 07:09:30|||||||||23
1727766580000|2024-10-01 07:09:40|4996.05|4994.55|4995.05|4993.55|4996.05|4994.55|4995.05|4993.55|179
1727766590000|2024-10-01 07:09:50|||||||||114
1727766600000|2024-10-01 07:10:00|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|151
1727766610000|2024-10-01 07:10:10|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|87
1727766620000|2024-10-01 07:10:20|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|338
1727766630000|2024-10-01 07:10:30|||||||||101
1727766640000|2024-10-01 07:10:40|4993.05|4991.55|4993.05|4991.55|4994.05|4992.55|4993.05|4991.55|565
1727766650000|2024-10-01 07:10:50|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|227
1727766660000|2024-10-01 07:11:00|4993.05|4991.55|4995.05|4993.55|4995.05|4993.55|4993.05|4991.55|224
1727766670000|2024-10-01 07:11:10|4994.05|4992.55|4995.05|4993.55|4995.05|4993.55|4994.05|4992.55|229
1727766680000|2024-10-01 07:11:20|4994.55|4993.05|4994.05|4992.55|4995.05|4993.55|4994.05|4992.55|209
1727766690000|2024-10-01 07:11:30|4993.05|4991.55|4992.05|4990.55|4993.05|4991.55|4992.05|4990.55|231
1727766700000|2024-10-01 07:11:40|||||||||56
1727766710000|2024-10-01 07:11:50|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4992.05|4990.55|79
1727766720000|2024-10-01 07:12:00|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|123
1727766730000|2024-10-01 07:12:10|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|178
1727766740000|2024-10-01 07:12:20|||||||||8
1727766750000|2024-10-01 07:12:30|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|118
1727766760000|2024-10-01 07:12:40|||||||||13
1727766770000|2024-10-01 07:12:50|||||||||3
1727766780000|2024-10-01 07:13:00|||||||||26
1727766790000|2024-10-01 07:13:10|||||||||7
1727766800000|2024-10-01 07:13:20|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4992.05|4990.55|404
1727766810000|2024-10-01 07:13:30|4992.55|4991.05|4993.05|4991.55|4993.05|4991.55|4992.05|4990.55|268
1727766820000|2024-10-01 07:13:40|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|148
1727766830000|2024-10-01 07:13:50|||||||||2
1727766840000|2024-10-01 07:14:00|4992.55|4991.05|4993.05|4991.55|4993.05|4991.55|4992.55|4991.05|181
1727766850000|2024-10-01 07:14:10|4994.05|4992.55|4995.05|4993.55|4995.05|4993.55|4994.05|4992.55|192
1727766860000|2024-10-01 07:14:20|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4993.05|4991.55|303
1727766870000|2024-10-01 07:14:30|4993.05|4991.55|4992.05|4990.55|4993.05|4991.55|4992.05|4990.55|209
1727766880000|2024-10-01 07:14:40|4991.05|4989.55|4991.05|4989.55|4992.05|4990.55|4991.05|4989.55|273
1727766890000|2024-10-01 07:14:50|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|118
1727766900000|2024-10-01 07:15:00|4992.05|4990.55|4991.05|4989.55|4992.05|4990.55|4991.05|4989.55|369
1727766910000|2024-10-01 07:15:10|||||||||4
1727766920000|2024-10-01 07:15:20|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|4989.05|4987.55|197
1727766930000|2024-10-01 07:15:30|4989.05|4987.55|4989.05|4987.55|4989.05|4987.55|4988.05|4986.55|315
1727766940000|2024-10-01 07:15:40|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|4989.05|4987.55|155
1727766950000|2024-10-01 07:15:50|4991.05|4989.55|4990.05|4988.55|4991.05|4989.55|4990.05|4988.55|145
1727766960000|2024-10-01 07:16:00|4989.05|4987.55|4989.05|4987.55|4989.05|4987.55|4988.05|4986.55|282
1727766970000|2024-10-01 07:16:10|4988.05|4986.55|4989.05|4987.55|4989.05|4987.55|4988.05|4986.55|184
1727766980000|2024-10-01 07:16:20|||||||||127
1727766990000|2024-10-01 07:16:30|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|304
1727767000000|2024-10-01 07:16:40|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|137
1727767010000|2024-10-01 07:16:50|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|301
1727767020000|2024-10-01 07:17:00|4991.05|4989.55|4990.05|4988.55|4991.05|4989.55|4990.05|4988.55|234
1727767030000|2024-10-01 07:17:10|||||||||243
1727767040000|2024-10-01 07:17:20|||||||||4
1727767050000|2024-10-01 07:17:30|4989.05|4987.55|4989.05|4987.55|4989.05|4987.55|4989.05|4987.55|413
1727767060000|2024-10-01 07:17:40|4990.05|4988.55|4989.05|4987.55|4990.05|4988.55|4989.05|4987.55|68
1727767070000|2024-10-01 07:17:50|||||||||16
1727767080000|2024-10-01 07:18:00|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|4989.05|4987.55|112
1727767090000|2024-10-01 07:18:10|4989.05|4987.55|4989.05|4987.55|4989.05|4987.55|4989.05|4987.55|122
1727767100000|2024-10-01 07:18:20|||||||||24
1727767110000|2024-10-01 07:18:30|4990.05|4988.55|4991.05|4989.55|4991.05|4989.55|4990.05|4988.55|299
1727767120000|2024-10-01 07:18:40|||||||||22
1727767130000|2024-10-01 07:18:50|||||||||83
1727767140000|2024-10-01 07:19:00|4992.05|4990.55|4991.05|4989.55|4992.05|4990.55|4991.05|4989.55|146
1727767150000|2024-10-01 07:19:10|||||||||15
1727767160000|2024-10-01 07:19:20|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|139
1727767180000|2024-10-01 07:19:40|4989.05|4987.55|4989.05|4987.55|4989.05|4987.55|4989.05|4987.55|71
1727767190000|2024-10-01 07:19:50|||||||||22
1727767200000|2024-10-01 07:20:00|4988.05|4986.55|4989.05|4987.55|4989.05|4987.55|4988.05|4986.55|314
1727767210000|2024-10-01 07:20:10|||||||||9
1727767220000|2024-10-01 07:20:20|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|290
1727767230000|2024-10-01 07:20:30|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|90
1727767240000|2024-10-01 07:20:40|4990.55|4989.05|4990.05|4988.55|4990.55|4989.05|4990.05|4988.55|117
1727767250000|2024-10-01 07:20:50|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|196
1727767260000|2024-10-01 07:21:00|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|4990.05|4988.55|71
1727767270000|2024-10-01 07:21:10|4991.05|4989.55|4992.05|4990.55|4992.05|4990.55|4990.05|4988.55|334
1727767280000|2024-10-01 07:21:20|||||||||20
1727767290000|2024-10-01 07:21:30|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|221
1727767300000|2024-10-01 07:21:40|||||||||175
1727767310000|2024-10-01 07:21:50|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|259
1727767320000|2024-10-01 07:22:00|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|61
1727767330000|2024-10-01 07:22:10|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|55
1727767340000|2024-10-01 07:22:20|||||||||2
1727767350000|2024-10-01 07:22:30|||||||||115
1727767360000|2024-10-01 07:22:40|||||||||126
1727767370000|2024-10-01 07:22:50|4994.05|4992.55|4993.05|4991.55|4994.05|4992.55|4993.05|4991.55|98
1727767380000|2024-10-01 07:23:00|4992.05|4990.55|4993.05|4991.55|4993.05|4991.55|4992.05|4990.55|226
1727767390000|2024-10-01 07:23:10|4994.05|4992.55|4993.05|4991.55|4994.05|4992.55|4993.05|4991.55|110
1727767400000|2024-10-01 07:23:20|4992.05|4990.55|4994.05|4992.55|4994.05|4992.55|4992.05|4990.55|246
1727767410000|2024-10-01 07:23:30|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|58
1727767420000|2024-10-01 07:23:40|||||||||7
1727767430000|2024-10-01 07:23:50|4992.05|4990.55|4993.05|4991.55|4993.05|4991.55|4992.05|4990.55|131
1727767440000|2024-10-01 07:24:00|4992.05|4990.55|4990.05|4988.55|4992.05|4990.55|4990.05|4988.55|90
1727767450000|2024-10-01 07:24:10|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|4990.55|4989.05|50
1727767460000|2024-10-01 07:24:20|4990.55|4989.05|4991.05|4989.55|4991.05|4989.55|4990.05|4988.55|37
1727767470000|2024-10-01 07:24:30|||||||||126
1727767480000|2024-10-01 07:24:40|||||||||161
1727767490000|2024-10-01 07:24:50|||||||||12
1727767500000|2024-10-01 07:25:00|4990.55|4989.05|4991.05|4989.55|4991.05|4989.55|4990.05|4988.55|106
1727767510000|2024-10-01 07:25:10|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|57
1727767520000|2024-10-01 07:25:20|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|4991.05|4989.55|19
1727767530000|2024-10-01 07:25:30|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|70
1727767540000|2024-10-01 07:25:40|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4992.05|4990.55|602
1727767550000|2024-10-01 07:25:50|||||||||1
1727767560000|2024-10-01 07:26:00|||||||||6
1727767570000|2024-10-01 07:26:10|||||||||93
1727767580000|2024-10-01 07:26:20|||||||||22
1727767590000|2024-10-01 07:26:30|||||||||116
1727767600000|2024-10-01 07:26:40|||||||||29
1727767610000|2024-10-01 07:26:50|||||||||45
1727767620000|2024-10-01 07:27:00|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|62
1727767630000|2024-10-01 07:27:10|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|233
1727767640000|2024-10-01 07:27:20|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|269
1727767650000|2024-10-01 07:27:30|||||||||499
1727767660000|2024-10-01 07:27:40|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|203
1727767670000|2024-10-01 07:27:50|||||||||261
1727767680000|2024-10-01 07:28:00|4997.55|4996.05|4998.05|4996.55|4998.05|4996.55|4997.55|4996.05|231
1727767690000|2024-10-01 07:28:10|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|335
1727767700000|2024-10-01 07:28:20|4998.05|4996.55|4998.05|4996.55|4998.05|4996.55|4997.05|4995.55|1358
1727767710000|2024-10-01 07:28:30|4999.05|4997.55|4997.05|4995.55|4999.05|4997.55|4997.05|4995.55|275
1727767720000|2024-10-01 07:28:40|4996.55|4995.05|4996.05|4994.55|4996.55|4995.05|4996.05|4994.55|138
1727767730000|2024-10-01 07:28:50|4995.05|4993.55|4994.05|4992.55|4995.05|4993.55|4994.05|4992.55|61
1727767740000|2024-10-01 07:29:00|4995.05|4993.55|4996.05|4994.55|4996.05|4994.55|4995.05|4993.55|228
1727767750000|2024-10-01 07:29:10|||||||||67
1727767760000|2024-10-01 07:29:20|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|55
1727767770000|2024-10-01 07:29:30|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|4995.05|4993.55|128
1727767780000|2024-10-01 07:29:40|||||||||10
1727767790000|2024-10-01 07:29:50|4995.05|4993.55|4995.05|4993.55|4996.05|4994.55|4995.05|4993.55|167
1727767800000|2024-10-01 07:30:00|||||||||4
1727767810000|2024-10-01 07:30:10|||||||||57
1727767820000|2024-10-01 07:30:20|4995.55|4994.05|4995.05|4993.55|4995.55|4994.05|4995.05|4993.55|154
1727767830000|2024-10-01 07:30:30|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|114
1727767840000|2024-10-01 07:30:40|||||||||12
1727767850000|2024-10-01 07:30:50|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|4996.05|4994.55|275
1727767860000|2024-10-01 07:31:00|4997.55|4996.05|4997.05|4995.55|4998.05|4996.55|4997.05|4995.55|357
1727767870000|2024-10-01 07:31:10|4998.05|4996.55|4997.05|4995.55|4998.05|4996.55|4997.05|4995.55|195
1727767880000|2024-10-01 07:31:20|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|86
1727767890000|2024-10-01 07:31:30|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|4996.05|4994.55|165
1727767900000|2024-10-01 07:31:40|4997.55|4996.05|4998.05|4996.55|4998.05|4996.55|4997.55|4996.05|95
1727767910000|2024-10-01 07:31:50|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|24
1727767920000|2024-10-01 07:32:00|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|116
1727767930000|2024-10-01 07:32:10|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|4994.05|4992.55|761
1727767940000|2024-10-01 07:32:20|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|194
1727767950000|2024-10-01 07:32:30|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|191
1727767960000|2024-10-01 07:32:40|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|165
1727767970000|2024-10-01 07:32:50|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|172
1727767980000|2024-10-01 07:33:00|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|99
1727767990000|2024-10-01 07:33:10|||||||||30
1727768000000|2024-10-01 07:33:20|||||||||54
1727768010000|2024-10-01 07:33:30|||||||||27
1727768020000|2024-10-01 07:33:40|||||||||110
1727768030000|2024-10-01 07:33:50|4993.05|4991.55|4993.05|4991.55|4994.05|4992.55|4993.05|4991.55|130
1727768040000|2024-10-01 07:34:00|||||||||80
1727768050000|2024-10-01 07:34:10|||||||||2
1727768060000|2024-10-01 07:34:20|||||||||46
1727768070000|2024-10-01 07:34:30|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|4992.05|4990.55|161
1727768080000|2024-10-01 07:34:40|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|90
1727768100000|2024-10-01 07:35:00|||||||||2
1727768110000|2024-10-01 07:35:10|||||||||3
1727768120000|2024-10-01 07:35:20|||||||||150
1727768130000|2024-10-01 07:35:30|||||||||8
1727768140000|2024-10-01 07:35:40|4992.05|4990.55|4993.05|4991.55|4993.05|4991.55|4992.05|4990.55|662
1727768150000|2024-10-01 07:35:50|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|180
1727768160000|2024-10-01 07:36:00|||||||||12
1727768170000|2024-10-01 07:36:10|||||||||10
1727768180000|2024-10-01 07:36:20|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|4993.05|4991.55|112
1727768190000|2024-10-01 07:36:30|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|4994.05|4992.55|404
1727768200000|2024-10-01 07:36:40|||||||||21
1727768210000|2024-10-01 07:36:50|||||||||7
1727768220000|2024-10-01 07:37:00|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|97
1727768230000|2024-10-01 07:37:10|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|329
1727768240000|2024-10-01 07:37:20|4995.05|4993.55|4996.05|4994.55|4996.05|4994.55|4995.05|4993.55|143
1727768250000|2024-10-01 07:37:30|4995.05|4993.55|4996.05|4994.55|4996.05|4994.55|4995.05|4993.55|68
1727768260000|2024-10-01 07:37:40|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|4995.05|4993.55|46
1727768280000|2024-10-01 07:38:00|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|4996.05|4994.55|82
1727768300000|2024-10-01 07:38:20|4995.05|4993.55|4996.05|4994.55|4996.05|4994.55|4995.05|4993.55|283
1727768310000|2024-10-01 07:38:30|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|4997.05|4995.55|70
1727768320000|2024-10-01 07:38:40|4996.05|4994.55|4997.05|4995.55|4997.05|4995.55|4996.05|4994.55|27
1727768340000|2024-10-01 07:39:00|||||||||21
1727768350000|2024-10-01 07:39:10|4998.05|4996.55|4998.05|4996.55|4998.05|4996.55|4998.05|4996.55|181
1727768360000|2024-10-01 07:39:20|4999.05|4997.55|5000.05|4998.55|5000.05|4998.55|4999.05|4997.55|454
1727768370000|2024-10-01 07:39:30|4999.05|4997.55|5000.05|4998.55|5000.05|4998.55|4999.05|4997.55|1064
1727768380000|2024-10-01 07:39:40|||||||||70
1727768390000|2024-10-01 07:39:50|||||||||508
1727768400000|2024-10-01 07:40:00|||||||||75
1727768410000|2024-10-01 07:40:10|||||||||76
1727768420000|2024-10-01 07:40:20|||||||||93
1727768430000|2024-10-01 07:40:30|||||||||17
1727768440000|2024-10-01 07:40:40|||||||||19
1727768450000|2024-10-01 07:40:50|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|298
1727768460000|2024-10-01 07:41:00|||||||||65
1727768470000|2024-10-01 07:41:10|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5001.05|4999.55|415
1727768480000|2024-10-01 07:41:20|5001.05|4999.55|5002.05|5000.55|5002.05|5000.55|5001.05|4999.55|83
1727768490000|2024-10-01 07:41:30|5003.05|5001.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|196
1727768500000|2024-10-01 07:41:40|5003.05|5001.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|99
1727768510000|2024-10-01 07:41:50|||||||||9
1727768520000|2024-10-01 07:42:00|5002.35|5000.85|5003.55|5002.05|5003.55|5002.05|5002.35|5000.85|89
1727768530000|2024-10-01 07:42:10|5002.55|5001.05|5003.05|5001.55|5003.75|5002.25|5002.55|5001.05|136
1727768540000|2024-10-01 07:42:20|||||||||7
1727768550000|2024-10-01 07:42:30|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|115
1727768560000|2024-10-01 07:42:40|||||||||102
1727768570000|2024-10-01 07:42:50|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|45
1727768580000|2024-10-01 07:43:00|||||||||141
1727768590000|2024-10-01 07:43:10|||||||||36
1727768600000|2024-10-01 07:43:20|||||||||11
1727768610000|2024-10-01 07:43:30|||||||||41
1727768620000|2024-10-01 07:43:40|||||||||14
1727768630000|2024-10-01 07:43:50|||||||||9
1727768640000|2024-10-01 07:44:00|||||||||38
1727768650000|2024-10-01 07:44:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|56
1727768660000|2024-10-01 07:44:20|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|421
1727768670000|2024-10-01 07:44:30|5004.05|5002.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|375
1727768680000|2024-10-01 07:44:40|||||||||5
1727768690000|2024-10-01 07:44:50|||||||||20
1727768700000|2024-10-01 07:45:00|5004.05|5002.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|674
1727768710000|2024-10-01 07:45:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|218
1727768720000|2024-10-01 07:45:20|||||||||20
1727768730000|2024-10-01 07:45:30|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|220
1727768740000|2024-10-01 07:45:40|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|95
1727768750000|2024-10-01 07:45:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|247
1727768760000|2024-10-01 07:46:00|||||||||11
1727768770000|2024-10-01 07:46:10|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|234
1727768780000|2024-10-01 07:46:20|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|38
1727768790000|2024-10-01 07:46:30|||||||||2
1727768800000|2024-10-01 07:46:40|||||||||1
1727768810000|2024-10-01 07:46:50|5004.05|5002.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|346
1727768820000|2024-10-01 07:47:00|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|82
1727768830000|2024-10-01 07:47:10|||||||||46
1727768840000|2024-10-01 07:47:20|||||||||1
1727768850000|2024-10-01 07:47:30|||||||||3
1727768860000|2024-10-01 07:47:40|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|122
1727768870000|2024-10-01 07:47:50|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|139
1727768880000|2024-10-01 07:48:00|||||||||30
1727768890000|2024-10-01 07:48:10|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|132
1727768900000|2024-10-01 07:48:20|5006.55|5005.05|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|37
1727768910000|2024-10-01 07:48:30|||||||||4
1727768920000|2024-10-01 07:48:40|5008.05|5006.55|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|462
1727768930000|2024-10-01 07:48:50|||||||||71
1727768940000|2024-10-01 07:49:00|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|53
1727768950000|2024-10-01 07:49:10|||||||||1
1727768960000|2024-10-01 07:49:20|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|66
1727768970000|2024-10-01 07:49:30|||||||||228
1727768980000|2024-10-01 07:49:40|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|171
1727768990000|2024-10-01 07:49:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|323
1727769000000|2024-10-01 07:50:00|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|1212
1727769010000|2024-10-01 07:50:10|||||||||17
1727769020000|2024-10-01 07:50:20|||||||||13
1727769040000|2024-10-01 07:50:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|154
1727769050000|2024-10-01 07:50:50|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|59
1727769060000|2024-10-01 07:51:00|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|19
1727769070000|2024-10-01 07:51:10|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|16
1727769080000|2024-10-01 07:51:20|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|65
1727769090000|2024-10-01 07:51:30|||||||||7
1727769100000|2024-10-01 07:51:40|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|120
1727769110000|2024-10-01 07:51:50|||||||||11
1727769120000|2024-10-01 07:52:00|||||||||9
1727769130000|2024-10-01 07:52:10|||||||||107
1727769140000|2024-10-01 07:52:20|||||||||1
1727769150000|2024-10-01 07:52:30|||||||||1
1727769160000|2024-10-01 07:52:40|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|101
1727769170000|2024-10-01 07:52:50|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|43
1727769180000|2024-10-01 07:53:00|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|302
1727769190000|2024-10-01 07:53:10|||||||||2
1727769200000|2024-10-01 07:53:20|||||||||1
1727769210000|2024-10-01 07:53:30|||||||||7
1727769230000|2024-10-01 07:53:50|||||||||1
1727769240000|2024-10-01 07:54:00|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|1199
1727769250000|2024-10-01 07:54:10|||||||||7
1727769260000|2024-10-01 07:54:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|79
1727769270000|2024-10-01 07:54:30|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|286
1727769280000|2024-10-01 07:54:40|||||||||5
1727769290000|2024-10-01 07:54:50|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|150
1727769300000|2024-10-01 07:55:00|||||||||1
1727769310000|2024-10-01 07:55:10|||||||||4
1727769320000|2024-10-01 07:55:20|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5008.05|5006.55|163
1727769330000|2024-10-01 07:55:30|5008.05|5006.55|5009.05|5007.55|5009.05|5007.55|5008.05|5006.55|201
1727769340000|2024-10-01 07:55:40|5008.05|5006.55|5008.55|5007.05|5009.05|5007.55|5008.05|5006.55|65
1727769350000|2024-10-01 07:55:50|5008.05|5006.55|5008.05|5006.55|5009.05|5007.55|5008.05|5006.55|496
1727769360000|2024-10-01 07:56:00|||||||||13
1727769370000|2024-10-01 07:56:10|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|102
1727769380000|2024-10-01 07:56:20|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|53
1727769390000|2024-10-01 07:56:30|||||||||2
1727769400000|2024-10-01 07:56:40|||||||||2
1727769410000|2024-10-01 07:56:50|5007.55|5006.05|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|124
1727769420000|2024-10-01 07:57:00|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|98
1727769430000|2024-10-01 07:57:10|||||||||31
1727769440000|2024-10-01 07:57:20|||||||||5
1727769460000|2024-10-01 07:57:40|||||||||13
1727769470000|2024-10-01 07:57:50|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|253
1727769480000|2024-10-01 07:58:00|||||||||2
1727769490000|2024-10-01 07:58:10|||||||||77
1727769500000|2024-10-01 07:58:20|5011.05|5009.55|5010.05|5008.55|5011.05|5009.55|5010.05|5008.55|211
1727769510000|2024-10-01 07:58:30|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|37
1727769520000|2024-10-01 07:58:40|5010.05|5008.55|5010.05|5008.55|5011.05|5009.55|5010.05|5008.55|206
1727769530000|2024-10-01 07:58:50|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|82
1727769540000|2024-10-01 07:59:00|||||||||5
1727769550000|2024-10-01 07:59:10|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|141
1727769560000|2024-10-01 07:59:20|5011.05|5009.55|5009.05|5007.55|5011.05|5009.55|5009.05|5007.55|454
1727769570000|2024-10-01 07:59:30|||||||||6
1727769580000|2024-10-01 07:59:40|||||||||83
1727769590000|2024-10-01 07:59:50|||||||||103
1727769600000|2024-10-01 08:00:00|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|50
1727769610000|2024-10-01 08:00:10|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5008.05|5006.55|137
1727769620000|2024-10-01 08:00:20|||||||||7
1727769630000|2024-10-01 08:00:30|||||||||3
1727769640000|2024-10-01 08:00:40|5008.05|5006.55|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|219
1727769650000|2024-10-01 08:00:50|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|506
1727769660000|2024-10-01 08:01:00|||||||||122
1727769670000|2024-10-01 08:01:10|||||||||4
1727769680000|2024-10-01 08:01:20|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|61
1727769700000|2024-10-01 08:01:40|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|979
1727769710000|2024-10-01 08:01:50|||||||||26
1727769720000|2024-10-01 08:02:00|||||||||92
1727769730000|2024-10-01 08:02:10|||||||||26
1727769740000|2024-10-01 08:02:20|5003.05|5001.55|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|177
1727769750000|2024-10-01 08:02:30|5004.05|5002.55|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|77
1727769760000|2024-10-01 08:02:40|5002.05|5000.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|201
1727769770000|2024-10-01 08:02:50|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|38
1727769780000|2024-10-01 08:03:00|||||||||5
1727769790000|2024-10-01 08:03:10|||||||||89
1727769800000|2024-10-01 08:03:20|5002.05|5000.55|5002.55|5001.05|5002.55|5001.05|5002.05|5000.55|96
1727769810000|2024-10-01 08:03:30|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5002.05|5000.55|30
1727769820000|2024-10-01 08:03:40|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|25
1727769830000|2024-10-01 08:03:50|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|151
1727769840000|2024-10-01 08:04:00|5002.05|5000.55|5001.05|4999.55|5002.05|5000.55|5001.05|4999.55|317
1727769850000|2024-10-01 08:04:10|5000.05|4998.55|5000.05|4998.55|5000.55|4999.05|5000.05|4998.55|95
1727769860000|2024-10-01 08:04:20|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|108
1727769870000|2024-10-01 08:04:30|||||||||22
1727769880000|2024-10-01 08:04:40|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|53
1727769890000|2024-10-01 08:04:50|5001.05|4999.55|5000.05|4998.55|5001.05|4999.55|5000.05|4998.55|76
1727769900000|2024-10-01 08:05:00|4999.05|4997.55|5000.05|4998.55|5000.05|4998.55|4999.05|4997.55|184
1727769910000|2024-10-01 08:05:10|4999.05|4997.55|5000.05|4998.55|5000.05|4998.55|4999.05|4997.55|321
1727769920000|2024-10-01 08:05:20|||||||||2
1727769930000|2024-10-01 08:05:30|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|136
1727769940000|2024-10-01 08:05:40|5000.05|4998.55|5001.05|4999.55|5001.05|4999.55|5000.05|4998.55|111
1727769950000|2024-10-01 08:05:50|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|73
1727769960000|2024-10-01 08:06:00|||||||||5
1727769970000|2024-10-01 08:06:10|5001.05|4999.55|5002.05|5000.55|5002.05|5000.55|5001.05|4999.55|234
1727769980000|2024-10-01 08:06:20|5001.55|5000.05|5000.05|4998.55|5002.05|5000.55|5000.05|4998.55|129
1727769990000|2024-10-01 08:06:30|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|133
1727770000000|2024-10-01 08:06:40|||||||||11
1727770010000|2024-10-01 08:06:50|||||||||15
1727770020000|2024-10-01 08:07:00|5002.05|5000.55|5003.05|5001.55|5003.05|5001.55|5002.05|5000.55|113
1727770030000|2024-10-01 08:07:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|130
1727770040000|2024-10-01 08:07:20|5003.05|5001.55|5003.05|5001.55|5003.55|5002.05|5002.05|5000.55|175
1727770050000|2024-10-01 08:07:30|5003.55|5002.05|5004.05|5002.55|5004.05|5002.55|5003.55|5002.05|40
1727770060000|2024-10-01 08:07:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|72
1727770070000|2024-10-01 08:07:50|||||||||4
1727770080000|2024-10-01 08:08:00|||||||||44
1727770090000|2024-10-01 08:08:10|||||||||37
1727770100000|2024-10-01 08:08:20|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|261
1727770110000|2024-10-01 08:08:30|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|98
1727770120000|2024-10-01 08:08:40|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|83
1727770140000|2024-10-01 08:09:00|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|47
1727770150000|2024-10-01 08:09:10|||||||||25
1727770160000|2024-10-01 08:09:20|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|62
1727770170000|2024-10-01 08:09:30|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|68
1727770180000|2024-10-01 08:09:40|||||||||52
1727770190000|2024-10-01 08:09:50|||||||||76
1727770200000|2024-10-01 08:10:00|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|35
1727770210000|2024-10-01 08:10:10|5003.05|5001.55|5004.05|5002.55|5004.05|5002.55|5003.05|5001.55|62
1727770220000|2024-10-01 08:10:20|||||||||62
1727770230000|2024-10-01 08:10:30|5003.55|5002.05|5004.05|5002.55|5004.05|5002.55|5003.05|5001.55|53
1727770240000|2024-10-01 08:10:40|5003.05|5001.55|5003.05|5001.55|5003.55|5002.05|5003.05|5001.55|39
1727770260000|2024-10-01 08:11:00|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|21
1727770270000|2024-10-01 08:11:10|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|99
1727770280000|2024-10-01 08:11:20|||||||||113
1727770290000|2024-10-01 08:11:30|5004.05|5002.55|5003.55|5002.05|5004.05|5002.55|5003.05|5001.55|86
1727770300000|2024-10-01 08:11:40|5003.05|5001.55|5004.05|5002.55|5004.05|5002.55|5003.05|5001.55|8
1727770310000|2024-10-01 08:11:50|||||||||4
1727770320000|2024-10-01 08:12:00|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|68
1727770330000|2024-10-01 08:12:10|||||||||3
1727770340000|2024-10-01 08:12:20|||||||||1
1727770350000|2024-10-01 08:12:30|||||||||20
1727770360000|2024-10-01 08:12:40|5004.05|5002.55|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|195
1727770370000|2024-10-01 08:12:50|5003.55|5002.05|5003.05|5001.55|5003.55|5002.05|5003.05|5001.55|57
1727770380000|2024-10-01 08:13:00|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|65
1727770390000|2024-10-01 08:13:10|||||||||24
1727770400000|2024-10-01 08:13:20|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|153
1727770410000|2024-10-01 08:13:30|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|73
1727770420000|2024-10-01 08:13:40|5001.05|4999.55|5000.05|4998.55|5001.05|4999.55|5000.05|4998.55|29
1727770430000|2024-10-01 08:13:50|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|1812
1727770440000|2024-10-01 08:14:00|||||||||1
1727770450000|2024-10-01 08:14:10|5000.05|4998.55|5001.05|4999.55|5001.05|4999.55|5000.05|4998.55|194
1727770460000|2024-10-01 08:14:20|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|39
1727770480000|2024-10-01 08:14:40|4999.05|4997.55|4999.05|4997.55|4999.05|4997.55|4999.05|4997.55|220
1727770490000|2024-10-01 08:14:50|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|184
1727770500000|2024-10-01 08:15:00|4999.05|4997.55|5000.05|4998.55|5000.05|4998.55|4999.05|4997.55|224
1727770510000|2024-10-01 08:15:10|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|107
1727770520000|2024-10-01 08:15:20|5002.05|5000.55|5001.05|4999.55|5002.05|5000.55|5001.05|4999.55|294
1727770540000|2024-10-01 08:15:40|||||||||7
1727770550000|2024-10-01 08:15:50|5000.05|4998.55|5000.05|4998.55|5001.05|4999.55|5000.05|4998.55|111
1727770560000|2024-10-01 08:16:00|4999.05|4997.55|4999.05|4997.55|4999.05|4997.55|4999.05|4997.55|280
1727770570000|2024-10-01 08:16:10|4998.05|4996.55|4999.05|4997.55|4999.05|4997.55|4998.05|4996.55|93
1727770580000|2024-10-01 08:16:20|5000.05|4998.55|5001.05|4999.55|5001.05|4999.55|5000.05|4998.55|338
1727770590000|2024-10-01 08:16:30|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|76
1727770600000|2024-10-01 08:16:40|||||||||84
1727770610000|2024-10-01 08:16:50|||||||||60
1727770620000|2024-10-01 08:17:00|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|181
1727770630000|2024-10-01 08:17:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|81
1727770640000|2024-10-01 08:17:20|5005.05|5003.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|430
1727770650000|2024-10-01 08:17:30|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|371
1727770660000|2024-10-01 08:17:40|||||||||11
1727770670000|2024-10-01 08:17:50|||||||||2
1727770680000|2024-10-01 08:18:00|5004.05|5002.55|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|167
1727770700000|2024-10-01 08:18:20|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|179
1727770710000|2024-10-01 08:18:30|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|480
1727770720000|2024-10-01 08:18:40|5002.55|5001.05|5003.05|5001.55|5003.05|5001.55|5002.05|5000.55|120
1727770730000|2024-10-01 08:18:50|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|981
1727770740000|2024-10-01 08:19:00|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|57
1727770750000|2024-10-01 08:19:10|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|39
1727770760000|2024-10-01 08:19:20|||||||||139
1727770770000|2024-10-01 08:19:30|5003.05|5001.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|101
1727770780000|2024-10-01 08:19:40|||||||||1
1727770790000|2024-10-01 08:19:50|5003.05|5001.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|98
1727770800000|2024-10-01 08:20:00|||||||||11
1727770810000|2024-10-01 08:20:10|5001.55|5000.05|5001.05|4999.55|5001.55|5000.05|5001.05|4999.55|165
1727770820000|2024-10-01 08:20:20|||||||||17
1727770830000|2024-10-01 08:20:30|5001.55|5000.05|5001.05|4999.55|5002.05|5000.55|5001.05|4999.55|117
1727770840000|2024-10-01 08:20:40|||||||||19
1727770850000|2024-10-01 08:20:50|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|136
1727770860000|2024-10-01 08:21:00|5003.05|5001.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|431
1727770870000|2024-10-01 08:21:10|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|31
1727770880000|2024-10-01 08:21:20|||||||||3
1727770890000|2024-10-01 08:21:30|||||||||12
1727770910000|2024-10-01 08:21:50|||||||||4
1727770920000|2024-10-01 08:22:00|5004.05|5002.55|5002.05|5000.55|5004.05|5002.55|5002.05|5000.55|331
1727770930000|2024-10-01 08:22:10|||||||||13
1727770940000|2024-10-01 08:22:20|5003.05|5001.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|112
1727770950000|2024-10-01 08:22:30|5003.05|5001.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|19
1727770960000|2024-10-01 08:22:40|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|31
1727770970000|2024-10-01 08:22:50|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|26
1727770980000|2024-10-01 08:23:00|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|19
1727770990000|2024-10-01 08:23:10|||||||||9
1727771000000|2024-10-01 08:23:20|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|19
1727771010000|2024-10-01 08:23:30|||||||||26
1727771020000|2024-10-01 08:23:40|||||||||40
1727771030000|2024-10-01 08:23:50|4999.05|4997.55|4999.05|4997.55|5000.05|4998.55|4999.05|4997.55|244
1727771040000|2024-10-01 08:24:00|||||||||21
1727771050000|2024-10-01 08:24:10|5000.05|4998.55|4999.05|4997.55|5000.05|4998.55|4999.05|4997.55|52
1727771060000|2024-10-01 08:24:20|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|4999.55|4998.05|40
1727771070000|2024-10-01 08:24:30|4999.05|4997.55|4999.05|4997.55|4999.05|4997.55|4999.05|4997.55|94
1727771080000|2024-10-01 08:24:40|||||||||2
1727771090000|2024-10-01 08:24:50|4998.55|4997.05|4998.05|4996.55|4998.55|4997.05|4998.05|4996.55|45
1727771100000|2024-10-01 08:25:00|4999.05|4997.55|4999.05|4997.55|4999.05|4997.55|4998.05|4996.55|116
1727771110000|2024-10-01 08:25:10|||||||||5
1727771120000|2024-10-01 08:25:20|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|5000.05|4998.55|129
1727771130000|2024-10-01 08:25:30|||||||||31
1727771140000|2024-10-01 08:25:40|||||||||3
1727771150000|2024-10-01 08:25:50|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|38
1727771160000|2024-10-01 08:26:00|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|62
1727771170000|2024-10-01 08:26:10|||||||||1
1727771180000|2024-10-01 08:26:20|||||||||5
1727771190000|2024-10-01 08:26:30|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|100
1727771200000|2024-10-01 08:26:40|5002.05|5000.55|5001.05|4999.55|5002.05|5000.55|5001.05|4999.55|68
1727771210000|2024-10-01 08:26:50|5002.05|5000.55|5001.05|4999.55|5002.05|5000.55|5001.05|4999.55|24
1727771220000|2024-10-01 08:27:00|||||||||8
1727771230000|2024-10-01 08:27:10|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5001.05|4999.55|118
1727771240000|2024-10-01 08:27:20|||||||||19
1727771250000|2024-10-01 08:27:30|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|109
1727771260000|2024-10-01 08:27:40|||||||||12
1727771270000|2024-10-01 08:27:50|||||||||65
1727771280000|2024-10-01 08:28:00|||||||||31
1727771290000|2024-10-01 08:28:10|||||||||85
1727771300000|2024-10-01 08:28:20|5004.05|5002.55|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|55
1727771310000|2024-10-01 08:28:30|||||||||1
1727771320000|2024-10-01 08:28:40|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|121
1727771340000|2024-10-01 08:29:00|5003.05|5001.55|5004.05|5002.55|5004.05|5002.55|5003.05|5001.55|86
1727771350000|2024-10-01 08:29:10|||||||||57
1727771360000|2024-10-01 08:29:20|5005.05|5003.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|55
1727771370000|2024-10-01 08:29:30|5005.05|5003.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|27
1727771380000|2024-10-01 08:29:40|||||||||1
1727771390000|2024-10-01 08:29:50|5005.05|5003.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|14
1727771400000|2024-10-01 08:30:00|||||||||12
1727771410000|2024-10-01 08:30:10|||||||||8
1727771420000|2024-10-01 08:30:20|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|58
1727771430000|2024-10-01 08:30:30|5003.55|5002.05|5003.05|5001.55|5003.55|5002.05|5003.05|5001.55|13
1727771450000|2024-10-01 08:30:50|||||||||2
1727771470000|2024-10-01 08:31:10|5004.05|5002.55|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|29
1727771480000|2024-10-01 08:31:20|||||||||8
1727771490000|2024-10-01 08:31:30|5003.55|5002.05|5004.05|5002.55|5004.05|5002.55|5003.55|5002.05|36
1727771500000|2024-10-01 08:31:40|5003.05|5001.55|5004.05|5002.55|5004.05|5002.55|5003.05|5001.55|10
1727771510000|2024-10-01 08:31:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|52
1727771520000|2024-10-01 08:32:00|||||||||79
1727771530000|2024-10-01 08:32:10|||||||||8
1727771540000|2024-10-01 08:32:20|||||||||55
1727771550000|2024-10-01 08:32:30|||||||||6
1727771560000|2024-10-01 08:32:40|5006.05|5004.55|5005.05|5003.55|5006.05|5004.55|5005.05|5003.55|113
1727771570000|2024-10-01 08:32:50|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|11
1727771580000|2024-10-01 08:33:00|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|65
1727771590000|2024-10-01 08:33:10|||||||||92
1727771600000|2024-10-01 08:33:20|||||||||23
1727771620000|2024-10-01 08:33:40|||||||||29
1727771630000|2024-10-01 08:33:50|||||||||38
1727771640000|2024-10-01 08:34:00|||||||||77
1727771650000|2024-10-01 08:34:10|||||||||3
1727771660000|2024-10-01 08:34:20|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|113
1727771670000|2024-10-01 08:34:30|||||||||3
1727771680000|2024-10-01 08:34:40|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|38
1727771690000|2024-10-01 08:34:50|||||||||703
1727771700000|2024-10-01 08:35:00|||||||||62
1727771710000|2024-10-01 08:35:10|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|173
1727771720000|2024-10-01 08:35:20|||||||||1
1727771730000|2024-10-01 08:35:30|||||||||1
1727771740000|2024-10-01 08:35:40|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|414
1727771750000|2024-10-01 08:35:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|14
1727771760000|2024-10-01 08:36:00|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|72
1727771770000|2024-10-01 08:36:10|||||||||4
1727771780000|2024-10-01 08:36:20|||||||||3
1727771790000|2024-10-01 08:36:30|||||||||27
1727771800000|2024-10-01 08:36:40|5006.05|5004.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|100
1727771810000|2024-10-01 08:36:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|40
1727771820000|2024-10-01 08:37:00|||||||||5
1727771830000|2024-10-01 08:37:10|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|59
1727771840000|2024-10-01 08:37:20|5007.05|5005.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|44
1727771860000|2024-10-01 08:37:40|||||||||22
1727771870000|2024-10-01 08:37:50|||||||||173
1727771900000|2024-10-01 08:38:20|||||||||22
1727771910000|2024-10-01 08:38:30|||||||||2
1727771920000|2024-10-01 08:38:40|||||||||10
1727771940000|2024-10-01 08:39:00|5007.05|5005.55|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|548
1727771950000|2024-10-01 08:39:10|||||||||17
1727771960000|2024-10-01 08:39:20|||||||||20
1727771970000|2024-10-01 08:39:30|||||||||1
1727771980000|2024-10-01 08:39:40|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|158
1727771990000|2024-10-01 08:39:50|5005.55|5004.05|5005.05|5003.55|5005.55|5004.05|5005.05|5003.55|80
1727772000000|2024-10-01 08:40:00|5006.05|5004.55|5005.05|5003.55|5006.05|5004.55|5005.05|5003.55|232
1727772010000|2024-10-01 08:40:10|5005.55|5004.05|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|18
1727772030000|2024-10-01 08:40:30|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|273
1727772040000|2024-10-01 08:40:40|||||||||7
1727772050000|2024-10-01 08:40:50|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|63
1727772060000|2024-10-01 08:41:00|||||||||15
1727772070000|2024-10-01 08:41:10|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|235
1727772080000|2024-10-01 08:41:20|||||||||1
1727772090000|2024-10-01 08:41:30|||||||||10
1727772110000|2024-10-01 08:41:50|||||||||4
1727772120000|2024-10-01 08:42:00|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|79
1727772130000|2024-10-01 08:42:10|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|151
1727772140000|2024-10-01 08:42:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|47
1727772150000|2024-10-01 08:42:30|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|96
1727772160000|2024-10-01 08:42:40|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|210
1727772170000|2024-10-01 08:42:50|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|124
1727772180000|2024-10-01 08:43:00|||||||||145
1727772190000|2024-10-01 08:43:10|||||||||457
1727772210000|2024-10-01 08:43:30|||||||||2
1727772230000|2024-10-01 08:43:50|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|54
1727772240000|2024-10-01 08:44:00|||||||||7
1727772250000|2024-10-01 08:44:10|||||||||7
1727772260000|2024-10-01 08:44:20|||||||||111
1727772270000|2024-10-01 08:44:30|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|16
1727772280000|2024-10-01 08:44:40|||||||||35
1727772290000|2024-10-01 08:44:50|||||||||11
1727772300000|2024-10-01 08:45:00|5006.05|5004.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|176
1727772310000|2024-10-01 08:45:10|||||||||2
1727772320000|2024-10-01 08:45:20|||||||||206
1727772340000|2024-10-01 08:45:40|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|64
1727772350000|2024-10-01 08:45:50|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|17
1727772360000|2024-10-01 08:46:00|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|30
1727772370000|2024-10-01 08:46:10|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|102
1727772380000|2024-10-01 08:46:20|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|73
1727772400000|2024-10-01 08:46:40|||||||||4
1727772410000|2024-10-01 08:46:50|||||||||6
1727772430000|2024-10-01 08:47:10|||||||||3
1727772450000|2024-10-01 08:47:30|5005.55|5004.05|5006.05|5004.55|5006.05|5004.55|5005.55|5004.05|101
1727772460000|2024-10-01 08:47:40|||||||||3
1727772470000|2024-10-01 08:47:50|||||||||1
1727772480000|2024-10-01 08:48:00|||||||||1
1727772490000|2024-10-01 08:48:10|||||||||21
1727772500000|2024-10-01 08:48:20|||||||||59
1727772510000|2024-10-01 08:48:30|||||||||1
1727772520000|2024-10-01 08:48:40|||||||||5
1727772530000|2024-10-01 08:48:50|||||||||3
1727772540000|2024-10-01 08:49:00|||||||||1
1727772550000|2024-10-01 08:49:10|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|80
1727772560000|2024-10-01 08:49:20|||||||||26
1727772570000|2024-10-01 08:49:30|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|80
1727772580000|2024-10-01 08:49:40|||||||||12
1727772590000|2024-10-01 08:49:50|||||||||4
1727772600000|2024-10-01 08:50:00|||||||||16
1727772610000|2024-10-01 08:50:10|||||||||8
1727772620000|2024-10-01 08:50:20|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|515
1727772630000|2024-10-01 08:50:30|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|137
1727772640000|2024-10-01 08:50:40|||||||||138
1727772650000|2024-10-01 08:50:50|||||||||16
1727772660000|2024-10-01 08:51:00|||||||||25
1727772670000|2024-10-01 08:51:10|||||||||12
1727772680000|2024-10-01 08:51:20|||||||||76
1727772690000|2024-10-01 08:51:30|||||||||14
1727772700000|2024-10-01 08:51:40|||||||||449
1727772710000|2024-10-01 08:51:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|397
1727772720000|2024-10-01 08:52:00|||||||||7
1727772730000|2024-10-01 08:52:10|||||||||115
1727772740000|2024-10-01 08:52:20|||||||||203
1727772750000|2024-10-01 08:52:30|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|68
1727772760000|2024-10-01 08:52:40|||||||||212
1727772770000|2024-10-01 08:52:50|||||||||5
1727772780000|2024-10-01 08:53:00|||||||||115
1727772790000|2024-10-01 08:53:10|||||||||234
1727772800000|2024-10-01 08:53:20|||||||||6
1727772810000|2024-10-01 08:53:30|5003.05|5001.55|5004.05|5002.55|5004.05|5002.55|5003.05|5001.55|97
1727772820000|2024-10-01 08:53:40|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|62
1727772830000|2024-10-01 08:53:50|||||||||49
1727772840000|2024-10-01 08:54:00|||||||||151
1727772850000|2024-10-01 08:54:10|||||||||864
1727772860000|2024-10-01 08:54:20|||||||||37
1727772870000|2024-10-01 08:54:30|5003.55|5002.05|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|601
1727772880000|2024-10-01 08:54:40|||||||||186
1727772890000|2024-10-01 08:54:50|||||||||2
1727772900000|2024-10-01 08:55:00|||||||||35
1727772910000|2024-10-01 08:55:10|||||||||26
1727772930000|2024-10-01 08:55:30|||||||||232
1727772940000|2024-10-01 08:55:40|||||||||3
1727772950000|2024-10-01 08:55:50|||||||||1
1727772960000|2024-10-01 08:56:00|5004.05|5002.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|256
1727772970000|2024-10-01 08:56:10|||||||||3
1727772980000|2024-10-01 08:56:20|||||||||2
1727772990000|2024-10-01 08:56:30|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|194
1727773000000|2024-10-01 08:56:40|||||||||6
1727773020000|2024-10-01 08:57:00|5004.55|5003.05|5005.05|5003.55|5005.05|5003.55|5004.55|5003.05|8
1727773030000|2024-10-01 08:57:10|||||||||55
1727773040000|2024-10-01 08:57:20|||||||||50
1727773060000|2024-10-01 08:57:40|||||||||3
1727773080000|2024-10-01 08:58:00|||||||||2
1727773100000|2024-10-01 08:58:20|||||||||36
1727773110000|2024-10-01 08:58:30|||||||||1
1727773120000|2024-10-01 08:58:40|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|109
1727773130000|2024-10-01 08:58:50|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|103
1727773140000|2024-10-01 08:59:00|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|43
1727773150000|2024-10-01 08:59:10|5006.55|5005.05|5006.55|5005.05|5006.55|5005.05|5006.05|5004.55|66
1727773160000|2024-10-01 08:59:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|7
1727773170000|2024-10-01 08:59:30|||||||||1
1727773180000|2024-10-01 08:59:40|||||||||1
1727773190000|2024-10-01 08:59:50|||||||||18
1727773200000|2024-10-01 09:00:00|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|53
1727773210000|2024-10-01 09:00:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|74
1727773220000|2024-10-01 09:00:20|5003.55|5002.05|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|60
1727773230000|2024-10-01 09:00:30|||||||||19
1727773240000|2024-10-01 09:00:40|5003.55|5002.05|5004.05|5002.55|5004.05|5002.55|5003.55|5002.05|31
1727773250000|2024-10-01 09:00:50|||||||||4
1727773260000|2024-10-01 09:01:00|5003.05|5001.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|97
1727773270000|2024-10-01 09:01:10|5003.05|5001.55|5002.05|5000.55|5003.05|5001.55|5002.05|5000.55|77
1727773280000|2024-10-01 09:01:20|5002.55|5001.05|5003.05|5001.55|5003.05|5001.55|5002.05|5000.55|101
1727773290000|2024-10-01 09:01:30|||||||||7
1727773300000|2024-10-01 09:01:40|||||||||3
1727773310000|2024-10-01 09:01:50|||||||||2
1727773320000|2024-10-01 09:02:00|5004.05|5002.55|5003.05|5001.55|5004.05|5002.55|5003.05|5001.55|254
1727773330000|2024-10-01 09:02:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|65
1727773340000|2024-10-01 09:02:20|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|127
1727773350000|2024-10-01 09:02:30|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|154
1727773360000|2024-10-01 09:02:40|5005.55|5004.05|5006.05|5004.55|5006.05|5004.55|5005.55|5004.05|62
1727773370000|2024-10-01 09:02:50|5005.55|5004.05|5006.05|5004.55|5006.05|5004.55|5005.55|5004.05|10
1727773380000|2024-10-01 09:03:00|||||||||5
1727773390000|2024-10-01 09:03:10|||||||||6
1727773400000|2024-10-01 09:03:20|5005.55|5004.05|5005.05|5003.55|5006.05|5004.55|5005.05|5003.55|86
1727773410000|2024-10-01 09:03:30|||||||||1
1727773420000|2024-10-01 09:03:40|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|98
1727773430000|2024-10-01 09:03:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|28
1727773450000|2024-10-01 09:04:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|53
1727773460000|2024-10-01 09:04:20|||||||||4
1727773470000|2024-10-01 09:04:30|||||||||21
1727773480000|2024-10-01 09:04:40|5005.05|5003.55|5007.05|5005.55|5007.05|5005.55|5005.05|5003.55|565
1727773490000|2024-10-01 09:04:50|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|191
1727773500000|2024-10-01 09:05:00|5006.05|5004.55|5006.55|5005.05|5007.05|5005.55|5006.05|5004.55|675
1727773510000|2024-10-01 09:05:10|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|117
1727773520000|2024-10-01 09:05:20|5005.55|5004.05|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|119
1727773530000|2024-10-01 09:05:30|5006.55|5005.05|5006.05|5004.55|5006.55|5005.05|5006.05|5004.55|85
1727773540000|2024-10-01 09:05:40|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|72
1727773550000|2024-10-01 09:05:50|5005.55|5004.05|5007.05|5005.55|5007.05|5005.55|5005.55|5004.05|100
1727773560000|2024-10-01 09:06:00|5006.05|5004.55|5005.05|5003.55|5006.05|5004.55|5005.05|5003.55|175
1727773570000|2024-10-01 09:06:10|||||||||5
1727773590000|2024-10-01 09:06:30|||||||||2
1727773600000|2024-10-01 09:06:40|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|126
1727773610000|2024-10-01 09:06:50|5005.05|5003.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|221
1727773620000|2024-10-01 09:07:00|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|126
1727773630000|2024-10-01 09:07:10|||||||||2
1727773640000|2024-10-01 09:07:20|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|126
1727773650000|2024-10-01 09:07:30|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|151
1727773660000|2024-10-01 09:07:40|5002.05|5000.55|5003.05|5001.55|5003.05|5001.55|5002.05|5000.55|101
1727773670000|2024-10-01 09:07:50|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|118
1727773680000|2024-10-01 09:08:00|||||||||5
1727773690000|2024-10-01 09:08:10|||||||||15
1727773700000|2024-10-01 09:08:20|5004.55|5003.05|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|44
1727773710000|2024-10-01 09:08:30|5004.05|5002.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|134
1727773720000|2024-10-01 09:08:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|528
1727773730000|2024-10-01 09:08:50|||||||||1
1727773740000|2024-10-01 09:09:00|||||||||2
1727773750000|2024-10-01 09:09:10|5004.05|5002.55|5004.55|5003.05|5004.55|5003.05|5004.05|5002.55|127
1727773760000|2024-10-01 09:09:20|5005.05|5003.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|10
1727773770000|2024-10-01 09:09:30|5005.05|5003.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|32
1727773780000|2024-10-01 09:09:40|5004.55|5003.05|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|89
1727773790000|2024-10-01 09:09:50|||||||||8
1727773800000|2024-10-01 09:10:00|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|483
1727773810000|2024-10-01 09:10:10|||||||||4
1727773820000|2024-10-01 09:10:20|||||||||1
1727773830000|2024-10-01 09:10:30|||||||||47
1727773840000|2024-10-01 09:10:40|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|119
1727773860000|2024-10-01 09:11:00|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|51
1727773870000|2024-10-01 09:11:10|||||||||8
1727773880000|2024-10-01 09:11:20|||||||||1
1727773890000|2024-10-01 09:11:30|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|352
1727773900000|2024-10-01 09:11:40|||||||||138
1727773910000|2024-10-01 09:11:50|||||||||5
1727773920000|2024-10-01 09:12:00|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|69
1727773930000|2024-10-01 09:12:10|||||||||4
1727773940000|2024-10-01 09:12:20|||||||||3
1727773950000|2024-10-01 09:12:30|||||||||40
1727773960000|2024-10-01 09:12:40|||||||||6
1727773970000|2024-10-01 09:12:50|||||||||6
1727773980000|2024-10-01 09:13:00|||||||||56
1727773990000|2024-10-01 09:13:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|33
1727774000000|2024-10-01 09:13:20|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5004.55|5003.05|190
1727774010000|2024-10-01 09:13:30|5004.55|5003.05|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|208
1727774020000|2024-10-01 09:13:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|224
1727774030000|2024-10-01 09:13:50|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|255
1727774040000|2024-10-01 09:14:00|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|145
1727774050000|2024-10-01 09:14:10|||||||||3
1727774060000|2024-10-01 09:14:20|5004.55|5003.05|5005.05|5003.55|5005.05|5003.55|5004.55|5003.05|152
1727774070000|2024-10-01 09:14:30|5004.05|5002.55|5004.05|5002.55|5004.55|5003.05|5004.05|5002.55|11
1727774080000|2024-10-01 09:14:40|||||||||15
1727774090000|2024-10-01 09:14:50|||||||||4
1727774100000|2024-10-01 09:15:00|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|300
1727774110000|2024-10-01 09:15:10|||||||||64
1727774120000|2024-10-01 09:15:20|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|20
1727774130000|2024-10-01 09:15:30|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|108
1727774140000|2024-10-01 09:15:40|||||||||117
1727774150000|2024-10-01 09:15:50|||||||||12
1727774160000|2024-10-01 09:16:00|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|132
1727774170000|2024-10-01 09:16:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|33
1727774180000|2024-10-01 09:16:20|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|88
1727774190000|2024-10-01 09:16:30|||||||||2
1727774200000|2024-10-01 09:16:40|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|84
1727774210000|2024-10-01 09:16:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|10
1727774220000|2024-10-01 09:17:00|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|90
1727774230000|2024-10-01 09:17:10|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|61
1727774240000|2024-10-01 09:17:20|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|37
1727774250000|2024-10-01 09:17:30|||||||||4
1727774260000|2024-10-01 09:17:40|||||||||2
1727774270000|2024-10-01 09:17:50|||||||||4
1727774280000|2024-10-01 09:18:00|||||||||2154
1727774290000|2024-10-01 09:18:10|||||||||3
1727774300000|2024-10-01 09:18:20|||||||||330
1727774310000|2024-10-01 09:18:30|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|301
1727774320000|2024-10-01 09:18:40|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|162
1727774330000|2024-10-01 09:18:50|||||||||3
1727774340000|2024-10-01 09:19:00|||||||||6
1727774350000|2024-10-01 09:19:10|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|124
1727774360000|2024-10-01 09:19:20|5004.55|5003.05|5004.05|5002.55|5004.55|5003.05|5004.05|5002.55|127
1727774370000|2024-10-01 09:19:30|||||||||4
1727774380000|2024-10-01 09:19:40|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|58
1727774390000|2024-10-01 09:19:50|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|7
1727774400000|2024-10-01 09:20:00|5003.05|5001.55|5004.05|5002.55|5004.05|5002.55|5003.05|5001.55|6
1727774410000|2024-10-01 09:20:10|||||||||3
1727774430000|2024-10-01 09:20:30|5003.05|5001.55|5004.05|5002.55|5004.05|5002.55|5003.05|5001.55|165
1727774440000|2024-10-01 09:20:40|||||||||2
1727774450000|2024-10-01 09:20:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|61
1727774460000|2024-10-01 09:21:00|5004.05|5002.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|50
1727774470000|2024-10-01 09:21:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|114
1727774480000|2024-10-01 09:21:20|||||||||38
1727774490000|2024-10-01 09:21:30|||||||||3
1727774500000|2024-10-01 09:21:40|||||||||7
1727774510000|2024-10-01 09:21:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|78
1727774520000|2024-10-01 09:22:00|5004.05|5002.55|5004.55|5003.05|5005.05|5003.55|5004.05|5002.55|45
1727774530000|2024-10-01 09:22:10|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|37
1727774540000|2024-10-01 09:22:20|||||||||1
1727774550000|2024-10-01 09:22:30|||||||||4
1727774560000|2024-10-01 09:22:40|||||||||4
1727774570000|2024-10-01 09:22:50|5004.05|5002.55|5004.55|5003.05|5004.55|5003.05|5004.05|5002.55|240
1727774580000|2024-10-01 09:23:00|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|4
1727774590000|2024-10-01 09:23:10|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|24
1727774600000|2024-10-01 09:23:20|||||||||2
1727774610000|2024-10-01 09:23:30|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|29
1727774620000|2024-10-01 09:23:40|||||||||21
1727774630000|2024-10-01 09:23:50|5004.55|5003.05|5004.05|5002.55|5004.55|5003.05|5004.05|5002.55|57
1727774640000|2024-10-01 09:24:00|||||||||5
1727774650000|2024-10-01 09:24:10|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|20
1727774660000|2024-10-01 09:24:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|57
1727774670000|2024-10-01 09:24:30|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|42
1727774680000|2024-10-01 09:24:40|5004.55|5003.05|5004.05|5002.55|5004.55|5003.05|5004.05|5002.55|45
1727774690000|2024-10-01 09:24:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|14
1727774700000|2024-10-01 09:25:00|||||||||102
1727774710000|2024-10-01 09:25:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|15
1727774720000|2024-10-01 09:25:20|||||||||9
1727774730000|2024-10-01 09:25:30|||||||||3
1727774740000|2024-10-01 09:25:40|||||||||5
1727774750000|2024-10-01 09:25:50|5003.55|5002.05|5004.05|5002.55|5004.05|5002.55|5003.55|5002.05|32
1727774760000|2024-10-01 09:26:00|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|31
1727774770000|2024-10-01 09:26:10|||||||||4
1727774780000|2024-10-01 09:26:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|34
1727774790000|2024-10-01 09:26:30|||||||||2
1727774800000|2024-10-01 09:26:40|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|106
1727774810000|2024-10-01 09:26:50|||||||||78
1727774820000|2024-10-01 09:27:00|||||||||2
1727774830000|2024-10-01 09:27:10|||||||||3
1727774840000|2024-10-01 09:27:20|||||||||2
1727774850000|2024-10-01 09:27:30|||||||||43
1727774860000|2024-10-01 09:27:40|5007.55|5006.05|5007.05|5005.55|5007.55|5006.05|5007.05|5005.55|145
1727774870000|2024-10-01 09:27:50|||||||||10
1727774880000|2024-10-01 09:28:00|5006.55|5005.05|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|215
1727774890000|2024-10-01 09:28:10|5006.05|5004.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|149
1727774900000|2024-10-01 09:28:20|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|26
1727774910000|2024-10-01 09:28:30|||||||||3
1727774920000|2024-10-01 09:28:40|||||||||3
1727774930000|2024-10-01 09:28:50|||||||||21
1727774940000|2024-10-01 09:29:00|||||||||3
1727774950000|2024-10-01 09:29:10|||||||||2
1727774960000|2024-10-01 09:29:20|||||||||116
1727774970000|2024-10-01 09:29:30|||||||||4
1727774980000|2024-10-01 09:29:40|||||||||2
1727774990000|2024-10-01 09:29:50|||||||||11
1727775000000|2024-10-01 09:30:00|||||||||14
1727775010000|2024-10-01 09:30:10|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|926
1727775020000|2024-10-01 09:30:20|||||||||4
1727775030000|2024-10-01 09:30:30|||||||||5
1727775040000|2024-10-01 09:30:40|||||||||4
1727775050000|2024-10-01 09:30:50|||||||||262
1727775060000|2024-10-01 09:31:00|5005.05|5003.55|5005.05|5003.55|5006.05|5004.55|5005.05|5003.55|258
1727775070000|2024-10-01 09:31:10|5005.55|5004.05|5005.05|5003.55|5005.55|5004.05|5005.05|5003.55|26
1727775080000|2024-10-01 09:31:20|||||||||4
1727775090000|2024-10-01 09:31:30|||||||||131
1727775100000|2024-10-01 09:31:40|||||||||32
1727775110000|2024-10-01 09:31:50|||||||||96
1727775120000|2024-10-01 09:32:00|||||||||3
1727775130000|2024-10-01 09:32:10|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|27
1727775140000|2024-10-01 09:32:20|||||||||1
1727775150000|2024-10-01 09:32:30|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|74
1727775160000|2024-10-01 09:32:40|||||||||5
1727775170000|2024-10-01 09:32:50|||||||||8
1727775180000|2024-10-01 09:33:00|||||||||8
1727775190000|2024-10-01 09:33:10|||||||||3
1727775210000|2024-10-01 09:33:30|||||||||89
1727775220000|2024-10-01 09:33:40|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|15
1727775240000|2024-10-01 09:34:00|||||||||6
1727775250000|2024-10-01 09:34:10|||||||||2
1727775260000|2024-10-01 09:34:20|||||||||1
1727775270000|2024-10-01 09:34:30|||||||||2
1727775280000|2024-10-01 09:34:40|||||||||6
1727775290000|2024-10-01 09:34:50|||||||||2
1727775300000|2024-10-01 09:35:00|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|214
1727775310000|2024-10-01 09:35:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|101
1727775320000|2024-10-01 09:35:20|||||||||2
1727775340000|2024-10-01 09:35:40|5005.05|5003.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|209
1727775350000|2024-10-01 09:35:50|||||||||4
1727775370000|2024-10-01 09:36:10|||||||||1
1727775380000|2024-10-01 09:36:20|||||||||10
1727775400000|2024-10-01 09:36:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|44
1727775410000|2024-10-01 09:36:50|||||||||122
1727775450000|2024-10-01 09:37:30|||||||||145
1727775460000|2024-10-01 09:37:40|5004.05|5002.55|5004.05|5002.55|5005.05|5003.55|5004.05|5002.55|3337
1727775480000|2024-10-01 09:38:00|||||||||1
1727775500000|2024-10-01 09:38:20|||||||||1
1727775510000|2024-10-01 09:38:30|||||||||1
1727775530000|2024-10-01 09:38:50|||||||||7
1727775540000|2024-10-01 09:39:00|||||||||5
1727775560000|2024-10-01 09:39:20|||||||||14
1727775570000|2024-10-01 09:39:30|||||||||3
1727775580000|2024-10-01 09:39:40|||||||||3003
1727775590000|2024-10-01 09:39:50|||||||||5
1727775600000|2024-10-01 09:40:00|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|264
1727775610000|2024-10-01 09:40:10|||||||||1
1727775630000|2024-10-01 09:40:30|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|50
1727775640000|2024-10-01 09:40:40|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|5001.05|4999.55|43
1727775650000|2024-10-01 09:40:50|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|122
1727775670000|2024-10-01 09:41:10|||||||||21
1727775680000|2024-10-01 09:41:20|||||||||57
1727775700000|2024-10-01 09:41:40|5002.55|5001.05|5003.05|5001.55|5003.05|5001.55|5002.55|5001.05|199
1727775710000|2024-10-01 09:41:50|||||||||11
1727775720000|2024-10-01 09:42:00|||||||||2
1727775730000|2024-10-01 09:42:10|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|58
1727775740000|2024-10-01 09:42:20|||||||||1
1727775750000|2024-10-01 09:42:30|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|36
1727775760000|2024-10-01 09:42:40|||||||||6
1727775770000|2024-10-01 09:42:50|||||||||188
1727775780000|2024-10-01 09:43:00|||||||||138
1727775800000|2024-10-01 09:43:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|58
1727775810000|2024-10-01 09:43:30|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|30
1727775820000|2024-10-01 09:43:40|5005.55|5004.05|5005.55|5004.05|5005.55|5004.05|5005.55|5004.05|22
1727775830000|2024-10-01 09:43:50|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|0
1727775840000|2024-10-01 09:44:00|||||||||10
1727775850000|2024-10-01 09:44:10|||||||||1
1727775860000|2024-10-01 09:44:20|||||||||3
1727775880000|2024-10-01 09:44:40|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|19
1727775890000|2024-10-01 09:44:50|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|34
1727775900000|2024-10-01 09:45:00|5006.55|5005.05|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|85
1727775910000|2024-10-01 09:45:10|5007.05|5005.55|5006.55|5005.05|5007.05|5005.55|5006.05|5004.55|25
1727775920000|2024-10-01 09:45:20|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5006.55|5005.05|1
1727775930000|2024-10-01 09:45:30|||||||||114
1727775940000|2024-10-01 09:45:40|5006.55|5005.05|5006.05|5004.55|5006.55|5005.05|5006.05|5004.55|16
1727775950000|2024-10-01 09:45:50|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|75
1727775960000|2024-10-01 09:46:00|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|258
1727775980000|2024-10-01 09:46:20|||||||||1
1727775990000|2024-10-01 09:46:30|||||||||142
1727776000000|2024-10-01 09:46:40|5006.55|5005.05|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|188
1727776010000|2024-10-01 09:46:50|5006.05|5004.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|64
1727776020000|2024-10-01 09:47:00|||||||||8
1727776030000|2024-10-01 09:47:10|||||||||14
1727776040000|2024-10-01 09:47:20|||||||||1
1727776050000|2024-10-01 09:47:30|||||||||1
1727776080000|2024-10-01 09:48:00|||||||||14
1727776090000|2024-10-01 09:48:10|||||||||3
1727776100000|2024-10-01 09:48:20|5005.05|5003.55|5005.55|5004.05|5006.05|5004.55|5005.05|5003.55|92
1727776110000|2024-10-01 09:48:30|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|29
1727776130000|2024-10-01 09:48:50|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|110
1727776140000|2024-10-01 09:49:00|||||||||65
1727776150000|2024-10-01 09:49:10|||||||||30
1727776160000|2024-10-01 09:49:20|||||||||5
1727776170000|2024-10-01 09:49:30|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5005.55|5004.05|405
1727776180000|2024-10-01 09:49:40|||||||||46
1727776190000|2024-10-01 09:49:50|||||||||98
1727776200000|2024-10-01 09:50:00|||||||||230
1727776210000|2024-10-01 09:50:10|||||||||78
1727776220000|2024-10-01 09:50:20|||||||||59
1727776230000|2024-10-01 09:50:30|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|13
1727776250000|2024-10-01 09:50:50|||||||||3
1727776260000|2024-10-01 09:51:00|||||||||2
1727776270000|2024-10-01 09:51:10|5008.05|5006.55|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|94
1727776280000|2024-10-01 09:51:20|||||||||2
1727776300000|2024-10-01 09:51:40|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|140
1727776310000|2024-10-01 09:51:50|||||||||10
1727776320000|2024-10-01 09:52:00|||||||||1
1727776330000|2024-10-01 09:52:10|||||||||25
1727776340000|2024-10-01 09:52:20|5007.05|5005.55|5007.05|5005.55|5007.55|5006.05|5007.05|5005.55|224
1727776350000|2024-10-01 09:52:30|||||||||5
1727776360000|2024-10-01 09:52:40|5007.55|5006.05|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|42
1727776370000|2024-10-01 09:52:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|63
1727776410000|2024-10-01 09:53:30|||||||||23
1727776420000|2024-10-01 09:53:40|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|396
1727776430000|2024-10-01 09:53:50|||||||||430
1727776440000|2024-10-01 09:54:00|||||||||235
1727776450000|2024-10-01 09:54:10|||||||||33
1727776460000|2024-10-01 09:54:20|||||||||21
1727776470000|2024-10-01 09:54:30|||||||||44
1727776480000|2024-10-01 09:54:40|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|20
1727776500000|2024-10-01 09:55:00|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|561
1727776510000|2024-10-01 09:55:10|5007.05|5005.55|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|79
1727776520000|2024-10-01 09:55:20|||||||||33
1727776530000|2024-10-01 09:55:30|||||||||1
1727776540000|2024-10-01 09:55:40|5006.55|5005.05|5006.55|5005.05|5006.55|5005.05|5006.55|5005.05|73
1727776550000|2024-10-01 09:55:50|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|31
1727776560000|2024-10-01 09:56:00|5006.55|5005.05|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|11
1727776580000|2024-10-01 09:56:20|5007.55|5006.05|5008.05|5006.55|5008.05|5006.55|5007.55|5006.05|80
1727776590000|2024-10-01 09:56:30|||||||||1
1727776600000|2024-10-01 09:56:40|||||||||32
1727776610000|2024-10-01 09:56:50|||||||||36
1727776630000|2024-10-01 09:57:10|||||||||13
1727776640000|2024-10-01 09:57:20|||||||||3
1727776660000|2024-10-01 09:57:40|||||||||128
1727776670000|2024-10-01 09:57:50|||||||||2
1727776680000|2024-10-01 09:58:00|||||||||24
1727776700000|2024-10-01 09:58:20|5007.55|5006.05|5007.05|5005.55|5007.55|5006.05|5007.05|5005.55|111
1727776710000|2024-10-01 09:58:30|||||||||1
1727776720000|2024-10-01 09:58:40|5007.55|5006.05|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|49
1727776730000|2024-10-01 09:58:50|5008.05|5006.55|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|168
1727776740000|2024-10-01 09:59:00|5006.05|5004.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|53
1727776760000|2024-10-01 09:59:20|||||||||1
1727776770000|2024-10-01 09:59:30|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|119
1727776790000|2024-10-01 09:59:50|||||||||8
1727776800000|2024-10-01 10:00:00|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|100
1727776810000|2024-10-01 10:00:10|||||||||5
1727776820000|2024-10-01 10:00:20|||||||||16
1727776830000|2024-10-01 10:00:30|||||||||60
1727776840000|2024-10-01 10:00:40|||||||||107
1727776850000|2024-10-01 10:00:50|||||||||6
1727776860000|2024-10-01 10:01:00|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|1459
1727776870000|2024-10-01 10:01:10|||||||||5
1727776880000|2024-10-01 10:01:20|||||||||13
1727776890000|2024-10-01 10:01:30|||||||||14
1727776900000|2024-10-01 10:01:40|||||||||5
1727776910000|2024-10-01 10:01:50|||||||||8
1727776920000|2024-10-01 10:02:00|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|53
1727776930000|2024-10-01 10:02:10|||||||||2
1727776940000|2024-10-01 10:02:20|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|132
1727776950000|2024-10-01 10:02:30|||||||||43
1727776960000|2024-10-01 10:02:40|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|392
1727776970000|2024-10-01 10:02:50|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|11
1727776980000|2024-10-01 10:03:00|||||||||2
1727776990000|2024-10-01 10:03:10|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|39
1727777000000|2024-10-01 10:03:20|5007.55|5006.05|5008.05|5006.55|5008.05|5006.55|5007.55|5006.05|14
1727777010000|2024-10-01 10:03:30|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|17
1727777020000|2024-10-01 10:03:40|||||||||2
1727777040000|2024-10-01 10:04:00|||||||||1
1727777050000|2024-10-01 10:04:10|||||||||12
1727777070000|2024-10-01 10:04:30|||||||||1
1727777080000|2024-10-01 10:04:40|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|272
1727777090000|2024-10-01 10:04:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|89
1727777100000|2024-10-01 10:05:00|||||||||3
1727777110000|2024-10-01 10:05:10|||||||||172
1727777120000|2024-10-01 10:05:20|||||||||46
1727777130000|2024-10-01 10:05:30|||||||||68
1727777140000|2024-10-01 10:05:40|||||||||9
1727777150000|2024-10-01 10:05:50|||||||||9
1727777160000|2024-10-01 10:06:00|||||||||40
1727777170000|2024-10-01 10:06:10|||||||||4
1727777180000|2024-10-01 10:06:20|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|39
1727777190000|2024-10-01 10:06:30|||||||||104
1727777200000|2024-10-01 10:06:40|||||||||3
1727777210000|2024-10-01 10:06:50|||||||||130
1727777220000|2024-10-01 10:07:00|||||||||27
1727777230000|2024-10-01 10:07:10|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|77
1727777250000|2024-10-01 10:07:30|||||||||1
1727777270000|2024-10-01 10:07:50|||||||||14
1727777290000|2024-10-01 10:08:10|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|255
1727777300000|2024-10-01 10:08:20|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|61
1727777310000|2024-10-01 10:08:30|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|51
1727777320000|2024-10-01 10:08:40|||||||||3
1727777330000|2024-10-01 10:08:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|22
1727777340000|2024-10-01 10:09:00|5006.05|5004.55|5006.55|5005.05|5006.55|5005.05|5006.05|5004.55|207
1727777350000|2024-10-01 10:09:10|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|13
1727777380000|2024-10-01 10:09:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|310
1727777390000|2024-10-01 10:09:50|||||||||294
1727777410000|2024-10-01 10:10:10|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|131
1727777430000|2024-10-01 10:10:30|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|32
1727777440000|2024-10-01 10:10:40|||||||||2000
1727777450000|2024-10-01 10:10:50|5005.55|5004.05|5006.05|5004.55|5006.05|5004.55|5005.55|5004.05|39
1727777460000|2024-10-01 10:11:00|||||||||25
1727777470000|2024-10-01 10:11:10|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|59
1727777480000|2024-10-01 10:11:20|5006.05|5004.55|5006.05|5004.55|5006.55|5005.05|5006.05|5004.55|25
1727777490000|2024-10-01 10:11:30|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|31
1727777500000|2024-10-01 10:11:40|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|13
1727777510000|2024-10-01 10:11:50|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|72
1727777530000|2024-10-01 10:12:10|||||||||3
1727777540000|2024-10-01 10:12:20|||||||||3
1727777550000|2024-10-01 10:12:30|||||||||1
1727777560000|2024-10-01 10:12:40|||||||||14
1727777570000|2024-10-01 10:12:50|||||||||50
1727777580000|2024-10-01 10:13:00|||||||||4
1727777590000|2024-10-01 10:13:10|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|320
1727777600000|2024-10-01 10:13:20|||||||||33
1727777610000|2024-10-01 10:13:30|||||||||1
1727777630000|2024-10-01 10:13:50|||||||||2
1727777640000|2024-10-01 10:14:00|||||||||18
1727777650000|2024-10-01 10:14:10|||||||||10
1727777660000|2024-10-01 10:14:20|||||||||3
1727777670000|2024-10-01 10:14:30|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|296
1727777680000|2024-10-01 10:14:40|5007.55|5006.05|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|78
1727777690000|2024-10-01 10:14:50|||||||||3
1727777700000|2024-10-01 10:15:00|||||||||1
1727777710000|2024-10-01 10:15:10|5007.05|5005.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|57
1727777720000|2024-10-01 10:15:20|||||||||1
1727777740000|2024-10-01 10:15:40|||||||||2
1727777750000|2024-10-01 10:15:50|||||||||1
1727777760000|2024-10-01 10:16:00|||||||||2
1727777770000|2024-10-01 10:16:10|||||||||3
1727777780000|2024-10-01 10:16:20|||||||||7
1727777790000|2024-10-01 10:16:30|||||||||2
1727777800000|2024-10-01 10:16:40|||||||||9
1727777810000|2024-10-01 10:16:50|||||||||6
1727777820000|2024-10-01 10:17:00|||||||||17
1727777830000|2024-10-01 10:17:10|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|192
1727777840000|2024-10-01 10:17:20|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|106
1727777850000|2024-10-01 10:17:30|||||||||5
1727777870000|2024-10-01 10:17:50|||||||||111
1727777880000|2024-10-01 10:18:00|||||||||9
1727777890000|2024-10-01 10:18:10|5007.05|5005.55|5007.05|5005.55|5007.55|5006.05|5007.05|5005.55|208
1727777900000|2024-10-01 10:18:20|||||||||5
1727777910000|2024-10-01 10:18:30|||||||||3
1727777920000|2024-10-01 10:18:40|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|255
1727777930000|2024-10-01 10:18:50|||||||||25
1727777940000|2024-10-01 10:19:00|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|218
1727777950000|2024-10-01 10:19:10|||||||||2
1727777980000|2024-10-01 10:19:40|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|23
1727777990000|2024-10-01 10:19:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|15
1727778000000|2024-10-01 10:20:00|||||||||19
1727778010000|2024-10-01 10:20:10|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|16
1727778020000|2024-10-01 10:20:20|5007.05|5005.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|38
1727778030000|2024-10-01 10:20:30|||||||||1
1727778040000|2024-10-01 10:20:40|||||||||4
1727778050000|2024-10-01 10:20:50|||||||||3
1727778060000|2024-10-01 10:21:00|||||||||2
1727778070000|2024-10-01 10:21:10|||||||||4
1727778080000|2024-10-01 10:21:20|||||||||4
1727778090000|2024-10-01 10:21:30|||||||||84
1727778110000|2024-10-01 10:21:50|||||||||4
1727778120000|2024-10-01 10:22:00|||||||||384
1727778130000|2024-10-01 10:22:10|||||||||1
1727778140000|2024-10-01 10:22:20|||||||||51
1727778150000|2024-10-01 10:22:30|||||||||1
1727778160000|2024-10-01 10:22:40|||||||||2
1727778170000|2024-10-01 10:22:50|||||||||4
1727778180000|2024-10-01 10:23:00|||||||||2
1727778190000|2024-10-01 10:23:10|5007.05|5005.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|179
1727778200000|2024-10-01 10:23:20|5007.05|5005.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|19
1727778210000|2024-10-01 10:23:30|||||||||56
1727778220000|2024-10-01 10:23:40|||||||||1
1727778230000|2024-10-01 10:23:50|||||||||1
1727778240000|2024-10-01 10:24:00|||||||||1
1727778250000|2024-10-01 10:24:10|||||||||1
1727778260000|2024-10-01 10:24:20|||||||||1001
1727778270000|2024-10-01 10:24:30|||||||||2
1727778280000|2024-10-01 10:24:40|||||||||2
1727778290000|2024-10-01 10:24:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|195
1727778300000|2024-10-01 10:25:00|||||||||4
1727778310000|2024-10-01 10:25:10|||||||||2
1727778320000|2024-10-01 10:25:20|||||||||4
1727778330000|2024-10-01 10:25:30|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|201
1727778340000|2024-10-01 10:25:40|||||||||1
1727778350000|2024-10-01 10:25:50|||||||||2
1727778360000|2024-10-01 10:26:00|||||||||52
1727778370000|2024-10-01 10:26:10|||||||||1
1727778380000|2024-10-01 10:26:20|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|151
1727778390000|2024-10-01 10:26:30|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|55
1727778400000|2024-10-01 10:26:40|||||||||3
1727778410000|2024-10-01 10:26:50|||||||||5
1727778440000|2024-10-01 10:27:20|5009.05|5007.55|5008.05|5006.55|5009.05|5007.55|5008.05|5006.55|189
1727778470000|2024-10-01 10:27:50|5009.05|5007.55|5008.05|5006.55|5009.05|5007.55|5008.05|5006.55|132
1727778480000|2024-10-01 10:28:00|5009.05|5007.55|5008.05|5006.55|5009.05|5007.55|5008.05|5006.55|196
1727778490000|2024-10-01 10:28:10|||||||||7
1727778500000|2024-10-01 10:28:20|||||||||4
1727778510000|2024-10-01 10:28:30|||||||||4
1727778520000|2024-10-01 10:28:40|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|20
1727778530000|2024-10-01 10:28:50|||||||||8
1727778540000|2024-10-01 10:29:00|||||||||57
1727778550000|2024-10-01 10:29:10|||||||||1
1727778560000|2024-10-01 10:29:20|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|174
1727778580000|2024-10-01 10:29:40|||||||||190
1727778590000|2024-10-01 10:29:50|||||||||5
1727778600000|2024-10-01 10:30:00|||||||||3
1727778610000|2024-10-01 10:30:10|||||||||2
1727778620000|2024-10-01 10:30:20|5007.55|5006.05|5007.05|5005.55|5007.55|5006.05|5007.05|5005.55|386
1727778630000|2024-10-01 10:30:30|||||||||1
1727778650000|2024-10-01 10:30:50|||||||||6
1727778660000|2024-10-01 10:31:00|5008.05|5006.55|5007.05|5005.55|5008.05|5006.55|5007.05|5005.55|27
1727778670000|2024-10-01 10:31:10|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|89
1727778680000|2024-10-01 10:31:20|||||||||1
1727778690000|2024-10-01 10:31:30|||||||||22
1727778700000|2024-10-01 10:31:40|||||||||100
1727778710000|2024-10-01 10:31:50|||||||||4
1727778720000|2024-10-01 10:32:00|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|162
1727778740000|2024-10-01 10:32:20|||||||||3
1727778770000|2024-10-01 10:32:50|||||||||1
1727778780000|2024-10-01 10:33:00|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|218
1727778800000|2024-10-01 10:33:20|||||||||20
1727778820000|2024-10-01 10:33:40|||||||||15
1727778830000|2024-10-01 10:33:50|||||||||50
1727778840000|2024-10-01 10:34:00|||||||||2
1727778850000|2024-10-01 10:34:10|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|127
1727778860000|2024-10-01 10:34:20|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|92
1727778870000|2024-10-01 10:34:30|||||||||172
1727778880000|2024-10-01 10:34:40|||||||||8
1727778890000|2024-10-01 10:34:50|||||||||57
1727778900000|2024-10-01 10:35:00|||||||||2
1727778910000|2024-10-01 10:35:10|5006.55|5005.05|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|47
1727778920000|2024-10-01 10:35:20|||||||||1
1727778940000|2024-10-01 10:35:40|||||||||3
1727778950000|2024-10-01 10:35:50|5005.05|5003.55|5005.05|5003.55|5005.55|5004.05|5005.05|5003.55|58
1727778960000|2024-10-01 10:36:00|||||||||1
1727778970000|2024-10-01 10:36:10|||||||||30
1727778980000|2024-10-01 10:36:20|||||||||1
1727779010000|2024-10-01 10:36:50|||||||||1
1727779040000|2024-10-01 10:37:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|117
1727779050000|2024-10-01 10:37:30|||||||||1000
1727779060000|2024-10-01 10:37:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|70
1727779070000|2024-10-01 10:37:50|||||||||2
1727779090000|2024-10-01 10:38:10|||||||||3
1727779100000|2024-10-01 10:38:20|||||||||1
1727779110000|2024-10-01 10:38:30|||||||||111
1727779120000|2024-10-01 10:38:40|||||||||15
1727779130000|2024-10-01 10:38:50|||||||||9
1727779140000|2024-10-01 10:39:00|||||||||1
1727779160000|2024-10-01 10:39:20|5006.05|5004.55|5005.05|5003.55|5006.05|5004.55|5005.05|5003.55|113
1727779170000|2024-10-01 10:39:30|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|74
1727779180000|2024-10-01 10:39:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|12
1727779190000|2024-10-01 10:39:50|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|11
1727779220000|2024-10-01 10:40:20|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|189
1727779230000|2024-10-01 10:40:30|||||||||5
1727779240000|2024-10-01 10:40:40|||||||||1
1727779250000|2024-10-01 10:40:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|55
1727779260000|2024-10-01 10:41:00|||||||||3
1727779280000|2024-10-01 10:41:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|49
1727779300000|2024-10-01 10:41:40|5007.05|5005.55|5006.05|5004.55|5007.05|5005.55|5006.05|5004.55|32
1727779310000|2024-10-01 10:41:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|45
1727779320000|2024-10-01 10:42:00|5006.55|5005.05|5006.05|5004.55|5006.55|5005.05|5006.05|5004.55|4
1727779330000|2024-10-01 10:42:10|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|8
1727779340000|2024-10-01 10:42:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|2
1727779350000|2024-10-01 10:42:30|5006.55|5005.05|5007.05|5005.55|5007.05|5005.55|5006.05|5004.55|15
1727779360000|2024-10-01 10:42:40|5006.55|5005.05|5007.05|5005.55|5007.05|5005.55|5006.55|5005.05|45
1727779370000|2024-10-01 10:42:50|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|7109
1727779380000|2024-10-01 10:43:00|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|199
1727779390000|2024-10-01 10:43:10|||||||||1
1727779400000|2024-10-01 10:43:20|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|126
1727779420000|2024-10-01 10:43:40|||||||||349
1727779430000|2024-10-01 10:43:50|5005.55|5004.05|5005.05|5003.55|5005.55|5004.05|5005.05|5003.55|1
1727779450000|2024-10-01 10:44:10|||||||||11
1727779460000|2024-10-01 10:44:20|||||||||110
1727779480000|2024-10-01 10:44:40|||||||||2
1727779500000|2024-10-01 10:45:00|||||||||4
1727779520000|2024-10-01 10:45:20|||||||||1
1727779540000|2024-10-01 10:45:40|||||||||20
1727779550000|2024-10-01 10:45:50|||||||||1001
1727779560000|2024-10-01 10:46:00|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|301
1727779570000|2024-10-01 10:46:10|||||||||721
1727779580000|2024-10-01 10:46:20|||||||||13
1727779590000|2024-10-01 10:46:30|||||||||45
1727779600000|2024-10-01 10:46:40|||||||||3
1727779610000|2024-10-01 10:46:50|||||||||3
1727779640000|2024-10-01 10:47:20|||||||||2
1727779650000|2024-10-01 10:47:30|||||||||4
1727779660000|2024-10-01 10:47:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|68
1727779670000|2024-10-01 10:47:50|5004.05|5002.55|5004.05|5002.55|5004.55|5003.05|5004.05|5002.55|395
1727779680000|2024-10-01 10:48:00|||||||||1
1727779690000|2024-10-01 10:48:10|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|70
1727779700000|2024-10-01 10:48:20|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|14
1727779710000|2024-10-01 10:48:30|||||||||105
1727779720000|2024-10-01 10:48:40|||||||||1
1727779730000|2024-10-01 10:48:50|||||||||70
1727779760000|2024-10-01 10:49:20|||||||||27
1727779770000|2024-10-01 10:49:30|||||||||1
1727779780000|2024-10-01 10:49:40|||||||||8
1727779790000|2024-10-01 10:49:50|||||||||20
1727779800000|2024-10-01 10:50:00|||||||||8
1727779810000|2024-10-01 10:50:10|||||||||2
1727779820000|2024-10-01 10:50:20|||||||||36
1727779840000|2024-10-01 10:50:40|||||||||64
1727779850000|2024-10-01 10:50:50|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|564
1727779860000|2024-10-01 10:51:00|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|5002.05|5000.55|215
1727779870000|2024-10-01 10:51:10|||||||||10
1727779880000|2024-10-01 10:51:20|||||||||9
1727779890000|2024-10-01 10:51:30|||||||||100
1727779900000|2024-10-01 10:51:40|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|5003.05|5001.55|406
1727779910000|2024-10-01 10:51:50|||||||||4
1727779920000|2024-10-01 10:52:00|||||||||2
1727779930000|2024-10-01 10:52:10|||||||||2
1727779940000|2024-10-01 10:52:20|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|5004.05|5002.55|293
1727779950000|2024-10-01 10:52:30|||||||||6
1727779960000|2024-10-01 10:52:40|5005.05|5003.55|5005.05|5003.55|5005.05|5003.55|5004.05|5002.55|199
1727779970000|2024-10-01 10:52:50|||||||||8
1727779990000|2024-10-01 10:53:10|||||||||6
1727780000000|2024-10-01 10:53:20|||||||||763
1727780010000|2024-10-01 10:53:30|||||||||3
1727780020000|2024-10-01 10:53:40|||||||||1
1727780030000|2024-10-01 10:53:50|||||||||15
1727780040000|2024-10-01 10:54:00|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|53
1727780050000|2024-10-01 10:54:10|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|204
1727780060000|2024-10-01 10:54:20|||||||||6
1727780080000|2024-10-01 10:54:40|||||||||1
1727780090000|2024-10-01 10:54:50|5005.05|5003.55|5006.05|5004.55|5006.05|5004.55|5005.05|5003.55|60
1727780100000|2024-10-01 10:55:00|||||||||2
1727780110000|2024-10-01 10:55:10|5005.55|5004.05|5005.05|5003.55|5005.55|5004.05|5005.05|5003.55|62
1727780130000|2024-10-01 10:55:30|||||||||1
1727780160000|2024-10-01 10:56:00|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|5006.05|5004.55|78
1727780170000|2024-10-01 10:56:10|5006.55|5005.05|5007.05|5005.55|5007.05|5005.55|5006.55|5005.05|110
1727780190000|2024-10-01 10:56:30|||||||||2
1727780210000|2024-10-01 10:56:50|||||||||3
1727780260000|2024-10-01 10:57:40|||||||||53
1727780270000|2024-10-01 10:57:50|||||||||2
1727780280000|2024-10-01 10:58:00|||||||||30
1727780320000|2024-10-01 10:58:40|5007.55|5006.05|5007.05|5005.55|5007.55|5006.05|5007.05|5005.55|111
1727780330000|2024-10-01 10:58:50|5007.55|5006.05|5008.05|5006.55|5008.05|5006.55|5007.05|5005.55|29
1727780340000|2024-10-01 10:59:00|5007.55|5006.05|5008.05|5006.55|5008.05|5006.55|5007.55|5006.05|25
1727780350000|2024-10-01 10:59:10|||||||||7
1727780360000|2024-10-01 10:59:20|||||||||5
1727780370000|2024-10-01 10:59:30|||||||||80
1727780380000|2024-10-01 10:59:40|||||||||235
1727780390000|2024-10-01 10:59:50|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|5007.05|5005.55|204
1727780400000|2024-10-01 11:00:00|||||||||91
1727780410000|2024-10-01 11:00:10|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|180
1727780420000|2024-10-01 11:00:20|||||||||1050
1727780430000|2024-10-01 11:00:30|||||||||259
1727780440000|2024-10-01 11:00:40|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|93
1727780450000|2024-10-01 11:00:50|||||||||57
1727780460000|2024-10-01 11:01:00|||||||||163
1727780470000|2024-10-01 11:01:10|||||||||1
1727780490000|2024-10-01 11:01:30|||||||||1
1727780500000|2024-10-01 11:01:40|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|5008.05|5006.55|103
1727780510000|2024-10-01 11:01:50|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|30
1727780530000|2024-10-01 11:02:10|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|23
1727780550000|2024-10-01 11:02:30|||||||||1
1727780570000|2024-10-01 11:02:50|||||||||6
1727780580000|2024-10-01 11:03:00|||||||||1
1727780590000|2024-10-01 11:03:10|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|60
1727780600000|2024-10-01 11:03:20|||||||||1
1727780610000|2024-10-01 11:03:30|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|343
1727780620000|2024-10-01 11:03:40|||||||||2
1727780630000|2024-10-01 11:03:50|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|32
1727780640000|2024-10-01 11:04:00|5010.05|5008.55|5011.05|5009.55|5011.05|5009.55|5010.05|5008.55|107
1727780650000|2024-10-01 11:04:10|||||||||64
1727780660000|2024-10-01 11:04:20|||||||||42
1727780670000|2024-10-01 11:04:30|||||||||4
1727780680000|2024-10-01 11:04:40|||||||||309
1727780690000|2024-10-01 11:04:50|||||||||51
1727780700000|2024-10-01 11:05:00|5011.55|5010.05|5012.05|5010.55|5012.05|5010.55|5011.05|5009.55|194
1727780710000|2024-10-01 11:05:10|5011.55|5010.05|5012.05|5010.55|5012.05|5010.55|5011.05|5009.55|76
1727780720000|2024-10-01 11:05:20|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|92
1727780730000|2024-10-01 11:05:30|5011.55|5010.05|5012.05|5010.55|5012.05|5010.55|5011.55|5010.05|58
1727780740000|2024-10-01 11:05:40|||||||||18
1727780750000|2024-10-01 11:05:50|||||||||15
1727780760000|2024-10-01 11:06:00|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|114
1727780770000|2024-10-01 11:06:10|||||||||137
1727780780000|2024-10-01 11:06:20|5010.05|5008.55|5011.05|5009.55|5011.05|5009.55|5010.05|5008.55|302
1727780790000|2024-10-01 11:06:30|||||||||1
1727780800000|2024-10-01 11:06:40|||||||||8
1727780810000|2024-10-01 11:06:50|||||||||1
1727780820000|2024-10-01 11:07:00|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|131
1727780830000|2024-10-01 11:07:10|||||||||115
1727780840000|2024-10-01 11:07:20|||||||||186
1727780850000|2024-10-01 11:07:30|||||||||44
1727780860000|2024-10-01 11:07:40|||||||||14
1727780870000|2024-10-01 11:07:50|||||||||3
1727780880000|2024-10-01 11:08:00|5011.05|5009.55|5012.05|5010.55|5012.05|5010.55|5011.05|5009.55|333
1727780890000|2024-10-01 11:08:10|||||||||30
1727780900000|2024-10-01 11:08:20|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|22
1727780910000|2024-10-01 11:08:30|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|5011.05|5009.55|70
1727780930000|2024-10-01 11:08:50|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|38
1727780940000|2024-10-01 11:09:00|||||||||4
1727780950000|2024-10-01 11:09:10|||||||||1
1727780960000|2024-10-01 11:09:20|||||||||13
1727780970000|2024-10-01 11:09:30|5014.05|5012.55|5014.05|5012.55|5014.05|5012.55|5014.05|5012.55|97
1727780990000|2024-10-01 11:09:50|5013.05|5011.55|5014.05|5012.55|5014.05|5012.55|5013.05|5011.55|144
1727781000000|2024-10-01 11:10:00|||||||||4
1727781010000|2024-10-01 11:10:10|||||||||10
1727781020000|2024-10-01 11:10:20|||||||||8
1727781030000|2024-10-01 11:10:30|||||||||2
1727781040000|2024-10-01 11:10:40|||||||||11
1727781050000|2024-10-01 11:10:50|||||||||7
1727781060000|2024-10-01 11:11:00|||||||||17
1727781080000|2024-10-01 11:11:20|||||||||6
1727781090000|2024-10-01 11:11:30|||||||||3
1727781100000|2024-10-01 11:11:40|||||||||140
1727781110000|2024-10-01 11:11:50|||||||||48
1727781120000|2024-10-01 11:12:00|||||||||3
1727781130000|2024-10-01 11:12:10|||||||||22
1727781140000|2024-10-01 11:12:20|||||||||27
1727781150000|2024-10-01 11:12:30|||||||||7
1727781160000|2024-10-01 11:12:40|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|5015.05|5013.55|830
1727781170000|2024-10-01 11:12:50|5014.05|5012.55|5014.05|5012.55|5014.05|5012.55|5014.05|5012.55|328
1727781180000|2024-10-01 11:13:00|||||||||14
1727781200000|2024-10-01 11:13:20|||||||||13
1727781210000|2024-10-01 11:13:30|||||||||2
1727781220000|2024-10-01 11:13:40|||||||||17
1727781230000|2024-10-01 11:13:50|||||||||50
1727781240000|2024-10-01 11:14:00|||||||||2
1727781250000|2024-10-01 11:14:10|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|99
1727781260000|2024-10-01 11:14:20|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|103
1727781270000|2024-10-01 11:14:30|||||||||3
1727781280000|2024-10-01 11:14:40|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|47
1727781290000|2024-10-01 11:14:50|||||||||3
1727781300000|2024-10-01 11:15:00|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|106
1727781310000|2024-10-01 11:15:10|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|5013.05|5011.55|42
1727781320000|2024-10-01 11:15:20|||||||||2
1727781330000|2024-10-01 11:15:30|5014.05|5012.55|5013.05|5011.55|5014.05|5012.55|5013.05|5011.55|212
1727781340000|2024-10-01 11:15:40|5012.05|5010.55|5012.55|5011.05|5013.05|5011.55|5012.05|5010.55|196
1727781350000|2024-10-01 11:15:50|5012.05|5010.55|5013.05|5011.55|5013.05|5011.55|5012.05|5010.55|22
1727781360000|2024-10-01 11:16:00|5012.55|5011.05|5013.05|5011.55|5013.05|5011.55|5012.05|5010.55|13
1727781370000|2024-10-01 11:16:10|5012.05|5010.55|5012.05|5010.55|5012.55|5011.05|5012.05|5010.55|28
1727781380000|2024-10-01 11:16:20|||||||||11
1727781390000|2024-10-01 11:16:30|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|81
1727781400000|2024-10-01 11:16:40|||||||||50
1727781410000|2024-10-01 11:16:50|||||||||6
1727781420000|2024-10-01 11:17:00|||||||||18
1727781430000|2024-10-01 11:17:10|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|64
1727781440000|2024-10-01 11:17:20|5011.05|5009.55|5011.05|5009.55|5012.05|5010.55|5011.05|5009.55|267
1727781450000|2024-10-01 11:17:30|5012.05|5010.55|5011.05|5009.55|5012.05|5010.55|5011.05|5009.55|37
1727781470000|2024-10-01 11:17:50|||||||||28
1727781480000|2024-10-01 11:18:00|5010.05|5008.55|5010.05|5008.55|5011.05|5009.55|5010.05|5008.55|61
1727781490000|2024-10-01 11:18:10|||||||||19
1727781500000|2024-10-01 11:18:20|5011.05|5009.55|5010.05|5008.55|5011.05|5009.55|5010.05|5008.55|195
1727781510000|2024-10-01 11:18:30|5010.55|5009.05|5011.05|5009.55|5011.05|5009.55|5010.05|5008.55|25
1727781530000|2024-10-01 11:18:50|||||||||161
1727781540000|2024-10-01 11:19:00|||||||||3
1727781560000|2024-10-01 11:19:20|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|70
1727781570000|2024-10-01 11:19:30|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|191
1727781590000|2024-10-01 11:19:50|||||||||3
1727781600000|2024-10-01 11:20:00|5011.55|5010.05|5012.05|5010.55|5012.05|5010.55|5011.55|5010.05|807
1727781620000|2024-10-01 11:20:20|5011.55|5010.05|5011.05|5009.55|5012.05|5010.55|5011.05|5009.55|117
1727781640000|2024-10-01 11:20:40|||||||||8
1727781650000|2024-10-01 11:20:50|||||||||37
1727781660000|2024-10-01 11:21:00|||||||||5
1727781670000|2024-10-01 11:21:10|||||||||8
1727781680000|2024-10-01 11:21:20|||||||||2
1727781690000|2024-10-01 11:21:30|||||||||25
1727781700000|2024-10-01 11:21:40|||||||||7
1727781710000|2024-10-01 11:21:50|||||||||2
1727781720000|2024-10-01 11:22:00|5012.05|5010.55|5013.05|5011.55|5013.05|5011.55|5012.05|5010.55|642
1727781730000|2024-10-01 11:22:10|5014.05|5012.55|5013.05|5011.55|5014.05|5012.55|5013.05|5011.55|778
1727781740000|2024-10-01 11:22:20|5013.55|5012.05|5012.05|5010.55|5014.05|5012.55|5012.05|5010.55|597
1727781750000|2024-10-01 11:22:30|||||||||19
1727781760000|2024-10-01 11:22:40|5011.55|5010.05|5012.05|5010.55|5012.05|5010.55|5011.55|5010.05|345
1727781770000|2024-10-01 11:22:50|||||||||1
1727781780000|2024-10-01 11:23:00|||||||||9
1727781800000|2024-10-01 11:23:20|||||||||138
1727781810000|2024-10-01 11:23:30|||||||||3
1727781830000|2024-10-01 11:23:50|||||||||9
1727781840000|2024-10-01 11:24:00|||||||||3
1727781850000|2024-10-01 11:24:10|||||||||12
1727781860000|2024-10-01 11:24:20|||||||||3
1727781870000|2024-10-01 11:24:30|||||||||12
1727781880000|2024-10-01 11:24:40|||||||||156
1727781890000|2024-10-01 11:24:50|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|373
1727781920000|2024-10-01 11:25:20|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|5012.05|5010.55|192
1727781930000|2024-10-01 11:25:30|||||||||2
1727781940000|2024-10-01 11:25:40|||||||||56
1727781950000|2024-10-01 11:25:50|||||||||4
1727781960000|2024-10-01 11:26:00|||||||||3
1727781980000|2024-10-01 11:26:20|||||||||75
1727781990000|2024-10-01 11:26:30|||||||||4
1727782000000|2024-10-01 11:26:40|||||||||77
1727782010000|2024-10-01 11:26:50|||||||||12
1727782020000|2024-10-01 11:27:00|||||||||194
1727782030000|2024-10-01 11:27:10|||||||||6
1727782040000|2024-10-01 11:27:20|||||||||28
1727782050000|2024-10-01 11:27:30|||||||||3
1727782060000|2024-10-01 11:27:40|||||||||66
1727782070000|2024-10-01 11:27:50|||||||||3
1727782080000|2024-10-01 11:28:00|||||||||15
1727782090000|2024-10-01 11:28:10|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|62
1727782110000|2024-10-01 11:28:30|||||||||16
1727782120000|2024-10-01 11:28:40|||||||||3
1727782130000|2024-10-01 11:28:50|||||||||4
1727782140000|2024-10-01 11:29:00|||||||||14
1727782160000|2024-10-01 11:29:20|||||||||6
1727782170000|2024-10-01 11:29:30|||||||||43
1727782180000|2024-10-01 11:29:40|||||||||56
1727782190000|2024-10-01 11:29:50|||||||||3
1727782200000|2024-10-01 11:30:00|||||||||5
1727782210000|2024-10-01 11:30:10|||||||||25
1727782220000|2024-10-01 11:30:20|||||||||5
1727782230000|2024-10-01 11:30:30|||||||||4
1727782240000|2024-10-01 11:30:40|||||||||16
1727782250000|2024-10-01 11:30:50|||||||||2
1727782260000|2024-10-01 11:31:00|||||||||3
1727782270000|2024-10-01 11:31:10|||||||||14
1727782280000|2024-10-01 11:31:20|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|207
1727782300000|2024-10-01 11:31:40|||||||||10
1727782310000|2024-10-01 11:31:50|||||||||18
1727782320000|2024-10-01 11:32:00|||||||||65
1727782330000|2024-10-01 11:32:10|||||||||15
1727782340000|2024-10-01 11:32:20|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|595
1727782350000|2024-10-01 11:32:30|||||||||8
1727782360000|2024-10-01 11:32:40|||||||||17
1727782370000|2024-10-01 11:32:50|||||||||16
1727782380000|2024-10-01 11:33:00|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|103
1727782390000|2024-10-01 11:33:10|||||||||5
1727782400000|2024-10-01 11:33:20|||||||||2
1727782410000|2024-10-01 11:33:30|||||||||8
1727782430000|2024-10-01 11:33:50|||||||||190
1727782440000|2024-10-01 11:34:00|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|67
1727782450000|2024-10-01 11:34:10|5010.05|5008.55|5009.05|5007.55|5010.05|5008.55|5009.05|5007.55|109
1727782460000|2024-10-01 11:34:20|||||||||11
1727782470000|2024-10-01 11:34:30|||||||||14
1727782480000|2024-10-01 11:34:40|||||||||4
1727782490000|2024-10-01 11:34:50|||||||||17
1727782500000|2024-10-01 11:35:00|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|42
1727782510000|2024-10-01 11:35:10|||||||||26
1727782540000|2024-10-01 11:35:40|||||||||181
1727782600000|2024-10-01 11:36:40|5009.05|5007.55|5010.05|5008.55|5010.05|5008.55|5009.05|5007.55|213
1727782610000|2024-10-01 11:36:50|||||||||26
1727782630000|2024-10-01 11:37:10|||||||||14
1727782640000|2024-10-01 11:37:20|||||||||12
1727782650000|2024-10-01 11:37:30|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|122
1727782660000|2024-10-01 11:37:40|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|66
1727782670000|2024-10-01 11:37:50|5010.55|5009.05|5010.05|5008.55|5011.05|5009.55|5010.05|5008.55|81
1727782680000|2024-10-01 11:38:00|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|5011.05|5009.55|24
1727782690000|2024-10-01 11:38:10|5010.55|5009.05|5011.05|5009.55|5011.05|5009.55|5010.05|5008.55|18
1727782700000|2024-10-01 11:38:20|5010.55|5009.05|5011.05|5009.55|5011.05|5009.55|5010.55|5009.05|25
1727782710000|2024-10-01 11:38:30|5010.05|5008.55|5011.05|5009.55|5011.05|5009.55|5010.05|5008.55|20
1727782720000|2024-10-01 11:38:40|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|5010.05|5008.55|159
1727782740000|2024-10-01 11:39:00|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|5009.05|5007.55|45
1727782750000|2024-10-01 11:39:10|||||||||1
1727782760000|2024-10-01 11:39:20|||||||||1
1727782770000|2024-10-01 11:39:30|||||||||2
1727782780000|2024-10-01 11:39:40|||||||||4
1727782790000|2024-10-01 11:39:50|||||||||2
1727782800000|2024-10-01 11:40:00|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|40
1727782810000|2024-10-01 11:40:10|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|434
1727782820000|2024-10-01 11:40:20|||||||||4
1727782830000|2024-10-01 11:40:30|||||||||9
1727782840000|2024-10-01 11:40:40|||||||||315
1727782850000|2024-10-01 11:40:50|||||||||177
1727782860000|2024-10-01 11:41:00|||||||||8
1727782870000|2024-10-01 11:41:10|||||||||1
1727782880000|2024-10-01 11:41:20|||||||||1
1727782890000|2024-10-01 11:41:30|||||||||4
1727782900000|2024-10-01 11:41:40|||||||||1
1727782910000|2024-10-01 11:41:50|||||||||71
1727782930000|2024-10-01 11:42:10|||||||||1
1727782950000|2024-10-01 11:42:30|5007.29|5005.79|5008.29|5006.79|5008.29|5006.79|5007.29|5005.79|351
1727782960000|2024-10-01 11:42:40|||||||||18
1727782980000|2024-10-01 11:43:00|||||||||2
1727783030000|2024-10-01 11:43:50|5007.29|5005.79|5007.29|5005.79|5007.29|5005.79|5007.29|5005.79|206
1727783040000|2024-10-01 11:44:00|||||||||4
1727783050000|2024-10-01 11:44:10|||||||||16
1727783060000|2024-10-01 11:44:20|||||||||8
1727783070000|2024-10-01 11:44:30|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|86
1727783080000|2024-10-01 11:44:40|5007.79|5006.29|5008.29|5006.79|5008.29|5006.79|5007.79|5006.29|39
1727783090000|2024-10-01 11:44:50|5007.79|5006.29|5007.29|5005.79|5008.29|5006.79|5007.29|5005.79|73
1727783110000|2024-10-01 11:45:10|||||||||249
1727783130000|2024-10-01 11:45:30|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|52
1727783140000|2024-10-01 11:45:40|5007.29|5005.79|5007.29|5005.79|5007.79|5006.29|5007.29|5005.79|125
1727783150000|2024-10-01 11:45:50|||||||||121
1727783160000|2024-10-01 11:46:00|5007.79|5006.29|5008.29|5006.79|5008.29|5006.79|5007.79|5006.29|30
1727783190000|2024-10-01 11:46:30|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|102
1727783200000|2024-10-01 11:46:40|||||||||1
1727783220000|2024-10-01 11:47:00|||||||||1
1727783230000|2024-10-01 11:47:10|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|107
1727783240000|2024-10-01 11:47:20|||||||||1
1727783250000|2024-10-01 11:47:30|||||||||6503
1727783260000|2024-10-01 11:47:40|5009.29|5007.79|5008.29|5006.79|5009.29|5007.79|5008.29|5006.79|49
1727783280000|2024-10-01 11:48:00|||||||||11
1727783290000|2024-10-01 11:48:10|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|38
1727783330000|2024-10-01 11:48:50|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|165
1727783340000|2024-10-01 11:49:00|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|165
1727783350000|2024-10-01 11:49:10|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|13
1727783360000|2024-10-01 11:49:20|||||||||27
1727783370000|2024-10-01 11:49:30|5009.29|5007.79|5010.29|5008.79|5010.29|5008.79|5009.29|5007.79|29
1727783380000|2024-10-01 11:49:40|||||||||32
1727783390000|2024-10-01 11:49:50|||||||||1
1727783400000|2024-10-01 11:50:00|||||||||20
1727783410000|2024-10-01 11:50:10|||||||||1
1727783420000|2024-10-01 11:50:20|5009.29|5007.79|5010.29|5008.79|5010.29|5008.79|5009.29|5007.79|66
1727783430000|2024-10-01 11:50:30|||||||||6
1727783440000|2024-10-01 11:50:40|||||||||1
1727783450000|2024-10-01 11:50:50|||||||||2
1727783460000|2024-10-01 11:51:00|||||||||2
1727783470000|2024-10-01 11:51:10|||||||||2
1727783480000|2024-10-01 11:51:20|||||||||16
1727783490000|2024-10-01 11:51:30|||||||||1
1727783500000|2024-10-01 11:51:40|||||||||38
1727783510000|2024-10-01 11:51:50|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|232
1727783530000|2024-10-01 11:52:10|||||||||4
1727783540000|2024-10-01 11:52:20|||||||||3
1727783550000|2024-10-01 11:52:30|||||||||18
1727783560000|2024-10-01 11:52:40|||||||||49
1727783570000|2024-10-01 11:52:50|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|27
1727783580000|2024-10-01 11:53:00|||||||||9
1727783590000|2024-10-01 11:53:10|||||||||52
1727783600000|2024-10-01 11:53:20|||||||||2
1727783610000|2024-10-01 11:53:30|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|249
1727783620000|2024-10-01 11:53:40|||||||||1
1727783630000|2024-10-01 11:53:50|||||||||2
1727783640000|2024-10-01 11:54:00|||||||||1
1727783650000|2024-10-01 11:54:10|||||||||4
1727783660000|2024-10-01 11:54:20|||||||||1
1727783670000|2024-10-01 11:54:30|||||||||398
1727783680000|2024-10-01 11:54:40|||||||||1
1727783690000|2024-10-01 11:54:50|||||||||147
1727783700000|2024-10-01 11:55:00|||||||||1
1727783710000|2024-10-01 11:55:10|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|82
1727783720000|2024-10-01 11:55:20|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|19
1727783730000|2024-10-01 11:55:30|||||||||83
1727783740000|2024-10-01 11:55:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|25
1727783750000|2024-10-01 11:55:50|||||||||9
1727783760000|2024-10-01 11:56:00|||||||||1
1727783770000|2024-10-01 11:56:10|||||||||1
1727783780000|2024-10-01 11:56:20|||||||||6
1727783790000|2024-10-01 11:56:30|||||||||326
1727783800000|2024-10-01 11:56:40|||||||||11
1727783810000|2024-10-01 11:56:50|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|68
1727783830000|2024-10-01 11:57:10|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|61
1727783840000|2024-10-01 11:57:20|||||||||1
1727783850000|2024-10-01 11:57:30|||||||||4
1727783860000|2024-10-01 11:57:40|||||||||6
1727783870000|2024-10-01 11:57:50|5010.29|5008.79|5011.29|5009.79|5011.29|5009.79|5010.29|5008.79|84
1727783880000|2024-10-01 11:58:00|5010.29|5008.79|5011.29|5009.79|5011.29|5009.79|5010.29|5008.79|209
1727783890000|2024-10-01 11:58:10|5010.79|5009.29|5010.79|5009.29|5011.29|5009.79|5010.29|5008.79|85
1727783900000|2024-10-01 11:58:20|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5010.29|5008.79|40
1727783910000|2024-10-01 11:58:30|||||||||371
1727783920000|2024-10-01 11:58:40|||||||||1
1727783930000|2024-10-01 11:58:50|||||||||1
1727783940000|2024-10-01 11:59:00|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|33
1727783950000|2024-10-01 11:59:10|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.79|5010.29|40
1727783960000|2024-10-01 11:59:20|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|54
1727783970000|2024-10-01 11:59:30|||||||||100
1727783980000|2024-10-01 11:59:40|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.79|5010.29|7
1727784000000|2024-10-01 12:00:00|||||||||8
1727784020000|2024-10-01 12:00:20|||||||||3
1727784030000|2024-10-01 12:00:30|||||||||3
1727784040000|2024-10-01 12:00:40|||||||||6
1727784050000|2024-10-01 12:00:50|||||||||4
1727784060000|2024-10-01 12:01:00|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|247
1727784070000|2024-10-01 12:01:10|||||||||9
1727784080000|2024-10-01 12:01:20|||||||||1
1727784110000|2024-10-01 12:01:50|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|236
1727784120000|2024-10-01 12:02:00|5012.79|5011.29|5013.29|5011.79|5013.29|5011.79|5012.79|5011.29|2348
1727784130000|2024-10-01 12:02:10|||||||||10
1727784140000|2024-10-01 12:02:20|||||||||380
1727784150000|2024-10-01 12:02:30|||||||||7
1727784160000|2024-10-01 12:02:40|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|43
1727784170000|2024-10-01 12:02:50|5013.29|5011.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|109
1727784190000|2024-10-01 12:03:10|||||||||129
1727784200000|2024-10-01 12:03:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|51
1727784220000|2024-10-01 12:03:40|||||||||1
1727784230000|2024-10-01 12:03:50|||||||||355
1727784240000|2024-10-01 12:04:00|||||||||6
1727784250000|2024-10-01 12:04:10|||||||||2
1727784270000|2024-10-01 12:04:30|||||||||127
1727784280000|2024-10-01 12:04:40|||||||||5
1727784290000|2024-10-01 12:04:50|||||||||2
1727784300000|2024-10-01 12:05:00|||||||||1
1727784310000|2024-10-01 12:05:10|||||||||18
1727784320000|2024-10-01 12:05:20|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|516
1727784330000|2024-10-01 12:05:30|||||||||5
1727784340000|2024-10-01 12:05:40|||||||||4
1727784350000|2024-10-01 12:05:50|||||||||10
1727784360000|2024-10-01 12:06:00|||||||||9
1727784370000|2024-10-01 12:06:10|||||||||5
1727784380000|2024-10-01 12:06:20|||||||||3
1727784390000|2024-10-01 12:06:30|||||||||3
1727784400000|2024-10-01 12:06:40|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|117
1727784410000|2024-10-01 12:06:50|||||||||8
1727784420000|2024-10-01 12:07:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|76
1727784430000|2024-10-01 12:07:10|||||||||3
1727784440000|2024-10-01 12:07:20|||||||||3
1727784450000|2024-10-01 12:07:30|||||||||10
1727784460000|2024-10-01 12:07:40|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|138
1727784470000|2024-10-01 12:07:50|||||||||3
1727784480000|2024-10-01 12:08:00|||||||||5
1727784490000|2024-10-01 12:08:10|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|43
1727784500000|2024-10-01 12:08:20|||||||||3
1727784510000|2024-10-01 12:08:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|81
1727784520000|2024-10-01 12:08:40|||||||||29
1727784530000|2024-10-01 12:08:50|||||||||1
1727784540000|2024-10-01 12:09:00|||||||||14
1727784550000|2024-10-01 12:09:10|||||||||1001
1727784560000|2024-10-01 12:09:20|||||||||3
1727784570000|2024-10-01 12:09:30|||||||||4
1727784580000|2024-10-01 12:09:40|||||||||3
1727784590000|2024-10-01 12:09:50|||||||||6
1727784600000|2024-10-01 12:10:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|158
1727784610000|2024-10-01 12:10:10|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|237
1727784620000|2024-10-01 12:10:20|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|16
1727784640000|2024-10-01 12:10:40|||||||||1
1727784650000|2024-10-01 12:10:50|||||||||4
1727784660000|2024-10-01 12:11:00|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.79|5010.29|47
1727784670000|2024-10-01 12:11:10|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|133
1727784680000|2024-10-01 12:11:20|||||||||4
1727784690000|2024-10-01 12:11:30|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|70
1727784700000|2024-10-01 12:11:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|71
1727784710000|2024-10-01 12:11:50|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|18
1727784720000|2024-10-01 12:12:00|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5010.29|5008.79|29
1727784730000|2024-10-01 12:12:10|||||||||12
1727784740000|2024-10-01 12:12:20|||||||||9
1727784750000|2024-10-01 12:12:30|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|69
1727784760000|2024-10-01 12:12:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|255
1727784770000|2024-10-01 12:12:50|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|78
1727784780000|2024-10-01 12:13:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|28
1727784790000|2024-10-01 12:13:10|||||||||4
1727784810000|2024-10-01 12:13:30|||||||||1
1727784820000|2024-10-01 12:13:40|||||||||32
1727784830000|2024-10-01 12:13:50|||||||||3
1727784840000|2024-10-01 12:14:00|||||||||10
1727784850000|2024-10-01 12:14:10|||||||||9
1727784860000|2024-10-01 12:14:20|5012.79|5011.29|5012.29|5010.79|5012.79|5011.29|5012.29|5010.79|103
1727784870000|2024-10-01 12:14:30|5012.79|5011.29|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|38
1727784880000|2024-10-01 12:14:40|5012.79|5011.29|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|135
1727784890000|2024-10-01 12:14:50|||||||||3
1727784910000|2024-10-01 12:15:10|||||||||4
1727784920000|2024-10-01 12:15:20|||||||||46
1727784930000|2024-10-01 12:15:30|5012.79|5011.29|5012.29|5010.79|5012.79|5011.29|5012.29|5010.79|27
1727784940000|2024-10-01 12:15:40|||||||||5
1727784950000|2024-10-01 12:15:50|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|46
1727784960000|2024-10-01 12:16:00|||||||||8
1727784980000|2024-10-01 12:16:20|||||||||30
1727785000000|2024-10-01 12:16:40|||||||||7
1727785010000|2024-10-01 12:16:50|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|164
1727785020000|2024-10-01 12:17:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|112
1727785050000|2024-10-01 12:17:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|68
1727785060000|2024-10-01 12:17:40|||||||||1
1727785070000|2024-10-01 12:17:50|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|169
1727785080000|2024-10-01 12:18:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5011.79|5010.29|71
1727785100000|2024-10-01 12:18:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|399
1727785110000|2024-10-01 12:18:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|63
1727785120000|2024-10-01 12:18:40|||||||||4
1727785130000|2024-10-01 12:18:50|||||||||2
1727785140000|2024-10-01 12:19:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|15
1727785150000|2024-10-01 12:19:10|||||||||1
1727785160000|2024-10-01 12:19:20|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|41
1727785170000|2024-10-01 12:19:30|||||||||1
1727785180000|2024-10-01 12:19:40|5013.29|5011.79|5013.29|5011.79|5013.79|5012.29|5013.29|5011.79|168
1727785190000|2024-10-01 12:19:50|||||||||53
1727785200000|2024-10-01 12:20:00|||||||||4
1727785210000|2024-10-01 12:20:10|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|240
1727785220000|2024-10-01 12:20:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|361
1727785240000|2024-10-01 12:20:40|||||||||1
1727785250000|2024-10-01 12:20:50|||||||||3
1727785260000|2024-10-01 12:21:00|||||||||158
1727785270000|2024-10-01 12:21:10|||||||||51
1727785280000|2024-10-01 12:21:20|||||||||120
1727785290000|2024-10-01 12:21:30|||||||||15
1727785300000|2024-10-01 12:21:40|||||||||65
1727785310000|2024-10-01 12:21:50|||||||||62
1727785330000|2024-10-01 12:22:10|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|36
1727785340000|2024-10-01 12:22:20|||||||||11
1727785350000|2024-10-01 12:22:30|||||||||2
1727785370000|2024-10-01 12:22:50|||||||||3
1727785380000|2024-10-01 12:23:00|||||||||5
1727785400000|2024-10-01 12:23:20|||||||||3
1727785410000|2024-10-01 12:23:30|||||||||31
1727785420000|2024-10-01 12:23:40|||||||||3
1727785430000|2024-10-01 12:23:50|||||||||3
1727785440000|2024-10-01 12:24:00|||||||||74
1727785450000|2024-10-01 12:24:10|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|59
1727785470000|2024-10-01 12:24:30|||||||||15
1727785480000|2024-10-01 12:24:40|||||||||215
1727785490000|2024-10-01 12:24:50|||||||||1
1727785500000|2024-10-01 12:25:00|||||||||17
1727785510000|2024-10-01 12:25:10|||||||||7
1727785520000|2024-10-01 12:25:20|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|118
1727785530000|2024-10-01 12:25:30|5015.29|5013.79|5015.29|5013.79|5016.29|5014.79|5015.29|5013.79|175
1727785540000|2024-10-01 12:25:40|||||||||17
1727785550000|2024-10-01 12:25:50|||||||||3
1727785560000|2024-10-01 12:26:00|||||||||3
1727785570000|2024-10-01 12:26:10|||||||||11
1727785580000|2024-10-01 12:26:20|||||||||1
1727785590000|2024-10-01 12:26:30|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|385
1727785600000|2024-10-01 12:26:40|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|235
1727785610000|2024-10-01 12:26:50|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5014.79|5013.29|1162
1727785620000|2024-10-01 12:27:00|5014.79|5013.29|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|86
1727785630000|2024-10-01 12:27:10|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|48
1727785640000|2024-10-01 12:27:20|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|219
1727785650000|2024-10-01 12:27:30|5014.79|5013.29|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|42
1727785660000|2024-10-01 12:27:40|||||||||3
1727785670000|2024-10-01 12:27:50|5013.29|5011.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|91
1727785680000|2024-10-01 12:28:00|||||||||16
1727785690000|2024-10-01 12:28:10|||||||||54
1727785710000|2024-10-01 12:28:30|||||||||1
1727785720000|2024-10-01 12:28:40|||||||||1
1727785730000|2024-10-01 12:28:50|||||||||17
1727785740000|2024-10-01 12:29:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|115
1727785750000|2024-10-01 12:29:10|||||||||40
1727785760000|2024-10-01 12:29:20|5012.79|5011.29|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|374
1727785770000|2024-10-01 12:29:30|||||||||4
1727785780000|2024-10-01 12:29:40|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|16
1727785790000|2024-10-01 12:29:50|||||||||3
1727785800000|2024-10-01 12:30:00|||||||||2
1727785810000|2024-10-01 12:30:10|||||||||8
1727785820000|2024-10-01 12:30:20|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|120
1727785830000|2024-10-01 12:30:30|||||||||1
1727785840000|2024-10-01 12:30:40|5011.79|5010.29|5011.29|5009.79|5011.79|5010.29|5011.29|5009.79|95
1727785860000|2024-10-01 12:31:00|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|189
1727785870000|2024-10-01 12:31:10|||||||||1
1727785880000|2024-10-01 12:31:20|5009.79|5008.29|5009.79|5008.29|5010.29|5008.79|5009.29|5007.79|193
1727785890000|2024-10-01 12:31:30|5009.29|5007.79|5009.29|5007.79|5010.29|5008.79|5009.29|5007.79|9
1727785900000|2024-10-01 12:31:40|||||||||51
1727785910000|2024-10-01 12:31:50|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|53
1727785930000|2024-10-01 12:32:10|||||||||11
1727785950000|2024-10-01 12:32:30|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|77
1727785960000|2024-10-01 12:32:40|||||||||1
1727785970000|2024-10-01 12:32:50|||||||||1
1727785980000|2024-10-01 12:33:00|||||||||7
1727785990000|2024-10-01 12:33:10|||||||||7
1727786000000|2024-10-01 12:33:20|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|61
1727786010000|2024-10-01 12:33:30|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|66
1727786020000|2024-10-01 12:33:40|||||||||5
1727786030000|2024-10-01 12:33:50|||||||||8
1727786040000|2024-10-01 12:34:00|5010.29|5008.79|5010.29|5008.79|5011.29|5009.79|5010.29|5008.79|498
1727786050000|2024-10-01 12:34:10|5011.29|5009.79|5010.29|5008.79|5011.29|5009.79|5010.29|5008.79|24
1727786060000|2024-10-01 12:34:20|||||||||1264
1727786070000|2024-10-01 12:34:30|||||||||1
1727786080000|2024-10-01 12:34:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|87
1727786090000|2024-10-01 12:34:50|||||||||136
1727786100000|2024-10-01 12:35:00|5011.79|5010.29|5011.29|5009.79|5011.79|5010.29|5011.29|5009.79|47
1727786110000|2024-10-01 12:35:10|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|6
1727786120000|2024-10-01 12:35:20|||||||||3
1727786130000|2024-10-01 12:35:30|||||||||1
1727786140000|2024-10-01 12:35:40|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|18
1727786150000|2024-10-01 12:35:50|||||||||1
1727786160000|2024-10-01 12:36:00|5012.29|5010.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|165
1727786170000|2024-10-01 12:36:10|||||||||9
1727786180000|2024-10-01 12:36:20|||||||||3
1727786190000|2024-10-01 12:36:30|||||||||159
1727786200000|2024-10-01 12:36:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|50
1727786210000|2024-10-01 12:36:50|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|53
1727786220000|2024-10-01 12:37:00|||||||||3
1727786230000|2024-10-01 12:37:10|||||||||38
1727786240000|2024-10-01 12:37:20|||||||||60
1727786250000|2024-10-01 12:37:30|||||||||4
1727786260000|2024-10-01 12:37:40|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|59
1727786270000|2024-10-01 12:37:50|5012.29|5010.79|5012.29|5010.79|5012.79|5011.29|5012.29|5010.79|58
1727786280000|2024-10-01 12:38:00|||||||||9
1727786290000|2024-10-01 12:38:10|||||||||4
1727786300000|2024-10-01 12:38:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|57
1727786310000|2024-10-01 12:38:30|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|21
1727786320000|2024-10-01 12:38:40|||||||||2
1727786330000|2024-10-01 12:38:50|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|24
1727786340000|2024-10-01 12:39:00|||||||||1
1727786350000|2024-10-01 12:39:10|||||||||9
1727786360000|2024-10-01 12:39:20|5012.79|5011.29|5012.29|5010.79|5012.79|5011.29|5012.29|5010.79|54
1727786370000|2024-10-01 12:39:30|||||||||1
1727786380000|2024-10-01 12:39:40|||||||||7
1727786400000|2024-10-01 12:40:00|||||||||6
1727786410000|2024-10-01 12:40:10|||||||||7
1727786420000|2024-10-01 12:40:20|||||||||5
1727786440000|2024-10-01 12:40:40|||||||||75
1727786450000|2024-10-01 12:40:50|||||||||21
1727786460000|2024-10-01 12:41:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|121
1727786470000|2024-10-01 12:41:10|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|117
1727786480000|2024-10-01 12:41:20|5012.79|5011.29|5012.79|5011.29|5012.79|5011.29|5012.29|5010.79|19
1727786490000|2024-10-01 12:41:30|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|36
1727786500000|2024-10-01 12:41:40|||||||||49
1727786510000|2024-10-01 12:41:50|||||||||12
1727786520000|2024-10-01 12:42:00|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|177
1727786530000|2024-10-01 12:42:10|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.79|5012.29|17
1727786540000|2024-10-01 12:42:20|||||||||77
1727786550000|2024-10-01 12:42:30|||||||||14
1727786560000|2024-10-01 12:42:40|||||||||24
1727786570000|2024-10-01 12:42:50|||||||||17
1727786580000|2024-10-01 12:43:00|||||||||306
1727786590000|2024-10-01 12:43:10|||||||||1513
1727786600000|2024-10-01 12:43:20|||||||||12
1727786610000|2024-10-01 12:43:30|||||||||11
1727786620000|2024-10-01 12:43:40|5014.79|5013.29|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|246
1727786630000|2024-10-01 12:43:50|5014.79|5013.29|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|153
1727786640000|2024-10-01 12:44:00|||||||||12
1727786650000|2024-10-01 12:44:10|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|55
1727786660000|2024-10-01 12:44:20|5014.79|5013.29|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|42
1727786670000|2024-10-01 12:44:30|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|128
1727786680000|2024-10-01 12:44:40|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|66
1727786690000|2024-10-01 12:44:50|||||||||21
1727786700000|2024-10-01 12:45:00|||||||||21
1727786710000|2024-10-01 12:45:10|||||||||104
1727786720000|2024-10-01 12:45:20|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|29
1727786730000|2024-10-01 12:45:30|||||||||424
1727786740000|2024-10-01 12:45:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|479
1727786750000|2024-10-01 12:45:50|||||||||106
1727786760000|2024-10-01 12:46:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|64
1727786770000|2024-10-01 12:46:10|5011.79|5010.29|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|103
1727786780000|2024-10-01 12:46:20|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|30
1727786790000|2024-10-01 12:46:30|||||||||1
1727786800000|2024-10-01 12:46:40|||||||||2
1727786810000|2024-10-01 12:46:50|||||||||1
1727786820000|2024-10-01 12:47:00|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|76
1727786840000|2024-10-01 12:47:20|5011.79|5010.29|5011.79|5010.29|5011.79|5010.29|5011.79|5010.29|82
1727786850000|2024-10-01 12:47:30|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|70
1727786870000|2024-10-01 12:47:50|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|84
1727786880000|2024-10-01 12:48:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|57
1727786890000|2024-10-01 12:48:10|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|54
1727786900000|2024-10-01 12:48:20|||||||||12
1727786910000|2024-10-01 12:48:30|||||||||6
1727786920000|2024-10-01 12:48:40|||||||||304
1727786930000|2024-10-01 12:48:50|||||||||26
1727786940000|2024-10-01 12:49:00|||||||||14
1727786950000|2024-10-01 12:49:10|||||||||3
1727786960000|2024-10-01 12:49:20|||||||||4
1727786970000|2024-10-01 12:49:30|||||||||2
1727786980000|2024-10-01 12:49:40|||||||||2
1727786990000|2024-10-01 12:49:50|||||||||8
1727787000000|2024-10-01 12:50:00|5011.79|5010.29|5011.29|5009.79|5011.79|5010.29|5011.29|5009.79|216
1727787010000|2024-10-01 12:50:10|||||||||4
1727787020000|2024-10-01 12:50:20|||||||||8
1727787030000|2024-10-01 12:50:30|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|80
1727787040000|2024-10-01 12:50:40|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|32
1727787050000|2024-10-01 12:50:50|||||||||1
1727787060000|2024-10-01 12:51:00|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|25
1727787080000|2024-10-01 12:51:20|||||||||1
1727787090000|2024-10-01 12:51:30|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|212
1727787100000|2024-10-01 12:51:40|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|112
1727787110000|2024-10-01 12:51:50|||||||||97
1727787140000|2024-10-01 12:52:20|5011.79|5010.29|5011.79|5010.29|5011.79|5010.29|5011.79|5010.29|197
1727787150000|2024-10-01 12:52:30|5011.29|5009.79|5011.29|5009.79|5011.79|5010.29|5011.29|5009.79|6
1727787160000|2024-10-01 12:52:40|||||||||2
1727787170000|2024-10-01 12:52:50|||||||||2
1727787180000|2024-10-01 12:53:00|||||||||4
1727787190000|2024-10-01 12:53:10|||||||||113
1727787200000|2024-10-01 12:53:20|||||||||39
1727787210000|2024-10-01 12:53:30|||||||||2
1727787220000|2024-10-01 12:53:40|||||||||218
1727787230000|2024-10-01 12:53:50|||||||||14
1727787240000|2024-10-01 12:54:00|5011.79|5010.29|5012.29|5010.79|5012.29|5010.79|5011.79|5010.29|23
1727787260000|2024-10-01 12:54:20|||||||||1
1727787270000|2024-10-01 12:54:30|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|98
1727787300000|2024-10-01 12:55:00|||||||||6
1727787310000|2024-10-01 12:55:10|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|126
1727787320000|2024-10-01 12:55:20|||||||||23
1727787330000|2024-10-01 12:55:30|||||||||5
1727787340000|2024-10-01 12:55:40|||||||||2
1727787350000|2024-10-01 12:55:50|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|109
1727787370000|2024-10-01 12:56:10|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|463
1727787390000|2024-10-01 12:56:30|||||||||1
1727787400000|2024-10-01 12:56:40|||||||||3
1727787410000|2024-10-01 12:56:50|5012.79|5011.29|5013.29|5011.79|5013.29|5011.79|5012.79|5011.29|32
1727787420000|2024-10-01 12:57:00|||||||||1
1727787430000|2024-10-01 12:57:10|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|137
1727787440000|2024-10-01 12:57:20|||||||||3
1727787450000|2024-10-01 12:57:30|||||||||11
1727787460000|2024-10-01 12:57:40|||||||||11
1727787470000|2024-10-01 12:57:50|||||||||2
1727787480000|2024-10-01 12:58:00|||||||||15
1727787490000|2024-10-01 12:58:10|||||||||8
1727787500000|2024-10-01 12:58:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|253
1727787530000|2024-10-01 12:58:50|||||||||4
1727787540000|2024-10-01 12:59:00|||||||||5
1727787550000|2024-10-01 12:59:10|||||||||44
1727787560000|2024-10-01 12:59:20|||||||||1
1727787570000|2024-10-01 12:59:30|||||||||2
1727787580000|2024-10-01 12:59:40|||||||||28
1727787590000|2024-10-01 12:59:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|60
1727787600000|2024-10-01 13:00:00|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5012.79|5011.29|118
1727787610000|2024-10-01 13:00:10|||||||||27
1727787620000|2024-10-01 13:00:20|||||||||25
1727787630000|2024-10-01 13:00:30|||||||||6
1727787650000|2024-10-01 13:00:50|5012.29|5010.79|5013.29|5011.79|5013.29|5011.79|5012.29|5010.79|121
1727787660000|2024-10-01 13:01:00|||||||||8
1727787670000|2024-10-01 13:01:10|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|90
1727787690000|2024-10-01 13:01:30|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.79|5012.29|82
1727787700000|2024-10-01 13:01:40|5013.29|5011.79|5013.79|5012.29|5013.79|5012.29|5013.29|5011.79|14
1727787710000|2024-10-01 13:01:50|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|0
1727787720000|2024-10-01 13:02:00|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|13
1727787730000|2024-10-01 13:02:10|||||||||3
1727787740000|2024-10-01 13:02:20|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|139
1727787750000|2024-10-01 13:02:30|||||||||2
1727787760000|2024-10-01 13:02:40|||||||||34
1727787770000|2024-10-01 13:02:50|||||||||142
1727787780000|2024-10-01 13:03:00|||||||||34
1727787790000|2024-10-01 13:03:10|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|62
1727787800000|2024-10-01 13:03:20|5014.79|5013.29|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|66
1727787810000|2024-10-01 13:03:30|5014.79|5013.29|5015.29|5013.79|5015.29|5013.79|5014.79|5013.29|6
1727787820000|2024-10-01 13:03:40|||||||||20
1727787830000|2024-10-01 13:03:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|58
1727787840000|2024-10-01 13:04:00|5014.79|5013.29|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|168
1727787850000|2024-10-01 13:04:10|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|21
1727787860000|2024-10-01 13:04:20|||||||||26
1727787880000|2024-10-01 13:04:40|||||||||2
1727787890000|2024-10-01 13:04:50|||||||||1
1727787910000|2024-10-01 13:05:10|||||||||195
1727787920000|2024-10-01 13:05:20|||||||||11
1727787930000|2024-10-01 13:05:30|||||||||2
1727787940000|2024-10-01 13:05:40|||||||||9
1727787950000|2024-10-01 13:05:50|||||||||1
1727787960000|2024-10-01 13:06:00|||||||||643
1727787970000|2024-10-01 13:06:10|||||||||12
1727787980000|2024-10-01 13:06:20|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|138
1727787990000|2024-10-01 13:06:30|||||||||30
1727788000000|2024-10-01 13:06:40|||||||||9
1727788010000|2024-10-01 13:06:50|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|228
1727788020000|2024-10-01 13:07:00|||||||||36
1727788030000|2024-10-01 13:07:10|5014.79|5013.29|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|111
1727788040000|2024-10-01 13:07:20|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|39
1727788050000|2024-10-01 13:07:30|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|7
1727788060000|2024-10-01 13:07:40|||||||||92
1727788070000|2024-10-01 13:07:50|||||||||6
1727788080000|2024-10-01 13:08:00|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|115
1727788090000|2024-10-01 13:08:10|||||||||52
1727788100000|2024-10-01 13:08:20|||||||||2
1727788110000|2024-10-01 13:08:30|||||||||6
1727788120000|2024-10-01 13:08:40|||||||||15
1727788130000|2024-10-01 13:08:50|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|103
1727788140000|2024-10-01 13:09:00|||||||||60
1727788150000|2024-10-01 13:09:10|||||||||107
1727788160000|2024-10-01 13:09:20|5014.79|5013.29|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|130
1727788170000|2024-10-01 13:09:30|||||||||1
1727788180000|2024-10-01 13:09:40|||||||||4
1727788190000|2024-10-01 13:09:50|5014.79|5013.29|5015.29|5013.79|5015.29|5013.79|5014.79|5013.29|79
1727788200000|2024-10-01 13:10:00|5014.29|5012.79|5015.29|5013.79|5015.29|5013.79|5014.29|5012.79|39
1727788210000|2024-10-01 13:10:10|||||||||1
1727788220000|2024-10-01 13:10:20|||||||||8
1727788230000|2024-10-01 13:10:30|||||||||5
1727788240000|2024-10-01 13:10:40|||||||||207
1727788250000|2024-10-01 13:10:50|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5015.79|5014.29|155
1727788260000|2024-10-01 13:11:00|||||||||24
1727788270000|2024-10-01 13:11:10|5015.29|5013.79|5016.29|5014.79|5016.29|5014.79|5015.29|5013.79|67
1727788280000|2024-10-01 13:11:20|||||||||1
1727788290000|2024-10-01 13:11:30|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|291
1727788300000|2024-10-01 13:11:40|||||||||1
1727788320000|2024-10-01 13:12:00|||||||||10
1727788340000|2024-10-01 13:12:20|||||||||2
1727788350000|2024-10-01 13:12:30|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.79|5012.29|335
1727788360000|2024-10-01 13:12:40|||||||||3
1727788370000|2024-10-01 13:12:50|||||||||9
1727788380000|2024-10-01 13:13:00|||||||||59
1727788390000|2024-10-01 13:13:10|||||||||13
1727788400000|2024-10-01 13:13:20|5014.79|5013.29|5014.29|5012.79|5014.79|5013.29|5014.29|5012.79|186
1727788410000|2024-10-01 13:13:30|||||||||243
1727788420000|2024-10-01 13:13:40|||||||||228
1727788430000|2024-10-01 13:13:50|||||||||1
1727788450000|2024-10-01 13:14:10|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|59
1727788460000|2024-10-01 13:14:20|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|5014.29|5012.79|10
1727788480000|2024-10-01 13:14:40|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|256
1727788490000|2024-10-01 13:14:50|||||||||1
1727788500000|2024-10-01 13:15:00|||||||||1
1727788510000|2024-10-01 13:15:10|5013.29|5011.79|5014.29|5012.79|5014.29|5012.79|5013.29|5011.79|88
1727788520000|2024-10-01 13:15:20|||||||||2
1727788530000|2024-10-01 13:15:30|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|101
1727788540000|2024-10-01 13:15:40|||||||||5
1727788550000|2024-10-01 13:15:50|||||||||5
1727788560000|2024-10-01 13:16:00|||||||||79
1727788570000|2024-10-01 13:16:10|||||||||20
1727788580000|2024-10-01 13:16:20|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|154
1727788590000|2024-10-01 13:16:30|||||||||4
1727788600000|2024-10-01 13:16:40|||||||||4
1727788610000|2024-10-01 13:16:50|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|304
1727788620000|2024-10-01 13:17:00|||||||||2
1727788630000|2024-10-01 13:17:10|5013.29|5011.79|5012.29|5010.79|5013.29|5011.79|5012.29|5010.79|210
1727788640000|2024-10-01 13:17:20|||||||||53
1727788650000|2024-10-01 13:17:30|5011.29|5009.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|55
1727788660000|2024-10-01 13:17:40|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|72
1727788670000|2024-10-01 13:17:50|5011.29|5009.79|5012.29|5010.79|5012.29|5010.79|5011.29|5009.79|29
1727788680000|2024-10-01 13:18:00|||||||||6
1727788690000|2024-10-01 13:18:10|||||||||7
1727788700000|2024-10-01 13:18:20|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|156
1727788710000|2024-10-01 13:18:30|||||||||55
1727788720000|2024-10-01 13:18:40|||||||||3
1727788730000|2024-10-01 13:18:50|5012.29|5010.79|5011.29|5009.79|5012.29|5010.79|5011.29|5009.79|410
1727788740000|2024-10-01 13:19:00|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|210
1727788750000|2024-10-01 13:19:10|||||||||52
1727788760000|2024-10-01 13:19:20|5009.29|5007.79|5009.79|5008.29|5009.79|5008.29|5009.29|5007.79|328
1727788770000|2024-10-01 13:19:30|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|11
1727788790000|2024-10-01 13:19:50|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|5007.29|5005.79|447
1727788800000|2024-10-01 13:20:00|5007.29|5005.79|5007.29|5005.79|5008.29|5006.79|5007.29|5005.79|120
1727788810000|2024-10-01 13:20:10|5008.29|5006.79|5007.29|5005.79|5008.29|5006.79|5007.29|5005.79|105
1727788820000|2024-10-01 13:20:20|5008.29|5006.79|5007.29|5005.79|5008.29|5006.79|5007.29|5005.79|69
1727788830000|2024-10-01 13:20:30|5008.29|5006.79|5007.29|5005.79|5008.29|5006.79|5007.29|5005.79|238
1727788840000|2024-10-01 13:20:40|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|5008.29|5006.79|63
1727788850000|2024-10-01 13:20:50|||||||||1
1727788860000|2024-10-01 13:21:00|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|5009.29|5007.79|54
1727788870000|2024-10-01 13:21:10|||||||||4
1727788880000|2024-10-01 13:21:20|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|47
1727788890000|2024-10-01 13:21:30|||||||||70
1727788910000|2024-10-01 13:21:50|||||||||8
1727788920000|2024-10-01 13:22:00|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|203
1727788940000|2024-10-01 13:22:20|||||||||413
1727788950000|2024-10-01 13:22:30|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|5010.29|5008.79|103
1727788960000|2024-10-01 13:22:40|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|5011.29|5009.79|75
1727788990000|2024-10-01 13:23:10|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|5012.29|5010.79|345
1727789000000|2024-10-01 13:23:20|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|5013.29|5011.79|137
1727789010000|2024-10-01 13:23:30|||||||||1
1727789020000|2024-10-01 13:23:40|||||||||1
1727789030000|2024-10-01 13:23:50|||||||||56
1727789040000|2024-10-01 13:24:00|||||||||14
1727789050000|2024-10-01 13:24:10|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.79|5012.29|851
1727789060000|2024-10-01 13:24:20|5013.79|5012.29|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|362
1727789070000|2024-10-01 13:24:30|5013.79|5012.29|5014.29|5012.79|5014.29|5012.79|5013.79|5012.29|18
1727789080000|2024-10-01 13:24:40|||||||||8
1727789090000|2024-10-01 13:24:50|||||||||12
1727789100000|2024-10-01 13:25:00|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|143
1727789110000|2024-10-01 13:25:10|5014.79|5013.29|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|51
1727789120000|2024-10-01 13:25:20|||||||||3
1727789130000|2024-10-01 13:25:30|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|320
1727789140000|2024-10-01 13:25:40|||||||||2
1727789150000|2024-10-01 13:25:50|||||||||7
1727789160000|2024-10-01 13:26:00|||||||||15
1727789170000|2024-10-01 13:26:10|||||||||13
1727789180000|2024-10-01 13:26:20|||||||||4
1727789190000|2024-10-01 13:26:30|||||||||1
1727789200000|2024-10-01 13:26:40|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|536
1727789210000|2024-10-01 13:26:50|||||||||33
1727789220000|2024-10-01 13:27:00|5015.29|5013.79|5014.29|5012.79|5015.29|5013.79|5014.29|5012.79|146
1727789230000|2024-10-01 13:27:10|||||||||52
1727789240000|2024-10-01 13:27:20|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|5015.29|5013.79|11
1727789250000|2024-10-01 13:27:30|||||||||1
1727789270000|2024-10-01 13:27:50|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|194
1727789280000|2024-10-01 13:28:00|||||||||10
1727789300000|2024-10-01 13:28:20|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|210
1727789310000|2024-10-01 13:28:30|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|202
1727789320000|2024-10-01 13:28:40|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|9
1727789330000|2024-10-01 13:28:50|||||||||731
1727789350000|2024-10-01 13:29:10|||||||||21
1727789360000|2024-10-01 13:29:20|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|150
1727789370000|2024-10-01 13:29:30|||||||||16
1727789380000|2024-10-01 13:29:40|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|198
1727789390000|2024-10-01 13:29:50|||||||||168
1727789400000|2024-10-01 13:30:00|5018.29|5016.79|5017.29|5015.79|5018.29|5016.79|5017.29|5015.79|411
1727789410000|2024-10-01 13:30:10|||||||||469
1727789420000|2024-10-01 13:30:20|||||||||350
1727789430000|2024-10-01 13:30:30|||||||||322
1727789440000|2024-10-01 13:30:40|||||||||12
1727789450000|2024-10-01 13:30:50|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|5018.29|5016.79|303
1727789460000|2024-10-01 13:31:00|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|727
1727789470000|2024-10-01 13:31:10|||||||||11
1727789480000|2024-10-01 13:31:20|5017.79|5016.29|5018.29|5016.79|5018.29|5016.79|5017.29|5015.79|136
1727789490000|2024-10-01 13:31:30|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|99
1727789500000|2024-10-01 13:31:40|5016.79|5015.29|5016.29|5014.79|5016.79|5015.29|5016.29|5014.79|74
1727789510000|2024-10-01 13:31:50|||||||||1
1727789520000|2024-10-01 13:32:00|5017.29|5015.79|5016.79|5015.29|5017.29|5015.79|5016.29|5014.79|291
1727789530000|2024-10-01 13:32:10|5017.29|5015.79|5017.29|5015.79|5017.29|5015.79|5016.29|5014.79|598
1727789540000|2024-10-01 13:32:20|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|5016.29|5014.79|116
1727789550000|2024-10-01 13:32:30|5015.29|5013.79|5013.29|5011.79|5015.29|5013.79|5012.29|5010.79|1775
1727789560000|2024-10-01 13:32:40|5014.29|5012.79|5013.29|5011.79|5014.29|5012.79|5013.29|5011.79|839
1727789570000|2024-10-01 13:32:50|5012.29|5010.79|5008.29|5006.79|5012.29|5010.79|5008.29|5006.79|2655
1727789580000|2024-10-01 13:33:00|5009.29|5007.79|5008.29|5006.79|5010.29|5008.79|5008.29|5006.79|723
1727789590000|2024-10-01 13:33:10|5007.29|5005.79|5006.29|5004.79|5007.29|5005.79|5006.29|5004.79|1162
1727789600000|2024-10-01 13:33:20|5007.29|5005.79|5008.29|5006.79|5009.29|5007.79|5007.29|5005.79|1934
1727789610000|2024-10-01 13:33:30|5007.29|5005.79|5006.29|5004.79|5007.29|5005.79|5006.29|5004.79|743
1727789620000|2024-10-01 13:33:40|5005.29|5003.79|5005.29|5003.79|5005.29|5003.79|5005.29|5003.79|205
1727789630000|2024-10-01 13:33:50|5004.29|5002.79|5004.29|5002.79|5004.29|5002.79|5004.29|5002.79|253
1727789640000|2024-10-01 13:34:00|5003.29|5001.79|5002.29|5000.79|5003.29|5001.79|5001.29|4999.79|756
1727789650000|2024-10-01 13:34:10|5001.29|4999.79|5001.29|4999.79|5002.29|5000.79|5001.29|4999.79|709
1727789660000|2024-10-01 13:34:20|5000.29|4998.79|4998.29|4996.79|5000.29|4998.79|4998.29|4996.79|615
1727789670000|2024-10-01 13:34:30|4999.29|4997.79|4997.29|4995.79|4999.29|4997.79|4997.29|4995.79|448
1727789680000|2024-10-01 13:34:40|4996.29|4994.79|4996.29|4994.79|4996.29|4994.79|4995.79|4994.29|737
1727789690000|2024-10-01 13:34:50|4997.29|4995.79|4999.29|4997.79|4999.29|4997.79|4996.29|4994.79|1000
1727789700000|2024-10-01 13:35:00|4998.29|4996.79|4996.29|4994.79|4998.29|4996.79|4996.29|4994.79|1329
1727789710000|2024-10-01 13:35:10|4995.29|4993.79|4996.29|4994.79|4996.29|4994.79|4994.29|4992.79|867
1727789720000|2024-10-01 13:35:20|4997.29|4995.79|4998.29|4996.79|4999.29|4997.79|4997.29|4995.79|506
1727789730000|2024-10-01 13:35:30|4997.29|4995.79|4997.29|4995.79|4998.29|4996.79|4997.29|4995.79|291
1727789740000|2024-10-01 13:35:40|4996.29|4994.79|4995.29|4993.79|4996.29|4994.79|4995.29|4993.79|786
1727789750000|2024-10-01 13:35:50|4994.29|4992.79|4993.29|4991.79|4995.29|4993.79|4993.29|4991.79|750
1727789760000|2024-10-01 13:36:00|4992.29|4990.79|4992.29|4990.79|4992.29|4990.79|4991.29|4989.79|712
1727789770000|2024-10-01 13:36:10|4993.29|4991.79|4992.29|4990.79|4993.29|4991.79|4991.29|4989.79|778
1727789780000|2024-10-01 13:36:20|4991.29|4989.79|4990.29|4988.79|4991.29|4989.79|4990.29|4988.79|831
1727789790000|2024-10-01 13:36:30|4991.29|4989.79|4991.29|4989.79|4991.29|4989.79|4991.29|4989.79|547
1727789800000|2024-10-01 13:36:40|4990.29|4988.79|4992.29|4990.79|4992.29|4990.79|4990.29|4988.79|473
1727789810000|2024-10-01 13:36:50|4991.29|4989.79|4989.29|4987.79|4991.29|4989.79|4989.29|4987.79|446
1727789820000|2024-10-01 13:37:00|4988.29|4986.79|4987.29|4985.79|4988.29|4986.79|4987.29|4985.79|865
1727789830000|2024-10-01 13:37:10|4988.29|4986.79|4989.29|4987.79|4989.29|4987.79|4988.29|4986.79|898
1727789840000|2024-10-01 13:37:20|4988.29|4986.79|4987.29|4985.79|4988.29|4986.79|4987.29|4985.79|284
1727789850000|2024-10-01 13:37:30|4986.79|4985.29|4984.29|4982.79|4987.29|4985.79|4984.29|4982.79|3529
1727789860000|2024-10-01 13:37:40|4985.29|4983.79|4984.29|4982.79|4986.29|4984.79|4984.29|4982.79|639
1727789870000|2024-10-01 13:37:50|4983.79|4982.29|4982.29|4980.79|4983.79|4982.29|4982.29|4980.79|807
1727789880000|2024-10-01 13:38:00|4981.29|4979.79|4981.29|4979.79|4982.29|4980.79|4981.29|4979.79|405
1727789890000|2024-10-01 13:38:10|4982.29|4980.79|4982.29|4980.79|4982.29|4980.79|4981.29|4979.79|798
1727789900000|2024-10-01 13:38:20|4982.79|4981.29|4981.29|4979.79|4982.79|4981.29|4981.29|4979.79|525
1727789910000|2024-10-01 13:38:30|4980.29|4978.79|4980.29|4978.79|4982.29|4980.79|4979.29|4977.79|1703
1727789920000|2024-10-01 13:38:40|4979.29|4977.79|4981.29|4979.79|4982.29|4980.79|4979.29|4977.79|752
1727789930000|2024-10-01 13:38:50|4980.29|4978.79|4980.29|4978.79|4981.29|4979.79|4979.29|4977.79|457
1727789940000|2024-10-01 13:39:00|4979.29|4977.79|4980.29|4978.79|4981.29|4979.79|4979.29|4977.79|272
1727789950000|2024-10-01 13:39:10|4979.29|4977.79|4980.29|4978.79|4981.29|4979.79|4979.29|4977.79|443
1727789960000|2024-10-01 13:39:20|4981.29|4979.79|4979.29|4977.79|4982.29|4980.79|4979.29|4977.79|481
1727789970000|2024-10-01 13:39:30|4977.29|4975.79|4975.29|4973.79|4977.29|4975.79|4975.29|4973.79|2089
1727789980000|2024-10-01 13:39:40|4974.29|4972.79|4978.29|4976.79|4978.29|4976.79|4974.29|4972.79|603
1727789990000|2024-10-01 13:39:50|4977.29|4975.79|4982.29|4980.79|4982.29|4980.79|4977.29|4975.79|1462
1727790000000|2024-10-01 13:40:00|4980.29|4978.79|4981.79|4980.29|4982.29|4980.79|4980.29|4978.79|1509
1727790010000|2024-10-01 13:40:10|4981.29|4979.79|4978.29|4976.79|4982.29|4980.79|4978.29|4976.79|499
1727790020000|2024-10-01 13:40:20|4977.29|4975.79|4976.29|4974.79|4977.29|4975.79|4976.29|4974.79|255
1727790030000|2024-10-01 13:40:30|4977.29|4975.79|4975.29|4973.79|4977.29|4975.79|4975.29|4973.79|567
1727790040000|2024-10-01 13:40:40|4974.29|4972.79|4973.29|4971.79|4974.29|4972.79|4973.29|4971.79|957
1727790050000|2024-10-01 13:40:50|4974.29|4972.79|4976.29|4974.79|4976.29|4974.79|4974.29|4972.79|438
1727790060000|2024-10-01 13:41:00|4975.29|4973.79|4976.29|4974.79|4976.29|4974.79|4974.29|4972.79|374
1727790070000|2024-10-01 13:41:10|4975.29|4973.79|4974.29|4972.79|4976.29|4974.79|4974.29|4972.79|393
1727790080000|2024-10-01 13:41:20|4973.29|4971.79|4975.29|4973.79|4975.29|4973.79|4973.29|4971.79|370
1727790090000|2024-10-01 13:41:30|4974.29|4972.79|4974.29|4972.79|4975.29|4973.79|4973.29|4971.79|310
1727790100000|2024-10-01 13:41:40|4973.79|4972.29|4971.29|4969.79|4974.29|4972.79|4971.29|4969.79|755
1727790110000|2024-10-01 13:41:50|4972.29|4970.79|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|340
1727790120000|2024-10-01 13:42:00|4970.29|4968.79|4970.79|4969.29|4971.29|4969.79|4970.29|4968.79|494
1727790130000|2024-10-01 13:42:10|4970.29|4968.79|4972.29|4970.79|4972.29|4970.79|4969.29|4967.79|451
1727790140000|2024-10-01 13:42:20|4971.29|4969.79|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|556
1727790150000|2024-10-01 13:42:30|4970.29|4968.79|4971.29|4969.79|4972.29|4970.79|4970.29|4968.79|824
1727790160000|2024-10-01 13:42:40|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|483
1727790170000|2024-10-01 13:42:50|4971.29|4969.79|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|391
1727790180000|2024-10-01 13:43:00|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|4971.29|4969.79|298
1727790190000|2024-10-01 13:43:10|4973.29|4971.79|4975.29|4973.79|4975.29|4973.79|4973.29|4971.79|347
1727790200000|2024-10-01 13:43:20|4976.29|4974.79|4978.29|4976.79|4978.29|4976.79|4976.29|4974.79|480
1727790210000|2024-10-01 13:43:30|4977.79|4976.29|4979.29|4977.79|4979.29|4977.79|4977.29|4975.79|946
1727790220000|2024-10-01 13:43:40|4978.29|4976.79|4978.29|4976.79|4979.29|4977.79|4977.29|4975.79|425
1727790230000|2024-10-01 13:43:50|4977.29|4975.79|4975.79|4974.29|4977.29|4975.79|4975.29|4973.79|547
1727790240000|2024-10-01 13:44:00|4976.29|4974.79|4977.29|4975.79|4977.29|4975.79|4976.29|4974.79|327
1727790250000|2024-10-01 13:44:10|4976.29|4974.79|4975.29|4973.79|4976.29|4974.79|4975.29|4973.79|464
1727790260000|2024-10-01 13:44:20|4974.29|4972.79|4973.29|4971.79|4974.29|4972.79|4973.29|4971.79|217
1727790270000|2024-10-01 13:44:30|4974.29|4972.79|4976.29|4974.79|4976.29|4974.79|4973.29|4971.79|961
1727790280000|2024-10-01 13:44:40|4976.79|4975.29|4975.29|4973.79|4977.29|4975.79|4975.29|4973.79|465
1727790290000|2024-10-01 13:44:50|4975.79|4974.29|4975.29|4973.79|4976.29|4974.79|4975.29|4973.79|180
1727790300000|2024-10-01 13:45:00|4974.79|4973.29|4972.29|4970.79|4974.79|4973.29|4971.29|4969.79|467
1727790310000|2024-10-01 13:45:10|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4970.29|4968.79|222
1727790320000|2024-10-01 13:45:20|4970.29|4968.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|528
1727790330000|2024-10-01 13:45:30|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|190
1727790340000|2024-10-01 13:45:40|4970.79|4969.29|4970.29|4968.79|4971.29|4969.79|4970.29|4968.79|509
1727790350000|2024-10-01 13:45:50|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4970.29|4968.79|407
1727790360000|2024-10-01 13:46:00|4972.29|4970.79|4969.29|4967.79|4972.29|4970.79|4969.29|4967.79|1030
1727790370000|2024-10-01 13:46:10|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|300
1727790380000|2024-10-01 13:46:20|4969.29|4967.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|1106
1727790390000|2024-10-01 13:46:30|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|501
1727790400000|2024-10-01 13:46:40|4969.79|4968.29|4971.29|4969.79|4971.29|4969.79|4969.29|4967.79|182
1727790410000|2024-10-01 13:46:50|4972.29|4970.79|4971.29|4969.79|4972.29|4970.79|4970.29|4968.79|270
1727790420000|2024-10-01 13:47:00|4970.29|4968.79|4968.29|4966.79|4970.29|4968.79|4968.29|4966.79|582
1727790430000|2024-10-01 13:47:10|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4967.29|4965.79|360
1727790440000|2024-10-01 13:47:20|4968.79|4967.29|4970.29|4968.79|4970.29|4968.79|4968.29|4966.79|438
1727790450000|2024-10-01 13:47:30|4969.29|4967.79|4967.29|4965.79|4970.29|4968.79|4967.29|4965.79|430
1727790460000|2024-10-01 13:47:40|||||||||780
1727790470000|2024-10-01 13:47:50|4966.29|4964.79|4966.29|4964.79|4967.29|4965.79|4966.29|4964.79|411
1727790480000|2024-10-01 13:48:00|4965.29|4963.79|4961.29|4959.79|4965.29|4963.79|4961.29|4959.79|3991
1727790490000|2024-10-01 13:48:10|4962.29|4960.79|4962.29|4960.79|4963.29|4961.79|4962.29|4960.79|407
1727790500000|2024-10-01 13:48:20|4963.29|4961.79|4964.29|4962.79|4965.29|4963.79|4963.29|4961.79|827
1727790510000|2024-10-01 13:48:30|4965.29|4963.79|4964.29|4962.79|4965.29|4963.79|4962.29|4960.79|1003
1727790520000|2024-10-01 13:48:40|4963.29|4961.79|4963.29|4961.79|4964.29|4962.79|4963.29|4961.79|550
1727790530000|2024-10-01 13:48:50|4963.79|4962.29|4963.29|4961.79|4964.29|4962.79|4963.29|4961.79|236
1727790540000|2024-10-01 13:49:00|4964.29|4962.79|4966.29|4964.79|4966.29|4964.79|4964.29|4962.79|623
1727790550000|2024-10-01 13:49:10|4965.29|4963.79|4967.29|4965.79|4968.29|4966.79|4965.29|4963.79|400
1727790560000|2024-10-01 13:49:20|4966.29|4964.79|4965.29|4963.79|4966.29|4964.79|4964.29|4962.79|390
1727790570000|2024-10-01 13:49:30|4965.79|4964.29|4966.29|4964.79|4967.29|4965.79|4965.29|4963.79|196
1727790580000|2024-10-01 13:49:40|4964.29|4962.79|4965.29|4963.79|4966.29|4964.79|4964.29|4962.79|293
1727790590000|2024-10-01 13:49:50|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|66
1727790600000|2024-10-01 13:50:00|4965.29|4963.79|4964.29|4962.79|4965.29|4963.79|4963.29|4961.79|1158
1727790610000|2024-10-01 13:50:10|4965.29|4963.79|4964.29|4962.79|4966.29|4964.79|4964.29|4962.79|665
1727790620000|2024-10-01 13:50:20|4963.29|4961.79|4965.29|4963.79|4965.29|4963.79|4963.29|4961.79|171
1727790630000|2024-10-01 13:50:30|4964.29|4962.79|4963.29|4961.79|4965.29|4963.79|4963.29|4961.79|430
1727790640000|2024-10-01 13:50:40|4963.79|4962.29|4962.29|4960.79|4963.79|4962.29|4962.29|4960.79|315
1727790650000|2024-10-01 13:50:50|4963.29|4961.79|4962.29|4960.79|4963.29|4961.79|4962.29|4960.79|112
1727790660000|2024-10-01 13:51:00|4961.29|4959.79|4960.29|4958.79|4961.29|4959.79|4960.29|4958.79|414
1727790670000|2024-10-01 13:51:10|4960.79|4959.29|4960.29|4958.79|4961.29|4959.79|4960.29|4958.79|579
1727790680000|2024-10-01 13:51:20|4959.29|4957.79|4961.29|4959.79|4962.29|4960.79|4959.29|4957.79|465
1727790690000|2024-10-01 13:51:30|4962.29|4960.79|4964.29|4962.79|4964.29|4962.79|4962.29|4960.79|264
1727790700000|2024-10-01 13:51:40|4965.29|4963.79|4964.29|4962.79|4965.29|4963.79|4964.29|4962.79|437
1727790710000|2024-10-01 13:51:50|4963.29|4961.79|4964.29|4962.79|4964.29|4962.79|4963.29|4961.79|314
1727790720000|2024-10-01 13:52:00|4965.29|4963.79|4965.29|4963.79|4967.29|4965.79|4965.29|4963.79|725
1727790730000|2024-10-01 13:52:10|4965.79|4964.29|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|416
1727790740000|2024-10-01 13:52:20|4967.29|4965.79|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|318
1727790750000|2024-10-01 13:52:30|4967.29|4965.79|4967.29|4965.79|4968.29|4966.79|4966.29|4964.79|201
1727790760000|2024-10-01 13:52:40|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|367
1727790770000|2024-10-01 13:52:50|4967.29|4965.79|4965.29|4963.79|4968.29|4966.79|4965.29|4963.79|737
1727790780000|2024-10-01 13:53:00|4964.29|4962.79|4965.29|4963.79|4966.29|4964.79|4964.29|4962.79|300
1727790790000|2024-10-01 13:53:10|4964.29|4962.79|4964.29|4962.79|4965.29|4963.79|4963.29|4961.79|630
1727790800000|2024-10-01 13:53:20|4963.29|4961.79|4966.29|4964.79|4966.29|4964.79|4963.29|4961.79|174
1727790810000|2024-10-01 13:53:30|4965.29|4963.79|4966.79|4965.29|4967.29|4965.79|4965.29|4963.79|279
1727790820000|2024-10-01 13:53:40|4966.29|4964.79|4968.29|4966.79|4968.29|4966.79|4966.29|4964.79|116
1727790830000|2024-10-01 13:53:50|4968.79|4967.29|4969.79|4968.29|4970.29|4968.79|4968.79|4967.29|565
1727790840000|2024-10-01 13:54:00|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4968.29|4966.79|325
1727790850000|2024-10-01 13:54:10|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|239
1727790860000|2024-10-01 13:54:20|4969.29|4967.79|4969.29|4967.79|4970.29|4968.79|4968.29|4966.79|209
1727790870000|2024-10-01 13:54:30|4969.79|4968.29|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|198
1727790880000|2024-10-01 13:54:40|4969.79|4968.29|4968.29|4966.79|4969.79|4968.29|4968.29|4966.79|370
1727790890000|2024-10-01 13:54:50|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|206
1727790900000|2024-10-01 13:55:00|4968.29|4966.79|4965.29|4963.79|4968.29|4966.79|4965.29|4963.79|879
1727790910000|2024-10-01 13:55:10|4964.29|4962.79|4965.29|4963.79|4966.29|4964.79|4964.29|4962.79|949
1727790920000|2024-10-01 13:55:20|4965.79|4964.29|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|641
1727790930000|2024-10-01 13:55:30|4965.79|4964.29|4964.29|4962.79|4965.79|4964.29|4963.29|4961.79|103
1727790940000|2024-10-01 13:55:40|4965.29|4963.79|4964.29|4962.79|4965.29|4963.79|4964.29|4962.79|378
1727790950000|2024-10-01 13:55:50|4965.29|4963.79|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|552
1727790960000|2024-10-01 13:56:00|4965.79|4964.29|4967.29|4965.79|4970.29|4968.79|4965.79|4964.29|951
1727790970000|2024-10-01 13:56:10|4968.29|4966.79|4967.29|4965.79|4968.29|4966.79|4966.29|4964.79|389
1727790980000|2024-10-01 13:56:20|4966.29|4964.79|4966.29|4964.79|4969.29|4967.79|4966.29|4964.79|654
1727790990000|2024-10-01 13:56:30|4964.29|4962.79|4964.29|4962.79|4966.29|4964.79|4963.29|4961.79|1282
1727791000000|2024-10-01 13:56:40|4965.29|4963.79|4966.29|4964.79|4966.29|4964.79|4964.79|4963.29|400
1727791010000|2024-10-01 13:56:50|4965.29|4963.79|4967.29|4965.79|4967.29|4965.79|4965.29|4963.79|188
1727791020000|2024-10-01 13:57:00|4966.29|4964.79|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|254
1727791030000|2024-10-01 13:57:10|4967.79|4966.29|4965.79|4964.29|4967.79|4966.29|4965.29|4963.79|253
1727791040000|2024-10-01 13:57:20|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|114
1727791050000|2024-10-01 13:57:30|4966.79|4965.29|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|257
1727791060000|2024-10-01 13:57:40|4968.29|4966.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|257
1727791070000|2024-10-01 13:57:50|4967.29|4965.79|4969.29|4967.79|4969.29|4967.79|4967.29|4965.79|834
1727791080000|2024-10-01 13:58:00|4968.79|4967.29|4969.29|4967.79|4970.29|4968.79|4968.29|4966.79|417
1727791090000|2024-10-01 13:58:10|4968.79|4967.29|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|370
1727791100000|2024-10-01 13:58:20|||||||||451
1727791110000|2024-10-01 13:58:30|4967.29|4965.79|4968.29|4966.79|4968.79|4967.29|4967.29|4965.79|374
1727791120000|2024-10-01 13:58:40|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|76
1727791130000|2024-10-01 13:58:50|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|249
1727791140000|2024-10-01 13:59:00|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|4967.79|4966.29|299
1727791150000|2024-10-01 13:59:10|4967.29|4965.79|4967.29|4965.79|4967.79|4966.29|4967.29|4965.79|197
1727791160000|2024-10-01 13:59:20|4968.79|4967.29|4968.29|4966.79|4968.79|4967.29|4967.29|4965.79|887
1727791170000|2024-10-01 13:59:30|4967.29|4965.79|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|196
1727791180000|2024-10-01 13:59:40|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|217
1727791190000|2024-10-01 13:59:50|4968.79|4967.29|4966.79|4965.29|4968.79|4967.29|4966.79|4965.29|174
1727791200000|2024-10-01 14:00:00|4965.79|4964.29|4969.79|4968.29|4970.79|4969.29|4962.79|4961.29|898
1727791210000|2024-10-01 14:00:10|4969.29|4967.79|4973.29|4971.79|4973.29|4971.79|4969.29|4967.79|613
1727791220000|2024-10-01 14:00:20|4974.29|4972.79|4977.29|4975.79|4977.29|4975.79|4974.29|4972.79|1302
1727791230000|2024-10-01 14:00:30|4977.79|4976.29|4976.29|4974.79|4978.29|4976.79|4975.29|4973.79|1125
1727791240000|2024-10-01 14:00:40|4976.79|4975.29|4973.29|4971.79|4977.79|4976.29|4973.29|4971.79|1130
1727791250000|2024-10-01 14:00:50|4972.29|4970.79|4973.29|4971.79|4974.79|4973.29|4972.29|4970.79|977
1727791260000|2024-10-01 14:01:00|4972.29|4970.79|4970.29|4968.79|4973.29|4971.79|4969.29|4967.79|1000
1727791270000|2024-10-01 14:01:10|4970.79|4969.29|4970.29|4968.79|4971.29|4969.79|4969.29|4967.79|637
1727791280000|2024-10-01 14:01:20|4970.79|4969.29|4968.29|4966.79|4971.29|4969.79|4968.29|4966.79|325
1727791290000|2024-10-01 14:01:30|4968.79|4967.29|4969.29|4967.79|4970.29|4968.79|4968.29|4966.79|431
1727791300000|2024-10-01 14:01:40|4970.29|4968.79|4969.29|4967.79|4971.29|4969.79|4969.29|4967.79|747
1727791310000|2024-10-01 14:01:50|4970.29|4968.79|4971.29|4969.79|4972.29|4970.79|4969.29|4967.79|362
1727791320000|2024-10-01 14:02:00|4970.29|4968.79|4969.29|4967.79|4971.29|4969.79|4969.29|4967.79|412
1727791330000|2024-10-01 14:02:10|4968.29|4966.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|194
1727791340000|2024-10-01 14:02:20|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4967.29|4965.79|587
1727791350000|2024-10-01 14:02:30|4968.79|4967.29|4966.29|4964.79|4969.29|4967.79|4966.29|4964.79|987
1727791360000|2024-10-01 14:02:40|4965.79|4964.29|4966.29|4964.79|4967.29|4965.79|4965.29|4963.79|401
1727791370000|2024-10-01 14:02:50|4965.29|4963.79|4968.29|4966.79|4968.29|4966.79|4965.29|4963.79|441
1727791380000|2024-10-01 14:03:00|4967.29|4965.79|4966.29|4964.79|4968.29|4966.79|4966.29|4964.79|359
1727791390000|2024-10-01 14:03:10|4965.29|4963.79|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|239
1727791400000|2024-10-01 14:03:20|4967.29|4965.79|4965.29|4963.79|4967.29|4965.79|4965.29|4963.79|581
1727791410000|2024-10-01 14:03:30|4964.29|4962.79|4962.29|4960.79|4964.29|4962.79|4962.29|4960.79|452
1727791420000|2024-10-01 14:03:40|4963.29|4961.79|4965.29|4963.79|4965.29|4963.79|4962.29|4960.79|451
1727791430000|2024-10-01 14:03:50|4964.29|4962.79|4965.29|4963.79|4966.29|4964.79|4964.29|4962.79|347
1727791440000|2024-10-01 14:04:00|4964.29|4962.79|4965.29|4963.79|4965.29|4963.79|4964.29|4962.79|353
1727791450000|2024-10-01 14:04:10|4964.79|4963.29|4964.29|4962.79|4965.29|4963.79|4963.29|4961.79|69
1727791460000|2024-10-01 14:04:20|4965.29|4963.79|4964.29|4962.79|4965.29|4963.79|4963.29|4961.79|90
1727791470000|2024-10-01 14:04:30|4964.79|4963.29|4966.29|4964.79|4967.79|4966.29|4964.79|4963.29|296
1727791480000|2024-10-01 14:04:40|4966.79|4965.29|4968.29|4966.79|4968.29|4966.79|4966.29|4964.79|229
1727791490000|2024-10-01 14:04:50|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|52
1727791500000|2024-10-01 14:05:00|4967.29|4965.79|4968.29|4966.79|4968.29|4966.79|4966.29|4964.79|254
1727791510000|2024-10-01 14:05:10|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4967.29|4965.79|403
1727791520000|2024-10-01 14:05:20|4968.29|4966.79|4967.29|4965.79|4968.29|4966.79|4967.29|4965.79|347
1727791530000|2024-10-01 14:05:30|||||||||21
1727791540000|2024-10-01 14:05:40|4968.29|4966.79|4965.29|4963.79|4968.29|4966.79|4965.29|4963.79|575
1727791550000|2024-10-01 14:05:50|4964.29|4962.79|4965.29|4963.79|4965.29|4963.79|4964.29|4962.79|136
1727791560000|2024-10-01 14:06:00|4964.29|4962.79|4961.29|4959.79|4964.29|4962.79|4961.29|4959.79|437
1727791570000|2024-10-01 14:06:10|4962.29|4960.79|4960.29|4958.79|4962.29|4960.79|4960.29|4958.79|361
1727791580000|2024-10-01 14:06:20|4961.29|4959.79|4960.29|4958.79|4961.29|4959.79|4959.29|4957.79|798
1727791590000|2024-10-01 14:06:30|4961.29|4959.79|4957.29|4955.79|4961.29|4959.79|4957.29|4955.79|578
1727791600000|2024-10-01 14:06:40|4956.79|4955.29|4956.29|4954.79|4957.29|4955.79|4956.29|4954.79|628
1727791610000|2024-10-01 14:06:50|4957.29|4955.79|4957.29|4955.79|4958.29|4956.79|4957.29|4955.79|204
1727791620000|2024-10-01 14:07:00|4956.29|4954.79|4954.29|4952.79|4957.29|4955.79|4954.29|4952.79|818
1727791630000|2024-10-01 14:07:10|4954.79|4953.29|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|288
1727791640000|2024-10-01 14:07:20|4955.29|4953.79|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|288
1727791650000|2024-10-01 14:07:30|4955.29|4953.79|4953.29|4951.79|4955.29|4953.79|4953.29|4951.79|1141
1727791660000|2024-10-01 14:07:40|4952.29|4950.79|4951.29|4949.79|4953.29|4951.79|4951.29|4949.79|1121
1727791670000|2024-10-01 14:07:50|4950.29|4948.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|876
1727791680000|2024-10-01 14:08:00|4950.29|4948.79|4950.29|4948.79|4951.29|4949.79|4950.29|4948.79|564
1727791690000|2024-10-01 14:08:10|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|384
1727791700000|2024-10-01 14:08:20|4953.29|4951.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|255
1727791710000|2024-10-01 14:08:30|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|241
1727791720000|2024-10-01 14:08:40|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|110
1727791730000|2024-10-01 14:08:50|4951.29|4949.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|146
1727791740000|2024-10-01 14:09:00|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4949.29|4947.79|748
1727791750000|2024-10-01 14:09:10|4949.29|4947.79|4949.29|4947.79|4949.79|4948.29|4949.29|4947.79|134
1727791760000|2024-10-01 14:09:20|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|1112
1727791770000|2024-10-01 14:09:30|4949.29|4947.79|4947.29|4945.79|4949.29|4947.79|4947.29|4945.79|469
1727791780000|2024-10-01 14:09:40|4947.79|4946.29|4946.29|4944.79|4947.79|4946.29|4946.29|4944.79|503
1727791790000|2024-10-01 14:09:50|||||||||137
1727791800000|2024-10-01 14:10:00|4947.29|4945.79|4948.29|4946.79|4949.29|4947.79|4947.29|4945.79|874
1727791810000|2024-10-01 14:10:10|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|625
1727791820000|2024-10-01 14:10:20|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|187
1727791830000|2024-10-01 14:10:30|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|212
1727791840000|2024-10-01 14:10:40|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|135
1727791850000|2024-10-01 14:10:50|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|1026
1727791860000|2024-10-01 14:11:00|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|847
1727791870000|2024-10-01 14:11:10|4945.29|4943.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|241
1727791880000|2024-10-01 14:11:20|4944.29|4942.79|4943.29|4941.79|4945.29|4943.79|4943.29|4941.79|765
1727791890000|2024-10-01 14:11:30|||||||||353
1727791900000|2024-10-01 14:11:40|4944.29|4942.79|4943.29|4941.79|4944.29|4942.79|4942.29|4940.79|793
1727791910000|2024-10-01 14:11:50|4944.29|4942.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|402
1727791920000|2024-10-01 14:12:00|4942.79|4941.29|4942.29|4940.79|4944.29|4942.79|4941.29|4939.79|805
1727791930000|2024-10-01 14:12:10|4941.29|4939.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|929
1727791940000|2024-10-01 14:12:20|4939.29|4937.79|4940.29|4938.79|4941.29|4939.79|4939.29|4937.79|843
1727791950000|2024-10-01 14:12:30|4939.79|4938.29|4940.29|4938.79|4941.29|4939.79|4939.29|4937.79|378
1727791960000|2024-10-01 14:12:40|4941.29|4939.79|4945.79|4944.29|4946.29|4944.79|4940.79|4939.29|1004
1727791970000|2024-10-01 14:12:50|4945.29|4943.79|4945.29|4943.79|4947.29|4945.79|4945.29|4943.79|626
1727791980000|2024-10-01 14:13:00|4946.29|4944.79|4948.29|4946.79|4948.29|4946.79|4946.29|4944.79|976
1727791990000|2024-10-01 14:13:10|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|1154
1727792000000|2024-10-01 14:13:20|4950.29|4948.79|4948.29|4946.79|4950.29|4948.79|4948.29|4946.79|1086
1727792010000|2024-10-01 14:13:30|4947.29|4945.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|314
1727792020000|2024-10-01 14:13:40|4949.29|4947.79|4947.29|4945.79|4949.29|4947.79|4947.29|4945.79|788
1727792030000|2024-10-01 14:13:50|4945.29|4943.79|4943.29|4941.79|4945.29|4943.79|4943.29|4941.79|1110
1727792040000|2024-10-01 14:14:00|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4942.29|4940.79|1219
1727792050000|2024-10-01 14:14:10|4945.29|4943.79|4944.29|4942.79|4945.79|4944.29|4944.29|4942.79|453
1727792060000|2024-10-01 14:14:20|4943.29|4941.79|4946.29|4944.79|4946.29|4944.79|4943.29|4941.79|545
1727792070000|2024-10-01 14:14:30|4945.79|4944.29|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|410
1727792080000|2024-10-01 14:14:40|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|620
1727792090000|2024-10-01 14:14:50|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|170
1727792100000|2024-10-01 14:15:00|4944.29|4942.79|4943.29|4941.79|4945.29|4943.79|4942.29|4940.79|1102
1727792110000|2024-10-01 14:15:10|4942.29|4940.79|4944.29|4942.79|4944.29|4942.79|4942.29|4940.79|256
1727792120000|2024-10-01 14:15:20|4943.29|4941.79|4941.29|4939.79|4943.29|4941.79|4941.29|4939.79|555
1727792130000|2024-10-01 14:15:30|4940.29|4938.79|4943.29|4941.79|4943.29|4941.79|4940.29|4938.79|384
1727792140000|2024-10-01 14:15:40|4942.29|4940.79|4942.29|4940.79|4943.29|4941.79|4941.29|4939.79|128
1727792150000|2024-10-01 14:15:50|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|362
1727792160000|2024-10-01 14:16:00|4941.29|4939.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|332
1727792170000|2024-10-01 14:16:10|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|397
1727792180000|2024-10-01 14:16:20|4941.79|4940.29|4942.29|4940.79|4943.29|4941.79|4941.29|4939.79|141
1727792190000|2024-10-01 14:16:30|4943.29|4941.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|402
1727792200000|2024-10-01 14:16:40|4941.29|4939.79|4942.29|4940.79|4943.29|4941.79|4941.29|4939.79|160
1727792210000|2024-10-01 14:16:50|4941.29|4939.79|4942.29|4940.79|4943.29|4941.79|4941.29|4939.79|456
1727792220000|2024-10-01 14:17:00|4943.29|4941.79|4941.29|4939.79|4943.29|4941.79|4941.29|4939.79|782
1727792230000|2024-10-01 14:17:10|4940.29|4938.79|4943.29|4941.79|4943.29|4941.79|4940.29|4938.79|715
1727792240000|2024-10-01 14:17:20|4942.79|4941.29|4941.29|4939.79|4943.29|4941.79|4940.29|4938.79|1030
1727792250000|2024-10-01 14:17:30|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4940.29|4938.79|369
1727792260000|2024-10-01 14:17:40|4942.29|4940.79|4939.29|4937.79|4942.29|4940.79|4939.29|4937.79|153
1727792270000|2024-10-01 14:17:50|4938.79|4937.29|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|232
1727792280000|2024-10-01 14:18:00|4938.29|4936.79|4939.29|4937.79|4940.29|4938.79|4937.29|4935.79|852
1727792290000|2024-10-01 14:18:10|4938.29|4936.79|4937.29|4935.79|4938.29|4936.79|4937.29|4935.79|554
1727792300000|2024-10-01 14:18:20|4936.29|4934.79|4936.29|4934.79|4937.29|4935.79|4936.29|4934.79|332
1727792310000|2024-10-01 14:18:30|4937.29|4935.79|4937.29|4935.79|4937.29|4935.79|4936.29|4934.79|402
1727792320000|2024-10-01 14:18:40|4937.79|4936.29|4938.29|4936.79|4938.29|4936.79|4937.29|4935.79|816
1727792330000|2024-10-01 14:18:50|4937.29|4935.79|4937.29|4935.79|4938.29|4936.79|4937.29|4935.79|386
1727792340000|2024-10-01 14:19:00|4938.29|4936.79|4936.29|4934.79|4938.29|4936.79|4935.29|4933.79|717
1727792350000|2024-10-01 14:19:10|4937.29|4935.79|4934.29|4932.79|4937.29|4935.79|4934.29|4932.79|586
1727792360000|2024-10-01 14:19:20|4933.29|4931.79|4933.29|4931.79|4934.29|4932.79|4933.29|4931.79|799
1727792370000|2024-10-01 14:19:30|4934.29|4932.79|4933.29|4931.79|4934.29|4932.79|4933.29|4931.79|1511
1727792380000|2024-10-01 14:19:40|4934.29|4932.79|4935.29|4933.79|4935.29|4933.79|4934.29|4932.79|1546
1727792390000|2024-10-01 14:19:50|4936.29|4934.79|4936.29|4934.79|4936.29|4934.79|4935.29|4933.79|330
1727792400000|2024-10-01 14:20:00|4935.29|4933.79|4941.29|4939.79|4941.29|4939.79|4935.29|4933.79|1557
1727792410000|2024-10-01 14:20:10|4940.29|4938.79|4941.29|4939.79|4942.29|4940.79|4940.29|4938.79|1014
1727792420000|2024-10-01 14:20:20|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|562
1727792430000|2024-10-01 14:20:30|4942.29|4940.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|517
1727792440000|2024-10-01 14:20:40|4941.29|4939.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|280
1727792450000|2024-10-01 14:20:50|4941.79|4940.29|4941.29|4939.79|4942.29|4940.79|4940.29|4938.79|388
1727792460000|2024-10-01 14:21:00|4940.29|4938.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|835
1727792470000|2024-10-01 14:21:10|4941.29|4939.79|4943.29|4941.79|4943.29|4941.79|4941.29|4939.79|990
1727792480000|2024-10-01 14:21:20|4943.79|4942.29|4944.29|4942.79|4944.29|4942.79|4942.29|4940.79|763
1727792490000|2024-10-01 14:21:30|4943.29|4941.79|4945.29|4943.79|4945.29|4943.79|4943.29|4941.79|574
1727792500000|2024-10-01 14:21:40|4944.29|4942.79|4947.29|4945.79|4947.29|4945.79|4944.29|4942.79|2109
1727792510000|2024-10-01 14:21:50|4948.29|4946.79|4946.29|4944.79|4948.29|4946.79|4946.29|4944.79|740
1727792520000|2024-10-01 14:22:00|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|315
1727792530000|2024-10-01 14:22:10|4947.29|4945.79|4948.29|4946.79|4948.29|4946.79|4946.29|4944.79|696
1727792540000|2024-10-01 14:22:20|4947.79|4946.29|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|735
1727792550000|2024-10-01 14:22:30|4947.29|4945.79|4946.29|4944.79|4947.29|4945.79|4945.29|4943.79|1473
1727792560000|2024-10-01 14:22:40|4945.29|4943.79|4946.29|4944.79|4947.29|4945.79|4945.29|4943.79|468
1727792570000|2024-10-01 14:22:50|4947.29|4945.79|4947.29|4945.79|4948.29|4946.79|4946.29|4944.79|585
1727792580000|2024-10-01 14:23:00|4948.29|4946.79|4950.29|4948.79|4950.29|4948.79|4947.29|4945.79|1552
1727792590000|2024-10-01 14:23:10|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|837
1727792600000|2024-10-01 14:23:20|4953.29|4951.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|811
1727792610000|2024-10-01 14:23:30|4952.29|4950.79|4955.29|4953.79|4955.29|4953.79|4952.29|4950.79|1239
1727792620000|2024-10-01 14:23:40|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|540
1727792630000|2024-10-01 14:23:50|4955.29|4953.79|4954.29|4952.79|4955.29|4953.79|4953.29|4951.79|917
1727792640000|2024-10-01 14:24:00|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4952.29|4950.79|646
1727792650000|2024-10-01 14:24:10|4954.29|4952.79|4952.29|4950.79|4954.29|4952.79|4951.29|4949.79|1169
1727792660000|2024-10-01 14:24:20|4953.29|4951.79|4951.79|4950.29|4953.29|4951.79|4951.29|4949.79|330
1727792670000|2024-10-01 14:24:30|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4950.79|4949.29|267
1727792680000|2024-10-01 14:24:40|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|363
1727792690000|2024-10-01 14:24:50|4952.29|4950.79|4950.29|4948.79|4952.29|4950.79|4950.29|4948.79|388
1727792700000|2024-10-01 14:25:00|4950.79|4949.29|4951.29|4949.79|4952.29|4950.79|4950.29|4948.79|331
1727792710000|2024-10-01 14:25:10|4950.29|4948.79|4948.29|4946.79|4950.29|4948.79|4948.29|4946.79|449
1727792720000|2024-10-01 14:25:20|4947.29|4945.79|4949.29|4947.79|4949.79|4948.29|4947.29|4945.79|791
1727792730000|2024-10-01 14:25:30|4948.29|4946.79|4948.29|4946.79|4950.29|4948.79|4948.29|4946.79|507
1727792740000|2024-10-01 14:25:40|4947.79|4946.29|4948.29|4946.79|4948.29|4946.79|4947.79|4946.29|406
1727792750000|2024-10-01 14:25:50|4947.29|4945.79|4946.29|4944.79|4947.79|4946.29|4946.29|4944.79|255
1727792760000|2024-10-01 14:26:00|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|953
1727792770000|2024-10-01 14:26:10|4946.29|4944.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|258
1727792780000|2024-10-01 14:26:20|4945.29|4943.79|4944.29|4942.79|4945.29|4943.79|4943.29|4941.79|1095
1727792790000|2024-10-01 14:26:30|4943.29|4941.79|4946.29|4944.79|4946.29|4944.79|4943.29|4941.79|246
1727792800000|2024-10-01 14:26:40|4945.79|4944.29|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|464
1727792810000|2024-10-01 14:26:50|4946.29|4944.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|168
1727792820000|2024-10-01 14:27:00|4946.29|4944.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|1217
1727792830000|2024-10-01 14:27:10|4946.29|4944.79|4944.29|4942.79|4946.29|4944.79|4944.29|4942.79|929
1727792840000|2024-10-01 14:27:20|||||||||174
1727792850000|2024-10-01 14:27:30|4943.79|4942.29|4942.29|4940.79|4943.79|4942.29|4942.29|4940.79|293
1727792860000|2024-10-01 14:27:40|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|384
1727792870000|2024-10-01 14:27:50|4942.29|4940.79|4940.29|4938.79|4942.29|4940.79|4940.29|4938.79|205
1727792880000|2024-10-01 14:28:00|4941.29|4939.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|333
1727792890000|2024-10-01 14:28:10|4939.29|4937.79|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|275
1727792900000|2024-10-01 14:28:20|4941.29|4939.79|4938.29|4936.79|4941.29|4939.79|4938.29|4936.79|1209
1727792910000|2024-10-01 14:28:30|4938.79|4937.29|4938.29|4936.79|4939.29|4937.79|4938.29|4936.79|321
1727792920000|2024-10-01 14:28:40|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|138
1727792930000|2024-10-01 14:28:50|4938.29|4936.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|126
1727792940000|2024-10-01 14:29:00|4938.79|4937.29|4938.29|4936.79|4939.29|4937.79|4938.29|4936.79|194
1727792950000|2024-10-01 14:29:10|4939.29|4937.79|4938.29|4936.79|4939.29|4937.79|4938.29|4936.79|201
1727792960000|2024-10-01 14:29:20|4938.79|4937.29|4941.29|4939.79|4941.29|4939.79|4938.29|4936.79|361
1727792970000|2024-10-01 14:29:30|4941.79|4940.29|4940.29|4938.79|4942.29|4940.79|4940.29|4938.79|367
1727792980000|2024-10-01 14:29:40|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4940.29|4938.79|93
1727792990000|2024-10-01 14:29:50|4942.29|4940.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|913
1727793000000|2024-10-01 14:30:00|4944.29|4942.79|4939.29|4937.79|4944.29|4942.79|4939.29|4937.79|649
1727793010000|2024-10-01 14:30:10|4939.79|4938.29|4939.29|4937.79|4940.29|4938.79|4939.29|4937.79|1292
1727793020000|2024-10-01 14:30:20|4938.29|4936.79|4937.29|4935.79|4938.29|4936.79|4937.29|4935.79|263
1727793030000|2024-10-01 14:30:30|4936.29|4934.79|4936.29|4934.79|4937.29|4935.79|4936.29|4934.79|306
1727793040000|2024-10-01 14:30:40|4935.29|4933.79|4936.29|4934.79|4936.29|4934.79|4935.29|4933.79|184
1727793050000|2024-10-01 14:30:50|4935.29|4933.79|4934.29|4932.79|4936.29|4934.79|4934.29|4932.79|654
1727793060000|2024-10-01 14:31:00|4935.29|4933.79|4934.29|4932.79|4935.29|4933.79|4934.29|4932.79|253
1727793070000|2024-10-01 14:31:10|4933.29|4931.79|4932.29|4930.79|4934.29|4932.79|4932.29|4930.79|831
1727793080000|2024-10-01 14:31:20|4931.29|4929.79|4933.29|4931.79|4933.29|4931.79|4931.29|4929.79|640
1727793090000|2024-10-01 14:31:30|4934.29|4932.79|4933.29|4931.79|4934.29|4932.79|4933.29|4931.79|267
1727793100000|2024-10-01 14:31:40|4932.29|4930.79|4934.29|4932.79|4934.29|4932.79|4932.29|4930.79|1006
1727793110000|2024-10-01 14:31:50|4933.29|4931.79|4932.29|4930.79|4933.29|4931.79|4932.29|4930.79|891
1727793120000|2024-10-01 14:32:00|4933.29|4931.79|4933.29|4931.79|4933.29|4931.79|4933.29|4931.79|237
1727793130000|2024-10-01 14:32:10|4933.79|4932.29|4933.29|4931.79|4934.29|4932.79|4932.29|4930.79|365
1727793140000|2024-10-01 14:32:20|4934.29|4932.79|4933.29|4931.79|4934.29|4932.79|4933.29|4931.79|85
1727793150000|2024-10-01 14:32:30|4933.79|4932.29|4934.29|4932.79|4934.29|4932.79|4933.29|4931.79|120
1727793160000|2024-10-01 14:32:40|4932.29|4930.79|4936.29|4934.79|4936.29|4934.79|4932.29|4930.79|1127
1727793170000|2024-10-01 14:32:50|4937.29|4935.79|4937.29|4935.79|4937.29|4935.79|4935.29|4933.79|1088
1727793180000|2024-10-01 14:33:00|4938.29|4936.79|4936.29|4934.79|4938.29|4936.79|4936.29|4934.79|2629
1727793190000|2024-10-01 14:33:10|4937.29|4935.79|4936.29|4934.79|4937.29|4935.79|4936.29|4934.79|268
1727793200000|2024-10-01 14:33:20|4935.29|4933.79|4936.29|4934.79|4936.29|4934.79|4935.29|4933.79|876
1727793210000|2024-10-01 14:33:30|4935.29|4933.79|4938.29|4936.79|4938.29|4936.79|4935.29|4933.79|285
1727793220000|2024-10-01 14:33:40|4937.29|4935.79|4941.29|4939.79|4941.29|4939.79|4937.29|4935.79|260
1727793230000|2024-10-01 14:33:50|4940.29|4938.79|4940.29|4938.79|4941.29|4939.79|4939.29|4937.79|517
1727793240000|2024-10-01 14:34:00|4940.79|4939.29|4939.29|4937.79|4940.79|4939.29|4939.29|4937.79|268
1727793250000|2024-10-01 14:34:10|4938.29|4936.79|4942.29|4940.79|4942.29|4940.79|4938.29|4936.79|964
1727793260000|2024-10-01 14:34:20|4941.29|4939.79|4943.79|4942.29|4944.29|4942.79|4941.29|4939.79|1110
1727793270000|2024-10-01 14:34:30|4943.29|4941.79|4945.29|4943.79|4945.29|4943.79|4943.29|4941.79|378
1727793280000|2024-10-01 14:34:40|4944.29|4942.79|4943.29|4941.79|4945.29|4943.79|4943.29|4941.79|490
1727793290000|2024-10-01 14:34:50|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|456
1727793300000|2024-10-01 14:35:00|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|962
1727793310000|2024-10-01 14:35:10|4941.29|4939.79|4943.29|4941.79|4943.29|4941.79|4941.29|4939.79|474
1727793320000|2024-10-01 14:35:20|4942.29|4940.79|4941.29|4939.79|4943.29|4941.79|4941.29|4939.79|198
1727793330000|2024-10-01 14:35:30|4940.29|4938.79|4941.29|4939.79|4942.29|4940.79|4940.29|4938.79|444
1727793340000|2024-10-01 14:35:40|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4940.79|4939.29|491
1727793350000|2024-10-01 14:35:50|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|194
1727793360000|2024-10-01 14:36:00|4940.29|4938.79|4941.29|4939.79|4942.29|4940.79|4940.29|4938.79|651
1727793370000|2024-10-01 14:36:10|4940.29|4938.79|4944.29|4942.79|4944.29|4942.79|4940.29|4938.79|282
1727793380000|2024-10-01 14:36:20|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|498
1727793390000|2024-10-01 14:36:30|4947.29|4945.79|4946.29|4944.79|4948.29|4946.79|4945.29|4943.79|1057
1727793400000|2024-10-01 14:36:40|4945.29|4943.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|430
1727793410000|2024-10-01 14:36:50|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4943.29|4941.79|878
1727793420000|2024-10-01 14:37:00|4944.29|4942.79|4946.29|4944.79|4946.29|4944.79|4944.29|4942.79|3865
1727793430000|2024-10-01 14:37:10|4947.29|4945.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|350
1727793440000|2024-10-01 14:37:20|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|297
1727793450000|2024-10-01 14:37:30|4947.29|4945.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|544
1727793460000|2024-10-01 14:37:40|4948.29|4946.79|4946.29|4944.79|4948.29|4946.79|4946.29|4944.79|454
1727793470000|2024-10-01 14:37:50|4947.29|4945.79|4949.29|4947.79|4949.29|4947.79|4947.29|4945.79|715
1727793480000|2024-10-01 14:38:00|4948.29|4946.79|4950.29|4948.79|4950.29|4948.79|4948.29|4946.79|736
1727793490000|2024-10-01 14:38:10|4949.29|4947.79|4949.29|4947.79|4950.29|4948.79|4949.29|4947.79|439
1727793500000|2024-10-01 14:38:20|4948.29|4946.79|4951.29|4949.79|4951.29|4949.79|4948.29|4946.79|313
1727793510000|2024-10-01 14:38:30|4950.29|4948.79|4950.29|4948.79|4951.29|4949.79|4950.29|4948.79|272
1727793520000|2024-10-01 14:38:40|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|269
1727793530000|2024-10-01 14:38:50|4948.29|4946.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|81
1727793540000|2024-10-01 14:39:00|4948.29|4946.79|4951.29|4949.79|4951.29|4949.79|4948.29|4946.79|127
1727793550000|2024-10-01 14:39:10|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|55
1727793560000|2024-10-01 14:39:20|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|408
1727793570000|2024-10-01 14:39:30|4949.79|4948.29|4950.29|4948.79|4950.29|4948.79|4949.29|4947.79|88
1727793580000|2024-10-01 14:39:40|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|349
1727793590000|2024-10-01 14:39:50|4952.29|4950.79|4950.29|4948.79|4952.29|4950.79|4950.29|4948.79|291
1727793600000|2024-10-01 14:40:00|4951.29|4949.79|4950.29|4948.79|4951.29|4949.79|4949.29|4947.79|214
1727793610000|2024-10-01 14:40:10|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4950.29|4948.79|383
1727793620000|2024-10-01 14:40:20|4953.29|4951.79|4951.29|4949.79|4953.29|4951.79|4951.29|4949.79|396
1727793630000|2024-10-01 14:40:30|4950.29|4948.79|4950.29|4948.79|4951.29|4949.79|4949.29|4947.79|384
1727793640000|2024-10-01 14:40:40|4951.29|4949.79|4950.29|4948.79|4951.29|4949.79|4950.29|4948.79|527
1727793650000|2024-10-01 14:40:50|4951.29|4949.79|4949.29|4947.79|4951.29|4949.79|4949.29|4947.79|212
1727793660000|2024-10-01 14:41:00|4949.79|4948.29|4952.29|4950.79|4952.29|4950.79|4949.79|4948.29|214
1727793670000|2024-10-01 14:41:10|4953.29|4951.79|4955.29|4953.79|4955.29|4953.79|4953.29|4951.79|592
1727793680000|2024-10-01 14:41:20|4956.29|4954.79|4957.29|4955.79|4958.29|4956.79|4956.29|4954.79|866
1727793690000|2024-10-01 14:41:30|4956.29|4954.79|4956.29|4954.79|4956.29|4954.79|4955.79|4954.29|587
1727793700000|2024-10-01 14:41:40|4957.29|4955.79|4957.29|4955.79|4958.29|4956.79|4956.29|4954.79|814
1727793710000|2024-10-01 14:41:50|4956.29|4954.79|4957.29|4955.79|4957.29|4955.79|4956.29|4954.79|293
1727793720000|2024-10-01 14:42:00|4957.79|4956.29|4957.29|4955.79|4957.79|4956.29|4957.29|4955.79|421
1727793730000|2024-10-01 14:42:10|4955.29|4953.79|4957.29|4955.79|4957.29|4955.79|4955.29|4953.79|315
1727793740000|2024-10-01 14:42:20|4957.79|4956.29|4955.29|4953.79|4959.29|4957.79|4955.29|4953.79|2419
1727793750000|2024-10-01 14:42:30|4956.29|4954.79|4954.29|4952.79|4956.29|4954.79|4954.29|4952.79|405
1727793760000|2024-10-01 14:42:40|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|244
1727793770000|2024-10-01 14:42:50|4956.29|4954.79|4957.29|4955.79|4957.29|4955.79|4956.29|4954.79|877
1727793780000|2024-10-01 14:43:00|4956.79|4955.29|4956.29|4954.79|4957.29|4955.79|4955.29|4953.79|313
1727793790000|2024-10-01 14:43:10|4957.29|4955.79|4956.29|4954.79|4957.29|4955.79|4956.29|4954.79|295
1727793800000|2024-10-01 14:43:20|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|100
1727793810000|2024-10-01 14:43:30|4956.29|4954.79|4956.29|4954.79|4956.29|4954.79|4955.29|4953.79|136
1727793820000|2024-10-01 14:43:40|||||||||87
1727793830000|2024-10-01 14:43:50|4955.29|4953.79|4955.29|4953.79|4956.29|4954.79|4954.29|4952.79|243
1727793840000|2024-10-01 14:44:00|4954.29|4952.79|4952.29|4950.79|4954.29|4952.79|4952.29|4950.79|223
1727793850000|2024-10-01 14:44:10|4953.29|4951.79|4951.29|4949.79|4953.29|4951.79|4951.29|4949.79|469
1727793860000|2024-10-01 14:44:20|4950.29|4948.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|746
1727793870000|2024-10-01 14:44:30|4950.79|4949.29|4950.29|4948.79|4951.29|4949.79|4949.29|4947.79|265
1727793880000|2024-10-01 14:44:40|4949.29|4947.79|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|747
1727793890000|2024-10-01 14:44:50|4947.29|4945.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|788
1727793900000|2024-10-01 14:45:00|4947.29|4945.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|710
1727793910000|2024-10-01 14:45:10|4947.79|4946.29|4946.29|4944.79|4948.29|4946.79|4945.29|4943.79|877
1727793920000|2024-10-01 14:45:20|4947.29|4945.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|372
1727793930000|2024-10-01 14:45:30|4948.29|4946.79|4948.29|4946.79|4950.29|4948.79|4948.29|4946.79|485
1727793940000|2024-10-01 14:45:40|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|164
1727793950000|2024-10-01 14:45:50|4948.29|4946.79|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|375
1727793960000|2024-10-01 14:46:00|4947.29|4945.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|683
1727793970000|2024-10-01 14:46:10|4947.29|4945.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|378
1727793980000|2024-10-01 14:46:20|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|109
1727793990000|2024-10-01 14:46:30|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|168
1727794000000|2024-10-01 14:46:40|4949.29|4947.79|4949.29|4947.79|4950.29|4948.79|4949.29|4947.79|246
1727794010000|2024-10-01 14:46:50|4950.29|4948.79|4949.29|4947.79|4950.29|4948.79|4949.29|4947.79|213
1727794020000|2024-10-01 14:47:00|4948.79|4947.29|4948.29|4946.79|4948.79|4947.29|4947.29|4945.79|290
1727794030000|2024-10-01 14:47:10|4947.79|4946.29|4949.29|4947.79|4949.29|4947.79|4947.29|4945.79|463
1727794040000|2024-10-01 14:47:20|4948.79|4947.29|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|164
1727794050000|2024-10-01 14:47:30|4948.79|4947.29|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|225
1727794060000|2024-10-01 14:47:40|||||||||316
1727794070000|2024-10-01 14:47:50|4950.29|4948.79|4950.29|4948.79|4951.29|4949.79|4950.29|4948.79|446
1727794080000|2024-10-01 14:48:00|4949.29|4947.79|4947.29|4945.79|4949.29|4947.79|4947.29|4945.79|218
1727794090000|2024-10-01 14:48:10|4946.29|4944.79|4947.29|4945.79|4947.79|4946.29|4946.29|4944.79|253
1727794100000|2024-10-01 14:48:20|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|46
1727794110000|2024-10-01 14:48:30|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|110
1727794120000|2024-10-01 14:48:40|4948.29|4946.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|159
1727794130000|2024-10-01 14:48:50|4946.29|4944.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|281
1727794140000|2024-10-01 14:49:00|4946.79|4945.29|4946.29|4944.79|4946.79|4945.29|4946.29|4944.79|164
1727794150000|2024-10-01 14:49:10|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|105
1727794160000|2024-10-01 14:49:20|||||||||167
1727794170000|2024-10-01 14:49:30|4944.29|4942.79|4942.29|4940.79|4944.29|4942.79|4941.29|4939.79|964
1727794180000|2024-10-01 14:49:40|4941.79|4940.29|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|414
1727794190000|2024-10-01 14:49:50|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|244
1727794200000|2024-10-01 14:50:00|4944.29|4942.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|197
1727794210000|2024-10-01 14:50:10|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|174
1727794220000|2024-10-01 14:50:20|||||||||224
1727794230000|2024-10-01 14:50:30|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|97
1727794240000|2024-10-01 14:50:40|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|95
1727794250000|2024-10-01 14:50:50|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|37
1727794260000|2024-10-01 14:51:00|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|70
1727794270000|2024-10-01 14:51:10|4943.29|4941.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|179
1727794280000|2024-10-01 14:51:20|4943.29|4941.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|119
1727794290000|2024-10-01 14:51:30|4941.29|4939.79|4944.29|4942.79|4944.29|4942.79|4941.29|4939.79|372
1727794300000|2024-10-01 14:51:40|4943.29|4941.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|69
1727794310000|2024-10-01 14:51:50|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|112
1727794320000|2024-10-01 14:52:00|||||||||49
1727794330000|2024-10-01 14:52:10|||||||||7
1727794340000|2024-10-01 14:52:20|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|117
1727794350000|2024-10-01 14:52:30|4941.29|4939.79|4940.29|4938.79|4941.29|4939.79|4939.29|4937.79|505
1727794360000|2024-10-01 14:52:40|4939.79|4938.29|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|41
1727794370000|2024-10-01 14:52:50|4941.29|4939.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|244
1727794380000|2024-10-01 14:53:00|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4940.29|4938.79|141
1727794390000|2024-10-01 14:53:10|4940.29|4938.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|133
1727794400000|2024-10-01 14:53:20|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4940.29|4938.79|108
1727794410000|2024-10-01 14:53:30|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|313
1727794420000|2024-10-01 14:53:40|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|76
1727794430000|2024-10-01 14:53:50|||||||||42
1727794440000|2024-10-01 14:54:00|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|234
1727794450000|2024-10-01 14:54:10|4937.29|4935.79|4938.29|4936.79|4938.29|4936.79|4937.29|4935.79|329
1727794460000|2024-10-01 14:54:20|4937.29|4935.79|4939.29|4937.79|4939.29|4937.79|4937.29|4935.79|147
1727794470000|2024-10-01 14:54:30|4938.29|4936.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|212
1727794480000|2024-10-01 14:54:40|4940.29|4938.79|4939.29|4937.79|4940.29|4938.79|4939.29|4937.79|128
1727794490000|2024-10-01 14:54:50|||||||||11
1727794500000|2024-10-01 14:55:00|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|661
1727794510000|2024-10-01 14:55:10|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|503
1727794520000|2024-10-01 14:55:20|||||||||31
1727794530000|2024-10-01 14:55:30|4943.29|4941.79|4941.29|4939.79|4943.29|4941.79|4941.29|4939.79|311
1727794540000|2024-10-01 14:55:40|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|147
1727794550000|2024-10-01 14:55:50|||||||||5
1727794560000|2024-10-01 14:56:00|4943.29|4941.79|4946.29|4944.79|4946.29|4944.79|4943.29|4941.79|1445
1727794570000|2024-10-01 14:56:10|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|423
1727794580000|2024-10-01 14:56:20|4945.29|4943.79|4943.29|4941.79|4946.29|4944.79|4943.29|4941.79|261
1727794590000|2024-10-01 14:56:30|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|99
1727794600000|2024-10-01 14:56:40|4944.29|4942.79|4944.29|4942.79|4945.29|4943.79|4944.29|4942.79|257
1727794610000|2024-10-01 14:56:50|4943.29|4941.79|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|92
1727794620000|2024-10-01 14:57:00|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|97
1727794630000|2024-10-01 14:57:10|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|398
1727794640000|2024-10-01 14:57:20|||||||||7
1727794650000|2024-10-01 14:57:30|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|577
1727794660000|2024-10-01 14:57:40|4946.29|4944.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|1063
1727794670000|2024-10-01 14:57:50|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|295
1727794680000|2024-10-01 14:58:00|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|250
1727794690000|2024-10-01 14:58:10|||||||||5
1727794700000|2024-10-01 14:58:20|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|380
1727794710000|2024-10-01 14:58:30|||||||||99
1727794720000|2024-10-01 14:58:40|4947.29|4945.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|275
1727794730000|2024-10-01 14:58:50|||||||||151
1727794740000|2024-10-01 14:59:00|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|132
1727794750000|2024-10-01 14:59:10|4948.29|4946.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|164
1727794760000|2024-10-01 14:59:20|||||||||41
1727794770000|2024-10-01 14:59:30|4948.29|4946.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|1105
1727794780000|2024-10-01 14:59:40|||||||||13
1727794790000|2024-10-01 14:59:50|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|859
1727794800000|2024-10-01 15:00:00|4951.29|4949.79|4950.29|4948.79|4951.29|4949.79|4950.29|4948.79|1377
1727794810000|2024-10-01 15:00:10|4949.29|4947.79|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|229
1727794820000|2024-10-01 15:00:20|4949.29|4947.79|4947.29|4945.79|4949.29|4947.79|4947.29|4945.79|702
1727794830000|2024-10-01 15:00:30|||||||||11
1727794840000|2024-10-01 15:00:40|4946.29|4944.79|4946.29|4944.79|4946.79|4945.29|4946.29|4944.79|216
1727794850000|2024-10-01 15:00:50|4945.29|4943.79|4944.29|4942.79|4945.29|4943.79|4944.29|4942.79|173
1727794860000|2024-10-01 15:01:00|4945.29|4943.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|575
1727794870000|2024-10-01 15:01:10|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4945.29|4943.79|507
1727794880000|2024-10-01 15:01:20|4948.29|4946.79|4950.29|4948.79|4950.29|4948.79|4948.29|4946.79|1339
1727794890000|2024-10-01 15:01:30|4951.29|4949.79|4950.29|4948.79|4951.29|4949.79|4949.29|4947.79|483
1727794900000|2024-10-01 15:01:40|||||||||76
1727794910000|2024-10-01 15:01:50|4949.29|4947.79|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|408
1727794920000|2024-10-01 15:02:00|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|441
1727794930000|2024-10-01 15:02:10|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|110
1727794940000|2024-10-01 15:02:20|4947.29|4945.79|4946.29|4944.79|4948.29|4946.79|4946.29|4944.79|945
1727794950000|2024-10-01 15:02:30|4947.29|4945.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|261
1727794960000|2024-10-01 15:02:40|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|108
1727794970000|2024-10-01 15:02:50|4947.29|4945.79|4949.29|4947.79|4949.29|4947.79|4947.29|4945.79|596
1727794980000|2024-10-01 15:03:00|||||||||54
1727794990000|2024-10-01 15:03:10|4950.29|4948.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|995
1727795000000|2024-10-01 15:03:20|4950.29|4948.79|4952.29|4950.79|4952.29|4950.79|4950.29|4948.79|293
1727795010000|2024-10-01 15:03:30|4953.29|4951.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|608
1727795020000|2024-10-01 15:03:40|4951.29|4949.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|483
1727795030000|2024-10-01 15:03:50|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|345
1727795040000|2024-10-01 15:04:00|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|143
1727795050000|2024-10-01 15:04:10|||||||||15
1727795060000|2024-10-01 15:04:20|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|176
1727795070000|2024-10-01 15:04:30|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|467
1727795080000|2024-10-01 15:04:40|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|155
1727795090000|2024-10-01 15:04:50|4953.29|4951.79|4951.29|4949.79|4953.29|4951.79|4951.29|4949.79|346
1727795100000|2024-10-01 15:05:00|4950.29|4948.79|4949.29|4947.79|4950.29|4948.79|4949.29|4947.79|199
1727795110000|2024-10-01 15:05:10|4948.29|4946.79|4947.29|4945.79|4949.29|4947.79|4947.29|4945.79|542
1727795120000|2024-10-01 15:05:20|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|81
1727795130000|2024-10-01 15:05:30|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|238
1727795140000|2024-10-01 15:05:40|4946.29|4944.79|4948.29|4946.79|4948.29|4946.79|4946.29|4944.79|253
1727795150000|2024-10-01 15:05:50|||||||||112
1727795160000|2024-10-01 15:06:00|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|526
1727795170000|2024-10-01 15:06:10|4948.29|4946.79|4945.29|4943.79|4948.29|4946.79|4945.29|4943.79|740
1727795180000|2024-10-01 15:06:20|4944.29|4942.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|299
1727795190000|2024-10-01 15:06:30|4943.79|4942.29|4946.29|4944.79|4947.29|4945.79|4943.29|4941.79|996
1727795200000|2024-10-01 15:06:40|||||||||214
1727795210000|2024-10-01 15:06:50|4945.29|4943.79|4944.29|4942.79|4945.29|4943.79|4944.29|4942.79|350
1727795220000|2024-10-01 15:07:00|4943.29|4941.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|191
1727795230000|2024-10-01 15:07:10|4944.29|4942.79|4943.29|4941.79|4944.29|4942.79|4942.29|4940.79|295
1727795240000|2024-10-01 15:07:20|4943.79|4942.29|4943.29|4941.79|4943.79|4942.29|4942.29|4940.79|472
1727795250000|2024-10-01 15:07:30|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|187
1727795260000|2024-10-01 15:07:40|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|23
1727795270000|2024-10-01 15:07:50|4942.29|4940.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|3996
1727795280000|2024-10-01 15:08:00|4943.29|4941.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|426
1727795290000|2024-10-01 15:08:10|4942.29|4940.79|4940.29|4938.79|4942.29|4940.79|4940.29|4938.79|489
1727795300000|2024-10-01 15:08:20|4939.29|4937.79|4939.29|4937.79|4940.29|4938.79|4939.29|4937.79|460
1727795310000|2024-10-01 15:08:30|4940.29|4938.79|4941.29|4939.79|4941.29|4939.79|4939.29|4937.79|419
1727795320000|2024-10-01 15:08:40|4940.29|4938.79|4941.29|4939.79|4941.79|4940.29|4940.29|4938.79|314
1727795330000|2024-10-01 15:08:50|4940.29|4938.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|342
1727795340000|2024-10-01 15:09:00|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|244
1727795350000|2024-10-01 15:09:10|4938.29|4936.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|180
1727795360000|2024-10-01 15:09:20|4938.29|4936.79|4937.29|4935.79|4939.29|4937.79|4937.29|4935.79|823
1727795370000|2024-10-01 15:09:30|4938.29|4936.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|285
1727795380000|2024-10-01 15:09:40|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|167
1727795390000|2024-10-01 15:09:50|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|319
1727795400000|2024-10-01 15:10:00|4940.29|4938.79|4939.79|4938.29|4940.29|4938.79|4939.29|4937.79|290
1727795410000|2024-10-01 15:10:10|4939.29|4937.79|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|166
1727795420000|2024-10-01 15:10:20|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|279
1727795430000|2024-10-01 15:10:30|||||||||121
1727795440000|2024-10-01 15:10:40|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|278
1727795450000|2024-10-01 15:10:50|4939.29|4937.79|4939.29|4937.79|4940.29|4938.79|4939.29|4937.79|404
1727795460000|2024-10-01 15:11:00|4940.29|4938.79|4939.29|4937.79|4940.29|4938.79|4939.29|4937.79|145
1727795470000|2024-10-01 15:11:10|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|63
1727795480000|2024-10-01 15:11:20|4939.29|4937.79|4939.29|4937.79|4940.29|4938.79|4939.29|4937.79|321
1727795490000|2024-10-01 15:11:30|4938.29|4936.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|342
1727795500000|2024-10-01 15:11:40|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|4937.29|4935.79|322
1727795510000|2024-10-01 15:11:50|4937.29|4935.79|4937.29|4935.79|4937.29|4935.79|4936.29|4934.79|228
1727795520000|2024-10-01 15:12:00|4936.29|4934.79|4936.29|4934.79|4936.29|4934.79|4936.29|4934.79|644
1727795530000|2024-10-01 15:12:10|||||||||263
1727795540000|2024-10-01 15:12:20|4937.29|4935.79|4938.29|4936.79|4938.29|4936.79|4937.29|4935.79|749
1727795550000|2024-10-01 15:12:30|4937.29|4935.79|4938.29|4936.79|4938.29|4936.79|4937.29|4935.79|393
1727795560000|2024-10-01 15:12:40|4937.29|4935.79|4939.29|4937.79|4939.29|4937.79|4937.29|4935.79|399
1727795570000|2024-10-01 15:12:50|4940.29|4938.79|4938.29|4936.79|4940.29|4938.79|4938.29|4936.79|285
1727795580000|2024-10-01 15:13:00|4939.29|4937.79|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|250
1727795590000|2024-10-01 15:13:10|4939.29|4937.79|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|129
1727795600000|2024-10-01 15:13:20|4939.29|4937.79|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|305
1727795610000|2024-10-01 15:13:30|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|296
1727795620000|2024-10-01 15:13:40|||||||||89
1727795630000|2024-10-01 15:13:50|4940.29|4938.79|4939.29|4937.79|4940.29|4938.79|4939.29|4937.79|171
1727795640000|2024-10-01 15:14:00|4938.29|4936.79|4939.29|4937.79|4940.29|4938.79|4938.29|4936.79|373
1727795650000|2024-10-01 15:14:10|4938.29|4936.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|382
1727795660000|2024-10-01 15:14:20|4940.29|4938.79|4939.29|4937.79|4940.29|4938.79|4939.29|4937.79|408
1727795670000|2024-10-01 15:14:30|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|414
1727795680000|2024-10-01 15:14:40|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|176
1727795690000|2024-10-01 15:14:50|||||||||240
1727795700000|2024-10-01 15:15:00|4940.29|4938.79|4942.29|4940.79|4942.29|4940.79|4940.29|4938.79|855
1727795710000|2024-10-01 15:15:10|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|525
1727795720000|2024-10-01 15:15:20|4942.29|4940.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|483
1727795730000|2024-10-01 15:15:30|||||||||68
1727795740000|2024-10-01 15:15:40|4943.29|4941.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|807
1727795750000|2024-10-01 15:15:50|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|323
1727795760000|2024-10-01 15:16:00|4941.29|4939.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|283
1727795770000|2024-10-01 15:16:10|||||||||467
1727795780000|2024-10-01 15:16:20|4940.29|4938.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|535
1727795790000|2024-10-01 15:16:30|||||||||81
1727795800000|2024-10-01 15:16:40|||||||||39
1727795810000|2024-10-01 15:16:50|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|988
1727795820000|2024-10-01 15:17:00|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|228
1727795830000|2024-10-01 15:17:10|4939.29|4937.79|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|733
1727795840000|2024-10-01 15:17:20|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|458
1727795850000|2024-10-01 15:17:30|||||||||70
1727795860000|2024-10-01 15:17:40|||||||||67
1727795870000|2024-10-01 15:17:50|||||||||311
1727795880000|2024-10-01 15:18:00|4938.29|4936.79|4938.29|4936.79|4939.29|4937.79|4938.29|4936.79|1680
1727795890000|2024-10-01 15:18:10|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|263
1727795900000|2024-10-01 15:18:20|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|96
1727795910000|2024-10-01 15:18:30|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|426
1727795920000|2024-10-01 15:18:40|4938.79|4937.29|4938.29|4936.79|4939.29|4937.79|4937.29|4935.79|635
1727795930000|2024-10-01 15:18:50|4937.29|4935.79|4938.29|4936.79|4938.29|4936.79|4937.29|4935.79|206
1727795940000|2024-10-01 15:19:00|4939.29|4937.79|4938.29|4936.79|4939.29|4937.79|4938.29|4936.79|917
1727795950000|2024-10-01 15:19:10|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|335
1727795960000|2024-10-01 15:19:20|4938.29|4936.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|614
1727795970000|2024-10-01 15:19:30|||||||||41
1727795980000|2024-10-01 15:19:40|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|300
1727795990000|2024-10-01 15:19:50|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|1311
1727796000000|2024-10-01 15:20:00|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|762
1727796010000|2024-10-01 15:20:10|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|1401
1727796020000|2024-10-01 15:20:20|||||||||612
1727796030000|2024-10-01 15:20:30|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|623
1727796040000|2024-10-01 15:20:40|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|639
1727796050000|2024-10-01 15:20:50|||||||||48
1727796060000|2024-10-01 15:21:00|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|555
1727796070000|2024-10-01 15:21:10|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|1306
1727796080000|2024-10-01 15:21:20|||||||||264
1727796090000|2024-10-01 15:21:30|4942.29|4940.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|2084
1727796100000|2024-10-01 15:21:40|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|1538
1727796110000|2024-10-01 15:21:50|||||||||74
1727796120000|2024-10-01 15:22:00|||||||||227
1727796130000|2024-10-01 15:22:10|4945.29|4943.79|4947.29|4945.79|4947.29|4945.79|4945.29|4943.79|2682
1727796140000|2024-10-01 15:22:20|||||||||313
1727796150000|2024-10-01 15:22:30|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|1641
1727796160000|2024-10-01 15:22:40|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|817
1727796170000|2024-10-01 15:22:50|||||||||2079
1727796180000|2024-10-01 15:23:00|||||||||83
1727796190000|2024-10-01 15:23:10|4948.29|4946.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|798
1727796200000|2024-10-01 15:23:20|4946.29|4944.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|1430
1727796210000|2024-10-01 15:23:30|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|1166
1727796220000|2024-10-01 15:23:40|4946.79|4945.29|4947.29|4945.79|4947.29|4945.79|4946.79|4945.29|1705
1727796230000|2024-10-01 15:23:50|4946.79|4945.29|4946.29|4944.79|4946.79|4945.29|4946.29|4944.79|1496
1727796240000|2024-10-01 15:24:00|||||||||616
1727796250000|2024-10-01 15:24:10|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|1043
1727796260000|2024-10-01 15:24:20|4948.29|4946.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|1023
1727796270000|2024-10-01 15:24:30|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|1256
1727796280000|2024-10-01 15:24:40|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|857
1727796290000|2024-10-01 15:24:50|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|574
1727796300000|2024-10-01 15:25:00|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|842
1727796310000|2024-10-01 15:25:10|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|730
1727796320000|2024-10-01 15:25:20|||||||||351
1727796330000|2024-10-01 15:25:30|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|1568
1727796340000|2024-10-01 15:25:40|4949.29|4947.79|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|1552
1727796350000|2024-10-01 15:25:50|||||||||681
1727796360000|2024-10-01 15:26:00|||||||||1580
1727796370000|2024-10-01 15:26:10|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|2202
1727796380000|2024-10-01 15:26:20|||||||||1064
1727796390000|2024-10-01 15:26:30|||||||||199
1727796400000|2024-10-01 15:26:40|||||||||180
1727796410000|2024-10-01 15:26:50|||||||||144
1727796420000|2024-10-01 15:27:00|4948.29|4946.79|4949.29|4947.79|4950.29|4948.79|4948.29|4946.79|2848
1727796430000|2024-10-01 15:27:10|4948.29|4946.79|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|1077
1727796440000|2024-10-01 15:27:20|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|1241
1727796450000|2024-10-01 15:27:30|||||||||1650
1727796460000|2024-10-01 15:27:40|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4949.29|4947.79|1556
1727796470000|2024-10-01 15:27:50|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|964
1727796480000|2024-10-01 15:28:00|4952.29|4950.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|1099
1727796490000|2024-10-01 15:28:10|||||||||127
1727796500000|2024-10-01 15:28:20|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|1727
1727796510000|2024-10-01 15:28:30|||||||||287
1727796520000|2024-10-01 15:28:40|||||||||509
1727796530000|2024-10-01 15:28:50|||||||||283
1727796540000|2024-10-01 15:29:00|4951.29|4949.79|4950.29|4948.79|4951.29|4949.79|4950.29|4948.79|4427
1727796550000|2024-10-01 15:29:10|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|1638
1727796560000|2024-10-01 15:29:20|4950.29|4948.79|4950.29|4948.79|4951.29|4949.79|4950.29|4948.79|3520
1727796570000|2024-10-01 15:29:30|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|2019
1727796580000|2024-10-01 15:29:40|4950.29|4948.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|5426
1727796590000|2024-10-01 15:29:50|||||||||1692
1727796600000|2024-10-01 15:30:00|4949.29|4947.79|4951.29|4949.79|4951.29|4949.79|4948.29|4946.79|9258
1727796610000|2024-10-01 15:30:10|4950.29|4948.79|4951.29|4949.79|4951.79|4950.29|4950.29|4948.79|1741
1727796620000|2024-10-01 15:30:20|||||||||508
1727796630000|2024-10-01 15:30:30|4952.29|4950.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|1823
1727796640000|2024-10-01 15:30:40|||||||||215
1727796650000|2024-10-01 15:30:50|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|802
1727796660000|2024-10-01 15:31:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|2273
1727796670000|2024-10-01 15:31:10|4952.29|4950.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|1806
1727796680000|2024-10-01 15:31:20|||||||||62
1727796690000|2024-10-01 15:31:30|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|1196
1727796700000|2024-10-01 15:31:40|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|2377
1727796710000|2024-10-01 15:31:50|||||||||482
1727796720000|2024-10-01 15:32:00|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|2161
1727796730000|2024-10-01 15:32:10|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|1117
1727796740000|2024-10-01 15:32:20|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|1087
1727796750000|2024-10-01 15:32:30|4950.29|4948.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|742
1727796760000|2024-10-01 15:32:40|||||||||1081
1727796770000|2024-10-01 15:32:50|||||||||437
1727796780000|2024-10-01 15:33:00|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|4083
1727796790000|2024-10-01 15:33:10|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|321
1727796800000|2024-10-01 15:33:20|4952.29|4950.79|4952.79|4951.29|4953.29|4951.79|4952.29|4950.79|1244
1727796810000|2024-10-01 15:33:30|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|364
1727796820000|2024-10-01 15:33:40|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|892
1727796830000|2024-10-01 15:33:50|4953.29|4951.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|1493
1727796840000|2024-10-01 15:34:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|980
1727796850000|2024-10-01 15:34:10|4952.29|4950.79|4954.29|4952.79|4954.29|4952.79|4952.29|4950.79|1047
1727796860000|2024-10-01 15:34:20|4953.29|4951.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|890
1727796870000|2024-10-01 15:34:30|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|361
1727796880000|2024-10-01 15:34:40|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|1271
1727796890000|2024-10-01 15:34:50|4953.29|4951.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|7373
1727796900000|2024-10-01 15:35:00|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|4393
1727796910000|2024-10-01 15:35:10|||||||||341
1727796920000|2024-10-01 15:35:20|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|1573
1727796930000|2024-10-01 15:35:30|||||||||448
1727796940000|2024-10-01 15:35:40|4952.29|4950.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|1728
1727796950000|2024-10-01 15:35:50|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|712
1727796960000|2024-10-01 15:36:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|678
1727796970000|2024-10-01 15:36:10|||||||||795
1727796980000|2024-10-01 15:36:20|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|1168
1727796990000|2024-10-01 15:36:30|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|640
1727797000000|2024-10-01 15:36:40|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|931
1727797010000|2024-10-01 15:36:50|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|727
1727797020000|2024-10-01 15:37:00|4954.29|4952.79|4954.29|4952.79|4954.79|4953.29|4954.29|4952.79|993
1727797030000|2024-10-01 15:37:10|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|1108
1727797040000|2024-10-01 15:37:20|4954.29|4952.79|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|220
1727797050000|2024-10-01 15:37:30|4954.79|4953.29|4954.29|4952.79|4954.79|4953.29|4954.29|4952.79|233
1727797060000|2024-10-01 15:37:40|||||||||1008
1727797070000|2024-10-01 15:37:50|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|672
1727797080000|2024-10-01 15:38:00|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|451
1727797090000|2024-10-01 15:38:10|4953.29|4951.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|870
1727797100000|2024-10-01 15:38:20|4953.29|4951.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|333
1727797110000|2024-10-01 15:38:30|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|138
1727797120000|2024-10-01 15:38:40|4956.29|4954.79|4955.29|4953.79|4956.29|4954.79|4955.29|4953.79|963
1727797130000|2024-10-01 15:38:50|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|430
1727797140000|2024-10-01 15:39:00|4955.29|4953.79|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|137
1727797150000|2024-10-01 15:39:10|4955.29|4953.79|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|735
1727797160000|2024-10-01 15:39:20|4954.79|4953.29|4955.29|4953.79|4955.29|4953.79|4954.79|4953.29|206
1727797170000|2024-10-01 15:39:30|||||||||2101
1727797180000|2024-10-01 15:39:40|||||||||57
1727797190000|2024-10-01 15:39:50|||||||||446
1727797200000|2024-10-01 15:40:00|4956.29|4954.79|4955.29|4953.79|4956.29|4954.79|4955.29|4953.79|731
1727797210000|2024-10-01 15:40:10|||||||||261
1727797220000|2024-10-01 15:40:20|||||||||113
1727797230000|2024-10-01 15:40:30|4956.29|4954.79|4956.29|4954.79|4956.29|4954.79|4955.29|4953.79|559
1727797240000|2024-10-01 15:40:40|4955.29|4953.79|4956.29|4954.79|4957.29|4955.79|4955.29|4953.79|431
1727797250000|2024-10-01 15:40:50|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|365
1727797260000|2024-10-01 15:41:00|||||||||107
1727797270000|2024-10-01 15:41:10|||||||||157
1727797280000|2024-10-01 15:41:20|4956.29|4954.79|4956.29|4954.79|4957.29|4955.79|4956.29|4954.79|751
1727797290000|2024-10-01 15:41:30|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4956.29|4954.79|163
1727797300000|2024-10-01 15:41:40|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|384
1727797310000|2024-10-01 15:41:50|||||||||336
1727797320000|2024-10-01 15:42:00|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|418
1727797330000|2024-10-01 15:42:10|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|358
1727797340000|2024-10-01 15:42:20|4959.29|4957.79|4958.29|4956.79|4959.29|4957.79|4957.29|4955.79|558
1727797350000|2024-10-01 15:42:30|||||||||196
1727797360000|2024-10-01 15:42:40|4959.29|4957.79|4958.29|4956.79|4959.29|4957.79|4958.29|4956.79|84
1727797370000|2024-10-01 15:42:50|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|14
1727797380000|2024-10-01 15:43:00|4958.79|4957.29|4958.79|4957.29|4959.29|4957.79|4958.79|4957.29|907
1727797390000|2024-10-01 15:43:10|4959.29|4957.79|4958.29|4956.79|4959.29|4957.79|4958.29|4956.79|19
1727797400000|2024-10-01 15:43:20|||||||||152
1727797410000|2024-10-01 15:43:30|||||||||35
1727797420000|2024-10-01 15:43:40|4957.29|4955.79|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|594
1727797430000|2024-10-01 15:43:50|||||||||183
1727797440000|2024-10-01 15:44:00|4957.29|4955.79|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|418
1727797450000|2024-10-01 15:44:10|4957.29|4955.79|4956.29|4954.79|4957.29|4955.79|4956.29|4954.79|308
1727797460000|2024-10-01 15:44:20|||||||||105
1727797470000|2024-10-01 15:44:30|4955.79|4954.29|4956.29|4954.79|4956.29|4954.79|4955.79|4954.29|276
1727797480000|2024-10-01 15:44:40|4957.29|4955.79|4956.29|4954.79|4957.29|4955.79|4956.29|4954.79|196
1727797490000|2024-10-01 15:44:50|||||||||273
1727797500000|2024-10-01 15:45:00|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|458
1727797510000|2024-10-01 15:45:10|||||||||15
1727797520000|2024-10-01 15:45:20|||||||||70
1727797530000|2024-10-01 15:45:30|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|187
1727797540000|2024-10-01 15:45:40|4954.79|4953.29|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|90
1727797550000|2024-10-01 15:45:50|||||||||183
1727797560000|2024-10-01 15:46:00|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|269
1727797570000|2024-10-01 15:46:10|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|163
1727797580000|2024-10-01 15:46:20|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|67
1727797590000|2024-10-01 15:46:30|||||||||28
1727797600000|2024-10-01 15:46:40|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|337
1727797610000|2024-10-01 15:46:50|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|111
1727797620000|2024-10-01 15:47:00|||||||||10
1727797630000|2024-10-01 15:47:10|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|172
1727797640000|2024-10-01 15:47:20|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|279
1727797650000|2024-10-01 15:47:30|4951.29|4949.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|366
1727797660000|2024-10-01 15:47:40|4952.29|4950.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|922
1727797670000|2024-10-01 15:47:50|4951.79|4950.29|4952.29|4950.79|4952.29|4950.79|4951.79|4950.29|22
1727797680000|2024-10-01 15:48:00|4953.29|4951.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|512
1727797690000|2024-10-01 15:48:10|4951.29|4949.79|4951.29|4949.79|4951.79|4950.29|4951.29|4949.79|197
1727797700000|2024-10-01 15:48:20|4952.29|4950.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|87
1727797710000|2024-10-01 15:48:30|4952.29|4950.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|449
1727797720000|2024-10-01 15:48:40|||||||||59
1727797730000|2024-10-01 15:48:50|||||||||1
1727797740000|2024-10-01 15:49:00|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|107
1727797750000|2024-10-01 15:49:10|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|31
1727797760000|2024-10-01 15:49:20|4952.29|4950.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|216
1727797770000|2024-10-01 15:49:30|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|63
1727797790000|2024-10-01 15:49:50|||||||||2
1727797800000|2024-10-01 15:50:00|||||||||1
1727797810000|2024-10-01 15:50:10|||||||||36
1727797820000|2024-10-01 15:50:20|4952.79|4951.29|4952.29|4950.79|4952.79|4951.29|4952.29|4950.79|4
1727797830000|2024-10-01 15:50:30|||||||||98
1727797850000|2024-10-01 15:50:50|||||||||189
1727797860000|2024-10-01 15:51:00|4952.79|4951.29|4953.29|4951.79|4953.29|4951.79|4952.79|4951.29|95
1727797870000|2024-10-01 15:51:10|||||||||10
1727797880000|2024-10-01 15:51:20|||||||||4
1727797890000|2024-10-01 15:51:30|||||||||25
1727797900000|2024-10-01 15:51:40|||||||||82
1727797910000|2024-10-01 15:51:50|4952.29|4950.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|304
1727797920000|2024-10-01 15:52:00|||||||||58
1727797940000|2024-10-01 15:52:20|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|151
1727797950000|2024-10-01 15:52:30|4953.29|4951.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|551
1727797960000|2024-10-01 15:52:40|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|120
1727797970000|2024-10-01 15:52:50|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|353
1727797980000|2024-10-01 15:53:00|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|104
1727797990000|2024-10-01 15:53:10|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|519
1727798000000|2024-10-01 15:53:20|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|168
1727798010000|2024-10-01 15:53:30|4953.29|4951.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|348
1727798020000|2024-10-01 15:53:40|||||||||3
1727798030000|2024-10-01 15:53:50|4953.29|4951.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|623
1727798040000|2024-10-01 15:54:00|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|176
1727798050000|2024-10-01 15:54:10|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|183
1727798060000|2024-10-01 15:54:20|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|208
1727798070000|2024-10-01 15:54:30|||||||||25
1727798080000|2024-10-01 15:54:40|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|406
1727798090000|2024-10-01 15:54:50|4951.79|4950.29|4952.29|4950.79|4952.29|4950.79|4951.79|4950.29|89
1727798100000|2024-10-01 15:55:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|479
1727798110000|2024-10-01 15:55:10|||||||||19
1727798120000|2024-10-01 15:55:20|||||||||85
1727798130000|2024-10-01 15:55:30|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|699
1727798140000|2024-10-01 15:55:40|4952.79|4951.29|4952.29|4950.79|4952.79|4951.29|4952.29|4950.79|130
1727798150000|2024-10-01 15:55:50|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|98
1727798160000|2024-10-01 15:56:00|||||||||111
1727798170000|2024-10-01 15:56:10|||||||||14
1727798180000|2024-10-01 15:56:20|||||||||14
1727798190000|2024-10-01 15:56:30|||||||||117
1727798200000|2024-10-01 15:56:40|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|223
1727798210000|2024-10-01 15:56:50|||||||||3
1727798220000|2024-10-01 15:57:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|558
1727798230000|2024-10-01 15:57:10|||||||||73
1727798240000|2024-10-01 15:57:20|4953.79|4952.29|4953.29|4951.79|4953.79|4952.29|4953.29|4951.79|163
1727798250000|2024-10-01 15:57:30|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|115
1727798260000|2024-10-01 15:57:40|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|25
1727798280000|2024-10-01 15:58:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|99
1727798290000|2024-10-01 15:58:10|||||||||2
1727798300000|2024-10-01 15:58:20|||||||||55
1727798310000|2024-10-01 15:58:30|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|210
1727798320000|2024-10-01 15:58:40|||||||||6
1727798330000|2024-10-01 15:58:50|4953.29|4951.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|60
1727798340000|2024-10-01 15:59:00|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|200
1727798350000|2024-10-01 15:59:10|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|79
1727798360000|2024-10-01 15:59:20|||||||||37
1727798370000|2024-10-01 15:59:30|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|189
1727798380000|2024-10-01 15:59:40|4951.79|4950.29|4951.79|4950.29|4952.29|4950.79|4951.29|4949.79|74
1727798390000|2024-10-01 15:59:50|4952.29|4950.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|597
1727798400000|2024-10-01 16:00:00|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|125
1727798410000|2024-10-01 16:00:10|4949.79|4948.29|4949.29|4947.79|4949.79|4948.29|4949.29|4947.79|95
1727798420000|2024-10-01 16:00:20|4949.79|4948.29|4949.29|4947.79|4950.29|4948.79|4949.29|4947.79|111
1727798430000|2024-10-01 16:00:30|4949.79|4948.29|4949.29|4947.79|4950.29|4948.79|4949.29|4947.79|6
1727798440000|2024-10-01 16:00:40|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|493
1727798450000|2024-10-01 16:00:50|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|147
1727798460000|2024-10-01 16:01:00|4950.29|4948.79|4949.29|4947.79|4950.29|4948.79|4949.29|4947.79|148
1727798470000|2024-10-01 16:01:10|||||||||52
1727798480000|2024-10-01 16:01:20|||||||||1
1727798490000|2024-10-01 16:01:30|||||||||7
1727798500000|2024-10-01 16:01:40|||||||||26
1727798510000|2024-10-01 16:01:50|||||||||58
1727798520000|2024-10-01 16:02:00|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|257
1727798530000|2024-10-01 16:02:10|||||||||2
1727798540000|2024-10-01 16:02:20|||||||||273
1727798550000|2024-10-01 16:02:30|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|155
1727798560000|2024-10-01 16:02:40|||||||||2
1727798570000|2024-10-01 16:02:50|||||||||150
1727798580000|2024-10-01 16:03:00|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|263
1727798590000|2024-10-01 16:03:10|||||||||56
1727798610000|2024-10-01 16:03:30|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|162
1727798620000|2024-10-01 16:03:40|4951.79|4950.29|4952.29|4950.79|4952.29|4950.79|4951.79|4950.29|73
1727798630000|2024-10-01 16:03:50|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|144
1727798640000|2024-10-01 16:04:00|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|255
1727798650000|2024-10-01 16:04:10|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|92
1727798660000|2024-10-01 16:04:20|4953.79|4952.29|4953.29|4951.79|4953.79|4952.29|4953.29|4951.79|184
1727798670000|2024-10-01 16:04:30|||||||||161
1727798680000|2024-10-01 16:04:40|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|467
1727798690000|2024-10-01 16:04:50|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|39
1727798700000|2024-10-01 16:05:00|||||||||158
1727798710000|2024-10-01 16:05:10|||||||||25
1727798720000|2024-10-01 16:05:20|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|306
1727798730000|2024-10-01 16:05:30|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4954.79|4953.29|199
1727798740000|2024-10-01 16:05:40|4954.29|4952.79|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|102
1727798750000|2024-10-01 16:05:50|4955.79|4954.29|4955.29|4953.79|4956.29|4954.79|4955.29|4953.79|90
1727798760000|2024-10-01 16:06:00|4954.29|4952.79|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|188
1727798770000|2024-10-01 16:06:10|4954.79|4953.29|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|92
1727798780000|2024-10-01 16:06:20|4954.79|4953.29|4954.29|4952.79|4954.79|4953.29|4954.29|4952.79|33
1727798790000|2024-10-01 16:06:30|||||||||2
1727798800000|2024-10-01 16:06:40|||||||||11
1727798810000|2024-10-01 16:06:50|||||||||200
1727798820000|2024-10-01 16:07:00|4953.29|4951.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|165
1727798830000|2024-10-01 16:07:10|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|128
1727798840000|2024-10-01 16:07:20|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|134
1727798850000|2024-10-01 16:07:30|4953.29|4951.79|4953.29|4951.79|4953.79|4952.29|4953.29|4951.79|156
1727798860000|2024-10-01 16:07:40|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.79|4952.29|105
1727798870000|2024-10-01 16:07:50|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|184
1727798880000|2024-10-01 16:08:00|||||||||11
1727798890000|2024-10-01 16:08:10|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|51
1727798900000|2024-10-01 16:08:20|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|107
1727798920000|2024-10-01 16:08:40|||||||||1
1727798950000|2024-10-01 16:09:10|||||||||1
1727798980000|2024-10-01 16:09:40|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|558
1727798990000|2024-10-01 16:09:50|||||||||66
1727799000000|2024-10-01 16:10:00|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|168
1727799010000|2024-10-01 16:10:10|4953.29|4951.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|8
1727799020000|2024-10-01 16:10:20|||||||||7
1727799030000|2024-10-01 16:10:30|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|154
1727799050000|2024-10-01 16:10:50|||||||||14
1727799060000|2024-10-01 16:11:00|4956.29|4954.79|4956.29|4954.79|4956.29|4954.79|4956.29|4954.79|14
1727799070000|2024-10-01 16:11:10|||||||||6
1727799080000|2024-10-01 16:11:20|||||||||91
1727799090000|2024-10-01 16:11:30|||||||||303
1727799100000|2024-10-01 16:11:40|4955.29|4953.79|4956.29|4954.79|4956.29|4954.79|4955.29|4953.79|43
1727799110000|2024-10-01 16:11:50|||||||||2
1727799120000|2024-10-01 16:12:00|||||||||11
1727799130000|2024-10-01 16:12:10|||||||||6
1727799140000|2024-10-01 16:12:20|||||||||1
1727799150000|2024-10-01 16:12:30|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|42
1727799160000|2024-10-01 16:12:40|4954.29|4952.79|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|638
1727799170000|2024-10-01 16:12:50|||||||||16
1727799180000|2024-10-01 16:13:00|4954.79|4953.29|4954.29|4952.79|4954.79|4953.29|4954.29|4952.79|132
1727799190000|2024-10-01 16:13:10|||||||||11
1727799200000|2024-10-01 16:13:20|||||||||35
1727799210000|2024-10-01 16:13:30|4953.29|4951.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|408
1727799220000|2024-10-01 16:13:40|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.79|4952.29|2
1727799230000|2024-10-01 16:13:50|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|3
1727799240000|2024-10-01 16:14:00|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|93
1727799250000|2024-10-01 16:14:10|||||||||1
1727799260000|2024-10-01 16:14:20|||||||||331
1727799270000|2024-10-01 16:14:30|4953.29|4951.79|4952.79|4951.29|4953.29|4951.79|4952.79|4951.29|199
1727799280000|2024-10-01 16:14:40|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|138
1727799290000|2024-10-01 16:14:50|4953.29|4951.79|4952.79|4951.29|4953.29|4951.79|4952.29|4950.79|123
1727799300000|2024-10-01 16:15:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|87
1727799310000|2024-10-01 16:15:10|||||||||17
1727799320000|2024-10-01 16:15:20|4952.79|4951.29|4952.29|4950.79|4952.79|4951.29|4952.29|4950.79|166
1727799330000|2024-10-01 16:15:30|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|35
1727799340000|2024-10-01 16:15:40|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|31
1727799350000|2024-10-01 16:15:50|||||||||3
1727799360000|2024-10-01 16:16:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|28
1727799370000|2024-10-01 16:16:10|||||||||1
1727799380000|2024-10-01 16:16:20|||||||||10
1727799390000|2024-10-01 16:16:30|||||||||20
1727799400000|2024-10-01 16:16:40|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|100
1727799410000|2024-10-01 16:16:50|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|57
1727799420000|2024-10-01 16:17:00|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|13
1727799430000|2024-10-01 16:17:10|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|122
1727799440000|2024-10-01 16:17:20|||||||||1
1727799460000|2024-10-01 16:17:40|||||||||10
1727799470000|2024-10-01 16:17:50|||||||||3
1727799480000|2024-10-01 16:18:00|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|60
1727799500000|2024-10-01 16:18:20|||||||||1
1727799510000|2024-10-01 16:18:30|||||||||112
1727799520000|2024-10-01 16:18:40|4951.79|4950.29|4951.29|4949.79|4951.79|4950.29|4951.29|4949.79|138
1727799530000|2024-10-01 16:18:50|||||||||1
1727799540000|2024-10-01 16:19:00|||||||||29
1727799550000|2024-10-01 16:19:10|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|127
1727799560000|2024-10-01 16:19:20|||||||||1
1727799570000|2024-10-01 16:19:30|||||||||21
1727799590000|2024-10-01 16:19:50|||||||||1
1727799600000|2024-10-01 16:20:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|31
1727799610000|2024-10-01 16:20:10|||||||||50
1727799620000|2024-10-01 16:20:20|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|7
1727799630000|2024-10-01 16:20:30|4953.79|4952.29|4953.29|4951.79|4953.79|4952.29|4953.29|4951.79|139
1727799640000|2024-10-01 16:20:40|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.79|4952.29|14
1727799670000|2024-10-01 16:21:10|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|10
1727799680000|2024-10-01 16:21:20|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.79|4952.29|14
1727799700000|2024-10-01 16:21:40|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|154
1727799710000|2024-10-01 16:21:50|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|44
1727799720000|2024-10-01 16:22:00|4954.79|4953.29|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|99
1727799730000|2024-10-01 16:22:10|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|63
1727799740000|2024-10-01 16:22:20|4954.79|4953.29|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|53
1727799750000|2024-10-01 16:22:30|4954.79|4953.29|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|286
1727799760000|2024-10-01 16:22:40|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|34
1727799770000|2024-10-01 16:22:50|||||||||101
1727799780000|2024-10-01 16:23:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|40
1727799790000|2024-10-01 16:23:10|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|262
1727799800000|2024-10-01 16:23:20|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|3
1727799810000|2024-10-01 16:23:30|||||||||55
1727799820000|2024-10-01 16:23:40|||||||||15
1727799840000|2024-10-01 16:24:00|4953.79|4952.29|4953.29|4951.79|4953.79|4952.29|4953.29|4951.79|8
1727799850000|2024-10-01 16:24:10|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|45
1727799860000|2024-10-01 16:24:20|4952.79|4951.29|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|1
1727799870000|2024-10-01 16:24:30|||||||||110
1727799890000|2024-10-01 16:24:50|4952.29|4950.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|15
1727799910000|2024-10-01 16:25:10|4953.79|4952.29|4953.29|4951.79|4953.79|4952.29|4953.29|4951.79|15
1727799950000|2024-10-01 16:25:50|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.79|4952.29|52
1727799960000|2024-10-01 16:26:00|||||||||3
1727799970000|2024-10-01 16:26:10|4953.29|4951.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|59
1727799980000|2024-10-01 16:26:20|||||||||2
1727799990000|2024-10-01 16:26:30|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|75
1727800000000|2024-10-01 16:26:40|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|4
1727800010000|2024-10-01 16:26:50|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|50
1727800020000|2024-10-01 16:27:00|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.79|4952.29|5
1727800030000|2024-10-01 16:27:10|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|284
1727800040000|2024-10-01 16:27:20|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4952.29|4950.79|121
1727800050000|2024-10-01 16:27:30|4952.79|4951.29|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|88
1727800060000|2024-10-01 16:27:40|4952.29|4950.79|4952.79|4951.29|4953.29|4951.79|4952.29|4950.79|225
1727800070000|2024-10-01 16:27:50|4953.29|4951.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|55
1727800080000|2024-10-01 16:28:00|||||||||3
1727800090000|2024-10-01 16:28:10|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|149
1727800100000|2024-10-01 16:28:20|4952.79|4951.29|4953.29|4951.79|4953.29|4951.79|4952.79|4951.29|77
1727800110000|2024-10-01 16:28:30|4953.79|4952.29|4953.29|4951.79|4953.79|4952.29|4953.29|4951.79|63
1727800120000|2024-10-01 16:28:40|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|0
1727800130000|2024-10-01 16:28:50|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|96
1727800140000|2024-10-01 16:29:00|4954.29|4952.79|4954.79|4953.29|4955.29|4953.79|4954.29|4952.79|41
1727800150000|2024-10-01 16:29:10|4955.29|4953.79|4956.29|4954.79|4956.29|4954.79|4955.29|4953.79|104
1727800160000|2024-10-01 16:29:20|||||||||1
1727800170000|2024-10-01 16:29:30|||||||||54
1727800180000|2024-10-01 16:29:40|4955.79|4954.29|4955.29|4953.79|4956.29|4954.79|4955.29|4953.79|529
1727800190000|2024-10-01 16:29:50|||||||||1
1727800200000|2024-10-01 16:30:00|||||||||1
1727800220000|2024-10-01 16:30:20|||||||||103
1727800230000|2024-10-01 16:30:30|||||||||22
1727800250000|2024-10-01 16:30:50|||||||||31
1727800260000|2024-10-01 16:31:00|||||||||61
1727800270000|2024-10-01 16:31:10|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|175
1727800280000|2024-10-01 16:31:20|||||||||1
1727800290000|2024-10-01 16:31:30|4954.79|4953.29|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|44
1727800300000|2024-10-01 16:31:40|||||||||1
1727800310000|2024-10-01 16:31:50|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|109
1727800320000|2024-10-01 16:32:00|||||||||1
1727800330000|2024-10-01 16:32:10|||||||||41
1727800340000|2024-10-01 16:32:20|4954.79|4953.29|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|123
1727800350000|2024-10-01 16:32:30|4954.29|4952.79|4953.29|4951.79|4955.29|4953.79|4953.29|4951.79|96
1727800360000|2024-10-01 16:32:40|4950.29|4948.79|4949.29|4947.79|4952.29|4950.79|4949.29|4947.79|1204
1727800370000|2024-10-01 16:32:50|4950.29|4948.79|4945.29|4943.79|4950.29|4948.79|4945.29|4943.79|1055
1727800380000|2024-10-01 16:33:00|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4944.29|4942.79|1338
1727800390000|2024-10-01 16:33:10|4947.79|4946.29|4944.29|4942.79|4948.29|4946.79|4943.29|4941.79|502
1727800400000|2024-10-01 16:33:20|4945.29|4943.79|4945.29|4943.79|4946.29|4944.79|4944.29|4942.79|770
1727800410000|2024-10-01 16:33:30|4945.79|4944.29|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|83
1727800420000|2024-10-01 16:33:40|4946.79|4945.29|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|225
1727800430000|2024-10-01 16:33:50|4947.29|4945.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|124
1727800440000|2024-10-01 16:34:00|4947.29|4945.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|474
1727800450000|2024-10-01 16:34:10|4947.79|4946.29|4947.79|4946.29|4948.29|4946.79|4947.29|4945.79|135
1727800460000|2024-10-01 16:34:20|4948.29|4946.79|4950.29|4948.79|4950.29|4948.79|4947.29|4945.79|130
1727800470000|2024-10-01 16:34:30|4949.29|4947.79|4950.29|4948.79|4950.29|4948.79|4949.29|4947.79|229
1727800480000|2024-10-01 16:34:40|4951.29|4949.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|86
1727800490000|2024-10-01 16:34:50|4951.79|4950.29|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|90
1727800500000|2024-10-01 16:35:00|4950.29|4948.79|4950.79|4949.29|4951.29|4949.79|4950.29|4948.79|51
1727800510000|2024-10-01 16:35:10|4950.29|4948.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|12
1727800520000|2024-10-01 16:35:20|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|26
1727800530000|2024-10-01 16:35:30|4950.79|4949.29|4950.29|4948.79|4950.79|4949.29|4950.29|4948.79|196
1727800540000|2024-10-01 16:35:40|4950.79|4949.29|4951.79|4950.29|4952.29|4950.79|4950.79|4949.29|27
1727800550000|2024-10-01 16:35:50|4951.29|4949.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|51
1727800560000|2024-10-01 16:36:00|4952.29|4950.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|70
1727800570000|2024-10-01 16:36:10|4952.79|4951.29|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|21
1727800580000|2024-10-01 16:36:20|4952.29|4950.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|36
1727800590000|2024-10-01 16:36:30|||||||||488
1727800600000|2024-10-01 16:36:40|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|4951.29|4949.79|92
1727800610000|2024-10-01 16:36:50|4951.79|4950.29|4951.29|4949.79|4951.79|4950.29|4951.29|4949.79|11
1727800620000|2024-10-01 16:37:00|4950.29|4948.79|4950.29|4948.79|4950.79|4949.29|4950.29|4948.79|245
1727800630000|2024-10-01 16:37:10|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|101
1727800640000|2024-10-01 16:37:20|4950.29|4948.79|4949.79|4948.29|4950.29|4948.79|4949.29|4947.79|266
1727800650000|2024-10-01 16:37:30|4949.29|4947.79|4950.29|4948.79|4950.29|4948.79|4949.29|4947.79|22
1727800660000|2024-10-01 16:37:40|||||||||100
1727800670000|2024-10-01 16:37:50|4951.29|4949.79|4950.29|4948.79|4951.29|4949.79|4950.29|4948.79|225
1727800680000|2024-10-01 16:38:00|4949.29|4947.79|4950.29|4948.79|4950.29|4948.79|4949.29|4947.79|161
1727800690000|2024-10-01 16:38:10|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|79
1727800700000|2024-10-01 16:38:20|4948.29|4946.79|4948.79|4947.29|4949.29|4947.79|4948.29|4946.79|15
1727800710000|2024-10-01 16:38:30|4948.29|4946.79|4948.29|4946.79|4948.79|4947.29|4948.29|4946.79|11
1727800720000|2024-10-01 16:38:40|||||||||6
1727800740000|2024-10-01 16:39:00|4948.79|4947.29|4949.29|4947.79|4949.29|4947.79|4948.79|4947.29|58
1727800750000|2024-10-01 16:39:10|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|26
1727800760000|2024-10-01 16:39:20|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|37
1727800770000|2024-10-01 16:39:30|4948.79|4947.29|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|128
1727800780000|2024-10-01 16:39:40|4947.79|4946.29|4947.29|4945.79|4947.79|4946.29|4947.29|4945.79|23
1727800790000|2024-10-01 16:39:50|4947.79|4946.29|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|32
1727800800000|2024-10-01 16:40:00|4947.79|4946.29|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|10
1727800810000|2024-10-01 16:40:10|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|69
1727800820000|2024-10-01 16:40:20|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|270
1727800840000|2024-10-01 16:40:40|||||||||1
1727800850000|2024-10-01 16:40:50|4947.29|4945.79|4947.29|4945.79|4947.79|4946.29|4947.29|4945.79|211
1727800860000|2024-10-01 16:41:00|4948.29|4946.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|44
1727800870000|2024-10-01 16:41:10|4947.79|4946.29|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|30
1727800880000|2024-10-01 16:41:20|4947.29|4945.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|323
1727800890000|2024-10-01 16:41:30|||||||||4
1727800900000|2024-10-01 16:41:40|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|139
1727800910000|2024-10-01 16:41:50|4946.79|4945.29|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|52
1727800920000|2024-10-01 16:42:00|4947.29|4945.79|4946.79|4945.29|4947.29|4945.79|4946.29|4944.79|14
1727800930000|2024-10-01 16:42:10|4946.29|4944.79|4946.29|4944.79|4947.29|4945.79|4945.29|4943.79|87
1727800940000|2024-10-01 16:42:20|4946.79|4945.29|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|25
1727800960000|2024-10-01 16:42:40|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|113
1727800970000|2024-10-01 16:42:50|||||||||175
1727800980000|2024-10-01 16:43:00|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|28
1727800990000|2024-10-01 16:43:10|4945.79|4944.29|4945.29|4943.79|4945.79|4944.29|4945.29|4943.79|30
1727801000000|2024-10-01 16:43:20|4946.29|4944.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|79
1727801010000|2024-10-01 16:43:30|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|35
1727801020000|2024-10-01 16:43:40|4945.29|4943.79|4944.29|4942.79|4945.29|4943.79|4944.29|4942.79|268
1727801030000|2024-10-01 16:43:50|4944.79|4943.29|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|118
1727801040000|2024-10-01 16:44:00|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|183
1727801050000|2024-10-01 16:44:10|4946.29|4944.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|33
1727801060000|2024-10-01 16:44:20|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|67
1727801070000|2024-10-01 16:44:30|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|47
1727801080000|2024-10-01 16:44:40|4945.79|4944.29|4945.29|4943.79|4945.79|4944.29|4945.29|4943.79|3
1727801090000|2024-10-01 16:44:50|||||||||72
1727801100000|2024-10-01 16:45:00|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|126
1727801110000|2024-10-01 16:45:10|||||||||17
1727801120000|2024-10-01 16:45:20|4944.79|4943.29|4945.29|4943.79|4945.29|4943.79|4944.79|4943.29|49
1727801130000|2024-10-01 16:45:30|||||||||20
1727801140000|2024-10-01 16:45:40|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|47
1727801150000|2024-10-01 16:45:50|4943.29|4941.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|139
1727801160000|2024-10-01 16:46:00|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|153
1727801170000|2024-10-01 16:46:10|4943.29|4941.79|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|182
1727801180000|2024-10-01 16:46:20|||||||||292
1727801190000|2024-10-01 16:46:30|4943.79|4942.29|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|135
1727801200000|2024-10-01 16:46:40|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|211
1727801210000|2024-10-01 16:46:50|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|175
1727801220000|2024-10-01 16:47:00|||||||||39
1727801230000|2024-10-01 16:47:10|4940.29|4938.79|4941.29|4939.79|4941.29|4939.79|4940.29|4938.79|101
1727801240000|2024-10-01 16:47:20|4940.29|4938.79|4941.29|4939.79|4941.29|4939.79|4940.29|4938.79|198
1727801250000|2024-10-01 16:47:30|4942.29|4940.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|230
1727801260000|2024-10-01 16:47:40|4942.29|4940.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|59
1727801270000|2024-10-01 16:47:50|4942.79|4941.29|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|13
1727801280000|2024-10-01 16:48:00|4942.29|4940.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|68
1727801290000|2024-10-01 16:48:10|4942.29|4940.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|171
1727801300000|2024-10-01 16:48:20|4941.79|4940.29|4942.29|4940.79|4942.29|4940.79|4941.79|4940.29|256
1727801310000|2024-10-01 16:48:30|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|95
1727801320000|2024-10-01 16:48:40|4942.29|4940.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|295
1727801330000|2024-10-01 16:48:50|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|164
1727801340000|2024-10-01 16:49:00|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|24
1727801350000|2024-10-01 16:49:10|||||||||11
1727801360000|2024-10-01 16:49:20|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|61
1727801370000|2024-10-01 16:49:30|4941.79|4940.29|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|130
1727801380000|2024-10-01 16:49:40|||||||||127
1727801390000|2024-10-01 16:49:50|4941.79|4940.29|4942.29|4940.79|4942.29|4940.79|4941.79|4940.29|154
1727801400000|2024-10-01 16:50:00|4943.29|4941.79|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|179
1727801410000|2024-10-01 16:50:10|4944.79|4943.29|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|289
1727801420000|2024-10-01 16:50:20|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|74
1727801430000|2024-10-01 16:50:30|4945.29|4943.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|48
1727801440000|2024-10-01 16:50:40|4945.79|4944.29|4946.29|4944.79|4946.29|4944.79|4945.79|4944.29|24
1727801450000|2024-10-01 16:50:50|||||||||36
1727801460000|2024-10-01 16:51:00|4945.29|4943.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|270
1727801470000|2024-10-01 16:51:10|4946.29|4944.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|396
1727801480000|2024-10-01 16:51:20|4946.29|4944.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|140
1727801500000|2024-10-01 16:51:40|||||||||2
1727801510000|2024-10-01 16:51:50|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|140
1727801520000|2024-10-01 16:52:00|||||||||1
1727801530000|2024-10-01 16:52:10|4943.29|4941.79|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|223
1727801540000|2024-10-01 16:52:20|4943.29|4941.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|302
1727801550000|2024-10-01 16:52:30|4942.79|4941.29|4942.29|4940.79|4942.79|4941.29|4942.29|4940.79|83
1727801560000|2024-10-01 16:52:40|||||||||371
1727801570000|2024-10-01 16:52:50|||||||||324
1727801580000|2024-10-01 16:53:00|4942.79|4941.29|4943.29|4941.79|4943.29|4941.79|4942.79|4941.29|107
1727801590000|2024-10-01 16:53:10|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|471
1727801600000|2024-10-01 16:53:20|4944.79|4943.29|4945.29|4943.79|4945.29|4943.79|4944.79|4943.29|196
1727801610000|2024-10-01 16:53:30|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|424
1727801620000|2024-10-01 16:53:40|4947.29|4945.79|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|131
1727801630000|2024-10-01 16:53:50|||||||||26
1727801640000|2024-10-01 16:54:00|4949.29|4947.79|4949.29|4947.79|4950.29|4948.79|4948.29|4946.79|81
1727801650000|2024-10-01 16:54:10|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4949.79|4948.29|47
1727801660000|2024-10-01 16:54:20|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|176
1727801670000|2024-10-01 16:54:30|||||||||238
1727801680000|2024-10-01 16:54:40|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4949.79|4948.29|143
1727801690000|2024-10-01 16:54:50|4949.79|4948.29|4949.79|4948.29|4950.29|4948.79|4949.29|4947.79|170
1727801700000|2024-10-01 16:55:00|4949.29|4947.79|4949.29|4947.79|4950.29|4948.79|4949.29|4947.79|26
1727801710000|2024-10-01 16:55:10|4948.79|4947.29|4948.29|4946.79|4948.79|4947.29|4948.29|4946.79|170
1727801720000|2024-10-01 16:55:20|4949.29|4947.79|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|83
1727801730000|2024-10-01 16:55:30|||||||||1
1727801740000|2024-10-01 16:55:40|4947.79|4946.29|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|40
1727801750000|2024-10-01 16:55:50|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|26
1727801760000|2024-10-01 16:56:00|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|4949.29|4947.79|105
1727801780000|2024-10-01 16:56:20|||||||||20
1727801790000|2024-10-01 16:56:30|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4949.29|4947.79|101
1727801800000|2024-10-01 16:56:40|4949.29|4947.79|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|339
1727801810000|2024-10-01 16:56:50|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|258
1727801820000|2024-10-01 16:57:00|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|34
1727801830000|2024-10-01 16:57:10|4947.79|4946.29|4947.29|4945.79|4947.79|4946.29|4947.29|4945.79|5
1727801840000|2024-10-01 16:57:20|||||||||9
1727801850000|2024-10-01 16:57:30|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|54
1727801860000|2024-10-01 16:57:40|||||||||258
1727801870000|2024-10-01 16:57:50|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|92
1727801880000|2024-10-01 16:58:00|4948.79|4947.29|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|82
1727801890000|2024-10-01 16:58:10|4948.79|4947.29|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|18
1727801900000|2024-10-01 16:58:20|4948.79|4947.29|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|125
1727801910000|2024-10-01 16:58:30|4949.29|4947.79|4949.79|4948.29|4949.79|4948.29|4949.29|4947.79|173
1727801920000|2024-10-01 16:58:40|4950.29|4948.79|4952.29|4950.79|4953.29|4951.79|4950.29|4948.79|376
1727801930000|2024-10-01 16:58:50|4953.29|4951.79|4953.29|4951.79|4954.29|4952.79|4952.29|4950.79|129
1727801940000|2024-10-01 16:59:00|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|163
1727801950000|2024-10-01 16:59:10|4953.29|4951.79|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|42
1727801960000|2024-10-01 16:59:20|4951.29|4949.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|76
1727801970000|2024-10-01 16:59:30|4951.79|4950.29|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|342
1727801980000|2024-10-01 16:59:40|4951.29|4949.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|172
1727801990000|2024-10-01 16:59:50|4951.79|4950.29|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|49
1727802000000|2024-10-01 17:00:00|4951.29|4949.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|50
1727802010000|2024-10-01 17:00:10|4950.29|4948.79|4951.29|4949.79|4951.29|4949.79|4950.29|4948.79|138
1727802020000|2024-10-01 17:00:20|||||||||6
1727802030000|2024-10-01 17:00:30|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|4952.29|4950.79|51
1727802040000|2024-10-01 17:00:40|4951.29|4949.79|4952.29|4950.79|4952.29|4950.79|4951.29|4949.79|111
1727802050000|2024-10-01 17:00:50|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|214
1727802060000|2024-10-01 17:01:00|||||||||20
1727802070000|2024-10-01 17:01:10|4952.79|4951.29|4952.29|4950.79|4953.29|4951.79|4952.29|4950.79|102
1727802090000|2024-10-01 17:01:30|4951.29|4949.79|4951.29|4949.79|4952.29|4950.79|4951.29|4949.79|277
1727802100000|2024-10-01 17:01:40|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|157
1727802110000|2024-10-01 17:01:50|||||||||25
1727802120000|2024-10-01 17:02:00|4949.29|4947.79|4949.29|4947.79|4950.29|4948.79|4949.29|4947.79|509
1727802130000|2024-10-01 17:02:10|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|4950.29|4948.79|10
1727802140000|2024-10-01 17:02:20|4949.29|4947.79|4949.29|4947.79|4949.79|4948.29|4949.29|4947.79|53
1727802150000|2024-10-01 17:02:30|||||||||100
1727802160000|2024-10-01 17:02:40|||||||||17
1727802170000|2024-10-01 17:02:50|||||||||20
1727802190000|2024-10-01 17:03:10|||||||||93
1727802200000|2024-10-01 17:03:20|4948.29|4946.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|318
1727802210000|2024-10-01 17:03:30|4948.79|4947.29|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|14
1727802220000|2024-10-01 17:03:40|4948.79|4947.29|4949.29|4947.79|4949.29|4947.79|4948.79|4947.29|66
1727802230000|2024-10-01 17:03:50|||||||||13
1727802240000|2024-10-01 17:04:00|4949.79|4948.29|4948.29|4946.79|4950.29|4948.79|4948.29|4946.79|295
1727802250000|2024-10-01 17:04:10|||||||||70
1727802260000|2024-10-01 17:04:20|4947.29|4945.79|4947.79|4946.29|4947.79|4946.29|4947.29|4945.79|84
1727802270000|2024-10-01 17:04:30|4947.29|4945.79|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|23
1727802280000|2024-10-01 17:04:40|||||||||140
1727802290000|2024-10-01 17:04:50|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|31
1727802300000|2024-10-01 17:05:00|4947.29|4945.79|4945.29|4943.79|4947.29|4945.79|4945.29|4943.79|320
1727802310000|2024-10-01 17:05:10|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|90
1727802320000|2024-10-01 17:05:20|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|218
1727802330000|2024-10-01 17:05:30|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|417
1727802340000|2024-10-01 17:05:40|||||||||10
1727802350000|2024-10-01 17:05:50|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|95
1727802360000|2024-10-01 17:06:00|4944.29|4942.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|231
1727802370000|2024-10-01 17:06:10|4944.29|4942.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|168
1727802380000|2024-10-01 17:06:20|||||||||22
1727802390000|2024-10-01 17:06:30|4944.29|4942.79|4943.79|4942.29|4944.29|4942.79|4943.29|4941.79|88
1727802400000|2024-10-01 17:06:40|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|54
1727802410000|2024-10-01 17:06:50|4943.29|4941.79|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|111
1727802420000|2024-10-01 17:07:00|4945.29|4943.79|4944.29|4942.79|4945.29|4943.79|4944.29|4942.79|84
1727802430000|2024-10-01 17:07:10|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|1
1727802440000|2024-10-01 17:07:20|4944.79|4943.29|4945.29|4943.79|4945.29|4943.79|4944.79|4943.29|7
1727802460000|2024-10-01 17:07:40|4944.79|4943.29|4945.29|4943.79|4945.29|4943.79|4944.79|4943.29|29
1727802470000|2024-10-01 17:07:50|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|378
1727802480000|2024-10-01 17:08:00|4944.29|4942.79|4945.29|4943.79|4946.29|4944.79|4944.29|4942.79|150
1727802490000|2024-10-01 17:08:10|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|710
1727802500000|2024-10-01 17:08:20|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|272
1727802510000|2024-10-01 17:08:30|4944.29|4942.79|4945.29|4943.79|4946.29|4944.79|4944.29|4942.79|315
1727802530000|2024-10-01 17:08:50|4944.79|4943.29|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|28
1727802540000|2024-10-01 17:09:00|4946.79|4945.29|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|342
1727802550000|2024-10-01 17:09:10|4945.79|4944.29|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|117
1727802560000|2024-10-01 17:09:20|4945.79|4944.29|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|31
1727802570000|2024-10-01 17:09:30|||||||||1
1727802580000|2024-10-01 17:09:40|4945.79|4944.29|4945.29|4943.79|4945.79|4944.29|4945.29|4943.79|11
1727802590000|2024-10-01 17:09:50|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|17
1727802600000|2024-10-01 17:10:00|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|24
1727802610000|2024-10-01 17:10:10|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|8
1727802620000|2024-10-01 17:10:20|||||||||3
1727802630000|2024-10-01 17:10:30|4945.29|4943.79|4944.29|4942.79|4945.29|4943.79|4944.29|4942.79|82
1727802640000|2024-10-01 17:10:40|4945.29|4943.79|4944.29|4942.79|4945.29|4943.79|4944.29|4942.79|139
1727802660000|2024-10-01 17:11:00|4943.29|4941.79|4943.79|4942.29|4943.79|4942.29|4943.29|4941.79|169
1727802670000|2024-10-01 17:11:10|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|12
1727802680000|2024-10-01 17:11:20|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|74
1727802690000|2024-10-01 17:11:30|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|11
1727802700000|2024-10-01 17:11:40|4944.79|4943.29|4944.29|4942.79|4944.79|4943.29|4944.29|4942.79|36
1727802720000|2024-10-01 17:12:00|4945.29|4943.79|4944.29|4942.79|4945.29|4943.79|4944.29|4942.79|76
1727802730000|2024-10-01 17:12:10|||||||||2
1727802740000|2024-10-01 17:12:20|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|43
1727802750000|2024-10-01 17:12:30|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|166
1727802760000|2024-10-01 17:12:40|4946.79|4945.29|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|14
1727802780000|2024-10-01 17:13:00|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|43
1727802790000|2024-10-01 17:13:10|4946.79|4945.29|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|39
1727802800000|2024-10-01 17:13:20|4946.79|4945.29|4946.29|4944.79|4946.79|4945.29|4946.29|4944.79|6
1727802810000|2024-10-01 17:13:30|4945.79|4944.29|4945.29|4943.79|4945.79|4944.29|4945.29|4943.79|40
1727802830000|2024-10-01 17:13:50|||||||||4
1727802840000|2024-10-01 17:14:00|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|68
1727802850000|2024-10-01 17:14:10|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4944.79|4943.29|82
1727802860000|2024-10-01 17:14:20|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|97
1727802870000|2024-10-01 17:14:30|4943.29|4941.79|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|225
1727802880000|2024-10-01 17:14:40|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|8
1727802890000|2024-10-01 17:14:50|||||||||54
1727802900000|2024-10-01 17:15:00|4944.29|4942.79|4943.29|4941.79|4944.29|4942.79|4942.79|4941.29|116
1727802910000|2024-10-01 17:15:10|4942.29|4940.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|163
1727802920000|2024-10-01 17:15:20|4943.29|4941.79|4942.29|4940.79|4943.29|4941.79|4941.29|4939.79|144
1727802940000|2024-10-01 17:15:40|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|31
1727802950000|2024-10-01 17:15:50|4942.29|4940.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|49
1727802960000|2024-10-01 17:16:00|4943.29|4941.79|4942.79|4941.29|4943.29|4941.79|4942.29|4940.79|62
1727802970000|2024-10-01 17:16:10|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4942.79|4941.29|0
1727802980000|2024-10-01 17:16:20|4942.79|4941.29|4942.79|4941.29|4943.29|4941.79|4942.29|4940.79|18
1727802990000|2024-10-01 17:16:30|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|115
1727803000000|2024-10-01 17:16:40|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|35
1727803010000|2024-10-01 17:16:50|4941.29|4939.79|4942.79|4941.29|4943.29|4941.79|4941.29|4939.79|163
1727803020000|2024-10-01 17:17:00|4943.29|4941.79|4942.29|4940.79|4943.29|4941.79|4942.29|4940.79|34
1727803030000|2024-10-01 17:17:10|4941.29|4939.79|4941.79|4940.29|4942.29|4940.79|4941.29|4939.79|94
1727803040000|2024-10-01 17:17:20|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|0
1727803060000|2024-10-01 17:17:40|4941.79|4940.29|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|21
1727803070000|2024-10-01 17:17:50|4941.79|4940.29|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|3
1727803080000|2024-10-01 17:18:00|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|2
1727803090000|2024-10-01 17:18:10|4942.29|4940.79|4941.79|4940.29|4942.29|4940.79|4941.29|4939.79|19
1727803100000|2024-10-01 17:18:20|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|4
1727803110000|2024-10-01 17:18:30|4941.79|4940.29|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|6
1727803120000|2024-10-01 17:18:40|4941.79|4940.29|4942.29|4940.79|4942.29|4940.79|4941.29|4939.79|39
1727803130000|2024-10-01 17:18:50|||||||||4
1727803140000|2024-10-01 17:19:00|4941.79|4940.29|4941.79|4940.29|4942.29|4940.79|4941.29|4939.79|22
1727803150000|2024-10-01 17:19:10|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|2
1727803160000|2024-10-01 17:19:20|4941.79|4940.29|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|302
1727803180000|2024-10-01 17:19:40|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|122
1727803190000|2024-10-01 17:19:50|4941.29|4939.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|54
1727803200000|2024-10-01 17:20:00|4941.29|4939.79|4943.29|4941.79|4943.29|4941.79|4940.29|4938.79|111
1727803210000|2024-10-01 17:20:10|4944.29|4942.79|4943.29|4941.79|4944.29|4942.79|4943.29|4941.79|70
1727803230000|2024-10-01 17:20:30|||||||||5
1727803260000|2024-10-01 17:21:00|||||||||3
1727803270000|2024-10-01 17:21:10|4943.79|4942.29|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|148
1727803300000|2024-10-01 17:21:40|4943.79|4942.29|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|144
1727803310000|2024-10-01 17:21:50|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|6
1727803320000|2024-10-01 17:22:00|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|726
1727803330000|2024-10-01 17:22:10|||||||||1
1727803350000|2024-10-01 17:22:30|||||||||11
1727803370000|2024-10-01 17:22:50|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|4943.29|4941.79|48
1727803380000|2024-10-01 17:23:00|4942.79|4941.29|4941.29|4939.79|4943.29|4941.79|4941.29|4939.79|132
1727803390000|2024-10-01 17:23:10|4942.29|4940.79|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|74
1727803400000|2024-10-01 17:23:20|4941.79|4940.29|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|27
1727803410000|2024-10-01 17:23:30|4941.79|4940.29|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|3
1727803420000|2024-10-01 17:23:40|4941.79|4940.29|4941.29|4939.79|4942.29|4940.79|4941.29|4939.79|9
1727803440000|2024-10-01 17:24:00|||||||||61
1727803450000|2024-10-01 17:24:10|4940.79|4939.29|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|11
1727803460000|2024-10-01 17:24:20|||||||||5
1727803470000|2024-10-01 17:24:30|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|67
1727803480000|2024-10-01 17:24:40|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|4942.29|4940.79|20
1727803490000|2024-10-01 17:24:50|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|54
1727803500000|2024-10-01 17:25:00|||||||||2
1727803510000|2024-10-01 17:25:10|4940.79|4939.29|4940.29|4938.79|4940.79|4939.29|4940.29|4938.79|20
1727803520000|2024-10-01 17:25:20|4941.29|4939.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|233
1727803530000|2024-10-01 17:25:30|4939.29|4937.79|4939.29|4937.79|4939.79|4938.29|4939.29|4937.79|44
1727803540000|2024-10-01 17:25:40|4939.79|4938.29|4938.29|4936.79|4939.79|4938.29|4938.29|4936.79|142
1727803550000|2024-10-01 17:25:50|4938.79|4937.29|4938.79|4937.29|4939.29|4937.79|4938.79|4937.29|53
1727803560000|2024-10-01 17:26:00|4939.29|4937.79|4939.29|4937.79|4940.29|4938.79|4939.29|4937.79|36
1727803570000|2024-10-01 17:26:10|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|4940.29|4938.79|135
1727803590000|2024-10-01 17:26:30|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|4941.29|4939.79|87
1727803600000|2024-10-01 17:26:40|4940.29|4938.79|4940.29|4938.79|4941.29|4939.79|4940.29|4938.79|74
1727803610000|2024-10-01 17:26:50|4939.79|4938.29|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|60
1727803620000|2024-10-01 17:27:00|||||||||15
1727803630000|2024-10-01 17:27:10|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|382
1727803640000|2024-10-01 17:27:20|4938.79|4937.29|4938.79|4937.29|4939.29|4937.79|4938.29|4936.79|294
1727803650000|2024-10-01 17:27:30|4938.29|4936.79|4940.29|4938.79|4940.29|4938.79|4938.29|4936.79|204
1727803660000|2024-10-01 17:27:40|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|4939.29|4937.79|40
1727803670000|2024-10-01 17:27:50|4938.29|4936.79|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|36
1727803680000|2024-10-01 17:28:00|4938.79|4937.29|4938.79|4937.29|4939.29|4937.79|4938.29|4936.79|27
1727803690000|2024-10-01 17:28:10|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|12
1727803700000|2024-10-01 17:28:20|4938.79|4937.29|4938.29|4936.79|4938.79|4937.29|4938.29|4936.79|45
1727803710000|2024-10-01 17:28:30|||||||||1
1727803720000|2024-10-01 17:28:40|4938.79|4937.29|4939.29|4937.79|4939.29|4937.79|4938.79|4937.29|116
1727803730000|2024-10-01 17:28:50|4939.79|4938.29|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|192
1727803740000|2024-10-01 17:29:00|4939.29|4937.79|4939.29|4937.79|4940.29|4938.79|4938.79|4937.29|83
1727803750000|2024-10-01 17:29:10|||||||||1
1727803760000|2024-10-01 17:29:20|4938.79|4937.29|4939.29|4937.79|4939.29|4937.79|4938.29|4936.79|34
1727803770000|2024-10-01 17:29:30|4938.79|4937.29|4938.79|4937.29|4938.79|4937.29|4938.29|4936.79|30
1727803780000|2024-10-01 17:29:40|4939.29|4937.79|4938.29|4936.79|4939.29|4937.79|4938.29|4936.79|5
1727803790000|2024-10-01 17:29:50|4938.79|4937.29|4938.29|4936.79|4938.79|4937.29|4938.29|4936.79|2
1727803800000|2024-10-01 17:30:00|4939.29|4937.79|4938.29|4936.79|4939.29|4937.79|4938.29|4936.79|620
1727803810000|2024-10-01 17:30:10|||||||||66
1727803820000|2024-10-01 17:30:20|4939.29|4937.79|4938.79|4937.29|4939.29|4937.79|4938.79|4937.29|204
1727803830000|2024-10-01 17:30:30|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|9
1727803840000|2024-10-01 17:30:40|4939.29|4937.79|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|176
1727803850000|2024-10-01 17:30:50|4939.79|4938.29|4940.29|4938.79|4940.29|4938.79|4939.29|4937.79|94
1727803860000|2024-10-01 17:31:00|4941.29|4939.79|4942.29|4940.79|4942.29|4940.79|4940.79|4939.29|161
1727803870000|2024-10-01 17:31:10|4943.29|4941.79|4943.29|4941.79|4944.29|4942.79|4942.29|4940.79|206
1727803880000|2024-10-01 17:31:20|4942.29|4940.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|208
1727803890000|2024-10-01 17:31:30|4942.29|4940.79|4943.29|4941.79|4943.29|4941.79|4942.29|4940.79|69
1727803900000|2024-10-01 17:31:40|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|4944.29|4942.79|150
1727803910000|2024-10-01 17:31:50|4943.29|4941.79|4945.29|4943.79|4945.29|4943.79|4943.29|4941.79|147
1727803920000|2024-10-01 17:32:00|4946.29|4944.79|4946.29|4944.79|4948.29|4946.79|4946.29|4944.79|251
1727803930000|2024-10-01 17:32:10|4946.79|4945.29|4947.29|4945.79|4948.29|4946.79|4946.29|4944.79|123
1727803940000|2024-10-01 17:32:20|4946.29|4944.79|4947.29|4945.79|4948.29|4946.79|4946.29|4944.79|61
1727803950000|2024-10-01 17:32:30|4947.79|4946.29|4948.29|4946.79|4949.29|4947.79|4947.29|4945.79|17
1727803960000|2024-10-01 17:32:40|4947.29|4945.79|4946.29|4944.79|4948.29|4946.79|4946.29|4944.79|48
1727803970000|2024-10-01 17:32:50|4946.79|4945.29|4945.29|4943.79|4946.79|4945.29|4945.29|4943.79|62
1727803980000|2024-10-01 17:33:00|4944.29|4942.79|4945.29|4943.79|4946.29|4944.79|4944.29|4942.79|90
1727803990000|2024-10-01 17:33:10|4944.79|4943.29|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|42
1727804000000|2024-10-01 17:33:20|4945.79|4944.29|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|8
1727804010000|2024-10-01 17:33:30|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|17
1727804020000|2024-10-01 17:33:40|4946.79|4945.29|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|103
1727804030000|2024-10-01 17:33:50|4946.79|4945.29|4947.29|4945.79|4947.29|4945.79|4946.79|4945.29|4
1727804040000|2024-10-01 17:34:00|4946.79|4945.29|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|28
1727804050000|2024-10-01 17:34:10|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|31
1727804060000|2024-10-01 17:34:20|4946.79|4945.29|4949.29|4947.79|4949.29|4947.79|4946.29|4944.79|46
1727804070000|2024-10-01 17:34:30|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|12
1727804080000|2024-10-01 17:34:40|4947.79|4946.29|4948.29|4946.79|4948.79|4947.29|4947.79|4946.29|57
1727804090000|2024-10-01 17:34:50|4947.79|4946.29|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|117
1727804100000|2024-10-01 17:35:00|4947.29|4945.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|25
1727804110000|2024-10-01 17:35:10|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|33
1727804120000|2024-10-01 17:35:20|4946.79|4945.29|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|106
1727804130000|2024-10-01 17:35:30|4946.29|4944.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|12
1727804150000|2024-10-01 17:35:50|4947.79|4946.29|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|31
1727804160000|2024-10-01 17:36:00|||||||||3
1727804170000|2024-10-01 17:36:10|4946.29|4944.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|34
1727804180000|2024-10-01 17:36:20|4945.79|4944.29|4944.29|4942.79|4946.29|4944.79|4944.29|4942.79|174
1727804190000|2024-10-01 17:36:30|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|11
1727804200000|2024-10-01 17:36:40|4944.29|4942.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|111
1727804220000|2024-10-01 17:37:00|4944.79|4943.29|4944.29|4942.79|4944.79|4943.29|4944.29|4942.79|29
1727804230000|2024-10-01 17:37:10|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4944.29|4942.79|67
1727804240000|2024-10-01 17:37:20|4946.29|4944.79|4945.29|4943.79|4946.29|4944.79|4945.29|4943.79|38
1727804250000|2024-10-01 17:37:30|4945.79|4944.29|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|5
1727804260000|2024-10-01 17:37:40|4945.79|4944.29|4944.29|4942.79|4945.79|4944.29|4944.29|4942.79|28
1727804270000|2024-10-01 17:37:50|4945.29|4943.79|4944.29|4942.79|4945.29|4943.79|4944.29|4942.79|17
1727804280000|2024-10-01 17:38:00|4943.79|4942.29|4944.29|4942.79|4944.29|4942.79|4943.29|4941.79|53
1727804290000|2024-10-01 17:38:10|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|4945.29|4943.79|66
1727804310000|2024-10-01 17:38:30|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|4946.29|4944.79|125
1727804320000|2024-10-01 17:38:40|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|86
1727804330000|2024-10-01 17:38:50|4946.29|4944.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|11
1727804340000|2024-10-01 17:39:00|4947.29|4945.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|9
1727804350000|2024-10-01 17:39:10|4946.79|4945.29|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|24
1727804360000|2024-10-01 17:39:20|4946.79|4945.29|4947.29|4945.79|4947.29|4945.79|4946.79|4945.29|136
1727804370000|2024-10-01 17:39:30|4946.79|4945.29|4946.29|4944.79|4946.79|4945.29|4946.29|4944.79|73
1727804380000|2024-10-01 17:39:40|||||||||90
1727804390000|2024-10-01 17:39:50|||||||||113
1727804400000|2024-10-01 17:40:00|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|20
1727804410000|2024-10-01 17:40:10|4947.29|4945.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|89
1727804420000|2024-10-01 17:40:20|4946.79|4945.29|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|1
1727804430000|2024-10-01 17:40:30|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|35
1727804440000|2024-10-01 17:40:40|4945.79|4944.29|4946.29|4944.79|4947.29|4945.79|4945.79|4944.29|373
1727804450000|2024-10-01 17:40:50|4947.29|4945.79|4946.29|4944.79|4947.29|4945.79|4946.29|4944.79|18
1727804460000|2024-10-01 17:41:00|4945.29|4943.79|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|47
1727804470000|2024-10-01 17:41:10|4945.79|4944.29|4946.29|4944.79|4946.29|4944.79|4945.29|4943.79|5
1727804480000|2024-10-01 17:41:20|4946.79|4945.29|4947.29|4945.79|4947.29|4945.79|4946.79|4945.29|14
1727804490000|2024-10-01 17:41:30|4946.79|4945.29|4947.29|4945.79|4947.29|4945.79|4946.79|4945.29|8
1727804500000|2024-10-01 17:41:40|4947.79|4946.29|4947.29|4945.79|4948.29|4946.79|4947.29|4945.79|97
1727804510000|2024-10-01 17:41:50|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|4948.29|4946.79|5
1727804520000|2024-10-01 17:42:00|4947.79|4946.29|4948.29|4946.79|4948.29|4946.79|4947.29|4945.79|5
1727804540000|2024-10-01 17:42:20|4947.29|4945.79|4947.29|4945.79|4947.29|4945.79|4946.29|4944.79|66
1727804550000|2024-10-01 17:42:30|4948.29|4946.79|4949.29|4947.79|4949.29|4947.79|4948.29|4946.79|34
1727804570000|2024-10-01 17:42:50|4948.29|4946.79|4948.79|4947.29|4948.79|4947.29|4948.29|4946.79|158
1727804580000|2024-10-01 17:43:00|4949.29|4947.79|4948.29|4946.79|4949.29|4947.79|4948.29|4946.79|24
1727804590000|2024-10-01 17:43:10|4948.79|4947.29|4951.29|4949.79|4951.29|4949.79|4948.79|4947.29|406
1727804600000|2024-10-01 17:43:20|4951.79|4950.29|4951.79|4950.29|4952.29|4950.79|4951.29|4949.79|149
1727804610000|2024-10-01 17:43:30|4951.29|4949.79|4954.29|4952.79|4954.29|4952.79|4951.29|4949.79|812
1727804620000|2024-10-01 17:43:40|4953.79|4952.29|4952.29|4950.79|4954.29|4952.79|4952.29|4950.79|84
1727804630000|2024-10-01 17:43:50|4952.79|4951.29|4952.29|4950.79|4952.79|4951.29|4952.29|4950.79|205
1727804640000|2024-10-01 17:44:00|||||||||8
1727804650000|2024-10-01 17:44:10|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|156
1727804660000|2024-10-01 17:44:20|||||||||57
1727804670000|2024-10-01 17:44:30|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|339
1727804680000|2024-10-01 17:44:40|||||||||37
1727804690000|2024-10-01 17:44:50|||||||||1
1727804700000|2024-10-01 17:45:00|4955.29|4953.79|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|86
1727804710000|2024-10-01 17:45:10|4954.79|4953.29|4955.79|4954.29|4955.79|4954.29|4954.79|4953.29|222
1727804720000|2024-10-01 17:45:20|4955.29|4953.79|4955.29|4953.79|4956.29|4954.79|4955.29|4953.79|33
1727804730000|2024-10-01 17:45:30|4955.79|4954.29|4955.29|4953.79|4955.79|4954.29|4955.29|4953.79|128
1727804740000|2024-10-01 17:45:40|4954.29|4952.79|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|484
1727804760000|2024-10-01 17:46:00|4954.79|4953.29|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|201
1727804770000|2024-10-01 17:46:10|4954.79|4953.29|4955.29|4953.79|4955.29|4953.79|4954.79|4953.29|45
1727804780000|2024-10-01 17:46:20|4954.29|4952.79|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|94
1727804790000|2024-10-01 17:46:30|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|11
1727804800000|2024-10-01 17:46:40|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|1
1727804810000|2024-10-01 17:46:50|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|9
1727804820000|2024-10-01 17:47:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|127
1727804830000|2024-10-01 17:47:10|4953.79|4952.29|4953.29|4951.79|4953.79|4952.29|4953.29|4951.79|158
1727804840000|2024-10-01 17:47:20|||||||||5
1727804870000|2024-10-01 17:47:50|4952.29|4950.79|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|51
1727804890000|2024-10-01 17:48:10|4954.29|4952.79|4953.79|4952.29|4954.29|4952.79|4953.79|4952.29|187
1727804900000|2024-10-01 17:48:20|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|38
1727804910000|2024-10-01 17:48:30|||||||||10
1727804920000|2024-10-01 17:48:40|4955.29|4953.79|4954.29|4952.79|4955.29|4953.79|4954.29|4952.79|80
1727804930000|2024-10-01 17:48:50|||||||||1
1727804940000|2024-10-01 17:49:00|4953.29|4951.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|35
1727804950000|2024-10-01 17:49:10|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|23
1727804960000|2024-10-01 17:49:20|4953.79|4952.29|4953.29|4951.79|4954.29|4952.79|4953.29|4951.79|106
1727804980000|2024-10-01 17:49:40|||||||||1
1727804990000|2024-10-01 17:49:50|4952.79|4951.29|4953.29|4951.79|4953.29|4951.79|4952.29|4950.79|57
1727805000000|2024-10-01 17:50:00|||||||||9
1727805010000|2024-10-01 17:50:10|4952.79|4951.29|4953.29|4951.79|4953.29|4951.79|4952.79|4951.29|140
1727805020000|2024-10-01 17:50:20|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|35
1727805030000|2024-10-01 17:50:30|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|16
1727805040000|2024-10-01 17:50:40|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4953.79|4952.29|21
1727805060000|2024-10-01 17:51:00|||||||||10
1727805070000|2024-10-01 17:51:10|4953.29|4951.79|4954.29|4952.79|4954.29|4952.79|4953.29|4951.79|8
1727805080000|2024-10-01 17:51:20|4954.79|4953.29|4954.29|4952.79|4954.79|4953.29|4954.29|4952.79|98
1727805090000|2024-10-01 17:51:30|||||||||1
1727805130000|2024-10-01 17:52:10|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|59
1727805140000|2024-10-01 17:52:20|4954.79|4953.29|4954.29|4952.79|4954.79|4953.29|4954.29|4952.79|39
1727805150000|2024-10-01 17:52:30|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|2
1727805160000|2024-10-01 17:52:40|4954.79|4953.29|4955.29|4953.79|4955.29|4953.79|4954.29|4952.79|104
1727805170000|2024-10-01 17:52:50|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|246
1727805180000|2024-10-01 17:53:00|4953.79|4952.29|4954.29|4952.79|4954.29|4952.79|4953.79|4952.29|27
1727805200000|2024-10-01 17:53:20|||||||||1
1727805210000|2024-10-01 17:53:30|||||||||1
1727805220000|2024-10-01 17:53:40|||||||||20
1727805230000|2024-10-01 17:53:50|||||||||1
1727805240000|2024-10-01 17:54:00|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|4953.29|4951.79|127
1727805250000|2024-10-01 17:54:10|||||||||252
1727805260000|2024-10-01 17:54:20|||||||||6
1727805270000|2024-10-01 17:54:30|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|4954.29|4952.79|59
1727805280000|2024-10-01 17:54:40|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|4955.29|4953.79|84
1727805300000|2024-10-01 17:55:00|4955.79|4954.29|4956.29|4954.79|4956.29|4954.79|4955.79|4954.29|37
1727805310000|2024-10-01 17:55:10|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|1
1727805320000|2024-10-01 17:55:20|4956.29|4954.79|4956.29|4954.79|4956.29|4954.79|4956.29|4954.79|18
1727805340000|2024-10-01 17:55:40|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|18
1727805360000|2024-10-01 17:56:00|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|32
1727805370000|2024-10-01 17:56:10|4957.79|4956.29|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|610
1727805380000|2024-10-01 17:56:20|4957.29|4955.79|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|86
1727805390000|2024-10-01 17:56:30|4957.29|4955.79|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|67
1727805400000|2024-10-01 17:56:40|4958.79|4957.29|4959.29|4957.79|4959.29|4957.79|4958.79|4957.29|112
1727805420000|2024-10-01 17:57:00|4958.29|4956.79|4959.29|4957.79|4959.29|4957.79|4958.29|4956.79|50
1727805430000|2024-10-01 17:57:10|4958.79|4957.29|4959.29|4957.79|4959.29|4957.79|4958.29|4956.79|65
1727805440000|2024-10-01 17:57:20|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|221
1727805450000|2024-10-01 17:57:30|4959.79|4958.29|4960.29|4958.79|4960.29|4958.79|4959.29|4957.79|166
1727805460000|2024-10-01 17:57:40|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|39
1727805470000|2024-10-01 17:57:50|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4959.29|4957.79|61
1727805480000|2024-10-01 17:58:00|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|4960.29|4958.79|43
1727805490000|2024-10-01 17:58:10|||||||||7
1727805500000|2024-10-01 17:58:20|4960.79|4959.29|4960.29|4958.79|4960.79|4959.29|4960.29|4958.79|100
1727805510000|2024-10-01 17:58:30|||||||||1
1727805530000|2024-10-01 17:58:50|||||||||68
1727805540000|2024-10-01 17:59:00|4959.29|4957.79|4960.29|4958.79|4960.29|4958.79|4959.29|4957.79|22
1727805550000|2024-10-01 17:59:10|4960.79|4959.29|4961.29|4959.79|4961.29|4959.79|4960.79|4959.29|7
1727805560000|2024-10-01 17:59:20|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|17
1727805570000|2024-10-01 17:59:30|4960.79|4959.29|4961.29|4959.79|4961.29|4959.79|4960.79|4959.29|0
1727805580000|2024-10-01 17:59:40|4960.79|4959.29|4960.29|4958.79|4960.79|4959.29|4960.29|4958.79|38
1727805590000|2024-10-01 17:59:50|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|62
1727805600000|2024-10-01 18:00:00|4962.29|4960.79|4962.29|4960.79|4962.29|4960.79|4961.29|4959.79|190
1727805610000|2024-10-01 18:00:10|||||||||1
1727805620000|2024-10-01 18:00:20|4963.29|4961.79|4963.29|4961.79|4963.29|4961.79|4963.29|4961.79|94
1727805630000|2024-10-01 18:00:30|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|4963.29|4961.79|296
1727805640000|2024-10-01 18:00:40|||||||||102
1727805650000|2024-10-01 18:00:50|4963.79|4962.29|4963.29|4961.79|4964.29|4962.79|4962.29|4960.79|429
1727805660000|2024-10-01 18:01:00|||||||||2
1727805670000|2024-10-01 18:01:10|||||||||60
1727805680000|2024-10-01 18:01:20|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|30
1727805690000|2024-10-01 18:01:30|4962.29|4960.79|4963.29|4961.79|4963.29|4961.79|4962.29|4960.79|48
1727805700000|2024-10-01 18:01:40|||||||||5
1727805710000|2024-10-01 18:01:50|4962.79|4961.29|4962.29|4960.79|4962.79|4961.29|4962.29|4960.79|8
1727805720000|2024-10-01 18:02:00|4963.29|4961.79|4963.29|4961.79|4963.29|4961.79|4963.29|4961.79|18
1727805730000|2024-10-01 18:02:10|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|43
1727805740000|2024-10-01 18:02:20|||||||||13
1727805760000|2024-10-01 18:02:40|4964.79|4963.29|4963.29|4961.79|4965.29|4963.79|4963.29|4961.79|571
1727805770000|2024-10-01 18:02:50|4962.29|4960.79|4962.29|4960.79|4962.29|4960.79|4962.29|4960.79|30
1727805790000|2024-10-01 18:03:10|||||||||1
1727805800000|2024-10-01 18:03:20|4963.29|4961.79|4962.29|4960.79|4963.29|4961.79|4962.29|4960.79|44
1727805810000|2024-10-01 18:03:30|||||||||38
1727805820000|2024-10-01 18:03:40|4961.29|4959.79|4962.29|4960.79|4962.29|4960.79|4961.29|4959.79|569
1727805830000|2024-10-01 18:03:50|||||||||113
1727805840000|2024-10-01 18:04:00|4961.29|4959.79|4961.29|4959.79|4962.29|4960.79|4961.29|4959.79|675
1727805850000|2024-10-01 18:04:10|4962.29|4960.79|4962.29|4960.79|4962.29|4960.79|4962.29|4960.79|19
1727805860000|2024-10-01 18:04:20|||||||||1
1727805870000|2024-10-01 18:04:30|||||||||29
1727805880000|2024-10-01 18:04:40|||||||||1
1727805890000|2024-10-01 18:04:50|||||||||14
1727805900000|2024-10-01 18:05:00|4962.79|4961.29|4963.29|4961.79|4963.29|4961.79|4962.29|4960.79|117
1727805920000|2024-10-01 18:05:20|||||||||67
1727805930000|2024-10-01 18:05:30|||||||||19
1727805940000|2024-10-01 18:05:40|4964.29|4962.79|4965.29|4963.79|4965.29|4963.79|4963.29|4961.79|398
1727805950000|2024-10-01 18:05:50|4964.29|4962.79|4965.29|4963.79|4965.29|4963.79|4964.29|4962.79|36
1727805960000|2024-10-01 18:06:00|||||||||81
1727805970000|2024-10-01 18:06:10|4964.29|4962.79|4965.29|4963.79|4965.29|4963.79|4964.29|4962.79|231
1727805980000|2024-10-01 18:06:20|4964.79|4963.29|4964.29|4962.79|4964.79|4963.29|4964.29|4962.79|10
1727805990000|2024-10-01 18:06:30|||||||||26
1727806000000|2024-10-01 18:06:40|4963.29|4961.79|4963.29|4961.79|4964.29|4962.79|4963.29|4961.79|179
1727806010000|2024-10-01 18:06:50|4963.79|4962.29|4964.29|4962.79|4964.29|4962.79|4963.29|4961.79|1
1727806030000|2024-10-01 18:07:10|4963.79|4962.29|4963.29|4961.79|4963.79|4962.29|4963.29|4961.79|18
1727806040000|2024-10-01 18:07:20|4963.79|4962.29|4964.29|4962.79|4964.29|4962.79|4963.79|4962.29|41
1727806050000|2024-10-01 18:07:30|4963.79|4962.29|4963.29|4961.79|4963.79|4962.29|4963.29|4961.79|2
1727806080000|2024-10-01 18:08:00|||||||||6
1727806090000|2024-10-01 18:08:10|||||||||4
1727806100000|2024-10-01 18:08:20|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|44
1727806110000|2024-10-01 18:08:30|4963.29|4961.79|4963.29|4961.79|4963.79|4962.29|4963.29|4961.79|41
1727806120000|2024-10-01 18:08:40|4963.79|4962.29|4963.29|4961.79|4964.29|4962.79|4963.29|4961.79|0
1727806130000|2024-10-01 18:08:50|4963.79|4962.29|4963.29|4961.79|4964.29|4962.79|4963.29|4961.79|35
1727806140000|2024-10-01 18:09:00|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|4
1727806160000|2024-10-01 18:09:20|4965.29|4963.79|4964.29|4962.79|4965.29|4963.79|4964.29|4962.79|74
1727806170000|2024-10-01 18:09:30|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|12
1727806190000|2024-10-01 18:09:50|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|62
1727806200000|2024-10-01 18:10:00|4964.79|4963.29|4964.29|4962.79|4965.29|4963.79|4964.29|4962.79|62
1727806210000|2024-10-01 18:10:10|||||||||2
1727806220000|2024-10-01 18:10:20|4963.29|4961.79|4963.29|4961.79|4964.29|4962.79|4963.29|4961.79|70
1727806230000|2024-10-01 18:10:30|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4
1727806240000|2024-10-01 18:10:40|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|0
1727806260000|2024-10-01 18:11:00|||||||||12
1727806270000|2024-10-01 18:11:10|4963.79|4962.29|4964.29|4962.79|4964.29|4962.79|4963.79|4962.29|2
1727806280000|2024-10-01 18:11:20|||||||||2
1727806290000|2024-10-01 18:11:30|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|91
1727806300000|2024-10-01 18:11:40|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|321
1727806310000|2024-10-01 18:11:50|||||||||47
1727806340000|2024-10-01 18:12:20|||||||||15
1727806350000|2024-10-01 18:12:30|4965.29|4963.79|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|213
1727806380000|2024-10-01 18:13:00|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|21
1727806390000|2024-10-01 18:13:10|||||||||1
1727806400000|2024-10-01 18:13:20|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|11
1727806420000|2024-10-01 18:13:40|||||||||12
1727806430000|2024-10-01 18:13:50|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|23
1727806440000|2024-10-01 18:14:00|4965.79|4964.29|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|19
1727806460000|2024-10-01 18:14:20|||||||||7
1727806470000|2024-10-01 18:14:30|4965.79|4964.29|4965.29|4963.79|4965.79|4964.29|4965.29|4963.79|33
1727806480000|2024-10-01 18:14:40|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|27
1727806490000|2024-10-01 18:14:50|||||||||44
1727806500000|2024-10-01 18:15:00|4967.29|4965.79|4966.29|4964.79|4967.29|4965.79|4966.29|4964.79|63
1727806510000|2024-10-01 18:15:10|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|67
1727806520000|2024-10-01 18:15:20|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|54
1727806530000|2024-10-01 18:15:30|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|41
1727806540000|2024-10-01 18:15:40|||||||||1
1727806550000|2024-10-01 18:15:50|||||||||109
1727806560000|2024-10-01 18:16:00|4967.79|4966.29|4967.29|4965.79|4967.79|4966.29|4967.29|4965.79|30
1727806570000|2024-10-01 18:16:10|4967.79|4966.29|4969.29|4967.79|4969.29|4967.79|4967.29|4965.79|41
1727806580000|2024-10-01 18:16:20|4968.79|4967.29|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|67
1727806590000|2024-10-01 18:16:30|4967.29|4965.79|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|116
1727806610000|2024-10-01 18:16:50|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|23
1727806620000|2024-10-01 18:17:00|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4968.29|4966.79|37
1727806630000|2024-10-01 18:17:10|4970.29|4968.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|339
1727806640000|2024-10-01 18:17:20|||||||||10
1727806650000|2024-10-01 18:17:30|||||||||24
1727806660000|2024-10-01 18:17:40|||||||||22
1727806670000|2024-10-01 18:17:50|4969.79|4968.29|4969.79|4968.29|4970.29|4968.79|4969.29|4967.79|187
1727806680000|2024-10-01 18:18:00|4969.29|4967.79|4969.79|4968.29|4970.29|4968.79|4969.29|4967.79|127
1727806690000|2024-10-01 18:18:10|4970.29|4968.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|18
1727806700000|2024-10-01 18:18:20|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|14
1727806710000|2024-10-01 18:18:30|4969.79|4968.29|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|18
1727806730000|2024-10-01 18:18:50|4968.29|4966.79|4969.29|4967.79|4969.29|4967.79|4968.29|4966.79|152
1727806740000|2024-10-01 18:19:00|||||||||4
1727806750000|2024-10-01 18:19:10|||||||||4
1727806760000|2024-10-01 18:19:20|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|44
1727806770000|2024-10-01 18:19:30|4969.79|4968.29|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|7
1727806800000|2024-10-01 18:20:00|4969.79|4968.29|4969.29|4967.79|4969.79|4968.29|4969.29|4967.79|22
1727806810000|2024-10-01 18:20:10|4969.79|4968.29|4969.29|4967.79|4969.79|4968.29|4969.29|4967.79|27
1727806830000|2024-10-01 18:20:30|4968.29|4966.79|4969.29|4967.79|4969.29|4967.79|4968.29|4966.79|28
1727806840000|2024-10-01 18:20:40|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|34
1727806860000|2024-10-01 18:21:00|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|44
1727806870000|2024-10-01 18:21:10|||||||||6
1727806880000|2024-10-01 18:21:20|4970.29|4968.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|40
1727806890000|2024-10-01 18:21:30|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4969.79|4968.29|5
1727806900000|2024-10-01 18:21:40|||||||||2
1727806920000|2024-10-01 18:22:00|||||||||31
1727806930000|2024-10-01 18:22:10|4969.79|4968.29|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|59
1727806950000|2024-10-01 18:22:30|||||||||1
1727806960000|2024-10-01 18:22:40|||||||||1
1727806980000|2024-10-01 18:23:00|||||||||1
1727807000000|2024-10-01 18:23:20|||||||||49
1727807010000|2024-10-01 18:23:30|||||||||41
1727807030000|2024-10-01 18:23:50|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|30
1727807040000|2024-10-01 18:24:00|||||||||6
1727807050000|2024-10-01 18:24:10|4968.79|4967.29|4969.29|4967.79|4969.29|4967.79|4968.79|4967.29|85
1727807060000|2024-10-01 18:24:20|4968.29|4966.79|4968.29|4966.79|4968.79|4967.29|4968.29|4966.79|146
1727807080000|2024-10-01 18:24:40|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|74
1727807090000|2024-10-01 18:24:50|||||||||10
1727807100000|2024-10-01 18:25:00|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|264
1727807110000|2024-10-01 18:25:10|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|56
1727807120000|2024-10-01 18:25:20|4969.79|4968.29|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|172
1727807130000|2024-10-01 18:25:30|4969.79|4968.29|4969.29|4967.79|4969.79|4968.29|4969.29|4967.79|19
1727807140000|2024-10-01 18:25:40|4969.79|4968.29|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|0
1727807160000|2024-10-01 18:26:00|||||||||126
1727807180000|2024-10-01 18:26:20|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4970.29|4968.79|284
1727807190000|2024-10-01 18:26:30|||||||||69
1727807200000|2024-10-01 18:26:40|4970.29|4968.79|4971.29|4969.79|4971.29|4969.79|4970.29|4968.79|32
1727807210000|2024-10-01 18:26:50|||||||||2
1727807220000|2024-10-01 18:27:00|4970.29|4968.79|4970.29|4968.79|4971.29|4969.79|4970.29|4968.79|27
1727807230000|2024-10-01 18:27:10|4971.29|4969.79|4970.29|4968.79|4971.29|4969.79|4970.29|4968.79|37
1727807240000|2024-10-01 18:27:20|4969.79|4968.29|4969.29|4967.79|4969.79|4968.29|4969.29|4967.79|116
1727807250000|2024-10-01 18:27:30|4970.29|4968.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|72
1727807260000|2024-10-01 18:27:40|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|27
1727807270000|2024-10-01 18:27:50|4969.29|4967.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|12
1727807280000|2024-10-01 18:28:00|4969.79|4968.29|4970.29|4968.79|4970.29|4968.79|4969.79|4968.29|4
1727807290000|2024-10-01 18:28:10|4969.29|4967.79|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|621
1727807300000|2024-10-01 18:28:20|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|122
1727807320000|2024-10-01 18:28:40|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|488
1727807330000|2024-10-01 18:28:50|||||||||14
1727807340000|2024-10-01 18:29:00|4969.79|4968.29|4970.29|4968.79|4970.29|4968.79|4969.79|4968.29|126
1727807350000|2024-10-01 18:29:10|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|131
1727807360000|2024-10-01 18:29:20|4970.79|4969.29|4971.29|4969.79|4971.29|4969.79|4970.79|4969.29|90
1727807380000|2024-10-01 18:29:40|4972.29|4970.79|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|194
1727807390000|2024-10-01 18:29:50|4971.79|4970.29|4971.29|4969.79|4971.79|4970.29|4971.29|4969.79|7
1727807400000|2024-10-01 18:30:00|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|13
1727807410000|2024-10-01 18:30:10|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|15
1727807420000|2024-10-01 18:30:20|||||||||5
1727807440000|2024-10-01 18:30:40|||||||||15
1727807450000|2024-10-01 18:30:50|4971.79|4970.29|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|37
1727807460000|2024-10-01 18:31:00|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|16
1727807470000|2024-10-01 18:31:10|4971.29|4969.79|4972.29|4970.79|4972.29|4970.79|4971.29|4969.79|27
1727807480000|2024-10-01 18:31:20|||||||||2
1727807490000|2024-10-01 18:31:30|4972.79|4971.29|4972.29|4970.79|4973.29|4971.79|4972.29|4970.79|176
1727807500000|2024-10-01 18:31:40|4972.79|4971.29|4972.29|4970.79|4973.29|4971.79|4972.29|4970.79|68
1727807510000|2024-10-01 18:31:50|||||||||105
1727807520000|2024-10-01 18:32:00|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.29|4970.79|38
1727807530000|2024-10-01 18:32:10|4973.29|4971.79|4973.29|4971.79|4973.29|4971.79|4973.29|4971.79|13
1727807540000|2024-10-01 18:32:20|||||||||20
1727807560000|2024-10-01 18:32:40|4972.29|4970.79|4973.29|4971.79|4973.29|4971.79|4972.29|4970.79|152
1727807580000|2024-10-01 18:33:00|||||||||6
1727807590000|2024-10-01 18:33:10|4972.29|4970.79|4972.29|4970.79|4973.29|4971.79|4972.29|4970.79|112
1727807600000|2024-10-01 18:33:20|||||||||9
1727807610000|2024-10-01 18:33:30|4972.79|4971.29|4973.29|4971.79|4973.29|4971.79|4972.29|4970.79|39
1727807620000|2024-10-01 18:33:40|4972.79|4971.29|4973.29|4971.79|4973.29|4971.79|4972.29|4970.79|69
1727807630000|2024-10-01 18:33:50|||||||||3
1727807640000|2024-10-01 18:34:00|4972.29|4970.79|4972.29|4970.79|4973.29|4971.79|4972.29|4970.79|47
1727807650000|2024-10-01 18:34:10|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|103
1727807660000|2024-10-01 18:34:20|4971.79|4970.29|4972.29|4970.79|4972.29|4970.79|4971.79|4970.29|21
1727807680000|2024-10-01 18:34:40|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|55
1727807700000|2024-10-01 18:35:00|||||||||16
1727807710000|2024-10-01 18:35:10|4972.29|4970.79|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|43
1727807720000|2024-10-01 18:35:20|||||||||3
1727807730000|2024-10-01 18:35:30|4970.79|4969.29|4970.29|4968.79|4970.79|4969.29|4970.29|4968.79|59
1727807740000|2024-10-01 18:35:40|4971.29|4969.79|4970.29|4968.79|4971.29|4969.79|4970.29|4968.79|154
1727807750000|2024-10-01 18:35:50|4970.79|4969.29|4970.29|4968.79|4971.29|4969.79|4970.29|4968.79|23
1727807760000|2024-10-01 18:36:00|4971.29|4969.79|4970.29|4968.79|4971.29|4969.79|4970.29|4968.79|9
1727807770000|2024-10-01 18:36:10|4969.29|4967.79|4971.29|4969.79|4971.29|4969.79|4969.29|4967.79|62
1727807780000|2024-10-01 18:36:20|||||||||8
1727807800000|2024-10-01 18:36:40|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|13
1727807810000|2024-10-01 18:36:50|||||||||2
1727807820000|2024-10-01 18:37:00|||||||||149
1727807830000|2024-10-01 18:37:10|||||||||73
1727807840000|2024-10-01 18:37:20|4971.79|4970.29|4972.29|4970.79|4972.29|4970.79|4971.29|4969.79|18
1727807850000|2024-10-01 18:37:30|4971.79|4970.29|4972.29|4970.79|4972.29|4970.79|4971.79|4970.29|31
1727807860000|2024-10-01 18:37:40|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|11
1727807870000|2024-10-01 18:37:50|4970.29|4968.79|4971.29|4969.79|4971.29|4969.79|4970.29|4968.79|13
1727807880000|2024-10-01 18:38:00|4970.29|4968.79|4970.29|4968.79|4970.79|4969.29|4969.29|4967.79|170
1727807890000|2024-10-01 18:38:10|4969.79|4968.29|4969.29|4967.79|4969.79|4968.29|4969.29|4967.79|75
1727807900000|2024-10-01 18:38:20|||||||||2
1727807910000|2024-10-01 18:38:30|4968.29|4966.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|68
1727807920000|2024-10-01 18:38:40|4969.29|4967.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|65
1727807930000|2024-10-01 18:38:50|||||||||3
1727807940000|2024-10-01 18:39:00|4970.29|4968.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|6
1727807950000|2024-10-01 18:39:10|4969.79|4968.29|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|72
1727807960000|2024-10-01 18:39:20|4969.79|4968.29|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|6
1727807990000|2024-10-01 18:39:50|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4970.79|4969.29|35
1727808000000|2024-10-01 18:40:00|||||||||1
1727808020000|2024-10-01 18:40:20|||||||||2
1727808040000|2024-10-01 18:40:40|||||||||36
1727808060000|2024-10-01 18:41:00|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|100
1727808070000|2024-10-01 18:41:10|4971.79|4970.29|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|7
1727808080000|2024-10-01 18:41:20|4971.79|4970.29|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|46
1727808090000|2024-10-01 18:41:30|||||||||48
1727808100000|2024-10-01 18:41:40|4970.79|4969.29|4971.29|4969.79|4971.29|4969.79|4970.79|4969.29|24
1727808110000|2024-10-01 18:41:50|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|79
1727808130000|2024-10-01 18:42:10|||||||||7
1727808140000|2024-10-01 18:42:20|||||||||8
1727808150000|2024-10-01 18:42:30|||||||||2
1727808160000|2024-10-01 18:42:40|||||||||9
1727808170000|2024-10-01 18:42:50|||||||||1
1727808180000|2024-10-01 18:43:00|||||||||9
1727808190000|2024-10-01 18:43:10|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|53
1727808200000|2024-10-01 18:43:20|||||||||1
1727808210000|2024-10-01 18:43:30|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|19
1727808220000|2024-10-01 18:43:40|4971.79|4970.29|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|36
1727808230000|2024-10-01 18:43:50|4971.79|4970.29|4972.29|4970.79|4972.29|4970.79|4971.29|4969.79|8
1727808240000|2024-10-01 18:44:00|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|84
1727808250000|2024-10-01 18:44:10|||||||||1
1727808290000|2024-10-01 18:44:50|||||||||7
1727808300000|2024-10-01 18:45:00|||||||||18
1727808320000|2024-10-01 18:45:20|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|34
1727808330000|2024-10-01 18:45:30|||||||||27
1727808350000|2024-10-01 18:45:50|||||||||16
1727808370000|2024-10-01 18:46:10|4971.29|4969.79|4971.29|4969.79|4971.79|4970.29|4971.29|4969.79|14
1727808380000|2024-10-01 18:46:20|||||||||26
1727808390000|2024-10-01 18:46:30|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|4972.29|4970.79|7
1727808400000|2024-10-01 18:46:40|||||||||1
1727808410000|2024-10-01 18:46:50|4971.29|4969.79|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|16
1727808420000|2024-10-01 18:47:00|4971.79|4970.29|4972.29|4970.79|4972.29|4970.79|4971.79|4970.29|106
1727808440000|2024-10-01 18:47:20|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|33
1727808460000|2024-10-01 18:47:40|||||||||1
1727808470000|2024-10-01 18:47:50|||||||||50
1727808480000|2024-10-01 18:48:00|||||||||4
1727808490000|2024-10-01 18:48:10|||||||||1
1727808500000|2024-10-01 18:48:20|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|72
1727808530000|2024-10-01 18:48:50|||||||||154
1727808540000|2024-10-01 18:49:00|||||||||6
1727808550000|2024-10-01 18:49:10|||||||||1
1727808560000|2024-10-01 18:49:20|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|472
1727808570000|2024-10-01 18:49:30|||||||||1
1727808580000|2024-10-01 18:49:40|4972.29|4970.79|4971.29|4969.79|4972.29|4970.79|4971.29|4969.79|110
1727808590000|2024-10-01 18:49:50|4970.29|4968.79|4970.29|4968.79|4970.79|4969.29|4970.29|4968.79|73
1727808600000|2024-10-01 18:50:00|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|9
1727808610000|2024-10-01 18:50:10|4970.79|4969.29|4971.29|4969.79|4971.29|4969.79|4970.29|4968.79|7
1727808620000|2024-10-01 18:50:20|||||||||2
1727808630000|2024-10-01 18:50:30|||||||||1
1727808640000|2024-10-01 18:50:40|4970.29|4968.79|4971.29|4969.79|4971.29|4969.79|4970.29|4968.79|11
1727808680000|2024-10-01 18:51:20|||||||||20
1727808690000|2024-10-01 18:51:30|||||||||256
1727808700000|2024-10-01 18:51:40|||||||||2
1727808710000|2024-10-01 18:51:50|4970.79|4969.29|4971.29|4969.79|4971.29|4969.79|4970.29|4968.79|48
1727808720000|2024-10-01 18:52:00|4971.79|4970.29|4972.29|4970.79|4972.29|4970.79|4971.79|4970.29|7
1727808730000|2024-10-01 18:52:10|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4
1727808740000|2024-10-01 18:52:20|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4
1727808750000|2024-10-01 18:52:30|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|17
1727808790000|2024-10-01 18:53:10|||||||||3
1727808800000|2024-10-01 18:53:20|||||||||9
1727808810000|2024-10-01 18:53:30|||||||||4
1727808830000|2024-10-01 18:53:50|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|50
1727808840000|2024-10-01 18:54:00|4968.79|4967.29|4968.29|4966.79|4968.79|4967.29|4968.29|4966.79|12
1727808850000|2024-10-01 18:54:10|||||||||11
1727808860000|2024-10-01 18:54:20|4967.29|4965.79|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|69
1727808870000|2024-10-01 18:54:30|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|23
1727808880000|2024-10-01 18:54:40|||||||||10
1727808890000|2024-10-01 18:54:50|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.79|4966.29|5
1727808900000|2024-10-01 18:55:00|4968.79|4967.29|4969.29|4967.79|4969.29|4967.79|4968.29|4966.79|23
1727808910000|2024-10-01 18:55:10|4968.79|4967.29|4969.29|4967.79|4969.29|4967.79|4968.79|4967.29|4
1727808920000|2024-10-01 18:55:20|4968.29|4966.79|4969.29|4967.79|4969.29|4967.79|4968.29|4966.79|4
1727808940000|2024-10-01 18:55:40|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|38
1727808950000|2024-10-01 18:55:50|4969.29|4967.79|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|28
1727808960000|2024-10-01 18:56:00|4969.79|4968.29|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|0
1727808980000|2024-10-01 18:56:20|4969.29|4967.79|4970.29|4968.79|4970.29|4968.79|4969.29|4967.79|4
1727808990000|2024-10-01 18:56:30|||||||||1
1727809000000|2024-10-01 18:56:40|4969.79|4968.29|4970.29|4968.79|4970.29|4968.79|4969.79|4968.29|40
1727809040000|2024-10-01 18:57:20|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|4971.29|4969.79|80
1727809050000|2024-10-01 18:57:30|||||||||1
1727809060000|2024-10-01 18:57:40|4970.79|4969.29|4970.29|4968.79|4971.29|4969.79|4970.29|4968.79|27
1727809070000|2024-10-01 18:57:50|4971.29|4969.79|4970.29|4968.79|4971.29|4969.79|4970.29|4968.79|107
1727809080000|2024-10-01 18:58:00|||||||||3
1727809090000|2024-10-01 18:58:10|4969.79|4968.29|4969.29|4967.79|4969.79|4968.29|4969.29|4967.79|12
1727809100000|2024-10-01 18:58:20|4969.79|4968.29|4969.29|4967.79|4969.79|4968.29|4969.29|4967.79|3
1727809110000|2024-10-01 18:58:30|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|47
1727809120000|2024-10-01 18:58:40|||||||||1
1727809130000|2024-10-01 18:58:50|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|55
1727809150000|2024-10-01 18:59:10|||||||||1
1727809160000|2024-10-01 18:59:20|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|23
1727809180000|2024-10-01 18:59:40|4969.79|4968.29|4969.79|4968.29|4970.29|4968.79|4969.29|4967.79|36
1727809190000|2024-10-01 18:59:50|4970.29|4968.79|4969.29|4967.79|4970.29|4968.79|4969.29|4967.79|77
1727809200000|2024-10-01 19:00:00|4970.29|4968.79|4970.29|4968.79|4970.29|4968.79|4969.79|4968.29|23
1727809210000|2024-10-01 19:00:10|4969.29|4967.79|4969.29|4967.79|4969.79|4968.29|4969.29|4967.79|4
1727809230000|2024-10-01 19:00:30|||||||||4
1727809240000|2024-10-01 19:00:40|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|30
1727809250000|2024-10-01 19:00:50|||||||||3
1727809260000|2024-10-01 19:01:00|||||||||1
1727809270000|2024-10-01 19:01:10|4968.79|4967.29|4968.29|4966.79|4968.79|4967.29|4968.29|4966.79|12
1727809280000|2024-10-01 19:01:20|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|20
1727809300000|2024-10-01 19:01:40|4968.79|4967.29|4968.29|4966.79|4968.79|4967.29|4968.29|4966.79|21
1727809310000|2024-10-01 19:01:50|||||||||1
1727809320000|2024-10-01 19:02:00|||||||||4
1727809330000|2024-10-01 19:02:10|||||||||35
1727809340000|2024-10-01 19:02:20|||||||||125
1727809350000|2024-10-01 19:02:30|||||||||6
1727809360000|2024-10-01 19:02:40|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|24
1727809370000|2024-10-01 19:02:50|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|4967.79|4966.29|23
1727809380000|2024-10-01 19:03:00|4967.29|4965.79|4967.29|4965.79|4968.29|4966.79|4967.29|4965.79|41
1727809390000|2024-10-01 19:03:10|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|14
1727809400000|2024-10-01 19:03:20|||||||||12
1727809410000|2024-10-01 19:03:30|||||||||33
1727809430000|2024-10-01 19:03:50|4968.79|4967.29|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|17
1727809470000|2024-10-01 19:04:30|4967.29|4965.79|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|51
1727809480000|2024-10-01 19:04:40|4967.29|4965.79|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|28
1727809490000|2024-10-01 19:04:50|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|8
1727809500000|2024-10-01 19:05:00|4968.29|4966.79|4967.29|4965.79|4968.29|4966.79|4967.29|4965.79|35
1727809510000|2024-10-01 19:05:10|||||||||1
1727809520000|2024-10-01 19:05:20|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|21
1727809530000|2024-10-01 19:05:30|||||||||17
1727809540000|2024-10-01 19:05:40|||||||||6
1727809570000|2024-10-01 19:06:10|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|40
1727809580000|2024-10-01 19:06:20|4966.79|4965.29|4967.29|4965.79|4967.29|4965.79|4966.79|4965.29|4
1727809590000|2024-10-01 19:06:30|4966.79|4965.29|4966.29|4964.79|4967.29|4965.79|4966.29|4964.79|12
1727809610000|2024-10-01 19:06:50|4966.79|4965.29|4967.29|4965.79|4967.29|4965.79|4966.79|4965.29|12
1727809620000|2024-10-01 19:07:00|||||||||1
1727809630000|2024-10-01 19:07:10|||||||||1
1727809640000|2024-10-01 19:07:20|||||||||2
1727809650000|2024-10-01 19:07:30|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|64
1727809660000|2024-10-01 19:07:40|||||||||1
1727809670000|2024-10-01 19:07:50|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|42
1727809680000|2024-10-01 19:08:00|4968.29|4966.79|4967.79|4966.29|4968.29|4966.79|4967.29|4965.79|15
1727809690000|2024-10-01 19:08:10|4967.29|4965.79|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|12
1727809700000|2024-10-01 19:08:20|||||||||2
1727809710000|2024-10-01 19:08:30|||||||||2
1727809720000|2024-10-01 19:08:40|||||||||8
1727809750000|2024-10-01 19:09:10|||||||||23
1727809760000|2024-10-01 19:09:20|4968.79|4967.29|4969.29|4967.79|4969.29|4967.79|4968.29|4966.79|44
1727809770000|2024-10-01 19:09:30|4968.79|4967.29|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|26
1727809780000|2024-10-01 19:09:40|||||||||19
1727809800000|2024-10-01 19:10:00|4968.79|4967.29|4969.29|4967.79|4969.29|4967.79|4968.79|4967.29|14
1727809810000|2024-10-01 19:10:10|4968.79|4967.29|4969.29|4967.79|4969.29|4967.79|4968.79|4967.29|15
1727809820000|2024-10-01 19:10:20|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|8
1727809860000|2024-10-01 19:11:00|4967.29|4965.79|4967.29|4965.79|4967.79|4966.29|4967.29|4965.79|12
1727809870000|2024-10-01 19:11:10|4968.29|4966.79|4967.29|4965.79|4968.29|4966.79|4966.29|4964.79|32
1727809880000|2024-10-01 19:11:20|4966.29|4964.79|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|18
1727809890000|2024-10-01 19:11:30|4967.79|4966.29|4967.79|4966.29|4968.29|4966.79|4967.29|4965.79|16
1727809900000|2024-10-01 19:11:40|4967.29|4965.79|4967.79|4966.29|4968.29|4966.79|4967.29|4965.79|11
1727809910000|2024-10-01 19:11:50|4967.29|4965.79|4967.29|4965.79|4967.79|4966.29|4967.29|4965.79|0
1727809920000|2024-10-01 19:12:00|4968.29|4966.79|4967.29|4965.79|4968.29|4966.79|4967.29|4965.79|69
1727809940000|2024-10-01 19:12:20|||||||||2
1727809950000|2024-10-01 19:12:30|4966.79|4965.29|4967.29|4965.79|4967.29|4965.79|4966.79|4965.29|9
1727809960000|2024-10-01 19:12:40|4966.79|4965.29|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|16
1727809970000|2024-10-01 19:12:50|4966.29|4964.79|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|6
1727809980000|2024-10-01 19:13:00|4966.29|4964.79|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|4
1727809990000|2024-10-01 19:13:10|4966.79|4965.29|4966.29|4964.79|4967.29|4965.79|4966.29|4964.79|1
1727810000000|2024-10-01 19:13:20|4967.29|4965.79|4966.29|4964.79|4967.29|4965.79|4965.29|4963.79|48
1727810010000|2024-10-01 19:13:30|4965.29|4963.79|4965.79|4964.29|4966.29|4964.79|4965.29|4963.79|1
1727810020000|2024-10-01 19:13:40|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4965.79|4964.29|0
1727810040000|2024-10-01 19:14:00|||||||||1
1727810050000|2024-10-01 19:14:10|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.29|4964.79|15
1727810060000|2024-10-01 19:14:20|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|5
1727810070000|2024-10-01 19:14:30|||||||||1
1727810080000|2024-10-01 19:14:40|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4966.79|4965.29|18
1727810090000|2024-10-01 19:14:50|||||||||9
1727810100000|2024-10-01 19:15:00|4966.79|4965.29|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|10
1727810110000|2024-10-01 19:15:10|4966.29|4964.79|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|101
1727810120000|2024-10-01 19:15:20|||||||||9
1727810130000|2024-10-01 19:15:30|4966.29|4964.79|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|14
1727810140000|2024-10-01 19:15:40|4966.29|4964.79|4966.29|4964.79|4966.79|4965.29|4966.29|4964.79|8
1727810160000|2024-10-01 19:16:00|||||||||13
1727810170000|2024-10-01 19:16:10|4966.79|4965.29|4966.29|4964.79|4967.29|4965.79|4966.29|4964.79|6
1727810180000|2024-10-01 19:16:20|||||||||1
1727810190000|2024-10-01 19:16:30|4965.29|4963.79|4965.79|4964.29|4966.29|4964.79|4965.29|4963.79|40
1727810200000|2024-10-01 19:16:40|4966.29|4964.79|4965.29|4963.79|4966.29|4964.79|4965.29|4963.79|14
1727810220000|2024-10-01 19:17:00|||||||||2
1727810230000|2024-10-01 19:17:10|4965.79|4964.29|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|10
1727810240000|2024-10-01 19:17:20|4965.29|4963.79|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|10
1727810250000|2024-10-01 19:17:30|4965.79|4964.29|4965.29|4963.79|4965.79|4964.29|4965.29|4963.79|0
1727810260000|2024-10-01 19:17:40|4965.79|4964.29|4966.29|4964.79|4966.29|4964.79|4965.29|4963.79|0
1727810270000|2024-10-01 19:17:50|||||||||2
1727810300000|2024-10-01 19:18:20|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|39
1727810310000|2024-10-01 19:18:30|4966.29|4964.79|4966.29|4964.79|4967.29|4965.79|4966.29|4964.79|68
1727810320000|2024-10-01 19:18:40|4966.79|4965.29|4966.29|4964.79|4966.79|4965.29|4966.29|4964.79|5
1727810350000|2024-10-01 19:19:10|||||||||10
1727810360000|2024-10-01 19:19:20|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|119
1727810370000|2024-10-01 19:19:30|4966.79|4965.29|4966.79|4965.29|4967.29|4965.79|4966.79|4965.29|5
1727810380000|2024-10-01 19:19:40|4967.29|4965.79|4966.79|4965.29|4967.29|4965.79|4966.29|4964.79|2
1727810390000|2024-10-01 19:19:50|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|3
1727810400000|2024-10-01 19:20:00|4966.79|4965.29|4966.29|4964.79|4967.29|4965.79|4966.29|4964.79|19
1727810410000|2024-10-01 19:20:10|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4966.29|4964.79|14
1727810420000|2024-10-01 19:20:20|||||||||9
1727810430000|2024-10-01 19:20:30|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.29|4965.79|13
1727810440000|2024-10-01 19:20:40|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|4968.29|4966.79|1
1727810450000|2024-10-01 19:20:50|4967.79|4966.29|4967.29|4965.79|4967.79|4966.29|4967.29|4965.79|3
1727810460000|2024-10-01 19:21:00|4968.29|4966.79|4967.29|4965.79|4968.29|4966.79|4967.29|4965.79|16
1727810470000|2024-10-01 19:21:10|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|1
1727810480000|2024-10-01 19:21:20|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|2
1727810490000|2024-10-01 19:21:30|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.79|4966.29|0
1727810500000|2024-10-01 19:21:40|||||||||8
1727810510000|2024-10-01 19:21:50|||||||||1
1727810520000|2024-10-01 19:22:00|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|30
1727810530000|2024-10-01 19:22:10|4968.79|4967.29|4968.79|4967.29|4969.29|4967.79|4968.29|4966.79|28
1727810540000|2024-10-01 19:22:20|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|19
1727810550000|2024-10-01 19:22:30|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|8
1727810560000|2024-10-01 19:22:40|4967.79|4966.29|4967.79|4966.29|4968.29|4966.79|4967.29|4965.79|1
1727810570000|2024-10-01 19:22:50|4967.29|4965.79|4967.79|4966.29|4968.29|4966.79|4967.29|4965.79|0
1727810580000|2024-10-01 19:23:00|4968.29|4966.79|4967.29|4965.79|4968.29|4966.79|4967.29|4965.79|5
1727810590000|2024-10-01 19:23:10|||||||||1
1727810620000|2024-10-01 19:23:40|||||||||9
1727810640000|2024-10-01 19:24:00|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|38
1727810660000|2024-10-01 19:24:20|||||||||11
1727810670000|2024-10-01 19:24:30|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.79|4966.29|3
1727810680000|2024-10-01 19:24:40|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|8
1727810690000|2024-10-01 19:24:50|4967.29|4965.79|4967.29|4965.79|4967.79|4966.29|4967.29|4965.79|0
1727810700000|2024-10-01 19:25:00|||||||||9
1727810710000|2024-10-01 19:25:10|||||||||10
1727810720000|2024-10-01 19:25:20|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.79|4966.29|37
1727810740000|2024-10-01 19:25:40|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|4969.29|4967.79|103
1727810760000|2024-10-01 19:26:00|||||||||1
1727810770000|2024-10-01 19:26:10|||||||||17
1727810780000|2024-10-01 19:26:20|4968.79|4967.29|4968.29|4966.79|4968.79|4967.29|4968.29|4966.79|21
1727810800000|2024-10-01 19:26:40|||||||||1
1727810810000|2024-10-01 19:26:50|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.29|4965.79|62
1727810820000|2024-10-01 19:27:00|4967.79|4966.29|4968.29|4966.79|4968.29|4966.79|4967.79|4966.29|8
1727810830000|2024-10-01 19:27:10|||||||||8
1727810840000|2024-10-01 19:27:20|||||||||9
1727810860000|2024-10-01 19:27:40|||||||||1
1727810870000|2024-10-01 19:27:50|||||||||1
1727810880000|2024-10-01 19:28:00|||||||||1
1727810890000|2024-10-01 19:28:10|4969.29|4967.79|4968.29|4966.79|4969.29|4967.79|4968.29|4966.79|40
1727810900000|2024-10-01 19:28:20|||||||||201
1727810910000|2024-10-01 19:28:30|||||||||3
1727810920000|2024-10-01 19:28:40|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|118
1727810930000|2024-10-01 19:28:50|||||||||3
1727810950000|2024-10-01 19:29:10|4966.79|4965.29|4966.29|4964.79|4966.79|4965.29|4966.29|4964.79|30
1727810960000|2024-10-01 19:29:20|||||||||4
1727810970000|2024-10-01 19:29:30|||||||||11
1727810980000|2024-10-01 19:29:40|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4966.79|4965.29|68
1727810990000|2024-10-01 19:29:50|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|4966.29|4964.79|69
1727811000000|2024-10-01 19:30:00|4965.79|4964.29|4965.29|4963.79|4966.29|4964.79|4965.29|4963.79|42
1727811010000|2024-10-01 19:30:10|||||||||69
1727811020000|2024-10-01 19:30:20|||||||||1
1727811040000|2024-10-01 19:30:40|||||||||2
1727811050000|2024-10-01 19:30:50|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|60
1727811060000|2024-10-01 19:31:00|||||||||36
1727811070000|2024-10-01 19:31:10|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|28
1727811080000|2024-10-01 19:31:20|4964.79|4963.29|4965.29|4963.79|4965.29|4963.79|4964.29|4962.79|39
1727811090000|2024-10-01 19:31:30|4964.79|4963.29|4965.29|4963.79|4965.29|4963.79|4964.29|4962.79|11
1727811100000|2024-10-01 19:31:40|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|4964.29|4962.79|17
1727811110000|2024-10-01 19:31:50|||||||||3
1727811130000|2024-10-01 19:32:10|4963.79|4962.29|4963.79|4962.29|4964.29|4962.79|4963.79|4962.29|21
1727811140000|2024-10-01 19:32:20|4963.29|4961.79|4963.29|4961.79|4963.29|4961.79|4962.29|4960.79|29
1727811150000|2024-10-01 19:32:30|4962.79|4961.29|4963.29|4961.79|4963.29|4961.79|4962.79|4961.29|0
1727811160000|2024-10-01 19:32:40|4962.79|4961.29|4962.29|4960.79|4963.29|4961.79|4962.29|4960.79|9
1727811170000|2024-10-01 19:32:50|4962.79|4961.29|4962.29|4960.79|4962.79|4961.29|4962.29|4960.79|14
1727811180000|2024-10-01 19:33:00|4962.79|4961.29|4963.29|4961.79|4963.29|4961.79|4962.79|4961.29|25
1727811190000|2024-10-01 19:33:10|4962.29|4960.79|4963.29|4961.79|4963.29|4961.79|4962.29|4960.79|37
1727811200000|2024-10-01 19:33:20|4962.79|4961.29|4962.29|4960.79|4962.79|4961.29|4962.29|4960.79|61
1727811210000|2024-10-01 19:33:30|4963.29|4961.79|4962.79|4961.29|4963.29|4961.79|4962.29|4960.79|3
1727811220000|2024-10-01 19:33:40|4962.29|4960.79|4962.29|4960.79|4962.79|4961.29|4962.29|4960.79|0
1727811230000|2024-10-01 19:33:50|||||||||1
1727811240000|2024-10-01 19:34:00|4961.29|4959.79|4962.29|4960.79|4962.29|4960.79|4961.29|4959.79|20
1727811260000|2024-10-01 19:34:20|||||||||1
1727811270000|2024-10-01 19:34:30|4961.29|4959.79|4962.29|4960.79|4962.29|4960.79|4961.29|4959.79|34
1727811280000|2024-10-01 19:34:40|4961.29|4959.79|4962.29|4960.79|4962.29|4960.79|4961.29|4959.79|3
1727811290000|2024-10-01 19:34:50|4961.79|4960.29|4961.29|4959.79|4962.29|4960.79|4961.29|4959.79|75
1727811300000|2024-10-01 19:35:00|4962.29|4960.79|4961.29|4959.79|4962.29|4960.79|4961.29|4959.79|39
1727811310000|2024-10-01 19:35:10|4960.79|4959.29|4960.29|4958.79|4960.79|4959.29|4960.29|4958.79|5
1727811330000|2024-10-01 19:35:30|4960.79|4959.29|4960.29|4958.79|4960.79|4959.29|4960.29|4958.79|22
1727811350000|2024-10-01 19:35:50|4959.29|4957.79|4959.29|4957.79|4960.29|4958.79|4959.29|4957.79|130
1727811360000|2024-10-01 19:36:00|4958.29|4956.79|4958.29|4956.79|4959.29|4957.79|4958.29|4956.79|101
1727811370000|2024-10-01 19:36:10|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|31
1727811380000|2024-10-01 19:36:20|4960.29|4958.79|4959.29|4957.79|4960.29|4958.79|4959.29|4957.79|39
1727811390000|2024-10-01 19:36:30|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4959.79|4958.29|35
1727811400000|2024-10-01 19:36:40|4961.29|4959.79|4960.79|4959.29|4961.29|4959.79|4960.29|4958.79|135
1727811410000|2024-10-01 19:36:50|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|4960.29|4958.79|6
1727811420000|2024-10-01 19:37:00|4960.29|4958.79|4961.29|4959.79|4961.29|4959.79|4960.29|4958.79|24
1727811430000|2024-10-01 19:37:10|4960.79|4959.29|4960.29|4958.79|4961.29|4959.79|4960.29|4958.79|5
1727811440000|2024-10-01 19:37:20|4960.79|4959.29|4961.29|4959.79|4961.29|4959.79|4960.29|4958.79|7
1727811450000|2024-10-01 19:37:30|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|51
1727811460000|2024-10-01 19:37:40|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|26
1727811470000|2024-10-01 19:37:50|||||||||1
1727811480000|2024-10-01 19:38:00|4960.79|4959.29|4960.29|4958.79|4960.79|4959.29|4960.29|4958.79|22
1727811500000|2024-10-01 19:38:20|||||||||21
1727811520000|2024-10-01 19:38:40|4961.29|4959.79|4960.29|4958.79|4961.29|4959.79|4960.29|4958.79|76
1727811530000|2024-10-01 19:38:50|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|7
1727811540000|2024-10-01 19:39:00|4962.29|4960.79|4963.29|4961.79|4963.29|4961.79|4962.29|4960.79|53
1727811550000|2024-10-01 19:39:10|4962.29|4960.79|4962.79|4961.29|4962.79|4961.29|4962.29|4960.79|116
1727811560000|2024-10-01 19:39:20|4962.29|4960.79|4962.29|4960.79|4962.29|4960.79|4962.29|4960.79|75
1727811570000|2024-10-01 19:39:30|||||||||4
1727811580000|2024-10-01 19:39:40|4961.29|4959.79|4962.29|4960.79|4962.29|4960.79|4961.29|4959.79|97
1727811590000|2024-10-01 19:39:50|4961.79|4960.29|4961.29|4959.79|4962.29|4960.79|4961.29|4959.79|63
1727811600000|2024-10-01 19:40:00|||||||||55
1727811610000|2024-10-01 19:40:10|4962.29|4960.79|4962.29|4960.79|4962.29|4960.79|4962.29|4960.79|247
1727811620000|2024-10-01 19:40:20|||||||||1
1727811640000|2024-10-01 19:40:40|||||||||230
1727811650000|2024-10-01 19:40:50|4961.79|4960.29|4961.29|4959.79|4961.79|4960.29|4961.29|4959.79|76
1727811660000|2024-10-01 19:41:00|||||||||2
1727811670000|2024-10-01 19:41:10|||||||||100
1727811680000|2024-10-01 19:41:20|4960.79|4959.29|4961.29|4959.79|4961.29|4959.79|4960.29|4958.79|153
1727811690000|2024-10-01 19:41:30|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|17
1727811700000|2024-10-01 19:41:40|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|4961.29|4959.79|76
1727811710000|2024-10-01 19:41:50|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|246
1727811720000|2024-10-01 19:42:00|4960.79|4959.29|4961.29|4959.79|4961.29|4959.79|4960.29|4958.79|262
1727811730000|2024-10-01 19:42:10|4960.79|4959.29|4960.29|4958.79|4960.79|4959.29|4960.29|4958.79|21
1727811750000|2024-10-01 19:42:30|4961.29|4959.79|4960.79|4959.29|4961.29|4959.79|4960.29|4958.79|190
1727811760000|2024-10-01 19:42:40|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|17
1727811770000|2024-10-01 19:42:50|||||||||263
1727811780000|2024-10-01 19:43:00|4961.29|4959.79|4960.29|4958.79|4961.29|4959.79|4960.29|4958.79|205
1727811790000|2024-10-01 19:43:10|||||||||11
1727811800000|2024-10-01 19:43:20|||||||||9
1727811810000|2024-10-01 19:43:30|4960.79|4959.29|4961.29|4959.79|4961.29|4959.79|4960.29|4958.79|123
1727811820000|2024-10-01 19:43:40|4960.29|4958.79|4961.29|4959.79|4961.29|4959.79|4960.29|4958.79|28
1727811830000|2024-10-01 19:43:50|4960.79|4959.29|4960.29|4958.79|4960.79|4959.29|4960.29|4958.79|6
1727811840000|2024-10-01 19:44:00|||||||||6
1727811850000|2024-10-01 19:44:10|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|88
1727811860000|2024-10-01 19:44:20|||||||||26
1727811870000|2024-10-01 19:44:30|||||||||1
1727811880000|2024-10-01 19:44:40|||||||||9
1727811890000|2024-10-01 19:44:50|4958.79|4957.29|4958.79|4957.29|4959.29|4957.79|4958.79|4957.29|69
1727811900000|2024-10-01 19:45:00|4959.29|4957.79|4958.29|4956.79|4959.29|4957.79|4958.29|4956.79|40
1727811910000|2024-10-01 19:45:10|4958.79|4957.29|4959.29|4957.79|4959.29|4957.79|4958.79|4957.29|91
1727811920000|2024-10-01 19:45:20|4958.79|4957.29|4958.29|4956.79|4958.79|4957.29|4958.29|4956.79|59
1727811960000|2024-10-01 19:46:00|||||||||51
1727811970000|2024-10-01 19:46:10|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|50
1727811980000|2024-10-01 19:46:20|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|215
1727812010000|2024-10-01 19:46:50|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|4958.29|4956.79|125
1727812020000|2024-10-01 19:47:00|||||||||4
1727812030000|2024-10-01 19:47:10|||||||||4
1727812040000|2024-10-01 19:47:20|4958.29|4956.79|4958.29|4956.79|4959.29|4957.79|4958.29|4956.79|66
1727812050000|2024-10-01 19:47:30|4958.79|4957.29|4958.29|4956.79|4958.79|4957.29|4958.29|4956.79|3
1727812060000|2024-10-01 19:47:40|||||||||5
1727812070000|2024-10-01 19:47:50|||||||||1
1727812080000|2024-10-01 19:48:00|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|97
1727812090000|2024-10-01 19:48:10|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|75
1727812100000|2024-10-01 19:48:20|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|59
1727812110000|2024-10-01 19:48:30|||||||||1
1727812140000|2024-10-01 19:49:00|4960.29|4958.79|4960.29|4958.79|4960.29|4958.79|4959.79|4958.29|50
1727812150000|2024-10-01 19:49:10|4959.79|4958.29|4959.29|4957.79|4959.79|4958.29|4959.29|4957.79|50
1727812160000|2024-10-01 19:49:20|||||||||287
1727812170000|2024-10-01 19:49:30|||||||||20
1727812180000|2024-10-01 19:49:40|||||||||8
1727812200000|2024-10-01 19:50:00|4958.29|4956.79|4959.29|4957.79|4959.29|4957.79|4958.29|4956.79|347
1727812210000|2024-10-01 19:50:10|4958.29|4956.79|4958.29|4956.79|4959.29|4957.79|4958.29|4956.79|91
1727812230000|2024-10-01 19:50:30|||||||||46
1727812240000|2024-10-01 19:50:40|4957.29|4955.79|4957.29|4955.79|4958.29|4956.79|4957.29|4955.79|137
1727812250000|2024-10-01 19:50:50|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|114
1727812260000|2024-10-01 19:51:00|4958.79|4957.29|4958.29|4956.79|4958.79|4957.29|4958.29|4956.79|52
1727812270000|2024-10-01 19:51:10|4959.29|4957.79|4958.29|4956.79|4959.29|4957.79|4958.29|4956.79|85
1727812280000|2024-10-01 19:51:20|||||||||1
1727812290000|2024-10-01 19:51:30|4957.79|4956.29|4957.29|4955.79|4958.29|4956.79|4957.29|4955.79|112
1727812300000|2024-10-01 19:51:40|||||||||4
1727812310000|2024-10-01 19:51:50|4958.29|4956.79|4957.29|4955.79|4958.29|4956.79|4957.29|4955.79|151
1727812320000|2024-10-01 19:52:00|4957.79|4956.29|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|94
1727812330000|2024-10-01 19:52:10|4957.79|4956.29|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|34
1727812340000|2024-10-01 19:52:20|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|139
1727812350000|2024-10-01 19:52:30|||||||||124
1727812360000|2024-10-01 19:52:40|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|58
1727812370000|2024-10-01 19:52:50|||||||||84
1727812380000|2024-10-01 19:53:00|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|34
1727812390000|2024-10-01 19:53:10|||||||||5
1727812400000|2024-10-01 19:53:20|||||||||4
1727812410000|2024-10-01 19:53:30|4956.29|4954.79|4957.29|4955.79|4957.29|4955.79|4956.29|4954.79|608
1727812420000|2024-10-01 19:53:40|4956.29|4954.79|4956.29|4954.79|4956.29|4954.79|4956.29|4954.79|343
1727812430000|2024-10-01 19:53:50|4956.79|4955.29|4956.29|4954.79|4956.79|4955.29|4956.29|4954.79|42
1727812440000|2024-10-01 19:54:00|4957.29|4955.79|4956.29|4954.79|4957.29|4955.79|4956.29|4954.79|92
1727812460000|2024-10-01 19:54:20|4955.29|4953.79|4956.29|4954.79|4956.29|4954.79|4955.29|4953.79|239
1727812470000|2024-10-01 19:54:30|4955.29|4953.79|4956.29|4954.79|4956.29|4954.79|4955.29|4953.79|151
1727812480000|2024-10-01 19:54:40|4955.29|4953.79|4956.29|4954.79|4956.29|4954.79|4955.29|4953.79|66
1727812500000|2024-10-01 19:55:00|||||||||22
1727812510000|2024-10-01 19:55:10|||||||||12
1727812520000|2024-10-01 19:55:20|||||||||7
1727812530000|2024-10-01 19:55:30|4957.29|4955.79|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|218
1727812540000|2024-10-01 19:55:40|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|105
1727812550000|2024-10-01 19:55:50|||||||||1
1727812560000|2024-10-01 19:56:00|4958.29|4956.79|4957.29|4955.79|4958.29|4956.79|4957.29|4955.79|180
1727812570000|2024-10-01 19:56:10|4958.29|4956.79|4959.29|4957.79|4959.29|4957.79|4958.29|4956.79|47
1727812580000|2024-10-01 19:56:20|4958.79|4957.29|4958.29|4956.79|4959.29|4957.79|4958.29|4956.79|52
1727812590000|2024-10-01 19:56:30|||||||||14
1727812600000|2024-10-01 19:56:40|||||||||3
1727812610000|2024-10-01 19:56:50|||||||||6
1727812620000|2024-10-01 19:57:00|4957.29|4955.79|4958.29|4956.79|4958.29|4956.79|4957.29|4955.79|77
1727812630000|2024-10-01 19:57:10|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|15
1727812640000|2024-10-01 19:57:20|4956.79|4955.29|4956.29|4954.79|4956.79|4955.29|4956.29|4954.79|76
1727812650000|2024-10-01 19:57:30|4956.79|4955.29|4956.29|4954.79|4956.79|4955.29|4956.29|4954.79|307
1727812660000|2024-10-01 19:57:40|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|34
1727812670000|2024-10-01 19:57:50|||||||||63
1727812680000|2024-10-01 19:58:00|||||||||74
1727812690000|2024-10-01 19:58:10|4957.79|4956.29|4957.79|4956.29|4958.29|4956.79|4957.79|4956.29|333
1727812700000|2024-10-01 19:58:20|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|273
1727812710000|2024-10-01 19:58:30|4956.79|4955.29|4957.29|4955.79|4957.29|4955.79|4956.29|4954.79|128
1727812720000|2024-10-01 19:58:40|4956.79|4955.29|4956.29|4954.79|4956.79|4955.29|4956.29|4954.79|262
1727812730000|2024-10-01 19:58:50|||||||||85
1727812740000|2024-10-01 19:59:00|4957.29|4955.79|4956.29|4954.79|4957.29|4955.79|4956.29|4954.79|493
1727812750000|2024-10-01 19:59:10|4957.29|4955.79|4957.29|4955.79|4957.29|4955.79|4956.29|4954.79|488
1727812760000|2024-10-01 19:59:20|4957.79|4956.29|4959.79|4958.29|4960.29|4958.79|4957.79|4956.29|431
1727812770000|2024-10-01 19:59:30|4960.29|4958.79|4959.29|4957.79|4960.29|4958.79|4959.29|4957.79|405
1727812780000|2024-10-01 19:59:40|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|4958.29|4956.79|545
1727812790000|2024-10-01 19:59:50|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|4958.79|4957.29|205
1727812800000|2024-10-01 20:00:00|4959.44|4956.44|4961.54|4958.54|4961.54|4958.54|4959.44|4956.44|0
1727812810000|2024-10-01 20:00:10|4961.74|4958.74|4960.64|4957.64|4961.74|4958.74|4960.44|4957.44|0
1727812820000|2024-10-01 20:00:20|4960.54|4957.54|4961.34|4958.34|4961.54|4958.54|4960.54|4957.54|0
1727812830000|2024-10-01 20:00:30|4961.54|4958.54|4963.74|4960.74|4964.54|4961.54|4961.54|4958.54|0
1727812840000|2024-10-01 20:00:40|4963.54|4960.54|4964.54|4961.54|4965.04|4962.04|4963.24|4960.24|0
1727812850000|2024-10-01 20:00:50|4964.34|4961.34|4964.14|4961.14|4964.84|4961.84|4963.54|4960.54|0
1727812860000|2024-10-01 20:01:00|4963.94|4960.94|4964.14|4961.14|4964.84|4961.84|4963.74|4960.74|0
1727812870000|2024-10-01 20:01:10|4964.34|4961.34|4963.54|4960.54|4964.34|4961.34|4963.54|4960.54|0
1727812880000|2024-10-01 20:01:20|4963.24|4960.24|4964.14|4961.14|4964.14|4961.14|4963.24|4960.24|0
1727812890000|2024-10-01 20:01:30|4963.94|4960.94|4963.24|4960.24|4963.94|4960.94|4963.04|4960.04|0
1727812900000|2024-10-01 20:01:40|4963.34|4960.34|4963.94|4960.94|4964.34|4961.34|4963.34|4960.34|0
1727812910000|2024-10-01 20:01:50|4964.14|4961.14|4964.34|4961.34|4964.34|4961.34|4963.74|4960.74|0
1727812920000|2024-10-01 20:02:00|4964.54|4961.54|4965.24|4962.24|4965.44|4962.44|4964.54|4961.54|0
1727812930000|2024-10-01 20:02:10|4965.44|4962.44|4965.44|4962.44|4965.44|4962.44|4965.04|4962.04|0
1727812940000|2024-10-01 20:02:20|4965.24|4962.24|4964.54|4961.54|4965.64|4962.64|4964.54|4961.54|0
1727812950000|2024-10-01 20:02:30|4964.34|4961.34|4963.94|4960.94|4964.34|4961.34|4963.94|4960.94|0
1727812960000|2024-10-01 20:02:40|4963.74|4960.74|4963.74|4960.74|4963.94|4960.94|4963.54|4960.54|0
1727812970000|2024-10-01 20:02:50|4963.54|4960.54|4963.74|4960.74|4963.94|4960.94|4963.54|4960.54|0
1727812980000|2024-10-01 20:03:00|4963.54|4960.54|4962.84|4959.84|4963.54|4960.54|4962.84|4959.84|0
1727812990000|2024-10-01 20:03:10|4963.04|4960.04|4961.94|4958.94|4963.04|4960.04|4961.94|4958.94|0
1727813000000|2024-10-01 20:03:20|4961.54|4958.54|4961.54|4958.54|4961.74|4958.74|4961.34|4958.34|0
1727813010000|2024-10-01 20:03:30|4961.74|4958.74|4962.24|4959.24|4962.24|4959.24|4961.64|4958.64|20
1727813020000|2024-10-01 20:03:40|4961.94|4958.94|4961.94|4958.94|4962.44|4959.44|4961.94|4958.94|0
1727813040000|2024-10-01 20:04:00|4962.24|4959.24|4961.74|4958.74|4962.24|4959.24|4961.74|4958.74|0
1727813050000|2024-10-01 20:04:10|4961.94|4958.94|4962.64|4959.64|4962.64|4959.64|4961.94|4958.94|0
1727813060000|2024-10-01 20:04:20|4962.84|4959.84|4963.04|4960.04|4963.24|4960.24|4962.84|4959.84|0
1727813070000|2024-10-01 20:04:30|4962.94|4959.94|4962.84|4959.84|4963.04|4960.04|4962.64|4959.64|0
1727813080000|2024-10-01 20:04:40|4963.04|4960.04|4963.04|4960.04|4963.04|4960.04|4963.04|4960.04|0
1727813090000|2024-10-01 20:04:50|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|4962.64|4959.64|0
1727813100000|2024-10-01 20:05:00|4962.64|4959.64|4963.04|4960.04|4963.54|4960.54|4962.64|4959.64|0
1727813110000|2024-10-01 20:05:10|4962.84|4959.84|4962.84|4959.84|4962.94|4959.94|4962.84|4959.84|0
1727813120000|2024-10-01 20:05:20|4962.64|4959.64|4962.44|4959.44|4962.84|4959.84|4962.24|4959.24|0
1727813130000|2024-10-01 20:05:30|4962.34|4959.34|4961.74|4958.74|4962.44|4959.44|4961.74|4958.74|0
1727813140000|2024-10-01 20:05:40|4961.94|4958.94|4961.54|4958.54|4961.94|4958.94|4961.54|4958.54|0
1727813150000|2024-10-01 20:05:50|4961.34|4958.34|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1727813160000|2024-10-01 20:06:00|4961.14|4958.14|4960.64|4957.64|4961.14|4958.14|4960.64|4957.64|0
1727813170000|2024-10-01 20:06:10|4960.44|4957.44|4960.44|4957.44|4960.64|4957.64|4960.24|4957.24|0
1727813180000|2024-10-01 20:06:20|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.04|4957.04|0
1727813190000|2024-10-01 20:06:30|4960.34|4957.34|4960.24|4957.24|4960.64|4957.64|4960.24|4957.24|0
1727813200000|2024-10-01 20:06:40|4960.04|4957.04|4960.04|4957.04|4960.24|4957.24|4960.04|4957.04|0
1727813210000|2024-10-01 20:06:50|4960.24|4957.24|4960.94|4957.94|4961.14|4958.14|4960.24|4957.24|0
1727813220000|2024-10-01 20:07:00|4961.14|4958.14|4960.44|4957.44|4961.14|4958.14|4960.44|4957.44|0
1727813230000|2024-10-01 20:07:10|4960.64|4957.64|4960.64|4957.64|4960.94|4957.94|4960.44|4957.44|0
1727813240000|2024-10-01 20:07:20|4960.94|4957.94|4960.64|4957.64|4960.94|4957.94|4960.44|4957.44|0
1727813250000|2024-10-01 20:07:30|4960.44|4957.44|4960.64|4957.64|4960.64|4957.64|4960.44|4957.44|0
1727813260000|2024-10-01 20:07:40|4960.44|4957.44|4960.94|4957.94|4961.14|4958.14|4960.44|4957.44|0
1727813270000|2024-10-01 20:07:50|4960.64|4957.64|4960.64|4957.64|4960.94|4957.94|4960.64|4957.64|0
1727813280000|2024-10-01 20:08:00|4960.44|4957.44|4960.24|4957.24|4960.64|4957.64|4960.24|4957.24|0
1727813290000|2024-10-01 20:08:10|4960.44|4957.44|4960.64|4957.64|4960.64|4957.64|4960.44|4957.44|0
1727813300000|2024-10-01 20:08:20|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1727813310000|2024-10-01 20:08:30|4960.64|4957.64|4960.44|4957.44|4960.64|4957.64|4960.24|4957.24|0
1727813320000|2024-10-01 20:08:40|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1727813330000|2024-10-01 20:08:50|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1727813340000|2024-10-01 20:09:00|4960.64|4957.64|4961.14|4958.14|4961.14|4958.14|4960.64|4957.64|0
1727813350000|2024-10-01 20:09:10|4960.94|4957.94|4961.34|4958.34|4961.34|4958.34|4960.94|4957.94|0
1727813360000|2024-10-01 20:09:20|4961.14|4958.14|4961.34|4958.34|4961.34|4958.34|4961.14|4958.14|0
1727813370000|2024-10-01 20:09:30|4961.14|4958.14|4961.14|4958.14|4961.34|4958.34|4961.14|4958.14|0
1727813390000|2024-10-01 20:09:50|4961.34|4958.34|4961.14|4958.14|4961.34|4958.34|4961.14|4958.14|0
1727813400000|2024-10-01 20:10:00|4961.34|4958.34|4961.54|4958.54|4961.74|4958.74|4961.34|4958.34|0
1727813410000|2024-10-01 20:10:10|4961.74|4958.74|4961.74|4958.74|4961.94|4958.94|4961.54|4958.54|0
1727813420000|2024-10-01 20:10:20|4961.54|4958.54|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1727813430000|2024-10-01 20:10:30|4961.14|4958.14|4961.14|4958.14|4961.34|4958.34|4960.94|4957.94|0
1727813440000|2024-10-01 20:10:40|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.64|4957.64|0
1727813450000|2024-10-01 20:10:50|4960.64|4957.64|4960.94|4957.94|4960.94|4957.94|4960.64|4957.64|0
1727813460000|2024-10-01 20:11:00|4961.14|4958.14|4960.94|4957.94|4961.24|4958.24|4960.94|4957.94|0
1727813470000|2024-10-01 20:11:10|4961.14|4958.14|4960.94|4957.94|4961.14|4958.14|4960.64|4957.64|0
1727813480000|2024-10-01 20:11:20|4961.14|4958.14|4961.14|4958.14|4961.34|4958.34|4961.14|4958.14|0
1727813490000|2024-10-01 20:11:30|4960.94|4957.94|4960.64|4957.64|4961.14|4958.14|4960.64|4957.64|0
1727813500000|2024-10-01 20:11:40|4960.94|4957.94|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1727813510000|2024-10-01 20:11:50|4960.94|4957.94|4960.94|4957.94|4961.14|4958.14|4960.94|4957.94|0
1727813520000|2024-10-01 20:12:00|4960.64|4957.64|4960.44|4957.44|4960.94|4957.94|4960.44|4957.44|0
1727813550000|2024-10-01 20:12:30|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1727813570000|2024-10-01 20:12:50|4960.44|4957.44|4960.44|4957.44|4960.64|4957.64|4960.44|4957.44|0
1727813580000|2024-10-01 20:13:00|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1727813590000|2024-10-01 20:13:10|4960.94|4957.94|4961.14|4958.14|4961.14|4958.14|4960.64|4957.64|0
1727813600000|2024-10-01 20:13:20|4960.94|4957.94|4960.94|4957.94|4961.14|4958.14|4960.94|4957.94|0
1727813610000|2024-10-01 20:13:30|4960.64|4957.64|4960.24|4957.24|4960.64|4957.64|4960.24|4957.24|0
1727813630000|2024-10-01 20:13:50|4960.44|4957.44|4960.24|4957.24|4960.44|4957.44|4960.24|4957.24|0
1727813640000|2024-10-01 20:14:00|4960.14|4957.14|4960.24|4957.24|4960.24|4957.24|4960.14|4957.14|0
1727813650000|2024-10-01 20:14:10|4960.14|4957.14|4960.04|4957.04|4960.24|4957.24|4960.04|4957.04|0
1727813660000|2024-10-01 20:14:20|4960.14|4957.14|4960.14|4957.14|4960.24|4957.24|4960.04|4957.04|0
1727813670000|2024-10-01 20:14:30|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.04|4957.04|0
1727813680000|2024-10-01 20:14:40|4960.44|4957.44|4960.44|4957.44|4960.64|4957.64|4960.44|4957.44|0
1727813700000|2024-10-01 20:15:00|4960.24|4957.24|4960.44|4957.44|4960.44|4957.44|4960.24|4957.24|0
1727813710000|2024-10-01 20:15:10|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1727813730000|2024-10-01 20:15:30|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727813740000|2024-10-01 20:15:40|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.04|4957.04|0
1727813760000|2024-10-01 20:16:00|4960.14|4957.14|4960.04|4957.04|4960.24|4957.24|4960.04|4957.04|0
1727813780000|2024-10-01 20:16:20|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.14|4957.14|0
1727813790000|2024-10-01 20:16:30|4960.44|4957.44|4960.64|4957.64|4960.64|4957.64|4960.44|4957.44|0
1727813800000|2024-10-01 20:16:40|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1727813810000|2024-10-01 20:16:50|4960.24|4957.24|4960.44|4957.44|4960.44|4957.44|4960.24|4957.24|0
1727813830000|2024-10-01 20:17:10|4960.24|4957.24|4960.44|4957.44|4960.44|4957.44|4960.24|4957.24|0
1727813840000|2024-10-01 20:17:20|4960.84|4957.84|4960.44|4957.44|4960.84|4957.84|4960.44|4957.44|0
1727813850000|2024-10-01 20:17:30|4960.34|4957.34|4960.24|4957.24|4960.44|4957.44|4960.24|4957.24|0
1727813860000|2024-10-01 20:17:40|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727813880000|2024-10-01 20:18:00|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1727813890000|2024-10-01 20:18:10|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727813900000|2024-10-01 20:18:20|4960.24|4957.24|4960.04|4957.04|4960.24|4957.24|4960.04|4957.04|0
1727813910000|2024-10-01 20:18:30|4960.24|4957.24|4960.44|4957.44|4960.44|4957.44|4960.04|4957.04|0
1727813960000|2024-10-01 20:19:20|4960.34|4957.34|4960.44|4957.44|4960.44|4957.44|4960.34|4957.34|0
1727813990000|2024-10-01 20:19:50|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1727814000000|2024-10-01 20:20:00|4960.44|4957.44|4960.24|4957.24|4960.44|4957.44|4960.24|4957.24|0
1727814010000|2024-10-01 20:20:10|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727814020000|2024-10-01 20:20:20|4960.24|4957.24|4960.44|4957.44|4960.44|4957.44|4960.24|4957.24|0
1727814030000|2024-10-01 20:20:30|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1727814040000|2024-10-01 20:20:40|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727814120000|2024-10-01 20:22:00|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1727814150000|2024-10-01 20:22:30|4960.04|4957.04|4960.24|4957.24|4960.24|4957.24|4960.04|4957.04|0
1727814160000|2024-10-01 20:22:40|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727814230000|2024-10-01 20:23:50|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1727814250000|2024-10-01 20:24:10|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1727814270000|2024-10-01 20:24:30|4959.44|4956.44|4959.14|4956.14|4959.44|4956.44|4959.14|4956.14|0
1727814280000|2024-10-01 20:24:40|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1727814300000|2024-10-01 20:25:00|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1727814330000|2024-10-01 20:25:30|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1727814340000|2024-10-01 20:25:40|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|0
1727814350000|2024-10-01 20:25:50|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1727814360000|2024-10-01 20:26:00|4960.04|4957.04|4960.24|4957.24|4960.24|4957.24|4960.04|4957.04|0
1727814380000|2024-10-01 20:26:20|4960.14|4957.14|4960.24|4957.24|4960.24|4957.24|4960.04|4957.04|0
1727814460000|2024-10-01 20:27:40|4960.34|4957.34|4960.44|4957.44|4960.44|4957.44|4960.34|4957.34|0
1727814470000|2024-10-01 20:27:50|4960.24|4957.24|4960.04|4957.04|4960.24|4957.24|4960.04|4957.04|0
1727814480000|2024-10-01 20:28:00|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1727814520000|2024-10-01 20:28:40|4959.64|4956.64|4959.84|4956.84|4959.84|4956.84|4959.64|4956.64|0
1727814550000|2024-10-01 20:29:10|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727814590000|2024-10-01 20:29:50|4959.84|4956.84|4960.04|4957.04|4960.04|4957.04|4959.84|4956.84|0
1727814600000|2024-10-01 20:30:00|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.74|4956.74|0
1727814610000|2024-10-01 20:30:10|4959.64|4956.64|4959.84|4956.84|4959.84|4956.84|4959.64|4956.64|0
1727814630000|2024-10-01 20:30:30|4960.24|4957.24|4960.04|4957.04|4960.24|4957.24|4960.04|4957.04|0
1727814650000|2024-10-01 20:30:50|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1727814660000|2024-10-01 20:31:00|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727814680000|2024-10-01 20:31:20|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1727814700000|2024-10-01 20:31:40|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727814730000|2024-10-01 20:32:10|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1727814760000|2024-10-01 20:32:40|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1727814780000|2024-10-01 20:33:00|4960.14|4957.14|4960.04|4957.04|4960.14|4957.14|4960.04|4957.04|0
1727814810000|2024-10-01 20:33:30|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1727814820000|2024-10-01 20:33:40|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.44|4956.44|0
1727814830000|2024-10-01 20:33:50|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.74|4956.74|0
1727814840000|2024-10-01 20:34:00|4959.74|4956.74|4959.64|4956.64|4959.84|4956.84|4959.64|4956.64|0
1727814850000|2024-10-01 20:34:10|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1727814860000|2024-10-01 20:34:20|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1727814900000|2024-10-01 20:35:00|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1727814910000|2024-10-01 20:35:10|4959.14|4956.14|4959.14|4956.14|4959.44|4956.44|4959.14|4956.14|0
1727814950000|2024-10-01 20:35:50|4958.94|4955.94|4958.94|4955.94|4959.14|4956.14|4958.94|4955.94|0
1727814960000|2024-10-01 20:36:00|4959.14|4956.14|4958.74|4955.74|4959.14|4956.14|4958.74|4955.74|0
1727815020000|2024-10-01 20:37:00|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1727815030000|2024-10-01 20:37:10|4958.84|4955.84|4958.74|4955.74|4958.84|4955.84|4958.74|4955.74|0
1727815060000|2024-10-01 20:37:40|4958.94|4955.94|4958.74|4955.74|4958.94|4955.94|4958.74|4955.74|0
1727815070000|2024-10-01 20:37:50|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1727815080000|2024-10-01 20:38:00|4958.84|4955.84|4959.14|4956.14|4959.14|4956.14|4958.84|4955.84|0
1727815110000|2024-10-01 20:38:30|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1727815120000|2024-10-01 20:38:40|4959.24|4956.24|4959.14|4956.14|4959.44|4956.44|4959.14|4956.14|0
1727815140000|2024-10-01 20:39:00|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1727815150000|2024-10-01 20:39:10|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|0
1727815160000|2024-10-01 20:39:20|4959.84|4956.84|4959.44|4956.44|4959.84|4956.84|4959.44|4956.44|0
1727815170000|2024-10-01 20:39:30|4959.64|4956.64|4959.44|4956.44|4959.64|4956.64|4959.44|4956.44|0
1727815200000|2024-10-01 20:40:00|4959.24|4956.24|4959.44|4956.44|4959.44|4956.44|4959.14|4956.14|0
1727815220000|2024-10-01 20:40:20|4959.24|4956.24|4959.14|4956.14|4959.24|4956.24|4959.14|4956.14|0
1727815230000|2024-10-01 20:40:30|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1727815240000|2024-10-01 20:40:40|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|0
1727815250000|2024-10-01 20:40:50|4959.54|4956.54|4959.44|4956.44|4959.64|4956.64|4959.44|4956.44|0
1727815260000|2024-10-01 20:41:00|4959.14|4956.14|4958.34|4955.34|4959.14|4956.14|4958.34|4955.34|0
1727815270000|2024-10-01 20:41:10|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|0
1727815290000|2024-10-01 20:41:30|4958.34|4955.34|4958.54|4955.54|4958.54|4955.54|4958.14|4955.14|0
1727815300000|2024-10-01 20:41:40|4958.74|4955.74|4958.54|4955.54|4958.74|4955.74|4958.54|4955.54|0
1727815320000|2024-10-01 20:42:00|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1727815330000|2024-10-01 20:42:10|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.34|4955.34|0
1727815350000|2024-10-01 20:42:30|4958.44|4955.44|4958.34|4955.34|4958.54|4955.54|4958.34|4955.34|0
1727815360000|2024-10-01 20:42:40|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1727815380000|2024-10-01 20:43:00|4958.74|4955.74|4958.54|4955.54|4958.74|4955.74|4958.54|4955.54|0
1727815400000|2024-10-01 20:43:20|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1727815410000|2024-10-01 20:43:30|4958.14|4955.14|4957.84|4954.84|4958.14|4955.14|4957.84|4954.84|0
1727815420000|2024-10-01 20:43:40|4957.64|4954.64|4957.84|4954.84|4957.84|4954.84|4957.64|4954.64|0
1727815430000|2024-10-01 20:43:50|4957.74|4954.74|4957.44|4954.44|4957.74|4954.74|4957.44|4954.44|0
1727815440000|2024-10-01 20:44:00|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.44|4954.44|0
1727815450000|2024-10-01 20:44:10|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|0
1727815460000|2024-10-01 20:44:20|4957.94|4954.94|4958.14|4955.14|4958.14|4955.14|4957.94|4954.94|0
1727815470000|2024-10-01 20:44:30|4957.94|4954.94|4957.94|4954.94|4957.94|4954.94|4957.94|4954.94|0
1727815480000|2024-10-01 20:44:40|4957.84|4954.84|4958.14|4955.14|4958.14|4955.14|4957.84|4954.84|0
1727815490000|2024-10-01 20:44:50|4957.84|4954.84|4957.64|4954.64|4957.84|4954.84|4957.64|4954.64|0
1727815500000|2024-10-01 20:45:00|4957.84|4954.84|4957.64|4954.64|4957.84|4954.84|4957.64|4954.64|0
1727815510000|2024-10-01 20:45:10|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1727815520000|2024-10-01 20:45:20|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1727815540000|2024-10-01 20:45:40|4957.54|4954.54|4957.64|4954.64|4957.64|4954.64|4957.44|4954.44|0
1727815560000|2024-10-01 20:46:00|4957.84|4954.84|4957.64|4954.64|4957.84|4954.84|4957.64|4954.64|0
1727815570000|2024-10-01 20:46:10|4957.44|4954.44|4957.64|4954.64|4957.64|4954.64|4957.44|4954.44|0
1727815590000|2024-10-01 20:46:30|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|0
1727815610000|2024-10-01 20:46:50|4957.64|4954.64|4957.64|4954.64|4957.84|4954.84|4957.64|4954.64|0
1727815620000|2024-10-01 20:47:00|4957.74|4954.74|4957.84|4954.84|4957.84|4954.84|4957.74|4954.74|0
1727815630000|2024-10-01 20:47:10|4958.14|4955.14|4957.84|4954.84|4958.14|4955.14|4957.84|4954.84|0
1727815640000|2024-10-01 20:47:20|4957.74|4954.74|4957.64|4954.64|4957.84|4954.84|4957.64|4954.64|0
1727815670000|2024-10-01 20:47:50|4957.44|4954.44|4957.64|4954.64|4957.64|4954.64|4957.44|4954.44|0
1727815690000|2024-10-01 20:48:10|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1727815710000|2024-10-01 20:48:30|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|0
1727815720000|2024-10-01 20:48:40|4957.84|4954.84|4957.64|4954.64|4957.84|4954.84|4957.64|4954.64|0
1727815740000|2024-10-01 20:49:00|4957.84|4954.84|4957.64|4954.64|4957.84|4954.84|4957.64|4954.64|0
1727815750000|2024-10-01 20:49:10|4957.54|4954.54|4957.64|4954.64|4957.64|4954.64|4957.44|4954.44|0
1727815760000|2024-10-01 20:49:20|4957.74|4954.74|4957.84|4954.84|4957.84|4954.84|4957.64|4954.64|0
1727815790000|2024-10-01 20:49:50|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|0
1727815800000|2024-10-01 20:50:00|4957.84|4954.84|4957.84|4954.84|4957.94|4954.94|4957.84|4954.84|0
1727815810000|2024-10-01 20:50:10|4957.64|4954.64|4957.44|4954.44|4957.64|4954.64|4957.44|4954.44|0
1727815820000|2024-10-01 20:50:20|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|0
1727815830000|2024-10-01 20:50:30|4957.54|4954.54|4957.44|4954.44|4957.54|4954.54|4957.44|4954.44|0
1727815840000|2024-10-01 20:50:40|4957.64|4954.64|4957.44|4954.44|4957.64|4954.64|4957.44|4954.44|0
1727815850000|2024-10-01 20:50:50|4957.54|4954.54|4957.64|4954.64|4957.64|4954.64|4957.44|4954.44|0
1727815870000|2024-10-01 20:51:10|4957.54|4954.54|4957.44|4954.44|4957.54|4954.54|4957.44|4954.44|0
1727815880000|2024-10-01 20:51:20|4957.64|4954.64|4957.44|4954.44|4957.64|4954.64|4957.44|4954.44|0
1727815900000|2024-10-01 20:51:40|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.54|4954.54|0
1727815930000|2024-10-01 20:52:10|4957.74|4954.74|4957.84|4954.84|4957.84|4954.84|4957.74|4954.74|0
1727815960000|2024-10-01 20:52:40|4958.14|4955.14|4957.94|4954.94|4958.14|4955.14|4957.94|4954.94|0
1727815970000|2024-10-01 20:52:50|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|4957.84|4954.84|0
1727815980000|2024-10-01 20:53:00|4958.24|4955.24|4958.14|4955.14|4958.24|4955.24|4958.14|4955.14|0
1727815990000|2024-10-01 20:53:10|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1727816010000|2024-10-01 20:53:30|4958.14|4955.14|4958.34|4955.34|4958.34|4955.34|4958.14|4955.14|0
1727816050000|2024-10-01 20:54:10|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|0
1727816070000|2024-10-01 20:54:30|4958.24|4955.24|4958.14|4955.14|4958.24|4955.24|4958.14|4955.14|0
1727816100000|2024-10-01 20:55:00|4958.24|4955.24|4958.34|4955.34|4958.34|4955.34|4958.14|4955.14|0
1727816130000|2024-10-01 20:55:30|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|0
1727816140000|2024-10-01 20:55:40|4958.24|4955.24|4958.34|4955.34|4958.34|4955.34|4958.24|4955.24|0
1727816150000|2024-10-01 20:55:50|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|0
1727816160000|2024-10-01 20:56:00|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1727816170000|2024-10-01 20:56:10|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1727816180000|2024-10-01 20:56:20|4958.34|4955.34|4958.44|4955.44|4958.54|4955.54|4958.34|4955.34|0
1727816190000|2024-10-01 20:56:30|4958.34|4955.34|4958.54|4955.54|4958.54|4955.54|4958.34|4955.34|0
1727816200000|2024-10-01 20:56:40|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1727816210000|2024-10-01 20:56:50|4958.54|4955.54|4958.74|4955.74|4958.74|4955.74|4958.54|4955.54|0
1727816220000|2024-10-01 20:57:00|4958.54|4955.54|4958.74|4955.74|4958.74|4955.74|4958.54|4955.54|0
1727816240000|2024-10-01 20:57:20|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1727816250000|2024-10-01 20:57:30|4959.04|4956.04|4959.14|4956.14|4959.14|4956.14|4958.94|4955.94|0
1727816280000|2024-10-01 20:58:00|4959.24|4956.24|4959.14|4956.14|4959.24|4956.24|4959.14|4956.14|0
1727816300000|2024-10-01 20:58:20|4959.24|4956.24|4959.44|4956.44|4959.44|4956.44|4959.14|4956.14|0
1727816310000|2024-10-01 20:58:30|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1727816340000|2024-10-01 20:59:00|4958.14|4955.14|4958.34|4955.34|4958.34|4955.34|4958.14|4955.14|0
1727816350000|2024-10-01 20:59:10|4958.14|4955.14|4958.64|4955.64|4958.64|4955.64|4958.14|4955.14|0
1727816360000|2024-10-01 20:59:20|4958.54|4955.54|4958.34|4955.34|4958.54|4955.54|4958.34|4955.34|0
1727816370000|2024-10-01 20:59:30|4958.14|4955.14|4957.84|4954.84|4958.24|4955.24|4957.74|4954.74|0
1727816380000|2024-10-01 20:59:40|4957.74|4954.74|4957.84|4954.84|4957.84|4954.84|4957.74|4954.74|0
1727816390000|2024-10-01 20:59:50|4957.94|4954.94|4958.04|4955.04|4958.44|4955.44|4957.74|4954.74|0
1727816450000|2024-10-01 21:00:50|4958.14|4955.14|4958.24|4955.24|4958.34|4955.34|4958.14|4955.14|0
1727816470000|2024-10-01 21:01:10|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1727816480000|2024-10-01 21:01:20|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|0
1727816510000|2024-10-01 21:01:50|4958.24|4955.24|4958.04|4955.04|4958.24|4955.24|4958.04|4955.04|0
1727816540000|2024-10-01 21:02:20|4958.34|4955.34|4958.04|4955.04|4958.34|4955.34|4958.04|4955.04|0
1727816840000|2024-10-01 21:07:20|4958.14|4955.14|4958.04|4955.04|4958.14|4955.14|4958.04|4955.04|0
1727816910000|2024-10-01 21:08:30|4958.24|4955.24|4959.04|4956.04|4959.04|4956.04|4958.24|4955.24|0
1727816920000|2024-10-01 21:08:40|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1727816930000|2024-10-01 21:08:50|4958.54|4955.54|4958.64|4955.64|4958.64|4955.64|4958.44|4955.44|0
1727816940000|2024-10-01 21:09:00|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1727816980000|2024-10-01 21:09:40|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1727816990000|2024-10-01 21:09:50|4958.74|4955.74|4958.64|4955.64|4958.74|4955.74|4958.64|4955.64|0
1727817000000|2024-10-01 21:10:00|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1727817010000|2024-10-01 21:10:10|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1727817020000|2024-10-01 21:10:20|4958.24|4955.24|4958.54|4955.54|4958.54|4955.54|4958.24|4955.24|0
1727817190000|2024-10-01 21:13:10|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1727817220000|2024-10-01 21:13:40|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1727817260000|2024-10-01 21:14:20|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1727817430000|2024-10-01 21:17:10|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1727817440000|2024-10-01 21:17:20|4958.54|4955.54|4958.64|4955.64|4958.64|4955.64|4958.54|4955.54|0
1727817490000|2024-10-01 21:18:10|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1727817660000|2024-10-01 21:21:00|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1727818720000|2024-10-01 21:38:40|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1727818750000|2024-10-01 21:39:10|4958.64|4955.64|4958.74|4955.74|4958.74|4955.74|4958.64|4955.64|0
1727818770000|2024-10-01 21:39:30|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1727818780000|2024-10-01 21:39:40|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1727818890000|2024-10-01 21:41:30|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1727818990000|2024-10-01 21:43:10|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1727819060000|2024-10-01 21:44:20|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1727819200000|2024-10-01 21:46:40|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1727819250000|2024-10-01 21:47:30|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1727819260000|2024-10-01 21:47:40|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1727819370000|2024-10-01 21:49:30|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1727819440000|2024-10-01 21:50:40|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|0
1727819460000|2024-10-01 21:51:00|4957.94|4954.94|4957.94|4954.94|4957.94|4954.94|4957.94|4954.94|0
1727819600000|2024-10-01 21:53:20|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1727819610000|2024-10-01 21:53:30|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1727819660000|2024-10-01 21:54:20|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1727819700000|2024-10-01 21:55:00|4958.74|4955.74|4958.54|4955.54|4958.74|4955.74|4958.44|4955.44|0
1727819810000|2024-10-01 21:56:50|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1727819820000|2024-10-01 21:57:00|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.44|4955.44|0
1727819880000|2024-10-01 21:58:00|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1727819890000|2024-10-01 21:58:10|4958.84|4955.84|4958.94|4955.94|4959.04|4956.04|4958.84|4955.84|0
1727819920000|2024-10-01 21:58:40|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1727819960000|2024-10-01 21:59:20|4959.24|4956.24|4959.04|4956.04|4959.24|4956.24|4959.04|4956.04|0
1727819970000|2024-10-01 21:59:30|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1727819980000|2024-10-01 21:59:40|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1727819990000|2024-10-01 21:59:50|4959.04|4956.04|4959.34|4956.34|4959.34|4956.34|4959.04|4956.04|0
1727820000000|2024-10-01 22:00:00|4960.14|4957.14|4961.44|4958.44|4961.44|4958.44|4959.74|4956.74|0
1727820010000|2024-10-01 22:00:10|4961.24|4958.24|4961.24|4958.24|4961.44|4958.44|4961.04|4958.04|0
1727820020000|2024-10-01 22:00:20|4961.34|4958.34|4961.74|4958.74|4962.44|4959.44|4961.34|4958.34|0
1727820030000|2024-10-01 22:00:30|4961.94|4958.94|4961.54|4958.54|4962.24|4959.24|4961.44|4958.44|0
1727820040000|2024-10-01 22:00:40|4961.64|4958.64|4961.44|4958.44|4961.74|4958.74|4961.44|4958.44|0
1727820050000|2024-10-01 22:00:50|4961.34|4958.34|4960.94|4957.94|4961.54|4958.54|4960.94|4957.94|0
1727820060000|2024-10-01 22:01:00|4960.84|4957.84|4960.84|4957.84|4961.14|4958.14|4960.44|4957.44|0
1727820070000|2024-10-01 22:01:10|4960.94|4957.94|4961.34|4958.34|4961.54|4958.54|4960.94|4957.94|0
1727820080000|2024-10-01 22:01:20|4961.44|4958.44|4960.34|4957.34|4961.44|4958.44|4960.14|4957.14|0
1727820090000|2024-10-01 22:01:30|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1727820100000|2024-10-01 22:01:40|4960.04|4957.04|4959.64|4956.64|4960.04|4957.04|4959.64|4956.64|0
1727820110000|2024-10-01 22:01:50|4959.44|4956.44|4959.14|4956.14|4959.44|4956.44|4958.94|4955.94|0
1727820120000|2024-10-01 22:02:00|4959.04|4956.04|4958.54|4955.54|4959.14|4956.14|4958.54|4955.54|0
1727820130000|2024-10-01 22:02:10|4958.84|4955.84|4958.74|4955.74|4958.94|4955.94|4958.64|4955.64|0
1727820140000|2024-10-01 22:02:20|4958.84|4955.84|4957.34|4954.34|4958.84|4955.84|4957.24|4954.24|0
1727820150000|2024-10-01 22:02:30|4957.54|4954.54|4955.04|4952.04|4957.54|4954.54|4955.04|4952.04|0
1727820160000|2024-10-01 22:02:40|4954.94|4951.94|4955.54|4952.54|4955.64|4952.64|4954.94|4951.94|0
1727820170000|2024-10-01 22:02:50|4955.64|4952.64|4956.14|4953.14|4956.34|4953.34|4955.64|4952.64|0
1727820180000|2024-10-01 22:03:00|4956.24|4953.24|4956.24|4953.24|4956.24|4953.24|4956.14|4953.14|0
1727820190000|2024-10-01 22:03:10|4956.14|4953.14|4956.34|4953.34|4956.34|4953.34|4956.14|4953.14|0
1727820200000|2024-10-01 22:03:20|4956.24|4953.24|4956.14|4953.14|4956.24|4953.24|4956.14|4953.14|0
1727820210000|2024-10-01 22:03:30|4956.24|4953.24|4955.84|4952.84|4956.24|4953.24|4955.84|4952.84|0
1727820220000|2024-10-01 22:03:40|4955.74|4952.74|4955.34|4952.34|4955.94|4952.94|4955.34|4952.34|0
1727820230000|2024-10-01 22:03:50|4955.54|4952.54|4955.64|4952.64|4955.64|4952.64|4955.24|4952.24|0
1727820240000|2024-10-01 22:04:00|4955.54|4952.54|4954.74|4951.74|4955.54|4952.54|4954.74|4951.74|0
1727820250000|2024-10-01 22:04:10|4954.64|4951.64|4953.04|4950.04|4954.74|4951.74|4952.34|4949.34|0
1727820260000|2024-10-01 22:04:20|4952.64|4949.64|4953.14|4950.14|4953.14|4950.14|4952.44|4949.44|0
1727820270000|2024-10-01 22:04:30|4953.24|4950.24|4953.74|4950.74|4953.74|4950.74|4953.24|4950.24|0
1727820280000|2024-10-01 22:04:40|4953.54|4950.54|4953.54|4950.54|4953.54|4950.54|4953.44|4950.44|0
1727820290000|2024-10-01 22:04:50|4953.64|4950.64|4952.74|4949.74|4953.74|4950.74|4952.74|4949.74|0
1727820300000|2024-10-01 22:05:00|4952.64|4949.64|4951.54|4948.54|4953.04|4950.04|4951.54|4948.54|0
1727820310000|2024-10-01 22:05:10|4951.94|4948.94|4951.54|4948.54|4952.04|4949.04|4951.34|4948.34|0
1727820320000|2024-10-01 22:05:20|4951.64|4948.64|4952.24|4949.24|4952.24|4949.24|4951.64|4948.64|0
1727820330000|2024-10-01 22:05:30|4952.14|4949.14|4951.74|4948.74|4952.14|4949.14|4951.74|4948.74|0
1727820340000|2024-10-01 22:05:40|4951.84|4948.84|4951.24|4948.24|4951.94|4948.94|4951.24|4948.24|0
1727820350000|2024-10-01 22:05:50|4951.14|4948.14|4951.04|4948.04|4951.64|4948.64|4950.94|4947.94|0
1727820360000|2024-10-01 22:06:00|4950.74|4947.74|4950.94|4947.94|4951.04|4948.04|4950.74|4947.74|0
1727820370000|2024-10-01 22:06:10|4951.04|4948.04|4951.14|4948.14|4951.14|4948.14|4950.94|4947.94|0
1727820380000|2024-10-01 22:06:20|4951.04|4948.04|4951.04|4948.04|4951.14|4948.14|4950.94|4947.94|0
1727820390000|2024-10-01 22:06:30|4950.74|4947.74|4952.04|4949.04|4952.04|4949.04|4950.74|4947.74|0
1727820400000|2024-10-01 22:06:40|4952.14|4949.14|4952.74|4949.74|4952.74|4949.74|4952.04|4949.04|0
1727820410000|2024-10-01 22:06:50|4952.64|4949.64|4953.04|4950.04|4953.24|4950.24|4952.54|4949.54|0
1727820420000|2024-10-01 22:07:00|4952.94|4949.94|4953.04|4950.04|4953.24|4950.24|4952.94|4949.94|0
1727820430000|2024-10-01 22:07:10|4953.14|4950.14|4952.74|4949.74|4953.14|4950.14|4952.44|4949.44|0
1727820440000|2024-10-01 22:07:20|4952.64|4949.64|4952.74|4949.74|4952.74|4949.74|4952.64|4949.64|0
1727820450000|2024-10-01 22:07:30|4952.64|4949.64|4952.64|4949.64|4952.74|4949.74|4952.64|4949.64|0
1727820460000|2024-10-01 22:07:40|4952.44|4949.44|4952.34|4949.34|4952.64|4949.64|4952.34|4949.34|0
1727820470000|2024-10-01 22:07:50|4952.24|4949.24|4952.24|4949.24|4952.34|4949.34|4952.24|4949.24|0
1727820480000|2024-10-01 22:08:00|4952.34|4949.34|4952.34|4949.34|4952.34|4949.34|4952.04|4949.04|0
1727820490000|2024-10-01 22:08:10|4952.44|4949.44|4952.24|4949.24|4952.54|4949.54|4952.04|4949.04|0
1727820500000|2024-10-01 22:08:20|4952.04|4949.04|4952.14|4949.14|4952.14|4949.14|4952.04|4949.04|0
1727820510000|2024-10-01 22:08:30|4952.34|4949.34|4952.44|4949.44|4952.44|4949.44|4952.34|4949.34|0
1727820520000|2024-10-01 22:08:40|4952.54|4949.54|4952.64|4949.64|4952.64|4949.64|4952.54|4949.54|0
1727820530000|2024-10-01 22:08:50|4952.74|4949.74|4952.74|4949.74|4952.74|4949.74|4952.74|4949.74|0
1727820540000|2024-10-01 22:09:00|4952.94|4949.94|4953.14|4950.14|4953.14|4950.14|4952.94|4949.94|0
1727820550000|2024-10-01 22:09:10|4953.04|4950.04|4953.14|4950.14|4953.14|4950.14|4953.04|4950.04|0
1727820570000|2024-10-01 22:09:30|4952.94|4949.94|4952.64|4949.64|4952.94|4949.94|4952.64|4949.64|0
1727820580000|2024-10-01 22:09:40|4952.54|4949.54|4952.64|4949.64|4952.94|4949.94|4952.44|4949.44|0
1727820590000|2024-10-01 22:09:50|4952.74|4949.74|4952.94|4949.94|4952.94|4949.94|4952.54|4949.54|0
1727820600000|2024-10-01 22:10:00|4952.64|4949.64|4952.44|4949.44|4952.74|4949.74|4952.44|4949.44|0
1727820610000|2024-10-01 22:10:10|4952.24|4949.24|4951.94|4948.94|4952.24|4949.24|4951.94|4948.94|0
1727820620000|2024-10-01 22:10:20|4952.04|4949.04|4952.04|4949.04|4952.04|4949.04|4952.04|4949.04|0
1727820630000|2024-10-01 22:10:30|4952.24|4949.24|4952.64|4949.64|4952.64|4949.64|4952.24|4949.24|0
1727820640000|2024-10-01 22:10:40|4952.74|4949.74|4953.04|4950.04|4953.14|4950.14|4952.64|4949.64|0
1727820650000|2024-10-01 22:10:50|4953.14|4950.14|4953.14|4950.14|4953.14|4950.14|4953.14|4950.14|0
1727820660000|2024-10-01 22:11:00|4953.24|4950.24|4953.34|4950.34|4953.54|4950.54|4953.14|4950.14|0
1727820670000|2024-10-01 22:11:10|4953.54|4950.54|4953.54|4950.54|4953.54|4950.54|4953.54|4950.54|0
1727820680000|2024-10-01 22:11:20|4953.74|4950.74|4953.64|4950.64|4953.74|4950.74|4953.54|4950.54|0
1727820690000|2024-10-01 22:11:30|4953.54|4950.54|4953.54|4950.54|4953.54|4950.54|4953.54|4950.54|0
1727820710000|2024-10-01 22:11:50|4953.64|4950.64|4953.64|4950.64|4953.74|4950.74|4953.64|4950.64|0
1727820720000|2024-10-01 22:12:00|4953.54|4950.54|4952.54|4949.54|4953.54|4950.54|4952.44|4949.44|0
1727820730000|2024-10-01 22:12:10|4952.44|4949.44|4952.44|4949.44|4952.54|4949.54|4952.04|4949.04|0
1727820740000|2024-10-01 22:12:20|4952.24|4949.24|4951.74|4948.74|4952.24|4949.24|4951.64|4948.64|0
1727820750000|2024-10-01 22:12:30|4951.64|4948.64|4951.54|4948.54|4951.64|4948.64|4951.34|4948.34|0
1727820760000|2024-10-01 22:12:40|4951.64|4948.64|4951.24|4948.24|4951.64|4948.64|4951.24|4948.24|0
1727820770000|2024-10-01 22:12:50|4951.14|4948.14|4949.04|4946.04|4951.24|4948.24|4948.94|4945.94|0
1727820780000|2024-10-01 22:13:00|4948.84|4945.84|4949.64|4946.64|4949.64|4946.64|4948.84|4945.84|0
1727820790000|2024-10-01 22:13:10|4949.84|4946.84|4949.84|4946.84|4950.24|4947.24|4949.54|4946.54|0
1727820800000|2024-10-01 22:13:20|4949.94|4946.94|4950.54|4947.54|4950.54|4947.54|4949.84|4946.84|0
1727820810000|2024-10-01 22:13:30|4950.64|4947.64|4951.04|4948.04|4951.04|4948.04|4950.64|4947.64|0
1727820820000|2024-10-01 22:13:40|4950.94|4947.94|4951.64|4948.64|4951.64|4948.64|4950.94|4947.94|0
1727820830000|2024-10-01 22:13:50|4951.54|4948.54|4950.54|4947.54|4951.54|4948.54|4950.34|4947.34|0
1727820840000|2024-10-01 22:14:00|4950.34|4947.34|4950.24|4947.24|4950.54|4947.54|4950.24|4947.24|0
1727820850000|2024-10-01 22:14:10|4950.04|4947.04|4950.54|4947.54|4950.74|4947.74|4950.04|4947.04|0
1727820860000|2024-10-01 22:14:20|4950.64|4947.64|4950.74|4947.74|4950.74|4947.74|4950.54|4947.54|0
1727820870000|2024-10-01 22:14:30|4950.54|4947.54|4950.94|4947.94|4950.94|4947.94|4950.54|4947.54|0
1727820880000|2024-10-01 22:14:40|4951.04|4948.04|4950.64|4947.64|4951.04|4948.04|4950.64|4947.64|0
1727820890000|2024-10-01 22:14:50|4950.74|4947.74|4950.64|4947.64|4950.74|4947.74|4950.54|4947.54|0
1727820900000|2024-10-01 22:15:00|4950.54|4947.54|4950.24|4947.24|4950.54|4947.54|4950.04|4947.04|0
1727820910000|2024-10-01 22:15:10|4950.34|4947.34|4951.14|4948.14|4951.14|4948.14|4950.34|4947.34|0
1727820920000|2024-10-01 22:15:20|4950.94|4947.94|4950.94|4947.94|4950.94|4947.94|4950.74|4947.74|0
1727820930000|2024-10-01 22:15:30|4950.84|4947.84|4950.74|4947.74|4950.94|4947.94|4950.74|4947.74|0
1727820940000|2024-10-01 22:15:40|4950.94|4947.94|4950.84|4947.84|4950.94|4947.94|4950.74|4947.74|0
1727820950000|2024-10-01 22:15:50|4950.74|4947.74|4951.14|4948.14|4951.14|4948.14|4950.74|4947.74|0
1727820960000|2024-10-01 22:16:00|4951.24|4948.24|4951.34|4948.34|4951.34|4948.34|4951.24|4948.24|0
1727820970000|2024-10-01 22:16:10|4951.54|4948.54|4951.84|4948.84|4951.84|4948.84|4951.54|4948.54|0
1727820980000|2024-10-01 22:16:20|4952.04|4949.04|4952.04|4949.04|4952.04|4949.04|4952.04|4949.04|0
1727820990000|2024-10-01 22:16:30|4952.24|4949.24|4952.44|4949.44|4952.44|4949.44|4952.24|4949.24|0
1727821000000|2024-10-01 22:16:40|4952.24|4949.24|4952.24|4949.24|4952.44|4949.44|4952.24|4949.24|0
1727821010000|2024-10-01 22:16:50|4951.84|4948.84|4951.84|4948.84|4951.84|4948.84|4951.84|4948.84|0
1727821020000|2024-10-01 22:17:00|4951.64|4948.64|4951.84|4948.84|4951.84|4948.84|4951.64|4948.64|0
1727821030000|2024-10-01 22:17:10|4951.94|4948.94|4952.24|4949.24|4952.24|4949.24|4951.94|4948.94|0
1727821040000|2024-10-01 22:17:20|4952.14|4949.14|4952.24|4949.24|4952.24|4949.24|4952.14|4949.14|0
1727821060000|2024-10-01 22:17:40|4952.44|4949.44|4952.44|4949.44|4952.44|4949.44|4952.44|4949.44|0
1727821080000|2024-10-01 22:18:00|4952.24|4949.24|4952.34|4949.34|4952.34|4949.34|4952.24|4949.24|0
1727821090000|2024-10-01 22:18:10|4952.24|4949.24|4952.14|4949.14|4952.24|4949.24|4952.14|4949.14|0
1727821100000|2024-10-01 22:18:20|4952.24|4949.24|4952.24|4949.24|4952.24|4949.24|4952.24|4949.24|0
1727821110000|2024-10-01 22:18:30|4952.14|4949.14|4952.24|4949.24|4952.24|4949.24|4952.04|4949.04|0
1727821120000|2024-10-01 22:18:40|4952.14|4949.14|4952.44|4949.44|4952.44|4949.44|4952.14|4949.14|0
1727821130000|2024-10-01 22:18:50|4952.54|4949.54|4953.14|4950.14|4953.14|4950.14|4952.44|4949.44|0
1727821140000|2024-10-01 22:19:00|4952.94|4949.94|4953.04|4950.04|4953.04|4950.04|4952.64|4949.64|0
1727821150000|2024-10-01 22:19:10|4953.14|4950.14|4953.34|4950.34|4953.34|4950.34|4952.94|4949.94|0
1727821170000|2024-10-01 22:19:30|4953.14|4950.14|4952.64|4949.64|4953.14|4950.14|4952.64|4949.64|0
1727821180000|2024-10-01 22:19:40|4952.74|4949.74|4953.24|4950.24|4953.34|4950.34|4952.64|4949.64|0
1727821190000|2024-10-01 22:19:50|4953.34|4950.34|4953.34|4950.34|4953.34|4950.34|4953.24|4950.24|0
1727821200000|2024-10-01 22:20:00|4953.54|4950.54|4953.74|4950.74|4953.74|4950.74|4953.54|4950.54|0
1727821210000|2024-10-01 22:20:10|4953.34|4950.34|4953.44|4950.44|4953.44|4950.44|4953.34|4950.34|0
1727821220000|2024-10-01 22:20:20|4953.54|4950.54|4953.54|4950.54|4953.74|4950.74|4953.54|4950.54|0
1727821230000|2024-10-01 22:20:30|4953.34|4950.34|4953.34|4950.34|4953.54|4950.54|4953.34|4950.34|0
1727821240000|2024-10-01 22:20:40|4953.44|4950.44|4953.44|4950.44|4953.44|4950.44|4953.44|4950.44|0
1727821250000|2024-10-01 22:20:50|4953.54|4950.54|4953.54|4950.54|4953.54|4950.54|4953.54|4950.54|0
1727821260000|2024-10-01 22:21:00|4953.34|4950.34|4953.14|4950.14|4953.34|4950.34|4953.14|4950.14|0
1727821270000|2024-10-01 22:21:10|4953.34|4950.34|4953.04|4950.04|4953.34|4950.34|4953.04|4950.04|0
1727821280000|2024-10-01 22:21:20|4953.14|4950.14|4953.14|4950.14|4953.14|4950.14|4953.14|4950.14|0
1727821290000|2024-10-01 22:21:30|4953.24|4950.24|4953.24|4950.24|4953.34|4950.34|4953.24|4950.24|0
1727821300000|2024-10-01 22:21:40|4953.34|4950.34|4953.14|4950.14|4953.34|4950.34|4953.14|4950.14|0
1727821310000|2024-10-01 22:21:50|4953.34|4950.34|4952.64|4949.64|4953.34|4950.34|4952.64|4949.64|0
1727821320000|2024-10-01 22:22:00|4952.44|4949.44|4952.24|4949.24|4952.44|4949.44|4952.24|4949.24|0
1727821330000|2024-10-01 22:22:10|4952.04|4949.04|4952.04|4949.04|4952.04|4949.04|4952.04|4949.04|0
1727821340000|2024-10-01 22:22:20|4952.24|4949.24|4952.24|4949.24|4952.24|4949.24|4952.04|4949.04|0
1727821350000|2024-10-01 22:22:30|4952.14|4949.14|4952.04|4949.04|4952.24|4949.24|4952.04|4949.04|0
1727821360000|2024-10-01 22:22:40|4952.24|4949.24|4952.04|4949.04|4952.24|4949.24|4952.04|4949.04|0
1727821370000|2024-10-01 22:22:50|4952.24|4949.24|4952.04|4949.04|4952.24|4949.24|4952.04|4949.04|0
1727821380000|2024-10-01 22:23:00|4952.14|4949.14|4952.04|4949.04|4952.14|4949.14|4952.04|4949.04|0
1727821390000|2024-10-01 22:23:10|4952.14|4949.14|4952.04|4949.04|4952.14|4949.14|4952.04|4949.04|0
1727821410000|2024-10-01 22:23:30|4952.14|4949.14|4952.24|4949.24|4952.24|4949.24|4952.14|4949.14|0
1727821420000|2024-10-01 22:23:40|4952.34|4949.34|4952.24|4949.24|4952.34|4949.34|4952.24|4949.24|0
1727821460000|2024-10-01 22:24:20|4951.64|4948.64|4951.64|4948.64|4951.64|4948.64|4951.64|4948.64|0
1727821480000|2024-10-01 22:24:40|4951.54|4948.54|4951.34|4948.34|4951.64|4948.64|4951.34|4948.34|0
1727821490000|2024-10-01 22:24:50|4951.54|4948.54|4952.24|4949.24|4952.24|4949.24|4951.54|4948.54|0
1727821500000|2024-10-01 22:25:00|4952.14|4949.14|4952.14|4949.14|4952.14|4949.14|4952.04|4949.04|0
1727821510000|2024-10-01 22:25:10|4952.24|4949.24|4952.44|4949.44|4952.44|4949.44|4952.24|4949.24|0
1727821520000|2024-10-01 22:25:20|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|0
1727821530000|2024-10-01 22:25:30|4952.74|4949.74|4952.94|4949.94|4952.94|4949.94|4952.74|4949.74|0
1727821540000|2024-10-01 22:25:40|4952.74|4949.74|4952.94|4949.94|4952.94|4949.94|4952.74|4949.74|0
1727821570000|2024-10-01 22:26:10|4953.14|4950.14|4953.24|4950.24|4953.24|4950.24|4953.14|4950.14|0
1727821580000|2024-10-01 22:26:20|4953.34|4950.34|4953.34|4950.34|4953.34|4950.34|4953.24|4950.24|0
1727821590000|2024-10-01 22:26:30|4953.54|4950.54|4953.54|4950.54|4953.54|4950.54|4953.54|4950.54|0
1727821600000|2024-10-01 22:26:40|4953.44|4950.44|4953.44|4950.44|4953.44|4950.44|4953.34|4950.34|0
1727821610000|2024-10-01 22:26:50|4953.54|4950.54|4953.34|4950.34|4953.64|4950.64|4953.34|4950.34|0
1727821620000|2024-10-01 22:27:00|4953.24|4950.24|4953.24|4950.24|4953.24|4950.24|4953.14|4950.14|0
1727821640000|2024-10-01 22:27:20|4953.34|4950.34|4953.34|4950.34|4953.34|4950.34|4953.34|4950.34|0
1727821650000|2024-10-01 22:27:30|4952.94|4949.94|4952.94|4949.94|4952.94|4949.94|4952.64|4949.64|0
1727821660000|2024-10-01 22:27:40|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|0
1727821670000|2024-10-01 22:27:50|4952.54|4949.54|4952.64|4949.64|4952.64|4949.64|4952.54|4949.54|0
1727821680000|2024-10-01 22:28:00|4952.44|4949.44|4952.24|4949.24|4952.44|4949.44|4952.24|4949.24|0
1727821690000|2024-10-01 22:28:10|4952.14|4949.14|4952.24|4949.24|4952.24|4949.24|4951.94|4948.94|0
1727821710000|2024-10-01 22:28:30|4952.34|4949.34|4952.24|4949.24|4952.34|4949.34|4952.24|4949.24|0
1727821720000|2024-10-01 22:28:40|4952.14|4949.14|4952.04|4949.04|4952.24|4949.24|4952.04|4949.04|0
1727821730000|2024-10-01 22:28:50|4951.84|4948.84|4951.74|4948.74|4951.84|4948.84|4951.74|4948.74|0
1727821740000|2024-10-01 22:29:00|4951.84|4948.84|4951.94|4948.94|4951.94|4948.94|4951.84|4948.84|0
1727821750000|2024-10-01 22:29:10|4951.84|4948.84|4952.24|4949.24|4952.24|4949.24|4951.84|4948.84|0
1727821760000|2024-10-01 22:29:20|4952.14|4949.14|4952.14|4949.14|4952.24|4949.24|4952.14|4949.14|0
1727821770000|2024-10-01 22:29:30|4952.04|4949.04|4952.04|4949.04|4952.04|4949.04|4951.94|4948.94|0
1727821780000|2024-10-01 22:29:40|4951.84|4948.84|4951.14|4948.14|4951.84|4948.84|4951.14|4948.14|0
1727821790000|2024-10-01 22:29:50|4950.94|4947.94|4950.94|4947.94|4950.94|4947.94|4950.74|4947.74|0
1727821800000|2024-10-01 22:30:00|4950.84|4947.84|4949.84|4946.84|4951.04|4948.04|4949.64|4946.64|0
1727821810000|2024-10-01 22:30:10|4949.94|4946.94|4949.84|4946.84|4949.94|4946.94|4949.74|4946.74|0
1727821820000|2024-10-01 22:30:20|4949.94|4946.94|4950.34|4947.34|4950.34|4947.34|4949.94|4946.94|0
1727821830000|2024-10-01 22:30:30|4950.74|4947.74|4951.14|4948.14|4951.14|4948.14|4950.74|4947.74|0
1727821840000|2024-10-01 22:30:40|4951.24|4948.24|4951.24|4948.24|4951.54|4948.54|4951.14|4948.14|0
1727821850000|2024-10-01 22:30:50|4951.34|4948.34|4951.84|4948.84|4951.84|4948.84|4951.24|4948.24|0
1727821870000|2024-10-01 22:31:10|4951.94|4948.94|4952.04|4949.04|4952.04|4949.04|4951.64|4948.64|0
1727821880000|2024-10-01 22:31:20|4952.24|4949.24|4951.64|4948.64|4952.54|4949.54|4951.64|4948.64|0
1727821900000|2024-10-01 22:31:40|4951.34|4948.34|4951.34|4948.34|4951.34|4948.34|4951.34|4948.34|0
1727821910000|2024-10-01 22:31:50|4951.64|4948.64|4952.04|4949.04|4952.04|4949.04|4951.64|4948.64|0
1727821920000|2024-10-01 22:32:00|4952.34|4949.34|4952.64|4949.64|4952.64|4949.64|4952.34|4949.34|0
1727821930000|2024-10-01 22:32:10|4952.74|4949.74|4952.94|4949.94|4953.04|4950.04|4952.64|4949.64|0
1727821940000|2024-10-01 22:32:20|4952.64|4949.64|4952.24|4949.24|4952.64|4949.64|4952.24|4949.24|0
1727821950000|2024-10-01 22:32:30|4952.44|4949.44|4952.44|4949.44|4952.44|4949.44|4952.44|4949.44|0
1727821960000|2024-10-01 22:32:40|4952.34|4949.34|4952.64|4949.64|4952.64|4949.64|4952.34|4949.34|0
1727821970000|2024-10-01 22:32:50|4952.94|4949.94|4952.94|4949.94|4952.94|4949.94|4952.94|4949.94|0
1727821980000|2024-10-01 22:33:00|4952.74|4949.74|4952.64|4949.64|4952.74|4949.74|4952.64|4949.64|0
1727821990000|2024-10-01 22:33:10|4952.54|4949.54|4952.44|4949.44|4952.54|4949.54|4952.44|4949.44|0
1727822000000|2024-10-01 22:33:20|4952.64|4949.64|4952.94|4949.94|4952.94|4949.94|4952.64|4949.64|0
1727822010000|2024-10-01 22:33:30|4952.44|4949.44|4952.24|4949.24|4952.44|4949.44|4952.24|4949.24|0
1727822030000|2024-10-01 22:33:50|4951.84|4948.84|4951.84|4948.84|4951.84|4948.84|4951.84|4948.84|0
1727822050000|2024-10-01 22:34:10|4952.04|4949.04|4952.04|4949.04|4952.04|4949.04|4952.04|4949.04|0
1727822060000|2024-10-01 22:34:20|4952.24|4949.24|4952.24|4949.24|4952.24|4949.24|4952.24|4949.24|0
1727822070000|2024-10-01 22:34:30|4952.44|4949.44|4952.44|4949.44|4952.44|4949.44|4952.44|4949.44|0
1727822080000|2024-10-01 22:34:40|4952.54|4949.54|4952.44|4949.44|4952.64|4949.64|4952.44|4949.44|0
1727822090000|2024-10-01 22:34:50|4952.34|4949.34|4952.64|4949.64|4952.64|4949.64|4952.34|4949.34|0
1727822110000|2024-10-01 22:35:10|4952.94|4949.94|4953.04|4950.04|4953.14|4950.14|4952.94|4949.94|0
1727822120000|2024-10-01 22:35:20|4953.14|4950.14|4953.14|4950.14|4953.14|4950.14|4953.14|4950.14|0
1727822130000|2024-10-01 22:35:30|4953.34|4950.34|4953.34|4950.34|4953.34|4950.34|4953.34|4950.34|0
1727822140000|2024-10-01 22:35:40|4953.54|4950.54|4953.74|4950.74|4953.74|4950.74|4953.54|4950.54|0
1727822160000|2024-10-01 22:36:00|4953.64|4950.64|4953.74|4950.74|4953.74|4950.74|4953.54|4950.54|0
1727822170000|2024-10-01 22:36:10|4953.84|4950.84|4953.84|4950.84|4953.84|4950.84|4953.84|4950.84|0
1727822180000|2024-10-01 22:36:20|4953.74|4950.74|4953.94|4950.94|4954.34|4951.34|4953.74|4950.74|0
1727822190000|2024-10-01 22:36:30|4954.24|4951.24|4954.64|4951.64|4954.64|4951.64|4954.24|4951.24|0
1727822200000|2024-10-01 22:36:40|4954.44|4951.44|4954.44|4951.44|4954.44|4951.44|4954.24|4951.24|0
1727822220000|2024-10-01 22:37:00|4954.54|4951.54|4954.24|4951.24|4954.54|4951.54|4954.24|4951.24|0
1727822230000|2024-10-01 22:37:10|4953.94|4950.94|4954.04|4951.04|4954.04|4951.04|4953.94|4950.94|0
1727822240000|2024-10-01 22:37:20|4953.94|4950.94|4954.24|4951.24|4954.24|4951.24|4953.94|4950.94|0
1727822250000|2024-10-01 22:37:30|4953.94|4950.94|4953.74|4950.74|4953.94|4950.94|4953.74|4950.74|0
1727822260000|2024-10-01 22:37:40|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|4953.74|4950.74|0
1727822270000|2024-10-01 22:37:50|4953.74|4950.74|4953.34|4950.34|4953.74|4950.74|4953.34|4950.34|0
1727822290000|2024-10-01 22:38:10|4953.44|4950.44|4953.54|4950.54|4953.54|4950.54|4953.34|4950.34|0
1727822300000|2024-10-01 22:38:20|4953.74|4950.74|4953.74|4950.74|4953.74|4950.74|4953.74|4950.74|0
1727822320000|2024-10-01 22:38:40|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|0
1727822350000|2024-10-01 22:39:10|4954.04|4951.04|4954.24|4951.24|4954.24|4951.24|4954.04|4951.04|0
1727822370000|2024-10-01 22:39:30|4954.44|4951.44|4954.64|4951.64|4954.64|4951.64|4954.44|4951.44|0
1727822380000|2024-10-01 22:39:40|4954.44|4951.44|4954.44|4951.44|4954.64|4951.64|4954.44|4951.44|0
1727822390000|2024-10-01 22:39:50|4954.54|4951.54|4954.44|4951.44|4954.54|4951.54|4954.44|4951.44|0
1727822400000|2024-10-01 22:40:00|4954.54|4951.54|4954.04|4951.04|4954.54|4951.54|4954.04|4951.04|0
1727822410000|2024-10-01 22:40:10|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|4953.84|4950.84|0
1727822420000|2024-10-01 22:40:20|4953.84|4950.84|4953.74|4950.74|4953.94|4950.94|4953.74|4950.74|0
1727822440000|2024-10-01 22:40:40|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|0
1727822450000|2024-10-01 22:40:50|4953.64|4950.64|4953.14|4950.14|4953.64|4950.64|4953.14|4950.14|0
1727822460000|2024-10-01 22:41:00|4953.04|4950.04|4952.94|4949.94|4953.04|4950.04|4952.94|4949.94|0
1727822470000|2024-10-01 22:41:10|4952.74|4949.74|4952.94|4949.94|4952.94|4949.94|4952.74|4949.74|0
1727822490000|2024-10-01 22:41:30|4953.04|4950.04|4953.34|4950.34|4953.34|4950.34|4953.04|4950.04|0
1727822500000|2024-10-01 22:41:40|4953.24|4950.24|4953.14|4950.14|4953.24|4950.24|4953.14|4950.14|0
1727822510000|2024-10-01 22:41:50|4953.24|4950.24|4953.24|4950.24|4953.34|4950.34|4953.24|4950.24|0
1727822520000|2024-10-01 22:42:00|4953.34|4950.34|4953.14|4950.14|4953.34|4950.34|4953.14|4950.14|0
1727822530000|2024-10-01 22:42:10|4953.24|4950.24|4953.34|4950.34|4953.44|4950.44|4953.24|4950.24|0
1727822560000|2024-10-01 22:42:40|4953.14|4950.14|4953.14|4950.14|4953.14|4950.14|4953.14|4950.14|0
1727822570000|2024-10-01 22:42:50|4952.64|4949.64|4952.44|4949.44|4952.64|4949.64|4952.24|4949.24|0
1727822580000|2024-10-01 22:43:00|4952.24|4949.24|4952.44|4949.44|4952.44|4949.44|4952.24|4949.24|0
1727822610000|2024-10-01 22:43:30|4952.64|4949.64|4952.04|4949.04|4952.64|4949.64|4952.04|4949.04|0
1727822620000|2024-10-01 22:43:40|4951.34|4948.34|4951.34|4948.34|4951.64|4948.64|4951.24|4948.24|0
1727822630000|2024-10-01 22:43:50|4951.14|4948.14|4951.14|4948.14|4951.14|4948.14|4951.04|4948.04|0
1727822640000|2024-10-01 22:44:00|4950.94|4947.94|4951.14|4948.14|4951.14|4948.14|4950.84|4947.84|0
1727822650000|2024-10-01 22:44:10|4951.24|4948.24|4950.74|4947.74|4951.64|4948.64|4950.74|4947.74|0
1727822660000|2024-10-01 22:44:20|4950.54|4947.54|4950.34|4947.34|4950.54|4947.54|4950.04|4947.04|0
1727822670000|2024-10-01 22:44:30|4950.04|4947.04|4950.04|4947.04|4950.04|4947.04|4950.04|4947.04|0
1727822680000|2024-10-01 22:44:40|4949.94|4946.94|4947.04|4944.04|4949.94|4946.94|4947.04|4944.04|0
1727822690000|2024-10-01 22:44:50|4947.14|4944.14|4948.14|4945.14|4948.14|4945.14|4946.64|4943.64|0
1727822700000|2024-10-01 22:45:00|4948.04|4945.04|4948.84|4945.84|4948.84|4945.84|4948.04|4945.04|0
1727822710000|2024-10-01 22:45:10|4948.64|4945.64|4949.04|4946.04|4949.04|4946.04|4948.54|4945.54|0
1727822720000|2024-10-01 22:45:20|4949.24|4946.24|4949.64|4946.64|4949.64|4946.64|4949.24|4946.24|0
1727822740000|2024-10-01 22:45:40|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|0
1727822750000|2024-10-01 22:45:50|4949.34|4946.34|4949.24|4946.24|4949.44|4946.44|4949.24|4946.24|0
1727822760000|2024-10-01 22:46:00|4949.64|4946.64|4949.64|4946.64|4949.64|4946.64|4949.54|4946.54|0
1727822770000|2024-10-01 22:46:10|4949.44|4946.44|4949.24|4946.24|4949.44|4946.44|4949.24|4946.24|0
1727822780000|2024-10-01 22:46:20|4949.04|4946.04|4949.24|4946.24|4949.24|4946.24|4949.04|4946.04|0
1727822790000|2024-10-01 22:46:30|4949.04|4946.04|4948.54|4945.54|4949.04|4946.04|4948.54|4945.54|0
1727822810000|2024-10-01 22:46:50|4948.84|4945.84|4948.84|4945.84|4949.24|4946.24|4948.84|4945.84|0
1727822820000|2024-10-01 22:47:00|4948.94|4945.94|4949.04|4946.04|4949.04|4946.04|4948.84|4945.84|0
1727822830000|2024-10-01 22:47:10|4949.14|4946.14|4949.24|4946.24|4949.24|4946.24|4949.04|4946.04|0
1727822860000|2024-10-01 22:47:40|4949.04|4946.04|4949.04|4946.04|4949.04|4946.04|4949.04|4946.04|0
1727822870000|2024-10-01 22:47:50|4949.64|4946.64|4949.64|4946.64|4949.64|4946.64|4949.54|4946.54|0
1727822880000|2024-10-01 22:48:00|4949.84|4946.84|4949.84|4946.84|4949.84|4946.84|4949.84|4946.84|0
1727822890000|2024-10-01 22:48:10|4950.04|4947.04|4950.04|4947.04|4950.34|4947.34|4950.04|4947.04|0
1727822900000|2024-10-01 22:48:20|4950.24|4947.24|4949.84|4946.84|4950.24|4947.24|4949.84|4946.84|0
1727822910000|2024-10-01 22:48:30|4949.74|4946.74|4949.64|4946.64|4949.84|4946.84|4949.64|4946.64|0
1727822920000|2024-10-01 22:48:40|4949.84|4946.84|4950.04|4947.04|4950.04|4947.04|4949.84|4946.84|0
1727822930000|2024-10-01 22:48:50|4950.34|4947.34|4950.54|4947.54|4950.54|4947.54|4950.34|4947.34|0
1727822940000|2024-10-01 22:49:00|4950.74|4947.74|4950.74|4947.74|4950.74|4947.74|4950.34|4947.34|0
1727822950000|2024-10-01 22:49:10|4950.84|4947.84|4950.74|4947.74|4950.84|4947.84|4950.74|4947.74|0
1727822960000|2024-10-01 22:49:20|4950.54|4947.54|4950.74|4947.74|4950.74|4947.74|4950.54|4947.54|0
1727822970000|2024-10-01 22:49:30|4950.54|4947.54|4950.04|4947.04|4950.54|4947.54|4950.04|4947.04|0
1727822980000|2024-10-01 22:49:40|4949.84|4946.84|4948.14|4945.14|4949.84|4946.84|4948.14|4945.14|0
1727822990000|2024-10-01 22:49:50|4948.34|4945.34|4948.34|4945.34|4948.54|4945.54|4948.24|4945.24|0
1727823000000|2024-10-01 22:50:00|4947.54|4944.54|4947.74|4944.74|4948.44|4945.44|4947.54|4944.54|0
1727823010000|2024-10-01 22:50:10|4947.84|4944.84|4947.54|4944.54|4947.94|4944.94|4947.04|4944.04|0
1727823020000|2024-10-01 22:50:20|4947.34|4944.34|4948.34|4945.34|4948.34|4945.34|4947.34|4944.34|0
1727823030000|2024-10-01 22:50:30|4948.24|4945.24|4948.54|4945.54|4948.54|4945.54|4948.14|4945.14|0
1727823040000|2024-10-01 22:50:40|4948.44|4945.44|4948.54|4945.54|4948.54|4945.54|4948.44|4945.44|0
1727823050000|2024-10-01 22:50:50|4948.34|4945.34|4948.84|4945.84|4948.84|4945.84|4948.34|4945.34|0
1727823060000|2024-10-01 22:51:00|4948.54|4945.54|4948.54|4945.54|4948.64|4945.64|4948.54|4945.54|0
1727823070000|2024-10-01 22:51:10|4948.44|4945.44|4948.84|4945.84|4948.84|4945.84|4948.44|4945.44|0
1727823080000|2024-10-01 22:51:20|4949.04|4946.04|4949.04|4946.04|4949.24|4946.24|4949.04|4946.04|0
1727823090000|2024-10-01 22:51:30|4948.84|4945.84|4948.84|4945.84|4948.84|4945.84|4948.84|4945.84|0
1727823100000|2024-10-01 22:51:40|4949.04|4946.04|4949.04|4946.04|4949.04|4946.04|4949.04|4946.04|0
1727823110000|2024-10-01 22:51:50|4948.84|4945.84|4948.84|4945.84|4948.84|4945.84|4948.84|4945.84|0
1727823120000|2024-10-01 22:52:00|4948.44|4945.44|4948.54|4945.54|4948.54|4945.54|4948.34|4945.34|0
1727823130000|2024-10-01 22:52:10|4948.34|4945.34|4948.14|4945.14|4948.34|4945.34|4948.04|4945.04|0
1727823140000|2024-10-01 22:52:20|4948.34|4945.34|4948.84|4945.84|4948.84|4945.84|4948.34|4945.34|0
1727823150000|2024-10-01 22:52:30|4948.64|4945.64|4948.54|4945.54|4948.84|4945.84|4948.34|4945.34|0
1727823160000|2024-10-01 22:52:40|4948.84|4945.84|4949.24|4946.24|4949.24|4946.24|4948.84|4945.84|0
1727823170000|2024-10-01 22:52:50|4949.14|4946.14|4949.04|4946.04|4949.24|4946.24|4948.84|4945.84|0
1727823180000|2024-10-01 22:53:00|4948.94|4945.94|4949.24|4946.24|4949.24|4946.24|4948.94|4945.94|0
1727823190000|2024-10-01 22:53:10|4949.44|4946.44|4949.44|4946.44|4949.64|4946.64|4949.44|4946.44|0
1727823200000|2024-10-01 22:53:20|4949.34|4946.34|4949.64|4946.64|4949.64|4946.64|4949.34|4946.34|0
1727823210000|2024-10-01 22:53:30|4949.74|4946.74|4949.54|4946.54|4949.84|4946.84|4949.54|4946.54|0
1727823220000|2024-10-01 22:53:40|4949.64|4946.64|4949.44|4946.44|4949.64|4946.64|4949.44|4946.44|0
1727823230000|2024-10-01 22:53:50|4949.24|4946.24|4949.04|4946.04|4949.24|4946.24|4949.04|4946.04|0
1727823240000|2024-10-01 22:54:00|4949.24|4946.24|4949.24|4946.24|4949.24|4946.24|4949.24|4946.24|0
1727823250000|2024-10-01 22:54:10|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|0
1727823280000|2024-10-01 22:54:40|4949.24|4946.24|4949.24|4946.24|4949.44|4946.44|4949.24|4946.24|0
1727823290000|2024-10-01 22:54:50|4948.84|4945.84|4949.04|4946.04|4949.04|4946.04|4948.84|4945.84|0
1727823300000|2024-10-01 22:55:00|4949.24|4946.24|4949.24|4946.24|4949.24|4946.24|4949.24|4946.24|0
1727823310000|2024-10-01 22:55:10|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|0
1727823320000|2024-10-01 22:55:20|4949.54|4946.54|4949.74|4946.74|4949.84|4946.84|4949.44|4946.44|0
1727823330000|2024-10-01 22:55:30|4949.84|4946.84|4949.84|4946.84|4949.84|4946.84|4949.84|4946.84|0
1727823360000|2024-10-01 22:56:00|4950.04|4947.04|4950.04|4947.04|4950.04|4947.04|4949.84|4946.84|0
1727823370000|2024-10-01 22:56:10|4949.94|4946.94|4950.04|4947.04|4950.04|4947.04|4949.94|4946.94|0
1727823400000|2024-10-01 22:56:40|4950.24|4947.24|4950.34|4947.34|4950.54|4947.54|4950.04|4947.04|0
1727823410000|2024-10-01 22:56:50|4950.54|4947.54|4950.74|4947.74|4950.74|4947.74|4950.54|4947.54|0
1727823420000|2024-10-01 22:57:00|4950.54|4947.54|4950.54|4947.54|4950.54|4947.54|4950.54|4947.54|0
1727823440000|2024-10-01 22:57:20|4950.74|4947.74|4950.94|4947.94|4950.94|4947.94|4950.74|4947.74|0
1727823470000|2024-10-01 22:57:50|4951.14|4948.14|4951.14|4948.14|4951.14|4948.14|4951.14|4948.14|0
1727823480000|2024-10-01 22:58:00|4951.04|4948.04|4951.14|4948.14|4951.14|4948.14|4951.04|4948.04|0
1727823500000|2024-10-01 22:58:20|4951.04|4948.04|4950.74|4947.74|4951.04|4948.04|4950.54|4947.54|0
1727823510000|2024-10-01 22:58:30|4950.54|4947.54|4950.54|4947.54|4950.54|4947.54|4950.34|4947.34|0
1727823520000|2024-10-01 22:58:40|4950.44|4947.44|4950.34|4947.34|4950.54|4947.54|4950.34|4947.34|0
1727823530000|2024-10-01 22:58:50|4950.04|4947.04|4949.54|4946.54|4950.34|4947.34|4949.44|4946.44|0
1727823540000|2024-10-01 22:59:00|4949.64|4946.64|4949.44|4946.44|4949.64|4946.64|4949.44|4946.44|0
1727823550000|2024-10-01 22:59:10|4949.24|4946.24|4949.24|4946.24|4949.24|4946.24|4948.84|4945.84|0
1727823560000|2024-10-01 22:59:20|4949.34|4946.34|4949.24|4946.24|4949.84|4946.84|4949.24|4946.24|0
1727823570000|2024-10-01 22:59:30|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|4949.24|4946.24|0
1727823580000|2024-10-01 22:59:40|4949.34|4946.34|4949.24|4946.24|4949.44|4946.44|4949.24|4946.24|0
1727823590000|2024-10-01 22:59:50|4949.04|4946.04|4949.64|4946.64|4949.74|4946.74|4949.04|4946.04|0
1727823600000|2024-10-01 23:00:00|4949.74|4946.74|4950.34|4947.34|4950.34|4947.34|4949.64|4946.64|0
1727823610000|2024-10-01 23:00:10|4950.24|4947.24|4950.34|4947.34|4950.34|4947.34|4950.04|4947.04|0
1727823620000|2024-10-01 23:00:20|4950.44|4947.44|4950.54|4947.54|4950.54|4947.54|4950.44|4947.44|0
1727823630000|2024-10-01 23:00:30|4950.44|4947.44|4950.34|4947.34|4950.54|4947.54|4950.34|4947.34|0
1727823650000|2024-10-01 23:00:50|4950.54|4947.54|4950.54|4947.54|4950.54|4947.54|4950.54|4947.54|0
1727823660000|2024-10-01 23:01:00|4950.24|4947.24|4950.04|4947.04|4950.34|4947.34|4950.04|4947.04|0
1727823670000|2024-10-01 23:01:10|4949.84|4946.84|4949.84|4946.84|4949.84|4946.84|4949.84|4946.84|0
1727823680000|2024-10-01 23:01:20|4949.94|4946.94|4949.84|4946.84|4949.94|4946.94|4949.84|4946.84|0
1727823700000|2024-10-01 23:01:40|4949.64|4946.64|4949.64|4946.64|4949.84|4946.84|4949.64|4946.64|0
1727823710000|2024-10-01 23:01:50|4949.74|4946.74|4949.64|4946.64|4949.74|4946.74|4949.54|4946.54|0
1727823720000|2024-10-01 23:02:00|4949.54|4946.54|4949.64|4946.64|4949.64|4946.64|4949.54|4946.54|0
1727823740000|2024-10-01 23:02:20|4949.54|4946.54|4949.24|4946.24|4949.54|4946.54|4949.24|4946.24|0
1727823750000|2024-10-01 23:02:30|4949.44|4946.44|4949.04|4946.04|4949.44|4946.44|4949.04|4946.04|0
1727823760000|2024-10-01 23:02:40|4949.14|4946.14|4948.84|4945.84|4949.14|4946.14|4948.84|4945.84|0
1727823770000|2024-10-01 23:02:50|4949.04|4946.04|4949.04|4946.04|4949.04|4946.04|4949.04|4946.04|0
1727823780000|2024-10-01 23:03:00|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|4949.34|4946.34|0
1727823790000|2024-10-01 23:03:10|4949.64|4946.64|4949.64|4946.64|4949.64|4946.64|4949.54|4946.54|0
1727823800000|2024-10-01 23:03:20|4949.54|4946.54|4949.44|4946.44|4949.64|4946.64|4949.44|4946.44|0
1727823810000|2024-10-01 23:03:30|4949.64|4946.64|4949.64|4946.64|4949.64|4946.64|4949.54|4946.54|0
1727823830000|2024-10-01 23:03:50|4949.84|4946.84|4950.04|4947.04|4950.04|4947.04|4949.84|4946.84|0
1727823850000|2024-10-01 23:04:10|4949.84|4946.84|4949.84|4946.84|4949.84|4946.84|4949.84|4946.84|0
1727823860000|2024-10-01 23:04:20|4949.94|4946.94|4950.74|4947.74|4950.74|4947.74|4949.94|4946.94|0
1727823870000|2024-10-01 23:04:30|4950.84|4947.84|4951.04|4948.04|4951.24|4948.24|4950.84|4947.84|0
1727823880000|2024-10-01 23:04:40|4951.14|4948.14|4951.34|4948.34|4951.34|4948.34|4951.04|4948.04|0
1727823890000|2024-10-01 23:04:50|4951.14|4948.14|4950.54|4947.54|4951.14|4948.14|4950.54|4947.54|0
1727823920000|2024-10-01 23:05:20|4950.44|4947.44|4950.34|4947.34|4950.44|4947.44|4950.34|4947.34|0
1727823940000|2024-10-01 23:05:40|4950.54|4947.54|4950.54|4947.54|4950.54|4947.54|4950.54|4947.54|0
1727823950000|2024-10-01 23:05:50|4950.44|4947.44|4950.44|4947.44|4950.54|4947.54|4950.34|4947.34|0
1727823960000|2024-10-01 23:06:00|4950.54|4947.54|4950.44|4947.44|4950.54|4947.54|4950.34|4947.34|0
1727823970000|2024-10-01 23:06:10|4950.54|4947.54|4949.24|4946.24|4950.54|4947.54|4949.24|4946.24|0
1727823980000|2024-10-01 23:06:20|4949.14|4946.14|4949.24|4946.24|4949.24|4946.24|4948.84|4945.84|0
1727823990000|2024-10-01 23:06:30|4948.94|4945.94|4948.84|4945.84|4949.04|4946.04|4948.84|4945.84|0
1727824000000|2024-10-01 23:06:40|4948.94|4945.94|4949.24|4946.24|4949.24|4946.24|4948.94|4945.94|0
1727824010000|2024-10-01 23:06:50|4949.44|4946.44|4949.24|4946.24|4949.44|4946.44|4949.24|4946.24|0
1727824020000|2024-10-01 23:07:00|4949.34|4946.34|4948.84|4945.84|4949.34|4946.34|4948.84|4945.84|0
1727824030000|2024-10-01 23:07:10|4949.04|4946.04|4949.04|4946.04|4949.04|4946.04|4949.04|4946.04|0
1727824040000|2024-10-01 23:07:20|4949.24|4946.24|4949.34|4946.34|4949.44|4946.44|4949.24|4946.24|0
1727824050000|2024-10-01 23:07:30|4949.24|4946.24|4949.34|4946.34|4949.34|4946.34|4949.24|4946.24|0
1727824060000|2024-10-01 23:07:40|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|4949.44|4946.44|0
1727824070000|2024-10-01 23:07:50|4949.64|4946.64|4949.84|4946.84|4949.84|4946.84|4949.64|4946.64|0
1727824080000|2024-10-01 23:08:00|4949.94|4946.94|4949.94|4946.94|4949.94|4946.94|4949.94|4946.94|0
1727824090000|2024-10-01 23:08:10|4949.84|4946.84|4950.54|4947.54|4950.54|4947.54|4949.84|4946.84|0
1727824100000|2024-10-01 23:08:20|4950.64|4947.64|4950.54|4947.54|4950.74|4947.74|4950.54|4947.54|0
1727824110000|2024-10-01 23:08:30|4950.94|4947.94|4950.94|4947.94|4950.94|4947.94|4950.94|4947.94|0
1727824120000|2024-10-01 23:08:40|4951.14|4948.14|4951.34|4948.34|4951.34|4948.34|4951.14|4948.14|0
1727824130000|2024-10-01 23:08:50|4951.64|4948.64|4951.64|4948.64|4951.64|4948.64|4951.34|4948.34|0
1727824140000|2024-10-01 23:09:00|4951.54|4948.54|4951.84|4948.84|4951.84|4948.84|4951.34|4948.34|0
1727824150000|2024-10-01 23:09:10|4951.64|4948.64|4951.5|4948.5|4951.64|4948.64|4950.94|4947.94|0
1727824160000|2024-10-01 23:09:20|4951.4|4948.4|4950.9|4947.9|4951.5|4948.5|4950.9|4947.9|0
1727824170000|2024-10-01 23:09:30|4950.6|4947.6|4950.6|4947.6|4950.9|4947.9|4950.6|4947.6|0
1727824180000|2024-10-01 23:09:40|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1727824190000|2024-10-01 23:09:50|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|4950.8|4947.8|0
1727824200000|2024-10-01 23:10:00|4950.6|4947.6|4950.6|4947.6|4950.8|4947.8|4950.6|4947.6|0
1727824210000|2024-10-01 23:10:10|4950.8|4947.8|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1727824220000|2024-10-01 23:10:20|4950.8|4947.8|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1727824230000|2024-10-01 23:10:30|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|0
1727824240000|2024-10-01 23:10:40|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|0
1727824250000|2024-10-01 23:10:50|4951.4|4948.4|4951.5|4948.5|4951.5|4948.5|4951.4|4948.4|0
1727824280000|2024-10-01 23:11:20|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|0
1727824290000|2024-10-01 23:11:30|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|4951.3|4948.3|0
1727824300000|2024-10-01 23:11:40|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|0
1727824310000|2024-10-01 23:11:50|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|0
1727824340000|2024-10-01 23:12:20|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|4951.7|4948.7|0
1727824350000|2024-10-01 23:12:30|4951.8|4948.8|4951.7|4948.7|4951.9|4948.9|4951.5|4948.5|0
1727824360000|2024-10-01 23:12:40|4952.2|4949.2|4952.2|4949.2|4952.2|4949.2|4952.1|4949.1|0
1727824380000|2024-10-01 23:13:00|4952.4|4949.4|4952.4|4949.4|4952.4|4949.4|4952.4|4949.4|0
1727824390000|2024-10-01 23:13:10|4952.6|4949.6|4952.8|4949.8|4952.8|4949.8|4952.6|4949.6|0
1727824400000|2024-10-01 23:13:20|4952.7|4949.7|4952.6|4949.6|4952.8|4949.8|4952.6|4949.6|0
1727824410000|2024-10-01 23:13:30|4952.8|4949.8|4952.4|4949.4|4952.8|4949.8|4952.4|4949.4|0
1727824440000|2024-10-01 23:14:00|4952.2|4949.2|4952.1|4949.1|4952.2|4949.2|4952.1|4949.1|0
1727824450000|2024-10-01 23:14:10|4952.2|4949.2|4951.9|4948.9|4952.2|4949.2|4951.7|4948.7|0
1727824470000|2024-10-01 23:14:30|4952.2|4949.2|4952.4|4949.4|4952.4|4949.4|4952.2|4949.2|0
1727824480000|2024-10-01 23:14:40|4952.6|4949.6|4952.8|4949.8|4952.8|4949.8|4952.5|4949.5|0
1727824500000|2024-10-01 23:15:00|4952.6|4949.6|4952.8|4949.8|4953|4950|4952.6|4949.6|0
1727824510000|2024-10-01 23:15:10|4952.9|4949.9|4953|4950|4953.5|4950.5|4952.8|4949.8|0
1727824520000|2024-10-01 23:15:20|4952.8|4949.8|4952.9|4949.9|4953|4950|4952.8|4949.8|0
1727824530000|2024-10-01 23:15:30|4952.8|4949.8|4953|4950|4953|4950|4952.8|4949.8|0
1727824550000|2024-10-01 23:15:50|4952.9|4949.9|4953|4950|4953|4950|4952.8|4949.8|0
1727824560000|2024-10-01 23:16:00|4952.9|4949.9|4953|4950|4953|4950|4952.8|4949.8|0
1727824570000|2024-10-01 23:16:10|4953.2|4950.2|4953|4950|4953.5|4950.5|4953|4950|0
1727824590000|2024-10-01 23:16:30|4953.1|4950.1|4953|4950|4953.2|4950.2|4953|4950|0
1727824600000|2024-10-01 23:16:40|4953.5|4950.5|4953.5|4950.5|4953.5|4950.5|4953.5|4950.5|0
1727824610000|2024-10-01 23:16:50|4953.2|4950.2|4953|4950|4953.5|4950.5|4953|4950|0
1727824620000|2024-10-01 23:17:00|4953.2|4950.2|4953.1|4950.1|4953.2|4950.2|4953|4950|0
1727824630000|2024-10-01 23:17:10|4953|4950|4953|4950|4953.2|4950.2|4953|4950|0
1727824640000|2024-10-01 23:17:20|4952.9|4949.9|4952.6|4949.6|4952.9|4949.9|4952.6|4949.6|0
1727824660000|2024-10-01 23:17:40|4952.7|4949.7|4952.7|4949.7|4952.8|4949.8|4952.7|4949.7|0
1727824670000|2024-10-01 23:17:50|4952.8|4949.8|4953.5|4950.5|4953.5|4950.5|4952.8|4949.8|0
1727824680000|2024-10-01 23:18:00|4953.7|4950.7|4953.2|4950.2|4953.7|4950.7|4953.2|4950.2|0
1727824690000|2024-10-01 23:18:10|4953|4950|4952.8|4949.8|4953|4950|4952.8|4949.8|0
1727824700000|2024-10-01 23:18:20|4952.5|4949.5|4951.9|4948.9|4952.5|4949.5|4951.9|4948.9|0
1727824710000|2024-10-01 23:18:30|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|4951.6|4948.6|0
1727824720000|2024-10-01 23:18:40|4951.9|4948.9|4951.7|4948.7|4952.2|4949.2|4951.7|4948.7|0
1727824730000|2024-10-01 23:18:50|4951.6|4948.6|4951.1|4948.1|4951.6|4948.6|4951.1|4948.1|0
1727824740000|2024-10-01 23:19:00|4951.2|4948.2|4951.1|4948.1|4951.3|4948.3|4951.1|4948.1|0
1727824750000|2024-10-01 23:19:10|4951.2|4948.2|4951.1|4948.1|4951.2|4948.2|4951.1|4948.1|0
1727824760000|2024-10-01 23:19:20|4950.9|4947.9|4951.2|4948.2|4951.2|4948.2|4950.5|4947.5|0
1727824770000|2024-10-01 23:19:30|4951.3|4948.3|4951.1|4948.1|4951.3|4948.3|4951.1|4948.1|0
1727824780000|2024-10-01 23:19:40|4951|4948|4951.1|4948.1|4951.2|4948.2|4951|4948|0
1727824790000|2024-10-01 23:19:50|4950.9|4947.9|4951.1|4948.1|4951.1|4948.1|4950.9|4947.9|0
1727824800000|2024-10-01 23:20:00|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|0
1727824810000|2024-10-01 23:20:10|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1727824830000|2024-10-01 23:20:30|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.2|4947.2|0
1727824840000|2024-10-01 23:20:40|4950.2|4947.2|4950.2|4947.2|4950.2|4947.2|4950.2|4947.2|0
1727824870000|2024-10-01 23:21:10|4950.1|4947.1|4950.4|4947.4|4950.4|4947.4|4950.1|4947.1|0
1727824880000|2024-10-01 23:21:20|4950.2|4947.2|4950.2|4947.2|4950.2|4947.2|4950.2|4947.2|0
1727824890000|2024-10-01 23:21:30|4949.8|4946.8|4950|4947|4950|4947|4949.8|4946.8|0
1727824900000|2024-10-01 23:21:40|4950.1|4947.1|4950|4947|4950.1|4947.1|4950|4947|0
1727824910000|2024-10-01 23:21:50|4950.2|4947.2|4950|4947|4950.2|4947.2|4950|4947|0
1727824920000|2024-10-01 23:22:00|4949.9|4946.9|4949.8|4946.8|4949.9|4946.9|4949.8|4946.8|0
1727824930000|2024-10-01 23:22:10|4949.9|4946.9|4949.9|4946.9|4949.9|4946.9|4949.9|4946.9|0
1727824940000|2024-10-01 23:22:20|4950|4947|4950.2|4947.2|4950.2|4947.2|4950|4947|0
1727824950000|2024-10-01 23:22:30|4949.8|4946.8|4949.8|4946.8|4949.8|4946.8|4949.8|4946.8|0
1727824960000|2024-10-01 23:22:40|4949.9|4946.9|4949.8|4946.8|4949.9|4946.9|4949.6|4946.6|0
1727824970000|2024-10-01 23:22:50|4949.9|4946.9|4949.1|4946.1|4949.9|4946.9|4949.1|4946.1|0
1727824980000|2024-10-01 23:23:00|4948.9|4945.9|4948.9|4945.9|4949.1|4946.1|4948.9|4945.9|0
1727824990000|2024-10-01 23:23:10|4948.5|4945.5|4949.1|4946.1|4949.1|4946.1|4948.5|4945.5|0
1727825000000|2024-10-01 23:23:20|4949.4|4946.4|4950|4947|4950|4947|4949.4|4946.4|0
1727825010000|2024-10-01 23:23:30|4950.2|4947.2|4950.2|4947.2|4950.2|4947.2|4950.2|4947.2|0
1727825020000|2024-10-01 23:23:40|4949.6|4946.6|4949.6|4946.6|4949.6|4946.6|4949.6|4946.6|0
1727825030000|2024-10-01 23:23:50|4948.9|4945.9|4948.9|4945.9|4949|4946|4948.7|4945.7|0
1727825040000|2024-10-01 23:24:00|4949|4946|4948.7|4945.7|4949.1|4946.1|4948.7|4945.7|0
1727825050000|2024-10-01 23:24:10|4948.9|4945.9|4948.9|4945.9|4949.1|4946.1|4948.9|4945.9|0
1727825060000|2024-10-01 23:24:20|4949|4946|4949.1|4946.1|4949.1|4946.1|4948.8|4945.8|0
1727825070000|2024-10-01 23:24:30|4948.9|4945.9|4948.5|4945.5|4949.1|4946.1|4948.5|4945.5|0
1727825080000|2024-10-01 23:24:40|4948.3|4945.3|4948.1|4945.1|4948.5|4945.5|4948.1|4945.1|0
1727825090000|2024-10-01 23:24:50|4948.2|4945.2|4948.3|4945.3|4948.5|4945.5|4948.2|4945.2|0
1727825100000|2024-10-01 23:25:00|4948.1|4945.1|4948.5|4945.5|4948.5|4945.5|4947.8|4944.8|0
1727825110000|2024-10-01 23:25:10|4948.6|4945.6|4948.7|4945.7|4948.9|4945.9|4948.6|4945.6|0
1727825120000|2024-10-01 23:25:20|4948.8|4945.8|4948.8|4945.8|4948.9|4945.9|4948.7|4945.7|0
1727825130000|2024-10-01 23:25:30|4948.9|4945.9|4948.9|4945.9|4948.9|4945.9|4948.9|4945.9|0
1727825140000|2024-10-01 23:25:40|4948.7|4945.7|4948.7|4945.7|4948.7|4945.7|4948.7|4945.7|0
1727825160000|2024-10-01 23:26:00|4948.9|4945.9|4946.6|4943.6|4948.9|4945.9|4945.9|4942.9|0
1727825170000|2024-10-01 23:26:10|4946.8|4943.8|4945.3|4942.3|4946.8|4943.8|4945.2|4942.2|0
1727825180000|2024-10-01 23:26:20|4945.2|4942.2|4945.5|4942.5|4946.2|4943.2|4945.2|4942.2|0
1727825190000|2024-10-01 23:26:30|4945.7|4942.7|4946.3|4943.3|4946.5|4943.5|4945.7|4942.7|0
1727825200000|2024-10-01 23:26:40|4946.5|4943.5|4945.9|4942.9|4946.5|4943.5|4945.9|4942.9|0
1727825210000|2024-10-01 23:26:50|4945.7|4942.7|4945.7|4942.7|4945.7|4942.7|4945.2|4942.2|0
1727825220000|2024-10-01 23:27:00|4945.9|4942.9|4945.9|4942.9|4945.9|4942.9|4945.7|4942.7|0
1727825230000|2024-10-01 23:27:10|4945.5|4942.5|4945.7|4942.7|4945.7|4942.7|4945.5|4942.5|0
1727825240000|2024-10-01 23:27:20|4945.5|4942.5|4945|4942|4945.5|4942.5|4944.9|4941.9|0
1727825250000|2024-10-01 23:27:30|4945.1|4942.1|4945.3|4942.3|4945.5|4942.5|4945.1|4942.1|0
1727825260000|2024-10-01 23:27:40|4945.5|4942.5|4945.5|4942.5|4945.5|4942.5|4945.5|4942.5|0
1727825270000|2024-10-01 23:27:50|4945.3|4942.3|4945.2|4942.2|4945.5|4942.5|4945|4942|0
1727825280000|2024-10-01 23:28:00|4945|4942|4945.5|4942.5|4945.5|4942.5|4945|4942|0
1727825290000|2024-10-01 23:28:10|4946.1|4943.1|4946.3|4943.3|4946.3|4943.3|4946.1|4943.1|0
1727825300000|2024-10-01 23:28:20|4946.2|4943.2|4947|4944|4947|4944|4946.2|4943.2|0
1727825310000|2024-10-01 23:28:30|4947.2|4944.2|4947.2|4944.2|4947.2|4944.2|4947.1|4944.1|0
1727825320000|2024-10-01 23:28:40|4947|4944|4947|4944|4947|4944|4947|4944|0
1727825330000|2024-10-01 23:28:50|4947.2|4944.2|4947.4|4944.4|4947.4|4944.4|4947.2|4944.2|0
1727825340000|2024-10-01 23:29:00|4947.8|4944.8|4947.6|4944.6|4947.8|4944.8|4947.6|4944.6|0
1727825350000|2024-10-01 23:29:10|4947.7|4944.7|4947.8|4944.8|4947.8|4944.8|4947.7|4944.7|0
1727825360000|2024-10-01 23:29:20|4948.1|4945.1|4948.1|4945.1|4948.1|4945.1|4947.8|4944.8|0
1727825370000|2024-10-01 23:29:30|4947.9|4944.9|4948.1|4945.1|4948.1|4945.1|4947.8|4944.8|0
1727825380000|2024-10-01 23:29:40|4947.8|4944.8|4947.8|4944.8|4947.8|4944.8|4947.8|4944.8|0
1727825390000|2024-10-01 23:29:50|4947.7|4944.7|4947.6|4944.6|4947.8|4944.8|4947.6|4944.6|0
1727825400000|2024-10-01 23:30:00|4947.4|4944.4|4947.4|4944.4|4947.4|4944.4|4947.4|4944.4|0
1727825410000|2024-10-01 23:30:10|4947.2|4944.2|4947|4944|4947.2|4944.2|4947|4944|0
1727825420000|2024-10-01 23:30:20|4946.9|4943.9|4947.4|4944.4|4947.6|4944.6|4946.9|4943.9|0
1727825430000|2024-10-01 23:30:30|4947.5|4944.5|4947.6|4944.6|4947.7|4944.7|4947.5|4944.5|0
1727825440000|2024-10-01 23:30:40|4947.7|4944.7|4947.6|4944.6|4947.7|4944.7|4947.6|4944.6|0
1727825450000|2024-10-01 23:30:50|4947.5|4944.5|4947.5|4944.5|4947.6|4944.6|4947.5|4944.5|0
1727825460000|2024-10-01 23:31:00|4947.6|4944.6|4947.4|4944.4|4947.6|4944.6|4947.4|4944.4|0
1727825470000|2024-10-01 23:31:10|4947.6|4944.6|4947.6|4944.6|4947.6|4944.6|4947.5|4944.5|0
1727825480000|2024-10-01 23:31:20|4947.7|4944.7|4947.6|4944.6|4947.7|4944.7|4947.6|4944.6|0
1727825490000|2024-10-01 23:31:30|4947.8|4944.8|4947.8|4944.8|4947.8|4944.8|4947.8|4944.8|0
1727825500000|2024-10-01 23:31:40|4947.7|4944.7|4947.6|4944.6|4947.7|4944.7|4947.6|4944.6|0
1727825520000|2024-10-01 23:32:00|4947.8|4944.8|4947.9|4944.9|4947.9|4944.9|4947.8|4944.8|0
1727825530000|2024-10-01 23:32:10|4947.8|4944.8|4948.3|4945.3|4948.3|4945.3|4947.8|4944.8|0
1727825540000|2024-10-01 23:32:20|4948.2|4945.2|4948.5|4945.5|4948.5|4945.5|4948.2|4945.2|0
1727825550000|2024-10-01 23:32:30|4948.7|4945.7|4948.5|4945.5|4948.7|4945.7|4948.5|4945.5|0
1727825560000|2024-10-01 23:32:40|4948.7|4945.7|4948.7|4945.7|4948.7|4945.7|4948.7|4945.7|0
1727825580000|2024-10-01 23:33:00|4948.9|4945.9|4949.1|4946.1|4949.4|4946.4|4948.9|4945.9|0
1727825590000|2024-10-01 23:33:10|4948.9|4945.9|4948.9|4945.9|4949|4946|4948.9|4945.9|0
1727825600000|2024-10-01 23:33:20|4948.7|4945.7|4948.7|4945.7|4948.7|4945.7|4948.7|4945.7|0
1727825620000|2024-10-01 23:33:40|4948.6|4945.6|4948.7|4945.7|4948.7|4945.7|4948.6|4945.6|0
1727825630000|2024-10-01 23:33:50|4948.9|4945.9|4948.9|4945.9|4948.9|4945.9|4948.9|4945.9|0
1727825650000|2024-10-01 23:34:10|4949|4946|4949.1|4946.1|4949.1|4946.1|4949|4946|0
1727825660000|2024-10-01 23:34:20|4949.2|4946.2|4949.1|4946.1|4949.2|4946.2|4949.1|4946.1|0
1727825670000|2024-10-01 23:34:30|4949.2|4946.2|4949.4|4946.4|4949.4|4946.4|4949.2|4946.2|0
1727825680000|2024-10-01 23:34:40|4949.6|4946.6|4949.8|4946.8|4949.8|4946.8|4949.6|4946.6|0
1727825690000|2024-10-01 23:34:50|4949.9|4946.9|4949.5|4946.5|4950|4947|4949.5|4946.5|0
1727825700000|2024-10-01 23:35:00|4949.4|4946.4|4949.4|4946.4|4949.4|4946.4|4949.4|4946.4|0
1727825710000|2024-10-01 23:35:10|4949.5|4946.5|4949.4|4946.4|4949.5|4946.5|4949.4|4946.4|0
1727825720000|2024-10-01 23:35:20|4949.1|4946.1|4949.1|4946.1|4949.1|4946.1|4949.1|4946.1|0
1727825730000|2024-10-01 23:35:30|4949|4946|4948.9|4945.9|4949.1|4946.1|4948.9|4945.9|0
1727825740000|2024-10-01 23:35:40|4948.7|4945.7|4948.9|4945.9|4948.9|4945.9|4948.7|4945.7|0
1727825750000|2024-10-01 23:35:50|4948.8|4945.8|4948.5|4945.5|4948.8|4945.8|4948.5|4945.5|0
1727825760000|2024-10-01 23:36:00|4948.4|4945.4|4948.3|4945.3|4948.7|4945.7|4948.3|4945.3|0
1727825770000|2024-10-01 23:36:10|4948.4|4945.4|4948.3|4945.3|4948.4|4945.4|4948.3|4945.3|0
1727825790000|2024-10-01 23:36:30|4948.5|4945.5|4948.5|4945.5|4948.5|4945.5|4948.5|4945.5|0
1727825800000|2024-10-01 23:36:40|4948.7|4945.7|4948.5|4945.5|4948.7|4945.7|4948.5|4945.5|0
1727825810000|2024-10-01 23:36:50|4948.6|4945.6|4948.7|4945.7|4948.7|4945.7|4948.5|4945.5|0
1727825820000|2024-10-01 23:37:00|4948.5|4945.5|4948.7|4945.7|4948.7|4945.7|4948.5|4945.5|0
1727825830000|2024-10-01 23:37:10|4948.9|4945.9|4948.9|4945.9|4948.9|4945.9|4948.9|4945.9|0
1727825840000|2024-10-01 23:37:20|4949.4|4946.4|4949.8|4946.8|4949.8|4946.8|4949.4|4946.4|0
1727825850000|2024-10-01 23:37:30|4949.9|4946.9|4950.2|4947.2|4950.2|4947.2|4949.9|4946.9|0
1727825860000|2024-10-01 23:37:40|4950.1|4947.1|4950.8|4947.8|4950.9|4947.9|4950.1|4947.1|0
1727825870000|2024-10-01 23:37:50|4950.9|4947.9|4950.5|4947.5|4950.9|4947.9|4950.5|4947.5|0
1727825880000|2024-10-01 23:38:00|4950.2|4947.2|4950.6|4947.6|4950.6|4947.6|4950.2|4947.2|0
1727825890000|2024-10-01 23:38:10|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1727825900000|2024-10-01 23:38:20|4951.1|4948.1|4950.4|4947.4|4951.1|4948.1|4950.4|4947.4|0
1727825910000|2024-10-01 23:38:30|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.2|4947.2|0
1727825920000|2024-10-01 23:38:40|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.2|4947.2|0
1727825930000|2024-10-01 23:38:50|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.2|4947.2|0
1727825950000|2024-10-01 23:39:10|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.3|4947.3|0
1727825970000|2024-10-01 23:39:30|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.3|4947.3|0
1727825980000|2024-10-01 23:39:40|4950.3|4947.3|4950.2|4947.2|4950.3|4947.3|4950.2|4947.2|0
1727825990000|2024-10-01 23:39:50|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.2|4947.2|0
1727826000000|2024-10-01 23:40:00|4950.6|4947.6|4950.6|4947.6|4950.8|4947.8|4950.5|4947.5|0
1727826010000|2024-10-01 23:40:10|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|4950.9|4947.9|0
1727826030000|2024-10-01 23:40:30|4950.5|4947.5|4950.5|4947.5|4950.5|4947.5|4950.5|4947.5|0
1727826040000|2024-10-01 23:40:40|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.5|4947.5|0
1727826050000|2024-10-01 23:40:50|4950.4|4947.4|4950.2|4947.2|4950.4|4947.4|4950.2|4947.2|0
1727826060000|2024-10-01 23:41:00|4950.4|4947.4|4950.6|4947.6|4950.6|4947.6|4950.4|4947.4|0
1727826080000|2024-10-01 23:41:20|4950.9|4947.9|4950.8|4947.8|4950.9|4947.9|4950.8|4947.8|0
1727826090000|2024-10-01 23:41:30|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.4|4947.4|0
1727826100000|2024-10-01 23:41:40|4950.5|4947.5|4950.5|4947.5|4950.5|4947.5|4950.5|4947.5|0
1727826110000|2024-10-01 23:41:50|4950.4|4947.4|4950.6|4947.6|4950.6|4947.6|4950.4|4947.4|0
1727826120000|2024-10-01 23:42:00|4951.5|4948.5|4951.1|4948.1|4951.7|4948.7|4951.1|4948.1|0
1727826130000|2024-10-01 23:42:10|4951|4948|4950.9|4947.9|4951.1|4948.1|4950.9|4947.9|0
1727826140000|2024-10-01 23:42:20|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|0
1727826150000|2024-10-01 23:42:30|4950.9|4947.9|4950.8|4947.8|4951.1|4948.1|4950.8|4947.8|0
1727826160000|2024-10-01 23:42:40|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|0
1727826170000|2024-10-01 23:42:50|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1727826200000|2024-10-01 23:43:20|4950.5|4947.5|4950.6|4947.6|4950.6|4947.6|4950.5|4947.5|0
1727826210000|2024-10-01 23:43:30|4950.8|4947.8|4950.6|4947.6|4950.8|4947.8|4950.6|4947.6|0
1727826230000|2024-10-01 23:43:50|4950.4|4947.4|4950.2|4947.2|4950.4|4947.4|4950.2|4947.2|0
1727826240000|2024-10-01 23:44:00|4950.1|4947.1|4950.2|4947.2|4950.2|4947.2|4950.1|4947.1|0
1727826250000|2024-10-01 23:44:10|4950.1|4947.1|4950.2|4947.2|4950.2|4947.2|4950.1|4947.1|0
1727826260000|2024-10-01 23:44:20|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|0
1727826280000|2024-10-01 23:44:40|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1727826290000|2024-10-01 23:44:50|4951|4948|4951|4948|4951.1|4948.1|4950.9|4947.9|0
1727826300000|2024-10-01 23:45:00|4951.1|4948.1|4950.4|4947.4|4951.1|4948.1|4950.4|4947.4|0
1727826310000|2024-10-01 23:45:10|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.4|4947.4|0
1727826320000|2024-10-01 23:45:20|4950.8|4947.8|4950.9|4947.9|4950.9|4947.9|4950.8|4947.8|0
1727826330000|2024-10-01 23:45:30|4951.1|4948.1|4950.9|4947.9|4951.1|4948.1|4950.9|4947.9|0
1727826340000|2024-10-01 23:45:40|4951|4948|4950.6|4947.6|4951|4948|4950.6|4947.6|0
1727826350000|2024-10-01 23:45:50|4950.9|4947.9|4950.6|4947.6|4950.9|4947.9|4950.6|4947.6|0
1727826360000|2024-10-01 23:46:00|4950.9|4947.9|4951.3|4948.3|4951.5|4948.5|4950.6|4947.6|0
1727826370000|2024-10-01 23:46:10|4951.4|4948.4|4951.2|4948.2|4951.5|4948.5|4951.1|4948.1|0
1727826380000|2024-10-01 23:46:20|4951.1|4948.1|4951.1|4948.1|4951.1|4948.1|4951|4948|0
1727826390000|2024-10-01 23:46:30|4951.3|4948.3|4952.2|4949.2|4952.2|4949.2|4951.3|4948.3|0
1727826400000|2024-10-01 23:46:40|4952.4|4949.4|4952.6|4949.6|4952.7|4949.7|4952.2|4949.2|0
1727826410000|2024-10-01 23:46:50|4952.8|4949.8|4952.6|4949.6|4952.8|4949.8|4952.6|4949.6|0
1727826420000|2024-10-01 23:47:00|4952.8|4949.8|4952.4|4949.4|4952.8|4949.8|4952.4|4949.4|0
1727826430000|2024-10-01 23:47:10|4952.6|4949.6|4952.6|4949.6|4952.8|4949.8|4952.6|4949.6|0
1727826440000|2024-10-01 23:47:20|4952.8|4949.8|4952.8|4949.8|4952.8|4949.8|4952.8|4949.8|0
1727826450000|2024-10-01 23:47:30|4952.6|4949.6|4952.8|4949.8|4952.8|4949.8|4952.6|4949.6|0
1727826460000|2024-10-01 23:47:40|4952.7|4949.7|4952.8|4949.8|4952.8|4949.8|4952.6|4949.6|0
1727826470000|2024-10-01 23:47:50|4953.7|4950.7|4954.5|4951.5|4954.5|4951.5|4953.7|4950.7|0
1727826480000|2024-10-01 23:48:00|4954.6|4951.6|4954.2|4951.2|4955|4952|4954.1|4951.1|0
1727826490000|2024-10-01 23:48:10|4954.1|4951.1|4954.1|4951.1|4954.1|4951.1|4953.7|4950.7|0
1727826500000|2024-10-01 23:48:20|4954.3|4951.3|4954.3|4951.3|4954.3|4951.3|4954.2|4951.2|0
1727826510000|2024-10-01 23:48:30|4954.2|4951.2|4954.1|4951.1|4954.2|4951.2|4954.1|4951.1|0
1727826520000|2024-10-01 23:48:40|4954|4951|4954.3|4951.3|4954.3|4951.3|4953.9|4950.9|0
1727826530000|2024-10-01 23:48:50|4954.2|4951.2|4954.3|4951.3|4954.3|4951.3|4954.1|4951.1|0
1727826540000|2024-10-01 23:49:00|4954.2|4951.2|4954.1|4951.1|4954.3|4951.3|4954.1|4951.1|0
1727826550000|2024-10-01 23:49:10|4954|4951|4953.9|4950.9|4954|4951|4953.9|4950.9|0
1727826560000|2024-10-01 23:49:20|4954.1|4951.1|4954.1|4951.1|4954.1|4951.1|4954.1|4951.1|0
1727826570000|2024-10-01 23:49:30|4954.3|4951.3|4954.3|4951.3|4954.3|4951.3|4954.3|4951.3|0
1727826580000|2024-10-01 23:49:40|4954.5|4951.5|4954.5|4951.5|4954.8|4951.8|4954.5|4951.5|0
1727826590000|2024-10-01 23:49:50|4954.4|4951.4|4954.4|4951.4|4954.5|4951.5|4954.3|4951.3|0
1727826600000|2024-10-01 23:50:00|4954.3|4951.3|4954.5|4951.5|4954.5|4951.5|4954.3|4951.3|0
1727826610000|2024-10-01 23:50:10|4954.3|4951.3|4954.1|4951.1|4954.3|4951.3|4953.7|4950.7|0
1727826620000|2024-10-01 23:50:20|4953.9|4950.9|4953.7|4950.7|4953.9|4950.9|4953.7|4950.7|0
1727826630000|2024-10-01 23:50:30|4953.8|4950.8|4953.5|4950.5|4953.8|4950.8|4953.5|4950.5|0
1727826640000|2024-10-01 23:50:40|4953.7|4950.7|4953.7|4950.7|4953.7|4950.7|4953.5|4950.5|0
1727826650000|2024-10-01 23:50:50|4953.5|4950.5|4953.5|4950.5|4953.6|4950.6|4953.5|4950.5|0
1727826660000|2024-10-01 23:51:00|4953.3|4950.3|4953|4950|4953.5|4950.5|4953|4950|0
1727826670000|2024-10-01 23:51:10|4952.9|4949.9|4953|4950|4953|4950|4952.9|4949.9|0
1727826680000|2024-10-01 23:51:20|4953.2|4950.2|4953|4950|4953.2|4950.2|4953|4950|0
1727826700000|2024-10-01 23:51:40|4952.9|4949.9|4953.2|4950.2|4953.2|4950.2|4952.9|4949.9|0
1727826720000|2024-10-01 23:52:00|4953.1|4950.1|4953|4950|4953.1|4950.1|4953|4950|0
1727826730000|2024-10-01 23:52:10|4952.9|4949.9|4952.8|4949.8|4952.9|4949.9|4952.8|4949.8|0
1727826740000|2024-10-01 23:52:20|4952.9|4949.9|4953|4950|4953|4950|4952.8|4949.8|0
1727826750000|2024-10-01 23:52:30|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|4953.1|4950.1|0
1727826760000|2024-10-01 23:52:40|4953|4950|4953.2|4950.2|4953.2|4950.2|4953|4950|0
1727826770000|2024-10-01 23:52:50|4953.1|4950.1|4952.9|4949.9|4953.1|4950.1|4952.8|4949.8|0
1727826780000|2024-10-01 23:53:00|4952.8|4949.8|4953.2|4950.2|4953.2|4950.2|4952.8|4949.8|0
1727826790000|2024-10-01 23:53:10|4953.1|4950.1|4953|4950|4953.1|4950.1|4953|4950|0
1727826800000|2024-10-01 23:53:20|4952.9|4949.9|4952.2|4949.2|4952.9|4949.9|4952.2|4949.2|0
1727826810000|2024-10-01 23:53:30|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|0
1727826820000|2024-10-01 23:53:40|4952.2|4949.2|4952.2|4949.2|4952.2|4949.2|4952.2|4949.2|0
1727826830000|2024-10-01 23:53:50|4952.1|4949.1|4952.4|4949.4|4952.4|4949.4|4951.9|4948.9|0
1727826840000|2024-10-01 23:54:00|4952.6|4949.6|4952.4|4949.4|4952.6|4949.6|4952.4|4949.4|0
1727826850000|2024-10-01 23:54:10|4952.2|4949.2|4951.9|4948.9|4952.2|4949.2|4951.9|4948.9|0
1727826860000|2024-10-01 23:54:20|4952.2|4949.2|4951.9|4948.9|4952.2|4949.2|4951.9|4948.9|0
1727826870000|2024-10-01 23:54:30|4951.5|4948.5|4951.3|4948.3|4951.5|4948.5|4951.2|4948.2|0
1727826880000|2024-10-01 23:54:40|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|0
1727826890000|2024-10-01 23:54:50|4951.6|4948.6|4951.7|4948.7|4951.7|4948.7|4951.6|4948.6|0
1727826900000|2024-10-01 23:55:00|4951.6|4948.6|4952.4|4949.4|4952.4|4949.4|4951.6|4948.6|0
1727826910000|2024-10-01 23:55:10|4952.3|4949.3|4952.4|4949.4|4952.4|4949.4|4952.3|4949.3|0
1727826920000|2024-10-01 23:55:20|4952.2|4949.2|4951.9|4948.9|4952.2|4949.2|4951.7|4948.7|0
1727826930000|2024-10-01 23:55:30|4951.7|4948.7|4951.9|4948.9|4951.9|4948.9|4951.7|4948.7|0
1727826940000|2024-10-01 23:55:40|4951.8|4948.8|4952.1|4949.1|4952.2|4949.2|4951.8|4948.8|0
1727826950000|2024-10-01 23:55:50|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|0
1727826960000|2024-10-01 23:56:00|4951.8|4948.8|4951.7|4948.7|4951.8|4948.8|4951.7|4948.7|0
1727826980000|2024-10-01 23:56:20|4951.9|4948.9|4951.8|4948.8|4951.9|4948.9|4951.8|4948.8|0
1727826990000|2024-10-01 23:56:30|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|4951.8|4948.8|0
1727827000000|2024-10-01 23:56:40|4952.2|4949.2|4951.9|4948.9|4952.2|4949.2|4951.9|4948.9|0
1727827020000|2024-10-01 23:57:00|4951.7|4948.7|4951.9|4948.9|4951.9|4948.9|4951.7|4948.7|0
1727827040000|2024-10-01 23:57:20|4951.8|4948.8|4951.9|4948.9|4951.9|4948.9|4951.7|4948.7|0
1727827050000|2024-10-01 23:57:30|4951.5|4948.5|4951.9|4948.9|4951.9|4948.9|4951.5|4948.5|0
1727827070000|2024-10-01 23:57:50|4951.8|4948.8|4952.2|4949.2|4952.2|4949.2|4951.8|4948.8|0
1727827090000|2024-10-01 23:58:10|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|0
1727827100000|2024-10-01 23:58:20|4952.1|4949.1|4952.2|4949.2|4952.2|4949.2|4951.9|4948.9|0
1727827110000|2024-10-01 23:58:30|4952.1|4949.1|4952.2|4949.2|4952.2|4949.2|4952.1|4949.1|0
1727827120000|2024-10-01 23:58:40|4952.1|4949.1|4952.2|4949.2|4952.2|4949.2|4952.1|4949.1|0
1727827130000|2024-10-01 23:58:50|4952.4|4949.4|4952.2|4949.2|4952.4|4949.4|4952.2|4949.2|0
1727827140000|2024-10-01 23:59:00|4951.9|4948.9|4951.7|4948.7|4951.9|4948.9|4951.7|4948.7|0
1727827150000|2024-10-01 23:59:10|4951.8|4948.8|4951.9|4948.9|4951.9|4948.9|4951.7|4948.7|0
1727827160000|2024-10-01 23:59:20|4952.2|4949.2|4951.9|4948.9|4952.4|4949.4|4951.9|4948.9|0
1727827170000|2024-10-01 23:59:30|4952.1|4949.1|4952.1|4949.1|4952.2|4949.2|4951.9|4948.9|0
1727827180000|2024-10-01 23:59:40|4951.9|4948.9|4952.1|4949.1|4952.1|4949.1|4951.9|4948.9|0
1727827190000|2024-10-01 23:59:50|4952.2|4949.2|4952.2|4949.2|4952.2|4949.2|4951.9|4948.9|0
1727827200000|2024-10-02 00:00:00|4952.4|4949.4|4951.8|4948.8|4953|4950|4951.7|4948.7|0
1727827210000|2024-10-02 00:00:10|4951.7|4948.7|4951.9|4948.9|4952.4|4949.4|4951.7|4948.7|0
1727827220000|2024-10-02 00:00:20|4952.1|4949.1|4951.9|4948.9|4952.6|4949.6|4951.9|4948.9|0
1727827230000|2024-10-02 00:00:30|4952.4|4949.4|4952.6|4949.6|4953|4950|4952.4|4949.4|0
1727827240000|2024-10-02 00:00:40|4952.3|4949.3|4952.6|4949.6|4952.7|4949.7|4952.3|4949.3|0
1727827250000|2024-10-02 00:00:50|4952.7|4949.7|4953.7|4950.7|4953.7|4950.7|4952.6|4949.6|0
1727827260000|2024-10-02 00:01:00|4953.5|4950.5|4953.5|4950.5|4953.7|4950.7|4953.2|4950.2|0
1727827270000|2024-10-02 00:01:10|4953.7|4950.7|4953.8|4950.8|4953.9|4950.9|4953.7|4950.7|0
1727827280000|2024-10-02 00:01:20|4953.9|4950.9|4954.3|4951.3|4954.3|4951.3|4953.5|4950.5|0
1727827290000|2024-10-02 00:01:30|4954.4|4951.4|4954.1|4951.1|4954.4|4951.4|4954|4951|0
1727827300000|2024-10-02 00:01:40|4953.9|4950.9|4954|4951|4954|4951|4953.7|4950.7|0
1727827310000|2024-10-02 00:01:50|4954.1|4951.1|4954.1|4951.1|4954.3|4951.3|4954.1|4951.1|0
1727827320000|2024-10-02 00:02:00|4954|4951|4954.3|4951.3|4954.3|4951.3|4954|4951|0
1727827330000|2024-10-02 00:02:10|4954.4|4951.4|4954.3|4951.3|4954.5|4951.5|4954.1|4951.1|0
1727827340000|2024-10-02 00:02:20|4954.1|4951.1|4954.3|4951.3|4954.3|4951.3|4953.9|4950.9|0
1727827350000|2024-10-02 00:02:30|4954.2|4951.2|4954.3|4951.3|4954.5|4951.5|4954.1|4951.1|0
1727827360000|2024-10-02 00:02:40|4954.5|4951.5|4954.5|4951.5|4954.5|4951.5|4954.3|4951.3|0
1727827370000|2024-10-02 00:02:50|4954.4|4951.4|4954.5|4951.5|4954.5|4951.5|4954.3|4951.3|0
1727827380000|2024-10-02 00:03:00|4954.8|4951.8|4954.8|4951.8|4954.8|4951.8|4954.8|4951.8|0
1727827390000|2024-10-02 00:03:10|4954.5|4951.5|4954.3|4951.3|4954.5|4951.5|4954.3|4951.3|0
1727827400000|2024-10-02 00:03:20|4954.1|4951.1|4953.8|4950.8|4954.1|4951.1|4953.8|4950.8|0
1727827410000|2024-10-02 00:03:30|4953.7|4950.7|4954.3|4951.3|4954.3|4951.3|4953.7|4950.7|0
1727827420000|2024-10-02 00:03:40|4954.5|4951.5|4954.8|4951.8|4954.8|4951.8|4954.3|4951.3|0
1727827430000|2024-10-02 00:03:50|4954.6|4951.6|4954.8|4951.8|4954.9|4951.9|4954.6|4951.6|0
1727827440000|2024-10-02 00:04:00|4954.9|4951.9|4955|4952|4955.2|4952.2|4954.8|4951.8|0
1727827450000|2024-10-02 00:04:10|4955.1|4952.1|4955.8|4952.8|4955.8|4952.8|4955.1|4952.1|0
1727827460000|2024-10-02 00:04:20|4955.7|4952.7|4956.1|4953.1|4956.2|4953.2|4955.6|4952.6|0
1727827470000|2024-10-02 00:04:30|4955.9|4952.9|4956.1|4953.1|4956.3|4953.3|4955.8|4952.8|0
1727827480000|2024-10-02 00:04:40|4955.8|4952.8|4956.5|4953.5|4956.5|4953.5|4955.6|4952.6|0
1727827490000|2024-10-02 00:04:50|4956.3|4953.3|4955.8|4952.8|4956.3|4953.3|4955.8|4952.8|0
1727827500000|2024-10-02 00:05:00|4956.1|4953.1|4956.1|4953.1|4956.3|4953.3|4956.1|4953.1|0
1727827510000|2024-10-02 00:05:10|4956.2|4953.2|4956.3|4953.3|4956.5|4953.5|4956.1|4953.1|0
1727827520000|2024-10-02 00:05:20|4956.2|4953.2|4956.1|4953.1|4956.3|4953.3|4955.8|4952.8|0
1727827530000|2024-10-02 00:05:30|4955.8|4952.8|4955.8|4952.8|4956.1|4953.1|4955.8|4952.8|0
1727827540000|2024-10-02 00:05:40|4955.7|4952.7|4955.8|4952.8|4955.8|4952.8|4955.6|4952.6|0
1727827550000|2024-10-02 00:05:50|4955.6|4952.6|4955.4|4952.4|4955.6|4952.6|4955.4|4952.4|0
1727827560000|2024-10-02 00:06:00|4955.2|4952.2|4954.8|4951.8|4955.2|4952.2|4954.5|4951.5|0
1727827580000|2024-10-02 00:06:20|4954.6|4951.6|4954.3|4951.3|4954.8|4951.8|4954.3|4951.3|0
1727827590000|2024-10-02 00:06:30|4954.5|4951.5|4953.9|4950.9|4954.5|4951.5|4953.5|4950.5|0
1727827600000|2024-10-02 00:06:40|4954.9|4951.9|4954.9|4951.9|4954.9|4951.9|4954.9|4951.9|0
1727827610000|2024-10-02 00:06:50|4954.8|4951.8|4954.7|4951.7|4954.8|4951.8|4954.5|4951.5|0
1727827620000|2024-10-02 00:07:00|4954.9|4951.9|4954.9|4951.9|4954.9|4951.9|4954.8|4951.8|0
1727827630000|2024-10-02 00:07:10|4955.1|4952.1|4955.1|4952.1|4955.1|4952.1|4955.1|4952.1|0
1727827640000|2024-10-02 00:07:20|4955.2|4952.2|4955.1|4952.1|4955.3|4952.3|4955.1|4952.1|0
1727827650000|2024-10-02 00:07:30|4955.3|4952.3|4955.6|4952.6|4955.8|4952.8|4955.3|4952.3|0
1727827660000|2024-10-02 00:07:40|4955.5|4952.5|4956.2|4953.2|4956.2|4953.2|4955.5|4952.5|0
1727827670000|2024-10-02 00:07:50|4956|4953|4956|4953|4956.2|4953.2|4955.8|4952.8|0
1727827690000|2024-10-02 00:08:10|4956.1|4953.1|4956.2|4953.2|4956.2|4953.2|4956|4953|0
1727827700000|2024-10-02 00:08:20|4956|4953|4956.6|4953.6|4956.6|4953.6|4956|4953|0
1727827710000|2024-10-02 00:08:30|4956.7|4953.7|4956.8|4953.8|4956.8|4953.8|4956.6|4953.6|0
1727827720000|2024-10-02 00:08:40|4956.6|4953.6|4956.8|4953.8|4956.8|4953.8|4956.6|4953.6|0
1727827730000|2024-10-02 00:08:50|4956.7|4953.7|4957.1|4954.1|4957.1|4954.1|4956.7|4953.7|0
1727827740000|2024-10-02 00:09:00|4956.9|4953.9|4956.6|4953.6|4957.1|4954.1|4956.6|4953.6|0
1727827750000|2024-10-02 00:09:10|4956.7|4953.7|4956.8|4953.8|4956.8|4953.8|4956.7|4953.7|0
1727827760000|2024-10-02 00:09:20|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|0
1727827780000|2024-10-02 00:09:40|4956.8|4953.8|4956.4|4953.4|4956.8|4953.8|4956.4|4953.4|0
1727827790000|2024-10-02 00:09:50|4956.2|4953.2|4956.4|4953.4|4956.4|4953.4|4956.2|4953.2|0
1727827800000|2024-10-02 00:10:00|4956.5|4953.5|4956.2|4953.2|4956.6|4953.6|4956.2|4953.2|0
1727827810000|2024-10-02 00:10:10|4956|4953|4955.8|4952.8|4956|4953|4955.8|4952.8|0
1727827820000|2024-10-02 00:10:20|4955.5|4952.5|4956|4953|4956.1|4953.1|4955.5|4952.5|0
1727827830000|2024-10-02 00:10:30|4956.2|4953.2|4956.1|4953.1|4956.2|4953.2|4956|4953|0
1727827840000|2024-10-02 00:10:40|4956|4953|4956|4953|4956|4953|4956|4953|0
1727827850000|2024-10-02 00:10:50|4956.1|4953.1|4956|4953|4956.1|4953.1|4956|4953|0
1727827860000|2024-10-02 00:11:00|4956.2|4953.2|4956|4953|4956.2|4953.2|4956|4953|0
1727827870000|2024-10-02 00:11:10|4956.1|4953.1|4956|4953|4956.1|4953.1|4956|4953|0
1727827880000|2024-10-02 00:11:20|4956.1|4953.1|4956|4953|4956.1|4953.1|4956|4953|0
1727827890000|2024-10-02 00:11:30|4956.1|4953.1|4955.5|4952.5|4956.2|4953.2|4955.5|4952.5|0
1727827900000|2024-10-02 00:11:40|4955.8|4952.8|4956.8|4953.8|4956.8|4953.8|4955.8|4952.8|0
1727827910000|2024-10-02 00:11:50|4956.5|4953.5|4956.8|4953.8|4956.8|4953.8|4956.5|4953.5|0
1727827920000|2024-10-02 00:12:00|4957|4954|4957.2|4954.2|4957.2|4954.2|4957|4954|0
1727827930000|2024-10-02 00:12:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1727827950000|2024-10-02 00:12:30|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1727827960000|2024-10-02 00:12:40|4957.4|4954.4|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1727827970000|2024-10-02 00:12:50|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1727827980000|2024-10-02 00:13:00|4957.7|4954.7|4957.8|4954.8|4957.8|4954.8|4957.6|4954.6|0
1727828000000|2024-10-02 00:13:20|4957.9|4954.9|4958.1|4955.1|4958.1|4955.1|4957.9|4954.9|0
1727828010000|2024-10-02 00:13:30|4958.3|4955.3|4958.2|4955.2|4958.3|4955.3|4958.1|4955.1|0
1727828020000|2024-10-02 00:13:40|4958.1|4955.1|4958.3|4955.3|4958.3|4955.3|4957.9|4954.9|0
1727828030000|2024-10-02 00:13:50|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|0
1727828040000|2024-10-02 00:14:00|4958.3|4955.3|4958.3|4955.3|4958.4|4955.4|4958.3|4955.3|0
1727828050000|2024-10-02 00:14:10|4958.5|4955.5|4958.7|4955.7|4958.7|4955.7|4958.3|4955.3|0
1727828060000|2024-10-02 00:14:20|4958.8|4955.8|4959.4|4956.4|4959.4|4956.4|4958.7|4955.7|0
1727828080000|2024-10-02 00:14:40|4959.1|4956.1|4958.9|4955.9|4959.4|4956.4|4958.9|4955.9|0
1727828090000|2024-10-02 00:14:50|4959|4956|4959.1|4956.1|4959.4|4956.4|4959|4956|0
1727828100000|2024-10-02 00:15:00|4958.9|4955.9|4958.9|4955.9|4959.4|4956.4|4958.9|4955.9|201
1727828110000|2024-10-02 00:15:10|4959|4956|4956.1|4954.1|4959|4956|4956.1|4954.1|86
1727828120000|2024-10-02 00:15:20|||||||||25
1727828130000|2024-10-02 00:15:30|4954.6|4952.6|4953.1|4951.1|4954.6|4952.6|4953.1|4951.1|132
1727828140000|2024-10-02 00:15:40|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|30
1727828150000|2024-10-02 00:15:50|||||||||9
1727828160000|2024-10-02 00:16:00|4954.6|4952.6|4955.1|4953.1|4955.1|4953.1|4954.6|4952.6|5
1727828170000|2024-10-02 00:16:10|||||||||8
1727828190000|2024-10-02 00:16:30|4956.1|4954.1|4955.1|4953.1|4956.1|4954.1|4955.1|4953.1|51
1727828200000|2024-10-02 00:16:40|4955.6|4953.6|4955.1|4953.1|4955.6|4953.6|4955.1|4953.1|0
1727828230000|2024-10-02 00:17:10|||||||||4
1727828240000|2024-10-02 00:17:20|||||||||1
1727828250000|2024-10-02 00:17:30|||||||||6
1727828290000|2024-10-02 00:18:10|4954.1|4952.1|4954.6|4952.6|4955.1|4953.1|4954.1|4952.1|57
1727828300000|2024-10-02 00:18:20|4955.1|4953.1|4954.6|4952.6|4955.1|4953.1|4954.6|4952.6|4
1727828310000|2024-10-02 00:18:30|4955.1|4953.1|4954.6|4952.6|4955.1|4953.1|4954.1|4952.1|4
1727828320000|2024-10-02 00:18:40|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|6
1727828330000|2024-10-02 00:18:50|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|38
1727828340000|2024-10-02 00:19:00|4953.6|4951.6|4953.1|4951.1|4953.6|4951.6|4953.1|4951.1|22
1727828350000|2024-10-02 00:19:10|4952.1|4950.1|4952.1|4950.1|4952.6|4950.6|4952.1|4950.1|23
1727828360000|2024-10-02 00:19:20|4953.1|4951.1|4953.1|4951.1|4953.1|4951.1|4953.1|4951.1|21
1727828380000|2024-10-02 00:19:40|||||||||4
1727828430000|2024-10-02 00:20:30|||||||||1
1727828440000|2024-10-02 00:20:40|||||||||1
1727828470000|2024-10-02 00:21:10|4952.1|4950.1|4951.1|4949.1|4952.1|4950.1|4951.1|4949.1|61
1727828480000|2024-10-02 00:21:20|||||||||23
1727828490000|2024-10-02 00:21:30|4952.1|4950.1|4952.1|4950.1|4952.1|4950.1|4952.1|4950.1|46
1727828500000|2024-10-02 00:21:40|4953.1|4951.1|4953.1|4951.1|4953.1|4951.1|4953.1|4951.1|102
1727828510000|2024-10-02 00:21:50|||||||||41
1727828520000|2024-10-02 00:22:00|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|27
1727828540000|2024-10-02 00:22:20|4955.1|4953.1|4954.1|4952.1|4955.1|4953.1|4954.1|4952.1|92
1727828550000|2024-10-02 00:22:30|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|28
1727828560000|2024-10-02 00:22:40|||||||||1
1727828570000|2024-10-02 00:22:50|4955.6|4953.6|4956.1|4954.1|4956.1|4954.1|4955.6|4953.6|24
1727828600000|2024-10-02 00:23:20|||||||||14
1727828610000|2024-10-02 00:23:30|||||||||4
1727828620000|2024-10-02 00:23:40|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|42
1727828630000|2024-10-02 00:23:50|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|15
1727828670000|2024-10-02 00:24:30|||||||||3
1727828680000|2024-10-02 00:24:40|||||||||5
1727828700000|2024-10-02 00:25:00|4955.1|4953.1|4956.1|4954.1|4956.1|4954.1|4955.1|4953.1|35
1727828710000|2024-10-02 00:25:10|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|14
1727828720000|2024-10-02 00:25:20|||||||||1
1727828730000|2024-10-02 00:25:30|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4957.1|4955.1|103
1727828740000|2024-10-02 00:25:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|47
1727828750000|2024-10-02 00:25:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|21
1727828770000|2024-10-02 00:26:10|||||||||25
1727828780000|2024-10-02 00:26:20|||||||||1
1727828790000|2024-10-02 00:26:30|4957.1|4955.1|4958.1|4956.1|4958.1|4956.1|4957.1|4955.1|29
1727828800000|2024-10-02 00:26:40|||||||||6
1727828810000|2024-10-02 00:26:50|4957.6|4955.6|4957.1|4955.1|4958.1|4956.1|4957.1|4955.1|17
1727828840000|2024-10-02 00:27:20|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|29
1727828850000|2024-10-02 00:27:30|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.1|4954.1|5
1727828890000|2024-10-02 00:28:10|4956.6|4954.6|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|12
1727828900000|2024-10-02 00:28:20|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|26
1727828910000|2024-10-02 00:28:30|||||||||6
1727828920000|2024-10-02 00:28:40|4956.1|4954.1|4955.6|4953.6|4956.1|4954.1|4955.1|4953.1|26
1727828930000|2024-10-02 00:28:50|4955.1|4953.1|4956.1|4954.1|4956.1|4954.1|4955.1|4953.1|14
1727828940000|2024-10-02 00:29:00|4955.6|4953.6|4955.1|4953.1|4955.6|4953.6|4955.1|4953.1|5
1727828960000|2024-10-02 00:29:20|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4955.1|4953.1|28
1727828970000|2024-10-02 00:29:30|4955.6|4953.6|4956.1|4954.1|4956.1|4954.1|4955.6|4953.6|1
1727828990000|2024-10-02 00:29:50|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4
1727829000000|2024-10-02 00:30:00|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|71
1727829020000|2024-10-02 00:30:20|||||||||1
1727829030000|2024-10-02 00:30:30|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|53
1727829040000|2024-10-02 00:30:40|4955.6|4953.6|4955.1|4953.1|4956.1|4954.1|4955.1|4953.1|13
1727829060000|2024-10-02 00:31:00|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4
1727829070000|2024-10-02 00:31:10|||||||||17
1727829080000|2024-10-02 00:31:20|||||||||2
1727829090000|2024-10-02 00:31:30|||||||||1
1727829100000|2024-10-02 00:31:40|4955.1|4953.1|4955.1|4953.1|4956.1|4954.1|4955.1|4953.1|17
1727829120000|2024-10-02 00:32:00|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|3
1727829170000|2024-10-02 00:32:50|4956.6|4954.6|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|22
1727829180000|2024-10-02 00:33:00|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|3
1727829190000|2024-10-02 00:33:10|4956.1|4954.1|4956.6|4954.6|4956.6|4954.6|4956.1|4954.1|25
1727829200000|2024-10-02 00:33:20|4956.1|4954.1|4956.6|4954.6|4957.1|4955.1|4956.1|4954.1|12
1727829210000|2024-10-02 00:33:30|4957.1|4955.1|4956.1|4954.1|4957.1|4955.1|4956.1|4954.1|0
1727829230000|2024-10-02 00:33:50|||||||||2
1727829240000|2024-10-02 00:34:00|4956.6|4954.6|4956.1|4954.1|4957.1|4955.1|4956.1|4954.1|47
1727829250000|2024-10-02 00:34:10|4956.6|4954.6|4956.1|4954.1|4957.1|4955.1|4956.1|4954.1|27
1727829260000|2024-10-02 00:34:20|4956.6|4954.6|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|4
1727829270000|2024-10-02 00:34:30|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|7
1727829290000|2024-10-02 00:34:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|6
1727829310000|2024-10-02 00:35:10|||||||||2
1727829340000|2024-10-02 00:35:40|||||||||1
1727829350000|2024-10-02 00:35:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|14
1727829360000|2024-10-02 00:36:00|4958.1|4956.1|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|5
1727829370000|2024-10-02 00:36:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|2
1727829380000|2024-10-02 00:36:20|4958.1|4956.1|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|25
1727829390000|2024-10-02 00:36:30|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|30
1727829400000|2024-10-02 00:36:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|6
1727829410000|2024-10-02 00:36:50|4958.6|4956.6|4958.6|4956.6|4959.1|4957.1|4958.1|4956.1|18
1727829420000|2024-10-02 00:37:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1727829430000|2024-10-02 00:37:10|||||||||1
1727829440000|2024-10-02 00:37:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|2
1727829450000|2024-10-02 00:37:30|4960.1|4958.1|4959.6|4957.6|4960.1|4958.1|4959.1|4957.1|33
1727829460000|2024-10-02 00:37:40|4960.1|4958.1|4959.1|4957.1|4960.1|4958.1|4959.1|4957.1|0
1727829470000|2024-10-02 00:37:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|0
1727829480000|2024-10-02 00:38:00|4959.1|4957.1|4960.1|4958.1|4960.1|4958.1|4959.1|4957.1|8
1727829490000|2024-10-02 00:38:10|||||||||1
1727829500000|2024-10-02 00:38:20|||||||||2
1727829540000|2024-10-02 00:39:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|22
1727829580000|2024-10-02 00:39:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4
1727829610000|2024-10-02 00:40:10|||||||||1
1727829670000|2024-10-02 00:41:10|||||||||2
1727829730000|2024-10-02 00:42:10|||||||||58
1727829740000|2024-10-02 00:42:20|4961.1|4959.1|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|78
1727829750000|2024-10-02 00:42:30|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|27
1727829760000|2024-10-02 00:42:40|4962.1|4960.1|4962.6|4960.6|4963.1|4961.1|4962.1|4960.1|18
1727829770000|2024-10-02 00:42:50|4962.1|4960.1|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|1
1727829780000|2024-10-02 00:43:00|4962.6|4960.6|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|14
1727829790000|2024-10-02 00:43:10|4962.6|4960.6|4963.1|4961.1|4963.1|4961.1|4962.6|4960.6|0
1727829800000|2024-10-02 00:43:20|4962.6|4960.6|4963.1|4961.1|4963.1|4961.1|4962.6|4960.6|0
1727829810000|2024-10-02 00:43:30|||||||||81
1727829870000|2024-10-02 00:44:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|15
1727829890000|2024-10-02 00:44:50|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|17
1727829900000|2024-10-02 00:45:00|||||||||3
1727829910000|2024-10-02 00:45:10|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|3
1727829930000|2024-10-02 00:45:30|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|11
1727829960000|2024-10-02 00:46:00|4962.1|4960.1|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|9
1727829970000|2024-10-02 00:46:10|4962.1|4960.1|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|0
1727829990000|2024-10-02 00:46:30|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|10
1727830000000|2024-10-02 00:46:40|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|5
1727830010000|2024-10-02 00:46:50|||||||||1
1727830020000|2024-10-02 00:47:00|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|13
1727830030000|2024-10-02 00:47:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|16
1727830050000|2024-10-02 00:47:30|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|9
1727830060000|2024-10-02 00:47:40|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|0
1727830080000|2024-10-02 00:48:00|4962.1|4960.1|4961.1|4959.1|4962.1|4960.1|4961.1|4959.1|9
1727830090000|2024-10-02 00:48:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|3
1727830110000|2024-10-02 00:48:30|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|3
1727830130000|2024-10-02 00:48:50|4962.6|4960.6|4963.1|4961.1|4963.1|4961.1|4962.6|4960.6|8
1727830140000|2024-10-02 00:49:00|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|6
1727830150000|2024-10-02 00:49:10|4963.1|4961.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|2
1727830200000|2024-10-02 00:50:00|4963.1|4961.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|8
1727830210000|2024-10-02 00:50:10|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|0
1727830220000|2024-10-02 00:50:20|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1727830250000|2024-10-02 00:50:50|||||||||1
1727830260000|2024-10-02 00:51:00|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|13
1727830290000|2024-10-02 00:51:30|4960.1|4958.1|4961.1|4959.1|4961.1|4959.1|4960.1|4958.1|4
1727830300000|2024-10-02 00:51:40|||||||||2
1727830310000|2024-10-02 00:51:50|||||||||2
1727830350000|2024-10-02 00:52:30|||||||||1
1727830360000|2024-10-02 00:52:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|7
1727830390000|2024-10-02 00:53:10|||||||||2
1727830420000|2024-10-02 00:53:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|12
1727830450000|2024-10-02 00:54:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4959.1|4957.1|36
1727830470000|2024-10-02 00:54:30|||||||||3
1727830480000|2024-10-02 00:54:40|||||||||3
1727830490000|2024-10-02 00:54:50|4959.6|4957.6|4960.1|4958.1|4960.1|4958.1|4959.1|4957.1|11
1727830500000|2024-10-02 00:55:00|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|4
1727830520000|2024-10-02 00:55:20|4960.1|4958.1|4959.6|4957.6|4960.1|4958.1|4959.6|4957.6|6
1727830540000|2024-10-02 00:55:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1727830570000|2024-10-02 00:56:10|||||||||6
1727830580000|2024-10-02 00:56:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|22
1727830590000|2024-10-02 00:56:30|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|74
1727830600000|2024-10-02 00:56:40|4960.1|4958.1|4959.6|4957.6|4960.1|4958.1|4959.6|4957.6|1
1727830620000|2024-10-02 00:57:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|1
1727830630000|2024-10-02 00:57:10|4959.1|4957.1|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|3
1727830640000|2024-10-02 00:57:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1727830650000|2024-10-02 00:57:30|||||||||1
1727830680000|2024-10-02 00:58:00|4961.1|4959.1|4960.1|4958.1|4961.1|4959.1|4960.1|4958.1|14
1727830710000|2024-10-02 00:58:30|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|0
1727830730000|2024-10-02 00:58:50|||||||||1
1727830740000|2024-10-02 00:59:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|6
1727830750000|2024-10-02 00:59:10|||||||||1
1727830760000|2024-10-02 00:59:20|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|9
1727830780000|2024-10-02 00:59:40|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|10
1727830800000|2024-10-02 01:00:00|4961.6|4959.6|4961.6|4959.6|4962.1|4960.1|4961.1|4959.1|11
1727830820000|2024-10-02 01:00:20|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|2
1727830830000|2024-10-02 01:00:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|2
1727830840000|2024-10-02 01:00:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|1
1727830860000|2024-10-02 01:01:00|||||||||1
1727830870000|2024-10-02 01:01:10|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|4
1727830880000|2024-10-02 01:01:20|4961.1|4959.1|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|0
1727830900000|2024-10-02 01:01:40|||||||||1
1727830920000|2024-10-02 01:02:00|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|11
1727830940000|2024-10-02 01:02:20|||||||||1
1727830960000|2024-10-02 01:02:40|||||||||1
1727830980000|2024-10-02 01:03:00|||||||||1
1727831000000|2024-10-02 01:03:20|||||||||1
1727831010000|2024-10-02 01:03:30|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|5
1727831020000|2024-10-02 01:03:40|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|8
1727831040000|2024-10-02 01:04:00|||||||||3
1727831050000|2024-10-02 01:04:10|||||||||1
1727831070000|2024-10-02 01:04:30|||||||||2
1727831090000|2024-10-02 01:04:50|||||||||1
1727831100000|2024-10-02 01:05:00|4965.1|4963.1|4964.1|4962.1|4965.1|4963.1|4964.1|4962.1|29
1727831130000|2024-10-02 01:05:30|||||||||1
1727831140000|2024-10-02 01:05:40|4965.1|4963.1|4964.1|4962.1|4965.1|4963.1|4964.1|4962.1|7
1727831150000|2024-10-02 01:05:50|||||||||1
1727831160000|2024-10-02 01:06:00|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|1
1727831170000|2024-10-02 01:06:10|4964.1|4962.1|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|7
1727831190000|2024-10-02 01:06:30|4963.1|4961.1|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|12
1727831210000|2024-10-02 01:06:50|4963.6|4961.6|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|9
1727831220000|2024-10-02 01:07:00|4963.6|4961.6|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|0
1727831230000|2024-10-02 01:07:10|4964.1|4962.1|4963.1|4961.1|4964.1|4962.1|4963.1|4961.1|11
1727831250000|2024-10-02 01:07:30|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|6
1727831260000|2024-10-02 01:07:40|4963.1|4961.1|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|0
1727831280000|2024-10-02 01:08:00|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4
1727831300000|2024-10-02 01:08:20|||||||||1
1727831310000|2024-10-02 01:08:30|||||||||2
1727831320000|2024-10-02 01:08:40|||||||||1
1727831340000|2024-10-02 01:09:00|||||||||1
1727831360000|2024-10-02 01:09:20|||||||||1
1727831370000|2024-10-02 01:09:30|||||||||1
1727831380000|2024-10-02 01:09:40|||||||||1
1727831400000|2024-10-02 01:10:00|4963.6|4961.6|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|16
1727831410000|2024-10-02 01:10:10|||||||||2
1727831420000|2024-10-02 01:10:20|||||||||1
1727831440000|2024-10-02 01:10:40|||||||||1
1727831460000|2024-10-02 01:11:00|4964.1|4962.1|4963.6|4961.6|4964.1|4962.1|4963.6|4961.6|10
1727831470000|2024-10-02 01:11:10|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|0
1727831490000|2024-10-02 01:11:30|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|1
1727831500000|2024-10-02 01:11:40|4964.1|4962.1|4963.1|4961.1|4964.1|4962.1|4963.1|4961.1|1
1727831510000|2024-10-02 01:11:50|||||||||12
1727831530000|2024-10-02 01:12:10|||||||||1
1727831550000|2024-10-02 01:12:30|||||||||1
1727831570000|2024-10-02 01:12:50|||||||||3
1727831590000|2024-10-02 01:13:10|||||||||1
1727831610000|2024-10-02 01:13:30|||||||||1
1727831630000|2024-10-02 01:13:50|||||||||1
1727831650000|2024-10-02 01:14:10|||||||||1
1727831670000|2024-10-02 01:14:30|||||||||2
1727831690000|2024-10-02 01:14:50|||||||||1
1727831700000|2024-10-02 01:15:00|||||||||17
1727831720000|2024-10-02 01:15:20|4964.1|4962.1|4963.1|4961.1|4964.1|4962.1|4963.1|4961.1|54
1727831750000|2024-10-02 01:15:50|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|82
1727831760000|2024-10-02 01:16:00|4962.6|4960.6|4963.1|4961.1|4963.1|4961.1|4962.1|4960.1|119
1727831770000|2024-10-02 01:16:10|||||||||9
1727831780000|2024-10-02 01:16:20|||||||||9
1727831790000|2024-10-02 01:16:30|||||||||2
1727831800000|2024-10-02 01:16:40|||||||||2
1727831810000|2024-10-02 01:16:50|||||||||1
1727831820000|2024-10-02 01:17:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|30
1727831840000|2024-10-02 01:17:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|33
1727831850000|2024-10-02 01:17:30|||||||||2
1727831860000|2024-10-02 01:17:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|13
1727831880000|2024-10-02 01:18:00|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|8
1727831890000|2024-10-02 01:18:10|4964.1|4962.1|4965.1|4963.1|4965.1|4963.1|4964.1|4962.1|33
1727831910000|2024-10-02 01:18:30|4964.6|4962.6|4964.1|4962.1|4965.1|4963.1|4964.1|4962.1|11
1727831920000|2024-10-02 01:18:40|4963.6|4961.6|4964.1|4962.1|4964.1|4962.1|4963.1|4961.1|13
1727831930000|2024-10-02 01:18:50|4963.1|4961.1|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|2
1727831950000|2024-10-02 01:19:10|4964.1|4962.1|4963.1|4961.1|4964.1|4962.1|4963.1|4961.1|6
1727831970000|2024-10-02 01:19:30|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|21
1727831980000|2024-10-02 01:19:40|4963.6|4961.6|4964.1|4962.1|4964.1|4962.1|4963.6|4961.6|2
1727832000000|2024-10-02 01:20:00|||||||||1
1727832010000|2024-10-02 01:20:10|4963.1|4961.1|4963.6|4961.6|4963.6|4961.6|4963.1|4961.1|7
1727832020000|2024-10-02 01:20:20|4963.1|4961.1|4964.1|4962.1|4964.1|4962.1|4963.1|4961.1|2
1727832030000|2024-10-02 01:20:30|||||||||1
1727832040000|2024-10-02 01:20:40|4963.1|4961.1|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|3
1727832050000|2024-10-02 01:20:50|4964.1|4962.1|4964.6|4962.6|4964.6|4962.6|4964.1|4962.1|8
1727832060000|2024-10-02 01:21:00|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1727832070000|2024-10-02 01:21:10|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|2
1727832080000|2024-10-02 01:21:20|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|5
1727832100000|2024-10-02 01:21:40|4964.6|4962.6|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|2
1727832110000|2024-10-02 01:21:50|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|0
1727832120000|2024-10-02 01:22:00|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1727832130000|2024-10-02 01:22:10|4964.6|4962.6|4965.1|4963.1|4965.1|4963.1|4964.6|4962.6|2
1727832150000|2024-10-02 01:22:30|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.1|4962.1|1
1727832160000|2024-10-02 01:22:40|4964.1|4962.1|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|0
1727832170000|2024-10-02 01:22:50|4964.6|4962.6|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|0
1727832190000|2024-10-02 01:23:10|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|6
1727832200000|2024-10-02 01:23:20|4963.6|4961.6|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|3
1727832210000|2024-10-02 01:23:30|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.1|4961.1|0
1727832220000|2024-10-02 01:23:40|4964.1|4962.1|4963.6|4961.6|4964.1|4962.1|4963.1|4961.1|15
1727832230000|2024-10-02 01:23:50|4963.1|4961.1|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|0
1727832240000|2024-10-02 01:24:00|4963.6|4961.6|4963.1|4961.1|4964.1|4962.1|4963.1|4961.1|7
1727832250000|2024-10-02 01:24:10|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|2
1727832260000|2024-10-02 01:24:20|4963.1|4961.1|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|0
1727832270000|2024-10-02 01:24:30|4963.6|4961.6|4963.6|4961.6|4964.1|4962.1|4963.6|4961.6|0
1727832280000|2024-10-02 01:24:40|4963.1|4961.1|4964.1|4962.1|4964.1|4962.1|4963.1|4961.1|6
1727832330000|2024-10-02 01:25:30|4964.6|4962.6|4965.1|4963.1|4965.1|4963.1|4964.6|4962.6|1
1727832400000|2024-10-02 01:26:40|4966.1|4964.1|4965.1|4963.1|4966.1|4964.1|4965.1|4963.1|42
1727832410000|2024-10-02 01:26:50|4965.6|4963.6|4965.1|4963.1|4965.6|4963.6|4965.1|4963.1|0
1727832420000|2024-10-02 01:27:00|4965.6|4963.6|4965.1|4963.1|4965.6|4963.6|4965.1|4963.1|0
1727832430000|2024-10-02 01:27:10|4965.6|4963.6|4965.1|4963.1|4965.6|4963.6|4965.1|4963.1|0
1727832440000|2024-10-02 01:27:20|4965.6|4963.6|4966.1|4964.1|4966.1|4964.1|4965.6|4963.6|4
1727832450000|2024-10-02 01:27:30|||||||||1
1727832460000|2024-10-02 01:27:40|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4
1727832480000|2024-10-02 01:28:00|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|1
1727832510000|2024-10-02 01:28:30|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4
1727832520000|2024-10-02 01:28:40|4965.6|4963.6|4966.1|4964.1|4966.1|4964.1|4965.6|4963.6|0
1727832540000|2024-10-02 01:29:00|||||||||1
1727832550000|2024-10-02 01:29:10|||||||||1
1727832560000|2024-10-02 01:29:20|4967.1|4965.1|4966.1|4964.1|4967.1|4965.1|4966.1|4964.1|16
1727832590000|2024-10-02 01:29:50|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|20
1727832600000|2024-10-02 01:30:00|||||||||1
1727832640000|2024-10-02 01:30:40|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|35
1727832650000|2024-10-02 01:30:50|||||||||1
1727832660000|2024-10-02 01:31:00|||||||||9
1727832670000|2024-10-02 01:31:10|4967.1|4965.1|4968.1|4966.1|4968.1|4966.1|4967.1|4965.1|26
1727832680000|2024-10-02 01:31:20|||||||||5
1727832710000|2024-10-02 01:31:50|4967.6|4965.6|4967.1|4965.1|4967.6|4965.6|4967.1|4965.1|22
1727832720000|2024-10-02 01:32:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|10
1727832740000|2024-10-02 01:32:20|||||||||1
1727832790000|2024-10-02 01:33:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|87
1727832800000|2024-10-02 01:33:20|||||||||26
1727832810000|2024-10-02 01:33:30|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|24
1727832820000|2024-10-02 01:33:40|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|7
1727832830000|2024-10-02 01:33:50|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|5
1727832840000|2024-10-02 01:34:00|||||||||10
1727832880000|2024-10-02 01:34:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|37
1727832890000|2024-10-02 01:34:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4970.1|4968.1|17
1727832950000|2024-10-02 01:35:50|||||||||2
1727832970000|2024-10-02 01:36:10|4970.6|4968.6|4969.1|4967.1|4970.6|4968.6|4969.1|4967.1|108
1727832980000|2024-10-02 01:36:20|||||||||16
1727832990000|2024-10-02 01:36:30|4968.6|4966.6|4968.1|4966.1|4968.6|4966.6|4968.1|4966.1|30
1727833010000|2024-10-02 01:36:50|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|46
1727833020000|2024-10-02 01:37:00|||||||||1
1727833030000|2024-10-02 01:37:10|4968.6|4966.6|4968.1|4966.1|4968.6|4966.6|4968.1|4966.1|13
1727833070000|2024-10-02 01:37:50|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|1
1727833150000|2024-10-02 01:39:10|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|19
1727833200000|2024-10-02 01:40:00|||||||||7
1727833230000|2024-10-02 01:40:30|4971.1|4969.1|4969.1|4967.1|4971.1|4969.1|4969.1|4967.1|39
1727833260000|2024-10-02 01:41:00|4968.1|4966.1|4968.1|4966.1|4969.1|4967.1|4968.1|4966.1|10
1727833280000|2024-10-02 01:41:20|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|6
1727833290000|2024-10-02 01:41:30|4968.1|4966.1|4968.1|4966.1|4968.6|4966.6|4968.1|4966.1|3
1727833300000|2024-10-02 01:41:40|4968.6|4966.6|4968.1|4966.1|4969.1|4967.1|4968.1|4966.1|1
1727833310000|2024-10-02 01:41:50|4968.6|4966.6|4968.1|4966.1|4968.6|4966.6|4968.1|4966.1|0
1727833320000|2024-10-02 01:42:00|4967.6|4965.6|4967.1|4965.1|4968.1|4966.1|4967.1|4965.1|4
1727833330000|2024-10-02 01:42:10|4967.6|4965.6|4967.1|4965.1|4967.6|4965.6|4967.1|4965.1|0
1727833340000|2024-10-02 01:42:20|4967.6|4965.6|4967.1|4965.1|4967.6|4965.6|4967.1|4965.1|0
1727833350000|2024-10-02 01:42:30|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|1
1727833360000|2024-10-02 01:42:40|4967.1|4965.1|4967.1|4965.1|4967.6|4965.6|4967.1|4965.1|8
1727833390000|2024-10-02 01:43:10|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|5
1727833430000|2024-10-02 01:43:50|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|3
1727833470000|2024-10-02 01:44:30|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|11
1727833510000|2024-10-02 01:45:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|3
1727833520000|2024-10-02 01:45:20|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4
1727833530000|2024-10-02 01:45:30|4969.1|4967.1|4968.1|4966.1|4969.1|4967.1|4968.1|4966.1|2
1727833540000|2024-10-02 01:45:40|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|4968.1|4966.1|0
1727833550000|2024-10-02 01:45:50|4968.1|4966.1|4969.1|4967.1|4969.1|4967.1|4968.1|4966.1|0
1727833560000|2024-10-02 01:46:00|||||||||1
1727833570000|2024-10-02 01:46:10|4968.1|4966.1|4969.1|4967.1|4969.1|4967.1|4968.1|4966.1|2
1727833600000|2024-10-02 01:46:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|33
1727833620000|2024-10-02 01:47:00|4969.6|4967.6|4969.1|4967.1|4970.1|4968.1|4969.1|4967.1|7
1727833630000|2024-10-02 01:47:10|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4
1727833640000|2024-10-02 01:47:20|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|4969.1|4967.1|1
1727833650000|2024-10-02 01:47:30|4970.1|4968.1|4969.6|4967.6|4970.1|4968.1|4969.6|4967.6|1
1727833660000|2024-10-02 01:47:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|1
1727833670000|2024-10-02 01:47:50|||||||||1
1727833710000|2024-10-02 01:48:30|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|28
1727833720000|2024-10-02 01:48:40|||||||||1
1727833750000|2024-10-02 01:49:10|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|6
1727833770000|2024-10-02 01:49:30|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|21
1727833780000|2024-10-02 01:49:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|43
1727833790000|2024-10-02 01:49:50|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|16
1727833800000|2024-10-02 01:50:00|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|1
1727833830000|2024-10-02 01:50:30|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|11
1727833840000|2024-10-02 01:50:40|||||||||1
1727833890000|2024-10-02 01:51:30|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|7
1727833900000|2024-10-02 01:51:40|4971.1|4969.1|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|1
1727833910000|2024-10-02 01:51:50|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.1|4969.1|12
1727833920000|2024-10-02 01:52:00|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|0
1727833950000|2024-10-02 01:52:30|||||||||2
1727833960000|2024-10-02 01:52:40|4970.6|4968.6|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|30
1727833980000|2024-10-02 01:53:00|||||||||20
1727834000000|2024-10-02 01:53:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|20
1727834010000|2024-10-02 01:53:30|||||||||1
1727834020000|2024-10-02 01:53:40|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|9
1727834070000|2024-10-02 01:54:30|||||||||2
1727834080000|2024-10-02 01:54:40|||||||||1
1727834110000|2024-10-02 01:55:10|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|23
1727834170000|2024-10-02 01:56:10|4970.1|4968.1|4969.6|4967.6|4970.1|4968.1|4969.6|4967.6|9
1727834180000|2024-10-02 01:56:20|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|0
1727834190000|2024-10-02 01:56:30|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|18
1727834270000|2024-10-02 01:57:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|62
1727834290000|2024-10-02 01:58:10|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|14
1727834310000|2024-10-02 01:58:30|||||||||13
1727834320000|2024-10-02 01:58:40|||||||||1
1727834370000|2024-10-02 01:59:30|||||||||33
1727834380000|2024-10-02 01:59:40|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|12
1727834400000|2024-10-02 02:00:00|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|13
1727834420000|2024-10-02 02:00:20|4972.1|4970.1|4973.1|4971.1|4973.1|4971.1|4972.1|4970.1|22
1727834430000|2024-10-02 02:00:30|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|7
1727834450000|2024-10-02 02:00:50|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.1|4969.1|12
1727834460000|2024-10-02 02:01:00|4971.1|4969.1|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|0
1727834470000|2024-10-02 02:01:10|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|3
1727834480000|2024-10-02 02:01:20|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|3
1727834490000|2024-10-02 02:01:30|||||||||3
1727834520000|2024-10-02 02:02:00|4973.6|4971.6|4973.1|4971.1|4973.6|4971.6|4973.1|4971.1|1
1727834530000|2024-10-02 02:02:10|4973.6|4971.6|4974.1|4972.1|4974.1|4972.1|4973.6|4971.6|9
1727834540000|2024-10-02 02:02:20|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|13
1727834550000|2024-10-02 02:02:30|4973.6|4971.6|4974.1|4972.1|4974.1|4972.1|4973.6|4971.6|0
1727834560000|2024-10-02 02:02:40|4973.1|4971.1|4973.6|4971.6|4973.6|4971.6|4973.1|4971.1|2
1727834570000|2024-10-02 02:02:50|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|0
1727834580000|2024-10-02 02:03:00|4973.6|4971.6|4973.6|4971.6|4973.6|4971.6|4973.6|4971.6|6
1727834590000|2024-10-02 02:03:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4973.1|4971.1|5
1727834610000|2024-10-02 02:03:30|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|5
1727834620000|2024-10-02 02:03:40|4973.6|4971.6|4974.1|4972.1|4974.1|4972.1|4973.6|4971.6|2
1727834630000|2024-10-02 02:03:50|||||||||1
1727834640000|2024-10-02 02:04:00|||||||||1
1727834670000|2024-10-02 02:04:30|||||||||1
1727834690000|2024-10-02 02:04:50|4973.6|4971.6|4973.6|4971.6|4974.1|4972.1|4973.1|4971.1|18
1727834700000|2024-10-02 02:05:00|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|1
1727834730000|2024-10-02 02:05:30|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|130
1727834750000|2024-10-02 02:05:50|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|52
1727834770000|2024-10-02 02:06:10|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|14
1727834800000|2024-10-02 02:06:40|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|15
1727834810000|2024-10-02 02:06:50|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|5
1727834830000|2024-10-02 02:07:10|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|17
1727834850000|2024-10-02 02:07:30|||||||||1
1727834860000|2024-10-02 02:07:40|||||||||1
1727834870000|2024-10-02 02:07:50|||||||||1
1727834880000|2024-10-02 02:08:00|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|5
1727834890000|2024-10-02 02:08:10|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|2
1727834900000|2024-10-02 02:08:20|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|2
1727834920000|2024-10-02 02:08:40|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|2
1727834970000|2024-10-02 02:09:30|||||||||106
1727834980000|2024-10-02 02:09:40|4972.6|4970.6|4973.1|4971.1|4973.1|4971.1|4972.1|4970.1|13
1727835000000|2024-10-02 02:10:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4
1727835020000|2024-10-02 02:10:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|44
1727835070000|2024-10-02 02:11:10|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|9
1727835090000|2024-10-02 02:11:30|||||||||1
1727835100000|2024-10-02 02:11:40|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|6
1727835110000|2024-10-02 02:11:50|||||||||1
1727835130000|2024-10-02 02:12:10|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|2
1727835140000|2024-10-02 02:12:20|4971.6|4969.6|4972.1|4970.1|4972.1|4970.1|4971.6|4969.6|0
1727835150000|2024-10-02 02:12:30|||||||||1
1727835200000|2024-10-02 02:13:20|||||||||5
1727835210000|2024-10-02 02:13:30|||||||||1
1727835220000|2024-10-02 02:13:40|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|15
1727835240000|2024-10-02 02:14:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|9
1727835270000|2024-10-02 02:14:30|||||||||13
1727835280000|2024-10-02 02:14:40|4971.1|4969.1|4971.6|4969.6|4971.6|4969.6|4971.1|4969.1|1
1727835290000|2024-10-02 02:14:50|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|85
1727835330000|2024-10-02 02:15:30|||||||||1
1727835370000|2024-10-02 02:16:10|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|12
1727835400000|2024-10-02 02:16:40|||||||||2
1727835430000|2024-10-02 02:17:10|||||||||1
1727835470000|2024-10-02 02:17:50|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|24
1727835490000|2024-10-02 02:18:10|4971.6|4969.6|4972.1|4970.1|4972.1|4970.1|4971.6|4969.6|30
1727835510000|2024-10-02 02:18:30|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|9
1727835520000|2024-10-02 02:18:40|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|6
1727835550000|2024-10-02 02:19:10|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.1|4969.1|15
1727835560000|2024-10-02 02:19:20|4971.1|4969.1|4971.6|4969.6|4972.1|4970.1|4971.1|4969.1|5
1727835570000|2024-10-02 02:19:30|4971.1|4969.1|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|4
1727835600000|2024-10-02 02:20:00|4971.6|4969.6|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|36
1727835610000|2024-10-02 02:20:10|||||||||13
1727835630000|2024-10-02 02:20:30|4971.6|4969.6|4971.6|4969.6|4972.1|4970.1|4971.1|4969.1|38
1727835650000|2024-10-02 02:20:50|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|1
1727835660000|2024-10-02 02:21:00|||||||||3
1727835670000|2024-10-02 02:21:10|||||||||1
1727835690000|2024-10-02 02:21:30|4971.1|4969.1|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|19
1727835700000|2024-10-02 02:21:40|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|7
1727835710000|2024-10-02 02:21:50|4971.1|4969.1|4971.1|4969.1|4972.1|4970.1|4971.1|4969.1|74
1727835720000|2024-10-02 02:22:00|4972.1|4970.1|4971.1|4969.1|4972.1|4970.1|4971.1|4969.1|73
1727835740000|2024-10-02 02:22:20|||||||||1
1727835750000|2024-10-02 02:22:30|||||||||1
1727835780000|2024-10-02 02:23:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|11
1727835790000|2024-10-02 02:23:10|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|3
1727835810000|2024-10-02 02:23:30|||||||||1
1727835820000|2024-10-02 02:23:40|||||||||1
1727835830000|2024-10-02 02:23:50|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|8
1727835840000|2024-10-02 02:24:00|4973.1|4971.1|4972.1|4970.1|4973.1|4971.1|4972.1|4970.1|13
1727835850000|2024-10-02 02:24:10|4972.6|4970.6|4973.1|4971.1|4973.1|4971.1|4972.1|4970.1|6
1727835900000|2024-10-02 02:25:00|||||||||2
1727835910000|2024-10-02 02:25:10|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|4
1727835930000|2024-10-02 02:25:30|||||||||1
1727835940000|2024-10-02 02:25:40|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|20
1727835950000|2024-10-02 02:25:50|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|6
1727835960000|2024-10-02 02:26:00|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|40
1727836010000|2024-10-02 02:26:50|||||||||2
1727836020000|2024-10-02 02:27:00|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|7
1727836060000|2024-10-02 02:27:40|4971.1|4969.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|10
1727836090000|2024-10-02 02:28:10|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|11
1727836130000|2024-10-02 02:28:50|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|3
1727836240000|2024-10-02 02:30:40|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|8
1727836280000|2024-10-02 02:31:20|||||||||30
1727836290000|2024-10-02 02:31:30|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|9
1727836300000|2024-10-02 02:31:40|||||||||11
1727836310000|2024-10-02 02:31:50|4970.6|4968.6|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|0
1727836330000|2024-10-02 02:32:10|4969.6|4967.6|4969.1|4967.1|4969.6|4967.6|4969.1|4967.1|10
1727836370000|2024-10-02 02:32:50|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|3
1727836380000|2024-10-02 02:33:00|4969.1|4967.1|4969.6|4967.6|4969.6|4967.6|4969.1|4967.1|3
1727836390000|2024-10-02 02:33:10|4969.1|4967.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|0
1727836410000|2024-10-02 02:33:30|||||||||50
1727836450000|2024-10-02 02:34:10|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|21
1727836460000|2024-10-02 02:34:20|4970.1|4968.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|4
1727836470000|2024-10-02 02:34:30|||||||||1
1727836560000|2024-10-02 02:36:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|5
1727836610000|2024-10-02 02:36:50|4970.1|4968.1|4969.6|4967.6|4970.1|4968.1|4969.6|4967.6|8
1727836620000|2024-10-02 02:37:00|4969.1|4967.1|4968.1|4966.1|4969.1|4967.1|4968.1|4966.1|2
1727836630000|2024-10-02 02:37:10|4969.1|4967.1|4968.1|4966.1|4969.1|4967.1|4968.1|4966.1|52
1727836640000|2024-10-02 02:37:20|4968.6|4966.6|4968.1|4966.1|4969.1|4967.1|4968.1|4966.1|6
1727836650000|2024-10-02 02:37:30|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4
1727836690000|2024-10-02 02:38:10|4968.6|4966.6|4968.1|4966.1|4968.6|4966.6|4968.1|4966.1|3
1727836700000|2024-10-02 02:38:20|||||||||13
1727836710000|2024-10-02 02:38:30|4967.1|4965.1|4967.1|4965.1|4967.6|4965.6|4967.1|4965.1|3
1727836740000|2024-10-02 02:39:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|5
1727836750000|2024-10-02 02:39:10|4967.1|4965.1|4968.1|4966.1|4968.1|4966.1|4967.1|4965.1|2
1727836780000|2024-10-02 02:39:40|||||||||1
1727836790000|2024-10-02 02:39:50|4967.6|4965.6|4968.1|4966.1|4968.1|4966.1|4967.6|4965.6|3
1727836800000|2024-10-02 02:40:00|4967.1|4965.1|4968.1|4966.1|4968.1|4966.1|4967.1|4965.1|10
1727836810000|2024-10-02 02:40:10|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|5
1727836820000|2024-10-02 02:40:20|4966.6|4964.6|4967.1|4965.1|4967.1|4965.1|4966.1|4964.1|11
1727836850000|2024-10-02 02:40:50|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|1
1727836860000|2024-10-02 02:41:00|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|2
1727836870000|2024-10-02 02:41:10|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|2
1727836890000|2024-10-02 02:41:30|||||||||3
1727836920000|2024-10-02 02:42:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|1
1727836940000|2024-10-02 02:42:20|||||||||5
1727837010000|2024-10-02 02:43:30|||||||||5
1727837050000|2024-10-02 02:44:10|4967.6|4965.6|4967.1|4965.1|4967.6|4965.6|4967.1|4965.1|26
1727837060000|2024-10-02 02:44:20|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|3
1727837070000|2024-10-02 02:44:30|4967.1|4965.1|4967.1|4965.1|4967.6|4965.6|4967.1|4965.1|1
1727837100000|2024-10-02 02:45:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|14
1727837140000|2024-10-02 02:45:40|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|50
1727837200000|2024-10-02 02:46:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4
1727837220000|2024-10-02 02:47:00|||||||||3
1727837230000|2024-10-02 02:47:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|14
1727837260000|2024-10-02 02:47:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|11
1727837270000|2024-10-02 02:47:50|||||||||20
1727837300000|2024-10-02 02:48:20|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|17
1727837310000|2024-10-02 02:48:30|4971.1|4969.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|15
1727837320000|2024-10-02 02:48:40|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|0
1727837330000|2024-10-02 02:48:50|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|0
1727837340000|2024-10-02 02:49:00|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|2
1727837370000|2024-10-02 02:49:30|4971.6|4969.6|4972.1|4970.1|4972.1|4970.1|4971.6|4969.6|2
1727837410000|2024-10-02 02:50:10|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|7
1727837440000|2024-10-02 02:50:40|||||||||13
1727837450000|2024-10-02 02:50:50|4972.1|4970.1|4973.1|4971.1|4973.1|4971.1|4972.1|4970.1|26
1727837460000|2024-10-02 02:51:00|4972.1|4970.1|4973.1|4971.1|4973.1|4971.1|4972.1|4970.1|3
1727837470000|2024-10-02 02:51:10|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|5
1727837480000|2024-10-02 02:51:20|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|0
1727837490000|2024-10-02 02:51:30|4972.6|4970.6|4973.1|4971.1|4973.1|4971.1|4972.6|4970.6|1
1727837510000|2024-10-02 02:51:50|4972.1|4970.1|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|10
1727837540000|2024-10-02 02:52:20|4971.1|4969.1|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|24
1727837580000|2024-10-02 02:53:00|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|6
1727837590000|2024-10-02 02:53:10|4970.6|4968.6|4971.1|4969.1|4971.1|4969.1|4970.1|4968.1|3
1727837610000|2024-10-02 02:53:30|||||||||1
1727837630000|2024-10-02 02:53:50|||||||||1
1727837650000|2024-10-02 02:54:10|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|6
1727837660000|2024-10-02 02:54:20|||||||||1
1727837670000|2024-10-02 02:54:30|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|7
1727837690000|2024-10-02 02:54:50|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|0
1727837730000|2024-10-02 02:55:30|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|6
1727837740000|2024-10-02 02:55:40|||||||||3
1727837780000|2024-10-02 02:56:20|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|10
1727837800000|2024-10-02 02:56:40|4971.1|4969.1|4971.6|4969.6|4972.1|4970.1|4971.1|4969.1|27
1727837810000|2024-10-02 02:56:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|0
1727837850000|2024-10-02 02:57:30|4972.1|4970.1|4971.1|4969.1|4972.1|4970.1|4971.1|4969.1|27
1727837870000|2024-10-02 02:57:50|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4
1727837900000|2024-10-02 02:58:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|6
1727837910000|2024-10-02 02:58:30|4970.1|4968.1|4970.6|4968.6|4970.6|4968.6|4970.1|4968.1|50
1727837920000|2024-10-02 02:58:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|5
1727837950000|2024-10-02 02:59:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|2
1727837980000|2024-10-02 02:59:40|4969.6|4967.6|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|1
1727837990000|2024-10-02 02:59:50|||||||||6
1727838030000|2024-10-02 03:00:30|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|11
1727838050000|2024-10-02 03:00:50|||||||||23
1727838060000|2024-10-02 03:01:00|4968.6|4966.6|4969.1|4967.1|4969.1|4967.1|4968.6|4966.6|1
1727838070000|2024-10-02 03:01:10|4969.6|4967.6|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|0
1727838090000|2024-10-02 03:01:30|||||||||1
1727838110000|2024-10-02 03:01:50|||||||||10
1727838130000|2024-10-02 03:02:10|4971.1|4969.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|24
1727838150000|2024-10-02 03:02:30|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|1
1727838180000|2024-10-02 03:03:00|4969.6|4967.6|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|4
1727838200000|2024-10-02 03:03:20|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|6
1727838220000|2024-10-02 03:03:40|4969.6|4967.6|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|1
1727838270000|2024-10-02 03:04:30|4969.1|4967.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|5
1727838300000|2024-10-02 03:05:00|||||||||2
1727838320000|2024-10-02 03:05:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|11
1727838330000|2024-10-02 03:05:30|4970.6|4968.6|4970.6|4968.6|4971.1|4969.1|4970.1|4968.1|10
1727838340000|2024-10-02 03:05:40|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4970.6|4968.6|2
1727838350000|2024-10-02 03:05:50|||||||||1
1727838420000|2024-10-02 03:07:00|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|9
1727838440000|2024-10-02 03:07:20|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|10
1727838450000|2024-10-02 03:07:30|4970.1|4968.1|4969.6|4967.6|4970.1|4968.1|4969.6|4967.6|3
1727838460000|2024-10-02 03:07:40|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|0
1727838470000|2024-10-02 03:07:50|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|8
1727838480000|2024-10-02 03:08:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|7
1727838490000|2024-10-02 03:08:10|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|3
1727838520000|2024-10-02 03:08:40|4967.6|4965.6|4966.6|4964.6|4968.1|4966.1|4966.6|4964.6|18
1727838530000|2024-10-02 03:08:50|4966.1|4964.1|4967.1|4965.1|4967.1|4965.1|4966.1|4964.1|7
1727838540000|2024-10-02 03:09:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|10
1727838560000|2024-10-02 03:09:20|||||||||5
1727838610000|2024-10-02 03:10:10|||||||||1
1727838620000|2024-10-02 03:10:20|||||||||14
1727838630000|2024-10-02 03:10:30|||||||||18
1727838650000|2024-10-02 03:10:50|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4968.6|4966.6|34
1727838660000|2024-10-02 03:11:00|||||||||1
1727838690000|2024-10-02 03:11:30|4968.1|4966.1|4969.1|4967.1|4969.1|4967.1|4968.1|4966.1|18
1727838710000|2024-10-02 03:11:50|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|20
1727838720000|2024-10-02 03:12:00|4969.1|4967.1|4968.1|4966.1|4969.1|4967.1|4968.1|4966.1|16
1727838730000|2024-10-02 03:12:10|4968.6|4966.6|4968.1|4966.1|4969.1|4967.1|4968.1|4966.1|1
1727838740000|2024-10-02 03:12:20|4967.6|4965.6|4967.1|4965.1|4968.1|4966.1|4967.1|4965.1|7
1727838750000|2024-10-02 03:12:30|4967.6|4965.6|4968.1|4966.1|4968.1|4966.1|4967.6|4965.6|7
1727838780000|2024-10-02 03:13:00|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|15
1727838790000|2024-10-02 03:13:10|4968.1|4966.1|4969.1|4967.1|4969.1|4967.1|4968.1|4966.1|0
1727838800000|2024-10-02 03:13:20|||||||||4
1727838810000|2024-10-02 03:13:30|4968.1|4966.1|4968.1|4966.1|4968.6|4966.6|4968.1|4966.1|5
1727838820000|2024-10-02 03:13:40|4968.6|4966.6|4969.1|4967.1|4969.1|4967.1|4968.6|4966.6|0
1727838840000|2024-10-02 03:14:00|||||||||1
1727838910000|2024-10-02 03:15:10|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|44
1727838940000|2024-10-02 03:15:40|4969.1|4967.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|16
1727838960000|2024-10-02 03:16:00|4969.1|4967.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|2
1727838970000|2024-10-02 03:16:10|4969.1|4967.1|4969.6|4967.6|4970.1|4968.1|4969.1|4967.1|9
1727838980000|2024-10-02 03:16:20|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|0
1727838990000|2024-10-02 03:16:30|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|22
1727839010000|2024-10-02 03:16:50|4969.6|4967.6|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|11
1727839050000|2024-10-02 03:17:30|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|37
1727839060000|2024-10-02 03:17:40|4970.1|4968.1|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|5
1727839080000|2024-10-02 03:18:00|4970.6|4968.6|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|0
1727839100000|2024-10-02 03:18:20|4970.6|4968.6|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|0
1727839120000|2024-10-02 03:18:40|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|13
1727839140000|2024-10-02 03:19:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|46
1727839190000|2024-10-02 03:19:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|15
1727839220000|2024-10-02 03:20:20|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|11
1727839230000|2024-10-02 03:20:30|4971.1|4969.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|23
1727839280000|2024-10-02 03:21:20|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|16
1727839340000|2024-10-02 03:22:20|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|37
1727839350000|2024-10-02 03:22:30|||||||||1
1727839370000|2024-10-02 03:22:50|||||||||5
1727839390000|2024-10-02 03:23:10|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|0
1727839400000|2024-10-02 03:23:20|4971.1|4969.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|9
1727839410000|2024-10-02 03:23:30|4970.6|4968.6|4971.1|4969.1|4971.1|4969.1|4970.6|4968.6|0
1727839420000|2024-10-02 03:23:40|4970.6|4968.6|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|3
1727839450000|2024-10-02 03:24:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|14
1727839470000|2024-10-02 03:24:30|||||||||1
1727839490000|2024-10-02 03:24:50|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|44
1727839520000|2024-10-02 03:25:20|4968.6|4966.6|4969.1|4967.1|4969.1|4967.1|4968.6|4966.6|6
1727839550000|2024-10-02 03:25:50|||||||||5
1727839580000|2024-10-02 03:26:20|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|19
1727839600000|2024-10-02 03:26:40|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|18
1727839620000|2024-10-02 03:27:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|11
1727839660000|2024-10-02 03:27:40|||||||||9
1727839670000|2024-10-02 03:27:50|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|1
1727839690000|2024-10-02 03:28:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|1
1727839730000|2024-10-02 03:28:50|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|16
1727839740000|2024-10-02 03:29:00|||||||||1
1727839760000|2024-10-02 03:29:20|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|15
1727839770000|2024-10-02 03:29:30|||||||||1
1727839790000|2024-10-02 03:29:50|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4
1727839800000|2024-10-02 03:30:00|4973.6|4971.6|4974.1|4972.1|4974.1|4972.1|4973.6|4971.6|16
1727839810000|2024-10-02 03:30:10|||||||||1
1727839840000|2024-10-02 03:30:40|4973.1|4971.1|4973.6|4971.6|4973.6|4971.6|4973.1|4971.1|4
1727839850000|2024-10-02 03:30:50|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|0
1727839890000|2024-10-02 03:31:30|||||||||4
1727839900000|2024-10-02 03:31:40|||||||||4
1727839910000|2024-10-02 03:31:50|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|7
1727839960000|2024-10-02 03:32:40|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|3
1727839970000|2024-10-02 03:32:50|||||||||1
1727839980000|2024-10-02 03:33:00|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|14
1727840000000|2024-10-02 03:33:20|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|1
1727840010000|2024-10-02 03:33:30|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|39
1727840020000|2024-10-02 03:33:40|4975.6|4973.6|4975.6|4973.6|4976.1|4974.1|4975.6|4973.6|10
1727840030000|2024-10-02 03:33:50|4975.1|4973.1|4976.1|4974.1|4976.1|4974.1|4975.1|4973.1|26
1727840050000|2024-10-02 03:34:10|||||||||4
1727840070000|2024-10-02 03:34:30|||||||||1
1727840080000|2024-10-02 03:34:40|||||||||3
1727840100000|2024-10-02 03:35:00|||||||||3
1727840130000|2024-10-02 03:35:30|||||||||3
1727840160000|2024-10-02 03:36:00|4977.1|4975.1|4978.1|4976.1|4978.1|4976.1|4977.1|4975.1|51
1727840170000|2024-10-02 03:36:10|||||||||8
1727840210000|2024-10-02 03:36:50|||||||||12
1727840240000|2024-10-02 03:37:20|4979.1|4977.1|4979.1|4977.1|4979.1|4977.1|4979.1|4977.1|53
1727840250000|2024-10-02 03:37:30|4980.1|4978.1|4980.1|4978.1|4980.1|4978.1|4980.1|4978.1|20
1727840260000|2024-10-02 03:37:40|||||||||5
1727840280000|2024-10-02 03:38:00|||||||||17
1727840290000|2024-10-02 03:38:10|4981.1|4979.1|4981.1|4979.1|4981.1|4979.1|4980.6|4978.6|27
1727840300000|2024-10-02 03:38:20|4980.6|4978.6|4980.1|4978.1|4981.1|4979.1|4980.1|4978.1|10
1727840310000|2024-10-02 03:38:30|4981.1|4979.1|4981.1|4979.1|4981.1|4979.1|4981.1|4979.1|2
1727840320000|2024-10-02 03:38:40|||||||||3
1727840340000|2024-10-02 03:39:00|4980.6|4978.6|4981.1|4979.1|4981.1|4979.1|4980.1|4978.1|35
1727840350000|2024-10-02 03:39:10|4980.6|4978.6|4980.1|4978.1|4980.6|4978.6|4980.1|4978.1|3
1727840360000|2024-10-02 03:39:20|4979.6|4977.6|4979.1|4977.1|4979.6|4977.6|4979.1|4977.1|24
1727840370000|2024-10-02 03:39:30|4979.6|4977.6|4980.1|4978.1|4980.1|4978.1|4979.6|4977.6|3
1727840380000|2024-10-02 03:39:40|||||||||1
1727840390000|2024-10-02 03:39:50|||||||||1
1727840400000|2024-10-02 03:40:00|4979.6|4977.6|4978.1|4976.1|4979.6|4977.6|4978.1|4976.1|146
1727840430000|2024-10-02 03:40:30|||||||||1
1727840450000|2024-10-02 03:40:50|4977.6|4975.6|4978.1|4976.1|4978.1|4976.1|4977.6|4975.6|16
1727840460000|2024-10-02 03:41:00|||||||||45
1727840470000|2024-10-02 03:41:10|||||||||1
1727840490000|2024-10-02 03:41:30|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|12
1727840520000|2024-10-02 03:42:00|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|36
1727840530000|2024-10-02 03:42:10|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|15
1727840560000|2024-10-02 03:42:40|4978.1|4976.1|4977.6|4975.6|4978.1|4976.1|4977.6|4975.6|25
1727840570000|2024-10-02 03:42:50|4978.1|4976.1|4977.1|4975.1|4978.1|4976.1|4977.1|4975.1|3
1727840580000|2024-10-02 03:43:00|||||||||25
1727840590000|2024-10-02 03:43:10|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4
1727840630000|2024-10-02 03:43:50|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|2
1727840700000|2024-10-02 03:45:00|||||||||2
1727840730000|2024-10-02 03:45:30|4976.1|4974.1|4977.1|4975.1|4977.1|4975.1|4976.1|4974.1|8
1727840740000|2024-10-02 03:45:40|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|7
1727840760000|2024-10-02 03:46:00|4976.6|4974.6|4976.1|4974.1|4976.6|4974.6|4976.1|4974.1|6
1727840790000|2024-10-02 03:46:30|4976.6|4974.6|4976.1|4974.1|4977.1|4975.1|4976.1|4974.1|11
1727840830000|2024-10-02 03:47:10|||||||||3
1727840850000|2024-10-02 03:47:30|4976.6|4974.6|4976.6|4974.6|4976.6|4974.6|4976.6|4974.6|4
1727840860000|2024-10-02 03:47:40|4976.1|4974.1|4975.1|4973.1|4976.1|4974.1|4975.1|4973.1|80
1727840870000|2024-10-02 03:47:50|4976.1|4974.1|4975.6|4973.6|4976.1|4974.1|4975.6|4973.6|6
1727840880000|2024-10-02 03:48:00|4975.1|4973.1|4975.1|4973.1|4975.6|4973.6|4975.1|4973.1|4
1727840890000|2024-10-02 03:48:10|4975.6|4973.6|4975.1|4973.1|4975.6|4973.6|4975.1|4973.1|0
1727840910000|2024-10-02 03:48:30|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|14
1727840930000|2024-10-02 03:48:50|4978.1|4976.1|4977.1|4975.1|4978.1|4976.1|4977.1|4975.1|128
1727840970000|2024-10-02 03:49:30|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|16
1727841000000|2024-10-02 03:50:00|||||||||1
1727841010000|2024-10-02 03:50:10|||||||||1
1727841060000|2024-10-02 03:51:00|||||||||2
1727841090000|2024-10-02 03:51:30|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|6
1727841100000|2024-10-02 03:51:40|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|36
1727841110000|2024-10-02 03:51:50|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|16
1727841120000|2024-10-02 03:52:00|||||||||1
1727841170000|2024-10-02 03:52:50|4978.1|4976.1|4977.6|4975.6|4978.1|4976.1|4977.1|4975.1|20
1727841180000|2024-10-02 03:53:00|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|0
1727841190000|2024-10-02 03:53:10|4977.6|4975.6|4977.6|4975.6|4978.1|4976.1|4977.6|4975.6|0
1727841200000|2024-10-02 03:53:20|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|0
1727841260000|2024-10-02 03:54:20|||||||||2
1727841300000|2024-10-02 03:55:00|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|5
1727841310000|2024-10-02 03:55:10|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|10
1727841420000|2024-10-02 03:57:00|4978.1|4976.1|4977.1|4975.1|4978.1|4976.1|4977.1|4975.1|13
1727841430000|2024-10-02 03:57:10|4977.6|4975.6|4977.6|4975.6|4977.6|4975.6|4977.6|4975.6|2
1727841440000|2024-10-02 03:57:20|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|0
1727841450000|2024-10-02 03:57:30|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|6
1727841460000|2024-10-02 03:57:40|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|1
1727841480000|2024-10-02 03:58:00|4977.6|4975.6|4977.6|4975.6|4977.6|4975.6|4977.1|4975.1|9
1727841490000|2024-10-02 03:58:10|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|0
1727841510000|2024-10-02 03:58:30|||||||||1
1727841560000|2024-10-02 03:59:20|||||||||1
1727841570000|2024-10-02 03:59:30|4977.6|4975.6|4977.1|4975.1|4977.6|4975.6|4977.1|4975.1|2
1727841580000|2024-10-02 03:59:40|4977.6|4975.6|4978.1|4976.1|4978.1|4976.1|4977.6|4975.6|2
1727841600000|2024-10-02 04:00:00|||||||||2
1727841620000|2024-10-02 04:00:20|||||||||4
1727841630000|2024-10-02 04:00:30|||||||||1
1727841640000|2024-10-02 04:00:40|||||||||1
1727841660000|2024-10-02 04:01:00|||||||||1
1727841710000|2024-10-02 04:01:50|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|63
1727841770000|2024-10-02 04:02:50|||||||||1
1727841800000|2024-10-02 04:03:20|||||||||17
1727841840000|2024-10-02 04:04:00|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|15
1727841870000|2024-10-02 04:04:30|||||||||10
1727841890000|2024-10-02 04:04:50|||||||||5
1727841910000|2024-10-02 04:05:10|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|16
1727841930000|2024-10-02 04:05:30|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|9
1727841940000|2024-10-02 04:05:40|4975.1|4973.1|4975.6|4973.6|4975.6|4973.6|4975.1|4973.1|3
1727841950000|2024-10-02 04:05:50|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|0
1727841960000|2024-10-02 04:06:00|||||||||1
1727842040000|2024-10-02 04:07:20|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|19
1727842090000|2024-10-02 04:08:10|||||||||1
1727842100000|2024-10-02 04:08:20|||||||||2
1727842130000|2024-10-02 04:08:50|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|18
1727842140000|2024-10-02 04:09:00|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|50
1727842180000|2024-10-02 04:09:40|||||||||6
1727842230000|2024-10-02 04:10:30|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|33
1727842310000|2024-10-02 04:11:50|4976.6|4974.6|4976.6|4974.6|4976.6|4974.6|4976.6|4974.6|29
1727842320000|2024-10-02 04:12:00|4977.1|4975.1|4976.1|4974.1|4977.1|4975.1|4976.1|4974.1|0
1727842330000|2024-10-02 04:12:10|4976.6|4974.6|4977.1|4975.1|4977.1|4975.1|4976.6|4974.6|5
1727842340000|2024-10-02 04:12:20|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|9
1727842380000|2024-10-02 04:13:00|4976.6|4974.6|4976.6|4974.6|4976.6|4974.6|4976.6|4974.6|0
1727842390000|2024-10-02 04:13:10|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|0
1727842430000|2024-10-02 04:13:50|4976.6|4974.6|4976.1|4974.1|4977.1|4975.1|4976.1|4974.1|5
1727842440000|2024-10-02 04:14:00|4976.6|4974.6|4976.6|4974.6|4976.6|4974.6|4976.1|4974.1|1
1727842460000|2024-10-02 04:14:20|4977.1|4975.1|4976.6|4974.6|4977.1|4975.1|4976.6|4974.6|4
1727842470000|2024-10-02 04:14:30|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|0
1727842520000|2024-10-02 04:15:20|4976.6|4974.6|4976.1|4974.1|4976.6|4974.6|4976.1|4974.1|13
1727842530000|2024-10-02 04:15:30|||||||||3
1727842550000|2024-10-02 04:15:50|4976.6|4974.6|4976.1|4974.1|4976.6|4974.6|4976.1|4974.1|0
1727842560000|2024-10-02 04:16:00|4976.6|4974.6|4976.1|4974.1|4976.6|4974.6|4976.1|4974.1|0
1727842570000|2024-10-02 04:16:10|4976.6|4974.6|4976.1|4974.1|4976.6|4974.6|4976.1|4974.1|0
1727842580000|2024-10-02 04:16:20|4976.6|4974.6|4977.1|4975.1|4977.1|4975.1|4976.6|4974.6|3
1727842590000|2024-10-02 04:16:30|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|75
1727842600000|2024-10-02 04:16:40|||||||||2
1727842610000|2024-10-02 04:16:50|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|2
1727842620000|2024-10-02 04:17:00|4977.6|4975.6|4977.1|4975.1|4977.6|4975.6|4977.1|4975.1|0
1727842630000|2024-10-02 04:17:10|4977.6|4975.6|4977.6|4975.6|4977.6|4975.6|4977.6|4975.6|8
1727842640000|2024-10-02 04:17:20|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|0
1727842660000|2024-10-02 04:17:40|||||||||1
1727842680000|2024-10-02 04:18:00|4977.6|4975.6|4977.1|4975.1|4977.6|4975.6|4977.1|4975.1|3
1727842690000|2024-10-02 04:18:10|||||||||1
1727842700000|2024-10-02 04:18:20|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|24
1727842740000|2024-10-02 04:19:00|||||||||3
1727842770000|2024-10-02 04:19:30|||||||||1
1727842800000|2024-10-02 04:20:00|||||||||2
1727842830000|2024-10-02 04:20:30|4978.6|4976.6|4979.1|4977.1|4979.1|4977.1|4978.6|4976.6|52
1727842840000|2024-10-02 04:20:40|||||||||2
1727842860000|2024-10-02 04:21:00|||||||||5
1727842900000|2024-10-02 04:21:40|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|9
1727842920000|2024-10-02 04:22:00|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|87
1727842930000|2024-10-02 04:22:10|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|5
1727843000000|2024-10-02 04:23:20|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|16
1727843010000|2024-10-02 04:23:30|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|9
1727843050000|2024-10-02 04:24:10|||||||||2
1727843070000|2024-10-02 04:24:30|4976.6|4974.6|4977.1|4975.1|4977.1|4975.1|4976.6|4974.6|1
1727843120000|2024-10-02 04:25:20|4976.6|4974.6|4976.1|4974.1|4976.6|4974.6|4976.1|4974.1|12
1727843140000|2024-10-02 04:25:40|4976.6|4974.6|4976.1|4974.1|4976.6|4974.6|4976.1|4974.1|0
1727843170000|2024-10-02 04:26:10|||||||||21
1727843220000|2024-10-02 04:27:00|||||||||6
1727843250000|2024-10-02 04:27:30|||||||||4
1727843280000|2024-10-02 04:28:00|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|21
1727843350000|2024-10-02 04:29:10|||||||||4
1727843360000|2024-10-02 04:29:20|4974.1|4972.1|4974.6|4972.6|4975.1|4973.1|4974.1|4972.1|10
1727843370000|2024-10-02 04:29:30|4975.1|4973.1|4974.6|4972.6|4975.1|4973.1|4974.1|4972.1|5
1727843380000|2024-10-02 04:29:40|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|0
1727843430000|2024-10-02 04:30:30|||||||||1
1727843450000|2024-10-02 04:30:50|||||||||1
1727843480000|2024-10-02 04:31:20|4974.1|4972.1|4972.1|4970.1|4974.1|4972.1|4972.1|4970.1|17
1727843490000|2024-10-02 04:31:30|||||||||15
1727843510000|2024-10-02 04:31:50|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|0
1727843520000|2024-10-02 04:32:00|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|0
1727843550000|2024-10-02 04:32:30|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|6
1727843560000|2024-10-02 04:32:40|4972.1|4970.1|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|0
1727843570000|2024-10-02 04:32:50|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|5
1727843580000|2024-10-02 04:33:00|||||||||1
1727843590000|2024-10-02 04:33:10|||||||||2
1727843600000|2024-10-02 04:33:20|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|15
1727843610000|2024-10-02 04:33:30|||||||||1
1727843620000|2024-10-02 04:33:40|||||||||1
1727843630000|2024-10-02 04:33:50|4971.1|4969.1|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|3
1727843650000|2024-10-02 04:34:10|4971.1|4969.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|6
1727843660000|2024-10-02 04:34:20|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|4969.1|4967.1|6
1727843670000|2024-10-02 04:34:30|4970.1|4968.1|4969.1|4967.1|4970.1|4968.1|4969.1|4967.1|3
1727843680000|2024-10-02 04:34:40|4969.6|4967.6|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|0
1727843690000|2024-10-02 04:34:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|49
1727843730000|2024-10-02 04:35:30|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|40
1727843740000|2024-10-02 04:35:40|4969.1|4967.1|4969.6|4967.6|4970.1|4968.1|4969.1|4967.1|3
1727843750000|2024-10-02 04:35:50|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|1
1727843760000|2024-10-02 04:36:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|7
1727843790000|2024-10-02 04:36:30|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|16
1727843800000|2024-10-02 04:36:40|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|2
1727843810000|2024-10-02 04:36:50|||||||||22
1727843820000|2024-10-02 04:37:00|4968.6|4966.6|4968.6|4966.6|4969.1|4967.1|4968.1|4966.1|3
1727843830000|2024-10-02 04:37:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4968.6|4966.6|0
1727843860000|2024-10-02 04:37:40|4970.1|4968.1|4969.6|4967.6|4970.1|4968.1|4969.6|4967.6|22
1727843870000|2024-10-02 04:37:50|4969.1|4967.1|4969.1|4967.1|4969.6|4967.6|4969.1|4967.1|1
1727843900000|2024-10-02 04:38:20|4970.1|4968.1|4969.1|4967.1|4970.1|4968.1|4969.1|4967.1|6
1727843960000|2024-10-02 04:39:20|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|10
1727843970000|2024-10-02 04:39:30|||||||||2
1727843990000|2024-10-02 04:39:50|4970.6|4968.6|4971.1|4969.1|4971.1|4969.1|4970.6|4968.6|2
1727844000000|2024-10-02 04:40:00|||||||||1
1727844010000|2024-10-02 04:40:10|||||||||4
1727844020000|2024-10-02 04:40:20|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|17
1727844030000|2024-10-02 04:40:30|||||||||2
1727844040000|2024-10-02 04:40:40|4971.1|4969.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|6
1727844060000|2024-10-02 04:41:00|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|2
1727844070000|2024-10-02 04:41:10|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|2
1727844080000|2024-10-02 04:41:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4
1727844110000|2024-10-02 04:41:50|||||||||4
1727844150000|2024-10-02 04:42:30|||||||||1
1727844160000|2024-10-02 04:42:40|||||||||1
1727844210000|2024-10-02 04:43:30|||||||||5
1727844220000|2024-10-02 04:43:40|||||||||1
1727844250000|2024-10-02 04:44:10|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|19
1727844260000|2024-10-02 04:44:20|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|11
1727844270000|2024-10-02 04:44:30|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|1
1727844280000|2024-10-02 04:44:40|||||||||4
1727844290000|2024-10-02 04:44:50|||||||||2
1727844320000|2024-10-02 04:45:20|||||||||4
1727844330000|2024-10-02 04:45:30|||||||||1
1727844340000|2024-10-02 04:45:40|4972.6|4970.6|4973.1|4971.1|4973.1|4971.1|4972.6|4970.6|31
1727844360000|2024-10-02 04:46:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|11
1727844390000|2024-10-02 04:46:30|||||||||1
1727844400000|2024-10-02 04:46:40|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|12
1727844440000|2024-10-02 04:47:20|||||||||2
1727844450000|2024-10-02 04:47:30|||||||||1
1727844460000|2024-10-02 04:47:40|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4973.1|4971.1|47
1727844480000|2024-10-02 04:48:00|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|17
1727844510000|2024-10-02 04:48:30|||||||||1
1727844520000|2024-10-02 04:48:40|||||||||17
1727844540000|2024-10-02 04:49:00|||||||||1
1727844570000|2024-10-02 04:49:30|||||||||2
1727844580000|2024-10-02 04:49:40|4973.6|4971.6|4974.1|4972.1|4974.1|4972.1|4973.6|4971.6|3
1727844590000|2024-10-02 04:49:50|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|11
1727844600000|2024-10-02 04:50:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|101
1727844630000|2024-10-02 04:50:30|||||||||6
1727844640000|2024-10-02 04:50:40|||||||||6
1727844660000|2024-10-02 04:51:00|||||||||7
1727844670000|2024-10-02 04:51:10|4973.1|4971.1|4974.1|4972.1|4974.1|4972.1|4973.1|4971.1|29
1727844680000|2024-10-02 04:51:20|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|330
1727844690000|2024-10-02 04:51:30|||||||||4
1727844700000|2024-10-02 04:51:40|||||||||7
1727844710000|2024-10-02 04:51:50|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|5
1727844720000|2024-10-02 04:52:00|4974.6|4972.6|4975.1|4973.1|4975.1|4973.1|4974.6|4972.6|3
1727844730000|2024-10-02 04:52:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|2
1727844750000|2024-10-02 04:52:30|||||||||2
1727844760000|2024-10-02 04:52:40|||||||||1
1727844770000|2024-10-02 04:52:50|||||||||2
1727844780000|2024-10-02 04:53:00|4974.6|4972.6|4974.1|4972.1|4975.1|4973.1|4974.1|4972.1|7
1727844810000|2024-10-02 04:53:30|||||||||1
1727844830000|2024-10-02 04:53:50|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|8
1727844840000|2024-10-02 04:54:00|4973.6|4971.6|4973.1|4971.1|4973.6|4971.6|4973.1|4971.1|0
1727844870000|2024-10-02 04:54:30|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|9
1727844930000|2024-10-02 04:55:30|||||||||2
1727844950000|2024-10-02 04:55:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|54
1727844960000|2024-10-02 04:56:00|4970.1|4968.1|4970.6|4968.6|4971.1|4969.1|4970.1|4968.1|53
1727844970000|2024-10-02 04:56:10|4970.1|4968.1|4969.1|4967.1|4970.6|4968.6|4969.1|4967.1|22
1727844980000|2024-10-02 04:56:20|4968.1|4966.1|4969.1|4967.1|4969.1|4967.1|4968.1|4966.1|30
1727844990000|2024-10-02 04:56:30|4970.1|4968.1|4971.1|4969.1|4971.1|4969.1|4970.1|4968.1|47
1727845020000|2024-10-02 04:57:00|||||||||1
1727845030000|2024-10-02 04:57:10|||||||||11
1727845040000|2024-10-02 04:57:20|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4
1727845050000|2024-10-02 04:57:30|||||||||2
1727845060000|2024-10-02 04:57:40|||||||||2
1727845110000|2024-10-02 04:58:30|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|11
1727845120000|2024-10-02 04:58:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|5
1727845130000|2024-10-02 04:58:50|||||||||10
1727845140000|2024-10-02 04:59:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|15
1727845150000|2024-10-02 04:59:10|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|4969.1|4967.1|8
1727845160000|2024-10-02 04:59:20|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|2
1727845180000|2024-10-02 04:59:40|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|31
1727845190000|2024-10-02 04:59:50|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|8
1727845200000|2024-10-02 05:00:00|||||||||2
1727845220000|2024-10-02 05:00:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4
1727845230000|2024-10-02 05:00:30|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|16
1727845240000|2024-10-02 05:00:40|||||||||1
1727845250000|2024-10-02 05:00:50|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|11
1727845260000|2024-10-02 05:01:00|4972.6|4970.6|4973.1|4971.1|4973.1|4971.1|4972.1|4970.1|12
1727845270000|2024-10-02 05:01:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|26
1727845290000|2024-10-02 05:01:30|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|14
1727845300000|2024-10-02 05:01:40|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|50
1727845320000|2024-10-02 05:02:00|4972.6|4970.6|4972.1|4970.1|4973.1|4971.1|4972.1|4970.1|12
1727845340000|2024-10-02 05:02:20|4971.1|4969.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|94
1727845360000|2024-10-02 05:02:40|||||||||10
1727845370000|2024-10-02 05:02:50|4969.1|4967.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|43
1727845400000|2024-10-02 05:03:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|2
1727845410000|2024-10-02 05:03:30|||||||||27
1727845420000|2024-10-02 05:03:40|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|2
1727845430000|2024-10-02 05:03:50|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.1|4969.1|0
1727845440000|2024-10-02 05:04:00|4972.1|4970.1|4973.1|4971.1|4973.1|4971.1|4972.1|4970.1|56
1727845450000|2024-10-02 05:04:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4
1727845460000|2024-10-02 05:04:20|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|18
1727845470000|2024-10-02 05:04:30|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|15
1727845490000|2024-10-02 05:04:50|4973.6|4971.6|4973.1|4971.1|4973.6|4971.6|4973.1|4971.1|42
1727845520000|2024-10-02 05:05:20|||||||||12
1727845540000|2024-10-02 05:05:40|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|16
1727845560000|2024-10-02 05:06:00|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|42
1727845570000|2024-10-02 05:06:10|||||||||10
1727845590000|2024-10-02 05:06:30|||||||||69
1727845600000|2024-10-02 05:06:40|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|11
1727845630000|2024-10-02 05:07:10|||||||||1
1727845650000|2024-10-02 05:07:30|||||||||1
1727845670000|2024-10-02 05:07:50|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|16
1727845680000|2024-10-02 05:08:00|4974.1|4972.1|4974.6|4972.6|4975.1|4973.1|4974.1|4972.1|43
1727845690000|2024-10-02 05:08:10|4975.1|4973.1|4971.1|4969.1|4975.1|4973.1|4971.1|4969.1|150
1727845700000|2024-10-02 05:08:20|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|15
1727845710000|2024-10-02 05:08:30|||||||||4
1727845720000|2024-10-02 05:08:40|||||||||1
1727845730000|2024-10-02 05:08:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|14
1727845740000|2024-10-02 05:09:00|4972.1|4970.1|4970.1|4968.1|4972.1|4970.1|4970.1|4968.1|201
1727845750000|2024-10-02 05:09:10|||||||||4
1727845770000|2024-10-02 05:09:30|||||||||58
1727845780000|2024-10-02 05:09:40|4969.1|4967.1|4969.6|4967.6|4969.6|4967.6|4969.1|4967.1|12
1727845790000|2024-10-02 05:09:50|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|0
1727845800000|2024-10-02 05:10:00|4969.1|4967.1|4970.1|4968.1|4970.1|4968.1|4969.1|4967.1|25
1727845810000|2024-10-02 05:10:10|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|10
1727845820000|2024-10-02 05:10:20|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|7
1727845830000|2024-10-02 05:10:30|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4970.6|4968.6|2
1727845840000|2024-10-02 05:10:40|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|23
1727845850000|2024-10-02 05:10:50|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|28
1727845860000|2024-10-02 05:11:00|4973.6|4971.6|4973.1|4971.1|4973.6|4971.6|4973.1|4971.1|0
1727845870000|2024-10-02 05:11:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|7
1727845880000|2024-10-02 05:11:20|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|5
1727845890000|2024-10-02 05:11:30|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|10
1727845910000|2024-10-02 05:11:50|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|61
1727845920000|2024-10-02 05:12:00|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|18
1727845930000|2024-10-02 05:12:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|2
1727845940000|2024-10-02 05:12:20|4974.6|4972.6|4974.1|4972.1|4974.6|4972.6|4974.1|4972.1|67
1727845960000|2024-10-02 05:12:40|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|11
1727845970000|2024-10-02 05:12:50|4974.1|4972.1|4973.1|4971.1|4974.1|4972.1|4973.1|4971.1|68
1727845980000|2024-10-02 05:13:00|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|22
1727845990000|2024-10-02 05:13:10|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|30
1727846000000|2024-10-02 05:13:20|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|18
1727846010000|2024-10-02 05:13:30|||||||||1
1727846040000|2024-10-02 05:14:00|4974.6|4972.6|4975.1|4973.1|4975.1|4973.1|4974.6|4972.6|44
1727846050000|2024-10-02 05:14:10|||||||||1
1727846070000|2024-10-02 05:14:30|4974.6|4972.6|4974.1|4972.1|4974.6|4972.6|4974.1|4972.1|22
1727846080000|2024-10-02 05:14:40|4973.1|4971.1|4974.1|4972.1|4974.1|4972.1|4973.1|4971.1|11
1727846090000|2024-10-02 05:14:50|4973.6|4971.6|4974.1|4972.1|4974.1|4972.1|4973.1|4971.1|10
1727846100000|2024-10-02 05:15:00|4973.6|4971.6|4973.6|4971.6|4974.1|4972.1|4973.6|4971.6|2
1727846110000|2024-10-02 05:15:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4973.6|4971.6|0
1727846120000|2024-10-02 05:15:20|4973.6|4971.6|4974.1|4972.1|4974.1|4972.1|4973.6|4971.6|0
1727846130000|2024-10-02 05:15:30|4973.6|4971.6|4973.1|4971.1|4973.6|4971.6|4973.1|4971.1|4
1727846140000|2024-10-02 05:15:40|||||||||1
1727846150000|2024-10-02 05:15:50|||||||||1
1727846160000|2024-10-02 05:16:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|19
1727846190000|2024-10-02 05:16:30|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|1
1727846210000|2024-10-02 05:16:50|4972.6|4970.6|4972.6|4970.6|4973.1|4971.1|4972.6|4970.6|52
1727846220000|2024-10-02 05:17:00|4973.1|4971.1|4972.6|4970.6|4973.1|4971.1|4972.6|4970.6|0
1727846230000|2024-10-02 05:17:10|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4972.6|4970.6|0
1727846260000|2024-10-02 05:17:40|4974.1|4972.1|4973.6|4971.6|4974.1|4972.1|4973.6|4971.6|10
1727846270000|2024-10-02 05:17:50|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|0
1727846280000|2024-10-02 05:18:00|4974.6|4972.6|4975.1|4973.1|4975.1|4973.1|4974.6|4972.6|1
1727846290000|2024-10-02 05:18:10|4974.6|4972.6|4974.6|4972.6|4975.1|4973.1|4974.6|4972.6|25
1727846300000|2024-10-02 05:18:20|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|1
1727846320000|2024-10-02 05:18:40|4973.6|4971.6|4973.6|4971.6|4974.1|4972.1|4973.1|4971.1|8
1727846330000|2024-10-02 05:18:50|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4974.6|4972.6|75
1727846340000|2024-10-02 05:19:00|4974.6|4972.6|4974.6|4972.6|4975.1|4973.1|4974.1|4972.1|21
1727846350000|2024-10-02 05:19:10|4974.1|4972.1|4974.6|4972.6|4974.6|4972.6|4974.1|4972.1|3
1727846360000|2024-10-02 05:19:20|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4974.6|4972.6|1
1727846370000|2024-10-02 05:19:30|4974.6|4972.6|4975.1|4973.1|4975.1|4973.1|4974.1|4972.1|0
1727846380000|2024-10-02 05:19:40|||||||||1
1727846390000|2024-10-02 05:19:50|4974.6|4972.6|4974.1|4972.1|4974.6|4972.6|4974.1|4972.1|5
1727846400000|2024-10-02 05:20:00|4974.6|4972.6|4973.1|4971.1|4974.6|4972.6|4973.1|4971.1|13
1727846410000|2024-10-02 05:20:10|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|1
1727846430000|2024-10-02 05:20:30|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|2
1727846450000|2024-10-02 05:20:50|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|2
1727846460000|2024-10-02 05:21:00|4970.6|4968.6|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|19
1727846480000|2024-10-02 05:21:20|4969.6|4967.6|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|7
1727846500000|2024-10-02 05:21:40|4969.6|4967.6|4968.1|4966.1|4969.6|4967.6|4968.1|4966.1|59
1727846520000|2024-10-02 05:22:00|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|95
1727846530000|2024-10-02 05:22:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|17
1727846570000|2024-10-02 05:22:50|4965.1|4963.1|4964.1|4962.1|4965.6|4963.6|4964.1|4962.1|214
1727846580000|2024-10-02 05:23:00|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4964.1|4962.1|46
1727846600000|2024-10-02 05:23:20|||||||||10
1727846610000|2024-10-02 05:23:30|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|15
1727846630000|2024-10-02 05:23:50|4965.6|4963.6|4966.1|4964.1|4966.1|4964.1|4965.1|4963.1|3
1727846650000|2024-10-02 05:24:10|4965.6|4963.6|4965.1|4963.1|4966.1|4964.1|4965.1|4963.1|1
1727846660000|2024-10-02 05:24:20|4965.6|4963.6|4965.6|4963.6|4966.1|4964.1|4965.6|4963.6|3
1727846670000|2024-10-02 05:24:30|4965.1|4963.1|4964.1|4962.1|4965.6|4963.6|4964.1|4962.1|58
1727846680000|2024-10-02 05:24:40|4964.6|4962.6|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|0
1727846690000|2024-10-02 05:24:50|||||||||1
1727846700000|2024-10-02 05:25:00|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|9
1727846710000|2024-10-02 05:25:10|4964.1|4962.1|4963.1|4961.1|4964.1|4962.1|4963.1|4961.1|144
1727846730000|2024-10-02 05:25:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|21
1727846760000|2024-10-02 05:26:00|4961.1|4959.1|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|63
1727846770000|2024-10-02 05:26:10|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4
1727846780000|2024-10-02 05:26:20|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4963.1|4961.1|13
1727846790000|2024-10-02 05:26:30|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|17
1727846800000|2024-10-02 05:26:40|4962.1|4960.1|4963.1|4961.1|4963.1|4961.1|4962.1|4960.1|5
1727846810000|2024-10-02 05:26:50|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|3
1727846820000|2024-10-02 05:27:00|4962.6|4960.6|4963.1|4961.1|4963.1|4961.1|4962.1|4960.1|0
1727846830000|2024-10-02 05:27:10|4962.1|4960.1|4961.1|4959.1|4962.1|4960.1|4961.1|4959.1|30
1727846840000|2024-10-02 05:27:20|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|21
1727846860000|2024-10-02 05:27:40|4962.6|4960.6|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|11
1727846870000|2024-10-02 05:27:50|4961.6|4959.6|4961.1|4959.1|4962.1|4960.1|4961.1|4959.1|54
1727846900000|2024-10-02 05:28:20|4962.1|4960.1|4958.1|4956.1|4962.1|4960.1|4958.1|4956.1|261
1727846910000|2024-10-02 05:28:30|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|16
1727846920000|2024-10-02 05:28:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|2
1727846930000|2024-10-02 05:28:50|4960.1|4958.1|4962.1|4960.1|4962.1|4960.1|4960.1|4958.1|160
1727846940000|2024-10-02 05:29:00|4962.6|4960.6|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|21
1727846950000|2024-10-02 05:29:10|||||||||116
1727846970000|2024-10-02 05:29:30|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|16
1727846980000|2024-10-02 05:29:40|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|103
1727846990000|2024-10-02 05:29:50|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|9
1727847000000|2024-10-02 05:30:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|25
1727847010000|2024-10-02 05:30:10|||||||||20
1727847020000|2024-10-02 05:30:20|4961.1|4959.1|4960.1|4958.1|4961.1|4959.1|4960.1|4958.1|82
1727847030000|2024-10-02 05:30:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|153
1727847040000|2024-10-02 05:30:40|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|30
1727847050000|2024-10-02 05:30:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|89
1727847070000|2024-10-02 05:31:10|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|16
1727847090000|2024-10-02 05:31:30|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|9
1727847100000|2024-10-02 05:31:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|7
1727847110000|2024-10-02 05:31:50|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|20
1727847130000|2024-10-02 05:32:10|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|37
1727847140000|2024-10-02 05:32:20|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|0
1727847150000|2024-10-02 05:32:30|4959.6|4957.6|4959.6|4957.6|4960.1|4958.1|4959.1|4957.1|4
1727847160000|2024-10-02 05:32:40|4959.1|4957.1|4958.1|4956.1|4959.6|4957.6|4958.1|4956.1|4
1727847170000|2024-10-02 05:32:50|4957.6|4955.6|4958.1|4956.1|4958.1|4956.1|4957.6|4955.6|102
1727847210000|2024-10-02 05:33:30|4958.6|4956.6|4958.1|4956.1|4959.1|4957.1|4958.1|4956.1|11
1727847220000|2024-10-02 05:33:40|4958.6|4956.6|4959.1|4957.1|4959.6|4957.6|4958.6|4956.6|10
1727847230000|2024-10-02 05:33:50|4960.1|4958.1|4960.1|4958.1|4961.1|4959.1|4960.1|4958.1|7
1727847240000|2024-10-02 05:34:00|4959.1|4957.1|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|10
1727847250000|2024-10-02 05:34:10|||||||||53
1727847260000|2024-10-02 05:34:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|1
1727847270000|2024-10-02 05:34:30|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|3
1727847280000|2024-10-02 05:34:40|||||||||52
1727847290000|2024-10-02 05:34:50|4958.6|4956.6|4958.6|4956.6|4959.1|4957.1|4958.1|4956.1|11
1727847300000|2024-10-02 05:35:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1727847320000|2024-10-02 05:35:20|4960.1|4958.1|4959.1|4957.1|4960.1|4958.1|4959.1|4957.1|6
1727847340000|2024-10-02 05:35:40|4959.6|4957.6|4960.1|4958.1|4960.1|4958.1|4959.1|4957.1|6
1727847360000|2024-10-02 05:36:00|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|5
1727847370000|2024-10-02 05:36:10|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|6
1727847380000|2024-10-02 05:36:20|4959.1|4957.1|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|0
1727847400000|2024-10-02 05:36:40|||||||||11
1727847410000|2024-10-02 05:36:50|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|15
1727847420000|2024-10-02 05:37:00|4959.6|4957.6|4959.1|4957.1|4960.1|4958.1|4959.1|4957.1|2
1727847430000|2024-10-02 05:37:10|||||||||1
1727847450000|2024-10-02 05:37:30|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4959.6|4957.6|135
1727847460000|2024-10-02 05:37:40|4959.6|4957.6|4959.6|4957.6|4960.1|4958.1|4959.1|4957.1|2
1727847470000|2024-10-02 05:37:50|4959.1|4957.1|4959.6|4957.6|4960.1|4958.1|4959.1|4957.1|22
1727847480000|2024-10-02 05:38:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|115
1727847500000|2024-10-02 05:38:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|60
1727847510000|2024-10-02 05:38:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|2
1727847520000|2024-10-02 05:38:40|4960.1|4958.1|4961.1|4959.1|4961.1|4959.1|4960.1|4958.1|153
1727847530000|2024-10-02 05:38:50|4960.6|4958.6|4961.6|4959.6|4961.6|4959.6|4960.6|4958.6|14
1727847540000|2024-10-02 05:39:00|4962.1|4960.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|37
1727847550000|2024-10-02 05:39:10|4962.6|4960.6|4962.6|4960.6|4963.1|4961.1|4962.6|4960.6|5
1727847560000|2024-10-02 05:39:20|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|3
1727847570000|2024-10-02 05:39:30|||||||||5
1727847580000|2024-10-02 05:39:40|||||||||7
1727847590000|2024-10-02 05:39:50|||||||||4
1727847600000|2024-10-02 05:40:00|4962.1|4960.1|4963.1|4961.1|4963.1|4961.1|4962.1|4960.1|19
1727847620000|2024-10-02 05:40:20|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4963.6|4961.6|133
1727847630000|2024-10-02 05:40:30|4963.6|4961.6|4963.1|4961.1|4964.1|4962.1|4963.1|4961.1|7
1727847640000|2024-10-02 05:40:40|4962.6|4960.6|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|43
1727847650000|2024-10-02 05:40:50|4963.1|4961.1|4962.6|4960.6|4963.1|4961.1|4962.1|4960.1|6
1727847660000|2024-10-02 05:41:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1727847670000|2024-10-02 05:41:10|||||||||2
1727847680000|2024-10-02 05:41:20|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|57
1727847690000|2024-10-02 05:41:30|4961.6|4959.6|4963.1|4961.1|4963.1|4961.1|4961.6|4959.6|1
1727847700000|2024-10-02 05:41:40|||||||||7
1727847710000|2024-10-02 05:41:50|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|44
1727847720000|2024-10-02 05:42:00|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4962.6|4960.6|4
1727847730000|2024-10-02 05:42:10|4962.1|4960.1|4962.6|4960.6|4963.1|4961.1|4962.1|4960.1|5
1727847740000|2024-10-02 05:42:20|4963.1|4961.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|10
1727847750000|2024-10-02 05:42:30|||||||||1
1727847760000|2024-10-02 05:42:40|4961.1|4959.1|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|20
1727847770000|2024-10-02 05:42:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|8
1727847780000|2024-10-02 05:43:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|12
1727847790000|2024-10-02 05:43:10|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|28
1727847810000|2024-10-02 05:43:30|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|7
1727847820000|2024-10-02 05:43:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|29
1727847830000|2024-10-02 05:43:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|29
1727847850000|2024-10-02 05:44:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|77
1727847870000|2024-10-02 05:44:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|40
1727847880000|2024-10-02 05:44:40|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|0
1727847890000|2024-10-02 05:44:50|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|12
1727847910000|2024-10-02 05:45:10|||||||||102
1727847920000|2024-10-02 05:45:20|||||||||1
1727847930000|2024-10-02 05:45:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|3
1727847940000|2024-10-02 05:45:40|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|0
1727847960000|2024-10-02 05:46:00|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|41
1727847970000|2024-10-02 05:46:10|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|0
1727847980000|2024-10-02 05:46:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|110
1727847990000|2024-10-02 05:46:30|||||||||1
1727848000000|2024-10-02 05:46:40|4961.6|4959.6|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|11
1727848010000|2024-10-02 05:46:50|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|0
1727848020000|2024-10-02 05:47:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|20
1727848030000|2024-10-02 05:47:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|6
1727848040000|2024-10-02 05:47:20|4959.1|4957.1|4958.1|4956.1|4959.1|4957.1|4958.1|4956.1|31
1727848050000|2024-10-02 05:47:30|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|5
1727848080000|2024-10-02 05:48:00|4957.1|4955.1|4958.1|4956.1|4958.1|4956.1|4957.1|4955.1|5
1727848090000|2024-10-02 05:48:10|||||||||3
1727848100000|2024-10-02 05:48:20|||||||||1
1727848110000|2024-10-02 05:48:30|||||||||1
1727848140000|2024-10-02 05:49:00|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|0
1727848150000|2024-10-02 05:49:10|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|20
1727848170000|2024-10-02 05:49:30|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|0
1727848180000|2024-10-02 05:49:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1727848190000|2024-10-02 05:49:50|4958.1|4956.1|4958.6|4956.6|4959.1|4957.1|4958.1|4956.1|1
1727848200000|2024-10-02 05:50:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1727848220000|2024-10-02 05:50:20|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|0
1727848230000|2024-10-02 05:50:30|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|0
1727848260000|2024-10-02 05:51:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|17
1727848270000|2024-10-02 05:51:10|||||||||3
1727848290000|2024-10-02 05:51:30|||||||||2
1727848300000|2024-10-02 05:51:40|||||||||19
1727848310000|2024-10-02 05:51:50|4959.6|4957.6|4960.1|4958.1|4960.1|4958.1|4959.1|4957.1|10
1727848320000|2024-10-02 05:52:00|4959.1|4957.1|4958.1|4956.1|4959.6|4957.6|4958.1|4956.1|6
1727848340000|2024-10-02 05:52:20|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|12
1727848350000|2024-10-02 05:52:30|||||||||1
1727848360000|2024-10-02 05:52:40|||||||||1
1727848370000|2024-10-02 05:52:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4956.6|4954.6|14
1727848380000|2024-10-02 05:53:00|4957.6|4955.6|4957.1|4955.1|4958.1|4956.1|4957.1|4955.1|14
1727848390000|2024-10-02 05:53:10|4957.6|4955.6|4958.1|4956.1|4958.1|4956.1|4957.6|4955.6|4
1727848400000|2024-10-02 05:53:20|||||||||1
1727848420000|2024-10-02 05:53:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|63
1727848430000|2024-10-02 05:53:50|4956.6|4954.6|4956.1|4954.1|4957.1|4955.1|4956.1|4954.1|28
1727848440000|2024-10-02 05:54:00|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.1|4954.1|1
1727848450000|2024-10-02 05:54:10|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|0
1727848460000|2024-10-02 05:54:20|4955.1|4953.1|4954.1|4952.1|4955.6|4953.6|4954.1|4952.1|149
1727848470000|2024-10-02 05:54:30|||||||||7
1727848480000|2024-10-02 05:54:40|4954.6|4952.6|4954.1|4952.1|4955.1|4953.1|4954.1|4952.1|7
1727848490000|2024-10-02 05:54:50|4954.6|4952.6|4953.1|4951.1|4954.6|4952.6|4953.1|4951.1|76
1727848500000|2024-10-02 05:55:00|4954.1|4952.1|4955.1|4953.1|4955.1|4953.1|4954.1|4952.1|31
1727848510000|2024-10-02 05:55:10|4955.6|4953.6|4956.1|4954.1|4956.1|4954.1|4955.6|4953.6|1
1727848520000|2024-10-02 05:55:20|||||||||1
1727848530000|2024-10-02 05:55:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|5
1727848540000|2024-10-02 05:55:40|4957.6|4955.6|4958.1|4956.1|4958.1|4956.1|4957.1|4955.1|38
1727848550000|2024-10-02 05:55:50|4957.6|4955.6|4956.1|4954.1|4958.1|4956.1|4956.1|4954.1|120
1727848560000|2024-10-02 05:56:00|4956.6|4954.6|4956.6|4954.6|4957.1|4955.1|4956.1|4954.1|28
1727848570000|2024-10-02 05:56:10|4957.1|4955.1|4956.6|4954.6|4957.1|4955.1|4956.1|4954.1|67
1727848580000|2024-10-02 05:56:20|4956.1|4954.1|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|41
1727848590000|2024-10-02 05:56:30|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.1|4954.1|9
1727848600000|2024-10-02 05:56:40|4957.1|4955.1|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|0
1727848610000|2024-10-02 05:56:50|4957.1|4955.1|4957.1|4955.1|4958.1|4956.1|4957.1|4955.1|5
1727848620000|2024-10-02 05:57:00|4957.6|4955.6|4959.1|4957.1|4959.1|4957.1|4957.1|4955.1|0
1727848630000|2024-10-02 05:57:10|4959.6|4957.6|4960.1|4958.1|4960.1|4958.1|4959.6|4957.6|18
1727848640000|2024-10-02 05:57:20|||||||||15
1727848650000|2024-10-02 05:57:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|102
1727848690000|2024-10-02 05:58:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|34
1727848700000|2024-10-02 05:58:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|145
1727848710000|2024-10-02 05:58:30|4961.6|4959.6|4961.1|4959.1|4962.1|4960.1|4961.1|4959.1|13
1727848720000|2024-10-02 05:58:40|4961.6|4959.6|4961.1|4959.1|4962.1|4960.1|4961.1|4959.1|67
1727848730000|2024-10-02 05:58:50|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|26
1727848740000|2024-10-02 05:59:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|83
1727848750000|2024-10-02 05:59:10|4960.6|4958.6|4960.6|4958.6|4961.1|4959.1|4960.6|4958.6|2
1727848760000|2024-10-02 05:59:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4
1727848770000|2024-10-02 05:59:30|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|15
1727848780000|2024-10-02 05:59:40|||||||||27
1727848790000|2024-10-02 05:59:50|||||||||14
1727848800000|2024-10-02 06:00:00|4961.85|4960.35|4960.85|4959.35|4962.85|4961.35|4960.85|4959.35|157
1727848810000|2024-10-02 06:00:10|4959.85|4958.35|4960.85|4959.35|4960.85|4959.35|4959.85|4958.35|68
1727848820000|2024-10-02 06:00:20|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|12
1727848830000|2024-10-02 06:00:30|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|20
1727848840000|2024-10-02 06:00:40|4959.35|4957.85|4959.35|4957.85|4959.85|4958.35|4959.35|4957.85|49
1727848850000|2024-10-02 06:00:50|4959.85|4958.35|4957.85|4956.35|4959.85|4958.35|4957.85|4956.35|42
1727848860000|2024-10-02 06:01:00|4956.85|4955.35|4955.85|4954.35|4956.85|4955.35|4955.85|4954.35|146
1727848870000|2024-10-02 06:01:10|||||||||2
1727848880000|2024-10-02 06:01:20|4956.85|4955.35|4956.35|4954.85|4956.85|4955.35|4955.85|4954.35|58
1727848890000|2024-10-02 06:01:30|4956.85|4955.35|4957.85|4956.35|4957.85|4956.35|4956.85|4955.35|32
1727848900000|2024-10-02 06:01:40|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|39
1727848910000|2024-10-02 06:01:50|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|21
1727848920000|2024-10-02 06:02:00|4958.85|4957.35|4960.85|4959.35|4960.85|4959.35|4958.85|4957.35|42
1727848930000|2024-10-02 06:02:10|4960.35|4958.85|4960.85|4959.35|4960.85|4959.35|4959.85|4958.35|21
1727848940000|2024-10-02 06:02:20|4959.85|4958.35|4960.85|4959.35|4960.85|4959.35|4959.85|4958.35|22
1727848950000|2024-10-02 06:02:30|4960.35|4958.85|4960.85|4959.35|4960.85|4959.35|4960.35|4958.85|24
1727848970000|2024-10-02 06:02:50|||||||||27
1727848980000|2024-10-02 06:03:00|4960.35|4958.85|4959.85|4958.35|4960.35|4958.85|4959.85|4958.35|27
1727848990000|2024-10-02 06:03:10|||||||||4
1727849010000|2024-10-02 06:03:30|||||||||10
1727849020000|2024-10-02 06:03:40|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|12
1727849030000|2024-10-02 06:03:50|||||||||9
1727849040000|2024-10-02 06:04:00|4959.35|4957.85|4958.85|4957.35|4959.85|4958.35|4958.85|4957.35|17
1727849060000|2024-10-02 06:04:20|||||||||3
1727849070000|2024-10-02 06:04:30|4959.35|4957.85|4958.85|4957.35|4959.35|4957.85|4958.85|4957.35|72
1727849090000|2024-10-02 06:04:50|4959.85|4958.35|4957.85|4956.35|4959.85|4958.35|4957.85|4956.35|27
1727849100000|2024-10-02 06:05:00|4958.85|4957.35|4958.85|4957.35|4959.85|4958.35|4958.35|4956.85|10
1727849110000|2024-10-02 06:05:10|4958.35|4956.85|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|3
1727849130000|2024-10-02 06:05:30|||||||||28
1727849140000|2024-10-02 06:05:40|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|71
1727849150000|2024-10-02 06:05:50|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|2
1727849170000|2024-10-02 06:06:10|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|10
1727849190000|2024-10-02 06:06:30|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|21
1727849220000|2024-10-02 06:07:00|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|8
1727849240000|2024-10-02 06:07:20|||||||||21
1727849250000|2024-10-02 06:07:30|4956.85|4955.35|4955.85|4954.35|4956.85|4955.35|4955.85|4954.35|45
1727849260000|2024-10-02 06:07:40|4956.85|4955.35|4955.85|4954.35|4956.85|4955.35|4955.85|4954.35|5
1727849280000|2024-10-02 06:08:00|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|17
1727849290000|2024-10-02 06:08:10|4956.35|4954.85|4955.85|4954.35|4956.35|4954.85|4955.85|4954.35|18
1727849310000|2024-10-02 06:08:30|||||||||1
1727849320000|2024-10-02 06:08:40|4955.35|4953.85|4955.85|4954.35|4955.85|4954.35|4954.85|4953.35|59
1727849330000|2024-10-02 06:08:50|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|61
1727849340000|2024-10-02 06:09:00|4954.35|4952.85|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|32
1727849350000|2024-10-02 06:09:10|4954.85|4953.35|4954.35|4952.85|4954.85|4953.35|4954.35|4952.85|20
1727849360000|2024-10-02 06:09:20|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4
1727849370000|2024-10-02 06:09:30|4954.85|4953.35|4954.35|4952.85|4954.85|4953.35|4953.85|4952.35|9
1727849380000|2024-10-02 06:09:40|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|10
1727849390000|2024-10-02 06:09:50|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|64
1727849400000|2024-10-02 06:10:00|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|45
1727849410000|2024-10-02 06:10:10|||||||||6
1727849430000|2024-10-02 06:10:30|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|26
1727849440000|2024-10-02 06:10:40|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|2
1727849450000|2024-10-02 06:10:50|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|47
1727849470000|2024-10-02 06:11:10|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|5
1727849480000|2024-10-02 06:11:20|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|8
1727849500000|2024-10-02 06:11:40|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4
1727849510000|2024-10-02 06:11:50|||||||||9
1727849530000|2024-10-02 06:12:10|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|31
1727849550000|2024-10-02 06:12:30|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|12
1727849560000|2024-10-02 06:12:40|||||||||20
1727849580000|2024-10-02 06:13:00|4956.35|4954.85|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|23
1727849640000|2024-10-02 06:14:00|4957.85|4956.35|4956.85|4955.35|4957.85|4956.35|4956.85|4955.35|29
1727849670000|2024-10-02 06:14:30|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.35|4955.85|62
1727849680000|2024-10-02 06:14:40|4957.35|4955.85|4956.85|4955.35|4957.35|4955.85|4956.85|4955.35|4
1727849690000|2024-10-02 06:14:50|4957.35|4955.85|4957.85|4956.35|4957.85|4956.35|4956.85|4955.35|6
1727849700000|2024-10-02 06:15:00|4957.35|4955.85|4957.85|4956.35|4957.85|4956.35|4957.35|4955.85|15
1727849720000|2024-10-02 06:15:20|||||||||1
1727849730000|2024-10-02 06:15:30|||||||||35
1727849750000|2024-10-02 06:15:50|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|7
1727849760000|2024-10-02 06:16:00|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|19
1727849780000|2024-10-02 06:16:20|||||||||17
1727849820000|2024-10-02 06:17:00|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.35|4954.85|9
1727849850000|2024-10-02 06:17:30|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|6
1727849880000|2024-10-02 06:18:00|||||||||6
1727849910000|2024-10-02 06:18:30|||||||||1
1727849930000|2024-10-02 06:18:50|4958.35|4956.85|4957.85|4956.35|4958.35|4956.85|4957.85|4956.35|30
1727849940000|2024-10-02 06:19:00|||||||||17
1727849960000|2024-10-02 06:19:20|||||||||5
1727849970000|2024-10-02 06:19:30|4956.85|4955.35|4956.85|4955.35|4957.35|4955.85|4956.85|4955.35|46
1727849980000|2024-10-02 06:19:40|||||||||1
1727850000000|2024-10-02 06:20:00|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|14
1727850010000|2024-10-02 06:20:10|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|5
1727850030000|2024-10-02 06:20:30|||||||||1
1727850070000|2024-10-02 06:21:10|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|161
1727850080000|2024-10-02 06:21:20|||||||||30
1727850100000|2024-10-02 06:21:40|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|39
1727850110000|2024-10-02 06:21:50|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|9
1727850120000|2024-10-02 06:22:00|4954.85|4953.35|4954.35|4952.85|4954.85|4953.35|4954.35|4952.85|3
1727850130000|2024-10-02 06:22:10|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|0
1727850140000|2024-10-02 06:22:20|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|8
1727850160000|2024-10-02 06:22:40|4955.35|4953.85|4954.85|4953.35|4955.35|4953.85|4954.85|4953.35|9
1727850170000|2024-10-02 06:22:50|4955.35|4953.85|4953.85|4952.35|4955.85|4954.35|4953.85|4952.35|65
1727850180000|2024-10-02 06:23:00|4953.35|4951.85|4952.85|4951.35|4953.85|4952.35|4952.85|4951.35|86
1727850190000|2024-10-02 06:23:10|||||||||40
1727850200000|2024-10-02 06:23:20|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|339
1727850220000|2024-10-02 06:23:40|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|269
1727850230000|2024-10-02 06:23:50|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|193
1727850240000|2024-10-02 06:24:00|4954.35|4952.85|4953.85|4952.35|4954.35|4952.85|4953.85|4952.35|33
1727850280000|2024-10-02 06:24:40|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|86
1727850290000|2024-10-02 06:24:50|||||||||19
1727850300000|2024-10-02 06:25:00|||||||||52
1727850310000|2024-10-02 06:25:10|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|53
1727850360000|2024-10-02 06:26:00|||||||||6
1727850370000|2024-10-02 06:26:10|4955.85|4954.35|4954.85|4953.35|4955.85|4954.35|4954.85|4953.35|305
1727850380000|2024-10-02 06:26:20|||||||||524
1727850410000|2024-10-02 06:26:50|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|111
1727850420000|2024-10-02 06:27:00|||||||||16
1727850430000|2024-10-02 06:27:10|||||||||1
1727850460000|2024-10-02 06:27:40|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|41
1727850480000|2024-10-02 06:28:00|||||||||9
1727850500000|2024-10-02 06:28:20|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|27
1727850510000|2024-10-02 06:28:30|4958.85|4957.35|4957.85|4956.35|4958.85|4957.35|4957.85|4956.35|38
1727850520000|2024-10-02 06:28:40|||||||||3
1727850530000|2024-10-02 06:28:50|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|64
1727850550000|2024-10-02 06:29:10|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|21
1727850560000|2024-10-02 06:29:20|4959.35|4957.85|4959.85|4958.35|4959.85|4958.35|4959.35|4957.85|33
1727850570000|2024-10-02 06:29:30|||||||||16
1727850580000|2024-10-02 06:29:40|||||||||1
1727850590000|2024-10-02 06:29:50|4958.85|4957.35|4959.85|4958.35|4959.85|4958.35|4958.85|4957.35|38
1727850600000|2024-10-02 06:30:00|||||||||11
1727850610000|2024-10-02 06:30:10|4960.85|4959.35|4959.85|4958.35|4960.85|4959.35|4959.85|4958.35|173
1727850620000|2024-10-02 06:30:20|||||||||1
1727850630000|2024-10-02 06:30:30|||||||||7
1727850640000|2024-10-02 06:30:40|||||||||4
1727850650000|2024-10-02 06:30:50|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|224
1727850660000|2024-10-02 06:31:00|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|32
1727850670000|2024-10-02 06:31:10|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|127
1727850680000|2024-10-02 06:31:20|||||||||61
1727850690000|2024-10-02 06:31:30|||||||||1
1727850700000|2024-10-02 06:31:40|||||||||33
1727850710000|2024-10-02 06:31:50|||||||||1
1727850720000|2024-10-02 06:32:00|||||||||3
1727850730000|2024-10-02 06:32:10|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|116
1727850740000|2024-10-02 06:32:20|||||||||2
1727850750000|2024-10-02 06:32:30|||||||||2
1727850760000|2024-10-02 06:32:40|||||||||8
1727850770000|2024-10-02 06:32:50|||||||||1
1727850780000|2024-10-02 06:33:00|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|54
1727850790000|2024-10-02 06:33:10|||||||||22
1727850800000|2024-10-02 06:33:20|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|3
1727850810000|2024-10-02 06:33:30|||||||||4
1727850820000|2024-10-02 06:33:40|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|89
1727850830000|2024-10-02 06:33:50|||||||||1
1727850840000|2024-10-02 06:34:00|||||||||1
1727850850000|2024-10-02 06:34:10|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|78
1727850870000|2024-10-02 06:34:30|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|193
1727850880000|2024-10-02 06:34:40|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|142
1727850890000|2024-10-02 06:34:50|||||||||2
1727850910000|2024-10-02 06:35:10|4963.35|4961.85|4963.85|4962.35|4963.85|4962.35|4963.35|4961.85|83
1727850920000|2024-10-02 06:35:20|||||||||13
1727850930000|2024-10-02 06:35:30|||||||||18
1727850940000|2024-10-02 06:35:40|4964.35|4962.85|4964.85|4963.35|4964.85|4963.35|4963.85|4962.35|20
1727850950000|2024-10-02 06:35:50|4965.35|4963.85|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|231
1727850960000|2024-10-02 06:36:00|||||||||100
1727850970000|2024-10-02 06:36:10|||||||||51
1727850980000|2024-10-02 06:36:20|4966.35|4964.85|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|45
1727850990000|2024-10-02 06:36:30|4966.35|4964.85|4966.85|4965.35|4966.85|4965.35|4965.85|4964.35|39
1727851000000|2024-10-02 06:36:40|||||||||4
1727851010000|2024-10-02 06:36:50|||||||||161
1727851020000|2024-10-02 06:37:00|4967.85|4966.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|132
1727851030000|2024-10-02 06:37:10|4967.35|4965.85|4966.85|4965.35|4967.35|4965.85|4966.85|4965.35|9
1727851040000|2024-10-02 06:37:20|||||||||8
1727851050000|2024-10-02 06:37:30|4967.35|4965.85|4967.85|4966.35|4967.85|4966.35|4967.35|4965.85|62
1727851060000|2024-10-02 06:37:40|4966.85|4965.35|4967.85|4966.35|4967.85|4966.35|4966.85|4965.35|10
1727851070000|2024-10-02 06:37:50|||||||||3
1727851080000|2024-10-02 06:38:00|||||||||71
1727851090000|2024-10-02 06:38:10|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|25
1727851110000|2024-10-02 06:38:30|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|11
1727851120000|2024-10-02 06:38:40|4969.35|4967.85|4969.85|4968.35|4969.85|4968.35|4969.35|4967.85|25
1727851140000|2024-10-02 06:39:00|4969.35|4967.85|4969.85|4968.35|4969.85|4968.35|4969.35|4967.85|19
1727851150000|2024-10-02 06:39:10|||||||||3
1727851160000|2024-10-02 06:39:20|4970.35|4968.85|4967.85|4966.35|4970.85|4969.35|4967.85|4966.35|170
1727851170000|2024-10-02 06:39:30|||||||||99
1727851180000|2024-10-02 06:39:40|||||||||2
1727851200000|2024-10-02 06:40:00|||||||||21
1727851210000|2024-10-02 06:40:10|||||||||31
1727851220000|2024-10-02 06:40:20|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|51
1727851230000|2024-10-02 06:40:30|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|72
1727851240000|2024-10-02 06:40:40|4966.35|4964.85|4966.85|4965.35|4966.85|4965.35|4966.35|4964.85|75
1727851260000|2024-10-02 06:41:00|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|208
1727851270000|2024-10-02 06:41:10|||||||||23
1727851280000|2024-10-02 06:41:20|||||||||5
1727851310000|2024-10-02 06:41:50|4967.35|4965.85|4967.85|4966.35|4967.85|4966.35|4967.35|4965.85|87
1727851320000|2024-10-02 06:42:00|4967.35|4965.85|4967.85|4966.35|4967.85|4966.35|4966.85|4965.35|10
1727851340000|2024-10-02 06:42:20|4967.35|4965.85|4966.85|4965.35|4967.35|4965.85|4966.85|4965.35|259
1727851350000|2024-10-02 06:42:30|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|328
1727851360000|2024-10-02 06:42:40|||||||||80
1727851370000|2024-10-02 06:42:50|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|116
1727851380000|2024-10-02 06:43:00|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|685
1727851410000|2024-10-02 06:43:30|||||||||60
1727851420000|2024-10-02 06:43:40|||||||||25
1727851440000|2024-10-02 06:44:00|||||||||2
1727851450000|2024-10-02 06:44:10|4965.35|4963.85|4964.85|4963.35|4965.35|4963.85|4964.85|4963.35|83
1727851460000|2024-10-02 06:44:20|||||||||102
1727851470000|2024-10-02 06:44:30|4964.35|4962.85|4964.35|4962.85|4964.35|4962.85|4964.35|4962.85|85
1727851480000|2024-10-02 06:44:40|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|0
1727851490000|2024-10-02 06:44:50|||||||||2
1727851500000|2024-10-02 06:45:00|4964.35|4962.85|4963.85|4962.35|4964.35|4962.85|4963.85|4962.35|34
1727851510000|2024-10-02 06:45:10|4964.85|4963.35|4963.85|4962.35|4964.85|4963.35|4963.85|4962.35|5
1727851520000|2024-10-02 06:45:20|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|112
1727851530000|2024-10-02 06:45:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|83
1727851540000|2024-10-02 06:45:40|||||||||34
1727851550000|2024-10-02 06:45:50|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|50
1727851560000|2024-10-02 06:46:00|||||||||71
1727851570000|2024-10-02 06:46:10|||||||||5
1727851580000|2024-10-02 06:46:20|||||||||38
1727851600000|2024-10-02 06:46:40|||||||||28
1727851610000|2024-10-02 06:46:50|||||||||40
1727851620000|2024-10-02 06:47:00|4959.85|4958.35|4959.35|4957.85|4959.85|4958.35|4959.35|4957.85|21
1727851630000|2024-10-02 06:47:10|4959.85|4958.35|4958.85|4957.35|4959.85|4958.35|4958.35|4956.85|18
1727851640000|2024-10-02 06:47:20|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|253
1727851650000|2024-10-02 06:47:30|||||||||25
1727851660000|2024-10-02 06:47:40|||||||||1
1727851670000|2024-10-02 06:47:50|||||||||4
1727851680000|2024-10-02 06:48:00|4958.35|4956.85|4958.85|4957.35|4958.85|4957.35|4958.35|4956.85|38
1727851690000|2024-10-02 06:48:10|||||||||21
1727851710000|2024-10-02 06:48:30|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|33
1727851720000|2024-10-02 06:48:40|||||||||1
1727851730000|2024-10-02 06:48:50|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|113
1727851740000|2024-10-02 06:49:00|||||||||3
1727851750000|2024-10-02 06:49:10|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.35|4957.85|50
1727851760000|2024-10-02 06:49:20|4958.85|4957.35|4959.85|4958.35|4959.85|4958.35|4958.85|4957.35|2
1727851770000|2024-10-02 06:49:30|4958.85|4957.35|4959.85|4958.35|4959.85|4958.35|4958.85|4957.35|29
1727851800000|2024-10-02 06:50:00|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|61
1727851810000|2024-10-02 06:50:10|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|33
1727851830000|2024-10-02 06:50:30|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|5
1727851840000|2024-10-02 06:50:40|||||||||5
1727851860000|2024-10-02 06:51:00|||||||||7
1727851880000|2024-10-02 06:51:20|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|12
1727851890000|2024-10-02 06:51:30|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|174
1727851910000|2024-10-02 06:51:50|||||||||12
1727851940000|2024-10-02 06:52:20|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|49
1727851950000|2024-10-02 06:52:30|4962.85|4961.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|62
1727851980000|2024-10-02 06:53:00|4962.35|4960.85|4962.35|4960.85|4962.35|4960.85|4962.35|4960.85|104
1727851990000|2024-10-02 06:53:10|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|11
1727852000000|2024-10-02 06:53:20|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|36
1727852010000|2024-10-02 06:53:30|4962.35|4960.85|4962.85|4961.35|4962.85|4961.35|4962.35|4960.85|41
1727852020000|2024-10-02 06:53:40|4962.35|4960.85|4962.85|4961.35|4962.85|4961.35|4962.35|4960.85|0
1727852030000|2024-10-02 06:53:50|||||||||32
1727852040000|2024-10-02 06:54:00|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|21
1727852070000|2024-10-02 06:54:30|||||||||2
1727852080000|2024-10-02 06:54:40|||||||||3
1727852090000|2024-10-02 06:54:50|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|27
1727852100000|2024-10-02 06:55:00|||||||||1
1727852110000|2024-10-02 06:55:10|4963.85|4962.35|4964.85|4963.35|4964.85|4963.35|4963.85|4962.35|103
1727852120000|2024-10-02 06:55:20|4964.35|4962.85|4963.85|4962.35|4964.85|4963.35|4963.85|4962.35|44
1727852140000|2024-10-02 06:55:40|||||||||20
1727852150000|2024-10-02 06:55:50|4962.85|4961.35|4963.85|4962.35|4963.85|4962.35|4962.85|4961.35|61
1727852160000|2024-10-02 06:56:00|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|29
1727852170000|2024-10-02 06:56:10|||||||||4
1727852180000|2024-10-02 06:56:20|||||||||5
1727852190000|2024-10-02 06:56:30|4965.35|4963.85|4964.85|4963.35|4965.85|4964.35|4964.85|4963.35|58
1727852220000|2024-10-02 06:57:00|4965.85|4964.35|4964.85|4963.35|4965.85|4964.35|4964.85|4963.35|43
1727852230000|2024-10-02 06:57:10|4965.35|4963.85|4964.85|4963.35|4965.85|4964.35|4964.85|4963.35|18
1727852260000|2024-10-02 06:57:40|4964.35|4962.85|4962.85|4961.35|4964.35|4962.85|4962.85|4961.35|186
1727852270000|2024-10-02 06:57:50|4963.35|4961.85|4963.85|4962.35|4963.85|4962.35|4963.35|4961.85|6
1727852280000|2024-10-02 06:58:00|4963.35|4961.85|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|28
1727852290000|2024-10-02 06:58:10|||||||||3
1727852300000|2024-10-02 06:58:20|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|41
1727852310000|2024-10-02 06:58:30|||||||||14
1727852320000|2024-10-02 06:58:40|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|34
1727852340000|2024-10-02 06:59:00|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|105
1727852350000|2024-10-02 06:59:10|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|21
1727852360000|2024-10-02 06:59:20|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4961.85|4960.35|78
1727852370000|2024-10-02 06:59:30|4962.35|4960.85|4961.85|4960.35|4962.85|4961.35|4961.85|4960.35|124
1727852380000|2024-10-02 06:59:40|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|83
1727852390000|2024-10-02 06:59:50|4961.85|4960.35|4960.85|4959.35|4962.85|4961.35|4959.85|4958.35|545
1727852400000|2024-10-02 07:00:00|4962.85|4961.35|4960.85|4959.35|4963.85|4962.35|4959.85|4958.35|1475
1727852410000|2024-10-02 07:00:10|4961.85|4960.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|593
1727852420000|2024-10-02 07:00:20|4963.85|4962.35|4965.85|4964.35|4965.85|4964.35|4963.85|4962.35|351
1727852430000|2024-10-02 07:00:30|4964.85|4963.35|4963.85|4962.35|4964.85|4963.35|4962.85|4961.35|318
1727852440000|2024-10-02 07:00:40|4963.35|4961.85|4963.85|4962.35|4963.85|4962.35|4962.85|4961.35|144
1727852450000|2024-10-02 07:00:50|||||||||13
1727852460000|2024-10-02 07:01:00|4964.85|4963.35|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|569
1727852470000|2024-10-02 07:01:10|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4965.85|4964.35|160
1727852480000|2024-10-02 07:01:20|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|84
1727852490000|2024-10-02 07:01:30|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|216
1727852500000|2024-10-02 07:01:40|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|185
1727852510000|2024-10-02 07:01:50|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|117
1727852520000|2024-10-02 07:02:00|4966.85|4965.35|4967.85|4966.35|4967.85|4966.35|4965.85|4964.35|354
1727852530000|2024-10-02 07:02:10|4966.85|4965.35|4964.85|4963.35|4966.85|4965.35|4964.85|4963.35|172
1727852540000|2024-10-02 07:02:20|4965.85|4964.35|4964.85|4963.35|4965.85|4964.35|4964.85|4963.35|420
1727852550000|2024-10-02 07:02:30|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|179
1727852560000|2024-10-02 07:02:40|4962.85|4961.35|4961.85|4960.35|4964.85|4963.35|4961.85|4960.35|376
1727852570000|2024-10-02 07:02:50|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|571
1727852580000|2024-10-02 07:03:00|4963.85|4962.35|4961.85|4960.35|4963.85|4962.35|4961.85|4960.35|110
1727852590000|2024-10-02 07:03:10|4960.85|4959.35|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|109
1727852600000|2024-10-02 07:03:20|||||||||249
1727852610000|2024-10-02 07:03:30|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|197
1727852620000|2024-10-02 07:03:40|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|134
1727852630000|2024-10-02 07:03:50|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4963.85|4962.35|167
1727852640000|2024-10-02 07:04:00|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|56
1727852650000|2024-10-02 07:04:10|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|130
1727852660000|2024-10-02 07:04:20|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|284
1727852670000|2024-10-02 07:04:30|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|86
1727852680000|2024-10-02 07:04:40|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|253
1727852690000|2024-10-02 07:04:50|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|195
1727852700000|2024-10-02 07:05:00|4966.85|4965.35|4964.85|4963.35|4966.85|4965.35|4964.85|4963.35|293
1727852710000|2024-10-02 07:05:10|4965.85|4964.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|385
1727852720000|2024-10-02 07:05:20|||||||||13
1727852730000|2024-10-02 07:05:30|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|344
1727852740000|2024-10-02 07:05:40|4965.85|4964.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|190
1727852750000|2024-10-02 07:05:50|||||||||67
1727852760000|2024-10-02 07:06:00|4964.85|4963.35|4960.85|4959.35|4964.85|4963.35|4960.85|4959.35|573
1727852770000|2024-10-02 07:06:10|4961.85|4960.35|4960.85|4959.35|4961.85|4960.35|4960.85|4959.35|307
1727852780000|2024-10-02 07:06:20|||||||||5
1727852790000|2024-10-02 07:06:30|4959.85|4958.35|4961.85|4960.35|4961.85|4960.35|4959.85|4958.35|250
1727852800000|2024-10-02 07:06:40|4960.85|4959.35|4962.85|4961.35|4962.85|4961.35|4960.85|4959.35|148
1727852810000|2024-10-02 07:06:50|4961.85|4960.35|4960.85|4959.35|4961.85|4960.35|4960.85|4959.35|442
1727852820000|2024-10-02 07:07:00|4961.85|4960.35|4960.85|4959.35|4961.85|4960.35|4960.85|4959.35|472
1727852830000|2024-10-02 07:07:10|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|221
1727852840000|2024-10-02 07:07:20|4961.35|4959.85|4960.85|4959.35|4961.85|4960.35|4960.85|4959.35|39
1727852850000|2024-10-02 07:07:30|||||||||112
1727852860000|2024-10-02 07:07:40|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|420
1727852870000|2024-10-02 07:07:50|4960.85|4959.35|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|262
1727852880000|2024-10-02 07:08:00|||||||||82
1727852890000|2024-10-02 07:08:10|4962.85|4961.35|4963.85|4962.35|4963.85|4962.35|4962.85|4961.35|191
1727852900000|2024-10-02 07:08:20|||||||||245
1727852910000|2024-10-02 07:08:30|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|580
1727852920000|2024-10-02 07:08:40|4965.85|4964.35|4964.85|4963.35|4965.85|4964.35|4964.85|4963.35|159
1727852930000|2024-10-02 07:08:50|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|312
1727852940000|2024-10-02 07:09:00|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|106
1727852950000|2024-10-02 07:09:10|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|94
1727852960000|2024-10-02 07:09:20|4963.85|4962.35|4963.85|4962.35|4964.85|4963.35|4963.85|4962.35|202
1727852970000|2024-10-02 07:09:30|4964.85|4963.35|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|277
1727852980000|2024-10-02 07:09:40|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|387
1727852990000|2024-10-02 07:09:50|4965.85|4964.35|4963.85|4962.35|4965.85|4964.35|4963.85|4962.35|440
1727853000000|2024-10-02 07:10:00|4962.85|4961.35|4963.85|4962.35|4963.85|4962.35|4962.85|4961.35|573
1727853010000|2024-10-02 07:10:10|4964.85|4963.35|4964.85|4963.35|4965.85|4964.35|4964.85|4963.35|421
1727853020000|2024-10-02 07:10:20|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|115
1727853030000|2024-10-02 07:10:30|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|51
1727853040000|2024-10-02 07:10:40|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|120
1727853050000|2024-10-02 07:10:50|4966.85|4965.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|275
1727853060000|2024-10-02 07:11:00|4967.85|4966.35|4965.85|4964.35|4967.85|4966.35|4965.85|4964.35|310
1727853070000|2024-10-02 07:11:10|4964.85|4963.35|4965.85|4964.35|4965.85|4964.35|4963.85|4962.35|288
1727853080000|2024-10-02 07:11:20|4964.85|4963.35|4964.85|4963.35|4965.85|4964.35|4964.85|4963.35|49
1727853090000|2024-10-02 07:11:30|4963.85|4962.35|4964.85|4963.35|4964.85|4963.35|4963.85|4962.35|158
1727853100000|2024-10-02 07:11:40|4963.85|4962.35|4962.85|4961.35|4964.85|4963.35|4962.85|4961.35|118
1727853110000|2024-10-02 07:11:50|4963.85|4962.35|4961.85|4960.35|4963.85|4962.35|4961.85|4960.35|366
1727853120000|2024-10-02 07:12:00|||||||||49
1727853130000|2024-10-02 07:12:10|4962.85|4961.35|4963.85|4962.35|4963.85|4962.35|4962.85|4961.35|111
1727853140000|2024-10-02 07:12:20|4962.85|4961.35|4963.85|4962.35|4963.85|4962.35|4962.85|4961.35|264
1727853150000|2024-10-02 07:12:30|4962.85|4961.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|133
1727853160000|2024-10-02 07:12:40|||||||||108
1727853170000|2024-10-02 07:12:50|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|599
1727853180000|2024-10-02 07:13:00|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4965.85|4964.35|162
1727853190000|2024-10-02 07:13:10|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|141
1727853200000|2024-10-02 07:13:20|4966.35|4964.85|4966.85|4965.35|4966.85|4965.35|4966.35|4964.85|44
1727853210000|2024-10-02 07:13:30|||||||||54
1727853220000|2024-10-02 07:13:40|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|131
1727853230000|2024-10-02 07:13:50|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|398
1727853240000|2024-10-02 07:14:00|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|149
1727853250000|2024-10-02 07:14:10|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|172
1727853260000|2024-10-02 07:14:20|||||||||285
1727853270000|2024-10-02 07:14:30|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|264
1727853280000|2024-10-02 07:14:40|4966.85|4965.35|4967.85|4966.35|4967.85|4966.35|4966.85|4965.35|122
1727853290000|2024-10-02 07:14:50|||||||||5
1727853300000|2024-10-02 07:15:00|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|225
1727853310000|2024-10-02 07:15:10|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|570
1727853320000|2024-10-02 07:15:20|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|345
1727853330000|2024-10-02 07:15:30|4967.85|4966.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|255
1727853340000|2024-10-02 07:15:40|4967.85|4966.35|4965.85|4964.35|4967.85|4966.35|4965.85|4964.35|344
1727853350000|2024-10-02 07:15:50|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|154
1727853360000|2024-10-02 07:16:00|4965.85|4964.35|4964.85|4963.35|4966.85|4965.35|4964.85|4963.35|245
1727853370000|2024-10-02 07:16:10|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|119
1727853380000|2024-10-02 07:16:20|||||||||21
1727853390000|2024-10-02 07:16:30|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|129
1727853400000|2024-10-02 07:16:40|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|56
1727853410000|2024-10-02 07:16:50|4966.85|4965.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|141
1727853420000|2024-10-02 07:17:00|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|181
1727853430000|2024-10-02 07:17:10|4969.85|4968.35|4970.85|4969.35|4970.85|4969.35|4969.85|4968.35|431
1727853440000|2024-10-02 07:17:20|||||||||375
1727853450000|2024-10-02 07:17:30|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|177
1727853460000|2024-10-02 07:17:40|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|86
1727853470000|2024-10-02 07:17:50|||||||||72
1727853480000|2024-10-02 07:18:00|||||||||1
1727853490000|2024-10-02 07:18:10|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4970.85|4969.35|211
1727853500000|2024-10-02 07:18:20|||||||||396
1727853510000|2024-10-02 07:18:30|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|408
1727853520000|2024-10-02 07:18:40|||||||||139
1727853530000|2024-10-02 07:18:50|||||||||342
1727853540000|2024-10-02 07:19:00|4971.85|4970.35|4971.85|4970.35|4972.85|4971.35|4970.85|4969.35|523
1727853550000|2024-10-02 07:19:10|||||||||205
1727853560000|2024-10-02 07:19:20|4972.85|4971.35|4971.85|4970.35|4972.85|4971.35|4971.85|4970.35|199
1727853570000|2024-10-02 07:19:30|||||||||61
1727853580000|2024-10-02 07:19:40|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|127
1727853590000|2024-10-02 07:19:50|4969.85|4968.35|4969.85|4968.35|4970.85|4969.35|4969.85|4968.35|218
1727853600000|2024-10-02 07:20:00|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|366
1727853610000|2024-10-02 07:20:10|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|160
1727853620000|2024-10-02 07:20:20|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|156
1727853630000|2024-10-02 07:20:30|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|382
1727853640000|2024-10-02 07:20:40|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|130
1727853660000|2024-10-02 07:21:00|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|164
1727853670000|2024-10-02 07:21:10|4965.35|4963.85|4964.85|4963.35|4965.35|4963.85|4964.85|4963.35|83
1727853680000|2024-10-02 07:21:20|||||||||21
1727853690000|2024-10-02 07:21:30|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|225
1727853700000|2024-10-02 07:21:40|||||||||366
1727853710000|2024-10-02 07:21:50|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|102
1727853720000|2024-10-02 07:22:00|||||||||3
1727853730000|2024-10-02 07:22:10|||||||||5
1727853740000|2024-10-02 07:22:20|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|139
1727853750000|2024-10-02 07:22:30|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|227
1727853760000|2024-10-02 07:22:40|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|95
1727853770000|2024-10-02 07:22:50|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|242
1727853780000|2024-10-02 07:23:00|||||||||1
1727853790000|2024-10-02 07:23:10|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|151
1727853800000|2024-10-02 07:23:20|4958.85|4957.35|4960.85|4959.35|4960.85|4959.35|4958.85|4957.35|227
1727853810000|2024-10-02 07:23:30|||||||||63
1727853820000|2024-10-02 07:23:40|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|231
1727853830000|2024-10-02 07:23:50|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|76
1727853840000|2024-10-02 07:24:00|4959.35|4957.85|4959.35|4957.85|4959.35|4957.85|4959.35|4957.85|202
1727853850000|2024-10-02 07:24:10|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4958.85|4957.35|104
1727853860000|2024-10-02 07:24:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|37
1727853870000|2024-10-02 07:24:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|106
1727853880000|2024-10-02 07:24:40|||||||||2
1727853890000|2024-10-02 07:24:50|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|253
1727853900000|2024-10-02 07:25:00|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|187
1727853910000|2024-10-02 07:25:10|4961.85|4960.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|158
1727853920000|2024-10-02 07:25:20|4961.85|4960.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|399
1727853930000|2024-10-02 07:25:30|4961.85|4960.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|744
1727853940000|2024-10-02 07:25:40|4961.85|4960.35|4961.85|4960.35|4962.85|4961.35|4961.85|4960.35|40
1727853950000|2024-10-02 07:25:50|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|71
1727853960000|2024-10-02 07:26:00|4963.85|4962.35|4964.85|4963.35|4964.85|4963.35|4963.85|4962.35|68
1727853970000|2024-10-02 07:26:10|||||||||20
1727853980000|2024-10-02 07:26:20|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|146
1727853990000|2024-10-02 07:26:30|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|77
1727854000000|2024-10-02 07:26:40|4965.85|4964.35|4966.85|4965.35|4966.85|4965.35|4965.85|4964.35|514
1727854020000|2024-10-02 07:27:00|||||||||193
1727854030000|2024-10-02 07:27:10|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4966.85|4965.35|119
1727854040000|2024-10-02 07:27:20|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|81
1727854050000|2024-10-02 07:27:30|||||||||4
1727854060000|2024-10-02 07:27:40|4966.85|4965.35|4967.85|4966.35|4967.85|4966.35|4966.85|4965.35|140
1727854070000|2024-10-02 07:27:50|||||||||5
1727854080000|2024-10-02 07:28:00|||||||||4
1727854090000|2024-10-02 07:28:10|||||||||2
1727854100000|2024-10-02 07:28:20|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|490
1727854110000|2024-10-02 07:28:30|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|88
1727854120000|2024-10-02 07:28:40|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|124
1727854130000|2024-10-02 07:28:50|||||||||8
1727854140000|2024-10-02 07:29:00|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|682
1727854150000|2024-10-02 07:29:10|||||||||90
1727854160000|2024-10-02 07:29:20|||||||||224
1727854170000|2024-10-02 07:29:30|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|144
1727854180000|2024-10-02 07:29:40|4966.85|4965.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|276
1727854190000|2024-10-02 07:29:50|4967.85|4966.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|103
1727854200000|2024-10-02 07:30:00|||||||||170
1727854210000|2024-10-02 07:30:10|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|195
1727854220000|2024-10-02 07:30:20|||||||||166
1727854230000|2024-10-02 07:30:30|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|129
1727854240000|2024-10-02 07:30:40|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|76
1727854250000|2024-10-02 07:30:50|4969.85|4968.35|4969.85|4968.35|4970.85|4969.35|4969.85|4968.35|183
1727854260000|2024-10-02 07:31:00|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|238
1727854270000|2024-10-02 07:31:10|4969.35|4967.85|4969.85|4968.35|4969.85|4968.35|4969.35|4967.85|303
1727854280000|2024-10-02 07:31:20|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|28
1727854290000|2024-10-02 07:31:30|||||||||31
1727854300000|2024-10-02 07:31:40|4970.35|4968.85|4970.85|4969.35|4970.85|4969.35|4969.85|4968.35|69
1727854310000|2024-10-02 07:31:50|||||||||4
1727854320000|2024-10-02 07:32:00|||||||||6
1727854330000|2024-10-02 07:32:10|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|308
1727854340000|2024-10-02 07:32:20|||||||||1
1727854350000|2024-10-02 07:32:30|||||||||23
1727854360000|2024-10-02 07:32:40|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4969.85|4968.35|232
1727854370000|2024-10-02 07:32:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.35|4969.85|157
1727854380000|2024-10-02 07:33:00|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|211
1727854390000|2024-10-02 07:33:10|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|201
1727854400000|2024-10-02 07:33:20|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|145
1727854410000|2024-10-02 07:33:30|||||||||3
1727854430000|2024-10-02 07:33:50|||||||||2
1727854440000|2024-10-02 07:34:00|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|157
1727854450000|2024-10-02 07:34:10|||||||||95
1727854460000|2024-10-02 07:34:20|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|140
1727854470000|2024-10-02 07:34:30|||||||||57
1727854480000|2024-10-02 07:34:40|||||||||3
1727854490000|2024-10-02 07:34:50|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|368
1727854500000|2024-10-02 07:35:00|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|24
1727854510000|2024-10-02 07:35:10|4970.85|4969.35|4971.85|4970.35|4971.85|4970.35|4970.85|4969.35|64
1727854520000|2024-10-02 07:35:20|4970.85|4969.35|4970.85|4969.35|4971.85|4970.35|4970.85|4969.35|124
1727854530000|2024-10-02 07:35:30|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|380
1727854540000|2024-10-02 07:35:40|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|111
1727854550000|2024-10-02 07:35:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|836
1727854560000|2024-10-02 07:36:00|4972.85|4971.35|4971.85|4970.35|4972.85|4971.35|4971.85|4970.35|47
1727854570000|2024-10-02 07:36:10|4972.35|4970.85|4971.85|4970.35|4972.35|4970.85|4971.85|4970.35|0
1727854580000|2024-10-02 07:36:20|4972.35|4970.85|4972.85|4971.35|4972.85|4971.35|4971.85|4970.35|82
1727854590000|2024-10-02 07:36:30|4973.85|4972.35|4973.85|4972.35|4974.85|4973.35|4973.85|4972.35|887
1727854600000|2024-10-02 07:36:40|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4971.85|4970.35|261
1727854610000|2024-10-02 07:36:50|4973.85|4972.35|4972.85|4971.35|4973.85|4972.35|4972.85|4971.35|54
1727854620000|2024-10-02 07:37:00|4973.85|4972.35|4971.85|4970.35|4973.85|4972.35|4971.85|4970.35|738
1727854630000|2024-10-02 07:37:10|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|335
1727854640000|2024-10-02 07:37:20|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|130
1727854650000|2024-10-02 07:37:30|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|60
1727854660000|2024-10-02 07:37:40|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|97
1727854670000|2024-10-02 07:37:50|4974.85|4973.35|4973.85|4972.35|4974.85|4973.35|4972.85|4971.35|575
1727854680000|2024-10-02 07:38:00|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|113
1727854690000|2024-10-02 07:38:10|||||||||9
1727854700000|2024-10-02 07:38:20|||||||||21
1727854710000|2024-10-02 07:38:30|4973.85|4972.35|4974.85|4973.35|4974.85|4973.35|4973.85|4972.35|202
1727854720000|2024-10-02 07:38:40|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|373
1727854730000|2024-10-02 07:38:50|4974.85|4973.35|4973.85|4972.35|4974.85|4973.35|4973.85|4972.35|85
1727854740000|2024-10-02 07:39:00|4974.35|4972.85|4974.85|4973.35|4974.85|4973.35|4973.85|4972.35|86
1727854750000|2024-10-02 07:39:10|4973.85|4972.35|4974.85|4973.35|4974.85|4973.35|4973.85|4972.35|97
1727854760000|2024-10-02 07:39:20|4975.85|4974.35|4975.85|4974.35|4975.85|4974.35|4975.85|4974.35|34
1727854770000|2024-10-02 07:39:30|||||||||77
1727854780000|2024-10-02 07:39:40|||||||||13
1727854790000|2024-10-02 07:39:50|4974.85|4973.35|4975.85|4974.35|4975.85|4974.35|4974.85|4973.35|260
1727854800000|2024-10-02 07:40:00|4976.7|4975.2|4975.7|4974.2|4976.7|4975.2|4975.7|4974.2|386
1727854810000|2024-10-02 07:40:10|4976.7|4975.2|4974.7|4973.2|4976.7|4975.2|4974.7|4973.2|355
1727854820000|2024-10-02 07:40:20|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4974.7|4973.2|574
1727854830000|2024-10-02 07:40:30|||||||||90
1727854840000|2024-10-02 07:40:40|4976.2|4974.7|4974.7|4973.2|4976.7|4975.2|4974.7|4973.2|342
1727854850000|2024-10-02 07:40:50|4973.7|4972.2|4974.7|4973.2|4974.7|4973.2|4973.7|4972.2|201
1727854860000|2024-10-02 07:41:00|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4974.7|4973.2|97
1727854870000|2024-10-02 07:41:10|4976.2|4974.7|4976.7|4975.2|4976.7|4975.2|4975.7|4974.2|131
1727854890000|2024-10-02 07:41:30|||||||||59
1727854900000|2024-10-02 07:41:40|4977.7|4976.2|4976.7|4975.2|4977.7|4976.2|4976.7|4975.2|120
1727854910000|2024-10-02 07:41:50|4975.7|4974.2|4974.7|4973.2|4975.7|4974.2|4974.7|4973.2|164
1727854920000|2024-10-02 07:42:00|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4974.7|4973.2|157
1727854930000|2024-10-02 07:42:10|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|105
1727854940000|2024-10-02 07:42:20|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|122
1727854950000|2024-10-02 07:42:30|4976.7|4975.2|4975.7|4974.2|4976.7|4975.2|4975.7|4974.2|245
1727854960000|2024-10-02 07:42:40|||||||||257
1727854970000|2024-10-02 07:42:50|||||||||8
1727854980000|2024-10-02 07:43:00|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|195
1727854990000|2024-10-02 07:43:10|||||||||182
1727855000000|2024-10-02 07:43:20|4975.2|4973.7|4974.7|4973.2|4975.7|4974.2|4974.7|4973.2|175
1727855010000|2024-10-02 07:43:30|||||||||29
1727855020000|2024-10-02 07:43:40|||||||||53
1727855030000|2024-10-02 07:43:50|4975.2|4973.7|4974.7|4973.2|4975.7|4974.2|4974.7|4973.2|22
1727855040000|2024-10-02 07:44:00|||||||||43
1727855050000|2024-10-02 07:44:10|4975.7|4974.2|4976.7|4975.2|4976.7|4975.2|4975.7|4974.2|485
1727855060000|2024-10-02 07:44:20|4975.7|4974.2|4976.7|4975.2|4976.7|4975.2|4975.7|4974.2|395
1727855070000|2024-10-02 07:44:30|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|129
1727855080000|2024-10-02 07:44:40|4977.2|4975.7|4977.7|4976.2|4978.7|4977.2|4976.7|4975.2|782
1727855090000|2024-10-02 07:44:50|||||||||58
1727855100000|2024-10-02 07:45:00|||||||||723
1727855110000|2024-10-02 07:45:10|||||||||30
1727855120000|2024-10-02 07:45:20|||||||||65
1727855130000|2024-10-02 07:45:30|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|270
1727855140000|2024-10-02 07:45:40|4977.7|4976.2|4976.7|4975.2|4977.7|4976.2|4976.7|4975.2|287
1727855150000|2024-10-02 07:45:50|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|172
1727855160000|2024-10-02 07:46:00|4976.7|4975.2|4975.7|4974.2|4976.7|4975.2|4975.7|4974.2|310
1727855170000|2024-10-02 07:46:10|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|258
1727855180000|2024-10-02 07:46:20|||||||||11
1727855190000|2024-10-02 07:46:30|||||||||182
1727855200000|2024-10-02 07:46:40|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|45
1727855210000|2024-10-02 07:46:50|||||||||19
1727855220000|2024-10-02 07:47:00|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|164
1727855230000|2024-10-02 07:47:10|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|139
1727855240000|2024-10-02 07:47:20|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|112
1727855250000|2024-10-02 07:47:30|||||||||46
1727855260000|2024-10-02 07:47:40|4975.2|4973.7|4974.7|4973.2|4975.2|4973.7|4974.7|4973.2|154
1727855270000|2024-10-02 07:47:50|4975.7|4974.2|4974.7|4973.2|4975.7|4974.2|4974.7|4973.2|95
1727855280000|2024-10-02 07:48:00|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|93
1727855290000|2024-10-02 07:48:10|||||||||45
1727855300000|2024-10-02 07:48:20|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|81
1727855310000|2024-10-02 07:48:30|||||||||41
1727855320000|2024-10-02 07:48:40|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|202
1727855330000|2024-10-02 07:48:50|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|248
1727855340000|2024-10-02 07:49:00|||||||||58
1727855350000|2024-10-02 07:49:10|4971.7|4970.2|4971.7|4970.2|4972.7|4971.2|4971.7|4970.2|354
1727855360000|2024-10-02 07:49:20|||||||||19
1727855370000|2024-10-02 07:49:30|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|87
1727855380000|2024-10-02 07:49:40|4971.7|4970.2|4971.7|4970.2|4972.7|4971.2|4971.7|4970.2|168
1727855400000|2024-10-02 07:50:00|4972.7|4971.2|4973.7|4972.2|4973.7|4972.2|4972.7|4971.2|484
1727855410000|2024-10-02 07:50:10|||||||||132
1727855420000|2024-10-02 07:50:20|4974.7|4973.2|4973.7|4972.2|4974.7|4973.2|4973.7|4972.2|162
1727855430000|2024-10-02 07:50:30|||||||||19
1727855440000|2024-10-02 07:50:40|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|74
1727855460000|2024-10-02 07:51:00|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|187
1727855470000|2024-10-02 07:51:10|||||||||111
1727855480000|2024-10-02 07:51:20|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|95
1727855490000|2024-10-02 07:51:30|4973.7|4972.2|4974.7|4973.2|4975.7|4974.2|4973.7|4972.2|104
1727855500000|2024-10-02 07:51:40|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|67
1727855510000|2024-10-02 07:51:50|4974.7|4973.2|4973.7|4972.2|4974.7|4973.2|4973.7|4972.2|110
1727855520000|2024-10-02 07:52:00|4974.7|4973.2|4973.7|4972.2|4974.7|4973.2|4973.7|4972.2|58
1727855530000|2024-10-02 07:52:10|4972.7|4971.2|4973.2|4971.7|4973.2|4971.7|4972.7|4971.2|119
1727855540000|2024-10-02 07:52:20|4972.7|4971.2|4973.7|4972.2|4973.7|4972.2|4972.7|4971.2|8
1727855550000|2024-10-02 07:52:30|4974.2|4972.7|4974.7|4973.2|4974.7|4973.2|4974.2|4972.7|129
1727855560000|2024-10-02 07:52:40|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|101
1727855570000|2024-10-02 07:52:50|||||||||32
1727855580000|2024-10-02 07:53:00|4974.7|4973.2|4974.7|4973.2|4975.2|4973.7|4974.7|4973.2|91
1727855590000|2024-10-02 07:53:10|||||||||27
1727855600000|2024-10-02 07:53:20|4975.7|4974.2|4974.7|4973.2|4975.7|4974.2|4974.7|4973.2|138
1727855620000|2024-10-02 07:53:40|||||||||31
1727855630000|2024-10-02 07:53:50|||||||||11
1727855640000|2024-10-02 07:54:00|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|77
1727855670000|2024-10-02 07:54:30|4976.2|4974.7|4975.7|4974.2|4976.2|4974.7|4975.7|4974.2|532
1727855680000|2024-10-02 07:54:40|||||||||20
1727855690000|2024-10-02 07:54:50|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|93
1727855700000|2024-10-02 07:55:00|4977.7|4976.2|4976.7|4975.2|4977.7|4976.2|4976.7|4975.2|397
1727855710000|2024-10-02 07:55:10|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|49
1727855720000|2024-10-02 07:55:20|||||||||243
1727855730000|2024-10-02 07:55:30|||||||||349
1727855740000|2024-10-02 07:55:40|||||||||317
1727855750000|2024-10-02 07:55:50|4976.7|4975.2|4977.7|4976.2|4977.7|4976.2|4976.7|4975.2|217
1727855760000|2024-10-02 07:56:00|4978.7|4977.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|148
1727855770000|2024-10-02 07:56:10|||||||||130
1727855780000|2024-10-02 07:56:20|||||||||134
1727855790000|2024-10-02 07:56:30|||||||||13
1727855800000|2024-10-02 07:56:40|||||||||12
1727855810000|2024-10-02 07:56:50|4976.7|4975.2|4975.7|4974.2|4976.7|4975.2|4975.7|4974.2|285
1727855820000|2024-10-02 07:57:00|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|121
1727855830000|2024-10-02 07:57:10|4975.2|4973.7|4975.7|4974.2|4975.7|4974.2|4974.7|4973.2|133
1727855840000|2024-10-02 07:57:20|||||||||11
1727855850000|2024-10-02 07:57:30|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|114
1727855860000|2024-10-02 07:57:40|||||||||35
1727855870000|2024-10-02 07:57:50|||||||||14
1727855880000|2024-10-02 07:58:00|4977.7|4976.2|4976.7|4975.2|4977.7|4976.2|4976.7|4975.2|825
1727855890000|2024-10-02 07:58:10|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|42
1727855900000|2024-10-02 07:58:20|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|70
1727855910000|2024-10-02 07:58:30|||||||||35
1727855920000|2024-10-02 07:58:40|||||||||20
1727855930000|2024-10-02 07:58:50|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|67
1727855940000|2024-10-02 07:59:00|4976.7|4975.2|4975.7|4974.2|4976.7|4975.2|4975.7|4974.2|213
1727855950000|2024-10-02 07:59:10|4976.7|4975.2|4975.7|4974.2|4976.7|4975.2|4975.7|4974.2|52
1727855970000|2024-10-02 07:59:30|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|87
1727855980000|2024-10-02 07:59:40|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|37
1727855990000|2024-10-02 07:59:50|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|88
1727856000000|2024-10-02 08:00:00|4973.7|4972.2|4973.7|4972.2|4974.7|4973.2|4973.7|4972.2|130
1727856010000|2024-10-02 08:00:10|4974.7|4973.2|4973.7|4972.2|4974.7|4973.2|4973.7|4972.2|294
1727856030000|2024-10-02 08:00:30|||||||||232
1727856040000|2024-10-02 08:00:40|4972.7|4971.2|4972.7|4971.2|4973.7|4972.2|4972.7|4971.2|388
1727856050000|2024-10-02 08:00:50|4973.7|4972.2|4972.7|4971.2|4973.7|4972.2|4972.7|4971.2|153
1727856060000|2024-10-02 08:01:00|4973.2|4971.7|4972.7|4971.2|4973.2|4971.7|4972.7|4971.2|126
1727856070000|2024-10-02 08:01:10|4973.7|4972.2|4971.7|4970.2|4973.7|4972.2|4971.7|4970.2|211
1727856080000|2024-10-02 08:01:20|4972.7|4971.2|4971.7|4970.2|4972.7|4971.2|4971.7|4970.2|208
1727856100000|2024-10-02 08:01:40|||||||||189
1727856110000|2024-10-02 08:01:50|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|89
1727856120000|2024-10-02 08:02:00|4971.7|4970.2|4971.7|4970.2|4971.7|4970.2|4971.7|4970.2|52
1727856130000|2024-10-02 08:02:10|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|427
1727856140000|2024-10-02 08:02:20|4971.7|4970.2|4971.7|4970.2|4971.7|4970.2|4971.7|4970.2|49
1727856150000|2024-10-02 08:02:30|4972.2|4970.7|4972.7|4971.2|4972.7|4971.2|4972.2|4970.7|40
1727856160000|2024-10-02 08:02:40|||||||||3
1727856170000|2024-10-02 08:02:50|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|289
1727856180000|2024-10-02 08:03:00|||||||||6
1727856190000|2024-10-02 08:03:10|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4973.7|4972.2|259
1727856200000|2024-10-02 08:03:20|||||||||211
1727856210000|2024-10-02 08:03:30|4975.2|4973.7|4974.7|4973.2|4975.2|4973.7|4974.7|4973.2|66
1727856220000|2024-10-02 08:03:40|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|14
1727856230000|2024-10-02 08:03:50|4974.7|4973.2|4974.7|4973.2|4975.2|4973.7|4974.7|4973.2|269
1727856240000|2024-10-02 08:04:00|4975.7|4974.2|4974.7|4973.2|4975.7|4974.2|4974.7|4973.2|289
1727856250000|2024-10-02 08:04:10|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|21
1727856260000|2024-10-02 08:04:20|||||||||38
1727856280000|2024-10-02 08:04:40|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.2|4975.7|385
1727856290000|2024-10-02 08:04:50|||||||||63
1727856300000|2024-10-02 08:05:00|4978.7|4977.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|88
1727856310000|2024-10-02 08:05:10|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|34
1727856330000|2024-10-02 08:05:30|||||||||26
1727856340000|2024-10-02 08:05:40|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|232
1727856350000|2024-10-02 08:05:50|||||||||26
1727856360000|2024-10-02 08:06:00|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4977.7|4976.2|333
1727856370000|2024-10-02 08:06:10|||||||||17
1727856380000|2024-10-02 08:06:20|4979.2|4977.7|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|67
1727856390000|2024-10-02 08:06:30|4979.7|4978.2|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|408
1727856400000|2024-10-02 08:06:40|4979.2|4977.7|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|247
1727856410000|2024-10-02 08:06:50|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|46
1727856420000|2024-10-02 08:07:00|||||||||72
1727856440000|2024-10-02 08:07:20|||||||||16
1727856450000|2024-10-02 08:07:30|||||||||93
1727856460000|2024-10-02 08:07:40|||||||||33
1727856470000|2024-10-02 08:07:50|||||||||1053
1727856480000|2024-10-02 08:08:00|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|154
1727856490000|2024-10-02 08:08:10|4979.7|4978.2|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|55
1727856500000|2024-10-02 08:08:20|4979.7|4978.2|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|104
1727856510000|2024-10-02 08:08:30|||||||||15
1727856520000|2024-10-02 08:08:40|||||||||174
1727856530000|2024-10-02 08:08:50|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|59
1727856540000|2024-10-02 08:09:00|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|23
1727856550000|2024-10-02 08:09:10|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|202
1727856560000|2024-10-02 08:09:20|||||||||56
1727856570000|2024-10-02 08:09:30|||||||||88
1727856580000|2024-10-02 08:09:40|||||||||21
1727856590000|2024-10-02 08:09:50|4978.7|4977.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|205
1727856600000|2024-10-02 08:10:00|4978.2|4976.7|4979.7|4978.2|4979.7|4978.2|4977.7|4976.2|328
1727856610000|2024-10-02 08:10:10|||||||||9
1727856620000|2024-10-02 08:10:20|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4979.7|4978.2|271
1727856630000|2024-10-02 08:10:30|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|180
1727856640000|2024-10-02 08:10:40|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|133
1727856660000|2024-10-02 08:11:00|||||||||58
1727856670000|2024-10-02 08:11:10|4979.7|4978.2|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|374
1727856680000|2024-10-02 08:11:20|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|47
1727856700000|2024-10-02 08:11:40|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|35
1727856710000|2024-10-02 08:11:50|4979.7|4978.2|4980.7|4979.2|4980.7|4979.2|4979.7|4978.2|63
1727856720000|2024-10-02 08:12:00|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|297
1727856730000|2024-10-02 08:12:10|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|319
1727856740000|2024-10-02 08:12:20|||||||||17
1727856750000|2024-10-02 08:12:30|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|263
1727856760000|2024-10-02 08:12:40|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4979.7|4978.2|72
1727856770000|2024-10-02 08:12:50|||||||||33
1727856780000|2024-10-02 08:13:00|4979.7|4978.2|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|328
1727856790000|2024-10-02 08:13:10|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4976.7|4975.2|401
1727856800000|2024-10-02 08:13:20|||||||||90
1727856810000|2024-10-02 08:13:30|||||||||8
1727856820000|2024-10-02 08:13:40|||||||||30
1727856830000|2024-10-02 08:13:50|4978.7|4977.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|236
1727856840000|2024-10-02 08:14:00|||||||||14
1727856850000|2024-10-02 08:14:10|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|107
1727856860000|2024-10-02 08:14:20|||||||||70
1727856870000|2024-10-02 08:14:30|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|195
1727856880000|2024-10-02 08:14:40|||||||||20
1727856890000|2024-10-02 08:14:50|4976.7|4975.2|4977.7|4976.2|4977.7|4976.2|4976.7|4975.2|101
1727856900000|2024-10-02 08:15:00|4978.7|4977.2|4979.7|4978.2|4979.7|4978.2|4978.7|4977.2|91
1727856910000|2024-10-02 08:15:10|4978.7|4977.2|4979.7|4978.2|4979.7|4978.2|4978.7|4977.2|35
1727856930000|2024-10-02 08:15:30|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|52
1727856940000|2024-10-02 08:15:40|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|56
1727856950000|2024-10-02 08:15:50|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|246
1727856960000|2024-10-02 08:16:00|4979.7|4978.2|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|130
1727856970000|2024-10-02 08:16:10|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|158
1727856980000|2024-10-02 08:16:20|||||||||16
1727856990000|2024-10-02 08:16:30|||||||||72
1727857000000|2024-10-02 08:16:40|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|124
1727857010000|2024-10-02 08:16:50|4977.7|4976.2|4978.7|4977.2|4978.7|4977.2|4977.7|4976.2|48
1727857020000|2024-10-02 08:17:00|4979.7|4978.2|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|224
1727857050000|2024-10-02 08:17:30|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|65
1727857060000|2024-10-02 08:17:40|4978.7|4977.2|4978.7|4977.2|4979.2|4977.7|4978.7|4977.2|44
1727857070000|2024-10-02 08:17:50|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|149
1727857080000|2024-10-02 08:18:00|4978.7|4977.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|111
1727857090000|2024-10-02 08:18:10|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|23
1727857100000|2024-10-02 08:18:20|||||||||18
1727857110000|2024-10-02 08:18:30|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|113
1727857120000|2024-10-02 08:18:40|4976.7|4975.2|4975.7|4974.2|4976.7|4975.2|4975.7|4974.2|92
1727857130000|2024-10-02 08:18:50|4976.2|4974.7|4976.2|4974.7|4976.2|4974.7|4976.2|4974.7|1078
1727857140000|2024-10-02 08:19:00|4975.7|4974.2|4976.7|4975.2|4976.7|4975.2|4975.7|4974.2|87
1727857150000|2024-10-02 08:19:10|||||||||128
1727857160000|2024-10-02 08:19:20|||||||||40
1727857170000|2024-10-02 08:19:30|4975.7|4974.2|4976.7|4975.2|4976.7|4975.2|4975.7|4974.2|164
1727857180000|2024-10-02 08:19:40|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|21
1727857190000|2024-10-02 08:19:50|||||||||20
1727857200000|2024-10-02 08:20:00|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4977.7|4976.2|52
1727857210000|2024-10-02 08:20:10|4977.7|4976.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|187
1727857220000|2024-10-02 08:20:20|||||||||10
1727857230000|2024-10-02 08:20:30|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|104
1727857240000|2024-10-02 08:20:40|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|108
1727857260000|2024-10-02 08:21:00|4976.7|4975.2|4977.7|4976.2|4977.7|4976.2|4976.7|4975.2|170
1727857280000|2024-10-02 08:21:20|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|93
1727857290000|2024-10-02 08:21:30|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|98
1727857300000|2024-10-02 08:21:40|||||||||47
1727857320000|2024-10-02 08:22:00|||||||||99
1727857330000|2024-10-02 08:22:10|4978.7|4977.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|99
1727857340000|2024-10-02 08:22:20|4978.2|4976.7|4978.7|4977.2|4978.7|4977.2|4977.7|4976.2|7
1727857350000|2024-10-02 08:22:30|4978.2|4976.7|4978.7|4977.2|4978.7|4977.2|4977.7|4976.2|79
1727857360000|2024-10-02 08:22:40|||||||||106
1727857370000|2024-10-02 08:22:50|||||||||13
1727857380000|2024-10-02 08:23:00|||||||||16
1727857390000|2024-10-02 08:23:10|||||||||19
1727857400000|2024-10-02 08:23:20|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|186
1727857410000|2024-10-02 08:23:30|4978.7|4977.2|4979.7|4978.2|4979.7|4978.2|4978.7|4977.2|77
1727857420000|2024-10-02 08:23:40|||||||||5
1727857430000|2024-10-02 08:23:50|||||||||82
1727857450000|2024-10-02 08:24:10|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|132
1727857460000|2024-10-02 08:24:20|||||||||242
1727857470000|2024-10-02 08:24:30|4981.7|4980.2|4980.7|4979.2|4981.7|4980.2|4980.7|4979.2|1183
1727857480000|2024-10-02 08:24:40|4981.2|4979.7|4980.7|4979.2|4981.2|4979.7|4980.7|4979.2|1328
1727857490000|2024-10-02 08:24:50|4981.7|4980.2|4980.7|4979.2|4981.7|4980.2|4980.7|4979.2|310
1727857500000|2024-10-02 08:25:00|||||||||11
1727857510000|2024-10-02 08:25:10|4979.7|4978.2|4977.7|4976.2|4979.7|4978.2|4977.7|4976.2|676
1727857520000|2024-10-02 08:25:20|||||||||23
1727857530000|2024-10-02 08:25:30|||||||||14
1727857540000|2024-10-02 08:25:40|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4977.7|4976.2|40
1727857550000|2024-10-02 08:25:50|||||||||55
1727857560000|2024-10-02 08:26:00|4979.2|4977.7|4978.7|4977.2|4979.2|4977.7|4978.7|4977.2|36
1727857570000|2024-10-02 08:26:10|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|139
1727857580000|2024-10-02 08:26:20|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|83
1727857590000|2024-10-02 08:26:30|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|51
1727857600000|2024-10-02 08:26:40|4980.7|4979.2|4979.7|4978.2|4980.7|4979.2|4979.7|4978.2|91
1727857610000|2024-10-02 08:26:50|||||||||29
1727857620000|2024-10-02 08:27:00|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|17
1727857630000|2024-10-02 08:27:10|4979.7|4978.2|4980.7|4979.2|4980.7|4979.2|4979.7|4978.2|121
1727857640000|2024-10-02 08:27:20|||||||||14
1727857650000|2024-10-02 08:27:30|||||||||21
1727857660000|2024-10-02 08:27:40|||||||||45
1727857670000|2024-10-02 08:27:50|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|164
1727857680000|2024-10-02 08:28:00|4980.7|4979.2|4980.7|4979.2|4981.7|4980.2|4980.7|4979.2|189
1727857690000|2024-10-02 08:28:10|4980.2|4978.7|4980.2|4978.7|4980.2|4978.7|4980.2|4978.7|220
1727857700000|2024-10-02 08:28:20|4980.7|4979.2|4979.7|4978.2|4980.7|4979.2|4979.7|4978.2|14
1727857710000|2024-10-02 08:28:30|||||||||109
1727857720000|2024-10-02 08:28:40|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|38
1727857730000|2024-10-02 08:28:50|4979.2|4977.7|4979.2|4977.7|4979.2|4977.7|4978.7|4977.2|72
1727857740000|2024-10-02 08:29:00|4978.7|4977.2|4979.7|4978.2|4979.7|4978.2|4978.7|4977.2|15
1727857750000|2024-10-02 08:29:10|4980.7|4979.2|4979.7|4978.2|4980.7|4979.2|4979.7|4978.2|53
1727857760000|2024-10-02 08:29:20|||||||||29
1727857770000|2024-10-02 08:29:30|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|28
1727857780000|2024-10-02 08:29:40|||||||||7
1727857790000|2024-10-02 08:29:50|||||||||74
1727857800000|2024-10-02 08:30:00|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|128
1727857810000|2024-10-02 08:30:10|4980.2|4978.7|4980.7|4979.2|4980.7|4979.2|4980.2|4978.7|0
1727857820000|2024-10-02 08:30:20|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|88
1727857840000|2024-10-02 08:30:40|||||||||44
1727857850000|2024-10-02 08:30:50|||||||||15
1727857860000|2024-10-02 08:31:00|||||||||28
1727857870000|2024-10-02 08:31:10|||||||||8
1727857880000|2024-10-02 08:31:20|||||||||22
1727857890000|2024-10-02 08:31:30|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|261
1727857900000|2024-10-02 08:31:40|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|16
1727857910000|2024-10-02 08:31:50|||||||||15
1727857920000|2024-10-02 08:32:00|4980.7|4979.2|4981.7|4980.2|4981.7|4980.2|4980.7|4979.2|278
1727857930000|2024-10-02 08:32:10|4982.7|4981.2|4982.7|4981.2|4982.7|4981.2|4982.7|4981.2|39
1727857940000|2024-10-02 08:32:20|||||||||118
1727857950000|2024-10-02 08:32:30|||||||||51
1727857960000|2024-10-02 08:32:40|4983.7|4982.2|4982.7|4981.2|4983.7|4982.2|4982.7|4981.2|252
1727857970000|2024-10-02 08:32:50|4983.7|4982.2|4982.7|4981.2|4983.7|4982.2|4982.7|4981.2|90
1727857980000|2024-10-02 08:33:00|||||||||17
1727857990000|2024-10-02 08:33:10|||||||||19
1727858000000|2024-10-02 08:33:20|||||||||65
1727858010000|2024-10-02 08:33:30|4983.7|4982.2|4983.7|4982.2|4983.7|4982.2|4982.7|4981.2|208
1727858020000|2024-10-02 08:33:40|||||||||30
1727858030000|2024-10-02 08:33:50|||||||||26
1727858040000|2024-10-02 08:34:00|||||||||4710
1727858050000|2024-10-02 08:34:10|||||||||16
1727858060000|2024-10-02 08:34:20|||||||||71
1727858070000|2024-10-02 08:34:30|||||||||40
1727858080000|2024-10-02 08:34:40|||||||||26
1727858090000|2024-10-02 08:34:50|4982.7|4981.2|4982.7|4981.2|4982.7|4981.2|4982.7|4981.2|405
1727858100000|2024-10-02 08:35:00|4983.7|4982.2|4982.7|4981.2|4983.7|4982.2|4982.7|4981.2|55
1727858110000|2024-10-02 08:35:10|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|79
1727858120000|2024-10-02 08:35:20|4982.2|4980.7|4981.7|4980.2|4982.7|4981.2|4981.7|4980.2|48
1727858130000|2024-10-02 08:35:30|4982.7|4981.2|4982.7|4981.2|4982.7|4981.2|4982.7|4981.2|29
1727858140000|2024-10-02 08:35:40|||||||||10
1727858150000|2024-10-02 08:35:50|||||||||31
1727858160000|2024-10-02 08:36:00|||||||||3
1727858170000|2024-10-02 08:36:10|||||||||27
1727858180000|2024-10-02 08:36:20|4983.7|4982.2|4982.7|4981.2|4983.7|4982.2|4982.7|4981.2|85
1727858190000|2024-10-02 08:36:30|4983.7|4982.2|4983.7|4982.2|4983.7|4982.2|4983.7|4982.2|16
1727858200000|2024-10-02 08:36:40|||||||||2
1727858210000|2024-10-02 08:36:50|||||||||2
1727858220000|2024-10-02 08:37:00|||||||||24
1727858230000|2024-10-02 08:37:10|||||||||71
1727858240000|2024-10-02 08:37:20|||||||||13
1727858250000|2024-10-02 08:37:30|||||||||27
1727858260000|2024-10-02 08:37:40|||||||||19
1727858270000|2024-10-02 08:37:50|||||||||2
1727858280000|2024-10-02 08:38:00|||||||||28
1727858290000|2024-10-02 08:38:10|4982.7|4981.2|4981.7|4980.2|4982.7|4981.2|4981.7|4980.2|140
1727858300000|2024-10-02 08:38:20|||||||||39
1727858310000|2024-10-02 08:38:30|4982.7|4981.2|4982.7|4981.2|4982.7|4981.2|4982.7|4981.2|391
1727858320000|2024-10-02 08:38:40|||||||||6
1727858330000|2024-10-02 08:38:50|||||||||34
1727858340000|2024-10-02 08:39:00|4983.2|4981.7|4983.7|4982.2|4983.7|4982.2|4982.7|4981.2|67
1727858350000|2024-10-02 08:39:10|||||||||283
1727858360000|2024-10-02 08:39:20|||||||||2
1727858370000|2024-10-02 08:39:30|||||||||74
1727858380000|2024-10-02 08:39:40|4984.2|4982.7|4982.7|4981.2|4984.7|4983.2|4982.7|4981.2|157
1727858390000|2024-10-02 08:39:50|4983.2|4981.7|4982.7|4981.2|4983.7|4982.2|4982.7|4981.2|43
1727858400000|2024-10-02 08:40:00|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|4981.7|4980.2|51
1727858410000|2024-10-02 08:40:10|4980.7|4979.2|4981.7|4980.2|4981.7|4980.2|4980.7|4979.2|139
1727858420000|2024-10-02 08:40:20|||||||||48
1727858430000|2024-10-02 08:40:30|4982.7|4981.2|4982.2|4980.7|4982.7|4981.2|4982.2|4980.7|69
1727858440000|2024-10-02 08:40:40|4981.7|4980.2|4981.7|4980.2|4982.2|4980.7|4981.7|4980.2|36
1727858450000|2024-10-02 08:40:50|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|393
1727858460000|2024-10-02 08:41:00|4981.7|4980.2|4980.7|4979.2|4981.7|4980.2|4980.7|4979.2|454
1727858470000|2024-10-02 08:41:10|||||||||40
1727858480000|2024-10-02 08:41:20|4979.7|4978.2|4980.7|4979.2|4980.7|4979.2|4979.7|4978.2|78
1727858490000|2024-10-02 08:41:30|4980.2|4978.7|4980.7|4979.2|4980.7|4979.2|4979.7|4978.2|86
1727858500000|2024-10-02 08:41:40|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|14
1727858510000|2024-10-02 08:41:50|||||||||95
1727858520000|2024-10-02 08:42:00|||||||||42
1727858530000|2024-10-02 08:42:10|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|51
1727858540000|2024-10-02 08:42:20|||||||||4
1727858550000|2024-10-02 08:42:30|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|146
1727858560000|2024-10-02 08:42:40|||||||||7
1727858570000|2024-10-02 08:42:50|4980.2|4978.7|4979.7|4978.2|4980.2|4978.7|4979.7|4978.2|85
1727858580000|2024-10-02 08:43:00|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|1578
1727858590000|2024-10-02 08:43:10|4979.7|4978.2|4978.7|4977.2|4979.7|4978.2|4978.7|4977.2|77
1727858610000|2024-10-02 08:43:30|4977.7|4976.2|4978.7|4977.2|4978.7|4977.2|4977.7|4976.2|100
1727858620000|2024-10-02 08:43:40|4978.2|4976.7|4977.7|4976.2|4978.2|4976.7|4977.7|4976.2|23
1727858630000|2024-10-02 08:43:50|||||||||23
1727858640000|2024-10-02 08:44:00|||||||||14
1727858650000|2024-10-02 08:44:10|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|49
1727858660000|2024-10-02 08:44:20|||||||||16
1727858670000|2024-10-02 08:44:30|||||||||100
1727858680000|2024-10-02 08:44:40|||||||||25
1727858690000|2024-10-02 08:44:50|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|152
1727858700000|2024-10-02 08:45:00|4977.2|4975.7|4977.7|4976.2|4977.7|4976.2|4976.7|4975.2|106
1727858720000|2024-10-02 08:45:20|4976.7|4975.2|4977.7|4976.2|4977.7|4976.2|4976.7|4975.2|86
1727858730000|2024-10-02 08:45:30|||||||||33
1727858760000|2024-10-02 08:46:00|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|2133
1727858770000|2024-10-02 08:46:10|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|1077
1727858780000|2024-10-02 08:46:20|4977.2|4975.7|4976.7|4975.2|4977.2|4975.7|4976.7|4975.2|285
1727858800000|2024-10-02 08:46:40|||||||||260
1727858810000|2024-10-02 08:46:50|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.2|4975.7|182
1727858820000|2024-10-02 08:47:00|||||||||291
1727858830000|2024-10-02 08:47:10|||||||||114
1727858840000|2024-10-02 08:47:20|||||||||57
1727858850000|2024-10-02 08:47:30|||||||||134
1727858860000|2024-10-02 08:47:40|4978.7|4977.2|4979.7|4978.2|4979.7|4978.2|4978.7|4977.2|212
1727858870000|2024-10-02 08:47:50|4978.7|4977.2|4977.7|4976.2|4979.2|4977.7|4977.7|4976.2|160
1727858880000|2024-10-02 08:48:00|4978.2|4976.7|4977.7|4976.2|4978.2|4976.7|4977.7|4976.2|54
1727858890000|2024-10-02 08:48:10|4978.7|4977.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|100
1727858900000|2024-10-02 08:48:20|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|308
1727858910000|2024-10-02 08:48:30|||||||||228
1727858920000|2024-10-02 08:48:40|4976.2|4974.7|4975.7|4974.2|4976.2|4974.7|4975.7|4974.2|88
1727858930000|2024-10-02 08:48:50|4975.2|4973.7|4974.7|4973.2|4975.2|4973.7|4974.7|4973.2|95
1727858940000|2024-10-02 08:49:00|4975.2|4973.7|4974.7|4973.2|4975.2|4973.7|4974.7|4973.2|50
1727858950000|2024-10-02 08:49:10|4975.2|4973.7|4974.7|4973.2|4975.2|4973.7|4974.7|4973.2|144
1727858960000|2024-10-02 08:49:20|4975.7|4974.2|4974.7|4973.2|4975.7|4974.2|4974.7|4973.2|48
1727858970000|2024-10-02 08:49:30|||||||||23
1727858980000|2024-10-02 08:49:40|||||||||156
1727859000000|2024-10-02 08:50:00|4974.2|4972.7|4974.7|4973.2|4974.7|4973.2|4974.2|4972.7|136
1727859010000|2024-10-02 08:50:10|4973.7|4972.2|4974.7|4973.2|4974.7|4973.2|4973.7|4972.2|102
1727859020000|2024-10-02 08:50:20|4974.2|4972.7|4975.7|4974.2|4975.7|4974.2|4973.7|4972.2|131
1727859030000|2024-10-02 08:50:30|||||||||208
1727859050000|2024-10-02 08:50:50|4976.7|4975.2|4975.7|4974.2|4976.7|4975.2|4975.7|4974.2|434
1727859060000|2024-10-02 08:51:00|||||||||6
1727859070000|2024-10-02 08:51:10|||||||||1
1727859080000|2024-10-02 08:51:20|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|163
1727859090000|2024-10-02 08:51:30|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4976.7|4975.2|234
1727859100000|2024-10-02 08:51:40|||||||||298
1727859110000|2024-10-02 08:51:50|4978.2|4976.7|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|32
1727859120000|2024-10-02 08:52:00|||||||||19
1727859130000|2024-10-02 08:52:10|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|26
1727859140000|2024-10-02 08:52:20|||||||||24
1727859150000|2024-10-02 08:52:30|||||||||122
1727859160000|2024-10-02 08:52:40|||||||||1
1727859170000|2024-10-02 08:52:50|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|209
1727859180000|2024-10-02 08:53:00|||||||||2
1727859190000|2024-10-02 08:53:10|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|113
1727859200000|2024-10-02 08:53:20|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|4977.7|4976.2|50
1727859210000|2024-10-02 08:53:30|||||||||17
1727859220000|2024-10-02 08:53:40|||||||||139
1727859230000|2024-10-02 08:53:50|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|30
1727859240000|2024-10-02 08:54:00|||||||||21
1727859250000|2024-10-02 08:54:10|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|73
1727859260000|2024-10-02 08:54:20|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|4978.7|4977.2|187
1727859270000|2024-10-02 08:54:30|||||||||14
1727859280000|2024-10-02 08:54:40|||||||||10
1727859290000|2024-10-02 08:54:50|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|4979.7|4978.2|160
1727859300000|2024-10-02 08:55:00|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|4980.7|4979.2|117
1727859310000|2024-10-02 08:55:10|4979.7|4978.2|4980.7|4979.2|4980.7|4979.2|4979.7|4978.2|119
1727859320000|2024-10-02 08:55:20|||||||||149
1727859330000|2024-10-02 08:55:30|4979.7|4978.2|4977.7|4976.2|4979.7|4978.2|4977.7|4976.2|566
1727859340000|2024-10-02 08:55:40|||||||||1004
1727859350000|2024-10-02 08:55:50|4978.2|4976.7|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|60
1727859360000|2024-10-02 08:56:00|4978.7|4977.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|26
1727859370000|2024-10-02 08:56:10|4978.7|4977.2|4977.7|4976.2|4978.7|4977.2|4977.7|4976.2|64
1727859380000|2024-10-02 08:56:20|||||||||54
1727859390000|2024-10-02 08:56:30|4977.2|4975.7|4976.7|4975.2|4977.2|4975.7|4976.7|4975.2|73
1727859400000|2024-10-02 08:56:40|||||||||40
1727859420000|2024-10-02 08:57:00|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|125
1727859440000|2024-10-02 08:57:20|||||||||131
1727859450000|2024-10-02 08:57:30|||||||||25
1727859460000|2024-10-02 08:57:40|||||||||128
1727859470000|2024-10-02 08:57:50|||||||||79
1727859490000|2024-10-02 08:58:10|4976.7|4975.2|4977.7|4976.2|4977.7|4976.2|4976.7|4975.2|383
1727859500000|2024-10-02 08:58:20|||||||||2
1727859510000|2024-10-02 08:58:30|||||||||24
1727859520000|2024-10-02 08:58:40|||||||||12
1727859530000|2024-10-02 08:58:50|||||||||2
1727859540000|2024-10-02 08:59:00|||||||||1
1727859550000|2024-10-02 08:59:10|||||||||37
1727859560000|2024-10-02 08:59:20|||||||||14
1727859570000|2024-10-02 08:59:30|4978.2|4976.7|4977.7|4976.2|4978.2|4976.7|4977.7|4976.2|212
1727859580000|2024-10-02 08:59:40|||||||||2
1727859600000|2024-10-02 09:00:00|||||||||29
1727859610000|2024-10-02 09:00:10|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|4976.7|4975.2|123
1727859620000|2024-10-02 09:00:20|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|165
1727859630000|2024-10-02 09:00:30|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|119
1727859640000|2024-10-02 09:00:40|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|216
1727859650000|2024-10-02 09:00:50|||||||||19
1727859660000|2024-10-02 09:01:00|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|232
1727859670000|2024-10-02 09:01:10|4974.2|4972.7|4973.7|4972.2|4974.2|4972.7|4973.7|4972.2|150
1727859680000|2024-10-02 09:01:20|||||||||20
1727859690000|2024-10-02 09:01:30|4972.7|4971.2|4972.7|4971.2|4973.7|4972.2|4972.7|4971.2|359
1727859700000|2024-10-02 09:01:40|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|68
1727859710000|2024-10-02 09:01:50|4973.2|4971.7|4973.7|4972.2|4973.7|4972.2|4973.2|4971.7|114
1727859720000|2024-10-02 09:02:00|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4971.7|4970.2|233
1727859730000|2024-10-02 09:02:10|4973.7|4972.2|4972.7|4971.2|4973.7|4972.2|4972.7|4971.2|179
1727859740000|2024-10-02 09:02:20|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|65
1727859750000|2024-10-02 09:02:30|||||||||210
1727859770000|2024-10-02 09:02:50|||||||||124
1727859780000|2024-10-02 09:03:00|||||||||48
1727859790000|2024-10-02 09:03:10|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|71
1727859800000|2024-10-02 09:03:20|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4972.7|4971.2|67
1727859810000|2024-10-02 09:03:30|||||||||162
1727859820000|2024-10-02 09:03:40|||||||||18
1727859830000|2024-10-02 09:03:50|||||||||22
1727859840000|2024-10-02 09:04:00|||||||||59
1727859850000|2024-10-02 09:04:10|||||||||13
1727859870000|2024-10-02 09:04:30|4974.7|4973.2|4973.7|4972.2|4974.7|4973.2|4973.7|4972.2|124
1727859880000|2024-10-02 09:04:40|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4973.7|4972.2|46
1727859890000|2024-10-02 09:04:50|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|90
1727859900000|2024-10-02 09:05:00|4974.7|4973.2|4974.7|4973.2|4974.7|4973.2|4974.2|4972.7|88
1727859910000|2024-10-02 09:05:10|||||||||24
1727859920000|2024-10-02 09:05:20|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|104
1727859930000|2024-10-02 09:05:30|||||||||143
1727859940000|2024-10-02 09:05:40|||||||||58
1727859950000|2024-10-02 09:05:50|||||||||2
1727859960000|2024-10-02 09:06:00|4974.2|4972.7|4973.7|4972.2|4974.2|4972.7|4973.7|4972.2|144
1727859970000|2024-10-02 09:06:10|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|38
1727859980000|2024-10-02 09:06:20|||||||||10
1727859990000|2024-10-02 09:06:30|||||||||5
1727860010000|2024-10-02 09:06:50|4973.7|4972.2|4974.7|4973.2|4974.7|4973.2|4973.7|4972.2|204
1727860020000|2024-10-02 09:07:00|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|365
1727860030000|2024-10-02 09:07:10|4975.2|4973.7|4974.7|4973.2|4975.7|4974.2|4974.7|4973.2|89
1727860040000|2024-10-02 09:07:20|4975.7|4974.2|4974.7|4973.2|4975.7|4974.2|4974.7|4973.2|15
1727860050000|2024-10-02 09:07:30|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|4975.7|4974.2|25
1727860060000|2024-10-02 09:07:40|||||||||20
1727860070000|2024-10-02 09:07:50|4974.7|4973.2|4975.7|4974.2|4975.7|4974.2|4974.7|4973.2|41
1727860080000|2024-10-02 09:08:00|4974.7|4973.2|4973.7|4972.2|4974.7|4973.2|4973.7|4972.2|114
1727860090000|2024-10-02 09:08:10|4974.7|4973.2|4973.7|4972.2|4974.7|4973.2|4973.7|4972.2|40
1727860100000|2024-10-02 09:08:20|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|92
1727860110000|2024-10-02 09:08:30|||||||||1
1727860120000|2024-10-02 09:08:40|||||||||51
1727860130000|2024-10-02 09:08:50|||||||||19
1727860140000|2024-10-02 09:09:00|4971.7|4970.2|4971.7|4970.2|4971.7|4970.2|4971.7|4970.2|226
1727860150000|2024-10-02 09:09:10|||||||||109
1727860160000|2024-10-02 09:09:20|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|613
1727860170000|2024-10-02 09:09:30|4971.7|4970.2|4972.7|4971.2|4972.7|4971.2|4971.7|4970.2|99
1727860180000|2024-10-02 09:09:40|4971.7|4970.2|4972.7|4971.2|4972.7|4971.2|4971.7|4970.2|248
1727860190000|2024-10-02 09:09:50|||||||||31
1727860200000|2024-10-02 09:10:00|4971.7|4970.2|4972.7|4971.2|4972.7|4971.2|4971.7|4970.2|344
1727860210000|2024-10-02 09:10:10|4971.7|4970.2|4972.2|4970.7|4972.7|4971.2|4971.7|4970.2|332
1727860220000|2024-10-02 09:10:20|4971.7|4970.2|4974.7|4973.2|4974.7|4973.2|4971.7|4970.2|720
1727860230000|2024-10-02 09:10:30|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|4973.7|4972.2|255
1727860240000|2024-10-02 09:10:40|||||||||2
1727860260000|2024-10-02 09:11:00|||||||||32
1727860270000|2024-10-02 09:11:10|||||||||166
1727860280000|2024-10-02 09:11:20|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|4972.7|4971.2|124
1727860290000|2024-10-02 09:11:30|4971.7|4970.2|4971.7|4970.2|4972.7|4971.2|4971.7|4970.2|136
1727860300000|2024-10-02 09:11:40|4972.7|4971.2|4971.7|4970.2|4972.7|4971.2|4971.7|4970.2|132
1727860310000|2024-10-02 09:11:50|||||||||5
1727860320000|2024-10-02 09:12:00|||||||||1
1727860330000|2024-10-02 09:12:10|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|768
1727860340000|2024-10-02 09:12:20|||||||||29
1727860350000|2024-10-02 09:12:30|4969.7|4968.2|4970.7|4969.2|4970.7|4969.2|4969.7|4968.2|220
1727860360000|2024-10-02 09:12:40|4969.7|4968.2|4969.7|4968.2|4969.7|4968.2|4969.7|4968.2|207
1727860370000|2024-10-02 09:12:50|4970.7|4969.2|4969.7|4968.2|4970.7|4969.2|4969.7|4968.2|204
1727860380000|2024-10-02 09:13:00|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|234
1727860390000|2024-10-02 09:13:10|4969.7|4968.2|4969.7|4968.2|4969.7|4968.2|4969.7|4968.2|88
1727860400000|2024-10-02 09:13:20|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|125
1727860420000|2024-10-02 09:13:40|4969.7|4968.2|4970.7|4969.2|4970.7|4969.2|4969.7|4968.2|203
1727860430000|2024-10-02 09:13:50|4970.2|4968.7|4970.7|4969.2|4970.7|4969.2|4970.2|4968.7|28
1727860440000|2024-10-02 09:14:00|||||||||640
1727860450000|2024-10-02 09:14:10|4970.2|4968.7|4970.7|4969.2|4970.7|4969.2|4969.7|4968.2|79
1727860460000|2024-10-02 09:14:20|4970.2|4968.7|4970.7|4969.2|4970.7|4969.2|4970.2|4968.7|47
1727860470000|2024-10-02 09:14:30|4970.2|4968.7|4970.7|4969.2|4970.7|4969.2|4969.7|4968.2|63
1727860490000|2024-10-02 09:14:50|4970.2|4968.7|4970.7|4969.2|4970.7|4969.2|4970.2|4968.7|95
1727860500000|2024-10-02 09:15:00|4970.2|4968.7|4969.7|4968.2|4970.7|4969.2|4969.7|4968.2|123
1727860510000|2024-10-02 09:15:10|4969.2|4967.7|4969.7|4968.2|4969.7|4968.2|4968.7|4967.2|100
1727860520000|2024-10-02 09:15:20|4969.2|4967.7|4969.7|4968.2|4969.7|4968.2|4969.2|4967.7|18
1727860530000|2024-10-02 09:15:30|||||||||53
1727860540000|2024-10-02 09:15:40|||||||||68
1727860550000|2024-10-02 09:15:50|4970.7|4969.2|4969.7|4968.2|4970.7|4969.2|4969.7|4968.2|305
1727860560000|2024-10-02 09:16:00|||||||||41
1727860570000|2024-10-02 09:16:10|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|4970.7|4969.2|56
1727860580000|2024-10-02 09:16:20|||||||||1
1727860590000|2024-10-02 09:16:30|4969.7|4968.2|4969.7|4968.2|4969.7|4968.2|4969.7|4968.2|170
1727860600000|2024-10-02 09:16:40|||||||||51
1727860610000|2024-10-02 09:16:50|||||||||166
1727860620000|2024-10-02 09:17:00|||||||||3
1727860630000|2024-10-02 09:17:10|||||||||51
1727860640000|2024-10-02 09:17:20|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|92
1727860650000|2024-10-02 09:17:30|||||||||15
1727860660000|2024-10-02 09:17:40|4968.2|4966.7|4968.7|4967.2|4968.7|4967.2|4968.2|4966.7|155
1727860670000|2024-10-02 09:17:50|4968.2|4966.7|4967.7|4966.2|4968.2|4966.7|4967.7|4966.2|101
1727860680000|2024-10-02 09:18:00|4968.2|4966.7|4967.7|4966.2|4968.7|4967.2|4967.7|4966.2|126
1727860690000|2024-10-02 09:18:10|||||||||17
1727860700000|2024-10-02 09:18:20|||||||||2
1727860710000|2024-10-02 09:18:30|||||||||23
1727860720000|2024-10-02 09:18:40|||||||||21
1727860730000|2024-10-02 09:18:50|||||||||40
1727860740000|2024-10-02 09:19:00|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|546
1727860750000|2024-10-02 09:19:10|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|171
1727860760000|2024-10-02 09:19:20|4966.7|4965.2|4967.7|4966.2|4967.7|4966.2|4966.7|4965.2|143
1727860770000|2024-10-02 09:19:30|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|258
1727860780000|2024-10-02 09:19:40|||||||||16
1727860790000|2024-10-02 09:19:50|||||||||46
1727860800000|2024-10-02 09:20:00|4967.7|4966.2|4966.7|4965.2|4967.7|4966.2|4966.7|4965.2|170
1727860810000|2024-10-02 09:20:10|||||||||7
1727860820000|2024-10-02 09:20:20|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|192
1727860830000|2024-10-02 09:20:30|||||||||1
1727860840000|2024-10-02 09:20:40|||||||||108
1727860850000|2024-10-02 09:20:50|4966.7|4965.2|4967.7|4966.2|4967.7|4966.2|4966.7|4965.2|112
1727860860000|2024-10-02 09:21:00|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|63
1727860870000|2024-10-02 09:21:10|||||||||9
1727860880000|2024-10-02 09:21:20|||||||||121
1727860890000|2024-10-02 09:21:30|||||||||76
1727860900000|2024-10-02 09:21:40|||||||||21
1727860910000|2024-10-02 09:21:50|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|4964.7|4963.2|883
1727860920000|2024-10-02 09:22:00|||||||||1
1727860930000|2024-10-02 09:22:10|||||||||160
1727860940000|2024-10-02 09:22:20|||||||||108
1727860950000|2024-10-02 09:22:30|||||||||23
1727860960000|2024-10-02 09:22:40|||||||||12
1727860970000|2024-10-02 09:22:50|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|271
1727860980000|2024-10-02 09:23:00|4964.2|4962.7|4963.7|4962.2|4964.2|4962.7|4963.7|4962.2|164
1727860990000|2024-10-02 09:23:10|4962.7|4961.2|4963.2|4961.7|4963.2|4961.7|4962.7|4961.2|285
1727861000000|2024-10-02 09:23:20|4962.7|4961.2|4963.7|4962.2|4963.7|4962.2|4962.7|4961.2|68
1727861010000|2024-10-02 09:23:30|||||||||4
1727861020000|2024-10-02 09:23:40|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|131
1727861030000|2024-10-02 09:23:50|||||||||92
1727861040000|2024-10-02 09:24:00|||||||||28
1727861050000|2024-10-02 09:24:10|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|4964.7|4963.2|208
1727861060000|2024-10-02 09:24:20|4966.7|4965.2|4965.7|4964.2|4966.7|4965.2|4965.7|4964.2|103
1727861070000|2024-10-02 09:24:30|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|130
1727861080000|2024-10-02 09:24:40|4965.7|4964.2|4964.7|4963.2|4965.7|4964.2|4964.7|4963.2|32
1727861090000|2024-10-02 09:24:50|4963.7|4962.2|4964.2|4962.7|4964.2|4962.7|4963.7|4962.2|193
1727861100000|2024-10-02 09:25:00|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|54
1727861110000|2024-10-02 09:25:10|4964.2|4962.7|4963.7|4962.2|4964.7|4963.2|4963.7|4962.2|21
1727861120000|2024-10-02 09:25:20|||||||||95
1727861130000|2024-10-02 09:25:30|4963.2|4961.7|4963.7|4962.2|4963.7|4962.2|4963.2|4961.7|38
1727861140000|2024-10-02 09:25:40|4962.7|4961.2|4963.7|4962.2|4963.7|4962.2|4962.7|4961.2|155
1727861150000|2024-10-02 09:25:50|4962.7|4961.2|4962.7|4961.2|4962.7|4961.2|4962.7|4961.2|104
1727861160000|2024-10-02 09:26:00|4963.7|4962.2|4963.7|4962.2|4963.7|4962.2|4962.7|4961.2|41
1727861170000|2024-10-02 09:26:10|||||||||6
1727861180000|2024-10-02 09:26:20|||||||||49
1727861190000|2024-10-02 09:26:30|4963.2|4961.7|4962.7|4961.2|4963.2|4961.7|4962.7|4961.2|40
1727861200000|2024-10-02 09:26:40|||||||||13
1727861210000|2024-10-02 09:26:50|||||||||32
1727861220000|2024-10-02 09:27:00|4963.2|4961.7|4963.7|4962.2|4963.7|4962.2|4963.2|4961.7|108
1727861230000|2024-10-02 09:27:10|||||||||6027
1727861240000|2024-10-02 09:27:20|4964.7|4963.2|4963.7|4962.2|4964.7|4963.2|4963.7|4962.2|84
1727861250000|2024-10-02 09:27:30|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|23
1727861260000|2024-10-02 09:27:40|||||||||14
1727861270000|2024-10-02 09:27:50|4965.7|4964.2|4966.2|4964.7|4966.2|4964.7|4965.7|4964.2|159
1727861280000|2024-10-02 09:28:00|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|59
1727861290000|2024-10-02 09:28:10|4965.7|4964.2|4966.2|4964.7|4966.7|4965.2|4965.7|4964.2|214
1727861300000|2024-10-02 09:28:20|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|34
1727861310000|2024-10-02 09:28:30|4965.7|4964.2|4965.7|4964.2|4966.7|4965.2|4965.7|4964.2|223
1727861320000|2024-10-02 09:28:40|4966.2|4964.7|4966.7|4965.2|4966.7|4965.2|4966.2|4964.7|47
1727861330000|2024-10-02 09:28:50|||||||||45
1727861340000|2024-10-02 09:29:00|||||||||158
1727861350000|2024-10-02 09:29:10|||||||||131
1727861360000|2024-10-02 09:29:20|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|117
1727861370000|2024-10-02 09:29:30|4966.2|4964.7|4966.7|4965.2|4966.7|4965.2|4966.2|4964.7|82
1727861380000|2024-10-02 09:29:40|||||||||182
1727861390000|2024-10-02 09:29:50|4966.2|4964.7|4966.7|4965.2|4966.7|4965.2|4965.7|4964.2|2340
1727861400000|2024-10-02 09:30:00|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|217
1727861410000|2024-10-02 09:30:10|4967.2|4965.7|4966.7|4965.2|4967.2|4965.7|4966.7|4965.2|485
1727861420000|2024-10-02 09:30:20|||||||||95
1727861430000|2024-10-02 09:30:30|||||||||53
1727861440000|2024-10-02 09:30:40|||||||||138
1727861450000|2024-10-02 09:30:50|||||||||2
1727861460000|2024-10-02 09:31:00|||||||||42
1727861470000|2024-10-02 09:31:10|||||||||20
1727861480000|2024-10-02 09:31:20|||||||||12
1727861490000|2024-10-02 09:31:30|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|109
1727861500000|2024-10-02 09:31:40|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|193
1727861510000|2024-10-02 09:31:50|||||||||179
1727861520000|2024-10-02 09:32:00|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|96
1727861530000|2024-10-02 09:32:10|4967.2|4965.7|4966.7|4965.2|4967.7|4966.2|4966.7|4965.2|73
1727861540000|2024-10-02 09:32:20|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|4967.7|4966.2|56
1727861550000|2024-10-02 09:32:30|||||||||15
1727861560000|2024-10-02 09:32:40|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|22
1727861570000|2024-10-02 09:32:50|||||||||18
1727861580000|2024-10-02 09:33:00|||||||||294
1727861590000|2024-10-02 09:33:10|||||||||1
1727861600000|2024-10-02 09:33:20|4969.7|4968.2|4969.7|4968.2|4969.7|4968.2|4969.7|4968.2|83
1727861610000|2024-10-02 09:33:30|||||||||28
1727861620000|2024-10-02 09:33:40|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|128
1727861630000|2024-10-02 09:33:50|||||||||22
1727861640000|2024-10-02 09:34:00|4968.2|4966.7|4967.7|4966.2|4968.2|4966.7|4967.7|4966.2|105
1727861650000|2024-10-02 09:34:10|||||||||25
1727861660000|2024-10-02 09:34:20|4968.7|4967.2|4967.7|4966.2|4968.7|4967.2|4967.7|4966.2|49
1727861670000|2024-10-02 09:34:30|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|4968.7|4967.2|99
1727861680000|2024-10-02 09:34:40|4968.2|4966.7|4968.7|4967.2|4968.7|4967.2|4968.2|4966.7|9
1727861690000|2024-10-02 09:34:50|||||||||42
1727861700000|2024-10-02 09:35:00|4969.2|4967.7|4968.7|4967.2|4969.2|4967.7|4968.7|4967.2|83
1727861710000|2024-10-02 09:35:10|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|74
1727861720000|2024-10-02 09:35:20|4967.7|4966.2|4967.7|4966.2|4968.7|4967.2|4967.7|4966.2|77
1727861730000|2024-10-02 09:35:30|||||||||1
1727861740000|2024-10-02 09:35:40|||||||||46
1727861750000|2024-10-02 09:35:50|||||||||2
1727861760000|2024-10-02 09:36:00|4968.7|4967.2|4967.7|4966.2|4968.7|4967.2|4967.7|4966.2|343
1727861770000|2024-10-02 09:36:10|||||||||38
1727861780000|2024-10-02 09:36:20|||||||||28
1727861790000|2024-10-02 09:36:30|||||||||8
1727861800000|2024-10-02 09:36:40|4967.2|4965.7|4966.7|4965.2|4967.7|4966.2|4966.7|4965.2|84
1727861810000|2024-10-02 09:36:50|4965.7|4964.2|4966.2|4964.7|4966.7|4965.2|4965.7|4964.2|119
1727861820000|2024-10-02 09:37:00|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|27
1727861830000|2024-10-02 09:37:10|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|7
1727861840000|2024-10-02 09:37:20|||||||||387
1727861850000|2024-10-02 09:37:30|||||||||24
1727861860000|2024-10-02 09:37:40|||||||||3
1727861870000|2024-10-02 09:37:50|||||||||198
1727861880000|2024-10-02 09:38:00|||||||||534
1727861890000|2024-10-02 09:38:10|||||||||31
1727861900000|2024-10-02 09:38:20|||||||||2
1727861910000|2024-10-02 09:38:30|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|90
1727861920000|2024-10-02 09:38:40|||||||||3
1727861930000|2024-10-02 09:38:50|||||||||80
1727861940000|2024-10-02 09:39:00|||||||||1
1727861950000|2024-10-02 09:39:10|4966.2|4964.7|4966.7|4965.2|4966.7|4965.2|4966.2|4964.7|12
1727861960000|2024-10-02 09:39:20|||||||||1
1727861970000|2024-10-02 09:39:30|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|75
1727861980000|2024-10-02 09:39:40|||||||||25
1727861990000|2024-10-02 09:39:50|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|4966.7|4965.2|19
1727862000000|2024-10-02 09:40:00|||||||||1
1727862010000|2024-10-02 09:40:10|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|4965.7|4964.2|56
1727862020000|2024-10-02 09:40:20|4966.2|4964.7|4965.7|4964.2|4966.2|4964.7|4965.7|4964.2|22
1727862030000|2024-10-02 09:40:30|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|102
1727862040000|2024-10-02 09:40:40|||||||||2
1727862050000|2024-10-02 09:40:50|4965.2|4963.7|4964.7|4963.2|4965.7|4964.2|4964.7|4963.2|28
1727862060000|2024-10-02 09:41:00|4965.2|4963.7|4964.7|4963.2|4965.2|4963.7|4964.7|4963.2|31
1727862070000|2024-10-02 09:41:10|4963.7|4962.2|4963.7|4962.2|4963.7|4962.2|4963.7|4962.2|198
1727862090000|2024-10-02 09:41:30|||||||||3
1727862100000|2024-10-02 09:41:40|||||||||94
1727862110000|2024-10-02 09:41:50|||||||||58
1727862120000|2024-10-02 09:42:00|||||||||384
1727862130000|2024-10-02 09:42:10|4964.7|4963.2|4963.7|4962.2|4964.7|4963.2|4963.7|4962.2|357
1727862140000|2024-10-02 09:42:20|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|255
1727862150000|2024-10-02 09:42:30|4963.7|4962.2|4963.7|4962.2|4963.7|4962.2|4963.7|4962.2|48
1727862160000|2024-10-02 09:42:40|||||||||21
1727862170000|2024-10-02 09:42:50|||||||||4
1727862180000|2024-10-02 09:43:00|||||||||4
1727862190000|2024-10-02 09:43:10|||||||||8
1727862200000|2024-10-02 09:43:20|||||||||2
1727862210000|2024-10-02 09:43:30|||||||||3
1727862220000|2024-10-02 09:43:40|4962.7|4961.2|4962.7|4961.2|4962.7|4961.2|4962.7|4961.2|39
1727862230000|2024-10-02 09:43:50|4963.7|4962.2|4963.7|4962.2|4963.7|4962.2|4963.7|4962.2|27
1727862240000|2024-10-02 09:44:00|||||||||4
1727862250000|2024-10-02 09:44:10|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|169
1727862260000|2024-10-02 09:44:20|4963.7|4962.2|4963.7|4962.2|4963.7|4962.2|4963.7|4962.2|140
1727862270000|2024-10-02 09:44:30|4964.2|4962.7|4963.7|4962.2|4964.7|4963.2|4963.7|4962.2|48
1727862280000|2024-10-02 09:44:40|||||||||410
1727862290000|2024-10-02 09:44:50|4962.7|4961.2|4963.7|4962.2|4963.7|4962.2|4962.7|4961.2|17
1727862320000|2024-10-02 09:45:20|4964.7|4963.2|4964.7|4963.2|4964.7|4963.2|4963.7|4962.2|237
1727862330000|2024-10-02 09:45:30|4964.2|4962.7|4964.7|4963.2|4964.7|4963.2|4964.2|4962.7|22
1727862340000|2024-10-02 09:45:40|||||||||4
1727862350000|2024-10-02 09:45:50|4963.7|4962.2|4963.7|4962.2|4964.2|4962.7|4962.7|4961.2|207
1727862360000|2024-10-02 09:46:00|4962.7|4961.2|4962.7|4961.2|4962.7|4961.2|4961.7|4960.2|216
1727862370000|2024-10-02 09:46:10|4961.7|4960.2|4962.7|4961.2|4962.7|4961.2|4961.7|4960.2|12
1727862380000|2024-10-02 09:46:20|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|132
1727862390000|2024-10-02 09:46:30|||||||||112
1727862410000|2024-10-02 09:46:50|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|57
1727862420000|2024-10-02 09:47:00|4961.7|4960.2|4960.7|4959.2|4961.7|4960.2|4960.7|4959.2|143
1727862430000|2024-10-02 09:47:10|||||||||1
1727862440000|2024-10-02 09:47:20|4961.2|4959.7|4960.7|4959.2|4961.7|4960.2|4960.7|4959.2|61
1727862450000|2024-10-02 09:47:30|4961.7|4960.2|4960.7|4959.2|4961.7|4960.2|4960.7|4959.2|27
1727862460000|2024-10-02 09:47:40|4959.7|4958.2|4960.7|4959.2|4960.7|4959.2|4959.7|4958.2|39
1727862470000|2024-10-02 09:47:50|||||||||112
1727862480000|2024-10-02 09:48:00|||||||||2
1727862490000|2024-10-02 09:48:10|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|35
1727862500000|2024-10-02 09:48:20|4962.7|4961.2|4962.7|4961.2|4962.7|4961.2|4962.7|4961.2|52
1727862510000|2024-10-02 09:48:30|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|55
1727862520000|2024-10-02 09:48:40|4962.2|4960.7|4961.7|4960.2|4962.7|4961.2|4961.7|4960.2|46
1727862550000|2024-10-02 09:49:10|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|50
1727862560000|2024-10-02 09:49:20|||||||||1
1727862570000|2024-10-02 09:49:30|4961.7|4960.2|4960.7|4959.2|4961.7|4960.2|4960.7|4959.2|49
1727862590000|2024-10-02 09:49:50|||||||||2
1727862600000|2024-10-02 09:50:00|4959.7|4958.2|4959.7|4958.2|4960.7|4959.2|4959.7|4958.2|228
1727862620000|2024-10-02 09:50:20|4960.7|4959.2|4959.7|4958.2|4960.7|4959.2|4959.7|4958.2|386
1727862630000|2024-10-02 09:50:30|||||||||17
1727862640000|2024-10-02 09:50:40|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|148
1727862650000|2024-10-02 09:50:50|||||||||8
1727862660000|2024-10-02 09:51:00|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|132
1727862670000|2024-10-02 09:51:10|||||||||27
1727862680000|2024-10-02 09:51:20|4956.7|4955.2|4956.7|4955.2|4956.7|4955.2|4956.7|4955.2|592
1727862690000|2024-10-02 09:51:30|||||||||74
1727862700000|2024-10-02 09:51:40|||||||||1
1727862710000|2024-10-02 09:51:50|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|353
1727862720000|2024-10-02 09:52:00|4956.7|4955.2|4956.7|4955.2|4956.7|4955.2|4956.7|4955.2|201
1727862730000|2024-10-02 09:52:10|4957.7|4956.2|4956.7|4955.2|4957.7|4956.2|4956.7|4955.2|476
1727862740000|2024-10-02 09:52:20|4957.7|4956.2|4956.7|4955.2|4957.7|4956.2|4956.7|4955.2|176
1727862750000|2024-10-02 09:52:30|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|4956.7|4955.2|56
1727862760000|2024-10-02 09:52:40|||||||||28
1727862770000|2024-10-02 09:52:50|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|146
1727862780000|2024-10-02 09:53:00|||||||||1
1727862790000|2024-10-02 09:53:10|4957.7|4956.2|4957.7|4956.2|4958.7|4957.2|4957.7|4956.2|477
1727862800000|2024-10-02 09:53:20|||||||||1704
1727862810000|2024-10-02 09:53:30|||||||||36
1727862820000|2024-10-02 09:53:40|||||||||300
1727862830000|2024-10-02 09:53:50|||||||||18
1727862840000|2024-10-02 09:54:00|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|147
1727862850000|2024-10-02 09:54:10|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|160
1727862860000|2024-10-02 09:54:20|||||||||68
1727862870000|2024-10-02 09:54:30|||||||||10
1727862880000|2024-10-02 09:54:40|||||||||60
1727862890000|2024-10-02 09:54:50|||||||||4
1727862900000|2024-10-02 09:55:00|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|109
1727862910000|2024-10-02 09:55:10|4959.7|4958.2|4960.7|4959.2|4960.7|4959.2|4959.7|4958.2|127
1727862920000|2024-10-02 09:55:20|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|1202
1727862930000|2024-10-02 09:55:30|||||||||4
1727862940000|2024-10-02 09:55:40|4958.7|4957.2|4958.7|4957.2|4959.2|4957.7|4958.7|4957.2|126
1727862950000|2024-10-02 09:55:50|||||||||49
1727862960000|2024-10-02 09:56:00|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|277
1727862970000|2024-10-02 09:56:10|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|4957.7|4956.2|83
1727862980000|2024-10-02 09:56:20|||||||||10
1727862990000|2024-10-02 09:56:30|4958.2|4956.7|4957.7|4956.2|4958.7|4957.2|4957.7|4956.2|79
1727863000000|2024-10-02 09:56:40|4958.2|4956.7|4957.7|4956.2|4958.2|4956.7|4957.7|4956.2|445
1727863010000|2024-10-02 09:56:50|||||||||2
1727863020000|2024-10-02 09:57:00|||||||||7
1727863030000|2024-10-02 09:57:10|4958.7|4957.2|4957.7|4956.2|4958.7|4957.2|4957.7|4956.2|77
1727863040000|2024-10-02 09:57:20|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|109
1727863050000|2024-10-02 09:57:30|||||||||93
1727863060000|2024-10-02 09:57:40|||||||||9
1727863070000|2024-10-02 09:57:50|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|40
1727863080000|2024-10-02 09:58:00|4958.7|4957.2|4959.7|4958.2|4959.7|4958.2|4958.7|4957.2|2063
1727863100000|2024-10-02 09:58:20|||||||||120
1727863110000|2024-10-02 09:58:30|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|37
1727863130000|2024-10-02 09:58:50|4959.7|4958.2|4958.7|4957.2|4959.7|4958.2|4958.7|4957.2|27
1727863140000|2024-10-02 09:59:00|||||||||2
1727863150000|2024-10-02 09:59:10|||||||||60
1727863160000|2024-10-02 09:59:20|4959.2|4957.7|4958.7|4957.2|4959.2|4957.7|4958.7|4957.2|56
1727863170000|2024-10-02 09:59:30|||||||||10
1727863180000|2024-10-02 09:59:40|||||||||21
1727863190000|2024-10-02 09:59:50|||||||||2
1727863200000|2024-10-02 10:00:00|4957.7|4956.2|4956.7|4955.2|4957.7|4956.2|4956.7|4955.2|222
1727863220000|2024-10-02 10:00:20|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|115
1727863250000|2024-10-02 10:00:50|4954.7|4953.2|4955.7|4954.2|4955.7|4954.2|4954.7|4953.2|214
1727863260000|2024-10-02 10:01:00|4954.7|4953.2|4955.7|4954.2|4955.7|4954.2|4954.7|4953.2|66
1727863270000|2024-10-02 10:01:10|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|36
1727863280000|2024-10-02 10:01:20|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|29
1727863290000|2024-10-02 10:01:30|||||||||1
1727863300000|2024-10-02 10:01:40|4955.2|4953.7|4954.7|4953.2|4955.2|4953.7|4954.7|4953.2|77
1727863310000|2024-10-02 10:01:50|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|29
1727863320000|2024-10-02 10:02:00|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|48
1727863330000|2024-10-02 10:02:10|4955.7|4954.2|4953.7|4952.2|4955.7|4954.2|4953.7|4952.2|283
1727863340000|2024-10-02 10:02:20|||||||||16
1727863350000|2024-10-02 10:02:30|4952.7|4951.2|4953.7|4952.2|4953.7|4952.2|4952.7|4951.2|408
1727863360000|2024-10-02 10:02:40|||||||||14
1727863370000|2024-10-02 10:02:50|||||||||7
1727863380000|2024-10-02 10:03:00|||||||||1710
1727863390000|2024-10-02 10:03:10|||||||||130
1727863400000|2024-10-02 10:03:20|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|122
1727863410000|2024-10-02 10:03:30|||||||||3
1727863420000|2024-10-02 10:03:40|||||||||131
1727863430000|2024-10-02 10:03:50|||||||||21
1727863440000|2024-10-02 10:04:00|4951.7|4950.2|4951.7|4950.2|4952.2|4950.7|4951.7|4950.2|150
1727863470000|2024-10-02 10:04:30|||||||||359
1727863480000|2024-10-02 10:04:40|||||||||2
1727863490000|2024-10-02 10:04:50|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|312
1727863500000|2024-10-02 10:05:00|||||||||228
1727863510000|2024-10-02 10:05:10|||||||||121
1727863520000|2024-10-02 10:05:20|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|95
1727863530000|2024-10-02 10:05:30|||||||||58
1727863540000|2024-10-02 10:05:40|||||||||243
1727863550000|2024-10-02 10:05:50|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|179
1727863560000|2024-10-02 10:06:00|||||||||5
1727863570000|2024-10-02 10:06:10|4949.7|4948.2|4950.7|4949.2|4950.7|4949.2|4949.7|4948.2|162
1727863580000|2024-10-02 10:06:20|4949.7|4948.2|4950.7|4949.2|4950.7|4949.2|4949.7|4948.2|263
1727863590000|2024-10-02 10:06:30|||||||||4
1727863600000|2024-10-02 10:06:40|||||||||23
1727863610000|2024-10-02 10:06:50|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|318
1727863620000|2024-10-02 10:07:00|||||||||10
1727863630000|2024-10-02 10:07:10|||||||||15
1727863640000|2024-10-02 10:07:20|4951.2|4949.7|4951.7|4950.2|4951.7|4950.2|4950.7|4949.2|356
1727863650000|2024-10-02 10:07:30|4950.7|4949.2|4951.7|4950.2|4951.7|4950.2|4950.7|4949.2|624
1727863660000|2024-10-02 10:07:40|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4949.7|4948.2|430
1727863670000|2024-10-02 10:07:50|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|26
1727863680000|2024-10-02 10:08:00|4949.2|4947.7|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|35
1727863690000|2024-10-02 10:08:10|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|101
1727863700000|2024-10-02 10:08:20|||||||||118
1727863710000|2024-10-02 10:08:30|||||||||28
1727863730000|2024-10-02 10:08:50|4949.2|4947.7|4949.2|4947.7|4949.2|4947.7|4949.2|4947.7|208
1727863740000|2024-10-02 10:09:00|4948.7|4947.2|4949.7|4948.2|4949.7|4948.2|4948.7|4947.2|50
1727863750000|2024-10-02 10:09:10|||||||||16
1727863760000|2024-10-02 10:09:20|||||||||12
1727863770000|2024-10-02 10:09:30|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|252
1727863780000|2024-10-02 10:09:40|||||||||51
1727863790000|2024-10-02 10:09:50|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.2|4949.7|141
1727863800000|2024-10-02 10:10:00|4952.7|4951.2|4951.7|4950.2|4952.7|4951.2|4951.7|4950.2|260
1727863810000|2024-10-02 10:10:10|||||||||8
1727863820000|2024-10-02 10:10:20|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|40
1727863830000|2024-10-02 10:10:30|4949.7|4948.2|4949.7|4948.2|4950.2|4948.7|4949.7|4948.2|46
1727863840000|2024-10-02 10:10:40|||||||||102
1727863850000|2024-10-02 10:10:50|4948.7|4947.2|4949.7|4948.2|4949.7|4948.2|4948.7|4947.2|184
1727863860000|2024-10-02 10:11:00|4948.7|4947.2|4947.7|4946.2|4948.7|4947.2|4947.7|4946.2|648
1727863870000|2024-10-02 10:11:10|||||||||119
1727863880000|2024-10-02 10:11:20|||||||||52
1727863890000|2024-10-02 10:11:30|4946.7|4945.2|4947.7|4946.2|4947.7|4946.2|4946.7|4945.2|585
1727863900000|2024-10-02 10:11:40|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|44
1727863910000|2024-10-02 10:11:50|||||||||592
1727863920000|2024-10-02 10:12:00|||||||||27
1727863930000|2024-10-02 10:12:10|||||||||62
1727863940000|2024-10-02 10:12:20|||||||||356
1727863950000|2024-10-02 10:12:30|4945.7|4944.2|4945.7|4944.2|4946.7|4945.2|4945.7|4944.2|905
1727863960000|2024-10-02 10:12:40|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|228
1727863970000|2024-10-02 10:12:50|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|282
1727863980000|2024-10-02 10:13:00|4947.2|4945.7|4947.7|4946.2|4947.7|4946.2|4947.2|4945.7|86
1727863990000|2024-10-02 10:13:10|4947.2|4945.7|4946.7|4945.2|4947.2|4945.7|4946.7|4945.2|46
1727864000000|2024-10-02 10:13:20|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|176
1727864010000|2024-10-02 10:13:30|||||||||3
1727864020000|2024-10-02 10:13:40|||||||||72
1727864030000|2024-10-02 10:13:50|||||||||56
1727864040000|2024-10-02 10:14:00|||||||||3
1727864050000|2024-10-02 10:14:10|||||||||11
1727864060000|2024-10-02 10:14:20|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|105
1727864070000|2024-10-02 10:14:30|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|4947.2|4945.7|382
1727864080000|2024-10-02 10:14:40|||||||||5
1727864090000|2024-10-02 10:14:50|||||||||39
1727864100000|2024-10-02 10:15:00|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|317
1727864110000|2024-10-02 10:15:10|4947.7|4946.2|4948.7|4947.2|4948.7|4947.2|4947.7|4946.2|502
1727864120000|2024-10-02 10:15:20|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|41
1727864130000|2024-10-02 10:15:30|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|76
1727864140000|2024-10-02 10:15:40|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|304
1727864150000|2024-10-02 10:15:50|||||||||6
1727864160000|2024-10-02 10:16:00|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|27
1727864170000|2024-10-02 10:16:10|||||||||7
1727864180000|2024-10-02 10:16:20|||||||||1
1727864190000|2024-10-02 10:16:30|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|504
1727864200000|2024-10-02 10:16:40|4950.7|4949.2|4951.7|4950.2|4952.2|4950.7|4950.7|4949.2|179
1727864210000|2024-10-02 10:16:50|||||||||6
1727864220000|2024-10-02 10:17:00|||||||||6
1727864230000|2024-10-02 10:17:10|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4951.7|4950.2|105
1727864240000|2024-10-02 10:17:20|||||||||6
1727864250000|2024-10-02 10:17:30|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|292
1727864260000|2024-10-02 10:17:40|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|82
1727864270000|2024-10-02 10:17:50|4951.7|4950.2|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|65
1727864280000|2024-10-02 10:18:00|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|97
1727864290000|2024-10-02 10:18:10|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|169
1727864300000|2024-10-02 10:18:20|||||||||42
1727864310000|2024-10-02 10:18:30|||||||||160
1727864320000|2024-10-02 10:18:40|4952.2|4950.7|4951.7|4950.2|4952.2|4950.7|4951.7|4950.2|92
1727864330000|2024-10-02 10:18:50|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|16
1727864340000|2024-10-02 10:19:00|||||||||9
1727864350000|2024-10-02 10:19:10|||||||||15
1727864360000|2024-10-02 10:19:20|||||||||1
1727864370000|2024-10-02 10:19:30|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|67
1727864380000|2024-10-02 10:19:40|||||||||12
1727864390000|2024-10-02 10:19:50|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|160
1727864400000|2024-10-02 10:20:00|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|239
1727864410000|2024-10-02 10:20:10|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|38
1727864420000|2024-10-02 10:20:20|||||||||12
1727864430000|2024-10-02 10:20:30|||||||||56
1727864440000|2024-10-02 10:20:40|||||||||352
1727864450000|2024-10-02 10:20:50|||||||||16
1727864460000|2024-10-02 10:21:00|||||||||6
1727864470000|2024-10-02 10:21:10|4953.7|4952.2|4953.7|4952.2|4954.7|4953.2|4953.7|4952.2|3659
1727864480000|2024-10-02 10:21:20|||||||||69
1727864490000|2024-10-02 10:21:30|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|368
1727864500000|2024-10-02 10:21:40|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|56
1727864510000|2024-10-02 10:21:50|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|115
1727864520000|2024-10-02 10:22:00|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|71
1727864530000|2024-10-02 10:22:10|||||||||17
1727864540000|2024-10-02 10:22:20|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|198
1727864550000|2024-10-02 10:22:30|4951.7|4950.2|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|67
1727864560000|2024-10-02 10:22:40|||||||||14
1727864570000|2024-10-02 10:22:50|||||||||33
1727864580000|2024-10-02 10:23:00|4951.7|4950.2|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|114
1727864590000|2024-10-02 10:23:10|4950.2|4948.7|4950.7|4949.2|4950.7|4949.2|4949.7|4948.2|60
1727864600000|2024-10-02 10:23:20|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|54
1727864610000|2024-10-02 10:23:30|||||||||19
1727864620000|2024-10-02 10:23:40|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|137
1727864630000|2024-10-02 10:23:50|4951.7|4950.2|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|670
1727864640000|2024-10-02 10:24:00|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|258
1727864650000|2024-10-02 10:24:10|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|75
1727864660000|2024-10-02 10:24:20|4949.7|4948.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|264
1727864670000|2024-10-02 10:24:30|||||||||25
1727864680000|2024-10-02 10:24:40|||||||||26
1727864690000|2024-10-02 10:24:50|4949.7|4948.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|264
1727864700000|2024-10-02 10:25:00|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|107
1727864710000|2024-10-02 10:25:10|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|147
1727864720000|2024-10-02 10:25:20|4947.7|4946.2|4948.7|4947.2|4948.7|4947.2|4947.7|4946.2|91
1727864730000|2024-10-02 10:25:30|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.2|4947.7|41
1727864740000|2024-10-02 10:25:40|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|99
1727864750000|2024-10-02 10:25:50|||||||||10
1727864760000|2024-10-02 10:26:00|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|203
1727864770000|2024-10-02 10:26:10|||||||||21
1727864780000|2024-10-02 10:26:20|4948.7|4947.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|213
1727864790000|2024-10-02 10:26:30|4949.7|4948.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|76
1727864800000|2024-10-02 10:26:40|4949.7|4948.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|44
1727864810000|2024-10-02 10:26:50|4949.2|4947.7|4949.7|4948.2|4949.7|4948.2|4948.7|4947.2|137
1727864820000|2024-10-02 10:27:00|||||||||34
1727864830000|2024-10-02 10:27:10|||||||||28
1727864840000|2024-10-02 10:27:20|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|158
1727864850000|2024-10-02 10:27:30|||||||||524
1727864860000|2024-10-02 10:27:40|4949.7|4948.2|4950.7|4949.2|4950.7|4949.2|4949.7|4948.2|98
1727864870000|2024-10-02 10:27:50|||||||||24
1727864880000|2024-10-02 10:28:00|4951.7|4950.2|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|119
1727864890000|2024-10-02 10:28:10|||||||||26
1727864900000|2024-10-02 10:28:20|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|78
1727864910000|2024-10-02 10:28:30|4950.7|4949.2|4951.7|4950.2|4951.7|4950.2|4950.7|4949.2|152
1727864920000|2024-10-02 10:28:40|||||||||100
1727864930000|2024-10-02 10:28:50|||||||||23
1727864940000|2024-10-02 10:29:00|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|129
1727864950000|2024-10-02 10:29:10|4951.7|4950.2|4951.7|4950.2|4952.7|4951.2|4951.7|4950.2|389
1727864960000|2024-10-02 10:29:20|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.2|4950.7|28
1727864970000|2024-10-02 10:29:30|||||||||7
1727864980000|2024-10-02 10:29:40|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|135
1727864990000|2024-10-02 10:29:50|||||||||20
1727865000000|2024-10-02 10:30:00|4952.7|4951.2|4953.7|4952.2|4953.7|4952.2|4952.7|4951.2|368
1727865010000|2024-10-02 10:30:10|4953.2|4951.7|4953.7|4952.2|4953.7|4952.2|4952.7|4951.2|70
1727865020000|2024-10-02 10:30:20|||||||||6
1727865030000|2024-10-02 10:30:30|||||||||53
1727865040000|2024-10-02 10:30:40|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|116
1727865050000|2024-10-02 10:30:50|4955.7|4954.2|4954.7|4953.2|4955.7|4954.2|4954.7|4953.2|274
1727865060000|2024-10-02 10:31:00|||||||||407
1727865070000|2024-10-02 10:31:10|4955.2|4953.7|4954.7|4953.2|4955.2|4953.7|4954.7|4953.2|104
1727865080000|2024-10-02 10:31:20|||||||||15
1727865090000|2024-10-02 10:31:30|||||||||41
1727865100000|2024-10-02 10:31:40|||||||||258
1727865110000|2024-10-02 10:31:50|4955.7|4954.2|4954.7|4953.2|4955.7|4954.2|4954.7|4953.2|159
1727865120000|2024-10-02 10:32:00|||||||||6
1727865130000|2024-10-02 10:32:10|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4954.7|4953.2|1209
1727865140000|2024-10-02 10:32:20|4956.7|4955.2|4955.7|4954.2|4956.7|4955.2|4955.7|4954.2|510
1727865150000|2024-10-02 10:32:30|4956.7|4955.2|4956.7|4955.2|4956.7|4955.2|4956.7|4955.2|47
1727865160000|2024-10-02 10:32:40|||||||||21
1727865170000|2024-10-02 10:32:50|||||||||16
1727865180000|2024-10-02 10:33:00|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|4956.7|4955.2|309
1727865190000|2024-10-02 10:33:10|||||||||15
1727865200000|2024-10-02 10:33:20|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|143
1727865210000|2024-10-02 10:33:30|4957.7|4956.2|4958.7|4957.2|4958.7|4957.2|4957.7|4956.2|44
1727865220000|2024-10-02 10:33:40|4959.2|4957.7|4958.7|4957.2|4959.2|4957.7|4958.7|4957.2|162
1727865230000|2024-10-02 10:33:50|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|388
1727865240000|2024-10-02 10:34:00|4958.2|4956.7|4958.7|4957.2|4958.7|4957.2|4957.7|4956.2|151
1727865250000|2024-10-02 10:34:10|4957.7|4956.2|4958.7|4957.2|4958.7|4957.2|4957.7|4956.2|47
1727865260000|2024-10-02 10:34:20|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|159
1727865270000|2024-10-02 10:34:30|4959.2|4957.7|4959.7|4958.2|4959.7|4958.2|4959.2|4957.7|94
1727865280000|2024-10-02 10:34:40|4958.7|4957.2|4958.7|4957.2|4959.7|4958.2|4958.7|4957.2|134
1727865290000|2024-10-02 10:34:50|4959.7|4958.2|4960.7|4959.2|4960.7|4959.2|4959.7|4958.2|340
1727865300000|2024-10-02 10:35:00|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|95
1727865310000|2024-10-02 10:35:10|||||||||175
1727865320000|2024-10-02 10:35:20|||||||||281
1727865330000|2024-10-02 10:35:30|||||||||64
1727865340000|2024-10-02 10:35:40|4962.2|4960.7|4962.7|4961.2|4962.7|4961.2|4961.7|4960.2|226
1727865350000|2024-10-02 10:35:50|||||||||3
1727865360000|2024-10-02 10:36:00|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|246
1727865370000|2024-10-02 10:36:10|4962.7|4961.2|4961.7|4960.2|4962.7|4961.2|4961.7|4960.2|108
1727865380000|2024-10-02 10:36:20|4960.7|4959.2|4961.7|4960.2|4961.7|4960.2|4960.7|4959.2|191
1727865390000|2024-10-02 10:36:30|||||||||18
1727865400000|2024-10-02 10:36:40|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|120
1727865410000|2024-10-02 10:36:50|4960.2|4958.7|4960.2|4958.7|4960.7|4959.2|4960.2|4958.7|57
1727865420000|2024-10-02 10:37:00|4960.7|4959.2|4961.7|4960.2|4961.7|4960.2|4960.7|4959.2|116
1727865430000|2024-10-02 10:37:10|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|30
1727865440000|2024-10-02 10:37:20|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|81
1727865450000|2024-10-02 10:37:30|||||||||43
1727865460000|2024-10-02 10:37:40|||||||||31
1727865470000|2024-10-02 10:37:50|4960.2|4958.7|4960.7|4959.2|4960.7|4959.2|4959.7|4958.2|35
1727865480000|2024-10-02 10:38:00|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|4961.7|4960.2|89
1727865490000|2024-10-02 10:38:10|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|4960.7|4959.2|15
1727865500000|2024-10-02 10:38:20|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|4959.7|4958.2|35
1727865510000|2024-10-02 10:38:30|||||||||260
1727865520000|2024-10-02 10:38:40|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|4958.7|4957.2|49
1727865530000|2024-10-02 10:38:50|||||||||15
1727865540000|2024-10-02 10:39:00|||||||||28
1727865550000|2024-10-02 10:39:10|4958.2|4956.7|4958.7|4957.2|4958.7|4957.2|4958.2|4956.7|158
1727865560000|2024-10-02 10:39:20|4957.7|4956.2|4957.7|4956.2|4958.7|4957.2|4957.7|4956.2|360
1727865570000|2024-10-02 10:39:30|||||||||789
1727865580000|2024-10-02 10:39:40|4958.7|4957.2|4957.7|4956.2|4958.7|4957.2|4957.7|4956.2|92
1727865590000|2024-10-02 10:39:50|4958.2|4956.7|4958.7|4957.2|4958.7|4957.2|4958.2|4956.7|61
1727865600000|2024-10-02 10:40:00|||||||||13
1727865610000|2024-10-02 10:40:10|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|4957.7|4956.2|36
1727865620000|2024-10-02 10:40:20|4956.7|4955.2|4956.7|4955.2|4957.7|4956.2|4956.7|4955.2|50
1727865630000|2024-10-02 10:40:30|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|82
1727865640000|2024-10-02 10:40:40|||||||||26
1727865650000|2024-10-02 10:40:50|||||||||6
1727865660000|2024-10-02 10:41:00|||||||||9
1727865670000|2024-10-02 10:41:10|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|85
1727865680000|2024-10-02 10:41:20|||||||||3
1727865690000|2024-10-02 10:41:30|||||||||25
1727865700000|2024-10-02 10:41:40|4955.7|4954.2|4954.7|4953.2|4955.7|4954.2|4954.7|4953.2|209
1727865710000|2024-10-02 10:41:50|||||||||14
1727865720000|2024-10-02 10:42:00|||||||||67
1727865730000|2024-10-02 10:42:10|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|98
1727865740000|2024-10-02 10:42:20|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|185
1727865750000|2024-10-02 10:42:30|4955.7|4954.2|4954.7|4953.2|4955.7|4954.2|4954.7|4953.2|139
1727865760000|2024-10-02 10:42:40|||||||||118
1727865770000|2024-10-02 10:42:50|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|104
1727865780000|2024-10-02 10:43:00|||||||||10
1727865790000|2024-10-02 10:43:10|||||||||213
1727865800000|2024-10-02 10:43:20|||||||||2
1727865810000|2024-10-02 10:43:30|||||||||15
1727865820000|2024-10-02 10:43:40|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.2|4950.7|1037
1727865830000|2024-10-02 10:43:50|||||||||91
1727865840000|2024-10-02 10:44:00|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|251
1727865850000|2024-10-02 10:44:10|4954.7|4953.2|4953.7|4952.2|4954.7|4953.2|4953.7|4952.2|162
1727865870000|2024-10-02 10:44:30|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|86
1727865880000|2024-10-02 10:44:40|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|57
1727865900000|2024-10-02 10:45:00|4954.7|4953.2|4953.7|4952.2|4954.7|4953.2|4953.7|4952.2|65
1727865910000|2024-10-02 10:45:10|4952.7|4951.2|4953.7|4952.2|4953.7|4952.2|4952.7|4951.2|389
1727865920000|2024-10-02 10:45:20|||||||||120
1727865930000|2024-10-02 10:45:30|||||||||128
1727865940000|2024-10-02 10:45:40|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|359
1727865950000|2024-10-02 10:45:50|4953.7|4952.2|4953.7|4952.2|4954.7|4953.2|4953.7|4952.2|310
1727865960000|2024-10-02 10:46:00|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|19
1727865970000|2024-10-02 10:46:10|4952.2|4950.7|4951.7|4950.2|4952.7|4951.2|4951.7|4950.2|103
1727865980000|2024-10-02 10:46:20|4952.7|4951.2|4951.7|4950.2|4952.7|4951.2|4951.7|4950.2|535
1727865990000|2024-10-02 10:46:30|||||||||559
1727866000000|2024-10-02 10:46:40|4950.7|4949.2|4951.7|4950.2|4951.7|4950.2|4950.7|4949.2|303
1727866010000|2024-10-02 10:46:50|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|79
1727866020000|2024-10-02 10:47:00|||||||||2
1727866030000|2024-10-02 10:47:10|4953.7|4952.2|4953.7|4952.2|4954.7|4953.2|4953.7|4952.2|165
1727866040000|2024-10-02 10:47:20|||||||||103
1727866050000|2024-10-02 10:47:30|4954.7|4953.2|4953.7|4952.2|4954.7|4953.2|4952.7|4951.2|140
1727866070000|2024-10-02 10:47:50|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4953.7|4952.2|39
1727866080000|2024-10-02 10:48:00|4953.7|4952.2|4954.7|4953.2|4954.7|4953.2|4953.7|4952.2|15
1727866100000|2024-10-02 10:48:20|||||||||79
1727866110000|2024-10-02 10:48:30|||||||||240
1727866120000|2024-10-02 10:48:40|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|706
1727866140000|2024-10-02 10:49:00|4952.7|4951.2|4953.7|4952.2|4953.7|4952.2|4952.7|4951.2|86
1727866150000|2024-10-02 10:49:10|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|132
1727866160000|2024-10-02 10:49:20|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|64
1727866170000|2024-10-02 10:49:30|4955.2|4953.7|4955.7|4954.2|4955.7|4954.2|4955.2|4953.7|15
1727866180000|2024-10-02 10:49:40|4956.7|4955.2|4955.7|4954.2|4956.7|4955.2|4955.7|4954.2|102
1727866190000|2024-10-02 10:49:50|4955.2|4953.7|4955.7|4954.2|4955.7|4954.2|4954.7|4953.2|2
1727866200000|2024-10-02 10:50:00|4954.7|4953.2|4955.7|4954.2|4955.7|4954.2|4954.7|4953.2|14
1727866210000|2024-10-02 10:50:10|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|42
1727866220000|2024-10-02 10:50:20|4955.7|4954.2|4954.7|4953.2|4955.7|4954.2|4954.7|4953.2|68
1727866230000|2024-10-02 10:50:30|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4954.7|4953.2|18
1727866250000|2024-10-02 10:50:50|||||||||2
1727866260000|2024-10-02 10:51:00|4954.7|4953.2|4955.7|4954.2|4955.7|4954.2|4954.7|4953.2|326
1727866270000|2024-10-02 10:51:10|||||||||129
1727866280000|2024-10-02 10:51:20|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4953.7|4952.2|218
1727866290000|2024-10-02 10:51:30|||||||||74
1727866300000|2024-10-02 10:51:40|4953.7|4952.2|4955.7|4954.2|4955.7|4954.2|4953.7|4952.2|311
1727866310000|2024-10-02 10:51:50|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|158
1727866330000|2024-10-02 10:52:10|4953.7|4952.2|4954.7|4953.2|4954.7|4953.2|4953.7|4952.2|156
1727866340000|2024-10-02 10:52:20|4955.7|4954.2|4954.7|4953.2|4955.7|4954.2|4954.7|4953.2|248
1727866350000|2024-10-02 10:52:30|||||||||49
1727866370000|2024-10-02 10:52:50|||||||||8
1727866380000|2024-10-02 10:53:00|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|827
1727866390000|2024-10-02 10:53:10|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|4954.7|4953.2|36
1727866400000|2024-10-02 10:53:20|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|4955.7|4954.2|767
1727866410000|2024-10-02 10:53:30|||||||||12
1727866420000|2024-10-02 10:53:40|4954.7|4953.2|4955.7|4954.2|4955.7|4954.2|4954.7|4953.2|188
1727866440000|2024-10-02 10:54:00|||||||||4
1727866460000|2024-10-02 10:54:20|4954.7|4953.2|4953.7|4952.2|4954.7|4953.2|4953.7|4952.2|143
1727866480000|2024-10-02 10:54:40|||||||||9
1727866490000|2024-10-02 10:54:50|||||||||235
1727866500000|2024-10-02 10:55:00|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|80
1727866510000|2024-10-02 10:55:10|4953.7|4952.2|4952.7|4951.2|4953.7|4952.2|4952.7|4951.2|127
1727866520000|2024-10-02 10:55:20|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|95
1727866530000|2024-10-02 10:55:30|4952.7|4951.2|4952.2|4950.7|4952.7|4951.2|4952.2|4950.7|150
1727866540000|2024-10-02 10:55:40|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4951.7|4950.2|66
1727866550000|2024-10-02 10:55:50|4951.7|4950.2|4952.7|4951.2|4952.7|4951.2|4951.7|4950.2|47
1727866560000|2024-10-02 10:56:00|4952.2|4950.7|4952.7|4951.2|4952.7|4951.2|4952.2|4950.7|31
1727866570000|2024-10-02 10:56:10|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|19
1727866580000|2024-10-02 10:56:20|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.2|4950.7|62
1727866590000|2024-10-02 10:56:30|4952.2|4950.7|4951.7|4950.2|4952.7|4951.2|4951.7|4950.2|0
1727866600000|2024-10-02 10:56:40|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|1114
1727866620000|2024-10-02 10:57:00|4950.2|4948.7|4950.2|4948.7|4950.7|4949.2|4949.7|4948.2|88
1727866630000|2024-10-02 10:57:10|4950.7|4949.2|4949.7|4948.2|4950.7|4949.2|4949.7|4948.2|69
1727866660000|2024-10-02 10:57:40|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|152
1727866670000|2024-10-02 10:57:50|||||||||1
1727866680000|2024-10-02 10:58:00|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|238
1727866690000|2024-10-02 10:58:10|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4949.7|4948.2|132
1727866700000|2024-10-02 10:58:20|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|17
1727866710000|2024-10-02 10:58:30|4950.2|4948.7|4950.7|4949.2|4950.7|4949.2|4949.7|4948.2|33
1727866720000|2024-10-02 10:58:40|4950.2|4948.7|4949.7|4948.2|4950.7|4949.2|4949.7|4948.2|73
1727866730000|2024-10-02 10:58:50|4950.2|4948.7|4950.7|4949.2|4950.7|4949.2|4950.2|4948.7|24
1727866740000|2024-10-02 10:59:00|||||||||11
1727866750000|2024-10-02 10:59:10|||||||||1
1727866760000|2024-10-02 10:59:20|4950.2|4948.7|4950.7|4949.2|4950.7|4949.2|4950.2|4948.7|42
1727866770000|2024-10-02 10:59:30|||||||||10
1727866780000|2024-10-02 10:59:40|4951.7|4950.2|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|228
1727866790000|2024-10-02 10:59:50|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4950.7|4949.2|47
1727866800000|2024-10-02 11:00:00|4952.7|4951.2|4951.7|4950.2|4952.7|4951.2|4951.7|4950.2|204
1727866810000|2024-10-02 11:00:10|4952.2|4950.7|4951.7|4950.2|4952.7|4951.2|4951.7|4950.2|5
1727866820000|2024-10-02 11:00:20|4950.7|4949.2|4951.7|4950.2|4951.7|4950.2|4950.7|4949.2|39
1727866830000|2024-10-02 11:00:30|||||||||75
1727866840000|2024-10-02 11:00:40|||||||||14
1727866850000|2024-10-02 11:00:50|4951.2|4949.7|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|6
1727866860000|2024-10-02 11:01:00|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|70
1727866870000|2024-10-02 11:01:10|4949.2|4947.7|4949.7|4948.2|4949.7|4948.2|4949.2|4947.7|277
1727866880000|2024-10-02 11:01:20|4950.7|4949.2|4949.7|4948.2|4950.7|4949.2|4949.7|4948.2|149
1727866890000|2024-10-02 11:01:30|||||||||112
1727866900000|2024-10-02 11:01:40|||||||||91
1727866910000|2024-10-02 11:01:50|||||||||9
1727866920000|2024-10-02 11:02:00|4950.7|4949.2|4949.7|4948.2|4950.7|4949.2|4949.7|4948.2|199
1727866930000|2024-10-02 11:02:10|||||||||76
1727866940000|2024-10-02 11:02:20|4949.2|4947.7|4949.7|4948.2|4949.7|4948.2|4949.2|4947.7|30
1727866950000|2024-10-02 11:02:30|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|122
1727866960000|2024-10-02 11:02:40|||||||||9
1727866970000|2024-10-02 11:02:50|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|87
1727866980000|2024-10-02 11:03:00|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|144
1727866990000|2024-10-02 11:03:10|||||||||10
1727867000000|2024-10-02 11:03:20|||||||||52
1727867010000|2024-10-02 11:03:30|||||||||10
1727867030000|2024-10-02 11:03:50|||||||||42
1727867040000|2024-10-02 11:04:00|4949.7|4948.2|4949.7|4948.2|4950.7|4949.2|4949.7|4948.2|201
1727867050000|2024-10-02 11:04:10|||||||||11
1727867070000|2024-10-02 11:04:30|||||||||14
1727867080000|2024-10-02 11:04:40|||||||||10
1727867090000|2024-10-02 11:04:50|4950.7|4949.2|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|96
1727867100000|2024-10-02 11:05:00|||||||||61
1727867110000|2024-10-02 11:05:10|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|57
1727867130000|2024-10-02 11:05:30|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|113
1727867140000|2024-10-02 11:05:40|||||||||10
1727867150000|2024-10-02 11:05:50|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|165
1727867160000|2024-10-02 11:06:00|||||||||16
1727867170000|2024-10-02 11:06:10|4950.7|4949.2|4949.7|4948.2|4950.7|4949.2|4949.7|4948.2|177
1727867180000|2024-10-02 11:06:20|||||||||3
1727867190000|2024-10-02 11:06:30|||||||||3
1727867200000|2024-10-02 11:06:40|4948.7|4947.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|170
1727867210000|2024-10-02 11:06:50|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|211
1727867220000|2024-10-02 11:07:00|||||||||57
1727867230000|2024-10-02 11:07:10|4946.7|4945.2|4946.7|4945.2|4947.7|4946.2|4946.7|4945.2|213
1727867240000|2024-10-02 11:07:20|||||||||3
1727867250000|2024-10-02 11:07:30|||||||||1
1727867260000|2024-10-02 11:07:40|4945.7|4944.2|4944.7|4943.2|4945.7|4944.2|4944.7|4943.2|395
1727867270000|2024-10-02 11:07:50|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|452
1727867280000|2024-10-02 11:08:00|4944.7|4943.2|4942.7|4941.2|4944.7|4943.2|4942.7|4941.2|274
1727867290000|2024-10-02 11:08:10|4943.7|4942.2|4943.2|4941.7|4943.7|4942.2|4943.2|4941.7|86
1727867300000|2024-10-02 11:08:20|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|4942.7|4941.2|88
1727867310000|2024-10-02 11:08:30|4942.7|4941.2|4943.7|4942.2|4943.7|4942.2|4942.7|4941.2|54
1727867320000|2024-10-02 11:08:40|4942.7|4941.2|4942.7|4941.2|4942.7|4941.2|4942.7|4941.2|96
1727867330000|2024-10-02 11:08:50|4941.7|4940.2|4941.7|4940.2|4942.7|4941.2|4941.7|4940.2|100
1727867340000|2024-10-02 11:09:00|||||||||8
1727867350000|2024-10-02 11:09:10|4941.2|4939.7|4941.7|4940.2|4941.7|4940.2|4941.2|4939.7|23
1727867360000|2024-10-02 11:09:20|4940.7|4939.2|4941.7|4940.2|4941.7|4940.2|4940.7|4939.2|241
1727867370000|2024-10-02 11:09:30|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|38
1727867380000|2024-10-02 11:09:40|4941.7|4940.2|4940.7|4939.2|4941.7|4940.2|4940.7|4939.2|62
1727867390000|2024-10-02 11:09:50|||||||||27
1727867410000|2024-10-02 11:10:10|4939.7|4938.2|4939.7|4938.2|4939.7|4938.2|4939.7|4938.2|108
1727867420000|2024-10-02 11:10:20|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|77
1727867430000|2024-10-02 11:10:30|4941.7|4940.2|4942.7|4941.2|4942.7|4941.2|4941.7|4940.2|285
1727867440000|2024-10-02 11:10:40|4941.7|4940.2|4941.7|4940.2|4942.2|4940.7|4941.7|4940.2|79
1727867450000|2024-10-02 11:10:50|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|106
1727867460000|2024-10-02 11:11:00|||||||||6
1727867470000|2024-10-02 11:11:10|4941.7|4940.2|4941.7|4940.2|4941.7|4940.2|4941.7|4940.2|77
1727867480000|2024-10-02 11:11:20|4942.7|4941.2|4942.7|4941.2|4942.7|4941.2|4942.7|4941.2|25
1727867490000|2024-10-02 11:11:30|4941.7|4940.2|4942.7|4941.2|4942.7|4941.2|4941.7|4940.2|79
1727867500000|2024-10-02 11:11:40|4943.7|4942.2|4942.7|4941.2|4943.7|4942.2|4942.7|4941.2|95
1727867510000|2024-10-02 11:11:50|4943.2|4941.7|4943.7|4942.2|4943.7|4942.2|4943.2|4941.7|35
1727867520000|2024-10-02 11:12:00|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|58
1727867530000|2024-10-02 11:12:10|||||||||32
1727867540000|2024-10-02 11:12:20|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|143
1727867550000|2024-10-02 11:12:30|4944.7|4943.2|4945.7|4944.2|4945.7|4944.2|4944.7|4943.2|76
1727867560000|2024-10-02 11:12:40|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|87
1727867570000|2024-10-02 11:12:50|4944.2|4942.7|4944.7|4943.2|4944.7|4943.2|4944.2|4942.7|28
1727867580000|2024-10-02 11:13:00|||||||||3
1727867590000|2024-10-02 11:13:10|||||||||21
1727867600000|2024-10-02 11:13:20|||||||||91
1727867610000|2024-10-02 11:13:30|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|40
1727867620000|2024-10-02 11:13:40|4944.2|4942.7|4944.7|4943.2|4944.7|4943.2|4944.2|4942.7|38
1727867630000|2024-10-02 11:13:50|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|82
1727867640000|2024-10-02 11:14:00|||||||||25
1727867650000|2024-10-02 11:14:10|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|101
1727867660000|2024-10-02 11:14:20|||||||||1
1727867670000|2024-10-02 11:14:30|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|57
1727867680000|2024-10-02 11:14:40|4946.2|4944.7|4945.7|4944.2|4946.2|4944.7|4945.7|4944.2|62
1727867690000|2024-10-02 11:14:50|4946.2|4944.7|4944.7|4943.2|4946.2|4944.7|4944.7|4943.2|251
1727867700000|2024-10-02 11:15:00|||||||||1
1727867710000|2024-10-02 11:15:10|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|103
1727867720000|2024-10-02 11:15:20|||||||||4
1727867730000|2024-10-02 11:15:30|||||||||1
1727867740000|2024-10-02 11:15:40|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|114
1727867750000|2024-10-02 11:15:50|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|159
1727867760000|2024-10-02 11:16:00|4944.7|4943.2|4943.7|4942.2|4944.7|4943.2|4943.7|4942.2|138
1727867770000|2024-10-02 11:16:10|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|4943.7|4942.2|44
1727867780000|2024-10-02 11:16:20|4945.7|4944.2|4946.7|4945.2|4946.7|4945.2|4945.7|4944.2|367
1727867790000|2024-10-02 11:16:30|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|18
1727867800000|2024-10-02 11:16:40|||||||||18
1727867810000|2024-10-02 11:16:50|4945.2|4943.7|4945.7|4944.2|4945.7|4944.2|4944.7|4943.2|45
1727867820000|2024-10-02 11:17:00|4945.2|4943.7|4944.7|4943.2|4945.2|4943.7|4944.7|4943.2|18
1727867830000|2024-10-02 11:17:10|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|121
1727867840000|2024-10-02 11:17:20|4945.2|4943.7|4943.7|4942.2|4945.2|4943.7|4943.7|4942.2|103
1727867850000|2024-10-02 11:17:30|4944.2|4942.7|4943.7|4942.2|4944.2|4942.7|4943.7|4942.2|65
1727867860000|2024-10-02 11:17:40|4943.2|4941.7|4942.7|4941.2|4943.7|4942.2|4942.7|4941.2|96
1727867870000|2024-10-02 11:17:50|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|4943.7|4942.2|13
1727867880000|2024-10-02 11:18:00|||||||||37
1727867890000|2024-10-02 11:18:10|4944.2|4942.7|4943.7|4942.2|4944.7|4943.2|4943.7|4942.2|94
1727867900000|2024-10-02 11:18:20|||||||||3
1727867910000|2024-10-02 11:18:30|||||||||2
1727867920000|2024-10-02 11:18:40|||||||||1
1727867930000|2024-10-02 11:18:50|4942.7|4941.2|4942.7|4941.2|4942.7|4941.2|4942.7|4941.2|100
1727867940000|2024-10-02 11:19:00|4941.7|4940.2|4941.7|4940.2|4941.7|4940.2|4941.7|4940.2|46
1727867950000|2024-10-02 11:19:10|4942.7|4941.2|4942.7|4941.2|4942.7|4941.2|4942.7|4941.2|196
1727867960000|2024-10-02 11:19:20|4942.2|4940.7|4941.7|4940.2|4942.2|4940.7|4941.7|4940.2|18
1727867970000|2024-10-02 11:19:30|||||||||16
1727867980000|2024-10-02 11:19:40|4942.7|4941.2|4941.7|4940.2|4942.7|4941.2|4941.7|4940.2|309
1727867990000|2024-10-02 11:19:50|||||||||28
1727868000000|2024-10-02 11:20:00|4940.7|4939.2|4939.7|4938.2|4940.7|4939.2|4939.7|4938.2|301
1727868010000|2024-10-02 11:20:10|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|219
1727868020000|2024-10-02 11:20:20|4939.7|4938.2|4940.7|4939.2|4940.7|4939.2|4939.7|4938.2|88
1727868030000|2024-10-02 11:20:30|4939.7|4938.2|4939.7|4938.2|4939.7|4938.2|4939.7|4938.2|46
1727868040000|2024-10-02 11:20:40|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|137
1727868050000|2024-10-02 11:20:50|||||||||94
1727868060000|2024-10-02 11:21:00|4939.7|4938.2|4938.7|4937.2|4939.7|4938.2|4938.7|4937.2|333
1727868070000|2024-10-02 11:21:10|||||||||197
1727868080000|2024-10-02 11:21:20|4939.7|4938.2|4939.7|4938.2|4939.7|4938.2|4939.7|4938.2|225
1727868090000|2024-10-02 11:21:30|4939.2|4937.7|4939.7|4938.2|4939.7|4938.2|4938.7|4937.2|37
1727868100000|2024-10-02 11:21:40|||||||||59
1727868110000|2024-10-02 11:21:50|4940.7|4939.2|4939.7|4938.2|4940.7|4939.2|4939.7|4938.2|117
1727868120000|2024-10-02 11:22:00|4938.7|4937.2|4938.7|4937.2|4938.7|4937.2|4938.7|4937.2|116
1727868130000|2024-10-02 11:22:10|||||||||98
1727868140000|2024-10-02 11:22:20|4939.7|4938.2|4939.7|4938.2|4939.7|4938.2|4939.7|4938.2|83
1727868150000|2024-10-02 11:22:30|4938.7|4937.2|4940.7|4939.2|4940.7|4939.2|4938.7|4937.2|360
1727868160000|2024-10-02 11:22:40|4939.7|4938.2|4940.7|4939.2|4940.7|4939.2|4939.7|4938.2|78
1727868170000|2024-10-02 11:22:50|4939.7|4938.2|4940.7|4939.2|4940.7|4939.2|4939.7|4938.2|95
1727868180000|2024-10-02 11:23:00|4941.7|4940.2|4941.7|4940.2|4941.7|4940.2|4941.7|4940.2|147
1727868200000|2024-10-02 11:23:20|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|101
1727868210000|2024-10-02 11:23:30|4941.7|4940.2|4940.7|4939.2|4941.7|4940.2|4940.7|4939.2|110
1727868220000|2024-10-02 11:23:40|4941.7|4940.2|4940.7|4939.2|4941.7|4940.2|4940.7|4939.2|114
1727868230000|2024-10-02 11:23:50|||||||||1
1727868240000|2024-10-02 11:24:00|4939.7|4938.2|4939.7|4938.2|4940.2|4938.7|4939.7|4938.2|57
1727868250000|2024-10-02 11:24:10|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|4940.7|4939.2|24
1727868260000|2024-10-02 11:24:20|4941.7|4940.2|4940.7|4939.2|4941.7|4940.2|4940.7|4939.2|135
1727868270000|2024-10-02 11:24:30|4941.7|4940.2|4941.7|4940.2|4941.7|4940.2|4941.7|4940.2|34
1727868280000|2024-10-02 11:24:40|4942.7|4941.2|4942.7|4941.2|4942.7|4941.2|4941.7|4940.2|233
1727868290000|2024-10-02 11:24:50|4941.7|4940.2|4942.7|4941.2|4942.7|4941.2|4941.7|4940.2|496
1727868300000|2024-10-02 11:25:00|4943.7|4942.2|4944.7|4943.2|4944.7|4943.2|4943.7|4942.2|531
1727868310000|2024-10-02 11:25:10|4945.2|4943.7|4944.7|4943.2|4945.7|4944.2|4944.7|4943.2|108
1727868320000|2024-10-02 11:25:20|4943.7|4942.2|4943.7|4942.2|4944.7|4943.2|4943.7|4942.2|436
1727868330000|2024-10-02 11:25:30|||||||||6
1727868340000|2024-10-02 11:25:40|||||||||1
1727868350000|2024-10-02 11:25:50|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|4944.7|4943.2|299
1727868360000|2024-10-02 11:26:00|4943.7|4942.2|4944.7|4943.2|4944.7|4943.2|4943.7|4942.2|222
1727868370000|2024-10-02 11:26:10|||||||||54
1727868380000|2024-10-02 11:26:20|4945.2|4943.7|4945.7|4944.2|4945.7|4944.2|4945.2|4943.7|81
1727868390000|2024-10-02 11:26:30|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|69
1727868400000|2024-10-02 11:26:40|||||||||7
1727868410000|2024-10-02 11:26:50|4947.7|4946.2|4946.7|4945.2|4947.7|4946.2|4946.7|4945.2|200
1727868420000|2024-10-02 11:27:00|||||||||100
1727868430000|2024-10-02 11:27:10|4945.7|4944.2|4946.7|4945.2|4946.7|4945.2|4945.7|4944.2|49
1727868440000|2024-10-02 11:27:20|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|4945.7|4944.2|26
1727868450000|2024-10-02 11:27:30|||||||||1
1727868460000|2024-10-02 11:27:40|4946.7|4945.2|4945.7|4944.2|4946.7|4945.2|4945.7|4944.2|120
1727868470000|2024-10-02 11:27:50|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|249
1727868480000|2024-10-02 11:28:00|4947.7|4946.2|4946.7|4945.2|4947.7|4946.2|4946.7|4945.2|81
1727868490000|2024-10-02 11:28:10|4947.7|4946.2|4948.7|4947.2|4948.7|4947.2|4947.7|4946.2|164
1727868500000|2024-10-02 11:28:20|||||||||43
1727868510000|2024-10-02 11:28:30|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|133
1727868520000|2024-10-02 11:28:40|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|125
1727868530000|2024-10-02 11:28:50|4947.7|4946.2|4948.7|4947.2|4948.7|4947.2|4947.7|4946.2|187
1727868540000|2024-10-02 11:29:00|4949.7|4948.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|74
1727868560000|2024-10-02 11:29:20|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|270
1727868570000|2024-10-02 11:29:30|||||||||5
1727868580000|2024-10-02 11:29:40|4948.7|4947.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|91
1727868590000|2024-10-02 11:29:50|4949.7|4948.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|98
1727868600000|2024-10-02 11:30:00|||||||||94
1727868610000|2024-10-02 11:30:10|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|110
1727868620000|2024-10-02 11:30:20|4946.7|4945.2|4947.2|4945.7|4947.7|4946.2|4946.7|4945.2|563
1727868630000|2024-10-02 11:30:30|4946.7|4945.2|4946.7|4945.2|4947.7|4946.2|4946.7|4945.2|80
1727868640000|2024-10-02 11:30:40|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|369
1727868650000|2024-10-02 11:30:50|||||||||104
1727868670000|2024-10-02 11:31:10|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|4946.7|4945.2|28
1727868680000|2024-10-02 11:31:20|||||||||50
1727868690000|2024-10-02 11:31:30|||||||||1
1727868700000|2024-10-02 11:31:40|4946.2|4944.7|4946.7|4945.2|4946.7|4945.2|4945.7|4944.2|168
1727868710000|2024-10-02 11:31:50|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|4947.7|4946.2|194
1727868720000|2024-10-02 11:32:00|||||||||41
1727868730000|2024-10-02 11:32:10|4946.7|4945.2|4947.7|4946.2|4947.7|4946.2|4946.7|4945.2|86
1727868740000|2024-10-02 11:32:20|||||||||32
1727868750000|2024-10-02 11:32:30|||||||||30
1727868760000|2024-10-02 11:32:40|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|251
1727868770000|2024-10-02 11:32:50|||||||||28
1727868780000|2024-10-02 11:33:00|4949.7|4948.2|4948.7|4947.2|4949.7|4948.2|4948.7|4947.2|170
1727868800000|2024-10-02 11:33:20|||||||||162
1727868820000|2024-10-02 11:33:40|||||||||31
1727868830000|2024-10-02 11:33:50|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|4949.7|4948.2|217
1727868840000|2024-10-02 11:34:00|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|4948.7|4947.2|121
1727868850000|2024-10-02 11:34:10|4947.7|4946.2|4948.7|4947.2|4948.7|4947.2|4947.7|4946.2|210
1727868860000|2024-10-02 11:34:20|4948.2|4946.7|4949.7|4948.2|4949.7|4948.2|4948.2|4946.7|419
1727868870000|2024-10-02 11:34:30|||||||||960
1727868880000|2024-10-02 11:34:40|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|4950.7|4949.2|299
1727868890000|2024-10-02 11:34:50|4951.7|4950.2|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|275
1727868900000|2024-10-02 11:35:00|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|26
1727868910000|2024-10-02 11:35:10|||||||||31
1727868920000|2024-10-02 11:35:20|4952.7|4951.2|4951.7|4950.2|4952.7|4951.2|4951.7|4950.2|203
1727868930000|2024-10-02 11:35:30|4952.2|4950.7|4952.7|4951.2|4952.7|4951.2|4952.2|4950.7|59
1727868940000|2024-10-02 11:35:40|4953.7|4952.2|4952.7|4951.2|4953.7|4952.2|4952.7|4951.2|144
1727868950000|2024-10-02 11:35:50|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|137
1727868960000|2024-10-02 11:36:00|||||||||35
1727868970000|2024-10-02 11:36:10|4954.7|4953.2|4954.7|4953.2|4955.2|4953.7|4954.7|4953.2|627
1727868980000|2024-10-02 11:36:20|||||||||73
1727868990000|2024-10-02 11:36:30|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|4953.7|4952.2|105
1727869000000|2024-10-02 11:36:40|||||||||86
1727869010000|2024-10-02 11:36:50|||||||||199
1727869020000|2024-10-02 11:37:00|||||||||3
1727869030000|2024-10-02 11:37:10|||||||||166
1727869040000|2024-10-02 11:37:20|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|40
1727869050000|2024-10-02 11:37:30|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|41
1727869060000|2024-10-02 11:37:40|||||||||1
1727869070000|2024-10-02 11:37:50|4950.7|4949.2|4950.7|4949.2|4951.7|4950.2|4950.7|4949.2|290
1727869080000|2024-10-02 11:38:00|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|57
1727869090000|2024-10-02 11:38:10|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|4952.7|4951.2|241
1727869100000|2024-10-02 11:38:20|4953.2|4951.7|4952.7|4951.2|4953.2|4951.7|4952.7|4951.2|113
1727869110000|2024-10-02 11:38:30|||||||||8
1727869120000|2024-10-02 11:38:40|4953.7|4952.2|4952.7|4951.2|4953.7|4952.2|4952.7|4951.2|44
1727869130000|2024-10-02 11:38:50|||||||||1
1727869140000|2024-10-02 11:39:00|||||||||25
1727869150000|2024-10-02 11:39:10|||||||||3
1727869160000|2024-10-02 11:39:20|||||||||2
1727869170000|2024-10-02 11:39:30|||||||||1
1727869180000|2024-10-02 11:39:40|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|4951.7|4950.2|149
1727869190000|2024-10-02 11:39:50|4952.7|4951.2|4952.2|4950.7|4952.7|4951.2|4952.2|4950.7|85
1727869200000|2024-10-02 11:40:00|4952.33|4950.83|4952.83|4951.33|4952.83|4951.33|4952.33|4950.83|1
1727869210000|2024-10-02 11:40:10|||||||||1
1727869220000|2024-10-02 11:40:20|4952.33|4950.83|4951.83|4950.33|4952.33|4950.83|4951.83|4950.33|31
1727869230000|2024-10-02 11:40:30|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|22
1727869240000|2024-10-02 11:40:40|||||||||2
1727869250000|2024-10-02 11:40:50|4950.33|4948.83|4950.33|4948.83|4950.33|4948.83|4950.33|4948.83|10
1727869260000|2024-10-02 11:41:00|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|20
1727869270000|2024-10-02 11:41:10|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.33|4948.83|62
1727869290000|2024-10-02 11:41:30|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|43
1727869300000|2024-10-02 11:41:40|||||||||13
1727869320000|2024-10-02 11:42:00|4948.83|4947.33|4949.83|4948.33|4950.83|4949.33|4948.83|4947.33|321
1727869330000|2024-10-02 11:42:10|||||||||52
1727869340000|2024-10-02 11:42:20|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|84
1727869350000|2024-10-02 11:42:30|||||||||3
1727869360000|2024-10-02 11:42:40|||||||||79
1727869370000|2024-10-02 11:42:50|||||||||3
1727869380000|2024-10-02 11:43:00|||||||||1
1727869390000|2024-10-02 11:43:10|||||||||2
1727869400000|2024-10-02 11:43:20|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|25
1727869410000|2024-10-02 11:43:30|||||||||3
1727869420000|2024-10-02 11:43:40|||||||||1
1727869440000|2024-10-02 11:44:00|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|219
1727869450000|2024-10-02 11:44:10|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|74
1727869460000|2024-10-02 11:44:20|4949.33|4947.83|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|34
1727869470000|2024-10-02 11:44:30|||||||||2
1727869480000|2024-10-02 11:44:40|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|105
1727869500000|2024-10-02 11:45:00|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|54
1727869510000|2024-10-02 11:45:10|||||||||101
1727869520000|2024-10-02 11:45:20|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|277
1727869540000|2024-10-02 11:45:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|43
1727869560000|2024-10-02 11:46:00|||||||||107
1727869570000|2024-10-02 11:46:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|59
1727869580000|2024-10-02 11:46:20|||||||||112
1727869590000|2024-10-02 11:46:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|87
1727869600000|2024-10-02 11:46:40|||||||||60
1727869610000|2024-10-02 11:46:50|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|131
1727869620000|2024-10-02 11:47:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|124
1727869630000|2024-10-02 11:47:10|||||||||7
1727869660000|2024-10-02 11:47:40|||||||||1
1727869670000|2024-10-02 11:47:50|||||||||1
1727869680000|2024-10-02 11:48:00|4946.83|4945.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|345
1727869690000|2024-10-02 11:48:10|||||||||3
1727869700000|2024-10-02 11:48:20|||||||||4
1727869720000|2024-10-02 11:48:40|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|111
1727869740000|2024-10-02 11:49:00|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|346
1727869750000|2024-10-02 11:49:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|160
1727869760000|2024-10-02 11:49:20|||||||||32
1727869770000|2024-10-02 11:49:30|||||||||1
1727869780000|2024-10-02 11:49:40|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|264
1727869790000|2024-10-02 11:49:50|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|15
1727869800000|2024-10-02 11:50:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|238
1727869810000|2024-10-02 11:50:10|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.33|4943.83|460
1727869830000|2024-10-02 11:50:30|||||||||3
1727869850000|2024-10-02 11:50:50|||||||||2
1727869860000|2024-10-02 11:51:00|4943.83|4942.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|1693
1727869870000|2024-10-02 11:51:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|64
1727869880000|2024-10-02 11:51:20|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|46
1727869900000|2024-10-02 11:51:40|||||||||175
1727869910000|2024-10-02 11:51:50|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|33
1727869920000|2024-10-02 11:52:00|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|63
1727869930000|2024-10-02 11:52:10|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|122
1727869940000|2024-10-02 11:52:20|||||||||157
1727869950000|2024-10-02 11:52:30|||||||||2
1727869960000|2024-10-02 11:52:40|||||||||194
1727869970000|2024-10-02 11:52:50|||||||||36
1727869980000|2024-10-02 11:53:00|4940.83|4939.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|387
1727869990000|2024-10-02 11:53:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|150
1727870000000|2024-10-02 11:53:20|||||||||196
1727870020000|2024-10-02 11:53:40|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|72
1727870030000|2024-10-02 11:53:50|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|196
1727870040000|2024-10-02 11:54:00|||||||||33
1727870050000|2024-10-02 11:54:10|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|270
1727870060000|2024-10-02 11:54:20|||||||||2
1727870070000|2024-10-02 11:54:30|||||||||1
1727870080000|2024-10-02 11:54:40|||||||||9
1727870090000|2024-10-02 11:54:50|4940.33|4938.83|4939.83|4938.33|4940.33|4938.83|4939.83|4938.33|187
1727870100000|2024-10-02 11:55:00|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|107
1727870110000|2024-10-02 11:55:10|||||||||1
1727870120000|2024-10-02 11:55:20|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|153
1727870130000|2024-10-02 11:55:30|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|152
1727870140000|2024-10-02 11:55:40|||||||||1
1727870150000|2024-10-02 11:55:50|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|31
1727870160000|2024-10-02 11:56:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|180
1727870170000|2024-10-02 11:56:10|||||||||389
1727870180000|2024-10-02 11:56:20|||||||||1
1727870190000|2024-10-02 11:56:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|118
1727870200000|2024-10-02 11:56:40|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|138
1727870210000|2024-10-02 11:56:50|||||||||11
1727870220000|2024-10-02 11:57:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|71
1727870230000|2024-10-02 11:57:10|||||||||40
1727870240000|2024-10-02 11:57:20|||||||||369
1727870250000|2024-10-02 11:57:30|||||||||3
1727870260000|2024-10-02 11:57:40|||||||||105
1727870270000|2024-10-02 11:57:50|||||||||3
1727870280000|2024-10-02 11:58:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|80
1727870300000|2024-10-02 11:58:20|||||||||41
1727870310000|2024-10-02 11:58:30|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|91
1727870320000|2024-10-02 11:58:40|4940.33|4938.83|4939.83|4938.33|4940.33|4938.83|4939.83|4938.33|280
1727870330000|2024-10-02 11:58:50|||||||||8
1727870340000|2024-10-02 11:59:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|175
1727870350000|2024-10-02 11:59:10|||||||||252
1727870360000|2024-10-02 11:59:20|4937.83|4936.33|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|311
1727870370000|2024-10-02 11:59:30|||||||||77
1727870380000|2024-10-02 11:59:40|||||||||1
1727870390000|2024-10-02 11:59:50|||||||||6
1727870400000|2024-10-02 12:00:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|168
1727870410000|2024-10-02 12:00:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|121
1727870420000|2024-10-02 12:00:20|||||||||2
1727870430000|2024-10-02 12:00:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|146
1727870440000|2024-10-02 12:00:40|||||||||2
1727870450000|2024-10-02 12:00:50|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|230
1727870460000|2024-10-02 12:01:00|4937.83|4936.33|4937.83|4936.33|4938.33|4936.83|4937.83|4936.33|312
1727870480000|2024-10-02 12:01:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|370
1727870490000|2024-10-02 12:01:30|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4937.33|4935.83|152
1727870500000|2024-10-02 12:01:40|4938.33|4936.83|4938.83|4937.33|4938.83|4937.33|4937.83|4936.33|44
1727870510000|2024-10-02 12:01:50|||||||||2
1727870520000|2024-10-02 12:02:00|||||||||105
1727870530000|2024-10-02 12:02:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|281
1727870540000|2024-10-02 12:02:20|4938.33|4936.83|4937.83|4936.33|4938.33|4936.83|4937.83|4936.33|162
1727870550000|2024-10-02 12:02:30|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4937.33|4935.83|42
1727870560000|2024-10-02 12:02:40|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|114
1727870570000|2024-10-02 12:02:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|272
1727870580000|2024-10-02 12:03:00|4936.33|4934.83|4936.83|4935.33|4936.83|4935.33|4936.33|4934.83|233
1727870590000|2024-10-02 12:03:10|4937.33|4935.83|4936.83|4935.33|4937.33|4935.83|4936.83|4935.33|69
1727870600000|2024-10-02 12:03:20|||||||||170
1727870610000|2024-10-02 12:03:30|4935.83|4934.33|4936.33|4934.83|4936.33|4934.83|4935.83|4934.33|445
1727870620000|2024-10-02 12:03:40|4935.83|4934.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|44
1727870640000|2024-10-02 12:04:00|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|115
1727870650000|2024-10-02 12:04:10|4936.83|4935.33|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|199
1727870660000|2024-10-02 12:04:20|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|134
1727870670000|2024-10-02 12:04:30|4937.33|4935.83|4938.83|4937.33|4938.83|4937.33|4937.33|4935.83|432
1727870680000|2024-10-02 12:04:40|||||||||129
1727870690000|2024-10-02 12:04:50|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|210
1727870700000|2024-10-02 12:05:00|||||||||122
1727870710000|2024-10-02 12:05:10|||||||||49
1727870720000|2024-10-02 12:05:20|4938.83|4937.33|4937.83|4936.33|4939.83|4938.33|4937.83|4936.33|521
1727870730000|2024-10-02 12:05:30|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|504
1727870740000|2024-10-02 12:05:40|||||||||94
1727870750000|2024-10-02 12:05:50|||||||||27
1727870760000|2024-10-02 12:06:00|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|247
1727870770000|2024-10-02 12:06:10|4934.83|4933.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|239
1727870780000|2024-10-02 12:06:20|||||||||1
1727870790000|2024-10-02 12:06:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|246
1727870800000|2024-10-02 12:06:40|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|190
1727870810000|2024-10-02 12:06:50|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|195
1727870820000|2024-10-02 12:07:00|||||||||3
1727870830000|2024-10-02 12:07:10|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|104
1727870840000|2024-10-02 12:07:20|||||||||3
1727870850000|2024-10-02 12:07:30|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|143
1727870880000|2024-10-02 12:08:00|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|100
1727870890000|2024-10-02 12:08:10|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|161
1727870900000|2024-10-02 12:08:20|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4937.33|4935.83|360
1727870910000|2024-10-02 12:08:30|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|52
1727870920000|2024-10-02 12:08:40|||||||||11
1727870930000|2024-10-02 12:08:50|||||||||3
1727870940000|2024-10-02 12:09:00|||||||||10
1727870960000|2024-10-02 12:09:20|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|171
1727870970000|2024-10-02 12:09:30|||||||||19
1727870980000|2024-10-02 12:09:40|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|60
1727870990000|2024-10-02 12:09:50|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|62
1727871000000|2024-10-02 12:10:00|||||||||85
1727871010000|2024-10-02 12:10:10|||||||||17
1727871020000|2024-10-02 12:10:20|||||||||3
1727871030000|2024-10-02 12:10:30|4942.83|4941.33|4940.83|4939.33|4942.83|4941.33|4940.83|4939.33|516
1727871050000|2024-10-02 12:10:50|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|210
1727871060000|2024-10-02 12:11:00|4940.83|4939.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|313
1727871070000|2024-10-02 12:11:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|23
1727871080000|2024-10-02 12:11:20|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|281
1727871090000|2024-10-02 12:11:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|382
1727871100000|2024-10-02 12:11:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|61
1727871110000|2024-10-02 12:11:50|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|309
1727871120000|2024-10-02 12:12:00|||||||||215
1727871130000|2024-10-02 12:12:10|4944.83|4943.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|235
1727871140000|2024-10-02 12:12:20|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|145
1727871150000|2024-10-02 12:12:30|4944.33|4942.83|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|54
1727871160000|2024-10-02 12:12:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|90
1727871170000|2024-10-02 12:12:50|||||||||63
1727871180000|2024-10-02 12:13:00|||||||||79
1727871190000|2024-10-02 12:13:10|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|334
1727871200000|2024-10-02 12:13:20|4945.33|4943.83|4943.83|4942.33|4945.33|4943.83|4943.83|4942.33|163
1727871210000|2024-10-02 12:13:30|||||||||1
1727871220000|2024-10-02 12:13:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|139
1727871240000|2024-10-02 12:14:00|||||||||247
1727871250000|2024-10-02 12:14:10|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|36
1727871260000|2024-10-02 12:14:20|||||||||3
1727871270000|2024-10-02 12:14:30|||||||||5
1727871280000|2024-10-02 12:14:40|||||||||196
1727871290000|2024-10-02 12:14:50|4945.33|4943.83|4945.33|4943.83|4945.33|4943.83|4945.33|4943.83|70
1727871300000|2024-10-02 12:15:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4944.83|4943.33|291
1727871310000|2024-10-02 12:15:10|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|1137
1727871320000|2024-10-02 12:15:20|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|265
1727871330000|2024-10-02 12:15:30|4949.33|4947.83|4948.83|4947.33|4949.33|4947.83|4948.83|4947.33|26
1727871340000|2024-10-02 12:15:40|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|107
1727871350000|2024-10-02 12:15:50|4949.83|4948.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|340
1727871360000|2024-10-02 12:16:00|4948.83|4947.33|4948.83|4947.33|4949.33|4947.83|4948.83|4947.33|45
1727871370000|2024-10-02 12:16:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|273
1727871380000|2024-10-02 12:16:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|269
1727871390000|2024-10-02 12:16:30|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|188
1727871400000|2024-10-02 12:16:40|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|63
1727871410000|2024-10-02 12:16:50|||||||||6
1727871420000|2024-10-02 12:17:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.33|4943.83|46
1727871430000|2024-10-02 12:17:10|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|22
1727871440000|2024-10-02 12:17:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|86
1727871450000|2024-10-02 12:17:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|895
1727871460000|2024-10-02 12:17:40|||||||||1064
1727871470000|2024-10-02 12:17:50|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|66
1727871480000|2024-10-02 12:18:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|147
1727871490000|2024-10-02 12:18:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|38
1727871500000|2024-10-02 12:18:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.33|4943.83|161
1727871520000|2024-10-02 12:18:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|7666
1727871530000|2024-10-02 12:18:50|4945.83|4944.33|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|99
1727871540000|2024-10-02 12:19:00|||||||||16
1727871550000|2024-10-02 12:19:10|||||||||57
1727871560000|2024-10-02 12:19:20|4946.33|4944.83|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|144
1727871570000|2024-10-02 12:19:30|4945.33|4943.83|4944.83|4943.33|4945.33|4943.83|4944.83|4943.33|26
1727871580000|2024-10-02 12:19:40|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|54
1727871590000|2024-10-02 12:19:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.33|4944.83|494
1727871610000|2024-10-02 12:20:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|314
1727871620000|2024-10-02 12:20:20|||||||||4
1727871630000|2024-10-02 12:20:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|88
1727871640000|2024-10-02 12:20:40|4949.83|4948.33|4949.33|4947.83|4949.83|4948.33|4949.33|4947.83|189
1727871650000|2024-10-02 12:20:50|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|95
1727871660000|2024-10-02 12:21:00|||||||||2
1727871670000|2024-10-02 12:21:10|||||||||2
1727871680000|2024-10-02 12:21:20|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|151
1727871690000|2024-10-02 12:21:30|4951.33|4949.83|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|93
1727871700000|2024-10-02 12:21:40|4951.33|4949.83|4951.83|4950.33|4951.83|4950.33|4951.33|4949.83|121
1727871710000|2024-10-02 12:21:50|4952.33|4950.83|4951.83|4950.33|4952.83|4951.33|4951.83|4950.33|90
1727871720000|2024-10-02 12:22:00|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|229
1727871730000|2024-10-02 12:22:10|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|77
1727871740000|2024-10-02 12:22:20|||||||||9
1727871750000|2024-10-02 12:22:30|4950.83|4949.33|4948.83|4947.33|4950.83|4949.33|4948.83|4947.33|641
1727871760000|2024-10-02 12:22:40|||||||||8
1727871770000|2024-10-02 12:22:50|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|141
1727871780000|2024-10-02 12:23:00|4948.83|4947.33|4946.83|4945.33|4948.83|4947.33|4946.83|4945.33|282
1727871800000|2024-10-02 12:23:20|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|576
1727871810000|2024-10-02 12:23:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|40
1727871830000|2024-10-02 12:23:50|||||||||3
1727871850000|2024-10-02 12:24:10|||||||||36
1727871860000|2024-10-02 12:24:20|||||||||5
1727871870000|2024-10-02 12:24:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|172
1727871880000|2024-10-02 12:24:40|||||||||1
1727871890000|2024-10-02 12:24:50|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|274
1727871900000|2024-10-02 12:25:00|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|272
1727871910000|2024-10-02 12:25:10|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|292
1727871920000|2024-10-02 12:25:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|223
1727871930000|2024-10-02 12:25:30|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|630
1727871940000|2024-10-02 12:25:40|||||||||9
1727871950000|2024-10-02 12:25:50|||||||||10
1727871970000|2024-10-02 12:26:10|||||||||9
1727871980000|2024-10-02 12:26:20|4944.83|4943.33|4945.83|4944.33|4946.83|4945.33|4944.83|4943.33|485
1727871990000|2024-10-02 12:26:30|||||||||1
1727872000000|2024-10-02 12:26:40|||||||||30
1727872010000|2024-10-02 12:26:50|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|911
1727872020000|2024-10-02 12:27:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|215
1727872030000|2024-10-02 12:27:10|||||||||1
1727872040000|2024-10-02 12:27:20|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|113
1727872050000|2024-10-02 12:27:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|20
1727872060000|2024-10-02 12:27:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|119
1727872070000|2024-10-02 12:27:50|||||||||1
1727872080000|2024-10-02 12:28:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|150
1727872090000|2024-10-02 12:28:10|||||||||1
1727872100000|2024-10-02 12:28:20|||||||||51
1727872110000|2024-10-02 12:28:30|||||||||447
1727872120000|2024-10-02 12:28:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|211
1727872130000|2024-10-02 12:28:50|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|64
1727872140000|2024-10-02 12:29:00|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|21
1727872160000|2024-10-02 12:29:20|4943.83|4942.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|102
1727872170000|2024-10-02 12:29:30|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|188
1727872180000|2024-10-02 12:29:40|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|215
1727872190000|2024-10-02 12:29:50|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|45
1727872200000|2024-10-02 12:30:00|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|86
1727872210000|2024-10-02 12:30:10|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|294
1727872220000|2024-10-02 12:30:20|||||||||20
1727872230000|2024-10-02 12:30:30|||||||||10
1727872240000|2024-10-02 12:30:40|||||||||143
1727872250000|2024-10-02 12:30:50|||||||||26
1727872260000|2024-10-02 12:31:00|||||||||10
1727872270000|2024-10-02 12:31:10|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|288
1727872280000|2024-10-02 12:31:20|4942.33|4940.83|4942.83|4941.33|4942.83|4941.33|4942.33|4940.83|215
1727872290000|2024-10-02 12:31:30|||||||||58
1727872310000|2024-10-02 12:31:50|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|123
1727872320000|2024-10-02 12:32:00|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|164
1727872330000|2024-10-02 12:32:10|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|239
1727872340000|2024-10-02 12:32:20|||||||||146
1727872350000|2024-10-02 12:32:30|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4941.83|4940.33|86
1727872360000|2024-10-02 12:32:40|4941.83|4940.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|69
1727872370000|2024-10-02 12:32:50|||||||||147
1727872380000|2024-10-02 12:33:00|4942.83|4941.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|69
1727872390000|2024-10-02 12:33:10|||||||||23
1727872400000|2024-10-02 12:33:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|106
1727872410000|2024-10-02 12:33:30|||||||||901
1727872420000|2024-10-02 12:33:40|||||||||47
1727872430000|2024-10-02 12:33:50|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|174
1727872440000|2024-10-02 12:34:00|4945.83|4944.33|4945.33|4943.83|4945.83|4944.33|4945.33|4943.83|443
1727872450000|2024-10-02 12:34:10|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|10
1727872460000|2024-10-02 12:34:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|82
1727872470000|2024-10-02 12:34:30|||||||||1
1727872480000|2024-10-02 12:34:40|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4947.33|4945.83|64
1727872490000|2024-10-02 12:34:50|4946.83|4945.33|4946.83|4945.33|4947.33|4945.83|4946.83|4945.33|728
1727872500000|2024-10-02 12:35:00|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|536
1727872510000|2024-10-02 12:35:10|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|404
1727872520000|2024-10-02 12:35:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|519
1727872530000|2024-10-02 12:35:30|||||||||65
1727872540000|2024-10-02 12:35:40|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|16
1727872550000|2024-10-02 12:35:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|16
1727872560000|2024-10-02 12:36:00|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|123
1727872570000|2024-10-02 12:36:10|||||||||70
1727872580000|2024-10-02 12:36:20|||||||||1
1727872590000|2024-10-02 12:36:30|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|118
1727872600000|2024-10-02 12:36:40|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|88
1727872610000|2024-10-02 12:36:50|4948.83|4947.33|4949.83|4948.33|4950.33|4948.83|4948.83|4947.33|38
1727872620000|2024-10-02 12:37:00|4950.33|4948.83|4950.83|4949.33|4950.83|4949.33|4950.33|4948.83|59
1727872630000|2024-10-02 12:37:10|||||||||7
1727872640000|2024-10-02 12:37:20|||||||||3
1727872650000|2024-10-02 12:37:30|4951.33|4949.83|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|101
1727872660000|2024-10-02 12:37:40|||||||||32
1727872670000|2024-10-02 12:37:50|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|223
1727872680000|2024-10-02 12:38:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|83
1727872690000|2024-10-02 12:38:10|4950.83|4949.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|39
1727872700000|2024-10-02 12:38:20|4952.83|4951.33|4951.83|4950.33|4952.83|4951.33|4951.83|4950.33|204
1727872710000|2024-10-02 12:38:30|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|119
1727872720000|2024-10-02 12:38:40|||||||||4
1727872730000|2024-10-02 12:38:50|||||||||162
1727872740000|2024-10-02 12:39:00|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|86
1727872750000|2024-10-02 12:39:10|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|188
1727872760000|2024-10-02 12:39:20|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|50
1727872770000|2024-10-02 12:39:30|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|35
1727872780000|2024-10-02 12:39:40|||||||||18
1727872790000|2024-10-02 12:39:50|4955.83|4954.33|4955.83|4954.33|4955.83|4954.33|4955.33|4953.83|244
1727872800000|2024-10-02 12:40:00|||||||||135
1727872810000|2024-10-02 12:40:10|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|4955.83|4954.33|32
1727872820000|2024-10-02 12:40:20|||||||||1
1727872830000|2024-10-02 12:40:30|4957.83|4956.33|4957.33|4955.83|4957.83|4956.33|4956.83|4955.33|141
1727872840000|2024-10-02 12:40:40|4956.83|4955.33|4957.83|4956.33|4957.83|4956.33|4956.83|4955.33|54
1727872850000|2024-10-02 12:40:50|||||||||3
1727872860000|2024-10-02 12:41:00|4958.83|4957.33|4957.83|4956.33|4958.83|4957.33|4957.83|4956.33|269
1727872870000|2024-10-02 12:41:10|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|104
1727872880000|2024-10-02 12:41:20|4957.83|4956.33|4957.83|4956.33|4957.83|4956.33|4957.83|4956.33|216
1727872890000|2024-10-02 12:41:30|4956.83|4955.33|4957.83|4956.33|4957.83|4956.33|4956.83|4955.33|156
1727872900000|2024-10-02 12:41:40|4956.83|4955.33|4955.83|4954.33|4956.83|4955.33|4955.83|4954.33|140
1727872910000|2024-10-02 12:41:50|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|4955.83|4954.33|154
1727872920000|2024-10-02 12:42:00|4957.33|4955.83|4957.83|4956.33|4957.83|4956.33|4956.83|4955.33|79
1727872930000|2024-10-02 12:42:10|||||||||9
1727872940000|2024-10-02 12:42:20|||||||||3
1727872950000|2024-10-02 12:42:30|4958.83|4957.33|4958.83|4957.33|4958.83|4957.33|4958.83|4957.33|74
1727872960000|2024-10-02 12:42:40|4957.83|4956.33|4958.83|4957.33|4958.83|4957.33|4957.83|4956.33|77
1727872970000|2024-10-02 12:42:50|4957.83|4956.33|4957.83|4956.33|4957.83|4956.33|4957.83|4956.33|152
1727872980000|2024-10-02 12:43:00|||||||||25
1727872990000|2024-10-02 12:43:10|4956.83|4955.33|4957.83|4956.33|4957.83|4956.33|4956.83|4955.33|182
1727873000000|2024-10-02 12:43:20|4956.83|4955.33|4956.83|4955.33|4957.83|4956.33|4956.83|4955.33|96
1727873010000|2024-10-02 12:43:30|4957.83|4956.33|4955.83|4954.33|4957.83|4956.33|4955.83|4954.33|277
1727873020000|2024-10-02 12:43:40|||||||||2
1727873030000|2024-10-02 12:43:50|4954.83|4953.33|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|568
1727873040000|2024-10-02 12:44:00|4955.33|4953.83|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|125
1727873050000|2024-10-02 12:44:10|4953.83|4952.33|4954.33|4952.83|4954.33|4952.83|4953.83|4952.33|207
1727873060000|2024-10-02 12:44:20|4953.83|4952.33|4953.83|4952.33|4954.83|4953.33|4953.83|4952.33|315
1727873070000|2024-10-02 12:44:30|||||||||1
1727873080000|2024-10-02 12:44:40|||||||||10
1727873090000|2024-10-02 12:44:50|||||||||4
1727873100000|2024-10-02 12:45:00|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|85
1727873120000|2024-10-02 12:45:20|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|36
1727873130000|2024-10-02 12:45:30|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|68
1727873140000|2024-10-02 12:45:40|4955.33|4953.83|4955.83|4954.33|4955.83|4954.33|4955.33|4953.83|57
1727873150000|2024-10-02 12:45:50|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|12
1727873160000|2024-10-02 12:46:00|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|204
1727873170000|2024-10-02 12:46:10|||||||||1
1727873180000|2024-10-02 12:46:20|||||||||16
1727873190000|2024-10-02 12:46:30|4954.33|4952.83|4953.83|4952.33|4954.83|4953.33|4953.83|4952.33|75
1727873200000|2024-10-02 12:46:40|||||||||15
1727873220000|2024-10-02 12:47:00|4952.83|4951.33|4951.83|4950.33|4952.83|4951.33|4951.83|4950.33|191
1727873240000|2024-10-02 12:47:20|4950.83|4949.33|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|370
1727873250000|2024-10-02 12:47:30|||||||||4
1727873260000|2024-10-02 12:47:40|||||||||2
1727873270000|2024-10-02 12:47:50|4951.83|4950.33|4951.33|4949.83|4951.83|4950.33|4951.33|4949.83|71
1727873280000|2024-10-02 12:48:00|4950.83|4949.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|10
1727873290000|2024-10-02 12:48:10|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|63
1727873300000|2024-10-02 12:48:20|4951.83|4950.33|4951.83|4950.33|4952.33|4950.83|4951.83|4950.33|58
1727873310000|2024-10-02 12:48:30|||||||||4
1727873320000|2024-10-02 12:48:40|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|175
1727873330000|2024-10-02 12:48:50|4952.33|4950.83|4951.83|4950.33|4952.33|4950.83|4951.83|4950.33|67
1727873340000|2024-10-02 12:49:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|44
1727873350000|2024-10-02 12:49:10|4953.33|4951.83|4953.83|4952.33|4953.83|4952.33|4952.83|4951.33|76
1727873360000|2024-10-02 12:49:20|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|28
1727873370000|2024-10-02 12:49:30|4953.33|4951.83|4952.83|4951.33|4953.33|4951.83|4952.83|4951.33|46
1727873380000|2024-10-02 12:49:40|4953.33|4951.83|4953.83|4952.33|4953.83|4952.33|4953.33|4951.83|60
1727873390000|2024-10-02 12:49:50|||||||||34
1727873400000|2024-10-02 12:50:00|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|46
1727873410000|2024-10-02 12:50:10|4953.83|4952.33|4954.83|4953.33|4954.83|4953.33|4953.83|4952.33|466
1727873420000|2024-10-02 12:50:20|||||||||5
1727873430000|2024-10-02 12:50:30|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|57
1727873440000|2024-10-02 12:50:40|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|23
1727873450000|2024-10-02 12:50:50|||||||||3
1727873460000|2024-10-02 12:51:00|4955.83|4954.33|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|164
1727873470000|2024-10-02 12:51:10|||||||||3
1727873480000|2024-10-02 12:51:20|4955.83|4954.33|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|160
1727873490000|2024-10-02 12:51:30|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|50
1727873500000|2024-10-02 12:51:40|||||||||2
1727873510000|2024-10-02 12:51:50|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|38
1727873520000|2024-10-02 12:52:00|4953.83|4952.33|4952.83|4951.33|4953.83|4952.33|4952.83|4951.33|29
1727873530000|2024-10-02 12:52:10|||||||||3
1727873550000|2024-10-02 12:52:30|4953.83|4952.33|4952.83|4951.33|4953.83|4952.33|4952.83|4951.33|75
1727873560000|2024-10-02 12:52:40|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|79
1727873570000|2024-10-02 12:52:50|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|34
1727873580000|2024-10-02 12:53:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|16
1727873590000|2024-10-02 12:53:10|4952.33|4950.83|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|32
1727873600000|2024-10-02 12:53:20|||||||||2
1727873610000|2024-10-02 12:53:30|4953.33|4951.83|4953.83|4952.33|4953.83|4952.33|4952.83|4951.33|55
1727873620000|2024-10-02 12:53:40|||||||||1
1727873640000|2024-10-02 12:54:00|||||||||5
1727873650000|2024-10-02 12:54:10|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|286
1727873660000|2024-10-02 12:54:20|4953.83|4952.33|4954.83|4953.33|4954.83|4953.33|4953.83|4952.33|122
1727873670000|2024-10-02 12:54:30|4954.33|4952.83|4954.83|4953.33|4954.83|4953.33|4954.33|4952.83|36
1727873690000|2024-10-02 12:54:50|||||||||40
1727873700000|2024-10-02 12:55:00|4953.83|4952.33|4955.83|4954.33|4955.83|4954.33|4953.83|4952.33|236
1727873710000|2024-10-02 12:55:10|4955.33|4953.83|4955.33|4953.83|4955.83|4954.33|4955.33|4953.83|32
1727873720000|2024-10-02 12:55:20|4955.83|4954.33|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|55
1727873730000|2024-10-02 12:55:30|||||||||2
1727873740000|2024-10-02 12:55:40|||||||||36
1727873750000|2024-10-02 12:55:50|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|153
1727873760000|2024-10-02 12:56:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|50
1727873770000|2024-10-02 12:56:10|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|45
1727873780000|2024-10-02 12:56:20|||||||||5
1727873790000|2024-10-02 12:56:30|||||||||2
1727873800000|2024-10-02 12:56:40|||||||||2
1727873820000|2024-10-02 12:57:00|4951.33|4949.83|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|377
1727873830000|2024-10-02 12:57:10|||||||||27
1727873840000|2024-10-02 12:57:20|||||||||29
1727873850000|2024-10-02 12:57:30|||||||||19
1727873860000|2024-10-02 12:57:40|||||||||3
1727873870000|2024-10-02 12:57:50|4952.83|4951.33|4952.33|4950.83|4952.83|4951.33|4951.83|4950.33|239
1727873880000|2024-10-02 12:58:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|48
1727873910000|2024-10-02 12:58:30|||||||||8
1727873920000|2024-10-02 12:58:40|||||||||1
1727873930000|2024-10-02 12:58:50|4953.33|4951.83|4953.83|4952.33|4953.83|4952.33|4952.83|4951.33|779
1727873940000|2024-10-02 12:59:00|||||||||23
1727873950000|2024-10-02 12:59:10|||||||||107
1727873960000|2024-10-02 12:59:20|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|14
1727873970000|2024-10-02 12:59:30|||||||||4
1727873980000|2024-10-02 12:59:40|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|37
1727873990000|2024-10-02 12:59:50|||||||||9
1727874000000|2024-10-02 13:00:00|4954.83|4953.33|4953.83|4952.33|4954.83|4953.33|4953.83|4952.33|230
1727874010000|2024-10-02 13:00:10|||||||||1
1727874020000|2024-10-02 13:00:20|4952.83|4951.33|4950.83|4949.33|4952.83|4951.33|4949.83|4948.33|490
1727874030000|2024-10-02 13:00:30|4950.33|4948.83|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|92
1727874040000|2024-10-02 13:00:40|4949.83|4948.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|108
1727874060000|2024-10-02 13:01:00|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|213
1727874070000|2024-10-02 13:01:10|4949.33|4947.83|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|76
1727874080000|2024-10-02 13:01:20|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|65
1727874090000|2024-10-02 13:01:30|4949.33|4947.83|4948.83|4947.33|4949.33|4947.83|4948.83|4947.33|48
1727874100000|2024-10-02 13:01:40|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|54
1727874110000|2024-10-02 13:01:50|4949.33|4947.83|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|26
1727874120000|2024-10-02 13:02:00|4948.83|4947.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|74
1727874130000|2024-10-02 13:02:10|4949.83|4948.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|122
1727874140000|2024-10-02 13:02:20|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4
1727874150000|2024-10-02 13:02:30|4949.83|4948.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|32
1727874160000|2024-10-02 13:02:40|||||||||5
1727874170000|2024-10-02 13:02:50|||||||||1
1727874180000|2024-10-02 13:03:00|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|16
1727874200000|2024-10-02 13:03:20|4949.33|4947.83|4948.83|4947.33|4949.33|4947.83|4948.83|4947.33|235
1727874210000|2024-10-02 13:03:30|||||||||40
1727874220000|2024-10-02 13:03:40|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|272
1727874230000|2024-10-02 13:03:50|4947.83|4946.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|282
1727874240000|2024-10-02 13:04:00|||||||||65
1727874250000|2024-10-02 13:04:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|155
1727874260000|2024-10-02 13:04:20|||||||||19
1727874270000|2024-10-02 13:04:30|4949.33|4947.83|4949.83|4948.33|4949.83|4948.33|4949.33|4947.83|90
1727874280000|2024-10-02 13:04:40|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|69
1727874290000|2024-10-02 13:04:50|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|22
1727874310000|2024-10-02 13:05:10|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|27
1727874320000|2024-10-02 13:05:20|||||||||1
1727874340000|2024-10-02 13:05:40|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|87
1727874350000|2024-10-02 13:05:50|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|68
1727874360000|2024-10-02 13:06:00|4949.83|4948.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|69
1727874370000|2024-10-02 13:06:10|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|3
1727874380000|2024-10-02 13:06:20|4950.83|4949.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|113
1727874390000|2024-10-02 13:06:30|4950.83|4949.33|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|25
1727874400000|2024-10-02 13:06:40|||||||||2
1727874410000|2024-10-02 13:06:50|4949.83|4948.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|54
1727874420000|2024-10-02 13:07:00|||||||||33
1727874430000|2024-10-02 13:07:10|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|47
1727874440000|2024-10-02 13:07:20|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|59
1727874460000|2024-10-02 13:07:40|4950.33|4948.83|4950.83|4949.33|4950.83|4949.33|4950.33|4948.83|53
1727874470000|2024-10-02 13:07:50|||||||||1
1727874480000|2024-10-02 13:08:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|30
1727874490000|2024-10-02 13:08:10|||||||||7
1727874500000|2024-10-02 13:08:20|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|23
1727874510000|2024-10-02 13:08:30|||||||||15
1727874520000|2024-10-02 13:08:40|4950.33|4948.83|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|150
1727874530000|2024-10-02 13:08:50|4948.83|4947.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|367
1727874540000|2024-10-02 13:09:00|||||||||7
1727874550000|2024-10-02 13:09:10|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|253
1727874560000|2024-10-02 13:09:20|||||||||21
1727874570000|2024-10-02 13:09:30|||||||||1
1727874580000|2024-10-02 13:09:40|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|68
1727874590000|2024-10-02 13:09:50|||||||||1
1727874600000|2024-10-02 13:10:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|18
1727874610000|2024-10-02 13:10:10|||||||||4
1727874620000|2024-10-02 13:10:20|||||||||1
1727874630000|2024-10-02 13:10:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|47
1727874650000|2024-10-02 13:10:50|||||||||1
1727874660000|2024-10-02 13:11:00|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|40
1727874670000|2024-10-02 13:11:10|||||||||32
1727874680000|2024-10-02 13:11:20|||||||||2
1727874690000|2024-10-02 13:11:30|4946.33|4944.83|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|48
1727874700000|2024-10-02 13:11:40|||||||||33
1727874710000|2024-10-02 13:11:50|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|42
1727874720000|2024-10-02 13:12:00|||||||||3
1727874730000|2024-10-02 13:12:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|50
1727874740000|2024-10-02 13:12:20|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|184
1727874750000|2024-10-02 13:12:30|||||||||2
1727874760000|2024-10-02 13:12:40|4946.33|4944.83|4946.33|4944.83|4946.33|4944.83|4946.33|4944.83|33
1727874770000|2024-10-02 13:12:50|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|12
1727874780000|2024-10-02 13:13:00|4946.33|4944.83|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|37
1727874790000|2024-10-02 13:13:10|4946.33|4944.83|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|65
1727874800000|2024-10-02 13:13:20|4946.33|4944.83|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|23
1727874810000|2024-10-02 13:13:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|24
1727874820000|2024-10-02 13:13:40|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|15
1727874830000|2024-10-02 13:13:50|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|31
1727874840000|2024-10-02 13:14:00|||||||||28
1727874850000|2024-10-02 13:14:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|10
1727874860000|2024-10-02 13:14:20|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|106
1727874870000|2024-10-02 13:14:30|4947.33|4945.83|4946.83|4945.33|4947.33|4945.83|4946.83|4945.33|299
1727874880000|2024-10-02 13:14:40|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|143
1727874900000|2024-10-02 13:15:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|273
1727874910000|2024-10-02 13:15:10|4945.83|4944.33|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|44
1727874920000|2024-10-02 13:15:20|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|40
1727874930000|2024-10-02 13:15:30|4946.33|4944.83|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|62
1727874940000|2024-10-02 13:15:40|||||||||13
1727874950000|2024-10-02 13:15:50|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4945.33|4943.83|54
1727874960000|2024-10-02 13:16:00|||||||||34
1727874970000|2024-10-02 13:16:10|||||||||31
1727874980000|2024-10-02 13:16:20|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|96
1727874990000|2024-10-02 13:16:30|4945.83|4944.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|73
1727875000000|2024-10-02 13:16:40|||||||||70
1727875010000|2024-10-02 13:16:50|||||||||1
1727875020000|2024-10-02 13:17:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|33
1727875030000|2024-10-02 13:17:10|||||||||1
1727875040000|2024-10-02 13:17:20|4943.83|4942.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|62
1727875050000|2024-10-02 13:17:30|||||||||1
1727875060000|2024-10-02 13:17:40|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|76
1727875070000|2024-10-02 13:17:50|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|77
1727875080000|2024-10-02 13:18:00|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|120
1727875090000|2024-10-02 13:18:10|4943.33|4941.83|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|74
1727875100000|2024-10-02 13:18:20|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|19
1727875120000|2024-10-02 13:18:40|4943.33|4941.83|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|61
1727875130000|2024-10-02 13:18:50|4943.83|4942.33|4943.33|4941.83|4943.83|4942.33|4943.33|4941.83|36
1727875140000|2024-10-02 13:19:00|4942.83|4941.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|10
1727875150000|2024-10-02 13:19:10|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|48
1727875160000|2024-10-02 13:19:20|||||||||1
1727875170000|2024-10-02 13:19:30|||||||||2
1727875180000|2024-10-02 13:19:40|||||||||13
1727875190000|2024-10-02 13:19:50|4944.33|4942.83|4944.83|4943.33|4944.83|4943.33|4944.33|4942.83|81
1727875200000|2024-10-02 13:20:00|||||||||28
1727875210000|2024-10-02 13:20:10|||||||||105
1727875220000|2024-10-02 13:20:20|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|179
1727875230000|2024-10-02 13:20:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|12
1727875240000|2024-10-02 13:20:40|||||||||1
1727875250000|2024-10-02 13:20:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|287
1727875260000|2024-10-02 13:21:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|42
1727875270000|2024-10-02 13:21:10|4947.83|4946.33|4946.33|4944.83|4947.83|4946.33|4946.33|4944.83|81
1727875280000|2024-10-02 13:21:20|4945.83|4944.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|45
1727875290000|2024-10-02 13:21:30|||||||||1
1727875300000|2024-10-02 13:21:40|||||||||1
1727875310000|2024-10-02 13:21:50|||||||||14
1727875320000|2024-10-02 13:22:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|146
1727875330000|2024-10-02 13:22:10|||||||||46
1727875340000|2024-10-02 13:22:20|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|26
1727875350000|2024-10-02 13:22:30|4946.33|4944.83|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|26
1727875360000|2024-10-02 13:22:40|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|33
1727875370000|2024-10-02 13:22:50|4945.83|4944.33|4943.83|4942.33|4945.83|4944.33|4943.83|4942.33|253
1727875380000|2024-10-02 13:23:00|4942.83|4941.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|586
1727875390000|2024-10-02 13:23:10|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|174
1727875400000|2024-10-02 13:23:20|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|44
1727875420000|2024-10-02 13:23:40|||||||||344
1727875430000|2024-10-02 13:23:50|||||||||2
1727875440000|2024-10-02 13:24:00|||||||||3
1727875450000|2024-10-02 13:24:10|||||||||1
1727875460000|2024-10-02 13:24:20|||||||||515
1727875470000|2024-10-02 13:24:30|||||||||33
1727875480000|2024-10-02 13:24:40|||||||||1
1727875490000|2024-10-02 13:24:50|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|50
1727875500000|2024-10-02 13:25:00|||||||||59
1727875510000|2024-10-02 13:25:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4941.83|4940.33|137
1727875520000|2024-10-02 13:25:20|4942.33|4940.83|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|25
1727875540000|2024-10-02 13:25:40|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|50
1727875550000|2024-10-02 13:25:50|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|43
1727875560000|2024-10-02 13:26:00|||||||||5
1727875570000|2024-10-02 13:26:10|4944.33|4942.83|4943.83|4942.33|4944.33|4942.83|4943.83|4942.33|47
1727875580000|2024-10-02 13:26:20|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|2
1727875600000|2024-10-02 13:26:40|||||||||131
1727875610000|2024-10-02 13:26:50|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4945.33|4943.83|3
1727875630000|2024-10-02 13:27:10|||||||||10
1727875640000|2024-10-02 13:27:20|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|324
1727875650000|2024-10-02 13:27:30|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|110
1727875660000|2024-10-02 13:27:40|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|335
1727875670000|2024-10-02 13:27:50|4945.33|4943.83|4944.83|4943.33|4945.33|4943.83|4944.83|4943.33|3
1727875680000|2024-10-02 13:28:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|320
1727875690000|2024-10-02 13:28:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|82
1727875700000|2024-10-02 13:28:20|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|49
1727875710000|2024-10-02 13:28:30|||||||||53
1727875720000|2024-10-02 13:28:40|||||||||22
1727875730000|2024-10-02 13:28:50|||||||||1
1727875740000|2024-10-02 13:29:00|4947.83|4946.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|165
1727875750000|2024-10-02 13:29:10|||||||||6
1727875760000|2024-10-02 13:29:20|||||||||6
1727875770000|2024-10-02 13:29:30|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|59
1727875780000|2024-10-02 13:29:40|4948.33|4946.83|4947.83|4946.33|4948.33|4946.83|4947.83|4946.33|49
1727875790000|2024-10-02 13:29:50|||||||||60
1727875800000|2024-10-02 13:30:00|4946.83|4945.33|4948.83|4947.33|4948.83|4947.33|4946.83|4945.33|423
1727875810000|2024-10-02 13:30:10|4947.83|4946.33|4945.83|4944.33|4947.83|4946.33|4945.83|4944.33|390
1727875820000|2024-10-02 13:30:20|4945.33|4943.83|4943.83|4942.33|4945.83|4944.33|4943.83|4942.33|352
1727875830000|2024-10-02 13:30:30|4944.83|4943.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|113
1727875840000|2024-10-02 13:30:40|||||||||59
1727875850000|2024-10-02 13:30:50|4942.83|4941.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|237
1727875860000|2024-10-02 13:31:00|4943.83|4942.33|4941.83|4940.33|4943.83|4942.33|4941.83|4940.33|375
1727875870000|2024-10-02 13:31:10|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|77
1727875880000|2024-10-02 13:31:20|||||||||46
1727875890000|2024-10-02 13:31:30|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|211
1727875900000|2024-10-02 13:31:40|4941.83|4940.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|93
1727875910000|2024-10-02 13:31:50|4942.83|4941.33|4944.83|4943.33|4944.83|4943.33|4942.83|4941.33|145
1727875920000|2024-10-02 13:32:00|4944.33|4942.83|4941.83|4940.33|4944.83|4943.33|4941.83|4940.33|272
1727875930000|2024-10-02 13:32:10|||||||||150
1727875940000|2024-10-02 13:32:20|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|103
1727875950000|2024-10-02 13:32:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|102
1727875960000|2024-10-02 13:32:40|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|144
1727875970000|2024-10-02 13:32:50|||||||||130
1727875980000|2024-10-02 13:33:00|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|126
1727875990000|2024-10-02 13:33:10|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|40
1727876000000|2024-10-02 13:33:20|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|43
1727876010000|2024-10-02 13:33:30|||||||||12
1727876020000|2024-10-02 13:33:40|4939.83|4938.33|4939.83|4938.33|4940.83|4939.33|4938.83|4937.33|1019
1727876030000|2024-10-02 13:33:50|||||||||262
1727876040000|2024-10-02 13:34:00|4938.83|4937.33|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|239
1727876050000|2024-10-02 13:34:10|4939.33|4937.83|4938.83|4937.33|4939.33|4937.83|4938.83|4937.33|68
1727876060000|2024-10-02 13:34:20|4939.33|4937.83|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|137
1727876070000|2024-10-02 13:34:30|||||||||324
1727876080000|2024-10-02 13:34:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|103
1727876090000|2024-10-02 13:34:50|||||||||961
1727876100000|2024-10-02 13:35:00|4940.83|4939.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|369
1727876110000|2024-10-02 13:35:10|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4940.83|4939.33|757
1727876120000|2024-10-02 13:35:20|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|84
1727876130000|2024-10-02 13:35:30|||||||||149
1727876140000|2024-10-02 13:35:40|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4941.83|4940.33|239
1727876150000|2024-10-02 13:35:50|4941.83|4940.33|4941.83|4940.33|4942.33|4940.83|4941.83|4940.33|187
1727876160000|2024-10-02 13:36:00|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4941.83|4940.33|139
1727876170000|2024-10-02 13:36:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|52
1727876180000|2024-10-02 13:36:20|4943.83|4942.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|186
1727876190000|2024-10-02 13:36:30|||||||||34
1727876200000|2024-10-02 13:36:40|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|25
1727876210000|2024-10-02 13:36:50|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|57
1727876220000|2024-10-02 13:37:00|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|101
1727876230000|2024-10-02 13:37:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|203
1727876240000|2024-10-02 13:37:20|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|116
1727876250000|2024-10-02 13:37:30|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|212
1727876260000|2024-10-02 13:37:40|||||||||54
1727876270000|2024-10-02 13:37:50|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|89
1727876280000|2024-10-02 13:38:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|82
1727876290000|2024-10-02 13:38:10|||||||||236
1727876300000|2024-10-02 13:38:20|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|207
1727876310000|2024-10-02 13:38:30|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|668
1727876320000|2024-10-02 13:38:40|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|164
1727876330000|2024-10-02 13:38:50|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|65
1727876340000|2024-10-02 13:39:00|||||||||33
1727876350000|2024-10-02 13:39:10|4939.83|4938.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|222
1727876360000|2024-10-02 13:39:20|4939.83|4938.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|90
1727876370000|2024-10-02 13:39:30|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|94
1727876380000|2024-10-02 13:39:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|136
1727876390000|2024-10-02 13:39:50|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|170
1727876400000|2024-10-02 13:40:00|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|42
1727876410000|2024-10-02 13:40:10|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|183
1727876420000|2024-10-02 13:40:20|4939.33|4937.83|4939.83|4938.33|4940.83|4939.33|4939.33|4937.83|75
1727876430000|2024-10-02 13:40:30|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|69
1727876440000|2024-10-02 13:40:40|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4938.83|4937.33|131
1727876450000|2024-10-02 13:40:50|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|154
1727876460000|2024-10-02 13:41:00|4938.83|4937.33|4936.83|4935.33|4938.83|4937.33|4936.83|4935.33|438
1727876470000|2024-10-02 13:41:10|4935.83|4934.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|486
1727876480000|2024-10-02 13:41:20|4935.33|4933.83|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|28264
1727876490000|2024-10-02 13:41:30|4935.83|4934.33|4934.83|4933.33|4935.83|4934.33|4934.83|4933.33|393
1727876500000|2024-10-02 13:41:40|4933.83|4932.33|4933.83|4932.33|4934.33|4932.83|4933.83|4932.33|68
1727876510000|2024-10-02 13:41:50|||||||||200
1727876520000|2024-10-02 13:42:00|4934.83|4933.33|4933.83|4932.33|4934.83|4933.33|4933.83|4932.33|244
1727876530000|2024-10-02 13:42:10|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|159
1727876540000|2024-10-02 13:42:20|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|354
1727876550000|2024-10-02 13:42:30|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|91
1727876560000|2024-10-02 13:42:40|||||||||431
1727876570000|2024-10-02 13:42:50|4931.83|4930.33|4932.83|4931.33|4932.83|4931.33|4931.83|4930.33|380
1727876580000|2024-10-02 13:43:00|4931.83|4930.33|4930.83|4929.33|4931.83|4930.33|4930.83|4929.33|430
1727876590000|2024-10-02 13:43:10|4931.83|4930.33|4932.83|4931.33|4932.83|4931.33|4931.83|4930.33|165
1727876600000|2024-10-02 13:43:20|4933.83|4932.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|64
1727876610000|2024-10-02 13:43:30|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|424
1727876620000|2024-10-02 13:43:40|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|29
1727876630000|2024-10-02 13:43:50|4932.83|4931.33|4932.83|4931.33|4933.83|4932.33|4932.83|4931.33|91
1727876640000|2024-10-02 13:44:00|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|4933.83|4932.33|67
1727876650000|2024-10-02 13:44:10|4933.33|4931.83|4931.83|4930.33|4933.33|4931.83|4931.83|4930.33|427
1727876660000|2024-10-02 13:44:20|4932.83|4931.33|4931.83|4930.33|4932.83|4931.33|4931.83|4930.33|280
1727876670000|2024-10-02 13:44:30|4932.83|4931.33|4932.33|4930.83|4932.83|4931.33|4931.83|4930.33|262
1727876680000|2024-10-02 13:44:40|4931.83|4930.33|4931.83|4930.33|4932.83|4931.33|4931.83|4930.33|132
1727876690000|2024-10-02 13:44:50|||||||||212
1727876700000|2024-10-02 13:45:00|4932.83|4931.33|4933.83|4932.33|4933.83|4932.33|4931.83|4930.33|211
1727876710000|2024-10-02 13:45:10|4933.33|4931.83|4933.83|4932.33|4933.83|4932.33|4932.83|4931.33|78
1727876720000|2024-10-02 13:45:20|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|4932.83|4931.33|410
1727876730000|2024-10-02 13:45:30|4933.83|4932.33|4934.83|4933.33|4934.83|4933.33|4932.83|4931.33|315
1727876740000|2024-10-02 13:45:40|||||||||27
1727876750000|2024-10-02 13:45:50|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4934.83|4933.33|141
1727876760000|2024-10-02 13:46:00|4936.83|4935.33|4935.83|4934.33|4936.83|4935.33|4935.83|4934.33|525
1727876770000|2024-10-02 13:46:10|4936.83|4935.33|4938.83|4937.33|4938.83|4937.33|4936.83|4935.33|983
1727876780000|2024-10-02 13:46:20|4938.33|4936.83|4939.33|4937.83|4939.83|4938.33|4937.83|4936.33|298
1727876790000|2024-10-02 13:46:30|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4938.83|4937.33|141
1727876800000|2024-10-02 13:46:40|||||||||218
1727876810000|2024-10-02 13:46:50|4941.83|4940.33|4941.83|4940.33|4942.33|4940.83|4941.83|4940.33|227
1727876820000|2024-10-02 13:47:00|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|160
1727876830000|2024-10-02 13:47:10|4944.33|4942.83|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|267
1727876840000|2024-10-02 13:47:20|4943.83|4942.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|513
1727876850000|2024-10-02 13:47:30|||||||||326
1727876860000|2024-10-02 13:47:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|358
1727876870000|2024-10-02 13:47:50|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|112
1727876880000|2024-10-02 13:48:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|244
1727876890000|2024-10-02 13:48:10|4946.83|4945.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|386
1727876900000|2024-10-02 13:48:20|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|67
1727876910000|2024-10-02 13:48:30|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|559
1727876920000|2024-10-02 13:48:40|4948.83|4947.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|547
1727876930000|2024-10-02 13:48:50|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|528
1727876940000|2024-10-02 13:49:00|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|368
1727876950000|2024-10-02 13:49:10|4948.83|4947.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|277
1727876960000|2024-10-02 13:49:20|4947.83|4946.33|4948.83|4947.33|4949.83|4948.33|4947.83|4946.33|216
1727876970000|2024-10-02 13:49:30|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|146
1727876980000|2024-10-02 13:49:40|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|184
1727876990000|2024-10-02 13:49:50|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|136
1727877000000|2024-10-02 13:50:00|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|171
1727877010000|2024-10-02 13:50:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|329
1727877020000|2024-10-02 13:50:20|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|102
1727877030000|2024-10-02 13:50:30|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|20
1727877040000|2024-10-02 13:50:40|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|609
1727877050000|2024-10-02 13:50:50|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|178
1727877060000|2024-10-02 13:51:00|4951.83|4950.33|4948.83|4947.33|4951.83|4950.33|4948.83|4947.33|302
1727877070000|2024-10-02 13:51:10|4949.83|4948.33|4947.83|4946.33|4949.83|4948.33|4947.83|4946.33|273
1727877080000|2024-10-02 13:51:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|467
1727877090000|2024-10-02 13:51:30|4947.33|4945.83|4946.83|4945.33|4947.33|4945.83|4946.83|4945.33|113
1727877100000|2024-10-02 13:51:40|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4944.83|4943.33|433
1727877110000|2024-10-02 13:51:50|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|124
1727877120000|2024-10-02 13:52:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|399
1727877130000|2024-10-02 13:52:10|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|483
1727877140000|2024-10-02 13:52:20|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|121
1727877150000|2024-10-02 13:52:30|4948.83|4947.33|4946.83|4945.33|4948.83|4947.33|4946.83|4945.33|485
1727877160000|2024-10-02 13:52:40|||||||||49
1727877170000|2024-10-02 13:52:50|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|123
1727877180000|2024-10-02 13:53:00|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|866
1727877190000|2024-10-02 13:53:10|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|245
1727877200000|2024-10-02 13:53:20|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|2039
1727877210000|2024-10-02 13:53:30|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|176
1727877220000|2024-10-02 13:53:40|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|405
1727877230000|2024-10-02 13:53:50|||||||||1
1727877240000|2024-10-02 13:54:00|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|122
1727877250000|2024-10-02 13:54:10|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|1122
1727877260000|2024-10-02 13:54:20|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|277
1727877270000|2024-10-02 13:54:30|||||||||117
1727877280000|2024-10-02 13:54:40|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|91
1727877290000|2024-10-02 13:54:50|||||||||4035
1727877300000|2024-10-02 13:55:00|4945.83|4944.33|4947.83|4946.33|4947.83|4946.33|4945.83|4944.33|143
1727877310000|2024-10-02 13:55:10|||||||||230
1727877320000|2024-10-02 13:55:20|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|104
1727877330000|2024-10-02 13:55:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|54
1727877340000|2024-10-02 13:55:40|4949.33|4947.83|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|109
1727877350000|2024-10-02 13:55:50|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|91
1727877360000|2024-10-02 13:56:00|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|226
1727877370000|2024-10-02 13:56:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|147
1727877380000|2024-10-02 13:56:20|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|453
1727877390000|2024-10-02 13:56:30|4948.83|4947.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|156
1727877400000|2024-10-02 13:56:40|||||||||13
1727877410000|2024-10-02 13:56:50|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|473
1727877420000|2024-10-02 13:57:00|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|289
1727877430000|2024-10-02 13:57:10|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|1260
1727877440000|2024-10-02 13:57:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|150
1727877450000|2024-10-02 13:57:30|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|382
1727877460000|2024-10-02 13:57:40|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|388
1727877470000|2024-10-02 13:57:50|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|355
1727877480000|2024-10-02 13:58:00|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|308
1727877490000|2024-10-02 13:58:10|4943.83|4942.33|4945.83|4944.33|4945.83|4944.33|4943.83|4942.33|2485
1727877500000|2024-10-02 13:58:20|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|432
1727877510000|2024-10-02 13:58:30|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|877
1727877520000|2024-10-02 13:58:40|4944.83|4943.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|457
1727877530000|2024-10-02 13:58:50|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|393
1727877540000|2024-10-02 13:59:00|4942.33|4940.83|4941.83|4940.33|4942.33|4940.83|4940.83|4939.33|569
1727877550000|2024-10-02 13:59:10|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|306
1727877560000|2024-10-02 13:59:20|||||||||184
1727877570000|2024-10-02 13:59:30|4941.33|4939.83|4940.83|4939.33|4941.33|4939.83|4940.83|4939.33|573
1727877580000|2024-10-02 13:59:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|657
1727877590000|2024-10-02 13:59:50|4938.83|4937.33|4939.83|4938.33|4940.83|4939.33|4938.83|4937.33|1260
1727877600000|2024-10-02 14:00:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|491
1727877610000|2024-10-02 14:00:10|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|409
1727877620000|2024-10-02 14:00:20|4941.33|4939.83|4940.83|4939.33|4941.33|4939.83|4939.83|4938.33|352
1727877630000|2024-10-02 14:00:30|4941.83|4940.33|4942.83|4941.33|4942.83|4941.33|4941.83|4940.33|364
1727877640000|2024-10-02 14:00:40|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|144
1727877650000|2024-10-02 14:00:50|4942.83|4941.33|4940.83|4939.33|4942.83|4941.33|4940.83|4939.33|454
1727877660000|2024-10-02 14:01:00|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|270
1727877670000|2024-10-02 14:01:10|||||||||2
1727877680000|2024-10-02 14:01:20|||||||||708
1727877690000|2024-10-02 14:01:30|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|673
1727877700000|2024-10-02 14:01:40|4939.83|4938.33|4939.83|4938.33|4940.33|4938.83|4939.83|4938.33|311
1727877710000|2024-10-02 14:01:50|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|321
1727877720000|2024-10-02 14:02:00|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4938.83|4937.33|198
1727877730000|2024-10-02 14:02:10|4939.83|4938.33|4940.83|4939.33|4941.83|4940.33|4939.83|4938.33|84
1727877740000|2024-10-02 14:02:20|4941.83|4940.33|4941.83|4940.33|4942.33|4940.83|4941.83|4940.33|129
1727877750000|2024-10-02 14:02:30|4942.83|4941.33|4942.83|4941.33|4943.83|4942.33|4941.83|4940.33|561
1727877760000|2024-10-02 14:02:40|4943.83|4942.33|4945.83|4944.33|4945.83|4944.33|4943.83|4942.33|280
1727877770000|2024-10-02 14:02:50|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|373
1727877780000|2024-10-02 14:03:00|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|139
1727877790000|2024-10-02 14:03:10|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|196
1727877800000|2024-10-02 14:03:20|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4945.83|4944.33|517
1727877810000|2024-10-02 14:03:30|4947.33|4945.83|4948.83|4947.33|4948.83|4947.33|4947.33|4945.83|170
1727877820000|2024-10-02 14:03:40|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|370
1727877830000|2024-10-02 14:03:50|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|49
1727877840000|2024-10-02 14:04:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|113
1727877850000|2024-10-02 14:04:10|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|449
1727877860000|2024-10-02 14:04:20|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|127
1727877870000|2024-10-02 14:04:30|||||||||20
1727877880000|2024-10-02 14:04:40|4946.83|4945.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|266
1727877890000|2024-10-02 14:04:50|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|173
1727877900000|2024-10-02 14:05:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|170
1727877910000|2024-10-02 14:05:10|4946.83|4945.33|4944.83|4943.33|4946.83|4945.33|4944.83|4943.33|283
1727877920000|2024-10-02 14:05:20|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|161
1727877930000|2024-10-02 14:05:30|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.33|4941.83|208
1727877940000|2024-10-02 14:05:40|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|135
1727877950000|2024-10-02 14:05:50|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|181
1727877960000|2024-10-02 14:06:00|4941.83|4940.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|154
1727877970000|2024-10-02 14:06:10|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|107
1727877980000|2024-10-02 14:06:20|4942.33|4940.83|4943.83|4942.33|4943.83|4942.33|4942.33|4940.83|82
1727877990000|2024-10-02 14:06:30|4944.83|4943.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|105
1727878000000|2024-10-02 14:06:40|||||||||92
1727878010000|2024-10-02 14:06:50|4944.83|4943.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|75
1727878020000|2024-10-02 14:07:00|||||||||261
1727878030000|2024-10-02 14:07:10|||||||||142
1727878040000|2024-10-02 14:07:20|4942.83|4941.33|4943.83|4942.33|4944.33|4942.83|4942.83|4941.33|181
1727878050000|2024-10-02 14:07:30|4944.33|4942.83|4942.83|4941.33|4944.33|4942.83|4942.83|4941.33|138
1727878060000|2024-10-02 14:07:40|||||||||59
1727878070000|2024-10-02 14:07:50|4943.83|4942.33|4943.33|4941.83|4943.83|4942.33|4942.83|4941.33|147
1727878080000|2024-10-02 14:08:00|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|202
1727878090000|2024-10-02 14:08:10|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|125
1727878100000|2024-10-02 14:08:20|4944.83|4943.33|4945.83|4944.33|4946.83|4945.33|4944.83|4943.33|250
1727878110000|2024-10-02 14:08:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|79
1727878120000|2024-10-02 14:08:40|4945.83|4944.33|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|135
1727878130000|2024-10-02 14:08:50|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|145
1727878140000|2024-10-02 14:09:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|100
1727878150000|2024-10-02 14:09:10|4943.83|4942.33|4945.83|4944.33|4945.83|4944.33|4943.83|4942.33|191
1727878160000|2024-10-02 14:09:20|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|167
1727878170000|2024-10-02 14:09:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|28
1727878180000|2024-10-02 14:09:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|78
1727878190000|2024-10-02 14:09:50|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|316
1727878200000|2024-10-02 14:10:00|4944.54|4943.04|4946.54|4945.04|4946.54|4945.04|4944.54|4943.04|191
1727878210000|2024-10-02 14:10:10|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|4947.04|4945.54|153
1727878220000|2024-10-02 14:10:20|4946.54|4945.04|4947.54|4946.04|4947.54|4946.04|4946.54|4945.04|3032
1727878230000|2024-10-02 14:10:30|4948.54|4947.04|4948.54|4947.04|4949.54|4948.04|4948.04|4946.54|114
1727878240000|2024-10-02 14:10:40|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4948.54|4947.04|47
1727878250000|2024-10-02 14:10:50|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|109
1727878260000|2024-10-02 14:11:00|4949.04|4947.54|4949.04|4947.54|4949.54|4948.04|4948.54|4947.04|93
1727878270000|2024-10-02 14:11:10|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4948.54|4947.04|19
1727878280000|2024-10-02 14:11:20|||||||||5
1727878290000|2024-10-02 14:11:30|4950.54|4949.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|98
1727878300000|2024-10-02 14:11:40|4950.04|4948.54|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|33
1727878310000|2024-10-02 14:11:50|4950.54|4949.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|101
1727878320000|2024-10-02 14:12:00|||||||||134
1727878330000|2024-10-02 14:12:10|||||||||272
1727878340000|2024-10-02 14:12:20|4950.54|4949.04|4948.54|4947.04|4950.54|4949.04|4948.54|4947.04|392
1727878350000|2024-10-02 14:12:30|||||||||6
1727878360000|2024-10-02 14:12:40|4947.54|4946.04|4947.54|4946.04|4948.54|4947.04|4947.54|4946.04|441
1727878370000|2024-10-02 14:12:50|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4947.54|4946.04|129
1727878380000|2024-10-02 14:13:00|4948.04|4946.54|4947.54|4946.04|4948.04|4946.54|4947.54|4946.04|43
1727878390000|2024-10-02 14:13:10|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|191
1727878400000|2024-10-02 14:13:20|4948.04|4946.54|4947.54|4946.04|4948.54|4947.04|4947.54|4946.04|232
1727878410000|2024-10-02 14:13:30|4946.54|4945.04|4948.54|4947.04|4948.54|4947.04|4946.54|4945.04|262
1727878420000|2024-10-02 14:13:40|4949.54|4948.04|4948.54|4947.04|4949.54|4948.04|4948.54|4947.04|88
1727878430000|2024-10-02 14:13:50|4949.54|4948.04|4947.54|4946.04|4949.54|4948.04|4946.54|4945.04|363
1727878440000|2024-10-02 14:14:00|4948.54|4947.04|4947.54|4946.04|4948.54|4947.04|4947.54|4946.04|361
1727878450000|2024-10-02 14:14:10|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|144
1727878460000|2024-10-02 14:14:20|4947.54|4946.04|4948.54|4947.04|4948.54|4947.04|4947.54|4946.04|84
1727878470000|2024-10-02 14:14:30|4948.04|4946.54|4947.54|4946.04|4948.54|4947.04|4947.54|4946.04|54
1727878480000|2024-10-02 14:14:40|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|51
1727878500000|2024-10-02 14:15:00|4947.54|4946.04|4944.54|4943.04|4947.54|4946.04|4944.54|4943.04|646
1727878510000|2024-10-02 14:15:10|4943.54|4942.04|4944.54|4943.04|4944.54|4943.04|4943.54|4942.04|1278
1727878520000|2024-10-02 14:15:20|4943.54|4942.04|4943.54|4942.04|4944.54|4943.04|4943.54|4942.04|987
1727878530000|2024-10-02 14:15:30|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|237
1727878540000|2024-10-02 14:15:40|4945.54|4944.04|4944.54|4943.04|4945.54|4944.04|4943.54|4942.04|308
1727878550000|2024-10-02 14:15:50|||||||||25
1727878560000|2024-10-02 14:16:00|||||||||106
1727878570000|2024-10-02 14:16:10|4945.54|4944.04|4945.54|4944.04|4945.54|4944.04|4945.54|4944.04|150
1727878580000|2024-10-02 14:16:20|4946.54|4945.04|4946.54|4945.04|4947.54|4946.04|4946.54|4945.04|150
1727878590000|2024-10-02 14:16:30|4945.54|4944.04|4946.54|4945.04|4946.54|4945.04|4945.54|4944.04|213
1727878600000|2024-10-02 14:16:40|4945.54|4944.04|4945.54|4944.04|4945.54|4944.04|4945.54|4944.04|47
1727878610000|2024-10-02 14:16:50|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|369
1727878620000|2024-10-02 14:17:00|4943.54|4942.04|4944.54|4943.04|4944.54|4943.04|4943.54|4942.04|124
1727878630000|2024-10-02 14:17:10|4945.54|4944.04|4946.54|4945.04|4946.54|4945.04|4945.54|4944.04|90
1727878640000|2024-10-02 14:17:20|4947.54|4946.04|4948.54|4947.04|4948.54|4947.04|4947.54|4946.04|169
1727878650000|2024-10-02 14:17:30|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|85
1727878660000|2024-10-02 14:17:40|||||||||312
1727878670000|2024-10-02 14:17:50|4950.04|4948.54|4947.54|4946.04|4950.54|4949.04|4947.54|4946.04|53
1727878680000|2024-10-02 14:18:00|||||||||1
1727878690000|2024-10-02 14:18:10|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|87
1727878700000|2024-10-02 14:18:20|4947.54|4946.04|4949.54|4948.04|4949.54|4948.04|4947.54|4946.04|73
1727878710000|2024-10-02 14:18:30|||||||||31
1727878720000|2024-10-02 14:18:40|4950.54|4949.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|83
1727878730000|2024-10-02 14:18:50|4950.54|4949.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|60
1727878740000|2024-10-02 14:19:00|4950.54|4949.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|168
1727878750000|2024-10-02 14:19:10|4950.54|4949.04|4952.54|4951.04|4952.54|4951.04|4950.54|4949.04|131
1727878760000|2024-10-02 14:19:20|4952.04|4950.54|4952.54|4951.04|4952.54|4951.04|4952.04|4950.54|4045
1727878770000|2024-10-02 14:19:30|4951.54|4950.04|4952.54|4951.04|4952.54|4951.04|4951.54|4950.04|368
1727878780000|2024-10-02 14:19:40|||||||||18
1727878790000|2024-10-02 14:19:50|4951.54|4950.04|4952.54|4951.04|4952.54|4951.04|4951.54|4950.04|133
1727878800000|2024-10-02 14:20:00|4951.54|4950.04|4953.54|4952.04|4953.54|4952.04|4951.54|4950.04|307
1727878810000|2024-10-02 14:20:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|138
1727878820000|2024-10-02 14:20:20|4953.54|4952.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|93
1727878830000|2024-10-02 14:20:30|4954.04|4952.54|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|194
1727878840000|2024-10-02 14:20:40|4952.54|4951.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|166
1727878850000|2024-10-02 14:20:50|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|315
1727878860000|2024-10-02 14:21:00|4950.54|4949.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|284
1727878870000|2024-10-02 14:21:10|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|194
1727878880000|2024-10-02 14:21:20|4949.54|4948.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|213
1727878890000|2024-10-02 14:21:30|4950.54|4949.04|4948.54|4947.04|4950.54|4949.04|4948.54|4947.04|95
1727878900000|2024-10-02 14:21:40|||||||||15
1727878910000|2024-10-02 14:21:50|||||||||10
1727878920000|2024-10-02 14:22:00|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|127
1727878930000|2024-10-02 14:22:10|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|82
1727878940000|2024-10-02 14:22:20|||||||||18
1727878950000|2024-10-02 14:22:30|4946.04|4944.54|4945.54|4944.04|4946.54|4945.04|4945.54|4944.04|58
1727878960000|2024-10-02 14:22:40|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|158
1727878970000|2024-10-02 14:22:50|||||||||3
1727878980000|2024-10-02 14:23:00|4943.54|4942.04|4944.54|4943.04|4944.54|4943.04|4942.54|4941.04|1677
1727878990000|2024-10-02 14:23:10|||||||||1
1727879000000|2024-10-02 14:23:20|4944.04|4942.54|4944.54|4943.04|4944.54|4943.04|4943.54|4942.04|282
1727879010000|2024-10-02 14:23:30|4943.54|4942.04|4944.54|4943.04|4944.54|4943.04|4943.54|4942.04|51
1727879020000|2024-10-02 14:23:40|4943.54|4942.04|4943.54|4942.04|4944.04|4942.54|4943.54|4942.04|493
1727879030000|2024-10-02 14:23:50|4944.54|4943.04|4943.54|4942.04|4944.54|4943.04|4943.54|4942.04|182
1727879040000|2024-10-02 14:24:00|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|4943.54|4942.04|60
1727879050000|2024-10-02 14:24:10|||||||||650
1727879060000|2024-10-02 14:24:20|4944.04|4942.54|4945.54|4944.04|4945.54|4944.04|4943.54|4942.04|260
1727879070000|2024-10-02 14:24:30|4944.54|4943.04|4944.54|4943.04|4945.54|4944.04|4944.54|4943.04|198
1727879080000|2024-10-02 14:24:40|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|99
1727879090000|2024-10-02 14:24:50|4944.54|4943.04|4943.54|4942.04|4944.54|4943.04|4943.54|4942.04|123
1727879100000|2024-10-02 14:25:00|4942.54|4941.04|4944.54|4943.04|4944.54|4943.04|4942.54|4941.04|273
1727879110000|2024-10-02 14:25:10|||||||||67
1727879120000|2024-10-02 14:25:20|4945.54|4944.04|4943.54|4942.04|4945.54|4944.04|4943.54|4942.04|287
1727879130000|2024-10-02 14:25:30|4944.54|4943.04|4945.54|4944.04|4945.54|4944.04|4944.54|4943.04|125
1727879140000|2024-10-02 14:25:40|4944.54|4943.04|4943.54|4942.04|4944.54|4943.04|4942.54|4941.04|3150
1727879150000|2024-10-02 14:25:50|4942.54|4941.04|4943.54|4942.04|4943.54|4942.04|4941.54|4940.04|329
1727879160000|2024-10-02 14:26:00|4944.54|4943.04|4943.54|4942.04|4944.54|4943.04|4943.54|4942.04|80
1727879170000|2024-10-02 14:26:10|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|4943.54|4942.04|86
1727879180000|2024-10-02 14:26:20|4943.54|4942.04|4945.54|4944.04|4945.54|4944.04|4943.54|4942.04|78
1727879190000|2024-10-02 14:26:30|||||||||67
1727879200000|2024-10-02 14:26:40|||||||||1
1727879210000|2024-10-02 14:26:50|||||||||272
1727879220000|2024-10-02 14:27:00|4946.54|4945.04|4945.54|4944.04|4946.54|4945.04|4945.54|4944.04|354
1727879230000|2024-10-02 14:27:10|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|4945.54|4944.04|300
1727879240000|2024-10-02 14:27:20|4945.54|4944.04|4946.54|4945.04|4946.54|4945.04|4945.54|4944.04|39
1727879250000|2024-10-02 14:27:30|4947.54|4946.04|4948.54|4947.04|4948.54|4947.04|4946.54|4945.04|68
1727879260000|2024-10-02 14:27:40|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|101
1727879270000|2024-10-02 14:27:50|||||||||37
1727879280000|2024-10-02 14:28:00|4948.54|4947.04|4947.54|4946.04|4948.54|4947.04|4947.54|4946.04|325
1727879290000|2024-10-02 14:28:10|4948.04|4946.54|4947.54|4946.04|4948.54|4947.04|4947.54|4946.04|196
1727879300000|2024-10-02 14:28:20|4948.54|4947.04|4947.54|4946.04|4948.54|4947.04|4947.54|4946.04|71
1727879310000|2024-10-02 14:28:30|||||||||2203
1727879320000|2024-10-02 14:28:40|4946.54|4945.04|4947.54|4946.04|4947.54|4946.04|4946.54|4945.04|231
1727879330000|2024-10-02 14:28:50|||||||||182
1727879340000|2024-10-02 14:29:00|4947.04|4945.54|4946.54|4945.04|4947.54|4946.04|4945.54|4944.04|119
1727879350000|2024-10-02 14:29:10|4947.54|4946.04|4946.54|4945.04|4947.54|4946.04|4946.54|4945.04|75
1727879360000|2024-10-02 14:29:20|4947.54|4946.04|4946.54|4945.04|4947.54|4946.04|4945.54|4944.04|61
1727879370000|2024-10-02 14:29:30|||||||||1
1727879380000|2024-10-02 14:29:40|4945.54|4944.04|4945.54|4944.04|4945.54|4944.04|4945.54|4944.04|87
1727879390000|2024-10-02 14:29:50|4946.54|4945.04|4946.54|4945.04|4947.54|4946.04|4945.54|4944.04|121
1727879400000|2024-10-02 14:30:00|4946.04|4944.54|4944.54|4943.04|4946.54|4945.04|4944.54|4943.04|254
1727879410000|2024-10-02 14:30:10|4943.54|4942.04|4944.54|4943.04|4944.54|4943.04|4943.54|4942.04|401
1727879420000|2024-10-02 14:30:20|4943.54|4942.04|4945.54|4944.04|4945.54|4944.04|4943.54|4942.04|114
1727879430000|2024-10-02 14:30:30|4946.04|4944.54|4945.54|4944.04|4946.54|4945.04|4945.54|4944.04|134
1727879440000|2024-10-02 14:30:40|4945.04|4943.54|4945.54|4944.04|4945.54|4944.04|4945.04|4943.54|48
1727879450000|2024-10-02 14:30:50|4944.54|4943.04|4945.54|4944.04|4946.54|4945.04|4944.54|4943.04|272
1727879460000|2024-10-02 14:31:00|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|87
1727879470000|2024-10-02 14:31:10|4945.54|4944.04|4945.54|4944.04|4946.54|4945.04|4945.54|4944.04|110
1727879480000|2024-10-02 14:31:20|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|4945.54|4944.04|43
1727879490000|2024-10-02 14:31:30|4945.54|4944.04|4946.54|4945.04|4947.04|4945.54|4945.54|4944.04|63
1727879500000|2024-10-02 14:31:40|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|4946.54|4945.04|270
1727879510000|2024-10-02 14:31:50|||||||||42
1727879520000|2024-10-02 14:32:00|4948.04|4946.54|4947.54|4946.04|4948.54|4947.04|4947.54|4946.04|183
1727879530000|2024-10-02 14:32:10|4947.04|4945.54|4947.54|4946.04|4947.54|4946.04|4946.54|4945.04|223
1727879540000|2024-10-02 14:32:20|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|55
1727879550000|2024-10-02 14:32:30|||||||||5
1727879560000|2024-10-02 14:32:40|4949.04|4947.54|4948.54|4947.04|4949.04|4947.54|4948.54|4947.04|124
1727879570000|2024-10-02 14:32:50|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4948.54|4947.04|323
1727879580000|2024-10-02 14:33:00|4948.54|4947.04|4949.54|4948.04|4949.54|4948.04|4948.54|4947.04|249
1727879590000|2024-10-02 14:33:10|4948.54|4947.04|4950.54|4949.04|4950.54|4949.04|4948.54|4947.04|244
1727879600000|2024-10-02 14:33:20|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|80
1727879610000|2024-10-02 14:33:30|||||||||101
1727879620000|2024-10-02 14:33:40|4952.54|4951.04|4951.54|4950.04|4952.54|4951.04|4951.54|4950.04|157
1727879630000|2024-10-02 14:33:50|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|9
1727879640000|2024-10-02 14:34:00|4953.54|4952.04|4953.54|4952.04|4954.04|4952.54|4952.54|4951.04|204
1727879650000|2024-10-02 14:34:10|4953.04|4951.54|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|371
1727879660000|2024-10-02 14:34:20|4951.54|4950.04|4952.54|4951.04|4952.54|4951.04|4951.54|4950.04|185
1727879670000|2024-10-02 14:34:30|4951.54|4950.04|4951.54|4950.04|4952.54|4951.04|4951.54|4950.04|84
1727879680000|2024-10-02 14:34:40|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|118
1727879690000|2024-10-02 14:34:50|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|165
1727879700000|2024-10-02 14:35:00|4952.54|4951.04|4951.54|4950.04|4953.04|4951.54|4951.54|4950.04|241
1727879710000|2024-10-02 14:35:10|4952.04|4950.54|4953.54|4952.04|4953.54|4952.04|4951.54|4950.04|185
1727879720000|2024-10-02 14:35:20|4953.04|4951.54|4953.54|4952.04|4953.54|4952.04|4953.04|4951.54|53
1727879730000|2024-10-02 14:35:30|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|92
1727879740000|2024-10-02 14:35:40|||||||||103
1727879760000|2024-10-02 14:36:00|4951.54|4950.04|4950.54|4949.04|4951.54|4950.04|4950.54|4949.04|394
1727879770000|2024-10-02 14:36:10|4951.54|4950.04|4950.54|4949.04|4951.54|4950.04|4950.54|4949.04|49
1727879780000|2024-10-02 14:36:20|4951.54|4950.04|4950.54|4949.04|4951.54|4950.04|4950.54|4949.04|15
1727879790000|2024-10-02 14:36:30|4949.54|4948.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|108
1727879800000|2024-10-02 14:36:40|4948.54|4947.04|4949.54|4948.04|4949.54|4948.04|4948.54|4947.04|288
1727879810000|2024-10-02 14:36:50|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|90
1727879820000|2024-10-02 14:37:00|4949.04|4947.54|4949.54|4948.04|4949.54|4948.04|4948.54|4947.04|100
1727879830000|2024-10-02 14:37:10|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|79
1727879840000|2024-10-02 14:37:20|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|66
1727879850000|2024-10-02 14:37:30|4946.54|4945.04|4945.54|4944.04|4946.54|4945.04|4945.54|4944.04|290
1727879860000|2024-10-02 14:37:40|||||||||6
1727879870000|2024-10-02 14:37:50|4946.54|4945.04|4946.54|4945.04|4947.04|4945.54|4946.54|4945.04|457
1727879880000|2024-10-02 14:38:00|4947.54|4946.04|4948.54|4947.04|4948.54|4947.04|4947.54|4946.04|164
1727879890000|2024-10-02 14:38:10|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|41
1727879900000|2024-10-02 14:38:20|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4949.54|4948.04|347
1727879910000|2024-10-02 14:38:30|4950.04|4948.54|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|71
1727879920000|2024-10-02 14:38:40|4950.04|4948.54|4949.54|4948.04|4950.04|4948.54|4949.54|4948.04|25
1727879930000|2024-10-02 14:38:50|4948.54|4947.04|4947.54|4946.04|4948.54|4947.04|4947.54|4946.04|228
1727879940000|2024-10-02 14:39:00|4946.54|4945.04|4948.54|4947.04|4948.54|4947.04|4946.54|4945.04|170
1727879950000|2024-10-02 14:39:10|||||||||14
1727879960000|2024-10-02 14:39:20|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|21
1727879970000|2024-10-02 14:39:30|4950.04|4948.54|4950.04|4948.54|4950.54|4949.04|4949.54|4948.04|22
1727879980000|2024-10-02 14:39:40|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|12
1727879990000|2024-10-02 14:39:50|||||||||7
1727880000000|2024-10-02 14:40:00|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|149
1727880010000|2024-10-02 14:40:10|4950.54|4949.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|132
1727880020000|2024-10-02 14:40:20|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.04|4950.54|54
1727880030000|2024-10-02 14:40:30|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|42
1727880040000|2024-10-02 14:40:40|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|28
1727880060000|2024-10-02 14:41:00|4950.04|4948.54|4948.54|4947.04|4950.54|4949.04|4948.54|4947.04|86
1727880070000|2024-10-02 14:41:10|4949.54|4948.04|4948.54|4947.04|4949.54|4948.04|4948.54|4947.04|34
1727880080000|2024-10-02 14:41:20|4949.54|4948.04|4950.54|4949.04|4950.54|4949.04|4949.54|4948.04|131
1727880090000|2024-10-02 14:41:30|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|99
1727880100000|2024-10-02 14:41:40|4950.54|4949.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|140
1727880110000|2024-10-02 14:41:50|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|194
1727880120000|2024-10-02 14:42:00|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|136
1727880130000|2024-10-02 14:42:10|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|10
1727880140000|2024-10-02 14:42:20|4953.04|4951.54|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|70
1727880150000|2024-10-02 14:42:30|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|33
1727880160000|2024-10-02 14:42:40|||||||||37
1727880170000|2024-10-02 14:42:50|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|45
1727880180000|2024-10-02 14:43:00|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|30
1727880190000|2024-10-02 14:43:10|4952.54|4951.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|66
1727880200000|2024-10-02 14:43:20|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|40
1727880210000|2024-10-02 14:43:30|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|22
1727880220000|2024-10-02 14:43:40|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|84
1727880230000|2024-10-02 14:43:50|4952.54|4951.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|93
1727880240000|2024-10-02 14:44:00|4954.04|4952.54|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|73
1727880250000|2024-10-02 14:44:10|4953.54|4952.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|46
1727880260000|2024-10-02 14:44:20|||||||||45
1727880270000|2024-10-02 14:44:30|4954.04|4952.54|4954.54|4953.04|4954.54|4953.04|4954.04|4952.54|41
1727880280000|2024-10-02 14:44:40|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|457
1727880290000|2024-10-02 14:44:50|||||||||3
1727880300000|2024-10-02 14:45:00|4952.54|4951.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|967
1727880310000|2024-10-02 14:45:10|4952.54|4951.04|4954.54|4953.04|4954.54|4953.04|4952.54|4951.04|778
1727880320000|2024-10-02 14:45:20|||||||||24
1727880330000|2024-10-02 14:45:30|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|119
1727880340000|2024-10-02 14:45:40|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.04|4953.54|565
1727880350000|2024-10-02 14:45:50|4955.04|4953.54|4955.54|4954.04|4955.54|4954.04|4955.04|4953.54|15
1727880360000|2024-10-02 14:46:00|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|244
1727880370000|2024-10-02 14:46:10|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|50
1727880380000|2024-10-02 14:46:20|||||||||123
1727880390000|2024-10-02 14:46:30|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|146
1727880400000|2024-10-02 14:46:40|||||||||85
1727880410000|2024-10-02 14:46:50|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|267
1727880420000|2024-10-02 14:47:00|||||||||5
1727880430000|2024-10-02 14:47:10|||||||||16
1727880440000|2024-10-02 14:47:20|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|192
1727880450000|2024-10-02 14:47:30|4955.04|4953.54|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|601
1727880460000|2024-10-02 14:47:40|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|78
1727880470000|2024-10-02 14:47:50|||||||||36
1727880480000|2024-10-02 14:48:00|||||||||73
1727880490000|2024-10-02 14:48:10|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|416
1727880510000|2024-10-02 14:48:30|4955.04|4953.54|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|182
1727880520000|2024-10-02 14:48:40|||||||||65
1727880530000|2024-10-02 14:48:50|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|32
1727880540000|2024-10-02 14:49:00|||||||||42
1727880550000|2024-10-02 14:49:10|4956.04|4954.54|4955.54|4954.04|4956.04|4954.54|4955.54|4954.04|35
1727880560000|2024-10-02 14:49:20|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|367
1727880570000|2024-10-02 14:49:30|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|156
1727880580000|2024-10-02 14:49:40|4959.54|4958.04|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|500
1727880590000|2024-10-02 14:49:50|||||||||45
1727880600000|2024-10-02 14:50:00|4959.54|4958.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|239
1727880610000|2024-10-02 14:50:10|4958.54|4957.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|208
1727880620000|2024-10-02 14:50:20|4957.54|4956.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|759
1727880630000|2024-10-02 14:50:30|4957.04|4955.54|4958.54|4957.04|4958.54|4957.04|4957.04|4955.54|108
1727880640000|2024-10-02 14:50:40|||||||||121
1727880650000|2024-10-02 14:50:50|4959.54|4958.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|330
1727880660000|2024-10-02 14:51:00|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|265
1727880670000|2024-10-02 14:51:10|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|67
1727880680000|2024-10-02 14:51:20|4956.54|4955.04|4958.54|4957.04|4958.54|4957.04|4956.54|4955.04|605
1727880690000|2024-10-02 14:51:30|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|21
1727880700000|2024-10-02 14:51:40|4956.54|4955.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|138
1727880710000|2024-10-02 14:51:50|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|141
1727880720000|2024-10-02 14:52:00|4954.54|4953.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|70
1727880730000|2024-10-02 14:52:10|4955.54|4954.04|4955.54|4954.04|4956.04|4954.54|4955.54|4954.04|53
1727880740000|2024-10-02 14:52:20|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|72
1727880750000|2024-10-02 14:52:30|4957.04|4955.54|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|49
1727880760000|2024-10-02 14:52:40|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|101
1727880770000|2024-10-02 14:52:50|4955.54|4954.04|4955.54|4954.04|4956.54|4955.04|4954.54|4953.04|334
1727880780000|2024-10-02 14:53:00|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|389
1727880790000|2024-10-02 14:53:10|4954.54|4953.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|128
1727880800000|2024-10-02 14:53:20|||||||||8
1727880810000|2024-10-02 14:53:30|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|140
1727880820000|2024-10-02 14:53:40|||||||||4
1727880830000|2024-10-02 14:53:50|4953.54|4952.04|4955.54|4954.04|4955.54|4954.04|4953.54|4952.04|413
1727880840000|2024-10-02 14:54:00|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|143
1727880850000|2024-10-02 14:54:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|259
1727880860000|2024-10-02 14:54:20|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|391
1727880870000|2024-10-02 14:54:30|4953.54|4952.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|124
1727880880000|2024-10-02 14:54:40|4953.54|4952.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|134
1727880890000|2024-10-02 14:54:50|4953.04|4951.54|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|1034
1727880900000|2024-10-02 14:55:00|4952.54|4951.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|158
1727880910000|2024-10-02 14:55:10|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|115
1727880920000|2024-10-02 14:55:20|||||||||97
1727880930000|2024-10-02 14:55:30|||||||||23
1727880940000|2024-10-02 14:55:40|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|326
1727880950000|2024-10-02 14:55:50|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|174
1727880960000|2024-10-02 14:56:00|4955.54|4954.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|198
1727880970000|2024-10-02 14:56:10|||||||||1
1727880980000|2024-10-02 14:56:20|||||||||9
1727880990000|2024-10-02 14:56:30|4956.04|4954.54|4955.54|4954.04|4956.04|4954.54|4955.54|4954.04|128
1727881000000|2024-10-02 14:56:40|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|42
1727881010000|2024-10-02 14:56:50|||||||||38
1727881020000|2024-10-02 14:57:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|178
1727881030000|2024-10-02 14:57:10|4956.04|4954.54|4955.54|4954.04|4956.04|4954.54|4955.54|4954.04|168
1727881040000|2024-10-02 14:57:20|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|99
1727881050000|2024-10-02 14:57:30|4955.54|4954.04|4956.54|4955.04|4957.54|4956.04|4955.54|4954.04|236
1727881060000|2024-10-02 14:57:40|4955.54|4954.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|72
1727881070000|2024-10-02 14:57:50|4955.54|4954.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|77
1727881080000|2024-10-02 14:58:00|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|112
1727881090000|2024-10-02 14:58:10|4953.54|4952.04|4953.54|4952.04|4954.04|4952.54|4953.54|4952.04|59
1727881100000|2024-10-02 14:58:20|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|41
1727881110000|2024-10-02 14:58:30|4953.54|4952.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|67
1727881120000|2024-10-02 14:58:40|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|301
1727881130000|2024-10-02 14:58:50|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|55
1727881140000|2024-10-02 14:59:00|4952.04|4950.54|4952.54|4951.04|4952.54|4951.04|4951.54|4950.04|79
1727881150000|2024-10-02 14:59:10|4953.54|4952.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|58
1727881160000|2024-10-02 14:59:20|||||||||12
1727881170000|2024-10-02 14:59:30|4953.04|4951.54|4952.54|4951.04|4953.04|4951.54|4952.54|4951.04|67
1727881180000|2024-10-02 14:59:40|||||||||6
1727881190000|2024-10-02 14:59:50|||||||||1
1727881200000|2024-10-02 15:00:00|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|81
1727881210000|2024-10-02 15:00:10|||||||||1
1727881220000|2024-10-02 15:00:20|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|94
1727881230000|2024-10-02 15:00:30|||||||||112
1727881240000|2024-10-02 15:00:40|4953.54|4952.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|550
1727881250000|2024-10-02 15:00:50|4952.54|4951.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|297
1727881260000|2024-10-02 15:01:00|||||||||6
1727881270000|2024-10-02 15:01:10|4954.04|4952.54|4954.54|4953.04|4954.54|4953.04|4954.04|4952.54|123
1727881280000|2024-10-02 15:01:20|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|60
1727881290000|2024-10-02 15:01:30|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|131
1727881300000|2024-10-02 15:01:40|4953.54|4952.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|109
1727881310000|2024-10-02 15:01:50|4953.54|4952.04|4954.04|4952.54|4954.04|4952.54|4953.54|4952.04|376
1727881320000|2024-10-02 15:02:00|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|48
1727881330000|2024-10-02 15:02:10|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|133
1727881340000|2024-10-02 15:02:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|20
1727881350000|2024-10-02 15:02:30|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|106
1727881360000|2024-10-02 15:02:40|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|93
1727881370000|2024-10-02 15:02:50|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|300
1727881380000|2024-10-02 15:03:00|4956.04|4954.54|4956.04|4954.54|4956.54|4955.04|4955.54|4954.04|141
1727881390000|2024-10-02 15:03:10|4955.54|4954.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|213
1727881400000|2024-10-02 15:03:20|||||||||2
1727881410000|2024-10-02 15:03:30|||||||||11
1727881420000|2024-10-02 15:03:40|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|198
1727881430000|2024-10-02 15:03:50|4958.04|4956.54|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|999
1727881440000|2024-10-02 15:04:00|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|43
1727881450000|2024-10-02 15:04:10|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|46
1727881460000|2024-10-02 15:04:20|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|327
1727881470000|2024-10-02 15:04:30|||||||||280
1727881480000|2024-10-02 15:04:40|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|143
1727881490000|2024-10-02 15:04:50|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|412
1727881500000|2024-10-02 15:05:00|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|170
1727881510000|2024-10-02 15:05:10|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|87
1727881520000|2024-10-02 15:05:20|||||||||112
1727881530000|2024-10-02 15:05:30|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|188
1727881540000|2024-10-02 15:05:40|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|61
1727881550000|2024-10-02 15:05:50|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|235
1727881560000|2024-10-02 15:06:00|4958.04|4956.54|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|640
1727881570000|2024-10-02 15:06:10|||||||||18
1727881580000|2024-10-02 15:06:20|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|777
1727881590000|2024-10-02 15:06:30|4957.54|4956.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|363
1727881600000|2024-10-02 15:06:40|4955.54|4954.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|509
1727881610000|2024-10-02 15:06:50|||||||||101
1727881620000|2024-10-02 15:07:00|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|186
1727881630000|2024-10-02 15:07:10|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|315
1727881640000|2024-10-02 15:07:20|||||||||12
1727881650000|2024-10-02 15:07:30|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|196
1727881660000|2024-10-02 15:07:40|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|74
1727881680000|2024-10-02 15:08:00|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|100
1727881690000|2024-10-02 15:08:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|222
1727881700000|2024-10-02 15:08:20|||||||||34
1727881710000|2024-10-02 15:08:30|||||||||88
1727881720000|2024-10-02 15:08:40|4953.54|4952.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|110
1727881730000|2024-10-02 15:08:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|92
1727881740000|2024-10-02 15:09:00|||||||||143
1727881750000|2024-10-02 15:09:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.04|4953.54|202
1727881760000|2024-10-02 15:09:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|23
1727881770000|2024-10-02 15:09:30|||||||||27
1727881780000|2024-10-02 15:09:40|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|97
1727881790000|2024-10-02 15:09:50|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|280
1727881800000|2024-10-02 15:10:00|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|42
1727881810000|2024-10-02 15:10:10|4956.04|4954.54|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|199
1727881820000|2024-10-02 15:10:20|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|50
1727881830000|2024-10-02 15:10:30|||||||||1
1727881840000|2024-10-02 15:10:40|||||||||326
1727881850000|2024-10-02 15:10:50|||||||||162
1727881860000|2024-10-02 15:11:00|4957.54|4956.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|107
1727881870000|2024-10-02 15:11:10|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|141
1727881880000|2024-10-02 15:11:20|4955.54|4954.04|4953.54|4952.04|4955.54|4954.04|4953.54|4952.04|872
1727881890000|2024-10-02 15:11:30|||||||||60
1727881900000|2024-10-02 15:11:40|4954.04|4952.54|4952.54|4951.04|4954.54|4953.04|4952.54|4951.04|420
1727881910000|2024-10-02 15:11:50|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|239
1727881920000|2024-10-02 15:12:00|4952.54|4951.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|202
1727881930000|2024-10-02 15:12:10|4952.54|4951.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|143
1727881940000|2024-10-02 15:12:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|206
1727881950000|2024-10-02 15:12:30|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|250
1727881960000|2024-10-02 15:12:40|4954.04|4952.54|4953.54|4952.04|4954.04|4952.54|4953.54|4952.04|91
1727881970000|2024-10-02 15:12:50|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|801
1727881980000|2024-10-02 15:13:00|||||||||19
1727881990000|2024-10-02 15:13:10|||||||||18
1727882000000|2024-10-02 15:13:20|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|92
1727882010000|2024-10-02 15:13:30|4950.54|4949.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|180
1727882020000|2024-10-02 15:13:40|4950.54|4949.04|4950.54|4949.04|4951.54|4950.04|4950.54|4949.04|333
1727882030000|2024-10-02 15:13:50|||||||||170
1727882040000|2024-10-02 15:14:00|4949.54|4948.04|4950.54|4949.04|4950.54|4949.04|4949.54|4948.04|205
1727882050000|2024-10-02 15:14:10|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|234
1727882060000|2024-10-02 15:14:20|4952.54|4951.04|4951.54|4950.04|4952.54|4951.04|4951.54|4950.04|85
1727882070000|2024-10-02 15:14:30|4952.54|4951.04|4951.54|4950.04|4952.54|4951.04|4951.54|4950.04|113
1727882080000|2024-10-02 15:14:40|4952.04|4950.54|4951.54|4950.04|4952.54|4951.04|4951.54|4950.04|405
1727882090000|2024-10-02 15:14:50|||||||||7
1727882100000|2024-10-02 15:15:00|4952.54|4951.04|4951.54|4950.04|4952.54|4951.04|4951.54|4950.04|283
1727882110000|2024-10-02 15:15:10|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|75
1727882120000|2024-10-02 15:15:20|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|63
1727882130000|2024-10-02 15:15:30|4952.54|4951.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|371
1727882140000|2024-10-02 15:15:40|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|405
1727882150000|2024-10-02 15:15:50|||||||||19
1727882160000|2024-10-02 15:16:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|136
1727882170000|2024-10-02 15:16:10|||||||||14
1727882180000|2024-10-02 15:16:20|||||||||53
1727882190000|2024-10-02 15:16:30|||||||||16
1727882200000|2024-10-02 15:16:40|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|705
1727882210000|2024-10-02 15:16:50|||||||||26
1727882220000|2024-10-02 15:17:00|||||||||13
1727882230000|2024-10-02 15:17:10|||||||||614
1727882240000|2024-10-02 15:17:20|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|268
1727882250000|2024-10-02 15:17:30|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|250
1727882260000|2024-10-02 15:17:40|||||||||55
1727882270000|2024-10-02 15:17:50|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|103
1727882280000|2024-10-02 15:18:00|4957.04|4955.54|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|289
1727882290000|2024-10-02 15:18:10|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|219
1727882300000|2024-10-02 15:18:20|4956.54|4955.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|366
1727882310000|2024-10-02 15:18:30|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|79
1727882320000|2024-10-02 15:18:40|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|177
1727882330000|2024-10-02 15:18:50|||||||||189
1727882340000|2024-10-02 15:19:00|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|838
1727882350000|2024-10-02 15:19:10|4959.54|4958.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|220
1727882360000|2024-10-02 15:19:20|4959.54|4958.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|373
1727882370000|2024-10-02 15:19:30|||||||||32
1727882380000|2024-10-02 15:19:40|||||||||121
1727882390000|2024-10-02 15:19:50|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|522
1727882400000|2024-10-02 15:20:00|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|486
1727882410000|2024-10-02 15:20:10|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|244
1727882420000|2024-10-02 15:20:20|||||||||591
1727882430000|2024-10-02 15:20:30|||||||||14
1727882440000|2024-10-02 15:20:40|||||||||611
1727882450000|2024-10-02 15:20:50|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|327
1727882460000|2024-10-02 15:21:00|||||||||135
1727882470000|2024-10-02 15:21:10|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|1383
1727882480000|2024-10-02 15:21:20|||||||||554
1727882490000|2024-10-02 15:21:30|||||||||121
1727882500000|2024-10-02 15:21:40|||||||||13
1727882510000|2024-10-02 15:21:50|||||||||261
1727882520000|2024-10-02 15:22:00|||||||||505
1727882530000|2024-10-02 15:22:10|4957.54|4956.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|1096
1727882540000|2024-10-02 15:22:20|||||||||16
1727882550000|2024-10-02 15:22:30|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|961
1727882560000|2024-10-02 15:22:40|||||||||452
1727882570000|2024-10-02 15:22:50|||||||||82
1727882580000|2024-10-02 15:23:00|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|1261
1727882590000|2024-10-02 15:23:10|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|502
1727882600000|2024-10-02 15:23:20|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|81
1727882610000|2024-10-02 15:23:30|||||||||431
1727882620000|2024-10-02 15:23:40|||||||||195
1727882630000|2024-10-02 15:23:50|4957.54|4956.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|594
1727882640000|2024-10-02 15:24:00|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|582
1727882650000|2024-10-02 15:24:10|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|1050
1727882660000|2024-10-02 15:24:20|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|603
1727882670000|2024-10-02 15:24:30|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|965
1727882680000|2024-10-02 15:24:40|||||||||298
1727882690000|2024-10-02 15:24:50|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|1399
1727882700000|2024-10-02 15:25:00|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|541
1727882710000|2024-10-02 15:25:10|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|1162
1727882720000|2024-10-02 15:25:20|||||||||25
1727882730000|2024-10-02 15:25:30|||||||||142
1727882740000|2024-10-02 15:25:40|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|1145
1727882750000|2024-10-02 15:25:50|||||||||74
1727882760000|2024-10-02 15:26:00|4957.54|4956.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|419
1727882770000|2024-10-02 15:26:10|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|276
1727882780000|2024-10-02 15:26:20|||||||||35
1727882790000|2024-10-02 15:26:30|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|287
1727882800000|2024-10-02 15:26:40|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|583
1727882810000|2024-10-02 15:26:50|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.04|4956.54|218
1727882820000|2024-10-02 15:27:00|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|383
1727882830000|2024-10-02 15:27:10|||||||||236
1727882840000|2024-10-02 15:27:20|||||||||33
1727882850000|2024-10-02 15:27:30|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|586
1727882860000|2024-10-02 15:27:40|||||||||342
1727882870000|2024-10-02 15:27:50|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.04|4956.54|689
1727882880000|2024-10-02 15:28:00|||||||||108
1727882890000|2024-10-02 15:28:10|||||||||210
1727882900000|2024-10-02 15:28:20|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|2038
1727882910000|2024-10-02 15:28:30|4958.54|4957.04|4959.54|4958.04|4959.54|4958.04|4958.54|4957.04|768
1727882920000|2024-10-02 15:28:40|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|900
1727882930000|2024-10-02 15:28:50|4959.54|4958.04|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|1381
1727882940000|2024-10-02 15:29:00|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|323
1727882950000|2024-10-02 15:29:10|||||||||290
1727882960000|2024-10-02 15:29:20|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|2905
1727882970000|2024-10-02 15:29:30|||||||||300
1727882980000|2024-10-02 15:29:40|||||||||321
1727882990000|2024-10-02 15:29:50|4959.54|4958.04|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|4690
1727883000000|2024-10-02 15:30:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|7042
1727883010000|2024-10-02 15:30:10|||||||||402
1727883020000|2024-10-02 15:30:20|||||||||664
1727883030000|2024-10-02 15:30:30|||||||||9
1727883040000|2024-10-02 15:30:40|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|1178
1727883050000|2024-10-02 15:30:50|4961.54|4960.04|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|1941
1727883060000|2024-10-02 15:31:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|1820
1727883070000|2024-10-02 15:31:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|1076
1727883080000|2024-10-02 15:31:20|||||||||46
1727883090000|2024-10-02 15:31:30|||||||||470
1727883100000|2024-10-02 15:31:40|||||||||96
1727883110000|2024-10-02 15:31:50|4961.54|4960.04|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|1093
1727883120000|2024-10-02 15:32:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|2043
1727883130000|2024-10-02 15:32:10|||||||||1755
1727883140000|2024-10-02 15:32:20|||||||||19
1727883150000|2024-10-02 15:32:30|||||||||74
1727883160000|2024-10-02 15:32:40|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|986
1727883170000|2024-10-02 15:32:50|||||||||50
1727883180000|2024-10-02 15:33:00|||||||||95
1727883190000|2024-10-02 15:33:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|2062
1727883200000|2024-10-02 15:33:20|4961.54|4960.04|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|1226
1727883210000|2024-10-02 15:33:30|||||||||9
1727883220000|2024-10-02 15:33:40|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|3199
1727883230000|2024-10-02 15:33:50|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|932
1727883240000|2024-10-02 15:34:00|||||||||1373
1727883250000|2024-10-02 15:34:10|||||||||170
1727883260000|2024-10-02 15:34:20|||||||||620
1727883270000|2024-10-02 15:34:30|4962.54|4961.04|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|3614
1727883280000|2024-10-02 15:34:40|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|527
1727883290000|2024-10-02 15:34:50|4963.54|4962.04|4963.04|4961.54|4963.54|4962.04|4963.04|4961.54|6538
1727883300000|2024-10-02 15:35:00|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|1987
1727883310000|2024-10-02 15:35:10|||||||||761
1727883320000|2024-10-02 15:35:20|||||||||359
1727883330000|2024-10-02 15:35:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|1228
1727883340000|2024-10-02 15:35:40|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|2042
1727883350000|2024-10-02 15:35:50|||||||||311
1727883360000|2024-10-02 15:36:00|||||||||99
1727883370000|2024-10-02 15:36:10|||||||||137
1727883380000|2024-10-02 15:36:20|||||||||595
1727883390000|2024-10-02 15:36:30|||||||||234
1727883400000|2024-10-02 15:36:40|||||||||34
1727883410000|2024-10-02 15:36:50|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|200
1727883420000|2024-10-02 15:37:00|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|1106
1727883430000|2024-10-02 15:37:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|41
1727883440000|2024-10-02 15:37:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|546
1727883450000|2024-10-02 15:37:30|||||||||520
1727883460000|2024-10-02 15:37:40|||||||||7
1727883470000|2024-10-02 15:37:50|||||||||27
1727883480000|2024-10-02 15:38:00|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|1157
1727883490000|2024-10-02 15:38:10|||||||||21
1727883500000|2024-10-02 15:38:20|||||||||3
1727883510000|2024-10-02 15:38:30|||||||||435
1727883520000|2024-10-02 15:38:40|||||||||353
1727883530000|2024-10-02 15:38:50|||||||||294
1727883540000|2024-10-02 15:39:00|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|506
1727883550000|2024-10-02 15:39:10|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|580
1727883560000|2024-10-02 15:39:20|||||||||2
1727883570000|2024-10-02 15:39:30|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|1049
1727883580000|2024-10-02 15:39:40|||||||||858
1727883590000|2024-10-02 15:39:50|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|81
1727883600000|2024-10-02 15:40:00|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|584
1727883610000|2024-10-02 15:40:10|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|217
1727883620000|2024-10-02 15:40:20|||||||||2
1727883630000|2024-10-02 15:40:30|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|193
1727883640000|2024-10-02 15:40:40|||||||||2
1727883650000|2024-10-02 15:40:50|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|166
1727883660000|2024-10-02 15:41:00|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|42
1727883670000|2024-10-02 15:41:10|||||||||24
1727883680000|2024-10-02 15:41:20|||||||||609
1727883690000|2024-10-02 15:41:30|||||||||269
1727883700000|2024-10-02 15:41:40|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|223
1727883710000|2024-10-02 15:41:50|||||||||117
1727883720000|2024-10-02 15:42:00|||||||||70
1727883730000|2024-10-02 15:42:10|||||||||14
1727883740000|2024-10-02 15:42:20|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|443
1727883750000|2024-10-02 15:42:30|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|246
1727883760000|2024-10-02 15:42:40|||||||||22
1727883770000|2024-10-02 15:42:50|||||||||11
1727883780000|2024-10-02 15:43:00|||||||||16
1727883790000|2024-10-02 15:43:10|||||||||88
1727883800000|2024-10-02 15:43:20|||||||||5
1727883810000|2024-10-02 15:43:30|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|180
1727883820000|2024-10-02 15:43:40|||||||||251
1727883830000|2024-10-02 15:43:50|||||||||313
1727883840000|2024-10-02 15:44:00|||||||||1
1727883850000|2024-10-02 15:44:10|||||||||309
1727883860000|2024-10-02 15:44:20|||||||||20
1727883870000|2024-10-02 15:44:30|||||||||51
1727883880000|2024-10-02 15:44:40|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|226
1727883890000|2024-10-02 15:44:50|||||||||72
1727883900000|2024-10-02 15:45:00|||||||||177
1727883910000|2024-10-02 15:45:10|||||||||232
1727883920000|2024-10-02 15:45:20|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|215
1727883930000|2024-10-02 15:45:30|4968.54|4967.04|4969.54|4968.04|4969.54|4968.04|4968.54|4967.04|183
1727883940000|2024-10-02 15:45:40|4968.54|4967.04|4969.54|4968.04|4969.54|4968.04|4968.54|4967.04|118
1727883950000|2024-10-02 15:45:50|||||||||226
1727883960000|2024-10-02 15:46:00|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|560
1727883970000|2024-10-02 15:46:10|||||||||115
1727883980000|2024-10-02 15:46:20|||||||||76
1727883990000|2024-10-02 15:46:30|4969.54|4968.04|4968.54|4967.04|4969.54|4968.04|4968.54|4967.04|527
1727884000000|2024-10-02 15:46:40|4969.04|4967.54|4968.54|4967.04|4969.04|4967.54|4968.54|4967.04|74
1727884010000|2024-10-02 15:46:50|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4968.54|4967.04|24
1727884020000|2024-10-02 15:47:00|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|12
1727884030000|2024-10-02 15:47:10|4968.04|4966.54|4967.54|4966.04|4968.04|4966.54|4967.54|4966.04|116
1727884040000|2024-10-02 15:47:20|4968.54|4967.04|4967.54|4966.04|4968.54|4967.04|4967.54|4966.04|85
1727884050000|2024-10-02 15:47:30|||||||||192
1727884060000|2024-10-02 15:47:40|4968.54|4967.04|4967.54|4966.04|4968.54|4967.04|4967.54|4966.04|49
1727884070000|2024-10-02 15:47:50|||||||||3
1727884080000|2024-10-02 15:48:00|4968.54|4967.04|4967.54|4966.04|4968.54|4967.04|4967.54|4966.04|394
1727884090000|2024-10-02 15:48:10|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|264
1727884100000|2024-10-02 15:48:20|||||||||86
1727884110000|2024-10-02 15:48:30|4968.04|4966.54|4967.54|4966.04|4968.04|4966.54|4967.54|4966.04|87
1727884120000|2024-10-02 15:48:40|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|58
1727884140000|2024-10-02 15:49:00|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|11
1727884150000|2024-10-02 15:49:10|||||||||77
1727884160000|2024-10-02 15:49:20|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|124
1727884170000|2024-10-02 15:49:30|||||||||346
1727884180000|2024-10-02 15:49:40|||||||||262
1727884190000|2024-10-02 15:49:50|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|202
1727884200000|2024-10-02 15:50:00|||||||||38
1727884210000|2024-10-02 15:50:10|||||||||7
1727884220000|2024-10-02 15:50:20|||||||||197
1727884230000|2024-10-02 15:50:30|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|32
1727884260000|2024-10-02 15:51:00|||||||||386
1727884270000|2024-10-02 15:51:10|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|61
1727884280000|2024-10-02 15:51:20|||||||||11
1727884290000|2024-10-02 15:51:30|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|626
1727884300000|2024-10-02 15:51:40|4969.04|4967.54|4968.54|4967.04|4969.54|4968.04|4968.54|4967.04|231
1727884310000|2024-10-02 15:51:50|4969.04|4967.54|4968.54|4967.04|4969.04|4967.54|4968.54|4967.04|42
1727884320000|2024-10-02 15:52:00|4969.04|4967.54|4969.54|4968.04|4969.54|4968.04|4968.54|4967.04|262
1727884330000|2024-10-02 15:52:10|4969.04|4967.54|4968.54|4967.04|4969.54|4968.04|4968.54|4967.04|13
1727884340000|2024-10-02 15:52:20|||||||||15
1727884350000|2024-10-02 15:52:30|||||||||1
1727884360000|2024-10-02 15:52:40|4969.54|4968.04|4968.54|4967.04|4969.54|4968.04|4968.54|4967.04|31
1727884370000|2024-10-02 15:52:50|4967.54|4966.04|4967.54|4966.04|4968.54|4967.04|4967.54|4966.04|235
1727884380000|2024-10-02 15:53:00|||||||||178
1727884390000|2024-10-02 15:53:10|||||||||4
1727884400000|2024-10-02 15:53:20|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|176
1727884410000|2024-10-02 15:53:30|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|71
1727884420000|2024-10-02 15:53:40|4966.54|4965.04|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|389
1727884430000|2024-10-02 15:53:50|4966.54|4965.04|4966.54|4965.04|4967.54|4966.04|4966.54|4965.04|154
1727884440000|2024-10-02 15:54:00|4967.04|4965.54|4967.54|4966.04|4967.54|4966.04|4966.54|4965.04|48
1727884450000|2024-10-02 15:54:10|||||||||50
1727884460000|2024-10-02 15:54:20|4968.54|4967.04|4967.54|4966.04|4968.54|4967.04|4967.54|4966.04|35
1727884470000|2024-10-02 15:54:30|||||||||1
1727884490000|2024-10-02 15:54:50|4966.54|4965.04|4966.54|4965.04|4967.54|4966.04|4966.54|4965.04|166
1727884500000|2024-10-02 15:55:00|4967.04|4965.54|4967.54|4966.04|4967.54|4966.04|4967.04|4965.54|13
1727884510000|2024-10-02 15:55:10|||||||||134
1727884520000|2024-10-02 15:55:20|4967.04|4965.54|4966.54|4965.04|4967.04|4965.54|4966.54|4965.04|7
1727884540000|2024-10-02 15:55:40|||||||||48
1727884550000|2024-10-02 15:55:50|||||||||197
1727884560000|2024-10-02 15:56:00|||||||||52
1727884570000|2024-10-02 15:56:10|4966.04|4964.54|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|233
1727884580000|2024-10-02 15:56:20|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|130
1727884590000|2024-10-02 15:56:30|4965.54|4964.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|71
1727884600000|2024-10-02 15:56:40|||||||||5
1727884610000|2024-10-02 15:56:50|||||||||51
1727884630000|2024-10-02 15:57:10|||||||||2
1727884640000|2024-10-02 15:57:20|||||||||10
1727884650000|2024-10-02 15:57:30|||||||||243
1727884670000|2024-10-02 15:57:50|||||||||9
1727884680000|2024-10-02 15:58:00|||||||||1
1727884700000|2024-10-02 15:58:20|||||||||97
1727884710000|2024-10-02 15:58:30|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.04|4965.54|79
1727884720000|2024-10-02 15:58:40|||||||||2
1727884730000|2024-10-02 15:58:50|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|160
1727884740000|2024-10-02 15:59:00|4967.04|4965.54|4966.54|4965.04|4967.54|4966.04|4966.54|4965.04|33
1727884750000|2024-10-02 15:59:10|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|65
1727884760000|2024-10-02 15:59:20|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|292
1727884790000|2024-10-02 15:59:50|||||||||9
1727884800000|2024-10-02 16:00:00|4967.54|4966.04|4968.54|4967.04|4968.54|4967.04|4967.54|4966.04|190
1727884810000|2024-10-02 16:00:10|4967.54|4966.04|4968.54|4967.04|4968.54|4967.04|4967.54|4966.04|255
1727884820000|2024-10-02 16:00:20|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|102
1727884830000|2024-10-02 16:00:30|4968.54|4967.04|4967.54|4966.04|4968.54|4967.04|4967.54|4966.04|91
1727884840000|2024-10-02 16:00:40|||||||||10
1727884860000|2024-10-02 16:01:00|4968.04|4966.54|4968.54|4967.04|4968.54|4967.04|4968.04|4966.54|138
1727884870000|2024-10-02 16:01:10|||||||||3
1727884900000|2024-10-02 16:01:40|||||||||1
1727884910000|2024-10-02 16:01:50|||||||||1
1727884920000|2024-10-02 16:02:00|||||||||1
1727884930000|2024-10-02 16:02:10|||||||||8
1727884940000|2024-10-02 16:02:20|||||||||18
1727884950000|2024-10-02 16:02:30|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|216
1727884960000|2024-10-02 16:02:40|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|183
1727884970000|2024-10-02 16:02:50|||||||||2
1727884980000|2024-10-02 16:03:00|||||||||5
1727885000000|2024-10-02 16:03:20|||||||||2
1727885010000|2024-10-02 16:03:30|4969.04|4967.54|4968.54|4967.04|4969.04|4967.54|4968.54|4967.04|37
1727885020000|2024-10-02 16:03:40|||||||||3
1727885040000|2024-10-02 16:04:00|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|172
1727885050000|2024-10-02 16:04:10|||||||||19
1727885060000|2024-10-02 16:04:20|||||||||84
1727885070000|2024-10-02 16:04:30|||||||||7
1727885080000|2024-10-02 16:04:40|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|129
1727885100000|2024-10-02 16:05:00|||||||||66
1727885110000|2024-10-02 16:05:10|||||||||2
1727885120000|2024-10-02 16:05:20|||||||||3
1727885130000|2024-10-02 16:05:30|||||||||2
1727885140000|2024-10-02 16:05:40|||||||||7
1727885160000|2024-10-02 16:06:00|||||||||3
1727885170000|2024-10-02 16:06:10|||||||||100
1727885180000|2024-10-02 16:06:20|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|53
1727885190000|2024-10-02 16:06:30|||||||||1
1727885200000|2024-10-02 16:06:40|||||||||3
1727885210000|2024-10-02 16:06:50|||||||||73
1727885220000|2024-10-02 16:07:00|||||||||306
1727885230000|2024-10-02 16:07:10|||||||||6
1727885240000|2024-10-02 16:07:20|||||||||32
1727885250000|2024-10-02 16:07:30|||||||||6
1727885260000|2024-10-02 16:07:40|||||||||69
1727885270000|2024-10-02 16:07:50|||||||||6
1727885280000|2024-10-02 16:08:00|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|133
1727885310000|2024-10-02 16:08:30|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|117
1727885320000|2024-10-02 16:08:40|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|229
1727885330000|2024-10-02 16:08:50|||||||||1
1727885340000|2024-10-02 16:09:00|||||||||73
1727885350000|2024-10-02 16:09:10|4967.54|4966.04|4968.54|4967.04|4968.54|4967.04|4967.54|4966.04|194
1727885360000|2024-10-02 16:09:20|||||||||20
1727885370000|2024-10-02 16:09:30|||||||||1
1727885400000|2024-10-02 16:10:00|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|384
1727885410000|2024-10-02 16:10:10|4970.04|4968.54|4969.54|4968.04|4970.54|4969.04|4969.54|4968.04|523
1727885420000|2024-10-02 16:10:20|4970.04|4968.54|4970.54|4969.04|4970.54|4969.04|4970.04|4968.54|148
1727885430000|2024-10-02 16:10:30|4969.54|4968.04|4970.54|4969.04|4970.54|4969.04|4969.54|4968.04|348
1727885450000|2024-10-02 16:10:50|4969.54|4968.04|4969.54|4968.04|4970.54|4969.04|4969.54|4968.04|314
1727885470000|2024-10-02 16:11:10|||||||||1
1727885480000|2024-10-02 16:11:20|||||||||304
1727885490000|2024-10-02 16:11:30|||||||||1
1727885500000|2024-10-02 16:11:40|||||||||1
1727885510000|2024-10-02 16:11:50|4969.04|4967.54|4969.54|4968.04|4969.54|4968.04|4968.54|4967.04|149
1727885520000|2024-10-02 16:12:00|||||||||27
1727885530000|2024-10-02 16:12:10|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|42
1727885540000|2024-10-02 16:12:20|||||||||26
1727885560000|2024-10-02 16:12:40|||||||||40
1727885570000|2024-10-02 16:12:50|||||||||43
1727885580000|2024-10-02 16:13:00|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|9
1727885590000|2024-10-02 16:13:10|||||||||2
1727885600000|2024-10-02 16:13:20|||||||||3
1727885610000|2024-10-02 16:13:30|4970.04|4968.54|4970.54|4969.04|4970.54|4969.04|4970.04|4968.54|148
1727885620000|2024-10-02 16:13:40|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|44
1727885630000|2024-10-02 16:13:50|4970.04|4968.54|4969.54|4968.04|4970.54|4969.04|4969.54|4968.04|15
1727885670000|2024-10-02 16:14:30|||||||||32
1727885680000|2024-10-02 16:14:40|||||||||25
1727885690000|2024-10-02 16:14:50|||||||||53
1727885700000|2024-10-02 16:15:00|||||||||52
1727885710000|2024-10-02 16:15:10|||||||||5
1727885720000|2024-10-02 16:15:20|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|353
1727885760000|2024-10-02 16:16:00|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|4969.54|4968.04|108
1727885780000|2024-10-02 16:16:20|4968.54|4967.04|4969.54|4968.04|4969.54|4968.04|4968.54|4967.04|220
1727885790000|2024-10-02 16:16:30|||||||||6
1727885810000|2024-10-02 16:16:50|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|4968.54|4967.04|304
1727885820000|2024-10-02 16:17:00|||||||||158
1727885830000|2024-10-02 16:17:10|4967.54|4966.04|4968.54|4967.04|4968.54|4967.04|4967.54|4966.04|149
1727885840000|2024-10-02 16:17:20|4967.54|4966.04|4967.54|4966.04|4968.04|4966.54|4967.54|4966.04|56
1727885860000|2024-10-02 16:17:40|||||||||50
1727885870000|2024-10-02 16:17:50|4966.54|4965.04|4967.54|4966.04|4967.54|4966.04|4966.54|4965.04|111
1727885880000|2024-10-02 16:18:00|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|1
1727885890000|2024-10-02 16:18:10|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|64
1727885900000|2024-10-02 16:18:20|||||||||13
1727885910000|2024-10-02 16:18:30|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|242
1727885930000|2024-10-02 16:18:50|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|12
1727885940000|2024-10-02 16:19:00|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|52
1727885950000|2024-10-02 16:19:10|4966.04|4964.54|4966.54|4965.04|4966.54|4965.04|4966.04|4964.54|19
1727885960000|2024-10-02 16:19:20|||||||||262
1727885970000|2024-10-02 16:19:30|4965.54|4964.04|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|65
1727885990000|2024-10-02 16:19:50|||||||||15
1727886000000|2024-10-02 16:20:00|||||||||30
1727886010000|2024-10-02 16:20:10|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|101
1727886020000|2024-10-02 16:20:20|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|58
1727886030000|2024-10-02 16:20:30|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|218
1727886040000|2024-10-02 16:20:40|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|36
1727886050000|2024-10-02 16:20:50|||||||||4
1727886080000|2024-10-02 16:21:20|||||||||221
1727886090000|2024-10-02 16:21:30|||||||||3
1727886100000|2024-10-02 16:21:40|4964.54|4963.04|4965.04|4963.54|4965.54|4964.04|4964.54|4963.04|131
1727886110000|2024-10-02 16:21:50|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|20
1727886130000|2024-10-02 16:22:10|||||||||123
1727886160000|2024-10-02 16:22:40|4965.54|4964.04|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|42
1727886170000|2024-10-02 16:22:50|4965.04|4963.54|4964.54|4963.04|4965.04|4963.54|4964.54|4963.04|22
1727886180000|2024-10-02 16:23:00|||||||||2
1727886190000|2024-10-02 16:23:10|||||||||1
1727886200000|2024-10-02 16:23:20|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|30
1727886220000|2024-10-02 16:23:40|4966.54|4965.04|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|146
1727886230000|2024-10-02 16:23:50|||||||||160
1727886240000|2024-10-02 16:24:00|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|251
1727886270000|2024-10-02 16:24:30|4967.54|4966.04|4966.54|4965.04|4967.54|4966.04|4966.54|4965.04|193
1727886280000|2024-10-02 16:24:40|||||||||105
1727886300000|2024-10-02 16:25:00|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|13
1727886320000|2024-10-02 16:25:20|4966.54|4965.04|4967.04|4965.54|4967.54|4966.04|4966.54|4965.04|215
1727886330000|2024-10-02 16:25:30|4966.54|4965.04|4967.54|4966.04|4967.54|4966.04|4966.54|4965.04|38
1727886340000|2024-10-02 16:25:40|4968.54|4967.04|4967.54|4966.04|4968.54|4967.04|4967.54|4966.04|133
1727886380000|2024-10-02 16:26:20|||||||||24
1727886390000|2024-10-02 16:26:30|||||||||8
1727886400000|2024-10-02 16:26:40|||||||||3
1727886410000|2024-10-02 16:26:50|||||||||40
1727886440000|2024-10-02 16:27:20|||||||||128
1727886460000|2024-10-02 16:27:40|||||||||55
1727886470000|2024-10-02 16:27:50|||||||||3
1727886480000|2024-10-02 16:28:00|4968.04|4966.54|4967.54|4966.04|4968.04|4966.54|4967.54|4966.04|30
1727886500000|2024-10-02 16:28:20|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|37
1727886510000|2024-10-02 16:28:30|4967.04|4965.54|4967.54|4966.04|4967.54|4966.04|4966.54|4965.04|18
1727886520000|2024-10-02 16:28:40|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|45
1727886530000|2024-10-02 16:28:50|||||||||8
1727886540000|2024-10-02 16:29:00|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|4967.54|4966.04|8
1727886560000|2024-10-02 16:29:20|||||||||1
1727886570000|2024-10-02 16:29:30|4966.54|4965.04|4967.54|4966.04|4967.54|4966.04|4966.54|4965.04|53
1727886580000|2024-10-02 16:29:40|4967.04|4965.54|4967.54|4966.04|4967.54|4966.04|4967.04|4965.54|41
1727886590000|2024-10-02 16:29:50|||||||||1
1727886600000|2024-10-02 16:30:00|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|99
1727886610000|2024-10-02 16:30:10|4965.54|4964.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|161
1727886620000|2024-10-02 16:30:20|4966.04|4964.54|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|24
1727886640000|2024-10-02 16:30:40|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|40
1727886650000|2024-10-02 16:30:50|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|34
1727886660000|2024-10-02 16:31:00|4965.04|4963.54|4964.54|4963.04|4965.04|4963.54|4964.54|4963.04|35
1727886670000|2024-10-02 16:31:10|4965.04|4963.54|4964.54|4963.04|4965.04|4963.54|4964.54|4963.04|10
1727886680000|2024-10-02 16:31:20|||||||||4
1727886690000|2024-10-02 16:31:30|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|15
1727886700000|2024-10-02 16:31:40|4965.04|4963.54|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|9
1727886740000|2024-10-02 16:32:20|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|17
1727886750000|2024-10-02 16:32:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|22
1727886780000|2024-10-02 16:33:00|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|29
1727886790000|2024-10-02 16:33:10|||||||||15
1727886800000|2024-10-02 16:33:20|4964.54|4963.04|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|8
1727886810000|2024-10-02 16:33:30|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|167
1727886820000|2024-10-02 16:33:40|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|10
1727886830000|2024-10-02 16:33:50|4965.54|4964.04|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|11
1727886850000|2024-10-02 16:34:10|4965.54|4964.04|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|8
1727886860000|2024-10-02 16:34:20|||||||||1
1727886880000|2024-10-02 16:34:40|||||||||1
1727886890000|2024-10-02 16:34:50|||||||||11
1727886900000|2024-10-02 16:35:00|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|132
1727886920000|2024-10-02 16:35:20|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|156
1727886930000|2024-10-02 16:35:30|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4964.04|4962.54|2
1727886940000|2024-10-02 16:35:40|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|32
1727886960000|2024-10-02 16:36:00|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|181
1727886980000|2024-10-02 16:36:20|||||||||301
1727886990000|2024-10-02 16:36:30|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4964.04|4962.54|8
1727887000000|2024-10-02 16:36:40|||||||||140
1727887020000|2024-10-02 16:37:00|||||||||1
1727887030000|2024-10-02 16:37:10|||||||||2
1727887040000|2024-10-02 16:37:20|||||||||88
1727887050000|2024-10-02 16:37:30|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4964.04|4962.54|14
1727887060000|2024-10-02 16:37:40|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4964.04|4962.54|598
1727887070000|2024-10-02 16:37:50|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|101
1727887080000|2024-10-02 16:38:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|52
1727887100000|2024-10-02 16:38:20|4964.04|4962.54|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|260
1727887120000|2024-10-02 16:38:40|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|389
1727887130000|2024-10-02 16:38:50|||||||||1
1727887140000|2024-10-02 16:39:00|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|91
1727887150000|2024-10-02 16:39:10|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|156
1727887160000|2024-10-02 16:39:20|||||||||3
1727887170000|2024-10-02 16:39:30|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|66
1727887180000|2024-10-02 16:39:40|||||||||1
1727887200000|2024-10-02 16:40:00|||||||||50
1727887210000|2024-10-02 16:40:10|||||||||1
1727887220000|2024-10-02 16:40:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|125
1727887230000|2024-10-02 16:40:30|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|18
1727887240000|2024-10-02 16:40:40|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|1
1727887260000|2024-10-02 16:41:00|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|480
1727887270000|2024-10-02 16:41:10|||||||||47
1727887280000|2024-10-02 16:41:20|||||||||161
1727887300000|2024-10-02 16:41:40|||||||||1
1727887320000|2024-10-02 16:42:00|||||||||156
1727887330000|2024-10-02 16:42:10|||||||||107
1727887340000|2024-10-02 16:42:20|||||||||217
1727887350000|2024-10-02 16:42:30|||||||||1
1727887360000|2024-10-02 16:42:40|||||||||2
1727887380000|2024-10-02 16:43:00|||||||||6
1727887390000|2024-10-02 16:43:10|||||||||1
1727887400000|2024-10-02 16:43:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|136
1727887420000|2024-10-02 16:43:40|||||||||10
1727887430000|2024-10-02 16:43:50|||||||||2
1727887440000|2024-10-02 16:44:00|||||||||1
1727887450000|2024-10-02 16:44:10|||||||||17
1727887460000|2024-10-02 16:44:20|||||||||13
1727887470000|2024-10-02 16:44:30|||||||||1
1727887480000|2024-10-02 16:44:40|||||||||2
1727887490000|2024-10-02 16:44:50|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|314
1727887510000|2024-10-02 16:45:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|332
1727887520000|2024-10-02 16:45:20|||||||||2
1727887530000|2024-10-02 16:45:30|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|105
1727887540000|2024-10-02 16:45:40|||||||||208
1727887560000|2024-10-02 16:46:00|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|101
1727887580000|2024-10-02 16:46:20|||||||||2
1727887600000|2024-10-02 16:46:40|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|117
1727887610000|2024-10-02 16:46:50|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|140
1727887620000|2024-10-02 16:47:00|||||||||70
1727887630000|2024-10-02 16:47:10|||||||||140
1727887640000|2024-10-02 16:47:20|||||||||482
1727887650000|2024-10-02 16:47:30|||||||||84
1727887680000|2024-10-02 16:48:00|4963.04|4961.54|4963.04|4961.54|4963.54|4962.04|4962.54|4961.04|119
1727887690000|2024-10-02 16:48:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|12
1727887700000|2024-10-02 16:48:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|131
1727887710000|2024-10-02 16:48:30|||||||||3
1727887720000|2024-10-02 16:48:40|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|105
1727887740000|2024-10-02 16:49:00|||||||||133
1727887750000|2024-10-02 16:49:10|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|6
1727887760000|2024-10-02 16:49:20|||||||||1
1727887770000|2024-10-02 16:49:30|||||||||1
1727887780000|2024-10-02 16:49:40|||||||||2
1727887800000|2024-10-02 16:50:00|||||||||5
1727887820000|2024-10-02 16:50:20|||||||||1
1727887840000|2024-10-02 16:50:40|||||||||1
1727887850000|2024-10-02 16:50:50|||||||||50
1727887860000|2024-10-02 16:51:00|||||||||51
1727887870000|2024-10-02 16:51:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|160
1727887880000|2024-10-02 16:51:20|||||||||28
1727887900000|2024-10-02 16:51:40|||||||||2
1727887930000|2024-10-02 16:52:10|||||||||3
1727887940000|2024-10-02 16:52:20|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|65
1727887950000|2024-10-02 16:52:30|4962.04|4960.54|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|87
1727887960000|2024-10-02 16:52:40|4961.54|4960.04|4961.54|4960.04|4962.04|4960.54|4961.54|4960.04|29
1727887990000|2024-10-02 16:53:10|4962.04|4960.54|4962.54|4961.04|4962.54|4961.04|4962.04|4960.54|80
1727888000000|2024-10-02 16:53:20|||||||||1
1727888020000|2024-10-02 16:53:40|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|233
1727888050000|2024-10-02 16:54:10|||||||||28
1727888060000|2024-10-02 16:54:20|4962.54|4961.04|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|203
1727888080000|2024-10-02 16:54:40|||||||||1
1727888120000|2024-10-02 16:55:20|||||||||11
1727888130000|2024-10-02 16:55:30|||||||||1
1727888140000|2024-10-02 16:55:40|||||||||1
1727888150000|2024-10-02 16:55:50|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|108
1727888160000|2024-10-02 16:56:00|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|8
1727888180000|2024-10-02 16:56:20|||||||||331
1727888220000|2024-10-02 16:57:00|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|104
1727888230000|2024-10-02 16:57:10|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|117
1727888240000|2024-10-02 16:57:20|4959.54|4958.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|34
1727888250000|2024-10-02 16:57:30|||||||||1
1727888280000|2024-10-02 16:58:00|||||||||70
1727888290000|2024-10-02 16:58:10|4958.54|4957.04|4959.04|4957.54|4959.54|4958.04|4958.54|4957.04|209
1727888300000|2024-10-02 16:58:20|4959.54|4958.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|4
1727888340000|2024-10-02 16:59:00|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|141
1727888350000|2024-10-02 16:59:10|||||||||108
1727888360000|2024-10-02 16:59:20|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|126
1727888370000|2024-10-02 16:59:30|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|70
1727888380000|2024-10-02 16:59:40|4956.04|4954.54|4955.54|4954.04|4956.04|4954.54|4955.54|4954.04|59
1727888390000|2024-10-02 16:59:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|303
1727888400000|2024-10-02 17:00:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|176
1727888410000|2024-10-02 17:00:10|||||||||5
1727888420000|2024-10-02 17:00:20|||||||||18
1727888430000|2024-10-02 17:00:30|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|34
1727888440000|2024-10-02 17:00:40|||||||||1
1727888450000|2024-10-02 17:00:50|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|81
1727888470000|2024-10-02 17:01:10|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|47
1727888480000|2024-10-02 17:01:20|||||||||107
1727888490000|2024-10-02 17:01:30|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|36
1727888520000|2024-10-02 17:02:00|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|56
1727888530000|2024-10-02 17:02:10|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|57
1727888550000|2024-10-02 17:02:30|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|77
1727888620000|2024-10-02 17:03:40|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|620
1727888630000|2024-10-02 17:03:50|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|80
1727888640000|2024-10-02 17:04:00|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|89
1727888680000|2024-10-02 17:04:40|||||||||91
1727888690000|2024-10-02 17:04:50|4956.04|4954.54|4955.54|4954.04|4956.04|4954.54|4955.54|4954.04|41
1727888700000|2024-10-02 17:05:00|||||||||3
1727888710000|2024-10-02 17:05:10|||||||||2
1727888720000|2024-10-02 17:05:20|||||||||14
1727888730000|2024-10-02 17:05:30|||||||||39
1727888740000|2024-10-02 17:05:40|||||||||161
1727888750000|2024-10-02 17:05:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|58
1727888760000|2024-10-02 17:06:00|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|37
1727888770000|2024-10-02 17:06:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|25
1727888780000|2024-10-02 17:06:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|13
1727888800000|2024-10-02 17:06:40|||||||||80
1727888840000|2024-10-02 17:07:20|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|63
1727888850000|2024-10-02 17:07:30|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|23
1727888860000|2024-10-02 17:07:40|4954.04|4952.54|4954.04|4952.54|4954.04|4952.54|4954.04|4952.54|12
1727888870000|2024-10-02 17:07:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|0
1727888880000|2024-10-02 17:08:00|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|5
1727888890000|2024-10-02 17:08:10|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|17
1727888900000|2024-10-02 17:08:20|4954.04|4952.54|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|3
1727888910000|2024-10-02 17:08:30|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|5
1727888930000|2024-10-02 17:08:50|||||||||10
1727888940000|2024-10-02 17:09:00|||||||||20
1727888970000|2024-10-02 17:09:30|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|58
1727889000000|2024-10-02 17:10:00|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|131
1727889010000|2024-10-02 17:10:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.04|4953.54|50
1727889030000|2024-10-02 17:10:30|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|36
1727889040000|2024-10-02 17:10:40|4955.04|4953.54|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|1
1727889050000|2024-10-02 17:10:50|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|47
1727889060000|2024-10-02 17:11:00|||||||||3
1727889080000|2024-10-02 17:11:20|4952.54|4951.04|4953.54|4952.04|4953.54|4952.04|4952.54|4951.04|44
1727889090000|2024-10-02 17:11:30|4952.54|4951.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|58
1727889100000|2024-10-02 17:11:40|4953.04|4951.54|4952.54|4951.04|4953.04|4951.54|4952.54|4951.04|0
1727889120000|2024-10-02 17:12:00|4953.04|4951.54|4953.54|4952.04|4953.54|4952.04|4953.04|4951.54|15
1727889140000|2024-10-02 17:12:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|49
1727889150000|2024-10-02 17:12:30|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|12
1727889170000|2024-10-02 17:12:50|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|43
1727889190000|2024-10-02 17:13:10|||||||||125
1727889200000|2024-10-02 17:13:20|||||||||25
1727889220000|2024-10-02 17:13:40|||||||||26
1727889230000|2024-10-02 17:13:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|41
1727889240000|2024-10-02 17:14:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|27
1727889250000|2024-10-02 17:14:10|||||||||40
1727889270000|2024-10-02 17:14:30|||||||||20
1727889290000|2024-10-02 17:14:50|||||||||101
1727889310000|2024-10-02 17:15:10|4955.04|4953.54|4954.54|4953.04|4955.04|4953.54|4954.54|4953.04|368
1727889320000|2024-10-02 17:15:20|||||||||104
1727889330000|2024-10-02 17:15:30|||||||||39
1727889340000|2024-10-02 17:15:40|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|410
1727889350000|2024-10-02 17:15:50|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|36
1727889360000|2024-10-02 17:16:00|||||||||1
1727889390000|2024-10-02 17:16:30|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|218
1727889400000|2024-10-02 17:16:40|||||||||1
1727889410000|2024-10-02 17:16:50|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|16
1727889420000|2024-10-02 17:17:00|4954.54|4953.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|9
1727889430000|2024-10-02 17:17:10|||||||||1
1727889490000|2024-10-02 17:18:10|||||||||6
1727889510000|2024-10-02 17:18:30|||||||||1
1727889520000|2024-10-02 17:18:40|||||||||15
1727889530000|2024-10-02 17:18:50|||||||||42
1727889540000|2024-10-02 17:19:00|||||||||2
1727889570000|2024-10-02 17:19:30|||||||||80
1727889580000|2024-10-02 17:19:40|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.04|4953.54|23
1727889600000|2024-10-02 17:20:00|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|141
1727889610000|2024-10-02 17:20:10|||||||||49
1727889650000|2024-10-02 17:20:50|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|117
1727889690000|2024-10-02 17:21:30|4955.54|4954.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|113
1727889700000|2024-10-02 17:21:40|||||||||15
1727889710000|2024-10-02 17:21:50|4955.54|4954.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|25
1727889720000|2024-10-02 17:22:00|4955.54|4954.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|146
1727889770000|2024-10-02 17:22:50|||||||||2
1727889780000|2024-10-02 17:23:00|4955.54|4954.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|60
1727889790000|2024-10-02 17:23:10|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|8
1727889800000|2024-10-02 17:23:20|||||||||1
1727889820000|2024-10-02 17:23:40|4956.04|4954.54|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|37
1727889830000|2024-10-02 17:23:50|4956.04|4954.54|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|5
1727889920000|2024-10-02 17:25:20|4956.04|4954.54|4956.04|4954.54|4956.54|4955.04|4956.04|4954.54|104
1727889930000|2024-10-02 17:25:30|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|0
1727889940000|2024-10-02 17:25:40|||||||||1
1727889960000|2024-10-02 17:26:00|||||||||1
1727889970000|2024-10-02 17:26:10|||||||||1
1727889980000|2024-10-02 17:26:20|4955.54|4954.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|47
1727889990000|2024-10-02 17:26:30|4955.54|4954.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|6
1727890000000|2024-10-02 17:26:40|4955.54|4954.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|3
1727890020000|2024-10-02 17:27:00|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|27
1727890040000|2024-10-02 17:27:20|4958.04|4956.54|4958.54|4957.04|4958.54|4957.04|4958.04|4956.54|24
1727890050000|2024-10-02 17:27:30|4957.54|4956.04|4959.54|4958.04|4959.54|4958.04|4957.54|4956.04|30
1727890060000|2024-10-02 17:27:40|||||||||61
1727890070000|2024-10-02 17:27:50|||||||||120
1727890080000|2024-10-02 17:28:00|||||||||80
1727890090000|2024-10-02 17:28:10|4960.54|4959.04|4960.54|4959.04|4961.54|4960.04|4960.54|4959.04|95
1727890110000|2024-10-02 17:28:30|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|10
1727890120000|2024-10-02 17:28:40|4960.54|4959.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|136
1727890140000|2024-10-02 17:29:00|||||||||163
1727890150000|2024-10-02 17:29:10|4960.04|4958.54|4959.54|4958.04|4960.04|4958.54|4959.54|4958.04|3
1727890160000|2024-10-02 17:29:20|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|45
1727890170000|2024-10-02 17:29:30|4960.04|4958.54|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|52
1727890180000|2024-10-02 17:29:40|4960.04|4958.54|4960.04|4958.54|4960.54|4959.04|4959.54|4958.04|9
1727890190000|2024-10-02 17:29:50|4960.54|4959.04|4960.04|4958.54|4960.54|4959.04|4959.54|4958.04|0
1727890200000|2024-10-02 17:30:00|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|0
1727890210000|2024-10-02 17:30:10|||||||||81
1727890220000|2024-10-02 17:30:20|4958.54|4957.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|35
1727890230000|2024-10-02 17:30:30|4958.04|4956.54|4958.54|4957.04|4958.54|4957.04|4958.04|4956.54|143
1727890240000|2024-10-02 17:30:40|4957.54|4956.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|105
1727890260000|2024-10-02 17:31:00|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|12
1727890270000|2024-10-02 17:31:10|4958.04|4956.54|4958.54|4957.04|4958.54|4957.04|4958.04|4956.54|0
1727890310000|2024-10-02 17:31:50|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|74
1727890320000|2024-10-02 17:32:00|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|23
1727890330000|2024-10-02 17:32:10|||||||||1
1727890350000|2024-10-02 17:32:30|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|36
1727890360000|2024-10-02 17:32:40|4957.04|4955.54|4957.54|4956.04|4957.54|4956.04|4957.04|4955.54|0
1727890370000|2024-10-02 17:32:50|4957.04|4955.54|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|11
1727890380000|2024-10-02 17:33:00|4957.04|4955.54|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|119
1727890390000|2024-10-02 17:33:10|4957.04|4955.54|4957.54|4956.04|4957.54|4956.04|4957.04|4955.54|91
1727890400000|2024-10-02 17:33:20|4957.04|4955.54|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|28
1727890420000|2024-10-02 17:33:40|||||||||16
1727890430000|2024-10-02 17:33:50|4957.54|4956.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|3
1727890450000|2024-10-02 17:34:10|||||||||1
1727890480000|2024-10-02 17:34:40|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|76
1727890490000|2024-10-02 17:34:50|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|52
1727890500000|2024-10-02 17:35:00|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|79
1727890510000|2024-10-02 17:35:10|||||||||156
1727890520000|2024-10-02 17:35:20|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|68
1727890530000|2024-10-02 17:35:30|||||||||165
1727890540000|2024-10-02 17:35:40|||||||||1
1727890550000|2024-10-02 17:35:50|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|29
1727890570000|2024-10-02 17:36:10|||||||||28
1727890590000|2024-10-02 17:36:30|||||||||22
1727890600000|2024-10-02 17:36:40|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|19
1727890610000|2024-10-02 17:36:50|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|2
1727890620000|2024-10-02 17:37:00|4956.04|4954.54|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|50
1727890630000|2024-10-02 17:37:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|2
1727890640000|2024-10-02 17:37:20|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4
1727890660000|2024-10-02 17:37:40|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|82
1727890670000|2024-10-02 17:37:50|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|98
1727890680000|2024-10-02 17:38:00|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|95
1727890710000|2024-10-02 17:38:30|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|20
1727890750000|2024-10-02 17:39:10|||||||||20
1727890790000|2024-10-02 17:39:50|||||||||8
1727890800000|2024-10-02 17:40:00|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|19
1727890810000|2024-10-02 17:40:10|4958.54|4957.04|4959.54|4958.04|4959.54|4958.04|4958.54|4957.04|30
1727890820000|2024-10-02 17:40:20|4959.04|4957.54|4959.54|4958.04|4959.54|4958.04|4959.04|4957.54|0
1727890840000|2024-10-02 17:40:40|4959.04|4957.54|4958.54|4957.04|4959.04|4957.54|4958.54|4957.04|28
1727890850000|2024-10-02 17:40:50|4959.04|4957.54|4958.54|4957.04|4959.04|4957.54|4958.54|4957.04|13
1727890880000|2024-10-02 17:41:20|4958.04|4956.54|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|117
1727890900000|2024-10-02 17:41:40|4958.04|4956.54|4958.04|4956.54|4958.54|4957.04|4958.04|4956.54|0
1727890910000|2024-10-02 17:41:50|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|2
1727890920000|2024-10-02 17:42:00|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|16
1727890930000|2024-10-02 17:42:10|4957.54|4956.04|4957.54|4956.04|4958.04|4956.54|4957.54|4956.04|121
1727890960000|2024-10-02 17:42:40|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|21
1727890970000|2024-10-02 17:42:50|4958.04|4956.54|4958.04|4956.54|4958.54|4957.04|4958.04|4956.54|10
1727890980000|2024-10-02 17:43:00|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|11
1727891000000|2024-10-02 17:43:20|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|16
1727891030000|2024-10-02 17:43:50|4958.04|4956.54|4958.54|4957.04|4958.54|4957.04|4958.04|4956.54|93
1727891040000|2024-10-02 17:44:00|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|3
1727891050000|2024-10-02 17:44:10|||||||||5
1727891060000|2024-10-02 17:44:20|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.04|4957.54|70
1727891070000|2024-10-02 17:44:30|||||||||15
1727891080000|2024-10-02 17:44:40|4958.54|4957.04|4958.54|4957.04|4959.04|4957.54|4958.54|4957.04|8
1727891130000|2024-10-02 17:45:30|4959.04|4957.54|4959.04|4957.54|4959.04|4957.54|4959.04|4957.54|9
1727891140000|2024-10-02 17:45:40|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|0
1727891150000|2024-10-02 17:45:50|4959.04|4957.54|4959.54|4958.04|4959.54|4958.04|4958.54|4957.04|18
1727891170000|2024-10-02 17:46:10|4959.04|4957.54|4959.54|4958.04|4959.54|4958.04|4958.54|4957.04|9
1727891210000|2024-10-02 17:46:50|||||||||81
1727891230000|2024-10-02 17:47:10|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|14
1727891270000|2024-10-02 17:47:50|4961.54|4960.04|4960.54|4959.04|4961.54|4960.04|4960.54|4959.04|60
1727891280000|2024-10-02 17:48:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|7
1727891290000|2024-10-02 17:48:10|4962.54|4961.04|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|51
1727891350000|2024-10-02 17:49:10|||||||||6
1727891360000|2024-10-02 17:49:20|||||||||54
1727891370000|2024-10-02 17:49:30|||||||||4
1727891390000|2024-10-02 17:49:50|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|34
1727891410000|2024-10-02 17:50:10|||||||||2
1727891420000|2024-10-02 17:50:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|34
1727891430000|2024-10-02 17:50:30|4962.54|4961.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|47
1727891460000|2024-10-02 17:51:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|15
1727891470000|2024-10-02 17:51:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|13
1727891490000|2024-10-02 17:51:30|||||||||2
1727891500000|2024-10-02 17:51:40|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|14
1727891520000|2024-10-02 17:52:00|4962.54|4961.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|12
1727891530000|2024-10-02 17:52:10|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|6
1727891540000|2024-10-02 17:52:20|||||||||1
1727891560000|2024-10-02 17:52:40|||||||||20
1727891580000|2024-10-02 17:53:00|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|16
1727891640000|2024-10-02 17:54:00|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|57
1727891650000|2024-10-02 17:54:10|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4
1727891660000|2024-10-02 17:54:20|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|39
1727891690000|2024-10-02 17:54:50|||||||||66
1727891710000|2024-10-02 17:55:10|4963.54|4962.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|12
1727891750000|2024-10-02 17:55:50|4964.04|4962.54|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|7
1727891760000|2024-10-02 17:56:00|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|2
1727891770000|2024-10-02 17:56:10|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4
1727891780000|2024-10-02 17:56:20|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|4
1727891790000|2024-10-02 17:56:30|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|0
1727891800000|2024-10-02 17:56:40|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.04|4962.54|35
1727891810000|2024-10-02 17:56:50|||||||||3
1727891820000|2024-10-02 17:57:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|47
1727891850000|2024-10-02 17:57:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|29
1727891870000|2024-10-02 17:57:50|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|188
1727891880000|2024-10-02 17:58:00|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|13
1727891890000|2024-10-02 17:58:10|4965.54|4964.04|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|28
1727891900000|2024-10-02 17:58:20|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|2
1727891970000|2024-10-02 17:59:30|||||||||1
1727891980000|2024-10-02 17:59:40|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|55
1727892000000|2024-10-02 18:00:00|||||||||18
1727892010000|2024-10-02 18:00:10|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|9
1727892020000|2024-10-02 18:00:20|||||||||3
1727892030000|2024-10-02 18:00:30|4965.54|4964.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|18
1727892040000|2024-10-02 18:00:40|4966.04|4964.54|4966.54|4965.04|4966.54|4965.04|4966.04|4964.54|0
1727892050000|2024-10-02 18:00:50|||||||||30
1727892060000|2024-10-02 18:01:00|||||||||11
1727892100000|2024-10-02 18:01:40|||||||||1
1727892120000|2024-10-02 18:02:00|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|27
1727892130000|2024-10-02 18:02:10|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|29
1727892140000|2024-10-02 18:02:20|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|15
1727892150000|2024-10-02 18:02:30|4966.04|4964.54|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|21
1727892160000|2024-10-02 18:02:40|4965.54|4964.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|4
1727892210000|2024-10-02 18:03:30|||||||||13
1727892220000|2024-10-02 18:03:40|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|23
1727892230000|2024-10-02 18:03:50|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|12
1727892240000|2024-10-02 18:04:00|4966.04|4964.54|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|7
1727892270000|2024-10-02 18:04:30|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|25
1727892310000|2024-10-02 18:05:10|4966.54|4965.04|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|14
1727892330000|2024-10-02 18:05:30|4966.04|4964.54|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|23
1727892350000|2024-10-02 18:05:50|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4965.04|4963.54|28
1727892360000|2024-10-02 18:06:00|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4965.04|4963.54|4
1727892370000|2024-10-02 18:06:10|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|10
1727892390000|2024-10-02 18:06:30|||||||||58
1727892400000|2024-10-02 18:06:40|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4965.04|4963.54|6
1727892410000|2024-10-02 18:06:50|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4965.04|4963.54|0
1727892420000|2024-10-02 18:07:00|4964.54|4963.04|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|19
1727892430000|2024-10-02 18:07:10|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4965.04|4963.54|13
1727892570000|2024-10-02 18:09:30|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|24
1727892580000|2024-10-02 18:09:40|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|5
1727892590000|2024-10-02 18:09:50|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.04|4964.54|24
1727892600000|2024-10-02 18:10:00|4965.54|4964.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|18
1727892610000|2024-10-02 18:10:10|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|14
1727892620000|2024-10-02 18:10:20|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|135
1727892630000|2024-10-02 18:10:30|4966.04|4964.54|4966.54|4965.04|4966.54|4965.04|4966.04|4964.54|2
1727892650000|2024-10-02 18:10:50|4966.04|4964.54|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|1
1727892660000|2024-10-02 18:11:00|4966.04|4964.54|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|48
1727892670000|2024-10-02 18:11:10|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.04|4964.54|2
1727892680000|2024-10-02 18:11:20|4966.04|4964.54|4966.04|4964.54|4966.04|4964.54|4965.54|4964.04|2
1727892690000|2024-10-02 18:11:30|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|0
1727892740000|2024-10-02 18:12:20|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|2
1727892750000|2024-10-02 18:12:30|4965.54|4964.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|8
1727892760000|2024-10-02 18:12:40|4965.54|4964.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|2
1727892770000|2024-10-02 18:12:50|4966.04|4964.54|4966.54|4965.04|4966.54|4965.04|4966.04|4964.54|2
1727892780000|2024-10-02 18:13:00|4966.04|4964.54|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|49
1727892790000|2024-10-02 18:13:10|||||||||1
1727892840000|2024-10-02 18:14:00|||||||||1
1727892850000|2024-10-02 18:14:10|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|1
1727892910000|2024-10-02 18:15:10|4966.54|4965.04|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|8
1727892920000|2024-10-02 18:15:20|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|2
1727892970000|2024-10-02 18:16:10|||||||||3
1727892980000|2024-10-02 18:16:20|4966.04|4964.54|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|6
1727892990000|2024-10-02 18:16:30|||||||||1
1727893000000|2024-10-02 18:16:40|||||||||2
1727893010000|2024-10-02 18:16:50|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|56
1727893020000|2024-10-02 18:17:00|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|26
1727893070000|2024-10-02 18:17:50|||||||||61
1727893100000|2024-10-02 18:18:20|4966.04|4964.54|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|54
1727893130000|2024-10-02 18:18:50|||||||||1
1727893180000|2024-10-02 18:19:40|||||||||34
1727893190000|2024-10-02 18:19:50|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4
1727893200000|2024-10-02 18:20:00|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|14
1727893210000|2024-10-02 18:20:10|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|14
1727893230000|2024-10-02 18:20:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|39
1727893240000|2024-10-02 18:20:40|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|49
1727893260000|2024-10-02 18:21:00|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|19
1727893270000|2024-10-02 18:21:10|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4965.04|4963.54|0
1727893280000|2024-10-02 18:21:20|4965.04|4963.54|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|59
1727893290000|2024-10-02 18:21:30|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|30
1727893300000|2024-10-02 18:21:40|||||||||3
1727893310000|2024-10-02 18:21:50|||||||||1
1727893330000|2024-10-02 18:22:10|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4965.04|4963.54|13
1727893340000|2024-10-02 18:22:20|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|5
1727893360000|2024-10-02 18:22:40|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|52
1727893380000|2024-10-02 18:23:00|||||||||3
1727893400000|2024-10-02 18:23:20|||||||||1
1727893410000|2024-10-02 18:23:30|||||||||1
1727893420000|2024-10-02 18:23:40|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|60
1727893430000|2024-10-02 18:23:50|||||||||1
1727893460000|2024-10-02 18:24:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|3
1727893480000|2024-10-02 18:24:40|||||||||8
1727893510000|2024-10-02 18:25:10|||||||||15
1727893520000|2024-10-02 18:25:20|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|31
1727893550000|2024-10-02 18:25:50|4965.54|4964.04|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|29
1727893580000|2024-10-02 18:26:20|4963.54|4962.04|4964.04|4962.54|4964.54|4963.04|4963.54|4962.04|12
1727893590000|2024-10-02 18:26:30|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|2
1727893600000|2024-10-02 18:26:40|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|53
1727893610000|2024-10-02 18:26:50|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|50
1727893620000|2024-10-02 18:27:00|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|4
1727893630000|2024-10-02 18:27:10|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|54
1727893640000|2024-10-02 18:27:20|||||||||1
1727893660000|2024-10-02 18:27:40|||||||||1
1727893670000|2024-10-02 18:27:50|||||||||1
1727893680000|2024-10-02 18:28:00|||||||||1
1727893690000|2024-10-02 18:28:10|||||||||1
1727893700000|2024-10-02 18:28:20|4960.54|4959.04|4960.54|4959.04|4961.54|4960.04|4960.54|4959.04|107
1727893710000|2024-10-02 18:28:30|4959.54|4958.04|4957.54|4956.04|4959.54|4958.04|4957.54|4956.04|109
1727893720000|2024-10-02 18:28:40|4956.54|4955.04|4958.54|4957.04|4958.54|4957.04|4956.54|4955.04|152
1727893730000|2024-10-02 18:28:50|4959.54|4958.04|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|13
1727893740000|2024-10-02 18:29:00|||||||||80
1727893760000|2024-10-02 18:29:20|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|46
1727893790000|2024-10-02 18:29:50|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|28
1727893810000|2024-10-02 18:30:10|4961.04|4959.54|4961.54|4960.04|4961.54|4960.04|4961.04|4959.54|1
1727893820000|2024-10-02 18:30:20|4961.04|4959.54|4960.54|4959.04|4961.54|4960.04|4960.54|4959.04|15
1727893840000|2024-10-02 18:30:40|4959.54|4958.04|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|132
1727893860000|2024-10-02 18:31:00|4961.04|4959.54|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|123
1727893890000|2024-10-02 18:31:30|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|53
1727893900000|2024-10-02 18:31:40|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|2
1727893920000|2024-10-02 18:32:00|||||||||1
1727893930000|2024-10-02 18:32:10|4962.04|4960.54|4961.54|4960.04|4962.04|4960.54|4961.54|4960.04|3
1727893940000|2024-10-02 18:32:20|||||||||74
1727893960000|2024-10-02 18:32:40|4960.54|4959.04|4960.54|4959.04|4961.04|4959.54|4960.54|4959.04|353
1727893970000|2024-10-02 18:32:50|4961.04|4959.54|4961.54|4960.04|4961.54|4960.04|4961.04|4959.54|13
1727894000000|2024-10-02 18:33:20|||||||||39
1727894010000|2024-10-02 18:33:30|4962.04|4960.54|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|1
1727894020000|2024-10-02 18:33:40|4962.04|4960.54|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|58
1727894040000|2024-10-02 18:34:00|||||||||120
1727894050000|2024-10-02 18:34:10|||||||||1
1727894060000|2024-10-02 18:34:20|||||||||1
1727894100000|2024-10-02 18:35:00|4961.54|4960.04|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|15
1727894110000|2024-10-02 18:35:10|4962.04|4960.54|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|0
1727894130000|2024-10-02 18:35:30|4962.04|4960.54|4962.54|4961.04|4962.54|4961.04|4962.04|4960.54|8
1727894140000|2024-10-02 18:35:40|4962.04|4960.54|4961.54|4960.04|4962.04|4960.54|4961.54|4960.04|2
1727894150000|2024-10-02 18:35:50|4962.04|4960.54|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|7
1727894180000|2024-10-02 18:36:20|||||||||2
1727894220000|2024-10-02 18:37:00|4962.04|4960.54|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|4
1727894240000|2024-10-02 18:37:20|||||||||10
1727894270000|2024-10-02 18:37:50|||||||||12
1727894290000|2024-10-02 18:38:10|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|37
1727894300000|2024-10-02 18:38:20|4961.04|4959.54|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|13
1727894310000|2024-10-02 18:38:30|4961.04|4959.54|4960.54|4959.04|4961.54|4960.04|4960.54|4959.04|10
1727894320000|2024-10-02 18:38:40|4961.04|4959.54|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|2
1727894330000|2024-10-02 18:38:50|4961.04|4959.54|4961.04|4959.54|4961.54|4960.04|4960.54|4959.04|9
1727894340000|2024-10-02 18:39:00|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|14
1727894410000|2024-10-02 18:40:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|124
1727894430000|2024-10-02 18:40:30|||||||||1
1727894460000|2024-10-02 18:41:00|4963.54|4962.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|30
1727894480000|2024-10-02 18:41:20|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|6
1727894490000|2024-10-02 18:41:30|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|4
1727894500000|2024-10-02 18:41:40|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|3
1727894510000|2024-10-02 18:41:50|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|9
1727894580000|2024-10-02 18:43:00|||||||||1
1727894620000|2024-10-02 18:43:40|||||||||76
1727894680000|2024-10-02 18:44:40|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|54
1727894690000|2024-10-02 18:44:50|||||||||3
1727894700000|2024-10-02 18:45:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|61
1727894740000|2024-10-02 18:45:40|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|15
1727894750000|2024-10-02 18:45:50|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|9
1727894760000|2024-10-02 18:46:00|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|2
1727894780000|2024-10-02 18:46:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|12
1727894790000|2024-10-02 18:46:30|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|1
1727894800000|2024-10-02 18:46:40|4963.04|4961.54|4963.04|4961.54|4963.54|4962.04|4962.54|4961.04|2
1727894810000|2024-10-02 18:46:50|4963.54|4962.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|4
1727894820000|2024-10-02 18:47:00|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|0
1727894830000|2024-10-02 18:47:10|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|8
1727894840000|2024-10-02 18:47:20|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|3
1727894850000|2024-10-02 18:47:30|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|0
1727894870000|2024-10-02 18:47:50|4962.54|4961.04|4963.04|4961.54|4963.54|4962.04|4962.54|4961.04|5
1727894880000|2024-10-02 18:48:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|0
1727894910000|2024-10-02 18:48:30|||||||||1
1727894920000|2024-10-02 18:48:40|||||||||1
1727894940000|2024-10-02 18:49:00|||||||||21
1727894950000|2024-10-02 18:49:10|||||||||2
1727894960000|2024-10-02 18:49:20|||||||||42
1727894970000|2024-10-02 18:49:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|24
1727894980000|2024-10-02 18:49:40|4964.04|4962.54|4964.04|4962.54|4964.54|4963.04|4963.54|4962.04|7
1727894990000|2024-10-02 18:49:50|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|150
1727895000000|2024-10-02 18:50:00|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|8
1727895010000|2024-10-02 18:50:10|||||||||3
1727895020000|2024-10-02 18:50:20|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|1
1727895030000|2024-10-02 18:50:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|39
1727895040000|2024-10-02 18:50:40|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|0
1727895100000|2024-10-02 18:51:40|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|7
1727895110000|2024-10-02 18:51:50|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|133
1727895120000|2024-10-02 18:52:00|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|67
1727895130000|2024-10-02 18:52:10|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|5
1727895140000|2024-10-02 18:52:20|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|8
1727895150000|2024-10-02 18:52:30|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|32
1727895160000|2024-10-02 18:52:40|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|0
1727895170000|2024-10-02 18:52:50|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|1
1727895240000|2024-10-02 18:54:00|||||||||1
1727895280000|2024-10-02 18:54:40|||||||||1
1727895290000|2024-10-02 18:54:50|4963.54|4962.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|84
1727895300000|2024-10-02 18:55:00|||||||||4
1727895330000|2024-10-02 18:55:30|||||||||1
1727895340000|2024-10-02 18:55:40|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|5
1727895350000|2024-10-02 18:55:50|4962.54|4961.04|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|1
1727895360000|2024-10-02 18:56:00|4963.04|4961.54|4963.04|4961.54|4963.04|4961.54|4962.54|4961.04|2
1727895370000|2024-10-02 18:56:10|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|12
1727895380000|2024-10-02 18:56:20|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|0
1727895400000|2024-10-02 18:56:40|4962.54|4961.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|43
1727895410000|2024-10-02 18:56:50|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|2
1727895430000|2024-10-02 18:57:10|||||||||3
1727895440000|2024-10-02 18:57:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|36
1727895450000|2024-10-02 18:57:30|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|4
1727895460000|2024-10-02 18:57:40|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|1
1727895470000|2024-10-02 18:57:50|||||||||1
1727895480000|2024-10-02 18:58:00|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|85
1727895490000|2024-10-02 18:58:10|||||||||1
1727895500000|2024-10-02 18:58:20|||||||||1
1727895520000|2024-10-02 18:58:40|||||||||1
1727895530000|2024-10-02 18:58:50|4962.04|4960.54|4962.04|4960.54|4962.04|4960.54|4961.54|4960.04|25
1727895540000|2024-10-02 18:59:00|4961.54|4960.04|4961.54|4960.04|4962.04|4960.54|4961.54|4960.04|12
1727895550000|2024-10-02 18:59:10|4962.04|4960.54|4962.54|4961.04|4962.54|4961.04|4962.04|4960.54|12
1727895560000|2024-10-02 18:59:20|||||||||1
1727895570000|2024-10-02 18:59:30|4961.54|4960.04|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|5
1727895580000|2024-10-02 18:59:40|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|10
1727895600000|2024-10-02 19:00:00|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|243
1727895610000|2024-10-02 19:00:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|23
1727895640000|2024-10-02 19:00:40|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|52
1727895650000|2024-10-02 19:00:50|4962.54|4961.04|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|2
1727895670000|2024-10-02 19:01:10|4963.54|4962.04|4963.04|4961.54|4963.54|4962.04|4963.04|4961.54|13
1727895680000|2024-10-02 19:01:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|0
1727895690000|2024-10-02 19:01:30|||||||||1
1727895700000|2024-10-02 19:01:40|||||||||2
1727895710000|2024-10-02 19:01:50|4963.04|4961.54|4963.04|4961.54|4963.54|4962.04|4962.54|4961.04|18
1727895720000|2024-10-02 19:02:00|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|3
1727895760000|2024-10-02 19:02:40|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|43
1727895810000|2024-10-02 19:03:30|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|26
1727895820000|2024-10-02 19:03:40|||||||||1
1727895850000|2024-10-02 19:04:10|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|71
1727895860000|2024-10-02 19:04:20|4964.04|4962.54|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|24
1727895870000|2024-10-02 19:04:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|1
1727895880000|2024-10-02 19:04:40|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4964.04|4962.54|2
1727895890000|2024-10-02 19:04:50|4964.04|4962.54|4964.04|4962.54|4964.54|4963.04|4964.04|4962.54|1
1727895900000|2024-10-02 19:05:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|1
1727895930000|2024-10-02 19:05:30|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|26
1727895950000|2024-10-02 19:05:50|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|2
1727895960000|2024-10-02 19:06:00|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|16
1727895990000|2024-10-02 19:06:30|||||||||2
1727896000000|2024-10-02 19:06:40|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4964.04|4962.54|3
1727896010000|2024-10-02 19:06:50|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|3
1727896020000|2024-10-02 19:07:00|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|33
1727896030000|2024-10-02 19:07:10|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4964.04|4962.54|3
1727896040000|2024-10-02 19:07:20|4964.04|4962.54|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|145
1727896050000|2024-10-02 19:07:30|4964.04|4962.54|4964.04|4962.54|4964.54|4963.04|4963.54|4962.04|91
1727896060000|2024-10-02 19:07:40|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|0
1727896100000|2024-10-02 19:08:20|||||||||1
1727896110000|2024-10-02 19:08:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|3
1727896120000|2024-10-02 19:08:40|||||||||1
1727896150000|2024-10-02 19:09:10|||||||||3
1727896170000|2024-10-02 19:09:30|||||||||1
1727896200000|2024-10-02 19:10:00|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|93
1727896210000|2024-10-02 19:10:10|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|9
1727896240000|2024-10-02 19:10:40|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|2
1727896270000|2024-10-02 19:11:10|||||||||1
1727896300000|2024-10-02 19:11:40|||||||||3
1727896340000|2024-10-02 19:12:20|||||||||2
1727896350000|2024-10-02 19:12:30|||||||||1
1727896360000|2024-10-02 19:12:40|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|26
1727896370000|2024-10-02 19:12:50|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|39
1727896380000|2024-10-02 19:13:00|4965.04|4963.54|4964.54|4963.04|4965.04|4963.54|4964.54|4963.04|61
1727896390000|2024-10-02 19:13:10|||||||||50
1727896410000|2024-10-02 19:13:30|||||||||3
1727896420000|2024-10-02 19:13:40|||||||||23
1727896440000|2024-10-02 19:14:00|||||||||1
1727896450000|2024-10-02 19:14:10|||||||||5
1727896500000|2024-10-02 19:15:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|44
1727896510000|2024-10-02 19:15:10|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|56
1727896590000|2024-10-02 19:16:30|||||||||5
1727896610000|2024-10-02 19:16:50|||||||||1
1727896640000|2024-10-02 19:17:20|4962.54|4961.04|4963.04|4961.54|4963.54|4962.04|4962.54|4961.04|73
1727896650000|2024-10-02 19:17:30|4963.54|4962.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|12
1727896660000|2024-10-02 19:17:40|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|5
1727896670000|2024-10-02 19:17:50|||||||||1
1727896680000|2024-10-02 19:18:00|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|8
1727896700000|2024-10-02 19:18:20|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|74
1727896710000|2024-10-02 19:18:30|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|4
1727896720000|2024-10-02 19:18:40|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|23
1727896730000|2024-10-02 19:18:50|||||||||1
1727896740000|2024-10-02 19:19:00|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|1
1727896750000|2024-10-02 19:19:10|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|10
1727896760000|2024-10-02 19:19:20|||||||||1
1727896770000|2024-10-02 19:19:30|||||||||4
1727896820000|2024-10-02 19:20:20|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|33
1727896840000|2024-10-02 19:20:40|||||||||10
1727896860000|2024-10-02 19:21:00|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|43
1727896880000|2024-10-02 19:21:20|||||||||3
1727896920000|2024-10-02 19:22:00|||||||||2
1727896930000|2024-10-02 19:22:10|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|72
1727896940000|2024-10-02 19:22:20|||||||||4
1727896950000|2024-10-02 19:22:30|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|22
1727896960000|2024-10-02 19:22:40|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|57
1727896970000|2024-10-02 19:22:50|||||||||3
1727896980000|2024-10-02 19:23:00|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|16
1727897040000|2024-10-02 19:24:00|||||||||2
1727897050000|2024-10-02 19:24:10|4962.54|4961.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|18
1727897060000|2024-10-02 19:24:20|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|6
1727897080000|2024-10-02 19:24:40|||||||||1
1727897090000|2024-10-02 19:24:50|||||||||35
1727897110000|2024-10-02 19:25:10|||||||||1
1727897130000|2024-10-02 19:25:30|||||||||2
1727897160000|2024-10-02 19:26:00|||||||||37
1727897170000|2024-10-02 19:26:10|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|54
1727897180000|2024-10-02 19:26:20|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|125
1727897220000|2024-10-02 19:27:00|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4963.04|4961.54|0
1727897240000|2024-10-02 19:27:20|||||||||1
1727897280000|2024-10-02 19:28:00|||||||||2
1727897290000|2024-10-02 19:28:10|||||||||2
1727897310000|2024-10-02 19:28:30|||||||||11
1727897320000|2024-10-02 19:28:40|||||||||1
1727897350000|2024-10-02 19:29:10|||||||||1
1727897360000|2024-10-02 19:29:20|||||||||27
1727897390000|2024-10-02 19:29:50|||||||||2
1727897400000|2024-10-02 19:30:00|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|25
1727897410000|2024-10-02 19:30:10|||||||||27
1727897460000|2024-10-02 19:31:00|||||||||1
1727897510000|2024-10-02 19:31:50|4961.54|4960.04|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|179
1727897550000|2024-10-02 19:32:30|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|22
1727897560000|2024-10-02 19:32:40|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|24
1727897570000|2024-10-02 19:32:50|||||||||8
1727897580000|2024-10-02 19:33:00|4960.54|4959.04|4960.54|4959.04|4961.54|4960.04|4960.54|4959.04|97
1727897600000|2024-10-02 19:33:20|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|99
1727897620000|2024-10-02 19:33:40|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|49
1727897630000|2024-10-02 19:33:50|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|15
1727897640000|2024-10-02 19:34:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|41
1727897650000|2024-10-02 19:34:10|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|107
1727897670000|2024-10-02 19:34:30|4961.04|4959.54|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|97
1727897680000|2024-10-02 19:34:40|||||||||1
1727897690000|2024-10-02 19:34:50|||||||||9
1727897700000|2024-10-02 19:35:00|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.04|4960.54|45
1727897710000|2024-10-02 19:35:10|4961.54|4960.04|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|27
1727897730000|2024-10-02 19:35:30|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|10
1727897740000|2024-10-02 19:35:40|||||||||1
1727897760000|2024-10-02 19:36:00|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|50
1727897780000|2024-10-02 19:36:20|||||||||1
1727897800000|2024-10-02 19:36:40|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|179
1727897820000|2024-10-02 19:37:00|4963.04|4961.54|4963.04|4961.54|4963.54|4962.04|4962.54|4961.04|5
1727897830000|2024-10-02 19:37:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|3
1727897840000|2024-10-02 19:37:20|||||||||1
1727897850000|2024-10-02 19:37:30|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|22
1727897860000|2024-10-02 19:37:40|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|342
1727897870000|2024-10-02 19:37:50|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|173
1727897880000|2024-10-02 19:38:00|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|5
1727897910000|2024-10-02 19:38:30|||||||||81
1727897920000|2024-10-02 19:38:40|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|212
1727897930000|2024-10-02 19:38:50|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|176
1727897940000|2024-10-02 19:39:00|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|51
1727897950000|2024-10-02 19:39:10|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|77
1727897960000|2024-10-02 19:39:20|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|2
1727898010000|2024-10-02 19:40:10|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|74
1727898040000|2024-10-02 19:40:40|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|35
1727898050000|2024-10-02 19:40:50|||||||||8
1727898060000|2024-10-02 19:41:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|83
1727898070000|2024-10-02 19:41:10|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|257
1727898110000|2024-10-02 19:41:50|4962.04|4960.54|4962.54|4961.04|4962.54|4961.04|4962.04|4960.54|197
1727898120000|2024-10-02 19:42:00|||||||||122
1727898130000|2024-10-02 19:42:10|4962.04|4960.54|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|130
1727898160000|2024-10-02 19:42:40|||||||||1
1727898180000|2024-10-02 19:43:00|||||||||3
1727898220000|2024-10-02 19:43:40|||||||||132
1727898240000|2024-10-02 19:44:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|57
1727898250000|2024-10-02 19:44:10|||||||||1
1727898260000|2024-10-02 19:44:20|4962.54|4961.04|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|46
1727898280000|2024-10-02 19:44:40|||||||||3
1727898290000|2024-10-02 19:44:50|||||||||7
1727898300000|2024-10-02 19:45:00|||||||||27
1727898310000|2024-10-02 19:45:10|4963.54|4962.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|35
1727898320000|2024-10-02 19:45:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|8
1727898370000|2024-10-02 19:46:10|||||||||2
1727898380000|2024-10-02 19:46:20|||||||||23
1727898400000|2024-10-02 19:46:40|||||||||1
1727898410000|2024-10-02 19:46:50|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|42
1727898430000|2024-10-02 19:47:10|||||||||48
1727898440000|2024-10-02 19:47:20|||||||||1
1727898450000|2024-10-02 19:47:30|||||||||20
1727898490000|2024-10-02 19:48:10|||||||||2
1727898500000|2024-10-02 19:48:20|||||||||1
1727898510000|2024-10-02 19:48:30|||||||||114
1727898540000|2024-10-02 19:49:00|||||||||1
1727898580000|2024-10-02 19:49:40|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|21
1727898600000|2024-10-02 19:50:00|4963.54|4962.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|57
1727898610000|2024-10-02 19:50:10|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|88
1727898620000|2024-10-02 19:50:20|4962.04|4960.54|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|231
1727898640000|2024-10-02 19:50:40|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|117
1727898650000|2024-10-02 19:50:50|4961.54|4960.04|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|66
1727898660000|2024-10-02 19:51:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|8
1727898670000|2024-10-02 19:51:10|||||||||2
1727898680000|2024-10-02 19:51:20|4962.04|4960.54|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|92
1727898690000|2024-10-02 19:51:30|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|13
1727898700000|2024-10-02 19:51:40|4962.04|4960.54|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|28
1727898710000|2024-10-02 19:51:50|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|9
1727898730000|2024-10-02 19:52:10|||||||||62
1727898740000|2024-10-02 19:52:20|||||||||2
1727898750000|2024-10-02 19:52:30|||||||||166
1727898760000|2024-10-02 19:52:40|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|71
1727898770000|2024-10-02 19:52:50|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|22
1727898780000|2024-10-02 19:53:00|||||||||1
1727898790000|2024-10-02 19:53:10|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|109
1727898800000|2024-10-02 19:53:20|||||||||3
1727898810000|2024-10-02 19:53:30|||||||||2
1727898820000|2024-10-02 19:53:40|||||||||3
1727898830000|2024-10-02 19:53:50|||||||||2
1727898840000|2024-10-02 19:54:00|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|147
1727898850000|2024-10-02 19:54:10|||||||||3
1727898860000|2024-10-02 19:54:20|||||||||8
1727898870000|2024-10-02 19:54:30|4958.54|4957.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|191
1727898880000|2024-10-02 19:54:40|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.04|4957.54|48
1727898890000|2024-10-02 19:54:50|||||||||7
1727898900000|2024-10-02 19:55:00|||||||||163
1727898910000|2024-10-02 19:55:10|||||||||2
1727898920000|2024-10-02 19:55:20|4960.04|4958.54|4960.54|4959.04|4960.54|4959.04|4960.04|4958.54|157
1727898930000|2024-10-02 19:55:30|||||||||14
1727898940000|2024-10-02 19:55:40|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|27
1727898950000|2024-10-02 19:55:50|4960.54|4959.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|45
1727898960000|2024-10-02 19:56:00|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|22
1727898980000|2024-10-02 19:56:20|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|27
1727898990000|2024-10-02 19:56:30|||||||||4
1727899000000|2024-10-02 19:56:40|||||||||5
1727899010000|2024-10-02 19:56:50|||||||||5
1727899020000|2024-10-02 19:57:00|||||||||6
1727899030000|2024-10-02 19:57:10|||||||||13
1727899040000|2024-10-02 19:57:20|||||||||3
1727899050000|2024-10-02 19:57:30|||||||||10
1727899060000|2024-10-02 19:57:40|4960.54|4959.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|158
1727899070000|2024-10-02 19:57:50|||||||||11
1727899080000|2024-10-02 19:58:00|||||||||8
1727899090000|2024-10-02 19:58:10|||||||||20
1727899100000|2024-10-02 19:58:20|||||||||9
1727899110000|2024-10-02 19:58:30|||||||||17
1727899120000|2024-10-02 19:58:40|||||||||254
1727899130000|2024-10-02 19:58:50|||||||||15
1727899140000|2024-10-02 19:59:00|4960.54|4959.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|267
1727899150000|2024-10-02 19:59:10|||||||||36
1727899160000|2024-10-02 19:59:20|4959.04|4957.54|4958.54|4957.04|4959.04|4957.54|4958.54|4957.04|104
1727899170000|2024-10-02 19:59:30|||||||||24
1727899180000|2024-10-02 19:59:40|4958.04|4956.54|4957.54|4956.04|4958.04|4956.54|4957.54|4956.04|59
1727899190000|2024-10-02 19:59:50|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|121
1727899200000|2024-10-02 20:00:00|4958.49|4955.49|4958.69|4955.69|4959.79|4956.79|4958.29|4955.29|20382
1727899210000|2024-10-02 20:00:10|4958.49|4955.49|4957.89|4954.89|4958.49|4955.49|4957.79|4954.79|0
1727899220000|2024-10-02 20:00:20|4957.69|4954.69|4958.29|4955.29|4958.49|4955.49|4957.69|4954.69|0
1727899230000|2024-10-02 20:00:30|4958.49|4955.49|4958.89|4955.89|4958.89|4955.89|4958.49|4955.49|0
1727899240000|2024-10-02 20:00:40|4958.69|4955.69|4958.89|4955.89|4958.89|4955.89|4958.69|4955.69|0
1727899250000|2024-10-02 20:00:50|4958.69|4955.69|4959.39|4956.39|4959.39|4956.39|4958.69|4955.69|0
1727899260000|2024-10-02 20:01:00|4959.59|4956.59|4959.39|4956.39|4959.59|4956.59|4959.39|4956.39|0
1727899270000|2024-10-02 20:01:10|4959.59|4956.59|4959.99|4956.99|4959.99|4956.99|4959.39|4956.39|0
1727899280000|2024-10-02 20:01:20|4960.19|4957.19|4960.69|4957.69|4960.69|4957.69|4960.19|4957.19|0
1727899290000|2024-10-02 20:01:30|4960.89|4957.89|4960.69|4957.69|4960.89|4957.89|4960.49|4957.49|0
1727899300000|2024-10-02 20:01:40|4960.89|4957.89|4961.09|4958.09|4961.09|4958.09|4960.89|4957.89|0
1727899310000|2024-10-02 20:01:50|4961.29|4958.29|4961.09|4958.09|4961.29|4958.29|4961.09|4958.09|0
1727899320000|2024-10-02 20:02:00|4960.89|4957.89|4960.49|4957.49|4960.89|4957.89|4960.49|4957.49|0
1727899330000|2024-10-02 20:02:10|4960.69|4957.69|4960.69|4957.69|4960.69|4957.69|4960.69|4957.69|0
1727899340000|2024-10-02 20:02:20|4960.49|4957.49|4960.49|4957.49|4960.49|4957.49|4960.19|4957.19|0
1727899350000|2024-10-02 20:02:30|4960.69|4957.69|4960.49|4957.49|4960.69|4957.69|4960.19|4957.19|0
1727899360000|2024-10-02 20:02:40|4960.69|4957.69|4960.69|4957.69|4960.69|4957.69|4960.69|4957.69|0
1727899370000|2024-10-02 20:02:50|4960.49|4957.49|4960.49|4957.49|4960.49|4957.49|4960.19|4957.19|0
1727899380000|2024-10-02 20:03:00|4960.69|4957.69|4960.69|4957.69|4960.69|4957.69|4960.69|4957.69|0
1727899400000|2024-10-02 20:03:20|4960.49|4957.49|4960.89|4957.89|4960.89|4957.89|4960.49|4957.49|0
1727899410000|2024-10-02 20:03:30|4961.09|4958.09|4961.29|4958.29|4961.49|4958.49|4961.09|4958.09|5
1727899420000|2024-10-02 20:03:40|4961.49|4958.49|4961.29|4958.29|4961.49|4958.49|4961.29|4958.29|0
1727899430000|2024-10-02 20:03:50|4961.09|4958.09|4961.09|4958.09|4961.29|4958.29|4960.89|4957.89|0
1727899440000|2024-10-02 20:04:00|4961.29|4958.29|4961.29|4958.29|4961.29|4958.29|4961.29|4958.29|0
1727899450000|2024-10-02 20:04:10|4961.49|4958.49|4961.79|4958.79|4961.79|4958.79|4961.49|4958.49|0
1727899460000|2024-10-02 20:04:20|4961.49|4958.49|4961.49|4958.49|4961.79|4958.79|4961.49|4958.49|0
1727899470000|2024-10-02 20:04:30|4961.79|4958.79|4961.49|4958.49|4961.79|4958.79|4961.29|4958.29|0
1727899480000|2024-10-02 20:04:40|4961.29|4958.29|4961.49|4958.49|4961.49|4958.49|4961.29|4958.29|0
1727899490000|2024-10-02 20:04:50|4961.29|4958.29|4961.49|4958.49|4961.49|4958.49|4961.29|4958.29|0
1727899500000|2024-10-02 20:05:00|4961.29|4958.29|4962.59|4959.59|4962.59|4959.59|4961.29|4958.29|0
1727899510000|2024-10-02 20:05:10|4962.39|4959.39|4961.99|4958.99|4962.39|4959.39|4961.99|4958.99|0
1727899520000|2024-10-02 20:05:20|4962.19|4959.19|4962.39|4959.39|4962.39|4959.39|4962.19|4959.19|0
1727899530000|2024-10-02 20:05:30|4962.19|4959.19|4962.39|4959.39|4962.39|4959.39|4962.19|4959.19|0
1727899540000|2024-10-02 20:05:40|4962.59|4959.59|4962.39|4959.39|4962.59|4959.59|4962.39|4959.39|0
1727899550000|2024-10-02 20:05:50|4962.19|4959.19|4962.39|4959.39|4962.39|4959.39|4962.19|4959.19|0
1727899560000|2024-10-02 20:06:00|4962.59|4959.59|4962.59|4959.59|4962.59|4959.59|4962.59|4959.59|0
1727899570000|2024-10-02 20:06:10|4962.39|4959.39|4962.39|4959.39|4962.39|4959.39|4962.19|4959.19|0
1727899580000|2024-10-02 20:06:20|4962.19|4959.19|4962.19|4959.19|4962.19|4959.19|4962.19|4959.19|0
1727899590000|2024-10-02 20:06:30|4962.39|4959.39|4962.39|4959.39|4962.39|4959.39|4962.19|4959.19|0
1727899600000|2024-10-02 20:06:40|4962.19|4959.19|4962.39|4959.39|4962.39|4959.39|4962.19|4959.19|0
1727899610000|2024-10-02 20:06:50|4961.99|4958.99|4961.99|4958.99|4961.99|4958.99|4961.99|4958.99|0
1727899620000|2024-10-02 20:07:00|4961.49|4958.49|4961.09|4958.09|4961.49|4958.49|4961.09|4958.09|0
1727899630000|2024-10-02 20:07:10|4961.29|4958.29|4961.49|4958.49|4961.49|4958.49|4961.29|4958.29|0
1727899640000|2024-10-02 20:07:20|4961.59|4958.59|4961.79|4958.79|4961.79|4958.79|4961.59|4958.59|0
1727899650000|2024-10-02 20:07:30|4961.49|4958.49|4961.49|4958.49|4961.49|4958.49|4961.49|4958.49|0
1727899660000|2024-10-02 20:07:40|4961.29|4958.29|4961.29|4958.29|4961.29|4958.29|4961.29|4958.29|0
1727899670000|2024-10-02 20:07:50|4961.09|4958.09|4961.49|4958.49|4961.49|4958.49|4961.09|4958.09|0
1727899690000|2024-10-02 20:08:10|4961.29|4958.29|4961.29|4958.29|4961.29|4958.29|4961.29|4958.29|0
1727899710000|2024-10-02 20:08:30|4961.49|4958.49|4961.49|4958.49|4961.49|4958.49|4961.49|4958.49|0
1727899730000|2024-10-02 20:08:50|4961.79|4958.79|4961.79|4958.79|4961.79|4958.79|4961.79|4958.79|0
1727899740000|2024-10-02 20:09:00|4961.99|4958.99|4962.59|4959.59|4962.59|4959.59|4961.99|4958.99|0
1727899750000|2024-10-02 20:09:10|4962.79|4959.79|4962.79|4959.79|4962.79|4959.79|4962.79|4959.79|0
1727899760000|2024-10-02 20:09:20|4962.89|4959.89|4962.79|4959.79|4962.89|4959.89|4962.79|4959.79|0
1727899780000|2024-10-02 20:09:40|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|0
1727899800000|2024-10-02 20:10:00|4962.89|4959.89|4962.79|4959.79|4962.89|4959.89|4962.79|4959.79|0
1727899810000|2024-10-02 20:10:10|4962.59|4959.59|4962.79|4959.79|4963.09|4960.09|4962.59|4959.59|0
1727899820000|2024-10-02 20:10:20|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|0
1727899830000|2024-10-02 20:10:30|4962.79|4959.79|4963.09|4960.09|4963.09|4960.09|4962.79|4959.79|0
1727899870000|2024-10-02 20:11:10|4963.29|4960.29|4963.29|4960.29|4963.29|4960.29|4963.29|4960.29|0
1727899890000|2024-10-02 20:11:30|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|4963.09|4960.09|0
1727899900000|2024-10-02 20:11:40|4962.79|4959.79|4963.09|4960.09|4963.09|4960.09|4962.79|4959.79|0
1727899910000|2024-10-02 20:11:50|4963.29|4960.29|4963.49|4960.49|4963.49|4960.49|4963.29|4960.29|0
1727899920000|2024-10-02 20:12:00|4963.69|4960.69|4963.49|4960.49|4963.69|4960.69|4963.49|4960.49|0
1727899940000|2024-10-02 20:12:20|4963.69|4960.69|4963.69|4960.69|4963.69|4960.69|4963.69|4960.69|0
1727899950000|2024-10-02 20:12:30|4963.89|4960.89|4963.89|4960.89|4963.89|4960.89|4963.89|4960.89|0
1727899960000|2024-10-02 20:12:40|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|0
1727899970000|2024-10-02 20:12:50|4963.89|4960.89|4963.89|4960.89|4963.89|4960.89|4963.89|4960.89|0
1727900000000|2024-10-02 20:13:20|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|0
1727900020000|2024-10-02 20:13:40|4963.89|4960.89|4963.89|4960.89|4963.89|4960.89|4963.89|4960.89|0
1727900030000|2024-10-02 20:13:50|4963.69|4960.69|4963.69|4960.69|4963.89|4960.89|4963.69|4960.69|0
1727900040000|2024-10-02 20:14:00|4963.49|4960.49|4963.29|4960.29|4963.49|4960.49|4963.29|4960.29|0
1727900080000|2024-10-02 20:14:40|4963.49|4960.49|4963.49|4960.49|4963.49|4960.49|4963.49|4960.49|0
1727900090000|2024-10-02 20:14:50|4963.39|4960.39|4963.69|4960.69|4963.69|4960.69|4963.39|4960.39|0
1727900100000|2024-10-02 20:15:00|4963.89|4960.89|4963.89|4960.89|4963.89|4960.89|4963.89|4960.89|0
1727900110000|2024-10-02 20:15:10|4963.69|4960.69|4963.69|4960.69|4963.69|4960.69|4963.69|4960.69|0
1727900120000|2024-10-02 20:15:20|4963.49|4960.49|4963.49|4960.49|4963.49|4960.49|4963.49|4960.49|0
1727900130000|2024-10-02 20:15:30|4963.69|4960.69|4963.69|4960.69|4963.69|4960.69|4963.69|4960.69|0
1727900140000|2024-10-02 20:15:40|4963.89|4960.89|4963.69|4960.69|4963.89|4960.89|4963.69|4960.69|0
1727900160000|2024-10-02 20:16:00|4963.89|4960.89|4964.09|4961.09|4964.39|4961.39|4963.69|4960.69|0
1727900170000|2024-10-02 20:16:10|4964.39|4961.39|4964.59|4961.59|4964.59|4961.59|4964.39|4961.39|0
1727900180000|2024-10-02 20:16:20|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1727900190000|2024-10-02 20:16:30|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1727900210000|2024-10-02 20:16:50|4964.39|4961.39|4964.79|4961.79|4964.79|4961.79|4964.39|4961.39|0
1727900220000|2024-10-02 20:17:00|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1727900260000|2024-10-02 20:17:40|4964.09|4961.09|4964.39|4961.39|4964.39|4961.39|4964.09|4961.09|0
1727900280000|2024-10-02 20:18:00|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1727900340000|2024-10-02 20:19:00|4964.39|4961.39|4964.59|4961.59|4964.59|4961.59|4964.39|4961.39|0
1727900350000|2024-10-02 20:19:10|4964.49|4961.49|4964.59|4961.59|4964.59|4961.59|4964.49|4961.49|0
1727900370000|2024-10-02 20:19:30|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|0
1727900390000|2024-10-02 20:19:50|4964.59|4961.59|4964.79|4961.79|4964.79|4961.79|4964.59|4961.59|0
1727900400000|2024-10-02 20:20:00|4964.99|4961.99|4964.79|4961.79|4964.99|4961.99|4964.79|4961.79|0
1727900420000|2024-10-02 20:20:20|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727900430000|2024-10-02 20:20:30|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727900440000|2024-10-02 20:20:40|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727900480000|2024-10-02 20:21:20|4964.79|4961.79|4964.79|4961.79|4964.99|4961.99|4964.79|4961.79|0
1727900490000|2024-10-02 20:21:30|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1727900560000|2024-10-02 20:22:40|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1727900570000|2024-10-02 20:22:50|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1727900580000|2024-10-02 20:23:00|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|0
1727900600000|2024-10-02 20:23:20|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727900610000|2024-10-02 20:23:30|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727900620000|2024-10-02 20:23:40|4965.39|4962.39|4965.19|4962.19|4965.39|4962.39|4965.19|4962.19|0
1727900630000|2024-10-02 20:23:50|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727900640000|2024-10-02 20:24:00|4965.69|4962.69|4965.89|4962.89|4965.89|4962.89|4965.69|4962.69|0
1727900650000|2024-10-02 20:24:10|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727900690000|2024-10-02 20:24:50|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727900750000|2024-10-02 20:25:50|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727900760000|2024-10-02 20:26:00|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727900780000|2024-10-02 20:26:20|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727900790000|2024-10-02 20:26:30|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727900800000|2024-10-02 20:26:40|4965.19|4962.19|4965.39|4962.39|4965.39|4962.39|4965.19|4962.19|0
1727900820000|2024-10-02 20:27:00|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727900830000|2024-10-02 20:27:10|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727900880000|2024-10-02 20:28:00|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727900890000|2024-10-02 20:28:10|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727900900000|2024-10-02 20:28:20|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727900950000|2024-10-02 20:29:10|4965.49|4962.49|4965.39|4962.39|4965.49|4962.49|4965.39|4962.39|0
1727900980000|2024-10-02 20:29:40|4965.49|4962.49|4965.69|4962.69|4965.69|4962.69|4965.49|4962.49|0
1727901000000|2024-10-02 20:30:00|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727901010000|2024-10-02 20:30:10|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.39|4962.39|0
1727901020000|2024-10-02 20:30:20|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727901030000|2024-10-02 20:30:30|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|0
1727901040000|2024-10-02 20:30:40|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727901050000|2024-10-02 20:30:50|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727901060000|2024-10-02 20:31:00|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727901070000|2024-10-02 20:31:10|4965.69|4962.69|4965.39|4962.39|4965.69|4962.69|4965.39|4962.39|0
1727901080000|2024-10-02 20:31:20|4965.49|4962.49|4965.39|4962.39|4965.69|4962.69|4965.39|4962.39|0
1727901090000|2024-10-02 20:31:30|4965.49|4962.49|4965.69|4962.69|4965.69|4962.69|4965.39|4962.39|0
1727901140000|2024-10-02 20:32:20|4965.79|4962.79|4965.89|4962.89|4965.89|4962.89|4965.69|4962.69|0
1727901160000|2024-10-02 20:32:40|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727901190000|2024-10-02 20:33:10|4965.89|4962.89|4965.79|4962.79|4965.89|4962.89|4965.79|4962.79|0
1727901200000|2024-10-02 20:33:20|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727901220000|2024-10-02 20:33:40|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727901260000|2024-10-02 20:34:20|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727901380000|2024-10-02 20:36:20|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727901400000|2024-10-02 20:36:40|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727901440000|2024-10-02 20:37:20|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727901460000|2024-10-02 20:37:40|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727901480000|2024-10-02 20:38:00|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727901490000|2024-10-02 20:38:10|4966.29|4963.29|4966.49|4963.49|4966.49|4963.49|4966.29|4963.29|0
1727901500000|2024-10-02 20:38:20|4966.69|4963.69|4966.49|4963.49|4966.69|4963.69|4966.49|4963.49|0
1727901540000|2024-10-02 20:39:00|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727901550000|2024-10-02 20:39:10|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727901560000|2024-10-02 20:39:20|4967.19|4964.19|4967.39|4964.39|4967.39|4964.39|4967.19|4964.19|0
1727901570000|2024-10-02 20:39:30|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727901580000|2024-10-02 20:39:40|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727901600000|2024-10-02 20:40:00|4967.29|4964.29|4967.39|4964.39|4967.39|4964.39|4967.19|4964.19|0
1727901610000|2024-10-02 20:40:10|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1727901620000|2024-10-02 20:40:20|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|0
1727901630000|2024-10-02 20:40:30|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1727901680000|2024-10-02 20:41:20|4967.79|4964.79|4967.99|4964.99|4967.99|4964.99|4967.79|4964.79|0
1727901710000|2024-10-02 20:41:50|4967.79|4964.79|4967.99|4964.99|4967.99|4964.99|4967.79|4964.79|0
1727901720000|2024-10-02 20:42:00|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|0
1727901750000|2024-10-02 20:42:30|4967.99|4964.99|4968.69|4965.69|4968.69|4965.69|4967.99|4964.99|0
1727901760000|2024-10-02 20:42:40|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|4968.69|4965.69|0
1727901770000|2024-10-02 20:42:50|4969.49|4966.49|4969.79|4966.79|4969.99|4966.99|4969.49|4966.49|0
1727901780000|2024-10-02 20:43:00|4969.99|4966.99|4969.29|4966.29|4969.99|4966.99|4969.29|4966.29|0
1727901790000|2024-10-02 20:43:10|4969.09|4966.09|4968.89|4965.89|4969.29|4966.29|4968.89|4965.89|0
1727901800000|2024-10-02 20:43:20|4968.69|4965.69|4968.69|4965.69|4968.89|4965.89|4968.69|4965.69|0
1727901810000|2024-10-02 20:43:30|4968.89|4965.89|4969.09|4966.09|4969.09|4966.09|4968.89|4965.89|0
1727901820000|2024-10-02 20:43:40|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|0
1727901830000|2024-10-02 20:43:50|4969.19|4966.19|4969.29|4966.29|4969.29|4966.29|4969.09|4966.09|0
1727901850000|2024-10-02 20:44:10|4969.49|4966.49|4969.29|4966.29|4969.49|4966.49|4969.29|4966.29|0
1727901870000|2024-10-02 20:44:30|4969.09|4966.09|4968.89|4965.89|4969.09|4966.09|4968.89|4965.89|0
1727901880000|2024-10-02 20:44:40|4969.09|4966.09|4969.09|4966.09|4969.29|4966.29|4969.09|4966.09|0
1727901890000|2024-10-02 20:44:50|4968.99|4965.99|4968.89|4965.89|4968.99|4965.99|4968.89|4965.89|0
1727901900000|2024-10-02 20:45:00|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|0
1727901930000|2024-10-02 20:45:30|4968.99|4965.99|4968.89|4965.89|4969.09|4966.09|4968.89|4965.89|0
1727901970000|2024-10-02 20:46:10|4968.69|4965.69|4968.69|4965.69|4968.69|4965.69|4968.69|4965.69|0
1727901990000|2024-10-02 20:46:30|4968.89|4965.89|4968.89|4965.89|4968.89|4965.89|4968.89|4965.89|0
1727902010000|2024-10-02 20:46:50|4969.09|4966.09|4968.89|4965.89|4969.09|4966.09|4968.89|4965.89|0
1727902020000|2024-10-02 20:47:00|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|0
1727902030000|2024-10-02 20:47:10|4968.89|4965.89|4969.09|4966.09|4969.09|4966.09|4968.89|4965.89|0
1727902040000|2024-10-02 20:47:20|4968.99|4965.99|4969.09|4966.09|4969.09|4966.09|4968.99|4965.99|0
1727902060000|2024-10-02 20:47:40|4968.89|4965.89|4968.89|4965.89|4969.09|4966.09|4968.89|4965.89|0
1727902070000|2024-10-02 20:47:50|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|0
1727902170000|2024-10-02 20:49:30|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|0
1727902180000|2024-10-02 20:49:40|4969.19|4966.19|4969.19|4966.19|4969.29|4966.29|4969.19|4966.19|0
1727902190000|2024-10-02 20:49:50|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|0
1727902200000|2024-10-02 20:50:00|4969.09|4966.09|4969.29|4966.29|4969.29|4966.29|4969.09|4966.09|0
1727902210000|2024-10-02 20:50:10|4969.49|4966.49|4969.49|4966.49|4969.49|4966.49|4969.49|4966.49|0
1727902220000|2024-10-02 20:50:20|4969.39|4966.39|4969.49|4966.49|4969.49|4966.49|4969.29|4966.29|0
1727902230000|2024-10-02 20:50:30|4969.29|4966.29|4969.29|4966.29|4969.39|4966.39|4969.29|4966.29|0
1727902240000|2024-10-02 20:50:40|4969.49|4966.49|4969.49|4966.49|4969.49|4966.49|4969.49|4966.49|0
1727902250000|2024-10-02 20:50:50|4969.29|4966.29|4969.49|4966.49|4969.49|4966.49|4969.29|4966.29|0
1727902260000|2024-10-02 20:51:00|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|0
1727902270000|2024-10-02 20:51:10|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|4968.89|4965.89|0
1727902280000|2024-10-02 20:51:20|4968.89|4965.89|4968.89|4965.89|4968.89|4965.89|4968.89|4965.89|0
1727902290000|2024-10-02 20:51:30|4968.69|4965.69|4968.69|4965.69|4968.89|4965.89|4968.69|4965.69|0
1727902360000|2024-10-02 20:52:40|4968.89|4965.89|4968.89|4965.89|4968.89|4965.89|4968.89|4965.89|0
1727902380000|2024-10-02 20:53:00|4968.69|4965.69|4968.89|4965.89|4968.89|4965.89|4968.69|4965.69|0
1727902390000|2024-10-02 20:53:10|4968.79|4965.79|4968.89|4965.89|4968.89|4965.89|4968.69|4965.69|0
1727902400000|2024-10-02 20:53:20|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|0
1727902410000|2024-10-02 20:53:30|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|0
1727902430000|2024-10-02 20:53:50|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|0
1727902440000|2024-10-02 20:54:00|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|0
1727902450000|2024-10-02 20:54:10|4969.09|4966.09|4969.29|4966.29|4969.29|4966.29|4969.09|4966.09|0
1727902500000|2024-10-02 20:55:00|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|0
1727902510000|2024-10-02 20:55:10|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|4969.29|4966.29|0
1727902520000|2024-10-02 20:55:20|4969.19|4966.19|4969.29|4966.29|4969.29|4966.29|4969.19|4966.19|0
1727902540000|2024-10-02 20:55:40|4969.09|4966.09|4969.09|4966.09|4969.29|4966.29|4969.09|4966.09|0
1727902560000|2024-10-02 20:56:00|4968.89|4965.89|4968.89|4965.89|4968.99|4965.99|4968.89|4965.89|0
1727902570000|2024-10-02 20:56:10|4968.99|4965.99|4968.89|4965.89|4968.99|4965.99|4968.89|4965.89|0
1727902580000|2024-10-02 20:56:20|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|4969.09|4966.09|0
1727902590000|2024-10-02 20:56:30|4969.19|4966.19|4969.09|4966.09|4969.19|4966.19|4969.09|4966.09|0
1727902630000|2024-10-02 20:57:10|4968.89|4965.89|4969.09|4966.09|4969.09|4966.09|4968.89|4965.89|0
1727902650000|2024-10-02 20:57:30|4968.89|4965.89|4968.89|4965.89|4968.89|4965.89|4968.89|4965.89|0
1727902660000|2024-10-02 20:57:40|4969.09|4966.09|4968.89|4965.89|4969.09|4966.09|4968.89|4965.89|0
1727902670000|2024-10-02 20:57:50|4968.69|4965.69|4968.69|4965.69|4968.69|4965.69|4968.69|4965.69|0
1727902680000|2024-10-02 20:58:00|4968.19|4965.19|4968.19|4965.19|4968.19|4965.19|4968.19|4965.19|0
1727902690000|2024-10-02 20:58:10|4967.99|4964.99|4967.99|4964.99|4967.99|4964.99|4967.99|4964.99|0
1727902720000|2024-10-02 20:58:40|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|0
1727902740000|2024-10-02 20:59:00|4967.59|4964.59|4967.19|4964.19|4967.59|4964.59|4967.19|4964.19|0
1727902750000|2024-10-02 20:59:10|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1727902760000|2024-10-02 20:59:20|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.29|4964.29|0
1727902770000|2024-10-02 20:59:30|4967.59|4964.59|4967.39|4964.39|4967.59|4964.59|4967.39|4964.39|0
1727902790000|2024-10-02 20:59:50|4967.29|4964.29|4967.39|4964.39|4967.49|4964.49|4967.29|4964.29|0
1727902800000|2024-10-02 21:00:00|4967.49|4964.49|4967.49|4964.49|4967.69|4964.69|4967.49|4964.49|0
1727902810000|2024-10-02 21:00:10|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1727902880000|2024-10-02 21:01:20|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1727902910000|2024-10-02 21:01:50|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1727903010000|2024-10-02 21:03:30|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727903060000|2024-10-02 21:04:20|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1727903100000|2024-10-02 21:05:00|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727903240000|2024-10-02 21:07:20|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1727903280000|2024-10-02 21:08:00|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727903290000|2024-10-02 21:08:10|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1727903310000|2024-10-02 21:08:30|4966.99|4963.99|4967.19|4964.19|4967.19|4964.19|4966.99|4963.99|0
1727903320000|2024-10-02 21:08:40|4967.29|4964.29|4967.69|4964.69|4967.69|4964.69|4967.29|4964.29|0
1727903330000|2024-10-02 21:08:50|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1727903340000|2024-10-02 21:09:00|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1727903350000|2024-10-02 21:09:10|4967.29|4964.29|4967.39|4964.39|4967.39|4964.39|4967.19|4964.19|0
1727903360000|2024-10-02 21:09:20|4967.29|4964.29|4967.39|4964.39|4967.39|4964.39|4967.29|4964.29|0
1727903370000|2024-10-02 21:09:30|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1727903390000|2024-10-02 21:09:50|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727903450000|2024-10-02 21:10:50|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1727903460000|2024-10-02 21:11:00|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1727903470000|2024-10-02 21:11:10|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727903530000|2024-10-02 21:12:10|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1727903550000|2024-10-02 21:12:30|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727903570000|2024-10-02 21:12:50|4967.99|4964.99|4967.79|4964.79|4967.99|4964.99|4967.79|4964.79|0
1727903610000|2024-10-02 21:13:30|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1727903660000|2024-10-02 21:14:20|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|0
1727903690000|2024-10-02 21:14:50|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1727903810000|2024-10-02 21:16:50|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1727903870000|2024-10-02 21:17:50|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|0
1727903880000|2024-10-02 21:18:00|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|0
1727903890000|2024-10-02 21:18:10|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1727903940000|2024-10-02 21:19:00|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727904000000|2024-10-02 21:20:00|4967.59|4964.59|4967.39|4964.39|4967.59|4964.59|4967.39|4964.39|0
1727904290000|2024-10-02 21:24:50|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1727904330000|2024-10-02 21:25:30|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727904340000|2024-10-02 21:25:40|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1727904350000|2024-10-02 21:25:50|4967.49|4964.49|4967.59|4964.59|4967.59|4964.59|4967.49|4964.49|0
1727904550000|2024-10-02 21:29:10|4967.49|4964.49|4967.39|4964.39|4967.49|4964.49|4967.29|4964.29|0
1727904670000|2024-10-02 21:31:10|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1727904970000|2024-10-02 21:36:10|4967.09|4964.09|4967.29|4964.29|4967.29|4964.29|4967.09|4964.09|0
1727905010000|2024-10-02 21:36:50|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727905040000|2024-10-02 21:37:20|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|4967.29|4964.29|0
1727905050000|2024-10-02 21:37:30|4966.99|4963.99|4966.79|4963.79|4966.99|4963.99|4966.79|4963.79|0
1727905060000|2024-10-02 21:37:40|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727905070000|2024-10-02 21:37:50|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1727905090000|2024-10-02 21:38:10|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727905190000|2024-10-02 21:39:50|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|0
1727905270000|2024-10-02 21:41:10|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727905390000|2024-10-02 21:43:10|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|4966.99|4963.99|0
1727905410000|2024-10-02 21:43:30|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727905430000|2024-10-02 21:43:50|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|0
1727905450000|2024-10-02 21:44:10|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727905500000|2024-10-02 21:45:00|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|0
1727905510000|2024-10-02 21:45:10|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727905540000|2024-10-02 21:45:40|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|0
1727905570000|2024-10-02 21:46:10|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727905620000|2024-10-02 21:47:00|4966.89|4963.89|4966.69|4963.69|4966.89|4963.89|4966.69|4963.69|0
1727905640000|2024-10-02 21:47:20|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|0
1727905650000|2024-10-02 21:47:30|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|0
1727905720000|2024-10-02 21:48:40|4966.39|4963.39|4966.59|4963.59|4966.59|4963.59|4966.39|4963.39|0
1727905730000|2024-10-02 21:48:50|4966.39|4963.39|4966.59|4963.59|4966.59|4963.59|4966.39|4963.39|0
1727905740000|2024-10-02 21:49:00|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|4966.39|4963.39|0
1727905750000|2024-10-02 21:49:10|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|0
1727906400000|2024-10-02 22:00:00|4967.29|4964.29|4966.59|4963.59|4967.29|4964.29|4966.59|4963.59|0
1727906410000|2024-10-02 22:00:10|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1727906420000|2024-10-02 22:00:20|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1727906430000|2024-10-02 22:00:30|4966.89|4963.89|4966.69|4963.69|4966.89|4963.89|4966.69|4963.69|0
1727906440000|2024-10-02 22:00:40|4966.49|4963.49|4967.09|4964.09|4967.09|4964.09|4966.39|4963.39|0
1727906450000|2024-10-02 22:00:50|4966.89|4963.89|4966.89|4963.89|4967.19|4964.19|4966.89|4963.89|0
1727906460000|2024-10-02 22:01:00|4967.09|4964.09|4966.89|4963.89|4967.39|4964.39|4966.89|4963.89|0
1727906470000|2024-10-02 22:01:10|4966.69|4963.69|4966.59|4963.59|4966.69|4963.69|4966.59|4963.59|0
1727906480000|2024-10-02 22:01:20|4966.39|4963.39|4966.39|4963.39|4966.49|4963.49|4966.39|4963.39|0
1727906490000|2024-10-02 22:01:30|4966.29|4963.29|4966.49|4963.49|4966.49|4963.49|4966.29|4963.29|0
1727906500000|2024-10-02 22:01:40|4966.39|4963.39|4966.39|4963.39|4966.49|4963.49|4966.29|4963.29|0
1727906510000|2024-10-02 22:01:50|4966.49|4963.49|4966.19|4963.19|4966.59|4963.59|4966.09|4963.09|0
1727906520000|2024-10-02 22:02:00|4966.09|4963.09|4965.89|4962.89|4966.09|4963.09|4965.89|4962.89|0
1727906540000|2024-10-02 22:02:20|4965.69|4962.69|4965.39|4962.39|4965.69|4962.69|4965.39|4962.39|0
1727906550000|2024-10-02 22:02:30|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727906560000|2024-10-02 22:02:40|4965.39|4962.39|4965.19|4962.19|4965.39|4962.39|4965.09|4962.09|0
1727906570000|2024-10-02 22:02:50|4965.09|4962.09|4965.69|4962.69|4965.69|4962.69|4965.09|4962.09|0
1727906580000|2024-10-02 22:03:00|4965.79|4962.79|4966.09|4963.09|4966.09|4963.09|4965.69|4962.69|0
1727906590000|2024-10-02 22:03:10|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1727906600000|2024-10-02 22:03:20|4966.09|4963.09|4966.29|4963.29|4966.29|4963.29|4966.09|4963.09|0
1727906610000|2024-10-02 22:03:30|4966.49|4963.49|4966.69|4963.69|4966.69|4963.69|4966.39|4963.39|0
1727906620000|2024-10-02 22:03:40|4966.49|4963.49|4966.89|4963.89|4966.89|4963.89|4966.49|4963.49|0
1727906630000|2024-10-02 22:03:50|4966.79|4963.79|4966.89|4963.89|4966.89|4963.89|4966.79|4963.79|0
1727906640000|2024-10-02 22:04:00|4966.69|4963.69|4966.79|4963.79|4966.89|4963.89|4966.69|4963.69|0
1727906650000|2024-10-02 22:04:10|4966.89|4963.89|4966.69|4963.69|4966.89|4963.89|4966.69|4963.69|0
1727906660000|2024-10-02 22:04:20|4966.79|4963.79|4966.69|4963.69|4966.79|4963.79|4966.69|4963.69|0
1727906680000|2024-10-02 22:04:40|4966.89|4963.89|4966.89|4963.89|4967.09|4964.09|4966.89|4963.89|0
1727906690000|2024-10-02 22:04:50|4967.09|4964.09|4967.79|4964.79|4967.79|4964.79|4967.09|4964.09|0
1727906700000|2024-10-02 22:05:00|4967.89|4964.89|4967.69|4964.69|4967.89|4964.89|4967.59|4964.59|0
1727906710000|2024-10-02 22:05:10|4967.79|4964.79|4967.49|4964.49|4967.79|4964.79|4967.49|4964.49|0
1727906720000|2024-10-02 22:05:20|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1727906730000|2024-10-02 22:05:30|4967.39|4964.39|4967.49|4964.49|4967.49|4964.49|4967.39|4964.39|0
1727906740000|2024-10-02 22:05:40|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727906750000|2024-10-02 22:05:50|4967.79|4964.79|4967.39|4964.39|4967.79|4964.79|4967.39|4964.39|0
1727906760000|2024-10-02 22:06:00|4967.49|4964.49|4967.59|4964.59|4967.59|4964.59|4967.39|4964.39|0
1727906770000|2024-10-02 22:06:10|4967.69|4964.69|4967.59|4964.59|4967.69|4964.69|4967.59|4964.59|0
1727906780000|2024-10-02 22:06:20|4967.69|4964.69|4967.99|4964.99|4967.99|4964.99|4967.69|4964.69|0
1727906790000|2024-10-02 22:06:30|4968.09|4965.09|4968.49|4965.49|4968.49|4965.49|4968.09|4965.09|0
1727906800000|2024-10-02 22:06:40|4968.69|4965.69|4968.49|4965.49|4968.69|4965.69|4968.49|4965.49|0
1727906810000|2024-10-02 22:06:50|4968.59|4965.59|4968.49|4965.49|4968.69|4965.69|4968.49|4965.49|0
1727906820000|2024-10-02 22:07:00|4968.69|4965.69|4968.69|4965.69|4968.69|4965.69|4968.49|4965.49|0
1727906830000|2024-10-02 22:07:10|4968.59|4965.59|4968.49|4965.49|4968.59|4965.59|4968.49|4965.49|0
1727906850000|2024-10-02 22:07:30|4968.59|4965.59|4968.49|4965.49|4968.59|4965.59|4968.49|4965.49|0
1727906870000|2024-10-02 22:07:50|4968.19|4965.19|4967.99|4964.99|4968.19|4965.19|4967.99|4964.99|0
1727906880000|2024-10-02 22:08:00|4968.19|4965.19|4968.19|4965.19|4968.19|4965.19|4968.19|4965.19|0
1727906890000|2024-10-02 22:08:10|4968.59|4965.59|4968.69|4965.69|4968.69|4965.69|4968.49|4965.49|0
1727906900000|2024-10-02 22:08:20|4968.49|4965.49|4968.69|4965.69|4968.69|4965.69|4968.49|4965.49|0
1727906930000|2024-10-02 22:08:50|4968.89|4965.89|4969.29|4966.29|4969.29|4966.29|4968.89|4965.89|0
1727906940000|2024-10-02 22:09:00|4969.49|4966.49|4969.29|4966.29|4969.49|4966.49|4969.09|4966.09|0
1727906980000|2024-10-02 22:09:40|4969.49|4966.49|4969.79|4966.79|4969.79|4966.79|4969.49|4966.49|0
1727907000000|2024-10-02 22:10:00|4969.59|4966.59|4969.79|4966.79|4969.79|4966.79|4969.59|4966.59|0
1727907010000|2024-10-02 22:10:10|4969.59|4966.59|4969.79|4966.79|4969.79|4966.79|4969.59|4966.59|0
1727907020000|2024-10-02 22:10:20|4969.59|4966.59|4968.69|4965.69|4969.59|4966.59|4968.49|4965.49|0
1727907030000|2024-10-02 22:10:30|4968.49|4965.49|4968.69|4965.69|4968.69|4965.69|4968.49|4965.49|0
1727907040000|2024-10-02 22:10:40|4968.49|4965.49|4968.49|4965.49|4968.49|4965.49|4968.49|4965.49|0
1727907060000|2024-10-02 22:11:00|4968.19|4965.19|4968.49|4965.49|4968.49|4965.49|4968.19|4965.19|0
1727907070000|2024-10-02 22:11:10|4968.19|4965.19|4968.49|4965.49|4968.49|4965.49|4968.19|4965.19|0
1727907080000|2024-10-02 22:11:20|4968.59|4965.59|4968.59|4965.59|4968.59|4965.59|4968.59|4965.59|0
1727907100000|2024-10-02 22:11:40|4968.49|4965.49|4968.49|4965.49|4968.59|4965.59|4968.49|4965.49|0
1727907110000|2024-10-02 22:11:50|4968.19|4965.19|4968.19|4965.19|4968.19|4965.19|4967.99|4964.99|0
1727907120000|2024-10-02 22:12:00|4968.09|4965.09|4967.99|4964.99|4968.19|4965.19|4967.99|4964.99|0
1727907140000|2024-10-02 22:12:20|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|0
1727907150000|2024-10-02 22:12:30|4967.89|4964.89|4967.69|4964.69|4967.89|4964.89|4967.69|4964.69|0
1727907160000|2024-10-02 22:12:40|4967.79|4964.79|4967.89|4964.89|4967.99|4964.99|4967.79|4964.79|0
1727907170000|2024-10-02 22:12:50|4967.79|4964.79|4967.99|4964.99|4967.99|4964.99|4967.39|4964.39|0
1727907180000|2024-10-02 22:13:00|4968.09|4965.09|4967.99|4964.99|4968.19|4965.19|4967.99|4964.99|0
1727907200000|2024-10-02 22:13:20|4967.89|4964.89|4967.59|4964.59|4967.89|4964.89|4967.59|4964.59|0
1727907210000|2024-10-02 22:13:30|4967.69|4964.69|4967.89|4964.89|4967.89|4964.89|4967.69|4964.69|0
1727907220000|2024-10-02 22:13:40|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|0
1727907230000|2024-10-02 22:13:50|4967.99|4964.99|4968.09|4965.09|4968.19|4965.19|4967.99|4964.99|0
1727907240000|2024-10-02 22:14:00|4968.19|4965.19|4968.19|4965.19|4968.19|4965.19|4968.19|4965.19|0
1727907250000|2024-10-02 22:14:10|4967.99|4964.99|4967.99|4964.99|4967.99|4964.99|4967.99|4964.99|0
1727907260000|2024-10-02 22:14:20|4968.09|4965.09|4968.09|4965.09|4968.09|4965.09|4967.99|4964.99|0
1727907270000|2024-10-02 22:14:30|4968.19|4965.19|4968.19|4965.19|4968.19|4965.19|4968.19|4965.19|0
1727907300000|2024-10-02 22:15:00|4967.99|4964.99|4967.59|4964.59|4967.99|4964.99|4967.59|4964.59|0
1727907310000|2024-10-02 22:15:10|4967.69|4964.69|4967.69|4964.69|4967.79|4964.79|4967.59|4964.59|0
1727907320000|2024-10-02 22:15:20|4967.59|4964.59|4967.39|4964.39|4967.59|4964.59|4967.39|4964.39|0
1727907330000|2024-10-02 22:15:30|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1727907340000|2024-10-02 22:15:40|4967.59|4964.59|4967.49|4964.49|4967.59|4964.59|4967.49|4964.49|0
1727907350000|2024-10-02 22:15:50|4967.59|4964.59|4967.39|4964.39|4967.59|4964.59|4967.39|4964.39|0
1727907360000|2024-10-02 22:16:00|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1727907380000|2024-10-02 22:16:20|4967.19|4964.19|4967.39|4964.39|4967.39|4964.39|4967.19|4964.19|0
1727907390000|2024-10-02 22:16:30|4967.29|4964.29|4967.19|4964.19|4967.29|4964.29|4967.19|4964.19|0
1727907430000|2024-10-02 22:17:10|4967.29|4964.29|4967.39|4964.39|4967.39|4964.39|4967.29|4964.29|0
1727907460000|2024-10-02 22:17:40|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1727907480000|2024-10-02 22:18:00|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727907510000|2024-10-02 22:18:30|4967.49|4964.49|4967.39|4964.39|4967.49|4964.49|4967.39|4964.39|0
1727907520000|2024-10-02 22:18:40|4967.49|4964.49|4967.39|4964.39|4967.49|4964.49|4967.39|4964.39|0
1727907560000|2024-10-02 22:19:20|4967.29|4964.29|4967.19|4964.19|4967.29|4964.29|4967.19|4964.19|0
1727907570000|2024-10-02 22:19:30|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727907580000|2024-10-02 22:19:40|4967.19|4964.19|4967.09|4964.09|4967.19|4964.19|4967.09|4964.09|0
1727907590000|2024-10-02 22:19:50|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727907600000|2024-10-02 22:20:00|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727907610000|2024-10-02 22:20:10|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727907630000|2024-10-02 22:20:30|4966.79|4963.79|4966.49|4963.49|4966.79|4963.79|4966.49|4963.49|0
1727907640000|2024-10-02 22:20:40|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727907670000|2024-10-02 22:21:10|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1727907680000|2024-10-02 22:21:20|4966.69|4963.69|4966.49|4963.49|4966.69|4963.69|4966.49|4963.49|0
1727907710000|2024-10-02 22:21:50|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727907740000|2024-10-02 22:22:20|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.39|4963.39|0
1727907830000|2024-10-02 22:23:50|4966.39|4963.39|4966.49|4963.49|4966.49|4963.49|4966.29|4963.29|0
1727907840000|2024-10-02 22:24:00|4966.39|4963.39|4966.49|4963.49|4966.49|4963.49|4966.39|4963.39|0
1727907890000|2024-10-02 22:24:50|4966.69|4963.69|4966.59|4963.59|4966.69|4963.69|4966.59|4963.59|0
1727907900000|2024-10-02 22:25:00|4966.69|4963.69|4966.89|4963.89|4966.89|4963.89|4966.69|4963.69|0
1727907910000|2024-10-02 22:25:10|4966.79|4963.79|4966.89|4963.89|4966.89|4963.89|4966.79|4963.79|0
1727907920000|2024-10-02 22:25:20|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|4966.79|4963.79|0
1727907930000|2024-10-02 22:25:30|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727907940000|2024-10-02 22:25:40|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727907960000|2024-10-02 22:26:00|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727908010000|2024-10-02 22:26:50|4966.49|4963.49|4966.69|4963.69|4966.69|4963.69|4966.49|4963.49|0
1727908040000|2024-10-02 22:27:20|4967.19|4964.19|4967.49|4964.49|4967.49|4964.49|4967.19|4964.19|0
1727908050000|2024-10-02 22:27:30|4967.39|4964.39|4967.59|4964.59|4967.59|4964.59|4967.39|4964.39|0
1727908070000|2024-10-02 22:27:50|4967.49|4964.49|4967.39|4964.39|4967.49|4964.49|4967.39|4964.39|0
1727908110000|2024-10-02 22:28:30|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1727908120000|2024-10-02 22:28:40|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|0
1727908130000|2024-10-02 22:28:50|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|4967.59|4964.59|0
1727908150000|2024-10-02 22:29:10|4967.69|4964.69|4967.69|4964.69|4967.69|4964.69|4967.59|4964.59|0
1727908160000|2024-10-02 22:29:20|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|4967.79|4964.79|0
1727908180000|2024-10-02 22:29:40|4967.69|4964.69|4967.79|4964.79|4967.79|4964.79|4967.69|4964.69|0
1727908200000|2024-10-02 22:30:00|4967.69|4964.69|4967.39|4964.39|4967.79|4964.79|4967.39|4964.39|0
1727908210000|2024-10-02 22:30:10|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1727908220000|2024-10-02 22:30:20|4967.19|4964.19|4967.59|4964.59|4967.59|4964.59|4967.19|4964.19|0
1727908260000|2024-10-02 22:31:00|4967.39|4964.39|4967.19|4964.19|4967.39|4964.39|4967.19|4964.19|0
1727908270000|2024-10-02 22:31:10|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727908280000|2024-10-02 22:31:20|4967.19|4964.19|4967.39|4964.39|4967.39|4964.39|4967.19|4964.19|0
1727908290000|2024-10-02 22:31:30|4967.19|4964.19|4967.19|4964.19|4967.29|4964.29|4967.19|4964.19|0
1727908300000|2024-10-02 22:31:40|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727908310000|2024-10-02 22:31:50|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727908320000|2024-10-02 22:32:00|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727908340000|2024-10-02 22:32:20|4966.69|4963.69|4966.49|4963.49|4966.69|4963.69|4966.49|4963.49|0
1727908360000|2024-10-02 22:32:40|4966.69|4963.69|4966.69|4963.69|4966.89|4963.89|4966.59|4963.59|0
1727908370000|2024-10-02 22:32:50|4966.79|4963.79|4967.19|4964.19|4967.19|4964.19|4966.69|4963.69|0
1727908380000|2024-10-02 22:33:00|4967.09|4964.09|4967.19|4964.19|4967.19|4964.19|4967.09|4964.09|0
1727908400000|2024-10-02 22:33:20|4967.09|4964.09|4966.89|4963.89|4967.09|4964.09|4966.89|4963.89|0
1727908420000|2024-10-02 22:33:40|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727908440000|2024-10-02 22:34:00|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1727908450000|2024-10-02 22:34:10|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727908460000|2024-10-02 22:34:20|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727908480000|2024-10-02 22:34:40|4967.09|4964.09|4967.09|4964.09|4967.19|4964.19|4966.89|4963.89|0
1727908490000|2024-10-02 22:34:50|4966.89|4963.89|4966.89|4963.89|4967.09|4964.09|4966.89|4963.89|0
1727908510000|2024-10-02 22:35:10|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727908520000|2024-10-02 22:35:20|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1727908530000|2024-10-02 22:35:30|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727908540000|2024-10-02 22:35:40|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727908560000|2024-10-02 22:36:00|4967.19|4964.19|4967.19|4964.19|4967.29|4964.29|4967.19|4964.19|0
1727908590000|2024-10-02 22:36:30|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727908600000|2024-10-02 22:36:40|4967.19|4964.19|4967.39|4964.39|4967.39|4964.39|4967.19|4964.19|0
1727908680000|2024-10-02 22:38:00|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|4967.49|4964.49|0
1727908690000|2024-10-02 22:38:10|4967.39|4964.39|4967.39|4964.39|4967.49|4964.49|4967.39|4964.39|0
1727908700000|2024-10-02 22:38:20|4967.49|4964.49|4967.39|4964.39|4967.49|4964.49|4967.39|4964.39|0
1727908720000|2024-10-02 22:38:40|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727908730000|2024-10-02 22:38:50|4967.39|4964.39|4967.29|4964.29|4967.39|4964.39|4967.29|4964.29|0
1727908740000|2024-10-02 22:39:00|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727908750000|2024-10-02 22:39:10|4967.29|4964.29|4967.29|4964.29|4967.39|4964.39|4967.19|4964.19|0
1727908760000|2024-10-02 22:39:20|4967.19|4964.19|4967.29|4964.29|4967.29|4964.29|4967.19|4964.19|0
1727908770000|2024-10-02 22:39:30|4967.19|4964.19|4967.39|4964.39|4967.39|4964.39|4967.19|4964.19|0
1727908800000|2024-10-02 22:40:00|4967.29|4964.29|4967.39|4964.39|4967.39|4964.39|4967.19|4964.19|0
1727908810000|2024-10-02 22:40:10|4967.29|4964.29|4967.19|4964.19|4967.39|4964.39|4967.19|4964.19|0
1727908820000|2024-10-02 22:40:20|4966.89|4963.89|4966.69|4963.69|4966.89|4963.89|4966.69|4963.69|0
1727908860000|2024-10-02 22:41:00|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1727908890000|2024-10-02 22:41:30|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727908920000|2024-10-02 22:42:00|4966.59|4963.59|4966.49|4963.49|4966.59|4963.59|4966.49|4963.49|0
1727908930000|2024-10-02 22:42:10|4966.69|4963.69|4966.49|4963.49|4966.69|4963.69|4966.49|4963.49|0
1727909010000|2024-10-02 22:43:30|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727909030000|2024-10-02 22:43:50|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.39|4963.39|0
1727909050000|2024-10-02 22:44:10|4966.29|4963.29|4966.49|4963.49|4966.49|4963.49|4966.29|4963.29|0
1727909100000|2024-10-02 22:45:00|4966.69|4963.69|4966.69|4963.69|4966.89|4963.89|4966.69|4963.69|0
1727909110000|2024-10-02 22:45:10|4966.79|4963.79|4966.69|4963.69|4966.89|4963.89|4966.69|4963.69|0
1727909140000|2024-10-02 22:45:40|4966.59|4963.59|4966.49|4963.49|4966.59|4963.59|4966.49|4963.49|0
1727909170000|2024-10-02 22:46:10|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727909220000|2024-10-02 22:47:00|4966.29|4963.29|4966.49|4963.49|4966.49|4963.49|4966.29|4963.29|0
1727909240000|2024-10-02 22:47:20|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727909300000|2024-10-02 22:48:20|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727909350000|2024-10-02 22:49:10|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727909380000|2024-10-02 22:49:40|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727909410000|2024-10-02 22:50:10|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1727909420000|2024-10-02 22:50:20|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727909460000|2024-10-02 22:51:00|4966.49|4963.49|4966.69|4963.69|4966.69|4963.69|4966.49|4963.49|0
1727909470000|2024-10-02 22:51:10|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.49|4963.49|0
1727909480000|2024-10-02 22:51:20|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1727909530000|2024-10-02 22:52:10|4966.29|4963.29|4966.49|4963.49|4966.49|4963.49|4966.29|4963.29|0
1727909540000|2024-10-02 22:52:20|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727909560000|2024-10-02 22:52:40|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1727909570000|2024-10-02 22:52:50|4966.59|4963.59|4966.49|4963.49|4966.59|4963.59|4966.49|4963.49|0
1727909680000|2024-10-02 22:54:40|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727909690000|2024-10-02 22:54:50|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.39|4963.39|0
1727909710000|2024-10-02 22:55:10|4966.29|4963.29|4966.39|4963.39|4966.39|4963.39|4966.29|4963.29|0
1727909720000|2024-10-02 22:55:20|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1727909850000|2024-10-02 22:57:30|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|4966.59|4963.59|0
1727909860000|2024-10-02 22:57:40|4966.69|4963.69|4966.49|4963.49|4966.69|4963.69|4966.49|4963.49|0
1727909890000|2024-10-02 22:58:10|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727909900000|2024-10-02 22:58:20|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727909910000|2024-10-02 22:58:30|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727909920000|2024-10-02 22:58:40|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727909990000|2024-10-02 22:59:50|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|0
1727910000000|2024-10-02 23:00:00|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4965.99|4962.99|0
1727910010000|2024-10-02 23:00:10|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.69|4962.69|0
1727910020000|2024-10-02 23:00:20|4965.99|4962.99|4965.89|4962.89|4965.99|4962.99|4965.89|4962.89|0
1727910030000|2024-10-02 23:00:30|4965.99|4962.99|4965.89|4962.89|4966.09|4963.09|4965.89|4962.89|0
1727910040000|2024-10-02 23:00:40|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727910100000|2024-10-02 23:01:40|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|4966.19|4963.19|0
1727910110000|2024-10-02 23:01:50|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727910120000|2024-10-02 23:02:00|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.69|4962.69|0
1727910150000|2024-10-02 23:02:30|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727910160000|2024-10-02 23:02:40|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727910170000|2024-10-02 23:02:50|4964.59|4961.59|4964.59|4961.59|4964.79|4961.79|4964.59|4961.59|0
1727910180000|2024-10-02 23:03:00|4964.09|4961.09|4964.59|4961.59|4964.79|4961.79|4964.09|4961.09|0
1727910190000|2024-10-02 23:03:10|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1727910200000|2024-10-02 23:03:20|4964.59|4961.59|4964.39|4961.39|4964.59|4961.59|4964.39|4961.39|0
1727910210000|2024-10-02 23:03:30|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1727910220000|2024-10-02 23:03:40|4964.39|4961.39|4964.09|4961.09|4964.39|4961.39|4964.09|4961.09|0
1727910230000|2024-10-02 23:03:50|4964.39|4961.39|4964.79|4961.79|4964.79|4961.79|4964.39|4961.39|0
1727910240000|2024-10-02 23:04:00|4964.89|4961.89|4964.79|4961.79|4964.89|4961.89|4964.79|4961.79|0
1727910250000|2024-10-02 23:04:10|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727910260000|2024-10-02 23:04:20|4965.09|4962.09|4965.19|4962.19|4965.39|4962.39|4965.09|4962.09|0
1727910270000|2024-10-02 23:04:30|4965.29|4962.29|4965.19|4962.19|4965.39|4962.39|4965.19|4962.19|0
1727910280000|2024-10-02 23:04:40|4965.29|4962.29|4965.39|4962.39|4965.39|4962.39|4965.29|4962.29|0
1727910290000|2024-10-02 23:04:50|4965.19|4962.19|4965.39|4962.39|4965.39|4962.39|4965.19|4962.19|0
1727910320000|2024-10-02 23:05:20|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727910330000|2024-10-02 23:05:30|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.79|4962.79|0
1727910340000|2024-10-02 23:05:40|4965.79|4962.79|4965.89|4962.89|4965.89|4962.89|4965.69|4962.69|0
1727910350000|2024-10-02 23:05:50|4965.79|4962.79|4965.69|4962.69|4965.79|4962.79|4965.69|4962.69|0
1727910360000|2024-10-02 23:06:00|4965.79|4962.79|4965.69|4962.69|4965.79|4962.79|4965.69|4962.69|0
1727910380000|2024-10-02 23:06:20|4965.89|4962.89|4965.99|4962.99|4965.99|4962.99|4965.89|4962.89|0
1727910390000|2024-10-02 23:06:30|4965.89|4962.89|4966.29|4963.29|4966.29|4963.29|4965.89|4962.89|0
1727910400000|2024-10-02 23:06:40|4966.69|4963.69|4966.49|4963.49|4966.69|4963.69|4966.49|4963.49|0
1727910410000|2024-10-02 23:06:50|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727910500000|2024-10-02 23:08:20|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|0
1727910510000|2024-10-02 23:08:30|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727910520000|2024-10-02 23:08:40|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727910560000|2024-10-02 23:09:20|4965.79|4962.79|4965.69|4962.69|4965.89|4962.89|4965.69|4962.69|0
1727910570000|2024-10-02 23:09:30|4965.49|4962.49|4965.39|4962.39|4965.49|4962.49|4965.39|4962.39|0
1727910580000|2024-10-02 23:09:40|4965.49|4962.49|4965.89|4962.89|4965.89|4962.89|4965.49|4962.49|0
1727910590000|2024-10-02 23:09:50|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727910600000|2024-10-02 23:10:00|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727910610000|2024-10-02 23:10:10|4966.09|4963.09|4966.29|4963.29|4966.29|4963.29|4966.09|4963.09|0
1727910640000|2024-10-02 23:10:40|4966.39|4963.39|4966.69|4963.69|4966.69|4963.69|4966.39|4963.39|0
1727910660000|2024-10-02 23:11:00|4967.09|4964.09|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1727910670000|2024-10-02 23:11:10|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727910700000|2024-10-02 23:11:40|4967.09|4964.09|4967.19|4964.19|4967.19|4964.19|4967.09|4964.09|0
1727910720000|2024-10-02 23:12:00|4967.39|4964.39|4967.19|4964.19|4967.39|4964.39|4967.19|4964.19|0
1727910730000|2024-10-02 23:12:10|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727910740000|2024-10-02 23:12:20|4967.09|4964.09|4966.89|4963.89|4967.09|4964.09|4966.89|4963.89|0
1727910750000|2024-10-02 23:12:30|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727910780000|2024-10-02 23:13:00|4966.49|4963.49|4966.29|4963.29|4966.49|4963.49|4966.29|4963.29|0
1727910920000|2024-10-02 23:15:20|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727910950000|2024-10-02 23:15:50|4965.99|4962.99|4965.89|4962.89|4966.09|4963.09|4965.89|4962.89|0
1727910960000|2024-10-02 23:16:00|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727911000000|2024-10-02 23:16:40|4965.49|4962.49|4965.49|4962.49|4965.49|4962.49|4965.49|4962.49|0
1727911010000|2024-10-02 23:16:50|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727911030000|2024-10-02 23:17:10|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.29|4962.29|0
1727911050000|2024-10-02 23:17:30|4965.29|4962.29|4965.39|4962.39|4965.39|4962.39|4965.29|4962.29|0
1727911060000|2024-10-02 23:17:40|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727911080000|2024-10-02 23:18:00|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727911090000|2024-10-02 23:18:10|4965.49|4962.49|4965.69|4962.69|4965.69|4962.69|4965.39|4962.39|0
1727911130000|2024-10-02 23:18:50|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727911140000|2024-10-02 23:19:00|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.39|4962.39|0
1727911150000|2024-10-02 23:19:10|4965.49|4962.49|4965.49|4962.49|4965.69|4962.69|4965.49|4962.49|0
1727911160000|2024-10-02 23:19:20|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727911200000|2024-10-02 23:20:00|4965.39|4962.39|4965.19|4962.19|4965.39|4962.39|4965.19|4962.19|0
1727911210000|2024-10-02 23:20:10|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727911240000|2024-10-02 23:20:40|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727911270000|2024-10-02 23:21:10|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727911290000|2024-10-02 23:21:30|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|0
1727911300000|2024-10-02 23:21:40|4964.89|4961.89|4964.99|4961.99|4964.99|4961.99|4964.89|4961.89|0
1727911320000|2024-10-02 23:22:00|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|0
1727911350000|2024-10-02 23:22:30|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1727911360000|2024-10-02 23:22:40|4964.79|4961.79|4964.59|4961.59|4964.79|4961.79|4964.59|4961.59|0
1727911370000|2024-10-02 23:22:50|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1727911400000|2024-10-02 23:23:20|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|4964.09|4961.09|0
1727911430000|2024-10-02 23:23:50|4963.69|4960.69|4963.89|4960.89|4963.89|4960.89|4963.49|4960.49|0
1727911440000|2024-10-02 23:24:00|4964.09|4961.09|4964.39|4961.39|4964.39|4961.39|4964.09|4961.09|0
1727911460000|2024-10-02 23:24:20|4964.19|4961.19|4964.09|4961.09|4964.39|4961.39|4964.09|4961.09|0
1727911470000|2024-10-02 23:24:30|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|4964.39|4961.39|0
1727911490000|2024-10-02 23:24:50|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|4964.59|4961.59|0
1727911500000|2024-10-02 23:25:00|4964.69|4961.69|4964.69|4961.69|4964.69|4961.69|4964.59|4961.59|0
1727911510000|2024-10-02 23:25:10|4964.59|4961.59|4964.79|4961.79|4964.79|4961.79|4964.39|4961.39|0
1727911520000|2024-10-02 23:25:20|4964.69|4961.69|4964.79|4961.79|4964.79|4961.79|4964.69|4961.69|0
1727911530000|2024-10-02 23:25:30|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727911540000|2024-10-02 23:25:40|4965.09|4962.09|4965.09|4962.09|4965.19|4962.19|4965.09|4962.09|0
1727911550000|2024-10-02 23:25:50|4964.99|4961.99|4965.39|4962.39|4965.39|4962.39|4964.99|4961.99|0
1727911580000|2024-10-02 23:26:20|4965.49|4962.49|4965.39|4962.39|4965.49|4962.49|4965.39|4962.39|0
1727911590000|2024-10-02 23:26:30|4965.29|4962.29|4965.19|4962.19|4965.29|4962.29|4965.19|4962.19|0
1727911600000|2024-10-02 23:26:40|4965.29|4962.29|4965.39|4962.39|4965.39|4962.39|4965.29|4962.29|0
1727911610000|2024-10-02 23:26:50|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727911620000|2024-10-02 23:27:00|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727911640000|2024-10-02 23:27:20|4964.89|4961.89|4964.89|4961.89|4964.99|4961.99|4964.89|4961.89|0
1727911650000|2024-10-02 23:27:30|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|4964.79|4961.79|0
1727911660000|2024-10-02 23:27:40|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727911690000|2024-10-02 23:28:10|4965.09|4962.09|4965.09|4962.09|4965.19|4962.19|4965.09|4962.09|0
1727911710000|2024-10-02 23:28:30|4965.19|4962.19|4965.09|4962.09|4965.19|4962.19|4965.09|4962.09|0
1727911720000|2024-10-02 23:28:40|4964.99|4961.99|4965.19|4962.19|4965.19|4962.19|4964.99|4961.99|0
1727911730000|2024-10-02 23:28:50|4965.09|4962.09|4964.99|4961.99|4965.09|4962.09|4964.99|4961.99|0
1727911750000|2024-10-02 23:29:10|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727911760000|2024-10-02 23:29:20|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|4965.39|4962.39|0
1727911770000|2024-10-02 23:29:30|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727911800000|2024-10-02 23:30:00|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727911810000|2024-10-02 23:30:10|4965.09|4962.09|4965.19|4962.19|4965.19|4962.19|4965.09|4962.09|0
1727911820000|2024-10-02 23:30:20|4965.29|4962.29|4965.19|4962.19|4965.29|4962.29|4965.19|4962.19|0
1727911830000|2024-10-02 23:30:30|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727911870000|2024-10-02 23:31:10|4964.79|4961.79|4964.89|4961.89|4964.89|4961.89|4964.79|4961.79|0
1727911880000|2024-10-02 23:31:20|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|4964.99|4961.99|0
1727911910000|2024-10-02 23:31:50|4964.89|4961.89|4964.99|4961.99|4964.99|4961.99|4964.89|4961.89|0
1727911920000|2024-10-02 23:32:00|4965.19|4962.19|4965.29|4962.29|4965.29|4962.29|4965.19|4962.19|0
1727911930000|2024-10-02 23:32:10|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|4965.19|4962.19|0
1727911940000|2024-10-02 23:32:20|4965.29|4962.29|4965.29|4962.29|4965.29|4962.29|4965.19|4962.19|0
1727911950000|2024-10-02 23:32:30|4965.19|4962.19|4965.39|4962.39|4965.39|4962.39|4965.19|4962.19|0
1727911980000|2024-10-02 23:33:00|4965.19|4962.19|4965.19|4962.19|4965.39|4962.39|4965.19|4962.19|0
1727911990000|2024-10-02 23:33:10|4965.29|4962.29|4965.29|4962.29|4965.39|4962.39|4965.19|4962.19|0
1727912000000|2024-10-02 23:33:20|4965.39|4962.39|4965.69|4962.69|4965.69|4962.69|4965.39|4962.39|0
1727912010000|2024-10-02 23:33:30|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727912040000|2024-10-02 23:34:00|4965.69|4962.69|4965.89|4962.89|4965.89|4962.89|4965.69|4962.69|0
1727912060000|2024-10-02 23:34:20|4965.69|4962.69|4965.89|4962.89|4965.89|4962.89|4965.69|4962.69|0
1727912080000|2024-10-02 23:34:40|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|4965.79|4962.79|0
1727912090000|2024-10-02 23:34:50|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727912100000|2024-10-02 23:35:00|4965.79|4962.79|4965.89|4962.89|4965.89|4962.89|4965.79|4962.79|0
1727912110000|2024-10-02 23:35:10|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|0
1727912120000|2024-10-02 23:35:20|4966.09|4963.09|4965.99|4962.99|4966.09|4963.09|4965.99|4962.99|0
1727912130000|2024-10-02 23:35:30|4965.89|4962.89|4966.09|4963.09|4966.09|4963.09|4965.89|4962.89|0
1727912180000|2024-10-02 23:36:20|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727912190000|2024-10-02 23:36:30|4966.19|4963.19|4966.09|4963.09|4966.19|4963.19|4966.09|4963.09|0
1727912200000|2024-10-02 23:36:40|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727912210000|2024-10-02 23:36:50|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|4965.69|4962.69|0
1727912230000|2024-10-02 23:37:10|4965.79|4962.79|4965.89|4962.89|4965.89|4962.89|4965.69|4962.69|0
1727912240000|2024-10-02 23:37:20|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727912270000|2024-10-02 23:37:50|4966.19|4963.19|4966.09|4963.09|4966.29|4963.29|4966.09|4963.09|0
1727912280000|2024-10-02 23:38:00|4966.19|4963.19|4966.29|4963.29|4966.29|4963.29|4966.19|4963.19|0
1727912290000|2024-10-02 23:38:10|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727912330000|2024-10-02 23:38:50|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|4965.89|4962.89|0
1727912380000|2024-10-02 23:39:40|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727912400000|2024-10-02 23:40:00|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|4966.29|4963.29|0
1727912450000|2024-10-02 23:40:50|4966.39|4963.39|4966.49|4963.49|4966.49|4963.49|4966.39|4963.39|0
1727912460000|2024-10-02 23:41:00|4966.29|4963.29|4966.29|4963.29|4966.39|4963.39|4966.29|4963.29|0
1727912480000|2024-10-02 23:41:20|4966.09|4963.09|4966.29|4963.29|4966.29|4963.29|4966.09|4963.09|0
1727912490000|2024-10-02 23:41:30|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727912540000|2024-10-02 23:42:20|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|4965.99|4962.99|0
1727912550000|2024-10-02 23:42:30|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727912600000|2024-10-02 23:43:20|4966.29|4963.29|4966.49|4963.49|4966.49|4963.49|4966.29|4963.29|0
1727912660000|2024-10-02 23:44:20|4966.39|4963.39|4966.49|4963.49|4966.49|4963.49|4966.39|4963.39|0
1727912680000|2024-10-02 23:44:40|4966.69|4963.69|4966.69|4963.69|4966.79|4963.79|4966.69|4963.69|0
1727912700000|2024-10-02 23:45:00|4966.89|4963.89|4966.69|4963.69|4966.89|4963.89|4966.69|4963.69|0
1727912710000|2024-10-02 23:45:10|4966.79|4963.79|4966.89|4963.89|4967.39|4964.39|4966.79|4963.79|0
1727912720000|2024-10-02 23:45:20|4966.69|4963.69|4966.89|4963.89|4966.89|4963.89|4966.69|4963.69|0
1727912730000|2024-10-02 23:45:30|4966.69|4963.69|4966.89|4963.89|4966.89|4963.89|4966.69|4963.69|0
1727912740000|2024-10-02 23:45:40|4966.79|4963.79|4966.89|4963.89|4966.89|4963.89|4966.69|4963.69|0
1727912750000|2024-10-02 23:45:50|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.09|4964.09|0
1727912760000|2024-10-02 23:46:00|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727912770000|2024-10-02 23:46:10|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727912780000|2024-10-02 23:46:20|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727912790000|2024-10-02 23:46:30|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727912800000|2024-10-02 23:46:40|4966.89|4963.89|4967.19|4964.19|4967.19|4964.19|4966.89|4963.89|0
1727912820000|2024-10-02 23:47:00|4967.29|4964.29|4967.19|4964.19|4967.39|4964.39|4967.19|4964.19|0
1727912830000|2024-10-02 23:47:10|4967.29|4964.29|4967.19|4964.19|4967.39|4964.39|4967.19|4964.19|0
1727912840000|2024-10-02 23:47:20|4966.89|4963.89|4966.89|4963.89|4967.09|4964.09|4966.89|4963.89|0
1727912860000|2024-10-02 23:47:40|4967.19|4964.19|4966.89|4963.89|4967.19|4964.19|4966.89|4963.89|0
1727912880000|2024-10-02 23:48:00|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727912930000|2024-10-02 23:48:50|4966.89|4963.89|4967.19|4964.19|4967.19|4964.19|4966.89|4963.89|0
1727912940000|2024-10-02 23:49:00|4967.39|4964.39|4967.19|4964.19|4967.39|4964.39|4967.19|4964.19|0
1727912960000|2024-10-02 23:49:20|4966.89|4963.89|4967.09|4964.09|4967.19|4964.19|4966.89|4963.89|0
1727912970000|2024-10-02 23:49:30|4967.19|4964.19|4966.89|4963.89|4967.19|4964.19|4966.89|4963.89|0
1727912980000|2024-10-02 23:49:40|4967.09|4964.09|4967.19|4964.19|4967.19|4964.19|4967.09|4964.09|0
1727913000000|2024-10-02 23:50:00|4966.89|4963.89|4967.19|4964.19|4967.19|4964.19|4966.89|4963.89|0
1727913020000|2024-10-02 23:50:20|4966.89|4963.89|4967.19|4964.19|4967.19|4964.19|4966.89|4963.89|0
1727913030000|2024-10-02 23:50:30|4966.89|4963.89|4967.19|4964.19|4967.19|4964.19|4966.89|4963.89|0
1727913040000|2024-10-02 23:50:40|4966.89|4963.89|4967.09|4964.09|4967.09|4964.09|4966.89|4963.89|0
1727913050000|2024-10-02 23:50:50|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727913060000|2024-10-02 23:51:00|4967.09|4964.09|4966.89|4963.89|4967.09|4964.09|4966.89|4963.89|0
1727913080000|2024-10-02 23:51:20|4966.69|4963.69|4966.69|4963.69|4966.89|4963.89|4966.69|4963.69|0
1727913090000|2024-10-02 23:51:30|4966.79|4963.79|4966.69|4963.69|4966.79|4963.79|4966.69|4963.69|0
1727913120000|2024-10-02 23:52:00|4966.49|4963.49|4966.69|4963.69|4966.69|4963.69|4966.49|4963.49|0
1727913130000|2024-10-02 23:52:10|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727913140000|2024-10-02 23:52:20|4966.69|4963.69|4967.19|4964.19|4967.19|4964.19|4966.69|4963.69|0
1727913150000|2024-10-02 23:52:30|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727913190000|2024-10-02 23:53:10|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727913200000|2024-10-02 23:53:20|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727913310000|2024-10-02 23:55:10|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727913320000|2024-10-02 23:55:20|4967.29|4964.29|4967.19|4964.19|4967.29|4964.29|4967.19|4964.19|0
1727913330000|2024-10-02 23:55:30|4967.29|4964.29|4966.89|4963.89|4967.29|4964.29|4966.89|4963.89|0
1727913340000|2024-10-02 23:55:40|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727913360000|2024-10-02 23:56:00|4967.29|4964.29|4967.19|4964.19|4967.29|4964.29|4967.19|4964.19|0
1727913380000|2024-10-02 23:56:20|4966.89|4963.89|4967.39|4964.39|4967.39|4964.39|4966.89|4963.89|0
1727913400000|2024-10-02 23:56:40|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727913410000|2024-10-02 23:56:50|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|4967.39|4964.39|0
1727913420000|2024-10-02 23:57:00|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|0
1727913430000|2024-10-02 23:57:10|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727913440000|2024-10-02 23:57:20|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|4966.69|4963.69|0
1727913450000|2024-10-02 23:57:30|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.69|4963.69|0
1727913460000|2024-10-02 23:57:40|4966.69|4963.69|4966.89|4963.89|4966.89|4963.89|4966.69|4963.69|0
1727913480000|2024-10-02 23:58:00|4967.19|4964.19|4967.19|4964.19|4967.19|4964.19|4966.89|4963.89|0
1727913520000|2024-10-02 23:58:40|4967.29|4964.29|4967.19|4964.19|4967.29|4964.29|4967.19|4964.19|0
1727913560000|2024-10-02 23:59:20|4966.89|4963.89|4967.19|4964.19|4967.19|4964.19|4966.89|4963.89|0
1727913590000|2024-10-02 23:59:50|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|4966.89|4963.89|0
1727913600000|2024-10-03 00:00:00|4966.69|4963.69|4966.49|4963.49|4966.89|4963.89|4966.49|4963.49|0
1727913610000|2024-10-03 00:00:10|4966.69|4963.69|4966.69|4963.69|4966.89|4963.89|4966.49|4963.49|0
1727913620000|2024-10-03 00:00:20|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|4966.49|4963.49|0
1727913630000|2024-10-03 00:00:30|4966.29|4963.29|4966.29|4963.29|4966.39|4963.39|4966.29|4963.29|0
1727913640000|2024-10-03 00:00:40|4966.09|4963.09|4966.29|4963.29|4966.29|4963.29|4966.09|4963.09|0
1727913650000|2024-10-03 00:00:50|4966.09|4963.09|4966.09|4963.09|4966.29|4963.29|4966.09|4963.09|0
1727913660000|2024-10-03 00:01:00|4966.29|4963.29|4966.49|4963.49|4966.49|4963.49|4966.09|4963.09|0
1727913670000|2024-10-03 00:01:10|4966.29|4963.29|4966.29|4963.29|4966.39|4963.39|4966.29|4963.29|0
1727913680000|2024-10-03 00:01:20|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|4966.09|4963.09|0
1727913690000|2024-10-03 00:01:30|4965.09|4962.09|4964.89|4961.89|4965.09|4962.09|4964.89|4961.89|0
1727913700000|2024-10-03 00:01:40|4965.09|4962.09|4964.89|4961.89|4965.09|4962.09|4964.89|4961.89|0
1727913710000|2024-10-03 00:01:50|4965.09|4962.09|4965.29|4962.29|4965.29|4962.29|4965.09|4962.09|0
1727913720000|2024-10-03 00:02:00|4965.39|4962.39|4965.39|4962.39|4965.49|4962.49|4965.29|4962.29|0
1727913730000|2024-10-03 00:02:10|4965.49|4962.49|4965.39|4962.39|4965.49|4962.49|4965.39|4962.39|0
1727913740000|2024-10-03 00:02:20|4965.49|4962.49|4965.09|4962.09|4965.49|4962.49|4965.09|4962.09|0
1727913770000|2024-10-03 00:02:50|4965.29|4962.29|4965.09|4962.09|4965.29|4962.29|4965.09|4962.09|0
1727913780000|2024-10-03 00:03:00|4965.19|4962.19|4965.19|4962.19|4965.29|4962.29|4965.09|4962.09|0
1727913790000|2024-10-03 00:03:10|4965.29|4962.29|4965.29|4962.29|4965.29|4962.29|4965.29|4962.29|0
1727913810000|2024-10-03 00:03:30|4965.09|4962.09|4965.09|4962.09|4965.09|4962.09|4965.09|4962.09|0
1727913820000|2024-10-03 00:03:40|4965.19|4962.19|4965.09|4962.09|4965.19|4962.19|4965.09|4962.09|0
1727913840000|2024-10-03 00:04:00|4965.19|4962.19|4965.09|4962.09|4965.19|4962.19|4965.09|4962.09|0
1727913850000|2024-10-03 00:04:10|4964.89|4961.89|4964.19|4961.19|4964.89|4961.89|4964.19|4961.19|0
1727913860000|2024-10-03 00:04:20|4963.99|4960.99|4963.39|4960.39|4963.99|4960.99|4963.39|4960.39|0
1727913870000|2024-10-03 00:04:30|4962.89|4959.89|4962.49|4959.49|4963.09|4960.09|4962.49|4959.49|0
1727913880000|2024-10-03 00:04:40|4962.69|4959.69|4962.49|4959.49|4962.69|4959.69|4962.29|4959.29|0
1727913890000|2024-10-03 00:04:50|4962.29|4959.29|4961.39|4958.39|4962.29|4959.29|4961.19|4958.19|0
1727913900000|2024-10-03 00:05:00|4961.19|4958.19|4960.29|4957.29|4961.39|4958.39|4959.89|4956.89|0
1727913910000|2024-10-03 00:05:10|4960.09|4957.09|4960.09|4957.09|4960.29|4957.29|4959.89|4956.89|0
1727913920000|2024-10-03 00:05:20|4959.89|4956.89|4958.79|4955.79|4959.89|4956.89|4958.79|4955.79|0
1727913930000|2024-10-03 00:05:30|4958.59|4955.59|4959.19|4956.19|4959.19|4956.19|4958.39|4955.39|0
1727913940000|2024-10-03 00:05:40|4959.49|4956.49|4959.89|4956.89|4959.89|4956.89|4959.19|4956.19|0
1727913950000|2024-10-03 00:05:50|4959.19|4956.19|4959.19|4956.19|4959.49|4956.49|4959.19|4956.19|0
1727913960000|2024-10-03 00:06:00|4958.99|4955.99|4958.59|4955.59|4958.99|4955.99|4958.39|4955.39|0
1727913970000|2024-10-03 00:06:10|4958.79|4955.79|4959.69|4956.69|4959.89|4956.89|4958.79|4955.79|0
1727913980000|2024-10-03 00:06:20|4959.89|4956.89|4960.09|4957.09|4960.09|4957.09|4959.89|4956.89|0
1727913990000|2024-10-03 00:06:30|4960.29|4957.29|4959.89|4956.89|4960.29|4957.29|4959.69|4956.69|0
1727914000000|2024-10-03 00:06:40|4960.09|4957.09|4960.29|4957.29|4960.29|4957.29|4960.09|4957.09|0
1727914010000|2024-10-03 00:06:50|4960.49|4957.49|4960.49|4957.49|4960.49|4957.49|4960.49|4957.49|0
1727914020000|2024-10-03 00:07:00|4960.39|4957.39|4960.09|4957.09|4960.49|4957.49|4960.09|4957.09|0
1727914030000|2024-10-03 00:07:10|4959.89|4956.89|4960.99|4957.99|4960.99|4957.99|4959.89|4956.89|0
1727914040000|2024-10-03 00:07:20|4961.19|4958.19|4961.59|4958.59|4961.79|4958.79|4961.19|4958.19|0
1727914050000|2024-10-03 00:07:30|4961.39|4958.39|4961.59|4958.59|4961.59|4958.59|4961.39|4958.39|0
1727914060000|2024-10-03 00:07:40|4961.39|4958.39|4961.79|4958.79|4962.09|4959.09|4961.39|4958.39|0
1727914070000|2024-10-03 00:07:50|4962.09|4959.09|4962.29|4959.29|4962.49|4959.49|4962.09|4959.09|0
1727914080000|2024-10-03 00:08:00|4962.09|4959.09|4961.79|4958.79|4962.29|4959.29|4961.79|4958.79|0
1727914090000|2024-10-03 00:08:10|4961.69|4958.69|4961.29|4958.29|4961.69|4958.69|4961.29|4958.29|0
1727914100000|2024-10-03 00:08:20|4961.19|4958.19|4961.19|4958.19|4961.19|4958.19|4960.99|4957.99|0
1727914110000|2024-10-03 00:08:30|4961.29|4958.29|4961.49|4958.49|4961.59|4958.59|4961.29|4958.29|0
1727914120000|2024-10-03 00:08:40|4961.59|4958.59|4961.79|4958.79|4962.09|4959.09|4961.49|4958.49|0
1727914130000|2024-10-03 00:08:50|4961.59|4958.59|4961.79|4958.79|4961.79|4958.79|4961.59|4958.59|0
1727914140000|2024-10-03 00:09:00|4961.59|4958.59|4961.39|4958.39|4961.59|4958.59|4961.39|4958.39|0
1727914150000|2024-10-03 00:09:10|4961.19|4958.19|4961.39|4958.39|4961.39|4958.39|4961.19|4958.19|0
1727914160000|2024-10-03 00:09:20|4961.59|4958.59|4961.39|4958.39|4961.59|4958.59|4961.19|4958.19|0
1727914180000|2024-10-03 00:09:40|4961.59|4958.59|4961.59|4958.59|4961.59|4958.59|4961.59|4958.59|0
1727914190000|2024-10-03 00:09:50|4961.89|4958.89|4962.29|4959.29|4962.29|4959.29|4961.79|4958.79|0
1727914200000|2024-10-03 00:10:00|4962.09|4959.09|4961.39|4958.39|4962.09|4959.09|4961.39|4958.39|0
1727914210000|2024-10-03 00:10:10|4961.29|4958.29|4960.79|4957.79|4961.39|4958.39|4960.79|4957.79|0
1727914220000|2024-10-03 00:10:20|4960.99|4957.99|4961.19|4958.19|4961.29|4958.29|4960.89|4957.89|0
1727914230000|2024-10-03 00:10:30|4961.29|4958.29|4961.19|4958.19|4961.39|4958.39|4961.19|4958.19|0
1727914240000|2024-10-03 00:10:40|4961.39|4958.39|4961.19|4958.19|4961.49|4958.49|4961.19|4958.19|0
1727914250000|2024-10-03 00:10:50|4961.39|4958.39|4961.39|4958.39|4961.39|4958.39|4961.19|4958.19|0
1727914260000|2024-10-03 00:11:00|4961.19|4958.19|4961.19|4958.19|4961.39|4958.39|4961.19|4958.19|0
1727914270000|2024-10-03 00:11:10|4961.29|4958.29|4961.39|4958.39|4961.39|4958.39|4961.29|4958.29|0
1727914280000|2024-10-03 00:11:20|4961.59|4958.59|4961.39|4958.39|4961.59|4958.59|4961.39|4958.39|0
1727914290000|2024-10-03 00:11:30|4961.59|4958.59|4961.39|4958.39|4961.59|4958.59|4961.39|4958.39|0
1727914300000|2024-10-03 00:11:40|4961.19|4958.19|4961.19|4958.19|4961.19|4958.19|4961.19|4958.19|0
1727914310000|2024-10-03 00:11:50|4961.39|4958.39|4961.19|4958.19|4961.39|4958.39|4961.19|4958.19|0
1727914320000|2024-10-03 00:12:00|4961.29|4958.29|4960.99|4957.99|4961.39|4958.39|4960.99|4957.99|0
1727914330000|2024-10-03 00:12:10|4960.79|4957.79|4961.19|4958.19|4961.19|4958.19|4960.79|4957.79|0
1727914340000|2024-10-03 00:12:20|4961.09|4958.09|4960.79|4957.79|4961.19|4958.19|4960.79|4957.79|0
1727914350000|2024-10-03 00:12:30|4960.89|4957.89|4960.09|4957.09|4960.99|4957.99|4960.09|4957.09|0
1727914360000|2024-10-03 00:12:40|4960.29|4957.29|4960.49|4957.49|4960.49|4957.49|4960.29|4957.29|0
1727914370000|2024-10-03 00:12:50|4960.39|4957.39|4959.89|4956.89|4960.49|4957.49|4959.69|4956.69|0
1727914380000|2024-10-03 00:13:00|4959.69|4956.69|4960.09|4957.09|4960.29|4957.29|4959.69|4956.69|0
1727914390000|2024-10-03 00:13:10|4960.29|4957.29|4960.29|4957.29|4960.29|4957.29|4960.09|4957.09|0
1727914400000|2024-10-03 00:13:20|4960.09|4957.09|4960.29|4957.29|4960.29|4957.29|4960.09|4957.09|0
1727914410000|2024-10-03 00:13:30|4960.09|4957.09|4959.89|4956.89|4960.09|4957.09|4959.89|4956.89|0
1727914420000|2024-10-03 00:13:40|4960.09|4957.09|4960.09|4957.09|4960.09|4957.09|4960.09|4957.09|0
1727914430000|2024-10-03 00:13:50|4959.99|4956.99|4960.29|4957.29|4960.29|4957.29|4959.89|4956.89|0
1727914450000|2024-10-03 00:14:10|4960.19|4957.19|4959.89|4956.89|4960.19|4957.19|4959.89|4956.89|0
1727914460000|2024-10-03 00:14:20|4958.89|4955.89|4958.89|4955.89|4958.89|4955.89|4958.69|4955.69|0
1727914470000|2024-10-03 00:14:30|4958.69|4955.69|4958.69|4955.69|4958.69|4955.69|4958.69|4955.69|0
1727914480000|2024-10-03 00:14:40|4958.49|4955.49|4958.19|4955.19|4958.49|4955.49|4958.19|4955.19|0
1727914490000|2024-10-03 00:14:50|4957.99|4954.99|4957.99|4954.99|4957.99|4954.99|4957.99|4954.99|0
1727914500000|2024-10-03 00:15:00|4958.19|4955.19|4956.99|4953.99|4958.19|4955.19|4956.89|4953.89|194
1727914510000|2024-10-03 00:15:10|4953.79|4951.79|4954.79|4952.79|4954.79|4952.79|4953.79|4951.79|172
1727914520000|2024-10-03 00:15:20|4953.79|4951.79|4952.79|4950.79|4953.79|4951.79|4952.79|4950.79|63
1727914530000|2024-10-03 00:15:30|||||||||20
1727914540000|2024-10-03 00:15:40|||||||||10
1727914560000|2024-10-03 00:16:00|4953.29|4951.29|4952.79|4950.79|4953.79|4951.79|4952.79|4950.79|84
1727914570000|2024-10-03 00:16:10|4951.79|4949.79|4951.79|4949.79|4951.79|4949.79|4951.79|4949.79|39
1727914580000|2024-10-03 00:16:20|4951.29|4949.29|4950.79|4948.79|4951.79|4949.79|4950.79|4948.79|22
1727914590000|2024-10-03 00:16:30|4950.29|4948.29|4949.79|4947.79|4950.29|4948.29|4949.79|4947.79|14
1727914620000|2024-10-03 00:17:00|4948.79|4946.79|4948.79|4946.79|4948.79|4946.79|4948.79|4946.79|21
1727914650000|2024-10-03 00:17:30|4949.29|4947.29|4948.79|4946.79|4949.29|4947.29|4948.79|4946.79|29
1727914660000|2024-10-03 00:17:40|4948.29|4946.29|4947.79|4945.79|4948.29|4946.29|4947.79|4945.79|7
1727914680000|2024-10-03 00:18:00|4948.79|4946.79|4948.79|4946.79|4948.79|4946.79|4948.79|4946.79|20
1727914710000|2024-10-03 00:18:30|||||||||7
1727914720000|2024-10-03 00:18:40|4949.79|4947.79|4949.79|4947.79|4949.79|4947.79|4949.79|4947.79|57
1727914730000|2024-10-03 00:18:50|4948.79|4946.79|4948.79|4946.79|4948.79|4946.79|4948.79|4946.79|24
1727914750000|2024-10-03 00:19:10|4949.79|4947.79|4949.79|4947.79|4949.79|4947.79|4949.79|4947.79|20
1727914770000|2024-10-03 00:19:30|||||||||6
1727914780000|2024-10-03 00:19:40|||||||||5
1727914790000|2024-10-03 00:19:50|4950.79|4948.79|4950.79|4948.79|4950.79|4948.79|4950.29|4948.29|49
1727914800000|2024-10-03 00:20:00|4950.29|4948.29|4950.79|4948.79|4950.79|4948.79|4950.29|4948.29|1
1727914810000|2024-10-03 00:20:10|||||||||3
1727914820000|2024-10-03 00:20:20|4949.79|4947.79|4949.79|4947.79|4949.79|4947.79|4949.79|4947.79|20
1727914840000|2024-10-03 00:20:40|||||||||2
1727914880000|2024-10-03 00:21:20|||||||||1
1727914890000|2024-10-03 00:21:30|4950.79|4948.79|4950.79|4948.79|4950.79|4948.79|4950.79|4948.79|13
1727914900000|2024-10-03 00:21:40|4951.79|4949.79|4951.79|4949.79|4951.79|4949.79|4951.79|4949.79|50
1727914920000|2024-10-03 00:22:00|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|1
1727914930000|2024-10-03 00:22:10|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|29
1727914950000|2024-10-03 00:22:30|||||||||4
1727914960000|2024-10-03 00:22:40|||||||||4
1727914970000|2024-10-03 00:22:50|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|53
1727914980000|2024-10-03 00:23:00|||||||||1
1727914990000|2024-10-03 00:23:10|||||||||1
1727915000000|2024-10-03 00:23:20|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|12
1727915010000|2024-10-03 00:23:30|||||||||3
1727915020000|2024-10-03 00:23:40|||||||||8
1727915040000|2024-10-03 00:24:00|4952.3|4950.3|4953.3|4951.3|4953.3|4951.3|4952.3|4950.3|22
1727915050000|2024-10-03 00:24:10|||||||||1
1727915070000|2024-10-03 00:24:30|||||||||1
1727915110000|2024-10-03 00:25:10|||||||||1
1727915130000|2024-10-03 00:25:30|||||||||1
1727915140000|2024-10-03 00:25:40|||||||||2
1727915150000|2024-10-03 00:25:50|4952.3|4950.3|4953.3|4951.3|4953.3|4951.3|4952.3|4950.3|33
1727915170000|2024-10-03 00:26:10|||||||||2
1727915190000|2024-10-03 00:26:30|||||||||1
1727915230000|2024-10-03 00:27:10|4952.3|4950.3|4952.3|4950.3|4952.8|4950.8|4952.3|4950.3|46
1727915310000|2024-10-03 00:28:30|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|17
1727915340000|2024-10-03 00:29:00|||||||||1
1727915360000|2024-10-03 00:29:20|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|25
1727915400000|2024-10-03 00:30:00|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|9
1727915410000|2024-10-03 00:30:10|||||||||1
1727915420000|2024-10-03 00:30:20|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4949.3|4947.3|27
1727915430000|2024-10-03 00:30:30|4949.3|4947.3|4950.3|4948.3|4950.3|4948.3|4949.3|4947.3|5
1727915450000|2024-10-03 00:30:50|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|6
1727915460000|2024-10-03 00:31:00|||||||||1
1727915490000|2024-10-03 00:31:30|||||||||1
1727915510000|2024-10-03 00:31:50|4950.3|4948.3|4949.3|4947.3|4950.3|4948.3|4949.3|4947.3|17
1727915520000|2024-10-03 00:32:00|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|12
1727915540000|2024-10-03 00:32:20|4949.8|4947.8|4950.3|4948.3|4950.3|4948.3|4949.8|4947.8|11
1727915550000|2024-10-03 00:32:30|4949.8|4947.8|4949.3|4947.3|4949.8|4947.8|4949.3|4947.3|0
1727915560000|2024-10-03 00:32:40|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|1
1727915600000|2024-10-03 00:33:20|4950.8|4948.8|4951.3|4949.3|4951.3|4949.3|4950.8|4948.8|32
1727915640000|2024-10-03 00:34:00|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|19
1727915670000|2024-10-03 00:34:30|||||||||1
1727915680000|2024-10-03 00:34:40|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4
1727915690000|2024-10-03 00:34:50|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|0
1727915720000|2024-10-03 00:35:20|||||||||1
1727915730000|2024-10-03 00:35:30|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|13
1727915760000|2024-10-03 00:36:00|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|8
1727915780000|2024-10-03 00:36:20|4950.8|4948.8|4951.3|4949.3|4951.3|4949.3|4950.3|4948.3|2
1727915810000|2024-10-03 00:36:50|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|21
1727915820000|2024-10-03 00:37:00|4951.8|4949.8|4952.3|4950.3|4952.3|4950.3|4951.3|4949.3|23
1727915870000|2024-10-03 00:37:50|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|13
1727915920000|2024-10-03 00:38:40|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|15
1727915940000|2024-10-03 00:39:00|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|11
1727915950000|2024-10-03 00:39:10|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|0
1727915960000|2024-10-03 00:39:20|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|0
1727915990000|2024-10-03 00:39:50|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|3
1727916000000|2024-10-03 00:40:00|||||||||1
1727916010000|2024-10-03 00:40:10|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|9
1727916020000|2024-10-03 00:40:20|4951.8|4949.8|4952.3|4950.3|4952.3|4950.3|4951.8|4949.8|4
1727916030000|2024-10-03 00:40:30|||||||||1
1727916060000|2024-10-03 00:41:00|||||||||1
1727916070000|2024-10-03 00:41:10|||||||||1
1727916080000|2024-10-03 00:41:20|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|8
1727916090000|2024-10-03 00:41:30|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|1
1727916100000|2024-10-03 00:41:40|||||||||1
1727916120000|2024-10-03 00:42:00|||||||||2
1727916150000|2024-10-03 00:42:30|4951.8|4949.8|4952.3|4950.3|4952.3|4950.3|4951.8|4949.8|14
1727916170000|2024-10-03 00:42:50|||||||||1
1727916190000|2024-10-03 00:43:10|||||||||2
1727916210000|2024-10-03 00:43:30|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|18
1727916240000|2024-10-03 00:44:00|4951.8|4949.8|4951.3|4949.3|4952.3|4950.3|4951.3|4949.3|15
1727916250000|2024-10-03 00:44:10|||||||||1
1727916320000|2024-10-03 00:45:20|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|26
1727916330000|2024-10-03 00:45:30|||||||||1
1727916350000|2024-10-03 00:45:50|||||||||2
1727916360000|2024-10-03 00:46:00|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|16
1727916390000|2024-10-03 00:46:30|||||||||26
1727916480000|2024-10-03 00:48:00|||||||||1
1727916510000|2024-10-03 00:48:30|4950.8|4948.8|4950.3|4948.3|4951.3|4949.3|4950.3|4948.3|27
1727916550000|2024-10-03 00:49:10|||||||||1
1727916600000|2024-10-03 00:50:00|||||||||1
1727916620000|2024-10-03 00:50:20|||||||||14
1727916660000|2024-10-03 00:51:00|4949.8|4947.8|4950.3|4948.3|4950.3|4948.3|4949.8|4947.8|26
1727916710000|2024-10-03 00:51:50|||||||||1
1727916720000|2024-10-03 00:52:00|||||||||1
1727916760000|2024-10-03 00:52:40|4949.8|4947.8|4949.3|4947.3|4949.8|4947.8|4949.3|4947.3|27
1727916780000|2024-10-03 00:53:00|||||||||1
1727916840000|2024-10-03 00:54:00|||||||||1
1727916850000|2024-10-03 00:54:10|||||||||2
1727916860000|2024-10-03 00:54:20|||||||||1
1727916890000|2024-10-03 00:54:50|||||||||1
1727916910000|2024-10-03 00:55:10|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|13
1727916920000|2024-10-03 00:55:20|4948.8|4946.8|4948.3|4946.3|4948.8|4946.8|4948.3|4946.3|16
1727916930000|2024-10-03 00:55:30|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|11
1727916940000|2024-10-03 00:55:40|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|17
1727916950000|2024-10-03 00:55:50|4948.8|4946.8|4949.3|4947.3|4949.3|4947.3|4948.8|4946.8|15
1727917010000|2024-10-03 00:56:50|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|129
1727917070000|2024-10-03 00:57:50|||||||||2
1727917100000|2024-10-03 00:58:20|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|107
1727917110000|2024-10-03 00:58:30|||||||||3
1727917130000|2024-10-03 00:58:50|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|60
1727917230000|2024-10-03 01:00:30|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|110
1727917300000|2024-10-03 01:01:40|4954.3|4952.3|4954.3|4952.3|4954.3|4952.3|4954.3|4952.3|46
1727917310000|2024-10-03 01:01:50|||||||||10
1727917320000|2024-10-03 01:02:00|||||||||2
1727917330000|2024-10-03 01:02:10|4953.8|4951.8|4953.8|4951.8|4954.3|4952.3|4953.8|4951.8|39
1727917340000|2024-10-03 01:02:20|4954.3|4952.3|4954.3|4952.3|4954.3|4952.3|4954.3|4952.3|2
1727917350000|2024-10-03 01:02:30|||||||||4
1727917360000|2024-10-03 01:02:40|||||||||2
1727917370000|2024-10-03 01:02:50|4955.3|4953.3|4955.3|4953.3|4955.3|4953.3|4955.3|4953.3|52
1727917380000|2024-10-03 01:03:00|||||||||2
1727917390000|2024-10-03 01:03:10|4954.8|4952.8|4954.3|4952.3|4954.8|4952.8|4954.3|4952.3|15
1727917400000|2024-10-03 01:03:20|4954.8|4952.8|4954.3|4952.3|4954.8|4952.8|4954.3|4952.3|18
1727917410000|2024-10-03 01:03:30|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|31
1727917440000|2024-10-03 01:04:00|4953.8|4951.8|4954.3|4952.3|4954.3|4952.3|4953.8|4951.8|25
1727917500000|2024-10-03 01:05:00|4955.3|4953.3|4955.3|4953.3|4955.3|4953.3|4955.3|4953.3|35
1727917520000|2024-10-03 01:05:20|4954.3|4952.3|4954.3|4952.3|4954.3|4952.3|4954.3|4952.3|29
1727917530000|2024-10-03 01:05:30|||||||||1
1727917580000|2024-10-03 01:06:20|4953.8|4951.8|4953.3|4951.3|4953.8|4951.8|4953.3|4951.3|17
1727917590000|2024-10-03 01:06:30|4954.3|4952.3|4953.3|4951.3|4954.3|4952.3|4953.3|4951.3|37
1727917640000|2024-10-03 01:07:20|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|6
1727917650000|2024-10-03 01:07:30|4951.8|4949.8|4951.3|4949.3|4951.8|4949.8|4951.3|4949.3|1
1727917660000|2024-10-03 01:07:40|4951.8|4949.8|4951.3|4949.3|4951.8|4949.8|4951.3|4949.3|36
1727917670000|2024-10-03 01:07:50|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|16
1727917730000|2024-10-03 01:08:50|4951.8|4949.8|4952.3|4950.3|4952.3|4950.3|4951.3|4949.3|33
1727917740000|2024-10-03 01:09:00|4951.8|4949.8|4951.3|4949.3|4951.8|4949.8|4951.3|4949.3|3
1727917750000|2024-10-03 01:09:10|4950.3|4948.3|4949.3|4947.3|4950.3|4948.3|4948.8|4946.8|13
1727917760000|2024-10-03 01:09:20|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|2
1727917780000|2024-10-03 01:09:40|4947.3|4945.3|4946.3|4944.3|4947.3|4945.3|4946.3|4944.3|6
1727917790000|2024-10-03 01:09:50|||||||||2
1727917800000|2024-10-03 01:10:00|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|18
1727917850000|2024-10-03 01:10:50|4946.8|4944.8|4947.3|4945.3|4947.3|4945.3|4946.8|4944.8|0
1727917890000|2024-10-03 01:11:30|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|3
1727917980000|2024-10-03 01:13:00|4947.8|4945.8|4948.3|4946.3|4948.3|4946.3|4947.3|4945.3|7
1727917990000|2024-10-03 01:13:10|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|1
1727918000000|2024-10-03 01:13:20|||||||||1
1727918020000|2024-10-03 01:13:40|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|11
1727918040000|2024-10-03 01:14:00|4947.8|4945.8|4947.3|4945.3|4947.8|4945.8|4947.3|4945.3|4
1727918060000|2024-10-03 01:14:20|||||||||1
1727918070000|2024-10-03 01:14:30|4947.8|4945.8|4948.3|4946.3|4948.3|4946.3|4947.3|4945.3|8
1727918080000|2024-10-03 01:14:40|4947.8|4945.8|4947.8|4945.8|4948.3|4946.3|4947.8|4945.8|0
1727918090000|2024-10-03 01:14:50|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|0
1727918100000|2024-10-03 01:15:00|4948.3|4946.3|4947.8|4945.8|4948.3|4946.3|4947.8|4945.8|15
1727918110000|2024-10-03 01:15:10|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4947.8|4945.8|0
1727918120000|2024-10-03 01:15:20|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|2
1727918130000|2024-10-03 01:15:30|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|47
1727918190000|2024-10-03 01:16:30|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|4951.3|4949.3|3
1727918230000|2024-10-03 01:17:10|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|52
1727918240000|2024-10-03 01:17:20|4950.8|4948.8|4950.3|4948.3|4950.8|4948.8|4950.3|4948.3|3
1727918260000|2024-10-03 01:17:40|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|3
1727918270000|2024-10-03 01:17:50|4949.3|4947.3|4950.3|4948.3|4950.3|4948.3|4949.3|4947.3|5
1727918280000|2024-10-03 01:18:00|4949.8|4947.8|4950.3|4948.3|4950.3|4948.3|4949.8|4947.8|0
1727918290000|2024-10-03 01:18:10|4949.8|4947.8|4949.3|4947.3|4949.8|4947.8|4949.3|4947.3|0
1727918350000|2024-10-03 01:19:10|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|11
1727918390000|2024-10-03 01:19:50|4949.8|4947.8|4950.3|4948.3|4950.3|4948.3|4949.3|4947.3|9
1727918440000|2024-10-03 01:20:40|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|9
1727918450000|2024-10-03 01:20:50|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|9
1727918510000|2024-10-03 01:21:50|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|8
1727918530000|2024-10-03 01:22:10|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|11
1727918580000|2024-10-03 01:23:00|||||||||1
1727918610000|2024-10-03 01:23:30|||||||||2
1727918620000|2024-10-03 01:23:40|||||||||1
1727918630000|2024-10-03 01:23:50|4949.8|4947.8|4950.3|4948.3|4950.3|4948.3|4949.8|4947.8|4
1727918680000|2024-10-03 01:24:40|||||||||5
1727918760000|2024-10-03 01:26:00|||||||||30
1727918810000|2024-10-03 01:26:50|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|14
1727918830000|2024-10-03 01:27:10|||||||||1
1727918840000|2024-10-03 01:27:20|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|18
1727918850000|2024-10-03 01:27:30|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.3|4946.3|23
1727918860000|2024-10-03 01:27:40|4948.3|4946.3|4948.3|4946.3|4949.3|4947.3|4947.3|4945.3|61
1727918870000|2024-10-03 01:27:50|4947.8|4945.8|4948.3|4946.3|4948.3|4946.3|4947.3|4945.3|18
1727918910000|2024-10-03 01:28:30|||||||||1
1727918980000|2024-10-03 01:29:40|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|6
1727918990000|2024-10-03 01:29:50|||||||||1
1727919000000|2024-10-03 01:30:00|4948.3|4946.3|4947.3|4945.3|4948.3|4946.3|4947.3|4945.3|15
1727919040000|2024-10-03 01:30:40|4946.3|4944.3|4946.3|4944.3|4946.8|4944.8|4946.3|4944.3|14
1727919050000|2024-10-03 01:30:50|4946.8|4944.8|4946.3|4944.3|4947.3|4945.3|4946.3|4944.3|5
1727919070000|2024-10-03 01:31:10|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4
1727919080000|2024-10-03 01:31:20|||||||||5
1727919090000|2024-10-03 01:31:30|||||||||1
1727919100000|2024-10-03 01:31:40|||||||||1
1727919110000|2024-10-03 01:31:50|4944.8|4942.8|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|4
1727919120000|2024-10-03 01:32:00|4944.8|4942.8|4944.3|4942.3|4945.3|4943.3|4944.3|4942.3|16
1727919140000|2024-10-03 01:32:20|4944.8|4942.8|4944.8|4942.8|4945.3|4943.3|4944.8|4942.8|2
1727919150000|2024-10-03 01:32:30|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|0
1727919160000|2024-10-03 01:32:40|||||||||3
1727919170000|2024-10-03 01:32:50|||||||||4
1727919180000|2024-10-03 01:33:00|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|8
1727919200000|2024-10-03 01:33:20|||||||||1
1727919230000|2024-10-03 01:33:50|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|8
1727919240000|2024-10-03 01:34:00|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|1
1727919260000|2024-10-03 01:34:20|4945.3|4943.3|4944.8|4942.8|4945.3|4943.3|4944.8|4942.8|10
1727919270000|2024-10-03 01:34:30|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|0
1727919330000|2024-10-03 01:35:30|||||||||3
1727919340000|2024-10-03 01:35:40|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|45
1727919370000|2024-10-03 01:36:10|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|16
1727919390000|2024-10-03 01:36:30|||||||||1
1727919400000|2024-10-03 01:36:40|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|5
1727919420000|2024-10-03 01:37:00|4943.8|4941.8|4943.3|4941.3|4943.8|4941.8|4943.3|4941.3|3
1727919450000|2024-10-03 01:37:30|||||||||2
1727919460000|2024-10-03 01:37:40|||||||||1
1727919480000|2024-10-03 01:38:00|||||||||1
1727919500000|2024-10-03 01:38:20|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|63
1727919520000|2024-10-03 01:38:40|||||||||93
1727919530000|2024-10-03 01:38:50|4942.8|4940.8|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|2
1727919540000|2024-10-03 01:39:00|||||||||7
1727919570000|2024-10-03 01:39:30|4942.8|4940.8|4942.3|4940.3|4943.3|4941.3|4942.3|4940.3|1
1727919590000|2024-10-03 01:39:50|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.3|4940.3|11
1727919600000|2024-10-03 01:40:00|||||||||50
1727919610000|2024-10-03 01:40:10|4942.8|4940.8|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|0
1727919620000|2024-10-03 01:40:20|||||||||1
1727919630000|2024-10-03 01:40:30|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|28
1727919640000|2024-10-03 01:40:40|4942.3|4940.3|4941.3|4939.3|4942.3|4940.3|4941.3|4939.3|19
1727919650000|2024-10-03 01:40:50|4941.8|4939.8|4942.3|4940.3|4942.3|4940.3|4941.8|4939.8|3
1727919660000|2024-10-03 01:41:00|||||||||1
1727919670000|2024-10-03 01:41:10|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|8
1727919680000|2024-10-03 01:41:20|4941.8|4939.8|4942.3|4940.3|4942.3|4940.3|4941.8|4939.8|7
1727919690000|2024-10-03 01:41:30|||||||||1
1727919700000|2024-10-03 01:41:40|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|5
1727919720000|2024-10-03 01:42:00|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4941.3|4939.3|14
1727919740000|2024-10-03 01:42:20|4941.8|4939.8|4942.3|4940.3|4942.3|4940.3|4941.8|4939.8|10
1727919750000|2024-10-03 01:42:30|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|7
1727919760000|2024-10-03 01:42:40|4941.8|4939.8|4942.3|4940.3|4942.3|4940.3|4941.8|4939.8|2
1727919770000|2024-10-03 01:42:50|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|6
1727919810000|2024-10-03 01:43:30|||||||||2
1727919820000|2024-10-03 01:43:40|||||||||1
1727919860000|2024-10-03 01:44:20|4942.3|4940.3|4941.3|4939.3|4942.3|4940.3|4941.3|4939.3|61
1727919870000|2024-10-03 01:44:30|||||||||1
1727919880000|2024-10-03 01:44:40|4941.8|4939.8|4941.8|4939.8|4942.3|4940.3|4941.3|4939.3|6
1727919890000|2024-10-03 01:44:50|4941.3|4939.3|4941.8|4939.8|4942.3|4940.3|4941.3|4939.3|8
1727919900000|2024-10-03 01:45:00|4941.3|4939.3|4940.3|4938.3|4941.3|4939.3|4940.3|4938.3|41
1727919920000|2024-10-03 01:45:20|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.3|4938.3|5
1727919930000|2024-10-03 01:45:30|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4940.8|4938.8|2
1727919940000|2024-10-03 01:45:40|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|1
1727919950000|2024-10-03 01:45:50|4940.3|4938.3|4941.3|4939.3|4941.3|4939.3|4940.3|4938.3|4
1727919960000|2024-10-03 01:46:00|4940.8|4938.8|4940.3|4938.3|4941.3|4939.3|4940.3|4938.3|20
1727919970000|2024-10-03 01:46:10|4940.8|4938.8|4940.3|4938.3|4940.8|4938.8|4940.3|4938.3|9
1727920000000|2024-10-03 01:46:40|4939.3|4937.3|4939.3|4937.3|4940.3|4938.3|4939.3|4937.3|21
1727920010000|2024-10-03 01:46:50|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.3|4937.3|5
1727920020000|2024-10-03 01:47:00|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|0
1727920030000|2024-10-03 01:47:10|4939.8|4937.8|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|3
1727920040000|2024-10-03 01:47:20|4939.8|4937.8|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|3
1727920050000|2024-10-03 01:47:30|||||||||5
1727920080000|2024-10-03 01:48:00|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|2
1727920090000|2024-10-03 01:48:10|4939.3|4937.3|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|5
1727920120000|2024-10-03 01:48:40|4939.8|4937.8|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|3
1727920140000|2024-10-03 01:49:00|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|25
1727920190000|2024-10-03 01:49:50|||||||||1
1727920210000|2024-10-03 01:50:10|||||||||1
1727920220000|2024-10-03 01:50:20|4940.8|4938.8|4941.3|4939.3|4941.3|4939.3|4940.3|4938.3|30
1727920250000|2024-10-03 01:50:50|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|16
1727920260000|2024-10-03 01:51:00|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|2
1727920290000|2024-10-03 01:51:30|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|10
1727920300000|2024-10-03 01:51:40|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|6
1727920310000|2024-10-03 01:51:50|4941.8|4939.8|4942.3|4940.3|4942.3|4940.3|4941.8|4939.8|4
1727920320000|2024-10-03 01:52:00|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|7
1727920350000|2024-10-03 01:52:30|4942.8|4940.8|4942.3|4940.3|4943.3|4941.3|4942.3|4940.3|4
1727920390000|2024-10-03 01:53:10|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|16
1727920410000|2024-10-03 01:53:30|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|7
1727920420000|2024-10-03 01:53:40|4942.8|4940.8|4942.3|4940.3|4943.3|4941.3|4942.3|4940.3|3
1727920430000|2024-10-03 01:53:50|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|2
1727920440000|2024-10-03 01:54:00|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.3|4940.3|0
1727920510000|2024-10-03 01:55:10|||||||||43
1727920530000|2024-10-03 01:55:30|||||||||1
1727920540000|2024-10-03 01:55:40|||||||||3
1727920570000|2024-10-03 01:56:10|||||||||2
1727920590000|2024-10-03 01:56:30|||||||||3
1727920600000|2024-10-03 01:56:40|||||||||1
1727920610000|2024-10-03 01:56:50|||||||||3
1727920620000|2024-10-03 01:57:00|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|8
1727920630000|2024-10-03 01:57:10|4943.8|4941.8|4944.3|4942.3|4944.3|4942.3|4943.8|4941.8|35
1727920640000|2024-10-03 01:57:20|4943.8|4941.8|4943.3|4941.3|4943.8|4941.8|4943.3|4941.3|4
1727920650000|2024-10-03 01:57:30|4944.3|4942.3|4943.3|4941.3|4944.3|4942.3|4943.3|4941.3|50
1727920660000|2024-10-03 01:57:40|||||||||4
1727920700000|2024-10-03 01:58:20|||||||||32
1727920710000|2024-10-03 01:58:30|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|5
1727920720000|2024-10-03 01:58:40|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|0
1727920790000|2024-10-03 01:59:50|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|14
1727920800000|2024-10-03 02:00:00|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|6
1727920820000|2024-10-03 02:00:20|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|10
1727920830000|2024-10-03 02:00:30|||||||||5
1727920840000|2024-10-03 02:00:40|4943.8|4941.8|4943.3|4941.3|4943.8|4941.8|4943.3|4941.3|16
1727920850000|2024-10-03 02:00:50|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|0
1727920860000|2024-10-03 02:01:00|4943.3|4941.3|4944.3|4942.3|4944.3|4942.3|4943.3|4941.3|0
1727920870000|2024-10-03 02:01:10|||||||||3
1727920880000|2024-10-03 02:01:20|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|3
1727920890000|2024-10-03 02:01:30|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|0
1727920910000|2024-10-03 02:01:50|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|21
1727920920000|2024-10-03 02:02:00|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|12
1727920930000|2024-10-03 02:02:10|||||||||1
1727920980000|2024-10-03 02:03:00|||||||||10
1727920990000|2024-10-03 02:03:10|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|17
1727921020000|2024-10-03 02:03:40|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|5
1727921030000|2024-10-03 02:03:50|||||||||9
1727921040000|2024-10-03 02:04:00|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|12
1727921050000|2024-10-03 02:04:10|4941.8|4939.8|4942.3|4940.3|4942.3|4940.3|4941.8|4939.8|10
1727921060000|2024-10-03 02:04:20|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|3
1727921110000|2024-10-03 02:05:10|||||||||1
1727921170000|2024-10-03 02:06:10|||||||||3
1727921180000|2024-10-03 02:06:20|4940.8|4938.8|4940.8|4938.8|4941.3|4939.3|4940.8|4938.8|18
1727921190000|2024-10-03 02:06:30|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4
1727921230000|2024-10-03 02:07:10|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|33
1727921240000|2024-10-03 02:07:20|4941.8|4939.8|4941.3|4939.3|4942.3|4940.3|4941.3|4939.3|5
1727921250000|2024-10-03 02:07:30|4940.8|4938.8|4940.8|4938.8|4941.3|4939.3|4940.3|4938.3|9
1727921260000|2024-10-03 02:07:40|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|0
1727921270000|2024-10-03 02:07:50|||||||||12
1727921310000|2024-10-03 02:08:30|||||||||1
1727921330000|2024-10-03 02:08:50|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|17
1727921340000|2024-10-03 02:09:00|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|12
1727921360000|2024-10-03 02:09:20|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|12
1727921370000|2024-10-03 02:09:30|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|0
1727921380000|2024-10-03 02:09:40|||||||||13
1727921410000|2024-10-03 02:10:10|||||||||7
1727921430000|2024-10-03 02:10:30|||||||||1
1727921440000|2024-10-03 02:10:40|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|8
1727921450000|2024-10-03 02:10:50|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|7
1727921460000|2024-10-03 02:11:00|||||||||19
1727921470000|2024-10-03 02:11:10|4940.8|4938.8|4940.3|4938.3|4941.3|4939.3|4940.3|4938.3|3
1727921490000|2024-10-03 02:11:30|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|2
1727921500000|2024-10-03 02:11:40|4940.8|4938.8|4940.3|4938.3|4941.3|4939.3|4940.3|4938.3|22
1727921530000|2024-10-03 02:12:10|||||||||1
1727921550000|2024-10-03 02:12:30|||||||||3
1727921560000|2024-10-03 02:12:40|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|42
1727921570000|2024-10-03 02:12:50|||||||||2
1727921590000|2024-10-03 02:13:10|||||||||1
1727921600000|2024-10-03 02:13:20|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|3
1727921610000|2024-10-03 02:13:30|||||||||1
1727921620000|2024-10-03 02:13:40|||||||||3
1727921630000|2024-10-03 02:13:50|4938.8|4936.8|4939.3|4937.3|4939.3|4937.3|4938.8|4936.8|17
1727921650000|2024-10-03 02:14:10|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|5
1727921680000|2024-10-03 02:14:40|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|5
1727921710000|2024-10-03 02:15:10|4939.8|4937.8|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|5
1727921720000|2024-10-03 02:15:20|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|0
1727921730000|2024-10-03 02:15:30|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|0
1727921750000|2024-10-03 02:15:50|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|3
1727921760000|2024-10-03 02:16:00|4938.8|4936.8|4938.3|4936.3|4939.3|4937.3|4938.3|4936.3|3
1727921770000|2024-10-03 02:16:10|||||||||1
1727921790000|2024-10-03 02:16:30|||||||||2
1727921810000|2024-10-03 02:16:50|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|31
1727921840000|2024-10-03 02:17:20|4937.8|4935.8|4938.3|4936.3|4938.3|4936.3|4937.8|4935.8|30
1727921890000|2024-10-03 02:18:10|4939.3|4937.3|4938.3|4936.3|4939.3|4937.3|4938.3|4936.3|48
1727921920000|2024-10-03 02:18:40|||||||||3
1727921950000|2024-10-03 02:19:10|4938.8|4936.8|4938.3|4936.3|4939.3|4937.3|4938.3|4936.3|6
1727922010000|2024-10-03 02:20:10|||||||||24
1727922030000|2024-10-03 02:20:30|4938.8|4936.8|4939.3|4937.3|4939.3|4937.3|4938.8|4936.8|19
1727922060000|2024-10-03 02:21:00|4939.8|4937.8|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|0
1727922070000|2024-10-03 02:21:10|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|19
1727922080000|2024-10-03 02:21:20|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|0
1727922090000|2024-10-03 02:21:30|||||||||1
1727922110000|2024-10-03 02:21:50|||||||||4
1727922130000|2024-10-03 02:22:10|||||||||1
1727922140000|2024-10-03 02:22:20|||||||||1
1727922150000|2024-10-03 02:22:30|||||||||1
1727922160000|2024-10-03 02:22:40|||||||||1
1727922200000|2024-10-03 02:23:20|||||||||8
1727922210000|2024-10-03 02:23:30|4939.8|4937.8|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|7
1727922220000|2024-10-03 02:23:40|4939.8|4937.8|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|1
1727922230000|2024-10-03 02:23:50|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|7
1727922240000|2024-10-03 02:24:00|4939.8|4937.8|4939.8|4937.8|4940.3|4938.3|4939.8|4937.8|1
1727922260000|2024-10-03 02:24:20|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|0
1727922270000|2024-10-03 02:24:30|||||||||1
1727922280000|2024-10-03 02:24:40|||||||||1
1727922300000|2024-10-03 02:25:00|4939.8|4937.8|4939.8|4937.8|4940.3|4938.3|4939.8|4937.8|6
1727922320000|2024-10-03 02:25:20|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|2
1727922330000|2024-10-03 02:25:30|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|2
1727922340000|2024-10-03 02:25:40|4939.3|4937.3|4939.8|4937.8|4939.8|4937.8|4939.3|4937.3|0
1727922350000|2024-10-03 02:25:50|4940.3|4938.3|4939.8|4937.8|4940.3|4938.3|4939.8|4937.8|0
1727922360000|2024-10-03 02:26:00|4940.3|4938.3|4941.3|4939.3|4941.3|4939.3|4940.3|4938.3|0
1727922370000|2024-10-03 02:26:10|4942.3|4940.3|4943.3|4941.3|4943.3|4941.3|4942.3|4940.3|42
1727922380000|2024-10-03 02:26:20|4942.3|4940.3|4943.3|4941.3|4943.3|4941.3|4942.3|4940.3|13
1727922460000|2024-10-03 02:27:40|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|16
1727922500000|2024-10-03 02:28:20|||||||||5
1727922520000|2024-10-03 02:28:40|||||||||1
1727922590000|2024-10-03 02:29:50|||||||||1
1727922600000|2024-10-03 02:30:00|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|18
1727922610000|2024-10-03 02:30:10|||||||||2
1727922620000|2024-10-03 02:30:20|||||||||2
1727922640000|2024-10-03 02:30:40|||||||||2
1727922650000|2024-10-03 02:30:50|4943.3|4941.3|4943.3|4941.3|4944.3|4942.3|4943.3|4941.3|21
1727922670000|2024-10-03 02:31:10|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|6
1727922680000|2024-10-03 02:31:20|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|3
1727922690000|2024-10-03 02:31:30|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|5
1727922710000|2024-10-03 02:31:50|4941.8|4939.8|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|0
1727922720000|2024-10-03 02:32:00|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|0
1727922730000|2024-10-03 02:32:10|4941.8|4939.8|4941.8|4939.8|4942.3|4940.3|4941.3|4939.3|2
1727922740000|2024-10-03 02:32:20|4941.3|4939.3|4941.8|4939.8|4941.8|4939.8|4941.3|4939.3|0
1727922750000|2024-10-03 02:32:30|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4941.8|4939.8|0
1727922770000|2024-10-03 02:32:50|||||||||2
1727922820000|2024-10-03 02:33:40|||||||||2
1727922840000|2024-10-03 02:34:00|||||||||1
1727922850000|2024-10-03 02:34:10|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|9
1727922860000|2024-10-03 02:34:20|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|0
1727922880000|2024-10-03 02:34:40|||||||||2
1727922890000|2024-10-03 02:34:50|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4
1727922910000|2024-10-03 02:35:10|||||||||1
1727922930000|2024-10-03 02:35:30|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|10
1727922940000|2024-10-03 02:35:40|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|0
1727922950000|2024-10-03 02:35:50|||||||||1
1727922960000|2024-10-03 02:36:00|4942.3|4940.3|4941.8|4939.8|4942.3|4940.3|4941.3|4939.3|5
1727922970000|2024-10-03 02:36:10|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|0
1727923020000|2024-10-03 02:37:00|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|5
1727923030000|2024-10-03 02:37:10|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|1
1727923110000|2024-10-03 02:38:30|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|1
1727923120000|2024-10-03 02:38:40|||||||||1
1727923190000|2024-10-03 02:39:50|4939.3|4937.3|4939.8|4937.8|4939.8|4937.8|4939.3|4937.3|5
1727923200000|2024-10-03 02:40:00|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|0
1727923210000|2024-10-03 02:40:10|4939.8|4937.8|4939.8|4937.8|4940.3|4938.3|4939.8|4937.8|20
1727923220000|2024-10-03 02:40:20|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|0
1727923230000|2024-10-03 02:40:30|4939.8|4937.8|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|0
1727923240000|2024-10-03 02:40:40|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|0
1727923250000|2024-10-03 02:40:50|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|0
1727923260000|2024-10-03 02:41:00|4939.8|4937.8|4939.8|4937.8|4940.3|4938.3|4939.3|4937.3|6
1727923270000|2024-10-03 02:41:10|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4
1727923300000|2024-10-03 02:41:40|||||||||1
1727923310000|2024-10-03 02:41:50|||||||||1
1727923330000|2024-10-03 02:42:10|4939.8|4937.8|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|5
1727923340000|2024-10-03 02:42:20|4939.8|4937.8|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|1
1727923390000|2024-10-03 02:43:10|||||||||1
1727923420000|2024-10-03 02:43:40|||||||||2
1727923440000|2024-10-03 02:44:00|4939.8|4937.8|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|2
1727923450000|2024-10-03 02:44:10|||||||||1
1727923510000|2024-10-03 02:45:10|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|2
1727923570000|2024-10-03 02:46:10|||||||||1
1727923610000|2024-10-03 02:46:50|4941.3|4939.3|4940.3|4938.3|4941.3|4939.3|4940.3|4938.3|20
1727923620000|2024-10-03 02:47:00|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4940.8|4938.8|3
1727923630000|2024-10-03 02:47:10|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.3|4938.3|9
1727923640000|2024-10-03 02:47:20|4941.3|4939.3|4940.3|4938.3|4941.3|4939.3|4940.3|4938.3|1
1727923650000|2024-10-03 02:47:30|||||||||1
1727923660000|2024-10-03 02:47:40|||||||||9
1727923690000|2024-10-03 02:48:10|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|3
1727923740000|2024-10-03 02:49:00|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|9
1727923750000|2024-10-03 02:49:10|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|0
1727923790000|2024-10-03 02:49:50|||||||||1
1727923810000|2024-10-03 02:50:10|||||||||1
1727923820000|2024-10-03 02:50:20|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|58
1727923870000|2024-10-03 02:51:10|||||||||3
1727923880000|2024-10-03 02:51:20|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|46
1727923890000|2024-10-03 02:51:30|4937.8|4935.8|4938.3|4936.3|4938.3|4936.3|4937.8|4935.8|10
1727923910000|2024-10-03 02:51:50|||||||||1
1727923940000|2024-10-03 02:52:20|4937.8|4935.8|4937.3|4935.3|4937.8|4935.8|4937.3|4935.3|6
1727923970000|2024-10-03 02:52:50|||||||||1
1727923990000|2024-10-03 02:53:10|4936.8|4934.8|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|8
1727924010000|2024-10-03 02:53:30|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|9
1727924050000|2024-10-03 02:54:10|4936.8|4934.8|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|5
1727924070000|2024-10-03 02:54:30|||||||||26
1727924080000|2024-10-03 02:54:40|||||||||1
1727924090000|2024-10-03 02:54:50|||||||||1
1727924110000|2024-10-03 02:55:10|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|11
1727924130000|2024-10-03 02:55:30|4938.3|4936.3|4937.8|4935.8|4938.3|4936.3|4937.3|4935.3|5
1727924140000|2024-10-03 02:55:40|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|0
1727924190000|2024-10-03 02:56:30|||||||||1
1727924220000|2024-10-03 02:57:00|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|2
1727924240000|2024-10-03 02:57:20|||||||||1
1727924250000|2024-10-03 02:57:30|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4
1727924260000|2024-10-03 02:57:40|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|1
1727924290000|2024-10-03 02:58:10|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|5
1727924300000|2024-10-03 02:58:20|||||||||22
1727924310000|2024-10-03 02:58:30|||||||||2
1727924330000|2024-10-03 02:58:50|||||||||1
1727924360000|2024-10-03 02:59:20|||||||||2
1727924370000|2024-10-03 02:59:30|||||||||1
1727924390000|2024-10-03 02:59:50|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|7
1727924400000|2024-10-03 03:00:00|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|0
1727924410000|2024-10-03 03:00:10|4935.8|4933.8|4936.3|4934.3|4936.3|4934.3|4935.8|4933.8|2
1727924420000|2024-10-03 03:00:20|4936.8|4934.8|4937.3|4935.3|4937.3|4935.3|4936.8|4934.8|0
1727924430000|2024-10-03 03:00:30|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|2
1727924440000|2024-10-03 03:00:40|4937.3|4935.3|4936.3|4934.3|4937.3|4935.3|4936.3|4934.3|0
1727924460000|2024-10-03 03:01:00|||||||||11
1727924470000|2024-10-03 03:01:10|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|17
1727924480000|2024-10-03 03:01:20|4937.3|4935.3|4936.8|4934.8|4937.3|4935.3|4936.3|4934.3|4
1727924490000|2024-10-03 03:01:30|4936.3|4934.3|4936.8|4934.8|4936.8|4934.8|4936.3|4934.3|0
1727924500000|2024-10-03 03:01:40|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|7
1727924510000|2024-10-03 03:01:50|4936.8|4934.8|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|3
1727924560000|2024-10-03 03:02:40|||||||||3
1727924630000|2024-10-03 03:03:50|||||||||2
1727924650000|2024-10-03 03:04:10|4935.3|4933.3|4935.3|4933.3|4935.8|4933.8|4935.3|4933.3|5
1727924680000|2024-10-03 03:04:40|||||||||1
1727924710000|2024-10-03 03:05:10|||||||||11
1727924730000|2024-10-03 03:05:30|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|10
1727924740000|2024-10-03 03:05:40|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|17
1727924800000|2024-10-03 03:06:40|||||||||2
1727924820000|2024-10-03 03:07:00|||||||||3
1727924840000|2024-10-03 03:07:20|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|14
1727924860000|2024-10-03 03:07:40|4936.8|4934.8|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|11
1727924940000|2024-10-03 03:09:00|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|24
1727924950000|2024-10-03 03:09:10|||||||||3
1727924960000|2024-10-03 03:09:20|||||||||1
1727924990000|2024-10-03 03:09:50|4936.3|4934.3|4937.3|4935.3|4937.3|4935.3|4936.3|4934.3|10
1727925000000|2024-10-03 03:10:00|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|11
1727925010000|2024-10-03 03:10:10|4937.3|4935.3|4936.3|4934.3|4937.3|4935.3|4936.3|4934.3|1
1727925060000|2024-10-03 03:11:00|4936.8|4934.8|4936.3|4934.3|4937.3|4935.3|4936.3|4934.3|7
1727925070000|2024-10-03 03:11:10|4936.8|4934.8|4937.3|4935.3|4937.3|4935.3|4936.8|4934.8|1
1727925080000|2024-10-03 03:11:20|4936.3|4934.3|4936.8|4934.8|4937.3|4935.3|4936.3|4934.3|5
1727925090000|2024-10-03 03:11:30|4936.3|4934.3|4937.3|4935.3|4937.3|4935.3|4936.3|4934.3|0
1727925100000|2024-10-03 03:11:40|||||||||1
1727925110000|2024-10-03 03:11:50|4936.8|4934.8|4937.3|4935.3|4937.3|4935.3|4936.8|4934.8|11
1727925180000|2024-10-03 03:13:00|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|17
1727925200000|2024-10-03 03:13:20|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|40
1727925230000|2024-10-03 03:13:50|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|86
1727925240000|2024-10-03 03:14:00|4937.8|4935.8|4937.3|4935.3|4938.3|4936.3|4937.3|4935.3|26
1727925250000|2024-10-03 03:14:10|4937.8|4935.8|4939.3|4937.3|4939.3|4937.3|4937.8|4935.8|22
1727925320000|2024-10-03 03:15:20|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|9
1727925330000|2024-10-03 03:15:30|4940.8|4938.8|4940.3|4938.3|4940.8|4938.8|4940.3|4938.3|1
1727925350000|2024-10-03 03:15:50|4939.3|4937.3|4940.3|4938.3|4940.3|4938.3|4939.3|4937.3|37
1727925410000|2024-10-03 03:16:50|4939.8|4937.8|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|19
1727925430000|2024-10-03 03:17:10|||||||||4
1727925450000|2024-10-03 03:17:30|||||||||2
1727925510000|2024-10-03 03:18:30|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|26
1727925520000|2024-10-03 03:18:40|4940.3|4938.3|4939.3|4937.3|4940.3|4938.3|4939.3|4937.3|8
1727925530000|2024-10-03 03:18:50|4939.8|4937.8|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|0
1727925540000|2024-10-03 03:19:00|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|24
1727925580000|2024-10-03 03:19:40|||||||||12
1727925610000|2024-10-03 03:20:10|4939.8|4937.8|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|6
1727925620000|2024-10-03 03:20:20|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|6
1727925630000|2024-10-03 03:20:30|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|3
1727925640000|2024-10-03 03:20:40|||||||||2
1727925680000|2024-10-03 03:21:20|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|10
1727925690000|2024-10-03 03:21:30|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|1
1727925710000|2024-10-03 03:21:50|4940.8|4938.8|4941.3|4939.3|4941.3|4939.3|4940.8|4938.8|0
1727925750000|2024-10-03 03:22:30|||||||||2
1727925780000|2024-10-03 03:23:00|||||||||1
1727925800000|2024-10-03 03:23:20|||||||||4
1727925820000|2024-10-03 03:23:40|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|8
1727925840000|2024-10-03 03:24:00|4941.8|4939.8|4941.8|4939.8|4942.3|4940.3|4941.3|4939.3|12
1727925850000|2024-10-03 03:24:10|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|0
1727925860000|2024-10-03 03:24:20|4941.8|4939.8|4941.3|4939.3|4942.3|4940.3|4941.3|4939.3|12
1727925890000|2024-10-03 03:24:50|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|0
1727925900000|2024-10-03 03:25:00|4941.3|4939.3|4941.8|4939.8|4941.8|4939.8|4941.3|4939.3|1
1727925910000|2024-10-03 03:25:10|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|0
1727925920000|2024-10-03 03:25:20|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|0
1727925940000|2024-10-03 03:25:40|4941.8|4939.8|4942.3|4940.3|4942.3|4940.3|4941.8|4939.8|15
1727925950000|2024-10-03 03:25:50|4941.8|4939.8|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|13
1727925960000|2024-10-03 03:26:00|4942.3|4940.3|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|0
1727925970000|2024-10-03 03:26:10|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|5
1727925980000|2024-10-03 03:26:20|||||||||1
1727925990000|2024-10-03 03:26:30|||||||||1
1727926010000|2024-10-03 03:26:50|||||||||1
1727926020000|2024-10-03 03:27:00|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|18
1727926040000|2024-10-03 03:27:20|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|1
1727926060000|2024-10-03 03:27:40|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|20
1727926070000|2024-10-03 03:27:50|4939.8|4937.8|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|2
1727926110000|2024-10-03 03:28:30|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|13
1727926120000|2024-10-03 03:28:40|||||||||17
1727926130000|2024-10-03 03:28:50|4939.3|4937.3|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|13
1727926200000|2024-10-03 03:30:00|4940.3|4938.3|4939.3|4937.3|4940.3|4938.3|4939.3|4937.3|35
1727926210000|2024-10-03 03:30:10|4939.8|4937.8|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|0
1727926220000|2024-10-03 03:30:20|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4
1727926270000|2024-10-03 03:31:10|||||||||1
1727926310000|2024-10-03 03:31:50|||||||||2
1727926320000|2024-10-03 03:32:00|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|7
1727926330000|2024-10-03 03:32:10|4937.8|4935.8|4938.3|4936.3|4938.3|4936.3|4937.3|4935.3|16
1727926340000|2024-10-03 03:32:20|4937.3|4935.3|4937.8|4935.8|4937.8|4935.8|4937.3|4935.3|8
1727926350000|2024-10-03 03:32:30|4938.3|4936.3|4937.3|4935.3|4938.3|4936.3|4937.3|4935.3|0
1727926360000|2024-10-03 03:32:40|||||||||12
1727926370000|2024-10-03 03:32:50|||||||||1
1727926390000|2024-10-03 03:33:10|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|18
1727926400000|2024-10-03 03:33:20|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|30
1727926410000|2024-10-03 03:33:30|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|29
1727926420000|2024-10-03 03:33:40|4937.8|4935.8|4937.8|4935.8|4938.3|4936.3|4937.8|4935.8|0
1727926430000|2024-10-03 03:33:50|4938.3|4936.3|4937.3|4935.3|4938.3|4936.3|4937.3|4935.3|0
1727926440000|2024-10-03 03:34:00|4936.8|4934.8|4937.3|4935.3|4937.3|4935.3|4936.8|4934.8|2
1727926480000|2024-10-03 03:34:40|4936.8|4934.8|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|2
1727926490000|2024-10-03 03:34:50|||||||||1
1727926500000|2024-10-03 03:35:00|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|1
1727926510000|2024-10-03 03:35:10|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|30
1727926530000|2024-10-03 03:35:30|||||||||16
1727926550000|2024-10-03 03:35:50|4937.8|4935.8|4937.3|4935.3|4938.3|4936.3|4937.3|4935.3|11
1727926560000|2024-10-03 03:36:00|4936.8|4934.8|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|3
1727926570000|2024-10-03 03:36:10|4935.8|4933.8|4934.3|4932.3|4935.8|4933.8|4933.8|4931.8|14
1727926580000|2024-10-03 03:36:20|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|8
1727926600000|2024-10-03 03:36:40|4934.8|4932.8|4935.3|4933.3|4935.3|4933.3|4934.8|4932.8|2
1727926620000|2024-10-03 03:37:00|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|15
1727926630000|2024-10-03 03:37:10|4933.8|4931.8|4933.8|4931.8|4934.3|4932.3|4933.8|4931.8|17
1727926640000|2024-10-03 03:37:20|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4933.8|4931.8|0
1727926680000|2024-10-03 03:38:00|4933.8|4931.8|4933.8|4931.8|4933.8|4931.8|4933.3|4931.3|3
1727926690000|2024-10-03 03:38:10|4933.3|4931.3|4934.3|4932.3|4934.3|4932.3|4933.3|4931.3|3
1727926710000|2024-10-03 03:38:30|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|1
1727926730000|2024-10-03 03:38:50|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|6
1727926740000|2024-10-03 03:39:00|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|21
1727926750000|2024-10-03 03:39:10|||||||||7
1727926820000|2024-10-03 03:40:20|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|1
1727926840000|2024-10-03 03:40:40|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|6
1727926870000|2024-10-03 03:41:10|||||||||1
1727926880000|2024-10-03 03:41:20|4934.3|4932.3|4933.8|4931.8|4934.3|4932.3|4933.8|4931.8|11
1727926890000|2024-10-03 03:41:30|4933.3|4931.3|4933.8|4931.8|4933.8|4931.8|4933.3|4931.3|24
1727926900000|2024-10-03 03:41:40|4934.3|4932.3|4933.8|4931.8|4934.3|4932.3|4933.3|4931.3|1
1727926910000|2024-10-03 03:41:50|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|1
1727926950000|2024-10-03 03:42:30|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|2
1727926960000|2024-10-03 03:42:40|4934.3|4932.3|4933.8|4931.8|4934.3|4932.3|4933.8|4931.8|1
1727926970000|2024-10-03 03:42:50|4933.3|4931.3|4933.3|4931.3|4933.8|4931.8|4933.3|4931.3|3
1727927030000|2024-10-03 03:43:50|4934.3|4932.3|4933.3|4931.3|4934.3|4932.3|4933.3|4931.3|8
1727927050000|2024-10-03 03:44:10|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|3
1727927090000|2024-10-03 03:44:50|||||||||2
1727927110000|2024-10-03 03:45:10|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|5
1727927120000|2024-10-03 03:45:20|||||||||10
1727927160000|2024-10-03 03:46:00|||||||||2
1727927210000|2024-10-03 03:46:50|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|3
1727927250000|2024-10-03 03:47:30|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|11
1727927260000|2024-10-03 03:47:40|4934.3|4932.3|4934.8|4932.8|4934.8|4932.8|4934.3|4932.3|7
1727927270000|2024-10-03 03:47:50|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|0
1727927280000|2024-10-03 03:48:00|||||||||2
1727927290000|2024-10-03 03:48:10|||||||||1
1727927300000|2024-10-03 03:48:20|||||||||1
1727927350000|2024-10-03 03:49:10|4934.8|4932.8|4934.8|4932.8|4934.8|4932.8|4934.8|4932.8|26
1727927360000|2024-10-03 03:49:20|4935.3|4933.3|4934.3|4932.3|4935.3|4933.3|4934.3|4932.3|1
1727927370000|2024-10-03 03:49:30|4934.8|4932.8|4934.8|4932.8|4935.3|4933.3|4934.3|4932.3|2
1727927380000|2024-10-03 03:49:40|4934.3|4932.3|4934.3|4932.3|4934.8|4932.8|4934.3|4932.3|1
1727927390000|2024-10-03 03:49:50|4934.8|4932.8|4934.8|4932.8|4935.3|4933.3|4934.3|4932.3|0
1727927400000|2024-10-03 03:50:00|4935.3|4933.3|4934.3|4932.3|4935.3|4933.3|4934.3|4932.3|0
1727927430000|2024-10-03 03:50:30|||||||||11
1727927450000|2024-10-03 03:50:50|||||||||2
1727927460000|2024-10-03 03:51:00|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4934.8|4932.8|1
1727927470000|2024-10-03 03:51:10|4934.8|4932.8|4934.3|4932.3|4935.3|4933.3|4934.3|4932.3|9
1727927510000|2024-10-03 03:51:50|||||||||1
1727927520000|2024-10-03 03:52:00|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|1
1727927530000|2024-10-03 03:52:10|||||||||1
1727927540000|2024-10-03 03:52:20|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|9
1727927570000|2024-10-03 03:52:50|4933.8|4931.8|4933.8|4931.8|4933.8|4931.8|4933.8|4931.8|1
1727927580000|2024-10-03 03:53:00|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|0
1727927590000|2024-10-03 03:53:10|||||||||2
1727927610000|2024-10-03 03:53:30|||||||||1
1727927630000|2024-10-03 03:53:50|||||||||1
1727927650000|2024-10-03 03:54:10|||||||||1
1727927660000|2024-10-03 03:54:20|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|6
1727927680000|2024-10-03 03:54:40|||||||||1
1727927690000|2024-10-03 03:54:50|||||||||1
1727927710000|2024-10-03 03:55:10|4933.8|4931.8|4934.3|4932.3|4934.3|4932.3|4933.8|4931.8|14
1727927730000|2024-10-03 03:55:30|4933.8|4931.8|4933.8|4931.8|4933.8|4931.8|4933.8|4931.8|0
1727927740000|2024-10-03 03:55:40|4934.3|4932.3|4933.8|4931.8|4934.3|4932.3|4933.3|4931.3|8
1727927760000|2024-10-03 03:56:00|4934.3|4932.3|4933.8|4931.8|4934.3|4932.3|4933.3|4931.3|0
1727927770000|2024-10-03 03:56:10|4934.3|4932.3|4935.3|4933.3|4935.3|4933.3|4934.3|4932.3|39
1727927790000|2024-10-03 03:56:30|4934.8|4932.8|4934.8|4932.8|4934.8|4932.8|4934.8|4932.8|2
1727927800000|2024-10-03 03:56:40|4935.3|4933.3|4934.8|4932.8|4935.3|4933.3|4934.8|4932.8|8
1727927810000|2024-10-03 03:56:50|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|0
1727927830000|2024-10-03 03:57:10|4934.8|4932.8|4934.8|4932.8|4934.8|4932.8|4934.8|4932.8|0
1727927840000|2024-10-03 03:57:20|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|0
1727927850000|2024-10-03 03:57:30|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4934.8|4932.8|1
1727927860000|2024-10-03 03:57:40|4934.8|4932.8|4935.3|4933.3|4935.3|4933.3|4934.8|4932.8|0
1727927880000|2024-10-03 03:58:00|||||||||1
1727927970000|2024-10-03 03:59:30|||||||||1
1727928020000|2024-10-03 04:00:20|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|44
1727928190000|2024-10-03 04:03:10|4935.8|4933.8|4935.3|4933.3|4935.8|4933.8|4935.3|4933.3|10
1727928200000|2024-10-03 04:03:20|4935.8|4933.8|4935.8|4933.8|4936.3|4934.3|4935.8|4933.8|13
1727928210000|2024-10-03 04:03:30|4935.3|4933.3|4935.8|4933.8|4935.8|4933.8|4935.3|4933.3|0
1727928220000|2024-10-03 04:03:40|4935.3|4933.3|4935.8|4933.8|4935.8|4933.8|4935.3|4933.3|0
1727928230000|2024-10-03 04:03:50|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|0
1727928250000|2024-10-03 04:04:10|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|11
1727928260000|2024-10-03 04:04:20|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|2
1727928270000|2024-10-03 04:04:30|4936.3|4934.3|4936.3|4934.3|4937.3|4935.3|4936.3|4934.3|2
1727928280000|2024-10-03 04:04:40|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|0
1727928290000|2024-10-03 04:04:50|4936.3|4934.3|4936.8|4934.8|4936.8|4934.8|4936.3|4934.3|0
1727928310000|2024-10-03 04:05:10|4937.3|4935.3|4936.8|4934.8|4937.3|4935.3|4936.8|4934.8|4
1727928360000|2024-10-03 04:06:00|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|0
1727928380000|2024-10-03 04:06:20|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|2
1727928400000|2024-10-03 04:06:40|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|0
1727928440000|2024-10-03 04:07:20|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4
1727928460000|2024-10-03 04:07:40|||||||||31
1727928470000|2024-10-03 04:07:50|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|0
1727928490000|2024-10-03 04:08:10|4936.3|4934.3|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|0
1727928500000|2024-10-03 04:08:20|||||||||2
1727928510000|2024-10-03 04:08:30|||||||||1
1727928590000|2024-10-03 04:09:50|||||||||3
1727928630000|2024-10-03 04:10:30|||||||||1
1727928670000|2024-10-03 04:11:10|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|30
1727928690000|2024-10-03 04:11:30|||||||||3
1727928740000|2024-10-03 04:12:20|||||||||2
1727928780000|2024-10-03 04:13:00|4936.8|4934.8|4937.3|4935.3|4937.3|4935.3|4936.8|4934.8|3
1727928840000|2024-10-03 04:14:00|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4
1727928920000|2024-10-03 04:15:20|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|118
1727928930000|2024-10-03 04:15:30|||||||||1
1727928960000|2024-10-03 04:16:00|||||||||2
1727928980000|2024-10-03 04:16:20|4936.8|4934.8|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|4
1727929000000|2024-10-03 04:16:40|||||||||1
1727929080000|2024-10-03 04:18:00|||||||||1
1727929110000|2024-10-03 04:18:30|||||||||2
1727929180000|2024-10-03 04:19:40|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|17
1727929190000|2024-10-03 04:19:50|4936.3|4934.3|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|0
1727929220000|2024-10-03 04:20:20|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|11
1727929250000|2024-10-03 04:20:50|||||||||2
1727929300000|2024-10-03 04:21:40|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|9
1727929360000|2024-10-03 04:22:40|||||||||20
1727929390000|2024-10-03 04:23:10|||||||||1
1727929400000|2024-10-03 04:23:20|4936.8|4934.8|4936.3|4934.3|4937.3|4935.3|4936.3|4934.3|14
1727929410000|2024-10-03 04:23:30|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.3|4934.3|0
1727929420000|2024-10-03 04:23:40|4936.3|4934.3|4936.8|4934.8|4936.8|4934.8|4936.3|4934.3|0
1727929430000|2024-10-03 04:23:50|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|0
1727929440000|2024-10-03 04:24:00|4936.8|4934.8|4936.3|4934.3|4937.3|4935.3|4936.3|4934.3|5
1727929450000|2024-10-03 04:24:10|||||||||1
1727929510000|2024-10-03 04:25:10|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|12
1727929520000|2024-10-03 04:25:20|4935.8|4933.8|4935.3|4933.3|4935.8|4933.8|4935.3|4933.3|0
1727929540000|2024-10-03 04:25:40|||||||||1
1727929570000|2024-10-03 04:26:10|4935.8|4933.8|4935.3|4933.3|4936.3|4934.3|4935.3|4933.3|11
1727929630000|2024-10-03 04:27:10|||||||||4
1727929680000|2024-10-03 04:28:00|||||||||2
1727929730000|2024-10-03 04:28:50|||||||||1
1727929760000|2024-10-03 04:29:20|||||||||2
1727929830000|2024-10-03 04:30:30|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|23
1727929840000|2024-10-03 04:30:40|||||||||3
1727929880000|2024-10-03 04:31:20|4935.3|4933.3|4935.8|4933.8|4935.8|4933.8|4935.3|4933.3|10
1727929890000|2024-10-03 04:31:30|4935.3|4933.3|4935.8|4933.8|4935.8|4933.8|4935.3|4933.3|0
1727929900000|2024-10-03 04:31:40|4936.3|4934.3|4935.8|4933.8|4936.3|4934.3|4935.8|4933.8|3
1727929910000|2024-10-03 04:31:50|4936.3|4934.3|4935.3|4933.3|4936.3|4934.3|4935.3|4933.3|7
1727929940000|2024-10-03 04:32:20|||||||||1
1727929950000|2024-10-03 04:32:30|4935.8|4933.8|4935.3|4933.3|4936.3|4934.3|4935.3|4933.3|2
1727929970000|2024-10-03 04:32:50|||||||||1
1727930020000|2024-10-03 04:33:40|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|3
1727930040000|2024-10-03 04:34:00|||||||||2
1727930080000|2024-10-03 04:34:40|4935.8|4933.8|4935.3|4933.3|4935.8|4933.8|4935.3|4933.3|16
1727930160000|2024-10-03 04:36:00|||||||||1
1727930180000|2024-10-03 04:36:20|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|134
1727930220000|2024-10-03 04:37:00|4936.8|4934.8|4936.8|4934.8|4937.3|4935.3|4936.3|4934.3|23
1727930230000|2024-10-03 04:37:10|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|0
1727930290000|2024-10-03 04:38:10|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|6
1727930350000|2024-10-03 04:39:10|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|4936.8|4934.8|2
1727930360000|2024-10-03 04:39:20|4937.3|4935.3|4936.3|4934.3|4937.3|4935.3|4936.3|4934.3|2
1727930380000|2024-10-03 04:39:40|4936.8|4934.8|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|4
1727930420000|2024-10-03 04:40:20|||||||||101
1727930460000|2024-10-03 04:41:00|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|8
1727930520000|2024-10-03 04:42:00|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|53
1727930530000|2024-10-03 04:42:10|||||||||1
1727930570000|2024-10-03 04:42:50|||||||||1
1727930610000|2024-10-03 04:43:30|||||||||3
1727930620000|2024-10-03 04:43:40|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|49
1727930630000|2024-10-03 04:43:50|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|47
1727930640000|2024-10-03 04:44:00|4932.8|4930.8|4932.3|4930.3|4932.8|4930.8|4932.3|4930.3|75
1727930650000|2024-10-03 04:44:10|4932.8|4930.8|4932.8|4930.8|4932.8|4930.8|4932.8|4930.8|1
1727930660000|2024-10-03 04:44:20|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4932.3|4930.3|5
1727930670000|2024-10-03 04:44:30|||||||||1
1727930680000|2024-10-03 04:44:40|||||||||1
1727930700000|2024-10-03 04:45:00|||||||||13
1727930730000|2024-10-03 04:45:30|||||||||1
1727930740000|2024-10-03 04:45:40|4932.8|4930.8|4932.3|4930.3|4932.8|4930.8|4932.3|4930.3|1
1727930760000|2024-10-03 04:46:00|||||||||3
1727930770000|2024-10-03 04:46:10|||||||||1
1727930790000|2024-10-03 04:46:30|||||||||1
1727930800000|2024-10-03 04:46:40|4931.3|4929.3|4931.3|4929.3|4931.3|4929.3|4931.3|4929.3|37
1727930810000|2024-10-03 04:46:50|||||||||5
1727930830000|2024-10-03 04:47:10|||||||||1
1727930850000|2024-10-03 04:47:30|4930.3|4928.3|4930.3|4928.3|4930.3|4928.3|4930.3|4928.3|28
1727930860000|2024-10-03 04:47:40|4930.8|4928.8|4930.3|4928.3|4930.8|4928.8|4930.3|4928.3|22
1727930890000|2024-10-03 04:48:10|||||||||1
1727930920000|2024-10-03 04:48:40|4930.8|4928.8|4930.8|4928.8|4931.3|4929.3|4930.8|4928.8|25
1727930940000|2024-10-03 04:49:00|4931.3|4929.3|4930.3|4928.3|4931.3|4929.3|4930.3|4928.3|3
1727930950000|2024-10-03 04:49:10|4930.8|4928.8|4930.8|4928.8|4930.8|4928.8|4930.8|4928.8|3
1727930960000|2024-10-03 04:49:20|4931.3|4929.3|4930.8|4928.8|4931.3|4929.3|4930.3|4928.3|0
1727930970000|2024-10-03 04:49:30|4930.3|4928.3|4930.3|4928.3|4930.3|4928.3|4930.3|4928.3|0
1727930980000|2024-10-03 04:49:40|4930.8|4928.8|4930.3|4928.3|4930.8|4928.8|4930.3|4928.3|0
1727931000000|2024-10-03 04:50:00|4929.3|4927.3|4929.3|4927.3|4929.3|4927.3|4929.3|4927.3|15
1727931010000|2024-10-03 04:50:10|4930.3|4928.3|4930.3|4928.3|4930.3|4928.3|4929.8|4927.8|6
1727931020000|2024-10-03 04:50:20|||||||||2
1727931070000|2024-10-03 04:51:10|||||||||1
1727931080000|2024-10-03 04:51:20|||||||||1
1727931100000|2024-10-03 04:51:40|4929.8|4927.8|4929.8|4927.8|4929.8|4927.8|4929.3|4927.3|23
1727931130000|2024-10-03 04:52:10|4928.3|4926.3|4928.3|4926.3|4928.3|4926.3|4928.3|4926.3|182
1727931140000|2024-10-03 04:52:20|||||||||1
1727931150000|2024-10-03 04:52:30|||||||||62
1727931160000|2024-10-03 04:52:40|4928.8|4926.8|4928.3|4926.3|4928.8|4926.8|4928.3|4926.3|0
1727931200000|2024-10-03 04:53:20|||||||||3
1727931210000|2024-10-03 04:53:30|4926.3|4924.3|4926.8|4924.8|4927.3|4925.3|4926.3|4924.3|376
1727931220000|2024-10-03 04:53:40|4926.3|4924.3|4927.3|4925.3|4927.3|4925.3|4926.3|4924.3|7
1727931230000|2024-10-03 04:53:50|||||||||4
1727931240000|2024-10-03 04:54:00|4926.8|4924.8|4926.3|4924.3|4926.8|4924.8|4926.3|4924.3|18
1727931250000|2024-10-03 04:54:10|4926.8|4924.8|4927.3|4925.3|4927.3|4925.3|4926.3|4924.3|60
1727931260000|2024-10-03 04:54:20|4928.3|4926.3|4928.3|4926.3|4928.3|4926.3|4928.3|4926.3|22
1727931300000|2024-10-03 04:55:00|4929.3|4927.3|4929.3|4927.3|4929.3|4927.3|4928.8|4926.8|51
1727931320000|2024-10-03 04:55:20|4928.8|4926.8|4928.3|4926.3|4928.8|4926.8|4928.3|4926.3|6
1727931340000|2024-10-03 04:55:40|4929.3|4927.3|4929.3|4927.3|4929.3|4927.3|4929.3|4927.3|13
1727931390000|2024-10-03 04:56:30|4930.3|4928.3|4931.3|4929.3|4931.3|4929.3|4929.8|4927.8|87
1727931440000|2024-10-03 04:57:20|||||||||1
1727931470000|2024-10-03 04:57:50|||||||||2
1727931480000|2024-10-03 04:58:00|4930.3|4928.3|4930.3|4928.3|4930.3|4928.3|4930.3|4928.3|9
1727931510000|2024-10-03 04:58:30|||||||||2
1727931570000|2024-10-03 04:59:30|4929.8|4927.8|4929.8|4927.8|4929.8|4927.8|4929.8|4927.8|10
1727931580000|2024-10-03 04:59:40|4930.3|4928.3|4929.3|4927.3|4930.3|4928.3|4929.3|4927.3|16
1727931590000|2024-10-03 04:59:50|||||||||1
1727931600000|2024-10-03 05:00:00|4930.3|4928.3|4929.3|4927.3|4930.3|4928.3|4929.3|4927.3|3
1727931610000|2024-10-03 05:00:10|4929.8|4927.8|4930.3|4928.3|4930.3|4928.3|4929.3|4927.3|16
1727931620000|2024-10-03 05:00:20|||||||||1
1727931640000|2024-10-03 05:00:40|||||||||1
1727931650000|2024-10-03 05:00:50|||||||||3
1727931670000|2024-10-03 05:01:10|4931.3|4929.3|4931.3|4929.3|4931.3|4929.3|4931.3|4929.3|26
1727931690000|2024-10-03 05:01:30|||||||||5
1727931700000|2024-10-03 05:01:40|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|2
1727931740000|2024-10-03 05:02:20|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|2
1727931750000|2024-10-03 05:02:30|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|11
1727931770000|2024-10-03 05:02:50|||||||||1
1727931790000|2024-10-03 05:03:10|4931.3|4929.3|4931.3|4929.3|4931.3|4929.3|4931.3|4929.3|31
1727931800000|2024-10-03 05:03:20|4930.3|4928.3|4931.3|4929.3|4931.3|4929.3|4930.3|4928.3|15
1727931810000|2024-10-03 05:03:30|4930.3|4928.3|4930.3|4928.3|4930.3|4928.3|4930.3|4928.3|1
1727931820000|2024-10-03 05:03:40|4930.8|4928.8|4931.3|4929.3|4931.3|4929.3|4930.3|4928.3|2
1727931830000|2024-10-03 05:03:50|||||||||1
1727931850000|2024-10-03 05:04:10|4930.8|4928.8|4931.3|4929.3|4931.3|4929.3|4930.3|4928.3|22
1727931860000|2024-10-03 05:04:20|||||||||7
1727931890000|2024-10-03 05:04:50|||||||||1
1727931910000|2024-10-03 05:05:10|4932.3|4930.3|4931.3|4929.3|4932.3|4930.3|4931.3|4929.3|20
1727931940000|2024-10-03 05:05:40|4931.8|4929.8|4931.8|4929.8|4931.8|4929.8|4931.8|4929.8|0
1727931950000|2024-10-03 05:05:50|4931.3|4929.3|4931.3|4929.3|4931.3|4929.3|4931.3|4929.3|0
1727931960000|2024-10-03 05:06:00|||||||||6
1727931970000|2024-10-03 05:06:10|4931.8|4929.8|4931.8|4929.8|4931.8|4929.8|4931.3|4929.3|3
1727931980000|2024-10-03 05:06:20|4931.3|4929.3|4931.3|4929.3|4931.8|4929.8|4931.3|4929.3|0
1727931990000|2024-10-03 05:06:30|4931.8|4929.8|4931.8|4929.8|4931.8|4929.8|4931.3|4929.3|0
1727932000000|2024-10-03 05:06:40|4932.3|4930.3|4931.3|4929.3|4932.3|4930.3|4931.3|4929.3|12
1727932010000|2024-10-03 05:06:50|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|3
1727932050000|2024-10-03 05:07:30|||||||||17
1727932060000|2024-10-03 05:07:40|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|3
1727932070000|2024-10-03 05:07:50|||||||||4
1727932090000|2024-10-03 05:08:10|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|100
1727932110000|2024-10-03 05:08:30|4934.8|4932.8|4934.8|4932.8|4935.3|4933.3|4934.8|4932.8|14
1727932120000|2024-10-03 05:08:40|4934.3|4932.3|4935.3|4933.3|4935.3|4933.3|4934.3|4932.3|1
1727932130000|2024-10-03 05:08:50|4934.8|4932.8|4934.3|4932.3|4934.8|4932.8|4934.3|4932.3|1
1727932150000|2024-10-03 05:09:10|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|79
1727932160000|2024-10-03 05:09:20|||||||||4
1727932170000|2024-10-03 05:09:30|4933.8|4931.8|4934.3|4932.3|4934.3|4932.3|4933.8|4931.8|73
1727932180000|2024-10-03 05:09:40|4933.8|4931.8|4934.3|4932.3|4934.3|4932.3|4933.8|4931.8|1
1727932200000|2024-10-03 05:10:00|4933.3|4931.3|4934.3|4932.3|4934.3|4932.3|4933.3|4931.3|3
1727932210000|2024-10-03 05:10:10|4933.8|4931.8|4934.3|4932.3|4934.3|4932.3|4933.8|4931.8|0
1727932240000|2024-10-03 05:10:40|||||||||1
1727932260000|2024-10-03 05:11:00|||||||||3
1727932290000|2024-10-03 05:11:30|||||||||6
1727932300000|2024-10-03 05:11:40|||||||||2
1727932310000|2024-10-03 05:11:50|||||||||2
1727932330000|2024-10-03 05:12:10|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|42
1727932350000|2024-10-03 05:12:30|||||||||4
1727932360000|2024-10-03 05:12:40|||||||||18
1727932370000|2024-10-03 05:12:50|||||||||5
1727932390000|2024-10-03 05:13:10|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|13
1727932400000|2024-10-03 05:13:20|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|22
1727932420000|2024-10-03 05:13:40|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|10
1727932480000|2024-10-03 05:14:40|4934.8|4932.8|4934.8|4932.8|4934.8|4932.8|4934.8|4932.8|23
1727932490000|2024-10-03 05:14:50|4934.3|4932.3|4934.8|4932.8|4934.8|4932.8|4934.3|4932.3|0
1727932500000|2024-10-03 05:15:00|4934.3|4932.3|4934.8|4932.8|4934.8|4932.8|4934.3|4932.3|0
1727932510000|2024-10-03 05:15:10|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|12
1727932570000|2024-10-03 05:16:10|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|11
1727932580000|2024-10-03 05:16:20|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|22
1727932590000|2024-10-03 05:16:30|||||||||36
1727932620000|2024-10-03 05:17:00|||||||||1
1727932630000|2024-10-03 05:17:10|4935.8|4933.8|4935.3|4933.3|4935.8|4933.8|4935.3|4933.3|5
1727932670000|2024-10-03 05:17:50|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|58
1727932690000|2024-10-03 05:18:10|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|8
1727932710000|2024-10-03 05:18:30|||||||||7
1727932760000|2024-10-03 05:19:20|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|56
1727932770000|2024-10-03 05:19:30|4937.8|4935.8|4937.3|4935.3|4938.3|4936.3|4937.3|4935.3|11
1727932790000|2024-10-03 05:19:50|||||||||1
1727932800000|2024-10-03 05:20:00|4936.8|4934.8|4937.3|4935.3|4937.3|4935.3|4936.8|4934.8|9
1727932870000|2024-10-03 05:21:10|||||||||12
1727932880000|2024-10-03 05:21:20|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4
1727932900000|2024-10-03 05:21:40|||||||||5
1727932920000|2024-10-03 05:22:00|4937.8|4935.8|4937.3|4935.3|4937.8|4935.8|4937.3|4935.3|12
1727932930000|2024-10-03 05:22:10|4938.3|4936.3|4937.3|4935.3|4938.3|4936.3|4937.3|4935.3|16
1727932960000|2024-10-03 05:22:40|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|98
1727932990000|2024-10-03 05:23:10|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|31
1727933000000|2024-10-03 05:23:20|||||||||1
1727933010000|2024-10-03 05:23:30|||||||||1
1727933030000|2024-10-03 05:23:50|4935.8|4933.8|4935.3|4933.3|4935.8|4933.8|4935.3|4933.3|49
1727933040000|2024-10-03 05:24:00|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4935.8|4933.8|2
1727933050000|2024-10-03 05:24:10|||||||||1
1727933070000|2024-10-03 05:24:30|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|21
1727933100000|2024-10-03 05:25:00|||||||||8
1727933110000|2024-10-03 05:25:10|4936.8|4934.8|4936.3|4934.3|4936.8|4934.8|4936.3|4934.3|11
1727933120000|2024-10-03 05:25:20|4935.8|4933.8|4935.3|4933.3|4935.8|4933.8|4935.3|4933.3|13
1727933140000|2024-10-03 05:25:40|||||||||1
1727933150000|2024-10-03 05:25:50|||||||||1
1727933170000|2024-10-03 05:26:10|||||||||2
1727933210000|2024-10-03 05:26:50|||||||||39
1727933230000|2024-10-03 05:27:10|||||||||1
1727933240000|2024-10-03 05:27:20|||||||||8
1727933250000|2024-10-03 05:27:30|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|3
1727933290000|2024-10-03 05:28:10|4935.8|4933.8|4935.8|4933.8|4936.3|4934.3|4935.8|4933.8|8
1727933300000|2024-10-03 05:28:20|4936.3|4934.3|4935.3|4933.3|4936.3|4934.3|4935.3|4933.3|4
1727933320000|2024-10-03 05:28:40|4935.8|4933.8|4935.8|4933.8|4935.8|4933.8|4935.3|4933.3|1
1727933330000|2024-10-03 05:28:50|4935.3|4933.3|4937.3|4935.3|4937.3|4935.3|4935.3|4933.3|212
1727933340000|2024-10-03 05:29:00|||||||||1
1727933350000|2024-10-03 05:29:10|4936.8|4934.8|4936.8|4934.8|4937.3|4935.3|4936.8|4934.8|9
1727933360000|2024-10-03 05:29:20|4936.3|4934.3|4937.3|4935.3|4937.3|4935.3|4936.3|4934.3|0
1727933370000|2024-10-03 05:29:30|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|9
1727933380000|2024-10-03 05:29:40|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|46
1727933390000|2024-10-03 05:29:50|||||||||3
1727933400000|2024-10-03 05:30:00|4938.3|4936.3|4937.3|4935.3|4938.3|4936.3|4937.3|4935.3|29
1727933450000|2024-10-03 05:30:50|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|7
1727933460000|2024-10-03 05:31:00|||||||||1
1727933470000|2024-10-03 05:31:10|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|9
1727933480000|2024-10-03 05:31:20|4936.3|4934.3|4935.3|4933.3|4936.3|4934.3|4935.3|4933.3|11
1727933490000|2024-10-03 05:31:30|||||||||2
1727933500000|2024-10-03 05:31:40|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|28
1727933540000|2024-10-03 05:32:20|4937.3|4935.3|4938.3|4936.3|4938.3|4936.3|4937.3|4935.3|88
1727933550000|2024-10-03 05:32:30|||||||||1
1727933560000|2024-10-03 05:32:40|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|2
1727933600000|2024-10-03 05:33:20|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4937.8|4935.8|15
1727933650000|2024-10-03 05:34:10|||||||||1
1727933690000|2024-10-03 05:34:50|4937.8|4935.8|4937.3|4935.3|4937.8|4935.8|4937.3|4935.3|5
1727933730000|2024-10-03 05:35:30|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|18
1727933740000|2024-10-03 05:35:40|||||||||1
1727933790000|2024-10-03 05:36:30|||||||||5
1727933810000|2024-10-03 05:36:50|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|5
1727933820000|2024-10-03 05:37:00|||||||||1
1727933830000|2024-10-03 05:37:10|4937.8|4935.8|4938.3|4936.3|4938.3|4936.3|4937.8|4935.8|2
1727933870000|2024-10-03 05:37:50|4939.3|4937.3|4938.3|4936.3|4939.3|4937.3|4938.3|4936.3|10
1727933880000|2024-10-03 05:38:00|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4938.8|4936.8|18
1727933940000|2024-10-03 05:39:00|||||||||1
1727933950000|2024-10-03 05:39:10|||||||||1
1727933960000|2024-10-03 05:39:20|||||||||3
1727933970000|2024-10-03 05:39:30|||||||||4
1727933980000|2024-10-03 05:39:40|||||||||2
1727934000000|2024-10-03 05:40:00|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4939.8|4937.8|88
1727934030000|2024-10-03 05:40:30|||||||||5
1727934040000|2024-10-03 05:40:40|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|13
1727934050000|2024-10-03 05:40:50|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|0
1727934100000|2024-10-03 05:41:40|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|3
1727934120000|2024-10-03 05:42:00|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|27
1727934130000|2024-10-03 05:42:10|4938.8|4936.8|4938.3|4936.3|4938.8|4936.8|4938.3|4936.3|39
1727934150000|2024-10-03 05:42:30|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|7
1727934160000|2024-10-03 05:42:40|4938.3|4936.3|4938.3|4936.3|4938.3|4936.3|4937.3|4935.3|11
1727934170000|2024-10-03 05:42:50|4937.8|4935.8|4938.3|4936.3|4938.3|4936.3|4937.8|4935.8|0
1727934200000|2024-10-03 05:43:20|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|10
1727934210000|2024-10-03 05:43:30|4936.8|4934.8|4936.3|4934.3|4937.3|4935.3|4936.3|4934.3|2
1727934220000|2024-10-03 05:43:40|4936.8|4934.8|4937.3|4935.3|4937.3|4935.3|4936.8|4934.8|3
1727934230000|2024-10-03 05:43:50|4936.8|4934.8|4936.3|4934.3|4937.3|4935.3|4936.3|4934.3|0
1727934250000|2024-10-03 05:44:10|4936.8|4934.8|4937.3|4935.3|4937.3|4935.3|4936.8|4934.8|1
1727934270000|2024-10-03 05:44:30|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|2
1727934300000|2024-10-03 05:45:00|||||||||2
1727934310000|2024-10-03 05:45:10|||||||||2
1727934320000|2024-10-03 05:45:20|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|2
1727934340000|2024-10-03 05:45:40|||||||||2
1727934350000|2024-10-03 05:45:50|4934.8|4932.8|4935.3|4933.3|4935.3|4933.3|4934.8|4932.8|2
1727934360000|2024-10-03 05:46:00|4934.8|4932.8|4934.8|4932.8|4935.3|4933.3|4934.3|4932.3|1
1727934370000|2024-10-03 05:46:10|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|2
1727934410000|2024-10-03 05:46:50|4934.8|4932.8|4935.3|4933.3|4935.3|4933.3|4934.8|4932.8|1
1727934420000|2024-10-03 05:47:00|4934.8|4932.8|4934.3|4932.3|4934.8|4932.8|4934.3|4932.3|1
1727934430000|2024-10-03 05:47:10|||||||||6
1727934440000|2024-10-03 05:47:20|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|13
1727934460000|2024-10-03 05:47:40|4934.8|4932.8|4934.3|4932.3|4935.3|4933.3|4934.3|4932.3|5
1727934470000|2024-10-03 05:47:50|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4934.8|4932.8|37
1727934480000|2024-10-03 05:48:00|4934.8|4932.8|4935.3|4933.3|4935.3|4933.3|4934.3|4932.3|0
1727934490000|2024-10-03 05:48:10|||||||||1
1727934540000|2024-10-03 05:49:00|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|8
1727934560000|2024-10-03 05:49:20|4935.8|4933.8|4935.8|4933.8|4936.3|4934.3|4935.3|4933.3|7
1727934570000|2024-10-03 05:49:30|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4935.3|4933.3|1
1727934580000|2024-10-03 05:49:40|4935.8|4933.8|4935.8|4933.8|4936.3|4934.3|4935.8|4933.8|4
1727934590000|2024-10-03 05:49:50|4935.3|4933.3|4936.3|4934.3|4936.3|4934.3|4935.3|4933.3|2
1727934620000|2024-10-03 05:50:20|4936.8|4934.8|4937.3|4935.3|4937.3|4935.3|4936.8|4934.8|29
1727934640000|2024-10-03 05:50:40|||||||||1
1727934650000|2024-10-03 05:50:50|4938.3|4936.3|4937.8|4935.8|4938.3|4936.3|4937.8|4935.8|4
1727934660000|2024-10-03 05:51:00|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|16
1727934670000|2024-10-03 05:51:10|||||||||2
1727934690000|2024-10-03 05:51:30|||||||||1
1727934700000|2024-10-03 05:51:40|||||||||3
1727934710000|2024-10-03 05:51:50|||||||||2
1727934720000|2024-10-03 05:52:00|4938.3|4936.3|4937.8|4935.8|4938.3|4936.3|4937.3|4935.3|59
1727934730000|2024-10-03 05:52:10|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|4937.3|4935.3|0
1727934740000|2024-10-03 05:52:20|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|4936.3|4934.3|13
1727934750000|2024-10-03 05:52:30|||||||||3
1727934760000|2024-10-03 05:52:40|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|4935.3|4933.3|21
1727934770000|2024-10-03 05:52:50|||||||||2
1727934780000|2024-10-03 05:53:00|||||||||6
1727934790000|2024-10-03 05:53:10|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|7
1727934800000|2024-10-03 05:53:20|||||||||28
1727934810000|2024-10-03 05:53:30|||||||||16
1727934820000|2024-10-03 05:53:40|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|35
1727934830000|2024-10-03 05:53:50|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|15
1727934850000|2024-10-03 05:54:10|||||||||1
1727934860000|2024-10-03 05:54:20|||||||||28
1727934880000|2024-10-03 05:54:40|||||||||2
1727934890000|2024-10-03 05:54:50|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|8
1727934900000|2024-10-03 05:55:00|4933.8|4931.8|4933.3|4931.3|4933.8|4931.8|4933.3|4931.3|8
1727934910000|2024-10-03 05:55:10|||||||||1
1727934920000|2024-10-03 05:55:20|4933.8|4931.8|4933.8|4931.8|4933.8|4931.8|4933.8|4931.8|5
1727934930000|2024-10-03 05:55:30|4934.3|4932.3|4933.3|4931.3|4934.3|4932.3|4933.3|4931.3|9
1727934940000|2024-10-03 05:55:40|||||||||4
1727934950000|2024-10-03 05:55:50|||||||||1
1727934970000|2024-10-03 05:56:10|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|4934.3|4932.3|23
1727935000000|2024-10-03 05:56:40|||||||||3
1727935010000|2024-10-03 05:56:50|||||||||1
1727935030000|2024-10-03 05:57:10|||||||||1
1727935040000|2024-10-03 05:57:20|||||||||4
1727935050000|2024-10-03 05:57:30|||||||||2
1727935060000|2024-10-03 05:57:40|||||||||9
1727935070000|2024-10-03 05:57:50|||||||||2
1727935080000|2024-10-03 05:58:00|||||||||2
1727935090000|2024-10-03 05:58:10|||||||||2
1727935100000|2024-10-03 05:58:20|||||||||4
1727935120000|2024-10-03 05:58:40|||||||||1
1727935130000|2024-10-03 05:58:50|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|87
1727935140000|2024-10-03 05:59:00|4933.8|4931.8|4933.3|4931.3|4933.8|4931.8|4933.3|4931.3|41
1727935150000|2024-10-03 05:59:10|||||||||3
1727935160000|2024-10-03 05:59:20|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|4932.3|4930.3|62
1727935170000|2024-10-03 05:59:30|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|4933.3|4931.3|50
1727935180000|2024-10-03 05:59:40|||||||||9
1727935190000|2024-10-03 05:59:50|4932.8|4930.8|4932.8|4930.8|4933.3|4931.3|4932.3|4930.3|11
1727935200000|2024-10-03 06:00:00|4932.55|4931.05|4932.05|4930.55|4933.05|4931.55|4932.05|4930.55|56
1727935210000|2024-10-03 06:00:10|||||||||5
1727935220000|2024-10-03 06:00:20|4931.05|4929.55|4932.05|4930.55|4932.05|4930.55|4931.05|4929.55|154
1727935230000|2024-10-03 06:00:30|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|21
1727935240000|2024-10-03 06:00:40|||||||||9
1727935250000|2024-10-03 06:00:50|4934.05|4932.55|4935.05|4933.55|4935.05|4933.55|4934.05|4932.55|37
1727935260000|2024-10-03 06:01:00|4934.05|4932.55|4935.05|4933.55|4935.05|4933.55|4934.05|4932.55|16
1727935270000|2024-10-03 06:01:10|||||||||3
1727935280000|2024-10-03 06:01:20|4936.05|4934.55|4936.05|4934.55|4936.05|4934.55|4936.05|4934.55|28
1727935290000|2024-10-03 06:01:30|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|52
1727935300000|2024-10-03 06:01:40|||||||||25
1727935310000|2024-10-03 06:01:50|4936.55|4935.05|4937.05|4935.55|4937.05|4935.55|4936.55|4935.05|58
1727935320000|2024-10-03 06:02:00|||||||||8
1727935330000|2024-10-03 06:02:10|||||||||1
1727935340000|2024-10-03 06:02:20|4938.05|4936.55|4937.05|4935.55|4938.05|4936.55|4937.05|4935.55|44
1727935350000|2024-10-03 06:02:30|4936.05|4934.55|4936.05|4934.55|4936.05|4934.55|4936.05|4934.55|37
1727935360000|2024-10-03 06:02:40|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|58
1727935370000|2024-10-03 06:02:50|||||||||1
1727935380000|2024-10-03 06:03:00|4937.55|4936.05|4937.55|4936.05|4937.55|4936.05|4937.55|4936.05|51
1727935390000|2024-10-03 06:03:10|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|0
1727935410000|2024-10-03 06:03:30|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|17
1727935430000|2024-10-03 06:03:50|||||||||2
1727935440000|2024-10-03 06:04:00|4937.05|4935.55|4938.05|4936.55|4938.05|4936.55|4937.05|4935.55|46
1727935450000|2024-10-03 06:04:10|||||||||4
1727935460000|2024-10-03 06:04:20|||||||||10
1727935470000|2024-10-03 06:04:30|||||||||5
1727935480000|2024-10-03 06:04:40|4938.55|4937.05|4939.05|4937.55|4939.05|4937.55|4938.55|4937.05|73
1727935490000|2024-10-03 06:04:50|||||||||4
1727935500000|2024-10-03 06:05:00|||||||||3
1727935510000|2024-10-03 06:05:10|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|31
1727935550000|2024-10-03 06:05:50|||||||||1
1727935570000|2024-10-03 06:06:10|||||||||2
1727935580000|2024-10-03 06:06:20|||||||||5
1727935600000|2024-10-03 06:06:40|||||||||3
1727935620000|2024-10-03 06:07:00|||||||||2
1727935630000|2024-10-03 06:07:10|||||||||7
1727935640000|2024-10-03 06:07:20|||||||||62
1727935650000|2024-10-03 06:07:30|||||||||1
1727935670000|2024-10-03 06:07:50|||||||||1
1727935680000|2024-10-03 06:08:00|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|147
1727935700000|2024-10-03 06:08:20|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|35
1727935710000|2024-10-03 06:08:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|29
1727935740000|2024-10-03 06:09:00|||||||||5
1727935770000|2024-10-03 06:09:30|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|43
1727935780000|2024-10-03 06:09:40|||||||||28
1727935790000|2024-10-03 06:09:50|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|24
1727935800000|2024-10-03 06:10:00|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|166
1727935810000|2024-10-03 06:10:10|||||||||9
1727935820000|2024-10-03 06:10:20|||||||||14
1727935830000|2024-10-03 06:10:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|133
1727935840000|2024-10-03 06:10:40|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|83
1727935850000|2024-10-03 06:10:50|4942.55|4941.05|4943.05|4941.55|4943.05|4941.55|4942.05|4940.55|20
1727935860000|2024-10-03 06:11:00|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|20
1727935870000|2024-10-03 06:11:10|||||||||2
1727935910000|2024-10-03 06:11:50|||||||||2
1727935930000|2024-10-03 06:12:10|4942.55|4941.05|4943.05|4941.55|4943.05|4941.55|4942.05|4940.55|26
1727935940000|2024-10-03 06:12:20|4943.55|4942.05|4943.05|4941.55|4943.55|4942.05|4943.05|4941.55|132
1727935960000|2024-10-03 06:12:40|||||||||27
1727935990000|2024-10-03 06:13:10|||||||||1
1727936000000|2024-10-03 06:13:20|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|108
1727936010000|2024-10-03 06:13:30|||||||||10
1727936030000|2024-10-03 06:13:50|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|224
1727936050000|2024-10-03 06:14:10|||||||||54
1727936060000|2024-10-03 06:14:20|||||||||5
1727936070000|2024-10-03 06:14:30|||||||||1
1727936080000|2024-10-03 06:14:40|||||||||2
1727936090000|2024-10-03 06:14:50|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|14
1727936100000|2024-10-03 06:15:00|4943.55|4942.05|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|10
1727936110000|2024-10-03 06:15:10|4943.55|4942.05|4943.05|4941.55|4943.55|4942.05|4943.05|4941.55|1
1727936120000|2024-10-03 06:15:20|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|2
1727936150000|2024-10-03 06:15:50|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|129
1727936160000|2024-10-03 06:16:00|||||||||90
1727936190000|2024-10-03 06:16:30|||||||||16
1727936210000|2024-10-03 06:16:50|||||||||260
1727936220000|2024-10-03 06:17:00|||||||||15
1727936230000|2024-10-03 06:17:10|||||||||32
1727936250000|2024-10-03 06:17:30|||||||||6
1727936270000|2024-10-03 06:17:50|||||||||195
1727936310000|2024-10-03 06:18:30|4941.05|4939.55|4940.05|4938.55|4941.05|4939.55|4940.05|4938.55|429
1727936320000|2024-10-03 06:18:40|||||||||1
1727936330000|2024-10-03 06:18:50|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|72
1727936350000|2024-10-03 06:19:10|||||||||61
1727936400000|2024-10-03 06:20:00|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|134
1727936410000|2024-10-03 06:20:10|||||||||24
1727936440000|2024-10-03 06:20:40|||||||||16
1727936450000|2024-10-03 06:20:50|||||||||2
1727936460000|2024-10-03 06:21:00|||||||||2
1727936470000|2024-10-03 06:21:10|||||||||9
1727936480000|2024-10-03 06:21:20|||||||||4
1727936490000|2024-10-03 06:21:30|||||||||1
1727936500000|2024-10-03 06:21:40|4941.55|4940.05|4941.05|4939.55|4941.55|4940.05|4941.05|4939.55|28
1727936520000|2024-10-03 06:22:00|4941.55|4940.05|4941.05|4939.55|4941.55|4940.05|4941.05|4939.55|68
1727936530000|2024-10-03 06:22:10|||||||||1
1727936540000|2024-10-03 06:22:20|||||||||245
1727936550000|2024-10-03 06:22:30|||||||||8
1727936560000|2024-10-03 06:22:40|||||||||41
1727936580000|2024-10-03 06:23:00|||||||||29
1727936590000|2024-10-03 06:23:10|||||||||2
1727936600000|2024-10-03 06:23:20|||||||||2
1727936610000|2024-10-03 06:23:30|||||||||1
1727936620000|2024-10-03 06:23:40|||||||||123
1727936630000|2024-10-03 06:23:50|||||||||2
1727936640000|2024-10-03 06:24:00|||||||||1
1727936650000|2024-10-03 06:24:10|||||||||6
1727936670000|2024-10-03 06:24:30|||||||||2
1727936680000|2024-10-03 06:24:40|||||||||6
1727936690000|2024-10-03 06:24:50|||||||||2
1727936700000|2024-10-03 06:25:00|4941.55|4940.05|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|225
1727936710000|2024-10-03 06:25:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|118
1727936720000|2024-10-03 06:25:20|||||||||20
1727936730000|2024-10-03 06:25:30|||||||||22
1727936740000|2024-10-03 06:25:40|||||||||1
1727936750000|2024-10-03 06:25:50|||||||||20
1727936760000|2024-10-03 06:26:00|||||||||1
1727936770000|2024-10-03 06:26:10|||||||||1
1727936790000|2024-10-03 06:26:30|||||||||1
1727936800000|2024-10-03 06:26:40|||||||||73
1727936810000|2024-10-03 06:26:50|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|102
1727936820000|2024-10-03 06:27:00|||||||||31
1727936830000|2024-10-03 06:27:10|||||||||1
1727936840000|2024-10-03 06:27:20|||||||||55
1727936850000|2024-10-03 06:27:30|||||||||15
1727936860000|2024-10-03 06:27:40|||||||||3
1727936880000|2024-10-03 06:28:00|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|9
1727936900000|2024-10-03 06:28:20|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|38
1727936910000|2024-10-03 06:28:30|||||||||1
1727936920000|2024-10-03 06:28:40|||||||||1
1727936960000|2024-10-03 06:29:20|||||||||1
1727936980000|2024-10-03 06:29:40|||||||||5
1727937000000|2024-10-03 06:30:00|4941.05|4939.55|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|123
1727937010000|2024-10-03 06:30:10|||||||||57
1727937020000|2024-10-03 06:30:20|||||||||35
1727937030000|2024-10-03 06:30:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|116
1727937040000|2024-10-03 06:30:40|||||||||4
1727937050000|2024-10-03 06:30:50|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|43
1727937060000|2024-10-03 06:31:00|||||||||6
1727937070000|2024-10-03 06:31:10|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4942.55|4941.05|68
1727937080000|2024-10-03 06:31:20|||||||||3
1727937090000|2024-10-03 06:31:30|||||||||2
1727937100000|2024-10-03 06:31:40|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|14
1727937120000|2024-10-03 06:32:00|4941.05|4939.55|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|75
1727937130000|2024-10-03 06:32:10|4941.55|4940.05|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|27
1727937160000|2024-10-03 06:32:40|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|23
1727937170000|2024-10-03 06:32:50|||||||||1
1727937190000|2024-10-03 06:33:10|||||||||9
1727937200000|2024-10-03 06:33:20|||||||||72
1727937210000|2024-10-03 06:33:30|||||||||2
1727937250000|2024-10-03 06:34:10|||||||||24
1727937260000|2024-10-03 06:34:20|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|30
1727937290000|2024-10-03 06:34:50|4942.55|4941.05|4943.05|4941.55|4943.05|4941.55|4942.55|4941.05|37
1727937300000|2024-10-03 06:35:00|||||||||83
1727937320000|2024-10-03 06:35:20|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|17
1727937360000|2024-10-03 06:36:00|||||||||13
1727937370000|2024-10-03 06:36:10|||||||||2
1727937380000|2024-10-03 06:36:20|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|79
1727937400000|2024-10-03 06:36:40|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|115
1727937410000|2024-10-03 06:36:50|||||||||2
1727937420000|2024-10-03 06:37:00|4943.05|4941.55|4942.05|4940.55|4943.05|4941.55|4942.05|4940.55|185
1727937430000|2024-10-03 06:37:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|33
1727937440000|2024-10-03 06:37:20|||||||||10
1727937460000|2024-10-03 06:37:40|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|42
1727937480000|2024-10-03 06:38:00|4940.55|4939.05|4941.05|4939.55|4941.05|4939.55|4940.55|4939.05|129
1727937490000|2024-10-03 06:38:10|||||||||15
1727937520000|2024-10-03 06:38:40|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|30
1727937550000|2024-10-03 06:39:10|||||||||13
1727937580000|2024-10-03 06:39:40|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|70
1727937590000|2024-10-03 06:39:50|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|10
1727937610000|2024-10-03 06:40:10|||||||||13
1727937630000|2024-10-03 06:40:30|||||||||2
1727937650000|2024-10-03 06:40:50|||||||||2
1727937670000|2024-10-03 06:41:10|||||||||3
1727937680000|2024-10-03 06:41:20|||||||||6
1727937690000|2024-10-03 06:41:30|||||||||35
1727937710000|2024-10-03 06:41:50|4941.05|4939.55|4940.05|4938.55|4941.05|4939.55|4940.05|4938.55|58
1727937720000|2024-10-03 06:42:00|4940.55|4939.05|4941.05|4939.55|4941.05|4939.55|4940.55|4939.05|0
1727937730000|2024-10-03 06:42:10|||||||||4
1727937750000|2024-10-03 06:42:30|||||||||1
1727937760000|2024-10-03 06:42:40|||||||||3
1727937770000|2024-10-03 06:42:50|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|19
1727937780000|2024-10-03 06:43:00|||||||||2
1727937790000|2024-10-03 06:43:10|||||||||1
1727937820000|2024-10-03 06:43:40|||||||||29
1727937840000|2024-10-03 06:44:00|||||||||1
1727937850000|2024-10-03 06:44:10|||||||||1
1727937860000|2024-10-03 06:44:20|||||||||3
1727937870000|2024-10-03 06:44:30|||||||||162
1727937880000|2024-10-03 06:44:40|||||||||21
1727937890000|2024-10-03 06:44:50|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|61
1727937900000|2024-10-03 06:45:00|||||||||1
1727937910000|2024-10-03 06:45:10|||||||||2
1727937920000|2024-10-03 06:45:20|||||||||1
1727937930000|2024-10-03 06:45:30|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|208
1727937960000|2024-10-03 06:46:00|||||||||2
1727937970000|2024-10-03 06:46:10|||||||||75
1727937980000|2024-10-03 06:46:20|||||||||1
1727938000000|2024-10-03 06:46:40|||||||||5
1727938010000|2024-10-03 06:46:50|||||||||1
1727938020000|2024-10-03 06:47:00|4943.05|4941.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|224
1727938060000|2024-10-03 06:47:40|||||||||122
1727938070000|2024-10-03 06:47:50|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|51
1727938090000|2024-10-03 06:48:10|||||||||6
1727938100000|2024-10-03 06:48:20|||||||||14
1727938110000|2024-10-03 06:48:30|||||||||2
1727938120000|2024-10-03 06:48:40|||||||||12
1727938130000|2024-10-03 06:48:50|||||||||27
1727938140000|2024-10-03 06:49:00|||||||||1
1727938150000|2024-10-03 06:49:10|||||||||15
1727938160000|2024-10-03 06:49:20|||||||||4
1727938180000|2024-10-03 06:49:40|||||||||6
1727938190000|2024-10-03 06:49:50|||||||||1
1727938200000|2024-10-03 06:50:00|||||||||1
1727938210000|2024-10-03 06:50:10|||||||||24
1727938230000|2024-10-03 06:50:30|||||||||1
1727938240000|2024-10-03 06:50:40|||||||||27
1727938250000|2024-10-03 06:50:50|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|223
1727938260000|2024-10-03 06:51:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|42
1727938270000|2024-10-03 06:51:10|||||||||15
1727938280000|2024-10-03 06:51:20|||||||||31
1727938290000|2024-10-03 06:51:30|||||||||6
1727938300000|2024-10-03 06:51:40|||||||||3
1727938310000|2024-10-03 06:51:50|||||||||11
1727938320000|2024-10-03 06:52:00|||||||||3
1727938330000|2024-10-03 06:52:10|||||||||4
1727938350000|2024-10-03 06:52:30|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|64
1727938360000|2024-10-03 06:52:40|||||||||7
1727938370000|2024-10-03 06:52:50|||||||||1
1727938380000|2024-10-03 06:53:00|||||||||257
1727938390000|2024-10-03 06:53:10|||||||||57
1727938400000|2024-10-03 06:53:20|4947.55|4946.05|4947.05|4945.55|4947.55|4946.05|4947.05|4945.55|23
1727938430000|2024-10-03 06:53:50|||||||||16
1727938440000|2024-10-03 06:54:00|||||||||45
1727938450000|2024-10-03 06:54:10|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|10
1727938460000|2024-10-03 06:54:20|||||||||1
1727938470000|2024-10-03 06:54:30|||||||||22
1727938480000|2024-10-03 06:54:40|||||||||3
1727938490000|2024-10-03 06:54:50|||||||||14
1727938500000|2024-10-03 06:55:00|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|53
1727938510000|2024-10-03 06:55:10|||||||||7
1727938530000|2024-10-03 06:55:30|||||||||1
1727938540000|2024-10-03 06:55:40|||||||||1
1727938550000|2024-10-03 06:55:50|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|159
1727938560000|2024-10-03 06:56:00|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|106
1727938570000|2024-10-03 06:56:10|||||||||1
1727938580000|2024-10-03 06:56:20|4948.55|4947.05|4949.05|4947.55|4949.05|4947.55|4948.55|4947.05|39
1727938590000|2024-10-03 06:56:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|16
1727938600000|2024-10-03 06:56:40|||||||||1
1727938620000|2024-10-03 06:57:00|||||||||26
1727938630000|2024-10-03 06:57:10|||||||||2
1727938650000|2024-10-03 06:57:30|||||||||1
1727938660000|2024-10-03 06:57:40|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|91
1727938670000|2024-10-03 06:57:50|||||||||1
1727938680000|2024-10-03 06:58:00|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|96
1727938690000|2024-10-03 06:58:10|||||||||105
1727938700000|2024-10-03 06:58:20|||||||||2
1727938710000|2024-10-03 06:58:30|||||||||1
1727938730000|2024-10-03 06:58:50|4947.55|4946.05|4947.05|4945.55|4947.55|4946.05|4946.05|4944.55|710
1727938750000|2024-10-03 06:59:10|||||||||4
1727938760000|2024-10-03 06:59:20|4946.55|4945.05|4948.05|4946.55|4948.05|4946.55|4946.05|4944.55|171
1727938770000|2024-10-03 06:59:30|||||||||2
1727938780000|2024-10-03 06:59:40|||||||||65
1727938790000|2024-10-03 06:59:50|4947.05|4945.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|161
1727938800000|2024-10-03 07:00:00|4948.05|4946.55|4947.05|4945.55|4949.05|4947.55|4947.05|4945.55|967
1727938810000|2024-10-03 07:00:10|||||||||99
1727938820000|2024-10-03 07:00:20|4948.05|4946.55|4946.05|4944.55|4948.05|4946.55|4946.05|4944.55|420
1727938830000|2024-10-03 07:00:30|4947.05|4945.55|4945.05|4943.55|4947.05|4945.55|4945.05|4943.55|387
1727938840000|2024-10-03 07:00:40|4946.05|4944.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|119
1727938850000|2024-10-03 07:00:50|4946.05|4944.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|201
1727938860000|2024-10-03 07:01:00|4946.05|4944.55|4944.05|4942.55|4946.05|4944.55|4944.05|4942.55|275
1727938870000|2024-10-03 07:01:10|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|194
1727938880000|2024-10-03 07:01:20|4945.55|4944.05|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|106
1727938890000|2024-10-03 07:01:30|4945.05|4943.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|270
1727938900000|2024-10-03 07:01:40|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|207
1727938910000|2024-10-03 07:01:50|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|200
1727938920000|2024-10-03 07:02:00|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|166
1727938930000|2024-10-03 07:02:10|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|86
1727938940000|2024-10-03 07:02:20|4945.05|4943.55|4945.55|4944.05|4945.55|4944.05|4945.05|4943.55|322
1727938950000|2024-10-03 07:02:30|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|164
1727938960000|2024-10-03 07:02:40|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|310
1727938970000|2024-10-03 07:02:50|4945.55|4944.05|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|141
1727938980000|2024-10-03 07:03:00|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|73
1727938990000|2024-10-03 07:03:10|||||||||3
1727939000000|2024-10-03 07:03:20|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|218
1727939010000|2024-10-03 07:03:30|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|214
1727939020000|2024-10-03 07:03:40|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|64
1727939030000|2024-10-03 07:03:50|||||||||1
1727939040000|2024-10-03 07:04:00|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4946.55|4945.05|183
1727939050000|2024-10-03 07:04:10|||||||||61
1727939060000|2024-10-03 07:04:20|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|67
1727939070000|2024-10-03 07:04:30|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|95
1727939080000|2024-10-03 07:04:40|4948.05|4946.55|4948.05|4946.55|4949.05|4947.55|4947.55|4946.05|264
1727939100000|2024-10-03 07:05:00|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|230
1727939110000|2024-10-03 07:05:10|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|131
1727939120000|2024-10-03 07:05:20|||||||||71
1727939130000|2024-10-03 07:05:30|||||||||107
1727939140000|2024-10-03 07:05:40|4948.55|4947.05|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|66
1727939150000|2024-10-03 07:05:50|||||||||9
1727939160000|2024-10-03 07:06:00|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|159
1727939170000|2024-10-03 07:06:10|||||||||1
1727939180000|2024-10-03 07:06:20|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|161
1727939190000|2024-10-03 07:06:30|||||||||16
1727939200000|2024-10-03 07:06:40|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|127
1727939210000|2024-10-03 07:06:50|||||||||3
1727939220000|2024-10-03 07:07:00|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|243
1727939230000|2024-10-03 07:07:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|19
1727939240000|2024-10-03 07:07:20|||||||||83
1727939250000|2024-10-03 07:07:30|4947.55|4946.05|4948.05|4946.55|4948.05|4946.55|4947.55|4946.05|62
1727939260000|2024-10-03 07:07:40|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|121
1727939280000|2024-10-03 07:08:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|43
1727939300000|2024-10-03 07:08:20|||||||||1
1727939310000|2024-10-03 07:08:30|||||||||67
1727939320000|2024-10-03 07:08:40|||||||||11
1727939330000|2024-10-03 07:08:50|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|70
1727939340000|2024-10-03 07:09:00|4944.05|4942.55|4943.05|4941.55|4944.05|4942.55|4943.05|4941.55|235
1727939350000|2024-10-03 07:09:10|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|37
1727939360000|2024-10-03 07:09:20|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|73
1727939370000|2024-10-03 07:09:30|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|70
1727939380000|2024-10-03 07:09:40|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|78
1727939390000|2024-10-03 07:09:50|||||||||9
1727939400000|2024-10-03 07:10:00|||||||||26
1727939410000|2024-10-03 07:10:10|4944.55|4943.05|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|362
1727939420000|2024-10-03 07:10:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|44
1727939430000|2024-10-03 07:10:30|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|147
1727939440000|2024-10-03 07:10:40|4946.05|4944.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|133
1727939450000|2024-10-03 07:10:50|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|34
1727939460000|2024-10-03 07:11:00|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|92
1727939470000|2024-10-03 07:11:10|||||||||2
1727939480000|2024-10-03 07:11:20|4942.05|4940.55|4942.05|4940.55|4943.05|4941.55|4942.05|4940.55|535
1727939490000|2024-10-03 07:11:30|||||||||173
1727939500000|2024-10-03 07:11:40|||||||||9
1727939510000|2024-10-03 07:11:50|4941.05|4939.55|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|122
1727939520000|2024-10-03 07:12:00|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|55
1727939530000|2024-10-03 07:12:10|4944.05|4942.55|4943.05|4941.55|4944.05|4942.55|4943.05|4941.55|40
1727939540000|2024-10-03 07:12:20|||||||||1
1727939550000|2024-10-03 07:12:30|||||||||66
1727939560000|2024-10-03 07:12:40|||||||||7
1727939570000|2024-10-03 07:12:50|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|19
1727939580000|2024-10-03 07:13:00|4941.55|4940.05|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|25
1727939590000|2024-10-03 07:13:10|||||||||10
1727939600000|2024-10-03 07:13:20|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|18
1727939610000|2024-10-03 07:13:30|4941.55|4940.05|4942.05|4940.55|4942.05|4940.55|4941.55|4940.05|67
1727939620000|2024-10-03 07:13:40|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|567
1727939630000|2024-10-03 07:13:50|4940.05|4938.55|4940.05|4938.55|4941.05|4939.55|4940.05|4938.55|109
1727939640000|2024-10-03 07:14:00|||||||||85
1727939650000|2024-10-03 07:14:10|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|90
1727939660000|2024-10-03 07:14:20|||||||||51
1727939670000|2024-10-03 07:14:30|||||||||110
1727939680000|2024-10-03 07:14:40|||||||||28
1727939690000|2024-10-03 07:14:50|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|79
1727939700000|2024-10-03 07:15:00|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4939.05|4937.55|200
1727939710000|2024-10-03 07:15:10|4939.05|4937.55|4939.05|4937.55|4939.55|4938.05|4939.05|4937.55|79
1727939730000|2024-10-03 07:15:30|4938.05|4936.55|4938.05|4936.55|4939.05|4937.55|4938.05|4936.55|161
1727939740000|2024-10-03 07:15:40|4937.05|4935.55|4936.05|4934.55|4937.05|4935.55|4936.05|4934.55|220
1727939750000|2024-10-03 07:15:50|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|4936.05|4934.55|109
1727939760000|2024-10-03 07:16:00|4936.05|4934.55|4936.05|4934.55|4936.05|4934.55|4936.05|4934.55|4
1727939770000|2024-10-03 07:16:10|4935.05|4933.55|4934.05|4932.55|4935.05|4933.55|4934.05|4932.55|179
1727939780000|2024-10-03 07:16:20|||||||||168
1727939790000|2024-10-03 07:16:30|4933.55|4932.05|4933.05|4931.55|4934.05|4932.55|4933.05|4931.55|381
1727939800000|2024-10-03 07:16:40|4932.05|4930.55|4931.55|4930.05|4933.05|4931.55|4931.55|4930.05|968
1727939810000|2024-10-03 07:16:50|4932.05|4930.55|4932.05|4930.55|4932.05|4930.55|4931.05|4929.55|364
1727939820000|2024-10-03 07:17:00|4931.55|4930.05|4931.05|4929.55|4932.05|4930.55|4931.05|4929.55|302
1727939830000|2024-10-03 07:17:10|||||||||69
1727939840000|2024-10-03 07:17:20|4930.55|4929.05|4930.05|4928.55|4931.05|4929.55|4930.05|4928.55|225
1727939850000|2024-10-03 07:17:30|4931.05|4929.55|4931.05|4929.55|4931.05|4929.55|4930.05|4928.55|181
1727939860000|2024-10-03 07:17:40|4932.05|4930.55|4932.05|4930.55|4932.05|4930.55|4932.05|4930.55|508
1727939870000|2024-10-03 07:17:50|4931.05|4929.55|4931.05|4929.55|4931.05|4929.55|4931.05|4929.55|278
1727939880000|2024-10-03 07:18:00|4932.05|4930.55|4933.05|4931.55|4933.05|4931.55|4932.05|4930.55|261
1727939890000|2024-10-03 07:18:10|4932.05|4930.55|4934.05|4932.55|4934.05|4932.55|4932.05|4930.55|95
1727939900000|2024-10-03 07:18:20|4933.05|4931.55|4934.05|4932.55|4934.05|4932.55|4933.05|4931.55|220
1727939910000|2024-10-03 07:18:30|||||||||19
1727939920000|2024-10-03 07:18:40|4933.05|4931.55|4934.05|4932.55|4934.05|4932.55|4933.05|4931.55|266
1727939930000|2024-10-03 07:18:50|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|87
1727939940000|2024-10-03 07:19:00|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|396
1727939950000|2024-10-03 07:19:10|||||||||20
1727939960000|2024-10-03 07:19:20|4935.05|4933.55|4935.05|4933.55|4936.05|4934.55|4935.05|4933.55|673
1727939970000|2024-10-03 07:19:30|4934.05|4932.55|4934.05|4932.55|4935.05|4933.55|4934.05|4932.55|249
1727939980000|2024-10-03 07:19:40|4935.05|4933.55|4936.05|4934.55|4936.05|4934.55|4934.05|4932.55|111
1727939990000|2024-10-03 07:19:50|4935.05|4933.55|4936.05|4934.55|4936.05|4934.55|4935.05|4933.55|43
1727940000000|2024-10-03 07:20:00|4935.05|4933.55|4934.05|4932.55|4935.05|4933.55|4934.05|4932.55|207
1727940010000|2024-10-03 07:20:10|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|222
1727940020000|2024-10-03 07:20:20|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|88
1727940030000|2024-10-03 07:20:30|||||||||25
1727940040000|2024-10-03 07:20:40|4935.05|4933.55|4935.05|4933.55|4935.05|4933.55|4935.05|4933.55|112
1727940050000|2024-10-03 07:20:50|||||||||2
1727940060000|2024-10-03 07:21:00|4936.05|4934.55|4936.05|4934.55|4936.05|4934.55|4936.05|4934.55|123
1727940070000|2024-10-03 07:21:10|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|194
1727940080000|2024-10-03 07:21:20|4938.05|4936.55|4937.05|4935.55|4938.05|4936.55|4937.05|4935.55|79
1727940090000|2024-10-03 07:21:30|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|4937.55|4936.05|106
1727940100000|2024-10-03 07:21:40|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|28
1727940110000|2024-10-03 07:21:50|4938.05|4936.55|4940.05|4938.55|4940.05|4938.55|4938.05|4936.55|860
1727940120000|2024-10-03 07:22:00|||||||||27
1727940130000|2024-10-03 07:22:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|48
1727940140000|2024-10-03 07:22:20|||||||||55
1727940150000|2024-10-03 07:22:30|||||||||278
1727940160000|2024-10-03 07:22:40|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|46
1727940170000|2024-10-03 07:22:50|4939.05|4937.55|4939.05|4937.55|4940.05|4938.55|4939.05|4937.55|134
1727940180000|2024-10-03 07:23:00|4938.05|4936.55|4938.05|4936.55|4938.55|4937.05|4938.05|4936.55|190
1727940200000|2024-10-03 07:23:20|||||||||3
1727940210000|2024-10-03 07:23:30|||||||||115
1727940220000|2024-10-03 07:23:40|4938.55|4937.05|4938.05|4936.55|4939.05|4937.55|4938.05|4936.55|179
1727940230000|2024-10-03 07:23:50|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|90
1727940240000|2024-10-03 07:24:00|||||||||9
1727940260000|2024-10-03 07:24:20|4936.05|4934.55|4937.05|4935.55|4937.05|4935.55|4936.05|4934.55|171
1727940270000|2024-10-03 07:24:30|4936.55|4935.05|4936.05|4934.55|4937.05|4935.55|4936.05|4934.55|134
1727940280000|2024-10-03 07:24:40|4935.05|4933.55|4935.05|4933.55|4935.05|4933.55|4935.05|4933.55|39
1727940290000|2024-10-03 07:24:50|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|167
1727940300000|2024-10-03 07:25:00|4935.05|4933.55|4935.05|4933.55|4936.05|4934.55|4935.05|4933.55|529
1727940310000|2024-10-03 07:25:10|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|150
1727940320000|2024-10-03 07:25:20|||||||||5
1727940330000|2024-10-03 07:25:30|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|68
1727940340000|2024-10-03 07:25:40|4932.05|4930.55|4932.05|4930.55|4933.05|4931.55|4932.05|4930.55|154
1727940350000|2024-10-03 07:25:50|||||||||15
1727940360000|2024-10-03 07:26:00|||||||||18
1727940370000|2024-10-03 07:26:10|4931.05|4929.55|4932.05|4930.55|4932.05|4930.55|4931.05|4929.55|221
1727940380000|2024-10-03 07:26:20|||||||||129
1727940390000|2024-10-03 07:26:30|4931.55|4930.05|4932.05|4930.55|4932.05|4930.55|4931.55|4930.05|24
1727940400000|2024-10-03 07:26:40|4931.05|4929.55|4933.05|4931.55|4933.05|4931.55|4931.05|4929.55|97
1727940420000|2024-10-03 07:27:00|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|480
1727940430000|2024-10-03 07:27:10|4933.05|4931.55|4934.05|4932.55|4934.05|4932.55|4933.05|4931.55|189
1727940450000|2024-10-03 07:27:30|4935.05|4933.55|4935.05|4933.55|4935.05|4933.55|4935.05|4933.55|70
1727940460000|2024-10-03 07:27:40|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|145
1727940470000|2024-10-03 07:27:50|4935.05|4933.55|4933.05|4931.55|4935.05|4933.55|4933.05|4931.55|289
1727940480000|2024-10-03 07:28:00|4934.05|4932.55|4933.05|4931.55|4934.05|4932.55|4933.05|4931.55|175
1727940490000|2024-10-03 07:28:10|4932.05|4930.55|4934.05|4932.55|4934.05|4932.55|4932.05|4930.55|609
1727940520000|2024-10-03 07:28:40|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|4933.05|4931.55|208
1727940530000|2024-10-03 07:28:50|4934.05|4932.55|4934.05|4932.55|4934.05|4932.55|4933.05|4931.55|56
1727940540000|2024-10-03 07:29:00|4935.05|4933.55|4934.05|4932.55|4935.05|4933.55|4934.05|4932.55|439
1727940550000|2024-10-03 07:29:10|4933.05|4931.55|4932.05|4930.55|4933.05|4931.55|4932.05|4930.55|118
1727940560000|2024-10-03 07:29:20|||||||||307
1727940570000|2024-10-03 07:29:30|4931.05|4929.55|4930.05|4928.55|4931.05|4929.55|4930.05|4928.55|113
1727940580000|2024-10-03 07:29:40|||||||||5
1727940590000|2024-10-03 07:29:50|||||||||8
1727940600000|2024-10-03 07:30:00|4931.05|4929.55|4929.05|4927.55|4931.05|4929.55|4929.05|4927.55|623
1727940610000|2024-10-03 07:30:10|4930.05|4928.55|4928.55|4927.05|4930.05|4928.55|4928.05|4926.55|198
1727940620000|2024-10-03 07:30:20|4929.05|4927.55|4927.05|4925.55|4929.05|4927.55|4927.05|4925.55|163
1727940630000|2024-10-03 07:30:30|4926.05|4924.55|4927.05|4925.55|4927.05|4925.55|4926.05|4924.55|397
1727940640000|2024-10-03 07:30:40|4926.05|4924.55|4926.05|4924.55|4926.05|4924.55|4926.05|4924.55|138
1727940650000|2024-10-03 07:30:50|||||||||14
1727940660000|2024-10-03 07:31:00|4927.05|4925.55|4929.05|4927.55|4929.05|4927.55|4927.05|4925.55|947
1727940670000|2024-10-03 07:31:10|4930.05|4928.55|4929.05|4927.55|4930.05|4928.55|4929.05|4927.55|310
1727940680000|2024-10-03 07:31:20|4930.05|4928.55|4931.05|4929.55|4931.05|4929.55|4930.05|4928.55|152
1727940690000|2024-10-03 07:31:30|4930.05|4928.55|4931.05|4929.55|4931.05|4929.55|4929.05|4927.55|158
1727940700000|2024-10-03 07:31:40|4932.05|4930.55|4931.05|4929.55|4932.05|4930.55|4931.05|4929.55|178
1727940710000|2024-10-03 07:31:50|4932.05|4930.55|4932.05|4930.55|4932.05|4930.55|4931.05|4929.55|67
1727940720000|2024-10-03 07:32:00|4933.05|4931.55|4932.05|4930.55|4933.05|4931.55|4932.05|4930.55|131
1727940730000|2024-10-03 07:32:10|4931.05|4929.55|4931.05|4929.55|4931.05|4929.55|4931.05|4929.55|94
1727940740000|2024-10-03 07:32:20|4930.05|4928.55|4932.05|4930.55|4932.05|4930.55|4930.05|4928.55|185
1727940750000|2024-10-03 07:32:30|4931.05|4929.55|4930.05|4928.55|4932.05|4930.55|4930.05|4928.55|280
1727940760000|2024-10-03 07:32:40|4930.55|4929.05|4930.05|4928.55|4930.55|4929.05|4930.05|4928.55|16
1727940770000|2024-10-03 07:32:50|||||||||6
1727940780000|2024-10-03 07:33:00|4931.05|4929.55|4930.05|4928.55|4931.05|4929.55|4930.05|4928.55|127
1727940790000|2024-10-03 07:33:10|||||||||2
1727940800000|2024-10-03 07:33:20|||||||||115
1727940810000|2024-10-03 07:33:30|4929.05|4927.55|4929.05|4927.55|4929.05|4927.55|4929.05|4927.55|66
1727940820000|2024-10-03 07:33:40|4928.05|4926.55|4930.05|4928.55|4930.05|4928.55|4928.05|4926.55|319
1727940830000|2024-10-03 07:33:50|4931.05|4929.55|4931.05|4929.55|4931.05|4929.55|4931.05|4929.55|26
1727940840000|2024-10-03 07:34:00|4930.05|4928.55|4930.05|4928.55|4930.05|4928.55|4930.05|4928.55|244
1727940850000|2024-10-03 07:34:10|||||||||2
1727940860000|2024-10-03 07:34:20|4929.05|4927.55|4930.05|4928.55|4930.05|4928.55|4929.05|4927.55|135
1727940870000|2024-10-03 07:34:30|4929.05|4927.55|4929.05|4927.55|4929.05|4927.55|4929.05|4927.55|73
1727940880000|2024-10-03 07:34:40|4930.05|4928.55|4930.05|4928.55|4930.05|4928.55|4930.05|4928.55|31
1727940890000|2024-10-03 07:34:50|||||||||259
1727940900000|2024-10-03 07:35:00|4929.05|4927.55|4930.05|4928.55|4930.05|4928.55|4929.05|4927.55|130
1727940910000|2024-10-03 07:35:10|4929.05|4927.55|4930.05|4928.55|4930.05|4928.55|4929.05|4927.55|66
1727940920000|2024-10-03 07:35:20|4931.05|4929.55|4931.05|4929.55|4931.05|4929.55|4931.05|4929.55|58
1727940930000|2024-10-03 07:35:30|4930.05|4928.55|4931.05|4929.55|4931.05|4929.55|4930.05|4928.55|108
1727940940000|2024-10-03 07:35:40|4930.05|4928.55|4929.05|4927.55|4930.05|4928.55|4929.05|4927.55|36
1727940950000|2024-10-03 07:35:50|4928.05|4926.55|4929.05|4927.55|4929.05|4927.55|4928.05|4926.55|49
1727940960000|2024-10-03 07:36:00|4928.05|4926.55|4928.05|4926.55|4928.05|4926.55|4928.05|4926.55|108
1727940970000|2024-10-03 07:36:10|4927.05|4925.55|4927.05|4925.55|4927.05|4925.55|4927.05|4925.55|61
1727940980000|2024-10-03 07:36:20|||||||||5
1727940990000|2024-10-03 07:36:30|4928.05|4926.55|4926.05|4924.55|4928.05|4926.55|4926.05|4924.55|131
1727941000000|2024-10-03 07:36:40|4927.05|4925.55|4928.05|4926.55|4928.05|4926.55|4927.05|4925.55|45
1727941010000|2024-10-03 07:36:50|4927.05|4925.55|4927.05|4925.55|4927.05|4925.55|4927.05|4925.55|51
1727941020000|2024-10-03 07:37:00|4928.05|4926.55|4927.05|4925.55|4928.05|4926.55|4927.05|4925.55|318
1727941030000|2024-10-03 07:37:10|4926.05|4924.55|4927.05|4925.55|4927.05|4925.55|4926.05|4924.55|64
1727941040000|2024-10-03 07:37:20|4926.55|4925.05|4926.05|4924.55|4926.55|4925.05|4926.05|4924.55|7
1727941050000|2024-10-03 07:37:30|||||||||47
1727941060000|2024-10-03 07:37:40|4925.05|4923.55|4925.05|4923.55|4925.05|4923.55|4925.05|4923.55|130
1727941070000|2024-10-03 07:37:50|||||||||34
1727941080000|2024-10-03 07:38:00|||||||||11
1727941090000|2024-10-03 07:38:10|||||||||38
1727941100000|2024-10-03 07:38:20|||||||||16
1727941110000|2024-10-03 07:38:30|||||||||7
1727941120000|2024-10-03 07:38:40|4924.55|4923.05|4924.05|4922.55|4924.55|4923.05|4924.05|4922.55|90
1727941130000|2024-10-03 07:38:50|4925.05|4923.55|4924.05|4922.55|4925.05|4923.55|4924.05|4922.55|162
1727941140000|2024-10-03 07:39:00|4925.05|4923.55|4924.05|4922.55|4925.05|4923.55|4924.05|4922.55|55
1727941150000|2024-10-03 07:39:10|4924.55|4923.05|4925.05|4923.55|4925.05|4923.55|4924.05|4922.55|44
1727941160000|2024-10-03 07:39:20|4924.05|4922.55|4924.05|4922.55|4925.05|4923.55|4924.05|4922.55|74
1727941170000|2024-10-03 07:39:30|4924.55|4923.05|4923.05|4921.55|4924.55|4923.05|4923.05|4921.55|249
1727941180000|2024-10-03 07:39:40|4922.05|4920.55|4923.05|4921.55|4923.05|4921.55|4922.05|4920.55|237
1727941190000|2024-10-03 07:39:50|4922.55|4921.05|4922.05|4920.55|4923.05|4921.55|4922.05|4920.55|571
1727941200000|2024-10-03 07:40:00|4922.91|4921.41|4923.91|4922.41|4923.91|4922.41|4922.91|4921.41|212
1727941210000|2024-10-03 07:40:10|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|107
1727941220000|2024-10-03 07:40:20|4923.41|4921.91|4922.91|4921.41|4923.91|4922.41|4922.91|4921.41|139
1727941230000|2024-10-03 07:40:30|4923.41|4921.91|4922.91|4921.41|4923.91|4922.41|4922.91|4921.41|77
1727941240000|2024-10-03 07:40:40|||||||||53
1727941250000|2024-10-03 07:40:50|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|35
1727941260000|2024-10-03 07:41:00|4922.91|4921.41|4921.91|4920.41|4922.91|4921.41|4921.91|4920.41|183
1727941270000|2024-10-03 07:41:10|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|29
1727941280000|2024-10-03 07:41:20|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|88
1727941290000|2024-10-03 07:41:30|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|72
1727941300000|2024-10-03 07:41:40|4921.91|4920.41|4922.91|4921.41|4922.91|4921.41|4921.91|4920.41|127
1727941310000|2024-10-03 07:41:50|4923.41|4921.91|4923.91|4922.41|4923.91|4922.41|4922.91|4921.41|62
1727941320000|2024-10-03 07:42:00|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|40
1727941330000|2024-10-03 07:42:10|4923.91|4922.41|4923.91|4922.41|4924.91|4923.41|4923.91|4922.41|80
1727941340000|2024-10-03 07:42:20|4922.91|4921.41|4924.91|4923.41|4924.91|4923.41|4922.91|4921.41|193
1727941350000|2024-10-03 07:42:30|||||||||12
1727941360000|2024-10-03 07:42:40|||||||||27
1727941370000|2024-10-03 07:42:50|4923.91|4922.41|4924.91|4923.41|4924.91|4923.41|4923.91|4922.41|234
1727941380000|2024-10-03 07:43:00|4925.91|4924.41|4924.91|4923.41|4925.91|4924.41|4924.91|4923.41|194
1727941390000|2024-10-03 07:43:10|4925.91|4924.41|4924.91|4923.41|4925.91|4924.41|4924.91|4923.41|491
1727941400000|2024-10-03 07:43:20|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|119
1727941410000|2024-10-03 07:43:30|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|67
1727941420000|2024-10-03 07:43:40|||||||||34
1727941430000|2024-10-03 07:43:50|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|211
1727941440000|2024-10-03 07:44:00|4922.91|4921.41|4921.91|4920.41|4922.91|4921.41|4921.91|4920.41|263
1727941450000|2024-10-03 07:44:10|4922.91|4921.41|4921.91|4920.41|4922.91|4921.41|4921.91|4920.41|78
1727941460000|2024-10-03 07:44:20|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|73
1727941470000|2024-10-03 07:44:30|4923.91|4922.41|4922.91|4921.41|4923.91|4922.41|4922.91|4921.41|40
1727941480000|2024-10-03 07:44:40|4922.41|4920.91|4922.91|4921.41|4922.91|4921.41|4921.91|4920.41|52
1727941490000|2024-10-03 07:44:50|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4922.91|4921.41|330
1727941500000|2024-10-03 07:45:00|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|132
1727941510000|2024-10-03 07:45:10|4921.41|4919.91|4920.91|4919.41|4921.91|4920.41|4920.91|4919.41|157
1727941520000|2024-10-03 07:45:20|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|661
1727941530000|2024-10-03 07:45:30|||||||||43
1727941540000|2024-10-03 07:45:40|4920.91|4919.41|4918.91|4917.41|4920.91|4919.41|4918.91|4917.41|330
1727941550000|2024-10-03 07:45:50|4919.41|4917.91|4918.91|4917.41|4919.41|4917.91|4918.91|4917.41|50
1727941560000|2024-10-03 07:46:00|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|133
1727941570000|2024-10-03 07:46:10|4920.91|4919.41|4919.91|4918.41|4920.91|4919.41|4918.91|4917.41|210
1727941580000|2024-10-03 07:46:20|4920.91|4919.41|4921.91|4920.41|4921.91|4920.41|4920.91|4919.41|307
1727941590000|2024-10-03 07:46:30|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|164
1727941600000|2024-10-03 07:46:40|||||||||63
1727941610000|2024-10-03 07:46:50|||||||||400
1727941620000|2024-10-03 07:47:00|4921.91|4920.41|4922.91|4921.41|4922.91|4921.41|4921.91|4920.41|93
1727941630000|2024-10-03 07:47:10|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|257
1727941640000|2024-10-03 07:47:20|||||||||43
1727941650000|2024-10-03 07:47:30|4922.91|4921.41|4921.91|4920.41|4922.91|4921.41|4921.91|4920.41|123
1727941660000|2024-10-03 07:47:40|||||||||24
1727941670000|2024-10-03 07:47:50|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|116
1727941680000|2024-10-03 07:48:00|4921.91|4920.41|4920.91|4919.41|4921.91|4920.41|4920.91|4919.41|165
1727941690000|2024-10-03 07:48:10|4920.41|4918.91|4920.91|4919.41|4920.91|4919.41|4919.91|4918.41|249
1727941700000|2024-10-03 07:48:20|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|196
1727941710000|2024-10-03 07:48:30|||||||||77
1727941720000|2024-10-03 07:48:40|4919.41|4917.91|4919.91|4918.41|4919.91|4918.41|4919.41|4917.91|140
1727941730000|2024-10-03 07:48:50|4918.91|4917.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|51
1727941740000|2024-10-03 07:49:00|||||||||3
1727941750000|2024-10-03 07:49:10|||||||||187
1727941760000|2024-10-03 07:49:20|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|168
1727941770000|2024-10-03 07:49:30|4917.41|4915.91|4917.91|4916.41|4917.91|4916.41|4917.41|4915.91|65
1727941780000|2024-10-03 07:49:40|4917.41|4915.91|4916.91|4915.41|4917.91|4916.41|4916.91|4915.41|45
1727941790000|2024-10-03 07:49:50|4917.41|4915.91|4917.91|4916.41|4917.91|4916.41|4917.41|4915.91|62
1727941800000|2024-10-03 07:50:00|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|49
1727941810000|2024-10-03 07:50:10|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|336
1727941820000|2024-10-03 07:50:20|4916.91|4915.41|4917.91|4916.41|4917.91|4916.41|4916.91|4915.41|240
1727941830000|2024-10-03 07:50:30|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|100
1727941840000|2024-10-03 07:50:40|4917.91|4916.41|4917.41|4915.91|4917.91|4916.41|4916.91|4915.41|222
1727941850000|2024-10-03 07:50:50|4917.91|4916.41|4916.91|4915.41|4917.91|4916.41|4916.91|4915.41|22
1727941870000|2024-10-03 07:51:10|4915.91|4914.41|4915.91|4914.41|4916.91|4915.41|4915.91|4914.41|610
1727941880000|2024-10-03 07:51:20|||||||||86
1727941890000|2024-10-03 07:51:30|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|51
1727941900000|2024-10-03 07:51:40|4915.91|4914.41|4914.91|4913.41|4915.91|4914.41|4914.91|4913.41|320
1727941910000|2024-10-03 07:51:50|4915.91|4914.41|4914.91|4913.41|4915.91|4914.41|4914.91|4913.41|190
1727941920000|2024-10-03 07:52:00|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|56
1727941930000|2024-10-03 07:52:10|||||||||20
1727941940000|2024-10-03 07:52:20|4917.91|4916.41|4918.91|4917.41|4918.91|4917.41|4917.91|4916.41|271
1727941950000|2024-10-03 07:52:30|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.41|4917.91|120
1727941960000|2024-10-03 07:52:40|4919.41|4917.91|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|130
1727941970000|2024-10-03 07:52:50|||||||||339
1727941980000|2024-10-03 07:53:00|4919.41|4917.91|4920.91|4919.41|4920.91|4919.41|4919.41|4917.91|219
1727941990000|2024-10-03 07:53:10|4921.91|4920.41|4920.91|4919.41|4921.91|4920.41|4920.91|4919.41|459
1727942000000|2024-10-03 07:53:20|||||||||40
1727942010000|2024-10-03 07:53:30|4919.91|4918.41|4919.91|4918.41|4920.41|4918.91|4919.91|4918.41|124
1727942020000|2024-10-03 07:53:40|4919.41|4917.91|4919.91|4918.41|4919.91|4918.41|4919.41|4917.91|54
1727942030000|2024-10-03 07:53:50|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|141
1727942040000|2024-10-03 07:54:00|||||||||161
1727942050000|2024-10-03 07:54:10|4917.91|4916.41|4918.91|4917.41|4918.91|4917.41|4917.91|4916.41|66
1727942060000|2024-10-03 07:54:20|4919.91|4918.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|94
1727942070000|2024-10-03 07:54:30|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|61
1727942080000|2024-10-03 07:54:40|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|195
1727942090000|2024-10-03 07:54:50|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|540
1727942100000|2024-10-03 07:55:00|4918.91|4917.41|4917.91|4916.41|4919.41|4917.91|4917.41|4915.91|191
1727942110000|2024-10-03 07:55:10|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|77
1727942120000|2024-10-03 07:55:20|4916.41|4914.91|4915.91|4914.41|4916.41|4914.91|4915.91|4914.41|186
1727942130000|2024-10-03 07:55:30|||||||||123
1727942140000|2024-10-03 07:55:40|4914.91|4913.41|4914.91|4913.41|4915.91|4914.41|4914.91|4913.41|214
1727942150000|2024-10-03 07:55:50|4915.91|4914.41|4914.91|4913.41|4915.91|4914.41|4914.91|4913.41|147
1727942160000|2024-10-03 07:56:00|||||||||1
1727942170000|2024-10-03 07:56:10|||||||||56
1727942180000|2024-10-03 07:56:20|4915.41|4913.91|4915.41|4913.91|4915.41|4913.91|4915.41|4913.91|167
1727942190000|2024-10-03 07:56:30|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4914.91|4913.41|103
1727942200000|2024-10-03 07:56:40|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|124
1727942210000|2024-10-03 07:56:50|4916.41|4914.91|4915.91|4914.41|4916.41|4914.91|4914.91|4913.41|182
1727942220000|2024-10-03 07:57:00|4916.41|4914.91|4915.91|4914.41|4916.41|4914.91|4915.91|4914.41|66
1727942230000|2024-10-03 07:57:10|4916.91|4915.41|4914.91|4913.41|4916.91|4915.41|4914.91|4913.41|144
1727942240000|2024-10-03 07:57:20|4913.91|4912.41|4912.91|4911.41|4913.91|4912.41|4912.91|4911.41|1089
1727942250000|2024-10-03 07:57:30|||||||||341
1727942260000|2024-10-03 07:57:40|4913.41|4911.91|4913.91|4912.41|4913.91|4912.41|4913.41|4911.91|165
1727942270000|2024-10-03 07:57:50|4912.91|4911.41|4913.91|4912.41|4913.91|4912.41|4912.91|4911.41|176
1727942280000|2024-10-03 07:58:00|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|24
1727942290000|2024-10-03 07:58:10|4913.91|4912.41|4912.91|4911.41|4913.91|4912.41|4912.91|4911.41|366
1727942300000|2024-10-03 07:58:20|||||||||36
1727942310000|2024-10-03 07:58:30|4913.91|4912.41|4912.91|4911.41|4913.91|4912.41|4912.91|4911.41|273
1727942320000|2024-10-03 07:58:40|4913.91|4912.41|4912.91|4911.41|4913.91|4912.41|4912.91|4911.41|76
1727942330000|2024-10-03 07:58:50|||||||||9
1727942340000|2024-10-03 07:59:00|4913.91|4912.41|4913.91|4912.41|4913.91|4912.41|4913.91|4912.41|103
1727942350000|2024-10-03 07:59:10|4912.91|4911.41|4912.91|4911.41|4913.91|4912.41|4912.91|4911.41|226
1727942360000|2024-10-03 07:59:20|4913.91|4912.41|4913.41|4911.91|4913.91|4912.41|4912.91|4911.41|313
1727942370000|2024-10-03 07:59:30|4913.91|4912.41|4912.91|4911.41|4913.91|4912.41|4912.91|4911.41|91
1727942380000|2024-10-03 07:59:40|4913.91|4912.41|4912.91|4911.41|4913.91|4912.41|4912.91|4911.41|123
1727942390000|2024-10-03 07:59:50|4913.91|4912.41|4913.91|4912.41|4913.91|4912.41|4913.91|4912.41|57
1727942400000|2024-10-03 08:00:00|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|256
1727942410000|2024-10-03 08:00:10|4913.91|4912.41|4912.91|4911.41|4913.91|4912.41|4912.91|4911.41|239
1727942420000|2024-10-03 08:00:20|4913.91|4912.41|4912.91|4911.41|4913.91|4912.41|4912.91|4911.41|175
1727942430000|2024-10-03 08:00:30|4911.91|4910.41|4911.91|4910.41|4912.91|4911.41|4911.91|4910.41|163
1727942440000|2024-10-03 08:00:40|||||||||132
1727942450000|2024-10-03 08:00:50|4913.91|4912.41|4913.91|4912.41|4913.91|4912.41|4912.91|4911.41|2464
1727942460000|2024-10-03 08:01:00|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|61
1727942470000|2024-10-03 08:01:10|4912.41|4910.91|4912.91|4911.41|4913.91|4912.41|4911.91|4910.41|321
1727942480000|2024-10-03 08:01:20|4913.91|4912.41|4914.91|4913.41|4914.91|4913.41|4913.91|4912.41|229
1727942490000|2024-10-03 08:01:30|4915.41|4913.91|4915.91|4914.41|4915.91|4914.41|4914.91|4913.41|623
1727942500000|2024-10-03 08:01:40|4914.91|4913.41|4915.91|4914.41|4915.91|4914.41|4914.91|4913.41|320
1727942510000|2024-10-03 08:01:50|4914.91|4913.41|4916.91|4915.41|4916.91|4915.41|4914.91|4913.41|156
1727942520000|2024-10-03 08:02:00|4915.91|4914.41|4916.91|4915.41|4916.91|4915.41|4915.91|4914.41|207
1727942530000|2024-10-03 08:02:10|4917.91|4916.41|4916.91|4915.41|4917.91|4916.41|4916.91|4915.41|156
1727942540000|2024-10-03 08:02:20|4917.41|4915.91|4916.91|4915.41|4917.91|4916.41|4916.91|4915.41|216
1727942550000|2024-10-03 08:02:30|4915.91|4914.41|4917.91|4916.41|4917.91|4916.41|4915.91|4914.41|281
1727942560000|2024-10-03 08:02:40|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|88
1727942570000|2024-10-03 08:02:50|||||||||128
1727942580000|2024-10-03 08:03:00|||||||||61
1727942590000|2024-10-03 08:03:10|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|227
1727942600000|2024-10-03 08:03:20|4916.91|4915.41|4917.91|4916.41|4918.91|4917.41|4916.91|4915.41|434
1727942610000|2024-10-03 08:03:30|4918.91|4917.41|4917.91|4916.41|4918.91|4917.41|4917.91|4916.41|139
1727942620000|2024-10-03 08:03:40|||||||||115
1727942630000|2024-10-03 08:03:50|||||||||75
1727942640000|2024-10-03 08:04:00|4918.91|4917.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|283
1727942650000|2024-10-03 08:04:10|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|25
1727942660000|2024-10-03 08:04:20|4918.91|4917.41|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|153
1727942670000|2024-10-03 08:04:30|4920.91|4919.41|4919.91|4918.41|4920.91|4919.41|4918.91|4917.41|202
1727942680000|2024-10-03 08:04:40|4919.41|4917.91|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|38
1727942690000|2024-10-03 08:04:50|4918.91|4917.41|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|34
1727942700000|2024-10-03 08:05:00|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|179
1727942710000|2024-10-03 08:05:10|4917.91|4916.41|4916.91|4915.41|4918.91|4917.41|4916.91|4915.41|154
1727942720000|2024-10-03 08:05:20|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|237
1727942730000|2024-10-03 08:05:30|4914.91|4913.41|4914.91|4913.41|4915.91|4914.41|4914.91|4913.41|377
1727942740000|2024-10-03 08:05:40|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|45
1727942750000|2024-10-03 08:05:50|4916.41|4914.91|4916.91|4915.41|4916.91|4915.41|4916.41|4914.91|52
1727942760000|2024-10-03 08:06:00|4917.91|4916.41|4916.91|4915.41|4917.91|4916.41|4916.91|4915.41|272
1727942770000|2024-10-03 08:06:10|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|137
1727942780000|2024-10-03 08:06:20|4916.91|4915.41|4916.91|4915.41|4918.91|4917.41|4916.91|4915.41|352
1727942790000|2024-10-03 08:06:30|4915.91|4914.41|4916.91|4915.41|4917.91|4916.41|4915.91|4914.41|390
1727942800000|2024-10-03 08:06:40|4917.91|4916.41|4915.91|4914.41|4917.91|4916.41|4915.91|4914.41|58
1727942810000|2024-10-03 08:06:50|4916.41|4914.91|4916.91|4915.41|4916.91|4915.41|4916.41|4914.91|90
1727942820000|2024-10-03 08:07:00|4917.91|4916.41|4918.91|4917.41|4918.91|4917.41|4917.91|4916.41|375
1727942830000|2024-10-03 08:07:10|4919.91|4918.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|345
1727942840000|2024-10-03 08:07:20|4919.41|4917.91|4919.91|4918.41|4919.91|4918.41|4919.41|4917.91|26
1727942850000|2024-10-03 08:07:30|4919.41|4917.91|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|45
1727942860000|2024-10-03 08:07:40|4919.91|4918.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|368
1727942870000|2024-10-03 08:07:50|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|71
1727942880000|2024-10-03 08:08:00|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|46
1727942900000|2024-10-03 08:08:20|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|91
1727942910000|2024-10-03 08:08:30|||||||||20
1727942920000|2024-10-03 08:08:40|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|128
1727942930000|2024-10-03 08:08:50|4916.41|4914.91|4916.91|4915.41|4916.91|4915.41|4915.91|4914.41|94
1727942940000|2024-10-03 08:09:00|4916.41|4914.91|4915.91|4914.41|4916.91|4915.41|4915.91|4914.41|42
1727942950000|2024-10-03 08:09:10|4916.91|4915.41|4917.91|4916.41|4917.91|4916.41|4916.41|4914.91|236
1727942960000|2024-10-03 08:09:20|||||||||23
1727942970000|2024-10-03 08:09:30|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|93
1727942980000|2024-10-03 08:09:40|4918.41|4916.91|4918.91|4917.41|4918.91|4917.41|4917.91|4916.41|179
1727942990000|2024-10-03 08:09:50|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|55
1727943000000|2024-10-03 08:10:00|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|51
1727943010000|2024-10-03 08:10:10|4915.91|4914.41|4916.41|4914.91|4916.91|4915.41|4915.91|4914.41|126
1727943020000|2024-10-03 08:10:20|4915.91|4914.41|4914.91|4913.41|4916.91|4915.41|4914.91|4913.41|1080
1727943030000|2024-10-03 08:10:30|4913.91|4912.41|4913.91|4912.41|4913.91|4912.41|4913.91|4912.41|135
1727943040000|2024-10-03 08:10:40|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|247
1727943050000|2024-10-03 08:10:50|||||||||9
1727943060000|2024-10-03 08:11:00|4911.91|4910.41|4911.91|4910.41|4911.91|4910.41|4911.91|4910.41|203
1727943070000|2024-10-03 08:11:10|4912.91|4911.41|4911.91|4910.41|4912.91|4911.41|4911.91|4910.41|161
1727943080000|2024-10-03 08:11:20|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|4912.91|4911.41|71
1727943090000|2024-10-03 08:11:30|4912.41|4910.91|4913.91|4912.41|4913.91|4912.41|4911.91|4910.41|603
1727943100000|2024-10-03 08:11:40|4914.91|4913.41|4914.91|4913.41|4914.91|4913.41|4914.91|4913.41|71
1727943110000|2024-10-03 08:11:50|4913.91|4912.41|4913.91|4912.41|4914.91|4913.41|4913.91|4912.41|292
1727943120000|2024-10-03 08:12:00|4914.91|4913.41|4913.91|4912.41|4914.91|4913.41|4913.91|4912.41|92
1727943130000|2024-10-03 08:12:10|||||||||13
1727943140000|2024-10-03 08:12:20|4912.91|4911.41|4913.91|4912.41|4913.91|4912.41|4912.91|4911.41|46
1727943150000|2024-10-03 08:12:30|4912.91|4911.41|4913.91|4912.41|4913.91|4912.41|4912.91|4911.41|97
1727943160000|2024-10-03 08:12:40|4914.91|4913.41|4913.91|4912.41|4914.91|4913.41|4913.91|4912.41|84
1727943170000|2024-10-03 08:12:50|4914.91|4913.41|4914.91|4913.41|4914.91|4913.41|4913.91|4912.41|30
1727943180000|2024-10-03 08:13:00|4915.91|4914.41|4914.91|4913.41|4915.91|4914.41|4914.91|4913.41|232
1727943190000|2024-10-03 08:13:10|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|39
1727943200000|2024-10-03 08:13:20|4914.91|4913.41|4915.91|4914.41|4915.91|4914.41|4914.91|4913.41|96
1727943210000|2024-10-03 08:13:30|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|78
1727943220000|2024-10-03 08:13:40|||||||||12
1727943230000|2024-10-03 08:13:50|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|71
1727943240000|2024-10-03 08:14:00|||||||||35
1727943250000|2024-10-03 08:14:10|4916.91|4915.41|4915.91|4914.41|4916.91|4915.41|4915.91|4914.41|65
1727943260000|2024-10-03 08:14:20|4916.91|4915.41|4916.91|4915.41|4917.91|4916.41|4916.91|4915.41|97
1727943270000|2024-10-03 08:14:30|||||||||10
1727943280000|2024-10-03 08:14:40|4917.41|4915.91|4916.91|4915.41|4917.41|4915.91|4916.91|4915.41|328
1727943290000|2024-10-03 08:14:50|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.41|4915.91|98
1727943300000|2024-10-03 08:15:00|4918.41|4916.91|4917.91|4916.41|4918.91|4917.41|4917.91|4916.41|120
1727943310000|2024-10-03 08:15:10|4918.91|4917.41|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|113
1727943320000|2024-10-03 08:15:20|4918.91|4917.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|351
1727943330000|2024-10-03 08:15:30|||||||||27
1727943340000|2024-10-03 08:15:40|||||||||3
1727943350000|2024-10-03 08:15:50|||||||||4
1727943360000|2024-10-03 08:16:00|4919.41|4917.91|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|186
1727943370000|2024-10-03 08:16:10|4919.41|4917.91|4918.91|4917.41|4919.41|4917.91|4918.91|4917.41|176
1727943380000|2024-10-03 08:16:20|4919.41|4917.91|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|45
1727943390000|2024-10-03 08:16:30|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|237
1727943400000|2024-10-03 08:16:40|4918.91|4917.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|262
1727943410000|2024-10-03 08:16:50|4919.91|4918.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|109
1727943420000|2024-10-03 08:17:00|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|53
1727943430000|2024-10-03 08:17:10|||||||||5
1727943440000|2024-10-03 08:17:20|4918.91|4917.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|77
1727943450000|2024-10-03 08:17:30|||||||||23
1727943460000|2024-10-03 08:17:40|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|51
1727943470000|2024-10-03 08:17:50|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|61
1727943480000|2024-10-03 08:18:00|4920.41|4918.91|4920.91|4919.41|4920.91|4919.41|4919.91|4918.41|330
1727943490000|2024-10-03 08:18:10|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|384
1727943500000|2024-10-03 08:18:20|||||||||1
1727943510000|2024-10-03 08:18:30|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|4919.91|4918.41|90
1727943520000|2024-10-03 08:18:40|4919.91|4918.41|4920.91|4919.41|4920.91|4919.41|4919.91|4918.41|55
1727943530000|2024-10-03 08:18:50|||||||||32
1727943540000|2024-10-03 08:19:00|4921.91|4920.41|4920.91|4919.41|4921.91|4920.41|4920.91|4919.41|113
1727943550000|2024-10-03 08:19:10|4921.41|4919.91|4920.91|4919.41|4921.91|4920.41|4920.91|4919.41|18
1727943560000|2024-10-03 08:19:20|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4920.91|4919.41|56
1727943570000|2024-10-03 08:19:30|||||||||94
1727943580000|2024-10-03 08:19:40|4922.91|4921.41|4922.91|4921.41|4923.91|4922.41|4922.91|4921.41|430
1727943590000|2024-10-03 08:19:50|||||||||42
1727943600000|2024-10-03 08:20:00|4921.91|4920.41|4921.91|4920.41|4922.91|4921.41|4921.91|4920.41|126
1727943610000|2024-10-03 08:20:10|4920.91|4919.41|4921.91|4920.41|4921.91|4920.41|4920.91|4919.41|192
1727943620000|2024-10-03 08:20:20|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|206
1727943630000|2024-10-03 08:20:30|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|386
1727943640000|2024-10-03 08:20:40|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|207
1727943650000|2024-10-03 08:20:50|4919.91|4918.41|4918.91|4917.41|4919.91|4918.41|4918.91|4917.41|335
1727943660000|2024-10-03 08:21:00|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|210
1727943670000|2024-10-03 08:21:10|4918.91|4917.41|4919.91|4918.41|4919.91|4918.41|4918.91|4917.41|248
1727943680000|2024-10-03 08:21:20|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|65
1727943690000|2024-10-03 08:21:30|4919.41|4917.91|4918.91|4917.41|4919.41|4917.91|4918.91|4917.41|75
1727943700000|2024-10-03 08:21:40|||||||||44
1727943710000|2024-10-03 08:21:50|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|193
1727943720000|2024-10-03 08:22:00|4916.91|4915.41|4916.91|4915.41|4917.41|4915.91|4916.91|4915.41|88
1727943730000|2024-10-03 08:22:10|||||||||295
1727943740000|2024-10-03 08:22:20|4917.91|4916.41|4916.91|4915.41|4917.91|4916.41|4916.91|4915.41|98
1727943750000|2024-10-03 08:22:30|4917.41|4915.91|4916.91|4915.41|4917.41|4915.91|4916.91|4915.41|72
1727943760000|2024-10-03 08:22:40|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|110
1727943770000|2024-10-03 08:22:50|4914.91|4913.41|4914.91|4913.41|4914.91|4913.41|4914.91|4913.41|61
1727943780000|2024-10-03 08:23:00|||||||||25
1727943790000|2024-10-03 08:23:10|||||||||15
1727943800000|2024-10-03 08:23:20|4913.91|4912.41|4914.91|4913.41|4914.91|4913.41|4913.91|4912.41|87
1727943810000|2024-10-03 08:23:30|4914.41|4912.91|4913.91|4912.41|4914.41|4912.91|4913.91|4912.41|23
1727943820000|2024-10-03 08:23:40|4914.41|4912.91|4914.91|4913.41|4914.91|4913.41|4914.41|4912.91|46
1727943830000|2024-10-03 08:23:50|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|94
1727943840000|2024-10-03 08:24:00|4916.91|4915.41|4915.91|4914.41|4916.91|4915.41|4915.91|4914.41|341
1727943850000|2024-10-03 08:24:10|||||||||115
1727943860000|2024-10-03 08:24:20|4915.41|4913.91|4915.91|4914.41|4915.91|4914.41|4914.91|4913.41|125
1727943870000|2024-10-03 08:24:30|||||||||200
1727943880000|2024-10-03 08:24:40|4914.91|4913.41|4914.91|4913.41|4914.91|4913.41|4914.91|4913.41|11
1727943890000|2024-10-03 08:24:50|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|455
1727943900000|2024-10-03 08:25:00|4914.91|4913.41|4914.91|4913.41|4914.91|4913.41|4914.91|4913.41|66
1727943910000|2024-10-03 08:25:10|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|31
1727943920000|2024-10-03 08:25:20|||||||||207
1727943930000|2024-10-03 08:25:30|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4915.91|4914.41|289
1727943940000|2024-10-03 08:25:40|4917.91|4916.41|4916.91|4915.41|4917.91|4916.41|4916.91|4915.41|128
1727943950000|2024-10-03 08:25:50|||||||||155
1727943960000|2024-10-03 08:26:00|4915.91|4914.41|4914.91|4913.41|4915.91|4914.41|4914.91|4913.41|527
1727943970000|2024-10-03 08:26:10|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|97
1727943980000|2024-10-03 08:26:20|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|59
1727943990000|2024-10-03 08:26:30|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|105
1727944000000|2024-10-03 08:26:40|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|4917.91|4916.41|76
1727944010000|2024-10-03 08:26:50|4917.91|4916.41|4918.91|4917.41|4918.91|4917.41|4917.91|4916.41|98
1727944020000|2024-10-03 08:27:00|||||||||14
1727944030000|2024-10-03 08:27:10|4919.91|4918.41|4920.91|4919.41|4920.91|4919.41|4919.91|4918.41|358
1727944040000|2024-10-03 08:27:20|||||||||61
1727944050000|2024-10-03 08:27:30|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|162
1727944060000|2024-10-03 08:27:40|||||||||71
1727944070000|2024-10-03 08:27:50|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|53
1727944080000|2024-10-03 08:28:00|||||||||32
1727944090000|2024-10-03 08:28:10|||||||||45
1727944100000|2024-10-03 08:28:20|||||||||14
1727944110000|2024-10-03 08:28:30|||||||||39
1727944120000|2024-10-03 08:28:40|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|172
1727944130000|2024-10-03 08:28:50|4920.91|4919.41|4921.41|4919.91|4921.91|4920.41|4920.91|4919.41|82
1727944140000|2024-10-03 08:29:00|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|11
1727944150000|2024-10-03 08:29:10|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4921.91|4920.41|253
1727944160000|2024-10-03 08:29:20|4921.91|4920.41|4920.91|4919.41|4921.91|4920.41|4920.91|4919.41|143
1727944170000|2024-10-03 08:29:30|4921.41|4919.91|4920.91|4919.41|4921.41|4919.91|4920.91|4919.41|18
1727944180000|2024-10-03 08:29:40|4919.91|4918.41|4919.91|4918.41|4920.91|4919.41|4919.91|4918.41|58
1727944190000|2024-10-03 08:29:50|4918.91|4917.41|4918.91|4917.41|4919.41|4917.91|4918.91|4917.41|81
1727944200000|2024-10-03 08:30:00|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|50
1727944210000|2024-10-03 08:30:10|||||||||140
1727944220000|2024-10-03 08:30:20|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|250
1727944230000|2024-10-03 08:30:30|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|77
1727944240000|2024-10-03 08:30:40|||||||||500
1727944250000|2024-10-03 08:30:50|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|4919.91|4918.41|115
1727944260000|2024-10-03 08:31:00|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|45
1727944270000|2024-10-03 08:31:10|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|14
1727944280000|2024-10-03 08:31:20|||||||||51
1727944290000|2024-10-03 08:31:30|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|36
1727944300000|2024-10-03 08:31:40|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|26
1727944310000|2024-10-03 08:31:50|||||||||7
1727944320000|2024-10-03 08:32:00|4915.91|4914.41|4916.91|4915.41|4916.91|4915.41|4915.91|4914.41|79
1727944330000|2024-10-03 08:32:10|4917.91|4916.41|4917.41|4915.91|4917.91|4916.41|4916.91|4915.41|49
1727944340000|2024-10-03 08:32:20|4917.91|4916.41|4916.91|4915.41|4917.91|4916.41|4916.91|4915.41|2
1727944350000|2024-10-03 08:32:30|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|66
1727944360000|2024-10-03 08:32:40|4917.41|4915.91|4917.91|4916.41|4917.91|4916.41|4917.41|4915.91|92
1727944380000|2024-10-03 08:33:00|||||||||4
1727944390000|2024-10-03 08:33:10|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|6007
1727944400000|2024-10-03 08:33:20|||||||||6
1727944410000|2024-10-03 08:33:30|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|43
1727944420000|2024-10-03 08:33:40|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.41|4914.91|50
1727944430000|2024-10-03 08:33:50|||||||||1
1727944440000|2024-10-03 08:34:00|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|111
1727944450000|2024-10-03 08:34:10|4916.91|4915.41|4915.91|4914.41|4916.91|4915.41|4915.91|4914.41|38
1727944460000|2024-10-03 08:34:20|||||||||16
1727944470000|2024-10-03 08:34:30|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4915.91|4914.41|19
1727944480000|2024-10-03 08:34:40|||||||||1
1727944490000|2024-10-03 08:34:50|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|3
1727944500000|2024-10-03 08:35:00|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|54
1727944510000|2024-10-03 08:35:10|4915.91|4914.41|4916.91|4915.41|4916.91|4915.41|4915.91|4914.41|41
1727944520000|2024-10-03 08:35:20|||||||||1
1727944530000|2024-10-03 08:35:30|4915.91|4914.41|4916.91|4915.41|4916.91|4915.41|4915.91|4914.41|22
1727944540000|2024-10-03 08:35:40|4915.91|4914.41|4916.91|4915.41|4916.91|4915.41|4915.91|4914.41|70
1727944550000|2024-10-03 08:35:50|||||||||1
1727944560000|2024-10-03 08:36:00|||||||||4
1727944570000|2024-10-03 08:36:10|4916.41|4914.91|4916.91|4915.41|4916.91|4915.41|4916.41|4914.91|15
1727944580000|2024-10-03 08:36:20|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|45
1727944590000|2024-10-03 08:36:30|4916.91|4915.41|4915.91|4914.41|4916.91|4915.41|4915.91|4914.41|35
1727944600000|2024-10-03 08:36:40|||||||||1
1727944610000|2024-10-03 08:36:50|4915.41|4913.91|4914.91|4913.41|4915.41|4913.91|4914.91|4913.41|106
1727944620000|2024-10-03 08:37:00|||||||||60
1727944630000|2024-10-03 08:37:10|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|4915.91|4914.41|67
1727944640000|2024-10-03 08:37:20|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|4916.91|4915.41|37
1727944650000|2024-10-03 08:37:30|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|4917.91|4916.41|35
1727944660000|2024-10-03 08:37:40|4916.91|4915.41|4917.91|4916.41|4917.91|4916.41|4916.91|4915.41|32
1727944670000|2024-10-03 08:37:50|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|4918.91|4917.41|19
1727944680000|2024-10-03 08:38:00|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|4919.91|4918.41|29
1727944690000|2024-10-03 08:38:10|||||||||247
1727944700000|2024-10-03 08:38:20|||||||||5
1727944710000|2024-10-03 08:38:30|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|4920.91|4919.41|56
1727944720000|2024-10-03 08:38:40|4919.91|4918.41|4920.91|4919.41|4920.91|4919.41|4919.91|4918.41|31
1727944730000|2024-10-03 08:38:50|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|33
1727944740000|2024-10-03 08:39:00|4921.41|4919.91|4921.91|4920.41|4921.91|4920.41|4921.41|4919.91|13
1727944750000|2024-10-03 08:39:10|||||||||50
1727944760000|2024-10-03 08:39:20|4922.41|4920.91|4922.91|4921.41|4922.91|4921.41|4922.41|4920.91|112
1727944770000|2024-10-03 08:39:30|4922.41|4920.91|4921.91|4920.41|4922.91|4921.41|4921.91|4920.41|31
1727944780000|2024-10-03 08:39:40|4922.41|4920.91|4921.91|4920.41|4922.41|4920.91|4921.91|4920.41|9
1727944790000|2024-10-03 08:39:50|||||||||3
1727944800000|2024-10-03 08:40:00|4920.91|4919.41|4921.91|4920.41|4921.91|4920.41|4920.91|4919.41|66
1727944810000|2024-10-03 08:40:10|4921.41|4919.91|4921.91|4920.41|4921.91|4920.41|4921.41|4919.91|40
1727944820000|2024-10-03 08:40:20|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|173
1727944830000|2024-10-03 08:40:30|4921.91|4920.41|4922.91|4921.41|4922.91|4921.41|4921.91|4920.41|64
1727944840000|2024-10-03 08:40:40|4921.91|4920.41|4922.91|4921.41|4922.91|4921.41|4921.91|4920.41|98
1727944850000|2024-10-03 08:40:50|4923.41|4921.91|4923.91|4922.41|4923.91|4922.41|4923.41|4921.91|89
1727944860000|2024-10-03 08:41:00|4922.91|4921.41|4922.91|4921.41|4923.91|4922.41|4922.91|4921.41|91
1727944870000|2024-10-03 08:41:10|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|59
1727944880000|2024-10-03 08:41:20|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.41|4920.91|35
1727944890000|2024-10-03 08:41:30|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|6
1727944910000|2024-10-03 08:41:50|||||||||30
1727944920000|2024-10-03 08:42:00|||||||||75
1727944930000|2024-10-03 08:42:10|||||||||150
1727944940000|2024-10-03 08:42:20|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|241
1727944950000|2024-10-03 08:42:30|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|36
1727944960000|2024-10-03 08:42:40|4923.41|4921.91|4922.91|4921.41|4923.41|4921.91|4922.91|4921.41|57
1727944970000|2024-10-03 08:42:50|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|4921.91|4920.41|53
1727944980000|2024-10-03 08:43:00|||||||||11
1727944990000|2024-10-03 08:43:10|||||||||4
1727945000000|2024-10-03 08:43:20|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|114
1727945010000|2024-10-03 08:43:30|||||||||61
1727945020000|2024-10-03 08:43:40|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4922.91|4921.41|99
1727945040000|2024-10-03 08:44:00|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|103
1727945050000|2024-10-03 08:44:10|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|225
1727945060000|2024-10-03 08:44:20|||||||||5
1727945070000|2024-10-03 08:44:30|4922.91|4921.41|4923.91|4922.41|4923.91|4922.41|4922.91|4921.41|287
1727945080000|2024-10-03 08:44:40|||||||||1
1727945090000|2024-10-03 08:44:50|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|19
1727945100000|2024-10-03 08:45:00|4923.91|4922.41|4924.91|4923.41|4924.91|4923.41|4923.91|4922.41|150
1727945110000|2024-10-03 08:45:10|||||||||6
1727945120000|2024-10-03 08:45:20|||||||||26
1727945130000|2024-10-03 08:45:30|||||||||40
1727945140000|2024-10-03 08:45:40|4925.91|4924.41|4925.91|4924.41|4925.91|4924.41|4925.91|4924.41|94
1727945150000|2024-10-03 08:45:50|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|186
1727945160000|2024-10-03 08:46:00|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|354
1727945170000|2024-10-03 08:46:10|||||||||1
1727945190000|2024-10-03 08:46:30|||||||||1
1727945200000|2024-10-03 08:46:40|||||||||787
1727945210000|2024-10-03 08:46:50|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|223
1727945220000|2024-10-03 08:47:00|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|84
1727945230000|2024-10-03 08:47:10|||||||||30
1727945240000|2024-10-03 08:47:20|4926.91|4925.41|4925.91|4924.41|4926.91|4925.41|4925.91|4924.41|207
1727945250000|2024-10-03 08:47:30|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|16
1727945260000|2024-10-03 08:47:40|||||||||3
1727945280000|2024-10-03 08:48:00|4925.91|4924.41|4925.91|4924.41|4925.91|4924.41|4925.91|4924.41|30
1727945290000|2024-10-03 08:48:10|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|346
1727945300000|2024-10-03 08:48:20|||||||||12
1727945310000|2024-10-03 08:48:30|||||||||15
1727945320000|2024-10-03 08:48:40|4925.91|4924.41|4924.91|4923.41|4925.91|4924.41|4924.91|4923.41|86
1727945330000|2024-10-03 08:48:50|||||||||11
1727945340000|2024-10-03 08:49:00|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|201
1727945350000|2024-10-03 08:49:10|4922.91|4921.41|4923.91|4922.41|4923.91|4922.41|4922.91|4921.41|42
1727945360000|2024-10-03 08:49:20|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|4922.91|4921.41|11
1727945370000|2024-10-03 08:49:30|4923.91|4922.41|4922.91|4921.41|4923.91|4922.41|4922.91|4921.41|100
1727945390000|2024-10-03 08:49:50|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|67
1727945400000|2024-10-03 08:50:00|||||||||97
1727945410000|2024-10-03 08:50:10|||||||||10
1727945420000|2024-10-03 08:50:20|||||||||186
1727945430000|2024-10-03 08:50:30|||||||||2
1727945440000|2024-10-03 08:50:40|4924.41|4922.91|4923.91|4922.41|4924.91|4923.41|4923.91|4922.41|37
1727945450000|2024-10-03 08:50:50|||||||||60
1727945460000|2024-10-03 08:51:00|||||||||3
1727945470000|2024-10-03 08:51:10|||||||||9
1727945480000|2024-10-03 08:51:20|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|47
1727945490000|2024-10-03 08:51:30|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|10
1727945500000|2024-10-03 08:51:40|||||||||164
1727945510000|2024-10-03 08:51:50|4923.41|4921.91|4923.91|4922.41|4923.91|4922.41|4923.41|4921.91|67
1727945520000|2024-10-03 08:52:00|||||||||27
1727945530000|2024-10-03 08:52:10|4923.41|4921.91|4923.91|4922.41|4923.91|4922.41|4923.41|4921.91|101
1727945540000|2024-10-03 08:52:20|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|81
1727945550000|2024-10-03 08:52:30|||||||||27
1727945560000|2024-10-03 08:52:40|4925.91|4924.41|4924.91|4923.41|4925.91|4924.41|4924.91|4923.41|99
1727945570000|2024-10-03 08:52:50|4925.91|4924.41|4924.91|4923.41|4925.91|4924.41|4924.91|4923.41|32
1727945580000|2024-10-03 08:53:00|||||||||24
1727945590000|2024-10-03 08:53:10|4925.41|4923.91|4925.91|4924.41|4925.91|4924.41|4925.41|4923.91|8
1727945600000|2024-10-03 08:53:20|4926.41|4924.91|4926.91|4925.41|4926.91|4925.41|4925.91|4924.41|83
1727945610000|2024-10-03 08:53:30|||||||||1
1727945620000|2024-10-03 08:53:40|4925.91|4924.41|4925.91|4924.41|4926.91|4925.41|4925.91|4924.41|53
1727945630000|2024-10-03 08:53:50|4926.41|4924.91|4925.91|4924.41|4926.91|4925.41|4925.91|4924.41|86
1727945640000|2024-10-03 08:54:00|||||||||37
1727945650000|2024-10-03 08:54:10|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|153
1727945660000|2024-10-03 08:54:20|||||||||37
1727945670000|2024-10-03 08:54:30|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|133
1727945680000|2024-10-03 08:54:40|4926.91|4925.41|4927.91|4926.41|4927.91|4926.41|4926.91|4925.41|63
1727945690000|2024-10-03 08:54:50|||||||||7
1727945700000|2024-10-03 08:55:00|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|185
1727945710000|2024-10-03 08:55:10|||||||||2
1727945720000|2024-10-03 08:55:20|4927.91|4926.41|4926.91|4925.41|4927.91|4926.41|4926.91|4925.41|95
1727945730000|2024-10-03 08:55:30|4927.91|4926.41|4928.91|4927.41|4928.91|4927.41|4927.91|4926.41|297
1727945740000|2024-10-03 08:55:40|||||||||2
1727945750000|2024-10-03 08:55:50|4929.41|4927.91|4928.91|4927.41|4929.41|4927.91|4928.91|4927.41|280
1727945760000|2024-10-03 08:56:00|||||||||95
1727945770000|2024-10-03 08:56:10|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|99
1727945780000|2024-10-03 08:56:20|||||||||32
1727945790000|2024-10-03 08:56:30|4928.91|4927.41|4927.91|4926.41|4928.91|4927.41|4927.91|4926.41|241
1727945800000|2024-10-03 08:56:40|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|73
1727945810000|2024-10-03 08:56:50|||||||||1
1727945820000|2024-10-03 08:57:00|||||||||151
1727945830000|2024-10-03 08:57:10|4929.91|4928.41|4928.91|4927.41|4929.91|4928.41|4928.91|4927.41|51
1727945840000|2024-10-03 08:57:20|4929.41|4927.91|4929.91|4928.41|4929.91|4928.41|4928.91|4927.41|61
1727945860000|2024-10-03 08:57:40|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|55
1727945880000|2024-10-03 08:58:00|||||||||9
1727945890000|2024-10-03 08:58:10|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|177
1727945900000|2024-10-03 08:58:20|4928.91|4927.41|4927.91|4926.41|4928.91|4927.41|4927.91|4926.41|147
1727945910000|2024-10-03 08:58:30|||||||||15
1727945920000|2024-10-03 08:58:40|4928.91|4927.41|4927.91|4926.41|4928.91|4927.41|4927.91|4926.41|88
1727945930000|2024-10-03 08:58:50|||||||||1
1727945940000|2024-10-03 08:59:00|||||||||39
1727945950000|2024-10-03 08:59:10|||||||||90
1727945970000|2024-10-03 08:59:30|||||||||217
1727945980000|2024-10-03 08:59:40|||||||||3
1727945990000|2024-10-03 08:59:50|4926.91|4925.41|4928.91|4927.41|4928.91|4927.41|4926.91|4925.41|180
1727946000000|2024-10-03 09:00:00|||||||||97
1727946010000|2024-10-03 09:00:10|4927.91|4926.41|4926.91|4925.41|4927.91|4926.41|4926.91|4925.41|103
1727946020000|2024-10-03 09:00:20|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|235
1727946030000|2024-10-03 09:00:30|||||||||13
1727946040000|2024-10-03 09:00:40|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|87
1727946050000|2024-10-03 09:00:50|||||||||487
1727946060000|2024-10-03 09:01:00|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.41|4927.91|116
1727946070000|2024-10-03 09:01:10|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|13
1727946080000|2024-10-03 09:01:20|4927.91|4926.41|4928.91|4927.41|4928.91|4927.41|4927.91|4926.41|278
1727946090000|2024-10-03 09:01:30|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|102
1727946100000|2024-10-03 09:01:40|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|25
1727946120000|2024-10-03 09:02:00|||||||||7
1727946130000|2024-10-03 09:02:10|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|23
1727946140000|2024-10-03 09:02:20|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|444
1727946150000|2024-10-03 09:02:30|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|86
1727946160000|2024-10-03 09:02:40|||||||||58
1727946180000|2024-10-03 09:03:00|4928.91|4927.41|4929.91|4928.41|4929.91|4928.41|4928.91|4927.41|154
1727946190000|2024-10-03 09:03:10|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|170
1727946200000|2024-10-03 09:03:20|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|30
1727946210000|2024-10-03 09:03:30|4928.91|4927.41|4928.91|4927.41|4929.91|4928.41|4928.91|4927.41|68
1727946220000|2024-10-03 09:03:40|||||||||3
1727946230000|2024-10-03 09:03:50|||||||||14
1727946240000|2024-10-03 09:04:00|4927.91|4926.41|4927.91|4926.41|4928.91|4927.41|4927.91|4926.41|116
1727946250000|2024-10-03 09:04:10|||||||||9
1727946260000|2024-10-03 09:04:20|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|48
1727946270000|2024-10-03 09:04:30|||||||||5
1727946280000|2024-10-03 09:04:40|4925.91|4924.41|4925.91|4924.41|4925.91|4924.41|4925.91|4924.41|41
1727946290000|2024-10-03 09:04:50|4924.91|4923.41|4924.91|4923.41|4925.91|4924.41|4924.91|4923.41|87
1727946300000|2024-10-03 09:05:00|4925.41|4923.91|4924.91|4923.41|4925.91|4924.41|4924.91|4923.41|579
1727946310000|2024-10-03 09:05:10|4925.41|4923.91|4925.91|4924.41|4925.91|4924.41|4924.91|4923.41|244
1727946320000|2024-10-03 09:05:20|||||||||28
1727946330000|2024-10-03 09:05:30|||||||||7
1727946340000|2024-10-03 09:05:40|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|65
1727946350000|2024-10-03 09:05:50|||||||||280
1727946360000|2024-10-03 09:06:00|4925.91|4924.41|4926.91|4925.41|4926.91|4925.41|4925.91|4924.41|98
1727946370000|2024-10-03 09:06:10|4925.91|4924.41|4925.91|4924.41|4926.91|4925.41|4925.91|4924.41|125
1727946380000|2024-10-03 09:06:20|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|36
1727946390000|2024-10-03 09:06:30|||||||||3
1727946400000|2024-10-03 09:06:40|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|176
1727946410000|2024-10-03 09:06:50|4922.91|4921.41|4923.91|4922.41|4923.91|4922.41|4922.91|4921.41|133
1727946420000|2024-10-03 09:07:00|4923.41|4921.91|4923.91|4922.41|4923.91|4922.41|4923.41|4921.91|23
1727946430000|2024-10-03 09:07:10|||||||||82
1727946440000|2024-10-03 09:07:20|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|4923.91|4922.41|31
1727946450000|2024-10-03 09:07:30|4925.91|4924.41|4924.91|4923.41|4925.91|4924.41|4924.91|4923.41|31
1727946460000|2024-10-03 09:07:40|||||||||7
1727946480000|2024-10-03 09:08:00|||||||||1
1727946490000|2024-10-03 09:08:10|4925.41|4923.91|4924.91|4923.41|4925.91|4924.41|4924.91|4923.41|59
1727946500000|2024-10-03 09:08:20|||||||||1
1727946510000|2024-10-03 09:08:30|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|4923.91|4922.41|42
1727946530000|2024-10-03 09:08:50|||||||||51
1727946540000|2024-10-03 09:09:00|||||||||16
1727946550000|2024-10-03 09:09:10|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|4924.91|4923.41|111
1727946560000|2024-10-03 09:09:20|||||||||13
1727946570000|2024-10-03 09:09:30|||||||||12
1727946580000|2024-10-03 09:09:40|4925.91|4924.41|4925.91|4924.41|4925.91|4924.41|4925.91|4924.41|20
1727946590000|2024-10-03 09:09:50|||||||||6
1727946600000|2024-10-03 09:10:00|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|4926.91|4925.41|135
1727946610000|2024-10-03 09:10:10|||||||||143
1727946620000|2024-10-03 09:10:20|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|4927.91|4926.41|164
1727946630000|2024-10-03 09:10:30|||||||||23
1727946640000|2024-10-03 09:10:40|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|75
1727946650000|2024-10-03 09:10:50|||||||||3
1727946660000|2024-10-03 09:11:00|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|202
1727946670000|2024-10-03 09:11:10|||||||||77
1727946690000|2024-10-03 09:11:30|||||||||106
1727946700000|2024-10-03 09:11:40|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|30
1727946710000|2024-10-03 09:11:50|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|55
1727946720000|2024-10-03 09:12:00|4930.91|4929.41|4931.91|4930.41|4931.91|4930.41|4930.91|4929.41|105
1727946730000|2024-10-03 09:12:10|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|338
1727946740000|2024-10-03 09:12:20|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|115
1727946750000|2024-10-03 09:12:30|||||||||1
1727946760000|2024-10-03 09:12:40|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|4928.91|4927.41|23
1727946770000|2024-10-03 09:12:50|||||||||4
1727946780000|2024-10-03 09:13:00|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.41|4927.91|110
1727946790000|2024-10-03 09:13:10|4928.91|4927.41|4928.91|4927.41|4929.91|4928.41|4928.91|4927.41|23
1727946800000|2024-10-03 09:13:20|||||||||2
1727946820000|2024-10-03 09:13:40|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|25
1727946840000|2024-10-03 09:14:00|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|56
1727946850000|2024-10-03 09:14:10|4929.91|4928.41|4930.91|4929.41|4930.91|4929.41|4929.91|4928.41|28
1727946860000|2024-10-03 09:14:20|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|20
1727946870000|2024-10-03 09:14:30|||||||||3
1727946880000|2024-10-03 09:14:40|||||||||33
1727946890000|2024-10-03 09:14:50|||||||||1
1727946900000|2024-10-03 09:15:00|4930.91|4929.41|4931.91|4930.41|4931.91|4930.41|4930.91|4929.41|97
1727946910000|2024-10-03 09:15:10|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|81
1727946920000|2024-10-03 09:15:20|||||||||50
1727946930000|2024-10-03 09:15:30|4931.41|4929.91|4931.91|4930.41|4931.91|4930.41|4930.91|4929.41|121
1727946940000|2024-10-03 09:15:40|4930.91|4929.41|4931.41|4929.91|4931.91|4930.41|4930.91|4929.41|14
1727946950000|2024-10-03 09:15:50|4930.91|4929.41|4930.91|4929.41|4931.91|4930.41|4930.91|4929.41|15
1727946960000|2024-10-03 09:16:00|4929.91|4928.41|4928.91|4927.41|4929.91|4928.41|4928.91|4927.41|339
1727946970000|2024-10-03 09:16:10|||||||||205
1727946980000|2024-10-03 09:16:20|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|159
1727946990000|2024-10-03 09:16:30|||||||||1
1727947000000|2024-10-03 09:16:40|||||||||2
1727947010000|2024-10-03 09:16:50|4930.91|4929.41|4929.91|4928.41|4930.91|4929.41|4929.91|4928.41|95
1727947020000|2024-10-03 09:17:00|||||||||118
1727947030000|2024-10-03 09:17:10|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|17
1727947040000|2024-10-03 09:17:20|||||||||5
1727947060000|2024-10-03 09:17:40|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|15
1727947080000|2024-10-03 09:18:00|||||||||176
1727947090000|2024-10-03 09:18:10|||||||||10
1727947100000|2024-10-03 09:18:20|4930.91|4929.41|4931.91|4930.41|4931.91|4930.41|4930.91|4929.41|248
1727947110000|2024-10-03 09:18:30|4932.91|4931.41|4931.91|4930.41|4932.91|4931.41|4931.91|4930.41|140
1727947120000|2024-10-03 09:18:40|4932.91|4931.41|4931.91|4930.41|4932.91|4931.41|4931.91|4930.41|188
1727947130000|2024-10-03 09:18:50|4932.41|4930.91|4932.91|4931.41|4932.91|4931.41|4932.41|4930.91|67
1727947140000|2024-10-03 09:19:00|||||||||38
1727947150000|2024-10-03 09:19:10|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|340
1727947160000|2024-10-03 09:19:20|||||||||28
1727947170000|2024-10-03 09:19:30|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|339
1727947180000|2024-10-03 09:19:40|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|138
1727947190000|2024-10-03 09:19:50|4931.41|4929.91|4930.91|4929.41|4931.41|4929.91|4930.91|4929.41|90
1727947200000|2024-10-03 09:20:00|||||||||20
1727947210000|2024-10-03 09:20:10|||||||||40
1727947220000|2024-10-03 09:20:20|||||||||1
1727947230000|2024-10-03 09:20:30|4931.91|4930.41|4931.41|4929.91|4931.91|4930.41|4931.41|4929.91|58
1727947240000|2024-10-03 09:20:40|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|0
1727947250000|2024-10-03 09:20:50|||||||||2
1727947260000|2024-10-03 09:21:00|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|118
1727947270000|2024-10-03 09:21:10|||||||||2
1727947280000|2024-10-03 09:21:20|||||||||31
1727947290000|2024-10-03 09:21:30|||||||||80
1727947300000|2024-10-03 09:21:40|||||||||8
1727947320000|2024-10-03 09:22:00|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|181
1727947330000|2024-10-03 09:22:10|||||||||15
1727947340000|2024-10-03 09:22:20|||||||||4
1727947350000|2024-10-03 09:22:30|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|141
1727947360000|2024-10-03 09:22:40|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|52
1727947370000|2024-10-03 09:22:50|||||||||12
1727947380000|2024-10-03 09:23:00|||||||||493
1727947390000|2024-10-03 09:23:10|||||||||4
1727947400000|2024-10-03 09:23:20|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|379
1727947410000|2024-10-03 09:23:30|||||||||1
1727947420000|2024-10-03 09:23:40|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|543
1727947430000|2024-10-03 09:23:50|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|129
1727947450000|2024-10-03 09:24:10|4934.91|4933.41|4934.41|4932.91|4934.91|4933.41|4933.91|4932.41|265
1727947460000|2024-10-03 09:24:20|4934.91|4933.41|4933.91|4932.41|4934.91|4933.41|4933.91|4932.41|64
1727947470000|2024-10-03 09:24:30|4934.41|4932.91|4934.91|4933.41|4934.91|4933.41|4933.91|4932.41|30
1727947480000|2024-10-03 09:24:40|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4
1727947490000|2024-10-03 09:24:50|||||||||3
1727947500000|2024-10-03 09:25:00|4934.41|4932.91|4933.91|4932.41|4934.41|4932.91|4933.91|4932.41|55
1727947510000|2024-10-03 09:25:10|4934.41|4932.91|4934.91|4933.41|4934.91|4933.41|4933.91|4932.41|41
1727947520000|2024-10-03 09:25:20|||||||||26
1727947530000|2024-10-03 09:25:30|||||||||168
1727947540000|2024-10-03 09:25:40|4935.91|4934.41|4935.91|4934.41|4935.91|4934.41|4934.91|4933.41|109
1727947550000|2024-10-03 09:25:50|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|59
1727947560000|2024-10-03 09:26:00|4935.41|4933.91|4934.91|4933.41|4935.41|4933.91|4934.91|4933.41|210
1727947570000|2024-10-03 09:26:10|4934.41|4932.91|4934.91|4933.41|4934.91|4933.41|4934.41|4932.91|105
1727947580000|2024-10-03 09:26:20|||||||||8
1727947590000|2024-10-03 09:26:30|||||||||26
1727947600000|2024-10-03 09:26:40|4933.91|4932.41|4934.91|4933.41|4934.91|4933.41|4933.91|4932.41|375
1727947610000|2024-10-03 09:26:50|||||||||83
1727947620000|2024-10-03 09:27:00|4935.91|4934.41|4935.91|4934.41|4935.91|4934.41|4935.91|4934.41|88
1727947630000|2024-10-03 09:27:10|4935.41|4933.91|4934.91|4933.41|4935.91|4934.41|4934.91|4933.41|63
1727947640000|2024-10-03 09:27:20|4935.41|4933.91|4934.91|4933.41|4935.91|4934.41|4934.91|4933.41|47
1727947650000|2024-10-03 09:27:30|||||||||17
1727947660000|2024-10-03 09:27:40|4935.41|4933.91|4934.91|4933.41|4935.41|4933.91|4934.91|4933.41|131
1727947670000|2024-10-03 09:27:50|||||||||82
1727947680000|2024-10-03 09:28:00|||||||||14
1727947690000|2024-10-03 09:28:10|||||||||20
1727947700000|2024-10-03 09:28:20|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|182
1727947710000|2024-10-03 09:28:30|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|126
1727947720000|2024-10-03 09:28:40|4933.91|4932.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|60
1727947730000|2024-10-03 09:28:50|||||||||18
1727947740000|2024-10-03 09:29:00|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|58
1727947750000|2024-10-03 09:29:10|||||||||11
1727947760000|2024-10-03 09:29:20|||||||||3
1727947770000|2024-10-03 09:29:30|4930.91|4929.41|4931.91|4930.41|4931.91|4930.41|4930.91|4929.41|82
1727947780000|2024-10-03 09:29:40|4932.91|4931.41|4931.91|4930.41|4932.91|4931.41|4931.91|4930.41|112
1727947790000|2024-10-03 09:29:50|||||||||57
1727947800000|2024-10-03 09:30:00|4932.91|4931.41|4933.91|4932.41|4933.91|4932.41|4931.91|4930.41|246
1727947810000|2024-10-03 09:30:10|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|78
1727947820000|2024-10-03 09:30:20|4933.91|4932.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|419
1727947830000|2024-10-03 09:30:30|||||||||1
1727947840000|2024-10-03 09:30:40|||||||||13
1727947850000|2024-10-03 09:30:50|||||||||9
1727947860000|2024-10-03 09:31:00|||||||||43
1727947870000|2024-10-03 09:31:10|||||||||117
1727947880000|2024-10-03 09:31:20|||||||||58
1727947890000|2024-10-03 09:31:30|||||||||53
1727947900000|2024-10-03 09:31:40|||||||||15
1727947910000|2024-10-03 09:31:50|||||||||3
1727947920000|2024-10-03 09:32:00|||||||||14
1727947930000|2024-10-03 09:32:10|||||||||8
1727947940000|2024-10-03 09:32:20|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|201
1727947950000|2024-10-03 09:32:30|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|140
1727947960000|2024-10-03 09:32:40|||||||||4
1727947970000|2024-10-03 09:32:50|||||||||4
1727947980000|2024-10-03 09:33:00|||||||||1
1727947990000|2024-10-03 09:33:10|||||||||4
1727948000000|2024-10-03 09:33:20|||||||||3
1727948010000|2024-10-03 09:33:30|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|513
1727948020000|2024-10-03 09:33:40|||||||||6
1727948030000|2024-10-03 09:33:50|||||||||4
1727948040000|2024-10-03 09:34:00|||||||||206
1727948050000|2024-10-03 09:34:10|||||||||6
1727948060000|2024-10-03 09:34:20|||||||||3
1727948070000|2024-10-03 09:34:30|||||||||168
1727948080000|2024-10-03 09:34:40|||||||||29
1727948090000|2024-10-03 09:34:50|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|139
1727948100000|2024-10-03 09:35:00|4935.91|4934.41|4934.91|4933.41|4935.91|4934.41|4934.91|4933.41|162
1727948110000|2024-10-03 09:35:10|4935.41|4933.91|4935.91|4934.41|4935.91|4934.41|4934.91|4933.41|132
1727948120000|2024-10-03 09:35:20|4934.91|4933.41|4935.91|4934.41|4935.91|4934.41|4934.91|4933.41|49
1727948130000|2024-10-03 09:35:30|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|150
1727948140000|2024-10-03 09:35:40|||||||||190
1727948150000|2024-10-03 09:35:50|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|528
1727948160000|2024-10-03 09:36:00|4936.91|4935.41|4936.91|4935.41|4937.91|4936.41|4936.91|4935.41|178
1727948170000|2024-10-03 09:36:10|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4936.91|4935.41|313
1727948180000|2024-10-03 09:36:20|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|58
1727948190000|2024-10-03 09:36:30|||||||||33
1727948200000|2024-10-03 09:36:40|||||||||13
1727948210000|2024-10-03 09:36:50|||||||||183
1727948220000|2024-10-03 09:37:00|||||||||360
1727948230000|2024-10-03 09:37:10|||||||||101
1727948240000|2024-10-03 09:37:20|||||||||9
1727948250000|2024-10-03 09:37:30|4937.41|4935.91|4937.91|4936.41|4937.91|4936.41|4936.91|4935.41|482
1727948260000|2024-10-03 09:37:40|4938.91|4937.41|4937.91|4936.41|4938.91|4937.41|4937.91|4936.41|288
1727948270000|2024-10-03 09:37:50|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|187
1727948280000|2024-10-03 09:38:00|4935.91|4934.41|4935.91|4934.41|4935.91|4934.41|4935.91|4934.41|117
1727948290000|2024-10-03 09:38:10|4936.41|4934.91|4935.91|4934.41|4936.41|4934.91|4935.91|4934.41|10
1727948300000|2024-10-03 09:38:20|||||||||74
1727948310000|2024-10-03 09:38:30|4934.91|4933.41|4934.91|4933.41|4935.91|4934.41|4934.91|4933.41|149
1727948320000|2024-10-03 09:38:40|||||||||52
1727948330000|2024-10-03 09:38:50|||||||||19
1727948340000|2024-10-03 09:39:00|4933.91|4932.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|152
1727948350000|2024-10-03 09:39:10|||||||||32
1727948360000|2024-10-03 09:39:20|||||||||45
1727948370000|2024-10-03 09:39:30|||||||||3
1727948380000|2024-10-03 09:39:40|4933.91|4932.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|135
1727948390000|2024-10-03 09:39:50|||||||||21
1727948400000|2024-10-03 09:40:00|4933.91|4932.41|4934.91|4933.41|4934.91|4933.41|4933.91|4932.41|387
1727948410000|2024-10-03 09:40:10|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|183
1727948420000|2024-10-03 09:40:20|||||||||4
1727948430000|2024-10-03 09:40:30|4933.41|4931.91|4932.91|4931.41|4933.41|4931.91|4931.91|4930.41|526
1727948440000|2024-10-03 09:40:40|||||||||38
1727948450000|2024-10-03 09:40:50|4931.91|4930.41|4931.91|4930.41|4932.41|4930.91|4931.91|4930.41|10
1727948460000|2024-10-03 09:41:00|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|189
1727948470000|2024-10-03 09:41:10|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4930.91|4929.41|100
1727948480000|2024-10-03 09:41:20|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|37
1727948490000|2024-10-03 09:41:30|4931.41|4929.91|4930.91|4929.41|4931.41|4929.91|4930.91|4929.41|55
1727948500000|2024-10-03 09:41:40|4931.91|4930.41|4930.91|4929.41|4931.91|4930.41|4930.91|4929.41|21
1727948510000|2024-10-03 09:41:50|||||||||32
1727948520000|2024-10-03 09:42:00|||||||||3
1727948530000|2024-10-03 09:42:10|4929.91|4928.41|4931.91|4930.41|4931.91|4930.41|4929.91|4928.41|171
1727948540000|2024-10-03 09:42:20|||||||||20
1727948550000|2024-10-03 09:42:30|||||||||2
1727948560000|2024-10-03 09:42:40|||||||||5
1727948570000|2024-10-03 09:42:50|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|139
1727948580000|2024-10-03 09:43:00|||||||||4
1727948590000|2024-10-03 09:43:10|||||||||5
1727948600000|2024-10-03 09:43:20|4931.91|4930.41|4932.91|4931.41|4932.91|4931.41|4931.91|4930.41|754
1727948610000|2024-10-03 09:43:30|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|56
1727948620000|2024-10-03 09:43:40|||||||||110
1727948630000|2024-10-03 09:43:50|||||||||3
1727948640000|2024-10-03 09:44:00|||||||||57
1727948650000|2024-10-03 09:44:10|||||||||7
1727948660000|2024-10-03 09:44:20|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|133
1727948680000|2024-10-03 09:44:40|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|184
1727948690000|2024-10-03 09:44:50|||||||||2
1727948700000|2024-10-03 09:45:00|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|167
1727948710000|2024-10-03 09:45:10|||||||||3
1727948720000|2024-10-03 09:45:20|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|66
1727948730000|2024-10-03 09:45:30|||||||||7
1727948740000|2024-10-03 09:45:40|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|396
1727948750000|2024-10-03 09:45:50|||||||||4
1727948770000|2024-10-03 09:46:10|||||||||155
1727948780000|2024-10-03 09:46:20|4933.91|4932.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|113
1727948800000|2024-10-03 09:46:40|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|93
1727948810000|2024-10-03 09:46:50|||||||||9
1727948820000|2024-10-03 09:47:00|||||||||11
1727948830000|2024-10-03 09:47:10|4930.91|4929.41|4930.91|4929.41|4931.41|4929.91|4930.91|4929.41|54
1727948840000|2024-10-03 09:47:20|||||||||40
1727948850000|2024-10-03 09:47:30|||||||||5
1727948860000|2024-10-03 09:47:40|||||||||4
1727948870000|2024-10-03 09:47:50|||||||||7
1727948880000|2024-10-03 09:48:00|||||||||17
1727948890000|2024-10-03 09:48:10|||||||||10
1727948900000|2024-10-03 09:48:20|||||||||20
1727948910000|2024-10-03 09:48:30|4929.91|4928.41|4930.91|4929.41|4930.91|4929.41|4929.91|4928.41|196
1727948920000|2024-10-03 09:48:40|||||||||22
1727948930000|2024-10-03 09:48:50|||||||||195
1727948940000|2024-10-03 09:49:00|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|97
1727948950000|2024-10-03 09:49:10|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|58
1727948960000|2024-10-03 09:49:20|4931.91|4930.41|4930.91|4929.41|4931.91|4930.41|4930.91|4929.41|73
1727948970000|2024-10-03 09:49:30|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4930.91|4929.41|54
1727948980000|2024-10-03 09:49:40|4931.41|4929.91|4931.91|4930.41|4931.91|4930.41|4931.41|4929.91|23
1727948990000|2024-10-03 09:49:50|||||||||13
1727949000000|2024-10-03 09:50:00|4931.41|4929.91|4931.91|4930.41|4931.91|4930.41|4931.41|4929.91|235
1727949010000|2024-10-03 09:50:10|||||||||8
1727949020000|2024-10-03 09:50:20|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|41
1727949030000|2024-10-03 09:50:30|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|113
1727949040000|2024-10-03 09:50:40|||||||||9
1727949050000|2024-10-03 09:50:50|4931.41|4929.91|4930.91|4929.41|4931.91|4930.41|4930.91|4929.41|49
1727949060000|2024-10-03 09:51:00|4931.41|4929.91|4930.91|4929.41|4931.41|4929.91|4930.91|4929.41|23
1727949070000|2024-10-03 09:51:10|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|85
1727949080000|2024-10-03 09:51:20|||||||||4
1727949090000|2024-10-03 09:51:30|4931.41|4929.91|4931.91|4930.41|4931.91|4930.41|4931.41|4929.91|15
1727949100000|2024-10-03 09:51:40|||||||||10
1727949110000|2024-10-03 09:51:50|||||||||9
1727949120000|2024-10-03 09:52:00|4931.41|4929.91|4930.91|4929.41|4931.41|4929.91|4930.91|4929.41|30
1727949130000|2024-10-03 09:52:10|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|82
1727949140000|2024-10-03 09:52:20|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|73
1727949150000|2024-10-03 09:52:30|||||||||1
1727949160000|2024-10-03 09:52:40|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|110
1727949170000|2024-10-03 09:52:50|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|154
1727949180000|2024-10-03 09:53:00|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|50
1727949190000|2024-10-03 09:53:10|||||||||20
1727949200000|2024-10-03 09:53:20|4931.41|4929.91|4931.41|4929.91|4931.41|4929.91|4931.41|4929.91|46
1727949210000|2024-10-03 09:53:30|4930.91|4929.41|4931.91|4930.41|4931.91|4930.41|4930.91|4929.41|12
1727949220000|2024-10-03 09:53:40|||||||||28
1727949230000|2024-10-03 09:53:50|||||||||26
1727949240000|2024-10-03 09:54:00|||||||||53
1727949250000|2024-10-03 09:54:10|||||||||8
1727949260000|2024-10-03 09:54:20|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|65
1727949270000|2024-10-03 09:54:30|4929.91|4928.41|4929.91|4928.41|4929.91|4928.41|4928.91|4927.41|177
1727949280000|2024-10-03 09:54:40|||||||||25
1727949290000|2024-10-03 09:54:50|4929.41|4927.91|4928.91|4927.41|4929.91|4928.41|4928.91|4927.41|504
1727949300000|2024-10-03 09:55:00|4929.91|4928.41|4930.91|4929.41|4930.91|4929.41|4929.91|4928.41|221
1727949310000|2024-10-03 09:55:10|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|97
1727949320000|2024-10-03 09:55:20|||||||||51
1727949330000|2024-10-03 09:55:30|||||||||1
1727949340000|2024-10-03 09:55:40|4932.91|4931.41|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|231
1727949350000|2024-10-03 09:55:50|||||||||81
1727949360000|2024-10-03 09:56:00|4934.41|4932.91|4933.91|4932.41|4934.91|4933.41|4933.91|4932.41|88
1727949370000|2024-10-03 09:56:10|4934.41|4932.91|4933.91|4932.41|4934.91|4933.41|4933.91|4932.41|107
1727949380000|2024-10-03 09:56:20|4934.41|4932.91|4934.91|4933.41|4934.91|4933.41|4934.41|4932.91|83
1727949390000|2024-10-03 09:56:30|||||||||2
1727949410000|2024-10-03 09:56:50|||||||||2
1727949420000|2024-10-03 09:57:00|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|152
1727949430000|2024-10-03 09:57:10|||||||||1
1727949440000|2024-10-03 09:57:20|||||||||210
1727949450000|2024-10-03 09:57:30|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|183
1727949460000|2024-10-03 09:57:40|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|56
1727949470000|2024-10-03 09:57:50|||||||||2
1727949480000|2024-10-03 09:58:00|4934.41|4932.91|4933.91|4932.41|4934.91|4933.41|4933.91|4932.41|50
1727949490000|2024-10-03 09:58:10|||||||||3
1727949500000|2024-10-03 09:58:20|||||||||2
1727949510000|2024-10-03 09:58:30|4932.91|4931.41|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|181
1727949520000|2024-10-03 09:58:40|4932.91|4931.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|532
1727949530000|2024-10-03 09:58:50|||||||||1
1727949540000|2024-10-03 09:59:00|4933.41|4931.91|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|36
1727949550000|2024-10-03 09:59:10|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|19
1727949560000|2024-10-03 09:59:20|||||||||13
1727949570000|2024-10-03 09:59:30|4933.41|4931.91|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|8
1727949580000|2024-10-03 09:59:40|||||||||3
1727949590000|2024-10-03 09:59:50|||||||||13
1727949600000|2024-10-03 10:00:00|4933.91|4932.41|4934.91|4933.41|4934.91|4933.41|4933.91|4932.41|108
1727949610000|2024-10-03 10:00:10|4934.41|4932.91|4934.91|4933.41|4934.91|4933.41|4934.41|4932.91|25
1727949620000|2024-10-03 10:00:20|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|67
1727949640000|2024-10-03 10:00:40|||||||||2001
1727949650000|2024-10-03 10:00:50|4933.41|4931.91|4934.41|4932.91|4934.91|4933.41|4933.41|4931.91|296
1727949660000|2024-10-03 10:01:00|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|13
1727949670000|2024-10-03 10:01:10|||||||||1
1727949680000|2024-10-03 10:01:20|||||||||11
1727949690000|2024-10-03 10:01:30|||||||||17
1727949700000|2024-10-03 10:01:40|4932.91|4931.41|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|208
1727949710000|2024-10-03 10:01:50|4932.91|4931.41|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|42
1727949720000|2024-10-03 10:02:00|||||||||110
1727949730000|2024-10-03 10:02:10|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|174
1727949740000|2024-10-03 10:02:20|||||||||81
1727949750000|2024-10-03 10:02:30|||||||||3
1727949760000|2024-10-03 10:02:40|4935.91|4934.41|4935.91|4934.41|4935.91|4934.41|4935.91|4934.41|42
1727949770000|2024-10-03 10:02:50|||||||||3
1727949780000|2024-10-03 10:03:00|||||||||17
1727949790000|2024-10-03 10:03:10|||||||||3
1727949800000|2024-10-03 10:03:20|||||||||20
1727949810000|2024-10-03 10:03:30|||||||||2
1727949820000|2024-10-03 10:03:40|||||||||4
1727949830000|2024-10-03 10:03:50|||||||||167
1727949840000|2024-10-03 10:04:00|||||||||3
1727949850000|2024-10-03 10:04:10|||||||||2
1727949860000|2024-10-03 10:04:20|4934.91|4933.41|4935.91|4934.41|4935.91|4934.41|4934.91|4933.41|112
1727949880000|2024-10-03 10:04:40|||||||||1
1727949900000|2024-10-03 10:05:00|4934.91|4933.41|4934.91|4933.41|4935.91|4934.41|4934.91|4933.41|113
1727949910000|2024-10-03 10:05:10|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|70
1727949920000|2024-10-03 10:05:20|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|52
1727949930000|2024-10-03 10:05:30|||||||||32
1727949940000|2024-10-03 10:05:40|||||||||7
1727949950000|2024-10-03 10:05:50|||||||||1
1727949960000|2024-10-03 10:06:00|||||||||25
1727949970000|2024-10-03 10:06:10|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|69
1727949980000|2024-10-03 10:06:20|4932.41|4930.91|4931.91|4930.41|4932.41|4930.91|4931.91|4930.41|34
1727949990000|2024-10-03 10:06:30|||||||||4
1727950000000|2024-10-03 10:06:40|4931.41|4929.91|4931.91|4930.41|4931.91|4930.41|4931.41|4929.91|80
1727950010000|2024-10-03 10:06:50|4932.41|4930.91|4932.91|4931.41|4932.91|4931.41|4932.41|4930.91|41
1727950020000|2024-10-03 10:07:00|4933.41|4931.91|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|263
1727950030000|2024-10-03 10:07:10|||||||||18
1727950040000|2024-10-03 10:07:20|||||||||11
1727950050000|2024-10-03 10:07:30|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|48
1727950060000|2024-10-03 10:07:40|4934.41|4932.91|4933.91|4932.41|4934.41|4932.91|4933.91|4932.41|27
1727950070000|2024-10-03 10:07:50|||||||||2
1727950080000|2024-10-03 10:08:00|4932.91|4931.41|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|112
1727950090000|2024-10-03 10:08:10|||||||||2
1727950110000|2024-10-03 10:08:30|||||||||1
1727950120000|2024-10-03 10:08:40|||||||||2
1727950150000|2024-10-03 10:09:10|||||||||87
1727950160000|2024-10-03 10:09:20|||||||||60
1727950170000|2024-10-03 10:09:30|||||||||4
1727950180000|2024-10-03 10:09:40|||||||||120
1727950190000|2024-10-03 10:09:50|4932.91|4931.41|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|232
1727950200000|2024-10-03 10:10:00|||||||||113
1727950220000|2024-10-03 10:10:20|||||||||2
1727950240000|2024-10-03 10:10:40|||||||||2
1727950250000|2024-10-03 10:10:50|||||||||5
1727950260000|2024-10-03 10:11:00|4932.91|4931.41|4933.41|4931.91|4933.91|4932.41|4932.91|4931.41|238
1727950270000|2024-10-03 10:11:10|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|11
1727950280000|2024-10-03 10:11:20|4932.91|4931.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|34
1727950310000|2024-10-03 10:11:50|||||||||6
1727950320000|2024-10-03 10:12:00|4933.91|4932.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|12
1727950330000|2024-10-03 10:12:10|||||||||15
1727950340000|2024-10-03 10:12:20|4931.91|4930.41|4931.91|4930.41|4932.91|4931.41|4931.91|4930.41|48
1727950350000|2024-10-03 10:12:30|||||||||16
1727950360000|2024-10-03 10:12:40|||||||||11
1727950370000|2024-10-03 10:12:50|||||||||28
1727950380000|2024-10-03 10:13:00|||||||||6
1727950390000|2024-10-03 10:13:10|||||||||16
1727950400000|2024-10-03 10:13:20|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|120
1727950410000|2024-10-03 10:13:30|||||||||13
1727950420000|2024-10-03 10:13:40|||||||||8
1727950430000|2024-10-03 10:13:50|||||||||8
1727950440000|2024-10-03 10:14:00|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|82
1727950450000|2024-10-03 10:14:10|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|4930.91|4929.41|87
1727950460000|2024-10-03 10:14:20|||||||||37
1727950470000|2024-10-03 10:14:30|||||||||7
1727950480000|2024-10-03 10:14:40|||||||||14
1727950490000|2024-10-03 10:14:50|||||||||4
1727950500000|2024-10-03 10:15:00|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|4931.91|4930.41|50
1727950510000|2024-10-03 10:15:10|||||||||49
1727950520000|2024-10-03 10:15:20|||||||||33
1727950530000|2024-10-03 10:15:30|||||||||122
1727950540000|2024-10-03 10:15:40|||||||||4
1727950550000|2024-10-03 10:15:50|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|119
1727950560000|2024-10-03 10:16:00|4933.41|4931.91|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|61
1727950570000|2024-10-03 10:16:10|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|4932.91|4931.41|7
1727950580000|2024-10-03 10:16:20|||||||||86
1727950590000|2024-10-03 10:16:30|||||||||3
1727950600000|2024-10-03 10:16:40|||||||||87
1727950610000|2024-10-03 10:16:50|4931.91|4930.41|4932.91|4931.41|4932.91|4931.41|4931.91|4930.41|153
1727950620000|2024-10-03 10:17:00|||||||||44
1727950630000|2024-10-03 10:17:10|||||||||2
1727950640000|2024-10-03 10:17:20|4931.91|4930.41|4932.91|4931.41|4932.91|4931.41|4931.91|4930.41|45
1727950650000|2024-10-03 10:17:30|||||||||1
1727950660000|2024-10-03 10:17:40|||||||||1
1727950670000|2024-10-03 10:17:50|||||||||1
1727950690000|2024-10-03 10:18:10|||||||||23
1727950700000|2024-10-03 10:18:20|4933.91|4932.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|31
1727950710000|2024-10-03 10:18:30|4933.41|4931.91|4932.91|4931.41|4933.41|4931.91|4932.91|4931.41|20
1727950720000|2024-10-03 10:18:40|||||||||25
1727950730000|2024-10-03 10:18:50|||||||||12
1727950740000|2024-10-03 10:19:00|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|90
1727950750000|2024-10-03 10:19:10|4932.91|4931.41|4932.91|4931.41|4933.91|4932.41|4932.91|4931.41|78
1727950770000|2024-10-03 10:19:30|||||||||3
1727950790000|2024-10-03 10:19:50|4933.41|4931.91|4932.91|4931.41|4933.41|4931.91|4932.91|4931.41|84
1727950800000|2024-10-03 10:20:00|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4932.91|4931.41|26
1727950810000|2024-10-03 10:20:10|||||||||15
1727950820000|2024-10-03 10:20:20|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|168
1727950840000|2024-10-03 10:20:40|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|4933.91|4932.41|82
1727950850000|2024-10-03 10:20:50|||||||||111
1727950860000|2024-10-03 10:21:00|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|85
1727950880000|2024-10-03 10:21:20|||||||||15
1727950900000|2024-10-03 10:21:40|||||||||3
1727950910000|2024-10-03 10:21:50|4935.91|4934.41|4934.91|4933.41|4935.91|4934.41|4934.91|4933.41|217
1727950920000|2024-10-03 10:22:00|||||||||34
1727950930000|2024-10-03 10:22:10|4935.41|4933.91|4935.91|4934.41|4935.91|4934.41|4934.91|4933.41|20
1727950940000|2024-10-03 10:22:20|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|4934.91|4933.41|285
1727950950000|2024-10-03 10:22:30|||||||||27
1727950960000|2024-10-03 10:22:40|4934.41|4932.91|4934.91|4933.41|4934.91|4933.41|4933.91|4932.41|49
1727950970000|2024-10-03 10:22:50|4934.41|4932.91|4934.91|4933.41|4934.91|4933.41|4934.41|4932.91|3001
1727950980000|2024-10-03 10:23:00|4935.41|4933.91|4934.91|4933.41|4935.41|4933.91|4934.91|4933.41|96
1727950990000|2024-10-03 10:23:10|4935.91|4934.41|4935.91|4934.41|4935.91|4934.41|4935.91|4934.41|12
1727951000000|2024-10-03 10:23:20|||||||||3007
1727951010000|2024-10-03 10:23:30|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|52
1727951020000|2024-10-03 10:23:40|||||||||14
1727951030000|2024-10-03 10:23:50|||||||||8
1727951040000|2024-10-03 10:24:00|||||||||3
1727951050000|2024-10-03 10:24:10|||||||||1
1727951060000|2024-10-03 10:24:20|||||||||25
1727951070000|2024-10-03 10:24:30|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|691
1727951080000|2024-10-03 10:24:40|||||||||3
1727951090000|2024-10-03 10:24:50|||||||||144
1727951100000|2024-10-03 10:25:00|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|78
1727951110000|2024-10-03 10:25:10|||||||||13
1727951120000|2024-10-03 10:25:20|||||||||38
1727951130000|2024-10-03 10:25:30|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|116
1727951140000|2024-10-03 10:25:40|||||||||2
1727951150000|2024-10-03 10:25:50|||||||||38
1727951160000|2024-10-03 10:26:00|||||||||5
1727951170000|2024-10-03 10:26:10|4937.91|4936.41|4936.91|4935.41|4937.91|4936.41|4936.91|4935.41|442
1727951180000|2024-10-03 10:26:20|||||||||2
1727951190000|2024-10-03 10:26:30|||||||||66
1727951200000|2024-10-03 10:26:40|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|142
1727951210000|2024-10-03 10:26:50|||||||||1
1727951220000|2024-10-03 10:27:00|||||||||13
1727951230000|2024-10-03 10:27:10|||||||||3
1727951240000|2024-10-03 10:27:20|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|4936.91|4935.41|43
1727951260000|2024-10-03 10:27:40|||||||||2
1727951270000|2024-10-03 10:27:50|||||||||1
1727951280000|2024-10-03 10:28:00|||||||||87
1727951290000|2024-10-03 10:28:10|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|23
1727951300000|2024-10-03 10:28:20|||||||||8
1727951310000|2024-10-03 10:28:30|||||||||2
1727951320000|2024-10-03 10:28:40|||||||||2
1727951330000|2024-10-03 10:28:50|||||||||6
1727951340000|2024-10-03 10:29:00|||||||||5008
1727951350000|2024-10-03 10:29:10|||||||||2
1727951360000|2024-10-03 10:29:20|||||||||130
1727951370000|2024-10-03 10:29:30|||||||||10
1727951380000|2024-10-03 10:29:40|||||||||4
1727951390000|2024-10-03 10:29:50|||||||||7
1727951400000|2024-10-03 10:30:00|||||||||9
1727951410000|2024-10-03 10:30:10|||||||||170
1727951430000|2024-10-03 10:30:30|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|569
1727951440000|2024-10-03 10:30:40|4939.91|4938.41|4938.91|4937.41|4939.91|4938.41|4938.91|4937.41|259
1727951450000|2024-10-03 10:30:50|||||||||75
1727951460000|2024-10-03 10:31:00|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|82
1727951470000|2024-10-03 10:31:10|||||||||15
1727951480000|2024-10-03 10:31:20|||||||||6
1727951490000|2024-10-03 10:31:30|||||||||5
1727951500000|2024-10-03 10:31:40|4939.41|4937.91|4939.91|4938.41|4939.91|4938.41|4939.41|4937.91|112
1727951510000|2024-10-03 10:31:50|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|20
1727951520000|2024-10-03 10:32:00|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|353
1727951530000|2024-10-03 10:32:10|||||||||49
1727951540000|2024-10-03 10:32:20|||||||||168
1727951550000|2024-10-03 10:32:30|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|158
1727951560000|2024-10-03 10:32:40|||||||||5
1727951570000|2024-10-03 10:32:50|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|181
1727951580000|2024-10-03 10:33:00|||||||||24
1727951590000|2024-10-03 10:33:10|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|4939.91|4938.41|103
1727951600000|2024-10-03 10:33:20|4939.91|4938.41|4939.91|4938.41|4940.91|4939.41|4939.91|4938.41|158
1727951610000|2024-10-03 10:33:30|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|15
1727951620000|2024-10-03 10:33:40|||||||||1
1727951630000|2024-10-03 10:33:50|||||||||1
1727951640000|2024-10-03 10:34:00|||||||||1
1727951650000|2024-10-03 10:34:10|||||||||97
1727951660000|2024-10-03 10:34:20|||||||||4
1727951670000|2024-10-03 10:34:30|||||||||8
1727951680000|2024-10-03 10:34:40|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|428
1727951690000|2024-10-03 10:34:50|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|137
1727951700000|2024-10-03 10:35:00|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|201
1727951710000|2024-10-03 10:35:10|4938.91|4937.41|4939.91|4938.41|4939.91|4938.41|4938.91|4937.41|98
1727951720000|2024-10-03 10:35:20|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|24
1727951730000|2024-10-03 10:35:30|||||||||1
1727951740000|2024-10-03 10:35:40|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|79
1727951750000|2024-10-03 10:35:50|||||||||29
1727951760000|2024-10-03 10:36:00|||||||||3
1727951770000|2024-10-03 10:36:10|||||||||15
1727951780000|2024-10-03 10:36:20|4936.91|4935.41|4936.91|4935.41|4937.91|4936.41|4936.91|4935.41|313
1727951790000|2024-10-03 10:36:30|4937.91|4936.41|4936.91|4935.41|4937.91|4936.41|4936.91|4935.41|69
1727951800000|2024-10-03 10:36:40|||||||||13
1727951810000|2024-10-03 10:36:50|||||||||33
1727951820000|2024-10-03 10:37:00|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|155
1727951830000|2024-10-03 10:37:10|||||||||47
1727951840000|2024-10-03 10:37:20|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|38
1727951850000|2024-10-03 10:37:30|||||||||3
1727951860000|2024-10-03 10:37:40|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|204
1727951870000|2024-10-03 10:37:50|4938.41|4936.91|4937.91|4936.41|4938.41|4936.91|4937.91|4936.41|53
1727951880000|2024-10-03 10:38:00|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|12
1727951890000|2024-10-03 10:38:10|||||||||1
1727951900000|2024-10-03 10:38:20|||||||||1
1727951910000|2024-10-03 10:38:30|||||||||5
1727951920000|2024-10-03 10:38:40|||||||||3
1727951930000|2024-10-03 10:38:50|||||||||4
1727951940000|2024-10-03 10:39:00|||||||||4
1727951950000|2024-10-03 10:39:10|||||||||5
1727951960000|2024-10-03 10:39:20|||||||||19
1727951970000|2024-10-03 10:39:30|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|84
1727951980000|2024-10-03 10:39:40|4938.91|4937.41|4938.91|4937.41|4939.41|4937.91|4938.91|4937.41|6
1727952000000|2024-10-03 10:40:00|||||||||2
1727952010000|2024-10-03 10:40:10|||||||||7
1727952020000|2024-10-03 10:40:20|||||||||3
1727952030000|2024-10-03 10:40:30|4939.41|4937.91|4938.91|4937.41|4939.41|4937.91|4938.91|4937.41|32
1727952040000|2024-10-03 10:40:40|4937.91|4936.41|4937.91|4936.41|4938.91|4937.41|4937.91|4936.41|99
1727952050000|2024-10-03 10:40:50|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|34
1727952060000|2024-10-03 10:41:00|||||||||13
1727952070000|2024-10-03 10:41:10|||||||||18
1727952080000|2024-10-03 10:41:20|4937.91|4936.41|4938.91|4937.41|4938.91|4937.41|4937.91|4936.41|113
1727952100000|2024-10-03 10:41:40|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|57
1727952110000|2024-10-03 10:41:50|||||||||1
1727952120000|2024-10-03 10:42:00|||||||||8
1727952130000|2024-10-03 10:42:10|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|285
1727952140000|2024-10-03 10:42:20|||||||||12
1727952150000|2024-10-03 10:42:30|||||||||17
1727952160000|2024-10-03 10:42:40|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|65
1727952170000|2024-10-03 10:42:50|4938.91|4937.41|4937.91|4936.41|4938.91|4937.41|4937.91|4936.41|135
1727952180000|2024-10-03 10:43:00|4938.41|4936.91|4938.91|4937.41|4938.91|4937.41|4937.91|4936.41|127
1727952190000|2024-10-03 10:43:10|||||||||4
1727952200000|2024-10-03 10:43:20|||||||||9
1727952210000|2024-10-03 10:43:30|||||||||6
1727952220000|2024-10-03 10:43:40|||||||||4
1727952230000|2024-10-03 10:43:50|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|61
1727952240000|2024-10-03 10:44:00|||||||||2
1727952250000|2024-10-03 10:44:10|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|34
1727952260000|2024-10-03 10:44:20|||||||||2
1727952270000|2024-10-03 10:44:30|||||||||5
1727952280000|2024-10-03 10:44:40|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|71
1727952290000|2024-10-03 10:44:50|||||||||11
1727952300000|2024-10-03 10:45:00|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|52
1727952310000|2024-10-03 10:45:10|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|4939.91|4938.41|371
1727952320000|2024-10-03 10:45:20|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|3078
1727952330000|2024-10-03 10:45:30|||||||||2
1727952340000|2024-10-03 10:45:40|||||||||2
1727952360000|2024-10-03 10:46:00|||||||||4
1727952370000|2024-10-03 10:46:10|||||||||2
1727952380000|2024-10-03 10:46:20|||||||||2
1727952390000|2024-10-03 10:46:30|||||||||3
1727952400000|2024-10-03 10:46:40|||||||||1
1727952410000|2024-10-03 10:46:50|||||||||2
1727952420000|2024-10-03 10:47:00|||||||||5
1727952430000|2024-10-03 10:47:10|||||||||1
1727952440000|2024-10-03 10:47:20|||||||||74
1727952450000|2024-10-03 10:47:30|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|4937.91|4936.41|59
1727952460000|2024-10-03 10:47:40|4938.91|4937.41|4937.91|4936.41|4938.91|4937.41|4937.91|4936.41|141
1727952470000|2024-10-03 10:47:50|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|9
1727952490000|2024-10-03 10:48:10|4939.91|4938.41|4938.91|4937.41|4939.91|4938.41|4938.91|4937.41|77
1727952500000|2024-10-03 10:48:20|4939.41|4937.91|4939.91|4938.41|4939.91|4938.41|4939.41|4937.91|280
1727952510000|2024-10-03 10:48:30|||||||||2
1727952520000|2024-10-03 10:48:40|4938.91|4937.41|4939.91|4938.41|4939.91|4938.41|4938.91|4937.41|183
1727952530000|2024-10-03 10:48:50|||||||||1
1727952540000|2024-10-03 10:49:00|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|4938.91|4937.41|137
1727952550000|2024-10-03 10:49:10|4939.41|4937.91|4939.91|4938.41|4939.91|4938.41|4938.91|4937.41|230
1727952560000|2024-10-03 10:49:20|||||||||106
1727952570000|2024-10-03 10:49:30|||||||||5
1727952580000|2024-10-03 10:49:40|||||||||1
1727952590000|2024-10-03 10:49:50|||||||||1
1727952600000|2024-10-03 10:50:00|||||||||2
1727952610000|2024-10-03 10:50:10|4940.91|4939.41|4941.91|4940.41|4941.91|4940.41|4940.91|4939.41|390
1727952620000|2024-10-03 10:50:20|4940.91|4939.41|4941.91|4940.41|4941.91|4940.41|4940.91|4939.41|139
1727952630000|2024-10-03 10:50:30|||||||||3
1727952640000|2024-10-03 10:50:40|||||||||7
1727952660000|2024-10-03 10:51:00|||||||||2
1727952670000|2024-10-03 10:51:10|||||||||2
1727952680000|2024-10-03 10:51:20|||||||||1
1727952690000|2024-10-03 10:51:30|||||||||173
1727952700000|2024-10-03 10:51:40|||||||||429
1727952710000|2024-10-03 10:51:50|||||||||3
1727952720000|2024-10-03 10:52:00|||||||||2
1727952730000|2024-10-03 10:52:10|||||||||5
1727952740000|2024-10-03 10:52:20|||||||||2
1727952750000|2024-10-03 10:52:30|||||||||2
1727952760000|2024-10-03 10:52:40|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|401
1727952770000|2024-10-03 10:52:50|||||||||3
1727952780000|2024-10-03 10:53:00|||||||||4
1727952790000|2024-10-03 10:53:10|||||||||51
1727952800000|2024-10-03 10:53:20|||||||||10
1727952810000|2024-10-03 10:53:30|4941.91|4940.41|4941.91|4940.41|4941.91|4940.41|4941.91|4940.41|358
1727952820000|2024-10-03 10:53:40|||||||||1
1727952830000|2024-10-03 10:53:50|4942.91|4941.41|4941.91|4940.41|4942.91|4941.41|4941.91|4940.41|160
1727952840000|2024-10-03 10:54:00|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|20
1727952850000|2024-10-03 10:54:10|||||||||7
1727952860000|2024-10-03 10:54:20|||||||||200
1727952870000|2024-10-03 10:54:30|||||||||36
1727952880000|2024-10-03 10:54:40|4941.91|4940.41|4942.91|4941.41|4942.91|4941.41|4941.91|4940.41|1044
1727952890000|2024-10-03 10:54:50|4941.91|4940.41|4941.91|4940.41|4941.91|4940.41|4941.91|4940.41|157
1727952900000|2024-10-03 10:55:00|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|63
1727952910000|2024-10-03 10:55:10|||||||||9
1727952920000|2024-10-03 10:55:20|||||||||1
1727952950000|2024-10-03 10:55:50|||||||||68
1727952960000|2024-10-03 10:56:00|4941.41|4939.91|4941.91|4940.41|4941.91|4940.41|4940.91|4939.41|16
1727952970000|2024-10-03 10:56:10|4941.41|4939.91|4941.91|4940.41|4941.91|4940.41|4940.91|4939.41|3
1727952980000|2024-10-03 10:56:20|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|66
1727952990000|2024-10-03 10:56:30|4941.41|4939.91|4940.91|4939.41|4941.91|4940.41|4940.91|4939.41|14
1727953000000|2024-10-03 10:56:40|4941.41|4939.91|4941.91|4940.41|4941.91|4940.41|4941.41|4939.91|4
1727953040000|2024-10-03 10:57:20|||||||||264
1727953050000|2024-10-03 10:57:30|||||||||1
1727953070000|2024-10-03 10:57:50|||||||||20
1727953080000|2024-10-03 10:58:00|||||||||2
1727953100000|2024-10-03 10:58:20|4940.91|4939.41|4941.41|4939.91|4941.91|4940.41|4940.91|4939.41|53
1727953110000|2024-10-03 10:58:30|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|4940.91|4939.41|6
1727953130000|2024-10-03 10:58:50|4941.91|4940.41|4941.91|4940.41|4941.91|4940.41|4941.91|4940.41|56
1727953150000|2024-10-03 10:59:10|||||||||18
1727953160000|2024-10-03 10:59:20|||||||||1
1727953170000|2024-10-03 10:59:30|||||||||3
1727953180000|2024-10-03 10:59:40|||||||||1
1727953190000|2024-10-03 10:59:50|||||||||137
1727953200000|2024-10-03 11:00:00|4942.41|4940.91|4941.91|4940.41|4942.41|4940.91|4941.91|4940.41|202
1727953210000|2024-10-03 11:00:10|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|179
1727953220000|2024-10-03 11:00:20|4941.91|4940.41|4942.91|4941.41|4942.91|4941.41|4941.91|4940.41|80
1727953230000|2024-10-03 11:00:30|4942.41|4940.91|4941.91|4940.41|4942.41|4940.91|4941.91|4940.41|124
1727953240000|2024-10-03 11:00:40|4942.41|4940.91|4942.91|4941.41|4942.91|4941.41|4942.41|4940.91|10
1727953250000|2024-10-03 11:00:50|||||||||13
1727953270000|2024-10-03 11:01:10|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4942.91|4941.41|158
1727953280000|2024-10-03 11:01:20|4943.41|4941.91|4943.91|4942.41|4943.91|4942.41|4943.41|4941.91|142
1727953290000|2024-10-03 11:01:30|||||||||309
1727953300000|2024-10-03 11:01:40|||||||||132
1727953310000|2024-10-03 11:01:50|||||||||126
1727953320000|2024-10-03 11:02:00|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|76
1727953330000|2024-10-03 11:02:10|4941.91|4940.41|4942.91|4941.41|4942.91|4941.41|4941.91|4940.41|65
1727953340000|2024-10-03 11:02:20|||||||||32
1727953350000|2024-10-03 11:02:30|4943.41|4941.91|4943.41|4941.91|4943.41|4941.91|4943.41|4941.91|9
1727953360000|2024-10-03 11:02:40|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|0
1727953370000|2024-10-03 11:02:50|||||||||2
1727953380000|2024-10-03 11:03:00|||||||||26
1727953390000|2024-10-03 11:03:10|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|124
1727953400000|2024-10-03 11:03:20|4943.41|4941.91|4942.91|4941.41|4943.41|4941.91|4942.91|4941.41|170
1727953410000|2024-10-03 11:03:30|||||||||43
1727953420000|2024-10-03 11:03:40|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4943.41|4941.91|144
1727953430000|2024-10-03 11:03:50|||||||||222
1727953440000|2024-10-03 11:04:00|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|154
1727953450000|2024-10-03 11:04:10|||||||||1
1727953460000|2024-10-03 11:04:20|||||||||2
1727953470000|2024-10-03 11:04:30|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|45
1727953480000|2024-10-03 11:04:40|||||||||1
1727953490000|2024-10-03 11:04:50|||||||||44
1727953510000|2024-10-03 11:05:10|||||||||104
1727953520000|2024-10-03 11:05:20|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|196
1727953530000|2024-10-03 11:05:30|4943.91|4942.41|4944.91|4943.41|4944.91|4943.41|4943.91|4942.41|101
1727953540000|2024-10-03 11:05:40|||||||||2
1727953550000|2024-10-03 11:05:50|||||||||110
1727953570000|2024-10-03 11:06:10|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|145
1727953600000|2024-10-03 11:06:40|4942.91|4941.41|4943.91|4942.41|4943.91|4942.41|4942.91|4941.41|132
1727953660000|2024-10-03 11:07:40|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|79
1727953670000|2024-10-03 11:07:50|||||||||14
1727953690000|2024-10-03 11:08:10|||||||||1
1727953700000|2024-10-03 11:08:20|||||||||8
1727953710000|2024-10-03 11:08:30|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|50
1727953720000|2024-10-03 11:08:40|||||||||4
1727953730000|2024-10-03 11:08:50|||||||||42
1727953740000|2024-10-03 11:09:00|||||||||28
1727953770000|2024-10-03 11:09:30|||||||||31
1727953790000|2024-10-03 11:09:50|||||||||35
1727953800000|2024-10-03 11:10:00|4944.91|4943.41|4943.91|4942.41|4944.91|4943.41|4943.91|4942.41|44
1727953810000|2024-10-03 11:10:10|||||||||6
1727953820000|2024-10-03 11:10:20|4942.91|4941.41|4943.91|4942.41|4943.91|4942.41|4942.91|4941.41|34
1727953830000|2024-10-03 11:10:30|||||||||2
1727953840000|2024-10-03 11:10:40|||||||||58
1727953850000|2024-10-03 11:10:50|||||||||5
1727953860000|2024-10-03 11:11:00|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|59
1727953870000|2024-10-03 11:11:10|||||||||59
1727953880000|2024-10-03 11:11:20|4941.91|4940.41|4942.91|4941.41|4942.91|4941.41|4941.91|4940.41|59
1727953890000|2024-10-03 11:11:30|||||||||8
1727953900000|2024-10-03 11:11:40|||||||||2
1727953930000|2024-10-03 11:12:10|4943.41|4941.91|4942.91|4941.41|4943.41|4941.91|4942.91|4941.41|140
1727953940000|2024-10-03 11:12:20|4943.41|4941.91|4942.91|4941.41|4943.91|4942.41|4942.91|4941.41|80
1727953950000|2024-10-03 11:12:30|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|395
1727953960000|2024-10-03 11:12:40|||||||||30
1727953970000|2024-10-03 11:12:50|||||||||6
1727953980000|2024-10-03 11:13:00|||||||||3
1727953990000|2024-10-03 11:13:10|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|139
1727954000000|2024-10-03 11:13:20|4945.91|4944.41|4944.91|4943.41|4945.91|4944.41|4944.91|4943.41|449
1727954010000|2024-10-03 11:13:30|||||||||179
1727954020000|2024-10-03 11:13:40|4945.41|4943.91|4944.91|4943.41|4945.91|4944.41|4944.91|4943.41|92
1727954030000|2024-10-03 11:13:50|||||||||2
1727954040000|2024-10-03 11:14:00|||||||||6
1727954050000|2024-10-03 11:14:10|||||||||165
1727954060000|2024-10-03 11:14:20|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|45
1727954090000|2024-10-03 11:14:50|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|96
1727954100000|2024-10-03 11:15:00|||||||||2
1727954110000|2024-10-03 11:15:10|||||||||15
1727954120000|2024-10-03 11:15:20|4941.91|4940.41|4941.91|4940.41|4941.91|4940.41|4941.91|4940.41|109
1727954130000|2024-10-03 11:15:30|||||||||3
1727954140000|2024-10-03 11:15:40|||||||||138
1727954150000|2024-10-03 11:15:50|||||||||16
1727954160000|2024-10-03 11:16:00|||||||||6
1727954170000|2024-10-03 11:16:10|||||||||161
1727954180000|2024-10-03 11:16:20|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|4942.91|4941.41|137
1727954200000|2024-10-03 11:16:40|4941.91|4940.41|4942.91|4941.41|4942.91|4941.41|4941.91|4940.41|23
1727954210000|2024-10-03 11:16:50|||||||||4
1727954220000|2024-10-03 11:17:00|||||||||11
1727954230000|2024-10-03 11:17:10|||||||||2
1727954240000|2024-10-03 11:17:20|4943.91|4942.41|4942.91|4941.41|4943.91|4942.41|4942.91|4941.41|81
1727954250000|2024-10-03 11:17:30|4941.91|4940.41|4942.91|4941.41|4942.91|4941.41|4941.91|4940.41|207
1727954260000|2024-10-03 11:17:40|||||||||1
1727954310000|2024-10-03 11:18:30|||||||||2
1727954320000|2024-10-03 11:18:40|||||||||4
1727954330000|2024-10-03 11:18:50|||||||||2
1727954340000|2024-10-03 11:19:00|||||||||1
1727954350000|2024-10-03 11:19:10|4941.91|4940.41|4942.91|4941.41|4942.91|4941.41|4941.91|4940.41|166
1727954360000|2024-10-03 11:19:20|||||||||32
1727954370000|2024-10-03 11:19:30|||||||||4
1727954380000|2024-10-03 11:19:40|||||||||1
1727954390000|2024-10-03 11:19:50|||||||||4
1727954400000|2024-10-03 11:20:00|||||||||1
1727954410000|2024-10-03 11:20:10|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|1267
1727954430000|2024-10-03 11:20:30|||||||||34
1727954450000|2024-10-03 11:20:50|||||||||217
1727954460000|2024-10-03 11:21:00|||||||||8
1727954470000|2024-10-03 11:21:10|||||||||6
1727954480000|2024-10-03 11:21:20|||||||||1
1727954490000|2024-10-03 11:21:30|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|267
1727954500000|2024-10-03 11:21:40|||||||||48
1727954510000|2024-10-03 11:21:50|||||||||100
1727954520000|2024-10-03 11:22:00|4945.41|4943.91|4944.91|4943.41|4945.41|4943.91|4944.91|4943.41|26
1727954530000|2024-10-03 11:22:10|4945.91|4944.41|4944.91|4943.41|4945.91|4944.41|4944.91|4943.41|59
1727954540000|2024-10-03 11:22:20|||||||||19
1727954550000|2024-10-03 11:22:30|4943.91|4942.41|4944.41|4942.91|4944.91|4943.41|4943.91|4942.41|74
1727954560000|2024-10-03 11:22:40|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|4944.41|4942.91|11
1727954570000|2024-10-03 11:22:50|||||||||16
1727954580000|2024-10-03 11:23:00|||||||||2
1727954590000|2024-10-03 11:23:10|||||||||1
1727954600000|2024-10-03 11:23:20|4944.41|4942.91|4943.91|4942.41|4944.41|4942.91|4943.91|4942.41|119
1727954610000|2024-10-03 11:23:30|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|169
1727954620000|2024-10-03 11:23:40|||||||||12
1727954630000|2024-10-03 11:23:50|||||||||3
1727954640000|2024-10-03 11:24:00|4945.91|4944.41|4944.91|4943.41|4945.91|4944.41|4944.91|4943.41|25
1727954650000|2024-10-03 11:24:10|||||||||7
1727954660000|2024-10-03 11:24:20|4945.91|4944.41|4945.41|4943.91|4945.91|4944.41|4944.91|4943.41|61
1727954670000|2024-10-03 11:24:30|4944.91|4943.41|4944.91|4943.41|4945.91|4944.41|4944.91|4943.41|61
1727954680000|2024-10-03 11:24:40|||||||||285
1727954690000|2024-10-03 11:24:50|||||||||29
1727954700000|2024-10-03 11:25:00|||||||||14
1727954710000|2024-10-03 11:25:10|||||||||7
1727954720000|2024-10-03 11:25:20|4945.91|4944.41|4945.91|4944.41|4945.91|4944.41|4945.91|4944.41|43
1727954730000|2024-10-03 11:25:30|||||||||12
1727954740000|2024-10-03 11:25:40|||||||||9
1727954750000|2024-10-03 11:25:50|||||||||6
1727954760000|2024-10-03 11:26:00|||||||||13
1727954770000|2024-10-03 11:26:10|||||||||3
1727954790000|2024-10-03 11:26:30|||||||||4
1727954800000|2024-10-03 11:26:40|||||||||5
1727954810000|2024-10-03 11:26:50|||||||||4
1727954820000|2024-10-03 11:27:00|||||||||10
1727954830000|2024-10-03 11:27:10|||||||||173
1727954850000|2024-10-03 11:27:30|||||||||3
1727954860000|2024-10-03 11:27:40|||||||||3
1727954870000|2024-10-03 11:27:50|||||||||5
1727954880000|2024-10-03 11:28:00|4946.91|4945.41|4946.91|4945.41|4946.91|4945.41|4946.91|4945.41|80
1727954890000|2024-10-03 11:28:10|4947.91|4946.41|4947.91|4946.41|4947.91|4946.41|4946.91|4945.41|731
1727954900000|2024-10-03 11:28:20|4946.91|4945.41|4947.91|4946.41|4947.91|4946.41|4946.91|4945.41|137
1727954910000|2024-10-03 11:28:30|||||||||26
1727954920000|2024-10-03 11:28:40|4947.41|4945.91|4947.91|4946.41|4947.91|4946.41|4946.91|4945.41|141
1727954930000|2024-10-03 11:28:50|||||||||2
1727954940000|2024-10-03 11:29:00|||||||||12
1727954950000|2024-10-03 11:29:10|4948.91|4947.41|4948.91|4947.41|4948.91|4947.41|4947.91|4946.41|198
1727954960000|2024-10-03 11:29:20|4947.91|4946.41|4947.91|4946.41|4947.91|4946.41|4947.91|4946.41|92
1727954970000|2024-10-03 11:29:30|||||||||29
1727954980000|2024-10-03 11:29:40|||||||||3
1727954990000|2024-10-03 11:29:50|||||||||75
1727955000000|2024-10-03 11:30:00|||||||||20
1727955010000|2024-10-03 11:30:10|4948.91|4947.41|4948.91|4947.41|4948.91|4947.41|4947.91|4946.41|110
1727955020000|2024-10-03 11:30:20|4947.91|4946.41|4947.91|4946.41|4947.91|4946.41|4947.91|4946.41|81
1727955030000|2024-10-03 11:30:30|||||||||38
1727955040000|2024-10-03 11:30:40|||||||||58
1727955050000|2024-10-03 11:30:50|4948.91|4947.41|4947.91|4946.41|4948.91|4947.41|4947.91|4946.41|220
1727955060000|2024-10-03 11:31:00|||||||||19
1727955070000|2024-10-03 11:31:10|||||||||32
1727955080000|2024-10-03 11:31:20|||||||||9
1727955090000|2024-10-03 11:31:30|||||||||8
1727955100000|2024-10-03 11:31:40|||||||||17
1727955110000|2024-10-03 11:31:50|||||||||109
1727955120000|2024-10-03 11:32:00|||||||||14
1727955130000|2024-10-03 11:32:10|||||||||2
1727955140000|2024-10-03 11:32:20|||||||||5
1727955150000|2024-10-03 11:32:30|4946.91|4945.41|4946.91|4945.41|4946.91|4945.41|4946.91|4945.41|68
1727955160000|2024-10-03 11:32:40|4945.91|4944.41|4945.91|4944.41|4946.91|4945.41|4945.91|4944.41|172
1727955170000|2024-10-03 11:32:50|||||||||7
1727955180000|2024-10-03 11:33:00|||||||||13
1727955190000|2024-10-03 11:33:10|||||||||10
1727955200000|2024-10-03 11:33:20|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|4944.91|4943.41|21
1727955210000|2024-10-03 11:33:30|||||||||31
1727955220000|2024-10-03 11:33:40|4943.91|4942.41|4944.91|4943.41|4944.91|4943.41|4943.91|4942.41|244
1727955230000|2024-10-03 11:33:50|||||||||31
1727955240000|2024-10-03 11:34:00|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|4943.91|4942.41|316
1727955250000|2024-10-03 11:34:10|4944.41|4942.91|4944.91|4943.41|4944.91|4943.41|4943.91|4942.41|76
1727955260000|2024-10-03 11:34:20|||||||||33
1727955270000|2024-10-03 11:34:30|||||||||58
1727955280000|2024-10-03 11:34:40|||||||||13
1727955290000|2024-10-03 11:34:50|||||||||1
1727955300000|2024-10-03 11:35:00|||||||||6
1727955310000|2024-10-03 11:35:10|4945.91|4944.41|4945.91|4944.41|4945.91|4944.41|4945.91|4944.41|153
1727955320000|2024-10-03 11:35:20|||||||||15
1727955330000|2024-10-03 11:35:30|||||||||3
1727955340000|2024-10-03 11:35:40|||||||||2
1727955350000|2024-10-03 11:35:50|||||||||2
1727955360000|2024-10-03 11:36:00|||||||||127
1727955370000|2024-10-03 11:36:10|||||||||7
1727955380000|2024-10-03 11:36:20|||||||||3
1727955390000|2024-10-03 11:36:30|4946.91|4945.41|4946.91|4945.41|4946.91|4945.41|4946.91|4945.41|6
1727955400000|2024-10-03 11:36:40|||||||||4
1727955410000|2024-10-03 11:36:50|||||||||3
1727955420000|2024-10-03 11:37:00|||||||||23
1727955430000|2024-10-03 11:37:10|||||||||4
1727955450000|2024-10-03 11:37:30|4945.91|4944.41|4945.91|4944.41|4945.91|4944.41|4945.91|4944.41|163
1727955460000|2024-10-03 11:37:40|||||||||50
1727955470000|2024-10-03 11:37:50|||||||||17
1727955480000|2024-10-03 11:38:00|4946.91|4945.41|4945.91|4944.41|4946.91|4945.41|4945.91|4944.41|158
1727955490000|2024-10-03 11:38:10|4946.91|4945.41|4945.91|4944.41|4946.91|4945.41|4945.91|4944.41|21
1727955500000|2024-10-03 11:38:20|||||||||12
1727955510000|2024-10-03 11:38:30|4946.91|4945.41|4945.91|4944.41|4946.91|4945.41|4945.91|4944.41|44
1727955520000|2024-10-03 11:38:40|4946.41|4944.91|4946.91|4945.41|4946.91|4945.41|4946.41|4944.91|3
1727955540000|2024-10-03 11:39:00|||||||||4
1727955550000|2024-10-03 11:39:10|4945.91|4944.41|4945.91|4944.41|4945.91|4944.41|4945.91|4944.41|110
1727955560000|2024-10-03 11:39:20|||||||||42
1727955570000|2024-10-03 11:39:30|||||||||4
1727955580000|2024-10-03 11:39:40|4946.91|4945.41|4946.91|4945.41|4946.91|4945.41|4946.91|4945.41|102
1727955590000|2024-10-03 11:39:50|||||||||3
1727955600000|2024-10-03 11:40:00|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|11
1727955610000|2024-10-03 11:40:10|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|95
1727955620000|2024-10-03 11:40:20|||||||||3
1727955630000|2024-10-03 11:40:30|||||||||2
1727955640000|2024-10-03 11:40:40|||||||||7
1727955650000|2024-10-03 11:40:50|||||||||15
1727955660000|2024-10-03 11:41:00|||||||||10
1727955670000|2024-10-03 11:41:10|4945.67|4944.17|4945.67|4944.17|4946.17|4944.67|4945.17|4943.67|119
1727955680000|2024-10-03 11:41:20|4945.17|4943.67|4946.17|4944.67|4946.17|4944.67|4945.17|4943.67|3
1727955690000|2024-10-03 11:41:30|||||||||68
1727955700000|2024-10-03 11:41:40|||||||||1
1727955710000|2024-10-03 11:41:50|||||||||5
1727955720000|2024-10-03 11:42:00|||||||||22
1727955730000|2024-10-03 11:42:10|||||||||5
1727955740000|2024-10-03 11:42:20|||||||||1
1727955750000|2024-10-03 11:42:30|4947.17|4945.67|4947.17|4945.67|4947.17|4945.67|4947.17|4945.67|262
1727955760000|2024-10-03 11:42:40|||||||||3
1727955770000|2024-10-03 11:42:50|||||||||1
1727955780000|2024-10-03 11:43:00|||||||||6
1727955790000|2024-10-03 11:43:10|||||||||3
1727955800000|2024-10-03 11:43:20|||||||||2
1727955810000|2024-10-03 11:43:30|||||||||4
1727955820000|2024-10-03 11:43:40|||||||||8
1727955830000|2024-10-03 11:43:50|4948.17|4946.67|4947.17|4945.67|4948.17|4946.67|4947.17|4945.67|211
1727955840000|2024-10-03 11:44:00|4948.17|4946.67|4947.17|4945.67|4948.17|4946.67|4947.17|4945.67|75
1727955850000|2024-10-03 11:44:10|4948.17|4946.67|4948.17|4946.67|4948.17|4946.67|4947.17|4945.67|29
1727955860000|2024-10-03 11:44:20|||||||||1
1727955870000|2024-10-03 11:44:30|4949.17|4947.67|4949.17|4947.67|4949.17|4947.67|4949.17|4947.67|195
1727955880000|2024-10-03 11:44:40|4948.67|4947.17|4948.67|4947.17|4948.67|4947.17|4948.17|4946.67|115
1727955890000|2024-10-03 11:44:50|4949.17|4947.67|4948.17|4946.67|4949.17|4947.67|4948.17|4946.67|15
1727955900000|2024-10-03 11:45:00|||||||||27
1727955910000|2024-10-03 11:45:10|||||||||3
1727955920000|2024-10-03 11:45:20|4949.17|4947.67|4949.17|4947.67|4949.17|4947.67|4948.67|4947.17|41
1727955930000|2024-10-03 11:45:30|4948.17|4946.67|4948.17|4946.67|4948.17|4946.67|4948.17|4946.67|90
1727955940000|2024-10-03 11:45:40|||||||||3
1727955950000|2024-10-03 11:45:50|||||||||7
1727955960000|2024-10-03 11:46:00|||||||||4
1727955970000|2024-10-03 11:46:10|||||||||4
1727955990000|2024-10-03 11:46:30|4949.17|4947.67|4949.17|4947.67|4949.17|4947.67|4949.17|4947.67|71
1727956000000|2024-10-03 11:46:40|||||||||6
1727956020000|2024-10-03 11:47:00|||||||||5
1727956030000|2024-10-03 11:47:10|4948.17|4946.67|4948.17|4946.67|4948.17|4946.67|4947.17|4945.67|192
1727956040000|2024-10-03 11:47:20|||||||||12
1727956050000|2024-10-03 11:47:30|||||||||9
1727956060000|2024-10-03 11:47:40|||||||||27
1727956070000|2024-10-03 11:47:50|||||||||36
1727956080000|2024-10-03 11:48:00|4949.17|4947.67|4949.17|4947.67|4949.17|4947.67|4948.67|4947.17|149
1727956090000|2024-10-03 11:48:10|||||||||33
1727956100000|2024-10-03 11:48:20|4950.17|4948.67|4949.17|4947.67|4950.17|4948.67|4949.17|4947.67|68
1727956110000|2024-10-03 11:48:30|4948.67|4947.17|4949.17|4947.67|4949.17|4947.67|4948.67|4947.17|106
1727956120000|2024-10-03 11:48:40|||||||||28
1727956130000|2024-10-03 11:48:50|||||||||12
1727956140000|2024-10-03 11:49:00|4948.17|4946.67|4948.17|4946.67|4949.17|4947.67|4948.17|4946.67|329
1727956150000|2024-10-03 11:49:10|||||||||2
1727956160000|2024-10-03 11:49:20|||||||||10
1727956170000|2024-10-03 11:49:30|||||||||33
1727956180000|2024-10-03 11:49:40|4947.17|4945.67|4947.17|4945.67|4948.17|4946.67|4947.17|4945.67|271
1727956190000|2024-10-03 11:49:50|||||||||24
1727956200000|2024-10-03 11:50:00|4948.17|4946.67|4946.17|4944.67|4948.17|4946.67|4946.17|4944.67|103
1727956210000|2024-10-03 11:50:10|||||||||7
1727956220000|2024-10-03 11:50:20|4947.17|4945.67|4946.17|4944.67|4947.17|4945.67|4946.17|4944.67|146
1727956230000|2024-10-03 11:50:30|||||||||3
1727956240000|2024-10-03 11:50:40|||||||||4
1727956250000|2024-10-03 11:50:50|||||||||1
1727956260000|2024-10-03 11:51:00|||||||||4008
1727956270000|2024-10-03 11:51:10|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|179
1727956280000|2024-10-03 11:51:20|4944.67|4943.17|4944.17|4942.67|4944.67|4943.17|4944.17|4942.67|116
1727956290000|2024-10-03 11:51:30|||||||||1
1727956300000|2024-10-03 11:51:40|||||||||38
1727956320000|2024-10-03 11:52:00|||||||||2
1727956330000|2024-10-03 11:52:10|||||||||116
1727956340000|2024-10-03 11:52:20|||||||||35
1727956350000|2024-10-03 11:52:30|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|26
1727956360000|2024-10-03 11:52:40|||||||||3
1727956370000|2024-10-03 11:52:50|4944.17|4942.67|4944.17|4942.67|4944.17|4942.67|4944.17|4942.67|20
1727956380000|2024-10-03 11:53:00|||||||||2
1727956390000|2024-10-03 11:53:10|||||||||3
1727956410000|2024-10-03 11:53:30|||||||||38
1727956420000|2024-10-03 11:53:40|4943.17|4941.67|4944.17|4942.67|4944.17|4942.67|4943.17|4941.67|84
1727956440000|2024-10-03 11:54:00|||||||||3
1727956450000|2024-10-03 11:54:10|4943.17|4941.67|4943.17|4941.67|4943.17|4941.67|4943.17|4941.67|112
1727956460000|2024-10-03 11:54:20|4944.17|4942.67|4944.17|4942.67|4944.17|4942.67|4943.17|4941.67|53
1727956470000|2024-10-03 11:54:30|4943.17|4941.67|4943.17|4941.67|4943.17|4941.67|4943.17|4941.67|23
1727956480000|2024-10-03 11:54:40|4944.17|4942.67|4943.17|4941.67|4944.17|4942.67|4943.17|4941.67|30
1727956490000|2024-10-03 11:54:50|||||||||7
1727956500000|2024-10-03 11:55:00|4943.67|4942.17|4943.67|4942.17|4944.17|4942.67|4943.67|4942.17|25
1727956510000|2024-10-03 11:55:10|4944.17|4942.67|4944.17|4942.67|4944.17|4942.67|4944.17|4942.67|3
1727956530000|2024-10-03 11:55:30|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|27
1727956540000|2024-10-03 11:55:40|4944.17|4942.67|4945.17|4943.67|4945.17|4943.67|4944.17|4942.67|42
1727956550000|2024-10-03 11:55:50|||||||||13
1727956560000|2024-10-03 11:56:00|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|91
1727956570000|2024-10-03 11:56:10|4945.17|4943.67|4946.17|4944.67|4946.17|4944.67|4945.17|4943.67|65
1727956580000|2024-10-03 11:56:20|4945.67|4944.17|4945.67|4944.17|4946.17|4944.67|4945.67|4944.17|32
1727956590000|2024-10-03 11:56:30|4946.17|4944.67|4945.17|4943.67|4946.17|4944.67|4945.17|4943.67|16
1727956600000|2024-10-03 11:56:40|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|52
1727956610000|2024-10-03 11:56:50|4945.67|4944.17|4945.17|4943.67|4945.67|4944.17|4945.17|4943.67|11
1727956620000|2024-10-03 11:57:00|||||||||11
1727956630000|2024-10-03 11:57:10|4945.67|4944.17|4945.17|4943.67|4946.17|4944.67|4945.17|4943.67|56
1727956640000|2024-10-03 11:57:20|4945.67|4944.17|4945.17|4943.67|4946.17|4944.67|4945.17|4943.67|26
1727956650000|2024-10-03 11:57:30|||||||||11
1727956660000|2024-10-03 11:57:40|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|16
1727956670000|2024-10-03 11:57:50|4945.67|4944.17|4945.17|4943.67|4946.17|4944.67|4945.17|4943.67|28
1727956680000|2024-10-03 11:58:00|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4945.67|4944.17|23
1727956690000|2024-10-03 11:58:10|||||||||47
1727956700000|2024-10-03 11:58:20|4947.17|4945.67|4947.17|4945.67|4947.17|4945.67|4947.17|4945.67|110
1727956710000|2024-10-03 11:58:30|||||||||7
1727956720000|2024-10-03 11:58:40|||||||||25
1727956730000|2024-10-03 11:58:50|4946.17|4944.67|4946.67|4945.17|4947.17|4945.67|4946.17|4944.67|37
1727956740000|2024-10-03 11:59:00|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|7
1727956750000|2024-10-03 11:59:10|||||||||2
1727956760000|2024-10-03 11:59:20|||||||||33
1727956770000|2024-10-03 11:59:30|||||||||1
1727956780000|2024-10-03 11:59:40|||||||||4
1727956800000|2024-10-03 12:00:00|4946.67|4945.17|4946.67|4945.17|4946.67|4945.17|4946.17|4944.67|62
1727956810000|2024-10-03 12:00:10|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4
1727956840000|2024-10-03 12:00:40|4946.67|4945.17|4946.17|4944.67|4947.17|4945.67|4946.17|4944.67|264
1727956850000|2024-10-03 12:00:50|4946.67|4945.17|4946.17|4944.67|4947.17|4945.67|4946.17|4944.67|28
1727956860000|2024-10-03 12:01:00|4945.17|4943.67|4946.17|4944.67|4946.17|4944.67|4945.17|4943.67|35
1727956870000|2024-10-03 12:01:10|||||||||80
1727956880000|2024-10-03 12:01:20|4946.67|4945.17|4947.17|4945.67|4947.17|4945.67|4946.67|4945.17|79
1727956890000|2024-10-03 12:01:30|||||||||4
1727956900000|2024-10-03 12:01:40|4946.17|4944.67|4946.67|4945.17|4947.17|4945.67|4946.17|4944.67|43
1727956910000|2024-10-03 12:01:50|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|9
1727956920000|2024-10-03 12:02:00|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|35
1727956930000|2024-10-03 12:02:10|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|4946.17|4944.67|124
1727956940000|2024-10-03 12:02:20|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|4945.17|4943.67|77
1727956960000|2024-10-03 12:02:40|4946.17|4944.67|4945.17|4943.67|4946.17|4944.67|4945.17|4943.67|31
1727956970000|2024-10-03 12:02:50|4944.67|4943.17|4945.17|4943.67|4945.17|4943.67|4944.67|4943.17|50
1727956980000|2024-10-03 12:03:00|||||||||41
1727956990000|2024-10-03 12:03:10|||||||||3
1727957030000|2024-10-03 12:03:50|4944.67|4943.17|4944.17|4942.67|4944.67|4943.17|4944.17|4942.67|77
1727957040000|2024-10-03 12:04:00|||||||||8
1727957080000|2024-10-03 12:04:40|||||||||45
1727957090000|2024-10-03 12:04:50|4943.67|4942.17|4943.17|4941.67|4943.67|4942.17|4943.17|4941.67|95
1727957100000|2024-10-03 12:05:00|||||||||56
1727957110000|2024-10-03 12:05:10|||||||||2
1727957130000|2024-10-03 12:05:30|||||||||9
1727957140000|2024-10-03 12:05:40|4944.17|4942.67|4943.17|4941.67|4944.17|4942.67|4943.17|4941.67|89
1727957150000|2024-10-03 12:05:50|||||||||1
1727957160000|2024-10-03 12:06:00|||||||||54
1727957170000|2024-10-03 12:06:10|4942.67|4941.17|4943.17|4941.67|4943.17|4941.67|4942.17|4940.67|285
1727957180000|2024-10-03 12:06:20|4942.17|4940.67|4942.17|4940.67|4942.17|4940.67|4942.17|4940.67|13
1727957190000|2024-10-03 12:06:30|||||||||7
1727957200000|2024-10-03 12:06:40|||||||||40
1727957210000|2024-10-03 12:06:50|||||||||1
1727957220000|2024-10-03 12:07:00|||||||||59
1727957230000|2024-10-03 12:07:10|4941.17|4939.67|4941.17|4939.67|4941.17|4939.67|4941.17|4939.67|71
1727957240000|2024-10-03 12:07:20|4942.17|4940.67|4941.17|4939.67|4942.17|4940.67|4941.17|4939.67|498
1727957250000|2024-10-03 12:07:30|4940.17|4938.67|4940.17|4938.67|4940.17|4938.67|4940.17|4938.67|206
1727957260000|2024-10-03 12:07:40|4939.17|4937.67|4939.17|4937.67|4939.17|4937.67|4939.17|4937.67|247
1727957270000|2024-10-03 12:07:50|4940.17|4938.67|4939.17|4937.67|4940.17|4938.67|4939.17|4937.67|278
1727957280000|2024-10-03 12:08:00|4938.17|4936.67|4939.17|4937.67|4939.17|4937.67|4938.17|4936.67|125
1727957300000|2024-10-03 12:08:20|||||||||16
1727957310000|2024-10-03 12:08:30|4938.17|4936.67|4939.17|4937.67|4939.17|4937.67|4938.17|4936.67|105
1727957320000|2024-10-03 12:08:40|4938.17|4936.67|4939.17|4937.67|4939.17|4937.67|4938.17|4936.67|77
1727957330000|2024-10-03 12:08:50|||||||||10
1727957340000|2024-10-03 12:09:00|||||||||12
1727957350000|2024-10-03 12:09:10|||||||||25
1727957370000|2024-10-03 12:09:30|4940.17|4938.67|4940.17|4938.67|4940.17|4938.67|4940.17|4938.67|164
1727957380000|2024-10-03 12:09:40|||||||||78
1727957390000|2024-10-03 12:09:50|||||||||20
1727957400000|2024-10-03 12:10:00|||||||||7
1727957410000|2024-10-03 12:10:10|4939.17|4937.67|4940.17|4938.67|4940.17|4938.67|4939.17|4937.67|190
1727957420000|2024-10-03 12:10:20|||||||||5
1727957430000|2024-10-03 12:10:30|4941.17|4939.67|4941.17|4939.67|4941.17|4939.67|4941.17|4939.67|889
1727957440000|2024-10-03 12:10:40|||||||||2
1727957450000|2024-10-03 12:10:50|||||||||265
1727957460000|2024-10-03 12:11:00|4940.17|4938.67|4940.17|4938.67|4940.17|4938.67|4940.17|4938.67|267
1727957470000|2024-10-03 12:11:10|||||||||179
1727957480000|2024-10-03 12:11:20|4939.17|4937.67|4939.17|4937.67|4939.17|4937.67|4939.17|4937.67|40
1727957490000|2024-10-03 12:11:30|||||||||1
1727957500000|2024-10-03 12:11:40|||||||||6
1727957510000|2024-10-03 12:11:50|||||||||7
1727957520000|2024-10-03 12:12:00|||||||||2
1727957530000|2024-10-03 12:12:10|||||||||258
1727957540000|2024-10-03 12:12:20|4938.17|4936.67|4938.17|4936.67|4938.17|4936.67|4938.17|4936.67|66
1727957550000|2024-10-03 12:12:30|||||||||196
1727957560000|2024-10-03 12:12:40|||||||||223
1727957570000|2024-10-03 12:12:50|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|76
1727957580000|2024-10-03 12:13:00|||||||||9
1727957590000|2024-10-03 12:13:10|4936.17|4934.67|4937.17|4935.67|4937.17|4935.67|4936.17|4934.67|299
1727957600000|2024-10-03 12:13:20|||||||||326
1727957610000|2024-10-03 12:13:30|||||||||189
1727957620000|2024-10-03 12:13:40|4936.17|4934.67|4936.17|4934.67|4936.17|4934.67|4936.17|4934.67|502
1727957630000|2024-10-03 12:13:50|4936.67|4935.17|4936.17|4934.67|4937.17|4935.67|4936.17|4934.67|190
1727957640000|2024-10-03 12:14:00|4937.17|4935.67|4936.17|4934.67|4937.17|4935.67|4935.17|4933.67|913
1727957650000|2024-10-03 12:14:10|4935.17|4933.67|4936.17|4934.67|4936.17|4934.67|4935.17|4933.67|170
1727957660000|2024-10-03 12:14:20|||||||||213
1727957670000|2024-10-03 12:14:30|||||||||1
1727957680000|2024-10-03 12:14:40|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|591
1727957690000|2024-10-03 12:14:50|4936.17|4934.67|4936.17|4934.67|4936.17|4934.67|4936.17|4934.67|135
1727957700000|2024-10-03 12:15:00|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|99
1727957710000|2024-10-03 12:15:10|4938.17|4936.67|4938.17|4936.67|4938.17|4936.67|4938.17|4936.67|1006
1727957720000|2024-10-03 12:15:20|||||||||125
1727957730000|2024-10-03 12:15:30|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|207
1727957740000|2024-10-03 12:15:40|||||||||199
1727957750000|2024-10-03 12:15:50|||||||||6
1727957760000|2024-10-03 12:16:00|||||||||95
1727957770000|2024-10-03 12:16:10|4938.17|4936.67|4938.17|4936.67|4938.17|4936.67|4937.67|4936.17|328
1727957780000|2024-10-03 12:16:20|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|116
1727957790000|2024-10-03 12:16:30|4936.17|4934.67|4937.17|4935.67|4937.17|4935.67|4936.17|4934.67|172
1727957800000|2024-10-03 12:16:40|4936.17|4934.67|4937.17|4935.67|4937.17|4935.67|4936.17|4934.67|71
1727957810000|2024-10-03 12:16:50|4936.17|4934.67|4937.17|4935.67|4937.17|4935.67|4936.17|4934.67|411
1727957820000|2024-10-03 12:17:00|4936.17|4934.67|4936.17|4934.67|4936.17|4934.67|4936.17|4934.67|198
1727957830000|2024-10-03 12:17:10|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|48
1727957840000|2024-10-03 12:17:20|4934.17|4932.67|4934.17|4932.67|4935.17|4933.67|4934.17|4932.67|314
1727957850000|2024-10-03 12:17:30|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|48
1727957860000|2024-10-03 12:17:40|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|48
1727957870000|2024-10-03 12:17:50|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|55
1727957880000|2024-10-03 12:18:00|||||||||23
1727957890000|2024-10-03 12:18:10|||||||||20
1727957910000|2024-10-03 12:18:30|||||||||9
1727957920000|2024-10-03 12:18:40|||||||||147
1727957930000|2024-10-03 12:18:50|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|249
1727957940000|2024-10-03 12:19:00|4932.67|4931.17|4931.17|4929.67|4933.17|4931.67|4931.17|4929.67|168
1727957950000|2024-10-03 12:19:10|||||||||38
1727957960000|2024-10-03 12:19:20|||||||||81
1727957970000|2024-10-03 12:19:30|||||||||105
1727957980000|2024-10-03 12:19:40|||||||||3
1727957990000|2024-10-03 12:19:50|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|392
1727958000000|2024-10-03 12:20:00|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|96
1727958010000|2024-10-03 12:20:10|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|66
1727958020000|2024-10-03 12:20:20|4931.67|4930.17|4933.17|4931.67|4933.17|4931.67|4931.17|4929.67|226
1727958030000|2024-10-03 12:20:30|4932.67|4931.17|4932.17|4930.67|4932.67|4931.17|4932.17|4930.67|87
1727958040000|2024-10-03 12:20:40|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|134
1727958050000|2024-10-03 12:20:50|||||||||11
1727958060000|2024-10-03 12:21:00|||||||||11
1727958070000|2024-10-03 12:21:10|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|195
1727958080000|2024-10-03 12:21:20|||||||||52
1727958090000|2024-10-03 12:21:30|||||||||28
1727958100000|2024-10-03 12:21:40|4929.17|4927.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|283
1727958110000|2024-10-03 12:21:50|||||||||3
1727958120000|2024-10-03 12:22:00|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|152
1727958140000|2024-10-03 12:22:20|4928.17|4926.67|4927.17|4925.67|4929.17|4927.67|4927.17|4925.67|796
1727958150000|2024-10-03 12:22:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|262
1727958160000|2024-10-03 12:22:40|||||||||172
1727958170000|2024-10-03 12:22:50|||||||||29
1727958180000|2024-10-03 12:23:00|||||||||73
1727958190000|2024-10-03 12:23:10|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|570
1727958200000|2024-10-03 12:23:20|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|236
1727958210000|2024-10-03 12:23:30|||||||||80
1727958220000|2024-10-03 12:23:40|4925.17|4923.67|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|134
1727958230000|2024-10-03 12:23:50|||||||||2
1727958240000|2024-10-03 12:24:00|4925.67|4924.17|4925.17|4923.67|4925.67|4924.17|4925.17|4923.67|311
1727958250000|2024-10-03 12:24:10|||||||||20
1727958260000|2024-10-03 12:24:20|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.67|4924.17|31
1727958270000|2024-10-03 12:24:30|||||||||51
1727958280000|2024-10-03 12:24:40|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|302
1727958290000|2024-10-03 12:24:50|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|626
1727958300000|2024-10-03 12:25:00|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|1062
1727958310000|2024-10-03 12:25:10|4927.67|4926.17|4928.17|4926.67|4928.17|4926.67|4927.67|4926.17|211
1727958320000|2024-10-03 12:25:20|||||||||23
1727958330000|2024-10-03 12:25:30|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|92
1727958340000|2024-10-03 12:25:40|4928.17|4926.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|96
1727958350000|2024-10-03 12:25:50|4928.17|4926.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|56
1727958360000|2024-10-03 12:26:00|||||||||30
1727958370000|2024-10-03 12:26:10|||||||||135
1727958390000|2024-10-03 12:26:30|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|86
1727958400000|2024-10-03 12:26:40|4929.17|4927.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|161
1727958410000|2024-10-03 12:26:50|4929.17|4927.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|89
1727958420000|2024-10-03 12:27:00|4929.17|4927.67|4929.17|4927.67|4930.17|4928.67|4929.17|4927.67|53
1727958430000|2024-10-03 12:27:10|||||||||93
1727958450000|2024-10-03 12:27:30|4928.17|4926.67|4929.17|4927.67|4929.17|4927.67|4928.17|4926.67|134
1727958460000|2024-10-03 12:27:40|4928.67|4927.17|4929.17|4927.67|4929.17|4927.67|4928.67|4927.17|8
1727958470000|2024-10-03 12:27:50|4929.67|4928.17|4929.67|4928.17|4929.67|4928.17|4929.17|4927.67|41
1727958480000|2024-10-03 12:28:00|4929.17|4927.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|38
1727958490000|2024-10-03 12:28:10|||||||||26
1727958500000|2024-10-03 12:28:20|||||||||1
1727958510000|2024-10-03 12:28:30|||||||||18
1727958520000|2024-10-03 12:28:40|||||||||149
1727958530000|2024-10-03 12:28:50|4930.67|4929.17|4930.67|4929.17|4931.17|4929.67|4930.67|4929.17|303
1727958540000|2024-10-03 12:29:00|4930.17|4928.67|4931.17|4929.67|4931.17|4929.67|4930.17|4928.67|33
1727958550000|2024-10-03 12:29:10|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|44
1727958560000|2024-10-03 12:29:20|||||||||1
1727958570000|2024-10-03 12:29:30|||||||||26
1727958580000|2024-10-03 12:29:40|||||||||166
1727958590000|2024-10-03 12:29:50|||||||||46
1727958600000|2024-10-03 12:30:00|4929.67|4928.17|4929.17|4927.67|4930.17|4928.67|4929.17|4927.67|260
1727958610000|2024-10-03 12:30:10|4930.17|4928.67|4930.17|4928.67|4930.67|4929.17|4930.17|4928.67|117
1727958620000|2024-10-03 12:30:20|4930.67|4929.17|4930.67|4929.17|4930.67|4929.17|4930.17|4928.67|50
1727958630000|2024-10-03 12:30:30|4929.17|4927.67|4929.67|4928.17|4930.17|4928.67|4929.17|4927.67|47
1727958640000|2024-10-03 12:30:40|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|160
1727958650000|2024-10-03 12:30:50|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4928.17|4926.67|34
1727958660000|2024-10-03 12:31:00|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|265
1727958670000|2024-10-03 12:31:10|4930.67|4929.17|4928.17|4926.67|4931.17|4929.67|4928.17|4926.67|299
1727958680000|2024-10-03 12:31:20|||||||||125
1727958690000|2024-10-03 12:31:30|4929.17|4927.67|4929.67|4928.17|4929.67|4928.17|4929.17|4927.67|492
1727958700000|2024-10-03 12:31:40|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|102
1727958720000|2024-10-03 12:32:00|4927.17|4925.67|4929.17|4927.67|4929.17|4927.67|4927.17|4925.67|307
1727958730000|2024-10-03 12:32:10|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|77
1727958740000|2024-10-03 12:32:20|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|40
1727958750000|2024-10-03 12:32:30|4927.67|4926.17|4927.17|4925.67|4927.67|4926.17|4927.17|4925.67|25
1727958760000|2024-10-03 12:32:40|4928.17|4926.67|4929.17|4927.67|4929.17|4927.67|4928.17|4926.67|617
1727958770000|2024-10-03 12:32:50|||||||||51
1727958780000|2024-10-03 12:33:00|||||||||409
1727958790000|2024-10-03 12:33:10|4930.17|4928.67|4929.17|4927.67|4930.17|4928.67|4929.17|4927.67|300
1727958800000|2024-10-03 12:33:20|||||||||25
1727958810000|2024-10-03 12:33:30|||||||||37
1727958820000|2024-10-03 12:33:40|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|226
1727958830000|2024-10-03 12:33:50|4927.67|4926.17|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|115
1727958840000|2024-10-03 12:34:00|4927.67|4926.17|4926.17|4924.67|4927.67|4926.17|4926.17|4924.67|207
1727958850000|2024-10-03 12:34:10|4925.17|4923.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|197
1727958860000|2024-10-03 12:34:20|||||||||341
1727958870000|2024-10-03 12:34:30|4924.67|4923.17|4924.17|4922.67|4924.67|4923.17|4924.17|4922.67|313
1727958880000|2024-10-03 12:34:40|||||||||33
1727958890000|2024-10-03 12:34:50|||||||||13
1727958900000|2024-10-03 12:35:00|4923.67|4922.17|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|157
1727958910000|2024-10-03 12:35:10|4924.17|4922.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|269
1727958920000|2024-10-03 12:35:20|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4922.17|4920.67|157
1727958930000|2024-10-03 12:35:30|||||||||217
1727958940000|2024-10-03 12:35:40|4922.67|4921.17|4923.17|4921.67|4923.17|4921.67|4922.17|4920.67|64
1727958950000|2024-10-03 12:35:50|4922.67|4921.17|4922.17|4920.67|4922.67|4921.17|4922.17|4920.67|117
1727958960000|2024-10-03 12:36:00|||||||||121
1727958970000|2024-10-03 12:36:10|4923.17|4921.67|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|140
1727958980000|2024-10-03 12:36:20|4922.67|4921.17|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|44
1727958990000|2024-10-03 12:36:30|4921.67|4920.17|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|50
1727959000000|2024-10-03 12:36:40|4921.67|4920.17|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|12
1727959010000|2024-10-03 12:36:50|||||||||103
1727959020000|2024-10-03 12:37:00|||||||||70
1727959030000|2024-10-03 12:37:10|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|98
1727959040000|2024-10-03 12:37:20|4922.67|4921.17|4922.17|4920.67|4922.67|4921.17|4922.17|4920.67|176
1727959050000|2024-10-03 12:37:30|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|462
1727959060000|2024-10-03 12:37:40|||||||||780
1727959070000|2024-10-03 12:37:50|4921.67|4920.17|4922.17|4920.67|4922.17|4920.67|4921.67|4920.17|0
1727959080000|2024-10-03 12:38:00|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|99
1727959090000|2024-10-03 12:38:10|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|162
1727959100000|2024-10-03 12:38:20|||||||||144
1727959110000|2024-10-03 12:38:30|||||||||16
1727959120000|2024-10-03 12:38:40|||||||||115
1727959130000|2024-10-03 12:38:50|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4922.67|4921.17|312
1727959140000|2024-10-03 12:39:00|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|80
1727959150000|2024-10-03 12:39:10|||||||||252
1727959160000|2024-10-03 12:39:20|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|32
1727959170000|2024-10-03 12:39:30|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|75
1727959180000|2024-10-03 12:39:40|||||||||141
1727959190000|2024-10-03 12:39:50|||||||||3
1727959200000|2024-10-03 12:40:00|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|130
1727959210000|2024-10-03 12:40:10|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|193
1727959220000|2024-10-03 12:40:20|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|119
1727959230000|2024-10-03 12:40:30|4922.67|4921.17|4923.17|4921.67|4923.17|4921.67|4922.67|4921.17|25
1727959240000|2024-10-03 12:40:40|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|294
1727959250000|2024-10-03 12:40:50|||||||||11
1727959260000|2024-10-03 12:41:00|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4924.17|4922.67|242
1727959270000|2024-10-03 12:41:10|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|624
1727959280000|2024-10-03 12:41:20|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|28
1727959290000|2024-10-03 12:41:30|4925.67|4924.17|4927.17|4925.67|4927.17|4925.67|4925.67|4924.17|233
1727959300000|2024-10-03 12:41:40|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|136
1727959310000|2024-10-03 12:41:50|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|32
1727959320000|2024-10-03 12:42:00|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|563
1727959330000|2024-10-03 12:42:10|||||||||5
1727959350000|2024-10-03 12:42:30|||||||||13
1727959360000|2024-10-03 12:42:40|||||||||429
1727959370000|2024-10-03 12:42:50|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|175
1727959380000|2024-10-03 12:43:00|4927.17|4925.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|322
1727959390000|2024-10-03 12:43:10|4927.67|4926.17|4928.17|4926.67|4928.17|4926.67|4927.67|4926.17|90
1727959400000|2024-10-03 12:43:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4926.67|4925.17|205
1727959410000|2024-10-03 12:43:30|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|112
1727959420000|2024-10-03 12:43:40|4927.17|4925.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|298
1727959430000|2024-10-03 12:43:50|4926.67|4925.17|4926.17|4924.67|4926.67|4925.17|4926.17|4924.67|30
1727959440000|2024-10-03 12:44:00|4927.17|4925.67|4927.67|4926.17|4928.17|4926.67|4927.17|4925.67|246
1727959450000|2024-10-03 12:44:10|4927.17|4925.67|4926.17|4924.67|4927.67|4926.17|4926.17|4924.67|111
1727959460000|2024-10-03 12:44:20|||||||||23
1727959470000|2024-10-03 12:44:30|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|77
1727959480000|2024-10-03 12:44:40|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|25
1727959490000|2024-10-03 12:44:50|4926.67|4925.17|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|16
1727959500000|2024-10-03 12:45:00|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|44
1727959510000|2024-10-03 12:45:10|4927.17|4925.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|107
1727959520000|2024-10-03 12:45:20|||||||||12
1727959530000|2024-10-03 12:45:30|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|57
1727959540000|2024-10-03 12:45:40|4927.17|4925.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|90
1727959560000|2024-10-03 12:46:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|52
1727959570000|2024-10-03 12:46:10|||||||||10
1727959580000|2024-10-03 12:46:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|94
1727959590000|2024-10-03 12:46:30|4926.17|4924.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|107
1727959600000|2024-10-03 12:46:40|||||||||7
1727959620000|2024-10-03 12:47:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|26
1727959630000|2024-10-03 12:47:10|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|59
1727959640000|2024-10-03 12:47:20|||||||||373
1727959650000|2024-10-03 12:47:30|||||||||59
1727959660000|2024-10-03 12:47:40|||||||||67
1727959670000|2024-10-03 12:47:50|||||||||3
1727959680000|2024-10-03 12:48:00|||||||||189
1727959690000|2024-10-03 12:48:10|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|288
1727959700000|2024-10-03 12:48:20|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|44
1727959710000|2024-10-03 12:48:30|4926.17|4924.67|4924.17|4922.67|4926.17|4924.67|4924.17|4922.67|362
1727959720000|2024-10-03 12:48:40|||||||||5
1727959730000|2024-10-03 12:48:50|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|172
1727959740000|2024-10-03 12:49:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|157
1727959750000|2024-10-03 12:49:10|||||||||35
1727959760000|2024-10-03 12:49:20|||||||||32
1727959770000|2024-10-03 12:49:30|4925.67|4924.17|4925.17|4923.67|4925.67|4924.17|4925.17|4923.67|37
1727959780000|2024-10-03 12:49:40|4924.17|4922.67|4925.17|4923.67|4925.17|4923.67|4924.17|4922.67|15
1727959790000|2024-10-03 12:49:50|||||||||1
1727959800000|2024-10-03 12:50:00|||||||||7
1727959810000|2024-10-03 12:50:10|||||||||25
1727959820000|2024-10-03 12:50:20|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|10
1727959830000|2024-10-03 12:50:30|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.67|4924.17|10
1727959840000|2024-10-03 12:50:40|||||||||7
1727959850000|2024-10-03 12:50:50|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|5
1727959860000|2024-10-03 12:51:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|15
1727959870000|2024-10-03 12:51:10|||||||||36
1727959880000|2024-10-03 12:51:20|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|84
1727959890000|2024-10-03 12:51:30|||||||||8
1727959900000|2024-10-03 12:51:40|||||||||4090
1727959910000|2024-10-03 12:51:50|4924.17|4922.67|4924.17|4922.67|4924.67|4923.17|4924.17|4922.67|87
1727959920000|2024-10-03 12:52:00|4924.67|4923.17|4924.17|4922.67|4924.67|4923.17|4924.17|4922.67|244
1727959930000|2024-10-03 12:52:10|||||||||95
1727959940000|2024-10-03 12:52:20|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|161
1727959950000|2024-10-03 12:52:30|||||||||13
1727959960000|2024-10-03 12:52:40|||||||||34
1727959970000|2024-10-03 12:52:50|4924.17|4922.67|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|85
1727959980000|2024-10-03 12:53:00|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4923.17|4921.67|64
1727959990000|2024-10-03 12:53:10|||||||||158
1727960000000|2024-10-03 12:53:20|4923.67|4922.17|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|474
1727960010000|2024-10-03 12:53:30|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4923.17|4921.67|201
1727960020000|2024-10-03 12:53:40|4923.67|4922.17|4922.17|4920.67|4923.67|4922.17|4922.17|4920.67|221
1727960030000|2024-10-03 12:53:50|4922.67|4921.17|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|33
1727960040000|2024-10-03 12:54:00|4923.17|4921.67|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|33
1727960050000|2024-10-03 12:54:10|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|10
1727960060000|2024-10-03 12:54:20|||||||||3
1727960070000|2024-10-03 12:54:30|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4921.67|4920.17|144
1727960080000|2024-10-03 12:54:40|||||||||64
1727960090000|2024-10-03 12:54:50|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|263
1727960100000|2024-10-03 12:55:00|||||||||16
1727960110000|2024-10-03 12:55:10|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|85
1727960120000|2024-10-03 12:55:20|4923.17|4921.67|4924.17|4922.67|4924.17|4922.67|4923.17|4921.67|18
1727960130000|2024-10-03 12:55:30|||||||||3
1727960140000|2024-10-03 12:55:40|||||||||2
1727960150000|2024-10-03 12:55:50|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|110
1727960160000|2024-10-03 12:56:00|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|35
1727960180000|2024-10-03 12:56:20|4925.17|4923.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|83
1727960190000|2024-10-03 12:56:30|4925.17|4923.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|46
1727960210000|2024-10-03 12:56:50|4925.17|4923.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|62
1727960220000|2024-10-03 12:57:00|4923.67|4922.17|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|291
1727960230000|2024-10-03 12:57:10|||||||||12
1727960240000|2024-10-03 12:57:20|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|316
1727960250000|2024-10-03 12:57:30|||||||||1
1727960260000|2024-10-03 12:57:40|||||||||26
1727960270000|2024-10-03 12:57:50|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|56
1727960280000|2024-10-03 12:58:00|||||||||56
1727960290000|2024-10-03 12:58:10|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|409
1727960300000|2024-10-03 12:58:20|4925.17|4923.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|437
1727960310000|2024-10-03 12:58:30|||||||||1
1727960330000|2024-10-03 12:58:50|||||||||2
1727960340000|2024-10-03 12:59:00|||||||||42
1727960350000|2024-10-03 12:59:10|||||||||3
1727960360000|2024-10-03 12:59:20|4925.17|4923.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|269
1727960370000|2024-10-03 12:59:30|||||||||9
1727960380000|2024-10-03 12:59:40|4924.67|4923.17|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|32
1727960390000|2024-10-03 12:59:50|||||||||1
1727960400000|2024-10-03 13:00:00|||||||||100
1727960410000|2024-10-03 13:00:10|4925.17|4923.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|446
1727960420000|2024-10-03 13:00:20|||||||||215
1727960430000|2024-10-03 13:00:30|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|166
1727960440000|2024-10-03 13:00:40|||||||||35
1727960450000|2024-10-03 13:00:50|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|79
1727960460000|2024-10-03 13:01:00|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|129
1727960470000|2024-10-03 13:01:10|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|265
1727960480000|2024-10-03 13:01:20|||||||||1
1727960490000|2024-10-03 13:01:30|||||||||1
1727960500000|2024-10-03 13:01:40|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|47
1727960510000|2024-10-03 13:01:50|||||||||2
1727960520000|2024-10-03 13:02:00|||||||||368
1727960530000|2024-10-03 13:02:10|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|588
1727960540000|2024-10-03 13:02:20|||||||||15
1727960550000|2024-10-03 13:02:30|4922.67|4921.17|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|267
1727960560000|2024-10-03 13:02:40|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|158
1727960570000|2024-10-03 13:02:50|||||||||3
1727960580000|2024-10-03 13:03:00|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|524
1727960610000|2024-10-03 13:03:30|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|110
1727960620000|2024-10-03 13:03:40|||||||||6
1727960630000|2024-10-03 13:03:50|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|65
1727960640000|2024-10-03 13:04:00|||||||||203
1727960650000|2024-10-03 13:04:10|4925.17|4923.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|40
1727960660000|2024-10-03 13:04:20|||||||||10
1727960670000|2024-10-03 13:04:30|||||||||53
1727960680000|2024-10-03 13:04:40|||||||||122
1727960690000|2024-10-03 13:04:50|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|26
1727960700000|2024-10-03 13:05:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|41
1727960710000|2024-10-03 13:05:10|||||||||162
1727960720000|2024-10-03 13:05:20|||||||||1
1727960730000|2024-10-03 13:05:30|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|32
1727960740000|2024-10-03 13:05:40|4926.17|4924.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|37
1727960750000|2024-10-03 13:05:50|||||||||39
1727960760000|2024-10-03 13:06:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|55
1727960770000|2024-10-03 13:06:10|4925.17|4923.67|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|189
1727960780000|2024-10-03 13:06:20|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.67|4924.17|10
1727960790000|2024-10-03 13:06:30|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|2
1727960810000|2024-10-03 13:06:50|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|21
1727960820000|2024-10-03 13:07:00|4926.67|4925.17|4926.17|4924.67|4926.67|4925.17|4926.17|4924.67|91
1727960830000|2024-10-03 13:07:10|||||||||5
1727960840000|2024-10-03 13:07:20|4926.67|4925.17|4926.17|4924.67|4926.67|4925.17|4926.17|4924.67|40
1727960850000|2024-10-03 13:07:30|4926.67|4925.17|4927.17|4925.67|4927.17|4925.67|4926.67|4925.17|29
1727960860000|2024-10-03 13:07:40|4927.67|4926.17|4928.17|4926.67|4928.17|4926.67|4927.67|4926.17|44
1727960870000|2024-10-03 13:07:50|||||||||3
1727960880000|2024-10-03 13:08:00|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|181
1727960890000|2024-10-03 13:08:10|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|9
1727960900000|2024-10-03 13:08:20|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|52
1727960910000|2024-10-03 13:08:30|||||||||20
1727960920000|2024-10-03 13:08:40|||||||||8
1727960930000|2024-10-03 13:08:50|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|47
1727960940000|2024-10-03 13:09:00|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|10
1727960950000|2024-10-03 13:09:10|||||||||4
1727960960000|2024-10-03 13:09:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|48
1727960970000|2024-10-03 13:09:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|121
1727960980000|2024-10-03 13:09:40|||||||||12
1727960990000|2024-10-03 13:09:50|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|204
1727961000000|2024-10-03 13:10:00|||||||||11
1727961010000|2024-10-03 13:10:10|||||||||6
1727961020000|2024-10-03 13:10:20|||||||||53
1727961030000|2024-10-03 13:10:30|||||||||14
1727961040000|2024-10-03 13:10:40|||||||||78
1727961050000|2024-10-03 13:10:50|||||||||92
1727961060000|2024-10-03 13:11:00|||||||||60
1727961070000|2024-10-03 13:11:10|||||||||18
1727961080000|2024-10-03 13:11:20|4926.17|4924.67|4926.17|4924.67|4926.67|4925.17|4926.17|4924.67|1448
1727961090000|2024-10-03 13:11:30|4927.17|4925.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|370
1727961100000|2024-10-03 13:11:40|||||||||27
1727961110000|2024-10-03 13:11:50|||||||||9
1727961120000|2024-10-03 13:12:00|||||||||199
1727961130000|2024-10-03 13:12:10|4926.67|4925.17|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|131
1727961140000|2024-10-03 13:12:20|||||||||7
1727961150000|2024-10-03 13:12:30|||||||||7
1727961160000|2024-10-03 13:12:40|||||||||17
1727961170000|2024-10-03 13:12:50|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|102
1727961180000|2024-10-03 13:13:00|4925.67|4924.17|4926.17|4924.67|4926.67|4925.17|4925.17|4923.67|170
1727961190000|2024-10-03 13:13:10|||||||||4
1727961200000|2024-10-03 13:13:20|4926.67|4925.17|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|42
1727961210000|2024-10-03 13:13:30|||||||||8
1727961220000|2024-10-03 13:13:40|||||||||56
1727961230000|2024-10-03 13:13:50|||||||||6
1727961240000|2024-10-03 13:14:00|||||||||4
1727961250000|2024-10-03 13:14:10|||||||||31
1727961260000|2024-10-03 13:14:20|||||||||48
1727961270000|2024-10-03 13:14:30|||||||||187
1727961280000|2024-10-03 13:14:40|||||||||9
1727961290000|2024-10-03 13:14:50|||||||||3
1727961300000|2024-10-03 13:15:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|200
1727961310000|2024-10-03 13:15:10|||||||||152
1727961320000|2024-10-03 13:15:20|4926.67|4925.17|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|58
1727961330000|2024-10-03 13:15:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|75
1727961340000|2024-10-03 13:15:40|4925.17|4923.67|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|316
1727961350000|2024-10-03 13:15:50|||||||||99
1727961360000|2024-10-03 13:16:00|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|132
1727961370000|2024-10-03 13:16:10|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|15
1727961380000|2024-10-03 13:16:20|4925.67|4924.17|4925.17|4923.67|4925.67|4924.17|4925.17|4923.67|20
1727961390000|2024-10-03 13:16:30|4924.67|4923.17|4925.17|4923.67|4925.17|4923.67|4924.17|4922.67|80
1727961410000|2024-10-03 13:16:50|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|133
1727961420000|2024-10-03 13:17:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|134
1727961430000|2024-10-03 13:17:10|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|200
1727961440000|2024-10-03 13:17:20|||||||||140
1727961460000|2024-10-03 13:17:40|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|316
1727961470000|2024-10-03 13:17:50|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|48
1727961480000|2024-10-03 13:18:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|49
1727961490000|2024-10-03 13:18:10|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|51
1727961500000|2024-10-03 13:18:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|78
1727961510000|2024-10-03 13:18:30|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|46
1727961520000|2024-10-03 13:18:40|||||||||1
1727961530000|2024-10-03 13:18:50|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|335
1727961550000|2024-10-03 13:19:10|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|637
1727961560000|2024-10-03 13:19:20|||||||||4
1727961580000|2024-10-03 13:19:40|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|215
1727961590000|2024-10-03 13:19:50|4929.17|4927.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|974
1727961600000|2024-10-03 13:20:00|||||||||1
1727961610000|2024-10-03 13:20:10|4929.17|4927.67|4929.17|4927.67|4930.17|4928.67|4929.17|4927.67|51
1727961620000|2024-10-03 13:20:20|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|52
1727961640000|2024-10-03 13:20:40|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|109
1727961650000|2024-10-03 13:20:50|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|149
1727961660000|2024-10-03 13:21:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|78
1727961670000|2024-10-03 13:21:10|||||||||145
1727961690000|2024-10-03 13:21:30|||||||||2
1727961700000|2024-10-03 13:21:40|||||||||144
1727961710000|2024-10-03 13:21:50|||||||||5
1727961720000|2024-10-03 13:22:00|||||||||2
1727961740000|2024-10-03 13:22:20|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|159
1727961750000|2024-10-03 13:22:30|||||||||4
1727961760000|2024-10-03 13:22:40|||||||||3
1727961770000|2024-10-03 13:22:50|4928.67|4927.17|4929.17|4927.67|4929.17|4927.67|4928.67|4927.17|155
1727961780000|2024-10-03 13:23:00|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|39
1727961790000|2024-10-03 13:23:10|||||||||6
1727961800000|2024-10-03 13:23:20|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|159
1727961810000|2024-10-03 13:23:30|4928.67|4927.17|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|155
1727961820000|2024-10-03 13:23:40|||||||||17
1727961830000|2024-10-03 13:23:50|4927.67|4926.17|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|345
1727961840000|2024-10-03 13:24:00|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|54
1727961850000|2024-10-03 13:24:10|||||||||9
1727961860000|2024-10-03 13:24:20|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|141
1727961880000|2024-10-03 13:24:40|4927.67|4926.17|4928.17|4926.67|4928.17|4926.67|4927.67|4926.17|64
1727961890000|2024-10-03 13:24:50|4927.17|4925.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|44
1727961900000|2024-10-03 13:25:00|||||||||3
1727961920000|2024-10-03 13:25:20|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|97
1727961930000|2024-10-03 13:25:30|||||||||10
1727961940000|2024-10-03 13:25:40|||||||||154
1727961950000|2024-10-03 13:25:50|||||||||3
1727961960000|2024-10-03 13:26:00|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|449
1727961970000|2024-10-03 13:26:10|4926.17|4924.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|114
1727961980000|2024-10-03 13:26:20|4925.67|4924.17|4925.67|4924.17|4925.67|4924.17|4925.17|4923.67|12
1727961990000|2024-10-03 13:26:30|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|67
1727962000000|2024-10-03 13:26:40|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|432
1727962010000|2024-10-03 13:26:50|||||||||8
1727962020000|2024-10-03 13:27:00|4925.17|4923.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|78
1727962030000|2024-10-03 13:27:10|||||||||7
1727962040000|2024-10-03 13:27:20|||||||||2
1727962050000|2024-10-03 13:27:30|||||||||20
1727962060000|2024-10-03 13:27:40|4925.67|4924.17|4925.17|4923.67|4925.67|4924.17|4925.17|4923.67|78
1727962070000|2024-10-03 13:27:50|||||||||4
1727962080000|2024-10-03 13:28:00|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.67|4924.17|27
1727962090000|2024-10-03 13:28:10|||||||||15
1727962100000|2024-10-03 13:28:20|||||||||4
1727962110000|2024-10-03 13:28:30|4925.67|4924.17|4925.17|4923.67|4925.67|4924.17|4925.17|4923.67|66
1727962120000|2024-10-03 13:28:40|||||||||19
1727962130000|2024-10-03 13:28:50|||||||||8
1727962140000|2024-10-03 13:29:00|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|267
1727962150000|2024-10-03 13:29:10|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|33
1727962160000|2024-10-03 13:29:20|4926.17|4924.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|59
1727962170000|2024-10-03 13:29:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|20
1727962180000|2024-10-03 13:29:40|4925.67|4924.17|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|160
1727962190000|2024-10-03 13:29:50|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|670
1727962200000|2024-10-03 13:30:00|4925.17|4923.67|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|159
1727962210000|2024-10-03 13:30:10|4927.17|4925.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|332
1727962220000|2024-10-03 13:30:20|||||||||73
1727962230000|2024-10-03 13:30:30|4927.17|4925.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|191
1727962240000|2024-10-03 13:30:40|||||||||52
1727962250000|2024-10-03 13:30:50|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|54
1727962260000|2024-10-03 13:31:00|4926.17|4924.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|89
1727962270000|2024-10-03 13:31:10|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|77
1727962280000|2024-10-03 13:31:20|||||||||12
1727962290000|2024-10-03 13:31:30|4923.17|4921.67|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|64
1727962300000|2024-10-03 13:31:40|||||||||46
1727962310000|2024-10-03 13:31:50|4924.17|4922.67|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|172
1727962320000|2024-10-03 13:32:00|4922.67|4921.17|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|416
1727962330000|2024-10-03 13:32:10|4923.17|4921.67|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|194
1727962340000|2024-10-03 13:32:20|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|211
1727962350000|2024-10-03 13:32:30|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|289
1727962360000|2024-10-03 13:32:40|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|176
1727962370000|2024-10-03 13:32:50|4920.67|4919.17|4921.17|4919.67|4921.17|4919.67|4920.67|4919.17|49
1727962380000|2024-10-03 13:33:00|4920.67|4919.17|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|133
1727962390000|2024-10-03 13:33:10|||||||||2
1727962400000|2024-10-03 13:33:20|||||||||215
1727962410000|2024-10-03 13:33:30|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|220
1727962420000|2024-10-03 13:33:40|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|122
1727962430000|2024-10-03 13:33:50|4924.17|4922.67|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|232
1727962440000|2024-10-03 13:34:00|4922.17|4920.67|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|372
1727962450000|2024-10-03 13:34:10|||||||||72
1727962460000|2024-10-03 13:34:20|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|650
1727962470000|2024-10-03 13:34:30|4923.17|4921.67|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|227
1727962480000|2024-10-03 13:34:40|||||||||169
1727962490000|2024-10-03 13:34:50|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4922.17|4920.67|178
1727962500000|2024-10-03 13:35:00|||||||||89
1727962510000|2024-10-03 13:35:10|4922.17|4920.67|4923.17|4921.67|4923.17|4921.67|4922.17|4920.67|325
1727962520000|2024-10-03 13:35:20|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|238
1727962530000|2024-10-03 13:35:30|4924.67|4923.17|4924.17|4922.67|4924.67|4923.17|4924.17|4922.67|59
1727962540000|2024-10-03 13:35:40|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|87
1727962550000|2024-10-03 13:35:50|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|97
1727962560000|2024-10-03 13:36:00|4923.67|4922.17|4922.17|4920.67|4924.17|4922.67|4922.17|4920.67|152
1727962570000|2024-10-03 13:36:10|||||||||13
1727962580000|2024-10-03 13:36:20|4921.17|4919.67|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|72
1727962590000|2024-10-03 13:36:30|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4919.17|4917.67|2094
1727962600000|2024-10-03 13:36:40|||||||||130
1727962610000|2024-10-03 13:36:50|4919.67|4918.17|4919.17|4917.67|4920.17|4918.67|4919.17|4917.67|45
1727962620000|2024-10-03 13:37:00|||||||||1862
1727962630000|2024-10-03 13:37:10|4918.17|4916.67|4919.17|4917.67|4919.17|4917.67|4918.17|4916.67|387
1727962640000|2024-10-03 13:37:20|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|35
1727962650000|2024-10-03 13:37:30|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|1480
1727962660000|2024-10-03 13:37:40|4921.67|4920.17|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|48
1727962670000|2024-10-03 13:37:50|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|104
1727962680000|2024-10-03 13:38:00|4924.17|4922.67|4922.17|4920.67|4924.17|4922.67|4922.17|4920.67|35
1727962690000|2024-10-03 13:38:10|4923.17|4921.67|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|80
1727962700000|2024-10-03 13:38:20|4921.17|4919.67|4920.67|4919.17|4921.17|4919.67|4920.67|4919.17|105
1727962710000|2024-10-03 13:38:30|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|66
1727962720000|2024-10-03 13:38:40|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|28
1727962730000|2024-10-03 13:38:50|4920.17|4918.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|87
1727962750000|2024-10-03 13:39:10|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|48
1727962760000|2024-10-03 13:39:20|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|11
1727962770000|2024-10-03 13:39:30|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|77
1727962780000|2024-10-03 13:39:40|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|98
1727962790000|2024-10-03 13:39:50|4921.17|4919.67|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|104
1727962800000|2024-10-03 13:40:00|4920.17|4918.67|4921.17|4919.67|4921.17|4919.67|4920.17|4918.67|450
1727962810000|2024-10-03 13:40:10|4920.67|4919.17|4922.17|4920.67|4922.17|4920.67|4920.67|4919.17|104
1727962820000|2024-10-03 13:40:20|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|92
1727962830000|2024-10-03 13:40:30|||||||||18
1727962840000|2024-10-03 13:40:40|4921.17|4919.67|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|122
1727962850000|2024-10-03 13:40:50|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|49
1727962860000|2024-10-03 13:41:00|||||||||108
1727962870000|2024-10-03 13:41:10|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|55
1727962880000|2024-10-03 13:41:20|||||||||36
1727962890000|2024-10-03 13:41:30|4923.67|4922.17|4923.17|4921.67|4923.67|4922.17|4923.17|4921.67|63
1727962900000|2024-10-03 13:41:40|4922.17|4920.67|4923.17|4921.67|4923.17|4921.67|4922.17|4920.67|122
1727962910000|2024-10-03 13:41:50|4924.17|4922.67|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|104
1727962920000|2024-10-03 13:42:00|||||||||14
1727962930000|2024-10-03 13:42:10|||||||||46
1727962940000|2024-10-03 13:42:20|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|58
1727962950000|2024-10-03 13:42:30|4925.17|4923.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|73
1727962960000|2024-10-03 13:42:40|||||||||22
1727962970000|2024-10-03 13:42:50|4924.67|4923.17|4924.17|4922.67|4924.67|4923.17|4924.17|4922.67|57
1727962980000|2024-10-03 13:43:00|4925.17|4923.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|20
1727962990000|2024-10-03 13:43:10|4924.67|4923.17|4924.17|4922.67|4924.67|4923.17|4924.17|4922.67|36
1727963000000|2024-10-03 13:43:20|4924.67|4923.17|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|38
1727963010000|2024-10-03 13:43:30|||||||||27
1727963020000|2024-10-03 13:43:40|4923.17|4921.67|4923.17|4921.67|4923.67|4922.17|4923.17|4921.67|51
1727963030000|2024-10-03 13:43:50|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|24
1727963040000|2024-10-03 13:44:00|4923.67|4922.17|4923.67|4922.17|4924.17|4922.67|4923.67|4922.17|43
1727963050000|2024-10-03 13:44:10|4923.17|4921.67|4923.17|4921.67|4923.67|4922.17|4923.17|4921.67|13
1727963060000|2024-10-03 13:44:20|||||||||1
1727963070000|2024-10-03 13:44:30|||||||||2
1727963080000|2024-10-03 13:44:40|||||||||11
1727963090000|2024-10-03 13:44:50|4922.17|4920.67|4922.67|4921.17|4922.67|4921.17|4922.17|4920.67|80
1727963100000|2024-10-03 13:45:00|4923.17|4921.67|4921.17|4919.67|4923.17|4921.67|4921.17|4919.67|52
1727963110000|2024-10-03 13:45:10|4920.17|4918.67|4921.17|4919.67|4921.17|4919.67|4920.17|4918.67|44
1727963120000|2024-10-03 13:45:20|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|15
1727963130000|2024-10-03 13:45:30|4921.17|4919.67|4920.67|4919.17|4921.17|4919.67|4920.17|4918.67|163
1727963140000|2024-10-03 13:45:40|4920.17|4918.67|4921.17|4919.67|4921.17|4919.67|4920.17|4918.67|211
1727963150000|2024-10-03 13:45:50|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|127
1727963160000|2024-10-03 13:46:00|4921.17|4919.67|4920.17|4918.67|4922.17|4920.67|4920.17|4918.67|327
1727963170000|2024-10-03 13:46:10|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|100
1727963180000|2024-10-03 13:46:20|4920.67|4919.17|4922.17|4920.67|4922.17|4920.67|4920.17|4918.67|321
1727963190000|2024-10-03 13:46:30|||||||||5
1727963200000|2024-10-03 13:46:40|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|111
1727963210000|2024-10-03 13:46:50|||||||||2
1727963220000|2024-10-03 13:47:00|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|319
1727963230000|2024-10-03 13:47:10|||||||||21
1727963240000|2024-10-03 13:47:20|4919.17|4917.67|4919.17|4917.67|4920.17|4918.67|4919.17|4917.67|207
1727963250000|2024-10-03 13:47:30|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|97
1727963260000|2024-10-03 13:47:40|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|352
1727963270000|2024-10-03 13:47:50|4918.17|4916.67|4919.17|4917.67|4919.17|4917.67|4918.17|4916.67|76
1727963280000|2024-10-03 13:48:00|4920.17|4918.67|4919.17|4917.67|4920.17|4918.67|4919.17|4917.67|608
1727963290000|2024-10-03 13:48:10|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|64
1727963300000|2024-10-03 13:48:20|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|299
1727963310000|2024-10-03 13:48:30|||||||||71
1727963320000|2024-10-03 13:48:40|4918.17|4916.67|4918.17|4916.67|4919.17|4917.67|4918.17|4916.67|186
1727963330000|2024-10-03 13:48:50|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|427
1727963340000|2024-10-03 13:49:00|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|80
1727963350000|2024-10-03 13:49:10|4917.17|4915.67|4918.17|4916.67|4918.17|4916.67|4917.17|4915.67|314
1727963370000|2024-10-03 13:49:30|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|4916.17|4914.67|188
1727963380000|2024-10-03 13:49:40|4918.17|4916.67|4918.17|4916.67|4919.17|4917.67|4918.17|4916.67|459
1727963390000|2024-10-03 13:49:50|4918.67|4917.17|4919.17|4917.67|4919.17|4917.67|4918.67|4917.17|137
1727963400000|2024-10-03 13:50:00|||||||||139
1727963410000|2024-10-03 13:50:10|4918.17|4916.67|4919.17|4917.67|4919.17|4917.67|4918.17|4916.67|299
1727963420000|2024-10-03 13:50:20|4919.67|4918.17|4919.17|4917.67|4919.67|4918.17|4918.17|4916.67|240
1727963430000|2024-10-03 13:50:30|||||||||33
1727963440000|2024-10-03 13:50:40|4918.17|4916.67|4919.17|4917.67|4919.17|4917.67|4918.17|4916.67|106
1727963450000|2024-10-03 13:50:50|4918.17|4916.67|4918.17|4916.67|4919.17|4917.67|4918.17|4916.67|83
1727963460000|2024-10-03 13:51:00|4919.17|4917.67|4918.17|4916.67|4919.17|4917.67|4918.17|4916.67|99
1727963470000|2024-10-03 13:51:10|4917.67|4916.17|4918.17|4916.67|4918.17|4916.67|4917.17|4915.67|61
1727963480000|2024-10-03 13:51:20|4917.17|4915.67|4916.17|4914.67|4917.17|4915.67|4916.17|4914.67|318
1727963500000|2024-10-03 13:51:40|||||||||38
1727963510000|2024-10-03 13:51:50|4917.17|4915.67|4916.17|4914.67|4917.17|4915.67|4916.17|4914.67|245
1727963520000|2024-10-03 13:52:00|4917.17|4915.67|4916.17|4914.67|4917.17|4915.67|4916.17|4914.67|344
1727963530000|2024-10-03 13:52:10|4917.17|4915.67|4916.17|4914.67|4917.17|4915.67|4916.17|4914.67|244
1727963540000|2024-10-03 13:52:20|4915.17|4913.67|4915.17|4913.67|4916.17|4914.67|4915.17|4913.67|510
1727963550000|2024-10-03 13:52:30|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|4915.17|4913.67|135
1727963560000|2024-10-03 13:52:40|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|68
1727963570000|2024-10-03 13:52:50|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|185
1727963580000|2024-10-03 13:53:00|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|65
1727963590000|2024-10-03 13:53:10|||||||||40
1727963600000|2024-10-03 13:53:20|4917.67|4916.17|4918.17|4916.67|4918.17|4916.67|4917.67|4916.17|191
1727963610000|2024-10-03 13:53:30|4918.67|4917.17|4920.17|4918.67|4920.17|4918.67|4918.67|4917.17|332
1727963620000|2024-10-03 13:53:40|4919.17|4917.67|4921.17|4919.67|4921.17|4919.67|4919.17|4917.67|246
1727963630000|2024-10-03 13:53:50|4920.17|4918.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|158
1727963640000|2024-10-03 13:54:00|4919.17|4917.67|4920.17|4918.67|4920.17|4918.67|4919.17|4917.67|125
1727963650000|2024-10-03 13:54:10|4919.17|4917.67|4919.17|4917.67|4920.17|4918.67|4919.17|4917.67|179
1727963660000|2024-10-03 13:54:20|4918.67|4917.17|4919.17|4917.67|4919.17|4917.67|4918.67|4917.17|109
1727963670000|2024-10-03 13:54:30|4918.17|4916.67|4917.17|4915.67|4918.17|4916.67|4917.17|4915.67|432
1727963680000|2024-10-03 13:54:40|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|4917.17|4915.67|81
1727963690000|2024-10-03 13:54:50|4919.17|4917.67|4920.17|4918.67|4920.17|4918.67|4919.17|4917.67|208
1727963700000|2024-10-03 13:55:00|4919.17|4917.67|4919.17|4917.67|4920.17|4918.67|4919.17|4917.67|354
1727963710000|2024-10-03 13:55:10|4920.17|4918.67|4919.17|4917.67|4920.17|4918.67|4919.17|4917.67|105
1727963720000|2024-10-03 13:55:20|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|48
1727963730000|2024-10-03 13:55:30|4921.17|4919.67|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|237
1727963740000|2024-10-03 13:55:40|4921.67|4920.17|4920.17|4918.67|4922.17|4920.67|4920.17|4918.67|159
1727963750000|2024-10-03 13:55:50|4919.67|4918.17|4920.17|4918.67|4920.17|4918.67|4919.17|4917.67|46
1727963760000|2024-10-03 13:56:00|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|45
1727963770000|2024-10-03 13:56:10|||||||||25
1727963780000|2024-10-03 13:56:20|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|78
1727963790000|2024-10-03 13:56:30|4920.17|4918.67|4919.17|4917.67|4920.17|4918.67|4919.17|4917.67|119
1727963800000|2024-10-03 13:56:40|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|413
1727963810000|2024-10-03 13:56:50|||||||||6
1727963820000|2024-10-03 13:57:00|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4920.17|4918.67|352
1727963830000|2024-10-03 13:57:10|4920.17|4918.67|4921.17|4919.67|4921.17|4919.67|4920.17|4918.67|77
1727963840000|2024-10-03 13:57:20|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|55
1727963850000|2024-10-03 13:57:30|||||||||5
1727963860000|2024-10-03 13:57:40|||||||||51
1727963870000|2024-10-03 13:57:50|||||||||358
1727963880000|2024-10-03 13:58:00|4922.67|4921.17|4922.17|4920.67|4922.67|4921.17|4922.17|4920.67|51
1727963890000|2024-10-03 13:58:10|||||||||163
1727963900000|2024-10-03 13:58:20|4923.17|4921.67|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|243
1727963910000|2024-10-03 13:58:30|4922.67|4921.17|4922.67|4921.17|4922.67|4921.17|4922.67|4921.17|140
1727963920000|2024-10-03 13:58:40|4922.17|4920.67|4923.17|4921.67|4923.17|4921.67|4922.17|4920.67|21
1727963930000|2024-10-03 13:58:50|4922.67|4921.17|4922.67|4921.17|4923.17|4921.67|4922.67|4921.17|213
1727963940000|2024-10-03 13:59:00|4923.17|4921.67|4922.17|4920.67|4923.17|4921.67|4922.17|4920.67|131
1727963950000|2024-10-03 13:59:10|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|37
1727963970000|2024-10-03 13:59:30|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|61
1727963980000|2024-10-03 13:59:40|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|102
1727963990000|2024-10-03 13:59:50|4920.67|4919.17|4922.17|4920.67|4922.17|4920.67|4920.67|4919.17|248
1727964000000|2024-10-03 14:00:00|4923.67|4922.17|4927.17|4925.67|4928.17|4926.67|4923.67|4922.17|681
1727964010000|2024-10-03 14:00:10|4928.67|4927.17|4927.17|4925.67|4928.67|4927.17|4926.17|4924.67|511
1727964020000|2024-10-03 14:00:20|4928.17|4926.67|4927.67|4926.17|4928.17|4926.67|4927.17|4925.67|774
1727964030000|2024-10-03 14:00:30|4928.17|4926.67|4930.17|4928.67|4930.17|4928.67|4927.67|4926.17|386
1727964040000|2024-10-03 14:00:40|4930.67|4929.17|4928.17|4926.67|4930.67|4929.17|4928.17|4926.67|611
1727964050000|2024-10-03 14:00:50|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|148
1727964060000|2024-10-03 14:01:00|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4927.17|4925.67|232
1727964070000|2024-10-03 14:01:10|4929.17|4927.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|274
1727964080000|2024-10-03 14:01:20|4930.67|4929.17|4931.17|4929.67|4931.17|4929.67|4930.17|4928.67|564
1727964090000|2024-10-03 14:01:30|4932.17|4930.67|4930.17|4928.67|4932.17|4930.67|4930.17|4928.67|1029
1727964100000|2024-10-03 14:01:40|4929.17|4927.67|4929.17|4927.67|4929.67|4928.17|4929.17|4927.67|124
1727964110000|2024-10-03 14:01:50|4930.17|4928.67|4929.17|4927.67|4930.17|4928.67|4929.17|4927.67|343
1727964120000|2024-10-03 14:02:00|4930.17|4928.67|4930.17|4928.67|4931.17|4929.67|4929.17|4927.67|1013
1727964130000|2024-10-03 14:02:10|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|241
1727964140000|2024-10-03 14:02:20|||||||||277
1727964150000|2024-10-03 14:02:30|||||||||103
1727964160000|2024-10-03 14:02:40|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|296
1727964170000|2024-10-03 14:02:50|4930.17|4928.67|4930.17|4928.67|4931.17|4929.67|4930.17|4928.67|517
1727964180000|2024-10-03 14:03:00|4931.17|4929.67|4930.17|4928.67|4931.17|4929.67|4929.17|4927.67|141
1727964190000|2024-10-03 14:03:10|||||||||474
1727964200000|2024-10-03 14:03:20|4929.17|4927.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|371
1727964210000|2024-10-03 14:03:30|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|413
1727964220000|2024-10-03 14:03:40|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|111
1727964230000|2024-10-03 14:03:50|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|444
1727964240000|2024-10-03 14:04:00|4926.17|4924.67|4928.17|4926.67|4928.17|4926.67|4926.17|4924.67|799
1727964250000|2024-10-03 14:04:10|||||||||83
1727964260000|2024-10-03 14:04:20|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|307
1727964270000|2024-10-03 14:04:30|4929.67|4928.17|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|180
1727964280000|2024-10-03 14:04:40|4929.17|4927.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|2336
1727964290000|2024-10-03 14:04:50|4931.17|4929.67|4930.17|4928.67|4931.17|4929.67|4930.17|4928.67|132
1727964300000|2024-10-03 14:05:00|4930.67|4929.17|4930.17|4928.67|4931.17|4929.67|4930.17|4928.67|1267
1727964310000|2024-10-03 14:05:10|4931.17|4929.67|4930.17|4928.67|4932.17|4930.67|4930.17|4928.67|635
1727964320000|2024-10-03 14:05:20|||||||||60
1727964330000|2024-10-03 14:05:30|4931.17|4929.67|4930.17|4928.67|4931.17|4929.67|4930.17|4928.67|425
1727964340000|2024-10-03 14:05:40|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|128
1727964350000|2024-10-03 14:05:50|||||||||36
1727964360000|2024-10-03 14:06:00|4932.17|4930.67|4933.17|4931.67|4933.17|4931.67|4932.17|4930.67|230
1727964370000|2024-10-03 14:06:10|4932.17|4930.67|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|333
1727964380000|2024-10-03 14:06:20|||||||||21
1727964390000|2024-10-03 14:06:30|4932.17|4930.67|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|142
1727964400000|2024-10-03 14:06:40|4932.17|4930.67|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|120
1727964410000|2024-10-03 14:06:50|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|206
1727964420000|2024-10-03 14:07:00|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|65
1727964430000|2024-10-03 14:07:10|4934.17|4932.67|4933.17|4931.67|4934.17|4932.67|4933.17|4931.67|202
1727964440000|2024-10-03 14:07:20|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4933.17|4931.67|136
1727964450000|2024-10-03 14:07:30|4933.17|4931.67|4933.17|4931.67|4934.17|4932.67|4933.17|4931.67|128
1727964460000|2024-10-03 14:07:40|4932.17|4930.67|4932.67|4931.17|4933.17|4931.67|4932.17|4930.67|229
1727964470000|2024-10-03 14:07:50|4932.17|4930.67|4933.17|4931.67|4933.17|4931.67|4932.17|4930.67|64
1727964480000|2024-10-03 14:08:00|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4933.17|4931.67|176
1727964490000|2024-10-03 14:08:10|4933.17|4931.67|4934.17|4932.67|4934.17|4932.67|4933.17|4931.67|90
1727964500000|2024-10-03 14:08:20|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|72
1727964510000|2024-10-03 14:08:30|||||||||353
1727964520000|2024-10-03 14:08:40|||||||||249
1727964530000|2024-10-03 14:08:50|||||||||132
1727964540000|2024-10-03 14:09:00|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|147
1727964550000|2024-10-03 14:09:10|||||||||7
1727964560000|2024-10-03 14:09:20|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|307
1727964570000|2024-10-03 14:09:30|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|135
1727964580000|2024-10-03 14:09:40|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|85
1727964590000|2024-10-03 14:09:50|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|96
1727964600000|2024-10-03 14:10:00|4934.29|4932.79|4934.29|4932.79|4934.29|4932.79|4934.29|4932.79|501
1727964610000|2024-10-03 14:10:10|4933.29|4931.79|4935.29|4933.79|4935.29|4933.79|4933.29|4931.79|156
1727964620000|2024-10-03 14:10:20|4934.29|4932.79|4935.29|4933.79|4935.29|4933.79|4934.29|4932.79|89
1727964630000|2024-10-03 14:10:30|4936.29|4934.79|4935.29|4933.79|4936.29|4934.79|4935.29|4933.79|384
1727964640000|2024-10-03 14:10:40|4936.29|4934.79|4936.29|4934.79|4936.29|4934.79|4936.29|4934.79|598
1727964650000|2024-10-03 14:10:50|4937.29|4935.79|4936.29|4934.79|4937.29|4935.79|4936.29|4934.79|703
1727964660000|2024-10-03 14:11:00|4937.29|4935.79|4936.29|4934.79|4937.29|4935.79|4936.29|4934.79|461
1727964670000|2024-10-03 14:11:10|4937.29|4935.79|4938.29|4936.79|4939.29|4937.79|4937.29|4935.79|544
1727964680000|2024-10-03 14:11:20|4937.29|4935.79|4937.29|4935.79|4937.29|4935.79|4937.29|4935.79|319
1727964690000|2024-10-03 14:11:30|4936.79|4935.29|4937.29|4935.79|4937.29|4935.79|4936.29|4934.79|380
1727964700000|2024-10-03 14:11:40|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|4938.29|4936.79|66
1727964710000|2024-10-03 14:11:50|4937.29|4935.79|4937.29|4935.79|4937.29|4935.79|4937.29|4935.79|221
1727964720000|2024-10-03 14:12:00|4936.29|4934.79|4937.29|4935.79|4937.29|4935.79|4936.29|4934.79|118
1727964730000|2024-10-03 14:12:10|4936.29|4934.79|4935.29|4933.79|4936.29|4934.79|4935.29|4933.79|255
1727964740000|2024-10-03 14:12:20|4936.29|4934.79|4934.29|4932.79|4936.29|4934.79|4934.29|4932.79|179
1727964750000|2024-10-03 14:12:30|4935.29|4933.79|4935.29|4933.79|4935.29|4933.79|4935.29|4933.79|133
1727964760000|2024-10-03 14:12:40|4934.29|4932.79|4934.29|4932.79|4934.29|4932.79|4933.29|4931.79|112
1727964770000|2024-10-03 14:12:50|4934.79|4933.29|4934.29|4932.79|4935.29|4933.79|4934.29|4932.79|72
1727964780000|2024-10-03 14:13:00|4933.29|4931.79|4933.29|4931.79|4933.29|4931.79|4933.29|4931.79|932
1727964790000|2024-10-03 14:13:10|4932.29|4930.79|4930.29|4928.79|4933.29|4931.79|4930.29|4928.79|575
1727964800000|2024-10-03 14:13:20|4929.29|4927.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|514
1727964810000|2024-10-03 14:13:30|4927.79|4926.29|4924.29|4922.79|4927.79|4926.29|4924.29|4922.79|451
1727964820000|2024-10-03 14:13:40|4923.29|4921.79|4925.29|4923.79|4925.29|4923.79|4923.29|4921.79|1141
1727964830000|2024-10-03 14:13:50|4924.29|4922.79|4924.29|4922.79|4925.29|4923.79|4924.29|4922.79|372
1727964840000|2024-10-03 14:14:00|4923.29|4921.79|4921.29|4919.79|4923.29|4921.79|4920.29|4918.79|2532
1727964850000|2024-10-03 14:14:10|4920.29|4918.79|4923.29|4921.79|4923.29|4921.79|4919.29|4917.79|709
1727964860000|2024-10-03 14:14:20|4922.29|4920.79|4923.29|4921.79|4923.29|4921.79|4922.29|4920.79|1140
1727964870000|2024-10-03 14:14:30|4924.29|4922.79|4923.29|4921.79|4925.29|4923.79|4923.29|4921.79|1210
1727964880000|2024-10-03 14:14:40|4924.29|4922.79|4923.29|4921.79|4925.29|4923.79|4923.29|4921.79|457
1727964890000|2024-10-03 14:14:50|4923.79|4922.29|4923.29|4921.79|4924.29|4922.79|4922.29|4920.79|939
1727964900000|2024-10-03 14:15:00|4922.29|4920.79|4924.29|4922.79|4924.29|4922.79|4922.29|4920.79|407
1727964910000|2024-10-03 14:15:10|4923.29|4921.79|4924.29|4922.79|4925.29|4923.79|4923.29|4921.79|1108
1727964920000|2024-10-03 14:15:20|4923.79|4922.29|4924.29|4922.79|4924.29|4922.79|4923.29|4921.79|191
1727964930000|2024-10-03 14:15:30|4923.79|4922.29|4925.29|4923.79|4925.29|4923.79|4923.29|4921.79|512
1727964940000|2024-10-03 14:15:40|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|4925.29|4923.79|326
1727964950000|2024-10-03 14:15:50|4925.29|4923.79|4924.79|4923.29|4926.29|4924.79|4924.29|4922.79|257
1727964960000|2024-10-03 14:16:00|4925.29|4923.79|4923.29|4921.79|4925.29|4923.79|4923.29|4921.79|152
1727964970000|2024-10-03 14:16:10|4924.29|4922.79|4924.29|4922.79|4924.29|4922.79|4923.29|4921.79|129
1727964980000|2024-10-03 14:16:20|4923.29|4921.79|4922.29|4920.79|4924.29|4922.79|4922.29|4920.79|1223
1727964990000|2024-10-03 14:16:30|4923.29|4921.79|4924.29|4922.79|4924.29|4922.79|4923.29|4921.79|242
1727965000000|2024-10-03 14:16:40|4923.29|4921.79|4926.29|4924.79|4926.29|4924.79|4923.29|4921.79|204
1727965010000|2024-10-03 14:16:50|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|4926.29|4924.79|380
1727965020000|2024-10-03 14:17:00|4928.29|4926.79|4929.29|4927.79|4929.29|4927.79|4928.29|4926.79|660
1727965030000|2024-10-03 14:17:10|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|444
1727965040000|2024-10-03 14:17:20|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|104
1727965050000|2024-10-03 14:17:30|4932.29|4930.79|4931.29|4929.79|4933.29|4931.79|4931.29|4929.79|257
1727965060000|2024-10-03 14:17:40|4930.29|4928.79|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|661
1727965070000|2024-10-03 14:17:50|4930.29|4928.79|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|120
1727965080000|2024-10-03 14:18:00|4932.29|4930.79|4931.29|4929.79|4932.29|4930.79|4931.29|4929.79|193
1727965090000|2024-10-03 14:18:10|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|147
1727965100000|2024-10-03 14:18:20|4931.29|4929.79|4928.29|4926.79|4931.29|4929.79|4928.29|4926.79|522
1727965110000|2024-10-03 14:18:30|4928.79|4927.29|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|507
1727965120000|2024-10-03 14:18:40|4929.29|4927.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|424
1727965130000|2024-10-03 14:18:50|4927.29|4925.79|4929.29|4927.79|4929.29|4927.79|4927.29|4925.79|205
1727965140000|2024-10-03 14:19:00|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|28
1727965150000|2024-10-03 14:19:10|4929.29|4927.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|346
1727965160000|2024-10-03 14:19:20|4928.79|4927.29|4927.29|4925.79|4929.29|4927.79|4927.29|4925.79|224
1727965170000|2024-10-03 14:19:30|4928.29|4926.79|4927.29|4925.79|4928.29|4926.79|4927.29|4925.79|334
1727965180000|2024-10-03 14:19:40|4926.29|4924.79|4925.29|4923.79|4926.29|4924.79|4924.29|4922.79|890
1727965190000|2024-10-03 14:19:50|4924.29|4922.79|4924.29|4922.79|4925.29|4923.79|4924.29|4922.79|92
1727965200000|2024-10-03 14:20:00|4923.29|4921.79|4923.29|4921.79|4924.29|4922.79|4923.29|4921.79|234
1727965210000|2024-10-03 14:20:10|4924.29|4922.79|4921.29|4919.79|4924.29|4922.79|4921.29|4919.79|961
1727965220000|2024-10-03 14:20:20|4923.29|4921.79|4924.29|4922.79|4924.29|4922.79|4922.29|4920.79|461
1727965230000|2024-10-03 14:20:30|4925.29|4923.79|4925.29|4923.79|4925.29|4923.79|4925.29|4923.79|69
1727965240000|2024-10-03 14:20:40|4925.79|4924.29|4925.29|4923.79|4926.29|4924.79|4925.29|4923.79|224
1727965250000|2024-10-03 14:20:50|4926.29|4924.79|4925.29|4923.79|4926.29|4924.79|4925.29|4923.79|48
1727965260000|2024-10-03 14:21:00|4924.29|4922.79|4923.29|4921.79|4924.29|4922.79|4923.29|4921.79|253
1727965270000|2024-10-03 14:21:10|4922.29|4920.79|4923.29|4921.79|4923.29|4921.79|4922.29|4920.79|238
1727965280000|2024-10-03 14:21:20|4922.29|4920.79|4922.29|4920.79|4922.79|4921.29|4921.29|4919.79|334
1727965290000|2024-10-03 14:21:30|4923.29|4921.79|4921.29|4919.79|4923.29|4921.79|4921.29|4919.79|160
1727965300000|2024-10-03 14:21:40|4922.29|4920.79|4922.29|4920.79|4923.29|4921.79|4921.29|4919.79|92
1727965310000|2024-10-03 14:21:50|4922.79|4921.29|4923.29|4921.79|4923.29|4921.79|4922.29|4920.79|90
1727965320000|2024-10-03 14:22:00|4924.29|4922.79|4923.29|4921.79|4924.29|4922.79|4923.29|4921.79|171
1727965330000|2024-10-03 14:22:10|4924.29|4922.79|4923.29|4921.79|4924.29|4922.79|4923.29|4921.79|48
1727965340000|2024-10-03 14:22:20|4922.29|4920.79|4921.29|4919.79|4922.29|4920.79|4921.29|4919.79|969
1727965350000|2024-10-03 14:22:30|4920.29|4918.79|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|277
1727965360000|2024-10-03 14:22:40|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|272
1727965370000|2024-10-03 14:22:50|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|323
1727965380000|2024-10-03 14:23:00|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4914.29|4912.79|423
1727965390000|2024-10-03 14:23:10|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|104
1727965400000|2024-10-03 14:23:20|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|145
1727965410000|2024-10-03 14:23:30|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|160
1727965420000|2024-10-03 14:23:40|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|605
1727965430000|2024-10-03 14:23:50|||||||||232
1727965440000|2024-10-03 14:24:00|4917.29|4915.79|4920.29|4918.79|4920.29|4918.79|4917.29|4915.79|648
1727965450000|2024-10-03 14:24:10|4919.29|4917.79|4920.29|4918.79|4920.29|4918.79|4919.29|4917.79|372
1727965460000|2024-10-03 14:24:20|4919.79|4918.29|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|174
1727965470000|2024-10-03 14:24:30|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|56
1727965480000|2024-10-03 14:24:40|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|204
1727965490000|2024-10-03 14:24:50|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|342
1727965500000|2024-10-03 14:25:00|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|401
1727965510000|2024-10-03 14:25:10|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|50
1727965520000|2024-10-03 14:25:20|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|259
1727965530000|2024-10-03 14:25:30|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|109
1727965540000|2024-10-03 14:25:40|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|250
1727965550000|2024-10-03 14:25:50|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|185
1727965560000|2024-10-03 14:26:00|4915.79|4914.29|4915.79|4914.29|4915.79|4914.29|4915.79|4914.29|68
1727965570000|2024-10-03 14:26:10|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|105
1727965580000|2024-10-03 14:26:20|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|79
1727965590000|2024-10-03 14:26:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|104
1727965600000|2024-10-03 14:26:40|4914.79|4913.29|4913.29|4911.79|4914.79|4913.29|4913.29|4911.79|370
1727965610000|2024-10-03 14:26:50|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|338
1727965620000|2024-10-03 14:27:00|4914.29|4912.79|4914.29|4912.79|4915.29|4913.79|4913.29|4911.79|420
1727965630000|2024-10-03 14:27:10|4913.79|4912.29|4913.29|4911.79|4913.79|4912.29|4912.29|4910.79|305
1727965640000|2024-10-03 14:27:20|4912.29|4910.79|4914.29|4912.79|4914.29|4912.79|4912.29|4910.79|337
1727965650000|2024-10-03 14:27:30|4913.29|4911.79|4915.29|4913.79|4915.29|4913.79|4913.29|4911.79|262
1727965660000|2024-10-03 14:27:40|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|247
1727965670000|2024-10-03 14:27:50|4914.79|4913.29|4914.29|4912.79|4914.79|4913.29|4914.29|4912.79|412
1727965680000|2024-10-03 14:28:00|4913.29|4911.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|315
1727965690000|2024-10-03 14:28:10|||||||||88
1727965700000|2024-10-03 14:28:20|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|101
1727965710000|2024-10-03 14:28:30|4914.29|4912.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|445
1727965720000|2024-10-03 14:28:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|38
1727965730000|2024-10-03 14:28:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|94
1727965740000|2024-10-03 14:29:00|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|93
1727965750000|2024-10-03 14:29:10|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|48
1727965760000|2024-10-03 14:29:20|4913.29|4911.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|9
1727965770000|2024-10-03 14:29:30|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|288
1727965780000|2024-10-03 14:29:40|||||||||16
1727965790000|2024-10-03 14:29:50|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|214
1727965800000|2024-10-03 14:30:00|4914.29|4912.79|4910.29|4908.79|4914.29|4912.79|4910.29|4908.79|1488
1727965810000|2024-10-03 14:30:10|4909.29|4907.79|4908.29|4906.79|4909.29|4907.79|4908.29|4906.79|893
1727965820000|2024-10-03 14:30:20|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4908.29|4906.79|652
1727965830000|2024-10-03 14:30:30|4910.29|4908.79|4909.79|4908.29|4910.29|4908.79|4909.29|4907.79|683
1727965840000|2024-10-03 14:30:40|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|179
1727965850000|2024-10-03 14:30:50|4910.29|4908.79|4908.29|4906.79|4910.29|4908.79|4908.29|4906.79|417
1727965860000|2024-10-03 14:31:00|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|300
1727965870000|2024-10-03 14:31:10|4908.29|4906.79|4909.29|4907.79|4909.29|4907.79|4908.29|4906.79|160
1727965880000|2024-10-03 14:31:20|4908.29|4906.79|4908.29|4906.79|4909.29|4907.79|4908.29|4906.79|444
1727965890000|2024-10-03 14:31:30|4908.79|4907.29|4909.29|4907.79|4909.29|4907.79|4908.79|4907.29|523
1727965900000|2024-10-03 14:31:40|4910.29|4908.79|4909.29|4907.79|4910.29|4908.79|4909.29|4907.79|688
1727965910000|2024-10-03 14:31:50|4910.29|4908.79|4910.29|4908.79|4911.29|4909.79|4910.29|4908.79|361
1727965920000|2024-10-03 14:32:00|4911.29|4909.79|4913.29|4911.79|4913.29|4911.79|4910.29|4908.79|329
1727965930000|2024-10-03 14:32:10|4912.29|4910.79|4914.29|4912.79|4914.29|4912.79|4912.29|4910.79|257
1727965940000|2024-10-03 14:32:20|4914.79|4913.29|4913.29|4911.79|4914.79|4913.29|4913.29|4911.79|255
1727965950000|2024-10-03 14:32:30|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|115
1727965960000|2024-10-03 14:32:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|115
1727965970000|2024-10-03 14:32:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|41
1727965980000|2024-10-03 14:33:00|4915.29|4913.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|492
1727965990000|2024-10-03 14:33:10|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|336
1727966000000|2024-10-03 14:33:20|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|197
1727966010000|2024-10-03 14:33:30|4916.29|4914.79|4918.29|4916.79|4918.29|4916.79|4916.29|4914.79|706
1727966020000|2024-10-03 14:33:40|4919.29|4917.79|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|186
1727966030000|2024-10-03 14:33:50|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|207
1727966040000|2024-10-03 14:34:00|4919.29|4917.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|236
1727966050000|2024-10-03 14:34:10|4919.29|4917.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|519
1727966060000|2024-10-03 14:34:20|4919.29|4917.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|182
1727966070000|2024-10-03 14:34:30|||||||||56
1727966080000|2024-10-03 14:34:40|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|455
1727966090000|2024-10-03 14:34:50|4920.29|4918.79|4918.29|4916.79|4920.29|4918.79|4918.29|4916.79|154
1727966100000|2024-10-03 14:35:00|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|510
1727966110000|2024-10-03 14:35:10|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|120
1727966120000|2024-10-03 14:35:20|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|638
1727966130000|2024-10-03 14:35:30|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|136
1727966140000|2024-10-03 14:35:40|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|623
1727966150000|2024-10-03 14:35:50|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|69
1727966160000|2024-10-03 14:36:00|4919.29|4917.79|4917.29|4915.79|4919.29|4917.79|4917.29|4915.79|86
1727966170000|2024-10-03 14:36:10|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|35
1727966180000|2024-10-03 14:36:20|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|454
1727966190000|2024-10-03 14:36:30|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|142
1727966200000|2024-10-03 14:36:40|4914.29|4912.79|4916.29|4914.79|4916.29|4914.79|4914.29|4912.79|116
1727966210000|2024-10-03 14:36:50|4915.29|4913.79|4917.29|4915.79|4917.29|4915.79|4915.29|4913.79|106
1727966220000|2024-10-03 14:37:00|4916.29|4914.79|4915.29|4913.79|4917.29|4915.79|4915.29|4913.79|304
1727966230000|2024-10-03 14:37:10|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|66
1727966240000|2024-10-03 14:37:20|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|93
1727966250000|2024-10-03 14:37:30|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|145
1727966260000|2024-10-03 14:37:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|725
1727966270000|2024-10-03 14:37:50|4913.79|4912.29|4913.29|4911.79|4913.79|4912.29|4913.29|4911.79|125
1727966280000|2024-10-03 14:38:00|4912.79|4911.29|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|383
1727966290000|2024-10-03 14:38:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|48
1727966300000|2024-10-03 14:38:20|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|473
1727966310000|2024-10-03 14:38:30|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|66
1727966320000|2024-10-03 14:38:40|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|82
1727966330000|2024-10-03 14:38:50|||||||||64
1727966340000|2024-10-03 14:39:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|154
1727966350000|2024-10-03 14:39:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|81
1727966360000|2024-10-03 14:39:20|||||||||57
1727966370000|2024-10-03 14:39:30|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|54
1727966380000|2024-10-03 14:39:40|||||||||130
1727966390000|2024-10-03 14:39:50|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|268
1727966400000|2024-10-03 14:40:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4914.29|4912.79|160
1727966410000|2024-10-03 14:40:10|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|116
1727966420000|2024-10-03 14:40:20|4917.29|4915.79|4915.29|4913.79|4917.29|4915.79|4915.29|4913.79|127
1727966430000|2024-10-03 14:40:30|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|252
1727966440000|2024-10-03 14:40:40|4914.79|4913.29|4912.29|4910.79|4914.79|4913.29|4912.29|4910.79|245
1727966450000|2024-10-03 14:40:50|4911.79|4910.29|4910.29|4908.79|4912.29|4910.79|4910.29|4908.79|310
1727966460000|2024-10-03 14:41:00|4911.29|4909.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|257
1727966470000|2024-10-03 14:41:10|4911.29|4909.79|4911.29|4909.79|4912.29|4910.79|4911.29|4909.79|40
1727966480000|2024-10-03 14:41:20|4911.79|4910.29|4911.79|4910.29|4912.29|4910.79|4911.29|4909.79|84
1727966490000|2024-10-03 14:41:30|4912.29|4910.79|4910.29|4908.79|4912.29|4910.79|4910.29|4908.79|94
1727966500000|2024-10-03 14:41:40|||||||||311
1727966510000|2024-10-03 14:41:50|4911.29|4909.79|4910.29|4908.79|4911.29|4909.79|4909.29|4907.79|199
1727966520000|2024-10-03 14:42:00|4909.29|4907.79|4909.29|4907.79|4909.79|4908.29|4908.29|4906.79|279
1727966530000|2024-10-03 14:42:10|4908.29|4906.79|4907.29|4905.79|4908.29|4906.79|4907.29|4905.79|443
1727966540000|2024-10-03 14:42:20|4908.29|4906.79|4909.29|4907.79|4909.29|4907.79|4907.29|4905.79|349
1727966550000|2024-10-03 14:42:30|4908.29|4906.79|4909.29|4907.79|4910.29|4908.79|4908.29|4906.79|250
1727966560000|2024-10-03 14:42:40|4909.79|4908.29|4909.29|4907.79|4909.79|4908.29|4908.29|4906.79|110
1727966570000|2024-10-03 14:42:50|||||||||14
1727966580000|2024-10-03 14:43:00|4908.29|4906.79|4909.29|4907.79|4909.29|4907.79|4908.29|4906.79|192
1727966590000|2024-10-03 14:43:10|4910.29|4908.79|4911.29|4909.79|4911.29|4909.79|4910.29|4908.79|814
1727966600000|2024-10-03 14:43:20|4912.29|4910.79|4911.29|4909.79|4912.29|4910.79|4910.29|4908.79|141
1727966610000|2024-10-03 14:43:30|||||||||15
1727966620000|2024-10-03 14:43:40|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|285
1727966630000|2024-10-03 14:43:50|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|4909.29|4907.79|68
1727966640000|2024-10-03 14:44:00|4908.79|4907.29|4909.29|4907.79|4909.29|4907.79|4908.79|4907.29|233
1727966650000|2024-10-03 14:44:10|4910.29|4908.79|4911.29|4909.79|4911.29|4909.79|4910.29|4908.79|312
1727966660000|2024-10-03 14:44:20|4911.79|4910.29|4911.29|4909.79|4911.79|4910.29|4911.29|4909.79|105
1727966670000|2024-10-03 14:44:30|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|140
1727966680000|2024-10-03 14:44:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|347
1727966690000|2024-10-03 14:44:50|||||||||649
1727966700000|2024-10-03 14:45:00|4914.29|4912.79|4912.29|4910.79|4914.29|4912.79|4912.29|4910.79|301
1727966710000|2024-10-03 14:45:10|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|396
1727966720000|2024-10-03 14:45:20|4913.79|4912.29|4913.29|4911.79|4913.79|4912.29|4913.29|4911.79|110
1727966730000|2024-10-03 14:45:30|||||||||52
1727966740000|2024-10-03 14:45:40|4914.29|4912.79|4912.29|4910.79|4914.29|4912.79|4912.29|4910.79|274
1727966750000|2024-10-03 14:45:50|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|64
1727966760000|2024-10-03 14:46:00|4914.29|4912.79|4912.29|4910.79|4914.29|4912.79|4912.29|4910.79|177
1727966770000|2024-10-03 14:46:10|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|221
1727966780000|2024-10-03 14:46:20|4914.29|4912.79|4916.29|4914.79|4916.29|4914.79|4914.29|4912.79|704
1727966790000|2024-10-03 14:46:30|4915.29|4913.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|121
1727966800000|2024-10-03 14:46:40|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|38
1727966810000|2024-10-03 14:46:50|4915.29|4913.79|4917.29|4915.79|4917.29|4915.79|4915.29|4913.79|252
1727966820000|2024-10-03 14:47:00|4916.79|4915.29|4915.29|4913.79|4916.79|4915.29|4915.29|4913.79|56
1727966830000|2024-10-03 14:47:10|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|47
1727966840000|2024-10-03 14:47:20|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|84
1727966850000|2024-10-03 14:47:30|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|132
1727966860000|2024-10-03 14:47:40|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|179
1727966870000|2024-10-03 14:47:50|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|193
1727966880000|2024-10-03 14:48:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|578
1727966890000|2024-10-03 14:48:10|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|182
1727966900000|2024-10-03 14:48:20|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|15
1727966910000|2024-10-03 14:48:30|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|100
1727966920000|2024-10-03 14:48:40|4915.29|4913.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|251
1727966930000|2024-10-03 14:48:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|182
1727966940000|2024-10-03 14:49:00|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|106
1727966950000|2024-10-03 14:49:10|||||||||53
1727966960000|2024-10-03 14:49:20|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|181
1727966970000|2024-10-03 14:49:30|||||||||229
1727966980000|2024-10-03 14:49:40|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|20
1727966990000|2024-10-03 14:49:50|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|373
1727967000000|2024-10-03 14:50:00|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|226
1727967010000|2024-10-03 14:50:10|4912.79|4911.29|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|60
1727967020000|2024-10-03 14:50:20|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|393
1727967030000|2024-10-03 14:50:30|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|113
1727967040000|2024-10-03 14:50:40|||||||||4
1727967050000|2024-10-03 14:50:50|||||||||181
1727967060000|2024-10-03 14:51:00|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|360
1727967070000|2024-10-03 14:51:10|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|23
1727967080000|2024-10-03 14:51:20|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|90
1727967090000|2024-10-03 14:51:30|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|51
1727967100000|2024-10-03 14:51:40|4917.79|4916.29|4918.29|4916.79|4919.29|4917.79|4917.29|4915.79|94
1727967110000|2024-10-03 14:51:50|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|24
1727967120000|2024-10-03 14:52:00|4920.29|4918.79|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|351
1727967130000|2024-10-03 14:52:10|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|44
1727967140000|2024-10-03 14:52:20|||||||||18
1727967150000|2024-10-03 14:52:30|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|379
1727967160000|2024-10-03 14:52:40|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|71
1727967170000|2024-10-03 14:52:50|4919.29|4917.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|413
1727967180000|2024-10-03 14:53:00|4919.29|4917.79|4920.29|4918.79|4920.29|4918.79|4918.79|4917.29|185
1727967190000|2024-10-03 14:53:10|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|114
1727967200000|2024-10-03 14:53:20|4920.29|4918.79|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|139
1727967210000|2024-10-03 14:53:30|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|72
1727967220000|2024-10-03 14:53:40|||||||||23
1727967230000|2024-10-03 14:53:50|||||||||76
1727967240000|2024-10-03 14:54:00|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|4920.29|4918.79|76
1727967250000|2024-10-03 14:54:10|4920.29|4918.79|4921.29|4919.79|4921.29|4919.79|4920.29|4918.79|484
1727967260000|2024-10-03 14:54:20|4920.29|4918.79|4920.29|4918.79|4921.29|4919.79|4919.29|4917.79|132
1727967270000|2024-10-03 14:54:30|4921.29|4919.79|4920.29|4918.79|4921.29|4919.79|4920.29|4918.79|54
1727967280000|2024-10-03 14:54:40|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|280
1727967290000|2024-10-03 14:54:50|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|142
1727967300000|2024-10-03 14:55:00|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|224
1727967310000|2024-10-03 14:55:10|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|35
1727967320000|2024-10-03 14:55:20|4920.29|4918.79|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|59
1727967330000|2024-10-03 14:55:30|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|86
1727967340000|2024-10-03 14:55:40|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|258
1727967350000|2024-10-03 14:55:50|||||||||1255
1727967360000|2024-10-03 14:56:00|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|1367
1727967370000|2024-10-03 14:56:10|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|123
1727967380000|2024-10-03 14:56:20|4920.79|4919.29|4921.29|4919.79|4921.29|4919.79|4920.79|4919.29|228
1727967390000|2024-10-03 14:56:30|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|125
1727967400000|2024-10-03 14:56:40|4921.29|4919.79|4920.29|4918.79|4921.29|4919.79|4920.29|4918.79|200
1727967410000|2024-10-03 14:56:50|4920.79|4919.29|4920.29|4918.79|4921.29|4919.79|4920.29|4918.79|199
1727967420000|2024-10-03 14:57:00|4921.29|4919.79|4919.29|4917.79|4921.29|4919.79|4918.29|4916.79|275
1727967430000|2024-10-03 14:57:10|4918.29|4916.79|4918.29|4916.79|4919.29|4917.79|4917.29|4915.79|713
1727967440000|2024-10-03 14:57:20|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|179
1727967450000|2024-10-03 14:57:30|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|139
1727967460000|2024-10-03 14:57:40|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|106
1727967470000|2024-10-03 14:57:50|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|115
1727967480000|2024-10-03 14:58:00|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|256
1727967490000|2024-10-03 14:58:10|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|121
1727967500000|2024-10-03 14:58:20|4915.29|4913.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|94
1727967510000|2024-10-03 14:58:30|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|201
1727967520000|2024-10-03 14:58:40|||||||||166
1727967530000|2024-10-03 14:58:50|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|95
1727967540000|2024-10-03 14:59:00|4914.29|4912.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|43
1727967550000|2024-10-03 14:59:10|4913.29|4911.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|176
1727967560000|2024-10-03 14:59:20|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|293
1727967570000|2024-10-03 14:59:30|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|114
1727967580000|2024-10-03 14:59:40|4913.29|4911.79|4914.29|4912.79|4915.29|4913.79|4913.29|4911.79|311
1727967590000|2024-10-03 14:59:50|4913.29|4911.79|4913.79|4912.29|4914.79|4913.29|4913.29|4911.79|359
1727967600000|2024-10-03 15:00:00|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4912.29|4910.79|424
1727967610000|2024-10-03 15:00:10|4913.29|4911.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|115
1727967620000|2024-10-03 15:00:20|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|525
1727967630000|2024-10-03 15:00:30|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|97
1727967640000|2024-10-03 15:00:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|104
1727967650000|2024-10-03 15:00:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|50
1727967660000|2024-10-03 15:01:00|||||||||577
1727967670000|2024-10-03 15:01:10|||||||||2
1727967680000|2024-10-03 15:01:20|||||||||177
1727967690000|2024-10-03 15:01:30|||||||||420
1727967700000|2024-10-03 15:01:40|4912.79|4911.29|4911.29|4909.79|4913.29|4911.79|4910.79|4909.29|255
1727967710000|2024-10-03 15:01:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|104
1727967720000|2024-10-03 15:02:00|4911.79|4910.29|4912.29|4910.79|4912.29|4910.79|4911.79|4910.29|212
1727967730000|2024-10-03 15:02:10|4911.29|4909.79|4912.29|4910.79|4912.29|4910.79|4910.29|4908.79|431
1727967740000|2024-10-03 15:02:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|618
1727967750000|2024-10-03 15:02:30|||||||||60
1727967760000|2024-10-03 15:02:40|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|242
1727967770000|2024-10-03 15:02:50|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|238
1727967780000|2024-10-03 15:03:00|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4911.79|4910.29|243
1727967790000|2024-10-03 15:03:10|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|92
1727967800000|2024-10-03 15:03:20|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|169
1727967810000|2024-10-03 15:03:30|4912.79|4911.29|4912.29|4910.79|4912.79|4911.29|4912.29|4910.79|70
1727967820000|2024-10-03 15:03:40|4913.29|4911.79|4911.29|4909.79|4913.29|4911.79|4911.29|4909.79|298
1727967830000|2024-10-03 15:03:50|4910.29|4908.79|4911.29|4909.79|4911.29|4909.79|4910.29|4908.79|88
1727967840000|2024-10-03 15:04:00|4910.79|4909.29|4909.29|4907.79|4910.79|4909.29|4909.29|4907.79|216
1727967850000|2024-10-03 15:04:10|4908.79|4907.29|4908.29|4906.79|4908.79|4907.29|4908.29|4906.79|198
1727967860000|2024-10-03 15:04:20|4907.29|4905.79|4908.29|4906.79|4908.29|4906.79|4907.29|4905.79|229
1727967870000|2024-10-03 15:04:30|4907.29|4905.79|4908.29|4906.79|4908.29|4906.79|4907.29|4905.79|308
1727967880000|2024-10-03 15:04:40|4907.29|4905.79|4909.29|4907.79|4909.29|4907.79|4907.29|4905.79|536
1727967890000|2024-10-03 15:04:50|||||||||46
1727967900000|2024-10-03 15:05:00|4908.29|4906.79|4909.29|4907.79|4909.29|4907.79|4908.29|4906.79|257
1727967910000|2024-10-03 15:05:10|4908.79|4907.29|4909.29|4907.79|4909.29|4907.79|4908.29|4906.79|724
1727967920000|2024-10-03 15:05:20|4910.29|4908.79|4909.29|4907.79|4910.29|4908.79|4909.29|4907.79|113
1727967930000|2024-10-03 15:05:30|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4909.29|4907.79|152
1727967940000|2024-10-03 15:05:40|4911.29|4909.79|4911.29|4909.79|4912.29|4910.79|4910.29|4908.79|394
1727967950000|2024-10-03 15:05:50|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|283
1727967960000|2024-10-03 15:06:00|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|379
1727967970000|2024-10-03 15:06:10|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|653
1727967980000|2024-10-03 15:06:20|||||||||299
1727967990000|2024-10-03 15:06:30|||||||||15
1727968000000|2024-10-03 15:06:40|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|115
1727968010000|2024-10-03 15:06:50|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|127
1727968020000|2024-10-03 15:07:00|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|314
1727968030000|2024-10-03 15:07:10|4915.29|4913.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|181
1727968040000|2024-10-03 15:07:20|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|168
1727968050000|2024-10-03 15:07:30|4913.29|4911.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|206
1727968060000|2024-10-03 15:07:40|4912.29|4910.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|611
1727968070000|2024-10-03 15:07:50|4913.29|4911.79|4911.29|4909.79|4913.29|4911.79|4911.29|4909.79|214
1727968080000|2024-10-03 15:08:00|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|508
1727968100000|2024-10-03 15:08:20|4912.79|4911.29|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|166
1727968110000|2024-10-03 15:08:30|||||||||49
1727968120000|2024-10-03 15:08:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|317
1727968130000|2024-10-03 15:08:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|185
1727968140000|2024-10-03 15:09:00|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|251
1727968150000|2024-10-03 15:09:10|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|73
1727968160000|2024-10-03 15:09:20|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|120
1727968170000|2024-10-03 15:09:30|4914.29|4912.79|4912.29|4910.79|4914.29|4912.79|4912.29|4910.79|105
1727968180000|2024-10-03 15:09:40|||||||||178
1727968190000|2024-10-03 15:09:50|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|107
1727968200000|2024-10-03 15:10:00|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|178
1727968210000|2024-10-03 15:10:10|4911.29|4909.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|239
1727968220000|2024-10-03 15:10:20|||||||||157
1727968230000|2024-10-03 15:10:30|||||||||694
1727968240000|2024-10-03 15:10:40|||||||||21
1727968250000|2024-10-03 15:10:50|||||||||40
1727968260000|2024-10-03 15:11:00|||||||||12
1727968270000|2024-10-03 15:11:10|4913.29|4911.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|628
1727968280000|2024-10-03 15:11:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.79|4911.29|77
1727968290000|2024-10-03 15:11:30|4912.29|4910.79|4914.29|4912.79|4914.29|4912.79|4912.29|4910.79|340
1727968300000|2024-10-03 15:11:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|415
1727968310000|2024-10-03 15:11:50|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|392
1727968320000|2024-10-03 15:12:00|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|68
1727968330000|2024-10-03 15:12:10|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|89
1727968340000|2024-10-03 15:12:20|||||||||61
1727968350000|2024-10-03 15:12:30|4913.29|4911.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|92
1727968360000|2024-10-03 15:12:40|4913.29|4911.79|4913.29|4911.79|4913.79|4912.29|4913.29|4911.79|223
1727968370000|2024-10-03 15:12:50|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|83
1727968380000|2024-10-03 15:13:00|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|50
1727968390000|2024-10-03 15:13:10|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4910.29|4908.79|600
1727968400000|2024-10-03 15:13:20|||||||||275
1727968410000|2024-10-03 15:13:30|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|30
1727968420000|2024-10-03 15:13:40|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4910.29|4908.79|239
1727968430000|2024-10-03 15:13:50|4912.29|4910.79|4911.29|4909.79|4912.29|4910.79|4911.29|4909.79|250
1727968440000|2024-10-03 15:14:00|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|301
1727968450000|2024-10-03 15:14:10|4913.29|4911.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|237
1727968460000|2024-10-03 15:14:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|175
1727968470000|2024-10-03 15:14:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|296
1727968480000|2024-10-03 15:14:40|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|245
1727968490000|2024-10-03 15:14:50|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|516
1727968500000|2024-10-03 15:15:00|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|61
1727968510000|2024-10-03 15:15:10|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|326
1727968520000|2024-10-03 15:15:20|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|256
1727968530000|2024-10-03 15:15:30|||||||||8
1727968540000|2024-10-03 15:15:40|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|379
1727968550000|2024-10-03 15:15:50|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|81
1727968560000|2024-10-03 15:16:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|157
1727968570000|2024-10-03 15:16:10|||||||||119
1727968580000|2024-10-03 15:16:20|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|127
1727968590000|2024-10-03 15:16:30|||||||||358
1727968600000|2024-10-03 15:16:40|4918.29|4916.79|4916.29|4914.79|4918.29|4916.79|4916.29|4914.79|404
1727968610000|2024-10-03 15:16:50|||||||||24
1727968620000|2024-10-03 15:17:00|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|340
1727968630000|2024-10-03 15:17:10|||||||||27
1727968640000|2024-10-03 15:17:20|||||||||145
1727968650000|2024-10-03 15:17:30|||||||||49
1727968660000|2024-10-03 15:17:40|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|578
1727968670000|2024-10-03 15:17:50|||||||||630
1727968680000|2024-10-03 15:18:00|||||||||1044
1727968690000|2024-10-03 15:18:10|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|581
1727968700000|2024-10-03 15:18:20|||||||||50
1727968710000|2024-10-03 15:18:30|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|826
1727968720000|2024-10-03 15:18:40|4917.29|4915.79|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|495
1727968730000|2024-10-03 15:18:50|||||||||186
1727968740000|2024-10-03 15:19:00|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|594
1727968750000|2024-10-03 15:19:10|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|916
1727968760000|2024-10-03 15:19:20|||||||||60
1727968770000|2024-10-03 15:19:30|4917.29|4915.79|4915.29|4913.79|4917.29|4915.79|4915.29|4913.79|458
1727968780000|2024-10-03 15:19:40|||||||||36
1727968790000|2024-10-03 15:19:50|||||||||283
1727968800000|2024-10-03 15:20:00|4914.29|4912.79|4915.29|4913.79|4916.29|4914.79|4914.29|4912.79|3028
1727968810000|2024-10-03 15:20:10|||||||||9
1727968820000|2024-10-03 15:20:20|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|382
1727968830000|2024-10-03 15:20:30|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|121
1727968840000|2024-10-03 15:20:40|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|160
1727968850000|2024-10-03 15:20:50|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|302
1727968860000|2024-10-03 15:21:00|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|180
1727968870000|2024-10-03 15:21:10|||||||||53
1727968880000|2024-10-03 15:21:20|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|288
1727968890000|2024-10-03 15:21:30|||||||||15
1727968900000|2024-10-03 15:21:40|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|162
1727968910000|2024-10-03 15:21:50|||||||||16
1727968920000|2024-10-03 15:22:00|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|207
1727968930000|2024-10-03 15:22:10|||||||||2046
1727968940000|2024-10-03 15:22:20|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|435
1727968950000|2024-10-03 15:22:30|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|121
1727968960000|2024-10-03 15:22:40|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|1247
1727968970000|2024-10-03 15:22:50|||||||||319
1727968980000|2024-10-03 15:23:00|4919.29|4917.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|1965
1727968990000|2024-10-03 15:23:10|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|183
1727969000000|2024-10-03 15:23:20|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|563
1727969010000|2024-10-03 15:23:30|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|108
1727969020000|2024-10-03 15:23:40|||||||||159
1727969030000|2024-10-03 15:23:50|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|257
1727969040000|2024-10-03 15:24:00|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|1067
1727969050000|2024-10-03 15:24:10|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|154
1727969060000|2024-10-03 15:24:20|||||||||15
1727969070000|2024-10-03 15:24:30|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|225
1727969080000|2024-10-03 15:24:40|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|318
1727969090000|2024-10-03 15:24:50|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|453
1727969100000|2024-10-03 15:25:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|1120
1727969110000|2024-10-03 15:25:10|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|3947
1727969120000|2024-10-03 15:25:20|||||||||86
1727969130000|2024-10-03 15:25:30|||||||||39
1727969140000|2024-10-03 15:25:40|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|362
1727969150000|2024-10-03 15:25:50|||||||||32
1727969160000|2024-10-03 15:26:00|||||||||51
1727969170000|2024-10-03 15:26:10|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|503
1727969180000|2024-10-03 15:26:20|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|588
1727969190000|2024-10-03 15:26:30|||||||||178
1727969200000|2024-10-03 15:26:40|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|411
1727969210000|2024-10-03 15:26:50|||||||||111
1727969220000|2024-10-03 15:27:00|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|646
1727969230000|2024-10-03 15:27:10|||||||||28
1727969240000|2024-10-03 15:27:20|||||||||92
1727969250000|2024-10-03 15:27:30|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|1286
1727969260000|2024-10-03 15:27:40|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4173
1727969270000|2024-10-03 15:27:50|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|635
1727969280000|2024-10-03 15:28:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|587
1727969290000|2024-10-03 15:28:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|656
1727969300000|2024-10-03 15:28:20|4913.29|4911.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|1109
1727969310000|2024-10-03 15:28:30|||||||||34
1727969320000|2024-10-03 15:28:40|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|684
1727969330000|2024-10-03 15:28:50|||||||||408
1727969340000|2024-10-03 15:29:00|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|971
1727969350000|2024-10-03 15:29:10|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|1818
1727969360000|2024-10-03 15:29:20|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|881
1727969370000|2024-10-03 15:29:30|||||||||299
1727969380000|2024-10-03 15:29:40|||||||||497
1727969390000|2024-10-03 15:29:50|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|3436
1727969400000|2024-10-03 15:30:00|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|3233
1727969410000|2024-10-03 15:30:10|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|1819
1727969420000|2024-10-03 15:30:20|||||||||115
1727969430000|2024-10-03 15:30:30|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|1485
1727969440000|2024-10-03 15:30:40|4919.29|4917.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|2476
1727969450000|2024-10-03 15:30:50|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|1055
1727969460000|2024-10-03 15:31:00|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|367
1727969470000|2024-10-03 15:31:10|||||||||196
1727969480000|2024-10-03 15:31:20|||||||||170
1727969490000|2024-10-03 15:31:30|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|1886
1727969500000|2024-10-03 15:31:40|||||||||317
1727969510000|2024-10-03 15:31:50|||||||||288
1727969520000|2024-10-03 15:32:00|||||||||409
1727969530000|2024-10-03 15:32:10|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|2625
1727969540000|2024-10-03 15:32:20|4921.29|4919.79|4919.29|4917.79|4921.29|4919.79|4919.29|4917.79|932
1727969550000|2024-10-03 15:32:30|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|1059
1727969560000|2024-10-03 15:32:40|4920.79|4919.29|4920.29|4918.79|4921.29|4919.79|4920.29|4918.79|2498
1727969570000|2024-10-03 15:32:50|||||||||144
1727969580000|2024-10-03 15:33:00|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|4920.29|4918.79|572
1727969590000|2024-10-03 15:33:10|||||||||317
1727969600000|2024-10-03 15:33:20|||||||||332
1727969610000|2024-10-03 15:33:30|||||||||200
1727969620000|2024-10-03 15:33:40|||||||||462
1727969630000|2024-10-03 15:33:50|4922.29|4920.79|4922.29|4920.79|4922.29|4920.79|4921.29|4919.79|1299
1727969640000|2024-10-03 15:34:00|||||||||3145
1727969650000|2024-10-03 15:34:10|||||||||1038
1727969660000|2024-10-03 15:34:20|||||||||691
1727969670000|2024-10-03 15:34:30|||||||||61
1727969680000|2024-10-03 15:34:40|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|982
1727969690000|2024-10-03 15:34:50|||||||||4372
1727969700000|2024-10-03 15:35:00|4922.29|4920.79|4922.29|4920.79|4922.29|4920.79|4922.29|4920.79|3012
1727969710000|2024-10-03 15:35:10|||||||||273
1727969720000|2024-10-03 15:35:20|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|1062
1727969730000|2024-10-03 15:35:30|4922.29|4920.79|4921.29|4919.79|4922.29|4920.79|4921.29|4919.79|3740
1727969740000|2024-10-03 15:35:40|4922.29|4920.79|4922.29|4920.79|4922.29|4920.79|4922.29|4920.79|665
1727969750000|2024-10-03 15:35:50|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|4921.29|4919.79|1898
1727969760000|2024-10-03 15:36:00|4922.29|4920.79|4922.29|4920.79|4922.29|4920.79|4921.29|4919.79|1171
1727969770000|2024-10-03 15:36:10|||||||||611
1727969780000|2024-10-03 15:36:20|||||||||653
1727969790000|2024-10-03 15:36:30|||||||||499
1727969800000|2024-10-03 15:36:40|||||||||196
1727969810000|2024-10-03 15:36:50|4923.29|4921.79|4922.29|4920.79|4923.29|4921.79|4922.29|4920.79|2155
1727969820000|2024-10-03 15:37:00|4923.29|4921.79|4922.29|4920.79|4923.29|4921.79|4922.29|4920.79|719
1727969830000|2024-10-03 15:37:10|||||||||90
1727969840000|2024-10-03 15:37:20|||||||||3
1727969850000|2024-10-03 15:37:30|4923.29|4921.79|4922.29|4920.79|4923.29|4921.79|4922.29|4920.79|364
1727969860000|2024-10-03 15:37:40|||||||||41
1727969870000|2024-10-03 15:37:50|||||||||24
1727969880000|2024-10-03 15:38:00|4923.29|4921.79|4923.29|4921.79|4923.29|4921.79|4923.29|4921.79|708
1727969890000|2024-10-03 15:38:10|4922.29|4920.79|4923.29|4921.79|4923.29|4921.79|4922.29|4920.79|1498
1727969900000|2024-10-03 15:38:20|4924.29|4922.79|4924.29|4922.79|4924.29|4922.79|4924.29|4922.79|484
1727969910000|2024-10-03 15:38:30|||||||||527
1727969920000|2024-10-03 15:38:40|||||||||84
1727969930000|2024-10-03 15:38:50|||||||||116
1727969940000|2024-10-03 15:39:00|4923.29|4921.79|4924.29|4922.79|4924.29|4922.79|4923.29|4921.79|765
1727969950000|2024-10-03 15:39:10|||||||||14
1727969960000|2024-10-03 15:39:20|4923.29|4921.79|4923.29|4921.79|4923.29|4921.79|4922.29|4920.79|1820
1727969970000|2024-10-03 15:39:30|4922.29|4920.79|4922.29|4920.79|4923.29|4921.79|4922.29|4920.79|1084
1727969980000|2024-10-03 15:39:40|||||||||421
1727969990000|2024-10-03 15:39:50|4923.29|4921.79|4922.29|4920.79|4923.29|4921.79|4922.29|4920.79|5238
1727970000000|2024-10-03 15:40:00|4923.29|4921.79|4923.29|4921.79|4923.29|4921.79|4923.29|4921.79|449
1727970010000|2024-10-03 15:40:10|4924.29|4922.79|4924.29|4922.79|4924.29|4922.79|4924.29|4922.79|251
1727970020000|2024-10-03 15:40:20|4925.29|4923.79|4925.29|4923.79|4925.29|4923.79|4925.29|4923.79|832
1727970030000|2024-10-03 15:40:30|||||||||72
1727970040000|2024-10-03 15:40:40|4926.29|4924.79|4925.29|4923.79|4926.29|4924.79|4925.29|4923.79|989
1727970050000|2024-10-03 15:40:50|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|4925.29|4923.79|351
1727970060000|2024-10-03 15:41:00|4927.29|4925.79|4927.29|4925.79|4928.29|4926.79|4926.29|4924.79|421
1727970070000|2024-10-03 15:41:10|||||||||31
1727970080000|2024-10-03 15:41:20|4926.29|4924.79|4926.29|4924.79|4927.29|4925.79|4926.29|4924.79|497
1727970090000|2024-10-03 15:41:30|||||||||822
1727970100000|2024-10-03 15:41:40|||||||||25
1727970110000|2024-10-03 15:41:50|||||||||45
1727970120000|2024-10-03 15:42:00|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|678
1727970130000|2024-10-03 15:42:10|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|1480
1727970140000|2024-10-03 15:42:20|||||||||270
1727970150000|2024-10-03 15:42:30|4927.29|4925.79|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|251
1727970170000|2024-10-03 15:42:50|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|86
1727970180000|2024-10-03 15:43:00|4926.29|4924.79|4927.29|4925.79|4927.29|4925.79|4926.29|4924.79|222
1727970190000|2024-10-03 15:43:10|||||||||6
1727970200000|2024-10-03 15:43:20|4927.79|4926.29|4928.29|4926.79|4928.29|4926.79|4927.79|4926.29|204
1727970210000|2024-10-03 15:43:30|4927.79|4926.29|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|255
1727970220000|2024-10-03 15:43:40|||||||||29
1727970230000|2024-10-03 15:43:50|||||||||25
1727970240000|2024-10-03 15:44:00|||||||||539
1727970250000|2024-10-03 15:44:10|||||||||338
1727970260000|2024-10-03 15:44:20|||||||||458
1727970270000|2024-10-03 15:44:30|4929.29|4927.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|403
1727970280000|2024-10-03 15:44:40|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4928.29|4926.79|161
1727970290000|2024-10-03 15:44:50|||||||||102
1727970300000|2024-10-03 15:45:00|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|344
1727970310000|2024-10-03 15:45:10|||||||||8
1727970320000|2024-10-03 15:45:20|||||||||293
1727970330000|2024-10-03 15:45:30|4929.29|4927.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|458
1727970340000|2024-10-03 15:45:40|||||||||7
1727970350000|2024-10-03 15:45:50|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|93
1727970360000|2024-10-03 15:46:00|4930.29|4928.79|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|62
1727970370000|2024-10-03 15:46:10|4930.29|4928.79|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|217
1727970380000|2024-10-03 15:46:20|4929.79|4928.29|4929.29|4927.79|4929.79|4928.29|4929.29|4927.79|51
1727970390000|2024-10-03 15:46:30|4930.29|4928.79|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|36
1727970400000|2024-10-03 15:46:40|||||||||9
1727970410000|2024-10-03 15:46:50|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|182
1727970420000|2024-10-03 15:47:00|||||||||111
1727970430000|2024-10-03 15:47:10|||||||||249
1727970450000|2024-10-03 15:47:30|||||||||32
1727970460000|2024-10-03 15:47:40|4927.29|4925.79|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|389
1727970470000|2024-10-03 15:47:50|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4928.29|4926.79|81
1727970480000|2024-10-03 15:48:00|||||||||30
1727970490000|2024-10-03 15:48:10|4928.29|4926.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|355
1727970500000|2024-10-03 15:48:20|4928.79|4927.29|4929.29|4927.79|4929.29|4927.79|4928.79|4927.29|34
1727970510000|2024-10-03 15:48:30|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|205
1727970520000|2024-10-03 15:48:40|4929.29|4927.79|4930.29|4928.79|4930.29|4928.79|4929.29|4927.79|124
1727970530000|2024-10-03 15:48:50|4929.29|4927.79|4930.29|4928.79|4930.29|4928.79|4929.29|4927.79|318
1727970540000|2024-10-03 15:49:00|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|134
1727970550000|2024-10-03 15:49:10|4928.29|4926.79|4929.29|4927.79|4929.29|4927.79|4928.29|4926.79|207
1727970560000|2024-10-03 15:49:20|||||||||80
1727970570000|2024-10-03 15:49:30|||||||||362
1727970580000|2024-10-03 15:49:40|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|793
1727970590000|2024-10-03 15:49:50|||||||||180
1727970600000|2024-10-03 15:50:00|4928.79|4927.29|4929.29|4927.79|4929.29|4927.79|4928.29|4926.79|108
1727970620000|2024-10-03 15:50:20|4930.29|4928.79|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|103
1727970630000|2024-10-03 15:50:30|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4929.29|4927.79|111
1727970650000|2024-10-03 15:50:50|||||||||341
1727970660000|2024-10-03 15:51:00|||||||||4
1727970670000|2024-10-03 15:51:10|||||||||50
1727970680000|2024-10-03 15:51:20|4931.29|4929.79|4930.29|4928.79|4931.29|4929.79|4930.29|4928.79|105
1727970690000|2024-10-03 15:51:30|||||||||2
1727970700000|2024-10-03 15:51:40|||||||||9
1727970710000|2024-10-03 15:51:50|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|122
1727970720000|2024-10-03 15:52:00|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|4931.29|4929.79|326
1727970730000|2024-10-03 15:52:10|4931.29|4929.79|4932.29|4930.79|4932.29|4930.79|4931.29|4929.79|218
1727970740000|2024-10-03 15:52:20|||||||||1
1727970750000|2024-10-03 15:52:30|4931.29|4929.79|4931.29|4929.79|4932.29|4930.79|4931.29|4929.79|1497
1727970760000|2024-10-03 15:52:40|4931.79|4930.29|4931.29|4929.79|4932.29|4930.79|4931.29|4929.79|12
1727970770000|2024-10-03 15:52:50|||||||||6
1727970780000|2024-10-03 15:53:00|||||||||1083
1727970790000|2024-10-03 15:53:10|||||||||17
1727970800000|2024-10-03 15:53:20|4930.29|4928.79|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|276
1727970810000|2024-10-03 15:53:30|4932.29|4930.79|4931.29|4929.79|4932.29|4930.79|4931.29|4929.79|60
1727970820000|2024-10-03 15:53:40|4931.79|4930.29|4932.29|4930.79|4932.29|4930.79|4931.29|4929.79|123
1727970830000|2024-10-03 15:53:50|4931.79|4930.29|4931.29|4929.79|4931.79|4930.29|4931.29|4929.79|64
1727970840000|2024-10-03 15:54:00|||||||||4
1727970870000|2024-10-03 15:54:30|||||||||10
1727970880000|2024-10-03 15:54:40|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|87
1727970890000|2024-10-03 15:54:50|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|362
1727970900000|2024-10-03 15:55:00|||||||||37
1727970910000|2024-10-03 15:55:10|||||||||1
1727970930000|2024-10-03 15:55:30|||||||||1
1727970940000|2024-10-03 15:55:40|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|229
1727970950000|2024-10-03 15:55:50|||||||||190
1727970960000|2024-10-03 15:56:00|4931.29|4929.79|4930.29|4928.79|4931.29|4929.79|4930.29|4928.79|149
1727970980000|2024-10-03 15:56:20|||||||||360
1727970990000|2024-10-03 15:56:30|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|349
1727971000000|2024-10-03 15:56:40|||||||||281
1727971010000|2024-10-03 15:56:50|||||||||53
1727971020000|2024-10-03 15:57:00|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|136
1727971030000|2024-10-03 15:57:10|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|114
1727971040000|2024-10-03 15:57:20|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|20
1727971050000|2024-10-03 15:57:30|||||||||13
1727971060000|2024-10-03 15:57:40|||||||||21
1727971070000|2024-10-03 15:57:50|||||||||108
1727971080000|2024-10-03 15:58:00|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|180
1727971090000|2024-10-03 15:58:10|||||||||125
1727971100000|2024-10-03 15:58:20|||||||||100
1727971110000|2024-10-03 15:58:30|||||||||57
1727971120000|2024-10-03 15:58:40|4926.29|4924.79|4927.29|4925.79|4927.29|4925.79|4926.29|4924.79|560
1727971130000|2024-10-03 15:58:50|4926.29|4924.79|4927.29|4925.79|4927.29|4925.79|4926.29|4924.79|67
1727971140000|2024-10-03 15:59:00|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|131
1727971150000|2024-10-03 15:59:10|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|47
1727971160000|2024-10-03 15:59:20|||||||||285
1727971170000|2024-10-03 15:59:30|4926.79|4925.29|4927.29|4925.79|4927.29|4925.79|4926.79|4925.29|9
1727971180000|2024-10-03 15:59:40|4926.29|4924.79|4926.29|4924.79|4927.29|4925.79|4926.29|4924.79|135
1727971190000|2024-10-03 15:59:50|4926.79|4925.29|4927.29|4925.79|4927.29|4925.79|4926.29|4924.79|51
1727971200000|2024-10-03 16:00:00|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|105
1727971210000|2024-10-03 16:00:10|4927.79|4926.29|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|120
1727971250000|2024-10-03 16:00:50|||||||||42
1727971270000|2024-10-03 16:01:10|4929.29|4927.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|236
1727971280000|2024-10-03 16:01:20|4928.79|4927.29|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|10
1727971290000|2024-10-03 16:01:30|4928.79|4927.29|4929.29|4927.79|4929.29|4927.79|4928.79|4927.29|19
1727971300000|2024-10-03 16:01:40|||||||||10
1727971310000|2024-10-03 16:01:50|4928.79|4927.29|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|50
1727971320000|2024-10-03 16:02:00|4928.79|4927.29|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|21
1727971330000|2024-10-03 16:02:10|||||||||2
1727971340000|2024-10-03 16:02:20|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|62
1727971360000|2024-10-03 16:02:40|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|39
1727971370000|2024-10-03 16:02:50|4928.79|4927.29|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|115
1727971380000|2024-10-03 16:03:00|4928.79|4927.29|4928.29|4926.79|4928.79|4927.29|4928.29|4926.79|56
1727971390000|2024-10-03 16:03:10|||||||||18
1727971400000|2024-10-03 16:03:20|||||||||27
1727971410000|2024-10-03 16:03:30|||||||||85
1727971440000|2024-10-03 16:04:00|||||||||3
1727971460000|2024-10-03 16:04:20|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|217
1727971470000|2024-10-03 16:04:30|4927.79|4926.29|4928.29|4926.79|4928.29|4926.79|4927.79|4926.29|50
1727971480000|2024-10-03 16:04:40|4927.79|4926.29|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|52
1727971490000|2024-10-03 16:04:50|4927.29|4925.79|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|67
1727971500000|2024-10-03 16:05:00|||||||||116
1727971510000|2024-10-03 16:05:10|||||||||2
1727971520000|2024-10-03 16:05:20|||||||||23
1727971530000|2024-10-03 16:05:30|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|173
1727971540000|2024-10-03 16:05:40|4928.29|4926.79|4928.79|4927.29|4929.29|4927.79|4928.29|4926.79|119
1727971550000|2024-10-03 16:05:50|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|55
1727971560000|2024-10-03 16:06:00|||||||||378
1727971580000|2024-10-03 16:06:20|||||||||28
1727971600000|2024-10-03 16:06:40|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|235
1727971610000|2024-10-03 16:06:50|||||||||29
1727971620000|2024-10-03 16:07:00|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|253
1727971630000|2024-10-03 16:07:10|4927.29|4925.79|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|153
1727971650000|2024-10-03 16:07:30|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4928.29|4926.79|214
1727971660000|2024-10-03 16:07:40|4928.29|4926.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|42
1727971670000|2024-10-03 16:07:50|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4928.79|4927.29|25
1727971680000|2024-10-03 16:08:00|||||||||34
1727971690000|2024-10-03 16:08:10|||||||||20
1727971700000|2024-10-03 16:08:20|4929.79|4928.29|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|170
1727971710000|2024-10-03 16:08:30|4929.79|4928.29|4930.29|4928.79|4930.29|4928.79|4929.79|4928.29|6
1727971760000|2024-10-03 16:09:20|||||||||10
1727971770000|2024-10-03 16:09:30|||||||||4
1727971800000|2024-10-03 16:10:00|||||||||1
1727971810000|2024-10-03 16:10:10|||||||||1
1727971820000|2024-10-03 16:10:20|||||||||10
1727971830000|2024-10-03 16:10:30|||||||||10
1727971840000|2024-10-03 16:10:40|||||||||182
1727971850000|2024-10-03 16:10:50|||||||||15
1727971860000|2024-10-03 16:11:00|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|215
1727971870000|2024-10-03 16:11:10|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|143
1727971900000|2024-10-03 16:11:40|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|318
1727971910000|2024-10-03 16:11:50|||||||||360
1727971920000|2024-10-03 16:12:00|||||||||1
1727971930000|2024-10-03 16:12:10|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|145
1727971940000|2024-10-03 16:12:20|||||||||4
1727971950000|2024-10-03 16:12:30|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|82
1727971960000|2024-10-03 16:12:40|4932.29|4930.79|4931.29|4929.79|4932.29|4930.79|4931.29|4929.79|94
1727971980000|2024-10-03 16:13:00|||||||||1
1727972000000|2024-10-03 16:13:20|||||||||5
1727972010000|2024-10-03 16:13:30|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|4932.29|4930.79|94
1727972020000|2024-10-03 16:13:40|4931.79|4930.29|4932.29|4930.79|4932.29|4930.79|4931.29|4929.79|52
1727972030000|2024-10-03 16:13:50|4931.79|4930.29|4931.29|4929.79|4932.29|4930.79|4931.29|4929.79|70
1727972040000|2024-10-03 16:14:00|||||||||1
1727972050000|2024-10-03 16:14:10|4930.79|4929.29|4930.29|4928.79|4931.29|4929.79|4930.29|4928.79|30
1727972070000|2024-10-03 16:14:30|||||||||1
1727972090000|2024-10-03 16:14:50|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|137
1727972100000|2024-10-03 16:15:00|4930.29|4928.79|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|67
1727972110000|2024-10-03 16:15:10|4930.79|4929.29|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|13
1727972120000|2024-10-03 16:15:20|4930.79|4929.29|4931.29|4929.79|4931.29|4929.79|4930.79|4929.29|22
1727972130000|2024-10-03 16:15:30|||||||||6
1727972140000|2024-10-03 16:15:40|||||||||123
1727972150000|2024-10-03 16:15:50|4930.79|4929.29|4930.29|4928.79|4930.79|4929.29|4930.29|4928.79|73
1727972160000|2024-10-03 16:16:00|||||||||2
1727972170000|2024-10-03 16:16:10|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|4930.79|4929.29|80
1727972180000|2024-10-03 16:16:20|4931.29|4929.79|4930.29|4928.79|4931.29|4929.79|4930.29|4928.79|1
1727972190000|2024-10-03 16:16:30|||||||||36
1727972200000|2024-10-03 16:16:40|4930.79|4929.29|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|23
1727972210000|2024-10-03 16:16:50|4930.79|4929.29|4930.29|4928.79|4930.79|4929.29|4930.29|4928.79|10
1727972230000|2024-10-03 16:17:10|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|4931.29|4929.79|3
1727972240000|2024-10-03 16:17:20|4930.29|4928.79|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|28
1727972250000|2024-10-03 16:17:30|4930.29|4928.79|4930.29|4928.79|4930.79|4929.29|4930.29|4928.79|19
1727972270000|2024-10-03 16:17:50|4930.79|4929.29|4930.29|4928.79|4931.29|4929.79|4930.29|4928.79|156
1727972280000|2024-10-03 16:18:00|4930.79|4929.29|4930.29|4928.79|4930.79|4929.29|4930.29|4928.79|4
1727972290000|2024-10-03 16:18:10|||||||||3
1727972300000|2024-10-03 16:18:20|4929.29|4927.79|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|201
1727972320000|2024-10-03 16:18:40|||||||||25
1727972330000|2024-10-03 16:18:50|||||||||20
1727972340000|2024-10-03 16:19:00|4929.79|4928.29|4929.29|4927.79|4929.79|4928.29|4929.29|4927.79|359
1727972350000|2024-10-03 16:19:10|||||||||41
1727972360000|2024-10-03 16:19:20|4929.79|4928.29|4930.29|4928.79|4930.29|4928.79|4929.29|4927.79|11
1727972370000|2024-10-03 16:19:30|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|72
1727972390000|2024-10-03 16:19:50|4930.29|4928.79|4929.79|4928.29|4930.29|4928.79|4929.79|4928.29|125
1727972400000|2024-10-03 16:20:00|4929.29|4927.79|4929.79|4928.29|4930.29|4928.79|4929.29|4927.79|37
1727972410000|2024-10-03 16:20:10|4929.29|4927.79|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|18
1727972420000|2024-10-03 16:20:20|4929.79|4928.29|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|3
1727972430000|2024-10-03 16:20:30|||||||||1
1727972440000|2024-10-03 16:20:40|||||||||1
1727972450000|2024-10-03 16:20:50|4929.79|4928.29|4930.29|4928.79|4930.29|4928.79|4929.29|4927.79|7
1727972460000|2024-10-03 16:21:00|||||||||1
1727972470000|2024-10-03 16:21:10|||||||||71
1727972520000|2024-10-03 16:22:00|4930.79|4929.29|4930.29|4928.79|4930.79|4929.29|4930.29|4928.79|5
1727972530000|2024-10-03 16:22:10|4930.79|4929.29|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|2
1727972550000|2024-10-03 16:22:30|||||||||125
1727972560000|2024-10-03 16:22:40|||||||||2
1727972580000|2024-10-03 16:23:00|||||||||3
1727972590000|2024-10-03 16:23:10|4930.79|4929.29|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|41
1727972600000|2024-10-03 16:23:20|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4
1727972640000|2024-10-03 16:24:00|||||||||25
1727972650000|2024-10-03 16:24:10|||||||||11
1727972660000|2024-10-03 16:24:20|4930.79|4929.29|4931.29|4929.79|4931.29|4929.79|4930.29|4928.79|210
1727972670000|2024-10-03 16:24:30|4930.79|4929.29|4930.29|4928.79|4931.29|4929.79|4930.29|4928.79|44
1727972680000|2024-10-03 16:24:40|||||||||3
1727972690000|2024-10-03 16:24:50|||||||||94
1727972700000|2024-10-03 16:25:00|||||||||8
1727972760000|2024-10-03 16:26:00|||||||||2
1727972780000|2024-10-03 16:26:20|4929.79|4928.29|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|329
1727972790000|2024-10-03 16:26:30|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|10
1727972810000|2024-10-03 16:26:50|||||||||1
1727972820000|2024-10-03 16:27:00|4930.79|4929.29|4931.29|4929.79|4931.29|4929.79|4930.79|4929.29|22
1727972840000|2024-10-03 16:27:20|||||||||253
1727972850000|2024-10-03 16:27:30|||||||||27
1727972860000|2024-10-03 16:27:40|4930.29|4928.79|4930.29|4928.79|4931.29|4929.79|4930.29|4928.79|30
1727972870000|2024-10-03 16:27:50|||||||||1
1727972880000|2024-10-03 16:28:00|4930.79|4929.29|4930.29|4928.79|4931.29|4929.79|4930.29|4928.79|6
1727972890000|2024-10-03 16:28:10|4931.29|4929.79|4930.79|4929.29|4931.29|4929.79|4930.79|4929.29|2
1727972900000|2024-10-03 16:28:20|4931.29|4929.79|4930.79|4929.29|4931.29|4929.79|4930.79|4929.29|97
1727972910000|2024-10-03 16:28:30|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|10
1727972920000|2024-10-03 16:28:40|||||||||3
1727972930000|2024-10-03 16:28:50|||||||||49
1727972940000|2024-10-03 16:29:00|4929.29|4927.79|4930.29|4928.79|4930.29|4928.79|4929.29|4927.79|60
1727972950000|2024-10-03 16:29:10|4929.79|4928.29|4930.29|4928.79|4930.29|4928.79|4929.79|4928.29|39
1727972960000|2024-10-03 16:29:20|||||||||36
1727972970000|2024-10-03 16:29:30|||||||||59
1727972980000|2024-10-03 16:29:40|4929.29|4927.79|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|33
1727972990000|2024-10-03 16:29:50|4929.79|4928.29|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|38
1727973000000|2024-10-03 16:30:00|4930.29|4928.79|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|28
1727973010000|2024-10-03 16:30:10|4930.29|4928.79|4930.29|4928.79|4930.29|4928.79|4929.79|4928.29|9
1727973020000|2024-10-03 16:30:20|4929.79|4928.29|4929.29|4927.79|4929.79|4928.29|4929.29|4927.79|3
1727973040000|2024-10-03 16:30:40|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|73
1727973060000|2024-10-03 16:31:00|||||||||28
1727973070000|2024-10-03 16:31:10|4928.79|4927.29|4928.79|4927.29|4929.29|4927.79|4928.79|4927.29|24
1727973080000|2024-10-03 16:31:20|4928.29|4926.79|4929.29|4927.79|4929.29|4927.79|4928.29|4926.79|2
1727973100000|2024-10-03 16:31:40|||||||||30
1727973110000|2024-10-03 16:31:50|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|65
1727973120000|2024-10-03 16:32:00|4929.29|4927.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|14
1727973130000|2024-10-03 16:32:10|4928.79|4927.29|4929.29|4927.79|4929.29|4927.79|4928.29|4926.79|3
1727973140000|2024-10-03 16:32:20|||||||||1
1727973150000|2024-10-03 16:32:30|4928.29|4926.79|4929.29|4927.79|4929.29|4927.79|4928.29|4926.79|72
1727973160000|2024-10-03 16:32:40|4928.79|4927.29|4928.79|4927.29|4929.29|4927.79|4928.29|4926.79|4
1727973170000|2024-10-03 16:32:50|4929.29|4927.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|2
1727973180000|2024-10-03 16:33:00|4927.29|4925.79|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|244
1727973190000|2024-10-03 16:33:10|||||||||68
1727973200000|2024-10-03 16:33:20|||||||||54
1727973210000|2024-10-03 16:33:30|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|4929.29|4927.79|76
1727973220000|2024-10-03 16:33:40|4928.79|4927.29|4929.29|4927.79|4929.29|4927.79|4928.79|4927.29|60
1727973230000|2024-10-03 16:33:50|||||||||16
1727973240000|2024-10-03 16:34:00|||||||||44
1727973250000|2024-10-03 16:34:10|||||||||11
1727973260000|2024-10-03 16:34:20|||||||||10
1727973270000|2024-10-03 16:34:30|||||||||5
1727973280000|2024-10-03 16:34:40|||||||||5
1727973290000|2024-10-03 16:34:50|||||||||2
1727973300000|2024-10-03 16:35:00|4929.79|4928.29|4929.29|4927.79|4930.29|4928.79|4929.29|4927.79|138
1727973310000|2024-10-03 16:35:10|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|4928.79|4927.29|24
1727973320000|2024-10-03 16:35:20|4928.29|4926.79|4928.29|4926.79|4929.29|4927.79|4928.29|4926.79|8
1727973330000|2024-10-03 16:35:30|||||||||51
1727973350000|2024-10-03 16:35:50|||||||||2
1727973360000|2024-10-03 16:36:00|||||||||1
1727973380000|2024-10-03 16:36:20|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|53
1727973390000|2024-10-03 16:36:30|||||||||3
1727973400000|2024-10-03 16:36:40|||||||||2
1727973410000|2024-10-03 16:36:50|||||||||1
1727973420000|2024-10-03 16:37:00|4926.29|4924.79|4927.29|4925.79|4927.29|4925.79|4926.29|4924.79|245
1727973430000|2024-10-03 16:37:10|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|4928.29|4926.79|92
1727973440000|2024-10-03 16:37:20|||||||||2
1727973450000|2024-10-03 16:37:30|||||||||60
1727973470000|2024-10-03 16:37:50|4927.29|4925.79|4928.29|4926.79|4928.29|4926.79|4927.29|4925.79|107
1727973480000|2024-10-03 16:38:00|||||||||3
1727973490000|2024-10-03 16:38:10|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|4927.29|4925.79|12
1727973500000|2024-10-03 16:38:20|||||||||3
1727973510000|2024-10-03 16:38:30|||||||||1
1727973520000|2024-10-03 16:38:40|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|4926.29|4924.79|57
1727973530000|2024-10-03 16:38:50|||||||||1
1727973540000|2024-10-03 16:39:00|||||||||60
1727973550000|2024-10-03 16:39:10|||||||||7
1727973560000|2024-10-03 16:39:20|||||||||86
1727973580000|2024-10-03 16:39:40|4925.29|4923.79|4925.29|4923.79|4926.29|4924.79|4925.29|4923.79|186
1727973590000|2024-10-03 16:39:50|4925.79|4924.29|4925.29|4923.79|4926.29|4924.79|4925.29|4923.79|18
1727973600000|2024-10-03 16:40:00|4924.79|4923.29|4925.29|4923.79|4925.29|4923.79|4924.79|4923.29|107
1727973610000|2024-10-03 16:40:10|||||||||1
1727973620000|2024-10-03 16:40:20|4924.79|4923.29|4924.29|4922.79|4924.79|4923.29|4924.29|4922.79|69
1727973630000|2024-10-03 16:40:30|4924.79|4923.29|4924.79|4923.29|4925.29|4923.79|4924.79|4923.29|79
1727973640000|2024-10-03 16:40:40|4925.29|4923.79|4924.29|4922.79|4925.29|4923.79|4924.29|4922.79|2
1727973650000|2024-10-03 16:40:50|4925.29|4923.79|4925.29|4923.79|4925.29|4923.79|4925.29|4923.79|11
1727973660000|2024-10-03 16:41:00|||||||||21
1727973670000|2024-10-03 16:41:10|||||||||2
1727973680000|2024-10-03 16:41:20|4924.29|4922.79|4924.29|4922.79|4925.29|4923.79|4924.29|4922.79|88
1727973690000|2024-10-03 16:41:30|||||||||151
1727973700000|2024-10-03 16:41:40|||||||||2
1727973720000|2024-10-03 16:42:00|4923.79|4922.29|4923.29|4921.79|4923.79|4922.29|4923.29|4921.79|162
1727973730000|2024-10-03 16:42:10|4922.29|4920.79|4922.29|4920.79|4922.29|4920.79|4922.29|4920.79|163
1727973740000|2024-10-03 16:42:20|||||||||3
1727973750000|2024-10-03 16:42:30|||||||||9
1727973760000|2024-10-03 16:42:40|||||||||2
1727973780000|2024-10-03 16:43:00|||||||||4
1727973790000|2024-10-03 16:43:10|||||||||37
1727973800000|2024-10-03 16:43:20|4921.29|4919.79|4921.29|4919.79|4922.29|4920.79|4921.29|4919.79|277
1727973810000|2024-10-03 16:43:30|||||||||52
1727973820000|2024-10-03 16:43:40|4921.79|4920.29|4919.29|4917.79|4921.79|4920.29|4919.29|4917.79|169
1727973830000|2024-10-03 16:43:50|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|217
1727973840000|2024-10-03 16:44:00|4919.79|4918.29|4920.29|4918.79|4920.29|4918.79|4919.79|4918.29|65
1727973850000|2024-10-03 16:44:10|4921.29|4919.79|4920.29|4918.79|4921.29|4919.79|4920.29|4918.79|24
1727973860000|2024-10-03 16:44:20|||||||||5
1727973870000|2024-10-03 16:44:30|4920.79|4919.29|4920.29|4918.79|4921.29|4919.79|4920.29|4918.79|581
1727973880000|2024-10-03 16:44:40|||||||||3
1727973890000|2024-10-03 16:44:50|||||||||34
1727973900000|2024-10-03 16:45:00|||||||||88
1727973910000|2024-10-03 16:45:10|4919.29|4917.79|4920.29|4918.79|4920.29|4918.79|4919.29|4917.79|91
1727973920000|2024-10-03 16:45:20|||||||||3
1727973930000|2024-10-03 16:45:30|4919.79|4918.29|4920.29|4918.79|4920.29|4918.79|4919.29|4917.79|5
1727973940000|2024-10-03 16:45:40|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|43
1727973950000|2024-10-03 16:45:50|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|84
1727973960000|2024-10-03 16:46:00|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|75
1727973970000|2024-10-03 16:46:10|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|150
1727973980000|2024-10-03 16:46:20|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|244
1727973990000|2024-10-03 16:46:30|||||||||5
1727974000000|2024-10-03 16:46:40|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|112
1727974010000|2024-10-03 16:46:50|||||||||4
1727974020000|2024-10-03 16:47:00|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|101
1727974030000|2024-10-03 16:47:10|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|83
1727974040000|2024-10-03 16:47:20|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|173
1727974050000|2024-10-03 16:47:30|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|118
1727974060000|2024-10-03 16:47:40|||||||||1
1727974080000|2024-10-03 16:48:00|||||||||2
1727974090000|2024-10-03 16:48:10|||||||||51
1727974100000|2024-10-03 16:48:20|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|13
1727974110000|2024-10-03 16:48:30|||||||||54
1727974130000|2024-10-03 16:48:50|||||||||46
1727974140000|2024-10-03 16:49:00|||||||||110
1727974150000|2024-10-03 16:49:10|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|97
1727974160000|2024-10-03 16:49:20|||||||||3
1727974170000|2024-10-03 16:49:30|||||||||1
1727974180000|2024-10-03 16:49:40|4916.29|4914.79|4915.29|4913.79|4916.79|4915.29|4915.29|4913.79|448
1727974190000|2024-10-03 16:49:50|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|43
1727974200000|2024-10-03 16:50:00|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|113
1727974210000|2024-10-03 16:50:10|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|16
1727974220000|2024-10-03 16:50:20|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|86
1727974240000|2024-10-03 16:50:40|||||||||218
1727974250000|2024-10-03 16:50:50|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|8
1727974260000|2024-10-03 16:51:00|4916.79|4915.29|4916.79|4915.29|4917.29|4915.79|4916.29|4914.79|104
1727974270000|2024-10-03 16:51:10|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|6
1727974280000|2024-10-03 16:51:20|||||||||22
1727974290000|2024-10-03 16:51:30|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|53
1727974300000|2024-10-03 16:51:40|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|264
1727974310000|2024-10-03 16:51:50|||||||||10
1727974320000|2024-10-03 16:52:00|4915.79|4914.29|4915.29|4913.79|4915.79|4914.29|4915.29|4913.79|24
1727974330000|2024-10-03 16:52:10|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|81
1727974340000|2024-10-03 16:52:20|||||||||7
1727974350000|2024-10-03 16:52:30|||||||||120
1727974360000|2024-10-03 16:52:40|||||||||1
1727974370000|2024-10-03 16:52:50|||||||||10
1727974380000|2024-10-03 16:53:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|116
1727974390000|2024-10-03 16:53:10|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|44
1727974400000|2024-10-03 16:53:20|4915.29|4913.79|4915.29|4913.79|4915.79|4914.29|4915.29|4913.79|6
1727974410000|2024-10-03 16:53:30|||||||||1
1727974420000|2024-10-03 16:53:40|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|65
1727974430000|2024-10-03 16:53:50|4914.79|4913.29|4914.29|4912.79|4915.29|4913.79|4913.29|4911.79|274
1727974440000|2024-10-03 16:54:00|4913.79|4912.29|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|52
1727974450000|2024-10-03 16:54:10|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|64
1727974460000|2024-10-03 16:54:20|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|7
1727974480000|2024-10-03 16:54:40|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|10
1727974490000|2024-10-03 16:54:50|4914.79|4913.29|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|29
1727974500000|2024-10-03 16:55:00|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|293
1727974510000|2024-10-03 16:55:10|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|64
1727974520000|2024-10-03 16:55:20|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|160
1727974530000|2024-10-03 16:55:30|||||||||39
1727974540000|2024-10-03 16:55:40|4917.29|4915.79|4916.79|4915.29|4917.29|4915.79|4916.29|4914.79|123
1727974550000|2024-10-03 16:55:50|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.79|4915.29|0
1727974560000|2024-10-03 16:56:00|||||||||1
1727974570000|2024-10-03 16:56:10|4917.79|4916.29|4917.29|4915.79|4917.79|4916.29|4917.29|4915.79|57
1727974580000|2024-10-03 16:56:20|||||||||41
1727974590000|2024-10-03 16:56:30|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|16
1727974610000|2024-10-03 16:56:50|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|20
1727974620000|2024-10-03 16:57:00|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4919.29|4917.79|88
1727974630000|2024-10-03 16:57:10|4919.29|4917.79|4920.29|4918.79|4920.29|4918.79|4919.29|4917.79|2
1727974640000|2024-10-03 16:57:20|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|73
1727974650000|2024-10-03 16:57:30|4919.79|4918.29|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|169
1727974660000|2024-10-03 16:57:40|4919.79|4918.29|4919.29|4917.79|4919.79|4918.29|4919.29|4917.79|7
1727974670000|2024-10-03 16:57:50|4918.29|4916.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|105
1727974680000|2024-10-03 16:58:00|4917.79|4916.29|4917.79|4916.29|4918.29|4916.79|4917.29|4915.79|51
1727974690000|2024-10-03 16:58:10|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|25
1727974700000|2024-10-03 16:58:20|4916.29|4914.79|4916.29|4914.79|4916.79|4915.29|4916.29|4914.79|79
1727974710000|2024-10-03 16:58:30|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|40
1727974720000|2024-10-03 16:58:40|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|3
1727974730000|2024-10-03 16:58:50|||||||||71
1727974740000|2024-10-03 16:59:00|||||||||2
1727974760000|2024-10-03 16:59:20|||||||||22
1727974780000|2024-10-03 16:59:40|||||||||2
1727974790000|2024-10-03 16:59:50|||||||||25
1727974800000|2024-10-03 17:00:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|138
1727974810000|2024-10-03 17:00:10|||||||||1
1727974820000|2024-10-03 17:00:20|||||||||31
1727974830000|2024-10-03 17:00:30|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|59
1727974850000|2024-10-03 17:00:50|4913.79|4912.29|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|299
1727974860000|2024-10-03 17:01:00|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|263
1727974870000|2024-10-03 17:01:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|95
1727974880000|2024-10-03 17:01:20|4913.79|4912.29|4913.29|4911.79|4913.79|4912.29|4913.29|4911.79|5
1727974900000|2024-10-03 17:01:40|||||||||102
1727974910000|2024-10-03 17:01:50|||||||||53
1727974920000|2024-10-03 17:02:00|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|63
1727974930000|2024-10-03 17:02:10|||||||||4
1727974940000|2024-10-03 17:02:20|||||||||1
1727974950000|2024-10-03 17:02:30|||||||||50
1727974960000|2024-10-03 17:02:40|||||||||51
1727974970000|2024-10-03 17:02:50|4913.29|4911.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|35
1727974980000|2024-10-03 17:03:00|4913.79|4912.29|4913.29|4911.79|4913.79|4912.29|4913.29|4911.79|51
1727975010000|2024-10-03 17:03:30|||||||||1
1727975020000|2024-10-03 17:03:40|||||||||534
1727975040000|2024-10-03 17:04:00|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|245
1727975050000|2024-10-03 17:04:10|4912.79|4911.29|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|18
1727975060000|2024-10-03 17:04:20|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|11
1727975070000|2024-10-03 17:04:30|4912.79|4911.29|4912.29|4910.79|4912.79|4911.29|4912.29|4910.79|47
1727975090000|2024-10-03 17:04:50|4912.79|4911.29|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|10
1727975110000|2024-10-03 17:05:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|60
1727975120000|2024-10-03 17:05:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|9
1727975140000|2024-10-03 17:05:40|||||||||1
1727975160000|2024-10-03 17:06:00|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|33
1727975170000|2024-10-03 17:06:10|||||||||2
1727975180000|2024-10-03 17:06:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|12
1727975190000|2024-10-03 17:06:30|4912.79|4911.29|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|32
1727975200000|2024-10-03 17:06:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|11
1727975210000|2024-10-03 17:06:50|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|5
1727975220000|2024-10-03 17:07:00|4913.79|4912.29|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|28
1727975230000|2024-10-03 17:07:10|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|24
1727975240000|2024-10-03 17:07:20|4913.79|4912.29|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|14
1727975250000|2024-10-03 17:07:30|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|31
1727975270000|2024-10-03 17:07:50|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|13
1727975280000|2024-10-03 17:08:00|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|46
1727975300000|2024-10-03 17:08:20|||||||||2
1727975310000|2024-10-03 17:08:30|4914.79|4913.29|4914.79|4913.29|4914.79|4913.29|4914.29|4912.79|31
1727975320000|2024-10-03 17:08:40|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|0
1727975330000|2024-10-03 17:08:50|4914.79|4913.29|4914.79|4913.29|4914.79|4913.29|4914.29|4912.79|9
1727975340000|2024-10-03 17:09:00|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|0
1727975360000|2024-10-03 17:09:20|||||||||1
1727975380000|2024-10-03 17:09:40|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|8
1727975400000|2024-10-03 17:10:00|4913.29|4911.79|4913.79|4912.29|4914.29|4912.79|4913.29|4911.79|78
1727975410000|2024-10-03 17:10:10|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|3
1727975420000|2024-10-03 17:10:20|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|8
1727975430000|2024-10-03 17:10:30|||||||||1
1727975440000|2024-10-03 17:10:40|4913.29|4911.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|16
1727975450000|2024-10-03 17:10:50|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|0
1727975460000|2024-10-03 17:11:00|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|59
1727975470000|2024-10-03 17:11:10|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|39
1727975480000|2024-10-03 17:11:20|||||||||1
1727975500000|2024-10-03 17:11:40|||||||||10
1727975510000|2024-10-03 17:11:50|||||||||51
1727975520000|2024-10-03 17:12:00|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|10
1727975530000|2024-10-03 17:12:10|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|8
1727975540000|2024-10-03 17:12:20|4915.79|4914.29|4915.29|4913.79|4915.79|4914.29|4915.29|4913.79|1
1727975550000|2024-10-03 17:12:30|||||||||164
1727975560000|2024-10-03 17:12:40|||||||||25
1727975580000|2024-10-03 17:13:00|4914.29|4912.79|4914.29|4912.79|4914.79|4913.29|4914.29|4912.79|168
1727975610000|2024-10-03 17:13:30|||||||||1
1727975620000|2024-10-03 17:13:40|4913.29|4911.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|77
1727975630000|2024-10-03 17:13:50|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|162
1727975640000|2024-10-03 17:14:00|4913.79|4912.29|4913.29|4911.79|4913.79|4912.29|4913.29|4911.79|3
1727975650000|2024-10-03 17:14:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|67
1727975660000|2024-10-03 17:14:20|4913.79|4912.29|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|37
1727975670000|2024-10-03 17:14:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|5
1727975680000|2024-10-03 17:14:40|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|59
1727975690000|2024-10-03 17:14:50|||||||||58
1727975710000|2024-10-03 17:15:10|||||||||2
1727975720000|2024-10-03 17:15:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|147
1727975730000|2024-10-03 17:15:30|||||||||1
1727975760000|2024-10-03 17:16:00|||||||||2
1727975780000|2024-10-03 17:16:20|||||||||4
1727975800000|2024-10-03 17:16:40|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|80
1727975810000|2024-10-03 17:16:50|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|132
1727975820000|2024-10-03 17:17:00|4913.29|4911.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|178
1727975830000|2024-10-03 17:17:10|||||||||1
1727975840000|2024-10-03 17:17:20|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|158
1727975850000|2024-10-03 17:17:30|||||||||16
1727975860000|2024-10-03 17:17:40|4913.29|4911.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|102
1727975870000|2024-10-03 17:17:50|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.79|4911.29|47
1727975880000|2024-10-03 17:18:00|4912.29|4910.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|39
1727975890000|2024-10-03 17:18:10|4913.29|4911.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|75
1727975900000|2024-10-03 17:18:20|||||||||9
1727975910000|2024-10-03 17:18:30|||||||||15
1727975920000|2024-10-03 17:18:40|||||||||1
1727975930000|2024-10-03 17:18:50|4913.29|4911.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|173
1727975940000|2024-10-03 17:19:00|||||||||1
1727975950000|2024-10-03 17:19:10|||||||||1
1727975960000|2024-10-03 17:19:20|||||||||1
1727975990000|2024-10-03 17:19:50|||||||||1
1727976000000|2024-10-03 17:20:00|||||||||1
1727976010000|2024-10-03 17:20:10|||||||||1
1727976020000|2024-10-03 17:20:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|75
1727976030000|2024-10-03 17:20:30|||||||||9
1727976040000|2024-10-03 17:20:40|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|71
1727976050000|2024-10-03 17:20:50|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|33
1727976060000|2024-10-03 17:21:00|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|6
1727976070000|2024-10-03 17:21:10|4913.29|4911.79|4913.79|4912.29|4914.29|4912.79|4913.29|4911.79|20
1727976080000|2024-10-03 17:21:20|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|1
1727976090000|2024-10-03 17:21:30|||||||||12
1727976100000|2024-10-03 17:21:40|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|167
1727976110000|2024-10-03 17:21:50|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|6
1727976130000|2024-10-03 17:22:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|103
1727976140000|2024-10-03 17:22:20|||||||||1
1727976150000|2024-10-03 17:22:30|||||||||8
1727976160000|2024-10-03 17:22:40|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|19
1727976180000|2024-10-03 17:23:00|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|29
1727976190000|2024-10-03 17:23:10|||||||||204
1727976200000|2024-10-03 17:23:20|4916.79|4915.29|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|36
1727976210000|2024-10-03 17:23:30|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|0
1727976220000|2024-10-03 17:23:40|||||||||1
1727976240000|2024-10-03 17:24:00|||||||||11
1727976250000|2024-10-03 17:24:10|4917.79|4916.29|4917.29|4915.79|4917.79|4916.29|4917.29|4915.79|14
1727976270000|2024-10-03 17:24:30|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|42
1727976290000|2024-10-03 17:24:50|4916.79|4915.29|4916.79|4915.29|4917.29|4915.79|4916.29|4914.79|17
1727976300000|2024-10-03 17:25:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|1
1727976310000|2024-10-03 17:25:10|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|57
1727976320000|2024-10-03 17:25:20|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|2
1727976330000|2024-10-03 17:25:30|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|836
1727976340000|2024-10-03 17:25:40|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4
1727976350000|2024-10-03 17:25:50|||||||||2
1727976360000|2024-10-03 17:26:00|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|43
1727976370000|2024-10-03 17:26:10|4920.29|4918.79|4920.29|4918.79|4921.29|4919.79|4920.29|4918.79|1011
1727976380000|2024-10-03 17:26:20|||||||||13
1727976390000|2024-10-03 17:26:30|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|57
1727976400000|2024-10-03 17:26:40|||||||||4
1727976410000|2024-10-03 17:26:50|||||||||1
1727976420000|2024-10-03 17:27:00|4920.29|4918.79|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|19
1727976440000|2024-10-03 17:27:20|4920.29|4918.79|4921.29|4919.79|4921.29|4919.79|4920.29|4918.79|473
1727976450000|2024-10-03 17:27:30|4920.29|4918.79|4920.29|4918.79|4921.29|4919.79|4920.29|4918.79|134
1727976460000|2024-10-03 17:27:40|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|940
1727976470000|2024-10-03 17:27:50|||||||||3
1727976480000|2024-10-03 17:28:00|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|54
1727976490000|2024-10-03 17:28:10|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|30
1727976500000|2024-10-03 17:28:20|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|57
1727976510000|2024-10-03 17:28:30|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|99
1727976520000|2024-10-03 17:28:40|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|90
1727976530000|2024-10-03 17:28:50|||||||||15
1727976540000|2024-10-03 17:29:00|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|90
1727976550000|2024-10-03 17:29:10|||||||||14
1727976560000|2024-10-03 17:29:20|||||||||19
1727976570000|2024-10-03 17:29:30|||||||||37
1727976580000|2024-10-03 17:29:40|||||||||15
1727976590000|2024-10-03 17:29:50|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|212
1727976600000|2024-10-03 17:30:00|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|80
1727976610000|2024-10-03 17:30:10|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|69
1727976620000|2024-10-03 17:30:20|||||||||28
1727976630000|2024-10-03 17:30:30|||||||||13
1727976640000|2024-10-03 17:30:40|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|24
1727976650000|2024-10-03 17:30:50|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|52
1727976660000|2024-10-03 17:31:00|||||||||9
1727976670000|2024-10-03 17:31:10|||||||||16
1727976680000|2024-10-03 17:31:20|||||||||66
1727976690000|2024-10-03 17:31:30|||||||||15
1727976700000|2024-10-03 17:31:40|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.79|4915.29|36
1727976710000|2024-10-03 17:31:50|||||||||13
1727976720000|2024-10-03 17:32:00|||||||||16
1727976730000|2024-10-03 17:32:10|||||||||16
1727976740000|2024-10-03 17:32:20|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|33
1727976750000|2024-10-03 17:32:30|||||||||21
1727976760000|2024-10-03 17:32:40|||||||||14
1727976770000|2024-10-03 17:32:50|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|48
1727976780000|2024-10-03 17:33:00|4916.29|4914.79|4916.29|4914.79|4916.79|4915.29|4916.29|4914.79|43
1727976790000|2024-10-03 17:33:10|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|15
1727976800000|2024-10-03 17:33:20|||||||||16
1727976810000|2024-10-03 17:33:30|4917.79|4916.29|4917.29|4915.79|4917.79|4916.29|4917.29|4915.79|0
1727976820000|2024-10-03 17:33:40|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|40
1727976840000|2024-10-03 17:34:00|4917.79|4916.29|4917.29|4915.79|4917.79|4916.29|4917.29|4915.79|18
1727976850000|2024-10-03 17:34:10|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|6
1727976860000|2024-10-03 17:34:20|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|1
1727976880000|2024-10-03 17:34:40|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|30
1727976900000|2024-10-03 17:35:00|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|39
1727976910000|2024-10-03 17:35:10|4917.29|4915.79|4917.79|4916.29|4918.29|4916.79|4917.29|4915.79|27
1727976920000|2024-10-03 17:35:20|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|14
1727976930000|2024-10-03 17:35:30|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|0
1727976940000|2024-10-03 17:35:40|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|249
1727976950000|2024-10-03 17:35:50|4917.79|4916.29|4917.79|4916.29|4917.79|4916.29|4917.79|4916.29|252
1727976960000|2024-10-03 17:36:00|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|51
1727976980000|2024-10-03 17:36:20|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|40
1727976990000|2024-10-03 17:36:30|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|6
1727977000000|2024-10-03 17:36:40|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|14
1727977010000|2024-10-03 17:36:50|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|12
1727977020000|2024-10-03 17:37:00|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|9
1727977030000|2024-10-03 17:37:10|||||||||1
1727977040000|2024-10-03 17:37:20|4916.79|4915.29|4916.29|4914.79|4916.79|4915.29|4916.29|4914.79|2
1727977070000|2024-10-03 17:37:50|||||||||1
1727977080000|2024-10-03 17:38:00|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|39
1727977090000|2024-10-03 17:38:10|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|11
1727977100000|2024-10-03 17:38:20|4915.29|4913.79|4915.29|4913.79|4915.79|4914.29|4915.29|4913.79|7
1727977130000|2024-10-03 17:38:50|||||||||1
1727977150000|2024-10-03 17:39:10|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|103
1727977180000|2024-10-03 17:39:40|||||||||1
1727977190000|2024-10-03 17:39:50|4914.29|4912.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|20
1727977200000|2024-10-03 17:40:00|||||||||2
1727977210000|2024-10-03 17:40:10|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|13
1727977220000|2024-10-03 17:40:20|||||||||111
1727977230000|2024-10-03 17:40:30|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|12
1727977260000|2024-10-03 17:41:00|||||||||1
1727977270000|2024-10-03 17:41:10|4914.79|4913.29|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|34
1727977290000|2024-10-03 17:41:30|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|24
1727977310000|2024-10-03 17:41:50|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|17
1727977320000|2024-10-03 17:42:00|4912.79|4911.29|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|5
1727977340000|2024-10-03 17:42:20|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|30
1727977350000|2024-10-03 17:42:30|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|22
1727977360000|2024-10-03 17:42:40|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|36
1727977370000|2024-10-03 17:42:50|4912.79|4911.29|4913.29|4911.79|4913.29|4911.79|4912.79|4911.29|8
1727977380000|2024-10-03 17:43:00|||||||||34
1727977390000|2024-10-03 17:43:10|||||||||11
1727977400000|2024-10-03 17:43:20|4912.79|4911.29|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|20
1727977420000|2024-10-03 17:43:40|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|20
1727977430000|2024-10-03 17:43:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|24
1727977440000|2024-10-03 17:44:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|1
1727977450000|2024-10-03 17:44:10|4913.79|4912.29|4913.29|4911.79|4913.79|4912.29|4913.29|4911.79|3
1727977470000|2024-10-03 17:44:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|19
1727977480000|2024-10-03 17:44:40|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|22
1727977490000|2024-10-03 17:44:50|||||||||1
1727977500000|2024-10-03 17:45:00|||||||||2
1727977510000|2024-10-03 17:45:10|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|60
1727977520000|2024-10-03 17:45:20|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|10
1727977530000|2024-10-03 17:45:30|4915.79|4914.29|4915.29|4913.79|4915.79|4914.29|4915.29|4913.79|3
1727977540000|2024-10-03 17:45:40|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|15
1727977550000|2024-10-03 17:45:50|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|62
1727977560000|2024-10-03 17:46:00|||||||||5
1727977570000|2024-10-03 17:46:10|||||||||1
1727977590000|2024-10-03 17:46:30|||||||||134
1727977600000|2024-10-03 17:46:40|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.79|4915.29|7
1727977610000|2024-10-03 17:46:50|||||||||1
1727977660000|2024-10-03 17:47:40|||||||||2
1727977670000|2024-10-03 17:47:50|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|14
1727977680000|2024-10-03 17:48:00|4917.29|4915.79|4916.79|4915.29|4917.29|4915.79|4916.29|4914.79|18
1727977690000|2024-10-03 17:48:10|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|52
1727977710000|2024-10-03 17:48:30|||||||||1
1727977720000|2024-10-03 17:48:40|||||||||15
1727977740000|2024-10-03 17:49:00|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|37
1727977760000|2024-10-03 17:49:20|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|36
1727977770000|2024-10-03 17:49:30|||||||||5
1727977800000|2024-10-03 17:50:00|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|22
1727977810000|2024-10-03 17:50:10|||||||||2
1727977820000|2024-10-03 17:50:20|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|2
1727977830000|2024-10-03 17:50:30|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|18
1727977850000|2024-10-03 17:50:50|4914.29|4912.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|13
1727977860000|2024-10-03 17:51:00|4914.79|4913.29|4914.79|4913.29|4915.29|4913.79|4914.79|4913.29|0
1727977870000|2024-10-03 17:51:10|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|1
1727977880000|2024-10-03 17:51:20|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|1
1727977920000|2024-10-03 17:52:00|||||||||27
1727977930000|2024-10-03 17:52:10|||||||||1
1727977980000|2024-10-03 17:53:00|||||||||1
1727977990000|2024-10-03 17:53:10|||||||||1
1727978000000|2024-10-03 17:53:20|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|30
1727978040000|2024-10-03 17:54:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4
1727978050000|2024-10-03 17:54:10|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|11
1727978060000|2024-10-03 17:54:20|4915.79|4914.29|4915.79|4914.29|4916.29|4914.79|4915.29|4913.79|1
1727978070000|2024-10-03 17:54:30|4916.29|4914.79|4915.79|4914.29|4916.29|4914.79|4915.29|4913.79|2
1727978080000|2024-10-03 17:54:40|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|0
1727978090000|2024-10-03 17:54:50|||||||||1
1727978100000|2024-10-03 17:55:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4
1727978110000|2024-10-03 17:55:10|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|49
1727978130000|2024-10-03 17:55:30|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4
1727978140000|2024-10-03 17:55:40|4916.79|4915.29|4916.79|4915.29|4917.29|4915.79|4916.79|4915.29|37
1727978150000|2024-10-03 17:55:50|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|23
1727978170000|2024-10-03 17:56:10|4916.29|4914.79|4916.29|4914.79|4916.79|4915.29|4916.29|4914.79|2
1727978180000|2024-10-03 17:56:20|||||||||1
1727978190000|2024-10-03 17:56:30|||||||||10
1727978220000|2024-10-03 17:57:00|||||||||1
1727978270000|2024-10-03 17:57:50|4915.79|4914.29|4915.29|4913.79|4915.79|4914.29|4915.29|4913.79|18
1727978280000|2024-10-03 17:58:00|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|12
1727978290000|2024-10-03 17:58:10|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|0
1727978300000|2024-10-03 17:58:20|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|13
1727978310000|2024-10-03 17:58:30|||||||||1
1727978350000|2024-10-03 17:59:10|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|22
1727978390000|2024-10-03 17:59:50|||||||||1
1727978410000|2024-10-03 18:00:10|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|15
1727978420000|2024-10-03 18:00:20|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|9
1727978450000|2024-10-03 18:00:50|4917.79|4916.29|4917.29|4915.79|4917.79|4916.29|4917.29|4915.79|41
1727978460000|2024-10-03 18:01:00|4916.79|4915.29|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|56
1727978470000|2024-10-03 18:01:10|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.79|4915.29|0
1727978490000|2024-10-03 18:01:30|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|15
1727978510000|2024-10-03 18:01:50|4916.29|4914.79|4916.79|4915.29|4917.29|4915.79|4916.29|4914.79|3
1727978520000|2024-10-03 18:02:00|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|0
1727978550000|2024-10-03 18:02:30|||||||||1
1727978580000|2024-10-03 18:03:00|4915.29|4913.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|15
1727978590000|2024-10-03 18:03:10|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|0
1727978600000|2024-10-03 18:03:20|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|0
1727978640000|2024-10-03 18:04:00|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|23
1727978650000|2024-10-03 18:04:10|4916.79|4915.29|4916.79|4915.29|4917.29|4915.79|4916.29|4914.79|4
1727978660000|2024-10-03 18:04:20|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|0
1727978680000|2024-10-03 18:04:40|4916.79|4915.29|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|36
1727978690000|2024-10-03 18:04:50|4916.79|4915.29|4916.29|4914.79|4916.79|4915.29|4916.29|4914.79|0
1727978700000|2024-10-03 18:05:00|4916.79|4915.29|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|2
1727978710000|2024-10-03 18:05:10|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.79|4915.29|24
1727978730000|2024-10-03 18:05:30|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|59
1727978740000|2024-10-03 18:05:40|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|2
1727978760000|2024-10-03 18:06:00|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|3
1727978770000|2024-10-03 18:06:10|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|1
1727978790000|2024-10-03 18:06:30|4919.29|4917.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|60
1727978810000|2024-10-03 18:06:50|||||||||5
1727978820000|2024-10-03 18:07:00|||||||||1
1727978830000|2024-10-03 18:07:10|||||||||2
1727978840000|2024-10-03 18:07:20|||||||||1
1727978870000|2024-10-03 18:07:50|||||||||10
1727978880000|2024-10-03 18:08:00|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|0
1727978910000|2024-10-03 18:08:30|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|70
1727978920000|2024-10-03 18:08:40|||||||||157
1727978940000|2024-10-03 18:09:00|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|93
1727978970000|2024-10-03 18:09:30|4918.79|4917.29|4918.29|4916.79|4918.79|4917.29|4918.29|4916.79|8
1727978980000|2024-10-03 18:09:40|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|3
1727978990000|2024-10-03 18:09:50|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|3
1727979000000|2024-10-03 18:10:00|4918.29|4916.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|6
1727979010000|2024-10-03 18:10:10|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|16
1727979020000|2024-10-03 18:10:20|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|7
1727979040000|2024-10-03 18:10:40|||||||||1
1727979070000|2024-10-03 18:11:10|4920.29|4918.79|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|26
1727979090000|2024-10-03 18:11:30|||||||||1
1727979140000|2024-10-03 18:12:20|||||||||1
1727979150000|2024-10-03 18:12:30|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|10
1727979160000|2024-10-03 18:12:40|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|12
1727979170000|2024-10-03 18:12:50|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|3
1727979190000|2024-10-03 18:13:10|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|6
1727979220000|2024-10-03 18:13:40|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|34
1727979230000|2024-10-03 18:13:50|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|7
1727979240000|2024-10-03 18:14:00|||||||||1
1727979250000|2024-10-03 18:14:10|||||||||19
1727979280000|2024-10-03 18:14:40|||||||||11
1727979290000|2024-10-03 18:14:50|||||||||7
1727979320000|2024-10-03 18:15:20|||||||||1
1727979330000|2024-10-03 18:15:30|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|20
1727979340000|2024-10-03 18:15:40|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|12
1727979400000|2024-10-03 18:16:40|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|49
1727979430000|2024-10-03 18:17:10|||||||||1
1727979440000|2024-10-03 18:17:20|||||||||1
1727979450000|2024-10-03 18:17:30|||||||||8
1727979460000|2024-10-03 18:17:40|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4
1727979540000|2024-10-03 18:19:00|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|32
1727979570000|2024-10-03 18:19:30|4919.29|4917.79|4920.29|4918.79|4920.29|4918.79|4919.29|4917.79|35
1727979580000|2024-10-03 18:19:40|||||||||1
1727979590000|2024-10-03 18:19:50|||||||||1
1727979630000|2024-10-03 18:20:30|||||||||3
1727979640000|2024-10-03 18:20:40|4919.29|4917.79|4920.29|4918.79|4920.29|4918.79|4919.29|4917.79|18
1727979650000|2024-10-03 18:20:50|4919.79|4918.29|4919.29|4917.79|4919.79|4918.29|4919.29|4917.79|7
1727979660000|2024-10-03 18:21:00|||||||||1
1727979670000|2024-10-03 18:21:10|||||||||1
1727979720000|2024-10-03 18:22:00|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|188
1727979730000|2024-10-03 18:22:10|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|218
1727979740000|2024-10-03 18:22:20|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|72
1727979780000|2024-10-03 18:23:00|4917.29|4915.79|4916.79|4915.29|4917.29|4915.79|4916.79|4915.29|22
1727979790000|2024-10-03 18:23:10|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|2
1727979820000|2024-10-03 18:23:40|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|16
1727979830000|2024-10-03 18:23:50|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|11
1727979840000|2024-10-03 18:24:00|||||||||2
1727979850000|2024-10-03 18:24:10|4917.79|4916.29|4917.29|4915.79|4917.79|4916.29|4917.29|4915.79|6
1727979860000|2024-10-03 18:24:20|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|2
1727979870000|2024-10-03 18:24:30|4918.29|4916.79|4917.79|4916.29|4918.29|4916.79|4917.29|4915.79|8
1727979880000|2024-10-03 18:24:40|4917.29|4915.79|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|32
1727979890000|2024-10-03 18:24:50|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|3
1727979900000|2024-10-03 18:25:00|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|2
1727979920000|2024-10-03 18:25:20|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|59
1727979930000|2024-10-03 18:25:30|4918.29|4916.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|5
1727979940000|2024-10-03 18:25:40|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|2
1727979950000|2024-10-03 18:25:50|4917.79|4916.29|4917.29|4915.79|4917.79|4916.29|4917.29|4915.79|4
1727979960000|2024-10-03 18:26:00|4917.79|4916.29|4917.29|4915.79|4917.79|4916.29|4917.29|4915.79|16
1727979970000|2024-10-03 18:26:10|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|102
1727979980000|2024-10-03 18:26:20|4916.79|4915.29|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|14
1727980010000|2024-10-03 18:26:50|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|4
1727980030000|2024-10-03 18:27:10|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|10
1727980040000|2024-10-03 18:27:20|4917.29|4915.79|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|12
1727980080000|2024-10-03 18:28:00|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|52
1727980100000|2024-10-03 18:28:20|4919.29|4917.79|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|3
1727980110000|2024-10-03 18:28:30|4918.79|4917.29|4918.29|4916.79|4918.79|4917.29|4918.29|4916.79|7
1727980130000|2024-10-03 18:28:50|||||||||1
1727980160000|2024-10-03 18:29:20|||||||||1
1727980170000|2024-10-03 18:29:30|||||||||1
1727980180000|2024-10-03 18:29:40|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|17
1727980190000|2024-10-03 18:29:50|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|13
1727980200000|2024-10-03 18:30:00|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|7
1727980220000|2024-10-03 18:30:20|4916.29|4914.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|19
1727980230000|2024-10-03 18:30:30|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|51
1727980250000|2024-10-03 18:30:50|||||||||2
1727980260000|2024-10-03 18:31:00|4916.29|4914.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|59
1727980270000|2024-10-03 18:31:10|4916.79|4915.29|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|9
1727980310000|2024-10-03 18:31:50|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|20
1727980320000|2024-10-03 18:32:00|4917.29|4915.79|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|74
1727980340000|2024-10-03 18:32:20|4916.79|4915.29|4916.79|4915.29|4916.79|4915.29|4916.29|4914.79|5
1727980350000|2024-10-03 18:32:30|4917.29|4915.79|4916.79|4915.29|4917.29|4915.79|4916.29|4914.79|13
1727980360000|2024-10-03 18:32:40|4916.29|4914.79|4916.79|4915.29|4917.29|4915.79|4916.29|4914.79|24
1727980370000|2024-10-03 18:32:50|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|2
1727980380000|2024-10-03 18:33:00|||||||||1
1727980400000|2024-10-03 18:33:20|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|2
1727980470000|2024-10-03 18:34:30|||||||||50
1727980480000|2024-10-03 18:34:40|||||||||1
1727980490000|2024-10-03 18:34:50|4917.79|4916.29|4917.29|4915.79|4917.79|4916.29|4917.29|4915.79|22
1727980500000|2024-10-03 18:35:00|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|12
1727980530000|2024-10-03 18:35:30|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|117
1727980620000|2024-10-03 18:37:00|4917.29|4915.79|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|95
1727980630000|2024-10-03 18:37:10|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|7
1727980640000|2024-10-03 18:37:20|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|14
1727980650000|2024-10-03 18:37:30|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|2
1727980660000|2024-10-03 18:37:40|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|5
1727980690000|2024-10-03 18:38:10|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.29|4915.79|8
1727980700000|2024-10-03 18:38:20|4917.79|4916.29|4918.29|4916.79|4918.29|4916.79|4917.79|4916.29|1
1727980740000|2024-10-03 18:39:00|||||||||2
1727980770000|2024-10-03 18:39:30|||||||||2
1727980780000|2024-10-03 18:39:40|||||||||9
1727980800000|2024-10-03 18:40:00|||||||||2
1727980830000|2024-10-03 18:40:30|||||||||25
1727980840000|2024-10-03 18:40:40|||||||||1
1727980870000|2024-10-03 18:41:10|||||||||1
1727980880000|2024-10-03 18:41:20|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|10
1727980890000|2024-10-03 18:41:30|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|7
1727980900000|2024-10-03 18:41:40|||||||||3
1727980910000|2024-10-03 18:41:50|||||||||79
1727980940000|2024-10-03 18:42:20|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|135
1727980950000|2024-10-03 18:42:30|||||||||1
1727980960000|2024-10-03 18:42:40|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|3
1727980980000|2024-10-03 18:43:00|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|5
1727980990000|2024-10-03 18:43:10|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|0
1727981000000|2024-10-03 18:43:20|||||||||60
1727981010000|2024-10-03 18:43:30|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|21
1727981020000|2024-10-03 18:43:40|||||||||7
1727981050000|2024-10-03 18:44:10|||||||||1
1727981060000|2024-10-03 18:44:20|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|5
1727981070000|2024-10-03 18:44:30|4918.79|4917.29|4918.79|4917.29|4919.29|4917.79|4918.29|4916.79|8
1727981080000|2024-10-03 18:44:40|4918.29|4916.79|4918.29|4916.79|4918.79|4917.29|4918.29|4916.79|0
1727981090000|2024-10-03 18:44:50|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|1
1727981100000|2024-10-03 18:45:00|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|1
1727981130000|2024-10-03 18:45:30|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|12
1727981140000|2024-10-03 18:45:40|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|15
1727981150000|2024-10-03 18:45:50|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|37
1727981160000|2024-10-03 18:46:00|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|7
1727981170000|2024-10-03 18:46:10|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|86
1727981190000|2024-10-03 18:46:30|4918.79|4917.29|4918.79|4917.29|4919.29|4917.79|4918.29|4916.79|1
1727981200000|2024-10-03 18:46:40|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|0
1727981220000|2024-10-03 18:47:00|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|54
1727981230000|2024-10-03 18:47:10|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|4
1727981240000|2024-10-03 18:47:20|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|1
1727981290000|2024-10-03 18:48:10|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|2
1727981340000|2024-10-03 18:49:00|||||||||1
1727981350000|2024-10-03 18:49:10|||||||||3
1727981360000|2024-10-03 18:49:20|||||||||4
1727981370000|2024-10-03 18:49:30|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|7
1727981430000|2024-10-03 18:50:30|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|10
1727981460000|2024-10-03 18:51:00|||||||||1
1727981470000|2024-10-03 18:51:10|||||||||3
1727981520000|2024-10-03 18:52:00|||||||||1
1727981540000|2024-10-03 18:52:20|||||||||1
1727981550000|2024-10-03 18:52:30|4919.79|4918.29|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|54
1727981580000|2024-10-03 18:53:00|||||||||1
1727981640000|2024-10-03 18:54:00|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|50
1727981650000|2024-10-03 18:54:10|4918.79|4917.29|4918.29|4916.79|4919.29|4917.79|4918.29|4916.79|15
1727981680000|2024-10-03 18:54:40|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|2
1727981690000|2024-10-03 18:54:50|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|5
1727981700000|2024-10-03 18:55:00|||||||||6
1727981720000|2024-10-03 18:55:20|4919.79|4918.29|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|13
1727981740000|2024-10-03 18:55:40|4919.79|4918.29|4920.29|4918.79|4920.29|4918.79|4919.79|4918.29|1
1727981750000|2024-10-03 18:55:50|4919.29|4917.79|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|10
1727981760000|2024-10-03 18:56:00|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4919.79|4918.29|2
1727981770000|2024-10-03 18:56:10|4919.79|4918.29|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|0
1727981780000|2024-10-03 18:56:20|4919.79|4918.29|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|0
1727981790000|2024-10-03 18:56:30|4919.79|4918.29|4919.29|4917.79|4920.29|4918.79|4919.29|4917.79|2
1727981800000|2024-10-03 18:56:40|||||||||1
1727981820000|2024-10-03 18:57:00|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|11
1727981870000|2024-10-03 18:57:50|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|2
1727981880000|2024-10-03 18:58:00|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|3
1727981890000|2024-10-03 18:58:10|4918.79|4917.29|4919.29|4917.79|4919.29|4917.79|4918.79|4917.29|0
1727981900000|2024-10-03 18:58:20|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|4918.29|4916.79|85
1727981960000|2024-10-03 18:59:20|4917.29|4915.79|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|31
1727981970000|2024-10-03 18:59:30|4917.79|4916.29|4917.29|4915.79|4918.29|4916.79|4917.29|4915.79|0
1727981990000|2024-10-03 18:59:50|||||||||1
1727982000000|2024-10-03 19:00:00|4916.79|4915.29|4916.29|4914.79|4916.79|4915.29|4916.29|4914.79|34
1727982020000|2024-10-03 19:00:20|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|52
1727982030000|2024-10-03 19:00:30|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|14
1727982040000|2024-10-03 19:00:40|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|9
1727982050000|2024-10-03 19:00:50|||||||||20
1727982120000|2024-10-03 19:02:00|||||||||1
1727982130000|2024-10-03 19:02:10|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|27
1727982140000|2024-10-03 19:02:20|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|1
1727982160000|2024-10-03 19:02:40|||||||||8
1727982190000|2024-10-03 19:03:10|||||||||1
1727982200000|2024-10-03 19:03:20|||||||||5
1727982250000|2024-10-03 19:04:10|||||||||1
1727982260000|2024-10-03 19:04:20|||||||||7
1727982270000|2024-10-03 19:04:30|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|18
1727982280000|2024-10-03 19:04:40|||||||||53
1727982310000|2024-10-03 19:05:10|4916.79|4915.29|4916.29|4914.79|4916.79|4915.29|4916.29|4914.79|9
1727982330000|2024-10-03 19:05:30|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|8
1727982360000|2024-10-03 19:06:00|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.79|4915.29|6
1727982370000|2024-10-03 19:06:10|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.79|4915.29|0
1727982400000|2024-10-03 19:06:40|4916.79|4915.29|4917.29|4915.79|4917.29|4915.79|4916.29|4914.79|18
1727982410000|2024-10-03 19:06:50|||||||||4
1727982420000|2024-10-03 19:07:00|4916.79|4915.29|4916.29|4914.79|4917.29|4915.79|4916.29|4914.79|5
1727982450000|2024-10-03 19:07:30|||||||||1
1727982460000|2024-10-03 19:07:40|4915.29|4913.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|30
1727982470000|2024-10-03 19:07:50|4915.79|4914.29|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|50
1727982480000|2024-10-03 19:08:00|4915.79|4914.29|4915.29|4913.79|4915.79|4914.29|4915.29|4913.79|10
1727982500000|2024-10-03 19:08:20|4915.79|4914.29|4915.29|4913.79|4915.79|4914.29|4915.29|4913.79|0
1727982550000|2024-10-03 19:09:10|||||||||114
1727982570000|2024-10-03 19:09:30|||||||||9
1727982600000|2024-10-03 19:10:00|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|3
1727982610000|2024-10-03 19:10:10|4914.79|4913.29|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|18
1727982620000|2024-10-03 19:10:20|||||||||1
1727982630000|2024-10-03 19:10:30|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|17
1727982640000|2024-10-03 19:10:40|4912.29|4910.79|4912.79|4911.29|4913.29|4911.79|4912.29|4910.79|64
1727982650000|2024-10-03 19:10:50|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|0
1727982660000|2024-10-03 19:11:00|||||||||3
1727982670000|2024-10-03 19:11:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|7
1727982680000|2024-10-03 19:11:20|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|2
1727982700000|2024-10-03 19:11:40|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|6
1727982730000|2024-10-03 19:12:10|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|6
1727982740000|2024-10-03 19:12:20|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|10
1727982780000|2024-10-03 19:13:00|4914.79|4913.29|4914.29|4912.79|4914.79|4913.29|4914.29|4912.79|7
1727982830000|2024-10-03 19:13:50|||||||||1
1727982860000|2024-10-03 19:14:20|||||||||4
1727982910000|2024-10-03 19:15:10|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|52
1727982970000|2024-10-03 19:16:10|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|15
1727983040000|2024-10-03 19:17:20|||||||||1
1727983050000|2024-10-03 19:17:30|4913.79|4912.29|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|6
1727983060000|2024-10-03 19:17:40|||||||||85
1727983070000|2024-10-03 19:17:50|||||||||1
1727983080000|2024-10-03 19:18:00|||||||||2
1727983100000|2024-10-03 19:18:20|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|48
1727983110000|2024-10-03 19:18:30|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|41
1727983120000|2024-10-03 19:18:40|||||||||3
1727983160000|2024-10-03 19:19:20|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|23
1727983170000|2024-10-03 19:19:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|8
1727983180000|2024-10-03 19:19:40|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|23
1727983190000|2024-10-03 19:19:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|3
1727983200000|2024-10-03 19:20:00|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|1
1727983210000|2024-10-03 19:20:10|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|1
1727983220000|2024-10-03 19:20:20|4914.29|4912.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|206
1727983310000|2024-10-03 19:21:50|||||||||26
1727983330000|2024-10-03 19:22:10|4914.79|4913.29|4915.29|4913.79|4915.29|4913.79|4914.79|4913.29|40
1727983350000|2024-10-03 19:22:30|||||||||1
1727983360000|2024-10-03 19:22:40|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|23
1727983370000|2024-10-03 19:22:50|4915.29|4913.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|37
1727983440000|2024-10-03 19:24:00|||||||||1
1727983480000|2024-10-03 19:24:40|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|31
1727983490000|2024-10-03 19:24:50|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|10
1727983500000|2024-10-03 19:25:00|||||||||3
1727983510000|2024-10-03 19:25:10|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|13
1727983520000|2024-10-03 19:25:20|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|20
1727983530000|2024-10-03 19:25:30|4915.79|4914.29|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|13
1727983540000|2024-10-03 19:25:40|||||||||1
1727983560000|2024-10-03 19:26:00|||||||||3
1727983590000|2024-10-03 19:26:30|||||||||1
1727983620000|2024-10-03 19:27:00|||||||||1
1727983630000|2024-10-03 19:27:10|||||||||76
1727983700000|2024-10-03 19:28:20|||||||||58
1727983710000|2024-10-03 19:28:30|||||||||1
1727983720000|2024-10-03 19:28:40|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|73
1727983730000|2024-10-03 19:28:50|4913.29|4911.79|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|211
1727983750000|2024-10-03 19:29:10|||||||||1
1727983800000|2024-10-03 19:30:00|||||||||6
1727983810000|2024-10-03 19:30:10|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|76
1727983820000|2024-10-03 19:30:20|||||||||1
1727983830000|2024-10-03 19:30:30|||||||||1
1727983870000|2024-10-03 19:31:10|||||||||181
1727983880000|2024-10-03 19:31:20|4912.79|4911.29|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|739
1727983890000|2024-10-03 19:31:30|4912.79|4911.29|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|116
1727983900000|2024-10-03 19:31:40|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|17
1727983910000|2024-10-03 19:31:50|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4912.79|4911.29|29
1727983920000|2024-10-03 19:32:00|||||||||3
1727983930000|2024-10-03 19:32:10|4912.29|4910.79|4913.29|4911.79|4913.29|4911.79|4912.29|4910.79|207
1727983940000|2024-10-03 19:32:20|||||||||66
1727983950000|2024-10-03 19:32:30|||||||||51
1727983970000|2024-10-03 19:32:50|||||||||80
1727983980000|2024-10-03 19:33:00|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.79|4912.29|306
1727984000000|2024-10-03 19:33:20|||||||||35
1727984010000|2024-10-03 19:33:30|||||||||1
1727984030000|2024-10-03 19:33:50|||||||||1
1727984040000|2024-10-03 19:34:00|||||||||4
1727984050000|2024-10-03 19:34:10|||||||||26
1727984110000|2024-10-03 19:35:10|||||||||10
1727984160000|2024-10-03 19:36:00|||||||||1
1727984180000|2024-10-03 19:36:20|||||||||2
1727984200000|2024-10-03 19:36:40|||||||||1
1727984220000|2024-10-03 19:37:00|||||||||12
1727984280000|2024-10-03 19:38:00|||||||||1
1727984300000|2024-10-03 19:38:20|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|298
1727984310000|2024-10-03 19:38:30|4914.79|4913.29|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|305
1727984330000|2024-10-03 19:38:50|||||||||6
1727984340000|2024-10-03 19:39:00|||||||||36
1727984350000|2024-10-03 19:39:10|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|26
1727984370000|2024-10-03 19:39:30|4915.29|4913.79|4914.29|4912.79|4915.29|4913.79|4914.29|4912.79|55
1727984380000|2024-10-03 19:39:40|||||||||5
1727984400000|2024-10-03 19:40:00|||||||||1
1727984410000|2024-10-03 19:40:10|||||||||33
1727984430000|2024-10-03 19:40:30|||||||||34
1727984450000|2024-10-03 19:40:50|||||||||4
1727984460000|2024-10-03 19:41:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|182
1727984520000|2024-10-03 19:42:00|||||||||18
1727984530000|2024-10-03 19:42:10|||||||||12
1727984540000|2024-10-03 19:42:20|||||||||33
1727984550000|2024-10-03 19:42:30|||||||||13
1727984560000|2024-10-03 19:42:40|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|629
1727984570000|2024-10-03 19:42:50|||||||||7
1727984580000|2024-10-03 19:43:00|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|607
1727984600000|2024-10-03 19:43:20|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|240
1727984610000|2024-10-03 19:43:30|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|42
1727984620000|2024-10-03 19:43:40|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|751
1727984630000|2024-10-03 19:43:50|||||||||8
1727984640000|2024-10-03 19:44:00|||||||||3
1727984650000|2024-10-03 19:44:10|||||||||1
1727984660000|2024-10-03 19:44:20|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|739
1727984680000|2024-10-03 19:44:40|||||||||2
1727984690000|2024-10-03 19:44:50|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|4911.29|4909.79|213
1727984700000|2024-10-03 19:45:00|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|405
1727984720000|2024-10-03 19:45:20|4911.29|4909.79|4911.29|4909.79|4912.29|4910.79|4911.29|4909.79|189
1727984740000|2024-10-03 19:45:40|||||||||92
1727984760000|2024-10-03 19:46:00|||||||||61
1727984790000|2024-10-03 19:46:30|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|4910.29|4908.79|208
1727984800000|2024-10-03 19:46:40|||||||||77
1727984810000|2024-10-03 19:46:50|4910.79|4909.29|4911.29|4909.79|4911.29|4909.79|4910.79|4909.29|34
1727984840000|2024-10-03 19:47:20|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|4912.29|4910.79|78
1727984850000|2024-10-03 19:47:30|4911.29|4909.79|4912.29|4910.79|4912.29|4910.79|4911.29|4909.79|100
1727984860000|2024-10-03 19:47:40|||||||||6
1727984870000|2024-10-03 19:47:50|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|63
1727984890000|2024-10-03 19:48:10|||||||||7
1727984900000|2024-10-03 19:48:20|||||||||50
1727984930000|2024-10-03 19:48:50|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|357
1727984940000|2024-10-03 19:49:00|||||||||2
1727984960000|2024-10-03 19:49:20|||||||||229
1727984970000|2024-10-03 19:49:30|||||||||53
1727984980000|2024-10-03 19:49:40|||||||||4
1727985000000|2024-10-03 19:50:00|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|466
1727985010000|2024-10-03 19:50:10|4914.29|4912.79|4915.29|4913.79|4916.29|4914.79|4914.29|4912.79|869
1727985020000|2024-10-03 19:50:20|4916.29|4914.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|522
1727985030000|2024-10-03 19:50:30|4914.29|4912.79|4915.29|4913.79|4915.29|4913.79|4914.29|4912.79|216
1727985050000|2024-10-03 19:50:50|||||||||1
1727985070000|2024-10-03 19:51:10|||||||||1
1727985090000|2024-10-03 19:51:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|226
1727985100000|2024-10-03 19:51:40|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|154
1727985110000|2024-10-03 19:51:50|||||||||39
1727985120000|2024-10-03 19:52:00|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|376
1727985130000|2024-10-03 19:52:10|4913.79|4912.29|4914.29|4912.79|4914.29|4912.79|4913.29|4911.79|178
1727985140000|2024-10-03 19:52:20|4913.29|4911.79|4913.79|4912.29|4913.79|4912.29|4913.29|4911.79|81
1727985150000|2024-10-03 19:52:30|4914.29|4912.79|4913.29|4911.79|4914.29|4912.79|4913.29|4911.79|7
1727985160000|2024-10-03 19:52:40|||||||||22
1727985170000|2024-10-03 19:52:50|4912.29|4910.79|4912.29|4910.79|4913.29|4911.79|4912.29|4910.79|310
1727985180000|2024-10-03 19:53:00|4912.79|4911.29|4912.29|4910.79|4912.79|4911.29|4912.29|4910.79|67
1727985190000|2024-10-03 19:53:10|4911.79|4910.29|4912.29|4910.79|4912.29|4910.79|4911.79|4910.29|51
1727985210000|2024-10-03 19:53:30|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|4913.29|4911.79|143
1727985220000|2024-10-03 19:53:40|||||||||9
1727985230000|2024-10-03 19:53:50|||||||||7
1727985240000|2024-10-03 19:54:00|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|108
1727985250000|2024-10-03 19:54:10|||||||||9
1727985260000|2024-10-03 19:54:20|||||||||108
1727985270000|2024-10-03 19:54:30|||||||||9
1727985280000|2024-10-03 19:54:40|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|259
1727985290000|2024-10-03 19:54:50|||||||||22
1727985300000|2024-10-03 19:55:00|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.29|4913.79|309
1727985310000|2024-10-03 19:55:10|||||||||19
1727985320000|2024-10-03 19:55:20|4915.29|4913.79|4915.79|4914.29|4916.29|4914.79|4915.29|4913.79|167
1727985330000|2024-10-03 19:55:30|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4915.79|4914.29|0
1727985340000|2024-10-03 19:55:40|4915.29|4913.79|4915.29|4913.79|4916.29|4914.79|4915.29|4913.79|81
1727985380000|2024-10-03 19:56:20|||||||||3
1727985390000|2024-10-03 19:56:30|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|4914.29|4912.79|230
1727985400000|2024-10-03 19:56:40|||||||||2
1727985410000|2024-10-03 19:56:50|||||||||6
1727985420000|2024-10-03 19:57:00|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|4915.29|4913.79|246
1727985430000|2024-10-03 19:57:10|||||||||3
1727985440000|2024-10-03 19:57:20|||||||||5
1727985450000|2024-10-03 19:57:30|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|4916.29|4914.79|104
1727985460000|2024-10-03 19:57:40|||||||||18
1727985470000|2024-10-03 19:57:50|||||||||11
1727985480000|2024-10-03 19:58:00|||||||||94
1727985490000|2024-10-03 19:58:10|||||||||19
1727985500000|2024-10-03 19:58:20|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|4917.29|4915.79|149
1727985510000|2024-10-03 19:58:30|||||||||63
1727985520000|2024-10-03 19:58:40|||||||||20
1727985530000|2024-10-03 19:58:50|||||||||30
1727985540000|2024-10-03 19:59:00|4918.29|4916.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|122
1727985550000|2024-10-03 19:59:10|||||||||74
1727985560000|2024-10-03 19:59:20|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|4920.29|4918.79|168
1727985570000|2024-10-03 19:59:30|4919.29|4917.79|4919.29|4917.79|4919.29|4917.79|4918.29|4916.79|312
1727985580000|2024-10-03 19:59:40|4919.79|4918.29|4919.79|4918.29|4920.29|4918.79|4919.79|4918.29|209
1727985590000|2024-10-03 19:59:50|4919.29|4917.79|4918.79|4917.29|4919.29|4917.79|4918.79|4917.29|289
1727985600000|2024-10-03 20:00:00|4919.14|4916.14|4919.84|4916.84|4920.64|4917.64|4918.74|4915.74|0
1727985610000|2024-10-03 20:00:10|4919.64|4916.64|4919.64|4916.64|4920.24|4917.24|4919.14|4916.14|0
1727985620000|2024-10-03 20:00:20|4919.84|4916.84|4919.64|4916.64|4920.44|4917.44|4919.64|4916.64|0
1727985630000|2024-10-03 20:00:30|4919.44|4916.44|4919.64|4916.64|4919.84|4916.84|4919.14|4916.14|0
1727985640000|2024-10-03 20:00:40|4919.44|4916.44|4919.64|4916.64|4919.84|4916.84|4919.44|4916.44|0
1727985650000|2024-10-03 20:00:50|4919.44|4916.44|4919.44|4916.44|4919.84|4916.84|4919.14|4916.14|0
1727985660000|2024-10-03 20:01:00|4919.64|4916.64|4919.84|4916.84|4919.84|4916.84|4919.64|4916.64|0
1727985670000|2024-10-03 20:01:10|4919.64|4916.64|4919.84|4916.84|4919.84|4916.84|4919.64|4916.64|0
1727985680000|2024-10-03 20:01:20|4919.64|4916.64|4919.64|4916.64|4919.84|4916.84|4919.64|4916.64|0
1727985690000|2024-10-03 20:01:30|4919.84|4916.84|4919.84|4916.84|4919.84|4916.84|4919.84|4916.84|0
1727985700000|2024-10-03 20:01:40|4919.94|4916.94|4920.04|4917.04|4920.04|4917.04|4919.84|4916.84|0
1727985720000|2024-10-03 20:02:00|4920.24|4917.24|4920.64|4917.64|4920.64|4917.64|4920.24|4917.24|0
1727985730000|2024-10-03 20:02:10|4920.74|4917.74|4920.94|4917.94|4921.14|4918.14|4920.64|4917.64|0
1727985740000|2024-10-03 20:02:20|4920.64|4917.64|4920.24|4917.24|4920.64|4917.64|4920.24|4917.24|0
1727985750000|2024-10-03 20:02:30|4920.04|4917.04|4920.24|4917.24|4920.24|4917.24|4920.04|4917.04|0
1727985760000|2024-10-03 20:02:40|4920.44|4917.44|4920.04|4917.04|4920.64|4917.64|4919.84|4916.84|0
1727985770000|2024-10-03 20:02:50|4920.24|4917.24|4920.04|4917.04|4920.24|4917.24|4920.04|4917.04|0
1727985780000|2024-10-03 20:03:00|4920.24|4917.24|4920.44|4917.44|4920.44|4917.44|4920.04|4917.04|0
1727985790000|2024-10-03 20:03:10|4920.64|4917.64|4920.24|4917.24|4920.64|4917.64|4920.24|4917.24|0
1727985800000|2024-10-03 20:03:20|4920.14|4917.14|4920.24|4917.24|4920.24|4917.24|4920.14|4917.14|0
1727985820000|2024-10-03 20:03:40|4920.44|4917.44|4920.24|4917.24|4920.44|4917.44|4920.24|4917.24|15
1727985830000|2024-10-03 20:03:50|4920.44|4917.44|4920.24|4917.24|4920.44|4917.44|4920.24|4917.24|0
1727985840000|2024-10-03 20:04:00|4920.44|4917.44|4920.44|4917.44|4920.94|4917.94|4920.44|4917.44|0
1727985850000|2024-10-03 20:04:10|4920.54|4917.54|4920.64|4917.64|4920.64|4917.64|4920.44|4917.44|0
1727985880000|2024-10-03 20:04:40|4920.44|4917.44|4920.64|4917.64|4920.94|4917.94|4920.44|4917.44|0
1727985890000|2024-10-03 20:04:50|4920.94|4917.94|4921.34|4918.34|4921.34|4918.34|4920.74|4917.74|0
1727985900000|2024-10-03 20:05:00|4921.14|4918.14|4921.34|4918.34|4921.54|4918.54|4921.14|4918.14|0
1727985920000|2024-10-03 20:05:20|4921.54|4918.54|4921.94|4918.94|4921.94|4918.94|4921.54|4918.54|0
1727985930000|2024-10-03 20:05:30|4921.84|4918.84|4921.94|4918.94|4921.94|4918.94|4921.74|4918.74|0
1727985940000|2024-10-03 20:05:40|4922.14|4919.14|4922.14|4919.14|4922.14|4919.14|4922.14|4919.14|0
1727985950000|2024-10-03 20:05:50|4922.44|4919.44|4922.44|4919.44|4922.44|4919.44|4922.14|4919.14|0
1727985960000|2024-10-03 20:06:00|4922.64|4919.64|4922.64|4919.64|4922.84|4919.84|4922.64|4919.64|0
1727985970000|2024-10-03 20:06:10|4922.84|4919.84|4923.04|4920.04|4923.04|4920.04|4922.84|4919.84|0
1727985980000|2024-10-03 20:06:20|4923.24|4920.24|4923.44|4920.44|4923.44|4920.44|4923.24|4920.24|0
1727985990000|2024-10-03 20:06:30|4923.24|4920.24|4923.44|4920.44|4923.44|4920.44|4923.24|4920.24|0
1727986000000|2024-10-03 20:06:40|4923.74|4920.74|4923.74|4920.74|4923.74|4920.74|4923.44|4920.44|0
1727986010000|2024-10-03 20:06:50|4923.44|4920.44|4922.84|4919.84|4923.44|4920.44|4922.64|4919.64|0
1727986020000|2024-10-03 20:07:00|4922.64|4919.64|4922.64|4919.64|4922.64|4919.64|4922.44|4919.44|0
1727986030000|2024-10-03 20:07:10|4922.44|4919.44|4922.44|4919.44|4922.64|4919.64|4922.14|4919.14|0
1727986040000|2024-10-03 20:07:20|4922.14|4919.14|4921.94|4918.94|4922.14|4919.14|4921.94|4918.94|0
1727986050000|2024-10-03 20:07:30|4921.74|4918.74|4921.54|4918.54|4921.74|4918.74|4921.54|4918.54|0
1727986060000|2024-10-03 20:07:40|4921.74|4918.74|4921.74|4918.74|4921.74|4918.74|4921.74|4918.74|0
1727986080000|2024-10-03 20:08:00|4921.84|4918.84|4921.74|4918.74|4921.94|4918.94|4921.54|4918.54|0
1727986100000|2024-10-03 20:08:20|4921.64|4918.64|4921.54|4918.54|4921.64|4918.64|4921.54|4918.54|0
1727986110000|2024-10-03 20:08:30|4921.74|4918.74|4920.94|4917.94|4921.74|4918.74|4920.94|4917.94|0
1727986120000|2024-10-03 20:08:40|4921.14|4918.14|4920.44|4917.44|4921.14|4918.14|4920.44|4917.44|0
1727986130000|2024-10-03 20:08:50|4919.84|4916.84|4920.04|4917.04|4920.24|4917.24|4919.84|4916.84|0
1727986140000|2024-10-03 20:09:00|4920.24|4917.24|4920.24|4917.24|4920.44|4917.44|4920.04|4917.04|0
1727986150000|2024-10-03 20:09:10|4920.14|4917.14|4919.84|4916.84|4920.14|4917.14|4919.64|4916.64|0
1727986160000|2024-10-03 20:09:20|4919.64|4916.64|4919.44|4916.44|4919.64|4916.64|4919.14|4916.14|0
1727986170000|2024-10-03 20:09:30|4919.14|4916.14|4919.14|4916.14|4919.14|4916.14|4918.94|4915.94|0
1727986180000|2024-10-03 20:09:40|4918.94|4915.94|4918.94|4915.94|4918.94|4915.94|4918.74|4915.74|0
1727986190000|2024-10-03 20:09:50|4919.04|4916.04|4918.74|4915.74|4919.14|4916.14|4918.74|4915.74|0
1727986200000|2024-10-03 20:10:00|4918.84|4915.84|4919.44|4916.44|4919.44|4916.44|4918.84|4915.84|0
1727986210000|2024-10-03 20:10:10|4919.64|4916.64|4919.64|4916.64|4919.64|4916.64|4919.64|4916.64|0
1727986220000|2024-10-03 20:10:20|4919.84|4916.84|4919.64|4916.64|4920.04|4917.04|4919.64|4916.64|0
1727986230000|2024-10-03 20:10:30|4919.84|4916.84|4920.44|4917.44|4920.44|4917.44|4919.84|4916.84|0
1727986240000|2024-10-03 20:10:40|4920.64|4917.64|4920.44|4917.44|4920.64|4917.64|4920.44|4917.44|0
1727986250000|2024-10-03 20:10:50|4920.24|4917.24|4920.44|4917.44|4920.44|4917.44|4920.24|4917.24|0
1727986260000|2024-10-03 20:11:00|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|0
1727986270000|2024-10-03 20:11:10|4920.94|4917.94|4920.64|4917.64|4920.94|4917.94|4920.64|4917.64|0
1727986280000|2024-10-03 20:11:20|4920.94|4917.94|4920.94|4917.94|4920.94|4917.94|4920.94|4917.94|0
1727986320000|2024-10-03 20:12:00|4921.14|4918.14|4921.14|4918.14|4921.34|4918.34|4921.14|4918.14|0
1727986330000|2024-10-03 20:12:10|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|0
1727986340000|2024-10-03 20:12:20|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|0
1727986350000|2024-10-03 20:12:30|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|0
1727986360000|2024-10-03 20:12:40|4921.54|4918.54|4921.34|4918.34|4921.54|4918.54|4921.34|4918.34|0
1727986370000|2024-10-03 20:12:50|4921.54|4918.54|4921.34|4918.34|4921.54|4918.54|4921.34|4918.34|0
1727986390000|2024-10-03 20:13:10|4921.44|4918.44|4921.54|4918.54|4921.54|4918.54|4921.34|4918.34|0
1727986400000|2024-10-03 20:13:20|4921.34|4918.34|4921.14|4918.14|4921.34|4918.34|4921.14|4918.14|0
1727986410000|2024-10-03 20:13:30|4920.94|4917.94|4920.94|4917.94|4920.94|4917.94|4920.94|4917.94|0
1727986420000|2024-10-03 20:13:40|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|0
1727986430000|2024-10-03 20:13:50|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|0
1727986460000|2024-10-03 20:14:20|4921.24|4918.24|4921.34|4918.34|4921.34|4918.34|4921.14|4918.14|0
1727986480000|2024-10-03 20:14:40|4921.24|4918.24|4920.64|4917.64|4921.34|4918.34|4920.64|4917.64|0
1727986490000|2024-10-03 20:14:50|4920.44|4917.44|4920.94|4917.94|4920.94|4917.94|4920.44|4917.44|0
1727986500000|2024-10-03 20:15:00|4920.64|4917.64|4920.64|4917.64|4920.94|4917.94|4920.64|4917.64|0
1727986510000|2024-10-03 20:15:10|4920.94|4917.94|4920.64|4917.64|4920.94|4917.94|4920.64|4917.64|0
1727986520000|2024-10-03 20:15:20|4920.44|4917.44|4920.64|4917.64|4920.94|4917.94|4920.44|4917.44|0
1727986560000|2024-10-03 20:16:00|4920.94|4917.94|4921.14|4918.14|4921.14|4918.14|4920.94|4917.94|0
1727986580000|2024-10-03 20:16:20|4920.94|4917.94|4921.14|4918.14|4921.14|4918.14|4920.94|4917.94|0
1727986600000|2024-10-03 20:16:40|4920.94|4917.94|4921.14|4918.14|4921.14|4918.14|4920.94|4917.94|0
1727986610000|2024-10-03 20:16:50|4921.04|4918.04|4921.14|4918.14|4921.14|4918.14|4920.94|4917.94|0
1727986620000|2024-10-03 20:17:00|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|0
1727986630000|2024-10-03 20:17:10|4921.54|4918.54|4921.54|4918.54|4921.54|4918.54|4921.54|4918.54|0
1727986640000|2024-10-03 20:17:20|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|0
1727986650000|2024-10-03 20:17:30|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|0
1727986660000|2024-10-03 20:17:40|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|0
1727986670000|2024-10-03 20:17:50|4921.24|4918.24|4921.34|4918.34|4921.34|4918.34|4921.24|4918.24|0
1727986680000|2024-10-03 20:18:00|4921.24|4918.24|4921.34|4918.34|4921.34|4918.34|4921.24|4918.24|0
1727986720000|2024-10-03 20:18:40|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|0
1727986730000|2024-10-03 20:18:50|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|4921.34|4918.34|0
1727986740000|2024-10-03 20:19:00|4921.54|4918.54|4921.54|4918.54|4921.54|4918.54|4921.54|4918.54|0
1727986750000|2024-10-03 20:19:10|4921.34|4918.34|4921.54|4918.54|4921.54|4918.54|4921.34|4918.34|0
1727986760000|2024-10-03 20:19:20|4921.44|4918.44|4921.34|4918.34|4921.54|4918.54|4921.34|4918.34|0
1727986780000|2024-10-03 20:19:40|4921.24|4918.24|4921.34|4918.34|4921.34|4918.34|4921.14|4918.14|0
1727986790000|2024-10-03 20:19:50|4921.24|4918.24|4921.14|4918.14|4921.34|4918.34|4921.14|4918.14|0
1727986800000|2024-10-03 20:20:00|4921.24|4918.24|4921.54|4918.54|4921.54|4918.54|4921.24|4918.24|0
1727986810000|2024-10-03 20:20:10|4921.34|4918.34|4921.34|4918.34|4921.54|4918.54|4921.34|4918.34|0
1727986820000|2024-10-03 20:20:20|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|4921.14|4918.14|0
1727986830000|2024-10-03 20:20:30|4921.34|4918.34|4921.14|4918.14|4921.34|4918.34|4921.14|4918.14|0
1727986840000|2024-10-03 20:20:40|4920.94|4917.94|4921.14|4918.14|4921.14|4918.14|4920.74|4917.74|0
1727986850000|2024-10-03 20:20:50|4921.04|4918.04|4921.04|4918.04|4921.04|4918.04|4921.04|4918.04|0
1727986860000|2024-10-03 20:21:00|4921.14|4918.14|4920.94|4917.94|4921.14|4918.14|4920.94|4917.94|0
1727986880000|2024-10-03 20:21:20|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|0
1727986900000|2024-10-03 20:21:40|4920.44|4917.44|4920.44|4917.44|4920.44|4917.44|4920.44|4917.44|0
1727986920000|2024-10-03 20:22:00|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|0
1727986940000|2024-10-03 20:22:20|4920.44|4917.44|4920.44|4917.44|4920.44|4917.44|4920.44|4917.44|0
1727986970000|2024-10-03 20:22:50|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|0
1727987010000|2024-10-03 20:23:30|4920.94|4917.94|4920.94|4917.94|4920.94|4917.94|4920.94|4917.94|0
1727987020000|2024-10-03 20:23:40|4921.14|4918.14|4920.94|4917.94|4921.14|4918.14|4920.94|4917.94|0
1727987040000|2024-10-03 20:24:00|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|4920.64|4917.64|0
1727987120000|2024-10-03 20:25:20|4920.44|4917.44|4920.44|4917.44|4920.44|4917.44|4920.44|4917.44|0
1727987130000|2024-10-03 20:25:30|4920.04|4917.04|4920.04|4917.04|4920.04|4917.04|4920.04|4917.04|0
1727987220000|2024-10-03 20:27:00|4919.64|4916.64|4919.84|4916.84|4919.84|4916.84|4919.64|4916.64|0
1727987230000|2024-10-03 20:27:10|4919.94|4916.94|4919.84|4916.84|4919.94|4916.94|4919.84|4916.84|0
1727987240000|2024-10-03 20:27:20|4920.04|4917.04|4920.04|4917.04|4920.04|4917.04|4920.04|4917.04|0
1727987260000|2024-10-03 20:27:40|4919.94|4916.94|4919.94|4916.94|4919.94|4916.94|4919.94|4916.94|0
1727987270000|2024-10-03 20:27:50|4920.04|4917.04|4919.84|4916.84|4920.04|4917.04|4919.84|4916.84|0
1727987480000|2024-10-03 20:31:20|4918.94|4915.94|4918.74|4915.74|4918.94|4915.94|4918.74|4915.74|0
1727987500000|2024-10-03 20:31:40|4918.54|4915.54|4918.34|4915.34|4918.54|4915.54|4918.34|4915.34|0
1727987510000|2024-10-03 20:31:50|4918.14|4915.14|4917.94|4914.94|4918.14|4915.14|4917.94|4914.94|0
1727987520000|2024-10-03 20:32:00|4918.14|4915.14|4918.14|4915.14|4918.14|4915.14|4917.94|4914.94|0
1727987530000|2024-10-03 20:32:10|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|0
1727987550000|2024-10-03 20:32:30|4917.74|4914.74|4917.64|4914.64|4917.74|4914.74|4917.64|4914.64|0
1727987570000|2024-10-03 20:32:50|4917.74|4914.74|4917.94|4914.94|4917.94|4914.94|4917.74|4914.74|0
1727987580000|2024-10-03 20:33:00|4918.14|4915.14|4918.14|4915.14|4918.14|4915.14|4918.14|4915.14|0
1727987590000|2024-10-03 20:33:10|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|0
1727987600000|2024-10-03 20:33:20|4918.04|4915.04|4917.94|4914.94|4918.04|4915.04|4917.94|4914.94|0
1727987610000|2024-10-03 20:33:30|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727987620000|2024-10-03 20:33:40|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|0
1727987640000|2024-10-03 20:34:00|4918.04|4915.04|4918.04|4915.04|4918.14|4915.14|4918.04|4915.04|0
1727987650000|2024-10-03 20:34:10|4918.14|4915.14|4918.14|4915.14|4918.14|4915.14|4918.14|4915.14|0
1727987660000|2024-10-03 20:34:20|4918.34|4915.34|4918.14|4915.14|4918.34|4915.34|4918.14|4915.14|0
1727987670000|2024-10-03 20:34:30|4918.34|4915.34|4918.34|4915.34|4918.34|4915.34|4918.34|4915.34|0
1727987690000|2024-10-03 20:34:50|4918.14|4915.14|4918.14|4915.14|4918.14|4915.14|4918.14|4915.14|0
1727987710000|2024-10-03 20:35:10|4918.04|4915.04|4918.04|4915.04|4918.04|4915.04|4918.04|4915.04|0
1727987720000|2024-10-03 20:35:20|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|0
1727987740000|2024-10-03 20:35:40|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727987760000|2024-10-03 20:36:00|4917.74|4914.74|4917.74|4914.74|4917.94|4914.94|4917.74|4914.74|0
1727987770000|2024-10-03 20:36:10|4917.64|4914.64|4917.64|4914.64|4917.94|4914.94|4917.64|4914.64|0
1727987780000|2024-10-03 20:36:20|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|0
1727987810000|2024-10-03 20:36:50|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727987840000|2024-10-03 20:37:20|4917.94|4914.94|4917.64|4914.64|4917.94|4914.94|4917.64|4914.64|0
1727987870000|2024-10-03 20:37:50|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|0
1727987880000|2024-10-03 20:38:00|4917.64|4914.64|4917.44|4914.44|4917.64|4914.64|4917.44|4914.44|0
1727987920000|2024-10-03 20:38:40|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727987970000|2024-10-03 20:39:30|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|0
1727988010000|2024-10-03 20:40:10|4917.24|4914.24|4917.24|4914.24|4917.24|4914.24|4917.24|4914.24|0
1727988020000|2024-10-03 20:40:20|4917.04|4914.04|4917.04|4914.04|4917.04|4914.04|4917.04|4914.04|0
1727988030000|2024-10-03 20:40:30|4917.14|4914.14|4917.24|4914.24|4917.24|4914.24|4917.14|4914.14|0
1727988040000|2024-10-03 20:40:40|4917.04|4914.04|4917.24|4914.24|4917.24|4914.24|4917.04|4914.04|0
1727988060000|2024-10-03 20:41:00|4917.44|4914.44|4917.24|4914.24|4917.54|4914.54|4917.24|4914.24|0
1727988070000|2024-10-03 20:41:10|4917.34|4914.34|4917.44|4914.44|4917.64|4914.64|4917.24|4914.24|0
1727988090000|2024-10-03 20:41:30|4917.24|4914.24|4917.24|4914.24|4917.44|4914.44|4917.24|4914.24|0
1727988110000|2024-10-03 20:41:50|4917.04|4914.04|4917.24|4914.24|4917.24|4914.24|4917.04|4914.04|0
1727988120000|2024-10-03 20:42:00|4917.04|4914.04|4917.24|4914.24|4917.24|4914.24|4917.04|4914.04|0
1727988130000|2024-10-03 20:42:10|4917.04|4914.04|4917.04|4914.04|4917.04|4914.04|4917.04|4914.04|0
1727988180000|2024-10-03 20:43:00|4916.84|4913.84|4916.84|4913.84|4916.84|4913.84|4916.84|4913.84|0
1727988210000|2024-10-03 20:43:30|4916.64|4913.64|4916.64|4913.64|4916.64|4913.64|4916.64|4913.64|0
1727988250000|2024-10-03 20:44:10|4916.84|4913.84|4916.14|4913.14|4916.84|4913.84|4916.14|4913.14|0
1727988290000|2024-10-03 20:44:50|4916.34|4913.34|4916.84|4913.84|4916.84|4913.84|4916.34|4913.34|0
1727988300000|2024-10-03 20:45:00|4916.64|4913.64|4916.64|4913.64|4916.64|4913.64|4916.64|4913.64|0
1727988310000|2024-10-03 20:45:10|4916.74|4913.74|4916.64|4913.64|4916.84|4913.84|4916.64|4913.64|0
1727988320000|2024-10-03 20:45:20|4916.84|4913.84|4916.84|4913.84|4916.84|4913.84|4916.64|4913.64|0
1727988330000|2024-10-03 20:45:30|4917.04|4914.04|4917.04|4914.04|4917.04|4914.04|4917.04|4914.04|0
1727988360000|2024-10-03 20:46:00|4916.84|4913.84|4916.84|4913.84|4916.84|4913.84|4916.84|4913.84|0
1727988380000|2024-10-03 20:46:20|4916.94|4913.94|4916.94|4913.94|4916.94|4913.94|4916.84|4913.84|0
1727988390000|2024-10-03 20:46:30|4916.84|4913.84|4916.64|4913.64|4916.84|4913.84|4916.64|4913.64|0
1727988400000|2024-10-03 20:46:40|4916.84|4913.84|4916.84|4913.84|4916.84|4913.84|4916.84|4913.84|0
1727988410000|2024-10-03 20:46:50|4916.64|4913.64|4916.64|4913.64|4916.74|4913.74|4916.64|4913.64|0
1727988420000|2024-10-03 20:47:00|4916.84|4913.84|4917.04|4914.04|4917.04|4914.04|4916.64|4913.64|0
1727988430000|2024-10-03 20:47:10|4917.14|4914.14|4917.24|4914.24|4917.44|4914.44|4917.04|4914.04|0
1727988490000|2024-10-03 20:48:10|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|0
1727988500000|2024-10-03 20:48:20|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727988510000|2024-10-03 20:48:30|4917.74|4914.74|4917.94|4914.94|4917.94|4914.94|4917.64|4914.64|0
1727988520000|2024-10-03 20:48:40|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727988530000|2024-10-03 20:48:50|4917.44|4914.44|4917.34|4914.34|4917.44|4914.44|4917.24|4914.24|0
1727988540000|2024-10-03 20:49:00|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|0
1727988590000|2024-10-03 20:49:50|4917.24|4914.24|4917.24|4914.24|4917.24|4914.24|4917.24|4914.24|0
1727988640000|2024-10-03 20:50:40|4917.04|4914.04|4917.04|4914.04|4917.04|4914.04|4917.04|4914.04|0
1727988660000|2024-10-03 20:51:00|4917.14|4914.14|4917.64|4914.64|4917.64|4914.64|4917.14|4914.14|0
1727988670000|2024-10-03 20:51:10|4917.94|4914.94|4917.64|4914.64|4917.94|4914.94|4917.64|4914.64|0
1727988690000|2024-10-03 20:51:30|4917.74|4914.74|4917.74|4914.74|4917.94|4914.94|4917.64|4914.64|0
1727988700000|2024-10-03 20:51:40|4917.94|4914.94|4917.64|4914.64|4917.94|4914.94|4917.64|4914.64|0
1727988720000|2024-10-03 20:52:00|4917.74|4914.74|4917.64|4914.64|4917.74|4914.74|4917.64|4914.64|0
1727988730000|2024-10-03 20:52:10|4917.74|4914.74|4917.74|4914.74|4917.74|4914.74|4917.74|4914.74|0
1727988740000|2024-10-03 20:52:20|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727988750000|2024-10-03 20:52:30|4917.44|4914.44|4917.64|4914.64|4917.64|4914.64|4917.44|4914.44|0
1727988770000|2024-10-03 20:52:50|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|0
1727988800000|2024-10-03 20:53:20|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727988850000|2024-10-03 20:54:10|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|0
1727988900000|2024-10-03 20:55:00|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727988920000|2024-10-03 20:55:20|4917.74|4914.74|4917.74|4914.74|4917.74|4914.74|4917.74|4914.74|0
1727988930000|2024-10-03 20:55:30|4917.94|4914.94|4917.94|4914.94|4917.94|4914.94|4917.74|4914.74|0
1727988950000|2024-10-03 20:55:50|4918.04|4915.04|4917.94|4914.94|4918.04|4915.04|4917.94|4914.94|0
1727989000000|2024-10-03 20:56:40|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|4917.64|4914.64|0
1727989020000|2024-10-03 20:57:00|4917.54|4914.54|4917.64|4914.64|4917.64|4914.64|4917.54|4914.54|0
1727989030000|2024-10-03 20:57:10|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|4917.44|4914.44|0
1727989040000|2024-10-03 20:57:20|4917.24|4914.24|4917.24|4914.24|4917.24|4914.24|4917.24|4914.24|0
1727989050000|2024-10-03 20:57:30|4917.34|4914.34|4917.44|4914.44|4917.44|4914.44|4917.24|4914.24|0
1727989080000|2024-10-03 20:58:00|4917.34|4914.34|4917.44|4914.44|4917.44|4914.44|4917.24|4914.24|0
1727989090000|2024-10-03 20:58:10|4917.24|4914.24|4917.24|4914.24|4917.24|4914.24|4917.24|4914.24|0
1727989110000|2024-10-03 20:58:30|4917.14|4914.14|4915.94|4912.94|4917.14|4914.14|4915.94|4912.94|0
1727989120000|2024-10-03 20:58:40|4915.74|4912.74|4915.14|4912.14|4915.74|4912.74|4915.14|4912.14|0
1727989130000|2024-10-03 20:58:50|4915.34|4912.34|4915.54|4912.54|4915.54|4912.54|4914.64|4911.64|0
1727989150000|2024-10-03 20:59:10|4915.34|4912.34|4915.34|4912.34|4915.34|4912.34|4915.34|4912.34|0
1727989180000|2024-10-03 20:59:40|4915.44|4912.44|4915.34|4912.34|4915.44|4912.44|4915.34|4912.34|0
1727989190000|2024-10-03 20:59:50|4915.24|4912.24|4915.74|4912.74|4915.84|4912.84|4914.94|4911.94|0
1727989200000|2024-10-03 21:00:00|4915.84|4912.84|4916.14|4913.14|4916.14|4913.14|4915.84|4912.84|0
1727989210000|2024-10-03 21:00:10|4915.84|4912.84|4915.74|4912.74|4915.84|4912.84|4915.74|4912.74|0
1727989250000|2024-10-03 21:00:50|4916.14|4913.14|4915.74|4912.74|4916.14|4913.14|4915.74|4912.74|0
1727989380000|2024-10-03 21:03:00|4915.94|4912.94|4915.94|4912.94|4915.94|4912.94|4915.94|4912.94|0
1727989530000|2024-10-03 21:05:30|4915.84|4912.84|4915.84|4912.84|4915.84|4912.84|4915.84|4912.84|0
1727989670000|2024-10-03 21:07:50|4915.94|4912.94|4915.94|4912.94|4915.94|4912.94|4915.94|4912.94|0
1727989690000|2024-10-03 21:08:10|4916.04|4913.04|4916.14|4913.14|4916.14|4913.14|4916.04|4913.04|0
1727989720000|2024-10-03 21:08:40|4915.94|4912.94|4915.94|4912.94|4915.94|4912.94|4915.94|4912.94|0
1727989730000|2024-10-03 21:08:50|4915.84|4912.84|4915.84|4912.84|4915.84|4912.84|4915.84|4912.84|0
1727989780000|2024-10-03 21:09:40|4916.04|4913.04|4915.94|4912.94|4916.04|4913.04|4915.94|4912.94|0
1727989800000|2024-10-03 21:10:00|4916.04|4913.04|4916.04|4913.04|4916.04|4913.04|4916.04|4913.04|0
1727989840000|2024-10-03 21:10:40|4916.14|4913.14|4916.14|4913.14|4916.14|4913.14|4916.14|4913.14|0
1727989860000|2024-10-03 21:11:00|4916.24|4913.24|4916.24|4913.24|4916.24|4913.24|4916.24|4913.24|0
1727989870000|2024-10-03 21:11:10|4916.34|4913.34|4916.34|4913.34|4916.34|4913.34|4916.34|4913.34|0
1727990010000|2024-10-03 21:13:30|4916.44|4913.44|4916.44|4913.44|4916.44|4913.44|4916.44|4913.44|0
1727990020000|2024-10-03 21:13:40|4916.14|4913.14|4916.14|4913.14|4916.14|4913.14|4916.14|4913.14|0
1727990050000|2024-10-03 21:14:10|4916.24|4913.24|4916.24|4913.24|4916.24|4913.24|4916.24|4913.24|0
1727990060000|2024-10-03 21:14:20|4916.34|4913.34|4916.34|4913.34|4916.34|4913.34|4916.34|4913.34|0
1727990080000|2024-10-03 21:14:40|4916.44|4913.44|4916.44|4913.44|4916.44|4913.44|4916.44|4913.44|0
1727990090000|2024-10-03 21:14:50|4916.64|4913.64|4916.64|4913.64|4916.64|4913.64|4916.64|4913.64|0
1727990120000|2024-10-03 21:15:20|4916.14|4913.14|4916.34|4913.34|4916.34|4913.34|4916.14|4913.14|0
1727990190000|2024-10-03 21:16:30|4916.24|4913.24|4916.24|4913.24|4916.24|4913.24|4916.24|4913.24|0
1727990240000|2024-10-03 21:17:20|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1727990440000|2024-10-03 21:20:40|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1727990550000|2024-10-03 21:22:30|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1727990620000|2024-10-03 21:23:40|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1727990630000|2024-10-03 21:23:50|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|0
1727990680000|2024-10-03 21:24:40|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1727990700000|2024-10-03 21:25:00|4916.6|4913.6|4916.4|4913.4|4916.6|4913.6|4916.4|4913.4|0
1727990710000|2024-10-03 21:25:10|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1727990890000|2024-10-03 21:28:10|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|0
1727990940000|2024-10-03 21:29:00|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1727991120000|2024-10-03 21:32:00|4916|4913|4916|4913|4916|4913|4916|4913|0
1727991200000|2024-10-03 21:33:20|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1727991440000|2024-10-03 21:37:20|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1727991460000|2024-10-03 21:37:40|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1727991550000|2024-10-03 21:39:10|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1727991610000|2024-10-03 21:40:10|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|0
1727991660000|2024-10-03 21:41:00|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1727991690000|2024-10-03 21:41:30|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|0
1727991700000|2024-10-03 21:41:40|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1727991760000|2024-10-03 21:42:40|4916.2|4913.2|4916.5|4913.5|4916.5|4913.5|4916.2|4913.2|0
1727991770000|2024-10-03 21:42:50|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|0
1727992000000|2024-10-03 21:46:40|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1727992020000|2024-10-03 21:47:00|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|0
1727992210000|2024-10-03 21:50:10|4916.1|4913.1|4915.9|4912.9|4916.1|4913.1|4915.9|4912.9|0
1727992240000|2024-10-03 21:50:40|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|0
1727992250000|2024-10-03 21:50:50|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1727992290000|2024-10-03 21:51:30|4915.8|4912.8|4915.6|4912.6|4915.8|4912.8|4915.6|4912.6|0
1727992300000|2024-10-03 21:51:40|4915.8|4912.8|4915.8|4912.8|4915.8|4912.8|4915.8|4912.8|0
1727992430000|2024-10-03 21:53:50|4916|4913|4916.1|4913.1|4916.1|4913.1|4916|4913|0
1727992450000|2024-10-03 21:54:10|4916|4913|4916|4913|4916|4913|4916|4913|0
1727992500000|2024-10-03 21:55:00|4916.2|4913.2|4916.5|4913.5|4916.5|4913.5|4916.2|4913.2|0
1727992680000|2024-10-03 21:58:00|4916.7|4913.7|4916.6|4913.6|4916.7|4913.7|4916.6|4913.6|0
1727992690000|2024-10-03 21:58:10|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1727992780000|2024-10-03 21:59:40|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|0
1727992790000|2024-10-03 21:59:50|4916.5|4913.5|4916.2|4913.2|4916.5|4913.5|4916.2|4913.2|0
1727992800000|2024-10-03 22:00:00|4916.7|4913.7|4915|4912|4917|4914|4915|4912|0
1727992810000|2024-10-03 22:00:10|4915.1|4912.1|4915.3|4912.3|4915.4|4912.4|4915.1|4912.1|0
1727992820000|2024-10-03 22:00:20|4915.4|4912.4|4915.6|4912.6|4915.6|4912.6|4915.4|4912.4|0
1727992830000|2024-10-03 22:00:30|4915.7|4912.7|4915.4|4912.4|4915.8|4912.8|4915.3|4912.3|0
1727992840000|2024-10-03 22:00:40|4915.6|4912.6|4915.3|4912.3|4915.7|4912.7|4915.3|4912.3|0
1727992850000|2024-10-03 22:00:50|4915.2|4912.2|4915.4|4912.4|4915.4|4912.4|4915.1|4912.1|0
1727992860000|2024-10-03 22:01:00|4915.3|4912.3|4915.3|4912.3|4915.6|4912.6|4915.1|4912.1|0
1727992870000|2024-10-03 22:01:10|4915.2|4912.2|4915.1|4912.1|4915.2|4912.2|4915.1|4912.1|0
1727992880000|2024-10-03 22:01:20|4915|4912|4914.6|4911.6|4915|4912|4914.6|4911.6|0
1727992890000|2024-10-03 22:01:30|4914.5|4911.5|4914.4|4911.4|4914.7|4911.7|4914.4|4911.4|0
1727992900000|2024-10-03 22:01:40|4914.2|4911.2|4914.6|4911.6|4914.6|4911.6|4914.2|4911.2|0
1727992910000|2024-10-03 22:01:50|4914.7|4911.7|4914.8|4911.8|4914.8|4911.8|4914.7|4911.7|0
1727992920000|2024-10-03 22:02:00|4915|4912|4914.8|4911.8|4915.1|4912.1|4914.8|4911.8|0
1727992930000|2024-10-03 22:02:10|4914.9|4911.9|4914.7|4911.7|4914.9|4911.9|4914.7|4911.7|0
1727992950000|2024-10-03 22:02:30|4914.8|4911.8|4914.9|4911.9|4914.9|4911.9|4914.8|4911.8|0
1727992960000|2024-10-03 22:02:40|4915|4912|4915|4912|4915|4912|4915|4912|0
1727992970000|2024-10-03 22:02:50|4914.9|4911.9|4914.8|4911.8|4915|4912|4914.8|4911.8|0
1727992990000|2024-10-03 22:03:10|4914.7|4911.7|4914.9|4911.9|4914.9|4911.9|4914.7|4911.7|0
1727993000000|2024-10-03 22:03:20|4914.8|4911.8|4914.5|4911.5|4914.9|4911.9|4914.5|4911.5|0
1727993010000|2024-10-03 22:03:30|4914.4|4911.4|4914.5|4911.5|4914.5|4911.5|4914.3|4911.3|0
1727993020000|2024-10-03 22:03:40|4914.4|4911.4|4914.5|4911.5|4914.5|4911.5|4914.4|4911.4|0
1727993030000|2024-10-03 22:03:50|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|0
1727993080000|2024-10-03 22:04:40|4914.6|4911.6|4914.6|4911.6|4914.7|4911.7|4914.6|4911.6|0
1727993090000|2024-10-03 22:04:50|4914.5|4911.5|4914.4|4911.4|4914.5|4911.5|4914.3|4911.3|0
1727993100000|2024-10-03 22:05:00|4914.5|4911.5|4914.4|4911.4|4914.5|4911.5|4914.3|4911.3|0
1727993110000|2024-10-03 22:05:10|4914.3|4911.3|4914.4|4911.4|4914.4|4911.4|4914.2|4911.2|0
1727993120000|2024-10-03 22:05:20|4914.3|4911.3|4914.5|4911.5|4914.5|4911.5|4914.3|4911.3|0
1727993130000|2024-10-03 22:05:30|4914.4|4911.4|4914.3|4911.3|4914.4|4911.4|4914.3|4911.3|0
1727993140000|2024-10-03 22:05:40|4914.5|4911.5|4914.3|4911.3|4914.5|4911.5|4914.3|4911.3|0
1727993150000|2024-10-03 22:05:50|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.1|4911.1|0
1727993160000|2024-10-03 22:06:00|4914.1|4911.1|4913.9|4910.9|4914.1|4911.1|4913.8|4910.8|0
1727993170000|2024-10-03 22:06:10|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|0
1727993180000|2024-10-03 22:06:20|4913.7|4910.7|4913.5|4910.5|4913.8|4910.8|4913.4|4910.4|0
1727993190000|2024-10-03 22:06:30|4913.4|4910.4|4913.6|4910.6|4913.6|4910.6|4913.4|4910.4|0
1727993210000|2024-10-03 22:06:50|4913.5|4910.5|4913.7|4910.7|4913.7|4910.7|4913.5|4910.5|0
1727993220000|2024-10-03 22:07:00|4913.6|4910.6|4913.9|4910.9|4913.9|4910.9|4913.6|4910.6|0
1727993230000|2024-10-03 22:07:10|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|0
1727993240000|2024-10-03 22:07:20|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1727993250000|2024-10-03 22:07:30|4914.1|4911.1|4913.8|4910.8|4914.1|4911.1|4913.8|4910.8|0
1727993260000|2024-10-03 22:07:40|4913.9|4910.9|4913.7|4910.7|4913.9|4910.9|4913.7|4910.7|0
1727993270000|2024-10-03 22:07:50|4913.8|4910.8|4913.5|4910.5|4913.8|4910.8|4913.5|4910.5|0
1727993280000|2024-10-03 22:08:00|4913.4|4910.4|4913.4|4910.4|4913.5|4910.5|4913.4|4910.4|0
1727993290000|2024-10-03 22:08:10|4913.5|4910.5|4913.5|4910.5|4913.6|4910.6|4913.4|4910.4|0
1727993300000|2024-10-03 22:08:20|4913.6|4910.6|4913.9|4910.9|4913.9|4910.9|4913.6|4910.6|0
1727993310000|2024-10-03 22:08:30|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|4913.8|4910.8|0
1727993330000|2024-10-03 22:08:50|4913.9|4910.9|4914.1|4911.1|4914.1|4911.1|4913.9|4910.9|0
1727993340000|2024-10-03 22:09:00|4914.2|4911.2|4914.2|4911.2|4914.3|4911.3|4914.1|4911.1|0
1727993350000|2024-10-03 22:09:10|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|0
1727993360000|2024-10-03 22:09:20|4914.2|4911.2|4914.4|4911.4|4914.4|4911.4|4914.1|4911.1|0
1727993370000|2024-10-03 22:09:30|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|4914.3|4911.3|0
1727993380000|2024-10-03 22:09:40|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|0
1727993390000|2024-10-03 22:09:50|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|0
1727993410000|2024-10-03 22:10:10|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|0
1727993420000|2024-10-03 22:10:20|4914.7|4911.7|4914.5|4911.5|4914.7|4911.7|4914.5|4911.5|0
1727993430000|2024-10-03 22:10:30|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|0
1727993440000|2024-10-03 22:10:40|4914.5|4911.5|4914.5|4911.5|4914.6|4911.6|4914.5|4911.5|0
1727993450000|2024-10-03 22:10:50|4914.4|4911.4|4914.5|4911.5|4914.5|4911.5|4914.3|4911.3|0
1727993460000|2024-10-03 22:11:00|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|0
1727993470000|2024-10-03 22:11:10|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|0
1727993500000|2024-10-03 22:11:40|4914.6|4911.6|4914.7|4911.7|4914.7|4911.7|4914.6|4911.6|0
1727993600000|2024-10-03 22:13:20|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|0
1727993620000|2024-10-03 22:13:40|4914.3|4911.3|4914.3|4911.3|4914.3|4911.3|4914.3|4911.3|0
1727993630000|2024-10-03 22:13:50|4914.1|4911.1|4914.3|4911.3|4914.3|4911.3|4914.1|4911.1|0
1727993640000|2024-10-03 22:14:00|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|4914.4|4911.4|0
1727993660000|2024-10-03 22:14:20|4914.4|4911.4|4914.6|4911.6|4914.6|4911.6|4914.4|4911.4|0
1727993670000|2024-10-03 22:14:30|4914.5|4911.5|4914.4|4911.4|4914.5|4911.5|4914.3|4911.3|0
1727993680000|2024-10-03 22:14:40|4914.3|4911.3|4914.2|4911.2|4914.5|4911.5|4914.1|4911.1|0
1727993690000|2024-10-03 22:14:50|4914.1|4911.1|4913.9|4910.9|4914.1|4911.1|4913.9|4910.9|0
1727993700000|2024-10-03 22:15:00|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.7|4910.7|0
1727993710000|2024-10-03 22:15:10|4913.9|4910.9|4914.2|4911.2|4914.2|4911.2|4913.9|4910.9|0
1727993720000|2024-10-03 22:15:20|4914.3|4911.3|4914.3|4911.3|4914.3|4911.3|4914.3|4911.3|0
1727993730000|2024-10-03 22:15:30|4914.2|4911.2|4914.3|4911.3|4914.3|4911.3|4914.2|4911.2|0
1727993740000|2024-10-03 22:15:40|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|0
1727993760000|2024-10-03 22:16:00|4914.3|4911.3|4913.8|4910.8|4914.4|4911.4|4913.8|4910.8|0
1727993770000|2024-10-03 22:16:10|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|0
1727993780000|2024-10-03 22:16:20|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|0
1727993790000|2024-10-03 22:16:30|4914.1|4911.1|4913.8|4910.8|4914.1|4911.1|4913.8|4910.8|0
1727993800000|2024-10-03 22:16:40|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|0
1727993810000|2024-10-03 22:16:50|4914.1|4911.1|4913.8|4910.8|4914.1|4911.1|4913.8|4910.8|0
1727993820000|2024-10-03 22:17:00|4913.7|4910.7|4913.8|4910.8|4913.8|4910.8|4913.6|4910.6|0
1727993830000|2024-10-03 22:17:10|4913.6|4910.6|4913.4|4910.4|4913.6|4910.6|4913.4|4910.4|0
1727993840000|2024-10-03 22:17:20|4913.2|4910.2|4913.2|4910.2|4913.4|4910.4|4913.1|4910.1|0
1727993850000|2024-10-03 22:17:30|4913.1|4910.1|4913|4910|4913.1|4910.1|4913|4910|0
1727993890000|2024-10-03 22:18:10|4913.2|4910.2|4913.5|4910.5|4913.5|4910.5|4913.2|4910.2|0
1727993900000|2024-10-03 22:18:20|4913.6|4910.6|4913.6|4910.6|4913.6|4910.6|4913.6|4910.6|0
1727993910000|2024-10-03 22:18:30|4913.7|4910.7|4913.7|4910.7|4913.7|4910.7|4913.7|4910.7|0
1727993920000|2024-10-03 22:18:40|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|0
1727993950000|2024-10-03 22:19:10|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|0
1727993960000|2024-10-03 22:19:20|4913.8|4910.8|4914.1|4911.1|4914.1|4911.1|4913.8|4910.8|0
1727993970000|2024-10-03 22:19:30|4913.9|4910.9|4914.1|4911.1|4914.1|4911.1|4913.9|4910.9|0
1727993980000|2024-10-03 22:19:40|4914.2|4911.2|4914.2|4911.2|4914.3|4911.3|4914.1|4911.1|0
1727993990000|2024-10-03 22:19:50|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|0
1727994020000|2024-10-03 22:20:20|4914.3|4911.3|4914.3|4911.3|4914.3|4911.3|4914.3|4911.3|0
1727994030000|2024-10-03 22:20:30|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|0
1727994050000|2024-10-03 22:20:50|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|0
1727994100000|2024-10-03 22:21:40|4914.8|4911.8|4914.9|4911.9|4914.9|4911.9|4914.7|4911.7|0
1727994120000|2024-10-03 22:22:00|4914.7|4911.7|4914.9|4911.9|4914.9|4911.9|4914.7|4911.7|0
1727994130000|2024-10-03 22:22:10|4914.8|4911.8|4914.7|4911.7|4914.8|4911.8|4914.7|4911.7|0
1727994140000|2024-10-03 22:22:20|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|0
1727994150000|2024-10-03 22:22:30|4914.7|4911.7|4914.9|4911.9|4914.9|4911.9|4914.7|4911.7|0
1727994160000|2024-10-03 22:22:40|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|0
1727994190000|2024-10-03 22:23:10|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|0
1727994240000|2024-10-03 22:24:00|4915|4912|4914.9|4911.9|4915|4912|4914.9|4911.9|0
1727994250000|2024-10-03 22:24:10|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|0
1727994300000|2024-10-03 22:25:00|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|0
1727994330000|2024-10-03 22:25:30|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|4914.7|4911.7|0
1727994350000|2024-10-03 22:25:50|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|4914.7|4911.7|0
1727994360000|2024-10-03 22:26:00|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|0
1727994440000|2024-10-03 22:27:20|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|0
1727994450000|2024-10-03 22:27:30|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|0
1727994460000|2024-10-03 22:27:40|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|4914.9|4911.9|0
1727994480000|2024-10-03 22:28:00|4915.1|4912.1|4915.3|4912.3|4915.3|4912.3|4915.1|4912.1|0
1727994490000|2024-10-03 22:28:10|4915.2|4912.2|4914.7|4911.7|4915.2|4912.2|4914.7|4911.7|0
1727994500000|2024-10-03 22:28:20|4914.8|4911.8|4915.1|4912.1|4915.1|4912.1|4914.7|4911.7|0
1727994520000|2024-10-03 22:28:40|4915|4912|4914.9|4911.9|4915|4912|4914.9|4911.9|0
1727994530000|2024-10-03 22:28:50|4915|4912|4915|4912|4915|4912|4915|4912|0
1727994540000|2024-10-03 22:29:00|4914.9|4911.9|4915|4912|4915|4912|4914.9|4911.9|0
1727994550000|2024-10-03 22:29:10|4915.1|4912.1|4915|4912|4915.1|4912.1|4915|4912|0
1727994560000|2024-10-03 22:29:20|4915.1|4912.1|4915.3|4912.3|4915.3|4912.3|4915.1|4912.1|0
1727994600000|2024-10-03 22:30:00|4915.8|4912.8|4915.8|4912.8|4915.8|4912.8|4915.8|4912.8|0
1727994610000|2024-10-03 22:30:10|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1727994640000|2024-10-03 22:30:40|4915.7|4912.7|4915.8|4912.8|4915.8|4912.8|4915.7|4912.7|0
1727994650000|2024-10-03 22:30:50|4915.9|4912.9|4916|4913|4916|4913|4915.9|4912.9|0
1727994660000|2024-10-03 22:31:00|4916.2|4913.2|4916|4913|4916.2|4913.2|4916|4913|0
1727994680000|2024-10-03 22:31:20|4916.2|4913.2|4916.6|4913.6|4916.6|4913.6|4916.2|4913.2|0
1727994690000|2024-10-03 22:31:30|4916.4|4913.4|4916.5|4913.5|4916.5|4913.5|4916.4|4913.4|0
1727994700000|2024-10-03 22:31:40|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|0
1727994710000|2024-10-03 22:31:50|4916.3|4913.3|4916.4|4913.4|4916.4|4913.4|4916.3|4913.3|0
1727994720000|2024-10-03 22:32:00|4916.3|4913.3|4916.2|4913.2|4916.4|4913.4|4916.2|4913.2|0
1727994730000|2024-10-03 22:32:10|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.3|4913.3|0
1727994750000|2024-10-03 22:32:30|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1727994760000|2024-10-03 22:32:40|4916.5|4913.5|4916.6|4913.6|4916.6|4913.6|4916.5|4913.5|0
1727994770000|2024-10-03 22:32:50|4916.8|4913.8|4916.8|4913.8|4916.8|4913.8|4916.8|4913.8|0
1727994780000|2024-10-03 22:33:00|4916.7|4913.7|4916.6|4913.6|4916.8|4913.8|4916.6|4913.6|0
1727994790000|2024-10-03 22:33:10|4916.8|4913.8|4917.1|4914.1|4917.1|4914.1|4916.8|4913.8|0
1727994810000|2024-10-03 22:33:30|4917.5|4914.5|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1727994820000|2024-10-03 22:33:40|4917.6|4914.6|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1727994830000|2024-10-03 22:33:50|4917.6|4914.6|4917.6|4914.6|4917.6|4914.6|4917.5|4914.5|0
1727994840000|2024-10-03 22:34:00|4917.5|4914.5|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1727994850000|2024-10-03 22:34:10|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1727994870000|2024-10-03 22:34:30|4917.7|4914.7|4917.8|4914.8|4917.8|4914.8|4917.7|4914.7|0
1727994880000|2024-10-03 22:34:40|4917.7|4914.7|4917.9|4914.9|4917.9|4914.9|4917.7|4914.7|0
1727994890000|2024-10-03 22:34:50|4918|4915|4918|4915|4918|4915|4917.9|4914.9|0
1727994900000|2024-10-03 22:35:00|4917.9|4914.9|4918|4915|4918|4915|4917.9|4914.9|0
1727994910000|2024-10-03 22:35:10|4918.1|4915.1|4917.9|4914.9|4918.1|4915.1|4917.9|4914.9|0
1727994920000|2024-10-03 22:35:20|4918|4915|4917.9|4914.9|4918.1|4915.1|4917.9|4914.9|0
1727994950000|2024-10-03 22:35:50|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1727994960000|2024-10-03 22:36:00|4917.6|4914.6|4918|4915|4918.1|4915.1|4917.5|4914.5|0
1727994970000|2024-10-03 22:36:10|4918.1|4915.1|4918.4|4915.4|4918.4|4915.4|4917.9|4914.9|0
1727994980000|2024-10-03 22:36:20|4918.6|4915.6|4918.4|4915.4|4918.6|4915.6|4918.4|4915.4|0
1727994990000|2024-10-03 22:36:30|4918.6|4915.6|4919.4|4916.4|4919.6|4916.6|4918.6|4915.6|0
1727995000000|2024-10-03 22:36:40|4919.2|4916.2|4918.8|4915.8|4919.2|4916.2|4918.8|4915.8|0
1727995010000|2024-10-03 22:36:50|4918.7|4915.7|4918.8|4915.8|4919|4916|4918.7|4915.7|0
1727995020000|2024-10-03 22:37:00|4918.7|4915.7|4918.6|4915.6|4918.7|4915.7|4918.6|4915.6|0
1727995030000|2024-10-03 22:37:10|4918.5|4915.5|4918.6|4915.6|4918.6|4915.6|4918.5|4915.5|0
1727995040000|2024-10-03 22:37:20|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|0
1727995070000|2024-10-03 22:37:50|4918.1|4915.1|4918.1|4915.1|4918.1|4915.1|4918.1|4915.1|0
1727995090000|2024-10-03 22:38:10|4917.9|4914.9|4917.7|4914.7|4917.9|4914.9|4917.7|4914.7|0
1727995100000|2024-10-03 22:38:20|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1727995120000|2024-10-03 22:38:40|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1727995150000|2024-10-03 22:39:10|4917.3|4914.3|4917.5|4914.5|4917.5|4914.5|4917.2|4914.2|0
1727995170000|2024-10-03 22:39:30|4917.6|4914.6|4917.6|4914.6|4917.6|4914.6|4917.5|4914.5|0
1727995180000|2024-10-03 22:39:40|4917.5|4914.5|4917.6|4914.6|4917.6|4914.6|4917.5|4914.5|0
1727995190000|2024-10-03 22:39:50|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1727995230000|2024-10-03 22:40:30|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1727995260000|2024-10-03 22:41:00|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.8|4914.8|0
1727995270000|2024-10-03 22:41:10|4918.1|4915.1|4918.1|4915.1|4918.1|4915.1|4918|4915|0
1727995280000|2024-10-03 22:41:20|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|0
1727995290000|2024-10-03 22:41:30|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.5|4915.5|0
1727995300000|2024-10-03 22:41:40|4918.7|4915.7|4918.6|4915.6|4918.8|4915.8|4918.6|4915.6|0
1727995310000|2024-10-03 22:41:50|4918.8|4915.8|4918.5|4915.5|4918.8|4915.8|4918.5|4915.5|0
1727995320000|2024-10-03 22:42:00|4918.4|4915.4|4917.9|4914.9|4918.6|4915.6|4917.9|4914.9|0
1727995330000|2024-10-03 22:42:10|4917.7|4914.7|4917.9|4914.9|4918|4915|4917.7|4914.7|0
1727995340000|2024-10-03 22:42:20|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.6|4914.6|0
1727995350000|2024-10-03 22:42:30|4917.9|4914.9|4917.7|4914.7|4917.9|4914.9|4917.7|4914.7|0
1727995360000|2024-10-03 22:42:40|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1727995380000|2024-10-03 22:43:00|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|0
1727995400000|2024-10-03 22:43:20|4917.7|4914.7|4917.8|4914.8|4917.9|4914.9|4917.7|4914.7|0
1727995410000|2024-10-03 22:43:30|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.8|4914.8|0
1727995430000|2024-10-03 22:43:50|4918.1|4915.1|4918.1|4915.1|4918.1|4915.1|4918.1|4915.1|0
1727995450000|2024-10-03 22:44:10|4917.9|4914.9|4918.1|4915.1|4918.1|4915.1|4917.9|4914.9|0
1727995460000|2024-10-03 22:44:20|4918.2|4915.2|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1727995480000|2024-10-03 22:44:40|4918.8|4915.8|4918.6|4915.6|4918.8|4915.8|4918.6|4915.6|0
1727995490000|2024-10-03 22:44:50|4918.8|4915.8|4918.8|4915.8|4919|4916|4918.7|4915.7|0
1727995500000|2024-10-03 22:45:00|4918.7|4915.7|4919|4916|4919|4916|4918.6|4915.6|0
1727995510000|2024-10-03 22:45:10|4918.9|4915.9|4919.2|4916.2|4919.2|4916.2|4918.9|4915.9|0
1727995520000|2024-10-03 22:45:20|4919.3|4916.3|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1727995530000|2024-10-03 22:45:30|4919.2|4916.2|4919|4916|4919.2|4916.2|4919|4916|0
1727995540000|2024-10-03 22:45:40|4919.2|4916.2|4919.5|4916.5|4919.5|4916.5|4919|4916|0
1727995550000|2024-10-03 22:45:50|4919.4|4916.4|4919|4916|4919.4|4916.4|4919|4916|0
1727995560000|2024-10-03 22:46:00|4919.1|4916.1|4919|4916|4919.1|4916.1|4919|4916|0
1727995570000|2024-10-03 22:46:10|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727995580000|2024-10-03 22:46:20|4919|4916|4919|4916|4919|4916|4919|4916|0
1727995590000|2024-10-03 22:46:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727995600000|2024-10-03 22:46:40|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727995660000|2024-10-03 22:47:40|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.6|4916.6|0
1727995680000|2024-10-03 22:48:00|4919.6|4916.6|4919.6|4916.6|4919.7|4916.7|4919.6|4916.6|0
1727995700000|2024-10-03 22:48:20|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.6|4916.6|0
1727995710000|2024-10-03 22:48:30|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727995720000|2024-10-03 22:48:40|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727995730000|2024-10-03 22:48:50|4920|4917|4920.1|4917.1|4920.1|4917.1|4920|4917|0
1727995740000|2024-10-03 22:49:00|4919.9|4916.9|4919.6|4916.6|4919.9|4916.9|4919.6|4916.6|0
1727995750000|2024-10-03 22:49:10|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727995760000|2024-10-03 22:49:20|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727995770000|2024-10-03 22:49:30|4920.5|4917.5|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727995780000|2024-10-03 22:49:40|4920.1|4917.1|4920.3|4917.3|4920.5|4917.5|4920.1|4917.1|0
1727995790000|2024-10-03 22:49:50|4920.4|4917.4|4920.5|4917.5|4920.5|4917.5|4920.3|4917.3|0
1727995800000|2024-10-03 22:50:00|4920.7|4917.7|4921.1|4918.1|4921.1|4918.1|4920.7|4917.7|0
1727995810000|2024-10-03 22:50:10|4921|4918|4921.4|4918.4|4921.6|4918.6|4921|4918|0
1727995820000|2024-10-03 22:50:20|4921.2|4918.2|4921.4|4918.4|4921.4|4918.4|4921.2|4918.2|0
1727995830000|2024-10-03 22:50:30|4921.5|4918.5|4921.4|4918.4|4921.5|4918.5|4921.4|4918.4|0
1727995860000|2024-10-03 22:51:00|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|0
1727995870000|2024-10-03 22:51:10|4921|4918|4920.9|4917.9|4921|4918|4920.9|4917.9|0
1727995880000|2024-10-03 22:51:20|4920.8|4917.8|4920.9|4917.9|4920.9|4917.9|4920.8|4917.8|0
1727995900000|2024-10-03 22:51:40|4920.8|4917.8|4920.9|4917.9|4920.9|4917.9|4920.8|4917.8|0
1727995910000|2024-10-03 22:51:50|4921.1|4918.1|4921.1|4918.1|4921.4|4918.4|4921.1|4918.1|0
1727995920000|2024-10-03 22:52:00|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|0
1727995950000|2024-10-03 22:52:30|4921.6|4918.6|4921.8|4918.8|4921.8|4918.8|4921.6|4918.6|0
1727995960000|2024-10-03 22:52:40|4921.9|4918.9|4921.9|4918.9|4922|4919|4921.9|4918.9|0
1727995970000|2024-10-03 22:52:50|4922|4919|4921.6|4918.6|4922|4919|4921.6|4918.6|0
1727995980000|2024-10-03 22:53:00|4922|4919|4922.2|4919.2|4922.2|4919.2|4922|4919|0
1727995990000|2024-10-03 22:53:10|4922.1|4919.1|4921.8|4918.8|4922.2|4919.2|4921.8|4918.8|0
1727996010000|2024-10-03 22:53:30|4922|4919|4922|4919|4922.2|4919.2|4922|4919|0
1727996020000|2024-10-03 22:53:40|4921.9|4918.9|4921.8|4918.8|4921.9|4918.9|4921.8|4918.8|0
1727996030000|2024-10-03 22:53:50|4921.9|4918.9|4921.9|4918.9|4921.9|4918.9|4921.8|4918.8|0
1727996040000|2024-10-03 22:54:00|4921.8|4918.8|4922|4919|4922|4919|4921.8|4918.8|0
1727996050000|2024-10-03 22:54:10|4921.8|4918.8|4921.9|4918.9|4921.9|4918.9|4921.8|4918.8|0
1727996060000|2024-10-03 22:54:20|4921.8|4918.8|4921.6|4918.6|4921.9|4918.9|4921.6|4918.6|0
1727996070000|2024-10-03 22:54:30|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|0
1727996080000|2024-10-03 22:54:40|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|0
1727996090000|2024-10-03 22:54:50|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|0
1727996100000|2024-10-03 22:55:00|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|0
1727996110000|2024-10-03 22:55:10|4921.8|4918.8|4921.8|4918.8|4921.8|4918.8|4921.8|4918.8|0
1727996130000|2024-10-03 22:55:30|4922|4919|4922|4919|4922|4919|4922|4919|0
1727996140000|2024-10-03 22:55:40|4921.8|4918.8|4921.6|4918.6|4921.8|4918.8|4921.6|4918.6|0
1727996150000|2024-10-03 22:55:50|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|0
1727996170000|2024-10-03 22:56:10|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|4921.6|4918.6|0
1727996190000|2024-10-03 22:56:30|4921.5|4918.5|4921.5|4918.5|4921.5|4918.5|4921.5|4918.5|0
1727996200000|2024-10-03 22:56:40|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|4921.4|4918.4|0
1727996210000|2024-10-03 22:56:50|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|4921.1|4918.1|0
1727996230000|2024-10-03 22:57:10|4920.9|4917.9|4920.9|4917.9|4920.9|4917.9|4920.9|4917.9|0
1727996240000|2024-10-03 22:57:20|4920.8|4917.8|4920.9|4917.9|4920.9|4917.9|4920.8|4917.8|0
1727996260000|2024-10-03 22:57:40|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|0
1727996270000|2024-10-03 22:57:50|4920.6|4917.6|4920.7|4917.7|4920.7|4917.7|4920.6|4917.6|0
1727996280000|2024-10-03 22:58:00|4920.5|4917.5|4920.7|4917.7|4920.7|4917.7|4920.5|4917.5|0
1727996290000|2024-10-03 22:58:10|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727996300000|2024-10-03 22:58:20|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727996310000|2024-10-03 22:58:30|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727996330000|2024-10-03 22:58:50|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727996340000|2024-10-03 22:59:00|4920.1|4917.1|4919.4|4916.4|4920.1|4917.1|4919.4|4916.4|0
1727996350000|2024-10-03 22:59:10|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1727996370000|2024-10-03 22:59:30|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1727996380000|2024-10-03 22:59:40|4919.9|4916.9|4919.4|4916.4|4919.9|4916.9|4919.4|4916.4|0
1727996390000|2024-10-03 22:59:50|4919.5|4916.5|4919.5|4916.5|4919.5|4916.5|4919.4|4916.4|0
1727996400000|2024-10-03 23:00:00|4919.6|4916.6|4919.9|4916.9|4920.1|4917.1|4919.6|4916.6|0
1727996410000|2024-10-03 23:00:10|4919.7|4916.7|4920.1|4917.1|4920.1|4917.1|4919.7|4916.7|0
1727996420000|2024-10-03 23:00:20|4920|4917|4919.9|4916.9|4920.1|4917.1|4919.9|4916.9|0
1727996430000|2024-10-03 23:00:30|4920|4917|4920.1|4917.1|4920.1|4917.1|4920|4917|0
1727996440000|2024-10-03 23:00:40|4920.3|4917.3|4920.5|4917.5|4920.5|4917.5|4920.3|4917.3|0
1727996450000|2024-10-03 23:00:50|4920.3|4917.3|4920.5|4917.5|4920.5|4917.5|4920.3|4917.3|0
1727996470000|2024-10-03 23:01:10|4920.6|4917.6|4920.5|4917.5|4920.6|4917.6|4920.5|4917.5|0
1727996490000|2024-10-03 23:01:30|4920.1|4917.1|4920.3|4917.3|4920.3|4917.3|4920.1|4917.1|0
1727996520000|2024-10-03 23:02:00|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727996560000|2024-10-03 23:02:40|4920.3|4917.3|4920.2|4917.2|4920.3|4917.3|4920.1|4917.1|0
1727996570000|2024-10-03 23:02:50|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727996590000|2024-10-03 23:03:10|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727996600000|2024-10-03 23:03:20|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727996610000|2024-10-03 23:03:30|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727996620000|2024-10-03 23:03:40|4919.6|4916.6|4919.4|4916.4|4919.6|4916.6|4919.4|4916.4|0
1727996630000|2024-10-03 23:03:50|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727996650000|2024-10-03 23:04:10|4919.7|4916.7|4919.6|4916.6|4919.7|4916.7|4919.6|4916.6|0
1727996690000|2024-10-03 23:04:50|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727996700000|2024-10-03 23:05:00|4920.1|4917.1|4920.1|4917.1|4920.3|4917.3|4920.1|4917.1|0
1727996710000|2024-10-03 23:05:10|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.7|4916.7|0
1727996730000|2024-10-03 23:05:30|4919.7|4916.7|4919.9|4916.9|4919.9|4916.9|4919.6|4916.6|0
1727996740000|2024-10-03 23:05:40|4919.7|4916.7|4920.2|4917.2|4920.2|4917.2|4919.7|4916.7|0
1727996750000|2024-10-03 23:05:50|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727996760000|2024-10-03 23:06:00|4920.5|4917.5|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727996770000|2024-10-03 23:06:10|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727996780000|2024-10-03 23:06:20|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|0
1727996810000|2024-10-03 23:06:50|4920.6|4917.6|4920.7|4917.7|4920.7|4917.7|4920.5|4917.5|0
1727996820000|2024-10-03 23:07:00|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|4920.5|4917.5|0
1727996830000|2024-10-03 23:07:10|4920.4|4917.4|4920.2|4917.2|4920.4|4917.4|4920.2|4917.2|0
1727996840000|2024-10-03 23:07:20|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727996850000|2024-10-03 23:07:30|4920.1|4917.1|4919.9|4916.9|4920.1|4917.1|4919.9|4916.9|0
1727996860000|2024-10-03 23:07:40|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1727996870000|2024-10-03 23:07:50|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1727996880000|2024-10-03 23:08:00|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1727996890000|2024-10-03 23:08:10|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1727996900000|2024-10-03 23:08:20|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1727996910000|2024-10-03 23:08:30|4919.9|4916.9|4919.6|4916.6|4919.9|4916.9|4919.6|4916.6|0
1727996920000|2024-10-03 23:08:40|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.7|4916.7|0
1727996930000|2024-10-03 23:08:50|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|4919.6|4916.6|0
1727996940000|2024-10-03 23:09:00|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727996950000|2024-10-03 23:09:10|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727996960000|2024-10-03 23:09:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727996970000|2024-10-03 23:09:30|4919|4916|4919|4916|4919|4916|4919|4916|0
1727996980000|2024-10-03 23:09:40|4919.2|4916.2|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1727996990000|2024-10-03 23:09:50|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1727997010000|2024-10-03 23:10:10|4919|4916|4918.8|4915.8|4919|4916|4918.8|4915.8|0
1727997020000|2024-10-03 23:10:20|4919|4916|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727997030000|2024-10-03 23:10:30|4919|4916|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727997040000|2024-10-03 23:10:40|4919|4916|4919|4916|4919|4916|4919|4916|0
1727997060000|2024-10-03 23:11:00|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727997070000|2024-10-03 23:11:10|4919|4916|4919|4916|4919|4916|4919|4916|0
1727997080000|2024-10-03 23:11:20|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1727997090000|2024-10-03 23:11:30|4918.6|4915.6|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727997120000|2024-10-03 23:12:00|4919|4916|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727997140000|2024-10-03 23:12:20|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727997170000|2024-10-03 23:12:50|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727997190000|2024-10-03 23:13:10|4919.4|4916.4|4919.5|4916.5|4919.6|4916.6|4919.4|4916.4|0
1727997200000|2024-10-03 23:13:20|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727997220000|2024-10-03 23:13:40|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727997230000|2024-10-03 23:13:50|4919.9|4916.9|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1727997280000|2024-10-03 23:14:40|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.2|4917.2|0
1727997290000|2024-10-03 23:14:50|4920.5|4917.5|4920.1|4917.1|4920.5|4917.5|4920.1|4917.1|0
1727997310000|2024-10-03 23:15:10|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727997320000|2024-10-03 23:15:20|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727997330000|2024-10-03 23:15:30|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|0
1727997340000|2024-10-03 23:15:40|4920.3|4917.3|4920.2|4917.2|4920.3|4917.3|4920.2|4917.2|0
1727997350000|2024-10-03 23:15:50|4920.1|4917.1|4919.9|4916.9|4920.1|4917.1|4919.9|4916.9|0
1727997370000|2024-10-03 23:16:10|4919.6|4916.6|4919.9|4916.9|4919.9|4916.9|4919.6|4916.6|0
1727997390000|2024-10-03 23:16:30|4920.1|4917.1|4920|4917|4920.1|4917.1|4919.9|4916.9|0
1727997400000|2024-10-03 23:16:40|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727997410000|2024-10-03 23:16:50|4920|4917|4920.1|4917.1|4920.1|4917.1|4920|4917|0
1727997420000|2024-10-03 23:17:00|4920|4917|4920|4917|4920|4917|4920|4917|0
1727997430000|2024-10-03 23:17:10|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727997450000|2024-10-03 23:17:30|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727997460000|2024-10-03 23:17:40|4920|4917|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1727997470000|2024-10-03 23:17:50|4920|4917|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1727997480000|2024-10-03 23:18:00|4920|4917|4920|4917|4920|4917|4920|4917|0
1727997490000|2024-10-03 23:18:10|4919.9|4916.9|4919|4916|4919.9|4916.9|4919|4916|0
1727997500000|2024-10-03 23:18:20|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1727997520000|2024-10-03 23:18:40|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1727997540000|2024-10-03 23:19:00|4919|4916|4918.8|4915.8|4919|4916|4918.8|4915.8|0
1727997550000|2024-10-03 23:19:10|4919|4916|4918.6|4915.6|4919|4916|4918.6|4915.6|0
1727997570000|2024-10-03 23:19:30|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1727997580000|2024-10-03 23:19:40|4918.6|4915.6|4919|4916|4919|4916|4918.5|4915.5|0
1727997590000|2024-10-03 23:19:50|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1727997600000|2024-10-03 23:20:00|4918.6|4915.6|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727997610000|2024-10-03 23:20:10|4919|4916|4918.9|4915.9|4919|4916|4918.9|4915.9|0
1727997620000|2024-10-03 23:20:20|4918.8|4915.8|4918.6|4915.6|4918.9|4915.9|4918.6|4915.6|0
1727997630000|2024-10-03 23:20:30|4918.7|4915.7|4918.4|4915.4|4918.8|4915.8|4918.4|4915.4|0
1727997640000|2024-10-03 23:20:40|4918.1|4915.1|4917.7|4914.7|4918.1|4915.1|4917.6|4914.6|0
1727997660000|2024-10-03 23:21:00|4917.5|4914.5|4917.3|4914.3|4917.5|4914.5|4917.1|4914.1|0
1727997670000|2024-10-03 23:21:10|4917.4|4914.4|4917.3|4914.3|4917.5|4914.5|4917.3|4914.3|0
1727997680000|2024-10-03 23:21:20|4917.5|4914.5|4917.5|4914.5|4917.7|4914.7|4917.5|4914.5|0
1727997690000|2024-10-03 23:21:30|4917.6|4914.6|4917.1|4914.1|4917.6|4914.6|4917.1|4914.1|0
1727997710000|2024-10-03 23:21:50|4917.5|4914.5|4917.3|4914.3|4917.5|4914.5|4917.3|4914.3|0
1727997720000|2024-10-03 23:22:00|4917.1|4914.1|4917.1|4914.1|4917.3|4914.3|4917.1|4914.1|0
1727997730000|2024-10-03 23:22:10|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1727997740000|2024-10-03 23:22:20|4916.8|4913.8|4916.8|4913.8|4916.8|4913.8|4916.8|4913.8|0
1727997750000|2024-10-03 23:22:30|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|0
1727997760000|2024-10-03 23:22:40|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|0
1727997770000|2024-10-03 23:22:50|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|4917.1|4914.1|0
1727997780000|2024-10-03 23:23:00|4917.4|4914.4|4917.3|4914.3|4917.4|4914.4|4917.3|4914.3|0
1727997790000|2024-10-03 23:23:10|4917.1|4914.1|4917.3|4914.3|4917.3|4914.3|4917.1|4914.1|0
1727997810000|2024-10-03 23:23:30|4917.1|4914.1|4917.2|4914.2|4917.3|4914.3|4917.1|4914.1|0
1727997820000|2024-10-03 23:23:40|4917.1|4914.1|4917.3|4914.3|4917.3|4914.3|4917.1|4914.1|0
1727997830000|2024-10-03 23:23:50|4917.5|4914.5|4917.2|4914.2|4917.5|4914.5|4917.2|4914.2|0
1727997840000|2024-10-03 23:24:00|4917.1|4914.1|4916.8|4913.8|4917.1|4914.1|4916.8|4913.8|0
1727997850000|2024-10-03 23:24:10|4917|4914|4916.8|4913.8|4917|4914|4916.8|4913.8|0
1727997860000|2024-10-03 23:24:20|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1727997870000|2024-10-03 23:24:30|4916.8|4913.8|4916.6|4913.6|4916.8|4913.8|4916.6|4913.6|0
1727997930000|2024-10-03 23:25:30|4916.8|4913.8|4916.8|4913.8|4916.8|4913.8|4916.8|4913.8|0
1727997940000|2024-10-03 23:25:40|4917|4914|4917.1|4914.1|4917.1|4914.1|4917|4914|0
1727997950000|2024-10-03 23:25:50|4917.3|4914.3|4917.1|4914.1|4917.5|4914.5|4917.1|4914.1|0
1727997960000|2024-10-03 23:26:00|4917.4|4914.4|4917.5|4914.5|4917.5|4914.5|4917.4|4914.4|0
1727997970000|2024-10-03 23:26:10|4917.3|4914.3|4917.5|4914.5|4917.5|4914.5|4917.3|4914.3|0
1727997990000|2024-10-03 23:26:30|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1727998000000|2024-10-03 23:26:40|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1727998020000|2024-10-03 23:27:00|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1727998070000|2024-10-03 23:27:50|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1727998080000|2024-10-03 23:28:00|4918.1|4915.1|4918.1|4915.1|4918.1|4915.1|4918.1|4915.1|0
1727998090000|2024-10-03 23:28:10|4918.2|4915.2|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1727998100000|2024-10-03 23:28:20|4918.1|4915.1|4917.7|4914.7|4918.1|4915.1|4917.7|4914.7|0
1727998110000|2024-10-03 23:28:30|4917.9|4914.9|4917.8|4914.8|4917.9|4914.9|4917.7|4914.7|0
1727998120000|2024-10-03 23:28:40|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1727998130000|2024-10-03 23:28:50|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1727998140000|2024-10-03 23:29:00|4917.6|4914.6|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1727998150000|2024-10-03 23:29:10|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1727998160000|2024-10-03 23:29:20|4918.1|4915.1|4918.4|4915.4|4918.4|4915.4|4918.1|4915.1|0
1727998190000|2024-10-03 23:29:50|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|0
1727998200000|2024-10-03 23:30:00|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1727998210000|2024-10-03 23:30:10|4919.2|4916.2|4919.9|4916.9|4919.9|4916.9|4919.2|4916.2|0
1727998220000|2024-10-03 23:30:20|4919.6|4916.6|4919.9|4916.9|4920.1|4917.1|4919.6|4916.6|0
1727998230000|2024-10-03 23:30:30|4920.1|4917.1|4919.9|4916.9|4920.1|4917.1|4919.9|4916.9|0
1727998240000|2024-10-03 23:30:40|4919.6|4916.6|4919.4|4916.4|4919.6|4916.6|4919.4|4916.4|0
1727998260000|2024-10-03 23:31:00|4919.2|4916.2|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1727998270000|2024-10-03 23:31:10|4919.2|4916.2|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1727998280000|2024-10-03 23:31:20|4919.2|4916.2|4919.3|4916.3|4919.3|4916.3|4919.2|4916.2|0
1727998290000|2024-10-03 23:31:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727998300000|2024-10-03 23:31:40|4919|4916|4919|4916|4919.2|4916.2|4919|4916|0
1727998320000|2024-10-03 23:32:00|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1727998340000|2024-10-03 23:32:20|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727998350000|2024-10-03 23:32:30|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|0
1727998360000|2024-10-03 23:32:40|4918.4|4915.4|4917.7|4914.7|4918.4|4915.4|4917.7|4914.7|0
1727998380000|2024-10-03 23:33:00|4917.9|4914.9|4917.7|4914.7|4917.9|4914.9|4917.5|4914.5|0
1727998390000|2024-10-03 23:33:10|4917.6|4914.6|4917.9|4914.9|4917.9|4914.9|4917.6|4914.6|0
1727998400000|2024-10-03 23:33:20|4917.8|4914.8|4918.1|4915.1|4918.1|4915.1|4917.8|4914.8|0
1727998410000|2024-10-03 23:33:30|4917.9|4914.9|4918.1|4915.1|4918.1|4915.1|4917.9|4914.9|0
1727998420000|2024-10-03 23:33:40|4918.4|4915.4|4918.2|4915.2|4918.4|4915.4|4918.2|4915.2|0
1727998430000|2024-10-03 23:33:50|4918.1|4915.1|4918.4|4915.4|4918.4|4915.4|4918.1|4915.1|0
1727998440000|2024-10-03 23:34:00|4918.2|4915.2|4918.1|4915.1|4918.2|4915.2|4918.1|4915.1|0
1727998460000|2024-10-03 23:34:20|4918|4915|4918.1|4915.1|4918.1|4915.1|4917.9|4914.9|0
1727998490000|2024-10-03 23:34:50|4918.4|4915.4|4918.6|4915.6|4918.6|4915.6|4918.4|4915.4|0
1727998500000|2024-10-03 23:35:00|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|0
1727998510000|2024-10-03 23:35:10|4918.2|4915.2|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1727998520000|2024-10-03 23:35:20|4918.1|4915.1|4918.1|4915.1|4918.4|4915.4|4918.1|4915.1|0
1727998530000|2024-10-03 23:35:30|4918|4915|4917.9|4914.9|4918|4915|4917.9|4914.9|0
1727998540000|2024-10-03 23:35:40|4917.8|4914.8|4917.9|4914.9|4917.9|4914.9|4917.8|4914.8|0
1727998570000|2024-10-03 23:36:10|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|0
1727998580000|2024-10-03 23:36:20|4917.9|4914.9|4917.7|4914.7|4917.9|4914.9|4917.7|4914.7|0
1727998590000|2024-10-03 23:36:30|4917.8|4914.8|4918.1|4915.1|4918.1|4915.1|4917.8|4914.8|0
1727998630000|2024-10-03 23:37:10|4917.9|4914.9|4917.9|4914.9|4918.1|4915.1|4917.9|4914.9|0
1727998640000|2024-10-03 23:37:20|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1727998650000|2024-10-03 23:37:30|4917.9|4914.9|4918.1|4915.1|4918.1|4915.1|4917.9|4914.9|0
1727998670000|2024-10-03 23:37:50|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1727998690000|2024-10-03 23:38:10|4918.1|4915.1|4918|4915|4918.1|4915.1|4918|4915|0
1727998700000|2024-10-03 23:38:20|4917.9|4914.9|4918.1|4915.1|4918.1|4915.1|4917.9|4914.9|0
1727998710000|2024-10-03 23:38:30|4918.4|4915.4|4918.8|4915.8|4918.8|4915.8|4918.4|4915.4|0
1727998720000|2024-10-03 23:38:40|4919|4916|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727998730000|2024-10-03 23:38:50|4919|4916|4919|4916|4919|4916|4919|4916|0
1727998780000|2024-10-03 23:39:40|4919.2|4916.2|4919|4916|4919.2|4916.2|4919|4916|0
1727998800000|2024-10-03 23:40:00|4919.2|4916.2|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1727998820000|2024-10-03 23:40:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727998840000|2024-10-03 23:40:40|4919|4916|4918.6|4915.6|4919|4916|4918.6|4915.6|0
1727998850000|2024-10-03 23:40:50|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727998860000|2024-10-03 23:41:00|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|0
1727998880000|2024-10-03 23:41:20|4919|4916|4918.8|4915.8|4919|4916|4918.8|4915.8|0
1727998930000|2024-10-03 23:42:10|4918.7|4915.7|4918.6|4915.6|4918.7|4915.7|4918.6|4915.6|0
1727998940000|2024-10-03 23:42:20|4918.7|4915.7|4918.7|4915.7|4918.8|4915.8|4918.7|4915.7|0
1727998950000|2024-10-03 23:42:30|4918.6|4915.6|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727998970000|2024-10-03 23:42:50|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.7|4915.7|0
1727998980000|2024-10-03 23:43:00|4918.7|4915.7|4918.7|4915.7|4918.8|4915.8|4918.6|4915.6|0
1727998990000|2024-10-03 23:43:10|4918.6|4915.6|4918.1|4915.1|4918.6|4915.6|4918.1|4915.1|0
1727999000000|2024-10-03 23:43:20|4918.4|4915.4|4918.6|4915.6|4918.6|4915.6|4918.4|4915.4|0
1727999010000|2024-10-03 23:43:30|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727999030000|2024-10-03 23:43:50|4919|4916|4919|4916|4919|4916|4919|4916|0
1727999040000|2024-10-03 23:44:00|4918.8|4915.8|4919|4916|4919|4916|4918.8|4915.8|0
1727999050000|2024-10-03 23:44:10|4919.2|4916.2|4918.8|4915.8|4919.2|4916.2|4918.8|4915.8|0
1727999060000|2024-10-03 23:44:20|4919|4916|4918.8|4915.8|4919|4916|4918.8|4915.8|0
1727999080000|2024-10-03 23:44:40|4918.6|4915.6|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727999090000|2024-10-03 23:44:50|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.7|4915.7|0
1727999100000|2024-10-03 23:45:00|4918.9|4915.9|4918.9|4915.9|4919.4|4916.4|4918.8|4915.8|0
1727999110000|2024-10-03 23:45:10|4919|4916|4919.4|4916.4|4919.4|4916.4|4919|4916|0
1727999130000|2024-10-03 23:45:30|4919.5|4916.5|4919.9|4916.9|4919.9|4916.9|4919.4|4916.4|0
1727999140000|2024-10-03 23:45:40|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727999150000|2024-10-03 23:45:50|4920.2|4917.2|4920.1|4917.1|4920.2|4917.2|4919.9|4916.9|0
1727999160000|2024-10-03 23:46:00|4920.5|4917.5|4920.5|4917.5|4920.7|4917.7|4920.3|4917.3|0
1727999170000|2024-10-03 23:46:10|4920.3|4917.3|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727999180000|2024-10-03 23:46:20|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920.2|4917.2|0
1727999190000|2024-10-03 23:46:30|4920.1|4917.1|4920.1|4917.1|4920.2|4917.2|4920.1|4917.1|0
1727999200000|2024-10-03 23:46:40|4920.2|4917.2|4920.1|4917.1|4920.4|4917.4|4920.1|4917.1|0
1727999210000|2024-10-03 23:46:50|4919.9|4916.9|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1727999220000|2024-10-03 23:47:00|4919.9|4916.9|4919.6|4916.6|4919.9|4916.9|4919.6|4916.6|0
1727999230000|2024-10-03 23:47:10|4919.7|4916.7|4919.4|4916.4|4919.7|4916.7|4919.4|4916.4|0
1727999240000|2024-10-03 23:47:20|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727999250000|2024-10-03 23:47:30|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727999260000|2024-10-03 23:47:40|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727999270000|2024-10-03 23:47:50|4920.2|4917.2|4920.1|4917.1|4920.3|4917.3|4920.1|4917.1|0
1727999280000|2024-10-03 23:48:00|4920.2|4917.2|4920.9|4917.9|4920.9|4917.9|4920.2|4917.2|0
1727999290000|2024-10-03 23:48:10|4920.7|4917.7|4920.9|4917.9|4921.1|4918.1|4920.7|4917.7|0
1727999300000|2024-10-03 23:48:20|4920.8|4917.8|4920.7|4917.7|4920.8|4917.8|4920.7|4917.7|0
1727999310000|2024-10-03 23:48:30|4920.5|4917.5|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727999320000|2024-10-03 23:48:40|4920.2|4917.2|4920.4|4917.4|4920.5|4917.5|4920.2|4917.2|0
1727999330000|2024-10-03 23:48:50|4920.3|4917.3|4920.3|4917.3|4920.5|4917.5|4920.3|4917.3|0
1727999340000|2024-10-03 23:49:00|4919.9|4916.9|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1727999350000|2024-10-03 23:49:10|4919.9|4916.9|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1727999360000|2024-10-03 23:49:20|4920|4917|4920|4917|4920.1|4917.1|4920|4917|0
1727999370000|2024-10-03 23:49:30|4919.9|4916.9|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1727999390000|2024-10-03 23:49:50|4920.2|4917.2|4920.3|4917.3|4920.3|4917.3|4920.2|4917.2|0
1727999400000|2024-10-03 23:50:00|4920.5|4917.5|4920.3|4917.3|4920.5|4917.5|4920.1|4917.1|0
1727999420000|2024-10-03 23:50:20|4920.2|4917.2|4920.3|4917.3|4920.5|4917.5|4920.1|4917.1|0
1727999430000|2024-10-03 23:50:30|4920.1|4917.1|4919.6|4916.6|4920.1|4917.1|4919.6|4916.6|0
1727999440000|2024-10-03 23:50:40|4919.4|4916.4|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1727999450000|2024-10-03 23:50:50|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1727999460000|2024-10-03 23:51:00|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727999470000|2024-10-03 23:51:10|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727999480000|2024-10-03 23:51:20|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727999490000|2024-10-03 23:51:30|4919.4|4916.4|4918.7|4915.7|4919.4|4916.4|4918.6|4915.6|0
1727999500000|2024-10-03 23:51:40|4918.8|4915.8|4919.1|4916.1|4919.2|4916.2|4918.8|4915.8|0
1727999510000|2024-10-03 23:51:50|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1727999520000|2024-10-03 23:52:00|4919|4916|4918.6|4915.6|4919|4916|4918.6|4915.6|0
1727999530000|2024-10-03 23:52:10|4918.8|4915.8|4918.7|4915.7|4918.8|4915.8|4918.6|4915.6|0
1727999540000|2024-10-03 23:52:20|4918.6|4915.6|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727999550000|2024-10-03 23:52:30|4918.7|4915.7|4919|4916|4919|4916|4918.7|4915.7|0
1727999560000|2024-10-03 23:52:40|4918.6|4915.6|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1727999570000|2024-10-03 23:52:50|4919|4916|4918.9|4915.9|4919|4916|4918.9|4915.9|0
1727999580000|2024-10-03 23:53:00|4918.8|4915.8|4918.6|4915.6|4918.8|4915.8|4918.6|4915.6|0
1727999590000|2024-10-03 23:53:10|4918.8|4915.8|4919.2|4916.2|4919.2|4916.2|4918.8|4915.8|0
1727999600000|2024-10-03 23:53:20|4919.4|4916.4|4919.5|4916.5|4919.6|4916.6|4919.4|4916.4|0
1727999610000|2024-10-03 23:53:30|4919.6|4916.6|4919.9|4916.9|4919.9|4916.9|4919.6|4916.6|0
1727999640000|2024-10-03 23:54:00|4920.1|4917.1|4919.9|4916.9|4920.3|4917.3|4919.6|4916.6|0
1727999660000|2024-10-03 23:54:20|4919.6|4916.6|4919.4|4916.4|4919.6|4916.6|4919.2|4916.2|0
1727999680000|2024-10-03 23:54:40|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727999690000|2024-10-03 23:54:50|4919.9|4916.9|4919.6|4916.6|4919.9|4916.9|4919.6|4916.6|0
1727999700000|2024-10-03 23:55:00|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727999710000|2024-10-03 23:55:10|4919.6|4916.6|4920.1|4917.1|4920.1|4917.1|4919.6|4916.6|0
1727999740000|2024-10-03 23:55:40|4919.9|4916.9|4919.9|4916.9|4920|4917|4919.9|4916.9|0
1727999760000|2024-10-03 23:56:00|4919.6|4916.6|4919.4|4916.4|4919.6|4916.6|4919.4|4916.4|0
1727999770000|2024-10-03 23:56:10|4919.3|4916.3|4919.4|4916.4|4919.4|4916.4|4919.3|4916.3|0
1727999780000|2024-10-03 23:56:20|4919.3|4916.3|4919.4|4916.4|4919.5|4916.5|4919.3|4916.3|0
1727999790000|2024-10-03 23:56:30|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.2|4916.2|0
1727999800000|2024-10-03 23:56:40|4919.5|4916.5|4919.5|4916.5|4919.6|4916.6|4919.5|4916.5|0
1727999810000|2024-10-03 23:56:50|4919.6|4916.6|4919.9|4916.9|4919.9|4916.9|4919.5|4916.5|0
1727999820000|2024-10-03 23:57:00|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1727999830000|2024-10-03 23:57:10|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1727999850000|2024-10-03 23:57:30|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4919.9|4916.9|0
1727999880000|2024-10-03 23:58:00|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|4920.3|4917.3|0
1727999910000|2024-10-03 23:58:30|4920.1|4917.1|4920.3|4917.3|4920.3|4917.3|4920.1|4917.1|0
1727999930000|2024-10-03 23:58:50|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1727999940000|2024-10-03 23:59:00|4919.9|4916.9|4919.9|4916.9|4920.1|4917.1|4919.9|4916.9|0
1727999970000|2024-10-03 23:59:30|4919.6|4916.6|4920.1|4917.1|4920.1|4917.1|4919.6|4916.6|0
1727999980000|2024-10-03 23:59:40|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1728000000000|2024-10-04 00:00:00|4919.6|4916.6|4919.9|4916.9|4920.1|4917.1|4919.3|4916.3|0
1728000010000|2024-10-04 00:00:10|4919.6|4916.6|4919.9|4916.9|4919.9|4916.9|4919.4|4916.4|0
1728000020000|2024-10-04 00:00:20|4919.6|4916.6|4919.9|4916.9|4919.9|4916.9|4919.2|4916.2|0
1728000030000|2024-10-04 00:00:30|4919.6|4916.6|4920.1|4917.1|4920.1|4917.1|4919.4|4916.4|0
1728000040000|2024-10-04 00:00:40|4920|4917|4920.1|4917.1|4920.3|4917.3|4920|4917|0
1728000050000|2024-10-04 00:00:50|4920.3|4917.3|4919.4|4916.4|4920.4|4917.4|4919.4|4916.4|0
1728000060000|2024-10-04 00:01:00|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1728000070000|2024-10-04 00:01:10|4919.5|4916.5|4918.6|4915.6|4919.6|4916.6|4918.6|4915.6|0
1728000080000|2024-10-04 00:01:20|4918.4|4915.4|4918.8|4915.8|4918.8|4915.8|4918.4|4915.4|0
1728000090000|2024-10-04 00:01:30|4918.6|4915.6|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1728000110000|2024-10-04 00:01:50|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1728000120000|2024-10-04 00:02:00|4919|4916|4918.6|4915.6|4919|4916|4918.6|4915.6|0
1728000130000|2024-10-04 00:02:10|4918.4|4915.4|4918.8|4915.8|4919|4916|4918.4|4915.4|0
1728000140000|2024-10-04 00:02:20|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1728000150000|2024-10-04 00:02:30|4919|4916|4919|4916|4919|4916|4919|4916|0
1728000160000|2024-10-04 00:02:40|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1728000170000|2024-10-04 00:02:50|4919.1|4916.1|4919|4916|4919.1|4916.1|4919|4916|0
1728000180000|2024-10-04 00:03:00|4918.6|4915.6|4919.2|4916.2|4919.4|4916.4|4918.4|4915.4|0
1728000190000|2024-10-04 00:03:10|4919.1|4916.1|4919|4916|4919.1|4916.1|4918.6|4915.6|0
1728000200000|2024-10-04 00:03:20|4918.8|4915.8|4919|4916|4919|4916|4918.8|4915.8|0
1728000210000|2024-10-04 00:03:30|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1728000220000|2024-10-04 00:03:40|4918.6|4915.6|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1728000230000|2024-10-04 00:03:50|4918.6|4915.6|4918.8|4915.8|4918.9|4915.9|4918.6|4915.6|0
1728000240000|2024-10-04 00:04:00|4918.9|4915.9|4919|4916|4919.2|4916.2|4918.9|4915.9|0
1728000250000|2024-10-04 00:04:10|4919.2|4916.2|4919|4916|4919.2|4916.2|4919|4916|0
1728000260000|2024-10-04 00:04:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1728000270000|2024-10-04 00:04:30|4919.1|4916.1|4919|4916|4919.1|4916.1|4919|4916|0
1728000280000|2024-10-04 00:04:40|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|0
1728000290000|2024-10-04 00:04:50|4918.4|4915.4|4918.2|4915.2|4918.4|4915.4|4918.2|4915.2|0
1728000300000|2024-10-04 00:05:00|4918.1|4915.1|4918.4|4915.4|4918.6|4915.6|4918.1|4915.1|0
1728000310000|2024-10-04 00:05:10|4918.2|4915.2|4918.4|4915.4|4918.4|4915.4|4918.1|4915.1|0
1728000320000|2024-10-04 00:05:20|4918.2|4915.2|4918.1|4915.1|4918.4|4915.4|4917.9|4914.9|0
1728000330000|2024-10-04 00:05:30|4918.2|4915.2|4918.4|4915.4|4918.4|4915.4|4918.1|4915.1|0
1728000340000|2024-10-04 00:05:40|4918.6|4915.6|4918.9|4915.9|4919|4916|4918.6|4915.6|0
1728000350000|2024-10-04 00:05:50|4918.8|4915.8|4919.2|4916.2|4919.4|4916.4|4918.8|4915.8|0
1728000360000|2024-10-04 00:06:00|4919.4|4916.4|4919.6|4916.6|4919.7|4916.7|4919.4|4916.4|0
1728000370000|2024-10-04 00:06:10|4919.2|4916.2|4918.8|4915.8|4919.2|4916.2|4918.8|4915.8|0
1728000380000|2024-10-04 00:06:20|4919|4916|4919.2|4916.2|4919.2|4916.2|4919|4916|0
1728000390000|2024-10-04 00:06:30|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1728000400000|2024-10-04 00:06:40|4919.1|4916.1|4919|4916|4919.2|4916.2|4919|4916|0
1728000420000|2024-10-04 00:07:00|4918.8|4915.8|4918.7|4915.7|4918.8|4915.8|4918.7|4915.7|0
1728000430000|2024-10-04 00:07:10|4918.8|4915.8|4918.6|4915.6|4918.8|4915.8|4918.6|4915.6|0
1728000440000|2024-10-04 00:07:20|4918.8|4915.8|4918.4|4915.4|4918.9|4915.9|4918.4|4915.4|0
1728000450000|2024-10-04 00:07:30|4918.5|4915.5|4918.4|4915.4|4918.6|4915.6|4918.1|4915.1|0
1728000460000|2024-10-04 00:07:40|4918.2|4915.2|4918.6|4915.6|4918.6|4915.6|4918.2|4915.2|0
1728000470000|2024-10-04 00:07:50|4918.7|4915.7|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1728000480000|2024-10-04 00:08:00|4919|4916|4919|4916|4919|4916|4918.8|4915.8|0
1728000490000|2024-10-04 00:08:10|4918.9|4915.9|4918.6|4915.6|4919|4916|4918.6|4915.6|0
1728000500000|2024-10-04 00:08:20|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|0
1728000510000|2024-10-04 00:08:30|4918.6|4915.6|4918.4|4915.4|4918.6|4915.6|4918.2|4915.2|0
1728000520000|2024-10-04 00:08:40|4918.2|4915.2|4918.1|4915.1|4918.4|4915.4|4918.1|4915.1|0
1728000540000|2024-10-04 00:09:00|4917.9|4914.9|4917.7|4914.7|4917.9|4914.9|4917.7|4914.7|0
1728000550000|2024-10-04 00:09:10|4917.5|4914.5|4917.5|4914.5|4917.9|4914.9|4917.5|4914.5|0
1728000560000|2024-10-04 00:09:20|4917.6|4914.6|4917.3|4914.3|4917.7|4914.7|4917.1|4914.1|0
1728000570000|2024-10-04 00:09:30|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|4917|4914|0
1728000580000|2024-10-04 00:09:40|4917.2|4914.2|4917.1|4914.1|4917.3|4914.3|4917.1|4914.1|0
1728000590000|2024-10-04 00:09:50|4917.3|4914.3|4917.5|4914.5|4917.7|4914.7|4917.3|4914.3|0
1728000600000|2024-10-04 00:10:00|4917.4|4914.4|4917.7|4914.7|4917.7|4914.7|4917.4|4914.4|0
1728000610000|2024-10-04 00:10:10|4917.6|4914.6|4917.9|4914.9|4917.9|4914.9|4917.5|4914.5|0
1728000620000|2024-10-04 00:10:20|4917.8|4914.8|4918.2|4915.2|4918.2|4915.2|4917.8|4914.8|0
1728000630000|2024-10-04 00:10:30|4918.1|4915.1|4918.8|4915.8|4918.8|4915.8|4918.1|4915.1|0
1728000640000|2024-10-04 00:10:40|4919|4916|4919.4|4916.4|4919.6|4916.6|4919|4916|0
1728000650000|2024-10-04 00:10:50|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1728000660000|2024-10-04 00:11:00|4919.9|4916.9|4919|4916|4919.9|4916.9|4919|4916|0
1728000670000|2024-10-04 00:11:10|4918.8|4915.8|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1728000680000|2024-10-04 00:11:20|4918.6|4915.6|4918.8|4915.8|4918.8|4915.8|4918.6|4915.6|0
1728000690000|2024-10-04 00:11:30|4918.6|4915.6|4918.4|4915.4|4918.8|4915.8|4918.4|4915.4|0
1728000700000|2024-10-04 00:11:40|4918.2|4915.2|4918.6|4915.6|4918.6|4915.6|4918.2|4915.2|0
1728000710000|2024-10-04 00:11:50|4918.8|4915.8|4918.6|4915.6|4918.8|4915.8|4918.5|4915.5|0
1728000720000|2024-10-04 00:12:00|4918.5|4915.5|4919|4916|4919.1|4916.1|4918.5|4915.5|0
1728000730000|2024-10-04 00:12:10|4918.8|4915.8|4918.4|4915.4|4918.8|4915.8|4918.4|4915.4|0
1728000740000|2024-10-04 00:12:20|4918.2|4915.2|4918.1|4915.1|4918.4|4915.4|4918.1|4915.1|0
1728000750000|2024-10-04 00:12:30|4917.7|4914.7|4917.5|4914.5|4917.7|4914.7|4917.5|4914.5|0
1728000760000|2024-10-04 00:12:40|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1728000770000|2024-10-04 00:12:50|4917.8|4914.8|4917.7|4914.7|4917.9|4914.9|4917.7|4914.7|0
1728000780000|2024-10-04 00:13:00|4917.6|4914.6|4917.5|4914.5|4917.6|4914.6|4917.4|4914.4|0
1728000790000|2024-10-04 00:13:10|4917.6|4914.6|4917.7|4914.7|4917.9|4914.9|4917.6|4914.6|0
1728000800000|2024-10-04 00:13:20|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1728000810000|2024-10-04 00:13:30|4918.4|4915.4|4918.6|4915.6|4918.6|4915.6|4918.2|4915.2|0
1728000820000|2024-10-04 00:13:40|4918.4|4915.4|4918.6|4915.6|4918.6|4915.6|4918.4|4915.4|0
1728000830000|2024-10-04 00:13:50|4918.5|4915.5|4918.6|4915.6|4918.6|4915.6|4918.4|4915.4|0
1728000840000|2024-10-04 00:14:00|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.8|4915.8|0
1728000850000|2024-10-04 00:14:10|4918.8|4915.8|4918.6|4915.6|4918.9|4915.9|4918.6|4915.6|0
1728000860000|2024-10-04 00:14:20|4918.5|4915.5|4918.8|4915.8|4918.8|4915.8|4918.4|4915.4|0
1728000870000|2024-10-04 00:14:30|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|0
1728000880000|2024-10-04 00:14:40|4918.8|4915.8|4918.8|4915.8|4919|4916|4918.8|4915.8|0
1728000890000|2024-10-04 00:14:50|4918.7|4915.7|4918.6|4915.6|4918.7|4915.7|4918.6|4915.6|0
1728000900000|2024-10-04 00:15:00|4918.4|4915.4|4918|4915|4918.4|4915.4|4917.7|4914.7|173
1728000910000|2024-10-04 00:15:10|4917.9|4914.9|4914|4912|4917.9|4914.9|4914|4912|69
1728000920000|2024-10-04 00:15:20|||||||||7
1728000930000|2024-10-04 00:15:30|4915|4913|4914|4912|4915|4913|4914|4912|26
1728000950000|2024-10-04 00:15:50|4913.5|4911.5|4913|4911|4913.5|4911.5|4913|4911|10
1728000970000|2024-10-04 00:16:10|||||||||9
1728000980000|2024-10-04 00:16:20|4912|4910|4913|4911|4913|4911|4912|4910|38
1728000990000|2024-10-04 00:16:30|||||||||31
1728001010000|2024-10-04 00:16:50|||||||||1
1728001020000|2024-10-04 00:17:00|4914|4912|4914|4912|4914|4912|4914|4912|52
1728001030000|2024-10-04 00:17:10|||||||||2
1728001040000|2024-10-04 00:17:20|4913|4911|4913|4911|4913|4911|4913|4911|28
1728001050000|2024-10-04 00:17:30|4914|4912|4914|4912|4914|4912|4914|4912|19
1728001070000|2024-10-04 00:17:50|4914.5|4912.5|4914|4912|4914.5|4912.5|4914|4912|16
1728001090000|2024-10-04 00:18:10|4915|4913|4915|4913|4915|4913|4915|4913|10
1728001110000|2024-10-04 00:18:30|||||||||2
1728001120000|2024-10-04 00:18:40|||||||||2
1728001130000|2024-10-04 00:18:50|||||||||1
1728001140000|2024-10-04 00:19:00|4914.5|4912.5|4915|4913|4915|4913|4914|4912|15
1728001150000|2024-10-04 00:19:10|||||||||2
1728001160000|2024-10-04 00:19:20|||||||||2
1728001180000|2024-10-04 00:19:40|||||||||2
1728001190000|2024-10-04 00:19:50|||||||||6
1728001200000|2024-10-04 00:20:00|4914|4912|4914|4912|4914|4912|4914|4912|4
1728001210000|2024-10-04 00:20:10|||||||||1
1728001220000|2024-10-04 00:20:20|4913.5|4911.5|4913|4911|4913.5|4911.5|4913|4911|18
1728001230000|2024-10-04 00:20:30|||||||||1
1728001240000|2024-10-04 00:20:40|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|0
1728001250000|2024-10-04 00:20:50|4914|4912|4914|4912|4914|4912|4914|4912|26
1728001260000|2024-10-04 00:21:00|4915|4913|4915|4913|4915|4913|4915|4913|10
1728001270000|2024-10-04 00:21:10|||||||||2
1728001280000|2024-10-04 00:21:20|4914|4912|4914|4912|4914|4912|4914|4912|14
1728001290000|2024-10-04 00:21:30|4915|4913|4915|4913|4915|4913|4915|4913|10
1728001300000|2024-10-04 00:21:40|||||||||1
1728001330000|2024-10-04 00:22:10|||||||||4
1728001350000|2024-10-04 00:22:30|4914|4912|4914|4912|4914|4912|4914|4912|84
1728001370000|2024-10-04 00:22:50|||||||||1
1728001380000|2024-10-04 00:23:00|4915|4913|4914.5|4912.5|4915|4913|4914.5|4912.5|15
1728001390000|2024-10-04 00:23:10|4915|4913|4914|4912|4915|4913|4914|4912|6
1728001440000|2024-10-04 00:24:00|||||||||1
1728001450000|2024-10-04 00:24:10|4914.5|4912.5|4915|4913|4915|4913|4914.5|4912.5|20
1728001460000|2024-10-04 00:24:20|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914|4912|1
1728001470000|2024-10-04 00:24:30|4915|4913|4915|4913|4915|4913|4914|4912|8
1728001480000|2024-10-04 00:24:40|||||||||1
1728001510000|2024-10-04 00:25:10|||||||||2
1728001560000|2024-10-04 00:26:00|||||||||5
1728001570000|2024-10-04 00:26:10|||||||||1
1728001580000|2024-10-04 00:26:20|||||||||2
1728001600000|2024-10-04 00:26:40|4916|4914|4916|4914|4916|4914|4916|4914|33
1728001620000|2024-10-04 00:27:00|4917|4915|4917|4915|4917|4915|4917|4915|14
1728001640000|2024-10-04 00:27:20|||||||||1
1728001650000|2024-10-04 00:27:30|||||||||1
1728001660000|2024-10-04 00:27:40|4916|4914|4916|4914|4916|4914|4916|4914|24
1728001670000|2024-10-04 00:27:50|||||||||1
1728001680000|2024-10-04 00:28:00|||||||||1
1728001710000|2024-10-04 00:28:30|4917|4915|4917|4915|4917|4915|4917|4915|16
1728001720000|2024-10-04 00:28:40|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|0
1728001730000|2024-10-04 00:28:50|4917.5|4915.5|4917|4915|4918|4916|4917|4915|8
1728001740000|2024-10-04 00:29:00|4917.5|4915.5|4918|4916|4918|4916|4917.5|4915.5|1
1728001750000|2024-10-04 00:29:10|||||||||1
1728001760000|2024-10-04 00:29:20|4917.5|4915.5|4918|4916|4918|4916|4917.5|4915.5|8
1728001770000|2024-10-04 00:29:30|||||||||11
1728001780000|2024-10-04 00:29:40|||||||||1
1728001790000|2024-10-04 00:29:50|4917|4915|4917|4915|4917|4915|4917|4915|15
1728001850000|2024-10-04 00:30:50|4916|4914|4916|4914|4916|4914|4916|4914|19
1728001870000|2024-10-04 00:31:10|4917|4915|4917|4915|4917|4915|4917|4915|18
1728001890000|2024-10-04 00:31:30|4916|4914|4917|4915|4917|4915|4916|4914|22
1728001900000|2024-10-04 00:31:40|4918|4916|4918|4916|4918|4916|4918|4916|6
1728001910000|2024-10-04 00:31:50|4917.5|4915.5|4918|4916|4918|4916|4917|4915|18
1728001920000|2024-10-04 00:32:00|||||||||1
1728001970000|2024-10-04 00:32:50|||||||||6
1728001990000|2024-10-04 00:33:10|||||||||2
1728002000000|2024-10-04 00:33:20|4917|4915|4917|4915|4917|4915|4917|4915|18
1728002010000|2024-10-04 00:33:30|4918|4916|4918|4916|4918|4916|4918|4916|8
1728002030000|2024-10-04 00:33:50|4917|4915|4917|4915|4917|4915|4917|4915|6
1728002060000|2024-10-04 00:34:20|4918|4916|4918|4916|4918|4916|4918|4916|9
1728002070000|2024-10-04 00:34:30|4917.5|4915.5|4918|4916|4918|4916|4917.5|4915.5|13
1728002080000|2024-10-04 00:34:40|||||||||1
1728002090000|2024-10-04 00:34:50|||||||||3
1728002100000|2024-10-04 00:35:00|||||||||1
1728002110000|2024-10-04 00:35:10|||||||||1
1728002120000|2024-10-04 00:35:20|||||||||2
1728002130000|2024-10-04 00:35:30|||||||||1
1728002140000|2024-10-04 00:35:40|4917|4915|4917|4915|4917|4915|4917|4915|11
1728002170000|2024-10-04 00:36:10|4917.5|4915.5|4918|4916|4918|4916|4917.5|4915.5|14
1728002180000|2024-10-04 00:36:20|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|12
1728002200000|2024-10-04 00:36:40|||||||||16
1728002210000|2024-10-04 00:36:50|4916.5|4914.5|4917|4915|4917|4915|4916.5|4914.5|0
1728002220000|2024-10-04 00:37:00|4916.5|4914.5|4916|4914|4916.5|4914.5|4916|4914|10
1728002230000|2024-10-04 00:37:10|||||||||34
1728002240000|2024-10-04 00:37:20|4915|4913|4915|4913|4915|4913|4915|4913|3
1728002250000|2024-10-04 00:37:30|||||||||4
1728002260000|2024-10-04 00:37:40|4916|4914|4915|4913|4916|4914|4915|4913|16
1728002270000|2024-10-04 00:37:50|4915.5|4913.5|4916|4914|4916|4914|4915.5|4913.5|6
1728002280000|2024-10-04 00:38:00|||||||||4
1728002290000|2024-10-04 00:38:10|4915|4913|4915|4913|4915|4913|4915|4913|13
1728002300000|2024-10-04 00:38:20|4915.5|4913.5|4916|4914|4916|4914|4915.5|4913.5|9
1728002320000|2024-10-04 00:38:40|4916.5|4914.5|4917|4915|4917|4915|4916.5|4914.5|18
1728002340000|2024-10-04 00:39:00|||||||||1
1728002370000|2024-10-04 00:39:30|4918|4916|4918|4916|4918|4916|4918|4916|7
1728002410000|2024-10-04 00:40:10|||||||||1
1728002420000|2024-10-04 00:40:20|||||||||1
1728002430000|2024-10-04 00:40:30|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|2
1728002440000|2024-10-04 00:40:40|4918|4916|4917|4915|4918|4916|4917|4915|1
1728002450000|2024-10-04 00:40:50|||||||||1
1728002480000|2024-10-04 00:41:20|||||||||1
1728002510000|2024-10-04 00:41:50|4918|4916|4918|4916|4918|4916|4918|4916|6
1728002520000|2024-10-04 00:42:00|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|11
1728002540000|2024-10-04 00:42:20|||||||||1
1728002570000|2024-10-04 00:42:50|4916|4914|4916|4914|4916|4914|4916|4914|12
1728002580000|2024-10-04 00:43:00|||||||||4
1728002590000|2024-10-04 00:43:10|4915|4913|4915|4913|4915|4913|4915|4913|9
1728002610000|2024-10-04 00:43:30|||||||||1
1728002640000|2024-10-04 00:44:00|4915.5|4913.5|4915|4913|4915.5|4913.5|4915|4913|3
1728002670000|2024-10-04 00:44:30|||||||||1
1728002680000|2024-10-04 00:44:40|||||||||1
1728002700000|2024-10-04 00:45:00|4915.5|4913.5|4915|4913|4916|4914|4915|4913|23
1728002710000|2024-10-04 00:45:10|4916|4914|4915.5|4913.5|4916|4914|4915.5|4913.5|12
1728002720000|2024-10-04 00:45:20|4916|4914|4916|4914|4916|4914|4916|4914|0
1728002730000|2024-10-04 00:45:30|4915|4913|4915|4913|4915|4913|4915|4913|19
1728002740000|2024-10-04 00:45:40|4915.5|4913.5|4916|4914|4916|4914|4915.5|4913.5|7
1728002750000|2024-10-04 00:45:50|||||||||2
1728002770000|2024-10-04 00:46:10|4917|4915|4917|4915|4917|4915|4917|4915|8
1728002790000|2024-10-04 00:46:30|4916.5|4914.5|4917|4915|4917|4915|4916.5|4914.5|11
1728002820000|2024-10-04 00:47:00|||||||||1
1728002860000|2024-10-04 00:47:40|4916|4914|4916|4914|4916|4914|4916|4914|14
1728002890000|2024-10-04 00:48:10|||||||||1
1728002900000|2024-10-04 00:48:20|4917|4915|4917|4915|4917|4915|4917|4915|9
1728002940000|2024-10-04 00:49:00|||||||||2
1728002950000|2024-10-04 00:49:10|4918|4916|4918|4916|4918|4916|4918|4916|39
1728002960000|2024-10-04 00:49:20|||||||||1
1728002970000|2024-10-04 00:49:30|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|22
1728003000000|2024-10-04 00:50:00|||||||||1
1728003010000|2024-10-04 00:50:10|4918|4916|4917|4915|4918|4916|4917|4915|10
1728003020000|2024-10-04 00:50:20|4917.5|4915.5|4918|4916|4918|4916|4917|4915|1
1728003030000|2024-10-04 00:50:30|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|3
1728003040000|2024-10-04 00:50:40|||||||||2
1728003050000|2024-10-04 00:50:50|4918|4916|4917|4915|4918|4916|4917|4915|57
1728003080000|2024-10-04 00:51:20|4916|4914|4916|4914|4916|4914|4916|4914|29
1728003100000|2024-10-04 00:51:40|4916.5|4914.5|4916|4914|4917|4915|4916|4914|4
1728003120000|2024-10-04 00:52:00|||||||||57
1728003140000|2024-10-04 00:52:20|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|1
1728003150000|2024-10-04 00:52:30|4916|4914|4916.5|4914.5|4916.5|4914.5|4916|4914|0
1728003160000|2024-10-04 00:52:40|4917|4915|4916.5|4914.5|4917|4915|4916|4914|2
1728003170000|2024-10-04 00:52:50|4917|4915|4916.5|4914.5|4917|4915|4916.5|4914.5|1
1728003180000|2024-10-04 00:53:00|4917|4915|4917|4915|4917|4915|4917|4915|0
1728003220000|2024-10-04 00:53:40|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|1
1728003230000|2024-10-04 00:53:50|4917|4915|4916|4914|4917|4915|4916|4914|0
1728003240000|2024-10-04 00:54:00|4917|4915|4916|4914|4917|4915|4916|4914|3
1728003250000|2024-10-04 00:54:10|4916.5|4914.5|4917|4915|4917|4915|4916.5|4914.5|4
1728003270000|2024-10-04 00:54:30|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|4916|4914|1
1728003280000|2024-10-04 00:54:40|4916|4914|4916|4914|4916.5|4914.5|4916|4914|0
1728003290000|2024-10-04 00:54:50|4916.5|4914.5|4916|4914|4916.5|4914.5|4916|4914|0
1728003300000|2024-10-04 00:55:00|4916.5|4914.5|4917|4915|4917|4915|4916.5|4914.5|0
1728003320000|2024-10-04 00:55:20|4918|4916|4918|4916|4918|4916|4918|4916|8
1728003430000|2024-10-04 00:57:10|4919|4917|4919.5|4917.5|4919.5|4917.5|4919|4917|62
1728003440000|2024-10-04 00:57:20|4919|4917|4919|4917|4919|4917|4919|4917|0
1728003470000|2024-10-04 00:57:50|||||||||2
1728003480000|2024-10-04 00:58:00|4918|4916|4918|4916|4918|4916|4918|4916|4
1728003530000|2024-10-04 00:58:50|4918.5|4916.5|4918|4916|4918.5|4916.5|4918|4916|0
1728003540000|2024-10-04 00:59:00|4918.5|4916.5|4918|4916|4918.5|4916.5|4918|4916|0
1728003550000|2024-10-04 00:59:10|4918.5|4916.5|4918|4916|4918.5|4916.5|4918|4916|0
1728003600000|2024-10-04 01:00:00|4917|4915|4917|4915|4918|4916|4917|4915|18
1728003610000|2024-10-04 01:00:10|4917.5|4915.5|4917|4915|4918|4916|4917|4915|0
1728003620000|2024-10-04 01:00:20|4918|4916|4918|4916|4918|4916|4918|4916|0
1728003630000|2024-10-04 01:00:30|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|1
1728003640000|2024-10-04 01:00:40|4917|4915|4918|4916|4918|4916|4917|4915|3
1728003660000|2024-10-04 01:01:00|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|2
1728003690000|2024-10-04 01:01:30|||||||||32
1728003720000|2024-10-04 01:02:00|||||||||1
1728003750000|2024-10-04 01:02:30|||||||||3
1728003760000|2024-10-04 01:02:40|||||||||1
1728003780000|2024-10-04 01:03:00|||||||||1
1728003800000|2024-10-04 01:03:20|||||||||1
1728003810000|2024-10-04 01:03:30|||||||||3
1728003840000|2024-10-04 01:04:00|4918|4916|4917.5|4915.5|4918|4916|4917.5|4915.5|5
1728003850000|2024-10-04 01:04:10|4918|4916|4917.5|4915.5|4918|4916|4917.5|4915.5|0
1728003860000|2024-10-04 01:04:20|4917|4915|4918|4916|4918|4916|4917|4915|21
1728003890000|2024-10-04 01:04:50|4917|4915|4917|4915|4917|4915|4917|4915|4
1728003920000|2024-10-04 01:05:20|||||||||1
1728003960000|2024-10-04 01:06:00|4916|4914|4916|4914|4916|4914|4916|4914|5
1728003970000|2024-10-04 01:06:10|||||||||2
1728003990000|2024-10-04 01:06:30|4915.5|4913.5|4916|4914|4916|4914|4915.5|4913.5|1
1728004000000|2024-10-04 01:06:40|||||||||1
1728004010000|2024-10-04 01:06:50|4915|4913|4915|4913|4915|4913|4915|4913|4
1728004030000|2024-10-04 01:07:10|||||||||8
1728004040000|2024-10-04 01:07:20|||||||||1
1728004080000|2024-10-04 01:08:00|4916|4914|4916|4914|4916|4914|4916|4914|24
1728004100000|2024-10-04 01:08:20|||||||||1
1728004120000|2024-10-04 01:08:40|||||||||3
1728004130000|2024-10-04 01:08:50|||||||||1
1728004150000|2024-10-04 01:09:10|||||||||2
1728004170000|2024-10-04 01:09:30|||||||||1
1728004190000|2024-10-04 01:09:50|4917|4915|4917|4915|4917|4915|4917|4915|22
1728004200000|2024-10-04 01:10:00|4916|4914|4916|4914|4916|4914|4916|4914|18
1728004230000|2024-10-04 01:10:30|4916.5|4914.5|4916|4914|4916.5|4914.5|4916|4914|24
1728004240000|2024-10-04 01:10:40|||||||||57
1728004250000|2024-10-04 01:10:50|4916.5|4914.5|4916|4914|4916.5|4914.5|4916|4914|0
1728004270000|2024-10-04 01:11:10|4916.5|4914.5|4916|4914|4917|4915|4916|4914|36
1728004330000|2024-10-04 01:12:10|||||||||5
1728004350000|2024-10-04 01:12:30|4915|4913|4915|4913|4915|4913|4915|4913|18
1728004360000|2024-10-04 01:12:40|||||||||21
1728004370000|2024-10-04 01:12:50|4915.5|4913.5|4915|4913|4915.5|4913.5|4915|4913|3
1728004410000|2024-10-04 01:13:30|||||||||1
1728004450000|2024-10-04 01:14:10|||||||||1
1728004460000|2024-10-04 01:14:20|||||||||2
1728004490000|2024-10-04 01:14:50|4914|4912|4914|4912|4914|4912|4914|4912|13
1728004520000|2024-10-04 01:15:20|4913|4911|4913|4911|4913|4911|4913|4911|1
1728004530000|2024-10-04 01:15:30|4914|4912|4914|4912|4914|4912|4914|4912|18
1728004540000|2024-10-04 01:15:40|4914.5|4912.5|4915|4913|4915|4913|4914.5|4912.5|0
1728004560000|2024-10-04 01:16:00|4914|4912|4914|4912|4914|4912|4914|4912|5
1728004570000|2024-10-04 01:16:10|4913.5|4911.5|4914|4912|4914|4912|4913.5|4911.5|1
1728004580000|2024-10-04 01:16:20|4913.5|4911.5|4913|4911|4914|4912|4913|4911|60
1728004590000|2024-10-04 01:16:30|4913.5|4911.5|4913.5|4911.5|4914|4912|4913|4911|9
1728004600000|2024-10-04 01:16:40|4913|4911|4914|4912|4914|4912|4913|4911|0
1728004660000|2024-10-04 01:17:40|4915|4913|4915|4913|4915|4913|4915|4913|4
1728004690000|2024-10-04 01:18:10|4916|4914|4916|4914|4916|4914|4916|4914|1
1728004710000|2024-10-04 01:18:30|4917|4915|4917|4915|4917|4915|4917|4915|49
1728004750000|2024-10-04 01:19:10|4916|4914|4917|4915|4917|4915|4916|4914|46
1728004760000|2024-10-04 01:19:20|4916.5|4914.5|4916|4914|4917|4915|4916|4914|3
1728004770000|2024-10-04 01:19:30|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|4916|4914|0
1728004780000|2024-10-04 01:19:40|4916|4914|4916.5|4914.5|4916.5|4914.5|4916|4914|0
1728004790000|2024-10-04 01:19:50|4917|4915|4917|4915|4917|4915|4917|4915|0
1728004800000|2024-10-04 01:20:00|4918|4916|4918|4916|4918|4916|4917.5|4915.5|4
1728004810000|2024-10-04 01:20:10|4917|4915|4917|4915|4917.5|4915.5|4917|4915|1
1728004830000|2024-10-04 01:20:30|||||||||1
1728004860000|2024-10-04 01:21:00|4916|4914|4916|4914|4916|4914|4916|4914|11
1728004880000|2024-10-04 01:21:20|4915|4913|4915|4913|4915.5|4913.5|4915|4913|13
1728004900000|2024-10-04 01:21:40|4916|4914|4916|4914|4916|4914|4916|4914|9
1728004930000|2024-10-04 01:22:10|||||||||6
1728004940000|2024-10-04 01:22:20|4916.5|4914.5|4917|4915|4917|4915|4916.5|4914.5|6
1728004950000|2024-10-04 01:22:30|4916.5|4914.5|4916|4914|4916.5|4914.5|4916|4914|0
1728004960000|2024-10-04 01:22:40|4916.5|4914.5|4916.5|4914.5|4917|4915|4916|4914|7
1728004970000|2024-10-04 01:22:50|4917|4915|4917|4915|4917|4915|4917|4915|0
1728004990000|2024-10-04 01:23:10|4917.5|4915.5|4918|4916|4918|4916|4917.5|4915.5|0
1728005000000|2024-10-04 01:23:20|4919|4917|4919|4917|4919|4917|4919|4917|2
1728005010000|2024-10-04 01:23:30|||||||||1
1728005060000|2024-10-04 01:24:20|4920|4918|4919.5|4917.5|4920|4918|4919.5|4917.5|10
1728005070000|2024-10-04 01:24:30|4920|4918|4920|4918|4920|4918|4920|4918|3
1728005100000|2024-10-04 01:25:00|||||||||10
1728005110000|2024-10-04 01:25:10|||||||||2
1728005120000|2024-10-04 01:25:20|4919|4917|4919.5|4917.5|4919.5|4917.5|4919|4917|20
1728005130000|2024-10-04 01:25:30|4920|4918|4919|4917|4920|4918|4919|4917|6
1728005160000|2024-10-04 01:26:00|4918|4916|4918|4916|4918|4916|4918|4916|9
1728005170000|2024-10-04 01:26:10|4918.5|4916.5|4918|4916|4918.5|4916.5|4918|4916|0
1728005250000|2024-10-04 01:27:30|4919|4917|4919|4917|4919|4917|4919|4917|1
1728005290000|2024-10-04 01:28:10|4919.5|4917.5|4919|4917|4919.5|4917.5|4919|4917|0
1728005350000|2024-10-04 01:29:10|4918|4916|4918|4916|4918|4916|4918|4916|25
1728005390000|2024-10-04 01:29:50|4918.5|4916.5|4918|4916|4918.5|4916.5|4918|4916|1
1728005400000|2024-10-04 01:30:00|4918.5|4916.5|4919|4917|4919|4917|4918.5|4916.5|1
1728005410000|2024-10-04 01:30:10|4918|4916|4918|4916|4918|4916|4918|4916|7
1728005440000|2024-10-04 01:30:40|4917|4915|4917|4915|4917|4915|4917|4915|10
1728005450000|2024-10-04 01:30:50|4917.5|4915.5|4917.5|4915.5|4918|4916|4917|4915|9
1728005460000|2024-10-04 01:31:00|4918|4916|4918|4916|4918|4916|4918|4916|1
1728005470000|2024-10-04 01:31:10|4918.5|4916.5|4918.5|4916.5|4919|4917|4918|4916|1
1728005480000|2024-10-04 01:31:20|4919|4917|4918.5|4916.5|4919|4917|4918|4916|0
1728005490000|2024-10-04 01:31:30|4919|4917|4919|4917|4919|4917|4918.5|4916.5|2
1728005500000|2024-10-04 01:31:40|4918|4916|4918|4916|4918|4916|4918|4916|8
1728005510000|2024-10-04 01:31:50|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|1
1728005550000|2024-10-04 01:32:30|||||||||1
1728005600000|2024-10-04 01:33:20|4918|4916|4918|4916|4918|4916|4917|4915|27
1728005610000|2024-10-04 01:33:30|4917|4915|4917|4915|4917.5|4915.5|4917|4915|1
1728005650000|2024-10-04 01:34:10|4916|4914|4916|4914|4916|4914|4915|4913|28
1728005660000|2024-10-04 01:34:20|4915.5|4913.5|4915|4913|4915.5|4913.5|4915|4913|0
1728005670000|2024-10-04 01:34:30|4916|4914|4915.5|4913.5|4916|4914|4915.5|4913.5|13
1728005680000|2024-10-04 01:34:40|4916|4914|4916|4914|4916|4914|4915.5|4913.5|0
1728005690000|2024-10-04 01:34:50|4915.5|4913.5|4916|4914|4916|4914|4915.5|4913.5|0
1728005700000|2024-10-04 01:35:00|4915|4913|4915|4913|4915|4913|4915|4913|1
1728005710000|2024-10-04 01:35:10|4915.5|4913.5|4916|4914|4916|4914|4915.5|4913.5|3
1728005730000|2024-10-04 01:35:30|||||||||1
1728005740000|2024-10-04 01:35:40|4917|4915|4917|4915|4917|4915|4917|4915|21
1728005760000|2024-10-04 01:36:00|||||||||20
1728005770000|2024-10-04 01:36:10|4918|4916|4918|4916|4918|4916|4918|4916|15
1728005840000|2024-10-04 01:37:20|4919|4917|4919|4917|4919|4917|4919|4917|10
1728005850000|2024-10-04 01:37:30|4920|4918|4920|4918|4920|4918|4920|4918|7
1728005860000|2024-10-04 01:37:40|4919|4917|4919|4917|4919.5|4917.5|4919|4917|7
1728005890000|2024-10-04 01:38:10|4919.5|4917.5|4919|4917|4919.5|4917.5|4919|4917|1
1728005910000|2024-10-04 01:38:30|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919|4917|0
1728005920000|2024-10-04 01:38:40|4919|4917|4919|4917|4919.5|4917.5|4919|4917|0
1728005960000|2024-10-04 01:39:20|4918|4916|4918|4916|4918|4916|4918|4916|17
1728005970000|2024-10-04 01:39:30|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|2
1728005980000|2024-10-04 01:39:40|4917.5|4915.5|4917|4915|4917.5|4915.5|4917|4915|0
1728006000000|2024-10-04 01:40:00|4916.5|4914.5|4916|4914|4916.5|4914.5|4916|4914|4
1728006010000|2024-10-04 01:40:10|4916.5|4914.5|4917|4915|4917|4915|4916.5|4914.5|0
1728006020000|2024-10-04 01:40:20|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|0
1728006030000|2024-10-04 01:40:30|4917|4915|4917.5|4915.5|4917.5|4915.5|4917|4915|0
1728006040000|2024-10-04 01:40:40|4918|4916|4917.5|4915.5|4918|4916|4917.5|4915.5|0
1728006050000|2024-10-04 01:40:50|4918|4916|4918|4916|4918|4916|4918|4916|0
1728006100000|2024-10-04 01:41:40|4919|4917|4919|4917|4919|4917|4918|4916|6
1728006110000|2024-10-04 01:41:50|4919.5|4917.5|4920|4918|4920|4918|4919|4917|3
1728006120000|2024-10-04 01:42:00|||||||||1
1728006160000|2024-10-04 01:42:40|4921|4919|4920|4918|4921|4919|4920|4918|34
1728006170000|2024-10-04 01:42:50|4920.5|4918.5|4921|4919|4921|4919|4920|4918|10
1728006180000|2024-10-04 01:43:00|||||||||1
1728006190000|2024-10-04 01:43:10|4921.5|4919.5|4921|4919|4921.5|4919.5|4921|4919|0
1728006200000|2024-10-04 01:43:20|4922|4920|4922|4920|4922|4920|4922|4920|0
1728006210000|2024-10-04 01:43:30|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919|5
1728006220000|2024-10-04 01:43:40|4922|4920|4922|4920|4922|4920|4921|4919|2
1728006240000|2024-10-04 01:44:00|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919|1
1728006250000|2024-10-04 01:44:10|4921|4919|4921|4919|4922|4920|4921|4919|28
1728006260000|2024-10-04 01:44:20|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919|5
1728006270000|2024-10-04 01:44:30|4922|4920|4922|4920|4922|4920|4922|4920|0
1728006280000|2024-10-04 01:44:40|4923|4921|4923|4921|4923|4921|4923|4921|1
1728006290000|2024-10-04 01:44:50|||||||||1
1728006310000|2024-10-04 01:45:10|||||||||10
1728006330000|2024-10-04 01:45:30|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|11
1728006340000|2024-10-04 01:45:40|4923|4921|4922|4920|4923|4921|4922|4920|4
1728006350000|2024-10-04 01:45:50|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|0
1728006360000|2024-10-04 01:46:00|4922.5|4920.5|4923|4921|4923|4921|4922.5|4920.5|0
1728006370000|2024-10-04 01:46:10|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|3
1728006390000|2024-10-04 01:46:30|4922.5|4920.5|4923|4921|4923|4921|4922.5|4920.5|0
1728006460000|2024-10-04 01:47:40|4924|4922|4924|4922|4924|4922|4924|4922|49
1728006480000|2024-10-04 01:48:00|4925|4923|4925|4923|4925|4923|4925|4923|25
1728006490000|2024-10-04 01:48:10|4926|4924|4925|4923|4926|4924|4925|4923|26
1728006520000|2024-10-04 01:48:40|4926|4924|4926|4924|4926|4924|4926|4924|3
1728006530000|2024-10-04 01:48:50|||||||||1
1728006540000|2024-10-04 01:49:00|4925|4923|4925|4923|4925|4923|4925|4923|16
1728006570000|2024-10-04 01:49:30|4926|4924|4926|4924|4926|4924|4926|4924|4
1728006580000|2024-10-04 01:49:40|4927|4925|4927|4925|4927.5|4925.5|4927|4925|7
1728006590000|2024-10-04 01:49:50|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|8
1728006620000|2024-10-04 01:50:20|4927|4925|4927|4925|4927|4925|4927|4925|3
1728006630000|2024-10-04 01:50:30|4928|4926|4927|4925|4928|4926|4927|4925|16
1728006640000|2024-10-04 01:50:40|||||||||1
1728006650000|2024-10-04 01:50:50|||||||||1
1728006680000|2024-10-04 01:51:20|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|4
1728006690000|2024-10-04 01:51:30|4926|4924|4926|4924|4927|4925|4926|4924|6
1728006700000|2024-10-04 01:51:40|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|1
1728006730000|2024-10-04 01:52:10|4926.5|4924.5|4927|4925|4927|4925|4926.5|4924.5|2
1728006750000|2024-10-04 01:52:30|4927.5|4925.5|4927|4925|4928|4926|4927|4925|3
1728006760000|2024-10-04 01:52:40|4927.5|4925.5|4928|4926|4928|4926|4927|4925|0
1728006770000|2024-10-04 01:52:50|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|4
1728006780000|2024-10-04 01:53:00|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728006790000|2024-10-04 01:53:10|4928|4926|4928|4926|4928|4926|4928|4926|0
1728006800000|2024-10-04 01:53:20|||||||||20
1728006810000|2024-10-04 01:53:30|4928.5|4926.5|4928|4926|4929|4927|4928|4926|13
1728006830000|2024-10-04 01:53:50|||||||||1
1728006860000|2024-10-04 01:54:20|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|3
1728006870000|2024-10-04 01:54:30|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|3
1728006880000|2024-10-04 01:54:40|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|0
1728006910000|2024-10-04 01:55:10|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|5
1728006920000|2024-10-04 01:55:20|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728006930000|2024-10-04 01:55:30|4928|4926|4927|4925|4928|4926|4927|4925|0
1728007010000|2024-10-04 01:56:50|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|1
1728007050000|2024-10-04 01:57:30|4926|4924|4926|4924|4926.5|4924.5|4926|4924|29
1728007120000|2024-10-04 01:58:40|4926.5|4924.5|4926|4924|4927|4925|4926|4924|7
1728007190000|2024-10-04 01:59:50|||||||||2
1728007210000|2024-10-04 02:00:10|4925|4923|4925|4923|4925|4923|4925|4923|15
1728007220000|2024-10-04 02:00:20|4926|4924|4926|4924|4926|4924|4926|4924|9
1728007250000|2024-10-04 02:00:50|4925.5|4923.5|4925|4923|4926|4924|4925|4923|2
1728007280000|2024-10-04 02:01:20|||||||||1
1728007290000|2024-10-04 02:01:30|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|1
1728007300000|2024-10-04 02:01:40|4925|4923|4926|4924|4926|4924|4925|4923|9
1728007330000|2024-10-04 02:02:10|4925.5|4923.5|4925|4923|4925.5|4923.5|4925|4923|2
1728007360000|2024-10-04 02:02:40|||||||||1
1728007380000|2024-10-04 02:03:00|4924.5|4922.5|4925|4923|4925|4923|4924|4922|4
1728007400000|2024-10-04 02:03:20|4924.5|4922.5|4924.5|4922.5|4925|4923|4924.5|4922.5|0
1728007410000|2024-10-04 02:03:30|4925|4923|4924|4922|4925|4923|4924|4922|3
1728007420000|2024-10-04 02:03:40|||||||||1
1728007440000|2024-10-04 02:04:00|||||||||1
1728007460000|2024-10-04 02:04:20|4925|4923|4925|4923|4925|4923|4925|4923|10
1728007470000|2024-10-04 02:04:30|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924|4922|0
1728007480000|2024-10-04 02:04:40|4924|4922|4924|4922|4924.5|4922.5|4924|4922|0
1728007490000|2024-10-04 02:04:50|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|1
1728007500000|2024-10-04 02:05:00|4924|4922|4924.5|4922.5|4924.5|4922.5|4924|4922|0
1728007510000|2024-10-04 02:05:10|4924|4922|4924|4922|4924|4922|4924|4922|0
1728007530000|2024-10-04 02:05:30|||||||||1
1728007560000|2024-10-04 02:06:00|||||||||1
1728007580000|2024-10-04 02:06:20|||||||||1
1728007610000|2024-10-04 02:06:50|||||||||1
1728007620000|2024-10-04 02:07:00|4923|4921|4923.5|4921.5|4923.5|4921.5|4923|4921|8
1728007630000|2024-10-04 02:07:10|4924|4922|4923.5|4921.5|4924|4922|4923|4921|2
1728007640000|2024-10-04 02:07:20|4923|4921|4923|4921|4923|4921|4923|4921|0
1728007670000|2024-10-04 02:07:50|||||||||2
1728007690000|2024-10-04 02:08:10|4924|4922|4923|4921|4924|4922|4923|4921|3
1728007700000|2024-10-04 02:08:20|4923.5|4921.5|4924|4922|4924|4922|4923.5|4921.5|0
1728007720000|2024-10-04 02:08:40|4923.5|4921.5|4923|4921|4923.5|4921.5|4923|4921|1
1728007740000|2024-10-04 02:09:00|4922|4920|4922|4920|4922|4920|4922|4920|2
1728007750000|2024-10-04 02:09:10|4922.5|4920.5|4923|4921|4923|4921|4922.5|4920.5|4
1728007760000|2024-10-04 02:09:20|4922.5|4920.5|4923|4921|4923|4921|4922.5|4920.5|1
1728007770000|2024-10-04 02:09:30|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922|4920|1
1728007780000|2024-10-04 02:09:40|4923|4921|4923|4921|4923|4921|4923|4921|1
1728007800000|2024-10-04 02:10:00|4923.5|4921.5|4924|4922|4924|4922|4923.5|4921.5|4
1728007830000|2024-10-04 02:10:30|4925|4923|4925|4923|4925|4923|4925|4923|13
1728007860000|2024-10-04 02:11:00|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|3
1728007870000|2024-10-04 02:11:10|4925|4923|4925|4923|4925|4923|4925|4923|0
1728007890000|2024-10-04 02:11:30|||||||||1
1728007900000|2024-10-04 02:11:40|4924|4922|4924|4922|4924|4922|4924|4922|102
1728007910000|2024-10-04 02:11:50|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|3
1728007920000|2024-10-04 02:12:00|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|2
1728007930000|2024-10-04 02:12:10|4924|4922|4924|4922|4924|4922|4924|4922|13
1728007950000|2024-10-04 02:12:30|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|2
1728007960000|2024-10-04 02:12:40|4925|4923|4924|4922|4925|4923|4924|4922|2
1728007970000|2024-10-04 02:12:50|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|1
1728008000000|2024-10-04 02:13:20|||||||||1
1728008010000|2024-10-04 02:13:30|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|1
1728008020000|2024-10-04 02:13:40|4924|4922|4924|4922|4924|4922|4924|4922|0
1728008030000|2024-10-04 02:13:50|||||||||1
1728008040000|2024-10-04 02:14:00|4925|4923|4925|4923|4925|4923|4925|4923|2
1728008050000|2024-10-04 02:14:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|2
1728008060000|2024-10-04 02:14:20|4925|4923|4924|4922|4925|4923|4924|4922|0
1728008090000|2024-10-04 02:14:50|||||||||1
1728008120000|2024-10-04 02:15:20|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|2
1728008130000|2024-10-04 02:15:30|4924|4922|4924|4922|4924|4922|4924|4922|0
1728008140000|2024-10-04 02:15:40|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|2
1728008150000|2024-10-04 02:15:50|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|0
1728008160000|2024-10-04 02:16:00|4924|4922|4925|4923|4925|4923|4924|4922|0
1728008170000|2024-10-04 02:16:10|||||||||1
1728008190000|2024-10-04 02:16:30|4926|4924|4926|4924|4926|4924|4925.5|4923.5|6
1728008200000|2024-10-04 02:16:40|||||||||1
1728008220000|2024-10-04 02:17:00|4925.5|4923.5|4925|4923|4925.5|4923.5|4925|4923|1
1728008230000|2024-10-04 02:17:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|2
1728008240000|2024-10-04 02:17:20|4924|4922|4925|4923|4925|4923|4924|4922|4
1728008250000|2024-10-04 02:17:30|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|1
1728008260000|2024-10-04 02:17:40|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|1
1728008270000|2024-10-04 02:17:50|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|2
1728008280000|2024-10-04 02:18:00|4924|4922|4924|4922|4924.5|4922.5|4924|4922|3
1728008310000|2024-10-04 02:18:30|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|2
1728008340000|2024-10-04 02:19:00|||||||||1
1728008370000|2024-10-04 02:19:30|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|3
1728008380000|2024-10-04 02:19:40|4925|4923|4925|4923|4925|4923|4925|4923|0
1728008400000|2024-10-04 02:20:00|||||||||1
1728008410000|2024-10-04 02:20:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924|4922|14
1728008420000|2024-10-04 02:20:20|4925|4923|4925|4923|4925|4923|4925|4923|0
1728008430000|2024-10-04 02:20:30|4924.5|4922.5|4924.5|4922.5|4925|4923|4924.5|4922.5|0
1728008440000|2024-10-04 02:20:40|4924|4922|4925|4923|4925|4923|4924|4922|1
1728008450000|2024-10-04 02:20:50|4926|4924|4925.5|4923.5|4926|4924|4925|4923|6
1728008460000|2024-10-04 02:21:00|4925|4923|4925|4923|4925|4923|4925|4923|0
1728008470000|2024-10-04 02:21:10|4926|4924|4926|4924|4926|4924|4926|4924|1
1728008510000|2024-10-04 02:21:50|||||||||1
1728008530000|2024-10-04 02:22:10|4927|4925|4927|4925|4927|4925|4927|4925|8
1728008550000|2024-10-04 02:22:30|4928|4926|4928|4926|4928|4926|4928|4926|6
1728008580000|2024-10-04 02:23:00|4929|4927|4929|4927|4929|4927|4929|4927|11
1728008610000|2024-10-04 02:23:30|4928|4926|4929|4927|4929|4927|4928|4926|18
1728008620000|2024-10-04 02:23:40|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|0
1728008630000|2024-10-04 02:23:50|4929|4927|4929|4927|4929|4927|4928.5|4926.5|1
1728008640000|2024-10-04 02:24:00|4928.5|4926.5|4928|4926|4929|4927|4928|4926|1
1728008670000|2024-10-04 02:24:30|||||||||1
1728008690000|2024-10-04 02:24:50|4927|4925|4927|4925|4927|4925|4927|4925|3
1728008700000|2024-10-04 02:25:00|||||||||1
1728008710000|2024-10-04 02:25:10|4927.5|4925.5|4927.5|4925.5|4928|4926|4927.5|4925.5|7
1728008720000|2024-10-04 02:25:20|4927|4925|4927|4925|4927|4925|4927|4925|0
1728008730000|2024-10-04 02:25:30|4928|4926|4928|4926|4928|4926|4928|4926|1
1728008740000|2024-10-04 02:25:40|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|1
1728008750000|2024-10-04 02:25:50|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|0
1728008780000|2024-10-04 02:26:20|||||||||1
1728008800000|2024-10-04 02:26:40|4928|4926|4928|4926|4928|4926|4928|4926|14
1728008820000|2024-10-04 02:27:00|4927.5|4925.5|4928|4926|4928|4926|4927.5|4925.5|14
1728008850000|2024-10-04 02:27:30|4929|4927|4929|4927|4929|4927|4929|4927|10
1728008880000|2024-10-04 02:28:00|||||||||1
1728008890000|2024-10-04 02:28:10|||||||||5
1728008910000|2024-10-04 02:28:30|||||||||6
1728008920000|2024-10-04 02:28:40|||||||||1
1728008940000|2024-10-04 02:29:00|||||||||2
1728008970000|2024-10-04 02:29:30|||||||||1
1728008990000|2024-10-04 02:29:50|||||||||1
1728009000000|2024-10-04 02:30:00|4928.5|4926.5|4928|4926|4929|4927|4928|4926|12
1728009020000|2024-10-04 02:30:20|4929|4927|4929|4927|4929|4927|4928.5|4926.5|5
1728009030000|2024-10-04 02:30:30|4928|4926|4928|4926|4928|4926|4928|4926|2
1728009040000|2024-10-04 02:30:40|4927.5|4925.5|4928|4926|4928|4926|4927|4925|9
1728009060000|2024-10-04 02:31:00|4928.5|4926.5|4929|4927|4929|4927|4928.5|4926.5|6
1728009070000|2024-10-04 02:31:10|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|0
1728009080000|2024-10-04 02:31:20|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|0
1728009090000|2024-10-04 02:31:30|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|0
1728009110000|2024-10-04 02:31:50|||||||||1
1728009120000|2024-10-04 02:32:00|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|3
1728009130000|2024-10-04 02:32:10|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|1
1728009140000|2024-10-04 02:32:20|4928|4926|4928|4926|4928|4926|4928|4926|0
1728009180000|2024-10-04 02:33:00|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|0
1728009190000|2024-10-04 02:33:10|4928|4926|4928|4926|4928|4926|4928|4926|0
1728009200000|2024-10-04 02:33:20|4928.5|4926.5|4929|4927|4929|4927|4928.5|4926.5|0
1728009230000|2024-10-04 02:33:50|4928.5|4926.5|4929|4927|4929|4927|4928.5|4926.5|1
1728009240000|2024-10-04 02:34:00|4928.5|4926.5|4928.5|4926.5|4929|4927|4928|4926|1
1728009250000|2024-10-04 02:34:10|4929|4927|4929|4927|4929|4927|4929|4927|0
1728009260000|2024-10-04 02:34:20|4930|4928|4930|4928|4930|4928|4930|4928|49
1728009290000|2024-10-04 02:34:50|||||||||1
1728009390000|2024-10-04 02:36:30|||||||||2
1728009420000|2024-10-04 02:37:00|4930.5|4928.5|4931|4929|4931|4929|4930.5|4928.5|7
1728009450000|2024-10-04 02:37:30|||||||||18
1728009470000|2024-10-04 02:37:50|4930|4928|4931|4929|4931|4929|4930|4928|3
1728009580000|2024-10-04 02:39:40|4932|4930|4932|4930|4932|4930|4931.5|4929.5|35
1728009590000|2024-10-04 02:39:50|4931.5|4929.5|4931|4929|4931.5|4929.5|4931|4929|2
1728009600000|2024-10-04 02:40:00|4931.5|4929.5|4931|4929|4932|4930|4931|4929|6
1728009660000|2024-10-04 02:41:00|4930|4928|4930|4928|4930|4928|4930|4928|9
1728009700000|2024-10-04 02:41:40|||||||||2
1728009710000|2024-10-04 02:41:50|||||||||6
1728009730000|2024-10-04 02:42:10|4931|4929|4931|4929|4931|4929|4931|4929|2
1728009740000|2024-10-04 02:42:20|4930.5|4928.5|4931|4929|4931|4929|4930.5|4928.5|0
1728009750000|2024-10-04 02:42:30|4930.5|4928.5|4930|4928|4930.5|4928.5|4930|4928|2
1728009760000|2024-10-04 02:42:40|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|0
1728009770000|2024-10-04 02:42:50|4931|4929|4930|4928|4931|4929|4930|4928|1
1728009780000|2024-10-04 02:43:00|4930.5|4928.5|4931|4929|4931|4929|4930.5|4928.5|0
1728009800000|2024-10-04 02:43:20|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|0
1728009810000|2024-10-04 02:43:30|4930|4928|4930|4928|4930|4928|4930|4928|0
1728009820000|2024-10-04 02:43:40|4930.5|4928.5|4930.5|4928.5|4931|4929|4930.5|4928.5|2
1728009830000|2024-10-04 02:43:50|4930|4928|4930|4928|4930|4928|4930|4928|0
1728009870000|2024-10-04 02:44:30|||||||||5
1728009890000|2024-10-04 02:44:50|||||||||6
1728009900000|2024-10-04 02:45:00|4930.5|4928.5|4930|4928|4930.5|4928.5|4930|4928|0
1728009970000|2024-10-04 02:46:10|||||||||7
1728010000000|2024-10-04 02:46:40|4930.5|4928.5|4931|4929|4931|4929|4930|4928|1
1728010020000|2024-10-04 02:47:00|4930|4928|4930|4928|4930|4928|4930|4928|11
1728010050000|2024-10-04 02:47:30|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930|4928|3
1728010060000|2024-10-04 02:47:40|4931|4929|4931|4929|4931|4929|4931|4929|0
1728010070000|2024-10-04 02:47:50|4930.5|4928.5|4930|4928|4930.5|4928.5|4930|4928|1
1728010090000|2024-10-04 02:48:10|4930.5|4928.5|4931|4929|4931|4929|4930.5|4928.5|20
1728010100000|2024-10-04 02:48:20|||||||||3
1728010110000|2024-10-04 02:48:30|4930|4928|4930|4928|4930|4928|4930|4928|4
1728010140000|2024-10-04 02:49:00|4931|4929|4931|4929|4931|4929|4930.5|4928.5|1
1728010170000|2024-10-04 02:49:30|||||||||1
1728010180000|2024-10-04 02:49:40|4930.5|4928.5|4931|4929|4931|4929|4930.5|4928.5|2
1728010190000|2024-10-04 02:49:50|4930.5|4928.5|4930.5|4928.5|4931|4929|4930.5|4928.5|0
1728010210000|2024-10-04 02:50:10|4931|4929|4931|4929|4931|4929|4931|4929|0
1728010220000|2024-10-04 02:50:20|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|0
1728010230000|2024-10-04 02:50:30|4931|4929|4930|4928|4931|4929|4930|4928|3
1728010290000|2024-10-04 02:51:30|||||||||11
1728010300000|2024-10-04 02:51:40|||||||||5
1728010310000|2024-10-04 02:51:50|||||||||2
1728010330000|2024-10-04 02:52:10|4929|4927|4929|4927|4929|4927|4929|4927|1
1728010340000|2024-10-04 02:52:20|||||||||2
1728010350000|2024-10-04 02:52:30|||||||||22
1728010380000|2024-10-04 02:53:00|||||||||30
1728010390000|2024-10-04 02:53:10|4928|4926|4928|4926|4928|4926|4928|4926|31
1728010400000|2024-10-04 02:53:20|||||||||3
1728010410000|2024-10-04 02:53:30|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|6
1728010470000|2024-10-04 02:54:30|||||||||25
1728010480000|2024-10-04 02:54:40|||||||||1
1728010500000|2024-10-04 02:55:00|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|7
1728010510000|2024-10-04 02:55:10|4929|4927|4929|4927|4929|4927|4929|4927|0
1728010530000|2024-10-04 02:55:30|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|5
1728010540000|2024-10-04 02:55:40|4928|4926|4928|4926|4928|4926|4928|4926|0
1728010560000|2024-10-04 02:56:00|4929|4927|4929|4927|4929|4927|4928.5|4926.5|9
1728010620000|2024-10-04 02:57:00|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|3
1728010640000|2024-10-04 02:57:20|4928.5|4926.5|4928.5|4926.5|4929|4927|4928.5|4926.5|3
1728010650000|2024-10-04 02:57:30|4929|4927|4928.5|4926.5|4929|4927|4928.5|4926.5|2
1728010660000|2024-10-04 02:57:40|4929|4927|4928.5|4926.5|4929|4927|4928.5|4926.5|0
1728010670000|2024-10-04 02:57:50|4928|4926|4928|4926|4928.5|4926.5|4928|4926|0
1728010680000|2024-10-04 02:58:00|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|0
1728010730000|2024-10-04 02:58:50|4929|4927|4929|4927|4929|4927|4929|4927|10
1728010760000|2024-10-04 02:59:20|4928|4926|4928.5|4926.5|4928.5|4926.5|4928|4926|43
1728010770000|2024-10-04 02:59:30|4928|4926|4928|4926|4928.5|4926.5|4928|4926|0
1728010780000|2024-10-04 02:59:40|4929|4927|4929|4927|4929|4927|4929|4927|6
1728010790000|2024-10-04 02:59:50|||||||||1
1728010800000|2024-10-04 03:00:00|||||||||2
1728010830000|2024-10-04 03:00:30|||||||||1
1728010890000|2024-10-04 03:01:30|||||||||1
1728010910000|2024-10-04 03:01:50|||||||||2
1728011040000|2024-10-04 03:04:00|||||||||2
1728011060000|2024-10-04 03:04:20|4928|4926|4928|4926|4928|4926|4928|4926|56
1728011070000|2024-10-04 03:04:30|||||||||1
1728011080000|2024-10-04 03:04:40|4929|4927|4929|4927|4929|4927|4929|4927|1
1728011100000|2024-10-04 03:05:00|4928|4926|4928|4926|4928|4926|4928|4926|3
1728011130000|2024-10-04 03:05:30|4929|4927|4929|4927|4929|4927|4928.5|4926.5|6
1728011140000|2024-10-04 03:05:40|4928.5|4926.5|4929|4927|4929|4927|4928.5|4926.5|4
1728011160000|2024-10-04 03:06:00|4928.5|4926.5|4929|4927|4929|4927|4928|4926|7
1728011170000|2024-10-04 03:06:10|||||||||7
1728011200000|2024-10-04 03:06:40|4928|4926|4928|4926|4928|4926|4928|4926|40
1728011240000|2024-10-04 03:07:20|4929|4927|4929|4927|4929|4927|4929|4927|11
1728011250000|2024-10-04 03:07:30|4928.5|4926.5|4929|4927|4929|4927|4928.5|4926.5|3
1728011260000|2024-10-04 03:07:40|4928.5|4926.5|4928.5|4926.5|4929|4927|4928.5|4926.5|3
1728011270000|2024-10-04 03:07:50|4928|4926|4928|4926|4928|4926|4928|4926|0
1728011310000|2024-10-04 03:08:30|4929|4927|4928.5|4926.5|4929|4927|4928.5|4926.5|5
1728011320000|2024-10-04 03:08:40|4929|4927|4929|4927|4929|4927|4928.5|4926.5|1
1728011330000|2024-10-04 03:08:50|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|0
1728011340000|2024-10-04 03:09:00|4929|4927|4928|4926|4929|4927|4928|4926|0
1728011350000|2024-10-04 03:09:10|4928.5|4926.5|4928.5|4926.5|4929|4927|4928.5|4926.5|4
1728011360000|2024-10-04 03:09:20|4929|4927|4928.5|4926.5|4929|4927|4928.5|4926.5|1
1728011370000|2024-10-04 03:09:30|4929|4927|4929|4927|4929|4927|4929|4927|0
1728011380000|2024-10-04 03:09:40|4928.5|4926.5|4929|4927|4929|4927|4928.5|4926.5|0
1728011430000|2024-10-04 03:10:30|||||||||1
1728011450000|2024-10-04 03:10:50|||||||||2
1728011490000|2024-10-04 03:11:30|4930|4928|4930|4928|4930|4928|4930|4928|35
1728011530000|2024-10-04 03:12:10|4931|4929|4930|4928|4931|4929|4930|4928|66
1728011550000|2024-10-04 03:12:30|4929.5|4927.5|4930|4928|4930|4928|4929.5|4927.5|4
1728011560000|2024-10-04 03:12:40|4929.5|4927.5|4929|4927|4929.5|4927.5|4929|4927|0
1728011570000|2024-10-04 03:12:50|4929.5|4927.5|4930|4928|4930|4928|4929|4927|0
1728011610000|2024-10-04 03:13:30|4929.5|4927.5|4929|4927|4929.5|4927.5|4929|4927|4
1728011620000|2024-10-04 03:13:40|4930|4928|4930|4928|4930|4928|4930|4928|1
1728011650000|2024-10-04 03:14:10|||||||||1
1728011660000|2024-10-04 03:14:20|4929.5|4927.5|4929|4927|4929.5|4927.5|4929|4927|5
1728011670000|2024-10-04 03:14:30|||||||||1
1728011700000|2024-10-04 03:15:00|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|0
1728011730000|2024-10-04 03:15:30|||||||||1
1728011740000|2024-10-04 03:15:40|||||||||1
1728011770000|2024-10-04 03:16:10|||||||||12
1728011800000|2024-10-04 03:16:40|||||||||16
1728011850000|2024-10-04 03:17:30|||||||||1
1728011860000|2024-10-04 03:17:40|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|9
1728011870000|2024-10-04 03:17:50|4927|4925|4927|4925|4927.5|4925.5|4927|4925|0
1728011910000|2024-10-04 03:18:30|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|8
1728011950000|2024-10-04 03:19:10|4927|4925|4927|4925|4927|4925|4927|4925|6
1728011980000|2024-10-04 03:19:40|4927.5|4925.5|4928|4926|4928|4926|4927.5|4925.5|8
1728012000000|2024-10-04 03:20:00|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927|4925|3
1728012010000|2024-10-04 03:20:10|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728012030000|2024-10-04 03:20:30|4927|4925|4927|4925|4927.5|4925.5|4927|4925|0
1728012040000|2024-10-04 03:20:40|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|0
1728012050000|2024-10-04 03:20:50|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|0
1728012060000|2024-10-04 03:21:00|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728012070000|2024-10-04 03:21:10|4928|4926|4927.5|4925.5|4928|4926|4927.5|4925.5|8
1728012080000|2024-10-04 03:21:20|4927|4925|4928|4926|4928|4926|4927|4925|0
1728012110000|2024-10-04 03:21:50|4927|4925|4927|4925|4927|4925|4927|4925|1
1728012120000|2024-10-04 03:22:00|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|0
1728012140000|2024-10-04 03:22:20|4926.5|4924.5|4927|4925|4927|4925|4926|4924|5
1728012170000|2024-10-04 03:22:50|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|1
1728012180000|2024-10-04 03:23:00|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728012190000|2024-10-04 03:23:10|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728012200000|2024-10-04 03:23:20|4927|4925|4927|4925|4927.5|4925.5|4927|4925|0
1728012210000|2024-10-04 03:23:30|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|0
1728012260000|2024-10-04 03:24:20|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|1
1728012270000|2024-10-04 03:24:30|4927|4925|4926.5|4924.5|4927|4925|4926.5|4924.5|1
1728012280000|2024-10-04 03:24:40|4926|4924|4927|4925|4927|4925|4926|4924|0
1728012300000|2024-10-04 03:25:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926|4924|0
1728012310000|2024-10-04 03:25:10|4926|4924|4926|4924|4926.5|4924.5|4926|4924|0
1728012360000|2024-10-04 03:26:00|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925|4923|16
1728012370000|2024-10-04 03:26:10|4926|4924|4926|4924|4926|4924|4926|4924|0
1728012400000|2024-10-04 03:26:40|||||||||1
1728012440000|2024-10-04 03:27:20|4925|4923|4925|4923|4925.5|4923.5|4925|4923|1
1728012480000|2024-10-04 03:28:00|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|9
1728012490000|2024-10-04 03:28:10|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|1
1728012500000|2024-10-04 03:28:20|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728012510000|2024-10-04 03:28:30|4926|4924|4925|4923|4926|4924|4925|4923|0
1728012520000|2024-10-04 03:28:40|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925|4923|0
1728012530000|2024-10-04 03:28:50|4926|4924|4925|4923|4926|4924|4925|4923|1
1728012590000|2024-10-04 03:29:50|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|0
1728012600000|2024-10-04 03:30:00|4927|4925|4927|4925|4927|4925|4927|4925|15
1728012610000|2024-10-04 03:30:10|4926|4924|4926.5|4924.5|4927|4925|4926|4924|9
1728012620000|2024-10-04 03:30:20|4927|4925|4927|4925|4927|4925|4927|4925|0
1728012630000|2024-10-04 03:30:30|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926|4924|4
1728012640000|2024-10-04 03:30:40|4926|4924|4926|4924|4926.5|4924.5|4926|4924|1
1728012670000|2024-10-04 03:31:10|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|5
1728012690000|2024-10-04 03:31:30|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925|4923|9
1728012700000|2024-10-04 03:31:40|4926|4924|4925|4923|4926|4924|4925|4923|4
1728012740000|2024-10-04 03:32:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|0
1728012760000|2024-10-04 03:32:40|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|1
1728012770000|2024-10-04 03:32:50|4925|4923|4925|4923|4925|4923|4925|4923|0
1728012780000|2024-10-04 03:33:00|4924|4922|4924.5|4922.5|4924.5|4922.5|4924|4922|1
1728012800000|2024-10-04 03:33:20|4924|4922|4924|4922|4924|4922|4924|4922|0
1728012840000|2024-10-04 03:34:00|4924.5|4922.5|4924.5|4922.5|4925|4923|4924.5|4922.5|4
1728012850000|2024-10-04 03:34:10|4924|4922|4924|4922|4924.5|4922.5|4924|4922|0
1728012900000|2024-10-04 03:35:00|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923|4921|2
1728012910000|2024-10-04 03:35:10|4924|4922|4924.5|4922.5|4924.5|4922.5|4924|4922|1
1728012920000|2024-10-04 03:35:20|4925|4923|4925|4923|4925|4923|4925|4923|0
1728012950000|2024-10-04 03:35:50|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728012960000|2024-10-04 03:36:00|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|0
1728012990000|2024-10-04 03:36:30|4926|4924|4926|4924|4926|4924|4926|4924|19
1728013050000|2024-10-04 03:37:30|||||||||1
1728013090000|2024-10-04 03:38:10|4927|4925|4927|4925|4927|4925|4927|4925|2
1728013100000|2024-10-04 03:38:20|||||||||1
1728013110000|2024-10-04 03:38:30|4926.5|4924.5|4926|4924|4927|4925|4926|4924|0
1728013200000|2024-10-04 03:40:00|4925.5|4923.5|4925|4923|4925.5|4923.5|4925|4923|1
1728013230000|2024-10-04 03:40:30|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728013270000|2024-10-04 03:41:10|4923.5|4921.5|4923|4921|4924|4922|4923|4921|7
1728013290000|2024-10-04 03:41:30|4923.5|4921.5|4924|4922|4924|4922|4923.5|4921.5|1
1728013330000|2024-10-04 03:42:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|10
1728013340000|2024-10-04 03:42:20|4925|4923|4925|4923|4925|4923|4925|4923|0
1728013380000|2024-10-04 03:43:00|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|3
1728013390000|2024-10-04 03:43:10|4924|4922|4924.5|4922.5|4925|4923|4924|4922|3
1728013400000|2024-10-04 03:43:20|4924|4922|4923.5|4921.5|4924|4922|4923.5|4921.5|0
1728013410000|2024-10-04 03:43:30|4924|4922|4924|4922|4924|4922|4924|4922|0
1728013460000|2024-10-04 03:44:20|4923.5|4921.5|4924|4922|4924|4922|4923.5|4921.5|0
1728013470000|2024-10-04 03:44:30|||||||||1
1728013500000|2024-10-04 03:45:00|4924.5|4922.5|4924|4922|4925|4923|4924|4922|1
1728013510000|2024-10-04 03:45:10|4924.5|4922.5|4925|4923|4925|4923|4924|4922|5
1728013520000|2024-10-04 03:45:20|4924.5|4922.5|4924.5|4922.5|4925|4923|4924.5|4922.5|0
1728013530000|2024-10-04 03:45:30|4925|4923|4925|4923|4925|4923|4925|4923|0
1728013560000|2024-10-04 03:46:00|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|1
1728013590000|2024-10-04 03:46:30|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728013630000|2024-10-04 03:47:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|0
1728013640000|2024-10-04 03:47:20|4924|4922|4925|4923|4925|4923|4924|4922|6
1728013650000|2024-10-04 03:47:30|4924|4922|4924|4922|4924|4922|4924|4922|7
1728013700000|2024-10-04 03:48:20|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|27
1728013770000|2024-10-04 03:49:30|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|0
1728013790000|2024-10-04 03:49:50|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|2
1728013800000|2024-10-04 03:50:00|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925|4923|0
1728013810000|2024-10-04 03:50:10|4926|4924|4925.5|4923.5|4926|4924|4925|4923|0
1728013820000|2024-10-04 03:50:20|4925|4923|4925|4923|4925.5|4923.5|4925|4923|0
1728013830000|2024-10-04 03:50:30|4925.5|4923.5|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728013840000|2024-10-04 03:50:40|4926|4924|4926|4924|4926|4924|4926|4924|0
1728013850000|2024-10-04 03:50:50|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|1
1728013890000|2024-10-04 03:51:30|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|0
1728013900000|2024-10-04 03:51:40|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|3
1728013910000|2024-10-04 03:51:50|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925|4923|0
1728013920000|2024-10-04 03:52:00|4925|4923|4925.5|4923.5|4926|4924|4925|4923|0
1728013930000|2024-10-04 03:52:10|4926|4924|4926|4924|4926|4924|4925.5|4923.5|0
1728013940000|2024-10-04 03:52:20|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|0
1728013980000|2024-10-04 03:53:00|4926.5|4924.5|4926.5|4924.5|4927|4925|4926.5|4924.5|1
1728013990000|2024-10-04 03:53:10|4926|4924|4926|4924|4926|4924|4926|4924|1
1728014020000|2024-10-04 03:53:40|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|0
1728014040000|2024-10-04 03:54:00|4925.5|4923.5|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728014050000|2024-10-04 03:54:10|4926|4924|4925|4923|4926|4924|4925|4923|0
1728014100000|2024-10-04 03:55:00|4924.5|4922.5|4925|4923|4925|4923|4924|4922|6
1728014230000|2024-10-04 03:57:10|4924|4922|4924.5|4922.5|4924.5|4922.5|4924|4922|1
1728014240000|2024-10-04 03:57:20|4924|4922|4925|4923|4925|4923|4924|4922|1
1728014280000|2024-10-04 03:58:00|||||||||12
1728014370000|2024-10-04 03:59:30|4926|4924|4926|4924|4926|4924|4926|4924|2
1728014400000|2024-10-04 04:00:00|||||||||1
1728014440000|2024-10-04 04:00:40|4925|4923|4926|4924|4926|4924|4925|4923|12
1728014490000|2024-10-04 04:01:30|||||||||1
1728014500000|2024-10-04 04:01:40|||||||||1
1728014610000|2024-10-04 04:03:30|4927|4925|4927|4925|4927|4925|4927|4925|1
1728014630000|2024-10-04 04:03:50|4927.5|4925.5|4928|4926|4928|4926|4927|4925|3
1728014670000|2024-10-04 04:04:30|||||||||1
1728014690000|2024-10-04 04:04:50|||||||||2
1728014700000|2024-10-04 04:05:00|||||||||2
1728014710000|2024-10-04 04:05:10|||||||||8
1728014770000|2024-10-04 04:06:10|||||||||10
1728014780000|2024-10-04 04:06:20|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|4
1728014790000|2024-10-04 04:06:30|||||||||1
1728014800000|2024-10-04 04:06:40|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|6
1728014810000|2024-10-04 04:06:50|4927|4925|4927.5|4925.5|4928|4926|4927|4925|1
1728014820000|2024-10-04 04:07:00|4927|4925|4927|4925|4927|4925|4927|4925|0
1728014830000|2024-10-04 04:07:10|4928|4926|4928|4926|4928|4926|4928|4926|1
1728014840000|2024-10-04 04:07:20|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|1
1728014860000|2024-10-04 04:07:40|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728014880000|2024-10-04 04:08:00|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728014910000|2024-10-04 04:08:30|||||||||1
1728014930000|2024-10-04 04:08:50|4928|4926|4928|4926|4928|4926|4928|4926|1
1728014990000|2024-10-04 04:09:50|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|0
1728015020000|2024-10-04 04:10:20|||||||||1
1728015030000|2024-10-04 04:10:30|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|0
1728015080000|2024-10-04 04:11:20|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|5
1728015110000|2024-10-04 04:11:50|4926|4924|4926|4924|4926|4924|4926|4924|1
1728015160000|2024-10-04 04:12:40|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|2
1728015250000|2024-10-04 04:14:10|4927|4925|4927|4925|4927|4925|4927|4925|10
1728015260000|2024-10-04 04:14:20|||||||||3
1728015320000|2024-10-04 04:15:20|4926.5|4924.5|4926.5|4924.5|4927|4925|4926|4924|15
1728015330000|2024-10-04 04:15:30|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|0
1728015340000|2024-10-04 04:15:40|4926|4924|4926|4924|4926|4924|4926|4924|0
1728015430000|2024-10-04 04:17:10|4926.5|4924.5|4926|4924|4927|4925|4926|4924|3
1728015440000|2024-10-04 04:17:20|4927|4925|4927|4925|4927|4925|4927|4925|1
1728015570000|2024-10-04 04:19:30|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|2
1728015580000|2024-10-04 04:19:40|4927|4925|4927|4925|4927.5|4925.5|4927|4925|0
1728015650000|2024-10-04 04:20:50|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927|4925|3
1728015660000|2024-10-04 04:21:00|4927|4925|4927|4925|4927.5|4925.5|4927|4925|0
1728015670000|2024-10-04 04:21:10|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|0
1728015700000|2024-10-04 04:21:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|19
1728015710000|2024-10-04 04:21:50|4926|4924|4926|4924|4926|4924|4926|4924|6
1728015720000|2024-10-04 04:22:00|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|0
1728015730000|2024-10-04 04:22:10|4926.5|4924.5|4927|4925|4927|4925|4926.5|4924.5|0
1728015770000|2024-10-04 04:22:50|||||||||1
1728015780000|2024-10-04 04:23:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|0
1728015790000|2024-10-04 04:23:10|4927|4925|4927|4925|4927|4925|4927|4925|0
1728015810000|2024-10-04 04:23:30|||||||||1
1728015850000|2024-10-04 04:24:10|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|1
1728015860000|2024-10-04 04:24:20|4927|4925|4927.5|4925.5|4927.5|4925.5|4926|4924|1
1728015870000|2024-10-04 04:24:30|4927|4925|4927|4925|4927.5|4925.5|4927|4925|0
1728015940000|2024-10-04 04:25:40|4928|4926|4928|4926|4928|4926|4928|4926|4
1728015960000|2024-10-04 04:26:00|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928|4926|29
1728015970000|2024-10-04 04:26:10|4928|4926|4928.5|4926.5|4928.5|4926.5|4928|4926|0
1728015980000|2024-10-04 04:26:20|4928|4926|4928|4926|4928|4926|4928|4926|0
1728016020000|2024-10-04 04:27:00|4929|4927|4928.5|4926.5|4929|4927|4928|4926|10
1728016030000|2024-10-04 04:27:10|4929|4927|4928.5|4926.5|4929|4927|4928.5|4926.5|1
1728016040000|2024-10-04 04:27:20|4929|4927|4928.5|4926.5|4929|4927|4928.5|4926.5|0
1728016050000|2024-10-04 04:27:30|4929|4927|4928.5|4926.5|4929|4927|4928|4926|1
1728016060000|2024-10-04 04:27:40|4929|4927|4929|4927|4929|4927|4929|4927|0
1728016070000|2024-10-04 04:27:50|||||||||1
1728016080000|2024-10-04 04:28:00|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|15
1728016090000|2024-10-04 04:28:10|4928.5|4926.5|4929|4927|4929|4927|4928.5|4926.5|0
1728016110000|2024-10-04 04:28:30|4930|4928|4930|4928|4930|4928|4930|4928|1
1728016120000|2024-10-04 04:28:40|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929|4927|9
1728016130000|2024-10-04 04:28:50|4929|4927|4929|4927|4929|4927|4929|4927|1
1728016140000|2024-10-04 04:29:00|4929.5|4927.5|4929|4927|4929.5|4927.5|4929|4927|0
1728016170000|2024-10-04 04:29:30|||||||||3
1728016200000|2024-10-04 04:30:00|4928|4926|4928|4926|4928|4926|4928|4926|7
1728016220000|2024-10-04 04:30:20|4928.5|4926.5|4929|4927|4929|4927|4928.5|4926.5|0
1728016240000|2024-10-04 04:30:40|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|1
1728016250000|2024-10-04 04:30:50|4928|4926|4928.5|4926.5|4928.5|4926.5|4928|4926|0
1728016260000|2024-10-04 04:31:00|4929|4927|4929|4927|4929|4927|4928.5|4926.5|0
1728016270000|2024-10-04 04:31:10|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|0
1728016280000|2024-10-04 04:31:20|4929|4927|4929|4927|4929|4927|4929|4927|0
1728016290000|2024-10-04 04:31:30|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|0
1728016350000|2024-10-04 04:32:30|4927.5|4925.5|4928|4926|4928|4926|4927.5|4925.5|0
1728016450000|2024-10-04 04:34:10|4929|4927|4929|4927|4929|4927|4929|4927|2
1728016470000|2024-10-04 04:34:30|||||||||1
1728016500000|2024-10-04 04:35:00|4929.5|4927.5|4930|4928|4930|4928|4929|4927|1
1728016510000|2024-10-04 04:35:10|4929.5|4927.5|4930|4928|4930|4928|4929|4927|0
1728016520000|2024-10-04 04:35:20|4929|4927|4929|4927|4929.5|4927.5|4929|4927|5
1728016550000|2024-10-04 04:35:50|4928|4926|4928|4926|4928|4926|4928|4926|28
1728016570000|2024-10-04 04:36:10|4927|4925|4927|4925|4927|4925|4927|4925|37
1728016620000|2024-10-04 04:37:00|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|5
1728016640000|2024-10-04 04:37:20|4925|4923|4925|4923|4925.5|4923.5|4925|4923|2
1728016650000|2024-10-04 04:37:30|4925.5|4923.5|4925|4923|4925.5|4923.5|4925|4923|3
1728016660000|2024-10-04 04:37:40|4925.5|4923.5|4926|4924|4926|4924|4925|4923|6
1728016670000|2024-10-04 04:37:50|4925.5|4923.5|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728016680000|2024-10-04 04:38:00|4926|4924|4925|4923|4926|4924|4925|4923|0
1728016700000|2024-10-04 04:38:20|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|4
1728016710000|2024-10-04 04:38:30|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|5
1728016770000|2024-10-04 04:39:30|||||||||2
1728016800000|2024-10-04 04:40:00|4925.5|4923.5|4926|4924|4926|4924|4925|4923|0
1728016810000|2024-10-04 04:40:10|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|0
1728016820000|2024-10-04 04:40:20|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728016840000|2024-10-04 04:40:40|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728016850000|2024-10-04 04:40:50|4926|4924|4925|4923|4926|4924|4925|4923|0
1728016860000|2024-10-04 04:41:00|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|0
1728016870000|2024-10-04 04:41:10|4925|4923|4924|4922|4925|4923|4924|4922|1
1728016890000|2024-10-04 04:41:30|4925|4923|4925|4923|4925|4923|4925|4923|1
1728016920000|2024-10-04 04:42:00|4925.5|4923.5|4924.5|4922.5|4925.5|4923.5|4924.5|4922.5|2
1728016930000|2024-10-04 04:42:10|4924|4922|4925|4923|4925|4923|4924|4922|0
1728016980000|2024-10-04 04:43:00|||||||||1
1728017000000|2024-10-04 04:43:20|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728017120000|2024-10-04 04:45:20|4923|4921|4923|4921|4923|4921|4923|4921|18
1728017160000|2024-10-04 04:46:00|4924|4922|4923.5|4921.5|4924|4922|4923|4921|2
1728017190000|2024-10-04 04:46:30|4923|4921|4923|4921|4923|4921|4923|4921|0
1728017200000|2024-10-04 04:46:40|4922.5|4920.5|4923|4921|4923|4921|4922|4920|11
1728017230000|2024-10-04 04:47:10|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|0
1728017280000|2024-10-04 04:48:00|4921.5|4919.5|4922|4920|4922|4920|4921.5|4919.5|1
1728017290000|2024-10-04 04:48:10|4921.5|4919.5|4922|4920|4922|4920|4921|4919|0
1728017300000|2024-10-04 04:48:20|4921.5|4919.5|4922|4920|4922|4920|4921.5|4919.5|0
1728017430000|2024-10-04 04:50:30|||||||||1
1728017480000|2024-10-04 04:51:20|4923|4921|4923|4921|4923|4921|4923|4921|2
1728017570000|2024-10-04 04:52:50|4922|4920|4922.5|4920.5|4922.5|4920.5|4922|4920|5
1728017580000|2024-10-04 04:53:00|4923|4921|4922.5|4920.5|4923|4921|4922.5|4920.5|0
1728017590000|2024-10-04 04:53:10|4923|4921|4922.5|4920.5|4923|4921|4922.5|4920.5|0
1728017600000|2024-10-04 04:53:20|4923|4921|4923|4921|4923|4921|4922.5|4920.5|1
1728017610000|2024-10-04 04:53:30|4922|4920|4922|4920|4922|4920|4922|4920|27
1728017620000|2024-10-04 04:53:40|4922.5|4920.5|4923|4921|4923|4921|4922.5|4920.5|2
1728017630000|2024-10-04 04:53:50|4922|4920|4922|4920|4923|4921|4922|4920|8
1728017650000|2024-10-04 04:54:10|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|0
1728017710000|2024-10-04 04:55:10|4921|4919|4921|4919|4921|4919|4921|4919|2
1728017750000|2024-10-04 04:55:50|4921.5|4919.5|4921|4919|4921.5|4919.5|4921|4919|4
1728017830000|2024-10-04 04:57:10|4922|4920|4922|4920|4922|4920|4922|4920|14
1728017850000|2024-10-04 04:57:30|4921.5|4919.5|4922|4920|4922|4920|4921.5|4919.5|12
1728017870000|2024-10-04 04:57:50|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|1
1728017880000|2024-10-04 04:58:00|4922|4920|4922|4920|4922|4920|4921.5|4919.5|0
1728017980000|2024-10-04 04:59:40|4923|4921|4923|4921|4923|4921|4923|4921|9
1728017990000|2024-10-04 04:59:50|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|1
1728018000000|2024-10-04 05:00:00|4922.5|4920.5|4923|4921|4923|4921|4922.5|4920.5|0
1728018010000|2024-10-04 05:00:10|||||||||3
1728018060000|2024-10-04 05:01:00|4924|4922|4923.5|4921.5|4924|4922|4923.5|4921.5|2
1728018070000|2024-10-04 05:01:10|4924|4922|4924|4922|4924|4922|4923.5|4921.5|0
1728018080000|2024-10-04 05:01:20|4923.5|4921.5|4924|4922|4924|4922|4923.5|4921.5|0
1728018090000|2024-10-04 05:01:30|4923.5|4921.5|4923.5|4921.5|4924|4922|4923.5|4921.5|3
1728018100000|2024-10-04 05:01:40|4923|4921|4923|4921|4923|4921|4923|4921|0
1728018120000|2024-10-04 05:02:00|4923.5|4921.5|4924|4922|4924|4922|4923|4921|64
1728018130000|2024-10-04 05:02:10|4923.5|4921.5|4923|4921|4923.5|4921.5|4923|4921|0
1728018140000|2024-10-04 05:02:20|4923.5|4921.5|4923|4921|4923.5|4921.5|4923|4921|14
1728018150000|2024-10-04 05:02:30|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|9
1728018160000|2024-10-04 05:02:40|4924|4922|4923|4921|4924|4922|4923|4921|1
1728018250000|2024-10-04 05:04:10|4924|4922|4924|4922|4924|4922|4924|4922|15
1728018260000|2024-10-04 05:04:20|||||||||2
1728018270000|2024-10-04 05:04:30|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|1
1728018280000|2024-10-04 05:04:40|4924|4922|4924|4922|4924|4922|4924|4922|2
1728018310000|2024-10-04 05:05:10|4924.5|4922.5|4924|4922|4925|4923|4924|4922|0
1728018340000|2024-10-04 05:05:40|||||||||1
1728018360000|2024-10-04 05:06:00|4925|4923|4925|4923|4925|4923|4925|4923|8
1728018400000|2024-10-04 05:06:40|4925.5|4923.5|4925.5|4923.5|4926|4924|4925|4923|1
1728018410000|2024-10-04 05:06:50|4925|4923|4925|4923|4925.5|4923.5|4925|4923|0
1728018510000|2024-10-04 05:08:30|4925.5|4923.5|4925.5|4923.5|4926|4924|4925|4923|3
1728018520000|2024-10-04 05:08:40|4925|4923|4925|4923|4925|4923|4925|4923|0
1728018530000|2024-10-04 05:08:50|||||||||1
1728018540000|2024-10-04 05:09:00|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|5
1728018560000|2024-10-04 05:09:20|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|1
1728018570000|2024-10-04 05:09:30|||||||||1
1728018590000|2024-10-04 05:09:50|||||||||1
1728018610000|2024-10-04 05:10:10|4924.5|4922.5|4924|4922|4925|4923|4924|4922|1
1728018620000|2024-10-04 05:10:20|4924.5|4922.5|4925|4923|4925|4923|4924|4922|1
1728018650000|2024-10-04 05:10:50|4925.5|4923.5|4925.5|4923.5|4926|4924|4925|4923|5
1728018660000|2024-10-04 05:11:00|4926|4924|4926|4924|4926|4924|4925.5|4923.5|0
1728018670000|2024-10-04 05:11:10|||||||||1
1728018680000|2024-10-04 05:11:20|4925.5|4923.5|4925|4923|4926|4924|4925|4923|3
1728018690000|2024-10-04 05:11:30|4925.5|4923.5|4925|4923|4925.5|4923.5|4925|4923|0
1728018700000|2024-10-04 05:11:40|4925.5|4923.5|4925|4923|4925.5|4923.5|4925|4923|0
1728018720000|2024-10-04 05:12:00|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924|4922|0
1728018730000|2024-10-04 05:12:10|4924|4922|4924|4922|4924.5|4922.5|4924|4922|0
1728018740000|2024-10-04 05:12:20|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728018780000|2024-10-04 05:13:00|||||||||1
1728018820000|2024-10-04 05:13:40|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|8
1728018830000|2024-10-04 05:13:50|4925|4923|4925|4923|4925|4923|4925|4923|0
1728018840000|2024-10-04 05:14:00|4924|4922|4924|4922|4924|4922|4924|4922|1
1728018880000|2024-10-04 05:14:40|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|0
1728018900000|2024-10-04 05:15:00|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|2
1728018910000|2024-10-04 05:15:10|4925.5|4923.5|4925|4923|4925.5|4923.5|4925|4923|2
1728018920000|2024-10-04 05:15:20|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|0
1728018930000|2024-10-04 05:15:30|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|0
1728018950000|2024-10-04 05:15:50|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925|4923|2
1728018960000|2024-10-04 05:16:00|4925|4923|4925|4923|4925|4923|4925|4923|0
1728018980000|2024-10-04 05:16:20|4926|4924|4926|4924|4926|4924|4926|4924|17
1728019040000|2024-10-04 05:17:20|4927|4925|4927|4925|4927|4925|4927|4925|2
1728019060000|2024-10-04 05:17:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|1
1728019070000|2024-10-04 05:17:50|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|0
1728019080000|2024-10-04 05:18:00|4927|4925|4926|4924|4927|4925|4926|4924|0
1728019110000|2024-10-04 05:18:30|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|1
1728019120000|2024-10-04 05:18:40|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728019130000|2024-10-04 05:18:50|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728019140000|2024-10-04 05:19:00|4925|4923|4925|4923|4925|4923|4925|4923|0
1728019150000|2024-10-04 05:19:10|4925.5|4923.5|4925|4923|4925.5|4923.5|4925|4923|1
1728019200000|2024-10-04 05:20:00|||||||||1
1728019210000|2024-10-04 05:20:10|4925.5|4923.5|4926|4924|4926|4924|4925|4923|6
1728019260000|2024-10-04 05:21:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926|4924|9
1728019270000|2024-10-04 05:21:10|4927|4925|4927|4925|4927|4925|4927|4925|0
1728019290000|2024-10-04 05:21:30|||||||||4
1728019310000|2024-10-04 05:21:50|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4
1728019320000|2024-10-04 05:22:00|4926|4924|4926|4924|4926|4924|4926|4924|0
1728019330000|2024-10-04 05:22:10|||||||||1
1728019420000|2024-10-04 05:23:40|||||||||1
1728019440000|2024-10-04 05:24:00|4927|4925|4927|4925|4927|4925|4927|4925|4
1728019480000|2024-10-04 05:24:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|1
1728019490000|2024-10-04 05:24:50|4927|4925|4926|4924|4927|4925|4926|4924|0
1728019500000|2024-10-04 05:25:00|4927|4925|4927|4925|4927|4925|4927|4925|1
1728019520000|2024-10-04 05:25:20|||||||||1
1728019530000|2024-10-04 05:25:30|||||||||1
1728019590000|2024-10-04 05:26:30|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|4
1728019600000|2024-10-04 05:26:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926|4924|4
1728019610000|2024-10-04 05:26:50|4927|4925|4927|4925|4927|4925|4927|4925|0
1728019640000|2024-10-04 05:27:20|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|0
1728019670000|2024-10-04 05:27:50|||||||||1
1728019680000|2024-10-04 05:28:00|4925|4923|4925|4923|4925|4923|4925|4923|1
1728019700000|2024-10-04 05:28:20|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|2
1728019730000|2024-10-04 05:28:50|4927|4925|4927|4925|4927|4925|4927|4925|13
1728019760000|2024-10-04 05:29:20|4926.5|4924.5|4927|4925|4927|4925|4926.5|4924.5|8
1728019770000|2024-10-04 05:29:30|||||||||1
1728019790000|2024-10-04 05:29:50|||||||||1
1728019820000|2024-10-04 05:30:20|4928|4926|4927.5|4925.5|4928|4926|4927.5|4925.5|2
1728019830000|2024-10-04 05:30:30|4928|4926|4928|4926|4928|4926|4928|4926|0
1728019840000|2024-10-04 05:30:40|4927.5|4925.5|4927.5|4925.5|4928|4926|4927|4925|1
1728019850000|2024-10-04 05:30:50|4928|4926|4928|4926|4928|4926|4928|4926|0
1728019870000|2024-10-04 05:31:10|||||||||3
1728019880000|2024-10-04 05:31:20|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|66
1728019890000|2024-10-04 05:31:30|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728019900000|2024-10-04 05:31:40|4928|4926|4927|4925|4928|4926|4927|4925|2
1728019910000|2024-10-04 05:31:50|4926.5|4924.5|4926.5|4924.5|4927|4925|4926|4924|11
1728019920000|2024-10-04 05:32:00|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728019930000|2024-10-04 05:32:10|4925|4923|4925|4923|4925|4923|4925|4923|2
1728019940000|2024-10-04 05:32:20|4926|4924|4925|4923|4926|4924|4925|4923|1
1728019990000|2024-10-04 05:33:10|||||||||3
1728020060000|2024-10-04 05:34:20|4924|4922|4924|4922|4924|4922|4924|4922|1
1728020090000|2024-10-04 05:34:50|4925|4923|4925|4923|4925|4923|4925|4923|11
1728020100000|2024-10-04 05:35:00|4924|4922|4924|4922|4924|4922|4924|4922|2
1728020120000|2024-10-04 05:35:20|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|1
1728020130000|2024-10-04 05:35:30|4924|4922|4924|4922|4924|4922|4924|4922|0
1728020160000|2024-10-04 05:36:00|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|0
1728020170000|2024-10-04 05:36:10|4923|4921|4923|4921|4923|4921|4923|4921|0
1728020180000|2024-10-04 05:36:20|4923.5|4921.5|4923|4921|4924|4922|4923|4921|21
1728020190000|2024-10-04 05:36:30|||||||||1
1728020210000|2024-10-04 05:36:50|4922|4920|4922.5|4920.5|4922.5|4920.5|4922|4920|16
1728020220000|2024-10-04 05:37:00|4922|4920|4922|4920|4922|4920|4922|4920|0
1728020230000|2024-10-04 05:37:10|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|16
1728020250000|2024-10-04 05:37:30|4922.5|4920.5|4922.5|4920.5|4923|4921|4922|4920|7
1728020260000|2024-10-04 05:37:40|4923|4921|4922.5|4920.5|4923|4921|4922|4920|25
1728020270000|2024-10-04 05:37:50|4923|4921|4922|4920|4923|4921|4922|4920|5
1728020280000|2024-10-04 05:38:00|||||||||1
1728020290000|2024-10-04 05:38:10|||||||||1
1728020300000|2024-10-04 05:38:20|||||||||8
1728020310000|2024-10-04 05:38:30|||||||||1
1728020330000|2024-10-04 05:38:50|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|23
1728020340000|2024-10-04 05:39:00|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922|4920|19
1728020360000|2024-10-04 05:39:20|4923|4921|4923|4921|4923|4921|4923|4921|1
1728020390000|2024-10-04 05:39:50|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|1
1728020400000|2024-10-04 05:40:00|4921|4919|4921|4919|4921.5|4919.5|4921|4919|0
1728020410000|2024-10-04 05:40:10|4921.5|4919.5|4921|4919|4921.5|4919.5|4921|4919|0
1728020420000|2024-10-04 05:40:20|4921.5|4919.5|4921|4919|4922|4920|4921|4919|1
1728020430000|2024-10-04 05:40:30|4921.5|4919.5|4922|4920|4922|4920|4921.5|4919.5|0
1728020450000|2024-10-04 05:40:50|4921.5|4919.5|4922|4920|4922|4920|4921.5|4919.5|5
1728020460000|2024-10-04 05:41:00|4922.5|4920.5|4923|4921|4923|4921|4922.5|4920.5|11
1728020570000|2024-10-04 05:42:50|4924|4922|4924.5|4922.5|4924.5|4922.5|4924|4922|31
1728020580000|2024-10-04 05:43:00|4925|4923|4924|4922|4925|4923|4924|4922|7
1728020590000|2024-10-04 05:43:10|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728020600000|2024-10-04 05:43:20|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728020620000|2024-10-04 05:43:40|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728020630000|2024-10-04 05:43:50|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728020670000|2024-10-04 05:44:30|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|0
1728020680000|2024-10-04 05:44:40|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|5
1728020690000|2024-10-04 05:44:50|4925|4923|4924|4922|4925|4923|4924|4922|1
1728020730000|2024-10-04 05:45:30|4923|4921|4923|4921|4923|4921|4923|4921|20
1728020740000|2024-10-04 05:45:40|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923|4921|7
1728020750000|2024-10-04 05:45:50|4924|4922|4924|4922|4924|4922|4923.5|4921.5|1
1728020760000|2024-10-04 05:46:00|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923|4921|3
1728020770000|2024-10-04 05:46:10|4923|4921|4924|4922|4924|4922|4923|4921|0
1728020820000|2024-10-04 05:47:00|4925|4923|4925|4923|4925|4923|4925|4923|43
1728020830000|2024-10-04 05:47:10|||||||||7
1728020840000|2024-10-04 05:47:20|4924|4922|4924.5|4922.5|4924.5|4922.5|4924|4922|7
1728020850000|2024-10-04 05:47:30|4924|4922|4924|4922|4924|4922|4924|4922|0
1728020860000|2024-10-04 05:47:40|4924.5|4922.5|4924|4922|4924.5|4922.5|4924|4922|1
1728020870000|2024-10-04 05:47:50|4923|4921|4923|4921|4923.5|4921.5|4923|4921|15
1728020880000|2024-10-04 05:48:00|4924|4922|4924|4922|4924|4922|4924|4922|13
1728020890000|2024-10-04 05:48:10|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|7
1728020900000|2024-10-04 05:48:20|4924|4922|4924|4922|4924|4922|4924|4922|0
1728020910000|2024-10-04 05:48:30|||||||||2
1728021000000|2024-10-04 05:50:00|4923|4921|4923|4921|4923|4921|4923|4921|15
1728021010000|2024-10-04 05:50:10|||||||||1
1728021050000|2024-10-04 05:50:50|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|1
1728021060000|2024-10-04 05:51:00|||||||||8
1728021070000|2024-10-04 05:51:10|||||||||2
1728021080000|2024-10-04 05:51:20|||||||||1
1728021100000|2024-10-04 05:51:40|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919|9
1728021110000|2024-10-04 05:51:50|4922|4920|4922|4920|4922|4920|4922|4920|2
1728021120000|2024-10-04 05:52:00|||||||||2
1728021130000|2024-10-04 05:52:10|4923|4921|4923|4921|4923|4921|4923|4921|12
1728021140000|2024-10-04 05:52:20|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|0
1728021150000|2024-10-04 05:52:30|4921.5|4919.5|4922|4920|4922|4920|4921.5|4919.5|1
1728021160000|2024-10-04 05:52:40|||||||||2
1728021170000|2024-10-04 05:52:50|||||||||2
1728021180000|2024-10-04 05:53:00|4923|4921|4923|4921|4923|4921|4923|4921|18
1728021190000|2024-10-04 05:53:10|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|12
1728021200000|2024-10-04 05:53:20|4924|4922|4924|4922|4924|4922|4924|4922|0
1728021210000|2024-10-04 05:53:30|||||||||7
1728021220000|2024-10-04 05:53:40|4925|4923|4925|4923|4925|4923|4925|4923|17
1728021230000|2024-10-04 05:53:50|||||||||1
1728021250000|2024-10-04 05:54:10|||||||||1
1728021280000|2024-10-04 05:54:40|||||||||4
1728021290000|2024-10-04 05:54:50|4926|4924|4926|4924|4926|4924|4926|4924|16
1728021300000|2024-10-04 05:55:00|4925|4923|4926|4924|4926|4924|4925|4923|16
1728021320000|2024-10-04 05:55:20|||||||||5
1728021340000|2024-10-04 05:55:40|||||||||1
1728021360000|2024-10-04 05:56:00|||||||||6
1728021380000|2024-10-04 05:56:20|4925|4923|4925|4923|4925|4923|4925|4923|82
1728021390000|2024-10-04 05:56:30|4925.5|4923.5|4925.5|4923.5|4926|4924|4925|4923|12
1728021400000|2024-10-04 05:56:40|4926|4924|4926|4924|4926|4924|4926|4924|1
1728021410000|2024-10-04 05:56:50|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4
1728021420000|2024-10-04 05:57:00|4926|4924|4926|4924|4926|4924|4926|4924|2
1728021430000|2024-10-04 05:57:10|4925.5|4923.5|4926|4924|4926|4924|4925.5|4923.5|10
1728021440000|2024-10-04 05:57:20|4927|4925|4927|4925|4927|4925|4927|4925|61
1728021450000|2024-10-04 05:57:30|4926.5|4924.5|4925|4923|4926.5|4924.5|4925|4923|9
1728021460000|2024-10-04 05:57:40|||||||||1
1728021480000|2024-10-04 05:58:00|4926|4924|4926|4924|4926|4924|4925.5|4923.5|5
1728021490000|2024-10-04 05:58:10|4925.5|4923.5|4925.5|4923.5|4926|4924|4925.5|4923.5|0
1728021500000|2024-10-04 05:58:20|4926|4924|4925|4923|4926|4924|4925|4923|1
1728021510000|2024-10-04 05:58:30|4925.5|4923.5|4925.5|4923.5|4926|4924|4925.5|4923.5|3
1728021520000|2024-10-04 05:58:40|4926|4924|4926|4924|4926|4924|4926|4924|0
1728021560000|2024-10-04 05:59:20|||||||||2
1728021570000|2024-10-04 05:59:30|||||||||1
1728021580000|2024-10-04 05:59:40|4927|4925|4926|4924|4927|4925|4926|4924|25
1728021590000|2024-10-04 05:59:50|||||||||6
1728021600000|2024-10-04 06:00:00|4925.75|4924.25|4925.75|4924.25|4926.75|4925.25|4925.75|4924.25|48
1728021610000|2024-10-04 06:00:10|4925.25|4923.75|4926.75|4925.25|4926.75|4925.25|4924.75|4923.25|36
1728021620000|2024-10-04 06:00:20|4926.25|4924.75|4925.75|4924.25|4926.25|4924.75|4925.75|4924.25|10
1728021630000|2024-10-04 06:00:30|4926.75|4925.25|4926.25|4924.75|4926.75|4925.25|4926.25|4924.75|3
1728021640000|2024-10-04 06:00:40|4925.75|4924.25|4926.75|4925.25|4926.75|4925.25|4925.75|4924.25|7
1728021650000|2024-10-04 06:00:50|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|2
1728021660000|2024-10-04 06:01:00|||||||||4
1728021670000|2024-10-04 06:01:10|||||||||1
1728021690000|2024-10-04 06:01:30|4924.75|4923.25|4925.75|4924.25|4925.75|4924.25|4924.75|4923.25|53
1728021700000|2024-10-04 06:01:40|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|24
1728021710000|2024-10-04 06:01:50|||||||||1
1728021720000|2024-10-04 06:02:00|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|34
1728021740000|2024-10-04 06:02:20|4924.25|4922.75|4924.75|4923.25|4924.75|4923.25|4923.75|4922.25|44
1728021750000|2024-10-04 06:02:30|4923.75|4922.25|4924.75|4923.25|4924.75|4923.25|4923.75|4922.25|18
1728021760000|2024-10-04 06:02:40|4923.75|4922.25|4923.75|4922.25|4924.75|4923.25|4923.75|4922.25|36
1728021780000|2024-10-04 06:03:00|4922.75|4921.25|4920.75|4919.25|4922.75|4921.25|4920.75|4919.25|74
1728021790000|2024-10-04 06:03:10|||||||||31
1728021800000|2024-10-04 06:03:20|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|176
1728021810000|2024-10-04 06:03:30|||||||||1
1728021830000|2024-10-04 06:03:50|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|15
1728021840000|2024-10-04 06:04:00|||||||||1
1728021860000|2024-10-04 06:04:20|4919.75|4918.25|4920.75|4919.25|4920.75|4919.25|4919.75|4918.25|23
1728021880000|2024-10-04 06:04:40|4921.25|4919.75|4920.75|4919.25|4921.75|4920.25|4920.75|4919.25|15
1728021900000|2024-10-04 06:05:00|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|7
1728021910000|2024-10-04 06:05:10|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|10
1728021920000|2024-10-04 06:05:20|4921.75|4920.25|4922.75|4921.25|4922.75|4921.25|4921.75|4920.25|7
1728021940000|2024-10-04 06:05:40|||||||||1
1728021960000|2024-10-04 06:06:00|4921.75|4920.25|4921.75|4920.25|4922.25|4920.75|4921.75|4920.25|16
1728021990000|2024-10-04 06:06:30|||||||||6
1728022000000|2024-10-04 06:06:40|||||||||3
1728022060000|2024-10-04 06:07:40|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|53
1728022070000|2024-10-04 06:07:50|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|41
1728022100000|2024-10-04 06:08:20|||||||||2
1728022110000|2024-10-04 06:08:30|||||||||2
1728022130000|2024-10-04 06:08:50|||||||||9
1728022140000|2024-10-04 06:09:00|4920.75|4919.25|4921.75|4920.25|4921.75|4920.25|4920.75|4919.25|66
1728022150000|2024-10-04 06:09:10|4920.75|4919.25|4921.25|4919.75|4921.75|4920.25|4920.75|4919.25|10
1728022160000|2024-10-04 06:09:20|4921.75|4920.25|4920.75|4919.25|4921.75|4920.25|4920.75|4919.25|1
1728022170000|2024-10-04 06:09:30|4921.75|4920.25|4921.25|4919.75|4921.75|4920.25|4921.25|4919.75|11
1728022180000|2024-10-04 06:09:40|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.25|4919.75|6
1728022220000|2024-10-04 06:10:20|||||||||2
1728022260000|2024-10-04 06:11:00|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|13
1728022280000|2024-10-04 06:11:20|||||||||50
1728022320000|2024-10-04 06:12:00|4920.25|4918.75|4919.75|4918.25|4920.25|4918.75|4919.75|4918.25|12
1728022350000|2024-10-04 06:12:30|||||||||26
1728022380000|2024-10-04 06:13:00|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|8
1728022390000|2024-10-04 06:13:10|||||||||11
1728022400000|2024-10-04 06:13:20|||||||||35
1728022410000|2024-10-04 06:13:30|||||||||10
1728022420000|2024-10-04 06:13:40|||||||||2
1728022440000|2024-10-04 06:14:00|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|99
1728022470000|2024-10-04 06:14:30|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|87
1728022480000|2024-10-04 06:14:40|||||||||2
1728022490000|2024-10-04 06:14:50|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|19
1728022500000|2024-10-04 06:15:00|||||||||1
1728022510000|2024-10-04 06:15:10|||||||||2
1728022520000|2024-10-04 06:15:20|4918.75|4917.25|4917.75|4916.25|4918.75|4917.25|4917.75|4916.25|13
1728022550000|2024-10-04 06:15:50|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|94
1728022560000|2024-10-04 06:16:00|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|82
1728022570000|2024-10-04 06:16:10|||||||||4
1728022580000|2024-10-04 06:16:20|4920.25|4918.75|4920.75|4919.25|4920.75|4919.25|4920.25|4918.75|41
1728022590000|2024-10-04 06:16:30|||||||||4
1728022600000|2024-10-04 06:16:40|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|11
1728022610000|2024-10-04 06:16:50|4921.75|4920.25|4920.75|4919.25|4921.75|4920.25|4920.75|4919.25|99
1728022620000|2024-10-04 06:17:00|4921.75|4920.25|4920.75|4919.25|4921.75|4920.25|4920.75|4919.25|32
1728022630000|2024-10-04 06:17:10|4921.75|4920.25|4920.75|4919.25|4921.75|4920.25|4920.75|4919.25|18
1728022650000|2024-10-04 06:17:30|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|7
1728022690000|2024-10-04 06:18:10|||||||||2
1728022710000|2024-10-04 06:18:30|||||||||4
1728022720000|2024-10-04 06:18:40|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|5
1728022750000|2024-10-04 06:19:10|||||||||1
1728022760000|2024-10-04 06:19:20|||||||||2
1728022770000|2024-10-04 06:19:30|4920.25|4918.75|4919.75|4918.25|4920.25|4918.75|4919.75|4918.25|20
1728022780000|2024-10-04 06:19:40|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|29
1728022800000|2024-10-04 06:20:00|4921.75|4920.25|4922.75|4921.25|4922.75|4921.25|4921.75|4920.25|61
1728022810000|2024-10-04 06:20:10|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|4922.75|4921.25|133
1728022820000|2024-10-04 06:20:20|||||||||3
1728022830000|2024-10-04 06:20:30|||||||||5
1728022850000|2024-10-04 06:20:50|||||||||4
1728022890000|2024-10-04 06:21:30|||||||||1
1728022950000|2024-10-04 06:22:30|||||||||121
1728022980000|2024-10-04 06:23:00|4924.25|4922.75|4924.75|4923.25|4924.75|4923.25|4923.75|4922.25|126
1728023010000|2024-10-04 06:23:30|||||||||12
1728023020000|2024-10-04 06:23:40|||||||||5
1728023100000|2024-10-04 06:25:00|||||||||4
1728023110000|2024-10-04 06:25:10|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|88
1728023120000|2024-10-04 06:25:20|4924.75|4923.25|4925.75|4924.25|4925.75|4924.25|4924.75|4923.25|89
1728023130000|2024-10-04 06:25:30|4924.75|4923.25|4925.25|4923.75|4925.75|4924.25|4924.75|4923.25|28
1728023140000|2024-10-04 06:25:40|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|5
1728023210000|2024-10-04 06:26:50|||||||||1
1728023220000|2024-10-04 06:27:00|||||||||31
1728023240000|2024-10-04 06:27:20|4925.25|4923.75|4925.75|4924.25|4925.75|4924.25|4925.25|4923.75|13
1728023270000|2024-10-04 06:27:50|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|5
1728023310000|2024-10-04 06:28:30|||||||||23
1728023330000|2024-10-04 06:28:50|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|5
1728023350000|2024-10-04 06:29:10|||||||||1
1728023360000|2024-10-04 06:29:20|||||||||10
1728023380000|2024-10-04 06:29:40|||||||||1
1728023410000|2024-10-04 06:30:10|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|51
1728023430000|2024-10-04 06:30:30|||||||||10
1728023440000|2024-10-04 06:30:40|||||||||1
1728023460000|2024-10-04 06:31:00|||||||||11
1728023470000|2024-10-04 06:31:10|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|12
1728023490000|2024-10-04 06:31:30|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|55
1728023520000|2024-10-04 06:32:00|||||||||2
1728023550000|2024-10-04 06:32:30|||||||||1
1728023570000|2024-10-04 06:32:50|||||||||3
1728023600000|2024-10-04 06:33:20|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|25
1728023610000|2024-10-04 06:33:30|||||||||1
1728023640000|2024-10-04 06:34:00|||||||||3
1728023650000|2024-10-04 06:34:10|4922.25|4920.75|4921.75|4920.25|4922.25|4920.75|4921.75|4920.25|38
1728023670000|2024-10-04 06:34:30|||||||||1
1728023680000|2024-10-04 06:34:40|||||||||41
1728023690000|2024-10-04 06:34:50|||||||||6
1728023730000|2024-10-04 06:35:30|||||||||20
1728023740000|2024-10-04 06:35:40|||||||||37
1728023750000|2024-10-04 06:35:50|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4
1728023760000|2024-10-04 06:36:00|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|2
1728023780000|2024-10-04 06:36:20|||||||||3
1728023790000|2024-10-04 06:36:30|4922.25|4920.75|4922.75|4921.25|4922.75|4921.25|4921.75|4920.25|59
1728023800000|2024-10-04 06:36:40|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|63
1728023810000|2024-10-04 06:36:50|4922.25|4920.75|4921.75|4920.25|4922.25|4920.75|4921.75|4920.25|2
1728023820000|2024-10-04 06:37:00|4922.25|4920.75|4921.75|4920.25|4922.75|4921.25|4921.75|4920.25|2
1728023830000|2024-10-04 06:37:10|||||||||1
1728023850000|2024-10-04 06:37:30|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|9
1728023860000|2024-10-04 06:37:40|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|1
1728023920000|2024-10-04 06:38:40|||||||||5
1728023950000|2024-10-04 06:39:10|||||||||1
1728023970000|2024-10-04 06:39:30|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|38
1728023980000|2024-10-04 06:39:40|||||||||21
1728023990000|2024-10-04 06:39:50|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|17
1728024000000|2024-10-04 06:40:00|||||||||3
1728024010000|2024-10-04 06:40:10|||||||||9
1728024020000|2024-10-04 06:40:20|||||||||25
1728024030000|2024-10-04 06:40:30|4922.75|4921.25|4921.75|4920.25|4922.75|4921.25|4921.75|4920.25|3
1728024040000|2024-10-04 06:40:40|4922.75|4921.25|4921.75|4920.25|4922.75|4921.25|4921.75|4920.25|14
1728024130000|2024-10-04 06:42:10|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|16
1728024150000|2024-10-04 06:42:30|||||||||3
1728024180000|2024-10-04 06:43:00|4921.75|4920.25|4920.75|4919.25|4921.75|4920.25|4920.75|4919.25|152
1728024190000|2024-10-04 06:43:10|4921.25|4919.75|4920.75|4919.25|4921.25|4919.75|4920.75|4919.25|33
1728024200000|2024-10-04 06:43:20|||||||||6
1728024240000|2024-10-04 06:44:00|||||||||26
1728024260000|2024-10-04 06:44:20|||||||||10
1728024280000|2024-10-04 06:44:40|||||||||5
1728024300000|2024-10-04 06:45:00|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|26
1728024320000|2024-10-04 06:45:20|||||||||1
1728024330000|2024-10-04 06:45:30|||||||||1
1728024350000|2024-10-04 06:45:50|||||||||1
1728024360000|2024-10-04 06:46:00|||||||||2
1728024380000|2024-10-04 06:46:20|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|24
1728024410000|2024-10-04 06:46:50|||||||||27
1728024440000|2024-10-04 06:47:20|||||||||1
1728024450000|2024-10-04 06:47:30|||||||||2
1728024460000|2024-10-04 06:47:40|||||||||80
1728024470000|2024-10-04 06:47:50|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|13
1728024490000|2024-10-04 06:48:10|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|39
1728024500000|2024-10-04 06:48:20|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|2
1728024530000|2024-10-04 06:48:50|||||||||1
1728024550000|2024-10-04 06:49:10|||||||||1
1728024560000|2024-10-04 06:49:20|||||||||3
1728024570000|2024-10-04 06:49:30|4922.25|4920.75|4921.75|4920.25|4922.25|4920.75|4921.75|4920.25|49
1728024580000|2024-10-04 06:49:40|||||||||51
1728024610000|2024-10-04 06:50:10|||||||||1
1728024620000|2024-10-04 06:50:20|||||||||141
1728024640000|2024-10-04 06:50:40|||||||||6
1728024660000|2024-10-04 06:51:00|4921.25|4919.75|4921.75|4920.25|4921.75|4920.25|4921.25|4919.75|152
1728024670000|2024-10-04 06:51:10|||||||||11
1728024680000|2024-10-04 06:51:20|||||||||1
1728024690000|2024-10-04 06:51:30|||||||||35
1728024710000|2024-10-04 06:51:50|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|190
1728024720000|2024-10-04 06:52:00|||||||||37
1728024730000|2024-10-04 06:52:10|4921.75|4920.25|4920.75|4919.25|4921.75|4920.25|4920.75|4919.25|157
1728024740000|2024-10-04 06:52:20|||||||||11
1728024760000|2024-10-04 06:52:40|4921.25|4919.75|4920.75|4919.25|4921.25|4919.75|4920.75|4919.25|51
1728024770000|2024-10-04 06:52:50|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|10
1728024780000|2024-10-04 06:53:00|||||||||1
1728024820000|2024-10-04 06:53:40|||||||||1
1728024840000|2024-10-04 06:54:00|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|228
1728024860000|2024-10-04 06:54:20|||||||||30
1728024880000|2024-10-04 06:54:40|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|27
1728024890000|2024-10-04 06:54:50|||||||||4
1728024900000|2024-10-04 06:55:00|||||||||7
1728024910000|2024-10-04 06:55:10|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|177
1728024920000|2024-10-04 06:55:20|||||||||1
1728024960000|2024-10-04 06:56:00|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|156
1728024970000|2024-10-04 06:56:10|4921.25|4919.75|4920.75|4919.25|4921.25|4919.75|4920.75|4919.25|80
1728024990000|2024-10-04 06:56:30|||||||||28
1728025000000|2024-10-04 06:56:40|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|37
1728025010000|2024-10-04 06:56:50|||||||||10
1728025020000|2024-10-04 06:57:00|||||||||62
1728025030000|2024-10-04 06:57:10|||||||||5
1728025040000|2024-10-04 06:57:20|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|18
1728025070000|2024-10-04 06:57:50|||||||||6
1728025080000|2024-10-04 06:58:00|4920.25|4918.75|4919.75|4918.25|4920.25|4918.75|4919.75|4918.25|30
1728025100000|2024-10-04 06:58:20|||||||||56
1728025110000|2024-10-04 06:58:30|||||||||6
1728025120000|2024-10-04 06:58:40|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|24
1728025130000|2024-10-04 06:58:50|||||||||2
1728025140000|2024-10-04 06:59:00|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|337
1728025150000|2024-10-04 06:59:10|4916.75|4915.25|4916.75|4915.25|4916.75|4915.25|4916.75|4915.25|103
1728025160000|2024-10-04 06:59:20|4915.75|4914.25|4915.75|4914.25|4915.75|4914.25|4915.75|4914.25|56
1728025170000|2024-10-04 06:59:30|4916.75|4915.25|4915.75|4914.25|4916.75|4915.25|4915.75|4914.25|353
1728025180000|2024-10-04 06:59:40|4916.75|4915.25|4916.75|4915.25|4916.75|4915.25|4916.25|4914.75|102
1728025190000|2024-10-04 06:59:50|4915.75|4914.25|4916.75|4915.25|4916.75|4915.25|4915.75|4914.25|121
1728025200000|2024-10-04 07:00:00|4916.25|4914.75|4914.75|4913.25|4916.75|4915.25|4913.75|4912.25|1093
1728025210000|2024-10-04 07:00:10|4913.75|4912.25|4912.75|4911.25|4913.75|4912.25|4912.75|4911.25|315
1728025220000|2024-10-04 07:00:20|4911.75|4910.25|4911.75|4910.25|4911.75|4910.25|4911.75|4910.25|138
1728025230000|2024-10-04 07:00:30|4912.75|4911.25|4912.75|4911.25|4912.75|4911.25|4912.25|4910.75|204
1728025240000|2024-10-04 07:00:40|4913.75|4912.25|4912.75|4911.25|4914.75|4913.25|4912.75|4911.25|239
1728025250000|2024-10-04 07:00:50|4912.25|4910.75|4910.75|4909.25|4912.25|4910.75|4910.75|4909.25|363
1728025260000|2024-10-04 07:01:00|4910.25|4908.75|4910.75|4909.25|4910.75|4909.25|4909.75|4908.25|419
1728025270000|2024-10-04 07:01:10|4911.75|4910.25|4910.75|4909.25|4911.75|4910.25|4910.75|4909.25|220
1728025280000|2024-10-04 07:01:20|4911.75|4910.25|4912.75|4911.25|4912.75|4911.25|4911.75|4910.25|260
1728025290000|2024-10-04 07:01:30|4913.75|4912.25|4912.75|4911.25|4913.75|4912.25|4912.75|4911.25|144
1728025300000|2024-10-04 07:01:40|4911.75|4910.25|4911.75|4910.25|4912.75|4911.25|4911.75|4910.25|77
1728025310000|2024-10-04 07:01:50|4912.75|4911.25|4912.75|4911.25|4912.75|4911.25|4912.75|4911.25|15
1728025320000|2024-10-04 07:02:00|4913.75|4912.25|4914.75|4913.25|4914.75|4913.25|4913.75|4912.25|220
1728025330000|2024-10-04 07:02:10|||||||||12
1728025340000|2024-10-04 07:02:20|4913.75|4912.25|4914.75|4913.25|4914.75|4913.25|4912.75|4911.25|311
1728025350000|2024-10-04 07:02:30|4914.25|4912.75|4915.75|4914.25|4915.75|4914.25|4914.25|4912.75|212
1728025360000|2024-10-04 07:02:40|4916.75|4915.25|4916.75|4915.25|4916.75|4915.25|4916.75|4915.25|72
1728025380000|2024-10-04 07:03:00|||||||||280
1728025390000|2024-10-04 07:03:10|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|101
1728025400000|2024-10-04 07:03:20|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|178
1728025410000|2024-10-04 07:03:30|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|127
1728025420000|2024-10-04 07:03:40|||||||||2
1728025430000|2024-10-04 07:03:50|||||||||17
1728025440000|2024-10-04 07:04:00|4917.25|4915.75|4918.75|4917.25|4918.75|4917.25|4916.75|4915.25|533
1728025450000|2024-10-04 07:04:10|||||||||17
1728025460000|2024-10-04 07:04:20|4919.75|4918.25|4918.75|4917.25|4919.75|4918.25|4918.25|4916.75|244
1728025470000|2024-10-04 07:04:30|||||||||6
1728025480000|2024-10-04 07:04:40|||||||||116
1728025490000|2024-10-04 07:04:50|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|73
1728025500000|2024-10-04 07:05:00|4918.75|4917.25|4915.75|4914.25|4918.75|4917.25|4915.75|4914.25|691
1728025510000|2024-10-04 07:05:10|4914.75|4913.25|4915.75|4914.25|4915.75|4914.25|4914.75|4913.25|235
1728025520000|2024-10-04 07:05:20|4916.75|4915.25|4916.75|4915.25|4916.75|4915.25|4916.75|4915.25|272
1728025530000|2024-10-04 07:05:30|4915.75|4914.25|4915.75|4914.25|4915.75|4914.25|4915.75|4914.25|144
1728025550000|2024-10-04 07:05:50|4916.75|4915.25|4916.75|4915.25|4916.75|4915.25|4916.75|4915.25|121
1728025560000|2024-10-04 07:06:00|4915.75|4914.25|4915.75|4914.25|4915.75|4914.25|4914.75|4913.25|236
1728025570000|2024-10-04 07:06:10|4914.75|4913.25|4914.75|4913.25|4915.75|4914.25|4914.75|4913.25|117
1728025580000|2024-10-04 07:06:20|||||||||15
1728025590000|2024-10-04 07:06:30|||||||||136
1728025600000|2024-10-04 07:06:40|||||||||29
1728025610000|2024-10-04 07:06:50|4913.75|4912.25|4913.75|4912.25|4913.75|4912.25|4913.75|4912.25|219
1728025620000|2024-10-04 07:07:00|4912.75|4911.25|4911.75|4910.25|4912.75|4911.25|4911.75|4910.25|213
1728025630000|2024-10-04 07:07:10|||||||||3
1728025640000|2024-10-04 07:07:20|4912.75|4911.25|4912.75|4911.25|4912.75|4911.25|4912.75|4911.25|242
1728025650000|2024-10-04 07:07:30|4913.75|4912.25|4912.75|4911.25|4914.75|4913.25|4912.75|4911.25|460
1728025660000|2024-10-04 07:07:40|4914.75|4913.25|4913.75|4912.25|4914.75|4913.25|4913.75|4912.25|258
1728025670000|2024-10-04 07:07:50|||||||||4
1728025680000|2024-10-04 07:08:00|4913.25|4911.75|4912.75|4911.25|4913.25|4911.75|4912.75|4911.25|329
1728025690000|2024-10-04 07:08:10|||||||||21
1728025700000|2024-10-04 07:08:20|||||||||10
1728025710000|2024-10-04 07:08:30|||||||||29
1728025720000|2024-10-04 07:08:40|||||||||25
1728025730000|2024-10-04 07:08:50|4911.75|4910.25|4911.75|4910.25|4911.75|4910.25|4911.75|4910.25|265
1728025740000|2024-10-04 07:09:00|4912.75|4911.25|4911.75|4910.25|4912.75|4911.25|4911.75|4910.25|188
1728025750000|2024-10-04 07:09:10|4912.75|4911.25|4912.75|4911.25|4912.75|4911.25|4912.75|4911.25|189
1728025760000|2024-10-04 07:09:20|4911.75|4910.25|4912.75|4911.25|4912.75|4911.25|4911.75|4910.25|101
1728025770000|2024-10-04 07:09:30|4911.75|4910.25|4910.75|4909.25|4911.75|4910.25|4910.75|4909.25|272
1728025780000|2024-10-04 07:09:40|4911.75|4910.25|4911.75|4910.25|4911.75|4910.25|4910.75|4909.25|115
1728025790000|2024-10-04 07:09:50|||||||||32
1728025800000|2024-10-04 07:10:00|4912.75|4911.25|4914.75|4913.25|4914.75|4913.25|4912.75|4911.25|1538
1728025810000|2024-10-04 07:10:10|4913.75|4912.25|4913.75|4912.25|4914.75|4913.25|4913.75|4912.25|350
1728025820000|2024-10-04 07:10:20|4913.25|4911.75|4912.75|4911.25|4913.25|4911.75|4912.75|4911.25|294
1728025830000|2024-10-04 07:10:30|4911.75|4910.25|4912.75|4911.25|4912.75|4911.25|4911.75|4910.25|77
1728025840000|2024-10-04 07:10:40|4913.75|4912.25|4913.75|4912.25|4913.75|4912.25|4913.75|4912.25|36
1728025850000|2024-10-04 07:10:50|4914.75|4913.25|4914.75|4913.25|4914.75|4913.25|4914.75|4913.25|278
1728025860000|2024-10-04 07:11:00|4915.75|4914.25|4916.75|4915.25|4916.75|4915.25|4915.75|4914.25|64
1728025870000|2024-10-04 07:11:10|4917.75|4916.25|4918.75|4917.25|4918.75|4917.25|4917.75|4916.25|217
1728025880000|2024-10-04 07:11:20|4917.75|4916.25|4918.75|4917.25|4918.75|4917.25|4917.75|4916.25|20
1728025890000|2024-10-04 07:11:30|4917.75|4916.25|4915.75|4914.25|4917.75|4916.25|4915.75|4914.25|459
1728025900000|2024-10-04 07:11:40|||||||||488
1728025910000|2024-10-04 07:11:50|4916.25|4914.75|4915.75|4914.25|4916.75|4915.25|4915.75|4914.25|149
1728025920000|2024-10-04 07:12:00|4916.75|4915.25|4917.75|4916.25|4917.75|4916.25|4915.75|4914.25|47
1728025930000|2024-10-04 07:12:10|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|56
1728025940000|2024-10-04 07:12:20|4918.25|4916.75|4917.75|4916.25|4918.75|4917.25|4917.75|4916.25|66
1728025950000|2024-10-04 07:12:30|4918.25|4916.75|4918.75|4917.25|4918.75|4917.25|4917.75|4916.25|146
1728025960000|2024-10-04 07:12:40|||||||||2
1728025970000|2024-10-04 07:12:50|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|62
1728025980000|2024-10-04 07:13:00|4920.75|4919.25|4919.75|4918.25|4920.75|4919.25|4919.75|4918.25|124
1728025990000|2024-10-04 07:13:10|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4919.75|4918.25|76
1728026000000|2024-10-04 07:13:20|4920.25|4918.75|4919.75|4918.25|4920.25|4918.75|4919.75|4918.25|175
1728026010000|2024-10-04 07:13:30|4920.75|4919.25|4919.75|4918.25|4920.75|4919.25|4919.75|4918.25|136
1728026020000|2024-10-04 07:13:40|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|80
1728026030000|2024-10-04 07:13:50|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|38
1728026040000|2024-10-04 07:14:00|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|31
1728026050000|2024-10-04 07:14:10|||||||||51
1728026060000|2024-10-04 07:14:20|4919.75|4918.25|4918.75|4917.25|4919.75|4918.25|4918.75|4917.25|62
1728026070000|2024-10-04 07:14:30|||||||||10
1728026080000|2024-10-04 07:14:40|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|262
1728026090000|2024-10-04 07:14:50|4918.25|4916.75|4918.75|4917.25|4918.75|4917.25|4917.75|4916.25|58
1728026100000|2024-10-04 07:15:00|4917.75|4916.25|4919.75|4918.25|4919.75|4918.25|4917.75|4916.25|52
1728026110000|2024-10-04 07:15:10|4918.75|4917.25|4919.75|4918.25|4919.75|4918.25|4918.75|4917.25|385
1728026120000|2024-10-04 07:15:20|4918.75|4917.25|4919.75|4918.25|4919.75|4918.25|4918.75|4917.25|45
1728026130000|2024-10-04 07:15:30|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|66
1728026140000|2024-10-04 07:15:40|||||||||4
1728026150000|2024-10-04 07:15:50|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|4917.75|4916.25|205
1728026160000|2024-10-04 07:16:00|4918.75|4917.25|4918.75|4917.25|4918.75|4917.25|4918.25|4916.75|115
1728026170000|2024-10-04 07:16:10|||||||||5
1728026180000|2024-10-04 07:16:20|||||||||1
1728026190000|2024-10-04 07:16:30|4919.75|4918.25|4918.75|4917.25|4919.75|4918.25|4918.75|4917.25|230
1728026200000|2024-10-04 07:16:40|4919.75|4918.25|4920.75|4919.25|4920.75|4919.25|4918.75|4917.25|219
1728026210000|2024-10-04 07:16:50|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|4919.75|4918.25|145
1728026220000|2024-10-04 07:17:00|4920.25|4918.75|4920.75|4919.25|4920.75|4919.25|4919.75|4918.25|40
1728026230000|2024-10-04 07:17:10|||||||||378
1728026240000|2024-10-04 07:17:20|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|270
1728026250000|2024-10-04 07:17:30|4920.75|4919.25|4921.75|4920.25|4921.75|4920.25|4920.75|4919.25|188
1728026260000|2024-10-04 07:17:40|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|73
1728026270000|2024-10-04 07:17:50|4921.75|4920.25|4920.75|4919.25|4921.75|4920.25|4920.75|4919.25|183
1728026280000|2024-10-04 07:18:00|||||||||16
1728026290000|2024-10-04 07:18:10|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|178
1728026300000|2024-10-04 07:18:20|||||||||6
1728026310000|2024-10-04 07:18:30|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|133
1728026320000|2024-10-04 07:18:40|||||||||56
1728026330000|2024-10-04 07:18:50|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|453
1728026340000|2024-10-04 07:19:00|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|124
1728026350000|2024-10-04 07:19:10|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|216
1728026360000|2024-10-04 07:19:20|||||||||3
1728026370000|2024-10-04 07:19:30|||||||||1
1728026380000|2024-10-04 07:19:40|||||||||109
1728026390000|2024-10-04 07:19:50|||||||||3
1728026400000|2024-10-04 07:20:00|||||||||13
1728026410000|2024-10-04 07:20:10|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|249
1728026420000|2024-10-04 07:20:20|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|29
1728026430000|2024-10-04 07:20:30|||||||||1
1728026440000|2024-10-04 07:20:40|||||||||13
1728026450000|2024-10-04 07:20:50|||||||||3
1728026460000|2024-10-04 07:21:00|4922.75|4921.25|4921.75|4920.25|4922.75|4921.25|4921.25|4919.75|346
1728026470000|2024-10-04 07:21:10|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4921.75|4920.25|1570
1728026480000|2024-10-04 07:21:20|||||||||18
1728026490000|2024-10-04 07:21:30|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|4921.75|4920.25|274
1728026500000|2024-10-04 07:21:40|||||||||159
1728026510000|2024-10-04 07:21:50|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|4922.75|4921.25|63
1728026520000|2024-10-04 07:22:00|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|4923.75|4922.25|421
1728026530000|2024-10-04 07:22:10|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|141
1728026540000|2024-10-04 07:22:20|||||||||379
1728026550000|2024-10-04 07:22:30|4925.25|4923.75|4923.75|4922.25|4925.75|4924.25|4923.75|4922.25|500
1728026560000|2024-10-04 07:22:40|||||||||5
1728026570000|2024-10-04 07:22:50|4922.75|4921.25|4923.75|4922.25|4923.75|4922.25|4922.75|4921.25|254
1728026580000|2024-10-04 07:23:00|||||||||74
1728026590000|2024-10-04 07:23:10|4924.25|4922.75|4924.25|4922.75|4924.75|4923.25|4923.75|4922.25|65
1728026600000|2024-10-04 07:23:20|4923.75|4922.25|4924.75|4923.25|4925.75|4924.25|4923.75|4922.25|158
1728026610000|2024-10-04 07:23:30|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|10
1728026620000|2024-10-04 07:23:40|||||||||2
1728026630000|2024-10-04 07:23:50|||||||||245
1728026640000|2024-10-04 07:24:00|4924.75|4923.25|4924.75|4923.25|4925.75|4924.25|4924.75|4923.25|139
1728026650000|2024-10-04 07:24:10|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|36
1728026660000|2024-10-04 07:24:20|||||||||4
1728026670000|2024-10-04 07:24:30|||||||||2
1728026680000|2024-10-04 07:24:40|||||||||62
1728026690000|2024-10-04 07:24:50|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|4924.75|4923.25|383
1728026700000|2024-10-04 07:25:00|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|19
1728026710000|2024-10-04 07:25:10|4924.75|4923.25|4925.75|4924.25|4925.75|4924.25|4924.75|4923.25|40
1728026720000|2024-10-04 07:25:20|||||||||2
1728026730000|2024-10-04 07:25:30|||||||||7
1728026740000|2024-10-04 07:25:40|4924.75|4923.25|4925.75|4924.25|4925.75|4924.25|4924.75|4923.25|128
1728026750000|2024-10-04 07:25:50|||||||||1
1728026760000|2024-10-04 07:26:00|4926.75|4925.25|4926.75|4925.25|4926.75|4925.25|4926.75|4925.25|84
1728026770000|2024-10-04 07:26:10|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|64
1728026780000|2024-10-04 07:26:20|4926.75|4925.25|4927.75|4926.25|4927.75|4926.25|4926.75|4925.25|61
1728026790000|2024-10-04 07:26:30|||||||||7
1728026800000|2024-10-04 07:26:40|||||||||10
1728026810000|2024-10-04 07:26:50|||||||||10
1728026820000|2024-10-04 07:27:00|4928.25|4926.75|4927.75|4926.25|4928.25|4926.75|4927.75|4926.25|65
1728026830000|2024-10-04 07:27:10|||||||||28
1728026840000|2024-10-04 07:27:20|||||||||2
1728026850000|2024-10-04 07:27:30|||||||||22
1728026860000|2024-10-04 07:27:40|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|212
1728026870000|2024-10-04 07:27:50|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|201
1728026880000|2024-10-04 07:28:00|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|94
1728026890000|2024-10-04 07:28:10|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|61
1728026900000|2024-10-04 07:28:20|||||||||9
1728026910000|2024-10-04 07:28:30|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|143
1728026920000|2024-10-04 07:28:40|||||||||21
1728026930000|2024-10-04 07:28:50|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|255
1728026940000|2024-10-04 07:29:00|4926.75|4925.25|4926.75|4925.25|4926.75|4925.25|4926.75|4925.25|77
1728026950000|2024-10-04 07:29:10|||||||||111
1728026960000|2024-10-04 07:29:20|||||||||1
1728026970000|2024-10-04 07:29:30|||||||||2
1728026980000|2024-10-04 07:29:40|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|115
1728026990000|2024-10-04 07:29:50|4926.25|4924.75|4925.75|4924.25|4926.75|4925.25|4925.75|4924.25|224
1728027000000|2024-10-04 07:30:00|4926.75|4925.25|4927.75|4926.25|4927.75|4926.25|4925.75|4924.25|535
1728027010000|2024-10-04 07:30:10|||||||||48
1728027020000|2024-10-04 07:30:20|4926.75|4925.25|4926.75|4925.25|4926.75|4925.25|4926.75|4925.25|10
1728027030000|2024-10-04 07:30:30|4925.75|4924.25|4928.75|4927.25|4928.75|4927.25|4925.75|4924.25|196
1728027040000|2024-10-04 07:30:40|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.25|4927.75|687
1728027050000|2024-10-04 07:30:50|4930.75|4929.25|4929.75|4928.25|4930.75|4929.25|4929.75|4928.25|333
1728027060000|2024-10-04 07:31:00|||||||||59
1728027070000|2024-10-04 07:31:10|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|62
1728027080000|2024-10-04 07:31:20|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|218
1728027090000|2024-10-04 07:31:30|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|106
1728027100000|2024-10-04 07:31:40|||||||||18
1728027110000|2024-10-04 07:31:50|||||||||23
1728027120000|2024-10-04 07:32:00|||||||||27
1728027130000|2024-10-04 07:32:10|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|268
1728027140000|2024-10-04 07:32:20|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|120
1728027150000|2024-10-04 07:32:30|4931.25|4929.75|4930.75|4929.25|4931.25|4929.75|4930.75|4929.25|81
1728027160000|2024-10-04 07:32:40|||||||||158
1728027170000|2024-10-04 07:32:50|||||||||81
1728027180000|2024-10-04 07:33:00|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|63
1728027190000|2024-10-04 07:33:10|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|176
1728027200000|2024-10-04 07:33:20|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|46
1728027210000|2024-10-04 07:33:30|||||||||382
1728027220000|2024-10-04 07:33:40|||||||||76
1728027230000|2024-10-04 07:33:50|||||||||21
1728027240000|2024-10-04 07:34:00|||||||||182
1728027250000|2024-10-04 07:34:10|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|145
1728027260000|2024-10-04 07:34:20|||||||||32
1728027270000|2024-10-04 07:34:30|||||||||25
1728027280000|2024-10-04 07:34:40|||||||||26
1728027290000|2024-10-04 07:34:50|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|159
1728027300000|2024-10-04 07:35:00|||||||||46
1728027310000|2024-10-04 07:35:10|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4931.75|4930.25|288
1728027320000|2024-10-04 07:35:20|||||||||4
1728027330000|2024-10-04 07:35:30|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|227
1728027340000|2024-10-04 07:35:40|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|21
1728027350000|2024-10-04 07:35:50|4931.75|4930.25|4932.75|4931.25|4932.75|4931.25|4931.75|4930.25|2639
1728027360000|2024-10-04 07:36:00|4931.75|4930.25|4931.75|4930.25|4932.25|4930.75|4931.75|4930.25|61
1728027370000|2024-10-04 07:36:10|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|59
1728027380000|2024-10-04 07:36:20|||||||||16
1728027390000|2024-10-04 07:36:30|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|129
1728027400000|2024-10-04 07:36:40|||||||||10
1728027410000|2024-10-04 07:36:50|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|70
1728027420000|2024-10-04 07:37:00|4930.75|4929.25|4930.75|4929.25|4931.75|4930.25|4930.75|4929.25|78
1728027430000|2024-10-04 07:37:10|4931.75|4930.25|4932.75|4931.25|4932.75|4931.25|4931.75|4930.25|72
1728027450000|2024-10-04 07:37:30|4933.25|4931.75|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|89
1728027460000|2024-10-04 07:37:40|4932.75|4931.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|21
1728027470000|2024-10-04 07:37:50|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|101
1728027480000|2024-10-04 07:38:00|4933.75|4932.25|4933.25|4931.75|4933.75|4932.25|4932.75|4931.25|160
1728027490000|2024-10-04 07:38:10|4932.75|4931.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|33
1728027500000|2024-10-04 07:38:20|||||||||1
1728027510000|2024-10-04 07:38:30|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4933.75|4932.25|161
1728027530000|2024-10-04 07:38:50|||||||||4
1728027540000|2024-10-04 07:39:00|||||||||9
1728027550000|2024-10-04 07:39:10|||||||||10
1728027560000|2024-10-04 07:39:20|||||||||7
1728027570000|2024-10-04 07:39:30|||||||||10
1728027580000|2024-10-04 07:39:40|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|234
1728027590000|2024-10-04 07:39:50|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|117
1728027600000|2024-10-04 07:40:00|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|143
1728027610000|2024-10-04 07:40:10|4932.26|4930.76|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|604
1728027620000|2024-10-04 07:40:20|4931.76|4930.26|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|229
1728027630000|2024-10-04 07:40:30|4932.26|4930.76|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|152
1728027640000|2024-10-04 07:40:40|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|279
1728027650000|2024-10-04 07:40:50|4930.76|4929.26|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|132
1728027660000|2024-10-04 07:41:00|||||||||2
1728027670000|2024-10-04 07:41:10|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|130
1728027680000|2024-10-04 07:41:20|||||||||23
1728027690000|2024-10-04 07:41:30|4931.26|4929.76|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|230
1728027700000|2024-10-04 07:41:40|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|190
1728027710000|2024-10-04 07:41:50|4934.26|4932.76|4934.26|4932.76|4934.76|4933.26|4934.26|4932.76|392
1728027720000|2024-10-04 07:42:00|||||||||1474
1728027730000|2024-10-04 07:42:10|||||||||59
1728027740000|2024-10-04 07:42:20|4934.76|4933.26|4934.26|4932.76|4934.76|4933.26|4934.26|4932.76|62
1728027750000|2024-10-04 07:42:30|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|196
1728027760000|2024-10-04 07:42:40|||||||||14
1728027770000|2024-10-04 07:42:50|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|479
1728027780000|2024-10-04 07:43:00|||||||||15
1728027790000|2024-10-04 07:43:10|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|258
1728027800000|2024-10-04 07:43:20|||||||||212
1728027810000|2024-10-04 07:43:30|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|444
1728027820000|2024-10-04 07:43:40|||||||||6
1728027830000|2024-10-04 07:43:50|||||||||6
1728027840000|2024-10-04 07:44:00|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|187
1728027850000|2024-10-04 07:44:10|||||||||19
1728027860000|2024-10-04 07:44:20|||||||||13
1728027870000|2024-10-04 07:44:30|4936.26|4934.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|262
1728027880000|2024-10-04 07:44:40|||||||||19
1728027890000|2024-10-04 07:44:50|||||||||21
1728027900000|2024-10-04 07:45:00|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|342
1728027910000|2024-10-04 07:45:10|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|192
1728027920000|2024-10-04 07:45:20|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|534
1728027930000|2024-10-04 07:45:30|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|68
1728027940000|2024-10-04 07:45:40|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|101
1728027950000|2024-10-04 07:45:50|||||||||15
1728027960000|2024-10-04 07:46:00|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|347
1728027970000|2024-10-04 07:46:10|4936.26|4934.76|4936.26|4934.76|4936.76|4935.26|4936.26|4934.76|64
1728027980000|2024-10-04 07:46:20|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|7
1728027990000|2024-10-04 07:46:30|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|26
1728028000000|2024-10-04 07:46:40|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|155
1728028010000|2024-10-04 07:46:50|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|255
1728028020000|2024-10-04 07:47:00|4934.76|4933.26|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|131
1728028030000|2024-10-04 07:47:10|||||||||35
1728028040000|2024-10-04 07:47:20|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|99
1728028050000|2024-10-04 07:47:30|||||||||60
1728028060000|2024-10-04 07:47:40|4934.26|4932.76|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|297
1728028070000|2024-10-04 07:47:50|4934.76|4933.26|4934.26|4932.76|4934.76|4933.26|4934.26|4932.76|448
1728028080000|2024-10-04 07:48:00|4934.76|4933.26|4934.26|4932.76|4934.76|4933.26|4934.26|4932.76|48
1728028090000|2024-10-04 07:48:10|||||||||58
1728028100000|2024-10-04 07:48:20|||||||||32
1728028110000|2024-10-04 07:48:30|||||||||31
1728028120000|2024-10-04 07:48:40|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|202
1728028130000|2024-10-04 07:48:50|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|98
1728028140000|2024-10-04 07:49:00|||||||||4
1728028150000|2024-10-04 07:49:10|||||||||42
1728028170000|2024-10-04 07:49:30|||||||||3
1728028180000|2024-10-04 07:49:40|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|142
1728028190000|2024-10-04 07:49:50|4933.76|4932.26|4934.26|4932.76|4934.26|4932.76|4933.26|4931.76|37
1728028200000|2024-10-04 07:50:00|4933.26|4931.76|4934.26|4932.76|4934.26|4932.76|4932.26|4930.76|218
1728028210000|2024-10-04 07:50:10|||||||||2
1728028220000|2024-10-04 07:50:20|||||||||49
1728028230000|2024-10-04 07:50:30|||||||||23
1728028240000|2024-10-04 07:50:40|4934.76|4933.26|4935.26|4933.76|4935.26|4933.76|4934.76|4933.26|12
1728028250000|2024-10-04 07:50:50|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|100
1728028260000|2024-10-04 07:51:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|16
1728028270000|2024-10-04 07:51:10|||||||||44
1728028280000|2024-10-04 07:51:20|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|162
1728028290000|2024-10-04 07:51:30|||||||||10
1728028300000|2024-10-04 07:51:40|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|271
1728028310000|2024-10-04 07:51:50|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|99
1728028320000|2024-10-04 07:52:00|4934.76|4933.26|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|10
1728028330000|2024-10-04 07:52:10|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|32
1728028350000|2024-10-04 07:52:30|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|122
1728028360000|2024-10-04 07:52:40|4934.26|4932.76|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|116
1728028370000|2024-10-04 07:52:50|||||||||3
1728028380000|2024-10-04 07:53:00|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4934.76|4933.26|94
1728028390000|2024-10-04 07:53:10|4934.76|4933.26|4935.26|4933.76|4935.26|4933.76|4934.76|4933.26|96
1728028400000|2024-10-04 07:53:20|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|56
1728028410000|2024-10-04 07:53:30|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|8
1728028420000|2024-10-04 07:53:40|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|206
1728028430000|2024-10-04 07:53:50|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|62
1728028440000|2024-10-04 07:54:00|4937.76|4936.26|4937.26|4935.76|4938.26|4936.76|4937.26|4935.76|168
1728028450000|2024-10-04 07:54:10|4938.26|4936.76|4937.26|4935.76|4938.26|4936.76|4937.26|4935.76|31
1728028460000|2024-10-04 07:54:20|||||||||1
1728028470000|2024-10-04 07:54:30|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|106
1728028480000|2024-10-04 07:54:40|||||||||2
1728028490000|2024-10-04 07:54:50|||||||||2
1728028500000|2024-10-04 07:55:00|||||||||85
1728028510000|2024-10-04 07:55:10|||||||||9
1728028520000|2024-10-04 07:55:20|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|130
1728028530000|2024-10-04 07:55:30|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|39
1728028540000|2024-10-04 07:55:40|||||||||5
1728028550000|2024-10-04 07:55:50|4937.26|4935.76|4937.26|4935.76|4938.26|4936.76|4937.26|4935.76|354
1728028560000|2024-10-04 07:56:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|258
1728028570000|2024-10-04 07:56:10|||||||||9
1728028580000|2024-10-04 07:56:20|||||||||34
1728028590000|2024-10-04 07:56:30|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|137
1728028600000|2024-10-04 07:56:40|4935.26|4933.76|4936.26|4934.76|4936.26|4934.76|4935.26|4933.76|62
1728028610000|2024-10-04 07:56:50|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|27
1728028620000|2024-10-04 07:57:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4935.26|4933.76|78
1728028630000|2024-10-04 07:57:10|||||||||20
1728028640000|2024-10-04 07:57:20|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|164
1728028650000|2024-10-04 07:57:30|||||||||10
1728028670000|2024-10-04 07:57:50|||||||||43
1728028680000|2024-10-04 07:58:00|||||||||2
1728028690000|2024-10-04 07:58:10|4937.26|4935.76|4938.26|4936.76|4938.26|4936.76|4937.26|4935.76|146
1728028700000|2024-10-04 07:58:20|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|312
1728028710000|2024-10-04 07:58:30|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|127
1728028720000|2024-10-04 07:58:40|4938.76|4937.26|4938.26|4936.76|4938.76|4937.26|4938.26|4936.76|46
1728028730000|2024-10-04 07:58:50|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|125
1728028750000|2024-10-04 07:59:10|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|1121
1728028760000|2024-10-04 07:59:20|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|59
1728028770000|2024-10-04 07:59:30|||||||||2
1728028780000|2024-10-04 07:59:40|||||||||13
1728028790000|2024-10-04 07:59:50|||||||||9
1728028800000|2024-10-04 08:00:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4935.26|4933.76|407
1728028810000|2024-10-04 08:00:10|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|12
1728028820000|2024-10-04 08:00:20|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|145
1728028830000|2024-10-04 08:00:30|||||||||2
1728028840000|2024-10-04 08:00:40|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|20
1728028850000|2024-10-04 08:00:50|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|56
1728028860000|2024-10-04 08:01:00|4934.76|4933.26|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|148
1728028870000|2024-10-04 08:01:10|4934.26|4932.76|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|31
1728028880000|2024-10-04 08:01:20|4935.26|4933.76|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|101
1728028890000|2024-10-04 08:01:30|4934.76|4933.26|4935.76|4934.26|4935.76|4934.26|4934.26|4932.76|150
1728028900000|2024-10-04 08:01:40|4935.26|4933.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|125
1728028910000|2024-10-04 08:01:50|4934.76|4933.26|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|78
1728028920000|2024-10-04 08:02:00|||||||||4
1728028930000|2024-10-04 08:02:10|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|121
1728028940000|2024-10-04 08:02:20|||||||||12
1728028950000|2024-10-04 08:02:30|||||||||8
1728028960000|2024-10-04 08:02:40|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|139
1728028970000|2024-10-04 08:02:50|||||||||5
1728028980000|2024-10-04 08:03:00|4932.26|4930.76|4933.26|4931.76|4933.26|4931.76|4932.26|4930.76|120
1728028990000|2024-10-04 08:03:10|||||||||2
1728029000000|2024-10-04 08:03:20|4934.26|4932.76|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|303
1728029010000|2024-10-04 08:03:30|||||||||4
1728029020000|2024-10-04 08:03:40|||||||||4
1728029030000|2024-10-04 08:03:50|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|73
1728029040000|2024-10-04 08:04:00|||||||||2
1728029050000|2024-10-04 08:04:10|||||||||3
1728029070000|2024-10-04 08:04:30|4933.26|4931.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|118
1728029090000|2024-10-04 08:04:50|||||||||52
1728029100000|2024-10-04 08:05:00|||||||||55
1728029110000|2024-10-04 08:05:10|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|307
1728029120000|2024-10-04 08:05:20|4930.76|4929.26|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|198
1728029130000|2024-10-04 08:05:30|||||||||2
1728029140000|2024-10-04 08:05:40|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|79
1728029150000|2024-10-04 08:05:50|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|13
1728029160000|2024-10-04 08:06:00|||||||||32
1728029180000|2024-10-04 08:06:20|||||||||4533
1728029190000|2024-10-04 08:06:30|4930.76|4929.26|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|37
1728029200000|2024-10-04 08:06:40|||||||||7
1728029210000|2024-10-04 08:06:50|||||||||8
1728029220000|2024-10-04 08:07:00|||||||||2
1728029230000|2024-10-04 08:07:10|4930.26|4928.76|4928.26|4926.76|4930.26|4928.76|4928.26|4926.76|744
1728029240000|2024-10-04 08:07:20|||||||||6
1728029250000|2024-10-04 08:07:30|||||||||156
1728029260000|2024-10-04 08:07:40|4929.26|4927.76|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|110
1728029270000|2024-10-04 08:07:50|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|59
1728029280000|2024-10-04 08:08:00|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4929.76|4928.26|145
1728029290000|2024-10-04 08:08:10|4929.76|4928.26|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|51
1728029300000|2024-10-04 08:08:20|4929.26|4927.76|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|12
1728029320000|2024-10-04 08:08:40|4929.26|4927.76|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|110
1728029330000|2024-10-04 08:08:50|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|17
1728029340000|2024-10-04 08:09:00|||||||||5
1728029350000|2024-10-04 08:09:10|||||||||2
1728029360000|2024-10-04 08:09:20|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|43
1728029370000|2024-10-04 08:09:30|||||||||1
1728029380000|2024-10-04 08:09:40|||||||||186
1728029390000|2024-10-04 08:09:50|||||||||6
1728029400000|2024-10-04 08:10:00|4928.76|4927.26|4929.26|4927.76|4930.26|4928.76|4928.76|4927.26|434
1728029410000|2024-10-04 08:10:10|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4929.76|4928.26|41
1728029420000|2024-10-04 08:10:20|||||||||9
1728029430000|2024-10-04 08:10:30|||||||||22
1728029440000|2024-10-04 08:10:40|4930.76|4929.26|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|91
1728029450000|2024-10-04 08:10:50|||||||||5
1728029460000|2024-10-04 08:11:00|||||||||12
1728029470000|2024-10-04 08:11:10|4929.26|4927.76|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|131
1728029480000|2024-10-04 08:11:20|4931.26|4929.76|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|50
1728029500000|2024-10-04 08:11:40|||||||||16
1728029510000|2024-10-04 08:11:50|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|70
1728029520000|2024-10-04 08:12:00|4930.26|4928.76|4929.26|4927.76|4930.26|4928.76|4929.26|4927.76|77
1728029530000|2024-10-04 08:12:10|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|93
1728029540000|2024-10-04 08:12:20|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4928.26|4926.76|74
1728029560000|2024-10-04 08:12:40|4930.26|4928.76|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|51
1728029570000|2024-10-04 08:12:50|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|24
1728029580000|2024-10-04 08:13:00|||||||||1
1728029590000|2024-10-04 08:13:10|4931.26|4929.76|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|47
1728029600000|2024-10-04 08:13:20|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|57
1728029610000|2024-10-04 08:13:30|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|7
1728029620000|2024-10-04 08:13:40|4931.26|4929.76|4929.26|4927.76|4931.26|4929.76|4929.26|4927.76|210
1728029630000|2024-10-04 08:13:50|4928.26|4926.76|4929.26|4927.76|4929.26|4927.76|4928.26|4926.76|152
1728029640000|2024-10-04 08:14:00|4928.76|4927.26|4929.26|4927.76|4929.26|4927.76|4928.26|4926.76|22
1728029650000|2024-10-04 08:14:10|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|9
1728029660000|2024-10-04 08:14:20|4929.26|4927.76|4928.26|4926.76|4929.26|4927.76|4928.26|4926.76|13
1728029670000|2024-10-04 08:14:30|4928.76|4927.26|4929.26|4927.76|4929.26|4927.76|4928.76|4927.26|73
1728029680000|2024-10-04 08:14:40|4928.26|4926.76|4929.26|4927.76|4929.26|4927.76|4928.26|4926.76|55
1728029690000|2024-10-04 08:14:50|4928.76|4927.26|4929.26|4927.76|4930.26|4928.76|4928.76|4927.26|49
1728029700000|2024-10-04 08:15:00|||||||||19
1728029710000|2024-10-04 08:15:10|||||||||2
1728029720000|2024-10-04 08:15:20|||||||||77
1728029730000|2024-10-04 08:15:30|4928.76|4927.26|4928.76|4927.26|4929.26|4927.76|4928.76|4927.26|13
1728029740000|2024-10-04 08:15:40|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|6
1728029750000|2024-10-04 08:15:50|||||||||6
1728029760000|2024-10-04 08:16:00|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|83
1728029790000|2024-10-04 08:16:30|||||||||12
1728029800000|2024-10-04 08:16:40|||||||||38
1728029810000|2024-10-04 08:16:50|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|24
1728029820000|2024-10-04 08:17:00|4929.26|4927.76|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|147
1728029830000|2024-10-04 08:17:10|||||||||1
1728029840000|2024-10-04 08:17:20|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|117
1728029860000|2024-10-04 08:17:40|||||||||1
1728029870000|2024-10-04 08:17:50|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|56
1728029880000|2024-10-04 08:18:00|||||||||2007
1728029890000|2024-10-04 08:18:10|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|70
1728029900000|2024-10-04 08:18:20|||||||||2
1728029910000|2024-10-04 08:18:30|||||||||2
1728029930000|2024-10-04 08:18:50|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|60
1728029950000|2024-10-04 08:19:10|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|51
1728029960000|2024-10-04 08:19:20|4932.26|4930.76|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|64
1728029970000|2024-10-04 08:19:30|||||||||5
1728029980000|2024-10-04 08:19:40|||||||||51
1728029990000|2024-10-04 08:19:50|||||||||4
1728030000000|2024-10-04 08:20:00|4930.26|4928.76|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|231
1728030010000|2024-10-04 08:20:10|4930.26|4928.76|4931.76|4930.26|4932.26|4930.76|4930.26|4928.76|319
1728030020000|2024-10-04 08:20:20|4931.26|4929.76|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|88
1728030030000|2024-10-04 08:20:30|||||||||39
1728030040000|2024-10-04 08:20:40|||||||||1
1728030050000|2024-10-04 08:20:50|||||||||5
1728030060000|2024-10-04 08:21:00|4930.76|4929.26|4931.26|4929.76|4931.26|4929.76|4930.76|4929.26|106
1728030070000|2024-10-04 08:21:10|||||||||3
1728030080000|2024-10-04 08:21:20|4931.76|4930.26|4932.26|4930.76|4932.26|4930.76|4931.76|4930.26|72
1728030090000|2024-10-04 08:21:30|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|28
1728030100000|2024-10-04 08:21:40|4932.26|4930.76|4933.26|4931.76|4933.26|4931.76|4932.26|4930.76|137
1728030110000|2024-10-04 08:21:50|4932.76|4931.26|4933.26|4931.76|4933.26|4931.76|4932.76|4931.26|15
1728030120000|2024-10-04 08:22:00|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|71
1728030130000|2024-10-04 08:22:10|4933.26|4931.76|4933.76|4932.26|4933.76|4932.26|4933.26|4931.76|78
1728030140000|2024-10-04 08:22:20|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4933.26|4931.76|30
1728030150000|2024-10-04 08:22:30|||||||||2
1728030170000|2024-10-04 08:22:50|||||||||3
1728030180000|2024-10-04 08:23:00|||||||||93
1728030190000|2024-10-04 08:23:10|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|44
1728030200000|2024-10-04 08:23:20|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|40
1728030210000|2024-10-04 08:23:30|||||||||3
1728030220000|2024-10-04 08:23:40|||||||||1
1728030230000|2024-10-04 08:23:50|4934.76|4933.26|4934.26|4932.76|4934.76|4933.26|4933.76|4932.26|134
1728030240000|2024-10-04 08:24:00|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|97
1728030250000|2024-10-04 08:24:10|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|62
1728030260000|2024-10-04 08:24:20|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4932.76|4931.26|40
1728030270000|2024-10-04 08:24:30|4932.76|4931.26|4932.26|4930.76|4932.76|4931.26|4932.26|4930.76|1
1728030290000|2024-10-04 08:24:50|||||||||3
1728030300000|2024-10-04 08:25:00|||||||||4
1728030310000|2024-10-04 08:25:10|4933.26|4931.76|4932.76|4931.26|4933.26|4931.76|4932.26|4930.76|23
1728030320000|2024-10-04 08:25:20|4932.26|4930.76|4933.26|4931.76|4933.26|4931.76|4932.26|4930.76|34
1728030330000|2024-10-04 08:25:30|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|9
1728030350000|2024-10-04 08:25:50|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|37
1728030360000|2024-10-04 08:26:00|4932.26|4930.76|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|115
1728030370000|2024-10-04 08:26:10|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|39
1728030380000|2024-10-04 08:26:20|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|182
1728030390000|2024-10-04 08:26:30|4930.76|4929.26|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|142
1728030400000|2024-10-04 08:26:40|||||||||1
1728030410000|2024-10-04 08:26:50|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|52
1728030420000|2024-10-04 08:27:00|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|132
1728030430000|2024-10-04 08:27:10|||||||||398
1728030440000|2024-10-04 08:27:20|||||||||7
1728030450000|2024-10-04 08:27:30|||||||||21
1728030460000|2024-10-04 08:27:40|||||||||1
1728030470000|2024-10-04 08:27:50|||||||||413
1728030480000|2024-10-04 08:28:00|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|71
1728030490000|2024-10-04 08:28:10|4929.76|4928.26|4929.26|4927.76|4929.76|4928.26|4929.26|4927.76|51
1728030500000|2024-10-04 08:28:20|4929.76|4928.26|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|185
1728030510000|2024-10-04 08:28:30|||||||||25
1728030520000|2024-10-04 08:28:40|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|71
1728030530000|2024-10-04 08:28:50|||||||||4
1728030540000|2024-10-04 08:29:00|4930.26|4928.76|4929.26|4927.76|4930.26|4928.76|4929.26|4927.76|58
1728030550000|2024-10-04 08:29:10|4930.26|4928.76|4930.76|4929.26|4930.76|4929.26|4930.26|4928.76|83
1728030560000|2024-10-04 08:29:20|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|8
1728030570000|2024-10-04 08:29:30|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|114
1728030580000|2024-10-04 08:29:40|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|36
1728030590000|2024-10-04 08:29:50|||||||||6
1728030600000|2024-10-04 08:30:00|4929.26|4927.76|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|333
1728030610000|2024-10-04 08:30:10|||||||||1
1728030630000|2024-10-04 08:30:30|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|95
1728030640000|2024-10-04 08:30:40|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|295
1728030650000|2024-10-04 08:30:50|4931.26|4929.76|4931.26|4929.76|4931.76|4930.26|4930.26|4928.76|342
1728030660000|2024-10-04 08:31:00|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|40
1728030690000|2024-10-04 08:31:30|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|74
1728030700000|2024-10-04 08:31:40|4928.76|4927.26|4928.26|4926.76|4929.26|4927.76|4928.26|4926.76|55
1728030720000|2024-10-04 08:32:00|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|49
1728030730000|2024-10-04 08:32:10|||||||||14
1728030740000|2024-10-04 08:32:20|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|91
1728030750000|2024-10-04 08:32:30|||||||||9
1728030760000|2024-10-04 08:32:40|||||||||16
1728030770000|2024-10-04 08:32:50|||||||||11
1728030790000|2024-10-04 08:33:10|||||||||5
1728030800000|2024-10-04 08:33:20|4929.76|4928.26|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|97
1728030810000|2024-10-04 08:33:30|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|77
1728030820000|2024-10-04 08:33:40|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|124
1728030830000|2024-10-04 08:33:50|4927.26|4925.76|4928.26|4926.76|4928.26|4926.76|4927.26|4925.76|87
1728030840000|2024-10-04 08:34:00|||||||||31
1728030850000|2024-10-04 08:34:10|||||||||1
1728030860000|2024-10-04 08:34:20|||||||||91
1728030870000|2024-10-04 08:34:30|||||||||18
1728030880000|2024-10-04 08:34:40|4927.26|4925.76|4928.26|4926.76|4928.26|4926.76|4927.26|4925.76|128
1728030890000|2024-10-04 08:34:50|||||||||1
1728030900000|2024-10-04 08:35:00|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|137
1728030910000|2024-10-04 08:35:10|||||||||40
1728030920000|2024-10-04 08:35:20|||||||||202
1728030940000|2024-10-04 08:35:40|||||||||2
1728030950000|2024-10-04 08:35:50|||||||||1
1728030960000|2024-10-04 08:36:00|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|129
1728030970000|2024-10-04 08:36:10|||||||||9
1728030980000|2024-10-04 08:36:20|||||||||7
1728030990000|2024-10-04 08:36:30|||||||||43
1728031000000|2024-10-04 08:36:40|4927.26|4925.76|4927.26|4925.76|4928.26|4926.76|4927.26|4925.76|114
1728031010000|2024-10-04 08:36:50|||||||||6
1728031020000|2024-10-04 08:37:00|4926.26|4924.76|4926.76|4925.26|4927.26|4925.76|4926.26|4924.76|129
1728031030000|2024-10-04 08:37:10|4926.26|4924.76|4927.26|4925.76|4927.26|4925.76|4926.26|4924.76|28
1728031040000|2024-10-04 08:37:20|||||||||2
1728031050000|2024-10-04 08:37:30|4928.26|4926.76|4927.26|4925.76|4928.26|4926.76|4927.26|4925.76|401
1728031060000|2024-10-04 08:37:40|4928.26|4926.76|4927.26|4925.76|4928.26|4926.76|4927.26|4925.76|170
1728031070000|2024-10-04 08:37:50|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|20
1728031080000|2024-10-04 08:38:00|4927.26|4925.76|4928.26|4926.76|4928.26|4926.76|4927.26|4925.76|59
1728031090000|2024-10-04 08:38:10|||||||||2
1728031100000|2024-10-04 08:38:20|4928.76|4927.26|4928.26|4926.76|4929.26|4927.76|4928.26|4926.76|21
1728031110000|2024-10-04 08:38:30|4928.76|4927.26|4928.26|4926.76|4928.76|4927.26|4928.26|4926.76|3
1728031120000|2024-10-04 08:38:40|4927.26|4925.76|4927.26|4925.76|4927.76|4926.26|4927.26|4925.76|23
1728031130000|2024-10-04 08:38:50|||||||||1
1728031140000|2024-10-04 08:39:00|4928.26|4926.76|4927.26|4925.76|4928.26|4926.76|4927.26|4925.76|46
1728031150000|2024-10-04 08:39:10|||||||||33
1728031160000|2024-10-04 08:39:20|4927.76|4926.26|4927.26|4925.76|4928.26|4926.76|4927.26|4925.76|820
1728031170000|2024-10-04 08:39:30|||||||||1
1728031180000|2024-10-04 08:39:40|4928.26|4926.76|4927.26|4925.76|4928.26|4926.76|4927.26|4925.76|13
1728031190000|2024-10-04 08:39:50|||||||||76
1728031200000|2024-10-04 08:40:00|4927.76|4926.26|4928.26|4926.76|4928.26|4926.76|4927.76|4926.26|54
1728031210000|2024-10-04 08:40:10|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|12
1728031220000|2024-10-04 08:40:20|||||||||37
1728031230000|2024-10-04 08:40:30|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|44
1728031240000|2024-10-04 08:40:40|||||||||7
1728031250000|2024-10-04 08:40:50|||||||||172
1728031260000|2024-10-04 08:41:00|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|19
1728031290000|2024-10-04 08:41:30|||||||||3
1728031300000|2024-10-04 08:41:40|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|189
1728031310000|2024-10-04 08:41:50|||||||||31
1728031320000|2024-10-04 08:42:00|4931.26|4929.76|4931.26|4929.76|4931.76|4930.26|4931.26|4929.76|23
1728031330000|2024-10-04 08:42:10|||||||||17
1728031350000|2024-10-04 08:42:30|||||||||1
1728031360000|2024-10-04 08:42:40|4932.26|4930.76|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|2865
1728031380000|2024-10-04 08:43:00|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|6
1728031390000|2024-10-04 08:43:10|||||||||180
1728031400000|2024-10-04 08:43:20|||||||||1
1728031410000|2024-10-04 08:43:30|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|142
1728031420000|2024-10-04 08:43:40|||||||||1
1728031430000|2024-10-04 08:43:50|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4933.76|4932.26|74
1728031440000|2024-10-04 08:44:00|4933.26|4931.76|4934.26|4932.76|4934.26|4932.76|4933.26|4931.76|23
1728031450000|2024-10-04 08:44:10|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|328
1728031460000|2024-10-04 08:44:20|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|45
1728031470000|2024-10-04 08:44:30|||||||||10
1728031480000|2024-10-04 08:44:40|4933.26|4931.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|154
1728031490000|2024-10-04 08:44:50|4933.26|4931.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|174
1728031500000|2024-10-04 08:45:00|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|62
1728031510000|2024-10-04 08:45:10|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|140
1728031520000|2024-10-04 08:45:20|4933.26|4931.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|324
1728031530000|2024-10-04 08:45:30|4931.26|4929.76|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|164
1728031540000|2024-10-04 08:45:40|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|105
1728031550000|2024-10-04 08:45:50|||||||||59
1728031560000|2024-10-04 08:46:00|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|110
1728031570000|2024-10-04 08:46:10|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|7
1728031580000|2024-10-04 08:46:20|4930.26|4928.76|4928.26|4926.76|4930.26|4928.76|4928.26|4926.76|30
1728031590000|2024-10-04 08:46:30|||||||||1
1728031610000|2024-10-04 08:46:50|||||||||2
1728031620000|2024-10-04 08:47:00|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|52
1728031630000|2024-10-04 08:47:10|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|120
1728031640000|2024-10-04 08:47:20|||||||||149
1728031650000|2024-10-04 08:47:30|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4926.26|4924.76|54
1728031670000|2024-10-04 08:47:50|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|71
1728031680000|2024-10-04 08:48:00|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|127
1728031690000|2024-10-04 08:48:10|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|152
1728031700000|2024-10-04 08:48:20|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|58
1728031710000|2024-10-04 08:48:30|||||||||1
1728031720000|2024-10-04 08:48:40|4928.26|4926.76|4929.26|4927.76|4929.26|4927.76|4928.26|4926.76|85
1728031740000|2024-10-04 08:49:00|||||||||40
1728031750000|2024-10-04 08:49:10|||||||||45
1728031760000|2024-10-04 08:49:20|||||||||4
1728031770000|2024-10-04 08:49:30|||||||||26
1728031780000|2024-10-04 08:49:40|||||||||2
1728031790000|2024-10-04 08:49:50|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4929.76|4928.26|104
1728031800000|2024-10-04 08:50:00|||||||||7
1728031810000|2024-10-04 08:50:10|4931.26|4929.76|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|43
1728031820000|2024-10-04 08:50:20|4931.26|4929.76|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|9
1728031830000|2024-10-04 08:50:30|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|4929.76|4928.26|44
1728031840000|2024-10-04 08:50:40|4929.26|4927.76|4929.26|4927.76|4929.76|4928.26|4929.26|4927.76|38
1728031850000|2024-10-04 08:50:50|4928.26|4926.76|4928.26|4926.76|4928.76|4927.26|4928.26|4926.76|6
1728031860000|2024-10-04 08:51:00|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|52
1728031870000|2024-10-04 08:51:10|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|20
1728031890000|2024-10-04 08:51:30|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|24
1728031900000|2024-10-04 08:51:40|4930.26|4928.76|4929.26|4927.76|4930.26|4928.76|4929.26|4927.76|33
1728031910000|2024-10-04 08:51:50|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4
1728031920000|2024-10-04 08:52:00|4929.76|4928.26|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|8
1728031930000|2024-10-04 08:52:10|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|60
1728031940000|2024-10-04 08:52:20|4928.76|4927.26|4928.26|4926.76|4928.76|4927.26|4928.26|4926.76|15
1728031950000|2024-10-04 08:52:30|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|25
1728031960000|2024-10-04 08:52:40|||||||||1
1728031970000|2024-10-04 08:52:50|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|21
1728031980000|2024-10-04 08:53:00|||||||||3
1728032000000|2024-10-04 08:53:20|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|295
1728032010000|2024-10-04 08:53:30|||||||||32
1728032020000|2024-10-04 08:53:40|4927.76|4926.26|4927.26|4925.76|4927.76|4926.26|4927.26|4925.76|372
1728032030000|2024-10-04 08:53:50|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|5
1728032040000|2024-10-04 08:54:00|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|9
1728032050000|2024-10-04 08:54:10|4928.26|4926.76|4927.76|4926.26|4928.26|4926.76|4927.76|4926.26|22
1728032060000|2024-10-04 08:54:20|4928.26|4926.76|4927.26|4925.76|4928.26|4926.76|4927.26|4925.76|3
1728032080000|2024-10-04 08:54:40|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|73
1728032100000|2024-10-04 08:55:00|4925.26|4923.76|4925.26|4923.76|4925.26|4923.76|4925.26|4923.76|126
1728032110000|2024-10-04 08:55:10|4926.26|4924.76|4925.26|4923.76|4926.26|4924.76|4925.26|4923.76|55
1728032120000|2024-10-04 08:55:20|||||||||16
1728032130000|2024-10-04 08:55:30|||||||||61
1728032140000|2024-10-04 08:55:40|4924.26|4922.76|4924.26|4922.76|4924.26|4922.76|4924.26|4922.76|128
1728032160000|2024-10-04 08:56:00|||||||||10
1728032170000|2024-10-04 08:56:10|4925.26|4923.76|4924.26|4922.76|4925.26|4923.76|4924.26|4922.76|80
1728032180000|2024-10-04 08:56:20|4925.26|4923.76|4924.26|4922.76|4925.26|4923.76|4924.26|4922.76|31
1728032190000|2024-10-04 08:56:30|||||||||410
1728032200000|2024-10-04 08:56:40|||||||||18
1728032220000|2024-10-04 08:57:00|||||||||6
1728032230000|2024-10-04 08:57:10|||||||||118
1728032240000|2024-10-04 08:57:20|||||||||1
1728032250000|2024-10-04 08:57:30|4925.26|4923.76|4925.26|4923.76|4925.26|4923.76|4924.26|4922.76|147
1728032260000|2024-10-04 08:57:40|4924.76|4923.26|4925.26|4923.76|4925.26|4923.76|4924.76|4923.26|32
1728032270000|2024-10-04 08:57:50|||||||||43
1728032280000|2024-10-04 08:58:00|||||||||35
1728032290000|2024-10-04 08:58:10|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|89
1728032300000|2024-10-04 08:58:20|4925.76|4924.26|4926.26|4924.76|4926.26|4924.76|4925.26|4923.76|5
1728032310000|2024-10-04 08:58:30|4925.26|4923.76|4925.26|4923.76|4925.26|4923.76|4925.26|4923.76|6
1728032320000|2024-10-04 08:58:40|||||||||131
1728032330000|2024-10-04 08:58:50|||||||||26
1728032340000|2024-10-04 08:59:00|4924.26|4922.76|4924.26|4922.76|4924.26|4922.76|4924.26|4922.76|31
1728032350000|2024-10-04 08:59:10|||||||||8
1728032360000|2024-10-04 08:59:20|4923.26|4921.76|4923.26|4921.76|4923.26|4921.76|4923.26|4921.76|100
1728032370000|2024-10-04 08:59:30|4924.26|4922.76|4924.26|4922.76|4924.26|4922.76|4924.26|4922.76|40
1728032380000|2024-10-04 08:59:40|4923.26|4921.76|4923.26|4921.76|4924.26|4922.76|4923.26|4921.76|85
1728032390000|2024-10-04 08:59:50|4923.76|4922.26|4923.26|4921.76|4923.76|4922.26|4923.26|4921.76|11
1728032400000|2024-10-04 09:00:00|||||||||38
1728032410000|2024-10-04 09:00:10|4923.76|4922.26|4924.26|4922.76|4924.26|4922.76|4923.26|4921.76|28
1728032430000|2024-10-04 09:00:30|||||||||363
1728032440000|2024-10-04 09:00:40|4923.26|4921.76|4923.26|4921.76|4923.26|4921.76|4923.26|4921.76|120
1728032450000|2024-10-04 09:00:50|4923.76|4922.26|4923.76|4922.26|4923.76|4922.26|4923.76|4922.26|15
1728032460000|2024-10-04 09:01:00|4924.26|4922.76|4925.26|4923.76|4925.26|4923.76|4924.26|4922.76|202
1728032470000|2024-10-04 09:01:10|||||||||2
1728032480000|2024-10-04 09:01:20|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|37
1728032490000|2024-10-04 09:01:30|||||||||207
1728032500000|2024-10-04 09:01:40|||||||||6
1728032510000|2024-10-04 09:01:50|||||||||47
1728032520000|2024-10-04 09:02:00|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|13
1728032530000|2024-10-04 09:02:10|||||||||6
1728032540000|2024-10-04 09:02:20|4926.26|4924.76|4927.26|4925.76|4927.26|4925.76|4926.26|4924.76|63
1728032550000|2024-10-04 09:02:30|||||||||13
1728032560000|2024-10-04 09:02:40|4926.76|4925.26|4926.26|4924.76|4927.26|4925.76|4926.26|4924.76|105
1728032570000|2024-10-04 09:02:50|||||||||11
1728032580000|2024-10-04 09:03:00|||||||||2
1728032590000|2024-10-04 09:03:10|||||||||1
1728032610000|2024-10-04 09:03:30|||||||||1
1728032620000|2024-10-04 09:03:40|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|77
1728032630000|2024-10-04 09:03:50|||||||||9
1728032640000|2024-10-04 09:04:00|||||||||20
1728032650000|2024-10-04 09:04:10|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|173
1728032670000|2024-10-04 09:04:30|||||||||4
1728032680000|2024-10-04 09:04:40|4925.26|4923.76|4926.26|4924.76|4926.26|4924.76|4925.26|4923.76|71
1728032700000|2024-10-04 09:05:00|4927.26|4925.76|4926.26|4924.76|4927.26|4925.76|4926.26|4924.76|177
1728032710000|2024-10-04 09:05:10|||||||||100
1728032720000|2024-10-04 09:05:20|||||||||10
1728032730000|2024-10-04 09:05:30|||||||||2
1728032740000|2024-10-04 09:05:40|||||||||7
1728032750000|2024-10-04 09:05:50|||||||||18
1728032760000|2024-10-04 09:06:00|4927.26|4925.76|4926.26|4924.76|4927.26|4925.76|4926.26|4924.76|455
1728032780000|2024-10-04 09:06:20|||||||||51
1728032800000|2024-10-04 09:06:40|||||||||101
1728032810000|2024-10-04 09:06:50|||||||||9
1728032820000|2024-10-04 09:07:00|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|62
1728032830000|2024-10-04 09:07:10|||||||||1
1728032840000|2024-10-04 09:07:20|||||||||21
1728032850000|2024-10-04 09:07:30|4928.26|4926.76|4928.26|4926.76|4929.26|4927.76|4928.26|4926.76|367
1728032860000|2024-10-04 09:07:40|4928.76|4927.26|4929.26|4927.76|4929.26|4927.76|4928.26|4926.76|25
1728032870000|2024-10-04 09:07:50|||||||||4
1728032880000|2024-10-04 09:08:00|4929.76|4928.26|4930.26|4928.76|4930.26|4928.76|4929.76|4928.26|77
1728032890000|2024-10-04 09:08:10|4929.76|4928.26|4931.26|4929.76|4931.26|4929.76|4929.76|4928.26|264
1728032900000|2024-10-04 09:08:20|||||||||99
1728032910000|2024-10-04 09:08:30|||||||||739
1728032920000|2024-10-04 09:08:40|||||||||61
1728032930000|2024-10-04 09:08:50|4930.26|4928.76|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|194
1728032940000|2024-10-04 09:09:00|||||||||13
1728032950000|2024-10-04 09:09:10|4931.76|4930.26|4931.26|4929.76|4931.76|4930.26|4931.26|4929.76|61
1728032970000|2024-10-04 09:09:30|||||||||3
1728032980000|2024-10-04 09:09:40|||||||||27
1728032990000|2024-10-04 09:09:50|||||||||33
1728033000000|2024-10-04 09:10:00|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|62
1728033010000|2024-10-04 09:10:10|||||||||202
1728033020000|2024-10-04 09:10:20|||||||||1
1728033030000|2024-10-04 09:10:30|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|91
1728033050000|2024-10-04 09:10:50|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|54
1728033080000|2024-10-04 09:11:20|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|154
1728033090000|2024-10-04 09:11:30|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|245
1728033110000|2024-10-04 09:11:50|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|210
1728033120000|2024-10-04 09:12:00|||||||||192
1728033130000|2024-10-04 09:12:10|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|137
1728033140000|2024-10-04 09:12:20|4928.76|4927.26|4928.26|4926.76|4929.26|4927.76|4928.26|4926.76|22
1728033150000|2024-10-04 09:12:30|||||||||1
1728033170000|2024-10-04 09:12:50|||||||||8
1728033180000|2024-10-04 09:13:00|||||||||3
1728033190000|2024-10-04 09:13:10|||||||||183
1728033200000|2024-10-04 09:13:20|||||||||20
1728033210000|2024-10-04 09:13:30|||||||||4
1728033220000|2024-10-04 09:13:40|||||||||38
1728033230000|2024-10-04 09:13:50|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4928.26|4926.76|252
1728033240000|2024-10-04 09:14:00|||||||||33
1728033250000|2024-10-04 09:14:10|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|31
1728033270000|2024-10-04 09:14:30|||||||||18
1728033280000|2024-10-04 09:14:40|4927.26|4925.76|4928.26|4926.76|4928.26|4926.76|4927.26|4925.76|136
1728033290000|2024-10-04 09:14:50|||||||||1
1728033300000|2024-10-04 09:15:00|||||||||2
1728033310000|2024-10-04 09:15:10|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|191
1728033320000|2024-10-04 09:15:20|||||||||2
1728033330000|2024-10-04 09:15:30|||||||||1
1728033340000|2024-10-04 09:15:40|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|4926.26|4924.76|101
1728033350000|2024-10-04 09:15:50|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|11
1728033360000|2024-10-04 09:16:00|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|130
1728033380000|2024-10-04 09:16:20|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|109
1728033390000|2024-10-04 09:16:30|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|82
1728033400000|2024-10-04 09:16:40|||||||||100
1728033410000|2024-10-04 09:16:50|4929.26|4927.76|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|108
1728033420000|2024-10-04 09:17:00|4929.76|4928.26|4929.26|4927.76|4930.26|4928.76|4929.26|4927.76|23
1728033440000|2024-10-04 09:17:20|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|53
1728033450000|2024-10-04 09:17:30|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|100
1728033470000|2024-10-04 09:17:50|||||||||8
1728033480000|2024-10-04 09:18:00|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|252
1728033490000|2024-10-04 09:18:10|||||||||5
1728033500000|2024-10-04 09:18:20|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|45
1728033510000|2024-10-04 09:18:30|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|23
1728033520000|2024-10-04 09:18:40|||||||||33
1728033530000|2024-10-04 09:18:50|||||||||2
1728033540000|2024-10-04 09:19:00|||||||||9
1728033550000|2024-10-04 09:19:10|4928.76|4927.26|4928.26|4926.76|4928.76|4927.26|4928.26|4926.76|35
1728033560000|2024-10-04 09:19:20|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|182
1728033570000|2024-10-04 09:19:30|||||||||2
1728033580000|2024-10-04 09:19:40|4930.26|4928.76|4929.26|4927.76|4930.26|4928.76|4929.26|4927.76|41
1728033590000|2024-10-04 09:19:50|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|17
1728033600000|2024-10-04 09:20:00|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|54
1728033610000|2024-10-04 09:20:10|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|16
1728033630000|2024-10-04 09:20:30|||||||||8
1728033650000|2024-10-04 09:20:50|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|64
1728033660000|2024-10-04 09:21:00|||||||||10
1728033670000|2024-10-04 09:21:10|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|99
1728033680000|2024-10-04 09:21:20|||||||||12
1728033690000|2024-10-04 09:21:30|||||||||29
1728033700000|2024-10-04 09:21:40|||||||||2
1728033710000|2024-10-04 09:21:50|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|231
1728033720000|2024-10-04 09:22:00|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|951
1728033730000|2024-10-04 09:22:10|||||||||1
1728033740000|2024-10-04 09:22:20|||||||||385
1728033750000|2024-10-04 09:22:30|4931.76|4930.26|4932.26|4930.76|4932.26|4930.76|4931.76|4930.26|0
1728033760000|2024-10-04 09:22:40|||||||||12
1728033770000|2024-10-04 09:22:50|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4932.26|4930.76|338
1728033780000|2024-10-04 09:23:00|||||||||3
1728033790000|2024-10-04 09:23:10|||||||||99
1728033800000|2024-10-04 09:23:20|||||||||109
1728033810000|2024-10-04 09:23:30|||||||||1
1728033820000|2024-10-04 09:23:40|||||||||21
1728033830000|2024-10-04 09:23:50|||||||||141
1728033840000|2024-10-04 09:24:00|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|105
1728033860000|2024-10-04 09:24:20|4931.26|4929.76|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|32
1728033870000|2024-10-04 09:24:30|4931.76|4930.26|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|74
1728033880000|2024-10-04 09:24:40|4931.26|4929.76|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|16
1728033890000|2024-10-04 09:24:50|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|59
1728033900000|2024-10-04 09:25:00|||||||||1
1728033910000|2024-10-04 09:25:10|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|45
1728033930000|2024-10-04 09:25:30|||||||||1
1728033950000|2024-10-04 09:25:50|4931.26|4929.76|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|144
1728033960000|2024-10-04 09:26:00|4932.76|4931.26|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|171
1728033970000|2024-10-04 09:26:10|||||||||113
1728033980000|2024-10-04 09:26:20|||||||||52
1728033990000|2024-10-04 09:26:30|4931.76|4930.26|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|151
1728034000000|2024-10-04 09:26:40|||||||||50
1728034010000|2024-10-04 09:26:50|||||||||8
1728034020000|2024-10-04 09:27:00|||||||||2
1728034030000|2024-10-04 09:27:10|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|204
1728034040000|2024-10-04 09:27:20|||||||||2
1728034050000|2024-10-04 09:27:30|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|139
1728034060000|2024-10-04 09:27:40|4932.26|4930.76|4933.26|4931.76|4933.26|4931.76|4932.26|4930.76|64
1728034070000|2024-10-04 09:27:50|||||||||1
1728034080000|2024-10-04 09:28:00|||||||||4
1728034090000|2024-10-04 09:28:10|||||||||115
1728034100000|2024-10-04 09:28:20|||||||||93
1728034110000|2024-10-04 09:28:30|4932.26|4930.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|113
1728034120000|2024-10-04 09:28:40|4933.26|4931.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|23
1728034130000|2024-10-04 09:28:50|4932.76|4931.26|4933.26|4931.76|4933.26|4931.76|4932.26|4930.76|40
1728034140000|2024-10-04 09:29:00|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|5
1728034150000|2024-10-04 09:29:10|4933.26|4931.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|8
1728034160000|2024-10-04 09:29:20|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|23
1728034170000|2024-10-04 09:29:30|||||||||6
1728034190000|2024-10-04 09:29:50|||||||||36
1728034200000|2024-10-04 09:30:00|4934.26|4932.76|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|102
1728034210000|2024-10-04 09:30:10|4933.76|4932.26|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|86
1728034220000|2024-10-04 09:30:20|||||||||1
1728034230000|2024-10-04 09:30:30|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|30
1728034240000|2024-10-04 09:30:40|4934.76|4933.26|4934.26|4932.76|4934.76|4933.26|4934.26|4932.76|38
1728034250000|2024-10-04 09:30:50|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|32
1728034260000|2024-10-04 09:31:00|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|14
1728034270000|2024-10-04 09:31:10|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|15
1728034280000|2024-10-04 09:31:20|||||||||41
1728034290000|2024-10-04 09:31:30|||||||||3
1728034310000|2024-10-04 09:31:50|||||||||2
1728034320000|2024-10-04 09:32:00|||||||||1
1728034330000|2024-10-04 09:32:10|||||||||27
1728034340000|2024-10-04 09:32:20|||||||||49
1728034350000|2024-10-04 09:32:30|||||||||21
1728034360000|2024-10-04 09:32:40|||||||||10
1728034370000|2024-10-04 09:32:50|4934.26|4932.76|4934.76|4933.26|4935.26|4933.76|4934.26|4932.76|163
1728034380000|2024-10-04 09:33:00|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|3
1728034390000|2024-10-04 09:33:10|||||||||3
1728034400000|2024-10-04 09:33:20|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|52
1728034410000|2024-10-04 09:33:30|4935.76|4934.26|4936.26|4934.76|4936.26|4934.76|4935.26|4933.76|220
1728034420000|2024-10-04 09:33:40|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|57
1728034430000|2024-10-04 09:33:50|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|135
1728034440000|2024-10-04 09:34:00|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|82
1728034460000|2024-10-04 09:34:20|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|30
1728034470000|2024-10-04 09:34:30|||||||||1
1728034480000|2024-10-04 09:34:40|4931.26|4929.76|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|68
1728034500000|2024-10-04 09:35:00|4932.76|4931.26|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|88
1728034510000|2024-10-04 09:35:10|4931.26|4929.76|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|10
1728034520000|2024-10-04 09:35:20|||||||||109
1728034530000|2024-10-04 09:35:30|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|78
1728034540000|2024-10-04 09:35:40|||||||||1
1728034550000|2024-10-04 09:35:50|4929.76|4928.26|4930.26|4928.76|4930.26|4928.76|4929.76|4928.26|914
1728034560000|2024-10-04 09:36:00|||||||||141
1728034570000|2024-10-04 09:36:10|4929.76|4928.26|4930.26|4928.76|4930.26|4928.76|4929.76|4928.26|10
1728034580000|2024-10-04 09:36:20|||||||||1
1728034600000|2024-10-04 09:36:40|||||||||800
1728034610000|2024-10-04 09:36:50|||||||||2
1728034620000|2024-10-04 09:37:00|||||||||82
1728034630000|2024-10-04 09:37:10|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|18
1728034640000|2024-10-04 09:37:20|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|38
1728034650000|2024-10-04 09:37:30|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|26
1728034660000|2024-10-04 09:37:40|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|35
1728034670000|2024-10-04 09:37:50|||||||||1
1728034680000|2024-10-04 09:38:00|||||||||2
1728034690000|2024-10-04 09:38:10|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|31
1728034700000|2024-10-04 09:38:20|||||||||2
1728034710000|2024-10-04 09:38:30|||||||||12
1728034740000|2024-10-04 09:39:00|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|263
1728034750000|2024-10-04 09:39:10|||||||||19
1728034760000|2024-10-04 09:39:20|||||||||22
1728034780000|2024-10-04 09:39:40|||||||||2
1728034790000|2024-10-04 09:39:50|||||||||119
1728034800000|2024-10-04 09:40:00|||||||||25
1728034810000|2024-10-04 09:40:10|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|4927.26|4925.76|51
1728034820000|2024-10-04 09:40:20|4928.26|4926.76|4927.26|4925.76|4928.26|4926.76|4927.26|4925.76|4
1728034830000|2024-10-04 09:40:30|4928.26|4926.76|4928.26|4926.76|4928.26|4926.76|4927.76|4926.26|181
1728034840000|2024-10-04 09:40:40|4929.26|4927.76|4928.26|4926.76|4929.26|4927.76|4928.26|4926.76|34
1728034850000|2024-10-04 09:40:50|4928.76|4927.26|4928.26|4926.76|4929.26|4927.76|4928.26|4926.76|15
1728034880000|2024-10-04 09:41:20|||||||||1
1728034890000|2024-10-04 09:41:30|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|189
1728034900000|2024-10-04 09:41:40|4929.76|4928.26|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|1
1728034910000|2024-10-04 09:41:50|||||||||17
1728034920000|2024-10-04 09:42:00|4929.76|4928.26|4930.26|4928.76|4930.26|4928.76|4929.76|4928.26|19
1728034930000|2024-10-04 09:42:10|||||||||8
1728034940000|2024-10-04 09:42:20|||||||||2
1728034970000|2024-10-04 09:42:50|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|55
1728034980000|2024-10-04 09:43:00|||||||||3
1728034990000|2024-10-04 09:43:10|||||||||1
1728035000000|2024-10-04 09:43:20|||||||||29
1728035010000|2024-10-04 09:43:30|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|53
1728035020000|2024-10-04 09:43:40|||||||||5
1728035030000|2024-10-04 09:43:50|||||||||2
1728035050000|2024-10-04 09:44:10|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|36
1728035070000|2024-10-04 09:44:30|||||||||2
1728035080000|2024-10-04 09:44:40|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|55
1728035090000|2024-10-04 09:44:50|4929.26|4927.76|4930.26|4928.76|4930.26|4928.76|4929.26|4927.76|33
1728035100000|2024-10-04 09:45:00|4931.26|4929.76|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|477
1728035110000|2024-10-04 09:45:10|||||||||1
1728035120000|2024-10-04 09:45:20|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|20
1728035130000|2024-10-04 09:45:30|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|105
1728035140000|2024-10-04 09:45:40|||||||||2
1728035150000|2024-10-04 09:45:50|||||||||88
1728035160000|2024-10-04 09:46:00|4931.76|4930.26|4931.26|4929.76|4931.76|4930.26|4931.26|4929.76|47
1728035170000|2024-10-04 09:46:10|||||||||14
1728035180000|2024-10-04 09:46:20|||||||||19
1728035190000|2024-10-04 09:46:30|||||||||1
1728035210000|2024-10-04 09:46:50|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|56
1728035220000|2024-10-04 09:47:00|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|45
1728035230000|2024-10-04 09:47:10|4931.76|4930.26|4931.26|4929.76|4931.76|4930.26|4931.26|4929.76|23
1728035240000|2024-10-04 09:47:20|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|8
1728035250000|2024-10-04 09:47:30|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|135
1728035270000|2024-10-04 09:47:50|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|4930.76|4929.26|29
1728035280000|2024-10-04 09:48:00|4930.26|4928.76|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|24
1728035290000|2024-10-04 09:48:10|4930.76|4929.26|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|25
1728035300000|2024-10-04 09:48:20|4930.26|4928.76|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|77
1728035320000|2024-10-04 09:48:40|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|45
1728035340000|2024-10-04 09:49:00|4929.76|4928.26|4929.26|4927.76|4929.76|4928.26|4929.26|4927.76|7
1728035360000|2024-10-04 09:49:20|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|899
1728035370000|2024-10-04 09:49:30|4929.76|4928.26|4929.26|4927.76|4929.76|4928.26|4929.26|4927.76|477
1728035380000|2024-10-04 09:49:40|4930.26|4928.76|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|748
1728035390000|2024-10-04 09:49:50|4932.26|4930.76|4931.26|4929.76|4932.26|4930.76|4931.26|4929.76|520
1728035400000|2024-10-04 09:50:00|4932.26|4930.76|4931.76|4930.26|4932.26|4930.76|4931.76|4930.26|369
1728035410000|2024-10-04 09:50:10|4932.26|4930.76|4930.26|4928.76|4932.26|4930.76|4930.26|4928.76|473
1728035420000|2024-10-04 09:50:20|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|157
1728035430000|2024-10-04 09:50:30|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|225
1728035440000|2024-10-04 09:50:40|||||||||217
1728035450000|2024-10-04 09:50:50|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|4929.26|4927.76|288
1728035460000|2024-10-04 09:51:00|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|301
1728035470000|2024-10-04 09:51:10|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|382
1728035480000|2024-10-04 09:51:20|||||||||41
1728035490000|2024-10-04 09:51:30|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|373
1728035500000|2024-10-04 09:51:40|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4932.26|4930.76|472
1728035510000|2024-10-04 09:51:50|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|68
1728035520000|2024-10-04 09:52:00|4933.26|4931.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|279
1728035530000|2024-10-04 09:52:10|4933.26|4931.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|338
1728035540000|2024-10-04 09:52:20|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|122
1728035550000|2024-10-04 09:52:30|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|269
1728035560000|2024-10-04 09:52:40|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|452
1728035570000|2024-10-04 09:52:50|||||||||426
1728035580000|2024-10-04 09:53:00|||||||||136
1728035590000|2024-10-04 09:53:10|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|447
1728035600000|2024-10-04 09:53:20|||||||||26
1728035610000|2024-10-04 09:53:30|||||||||185
1728035620000|2024-10-04 09:53:40|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|962
1728035630000|2024-10-04 09:53:50|4933.26|4931.76|4934.26|4932.76|4934.26|4932.76|4933.26|4931.76|254
1728035640000|2024-10-04 09:54:00|||||||||163
1728035650000|2024-10-04 09:54:10|||||||||573
1728035660000|2024-10-04 09:54:20|||||||||69
1728035670000|2024-10-04 09:54:30|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|236
1728035680000|2024-10-04 09:54:40|4934.26|4932.76|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|504
1728035690000|2024-10-04 09:54:50|||||||||21
1728035700000|2024-10-04 09:55:00|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|304
1728035710000|2024-10-04 09:55:10|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|485
1728035720000|2024-10-04 09:55:20|||||||||65
1728035730000|2024-10-04 09:55:30|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4934.76|4933.26|497
1728035740000|2024-10-04 09:55:40|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|198
1728035750000|2024-10-04 09:55:50|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|146
1728035760000|2024-10-04 09:56:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|343
1728035770000|2024-10-04 09:56:10|4935.76|4934.26|4936.26|4934.76|4936.26|4934.76|4935.26|4933.76|622
1728035780000|2024-10-04 09:56:20|||||||||393
1728035790000|2024-10-04 09:56:30|||||||||236
1728035800000|2024-10-04 09:56:40|||||||||208
1728035810000|2024-10-04 09:56:50|||||||||78
1728035820000|2024-10-04 09:57:00|||||||||647
1728035830000|2024-10-04 09:57:10|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|399
1728035840000|2024-10-04 09:57:20|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|399
1728035850000|2024-10-04 09:57:30|||||||||132
1728035860000|2024-10-04 09:57:40|||||||||193
1728035870000|2024-10-04 09:57:50|||||||||89
1728035880000|2024-10-04 09:58:00|||||||||205
1728035890000|2024-10-04 09:58:10|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|464
1728035900000|2024-10-04 09:58:20|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|311
1728035910000|2024-10-04 09:58:30|||||||||195
1728035920000|2024-10-04 09:58:40|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|492
1728035930000|2024-10-04 09:58:50|||||||||775
1728035940000|2024-10-04 09:59:00|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|1069
1728035950000|2024-10-04 09:59:10|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|1162
1728035960000|2024-10-04 09:59:20|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|683
1728035970000|2024-10-04 09:59:30|||||||||170
1728035980000|2024-10-04 09:59:40|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|1049
1728035990000|2024-10-04 09:59:50|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|293
1728036000000|2024-10-04 10:00:00|4937.26|4935.76|4937.26|4935.76|4938.26|4936.76|4937.26|4935.76|595
1728036010000|2024-10-04 10:00:10|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|310
1728036020000|2024-10-04 10:00:20|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4933.26|4931.76|831
1728036030000|2024-10-04 10:00:30|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|414
1728036040000|2024-10-04 10:00:40|||||||||21
1728036050000|2024-10-04 10:00:50|4934.26|4932.76|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|102
1728036060000|2024-10-04 10:01:00|4934.26|4932.76|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|39
1728036070000|2024-10-04 10:01:10|4933.76|4932.26|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|70
1728036080000|2024-10-04 10:01:20|||||||||2
1728036090000|2024-10-04 10:01:30|4932.26|4930.76|4933.26|4931.76|4933.26|4931.76|4932.26|4930.76|294
1728036100000|2024-10-04 10:01:40|4932.76|4931.26|4933.26|4931.76|4933.26|4931.76|4932.76|4931.26|352
1728036110000|2024-10-04 10:01:50|||||||||20
1728036120000|2024-10-04 10:02:00|||||||||62
1728036130000|2024-10-04 10:02:10|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|177
1728036140000|2024-10-04 10:02:20|||||||||12
1728036150000|2024-10-04 10:02:30|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|83
1728036160000|2024-10-04 10:02:40|||||||||3
1728036170000|2024-10-04 10:02:50|||||||||136
1728036190000|2024-10-04 10:03:10|4934.26|4932.76|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|142
1728036200000|2024-10-04 10:03:20|4933.76|4932.26|4934.26|4932.76|4934.26|4932.76|4933.76|4932.26|96
1728036210000|2024-10-04 10:03:30|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|102
1728036220000|2024-10-04 10:03:40|4934.76|4933.26|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|12
1728036230000|2024-10-04 10:03:50|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|20
1728036250000|2024-10-04 10:04:10|||||||||23
1728036270000|2024-10-04 10:04:30|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|57
1728036280000|2024-10-04 10:04:40|||||||||5
1728036290000|2024-10-04 10:04:50|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4933.26|4931.76|356
1728036300000|2024-10-04 10:05:00|4933.26|4931.76|4934.26|4932.76|4934.26|4932.76|4933.26|4931.76|139
1728036310000|2024-10-04 10:05:10|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|64
1728036330000|2024-10-04 10:05:30|||||||||1
1728036340000|2024-10-04 10:05:40|||||||||379
1728036360000|2024-10-04 10:06:00|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|71
1728036370000|2024-10-04 10:06:10|4933.76|4932.26|4933.26|4931.76|4933.76|4932.26|4933.26|4931.76|31
1728036380000|2024-10-04 10:06:20|||||||||1
1728036390000|2024-10-04 10:06:30|||||||||1
1728036400000|2024-10-04 10:06:40|4934.26|4932.76|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|189
1728036410000|2024-10-04 10:06:50|4933.76|4932.26|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|22
1728036420000|2024-10-04 10:07:00|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|10
1728036440000|2024-10-04 10:07:20|4931.26|4929.76|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|146
1728036450000|2024-10-04 10:07:30|||||||||10
1728036470000|2024-10-04 10:07:50|||||||||3
1728036480000|2024-10-04 10:08:00|||||||||2
1728036490000|2024-10-04 10:08:10|4933.26|4931.76|4934.26|4932.76|4934.26|4932.76|4933.26|4931.76|312
1728036500000|2024-10-04 10:08:20|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|84
1728036520000|2024-10-04 10:08:40|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|405
1728036530000|2024-10-04 10:08:50|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|33
1728036540000|2024-10-04 10:09:00|||||||||3
1728036550000|2024-10-04 10:09:10|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|114
1728036580000|2024-10-04 10:09:40|||||||||6
1728036590000|2024-10-04 10:09:50|4933.26|4931.76|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|75
1728036600000|2024-10-04 10:10:00|4934.26|4932.76|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|27
1728036610000|2024-10-04 10:10:10|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|80
1728036620000|2024-10-04 10:10:20|||||||||1
1728036630000|2024-10-04 10:10:30|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|26
1728036640000|2024-10-04 10:10:40|||||||||12
1728036650000|2024-10-04 10:10:50|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|70
1728036660000|2024-10-04 10:11:00|4935.76|4934.26|4936.26|4934.76|4936.26|4934.76|4935.76|4934.26|5
1728036670000|2024-10-04 10:11:10|||||||||90
1728036680000|2024-10-04 10:11:20|||||||||30
1728036690000|2024-10-04 10:11:30|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|367
1728036700000|2024-10-04 10:11:40|||||||||2
1728036710000|2024-10-04 10:11:50|||||||||1
1728036730000|2024-10-04 10:12:10|||||||||5
1728036740000|2024-10-04 10:12:20|4936.26|4934.76|4936.76|4935.26|4936.76|4935.26|4936.26|4934.76|89
1728036750000|2024-10-04 10:12:30|4936.26|4934.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|86
1728036760000|2024-10-04 10:12:40|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|54
1728036780000|2024-10-04 10:13:00|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|42
1728036790000|2024-10-04 10:13:10|4938.26|4936.76|4937.26|4935.76|4938.26|4936.76|4937.26|4935.76|238
1728036800000|2024-10-04 10:13:20|4937.76|4936.26|4937.26|4935.76|4937.76|4936.26|4937.26|4935.76|14
1728036810000|2024-10-04 10:13:30|||||||||2
1728036820000|2024-10-04 10:13:40|||||||||120
1728036830000|2024-10-04 10:13:50|||||||||15
1728036840000|2024-10-04 10:14:00|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|24
1728036850000|2024-10-04 10:14:10|||||||||4
1728036860000|2024-10-04 10:14:20|||||||||1
1728036870000|2024-10-04 10:14:30|||||||||3
1728036880000|2024-10-04 10:14:40|||||||||1
1728036890000|2024-10-04 10:14:50|||||||||147
1728036900000|2024-10-04 10:15:00|||||||||22
1728036910000|2024-10-04 10:15:10|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|55
1728036920000|2024-10-04 10:15:20|4936.26|4934.76|4936.76|4935.26|4937.26|4935.76|4936.26|4934.76|53
1728036930000|2024-10-04 10:15:30|4936.26|4934.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|18
1728036940000|2024-10-04 10:15:40|||||||||11
1728036950000|2024-10-04 10:15:50|||||||||1
1728036960000|2024-10-04 10:16:00|4937.76|4936.26|4938.26|4936.76|4938.26|4936.76|4937.76|4936.26|131
1728036970000|2024-10-04 10:16:10|4937.76|4936.26|4938.26|4936.76|4938.26|4936.76|4937.76|4936.26|77
1728036980000|2024-10-04 10:16:20|||||||||6
1728037000000|2024-10-04 10:16:40|||||||||51
1728037010000|2024-10-04 10:16:50|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|312
1728037020000|2024-10-04 10:17:00|||||||||7
1728037030000|2024-10-04 10:17:10|||||||||1
1728037040000|2024-10-04 10:17:20|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|114
1728037050000|2024-10-04 10:17:30|4937.26|4935.76|4938.26|4936.76|4938.26|4936.76|4937.26|4935.76|93
1728037060000|2024-10-04 10:17:40|||||||||144
1728037070000|2024-10-04 10:17:50|||||||||142
1728037080000|2024-10-04 10:18:00|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|35
1728037090000|2024-10-04 10:18:10|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|49
1728037100000|2024-10-04 10:18:20|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|64
1728037110000|2024-10-04 10:18:30|||||||||193
1728037120000|2024-10-04 10:18:40|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|107
1728037130000|2024-10-04 10:18:50|||||||||193
1728037150000|2024-10-04 10:19:10|||||||||10
1728037160000|2024-10-04 10:19:20|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|253
1728037170000|2024-10-04 10:19:30|||||||||29
1728037180000|2024-10-04 10:19:40|||||||||6
1728037190000|2024-10-04 10:19:50|4936.76|4935.26|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|110
1728037200000|2024-10-04 10:20:00|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|45
1728037210000|2024-10-04 10:20:10|||||||||35
1728037220000|2024-10-04 10:20:20|||||||||2
1728037230000|2024-10-04 10:20:30|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|25
1728037240000|2024-10-04 10:20:40|||||||||6
1728037250000|2024-10-04 10:20:50|||||||||3
1728037260000|2024-10-04 10:21:00|||||||||25
1728037270000|2024-10-04 10:21:10|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|13
1728037280000|2024-10-04 10:21:20|||||||||47
1728037290000|2024-10-04 10:21:30|4937.76|4936.26|4937.76|4936.26|4937.76|4936.26|4937.76|4936.26|30
1728037300000|2024-10-04 10:21:40|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4937.26|4935.76|182
1728037310000|2024-10-04 10:21:50|||||||||2
1728037320000|2024-10-04 10:22:00|||||||||95
1728037330000|2024-10-04 10:22:10|||||||||5
1728037340000|2024-10-04 10:22:20|||||||||1
1728037350000|2024-10-04 10:22:30|||||||||8
1728037360000|2024-10-04 10:22:40|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|117
1728037370000|2024-10-04 10:22:50|||||||||12
1728037380000|2024-10-04 10:23:00|4936.26|4934.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|123
1728037400000|2024-10-04 10:23:20|||||||||201
1728037410000|2024-10-04 10:23:30|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|13
1728037420000|2024-10-04 10:23:40|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|16
1728037430000|2024-10-04 10:23:50|4936.76|4935.26|4937.26|4935.76|4937.26|4935.76|4936.76|4935.26|15
1728037440000|2024-10-04 10:24:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|12
1728037460000|2024-10-04 10:24:20|||||||||114
1728037470000|2024-10-04 10:24:30|||||||||116
1728037480000|2024-10-04 10:24:40|||||||||214
1728037490000|2024-10-04 10:24:50|||||||||4
1728037500000|2024-10-04 10:25:00|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|125
1728037510000|2024-10-04 10:25:10|||||||||1
1728037520000|2024-10-04 10:25:20|||||||||1
1728037530000|2024-10-04 10:25:30|||||||||4
1728037540000|2024-10-04 10:25:40|||||||||5
1728037550000|2024-10-04 10:25:50|||||||||5
1728037560000|2024-10-04 10:26:00|||||||||1
1728037570000|2024-10-04 10:26:10|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|42
1728037580000|2024-10-04 10:26:20|||||||||2
1728037600000|2024-10-04 10:26:40|||||||||259
1728037610000|2024-10-04 10:26:50|||||||||1
1728037620000|2024-10-04 10:27:00|||||||||32
1728037630000|2024-10-04 10:27:10|||||||||83
1728037640000|2024-10-04 10:27:20|||||||||19
1728037650000|2024-10-04 10:27:30|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|18
1728037660000|2024-10-04 10:27:40|||||||||6
1728037670000|2024-10-04 10:27:50|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|32
1728037680000|2024-10-04 10:28:00|||||||||63
1728037690000|2024-10-04 10:28:10|4935.76|4934.26|4935.76|4934.26|4936.26|4934.76|4935.26|4933.76|172
1728037700000|2024-10-04 10:28:20|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|22
1728037710000|2024-10-04 10:28:30|||||||||1
1728037720000|2024-10-04 10:28:40|||||||||43
1728037730000|2024-10-04 10:28:50|||||||||5
1728037740000|2024-10-04 10:29:00|||||||||43
1728037750000|2024-10-04 10:29:10|4934.26|4932.76|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|255
1728037760000|2024-10-04 10:29:20|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|219
1728037770000|2024-10-04 10:29:30|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|468
1728037780000|2024-10-04 10:29:40|||||||||5
1728037790000|2024-10-04 10:29:50|||||||||4
1728037800000|2024-10-04 10:30:00|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|163
1728037810000|2024-10-04 10:30:10|4936.26|4934.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|169
1728037820000|2024-10-04 10:30:20|||||||||180
1728037830000|2024-10-04 10:30:30|||||||||2
1728037840000|2024-10-04 10:30:40|||||||||3
1728037850000|2024-10-04 10:30:50|||||||||9
1728037860000|2024-10-04 10:31:00|||||||||7
1728037870000|2024-10-04 10:31:10|||||||||171
1728037880000|2024-10-04 10:31:20|||||||||6
1728037890000|2024-10-04 10:31:30|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|68
1728037910000|2024-10-04 10:31:50|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|27
1728037920000|2024-10-04 10:32:00|||||||||46
1728037930000|2024-10-04 10:32:10|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|13
1728037950000|2024-10-04 10:32:30|||||||||1
1728037960000|2024-10-04 10:32:40|||||||||2
1728037970000|2024-10-04 10:32:50|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|190
1728037980000|2024-10-04 10:33:00|4936.76|4935.26|4936.26|4934.76|4936.76|4935.26|4936.26|4934.76|33
1728037990000|2024-10-04 10:33:10|||||||||1
1728038010000|2024-10-04 10:33:30|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|69
1728038020000|2024-10-04 10:33:40|||||||||22
1728038030000|2024-10-04 10:33:50|||||||||5
1728038040000|2024-10-04 10:34:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|52
1728038050000|2024-10-04 10:34:10|||||||||3
1728038060000|2024-10-04 10:34:20|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|16
1728038070000|2024-10-04 10:34:30|||||||||2
1728038090000|2024-10-04 10:34:50|||||||||276
1728038100000|2024-10-04 10:35:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|42
1728038110000|2024-10-04 10:35:10|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|35
1728038120000|2024-10-04 10:35:20|4936.76|4935.26|4936.26|4934.76|4936.76|4935.26|4936.26|4934.76|0
1728038130000|2024-10-04 10:35:30|||||||||2
1728038140000|2024-10-04 10:35:40|||||||||10
1728038150000|2024-10-04 10:35:50|||||||||5
1728038160000|2024-10-04 10:36:00|||||||||1
1728038170000|2024-10-04 10:36:10|||||||||9
1728038180000|2024-10-04 10:36:20|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|60
1728038190000|2024-10-04 10:36:30|||||||||8
1728038200000|2024-10-04 10:36:40|||||||||10
1728038210000|2024-10-04 10:36:50|||||||||14
1728038230000|2024-10-04 10:37:10|||||||||89
1728038250000|2024-10-04 10:37:30|||||||||1
1728038260000|2024-10-04 10:37:40|||||||||2
1728038270000|2024-10-04 10:37:50|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|290
1728038280000|2024-10-04 10:38:00|||||||||4
1728038300000|2024-10-04 10:38:20|||||||||165
1728038310000|2024-10-04 10:38:30|||||||||2
1728038320000|2024-10-04 10:38:40|||||||||1
1728038330000|2024-10-04 10:38:50|4937.26|4935.76|4938.26|4936.76|4938.26|4936.76|4937.26|4935.76|253
1728038340000|2024-10-04 10:39:00|||||||||4
1728038350000|2024-10-04 10:39:10|||||||||20
1728038360000|2024-10-04 10:39:20|4937.26|4935.76|4938.26|4936.76|4938.26|4936.76|4937.26|4935.76|38
1728038370000|2024-10-04 10:39:30|||||||||2
1728038380000|2024-10-04 10:39:40|||||||||3
1728038390000|2024-10-04 10:39:50|||||||||55
1728038400000|2024-10-04 10:40:00|||||||||21
1728038410000|2024-10-04 10:40:10|||||||||2
1728038430000|2024-10-04 10:40:30|||||||||4
1728038450000|2024-10-04 10:40:50|||||||||6
1728038460000|2024-10-04 10:41:00|||||||||1
1728038470000|2024-10-04 10:41:10|||||||||1
1728038480000|2024-10-04 10:41:20|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|146
1728038490000|2024-10-04 10:41:30|4938.26|4936.76|4938.26|4936.76|4939.26|4937.76|4938.26|4936.76|47
1728038500000|2024-10-04 10:41:40|||||||||16
1728038520000|2024-10-04 10:42:00|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|39
1728038570000|2024-10-04 10:42:50|||||||||102
1728038580000|2024-10-04 10:43:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|5
1728038600000|2024-10-04 10:43:20|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|71
1728038610000|2024-10-04 10:43:30|||||||||7
1728038620000|2024-10-04 10:43:40|||||||||3
1728038630000|2024-10-04 10:43:50|||||||||3
1728038640000|2024-10-04 10:44:00|||||||||12
1728038650000|2024-10-04 10:44:10|4936.76|4935.26|4936.76|4935.26|4937.26|4935.76|4936.26|4934.76|71
1728038660000|2024-10-04 10:44:20|4936.26|4934.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|4
1728038670000|2024-10-04 10:44:30|||||||||6
1728038680000|2024-10-04 10:44:40|||||||||3
1728038690000|2024-10-04 10:44:50|||||||||3
1728038710000|2024-10-04 10:45:10|||||||||117
1728038720000|2024-10-04 10:45:20|||||||||18
1728038730000|2024-10-04 10:45:30|||||||||850
1728038740000|2024-10-04 10:45:40|||||||||24
1728038750000|2024-10-04 10:45:50|||||||||5
1728038760000|2024-10-04 10:46:00|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|132
1728038770000|2024-10-04 10:46:10|||||||||1
1728038780000|2024-10-04 10:46:20|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|62
1728038790000|2024-10-04 10:46:30|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|32
1728038800000|2024-10-04 10:46:40|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|80
1728038810000|2024-10-04 10:46:50|||||||||10
1728038820000|2024-10-04 10:47:00|||||||||4
1728038830000|2024-10-04 10:47:10|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|101
1728038850000|2024-10-04 10:47:30|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|288
1728038860000|2024-10-04 10:47:40|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|195
1728038870000|2024-10-04 10:47:50|||||||||10
1728038880000|2024-10-04 10:48:00|4935.76|4934.26|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|141
1728038910000|2024-10-04 10:48:30|||||||||32
1728038920000|2024-10-04 10:48:40|||||||||1
1728038930000|2024-10-04 10:48:50|||||||||13
1728038940000|2024-10-04 10:49:00|||||||||12
1728038950000|2024-10-04 10:49:10|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|237
1728038960000|2024-10-04 10:49:20|||||||||60
1728038970000|2024-10-04 10:49:30|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|4933.76|4932.26|62
1728038980000|2024-10-04 10:49:40|4934.26|4932.76|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|68
1728038990000|2024-10-04 10:49:50|||||||||50
1728039020000|2024-10-04 10:50:20|||||||||19
1728039030000|2024-10-04 10:50:30|||||||||13
1728039040000|2024-10-04 10:50:40|||||||||25
1728039050000|2024-10-04 10:50:50|||||||||3
1728039060000|2024-10-04 10:51:00|||||||||58
1728039070000|2024-10-04 10:51:10|||||||||2
1728039090000|2024-10-04 10:51:30|4932.26|4930.76|4933.26|4931.76|4933.26|4931.76|4932.26|4930.76|49
1728039110000|2024-10-04 10:51:50|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|22
1728039120000|2024-10-04 10:52:00|||||||||11
1728039150000|2024-10-04 10:52:30|||||||||31
1728039160000|2024-10-04 10:52:40|||||||||229
1728039170000|2024-10-04 10:52:50|||||||||28
1728039180000|2024-10-04 10:53:00|4933.26|4931.76|4932.26|4930.76|4933.26|4931.76|4932.26|4930.76|238
1728039200000|2024-10-04 10:53:20|||||||||152
1728039210000|2024-10-04 10:53:30|||||||||3
1728039220000|2024-10-04 10:53:40|||||||||15
1728039230000|2024-10-04 10:53:50|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|25
1728039240000|2024-10-04 10:54:00|||||||||13
1728039250000|2024-10-04 10:54:10|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|4932.26|4930.76|227
1728039260000|2024-10-04 10:54:20|||||||||2
1728039270000|2024-10-04 10:54:30|||||||||3
1728039280000|2024-10-04 10:54:40|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|149
1728039290000|2024-10-04 10:54:50|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|1227
1728039300000|2024-10-04 10:55:00|||||||||1
1728039310000|2024-10-04 10:55:10|||||||||144
1728039330000|2024-10-04 10:55:30|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|95
1728039340000|2024-10-04 10:55:40|||||||||74
1728039350000|2024-10-04 10:55:50|4930.26|4928.76|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|244
1728039360000|2024-10-04 10:56:00|4930.26|4928.76|4931.26|4929.76|4931.26|4929.76|4930.26|4928.76|202
1728039370000|2024-10-04 10:56:10|4930.26|4928.76|4930.26|4928.76|4930.76|4929.26|4930.26|4928.76|49
1728039380000|2024-10-04 10:56:20|||||||||38
1728039390000|2024-10-04 10:56:30|||||||||7
1728039400000|2024-10-04 10:56:40|||||||||21
1728039410000|2024-10-04 10:56:50|4931.26|4929.76|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|429
1728039420000|2024-10-04 10:57:00|||||||||277
1728039430000|2024-10-04 10:57:10|4931.26|4929.76|4930.26|4928.76|4931.26|4929.76|4930.26|4928.76|88
1728039450000|2024-10-04 10:57:30|||||||||21
1728039460000|2024-10-04 10:57:40|||||||||1
1728039470000|2024-10-04 10:57:50|||||||||9
1728039480000|2024-10-04 10:58:00|||||||||22
1728039490000|2024-10-04 10:58:10|||||||||18
1728039500000|2024-10-04 10:58:20|4929.76|4928.26|4931.26|4929.76|4931.26|4929.76|4929.76|4928.26|1757
1728039510000|2024-10-04 10:58:30|||||||||68
1728039520000|2024-10-04 10:58:40|||||||||3
1728039540000|2024-10-04 10:59:00|||||||||9
1728039550000|2024-10-04 10:59:10|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|4930.26|4928.76|71
1728039560000|2024-10-04 10:59:20|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|4931.26|4929.76|59
1728039570000|2024-10-04 10:59:30|||||||||9
1728039590000|2024-10-04 10:59:50|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|4931.76|4930.26|111
1728039600000|2024-10-04 11:00:00|4931.26|4929.76|4932.26|4930.76|4932.26|4930.76|4931.26|4929.76|517
1728039630000|2024-10-04 11:00:30|||||||||44
1728039640000|2024-10-04 11:00:40|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|228
1728039650000|2024-10-04 11:00:50|||||||||4
1728039660000|2024-10-04 11:01:00|4934.26|4932.76|4933.26|4931.76|4934.26|4932.76|4933.26|4931.76|151
1728039680000|2024-10-04 11:01:20|||||||||120
1728039690000|2024-10-04 11:01:30|||||||||18
1728039700000|2024-10-04 11:01:40|||||||||14
1728039730000|2024-10-04 11:02:10|||||||||63
1728039740000|2024-10-04 11:02:20|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|72
1728039760000|2024-10-04 11:02:40|||||||||12
1728039780000|2024-10-04 11:03:00|||||||||99
1728039790000|2024-10-04 11:03:10|||||||||10
1728039810000|2024-10-04 11:03:30|||||||||33
1728039820000|2024-10-04 11:03:40|||||||||7
1728039830000|2024-10-04 11:03:50|4935.26|4933.76|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|307
1728039840000|2024-10-04 11:04:00|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|50
1728039850000|2024-10-04 11:04:10|||||||||11
1728039860000|2024-10-04 11:04:20|||||||||320
1728039890000|2024-10-04 11:04:50|||||||||18
1728039900000|2024-10-04 11:05:00|||||||||1
1728039910000|2024-10-04 11:05:10|||||||||9
1728039920000|2024-10-04 11:05:20|||||||||8
1728039930000|2024-10-04 11:05:30|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|79
1728039940000|2024-10-04 11:05:40|||||||||6
1728039950000|2024-10-04 11:05:50|||||||||108
1728039970000|2024-10-04 11:06:10|||||||||14
1728039980000|2024-10-04 11:06:20|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|207
1728039990000|2024-10-04 11:06:30|||||||||231
1728040000000|2024-10-04 11:06:40|||||||||1
1728040010000|2024-10-04 11:06:50|||||||||360
1728040030000|2024-10-04 11:07:10|||||||||76
1728040040000|2024-10-04 11:07:20|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|4935.26|4933.76|195
1728040050000|2024-10-04 11:07:30|||||||||62
1728040070000|2024-10-04 11:07:50|4934.26|4932.76|4935.26|4933.76|4935.26|4933.76|4934.26|4932.76|1043
1728040090000|2024-10-04 11:08:10|||||||||27
1728040110000|2024-10-04 11:08:30|||||||||23
1728040120000|2024-10-04 11:08:40|||||||||10
1728040140000|2024-10-04 11:09:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|65
1728040150000|2024-10-04 11:09:10|||||||||2
1728040160000|2024-10-04 11:09:20|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|208
1728040170000|2024-10-04 11:09:30|||||||||161
1728040190000|2024-10-04 11:09:50|||||||||183
1728040200000|2024-10-04 11:10:00|||||||||14
1728040210000|2024-10-04 11:10:10|||||||||14
1728040220000|2024-10-04 11:10:20|||||||||26
1728040230000|2024-10-04 11:10:30|||||||||341
1728040250000|2024-10-04 11:10:50|||||||||21
1728040260000|2024-10-04 11:11:00|4936.26|4934.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|440
1728040270000|2024-10-04 11:11:10|||||||||9
1728040280000|2024-10-04 11:11:20|||||||||201
1728040290000|2024-10-04 11:11:30|||||||||13
1728040300000|2024-10-04 11:11:40|||||||||36
1728040310000|2024-10-04 11:11:50|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|59
1728040320000|2024-10-04 11:12:00|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|80
1728040330000|2024-10-04 11:12:10|||||||||2
1728040350000|2024-10-04 11:12:30|||||||||17
1728040360000|2024-10-04 11:12:40|||||||||8
1728040370000|2024-10-04 11:12:50|||||||||38
1728040380000|2024-10-04 11:13:00|||||||||99
1728040390000|2024-10-04 11:13:10|||||||||3
1728040410000|2024-10-04 11:13:30|||||||||92
1728040430000|2024-10-04 11:13:50|||||||||64
1728040450000|2024-10-04 11:14:10|||||||||1
1728040460000|2024-10-04 11:14:20|||||||||248
1728040470000|2024-10-04 11:14:30|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|39
1728040480000|2024-10-04 11:14:40|||||||||7
1728040490000|2024-10-04 11:14:50|||||||||9
1728040500000|2024-10-04 11:15:00|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|64
1728040510000|2024-10-04 11:15:10|||||||||6
1728040530000|2024-10-04 11:15:30|||||||||4
1728040540000|2024-10-04 11:15:40|||||||||16
1728040550000|2024-10-04 11:15:50|4938.76|4937.26|4938.26|4936.76|4939.26|4937.76|4938.26|4936.76|645
1728040560000|2024-10-04 11:16:00|4938.76|4937.26|4938.26|4936.76|4938.76|4937.26|4938.26|4936.76|2
1728040580000|2024-10-04 11:16:20|||||||||13
1728040610000|2024-10-04 11:16:50|||||||||1
1728040620000|2024-10-04 11:17:00|||||||||6
1728040630000|2024-10-04 11:17:10|||||||||1
1728040640000|2024-10-04 11:17:20|4939.26|4937.76|4938.26|4936.76|4939.26|4937.76|4938.26|4936.76|51
1728040650000|2024-10-04 11:17:30|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|13
1728040660000|2024-10-04 11:17:40|||||||||2
1728040670000|2024-10-04 11:17:50|||||||||157
1728040690000|2024-10-04 11:18:10|4938.26|4936.76|4938.26|4936.76|4938.76|4937.26|4938.26|4936.76|88
1728040700000|2024-10-04 11:18:20|4939.26|4937.76|4938.26|4936.76|4939.26|4937.76|4938.26|4936.76|14
1728040720000|2024-10-04 11:18:40|||||||||1
1728040730000|2024-10-04 11:18:50|||||||||1
1728040740000|2024-10-04 11:19:00|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4938.76|4937.26|28
1728040750000|2024-10-04 11:19:10|4938.76|4937.26|4939.26|4937.76|4939.26|4937.76|4938.26|4936.76|1
1728040770000|2024-10-04 11:19:30|||||||||2
1728040800000|2024-10-04 11:20:00|||||||||1
1728040810000|2024-10-04 11:20:10|4940.26|4938.76|4940.26|4938.76|4940.26|4938.76|4940.26|4938.76|212
1728040820000|2024-10-04 11:20:20|||||||||6
1728040830000|2024-10-04 11:20:30|||||||||100
1728040850000|2024-10-04 11:20:50|4939.76|4938.26|4939.26|4937.76|4940.26|4938.76|4939.26|4937.76|101
1728040860000|2024-10-04 11:21:00|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|73
1728040870000|2024-10-04 11:21:10|||||||||13
1728040880000|2024-10-04 11:21:20|||||||||13
1728040910000|2024-10-04 11:21:50|||||||||1
1728040930000|2024-10-04 11:22:10|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|139
1728040940000|2024-10-04 11:22:20|||||||||65
1728040950000|2024-10-04 11:22:30|4937.76|4936.26|4937.26|4935.76|4938.26|4936.76|4937.26|4935.76|70
1728040960000|2024-10-04 11:22:40|4937.76|4936.26|4937.26|4935.76|4938.26|4936.76|4937.26|4935.76|131
1728040970000|2024-10-04 11:22:50|4936.26|4934.76|4939.26|4937.76|4939.26|4937.76|4936.26|4934.76|681
1728040980000|2024-10-04 11:23:00|||||||||116
1728041000000|2024-10-04 11:23:20|4939.76|4938.26|4940.26|4938.76|4940.26|4938.76|4939.76|4938.26|173
1728041010000|2024-10-04 11:23:30|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|110
1728041020000|2024-10-04 11:23:40|||||||||221
1728041030000|2024-10-04 11:23:50|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|47
1728041060000|2024-10-04 11:24:20|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|183
1728041070000|2024-10-04 11:24:30|4938.76|4937.26|4938.26|4936.76|4938.76|4937.26|4938.26|4936.76|42
1728041080000|2024-10-04 11:24:40|||||||||2
1728041090000|2024-10-04 11:24:50|||||||||3
1728041100000|2024-10-04 11:25:00|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|62
1728041110000|2024-10-04 11:25:10|4938.76|4937.26|4939.26|4937.76|4939.26|4937.76|4938.76|4937.26|51
1728041120000|2024-10-04 11:25:20|||||||||4
1728041130000|2024-10-04 11:25:30|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|16
1728041140000|2024-10-04 11:25:40|||||||||1
1728041150000|2024-10-04 11:25:50|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|4939.26|4937.76|60
1728041170000|2024-10-04 11:26:10|||||||||15
1728041180000|2024-10-04 11:26:20|4940.26|4938.76|4940.26|4938.76|4940.26|4938.76|4940.26|4938.76|103
1728041190000|2024-10-04 11:26:30|4939.26|4937.76|4938.76|4937.26|4939.26|4937.76|4938.76|4937.26|19
1728041200000|2024-10-04 11:26:40|4938.26|4936.76|4938.26|4936.76|4939.26|4937.76|4938.26|4936.76|151
1728041230000|2024-10-04 11:27:10|4939.26|4937.76|4938.26|4936.76|4939.26|4937.76|4938.26|4936.76|31
1728041240000|2024-10-04 11:27:20|||||||||1
1728041270000|2024-10-04 11:27:50|||||||||2
1728041280000|2024-10-04 11:28:00|4937.26|4935.76|4938.26|4936.76|4938.26|4936.76|4937.26|4935.76|49
1728041290000|2024-10-04 11:28:10|4937.26|4935.76|4938.26|4936.76|4938.26|4936.76|4937.26|4935.76|10
1728041320000|2024-10-04 11:28:40|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|21
1728041340000|2024-10-04 11:29:00|4936.76|4935.26|4936.26|4934.76|4936.76|4935.26|4936.26|4934.76|62
1728041350000|2024-10-04 11:29:10|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|34
1728041370000|2024-10-04 11:29:30|||||||||51
1728041380000|2024-10-04 11:29:40|||||||||5
1728041390000|2024-10-04 11:29:50|4936.76|4935.26|4936.26|4934.76|4936.76|4935.26|4936.26|4934.76|29
1728041400000|2024-10-04 11:30:00|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|102
1728041410000|2024-10-04 11:30:10|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|147
1728041420000|2024-10-04 11:30:20|4937.76|4936.26|4937.26|4935.76|4937.76|4936.26|4937.26|4935.76|19
1728041430000|2024-10-04 11:30:30|4938.26|4936.76|4938.26|4936.76|4938.26|4936.76|4937.26|4935.76|26
1728041440000|2024-10-04 11:30:40|||||||||15
1728041460000|2024-10-04 11:31:00|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|4937.26|4935.76|15
1728041480000|2024-10-04 11:31:20|||||||||51
1728041520000|2024-10-04 11:32:00|4938.26|4936.76|4937.26|4935.76|4938.26|4936.76|4937.26|4935.76|55
1728041530000|2024-10-04 11:32:10|4937.76|4936.26|4937.26|4935.76|4938.26|4936.76|4937.26|4935.76|20
1728041540000|2024-10-04 11:32:20|||||||||4
1728041570000|2024-10-04 11:32:50|4936.26|4934.76|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|85
1728041580000|2024-10-04 11:33:00|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|4936.26|4934.76|274
1728041600000|2024-10-04 11:33:20|||||||||1
1728041610000|2024-10-04 11:33:30|||||||||5
1728041620000|2024-10-04 11:33:40|||||||||29
1728041630000|2024-10-04 11:33:50|||||||||81
1728041640000|2024-10-04 11:34:00|||||||||1
1728041650000|2024-10-04 11:34:10|||||||||26
1728041670000|2024-10-04 11:34:30|4936.76|4935.26|4937.26|4935.76|4937.26|4935.76|4936.26|4934.76|83
1728041680000|2024-10-04 11:34:40|4936.76|4935.26|4937.26|4935.76|4937.26|4935.76|4936.76|4935.26|2
1728041690000|2024-10-04 11:34:50|4936.76|4935.26|4936.76|4935.26|4937.26|4935.76|4936.26|4934.76|94
1728041700000|2024-10-04 11:35:00|4937.26|4935.76|4936.26|4934.76|4937.26|4935.76|4936.26|4934.76|24
1728041750000|2024-10-04 11:35:50|4935.26|4933.76|4936.26|4934.76|4936.26|4934.76|4935.26|4933.76|177
1728041760000|2024-10-04 11:36:00|||||||||7
1728041780000|2024-10-04 11:36:20|||||||||26
1728041790000|2024-10-04 11:36:30|4935.76|4934.26|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|27
1728041800000|2024-10-04 11:36:40|4935.76|4934.26|4935.76|4934.26|4936.26|4934.76|4935.76|4934.26|3
1728041810000|2024-10-04 11:36:50|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|6
1728041830000|2024-10-04 11:37:10|||||||||1
1728041840000|2024-10-04 11:37:20|||||||||1
1728041850000|2024-10-04 11:37:30|4936.26|4934.76|4935.26|4933.76|4936.26|4934.76|4935.26|4933.76|59
1728041860000|2024-10-04 11:37:40|4935.76|4934.26|4935.26|4933.76|4935.76|4934.26|4935.26|4933.76|10
1728041880000|2024-10-04 11:38:00|||||||||1
1728041890000|2024-10-04 11:38:10|||||||||1
1728041900000|2024-10-04 11:38:20|||||||||76
1728041910000|2024-10-04 11:38:30|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|4934.26|4932.76|14
1728041920000|2024-10-04 11:38:40|4934.76|4933.26|4934.26|4932.76|4934.76|4933.26|4934.26|4932.76|14
1728041930000|2024-10-04 11:38:50|4934.76|4933.26|4934.26|4932.76|4935.26|4933.76|4934.26|4932.76|5
1728041950000|2024-10-04 11:39:10|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|509
1728041960000|2024-10-04 11:39:20|4933.76|4932.26|4934.26|4932.76|4934.26|4932.76|4933.26|4931.76|27
1728041970000|2024-10-04 11:39:30|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|4933.26|4931.76|53
1728041990000|2024-10-04 11:39:50|||||||||3
1728042000000|2024-10-04 11:40:00|4933.13|4931.63|4933.13|4931.63|4933.13|4931.63|4933.13|4931.63|0
1728042010000|2024-10-04 11:40:10|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|66
1728042030000|2024-10-04 11:40:30|4933.63|4932.13|4933.13|4931.63|4933.63|4932.13|4933.13|4931.63|7
1728042040000|2024-10-04 11:40:40|4934.13|4932.63|4933.63|4932.13|4934.13|4932.63|4933.63|4932.13|22
1728042050000|2024-10-04 11:40:50|4933.13|4931.63|4934.13|4932.63|4934.13|4932.63|4933.13|4931.63|54
1728042060000|2024-10-04 11:41:00|4933.63|4932.13|4933.13|4931.63|4933.63|4932.13|4933.13|4931.63|12
1728042080000|2024-10-04 11:41:20|||||||||1
1728042100000|2024-10-04 11:41:40|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|33
1728042120000|2024-10-04 11:42:00|4935.13|4933.63|4934.13|4932.63|4935.13|4933.63|4934.13|4932.63|88
1728042150000|2024-10-04 11:42:30|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|158
1728042160000|2024-10-04 11:42:40|||||||||6
1728042170000|2024-10-04 11:42:50|||||||||1
1728042180000|2024-10-04 11:43:00|||||||||2
1728042190000|2024-10-04 11:43:10|||||||||179
1728042210000|2024-10-04 11:43:30|||||||||3
1728042230000|2024-10-04 11:43:50|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|25
1728042250000|2024-10-04 11:44:10|||||||||181
1728042260000|2024-10-04 11:44:20|||||||||1
1728042270000|2024-10-04 11:44:30|||||||||2
1728042280000|2024-10-04 11:44:40|||||||||2
1728042290000|2024-10-04 11:44:50|||||||||47
1728042300000|2024-10-04 11:45:00|4934.63|4933.13|4935.13|4933.63|4935.13|4933.63|4934.13|4932.63|46
1728042320000|2024-10-04 11:45:20|||||||||29
1728042330000|2024-10-04 11:45:30|||||||||1
1728042340000|2024-10-04 11:45:40|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|42
1728042350000|2024-10-04 11:45:50|||||||||72
1728042360000|2024-10-04 11:46:00|4933.13|4931.63|4933.13|4931.63|4933.13|4931.63|4933.13|4931.63|78
1728042370000|2024-10-04 11:46:10|||||||||1
1728042380000|2024-10-04 11:46:20|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|31
1728042390000|2024-10-04 11:46:30|||||||||1
1728042410000|2024-10-04 11:46:50|||||||||1
1728042420000|2024-10-04 11:47:00|4935.13|4933.63|4934.13|4932.63|4935.13|4933.63|4934.13|4932.63|44
1728042430000|2024-10-04 11:47:10|||||||||3
1728042440000|2024-10-04 11:47:20|||||||||1
1728042450000|2024-10-04 11:47:30|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|6
1728042460000|2024-10-04 11:47:40|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|95
1728042470000|2024-10-04 11:47:50|||||||||4
1728042490000|2024-10-04 11:48:10|||||||||1
1728042500000|2024-10-04 11:48:20|4933.13|4931.63|4933.13|4931.63|4933.13|4931.63|4933.13|4931.63|178
1728042510000|2024-10-04 11:48:30|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|16
1728042520000|2024-10-04 11:48:40|||||||||161
1728042530000|2024-10-04 11:48:50|||||||||20
1728042540000|2024-10-04 11:49:00|4934.63|4933.13|4934.63|4933.13|4935.13|4933.63|4934.13|4932.63|112
1728042550000|2024-10-04 11:49:10|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|0
1728042570000|2024-10-04 11:49:30|4935.13|4933.63|4934.13|4932.63|4935.13|4933.63|4934.13|4932.63|59
1728042590000|2024-10-04 11:49:50|4934.63|4933.13|4935.13|4933.63|4935.13|4933.63|4934.63|4933.13|708
1728042600000|2024-10-04 11:50:00|4934.13|4932.63|4934.63|4933.13|4934.63|4933.13|4934.13|4932.63|29
1728042610000|2024-10-04 11:50:10|4934.13|4932.63|4934.13|4932.63|4934.63|4933.13|4934.13|4932.63|37
1728042620000|2024-10-04 11:50:20|||||||||1
1728042650000|2024-10-04 11:50:50|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|19
1728042660000|2024-10-04 11:51:00|||||||||1
1728042670000|2024-10-04 11:51:10|4935.63|4934.13|4935.13|4933.63|4935.63|4934.13|4935.13|4933.63|86
1728042680000|2024-10-04 11:51:20|4935.63|4934.13|4936.13|4934.63|4936.13|4934.63|4935.63|4934.13|158
1728042700000|2024-10-04 11:51:40|||||||||3
1728042710000|2024-10-04 11:51:50|||||||||1
1728042720000|2024-10-04 11:52:00|||||||||5
1728042730000|2024-10-04 11:52:10|||||||||4
1728042740000|2024-10-04 11:52:20|||||||||1
1728042750000|2024-10-04 11:52:30|||||||||83
1728042760000|2024-10-04 11:52:40|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|103
1728042800000|2024-10-04 11:53:20|4935.63|4934.13|4935.13|4933.63|4936.13|4934.63|4935.13|4933.63|180
1728042850000|2024-10-04 11:54:10|4935.63|4934.13|4936.13|4934.63|4936.13|4934.63|4935.63|4934.13|50
1728042860000|2024-10-04 11:54:20|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|51
1728042890000|2024-10-04 11:54:50|||||||||1
1728042900000|2024-10-04 11:55:00|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|4934.13|4932.63|102
1728042910000|2024-10-04 11:55:10|||||||||118
1728042930000|2024-10-04 11:55:30|||||||||70
1728042980000|2024-10-04 11:56:20|||||||||1
1728042990000|2024-10-04 11:56:30|4933.63|4932.13|4934.13|4932.63|4934.13|4932.63|4933.63|4932.13|726
1728043000000|2024-10-04 11:56:40|||||||||125
1728043010000|2024-10-04 11:56:50|4933.13|4931.63|4934.13|4932.63|4934.13|4932.63|4933.13|4931.63|138
1728043020000|2024-10-04 11:57:00|||||||||100
1728043030000|2024-10-04 11:57:10|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|4935.13|4933.63|26
1728043040000|2024-10-04 11:57:20|4934.13|4932.63|4935.13|4933.63|4935.13|4933.63|4934.13|4932.63|80
1728043050000|2024-10-04 11:57:30|||||||||1
1728043060000|2024-10-04 11:57:40|4934.63|4933.13|4935.13|4933.63|4935.13|4933.63|4934.63|4933.13|63
1728043070000|2024-10-04 11:57:50|4936.13|4934.63|4936.13|4934.63|4936.13|4934.63|4936.13|4934.63|115
1728043080000|2024-10-04 11:58:00|4935.63|4934.13|4936.13|4934.63|4936.13|4934.63|4935.13|4933.63|111
1728043090000|2024-10-04 11:58:10|||||||||1
1728043120000|2024-10-04 11:58:40|4935.13|4933.63|4936.13|4934.63|4936.13|4934.63|4935.13|4933.63|121
1728043130000|2024-10-04 11:58:50|4935.63|4934.13|4936.13|4934.63|4936.13|4934.63|4935.63|4934.13|3
1728043140000|2024-10-04 11:59:00|4935.63|4934.13|4936.13|4934.63|4936.13|4934.63|4935.13|4933.63|50
1728043150000|2024-10-04 11:59:10|4935.63|4934.13|4936.13|4934.63|4936.13|4934.63|4935.63|4934.13|2
1728043160000|2024-10-04 11:59:20|4935.63|4934.13|4935.13|4933.63|4936.13|4934.63|4935.13|4933.63|95
1728043170000|2024-10-04 11:59:30|4935.63|4934.13|4935.13|4933.63|4936.13|4934.63|4935.13|4933.63|18
1728043180000|2024-10-04 11:59:40|||||||||1
1728043200000|2024-10-04 12:00:00|4936.13|4934.63|4936.13|4934.63|4936.13|4934.63|4936.13|4934.63|111
1728043210000|2024-10-04 12:00:10|||||||||2
1728043220000|2024-10-04 12:00:20|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|26
1728043230000|2024-10-04 12:00:30|||||||||19
1728043240000|2024-10-04 12:00:40|4936.13|4934.63|4936.13|4934.63|4936.13|4934.63|4936.13|4934.63|68
1728043250000|2024-10-04 12:00:50|4936.63|4935.13|4936.13|4934.63|4937.13|4935.63|4936.13|4934.63|29
1728043260000|2024-10-04 12:01:00|||||||||2
1728043270000|2024-10-04 12:01:10|||||||||2
1728043310000|2024-10-04 12:01:50|||||||||5
1728043320000|2024-10-04 12:02:00|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|291
1728043330000|2024-10-04 12:02:10|||||||||2
1728043340000|2024-10-04 12:02:20|||||||||4
1728043360000|2024-10-04 12:02:40|4936.63|4935.13|4936.13|4934.63|4936.63|4935.13|4936.13|4934.63|148
1728043380000|2024-10-04 12:03:00|||||||||5
1728043390000|2024-10-04 12:03:10|||||||||23
1728043400000|2024-10-04 12:03:20|4936.63|4935.13|4936.13|4934.63|4937.13|4935.63|4936.13|4934.63|82
1728043410000|2024-10-04 12:03:30|||||||||11
1728043430000|2024-10-04 12:03:50|||||||||6
1728043440000|2024-10-04 12:04:00|4937.13|4935.63|4938.13|4936.63|4938.13|4936.63|4937.13|4935.63|120
1728043460000|2024-10-04 12:04:20|||||||||3
1728043470000|2024-10-04 12:04:30|4938.63|4937.13|4938.13|4936.63|4938.63|4937.13|4938.13|4936.63|75
1728043480000|2024-10-04 12:04:40|||||||||2
1728043490000|2024-10-04 12:04:50|4939.13|4937.63|4938.13|4936.63|4939.13|4937.63|4938.13|4936.63|18
1728043510000|2024-10-04 12:05:10|||||||||1
1728043520000|2024-10-04 12:05:20|||||||||141
1728043530000|2024-10-04 12:05:30|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|173
1728043540000|2024-10-04 12:05:40|4936.13|4934.63|4936.13|4934.63|4937.13|4935.63|4936.13|4934.63|114
1728043550000|2024-10-04 12:05:50|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|932
1728043570000|2024-10-04 12:06:10|||||||||2
1728043590000|2024-10-04 12:06:30|||||||||32
1728043600000|2024-10-04 12:06:40|||||||||6
1728043610000|2024-10-04 12:06:50|||||||||10
1728043620000|2024-10-04 12:07:00|4938.13|4936.63|4938.13|4936.63|4938.13|4936.63|4937.13|4935.63|71
1728043640000|2024-10-04 12:07:20|||||||||1
1728043650000|2024-10-04 12:07:30|||||||||17
1728043660000|2024-10-04 12:07:40|||||||||13
1728043670000|2024-10-04 12:07:50|||||||||7
1728043680000|2024-10-04 12:08:00|||||||||57
1728043690000|2024-10-04 12:08:10|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|12
1728043710000|2024-10-04 12:08:30|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|4939.13|4937.63|197
1728043720000|2024-10-04 12:08:40|4939.63|4938.13|4940.13|4938.63|4940.13|4938.63|4939.13|4937.63|729
1728043740000|2024-10-04 12:09:00|||||||||11
1728043750000|2024-10-04 12:09:10|||||||||2
1728043760000|2024-10-04 12:09:20|||||||||50
1728043780000|2024-10-04 12:09:40|||||||||1
1728043790000|2024-10-04 12:09:50|4941.13|4939.63|4940.13|4938.63|4941.13|4939.63|4940.13|4938.63|89
1728043800000|2024-10-04 12:10:00|4940.63|4939.13|4941.13|4939.63|4941.13|4939.63|4940.13|4938.63|698
1728043810000|2024-10-04 12:10:10|4940.63|4939.13|4941.13|4939.63|4941.13|4939.63|4940.63|4939.13|75
1728043820000|2024-10-04 12:10:20|4940.63|4939.13|4941.13|4939.63|4941.13|4939.63|4940.13|4938.63|61
1728043830000|2024-10-04 12:10:30|4940.63|4939.13|4940.13|4938.63|4941.13|4939.63|4940.13|4938.63|65
1728043840000|2024-10-04 12:10:40|||||||||5
1728043850000|2024-10-04 12:10:50|||||||||4
1728043860000|2024-10-04 12:11:00|||||||||1
1728043870000|2024-10-04 12:11:10|4941.13|4939.63|4940.13|4938.63|4941.13|4939.63|4940.13|4938.63|40
1728043880000|2024-10-04 12:11:20|||||||||2
1728043890000|2024-10-04 12:11:30|||||||||13
1728043910000|2024-10-04 12:11:50|||||||||2
1728043920000|2024-10-04 12:12:00|4940.63|4939.13|4941.13|4939.63|4941.13|4939.63|4940.63|4939.13|189
1728043930000|2024-10-04 12:12:10|4940.13|4938.63|4941.13|4939.63|4941.13|4939.63|4940.13|4938.63|85
1728043940000|2024-10-04 12:12:20|||||||||6
1728043960000|2024-10-04 12:12:40|||||||||1
1728043970000|2024-10-04 12:12:50|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|83
1728043980000|2024-10-04 12:13:00|||||||||7
1728043990000|2024-10-04 12:13:10|4940.63|4939.13|4941.13|4939.63|4941.13|4939.63|4940.63|4939.13|109
1728044010000|2024-10-04 12:13:30|||||||||1
1728044040000|2024-10-04 12:14:00|||||||||50
1728044050000|2024-10-04 12:14:10|||||||||44
1728044060000|2024-10-04 12:14:20|||||||||104
1728044070000|2024-10-04 12:14:30|4942.13|4940.63|4942.13|4940.63|4942.13|4940.63|4942.13|4940.63|45
1728044080000|2024-10-04 12:14:40|||||||||10
1728044090000|2024-10-04 12:14:50|||||||||120
1728044100000|2024-10-04 12:15:00|4941.13|4939.63|4941.13|4939.63|4941.13|4939.63|4941.13|4939.63|93
1728044110000|2024-10-04 12:15:10|||||||||5
1728044120000|2024-10-04 12:15:20|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|49
1728044140000|2024-10-04 12:15:40|4941.13|4939.63|4941.13|4939.63|4941.13|4939.63|4941.13|4939.63|225
1728044160000|2024-10-04 12:16:00|||||||||63
1728044170000|2024-10-04 12:16:10|||||||||25
1728044180000|2024-10-04 12:16:20|||||||||39
1728044190000|2024-10-04 12:16:30|||||||||211
1728044200000|2024-10-04 12:16:40|||||||||228
1728044210000|2024-10-04 12:16:50|4942.13|4940.63|4942.13|4940.63|4942.13|4940.63|4942.13|4940.63|107
1728044220000|2024-10-04 12:17:00|4941.13|4939.63|4941.13|4939.63|4941.13|4939.63|4941.13|4939.63|148
1728044230000|2024-10-04 12:17:10|4940.13|4938.63|4940.63|4939.13|4941.13|4939.63|4940.13|4938.63|97
1728044240000|2024-10-04 12:17:20|4940.13|4938.63|4940.13|4938.63|4940.63|4939.13|4940.13|4938.63|64
1728044260000|2024-10-04 12:17:40|4940.63|4939.13|4940.13|4938.63|4940.63|4939.13|4940.13|4938.63|497
1728044270000|2024-10-04 12:17:50|||||||||150
1728044280000|2024-10-04 12:18:00|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|158
1728044290000|2024-10-04 12:18:10|4938.13|4936.63|4939.13|4937.63|4939.13|4937.63|4938.13|4936.63|525
1728044310000|2024-10-04 12:18:30|4938.13|4936.63|4937.13|4935.63|4938.13|4936.63|4937.13|4935.63|66
1728044320000|2024-10-04 12:18:40|||||||||6
1728044340000|2024-10-04 12:19:00|||||||||2
1728044350000|2024-10-04 12:19:10|||||||||6
1728044360000|2024-10-04 12:19:20|||||||||4
1728044370000|2024-10-04 12:19:30|||||||||748
1728044380000|2024-10-04 12:19:40|||||||||34
1728044390000|2024-10-04 12:19:50|4937.63|4936.13|4937.13|4935.63|4937.63|4936.13|4937.13|4935.63|161
1728044400000|2024-10-04 12:20:00|4938.13|4936.63|4938.13|4936.63|4938.63|4937.13|4938.13|4936.63|139
1728044410000|2024-10-04 12:20:10|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|4938.13|4936.63|60
1728044420000|2024-10-04 12:20:20|||||||||39
1728044440000|2024-10-04 12:20:40|||||||||1
1728044450000|2024-10-04 12:20:50|||||||||21
1728044460000|2024-10-04 12:21:00|||||||||51
1728044470000|2024-10-04 12:21:10|||||||||9
1728044490000|2024-10-04 12:21:30|||||||||31
1728044500000|2024-10-04 12:21:40|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|3
1728044510000|2024-10-04 12:21:50|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|48
1728044530000|2024-10-04 12:22:10|4938.63|4937.13|4938.13|4936.63|4939.13|4937.63|4938.13|4936.63|359
1728044550000|2024-10-04 12:22:30|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|20
1728044560000|2024-10-04 12:22:40|4938.13|4936.63|4937.13|4935.63|4938.13|4936.63|4937.13|4935.63|56
1728044570000|2024-10-04 12:22:50|4936.63|4935.13|4937.13|4935.63|4937.13|4935.63|4936.63|4935.13|27
1728044580000|2024-10-04 12:23:00|4936.13|4934.63|4936.13|4934.63|4936.13|4934.63|4936.13|4934.63|121
1728044590000|2024-10-04 12:23:10|||||||||15
1728044600000|2024-10-04 12:23:20|||||||||92
1728044610000|2024-10-04 12:23:30|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|4937.13|4935.63|200
1728044620000|2024-10-04 12:23:40|||||||||37
1728044630000|2024-10-04 12:23:50|4936.63|4935.13|4937.13|4935.63|4937.13|4935.63|4936.13|4934.63|39
1728044640000|2024-10-04 12:24:00|4938.13|4936.63|4939.13|4937.63|4939.13|4937.63|4938.13|4936.63|322
1728044650000|2024-10-04 12:24:10|4938.63|4937.13|4939.13|4937.63|4939.13|4937.63|4938.13|4936.63|40
1728044660000|2024-10-04 12:24:20|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|25
1728044670000|2024-10-04 12:24:30|||||||||21
1728044680000|2024-10-04 12:24:40|||||||||10
1728044690000|2024-10-04 12:24:50|4939.63|4938.13|4939.13|4937.63|4940.13|4938.63|4939.13|4937.63|27
1728044700000|2024-10-04 12:25:00|||||||||78
1728044710000|2024-10-04 12:25:10|||||||||10
1728044720000|2024-10-04 12:25:20|||||||||2
1728044730000|2024-10-04 12:25:30|4938.13|4936.63|4938.13|4936.63|4938.13|4936.63|4938.13|4936.63|135
1728044750000|2024-10-04 12:25:50|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|42
1728044770000|2024-10-04 12:26:10|||||||||7
1728044820000|2024-10-04 12:27:00|||||||||1
1728044830000|2024-10-04 12:27:10|||||||||142
1728044840000|2024-10-04 12:27:20|4939.63|4938.13|4939.13|4937.63|4939.63|4938.13|4939.13|4937.63|24
1728044850000|2024-10-04 12:27:30|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|4940.13|4938.63|119
1728044870000|2024-10-04 12:27:50|||||||||50
1728044880000|2024-10-04 12:28:00|||||||||3
1728044890000|2024-10-04 12:28:10|||||||||43
1728044900000|2024-10-04 12:28:20|||||||||25
1728044920000|2024-10-04 12:28:40|4939.63|4938.13|4939.63|4938.13|4939.63|4938.13|4939.63|4938.13|93
1728044930000|2024-10-04 12:28:50|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|4938.63|4937.13|118
1728044940000|2024-10-04 12:29:00|4939.63|4938.13|4940.13|4938.63|4940.13|4938.63|4939.63|4938.13|233
1728044950000|2024-10-04 12:29:10|4939.63|4938.13|4939.63|4938.13|4939.63|4938.13|4939.13|4937.63|165
1728044960000|2024-10-04 12:29:20|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|4939.13|4937.63|5
1728044970000|2024-10-04 12:29:30|4939.63|4938.13|4939.13|4937.63|4939.63|4938.13|4939.13|4937.63|74
1728044980000|2024-10-04 12:29:40|||||||||5
1728044990000|2024-10-04 12:29:50|4938.63|4937.13|4939.63|4938.13|4939.63|4938.13|4938.13|4936.63|189
1728045000000|2024-10-04 12:30:00|4949.63|4948.13|4946.13|4944.63|4949.63|4948.13|4944.63|4943.13|1585
1728045010000|2024-10-04 12:30:10|4946.63|4945.13|4955.13|4953.63|4955.13|4953.63|4946.63|4945.13|1167
1728045020000|2024-10-04 12:30:20|4954.63|4953.13|4953.63|4952.13|4956.63|4955.13|4953.63|4952.13|773
1728045030000|2024-10-04 12:30:30|4954.13|4952.63|4951.13|4949.63|4954.13|4952.63|4949.13|4947.63|537
1728045040000|2024-10-04 12:30:40|4952.13|4950.63|4956.63|4955.13|4956.63|4955.13|4952.13|4950.63|862
1728045050000|2024-10-04 12:30:50|4956.13|4954.63|4952.13|4950.63|4956.13|4954.63|4952.13|4950.63|982
1728045060000|2024-10-04 12:31:00|4951.63|4950.13|4952.13|4950.63|4953.13|4951.63|4951.13|4949.63|661
1728045070000|2024-10-04 12:31:10|4951.63|4950.13|4949.13|4947.63|4951.63|4950.13|4948.13|4946.63|589
1728045080000|2024-10-04 12:31:20|4950.13|4948.63|4951.13|4949.63|4951.13|4949.63|4948.13|4946.63|1257
1728045090000|2024-10-04 12:31:30|4948.13|4946.63|4948.13|4946.63|4948.13|4946.63|4946.13|4944.63|1421
1728045100000|2024-10-04 12:31:40|4949.13|4947.63|4946.13|4944.63|4949.13|4947.63|4946.13|4944.63|461
1728045110000|2024-10-04 12:31:50|4947.13|4945.63|4947.13|4945.63|4947.13|4945.63|4946.13|4944.63|334
1728045120000|2024-10-04 12:32:00|4948.13|4946.63|4949.13|4947.63|4949.13|4947.63|4947.13|4945.63|889
1728045130000|2024-10-04 12:32:10|4950.13|4948.63|4950.13|4948.63|4951.13|4949.63|4950.13|4948.63|760
1728045140000|2024-10-04 12:32:20|4952.13|4950.63|4953.13|4951.63|4954.13|4952.63|4952.13|4950.63|649
1728045150000|2024-10-04 12:32:30|4952.13|4950.63|4955.13|4953.63|4955.13|4953.63|4952.13|4950.63|548
1728045160000|2024-10-04 12:32:40|4954.13|4952.63|4953.13|4951.63|4954.13|4952.63|4953.13|4951.63|311
1728045170000|2024-10-04 12:32:50|4952.13|4950.63|4952.13|4950.63|4952.13|4950.63|4951.13|4949.63|696
1728045180000|2024-10-04 12:33:00|4953.13|4951.63|4954.13|4952.63|4955.13|4953.63|4953.13|4951.63|823
1728045190000|2024-10-04 12:33:10|4953.13|4951.63|4952.13|4950.63|4953.13|4951.63|4951.13|4949.63|445
1728045200000|2024-10-04 12:33:20|4951.13|4949.63|4951.13|4949.63|4951.63|4950.13|4950.63|4949.13|432
1728045210000|2024-10-04 12:33:30|4952.13|4950.63|4953.13|4951.63|4953.13|4951.63|4952.13|4950.63|492
1728045220000|2024-10-04 12:33:40|4952.13|4950.63|4954.13|4952.63|4954.13|4952.63|4952.13|4950.63|372
1728045230000|2024-10-04 12:33:50|4953.13|4951.63|4954.13|4952.63|4954.13|4952.63|4953.13|4951.63|451
1728045240000|2024-10-04 12:34:00|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|4954.13|4952.63|524
1728045250000|2024-10-04 12:34:10|4954.13|4952.63|4953.13|4951.63|4954.13|4952.63|4953.13|4951.63|219
1728045260000|2024-10-04 12:34:20|4954.13|4952.63|4951.13|4949.63|4954.13|4952.63|4951.13|4949.63|265
1728045270000|2024-10-04 12:34:30|4950.63|4949.13|4950.13|4948.63|4951.13|4949.63|4950.13|4948.63|161
1728045280000|2024-10-04 12:34:40|4950.63|4949.13|4951.13|4949.63|4952.13|4950.63|4950.13|4948.63|191
1728045290000|2024-10-04 12:34:50|4950.13|4948.63|4951.13|4949.63|4951.13|4949.63|4950.13|4948.63|170
1728045300000|2024-10-04 12:35:00|4952.13|4950.63|4956.13|4954.63|4956.13|4954.63|4952.13|4950.63|431
1728045310000|2024-10-04 12:35:10|4955.13|4953.63|4956.13|4954.63|4956.13|4954.63|4955.13|4953.63|154
1728045320000|2024-10-04 12:35:20|4957.13|4955.63|4958.13|4956.63|4958.13|4956.63|4957.13|4955.63|450
1728045330000|2024-10-04 12:35:30|4957.63|4956.13|4957.13|4955.63|4958.13|4956.63|4957.13|4955.63|612
1728045340000|2024-10-04 12:35:40|4958.13|4956.63|4957.13|4955.63|4958.13|4956.63|4956.13|4954.63|634
1728045350000|2024-10-04 12:35:50|4956.13|4954.63|4960.13|4958.63|4960.13|4958.63|4956.13|4954.63|899
1728045360000|2024-10-04 12:36:00|4961.13|4959.63|4960.13|4958.63|4961.13|4959.63|4960.13|4958.63|944
1728045370000|2024-10-04 12:36:10|4959.13|4957.63|4960.13|4958.63|4960.13|4958.63|4959.13|4957.63|644
1728045380000|2024-10-04 12:36:20|4961.13|4959.63|4962.13|4960.63|4962.13|4960.63|4960.13|4958.63|362
1728045390000|2024-10-04 12:36:30|4962.63|4961.13|4961.13|4959.63|4962.63|4961.13|4961.13|4959.63|414
1728045400000|2024-10-04 12:36:40|4960.13|4958.63|4962.13|4960.63|4962.13|4960.63|4960.13|4958.63|421
1728045410000|2024-10-04 12:36:50|4961.13|4959.63|4962.13|4960.63|4962.13|4960.63|4960.13|4958.63|571
1728045420000|2024-10-04 12:37:00|4962.63|4961.13|4964.13|4962.63|4964.13|4962.63|4962.63|4961.13|542
1728045430000|2024-10-04 12:37:10|4963.63|4962.13|4963.13|4961.63|4964.13|4962.63|4962.13|4960.63|661
1728045440000|2024-10-04 12:37:20|4962.13|4960.63|4963.13|4961.63|4964.13|4962.63|4962.13|4960.63|787
1728045450000|2024-10-04 12:37:30|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|1248
1728045460000|2024-10-04 12:37:40|4965.13|4963.63|4964.13|4962.63|4965.13|4963.63|4964.13|4962.63|475
1728045470000|2024-10-04 12:37:50|4965.13|4963.63|4964.13|4962.63|4965.13|4963.63|4964.13|4962.63|338
1728045480000|2024-10-04 12:38:00|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|346
1728045490000|2024-10-04 12:38:10|4964.13|4962.63|4965.13|4963.63|4966.13|4964.63|4964.13|4962.63|1155
1728045500000|2024-10-04 12:38:20|4966.13|4964.63|4967.13|4965.63|4967.13|4965.63|4966.13|4964.63|377
1728045510000|2024-10-04 12:38:30|4966.13|4964.63|4969.13|4967.63|4969.13|4967.63|4966.13|4964.63|1011
1728045520000|2024-10-04 12:38:40|4968.13|4966.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|1170
1728045530000|2024-10-04 12:38:50|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|646
1728045540000|2024-10-04 12:39:00|4970.13|4968.63|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|864
1728045550000|2024-10-04 12:39:10|4970.13|4968.63|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|703
1728045560000|2024-10-04 12:39:20|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|716
1728045570000|2024-10-04 12:39:30|4969.13|4967.63|4967.13|4965.63|4969.13|4967.63|4967.13|4965.63|669
1728045580000|2024-10-04 12:39:40|4968.13|4966.63|4967.13|4965.63|4968.13|4966.63|4967.13|4965.63|500
1728045590000|2024-10-04 12:39:50|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|4967.13|4965.63|381
1728045600000|2024-10-04 12:40:00|4967.13|4965.63|4967.13|4965.63|4967.13|4965.63|4967.13|4965.63|254
1728045610000|2024-10-04 12:40:10|4968.13|4966.63|4967.13|4965.63|4968.13|4966.63|4966.13|4964.63|420
1728045620000|2024-10-04 12:40:20|4966.13|4964.63|4965.13|4963.63|4966.13|4964.63|4965.13|4963.63|350
1728045630000|2024-10-04 12:40:30|4966.13|4964.63|4968.13|4966.63|4968.13|4966.63|4966.13|4964.63|465
1728045640000|2024-10-04 12:40:40|4967.63|4966.13|4967.13|4965.63|4968.13|4966.63|4966.13|4964.63|535
1728045650000|2024-10-04 12:40:50|4966.13|4964.63|4967.13|4965.63|4967.13|4965.63|4966.13|4964.63|148
1728045660000|2024-10-04 12:41:00|4966.13|4964.63|4966.13|4964.63|4967.13|4965.63|4966.13|4964.63|308
1728045670000|2024-10-04 12:41:10|4965.13|4963.63|4966.13|4964.63|4966.13|4964.63|4965.13|4963.63|229
1728045680000|2024-10-04 12:41:20|4965.13|4963.63|4964.13|4962.63|4965.13|4963.63|4964.13|4962.63|721
1728045690000|2024-10-04 12:41:30|4963.13|4961.63|4963.13|4961.63|4964.13|4962.63|4963.13|4961.63|668
1728045700000|2024-10-04 12:41:40|4964.13|4962.63|4963.13|4961.63|4965.13|4963.63|4963.13|4961.63|509
1728045710000|2024-10-04 12:41:50|4963.63|4962.13|4964.13|4962.63|4965.13|4963.63|4963.63|4962.13|210
1728045720000|2024-10-04 12:42:00|4965.13|4963.63|4964.13|4962.63|4965.13|4963.63|4963.13|4961.63|895
1728045730000|2024-10-04 12:42:10|4965.13|4963.63|4965.13|4963.63|4966.13|4964.63|4965.13|4963.63|305
1728045740000|2024-10-04 12:42:20|4966.13|4964.63|4965.13|4963.63|4966.13|4964.63|4965.13|4963.63|150
1728045750000|2024-10-04 12:42:30|4964.63|4963.13|4967.13|4965.63|4967.13|4965.63|4964.63|4963.13|409
1728045760000|2024-10-04 12:42:40|4966.13|4964.63|4967.13|4965.63|4967.13|4965.63|4966.13|4964.63|204
1728045770000|2024-10-04 12:42:50|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|340
1728045780000|2024-10-04 12:43:00|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|693
1728045790000|2024-10-04 12:43:10|4968.63|4967.13|4969.13|4967.63|4969.13|4967.63|4968.13|4966.63|674
1728045800000|2024-10-04 12:43:20|||||||||14
1728045810000|2024-10-04 12:43:30|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|146
1728045820000|2024-10-04 12:43:40|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|371
1728045830000|2024-10-04 12:43:50|||||||||515
1728045840000|2024-10-04 12:44:00|4971.63|4970.13|4972.13|4970.63|4972.13|4970.63|4971.13|4969.63|568
1728045850000|2024-10-04 12:44:10|||||||||18
1728045860000|2024-10-04 12:44:20|||||||||132
1728045870000|2024-10-04 12:44:30|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|961
1728045880000|2024-10-04 12:44:40|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|123
1728045890000|2024-10-04 12:44:50|4971.13|4969.63|4970.13|4968.63|4971.13|4969.63|4970.13|4968.63|497
1728045900000|2024-10-04 12:45:00|4971.13|4969.63|4973.13|4971.63|4973.13|4971.63|4971.13|4969.63|339
1728045910000|2024-10-04 12:45:10|4974.13|4972.63|4973.13|4971.63|4974.13|4972.63|4973.13|4971.63|474
1728045920000|2024-10-04 12:45:20|4974.13|4972.63|4973.13|4971.63|4974.13|4972.63|4973.13|4971.63|254
1728045930000|2024-10-04 12:45:30|4972.13|4970.63|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|473
1728045940000|2024-10-04 12:45:40|4971.13|4969.63|4970.13|4968.63|4971.13|4969.63|4970.13|4968.63|708
1728045950000|2024-10-04 12:45:50|||||||||54
1728045960000|2024-10-04 12:46:00|4969.13|4967.63|4969.13|4967.63|4971.13|4969.63|4969.13|4967.63|224
1728045970000|2024-10-04 12:46:10|4970.13|4968.63|4969.13|4967.63|4970.13|4968.63|4968.63|4967.13|286
1728045980000|2024-10-04 12:46:20|4970.13|4968.63|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|197
1728045990000|2024-10-04 12:46:30|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|121
1728046000000|2024-10-04 12:46:40|4969.13|4967.63|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|218
1728046010000|2024-10-04 12:46:50|4970.13|4968.63|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|87
1728046020000|2024-10-04 12:47:00|4969.63|4968.13|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|159
1728046030000|2024-10-04 12:47:10|4970.13|4968.63|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|220
1728046040000|2024-10-04 12:47:20|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|4969.13|4967.63|451
1728046050000|2024-10-04 12:47:30|4969.63|4968.13|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|250
1728046060000|2024-10-04 12:47:40|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|29
1728046070000|2024-10-04 12:47:50|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|174
1728046080000|2024-10-04 12:48:00|4969.13|4967.63|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|304
1728046090000|2024-10-04 12:48:10|4968.63|4967.13|4969.63|4968.13|4969.63|4968.13|4968.13|4966.63|400
1728046100000|2024-10-04 12:48:20|4969.13|4967.63|4969.13|4967.63|4970.13|4968.63|4969.13|4967.63|90
1728046110000|2024-10-04 12:48:30|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|44
1728046120000|2024-10-04 12:48:40|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|108
1728046130000|2024-10-04 12:48:50|4972.13|4970.63|4973.13|4971.63|4973.13|4971.63|4972.13|4970.63|404
1728046140000|2024-10-04 12:49:00|||||||||235
1728046150000|2024-10-04 12:49:10|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|210
1728046160000|2024-10-04 12:49:20|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|4972.63|4971.13|282
1728046170000|2024-10-04 12:49:30|||||||||11
1728046180000|2024-10-04 12:49:40|4972.13|4970.63|4973.13|4971.63|4973.13|4971.63|4972.13|4970.63|233
1728046190000|2024-10-04 12:49:50|4972.13|4970.63|4971.13|4969.63|4972.13|4970.63|4971.13|4969.63|331
1728046200000|2024-10-04 12:50:00|4972.13|4970.63|4971.13|4969.63|4972.13|4970.63|4971.13|4969.63|106
1728046210000|2024-10-04 12:50:10|||||||||125
1728046220000|2024-10-04 12:50:20|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|583
1728046230000|2024-10-04 12:50:30|4971.13|4969.63|4972.13|4970.63|4972.13|4970.63|4971.13|4969.63|113
1728046240000|2024-10-04 12:50:40|4973.13|4971.63|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|160
1728046250000|2024-10-04 12:50:50|4973.13|4971.63|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|103
1728046260000|2024-10-04 12:51:00|4973.13|4971.63|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|43
1728046270000|2024-10-04 12:51:10|4971.13|4969.63|4972.13|4970.63|4972.13|4970.63|4971.13|4969.63|224
1728046280000|2024-10-04 12:51:20|||||||||92
1728046290000|2024-10-04 12:51:30|||||||||90
1728046300000|2024-10-04 12:51:40|4971.13|4969.63|4971.13|4969.63|4972.13|4970.63|4971.13|4969.63|299
1728046310000|2024-10-04 12:51:50|||||||||38
1728046320000|2024-10-04 12:52:00|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|723
1728046330000|2024-10-04 12:52:10|4971.13|4969.63|4971.63|4970.13|4972.13|4970.63|4971.13|4969.63|251
1728046340000|2024-10-04 12:52:20|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|38
1728046350000|2024-10-04 12:52:30|4971.63|4970.13|4972.13|4970.63|4972.13|4970.63|4971.13|4969.63|641
1728046360000|2024-10-04 12:52:40|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|4972.13|4970.63|508
1728046370000|2024-10-04 12:52:50|4972.13|4970.63|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|471
1728046380000|2024-10-04 12:53:00|4973.13|4971.63|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|241
1728046390000|2024-10-04 12:53:10|||||||||95
1728046400000|2024-10-04 12:53:20|||||||||48
1728046410000|2024-10-04 12:53:30|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|62
1728046420000|2024-10-04 12:53:40|4972.13|4970.63|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|338
1728046430000|2024-10-04 12:53:50|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|312
1728046440000|2024-10-04 12:54:00|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|249
1728046450000|2024-10-04 12:54:10|4969.13|4967.63|4970.13|4968.63|4970.13|4968.63|4969.13|4967.63|236
1728046460000|2024-10-04 12:54:20|||||||||12
1728046470000|2024-10-04 12:54:30|4969.13|4967.63|4969.13|4967.63|4969.13|4967.63|4969.13|4967.63|84
1728046480000|2024-10-04 12:54:40|4968.13|4966.63|4968.63|4967.13|4969.13|4967.63|4968.13|4966.63|300
1728046490000|2024-10-04 12:54:50|4968.13|4966.63|4969.13|4967.63|4969.13|4967.63|4968.13|4966.63|37
1728046500000|2024-10-04 12:55:00|4970.13|4968.63|4968.13|4966.63|4970.13|4968.63|4968.13|4966.63|206
1728046510000|2024-10-04 12:55:10|||||||||14
1728046520000|2024-10-04 12:55:20|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|83
1728046530000|2024-10-04 12:55:30|4969.13|4967.63|4969.13|4967.63|4969.13|4967.63|4969.13|4967.63|169
1728046540000|2024-10-04 12:55:40|4968.63|4967.13|4968.13|4966.63|4968.63|4967.13|4968.13|4966.63|126
1728046550000|2024-10-04 12:55:50|4969.13|4967.63|4969.13|4967.63|4969.13|4967.63|4969.13|4967.63|147
1728046560000|2024-10-04 12:56:00|4970.13|4968.63|4971.13|4969.63|4971.13|4969.63|4970.13|4968.63|421
1728046570000|2024-10-04 12:56:10|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|160
1728046580000|2024-10-04 12:56:20|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|154
1728046590000|2024-10-04 12:56:30|4972.13|4970.63|4973.13|4971.63|4973.13|4971.63|4972.13|4970.63|321
1728046600000|2024-10-04 12:56:40|4972.63|4971.13|4974.13|4972.63|4974.13|4972.63|4972.63|4971.13|426
1728046610000|2024-10-04 12:56:50|||||||||424
1728046620000|2024-10-04 12:57:00|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|268
1728046630000|2024-10-04 12:57:10|4974.13|4972.63|4973.13|4971.63|4974.13|4972.63|4973.13|4971.63|226
1728046640000|2024-10-04 12:57:20|4974.13|4972.63|4974.13|4972.63|4974.13|4972.63|4974.13|4972.63|323
1728046650000|2024-10-04 12:57:30|4975.13|4973.63|4974.13|4972.63|4975.13|4973.63|4974.13|4972.63|175
1728046660000|2024-10-04 12:57:40|4975.13|4973.63|4974.13|4972.63|4975.13|4973.63|4974.13|4972.63|254
1728046670000|2024-10-04 12:57:50|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|201
1728046680000|2024-10-04 12:58:00|4974.13|4972.63|4973.13|4971.63|4974.13|4972.63|4973.13|4971.63|177
1728046690000|2024-10-04 12:58:10|4972.63|4971.13|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|210
1728046700000|2024-10-04 12:58:20|4973.13|4971.63|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|81
1728046710000|2024-10-04 12:58:30|||||||||4
1728046720000|2024-10-04 12:58:40|||||||||159
1728046730000|2024-10-04 12:58:50|||||||||351
1728046740000|2024-10-04 12:59:00|4971.63|4970.13|4972.13|4970.63|4972.13|4970.63|4971.13|4969.63|200
1728046750000|2024-10-04 12:59:10|4971.63|4970.13|4973.13|4971.63|4973.13|4971.63|4971.63|4970.13|93
1728046760000|2024-10-04 12:59:20|4973.63|4972.13|4974.13|4972.63|4974.13|4972.63|4973.13|4971.63|162
1728046770000|2024-10-04 12:59:30|||||||||126
1728046780000|2024-10-04 12:59:40|4975.13|4973.63|4975.13|4973.63|4975.13|4973.63|4974.63|4973.13|456
1728046790000|2024-10-04 12:59:50|||||||||90
1728046800000|2024-10-04 13:00:00|4976.13|4974.63|4976.13|4974.63|4976.13|4974.63|4976.13|4974.63|150
1728046810000|2024-10-04 13:00:10|4977.13|4975.63|4977.13|4975.63|4977.13|4975.63|4977.13|4975.63|303
1728046820000|2024-10-04 13:00:20|4976.13|4974.63|4976.13|4974.63|4976.13|4974.63|4976.13|4974.63|479
1728046830000|2024-10-04 13:00:30|4977.13|4975.63|4977.13|4975.63|4977.13|4975.63|4977.13|4975.63|601
1728046840000|2024-10-04 13:00:40|||||||||42
1728046850000|2024-10-04 13:00:50|||||||||33
1728046860000|2024-10-04 13:01:00|||||||||93
1728046870000|2024-10-04 13:01:10|4976.13|4974.63|4975.13|4973.63|4976.13|4974.63|4975.13|4973.63|693
1728046880000|2024-10-04 13:01:20|||||||||160
1728046890000|2024-10-04 13:01:30|4974.13|4972.63|4975.13|4973.63|4975.13|4973.63|4974.13|4972.63|472
1728046900000|2024-10-04 13:01:40|4974.13|4972.63|4973.63|4972.13|4974.13|4972.63|4973.13|4971.63|83
1728046910000|2024-10-04 13:01:50|4973.13|4971.63|4973.13|4971.63|4974.13|4972.63|4973.13|4971.63|152
1728046920000|2024-10-04 13:02:00|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|4972.13|4970.63|60
1728046930000|2024-10-04 13:02:10|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|130
1728046940000|2024-10-04 13:02:20|||||||||80
1728046950000|2024-10-04 13:02:30|4972.13|4970.63|4973.13|4971.63|4973.13|4971.63|4972.13|4970.63|372
1728046960000|2024-10-04 13:02:40|||||||||9
1728046970000|2024-10-04 13:02:50|4973.63|4972.13|4974.13|4972.63|4974.13|4972.63|4973.13|4971.63|152
1728046980000|2024-10-04 13:03:00|4973.13|4971.63|4974.13|4972.63|4974.13|4972.63|4973.13|4971.63|136
1728046990000|2024-10-04 13:03:10|||||||||7
1728047000000|2024-10-04 13:03:20|||||||||5
1728047010000|2024-10-04 13:03:30|4973.13|4971.63|4973.13|4971.63|4973.13|4971.63|4972.13|4970.63|125
1728047020000|2024-10-04 13:03:40|4972.63|4971.13|4973.13|4971.63|4973.13|4971.63|4972.13|4970.63|143
1728047030000|2024-10-04 13:03:50|4972.63|4971.13|4972.13|4970.63|4973.13|4971.63|4972.13|4970.63|25
1728047040000|2024-10-04 13:04:00|4971.13|4969.63|4972.13|4970.63|4972.13|4970.63|4971.13|4969.63|152
1728047050000|2024-10-04 13:04:10|||||||||2
1728047060000|2024-10-04 13:04:20|4971.13|4969.63|4972.13|4970.63|4972.13|4970.63|4971.13|4969.63|414
1728047070000|2024-10-04 13:04:30|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|4971.13|4969.63|199
1728047080000|2024-10-04 13:04:40|4970.13|4968.63|4970.13|4968.63|4970.13|4968.63|4969.63|4968.13|130
1728047090000|2024-10-04 13:04:50|||||||||298
1728047100000|2024-10-04 13:05:00|4969.13|4967.63|4969.13|4967.63|4969.63|4968.13|4969.13|4967.63|516
1728047110000|2024-10-04 13:05:10|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|556
1728047120000|2024-10-04 13:05:20|||||||||50
1728047130000|2024-10-04 13:05:30|4969.13|4967.63|4970.13|4968.63|4970.13|4968.63|4968.13|4966.63|327
1728047140000|2024-10-04 13:05:40|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|417
1728047150000|2024-10-04 13:05:50|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|91
1728047160000|2024-10-04 13:06:00|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|1120
1728047170000|2024-10-04 13:06:10|4967.13|4965.63|4968.13|4966.63|4968.13|4966.63|4966.13|4964.63|668
1728047180000|2024-10-04 13:06:20|4969.13|4967.63|4968.63|4967.13|4969.13|4967.63|4968.13|4966.63|255
1728047190000|2024-10-04 13:06:30|4968.13|4966.63|4967.13|4965.63|4968.13|4966.63|4967.13|4965.63|54
1728047200000|2024-10-04 13:06:40|4968.13|4966.63|4967.13|4965.63|4968.13|4966.63|4967.13|4965.63|56
1728047210000|2024-10-04 13:06:50|4966.63|4965.13|4967.13|4965.63|4967.13|4965.63|4966.13|4964.63|168
1728047220000|2024-10-04 13:07:00|4968.13|4966.63|4967.63|4966.13|4968.13|4966.63|4967.13|4965.63|164
1728047230000|2024-10-04 13:07:10|4968.13|4966.63|4967.13|4965.63|4968.13|4966.63|4967.13|4965.63|159
1728047240000|2024-10-04 13:07:20|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|4967.13|4965.63|530
1728047250000|2024-10-04 13:07:30|||||||||22
1728047260000|2024-10-04 13:07:40|4967.13|4965.63|4967.13|4965.63|4967.13|4965.63|4967.13|4965.63|142
1728047270000|2024-10-04 13:07:50|||||||||73
1728047280000|2024-10-04 13:08:00|4968.13|4966.63|4967.13|4965.63|4968.13|4966.63|4967.13|4965.63|259
1728047290000|2024-10-04 13:08:10|4968.13|4966.63|4967.13|4965.63|4968.13|4966.63|4967.13|4965.63|269
1728047300000|2024-10-04 13:08:20|4966.13|4964.63|4966.13|4964.63|4966.13|4964.63|4966.13|4964.63|161
1728047310000|2024-10-04 13:08:30|4965.13|4963.63|4965.13|4963.63|4966.13|4964.63|4965.13|4963.63|194
1728047320000|2024-10-04 13:08:40|||||||||7
1728047330000|2024-10-04 13:08:50|4965.63|4964.13|4965.13|4963.63|4966.13|4964.63|4965.13|4963.63|444
1728047340000|2024-10-04 13:09:00|4966.13|4964.63|4966.13|4964.63|4966.13|4964.63|4965.13|4963.63|139
1728047350000|2024-10-04 13:09:10|4967.13|4965.63|4966.13|4964.63|4967.13|4965.63|4965.13|4963.63|118
1728047360000|2024-10-04 13:09:20|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|16
1728047370000|2024-10-04 13:09:30|4964.13|4962.63|4965.13|4963.63|4965.13|4963.63|4964.13|4962.63|466
1728047380000|2024-10-04 13:09:40|4964.13|4962.63|4964.13|4962.63|4965.13|4963.63|4963.13|4961.63|289
1728047390000|2024-10-04 13:09:50|4963.63|4962.13|4964.13|4962.63|4964.13|4962.63|4963.63|4962.13|91
1728047400000|2024-10-04 13:10:00|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|195
1728047410000|2024-10-04 13:10:10|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|48
1728047420000|2024-10-04 13:10:20|4963.13|4961.63|4963.13|4961.63|4964.13|4962.63|4963.13|4961.63|344
1728047430000|2024-10-04 13:10:30|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|343
1728047440000|2024-10-04 13:10:40|4963.63|4962.13|4963.13|4961.63|4963.63|4962.13|4962.13|4960.63|229
1728047450000|2024-10-04 13:10:50|||||||||18
1728047460000|2024-10-04 13:11:00|4964.13|4962.63|4963.13|4961.63|4964.13|4962.63|4963.13|4961.63|286
1728047470000|2024-10-04 13:11:10|4964.13|4962.63|4963.13|4961.63|4964.13|4962.63|4963.13|4961.63|157
1728047480000|2024-10-04 13:11:20|||||||||118
1728047490000|2024-10-04 13:11:30|4962.13|4960.63|4962.13|4960.63|4963.13|4961.63|4962.13|4960.63|368
1728047500000|2024-10-04 13:11:40|4962.63|4961.13|4963.13|4961.63|4963.13|4961.63|4962.13|4960.63|25
1728047510000|2024-10-04 13:11:50|4963.63|4962.13|4963.13|4961.63|4963.63|4962.13|4963.13|4961.63|68
1728047520000|2024-10-04 13:12:00|||||||||285
1728047530000|2024-10-04 13:12:10|||||||||150
1728047540000|2024-10-04 13:12:20|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|175
1728047550000|2024-10-04 13:12:30|||||||||412
1728047560000|2024-10-04 13:12:40|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|113
1728047570000|2024-10-04 13:12:50|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|130
1728047580000|2024-10-04 13:13:00|4963.13|4961.63|4964.13|4962.63|4964.13|4962.63|4963.13|4961.63|323
1728047590000|2024-10-04 13:13:10|4963.63|4962.13|4964.13|4962.63|4964.13|4962.63|4963.13|4961.63|138
1728047600000|2024-10-04 13:13:20|||||||||1
1728047610000|2024-10-04 13:13:30|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|108
1728047620000|2024-10-04 13:13:40|||||||||91
1728047630000|2024-10-04 13:13:50|||||||||79
1728047640000|2024-10-04 13:14:00|4964.13|4962.63|4966.13|4964.63|4966.13|4964.63|4964.13|4962.63|90
1728047650000|2024-10-04 13:14:10|4965.13|4963.63|4965.13|4963.63|4966.13|4964.63|4965.13|4963.63|36
1728047660000|2024-10-04 13:14:20|||||||||1
1728047670000|2024-10-04 13:14:30|||||||||244
1728047680000|2024-10-04 13:14:40|||||||||11
1728047690000|2024-10-04 13:14:50|||||||||36
1728047700000|2024-10-04 13:15:00|4965.63|4964.13|4965.13|4963.63|4966.13|4964.63|4965.13|4963.63|251
1728047710000|2024-10-04 13:15:10|||||||||665
1728047720000|2024-10-04 13:15:20|4966.13|4964.63|4966.13|4964.63|4966.13|4964.63|4966.13|4964.63|72
1728047730000|2024-10-04 13:15:30|||||||||10
1728047740000|2024-10-04 13:15:40|4967.13|4965.63|4966.13|4964.63|4967.13|4965.63|4966.13|4964.63|354
1728047750000|2024-10-04 13:15:50|||||||||70
1728047760000|2024-10-04 13:16:00|4967.13|4965.63|4967.13|4965.63|4967.13|4965.63|4967.13|4965.63|167
1728047770000|2024-10-04 13:16:10|||||||||44
1728047780000|2024-10-04 13:16:20|4967.63|4966.13|4968.13|4966.63|4968.13|4966.63|4967.63|4966.13|92
1728047790000|2024-10-04 13:16:30|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|219
1728047800000|2024-10-04 13:16:40|4969.13|4967.63|4969.13|4967.63|4969.13|4967.63|4969.13|4967.63|36
1728047810000|2024-10-04 13:16:50|4968.63|4967.13|4969.13|4967.63|4969.13|4967.63|4968.13|4966.63|540
1728047820000|2024-10-04 13:17:00|||||||||87
1728047830000|2024-10-04 13:17:10|||||||||138
1728047840000|2024-10-04 13:17:20|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|4968.13|4966.63|222
1728047850000|2024-10-04 13:17:30|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|197
1728047860000|2024-10-04 13:17:40|4969.13|4967.63|4968.13|4966.63|4969.13|4967.63|4968.13|4966.63|66
1728047870000|2024-10-04 13:17:50|||||||||811
1728047880000|2024-10-04 13:18:00|||||||||215
1728047890000|2024-10-04 13:18:10|||||||||69
1728047900000|2024-10-04 13:18:20|||||||||8
1728047910000|2024-10-04 13:18:30|||||||||46
1728047920000|2024-10-04 13:18:40|||||||||77
1728047930000|2024-10-04 13:18:50|||||||||139
1728047940000|2024-10-04 13:19:00|||||||||54
1728047950000|2024-10-04 13:19:10|||||||||8
1728047960000|2024-10-04 13:19:20|4967.13|4965.63|4967.13|4965.63|4967.13|4965.63|4967.13|4965.63|164
1728047970000|2024-10-04 13:19:30|||||||||1
1728047980000|2024-10-04 13:19:40|4966.63|4965.13|4966.13|4964.63|4966.63|4965.13|4966.13|4964.63|558
1728047990000|2024-10-04 13:19:50|||||||||10
1728048000000|2024-10-04 13:20:00|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|104
1728048010000|2024-10-04 13:20:10|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|226
1728048020000|2024-10-04 13:20:20|||||||||3
1728048030000|2024-10-04 13:20:30|||||||||449
1728048040000|2024-10-04 13:20:40|||||||||34
1728048050000|2024-10-04 13:20:50|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|414
1728048060000|2024-10-04 13:21:00|||||||||129
1728048070000|2024-10-04 13:21:10|||||||||186
1728048080000|2024-10-04 13:21:20|||||||||2
1728048090000|2024-10-04 13:21:30|4962.63|4961.13|4963.13|4961.63|4963.13|4961.63|4962.63|4961.13|448
1728048100000|2024-10-04 13:21:40|||||||||2
1728048110000|2024-10-04 13:21:50|||||||||1
1728048120000|2024-10-04 13:22:00|||||||||274
1728048130000|2024-10-04 13:22:10|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|115
1728048140000|2024-10-04 13:22:20|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|317
1728048150000|2024-10-04 13:22:30|||||||||9
1728048160000|2024-10-04 13:22:40|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|50
1728048170000|2024-10-04 13:22:50|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|167
1728048180000|2024-10-04 13:23:00|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|167
1728048190000|2024-10-04 13:23:10|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|111
1728048200000|2024-10-04 13:23:20|4962.63|4961.13|4962.13|4960.63|4962.63|4961.13|4962.13|4960.63|153
1728048210000|2024-10-04 13:23:30|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|4962.13|4960.63|133
1728048220000|2024-10-04 13:23:40|||||||||4
1728048230000|2024-10-04 13:23:50|||||||||5
1728048240000|2024-10-04 13:24:00|4962.13|4960.63|4962.13|4960.63|4962.63|4961.13|4962.13|4960.63|228
1728048250000|2024-10-04 13:24:10|||||||||11
1728048260000|2024-10-04 13:24:20|4961.13|4959.63|4961.13|4959.63|4961.13|4959.63|4961.13|4959.63|138
1728048270000|2024-10-04 13:24:30|||||||||1
1728048280000|2024-10-04 13:24:40|4960.13|4958.63|4960.13|4958.63|4960.63|4959.13|4960.13|4958.63|147
1728048290000|2024-10-04 13:24:50|||||||||3
1728048300000|2024-10-04 13:25:00|4959.13|4957.63|4959.13|4957.63|4959.63|4958.13|4959.13|4957.63|1181
1728048310000|2024-10-04 13:25:10|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|136
1728048320000|2024-10-04 13:25:20|4958.63|4957.13|4959.13|4957.63|4959.13|4957.63|4958.13|4956.63|146
1728048330000|2024-10-04 13:25:30|||||||||216
1728048340000|2024-10-04 13:25:40|||||||||83
1728048350000|2024-10-04 13:25:50|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|200
1728048360000|2024-10-04 13:26:00|4959.13|4957.63|4958.13|4956.63|4959.13|4957.63|4958.13|4956.63|123
1728048370000|2024-10-04 13:26:10|||||||||25
1728048380000|2024-10-04 13:26:20|||||||||364
1728048390000|2024-10-04 13:26:30|||||||||355
1728048400000|2024-10-04 13:26:40|||||||||74
1728048410000|2024-10-04 13:26:50|||||||||8
1728048420000|2024-10-04 13:27:00|||||||||11
1728048430000|2024-10-04 13:27:10|||||||||32
1728048440000|2024-10-04 13:27:20|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|340
1728048450000|2024-10-04 13:27:30|4957.63|4956.13|4957.13|4955.63|4958.13|4956.63|4957.13|4955.63|284
1728048460000|2024-10-04 13:27:40|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|146
1728048470000|2024-10-04 13:27:50|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|167
1728048480000|2024-10-04 13:28:00|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|154
1728048490000|2024-10-04 13:28:10|||||||||2
1728048500000|2024-10-04 13:28:20|4957.13|4955.63|4956.13|4954.63|4957.13|4955.63|4956.13|4954.63|266
1728048510000|2024-10-04 13:28:30|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4956.13|4954.63|91
1728048520000|2024-10-04 13:28:40|||||||||11
1728048530000|2024-10-04 13:28:50|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|156
1728048540000|2024-10-04 13:29:00|||||||||12
1728048550000|2024-10-04 13:29:10|4959.13|4957.63|4959.13|4957.63|4960.13|4958.63|4959.13|4957.63|417
1728048560000|2024-10-04 13:29:20|4958.13|4956.63|4959.13|4957.63|4959.13|4957.63|4958.13|4956.63|201
1728048570000|2024-10-04 13:29:30|||||||||43
1728048580000|2024-10-04 13:29:40|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|26
1728048590000|2024-10-04 13:29:50|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|186
1728048600000|2024-10-04 13:30:00|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|4957.13|4955.63|358
1728048610000|2024-10-04 13:30:10|||||||||10
1728048620000|2024-10-04 13:30:20|4959.13|4957.63|4956.13|4954.63|4959.13|4957.63|4956.13|4954.63|566
1728048630000|2024-10-04 13:30:30|4957.13|4955.63|4956.13|4954.63|4957.13|4955.63|4956.13|4954.63|250
1728048640000|2024-10-04 13:30:40|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|268
1728048650000|2024-10-04 13:30:50|4954.13|4952.63|4954.13|4952.63|4955.13|4953.63|4954.13|4952.63|170
1728048660000|2024-10-04 13:31:00|4953.13|4951.63|4953.13|4951.63|4953.13|4951.63|4953.13|4951.63|111
1728048670000|2024-10-04 13:31:10|4954.13|4952.63|4952.13|4950.63|4954.13|4952.63|4952.13|4950.63|500
1728048680000|2024-10-04 13:31:20|4951.13|4949.63|4952.13|4950.63|4952.13|4950.63|4951.13|4949.63|222
1728048690000|2024-10-04 13:31:30|4953.13|4951.63|4952.13|4950.63|4953.13|4951.63|4952.13|4950.63|320
1728048700000|2024-10-04 13:31:40|||||||||72
1728048710000|2024-10-04 13:31:50|||||||||19
1728048720000|2024-10-04 13:32:00|4951.13|4949.63|4951.13|4949.63|4951.13|4949.63|4951.13|4949.63|282
1728048730000|2024-10-04 13:32:10|4952.13|4950.63|4951.13|4949.63|4952.13|4950.63|4951.13|4949.63|376
1728048740000|2024-10-04 13:32:20|4950.13|4948.63|4950.13|4948.63|4950.13|4948.63|4950.13|4948.63|214
1728048750000|2024-10-04 13:32:30|4949.13|4947.63|4949.13|4947.63|4949.13|4947.63|4949.13|4947.63|1564
1728048760000|2024-10-04 13:32:40|4948.13|4946.63|4948.13|4946.63|4949.13|4947.63|4948.13|4946.63|709
1728048770000|2024-10-04 13:32:50|4949.13|4947.63|4948.13|4946.63|4949.13|4947.63|4948.13|4946.63|188
1728048780000|2024-10-04 13:33:00|4949.13|4947.63|4950.13|4948.63|4950.13|4948.63|4949.13|4947.63|361
1728048790000|2024-10-04 13:33:10|4951.13|4949.63|4950.13|4948.63|4951.13|4949.63|4950.13|4948.63|329
1728048800000|2024-10-04 13:33:20|4951.13|4949.63|4951.13|4949.63|4951.13|4949.63|4951.13|4949.63|66
1728048810000|2024-10-04 13:33:30|4952.13|4950.63|4952.13|4950.63|4952.13|4950.63|4952.13|4950.63|401
1728048820000|2024-10-04 13:33:40|4953.13|4951.63|4953.13|4951.63|4953.13|4951.63|4953.13|4951.63|370
1728048830000|2024-10-04 13:33:50|4952.13|4950.63|4953.13|4951.63|4953.13|4951.63|4952.13|4950.63|400
1728048840000|2024-10-04 13:34:00|4954.13|4952.63|4954.13|4952.63|4954.13|4952.63|4953.13|4951.63|617
1728048850000|2024-10-04 13:34:10|||||||||56
1728048860000|2024-10-04 13:34:20|||||||||57
1728048870000|2024-10-04 13:34:30|4955.13|4953.63|4954.13|4952.63|4955.13|4953.63|4954.13|4952.63|2252
1728048880000|2024-10-04 13:34:40|||||||||53
1728048890000|2024-10-04 13:34:50|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|4954.13|4952.63|217
1728048900000|2024-10-04 13:35:00|4956.13|4954.63|4955.13|4953.63|4956.13|4954.63|4955.13|4953.63|176
1728048910000|2024-10-04 13:35:10|||||||||13
1728048920000|2024-10-04 13:35:20|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|48
1728048930000|2024-10-04 13:35:30|4955.13|4953.63|4956.13|4954.63|4956.13|4954.63|4955.13|4953.63|64
1728048940000|2024-10-04 13:35:40|4956.63|4955.13|4957.13|4955.63|4957.63|4956.13|4956.63|4955.13|118
1728048950000|2024-10-04 13:35:50|4958.13|4956.63|4957.13|4955.63|4958.13|4956.63|4957.13|4955.63|378
1728048960000|2024-10-04 13:36:00|4958.13|4956.63|4958.13|4956.63|4959.13|4957.63|4958.13|4956.63|452
1728048970000|2024-10-04 13:36:10|4957.13|4955.63|4957.63|4956.13|4957.63|4956.13|4957.13|4955.63|20
1728048980000|2024-10-04 13:36:20|4957.13|4955.63|4956.13|4954.63|4957.63|4956.13|4956.13|4954.63|80
1728048990000|2024-10-04 13:36:30|4955.63|4954.13|4955.13|4953.63|4956.13|4954.63|4954.13|4952.63|1292
1728049000000|2024-10-04 13:36:40|4955.63|4954.13|4956.13|4954.63|4956.13|4954.63|4955.63|4954.13|354
1728049010000|2024-10-04 13:36:50|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4956.13|4954.63|65
1728049020000|2024-10-04 13:37:00|4956.13|4954.63|4954.13|4952.63|4957.13|4955.63|4954.13|4952.63|341
1728049030000|2024-10-04 13:37:10|||||||||92
1728049040000|2024-10-04 13:37:20|4953.13|4951.63|4953.13|4951.63|4954.13|4952.63|4952.13|4950.63|195
1728049050000|2024-10-04 13:37:30|4954.13|4952.63|4954.13|4952.63|4954.13|4952.63|4954.13|4952.63|186
1728049060000|2024-10-04 13:37:40|4953.13|4951.63|4953.13|4951.63|4953.13|4951.63|4953.13|4951.63|50
1728049070000|2024-10-04 13:37:50|||||||||54
1728049080000|2024-10-04 13:38:00|4954.13|4952.63|4953.13|4951.63|4954.13|4952.63|4953.13|4951.63|89
1728049090000|2024-10-04 13:38:10|4954.13|4952.63|4954.13|4952.63|4954.13|4952.63|4953.13|4951.63|132
1728049100000|2024-10-04 13:38:20|4953.13|4951.63|4954.13|4952.63|4954.13|4952.63|4953.13|4951.63|46
1728049110000|2024-10-04 13:38:30|4954.63|4953.13|4955.13|4953.63|4956.13|4954.63|4954.63|4953.13|81
1728049120000|2024-10-04 13:38:40|4956.13|4954.63|4955.13|4953.63|4956.13|4954.63|4955.13|4953.63|77
1728049130000|2024-10-04 13:38:50|4954.13|4952.63|4954.13|4952.63|4955.13|4953.63|4954.13|4952.63|231
1728049140000|2024-10-04 13:39:00|4954.63|4953.13|4956.13|4954.63|4956.13|4954.63|4954.63|4953.13|169
1728049150000|2024-10-04 13:39:10|||||||||12
1728049160000|2024-10-04 13:39:20|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4956.13|4954.63|90
1728049170000|2024-10-04 13:39:30|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|72
1728049180000|2024-10-04 13:39:40|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|62
1728049190000|2024-10-04 13:39:50|||||||||21
1728049200000|2024-10-04 13:40:00|4954.13|4952.63|4955.13|4953.63|4955.13|4953.63|4954.13|4952.63|124
1728049210000|2024-10-04 13:40:10|4954.13|4952.63|4955.13|4953.63|4955.13|4953.63|4954.13|4952.63|271
1728049220000|2024-10-04 13:40:20|4954.13|4952.63|4956.13|4954.63|4956.13|4954.63|4954.13|4952.63|161
1728049230000|2024-10-04 13:40:30|4955.63|4954.13|4955.13|4953.63|4956.13|4954.63|4955.13|4953.63|49
1728049240000|2024-10-04 13:40:40|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|4955.63|4954.13|9
1728049250000|2024-10-04 13:40:50|4957.13|4955.63|4956.13|4954.63|4957.13|4955.63|4956.13|4954.63|45
1728049260000|2024-10-04 13:41:00|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|122
1728049270000|2024-10-04 13:41:10|4956.63|4955.13|4957.13|4955.63|4957.13|4955.63|4956.63|4955.13|32
1728049280000|2024-10-04 13:41:20|4956.63|4955.13|4956.13|4954.63|4957.13|4955.63|4956.13|4954.63|82
1728049290000|2024-10-04 13:41:30|||||||||28
1728049300000|2024-10-04 13:41:40|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|110
1728049310000|2024-10-04 13:41:50|4958.13|4956.63|4957.13|4955.63|4958.13|4956.63|4957.13|4955.63|216
1728049320000|2024-10-04 13:42:00|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|284
1728049330000|2024-10-04 13:42:10|||||||||248
1728049340000|2024-10-04 13:42:20|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|154
1728049350000|2024-10-04 13:42:30|||||||||144
1728049360000|2024-10-04 13:42:40|4956.63|4955.13|4957.13|4955.63|4957.13|4955.63|4956.13|4954.63|143
1728049370000|2024-10-04 13:42:50|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|174
1728049380000|2024-10-04 13:43:00|4958.63|4957.13|4958.13|4956.63|4958.63|4957.13|4958.13|4956.63|90
1728049390000|2024-10-04 13:43:10|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|66
1728049400000|2024-10-04 13:43:20|4960.13|4958.63|4959.13|4957.63|4960.13|4958.63|4959.13|4957.63|138
1728049410000|2024-10-04 13:43:30|4958.13|4956.63|4958.13|4956.63|4959.13|4957.63|4958.13|4956.63|95
1728049420000|2024-10-04 13:43:40|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|13
1728049430000|2024-10-04 13:43:50|4959.63|4958.13|4960.13|4958.63|4960.13|4958.63|4959.63|4958.13|107
1728049440000|2024-10-04 13:44:00|||||||||17
1728049450000|2024-10-04 13:44:10|4959.13|4957.63|4960.13|4958.63|4960.13|4958.63|4959.13|4957.63|351
1728049460000|2024-10-04 13:44:20|4959.63|4958.13|4961.13|4959.63|4961.13|4959.63|4959.63|4958.13|307
1728049470000|2024-10-04 13:44:30|4960.63|4959.13|4960.13|4958.63|4961.13|4959.63|4960.13|4958.63|57
1728049480000|2024-10-04 13:44:40|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|4958.63|4957.13|128
1728049490000|2024-10-04 13:44:50|4958.63|4957.13|4958.13|4956.63|4958.63|4957.13|4958.13|4956.63|38
1728049500000|2024-10-04 13:45:00|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|4958.13|4956.63|231
1728049510000|2024-10-04 13:45:10|4958.63|4957.13|4959.13|4957.63|4959.13|4957.63|4958.13|4956.63|57
1728049520000|2024-10-04 13:45:20|||||||||78
1728049530000|2024-10-04 13:45:30|4960.13|4958.63|4959.13|4957.63|4960.13|4958.63|4959.13|4957.63|94
1728049540000|2024-10-04 13:45:40|4960.13|4958.63|4961.13|4959.63|4961.13|4959.63|4959.13|4957.63|102
1728049550000|2024-10-04 13:45:50|4960.13|4958.63|4960.13|4958.63|4960.13|4958.63|4960.13|4958.63|202
1728049560000|2024-10-04 13:46:00|4959.13|4957.63|4960.13|4958.63|4960.13|4958.63|4959.13|4957.63|523
1728049570000|2024-10-04 13:46:10|4960.63|4959.13|4961.13|4959.63|4961.13|4959.63|4960.63|4959.13|112
1728049580000|2024-10-04 13:46:20|4960.13|4958.63|4960.13|4958.63|4960.13|4958.63|4960.13|4958.63|636
1728049590000|2024-10-04 13:46:30|4961.13|4959.63|4961.13|4959.63|4961.13|4959.63|4961.13|4959.63|119
1728049600000|2024-10-04 13:46:40|4961.63|4960.13|4961.13|4959.63|4962.13|4960.63|4961.13|4959.63|104
1728049610000|2024-10-04 13:46:50|||||||||138
1728049620000|2024-10-04 13:47:00|4960.13|4958.63|4961.13|4959.63|4961.13|4959.63|4960.13|4958.63|136
1728049630000|2024-10-04 13:47:10|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|69
1728049640000|2024-10-04 13:47:20|4961.13|4959.63|4962.13|4960.63|4962.13|4960.63|4961.13|4959.63|79
1728049650000|2024-10-04 13:47:30|||||||||5
1728049660000|2024-10-04 13:47:40|4961.13|4959.63|4960.13|4958.63|4961.13|4959.63|4960.13|4958.63|292
1728049670000|2024-10-04 13:47:50|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|36
1728049680000|2024-10-04 13:48:00|4960.13|4958.63|4962.13|4960.63|4962.13|4960.63|4960.13|4958.63|418
1728049690000|2024-10-04 13:48:10|4961.63|4960.13|4961.63|4960.13|4961.63|4960.13|4961.63|4960.13|190
1728049700000|2024-10-04 13:48:20|4961.13|4959.63|4962.13|4960.63|4962.13|4960.63|4961.13|4959.63|37
1728049710000|2024-10-04 13:48:30|||||||||167
1728049720000|2024-10-04 13:48:40|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|24
1728049730000|2024-10-04 13:48:50|||||||||18
1728049740000|2024-10-04 13:49:00|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|61
1728049750000|2024-10-04 13:49:10|||||||||116
1728049760000|2024-10-04 13:49:20|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|51
1728049770000|2024-10-04 13:49:30|4964.13|4962.63|4963.13|4961.63|4964.13|4962.63|4963.13|4961.63|122
1728049780000|2024-10-04 13:49:40|||||||||1203
1728049800000|2024-10-04 13:50:00|4962.13|4960.63|4963.13|4961.63|4963.13|4961.63|4961.13|4959.63|526
1728049810000|2024-10-04 13:50:10|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|127
1728049820000|2024-10-04 13:50:20|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|148
1728049830000|2024-10-04 13:50:30|||||||||393
1728049840000|2024-10-04 13:50:40|4964.13|4962.63|4963.13|4961.63|4964.13|4962.63|4963.13|4961.63|276
1728049850000|2024-10-04 13:50:50|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|113
1728049860000|2024-10-04 13:51:00|4964.63|4963.13|4965.13|4963.63|4965.13|4963.63|4964.13|4962.63|120
1728049870000|2024-10-04 13:51:10|4964.63|4963.13|4963.13|4961.63|4964.63|4963.13|4963.13|4961.63|238
1728049880000|2024-10-04 13:51:20|4964.13|4962.63|4963.13|4961.63|4964.13|4962.63|4963.13|4961.63|72
1728049890000|2024-10-04 13:51:30|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4963.13|4961.63|51
1728049900000|2024-10-04 13:51:40|4963.13|4961.63|4962.13|4960.63|4963.13|4961.63|4962.13|4960.63|367
1728049910000|2024-10-04 13:51:50|4963.13|4961.63|4963.13|4961.63|4963.13|4961.63|4962.13|4960.63|149
1728049920000|2024-10-04 13:52:00|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|107
1728049930000|2024-10-04 13:52:10|4963.63|4962.13|4964.13|4962.63|4964.13|4962.63|4963.13|4961.63|90
1728049940000|2024-10-04 13:52:20|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|42
1728049950000|2024-10-04 13:52:30|4966.13|4964.63|4966.13|4964.63|4966.13|4964.63|4966.13|4964.63|329
1728049960000|2024-10-04 13:52:40|4965.63|4964.13|4965.13|4963.63|4966.13|4964.63|4965.13|4963.63|100
1728049970000|2024-10-04 13:52:50|4964.13|4962.63|4964.13|4962.63|4965.13|4963.63|4964.13|4962.63|129
1728049980000|2024-10-04 13:53:00|4963.13|4961.63|4963.13|4961.63|4964.13|4962.63|4963.13|4961.63|164
1728049990000|2024-10-04 13:53:10|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|34
1728050000000|2024-10-04 13:53:20|4961.13|4959.63|4961.63|4960.13|4962.13|4960.63|4961.13|4959.63|47
1728050010000|2024-10-04 13:53:30|4962.13|4960.63|4961.13|4959.63|4962.13|4960.63|4961.13|4959.63|126
1728050020000|2024-10-04 13:53:40|4960.13|4958.63|4960.13|4958.63|4960.13|4958.63|4960.13|4958.63|20
1728050030000|2024-10-04 13:53:50|4961.13|4959.63|4960.13|4958.63|4961.13|4959.63|4960.13|4958.63|72
1728050040000|2024-10-04 13:54:00|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|129
1728050050000|2024-10-04 13:54:10|4960.13|4958.63|4959.63|4958.13|4960.13|4958.63|4959.63|4958.13|120
1728050060000|2024-10-04 13:54:20|4959.13|4957.63|4959.13|4957.63|4960.13|4958.63|4959.13|4957.63|7
1728050070000|2024-10-04 13:54:30|4959.63|4958.13|4958.13|4956.63|4959.63|4958.13|4958.13|4956.63|58
1728050080000|2024-10-04 13:54:40|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|445
1728050090000|2024-10-04 13:54:50|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|178
1728050100000|2024-10-04 13:55:00|4956.63|4955.13|4956.13|4954.63|4957.13|4955.63|4956.13|4954.63|576
1728050110000|2024-10-04 13:55:10|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|107
1728050120000|2024-10-04 13:55:20|4958.13|4956.63|4957.13|4955.63|4958.13|4956.63|4957.13|4955.63|332
1728050130000|2024-10-04 13:55:30|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|4958.13|4956.63|136
1728050140000|2024-10-04 13:55:40|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|30
1728050150000|2024-10-04 13:55:50|4958.13|4956.63|4959.13|4957.63|4959.13|4957.63|4958.13|4956.63|153
1728050160000|2024-10-04 13:56:00|4958.13|4956.63|4959.13|4957.63|4960.13|4958.63|4958.13|4956.63|354
1728050170000|2024-10-04 13:56:10|4959.63|4958.13|4960.13|4958.63|4960.13|4958.63|4959.13|4957.63|67
1728050180000|2024-10-04 13:56:20|4959.63|4958.13|4960.13|4958.63|4960.13|4958.63|4959.13|4957.63|22
1728050190000|2024-10-04 13:56:30|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|15
1728050200000|2024-10-04 13:56:40|4958.13|4956.63|4955.13|4953.63|4958.13|4956.63|4955.13|4953.63|286
1728050210000|2024-10-04 13:56:50|4954.13|4952.63|4955.13|4953.63|4955.13|4953.63|4954.13|4952.63|161
1728050220000|2024-10-04 13:57:00|4954.63|4953.13|4954.13|4952.63|4955.13|4953.63|4953.13|4951.63|226
1728050230000|2024-10-04 13:57:10|4953.13|4951.63|4954.13|4952.63|4954.13|4952.63|4953.13|4951.63|367
1728050240000|2024-10-04 13:57:20|4953.13|4951.63|4953.13|4951.63|4953.13|4951.63|4953.13|4951.63|162
1728050250000|2024-10-04 13:57:30|4954.13|4952.63|4953.13|4951.63|4954.13|4952.63|4953.13|4951.63|2099
1728050260000|2024-10-04 13:57:40|||||||||69
1728050270000|2024-10-04 13:57:50|||||||||46
1728050280000|2024-10-04 13:58:00|4954.13|4952.63|4954.13|4952.63|4954.13|4952.63|4954.13|4952.63|266
1728050290000|2024-10-04 13:58:10|4955.13|4953.63|4954.13|4952.63|4955.13|4953.63|4953.13|4951.63|438
1728050300000|2024-10-04 13:58:20|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|84
1728050310000|2024-10-04 13:58:30|4956.13|4954.63|4955.13|4953.63|4956.13|4954.63|4955.13|4953.63|167
1728050320000|2024-10-04 13:58:40|||||||||56
1728050330000|2024-10-04 13:58:50|4956.13|4954.63|4955.13|4953.63|4956.13|4954.63|4955.13|4953.63|195
1728050340000|2024-10-04 13:59:00|4956.13|4954.63|4955.13|4953.63|4956.13|4954.63|4955.13|4953.63|195
1728050350000|2024-10-04 13:59:10|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|4955.13|4953.63|800
1728050360000|2024-10-04 13:59:20|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|127
1728050370000|2024-10-04 13:59:30|4954.13|4952.63|4953.13|4951.63|4954.13|4952.63|4953.13|4951.63|185
1728050380000|2024-10-04 13:59:40|4952.13|4950.63|4953.13|4951.63|4953.13|4951.63|4952.13|4950.63|62
1728050390000|2024-10-04 13:59:50|4954.13|4952.63|4954.13|4952.63|4955.13|4953.63|4954.13|4952.63|245
1728050400000|2024-10-04 14:00:00|4953.13|4951.63|4955.13|4953.63|4955.13|4953.63|4953.13|4951.63|192
1728050410000|2024-10-04 14:00:10|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|4956.13|4954.63|58
1728050420000|2024-10-04 14:00:20|4957.13|4955.63|4956.13|4954.63|4957.13|4955.63|4956.13|4954.63|177
1728050430000|2024-10-04 14:00:30|||||||||117
1728050440000|2024-10-04 14:00:40|4955.63|4954.13|4955.13|4953.63|4955.63|4954.13|4955.13|4953.63|216
1728050450000|2024-10-04 14:00:50|||||||||11
1728050460000|2024-10-04 14:01:00|4954.13|4952.63|4956.13|4954.63|4956.13|4954.63|4954.13|4952.63|670
1728050470000|2024-10-04 14:01:10|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|4957.13|4955.63|37
1728050480000|2024-10-04 14:01:20|4956.63|4955.13|4956.63|4955.13|4956.63|4955.13|4956.63|4955.13|203
1728050490000|2024-10-04 14:01:30|4956.13|4954.63|4957.13|4955.63|4957.13|4955.63|4956.13|4954.63|54
1728050500000|2024-10-04 14:01:40|||||||||242
1728050510000|2024-10-04 14:01:50|4958.13|4956.63|4958.13|4956.63|4959.13|4957.63|4958.13|4956.63|398
1728050520000|2024-10-04 14:02:00|4959.13|4957.63|4958.13|4956.63|4959.13|4957.63|4958.13|4956.63|127
1728050530000|2024-10-04 14:02:10|4959.13|4957.63|4960.13|4958.63|4960.13|4958.63|4959.13|4957.63|202
1728050540000|2024-10-04 14:02:20|||||||||12
1728050550000|2024-10-04 14:02:30|4959.13|4957.63|4960.13|4958.63|4960.13|4958.63|4959.13|4957.63|363
1728050560000|2024-10-04 14:02:40|4961.13|4959.63|4961.13|4959.63|4961.13|4959.63|4961.13|4959.63|256
1728050570000|2024-10-04 14:02:50|||||||||9
1728050580000|2024-10-04 14:03:00|4962.13|4960.63|4961.13|4959.63|4962.13|4960.63|4961.13|4959.63|201
1728050590000|2024-10-04 14:03:10|4960.63|4959.13|4960.13|4958.63|4961.13|4959.63|4960.13|4958.63|100
1728050600000|2024-10-04 14:03:20|4961.13|4959.63|4960.13|4958.63|4961.13|4959.63|4960.13|4958.63|51
1728050610000|2024-10-04 14:03:30|4961.13|4959.63|4961.13|4959.63|4962.13|4960.63|4961.13|4959.63|75
1728050620000|2024-10-04 14:03:40|4960.63|4959.13|4960.13|4958.63|4961.13|4959.63|4960.13|4958.63|51
1728050630000|2024-10-04 14:03:50|4959.63|4958.13|4958.63|4957.13|4960.13|4958.63|4958.13|4956.63|126
1728050640000|2024-10-04 14:04:00|4958.13|4956.63|4960.13|4958.63|4960.13|4958.63|4958.13|4956.63|553
1728050650000|2024-10-04 14:04:10|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|4959.13|4957.63|48
1728050660000|2024-10-04 14:04:20|4960.13|4958.63|4959.13|4957.63|4960.13|4958.63|4959.13|4957.63|57
1728050670000|2024-10-04 14:04:30|4960.13|4958.63|4960.13|4958.63|4960.13|4958.63|4960.13|4958.63|56
1728050680000|2024-10-04 14:04:40|4961.13|4959.63|4960.13|4958.63|4961.13|4959.63|4960.13|4958.63|107
1728050690000|2024-10-04 14:04:50|4960.63|4959.13|4961.13|4959.63|4961.13|4959.63|4960.13|4958.63|39
1728050700000|2024-10-04 14:05:00|||||||||4
1728050710000|2024-10-04 14:05:10|4962.13|4960.63|4963.13|4961.63|4963.13|4961.63|4961.13|4959.63|521
1728050720000|2024-10-04 14:05:20|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|4964.13|4962.63|128
1728050730000|2024-10-04 14:05:30|4963.13|4961.63|4964.13|4962.63|4964.13|4962.63|4963.13|4961.63|254
1728050740000|2024-10-04 14:05:40|4963.13|4961.63|4964.13|4962.63|4964.13|4962.63|4963.13|4961.63|464
1728050750000|2024-10-04 14:05:50|||||||||102
1728050760000|2024-10-04 14:06:00|4965.13|4963.63|4964.13|4962.63|4965.13|4963.63|4964.13|4962.63|522
1728050770000|2024-10-04 14:06:10|||||||||241
1728050780000|2024-10-04 14:06:20|4963.13|4961.63|4964.13|4962.63|4964.13|4962.63|4963.13|4961.63|455
1728050790000|2024-10-04 14:06:30|4963.13|4961.63|4964.13|4962.63|4964.13|4962.63|4963.13|4961.63|345
1728050800000|2024-10-04 14:06:40|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|4965.13|4963.63|235
1728050810000|2024-10-04 14:06:50|||||||||13
1728050820000|2024-10-04 14:07:00|4966.13|4964.63|4966.13|4964.63|4966.13|4964.63|4966.13|4964.63|135
1728050830000|2024-10-04 14:07:10|4966.63|4965.13|4966.13|4964.63|4967.13|4965.63|4966.13|4964.63|460
1728050840000|2024-10-04 14:07:20|4967.13|4965.63|4966.13|4964.63|4967.13|4965.63|4966.13|4964.63|685
1728050850000|2024-10-04 14:07:30|4965.13|4963.63|4963.13|4961.63|4965.13|4963.63|4963.13|4961.63|164
1728050860000|2024-10-04 14:07:40|4962.13|4960.63|4963.13|4961.63|4963.13|4961.63|4962.13|4960.63|167
1728050870000|2024-10-04 14:07:50|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|4962.13|4960.63|25
1728050880000|2024-10-04 14:08:00|4961.13|4959.63|4961.13|4959.63|4962.13|4960.63|4961.13|4959.63|306
1728050890000|2024-10-04 14:08:10|4962.13|4960.63|4961.13|4959.63|4962.13|4960.63|4961.13|4959.63|79
1728050900000|2024-10-04 14:08:20|4960.63|4959.13|4961.13|4959.63|4961.13|4959.63|4960.63|4959.13|44
1728050910000|2024-10-04 14:08:30|4960.13|4958.63|4959.13|4957.63|4960.13|4958.63|4959.13|4957.63|69
1728050920000|2024-10-04 14:08:40|4958.13|4956.63|4957.13|4955.63|4958.13|4956.63|4957.13|4955.63|122
1728050930000|2024-10-04 14:08:50|4956.13|4954.63|4956.13|4954.63|4957.13|4955.63|4956.13|4954.63|298
1728050940000|2024-10-04 14:09:00|||||||||269
1728050950000|2024-10-04 14:09:10|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|4954.13|4952.63|179
1728050960000|2024-10-04 14:09:20|4954.63|4953.13|4955.63|4954.13|4956.13|4954.63|4954.13|4952.63|260
1728050970000|2024-10-04 14:09:30|4956.13|4954.63|4954.13|4952.63|4956.13|4954.63|4954.13|4952.63|161
1728050980000|2024-10-04 14:09:40|4954.63|4953.13|4956.13|4954.63|4956.13|4954.63|4954.13|4952.63|375
1728050990000|2024-10-04 14:09:50|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|4955.13|4953.63|57
1728051000000|2024-10-04 14:10:00|4954.79|4953.29|4952.79|4951.29|4954.79|4953.29|4951.79|4950.29|394
1728051010000|2024-10-04 14:10:10|4951.79|4950.29|4951.79|4950.29|4951.79|4950.29|4951.79|4950.29|178
1728051020000|2024-10-04 14:10:20|4950.79|4949.29|4950.79|4949.29|4951.79|4950.29|4950.79|4949.29|451
1728051030000|2024-10-04 14:10:30|4949.79|4948.29|4950.79|4949.29|4950.79|4949.29|4949.79|4948.29|271
1728051040000|2024-10-04 14:10:40|4950.29|4948.79|4950.79|4949.29|4950.79|4949.29|4950.29|4948.79|98
1728051050000|2024-10-04 14:10:50|4951.79|4950.29|4951.79|4950.29|4951.79|4950.29|4951.79|4950.29|40
1728051060000|2024-10-04 14:11:00|4951.29|4949.79|4952.79|4951.29|4952.79|4951.29|4950.79|4949.29|640
1728051070000|2024-10-04 14:11:10|4952.29|4950.79|4952.79|4951.29|4952.79|4951.29|4951.79|4950.29|53
1728051080000|2024-10-04 14:11:20|4952.29|4950.79|4952.79|4951.29|4952.79|4951.29|4951.79|4950.29|271
1728051090000|2024-10-04 14:11:30|4953.79|4952.29|4953.79|4952.29|4953.79|4952.29|4952.79|4951.29|141
1728051100000|2024-10-04 14:11:40|||||||||92
1728051110000|2024-10-04 14:11:50|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|146
1728051120000|2024-10-04 14:12:00|4953.79|4952.29|4952.79|4951.29|4954.29|4952.79|4952.79|4951.29|198
1728051130000|2024-10-04 14:12:10|4951.79|4950.29|4953.79|4952.29|4953.79|4952.29|4951.79|4950.29|171
1728051140000|2024-10-04 14:12:20|4952.79|4951.29|4952.79|4951.29|4953.79|4952.29|4952.79|4951.29|147
1728051150000|2024-10-04 14:12:30|4953.79|4952.29|4952.79|4951.29|4953.79|4952.29|4952.79|4951.29|128
1728051160000|2024-10-04 14:12:40|4953.79|4952.29|4953.79|4952.29|4954.79|4953.29|4953.79|4952.29|95
1728051170000|2024-10-04 14:12:50|||||||||29
1728051180000|2024-10-04 14:13:00|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|236
1728051190000|2024-10-04 14:13:10|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4954.79|4953.29|449
1728051200000|2024-10-04 14:13:20|4956.79|4955.29|4955.79|4954.29|4956.79|4955.29|4955.79|4954.29|122
1728051210000|2024-10-04 14:13:30|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|137
1728051220000|2024-10-04 14:13:40|4955.79|4954.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|151
1728051230000|2024-10-04 14:13:50|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|158
1728051240000|2024-10-04 14:14:00|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|60
1728051250000|2024-10-04 14:14:10|4955.79|4954.29|4955.79|4954.29|4956.79|4955.29|4955.79|4954.29|174
1728051260000|2024-10-04 14:14:20|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4956.29|4954.79|27
1728051270000|2024-10-04 14:14:30|4957.29|4955.79|4958.79|4957.29|4958.79|4957.29|4957.29|4955.79|157
1728051280000|2024-10-04 14:14:40|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|74
1728051290000|2024-10-04 14:14:50|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|153
1728051300000|2024-10-04 14:15:00|4957.79|4956.29|4958.79|4957.29|4958.79|4957.29|4957.79|4956.29|87
1728051310000|2024-10-04 14:15:10|4957.79|4956.29|4959.79|4958.29|4959.79|4958.29|4957.79|4956.29|135
1728051320000|2024-10-04 14:15:20|||||||||1
1728051330000|2024-10-04 14:15:30|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|278
1728051340000|2024-10-04 14:15:40|4959.79|4958.29|4958.79|4957.29|4959.79|4958.29|4958.79|4957.29|126
1728051350000|2024-10-04 14:15:50|||||||||61
1728051360000|2024-10-04 14:16:00|4959.79|4958.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|41
1728051370000|2024-10-04 14:16:10|4959.79|4958.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|132
1728051380000|2024-10-04 14:16:20|||||||||6
1728051390000|2024-10-04 14:16:30|4961.79|4960.29|4961.29|4959.79|4961.79|4960.29|4961.29|4959.79|129
1728051400000|2024-10-04 14:16:40|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|15
1728051410000|2024-10-04 14:16:50|4962.29|4960.79|4962.79|4961.29|4962.79|4961.29|4961.79|4960.29|177
1728051420000|2024-10-04 14:17:00|4963.79|4962.29|4962.79|4961.29|4963.79|4962.29|4962.79|4961.29|108
1728051430000|2024-10-04 14:17:10|4963.29|4961.79|4963.79|4962.29|4963.79|4962.29|4963.29|4961.79|49
1728051440000|2024-10-04 14:17:20|4964.79|4963.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|187
1728051450000|2024-10-04 14:17:30|4965.29|4963.79|4964.79|4963.29|4965.29|4963.79|4964.79|4963.29|484
1728051460000|2024-10-04 14:17:40|||||||||125
1728051470000|2024-10-04 14:17:50|4963.79|4962.29|4964.79|4963.29|4964.79|4963.29|4963.79|4962.29|232
1728051480000|2024-10-04 14:18:00|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|39
1728051490000|2024-10-04 14:18:10|4962.79|4961.29|4962.79|4961.29|4963.79|4962.29|4962.79|4961.29|75
1728051500000|2024-10-04 14:18:20|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|66
1728051510000|2024-10-04 14:18:30|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|29
1728051520000|2024-10-04 14:18:40|||||||||5
1728051530000|2024-10-04 14:18:50|4961.79|4960.29|4961.79|4960.29|4962.79|4961.29|4961.79|4960.29|109
1728051540000|2024-10-04 14:19:00|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4961.79|4960.29|120
1728051550000|2024-10-04 14:19:10|4962.29|4960.79|4962.29|4960.79|4962.79|4961.29|4961.79|4960.29|175
1728051560000|2024-10-04 14:19:20|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|33
1728051570000|2024-10-04 14:19:30|4963.79|4962.29|4962.79|4961.29|4963.79|4962.29|4962.79|4961.29|337
1728051580000|2024-10-04 14:19:40|4963.29|4961.79|4962.79|4961.29|4963.29|4961.79|4962.79|4961.29|161
1728051590000|2024-10-04 14:19:50|4963.29|4961.79|4963.79|4962.29|4963.79|4962.29|4962.79|4961.29|52
1728051600000|2024-10-04 14:20:00|4962.79|4961.29|4961.79|4960.29|4963.79|4962.29|4961.79|4960.29|110
1728051610000|2024-10-04 14:20:10|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|117
1728051620000|2024-10-04 14:20:20|||||||||82
1728051630000|2024-10-04 14:20:30|4961.79|4960.29|4960.79|4959.29|4961.79|4960.29|4960.79|4959.29|80
1728051640000|2024-10-04 14:20:40|4959.79|4958.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|60
1728051650000|2024-10-04 14:20:50|4959.79|4958.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|58
1728051660000|2024-10-04 14:21:00|4961.79|4960.29|4960.79|4959.29|4961.79|4960.29|4959.79|4958.29|86
1728051670000|2024-10-04 14:21:10|4959.79|4958.29|4958.79|4957.29|4959.79|4958.29|4958.79|4957.29|47
1728051680000|2024-10-04 14:21:20|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|38
1728051690000|2024-10-04 14:21:30|4960.79|4959.29|4959.79|4958.29|4960.79|4959.29|4959.79|4958.29|74
1728051700000|2024-10-04 14:21:40|4959.29|4957.79|4959.79|4958.29|4959.79|4958.29|4959.29|4957.79|275
1728051710000|2024-10-04 14:21:50|4959.29|4957.79|4958.79|4957.29|4959.79|4958.29|4958.79|4957.29|89
1728051720000|2024-10-04 14:22:00|4959.79|4958.29|4957.79|4956.29|4959.79|4958.29|4957.79|4956.29|64
1728051730000|2024-10-04 14:22:10|4958.79|4957.29|4957.79|4956.29|4958.79|4957.29|4957.79|4956.29|67
1728051740000|2024-10-04 14:22:20|4958.79|4957.29|4957.79|4956.29|4958.79|4957.29|4957.79|4956.29|37
1728051750000|2024-10-04 14:22:30|4955.79|4954.29|4955.79|4954.29|4956.79|4955.29|4955.79|4954.29|716
1728051760000|2024-10-04 14:22:40|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|16
1728051770000|2024-10-04 14:22:50|4955.79|4954.29|4954.79|4953.29|4955.79|4954.29|4954.79|4953.29|1213
1728051780000|2024-10-04 14:23:00|4955.79|4954.29|4954.79|4953.29|4955.79|4954.29|4953.79|4952.29|261
1728051790000|2024-10-04 14:23:10|4954.29|4952.79|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|189
1728051800000|2024-10-04 14:23:20|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4954.79|4953.29|122
1728051810000|2024-10-04 14:23:30|4954.79|4953.29|4955.79|4954.29|4955.79|4954.29|4954.79|4953.29|213
1728051820000|2024-10-04 14:23:40|4954.79|4953.29|4954.29|4952.79|4954.79|4953.29|4953.79|4952.29|168
1728051830000|2024-10-04 14:23:50|4954.79|4953.29|4954.79|4953.29|4955.79|4954.29|4954.79|4953.29|110
1728051840000|2024-10-04 14:24:00|4954.29|4952.79|4955.79|4954.29|4955.79|4954.29|4953.79|4952.29|88
1728051850000|2024-10-04 14:24:10|||||||||13
1728051860000|2024-10-04 14:24:20|||||||||38
1728051870000|2024-10-04 14:24:30|4956.79|4955.29|4955.79|4954.29|4956.79|4955.29|4955.79|4954.29|145
1728051880000|2024-10-04 14:24:40|||||||||97
1728051890000|2024-10-04 14:24:50|4955.29|4953.79|4955.79|4954.29|4955.79|4954.29|4955.29|4953.79|198
1728051900000|2024-10-04 14:25:00|4956.79|4955.29|4957.79|4956.29|4957.79|4956.29|4956.79|4955.29|211
1728051910000|2024-10-04 14:25:10|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|192
1728051920000|2024-10-04 14:25:20|4955.79|4954.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|321
1728051930000|2024-10-04 14:25:30|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|423
1728051940000|2024-10-04 14:25:40|4957.29|4955.79|4957.79|4956.29|4957.79|4956.29|4957.29|4955.79|179
1728051950000|2024-10-04 14:25:50|4958.79|4957.29|4957.79|4956.29|4958.79|4957.29|4957.79|4956.29|406
1728051960000|2024-10-04 14:26:00|4956.79|4955.29|4956.79|4955.29|4957.29|4955.79|4956.79|4955.29|51
1728051970000|2024-10-04 14:26:10|4957.29|4955.79|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|14
1728051980000|2024-10-04 14:26:20|4957.79|4956.29|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|337
1728051990000|2024-10-04 14:26:30|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|20
1728052000000|2024-10-04 14:26:40|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|81
1728052010000|2024-10-04 14:26:50|||||||||36
1728052020000|2024-10-04 14:27:00|4953.79|4952.29|4953.79|4952.29|4954.79|4953.29|4953.79|4952.29|203
1728052030000|2024-10-04 14:27:10|4954.79|4953.29|4951.79|4950.29|4954.79|4953.29|4951.79|4950.29|311
1728052040000|2024-10-04 14:27:20|||||||||147
1728052050000|2024-10-04 14:27:30|4952.79|4951.29|4952.79|4951.29|4952.79|4951.29|4951.79|4950.29|146
1728052060000|2024-10-04 14:27:40|4951.79|4950.29|4950.79|4949.29|4951.79|4950.29|4950.79|4949.29|41
1728052080000|2024-10-04 14:28:00|4951.79|4950.29|4951.79|4950.29|4951.79|4950.29|4951.79|4950.29|638
1728052090000|2024-10-04 14:28:10|4952.79|4951.29|4952.79|4951.29|4952.79|4951.29|4952.79|4951.29|1426
1728052100000|2024-10-04 14:28:20|4951.79|4950.29|4951.79|4950.29|4951.79|4950.29|4951.79|4950.29|66
1728052110000|2024-10-04 14:28:30|4952.79|4951.29|4953.79|4952.29|4953.79|4952.29|4952.79|4951.29|190
1728052120000|2024-10-04 14:28:40|4952.79|4951.29|4953.79|4952.29|4953.79|4952.29|4952.79|4951.29|215
1728052130000|2024-10-04 14:28:50|4952.79|4951.29|4952.79|4951.29|4952.79|4951.29|4952.79|4951.29|95
1728052140000|2024-10-04 14:29:00|4953.79|4952.29|4953.79|4952.29|4953.79|4952.29|4952.79|4951.29|55
1728052150000|2024-10-04 14:29:10|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|87
1728052160000|2024-10-04 14:29:20|||||||||20
1728052170000|2024-10-04 14:29:30|||||||||212
1728052180000|2024-10-04 14:29:40|4955.79|4954.29|4954.79|4953.29|4955.79|4954.29|4954.79|4953.29|180
1728052190000|2024-10-04 14:29:50|4955.29|4953.79|4955.79|4954.29|4955.79|4954.29|4955.29|4953.79|116
1728052200000|2024-10-04 14:30:00|4954.79|4953.29|4954.79|4953.29|4955.79|4954.29|4954.79|4953.29|139
1728052210000|2024-10-04 14:30:10|4953.79|4952.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|197
1728052220000|2024-10-04 14:30:20|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|28
1728052230000|2024-10-04 14:30:30|4954.79|4953.29|4955.79|4954.29|4955.79|4954.29|4954.79|4953.29|82
1728052240000|2024-10-04 14:30:40|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|107
1728052250000|2024-10-04 14:30:50|4953.79|4952.29|4953.79|4952.29|4954.79|4953.29|4953.79|4952.29|112
1728052260000|2024-10-04 14:31:00|4954.79|4953.29|4952.79|4951.29|4954.79|4953.29|4952.79|4951.29|252
1728052270000|2024-10-04 14:31:10|4951.79|4950.29|4951.79|4950.29|4952.79|4951.29|4951.79|4950.29|146
1728052280000|2024-10-04 14:31:20|4952.79|4951.29|4951.79|4950.29|4952.79|4951.29|4951.79|4950.29|142
1728052290000|2024-10-04 14:31:30|4952.79|4951.29|4953.79|4952.29|4954.79|4953.29|4952.79|4951.29|675
1728052300000|2024-10-04 14:31:40|4954.29|4952.79|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|294
1728052310000|2024-10-04 14:31:50|4953.79|4952.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|43
1728052320000|2024-10-04 14:32:00|4953.79|4952.29|4953.79|4952.29|4954.79|4953.29|4953.79|4952.29|94
1728052330000|2024-10-04 14:32:10|4952.79|4951.29|4953.79|4952.29|4953.79|4952.29|4952.79|4951.29|205
1728052340000|2024-10-04 14:32:20|4954.79|4953.29|4953.79|4952.29|4954.79|4953.29|4953.79|4952.29|62
1728052350000|2024-10-04 14:32:30|4952.79|4951.29|4952.79|4951.29|4953.79|4952.29|4952.79|4951.29|108
1728052360000|2024-10-04 14:32:40|4953.79|4952.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|249
1728052370000|2024-10-04 14:32:50|4953.79|4952.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|59
1728052380000|2024-10-04 14:33:00|4953.79|4952.29|4953.79|4952.29|4954.79|4953.29|4953.79|4952.29|1536
1728052390000|2024-10-04 14:33:10|4953.29|4951.79|4953.79|4952.29|4953.79|4952.29|4953.29|4951.79|132
1728052400000|2024-10-04 14:33:20|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|47
1728052410000|2024-10-04 14:33:30|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|139
1728052420000|2024-10-04 14:33:40|4955.29|4953.79|4950.79|4949.29|4955.79|4954.29|4949.79|4948.29|2821
1728052430000|2024-10-04 14:33:50|4951.79|4950.29|4954.79|4953.29|4954.79|4953.29|4950.79|4949.29|2287
1728052440000|2024-10-04 14:34:00|4955.79|4954.29|4954.79|4953.29|4955.79|4954.29|4953.79|4952.29|418
1728052450000|2024-10-04 14:34:10|4953.79|4952.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|202
1728052460000|2024-10-04 14:34:20|4955.79|4954.29|4954.79|4953.29|4955.79|4954.29|4954.79|4953.29|200
1728052470000|2024-10-04 14:34:30|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4954.79|4953.29|231
1728052480000|2024-10-04 14:34:40|4954.79|4953.29|4955.79|4954.29|4955.79|4954.29|4954.79|4953.29|135
1728052490000|2024-10-04 14:34:50|4954.79|4953.29|4954.79|4953.29|4955.79|4954.29|4954.79|4953.29|83
1728052500000|2024-10-04 14:35:00|4955.29|4953.79|4955.79|4954.29|4956.29|4954.79|4954.79|4953.29|78
1728052510000|2024-10-04 14:35:10|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|122
1728052520000|2024-10-04 14:35:20|4957.79|4956.29|4958.79|4957.29|4958.79|4957.29|4957.79|4956.29|239
1728052530000|2024-10-04 14:35:30|||||||||41
1728052540000|2024-10-04 14:35:40|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|270
1728052550000|2024-10-04 14:35:50|4956.79|4955.29|4955.79|4954.29|4957.79|4956.29|4955.79|4954.29|96
1728052560000|2024-10-04 14:36:00|4955.29|4953.79|4954.79|4953.29|4955.79|4954.29|4953.79|4952.29|156
1728052570000|2024-10-04 14:36:10|||||||||70
1728052580000|2024-10-04 14:36:20|4955.79|4954.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|125
1728052590000|2024-10-04 14:36:30|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4956.79|4955.29|242
1728052600000|2024-10-04 14:36:40|4956.79|4955.29|4955.79|4954.29|4957.79|4956.29|4955.79|4954.29|68
1728052610000|2024-10-04 14:36:50|4956.29|4954.79|4956.29|4954.79|4956.79|4955.29|4955.79|4954.29|218
1728052620000|2024-10-04 14:37:00|4956.79|4955.29|4954.79|4953.29|4956.79|4955.29|4954.79|4953.29|177
1728052630000|2024-10-04 14:37:10|4954.29|4952.79|4953.79|4952.29|4954.79|4953.29|4953.79|4952.29|44
1728052640000|2024-10-04 14:37:20|4953.29|4951.79|4952.79|4951.29|4953.79|4952.29|4952.79|4951.29|161
1728052650000|2024-10-04 14:37:30|||||||||84
1728052660000|2024-10-04 14:37:40|4953.79|4952.29|4953.79|4952.29|4953.79|4952.29|4952.79|4951.29|139
1728052670000|2024-10-04 14:37:50|||||||||20
1728052680000|2024-10-04 14:38:00|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|62
1728052690000|2024-10-04 14:38:10|||||||||52
1728052700000|2024-10-04 14:38:20|||||||||5
1728052710000|2024-10-04 14:38:30|4955.79|4954.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|230
1728052720000|2024-10-04 14:38:40|4955.79|4954.29|4955.79|4954.29|4956.79|4955.29|4955.79|4954.29|188
1728052730000|2024-10-04 14:38:50|4956.79|4955.29|4955.79|4954.29|4956.79|4955.29|4955.79|4954.29|202
1728052740000|2024-10-04 14:39:00|4955.29|4953.79|4954.79|4953.29|4955.29|4953.79|4954.79|4953.29|46
1728052750000|2024-10-04 14:39:10|4953.79|4952.29|4953.79|4952.29|4953.79|4952.29|4953.79|4952.29|62
1728052760000|2024-10-04 14:39:20|||||||||63
1728052770000|2024-10-04 14:39:30|||||||||5
1728052780000|2024-10-04 14:39:40|4952.79|4951.29|4953.79|4952.29|4953.79|4952.29|4952.79|4951.29|282
1728052790000|2024-10-04 14:39:50|4952.79|4951.29|4953.79|4952.29|4953.79|4952.29|4952.79|4951.29|44
1728052800000|2024-10-04 14:40:00|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|159
1728052810000|2024-10-04 14:40:10|4953.79|4952.29|4956.79|4955.29|4956.79|4955.29|4953.79|4952.29|311
1728052820000|2024-10-04 14:40:20|4957.79|4956.29|4957.29|4955.79|4957.79|4956.29|4957.29|4955.79|190
1728052830000|2024-10-04 14:40:30|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|117
1728052840000|2024-10-04 14:40:40|4958.79|4957.29|4959.79|4958.29|4959.79|4958.29|4958.29|4956.79|198
1728052850000|2024-10-04 14:40:50|4959.29|4957.79|4959.79|4958.29|4959.79|4958.29|4959.29|4957.79|56
1728052860000|2024-10-04 14:41:00|4958.79|4957.29|4958.79|4957.29|4959.79|4958.29|4958.79|4957.29|81
1728052870000|2024-10-04 14:41:10|4959.79|4958.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|365
1728052880000|2024-10-04 14:41:20|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|120
1728052890000|2024-10-04 14:41:30|4958.79|4957.29|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|345
1728052900000|2024-10-04 14:41:40|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|455
1728052910000|2024-10-04 14:41:50|||||||||17
1728052920000|2024-10-04 14:42:00|4957.79|4956.29|4958.29|4956.79|4958.79|4957.29|4957.79|4956.29|96
1728052930000|2024-10-04 14:42:10|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4958.29|4956.79|37
1728052940000|2024-10-04 14:42:20|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|169
1728052950000|2024-10-04 14:42:30|4960.79|4959.29|4959.79|4958.29|4960.79|4959.29|4959.79|4958.29|561
1728052960000|2024-10-04 14:42:40|||||||||87
1728052970000|2024-10-04 14:42:50|4958.79|4957.29|4957.79|4956.29|4958.79|4957.29|4957.79|4956.29|141
1728052980000|2024-10-04 14:43:00|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4957.79|4956.29|94
1728052990000|2024-10-04 14:43:10|4957.79|4956.29|4959.79|4958.29|4959.79|4958.29|4957.79|4956.29|334
1728053000000|2024-10-04 14:43:20|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|123
1728053010000|2024-10-04 14:43:30|4959.29|4957.79|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|285
1728053020000|2024-10-04 14:43:40|4958.79|4957.29|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|119
1728053030000|2024-10-04 14:43:50|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|88
1728053040000|2024-10-04 14:44:00|4959.79|4958.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|234
1728053050000|2024-10-04 14:44:10|4961.29|4959.79|4961.79|4960.29|4961.79|4960.29|4960.79|4959.29|218
1728053060000|2024-10-04 14:44:20|4961.29|4959.79|4961.79|4960.29|4961.79|4960.29|4960.79|4959.29|247
1728053070000|2024-10-04 14:44:30|4962.29|4960.79|4961.79|4960.29|4962.29|4960.79|4961.79|4960.29|370
1728053080000|2024-10-04 14:44:40|||||||||2
1728053090000|2024-10-04 14:44:50|4962.79|4961.29|4961.79|4960.29|4962.79|4961.29|4961.79|4960.29|135
1728053100000|2024-10-04 14:45:00|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4961.79|4960.29|282
1728053110000|2024-10-04 14:45:10|||||||||39
1728053120000|2024-10-04 14:45:20|4961.79|4960.29|4961.79|4960.29|4962.79|4961.29|4961.79|4960.29|233
1728053130000|2024-10-04 14:45:30|4960.79|4959.29|4959.79|4958.29|4960.79|4959.29|4959.79|4958.29|104
1728053140000|2024-10-04 14:45:40|||||||||7
1728053150000|2024-10-04 14:45:50|4959.29|4957.79|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|107
1728053160000|2024-10-04 14:46:00|4960.79|4959.29|4961.79|4960.29|4961.79|4960.29|4960.79|4959.29|255
1728053170000|2024-10-04 14:46:10|4962.79|4961.29|4961.79|4960.29|4962.79|4961.29|4961.79|4960.29|220
1728053180000|2024-10-04 14:46:20|||||||||10
1728053190000|2024-10-04 14:46:30|||||||||1
1728053200000|2024-10-04 14:46:40|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|116
1728053210000|2024-10-04 14:46:50|4959.79|4958.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|45
1728053220000|2024-10-04 14:47:00|4961.79|4960.29|4960.79|4959.29|4961.79|4960.29|4960.79|4959.29|184
1728053230000|2024-10-04 14:47:10|4961.79|4960.29|4960.79|4959.29|4961.79|4960.29|4960.79|4959.29|41
1728053240000|2024-10-04 14:47:20|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|216
1728053250000|2024-10-04 14:47:30|||||||||30
1728053260000|2024-10-04 14:47:40|4960.79|4959.29|4959.79|4958.29|4960.79|4959.29|4959.79|4958.29|77
1728053270000|2024-10-04 14:47:50|4960.29|4958.79|4960.29|4958.79|4960.79|4959.29|4959.79|4958.29|137
1728053280000|2024-10-04 14:48:00|4959.79|4958.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|53
1728053290000|2024-10-04 14:48:10|||||||||4
1728053300000|2024-10-04 14:48:20|4961.29|4959.79|4961.79|4960.29|4961.79|4960.29|4961.29|4959.79|40
1728053310000|2024-10-04 14:48:30|4961.29|4959.79|4961.79|4960.29|4961.79|4960.29|4961.29|4959.79|143
1728053320000|2024-10-04 14:48:40|||||||||113
1728053330000|2024-10-04 14:48:50|4962.29|4960.79|4962.79|4961.29|4962.79|4961.29|4961.79|4960.29|124
1728053340000|2024-10-04 14:49:00|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.29|4961.79|109
1728053350000|2024-10-04 14:49:10|4962.79|4961.29|4961.79|4960.29|4963.79|4962.29|4961.79|4960.29|97
1728053360000|2024-10-04 14:49:20|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|40
1728053370000|2024-10-04 14:49:30|4963.29|4961.79|4963.79|4962.29|4963.79|4962.29|4962.79|4961.29|59
1728053380000|2024-10-04 14:49:40|4963.29|4961.79|4962.79|4961.29|4963.79|4962.29|4962.79|4961.29|47
1728053390000|2024-10-04 14:49:50|||||||||2
1728053400000|2024-10-04 14:50:00|4963.79|4962.29|4962.79|4961.29|4963.79|4962.29|4962.79|4961.29|155
1728053410000|2024-10-04 14:50:10|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|23
1728053420000|2024-10-04 14:50:20|4964.29|4962.79|4964.79|4963.29|4964.79|4963.29|4964.29|4962.79|1134
1728053430000|2024-10-04 14:50:30|4963.79|4962.29|4964.79|4963.29|4964.79|4963.29|4963.79|4962.29|2241
1728053440000|2024-10-04 14:50:40|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|64
1728053450000|2024-10-04 14:50:50|4964.79|4963.29|4963.79|4962.29|4964.79|4963.29|4963.79|4962.29|82
1728053460000|2024-10-04 14:51:00|4963.29|4961.79|4963.79|4962.29|4963.79|4962.29|4962.79|4961.29|158
1728053470000|2024-10-04 14:51:10|4963.29|4961.79|4962.79|4961.29|4963.79|4962.29|4962.79|4961.29|49
1728053480000|2024-10-04 14:51:20|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|11
1728053490000|2024-10-04 14:51:30|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|32
1728053500000|2024-10-04 14:51:40|||||||||1309
1728053510000|2024-10-04 14:51:50|||||||||12
1728053520000|2024-10-04 14:52:00|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|204
1728053530000|2024-10-04 14:52:10|||||||||88
1728053540000|2024-10-04 14:52:20|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4963.79|4962.29|50
1728053550000|2024-10-04 14:52:30|4965.79|4964.29|4964.79|4963.29|4965.79|4964.29|4964.79|4963.29|154
1728053560000|2024-10-04 14:52:40|4964.29|4962.79|4964.79|4963.29|4964.79|4963.29|4963.79|4962.29|87
1728053570000|2024-10-04 14:52:50|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|12
1728053580000|2024-10-04 14:53:00|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|98
1728053590000|2024-10-04 14:53:10|4963.79|4962.29|4963.79|4962.29|4964.79|4963.29|4963.79|4962.29|92
1728053600000|2024-10-04 14:53:20|4964.29|4962.79|4964.79|4963.29|4964.79|4963.29|4963.79|4962.29|111
1728053610000|2024-10-04 14:53:30|||||||||32
1728053620000|2024-10-04 14:53:40|4963.79|4962.29|4964.79|4963.29|4964.79|4963.29|4963.79|4962.29|167
1728053630000|2024-10-04 14:53:50|4964.29|4962.79|4964.79|4963.29|4964.79|4963.29|4963.79|4962.29|69
1728053640000|2024-10-04 14:54:00|4964.29|4962.79|4963.79|4962.29|4964.79|4963.29|4962.79|4961.29|354
1728053650000|2024-10-04 14:54:10|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|110
1728053660000|2024-10-04 14:54:20|||||||||26
1728053670000|2024-10-04 14:54:30|4961.79|4960.29|4961.79|4960.29|4962.79|4961.29|4961.79|4960.29|430
1728053680000|2024-10-04 14:54:40|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|127
1728053690000|2024-10-04 14:54:50|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|346
1728053700000|2024-10-04 14:55:00|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|252
1728053710000|2024-10-04 14:55:10|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|223
1728053720000|2024-10-04 14:55:20|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|112
1728053730000|2024-10-04 14:55:30|4963.79|4962.29|4963.79|4962.29|4964.79|4963.29|4963.79|4962.29|136
1728053740000|2024-10-04 14:55:40|4964.79|4963.29|4963.79|4962.29|4964.79|4963.29|4963.79|4962.29|74
1728053750000|2024-10-04 14:55:50|||||||||65
1728053760000|2024-10-04 14:56:00|4964.79|4963.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|509
1728053770000|2024-10-04 14:56:10|4965.29|4963.79|4964.79|4963.29|4965.79|4964.29|4964.79|4963.29|332
1728053780000|2024-10-04 14:56:20|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|105
1728053790000|2024-10-04 14:56:30|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|117
1728053800000|2024-10-04 14:56:40|||||||||1
1728053810000|2024-10-04 14:56:50|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|109
1728053820000|2024-10-04 14:57:00|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|42
1728053830000|2024-10-04 14:57:10|||||||||19
1728053840000|2024-10-04 14:57:20|||||||||51
1728053850000|2024-10-04 14:57:30|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|181
1728053860000|2024-10-04 14:57:40|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|74
1728053870000|2024-10-04 14:57:50|||||||||174
1728053880000|2024-10-04 14:58:00|4965.79|4964.29|4964.79|4963.29|4965.79|4964.29|4964.79|4963.29|473
1728053890000|2024-10-04 14:58:10|4965.79|4964.29|4964.79|4963.29|4965.79|4964.29|4964.79|4963.29|47
1728053900000|2024-10-04 14:58:20|4965.79|4964.29|4964.79|4963.29|4965.79|4964.29|4964.79|4963.29|523
1728053910000|2024-10-04 14:58:30|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|23
1728053920000|2024-10-04 14:58:40|4964.79|4963.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|73
1728053930000|2024-10-04 14:58:50|||||||||209
1728053940000|2024-10-04 14:59:00|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|57
1728053950000|2024-10-04 14:59:10|||||||||1
1728053960000|2024-10-04 14:59:20|4967.79|4966.29|4965.79|4964.29|4967.79|4966.29|4965.79|4964.29|591
1728053970000|2024-10-04 14:59:30|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|6
1728053980000|2024-10-04 14:59:40|||||||||59
1728053990000|2024-10-04 14:59:50|||||||||242
1728054000000|2024-10-04 15:00:00|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4966.79|4965.29|330
1728054010000|2024-10-04 15:00:10|||||||||298
1728054020000|2024-10-04 15:00:20|4968.79|4967.29|4967.79|4966.29|4968.79|4967.29|4967.79|4966.29|610
1728054030000|2024-10-04 15:00:30|4968.79|4967.29|4967.79|4966.29|4968.79|4967.29|4967.79|4966.29|151
1728054040000|2024-10-04 15:00:40|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|4967.79|4966.29|74
1728054050000|2024-10-04 15:00:50|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|76
1728054060000|2024-10-04 15:01:00|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|262
1728054070000|2024-10-04 15:01:10|||||||||41
1728054080000|2024-10-04 15:01:20|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|4967.29|4965.79|145
1728054090000|2024-10-04 15:01:30|4966.79|4965.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|134
1728054100000|2024-10-04 15:01:40|||||||||8
1728054110000|2024-10-04 15:01:50|||||||||7
1728054120000|2024-10-04 15:02:00|4967.29|4965.79|4967.79|4966.29|4967.79|4966.29|4966.79|4965.29|596
1728054130000|2024-10-04 15:02:10|4966.79|4965.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|625
1728054140000|2024-10-04 15:02:20|4967.29|4965.79|4966.79|4965.29|4967.29|4965.79|4966.79|4965.29|154
1728054150000|2024-10-04 15:02:30|4967.79|4966.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|13
1728054160000|2024-10-04 15:02:40|4965.79|4964.29|4965.79|4964.29|4966.79|4965.29|4965.79|4964.29|354
1728054170000|2024-10-04 15:02:50|||||||||39
1728054180000|2024-10-04 15:03:00|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|197
1728054190000|2024-10-04 15:03:10|||||||||13
1728054200000|2024-10-04 15:03:20|4963.79|4962.29|4964.79|4963.29|4964.79|4963.29|4963.79|4962.29|477
1728054210000|2024-10-04 15:03:30|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|272
1728054220000|2024-10-04 15:03:40|||||||||147
1728054230000|2024-10-04 15:03:50|||||||||24
1728054240000|2024-10-04 15:04:00|4965.29|4963.79|4964.79|4963.29|4965.29|4963.79|4964.79|4963.29|1843
1728054250000|2024-10-04 15:04:10|||||||||475
1728054260000|2024-10-04 15:04:20|||||||||454
1728054270000|2024-10-04 15:04:30|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|139
1728054280000|2024-10-04 15:04:40|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|449
1728054290000|2024-10-04 15:04:50|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|580
1728054300000|2024-10-04 15:05:00|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|295
1728054310000|2024-10-04 15:05:10|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|1227
1728054320000|2024-10-04 15:05:20|4964.79|4963.29|4964.79|4963.29|4965.79|4964.29|4964.79|4963.29|415
1728054330000|2024-10-04 15:05:30|4965.29|4963.79|4965.79|4964.29|4965.79|4964.29|4965.29|4963.79|45
1728054340000|2024-10-04 15:05:40|||||||||10
1728054350000|2024-10-04 15:05:50|||||||||24
1728054360000|2024-10-04 15:06:00|4966.79|4965.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|684
1728054370000|2024-10-04 15:06:10|4965.79|4964.29|4964.79|4963.29|4966.29|4964.79|4964.79|4963.29|140
1728054380000|2024-10-04 15:06:20|4965.79|4964.29|4964.79|4963.29|4965.79|4964.29|4964.79|4963.29|247
1728054390000|2024-10-04 15:06:30|4964.29|4962.79|4963.79|4962.29|4964.79|4963.29|4963.79|4962.29|396
1728054400000|2024-10-04 15:06:40|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|121
1728054410000|2024-10-04 15:06:50|||||||||3
1728054420000|2024-10-04 15:07:00|4965.79|4964.29|4964.79|4963.29|4965.79|4964.29|4964.79|4963.29|113
1728054430000|2024-10-04 15:07:10|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|53
1728054440000|2024-10-04 15:07:20|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|4965.29|4963.79|79
1728054450000|2024-10-04 15:07:30|4964.79|4963.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|27
1728054460000|2024-10-04 15:07:40|4964.79|4963.29|4966.79|4965.29|4966.79|4965.29|4964.79|4963.29|117
1728054470000|2024-10-04 15:07:50|||||||||280
1728054480000|2024-10-04 15:08:00|4967.79|4966.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|232
1728054490000|2024-10-04 15:08:10|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|148
1728054500000|2024-10-04 15:08:20|4967.29|4965.79|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|439
1728054510000|2024-10-04 15:08:30|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|166
1728054520000|2024-10-04 15:08:40|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|250
1728054530000|2024-10-04 15:08:50|||||||||8
1728054540000|2024-10-04 15:09:00|||||||||76
1728054550000|2024-10-04 15:09:10|4967.79|4966.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|371
1728054560000|2024-10-04 15:09:20|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4966.79|4965.29|121
1728054570000|2024-10-04 15:09:30|4967.29|4965.79|4967.79|4966.29|4967.79|4966.29|4967.29|4965.79|143
1728054580000|2024-10-04 15:09:40|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|16
1728054590000|2024-10-04 15:09:50|||||||||76
1728054600000|2024-10-04 15:10:00|4967.79|4966.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|222
1728054610000|2024-10-04 15:10:10|4967.79|4966.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|7
1728054620000|2024-10-04 15:10:20|4966.29|4964.79|4966.79|4965.29|4966.79|4965.29|4966.29|4964.79|66
1728054630000|2024-10-04 15:10:30|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|71
1728054640000|2024-10-04 15:10:40|4964.79|4963.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|260
1728054650000|2024-10-04 15:10:50|||||||||139
1728054660000|2024-10-04 15:11:00|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|105
1728054670000|2024-10-04 15:11:10|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|10
1728054680000|2024-10-04 15:11:20|||||||||7
1728054690000|2024-10-04 15:11:30|4966.79|4965.29|4965.79|4964.29|4966.79|4965.29|4965.79|4964.29|675
1728054700000|2024-10-04 15:11:40|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|115
1728054710000|2024-10-04 15:11:50|||||||||19
1728054720000|2024-10-04 15:12:00|||||||||16
1728054730000|2024-10-04 15:12:10|||||||||16
1728054740000|2024-10-04 15:12:20|4965.79|4964.29|4965.79|4964.29|4966.79|4965.29|4965.79|4964.29|682
1728054750000|2024-10-04 15:12:30|4964.79|4963.29|4963.79|4962.29|4964.79|4963.29|4963.79|4962.29|618
1728054760000|2024-10-04 15:12:40|4964.79|4963.29|4964.29|4962.79|4964.79|4963.29|4964.29|4962.79|476
1728054770000|2024-10-04 15:12:50|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|94
1728054780000|2024-10-04 15:13:00|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|355
1728054790000|2024-10-04 15:13:10|4961.79|4960.29|4962.79|4961.29|4962.79|4961.29|4961.79|4960.29|249
1728054800000|2024-10-04 15:13:20|4961.79|4960.29|4961.79|4960.29|4962.79|4961.29|4961.79|4960.29|296
1728054810000|2024-10-04 15:13:30|4962.79|4961.29|4961.79|4960.29|4962.79|4961.29|4961.79|4960.29|225
1728054820000|2024-10-04 15:13:40|4962.79|4961.29|4961.79|4960.29|4962.79|4961.29|4961.79|4960.29|67
1728054830000|2024-10-04 15:13:50|4960.79|4959.29|4959.79|4958.29|4960.79|4959.29|4959.79|4958.29|410
1728054840000|2024-10-04 15:14:00|4960.79|4959.29|4960.79|4959.29|4961.79|4960.29|4960.79|4959.29|195
1728054850000|2024-10-04 15:14:10|||||||||29
1728054860000|2024-10-04 15:14:20|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|127
1728054870000|2024-10-04 15:14:30|||||||||79
1728054880000|2024-10-04 15:14:40|4962.79|4961.29|4960.79|4959.29|4962.79|4961.29|4960.79|4959.29|715
1728054890000|2024-10-04 15:14:50|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|62
1728054900000|2024-10-04 15:15:00|4960.79|4959.29|4959.79|4958.29|4960.79|4959.29|4959.79|4958.29|279
1728054910000|2024-10-04 15:15:10|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|235
1728054920000|2024-10-04 15:15:20|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|451
1728054930000|2024-10-04 15:15:30|4958.79|4957.29|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|51
1728054940000|2024-10-04 15:15:40|||||||||190
1728054950000|2024-10-04 15:15:50|4960.79|4959.29|4959.79|4958.29|4960.79|4959.29|4959.79|4958.29|111
1728054960000|2024-10-04 15:16:00|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|288
1728054970000|2024-10-04 15:16:10|||||||||173
1728054980000|2024-10-04 15:16:20|||||||||183
1728054990000|2024-10-04 15:16:30|||||||||21
1728055000000|2024-10-04 15:16:40|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|594
1728055010000|2024-10-04 15:16:50|||||||||502
1728055020000|2024-10-04 15:17:00|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|1735
1728055030000|2024-10-04 15:17:10|||||||||32
1728055040000|2024-10-04 15:17:20|||||||||51
1728055050000|2024-10-04 15:17:30|||||||||58
1728055060000|2024-10-04 15:17:40|||||||||3
1728055070000|2024-10-04 15:17:50|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|767
1728055080000|2024-10-04 15:18:00|4962.79|4961.29|4962.79|4961.29|4963.79|4962.29|4962.79|4961.29|911
1728055090000|2024-10-04 15:18:10|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|416
1728055100000|2024-10-04 15:18:20|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|521
1728055110000|2024-10-04 15:18:30|||||||||9
1728055120000|2024-10-04 15:18:40|||||||||21
1728055130000|2024-10-04 15:18:50|||||||||5
1728055140000|2024-10-04 15:19:00|4961.79|4960.29|4962.79|4961.29|4962.79|4961.29|4961.79|4960.29|1326
1728055150000|2024-10-04 15:19:10|||||||||33
1728055160000|2024-10-04 15:19:20|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|419
1728055170000|2024-10-04 15:19:30|||||||||2017
1728055180000|2024-10-04 15:19:40|||||||||14
1728055190000|2024-10-04 15:19:50|||||||||1233
1728055200000|2024-10-04 15:20:00|4960.79|4959.29|4959.79|4958.29|4960.79|4959.29|4959.79|4958.29|526
1728055210000|2024-10-04 15:20:10|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|402
1728055220000|2024-10-04 15:20:20|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|769
1728055230000|2024-10-04 15:20:30|4958.79|4957.29|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|555
1728055240000|2024-10-04 15:20:40|||||||||59
1728055250000|2024-10-04 15:20:50|4958.79|4957.29|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|149
1728055260000|2024-10-04 15:21:00|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|212
1728055270000|2024-10-04 15:21:10|||||||||203
1728055280000|2024-10-04 15:21:20|4961.79|4960.29|4960.79|4959.29|4961.79|4960.29|4960.79|4959.29|209
1728055290000|2024-10-04 15:21:30|||||||||38
1728055300000|2024-10-04 15:21:40|||||||||119
1728055310000|2024-10-04 15:21:50|4959.79|4958.29|4960.29|4958.79|4960.29|4958.79|4959.79|4958.29|508
1728055320000|2024-10-04 15:22:00|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|415
1728055330000|2024-10-04 15:22:10|4959.79|4958.29|4959.79|4958.29|4960.79|4959.29|4959.79|4958.29|210
1728055340000|2024-10-04 15:22:20|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4957.79|4956.29|254
1728055350000|2024-10-04 15:22:30|4957.79|4956.29|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|406
1728055360000|2024-10-04 15:22:40|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|230
1728055370000|2024-10-04 15:22:50|||||||||24
1728055380000|2024-10-04 15:23:00|||||||||268
1728055390000|2024-10-04 15:23:10|||||||||18
1728055400000|2024-10-04 15:23:20|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|406
1728055410000|2024-10-04 15:23:30|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|242
1728055420000|2024-10-04 15:23:40|||||||||111
1728055430000|2024-10-04 15:23:50|4958.29|4956.79|4957.79|4956.29|4958.79|4957.29|4957.79|4956.29|393
1728055440000|2024-10-04 15:24:00|4958.29|4956.79|4958.79|4957.29|4958.79|4957.29|4957.79|4956.29|79
1728055450000|2024-10-04 15:24:10|||||||||241
1728055460000|2024-10-04 15:24:20|||||||||122
1728055470000|2024-10-04 15:24:30|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|4959.29|4957.79|440
1728055480000|2024-10-04 15:24:40|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|441
1728055490000|2024-10-04 15:24:50|||||||||49
1728055500000|2024-10-04 15:25:00|4958.79|4957.29|4957.79|4956.29|4958.79|4957.29|4957.79|4956.29|355
1728055510000|2024-10-04 15:25:10|||||||||32
1728055520000|2024-10-04 15:25:20|4958.79|4957.29|4957.79|4956.29|4958.79|4957.29|4957.79|4956.29|2497
1728055530000|2024-10-04 15:25:30|4956.79|4955.29|4957.79|4956.29|4957.79|4956.29|4956.79|4955.29|412
1728055540000|2024-10-04 15:25:40|4956.79|4955.29|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|334
1728055550000|2024-10-04 15:25:50|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4956.79|4955.29|315
1728055560000|2024-10-04 15:26:00|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|490
1728055570000|2024-10-04 15:26:10|4955.79|4954.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|514
1728055580000|2024-10-04 15:26:20|||||||||163
1728055590000|2024-10-04 15:26:30|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|523
1728055600000|2024-10-04 15:26:40|4956.79|4955.29|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|659
1728055610000|2024-10-04 15:26:50|||||||||127
1728055620000|2024-10-04 15:27:00|4955.79|4954.29|4955.79|4954.29|4956.29|4954.79|4955.79|4954.29|352
1728055630000|2024-10-04 15:27:10|||||||||282
1728055640000|2024-10-04 15:27:20|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|570
1728055650000|2024-10-04 15:27:30|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|300
1728055660000|2024-10-04 15:27:40|4956.79|4955.29|4955.79|4954.29|4956.79|4955.29|4955.79|4954.29|446
1728055670000|2024-10-04 15:27:50|||||||||107
1728055680000|2024-10-04 15:28:00|||||||||151
1728055690000|2024-10-04 15:28:10|4956.79|4955.29|4955.79|4954.29|4956.79|4955.29|4955.79|4954.29|939
1728055700000|2024-10-04 15:28:20|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|1398
1728055710000|2024-10-04 15:28:30|4955.79|4954.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|851
1728055720000|2024-10-04 15:28:40|||||||||271
1728055730000|2024-10-04 15:28:50|4957.29|4955.79|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|380
1728055740000|2024-10-04 15:29:00|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|437
1728055750000|2024-10-04 15:29:10|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4957.79|4956.29|1393
1728055760000|2024-10-04 15:29:20|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|1267
1728055770000|2024-10-04 15:29:30|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|1263
1728055780000|2024-10-04 15:29:40|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4956.79|4955.29|2145
1728055790000|2024-10-04 15:29:50|||||||||1216
1728055800000|2024-10-04 15:30:00|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|3815
1728055810000|2024-10-04 15:30:10|4955.79|4954.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|528
1728055820000|2024-10-04 15:30:20|4955.79|4954.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|876
1728055830000|2024-10-04 15:30:30|4957.79|4956.29|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|550
1728055840000|2024-10-04 15:30:40|4955.79|4954.29|4955.79|4954.29|4956.79|4955.29|4955.79|4954.29|315
1728055850000|2024-10-04 15:30:50|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|481
1728055860000|2024-10-04 15:31:00|||||||||117
1728055870000|2024-10-04 15:31:10|||||||||31
1728055880000|2024-10-04 15:31:20|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|987
1728055890000|2024-10-04 15:31:30|4954.79|4953.29|4953.79|4952.29|4954.79|4953.29|4953.79|4952.29|266
1728055900000|2024-10-04 15:31:40|||||||||158
1728055910000|2024-10-04 15:31:50|||||||||89
1728055920000|2024-10-04 15:32:00|||||||||1319
1728055930000|2024-10-04 15:32:10|4952.79|4951.29|4953.79|4952.29|4953.79|4952.29|4952.79|4951.29|181
1728055940000|2024-10-04 15:32:20|||||||||65
1728055950000|2024-10-04 15:32:30|4954.79|4953.29|4955.79|4954.29|4955.79|4954.29|4954.79|4953.29|1682
1728055960000|2024-10-04 15:32:40|4954.79|4953.29|4954.79|4953.29|4955.79|4954.29|4954.79|4953.29|1856
1728055970000|2024-10-04 15:32:50|4953.79|4952.29|4953.79|4952.29|4953.79|4952.29|4953.79|4952.29|428
1728055980000|2024-10-04 15:33:00|4954.79|4953.29|4953.79|4952.29|4954.79|4953.29|4953.79|4952.29|1708
1728055990000|2024-10-04 15:33:10|||||||||430
1728056000000|2024-10-04 15:33:20|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|655
1728056010000|2024-10-04 15:33:30|||||||||161
1728056020000|2024-10-04 15:33:40|||||||||86
1728056030000|2024-10-04 15:33:50|||||||||524
1728056040000|2024-10-04 15:34:00|4953.79|4952.29|4953.79|4952.29|4953.79|4952.29|4953.79|4952.29|1170
1728056050000|2024-10-04 15:34:10|4954.79|4953.29|4954.79|4953.29|4954.79|4953.29|4953.79|4952.29|675
1728056060000|2024-10-04 15:34:20|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|1363
1728056070000|2024-10-04 15:34:30|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|1494
1728056080000|2024-10-04 15:34:40|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|4955.79|4954.29|1528
1728056090000|2024-10-04 15:34:50|4954.79|4953.29|4955.79|4954.29|4955.79|4954.29|4954.79|4953.29|4265
1728056100000|2024-10-04 15:35:00|||||||||2663
1728056110000|2024-10-04 15:35:10|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|4956.79|4955.29|1630
1728056120000|2024-10-04 15:35:20|||||||||1861
1728056130000|2024-10-04 15:35:30|||||||||1146
1728056140000|2024-10-04 15:35:40|||||||||407
1728056150000|2024-10-04 15:35:50|4957.79|4956.29|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|1361
1728056160000|2024-10-04 15:36:00|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|784
1728056170000|2024-10-04 15:36:10|||||||||345
1728056180000|2024-10-04 15:36:20|||||||||36
1728056190000|2024-10-04 15:36:30|4956.79|4955.29|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|2258
1728056200000|2024-10-04 15:36:40|4955.79|4954.29|4956.79|4955.29|4956.79|4955.29|4955.79|4954.29|1350
1728056210000|2024-10-04 15:36:50|||||||||111
1728056220000|2024-10-04 15:37:00|4957.79|4956.29|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|1213
1728056230000|2024-10-04 15:37:10|4957.79|4956.29|4956.79|4955.29|4957.79|4956.29|4956.79|4955.29|257
1728056240000|2024-10-04 15:37:20|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|4957.79|4956.29|450
1728056250000|2024-10-04 15:37:30|4956.79|4955.29|4957.79|4956.29|4957.79|4956.29|4956.79|4955.29|170
1728056260000|2024-10-04 15:37:40|||||||||61
1728056270000|2024-10-04 15:37:50|||||||||301
1728056280000|2024-10-04 15:38:00|4958.79|4957.29|4958.79|4957.29|4958.79|4957.29|4957.79|4956.29|575
1728056290000|2024-10-04 15:38:10|||||||||106
1728056300000|2024-10-04 15:38:20|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4958.79|4957.29|305
1728056310000|2024-10-04 15:38:30|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|284
1728056320000|2024-10-04 15:38:40|4960.29|4958.79|4960.79|4959.29|4960.79|4959.29|4959.79|4958.29|440
1728056330000|2024-10-04 15:38:50|||||||||204
1728056340000|2024-10-04 15:39:00|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|4959.79|4958.29|149
1728056350000|2024-10-04 15:39:10|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|181
1728056360000|2024-10-04 15:39:20|4961.79|4960.29|4960.29|4958.79|4961.79|4960.29|4960.29|4958.79|1115
1728056370000|2024-10-04 15:39:30|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|4960.79|4959.29|1
1728056380000|2024-10-04 15:39:40|||||||||51
1728056390000|2024-10-04 15:39:50|||||||||348
1728056400000|2024-10-04 15:40:00|4961.29|4959.79|4960.79|4959.29|4961.29|4959.79|4960.79|4959.29|449
1728056410000|2024-10-04 15:40:10|4961.79|4960.29|4962.79|4961.29|4962.79|4961.29|4961.79|4960.29|158
1728056420000|2024-10-04 15:40:20|||||||||186
1728056430000|2024-10-04 15:40:30|4961.79|4960.29|4961.79|4960.29|4962.79|4961.29|4961.79|4960.29|164
1728056440000|2024-10-04 15:40:40|4960.79|4959.29|4961.79|4960.29|4961.79|4960.29|4960.79|4959.29|2178
1728056450000|2024-10-04 15:40:50|4962.29|4960.79|4962.79|4961.29|4962.79|4961.29|4962.29|4960.79|266
1728056460000|2024-10-04 15:41:00|||||||||57
1728056470000|2024-10-04 15:41:10|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|4961.79|4960.29|638
1728056480000|2024-10-04 15:41:20|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|4962.79|4961.29|695
1728056490000|2024-10-04 15:41:30|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|4963.79|4962.29|627
1728056500000|2024-10-04 15:41:40|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|4964.79|4963.29|96
1728056510000|2024-10-04 15:41:50|||||||||11
1728056520000|2024-10-04 15:42:00|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|928
1728056530000|2024-10-04 15:42:10|4966.79|4965.29|4965.79|4964.29|4966.79|4965.29|4965.79|4964.29|503
1728056540000|2024-10-04 15:42:20|||||||||49
1728056550000|2024-10-04 15:42:30|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|424
1728056560000|2024-10-04 15:42:40|||||||||7
1728056570000|2024-10-04 15:42:50|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|705
1728056580000|2024-10-04 15:43:00|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|1812
1728056590000|2024-10-04 15:43:10|||||||||176
1728056600000|2024-10-04 15:43:20|||||||||4
1728056610000|2024-10-04 15:43:30|4965.79|4964.29|4966.79|4965.29|4966.79|4965.29|4965.79|4964.29|428
1728056620000|2024-10-04 15:43:40|||||||||160
1728056630000|2024-10-04 15:43:50|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|440
1728056640000|2024-10-04 15:44:00|||||||||70
1728056650000|2024-10-04 15:44:10|||||||||189
1728056660000|2024-10-04 15:44:20|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|579
1728056670000|2024-10-04 15:44:30|||||||||59
1728056680000|2024-10-04 15:44:40|||||||||96
1728056690000|2024-10-04 15:44:50|4965.79|4964.29|4966.79|4965.29|4966.79|4965.29|4965.79|4964.29|167
1728056700000|2024-10-04 15:45:00|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|351
1728056710000|2024-10-04 15:45:10|||||||||22
1728056720000|2024-10-04 15:45:20|||||||||52
1728056730000|2024-10-04 15:45:30|4964.79|4963.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|482
1728056740000|2024-10-04 15:45:40|4964.79|4963.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|230
1728056750000|2024-10-04 15:45:50|||||||||518
1728056760000|2024-10-04 15:46:00|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|232
1728056770000|2024-10-04 15:46:10|||||||||42
1728056780000|2024-10-04 15:46:20|||||||||39
1728056790000|2024-10-04 15:46:30|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|249
1728056800000|2024-10-04 15:46:40|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|124
1728056810000|2024-10-04 15:46:50|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|89
1728056820000|2024-10-04 15:47:00|||||||||170
1728056830000|2024-10-04 15:47:10|||||||||73
1728056840000|2024-10-04 15:47:20|||||||||4
1728056850000|2024-10-04 15:47:30|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|87
1728056860000|2024-10-04 15:47:40|4967.79|4966.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|362
1728056870000|2024-10-04 15:47:50|4967.79|4966.29|4966.79|4965.29|4967.79|4966.29|4966.79|4965.29|300
1728056880000|2024-10-04 15:48:00|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|328
1728056890000|2024-10-04 15:48:10|4966.79|4965.29|4965.79|4964.29|4966.79|4965.29|4965.79|4964.29|504
1728056900000|2024-10-04 15:48:20|4966.79|4965.29|4965.79|4964.29|4966.79|4965.29|4965.79|4964.29|258
1728056910000|2024-10-04 15:48:30|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|84
1728056920000|2024-10-04 15:48:40|||||||||33
1728056930000|2024-10-04 15:48:50|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|203
1728056940000|2024-10-04 15:49:00|4964.79|4963.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|672
1728056950000|2024-10-04 15:49:10|4964.79|4963.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|381
1728056960000|2024-10-04 15:49:20|||||||||63
1728056970000|2024-10-04 15:49:30|4965.29|4963.79|4964.79|4963.29|4965.79|4964.29|4963.79|4962.29|487
1728056990000|2024-10-04 15:49:50|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|117
1728057000000|2024-10-04 15:50:00|4965.29|4963.79|4965.79|4964.29|4965.79|4964.29|4964.79|4963.29|55
1728057010000|2024-10-04 15:50:10|4964.79|4963.29|4964.79|4963.29|4965.79|4964.29|4964.79|4963.29|100
1728057020000|2024-10-04 15:50:20|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|4965.79|4964.29|84
1728057030000|2024-10-04 15:50:30|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|4966.79|4965.29|405
1728057040000|2024-10-04 15:50:40|||||||||187
1728057050000|2024-10-04 15:50:50|||||||||40
1728057060000|2024-10-04 15:51:00|||||||||63
1728057070000|2024-10-04 15:51:10|||||||||44
1728057080000|2024-10-04 15:51:20|||||||||36
1728057090000|2024-10-04 15:51:30|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|104
1728057100000|2024-10-04 15:51:40|||||||||156
1728057110000|2024-10-04 15:51:50|||||||||37
1728057120000|2024-10-04 15:52:00|||||||||549
1728057130000|2024-10-04 15:52:10|4968.79|4967.29|4967.79|4966.29|4968.79|4967.29|4967.79|4966.29|763
1728057140000|2024-10-04 15:52:20|||||||||128
1728057150000|2024-10-04 15:52:30|||||||||196
1728057160000|2024-10-04 15:52:40|||||||||1080
1728057170000|2024-10-04 15:52:50|||||||||62
1728057180000|2024-10-04 15:53:00|4968.79|4967.29|4968.79|4967.29|4969.79|4968.29|4967.79|4966.29|527
1728057190000|2024-10-04 15:53:10|||||||||2400
1728057200000|2024-10-04 15:53:20|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|72
1728057210000|2024-10-04 15:53:30|||||||||40
1728057220000|2024-10-04 15:53:40|||||||||88
1728057230000|2024-10-04 15:53:50|||||||||106
1728057240000|2024-10-04 15:54:00|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|4970.29|4968.79|90
1728057250000|2024-10-04 15:54:10|||||||||83
1728057260000|2024-10-04 15:54:20|||||||||120
1728057270000|2024-10-04 15:54:30|||||||||286
1728057280000|2024-10-04 15:54:40|||||||||38
1728057290000|2024-10-04 15:54:50|||||||||132
1728057300000|2024-10-04 15:55:00|||||||||35
1728057310000|2024-10-04 15:55:10|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|145
1728057320000|2024-10-04 15:55:20|||||||||218
1728057330000|2024-10-04 15:55:30|||||||||43
1728057340000|2024-10-04 15:55:40|||||||||1
1728057350000|2024-10-04 15:55:50|||||||||79
1728057360000|2024-10-04 15:56:00|||||||||683
1728057370000|2024-10-04 15:56:10|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|221
1728057380000|2024-10-04 15:56:20|||||||||38
1728057390000|2024-10-04 15:56:30|||||||||48
1728057400000|2024-10-04 15:56:40|||||||||78
1728057410000|2024-10-04 15:56:50|||||||||92
1728057420000|2024-10-04 15:57:00|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|212
1728057430000|2024-10-04 15:57:10|4972.79|4971.29|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|453
1728057440000|2024-10-04 15:57:20|||||||||229
1728057450000|2024-10-04 15:57:30|||||||||4
1728057460000|2024-10-04 15:57:40|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|189
1728057470000|2024-10-04 15:57:50|4971.79|4970.29|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|564
1728057480000|2024-10-04 15:58:00|||||||||165
1728057490000|2024-10-04 15:58:10|||||||||251
1728057500000|2024-10-04 15:58:20|||||||||139
1728057510000|2024-10-04 15:58:30|||||||||36
1728057520000|2024-10-04 15:58:40|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|100
1728057530000|2024-10-04 15:58:50|||||||||200
1728057540000|2024-10-04 15:59:00|||||||||14
1728057550000|2024-10-04 15:59:10|||||||||39
1728057560000|2024-10-04 15:59:20|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|561
1728057570000|2024-10-04 15:59:30|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|378
1728057580000|2024-10-04 15:59:40|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|248
1728057590000|2024-10-04 15:59:50|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|114
1728057600000|2024-10-04 16:00:00|4975.79|4974.29|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|297
1728057610000|2024-10-04 16:00:10|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|235
1728057620000|2024-10-04 16:00:20|||||||||44
1728057630000|2024-10-04 16:00:30|||||||||246
1728057640000|2024-10-04 16:00:40|||||||||129
1728057650000|2024-10-04 16:00:50|4974.79|4973.29|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|111
1728057670000|2024-10-04 16:01:10|||||||||25
1728057690000|2024-10-04 16:01:30|||||||||74
1728057710000|2024-10-04 16:01:50|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|676
1728057730000|2024-10-04 16:02:10|||||||||30
1728057740000|2024-10-04 16:02:20|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4976.79|4975.29|150
1728057750000|2024-10-04 16:02:30|4977.29|4975.79|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|117
1728057760000|2024-10-04 16:02:40|||||||||6
1728057770000|2024-10-04 16:02:50|||||||||431
1728057780000|2024-10-04 16:03:00|||||||||208
1728057790000|2024-10-04 16:03:10|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|142
1728057800000|2024-10-04 16:03:20|||||||||149
1728057810000|2024-10-04 16:03:30|||||||||1
1728057820000|2024-10-04 16:03:40|||||||||4
1728057830000|2024-10-04 16:03:50|||||||||159
1728057840000|2024-10-04 16:04:00|4974.79|4973.29|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|535
1728057850000|2024-10-04 16:04:10|||||||||13
1728057860000|2024-10-04 16:04:20|||||||||25
1728057870000|2024-10-04 16:04:30|||||||||10
1728057880000|2024-10-04 16:04:40|||||||||16
1728057890000|2024-10-04 16:04:50|||||||||5
1728057900000|2024-10-04 16:05:00|4976.79|4975.29|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|147
1728057910000|2024-10-04 16:05:10|4976.29|4974.79|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|379
1728057920000|2024-10-04 16:05:20|4976.29|4974.79|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|51
1728057950000|2024-10-04 16:05:50|||||||||2
1728057960000|2024-10-04 16:06:00|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|52
1728057970000|2024-10-04 16:06:10|4975.79|4974.29|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|192
1728057980000|2024-10-04 16:06:20|||||||||101
1728057990000|2024-10-04 16:06:30|||||||||1
1728058000000|2024-10-04 16:06:40|4974.79|4973.29|4975.29|4973.79|4975.79|4974.29|4974.79|4973.29|130
1728058010000|2024-10-04 16:06:50|4975.79|4974.29|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|62
1728058020000|2024-10-04 16:07:00|||||||||76
1728058050000|2024-10-04 16:07:30|||||||||4
1728058060000|2024-10-04 16:07:40|4975.29|4973.79|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|548
1728058070000|2024-10-04 16:07:50|||||||||2
1728058080000|2024-10-04 16:08:00|4974.29|4972.79|4973.79|4972.29|4974.29|4972.79|4973.79|4972.29|368
1728058090000|2024-10-04 16:08:10|4972.79|4971.29|4973.29|4971.79|4973.79|4972.29|4972.79|4971.29|146
1728058100000|2024-10-04 16:08:20|4973.79|4972.29|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|5
1728058110000|2024-10-04 16:08:30|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|189
1728058120000|2024-10-04 16:08:40|||||||||3
1728058140000|2024-10-04 16:09:00|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|304
1728058150000|2024-10-04 16:09:10|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|212
1728058160000|2024-10-04 16:09:20|||||||||9
1728058170000|2024-10-04 16:09:30|||||||||204
1728058180000|2024-10-04 16:09:40|4970.79|4969.29|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|146
1728058190000|2024-10-04 16:09:50|4970.79|4969.29|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|19
1728058200000|2024-10-04 16:10:00|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|43
1728058210000|2024-10-04 16:10:10|||||||||4
1728058220000|2024-10-04 16:10:20|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|34
1728058230000|2024-10-04 16:10:30|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|444
1728058240000|2024-10-04 16:10:40|4972.79|4971.29|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|164
1728058270000|2024-10-04 16:11:10|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|150
1728058290000|2024-10-04 16:11:30|4973.79|4972.29|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|287
1728058300000|2024-10-04 16:11:40|||||||||10
1728058310000|2024-10-04 16:11:50|||||||||61
1728058320000|2024-10-04 16:12:00|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|19
1728058330000|2024-10-04 16:12:10|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|38
1728058340000|2024-10-04 16:12:20|4973.79|4972.29|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|55
1728058350000|2024-10-04 16:12:30|4973.29|4971.79|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|26
1728058380000|2024-10-04 16:13:00|||||||||9
1728058400000|2024-10-04 16:13:20|||||||||12
1728058410000|2024-10-04 16:13:30|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|65
1728058420000|2024-10-04 16:13:40|||||||||1
1728058440000|2024-10-04 16:14:00|||||||||5
1728058450000|2024-10-04 16:14:10|4972.79|4971.29|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|89
1728058460000|2024-10-04 16:14:20|4972.29|4970.79|4972.79|4971.29|4972.79|4971.29|4972.29|4970.79|0
1728058480000|2024-10-04 16:14:40|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|98
1728058490000|2024-10-04 16:14:50|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|9
1728058500000|2024-10-04 16:15:00|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|91
1728058510000|2024-10-04 16:15:10|4972.79|4971.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|124
1728058520000|2024-10-04 16:15:20|||||||||11
1728058560000|2024-10-04 16:16:00|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|103
1728058570000|2024-10-04 16:16:10|||||||||203
1728058580000|2024-10-04 16:16:20|4973.79|4972.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|276
1728058600000|2024-10-04 16:16:40|||||||||21
1728058620000|2024-10-04 16:17:00|4974.79|4973.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|235
1728058630000|2024-10-04 16:17:10|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|11
1728058640000|2024-10-04 16:17:20|4974.29|4972.79|4973.79|4972.29|4974.29|4972.79|4973.79|4972.29|29
1728058650000|2024-10-04 16:17:30|||||||||1
1728058670000|2024-10-04 16:17:50|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|431
1728058680000|2024-10-04 16:18:00|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|97
1728058700000|2024-10-04 16:18:20|||||||||1
1728058710000|2024-10-04 16:18:30|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|41
1728058720000|2024-10-04 16:18:40|||||||||20
1728058730000|2024-10-04 16:18:50|||||||||10
1728058740000|2024-10-04 16:19:00|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|10
1728058750000|2024-10-04 16:19:10|4974.79|4973.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|72
1728058760000|2024-10-04 16:19:20|||||||||42
1728058770000|2024-10-04 16:19:30|||||||||1
1728058780000|2024-10-04 16:19:40|||||||||1
1728058790000|2024-10-04 16:19:50|||||||||59
1728058800000|2024-10-04 16:20:00|4974.79|4973.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|43
1728058820000|2024-10-04 16:20:20|||||||||2
1728058830000|2024-10-04 16:20:30|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|63
1728058840000|2024-10-04 16:20:40|||||||||40
1728058850000|2024-10-04 16:20:50|4973.79|4972.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|94
1728058890000|2024-10-04 16:21:30|||||||||3
1728058910000|2024-10-04 16:21:50|||||||||1
1728058920000|2024-10-04 16:22:00|4972.79|4971.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|176
1728058930000|2024-10-04 16:22:10|4972.79|4971.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|42
1728058950000|2024-10-04 16:22:30|4973.29|4971.79|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|126
1728058980000|2024-10-04 16:23:00|4972.29|4970.79|4972.79|4971.29|4972.79|4971.29|4972.29|4970.79|49
1728058990000|2024-10-04 16:23:10|||||||||1
1728059020000|2024-10-04 16:23:40|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|15
1728059030000|2024-10-04 16:23:50|||||||||3
1728059050000|2024-10-04 16:24:10|||||||||4
1728059060000|2024-10-04 16:24:20|||||||||11
1728059070000|2024-10-04 16:24:30|||||||||26
1728059080000|2024-10-04 16:24:40|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|98
1728059090000|2024-10-04 16:24:50|||||||||108
1728059100000|2024-10-04 16:25:00|||||||||166
1728059110000|2024-10-04 16:25:10|4971.79|4970.29|4970.79|4969.29|4971.79|4970.29|4970.79|4969.29|104
1728059120000|2024-10-04 16:25:20|||||||||5
1728059140000|2024-10-04 16:25:40|||||||||1
1728059150000|2024-10-04 16:25:50|4971.79|4970.29|4970.79|4969.29|4971.79|4970.29|4970.79|4969.29|22
1728059170000|2024-10-04 16:26:10|||||||||102
1728059180000|2024-10-04 16:26:20|4969.79|4968.29|4970.79|4969.29|4970.79|4969.29|4969.79|4968.29|99
1728059190000|2024-10-04 16:26:30|||||||||50
1728059200000|2024-10-04 16:26:40|||||||||40
1728059220000|2024-10-04 16:27:00|||||||||7
1728059240000|2024-10-04 16:27:20|||||||||57
1728059250000|2024-10-04 16:27:30|||||||||21
1728059260000|2024-10-04 16:27:40|4971.29|4969.79|4970.79|4969.29|4971.29|4969.79|4970.79|4969.29|30
1728059270000|2024-10-04 16:27:50|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|25
1728059280000|2024-10-04 16:28:00|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|75
1728059310000|2024-10-04 16:28:30|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|60
1728059320000|2024-10-04 16:28:40|4970.29|4968.79|4970.79|4969.29|4970.79|4969.29|4970.29|4968.79|40
1728059330000|2024-10-04 16:28:50|||||||||1
1728059340000|2024-10-04 16:29:00|4971.79|4970.29|4970.79|4969.29|4971.79|4970.29|4970.79|4969.29|50
1728059370000|2024-10-04 16:29:30|||||||||11
1728059390000|2024-10-04 16:29:50|||||||||4
1728059400000|2024-10-04 16:30:00|4969.79|4968.29|4969.79|4968.29|4970.79|4969.29|4969.79|4968.29|132
1728059420000|2024-10-04 16:30:20|||||||||5
1728059430000|2024-10-04 16:30:30|||||||||100
1728059440000|2024-10-04 16:30:40|||||||||4
1728059450000|2024-10-04 16:30:50|||||||||3
1728059460000|2024-10-04 16:31:00|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|157
1728059470000|2024-10-04 16:31:10|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|222
1728059500000|2024-10-04 16:31:40|||||||||31
1728059510000|2024-10-04 16:31:50|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|40
1728059520000|2024-10-04 16:32:00|||||||||8
1728059530000|2024-10-04 16:32:10|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|39
1728059540000|2024-10-04 16:32:20|||||||||24
1728059550000|2024-10-04 16:32:30|||||||||49
1728059560000|2024-10-04 16:32:40|||||||||31
1728059570000|2024-10-04 16:32:50|||||||||20
1728059580000|2024-10-04 16:33:00|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|49
1728059590000|2024-10-04 16:33:10|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|86
1728059600000|2024-10-04 16:33:20|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|52
1728059630000|2024-10-04 16:33:50|||||||||1
1728059640000|2024-10-04 16:34:00|4971.79|4970.29|4970.79|4969.29|4971.79|4970.29|4970.79|4969.29|97
1728059650000|2024-10-04 16:34:10|||||||||6
1728059670000|2024-10-04 16:34:30|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|22
1728059680000|2024-10-04 16:34:40|||||||||11
1728059700000|2024-10-04 16:35:00|||||||||14
1728059710000|2024-10-04 16:35:10|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|256
1728059720000|2024-10-04 16:35:20|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|86
1728059730000|2024-10-04 16:35:30|4972.79|4971.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|90
1728059740000|2024-10-04 16:35:40|||||||||2
1728059750000|2024-10-04 16:35:50|||||||||75
1728059760000|2024-10-04 16:36:00|4974.79|4973.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|16
1728059770000|2024-10-04 16:36:10|4974.79|4973.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|25
1728059780000|2024-10-04 16:36:20|4974.79|4973.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|14
1728059790000|2024-10-04 16:36:30|4974.29|4972.79|4974.29|4972.79|4974.79|4973.29|4973.79|4972.29|4
1728059800000|2024-10-04 16:36:40|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.29|4972.79|0
1728059810000|2024-10-04 16:36:50|4974.29|4972.79|4974.79|4973.29|4974.79|4973.29|4973.79|4972.29|13
1728059820000|2024-10-04 16:37:00|||||||||43
1728059830000|2024-10-04 16:37:10|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.29|4973.79|362
1728059840000|2024-10-04 16:37:20|4974.79|4973.29|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|73
1728059850000|2024-10-04 16:37:30|4975.29|4973.79|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|32
1728059860000|2024-10-04 16:37:40|4974.79|4973.29|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|19
1728059870000|2024-10-04 16:37:50|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|8
1728059880000|2024-10-04 16:38:00|||||||||54
1728059890000|2024-10-04 16:38:10|4975.79|4974.29|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|54
1728059900000|2024-10-04 16:38:20|4975.79|4974.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|60
1728059910000|2024-10-04 16:38:30|4976.29|4974.79|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|128
1728059920000|2024-10-04 16:38:40|4976.29|4974.79|4976.79|4975.29|4976.79|4975.29|4976.29|4974.79|111
1728059930000|2024-10-04 16:38:50|||||||||74
1728059940000|2024-10-04 16:39:00|4977.79|4976.29|4978.79|4977.29|4978.79|4977.29|4977.79|4976.29|496
1728059950000|2024-10-04 16:39:10|4977.79|4976.29|4977.29|4975.79|4977.79|4976.29|4977.29|4975.79|79
1728059960000|2024-10-04 16:39:20|4976.79|4975.29|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|129
1728059970000|2024-10-04 16:39:30|||||||||44
1728059980000|2024-10-04 16:39:40|||||||||6
1728059990000|2024-10-04 16:39:50|||||||||50
1728060000000|2024-10-04 16:40:00|4977.29|4975.79|4976.79|4975.29|4977.29|4975.79|4976.79|4975.29|46
1728060010000|2024-10-04 16:40:10|||||||||60
1728060020000|2024-10-04 16:40:20|||||||||5
1728060030000|2024-10-04 16:40:30|||||||||51
1728060040000|2024-10-04 16:40:40|||||||||12
1728060050000|2024-10-04 16:40:50|||||||||65
1728060060000|2024-10-04 16:41:00|4975.79|4974.29|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|87
1728060070000|2024-10-04 16:41:10|4976.79|4975.29|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|48
1728060090000|2024-10-04 16:41:30|||||||||1
1728060100000|2024-10-04 16:41:40|4976.29|4974.79|4976.29|4974.79|4976.29|4974.79|4975.79|4974.29|14
1728060110000|2024-10-04 16:41:50|4975.79|4974.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|20
1728060120000|2024-10-04 16:42:00|4975.79|4974.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|45
1728060130000|2024-10-04 16:42:10|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|28
1728060140000|2024-10-04 16:42:20|||||||||1
1728060150000|2024-10-04 16:42:30|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|13
1728060160000|2024-10-04 16:42:40|||||||||100
1728060180000|2024-10-04 16:43:00|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|40
1728060200000|2024-10-04 16:43:20|||||||||123
1728060210000|2024-10-04 16:43:30|||||||||153
1728060230000|2024-10-04 16:43:50|||||||||1
1728060240000|2024-10-04 16:44:00|||||||||2
1728060250000|2024-10-04 16:44:10|||||||||171
1728060260000|2024-10-04 16:44:20|||||||||1
1728060280000|2024-10-04 16:44:40|||||||||504
1728060290000|2024-10-04 16:44:50|||||||||1
1728060300000|2024-10-04 16:45:00|4976.79|4975.29|4977.79|4976.29|4977.79|4976.29|4976.79|4975.29|107
1728060310000|2024-10-04 16:45:10|4976.79|4975.29|4977.79|4976.29|4977.79|4976.29|4976.79|4975.29|51
1728060320000|2024-10-04 16:45:20|||||||||1
1728060330000|2024-10-04 16:45:30|||||||||1
1728060340000|2024-10-04 16:45:40|||||||||1
1728060360000|2024-10-04 16:46:00|||||||||3
1728060370000|2024-10-04 16:46:10|4976.79|4975.29|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|70
1728060380000|2024-10-04 16:46:20|||||||||5
1728060390000|2024-10-04 16:46:30|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|8
1728060420000|2024-10-04 16:47:00|||||||||41
1728060440000|2024-10-04 16:47:20|||||||||7
1728060460000|2024-10-04 16:47:40|||||||||250
1728060470000|2024-10-04 16:47:50|4976.79|4975.29|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|45
1728060480000|2024-10-04 16:48:00|4977.29|4975.79|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|139
1728060490000|2024-10-04 16:48:10|||||||||3
1728060500000|2024-10-04 16:48:20|||||||||4
1728060510000|2024-10-04 16:48:30|||||||||17
1728060520000|2024-10-04 16:48:40|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|8
1728060530000|2024-10-04 16:48:50|||||||||246
1728060540000|2024-10-04 16:49:00|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|99
1728060550000|2024-10-04 16:49:10|||||||||5
1728060560000|2024-10-04 16:49:20|4977.29|4975.79|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|20
1728060570000|2024-10-04 16:49:30|4977.79|4976.29|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|22
1728060580000|2024-10-04 16:49:40|4977.29|4975.79|4977.79|4976.29|4977.79|4976.29|4976.79|4975.29|0
1728060590000|2024-10-04 16:49:50|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|3
1728060600000|2024-10-04 16:50:00|4977.29|4975.79|4977.79|4976.29|4977.79|4976.29|4976.79|4975.29|5
1728060620000|2024-10-04 16:50:20|||||||||2
1728060630000|2024-10-04 16:50:30|4977.29|4975.79|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|17
1728060640000|2024-10-04 16:50:40|4977.29|4975.79|4977.79|4976.29|4977.79|4976.29|4977.29|4975.79|0
1728060650000|2024-10-04 16:50:50|4977.29|4975.79|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|5
1728060660000|2024-10-04 16:51:00|||||||||1
1728060670000|2024-10-04 16:51:10|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|12
1728060680000|2024-10-04 16:51:20|||||||||3
1728060690000|2024-10-04 16:51:30|||||||||251
1728060700000|2024-10-04 16:51:40|4974.79|4973.29|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|67
1728060730000|2024-10-04 16:52:10|4976.29|4974.79|4976.79|4975.29|4976.79|4975.29|4976.29|4974.79|20
1728060740000|2024-10-04 16:52:20|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|120
1728060750000|2024-10-04 16:52:30|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|200
1728060760000|2024-10-04 16:52:40|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|16
1728060770000|2024-10-04 16:52:50|||||||||13
1728060780000|2024-10-04 16:53:00|||||||||11
1728060800000|2024-10-04 16:53:20|||||||||2
1728060850000|2024-10-04 16:54:10|||||||||5
1728060860000|2024-10-04 16:54:20|4974.79|4973.29|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|55
1728060880000|2024-10-04 16:54:40|||||||||1
1728060890000|2024-10-04 16:54:50|4975.29|4973.79|4975.79|4974.29|4975.79|4974.29|4975.29|4973.79|25
1728060910000|2024-10-04 16:55:10|||||||||220
1728060920000|2024-10-04 16:55:20|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|15
1728060930000|2024-10-04 16:55:30|4975.29|4973.79|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|1
1728060950000|2024-10-04 16:55:50|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|93
1728060960000|2024-10-04 16:56:00|4976.29|4974.79|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|117
1728060980000|2024-10-04 16:56:20|||||||||302
1728061000000|2024-10-04 16:56:40|||||||||20
1728061010000|2024-10-04 16:56:50|||||||||20
1728061020000|2024-10-04 16:57:00|4976.29|4974.79|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|117
1728061040000|2024-10-04 16:57:20|4976.79|4975.29|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|113
1728061050000|2024-10-04 16:57:30|4976.29|4974.79|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|13
1728061060000|2024-10-04 16:57:40|4976.29|4974.79|4976.29|4974.79|4976.29|4974.79|4975.79|4974.29|3
1728061070000|2024-10-04 16:57:50|4975.79|4974.29|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|28
1728061090000|2024-10-04 16:58:10|||||||||8
1728061100000|2024-10-04 16:58:20|||||||||6
1728061120000|2024-10-04 16:58:40|||||||||1
1728061140000|2024-10-04 16:59:00|||||||||23
1728061160000|2024-10-04 16:59:20|||||||||2
1728061200000|2024-10-04 17:00:00|||||||||3
1728061230000|2024-10-04 17:00:30|||||||||41
1728061240000|2024-10-04 17:00:40|4975.29|4973.79|4975.79|4974.29|4975.79|4974.29|4975.29|4973.79|31
1728061250000|2024-10-04 17:00:50|||||||||1
1728061260000|2024-10-04 17:01:00|||||||||1
1728061270000|2024-10-04 17:01:10|4976.29|4974.79|4975.79|4974.29|4976.29|4974.79|4975.79|4974.29|99
1728061280000|2024-10-04 17:01:20|||||||||1
1728061330000|2024-10-04 17:02:10|||||||||1
1728061340000|2024-10-04 17:02:20|||||||||2
1728061350000|2024-10-04 17:02:30|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|29
1728061370000|2024-10-04 17:02:50|||||||||3
1728061380000|2024-10-04 17:03:00|||||||||3
1728061390000|2024-10-04 17:03:10|||||||||1
1728061400000|2024-10-04 17:03:20|4975.79|4974.29|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|119
1728061430000|2024-10-04 17:03:50|||||||||36
1728061440000|2024-10-04 17:04:00|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|24
1728061450000|2024-10-04 17:04:10|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|28
1728061480000|2024-10-04 17:04:40|4975.79|4974.29|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|109
1728061490000|2024-10-04 17:04:50|4975.29|4973.79|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|0
1728061500000|2024-10-04 17:05:00|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|17
1728061530000|2024-10-04 17:05:30|||||||||25
1728061540000|2024-10-04 17:05:40|||||||||30
1728061560000|2024-10-04 17:06:00|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|151
1728061570000|2024-10-04 17:06:10|||||||||3
1728061600000|2024-10-04 17:06:40|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|394
1728061610000|2024-10-04 17:06:50|4973.29|4971.79|4973.79|4972.29|4973.79|4972.29|4973.29|4971.79|21
1728061630000|2024-10-04 17:07:10|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|40
1728061670000|2024-10-04 17:07:50|||||||||1
1728061680000|2024-10-04 17:08:00|||||||||1
1728061690000|2024-10-04 17:08:10|4973.79|4972.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|46
1728061720000|2024-10-04 17:08:40|4973.29|4971.79|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|12
1728061730000|2024-10-04 17:08:50|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.29|4971.79|1
1728061740000|2024-10-04 17:09:00|||||||||2
1728061750000|2024-10-04 17:09:10|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|26
1728061760000|2024-10-04 17:09:20|4973.79|4972.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|40
1728061780000|2024-10-04 17:09:40|||||||||5
1728061800000|2024-10-04 17:10:00|||||||||1
1728061810000|2024-10-04 17:10:10|||||||||2
1728061840000|2024-10-04 17:10:40|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|17
1728061870000|2024-10-04 17:11:10|||||||||1
1728061880000|2024-10-04 17:11:20|||||||||1
1728061890000|2024-10-04 17:11:30|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|18
1728061900000|2024-10-04 17:11:40|4974.79|4973.29|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|48
1728061910000|2024-10-04 17:11:50|4974.79|4973.29|4975.29|4973.79|4975.79|4974.29|4974.79|4973.29|19
1728061920000|2024-10-04 17:12:00|4975.79|4974.29|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|4
1728061930000|2024-10-04 17:12:10|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|20
1728061940000|2024-10-04 17:12:20|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|51
1728061950000|2024-10-04 17:12:30|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|31
1728062050000|2024-10-04 17:14:10|4976.79|4975.29|4976.29|4974.79|4976.79|4975.29|4975.79|4974.29|60
1728062060000|2024-10-04 17:14:20|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|1
1728062070000|2024-10-04 17:14:30|4976.29|4974.79|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|50
1728062080000|2024-10-04 17:14:40|4976.29|4974.79|4976.29|4974.79|4976.79|4975.29|4975.79|4974.29|7
1728062090000|2024-10-04 17:14:50|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.29|4974.79|152
1728062100000|2024-10-04 17:15:00|4975.79|4974.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|37
1728062110000|2024-10-04 17:15:10|4975.79|4974.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|9
1728062120000|2024-10-04 17:15:20|4975.79|4974.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|21
1728062150000|2024-10-04 17:15:50|||||||||13
1728062200000|2024-10-04 17:16:40|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|237
1728062210000|2024-10-04 17:16:50|||||||||50
1728062230000|2024-10-04 17:17:10|||||||||2
1728062240000|2024-10-04 17:17:20|||||||||12
1728062260000|2024-10-04 17:17:40|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|93
1728062280000|2024-10-04 17:18:00|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|24
1728062300000|2024-10-04 17:18:20|||||||||3
1728062320000|2024-10-04 17:18:40|||||||||25
1728062380000|2024-10-04 17:19:40|||||||||1
1728062400000|2024-10-04 17:20:00|||||||||1
1728062410000|2024-10-04 17:20:10|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|560
1728062420000|2024-10-04 17:20:20|||||||||1
1728062440000|2024-10-04 17:20:40|||||||||8
1728062460000|2024-10-04 17:21:00|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|92
1728062480000|2024-10-04 17:21:20|4976.79|4975.29|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|243
1728062500000|2024-10-04 17:21:40|||||||||94
1728062520000|2024-10-04 17:22:00|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4976.79|4975.29|5
1728062540000|2024-10-04 17:22:20|4978.29|4976.79|4978.79|4977.29|4978.79|4977.29|4978.29|4976.79|69
1728062550000|2024-10-04 17:22:30|||||||||2
1728062570000|2024-10-04 17:22:50|||||||||2
1728062580000|2024-10-04 17:23:00|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|16
1728062590000|2024-10-04 17:23:10|||||||||1
1728062600000|2024-10-04 17:23:20|||||||||1
1728062620000|2024-10-04 17:23:40|||||||||20
1728062640000|2024-10-04 17:24:00|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|68
1728062660000|2024-10-04 17:24:20|4977.29|4975.79|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|97
1728062670000|2024-10-04 17:24:30|4977.29|4975.79|4977.79|4976.29|4977.79|4976.29|4976.79|4975.29|5
1728062680000|2024-10-04 17:24:40|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|46
1728062730000|2024-10-04 17:25:30|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|30
1728062760000|2024-10-04 17:26:00|||||||||80
1728062770000|2024-10-04 17:26:10|4976.79|4975.29|4976.79|4975.29|4977.29|4975.79|4976.79|4975.29|214
1728062780000|2024-10-04 17:26:20|4977.29|4975.79|4976.79|4975.29|4977.29|4975.79|4976.79|4975.29|10
1728062850000|2024-10-04 17:27:30|||||||||4
1728062860000|2024-10-04 17:27:40|||||||||4
1728062880000|2024-10-04 17:28:00|||||||||47
1728062890000|2024-10-04 17:28:10|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|5
1728062900000|2024-10-04 17:28:20|||||||||1
1728062910000|2024-10-04 17:28:30|||||||||1
1728062920000|2024-10-04 17:28:40|4976.79|4975.29|4977.79|4976.29|4977.79|4976.29|4976.79|4975.29|111
1728062930000|2024-10-04 17:28:50|4977.29|4975.79|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|3
1728062940000|2024-10-04 17:29:00|4975.79|4974.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|29
1728062970000|2024-10-04 17:29:30|4976.29|4974.79|4975.79|4974.29|4976.29|4974.79|4975.79|4974.29|37
1728063000000|2024-10-04 17:30:00|||||||||4
1728063010000|2024-10-04 17:30:10|4976.29|4974.79|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|98
1728063020000|2024-10-04 17:30:20|4975.79|4974.29|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|118
1728063030000|2024-10-04 17:30:30|4976.29|4974.79|4976.79|4975.29|4976.79|4975.29|4976.29|4974.79|19
1728063040000|2024-10-04 17:30:40|4975.79|4974.29|4975.79|4974.29|4976.29|4974.79|4975.79|4974.29|15
1728063050000|2024-10-04 17:30:50|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|3
1728063100000|2024-10-04 17:31:40|||||||||1
1728063120000|2024-10-04 17:32:00|||||||||2
1728063130000|2024-10-04 17:32:10|4977.79|4976.29|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|49
1728063140000|2024-10-04 17:32:20|4977.79|4976.29|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|41
1728063160000|2024-10-04 17:32:40|||||||||2
1728063170000|2024-10-04 17:32:50|||||||||4
1728063180000|2024-10-04 17:33:00|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|17
1728063220000|2024-10-04 17:33:40|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|108
1728063250000|2024-10-04 17:34:10|4975.29|4973.79|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|58
1728063300000|2024-10-04 17:35:00|||||||||14
1728063330000|2024-10-04 17:35:30|||||||||13
1728063340000|2024-10-04 17:35:40|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|126
1728063350000|2024-10-04 17:35:50|4972.79|4971.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|48
1728063380000|2024-10-04 17:36:20|4973.29|4971.79|4972.79|4971.29|4973.29|4971.79|4972.79|4971.29|3
1728063400000|2024-10-04 17:36:40|||||||||30
1728063410000|2024-10-04 17:36:50|4973.79|4972.29|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|25
1728063420000|2024-10-04 17:37:00|4971.79|4970.29|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|17
1728063430000|2024-10-04 17:37:10|4972.29|4970.79|4971.79|4970.29|4972.29|4970.79|4971.79|4970.29|3
1728063440000|2024-10-04 17:37:20|4970.79|4969.29|4970.79|4969.29|4971.79|4970.29|4970.79|4969.29|33
1728063460000|2024-10-04 17:37:40|4969.79|4968.29|4967.79|4966.29|4969.79|4968.29|4967.79|4966.29|179
1728063470000|2024-10-04 17:37:50|4966.79|4965.29|4968.79|4967.29|4968.79|4967.29|4966.79|4965.29|70
1728063480000|2024-10-04 17:38:00|||||||||29
1728063490000|2024-10-04 17:38:10|4969.79|4968.29|4969.79|4968.29|4970.79|4969.29|4969.79|4968.29|31
1728063500000|2024-10-04 17:38:20|4970.79|4969.29|4969.79|4968.29|4970.79|4969.29|4969.79|4968.29|53
1728063510000|2024-10-04 17:38:30|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|119
1728063520000|2024-10-04 17:38:40|4971.79|4970.29|4970.79|4969.29|4971.79|4970.29|4970.79|4969.29|33
1728063540000|2024-10-04 17:39:00|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|19
1728063560000|2024-10-04 17:39:20|||||||||2
1728063570000|2024-10-04 17:39:30|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|12
1728063580000|2024-10-04 17:39:40|||||||||3
1728063600000|2024-10-04 17:40:00|||||||||1
1728063610000|2024-10-04 17:40:10|||||||||1
1728063620000|2024-10-04 17:40:20|||||||||130
1728063630000|2024-10-04 17:40:30|||||||||72
1728063640000|2024-10-04 17:40:40|||||||||13
1728063650000|2024-10-04 17:40:50|4973.79|4972.29|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|14
1728063660000|2024-10-04 17:41:00|4973.29|4971.79|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|30
1728063680000|2024-10-04 17:41:20|||||||||1
1728063690000|2024-10-04 17:41:30|4973.29|4971.79|4973.79|4972.29|4973.79|4972.29|4973.29|4971.79|23
1728063710000|2024-10-04 17:41:50|4972.79|4971.29|4972.79|4971.29|4973.29|4971.79|4972.79|4971.29|35
1728063720000|2024-10-04 17:42:00|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|8
1728063760000|2024-10-04 17:42:40|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|23
1728063770000|2024-10-04 17:42:50|4973.79|4972.29|4974.79|4973.29|4974.79|4973.29|4973.79|4972.29|39
1728063780000|2024-10-04 17:43:00|4975.29|4973.79|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|43
1728063790000|2024-10-04 17:43:10|||||||||10
1728063800000|2024-10-04 17:43:20|4975.29|4973.79|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|35
1728063810000|2024-10-04 17:43:30|||||||||4
1728063820000|2024-10-04 17:43:40|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|279
1728063850000|2024-10-04 17:44:10|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|118
1728063890000|2024-10-04 17:44:50|4978.79|4977.29|4977.79|4976.29|4978.79|4977.29|4977.79|4976.29|121
1728063900000|2024-10-04 17:45:00|||||||||8
1728063920000|2024-10-04 17:45:20|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|66
1728063930000|2024-10-04 17:45:30|4977.79|4976.29|4977.29|4975.79|4977.79|4976.29|4976.79|4975.29|101
1728063940000|2024-10-04 17:45:40|4976.79|4975.29|4976.79|4975.29|4977.29|4975.79|4976.79|4975.29|0
1728063980000|2024-10-04 17:46:20|||||||||1
1728064010000|2024-10-04 17:46:50|||||||||270
1728064020000|2024-10-04 17:47:00|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|10
1728064030000|2024-10-04 17:47:10|||||||||38
1728064040000|2024-10-04 17:47:20|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|34
1728064050000|2024-10-04 17:47:30|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|31
1728064060000|2024-10-04 17:47:40|||||||||1
1728064070000|2024-10-04 17:47:50|||||||||1
1728064080000|2024-10-04 17:48:00|4974.79|4973.29|4974.79|4973.29|4975.79|4974.29|4974.79|4973.29|37
1728064100000|2024-10-04 17:48:20|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|7
1728064110000|2024-10-04 17:48:30|4975.29|4973.79|4975.29|4973.79|4975.79|4974.29|4974.79|4973.29|2
1728064120000|2024-10-04 17:48:40|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|0
1728064130000|2024-10-04 17:48:50|4974.79|4973.29|4975.79|4974.29|4975.79|4974.29|4974.79|4973.29|9
1728064140000|2024-10-04 17:49:00|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|16
1728064160000|2024-10-04 17:49:20|4973.79|4972.29|4974.79|4973.29|4974.79|4973.29|4973.79|4972.29|22
1728064170000|2024-10-04 17:49:30|||||||||32
1728064180000|2024-10-04 17:49:40|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|95
1728064200000|2024-10-04 17:50:00|4974.79|4973.29|4974.29|4972.79|4974.79|4973.29|4974.29|4972.79|79
1728064210000|2024-10-04 17:50:10|4974.79|4973.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|16
1728064220000|2024-10-04 17:50:20|4974.79|4973.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|81
1728064230000|2024-10-04 17:50:30|4972.79|4971.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|92
1728064250000|2024-10-04 17:50:50|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|10
1728064260000|2024-10-04 17:51:00|4971.79|4970.29|4972.29|4970.79|4972.79|4971.29|4971.79|4970.29|29
1728064270000|2024-10-04 17:51:10|4972.79|4971.29|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|263
1728064280000|2024-10-04 17:51:20|4972.79|4971.29|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|8
1728064290000|2024-10-04 17:51:30|||||||||7
1728064320000|2024-10-04 17:52:00|||||||||9
1728064340000|2024-10-04 17:52:20|4970.79|4969.29|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|85
1728064350000|2024-10-04 17:52:30|4970.79|4969.29|4970.79|4969.29|4971.29|4969.79|4970.79|4969.29|12
1728064360000|2024-10-04 17:52:40|4969.79|4968.29|4970.79|4969.29|4970.79|4969.29|4969.79|4968.29|43
1728064370000|2024-10-04 17:52:50|4970.29|4968.79|4970.79|4969.29|4970.79|4969.29|4970.29|4968.79|0
1728064380000|2024-10-04 17:53:00|4970.29|4968.79|4970.79|4969.29|4970.79|4969.29|4970.29|4968.79|49
1728064400000|2024-10-04 17:53:20|4970.29|4968.79|4970.79|4969.29|4970.79|4969.29|4969.79|4968.29|6
1728064420000|2024-10-04 17:53:40|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|9
1728064430000|2024-10-04 17:53:50|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|6
1728064440000|2024-10-04 17:54:00|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|6
1728064470000|2024-10-04 17:54:30|||||||||9
1728064490000|2024-10-04 17:54:50|||||||||22
1728064500000|2024-10-04 17:55:00|4970.29|4968.79|4970.79|4969.29|4970.79|4969.29|4969.79|4968.29|29
1728064510000|2024-10-04 17:55:10|4970.29|4968.79|4969.79|4968.29|4970.29|4968.79|4969.79|4968.29|1
1728064540000|2024-10-04 17:55:40|4970.79|4969.29|4969.79|4968.29|4970.79|4969.29|4969.79|4968.29|15
1728064560000|2024-10-04 17:56:00|||||||||3
1728064590000|2024-10-04 17:56:30|||||||||1
1728064610000|2024-10-04 17:56:50|||||||||3
1728064620000|2024-10-04 17:57:00|||||||||11
1728064630000|2024-10-04 17:57:10|4969.29|4967.79|4968.79|4967.29|4969.79|4968.29|4968.79|4967.29|57
1728064640000|2024-10-04 17:57:20|||||||||20
1728064650000|2024-10-04 17:57:30|||||||||121
1728064660000|2024-10-04 17:57:40|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|58
1728064670000|2024-10-04 17:57:50|||||||||1
1728064680000|2024-10-04 17:58:00|||||||||3
1728064690000|2024-10-04 17:58:10|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|12
1728064700000|2024-10-04 17:58:20|||||||||1
1728064720000|2024-10-04 17:58:40|4969.29|4967.79|4968.79|4967.29|4969.29|4967.79|4968.79|4967.29|9
1728064750000|2024-10-04 17:59:10|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|120
1728064760000|2024-10-04 17:59:20|4968.29|4966.79|4968.79|4967.29|4968.79|4967.29|4967.79|4966.29|42
1728064770000|2024-10-04 17:59:30|4967.79|4966.29|4968.79|4967.29|4968.79|4967.29|4967.79|4966.29|119
1728064780000|2024-10-04 17:59:40|4968.29|4966.79|4967.79|4966.29|4968.29|4966.79|4967.79|4966.29|0
1728064790000|2024-10-04 17:59:50|4967.29|4965.79|4967.79|4966.29|4967.79|4966.29|4966.79|4965.29|44
1728064800000|2024-10-04 18:00:00|||||||||1
1728064810000|2024-10-04 18:00:10|4968.29|4966.79|4967.79|4966.29|4968.29|4966.79|4967.79|4966.29|2
1728064820000|2024-10-04 18:00:20|4968.29|4966.79|4968.79|4967.29|4968.79|4967.29|4967.79|4966.29|0
1728064840000|2024-10-04 18:00:40|4968.29|4966.79|4968.79|4967.29|4968.79|4967.29|4967.79|4966.29|45
1728064850000|2024-10-04 18:00:50|4967.79|4966.29|4968.79|4967.29|4968.79|4967.29|4967.79|4966.29|166
1728064860000|2024-10-04 18:01:00|4969.79|4968.29|4968.79|4967.29|4969.79|4968.29|4968.79|4967.29|93
1728064870000|2024-10-04 18:01:10|4969.29|4967.79|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|64
1728064880000|2024-10-04 18:01:20|4969.29|4967.79|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|71
1728064890000|2024-10-04 18:01:30|4969.29|4967.79|4969.79|4968.29|4969.79|4968.29|4969.29|4967.79|0
1728064930000|2024-10-04 18:02:10|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|20
1728064940000|2024-10-04 18:02:20|||||||||2
1728064960000|2024-10-04 18:02:40|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|35
1728064970000|2024-10-04 18:02:50|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|4968.29|4966.79|50
1728064980000|2024-10-04 18:03:00|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|28
1728064990000|2024-10-04 18:03:10|4968.79|4967.29|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|23
1728065000000|2024-10-04 18:03:20|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|5
1728065010000|2024-10-04 18:03:30|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|7
1728065040000|2024-10-04 18:04:00|||||||||2
1728065050000|2024-10-04 18:04:10|4969.29|4967.79|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|23
1728065060000|2024-10-04 18:04:20|4968.79|4967.29|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|3
1728065070000|2024-10-04 18:04:30|4969.29|4967.79|4969.29|4967.79|4969.79|4968.29|4969.29|4967.79|1
1728065080000|2024-10-04 18:04:40|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|0
1728065100000|2024-10-04 18:05:00|4969.79|4968.29|4968.79|4967.29|4969.79|4968.29|4968.79|4967.29|77
1728065130000|2024-10-04 18:05:30|4969.79|4968.29|4968.79|4967.29|4969.79|4968.29|4968.79|4967.29|137
1728065160000|2024-10-04 18:06:00|||||||||3
1728065220000|2024-10-04 18:07:00|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|63
1728065260000|2024-10-04 18:07:40|||||||||7
1728065280000|2024-10-04 18:08:00|||||||||1
1728065290000|2024-10-04 18:08:10|4970.79|4969.29|4969.79|4968.29|4970.79|4969.29|4969.79|4968.29|41
1728065320000|2024-10-04 18:08:40|4970.29|4968.79|4969.79|4968.29|4970.79|4969.29|4969.79|4968.29|34
1728065330000|2024-10-04 18:08:50|4970.29|4968.79|4969.79|4968.29|4970.29|4968.79|4969.79|4968.29|78
1728065340000|2024-10-04 18:09:00|||||||||5
1728065350000|2024-10-04 18:09:10|||||||||4
1728065360000|2024-10-04 18:09:20|4970.29|4968.79|4969.79|4968.29|4970.29|4968.79|4969.79|4968.29|2
1728065400000|2024-10-04 18:10:00|||||||||1
1728065410000|2024-10-04 18:10:10|||||||||1
1728065450000|2024-10-04 18:10:50|||||||||14
1728065480000|2024-10-04 18:11:20|||||||||1
1728065520000|2024-10-04 18:12:00|4968.79|4967.29|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|92
1728065530000|2024-10-04 18:12:10|||||||||2
1728065540000|2024-10-04 18:12:20|4968.79|4967.29|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|8
1728065550000|2024-10-04 18:12:30|4969.29|4967.79|4968.79|4967.29|4969.79|4968.29|4968.79|4967.29|4
1728065560000|2024-10-04 18:12:40|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|7
1728065570000|2024-10-04 18:12:50|4969.29|4967.79|4969.29|4967.79|4969.79|4968.29|4968.79|4967.29|2
1728065580000|2024-10-04 18:13:00|4968.79|4967.29|4968.79|4967.29|4969.79|4968.29|4968.79|4967.29|0
1728065590000|2024-10-04 18:13:10|4969.79|4968.29|4968.79|4967.29|4969.79|4968.29|4968.79|4967.29|13
1728065610000|2024-10-04 18:13:30|4969.29|4967.79|4968.79|4967.29|4969.29|4967.79|4968.79|4967.29|0
1728065620000|2024-10-04 18:13:40|||||||||10
1728065630000|2024-10-04 18:13:50|||||||||1
1728065660000|2024-10-04 18:14:20|||||||||10
1728065670000|2024-10-04 18:14:30|4969.79|4968.29|4969.79|4968.29|4970.79|4969.29|4969.79|4968.29|809
1728065680000|2024-10-04 18:14:40|4969.29|4967.79|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|77
1728065690000|2024-10-04 18:14:50|||||||||52
1728065700000|2024-10-04 18:15:00|4969.29|4967.79|4968.79|4967.29|4969.79|4968.29|4968.79|4967.29|27
1728065710000|2024-10-04 18:15:10|||||||||15
1728065720000|2024-10-04 18:15:20|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|4967.79|4966.29|81
1728065740000|2024-10-04 18:15:40|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|4967.79|4966.29|169
1728065750000|2024-10-04 18:15:50|4967.79|4966.29|4968.79|4967.29|4968.79|4967.29|4967.79|4966.29|2
1728065760000|2024-10-04 18:16:00|||||||||1
1728065770000|2024-10-04 18:16:10|4968.29|4966.79|4968.79|4967.29|4968.79|4967.29|4967.79|4966.29|1
1728065800000|2024-10-04 18:16:40|4969.29|4967.79|4969.79|4968.29|4969.79|4968.29|4968.79|4967.29|66
1728065810000|2024-10-04 18:16:50|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|4968.79|4967.29|6
1728065820000|2024-10-04 18:17:00|4969.79|4968.29|4968.79|4967.29|4969.79|4968.29|4968.79|4967.29|55
1728065830000|2024-10-04 18:17:10|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|2
1728065870000|2024-10-04 18:17:50|||||||||1
1728065920000|2024-10-04 18:18:40|4970.79|4969.29|4969.79|4968.29|4970.79|4969.29|4969.79|4968.29|378
1728065930000|2024-10-04 18:18:50|||||||||179
1728065940000|2024-10-04 18:19:00|4970.29|4968.79|4969.79|4968.29|4970.29|4968.79|4969.79|4968.29|90
1728065950000|2024-10-04 18:19:10|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|71
1728065960000|2024-10-04 18:19:20|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|4969.79|4968.29|14
1728065980000|2024-10-04 18:19:40|4970.29|4968.79|4970.79|4969.29|4970.79|4969.29|4969.79|4968.29|31
1728066020000|2024-10-04 18:20:20|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|33
1728066030000|2024-10-04 18:20:30|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|17
1728066050000|2024-10-04 18:20:50|4970.79|4969.29|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|3
1728066090000|2024-10-04 18:21:30|||||||||4
1728066100000|2024-10-04 18:21:40|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|1
1728066110000|2024-10-04 18:21:50|||||||||1
1728066150000|2024-10-04 18:22:30|4972.79|4971.29|4972.29|4970.79|4972.79|4971.29|4972.29|4970.79|56
1728066160000|2024-10-04 18:22:40|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|0
1728066170000|2024-10-04 18:22:50|4972.79|4971.29|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|13
1728066180000|2024-10-04 18:23:00|||||||||2
1728066190000|2024-10-04 18:23:10|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4971.29|4969.79|19
1728066200000|2024-10-04 18:23:20|||||||||50
1728066220000|2024-10-04 18:23:40|4971.29|4969.79|4970.79|4969.29|4971.29|4969.79|4970.79|4969.29|3
1728066230000|2024-10-04 18:23:50|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|0
1728066240000|2024-10-04 18:24:00|4971.29|4969.79|4970.79|4969.29|4971.79|4970.29|4970.79|4969.29|12
1728066250000|2024-10-04 18:24:10|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4971.29|4969.79|26
1728066270000|2024-10-04 18:24:30|||||||||2
1728066320000|2024-10-04 18:25:20|4972.29|4970.79|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|165
1728066340000|2024-10-04 18:25:40|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|14
1728066360000|2024-10-04 18:26:00|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|8
1728066390000|2024-10-04 18:26:30|||||||||4
1728066420000|2024-10-04 18:27:00|4972.29|4970.79|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|14
1728066430000|2024-10-04 18:27:10|||||||||62
1728066460000|2024-10-04 18:27:40|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|21
1728066470000|2024-10-04 18:27:50|4971.79|4970.29|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|34
1728066480000|2024-10-04 18:28:00|4972.29|4970.79|4972.79|4971.29|4972.79|4971.29|4972.29|4970.79|2
1728066510000|2024-10-04 18:28:30|||||||||3
1728066520000|2024-10-04 18:28:40|||||||||1
1728066530000|2024-10-04 18:28:50|||||||||15
1728066540000|2024-10-04 18:29:00|4972.29|4970.79|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|20
1728066550000|2024-10-04 18:29:10|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|19
1728066570000|2024-10-04 18:29:30|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|13
1728066580000|2024-10-04 18:29:40|4972.29|4970.79|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|1
1728066590000|2024-10-04 18:29:50|4972.29|4970.79|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|17
1728066600000|2024-10-04 18:30:00|4972.29|4970.79|4971.79|4970.29|4972.29|4970.79|4971.79|4970.29|0
1728066610000|2024-10-04 18:30:10|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|15
1728066620000|2024-10-04 18:30:20|4971.79|4970.29|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|1
1728066630000|2024-10-04 18:30:30|4972.29|4970.79|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|0
1728066640000|2024-10-04 18:30:40|4972.29|4970.79|4971.79|4970.29|4972.29|4970.79|4971.79|4970.29|2
1728066660000|2024-10-04 18:31:00|4972.29|4970.79|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|1
1728066670000|2024-10-04 18:31:10|4972.29|4970.79|4971.79|4970.29|4972.29|4970.79|4971.79|4970.29|2
1728066720000|2024-10-04 18:32:00|4970.79|4969.29|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|21
1728066760000|2024-10-04 18:32:40|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|4970.79|4969.29|135
1728066770000|2024-10-04 18:32:50|||||||||7
1728066780000|2024-10-04 18:33:00|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|0
1728066790000|2024-10-04 18:33:10|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|16
1728066820000|2024-10-04 18:33:40|||||||||63
1728066830000|2024-10-04 18:33:50|4972.29|4970.79|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|0
1728066840000|2024-10-04 18:34:00|4972.29|4970.79|4972.79|4971.29|4972.79|4971.29|4972.29|4970.79|0
1728066850000|2024-10-04 18:34:10|||||||||1
1728066910000|2024-10-04 18:35:10|||||||||1
1728066950000|2024-10-04 18:35:50|||||||||20
1728066970000|2024-10-04 18:36:10|||||||||2
1728066990000|2024-10-04 18:36:30|||||||||3
1728067040000|2024-10-04 18:37:20|||||||||2
1728067060000|2024-10-04 18:37:40|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|4971.79|4970.29|43
1728067070000|2024-10-04 18:37:50|||||||||6
1728067110000|2024-10-04 18:38:30|||||||||2
1728067190000|2024-10-04 18:39:50|4972.79|4971.29|4972.29|4970.79|4972.79|4971.29|4971.79|4970.29|138
1728067200000|2024-10-04 18:40:00|4972.79|4971.29|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|1
1728067230000|2024-10-04 18:40:30|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.29|4970.79|59
1728067250000|2024-10-04 18:40:50|4972.29|4970.79|4972.79|4971.29|4972.79|4971.29|4972.29|4970.79|8
1728067260000|2024-10-04 18:41:00|4972.29|4970.79|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|0
1728067270000|2024-10-04 18:41:10|4972.79|4971.29|4972.29|4970.79|4972.79|4971.29|4971.79|4970.29|51
1728067280000|2024-10-04 18:41:20|4971.79|4970.29|4972.79|4971.29|4972.79|4971.29|4971.79|4970.29|1
1728067290000|2024-10-04 18:41:30|||||||||1
1728067410000|2024-10-04 18:43:30|||||||||42
1728067420000|2024-10-04 18:43:40|4972.29|4970.79|4971.79|4970.29|4972.79|4971.29|4971.79|4970.29|9
1728067450000|2024-10-04 18:44:10|||||||||5
1728067460000|2024-10-04 18:44:20|||||||||1
1728067480000|2024-10-04 18:44:40|||||||||1
1728067510000|2024-10-04 18:45:10|4970.79|4969.29|4971.79|4970.29|4971.79|4970.29|4970.79|4969.29|155
1728067640000|2024-10-04 18:47:20|||||||||3
1728067650000|2024-10-04 18:47:30|4971.29|4969.79|4971.79|4970.29|4971.79|4970.29|4971.29|4969.79|16
1728067790000|2024-10-04 18:49:50|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|96
1728067800000|2024-10-04 18:50:00|||||||||1
1728067840000|2024-10-04 18:50:40|||||||||5
1728067880000|2024-10-04 18:51:20|||||||||1
1728067910000|2024-10-04 18:51:50|||||||||2
1728067920000|2024-10-04 18:52:00|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|165
1728067930000|2024-10-04 18:52:10|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|19
1728067940000|2024-10-04 18:52:20|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|73
1728067980000|2024-10-04 18:53:00|||||||||1
1728068000000|2024-10-04 18:53:20|||||||||4
1728068010000|2024-10-04 18:53:30|||||||||1
1728068030000|2024-10-04 18:53:50|4972.79|4971.29|4973.29|4971.79|4973.79|4972.29|4972.79|4971.29|53
1728068040000|2024-10-04 18:54:00|4972.79|4971.29|4972.79|4971.29|4973.29|4971.79|4972.79|4971.29|0
1728068050000|2024-10-04 18:54:10|4973.29|4971.79|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|29
1728068090000|2024-10-04 18:54:50|4972.79|4971.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|39
1728068100000|2024-10-04 18:55:00|||||||||6
1728068130000|2024-10-04 18:55:30|||||||||1
1728068140000|2024-10-04 18:55:40|||||||||23
1728068160000|2024-10-04 18:56:00|||||||||4
1728068210000|2024-10-04 18:56:50|||||||||5
1728068220000|2024-10-04 18:57:00|4973.29|4971.79|4973.79|4972.29|4973.79|4972.29|4973.29|4971.79|16
1728068230000|2024-10-04 18:57:10|||||||||2
1728068260000|2024-10-04 18:57:40|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|100
1728068320000|2024-10-04 18:58:40|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|38
1728068330000|2024-10-04 18:58:50|||||||||100
1728068340000|2024-10-04 18:59:00|||||||||6
1728068350000|2024-10-04 18:59:10|4974.79|4973.29|4973.79|4972.29|4974.79|4973.29|4973.79|4972.29|37
1728068360000|2024-10-04 18:59:20|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|8
1728068370000|2024-10-04 18:59:30|4973.79|4972.29|4974.79|4973.29|4974.79|4973.29|4973.79|4972.29|14
1728068380000|2024-10-04 18:59:40|||||||||2
1728068400000|2024-10-04 19:00:00|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|18
1728068430000|2024-10-04 19:00:30|||||||||2
1728068440000|2024-10-04 19:00:40|||||||||17
1728068450000|2024-10-04 19:00:50|||||||||1
1728068480000|2024-10-04 19:01:20|||||||||1
1728068500000|2024-10-04 19:01:40|||||||||15
1728068510000|2024-10-04 19:01:50|||||||||7
1728068520000|2024-10-04 19:02:00|||||||||1
1728068530000|2024-10-04 19:02:10|4972.79|4971.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|76
1728068540000|2024-10-04 19:02:20|4973.29|4971.79|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|12
1728068560000|2024-10-04 19:02:40|4973.29|4971.79|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|16
1728068580000|2024-10-04 19:03:00|||||||||1
1728068600000|2024-10-04 19:03:20|||||||||1
1728068620000|2024-10-04 19:03:40|||||||||1
1728068640000|2024-10-04 19:04:00|||||||||1
1728068660000|2024-10-04 19:04:20|||||||||1
1728068680000|2024-10-04 19:04:40|||||||||1
1728068690000|2024-10-04 19:04:50|||||||||1
1728068700000|2024-10-04 19:05:00|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|11
1728068710000|2024-10-04 19:05:10|||||||||1
1728068720000|2024-10-04 19:05:20|4973.79|4972.29|4974.79|4973.29|4974.79|4973.29|4973.79|4972.29|50
1728068730000|2024-10-04 19:05:30|||||||||1
1728068750000|2024-10-04 19:05:50|||||||||1
1728068770000|2024-10-04 19:06:10|||||||||1
1728068790000|2024-10-04 19:06:30|||||||||1
1728068810000|2024-10-04 19:06:50|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|28
1728068820000|2024-10-04 19:07:00|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|9
1728068850000|2024-10-04 19:07:30|||||||||1
1728068870000|2024-10-04 19:07:50|||||||||1
1728068880000|2024-10-04 19:08:00|||||||||2
1728068890000|2024-10-04 19:08:10|||||||||2
1728068910000|2024-10-04 19:08:30|||||||||4
1728068920000|2024-10-04 19:08:40|||||||||1
1728068930000|2024-10-04 19:08:50|||||||||1
1728068960000|2024-10-04 19:09:20|||||||||3
1728068980000|2024-10-04 19:09:40|||||||||1
1728068990000|2024-10-04 19:09:50|||||||||104
1728069000000|2024-10-04 19:10:00|||||||||1
1728069010000|2024-10-04 19:10:10|||||||||2
1728069020000|2024-10-04 19:10:20|||||||||2
1728069040000|2024-10-04 19:10:40|||||||||1
1728069050000|2024-10-04 19:10:50|||||||||1
1728069060000|2024-10-04 19:11:00|||||||||3
1728069080000|2024-10-04 19:11:20|||||||||4
1728069100000|2024-10-04 19:11:40|||||||||1
1728069110000|2024-10-04 19:11:50|||||||||7
1728069120000|2024-10-04 19:12:00|4974.29|4972.79|4973.79|4972.29|4974.29|4972.79|4973.79|4972.29|44
1728069130000|2024-10-04 19:12:10|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|29
1728069140000|2024-10-04 19:12:20|||||||||1
1728069150000|2024-10-04 19:12:30|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|54
1728069160000|2024-10-04 19:12:40|||||||||1
1728069180000|2024-10-04 19:13:00|||||||||1
1728069190000|2024-10-04 19:13:10|||||||||3
1728069200000|2024-10-04 19:13:20|||||||||1
1728069210000|2024-10-04 19:13:30|||||||||1
1728069230000|2024-10-04 19:13:50|||||||||26
1728069250000|2024-10-04 19:14:10|||||||||4
1728069260000|2024-10-04 19:14:20|||||||||1
1728069270000|2024-10-04 19:14:30|||||||||1
1728069290000|2024-10-04 19:14:50|||||||||1
1728069300000|2024-10-04 19:15:00|||||||||50
1728069310000|2024-10-04 19:15:10|4973.29|4971.79|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|208
1728069320000|2024-10-04 19:15:20|4973.29|4971.79|4973.79|4972.29|4973.79|4972.29|4973.29|4971.79|0
1728069330000|2024-10-04 19:15:30|||||||||14
1728069340000|2024-10-04 19:15:40|4972.79|4971.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|254
1728069360000|2024-10-04 19:16:00|||||||||7
1728069370000|2024-10-04 19:16:10|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|17
1728069380000|2024-10-04 19:16:20|||||||||4
1728069390000|2024-10-04 19:16:30|||||||||1
1728069400000|2024-10-04 19:16:40|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|27
1728069410000|2024-10-04 19:16:50|4973.29|4971.79|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|11
1728069420000|2024-10-04 19:17:00|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4972.79|4971.29|22
1728069440000|2024-10-04 19:17:20|||||||||1
1728069460000|2024-10-04 19:17:40|||||||||2
1728069470000|2024-10-04 19:17:50|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|4972.79|4971.29|8
1728069500000|2024-10-04 19:18:20|4973.29|4971.79|4972.79|4971.29|4973.29|4971.79|4972.79|4971.29|42
1728069510000|2024-10-04 19:18:30|||||||||8
1728069520000|2024-10-04 19:18:40|||||||||1
1728069530000|2024-10-04 19:18:50|4973.29|4971.79|4972.79|4971.29|4973.29|4971.79|4972.79|4971.29|3
1728069540000|2024-10-04 19:19:00|4973.29|4971.79|4972.79|4971.29|4973.79|4972.29|4972.79|4971.29|27
1728069550000|2024-10-04 19:19:10|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|4973.79|4972.29|10
1728069560000|2024-10-04 19:19:20|||||||||1
1728069570000|2024-10-04 19:19:30|||||||||1
1728069580000|2024-10-04 19:19:40|||||||||1
1728069600000|2024-10-04 19:20:00|||||||||1
1728069620000|2024-10-04 19:20:20|||||||||11
1728069630000|2024-10-04 19:20:30|||||||||1
1728069640000|2024-10-04 19:20:40|||||||||1
1728069660000|2024-10-04 19:21:00|||||||||2
1728069670000|2024-10-04 19:21:10|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|4974.79|4973.29|110
1728069680000|2024-10-04 19:21:20|||||||||2
1728069690000|2024-10-04 19:21:30|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|43
1728069700000|2024-10-04 19:21:40|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|55
1728069710000|2024-10-04 19:21:50|4975.79|4974.29|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|198
1728069720000|2024-10-04 19:22:00|||||||||6
1728069750000|2024-10-04 19:22:30|||||||||1
1728069760000|2024-10-04 19:22:40|||||||||1
1728069770000|2024-10-04 19:22:50|||||||||1
1728069780000|2024-10-04 19:23:00|||||||||10
1728069790000|2024-10-04 19:23:10|||||||||2
1728069800000|2024-10-04 19:23:20|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|16
1728069810000|2024-10-04 19:23:30|4975.79|4974.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|46
1728069830000|2024-10-04 19:23:50|||||||||1
1728069840000|2024-10-04 19:24:00|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|27
1728069870000|2024-10-04 19:24:30|||||||||31
1728069890000|2024-10-04 19:24:50|||||||||1
1728069900000|2024-10-04 19:25:00|||||||||25
1728069910000|2024-10-04 19:25:10|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|97
1728069920000|2024-10-04 19:25:20|4975.79|4974.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|12
1728069930000|2024-10-04 19:25:30|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|12
1728069950000|2024-10-04 19:25:50|||||||||1
1728069960000|2024-10-04 19:26:00|4976.29|4974.79|4975.79|4974.29|4976.79|4975.29|4975.79|4974.29|42
1728069970000|2024-10-04 19:26:10|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4975.79|4974.29|61
1728069980000|2024-10-04 19:26:20|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|120
1728069990000|2024-10-04 19:26:30|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|21
1728070000000|2024-10-04 19:26:40|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|4975.79|4974.29|47
1728070010000|2024-10-04 19:26:50|||||||||3
1728070030000|2024-10-04 19:27:10|||||||||5
1728070040000|2024-10-04 19:27:20|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|4976.79|4975.29|30
1728070060000|2024-10-04 19:27:40|||||||||1
1728070070000|2024-10-04 19:27:50|||||||||3
1728070080000|2024-10-04 19:28:00|||||||||1
1728070100000|2024-10-04 19:28:20|||||||||6
1728070110000|2024-10-04 19:28:30|||||||||2
1728070120000|2024-10-04 19:28:40|||||||||2
1728070130000|2024-10-04 19:28:50|||||||||1
1728070140000|2024-10-04 19:29:00|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|147
1728070150000|2024-10-04 19:29:10|||||||||26
1728070160000|2024-10-04 19:29:20|||||||||15
1728070170000|2024-10-04 19:29:30|4976.79|4975.29|4976.79|4975.29|4977.29|4975.79|4976.79|4975.29|104
1728070180000|2024-10-04 19:29:40|4977.79|4976.29|4976.79|4975.29|4977.79|4976.29|4976.79|4975.29|52
1728070200000|2024-10-04 19:30:00|||||||||50
1728070210000|2024-10-04 19:30:10|||||||||4
1728070230000|2024-10-04 19:30:30|||||||||2
1728070240000|2024-10-04 19:30:40|||||||||4
1728070250000|2024-10-04 19:30:50|||||||||3
1728070260000|2024-10-04 19:31:00|||||||||1
1728070270000|2024-10-04 19:31:10|4977.29|4975.79|4977.79|4976.29|4977.79|4976.29|4977.29|4975.79|49
1728070280000|2024-10-04 19:31:20|4977.29|4975.79|4977.79|4976.29|4977.79|4976.29|4977.29|4975.79|6
1728070290000|2024-10-04 19:31:30|||||||||2
1728070310000|2024-10-04 19:31:50|||||||||1
1728070320000|2024-10-04 19:32:00|||||||||1
1728070330000|2024-10-04 19:32:10|||||||||5
1728070340000|2024-10-04 19:32:20|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|76
1728070350000|2024-10-04 19:32:30|||||||||1
1728070360000|2024-10-04 19:32:40|4979.79|4978.29|4978.79|4977.29|4979.79|4978.29|4978.79|4977.29|86
1728070380000|2024-10-04 19:33:00|||||||||2
1728070390000|2024-10-04 19:33:10|||||||||1
1728070400000|2024-10-04 19:33:20|||||||||5
1728070410000|2024-10-04 19:33:30|||||||||16
1728070430000|2024-10-04 19:33:50|||||||||2
1728070440000|2024-10-04 19:34:00|||||||||5
1728070450000|2024-10-04 19:34:10|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|86
1728070460000|2024-10-04 19:34:20|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|113
1728070470000|2024-10-04 19:34:30|||||||||1
1728070480000|2024-10-04 19:34:40|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|94
1728070500000|2024-10-04 19:35:00|4978.79|4977.29|4978.79|4977.29|4979.79|4978.29|4978.79|4977.29|54
1728070510000|2024-10-04 19:35:10|4979.79|4978.29|4978.79|4977.29|4979.79|4978.29|4978.79|4977.29|21
1728070530000|2024-10-04 19:35:30|||||||||2
1728070540000|2024-10-04 19:35:40|||||||||2
1728070550000|2024-10-04 19:35:50|||||||||7
1728070560000|2024-10-04 19:36:00|||||||||141
1728070570000|2024-10-04 19:36:10|||||||||2
1728070580000|2024-10-04 19:36:20|||||||||2
1728070590000|2024-10-04 19:36:30|||||||||11
1728070600000|2024-10-04 19:36:40|||||||||2
1728070620000|2024-10-04 19:37:00|||||||||2
1728070630000|2024-10-04 19:37:10|||||||||2
1728070640000|2024-10-04 19:37:20|||||||||1
1728070650000|2024-10-04 19:37:30|||||||||99
1728070660000|2024-10-04 19:37:40|4979.79|4978.29|4978.79|4977.29|4979.79|4978.29|4978.79|4977.29|154
1728070670000|2024-10-04 19:37:50|4979.29|4977.79|4979.79|4978.29|4979.79|4978.29|4979.29|4977.79|63
1728070680000|2024-10-04 19:38:00|4979.29|4977.79|4978.79|4977.29|4979.79|4978.29|4978.79|4977.29|55
1728070690000|2024-10-04 19:38:10|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4978.79|4977.29|35
1728070700000|2024-10-04 19:38:20|4979.29|4977.79|4979.79|4978.29|4979.79|4978.29|4979.29|4977.79|0
1728070710000|2024-10-04 19:38:30|||||||||2
1728070730000|2024-10-04 19:38:50|||||||||2
1728070740000|2024-10-04 19:39:00|||||||||1
1728070750000|2024-10-04 19:39:10|||||||||1
1728070760000|2024-10-04 19:39:20|||||||||11
1728070770000|2024-10-04 19:39:30|||||||||1
1728070780000|2024-10-04 19:39:40|||||||||3
1728070790000|2024-10-04 19:39:50|||||||||3
1728070800000|2024-10-04 19:40:00|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|513
1728070810000|2024-10-04 19:40:10|||||||||218
1728070820000|2024-10-04 19:40:20|||||||||217
1728070830000|2024-10-04 19:40:30|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|158
1728070850000|2024-10-04 19:40:50|||||||||1
1728070860000|2024-10-04 19:41:00|||||||||1
1728070870000|2024-10-04 19:41:10|||||||||1
1728070890000|2024-10-04 19:41:30|||||||||11
1728070900000|2024-10-04 19:41:40|||||||||2
1728070910000|2024-10-04 19:41:50|||||||||1
1728070920000|2024-10-04 19:42:00|||||||||5
1728070930000|2024-10-04 19:42:10|||||||||2
1728070940000|2024-10-04 19:42:20|||||||||2
1728070950000|2024-10-04 19:42:30|||||||||10
1728070960000|2024-10-04 19:42:40|||||||||8
1728070980000|2024-10-04 19:43:00|||||||||5
1728070990000|2024-10-04 19:43:10|||||||||5
1728071000000|2024-10-04 19:43:20|||||||||145
1728071010000|2024-10-04 19:43:30|4980.79|4979.29|4980.79|4979.29|4980.79|4979.29|4980.79|4979.29|23
1728071020000|2024-10-04 19:43:40|||||||||1
1728071040000|2024-10-04 19:44:00|||||||||1
1728071050000|2024-10-04 19:44:10|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|74
1728071080000|2024-10-04 19:44:40|||||||||1
1728071090000|2024-10-04 19:44:50|4980.29|4978.79|4980.79|4979.29|4980.79|4979.29|4979.79|4978.29|61
1728071100000|2024-10-04 19:45:00|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|10
1728071110000|2024-10-04 19:45:10|||||||||10
1728071120000|2024-10-04 19:45:20|||||||||6
1728071130000|2024-10-04 19:45:30|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|617
1728071140000|2024-10-04 19:45:40|||||||||1
1728071150000|2024-10-04 19:45:50|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|143
1728071160000|2024-10-04 19:46:00|||||||||82
1728071170000|2024-10-04 19:46:10|4978.79|4977.29|4977.79|4976.29|4978.79|4977.29|4977.79|4976.29|51
1728071180000|2024-10-04 19:46:20|4977.29|4975.79|4977.79|4976.29|4977.79|4976.29|4977.29|4975.79|279
1728071190000|2024-10-04 19:46:30|||||||||16
1728071200000|2024-10-04 19:46:40|4977.29|4975.79|4976.79|4975.29|4977.29|4975.79|4976.79|4975.29|35
1728071210000|2024-10-04 19:46:50|||||||||1
1728071220000|2024-10-04 19:47:00|||||||||12
1728071230000|2024-10-04 19:47:10|||||||||53
1728071250000|2024-10-04 19:47:30|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|47
1728071260000|2024-10-04 19:47:40|||||||||2
1728071270000|2024-10-04 19:47:50|4976.79|4975.29|4977.79|4976.29|4977.79|4976.29|4976.79|4975.29|613
1728071280000|2024-10-04 19:48:00|4977.29|4975.79|4977.79|4976.29|4977.79|4976.29|4977.29|4975.79|9
1728071290000|2024-10-04 19:48:10|||||||||3
1728071300000|2024-10-04 19:48:20|||||||||10
1728071310000|2024-10-04 19:48:30|||||||||11
1728071330000|2024-10-04 19:48:50|||||||||11
1728071340000|2024-10-04 19:49:00|||||||||31
1728071350000|2024-10-04 19:49:10|||||||||26
1728071360000|2024-10-04 19:49:20|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|4977.79|4976.29|265
1728071370000|2024-10-04 19:49:30|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|7
1728071380000|2024-10-04 19:49:40|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|4977.79|4976.29|160
1728071390000|2024-10-04 19:49:50|||||||||83
1728071400000|2024-10-04 19:50:00|||||||||8
1728071410000|2024-10-04 19:50:10|||||||||10
1728071420000|2024-10-04 19:50:20|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|4977.79|4976.29|73
1728071430000|2024-10-04 19:50:30|||||||||22
1728071440000|2024-10-04 19:50:40|||||||||9
1728071450000|2024-10-04 19:50:50|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|81
1728071460000|2024-10-04 19:51:00|||||||||2
1728071470000|2024-10-04 19:51:10|||||||||332
1728071480000|2024-10-04 19:51:20|||||||||10
1728071490000|2024-10-04 19:51:30|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|98
1728071500000|2024-10-04 19:51:40|4979.29|4977.79|4978.79|4977.29|4979.79|4978.29|4978.79|4977.29|18
1728071510000|2024-10-04 19:51:50|||||||||21
1728071520000|2024-10-04 19:52:00|||||||||14
1728071530000|2024-10-04 19:52:10|||||||||1
1728071540000|2024-10-04 19:52:20|||||||||17
1728071550000|2024-10-04 19:52:30|||||||||14
1728071570000|2024-10-04 19:52:50|||||||||15
1728071580000|2024-10-04 19:53:00|4977.79|4976.29|4977.79|4976.29|4978.29|4976.79|4977.79|4976.29|115
1728071590000|2024-10-04 19:53:10|4978.79|4977.29|4977.79|4976.29|4978.79|4977.29|4977.79|4976.29|13
1728071600000|2024-10-04 19:53:20|||||||||7
1728071610000|2024-10-04 19:53:30|||||||||228
1728071620000|2024-10-04 19:53:40|||||||||20
1728071630000|2024-10-04 19:53:50|||||||||1
1728071640000|2024-10-04 19:54:00|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|4978.79|4977.29|214
1728071650000|2024-10-04 19:54:10|||||||||3
1728071660000|2024-10-04 19:54:20|||||||||24
1728071670000|2024-10-04 19:54:30|||||||||9
1728071680000|2024-10-04 19:54:40|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|124
1728071690000|2024-10-04 19:54:50|||||||||18
1728071700000|2024-10-04 19:55:00|4979.29|4977.79|4979.79|4978.29|4979.79|4978.29|4978.79|4977.29|304
1728071710000|2024-10-04 19:55:10|4979.29|4977.79|4979.79|4978.29|4979.79|4978.29|4979.29|4977.79|54
1728071720000|2024-10-04 19:55:20|4980.79|4979.29|4980.79|4979.29|4980.79|4979.29|4980.79|4979.29|94
1728071730000|2024-10-04 19:55:30|4979.79|4978.29|4980.79|4979.29|4980.79|4979.29|4979.79|4978.29|49
1728071740000|2024-10-04 19:55:40|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|53
1728071760000|2024-10-04 19:56:00|||||||||95
1728071770000|2024-10-04 19:56:10|||||||||3
1728071790000|2024-10-04 19:56:30|4980.79|4979.29|4980.79|4979.29|4980.79|4979.29|4979.79|4978.29|190
1728071800000|2024-10-04 19:56:40|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|4979.79|4978.29|9
1728071810000|2024-10-04 19:56:50|||||||||1
1728071820000|2024-10-04 19:57:00|4980.29|4978.79|4980.79|4979.29|4980.79|4979.29|4980.29|4978.79|19
1728071830000|2024-10-04 19:57:10|||||||||4
1728071840000|2024-10-04 19:57:20|4981.79|4980.29|4981.79|4980.29|4981.79|4980.29|4981.79|4980.29|65
1728071850000|2024-10-04 19:57:30|||||||||4
1728071860000|2024-10-04 19:57:40|4980.79|4979.29|4980.79|4979.29|4980.79|4979.29|4980.79|4979.29|36
1728071870000|2024-10-04 19:57:50|||||||||2
1728071880000|2024-10-04 19:58:00|4981.29|4979.79|4981.29|4979.79|4981.79|4980.29|4980.79|4979.29|256
1728071890000|2024-10-04 19:58:10|4980.79|4979.29|4981.29|4979.79|4981.29|4979.79|4980.79|4979.29|245
1728071900000|2024-10-04 19:58:20|4980.79|4979.29|4980.79|4979.29|4981.79|4980.29|4980.79|4979.29|183
1728071910000|2024-10-04 19:58:30|4981.29|4979.79|4981.29|4979.79|4981.29|4979.79|4981.29|4979.79|128
1728071920000|2024-10-04 19:58:40|4981.79|4980.29|4980.79|4979.29|4981.79|4980.29|4980.79|4979.29|241
1728071930000|2024-10-04 19:58:50|4981.79|4980.29|4981.79|4980.29|4981.79|4980.29|4981.79|4980.29|177
1728071940000|2024-10-04 19:59:00|4980.79|4979.29|4981.79|4980.29|4981.79|4980.29|4980.79|4979.29|297
1728071950000|2024-10-04 19:59:10|||||||||123
1728071960000|2024-10-04 19:59:20|4980.79|4979.29|4981.79|4980.29|4981.79|4980.29|4980.79|4979.29|381
1728071970000|2024-10-04 19:59:30|||||||||147
1728071980000|2024-10-04 19:59:40|4981.29|4979.79|4981.29|4979.79|4981.79|4980.29|4981.29|4979.79|130
1728071990000|2024-10-04 19:59:50|4981.79|4980.29|4981.29|4979.79|4981.79|4980.29|4980.79|4979.29|152
1728072000000|2024-10-04 20:00:00|4982.44|4979.44|4982.24|4979.24|4982.44|4979.44|4981.64|4978.64|0
1728072010000|2024-10-04 20:00:10|4981.84|4978.84|4982.04|4979.04|4982.04|4979.04|4981.64|4978.64|0
1728072020000|2024-10-04 20:00:20|4982.24|4979.24|4982.04|4979.04|4982.64|4979.64|4981.84|4978.84|0
1728072030000|2024-10-04 20:00:30|4981.84|4978.84|4980.74|4977.74|4981.84|4978.84|4980.74|4977.74|0
1728072040000|2024-10-04 20:00:40|4980.54|4977.54|4980.74|4977.74|4981.14|4978.14|4980.34|4977.34|0
1728072050000|2024-10-04 20:00:50|4980.94|4977.94|4981.14|4978.14|4981.14|4978.14|4980.74|4977.74|0
1728072060000|2024-10-04 20:01:00|4981.44|4978.44|4981.84|4978.84|4981.84|4978.84|4980.94|4977.94|0
1728072070000|2024-10-04 20:01:10|4982.04|4979.04|4981.64|4978.64|4982.04|4979.04|4981.44|4978.44|0
1728072080000|2024-10-04 20:01:20|4981.84|4978.84|4981.64|4978.64|4981.84|4978.84|4981.44|4978.44|0
1728072090000|2024-10-04 20:01:30|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|0
1728072100000|2024-10-04 20:01:40|4981.64|4978.64|4981.64|4978.64|4981.84|4978.84|4981.64|4978.64|0
1728072110000|2024-10-04 20:01:50|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.14|4978.14|0
1728072120000|2024-10-04 20:02:00|4981.14|4978.14|4981.64|4978.64|4981.64|4978.64|4981.14|4978.14|0
1728072130000|2024-10-04 20:02:10|4981.84|4978.84|4982.04|4979.04|4982.04|4979.04|4981.84|4978.84|0
1728072140000|2024-10-04 20:02:20|4982.24|4979.24|4981.84|4978.84|4982.44|4979.44|4981.84|4978.84|0
1728072150000|2024-10-04 20:02:30|4981.64|4978.64|4981.44|4978.44|4981.64|4978.64|4981.14|4978.14|0
1728072160000|2024-10-04 20:02:40|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|0
1728072170000|2024-10-04 20:02:50|4981.74|4978.74|4981.84|4978.84|4981.84|4978.84|4981.64|4978.64|0
1728072180000|2024-10-04 20:03:00|4981.64|4978.64|4981.64|4978.64|4981.84|4978.84|4981.44|4978.44|0
1728072190000|2024-10-04 20:03:10|4981.44|4978.44|4981.44|4978.44|4981.64|4978.64|4981.44|4978.44|0
1728072200000|2024-10-04 20:03:20|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|0
1728072210000|2024-10-04 20:03:30|||||||||5
1728072220000|2024-10-04 20:03:40|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.14|4978.14|0
1728072230000|2024-10-04 20:03:50|4981.14|4978.14|4981.44|4978.44|4981.44|4978.44|4981.14|4978.14|0
1728072240000|2024-10-04 20:04:00|4981.14|4978.14|4981.44|4978.44|4981.44|4978.44|4981.14|4978.14|0
1728072250000|2024-10-04 20:04:10|4981.14|4978.14|4981.44|4978.44|4981.44|4978.44|4981.14|4978.14|0
1728072260000|2024-10-04 20:04:20|4981.24|4978.24|4981.14|4978.14|4981.44|4978.44|4981.14|4978.14|0
1728072270000|2024-10-04 20:04:30|4980.94|4977.94|4980.94|4977.94|4980.94|4977.94|4980.94|4977.94|0
1728072280000|2024-10-04 20:04:40|4980.54|4977.54|4980.74|4977.74|4980.94|4977.94|4980.54|4977.54|0
1728072290000|2024-10-04 20:04:50|4980.94|4977.94|4980.74|4977.74|4980.94|4977.94|4980.74|4977.74|0
1728072300000|2024-10-04 20:05:00|4980.94|4977.94|4981.14|4978.14|4981.14|4978.14|4980.94|4977.94|0
1728072320000|2024-10-04 20:05:20|4980.94|4977.94|4981.04|4978.04|4981.14|4978.14|4980.94|4977.94|0
1728072330000|2024-10-04 20:05:30|4980.94|4977.94|4981.14|4978.14|4981.14|4978.14|4980.94|4977.94|0
1728072340000|2024-10-04 20:05:40|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.14|4978.14|0
1728072360000|2024-10-04 20:06:00|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|4980.94|4977.94|0
1728072370000|2024-10-04 20:06:10|4981.04|4978.04|4981.14|4978.14|4981.14|4978.14|4981.04|4978.04|0
1728072380000|2024-10-04 20:06:20|4980.94|4977.94|4980.94|4977.94|4980.94|4977.94|4980.94|4977.94|0
1728072390000|2024-10-04 20:06:30|4981.14|4978.14|4981.14|4978.14|4981.44|4978.44|4981.14|4978.14|0
1728072400000|2024-10-04 20:06:40|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|0
1728072410000|2024-10-04 20:06:50|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|0
1728072420000|2024-10-04 20:07:00|4981.44|4978.44|4981.44|4978.44|4981.64|4978.64|4981.44|4978.44|0
1728072440000|2024-10-04 20:07:20|4981.64|4978.64|4981.64|4978.64|4981.84|4978.84|4981.64|4978.64|0
1728072450000|2024-10-04 20:07:30|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|0
1728072460000|2024-10-04 20:07:40|4982.04|4979.04|4982.04|4979.04|4982.04|4979.04|4982.04|4979.04|0
1728072470000|2024-10-04 20:07:50|4981.94|4978.94|4981.84|4978.84|4982.04|4979.04|4981.84|4978.84|0
1728072480000|2024-10-04 20:08:00|4981.64|4978.64|4981.64|4978.64|4981.84|4978.84|4981.64|4978.64|0
1728072490000|2024-10-04 20:08:10|4981.84|4978.84|4982.04|4979.04|4982.04|4979.04|4981.84|4978.84|0
1728072500000|2024-10-04 20:08:20|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|0
1728072520000|2024-10-04 20:08:40|4982.04|4979.04|4981.84|4978.84|4982.04|4979.04|4981.84|4978.84|0
1728072540000|2024-10-04 20:09:00|4981.94|4978.94|4982.04|4979.04|4982.04|4979.04|4981.84|4978.84|0
1728072560000|2024-10-04 20:09:20|4982.24|4979.24|4982.44|4979.44|4982.44|4979.44|4982.24|4979.24|0
1728072580000|2024-10-04 20:09:40|4982.64|4979.64|4982.64|4979.64|4982.64|4979.64|4982.64|4979.64|0
1728072590000|2024-10-04 20:09:50|4982.94|4979.94|4982.44|4979.44|4982.94|4979.94|4982.44|4979.44|0
1728072620000|2024-10-04 20:10:20|4982.24|4979.24|4982.44|4979.44|4982.44|4979.44|4982.24|4979.24|0
1728072630000|2024-10-04 20:10:30|4982.24|4979.24|4982.44|4979.44|4982.44|4979.44|4982.24|4979.24|0
1728072640000|2024-10-04 20:10:40|4982.64|4979.64|4982.64|4979.64|4982.64|4979.64|4982.64|4979.64|0
1728072700000|2024-10-04 20:11:40|4982.84|4979.84|4982.94|4979.94|4982.94|4979.94|4982.84|4979.84|0
1728072710000|2024-10-04 20:11:50|4983.14|4980.14|4982.94|4979.94|4983.14|4980.14|4982.94|4979.94|0
1728072720000|2024-10-04 20:12:00|4982.64|4979.64|4982.64|4979.64|4982.64|4979.64|4982.64|4979.64|0
1728072750000|2024-10-04 20:12:30|4982.44|4979.44|4982.44|4979.44|4982.44|4979.44|4982.44|4979.44|0
1728072760000|2024-10-04 20:12:40|4982.64|4979.64|4982.54|4979.54|4982.64|4979.64|4982.44|4979.44|0
1728072770000|2024-10-04 20:12:50|4982.44|4979.44|4982.44|4979.44|4982.54|4979.54|4982.44|4979.44|0
1728072780000|2024-10-04 20:13:00|4982.24|4979.24|4982.04|4979.04|4982.24|4979.24|4982.04|4979.04|0
1728072790000|2024-10-04 20:13:10|4982.24|4979.24|4982.24|4979.24|4982.24|4979.24|4982.24|4979.24|0
1728072800000|2024-10-04 20:13:20|4982.44|4979.44|4982.44|4979.44|4982.44|4979.44|4982.24|4979.24|0
1728072820000|2024-10-04 20:13:40|4982.24|4979.24|4982.24|4979.24|4982.24|4979.24|4982.24|4979.24|0
1728072870000|2024-10-04 20:14:30|4982.04|4979.04|4982.24|4979.24|4982.24|4979.24|4982.04|4979.04|0
1728072880000|2024-10-04 20:14:40|4982.04|4979.04|4982.44|4979.44|4982.44|4979.44|4982.04|4979.04|0
1728072890000|2024-10-04 20:14:50|4982.64|4979.64|4982.44|4979.44|4982.64|4979.64|4982.44|4979.44|0
1728072910000|2024-10-04 20:15:10|4982.24|4979.24|4981.84|4978.84|4982.24|4979.24|4981.84|4978.84|0
1728072920000|2024-10-04 20:15:20|4982.04|4979.04|4982.04|4979.04|4982.04|4979.04|4982.04|4979.04|0
1728072950000|2024-10-04 20:15:50|4982.24|4979.24|4982.24|4979.24|4982.24|4979.24|4982.24|4979.24|0
1728072960000|2024-10-04 20:16:00|4982.44|4979.44|4982.24|4979.24|4982.44|4979.44|4982.24|4979.24|0
1728072970000|2024-10-04 20:16:10|4982.14|4979.14|4982.04|4979.04|4982.14|4979.14|4982.04|4979.04|0
1728072980000|2024-10-04 20:16:20|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|0
1728072990000|2024-10-04 20:16:30|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|0
1728073000000|2024-10-04 20:16:40|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|0
1728073010000|2024-10-04 20:16:50|4981.24|4978.24|4981.14|4978.14|4981.44|4978.44|4981.14|4978.14|0
1728073020000|2024-10-04 20:17:00|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|0
1728073030000|2024-10-04 20:17:10|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|0
1728073040000|2024-10-04 20:17:20|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|0
1728073050000|2024-10-04 20:17:30|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|0
1728073080000|2024-10-04 20:18:00|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|0
1728073090000|2024-10-04 20:18:10|4981.64|4978.64|4981.84|4978.84|4981.84|4978.84|4981.64|4978.64|0
1728073100000|2024-10-04 20:18:20|4982.04|4979.04|4981.84|4978.84|4982.04|4979.04|4981.84|4978.84|0
1728073130000|2024-10-04 20:18:50|4982.04|4979.04|4981.84|4978.84|4982.04|4979.04|4981.84|4978.84|0
1728073140000|2024-10-04 20:19:00|4981.74|4978.74|4981.64|4978.64|4981.74|4978.74|4981.64|4978.64|0
1728073150000|2024-10-04 20:19:10|4981.84|4978.84|4981.64|4978.64|4981.84|4978.84|4981.64|4978.64|0
1728073160000|2024-10-04 20:19:20|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|0
1728073170000|2024-10-04 20:19:30|4981.44|4978.44|4981.64|4978.64|4981.64|4978.64|4981.44|4978.44|0
1728073190000|2024-10-04 20:19:50|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|0
1728073200000|2024-10-04 20:20:00|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|0
1728073220000|2024-10-04 20:20:20|4980.94|4977.94|4980.94|4977.94|4981.14|4978.14|4980.94|4977.94|0
1728073250000|2024-10-04 20:20:50|4981.14|4978.14|4981.04|4978.04|4981.14|4978.14|4981.04|4978.04|0
1728073260000|2024-10-04 20:21:00|4981.14|4978.14|4980.74|4977.74|4981.14|4978.14|4980.74|4977.74|0
1728073300000|2024-10-04 20:21:40|4980.94|4977.94|4980.74|4977.74|4980.94|4977.94|4980.74|4977.74|0
1728073320000|2024-10-04 20:22:00|4980.94|4977.94|4981.04|4978.04|4981.04|4978.04|4980.94|4977.94|0
1728073330000|2024-10-04 20:22:10|4980.94|4977.94|4980.94|4977.94|4980.94|4977.94|4980.94|4977.94|0
1728073350000|2024-10-04 20:22:30|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|0
1728073360000|2024-10-04 20:22:40|4981.64|4978.64|4981.64|4978.64|4981.84|4978.84|4981.64|4978.64|0
1728073370000|2024-10-04 20:22:50|4981.84|4978.84|4981.64|4978.64|4981.84|4978.84|4981.64|4978.64|0
1728073390000|2024-10-04 20:23:10|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|0
1728073430000|2024-10-04 20:23:50|4981.14|4978.14|4981.24|4978.24|4981.24|4978.24|4981.14|4978.14|0
1728073440000|2024-10-04 20:24:00|4981.44|4978.44|4981.14|4978.14|4981.44|4978.44|4981.14|4978.14|0
1728073460000|2024-10-04 20:24:20|4981.24|4978.24|4981.44|4978.44|4981.44|4978.44|4981.24|4978.24|0
1728073470000|2024-10-04 20:24:30|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|0
1728073500000|2024-10-04 20:25:00|4981.44|4978.44|4981.54|4978.54|4981.54|4978.54|4981.44|4978.44|0
1728073510000|2024-10-04 20:25:10|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|4981.64|4978.64|0
1728073580000|2024-10-04 20:26:20|4981.44|4978.44|4981.54|4978.54|4981.54|4978.54|4981.44|4978.44|0
1728073590000|2024-10-04 20:26:30|4981.44|4978.44|4981.64|4978.64|4981.64|4978.64|4981.44|4978.44|0
1728073600000|2024-10-04 20:26:40|4981.54|4978.54|4981.64|4978.64|4981.64|4978.64|4981.44|4978.44|0
1728073610000|2024-10-04 20:26:50|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|0
1728073620000|2024-10-04 20:27:00|4981.74|4978.74|4981.64|4978.64|4981.74|4978.74|4981.64|4978.64|0
1728073630000|2024-10-04 20:27:10|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|4981.84|4978.84|0
1728073640000|2024-10-04 20:27:20|4982.04|4979.04|4982.04|4979.04|4982.04|4979.04|4982.04|4979.04|0
1728073650000|2024-10-04 20:27:30|4981.94|4978.94|4981.84|4978.84|4981.94|4978.94|4981.84|4978.84|0
1728073670000|2024-10-04 20:27:50|4981.74|4978.74|4981.64|4978.64|4981.74|4978.74|4981.64|4978.64|0
1728073720000|2024-10-04 20:28:40|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|4981.44|4978.44|0
1728073740000|2024-10-04 20:29:00|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|4981.14|4978.14|0
1728073760000|2024-10-04 20:29:20|4981.44|4978.44|4981.54|4978.54|4981.64|4978.64|4981.44|4978.44|0
1728073770000|2024-10-04 20:29:30|4981.64|4978.64|4981.44|4978.44|4981.64|4978.64|4981.44|4978.44|0
1728073790000|2024-10-04 20:29:50|4981.54|4978.54|4981.64|4978.64|4981.64|4978.64|4981.44|4978.44|0
1728073800000|2024-10-04 20:30:00|4981.44|4978.44|4981.14|4978.14|4981.44|4978.44|4981.14|4978.14|0
1728073810000|2024-10-04 20:30:10|4980.94|4977.94|4980.94|4977.94|4980.94|4977.94|4980.94|4977.94|0
1728073820000|2024-10-04 20:30:20|4981.04|4978.04|4980.94|4977.94|4981.04|4978.04|4980.94|4977.94|0
1728073840000|2024-10-04 20:30:40|4980.74|4977.74|4980.94|4977.94|4980.94|4977.94|4980.74|4977.74|0
1728073850000|2024-10-04 20:30:50|4980.74|4977.74|4980.74|4977.74|4980.74|4977.74|4980.74|4977.74|0
1728073860000|2024-10-04 20:31:00|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|0
1728073870000|2024-10-04 20:31:10|4980.44|4977.44|4980.34|4977.34|4980.44|4977.44|4980.34|4977.34|0
1728073880000|2024-10-04 20:31:20|4980.14|4977.14|4980.54|4977.54|4980.54|4977.54|4980.14|4977.14|0
1728073910000|2024-10-04 20:31:50|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|0
1728073960000|2024-10-04 20:32:40|4980.14|4977.14|4980.34|4977.34|4980.34|4977.34|4980.14|4977.14|0
1728073980000|2024-10-04 20:33:00|4980.24|4977.24|4980.34|4977.34|4980.34|4977.34|4980.24|4977.24|0
1728074010000|2024-10-04 20:33:30|4980.24|4977.24|4980.24|4977.24|4980.34|4977.34|4980.14|4977.14|0
1728074020000|2024-10-04 20:33:40|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|0
1728074030000|2024-10-04 20:33:50|4980.54|4977.54|4980.54|4977.54|4980.54|4977.54|4980.44|4977.44|0
1728074040000|2024-10-04 20:34:00|4980.44|4977.44|4980.44|4977.44|4980.44|4977.44|4980.34|4977.34|0
1728074060000|2024-10-04 20:34:20|4980.54|4977.54|4980.44|4977.44|4980.54|4977.54|4980.44|4977.44|0
1728074070000|2024-10-04 20:34:30|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|0
1728074090000|2024-10-04 20:34:50|4980.44|4977.44|4980.54|4977.54|4980.54|4977.54|4980.44|4977.44|0
1728074100000|2024-10-04 20:35:00|4980.74|4977.74|4980.74|4977.74|4980.74|4977.74|4980.54|4977.54|0
1728074110000|2024-10-04 20:35:10|4980.84|4977.84|4980.94|4977.94|4980.94|4977.94|4980.84|4977.84|0
1728074130000|2024-10-04 20:35:30|4980.74|4977.74|4980.74|4977.74|4980.74|4977.74|4980.74|4977.74|0
1728074140000|2024-10-04 20:35:40|4980.54|4977.54|4980.74|4977.74|4980.74|4977.74|4980.54|4977.54|0
1728074150000|2024-10-04 20:35:50|4980.84|4977.84|4980.74|4977.74|4980.84|4977.84|4980.74|4977.74|0
1728074170000|2024-10-04 20:36:10|4980.54|4977.54|4980.54|4977.54|4980.54|4977.54|4980.54|4977.54|0
1728074190000|2024-10-04 20:36:30|4980.44|4977.44|4980.34|4977.34|4980.44|4977.44|4980.34|4977.34|0
1728074200000|2024-10-04 20:36:40|4980.54|4977.54|4980.44|4977.44|4980.54|4977.54|4980.44|4977.44|0
1728074210000|2024-10-04 20:36:50|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|4980.14|4977.14|0
1728074250000|2024-10-04 20:37:30|4980.24|4977.24|4980.34|4977.34|4980.34|4977.34|4980.24|4977.24|0
1728074260000|2024-10-04 20:37:40|4980.54|4977.54|4980.54|4977.54|4980.54|4977.54|4980.54|4977.54|0
1728074280000|2024-10-04 20:38:00|4980.64|4977.64|4980.74|4977.74|4980.74|4977.74|4980.64|4977.64|0
1728074320000|2024-10-04 20:38:40|4980.54|4977.54|4980.54|4977.54|4980.54|4977.54|4980.54|4977.54|0
1728074330000|2024-10-04 20:38:50|4980.74|4977.74|4980.54|4977.54|4980.74|4977.74|4980.54|4977.54|0
1728074350000|2024-10-04 20:39:10|4980.44|4977.44|4980.54|4977.54|4980.54|4977.54|4980.44|4977.44|0
1728074360000|2024-10-04 20:39:20|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|4980.34|4977.34|0
1728074380000|2024-10-04 20:39:40|4980.24|4977.24|4980.34|4977.34|4980.34|4977.34|4980.14|4977.14|0
1728074400000|2024-10-04 20:40:00|4980.14|4977.14|4980.14|4977.14|4980.14|4977.14|4980.14|4977.14|0
1728074420000|2024-10-04 20:40:20|4980.24|4977.24|4980.34|4977.34|4980.34|4977.34|4980.24|4977.24|0
1728074430000|2024-10-04 20:40:30|4980.24|4977.24|4980.34|4977.34|4980.34|4977.34|4980.24|4977.24|0
1728074440000|2024-10-04 20:40:40|4980.24|4977.24|4980.34|4977.34|4980.34|4977.34|4980.24|4977.24|0
1728074450000|2024-10-04 20:40:50|4980.24|4977.24|4980.14|4977.14|4980.24|4977.24|4980.14|4977.14|0
1728074470000|2024-10-04 20:41:10|4979.94|4976.94|4979.84|4976.84|4979.94|4976.94|4979.84|4976.84|0
1728074480000|2024-10-04 20:41:20|4979.94|4976.94|4979.84|4976.84|4979.94|4976.94|4979.84|4976.84|0
1728074490000|2024-10-04 20:41:30|4979.24|4976.24|4979.24|4976.24|4979.24|4976.24|4979.24|4976.24|0
1728074500000|2024-10-04 20:41:40|4979.34|4976.34|4979.24|4976.24|4979.44|4976.44|4979.24|4976.24|0
1728074510000|2024-10-04 20:41:50|4979.04|4976.04|4978.84|4975.84|4979.04|4976.04|4978.84|4975.84|0
1728074520000|2024-10-04 20:42:00|4978.94|4975.94|4979.04|4976.04|4979.04|4976.04|4978.84|4975.84|0
1728074530000|2024-10-04 20:42:10|4978.84|4975.84|4978.54|4975.54|4978.84|4975.84|4978.54|4975.54|0
1728074550000|2024-10-04 20:42:30|4978.84|4975.84|4978.84|4975.84|4978.84|4975.84|4978.84|4975.84|0
1728074580000|2024-10-04 20:43:00|4978.54|4975.54|4978.84|4975.84|4978.84|4975.84|4978.54|4975.54|0
1728074590000|2024-10-04 20:43:10|4978.94|4975.94|4979.04|4976.04|4979.04|4976.04|4978.84|4975.84|0
1728074600000|2024-10-04 20:43:20|4978.84|4975.84|4978.84|4975.84|4978.84|4975.84|4978.84|4975.84|0
1728074610000|2024-10-04 20:43:30|4978.54|4975.54|4978.54|4975.54|4978.54|4975.54|4978.54|4975.54|0
1728074630000|2024-10-04 20:43:50|4978.84|4975.84|4978.84|4975.84|4978.84|4975.84|4978.84|4975.84|0
1728074650000|2024-10-04 20:44:10|4979.04|4976.04|4979.04|4976.04|4979.24|4976.24|4979.04|4976.04|0
1728074660000|2024-10-04 20:44:20|4978.84|4975.84|4978.84|4975.84|4978.84|4975.84|4978.84|4975.84|0
1728074670000|2024-10-04 20:44:30|4979.04|4976.04|4978.84|4975.84|4979.04|4976.04|4978.84|4975.84|0
1728074680000|2024-10-04 20:44:40|4979.04|4976.04|4979.04|4976.04|4979.04|4976.04|4978.84|4975.84|0
1728074700000|2024-10-04 20:45:00|4978.84|4975.84|4978.84|4975.84|4979.04|4976.04|4978.84|4975.84|0
1728074710000|2024-10-04 20:45:10|4978.94|4975.94|4978.84|4975.84|4979.04|4976.04|4978.84|4975.84|0
1728074730000|2024-10-04 20:45:30|4978.94|4975.94|4978.94|4975.94|4978.94|4975.94|4978.94|4975.94|0
1728074740000|2024-10-04 20:45:40|4979.04|4976.04|4978.84|4975.84|4979.04|4976.04|4978.54|4975.54|0
1728074750000|2024-10-04 20:45:50|4978.54|4975.54|4978.84|4975.84|4979.04|4976.04|4978.54|4975.54|0
1728074770000|2024-10-04 20:46:10|4978.54|4975.54|4978.84|4975.84|4978.84|4975.84|4978.54|4975.54|0
1728074800000|2024-10-04 20:46:40|4978.54|4975.54|4978.54|4975.54|4978.54|4975.54|4978.54|4975.54|0
1728074840000|2024-10-04 20:47:20|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|0
1728074860000|2024-10-04 20:47:40|4978.44|4975.44|4978.54|4975.54|4978.54|4975.54|4978.44|4975.44|0
1728074890000|2024-10-04 20:48:10|4978.34|4975.34|4978.14|4975.14|4978.34|4975.34|4978.14|4975.14|0
1728074930000|2024-10-04 20:48:50|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|0
1728074940000|2024-10-04 20:49:00|4978.24|4975.24|4978.14|4975.14|4978.24|4975.24|4978.14|4975.14|0
1728074950000|2024-10-04 20:49:10|4977.74|4974.74|4977.74|4974.74|4977.74|4974.74|4977.74|4974.74|0
1728074970000|2024-10-04 20:49:30|4977.54|4974.54|4977.74|4974.74|4977.74|4974.74|4977.54|4974.54|0
1728074980000|2024-10-04 20:49:40|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|0
1728074990000|2024-10-04 20:49:50|4978.14|4975.14|4978.04|4975.04|4978.14|4975.14|4978.04|4975.04|0
1728075000000|2024-10-04 20:50:00|4978.14|4975.14|4978.54|4975.54|4978.54|4975.54|4978.14|4975.14|0
1728075010000|2024-10-04 20:50:10|4978.84|4975.84|4979.24|4976.24|4979.24|4976.24|4978.84|4975.84|0
1728075030000|2024-10-04 20:50:30|4979.44|4976.44|4979.44|4976.44|4979.44|4976.44|4979.44|4976.44|0
1728075070000|2024-10-04 20:51:10|4979.64|4976.64|4979.64|4976.64|4979.64|4976.64|4979.64|4976.64|0
1728075110000|2024-10-04 20:51:50|4979.24|4976.24|4979.24|4976.24|4979.24|4976.24|4979.24|4976.24|0
1728075130000|2024-10-04 20:52:10|4979.04|4976.04|4978.54|4975.54|4979.04|4976.04|4978.54|4975.54|0
1728075140000|2024-10-04 20:52:20|4978.44|4975.44|4978.34|4975.34|4978.44|4975.44|4978.34|4975.34|0
1728075160000|2024-10-04 20:52:40|4978.54|4975.54|4978.54|4975.54|4978.54|4975.54|4978.54|4975.54|0
1728075180000|2024-10-04 20:53:00|4978.34|4975.34|4978.14|4975.14|4978.34|4975.34|4978.14|4975.14|0
1728075190000|2024-10-04 20:53:10|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|0
1728075260000|2024-10-04 20:54:20|4978.14|4975.14|4978.14|4975.14|4978.14|4975.14|4978.14|4975.14|0
1728075270000|2024-10-04 20:54:30|4978.24|4975.24|4978.34|4975.34|4978.34|4975.34|4978.24|4975.24|0
1728075290000|2024-10-04 20:54:50|4978.54|4975.54|4978.84|4975.84|4978.84|4975.84|4978.54|4975.54|0
1728075300000|2024-10-04 20:55:00|4978.54|4975.54|4978.34|4975.34|4978.54|4975.54|4978.34|4975.34|0
1728075310000|2024-10-04 20:55:10|4978.54|4975.54|4978.54|4975.54|4978.54|4975.54|4978.54|4975.54|0
1728075340000|2024-10-04 20:55:40|4978.44|4975.44|4978.44|4975.44|4978.44|4975.44|4978.44|4975.44|0
1728075350000|2024-10-04 20:55:50|4978.54|4975.54|4978.34|4975.34|4978.54|4975.54|4978.34|4975.34|0
1728075360000|2024-10-04 20:56:00|4978.14|4975.14|4978.34|4975.34|4978.34|4975.34|4978.14|4975.14|0
1728075370000|2024-10-04 20:56:10|4978.14|4975.14|4978.14|4975.14|4978.34|4975.34|4978.14|4975.14|0
1728075400000|2024-10-04 20:56:40|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|0
1728075420000|2024-10-04 20:57:00|4978.44|4975.44|4978.44|4975.44|4978.54|4975.54|4978.44|4975.44|0
1728075430000|2024-10-04 20:57:10|4978.34|4975.34|4978.44|4975.44|4978.44|4975.44|4978.34|4975.34|0
1728075440000|2024-10-04 20:57:20|4978.34|4975.34|4978.34|4975.34|4978.54|4975.54|4978.34|4975.34|0
1728075460000|2024-10-04 20:57:40|4978.24|4975.24|4978.24|4975.24|4978.24|4975.24|4978.14|4975.14|0
1728075470000|2024-10-04 20:57:50|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|4978.34|4975.34|0
1728075480000|2024-10-04 20:58:00|4978.24|4975.24|4978.14|4975.14|4978.34|4975.34|4978.14|4975.14|0
1728075490000|2024-10-04 20:58:10|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|4977.94|4974.94|0
1728075500000|2024-10-04 20:58:20|4978.04|4975.04|4977.94|4974.94|4978.04|4975.04|4977.94|4974.94|0
1728075510000|2024-10-04 20:58:30|4978.04|4975.04|4978.14|4975.14|4978.14|4975.14|4978.04|4975.04|0
1728075530000|2024-10-04 20:58:50|4977.94|4974.94|4977.94|4974.94|4978.14|4975.14|4977.94|4974.94|0
1728075540000|2024-10-04 20:59:00|4978.04|4975.04|4977.94|4974.94|4978.04|4975.04|4977.94|4974.94|0
1728075560000|2024-10-04 20:59:20|4978.14|4975.14|4978.14|4975.14|4978.14|4975.14|4978.14|4975.14|0
1728075590000|2024-10-04 20:59:50|4978.24|4975.24|4978.14|4975.14|4978.94|4975.94|4977.84|4974.84|0
1728252120000|2024-10-06 22:02:00|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1728252130000|2024-10-06 22:02:10|4985.5|4982.5|4986.1|4983.1|4986.1|4983.1|4985.4|4982.4|0
1728252140000|2024-10-06 22:02:20|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728252150000|2024-10-06 22:02:30|4986.5|4983.5|4988.5|4985.5|4988.8|4985.8|4986.3|4983.3|0
1728252160000|2024-10-06 22:02:40|4988.3|4985.3|4988.3|4985.3|4988.9|4985.9|4988.1|4985.1|0
1728252170000|2024-10-06 22:02:50|4988.2|4985.2|4988.6|4985.6|4988.7|4985.7|4987.9|4984.9|0
1728252180000|2024-10-06 22:03:00|4988.5|4985.5|4987.8|4984.8|4988.9|4985.9|4987.8|4984.8|0
1728252190000|2024-10-06 22:03:10|4987.7|4984.7|4987.8|4984.8|4988.1|4985.1|4987.6|4984.6|0
1728252200000|2024-10-06 22:03:20|4987.6|4984.6|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1728252210000|2024-10-06 22:03:30|4987.7|4984.7|4987.6|4984.6|4987.8|4984.8|4987.4|4984.4|0
1728252220000|2024-10-06 22:03:40|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1728252230000|2024-10-06 22:03:50|4987.3|4984.3|4987.3|4984.3|4987.4|4984.4|4987.2|4984.2|0
1728252240000|2024-10-06 22:04:00|4987.2|4984.2|4987.9|4984.9|4987.9|4984.9|4987|4984|0
1728252250000|2024-10-06 22:04:10|4988.1|4985.1|4987.8|4984.8|4988.1|4985.1|4987.7|4984.7|0
1728252260000|2024-10-06 22:04:20|4987.7|4984.7|4987.9|4984.9|4988.5|4985.5|4987.7|4984.7|0
1728252270000|2024-10-06 22:04:30|4988.1|4985.1|4987.8|4984.8|4988.4|4985.4|4987.8|4984.8|0
1728252280000|2024-10-06 22:04:40|4987.9|4984.9|4987.4|4984.4|4988.1|4985.1|4987.4|4984.4|0
1728252290000|2024-10-06 22:04:50|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1728252300000|2024-10-06 22:05:00|4987.5|4984.5|4988.2|4985.2|4988.2|4985.2|4987.4|4984.4|0
1728252310000|2024-10-06 22:05:10|4987.9|4984.9|4988.1|4985.1|4988.2|4985.2|4987.9|4984.9|0
1728252320000|2024-10-06 22:05:20|4988.3|4985.3|4988.4|4985.4|4988.4|4985.4|4988.3|4985.3|0
1728252330000|2024-10-06 22:05:30|4988.5|4985.5|4988.5|4985.5|4988.7|4985.7|4988.3|4985.3|0
1728252340000|2024-10-06 22:05:40|4988.6|4985.6|4988.5|4985.5|4988.6|4985.6|4988.5|4985.5|0
1728252350000|2024-10-06 22:05:50|4988.6|4985.6|4988.9|4985.9|4988.9|4985.9|4988.6|4985.6|0
1728252360000|2024-10-06 22:06:00|4988.7|4985.7|4988.6|4985.6|4988.7|4985.7|4988.4|4985.4|0
1728252370000|2024-10-06 22:06:10|4988.7|4985.7|4988.7|4985.7|4988.7|4985.7|4988.6|4985.6|0
1728252380000|2024-10-06 22:06:20|4988.6|4985.6|4988.9|4985.9|4988.9|4985.9|4988.6|4985.6|0
1728252390000|2024-10-06 22:06:30|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728252400000|2024-10-06 22:06:40|4989.4|4986.4|4989.1|4986.1|4989.6|4986.6|4989.1|4986.1|0
1728252410000|2024-10-06 22:06:50|4988.9|4985.9|4988.7|4985.7|4988.9|4985.9|4988.5|4985.5|0
1728252420000|2024-10-06 22:07:00|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1728252430000|2024-10-06 22:07:10|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.5|4985.5|0
1728252440000|2024-10-06 22:07:20|4988.7|4985.7|4988.5|4985.5|4988.7|4985.7|4988.5|4985.5|0
1728252450000|2024-10-06 22:07:30|4988.7|4985.7|4988.6|4985.6|4988.7|4985.7|4988.5|4985.5|0
1728252460000|2024-10-06 22:07:40|4988.5|4985.5|4988.7|4985.7|4988.7|4985.7|4988.5|4985.5|0
1728252470000|2024-10-06 22:07:50|4988.8|4985.8|4989.1|4986.1|4989.1|4986.1|4988.8|4985.8|0
1728252480000|2024-10-06 22:08:00|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728252490000|2024-10-06 22:08:10|4988.7|4985.7|4988.7|4985.7|4988.8|4985.8|4988.7|4985.7|0
1728252500000|2024-10-06 22:08:20|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.8|4985.8|0
1728252510000|2024-10-06 22:08:30|4988.7|4985.7|4988.7|4985.7|4988.7|4985.7|4988.7|4985.7|0
1728252530000|2024-10-06 22:08:50|4988.8|4985.8|4988.7|4985.7|4988.8|4985.8|4988.7|4985.7|0
1728252550000|2024-10-06 22:09:10|4988.9|4985.9|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1728252560000|2024-10-06 22:09:20|4988.9|4985.9|4988.7|4985.7|4988.9|4985.9|4988.7|4985.7|0
1728252590000|2024-10-06 22:09:50|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|0
1728252600000|2024-10-06 22:10:00|4988.7|4985.7|4988.7|4985.7|4988.8|4985.8|4988.7|4985.7|0
1728252620000|2024-10-06 22:10:20|4988.6|4985.6|4988.3|4985.3|4988.7|4985.7|4988.3|4985.3|0
1728252630000|2024-10-06 22:10:30|4988.1|4985.1|4987.8|4984.8|4988.1|4985.1|4987.8|4984.8|0
1728252640000|2024-10-06 22:10:40|4987.7|4984.7|4987.7|4984.7|4987.8|4984.8|4987.6|4984.6|0
1728252650000|2024-10-06 22:10:50|4987.6|4984.6|4988.1|4985.1|4988.1|4985.1|4987.6|4984.6|0
1728252660000|2024-10-06 22:11:00|4987.8|4984.8|4987.9|4984.9|4988.1|4985.1|4987.8|4984.8|0
1728252670000|2024-10-06 22:11:10|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4987.9|4984.9|0
1728252680000|2024-10-06 22:11:20|4988.2|4985.2|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1728252700000|2024-10-06 22:11:40|4988.2|4985.2|4988.3|4985.3|4988.6|4985.6|4988.2|4985.2|0
1728252710000|2024-10-06 22:11:50|4988.9|4985.9|4989.4|4986.4|4989.5|4986.5|4988.9|4985.9|0
1728252720000|2024-10-06 22:12:00|4989.5|4986.5|4989.5|4986.5|4989.6|4986.6|4989.4|4986.4|0
1728252730000|2024-10-06 22:12:10|4989.4|4986.4|4989.5|4986.5|4989.5|4986.5|4989.4|4986.4|0
1728252740000|2024-10-06 22:12:20|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728252760000|2024-10-06 22:12:40|4989.5|4986.5|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1728252770000|2024-10-06 22:12:50|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|0
1728252800000|2024-10-06 22:13:20|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728252840000|2024-10-06 22:14:00|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1728252860000|2024-10-06 22:14:20|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728252870000|2024-10-06 22:14:30|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1728252900000|2024-10-06 22:15:00|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728252910000|2024-10-06 22:15:10|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|0
1728252930000|2024-10-06 22:15:30|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728252940000|2024-10-06 22:15:40|4988.9|4985.9|4988.9|4985.9|4989|4986|4988.9|4985.9|0
1728252950000|2024-10-06 22:15:50|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.7|4985.7|0
1728252960000|2024-10-06 22:16:00|4988.7|4985.7|4988.3|4985.3|4988.7|4985.7|4988.3|4985.3|0
1728252970000|2024-10-06 22:16:10|4988.4|4985.4|4988.3|4985.3|4988.5|4985.5|4988.3|4985.3|0
1728252990000|2024-10-06 22:16:30|4988.5|4985.5|4988.5|4985.5|4988.7|4985.7|4988.5|4985.5|0
1728253000000|2024-10-06 22:16:40|4988.4|4985.4|4988.3|4985.3|4988.5|4985.5|4988.3|4985.3|0
1728253040000|2024-10-06 22:17:20|4988.1|4985.1|4988.7|4985.7|4988.7|4985.7|4988.1|4985.1|0
1728253050000|2024-10-06 22:17:30|4988.9|4985.9|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1728253060000|2024-10-06 22:17:40|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.7|4985.7|0
1728253070000|2024-10-06 22:17:50|4988.7|4985.7|4988.7|4985.7|4988.8|4985.8|4988.7|4985.7|0
1728253080000|2024-10-06 22:18:00|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728253100000|2024-10-06 22:18:20|4988.7|4985.7|4988.5|4985.5|4988.7|4985.7|4988.5|4985.5|0
1728253110000|2024-10-06 22:18:30|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.2|4985.2|0
1728253120000|2024-10-06 22:18:40|4988.1|4985.1|4988.3|4985.3|4988.5|4985.5|4988.1|4985.1|0
1728253130000|2024-10-06 22:18:50|4988.4|4985.4|4988.3|4985.3|4988.5|4985.5|4988.3|4985.3|0
1728253140000|2024-10-06 22:19:00|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1728253150000|2024-10-06 22:19:10|4988.6|4985.6|4988.7|4985.7|4988.7|4985.7|4988.5|4985.5|0
1728253160000|2024-10-06 22:19:20|4988.9|4985.9|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1728253170000|2024-10-06 22:19:30|4988.7|4985.7|4988.9|4985.9|4989|4986|4988.7|4985.7|0
1728253180000|2024-10-06 22:19:40|4989|4986|4989.4|4986.4|4989.6|4986.6|4988.9|4985.9|0
1728253190000|2024-10-06 22:19:50|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|0
1728253200000|2024-10-06 22:20:00|4989.8|4986.8|4989.6|4986.6|4989.8|4986.8|4989.6|4986.6|0
1728253210000|2024-10-06 22:20:10|4989.8|4986.8|4989.8|4986.8|4989.8|4986.8|4989.8|4986.8|0
1728253220000|2024-10-06 22:20:20|4989.4|4986.4|4989.1|4986.1|4989.4|4986.4|4988.9|4985.9|0
1728253230000|2024-10-06 22:20:30|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728253240000|2024-10-06 22:20:40|4988.7|4985.7|4988.7|4985.7|4988.7|4985.7|4988.7|4985.7|0
1728253260000|2024-10-06 22:21:00|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.8|4985.8|0
1728253280000|2024-10-06 22:21:20|4989|4986|4988.9|4985.9|4989.1|4986.1|4988.9|4985.9|0
1728253300000|2024-10-06 22:21:40|4989|4986|4989|4986|4989|4986|4988.9|4985.9|0
1728253310000|2024-10-06 22:21:50|4988.9|4985.9|4988.7|4985.7|4988.9|4985.9|4988.7|4985.7|0
1728253320000|2024-10-06 22:22:00|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1728253330000|2024-10-06 22:22:10|4988.2|4985.2|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1728253340000|2024-10-06 22:22:20|4988.2|4985.2|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1728253360000|2024-10-06 22:22:40|4988.3|4985.3|4988.1|4985.1|4988.3|4985.3|4988.1|4985.1|0
1728253370000|2024-10-06 22:22:50|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.2|4985.2|0
1728253400000|2024-10-06 22:23:20|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1728253440000|2024-10-06 22:24:00|4987.6|4984.6|4987.9|4984.9|4987.9|4984.9|4987.6|4984.6|0
1728253450000|2024-10-06 22:24:10|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728253470000|2024-10-06 22:24:30|4988.1|4985.1|4987.8|4984.8|4988.1|4985.1|4987.8|4984.8|0
1728253480000|2024-10-06 22:24:40|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1728253490000|2024-10-06 22:24:50|4987.9|4984.9|4987.8|4984.8|4988.1|4985.1|4987.8|4984.8|0
1728253500000|2024-10-06 22:25:00|4987.9|4984.9|4988.1|4985.1|4988.1|4985.1|4987.9|4984.9|0
1728253510000|2024-10-06 22:25:10|4987.9|4984.9|4988.1|4985.1|4988.1|4985.1|4987.8|4984.8|0
1728253520000|2024-10-06 22:25:20|4988.2|4985.2|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1728253530000|2024-10-06 22:25:30|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728253540000|2024-10-06 22:25:40|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1728253560000|2024-10-06 22:26:00|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1728253570000|2024-10-06 22:26:10|4988.2|4985.2|4988.2|4985.2|4988.3|4985.3|4988.2|4985.2|0
1728253580000|2024-10-06 22:26:20|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1728253600000|2024-10-06 22:26:40|4988.1|4985.1|4988.3|4985.3|4988.3|4985.3|4988.1|4985.1|0
1728253610000|2024-10-06 22:26:50|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1728253650000|2024-10-06 22:27:30|4988.2|4985.2|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1728253670000|2024-10-06 22:27:50|4988.2|4985.2|4988.3|4985.3|4988.3|4985.3|4988.2|4985.2|0
1728253680000|2024-10-06 22:28:00|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1728253690000|2024-10-06 22:28:10|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.8|4985.8|0
1728253700000|2024-10-06 22:28:20|4989.1|4986.1|4988.9|4985.9|4989.1|4986.1|4988.9|4985.9|0
1728253720000|2024-10-06 22:28:40|4989|4986|4988.9|4985.9|4989|4986|4988.9|4985.9|0
1728253760000|2024-10-06 22:29:20|4989.1|4986.1|4988.9|4985.9|4989.1|4986.1|4988.9|4985.9|0
1728253770000|2024-10-06 22:29:30|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.7|4985.7|0
1728253780000|2024-10-06 22:29:40|4989.1|4986.1|4989.2|4986.2|4989.2|4986.2|4989.1|4986.1|0
1728253790000|2024-10-06 22:29:50|4989.4|4986.4|4989.6|4986.6|4989.6|4986.6|4989.4|4986.4|0
1728253800000|2024-10-06 22:30:00|4989.4|4986.4|4988.9|4985.9|4990|4987|4988.9|4985.9|0
1728253810000|2024-10-06 22:30:10|4989|4986|4988.5|4985.5|4989.1|4986.1|4988.5|4985.5|0
1728253820000|2024-10-06 22:30:20|4988.4|4985.4|4988.7|4985.7|4988.7|4985.7|4988.3|4985.3|0
1728253830000|2024-10-06 22:30:30|4988.6|4985.6|4988.5|4985.5|4988.7|4985.7|4988.4|4985.4|0
1728253840000|2024-10-06 22:30:40|4988.4|4985.4|4988.5|4985.5|4988.5|4985.5|4988.3|4985.3|0
1728253850000|2024-10-06 22:30:50|4988.6|4985.6|4988.3|4985.3|4988.7|4985.7|4988.3|4985.3|0
1728253860000|2024-10-06 22:31:00|4987.8|4984.8|4987.3|4984.3|4987.8|4984.8|4987.3|4984.3|0
1728253870000|2024-10-06 22:31:10|4987.4|4984.4|4987.8|4984.8|4987.9|4984.9|4987.4|4984.4|0
1728253880000|2024-10-06 22:31:20|4988.1|4985.1|4988.3|4985.3|4988.3|4985.3|4988.1|4985.1|0
1728253890000|2024-10-06 22:31:30|4988.4|4985.4|4987.9|4984.9|4988.4|4985.4|4987.9|4984.9|0
1728253900000|2024-10-06 22:31:40|4987.8|4984.8|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1728253910000|2024-10-06 22:31:50|4987.6|4984.6|4987.2|4984.2|4987.6|4984.6|4987.2|4984.2|0
1728253920000|2024-10-06 22:32:00|4987.4|4984.4|4987.2|4984.2|4987.4|4984.4|4987.2|4984.2|0
1728253930000|2024-10-06 22:32:10|4987.6|4984.6|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1728253940000|2024-10-06 22:32:20|4987.6|4984.6|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1728253950000|2024-10-06 22:32:30|4988.1|4985.1|4987.6|4984.6|4988.1|4985.1|4987.6|4984.6|0
1728253970000|2024-10-06 22:32:50|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1728253980000|2024-10-06 22:33:00|4987.5|4984.5|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1728253990000|2024-10-06 22:33:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1728254000000|2024-10-06 22:33:20|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1728254010000|2024-10-06 22:33:30|4987.7|4984.7|4987.4|4984.4|4987.7|4984.7|4987.4|4984.4|0
1728254020000|2024-10-06 22:33:40|4987.2|4984.2|4987.2|4984.2|4987.3|4984.3|4987.2|4984.2|0
1728254040000|2024-10-06 22:34:00|4987.4|4984.4|4987.2|4984.2|4987.4|4984.4|4987.2|4984.2|0
1728254060000|2024-10-06 22:34:20|4987|4984|4987|4984|4987|4984|4987|4984|0
1728254070000|2024-10-06 22:34:30|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1728254080000|2024-10-06 22:34:40|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.1|4983.1|0
1728254090000|2024-10-06 22:34:50|4986.4|4983.4|4986|4983|4986.4|4983.4|4986|4983|0
1728254100000|2024-10-06 22:35:00|4986.1|4983.1|4985.9|4982.9|4986.1|4983.1|4985.5|4982.5|0
1728254110000|2024-10-06 22:35:10|4985.7|4982.7|4985.7|4982.7|4985.8|4982.8|4985.5|4982.5|0
1728254120000|2024-10-06 22:35:20|4985.9|4982.9|4985.7|4982.7|4985.9|4982.9|4985.7|4982.7|0
1728254130000|2024-10-06 22:35:30|4986.1|4983.1|4986.1|4983.1|4986.5|4983.5|4985.9|4982.9|0
1728254140000|2024-10-06 22:35:40|4986|4983|4986.3|4983.3|4986.5|4983.5|4986|4983|0
1728254150000|2024-10-06 22:35:50|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728254160000|2024-10-06 22:36:00|4986.6|4983.6|4986.8|4983.8|4986.8|4983.8|4986.5|4983.5|0
1728254170000|2024-10-06 22:36:10|4986.9|4983.9|4986.6|4983.6|4987|4984|4986.6|4983.6|0
1728254180000|2024-10-06 22:36:20|4986.8|4983.8|4986.5|4983.5|4986.8|4983.8|4986.5|4983.5|0
1728254190000|2024-10-06 22:36:30|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728254200000|2024-10-06 22:36:40|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728254210000|2024-10-06 22:36:50|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1728254220000|2024-10-06 22:37:00|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728254240000|2024-10-06 22:37:20|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728254250000|2024-10-06 22:37:30|4987|4984|4987|4984|4987|4984|4987|4984|0
1728254260000|2024-10-06 22:37:40|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1728254270000|2024-10-06 22:37:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1728254280000|2024-10-06 22:38:00|4987.2|4984.2|4987.6|4984.6|4987.6|4984.6|4987.2|4984.2|0
1728254290000|2024-10-06 22:38:10|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.7|4984.7|0
1728254300000|2024-10-06 22:38:20|4988.1|4985.1|4987.8|4984.8|4988.1|4985.1|4987.8|4984.8|0
1728254340000|2024-10-06 22:39:00|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1728254350000|2024-10-06 22:39:10|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1728254360000|2024-10-06 22:39:20|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1728254370000|2024-10-06 22:39:30|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1728254380000|2024-10-06 22:39:40|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1728254410000|2024-10-06 22:40:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1728254420000|2024-10-06 22:40:20|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.2|4984.2|0
1728254430000|2024-10-06 22:40:30|4987.5|4984.5|4987.8|4984.8|4987.8|4984.8|4987.4|4984.4|0
1728254440000|2024-10-06 22:40:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1728254450000|2024-10-06 22:40:50|4987.8|4984.8|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1728254470000|2024-10-06 22:41:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1728254500000|2024-10-06 22:41:40|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728254510000|2024-10-06 22:41:50|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1728254520000|2024-10-06 22:42:00|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728254530000|2024-10-06 22:42:10|4987.6|4984.6|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1728254540000|2024-10-06 22:42:20|4987.5|4984.5|4987.5|4984.5|4987.5|4984.5|4987.5|4984.5|0
1728254550000|2024-10-06 22:42:30|4987.4|4984.4|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1728254580000|2024-10-06 22:43:00|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1728254610000|2024-10-06 22:43:30|4987.3|4984.3|4987.2|4984.2|4987.3|4984.3|4987.2|4984.2|0
1728254620000|2024-10-06 22:43:40|4987.3|4984.3|4987.2|4984.2|4987.3|4984.3|4987.2|4984.2|0
1728254640000|2024-10-06 22:44:00|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1728254650000|2024-10-06 22:44:10|4987.4|4984.4|4987.5|4984.5|4987.5|4984.5|4987.3|4984.3|0
1728254660000|2024-10-06 22:44:20|4987.4|4984.4|4987.5|4984.5|4987.5|4984.5|4987.4|4984.4|0
1728254670000|2024-10-06 22:44:30|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1728254690000|2024-10-06 22:44:50|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1728254700000|2024-10-06 22:45:00|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1728254740000|2024-10-06 22:45:40|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1728254760000|2024-10-06 22:46:00|4987.5|4984.5|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1728254820000|2024-10-06 22:47:00|4987.5|4984.5|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1728254830000|2024-10-06 22:47:10|4987.5|4984.5|4987.3|4984.3|4987.5|4984.5|4987.3|4984.3|0
1728254840000|2024-10-06 22:47:20|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|0
1728254860000|2024-10-06 22:47:40|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1728254870000|2024-10-06 22:47:50|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1728254880000|2024-10-06 22:48:00|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1728254890000|2024-10-06 22:48:10|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|0
1728254900000|2024-10-06 22:48:20|4986.8|4983.8|4987.2|4984.2|4987.2|4984.2|4986.8|4983.8|0
1728254910000|2024-10-06 22:48:30|4987.4|4984.4|4987.2|4984.2|4987.4|4984.4|4987.2|4984.2|0
1728254920000|2024-10-06 22:48:40|4987.3|4984.3|4987|4984|4987.3|4984.3|4987|4984|0
1728254940000|2024-10-06 22:49:00|4986.8|4983.8|4986.8|4983.8|4986.9|4983.9|4986.8|4983.8|0
1728254950000|2024-10-06 22:49:10|4987|4984|4987|4984|4987|4984|4986.9|4983.9|0
1728254960000|2024-10-06 22:49:20|4987.3|4984.3|4987.2|4984.2|4987.4|4984.4|4987.2|4984.2|0
1728254980000|2024-10-06 22:49:40|4987|4984|4987|4984|4987|4984|4987|4984|0
1728254990000|2024-10-06 22:49:50|4987.1|4984.1|4987|4984|4987.2|4984.2|4987|4984|0
1728255000000|2024-10-06 22:50:00|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1728255010000|2024-10-06 22:50:10|4987|4984|4986.9|4983.9|4987|4984|4986.8|4983.8|0
1728255020000|2024-10-06 22:50:20|4987|4984|4987|4984|4987|4984|4987|4984|0
1728255040000|2024-10-06 22:50:40|4986.8|4983.8|4986.5|4983.5|4986.8|4983.8|4986.5|4983.5|0
1728255060000|2024-10-06 22:51:00|4986.4|4983.4|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1728255070000|2024-10-06 22:51:10|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1728255080000|2024-10-06 22:51:20|4986.8|4983.8|4986.5|4983.5|4986.8|4983.8|4986.5|4983.5|0
1728255100000|2024-10-06 22:51:40|4986.4|4983.4|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728255120000|2024-10-06 22:52:00|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728255140000|2024-10-06 22:52:20|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|0
1728255150000|2024-10-06 22:52:30|4986|4983|4986|4983|4986.1|4983.1|4985.9|4982.9|0
1728255160000|2024-10-06 22:52:40|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728255170000|2024-10-06 22:52:50|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728255180000|2024-10-06 22:53:00|4986.2|4983.2|4986.1|4983.1|4986.3|4983.3|4986|4983|0
1728255190000|2024-10-06 22:53:10|4986|4983|4986.1|4983.1|4986.1|4983.1|4986|4983|0
1728255220000|2024-10-06 22:53:40|4985.9|4982.9|4985.9|4982.9|4986|4983|4985.9|4982.9|0
1728255230000|2024-10-06 22:53:50|4985.7|4982.7|4985.9|4982.9|4985.9|4982.9|4985.7|4982.7|0
1728255240000|2024-10-06 22:54:00|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|0
1728255250000|2024-10-06 22:54:10|4985.8|4982.8|4985.8|4982.8|4985.9|4982.9|4985.7|4982.7|0
1728255260000|2024-10-06 22:54:20|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|0
1728255280000|2024-10-06 22:54:40|4985.9|4982.9|4986.1|4983.1|4986.1|4983.1|4985.9|4982.9|0
1728255290000|2024-10-06 22:54:50|4986.3|4983.3|4986.2|4983.2|4986.3|4983.3|4986.2|4983.2|0
1728255300000|2024-10-06 22:55:00|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986|4983|0
1728255310000|2024-10-06 22:55:10|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728255320000|2024-10-06 22:55:20|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1728255330000|2024-10-06 22:55:30|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728255340000|2024-10-06 22:55:40|4986.4|4983.4|4986.4|4983.4|4986.5|4983.5|4986.3|4983.3|0
1728255350000|2024-10-06 22:55:50|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728255360000|2024-10-06 22:56:00|4986.4|4983.4|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1728255370000|2024-10-06 22:56:10|4986.4|4983.4|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1728255380000|2024-10-06 22:56:20|4986.2|4983.2|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728255390000|2024-10-06 22:56:30|4986.2|4983.2|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728255410000|2024-10-06 22:56:50|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728255420000|2024-10-06 22:57:00|4986.4|4983.4|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1728255440000|2024-10-06 22:57:20|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.3|4983.3|0
1728255450000|2024-10-06 22:57:30|4986.3|4983.3|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1728255460000|2024-10-06 22:57:40|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|0
1728255470000|2024-10-06 22:57:50|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728255500000|2024-10-06 22:58:20|4986.8|4983.8|4987.2|4984.2|4987.2|4984.2|4986.8|4983.8|0
1728255520000|2024-10-06 22:58:40|4987|4984|4987|4984|4987.2|4984.2|4987|4984|0
1728255530000|2024-10-06 22:58:50|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1728255540000|2024-10-06 22:59:00|4987|4984|4987|4984|4987|4984|4987|4984|0
1728255550000|2024-10-06 22:59:10|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|0
1728255560000|2024-10-06 22:59:20|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1728255570000|2024-10-06 22:59:30|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1728255580000|2024-10-06 22:59:40|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|0
1728255590000|2024-10-06 22:59:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1728255600000|2024-10-06 23:00:00|4987.3|4984.3|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1728255610000|2024-10-06 23:00:10|4987.6|4984.6|4987.8|4984.8|4988.1|4985.1|4987.6|4984.6|0
1728255620000|2024-10-06 23:00:20|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1728255630000|2024-10-06 23:00:30|4988.3|4985.3|4988.7|4985.7|4988.7|4985.7|4988.3|4985.3|0
1728255640000|2024-10-06 23:00:40|4988.8|4985.8|4988.7|4985.7|4988.9|4985.9|4988.7|4985.7|0
1728255660000|2024-10-06 23:01:00|4988.9|4985.9|4989.1|4986.1|4989.4|4986.4|4988.9|4985.9|0
1728255670000|2024-10-06 23:01:10|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728255680000|2024-10-06 23:01:20|4989.2|4986.2|4989.8|4986.8|4989.8|4986.8|4989.1|4986.1|0
1728255690000|2024-10-06 23:01:30|4989.4|4986.4|4988.9|4985.9|4989.4|4986.4|4988.9|4985.9|0
1728255700000|2024-10-06 23:01:40|4989|4986|4988.9|4985.9|4989|4986|4988.9|4985.9|0
1728255710000|2024-10-06 23:01:50|4989.1|4986.1|4988.9|4985.9|4989.1|4986.1|4988.9|4985.9|0
1728255740000|2024-10-06 23:02:20|4989.1|4986.1|4989.4|4986.4|4989.4|4986.4|4989.1|4986.1|0
1728255750000|2024-10-06 23:02:30|4989.1|4986.1|4989.2|4986.2|4989.2|4986.2|4989.1|4986.1|0
1728255760000|2024-10-06 23:02:40|4989.1|4986.1|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728255770000|2024-10-06 23:02:50|4989.2|4986.2|4989.1|4986.1|4989.4|4986.4|4989.1|4986.1|0
1728255780000|2024-10-06 23:03:00|4989|4986|4989.7|4986.7|4989.7|4986.7|4989|4986|0
1728255790000|2024-10-06 23:03:10|4989.6|4986.6|4989.8|4986.8|4989.8|4986.8|4989.6|4986.6|0
1728255800000|2024-10-06 23:03:20|4989.7|4986.7|4989.8|4986.8|4989.8|4986.8|4989.6|4986.6|0
1728255850000|2024-10-06 23:04:10|4989.6|4986.6|4989.6|4986.6|4989.8|4986.8|4989.6|4986.6|0
1728255870000|2024-10-06 23:04:30|4989.4|4986.4|4989.8|4986.8|4989.8|4986.8|4989.4|4986.4|0
1728255880000|2024-10-06 23:04:40|4989.7|4986.7|4989.6|4986.6|4989.8|4986.8|4989.6|4986.6|0
1728255900000|2024-10-06 23:05:00|4989.8|4986.8|4989.8|4986.8|4989.8|4986.8|4989.7|4986.7|0
1728255930000|2024-10-06 23:05:30|4989.7|4986.7|4989.6|4986.6|4989.8|4986.8|4989.6|4986.6|0
1728255970000|2024-10-06 23:06:10|4989.5|4986.5|4989.2|4986.2|4989.5|4986.5|4989.2|4986.2|0
1728255980000|2024-10-06 23:06:20|4989.1|4986.1|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728255990000|2024-10-06 23:06:30|4989.2|4986.2|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728256000000|2024-10-06 23:06:40|4989.4|4986.4|4989.6|4986.6|4989.6|4986.6|4989.4|4986.4|0
1728256020000|2024-10-06 23:07:00|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728256050000|2024-10-06 23:07:30|4988.7|4985.7|4989.1|4986.1|4989.1|4986.1|4988.7|4985.7|0
1728256060000|2024-10-06 23:07:40|4989.2|4986.2|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728256080000|2024-10-06 23:08:00|4989.4|4986.4|4989.2|4986.2|4989.4|4986.4|4989.2|4986.2|0
1728256090000|2024-10-06 23:08:10|4989.4|4986.4|4989.2|4986.2|4989.4|4986.4|4989.1|4986.1|0
1728256100000|2024-10-06 23:08:20|4989.1|4986.1|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728256110000|2024-10-06 23:08:30|4989.2|4986.2|4989.4|4986.4|4989.4|4986.4|4989.1|4986.1|0
1728256140000|2024-10-06 23:09:00|4989.2|4986.2|4989.2|4986.2|4989.4|4986.4|4989.2|4986.2|0
1728256150000|2024-10-06 23:09:10|4989.4|4986.4|4989.1|4986.1|4989.4|4986.4|4989.1|4986.1|0
1728256160000|2024-10-06 23:09:20|4989.2|4986.2|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728256170000|2024-10-06 23:09:30|4989|4986|4989.1|4986.1|4989.1|4986.1|4989|4986|0
1728256180000|2024-10-06 23:09:40|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728256190000|2024-10-06 23:09:50|4989.1|4986.1|4988.9|4985.9|4989.1|4986.1|4988.7|4985.7|0
1728256200000|2024-10-06 23:10:00|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.7|4985.7|0
1728256210000|2024-10-06 23:10:10|4988.8|4985.8|4988.8|4985.8|4988.9|4985.9|4988.8|4985.8|0
1728256220000|2024-10-06 23:10:20|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.7|4985.7|0
1728256250000|2024-10-06 23:10:50|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728256260000|2024-10-06 23:11:00|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728256310000|2024-10-06 23:11:50|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728256320000|2024-10-06 23:12:00|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1728256330000|2024-10-06 23:12:10|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728256340000|2024-10-06 23:12:20|4989.2|4986.2|4989.4|4986.4|4989.4|4986.4|4989.1|4986.1|0
1728256350000|2024-10-06 23:12:30|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.4|4986.4|0
1728256360000|2024-10-06 23:12:40|4989.5|4986.5|4989.4|4986.4|4989.5|4986.5|4989.4|4986.4|0
1728256370000|2024-10-06 23:12:50|4989.5|4986.5|4989.5|4986.5|4989.6|4986.6|4989.4|4986.4|0
1728256380000|2024-10-06 23:13:00|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.4|4986.4|0
1728256400000|2024-10-06 23:13:20|4989.5|4986.5|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1728256410000|2024-10-06 23:13:30|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728256440000|2024-10-06 23:14:00|4988.9|4985.9|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1728256450000|2024-10-06 23:14:10|4988.9|4985.9|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1728256480000|2024-10-06 23:14:40|4989.2|4986.2|4989.4|4986.4|4989.4|4986.4|4989.2|4986.2|0
1728256490000|2024-10-06 23:14:50|4989.2|4986.2|4989.4|4986.4|4989.4|4986.4|4989.1|4986.1|0
1728256500000|2024-10-06 23:15:00|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728256520000|2024-10-06 23:15:20|4988.9|4985.9|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1728256530000|2024-10-06 23:15:30|4988.9|4985.9|4988.9|4985.9|4989|4986|4988.9|4985.9|0
1728256540000|2024-10-06 23:15:40|4988.8|4985.8|4988.7|4985.7|4988.8|4985.8|4988.7|4985.7|0
1728256570000|2024-10-06 23:16:10|4988.6|4985.6|4988.5|4985.5|4988.6|4985.6|4988.5|4985.5|0
1728256610000|2024-10-06 23:16:50|4988.7|4985.7|4988.7|4985.7|4988.7|4985.7|4988.7|4985.7|0
1728256620000|2024-10-06 23:17:00|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1728256660000|2024-10-06 23:17:40|4988.7|4985.7|4988.5|4985.5|4988.7|4985.7|4988.5|4985.5|0
1728256680000|2024-10-06 23:18:00|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1728256690000|2024-10-06 23:18:10|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1728256700000|2024-10-06 23:18:20|4988.3|4985.3|4988.1|4985.1|4988.3|4985.3|4988.1|4985.1|0
1728256710000|2024-10-06 23:18:30|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1728256730000|2024-10-06 23:18:50|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1728256750000|2024-10-06 23:19:10|4988.7|4985.7|4988.5|4985.5|4988.7|4985.7|4988.5|4985.5|0
1728256770000|2024-10-06 23:19:30|4988.7|4985.7|4988.7|4985.7|4988.7|4985.7|4988.7|4985.7|0
1728256790000|2024-10-06 23:19:50|4988.6|4985.6|4988.6|4985.6|4988.7|4985.7|4988.5|4985.5|0
1728256800000|2024-10-06 23:20:00|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1728256810000|2024-10-06 23:20:10|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728256820000|2024-10-06 23:20:20|4988.3|4985.3|4988.5|4985.5|4988.5|4985.5|4988.3|4985.3|0
1728256840000|2024-10-06 23:20:40|4988.4|4985.4|4988.3|4985.3|4988.4|4985.4|4988.3|4985.3|0
1728256860000|2024-10-06 23:21:00|4988.1|4985.1|4988.1|4985.1|4988.3|4985.3|4988.1|4985.1|0
1728256870000|2024-10-06 23:21:10|4988.3|4985.3|4988.2|4985.2|4988.3|4985.3|4988.1|4985.1|0
1728256880000|2024-10-06 23:21:20|4988.3|4985.3|4987.8|4984.8|4988.3|4985.3|4987.8|4984.8|0
1728256890000|2024-10-06 23:21:30|4987.7|4984.7|4988.1|4985.1|4988.1|4985.1|4987.7|4984.7|0
1728256900000|2024-10-06 23:21:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1728256910000|2024-10-06 23:21:50|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1728256920000|2024-10-06 23:22:00|4987.8|4984.8|4987|4984|4987.8|4984.8|4987|4984|0
1728256930000|2024-10-06 23:22:10|4986.8|4983.8|4986.5|4983.5|4986.8|4983.8|4986.5|4983.5|0
1728256940000|2024-10-06 23:22:20|4986.8|4983.8|4987|4984|4987.2|4984.2|4986.8|4983.8|0
1728256950000|2024-10-06 23:22:30|4987.1|4984.1|4986.9|4983.9|4987.1|4984.1|4986.9|4983.9|0
1728256960000|2024-10-06 23:22:40|4987|4984|4987|4984|4987|4984|4987|4984|0
1728256970000|2024-10-06 23:22:50|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1728256990000|2024-10-06 23:23:10|4987|4984|4987|4984|4987|4984|4987|4984|0
1728257000000|2024-10-06 23:23:20|4987.1|4984.1|4987.2|4984.2|4987.2|4984.2|4987.1|4984.1|0
1728257010000|2024-10-06 23:23:30|4987|4984|4987|4984|4987|4984|4987|4984|0
1728257020000|2024-10-06 23:23:40|4987.2|4984.2|4987|4984|4987.2|4984.2|4987|4984|0
1728257030000|2024-10-06 23:23:50|4987.1|4984.1|4987.2|4984.2|4987.2|4984.2|4987|4984|0
1728257040000|2024-10-06 23:24:00|4987.1|4984.1|4987|4984|4987.1|4984.1|4987|4984|0
1728257050000|2024-10-06 23:24:10|4986.8|4983.8|4986.3|4983.3|4986.8|4983.8|4986.3|4983.3|0
1728257060000|2024-10-06 23:24:20|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1728257070000|2024-10-06 23:24:30|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728257080000|2024-10-06 23:24:40|4986.4|4983.4|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728257090000|2024-10-06 23:24:50|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728257100000|2024-10-06 23:25:00|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728257110000|2024-10-06 23:25:10|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|0
1728257120000|2024-10-06 23:25:20|4986.1|4983.1|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728257130000|2024-10-06 23:25:30|4986|4983|4985.9|4982.9|4986|4983|4985.9|4982.9|0
1728257140000|2024-10-06 23:25:40|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|0
1728257150000|2024-10-06 23:25:50|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|4985.8|4982.8|0
1728257160000|2024-10-06 23:26:00|4986.1|4983.1|4985.9|4982.9|4986.1|4983.1|4985.7|4982.7|0
1728257180000|2024-10-06 23:26:20|4986.1|4983.1|4986.2|4983.2|4986.2|4983.2|4986.1|4983.1|0
1728257190000|2024-10-06 23:26:30|4986.1|4983.1|4986.3|4983.3|4986.4|4983.4|4986.1|4983.1|0
1728257200000|2024-10-06 23:26:40|4986.1|4983.1|4986.2|4983.2|4986.2|4983.2|4986.1|4983.1|0
1728257210000|2024-10-06 23:26:50|4986.1|4983.1|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728257220000|2024-10-06 23:27:00|4985.9|4982.9|4986|4983|4986.1|4983.1|4985.9|4982.9|0
1728257230000|2024-10-06 23:27:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728257240000|2024-10-06 23:27:20|4985.9|4982.9|4986.1|4983.1|4986.1|4983.1|4985.9|4982.9|0
1728257270000|2024-10-06 23:27:50|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728257280000|2024-10-06 23:28:00|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|0
1728257290000|2024-10-06 23:28:10|4986.3|4983.3|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728257300000|2024-10-06 23:28:20|4986.4|4983.4|4986.4|4983.4|4986.5|4983.5|4986.3|4983.3|0
1728257310000|2024-10-06 23:28:30|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1728257320000|2024-10-06 23:28:40|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1728257340000|2024-10-06 23:29:00|4986.6|4983.6|4986.6|4983.6|4986.8|4983.8|4986.6|4983.6|0
1728257350000|2024-10-06 23:29:10|4986.8|4983.8|4986.5|4983.5|4986.8|4983.8|4986.5|4983.5|0
1728257360000|2024-10-06 23:29:20|4986.6|4983.6|4986.6|4983.6|4986.8|4983.8|4986.5|4983.5|0
1728257370000|2024-10-06 23:29:30|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1728257380000|2024-10-06 23:29:40|4986.6|4983.6|4986.8|4983.8|4986.8|4983.8|4986.6|4983.6|0
1728257400000|2024-10-06 23:30:00|4986.5|4983.5|4987|4984|4987|4984|4986.5|4983.5|0
1728257410000|2024-10-06 23:30:10|4987.1|4984.1|4987|4984|4987.1|4984.1|4986.8|4983.8|0
1728257420000|2024-10-06 23:30:20|4986.9|4983.9|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1728257430000|2024-10-06 23:30:30|4986.6|4983.6|4986.5|4983.5|4986.8|4983.8|4986.5|4983.5|0
1728257460000|2024-10-06 23:31:00|4986.4|4983.4|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728257490000|2024-10-06 23:31:30|4986.2|4983.2|4986.2|4983.2|4986.3|4983.3|4986.1|4983.1|0
1728257500000|2024-10-06 23:31:40|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728257510000|2024-10-06 23:31:50|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1728257520000|2024-10-06 23:32:00|4986.6|4983.6|4986.8|4983.8|4986.8|4983.8|4986.6|4983.6|0
1728257530000|2024-10-06 23:32:10|4986.6|4983.6|4986.5|4983.5|4986.6|4983.6|4986.5|4983.5|0
1728257540000|2024-10-06 23:32:20|4986.3|4983.3|4986.2|4983.2|4986.3|4983.3|4986.1|4983.1|0
1728257550000|2024-10-06 23:32:30|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728257570000|2024-10-06 23:32:50|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728257580000|2024-10-06 23:33:00|4986.6|4983.6|4986.5|4983.5|4986.6|4983.6|4986.5|4983.5|0
1728257590000|2024-10-06 23:33:10|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1728257600000|2024-10-06 23:33:20|4987|4984|4987.1|4984.1|4987.2|4984.2|4987|4984|0
1728257610000|2024-10-06 23:33:30|4987|4984|4987|4984|4987|4984|4987|4984|0
1728257620000|2024-10-06 23:33:40|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|0
1728257630000|2024-10-06 23:33:50|4987.1|4984.1|4987.2|4984.2|4987.2|4984.2|4987.1|4984.1|0
1728257640000|2024-10-06 23:34:00|4987.1|4984.1|4987.2|4984.2|4987.2|4984.2|4987.1|4984.1|0
1728257650000|2024-10-06 23:34:10|4987.1|4984.1|4987|4984|4987.1|4984.1|4987|4984|0
1728257660000|2024-10-06 23:34:20|4986.9|4983.9|4987|4984|4987|4984|4986.9|4983.9|0
1728257670000|2024-10-06 23:34:30|4986.9|4983.9|4987|4984|4987|4984|4986.9|4983.9|0
1728257700000|2024-10-06 23:35:00|4987.2|4984.2|4987|4984|4987.2|4984.2|4987|4984|0
1728257710000|2024-10-06 23:35:10|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1728257720000|2024-10-06 23:35:20|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728257740000|2024-10-06 23:35:40|4986.1|4983.1|4986.5|4983.5|4986.5|4983.5|4985.9|4982.9|0
1728257750000|2024-10-06 23:35:50|4986.4|4983.4|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1728257760000|2024-10-06 23:36:00|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728257770000|2024-10-06 23:36:10|4986.2|4983.2|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728257780000|2024-10-06 23:36:20|4986|4983|4986.1|4983.1|4986.1|4983.1|4986|4983|0
1728257790000|2024-10-06 23:36:30|4986|4983|4985.9|4982.9|4986.1|4983.1|4985.9|4982.9|0
1728257800000|2024-10-06 23:36:40|4986|4983|4986.1|4983.1|4986.1|4983.1|4986|4983|0
1728257840000|2024-10-06 23:37:20|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728257850000|2024-10-06 23:37:30|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1728257880000|2024-10-06 23:38:00|4986.4|4983.4|4986.8|4983.8|4986.8|4983.8|4986.4|4983.4|0
1728257960000|2024-10-06 23:39:20|4986.9|4983.9|4986.8|4983.8|4986.9|4983.9|4986.8|4983.8|0
1728257970000|2024-10-06 23:39:30|4986.9|4983.9|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1728257990000|2024-10-06 23:39:50|4987|4984|4987|4984|4987|4984|4987|4984|0
1728258010000|2024-10-06 23:40:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728258020000|2024-10-06 23:40:20|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|0
1728258030000|2024-10-06 23:40:30|4986.3|4983.3|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1728258040000|2024-10-06 23:40:40|4986.2|4983.2|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728258060000|2024-10-06 23:41:00|4985.9|4982.9|4986.1|4983.1|4986.1|4983.1|4985.9|4982.9|0
1728258070000|2024-10-06 23:41:10|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728258080000|2024-10-06 23:41:20|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728258100000|2024-10-06 23:41:40|4986.1|4983.1|4986.2|4983.2|4986.2|4983.2|4986.1|4983.1|0
1728258120000|2024-10-06 23:42:00|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728258150000|2024-10-06 23:42:30|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728258170000|2024-10-06 23:42:50|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728258180000|2024-10-06 23:43:00|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|0
1728258190000|2024-10-06 23:43:10|4986.5|4983.5|4986.4|4983.4|4986.5|4983.5|4986.4|4983.4|0
1728258200000|2024-10-06 23:43:20|4986.5|4983.5|4986.4|4983.4|4986.5|4983.5|4986.3|4983.3|0
1728258210000|2024-10-06 23:43:30|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728258260000|2024-10-06 23:44:20|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728258300000|2024-10-06 23:45:00|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728258310000|2024-10-06 23:45:10|4986.1|4983.1|4986.4|4983.4|4986.5|4983.5|4986.1|4983.1|0
1728258320000|2024-10-06 23:45:20|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728258330000|2024-10-06 23:45:30|4986.4|4983.4|4986.3|4983.3|4986.4|4983.4|4986.2|4983.2|0
1728258340000|2024-10-06 23:45:40|4986.2|4983.2|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728258350000|2024-10-06 23:45:50|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728258360000|2024-10-06 23:46:00|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728258370000|2024-10-06 23:46:10|4986|4983|4985.9|4982.9|4986.1|4983.1|4985.9|4982.9|0
1728258380000|2024-10-06 23:46:20|4986|4983|4985|4982|4986|4983|4984.6|4981.6|0
1728258390000|2024-10-06 23:46:30|4985.3|4982.3|4985|4982|4985.3|4982.3|4985|4982|0
1728258400000|2024-10-06 23:46:40|4985.3|4982.3|4985.3|4982.3|4985.4|4982.4|4985.3|4982.3|0
1728258410000|2024-10-06 23:46:50|4985|4982|4985|4982|4985|4982|4985|4982|0
1728258420000|2024-10-06 23:47:00|4985.1|4982.1|4985.3|4982.3|4985.4|4982.4|4985|4982|0
1728258430000|2024-10-06 23:47:10|4985.4|4982.4|4985.3|4982.3|4985.5|4982.5|4985.1|4982.1|0
1728258440000|2024-10-06 23:47:20|4985.1|4982.1|4985|4982|4985.3|4982.3|4985|4982|0
1728258450000|2024-10-06 23:47:30|4985.3|4982.3|4984.8|4981.8|4985.3|4982.3|4984.6|4981.6|0
1728258470000|2024-10-06 23:47:50|4984.6|4981.6|4984.8|4981.8|4984.8|4981.8|4984.6|4981.6|0
1728258480000|2024-10-06 23:48:00|4984.4|4981.4|4984.6|4981.6|4984.8|4981.8|4984.4|4981.4|0
1728258490000|2024-10-06 23:48:10|4984.7|4981.7|4985.3|4982.3|4985.3|4982.3|4984.6|4981.6|0
1728258500000|2024-10-06 23:48:20|4985.4|4982.4|4985.3|4982.3|4985.5|4982.5|4985.3|4982.3|0
1728258510000|2024-10-06 23:48:30|4985.1|4982.1|4985|4982|4985.3|4982.3|4985|4982|0
1728258520000|2024-10-06 23:48:40|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|0
1728258530000|2024-10-06 23:48:50|4985.1|4982.1|4985|4982|4985.1|4982.1|4985|4982|0
1728258550000|2024-10-06 23:49:10|4984.8|4981.8|4984.8|4981.8|4985|4982|4984.8|4981.8|0
1728258560000|2024-10-06 23:49:20|4984.7|4981.7|4984.6|4981.6|4984.8|4981.8|4984.6|4981.6|0
1728258570000|2024-10-06 23:49:30|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|0
1728258580000|2024-10-06 23:49:40|4985|4982|4985.1|4982.1|4985.3|4982.3|4985|4982|0
1728258590000|2024-10-06 23:49:50|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|4985|4982|0
1728258600000|2024-10-06 23:50:00|4985|4982|4985.5|4982.5|4985.5|4982.5|4985|4982|0
1728258610000|2024-10-06 23:50:10|4985.6|4982.6|4985.7|4982.7|4985.7|4982.7|4985.5|4982.5|0
1728258630000|2024-10-06 23:50:30|4985.5|4982.5|4985.5|4982.5|4985.5|4982.5|4985.5|4982.5|0
1728258640000|2024-10-06 23:50:40|4985.3|4982.3|4985.3|4982.3|4985.5|4982.5|4985.3|4982.3|0
1728258660000|2024-10-06 23:51:00|4985|4982|4985|4982|4985.3|4982.3|4985|4982|0
1728258670000|2024-10-06 23:51:10|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|0
1728258680000|2024-10-06 23:51:20|4985|4982|4985.1|4982.1|4985.1|4982.1|4985|4982|0
1728258690000|2024-10-06 23:51:30|4985|4982|4984.8|4981.8|4985|4982|4984.8|4981.8|0
1728258710000|2024-10-06 23:51:50|4985|4982|4985|4982|4985.3|4982.3|4985|4982|0
1728258720000|2024-10-06 23:52:00|4985.3|4982.3|4985|4982|4985.3|4982.3|4985|4982|0
1728258730000|2024-10-06 23:52:10|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|0
1728258740000|2024-10-06 23:52:20|4984.9|4981.9|4985|4982|4985|4982|4984.8|4981.8|0
1728258750000|2024-10-06 23:52:30|4985.3|4982.3|4985|4982|4985.3|4982.3|4985|4982|0
1728258760000|2024-10-06 23:52:40|4985.1|4982.1|4985|4982|4985.1|4982.1|4985|4982|0
1728258770000|2024-10-06 23:52:50|4984.8|4981.8|4984.6|4981.6|4984.8|4981.8|4984.6|4981.6|0
1728258800000|2024-10-06 23:53:20|4984.7|4981.7|4984.6|4981.6|4984.7|4981.7|4984.6|4981.6|0
1728258810000|2024-10-06 23:53:30|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|0
1728258830000|2024-10-06 23:53:50|4985|4982|4985.1|4982.1|4985.1|4982.1|4985|4982|0
1728258840000|2024-10-06 23:54:00|4985.3|4982.3|4985|4982|4985.3|4982.3|4985|4982|0
1728258850000|2024-10-06 23:54:10|4984.8|4981.8|4984.9|4981.9|4984.9|4981.9|4984.8|4981.8|0
1728258860000|2024-10-06 23:54:20|4985|4982|4985.3|4982.3|4985.3|4982.3|4985|4982|0
1728258880000|2024-10-06 23:54:40|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1728258890000|2024-10-06 23:54:50|4985.5|4982.5|4985.7|4982.7|4985.7|4982.7|4985.5|4982.5|0
1728258910000|2024-10-06 23:55:10|4985.9|4982.9|4985.9|4982.9|4986.1|4983.1|4985.9|4982.9|0
1728258930000|2024-10-06 23:55:30|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|0
1728258940000|2024-10-06 23:55:40|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|0
1728258950000|2024-10-06 23:55:50|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|0
1728258970000|2024-10-06 23:56:10|4985.9|4982.9|4986.3|4983.3|4986.3|4983.3|4985.9|4982.9|0
1728258980000|2024-10-06 23:56:20|4986.1|4983.1|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728259000000|2024-10-06 23:56:40|4986.2|4983.2|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728259010000|2024-10-06 23:56:50|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728259020000|2024-10-06 23:57:00|4986.2|4983.2|4986.2|4983.2|4986.3|4983.3|4986.1|4983.1|0
1728259030000|2024-10-06 23:57:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728259050000|2024-10-06 23:57:30|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|0
1728259060000|2024-10-06 23:57:40|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728259070000|2024-10-06 23:57:50|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|4986.1|4983.1|0
1728259080000|2024-10-06 23:58:00|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986|4983|0
1728259090000|2024-10-06 23:58:10|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728259100000|2024-10-06 23:58:20|4986.2|4983.2|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728259120000|2024-10-06 23:58:40|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|0
1728259140000|2024-10-06 23:59:00|4985.6|4982.6|4985.5|4982.5|4985.7|4982.7|4985.5|4982.5|0
1728259150000|2024-10-06 23:59:10|4985.6|4982.6|4985.3|4982.3|4985.7|4982.7|4985.3|4982.3|0
1728259160000|2024-10-06 23:59:20|4985|4982|4985.5|4982.5|4985.5|4982.5|4985|4982|0
1728259180000|2024-10-06 23:59:40|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|0
1728259190000|2024-10-06 23:59:50|4985|4982|4985|4982|4985.3|4982.3|4985|4982|0
1728259200000|2024-10-07 00:00:00|4984.8|4981.8|4985.3|4982.3|4985.5|4982.5|4984.8|4981.8|0
1728259210000|2024-10-07 00:00:10|4985.5|4982.5|4985.1|4982.1|4985.5|4982.5|4985|4982|0
1728259220000|2024-10-07 00:00:20|4985|4982|4985.5|4982.5|4985.5|4982.5|4984.6|4981.6|0
1728259230000|2024-10-07 00:00:30|4985.7|4982.7|4985.7|4982.7|4985.9|4982.9|4985.7|4982.7|0
1728259240000|2024-10-07 00:00:40|4985.5|4982.5|4985.7|4982.7|4985.7|4982.7|4985.5|4982.5|0
1728259250000|2024-10-07 00:00:50|4985.5|4982.5|4985.5|4982.5|4985.5|4982.5|4985.5|4982.5|0
1728259260000|2024-10-07 00:01:00|4985.3|4982.3|4984.8|4981.8|4985.3|4982.3|4984.8|4981.8|0
1728259270000|2024-10-07 00:01:10|4984.6|4981.6|4984.8|4981.8|4985|4982|4984.6|4981.6|0
1728259280000|2024-10-07 00:01:20|4984|4981|4984.4|4981.4|4984.4|4981.4|4984|4981|0
1728259290000|2024-10-07 00:01:30|4984.2|4981.2|4984.6|4981.6|4984.6|4981.6|4984.2|4981.2|0
1728259300000|2024-10-07 00:01:40|4984.5|4981.5|4984.4|4981.4|4984.7|4981.7|4984.4|4981.4|0
1728259310000|2024-10-07 00:01:50|4984.2|4981.2|4984.4|4981.4|4984.4|4981.4|4984.2|4981.2|0
1728259320000|2024-10-07 00:02:00|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|0
1728259330000|2024-10-07 00:02:10|4984|4981|4984.6|4981.6|4984.7|4981.7|4984|4981|0
1728259340000|2024-10-07 00:02:20|4984.4|4981.4|4984.4|4981.4|4984.5|4981.5|4984.4|4981.4|0
1728259350000|2024-10-07 00:02:30|4984.2|4981.2|4984|4981|4984.2|4981.2|4984|4981|0
1728259360000|2024-10-07 00:02:40|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|4984|4981|0
1728259370000|2024-10-07 00:02:50|4984.4|4981.4|4984.2|4981.2|4984.4|4981.4|4984.2|4981.2|0
1728259380000|2024-10-07 00:03:00|4984|4981|4983.7|4980.7|4984|4981|4983.7|4980.7|0
1728259390000|2024-10-07 00:03:10|4984|4981|4984|4981|4984|4981|4983.7|4980.7|0
1728259400000|2024-10-07 00:03:20|4983.8|4980.8|4984|4981|4984|4981|4983.7|4980.7|0
1728259410000|2024-10-07 00:03:30|4984.2|4981.2|4983.8|4980.8|4984.2|4981.2|4983.7|4980.7|0
1728259420000|2024-10-07 00:03:40|4983.7|4980.7|4983.7|4980.7|4983.8|4980.8|4983.7|4980.7|0
1728259430000|2024-10-07 00:03:50|4983.5|4980.5|4982.7|4979.7|4983.5|4980.5|4982.4|4979.4|0
1728259440000|2024-10-07 00:04:00|4982.9|4979.9|4983.1|4980.1|4983.1|4980.1|4982.9|4979.9|0
1728259450000|2024-10-07 00:04:10|4983.3|4980.3|4983.1|4980.1|4983.3|4980.3|4982.9|4979.9|0
1728259460000|2024-10-07 00:04:20|4982.9|4979.9|4983.1|4980.1|4983.1|4980.1|4982.9|4979.9|0
1728259470000|2024-10-07 00:04:30|4983.3|4980.3|4983.7|4980.7|4983.7|4980.7|4983.3|4980.3|0
1728259480000|2024-10-07 00:04:40|4983.5|4980.5|4983.5|4980.5|4983.6|4980.6|4983.5|4980.5|0
1728259490000|2024-10-07 00:04:50|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728259500000|2024-10-07 00:05:00|4983.1|4980.1|4982.9|4979.9|4983.2|4980.2|4982.7|4979.7|0
1728259510000|2024-10-07 00:05:10|4982.8|4979.8|4982.4|4979.4|4982.8|4979.8|4982.4|4979.4|0
1728259530000|2024-10-07 00:05:30|4982.2|4979.2|4982.2|4979.2|4982.4|4979.4|4982.2|4979.2|0
1728259540000|2024-10-07 00:05:40|4982.4|4979.4|4981.6|4978.6|4982.4|4979.4|4981.6|4978.6|0
1728259550000|2024-10-07 00:05:50|4981.8|4978.8|4981.8|4978.8|4982|4979|4981.6|4978.6|0
1728259560000|2024-10-07 00:06:00|4981.7|4978.7|4981.2|4978.2|4981.8|4978.8|4981.2|4978.2|0
1728259570000|2024-10-07 00:06:10|4981.4|4978.4|4981.4|4978.4|4981.4|4978.4|4981.4|4978.4|0
1728259580000|2024-10-07 00:06:20|4981.3|4978.3|4981.4|4978.4|4981.4|4978.4|4980.9|4977.9|0
1728259590000|2024-10-07 00:06:30|4981.6|4978.6|4982.2|4979.2|4982.2|4979.2|4981.4|4978.4|0
1728259600000|2024-10-07 00:06:40|4982.3|4979.3|4982.2|4979.2|4982.4|4979.4|4982.2|4979.2|0
1728259610000|2024-10-07 00:06:50|4982|4979|4982|4979|4982.2|4979.2|4982|4979|0
1728259620000|2024-10-07 00:07:00|4982.2|4979.2|4982.4|4979.4|4982.4|4979.4|4982|4979|0
1728259630000|2024-10-07 00:07:10|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982|4979|0
1728259640000|2024-10-07 00:07:20|4982.3|4979.3|4982.7|4979.7|4983.1|4980.1|4982.2|4979.2|0
1728259650000|2024-10-07 00:07:30|4982.6|4979.6|4982|4979|4982.7|4979.7|4982|4979|0
1728259660000|2024-10-07 00:07:40|4982.2|4979.2|4982|4979|4982.2|4979.2|4982|4979|0
1728259670000|2024-10-07 00:07:50|4981.8|4978.8|4981.6|4978.6|4981.8|4978.8|4981.6|4978.6|0
1728259680000|2024-10-07 00:08:00|4981.5|4978.5|4981.4|4978.4|4981.5|4978.5|4981.2|4978.2|0
1728259690000|2024-10-07 00:08:10|4981.6|4978.6|4982|4979|4982|4979|4981.6|4978.6|0
1728259700000|2024-10-07 00:08:20|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728259710000|2024-10-07 00:08:30|4982|4979|4981.8|4978.8|4982|4979|4981.8|4978.8|0
1728259720000|2024-10-07 00:08:40|4981.9|4978.9|4981.8|4978.8|4981.9|4978.9|4981.8|4978.8|0
1728259730000|2024-10-07 00:08:50|4981.6|4978.6|4981.4|4978.4|4981.6|4978.6|4981.4|4978.4|0
1728259740000|2024-10-07 00:09:00|4981.3|4978.3|4981.4|4978.4|4981.6|4978.6|4981.2|4978.2|0
1728259750000|2024-10-07 00:09:10|4981.6|4978.6|4981.5|4978.5|4981.6|4978.6|4981.4|4978.4|0
1728259760000|2024-10-07 00:09:20|4981.6|4978.6|4981.4|4978.4|4981.6|4978.6|4981.2|4978.2|0
1728259770000|2024-10-07 00:09:30|4980.9|4977.9|4980.9|4977.9|4980.9|4977.9|4980.9|4977.9|0
1728259780000|2024-10-07 00:09:40|4981.2|4978.2|4981.4|4978.4|4981.4|4978.4|4981.2|4978.2|0
1728259790000|2024-10-07 00:09:50|4981.2|4978.2|4981.2|4978.2|4981.4|4978.4|4981.2|4978.2|0
1728259800000|2024-10-07 00:10:00|4980.9|4977.9|4981.2|4978.2|4981.2|4978.2|4980.9|4977.9|0
1728259810000|2024-10-07 00:10:10|4981.4|4978.4|4981.4|4978.4|4981.4|4978.4|4981.4|4978.4|0
1728259820000|2024-10-07 00:10:20|4981.5|4978.5|4981.4|4978.4|4981.6|4978.6|4981.4|4978.4|0
1728259830000|2024-10-07 00:10:30|4981.2|4978.2|4981.2|4978.2|4981.4|4978.4|4981.2|4978.2|0
1728259840000|2024-10-07 00:10:40|4981|4978|4981.2|4978.2|4981.2|4978.2|4981|4978|0
1728259850000|2024-10-07 00:10:50|4981.4|4978.4|4981.4|4978.4|4981.4|4978.4|4981.2|4978.2|0
1728259860000|2024-10-07 00:11:00|4981.2|4978.2|4980.5|4977.5|4981.2|4978.2|4980.5|4977.5|0
1728259870000|2024-10-07 00:11:10|4980.7|4977.7|4980.3|4977.3|4980.7|4977.7|4980.3|4977.3|0
1728259880000|2024-10-07 00:11:20|4980.4|4977.4|4980.5|4977.5|4980.5|4977.5|4980.3|4977.3|0
1728259890000|2024-10-07 00:11:30|4980.6|4977.6|4980.5|4977.5|4980.7|4977.7|4980.5|4977.5|0
1728259900000|2024-10-07 00:11:40|4980.7|4977.7|4980.5|4977.5|4980.7|4977.7|4980.5|4977.5|0
1728259910000|2024-10-07 00:11:50|4980.3|4977.3|4980.3|4977.3|4980.3|4977.3|4979.9|4976.9|0
1728259920000|2024-10-07 00:12:00|4980.1|4977.1|4980.1|4977.1|4980.1|4977.1|4980.1|4977.1|0
1728259930000|2024-10-07 00:12:10|4980.3|4977.3|4980.3|4977.3|4980.3|4977.3|4980.3|4977.3|0
1728259940000|2024-10-07 00:12:20|4980.5|4977.5|4980.5|4977.5|4980.7|4977.7|4980.5|4977.5|0
1728259950000|2024-10-07 00:12:30|4980.3|4977.3|4980.5|4977.5|4980.5|4977.5|4980.3|4977.3|0
1728259960000|2024-10-07 00:12:40|4980.3|4977.3|4980.3|4977.3|4980.3|4977.3|4980.3|4977.3|0
1728259970000|2024-10-07 00:12:50|4980.5|4977.5|4980.5|4977.5|4980.5|4977.5|4980.3|4977.3|0
1728259980000|2024-10-07 00:13:00|4980.3|4977.3|4980.5|4977.5|4980.5|4977.5|4980.3|4977.3|0
1728259990000|2024-10-07 00:13:10|4980.3|4977.3|4980.3|4977.3|4980.4|4977.4|4980.3|4977.3|0
1728260000000|2024-10-07 00:13:20|4980.4|4977.4|4980.3|4977.3|4980.5|4977.5|4980.3|4977.3|0
1728260020000|2024-10-07 00:13:40|4980.5|4977.5|4980.7|4977.7|4980.8|4977.8|4980.5|4977.5|0
1728260060000|2024-10-07 00:14:20|4980.9|4977.9|4980.7|4977.7|4980.9|4977.9|4980.7|4977.7|0
1728260070000|2024-10-07 00:14:30|4980.5|4977.5|4980.1|4977.1|4980.5|4977.5|4980.1|4977.1|0
1728260080000|2024-10-07 00:14:40|4980.3|4977.3|4980.3|4977.3|4980.5|4977.5|4980.3|4977.3|0
1728260090000|2024-10-07 00:14:50|4980.4|4977.4|4980.3|4977.3|4980.5|4977.5|4980.3|4977.3|0
1728260100000|2024-10-07 00:15:00|4980.2|4977.2|4980.3|4977.3|4980.3|4977.3|4980.1|4977.1|112
1728260110000|2024-10-07 00:15:10|4980.5|4977.5|4977.5|4975.5|4980.7|4977.7|4977.5|4975.5|91
1728260120000|2024-10-07 00:15:20|4976.5|4974.5|4974.5|4972.5|4976.5|4974.5|4974.5|4972.5|182
1728260130000|2024-10-07 00:15:30|4975.5|4973.5|4975.5|4973.5|4976.5|4974.5|4975.5|4973.5|54
1728260140000|2024-10-07 00:15:40|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|55
1728260160000|2024-10-07 00:16:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|76
1728260170000|2024-10-07 00:16:10|||||||||1
1728260180000|2024-10-07 00:16:20|4976|4974|4974.5|4972.5|4976|4974|4974.5|4972.5|72
1728260190000|2024-10-07 00:16:30|||||||||4
1728260200000|2024-10-07 00:16:40|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|12
1728260210000|2024-10-07 00:16:50|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|28
1728260220000|2024-10-07 00:17:00|||||||||11
1728260230000|2024-10-07 00:17:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|28
1728260250000|2024-10-07 00:17:30|||||||||1
1728260260000|2024-10-07 00:17:40|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|34
1728260270000|2024-10-07 00:17:50|||||||||6
1728260280000|2024-10-07 00:18:00|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|25
1728260290000|2024-10-07 00:18:10|||||||||1
1728260300000|2024-10-07 00:18:20|||||||||2
1728260310000|2024-10-07 00:18:30|||||||||9
1728260320000|2024-10-07 00:18:40|4974.5|4972.5|4973.5|4971.5|4974.5|4972.5|4973.5|4971.5|47
1728260330000|2024-10-07 00:18:50|4974.5|4972.5|4973.5|4971.5|4974.5|4972.5|4973.5|4971.5|48
1728260340000|2024-10-07 00:19:00|4974|4972|4973.5|4971.5|4974|4972|4973.5|4971.5|41
1728260350000|2024-10-07 00:19:10|||||||||1
1728260370000|2024-10-07 00:19:30|||||||||2
1728260380000|2024-10-07 00:19:40|||||||||2
1728260390000|2024-10-07 00:19:50|||||||||1
1728260410000|2024-10-07 00:20:10|||||||||2
1728260420000|2024-10-07 00:20:20|||||||||1
1728260430000|2024-10-07 00:20:30|||||||||1
1728260440000|2024-10-07 00:20:40|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|49
1728260470000|2024-10-07 00:21:10|||||||||4
1728260480000|2024-10-07 00:21:20|||||||||4
1728260490000|2024-10-07 00:21:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|13
1728260500000|2024-10-07 00:21:40|||||||||1
1728260510000|2024-10-07 00:21:50|||||||||1
1728260530000|2024-10-07 00:22:10|||||||||1
1728260550000|2024-10-07 00:22:30|||||||||2
1728260570000|2024-10-07 00:22:50|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|19
1728260580000|2024-10-07 00:23:00|||||||||5
1728260590000|2024-10-07 00:23:10|||||||||3
1728260600000|2024-10-07 00:23:20|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|29
1728260610000|2024-10-07 00:23:30|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|12
1728260620000|2024-10-07 00:23:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|45
1728260640000|2024-10-07 00:24:00|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|14
1728260660000|2024-10-07 00:24:20|||||||||2
1728260670000|2024-10-07 00:24:30|||||||||1
1728260690000|2024-10-07 00:24:50|||||||||1
1728260700000|2024-10-07 00:25:00|||||||||3
1728260710000|2024-10-07 00:25:10|||||||||10
1728260740000|2024-10-07 00:25:40|4973.5|4971.5|4972.5|4970.5|4973.5|4971.5|4972.5|4970.5|61
1728260750000|2024-10-07 00:25:50|||||||||2
1728260780000|2024-10-07 00:26:20|||||||||8
1728260800000|2024-10-07 00:26:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|35
1728260810000|2024-10-07 00:26:50|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|13
1728260820000|2024-10-07 00:27:00|||||||||2
1728260840000|2024-10-07 00:27:20|||||||||4
1728260850000|2024-10-07 00:27:30|||||||||1
1728260860000|2024-10-07 00:27:40|||||||||2
1728260870000|2024-10-07 00:27:50|||||||||5
1728260880000|2024-10-07 00:28:00|||||||||1
1728260900000|2024-10-07 00:28:20|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|26
1728260910000|2024-10-07 00:28:30|||||||||3
1728260920000|2024-10-07 00:28:40|||||||||3
1728260940000|2024-10-07 00:29:00|||||||||2
1728260950000|2024-10-07 00:29:10|||||||||1
1728260970000|2024-10-07 00:29:30|||||||||2
1728260980000|2024-10-07 00:29:40|||||||||2
1728260990000|2024-10-07 00:29:50|||||||||3
1728261000000|2024-10-07 00:30:00|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|106
1728261010000|2024-10-07 00:30:10|||||||||4
1728261030000|2024-10-07 00:30:30|||||||||5
1728261040000|2024-10-07 00:30:40|||||||||2
1728261050000|2024-10-07 00:30:50|||||||||1
1728261060000|2024-10-07 00:31:00|||||||||2
1728261080000|2024-10-07 00:31:20|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|42
1728261090000|2024-10-07 00:31:30|4970|4968|4969.5|4967.5|4970|4968|4969.5|4967.5|74
1728261100000|2024-10-07 00:31:40|||||||||3
1728261120000|2024-10-07 00:32:00|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|50
1728261150000|2024-10-07 00:32:30|||||||||2
1728261160000|2024-10-07 00:32:40|||||||||2
1728261170000|2024-10-07 00:32:50|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|49
1728261200000|2024-10-07 00:33:20|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|21
1728261230000|2024-10-07 00:33:50|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|48
1728261240000|2024-10-07 00:34:00|4970.5|4968.5|4971|4969|4971|4969|4970.5|4968.5|18
1728261250000|2024-10-07 00:34:10|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|30
1728261270000|2024-10-07 00:34:30|||||||||1
1728261290000|2024-10-07 00:34:50|4969.5|4967.5|4970.5|4968.5|4970.5|4968.5|4969.5|4967.5|75
1728261300000|2024-10-07 00:35:00|4970|4968|4970|4968|4970|4968|4970|4968|9
1728261310000|2024-10-07 00:35:10|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|1
1728261340000|2024-10-07 00:35:40|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|26
1728261360000|2024-10-07 00:36:00|||||||||8
1728261370000|2024-10-07 00:36:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4
1728261450000|2024-10-07 00:37:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|25
1728261490000|2024-10-07 00:38:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|62
1728261560000|2024-10-07 00:39:20|4973.5|4971.5|4974.5|4972.5|4974.5|4972.5|4973.5|4971.5|5
1728261600000|2024-10-07 00:40:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|3
1728261630000|2024-10-07 00:40:30|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|13
1728261640000|2024-10-07 00:40:40|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728261700000|2024-10-07 00:41:40|||||||||11
1728261730000|2024-10-07 00:42:10|4976|4974|4976|4974|4976|4974|4976|4974|11
1728261740000|2024-10-07 00:42:20|4975.5|4973.5|4976.5|4974.5|4976.5|4974.5|4975.5|4973.5|5
1728261780000|2024-10-07 00:43:00|4976|4974|4976|4974|4976.5|4974.5|4975.5|4973.5|13
1728261790000|2024-10-07 00:43:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728261800000|2024-10-07 00:43:20|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|2
1728261810000|2024-10-07 00:43:30|4976|4974|4976.5|4974.5|4976.5|4974.5|4976|4974|3
1728261890000|2024-10-07 00:44:50|4977.5|4975.5|4976.5|4974.5|4977.5|4975.5|4976.5|4974.5|6
1728261900000|2024-10-07 00:45:00|4976|4974|4976|4974|4976|4974|4976|4974|0
1728261910000|2024-10-07 00:45:10|4975.5|4973.5|4976.5|4974.5|4976.5|4974.5|4975.5|4973.5|9
1728261920000|2024-10-07 00:45:20|||||||||10
1728261930000|2024-10-07 00:45:30|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|57
1728261940000|2024-10-07 00:45:40|||||||||1
1728261970000|2024-10-07 00:46:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|44
1728262000000|2024-10-07 00:46:40|4976|4974|4976|4974|4976|4974|4976|4974|8
1728262010000|2024-10-07 00:46:50|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|0
1728262020000|2024-10-07 00:47:00|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|0
1728262030000|2024-10-07 00:47:10|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728262040000|2024-10-07 00:47:20|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|6
1728262050000|2024-10-07 00:47:30|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|2
1728262060000|2024-10-07 00:47:40|4975|4973|4975|4973|4975|4973|4974.5|4972.5|0
1728262070000|2024-10-07 00:47:50|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728262090000|2024-10-07 00:48:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|3
1728262100000|2024-10-07 00:48:20|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975|4973|1
1728262130000|2024-10-07 00:48:50|||||||||1
1728262170000|2024-10-07 00:49:30|4975|4973|4975|4973|4975|4973|4975|4973|14
1728262190000|2024-10-07 00:49:50|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4
1728262250000|2024-10-07 00:50:50|4976.5|4974.5|4975.5|4973.5|4976.5|4974.5|4975.5|4973.5|21
1728262270000|2024-10-07 00:51:10|||||||||1
1728262290000|2024-10-07 00:51:30|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|3
1728262300000|2024-10-07 00:51:40|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|0
1728262310000|2024-10-07 00:51:50|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|7
1728262320000|2024-10-07 00:52:00|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|0
1728262330000|2024-10-07 00:52:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|11
1728262360000|2024-10-07 00:52:40|||||||||1
1728262390000|2024-10-07 00:53:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|2
1728262400000|2024-10-07 00:53:20|4975|4973|4975|4973|4975|4973|4975|4973|0
1728262410000|2024-10-07 00:53:30|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728262470000|2024-10-07 00:54:30|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976|4974|1
1728262480000|2024-10-07 00:54:40|4976|4974|4976.5|4974.5|4976.5|4974.5|4976|4974|1
1728262500000|2024-10-07 00:55:00|4976|4974|4976|4974|4976|4974|4976|4974|0
1728262510000|2024-10-07 00:55:10|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|0
1728262520000|2024-10-07 00:55:20|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973.5|4
1728262530000|2024-10-07 00:55:30|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728262560000|2024-10-07 00:56:00|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|14
1728262580000|2024-10-07 00:56:20|||||||||5
1728262590000|2024-10-07 00:56:30|||||||||3
1728262610000|2024-10-07 00:56:50|4977|4975|4976.5|4974.5|4977|4975|4976.5|4974.5|5
1728262620000|2024-10-07 00:57:00|4977|4975|4977|4975|4977|4975|4977|4975|3
1728262630000|2024-10-07 00:57:10|4977.5|4975.5|4977|4975|4977.5|4975.5|4977|4975|1
1728262640000|2024-10-07 00:57:20|4977.5|4975.5|4977|4975|4977.5|4975.5|4977|4975|0
1728262650000|2024-10-07 00:57:30|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728262670000|2024-10-07 00:57:50|4976|4974|4976|4974|4976|4974|4976|4974|4
1728262680000|2024-10-07 00:58:00|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|1
1728262690000|2024-10-07 00:58:10|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|0
1728262700000|2024-10-07 00:58:20|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|7
1728262760000|2024-10-07 00:59:20|4976|4974|4976|4974|4976|4974|4976|4974|0
1728262770000|2024-10-07 00:59:30|4975.5|4973.5|4975.5|4973.5|4976|4974|4975.5|4973.5|1
1728262800000|2024-10-07 01:00:00|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|2
1728262810000|2024-10-07 01:00:10|4975.5|4973.5|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|21
1728262840000|2024-10-07 01:00:40|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|9
1728262870000|2024-10-07 01:01:10|4975|4973|4975|4973|4975|4973|4975|4973|19
1728262880000|2024-10-07 01:01:20|4975.5|4973.5|4975.5|4973.5|4976|4974|4975.5|4973.5|2
1728262890000|2024-10-07 01:01:30|4976|4974|4976|4974|4976.5|4974.5|4976|4974|1
1728262900000|2024-10-07 01:01:40|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976|4974|0
1728262910000|2024-10-07 01:01:50|4976|4974|4976|4974|4976|4974|4976|4974|10
1728262920000|2024-10-07 01:02:00|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|1
1728262930000|2024-10-07 01:02:10|||||||||5
1728262940000|2024-10-07 01:02:20|||||||||1
1728262950000|2024-10-07 01:02:30|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|23
1728262980000|2024-10-07 01:03:00|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|12
1728262990000|2024-10-07 01:03:10|4978|4976|4978|4976|4978|4976|4978|4976|0
1728263000000|2024-10-07 01:03:20|4978.5|4976.5|4977.5|4975.5|4978.5|4976.5|4977.5|4975.5|1
1728263030000|2024-10-07 01:03:50|4977|4975|4977|4975|4977|4975|4977|4975|10
1728263040000|2024-10-07 01:04:00|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977|4975|1
1728263080000|2024-10-07 01:04:40|4978.5|4976.5|4979.5|4977.5|4979.5|4977.5|4978.5|4976.5|213
1728263090000|2024-10-07 01:04:50|4979|4977|4979|4977|4979|4977|4978.5|4976.5|8
1728263100000|2024-10-07 01:05:00|4978.5|4976.5|4980.5|4978.5|4980.5|4978.5|4978.5|4976.5|5
1728263120000|2024-10-07 01:05:20|4980|4978|4980|4978|4980|4978|4980|4978|10
1728263130000|2024-10-07 01:05:30|4979.5|4977.5|4980|4978|4980|4978|4979.5|4977.5|0
1728263140000|2024-10-07 01:05:40|4980.5|4978.5|4980|4978|4980.5|4978.5|4979.5|4977.5|0
1728263150000|2024-10-07 01:05:50|4979.5|4977.5|4980|4978|4980|4978|4979.5|4977.5|13
1728263160000|2024-10-07 01:06:00|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|0
1728263180000|2024-10-07 01:06:20|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|1
1728263200000|2024-10-07 01:06:40|4979|4977|4979.5|4977.5|4979.5|4977.5|4979|4977|2
1728263210000|2024-10-07 01:06:50|4979|4977|4979|4977|4979|4977|4979|4977|7
1728263220000|2024-10-07 01:07:00|4979.5|4977.5|4979|4977|4979.5|4977.5|4978.5|4976.5|4
1728263240000|2024-10-07 01:07:20|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|0
1728263270000|2024-10-07 01:07:50|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|12
1728263290000|2024-10-07 01:08:10|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|20
1728263310000|2024-10-07 01:08:30|4978|4976|4978.5|4976.5|4978.5|4976.5|4977.5|4975.5|17
1728263330000|2024-10-07 01:08:50|4978|4976|4978|4976|4978|4976|4978|4976|9
1728263340000|2024-10-07 01:09:00|4977.5|4975.5|4978|4976|4978.5|4976.5|4977.5|4975.5|12
1728263350000|2024-10-07 01:09:10|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|0
1728263390000|2024-10-07 01:09:50|4978|4976|4978.5|4976.5|4978.5|4976.5|4978|4976|12
1728263400000|2024-10-07 01:10:00|4978|4976|4978|4976|4978.5|4976.5|4978|4976|4
1728263420000|2024-10-07 01:10:20|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|0
1728263440000|2024-10-07 01:10:40|||||||||2
1728263470000|2024-10-07 01:11:10|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|23
1728263480000|2024-10-07 01:11:20|||||||||1
1728263530000|2024-10-07 01:12:10|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|10
1728263540000|2024-10-07 01:12:20|4979.5|4977.5|4979.5|4977.5|4980|4978|4979.5|4977.5|11
1728263580000|2024-10-07 01:13:00|4979|4977|4978.5|4976.5|4979.5|4977.5|4978.5|4976.5|1
1728263590000|2024-10-07 01:13:10|||||||||1
1728263640000|2024-10-07 01:14:00|||||||||1
1728263680000|2024-10-07 01:14:40|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|23
1728263700000|2024-10-07 01:15:00|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|1
1728263710000|2024-10-07 01:15:10|||||||||3
1728263760000|2024-10-07 01:16:00|4979.5|4977.5|4979.5|4977.5|4980|4978|4979.5|4977.5|11
1728263770000|2024-10-07 01:16:10|||||||||1
1728263780000|2024-10-07 01:16:20|||||||||1
1728263790000|2024-10-07 01:16:30|4980|4978|4980.5|4978.5|4980.5|4978.5|4980|4978|2
1728263800000|2024-10-07 01:16:40|||||||||1
1728263820000|2024-10-07 01:17:00|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|4
1728263830000|2024-10-07 01:17:10|4980.5|4978.5|4981|4979|4981|4979|4980.5|4978.5|1
1728263840000|2024-10-07 01:17:20|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|4981|4979|4
1728263850000|2024-10-07 01:17:30|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|20
1728263890000|2024-10-07 01:18:10|4981|4979|4981|4979|4981|4979|4980.5|4978.5|46
1728263900000|2024-10-07 01:18:20|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|0
1728263930000|2024-10-07 01:18:50|||||||||1
1728263950000|2024-10-07 01:19:10|4980.5|4978.5|4981.5|4979.5|4981.5|4979.5|4980.5|4978.5|1
1728263960000|2024-10-07 01:19:20|4982|4980|4982|4980|4982|4980|4982|4980|29
1728263970000|2024-10-07 01:19:30|4981.5|4979.5|4982|4980|4982|4980|4981.5|4979.5|1
1728263980000|2024-10-07 01:19:40|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|0
1728263990000|2024-10-07 01:19:50|4982|4980|4982.5|4980.5|4982.5|4980.5|4982|4980|30
1728264000000|2024-10-07 01:20:00|4983.5|4981.5|4983.5|4981.5|4984.5|4982.5|4983.5|4981.5|249
1728264010000|2024-10-07 01:20:10|4984.5|4982.5|4984|4982|4984.5|4982.5|4983.5|4981.5|17
1728264020000|2024-10-07 01:20:20|4984.5|4982.5|4983.5|4981.5|4984.5|4982.5|4983.5|4981.5|10
1728264030000|2024-10-07 01:20:30|||||||||1
1728264040000|2024-10-07 01:20:40|4984|4982|4984|4982|4984|4982|4983.5|4981.5|2
1728264050000|2024-10-07 01:20:50|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|0
1728264070000|2024-10-07 01:21:10|4985|4983|4985.5|4983.5|4985.5|4983.5|4984.5|4982.5|9
1728264080000|2024-10-07 01:21:20|4985|4983|4985.5|4983.5|4985.5|4983.5|4984.5|4982.5|8
1728264090000|2024-10-07 01:21:30|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|2
1728264150000|2024-10-07 01:22:30|4987.5|4985.5|4989.5|4987.5|4990|4988|4987.5|4985.5|367
1728264160000|2024-10-07 01:22:40|||||||||1
1728264170000|2024-10-07 01:22:50|||||||||1
1728264180000|2024-10-07 01:23:00|||||||||1
1728264190000|2024-10-07 01:23:10|4990.5|4988.5|4990.5|4988.5|4991.5|4989.5|4990.5|4988.5|35
1728264210000|2024-10-07 01:23:30|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|1
1728264220000|2024-10-07 01:23:40|4989|4987|4988.5|4986.5|4989.5|4987.5|4988.5|4986.5|11
1728264230000|2024-10-07 01:23:50|4989|4987|4988.5|4986.5|4989.5|4987.5|4988.5|4986.5|9
1728264240000|2024-10-07 01:24:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|31
1728264280000|2024-10-07 01:24:40|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|7
1728264350000|2024-10-07 01:25:50|4988|4986|4987.5|4985.5|4988|4986|4987.5|4985.5|0
1728264370000|2024-10-07 01:26:10|4987|4985|4987|4985|4987|4985|4986.5|4984.5|22
1728264380000|2024-10-07 01:26:20|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|0
1728264390000|2024-10-07 01:26:30|||||||||1
1728264400000|2024-10-07 01:26:40|4986|4984|4986|4984|4986.5|4984.5|4986|4984|0
1728264410000|2024-10-07 01:26:50|4985.5|4983.5|4986|4984|4986|4984|4985.5|4983.5|0
1728264420000|2024-10-07 01:27:00|4985.5|4983.5|4986|4984|4986.5|4984.5|4985.5|4983.5|0
1728264430000|2024-10-07 01:27:10|4985.5|4983.5|4985.5|4983.5|4986|4984|4985.5|4983.5|0
1728264450000|2024-10-07 01:27:30|4986|4984|4985.5|4983.5|4986|4984|4985.5|4983.5|0
1728264470000|2024-10-07 01:27:50|4986|4984|4985.5|4983.5|4986|4984|4985.5|4983.5|0
1728264530000|2024-10-07 01:28:50|||||||||8
1728264540000|2024-10-07 01:29:00|4985|4983|4985|4983|4985|4983|4984.5|4982.5|20
1728264550000|2024-10-07 01:29:10|4984.5|4982.5|4985|4983|4985|4983|4984.5|4982.5|4
1728264560000|2024-10-07 01:29:20|4984.5|4982.5|4985|4983|4985|4983|4984.5|4982.5|0
1728264570000|2024-10-07 01:29:30|4984.5|4982.5|4985.5|4983.5|4985.5|4983.5|4984.5|4982.5|2
1728264580000|2024-10-07 01:29:40|4984.5|4982.5|4983.5|4981.5|4984.5|4982.5|4983.5|4981.5|17
1728264590000|2024-10-07 01:29:50|4984|4982|4984.5|4982.5|4984.5|4982.5|4983.5|4981.5|1
1728264600000|2024-10-07 01:30:00|4985|4983|4985.5|4983.5|4985.5|4983.5|4985|4983|10
1728264610000|2024-10-07 01:30:10|4985|4983|4985.5|4983.5|4985.5|4983.5|4985|4983|9
1728264640000|2024-10-07 01:30:40|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986|4984|27
1728264650000|2024-10-07 01:30:50|4986|4984|4985.5|4983.5|4986|4984|4985.5|4983.5|0
1728264660000|2024-10-07 01:31:00|4986|4984|4986.5|4984.5|4986.5|4984.5|4985.5|4983.5|1
1728264680000|2024-10-07 01:31:20|4987|4985|4986.5|4984.5|4987|4985|4986.5|4984.5|16
1728264700000|2024-10-07 01:31:40|4985.5|4983.5|4986|4984|4986.5|4984.5|4985.5|4983.5|24
1728264710000|2024-10-07 01:31:50|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|0
1728264720000|2024-10-07 01:32:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|11
1728264750000|2024-10-07 01:32:30|4988|4986|4988.5|4986.5|4988.5|4986.5|4988|4986|2
1728264780000|2024-10-07 01:33:00|4987.5|4985.5|4988.5|4986.5|4988.5|4986.5|4987.5|4985.5|24
1728264800000|2024-10-07 01:33:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|1
1728264830000|2024-10-07 01:33:50|4990.5|4988.5|4989.5|4987.5|4990.5|4988.5|4989.5|4987.5|28
1728264890000|2024-10-07 01:34:50|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|12
1728264900000|2024-10-07 01:35:00|4989.5|4987.5|4988.5|4986.5|4989.5|4987.5|4988.5|4986.5|23
1728264910000|2024-10-07 01:35:10|4989|4987|4989.5|4987.5|4989.5|4987.5|4988.5|4986.5|0
1728264920000|2024-10-07 01:35:20|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|0
1728264960000|2024-10-07 01:36:00|4990.5|4988.5|4990|4988|4990.5|4988.5|4989.5|4987.5|17
1728264970000|2024-10-07 01:36:10|4989.5|4987.5|4990|4988|4990|4988|4989.5|4987.5|0
1728264980000|2024-10-07 01:36:20|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990|4988|1
1728264990000|2024-10-07 01:36:30|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|0
1728265000000|2024-10-07 01:36:40|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|6
1728265010000|2024-10-07 01:36:50|4989|4987|4990.5|4988.5|4990.5|4988.5|4989|4987|35
1728265030000|2024-10-07 01:37:10|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1728265050000|2024-10-07 01:37:30|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|10
1728265060000|2024-10-07 01:37:40|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1728265070000|2024-10-07 01:37:50|4989.5|4987.5|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|15
1728265080000|2024-10-07 01:38:00|4990|4988|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|1
1728265090000|2024-10-07 01:38:10|||||||||5
1728265100000|2024-10-07 01:38:20|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|7
1728265110000|2024-10-07 01:38:30|4990.5|4988.5|4991.5|4989.5|4991.5|4989.5|4990.5|4988.5|13
1728265130000|2024-10-07 01:38:50|4991|4989|4991|4989|4991|4989|4991|4989|8
1728265140000|2024-10-07 01:39:00|4990.5|4988.5|4991.5|4989.5|4991.5|4989.5|4990.5|4988.5|0
1728265160000|2024-10-07 01:39:20|4990.5|4988.5|4990.5|4988.5|4991|4989|4990.5|4988.5|10
1728265170000|2024-10-07 01:39:30|||||||||1
1728265180000|2024-10-07 01:39:40|4991|4989|4990.5|4988.5|4991|4989|4990.5|4988.5|1
1728265190000|2024-10-07 01:39:50|4989.5|4987.5|4990|4988|4990|4988|4989.5|4987.5|8
1728265200000|2024-10-07 01:40:00|4989.5|4987.5|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|4
1728265210000|2024-10-07 01:40:10|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|0
1728265230000|2024-10-07 01:40:30|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|9
1728265240000|2024-10-07 01:40:40|||||||||50
1728265250000|2024-10-07 01:40:50|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|33
1728265260000|2024-10-07 01:41:00|4990|4988|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|7
1728265270000|2024-10-07 01:41:10|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|58
1728265300000|2024-10-07 01:41:40|4990.5|4988.5|4991.5|4989.5|4991.5|4989.5|4990.5|4988.5|24
1728265310000|2024-10-07 01:41:50|4991|4989|4990.5|4988.5|4991.5|4989.5|4990.5|4988.5|1
1728265320000|2024-10-07 01:42:00|4991|4989|4990.5|4988.5|4991|4989|4990.5|4988.5|1
1728265330000|2024-10-07 01:42:10|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|0
1728265360000|2024-10-07 01:42:40|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|5
1728265370000|2024-10-07 01:42:50|4991|4989|4990.5|4988.5|4991.5|4989.5|4990.5|4988.5|1
1728265380000|2024-10-07 01:43:00|4991|4989|4990.5|4988.5|4991|4989|4990.5|4988.5|10
1728265400000|2024-10-07 01:43:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|5
1728265410000|2024-10-07 01:43:30|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|17
1728265440000|2024-10-07 01:44:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|9
1728265460000|2024-10-07 01:44:20|||||||||22
1728265470000|2024-10-07 01:44:30|4987|4985|4986.5|4984.5|4987|4985|4986.5|4984.5|4
1728265490000|2024-10-07 01:44:50|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|1
1728265500000|2024-10-07 01:45:00|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|25
1728265510000|2024-10-07 01:45:10|4986|4984|4986.5|4984.5|4986.5|4984.5|4986|4984|3
1728265520000|2024-10-07 01:45:20|4986|4984|4985.5|4983.5|4986|4984|4985.5|4983.5|0
1728265550000|2024-10-07 01:45:50|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|4
1728265570000|2024-10-07 01:46:10|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985|4983|19
1728265580000|2024-10-07 01:46:20|4985|4983|4984.5|4982.5|4985|4983|4984.5|4982.5|2
1728265590000|2024-10-07 01:46:30|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|1
1728265600000|2024-10-07 01:46:40|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|25
1728265620000|2024-10-07 01:47:00|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|17
1728265640000|2024-10-07 01:47:20|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|12
1728265680000|2024-10-07 01:48:00|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|6
1728265700000|2024-10-07 01:48:20|4980.5|4978.5|4979.5|4977.5|4980.5|4978.5|4979.5|4977.5|36
1728265710000|2024-10-07 01:48:30|||||||||1
1728265730000|2024-10-07 01:48:50|4978.5|4976.5|4979.5|4977.5|4979.5|4977.5|4978.5|4976.5|150
1728265740000|2024-10-07 01:49:00|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|15
1728265750000|2024-10-07 01:49:10|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|55
1728265760000|2024-10-07 01:49:20|||||||||2
1728265770000|2024-10-07 01:49:30|4976.5|4974.5|4976.5|4974.5|4977|4975|4976.5|4974.5|21
1728265780000|2024-10-07 01:49:40|4977|4975|4977.5|4975.5|4977.5|4975.5|4977|4975|1
1728265790000|2024-10-07 01:49:50|4976.5|4974.5|4976.5|4974.5|4977|4975|4976.5|4974.5|1
1728265800000|2024-10-07 01:50:00|4975.5|4973.5|4973.5|4971.5|4975.5|4973.5|4973.5|4971.5|121
1728265810000|2024-10-07 01:50:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|31
1728265820000|2024-10-07 01:50:20|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|33
1728265830000|2024-10-07 01:50:30|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|24
1728265840000|2024-10-07 01:50:40|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|11
1728265850000|2024-10-07 01:50:50|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|12
1728265860000|2024-10-07 01:51:00|4976|4974|4974.5|4972.5|4976|4974|4974.5|4972.5|16
1728265870000|2024-10-07 01:51:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|17
1728265880000|2024-10-07 01:51:20|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4973.5|4971.5|37
1728265890000|2024-10-07 01:51:30|4974|4972|4973.5|4971.5|4974.5|4972.5|4973.5|4971.5|11
1728265900000|2024-10-07 01:51:40|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974|4972|8
1728265920000|2024-10-07 01:52:00|4975.5|4973.5|4975.5|4973.5|4976.5|4974.5|4975.5|4973.5|22
1728265930000|2024-10-07 01:52:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|2
1728265940000|2024-10-07 01:52:20|4976|4974|4975.5|4973.5|4976.5|4974.5|4975.5|4973.5|5
1728265950000|2024-10-07 01:52:30|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|2
1728265960000|2024-10-07 01:52:40|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4975.5|4973.5|1
1728265990000|2024-10-07 01:53:10|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|9
1728266000000|2024-10-07 01:53:20|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|8
1728266010000|2024-10-07 01:53:30|4975.5|4973.5|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|8
1728266020000|2024-10-07 01:53:40|4975|4973|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|4
1728266030000|2024-10-07 01:53:50|||||||||4
1728266040000|2024-10-07 01:54:00|4973.5|4971.5|4975.5|4973.5|4975.5|4973.5|4973.5|4971.5|32
1728266050000|2024-10-07 01:54:10|4976|4974|4976.5|4974.5|4977|4975|4976|4974|4
1728266070000|2024-10-07 01:54:30|4977|4975|4976.5|4974.5|4977.5|4975.5|4976.5|4974.5|0
1728266080000|2024-10-07 01:54:40|4977|4975|4977.5|4975.5|4977.5|4975.5|4977|4975|1
1728266090000|2024-10-07 01:54:50|4977|4975|4977|4975|4977.5|4975.5|4976.5|4974.5|2
1728266100000|2024-10-07 01:55:00|4976.5|4974.5|4977|4975|4977.5|4975.5|4976.5|4974.5|3
1728266110000|2024-10-07 01:55:10|4976.5|4974.5|4977.5|4975.5|4977.5|4975.5|4976.5|4974.5|0
1728266120000|2024-10-07 01:55:20|4977|4975|4977.5|4975.5|4977.5|4975.5|4976.5|4974.5|11
1728266130000|2024-10-07 01:55:30|4977|4975|4977.5|4975.5|4977.5|4975.5|4977|4975|10
1728266160000|2024-10-07 01:56:00|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|13
1728266200000|2024-10-07 01:56:40|4979|4977|4979.5|4977.5|4979.5|4977.5|4979|4977|14
1728266280000|2024-10-07 01:58:00|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|5
1728266290000|2024-10-07 01:58:10|4979|4977|4979|4977|4979.5|4977.5|4979|4977|2
1728266300000|2024-10-07 01:58:20|4979.5|4977.5|4979|4977|4979.5|4977.5|4979|4977|1
1728266310000|2024-10-07 01:58:30|4978.5|4976.5|4977.5|4975.5|4978.5|4976.5|4977.5|4975.5|3
1728266320000|2024-10-07 01:58:40|||||||||1
1728266330000|2024-10-07 01:58:50|||||||||1
1728266340000|2024-10-07 01:59:00|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978|4976|5
1728266370000|2024-10-07 01:59:30|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|8
1728266380000|2024-10-07 01:59:40|4978|4976|4978|4976|4978.5|4976.5|4977.5|4975.5|6
1728266390000|2024-10-07 01:59:50|4977.5|4975.5|4978|4976|4978|4976|4977.5|4975.5|2
1728266400000|2024-10-07 02:00:00|4977.5|4975.5|4977.5|4975.5|4978.5|4976.5|4977.5|4975.5|0
1728266420000|2024-10-07 02:00:20|4977|4975|4977.5|4975.5|4977.5|4975.5|4977|4975|7
1728266430000|2024-10-07 02:00:30|4977|4975|4977.5|4975.5|4977.5|4975.5|4977|4975|2
1728266440000|2024-10-07 02:00:40|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|15
1728266470000|2024-10-07 02:01:10|4977.5|4975.5|4978.5|4976.5|4978.5|4976.5|4977.5|4975.5|11
1728266480000|2024-10-07 02:01:20|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|21
1728266490000|2024-10-07 02:01:30|4980|4978|4979.5|4977.5|4980.5|4978.5|4979.5|4977.5|16
1728266500000|2024-10-07 02:01:40|4980|4978|4979.5|4977.5|4980|4978|4979.5|4977.5|2
1728266510000|2024-10-07 02:01:50|||||||||1
1728266520000|2024-10-07 02:02:00|4980|4978|4980.5|4978.5|4980.5|4978.5|4980|4978|2
1728266530000|2024-10-07 02:02:10|4980|4978|4979.5|4977.5|4980.5|4978.5|4979.5|4977.5|6
1728266550000|2024-10-07 02:02:30|4978.5|4976.5|4979.5|4977.5|4979.5|4977.5|4978.5|4976.5|12
1728266570000|2024-10-07 02:02:50|||||||||1
1728266590000|2024-10-07 02:03:10|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|6
1728266600000|2024-10-07 02:03:20|4979|4977|4979.5|4977.5|4979.5|4977.5|4979|4977|2
1728266620000|2024-10-07 02:03:40|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|1
1728266630000|2024-10-07 02:03:50|4978|4976|4978.5|4976.5|4978.5|4976.5|4978|4976|0
1728266640000|2024-10-07 02:04:00|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|5
1728266650000|2024-10-07 02:04:10|||||||||4
1728266660000|2024-10-07 02:04:20|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978|4976|10
1728266700000|2024-10-07 02:05:00|||||||||1
1728266710000|2024-10-07 02:05:10|4979.5|4977.5|4978.5|4976.5|4979.5|4977.5|4978.5|4976.5|8
1728266720000|2024-10-07 02:05:20|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|5
1728266750000|2024-10-07 02:05:50|4980.5|4978.5|4981.5|4979.5|4981.5|4979.5|4980.5|4978.5|21
1728266760000|2024-10-07 02:06:00|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|8
1728266780000|2024-10-07 02:06:20|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|4981|4979|6
1728266790000|2024-10-07 02:06:30|4981|4979|4980.5|4978.5|4981|4979|4980.5|4978.5|0
1728266800000|2024-10-07 02:06:40|4980|4978|4980.5|4978.5|4980.5|4978.5|4979.5|4977.5|108
1728266810000|2024-10-07 02:06:50|4980|4978|4980.5|4978.5|4980.5|4978.5|4979.5|4977.5|20
1728266820000|2024-10-07 02:07:00|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|24
1728266830000|2024-10-07 02:07:10|||||||||17
1728266860000|2024-10-07 02:07:40|4980.5|4978.5|4980|4978|4980.5|4978.5|4979.5|4977.5|34
1728266870000|2024-10-07 02:07:50|4980.5|4978.5|4979.5|4977.5|4980.5|4978.5|4979.5|4977.5|0
1728266880000|2024-10-07 02:08:00|4980|4978|4980.5|4978.5|4980.5|4978.5|4980|4978|4
1728266890000|2024-10-07 02:08:10|||||||||1
1728266910000|2024-10-07 02:08:30|4980|4978|4980.5|4978.5|4980.5|4978.5|4980|4978|1
1728266920000|2024-10-07 02:08:40|||||||||2
1728266930000|2024-10-07 02:08:50|||||||||1
1728266940000|2024-10-07 02:09:00|4980|4978|4980|4978|4980.5|4978.5|4980|4978|0
1728266950000|2024-10-07 02:09:10|4979.5|4977.5|4979.5|4977.5|4980.5|4978.5|4979.5|4977.5|4
1728266960000|2024-10-07 02:09:20|4980|4978|4980.5|4978.5|4980.5|4978.5|4980|4978|3
1728266970000|2024-10-07 02:09:30|4980|4978|4979.5|4977.5|4980|4978|4979.5|4977.5|7
1728266980000|2024-10-07 02:09:40|||||||||1
1728267000000|2024-10-07 02:10:00|||||||||1
1728267010000|2024-10-07 02:10:10|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|8
1728267030000|2024-10-07 02:10:30|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|7
1728267060000|2024-10-07 02:11:00|||||||||1
1728267080000|2024-10-07 02:11:20|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4
1728267090000|2024-10-07 02:11:30|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|5
1728267100000|2024-10-07 02:11:40|4979|4977|4978.5|4976.5|4979|4977|4978.5|4976.5|0
1728267110000|2024-10-07 02:11:50|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|3
1728267120000|2024-10-07 02:12:00|4977|4975|4977.5|4975.5|4977.5|4975.5|4977|4975|6
1728267130000|2024-10-07 02:12:10|||||||||3
1728267140000|2024-10-07 02:12:20|||||||||1
1728267150000|2024-10-07 02:12:30|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978|4976|17
1728267180000|2024-10-07 02:13:00|4977.5|4975.5|4978|4976|4978.5|4976.5|4977.5|4975.5|13
1728267190000|2024-10-07 02:13:10|4977.5|4975.5|4978.5|4976.5|4978.5|4976.5|4977.5|4975.5|0
1728267200000|2024-10-07 02:13:20|4978|4976|4978|4976|4978.5|4976.5|4978|4976|0
1728267210000|2024-10-07 02:13:30|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4977.5|4975.5|1
1728267260000|2024-10-07 02:14:20|4979.5|4977.5|4980.5|4978.5|4980.5|4978.5|4979.5|4977.5|14
1728267270000|2024-10-07 02:14:30|4980|4978|4979.5|4977.5|4980|4978|4979.5|4977.5|9
1728267280000|2024-10-07 02:14:40|4979|4977|4978.5|4976.5|4979.5|4977.5|4978.5|4976.5|1
1728267290000|2024-10-07 02:14:50|4978|4976|4977.5|4975.5|4978.5|4976.5|4977|4975|0
1728267300000|2024-10-07 02:15:00|||||||||2
1728267310000|2024-10-07 02:15:10|||||||||4
1728267320000|2024-10-07 02:15:20|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|14
1728267330000|2024-10-07 02:15:30|4978|4976|4978.5|4976.5|4978.5|4976.5|4977.5|4975.5|4
1728267370000|2024-10-07 02:16:10|4979.5|4977.5|4978.5|4976.5|4979.5|4977.5|4978.5|4976.5|17
1728267380000|2024-10-07 02:16:20|4979|4977|4979.5|4977.5|4979.5|4977.5|4979|4977|3
1728267390000|2024-10-07 02:16:30|4979|4977|4979.5|4977.5|4979.5|4977.5|4979|4977|0
1728267410000|2024-10-07 02:16:50|4978.5|4976.5|4977.5|4975.5|4978.5|4976.5|4977.5|4975.5|3
1728267430000|2024-10-07 02:17:10|||||||||2
1728267440000|2024-10-07 02:17:20|4977|4975|4976.5|4974.5|4977|4975|4976.5|4974.5|1
1728267450000|2024-10-07 02:17:30|||||||||4
1728267460000|2024-10-07 02:17:40|||||||||2
1728267470000|2024-10-07 02:17:50|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|3
1728267480000|2024-10-07 02:18:00|4975|4973|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|1
1728267490000|2024-10-07 02:18:10|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|17
1728267500000|2024-10-07 02:18:20|||||||||3
1728267510000|2024-10-07 02:18:30|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728267540000|2024-10-07 02:19:00|4976|4974|4976.5|4974.5|4976.5|4974.5|4976|4974|13
1728267560000|2024-10-07 02:19:20|4977|4975|4977.5|4975.5|4978|4976|4977|4975|10
1728267570000|2024-10-07 02:19:30|4978|4976|4977.5|4975.5|4978|4976|4977.5|4975.5|3
1728267610000|2024-10-07 02:20:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|16
1728267620000|2024-10-07 02:20:20|||||||||2
1728267630000|2024-10-07 02:20:30|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|7
1728267640000|2024-10-07 02:20:40|4976.5|4974.5|4977.5|4975.5|4977.5|4975.5|4976.5|4974.5|4
1728267660000|2024-10-07 02:21:00|4976.5|4974.5|4977|4975|4977|4975|4976.5|4974.5|1
1728267670000|2024-10-07 02:21:10|4976.5|4974.5|4977.5|4975.5|4977.5|4975.5|4976.5|4974.5|4
1728267680000|2024-10-07 02:21:20|||||||||1
1728267700000|2024-10-07 02:21:40|4977|4975|4976.5|4974.5|4977|4975|4976.5|4974.5|1
1728267720000|2024-10-07 02:22:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|7
1728267730000|2024-10-07 02:22:10|4976.5|4974.5|4976|4974|4976.5|4974.5|4975.5|4973.5|13
1728267740000|2024-10-07 02:22:20|4975.5|4973.5|4976|4974|4976.5|4974.5|4975.5|4973.5|1
1728267750000|2024-10-07 02:22:30|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976|4974|0
1728267760000|2024-10-07 02:22:40|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|7
1728267770000|2024-10-07 02:22:50|||||||||8
1728267780000|2024-10-07 02:23:00|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|62
1728267790000|2024-10-07 02:23:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728267800000|2024-10-07 02:23:20|4976|4974|4976|4974|4976|4974|4976|4974|8
1728267810000|2024-10-07 02:23:30|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728267820000|2024-10-07 02:23:40|4976|4974|4975.5|4973.5|4976.5|4974.5|4975.5|4973.5|1
1728267830000|2024-10-07 02:23:50|4976|4974|4976.5|4974.5|4976.5|4974.5|4976|4974|8
1728267840000|2024-10-07 02:24:00|4976|4974|4976|4974|4976|4974|4976|4974|1
1728267850000|2024-10-07 02:24:10|4975.5|4973.5|4975.5|4973.5|4976.5|4974.5|4975.5|4973.5|6
1728267870000|2024-10-07 02:24:30|||||||||4
1728267880000|2024-10-07 02:24:40|||||||||2
1728267900000|2024-10-07 02:25:00|||||||||2
1728267920000|2024-10-07 02:25:20|||||||||2
1728267930000|2024-10-07 02:25:30|||||||||1
1728267940000|2024-10-07 02:25:40|4976|4974|4976|4974|4976|4974|4975.5|4973.5|6
1728267950000|2024-10-07 02:25:50|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728267960000|2024-10-07 02:26:00|4976|4974|4976.5|4974.5|4976.5|4974.5|4976|4974|0
1728268000000|2024-10-07 02:26:40|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|1
1728268010000|2024-10-07 02:26:50|||||||||1
1728268020000|2024-10-07 02:27:00|||||||||1
1728268030000|2024-10-07 02:27:10|||||||||1
1728268040000|2024-10-07 02:27:20|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|5
1728268050000|2024-10-07 02:27:30|4973.5|4971.5|4974.5|4972.5|4974.5|4972.5|4973.5|4971.5|8
1728268060000|2024-10-07 02:27:40|||||||||4
1728268080000|2024-10-07 02:28:00|4973.5|4971.5|4974|4972|4974.5|4972.5|4973.5|4971.5|3
1728268090000|2024-10-07 02:28:10|4973.5|4971.5|4974.5|4972.5|4974.5|4972.5|4973.5|4971.5|0
1728268100000|2024-10-07 02:28:20|||||||||1
1728268110000|2024-10-07 02:28:30|4975.5|4973.5|4975|4973|4975.5|4973.5|4975|4973|13
1728268120000|2024-10-07 02:28:40|4974.5|4972.5|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|1
1728268130000|2024-10-07 02:28:50|4975|4973|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|2
1728268140000|2024-10-07 02:29:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975|4973|3
1728268150000|2024-10-07 02:29:10|||||||||1
1728268180000|2024-10-07 02:29:40|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|1
1728268200000|2024-10-07 02:30:00|4976.5|4974.5|4977|4975|4977|4975|4976.5|4974.5|6
1728268210000|2024-10-07 02:30:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728268240000|2024-10-07 02:30:40|||||||||2
1728268250000|2024-10-07 02:30:50|||||||||2
1728268260000|2024-10-07 02:31:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|2
1728268270000|2024-10-07 02:31:10|||||||||1
1728268280000|2024-10-07 02:31:20|4976|4974|4976|4974|4976|4974|4975.5|4973.5|1
1728268290000|2024-10-07 02:31:30|4975.5|4973.5|4976.5|4974.5|4976.5|4974.5|4975.5|4973.5|1
1728268310000|2024-10-07 02:31:50|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|2
1728268320000|2024-10-07 02:32:00|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|1
1728268330000|2024-10-07 02:32:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|2
1728268340000|2024-10-07 02:32:20|||||||||1
1728268350000|2024-10-07 02:32:30|||||||||1
1728268360000|2024-10-07 02:32:40|||||||||1
1728268370000|2024-10-07 02:32:50|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|1
1728268390000|2024-10-07 02:33:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|7
1728268400000|2024-10-07 02:33:20|4975|4973|4975|4973|4975|4973|4974.5|4972.5|1
1728268410000|2024-10-07 02:33:30|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728268430000|2024-10-07 02:33:50|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|3
1728268440000|2024-10-07 02:34:00|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728268460000|2024-10-07 02:34:20|4977|4975|4977.5|4975.5|4977.5|4975.5|4977|4975|0
1728268490000|2024-10-07 02:34:50|4978|4976|4978|4976|4978|4976|4977.5|4975.5|7
1728268500000|2024-10-07 02:35:00|4977.5|4975.5|4977.5|4975.5|4978.5|4976.5|4977.5|4975.5|3
1728268520000|2024-10-07 02:35:20|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|10
1728268540000|2024-10-07 02:35:40|4976|4974|4976|4974|4976|4974|4975.5|4973.5|0
1728268550000|2024-10-07 02:35:50|4975.5|4973.5|4976.5|4974.5|4976.5|4974.5|4975.5|4973.5|1
1728268560000|2024-10-07 02:36:00|4976|4974|4976.5|4974.5|4976.5|4974.5|4976|4974|0
1728268570000|2024-10-07 02:36:10|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|0
1728268580000|2024-10-07 02:36:20|||||||||3
1728268600000|2024-10-07 02:36:40|||||||||2
1728268610000|2024-10-07 02:36:50|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|4
1728268620000|2024-10-07 02:37:00|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|1
1728268630000|2024-10-07 02:37:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728268670000|2024-10-07 02:37:50|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|2
1728268680000|2024-10-07 02:38:00|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|14
1728268690000|2024-10-07 02:38:10|4976|4974|4976.5|4974.5|4976.5|4974.5|4976|4974|1
1728268700000|2024-10-07 02:38:20|4976|4974|4976|4974|4976|4974|4976|4974|0
1728268710000|2024-10-07 02:38:30|4975.5|4973.5|4975.5|4973.5|4976|4974|4975.5|4973.5|2
1728268720000|2024-10-07 02:38:40|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|3
1728268730000|2024-10-07 02:38:50|4976|4974|4976.5|4974.5|4976.5|4974.5|4976|4974|1
1728268770000|2024-10-07 02:39:30|||||||||1
1728268780000|2024-10-07 02:39:40|4976|4974|4974.5|4972.5|4976|4974|4974.5|4972.5|3
1728268790000|2024-10-07 02:39:50|||||||||2
1728268800000|2024-10-07 02:40:00|||||||||6
1728268810000|2024-10-07 02:40:10|4975.5|4973.5|4975|4973|4975.5|4973.5|4974.5|4972.5|29
1728268820000|2024-10-07 02:40:20|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728268840000|2024-10-07 02:40:40|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|12
1728268850000|2024-10-07 02:40:50|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|1
1728268860000|2024-10-07 02:41:00|||||||||2
1728268870000|2024-10-07 02:41:10|4974.5|4972.5|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|108
1728268880000|2024-10-07 02:41:20|4974|4972|4973.5|4971.5|4974|4972|4973.5|4971.5|0
1728268890000|2024-10-07 02:41:30|||||||||4
1728268900000|2024-10-07 02:41:40|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|17
1728268920000|2024-10-07 02:42:00|||||||||5
1728268930000|2024-10-07 02:42:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|6
1728268940000|2024-10-07 02:42:20|4974.5|4972.5|4973.5|4971.5|4974.5|4972.5|4973.5|4971.5|44
1728268950000|2024-10-07 02:42:30|||||||||2
1728268960000|2024-10-07 02:42:40|||||||||1
1728268970000|2024-10-07 02:42:50|||||||||1
1728268980000|2024-10-07 02:43:00|||||||||3
1728268990000|2024-10-07 02:43:10|||||||||3
1728269000000|2024-10-07 02:43:20|||||||||1
1728269020000|2024-10-07 02:43:40|||||||||1
1728269030000|2024-10-07 02:43:50|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|17
1728269040000|2024-10-07 02:44:00|||||||||5
1728269050000|2024-10-07 02:44:10|||||||||5
1728269060000|2024-10-07 02:44:20|4973.5|4971.5|4972.5|4970.5|4973.5|4971.5|4972.5|4970.5|35
1728269080000|2024-10-07 02:44:40|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|10
1728269090000|2024-10-07 02:44:50|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|4
1728269100000|2024-10-07 02:45:00|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|1
1728269110000|2024-10-07 02:45:10|4973|4971|4972.5|4970.5|4973.5|4971.5|4972.5|4970.5|1
1728269120000|2024-10-07 02:45:20|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|2
1728269130000|2024-10-07 02:45:30|||||||||1
1728269140000|2024-10-07 02:45:40|||||||||2
1728269160000|2024-10-07 02:46:00|||||||||2
1728269170000|2024-10-07 02:46:10|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|15
1728269180000|2024-10-07 02:46:20|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|21
1728269190000|2024-10-07 02:46:30|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|1
1728269200000|2024-10-07 02:46:40|||||||||2
1728269220000|2024-10-07 02:47:00|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|8
1728269230000|2024-10-07 02:47:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|26
1728269240000|2024-10-07 02:47:20|||||||||1
1728269270000|2024-10-07 02:47:50|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|0
1728269280000|2024-10-07 02:48:00|4972|4970|4972|4970|4972|4970|4971.5|4969.5|1
1728269290000|2024-10-07 02:48:10|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|11
1728269300000|2024-10-07 02:48:20|4972|4970|4972.5|4970.5|4972.5|4970.5|4971.5|4969.5|19
1728269310000|2024-10-07 02:48:30|4972|4970|4972|4970|4972.5|4970.5|4972|4970|0
1728269320000|2024-10-07 02:48:40|4971.5|4969.5|4972.5|4970.5|4972.5|4970.5|4971.5|4969.5|3
1728269330000|2024-10-07 02:48:50|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|0
1728269340000|2024-10-07 02:49:00|4972|4970|4972|4970|4972.5|4970.5|4972|4970|1
1728269350000|2024-10-07 02:49:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|1
1728269360000|2024-10-07 02:49:20|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|11
1728269380000|2024-10-07 02:49:40|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|11
1728269410000|2024-10-07 02:50:10|4974|4972|4973.5|4971.5|4974|4972|4973.5|4971.5|1
1728269420000|2024-10-07 02:50:20|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|2
1728269430000|2024-10-07 02:50:30|4973.5|4971.5|4973|4971|4973.5|4971.5|4972.5|4970.5|5
1728269440000|2024-10-07 02:50:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|3
1728269450000|2024-10-07 02:50:50|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|5
1728269470000|2024-10-07 02:51:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|13
1728269490000|2024-10-07 02:51:30|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|5
1728269500000|2024-10-07 02:51:40|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|0
1728269540000|2024-10-07 02:52:20|4974|4972|4974|4972|4974|4972|4974|4972|1
1728269550000|2024-10-07 02:52:30|4973.5|4971.5|4974|4972|4974|4972|4973.5|4971.5|0
1728269560000|2024-10-07 02:52:40|4973.5|4971.5|4973.5|4971.5|4974|4972|4973.5|4971.5|3
1728269580000|2024-10-07 02:53:00|4974|4972|4973.5|4971.5|4974|4972|4973.5|4971.5|4
1728269590000|2024-10-07 02:53:10|||||||||1
1728269600000|2024-10-07 02:53:20|||||||||1
1728269610000|2024-10-07 02:53:30|4974|4972|4974|4972|4974|4972|4974|4972|5
1728269620000|2024-10-07 02:53:40|4973.5|4971.5|4974|4972|4974|4972|4973.5|4971.5|1
1728269630000|2024-10-07 02:53:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4973.5|4971.5|1
1728269640000|2024-10-07 02:54:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|9
1728269650000|2024-10-07 02:54:10|4975|4973|4975|4973|4975.5|4973.5|4975|4973|0
1728269670000|2024-10-07 02:54:30|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|1
1728269680000|2024-10-07 02:54:40|||||||||1
1728269700000|2024-10-07 02:55:00|||||||||2
1728269720000|2024-10-07 02:55:20|||||||||1
1728269730000|2024-10-07 02:55:30|4975.5|4973.5|4975|4973|4975.5|4973.5|4974.5|4972.5|4
1728269740000|2024-10-07 02:55:40|4974.5|4972.5|4974.5|4972.5|4975|4973|4974.5|4972.5|0
1728269760000|2024-10-07 02:56:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|1
1728269790000|2024-10-07 02:56:30|4975|4973|4975|4973|4975|4973|4974.5|4972.5|12
1728269800000|2024-10-07 02:56:40|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728269810000|2024-10-07 02:56:50|4975|4973|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|2
1728269820000|2024-10-07 02:57:00|4975|4973|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|1
1728269850000|2024-10-07 02:57:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|18
1728269860000|2024-10-07 02:57:40|||||||||2
1728269870000|2024-10-07 02:57:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|7
1728269880000|2024-10-07 02:58:00|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|0
1728269900000|2024-10-07 02:58:20|||||||||1
1728269930000|2024-10-07 02:58:50|||||||||1
1728269950000|2024-10-07 02:59:10|||||||||4
1728269960000|2024-10-07 02:59:20|||||||||1
1728269970000|2024-10-07 02:59:30|||||||||1
1728269980000|2024-10-07 02:59:40|||||||||1
1728269990000|2024-10-07 02:59:50|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|8
1728270000000|2024-10-07 03:00:00|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|8
1728270010000|2024-10-07 03:00:10|4975|4973|4975|4973|4975|4973|4975|4973|13
1728270020000|2024-10-07 03:00:20|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|0
1728270030000|2024-10-07 03:00:30|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|2
1728270040000|2024-10-07 03:00:40|||||||||1
1728270070000|2024-10-07 03:01:10|||||||||4
1728270080000|2024-10-07 03:01:20|4975|4973|4975|4973|4975.5|4973.5|4975|4973|4
1728270090000|2024-10-07 03:01:30|4975.5|4973.5|4975|4973|4975.5|4973.5|4975|4973|2
1728270110000|2024-10-07 03:01:50|4975.5|4973.5|4975|4973|4975.5|4973.5|4975|4973|0
1728270120000|2024-10-07 03:02:00|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|1
1728270130000|2024-10-07 03:02:10|4975|4973|4975|4973|4975.5|4973.5|4975|4973|7
1728270140000|2024-10-07 03:02:20|4974.5|4972.5|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|1
1728270170000|2024-10-07 03:02:50|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|2
1728270190000|2024-10-07 03:03:10|||||||||1
1728270200000|2024-10-07 03:03:20|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|11
1728270210000|2024-10-07 03:03:30|4972.5|4970.5|4973.5|4971.5|4973.5|4971.5|4972.5|4970.5|4
1728270220000|2024-10-07 03:03:40|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|6
1728270230000|2024-10-07 03:03:50|4975|4973|4975|4973|4975|4973|4974.5|4972.5|0
1728270240000|2024-10-07 03:04:00|4974.5|4972.5|4975|4973|4975|4973|4974.5|4972.5|0
1728270250000|2024-10-07 03:04:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728270270000|2024-10-07 03:04:30|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|1
1728270310000|2024-10-07 03:05:10|||||||||1
1728270320000|2024-10-07 03:05:20|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|3
1728270340000|2024-10-07 03:05:40|4976|4974|4975.5|4973.5|4976.5|4974.5|4975.5|4973.5|2
1728270380000|2024-10-07 03:06:20|||||||||1
1728270390000|2024-10-07 03:06:30|4974.5|4972.5|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|14
1728270400000|2024-10-07 03:06:40|||||||||2
1728270420000|2024-10-07 03:07:00|4975|4973|4975|4973|4975|4973|4975|4973|0
1728270430000|2024-10-07 03:07:10|4974.5|4972.5|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|3
1728270440000|2024-10-07 03:07:20|4975|4973|4975|4973|4975|4973|4974.5|4972.5|1
1728270450000|2024-10-07 03:07:30|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728270460000|2024-10-07 03:07:40|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728270470000|2024-10-07 03:07:50|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728270480000|2024-10-07 03:08:00|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728270490000|2024-10-07 03:08:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|1
1728270500000|2024-10-07 03:08:20|4974.5|4972.5|4974.5|4972.5|4975|4973|4974.5|4972.5|4
1728270520000|2024-10-07 03:08:40|||||||||2
1728270560000|2024-10-07 03:09:20|||||||||1
1728270580000|2024-10-07 03:09:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|2
1728270590000|2024-10-07 03:09:50|||||||||2
1728270600000|2024-10-07 03:10:00|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|22
1728270660000|2024-10-07 03:11:00|||||||||2
1728270680000|2024-10-07 03:11:20|||||||||3
1728270700000|2024-10-07 03:11:40|||||||||2
1728270720000|2024-10-07 03:12:00|||||||||4
1728270730000|2024-10-07 03:12:10|||||||||1
1728270740000|2024-10-07 03:12:20|4975|4973|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|19
1728270750000|2024-10-07 03:12:30|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|15
1728270760000|2024-10-07 03:12:40|||||||||2
1728270780000|2024-10-07 03:13:00|||||||||2
1728270790000|2024-10-07 03:13:10|||||||||1
1728270800000|2024-10-07 03:13:20|4976|4974|4976.5|4974.5|4976.5|4974.5|4975.5|4973.5|12
1728270810000|2024-10-07 03:13:30|||||||||1
1728270830000|2024-10-07 03:13:50|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|1
1728270840000|2024-10-07 03:14:00|||||||||1
1728270850000|2024-10-07 03:14:10|||||||||2
1728270870000|2024-10-07 03:14:30|||||||||1
1728270910000|2024-10-07 03:15:10|||||||||1
1728270920000|2024-10-07 03:15:20|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|23
1728270930000|2024-10-07 03:15:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|1
1728270940000|2024-10-07 03:15:40|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|11
1728270950000|2024-10-07 03:15:50|||||||||1
1728270960000|2024-10-07 03:16:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|6
1728270970000|2024-10-07 03:16:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4975.5|4973.5|13
1728270980000|2024-10-07 03:16:20|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|11
1728271010000|2024-10-07 03:16:50|||||||||1
1728271030000|2024-10-07 03:17:10|||||||||1
1728271050000|2024-10-07 03:17:30|||||||||1
1728271080000|2024-10-07 03:18:00|||||||||3
1728271120000|2024-10-07 03:18:40|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|6
1728271130000|2024-10-07 03:18:50|||||||||1
1728271140000|2024-10-07 03:19:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|5
1728271180000|2024-10-07 03:19:40|||||||||1
1728271190000|2024-10-07 03:19:50|||||||||1
1728271200000|2024-10-07 03:20:00|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|0
1728271220000|2024-10-07 03:20:20|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|5
1728271230000|2024-10-07 03:20:30|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|0
1728271240000|2024-10-07 03:20:40|||||||||2
1728271260000|2024-10-07 03:21:00|||||||||1
1728271280000|2024-10-07 03:21:20|4974|4972|4973.5|4971.5|4974|4972|4973.5|4971.5|6
1728271290000|2024-10-07 03:21:30|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|12
1728271300000|2024-10-07 03:21:40|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|2
1728271320000|2024-10-07 03:22:00|4974|4972|4974|4972|4974|4972|4974|4972|0
1728271330000|2024-10-07 03:22:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|5
1728271340000|2024-10-07 03:22:20|4974.5|4972.5|4974|4972|4974.5|4972.5|4973.5|4971.5|3
1728271350000|2024-10-07 03:22:30|4974.5|4972.5|4974|4972|4974.5|4972.5|4974|4972|0
1728271380000|2024-10-07 03:23:00|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|1
1728271390000|2024-10-07 03:23:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|2
1728271420000|2024-10-07 03:23:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|11
1728271430000|2024-10-07 03:23:50|||||||||1
1728271440000|2024-10-07 03:24:00|||||||||1
1728271450000|2024-10-07 03:24:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|10
1728271460000|2024-10-07 03:24:20|||||||||1
1728271470000|2024-10-07 03:24:30|||||||||2
1728271480000|2024-10-07 03:24:40|||||||||4
1728271490000|2024-10-07 03:24:50|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|3
1728271500000|2024-10-07 03:25:00|4973|4971|4973|4971|4973|4971|4973|4971|2
1728271510000|2024-10-07 03:25:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|1
1728271530000|2024-10-07 03:25:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4
1728271540000|2024-10-07 03:25:40|||||||||1
1728271570000|2024-10-07 03:26:10|||||||||1
1728271580000|2024-10-07 03:26:20|||||||||1
1728271600000|2024-10-07 03:26:40|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4
1728271610000|2024-10-07 03:26:50|4973.5|4971.5|4973|4971|4973.5|4971.5|4972.5|4970.5|2
1728271620000|2024-10-07 03:27:00|4972.5|4970.5|4973.5|4971.5|4973.5|4971.5|4972.5|4970.5|1
1728271640000|2024-10-07 03:27:20|||||||||1
1728271650000|2024-10-07 03:27:30|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728271660000|2024-10-07 03:27:40|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728271680000|2024-10-07 03:28:00|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|1
1728271710000|2024-10-07 03:28:30|||||||||1
1728271720000|2024-10-07 03:28:40|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|1
1728271730000|2024-10-07 03:28:50|||||||||1
1728271740000|2024-10-07 03:29:00|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|3
1728271750000|2024-10-07 03:29:10|4973|4971|4973|4971|4973|4971|4972.5|4970.5|0
1728271760000|2024-10-07 03:29:20|4973.5|4971.5|4973|4971|4973.5|4971.5|4973|4971|0
1728271770000|2024-10-07 03:29:30|4972.5|4970.5|4973.5|4971.5|4973.5|4971.5|4972.5|4970.5|1
1728271780000|2024-10-07 03:29:40|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728271800000|2024-10-07 03:30:00|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|2
1728271820000|2024-10-07 03:30:20|4973|4971|4973|4971|4973.5|4971.5|4972.5|4970.5|5
1728271830000|2024-10-07 03:30:30|4972.5|4970.5|4973|4971|4973|4971|4972.5|4970.5|6
1728271840000|2024-10-07 03:30:40|4973.5|4971.5|4973|4971|4973.5|4971.5|4973|4971|1
1728271850000|2024-10-07 03:30:50|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4972.5|4970.5|3
1728271860000|2024-10-07 03:31:00|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728271870000|2024-10-07 03:31:10|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728271880000|2024-10-07 03:31:20|4972.5|4970.5|4973|4971|4973|4971|4972.5|4970.5|10
1728271890000|2024-10-07 03:31:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|0
1728271920000|2024-10-07 03:32:00|||||||||1
1728271950000|2024-10-07 03:32:30|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|11
1728271960000|2024-10-07 03:32:40|||||||||4
1728271970000|2024-10-07 03:32:50|||||||||2
1728271990000|2024-10-07 03:33:10|||||||||1
1728272000000|2024-10-07 03:33:20|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|7
1728272010000|2024-10-07 03:33:30|||||||||1
1728272020000|2024-10-07 03:33:40|||||||||3
1728272030000|2024-10-07 03:33:50|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4
1728272040000|2024-10-07 03:34:00|4973.5|4971.5|4972.5|4970.5|4973.5|4971.5|4972.5|4970.5|5
1728272060000|2024-10-07 03:34:20|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|0
1728272080000|2024-10-07 03:34:40|4972|4970|4972.5|4970.5|4972.5|4970.5|4971.5|4969.5|1
1728272100000|2024-10-07 03:35:00|4972|4970|4971.5|4969.5|4972|4970|4971.5|4969.5|2
1728272110000|2024-10-07 03:35:10|||||||||1
1728272120000|2024-10-07 03:35:20|||||||||1
1728272130000|2024-10-07 03:35:30|||||||||1
1728272140000|2024-10-07 03:35:40|||||||||1
1728272150000|2024-10-07 03:35:50|||||||||4
1728272160000|2024-10-07 03:36:00|||||||||3
1728272170000|2024-10-07 03:36:10|||||||||1
1728272200000|2024-10-07 03:36:40|||||||||4
1728272230000|2024-10-07 03:37:10|||||||||8
1728272240000|2024-10-07 03:37:20|||||||||3
1728272250000|2024-10-07 03:37:30|4971|4969|4971|4969|4971|4969|4971|4969|3
1728272260000|2024-10-07 03:37:40|4970.5|4968.5|4971.5|4969.5|4971.5|4969.5|4970.5|4968.5|3
1728272280000|2024-10-07 03:38:00|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|5
1728272290000|2024-10-07 03:38:10|4972|4970|4972.5|4970.5|4972.5|4970.5|4971.5|4969.5|0
1728272300000|2024-10-07 03:38:20|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|0
1728272330000|2024-10-07 03:38:50|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|1
1728272340000|2024-10-07 03:39:00|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|0
1728272350000|2024-10-07 03:39:10|4971.5|4969.5|4972.5|4970.5|4972.5|4970.5|4971.5|4969.5|4
1728272360000|2024-10-07 03:39:20|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|0
1728272380000|2024-10-07 03:39:40|||||||||2
1728272400000|2024-10-07 03:40:00|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|1
1728272450000|2024-10-07 03:40:50|||||||||1
1728272480000|2024-10-07 03:41:20|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|5
1728272500000|2024-10-07 03:41:40|4973.5|4971.5|4973|4971|4973.5|4971.5|4973|4971|5
1728272510000|2024-10-07 03:41:50|4973.5|4971.5|4972.5|4970.5|4973.5|4971.5|4972.5|4970.5|1
1728272550000|2024-10-07 03:42:30|||||||||1
1728272570000|2024-10-07 03:42:50|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4
1728272620000|2024-10-07 03:43:40|||||||||1
1728272640000|2024-10-07 03:44:00|||||||||1
1728272660000|2024-10-07 03:44:20|||||||||2
1728272680000|2024-10-07 03:44:40|||||||||3
1728272690000|2024-10-07 03:44:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|8
1728272730000|2024-10-07 03:45:30|||||||||1
1728272760000|2024-10-07 03:46:00|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|8
1728272800000|2024-10-07 03:46:40|||||||||1
1728272830000|2024-10-07 03:47:10|4974|4972|4973.5|4971.5|4974|4972|4973.5|4971.5|11
1728272870000|2024-10-07 03:47:50|||||||||1
1728272890000|2024-10-07 03:48:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|9
1728272900000|2024-10-07 03:48:20|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|3
1728272920000|2024-10-07 03:48:40|||||||||1
1728272940000|2024-10-07 03:49:00|||||||||1
1728272950000|2024-10-07 03:49:10|||||||||3
1728272960000|2024-10-07 03:49:20|||||||||20
1728272970000|2024-10-07 03:49:30|||||||||1
1728272980000|2024-10-07 03:49:40|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|1
1728273000000|2024-10-07 03:50:00|||||||||1
1728273010000|2024-10-07 03:50:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|7
1728273030000|2024-10-07 03:50:30|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|6
1728273040000|2024-10-07 03:50:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|2
1728273070000|2024-10-07 03:51:10|||||||||1
1728273080000|2024-10-07 03:51:20|4974|4972|4974|4972|4974|4972|4974|4972|7
1728273090000|2024-10-07 03:51:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|0
1728273100000|2024-10-07 03:51:40|||||||||5
1728273130000|2024-10-07 03:52:10|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|3
1728273140000|2024-10-07 03:52:20|||||||||1
1728273160000|2024-10-07 03:52:40|||||||||1
1728273180000|2024-10-07 03:53:00|||||||||1
1728273190000|2024-10-07 03:53:10|||||||||2
1728273200000|2024-10-07 03:53:20|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|18
1728273250000|2024-10-07 03:54:10|||||||||1
1728273260000|2024-10-07 03:54:20|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|34
1728273280000|2024-10-07 03:54:40|4972|4970|4971.5|4969.5|4972|4970|4971.5|4969.5|9
1728273290000|2024-10-07 03:54:50|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|4
1728273320000|2024-10-07 03:55:20|||||||||5
1728273340000|2024-10-07 03:55:40|||||||||1
1728273350000|2024-10-07 03:55:50|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|6
1728273390000|2024-10-07 03:56:30|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|3
1728273400000|2024-10-07 03:56:40|||||||||3
1728273410000|2024-10-07 03:56:50|||||||||1
1728273450000|2024-10-07 03:57:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|6
1728273490000|2024-10-07 03:58:10|||||||||1
1728273520000|2024-10-07 03:58:40|||||||||3
1728273540000|2024-10-07 03:59:00|4973|4971|4973.5|4971.5|4973.5|4971.5|4972.5|4970.5|5
1728273590000|2024-10-07 03:59:50|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|1
1728273600000|2024-10-07 04:00:00|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|0
1728273620000|2024-10-07 04:00:20|||||||||1
1728273650000|2024-10-07 04:00:50|||||||||1
1728273660000|2024-10-07 04:01:00|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|17
1728273800000|2024-10-07 04:03:20|||||||||1
1728273830000|2024-10-07 04:03:50|4973|4971|4973|4971|4973.5|4971.5|4973|4971|40
1728273840000|2024-10-07 04:04:00|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|3
1728273870000|2024-10-07 04:04:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|9
1728273900000|2024-10-07 04:05:00|4973|4971|4973|4971|4973.5|4971.5|4973|4971|0
1728273910000|2024-10-07 04:05:10|4973.5|4971.5|4973|4971|4973.5|4971.5|4973|4971|0
1728273920000|2024-10-07 04:05:20|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|1
1728273940000|2024-10-07 04:05:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|6
1728274000000|2024-10-07 04:06:40|||||||||4
1728274010000|2024-10-07 04:06:50|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728274040000|2024-10-07 04:07:20|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|7
1728274050000|2024-10-07 04:07:30|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|0
1728274060000|2024-10-07 04:07:40|4973|4971|4973|4971|4973|4971|4972.5|4970.5|1
1728274070000|2024-10-07 04:07:50|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728274080000|2024-10-07 04:08:00|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728274100000|2024-10-07 04:08:20|4973|4971|4973|4971|4973|4971|4973|4971|1
1728274120000|2024-10-07 04:08:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|0
1728274200000|2024-10-07 04:10:00|||||||||3
1728274320000|2024-10-07 04:12:00|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|17
1728274340000|2024-10-07 04:12:20|4973|4971|4973|4971|4973|4971|4973|4971|4
1728274360000|2024-10-07 04:12:40|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|0
1728274370000|2024-10-07 04:12:50|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|3
1728274380000|2024-10-07 04:13:00|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|0
1728274390000|2024-10-07 04:13:10|||||||||1
1728274400000|2024-10-07 04:13:20|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728274440000|2024-10-07 04:14:00|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|9
1728274500000|2024-10-07 04:15:00|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|17
1728274510000|2024-10-07 04:15:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4
1728274600000|2024-10-07 04:16:40|||||||||2
1728274670000|2024-10-07 04:17:50|||||||||1
1728274680000|2024-10-07 04:18:00|||||||||3
1728274690000|2024-10-07 04:18:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974|4972|2
1728274710000|2024-10-07 04:18:30|4974|4972|4974|4972|4974|4972|4974|4972|2
1728274720000|2024-10-07 04:18:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|0
1728274730000|2024-10-07 04:18:50|||||||||1
1728274750000|2024-10-07 04:19:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|3
1728274780000|2024-10-07 04:19:40|4974|4972|4974|4972|4974|4972|4974|4972|3
1728274800000|2024-10-07 04:20:00|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|3
1728274810000|2024-10-07 04:20:10|4974|4972|4974|4972|4974|4972|4973.5|4971.5|17
1728274820000|2024-10-07 04:20:20|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728274830000|2024-10-07 04:20:30|4974|4972|4974|4972|4974|4972|4974|4972|4
1728274840000|2024-10-07 04:20:40|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728274870000|2024-10-07 04:21:10|||||||||1
1728274880000|2024-10-07 04:21:20|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|15
1728274890000|2024-10-07 04:21:30|||||||||1
1728274940000|2024-10-07 04:22:20|||||||||1
1728274960000|2024-10-07 04:22:40|||||||||1
1728274990000|2024-10-07 04:23:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|13
1728275000000|2024-10-07 04:23:20|||||||||17
1728275040000|2024-10-07 04:24:00|||||||||3
1728275050000|2024-10-07 04:24:10|||||||||1
1728275120000|2024-10-07 04:25:20|||||||||24
1728275130000|2024-10-07 04:25:30|4976|4974|4976|4974|4976|4974|4975.5|4973.5|8
1728275140000|2024-10-07 04:25:40|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973.5|0
1728275150000|2024-10-07 04:25:50|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|0
1728275170000|2024-10-07 04:26:10|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728275180000|2024-10-07 04:26:20|||||||||2
1728275200000|2024-10-07 04:26:40|4975|4973|4975|4973|4975|4973|4975|4973|2
1728275210000|2024-10-07 04:26:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728275240000|2024-10-07 04:27:20|||||||||3
1728275260000|2024-10-07 04:27:40|||||||||4
1728275290000|2024-10-07 04:28:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|1
1728275300000|2024-10-07 04:28:20|4975|4973|4975|4973|4975|4973|4975|4973|0
1728275310000|2024-10-07 04:28:30|4975.5|4973.5|4975|4973|4975.5|4973.5|4975|4973|0
1728275390000|2024-10-07 04:29:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|3
1728275400000|2024-10-07 04:30:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|6
1728275410000|2024-10-07 04:30:10|4976|4974|4976|4974|4976.5|4974.5|4976|4974|1
1728275490000|2024-10-07 04:31:30|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973.5|1
1728275530000|2024-10-07 04:32:10|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728275540000|2024-10-07 04:32:20|4976|4974|4976|4974|4976|4974|4976|4974|2
1728275570000|2024-10-07 04:32:50|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973.5|1
1728275580000|2024-10-07 04:33:00|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728275630000|2024-10-07 04:33:50|4976|4974|4978.5|4976.5|4978.5|4976.5|4976|4974|577
1728275640000|2024-10-07 04:34:00|4979|4977|4978.5|4976.5|4979|4977|4978.5|4976.5|68
1728275650000|2024-10-07 04:34:10|4978|4976|4978|4976|4978.5|4976.5|4977.5|4975.5|8
1728275660000|2024-10-07 04:34:20|4978.5|4976.5|4978|4976|4978.5|4976.5|4978|4976|5
1728275670000|2024-10-07 04:34:30|4977.5|4975.5|4977.5|4975.5|4978|4976|4977.5|4975.5|1
1728275690000|2024-10-07 04:34:50|||||||||56
1728275710000|2024-10-07 04:35:10|||||||||50
1728275750000|2024-10-07 04:35:50|4977|4975|4977|4975|4977|4975|4977|4975|15
1728275760000|2024-10-07 04:36:00|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728275790000|2024-10-07 04:36:30|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|7
1728275800000|2024-10-07 04:36:40|4976.5|4974.5|4977|4975|4977.5|4975.5|4976.5|4974.5|17
1728275810000|2024-10-07 04:36:50|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|0
1728275820000|2024-10-07 04:37:00|4977|4975|4977|4975|4977|4975|4977|4975|4
1728275830000|2024-10-07 04:37:10|4976.5|4974.5|4977|4975|4977|4975|4976.5|4974.5|1
1728275840000|2024-10-07 04:37:20|4976.5|4974.5|4977|4975|4977|4975|4976.5|4974.5|0
1728275850000|2024-10-07 04:37:30|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|1
1728275860000|2024-10-07 04:37:40|4977|4975|4977|4975|4977|4975|4977|4975|2
1728275880000|2024-10-07 04:38:00|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728275890000|2024-10-07 04:38:10|4977|4975|4977|4975|4977|4975|4977|4975|4
1728275900000|2024-10-07 04:38:20|4977.5|4975.5|4977|4975|4977.5|4975.5|4977|4975|1
1728275910000|2024-10-07 04:38:30|4976.5|4974.5|4977|4975|4977|4975|4976.5|4974.5|1
1728275960000|2024-10-07 04:39:20|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|0
1728276010000|2024-10-07 04:40:10|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|15
1728276020000|2024-10-07 04:40:20|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|7
1728276040000|2024-10-07 04:40:40|4976.5|4974.5|4975.5|4973.5|4976.5|4974.5|4975.5|4973.5|7
1728276050000|2024-10-07 04:40:50|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|0
1728276070000|2024-10-07 04:41:10|||||||||4
1728276080000|2024-10-07 04:41:20|4976|4974|4976|4974|4976.5|4974.5|4976|4974|2
1728276090000|2024-10-07 04:41:30|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|0
1728276100000|2024-10-07 04:41:40|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973.5|0
1728276110000|2024-10-07 04:41:50|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973.5|0
1728276120000|2024-10-07 04:42:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728276180000|2024-10-07 04:43:00|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|3
1728276190000|2024-10-07 04:43:10|||||||||2
1728276220000|2024-10-07 04:43:40|4976|4974|4976|4974|4976|4974|4976|4974|0
1728276230000|2024-10-07 04:43:50|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973.5|1
1728276240000|2024-10-07 04:44:00|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973.5|0
1728276250000|2024-10-07 04:44:10|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|0
1728276260000|2024-10-07 04:44:20|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|0
1728276320000|2024-10-07 04:45:20|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4
1728276340000|2024-10-07 04:45:40|4975|4973|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|7
1728276350000|2024-10-07 04:45:50|4975|4973|4975|4973|4975|4973|4975|4973|1
1728276370000|2024-10-07 04:46:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728276390000|2024-10-07 04:46:30|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|0
1728276400000|2024-10-07 04:46:40|4975|4973|4975|4973|4975|4973|4974.5|4972.5|0
1728276410000|2024-10-07 04:46:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728276420000|2024-10-07 04:47:00|4975|4973|4975|4973|4975|4973|4975|4973|0
1728276430000|2024-10-07 04:47:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|1
1728276470000|2024-10-07 04:47:50|4975|4973|4975|4973|4975.5|4973.5|4975|4973|14
1728276480000|2024-10-07 04:48:00|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728276520000|2024-10-07 04:48:40|||||||||3
1728276530000|2024-10-07 04:48:50|||||||||2
1728276540000|2024-10-07 04:49:00|4974|4972|4973.5|4971.5|4974|4972|4973.5|4971.5|33
1728276550000|2024-10-07 04:49:10|4974|4972|4974|4972|4974|4972|4974|4972|6
1728276560000|2024-10-07 04:49:20|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974|4972|0
1728276580000|2024-10-07 04:49:40|||||||||1
1728276650000|2024-10-07 04:50:50|4973.5|4971.5|4974.5|4972.5|4974.5|4972.5|4973.5|4971.5|43
1728276660000|2024-10-07 04:51:00|4974|4972|4974|4972|4974|4972|4974|4972|1
1728276670000|2024-10-07 04:51:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|0
1728276710000|2024-10-07 04:51:50|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|44
1728276730000|2024-10-07 04:52:10|||||||||1
1728276740000|2024-10-07 04:52:20|4972|4970|4971.5|4969.5|4972|4970|4971.5|4969.5|0
1728276750000|2024-10-07 04:52:30|4972|4970|4971.5|4969.5|4972|4970|4971.5|4969.5|23
1728276760000|2024-10-07 04:52:40|||||||||1
1728276770000|2024-10-07 04:52:50|||||||||1
1728276780000|2024-10-07 04:53:00|4972|4970|4971.5|4969.5|4972|4970|4971.5|4969.5|6
1728276790000|2024-10-07 04:53:10|||||||||1
1728276810000|2024-10-07 04:53:30|||||||||1
1728276830000|2024-10-07 04:53:50|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972|4970|23
1728276890000|2024-10-07 04:54:50|4971.5|4969.5|4972.5|4970.5|4972.5|4970.5|4971.5|4969.5|3
1728276900000|2024-10-07 04:55:00|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|0
1728276910000|2024-10-07 04:55:10|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|0
1728276930000|2024-10-07 04:55:30|||||||||1
1728276990000|2024-10-07 04:56:30|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|5
1728277000000|2024-10-07 04:56:40|||||||||2
1728277020000|2024-10-07 04:57:00|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4
1728277030000|2024-10-07 04:57:10|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|6
1728277070000|2024-10-07 04:57:50|||||||||5
1728277080000|2024-10-07 04:58:00|||||||||1
1728277090000|2024-10-07 04:58:10|4972|4970|4972.5|4970.5|4972.5|4970.5|4972|4970|0
1728277110000|2024-10-07 04:58:30|4972|4970|4971.5|4969.5|4972.5|4970.5|4971.5|4969.5|0
1728277130000|2024-10-07 04:58:50|||||||||1
1728277140000|2024-10-07 04:59:00|4972.5|4970.5|4973|4971|4973.5|4971.5|4972.5|4970.5|20
1728277150000|2024-10-07 04:59:10|4973.5|4971.5|4973|4971|4973.5|4971.5|4973|4971|0
1728277160000|2024-10-07 04:59:20|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728277170000|2024-10-07 04:59:30|4973|4971|4973|4971|4973.5|4971.5|4973|4971|0
1728277180000|2024-10-07 04:59:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|0
1728277190000|2024-10-07 04:59:50|4973|4971|4973|4971|4973.5|4971.5|4973|4971|0
1728277200000|2024-10-07 05:00:00|4973.5|4971.5|4972.5|4970.5|4973.5|4971.5|4972.5|4970.5|0
1728277210000|2024-10-07 05:00:10|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|0
1728277220000|2024-10-07 05:00:20|||||||||1
1728277260000|2024-10-07 05:01:00|||||||||3
1728277270000|2024-10-07 05:01:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|8
1728277310000|2024-10-07 05:01:50|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|41
1728277380000|2024-10-07 05:03:00|4974.5|4972.5|4975|4973|4975.5|4973.5|4974.5|4972.5|74
1728277390000|2024-10-07 05:03:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4
1728277400000|2024-10-07 05:03:20|4975|4973|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|5
1728277480000|2024-10-07 05:04:40|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|7
1728277520000|2024-10-07 05:05:20|||||||||6
1728277530000|2024-10-07 05:05:30|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|0
1728277560000|2024-10-07 05:06:00|||||||||1
1728277580000|2024-10-07 05:06:20|4974.5|4972.5|4975|4973|4975|4973|4974.5|4972.5|5
1728277590000|2024-10-07 05:06:30|4974.5|4972.5|4974.5|4972.5|4975|4973|4974.5|4972.5|0
1728277620000|2024-10-07 05:07:00|||||||||2
1728277670000|2024-10-07 05:07:50|||||||||6
1728277690000|2024-10-07 05:08:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728277750000|2024-10-07 05:09:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|1
1728277770000|2024-10-07 05:09:30|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|4
1728277780000|2024-10-07 05:09:40|4975|4973|4974.5|4972.5|4975|4973|4974.5|4972.5|0
1728277800000|2024-10-07 05:10:00|4973.5|4971.5|4974|4972|4974|4972|4973.5|4971.5|14
1728277810000|2024-10-07 05:10:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728277820000|2024-10-07 05:10:20|4974|4972|4974|4972|4974.5|4972.5|4974|4972|0
1728277830000|2024-10-07 05:10:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|1
1728277850000|2024-10-07 05:10:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974|4972|5
1728277870000|2024-10-07 05:11:10|4974|4972|4973.5|4971.5|4974|4972|4973.5|4971.5|0
1728277880000|2024-10-07 05:11:20|||||||||1
1728277910000|2024-10-07 05:11:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4
1728277970000|2024-10-07 05:12:50|4975.5|4973.5|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|4
1728278000000|2024-10-07 05:13:20|||||||||1
1728278050000|2024-10-07 05:14:10|4973.5|4971.5|4974.5|4972.5|4974.5|4972.5|4973.5|4971.5|46
1728278070000|2024-10-07 05:14:30|4974|4972|4973.5|4971.5|4974.5|4972.5|4973.5|4971.5|5
1728278080000|2024-10-07 05:14:40|4974.5|4972.5|4974|4972|4974.5|4972.5|4974|4972|2
1728278090000|2024-10-07 05:14:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728278100000|2024-10-07 05:15:00|4974|4972|4974.5|4972.5|4974.5|4972.5|4974|4972|0
1728278120000|2024-10-07 05:15:20|||||||||5
1728278140000|2024-10-07 05:15:40|4974|4972|4974|4972|4974|4972|4974|4972|1
1728278150000|2024-10-07 05:15:50|4973.5|4971.5|4974.5|4972.5|4974.5|4972.5|4973.5|4971.5|0
1728278160000|2024-10-07 05:16:00|4974|4972|4974|4972|4974.5|4972.5|4974|4972|0
1728278170000|2024-10-07 05:16:10|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|0
1728278200000|2024-10-07 05:16:40|||||||||50
1728278220000|2024-10-07 05:17:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|26
1728278250000|2024-10-07 05:17:30|||||||||24
1728278260000|2024-10-07 05:17:40|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728278270000|2024-10-07 05:17:50|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728278280000|2024-10-07 05:18:00|||||||||4
1728278310000|2024-10-07 05:18:30|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728278330000|2024-10-07 05:18:50|||||||||4
1728278350000|2024-10-07 05:19:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728278360000|2024-10-07 05:19:20|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728278370000|2024-10-07 05:19:30|4975|4973|4975|4973|4975.5|4973.5|4975|4973|0
1728278380000|2024-10-07 05:19:40|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728278390000|2024-10-07 05:19:50|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728278400000|2024-10-07 05:20:00|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728278410000|2024-10-07 05:20:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4975|4973|0
1728278420000|2024-10-07 05:20:20|4975|4973|4975|4973|4975.5|4973.5|4975|4973|0
1728278430000|2024-10-07 05:20:30|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|2
1728278480000|2024-10-07 05:21:20|4974|4972|4973.5|4971.5|4974|4972|4973.5|4971.5|2
1728278510000|2024-10-07 05:21:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974|4972|6
1728278520000|2024-10-07 05:22:00|4974|4972|4974|4972|4974|4972|4974|4972|4
1728278530000|2024-10-07 05:22:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|0
1728278590000|2024-10-07 05:23:10|||||||||1
1728278600000|2024-10-07 05:23:20|||||||||3
1728278620000|2024-10-07 05:23:40|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|35
1728278640000|2024-10-07 05:24:00|||||||||2
1728278690000|2024-10-07 05:24:50|||||||||3
1728278710000|2024-10-07 05:25:10|||||||||3
1728278760000|2024-10-07 05:26:00|||||||||4
1728278880000|2024-10-07 05:28:00|||||||||14
1728278890000|2024-10-07 05:28:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|2
1728278910000|2024-10-07 05:28:30|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|11
1728278940000|2024-10-07 05:29:00|||||||||2
1728278960000|2024-10-07 05:29:20|||||||||2
1728279000000|2024-10-07 05:30:00|||||||||5
1728279020000|2024-10-07 05:30:20|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|11
1728279110000|2024-10-07 05:31:50|||||||||2
1728279130000|2024-10-07 05:32:10|||||||||20
1728279150000|2024-10-07 05:32:30|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|83
1728279180000|2024-10-07 05:33:00|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|15
1728279250000|2024-10-07 05:34:10|4968.5|4966.5|4969.5|4967.5|4969.5|4967.5|4968.5|4966.5|28
1728279350000|2024-10-07 05:35:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|12
1728279360000|2024-10-07 05:36:00|||||||||8
1728279370000|2024-10-07 05:36:10|||||||||1
1728279380000|2024-10-07 05:36:20|||||||||64
1728279390000|2024-10-07 05:36:30|4969|4967|4969.5|4967.5|4969.5|4967.5|4969|4967|8
1728279400000|2024-10-07 05:36:40|4969|4967|4968.5|4966.5|4969.5|4967.5|4968.5|4966.5|2
1728279410000|2024-10-07 05:36:50|4969|4967|4969.5|4967.5|4969.5|4967.5|4969|4967|0
1728279460000|2024-10-07 05:37:40|4970|4968|4969.5|4967.5|4970|4968|4969.5|4967.5|33
1728279490000|2024-10-07 05:38:10|||||||||1
1728279540000|2024-10-07 05:39:00|||||||||17
1728279580000|2024-10-07 05:39:40|||||||||5
1728279610000|2024-10-07 05:40:10|4970|4968|4970.5|4968.5|4970.5|4968.5|4970|4968|13
1728279620000|2024-10-07 05:40:20|4971.5|4969.5|4970|4968|4971.5|4969.5|4969.5|4967.5|120
1728279630000|2024-10-07 05:40:30|4970.5|4968.5|4969.5|4967.5|4970.5|4968.5|4969.5|4967.5|8
1728279640000|2024-10-07 05:40:40|||||||||3
1728279650000|2024-10-07 05:40:50|||||||||1
1728279660000|2024-10-07 05:41:00|4970|4968|4970.5|4968.5|4970.5|4968.5|4970|4968|11
1728279670000|2024-10-07 05:41:10|4969.5|4967.5|4970|4968|4970.5|4968.5|4969.5|4967.5|21
1728279680000|2024-10-07 05:41:20|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|3
1728279700000|2024-10-07 05:41:40|4970.5|4968.5|4969.5|4967.5|4970.5|4968.5|4969.5|4967.5|129
1728279720000|2024-10-07 05:42:00|||||||||8
1728279730000|2024-10-07 05:42:10|||||||||4
1728279770000|2024-10-07 05:42:50|4970|4968|4969.5|4967.5|4970|4968|4969.5|4967.5|1
1728279780000|2024-10-07 05:43:00|4970|4968|4970.5|4968.5|4970.5|4968.5|4970|4968|0
1728279790000|2024-10-07 05:43:10|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|16
1728279800000|2024-10-07 05:43:20|4970|4968|4970.5|4968.5|4970.5|4968.5|4970|4968|1
1728279840000|2024-10-07 05:44:00|4971.5|4969.5|4972.5|4970.5|4972.5|4970.5|4971.5|4969.5|97
1728279850000|2024-10-07 05:44:10|4972|4970|4972|4970|4972.5|4970.5|4972|4970|38
1728279860000|2024-10-07 05:44:20|4971.5|4969.5|4972|4970|4972|4970|4971.5|4969.5|4
1728279870000|2024-10-07 05:44:30|4972.5|4970.5|4971.5|4969.5|4972.5|4970.5|4971.5|4969.5|4
1728279880000|2024-10-07 05:44:40|||||||||2
1728279890000|2024-10-07 05:44:50|4972|4970|4972|4970|4972|4970|4972|4970|0
1728279900000|2024-10-07 05:45:00|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|1
1728279910000|2024-10-07 05:45:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|112
1728279930000|2024-10-07 05:45:30|4972|4970|4971.5|4969.5|4972|4970|4971.5|4969.5|4
1728279970000|2024-10-07 05:46:10|||||||||37
1728279980000|2024-10-07 05:46:20|||||||||4
1728279990000|2024-10-07 05:46:30|4972|4970|4972|4970|4972|4970|4972|4970|0
1728280000000|2024-10-07 05:46:40|4971.5|4969.5|4971.5|4969.5|4972.5|4970.5|4971.5|4969.5|12
1728280030000|2024-10-07 05:47:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|2
1728280050000|2024-10-07 05:47:30|4972|4970|4971.5|4969.5|4972|4970|4971.5|4969.5|0
1728280070000|2024-10-07 05:47:50|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972|4970|1
1728280080000|2024-10-07 05:48:00|4972|4970|4971.5|4969.5|4972.5|4970.5|4971.5|4969.5|0
1728280090000|2024-10-07 05:48:10|||||||||1
1728280110000|2024-10-07 05:48:30|4971|4969|4970.5|4968.5|4971|4969|4970.5|4968.5|5
1728280150000|2024-10-07 05:49:10|4971|4969|4970.5|4968.5|4971|4969|4970.5|4968.5|40
1728280170000|2024-10-07 05:49:30|||||||||4
1728280190000|2024-10-07 05:49:50|4969.5|4967.5|4969.5|4967.5|4970|4968|4969.5|4967.5|46
1728280200000|2024-10-07 05:50:00|||||||||2
1728280210000|2024-10-07 05:50:10|4970|4968|4969.5|4967.5|4970|4968|4969.5|4967.5|21
1728280230000|2024-10-07 05:50:30|4968.5|4966.5|4969|4967|4969.5|4967.5|4968.5|4966.5|28
1728280240000|2024-10-07 05:50:40|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969|4967|0
1728280250000|2024-10-07 05:50:50|4969|4967|4969|4967|4969|4967|4969|4967|0
1728280260000|2024-10-07 05:51:00|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|15
1728280270000|2024-10-07 05:51:10|||||||||5
1728280280000|2024-10-07 05:51:20|||||||||3
1728280300000|2024-10-07 05:51:40|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|10
1728280310000|2024-10-07 05:51:50|||||||||5
1728280320000|2024-10-07 05:52:00|||||||||6
1728280330000|2024-10-07 05:52:10|4969|4967|4968.5|4966.5|4969|4967|4968.5|4966.5|8
1728280340000|2024-10-07 05:52:20|4969.5|4967.5|4968.5|4966.5|4969.5|4967.5|4968.5|4966.5|24
1728280350000|2024-10-07 05:52:30|4969|4967|4969.5|4967.5|4969.5|4967.5|4968.5|4966.5|25
1728280360000|2024-10-07 05:52:40|||||||||2
1728280380000|2024-10-07 05:53:00|||||||||2
1728280390000|2024-10-07 05:53:10|||||||||1
1728280400000|2024-10-07 05:53:20|4969|4967|4969|4967|4969|4967|4969|4967|8
1728280410000|2024-10-07 05:53:30|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|0
1728280420000|2024-10-07 05:53:40|||||||||6
1728280430000|2024-10-07 05:53:50|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|57
1728280440000|2024-10-07 05:54:00|4967|4965|4967|4965|4967|4965|4967|4965|6
1728280450000|2024-10-07 05:54:10|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|4967|4965|18
1728280460000|2024-10-07 05:54:20|||||||||41
1728280490000|2024-10-07 05:54:50|||||||||6
1728280500000|2024-10-07 05:55:00|||||||||25
1728280510000|2024-10-07 05:55:10|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|108
1728280530000|2024-10-07 05:55:30|||||||||8
1728280540000|2024-10-07 05:55:40|4967|4965|4966.5|4964.5|4967.5|4965.5|4966.5|4964.5|3
1728280550000|2024-10-07 05:55:50|||||||||2
1728280570000|2024-10-07 05:56:10|4967|4965|4966.5|4964.5|4967|4965|4966.5|4964.5|40
1728280630000|2024-10-07 05:57:10|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|53
1728280640000|2024-10-07 05:57:20|||||||||28
1728280650000|2024-10-07 05:57:30|||||||||5
1728280670000|2024-10-07 05:57:50|||||||||10
1728280690000|2024-10-07 05:58:10|||||||||3
1728280720000|2024-10-07 05:58:40|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|137
1728280740000|2024-10-07 05:59:00|||||||||3
1728280770000|2024-10-07 05:59:30|||||||||52
1728280780000|2024-10-07 05:59:40|4965.5|4963.5|4967.5|4965.5|4967.5|4965.5|4965.5|4963.5|139
1728280790000|2024-10-07 05:59:50|||||||||21
1728280800000|2024-10-07 06:00:00|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4966.25|4964.75|259
1728280810000|2024-10-07 06:00:10|||||||||72
1728280820000|2024-10-07 06:00:20|||||||||11
1728280830000|2024-10-07 06:00:30|||||||||118
1728280840000|2024-10-07 06:00:40|4968.25|4966.75|4969.25|4967.75|4969.25|4967.75|4968.25|4966.75|261
1728280850000|2024-10-07 06:00:50|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|11
1728280860000|2024-10-07 06:01:00|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|56
1728280870000|2024-10-07 06:01:10|||||||||124
1728280880000|2024-10-07 06:01:20|||||||||47
1728280890000|2024-10-07 06:01:30|4970.25|4968.75|4971.25|4969.75|4971.25|4969.75|4970.25|4968.75|86
1728280900000|2024-10-07 06:01:40|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|78
1728280910000|2024-10-07 06:01:50|4969.25|4967.75|4969.25|4967.75|4970.25|4968.75|4969.25|4967.75|39
1728280920000|2024-10-07 06:02:00|4969.75|4968.25|4968.25|4966.75|4970.25|4968.75|4968.25|4966.75|47
1728280930000|2024-10-07 06:02:10|4969.25|4967.75|4970.25|4968.75|4970.25|4968.75|4969.25|4967.75|127
1728280940000|2024-10-07 06:02:20|4969.25|4967.75|4968.25|4966.75|4969.25|4967.75|4968.25|4966.75|78
1728280960000|2024-10-07 06:02:40|||||||||1
1728280970000|2024-10-07 06:02:50|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|36
1728280980000|2024-10-07 06:03:00|||||||||13
1728280990000|2024-10-07 06:03:10|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|27
1728281000000|2024-10-07 06:03:20|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|101
1728281020000|2024-10-07 06:03:40|||||||||15
1728281030000|2024-10-07 06:03:50|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|17
1728281040000|2024-10-07 06:04:00|||||||||3
1728281050000|2024-10-07 06:04:10|4972.75|4971.25|4972.25|4970.75|4972.75|4971.25|4972.25|4970.75|133
1728281060000|2024-10-07 06:04:20|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|186
1728281070000|2024-10-07 06:04:30|4972.25|4970.75|4971.25|4969.75|4972.25|4970.75|4971.25|4969.75|199
1728281090000|2024-10-07 06:04:50|4971.75|4970.25|4971.25|4969.75|4971.75|4970.25|4971.25|4969.75|59
1728281100000|2024-10-07 06:05:00|||||||||6
1728281110000|2024-10-07 06:05:10|||||||||69
1728281120000|2024-10-07 06:05:20|||||||||3
1728281130000|2024-10-07 06:05:30|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|30
1728281150000|2024-10-07 06:05:50|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|64
1728281160000|2024-10-07 06:06:00|||||||||4
1728281170000|2024-10-07 06:06:10|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|144
1728281180000|2024-10-07 06:06:20|||||||||51
1728281190000|2024-10-07 06:06:30|||||||||68
1728281200000|2024-10-07 06:06:40|||||||||67
1728281210000|2024-10-07 06:06:50|4971.75|4970.25|4971.75|4970.25|4972.25|4970.75|4971.25|4969.75|43
1728281220000|2024-10-07 06:07:00|4972.25|4970.75|4971.25|4969.75|4972.25|4970.75|4971.25|4969.75|10
1728281230000|2024-10-07 06:07:10|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|18
1728281240000|2024-10-07 06:07:20|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|10
1728281250000|2024-10-07 06:07:30|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|140
1728281260000|2024-10-07 06:07:40|||||||||31
1728281280000|2024-10-07 06:08:00|4972.75|4971.25|4972.25|4970.75|4973.25|4971.75|4972.25|4970.75|23
1728281290000|2024-10-07 06:08:10|||||||||1
1728281310000|2024-10-07 06:08:30|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|77
1728281320000|2024-10-07 06:08:40|||||||||5
1728281330000|2024-10-07 06:08:50|4974.25|4972.75|4973.25|4971.75|4974.25|4972.75|4973.25|4971.75|186
1728281340000|2024-10-07 06:09:00|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4973.25|4971.75|44
1728281350000|2024-10-07 06:09:10|4973.75|4972.25|4974.25|4972.75|4974.25|4972.75|4973.75|4972.25|45
1728281360000|2024-10-07 06:09:20|4973.75|4972.25|4974.25|4972.75|4974.25|4972.75|4973.25|4971.75|2
1728281370000|2024-10-07 06:09:30|||||||||1
1728281380000|2024-10-07 06:09:40|||||||||8
1728281400000|2024-10-07 06:10:00|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|59
1728281410000|2024-10-07 06:10:10|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|46
1728281420000|2024-10-07 06:10:20|4972.75|4971.25|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|8
1728281430000|2024-10-07 06:10:30|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|79
1728281440000|2024-10-07 06:10:40|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|12
1728281460000|2024-10-07 06:11:00|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|23
1728281490000|2024-10-07 06:11:30|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|10
1728281500000|2024-10-07 06:11:40|4972.75|4971.25|4972.75|4971.25|4973.25|4971.75|4972.75|4971.25|16
1728281510000|2024-10-07 06:11:50|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|0
1728281520000|2024-10-07 06:12:00|||||||||61
1728281530000|2024-10-07 06:12:10|4973.75|4972.25|4973.25|4971.75|4973.75|4972.25|4973.25|4971.75|20
1728281540000|2024-10-07 06:12:20|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|41
1728281550000|2024-10-07 06:12:30|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|3
1728281590000|2024-10-07 06:13:10|||||||||5
1728281610000|2024-10-07 06:13:30|||||||||2
1728281620000|2024-10-07 06:13:40|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|56
1728281630000|2024-10-07 06:13:50|||||||||1
1728281640000|2024-10-07 06:14:00|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|20
1728281650000|2024-10-07 06:14:10|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|14
1728281660000|2024-10-07 06:14:20|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|70
1728281680000|2024-10-07 06:14:40|||||||||49
1728281700000|2024-10-07 06:15:00|||||||||2
1728281730000|2024-10-07 06:15:30|||||||||51
1728281750000|2024-10-07 06:15:50|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|6
1728281760000|2024-10-07 06:16:00|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|32
1728281770000|2024-10-07 06:16:10|||||||||92
1728281780000|2024-10-07 06:16:20|||||||||1
1728281790000|2024-10-07 06:16:30|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|19
1728281810000|2024-10-07 06:16:50|||||||||1
1728281840000|2024-10-07 06:17:20|4971.25|4969.75|4970.25|4968.75|4971.25|4969.75|4970.25|4968.75|85
1728281860000|2024-10-07 06:17:40|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|12
1728281870000|2024-10-07 06:17:50|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4970.25|4968.75|89
1728281880000|2024-10-07 06:18:00|4970.25|4968.75|4971.25|4969.75|4971.25|4969.75|4970.25|4968.75|54
1728281890000|2024-10-07 06:18:10|||||||||10
1728281900000|2024-10-07 06:18:20|||||||||7
1728281920000|2024-10-07 06:18:40|||||||||5
1728281940000|2024-10-07 06:19:00|||||||||1
1728281950000|2024-10-07 06:19:10|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|20
1728281970000|2024-10-07 06:19:30|||||||||1
1728281990000|2024-10-07 06:19:50|4971.75|4970.25|4972.25|4970.75|4972.25|4970.75|4971.25|4969.75|63
1728282000000|2024-10-07 06:20:00|||||||||1
1728282030000|2024-10-07 06:20:30|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|34
1728282040000|2024-10-07 06:20:40|4972.75|4971.25|4975.25|4973.75|4975.25|4973.75|4972.75|4971.25|491
1728282050000|2024-10-07 06:20:50|4976.25|4974.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|320
1728282060000|2024-10-07 06:21:00|4975.75|4974.25|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|49
1728282090000|2024-10-07 06:21:30|||||||||11
1728282100000|2024-10-07 06:21:40|||||||||20
1728282120000|2024-10-07 06:22:00|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|66
1728282130000|2024-10-07 06:22:10|||||||||5
1728282140000|2024-10-07 06:22:20|||||||||1
1728282150000|2024-10-07 06:22:30|||||||||19
1728282170000|2024-10-07 06:22:50|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|60
1728282230000|2024-10-07 06:23:50|||||||||31
1728282250000|2024-10-07 06:24:10|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|45
1728282260000|2024-10-07 06:24:20|||||||||50
1728282290000|2024-10-07 06:24:50|4971.75|4970.25|4971.25|4969.75|4971.75|4970.25|4971.25|4969.75|35
1728282310000|2024-10-07 06:25:10|||||||||2
1728282330000|2024-10-07 06:25:30|||||||||25
1728282380000|2024-10-07 06:26:20|4970.25|4968.75|4969.25|4967.75|4970.25|4968.75|4969.25|4967.75|100
1728282390000|2024-10-07 06:26:30|4968.25|4966.75|4968.25|4966.75|4969.25|4967.75|4968.25|4966.75|141
1728282410000|2024-10-07 06:26:50|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4968.75|4967.25|93
1728282420000|2024-10-07 06:27:00|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|29
1728282430000|2024-10-07 06:27:10|||||||||2
1728282440000|2024-10-07 06:27:20|||||||||2
1728282470000|2024-10-07 06:27:50|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|23
1728282520000|2024-10-07 06:28:40|4968.25|4966.75|4967.25|4965.75|4968.25|4966.75|4967.25|4965.75|55
1728282530000|2024-10-07 06:28:50|4968.25|4966.75|4967.25|4965.75|4968.25|4966.75|4967.25|4965.75|56
1728282540000|2024-10-07 06:29:00|4968.25|4966.75|4967.25|4965.75|4968.25|4966.75|4967.25|4965.75|29
1728282550000|2024-10-07 06:29:10|||||||||40
1728282560000|2024-10-07 06:29:20|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|29
1728282570000|2024-10-07 06:29:30|||||||||10
1728282580000|2024-10-07 06:29:40|4967.75|4966.25|4968.25|4966.75|4968.25|4966.75|4967.75|4966.25|21
1728282600000|2024-10-07 06:30:00|||||||||15
1728282610000|2024-10-07 06:30:10|||||||||1
1728282620000|2024-10-07 06:30:20|||||||||1
1728282640000|2024-10-07 06:30:40|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|60
1728282650000|2024-10-07 06:30:50|4968.25|4966.75|4968.75|4967.25|4968.75|4967.25|4968.25|4966.75|78
1728282660000|2024-10-07 06:31:00|4968.25|4966.75|4968.25|4966.75|4969.25|4967.75|4968.25|4966.75|25
1728282680000|2024-10-07 06:31:20|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|33
1728282700000|2024-10-07 06:31:40|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|89
1728282710000|2024-10-07 06:31:50|||||||||67
1728282720000|2024-10-07 06:32:00|4965.75|4964.25|4965.25|4963.75|4965.75|4964.25|4965.25|4963.75|23
1728282730000|2024-10-07 06:32:10|||||||||40
1728282760000|2024-10-07 06:32:40|||||||||28
1728282770000|2024-10-07 06:32:50|||||||||1
1728282780000|2024-10-07 06:33:00|||||||||5
1728282810000|2024-10-07 06:33:30|||||||||2
1728282820000|2024-10-07 06:33:40|||||||||5
1728282830000|2024-10-07 06:33:50|||||||||1
1728282840000|2024-10-07 06:34:00|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|34
1728282850000|2024-10-07 06:34:10|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|15
1728282860000|2024-10-07 06:34:20|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|52
1728282870000|2024-10-07 06:34:30|||||||||10
1728282880000|2024-10-07 06:34:40|||||||||5
1728282890000|2024-10-07 06:34:50|4968.75|4967.25|4968.25|4966.75|4969.25|4967.75|4968.25|4966.75|230
1728282900000|2024-10-07 06:35:00|||||||||7
1728282910000|2024-10-07 06:35:10|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|62
1728282930000|2024-10-07 06:35:30|||||||||1
1728282940000|2024-10-07 06:35:40|||||||||89
1728282950000|2024-10-07 06:35:50|4968.25|4966.75|4967.25|4965.75|4968.25|4966.75|4967.25|4965.75|50
1728282960000|2024-10-07 06:36:00|||||||||10
1728282970000|2024-10-07 06:36:10|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|69
1728282980000|2024-10-07 06:36:20|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|40
1728282990000|2024-10-07 06:36:30|4966.25|4964.75|4967.25|4965.75|4967.25|4965.75|4966.25|4964.75|86
1728283000000|2024-10-07 06:36:40|||||||||10
1728283010000|2024-10-07 06:36:50|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|21
1728283020000|2024-10-07 06:37:00|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|14
1728283030000|2024-10-07 06:37:10|||||||||1
1728283040000|2024-10-07 06:37:20|||||||||2
1728283050000|2024-10-07 06:37:30|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|9
1728283060000|2024-10-07 06:37:40|||||||||2
1728283070000|2024-10-07 06:37:50|||||||||22
1728283090000|2024-10-07 06:38:10|||||||||2
1728283100000|2024-10-07 06:38:20|||||||||40
1728283120000|2024-10-07 06:38:40|||||||||1
1728283130000|2024-10-07 06:38:50|4970.75|4969.25|4971.25|4969.75|4971.25|4969.75|4970.75|4969.25|34
1728283140000|2024-10-07 06:39:00|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|54
1728283150000|2024-10-07 06:39:10|4971.25|4969.75|4970.25|4968.75|4971.25|4969.75|4970.25|4968.75|1
1728283160000|2024-10-07 06:39:20|4971.25|4969.75|4970.75|4969.25|4971.25|4969.75|4970.75|4969.25|9
1728283170000|2024-10-07 06:39:30|4970.25|4968.75|4970.25|4968.75|4971.25|4969.75|4970.25|4968.75|8
1728283200000|2024-10-07 06:40:00|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|17
1728283210000|2024-10-07 06:40:10|||||||||1
1728283220000|2024-10-07 06:40:20|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|34
1728283230000|2024-10-07 06:40:30|||||||||1
1728283250000|2024-10-07 06:40:50|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|30
1728283260000|2024-10-07 06:41:00|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|35
1728283280000|2024-10-07 06:41:20|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|6
1728283290000|2024-10-07 06:41:30|||||||||17
1728283300000|2024-10-07 06:41:40|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|8
1728283310000|2024-10-07 06:41:50|4971.25|4969.75|4970.25|4968.75|4971.25|4969.75|4970.25|4968.75|13
1728283320000|2024-10-07 06:42:00|||||||||3
1728283330000|2024-10-07 06:42:10|4970.75|4969.25|4971.25|4969.75|4971.25|4969.75|4970.25|4968.75|46
1728283340000|2024-10-07 06:42:20|||||||||1
1728283370000|2024-10-07 06:42:50|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|28
1728283380000|2024-10-07 06:43:00|||||||||6
1728283390000|2024-10-07 06:43:10|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|42
1728283440000|2024-10-07 06:44:00|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|58
1728283480000|2024-10-07 06:44:40|||||||||13
1728283490000|2024-10-07 06:44:50|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|23
1728283500000|2024-10-07 06:45:00|4972.75|4971.25|4973.25|4971.75|4973.25|4971.75|4972.75|4971.25|51
1728283510000|2024-10-07 06:45:10|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|13
1728283520000|2024-10-07 06:45:20|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.25|4970.75|63
1728283530000|2024-10-07 06:45:30|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|10
1728283540000|2024-10-07 06:45:40|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|3
1728283560000|2024-10-07 06:46:00|||||||||33
1728283580000|2024-10-07 06:46:20|||||||||73
1728283590000|2024-10-07 06:46:30|4973.25|4971.75|4972.25|4970.75|4973.25|4971.75|4972.25|4970.75|101
1728283600000|2024-10-07 06:46:40|||||||||5
1728283640000|2024-10-07 06:47:20|4971.25|4969.75|4972.25|4970.75|4972.25|4970.75|4971.25|4969.75|181
1728283650000|2024-10-07 06:47:30|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|94
1728283660000|2024-10-07 06:47:40|||||||||2
1728283670000|2024-10-07 06:47:50|||||||||16
1728283700000|2024-10-07 06:48:20|||||||||20
1728283710000|2024-10-07 06:48:30|||||||||20
1728283720000|2024-10-07 06:48:40|||||||||2
1728283730000|2024-10-07 06:48:50|||||||||13
1728283750000|2024-10-07 06:49:10|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|25
1728283760000|2024-10-07 06:49:20|||||||||26
1728283780000|2024-10-07 06:49:40|||||||||74
1728283790000|2024-10-07 06:49:50|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|6
1728283800000|2024-10-07 06:50:00|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|438
1728283810000|2024-10-07 06:50:10|||||||||44
1728283820000|2024-10-07 06:50:20|4975.25|4973.75|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|295
1728283830000|2024-10-07 06:50:30|4975.25|4973.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|145
1728283840000|2024-10-07 06:50:40|||||||||42
1728283850000|2024-10-07 06:50:50|||||||||1
1728283860000|2024-10-07 06:51:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|192
1728283870000|2024-10-07 06:51:10|||||||||9
1728283880000|2024-10-07 06:51:20|||||||||65
1728283890000|2024-10-07 06:51:30|||||||||26
1728283910000|2024-10-07 06:51:50|||||||||3
1728283920000|2024-10-07 06:52:00|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|118
1728283930000|2024-10-07 06:52:10|||||||||58
1728283960000|2024-10-07 06:52:40|4975.75|4974.25|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|58
1728283970000|2024-10-07 06:52:50|||||||||12
1728283980000|2024-10-07 06:53:00|||||||||80
1728283990000|2024-10-07 06:53:10|||||||||106
1728284000000|2024-10-07 06:53:20|||||||||1
1728284020000|2024-10-07 06:53:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|69
1728284030000|2024-10-07 06:53:50|4975.75|4974.25|4976.25|4974.75|4976.25|4974.75|4975.75|4974.25|273
1728284040000|2024-10-07 06:54:00|||||||||42
1728284050000|2024-10-07 06:54:10|4975.75|4974.25|4975.25|4973.75|4975.75|4974.25|4975.25|4973.75|26
1728284060000|2024-10-07 06:54:20|4975.75|4974.25|4976.25|4974.75|4976.25|4974.75|4975.75|4974.25|31
1728284080000|2024-10-07 06:54:40|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|253
1728284090000|2024-10-07 06:54:50|||||||||6
1728284110000|2024-10-07 06:55:10|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|83
1728284120000|2024-10-07 06:55:20|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|58
1728284140000|2024-10-07 06:55:40|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|62
1728284150000|2024-10-07 06:55:50|||||||||30
1728284160000|2024-10-07 06:56:00|||||||||25
1728284170000|2024-10-07 06:56:10|||||||||10
1728284180000|2024-10-07 06:56:20|||||||||5
1728284190000|2024-10-07 06:56:30|||||||||147
1728284200000|2024-10-07 06:56:40|||||||||5
1728284210000|2024-10-07 06:56:50|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|99
1728284220000|2024-10-07 06:57:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|96
1728284230000|2024-10-07 06:57:10|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|34
1728284240000|2024-10-07 06:57:20|||||||||132
1728284250000|2024-10-07 06:57:30|||||||||3
1728284260000|2024-10-07 06:57:40|||||||||35
1728284270000|2024-10-07 06:57:50|||||||||51
1728284280000|2024-10-07 06:58:00|4976.25|4974.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|151
1728284290000|2024-10-07 06:58:10|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|43
1728284300000|2024-10-07 06:58:20|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|48
1728284310000|2024-10-07 06:58:30|||||||||96
1728284320000|2024-10-07 06:58:40|4975.25|4973.75|4974.25|4972.75|4975.25|4973.75|4973.25|4971.75|208
1728284330000|2024-10-07 06:58:50|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|74
1728284340000|2024-10-07 06:59:00|4974.25|4972.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|12
1728284350000|2024-10-07 06:59:10|||||||||21
1728284360000|2024-10-07 06:59:20|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|72
1728284380000|2024-10-07 06:59:40|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|276
1728284390000|2024-10-07 06:59:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|100
1728284400000|2024-10-07 07:00:00|4974.25|4972.75|4968.25|4966.75|4974.25|4972.75|4968.25|4966.75|2634
1728284410000|2024-10-07 07:00:10|4969.25|4967.75|4970.25|4968.75|4970.25|4968.75|4969.25|4967.75|465
1728284420000|2024-10-07 07:00:20|4971.25|4969.75|4970.25|4968.75|4971.25|4969.75|4969.25|4967.75|143
1728284430000|2024-10-07 07:00:30|4970.75|4969.25|4970.25|4968.75|4971.25|4969.75|4970.25|4968.75|275
1728284440000|2024-10-07 07:00:40|4969.25|4967.75|4968.25|4966.75|4969.25|4967.75|4968.25|4966.75|267
1728284450000|2024-10-07 07:00:50|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|231
1728284460000|2024-10-07 07:01:00|4970.25|4968.75|4969.75|4968.25|4970.25|4968.75|4968.25|4966.75|619
1728284470000|2024-10-07 07:01:10|4970.25|4968.75|4968.25|4966.75|4970.25|4968.75|4968.25|4966.75|122
1728284480000|2024-10-07 07:01:20|||||||||2
1728284490000|2024-10-07 07:01:30|4969.25|4967.75|4970.25|4968.75|4970.25|4968.75|4969.25|4967.75|337
1728284500000|2024-10-07 07:01:40|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4968.25|4966.75|87
1728284510000|2024-10-07 07:01:50|4970.25|4968.75|4969.25|4967.75|4970.25|4968.75|4969.25|4967.75|155
1728284520000|2024-10-07 07:02:00|4968.25|4966.75|4967.25|4965.75|4968.25|4966.75|4967.25|4965.75|177
1728284530000|2024-10-07 07:02:10|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|182
1728284540000|2024-10-07 07:02:20|4967.25|4965.75|4968.25|4966.75|4968.25|4966.75|4967.25|4965.75|139
1728284550000|2024-10-07 07:02:30|4967.25|4965.75|4968.25|4966.75|4968.25|4966.75|4967.25|4965.75|200
1728284560000|2024-10-07 07:02:40|||||||||67
1728284570000|2024-10-07 07:02:50|||||||||11
1728284580000|2024-10-07 07:03:00|4967.25|4965.75|4967.25|4965.75|4968.25|4966.75|4967.25|4965.75|277
1728284590000|2024-10-07 07:03:10|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|63
1728284600000|2024-10-07 07:03:20|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|144
1728284610000|2024-10-07 07:03:30|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|178
1728284620000|2024-10-07 07:03:40|4969.75|4968.25|4968.25|4966.75|4970.25|4968.75|4968.25|4966.75|125
1728284630000|2024-10-07 07:03:50|||||||||1
1728284640000|2024-10-07 07:04:00|4967.25|4965.75|4966.25|4964.75|4967.25|4965.75|4966.25|4964.75|244
1728284650000|2024-10-07 07:04:10|4967.25|4965.75|4968.25|4966.75|4968.25|4966.75|4967.25|4965.75|508
1728284660000|2024-10-07 07:04:20|4967.25|4965.75|4967.25|4965.75|4968.25|4966.75|4967.25|4965.75|59
1728284670000|2024-10-07 07:04:30|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|75
1728284680000|2024-10-07 07:04:40|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|25
1728284690000|2024-10-07 07:04:50|||||||||1
1728284700000|2024-10-07 07:05:00|4966.25|4964.75|4966.25|4964.75|4967.25|4965.75|4965.25|4963.75|945
1728284710000|2024-10-07 07:05:10|4965.25|4963.75|4966.25|4964.75|4966.25|4964.75|4965.25|4963.75|658
1728284720000|2024-10-07 07:05:20|4965.25|4963.75|4964.25|4962.75|4965.25|4963.75|4964.25|4962.75|142
1728284730000|2024-10-07 07:05:30|4963.25|4961.75|4963.25|4961.75|4963.25|4961.75|4963.25|4961.75|68
1728284740000|2024-10-07 07:05:40|4964.25|4962.75|4964.25|4962.75|4964.25|4962.75|4964.25|4962.75|193
1728284750000|2024-10-07 07:05:50|4965.25|4963.75|4964.25|4962.75|4965.25|4963.75|4964.25|4962.75|95
1728284760000|2024-10-07 07:06:00|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|159
1728284770000|2024-10-07 07:06:10|4964.25|4962.75|4963.25|4961.75|4964.25|4962.75|4963.25|4961.75|174
1728284780000|2024-10-07 07:06:20|||||||||200
1728284790000|2024-10-07 07:06:30|4963.75|4962.25|4963.25|4961.75|4963.75|4962.25|4963.25|4961.75|189
1728284800000|2024-10-07 07:06:40|4962.25|4960.75|4963.25|4961.75|4963.25|4961.75|4962.25|4960.75|187
1728284810000|2024-10-07 07:06:50|4964.25|4962.75|4966.25|4964.75|4966.25|4964.75|4964.25|4962.75|224
1728284820000|2024-10-07 07:07:00|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|226
1728284830000|2024-10-07 07:07:10|4964.25|4962.75|4964.25|4962.75|4965.25|4963.75|4963.25|4961.75|206
1728284840000|2024-10-07 07:07:20|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|21
1728284850000|2024-10-07 07:07:30|||||||||13
1728284860000|2024-10-07 07:07:40|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|4965.25|4963.75|169
1728284870000|2024-10-07 07:07:50|4966.75|4965.25|4967.25|4965.75|4967.25|4965.75|4966.25|4964.75|125
1728284880000|2024-10-07 07:08:00|4966.25|4964.75|4967.25|4965.75|4967.25|4965.75|4966.25|4964.75|131
1728284890000|2024-10-07 07:08:10|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|54
1728284900000|2024-10-07 07:08:20|4969.25|4967.75|4970.25|4968.75|4970.25|4968.75|4969.25|4967.75|105
1728284910000|2024-10-07 07:08:30|||||||||16
1728284920000|2024-10-07 07:08:40|||||||||13
1728284930000|2024-10-07 07:08:50|4969.25|4967.75|4968.25|4966.75|4970.25|4968.75|4968.25|4966.75|243
1728284940000|2024-10-07 07:09:00|4969.25|4967.75|4968.25|4966.75|4969.25|4967.75|4968.25|4966.75|198
1728284950000|2024-10-07 07:09:10|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|35
1728284960000|2024-10-07 07:09:20|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|81
1728284970000|2024-10-07 07:09:30|4967.75|4966.25|4967.25|4965.75|4968.25|4966.75|4967.25|4965.75|112
1728284980000|2024-10-07 07:09:40|||||||||7
1728284990000|2024-10-07 07:09:50|4968.25|4966.75|4969.25|4967.75|4969.25|4967.75|4968.25|4966.75|144
1728285000000|2024-10-07 07:10:00|4968.25|4966.75|4967.25|4965.75|4968.25|4966.75|4967.25|4965.75|204
1728285010000|2024-10-07 07:10:10|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|362
1728285020000|2024-10-07 07:10:20|4967.25|4965.75|4966.25|4964.75|4967.25|4965.75|4966.25|4964.75|126
1728285030000|2024-10-07 07:10:30|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|4964.25|4962.75|110
1728285040000|2024-10-07 07:10:40|4964.75|4963.25|4964.25|4962.75|4965.25|4963.75|4964.25|4962.75|39
1728285050000|2024-10-07 07:10:50|4963.25|4961.75|4963.25|4961.75|4963.25|4961.75|4963.25|4961.75|129
1728285060000|2024-10-07 07:11:00|4962.75|4961.25|4962.25|4960.75|4962.75|4961.25|4962.25|4960.75|92
1728285070000|2024-10-07 07:11:10|4963.25|4961.75|4962.25|4960.75|4963.25|4961.75|4962.25|4960.75|140
1728285080000|2024-10-07 07:11:20|||||||||36
1728285090000|2024-10-07 07:11:30|4963.25|4961.75|4963.25|4961.75|4963.25|4961.75|4963.25|4961.75|89
1728285100000|2024-10-07 07:11:40|4962.25|4960.75|4962.75|4961.25|4963.25|4961.75|4962.25|4960.75|170
1728285110000|2024-10-07 07:11:50|4962.25|4960.75|4961.25|4959.75|4962.25|4960.75|4961.25|4959.75|191
1728285120000|2024-10-07 07:12:00|||||||||34
1728285130000|2024-10-07 07:12:10|4960.25|4958.75|4960.25|4958.75|4960.25|4958.75|4960.25|4958.75|305
1728285140000|2024-10-07 07:12:20|4959.75|4958.25|4958.25|4956.75|4959.75|4958.25|4958.25|4956.75|325
1728285150000|2024-10-07 07:12:30|||||||||31
1728285160000|2024-10-07 07:12:40|||||||||69
1728285170000|2024-10-07 07:12:50|4957.25|4955.75|4958.25|4956.75|4958.25|4956.75|4957.25|4955.75|653
1728285180000|2024-10-07 07:13:00|4957.25|4955.75|4956.25|4954.75|4957.25|4955.75|4956.25|4954.75|726
1728285190000|2024-10-07 07:13:10|4955.25|4953.75|4955.25|4953.75|4956.25|4954.75|4955.25|4953.75|189
1728285200000|2024-10-07 07:13:20|||||||||124
1728285210000|2024-10-07 07:13:30|||||||||3
1728285220000|2024-10-07 07:13:40|4954.25|4952.75|4955.25|4953.75|4955.25|4953.75|4954.25|4952.75|810
1728285230000|2024-10-07 07:13:50|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|109
1728285240000|2024-10-07 07:14:00|4955.25|4953.75|4956.25|4954.75|4957.25|4955.75|4955.25|4953.75|560
1728285250000|2024-10-07 07:14:10|4955.25|4953.75|4955.25|4953.75|4956.25|4954.75|4955.25|4953.75|436
1728285260000|2024-10-07 07:14:20|||||||||3
1728285270000|2024-10-07 07:14:30|||||||||3
1728285280000|2024-10-07 07:14:40|||||||||382
1728285290000|2024-10-07 07:14:50|||||||||5
1728285300000|2024-10-07 07:15:00|4954.25|4952.75|4954.25|4952.75|4955.25|4953.75|4954.25|4952.75|420
1728285310000|2024-10-07 07:15:10|||||||||13
1728285320000|2024-10-07 07:15:20|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|110
1728285330000|2024-10-07 07:15:30|4955.25|4953.75|4955.25|4953.75|4956.25|4954.75|4955.25|4953.75|374
1728285340000|2024-10-07 07:15:40|4954.25|4952.75|4955.25|4953.75|4955.25|4953.75|4954.25|4952.75|122
1728285350000|2024-10-07 07:15:50|4954.25|4952.75|4954.25|4952.75|4955.25|4953.75|4954.25|4952.75|101
1728285360000|2024-10-07 07:16:00|4953.25|4951.75|4952.25|4950.75|4954.25|4952.75|4952.25|4950.75|275
1728285370000|2024-10-07 07:16:10|||||||||202
1728285380000|2024-10-07 07:16:20|||||||||87
1728285390000|2024-10-07 07:16:30|||||||||5
1728285400000|2024-10-07 07:16:40|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4952.25|4950.75|282
1728285410000|2024-10-07 07:16:50|4954.25|4952.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|309
1728285420000|2024-10-07 07:17:00|4954.25|4952.75|4956.25|4954.75|4956.25|4954.75|4954.25|4952.75|263
1728285430000|2024-10-07 07:17:10|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4954.25|4952.75|302
1728285440000|2024-10-07 07:17:20|||||||||130
1728285450000|2024-10-07 07:17:30|4956.25|4954.75|4956.25|4954.75|4956.25|4954.75|4955.25|4953.75|192
1728285460000|2024-10-07 07:17:40|4955.25|4953.75|4956.25|4954.75|4956.25|4954.75|4955.25|4953.75|44
1728285470000|2024-10-07 07:17:50|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|4955.25|4953.75|232
1728285480000|2024-10-07 07:18:00|4954.25|4952.75|4953.25|4951.75|4954.75|4953.25|4953.25|4951.75|311
1728285490000|2024-10-07 07:18:10|||||||||101
1728285500000|2024-10-07 07:18:20|4954.25|4952.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|134
1728285510000|2024-10-07 07:18:30|4953.75|4952.25|4953.25|4951.75|4953.75|4952.25|4953.25|4951.75|215
1728285520000|2024-10-07 07:18:40|4954.25|4952.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|101
1728285530000|2024-10-07 07:18:50|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|88
1728285540000|2024-10-07 07:19:00|4952.75|4951.25|4952.25|4950.75|4953.25|4951.75|4952.25|4950.75|99
1728285550000|2024-10-07 07:19:10|4951.75|4950.25|4951.25|4949.75|4951.75|4950.25|4951.25|4949.75|224
1728285560000|2024-10-07 07:19:20|||||||||124
1728285570000|2024-10-07 07:19:30|||||||||143
1728285580000|2024-10-07 07:19:40|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|240
1728285590000|2024-10-07 07:19:50|4950.75|4949.25|4950.25|4948.75|4951.25|4949.75|4950.25|4948.75|149
1728285600000|2024-10-07 07:20:00|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|350
1728285620000|2024-10-07 07:20:20|||||||||66
1728285630000|2024-10-07 07:20:30|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4947.25|4945.75|254
1728285640000|2024-10-07 07:20:40|||||||||24
1728285650000|2024-10-07 07:20:50|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|286
1728285660000|2024-10-07 07:21:00|||||||||97
1728285670000|2024-10-07 07:21:10|4949.25|4947.75|4948.25|4946.75|4949.25|4947.75|4948.25|4946.75|432
1728285680000|2024-10-07 07:21:20|4947.25|4945.75|4948.25|4946.75|4948.25|4946.75|4947.25|4945.75|221
1728285690000|2024-10-07 07:21:30|4947.25|4945.75|4948.25|4946.75|4948.25|4946.75|4947.25|4945.75|132
1728285700000|2024-10-07 07:21:40|4947.25|4945.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|297
1728285710000|2024-10-07 07:21:50|||||||||26
1728285720000|2024-10-07 07:22:00|||||||||90
1728285730000|2024-10-07 07:22:10|||||||||25
1728285740000|2024-10-07 07:22:20|4945.25|4943.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|551
1728285750000|2024-10-07 07:22:30|||||||||38
1728285760000|2024-10-07 07:22:40|4947.25|4945.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|279
1728285770000|2024-10-07 07:22:50|4947.25|4945.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|135
1728285780000|2024-10-07 07:23:00|4945.25|4943.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|280
1728285790000|2024-10-07 07:23:10|4945.25|4943.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|71
1728285800000|2024-10-07 07:23:20|4945.25|4943.75|4945.25|4943.75|4945.75|4944.25|4945.25|4943.75|70
1728285810000|2024-10-07 07:23:30|4945.75|4944.25|4945.25|4943.75|4945.75|4944.25|4945.25|4943.75|376
1728285820000|2024-10-07 07:23:40|||||||||32
1728285830000|2024-10-07 07:23:50|||||||||11
1728285840000|2024-10-07 07:24:00|4944.25|4942.75|4944.25|4942.75|4945.25|4943.75|4943.25|4941.75|544
1728285850000|2024-10-07 07:24:10|4945.25|4943.75|4944.25|4942.75|4945.25|4943.75|4944.25|4942.75|129
1728285860000|2024-10-07 07:24:20|||||||||91
1728285870000|2024-10-07 07:24:30|||||||||56
1728285880000|2024-10-07 07:24:40|||||||||19
1728285890000|2024-10-07 07:24:50|4945.25|4943.75|4944.25|4942.75|4946.25|4944.75|4944.25|4942.75|455
1728285900000|2024-10-07 07:25:00|||||||||152
1728285910000|2024-10-07 07:25:10|4945.25|4943.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|335
1728285920000|2024-10-07 07:25:20|||||||||31
1728285930000|2024-10-07 07:25:30|4947.25|4945.75|4945.25|4943.75|4947.25|4945.75|4945.25|4943.75|458
1728285940000|2024-10-07 07:25:40|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|127
1728285950000|2024-10-07 07:25:50|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|204
1728285960000|2024-10-07 07:26:00|||||||||228
1728285970000|2024-10-07 07:26:10|4942.75|4941.25|4942.25|4940.75|4942.75|4941.25|4942.25|4940.75|41
1728285980000|2024-10-07 07:26:20|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|126
1728285990000|2024-10-07 07:26:30|4940.25|4938.75|4941.25|4939.75|4941.25|4939.75|4940.25|4938.75|360
1728286000000|2024-10-07 07:26:40|||||||||221
1728286010000|2024-10-07 07:26:50|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|134
1728286020000|2024-10-07 07:27:00|||||||||200
1728286030000|2024-10-07 07:27:10|4941.25|4939.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|114
1728286040000|2024-10-07 07:27:20|4941.25|4939.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|377
1728286050000|2024-10-07 07:27:30|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|21
1728286060000|2024-10-07 07:27:40|||||||||4
1728286070000|2024-10-07 07:27:50|4943.25|4941.75|4942.25|4940.75|4943.25|4941.75|4941.25|4939.75|428
1728286080000|2024-10-07 07:28:00|4941.25|4939.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|144
1728286090000|2024-10-07 07:28:10|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|367
1728286100000|2024-10-07 07:28:20|4942.25|4940.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|297
1728286110000|2024-10-07 07:28:30|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|358
1728286120000|2024-10-07 07:28:40|4940.75|4939.25|4940.25|4938.75|4940.75|4939.25|4940.25|4938.75|583
1728286130000|2024-10-07 07:28:50|4939.25|4937.75|4940.25|4938.75|4940.25|4938.75|4939.25|4937.75|833
1728286140000|2024-10-07 07:29:00|4941.25|4939.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|1469
1728286150000|2024-10-07 07:29:10|||||||||32
1728286160000|2024-10-07 07:29:20|4941.75|4940.25|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|310
1728286170000|2024-10-07 07:29:30|||||||||4
1728286180000|2024-10-07 07:29:40|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|122
1728286190000|2024-10-07 07:29:50|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|134
1728286200000|2024-10-07 07:30:00|4942.25|4940.75|4944.25|4942.75|4944.25|4942.75|4941.25|4939.75|464
1728286210000|2024-10-07 07:30:10|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4944.75|4943.25|112
1728286220000|2024-10-07 07:30:20|4946.25|4944.75|4945.25|4943.75|4946.25|4944.75|4945.25|4943.75|183
1728286230000|2024-10-07 07:30:30|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|156
1728286240000|2024-10-07 07:30:40|4945.75|4944.25|4945.25|4943.75|4945.75|4944.25|4945.25|4943.75|175
1728286250000|2024-10-07 07:30:50|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4945.75|4944.25|57
1728286260000|2024-10-07 07:31:00|4945.25|4943.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|382
1728286270000|2024-10-07 07:31:10|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|63
1728286280000|2024-10-07 07:31:20|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|392
1728286290000|2024-10-07 07:31:30|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|129
1728286300000|2024-10-07 07:31:40|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|504
1728286310000|2024-10-07 07:31:50|4948.25|4946.75|4948.25|4946.75|4949.25|4947.75|4948.25|4946.75|332
1728286320000|2024-10-07 07:32:00|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4946.75|4945.25|63
1728286330000|2024-10-07 07:32:10|4946.25|4944.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|296
1728286340000|2024-10-07 07:32:20|4947.25|4945.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|125
1728286350000|2024-10-07 07:32:30|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|175
1728286360000|2024-10-07 07:32:40|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|218
1728286370000|2024-10-07 07:32:50|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|302
1728286380000|2024-10-07 07:33:00|4948.25|4946.75|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|111
1728286390000|2024-10-07 07:33:10|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|165
1728286400000|2024-10-07 07:33:20|||||||||80
1728286410000|2024-10-07 07:33:30|||||||||80
1728286420000|2024-10-07 07:33:40|||||||||187
1728286430000|2024-10-07 07:33:50|4949.25|4947.75|4947.25|4945.75|4949.25|4947.75|4947.25|4945.75|315
1728286440000|2024-10-07 07:34:00|4948.25|4946.75|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|298
1728286450000|2024-10-07 07:34:10|4950.25|4948.75|4949.25|4947.75|4950.25|4948.75|4948.25|4946.75|163
1728286460000|2024-10-07 07:34:20|4948.75|4947.25|4948.25|4946.75|4949.25|4947.75|4948.25|4946.75|101
1728286470000|2024-10-07 07:34:30|||||||||45
1728286480000|2024-10-07 07:34:40|||||||||10
1728286490000|2024-10-07 07:34:50|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|60
1728286500000|2024-10-07 07:35:00|4948.75|4947.25|4948.25|4946.75|4948.75|4947.25|4948.25|4946.75|65
1728286510000|2024-10-07 07:35:10|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|48
1728286520000|2024-10-07 07:35:20|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|108
1728286530000|2024-10-07 07:35:30|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|39
1728286540000|2024-10-07 07:35:40|4944.25|4942.75|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|111
1728286550000|2024-10-07 07:35:50|||||||||22
1728286560000|2024-10-07 07:36:00|4946.25|4944.75|4945.25|4943.75|4946.25|4944.75|4945.25|4943.75|246
1728286570000|2024-10-07 07:36:10|4946.25|4944.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|359
1728286580000|2024-10-07 07:36:20|4947.25|4945.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|172
1728286590000|2024-10-07 07:36:30|4945.25|4943.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|100
1728286600000|2024-10-07 07:36:40|||||||||39
1728286610000|2024-10-07 07:36:50|4945.75|4944.25|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|13
1728286620000|2024-10-07 07:37:00|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|73
1728286630000|2024-10-07 07:37:10|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|59
1728286640000|2024-10-07 07:37:20|||||||||19
1728286650000|2024-10-07 07:37:30|4945.75|4944.25|4945.25|4943.75|4946.25|4944.75|4945.25|4943.75|22
1728286660000|2024-10-07 07:37:40|||||||||51
1728286670000|2024-10-07 07:37:50|||||||||2
1728286680000|2024-10-07 07:38:00|4946.25|4944.75|4945.25|4943.75|4946.25|4944.75|4944.25|4942.75|145
1728286690000|2024-10-07 07:38:10|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|48
1728286700000|2024-10-07 07:38:20|||||||||8
1728286710000|2024-10-07 07:38:30|4943.25|4941.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|512
1728286720000|2024-10-07 07:38:40|||||||||48
1728286730000|2024-10-07 07:38:50|4943.25|4941.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|144
1728286740000|2024-10-07 07:39:00|||||||||6
1728286750000|2024-10-07 07:39:10|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|184
1728286760000|2024-10-07 07:39:20|4942.75|4941.25|4943.25|4941.75|4943.25|4941.75|4942.75|4941.25|43
1728286770000|2024-10-07 07:39:30|||||||||4
1728286780000|2024-10-07 07:39:40|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|399
1728286790000|2024-10-07 07:39:50|||||||||4
1728286800000|2024-10-07 07:40:00|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|259
1728286810000|2024-10-07 07:40:10|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|189
1728286820000|2024-10-07 07:40:20|4942.93|4941.43|4941.93|4940.43|4943.93|4942.43|4941.93|4940.43|421
1728286830000|2024-10-07 07:40:30|4942.43|4940.93|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|129
1728286840000|2024-10-07 07:40:40|||||||||169
1728286850000|2024-10-07 07:40:50|||||||||116
1728286860000|2024-10-07 07:41:00|||||||||115
1728286870000|2024-10-07 07:41:10|||||||||73
1728286880000|2024-10-07 07:41:20|||||||||325
1728286890000|2024-10-07 07:41:30|||||||||28
1728286900000|2024-10-07 07:41:40|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|346
1728286910000|2024-10-07 07:41:50|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4943.93|4942.43|139
1728286920000|2024-10-07 07:42:00|||||||||2
1728286930000|2024-10-07 07:42:10|4945.93|4944.43|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|99
1728286940000|2024-10-07 07:42:20|||||||||109
1728286950000|2024-10-07 07:42:30|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|48
1728286960000|2024-10-07 07:42:40|4944.93|4943.43|4942.93|4941.43|4944.93|4943.43|4942.93|4941.43|262
1728286970000|2024-10-07 07:42:50|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|103
1728286980000|2024-10-07 07:43:00|||||||||9
1728286990000|2024-10-07 07:43:10|4944.93|4943.43|4943.93|4942.43|4944.93|4943.43|4943.93|4942.43|119
1728287000000|2024-10-07 07:43:20|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|22
1728287010000|2024-10-07 07:43:30|4945.93|4944.43|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|104
1728287020000|2024-10-07 07:43:40|4945.93|4944.43|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|119
1728287030000|2024-10-07 07:43:50|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.43|4943.93|34
1728287040000|2024-10-07 07:44:00|||||||||51
1728287050000|2024-10-07 07:44:10|4944.93|4943.43|4945.43|4943.93|4945.93|4944.43|4944.93|4943.43|144
1728287060000|2024-10-07 07:44:20|4944.93|4943.43|4943.93|4942.43|4945.43|4943.93|4943.93|4942.43|49
1728287070000|2024-10-07 07:44:30|||||||||25
1728287080000|2024-10-07 07:44:40|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|170
1728287090000|2024-10-07 07:44:50|||||||||91
1728287100000|2024-10-07 07:45:00|||||||||132
1728287110000|2024-10-07 07:45:10|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|72
1728287120000|2024-10-07 07:45:20|4945.93|4944.43|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|116
1728287130000|2024-10-07 07:45:30|4945.93|4944.43|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|105
1728287140000|2024-10-07 07:45:40|4945.93|4944.43|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|44
1728287150000|2024-10-07 07:45:50|4947.43|4945.93|4948.93|4947.43|4948.93|4947.43|4946.93|4945.43|158
1728287160000|2024-10-07 07:46:00|||||||||255
1728287170000|2024-10-07 07:46:10|||||||||2
1728287180000|2024-10-07 07:46:20|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|68
1728287190000|2024-10-07 07:46:30|4946.93|4945.43|4947.93|4946.43|4947.93|4946.43|4946.93|4945.43|97
1728287200000|2024-10-07 07:46:40|4947.43|4945.93|4947.93|4946.43|4947.93|4946.43|4947.43|4945.93|30
1728287210000|2024-10-07 07:46:50|4948.93|4947.43|4947.93|4946.43|4948.93|4947.43|4947.93|4946.43|15
1728287220000|2024-10-07 07:47:00|4948.43|4946.93|4949.93|4948.43|4949.93|4948.43|4948.43|4946.93|243
1728287230000|2024-10-07 07:47:10|4948.93|4947.43|4949.93|4948.43|4949.93|4948.43|4948.93|4947.43|92
1728287240000|2024-10-07 07:47:20|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|315
1728287250000|2024-10-07 07:47:30|||||||||350
1728287260000|2024-10-07 07:47:40|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|93
1728287270000|2024-10-07 07:47:50|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|141
1728287290000|2024-10-07 07:48:10|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|35
1728287300000|2024-10-07 07:48:20|||||||||54
1728287310000|2024-10-07 07:48:30|||||||||216
1728287320000|2024-10-07 07:48:40|||||||||58
1728287330000|2024-10-07 07:48:50|||||||||51
1728287340000|2024-10-07 07:49:00|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4947.93|4946.43|218
1728287350000|2024-10-07 07:49:10|||||||||1
1728287360000|2024-10-07 07:49:20|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|222
1728287370000|2024-10-07 07:49:30|4946.93|4945.43|4945.93|4944.43|4946.93|4945.43|4945.93|4944.43|193
1728287380000|2024-10-07 07:49:40|||||||||6
1728287390000|2024-10-07 07:49:50|4946.93|4945.43|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|156
1728287400000|2024-10-07 07:50:00|4945.93|4944.43|4945.93|4944.43|4946.93|4945.43|4945.93|4944.43|347
1728287410000|2024-10-07 07:50:10|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.43|4944.93|5
1728287420000|2024-10-07 07:50:20|4947.93|4946.43|4945.93|4944.43|4947.93|4946.43|4945.93|4944.43|227
1728287430000|2024-10-07 07:50:30|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|86
1728287440000|2024-10-07 07:50:40|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|64
1728287450000|2024-10-07 07:50:50|||||||||83
1728287460000|2024-10-07 07:51:00|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|48
1728287470000|2024-10-07 07:51:10|4946.93|4945.43|4945.93|4944.43|4947.93|4946.43|4945.93|4944.43|401
1728287480000|2024-10-07 07:51:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|79
1728287490000|2024-10-07 07:51:30|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|107
1728287500000|2024-10-07 07:51:40|4948.43|4946.93|4947.93|4946.43|4948.93|4947.43|4947.93|4946.43|338
1728287510000|2024-10-07 07:51:50|||||||||12
1728287520000|2024-10-07 07:52:00|||||||||6
1728287530000|2024-10-07 07:52:10|||||||||16
1728287540000|2024-10-07 07:52:20|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|115
1728287550000|2024-10-07 07:52:30|4947.93|4946.43|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|103
1728287560000|2024-10-07 07:52:40|||||||||126
1728287570000|2024-10-07 07:52:50|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|14
1728287580000|2024-10-07 07:53:00|4945.43|4943.93|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|31
1728287590000|2024-10-07 07:53:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|60
1728287600000|2024-10-07 07:53:20|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|80
1728287610000|2024-10-07 07:53:30|4945.43|4943.93|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|78
1728287620000|2024-10-07 07:53:40|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|102
1728287630000|2024-10-07 07:53:50|||||||||68
1728287640000|2024-10-07 07:54:00|4942.93|4941.43|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|162
1728287650000|2024-10-07 07:54:10|4942.43|4940.93|4942.93|4941.43|4942.93|4941.43|4942.43|4940.93|45
1728287660000|2024-10-07 07:54:20|4941.93|4940.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|8
1728287670000|2024-10-07 07:54:30|4942.43|4940.93|4942.93|4941.43|4942.93|4941.43|4942.43|4940.93|48
1728287680000|2024-10-07 07:54:40|||||||||29
1728287690000|2024-10-07 07:54:50|4943.93|4942.43|4942.93|4941.43|4943.93|4942.43|4942.93|4941.43|154
1728287700000|2024-10-07 07:55:00|4941.93|4940.43|4942.93|4941.43|4942.93|4941.43|4941.43|4939.93|189
1728287710000|2024-10-07 07:55:10|4941.93|4940.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|70
1728287720000|2024-10-07 07:55:20|||||||||136
1728287730000|2024-10-07 07:55:30|4941.93|4940.43|4942.93|4941.43|4943.93|4942.43|4941.93|4940.43|190
1728287740000|2024-10-07 07:55:40|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|18
1728287750000|2024-10-07 07:55:50|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|81
1728287760000|2024-10-07 07:56:00|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.43|4939.93|102
1728287770000|2024-10-07 07:56:10|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|176
1728287780000|2024-10-07 07:56:20|||||||||20
1728287790000|2024-10-07 07:56:30|||||||||16
1728287800000|2024-10-07 07:56:40|||||||||50
1728287810000|2024-10-07 07:56:50|||||||||230
1728287820000|2024-10-07 07:57:00|4939.93|4938.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|187
1728287830000|2024-10-07 07:57:10|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|18
1728287840000|2024-10-07 07:57:20|||||||||148
1728287850000|2024-10-07 07:57:30|4940.93|4939.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|124
1728287860000|2024-10-07 07:57:40|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|163
1728287870000|2024-10-07 07:57:50|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|80
1728287880000|2024-10-07 07:58:00|4939.93|4938.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|175
1728287890000|2024-10-07 07:58:10|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|165
1728287900000|2024-10-07 07:58:20|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|95
1728287910000|2024-10-07 07:58:30|||||||||42
1728287920000|2024-10-07 07:58:40|||||||||95
1728287930000|2024-10-07 07:58:50|4939.93|4938.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|287
1728287940000|2024-10-07 07:59:00|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|73
1728287950000|2024-10-07 07:59:10|||||||||11
1728287960000|2024-10-07 07:59:20|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|449
1728287970000|2024-10-07 07:59:30|||||||||53
1728287980000|2024-10-07 07:59:40|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|179
1728287990000|2024-10-07 07:59:50|4940.93|4939.43|4941.93|4940.43|4941.93|4940.43|4940.93|4939.43|60
1728288000000|2024-10-07 08:00:00|||||||||11
1728288010000|2024-10-07 08:00:10|4942.93|4941.43|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|184
1728288020000|2024-10-07 08:00:20|4942.43|4940.93|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|136
1728288030000|2024-10-07 08:00:30|||||||||13
1728288040000|2024-10-07 08:00:40|4940.93|4939.43|4942.93|4941.43|4942.93|4941.43|4940.93|4939.43|78
1728288050000|2024-10-07 08:00:50|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|71
1728288060000|2024-10-07 08:01:00|4940.93|4939.43|4941.93|4940.43|4941.93|4940.43|4940.93|4939.43|38
1728288070000|2024-10-07 08:01:10|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|47
1728288080000|2024-10-07 08:01:20|||||||||6
1728288090000|2024-10-07 08:01:30|4941.93|4940.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|19
1728288100000|2024-10-07 08:01:40|||||||||15
1728288110000|2024-10-07 08:01:50|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|35
1728288120000|2024-10-07 08:02:00|4940.93|4939.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|100
1728288130000|2024-10-07 08:02:10|||||||||7
1728288140000|2024-10-07 08:02:20|4941.93|4940.43|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|80
1728288150000|2024-10-07 08:02:30|||||||||8
1728288160000|2024-10-07 08:02:40|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|62
1728288170000|2024-10-07 08:02:50|4942.43|4940.93|4941.93|4940.43|4942.43|4940.93|4941.93|4940.43|77
1728288180000|2024-10-07 08:03:00|||||||||34
1728288190000|2024-10-07 08:03:10|||||||||5
1728288200000|2024-10-07 08:03:20|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|103
1728288210000|2024-10-07 08:03:30|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|178
1728288220000|2024-10-07 08:03:40|4944.43|4942.93|4944.93|4943.43|4944.93|4943.43|4944.43|4942.93|72
1728288230000|2024-10-07 08:03:50|4945.93|4944.43|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|138
1728288240000|2024-10-07 08:04:00|||||||||2
1728288250000|2024-10-07 08:04:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|35
1728288260000|2024-10-07 08:04:20|||||||||43
1728288270000|2024-10-07 08:04:30|4946.93|4945.43|4945.93|4944.43|4946.93|4945.43|4945.93|4944.43|88
1728288280000|2024-10-07 08:04:40|||||||||43
1728288290000|2024-10-07 08:04:50|||||||||12
1728288300000|2024-10-07 08:05:00|4944.93|4943.43|4943.93|4942.43|4944.93|4943.43|4943.93|4942.43|204
1728288310000|2024-10-07 08:05:10|||||||||86
1728288320000|2024-10-07 08:05:20|||||||||12
1728288330000|2024-10-07 08:05:30|4944.93|4943.43|4943.93|4942.43|4944.93|4943.43|4943.93|4942.43|93
1728288340000|2024-10-07 08:05:40|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4943.93|4942.43|86
1728288350000|2024-10-07 08:05:50|||||||||33
1728288360000|2024-10-07 08:06:00|||||||||7
1728288370000|2024-10-07 08:06:10|||||||||49
1728288380000|2024-10-07 08:06:20|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|79
1728288390000|2024-10-07 08:06:30|||||||||4
1728288400000|2024-10-07 08:06:40|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|65
1728288410000|2024-10-07 08:06:50|||||||||61
1728288420000|2024-10-07 08:07:00|||||||||359
1728288430000|2024-10-07 08:07:10|||||||||57
1728288440000|2024-10-07 08:07:20|||||||||62
1728288450000|2024-10-07 08:07:30|||||||||2
1728288460000|2024-10-07 08:07:40|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|25
1728288470000|2024-10-07 08:07:50|||||||||6
1728288480000|2024-10-07 08:08:00|||||||||398
1728288490000|2024-10-07 08:08:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|51
1728288500000|2024-10-07 08:08:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|16
1728288510000|2024-10-07 08:08:30|||||||||18
1728288530000|2024-10-07 08:08:50|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|387
1728288540000|2024-10-07 08:09:00|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|129
1728288550000|2024-10-07 08:09:10|||||||||7
1728288560000|2024-10-07 08:09:20|||||||||4
1728288570000|2024-10-07 08:09:30|4948.43|4946.93|4947.93|4946.43|4948.43|4946.93|4947.93|4946.43|166
1728288580000|2024-10-07 08:09:40|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|87
1728288590000|2024-10-07 08:09:50|4947.93|4946.43|4948.93|4947.43|4948.93|4947.43|4946.93|4945.43|486
1728288600000|2024-10-07 08:10:00|||||||||1
1728288610000|2024-10-07 08:10:10|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|86
1728288620000|2024-10-07 08:10:20|||||||||2
1728288640000|2024-10-07 08:10:40|4946.93|4945.43|4947.93|4946.43|4947.93|4946.43|4946.93|4945.43|155
1728288650000|2024-10-07 08:10:50|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|118
1728288670000|2024-10-07 08:11:10|||||||||5
1728288690000|2024-10-07 08:11:30|||||||||3
1728288700000|2024-10-07 08:11:40|||||||||4
1728288710000|2024-10-07 08:11:50|||||||||3
1728288720000|2024-10-07 08:12:00|4949.93|4948.43|4949.43|4947.93|4949.93|4948.43|4949.43|4947.93|155
1728288730000|2024-10-07 08:12:10|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|6
1728288740000|2024-10-07 08:12:20|4949.93|4948.43|4948.93|4947.43|4949.93|4948.43|4948.93|4947.43|259
1728288750000|2024-10-07 08:12:30|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|105
1728288760000|2024-10-07 08:12:40|||||||||39
1728288770000|2024-10-07 08:12:50|4946.93|4945.43|4947.93|4946.43|4947.93|4946.43|4946.93|4945.43|101
1728288780000|2024-10-07 08:13:00|4947.43|4945.93|4947.93|4946.43|4947.93|4946.43|4946.93|4945.43|70
1728288790000|2024-10-07 08:13:10|4947.43|4945.93|4947.93|4946.43|4947.93|4946.43|4947.43|4945.93|27
1728288800000|2024-10-07 08:13:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|34
1728288810000|2024-10-07 08:13:30|||||||||3
1728288820000|2024-10-07 08:13:40|||||||||7
1728288830000|2024-10-07 08:13:50|||||||||5
1728288840000|2024-10-07 08:14:00|||||||||163
1728288850000|2024-10-07 08:14:10|4945.93|4944.43|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|34
1728288860000|2024-10-07 08:14:20|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|90
1728288870000|2024-10-07 08:14:30|||||||||121
1728288880000|2024-10-07 08:14:40|4946.93|4945.43|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|231
1728288890000|2024-10-07 08:14:50|4947.43|4945.93|4946.93|4945.43|4947.43|4945.93|4946.93|4945.43|46
1728288900000|2024-10-07 08:15:00|||||||||79
1728288910000|2024-10-07 08:15:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|144
1728288920000|2024-10-07 08:15:20|||||||||40
1728288930000|2024-10-07 08:15:30|||||||||25
1728288940000|2024-10-07 08:15:40|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|99
1728288950000|2024-10-07 08:15:50|||||||||5
1728288960000|2024-10-07 08:16:00|||||||||639
1728288970000|2024-10-07 08:16:10|||||||||131
1728288980000|2024-10-07 08:16:20|||||||||12
1728288990000|2024-10-07 08:16:30|||||||||108
1728289000000|2024-10-07 08:16:40|||||||||4
1728289010000|2024-10-07 08:16:50|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|68
1728289020000|2024-10-07 08:17:00|4946.43|4944.93|4945.93|4944.43|4946.43|4944.93|4945.93|4944.43|24
1728289030000|2024-10-07 08:17:10|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|26
1728289040000|2024-10-07 08:17:20|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|172
1728289050000|2024-10-07 08:17:30|4946.43|4944.93|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|118
1728289060000|2024-10-07 08:17:40|||||||||36
1728289070000|2024-10-07 08:17:50|||||||||9
1728289080000|2024-10-07 08:18:00|||||||||71
1728289090000|2024-10-07 08:18:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|33
1728289110000|2024-10-07 08:18:30|4944.93|4943.43|4946.93|4945.43|4946.93|4945.43|4944.93|4943.43|40
1728289120000|2024-10-07 08:18:40|4945.93|4944.43|4945.93|4944.43|4946.93|4945.43|4945.43|4943.93|13
1728289130000|2024-10-07 08:18:50|||||||||2
1728289140000|2024-10-07 08:19:00|4945.43|4943.93|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|37
1728289150000|2024-10-07 08:19:10|4943.93|4942.43|4942.93|4941.43|4943.93|4942.43|4942.93|4941.43|269
1728289160000|2024-10-07 08:19:20|||||||||16
1728289170000|2024-10-07 08:19:30|||||||||20
1728289180000|2024-10-07 08:19:40|4941.93|4940.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|199
1728289190000|2024-10-07 08:19:50|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|165
1728289200000|2024-10-07 08:20:00|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|81
1728289210000|2024-10-07 08:20:10|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|101
1728289220000|2024-10-07 08:20:20|||||||||38
1728289230000|2024-10-07 08:20:30|||||||||4
1728289240000|2024-10-07 08:20:40|||||||||1
1728289250000|2024-10-07 08:20:50|4945.93|4944.43|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|93
1728289260000|2024-10-07 08:21:00|4945.43|4943.93|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|76
1728289270000|2024-10-07 08:21:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|37
1728289280000|2024-10-07 08:21:20|||||||||3
1728289290000|2024-10-07 08:21:30|||||||||18
1728289300000|2024-10-07 08:21:40|||||||||7
1728289330000|2024-10-07 08:22:10|4944.93|4943.43|4943.93|4942.43|4944.93|4943.43|4943.93|4942.43|169
1728289340000|2024-10-07 08:22:20|||||||||2
1728289350000|2024-10-07 08:22:30|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|162
1728289360000|2024-10-07 08:22:40|||||||||152
1728289370000|2024-10-07 08:22:50|4944.43|4942.93|4943.93|4942.43|4944.43|4942.93|4943.93|4942.43|51
1728289380000|2024-10-07 08:23:00|4944.43|4942.93|4942.93|4941.43|4944.43|4942.93|4942.93|4941.43|111
1728289390000|2024-10-07 08:23:10|4943.93|4942.43|4944.93|4943.43|4944.93|4943.43|4943.93|4942.43|174
1728289400000|2024-10-07 08:23:20|||||||||4
1728289410000|2024-10-07 08:23:30|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|107
1728289420000|2024-10-07 08:23:40|||||||||17
1728289430000|2024-10-07 08:23:50|4945.43|4943.93|4945.93|4944.43|4945.93|4944.43|4945.43|4943.93|24
1728289440000|2024-10-07 08:24:00|||||||||22
1728289450000|2024-10-07 08:24:10|||||||||15
1728289460000|2024-10-07 08:24:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|108
1728289470000|2024-10-07 08:24:30|||||||||23
1728289480000|2024-10-07 08:24:40|||||||||8
1728289500000|2024-10-07 08:25:00|||||||||9
1728289510000|2024-10-07 08:25:10|||||||||34
1728289520000|2024-10-07 08:25:20|4945.93|4944.43|4945.93|4944.43|4946.93|4945.43|4945.93|4944.43|128
1728289530000|2024-10-07 08:25:30|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|24
1728289550000|2024-10-07 08:25:50|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|36
1728289560000|2024-10-07 08:26:00|4946.43|4944.93|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|31
1728289570000|2024-10-07 08:26:10|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.43|4945.93|42
1728289580000|2024-10-07 08:26:20|||||||||2
1728289590000|2024-10-07 08:26:30|||||||||5
1728289600000|2024-10-07 08:26:40|4948.93|4947.43|4947.93|4946.43|4948.93|4947.43|4947.93|4946.43|47
1728289610000|2024-10-07 08:26:50|4948.43|4946.93|4947.93|4946.43|4948.43|4946.93|4947.93|4946.43|25
1728289620000|2024-10-07 08:27:00|||||||||1
1728289630000|2024-10-07 08:27:10|4948.43|4946.93|4947.93|4946.43|4948.43|4946.93|4947.93|4946.43|25
1728289640000|2024-10-07 08:27:20|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|32
1728289650000|2024-10-07 08:27:30|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|44
1728289670000|2024-10-07 08:27:50|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|47
1728289680000|2024-10-07 08:28:00|||||||||1
1728289690000|2024-10-07 08:28:10|4947.93|4946.43|4948.93|4947.43|4948.93|4947.43|4947.93|4946.43|134
1728289700000|2024-10-07 08:28:20|||||||||14
1728289710000|2024-10-07 08:28:30|||||||||1
1728289720000|2024-10-07 08:28:40|4949.43|4947.93|4948.93|4947.43|4949.43|4947.93|4948.93|4947.43|367
1728289730000|2024-10-07 08:28:50|||||||||126
1728289740000|2024-10-07 08:29:00|||||||||25
1728289750000|2024-10-07 08:29:10|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|283
1728289760000|2024-10-07 08:29:20|||||||||1
1728289770000|2024-10-07 08:29:30|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|64
1728289780000|2024-10-07 08:29:40|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|17
1728289790000|2024-10-07 08:29:50|||||||||5
1728289800000|2024-10-07 08:30:00|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|75
1728289810000|2024-10-07 08:30:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|47
1728289820000|2024-10-07 08:30:20|||||||||44
1728289830000|2024-10-07 08:30:30|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|191
1728289840000|2024-10-07 08:30:40|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|270
1728289850000|2024-10-07 08:30:50|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|333
1728289860000|2024-10-07 08:31:00|||||||||3
1728289870000|2024-10-07 08:31:10|||||||||45
1728289880000|2024-10-07 08:31:20|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4948.93|4947.43|101
1728289890000|2024-10-07 08:31:30|||||||||32
1728289900000|2024-10-07 08:31:40|||||||||1
1728289910000|2024-10-07 08:31:50|||||||||5
1728289920000|2024-10-07 08:32:00|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|121
1728289930000|2024-10-07 08:32:10|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.43|4949.93|102
1728289940000|2024-10-07 08:32:20|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|88
1728289950000|2024-10-07 08:32:30|||||||||5
1728289960000|2024-10-07 08:32:40|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|62
1728289970000|2024-10-07 08:32:50|4950.93|4949.43|4950.93|4949.43|4951.93|4950.43|4950.93|4949.43|67
1728289980000|2024-10-07 08:33:00|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|630
1728289990000|2024-10-07 08:33:10|||||||||19
1728290000000|2024-10-07 08:33:20|||||||||1
1728290010000|2024-10-07 08:33:30|4952.43|4950.93|4952.93|4951.43|4952.93|4951.43|4951.93|4950.43|49
1728290020000|2024-10-07 08:33:40|||||||||1
1728290030000|2024-10-07 08:33:50|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|54
1728290040000|2024-10-07 08:34:00|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|47
1728290050000|2024-10-07 08:34:10|||||||||46
1728290060000|2024-10-07 08:34:20|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|349
1728290070000|2024-10-07 08:34:30|4953.43|4951.93|4952.93|4951.43|4953.43|4951.93|4952.93|4951.43|254
1728290080000|2024-10-07 08:34:40|||||||||34
1728290090000|2024-10-07 08:34:50|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|85
1728290100000|2024-10-07 08:35:00|||||||||33
1728290110000|2024-10-07 08:35:10|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|127
1728290120000|2024-10-07 08:35:20|4953.93|4952.43|4954.93|4953.43|4954.93|4953.43|4953.93|4952.43|122
1728290130000|2024-10-07 08:35:30|4953.93|4952.43|4954.43|4952.93|4954.93|4953.43|4953.93|4952.43|217
1728290140000|2024-10-07 08:35:40|4953.93|4952.43|4954.93|4953.43|4954.93|4953.43|4953.93|4952.43|21
1728290150000|2024-10-07 08:35:50|||||||||77
1728290160000|2024-10-07 08:36:00|4953.93|4952.43|4952.93|4951.43|4953.93|4952.43|4952.93|4951.43|150
1728290170000|2024-10-07 08:36:10|||||||||2
1728290180000|2024-10-07 08:36:20|||||||||66
1728290190000|2024-10-07 08:36:30|4952.43|4950.93|4951.93|4950.43|4952.43|4950.93|4951.93|4950.43|198
1728290200000|2024-10-07 08:36:40|||||||||4
1728290210000|2024-10-07 08:36:50|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|3
1728290230000|2024-10-07 08:37:10|||||||||22
1728290240000|2024-10-07 08:37:20|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|87
1728290250000|2024-10-07 08:37:30|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|113
1728290260000|2024-10-07 08:37:40|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|16
1728290270000|2024-10-07 08:37:50|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|27
1728290280000|2024-10-07 08:38:00|||||||||8
1728290290000|2024-10-07 08:38:10|||||||||41
1728290300000|2024-10-07 08:38:20|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|41
1728290310000|2024-10-07 08:38:30|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|10
1728290320000|2024-10-07 08:38:40|||||||||31
1728290330000|2024-10-07 08:38:50|4947.93|4946.43|4947.93|4946.43|4948.43|4946.93|4947.93|4946.43|63
1728290340000|2024-10-07 08:39:00|4948.43|4946.93|4947.93|4946.43|4948.43|4946.93|4947.93|4946.43|13
1728290350000|2024-10-07 08:39:10|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|46
1728290360000|2024-10-07 08:39:20|||||||||36
1728290370000|2024-10-07 08:39:30|||||||||6
1728290380000|2024-10-07 08:39:40|4945.93|4944.43|4945.93|4944.43|4946.43|4944.93|4945.93|4944.43|127
1728290390000|2024-10-07 08:39:50|||||||||51
1728290400000|2024-10-07 08:40:00|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|67
1728290410000|2024-10-07 08:40:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|92
1728290420000|2024-10-07 08:40:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|127
1728290430000|2024-10-07 08:40:30|||||||||137
1728290440000|2024-10-07 08:40:40|4945.93|4944.43|4948.93|4947.43|4948.93|4947.43|4945.93|4944.43|305
1728290450000|2024-10-07 08:40:50|4947.93|4946.43|4948.93|4947.43|4948.93|4947.43|4947.93|4946.43|324
1728290460000|2024-10-07 08:41:00|4947.93|4946.43|4948.93|4947.43|4948.93|4947.43|4947.93|4946.43|51
1728290470000|2024-10-07 08:41:10|||||||||2
1728290480000|2024-10-07 08:41:20|||||||||1
1728290490000|2024-10-07 08:41:30|||||||||8
1728290500000|2024-10-07 08:41:40|||||||||4
1728290510000|2024-10-07 08:41:50|4947.93|4946.43|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|362
1728290520000|2024-10-07 08:42:00|4945.93|4944.43|4945.93|4944.43|4946.43|4944.93|4945.93|4944.43|281
1728290530000|2024-10-07 08:42:10|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|99
1728290540000|2024-10-07 08:42:20|||||||||2
1728290560000|2024-10-07 08:42:40|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|95
1728290580000|2024-10-07 08:43:00|||||||||23
1728290590000|2024-10-07 08:43:10|4946.93|4945.43|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|83
1728290600000|2024-10-07 08:43:20|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|260
1728290610000|2024-10-07 08:43:30|||||||||56
1728290620000|2024-10-07 08:43:40|||||||||2
1728290630000|2024-10-07 08:43:50|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|42
1728290640000|2024-10-07 08:44:00|||||||||84
1728290660000|2024-10-07 08:44:20|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|26
1728290670000|2024-10-07 08:44:30|4948.93|4947.43|4949.93|4948.43|4949.93|4948.43|4948.93|4947.43|109
1728290680000|2024-10-07 08:44:40|||||||||37
1728290690000|2024-10-07 08:44:50|4948.93|4947.43|4947.93|4946.43|4948.93|4947.43|4947.93|4946.43|18
1728290700000|2024-10-07 08:45:00|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|43
1728290710000|2024-10-07 08:45:10|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|341
1728290720000|2024-10-07 08:45:20|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|24
1728290730000|2024-10-07 08:45:30|||||||||9
1728290740000|2024-10-07 08:45:40|4949.43|4947.93|4949.93|4948.43|4949.93|4948.43|4949.43|4947.93|18
1728290750000|2024-10-07 08:45:50|4949.43|4947.93|4949.93|4948.43|4949.93|4948.43|4948.93|4947.43|31
1728290760000|2024-10-07 08:46:00|||||||||23
1728290770000|2024-10-07 08:46:10|||||||||1
1728290800000|2024-10-07 08:46:40|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|56
1728290810000|2024-10-07 08:46:50|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|53
1728290820000|2024-10-07 08:47:00|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|23
1728290840000|2024-10-07 08:47:20|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|93
1728290860000|2024-10-07 08:47:40|4948.93|4947.43|4947.93|4946.43|4948.93|4947.43|4947.93|4946.43|113
1728290890000|2024-10-07 08:48:10|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|95
1728290900000|2024-10-07 08:48:20|||||||||31
1728290910000|2024-10-07 08:48:30|||||||||3
1728290920000|2024-10-07 08:48:40|4945.93|4944.43|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|55
1728290930000|2024-10-07 08:48:50|||||||||1
1728290940000|2024-10-07 08:49:00|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|15
1728290960000|2024-10-07 08:49:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|82
1728290980000|2024-10-07 08:49:40|||||||||4
1728290990000|2024-10-07 08:49:50|4945.93|4944.43|4948.93|4947.43|4948.93|4947.43|4945.93|4944.43|393
1728291000000|2024-10-07 08:50:00|||||||||10
1728291020000|2024-10-07 08:50:20|||||||||9
1728291030000|2024-10-07 08:50:30|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|175
1728291040000|2024-10-07 08:50:40|||||||||1
1728291050000|2024-10-07 08:50:50|||||||||262
1728291060000|2024-10-07 08:51:00|||||||||2
1728291070000|2024-10-07 08:51:10|||||||||1
1728291080000|2024-10-07 08:51:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|41
1728291090000|2024-10-07 08:51:30|4947.93|4946.43|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|65
1728291100000|2024-10-07 08:51:40|||||||||21
1728291110000|2024-10-07 08:51:50|4945.93|4944.43|4945.93|4944.43|4946.93|4945.43|4945.93|4944.43|19
1728291120000|2024-10-07 08:52:00|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|24
1728291130000|2024-10-07 08:52:10|||||||||2
1728291140000|2024-10-07 08:52:20|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|30
1728291150000|2024-10-07 08:52:30|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|66
1728291160000|2024-10-07 08:52:40|||||||||1
1728291170000|2024-10-07 08:52:50|||||||||15
1728291180000|2024-10-07 08:53:00|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|40
1728291190000|2024-10-07 08:53:10|||||||||1
1728291200000|2024-10-07 08:53:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|19
1728291210000|2024-10-07 08:53:30|||||||||1
1728291220000|2024-10-07 08:53:40|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|15
1728291230000|2024-10-07 08:53:50|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|138
1728291240000|2024-10-07 08:54:00|||||||||1
1728291250000|2024-10-07 08:54:10|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|277
1728291260000|2024-10-07 08:54:20|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|299
1728291270000|2024-10-07 08:54:30|||||||||23
1728291290000|2024-10-07 08:54:50|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|166
1728291300000|2024-10-07 08:55:00|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|41
1728291310000|2024-10-07 08:55:10|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|96
1728291330000|2024-10-07 08:55:30|4943.93|4942.43|4943.93|4942.43|4944.43|4942.93|4943.93|4942.43|68
1728291350000|2024-10-07 08:55:50|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|51
1728291360000|2024-10-07 08:56:00|||||||||270
1728291380000|2024-10-07 08:56:20|||||||||1
1728291400000|2024-10-07 08:56:40|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|94
1728291410000|2024-10-07 08:56:50|||||||||5
1728291420000|2024-10-07 08:57:00|||||||||9
1728291430000|2024-10-07 08:57:10|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|36
1728291460000|2024-10-07 08:57:40|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|23
1728291470000|2024-10-07 08:57:50|||||||||2
1728291480000|2024-10-07 08:58:00|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|67
1728291490000|2024-10-07 08:58:10|||||||||1
1728291500000|2024-10-07 08:58:20|4942.93|4941.43|4942.93|4941.43|4943.93|4942.43|4942.93|4941.43|164
1728291510000|2024-10-07 08:58:30|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4942.93|4941.43|39
1728291520000|2024-10-07 08:58:40|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|2
1728291530000|2024-10-07 08:58:50|||||||||20
1728291540000|2024-10-07 08:59:00|||||||||43
1728291550000|2024-10-07 08:59:10|||||||||3
1728291570000|2024-10-07 08:59:30|||||||||9
1728291580000|2024-10-07 08:59:40|||||||||26
1728291590000|2024-10-07 08:59:50|4942.93|4941.43|4943.43|4941.93|4943.43|4941.93|4942.93|4941.43|58
1728291600000|2024-10-07 09:00:00|4942.93|4941.43|4943.43|4941.93|4943.43|4941.93|4942.93|4941.43|63
1728291610000|2024-10-07 09:00:10|4942.93|4941.43|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|161
1728291620000|2024-10-07 09:00:20|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|23
1728291630000|2024-10-07 09:00:30|||||||||16
1728291640000|2024-10-07 09:00:40|||||||||75
1728291650000|2024-10-07 09:00:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|227
1728291660000|2024-10-07 09:01:00|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|59
1728291670000|2024-10-07 09:01:10|||||||||126
1728291680000|2024-10-07 09:01:20|||||||||55
1728291690000|2024-10-07 09:01:30|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|358
1728291700000|2024-10-07 09:01:40|||||||||44
1728291710000|2024-10-07 09:01:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|77
1728291720000|2024-10-07 09:02:00|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|136
1728291730000|2024-10-07 09:02:10|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|70
1728291740000|2024-10-07 09:02:20|4940.93|4939.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|60
1728291750000|2024-10-07 09:02:30|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|75
1728291760000|2024-10-07 09:02:40|||||||||19
1728291770000|2024-10-07 09:02:50|||||||||140
1728291780000|2024-10-07 09:03:00|||||||||3
1728291790000|2024-10-07 09:03:10|4939.93|4938.43|4940.43|4938.93|4940.93|4939.43|4939.93|4938.43|219
1728291800000|2024-10-07 09:03:20|4940.93|4939.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|19
1728291810000|2024-10-07 09:03:30|4937.93|4936.43|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|262
1728291820000|2024-10-07 09:03:40|||||||||364
1728291830000|2024-10-07 09:03:50|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|1104
1728291840000|2024-10-07 09:04:00|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|70
1728291850000|2024-10-07 09:04:10|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|32
1728291860000|2024-10-07 09:04:20|4934.93|4933.43|4935.93|4934.43|4935.93|4934.43|4934.93|4933.43|112
1728291870000|2024-10-07 09:04:30|||||||||18
1728291880000|2024-10-07 09:04:40|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|88
1728291890000|2024-10-07 09:04:50|4935.93|4934.43|4934.93|4933.43|4935.93|4934.43|4934.93|4933.43|49
1728291900000|2024-10-07 09:05:00|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|58
1728291910000|2024-10-07 09:05:10|4934.93|4933.43|4936.93|4935.43|4936.93|4935.43|4934.93|4933.43|147
1728291920000|2024-10-07 09:05:20|||||||||8
1728291930000|2024-10-07 09:05:30|4937.93|4936.43|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|206
1728291940000|2024-10-07 09:05:40|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|267
1728291950000|2024-10-07 09:05:50|||||||||52
1728291960000|2024-10-07 09:06:00|||||||||19
1728291970000|2024-10-07 09:06:10|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|7
1728291980000|2024-10-07 09:06:20|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|111
1728291990000|2024-10-07 09:06:30|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|33
1728292000000|2024-10-07 09:06:40|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|56
1728292010000|2024-10-07 09:06:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|60
1728292020000|2024-10-07 09:07:00|4939.43|4937.93|4940.93|4939.43|4940.93|4939.43|4938.93|4937.43|67
1728292030000|2024-10-07 09:07:10|||||||||6
1728292040000|2024-10-07 09:07:20|||||||||1
1728292050000|2024-10-07 09:07:30|||||||||3
1728292060000|2024-10-07 09:07:40|||||||||94
1728292070000|2024-10-07 09:07:50|||||||||1
1728292080000|2024-10-07 09:08:00|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|106
1728292090000|2024-10-07 09:08:10|||||||||1
1728292100000|2024-10-07 09:08:20|4939.43|4937.93|4940.93|4939.43|4940.93|4939.43|4939.43|4937.93|47
1728292110000|2024-10-07 09:08:30|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|13
1728292120000|2024-10-07 09:08:40|4942.43|4940.93|4941.93|4940.43|4942.43|4940.93|4941.93|4940.43|105
1728292130000|2024-10-07 09:08:50|||||||||72
1728292140000|2024-10-07 09:09:00|||||||||4
1728292150000|2024-10-07 09:09:10|4942.93|4941.43|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|297
1728292160000|2024-10-07 09:09:20|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|116
1728292170000|2024-10-07 09:09:30|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|7
1728292180000|2024-10-07 09:09:40|4938.93|4937.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|49
1728292190000|2024-10-07 09:09:50|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|15
1728292200000|2024-10-07 09:10:00|4939.93|4938.43|4937.93|4936.43|4939.93|4938.43|4937.93|4936.43|105
1728292210000|2024-10-07 09:10:10|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|10
1728292220000|2024-10-07 09:10:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|22
1728292230000|2024-10-07 09:10:30|4937.43|4935.93|4937.43|4935.93|4937.93|4936.43|4936.93|4935.43|20
1728292240000|2024-10-07 09:10:40|4937.93|4936.43|4937.43|4935.93|4937.93|4936.43|4937.43|4935.93|27
1728292250000|2024-10-07 09:10:50|4937.93|4936.43|4936.93|4935.43|4937.93|4936.43|4936.93|4935.43|7
1728292260000|2024-10-07 09:11:00|||||||||10
1728292270000|2024-10-07 09:11:10|4937.93|4936.43|4936.93|4935.43|4937.93|4936.43|4936.93|4935.43|81
1728292280000|2024-10-07 09:11:20|4937.93|4936.43|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|55
1728292290000|2024-10-07 09:11:30|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|25
1728292300000|2024-10-07 09:11:40|||||||||7
1728292310000|2024-10-07 09:11:50|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|31
1728292320000|2024-10-07 09:12:00|4937.93|4936.43|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|138
1728292330000|2024-10-07 09:12:10|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|28
1728292340000|2024-10-07 09:12:20|4937.43|4935.93|4937.93|4936.43|4937.93|4936.43|4937.43|4935.93|7
1728292350000|2024-10-07 09:12:30|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|241
1728292360000|2024-10-07 09:12:40|||||||||10
1728292370000|2024-10-07 09:12:50|4937.43|4935.93|4936.93|4935.43|4937.43|4935.93|4935.93|4934.43|354
1728292380000|2024-10-07 09:13:00|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|86
1728292390000|2024-10-07 09:13:10|4938.43|4936.93|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|235
1728292400000|2024-10-07 09:13:20|||||||||2
1728292410000|2024-10-07 09:13:30|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|130
1728292420000|2024-10-07 09:13:40|||||||||28
1728292430000|2024-10-07 09:13:50|4937.93|4936.43|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|136
1728292440000|2024-10-07 09:14:00|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|28
1728292450000|2024-10-07 09:14:10|||||||||8
1728292460000|2024-10-07 09:14:20|||||||||12
1728292470000|2024-10-07 09:14:30|||||||||24
1728292480000|2024-10-07 09:14:40|4938.93|4937.43|4940.43|4938.93|4940.43|4938.93|4938.93|4937.43|98
1728292490000|2024-10-07 09:14:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|8
1728292500000|2024-10-07 09:15:00|||||||||20
1728292510000|2024-10-07 09:15:10|4938.93|4937.43|4940.93|4939.43|4940.93|4939.43|4938.93|4937.43|125
1728292520000|2024-10-07 09:15:20|4940.43|4938.93|4940.93|4939.43|4940.93|4939.43|4940.43|4938.93|117
1728292530000|2024-10-07 09:15:30|4940.43|4938.93|4940.93|4939.43|4940.93|4939.43|4940.43|4938.93|41
1728292540000|2024-10-07 09:15:40|4941.43|4939.93|4940.93|4939.43|4941.43|4939.93|4940.93|4939.43|49
1728292550000|2024-10-07 09:15:50|4941.93|4940.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|3
1728292560000|2024-10-07 09:16:00|4941.93|4940.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|54
1728292570000|2024-10-07 09:16:10|||||||||7
1728292580000|2024-10-07 09:16:20|||||||||1
1728292590000|2024-10-07 09:16:30|||||||||8
1728292610000|2024-10-07 09:16:50|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|24
1728292620000|2024-10-07 09:17:00|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|47
1728292630000|2024-10-07 09:17:10|||||||||35
1728292640000|2024-10-07 09:17:20|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|14
1728292650000|2024-10-07 09:17:30|||||||||16
1728292660000|2024-10-07 09:17:40|||||||||2
1728292670000|2024-10-07 09:17:50|||||||||11
1728292680000|2024-10-07 09:18:00|4938.93|4937.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|38
1728292690000|2024-10-07 09:18:10|4939.43|4937.93|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|87
1728292700000|2024-10-07 09:18:20|||||||||1
1728292710000|2024-10-07 09:18:30|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|12
1728292720000|2024-10-07 09:18:40|4940.93|4939.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|35
1728292730000|2024-10-07 09:18:50|4940.93|4939.43|4941.93|4940.43|4941.93|4940.43|4940.43|4938.93|93
1728292740000|2024-10-07 09:19:00|4940.93|4939.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|79
1728292750000|2024-10-07 09:19:10|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|78
1728292760000|2024-10-07 09:19:20|4937.93|4936.43|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|70
1728292770000|2024-10-07 09:19:30|||||||||16
1728292780000|2024-10-07 09:19:40|||||||||3
1728292790000|2024-10-07 09:19:50|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4939.43|4937.93|35
1728292800000|2024-10-07 09:20:00|4938.93|4937.43|4938.93|4937.43|4939.43|4937.93|4938.93|4937.43|50
1728292810000|2024-10-07 09:20:10|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|38
1728292820000|2024-10-07 09:20:20|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|21
1728292830000|2024-10-07 09:20:30|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|40
1728292840000|2024-10-07 09:20:40|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4939.43|4937.93|15
1728292850000|2024-10-07 09:20:50|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|158
1728292860000|2024-10-07 09:21:00|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|83
1728292870000|2024-10-07 09:21:10|||||||||4
1728292880000|2024-10-07 09:21:20|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|169
1728292890000|2024-10-07 09:21:30|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|45
1728292900000|2024-10-07 09:21:40|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|26
1728292910000|2024-10-07 09:21:50|||||||||1
1728292920000|2024-10-07 09:22:00|4938.93|4937.43|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|119
1728292930000|2024-10-07 09:22:10|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|5
1728292940000|2024-10-07 09:22:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|23
1728292950000|2024-10-07 09:22:30|||||||||3
1728292960000|2024-10-07 09:22:40|||||||||1
1728292970000|2024-10-07 09:22:50|||||||||14
1728292980000|2024-10-07 09:23:00|||||||||22
1728292990000|2024-10-07 09:23:10|4937.43|4935.93|4936.93|4935.43|4937.93|4936.43|4936.93|4935.43|74
1728293000000|2024-10-07 09:23:20|||||||||8
1728293010000|2024-10-07 09:23:30|||||||||9
1728293020000|2024-10-07 09:23:40|||||||||7
1728293030000|2024-10-07 09:23:50|4936.43|4934.93|4936.93|4935.43|4936.93|4935.43|4936.43|4934.93|49
1728293040000|2024-10-07 09:24:00|4935.93|4934.43|4935.93|4934.43|4936.43|4934.93|4935.93|4934.43|20
1728293050000|2024-10-07 09:24:10|4934.93|4933.43|4935.93|4934.43|4935.93|4934.43|4934.93|4933.43|50
1728293060000|2024-10-07 09:24:20|4935.43|4933.93|4934.93|4933.43|4935.43|4933.93|4934.93|4933.43|9
1728293070000|2024-10-07 09:24:30|||||||||77
1728293080000|2024-10-07 09:24:40|||||||||5
1728293090000|2024-10-07 09:24:50|||||||||104
1728293100000|2024-10-07 09:25:00|4933.93|4932.43|4933.93|4932.43|4934.43|4932.93|4933.93|4932.43|69
1728293110000|2024-10-07 09:25:10|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|23
1728293120000|2024-10-07 09:25:20|||||||||2
1728293130000|2024-10-07 09:25:30|4933.93|4932.43|4933.93|4932.43|4934.93|4933.43|4933.93|4932.43|67
1728293140000|2024-10-07 09:25:40|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|80
1728293150000|2024-10-07 09:25:50|4931.93|4930.43|4932.93|4931.43|4932.93|4931.43|4931.93|4930.43|147
1728293160000|2024-10-07 09:26:00|4931.93|4930.43|4932.93|4931.43|4932.93|4931.43|4931.93|4930.43|114
1728293170000|2024-10-07 09:26:10|4931.93|4930.43|4931.93|4930.43|4931.93|4930.43|4931.93|4930.43|31
1728293180000|2024-10-07 09:26:20|||||||||8
1728293190000|2024-10-07 09:26:30|||||||||48
1728293200000|2024-10-07 09:26:40|||||||||35
1728293210000|2024-10-07 09:26:50|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|118
1728293220000|2024-10-07 09:27:00|||||||||51
1728293230000|2024-10-07 09:27:10|||||||||4
1728293240000|2024-10-07 09:27:20|4933.93|4932.43|4934.93|4933.43|4934.93|4933.43|4933.93|4932.43|145
1728293250000|2024-10-07 09:27:30|||||||||10
1728293260000|2024-10-07 09:27:40|4933.93|4932.43|4933.93|4932.43|4934.93|4933.43|4933.93|4932.43|75
1728293270000|2024-10-07 09:27:50|||||||||2
1728293280000|2024-10-07 09:28:00|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|32
1728293290000|2024-10-07 09:28:10|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|32
1728293300000|2024-10-07 09:28:20|4932.93|4931.43|4933.93|4932.43|4933.93|4932.43|4932.93|4931.43|82
1728293310000|2024-10-07 09:28:30|4932.93|4931.43|4932.93|4931.43|4933.93|4932.43|4932.93|4931.43|178
1728293320000|2024-10-07 09:28:40|4933.43|4931.93|4932.93|4931.43|4933.93|4932.43|4932.93|4931.43|91
1728293330000|2024-10-07 09:28:50|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|55
1728293340000|2024-10-07 09:29:00|||||||||39
1728293350000|2024-10-07 09:29:10|4934.43|4932.93|4932.93|4931.43|4934.43|4932.93|4932.93|4931.43|120
1728293360000|2024-10-07 09:29:20|||||||||5
1728293370000|2024-10-07 09:29:30|4932.43|4930.93|4932.93|4931.43|4932.93|4931.43|4932.43|4930.93|32
1728293380000|2024-10-07 09:29:40|4932.43|4930.93|4932.93|4931.43|4932.93|4931.43|4931.93|4930.43|56
1728293390000|2024-10-07 09:29:50|4932.43|4930.93|4932.93|4931.43|4932.93|4931.43|4931.93|4930.43|103
1728293400000|2024-10-07 09:30:00|4933.93|4932.43|4934.93|4933.43|4934.93|4933.43|4933.93|4932.43|144
1728293410000|2024-10-07 09:30:10|||||||||85
1728293420000|2024-10-07 09:30:20|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.43|4933.93|49
1728293430000|2024-10-07 09:30:30|4934.93|4933.43|4935.93|4934.43|4935.93|4934.43|4934.93|4933.43|28
1728293440000|2024-10-07 09:30:40|4935.43|4933.93|4935.43|4933.93|4935.43|4933.93|4934.93|4933.43|34
1728293450000|2024-10-07 09:30:50|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|1
1728293460000|2024-10-07 09:31:00|4935.93|4934.43|4936.93|4935.43|4936.93|4935.43|4935.93|4934.43|77
1728293470000|2024-10-07 09:31:10|||||||||68
1728293480000|2024-10-07 09:31:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|38
1728293490000|2024-10-07 09:31:30|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|42
1728293500000|2024-10-07 09:31:40|||||||||9
1728293510000|2024-10-07 09:31:50|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|40
1728293520000|2024-10-07 09:32:00|||||||||104
1728293530000|2024-10-07 09:32:10|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|343
1728293540000|2024-10-07 09:32:20|||||||||3
1728293550000|2024-10-07 09:32:30|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|55
1728293560000|2024-10-07 09:32:40|||||||||7
1728293570000|2024-10-07 09:32:50|||||||||2
1728293580000|2024-10-07 09:33:00|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|96
1728293590000|2024-10-07 09:33:10|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|45
1728293610000|2024-10-07 09:33:30|4940.43|4938.93|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|97
1728293620000|2024-10-07 09:33:40|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|255
1728293630000|2024-10-07 09:33:50|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|252
1728293640000|2024-10-07 09:34:00|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|106
1728293650000|2024-10-07 09:34:10|||||||||2045
1728293660000|2024-10-07 09:34:20|||||||||66
1728293670000|2024-10-07 09:34:30|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|268
1728293680000|2024-10-07 09:34:40|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|173
1728293690000|2024-10-07 09:34:50|||||||||1
1728293700000|2024-10-07 09:35:00|4942.43|4940.93|4942.93|4941.43|4942.93|4941.43|4942.43|4940.93|84
1728293710000|2024-10-07 09:35:10|4941.93|4940.43|4942.93|4941.43|4942.93|4941.43|4940.93|4939.43|43
1728293730000|2024-10-07 09:35:30|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|92
1728293740000|2024-10-07 09:35:40|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|3
1728293750000|2024-10-07 09:35:50|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|96
1728293760000|2024-10-07 09:36:00|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|46
1728293770000|2024-10-07 09:36:10|4945.43|4943.93|4943.93|4942.43|4945.43|4943.93|4943.93|4942.43|222
1728293780000|2024-10-07 09:36:20|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|57
1728293790000|2024-10-07 09:36:30|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|83
1728293800000|2024-10-07 09:36:40|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4943.93|4942.43|76
1728293810000|2024-10-07 09:36:50|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|649
1728293820000|2024-10-07 09:37:00|4944.43|4942.93|4943.93|4942.43|4944.43|4942.93|4942.93|4941.43|212
1728293830000|2024-10-07 09:37:10|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|242
1728293840000|2024-10-07 09:37:20|4941.93|4940.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|73
1728293850000|2024-10-07 09:37:30|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|31
1728293860000|2024-10-07 09:37:40|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|31
1728293870000|2024-10-07 09:37:50|||||||||3
1728293880000|2024-10-07 09:38:00|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|18
1728293890000|2024-10-07 09:38:10|||||||||2
1728293900000|2024-10-07 09:38:20|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.43|4942.93|46
1728293910000|2024-10-07 09:38:30|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|12
1728293920000|2024-10-07 09:38:40|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|229
1728293930000|2024-10-07 09:38:50|4944.43|4942.93|4944.93|4943.43|4944.93|4943.43|4944.43|4942.93|426
1728293940000|2024-10-07 09:39:00|||||||||3
1728293950000|2024-10-07 09:39:10|4945.43|4943.93|4945.43|4943.93|4945.93|4944.43|4945.43|4943.93|91
1728293960000|2024-10-07 09:39:20|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|2
1728293970000|2024-10-07 09:39:30|||||||||2
1728293980000|2024-10-07 09:39:40|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|31
1728293990000|2024-10-07 09:39:50|||||||||11
1728294000000|2024-10-07 09:40:00|||||||||46
1728294010000|2024-10-07 09:40:10|||||||||1
1728294020000|2024-10-07 09:40:20|||||||||3
1728294040000|2024-10-07 09:40:40|||||||||1
1728294050000|2024-10-07 09:40:50|||||||||66
1728294060000|2024-10-07 09:41:00|||||||||6
1728294070000|2024-10-07 09:41:10|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|87
1728294080000|2024-10-07 09:41:20|||||||||3
1728294090000|2024-10-07 09:41:30|||||||||83
1728294100000|2024-10-07 09:41:40|||||||||27
1728294110000|2024-10-07 09:41:50|||||||||109
1728294130000|2024-10-07 09:42:10|||||||||11
1728294140000|2024-10-07 09:42:20|||||||||2
1728294150000|2024-10-07 09:42:30|||||||||6
1728294160000|2024-10-07 09:42:40|||||||||10
1728294170000|2024-10-07 09:42:50|||||||||3
1728294180000|2024-10-07 09:43:00|4946.93|4945.43|4945.93|4944.43|4946.93|4945.43|4945.93|4944.43|112
1728294190000|2024-10-07 09:43:10|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|57
1728294200000|2024-10-07 09:43:20|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|118
1728294220000|2024-10-07 09:43:40|||||||||159
1728294230000|2024-10-07 09:43:50|||||||||1
1728294240000|2024-10-07 09:44:00|||||||||40
1728294250000|2024-10-07 09:44:10|||||||||2
1728294260000|2024-10-07 09:44:20|||||||||1
1728294270000|2024-10-07 09:44:30|||||||||5
1728294280000|2024-10-07 09:44:40|||||||||1
1728294290000|2024-10-07 09:44:50|||||||||9
1728294300000|2024-10-07 09:45:00|||||||||4
1728294310000|2024-10-07 09:45:10|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|112
1728294320000|2024-10-07 09:45:20|4945.93|4944.43|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|91
1728294330000|2024-10-07 09:45:30|||||||||3
1728294340000|2024-10-07 09:45:40|||||||||2
1728294350000|2024-10-07 09:45:50|||||||||1
1728294360000|2024-10-07 09:46:00|||||||||2
1728294380000|2024-10-07 09:46:20|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|452
1728294390000|2024-10-07 09:46:30|||||||||117
1728294400000|2024-10-07 09:46:40|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|43
1728294410000|2024-10-07 09:46:50|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|15
1728294420000|2024-10-07 09:47:00|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|35
1728294440000|2024-10-07 09:47:20|||||||||691
1728294450000|2024-10-07 09:47:30|||||||||37
1728294460000|2024-10-07 09:47:40|||||||||2
1728294470000|2024-10-07 09:47:50|||||||||6
1728294480000|2024-10-07 09:48:00|||||||||14
1728294490000|2024-10-07 09:48:10|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|58
1728294510000|2024-10-07 09:48:30|||||||||152
1728294530000|2024-10-07 09:48:50|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|51
1728294540000|2024-10-07 09:49:00|4942.93|4941.43|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|156
1728294550000|2024-10-07 09:49:10|||||||||1
1728294560000|2024-10-07 09:49:20|||||||||41
1728294570000|2024-10-07 09:49:30|||||||||4
1728294590000|2024-10-07 09:49:50|||||||||10
1728294600000|2024-10-07 09:50:00|||||||||14
1728294630000|2024-10-07 09:50:30|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|156
1728294640000|2024-10-07 09:50:40|||||||||106
1728294650000|2024-10-07 09:50:50|||||||||4
1728294660000|2024-10-07 09:51:00|||||||||12
1728294670000|2024-10-07 09:51:10|4942.43|4940.93|4942.93|4941.43|4942.93|4941.43|4942.43|4940.93|46
1728294680000|2024-10-07 09:51:20|4943.93|4942.43|4944.93|4943.43|4944.93|4943.43|4943.93|4942.43|407
1728294690000|2024-10-07 09:51:30|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|41
1728294700000|2024-10-07 09:51:40|||||||||3
1728294710000|2024-10-07 09:51:50|||||||||22
1728294720000|2024-10-07 09:52:00|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|27
1728294730000|2024-10-07 09:52:10|||||||||1
1728294740000|2024-10-07 09:52:20|||||||||1
1728294750000|2024-10-07 09:52:30|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|133
1728294760000|2024-10-07 09:52:40|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|59
1728294770000|2024-10-07 09:52:50|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|203
1728294790000|2024-10-07 09:53:10|||||||||13
1728294820000|2024-10-07 09:53:40|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|114
1728294830000|2024-10-07 09:53:50|||||||||2
1728294840000|2024-10-07 09:54:00|||||||||13
1728294870000|2024-10-07 09:54:30|||||||||10
1728294880000|2024-10-07 09:54:40|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|59
1728294890000|2024-10-07 09:54:50|4944.93|4943.43|4944.93|4943.43|4945.43|4943.93|4944.93|4943.43|53
1728294900000|2024-10-07 09:55:00|4946.43|4944.93|4945.93|4944.43|4946.43|4944.93|4945.93|4944.43|86
1728294910000|2024-10-07 09:55:10|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.43|4944.93|40
1728294920000|2024-10-07 09:55:20|||||||||1
1728294930000|2024-10-07 09:55:30|||||||||1
1728294940000|2024-10-07 09:55:40|||||||||10
1728294950000|2024-10-07 09:55:50|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|51
1728294960000|2024-10-07 09:56:00|||||||||106
1728294970000|2024-10-07 09:56:10|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|298
1728294980000|2024-10-07 09:56:20|4947.93|4946.43|4948.93|4947.43|4948.93|4947.43|4947.93|4946.43|91
1728294990000|2024-10-07 09:56:30|||||||||2
1728295000000|2024-10-07 09:56:40|||||||||3
1728295020000|2024-10-07 09:57:00|||||||||1
1728295030000|2024-10-07 09:57:10|||||||||91
1728295040000|2024-10-07 09:57:20|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|196
1728295050000|2024-10-07 09:57:30|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|183
1728295060000|2024-10-07 09:57:40|||||||||10
1728295080000|2024-10-07 09:58:00|4949.93|4948.43|4948.93|4947.43|4949.93|4948.43|4948.93|4947.43|24
1728295090000|2024-10-07 09:58:10|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|58
1728295100000|2024-10-07 09:58:20|4949.43|4947.93|4949.43|4947.93|4949.93|4948.43|4949.43|4947.93|120
1728295110000|2024-10-07 09:58:30|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|33
1728295120000|2024-10-07 09:58:40|4948.93|4947.43|4948.93|4947.43|4949.43|4947.93|4948.93|4947.43|190
1728295130000|2024-10-07 09:58:50|||||||||1
1728295140000|2024-10-07 09:59:00|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|141
1728295150000|2024-10-07 09:59:10|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|141
1728295170000|2024-10-07 09:59:30|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|160
1728295190000|2024-10-07 09:59:50|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|57
1728295200000|2024-10-07 10:00:00|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|411
1728295210000|2024-10-07 10:00:10|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|29
1728295220000|2024-10-07 10:00:20|4949.93|4948.43|4948.93|4947.43|4949.93|4948.43|4948.93|4947.43|96
1728295230000|2024-10-07 10:00:30|||||||||19
1728295240000|2024-10-07 10:00:40|||||||||1
1728295250000|2024-10-07 10:00:50|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|137
1728295260000|2024-10-07 10:01:00|||||||||14
1728295270000|2024-10-07 10:01:10|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|98
1728295280000|2024-10-07 10:01:20|4947.93|4946.43|4948.93|4947.43|4948.93|4947.43|4947.93|4946.43|169
1728295290000|2024-10-07 10:01:30|||||||||5
1728295300000|2024-10-07 10:01:40|||||||||4
1728295310000|2024-10-07 10:01:50|||||||||30
1728295320000|2024-10-07 10:02:00|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|18
1728295330000|2024-10-07 10:02:10|||||||||3
1728295340000|2024-10-07 10:02:20|||||||||2
1728295350000|2024-10-07 10:02:30|||||||||4
1728295360000|2024-10-07 10:02:40|||||||||3
1728295370000|2024-10-07 10:02:50|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|54
1728295380000|2024-10-07 10:03:00|||||||||14
1728295390000|2024-10-07 10:03:10|||||||||191
1728295400000|2024-10-07 10:03:20|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|43
1728295410000|2024-10-07 10:03:30|||||||||4
1728295420000|2024-10-07 10:03:40|||||||||271
1728295430000|2024-10-07 10:03:50|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|294
1728295440000|2024-10-07 10:04:00|||||||||78
1728295450000|2024-10-07 10:04:10|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|190
1728295460000|2024-10-07 10:04:20|||||||||12
1728295470000|2024-10-07 10:04:30|4952.43|4950.93|4951.93|4950.43|4952.43|4950.93|4951.93|4950.43|95
1728295480000|2024-10-07 10:04:40|||||||||16
1728295490000|2024-10-07 10:04:50|||||||||168
1728295500000|2024-10-07 10:05:00|4950.93|4949.43|4949.93|4948.43|4950.93|4949.43|4949.93|4948.43|178
1728295510000|2024-10-07 10:05:10|4950.93|4949.43|4950.93|4949.43|4951.93|4950.43|4949.93|4948.43|334
1728295520000|2024-10-07 10:05:20|||||||||22
1728295530000|2024-10-07 10:05:30|||||||||3
1728295540000|2024-10-07 10:05:40|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|79
1728295550000|2024-10-07 10:05:50|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|6
1728295560000|2024-10-07 10:06:00|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|24
1728295570000|2024-10-07 10:06:10|||||||||16
1728295580000|2024-10-07 10:06:20|4946.93|4945.43|4947.93|4946.43|4947.93|4946.43|4946.93|4945.43|150
1728295590000|2024-10-07 10:06:30|4948.43|4946.93|4948.93|4947.43|4948.93|4947.43|4948.43|4946.93|217
1728295600000|2024-10-07 10:06:40|||||||||11
1728295610000|2024-10-07 10:06:50|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|60
1728295620000|2024-10-07 10:07:00|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|39
1728295630000|2024-10-07 10:07:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|47
1728295640000|2024-10-07 10:07:20|4946.93|4945.43|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|262
1728295650000|2024-10-07 10:07:30|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|34
1728295660000|2024-10-07 10:07:40|||||||||1102
1728295670000|2024-10-07 10:07:50|4946.43|4944.93|4945.93|4944.43|4946.43|4944.93|4945.93|4944.43|12
1728295680000|2024-10-07 10:08:00|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|32
1728295690000|2024-10-07 10:08:10|||||||||2
1728295700000|2024-10-07 10:08:20|||||||||1
1728295710000|2024-10-07 10:08:30|||||||||2
1728295720000|2024-10-07 10:08:40|4945.93|4944.43|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|262
1728295730000|2024-10-07 10:08:50|4944.43|4942.93|4944.93|4943.43|4944.93|4943.43|4944.43|4942.93|185
1728295740000|2024-10-07 10:09:00|4945.43|4943.93|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|319
1728295750000|2024-10-07 10:09:10|4945.43|4943.93|4945.93|4944.43|4945.93|4944.43|4945.43|4943.93|19
1728295760000|2024-10-07 10:09:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|134
1728295770000|2024-10-07 10:09:30|4946.43|4944.93|4944.93|4943.43|4946.43|4944.93|4944.93|4943.43|170
1728295780000|2024-10-07 10:09:40|||||||||1
1728295790000|2024-10-07 10:09:50|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|53
1728295800000|2024-10-07 10:10:00|||||||||5
1728295810000|2024-10-07 10:10:10|||||||||1
1728295820000|2024-10-07 10:10:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|21
1728295830000|2024-10-07 10:10:30|||||||||2
1728295840000|2024-10-07 10:10:40|||||||||3
1728295850000|2024-10-07 10:10:50|||||||||11
1728295860000|2024-10-07 10:11:00|||||||||6
1728295870000|2024-10-07 10:11:10|||||||||4
1728295880000|2024-10-07 10:11:20|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|20
1728295890000|2024-10-07 10:11:30|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|38
1728295900000|2024-10-07 10:11:40|||||||||2
1728295910000|2024-10-07 10:11:50|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|9
1728295920000|2024-10-07 10:12:00|||||||||2
1728295930000|2024-10-07 10:12:10|||||||||25
1728295940000|2024-10-07 10:12:20|4946.43|4944.93|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|104
1728295950000|2024-10-07 10:12:30|4945.93|4944.43|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|341
1728295960000|2024-10-07 10:12:40|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|7
1728295970000|2024-10-07 10:12:50|||||||||2
1728295980000|2024-10-07 10:13:00|||||||||11
1728295990000|2024-10-07 10:13:10|||||||||1
1728296000000|2024-10-07 10:13:20|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|193
1728296010000|2024-10-07 10:13:30|4947.93|4946.43|4948.93|4947.43|4948.93|4947.43|4947.93|4946.43|56
1728296020000|2024-10-07 10:13:40|||||||||2
1728296030000|2024-10-07 10:13:50|||||||||1
1728296040000|2024-10-07 10:14:00|||||||||9
1728296050000|2024-10-07 10:14:10|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|56
1728296060000|2024-10-07 10:14:20|||||||||4
1728296070000|2024-10-07 10:14:30|||||||||35
1728296080000|2024-10-07 10:14:40|||||||||37
1728296090000|2024-10-07 10:14:50|||||||||93
1728296100000|2024-10-07 10:15:00|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|150
1728296110000|2024-10-07 10:15:10|||||||||18
1728296120000|2024-10-07 10:15:20|4951.43|4949.93|4950.93|4949.43|4951.93|4950.43|4950.93|4949.43|174
1728296130000|2024-10-07 10:15:30|||||||||21
1728296140000|2024-10-07 10:15:40|||||||||4
1728296150000|2024-10-07 10:15:50|4949.93|4948.43|4950.93|4949.43|4950.93|4949.43|4949.93|4948.43|680
1728296160000|2024-10-07 10:16:00|||||||||3
1728296170000|2024-10-07 10:16:10|||||||||2
1728296180000|2024-10-07 10:16:20|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|62
1728296190000|2024-10-07 10:16:30|||||||||2
1728296200000|2024-10-07 10:16:40|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|38
1728296210000|2024-10-07 10:16:50|||||||||20
1728296220000|2024-10-07 10:17:00|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|53
1728296230000|2024-10-07 10:17:10|||||||||3
1728296240000|2024-10-07 10:17:20|||||||||169
1728296250000|2024-10-07 10:17:30|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|13
1728296260000|2024-10-07 10:17:40|4951.43|4949.93|4951.93|4950.43|4951.93|4950.43|4950.93|4949.43|29
1728296270000|2024-10-07 10:17:50|||||||||1
1728296280000|2024-10-07 10:18:00|4950.93|4949.43|4950.93|4949.43|4951.43|4949.93|4950.93|4949.43|22
1728296290000|2024-10-07 10:18:10|4951.43|4949.93|4951.93|4950.43|4951.93|4950.43|4951.43|4949.93|67
1728296300000|2024-10-07 10:18:20|||||||||17
1728296310000|2024-10-07 10:18:30|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|29
1728296320000|2024-10-07 10:18:40|||||||||44
1728296330000|2024-10-07 10:18:50|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|81
1728296340000|2024-10-07 10:19:00|||||||||11
1728296350000|2024-10-07 10:19:10|||||||||8
1728296360000|2024-10-07 10:19:20|||||||||18
1728296370000|2024-10-07 10:19:30|||||||||141
1728296380000|2024-10-07 10:19:40|||||||||2
1728296390000|2024-10-07 10:19:50|4952.93|4951.43|4951.93|4950.43|4952.93|4951.43|4951.93|4950.43|50
1728296400000|2024-10-07 10:20:00|4952.93|4951.43|4951.93|4950.43|4952.93|4951.43|4951.93|4950.43|38
1728296410000|2024-10-07 10:20:10|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|32
1728296420000|2024-10-07 10:20:20|4951.43|4949.93|4950.93|4949.43|4951.93|4950.43|4950.93|4949.43|16
1728296430000|2024-10-07 10:20:30|4951.93|4950.43|4950.93|4949.43|4951.93|4950.43|4950.93|4949.43|16
1728296440000|2024-10-07 10:20:40|4951.93|4950.43|4951.93|4950.43|4952.93|4951.43|4951.93|4950.43|260
1728296450000|2024-10-07 10:20:50|||||||||32
1728296460000|2024-10-07 10:21:00|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|162
1728296470000|2024-10-07 10:21:10|4951.93|4950.43|4952.93|4951.43|4952.93|4951.43|4951.93|4950.43|25
1728296480000|2024-10-07 10:21:20|||||||||59
1728296490000|2024-10-07 10:21:30|||||||||3
1728296500000|2024-10-07 10:21:40|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|276
1728296510000|2024-10-07 10:21:50|||||||||9
1728296520000|2024-10-07 10:22:00|||||||||19
1728296530000|2024-10-07 10:22:10|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|272
1728296550000|2024-10-07 10:22:30|4953.93|4952.43|4954.93|4953.43|4954.93|4953.43|4953.93|4952.43|251
1728296560000|2024-10-07 10:22:40|||||||||41
1728296570000|2024-10-07 10:22:50|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|126
1728296580000|2024-10-07 10:23:00|||||||||10
1728296590000|2024-10-07 10:23:10|||||||||6
1728296600000|2024-10-07 10:23:20|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4951.93|4950.43|896
1728296610000|2024-10-07 10:23:30|4951.93|4950.43|4952.43|4950.93|4952.93|4951.43|4951.93|4950.43|82
1728296620000|2024-10-07 10:23:40|4952.93|4951.43|4951.93|4950.43|4952.93|4951.43|4951.93|4950.43|2
1728296630000|2024-10-07 10:23:50|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|118
1728296640000|2024-10-07 10:24:00|||||||||12
1728296650000|2024-10-07 10:24:10|||||||||4
1728296660000|2024-10-07 10:24:20|||||||||68
1728296670000|2024-10-07 10:24:30|||||||||2
1728296680000|2024-10-07 10:24:40|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|19
1728296690000|2024-10-07 10:24:50|4952.43|4950.93|4952.43|4950.93|4952.93|4951.43|4951.93|4950.43|39
1728296700000|2024-10-07 10:25:00|4952.93|4951.43|4951.93|4950.43|4952.93|4951.43|4951.93|4950.43|29
1728296710000|2024-10-07 10:25:10|4953.93|4952.43|4954.93|4953.43|4954.93|4953.43|4953.93|4952.43|352
1728296720000|2024-10-07 10:25:20|||||||||17
1728296730000|2024-10-07 10:25:30|||||||||4
1728296740000|2024-10-07 10:25:40|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|57
1728296750000|2024-10-07 10:25:50|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|85
1728296760000|2024-10-07 10:26:00|||||||||3
1728296770000|2024-10-07 10:26:10|||||||||11
1728296780000|2024-10-07 10:26:20|||||||||1
1728296790000|2024-10-07 10:26:30|||||||||44
1728296800000|2024-10-07 10:26:40|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|301
1728296810000|2024-10-07 10:26:50|||||||||2
1728296820000|2024-10-07 10:27:00|||||||||11
1728296830000|2024-10-07 10:27:10|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|118
1728296840000|2024-10-07 10:27:20|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|87
1728296850000|2024-10-07 10:27:30|||||||||4
1728296860000|2024-10-07 10:27:40|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|117
1728296870000|2024-10-07 10:27:50|||||||||4
1728296880000|2024-10-07 10:28:00|||||||||2
1728296890000|2024-10-07 10:28:10|||||||||27
1728296900000|2024-10-07 10:28:20|||||||||1
1728296910000|2024-10-07 10:28:30|||||||||97
1728296920000|2024-10-07 10:28:40|||||||||7
1728296930000|2024-10-07 10:28:50|4955.93|4954.43|4954.93|4953.43|4955.93|4954.43|4954.93|4953.43|323
1728296940000|2024-10-07 10:29:00|||||||||3
1728296950000|2024-10-07 10:29:10|||||||||4
1728296960000|2024-10-07 10:29:20|||||||||6
1728296970000|2024-10-07 10:29:30|||||||||2001
1728296980000|2024-10-07 10:29:40|||||||||276
1728296990000|2024-10-07 10:29:50|||||||||37
1728297000000|2024-10-07 10:30:00|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|95
1728297010000|2024-10-07 10:30:10|||||||||1
1728297020000|2024-10-07 10:30:20|4954.93|4953.43|4955.93|4954.43|4955.93|4954.43|4954.93|4953.43|169
1728297030000|2024-10-07 10:30:30|||||||||2
1728297040000|2024-10-07 10:30:40|||||||||1
1728297050000|2024-10-07 10:30:50|||||||||1
1728297060000|2024-10-07 10:31:00|||||||||10
1728297070000|2024-10-07 10:31:10|4954.93|4953.43|4955.93|4954.43|4955.93|4954.43|4954.93|4953.43|103
1728297080000|2024-10-07 10:31:20|||||||||2
1728297090000|2024-10-07 10:31:30|4956.93|4955.43|4955.93|4954.43|4956.93|4955.43|4955.93|4954.43|138
1728297100000|2024-10-07 10:31:40|4956.43|4954.93|4955.93|4954.43|4956.93|4955.43|4955.93|4954.43|63
1728297110000|2024-10-07 10:31:50|||||||||12
1728297120000|2024-10-07 10:32:00|||||||||1
1728297150000|2024-10-07 10:32:30|||||||||1
1728297160000|2024-10-07 10:32:40|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|65
1728297170000|2024-10-07 10:32:50|||||||||1
1728297180000|2024-10-07 10:33:00|4956.43|4954.93|4955.93|4954.43|4956.93|4955.43|4955.93|4954.43|124
1728297210000|2024-10-07 10:33:30|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|209
1728297220000|2024-10-07 10:33:40|||||||||14
1728297240000|2024-10-07 10:34:00|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|122
1728297250000|2024-10-07 10:34:10|||||||||1
1728297270000|2024-10-07 10:34:30|||||||||4
1728297280000|2024-10-07 10:34:40|||||||||4
1728297290000|2024-10-07 10:34:50|||||||||2
1728297300000|2024-10-07 10:35:00|||||||||6
1728297310000|2024-10-07 10:35:10|||||||||8
1728297320000|2024-10-07 10:35:20|||||||||116
1728297340000|2024-10-07 10:35:40|||||||||171
1728297350000|2024-10-07 10:35:50|||||||||12
1728297360000|2024-10-07 10:36:00|||||||||3
1728297370000|2024-10-07 10:36:10|4958.93|4957.43|4957.93|4956.43|4958.93|4957.43|4957.93|4956.43|232
1728297380000|2024-10-07 10:36:20|||||||||14
1728297390000|2024-10-07 10:36:30|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|53
1728297400000|2024-10-07 10:36:40|||||||||22
1728297410000|2024-10-07 10:36:50|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|203
1728297420000|2024-10-07 10:37:00|4956.93|4955.43|4955.93|4954.43|4956.93|4955.43|4955.93|4954.43|609
1728297430000|2024-10-07 10:37:10|||||||||234
1728297440000|2024-10-07 10:37:20|||||||||6
1728297460000|2024-10-07 10:37:40|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|334
1728297470000|2024-10-07 10:37:50|||||||||35
1728297480000|2024-10-07 10:38:00|||||||||36
1728297490000|2024-10-07 10:38:10|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|28
1728297500000|2024-10-07 10:38:20|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|30
1728297510000|2024-10-07 10:38:30|||||||||5
1728297520000|2024-10-07 10:38:40|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|100
1728297560000|2024-10-07 10:39:20|||||||||7
1728297570000|2024-10-07 10:39:30|||||||||1
1728297580000|2024-10-07 10:39:40|||||||||124
1728297590000|2024-10-07 10:39:50|||||||||18
1728297600000|2024-10-07 10:40:00|||||||||20
1728297610000|2024-10-07 10:40:10|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|57
1728297620000|2024-10-07 10:40:20|||||||||181
1728297630000|2024-10-07 10:40:30|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|12
1728297640000|2024-10-07 10:40:40|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|65
1728297660000|2024-10-07 10:41:00|4955.93|4954.43|4954.93|4953.43|4955.93|4954.43|4954.93|4953.43|108
1728297670000|2024-10-07 10:41:10|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.43|4953.93|32
1728297680000|2024-10-07 10:41:20|||||||||1
1728297690000|2024-10-07 10:41:30|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|125
1728297700000|2024-10-07 10:41:40|4955.93|4954.43|4954.93|4953.43|4955.93|4954.43|4954.93|4953.43|384
1728297710000|2024-10-07 10:41:50|||||||||6
1728297720000|2024-10-07 10:42:00|||||||||1
1728297730000|2024-10-07 10:42:10|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|182
1728297740000|2024-10-07 10:42:20|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|185
1728297750000|2024-10-07 10:42:30|||||||||6
1728297770000|2024-10-07 10:42:50|||||||||51
1728297780000|2024-10-07 10:43:00|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|39
1728297790000|2024-10-07 10:43:10|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|98
1728297800000|2024-10-07 10:43:20|||||||||5
1728297820000|2024-10-07 10:43:40|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|342
1728297830000|2024-10-07 10:43:50|||||||||1
1728297840000|2024-10-07 10:44:00|||||||||2
1728297850000|2024-10-07 10:44:10|||||||||2
1728297860000|2024-10-07 10:44:20|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|37
1728297870000|2024-10-07 10:44:30|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|17
1728297900000|2024-10-07 10:45:00|4953.43|4951.93|4952.93|4951.43|4953.43|4951.93|4952.93|4951.43|43
1728297910000|2024-10-07 10:45:10|4953.93|4952.43|4952.93|4951.43|4953.93|4952.43|4952.93|4951.43|47
1728297920000|2024-10-07 10:45:20|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|79
1728297930000|2024-10-07 10:45:30|||||||||5
1728297960000|2024-10-07 10:46:00|4950.93|4949.43|4951.93|4950.43|4951.93|4950.43|4950.93|4949.43|142
1728297970000|2024-10-07 10:46:10|||||||||3
1728297990000|2024-10-07 10:46:30|||||||||1
1728298010000|2024-10-07 10:46:50|||||||||2
1728298030000|2024-10-07 10:47:10|4950.93|4949.43|4951.93|4950.43|4951.93|4950.43|4950.93|4949.43|457
1728298050000|2024-10-07 10:47:30|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|100
1728298060000|2024-10-07 10:47:40|||||||||50
1728298070000|2024-10-07 10:47:50|||||||||6
1728298100000|2024-10-07 10:48:20|||||||||122
1728298110000|2024-10-07 10:48:30|||||||||13
1728298120000|2024-10-07 10:48:40|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|114
1728298130000|2024-10-07 10:48:50|||||||||2
1728298140000|2024-10-07 10:49:00|||||||||5
1728298150000|2024-10-07 10:49:10|||||||||1
1728298160000|2024-10-07 10:49:20|||||||||4
1728298170000|2024-10-07 10:49:30|4954.93|4953.43|4953.93|4952.43|4954.93|4953.43|4953.93|4952.43|198
1728298180000|2024-10-07 10:49:40|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|53
1728298190000|2024-10-07 10:49:50|||||||||18
1728298200000|2024-10-07 10:50:00|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|11
1728298210000|2024-10-07 10:50:10|||||||||17
1728298220000|2024-10-07 10:50:20|4952.93|4951.43|4953.93|4952.43|4953.93|4952.43|4952.93|4951.43|69
1728298230000|2024-10-07 10:50:30|||||||||1
1728298240000|2024-10-07 10:50:40|4954.43|4952.93|4954.93|4953.43|4954.93|4953.43|4954.43|4952.93|87
1728298250000|2024-10-07 10:50:50|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|26
1728298260000|2024-10-07 10:51:00|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|18
1728298300000|2024-10-07 10:51:40|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|188
1728298310000|2024-10-07 10:51:50|||||||||1
1728298320000|2024-10-07 10:52:00|4954.93|4953.43|4954.43|4952.93|4954.93|4953.43|4954.43|4952.93|93
1728298330000|2024-10-07 10:52:10|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.43|4952.93|0
1728298350000|2024-10-07 10:52:30|||||||||1
1728298360000|2024-10-07 10:52:40|||||||||28
1728298380000|2024-10-07 10:53:00|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|17
1728298390000|2024-10-07 10:53:10|||||||||72
1728298410000|2024-10-07 10:53:30|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|37
1728298420000|2024-10-07 10:53:40|||||||||3
1728298430000|2024-10-07 10:53:50|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|24
1728298440000|2024-10-07 10:54:00|||||||||1
1728298450000|2024-10-07 10:54:10|||||||||156
1728298460000|2024-10-07 10:54:20|||||||||9
1728298480000|2024-10-07 10:54:40|||||||||11
1728298490000|2024-10-07 10:54:50|||||||||22
1728298500000|2024-10-07 10:55:00|||||||||69
1728298510000|2024-10-07 10:55:10|||||||||26
1728298520000|2024-10-07 10:55:20|||||||||11
1728298530000|2024-10-07 10:55:30|||||||||20
1728298540000|2024-10-07 10:55:40|||||||||14
1728298550000|2024-10-07 10:55:50|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|32
1728298560000|2024-10-07 10:56:00|||||||||9
1728298570000|2024-10-07 10:56:10|||||||||3
1728298580000|2024-10-07 10:56:20|4952.93|4951.43|4951.93|4950.43|4952.93|4951.43|4951.93|4950.43|1133
1728298590000|2024-10-07 10:56:30|4950.93|4949.43|4951.93|4950.43|4951.93|4950.43|4950.93|4949.43|1268
1728298620000|2024-10-07 10:57:00|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|95
1728298630000|2024-10-07 10:57:10|||||||||12
1728298650000|2024-10-07 10:57:30|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|35
1728298660000|2024-10-07 10:57:40|||||||||1
1728298670000|2024-10-07 10:57:50|||||||||1
1728298680000|2024-10-07 10:58:00|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4949.93|4948.43|92
1728298690000|2024-10-07 10:58:10|||||||||2
1728298710000|2024-10-07 10:58:30|4951.43|4949.93|4950.93|4949.43|4951.43|4949.93|4950.93|4949.43|96
1728298720000|2024-10-07 10:58:40|||||||||3
1728298730000|2024-10-07 10:58:50|||||||||1
1728298740000|2024-10-07 10:59:00|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|16
1728298750000|2024-10-07 10:59:10|||||||||6
1728298760000|2024-10-07 10:59:20|||||||||29
1728298770000|2024-10-07 10:59:30|4951.43|4949.93|4950.93|4949.43|4951.43|4949.93|4950.93|4949.43|53
1728298780000|2024-10-07 10:59:40|||||||||6
1728298790000|2024-10-07 10:59:50|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|45
1728298800000|2024-10-07 11:00:00|||||||||153
1728298810000|2024-10-07 11:00:10|4951.43|4949.93|4951.93|4950.43|4951.93|4950.43|4950.93|4949.43|147
1728298830000|2024-10-07 11:00:30|||||||||1
1728298840000|2024-10-07 11:00:40|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|65
1728298850000|2024-10-07 11:00:50|4949.93|4948.43|4949.93|4948.43|4950.93|4949.43|4949.93|4948.43|93
1728298860000|2024-10-07 11:01:00|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|94
1728298870000|2024-10-07 11:01:10|||||||||4
1728298880000|2024-10-07 11:01:20|||||||||71
1728298890000|2024-10-07 11:01:30|||||||||3
1728298900000|2024-10-07 11:01:40|||||||||1
1728298910000|2024-10-07 11:01:50|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|99
1728298920000|2024-10-07 11:02:00|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|97
1728298930000|2024-10-07 11:02:10|||||||||10
1728298940000|2024-10-07 11:02:20|4949.93|4948.43|4948.93|4947.43|4949.93|4948.43|4948.93|4947.43|72
1728298950000|2024-10-07 11:02:30|4949.93|4948.43|4948.93|4947.43|4949.93|4948.43|4948.93|4947.43|24
1728298960000|2024-10-07 11:02:40|||||||||1
1728298970000|2024-10-07 11:02:50|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|12
1728298980000|2024-10-07 11:03:00|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|62
1728298990000|2024-10-07 11:03:10|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|129
1728299000000|2024-10-07 11:03:20|||||||||6
1728299010000|2024-10-07 11:03:30|4951.43|4949.93|4950.93|4949.43|4951.43|4949.93|4950.93|4949.43|835
1728299020000|2024-10-07 11:03:40|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|49
1728299030000|2024-10-07 11:03:50|||||||||5
1728299040000|2024-10-07 11:04:00|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|76
1728299050000|2024-10-07 11:04:10|||||||||1154
1728299060000|2024-10-07 11:04:20|4951.93|4950.43|4951.93|4950.43|4952.93|4951.43|4951.93|4950.43|115
1728299070000|2024-10-07 11:04:30|4952.43|4950.93|4952.93|4951.43|4952.93|4951.43|4952.43|4950.93|16
1728299080000|2024-10-07 11:04:40|||||||||11
1728299090000|2024-10-07 11:04:50|||||||||84
1728299100000|2024-10-07 11:05:00|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|65
1728299110000|2024-10-07 11:05:10|4950.93|4949.43|4950.93|4949.43|4951.93|4950.43|4950.93|4949.43|71
1728299120000|2024-10-07 11:05:20|||||||||2
1728299130000|2024-10-07 11:05:30|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|19
1728299140000|2024-10-07 11:05:40|4952.43|4950.93|4952.43|4950.93|4952.93|4951.43|4952.43|4950.93|44
1728299150000|2024-10-07 11:05:50|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|6
1728299160000|2024-10-07 11:06:00|||||||||13
1728299170000|2024-10-07 11:06:10|||||||||1
1728299180000|2024-10-07 11:06:20|4952.93|4951.43|4952.93|4951.43|4952.93|4951.43|4951.93|4950.43|21
1728299190000|2024-10-07 11:06:30|||||||||1
1728299200000|2024-10-07 11:06:40|||||||||7
1728299210000|2024-10-07 11:06:50|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|40
1728299220000|2024-10-07 11:07:00|||||||||76
1728299240000|2024-10-07 11:07:20|||||||||45
1728299250000|2024-10-07 11:07:30|||||||||107
1728299270000|2024-10-07 11:07:50|||||||||9
1728299280000|2024-10-07 11:08:00|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|171
1728299290000|2024-10-07 11:08:10|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|103
1728299300000|2024-10-07 11:08:20|4954.43|4952.93|4953.93|4952.43|4954.93|4953.43|4953.93|4952.43|102
1728299320000|2024-10-07 11:08:40|||||||||3
1728299330000|2024-10-07 11:08:50|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|97
1728299340000|2024-10-07 11:09:00|||||||||1
1728299350000|2024-10-07 11:09:10|||||||||1
1728299360000|2024-10-07 11:09:20|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|183
1728299370000|2024-10-07 11:09:30|||||||||43
1728299380000|2024-10-07 11:09:40|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|93
1728299390000|2024-10-07 11:09:50|||||||||7
1728299400000|2024-10-07 11:10:00|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|2
1728299420000|2024-10-07 11:10:20|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|19
1728299430000|2024-10-07 11:10:30|||||||||13
1728299440000|2024-10-07 11:10:40|4955.93|4954.43|4954.93|4953.43|4955.93|4954.43|4954.93|4953.43|84
1728299450000|2024-10-07 11:10:50|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|44
1728299460000|2024-10-07 11:11:00|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4955.93|4954.43|486
1728299470000|2024-10-07 11:11:10|||||||||4
1728299480000|2024-10-07 11:11:20|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|88
1728299490000|2024-10-07 11:11:30|4957.43|4955.93|4956.93|4955.43|4957.43|4955.93|4956.93|4955.43|14
1728299500000|2024-10-07 11:11:40|||||||||5
1728299510000|2024-10-07 11:11:50|||||||||2
1728299520000|2024-10-07 11:12:00|||||||||3
1728299530000|2024-10-07 11:12:10|||||||||1
1728299540000|2024-10-07 11:12:20|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|127
1728299550000|2024-10-07 11:12:30|||||||||1
1728299560000|2024-10-07 11:12:40|||||||||6
1728299570000|2024-10-07 11:12:50|4954.93|4953.43|4955.93|4954.43|4955.93|4954.43|4954.93|4953.43|219
1728299590000|2024-10-07 11:13:10|||||||||2
1728299600000|2024-10-07 11:13:20|||||||||1
1728299610000|2024-10-07 11:13:30|||||||||1
1728299620000|2024-10-07 11:13:40|||||||||1
1728299630000|2024-10-07 11:13:50|||||||||21
1728299640000|2024-10-07 11:14:00|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|114
1728299650000|2024-10-07 11:14:10|||||||||8
1728299660000|2024-10-07 11:14:20|||||||||4
1728299670000|2024-10-07 11:14:30|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|78
1728299690000|2024-10-07 11:14:50|||||||||5
1728299700000|2024-10-07 11:15:00|||||||||2
1728299710000|2024-10-07 11:15:10|||||||||1
1728299720000|2024-10-07 11:15:20|||||||||57
1728299730000|2024-10-07 11:15:30|||||||||1
1728299760000|2024-10-07 11:16:00|||||||||2
1728299780000|2024-10-07 11:16:20|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|153
1728299790000|2024-10-07 11:16:30|4953.93|4952.43|4953.93|4952.43|4954.43|4952.93|4953.93|4952.43|85
1728299800000|2024-10-07 11:16:40|||||||||2
1728299810000|2024-10-07 11:16:50|||||||||36
1728299830000|2024-10-07 11:17:10|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|5
1728299840000|2024-10-07 11:17:20|||||||||7
1728299850000|2024-10-07 11:17:30|||||||||1
1728299860000|2024-10-07 11:17:40|||||||||1
1728299870000|2024-10-07 11:17:50|4953.93|4952.43|4954.93|4953.43|4954.93|4953.43|4953.93|4952.43|141
1728299880000|2024-10-07 11:18:00|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|4953.93|4952.43|24
1728299900000|2024-10-07 11:18:20|||||||||3
1728299910000|2024-10-07 11:18:30|||||||||22
1728299920000|2024-10-07 11:18:40|||||||||1
1728299930000|2024-10-07 11:18:50|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|7
1728299940000|2024-10-07 11:19:00|||||||||1
1728299950000|2024-10-07 11:19:10|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|83
1728299960000|2024-10-07 11:19:20|4954.93|4953.43|4955.93|4954.43|4955.93|4954.43|4954.93|4953.43|84
1728299970000|2024-10-07 11:19:30|||||||||3
1728299980000|2024-10-07 11:19:40|||||||||1
1728299990000|2024-10-07 11:19:50|||||||||5
1728300000000|2024-10-07 11:20:00|||||||||4
1728300010000|2024-10-07 11:20:10|||||||||9
1728300020000|2024-10-07 11:20:20|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|123
1728300030000|2024-10-07 11:20:30|||||||||3
1728300040000|2024-10-07 11:20:40|||||||||6
1728300050000|2024-10-07 11:20:50|||||||||8
1728300060000|2024-10-07 11:21:00|||||||||1
1728300070000|2024-10-07 11:21:10|||||||||1
1728300080000|2024-10-07 11:21:20|||||||||2
1728300090000|2024-10-07 11:21:30|||||||||128
1728300100000|2024-10-07 11:21:40|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|106
1728300110000|2024-10-07 11:21:50|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|62
1728300120000|2024-10-07 11:22:00|||||||||20
1728300130000|2024-10-07 11:22:10|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4956.93|4955.43|67
1728300160000|2024-10-07 11:22:40|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|61
1728300170000|2024-10-07 11:22:50|4957.93|4956.43|4956.93|4955.43|4957.93|4956.43|4956.93|4955.43|59
1728300180000|2024-10-07 11:23:00|||||||||5
1728300190000|2024-10-07 11:23:10|4957.93|4956.43|4956.93|4955.43|4957.93|4956.43|4956.93|4955.43|11
1728300200000|2024-10-07 11:23:20|||||||||5
1728300210000|2024-10-07 11:23:30|||||||||11
1728300230000|2024-10-07 11:23:50|||||||||5
1728300240000|2024-10-07 11:24:00|||||||||10
1728300260000|2024-10-07 11:24:20|||||||||2
1728300270000|2024-10-07 11:24:30|||||||||4
1728300280000|2024-10-07 11:24:40|||||||||12
1728300290000|2024-10-07 11:24:50|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|19
1728300300000|2024-10-07 11:25:00|||||||||13
1728300310000|2024-10-07 11:25:10|||||||||4
1728300320000|2024-10-07 11:25:20|||||||||1
1728300330000|2024-10-07 11:25:30|||||||||1
1728300340000|2024-10-07 11:25:40|4956.93|4955.43|4957.93|4956.43|4957.93|4956.43|4956.93|4955.43|157
1728300370000|2024-10-07 11:26:10|||||||||6
1728300380000|2024-10-07 11:26:20|||||||||2
1728300400000|2024-10-07 11:26:40|||||||||2
1728300410000|2024-10-07 11:26:50|||||||||5
1728300420000|2024-10-07 11:27:00|||||||||1
1728300430000|2024-10-07 11:27:10|||||||||2
1728300440000|2024-10-07 11:27:20|4958.93|4957.43|4958.93|4957.43|4958.93|4957.43|4958.93|4957.43|56
1728300450000|2024-10-07 11:27:30|||||||||245
1728300460000|2024-10-07 11:27:40|||||||||1014
1728300470000|2024-10-07 11:27:50|4959.93|4958.43|4958.93|4957.43|4959.93|4958.43|4958.93|4957.43|87
1728300480000|2024-10-07 11:28:00|4959.93|4958.43|4959.93|4958.43|4959.93|4958.43|4959.93|4958.43|193
1728300500000|2024-10-07 11:28:20|||||||||1
1728300510000|2024-10-07 11:28:30|||||||||3
1728300530000|2024-10-07 11:28:50|4958.93|4957.43|4958.93|4957.43|4958.93|4957.43|4958.93|4957.43|84
1728300550000|2024-10-07 11:29:10|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|49
1728300570000|2024-10-07 11:29:30|||||||||84
1728300580000|2024-10-07 11:29:40|4958.93|4957.43|4958.93|4957.43|4958.93|4957.43|4958.93|4957.43|40
1728300590000|2024-10-07 11:29:50|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|76
1728300600000|2024-10-07 11:30:00|||||||||3
1728300610000|2024-10-07 11:30:10|||||||||30
1728300620000|2024-10-07 11:30:20|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|92
1728300630000|2024-10-07 11:30:30|||||||||4
1728300640000|2024-10-07 11:30:40|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|29
1728300650000|2024-10-07 11:30:50|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|32
1728300660000|2024-10-07 11:31:00|||||||||1
1728300670000|2024-10-07 11:31:10|||||||||11
1728300690000|2024-10-07 11:31:30|||||||||1
1728300700000|2024-10-07 11:31:40|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|222
1728300730000|2024-10-07 11:32:10|||||||||5
1728300740000|2024-10-07 11:32:20|||||||||2
1728300750000|2024-10-07 11:32:30|||||||||20
1728300760000|2024-10-07 11:32:40|||||||||2
1728300770000|2024-10-07 11:32:50|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|48
1728300780000|2024-10-07 11:33:00|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|60
1728300790000|2024-10-07 11:33:10|||||||||15
1728300810000|2024-10-07 11:33:30|||||||||4
1728300820000|2024-10-07 11:33:40|4956.93|4955.43|4955.93|4954.43|4956.93|4955.43|4955.93|4954.43|49
1728300830000|2024-10-07 11:33:50|||||||||1
1728300840000|2024-10-07 11:34:00|4954.93|4953.43|4955.43|4953.93|4955.43|4953.93|4954.93|4953.43|45
1728300850000|2024-10-07 11:34:10|4955.93|4954.43|4954.93|4953.43|4955.93|4954.43|4954.93|4953.43|1
1728300870000|2024-10-07 11:34:30|||||||||31
1728300880000|2024-10-07 11:34:40|||||||||16
1728300890000|2024-10-07 11:34:50|||||||||2
1728300900000|2024-10-07 11:35:00|||||||||2
1728300910000|2024-10-07 11:35:10|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|55
1728300920000|2024-10-07 11:35:20|||||||||8
1728300930000|2024-10-07 11:35:30|||||||||1
1728300940000|2024-10-07 11:35:40|||||||||1
1728300950000|2024-10-07 11:35:50|||||||||43
1728300960000|2024-10-07 11:36:00|||||||||44
1728300970000|2024-10-07 11:36:10|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|4954.93|4953.43|53
1728300980000|2024-10-07 11:36:20|||||||||104
1728300990000|2024-10-07 11:36:30|||||||||4
1728301000000|2024-10-07 11:36:40|||||||||3
1728301010000|2024-10-07 11:36:50|||||||||2
1728301020000|2024-10-07 11:37:00|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|4955.93|4954.43|21
1728301030000|2024-10-07 11:37:10|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|4956.93|4955.43|95
1728301040000|2024-10-07 11:37:20|4957.43|4955.93|4957.93|4956.43|4957.93|4956.43|4956.93|4955.43|91
1728301050000|2024-10-07 11:37:30|||||||||1
1728301060000|2024-10-07 11:37:40|||||||||1
1728301070000|2024-10-07 11:37:50|4958.93|4957.43|4958.93|4957.43|4958.93|4957.43|4958.93|4957.43|78
1728301080000|2024-10-07 11:38:00|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|16
1728301090000|2024-10-07 11:38:10|||||||||1
1728301100000|2024-10-07 11:38:20|||||||||2
1728301110000|2024-10-07 11:38:30|4958.43|4956.93|4958.93|4957.43|4958.93|4957.43|4958.43|4956.93|64
1728301120000|2024-10-07 11:38:40|||||||||106
1728301130000|2024-10-07 11:38:50|||||||||1
1728301140000|2024-10-07 11:39:00|||||||||2
1728301150000|2024-10-07 11:39:10|||||||||1
1728301160000|2024-10-07 11:39:20|||||||||43
1728301170000|2024-10-07 11:39:30|||||||||150
1728301180000|2024-10-07 11:39:40|||||||||1
1728301190000|2024-10-07 11:39:50|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|4957.93|4956.43|257
1728301200000|2024-10-07 11:40:00|4957.07|4955.57|4958.07|4956.57|4958.07|4956.57|4957.07|4955.57|27
1728301210000|2024-10-07 11:40:10|||||||||3
1728301220000|2024-10-07 11:40:20|||||||||44
1728301230000|2024-10-07 11:40:30|4957.07|4955.57|4957.07|4955.57|4957.07|4955.57|4957.07|4955.57|31
1728301240000|2024-10-07 11:40:40|||||||||2
1728301250000|2024-10-07 11:40:50|4957.57|4956.07|4957.07|4955.57|4958.07|4956.57|4957.07|4955.57|117
1728301270000|2024-10-07 11:41:10|||||||||4
1728301280000|2024-10-07 11:41:20|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|24
1728301300000|2024-10-07 11:41:40|||||||||135
1728301310000|2024-10-07 11:41:50|||||||||12
1728301320000|2024-10-07 11:42:00|||||||||2
1728301330000|2024-10-07 11:42:10|||||||||1
1728301340000|2024-10-07 11:42:20|4959.07|4957.57|4958.07|4956.57|4959.07|4957.57|4958.07|4956.57|114
1728301350000|2024-10-07 11:42:30|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|188
1728301360000|2024-10-07 11:42:40|4958.57|4957.07|4959.07|4957.57|4959.07|4957.57|4958.57|4957.07|4
1728301370000|2024-10-07 11:42:50|||||||||8
1728301390000|2024-10-07 11:43:10|||||||||160
1728301400000|2024-10-07 11:43:20|4960.07|4958.57|4959.07|4957.57|4960.07|4958.57|4959.07|4957.57|118
1728301420000|2024-10-07 11:43:40|4958.57|4957.07|4959.07|4957.57|4959.07|4957.57|4958.57|4957.07|53
1728301430000|2024-10-07 11:43:50|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|4
1728301440000|2024-10-07 11:44:00|||||||||2
1728301450000|2024-10-07 11:44:10|||||||||2
1728301460000|2024-10-07 11:44:20|||||||||72
1728301500000|2024-10-07 11:45:00|4957.07|4955.57|4957.07|4955.57|4957.07|4955.57|4957.07|4955.57|210
1728301510000|2024-10-07 11:45:10|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|508
1728301520000|2024-10-07 11:45:20|||||||||1
1728301530000|2024-10-07 11:45:30|||||||||4
1728301540000|2024-10-07 11:45:40|||||||||2
1728301550000|2024-10-07 11:45:50|4957.07|4955.57|4957.07|4955.57|4957.07|4955.57|4957.07|4955.57|45
1728301560000|2024-10-07 11:46:00|||||||||1
1728301570000|2024-10-07 11:46:10|||||||||84
1728301580000|2024-10-07 11:46:20|||||||||5
1728301590000|2024-10-07 11:46:30|||||||||10
1728301600000|2024-10-07 11:46:40|||||||||1
1728301610000|2024-10-07 11:46:50|||||||||5
1728301620000|2024-10-07 11:47:00|||||||||60
1728301630000|2024-10-07 11:47:10|4956.07|4954.57|4956.07|4954.57|4956.07|4954.57|4956.07|4954.57|144
1728301640000|2024-10-07 11:47:20|4955.07|4953.57|4955.07|4953.57|4955.57|4954.07|4955.07|4953.57|26
1728301650000|2024-10-07 11:47:30|||||||||48
1728301660000|2024-10-07 11:47:40|4956.07|4954.57|4956.07|4954.57|4956.07|4954.57|4956.07|4954.57|93
1728301670000|2024-10-07 11:47:50|||||||||11
1728301690000|2024-10-07 11:48:10|4957.07|4955.57|4956.07|4954.57|4957.07|4955.57|4956.07|4954.57|471
1728301710000|2024-10-07 11:48:30|4955.07|4953.57|4955.07|4953.57|4955.07|4953.57|4955.07|4953.57|151
1728301720000|2024-10-07 11:48:40|||||||||22
1728301730000|2024-10-07 11:48:50|4955.57|4954.07|4956.07|4954.57|4956.07|4954.57|4955.57|4954.07|22
1728301740000|2024-10-07 11:49:00|4955.07|4953.57|4956.07|4954.57|4956.07|4954.57|4955.07|4953.57|106
1728301750000|2024-10-07 11:49:10|||||||||14
1728301760000|2024-10-07 11:49:20|||||||||4
1728301770000|2024-10-07 11:49:30|||||||||3
1728301780000|2024-10-07 11:49:40|||||||||8
1728301800000|2024-10-07 11:50:00|4957.07|4955.57|4957.07|4955.57|4957.07|4955.57|4957.07|4955.57|35
1728301810000|2024-10-07 11:50:10|4958.07|4956.57|4957.07|4955.57|4958.07|4956.57|4957.07|4955.57|238
1728301820000|2024-10-07 11:50:20|4958.07|4956.57|4957.07|4955.57|4958.07|4956.57|4957.07|4955.57|209
1728301840000|2024-10-07 11:50:40|4956.07|4954.57|4957.07|4955.57|4957.07|4955.57|4956.07|4954.57|199
1728301850000|2024-10-07 11:50:50|||||||||2
1728301860000|2024-10-07 11:51:00|||||||||1
1728301870000|2024-10-07 11:51:10|||||||||5
1728301880000|2024-10-07 11:51:20|||||||||2
1728301900000|2024-10-07 11:51:40|||||||||78
1728301910000|2024-10-07 11:51:50|||||||||7
1728301930000|2024-10-07 11:52:10|4958.07|4956.57|4958.07|4956.57|4959.07|4957.57|4958.07|4956.57|153
1728301940000|2024-10-07 11:52:20|||||||||59
1728301950000|2024-10-07 11:52:30|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|16
1728301960000|2024-10-07 11:52:40|||||||||17
1728301980000|2024-10-07 11:53:00|||||||||3
1728301990000|2024-10-07 11:53:10|||||||||8
1728302000000|2024-10-07 11:53:20|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|111
1728302020000|2024-10-07 11:53:40|||||||||6
1728302030000|2024-10-07 11:53:50|||||||||1
1728302040000|2024-10-07 11:54:00|||||||||7
1728302050000|2024-10-07 11:54:10|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|171
1728302060000|2024-10-07 11:54:20|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|35
1728302070000|2024-10-07 11:54:30|4960.57|4959.07|4961.07|4959.57|4961.07|4959.57|4960.57|4959.07|25
1728302080000|2024-10-07 11:54:40|4960.57|4959.07|4960.07|4958.57|4961.07|4959.57|4960.07|4958.57|162
1728302090000|2024-10-07 11:54:50|||||||||51
1728302100000|2024-10-07 11:55:00|||||||||1
1728302110000|2024-10-07 11:55:10|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4960.07|4958.57|114
1728302120000|2024-10-07 11:55:20|4960.07|4958.57|4960.07|4958.57|4961.07|4959.57|4960.07|4958.57|15
1728302130000|2024-10-07 11:55:30|4960.57|4959.07|4960.07|4958.57|4960.57|4959.07|4960.07|4958.57|3
1728302140000|2024-10-07 11:55:40|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|37
1728302150000|2024-10-07 11:55:50|4960.07|4958.57|4960.07|4958.57|4960.57|4959.07|4960.07|4958.57|25
1728302160000|2024-10-07 11:56:00|||||||||3
1728302170000|2024-10-07 11:56:10|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|38
1728302180000|2024-10-07 11:56:20|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|7
1728302190000|2024-10-07 11:56:30|||||||||223
1728302200000|2024-10-07 11:56:40|||||||||5
1728302210000|2024-10-07 11:56:50|||||||||1
1728302230000|2024-10-07 11:57:10|||||||||48
1728302250000|2024-10-07 11:57:30|||||||||6
1728302260000|2024-10-07 11:57:40|||||||||4
1728302270000|2024-10-07 11:57:50|||||||||2
1728302280000|2024-10-07 11:58:00|||||||||1
1728302290000|2024-10-07 11:58:10|||||||||7
1728302300000|2024-10-07 11:58:20|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4960.07|4958.57|286
1728302320000|2024-10-07 11:58:40|||||||||20
1728302330000|2024-10-07 11:58:50|||||||||6
1728302340000|2024-10-07 11:59:00|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|33
1728302350000|2024-10-07 11:59:10|||||||||315
1728302360000|2024-10-07 11:59:20|||||||||201
1728302370000|2024-10-07 11:59:30|||||||||4
1728302400000|2024-10-07 12:00:00|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|63
1728302410000|2024-10-07 12:00:10|||||||||6
1728302430000|2024-10-07 12:00:30|||||||||33
1728302440000|2024-10-07 12:00:40|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|156
1728302450000|2024-10-07 12:00:50|||||||||2
1728302460000|2024-10-07 12:01:00|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|45
1728302470000|2024-10-07 12:01:10|||||||||4
1728302480000|2024-10-07 12:01:20|||||||||16
1728302490000|2024-10-07 12:01:30|||||||||144
1728302500000|2024-10-07 12:01:40|||||||||7
1728302510000|2024-10-07 12:01:50|4960.57|4959.07|4961.07|4959.57|4961.07|4959.57|4960.07|4958.57|67
1728302520000|2024-10-07 12:02:00|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|36
1728302530000|2024-10-07 12:02:10|||||||||458
1728302540000|2024-10-07 12:02:20|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|112
1728302550000|2024-10-07 12:02:30|||||||||3
1728302560000|2024-10-07 12:02:40|||||||||3
1728302570000|2024-10-07 12:02:50|||||||||180
1728302580000|2024-10-07 12:03:00|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|194
1728302590000|2024-10-07 12:03:10|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|95
1728302600000|2024-10-07 12:03:20|||||||||109
1728302610000|2024-10-07 12:03:30|||||||||3
1728302620000|2024-10-07 12:03:40|4960.57|4959.07|4960.07|4958.57|4960.57|4959.07|4960.07|4958.57|22
1728302630000|2024-10-07 12:03:50|||||||||8
1728302640000|2024-10-07 12:04:00|||||||||8
1728302650000|2024-10-07 12:04:10|||||||||4
1728302670000|2024-10-07 12:04:30|||||||||13
1728302680000|2024-10-07 12:04:40|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|193
1728302690000|2024-10-07 12:04:50|||||||||4
1728302700000|2024-10-07 12:05:00|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|181
1728302710000|2024-10-07 12:05:10|||||||||3
1728302720000|2024-10-07 12:05:20|||||||||6
1728302730000|2024-10-07 12:05:30|||||||||3
1728302740000|2024-10-07 12:05:40|||||||||63
1728302750000|2024-10-07 12:05:50|||||||||2
1728302760000|2024-10-07 12:06:00|||||||||207
1728302770000|2024-10-07 12:06:10|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|16
1728302780000|2024-10-07 12:06:20|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|107
1728302790000|2024-10-07 12:06:30|||||||||4
1728302800000|2024-10-07 12:06:40|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|161
1728302810000|2024-10-07 12:06:50|||||||||4
1728302820000|2024-10-07 12:07:00|4958.57|4957.07|4958.07|4956.57|4958.57|4957.07|4958.07|4956.57|84
1728302830000|2024-10-07 12:07:10|||||||||2
1728302840000|2024-10-07 12:07:20|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|160
1728302850000|2024-10-07 12:07:30|||||||||103
1728302860000|2024-10-07 12:07:40|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|135
1728302870000|2024-10-07 12:07:50|||||||||10
1728302880000|2024-10-07 12:08:00|||||||||3
1728302890000|2024-10-07 12:08:10|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|39
1728302900000|2024-10-07 12:08:20|||||||||1
1728302910000|2024-10-07 12:08:30|4962.07|4960.57|4961.07|4959.57|4962.07|4960.57|4961.07|4959.57|97
1728302920000|2024-10-07 12:08:40|||||||||3
1728302930000|2024-10-07 12:08:50|||||||||6
1728302940000|2024-10-07 12:09:00|||||||||13
1728302950000|2024-10-07 12:09:10|||||||||323
1728302960000|2024-10-07 12:09:20|||||||||4
1728302970000|2024-10-07 12:09:30|||||||||46
1728302980000|2024-10-07 12:09:40|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|524
1728302990000|2024-10-07 12:09:50|4960.57|4959.07|4960.07|4958.57|4961.07|4959.57|4960.07|4958.57|53
1728303000000|2024-10-07 12:10:00|||||||||5
1728303010000|2024-10-07 12:10:10|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|23
1728303020000|2024-10-07 12:10:20|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|4958.07|4956.57|28
1728303030000|2024-10-07 12:10:30|||||||||3
1728303040000|2024-10-07 12:10:40|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|4959.07|4957.57|107
1728303060000|2024-10-07 12:11:00|||||||||9
1728303070000|2024-10-07 12:11:10|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|62
1728303080000|2024-10-07 12:11:20|4959.57|4958.07|4960.07|4958.57|4960.07|4958.57|4959.57|4958.07|55
1728303090000|2024-10-07 12:11:30|||||||||7
1728303100000|2024-10-07 12:11:40|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|73
1728303110000|2024-10-07 12:11:50|4960.07|4958.57|4961.07|4959.57|4961.07|4959.57|4960.07|4958.57|112
1728303120000|2024-10-07 12:12:00|||||||||10
1728303130000|2024-10-07 12:12:10|||||||||3
1728303140000|2024-10-07 12:12:20|||||||||14
1728303150000|2024-10-07 12:12:30|||||||||8
1728303160000|2024-10-07 12:12:40|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|43
1728303170000|2024-10-07 12:12:50|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|146
1728303180000|2024-10-07 12:13:00|||||||||5
1728303190000|2024-10-07 12:13:10|||||||||3
1728303210000|2024-10-07 12:13:30|||||||||4
1728303220000|2024-10-07 12:13:40|||||||||37
1728303230000|2024-10-07 12:13:50|||||||||3
1728303250000|2024-10-07 12:14:10|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|27
1728303260000|2024-10-07 12:14:20|||||||||1
1728303270000|2024-10-07 12:14:30|||||||||3
1728303280000|2024-10-07 12:14:40|||||||||6
1728303290000|2024-10-07 12:14:50|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|279
1728303300000|2024-10-07 12:15:00|||||||||24
1728303310000|2024-10-07 12:15:10|||||||||22
1728303330000|2024-10-07 12:15:30|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|46
1728303340000|2024-10-07 12:15:40|4961.07|4959.57|4960.57|4959.07|4961.07|4959.57|4960.07|4958.57|116
1728303350000|2024-10-07 12:15:50|4961.07|4959.57|4960.07|4958.57|4961.07|4959.57|4960.07|4958.57|12
1728303360000|2024-10-07 12:16:00|||||||||18
1728303370000|2024-10-07 12:16:10|||||||||3
1728303380000|2024-10-07 12:16:20|||||||||125
1728303390000|2024-10-07 12:16:30|||||||||11
1728303400000|2024-10-07 12:16:40|||||||||4
1728303410000|2024-10-07 12:16:50|||||||||1
1728303420000|2024-10-07 12:17:00|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|49
1728303430000|2024-10-07 12:17:10|||||||||4
1728303440000|2024-10-07 12:17:20|||||||||7
1728303450000|2024-10-07 12:17:30|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|116
1728303460000|2024-10-07 12:17:40|||||||||16
1728303470000|2024-10-07 12:17:50|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|87
1728303480000|2024-10-07 12:18:00|||||||||3
1728303490000|2024-10-07 12:18:10|||||||||4
1728303500000|2024-10-07 12:18:20|||||||||8
1728303510000|2024-10-07 12:18:30|||||||||4
1728303520000|2024-10-07 12:18:40|||||||||52
1728303530000|2024-10-07 12:18:50|||||||||6
1728303540000|2024-10-07 12:19:00|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|91
1728303550000|2024-10-07 12:19:10|4961.07|4959.57|4961.07|4959.57|4961.57|4960.07|4961.07|4959.57|81
1728303560000|2024-10-07 12:19:20|||||||||3
1728303570000|2024-10-07 12:19:30|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|4960.07|4958.57|199
1728303580000|2024-10-07 12:19:40|||||||||48
1728303590000|2024-10-07 12:19:50|||||||||123
1728303600000|2024-10-07 12:20:00|4960.57|4959.07|4962.07|4960.57|4962.07|4960.57|4960.57|4959.07|46
1728303610000|2024-10-07 12:20:10|||||||||3
1728303620000|2024-10-07 12:20:20|||||||||84
1728303630000|2024-10-07 12:20:30|||||||||9
1728303640000|2024-10-07 12:20:40|||||||||3
1728303650000|2024-10-07 12:20:50|||||||||5
1728303660000|2024-10-07 12:21:00|||||||||3
1728303670000|2024-10-07 12:21:10|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|4961.07|4959.57|84
1728303680000|2024-10-07 12:21:20|||||||||1
1728303690000|2024-10-07 12:21:30|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|65
1728303700000|2024-10-07 12:21:40|||||||||3
1728303710000|2024-10-07 12:21:50|||||||||340
1728303720000|2024-10-07 12:22:00|4963.07|4961.57|4963.07|4961.57|4963.07|4961.57|4963.07|4961.57|32
1728303730000|2024-10-07 12:22:10|||||||||5
1728303740000|2024-10-07 12:22:20|||||||||6
1728303750000|2024-10-07 12:22:30|||||||||4
1728303760000|2024-10-07 12:22:40|||||||||10
1728303770000|2024-10-07 12:22:50|||||||||1
1728303780000|2024-10-07 12:23:00|||||||||3
1728303790000|2024-10-07 12:23:10|||||||||3
1728303810000|2024-10-07 12:23:30|||||||||5
1728303820000|2024-10-07 12:23:40|4964.07|4962.57|4963.07|4961.57|4964.07|4962.57|4963.07|4961.57|426
1728303830000|2024-10-07 12:23:50|||||||||6
1728303840000|2024-10-07 12:24:00|||||||||7
1728303850000|2024-10-07 12:24:10|||||||||8
1728303860000|2024-10-07 12:24:20|||||||||3
1728303870000|2024-10-07 12:24:30|||||||||34
1728303880000|2024-10-07 12:24:40|||||||||3
1728303890000|2024-10-07 12:24:50|||||||||1
1728303900000|2024-10-07 12:25:00|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|92
1728303910000|2024-10-07 12:25:10|||||||||8
1728303930000|2024-10-07 12:25:30|||||||||5
1728303940000|2024-10-07 12:25:40|||||||||14
1728303950000|2024-10-07 12:25:50|||||||||166
1728303960000|2024-10-07 12:26:00|4964.57|4963.07|4964.07|4962.57|4964.57|4963.07|4964.07|4962.57|138
1728303970000|2024-10-07 12:26:10|||||||||6
1728303980000|2024-10-07 12:26:20|||||||||32
1728303990000|2024-10-07 12:26:30|||||||||6
1728304000000|2024-10-07 12:26:40|||||||||21
1728304010000|2024-10-07 12:26:50|4964.57|4963.07|4965.07|4963.57|4965.07|4963.57|4964.57|4963.07|106
1728304020000|2024-10-07 12:27:00|||||||||3
1728304030000|2024-10-07 12:27:10|||||||||250
1728304040000|2024-10-07 12:27:20|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|83
1728304050000|2024-10-07 12:27:30|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|251
1728304060000|2024-10-07 12:27:40|||||||||33
1728304070000|2024-10-07 12:27:50|||||||||5
1728304080000|2024-10-07 12:28:00|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|99
1728304090000|2024-10-07 12:28:10|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|289
1728304100000|2024-10-07 12:28:20|||||||||7
1728304110000|2024-10-07 12:28:30|||||||||3
1728304120000|2024-10-07 12:28:40|||||||||163
1728304140000|2024-10-07 12:29:00|||||||||62
1728304150000|2024-10-07 12:29:10|||||||||3
1728304160000|2024-10-07 12:29:20|||||||||195
1728304170000|2024-10-07 12:29:30|||||||||56
1728304180000|2024-10-07 12:29:40|||||||||6
1728304190000|2024-10-07 12:29:50|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|81
1728304200000|2024-10-07 12:30:00|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|76
1728304210000|2024-10-07 12:30:10|||||||||5
1728304220000|2024-10-07 12:30:20|||||||||25
1728304230000|2024-10-07 12:30:30|||||||||12
1728304240000|2024-10-07 12:30:40|||||||||2
1728304260000|2024-10-07 12:31:00|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|155
1728304270000|2024-10-07 12:31:10|||||||||9
1728304280000|2024-10-07 12:31:20|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|130
1728304290000|2024-10-07 12:31:30|||||||||383
1728304300000|2024-10-07 12:31:40|||||||||1
1728304320000|2024-10-07 12:32:00|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|115
1728304340000|2024-10-07 12:32:20|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|374
1728304350000|2024-10-07 12:32:30|||||||||2
1728304360000|2024-10-07 12:32:40|||||||||31
1728304370000|2024-10-07 12:32:50|||||||||27
1728304380000|2024-10-07 12:33:00|||||||||141
1728304390000|2024-10-07 12:33:10|||||||||419
1728304410000|2024-10-07 12:33:30|||||||||6
1728304420000|2024-10-07 12:33:40|||||||||1
1728304430000|2024-10-07 12:33:50|||||||||480
1728304450000|2024-10-07 12:34:10|4968.07|4966.57|4967.07|4965.57|4968.07|4966.57|4967.07|4965.57|273
1728304460000|2024-10-07 12:34:20|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|52
1728304470000|2024-10-07 12:34:30|||||||||18
1728304490000|2024-10-07 12:34:50|||||||||107
1728304520000|2024-10-07 12:35:20|||||||||1
1728304530000|2024-10-07 12:35:30|||||||||12
1728304550000|2024-10-07 12:35:50|||||||||2
1728304560000|2024-10-07 12:36:00|||||||||1
1728304570000|2024-10-07 12:36:10|4969.07|4967.57|4968.07|4966.57|4969.07|4967.57|4968.07|4966.57|358
1728304580000|2024-10-07 12:36:20|4969.07|4967.57|4968.07|4966.57|4969.07|4967.57|4968.07|4966.57|32
1728304590000|2024-10-07 12:36:30|||||||||1
1728304600000|2024-10-07 12:36:40|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|120
1728304610000|2024-10-07 12:36:50|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|30
1728304620000|2024-10-07 12:37:00|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|125
1728304650000|2024-10-07 12:37:30|||||||||2
1728304660000|2024-10-07 12:37:40|4968.07|4966.57|4969.07|4967.57|4969.07|4967.57|4968.07|4966.57|396
1728304670000|2024-10-07 12:37:50|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|138
1728304680000|2024-10-07 12:38:00|||||||||149
1728304690000|2024-10-07 12:38:10|||||||||11
1728304700000|2024-10-07 12:38:20|||||||||10
1728304710000|2024-10-07 12:38:30|||||||||152
1728304720000|2024-10-07 12:38:40|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|186
1728304730000|2024-10-07 12:38:50|||||||||231
1728304740000|2024-10-07 12:39:00|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|66
1728304750000|2024-10-07 12:39:10|||||||||3
1728304760000|2024-10-07 12:39:20|4968.57|4967.07|4968.57|4967.07|4968.57|4967.07|4968.57|4967.07|168
1728304770000|2024-10-07 12:39:30|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|9
1728304780000|2024-10-07 12:39:40|||||||||79
1728304790000|2024-10-07 12:39:50|||||||||11
1728304810000|2024-10-07 12:40:10|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|97
1728304820000|2024-10-07 12:40:20|4969.57|4968.07|4969.07|4967.57|4969.57|4968.07|4969.07|4967.57|74
1728304830000|2024-10-07 12:40:30|||||||||2
1728304840000|2024-10-07 12:40:40|4970.07|4968.57|4969.07|4967.57|4970.07|4968.57|4969.07|4967.57|149
1728304850000|2024-10-07 12:40:50|||||||||281
1728304870000|2024-10-07 12:41:10|||||||||1
1728304880000|2024-10-07 12:41:20|||||||||4
1728304890000|2024-10-07 12:41:30|||||||||6
1728304900000|2024-10-07 12:41:40|||||||||2
1728304910000|2024-10-07 12:41:50|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|347
1728304920000|2024-10-07 12:42:00|||||||||29
1728304930000|2024-10-07 12:42:10|||||||||4
1728304950000|2024-10-07 12:42:30|||||||||412
1728304960000|2024-10-07 12:42:40|||||||||1
1728304970000|2024-10-07 12:42:50|||||||||2
1728304980000|2024-10-07 12:43:00|||||||||9
1728304990000|2024-10-07 12:43:10|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|39
1728305000000|2024-10-07 12:43:20|||||||||74
1728305040000|2024-10-07 12:44:00|||||||||42
1728305050000|2024-10-07 12:44:10|||||||||2
1728305060000|2024-10-07 12:44:20|||||||||120
1728305070000|2024-10-07 12:44:30|||||||||1
1728305080000|2024-10-07 12:44:40|||||||||5
1728305090000|2024-10-07 12:44:50|||||||||10
1728305100000|2024-10-07 12:45:00|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|380
1728305110000|2024-10-07 12:45:10|||||||||2
1728305140000|2024-10-07 12:45:40|||||||||3
1728305150000|2024-10-07 12:45:50|||||||||2
1728305160000|2024-10-07 12:46:00|||||||||1158
1728305170000|2024-10-07 12:46:10|||||||||5
1728305180000|2024-10-07 12:46:20|4971.07|4969.57|4970.07|4968.57|4971.07|4969.57|4970.07|4968.57|873
1728305190000|2024-10-07 12:46:30|||||||||271
1728305230000|2024-10-07 12:47:10|||||||||4
1728305250000|2024-10-07 12:47:30|||||||||277
1728305260000|2024-10-07 12:47:40|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|223
1728305270000|2024-10-07 12:47:50|||||||||162
1728305280000|2024-10-07 12:48:00|4972.07|4970.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|464
1728305290000|2024-10-07 12:48:10|4971.57|4970.07|4971.07|4969.57|4971.57|4970.07|4971.07|4969.57|20
1728305300000|2024-10-07 12:48:20|||||||||2
1728305310000|2024-10-07 12:48:30|||||||||3
1728305320000|2024-10-07 12:48:40|||||||||40
1728305330000|2024-10-07 12:48:50|||||||||88
1728305340000|2024-10-07 12:49:00|||||||||347
1728305360000|2024-10-07 12:49:20|||||||||139
1728305370000|2024-10-07 12:49:30|||||||||428
1728305380000|2024-10-07 12:49:40|||||||||73
1728305400000|2024-10-07 12:50:00|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|293
1728305410000|2024-10-07 12:50:10|4971.07|4969.57|4970.07|4968.57|4971.07|4969.57|4970.07|4968.57|247
1728305420000|2024-10-07 12:50:20|||||||||2
1728305460000|2024-10-07 12:51:00|4969.07|4967.57|4970.07|4968.57|4970.07|4968.57|4969.07|4967.57|689
1728305470000|2024-10-07 12:51:10|4969.57|4968.07|4969.57|4968.07|4969.57|4968.07|4969.57|4968.07|433
1728305480000|2024-10-07 12:51:20|4969.07|4967.57|4970.07|4968.57|4970.07|4968.57|4969.07|4967.57|155
1728305490000|2024-10-07 12:51:30|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|85
1728305500000|2024-10-07 12:51:40|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|743
1728305510000|2024-10-07 12:51:50|4969.57|4968.07|4970.07|4968.57|4970.07|4968.57|4969.07|4967.57|426
1728305520000|2024-10-07 12:52:00|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|60
1728305530000|2024-10-07 12:52:10|||||||||2
1728305540000|2024-10-07 12:52:20|||||||||3
1728305550000|2024-10-07 12:52:30|||||||||20
1728305560000|2024-10-07 12:52:40|||||||||24
1728305570000|2024-10-07 12:52:50|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|225
1728305580000|2024-10-07 12:53:00|4969.07|4967.57|4968.07|4966.57|4969.07|4967.57|4968.07|4966.57|162
1728305590000|2024-10-07 12:53:10|||||||||25
1728305600000|2024-10-07 12:53:20|4969.07|4967.57|4968.07|4966.57|4969.07|4967.57|4968.07|4966.57|565
1728305610000|2024-10-07 12:53:30|||||||||12
1728305620000|2024-10-07 12:53:40|||||||||3
1728305630000|2024-10-07 12:53:50|||||||||100
1728305640000|2024-10-07 12:54:00|||||||||198
1728305650000|2024-10-07 12:54:10|||||||||17
1728305670000|2024-10-07 12:54:30|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|237
1728305680000|2024-10-07 12:54:40|||||||||11
1728305690000|2024-10-07 12:54:50|||||||||216
1728305700000|2024-10-07 12:55:00|||||||||1
1728305710000|2024-10-07 12:55:10|||||||||86
1728305720000|2024-10-07 12:55:20|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|255
1728305740000|2024-10-07 12:55:40|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|317
1728305750000|2024-10-07 12:55:50|||||||||11
1728305760000|2024-10-07 12:56:00|||||||||1
1728305780000|2024-10-07 12:56:20|||||||||7
1728305790000|2024-10-07 12:56:30|||||||||1
1728305800000|2024-10-07 12:56:40|||||||||26
1728305810000|2024-10-07 12:56:50|||||||||2
1728305820000|2024-10-07 12:57:00|||||||||22
1728305830000|2024-10-07 12:57:10|||||||||24
1728305840000|2024-10-07 12:57:20|4966.07|4964.57|4965.07|4963.57|4966.07|4964.57|4965.07|4963.57|158
1728305850000|2024-10-07 12:57:30|||||||||3
1728305860000|2024-10-07 12:57:40|||||||||2
1728305870000|2024-10-07 12:57:50|||||||||7
1728305880000|2024-10-07 12:58:00|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|144
1728305920000|2024-10-07 12:58:40|4965.07|4963.57|4966.07|4964.57|4966.07|4964.57|4965.07|4963.57|260
1728305930000|2024-10-07 12:58:50|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|25
1728305940000|2024-10-07 12:59:00|||||||||6
1728305950000|2024-10-07 12:59:10|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|4965.07|4963.57|71
1728305970000|2024-10-07 12:59:30|4965.57|4964.07|4966.07|4964.57|4966.07|4964.57|4965.07|4963.57|32
1728305980000|2024-10-07 12:59:40|||||||||20
1728305990000|2024-10-07 12:59:50|||||||||1
1728306000000|2024-10-07 13:00:00|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|290
1728306010000|2024-10-07 13:00:10|||||||||6
1728306020000|2024-10-07 13:00:20|||||||||3
1728306030000|2024-10-07 13:00:30|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|167
1728306040000|2024-10-07 13:00:40|4966.57|4965.07|4966.07|4964.57|4966.57|4965.07|4966.07|4964.57|95
1728306050000|2024-10-07 13:00:50|||||||||4
1728306060000|2024-10-07 13:01:00|||||||||2
1728306070000|2024-10-07 13:01:10|||||||||8
1728306090000|2024-10-07 13:01:30|||||||||12
1728306100000|2024-10-07 13:01:40|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|22
1728306110000|2024-10-07 13:01:50|||||||||7
1728306120000|2024-10-07 13:02:00|||||||||383
1728306130000|2024-10-07 13:02:10|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|305
1728306140000|2024-10-07 13:02:20|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|113
1728306150000|2024-10-07 13:02:30|||||||||5
1728306160000|2024-10-07 13:02:40|||||||||2
1728306170000|2024-10-07 13:02:50|4968.07|4966.57|4967.07|4965.57|4968.07|4966.57|4967.07|4965.57|241
1728306180000|2024-10-07 13:03:00|4967.57|4966.07|4967.07|4965.57|4967.57|4966.07|4967.07|4965.57|7
1728306190000|2024-10-07 13:03:10|||||||||12
1728306210000|2024-10-07 13:03:30|||||||||78
1728306220000|2024-10-07 13:03:40|||||||||1
1728306230000|2024-10-07 13:03:50|||||||||4
1728306240000|2024-10-07 13:04:00|||||||||10
1728306250000|2024-10-07 13:04:10|||||||||2
1728306260000|2024-10-07 13:04:20|||||||||76
1728306270000|2024-10-07 13:04:30|||||||||2
1728306280000|2024-10-07 13:04:40|||||||||41
1728306290000|2024-10-07 13:04:50|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|9
1728306300000|2024-10-07 13:05:00|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|181
1728306310000|2024-10-07 13:05:10|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4967.07|4965.57|39
1728306320000|2024-10-07 13:05:20|||||||||21
1728306330000|2024-10-07 13:05:30|||||||||7
1728306340000|2024-10-07 13:05:40|||||||||49
1728306350000|2024-10-07 13:05:50|||||||||2
1728306360000|2024-10-07 13:06:00|||||||||75
1728306370000|2024-10-07 13:06:10|||||||||21
1728306380000|2024-10-07 13:06:20|||||||||3
1728306390000|2024-10-07 13:06:30|||||||||674
1728306400000|2024-10-07 13:06:40|||||||||1
1728306410000|2024-10-07 13:06:50|||||||||2
1728306420000|2024-10-07 13:07:00|||||||||2
1728306430000|2024-10-07 13:07:10|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|271
1728306440000|2024-10-07 13:07:20|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|129
1728306450000|2024-10-07 13:07:30|4969.57|4968.07|4969.07|4967.57|4970.07|4968.57|4969.07|4967.57|500
1728306460000|2024-10-07 13:07:40|||||||||2
1728306470000|2024-10-07 13:07:50|||||||||10
1728306480000|2024-10-07 13:08:00|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|272
1728306490000|2024-10-07 13:08:10|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|464
1728306500000|2024-10-07 13:08:20|||||||||46
1728306510000|2024-10-07 13:08:30|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|154
1728306520000|2024-10-07 13:08:40|||||||||225
1728306530000|2024-10-07 13:08:50|||||||||8
1728306540000|2024-10-07 13:09:00|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|257
1728306550000|2024-10-07 13:09:10|||||||||6
1728306560000|2024-10-07 13:09:20|||||||||3
1728306570000|2024-10-07 13:09:30|||||||||5
1728306580000|2024-10-07 13:09:40|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|120
1728306590000|2024-10-07 13:09:50|4973.07|4971.57|4972.07|4970.57|4973.07|4971.57|4972.07|4970.57|3133
1728306600000|2024-10-07 13:10:00|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|41
1728306610000|2024-10-07 13:10:10|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|73
1728306620000|2024-10-07 13:10:20|||||||||9
1728306630000|2024-10-07 13:10:30|4971.07|4969.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|182
1728306640000|2024-10-07 13:10:40|||||||||1
1728306650000|2024-10-07 13:10:50|||||||||3
1728306660000|2024-10-07 13:11:00|||||||||50
1728306670000|2024-10-07 13:11:10|4970.07|4968.57|4970.07|4968.57|4970.57|4969.07|4970.07|4968.57|144
1728306680000|2024-10-07 13:11:20|||||||||30
1728306690000|2024-10-07 13:11:30|||||||||8
1728306700000|2024-10-07 13:11:40|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|277
1728306710000|2024-10-07 13:11:50|||||||||6
1728306720000|2024-10-07 13:12:00|||||||||3
1728306730000|2024-10-07 13:12:10|||||||||7
1728306750000|2024-10-07 13:12:30|4970.07|4968.57|4969.07|4967.57|4970.07|4968.57|4969.07|4967.57|317
1728306760000|2024-10-07 13:12:40|||||||||4
1728306770000|2024-10-07 13:12:50|||||||||28
1728306780000|2024-10-07 13:13:00|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|43
1728306790000|2024-10-07 13:13:10|||||||||28
1728306800000|2024-10-07 13:13:20|||||||||67
1728306810000|2024-10-07 13:13:30|||||||||1
1728306820000|2024-10-07 13:13:40|||||||||7
1728306830000|2024-10-07 13:13:50|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|21
1728306840000|2024-10-07 13:14:00|4970.07|4968.57|4971.07|4969.57|4971.07|4969.57|4970.07|4968.57|70
1728306850000|2024-10-07 13:14:10|||||||||72
1728306860000|2024-10-07 13:14:20|||||||||119
1728306870000|2024-10-07 13:14:30|||||||||10
1728306880000|2024-10-07 13:14:40|||||||||2
1728306890000|2024-10-07 13:14:50|||||||||5
1728306900000|2024-10-07 13:15:00|||||||||4
1728306910000|2024-10-07 13:15:10|||||||||86
1728306920000|2024-10-07 13:15:20|||||||||4
1728306930000|2024-10-07 13:15:30|||||||||11
1728306940000|2024-10-07 13:15:40|4970.07|4968.57|4971.07|4969.57|4971.07|4969.57|4970.07|4968.57|151
1728306950000|2024-10-07 13:15:50|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|70
1728306960000|2024-10-07 13:16:00|||||||||44
1728306970000|2024-10-07 13:16:10|4973.07|4971.57|4972.07|4970.57|4973.07|4971.57|4972.07|4970.57|414
1728306980000|2024-10-07 13:16:20|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|264
1728306990000|2024-10-07 13:16:30|||||||||56
1728307000000|2024-10-07 13:16:40|||||||||52
1728307010000|2024-10-07 13:16:50|||||||||3
1728307020000|2024-10-07 13:17:00|||||||||4
1728307030000|2024-10-07 13:17:10|||||||||158
1728307040000|2024-10-07 13:17:20|||||||||2
1728307050000|2024-10-07 13:17:30|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|143
1728307060000|2024-10-07 13:17:40|||||||||93
1728307070000|2024-10-07 13:17:50|4972.57|4971.07|4972.57|4971.07|4972.57|4971.07|4972.57|4971.07|53
1728307080000|2024-10-07 13:18:00|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|66
1728307090000|2024-10-07 13:18:10|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4972.57|4971.07|43
1728307100000|2024-10-07 13:18:20|||||||||163
1728307110000|2024-10-07 13:18:30|4972.57|4971.07|4972.07|4970.57|4973.07|4971.57|4972.07|4970.57|94
1728307120000|2024-10-07 13:18:40|||||||||1
1728307130000|2024-10-07 13:18:50|||||||||22
1728307140000|2024-10-07 13:19:00|4971.07|4969.57|4972.07|4970.57|4972.07|4970.57|4971.07|4969.57|412
1728307150000|2024-10-07 13:19:10|||||||||1
1728307160000|2024-10-07 13:19:20|||||||||1
1728307170000|2024-10-07 13:19:30|||||||||541
1728307180000|2024-10-07 13:19:40|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|256
1728307190000|2024-10-07 13:19:50|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|229
1728307200000|2024-10-07 13:20:00|||||||||5
1728307210000|2024-10-07 13:20:10|4972.57|4971.07|4972.07|4970.57|4972.57|4971.07|4972.07|4970.57|206
1728307220000|2024-10-07 13:20:20|||||||||1
1728307230000|2024-10-07 13:20:30|4973.07|4971.57|4972.07|4970.57|4973.07|4971.57|4972.07|4970.57|152
1728307240000|2024-10-07 13:20:40|||||||||8
1728307250000|2024-10-07 13:20:50|||||||||210
1728307260000|2024-10-07 13:21:00|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|171
1728307270000|2024-10-07 13:21:10|||||||||66
1728307280000|2024-10-07 13:21:20|||||||||22
1728307290000|2024-10-07 13:21:30|||||||||1
1728307300000|2024-10-07 13:21:40|||||||||5
1728307310000|2024-10-07 13:21:50|||||||||5
1728307320000|2024-10-07 13:22:00|||||||||55
1728307330000|2024-10-07 13:22:10|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|458
1728307340000|2024-10-07 13:22:20|||||||||3
1728307350000|2024-10-07 13:22:30|||||||||8
1728307360000|2024-10-07 13:22:40|||||||||18
1728307370000|2024-10-07 13:22:50|||||||||25
1728307380000|2024-10-07 13:23:00|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|210
1728307390000|2024-10-07 13:23:10|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|307
1728307400000|2024-10-07 13:23:20|||||||||9
1728307410000|2024-10-07 13:23:30|||||||||10
1728307420000|2024-10-07 13:23:40|||||||||8
1728307430000|2024-10-07 13:23:50|||||||||30
1728307440000|2024-10-07 13:24:00|||||||||279
1728307450000|2024-10-07 13:24:10|||||||||39
1728307460000|2024-10-07 13:24:20|||||||||74
1728307470000|2024-10-07 13:24:30|4973.07|4971.57|4973.07|4971.57|4974.07|4972.57|4973.07|4971.57|763
1728307480000|2024-10-07 13:24:40|||||||||5
1728307490000|2024-10-07 13:24:50|||||||||2
1728307500000|2024-10-07 13:25:00|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|66
1728307510000|2024-10-07 13:25:10|||||||||2
1728307520000|2024-10-07 13:25:20|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|26
1728307530000|2024-10-07 13:25:30|||||||||2
1728307540000|2024-10-07 13:25:40|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|126
1728307550000|2024-10-07 13:25:50|||||||||2
1728307560000|2024-10-07 13:26:00|||||||||2
1728307570000|2024-10-07 13:26:10|||||||||2
1728307580000|2024-10-07 13:26:20|||||||||54
1728307590000|2024-10-07 13:26:30|||||||||20
1728307600000|2024-10-07 13:26:40|||||||||33
1728307610000|2024-10-07 13:26:50|||||||||38
1728307620000|2024-10-07 13:27:00|4971.57|4970.07|4971.57|4970.07|4971.57|4970.07|4971.57|4970.07|396
1728307630000|2024-10-07 13:27:10|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|189
1728307640000|2024-10-07 13:27:20|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|187
1728307650000|2024-10-07 13:27:30|||||||||447
1728307660000|2024-10-07 13:27:40|||||||||1
1728307670000|2024-10-07 13:27:50|||||||||3
1728307680000|2024-10-07 13:28:00|||||||||35
1728307690000|2024-10-07 13:28:10|||||||||2
1728307700000|2024-10-07 13:28:20|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|160
1728307710000|2024-10-07 13:28:30|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|55
1728307720000|2024-10-07 13:28:40|||||||||2
1728307730000|2024-10-07 13:28:50|||||||||3
1728307740000|2024-10-07 13:29:00|||||||||114
1728307750000|2024-10-07 13:29:10|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|149
1728307760000|2024-10-07 13:29:20|||||||||52
1728307770000|2024-10-07 13:29:30|4970.07|4968.57|4970.07|4968.57|4971.07|4969.57|4970.07|4968.57|65
1728307780000|2024-10-07 13:29:40|||||||||3
1728307790000|2024-10-07 13:29:50|||||||||11
1728307800000|2024-10-07 13:30:00|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4970.07|4968.57|127
1728307810000|2024-10-07 13:30:10|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|194
1728307820000|2024-10-07 13:30:20|||||||||10
1728307830000|2024-10-07 13:30:30|4971.57|4970.07|4972.07|4970.57|4972.07|4970.57|4971.57|4970.07|277
1728307840000|2024-10-07 13:30:40|||||||||10
1728307850000|2024-10-07 13:30:50|4973.07|4971.57|4971.07|4969.57|4973.07|4971.57|4971.07|4969.57|166
1728307860000|2024-10-07 13:31:00|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|63
1728307870000|2024-10-07 13:31:10|||||||||120
1728307880000|2024-10-07 13:31:20|4971.07|4969.57|4970.07|4968.57|4971.07|4969.57|4970.07|4968.57|125
1728307890000|2024-10-07 13:31:30|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4970.07|4968.57|60
1728307900000|2024-10-07 13:31:40|4972.07|4970.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|133
1728307910000|2024-10-07 13:31:50|4972.07|4970.57|4973.07|4971.57|4973.07|4971.57|4972.07|4970.57|35
1728307920000|2024-10-07 13:32:00|4972.07|4970.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|399
1728307930000|2024-10-07 13:32:10|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|211
1728307940000|2024-10-07 13:32:20|4969.07|4967.57|4969.07|4967.57|4970.07|4968.57|4969.07|4967.57|200
1728307950000|2024-10-07 13:32:30|||||||||306
1728307960000|2024-10-07 13:32:40|4968.57|4967.07|4968.07|4966.57|4969.07|4967.57|4967.07|4965.57|495
1728307970000|2024-10-07 13:32:50|||||||||202
1728307980000|2024-10-07 13:33:00|4967.57|4966.07|4968.07|4966.57|4968.07|4966.57|4967.57|4966.07|493
1728307990000|2024-10-07 13:33:10|||||||||44
1728308000000|2024-10-07 13:33:20|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4968.07|4966.57|473
1728308010000|2024-10-07 13:33:30|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|78
1728308020000|2024-10-07 13:33:40|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|383
1728308030000|2024-10-07 13:33:50|||||||||6
1728308040000|2024-10-07 13:34:00|4968.57|4967.07|4968.57|4967.07|4968.57|4967.07|4968.57|4967.07|80
1728308050000|2024-10-07 13:34:10|4968.07|4966.57|4969.07|4967.57|4969.07|4967.57|4968.07|4966.57|184
1728308060000|2024-10-07 13:34:20|||||||||37
1728308070000|2024-10-07 13:34:30|4968.07|4966.57|4967.07|4965.57|4968.07|4966.57|4967.07|4965.57|418
1728308080000|2024-10-07 13:34:40|||||||||23
1728308090000|2024-10-07 13:34:50|4966.57|4965.07|4968.07|4966.57|4968.07|4966.57|4966.57|4965.07|852
1728308100000|2024-10-07 13:35:00|||||||||140
1728308110000|2024-10-07 13:35:10|||||||||76
1728308120000|2024-10-07 13:35:20|||||||||22
1728308130000|2024-10-07 13:35:30|4969.07|4967.57|4970.07|4968.57|4970.07|4968.57|4969.07|4967.57|204
1728308140000|2024-10-07 13:35:40|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|64
1728308150000|2024-10-07 13:35:50|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|199
1728308160000|2024-10-07 13:36:00|||||||||70
1728308170000|2024-10-07 13:36:10|4973.07|4971.57|4972.07|4970.57|4973.07|4971.57|4972.07|4970.57|268
1728308180000|2024-10-07 13:36:20|||||||||20
1728308190000|2024-10-07 13:36:30|||||||||168
1728308200000|2024-10-07 13:36:40|||||||||76
1728308210000|2024-10-07 13:36:50|||||||||97
1728308220000|2024-10-07 13:37:00|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|69
1728308230000|2024-10-07 13:37:10|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4973.07|4971.57|370
1728308240000|2024-10-07 13:37:20|4973.07|4971.57|4974.07|4972.57|4974.07|4972.57|4973.07|4971.57|118
1728308250000|2024-10-07 13:37:30|||||||||21
1728308260000|2024-10-07 13:37:40|4974.57|4973.07|4974.07|4972.57|4975.07|4973.57|4974.07|4972.57|114
1728308270000|2024-10-07 13:37:50|4975.07|4973.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|342
1728308280000|2024-10-07 13:38:00|||||||||23
1728308290000|2024-10-07 13:38:10|4977.07|4975.57|4976.07|4974.57|4977.07|4975.57|4976.07|4974.57|221
1728308300000|2024-10-07 13:38:20|||||||||35
1728308310000|2024-10-07 13:38:30|4977.07|4975.57|4977.07|4975.57|4977.07|4975.57|4977.07|4975.57|234
1728308320000|2024-10-07 13:38:40|4976.07|4974.57|4977.07|4975.57|4977.07|4975.57|4976.07|4974.57|296
1728308330000|2024-10-07 13:38:50|4976.07|4974.57|4975.07|4973.57|4976.07|4974.57|4975.07|4973.57|246
1728308340000|2024-10-07 13:39:00|||||||||20
1728308350000|2024-10-07 13:39:10|||||||||496
1728308360000|2024-10-07 13:39:20|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|169
1728308370000|2024-10-07 13:39:30|||||||||2
1728308380000|2024-10-07 13:39:40|||||||||93
1728308390000|2024-10-07 13:39:50|4977.07|4975.57|4977.07|4975.57|4977.07|4975.57|4977.07|4975.57|70
1728308400000|2024-10-07 13:40:00|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|83
1728308410000|2024-10-07 13:40:10|||||||||18
1728308420000|2024-10-07 13:40:20|4977.07|4975.57|4977.07|4975.57|4977.07|4975.57|4977.07|4975.57|81
1728308430000|2024-10-07 13:40:30|||||||||117
1728308440000|2024-10-07 13:40:40|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|135
1728308450000|2024-10-07 13:40:50|4977.07|4975.57|4976.07|4974.57|4977.07|4975.57|4976.07|4974.57|52
1728308460000|2024-10-07 13:41:00|4974.07|4972.57|4974.07|4972.57|4975.07|4973.57|4974.07|4972.57|769
1728308470000|2024-10-07 13:41:10|||||||||142
1728308480000|2024-10-07 13:41:20|||||||||74
1728308490000|2024-10-07 13:41:30|4975.07|4973.57|4974.07|4972.57|4975.07|4973.57|4974.07|4972.57|330
1728308500000|2024-10-07 13:41:40|4974.57|4973.07|4975.07|4973.57|4975.07|4973.57|4974.07|4972.57|35
1728308510000|2024-10-07 13:41:50|||||||||9
1728308520000|2024-10-07 13:42:00|4976.07|4974.57|4975.07|4973.57|4976.07|4974.57|4975.07|4973.57|145
1728308530000|2024-10-07 13:42:10|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|253
1728308540000|2024-10-07 13:42:20|||||||||22
1728308550000|2024-10-07 13:42:30|4977.07|4975.57|4976.07|4974.57|4977.07|4975.57|4976.07|4974.57|154
1728308560000|2024-10-07 13:42:40|4977.07|4975.57|4977.07|4975.57|4977.07|4975.57|4976.07|4974.57|110
1728308570000|2024-10-07 13:42:50|4976.07|4974.57|4977.07|4975.57|4977.07|4975.57|4976.07|4974.57|68
1728308580000|2024-10-07 13:43:00|4978.07|4976.57|4977.07|4975.57|4978.07|4976.57|4977.07|4975.57|250
1728308590000|2024-10-07 13:43:10|||||||||12
1728308600000|2024-10-07 13:43:20|4976.57|4975.07|4977.07|4975.57|4977.07|4975.57|4976.57|4975.07|93
1728308610000|2024-10-07 13:43:30|4978.07|4976.57|4977.07|4975.57|4978.07|4976.57|4977.07|4975.57|106
1728308620000|2024-10-07 13:43:40|4977.57|4976.07|4977.07|4975.57|4978.07|4976.57|4977.07|4975.57|36
1728308630000|2024-10-07 13:43:50|||||||||11
1728308640000|2024-10-07 13:44:00|4976.07|4974.57|4975.07|4973.57|4976.07|4974.57|4975.07|4973.57|357
1728308650000|2024-10-07 13:44:10|4975.57|4974.07|4975.07|4973.57|4976.07|4974.57|4975.07|4973.57|131
1728308660000|2024-10-07 13:44:20|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|73
1728308670000|2024-10-07 13:44:30|||||||||47
1728308680000|2024-10-07 13:44:40|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|56
1728308690000|2024-10-07 13:44:50|4976.07|4974.57|4975.07|4973.57|4976.07|4974.57|4975.07|4973.57|201
1728308700000|2024-10-07 13:45:00|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|57
1728308710000|2024-10-07 13:45:10|4976.57|4975.07|4976.07|4974.57|4977.07|4975.57|4976.07|4974.57|97
1728308720000|2024-10-07 13:45:20|4975.07|4973.57|4974.07|4972.57|4975.07|4973.57|4974.07|4972.57|129
1728308730000|2024-10-07 13:45:30|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|334
1728308740000|2024-10-07 13:45:40|||||||||92
1728308750000|2024-10-07 13:45:50|4974.07|4972.57|4973.07|4971.57|4974.07|4972.57|4973.07|4971.57|146
1728308760000|2024-10-07 13:46:00|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|219
1728308770000|2024-10-07 13:46:10|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|13
1728308780000|2024-10-07 13:46:20|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|72
1728308790000|2024-10-07 13:46:30|4975.07|4973.57|4974.07|4972.57|4975.07|4973.57|4974.07|4972.57|105
1728308800000|2024-10-07 13:46:40|||||||||288
1728308810000|2024-10-07 13:46:50|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|432
1728308820000|2024-10-07 13:47:00|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|334
1728308830000|2024-10-07 13:47:10|4975.07|4973.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|85
1728308840000|2024-10-07 13:47:20|4976.57|4975.07|4977.07|4975.57|4977.07|4975.57|4976.57|4975.07|65
1728308850000|2024-10-07 13:47:30|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|67
1728308860000|2024-10-07 13:47:40|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|4974.07|4972.57|122
1728308870000|2024-10-07 13:47:50|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|12
1728308880000|2024-10-07 13:48:00|4973.07|4971.57|4973.07|4971.57|4975.07|4973.57|4973.07|4971.57|270
1728308890000|2024-10-07 13:48:10|4972.57|4971.07|4973.07|4971.57|4973.07|4971.57|4972.57|4971.07|219
1728308900000|2024-10-07 13:48:20|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|113
1728308910000|2024-10-07 13:48:30|||||||||160
1728308920000|2024-10-07 13:48:40|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|31
1728308930000|2024-10-07 13:48:50|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|68
1728308940000|2024-10-07 13:49:00|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|280
1728308950000|2024-10-07 13:49:10|4973.57|4972.07|4974.07|4972.57|4974.07|4972.57|4973.07|4971.57|155
1728308960000|2024-10-07 13:49:20|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|62
1728308980000|2024-10-07 13:49:40|||||||||59
1728308990000|2024-10-07 13:49:50|4975.57|4974.07|4976.07|4974.57|4976.07|4974.57|4975.57|4974.07|146
1728309000000|2024-10-07 13:50:00|||||||||1
1728309010000|2024-10-07 13:50:10|||||||||1
1728309020000|2024-10-07 13:50:20|4975.07|4973.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|316
1728309030000|2024-10-07 13:50:30|4975.07|4973.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|54
1728309040000|2024-10-07 13:50:40|4977.07|4975.57|4976.07|4974.57|4977.07|4975.57|4976.07|4974.57|105
1728309050000|2024-10-07 13:50:50|4975.07|4973.57|4976.07|4974.57|4976.07|4974.57|4975.07|4973.57|500
1728309060000|2024-10-07 13:51:00|||||||||3
1728309070000|2024-10-07 13:51:10|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|151
1728309080000|2024-10-07 13:51:20|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|4976.07|4974.57|377
1728309090000|2024-10-07 13:51:30|4977.07|4975.57|4977.07|4975.57|4977.07|4975.57|4977.07|4975.57|406
1728309100000|2024-10-07 13:51:40|4976.07|4974.57|4974.07|4972.57|4976.07|4974.57|4974.07|4972.57|304
1728309110000|2024-10-07 13:51:50|4973.07|4971.57|4972.07|4970.57|4973.07|4971.57|4972.07|4970.57|304
1728309120000|2024-10-07 13:52:00|4973.07|4971.57|4972.07|4970.57|4973.07|4971.57|4972.07|4970.57|426
1728309130000|2024-10-07 13:52:10|4973.07|4971.57|4974.07|4972.57|4974.07|4972.57|4973.07|4971.57|168
1728309140000|2024-10-07 13:52:20|4973.07|4971.57|4973.07|4971.57|4974.07|4972.57|4973.07|4971.57|232
1728309150000|2024-10-07 13:52:30|4974.07|4972.57|4973.07|4971.57|4974.07|4972.57|4973.07|4971.57|297
1728309160000|2024-10-07 13:52:40|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|308
1728309170000|2024-10-07 13:52:50|4971.07|4969.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|253
1728309180000|2024-10-07 13:53:00|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|149
1728309190000|2024-10-07 13:53:10|4971.07|4969.57|4972.07|4970.57|4972.07|4970.57|4971.07|4969.57|303
1728309200000|2024-10-07 13:53:20|||||||||92
1728309210000|2024-10-07 13:53:30|4971.07|4969.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|279
1728309220000|2024-10-07 13:53:40|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|289
1728309230000|2024-10-07 13:53:50|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|87
1728309240000|2024-10-07 13:54:00|||||||||75
1728309250000|2024-10-07 13:54:10|4970.07|4968.57|4970.07|4968.57|4971.07|4969.57|4970.07|4968.57|250
1728309260000|2024-10-07 13:54:20|||||||||70
1728309270000|2024-10-07 13:54:30|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|875
1728309280000|2024-10-07 13:54:40|4972.07|4970.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|988
1728309290000|2024-10-07 13:54:50|||||||||9
1728309300000|2024-10-07 13:55:00|4972.07|4970.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|381
1728309310000|2024-10-07 13:55:10|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|42
1728309320000|2024-10-07 13:55:20|4971.07|4969.57|4969.07|4967.57|4971.07|4969.57|4969.07|4967.57|274
1728309330000|2024-10-07 13:55:30|4970.07|4968.57|4969.07|4967.57|4970.07|4968.57|4969.07|4967.57|294
1728309340000|2024-10-07 13:55:40|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|195
1728309350000|2024-10-07 13:55:50|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|259
1728309360000|2024-10-07 13:56:00|4968.07|4966.57|4967.07|4965.57|4968.07|4966.57|4967.07|4965.57|378
1728309370000|2024-10-07 13:56:10|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4967.07|4965.57|538
1728309380000|2024-10-07 13:56:20|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|499
1728309390000|2024-10-07 13:56:30|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4969.07|4967.57|223
1728309400000|2024-10-07 13:56:40|4969.07|4967.57|4970.07|4968.57|4970.07|4968.57|4969.07|4967.57|150
1728309410000|2024-10-07 13:56:50|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|113
1728309420000|2024-10-07 13:57:00|4970.07|4968.57|4968.07|4966.57|4970.07|4968.57|4968.07|4966.57|541
1728309430000|2024-10-07 13:57:10|||||||||25
1728309440000|2024-10-07 13:57:20|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|189
1728309450000|2024-10-07 13:57:30|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|206
1728309460000|2024-10-07 13:57:40|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|4965.07|4963.57|122
1728309470000|2024-10-07 13:57:50|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|4965.07|4963.57|270
1728309480000|2024-10-07 13:58:00|4967.07|4965.57|4965.07|4963.57|4967.07|4965.57|4965.07|4963.57|318
1728309490000|2024-10-07 13:58:10|4966.07|4964.57|4965.07|4963.57|4966.07|4964.57|4965.07|4963.57|134
1728309500000|2024-10-07 13:58:20|4966.07|4964.57|4965.07|4963.57|4966.07|4964.57|4965.07|4963.57|35
1728309510000|2024-10-07 13:58:30|||||||||126
1728309520000|2024-10-07 13:58:40|||||||||132
1728309530000|2024-10-07 13:58:50|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|4964.07|4962.57|177
1728309540000|2024-10-07 13:59:00|4963.07|4961.57|4964.07|4962.57|4964.07|4962.57|4963.07|4961.57|513
1728309550000|2024-10-07 13:59:10|4963.07|4961.57|4964.07|4962.57|4964.07|4962.57|4963.07|4961.57|425
1728309560000|2024-10-07 13:59:20|4963.07|4961.57|4964.07|4962.57|4964.07|4962.57|4963.07|4961.57|261
1728309570000|2024-10-07 13:59:30|4963.07|4961.57|4963.07|4961.57|4963.07|4961.57|4963.07|4961.57|106
1728309580000|2024-10-07 13:59:40|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|4962.07|4960.57|277
1728309590000|2024-10-07 13:59:50|4961.57|4960.07|4962.07|4960.57|4962.07|4960.57|4961.07|4959.57|456
1728309600000|2024-10-07 14:00:00|4963.07|4961.57|4963.07|4961.57|4963.07|4961.57|4962.07|4960.57|353
1728309610000|2024-10-07 14:00:10|4964.07|4962.57|4965.07|4963.57|4965.07|4963.57|4964.07|4962.57|204
1728309620000|2024-10-07 14:00:20|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|4966.07|4964.57|324
1728309630000|2024-10-07 14:00:30|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4966.07|4964.57|127
1728309640000|2024-10-07 14:00:40|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|339
1728309650000|2024-10-07 14:00:50|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|116
1728309660000|2024-10-07 14:01:00|4966.07|4964.57|4968.07|4966.57|4968.07|4966.57|4966.07|4964.57|299
1728309670000|2024-10-07 14:01:10|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4968.57|4967.07|242
1728309680000|2024-10-07 14:01:20|4969.57|4968.07|4970.07|4968.57|4970.07|4968.57|4969.07|4967.57|625
1728309690000|2024-10-07 14:01:30|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4970.07|4968.57|801
1728309700000|2024-10-07 14:01:40|4970.07|4968.57|4971.07|4969.57|4971.07|4969.57|4970.07|4968.57|289
1728309710000|2024-10-07 14:01:50|4970.57|4969.07|4970.07|4968.57|4970.57|4969.07|4969.07|4967.57|120
1728309720000|2024-10-07 14:02:00|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|61
1728309730000|2024-10-07 14:02:10|4970.07|4968.57|4970.07|4968.57|4971.07|4969.57|4970.07|4968.57|248
1728309740000|2024-10-07 14:02:20|4970.57|4969.07|4971.07|4969.57|4971.07|4969.57|4970.07|4968.57|217
1728309750000|2024-10-07 14:02:30|4972.07|4970.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|90
1728309760000|2024-10-07 14:02:40|||||||||18
1728309770000|2024-10-07 14:02:50|4970.57|4969.07|4971.07|4969.57|4971.07|4969.57|4970.57|4969.07|43
1728309780000|2024-10-07 14:03:00|4970.07|4968.57|4972.07|4970.57|4972.07|4970.57|4970.07|4968.57|215
1728309790000|2024-10-07 14:03:10|4971.07|4969.57|4971.07|4969.57|4971.57|4970.07|4971.07|4969.57|128
1728309800000|2024-10-07 14:03:20|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4971.07|4969.57|73
1728309810000|2024-10-07 14:03:30|4971.57|4970.07|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|28
1728309820000|2024-10-07 14:03:40|||||||||6
1728309830000|2024-10-07 14:03:50|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|45
1728309840000|2024-10-07 14:04:00|4971.07|4969.57|4972.07|4970.57|4972.07|4970.57|4971.07|4969.57|112
1728309850000|2024-10-07 14:04:10|||||||||43
1728309860000|2024-10-07 14:04:20|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|127
1728309870000|2024-10-07 14:04:30|||||||||29
1728309880000|2024-10-07 14:04:40|4973.57|4972.07|4973.07|4971.57|4973.57|4972.07|4973.07|4971.57|51
1728309890000|2024-10-07 14:04:50|||||||||1748
1728309900000|2024-10-07 14:05:00|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|300
1728309910000|2024-10-07 14:05:10|4973.07|4971.57|4973.07|4971.57|4973.57|4972.07|4973.07|4971.57|72
1728309920000|2024-10-07 14:05:20|4974.07|4972.57|4974.57|4973.07|4975.07|4973.57|4974.07|4972.57|80
1728309930000|2024-10-07 14:05:30|4975.07|4973.57|4972.07|4970.57|4975.07|4973.57|4972.07|4970.57|66
1728309940000|2024-10-07 14:05:40|4972.57|4971.07|4973.07|4971.57|4973.07|4971.57|4972.07|4970.57|22
1728309950000|2024-10-07 14:05:50|||||||||1
1728309960000|2024-10-07 14:06:00|4972.07|4970.57|4971.07|4969.57|4972.07|4970.57|4971.07|4969.57|188
1728309970000|2024-10-07 14:06:10|||||||||47
1728309980000|2024-10-07 14:06:20|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|4972.07|4970.57|146
1728309990000|2024-10-07 14:06:30|4973.07|4971.57|4972.07|4970.57|4973.07|4971.57|4972.07|4970.57|133
1728310000000|2024-10-07 14:06:40|4973.07|4971.57|4973.07|4971.57|4973.07|4971.57|4972.07|4970.57|68
1728310010000|2024-10-07 14:06:50|4972.07|4970.57|4973.07|4971.57|4973.07|4971.57|4972.07|4970.57|24
1728310020000|2024-10-07 14:07:00|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4973.07|4971.57|57
1728310030000|2024-10-07 14:07:10|||||||||78
1728310040000|2024-10-07 14:07:20|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|4975.07|4973.57|16
1728310050000|2024-10-07 14:07:30|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|4974.07|4972.57|102
1728310060000|2024-10-07 14:07:40|4973.07|4971.57|4972.07|4970.57|4973.07|4971.57|4972.07|4970.57|5482
1728310070000|2024-10-07 14:07:50|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|4971.07|4969.57|50
1728310080000|2024-10-07 14:08:00|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|4970.07|4968.57|24
1728310090000|2024-10-07 14:08:10|4971.07|4969.57|4969.07|4967.57|4971.07|4969.57|4969.07|4967.57|90
1728310100000|2024-10-07 14:08:20|||||||||218
1728310110000|2024-10-07 14:08:30|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|60
1728310120000|2024-10-07 14:08:40|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|4967.07|4965.57|67
1728310130000|2024-10-07 14:08:50|4967.57|4966.07|4967.07|4965.57|4967.57|4966.07|4967.07|4965.57|837
1728310140000|2024-10-07 14:09:00|||||||||12
1728310150000|2024-10-07 14:09:10|4966.07|4964.57|4967.07|4965.57|4967.07|4965.57|4966.07|4964.57|161
1728310160000|2024-10-07 14:09:20|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|4968.07|4966.57|86
1728310170000|2024-10-07 14:09:30|4967.07|4965.57|4966.07|4964.57|4967.07|4965.57|4966.07|4964.57|43
1728310180000|2024-10-07 14:09:40|4967.07|4965.57|4968.07|4966.57|4968.07|4966.57|4967.07|4965.57|76
1728310190000|2024-10-07 14:09:50|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|4969.07|4967.57|18
1728310200000|2024-10-07 14:10:00|4969.16|4967.66|4968.16|4966.66|4969.16|4967.66|4968.16|4966.66|63
1728310210000|2024-10-07 14:10:10|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|49
1728310220000|2024-10-07 14:10:20|4968.16|4966.66|4968.66|4967.16|4969.16|4967.66|4968.16|4966.66|38
1728310230000|2024-10-07 14:10:30|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|8
1728310240000|2024-10-07 14:10:40|4968.66|4967.16|4968.16|4966.66|4969.16|4967.66|4968.16|4966.66|139
1728310250000|2024-10-07 14:10:50|4967.66|4966.16|4967.16|4965.66|4968.16|4966.66|4967.16|4965.66|113
1728310260000|2024-10-07 14:11:00|||||||||13
1728310270000|2024-10-07 14:11:10|4966.66|4965.16|4967.16|4965.66|4967.16|4965.66|4966.16|4964.66|83
1728310280000|2024-10-07 14:11:20|4967.66|4966.16|4967.16|4965.66|4967.66|4966.16|4967.16|4965.66|71
1728310290000|2024-10-07 14:11:30|4966.16|4964.66|4965.16|4963.66|4966.16|4964.66|4965.16|4963.66|91
1728310300000|2024-10-07 14:11:40|||||||||52
1728310310000|2024-10-07 14:11:50|4964.16|4962.66|4964.16|4962.66|4964.16|4962.66|4964.16|4962.66|127
1728310320000|2024-10-07 14:12:00|||||||||62
1728310330000|2024-10-07 14:12:10|4965.16|4963.66|4964.16|4962.66|4965.16|4963.66|4964.16|4962.66|318
1728310340000|2024-10-07 14:12:20|4964.66|4963.16|4965.16|4963.66|4965.16|4963.66|4964.66|4963.16|186
1728310350000|2024-10-07 14:12:30|||||||||41
1728310360000|2024-10-07 14:12:40|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|4965.16|4963.66|256
1728310370000|2024-10-07 14:12:50|4965.16|4963.66|4965.16|4963.66|4966.16|4964.66|4965.16|4963.66|193
1728310380000|2024-10-07 14:13:00|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|55
1728310390000|2024-10-07 14:13:10|||||||||35
1728310400000|2024-10-07 14:13:20|4967.16|4965.66|4966.16|4964.66|4967.16|4965.66|4966.16|4964.66|176
1728310410000|2024-10-07 14:13:30|4965.16|4963.66|4967.16|4965.66|4967.16|4965.66|4965.16|4963.66|114
1728310420000|2024-10-07 14:13:40|||||||||3
1728310430000|2024-10-07 14:13:50|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|137
1728310440000|2024-10-07 14:14:00|4967.16|4965.66|4967.16|4965.66|4968.16|4966.66|4967.16|4965.66|79
1728310450000|2024-10-07 14:14:10|4968.16|4966.66|4967.16|4965.66|4968.16|4966.66|4967.16|4965.66|58
1728310470000|2024-10-07 14:14:30|4968.16|4966.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|149
1728310480000|2024-10-07 14:14:40|||||||||13
1728310490000|2024-10-07 14:14:50|||||||||311
1728310500000|2024-10-07 14:15:00|4969.66|4968.16|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|177
1728310510000|2024-10-07 14:15:10|4968.16|4966.66|4968.16|4966.66|4969.16|4967.66|4968.16|4966.66|160
1728310520000|2024-10-07 14:15:20|||||||||172
1728310530000|2024-10-07 14:15:30|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|144
1728310540000|2024-10-07 14:15:40|4968.16|4966.66|4967.16|4965.66|4968.16|4966.66|4967.16|4965.66|119
1728310550000|2024-10-07 14:15:50|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|72
1728310560000|2024-10-07 14:16:00|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|39
1728310570000|2024-10-07 14:16:10|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|144
1728310580000|2024-10-07 14:16:20|||||||||10
1728310590000|2024-10-07 14:16:30|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|98
1728310600000|2024-10-07 14:16:40|4971.66|4970.16|4971.16|4969.66|4971.66|4970.16|4970.16|4968.66|232
1728310610000|2024-10-07 14:16:50|4972.16|4970.66|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|106
1728310620000|2024-10-07 14:17:00|4972.16|4970.66|4970.16|4968.66|4972.16|4970.66|4970.16|4968.66|43
1728310630000|2024-10-07 14:17:10|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|190
1728310640000|2024-10-07 14:17:20|4970.16|4968.66|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|308
1728310650000|2024-10-07 14:17:30|||||||||10
1728310660000|2024-10-07 14:17:40|4970.16|4968.66|4970.16|4968.66|4970.66|4969.16|4970.16|4968.66|62
1728310670000|2024-10-07 14:17:50|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|155
1728310680000|2024-10-07 14:18:00|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|92
1728310690000|2024-10-07 14:18:10|4971.16|4969.66|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|269
1728310700000|2024-10-07 14:18:20|4971.66|4970.16|4970.16|4968.66|4972.16|4970.66|4970.16|4968.66|128
1728310710000|2024-10-07 14:18:30|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|84
1728310720000|2024-10-07 14:18:40|||||||||269
1728310730000|2024-10-07 14:18:50|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|40
1728310740000|2024-10-07 14:19:00|4971.66|4970.16|4972.16|4970.66|4972.16|4970.66|4971.66|4970.16|37
1728310750000|2024-10-07 14:19:10|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|207
1728310760000|2024-10-07 14:19:20|||||||||21
1728310770000|2024-10-07 14:19:30|4974.16|4972.66|4973.16|4971.66|4974.16|4972.66|4973.16|4971.66|117
1728310780000|2024-10-07 14:19:40|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|80
1728310790000|2024-10-07 14:19:50|||||||||13
1728310800000|2024-10-07 14:20:00|4973.16|4971.66|4972.16|4970.66|4973.16|4971.66|4971.16|4969.66|244
1728310810000|2024-10-07 14:20:10|||||||||52
1728310820000|2024-10-07 14:20:20|4973.16|4971.66|4972.16|4970.66|4973.16|4971.66|4972.16|4970.66|290
1728310830000|2024-10-07 14:20:30|4971.16|4969.66|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|402
1728310840000|2024-10-07 14:20:40|||||||||20
1728310850000|2024-10-07 14:20:50|4972.66|4971.16|4971.16|4969.66|4973.16|4971.66|4971.16|4969.66|507
1728310860000|2024-10-07 14:21:00|4970.66|4969.16|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|99
1728310870000|2024-10-07 14:21:10|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|29
1728310880000|2024-10-07 14:21:20|4969.66|4968.16|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|55
1728310890000|2024-10-07 14:21:30|||||||||96
1728310900000|2024-10-07 14:21:40|||||||||102
1728310910000|2024-10-07 14:21:50|4969.66|4968.16|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|36
1728310920000|2024-10-07 14:22:00|4968.66|4967.16|4969.16|4967.66|4969.16|4967.66|4968.66|4967.16|117
1728310930000|2024-10-07 14:22:10|4970.16|4968.66|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|274
1728310940000|2024-10-07 14:22:20|4970.16|4968.66|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|66
1728310960000|2024-10-07 14:22:40|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|12
1728310970000|2024-10-07 14:22:50|4971.16|4969.66|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|82
1728310980000|2024-10-07 14:23:00|4970.66|4969.16|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|49
1728310990000|2024-10-07 14:23:10|4971.16|4969.66|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|219
1728311000000|2024-10-07 14:23:20|||||||||11
1728311010000|2024-10-07 14:23:30|||||||||1
1728311020000|2024-10-07 14:23:40|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|147
1728311030000|2024-10-07 14:23:50|4970.66|4969.16|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|86
1728311040000|2024-10-07 14:24:00|4970.66|4969.16|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|73
1728311050000|2024-10-07 14:24:10|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|140
1728311060000|2024-10-07 14:24:20|4972.16|4970.66|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|21
1728311080000|2024-10-07 14:24:40|4972.16|4970.66|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|65
1728311090000|2024-10-07 14:24:50|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|64
1728311100000|2024-10-07 14:25:00|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|199
1728311110000|2024-10-07 14:25:10|4968.66|4967.16|4968.16|4966.66|4969.16|4967.66|4968.16|4966.66|112
1728311130000|2024-10-07 14:25:30|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|40
1728311140000|2024-10-07 14:25:40|||||||||2
1728311150000|2024-10-07 14:25:50|4968.66|4967.16|4968.16|4966.66|4969.16|4967.66|4968.16|4966.66|29
1728311160000|2024-10-07 14:26:00|||||||||76
1728311170000|2024-10-07 14:26:10|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|135
1728311180000|2024-10-07 14:26:20|4968.16|4966.66|4967.66|4966.16|4968.16|4966.66|4967.16|4965.66|83
1728311190000|2024-10-07 14:26:30|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4967.16|4965.66|194
1728311200000|2024-10-07 14:26:40|||||||||8
1728311210000|2024-10-07 14:26:50|||||||||13
1728311220000|2024-10-07 14:27:00|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|408
1728311230000|2024-10-07 14:27:10|4968.16|4966.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|336
1728311240000|2024-10-07 14:27:20|4968.16|4966.66|4969.16|4967.66|4970.16|4968.66|4968.16|4966.66|568
1728311250000|2024-10-07 14:27:30|4970.16|4968.66|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|386
1728311260000|2024-10-07 14:27:40|4968.16|4966.66|4967.16|4965.66|4968.16|4966.66|4967.16|4965.66|365
1728311270000|2024-10-07 14:27:50|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|59
1728311280000|2024-10-07 14:28:00|4967.66|4966.16|4966.16|4964.66|4967.66|4966.16|4966.16|4964.66|419
1728311290000|2024-10-07 14:28:10|||||||||17
1728311300000|2024-10-07 14:28:20|4967.16|4965.66|4966.16|4964.66|4967.16|4965.66|4966.16|4964.66|168
1728311310000|2024-10-07 14:28:30|4965.16|4963.66|4965.16|4963.66|4965.16|4963.66|4965.16|4963.66|128
1728311320000|2024-10-07 14:28:40|||||||||35
1728311330000|2024-10-07 14:28:50|4965.66|4964.16|4966.16|4964.66|4966.16|4964.66|4965.66|4964.16|112
1728311350000|2024-10-07 14:29:10|4966.66|4965.16|4967.16|4965.66|4967.16|4965.66|4966.66|4965.16|77
1728311360000|2024-10-07 14:29:20|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|28
1728311370000|2024-10-07 14:29:30|||||||||12
1728311380000|2024-10-07 14:29:40|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4968.66|4967.16|135
1728311390000|2024-10-07 14:29:50|4968.16|4966.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|1150
1728311400000|2024-10-07 14:30:00|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|65
1728311410000|2024-10-07 14:30:10|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|8
1728311420000|2024-10-07 14:30:20|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|137
1728311430000|2024-10-07 14:30:30|4967.16|4965.66|4967.66|4966.16|4967.66|4966.16|4967.16|4965.66|128
1728311440000|2024-10-07 14:30:40|4967.16|4965.66|4967.16|4965.66|4967.66|4966.16|4967.16|4965.66|0
1728311450000|2024-10-07 14:30:50|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|59
1728311460000|2024-10-07 14:31:00|4965.16|4963.66|4966.16|4964.66|4966.16|4964.66|4965.16|4963.66|101
1728311470000|2024-10-07 14:31:10|||||||||1
1728311480000|2024-10-07 14:31:20|||||||||43
1728311490000|2024-10-07 14:31:30|||||||||64
1728311500000|2024-10-07 14:31:40|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|44
1728311510000|2024-10-07 14:31:50|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|86
1728311520000|2024-10-07 14:32:00|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|4966.66|4965.16|313
1728311530000|2024-10-07 14:32:10|4968.16|4966.66|4967.16|4965.66|4968.16|4966.66|4967.16|4965.66|1225
1728311540000|2024-10-07 14:32:20|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4967.16|4965.66|67
1728311550000|2024-10-07 14:32:30|||||||||26
1728311560000|2024-10-07 14:32:40|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|66
1728311580000|2024-10-07 14:33:00|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|62
1728311590000|2024-10-07 14:33:10|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|67
1728311600000|2024-10-07 14:33:20|||||||||5
1728311610000|2024-10-07 14:33:30|4969.66|4968.16|4970.16|4968.66|4970.16|4968.66|4969.16|4967.66|63
1728311620000|2024-10-07 14:33:40|4969.66|4968.16|4970.16|4968.66|4970.16|4968.66|4969.16|4967.66|34
1728311630000|2024-10-07 14:33:50|4969.66|4968.16|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|76
1728311640000|2024-10-07 14:34:00|4969.66|4968.16|4970.16|4968.66|4970.16|4968.66|4969.66|4968.16|221
1728311650000|2024-10-07 14:34:10|||||||||6
1728311660000|2024-10-07 14:34:20|||||||||2
1728311670000|2024-10-07 14:34:30|||||||||83
1728311680000|2024-10-07 14:34:40|||||||||1
1728311690000|2024-10-07 14:34:50|4969.66|4968.16|4970.16|4968.66|4970.16|4968.66|4969.16|4967.66|49
1728311700000|2024-10-07 14:35:00|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|27
1728311710000|2024-10-07 14:35:10|||||||||3
1728311720000|2024-10-07 14:35:20|||||||||37
1728311730000|2024-10-07 14:35:30|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|147
1728311740000|2024-10-07 14:35:40|||||||||131
1728311750000|2024-10-07 14:35:50|||||||||58
1728311760000|2024-10-07 14:36:00|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|211
1728311770000|2024-10-07 14:36:10|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|30
1728311780000|2024-10-07 14:36:20|||||||||63
1728311790000|2024-10-07 14:36:30|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|141
1728311800000|2024-10-07 14:36:40|4972.16|4970.66|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|32
1728311810000|2024-10-07 14:36:50|||||||||13
1728311820000|2024-10-07 14:37:00|||||||||37
1728311830000|2024-10-07 14:37:10|4971.66|4970.16|4971.16|4969.66|4971.66|4970.16|4971.16|4969.66|33
1728311840000|2024-10-07 14:37:20|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|175
1728311850000|2024-10-07 14:37:30|4973.16|4971.66|4972.16|4970.66|4973.16|4971.66|4972.16|4970.66|316
1728311860000|2024-10-07 14:37:40|||||||||8
1728311870000|2024-10-07 14:37:50|4971.66|4970.16|4971.16|4969.66|4971.66|4970.16|4971.16|4969.66|41
1728311880000|2024-10-07 14:38:00|4971.66|4970.16|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|95
1728311900000|2024-10-07 14:38:20|||||||||90
1728311910000|2024-10-07 14:38:30|4971.16|4969.66|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|129
1728311920000|2024-10-07 14:38:40|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|46
1728311930000|2024-10-07 14:38:50|4970.16|4968.66|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|18
1728311940000|2024-10-07 14:39:00|4970.16|4968.66|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|29
1728311950000|2024-10-07 14:39:10|||||||||3
1728311960000|2024-10-07 14:39:20|||||||||11
1728311970000|2024-10-07 14:39:30|4970.66|4969.16|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|56
1728311980000|2024-10-07 14:39:40|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|82
1728311990000|2024-10-07 14:39:50|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|495
1728312000000|2024-10-07 14:40:00|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|131
1728312010000|2024-10-07 14:40:10|||||||||274
1728312020000|2024-10-07 14:40:20|4968.16|4966.66|4967.16|4965.66|4969.16|4967.66|4967.16|4965.66|743
1728312030000|2024-10-07 14:40:30|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|265
1728312040000|2024-10-07 14:40:40|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|4966.16|4964.66|384
1728312050000|2024-10-07 14:40:50|4966.16|4964.66|4967.16|4965.66|4967.16|4965.66|4966.16|4964.66|305
1728312060000|2024-10-07 14:41:00|||||||||489
1728312070000|2024-10-07 14:41:10|4966.16|4964.66|4965.16|4963.66|4966.16|4964.66|4965.16|4963.66|397
1728312080000|2024-10-07 14:41:20|4966.16|4964.66|4967.16|4965.66|4967.16|4965.66|4965.16|4963.66|155
1728312090000|2024-10-07 14:41:30|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|48
1728312110000|2024-10-07 14:41:50|||||||||1
1728312120000|2024-10-07 14:42:00|||||||||57
1728312130000|2024-10-07 14:42:10|||||||||28
1728312140000|2024-10-07 14:42:20|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|214
1728312150000|2024-10-07 14:42:30|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|246
1728312160000|2024-10-07 14:42:40|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|65
1728312170000|2024-10-07 14:42:50|||||||||285
1728312180000|2024-10-07 14:43:00|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|86
1728312190000|2024-10-07 14:43:10|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|50
1728312200000|2024-10-07 14:43:20|||||||||33
1728312210000|2024-10-07 14:43:30|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|128
1728312220000|2024-10-07 14:43:40|4967.16|4965.66|4966.16|4964.66|4967.16|4965.66|4966.16|4964.66|92
1728312240000|2024-10-07 14:44:00|||||||||103
1728312250000|2024-10-07 14:44:10|4965.16|4963.66|4966.16|4964.66|4966.16|4964.66|4965.16|4963.66|105
1728312260000|2024-10-07 14:44:20|4967.16|4965.66|4966.16|4964.66|4967.16|4965.66|4966.16|4964.66|325
1728312270000|2024-10-07 14:44:30|4966.66|4965.16|4967.16|4965.66|4967.16|4965.66|4966.66|4965.16|177
1728312280000|2024-10-07 14:44:40|||||||||250
1728312290000|2024-10-07 14:44:50|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|4966.16|4964.66|169
1728312300000|2024-10-07 14:45:00|4967.16|4965.66|4966.16|4964.66|4967.16|4965.66|4966.16|4964.66|119
1728312310000|2024-10-07 14:45:10|||||||||19
1728312320000|2024-10-07 14:45:20|||||||||23
1728312330000|2024-10-07 14:45:30|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|91
1728312340000|2024-10-07 14:45:40|||||||||13
1728312350000|2024-10-07 14:45:50|4968.16|4966.66|4967.16|4965.66|4968.16|4966.66|4967.16|4965.66|824
1728312360000|2024-10-07 14:46:00|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4967.16|4965.66|355
1728312370000|2024-10-07 14:46:10|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|30
1728312390000|2024-10-07 14:46:30|||||||||118
1728312400000|2024-10-07 14:46:40|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|31
1728312410000|2024-10-07 14:46:50|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|4967.16|4965.66|801
1728312420000|2024-10-07 14:47:00|4966.66|4965.16|4967.16|4965.66|4967.16|4965.66|4966.66|4965.16|72
1728312430000|2024-10-07 14:47:10|||||||||2
1728312440000|2024-10-07 14:47:20|4966.66|4965.16|4967.16|4965.66|4967.16|4965.66|4966.16|4964.66|166
1728312450000|2024-10-07 14:47:30|||||||||16
1728312460000|2024-10-07 14:47:40|4966.16|4964.66|4967.16|4965.66|4967.16|4965.66|4966.16|4964.66|63
1728312470000|2024-10-07 14:47:50|4966.16|4964.66|4967.16|4965.66|4967.16|4965.66|4966.16|4964.66|61
1728312480000|2024-10-07 14:48:00|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|112
1728312490000|2024-10-07 14:48:10|||||||||42
1728312500000|2024-10-07 14:48:20|4967.16|4965.66|4968.16|4966.66|4968.16|4966.66|4967.16|4965.66|98
1728312510000|2024-10-07 14:48:30|4967.66|4966.16|4968.16|4966.66|4968.16|4966.66|4967.16|4965.66|33
1728312530000|2024-10-07 14:48:50|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|70
1728312540000|2024-10-07 14:49:00|4968.66|4967.16|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|33
1728312550000|2024-10-07 14:49:10|||||||||11
1728312560000|2024-10-07 14:49:20|||||||||8
1728312570000|2024-10-07 14:49:30|||||||||4
1728312590000|2024-10-07 14:49:50|||||||||7
1728312600000|2024-10-07 14:50:00|4968.16|4966.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|154
1728312610000|2024-10-07 14:50:10|4969.66|4968.16|4970.16|4968.66|4970.16|4968.66|4969.16|4967.66|56
1728312620000|2024-10-07 14:50:20|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|235
1728312630000|2024-10-07 14:50:30|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|78
1728312640000|2024-10-07 14:50:40|4971.16|4969.66|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|679
1728312650000|2024-10-07 14:50:50|4971.66|4970.16|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|64
1728312660000|2024-10-07 14:51:00|4971.66|4970.16|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|309
1728312670000|2024-10-07 14:51:10|4972.66|4971.16|4973.16|4971.66|4973.16|4971.66|4972.66|4971.16|58
1728312680000|2024-10-07 14:51:20|4972.16|4970.66|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|36
1728312690000|2024-10-07 14:51:30|4972.16|4970.66|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|49
1728312700000|2024-10-07 14:51:40|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|13
1728312710000|2024-10-07 14:51:50|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|55
1728312720000|2024-10-07 14:52:00|4974.16|4972.66|4974.16|4972.66|4974.16|4972.66|4973.66|4972.16|116
1728312730000|2024-10-07 14:52:10|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|58
1728312740000|2024-10-07 14:52:20|||||||||209
1728312750000|2024-10-07 14:52:30|4973.66|4972.16|4974.16|4972.66|4974.16|4972.66|4973.16|4971.66|178
1728312760000|2024-10-07 14:52:40|4972.16|4970.66|4972.16|4970.66|4973.16|4971.66|4972.16|4970.66|2387
1728312770000|2024-10-07 14:52:50|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|186
1728312780000|2024-10-07 14:53:00|4970.16|4968.66|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|186
1728312800000|2024-10-07 14:53:20|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|294
1728312810000|2024-10-07 14:53:30|4968.66|4967.16|4969.16|4967.66|4970.16|4968.66|4968.66|4967.16|154
1728312820000|2024-10-07 14:53:40|4969.66|4968.16|4970.16|4968.66|4970.16|4968.66|4969.16|4967.66|133
1728312830000|2024-10-07 14:53:50|4971.16|4969.66|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|120
1728312840000|2024-10-07 14:54:00|4970.66|4969.16|4970.16|4968.66|4970.66|4969.16|4970.16|4968.66|15
1728312850000|2024-10-07 14:54:10|||||||||6
1728312860000|2024-10-07 14:54:20|4971.16|4969.66|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|1558
1728312870000|2024-10-07 14:54:30|||||||||70
1728312880000|2024-10-07 14:54:40|||||||||5
1728312890000|2024-10-07 14:54:50|4971.16|4969.66|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|250
1728312900000|2024-10-07 14:55:00|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|64
1728312910000|2024-10-07 14:55:10|4974.16|4972.66|4973.16|4971.66|4974.16|4972.66|4973.16|4971.66|147
1728312920000|2024-10-07 14:55:20|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|67
1728312930000|2024-10-07 14:55:30|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4972.16|4970.66|71
1728312940000|2024-10-07 14:55:40|||||||||39
1728312950000|2024-10-07 14:55:50|4973.66|4972.16|4974.16|4972.66|4974.16|4972.66|4973.66|4972.16|15
1728312960000|2024-10-07 14:56:00|||||||||6
1728312970000|2024-10-07 14:56:10|||||||||289
1728312980000|2024-10-07 14:56:20|||||||||1
1728312990000|2024-10-07 14:56:30|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|158
1728313000000|2024-10-07 14:56:40|||||||||1
1728313010000|2024-10-07 14:56:50|4974.16|4972.66|4974.16|4972.66|4974.16|4972.66|4974.16|4972.66|84
1728313020000|2024-10-07 14:57:00|4973.16|4971.66|4974.16|4972.66|4974.16|4972.66|4973.16|4971.66|83
1728313030000|2024-10-07 14:57:10|||||||||1
1728313040000|2024-10-07 14:57:20|||||||||15
1728313050000|2024-10-07 14:57:30|4973.16|4971.66|4972.16|4970.66|4973.16|4971.66|4972.16|4970.66|188
1728313060000|2024-10-07 14:57:40|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|28
1728313070000|2024-10-07 14:57:50|||||||||55
1728313080000|2024-10-07 14:58:00|4974.16|4972.66|4974.16|4972.66|4974.16|4972.66|4974.16|4972.66|9
1728313090000|2024-10-07 14:58:10|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|198
1728313100000|2024-10-07 14:58:20|4973.66|4972.16|4974.16|4972.66|4974.16|4972.66|4973.16|4971.66|187
1728313110000|2024-10-07 14:58:30|||||||||5
1728313120000|2024-10-07 14:58:40|4975.16|4973.66|4974.16|4972.66|4975.16|4973.66|4974.16|4972.66|154
1728313130000|2024-10-07 14:58:50|4973.66|4972.16|4973.16|4971.66|4974.16|4972.66|4973.16|4971.66|64
1728313140000|2024-10-07 14:59:00|4972.66|4971.16|4973.16|4971.66|4973.16|4971.66|4972.66|4971.16|127
1728313150000|2024-10-07 14:59:10|4972.66|4971.16|4973.16|4971.66|4973.16|4971.66|4972.66|4971.16|136
1728313160000|2024-10-07 14:59:20|4972.66|4971.16|4973.16|4971.66|4973.16|4971.66|4972.16|4970.66|69
1728313170000|2024-10-07 14:59:30|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|20
1728313180000|2024-10-07 14:59:40|4971.66|4970.16|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|96
1728313190000|2024-10-07 14:59:50|||||||||31
1728313200000|2024-10-07 15:00:00|4971.16|4969.66|4970.16|4968.66|4971.16|4969.66|4969.16|4967.66|330
1728313210000|2024-10-07 15:00:10|4969.66|4968.16|4970.16|4968.66|4970.16|4968.66|4969.16|4967.66|90
1728313220000|2024-10-07 15:00:20|4969.16|4967.66|4968.16|4966.66|4969.16|4967.66|4968.16|4966.66|135
1728313230000|2024-10-07 15:00:30|4969.16|4967.66|4970.16|4968.66|4970.16|4968.66|4969.16|4967.66|393
1728313240000|2024-10-07 15:00:40|4969.16|4967.66|4971.16|4969.66|4971.16|4969.66|4969.16|4967.66|1566
1728313250000|2024-10-07 15:00:50|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|170
1728313260000|2024-10-07 15:01:00|4970.66|4969.16|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|59
1728313270000|2024-10-07 15:01:10|4971.66|4970.16|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|142
1728313280000|2024-10-07 15:01:20|4971.66|4970.16|4971.16|4969.66|4971.66|4970.16|4971.16|4969.66|18
1728313290000|2024-10-07 15:01:30|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|58
1728313300000|2024-10-07 15:01:40|4969.16|4967.66|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|79
1728313310000|2024-10-07 15:01:50|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|34
1728313320000|2024-10-07 15:02:00|||||||||109
1728313330000|2024-10-07 15:02:10|4971.16|4969.66|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|39
1728313340000|2024-10-07 15:02:20|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|373
1728313350000|2024-10-07 15:02:30|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|29
1728313360000|2024-10-07 15:02:40|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|543
1728313370000|2024-10-07 15:02:50|||||||||8
1728313380000|2024-10-07 15:03:00|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4969.16|4967.66|240
1728313390000|2024-10-07 15:03:10|4969.16|4967.66|4970.16|4968.66|4971.16|4969.66|4969.16|4967.66|105
1728313400000|2024-10-07 15:03:20|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|101
1728313410000|2024-10-07 15:03:30|4969.66|4968.16|4970.16|4968.66|4970.16|4968.66|4969.66|4968.16|31
1728313420000|2024-10-07 15:03:40|||||||||3054
1728313430000|2024-10-07 15:03:50|||||||||37
1728313440000|2024-10-07 15:04:00|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|83
1728313450000|2024-10-07 15:04:10|||||||||117
1728313460000|2024-10-07 15:04:20|||||||||20
1728313470000|2024-10-07 15:04:30|||||||||7
1728313480000|2024-10-07 15:04:40|||||||||6
1728313490000|2024-10-07 15:04:50|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|80
1728313500000|2024-10-07 15:05:00|4971.16|4969.66|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|379
1728313510000|2024-10-07 15:05:10|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|69
1728313530000|2024-10-07 15:05:30|4971.66|4970.16|4971.16|4969.66|4971.66|4970.16|4971.16|4969.66|29
1728313540000|2024-10-07 15:05:40|||||||||18
1728313550000|2024-10-07 15:05:50|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|263
1728313560000|2024-10-07 15:06:00|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|253
1728313570000|2024-10-07 15:06:10|4968.66|4967.16|4968.16|4966.66|4969.16|4967.66|4968.16|4966.66|436
1728313580000|2024-10-07 15:06:20|4967.66|4966.16|4967.16|4965.66|4968.16|4966.66|4967.16|4965.66|283
1728313600000|2024-10-07 15:06:40|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|104
1728313610000|2024-10-07 15:06:50|||||||||12
1728313620000|2024-10-07 15:07:00|4969.16|4967.66|4968.16|4966.66|4969.16|4967.66|4968.16|4966.66|76
1728313630000|2024-10-07 15:07:10|4969.16|4967.66|4968.16|4966.66|4969.16|4967.66|4968.16|4966.66|63
1728313640000|2024-10-07 15:07:20|||||||||3
1728313650000|2024-10-07 15:07:30|||||||||1
1728313660000|2024-10-07 15:07:40|||||||||9
1728313670000|2024-10-07 15:07:50|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|12
1728313680000|2024-10-07 15:08:00|||||||||142
1728313690000|2024-10-07 15:08:10|||||||||2
1728313700000|2024-10-07 15:08:20|4968.16|4966.66|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|205
1728313710000|2024-10-07 15:08:30|4969.66|4968.16|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|51
1728313720000|2024-10-07 15:08:40|4969.66|4968.16|4970.16|4968.66|4970.16|4968.66|4969.16|4967.66|140
1728313740000|2024-10-07 15:09:00|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|77
1728313750000|2024-10-07 15:09:10|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|73
1728313760000|2024-10-07 15:09:20|4971.16|4969.66|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|438
1728313770000|2024-10-07 15:09:30|||||||||86
1728313780000|2024-10-07 15:09:40|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4970.16|4968.66|382
1728313790000|2024-10-07 15:09:50|4970.66|4969.16|4972.16|4970.66|4972.16|4970.66|4970.16|4968.66|242
1728313800000|2024-10-07 15:10:00|4971.66|4970.16|4971.16|4969.66|4972.16|4970.66|4971.16|4969.66|66
1728313820000|2024-10-07 15:10:20|||||||||7
1728313830000|2024-10-07 15:10:30|||||||||3
1728313840000|2024-10-07 15:10:40|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|293
1728313850000|2024-10-07 15:10:50|||||||||298
1728313860000|2024-10-07 15:11:00|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|916
1728313870000|2024-10-07 15:11:10|||||||||97
1728313880000|2024-10-07 15:11:20|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|194
1728313890000|2024-10-07 15:11:30|||||||||20
1728313900000|2024-10-07 15:11:40|4971.16|4969.66|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|261
1728313910000|2024-10-07 15:11:50|||||||||96
1728313920000|2024-10-07 15:12:00|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|180
1728313930000|2024-10-07 15:12:10|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|540
1728313940000|2024-10-07 15:12:20|||||||||7
1728313950000|2024-10-07 15:12:30|||||||||3
1728313960000|2024-10-07 15:12:40|4973.16|4971.66|4972.16|4970.66|4973.16|4971.66|4972.16|4970.66|202
1728313970000|2024-10-07 15:12:50|||||||||1
1728313980000|2024-10-07 15:13:00|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|374
1728313990000|2024-10-07 15:13:10|4973.66|4972.16|4974.16|4972.66|4974.16|4972.66|4973.16|4971.66|141
1728314000000|2024-10-07 15:13:20|4973.66|4972.16|4974.16|4972.66|4974.16|4972.66|4973.16|4971.66|200
1728314010000|2024-10-07 15:13:30|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|71
1728314020000|2024-10-07 15:13:40|||||||||2
1728314030000|2024-10-07 15:13:50|4972.16|4970.66|4973.16|4971.66|4973.16|4971.66|4972.16|4970.66|178
1728314040000|2024-10-07 15:14:00|||||||||7
1728314050000|2024-10-07 15:14:10|||||||||28
1728314060000|2024-10-07 15:14:20|||||||||40
1728314070000|2024-10-07 15:14:30|||||||||151
1728314080000|2024-10-07 15:14:40|||||||||103
1728314090000|2024-10-07 15:14:50|||||||||35
1728314100000|2024-10-07 15:15:00|4972.16|4970.66|4973.16|4971.66|4973.16|4971.66|4972.16|4970.66|367
1728314110000|2024-10-07 15:15:10|4972.16|4970.66|4972.16|4970.66|4972.66|4971.16|4972.16|4970.66|189
1728314120000|2024-10-07 15:15:20|4971.66|4970.16|4972.16|4970.66|4972.16|4970.66|4971.66|4970.16|102
1728314130000|2024-10-07 15:15:30|||||||||405
1728314140000|2024-10-07 15:15:40|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|91
1728314150000|2024-10-07 15:15:50|||||||||2
1728314160000|2024-10-07 15:16:00|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|211
1728314170000|2024-10-07 15:16:10|||||||||30
1728314180000|2024-10-07 15:16:20|4971.16|4969.66|4972.16|4970.66|4972.16|4970.66|4971.16|4969.66|391
1728314190000|2024-10-07 15:16:30|||||||||54
1728314200000|2024-10-07 15:16:40|||||||||14
1728314210000|2024-10-07 15:16:50|||||||||5
1728314220000|2024-10-07 15:17:00|||||||||42
1728314230000|2024-10-07 15:17:10|||||||||705
1728314240000|2024-10-07 15:17:20|||||||||46
1728314250000|2024-10-07 15:17:30|||||||||536
1728314260000|2024-10-07 15:17:40|||||||||71
1728314270000|2024-10-07 15:17:50|||||||||29
1728314280000|2024-10-07 15:18:00|||||||||136
1728314290000|2024-10-07 15:18:10|||||||||17
1728314300000|2024-10-07 15:18:20|||||||||2
1728314310000|2024-10-07 15:18:30|||||||||9
1728314320000|2024-10-07 15:18:40|||||||||23
1728314330000|2024-10-07 15:18:50|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4972.16|4970.66|1153
1728314340000|2024-10-07 15:19:00|||||||||95
1728314350000|2024-10-07 15:19:10|||||||||215
1728314360000|2024-10-07 15:19:20|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|417
1728314370000|2024-10-07 15:19:30|4973.16|4971.66|4972.16|4970.66|4973.16|4971.66|4972.16|4970.66|88
1728314380000|2024-10-07 15:19:40|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|4973.16|4971.66|188
1728314390000|2024-10-07 15:19:50|||||||||29
1728314400000|2024-10-07 15:20:00|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|4972.16|4970.66|364
1728314410000|2024-10-07 15:20:10|||||||||10
1728314420000|2024-10-07 15:20:20|||||||||919
1728314430000|2024-10-07 15:20:30|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|360
1728314440000|2024-10-07 15:20:40|||||||||744
1728314450000|2024-10-07 15:20:50|||||||||253
1728314460000|2024-10-07 15:21:00|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|646
1728314470000|2024-10-07 15:21:10|||||||||6
1728314480000|2024-10-07 15:21:20|||||||||20
1728314490000|2024-10-07 15:21:30|||||||||186
1728314500000|2024-10-07 15:21:40|||||||||206
1728314510000|2024-10-07 15:21:50|||||||||1916
1728314520000|2024-10-07 15:22:00|||||||||26
1728314530000|2024-10-07 15:22:10|||||||||146
1728314540000|2024-10-07 15:22:20|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|2527
1728314550000|2024-10-07 15:22:30|4970.16|4968.66|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|362
1728314560000|2024-10-07 15:22:40|||||||||9
1728314570000|2024-10-07 15:22:50|||||||||9
1728314580000|2024-10-07 15:23:00|||||||||20
1728314590000|2024-10-07 15:23:10|||||||||760
1728314600000|2024-10-07 15:23:20|||||||||180
1728314610000|2024-10-07 15:23:30|||||||||205
1728314620000|2024-10-07 15:23:40|||||||||226
1728314630000|2024-10-07 15:23:50|||||||||211
1728314640000|2024-10-07 15:24:00|||||||||668
1728314650000|2024-10-07 15:24:10|4969.16|4967.66|4969.16|4967.66|4970.16|4968.66|4969.16|4967.66|1632
1728314660000|2024-10-07 15:24:20|||||||||331
1728314670000|2024-10-07 15:24:30|||||||||1280
1728314680000|2024-10-07 15:24:40|||||||||96
1728314690000|2024-10-07 15:24:50|||||||||176
1728314700000|2024-10-07 15:25:00|||||||||28
1728314710000|2024-10-07 15:25:10|||||||||24
1728314720000|2024-10-07 15:25:20|||||||||52
1728314730000|2024-10-07 15:25:30|||||||||31
1728314740000|2024-10-07 15:25:40|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|855
1728314750000|2024-10-07 15:25:50|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|833
1728314760000|2024-10-07 15:26:00|||||||||631
1728314770000|2024-10-07 15:26:10|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|993
1728314780000|2024-10-07 15:26:20|||||||||17
1728314790000|2024-10-07 15:26:30|||||||||96
1728314800000|2024-10-07 15:26:40|||||||||73
1728314810000|2024-10-07 15:26:50|||||||||228
1728314820000|2024-10-07 15:27:00|||||||||81
1728314830000|2024-10-07 15:27:10|||||||||100
1728314840000|2024-10-07 15:27:20|||||||||67
1728314850000|2024-10-07 15:27:30|||||||||16
1728314860000|2024-10-07 15:27:40|||||||||39
1728314870000|2024-10-07 15:27:50|4971.16|4969.66|4970.16|4968.66|4971.16|4969.66|4970.16|4968.66|1701
1728314880000|2024-10-07 15:28:00|||||||||240
1728314890000|2024-10-07 15:28:10|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|4971.16|4969.66|177
1728314900000|2024-10-07 15:28:20|||||||||42
1728314910000|2024-10-07 15:28:30|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|4970.16|4968.66|610
1728314920000|2024-10-07 15:28:40|||||||||54
1728314930000|2024-10-07 15:28:50|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|4969.16|4967.66|395
1728314940000|2024-10-07 15:29:00|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|4968.16|4966.66|1011
1728314950000|2024-10-07 15:29:10|||||||||223
1728314960000|2024-10-07 15:29:20|4968.66|4967.16|4969.16|4967.66|4969.16|4967.66|4968.16|4966.66|1626
1728314970000|2024-10-07 15:29:30|||||||||467
1728314980000|2024-10-07 15:29:40|||||||||942
1728314990000|2024-10-07 15:29:50|||||||||2407
1728315000000|2024-10-07 15:30:00|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|2273
1728315010000|2024-10-07 15:30:10|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|3359
1728315020000|2024-10-07 15:30:20|4966.78|4965.28|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|1620
1728315030000|2024-10-07 15:30:30|||||||||139
1728315040000|2024-10-07 15:30:40|||||||||101
1728315050000|2024-10-07 15:30:50|||||||||92
1728315060000|2024-10-07 15:31:00|||||||||2072
1728315070000|2024-10-07 15:31:10|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|1691
1728315080000|2024-10-07 15:31:20|4967.78|4966.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|1198
1728315090000|2024-10-07 15:31:30|||||||||231
1728315100000|2024-10-07 15:31:40|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|1513
1728315110000|2024-10-07 15:31:50|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|361
1728315120000|2024-10-07 15:32:00|||||||||47
1728315130000|2024-10-07 15:32:10|||||||||64
1728315140000|2024-10-07 15:32:20|||||||||151
1728315150000|2024-10-07 15:32:30|||||||||120
1728315160000|2024-10-07 15:32:40|||||||||2014
1728315170000|2024-10-07 15:32:50|||||||||44
1728315180000|2024-10-07 15:33:00|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|669
1728315190000|2024-10-07 15:33:10|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|643
1728315200000|2024-10-07 15:33:20|||||||||362
1728315210000|2024-10-07 15:33:30|||||||||76
1728315220000|2024-10-07 15:33:40|||||||||36
1728315230000|2024-10-07 15:33:50|||||||||48
1728315240000|2024-10-07 15:34:00|||||||||1470
1728315250000|2024-10-07 15:34:10|||||||||58
1728315260000|2024-10-07 15:34:20|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|723
1728315270000|2024-10-07 15:34:30|4967.78|4966.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|441
1728315280000|2024-10-07 15:34:40|||||||||650
1728315290000|2024-10-07 15:34:50|4967.78|4966.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|6223
1728315300000|2024-10-07 15:35:00|||||||||887
1728315310000|2024-10-07 15:35:10|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|652
1728315320000|2024-10-07 15:35:20|4968.28|4966.78|4967.78|4966.28|4968.28|4966.78|4967.78|4966.28|378
1728315330000|2024-10-07 15:35:30|||||||||288
1728315340000|2024-10-07 15:35:40|||||||||180
1728315350000|2024-10-07 15:35:50|4968.78|4967.28|4968.28|4966.78|4968.78|4967.28|4967.78|4966.28|872
1728315360000|2024-10-07 15:36:00|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|175
1728315370000|2024-10-07 15:36:10|4968.28|4966.78|4968.78|4967.28|4968.78|4967.28|4968.28|4966.78|128
1728315380000|2024-10-07 15:36:20|||||||||124
1728315390000|2024-10-07 15:36:30|4968.28|4966.78|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|125
1728315400000|2024-10-07 15:36:40|||||||||17
1728315410000|2024-10-07 15:36:50|||||||||8
1728315420000|2024-10-07 15:37:00|||||||||15
1728315430000|2024-10-07 15:37:10|||||||||10
1728315440000|2024-10-07 15:37:20|||||||||222
1728315450000|2024-10-07 15:37:30|||||||||172
1728315460000|2024-10-07 15:37:40|||||||||6
1728315470000|2024-10-07 15:37:50|||||||||1001
1728315480000|2024-10-07 15:38:00|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|520
1728315490000|2024-10-07 15:38:10|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|99
1728315510000|2024-10-07 15:38:30|||||||||51
1728315520000|2024-10-07 15:38:40|4966.78|4965.28|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|1908
1728315530000|2024-10-07 15:38:50|||||||||71
1728315550000|2024-10-07 15:39:10|||||||||3
1728315560000|2024-10-07 15:39:20|||||||||202
1728315570000|2024-10-07 15:39:30|||||||||24
1728315580000|2024-10-07 15:39:40|||||||||220
1728315590000|2024-10-07 15:39:50|4968.78|4967.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|170
1728315600000|2024-10-07 15:40:00|4968.78|4967.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|270
1728315610000|2024-10-07 15:40:10|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|62
1728315620000|2024-10-07 15:40:20|4967.78|4966.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|155
1728315630000|2024-10-07 15:40:30|||||||||160
1728315640000|2024-10-07 15:40:40|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|642
1728315650000|2024-10-07 15:40:50|||||||||35
1728315660000|2024-10-07 15:41:00|||||||||695
1728315670000|2024-10-07 15:41:10|4970.28|4968.78|4970.78|4969.28|4970.78|4969.28|4970.28|4968.78|1207
1728315680000|2024-10-07 15:41:20|||||||||76
1728315690000|2024-10-07 15:41:30|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|331
1728315700000|2024-10-07 15:41:40|4968.78|4967.28|4968.78|4967.28|4969.78|4968.28|4968.78|4967.28|208
1728315710000|2024-10-07 15:41:50|||||||||10
1728315720000|2024-10-07 15:42:00|||||||||282
1728315730000|2024-10-07 15:42:10|||||||||17
1728315740000|2024-10-07 15:42:20|||||||||199
1728315750000|2024-10-07 15:42:30|||||||||36
1728315760000|2024-10-07 15:42:40|||||||||50
1728315770000|2024-10-07 15:42:50|||||||||344
1728315780000|2024-10-07 15:43:00|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|298
1728315790000|2024-10-07 15:43:10|||||||||127
1728315800000|2024-10-07 15:43:20|||||||||12
1728315810000|2024-10-07 15:43:30|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|448
1728315820000|2024-10-07 15:43:40|||||||||20
1728315830000|2024-10-07 15:43:50|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|520
1728315840000|2024-10-07 15:44:00|||||||||13
1728315850000|2024-10-07 15:44:10|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|581
1728315860000|2024-10-07 15:44:20|||||||||1
1728315870000|2024-10-07 15:44:30|4965.78|4964.28|4965.78|4964.28|4966.28|4964.78|4965.78|4964.28|243
1728315880000|2024-10-07 15:44:40|||||||||311
1728315890000|2024-10-07 15:44:50|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|288
1728315900000|2024-10-07 15:45:00|||||||||1487
1728315910000|2024-10-07 15:45:10|||||||||2
1728315920000|2024-10-07 15:45:20|4964.28|4962.78|4964.78|4963.28|4964.78|4963.28|4964.28|4962.78|429
1728315940000|2024-10-07 15:45:40|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|218
1728315950000|2024-10-07 15:45:50|4964.78|4963.28|4964.78|4963.28|4965.28|4963.78|4964.78|4963.28|287
1728315960000|2024-10-07 15:46:00|||||||||32
1728315970000|2024-10-07 15:46:10|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|447
1728315980000|2024-10-07 15:46:20|||||||||44
1728315990000|2024-10-07 15:46:30|||||||||90
1728316000000|2024-10-07 15:46:40|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|535
1728316010000|2024-10-07 15:46:50|||||||||960
1728316020000|2024-10-07 15:47:00|||||||||11
1728316030000|2024-10-07 15:47:10|||||||||439
1728316040000|2024-10-07 15:47:20|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|49
1728316050000|2024-10-07 15:47:30|4964.28|4962.78|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|268
1728316060000|2024-10-07 15:47:40|||||||||46
1728316070000|2024-10-07 15:47:50|||||||||1196
1728316080000|2024-10-07 15:48:00|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|628
1728316090000|2024-10-07 15:48:10|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|800
1728316100000|2024-10-07 15:48:20|||||||||34
1728316110000|2024-10-07 15:48:30|||||||||744
1728316120000|2024-10-07 15:48:40|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|221
1728316130000|2024-10-07 15:48:50|4964.78|4963.28|4964.78|4963.28|4965.78|4964.28|4964.78|4963.28|452
1728316140000|2024-10-07 15:49:00|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|220
1728316150000|2024-10-07 15:49:10|4964.78|4963.28|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|451
1728316160000|2024-10-07 15:49:20|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|228
1728316170000|2024-10-07 15:49:30|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|405
1728316180000|2024-10-07 15:49:40|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4965.28|4963.78|142
1728316190000|2024-10-07 15:49:50|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|791
1728316200000|2024-10-07 15:50:00|||||||||487
1728316230000|2024-10-07 15:50:30|||||||||1
1728316240000|2024-10-07 15:50:40|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|185
1728316250000|2024-10-07 15:50:50|||||||||11
1728316260000|2024-10-07 15:51:00|||||||||16
1728316270000|2024-10-07 15:51:10|4964.78|4963.28|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|624
1728316280000|2024-10-07 15:51:20|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|4966.28|4964.78|53
1728316290000|2024-10-07 15:51:30|4965.78|4964.28|4965.78|4964.28|4966.28|4964.78|4965.78|4964.28|30
1728316300000|2024-10-07 15:51:40|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|315
1728316310000|2024-10-07 15:51:50|||||||||31
1728316320000|2024-10-07 15:52:00|||||||||362
1728316330000|2024-10-07 15:52:10|||||||||3
1728316340000|2024-10-07 15:52:20|||||||||26
1728316350000|2024-10-07 15:52:30|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|64
1728316360000|2024-10-07 15:52:40|||||||||7
1728316370000|2024-10-07 15:52:50|||||||||348
1728316380000|2024-10-07 15:53:00|4962.78|4961.28|4962.78|4961.28|4962.78|4961.28|4962.78|4961.28|176
1728316390000|2024-10-07 15:53:10|||||||||8
1728316400000|2024-10-07 15:53:20|||||||||109
1728316410000|2024-10-07 15:53:30|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|307
1728316420000|2024-10-07 15:53:40|||||||||14
1728316430000|2024-10-07 15:53:50|||||||||70
1728316440000|2024-10-07 15:54:00|4962.78|4961.28|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|566
1728316450000|2024-10-07 15:54:10|4963.28|4961.78|4963.78|4962.28|4964.78|4963.28|4963.28|4961.78|159
1728316460000|2024-10-07 15:54:20|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|131
1728316470000|2024-10-07 15:54:30|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|163
1728316480000|2024-10-07 15:54:40|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.28|4962.78|8
1728316490000|2024-10-07 15:54:50|4964.28|4962.78|4963.78|4962.28|4964.78|4963.28|4963.78|4962.28|235
1728316500000|2024-10-07 15:55:00|4964.78|4963.28|4963.78|4962.28|4964.78|4963.28|4963.78|4962.28|58
1728316510000|2024-10-07 15:55:10|4963.28|4961.78|4962.78|4961.28|4963.78|4962.28|4962.78|4961.28|266
1728316520000|2024-10-07 15:55:20|||||||||13
1728316540000|2024-10-07 15:55:40|||||||||24
1728316550000|2024-10-07 15:55:50|||||||||6
1728316560000|2024-10-07 15:56:00|||||||||109
1728316570000|2024-10-07 15:56:10|||||||||115
1728316580000|2024-10-07 15:56:20|||||||||2
1728316590000|2024-10-07 15:56:30|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|272
1728316600000|2024-10-07 15:56:40|||||||||4
1728316610000|2024-10-07 15:56:50|||||||||8
1728316620000|2024-10-07 15:57:00|4963.28|4961.78|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|335
1728316630000|2024-10-07 15:57:10|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|249
1728316640000|2024-10-07 15:57:20|||||||||19
1728316650000|2024-10-07 15:57:30|||||||||1
1728316660000|2024-10-07 15:57:40|4964.28|4962.78|4963.78|4962.28|4964.28|4962.78|4963.78|4962.28|125
1728316670000|2024-10-07 15:57:50|||||||||9
1728316680000|2024-10-07 15:58:00|||||||||338
1728316690000|2024-10-07 15:58:10|||||||||304
1728316700000|2024-10-07 15:58:20|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|341
1728316710000|2024-10-07 15:58:30|||||||||13
1728316720000|2024-10-07 15:58:40|||||||||1
1728316730000|2024-10-07 15:58:50|||||||||64
1728316740000|2024-10-07 15:59:00|||||||||21
1728316750000|2024-10-07 15:59:10|||||||||11
1728316760000|2024-10-07 15:59:20|||||||||1
1728316770000|2024-10-07 15:59:30|||||||||1
1728316780000|2024-10-07 15:59:40|||||||||10
1728316790000|2024-10-07 15:59:50|||||||||761
1728316800000|2024-10-07 16:00:00|4963.78|4962.28|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|430
1728316810000|2024-10-07 16:00:10|4963.78|4962.28|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|308
1728316820000|2024-10-07 16:00:20|4963.78|4962.28|4963.78|4962.28|4964.28|4962.78|4963.78|4962.28|457
1728316830000|2024-10-07 16:00:30|4964.28|4962.78|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|272
1728316840000|2024-10-07 16:00:40|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|444
1728316850000|2024-10-07 16:00:50|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|514
1728316870000|2024-10-07 16:01:10|||||||||14
1728316880000|2024-10-07 16:01:20|||||||||1
1728316890000|2024-10-07 16:01:30|||||||||54
1728316900000|2024-10-07 16:01:40|||||||||26
1728316910000|2024-10-07 16:01:50|||||||||1
1728316920000|2024-10-07 16:02:00|||||||||3
1728316930000|2024-10-07 16:02:10|||||||||9
1728316940000|2024-10-07 16:02:20|4964.28|4962.78|4963.78|4962.28|4964.78|4963.28|4963.78|4962.28|386
1728316950000|2024-10-07 16:02:30|4964.28|4962.78|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|105
1728316960000|2024-10-07 16:02:40|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|147
1728316970000|2024-10-07 16:02:50|4964.28|4962.78|4964.78|4963.28|4964.78|4963.28|4964.28|4962.78|141
1728316980000|2024-10-07 16:03:00|4963.78|4962.28|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|311
1728316990000|2024-10-07 16:03:10|4963.78|4962.28|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|34
1728317020000|2024-10-07 16:03:40|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|385
1728317030000|2024-10-07 16:03:50|||||||||1
1728317050000|2024-10-07 16:04:10|||||||||4
1728317060000|2024-10-07 16:04:20|||||||||2
1728317070000|2024-10-07 16:04:30|||||||||5
1728317080000|2024-10-07 16:04:40|||||||||4
1728317090000|2024-10-07 16:04:50|4964.28|4962.78|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|377
1728317100000|2024-10-07 16:05:00|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|277
1728317110000|2024-10-07 16:05:10|4964.28|4962.78|4963.78|4962.28|4964.28|4962.78|4963.78|4962.28|10
1728317120000|2024-10-07 16:05:20|4964.28|4962.78|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|109
1728317140000|2024-10-07 16:05:40|4963.78|4962.28|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|455
1728317150000|2024-10-07 16:05:50|||||||||27
1728317160000|2024-10-07 16:06:00|4963.78|4962.28|4963.78|4962.28|4964.78|4963.28|4963.78|4962.28|238
1728317170000|2024-10-07 16:06:10|4964.28|4962.78|4963.78|4962.28|4964.78|4963.28|4963.78|4962.28|256
1728317190000|2024-10-07 16:06:30|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|231
1728317200000|2024-10-07 16:06:40|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|127
1728317210000|2024-10-07 16:06:50|||||||||1
1728317220000|2024-10-07 16:07:00|||||||||5
1728317230000|2024-10-07 16:07:10|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|35
1728317250000|2024-10-07 16:07:30|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|339
1728317280000|2024-10-07 16:08:00|4964.78|4963.28|4963.78|4962.28|4964.78|4963.28|4963.78|4962.28|64
1728317290000|2024-10-07 16:08:10|4964.28|4962.78|4964.78|4963.28|4964.78|4963.28|4963.78|4962.28|29
1728317310000|2024-10-07 16:08:30|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|65
1728317340000|2024-10-07 16:09:00|||||||||1
1728317360000|2024-10-07 16:09:20|||||||||155
1728317370000|2024-10-07 16:09:30|||||||||2
1728317380000|2024-10-07 16:09:40|4962.78|4961.28|4962.78|4961.28|4962.78|4961.28|4962.78|4961.28|274
1728317390000|2024-10-07 16:09:50|4963.28|4961.78|4963.28|4961.78|4963.78|4962.28|4962.78|4961.28|175
1728317400000|2024-10-07 16:10:00|4962.78|4961.28|4960.78|4959.28|4962.78|4961.28|4960.78|4959.28|1068
1728317410000|2024-10-07 16:10:10|4959.78|4958.28|4960.78|4959.28|4961.28|4959.78|4959.78|4958.28|387
1728317420000|2024-10-07 16:10:20|4961.78|4960.28|4960.78|4959.28|4961.78|4960.28|4960.78|4959.28|262
1728317430000|2024-10-07 16:10:30|4961.78|4960.28|4960.78|4959.28|4961.78|4960.28|4960.78|4959.28|147
1728317440000|2024-10-07 16:10:40|4961.78|4960.28|4960.78|4959.28|4961.78|4960.28|4960.78|4959.28|409
1728317450000|2024-10-07 16:10:50|4961.78|4960.28|4960.78|4959.28|4961.78|4960.28|4960.78|4959.28|250
1728317460000|2024-10-07 16:11:00|||||||||37
1728317470000|2024-10-07 16:11:10|||||||||101
1728317480000|2024-10-07 16:11:20|4960.28|4958.78|4960.78|4959.28|4960.78|4959.28|4960.28|4958.78|258
1728317490000|2024-10-07 16:11:30|||||||||11
1728317520000|2024-10-07 16:12:00|||||||||4
1728317550000|2024-10-07 16:12:30|4959.78|4958.28|4959.78|4958.28|4959.78|4958.28|4959.78|4958.28|144
1728317560000|2024-10-07 16:12:40|4960.28|4958.78|4959.78|4958.28|4960.28|4958.78|4959.78|4958.28|0
1728317570000|2024-10-07 16:12:50|||||||||3
1728317580000|2024-10-07 16:13:00|4960.78|4959.28|4960.78|4959.28|4960.78|4959.28|4960.78|4959.28|36
1728317590000|2024-10-07 16:13:10|4961.78|4960.28|4961.78|4960.28|4961.78|4960.28|4961.78|4960.28|35
1728317600000|2024-10-07 16:13:20|||||||||50
1728317610000|2024-10-07 16:13:30|||||||||6
1728317630000|2024-10-07 16:13:50|||||||||75
1728317640000|2024-10-07 16:14:00|4962.28|4960.78|4962.78|4961.28|4962.78|4961.28|4962.28|4960.78|266
1728317650000|2024-10-07 16:14:10|||||||||11
1728317660000|2024-10-07 16:14:20|4963.28|4961.78|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|196
1728317670000|2024-10-07 16:14:30|4962.78|4961.28|4962.78|4961.28|4962.78|4961.28|4962.78|4961.28|78
1728317680000|2024-10-07 16:14:40|||||||||18
1728317690000|2024-10-07 16:14:50|4963.28|4961.78|4963.78|4962.28|4963.78|4962.28|4963.28|4961.78|167
1728317700000|2024-10-07 16:15:00|4962.78|4961.28|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|162
1728317730000|2024-10-07 16:15:30|4962.78|4961.28|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|38
1728317740000|2024-10-07 16:15:40|||||||||1
1728317770000|2024-10-07 16:16:10|||||||||4
1728317780000|2024-10-07 16:16:20|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|45
1728317790000|2024-10-07 16:16:30|||||||||16
1728317810000|2024-10-07 16:16:50|||||||||3
1728317820000|2024-10-07 16:17:00|||||||||5
1728317830000|2024-10-07 16:17:10|||||||||1
1728317840000|2024-10-07 16:17:20|||||||||1
1728317850000|2024-10-07 16:17:30|||||||||12
1728317860000|2024-10-07 16:17:40|||||||||7
1728317870000|2024-10-07 16:17:50|||||||||4
1728317890000|2024-10-07 16:18:10|||||||||4
1728317900000|2024-10-07 16:18:20|4965.28|4963.78|4964.78|4963.28|4965.78|4964.28|4964.78|4963.28|87
1728317910000|2024-10-07 16:18:30|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4965.28|4963.78|3
1728317920000|2024-10-07 16:18:40|4964.78|4963.28|4965.28|4963.78|4965.78|4964.28|4964.78|4963.28|46
1728317930000|2024-10-07 16:18:50|4964.78|4963.28|4964.78|4963.28|4965.28|4963.78|4964.78|4963.28|2
1728317940000|2024-10-07 16:19:00|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|203
1728317950000|2024-10-07 16:19:10|||||||||13
1728317960000|2024-10-07 16:19:20|||||||||1
1728317970000|2024-10-07 16:19:30|||||||||9
1728317980000|2024-10-07 16:19:40|||||||||1
1728317990000|2024-10-07 16:19:50|||||||||3
1728318000000|2024-10-07 16:20:00|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|95
1728318030000|2024-10-07 16:20:30|||||||||3
1728318050000|2024-10-07 16:20:50|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4965.28|4963.78|33
1728318060000|2024-10-07 16:21:00|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|45
1728318070000|2024-10-07 16:21:10|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|9
1728318080000|2024-10-07 16:21:20|4965.28|4963.78|4965.28|4963.78|4965.78|4964.28|4964.78|4963.28|17
1728318090000|2024-10-07 16:21:30|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|1
1728318100000|2024-10-07 16:21:40|||||||||2
1728318110000|2024-10-07 16:21:50|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4965.28|4963.78|9
1728318120000|2024-10-07 16:22:00|4965.28|4963.78|4965.28|4963.78|4965.78|4964.28|4965.28|4963.78|3
1728318130000|2024-10-07 16:22:10|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.28|4963.78|2
1728318140000|2024-10-07 16:22:20|||||||||2
1728318150000|2024-10-07 16:22:30|||||||||2
1728318170000|2024-10-07 16:22:50|||||||||4
1728318180000|2024-10-07 16:23:00|||||||||12
1728318200000|2024-10-07 16:23:20|||||||||403
1728318210000|2024-10-07 16:23:30|||||||||2
1728318220000|2024-10-07 16:23:40|||||||||1
1728318230000|2024-10-07 16:23:50|||||||||3
1728318240000|2024-10-07 16:24:00|||||||||30
1728318250000|2024-10-07 16:24:10|||||||||2
1728318260000|2024-10-07 16:24:20|||||||||1
1728318270000|2024-10-07 16:24:30|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|27
1728318280000|2024-10-07 16:24:40|||||||||26
1728318300000|2024-10-07 16:25:00|||||||||7
1728318310000|2024-10-07 16:25:10|||||||||3
1728318320000|2024-10-07 16:25:20|||||||||8
1728318330000|2024-10-07 16:25:30|4966.28|4964.78|4966.78|4965.28|4966.78|4965.28|4966.28|4964.78|65
1728318350000|2024-10-07 16:25:50|||||||||54
1728318360000|2024-10-07 16:26:00|||||||||2
1728318390000|2024-10-07 16:26:30|||||||||55
1728318400000|2024-10-07 16:26:40|||||||||83
1728318410000|2024-10-07 16:26:50|||||||||20
1728318420000|2024-10-07 16:27:00|||||||||76
1728318430000|2024-10-07 16:27:10|||||||||61
1728318440000|2024-10-07 16:27:20|||||||||10
1728318450000|2024-10-07 16:27:30|||||||||1
1728318470000|2024-10-07 16:27:50|||||||||17
1728318480000|2024-10-07 16:28:00|||||||||18
1728318490000|2024-10-07 16:28:10|||||||||3
1728318500000|2024-10-07 16:28:20|||||||||16
1728318510000|2024-10-07 16:28:30|||||||||2
1728318520000|2024-10-07 16:28:40|||||||||5
1728318530000|2024-10-07 16:28:50|||||||||50
1728318540000|2024-10-07 16:29:00|||||||||64
1728318590000|2024-10-07 16:29:50|||||||||17
1728318630000|2024-10-07 16:30:30|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|125
1728318640000|2024-10-07 16:30:40|||||||||43
1728318650000|2024-10-07 16:30:50|||||||||11
1728318660000|2024-10-07 16:31:00|||||||||5
1728318670000|2024-10-07 16:31:10|||||||||3
1728318690000|2024-10-07 16:31:30|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|128
1728318700000|2024-10-07 16:31:40|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|33
1728318710000|2024-10-07 16:31:50|4965.28|4963.78|4964.78|4963.28|4965.28|4963.78|4964.78|4963.28|238
1728318720000|2024-10-07 16:32:00|||||||||1
1728318730000|2024-10-07 16:32:10|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|68
1728318750000|2024-10-07 16:32:30|||||||||25
1728318790000|2024-10-07 16:33:10|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|11
1728318800000|2024-10-07 16:33:20|||||||||3
1728318820000|2024-10-07 16:33:40|||||||||5
1728318830000|2024-10-07 16:33:50|||||||||4
1728318840000|2024-10-07 16:34:00|4967.78|4966.28|4966.78|4965.28|4967.78|4966.28|4966.78|4965.28|75
1728318850000|2024-10-07 16:34:10|||||||||5
1728318870000|2024-10-07 16:34:30|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|31
1728318880000|2024-10-07 16:34:40|4966.28|4964.78|4966.78|4965.28|4966.78|4965.28|4966.28|4964.78|28
1728318890000|2024-10-07 16:34:50|4966.28|4964.78|4966.78|4965.28|4966.78|4965.28|4966.28|4964.78|0
1728318920000|2024-10-07 16:35:20|||||||||4
1728318930000|2024-10-07 16:35:30|||||||||1
1728318940000|2024-10-07 16:35:40|||||||||1
1728318950000|2024-10-07 16:35:50|||||||||3
1728318970000|2024-10-07 16:36:10|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|37
1728318980000|2024-10-07 16:36:20|4968.78|4967.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|45
1728319000000|2024-10-07 16:36:40|||||||||26
1728319030000|2024-10-07 16:37:10|||||||||37
1728319040000|2024-10-07 16:37:20|||||||||10
1728319050000|2024-10-07 16:37:30|||||||||11
1728319060000|2024-10-07 16:37:40|||||||||2
1728319070000|2024-10-07 16:37:50|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4967.28|4965.78|14
1728319090000|2024-10-07 16:38:10|4968.28|4966.78|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|213
1728319120000|2024-10-07 16:38:40|||||||||3
1728319130000|2024-10-07 16:38:50|||||||||3
1728319140000|2024-10-07 16:39:00|||||||||2
1728319160000|2024-10-07 16:39:20|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|46
1728319180000|2024-10-07 16:39:40|||||||||9
1728319190000|2024-10-07 16:39:50|||||||||1
1728319220000|2024-10-07 16:40:20|||||||||1
1728319240000|2024-10-07 16:40:40|||||||||4
1728319250000|2024-10-07 16:40:50|||||||||2
1728319260000|2024-10-07 16:41:00|||||||||3
1728319270000|2024-10-07 16:41:10|||||||||19
1728319300000|2024-10-07 16:41:40|||||||||3
1728319310000|2024-10-07 16:41:50|4965.78|4964.28|4965.78|4964.28|4966.78|4965.28|4965.78|4964.28|105
1728319330000|2024-10-07 16:42:10|||||||||6
1728319340000|2024-10-07 16:42:20|||||||||7
1728319350000|2024-10-07 16:42:30|||||||||7
1728319360000|2024-10-07 16:42:40|||||||||3
1728319370000|2024-10-07 16:42:50|||||||||4
1728319380000|2024-10-07 16:43:00|||||||||64
1728319390000|2024-10-07 16:43:10|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|42
1728319400000|2024-10-07 16:43:20|4964.78|4963.28|4964.78|4963.28|4965.28|4963.78|4964.78|4963.28|58
1728319410000|2024-10-07 16:43:30|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|20
1728319420000|2024-10-07 16:43:40|4964.78|4963.28|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|70
1728319430000|2024-10-07 16:43:50|||||||||4
1728319440000|2024-10-07 16:44:00|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|94
1728319450000|2024-10-07 16:44:10|||||||||1
1728319460000|2024-10-07 16:44:20|||||||||107
1728319470000|2024-10-07 16:44:30|4965.28|4963.78|4964.78|4963.28|4965.28|4963.78|4964.78|4963.28|13
1728319480000|2024-10-07 16:44:40|||||||||2
1728319490000|2024-10-07 16:44:50|||||||||1
1728319500000|2024-10-07 16:45:00|||||||||5
1728319510000|2024-10-07 16:45:10|||||||||3
1728319520000|2024-10-07 16:45:20|||||||||4
1728319530000|2024-10-07 16:45:30|||||||||3
1728319540000|2024-10-07 16:45:40|||||||||1
1728319550000|2024-10-07 16:45:50|||||||||2
1728319570000|2024-10-07 16:46:10|||||||||23
1728319580000|2024-10-07 16:46:20|||||||||2
1728319590000|2024-10-07 16:46:30|||||||||57
1728319600000|2024-10-07 16:46:40|||||||||3
1728319610000|2024-10-07 16:46:50|||||||||3
1728319620000|2024-10-07 16:47:00|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4965.28|4963.78|90
1728319650000|2024-10-07 16:47:30|||||||||14
1728319660000|2024-10-07 16:47:40|||||||||17
1728319670000|2024-10-07 16:47:50|||||||||4
1728319680000|2024-10-07 16:48:00|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|41
1728319710000|2024-10-07 16:48:30|||||||||1
1728319720000|2024-10-07 16:48:40|||||||||1
1728319730000|2024-10-07 16:48:50|||||||||3
1728319750000|2024-10-07 16:49:10|||||||||4
1728319760000|2024-10-07 16:49:20|||||||||2
1728319780000|2024-10-07 16:49:40|||||||||1
1728319790000|2024-10-07 16:49:50|4967.28|4965.78|4966.78|4965.28|4967.28|4965.78|4966.78|4965.28|155
1728319800000|2024-10-07 16:50:00|||||||||38
1728319810000|2024-10-07 16:50:10|||||||||2
1728319830000|2024-10-07 16:50:30|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|4965.78|4964.28|73
1728319840000|2024-10-07 16:50:40|||||||||1
1728319850000|2024-10-07 16:50:50|||||||||180
1728319860000|2024-10-07 16:51:00|||||||||5
1728319870000|2024-10-07 16:51:10|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|94
1728319880000|2024-10-07 16:51:20|||||||||103
1728319890000|2024-10-07 16:51:30|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4966.78|4965.28|68
1728319900000|2024-10-07 16:51:40|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|23
1728319910000|2024-10-07 16:51:50|4966.78|4965.28|4966.78|4965.28|4967.28|4965.78|4966.78|4965.28|32
1728319920000|2024-10-07 16:52:00|||||||||91
1728319930000|2024-10-07 16:52:10|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|25
1728319940000|2024-10-07 16:52:20|4967.28|4965.78|4966.78|4965.28|4967.78|4966.28|4966.78|4965.28|22
1728319950000|2024-10-07 16:52:30|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|12
1728319960000|2024-10-07 16:52:40|4967.28|4965.78|4966.78|4965.28|4967.28|4965.78|4966.78|4965.28|4
1728319970000|2024-10-07 16:52:50|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|121
1728319980000|2024-10-07 16:53:00|||||||||7
1728319990000|2024-10-07 16:53:10|||||||||2
1728320010000|2024-10-07 16:53:30|||||||||1
1728320020000|2024-10-07 16:53:40|||||||||56
1728320030000|2024-10-07 16:53:50|||||||||3
1728320040000|2024-10-07 16:54:00|||||||||1
1728320050000|2024-10-07 16:54:10|4966.78|4965.28|4966.78|4965.28|4967.28|4965.78|4966.78|4965.28|94
1728320060000|2024-10-07 16:54:20|4967.28|4965.78|4967.28|4965.78|4967.78|4966.28|4966.78|4965.28|33
1728320070000|2024-10-07 16:54:30|4966.78|4965.28|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|16
1728320080000|2024-10-07 16:54:40|||||||||1
1728320090000|2024-10-07 16:54:50|||||||||2
1728320100000|2024-10-07 16:55:00|4967.28|4965.78|4966.78|4965.28|4967.78|4966.28|4966.78|4965.28|9
1728320120000|2024-10-07 16:55:20|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|3
1728320130000|2024-10-07 16:55:30|4967.28|4965.78|4966.78|4965.28|4967.78|4966.28|4966.78|4965.28|6
1728320140000|2024-10-07 16:55:40|4967.78|4966.28|4966.78|4965.28|4967.78|4966.28|4966.78|4965.28|5
1728320170000|2024-10-07 16:56:10|||||||||18
1728320180000|2024-10-07 16:56:20|||||||||5
1728320190000|2024-10-07 16:56:30|||||||||1
1728320220000|2024-10-07 16:57:00|||||||||1
1728320240000|2024-10-07 16:57:20|||||||||101
1728320250000|2024-10-07 16:57:30|||||||||1
1728320260000|2024-10-07 16:57:40|||||||||4
1728320270000|2024-10-07 16:57:50|||||||||3
1728320280000|2024-10-07 16:58:00|||||||||2
1728320290000|2024-10-07 16:58:10|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|235
1728320300000|2024-10-07 16:58:20|4966.78|4965.28|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|23
1728320310000|2024-10-07 16:58:30|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4967.28|4965.78|0
1728320320000|2024-10-07 16:58:40|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4967.28|4965.78|18
1728320360000|2024-10-07 16:59:20|||||||||1
1728320370000|2024-10-07 16:59:30|||||||||2
1728320390000|2024-10-07 16:59:50|||||||||1
1728320400000|2024-10-07 17:00:00|4966.78|4965.28|4967.28|4965.78|4967.28|4965.78|4966.78|4965.28|55
1728320410000|2024-10-07 17:00:10|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|0
1728320430000|2024-10-07 17:00:30|4966.78|4965.28|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|38
1728320440000|2024-10-07 17:00:40|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|1
1728320450000|2024-10-07 17:00:50|||||||||2
1728320460000|2024-10-07 17:01:00|||||||||1
1728320470000|2024-10-07 17:01:10|||||||||101
1728320480000|2024-10-07 17:01:20|4968.78|4967.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|35
1728320510000|2024-10-07 17:01:50|4968.28|4966.78|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|18
1728320520000|2024-10-07 17:02:00|||||||||2
1728320540000|2024-10-07 17:02:20|||||||||3
1728320550000|2024-10-07 17:02:30|4969.78|4968.28|4968.78|4967.28|4969.78|4968.28|4968.78|4967.28|61
1728320560000|2024-10-07 17:02:40|4969.28|4967.78|4968.78|4967.28|4969.28|4967.78|4968.78|4967.28|17
1728320570000|2024-10-07 17:02:50|4969.28|4967.78|4968.78|4967.28|4969.28|4967.78|4968.78|4967.28|4
1728320580000|2024-10-07 17:03:00|||||||||2
1728320620000|2024-10-07 17:03:40|||||||||3
1728320630000|2024-10-07 17:03:50|||||||||44
1728320640000|2024-10-07 17:04:00|||||||||1
1728320650000|2024-10-07 17:04:10|4969.78|4968.28|4968.78|4967.28|4969.78|4968.28|4968.78|4967.28|37
1728320660000|2024-10-07 17:04:20|4969.78|4968.28|4968.78|4967.28|4969.78|4968.28|4968.78|4967.28|197
1728320670000|2024-10-07 17:04:30|||||||||33
1728320700000|2024-10-07 17:05:00|||||||||7
1728320710000|2024-10-07 17:05:10|||||||||1
1728320730000|2024-10-07 17:05:30|||||||||1
1728320750000|2024-10-07 17:05:50|||||||||2
1728320760000|2024-10-07 17:06:00|||||||||3
1728320770000|2024-10-07 17:06:10|||||||||1
1728320780000|2024-10-07 17:06:20|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|19
1728320790000|2024-10-07 17:06:30|4967.78|4966.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|2
1728320810000|2024-10-07 17:06:50|4968.28|4966.78|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|18
1728320830000|2024-10-07 17:07:10|||||||||3
1728320840000|2024-10-07 17:07:20|||||||||5
1728320870000|2024-10-07 17:07:50|||||||||2
1728320890000|2024-10-07 17:08:10|||||||||1
1728320900000|2024-10-07 17:08:20|||||||||22
1728320910000|2024-10-07 17:08:30|||||||||1
1728320920000|2024-10-07 17:08:40|||||||||233
1728320930000|2024-10-07 17:08:50|||||||||1
1728320940000|2024-10-07 17:09:00|||||||||6
1728320980000|2024-10-07 17:09:40|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|3
1728320990000|2024-10-07 17:09:50|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|0
1728321000000|2024-10-07 17:10:00|||||||||3
1728321010000|2024-10-07 17:10:10|||||||||2
1728321020000|2024-10-07 17:10:20|4970.78|4969.28|4970.78|4969.28|4970.78|4969.28|4970.78|4969.28|39
1728321030000|2024-10-07 17:10:30|||||||||5
1728321050000|2024-10-07 17:10:50|4970.28|4968.78|4969.78|4968.28|4970.28|4968.78|4969.78|4968.28|51
1728321060000|2024-10-07 17:11:00|4970.28|4968.78|4970.78|4969.28|4970.78|4969.28|4969.78|4968.28|10
1728321090000|2024-10-07 17:11:30|||||||||2
1728321100000|2024-10-07 17:11:40|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|33
1728321110000|2024-10-07 17:11:50|4970.78|4969.28|4970.78|4969.28|4970.78|4969.28|4970.78|4969.28|4
1728321130000|2024-10-07 17:12:10|||||||||2
1728321140000|2024-10-07 17:12:20|||||||||57
1728321150000|2024-10-07 17:12:30|||||||||1
1728321170000|2024-10-07 17:12:50|||||||||1
1728321180000|2024-10-07 17:13:00|||||||||2
1728321190000|2024-10-07 17:13:10|4971.78|4970.28|4971.78|4970.28|4971.78|4970.28|4971.28|4969.78|112
1728321200000|2024-10-07 17:13:20|||||||||3
1728321240000|2024-10-07 17:14:00|||||||||2
1728321270000|2024-10-07 17:14:30|||||||||3
1728321280000|2024-10-07 17:14:40|4970.78|4969.28|4970.78|4969.28|4971.78|4970.28|4970.78|4969.28|39
1728321290000|2024-10-07 17:14:50|4971.28|4969.78|4970.78|4969.28|4971.78|4970.28|4970.78|4969.28|6
1728321300000|2024-10-07 17:15:00|4971.28|4969.78|4971.78|4970.28|4971.78|4970.28|4971.28|4969.78|0
1728321330000|2024-10-07 17:15:30|||||||||100
1728321360000|2024-10-07 17:16:00|||||||||2
1728321380000|2024-10-07 17:16:20|4971.28|4969.78|4971.78|4970.28|4971.78|4970.28|4971.28|4969.78|23
1728321420000|2024-10-07 17:17:00|||||||||234
1728321430000|2024-10-07 17:17:10|||||||||1
1728321440000|2024-10-07 17:17:20|||||||||6
1728321450000|2024-10-07 17:17:30|||||||||2
1728321460000|2024-10-07 17:17:40|||||||||2
1728321480000|2024-10-07 17:18:00|4972.78|4971.28|4971.78|4970.28|4972.78|4971.28|4971.78|4970.28|290
1728321520000|2024-10-07 17:18:40|4970.78|4969.28|4971.78|4970.28|4971.78|4970.28|4970.78|4969.28|32
1728321530000|2024-10-07 17:18:50|||||||||1
1728321540000|2024-10-07 17:19:00|||||||||100
1728321580000|2024-10-07 17:19:40|||||||||1
1728321610000|2024-10-07 17:20:10|||||||||1
1728321620000|2024-10-07 17:20:20|||||||||88
1728321630000|2024-10-07 17:20:30|||||||||3
1728321640000|2024-10-07 17:20:40|||||||||2
1728321650000|2024-10-07 17:20:50|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|29
1728321660000|2024-10-07 17:21:00|4971.78|4970.28|4970.78|4969.28|4971.78|4970.28|4970.78|4969.28|19
1728321700000|2024-10-07 17:21:40|||||||||7
1728321720000|2024-10-07 17:22:00|4969.78|4968.28|4970.78|4969.28|4970.78|4969.28|4969.78|4968.28|21
1728321730000|2024-10-07 17:22:10|||||||||2
1728321770000|2024-10-07 17:22:50|||||||||1
1728321780000|2024-10-07 17:23:00|4970.28|4968.78|4970.78|4969.28|4970.78|4969.28|4970.28|4968.78|100
1728321790000|2024-10-07 17:23:10|4970.28|4968.78|4969.78|4968.28|4970.78|4969.28|4969.78|4968.28|15
1728321800000|2024-10-07 17:23:20|4970.28|4968.78|4969.78|4968.28|4970.28|4968.78|4969.78|4968.28|137
1728321810000|2024-10-07 17:23:30|4969.28|4967.78|4968.78|4967.28|4969.78|4968.28|4968.78|4967.28|33
1728321820000|2024-10-07 17:23:40|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|100
1728321840000|2024-10-07 17:24:00|||||||||3
1728321850000|2024-10-07 17:24:10|4970.78|4969.28|4970.78|4969.28|4970.78|4969.28|4970.28|4968.78|156
1728321870000|2024-10-07 17:24:30|4970.28|4968.78|4970.78|4969.28|4970.78|4969.28|4969.78|4968.28|45
1728321880000|2024-10-07 17:24:40|||||||||3
1728321900000|2024-10-07 17:25:00|||||||||3
1728321960000|2024-10-07 17:26:00|||||||||2
1728321980000|2024-10-07 17:26:20|||||||||1
1728321990000|2024-10-07 17:26:30|||||||||1
1728322010000|2024-10-07 17:26:50|||||||||2
1728322020000|2024-10-07 17:27:00|||||||||5
1728322030000|2024-10-07 17:27:10|4971.78|4970.28|4971.28|4969.78|4971.78|4970.28|4971.28|4969.78|135
1728322040000|2024-10-07 17:27:20|4971.78|4970.28|4971.78|4970.28|4971.78|4970.28|4971.78|4970.28|0
1728322050000|2024-10-07 17:27:30|4971.28|4969.78|4971.28|4969.78|4971.28|4969.78|4970.78|4969.28|10
1728322060000|2024-10-07 17:27:40|4970.78|4969.28|4971.78|4970.28|4971.78|4970.28|4970.78|4969.28|28
1728322100000|2024-10-07 17:28:20|4970.78|4969.28|4970.78|4969.28|4970.78|4969.28|4970.78|4969.28|98
1728322110000|2024-10-07 17:28:30|||||||||1
1728322140000|2024-10-07 17:29:00|||||||||1
1728322150000|2024-10-07 17:29:10|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|8
1728322190000|2024-10-07 17:29:50|4969.28|4967.78|4968.78|4967.28|4969.28|4967.78|4968.78|4967.28|35
1728322200000|2024-10-07 17:30:00|4967.78|4966.28|4967.78|4966.28|4968.28|4966.78|4967.78|4966.28|120
1728322210000|2024-10-07 17:30:10|4968.28|4966.78|4968.28|4966.78|4968.78|4967.28|4967.78|4966.28|5
1728322220000|2024-10-07 17:30:20|4968.78|4967.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|56
1728322230000|2024-10-07 17:30:30|4968.78|4967.28|4968.28|4966.78|4968.78|4967.28|4968.28|4966.78|36
1728322240000|2024-10-07 17:30:40|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|38
1728322260000|2024-10-07 17:31:00|||||||||21
1728322270000|2024-10-07 17:31:10|4967.78|4966.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|9
1728322300000|2024-10-07 17:31:40|4967.78|4966.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|9
1728322310000|2024-10-07 17:31:50|4968.28|4966.78|4968.78|4967.28|4968.78|4967.28|4968.28|4966.78|0
1728322340000|2024-10-07 17:32:20|||||||||1
1728322370000|2024-10-07 17:32:50|||||||||2
1728322390000|2024-10-07 17:33:10|||||||||2
1728322400000|2024-10-07 17:33:20|||||||||1
1728322410000|2024-10-07 17:33:30|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|54
1728322420000|2024-10-07 17:33:40|4967.78|4966.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|3
1728322450000|2024-10-07 17:34:10|4969.78|4968.28|4969.28|4967.78|4969.78|4968.28|4968.78|4967.28|17
1728322460000|2024-10-07 17:34:20|4968.78|4967.28|4969.78|4968.28|4969.78|4968.28|4968.78|4967.28|379
1728322470000|2024-10-07 17:34:30|||||||||212
1728322480000|2024-10-07 17:34:40|||||||||315
1728322500000|2024-10-07 17:35:00|||||||||3
1728322510000|2024-10-07 17:35:10|||||||||1
1728322520000|2024-10-07 17:35:20|||||||||6
1728322540000|2024-10-07 17:35:40|||||||||3
1728322550000|2024-10-07 17:35:50|||||||||3
1728322560000|2024-10-07 17:36:00|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|71
1728322580000|2024-10-07 17:36:20|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|96
1728322640000|2024-10-07 17:37:20|||||||||1
1728322650000|2024-10-07 17:37:30|||||||||5
1728322660000|2024-10-07 17:37:40|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|610
1728322670000|2024-10-07 17:37:50|4969.28|4967.78|4969.28|4967.78|4969.28|4967.78|4968.78|4967.28|21
1728322680000|2024-10-07 17:38:00|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4968.78|4967.28|223
1728322720000|2024-10-07 17:38:40|||||||||1
1728322740000|2024-10-07 17:39:00|||||||||155
1728322750000|2024-10-07 17:39:10|||||||||2
1728322760000|2024-10-07 17:39:20|||||||||1
1728322770000|2024-10-07 17:39:30|||||||||124
1728322780000|2024-10-07 17:39:40|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|474
1728322790000|2024-10-07 17:39:50|||||||||80
1728322810000|2024-10-07 17:40:10|4967.78|4966.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|41
1728322820000|2024-10-07 17:40:20|||||||||2
1728322860000|2024-10-07 17:41:00|||||||||3
1728322920000|2024-10-07 17:42:00|||||||||1
1728322930000|2024-10-07 17:42:10|||||||||4
1728322940000|2024-10-07 17:42:20|||||||||4
1728322950000|2024-10-07 17:42:30|||||||||1
1728322970000|2024-10-07 17:42:50|||||||||103
1728322980000|2024-10-07 17:43:00|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|102
1728322990000|2024-10-07 17:43:10|4969.28|4967.78|4969.28|4967.78|4969.78|4968.28|4968.78|4967.28|28
1728323000000|2024-10-07 17:43:20|4969.78|4968.28|4969.78|4968.28|4969.78|4968.28|4968.78|4967.28|6
1728323010000|2024-10-07 17:43:30|4968.78|4967.28|4969.78|4968.28|4969.78|4968.28|4968.78|4967.28|46
1728323040000|2024-10-07 17:44:00|4968.78|4967.28|4968.78|4967.28|4969.28|4967.78|4968.78|4967.28|4
1728323060000|2024-10-07 17:44:20|4969.28|4967.78|4968.78|4967.28|4969.28|4967.78|4968.78|4967.28|3
1728323110000|2024-10-07 17:45:10|||||||||3
1728323120000|2024-10-07 17:45:20|||||||||3
1728323150000|2024-10-07 17:45:50|||||||||1
1728323170000|2024-10-07 17:46:10|4967.78|4966.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|39
1728323180000|2024-10-07 17:46:20|4967.78|4966.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|78
1728323190000|2024-10-07 17:46:30|4968.28|4966.78|4968.28|4966.78|4968.78|4967.28|4967.78|4966.28|15
1728323200000|2024-10-07 17:46:40|4967.78|4966.28|4968.78|4967.28|4968.78|4967.28|4967.78|4966.28|2
1728323210000|2024-10-07 17:46:50|||||||||10
1728323220000|2024-10-07 17:47:00|||||||||25
1728323230000|2024-10-07 17:47:10|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|26
1728323240000|2024-10-07 17:47:20|4968.78|4967.28|4968.28|4966.78|4968.78|4967.28|4968.28|4966.78|20
1728323250000|2024-10-07 17:47:30|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4968.28|4966.78|0
1728323260000|2024-10-07 17:47:40|4968.28|4966.78|4967.78|4966.28|4968.28|4966.78|4967.78|4966.28|2
1728323270000|2024-10-07 17:47:50|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|4968.78|4967.28|18
1728323330000|2024-10-07 17:48:50|||||||||3
1728323360000|2024-10-07 17:49:20|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|4968.28|4966.78|7
1728323370000|2024-10-07 17:49:30|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|3
1728323380000|2024-10-07 17:49:40|||||||||169
1728323390000|2024-10-07 17:49:50|||||||||3
1728323400000|2024-10-07 17:50:00|4967.28|4965.78|4966.78|4965.28|4967.78|4966.28|4966.78|4965.28|17
1728323410000|2024-10-07 17:50:10|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4967.28|4965.78|7
1728323420000|2024-10-07 17:50:20|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|11
1728323430000|2024-10-07 17:50:30|4965.78|4964.28|4966.28|4964.78|4966.78|4965.28|4965.78|4964.28|79
1728323440000|2024-10-07 17:50:40|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4965.78|4964.28|138
1728323480000|2024-10-07 17:51:20|4965.78|4964.28|4966.78|4965.28|4966.78|4965.28|4965.78|4964.28|16
1728323490000|2024-10-07 17:51:30|||||||||2
1728323510000|2024-10-07 17:51:50|||||||||7
1728323530000|2024-10-07 17:52:10|4965.78|4964.28|4965.78|4964.28|4966.28|4964.78|4965.78|4964.28|10
1728323540000|2024-10-07 17:52:20|||||||||1
1728323550000|2024-10-07 17:52:30|4966.28|4964.78|4966.28|4964.78|4966.78|4965.28|4965.78|4964.28|11
1728323560000|2024-10-07 17:52:40|4965.78|4964.28|4966.78|4965.28|4966.78|4965.28|4965.78|4964.28|0
1728323570000|2024-10-07 17:52:50|4966.28|4964.78|4966.78|4965.28|4966.78|4965.28|4966.28|4964.78|1
1728323580000|2024-10-07 17:53:00|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|8
1728323590000|2024-10-07 17:53:10|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4967.28|4965.78|18
1728323600000|2024-10-07 17:53:20|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|6
1728323660000|2024-10-07 17:54:20|4968.28|4966.78|4968.28|4966.78|4968.78|4967.28|4968.28|4966.78|61
1728323670000|2024-10-07 17:54:30|4968.78|4967.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|0
1728323690000|2024-10-07 17:54:50|||||||||1
1728323710000|2024-10-07 17:55:10|4967.28|4965.78|4966.78|4965.28|4967.28|4965.78|4966.78|4965.28|40
1728323720000|2024-10-07 17:55:20|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|31
1728323730000|2024-10-07 17:55:30|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|3
1728323740000|2024-10-07 17:55:40|4967.28|4965.78|4967.28|4965.78|4967.78|4966.28|4967.28|4965.78|21
1728323750000|2024-10-07 17:55:50|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.28|4965.78|10
1728323760000|2024-10-07 17:56:00|4967.28|4965.78|4967.28|4965.78|4967.78|4966.28|4967.28|4965.78|9
1728323770000|2024-10-07 17:56:10|4966.78|4965.28|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|3
1728323780000|2024-10-07 17:56:20|4967.28|4965.78|4967.28|4965.78|4967.28|4965.78|4966.78|4965.28|7
1728323790000|2024-10-07 17:56:30|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|0
1728323860000|2024-10-07 17:57:40|||||||||5
1728323870000|2024-10-07 17:57:50|||||||||3
1728323900000|2024-10-07 17:58:20|||||||||4
1728323910000|2024-10-07 17:58:30|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|4967.78|4966.28|24
1728323920000|2024-10-07 17:58:40|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|4966.78|4965.28|12
1728323930000|2024-10-07 17:58:50|4967.28|4965.78|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|121
1728323960000|2024-10-07 17:59:20|||||||||2
1728323970000|2024-10-07 17:59:30|4968.78|4967.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|8
1728323980000|2024-10-07 17:59:40|4968.28|4966.78|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|20
1728323990000|2024-10-07 17:59:50|4968.28|4966.78|4968.78|4967.28|4968.78|4967.28|4968.28|4966.78|1
1728324000000|2024-10-07 18:00:00|4968.28|4966.78|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|3
1728324010000|2024-10-07 18:00:10|4968.78|4967.28|4968.28|4966.78|4968.78|4967.28|4967.78|4966.28|5
1728324020000|2024-10-07 18:00:20|4968.78|4967.28|4967.78|4966.28|4968.78|4967.28|4967.78|4966.28|5
1728324050000|2024-10-07 18:00:50|4966.78|4965.28|4967.78|4966.28|4967.78|4966.28|4966.78|4965.28|13
1728324060000|2024-10-07 18:01:00|4967.28|4965.78|4966.78|4965.28|4967.28|4965.78|4966.78|4965.28|10
1728324090000|2024-10-07 18:01:30|4966.28|4964.78|4966.78|4965.28|4966.78|4965.28|4966.28|4964.78|14
1728324100000|2024-10-07 18:01:40|4966.28|4964.78|4965.78|4964.28|4966.78|4965.28|4965.78|4964.28|0
1728324120000|2024-10-07 18:02:00|||||||||3
1728324130000|2024-10-07 18:02:10|||||||||2
1728324160000|2024-10-07 18:02:40|||||||||185
1728324170000|2024-10-07 18:02:50|4964.78|4963.28|4964.78|4963.28|4965.78|4964.28|4964.78|4963.28|99
1728324180000|2024-10-07 18:03:00|4965.28|4963.78|4965.78|4964.28|4965.78|4964.28|4964.78|4963.28|48
1728324190000|2024-10-07 18:03:10|4964.78|4963.28|4965.28|4963.78|4965.28|4963.78|4964.78|4963.28|19
1728324200000|2024-10-07 18:03:20|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|4964.78|4963.28|1
1728324210000|2024-10-07 18:03:30|||||||||2
1728324260000|2024-10-07 18:04:20|||||||||3
1728324290000|2024-10-07 18:04:50|4963.78|4962.28|4962.78|4961.28|4963.78|4962.28|4962.78|4961.28|271
1728324300000|2024-10-07 18:05:00|4963.28|4961.78|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|5
1728324310000|2024-10-07 18:05:10|||||||||39
1728324330000|2024-10-07 18:05:30|||||||||35
1728324340000|2024-10-07 18:05:40|||||||||2
1728324370000|2024-10-07 18:06:10|4962.78|4961.28|4962.78|4961.28|4963.28|4961.78|4962.78|4961.28|21
1728324380000|2024-10-07 18:06:20|4963.28|4961.78|4963.28|4961.78|4963.78|4962.28|4962.78|4961.28|64
1728324390000|2024-10-07 18:06:30|4963.78|4962.28|4963.78|4962.28|4963.78|4962.28|4963.28|4961.78|7
1728324400000|2024-10-07 18:06:40|4962.78|4961.28|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|41
1728324410000|2024-10-07 18:06:50|4962.78|4961.28|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|65
1728324420000|2024-10-07 18:07:00|4962.78|4961.28|4962.78|4961.28|4962.78|4961.28|4962.78|4961.28|8
1728324440000|2024-10-07 18:07:20|||||||||40
1728324460000|2024-10-07 18:07:40|||||||||6
1728324470000|2024-10-07 18:07:50|||||||||2
1728324500000|2024-10-07 18:08:20|||||||||2
1728324520000|2024-10-07 18:08:40|||||||||1
1728324530000|2024-10-07 18:08:50|||||||||11
1728324540000|2024-10-07 18:09:00|||||||||7
1728324550000|2024-10-07 18:09:10|4963.78|4962.28|4962.78|4961.28|4963.78|4962.28|4962.78|4961.28|70
1728324570000|2024-10-07 18:09:30|||||||||1
1728324590000|2024-10-07 18:09:50|4963.78|4962.28|4962.78|4961.28|4963.78|4962.28|4962.78|4961.28|13
1728324600000|2024-10-07 18:10:00|4963.28|4961.78|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|27
1728324650000|2024-10-07 18:10:50|||||||||2
1728324660000|2024-10-07 18:11:00|4962.78|4961.28|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|18
1728324680000|2024-10-07 18:11:20|||||||||118
1728324690000|2024-10-07 18:11:30|||||||||5
1728324700000|2024-10-07 18:11:40|||||||||28
1728324720000|2024-10-07 18:12:00|4963.28|4961.78|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|35
1728324750000|2024-10-07 18:12:30|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|4964.28|4962.78|21
1728324760000|2024-10-07 18:12:40|4964.78|4963.28|4963.78|4962.28|4964.78|4963.28|4963.78|4962.28|18
1728324770000|2024-10-07 18:12:50|4964.28|4962.78|4963.78|4962.28|4964.78|4963.28|4963.78|4962.28|18
1728324830000|2024-10-07 18:13:50|||||||||1
1728324850000|2024-10-07 18:14:10|||||||||1
1728324860000|2024-10-07 18:14:20|||||||||4
1728324880000|2024-10-07 18:14:40|||||||||2
1728324910000|2024-10-07 18:15:10|||||||||2
1728324930000|2024-10-07 18:15:30|||||||||4
1728324940000|2024-10-07 18:15:40|||||||||1
1728324960000|2024-10-07 18:16:00|||||||||3
1728324970000|2024-10-07 18:16:10|||||||||1
1728324980000|2024-10-07 18:16:20|4962.78|4961.28|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|49
1728324990000|2024-10-07 18:16:30|||||||||1
1728325000000|2024-10-07 18:16:40|||||||||4
1728325010000|2024-10-07 18:16:50|4963.28|4961.78|4963.28|4961.78|4963.28|4961.78|4962.78|4961.28|9
1728325020000|2024-10-07 18:17:00|4962.78|4961.28|4963.78|4962.28|4963.78|4962.28|4962.78|4961.28|0
1728325030000|2024-10-07 18:17:10|4963.28|4961.78|4962.78|4961.28|4963.28|4961.78|4962.78|4961.28|45
1728325040000|2024-10-07 18:17:20|||||||||2
1728325050000|2024-10-07 18:17:30|||||||||2
1728325080000|2024-10-07 18:18:00|||||||||5
1728325090000|2024-10-07 18:18:10|4962.28|4960.78|4962.78|4961.28|4962.78|4961.28|4962.28|4960.78|37
1728325100000|2024-10-07 18:18:20|4962.28|4960.78|4962.28|4960.78|4962.78|4961.28|4961.78|4960.28|13
1728325110000|2024-10-07 18:18:30|4962.78|4961.28|4962.78|4961.28|4962.78|4961.28|4962.28|4960.78|1
1728325120000|2024-10-07 18:18:40|4962.28|4960.78|4962.78|4961.28|4962.78|4961.28|4962.28|4960.78|13
1728325130000|2024-10-07 18:18:50|4962.28|4960.78|4961.78|4960.28|4962.78|4961.28|4961.78|4960.28|21
1728325140000|2024-10-07 18:19:00|4962.28|4960.78|4962.78|4961.28|4962.78|4961.28|4962.28|4960.78|2
1728325150000|2024-10-07 18:19:10|4962.28|4960.78|4961.78|4960.28|4962.78|4961.28|4961.78|4960.28|1
1728325160000|2024-10-07 18:19:20|4962.28|4960.78|4961.78|4960.28|4962.28|4960.78|4961.78|4960.28|3
1728325170000|2024-10-07 18:19:30|||||||||1
1728325200000|2024-10-07 18:20:00|4962.28|4960.78|4962.78|4961.28|4962.78|4961.28|4962.28|4960.78|4
1728325210000|2024-10-07 18:20:10|4961.78|4960.28|4961.78|4960.28|4962.28|4960.78|4961.78|4960.28|7
1728325220000|2024-10-07 18:20:20|4962.28|4960.78|4961.78|4960.28|4962.78|4961.28|4961.78|4960.28|39
1728325230000|2024-10-07 18:20:30|4962.28|4960.78|4961.78|4960.28|4962.28|4960.78|4961.78|4960.28|0
1728325240000|2024-10-07 18:20:40|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|4962.28|4960.78|3
1728325250000|2024-10-07 18:20:50|4962.78|4961.28|4961.78|4960.28|4962.78|4961.28|4961.78|4960.28|9
1728325280000|2024-10-07 18:21:20|||||||||1
1728325290000|2024-10-07 18:21:30|4962.28|4960.78|4962.28|4960.78|4962.78|4961.28|4961.78|4960.28|37
1728325300000|2024-10-07 18:21:40|4962.78|4961.28|4961.78|4960.28|4962.78|4961.28|4961.78|4960.28|668
1728325310000|2024-10-07 18:21:50|||||||||14
1728325320000|2024-10-07 18:22:00|||||||||1
1728325370000|2024-10-07 18:22:50|||||||||5
1728325430000|2024-10-07 18:23:50|||||||||10
1728325440000|2024-10-07 18:24:00|||||||||2
1728325450000|2024-10-07 18:24:10|||||||||4
1728325460000|2024-10-07 18:24:20|4960.78|4959.28|4960.78|4959.28|4961.28|4959.78|4960.78|4959.28|62
1728325470000|2024-10-07 18:24:30|||||||||5
1728325480000|2024-10-07 18:24:40|||||||||1
1728325500000|2024-10-07 18:25:00|4961.28|4959.78|4961.78|4960.28|4961.78|4960.28|4961.28|4959.78|6
1728325510000|2024-10-07 18:25:10|4960.78|4959.28|4960.78|4959.28|4961.28|4959.78|4960.78|4959.28|12
1728325520000|2024-10-07 18:25:20|||||||||2
1728325530000|2024-10-07 18:25:30|||||||||1
1728325540000|2024-10-07 18:25:40|4961.78|4960.28|4960.78|4959.28|4961.78|4960.28|4960.78|4959.28|60
1728325550000|2024-10-07 18:25:50|4961.28|4959.78|4961.78|4960.28|4961.78|4960.28|4961.28|4959.78|6
1728325610000|2024-10-07 18:26:50|||||||||3
1728325640000|2024-10-07 18:27:20|||||||||1
1728325650000|2024-10-07 18:27:30|||||||||63
1728325660000|2024-10-07 18:27:40|4960.78|4959.28|4960.78|4959.28|4961.28|4959.78|4960.78|4959.28|21
1728325670000|2024-10-07 18:27:50|4961.28|4959.78|4960.78|4959.28|4961.28|4959.78|4960.78|4959.28|3
1728325680000|2024-10-07 18:28:00|4961.28|4959.78|4961.28|4959.78|4961.28|4959.78|4960.78|4959.28|9
1728325690000|2024-10-07 18:28:10|4961.78|4960.28|4960.78|4959.28|4961.78|4960.28|4960.78|4959.28|17
1728325730000|2024-10-07 18:28:50|||||||||99
1728325750000|2024-10-07 18:29:10|4961.28|4959.78|4961.78|4960.28|4961.78|4960.28|4961.28|4959.78|32
1728325760000|2024-10-07 18:29:20|||||||||2
1728325770000|2024-10-07 18:29:30|4960.78|4959.28|4959.78|4958.28|4960.78|4959.28|4959.78|4958.28|124
1728325800000|2024-10-07 18:30:00|4957.78|4956.28|4954.78|4953.28|4958.78|4957.28|4954.78|4953.28|767
1728325810000|2024-10-07 18:30:10|4953.78|4952.28|4951.78|4950.28|4953.78|4952.28|4950.78|4949.28|476
1728325820000|2024-10-07 18:30:20|4950.78|4949.28|4951.78|4950.28|4951.78|4950.28|4948.78|4947.28|183
1728325830000|2024-10-07 18:30:30|4950.78|4949.28|4955.78|4954.28|4955.78|4954.28|4950.78|4949.28|267
1728325840000|2024-10-07 18:30:40|4954.78|4953.28|4955.78|4954.28|4955.78|4954.28|4953.78|4952.28|392
1728325850000|2024-10-07 18:30:50|4956.78|4955.28|4956.78|4955.28|4956.78|4955.28|4955.78|4954.28|42
1728325860000|2024-10-07 18:31:00|4957.28|4955.78|4957.78|4956.28|4957.78|4956.28|4956.78|4955.28|69
1728325870000|2024-10-07 18:31:10|4957.28|4955.78|4955.78|4954.28|4957.28|4955.78|4955.78|4954.28|34
1728325880000|2024-10-07 18:31:20|4956.78|4955.28|4955.78|4954.28|4956.78|4955.28|4955.78|4954.28|54
1728325890000|2024-10-07 18:31:30|4955.28|4953.78|4956.28|4954.78|4956.28|4954.78|4955.28|4953.78|75
1728325900000|2024-10-07 18:31:40|4955.78|4954.28|4956.28|4954.78|4956.78|4955.28|4955.78|4954.28|21
1728325910000|2024-10-07 18:31:50|4955.78|4954.28|4955.78|4954.28|4956.78|4955.28|4955.78|4954.28|4
1728325920000|2024-10-07 18:32:00|||||||||5
1728325930000|2024-10-07 18:32:10|4956.78|4955.28|4955.78|4954.28|4956.78|4955.28|4955.78|4954.28|34
1728325940000|2024-10-07 18:32:20|||||||||20
1728325950000|2024-10-07 18:32:30|||||||||2
1728325960000|2024-10-07 18:32:40|4954.78|4953.28|4954.78|4953.28|4955.78|4954.28|4954.78|4953.28|58
1728325970000|2024-10-07 18:32:50|4955.78|4954.28|4955.78|4954.28|4955.78|4954.28|4954.78|4953.28|17
1728325980000|2024-10-07 18:33:00|4954.78|4953.28|4954.78|4953.28|4955.78|4954.28|4954.78|4953.28|30
1728325990000|2024-10-07 18:33:10|||||||||1
1728326000000|2024-10-07 18:33:20|4954.28|4952.78|4953.78|4952.28|4954.28|4952.78|4953.78|4952.28|17
1728326010000|2024-10-07 18:33:30|4954.78|4953.28|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|3
1728326020000|2024-10-07 18:33:40|4954.28|4952.78|4953.78|4952.28|4954.28|4952.78|4953.78|4952.28|1
1728326030000|2024-10-07 18:33:50|4954.78|4953.28|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|23
1728326040000|2024-10-07 18:34:00|4954.28|4952.78|4954.78|4953.28|4954.78|4953.28|4954.28|4952.78|0
1728326050000|2024-10-07 18:34:10|4955.78|4954.28|4955.78|4954.28|4955.78|4954.28|4954.78|4953.28|23
1728326060000|2024-10-07 18:34:20|4955.28|4953.78|4954.78|4953.28|4955.78|4954.28|4954.28|4952.78|6
1728326070000|2024-10-07 18:34:30|4954.28|4952.78|4954.78|4953.28|4954.78|4953.28|4954.28|4952.78|10
1728326100000|2024-10-07 18:35:00|4953.78|4952.28|4954.28|4952.78|4954.78|4953.28|4953.78|4952.28|32
1728326110000|2024-10-07 18:35:10|4954.78|4953.28|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|3
1728326130000|2024-10-07 18:35:30|4952.78|4951.28|4952.78|4951.28|4953.78|4952.28|4952.78|4951.28|59
1728326140000|2024-10-07 18:35:40|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|4952.78|4951.28|9
1728326150000|2024-10-07 18:35:50|4953.28|4951.78|4952.78|4951.28|4953.78|4952.28|4952.78|4951.28|16
1728326160000|2024-10-07 18:36:00|4953.28|4951.78|4952.78|4951.28|4953.28|4951.78|4951.78|4950.28|33
1728326170000|2024-10-07 18:36:10|4952.28|4950.78|4952.78|4951.28|4952.78|4951.28|4951.78|4950.28|62
1728326180000|2024-10-07 18:36:20|4953.28|4951.78|4953.28|4951.78|4953.78|4952.28|4952.78|4951.28|96
1728326190000|2024-10-07 18:36:30|4952.78|4951.28|4953.78|4952.28|4953.78|4952.28|4952.78|4951.28|49
1728326200000|2024-10-07 18:36:40|4953.28|4951.78|4953.78|4952.28|4953.78|4952.28|4953.28|4951.78|1
1728326220000|2024-10-07 18:37:00|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|3
1728326230000|2024-10-07 18:37:10|4953.28|4951.78|4953.78|4952.28|4953.78|4952.28|4953.28|4951.78|32
1728326240000|2024-10-07 18:37:20|4952.78|4951.28|4953.28|4951.78|4953.28|4951.78|4952.78|4951.28|85
1728326250000|2024-10-07 18:37:30|4952.78|4951.28|4952.78|4951.28|4953.28|4951.78|4952.78|4951.28|0
1728326260000|2024-10-07 18:37:40|4953.28|4951.78|4953.28|4951.78|4953.78|4952.28|4953.28|4951.78|36
1728326270000|2024-10-07 18:37:50|4952.78|4951.28|4952.78|4951.28|4953.78|4952.28|4952.78|4951.28|85
1728326290000|2024-10-07 18:38:10|4953.28|4951.78|4954.78|4953.28|4954.78|4953.28|4952.78|4951.28|49
1728326310000|2024-10-07 18:38:30|4954.28|4952.78|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|53
1728326320000|2024-10-07 18:38:40|4954.28|4952.78|4954.78|4953.28|4954.78|4953.28|4954.28|4952.78|6
1728326330000|2024-10-07 18:38:50|4953.78|4952.28|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|36
1728326340000|2024-10-07 18:39:00|4954.28|4952.78|4954.78|4953.28|4954.78|4953.28|4953.78|4952.28|54
1728326360000|2024-10-07 18:39:20|||||||||27
1728326370000|2024-10-07 18:39:30|4953.78|4952.28|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|126
1728326400000|2024-10-07 18:40:00|4954.28|4952.78|4954.28|4952.78|4954.78|4953.28|4954.28|4952.78|23
1728326410000|2024-10-07 18:40:10|4954.78|4953.28|4954.78|4953.28|4954.78|4953.28|4954.78|4953.28|10
1728326430000|2024-10-07 18:40:30|||||||||1
1728326440000|2024-10-07 18:40:40|||||||||13
1728326450000|2024-10-07 18:40:50|||||||||2
1728326460000|2024-10-07 18:41:00|4955.78|4954.28|4955.78|4954.28|4955.78|4954.28|4954.78|4953.28|80
1728326470000|2024-10-07 18:41:10|4955.28|4953.78|4954.78|4953.28|4955.78|4954.28|4954.78|4953.28|4
1728326480000|2024-10-07 18:41:20|||||||||3
1728326490000|2024-10-07 18:41:30|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|6
1728326500000|2024-10-07 18:41:40|4954.28|4952.78|4954.78|4953.28|4954.78|4953.28|4953.78|4952.28|10
1728326510000|2024-10-07 18:41:50|4954.28|4952.78|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|29
1728326520000|2024-10-07 18:42:00|4954.78|4953.28|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|42
1728326530000|2024-10-07 18:42:10|4954.78|4953.28|4954.78|4953.28|4954.78|4953.28|4954.78|4953.28|10
1728326550000|2024-10-07 18:42:30|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|86
1728326560000|2024-10-07 18:42:40|||||||||2
1728326570000|2024-10-07 18:42:50|4954.28|4952.78|4954.78|4953.28|4954.78|4953.28|4954.28|4952.78|23
1728326580000|2024-10-07 18:43:00|4953.78|4952.28|4954.78|4953.28|4954.78|4953.28|4953.78|4952.28|68
1728326590000|2024-10-07 18:43:10|||||||||28
1728326600000|2024-10-07 18:43:20|4955.28|4953.78|4955.28|4953.78|4955.78|4954.28|4954.78|4953.28|44
1728326610000|2024-10-07 18:43:30|4954.78|4953.28|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|237
1728326620000|2024-10-07 18:43:40|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|31
1728326630000|2024-10-07 18:43:50|4953.28|4951.78|4953.78|4952.28|4953.78|4952.28|4953.28|4951.78|15
1728326650000|2024-10-07 18:44:10|4952.78|4951.28|4953.28|4951.78|4953.28|4951.78|4952.78|4951.28|55
1728326660000|2024-10-07 18:44:20|4953.78|4952.28|4952.78|4951.28|4953.78|4952.28|4952.78|4951.28|8
1728326670000|2024-10-07 18:44:30|4952.28|4950.78|4952.28|4950.78|4952.78|4951.28|4951.78|4950.28|60
1728326680000|2024-10-07 18:44:40|4952.78|4951.28|4951.78|4950.28|4952.78|4951.28|4951.78|4950.28|18
1728326700000|2024-10-07 18:45:00|4951.28|4949.78|4950.78|4949.28|4951.78|4950.28|4950.78|4949.28|211
1728326730000|2024-10-07 18:45:30|||||||||7
1728326740000|2024-10-07 18:45:40|||||||||2
1728326750000|2024-10-07 18:45:50|4949.78|4948.28|4949.78|4948.28|4949.78|4948.28|4949.78|4948.28|188
1728326760000|2024-10-07 18:46:00|4948.78|4947.28|4948.28|4946.78|4949.78|4948.28|4947.78|4946.28|325
1728326770000|2024-10-07 18:46:10|4948.78|4947.28|4947.78|4946.28|4948.78|4947.28|4947.78|4946.28|58
1728326780000|2024-10-07 18:46:20|4948.78|4947.28|4948.78|4947.28|4948.78|4947.28|4948.28|4946.78|26
1728326790000|2024-10-07 18:46:30|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|14
1728326800000|2024-10-07 18:46:40|4947.28|4945.78|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|123
1728326810000|2024-10-07 18:46:50|4947.28|4945.78|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|30
1728326820000|2024-10-07 18:47:00|4945.78|4944.28|4943.78|4942.28|4945.78|4944.28|4943.78|4942.28|229
1728326830000|2024-10-07 18:47:10|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|4943.78|4942.28|124
1728326840000|2024-10-07 18:47:20|||||||||12
1728326860000|2024-10-07 18:47:40|4943.78|4942.28|4943.78|4942.28|4944.28|4942.78|4943.78|4942.28|74
1728326870000|2024-10-07 18:47:50|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|50
1728326880000|2024-10-07 18:48:00|4941.78|4940.28|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|151
1728326890000|2024-10-07 18:48:10|4942.28|4940.78|4943.28|4941.78|4943.78|4942.28|4942.28|4940.78|207
1728326900000|2024-10-07 18:48:20|4942.78|4941.28|4942.78|4941.28|4943.78|4942.28|4942.78|4941.28|81
1728326910000|2024-10-07 18:48:30|4941.78|4940.28|4942.28|4940.78|4942.28|4940.78|4941.78|4940.28|48
1728326920000|2024-10-07 18:48:40|4941.78|4940.28|4941.78|4940.28|4942.78|4941.28|4941.78|4940.28|137
1728326930000|2024-10-07 18:48:50|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4942.28|4940.78|44
1728326940000|2024-10-07 18:49:00|4941.78|4940.28|4941.78|4940.28|4942.28|4940.78|4941.78|4940.28|113
1728326950000|2024-10-07 18:49:10|4940.78|4939.28|4940.78|4939.28|4941.78|4940.28|4940.78|4939.28|189
1728326960000|2024-10-07 18:49:20|||||||||1
1728326970000|2024-10-07 18:49:30|4941.28|4939.78|4940.78|4939.28|4941.28|4939.78|4940.78|4939.28|88
1728326980000|2024-10-07 18:49:40|||||||||9
1728326990000|2024-10-07 18:49:50|4941.78|4940.28|4940.78|4939.28|4941.78|4940.28|4940.78|4939.28|115
1728327000000|2024-10-07 18:50:00|4941.78|4940.28|4940.78|4939.28|4941.78|4940.28|4940.78|4939.28|120
1728327010000|2024-10-07 18:50:10|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|35
1728327020000|2024-10-07 18:50:20|4942.28|4940.78|4942.78|4941.28|4942.78|4941.28|4942.28|4940.78|266
1728327030000|2024-10-07 18:50:30|4943.28|4941.78|4943.78|4942.28|4943.78|4942.28|4943.28|4941.78|84
1728327040000|2024-10-07 18:50:40|4942.78|4941.28|4941.78|4940.28|4942.78|4941.28|4941.78|4940.28|288
1728327050000|2024-10-07 18:50:50|4942.28|4940.78|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|139
1728327060000|2024-10-07 18:51:00|4941.78|4940.28|4940.78|4939.28|4941.78|4940.28|4940.78|4939.28|149
1728327070000|2024-10-07 18:51:10|4941.28|4939.78|4940.78|4939.28|4941.28|4939.78|4940.78|4939.28|28
1728327080000|2024-10-07 18:51:20|4939.78|4938.28|4939.78|4938.28|4939.78|4938.28|4939.78|4938.28|270
1728327100000|2024-10-07 18:51:40|4940.78|4939.28|4940.78|4939.28|4940.78|4939.28|4940.78|4939.28|88
1728327110000|2024-10-07 18:51:50|||||||||155
1728327120000|2024-10-07 18:52:00|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|248
1728327130000|2024-10-07 18:52:10|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|154
1728327140000|2024-10-07 18:52:20|4942.28|4940.78|4942.78|4941.28|4942.78|4941.28|4942.28|4940.78|121
1728327150000|2024-10-07 18:52:30|4943.78|4942.28|4942.78|4941.28|4943.78|4942.28|4942.78|4941.28|114
1728327160000|2024-10-07 18:52:40|4943.78|4942.28|4942.78|4941.28|4943.78|4942.28|4942.78|4941.28|39
1728327170000|2024-10-07 18:52:50|||||||||16
1728327180000|2024-10-07 18:53:00|||||||||18
1728327190000|2024-10-07 18:53:10|||||||||1
1728327210000|2024-10-07 18:53:30|4941.78|4940.28|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|63
1728327220000|2024-10-07 18:53:40|4942.28|4940.78|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|27
1728327230000|2024-10-07 18:53:50|4941.78|4940.28|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|159
1728327240000|2024-10-07 18:54:00|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|58
1728327250000|2024-10-07 18:54:10|||||||||4
1728327260000|2024-10-07 18:54:20|4942.78|4941.28|4941.78|4940.28|4942.78|4941.28|4941.78|4940.28|23
1728327280000|2024-10-07 18:54:40|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|28
1728327290000|2024-10-07 18:54:50|4942.28|4940.78|4941.78|4940.28|4942.78|4941.28|4941.78|4940.28|47
1728327300000|2024-10-07 18:55:00|4942.28|4940.78|4941.78|4940.28|4942.78|4941.28|4941.78|4940.28|26
1728327310000|2024-10-07 18:55:10|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|109
1728327320000|2024-10-07 18:55:20|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|35
1728327330000|2024-10-07 18:55:30|||||||||2
1728327340000|2024-10-07 18:55:40|4942.78|4941.28|4941.78|4940.28|4942.78|4941.28|4941.78|4940.28|80
1728327350000|2024-10-07 18:55:50|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|24
1728327360000|2024-10-07 18:56:00|4942.28|4940.78|4941.78|4940.28|4942.28|4940.78|4941.78|4940.28|23
1728327370000|2024-10-07 18:56:10|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|13
1728327390000|2024-10-07 18:56:30|||||||||25
1728327410000|2024-10-07 18:56:50|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|241
1728327420000|2024-10-07 18:57:00|4942.78|4941.28|4942.78|4941.28|4943.78|4942.28|4942.78|4941.28|200
1728327430000|2024-10-07 18:57:10|||||||||1
1728327440000|2024-10-07 18:57:20|||||||||1
1728327460000|2024-10-07 18:57:40|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|26
1728327470000|2024-10-07 18:57:50|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|19
1728327480000|2024-10-07 18:58:00|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|22
1728327490000|2024-10-07 18:58:10|4942.78|4941.28|4943.78|4942.28|4943.78|4942.28|4942.78|4941.28|27
1728327500000|2024-10-07 18:58:20|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|197
1728327510000|2024-10-07 18:58:30|4942.28|4940.78|4941.78|4940.28|4942.78|4941.28|4941.78|4940.28|92
1728327520000|2024-10-07 18:58:40|4942.78|4941.28|4941.78|4940.28|4942.78|4941.28|4941.78|4940.28|220
1728327530000|2024-10-07 18:58:50|4942.28|4940.78|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|13
1728327540000|2024-10-07 18:59:00|4942.28|4940.78|4941.78|4940.28|4942.28|4940.78|4940.78|4939.28|123
1728327550000|2024-10-07 18:59:10|4940.78|4939.28|4940.78|4939.28|4941.28|4939.78|4940.78|4939.28|53
1728327560000|2024-10-07 18:59:20|4939.78|4938.28|4939.78|4938.28|4939.78|4938.28|4939.78|4938.28|50
1728327570000|2024-10-07 18:59:30|||||||||4
1728327580000|2024-10-07 18:59:40|||||||||110
1728327590000|2024-10-07 18:59:50|||||||||247
1728327600000|2024-10-07 19:00:00|4940.78|4939.28|4939.78|4938.28|4940.78|4939.28|4939.78|4938.28|102
1728327610000|2024-10-07 19:00:10|4939.28|4937.78|4939.78|4938.28|4939.78|4938.28|4938.78|4937.28|231
1728327620000|2024-10-07 19:00:20|4940.28|4938.78|4940.78|4939.28|4940.78|4939.28|4939.78|4938.28|29
1728327630000|2024-10-07 19:00:30|4939.78|4938.28|4939.78|4938.28|4940.78|4939.28|4939.78|4938.28|18
1728327640000|2024-10-07 19:00:40|4940.78|4939.28|4939.78|4938.28|4940.78|4939.28|4939.78|4938.28|39
1728327650000|2024-10-07 19:00:50|4938.78|4937.28|4938.78|4937.28|4938.78|4937.28|4938.78|4937.28|144
1728327660000|2024-10-07 19:01:00|4939.78|4938.28|4939.78|4938.28|4939.78|4938.28|4939.78|4938.28|91
1728327670000|2024-10-07 19:01:10|4940.78|4939.28|4940.78|4939.28|4940.78|4939.28|4940.78|4939.28|43
1728327680000|2024-10-07 19:01:20|4940.28|4938.78|4939.78|4938.28|4940.28|4938.78|4939.78|4938.28|6
1728327700000|2024-10-07 19:01:40|4940.78|4939.28|4940.78|4939.28|4940.78|4939.28|4940.28|4938.78|58
1728327710000|2024-10-07 19:01:50|||||||||6
1728327720000|2024-10-07 19:02:00|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|4940.78|4939.28|38
1728327730000|2024-10-07 19:02:10|4940.78|4939.28|4941.78|4940.28|4941.78|4940.28|4940.78|4939.28|44
1728327740000|2024-10-07 19:02:20|4941.28|4939.78|4940.78|4939.28|4941.78|4940.28|4940.78|4939.28|25
1728327750000|2024-10-07 19:02:30|4941.28|4939.78|4941.28|4939.78|4941.28|4939.78|4940.78|4939.28|8
1728327760000|2024-10-07 19:02:40|4940.78|4939.28|4941.78|4940.28|4941.78|4940.28|4940.78|4939.28|3
1728327770000|2024-10-07 19:02:50|4941.28|4939.78|4940.78|4939.28|4941.78|4940.28|4940.78|4939.28|5
1728327780000|2024-10-07 19:03:00|||||||||9
1728327790000|2024-10-07 19:03:10|4941.28|4939.78|4941.78|4940.28|4941.78|4940.28|4940.78|4939.28|11
1728327810000|2024-10-07 19:03:30|4942.78|4941.28|4942.28|4940.78|4942.78|4941.28|4942.28|4940.78|26
1728327820000|2024-10-07 19:03:40|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|4941.78|4940.28|1
1728327840000|2024-10-07 19:04:00|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|4942.78|4941.28|9
1728327850000|2024-10-07 19:04:10|4942.28|4940.78|4942.78|4941.28|4942.78|4941.28|4942.28|4940.78|9
1728327860000|2024-10-07 19:04:20|4942.28|4940.78|4941.78|4940.28|4942.28|4940.78|4941.78|4940.28|33
1728327870000|2024-10-07 19:04:30|4942.78|4941.28|4941.78|4940.28|4942.78|4941.28|4941.78|4940.28|85
1728327880000|2024-10-07 19:04:40|4942.28|4940.78|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|17
1728327890000|2024-10-07 19:04:50|4942.28|4940.78|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|98
1728327900000|2024-10-07 19:05:00|4941.78|4940.28|4942.78|4941.28|4942.78|4941.28|4941.78|4940.28|39
1728327920000|2024-10-07 19:05:20|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|40
1728327940000|2024-10-07 19:05:40|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|36
1728327950000|2024-10-07 19:05:50|4943.78|4942.28|4944.78|4943.28|4944.78|4943.28|4943.78|4942.28|26
1728327960000|2024-10-07 19:06:00|||||||||4
1728327970000|2024-10-07 19:06:10|4943.78|4942.28|4943.78|4942.28|4944.28|4942.78|4943.78|4942.28|31
1728327980000|2024-10-07 19:06:20|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|3
1728327990000|2024-10-07 19:06:30|||||||||1
1728328000000|2024-10-07 19:06:40|||||||||243
1728328020000|2024-10-07 19:07:00|4945.28|4943.78|4945.78|4944.28|4945.78|4944.28|4945.28|4943.78|6
1728328030000|2024-10-07 19:07:10|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|37
1728328040000|2024-10-07 19:07:20|4945.28|4943.78|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|11
1728328060000|2024-10-07 19:07:40|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|6
1728328070000|2024-10-07 19:07:50|||||||||1
1728328080000|2024-10-07 19:08:00|||||||||75
1728328090000|2024-10-07 19:08:10|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|14
1728328100000|2024-10-07 19:08:20|||||||||21
1728328110000|2024-10-07 19:08:30|||||||||7
1728328120000|2024-10-07 19:08:40|||||||||1
1728328130000|2024-10-07 19:08:50|||||||||1
1728328140000|2024-10-07 19:09:00|||||||||52
1728328150000|2024-10-07 19:09:10|||||||||256
1728328160000|2024-10-07 19:09:20|||||||||2
1728328170000|2024-10-07 19:09:30|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|24
1728328180000|2024-10-07 19:09:40|||||||||1
1728328190000|2024-10-07 19:09:50|4946.28|4944.78|4946.78|4945.28|4946.78|4945.28|4946.28|4944.78|33
1728328200000|2024-10-07 19:10:00|||||||||1
1728328210000|2024-10-07 19:10:10|4946.28|4944.78|4946.28|4944.78|4946.78|4945.28|4946.28|4944.78|28
1728328220000|2024-10-07 19:10:20|4945.78|4944.28|4945.78|4944.28|4946.28|4944.78|4945.78|4944.28|28
1728328230000|2024-10-07 19:10:30|4944.78|4943.28|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|56
1728328240000|2024-10-07 19:10:40|4945.28|4943.78|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|24
1728328250000|2024-10-07 19:10:50|4945.28|4943.78|4944.78|4943.28|4945.78|4944.28|4944.78|4943.28|21
1728328260000|2024-10-07 19:11:00|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|4945.28|4943.78|6
1728328270000|2024-10-07 19:11:10|||||||||5
1728328280000|2024-10-07 19:11:20|||||||||1
1728328290000|2024-10-07 19:11:30|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4945.78|4944.28|16
1728328300000|2024-10-07 19:11:40|4945.78|4944.28|4946.28|4944.78|4946.28|4944.78|4945.78|4944.28|8
1728328310000|2024-10-07 19:11:50|4945.78|4944.28|4946.78|4945.28|4946.78|4945.28|4945.78|4944.28|2
1728328320000|2024-10-07 19:12:00|||||||||2
1728328330000|2024-10-07 19:12:10|||||||||2
1728328340000|2024-10-07 19:12:20|4947.28|4945.78|4946.78|4945.28|4947.28|4945.78|4946.78|4945.28|561
1728328350000|2024-10-07 19:12:30|||||||||1
1728328360000|2024-10-07 19:12:40|4947.28|4945.78|4947.78|4946.28|4947.78|4946.28|4947.28|4945.78|38
1728328380000|2024-10-07 19:13:00|4946.78|4945.28|4947.78|4946.28|4947.78|4946.28|4946.78|4945.28|11
1728328390000|2024-10-07 19:13:10|||||||||10
1728328400000|2024-10-07 19:13:20|4947.28|4945.78|4946.78|4945.28|4947.28|4945.78|4946.78|4945.28|21
1728328410000|2024-10-07 19:13:30|||||||||1
1728328420000|2024-10-07 19:13:40|4946.28|4944.78|4946.78|4945.28|4946.78|4945.28|4945.78|4944.28|47
1728328430000|2024-10-07 19:13:50|4946.28|4944.78|4945.78|4944.28|4946.28|4944.78|4945.78|4944.28|19
1728328440000|2024-10-07 19:14:00|||||||||2
1728328450000|2024-10-07 19:14:10|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4945.78|4944.28|21
1728328470000|2024-10-07 19:14:30|||||||||1
1728328480000|2024-10-07 19:14:40|||||||||1
1728328490000|2024-10-07 19:14:50|||||||||1
1728328500000|2024-10-07 19:15:00|4945.78|4944.28|4946.78|4945.28|4946.78|4945.28|4945.78|4944.28|37
1728328510000|2024-10-07 19:15:10|||||||||1
1728328520000|2024-10-07 19:15:20|||||||||1
1728328530000|2024-10-07 19:15:30|||||||||12
1728328540000|2024-10-07 19:15:40|||||||||4
1728328550000|2024-10-07 19:15:50|||||||||1
1728328560000|2024-10-07 19:16:00|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|45
1728328570000|2024-10-07 19:16:10|||||||||1
1728328580000|2024-10-07 19:16:20|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|6
1728328600000|2024-10-07 19:16:40|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|18
1728328610000|2024-10-07 19:16:50|4946.78|4945.28|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|160
1728328620000|2024-10-07 19:17:00|4947.28|4945.78|4947.28|4945.78|4947.78|4946.28|4947.28|4945.78|8
1728328630000|2024-10-07 19:17:10|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|1
1728328640000|2024-10-07 19:17:20|||||||||5
1728328650000|2024-10-07 19:17:30|||||||||7
1728328660000|2024-10-07 19:17:40|4946.28|4944.78|4946.78|4945.28|4946.78|4945.28|4946.28|4944.78|25
1728328670000|2024-10-07 19:17:50|||||||||101
1728328680000|2024-10-07 19:18:00|||||||||1
1728328690000|2024-10-07 19:18:10|||||||||2
1728328700000|2024-10-07 19:18:20|||||||||1
1728328710000|2024-10-07 19:18:30|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|4946.78|4945.28|38
1728328720000|2024-10-07 19:18:40|4946.78|4945.28|4947.28|4945.78|4947.28|4945.78|4946.78|4945.28|9
1728328730000|2024-10-07 19:18:50|4946.78|4945.28|4946.78|4945.28|4947.28|4945.78|4946.78|4945.28|7
1728328740000|2024-10-07 19:19:00|||||||||1
1728328750000|2024-10-07 19:19:10|||||||||1
1728328760000|2024-10-07 19:19:20|||||||||2
1728328770000|2024-10-07 19:19:30|||||||||1
1728328780000|2024-10-07 19:19:40|4947.28|4945.78|4946.78|4945.28|4947.28|4945.78|4946.78|4945.28|12
1728328790000|2024-10-07 19:19:50|||||||||10
1728328800000|2024-10-07 19:20:00|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|4946.78|4945.28|23
1728328810000|2024-10-07 19:20:10|4946.78|4945.28|4947.78|4946.28|4947.78|4946.28|4946.78|4945.28|12
1728328830000|2024-10-07 19:20:30|||||||||1
1728328840000|2024-10-07 19:20:40|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|22
1728328850000|2024-10-07 19:20:50|4947.28|4945.78|4946.78|4945.28|4947.28|4945.78|4946.78|4945.28|4
1728328860000|2024-10-07 19:21:00|||||||||2
1728328870000|2024-10-07 19:21:10|4947.78|4946.28|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|49
1728328880000|2024-10-07 19:21:20|4947.78|4946.28|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|7
1728328890000|2024-10-07 19:21:30|||||||||1
1728328900000|2024-10-07 19:21:40|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|3
1728328910000|2024-10-07 19:21:50|||||||||3
1728328920000|2024-10-07 19:22:00|||||||||5
1728328930000|2024-10-07 19:22:10|4948.28|4946.78|4947.78|4946.28|4948.28|4946.78|4947.78|4946.28|236
1728328940000|2024-10-07 19:22:20|4948.28|4946.78|4947.78|4946.28|4948.28|4946.78|4947.78|4946.28|13
1728328950000|2024-10-07 19:22:30|4948.78|4947.28|4948.78|4947.28|4948.78|4947.28|4947.78|4946.28|70
1728328960000|2024-10-07 19:22:40|4947.78|4946.28|4948.78|4947.28|4948.78|4947.28|4947.78|4946.28|16
1728328970000|2024-10-07 19:22:50|||||||||2
1728328980000|2024-10-07 19:23:00|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|108
1728328990000|2024-10-07 19:23:10|4948.78|4947.28|4948.78|4947.28|4948.78|4947.28|4948.28|4946.78|27
1728329000000|2024-10-07 19:23:20|||||||||1
1728329010000|2024-10-07 19:23:30|||||||||2
1728329020000|2024-10-07 19:23:40|||||||||1
1728329030000|2024-10-07 19:23:50|4948.28|4946.78|4948.78|4947.28|4948.78|4947.28|4947.78|4946.28|35
1728329040000|2024-10-07 19:24:00|4948.28|4946.78|4947.78|4946.28|4948.28|4946.78|4947.78|4946.28|5
1728329050000|2024-10-07 19:24:10|||||||||2
1728329060000|2024-10-07 19:24:20|||||||||1
1728329070000|2024-10-07 19:24:30|||||||||2
1728329080000|2024-10-07 19:24:40|||||||||1
1728329090000|2024-10-07 19:24:50|||||||||1
1728329100000|2024-10-07 19:25:00|4948.78|4947.28|4948.78|4947.28|4948.78|4947.28|4948.78|4947.28|13
1728329120000|2024-10-07 19:25:20|4948.28|4946.78|4947.78|4946.28|4948.78|4947.28|4947.78|4946.28|31
1728329130000|2024-10-07 19:25:30|4948.78|4947.28|4948.78|4947.28|4948.78|4947.28|4947.78|4946.28|45
1728329150000|2024-10-07 19:25:50|4948.28|4946.78|4947.78|4946.28|4948.28|4946.78|4947.78|4946.28|7
1728329160000|2024-10-07 19:26:00|||||||||2
1728329170000|2024-10-07 19:26:10|||||||||9
1728329180000|2024-10-07 19:26:20|||||||||2
1728329190000|2024-10-07 19:26:30|||||||||21
1728329200000|2024-10-07 19:26:40|||||||||1
1728329210000|2024-10-07 19:26:50|||||||||1
1728329220000|2024-10-07 19:27:00|||||||||1
1728329230000|2024-10-07 19:27:10|||||||||1
1728329240000|2024-10-07 19:27:20|||||||||1
1728329250000|2024-10-07 19:27:30|4948.78|4947.28|4947.78|4946.28|4948.78|4947.28|4947.78|4946.28|29
1728329260000|2024-10-07 19:27:40|4948.28|4946.78|4947.78|4946.28|4948.78|4947.28|4947.78|4946.28|39
1728329270000|2024-10-07 19:27:50|4948.28|4946.78|4947.78|4946.28|4948.28|4946.78|4947.78|4946.28|10
1728329280000|2024-10-07 19:28:00|||||||||1
1728329290000|2024-10-07 19:28:10|||||||||1
1728329300000|2024-10-07 19:28:20|||||||||1
1728329310000|2024-10-07 19:28:30|||||||||3
1728329320000|2024-10-07 19:28:40|||||||||1
1728329330000|2024-10-07 19:28:50|4946.78|4945.28|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|278
1728329340000|2024-10-07 19:29:00|4947.78|4946.28|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|26
1728329350000|2024-10-07 19:29:10|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|32
1728329360000|2024-10-07 19:29:20|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|9
1728329370000|2024-10-07 19:29:30|4947.28|4945.78|4946.78|4945.28|4947.28|4945.78|4946.78|4945.28|11
1728329380000|2024-10-07 19:29:40|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|9
1728329390000|2024-10-07 19:29:50|4947.28|4945.78|4947.78|4946.28|4947.78|4946.28|4946.78|4945.28|11
1728329400000|2024-10-07 19:30:00|4948.78|4947.28|4947.78|4946.28|4948.78|4947.28|4947.78|4946.28|77
1728329410000|2024-10-07 19:30:10|4946.78|4945.28|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|51
1728329430000|2024-10-07 19:30:30|4945.78|4944.28|4945.78|4944.28|4946.28|4944.78|4945.78|4944.28|60
1728329440000|2024-10-07 19:30:40|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|4946.78|4945.28|7
1728329450000|2024-10-07 19:30:50|4945.78|4944.28|4946.78|4945.28|4946.78|4945.28|4945.78|4944.28|50
1728329460000|2024-10-07 19:31:00|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|157
1728329470000|2024-10-07 19:31:10|||||||||2
1728329480000|2024-10-07 19:31:20|||||||||1
1728329490000|2024-10-07 19:31:30|4945.28|4943.78|4945.28|4943.78|4945.28|4943.78|4944.78|4943.28|42
1728329500000|2024-10-07 19:31:40|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|0
1728329510000|2024-10-07 19:31:50|4945.28|4943.78|4944.78|4943.28|4945.78|4944.28|4944.78|4943.28|40
1728329520000|2024-10-07 19:32:00|||||||||1
1728329530000|2024-10-07 19:32:10|||||||||1
1728329540000|2024-10-07 19:32:20|||||||||5
1728329550000|2024-10-07 19:32:30|||||||||1
1728329560000|2024-10-07 19:32:40|4945.78|4944.28|4944.78|4943.28|4945.78|4944.28|4944.78|4943.28|26
1728329570000|2024-10-07 19:32:50|||||||||1
1728329580000|2024-10-07 19:33:00|||||||||1
1728329590000|2024-10-07 19:33:10|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|32
1728329600000|2024-10-07 19:33:20|4944.78|4943.28|4943.78|4942.28|4944.78|4943.28|4943.78|4942.28|39
1728329610000|2024-10-07 19:33:30|||||||||1
1728329620000|2024-10-07 19:33:40|4944.28|4942.78|4943.78|4942.28|4944.28|4942.78|4943.78|4942.28|16
1728329630000|2024-10-07 19:33:50|4944.28|4942.78|4944.78|4943.28|4944.78|4943.28|4943.78|4942.28|40
1728329640000|2024-10-07 19:34:00|4943.78|4942.28|4944.78|4943.28|4944.78|4943.28|4943.78|4942.28|49
1728329650000|2024-10-07 19:34:10|4944.28|4942.78|4944.78|4943.28|4944.78|4943.28|4944.28|4942.78|22
1728329660000|2024-10-07 19:34:20|||||||||1
1728329670000|2024-10-07 19:34:30|4943.78|4942.28|4944.78|4943.28|4944.78|4943.28|4943.78|4942.28|15
1728329680000|2024-10-07 19:34:40|||||||||1
1728329690000|2024-10-07 19:34:50|4945.28|4943.78|4944.78|4943.28|4945.28|4943.78|4944.78|4943.28|12
1728329700000|2024-10-07 19:35:00|4945.28|4943.78|4944.78|4943.28|4945.78|4944.28|4944.78|4943.28|16
1728329710000|2024-10-07 19:35:10|||||||||7
1728329720000|2024-10-07 19:35:20|4945.28|4943.78|4943.78|4942.28|4945.28|4943.78|4943.78|4942.28|29
1728329740000|2024-10-07 19:35:40|4942.78|4941.28|4942.78|4941.28|4943.28|4941.78|4942.78|4941.28|67
1728329750000|2024-10-07 19:35:50|||||||||9
1728329760000|2024-10-07 19:36:00|4943.28|4941.78|4943.78|4942.28|4943.78|4942.28|4943.28|4941.78|51
1728329770000|2024-10-07 19:36:10|4943.28|4941.78|4943.28|4941.78|4943.78|4942.28|4942.78|4941.28|6
1728329780000|2024-10-07 19:36:20|4943.78|4942.28|4943.78|4942.28|4943.78|4942.28|4943.28|4941.78|4
1728329800000|2024-10-07 19:36:40|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|27
1728329810000|2024-10-07 19:36:50|||||||||1
1728329820000|2024-10-07 19:37:00|4944.28|4942.78|4944.78|4943.28|4944.78|4943.28|4943.78|4942.28|3
1728329830000|2024-10-07 19:37:10|||||||||1
1728329840000|2024-10-07 19:37:20|4945.28|4943.78|4944.78|4943.28|4945.28|4943.78|4944.78|4943.28|32
1728329850000|2024-10-07 19:37:30|4945.28|4943.78|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|1
1728329860000|2024-10-07 19:37:40|4945.28|4943.78|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|14
1728329870000|2024-10-07 19:37:50|||||||||1
1728329880000|2024-10-07 19:38:00|4945.28|4943.78|4945.28|4943.78|4945.78|4944.28|4944.78|4943.28|22
1728329890000|2024-10-07 19:38:10|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|2
1728329900000|2024-10-07 19:38:20|||||||||2
1728329910000|2024-10-07 19:38:30|||||||||2
1728329920000|2024-10-07 19:38:40|||||||||1
1728329930000|2024-10-07 19:38:50|||||||||2
1728329940000|2024-10-07 19:39:00|4945.28|4943.78|4944.78|4943.28|4945.78|4944.28|4944.78|4943.28|118
1728329950000|2024-10-07 19:39:10|4945.28|4943.78|4944.78|4943.28|4945.28|4943.78|4944.78|4943.28|27
1728329960000|2024-10-07 19:39:20|4945.28|4943.78|4944.78|4943.28|4945.78|4944.28|4944.78|4943.28|18
1728329970000|2024-10-07 19:39:30|4945.28|4943.78|4944.78|4943.28|4945.28|4943.78|4944.78|4943.28|1
1728329980000|2024-10-07 19:39:40|4945.28|4943.78|4944.78|4943.28|4945.78|4944.28|4944.78|4943.28|37
1728329990000|2024-10-07 19:39:50|4945.28|4943.78|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|2
1728330000000|2024-10-07 19:40:00|4945.28|4943.78|4944.78|4943.28|4945.78|4944.28|4944.78|4943.28|6
1728330020000|2024-10-07 19:40:20|||||||||1
1728330030000|2024-10-07 19:40:30|||||||||1
1728330040000|2024-10-07 19:40:40|4943.78|4942.28|4944.78|4943.28|4944.78|4943.28|4943.78|4942.28|38
1728330050000|2024-10-07 19:40:50|||||||||1
1728330060000|2024-10-07 19:41:00|4943.78|4942.28|4943.78|4942.28|4944.28|4942.78|4943.78|4942.28|37
1728330080000|2024-10-07 19:41:20|4944.28|4942.78|4944.78|4943.28|4944.78|4943.28|4944.28|4942.78|2
1728330090000|2024-10-07 19:41:30|4943.78|4942.28|4944.78|4943.28|4944.78|4943.28|4943.78|4942.28|48
1728330110000|2024-10-07 19:41:50|||||||||1
1728330120000|2024-10-07 19:42:00|4943.78|4942.28|4944.78|4943.28|4944.78|4943.28|4943.78|4942.28|48
1728330130000|2024-10-07 19:42:10|4943.78|4942.28|4943.78|4942.28|4944.78|4943.28|4943.78|4942.28|5
1728330140000|2024-10-07 19:42:20|4944.78|4943.28|4943.78|4942.28|4944.78|4943.28|4943.78|4942.28|62
1728330180000|2024-10-07 19:43:00|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|4944.78|4943.28|30
1728330190000|2024-10-07 19:43:10|4944.28|4942.78|4944.78|4943.28|4944.78|4943.28|4944.28|4942.78|8
1728330200000|2024-10-07 19:43:20|||||||||1
1728330210000|2024-10-07 19:43:30|||||||||50
1728330220000|2024-10-07 19:43:40|||||||||3
1728330230000|2024-10-07 19:43:50|||||||||4
1728330240000|2024-10-07 19:44:00|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|4945.28|4943.78|96
1728330250000|2024-10-07 19:44:10|4945.28|4943.78|4944.78|4943.28|4945.28|4943.78|4944.78|4943.28|20
1728330260000|2024-10-07 19:44:20|||||||||1
1728330270000|2024-10-07 19:44:30|||||||||2
1728330280000|2024-10-07 19:44:40|4945.28|4943.78|4945.28|4943.78|4945.78|4944.28|4945.28|4943.78|30
1728330290000|2024-10-07 19:44:50|4944.78|4943.28|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|23
1728330300000|2024-10-07 19:45:00|4944.78|4943.28|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|98
1728330310000|2024-10-07 19:45:10|4945.28|4943.78|4944.78|4943.28|4945.78|4944.28|4944.78|4943.28|178
1728330320000|2024-10-07 19:45:20|4945.78|4944.28|4945.78|4944.28|4945.78|4944.28|4944.78|4943.28|228
1728330330000|2024-10-07 19:45:30|||||||||2
1728330340000|2024-10-07 19:45:40|||||||||1
1728330350000|2024-10-07 19:45:50|||||||||1
1728330360000|2024-10-07 19:46:00|4945.28|4943.78|4945.28|4943.78|4945.78|4944.28|4944.78|4943.28|86
1728330370000|2024-10-07 19:46:10|4944.78|4943.28|4946.78|4945.28|4946.78|4945.28|4944.78|4943.28|635
1728330380000|2024-10-07 19:46:20|||||||||1
1728330390000|2024-10-07 19:46:30|4946.28|4944.78|4946.78|4945.28|4946.78|4945.28|4945.78|4944.28|153
1728330400000|2024-10-07 19:46:40|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|4947.78|4946.28|93
1728330410000|2024-10-07 19:46:50|||||||||433
1728330420000|2024-10-07 19:47:00|4946.78|4945.28|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|142
1728330430000|2024-10-07 19:47:10|||||||||30
1728330440000|2024-10-07 19:47:20|||||||||1
1728330450000|2024-10-07 19:47:30|||||||||1
1728330460000|2024-10-07 19:47:40|||||||||1
1728330470000|2024-10-07 19:47:50|||||||||1
1728330480000|2024-10-07 19:48:00|4945.78|4944.28|4945.78|4944.28|4946.78|4945.28|4945.78|4944.28|91
1728330490000|2024-10-07 19:48:10|4946.28|4944.78|4946.78|4945.28|4946.78|4945.28|4946.28|4944.78|21
1728330510000|2024-10-07 19:48:30|4947.78|4946.28|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|43
1728330520000|2024-10-07 19:48:40|4947.28|4945.78|4946.78|4945.28|4947.78|4946.28|4946.78|4945.28|15
1728330530000|2024-10-07 19:48:50|4947.28|4945.78|4947.78|4946.28|4947.78|4946.28|4946.78|4945.28|6
1728330550000|2024-10-07 19:49:10|4948.78|4947.28|4948.78|4947.28|4948.78|4947.28|4947.78|4946.28|85
1728330580000|2024-10-07 19:49:40|||||||||248
1728330590000|2024-10-07 19:49:50|||||||||31
1728330600000|2024-10-07 19:50:00|4949.78|4948.28|4950.78|4949.28|4950.78|4949.28|4949.78|4948.28|228
1728330610000|2024-10-07 19:50:10|4950.28|4948.78|4950.78|4949.28|4950.78|4949.28|4950.28|4948.78|55
1728330620000|2024-10-07 19:50:20|4951.78|4950.28|4950.78|4949.28|4951.78|4950.28|4950.78|4949.28|128
1728330630000|2024-10-07 19:50:30|4951.28|4949.78|4951.28|4949.78|4951.78|4950.28|4950.78|4949.28|97
1728330640000|2024-10-07 19:50:40|4951.78|4950.28|4951.78|4950.28|4951.78|4950.28|4951.28|4949.78|72
1728330650000|2024-10-07 19:50:50|||||||||4
1728330660000|2024-10-07 19:51:00|||||||||16
1728330670000|2024-10-07 19:51:10|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|4952.28|4950.78|41
1728330680000|2024-10-07 19:51:20|||||||||3
1728330700000|2024-10-07 19:51:40|4952.28|4950.78|4952.78|4951.28|4952.78|4951.28|4952.28|4950.78|77
1728330710000|2024-10-07 19:51:50|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|34
1728330720000|2024-10-07 19:52:00|||||||||50
1728330730000|2024-10-07 19:52:10|4954.78|4953.28|4954.78|4953.28|4954.78|4953.28|4954.78|4953.28|73
1728330740000|2024-10-07 19:52:20|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|17
1728330760000|2024-10-07 19:52:40|||||||||3
1728330770000|2024-10-07 19:52:50|||||||||22
1728330780000|2024-10-07 19:53:00|||||||||15
1728330790000|2024-10-07 19:53:10|||||||||5
1728330800000|2024-10-07 19:53:20|||||||||4
1728330810000|2024-10-07 19:53:30|4954.78|4953.28|4954.78|4953.28|4954.78|4953.28|4954.78|4953.28|46
1728330830000|2024-10-07 19:53:50|||||||||4
1728330840000|2024-10-07 19:54:00|4955.28|4953.78|4955.78|4954.28|4955.78|4954.28|4954.78|4953.28|966
1728330850000|2024-10-07 19:54:10|4955.28|4953.78|4955.28|4953.78|4955.78|4954.28|4954.78|4953.28|54
1728330860000|2024-10-07 19:54:20|4955.78|4954.28|4955.78|4954.28|4955.78|4954.28|4955.78|4954.28|2
1728330870000|2024-10-07 19:54:30|||||||||21
1728330880000|2024-10-07 19:54:40|4954.78|4953.28|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|267
1728330890000|2024-10-07 19:54:50|4954.78|4953.28|4953.78|4952.28|4954.78|4953.28|4953.78|4952.28|96
1728330900000|2024-10-07 19:55:00|4954.78|4953.28|4954.78|4953.28|4954.78|4953.28|4953.78|4952.28|154
1728330910000|2024-10-07 19:55:10|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|4953.78|4952.28|362
1728330920000|2024-10-07 19:55:20|||||||||2
1728330930000|2024-10-07 19:55:30|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|203
1728330950000|2024-10-07 19:55:50|4951.78|4950.28|4951.78|4950.28|4952.78|4951.28|4951.78|4950.28|184
1728330960000|2024-10-07 19:56:00|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|4951.78|4950.28|126
1728330970000|2024-10-07 19:56:10|4951.78|4950.28|4951.78|4950.28|4951.78|4950.28|4951.78|4950.28|24
1728330980000|2024-10-07 19:56:20|||||||||2
1728330990000|2024-10-07 19:56:30|4952.28|4950.78|4951.78|4950.28|4952.28|4950.78|4951.78|4950.28|49
1728331000000|2024-10-07 19:56:40|||||||||3
1728331010000|2024-10-07 19:56:50|||||||||2
1728331020000|2024-10-07 19:57:00|4952.78|4951.28|4951.78|4950.28|4952.78|4951.28|4951.78|4950.28|78
1728331030000|2024-10-07 19:57:10|4952.78|4951.28|4951.78|4950.28|4952.78|4951.28|4951.78|4950.28|20
1728331050000|2024-10-07 19:57:30|||||||||195
1728331060000|2024-10-07 19:57:40|4950.78|4949.28|4950.78|4949.28|4950.78|4949.28|4950.78|4949.28|57
1728331070000|2024-10-07 19:57:50|||||||||3
1728331080000|2024-10-07 19:58:00|||||||||25
1728331090000|2024-10-07 19:58:10|4951.78|4950.28|4951.78|4950.28|4951.78|4950.28|4951.78|4950.28|194
1728331100000|2024-10-07 19:58:20|||||||||45
1728331110000|2024-10-07 19:58:30|4950.78|4949.28|4950.78|4949.28|4950.78|4949.28|4950.78|4949.28|158
1728331120000|2024-10-07 19:58:40|||||||||19
1728331130000|2024-10-07 19:58:50|4951.78|4950.28|4951.78|4950.28|4951.78|4950.28|4950.78|4949.28|65
1728331140000|2024-10-07 19:59:00|||||||||86
1728331150000|2024-10-07 19:59:10|||||||||9
1728331160000|2024-10-07 19:59:20|||||||||25
1728331170000|2024-10-07 19:59:30|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|4952.78|4951.28|214
1728331180000|2024-10-07 19:59:40|||||||||71
1728331190000|2024-10-07 19:59:50|4953.28|4951.78|4953.78|4952.28|4953.78|4952.28|4953.28|4951.78|115
1728331200000|2024-10-07 20:00:00|4956.53|4953.53|4957.43|4954.43|4958.03|4955.03|4956.53|4953.53|3
1728331210000|2024-10-07 20:00:10|4957.63|4954.63|4958.03|4955.03|4958.03|4955.03|4956.73|4953.73|0
1728331220000|2024-10-07 20:00:20|4957.83|4954.83|4958.03|4955.03|4958.03|4955.03|4957.23|4954.23|0
1728331230000|2024-10-07 20:00:30|4958.33|4955.33|4958.53|4955.53|4958.73|4955.73|4958.33|4955.33|0
1728331240000|2024-10-07 20:00:40|4958.73|4955.73|4958.33|4955.33|4958.73|4955.73|4958.23|4955.23|0
1728331250000|2024-10-07 20:00:50|4958.03|4955.03|4958.33|4955.33|4958.73|4955.73|4958.03|4955.03|0
1728331260000|2024-10-07 20:01:00|4958.53|4955.53|4959.83|4956.83|4960.03|4957.03|4958.53|4955.53|0
1728331270000|2024-10-07 20:01:10|4959.63|4956.63|4960.03|4957.03|4960.23|4957.23|4959.63|4956.63|0
1728331280000|2024-10-07 20:01:20|4960.23|4957.23|4959.33|4956.33|4960.23|4957.23|4959.33|4956.33|0
1728331290000|2024-10-07 20:01:30|4959.63|4956.63|4959.63|4956.63|4959.83|4956.83|4959.13|4956.13|0
1728331300000|2024-10-07 20:01:40|4959.83|4956.83|4959.63|4956.63|4959.83|4956.83|4959.63|4956.63|0
1728331310000|2024-10-07 20:01:50|4959.83|4956.83|4959.83|4956.83|4959.83|4956.83|4959.83|4956.83|0
1728331320000|2024-10-07 20:02:00|4959.63|4956.63|4958.53|4955.53|4959.63|4956.63|4958.53|4955.53|0
1728331330000|2024-10-07 20:02:10|4958.73|4955.73|4958.53|4955.53|4958.73|4955.73|4958.33|4955.33|0
1728331340000|2024-10-07 20:02:20|4958.33|4955.33|4957.83|4954.83|4958.33|4955.33|4957.63|4954.63|0
1728331350000|2024-10-07 20:02:30|4957.63|4954.63|4957.83|4954.83|4957.83|4954.83|4957.63|4954.63|0
1728331360000|2024-10-07 20:02:40|4957.63|4954.63|4957.63|4954.63|4958.03|4955.03|4957.63|4954.63|0
1728331370000|2024-10-07 20:02:50|4957.83|4954.83|4957.63|4954.63|4957.83|4954.83|4957.63|4954.63|0
1728331380000|2024-10-07 20:03:00|4957.43|4954.43|4957.03|4954.03|4957.43|4954.43|4957.03|4954.03|0
1728331390000|2024-10-07 20:03:10|4957.23|4954.23|4957.43|4954.43|4957.43|4954.43|4957.23|4954.23|0
1728331400000|2024-10-07 20:03:20|4957.63|4954.63|4957.63|4954.63|4957.63|4954.63|4957.63|4954.63|0
1728331410000|2024-10-07 20:03:30|4958.03|4955.03|4957.23|4954.23|4958.03|4955.03|4957.23|4954.23|0
1728331420000|2024-10-07 20:03:40|4957.03|4954.03|4957.23|4954.23|4957.23|4954.23|4956.73|4953.73|0
1728331430000|2024-10-07 20:03:50|4957.03|4954.03|4957.03|4954.03|4957.23|4954.23|4957.03|4954.03|0
1728331440000|2024-10-07 20:04:00|4957.13|4954.13|4957.23|4954.23|4957.23|4954.23|4957.03|4954.03|0
1728331450000|2024-10-07 20:04:10|4957.43|4954.43|4957.63|4954.63|4957.83|4954.83|4957.43|4954.43|0
1728331460000|2024-10-07 20:04:20|4957.83|4954.83|4957.83|4954.83|4958.03|4955.03|4957.83|4954.83|0
1728331480000|2024-10-07 20:04:40|4957.73|4954.73|4958.03|4955.03|4958.03|4955.03|4957.63|4954.63|6
1728331490000|2024-10-07 20:04:50|4957.83|4954.83|4958.03|4955.03|4958.03|4955.03|4957.63|4954.63|0
1728331500000|2024-10-07 20:05:00|4957.63|4954.63|4958.33|4955.33|4958.33|4955.33|4957.63|4954.63|0
1728331510000|2024-10-07 20:05:10|4958.03|4955.03|4957.63|4954.63|4958.03|4955.03|4957.63|4954.63|0
1728331520000|2024-10-07 20:05:20|4957.53|4954.53|4957.63|4954.63|4957.63|4954.63|4957.43|4954.43|0
1728331530000|2024-10-07 20:05:30|4957.43|4954.43|4957.63|4954.63|4957.63|4954.63|4957.43|4954.43|0
1728331540000|2024-10-07 20:05:40|4957.83|4954.83|4958.03|4955.03|4958.03|4955.03|4957.83|4954.83|0
1728331550000|2024-10-07 20:05:50|4958.33|4955.33|4958.33|4955.33|4958.53|4955.53|4958.33|4955.33|0
1728331560000|2024-10-07 20:06:00|4958.53|4955.53|4958.53|4955.53|4958.73|4955.73|4958.53|4955.53|0
1728331570000|2024-10-07 20:06:10|4958.33|4955.33|4958.53|4955.53|4958.53|4955.53|4958.33|4955.33|0
1728331580000|2024-10-07 20:06:20|4958.73|4955.73|4958.93|4955.93|4958.93|4955.93|4958.73|4955.73|0
1728331590000|2024-10-07 20:06:30|4959.03|4956.03|4958.93|4955.93|4959.13|4956.13|4958.93|4955.93|0
1728331600000|2024-10-07 20:06:40|4959.13|4956.13|4958.93|4955.93|4959.13|4956.13|4958.93|4955.93|0
1728331610000|2024-10-07 20:06:50|4958.73|4955.73|4958.53|4955.53|4958.93|4955.93|4958.53|4955.53|0
1728331620000|2024-10-07 20:07:00|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.33|4955.33|0
1728331630000|2024-10-07 20:07:10|4958.53|4955.53|4958.33|4955.33|4958.53|4955.53|4958.33|4955.33|0
1728331640000|2024-10-07 20:07:20|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|0
1728331650000|2024-10-07 20:07:30|4958.33|4955.33|4958.53|4955.53|4958.53|4955.53|4958.33|4955.33|0
1728331670000|2024-10-07 20:07:50|4958.63|4955.63|4958.73|4955.73|4958.93|4955.93|4958.63|4955.63|0
1728331690000|2024-10-07 20:08:10|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|0
1728331700000|2024-10-07 20:08:20|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|0
1728331710000|2024-10-07 20:08:30|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|0
1728331720000|2024-10-07 20:08:40|4958.73|4955.73|4958.93|4955.93|4958.93|4955.93|4958.73|4955.73|0
1728331740000|2024-10-07 20:09:00|4959.13|4956.13|4958.93|4955.93|4959.13|4956.13|4958.93|4955.93|0
1728331750000|2024-10-07 20:09:10|4958.73|4955.73|4958.93|4955.93|4958.93|4955.93|4958.63|4955.63|0
1728331770000|2024-10-07 20:09:30|4958.73|4955.73|4958.73|4955.73|4958.93|4955.93|4958.73|4955.73|0
1728331780000|2024-10-07 20:09:40|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|0
1728331790000|2024-10-07 20:09:50|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|0
1728331800000|2024-10-07 20:10:00|4958.03|4955.03|4958.93|4955.93|4958.93|4955.93|4958.03|4955.03|0
1728331810000|2024-10-07 20:10:10|4958.73|4955.73|4958.53|4955.53|4958.73|4955.73|4958.53|4955.53|0
1728331830000|2024-10-07 20:10:30|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|0
1728331840000|2024-10-07 20:10:40|4957.83|4954.83|4957.83|4954.83|4957.83|4954.83|4957.83|4954.83|0
1728331850000|2024-10-07 20:10:50|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|0
1728331860000|2024-10-07 20:11:00|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|0
1728331880000|2024-10-07 20:11:20|4958.73|4955.73|4958.53|4955.53|4958.73|4955.73|4958.53|4955.53|0
1728331890000|2024-10-07 20:11:30|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|0
1728331910000|2024-10-07 20:11:50|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|0
1728331920000|2024-10-07 20:12:00|4958.33|4955.33|4958.73|4955.73|4958.93|4955.93|4958.33|4955.33|0
1728331940000|2024-10-07 20:12:20|4958.93|4955.93|4958.73|4955.73|4958.93|4955.93|4958.73|4955.73|0
1728331950000|2024-10-07 20:12:30|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|0
1728331960000|2024-10-07 20:12:40|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|0
1728331970000|2024-10-07 20:12:50|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|0
1728331980000|2024-10-07 20:13:00|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|0
1728331990000|2024-10-07 20:13:10|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|0
1728332020000|2024-10-07 20:13:40|4957.83|4954.83|4957.93|4954.93|4958.03|4955.03|4957.83|4954.83|0
1728332030000|2024-10-07 20:13:50|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|4957.83|4954.83|0
1728332040000|2024-10-07 20:14:00|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|0
1728332090000|2024-10-07 20:14:50|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.33|4955.33|0
1728332110000|2024-10-07 20:15:10|4958.33|4955.33|4958.53|4955.53|4958.53|4955.53|4958.33|4955.33|0
1728332140000|2024-10-07 20:15:40|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.53|4955.53|0
1728332150000|2024-10-07 20:15:50|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.73|4955.73|0
1728332160000|2024-10-07 20:16:00|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|0
1728332170000|2024-10-07 20:16:10|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|0
1728332230000|2024-10-07 20:17:10|4958.73|4955.73|4958.53|4955.53|4958.73|4955.73|4958.53|4955.53|0
1728332240000|2024-10-07 20:17:20|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|0
1728332250000|2024-10-07 20:17:30|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|0
1728332270000|2024-10-07 20:17:50|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728332280000|2024-10-07 20:18:00|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|0
1728332290000|2024-10-07 20:18:10|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728332320000|2024-10-07 20:18:40|4959.03|4956.03|4958.93|4955.93|4959.03|4956.03|4958.93|4955.93|0
1728332340000|2024-10-07 20:19:00|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|0
1728332360000|2024-10-07 20:19:20|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|0
1728332400000|2024-10-07 20:20:00|4958.73|4955.73|4958.93|4955.93|4958.93|4955.93|4958.73|4955.73|0
1728332410000|2024-10-07 20:20:10|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728332430000|2024-10-07 20:20:30|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|0
1728332440000|2024-10-07 20:20:40|4959.13|4956.13|4958.93|4955.93|4959.13|4956.13|4958.93|4955.93|0
1728332590000|2024-10-07 20:23:10|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728332630000|2024-10-07 20:23:50|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|0
1728332730000|2024-10-07 20:25:30|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728332740000|2024-10-07 20:25:40|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|0
1728332760000|2024-10-07 20:26:00|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728332820000|2024-10-07 20:27:00|4959.03|4956.03|4958.93|4955.93|4959.03|4956.03|4958.93|4955.93|0
1728332830000|2024-10-07 20:27:10|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728332840000|2024-10-07 20:27:20|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|0
1728332850000|2024-10-07 20:27:30|4959.13|4956.13|4958.93|4955.93|4959.13|4956.13|4958.93|4955.93|0
1728333150000|2024-10-07 20:32:30|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728333180000|2024-10-07 20:33:00|4959.33|4956.33|4959.33|4956.33|4959.33|4956.33|4959.33|4956.33|0
1728333190000|2024-10-07 20:33:10|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728333210000|2024-10-07 20:33:30|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|0
1728333240000|2024-10-07 20:34:00|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|4959.13|4956.13|0
1728333260000|2024-10-07 20:34:20|4959.33|4956.33|4959.33|4956.33|4959.63|4956.63|4959.33|4956.33|0
1728333270000|2024-10-07 20:34:30|4959.63|4956.63|4959.63|4956.63|4959.63|4956.63|4959.63|4956.63|0
1728333390000|2024-10-07 20:36:30|4959.83|4956.83|4959.83|4956.83|4959.83|4956.83|4959.83|4956.83|0
1728333400000|2024-10-07 20:36:40|4960.23|4957.23|4960.23|4957.23|4960.23|4957.23|4960.23|4957.23|0
1728333410000|2024-10-07 20:36:50|4960.43|4957.43|4960.43|4957.43|4960.43|4957.43|4960.43|4957.43|0
1728333450000|2024-10-07 20:37:30|4960.63|4957.63|4960.93|4957.93|4960.93|4957.93|4960.63|4957.63|0
1728333460000|2024-10-07 20:37:40|4960.63|4957.63|4960.63|4957.63|4960.63|4957.63|4960.63|4957.63|0
1728333470000|2024-10-07 20:37:50|4960.93|4957.93|4960.93|4957.93|4960.93|4957.93|4960.93|4957.93|0
1728333480000|2024-10-07 20:38:00|4961.13|4958.13|4961.13|4958.13|4961.13|4958.13|4960.93|4957.93|0
1728333490000|2024-10-07 20:38:10|4961.33|4958.33|4961.13|4958.13|4961.33|4958.33|4961.13|4958.13|0
1728333510000|2024-10-07 20:38:30|4960.93|4957.93|4960.93|4957.93|4960.93|4957.93|4960.93|4957.93|0
1728333520000|2024-10-07 20:38:40|4961.33|4958.33|4961.13|4958.13|4961.33|4958.33|4961.13|4958.13|0
1728333540000|2024-10-07 20:39:00|4961.23|4958.23|4961.53|4958.53|4961.53|4958.53|4961.23|4958.23|0
1728333550000|2024-10-07 20:39:10|4961.43|4958.43|4961.33|4958.33|4961.43|4958.43|4961.33|4958.33|0
1728333560000|2024-10-07 20:39:20|4961.43|4958.43|4961.73|4958.73|4961.73|4958.73|4961.33|4958.33|0
1728333570000|2024-10-07 20:39:30|4961.53|4958.53|4961.53|4958.53|4961.53|4958.53|4961.53|4958.53|0
1728333580000|2024-10-07 20:39:40|4961.33|4958.33|4961.43|4958.43|4961.43|4958.43|4961.33|4958.33|0
1728333590000|2024-10-07 20:39:50|4961.33|4958.33|4961.33|4958.33|4961.33|4958.33|4961.33|4958.33|0
1728333620000|2024-10-07 20:40:20|4961.53|4958.53|4961.73|4958.73|4961.73|4958.73|4961.53|4958.53|0
1728333630000|2024-10-07 20:40:30|4961.93|4958.93|4961.93|4958.93|4961.93|4958.93|4961.93|4958.93|0
1728333640000|2024-10-07 20:40:40|4961.73|4958.73|4961.73|4958.73|4961.73|4958.73|4961.73|4958.73|0
1728333660000|2024-10-07 20:41:00|4961.53|4958.53|4961.53|4958.53|4961.63|4958.63|4961.53|4958.53|0
1728333670000|2024-10-07 20:41:10|4962.43|4959.43|4962.63|4959.63|4962.63|4959.63|4962.43|4959.43|0
1728333680000|2024-10-07 20:41:20|4962.43|4959.43|4962.43|4959.43|4962.43|4959.43|4962.43|4959.43|0
1728333730000|2024-10-07 20:42:10|4962.63|4959.63|4962.43|4959.43|4962.63|4959.63|4962.43|4959.43|0
1728333750000|2024-10-07 20:42:30|4962.23|4959.23|4962.23|4959.23|4962.23|4959.23|4962.23|4959.23|0
1728333800000|2024-10-07 20:43:20|4962.43|4959.43|4962.43|4959.43|4962.43|4959.43|4962.43|4959.43|0
1728333810000|2024-10-07 20:43:30|4962.23|4959.23|4962.23|4959.23|4962.43|4959.43|4962.23|4959.23|0
1728333840000|2024-10-07 20:44:00|4961.93|4958.93|4961.93|4958.93|4961.93|4958.93|4961.93|4958.93|0
1728333850000|2024-10-07 20:44:10|4961.73|4958.73|4961.73|4958.73|4961.73|4958.73|4961.73|4958.73|0
1728333880000|2024-10-07 20:44:40|4961.63|4958.63|4961.33|4958.33|4961.63|4958.63|4961.33|4958.33|0
1728333900000|2024-10-07 20:45:00|4961.53|4958.53|4961.93|4958.93|4961.93|4958.93|4961.53|4958.53|0
1728333910000|2024-10-07 20:45:10|4962.23|4959.23|4962.43|4959.43|4962.43|4959.43|4962.23|4959.23|0
1728333920000|2024-10-07 20:45:20|4962.13|4959.13|4961.93|4958.93|4962.13|4959.13|4961.93|4958.93|0
1728333940000|2024-10-07 20:45:40|4962.13|4959.13|4961.73|4958.73|4962.13|4959.13|4961.73|4958.73|0
1728333950000|2024-10-07 20:45:50|4961.83|4958.83|4961.93|4958.93|4961.93|4958.93|4961.73|4958.73|0
1728334020000|2024-10-07 20:47:00|4962.23|4959.23|4962.13|4959.13|4962.23|4959.23|4962.13|4959.13|0
1728334030000|2024-10-07 20:47:10|4962.23|4959.23|4962.23|4959.23|4962.23|4959.23|4962.13|4959.13|0
1728334040000|2024-10-07 20:47:20|4961.93|4958.93|4961.93|4958.93|4961.93|4958.93|4961.93|4958.93|0
1728334060000|2024-10-07 20:47:40|4961.73|4958.73|4961.73|4958.73|4961.73|4958.73|4961.73|4958.73|0
1728334070000|2024-10-07 20:47:50|4961.53|4958.53|4961.53|4958.53|4961.53|4958.53|4961.53|4958.53|0
1728334080000|2024-10-07 20:48:00|4961.33|4958.33|4961.33|4958.33|4961.33|4958.33|4961.33|4958.33|0
1728334110000|2024-10-07 20:48:30|4961.13|4958.13|4961.13|4958.13|4961.13|4958.13|4961.13|4958.13|0
1728334120000|2024-10-07 20:48:40|4960.93|4957.93|4960.93|4957.93|4960.93|4957.93|4960.63|4957.63|0
1728334140000|2024-10-07 20:49:00|4961.13|4958.13|4960.93|4957.93|4961.13|4958.13|4960.93|4957.93|0
1728334180000|2024-10-07 20:49:40|4961.13|4958.13|4961.13|4958.13|4961.13|4958.13|4961.13|4958.13|0
1728334320000|2024-10-07 20:52:00|4961.33|4958.33|4961.33|4958.33|4961.33|4958.33|4961.33|4958.33|0
1728334330000|2024-10-07 20:52:10|4961.13|4958.13|4961.13|4958.13|4961.13|4958.13|4961.13|4958.13|0
1728334340000|2024-10-07 20:52:20|4961.33|4958.33|4961.33|4958.33|4961.33|4958.33|4961.33|4958.33|0
1728334350000|2024-10-07 20:52:30|4961.13|4958.13|4961.33|4958.33|4961.33|4958.33|4961.13|4958.13|0
1728334470000|2024-10-07 20:54:30|4961.53|4958.53|4961.53|4958.53|4961.53|4958.53|4961.53|4958.53|0
1728334480000|2024-10-07 20:54:40|4961.43|4958.43|4961.43|4958.43|4961.43|4958.43|4961.43|4958.43|0
1728334490000|2024-10-07 20:54:50|4961.33|4958.33|4961.33|4958.33|4961.53|4958.53|4961.33|4958.33|0
1728334500000|2024-10-07 20:55:00|4961.13|4958.13|4961.13|4958.13|4961.13|4958.13|4961.13|4958.13|0
1728334510000|2024-10-07 20:55:10|4961.03|4958.03|4960.63|4957.63|4961.03|4958.03|4960.63|4957.63|0
1728334520000|2024-10-07 20:55:20|4960.43|4957.43|4960.33|4957.33|4960.43|4957.43|4960.33|4957.33|0
1728334530000|2024-10-07 20:55:30|4960.43|4957.43|4960.03|4957.03|4960.43|4957.43|4960.03|4957.03|0
1728334580000|2024-10-07 20:56:20|4959.83|4956.83|4959.83|4956.83|4959.83|4956.83|4959.83|4956.83|0
1728334680000|2024-10-07 20:58:00|4960.03|4957.03|4960.03|4957.03|4960.03|4957.03|4960.03|4957.03|0
1728334690000|2024-10-07 20:58:10|4960.23|4957.23|4960.23|4957.23|4960.23|4957.23|4960.23|4957.23|0
1728334700000|2024-10-07 20:58:20|4960.13|4957.13|4960.03|4957.03|4960.13|4957.13|4960.03|4957.03|0
1728334770000|2024-10-07 20:59:30|4959.83|4956.83|4959.83|4956.83|4959.83|4956.83|4959.83|4956.83|0
1728334790000|2024-10-07 20:59:50|4959.93|4956.93|4959.63|4956.63|4959.93|4956.93|4959.63|4956.63|0
1728334800000|2024-10-07 21:00:00|4958.83|4955.83|4958.83|4955.83|4958.83|4955.83|4958.83|4955.83|0
1728334810000|2024-10-07 21:00:10|4958.93|4955.93|4959.13|4956.13|4959.13|4956.13|4958.93|4955.93|0
1728334820000|2024-10-07 21:00:20|4959.53|4956.53|4959.53|4956.53|4959.53|4956.53|4959.53|4956.53|0
1728334830000|2024-10-07 21:00:30|4959.43|4956.43|4959.53|4956.53|4959.53|4956.53|4959.43|4956.43|0
1728334840000|2024-10-07 21:00:40|4959.43|4956.43|4959.43|4956.43|4959.43|4956.43|4959.43|4956.43|0
1728334850000|2024-10-07 21:00:50|4959.33|4956.33|4959.33|4956.33|4959.33|4956.33|4959.33|4956.33|0
1728334860000|2024-10-07 21:01:00|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|0
1728334880000|2024-10-07 21:01:20|4958.43|4955.43|4959.13|4956.13|4959.13|4956.13|4958.43|4955.43|0
1728334890000|2024-10-07 21:01:30|4958.93|4955.93|4958.23|4955.23|4958.93|4955.93|4958.23|4955.23|0
1728334900000|2024-10-07 21:01:40|4958.33|4955.33|4958.23|4955.23|4958.33|4955.33|4958.23|4955.23|0
1728334910000|2024-10-07 21:01:50|4958.33|4955.33|4958.63|4955.63|4958.63|4955.63|4958.33|4955.33|0
1728334930000|2024-10-07 21:02:10|4958.43|4955.43|4958.43|4955.43|4958.43|4955.43|4958.43|4955.43|0
1728334940000|2024-10-07 21:02:20|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|0
1728334960000|2024-10-07 21:02:40|4958.43|4955.43|4958.43|4955.43|4958.43|4955.43|4958.43|4955.43|0
1728334970000|2024-10-07 21:02:50|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|0
1728334990000|2024-10-07 21:03:10|4958.23|4955.23|4958.23|4955.23|4958.23|4955.23|4958.23|4955.23|0
1728335020000|2024-10-07 21:03:40|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|4958.33|4955.33|0
1728335040000|2024-10-07 21:04:00|4958.13|4955.13|4958.03|4955.03|4958.13|4955.13|4958.03|4955.03|0
1728335060000|2024-10-07 21:04:20|4958.13|4955.13|4958.03|4955.03|4958.13|4955.13|4958.03|4955.03|0
1728335070000|2024-10-07 21:04:30|4958.13|4955.13|4958.13|4955.13|4958.13|4955.13|4958.13|4955.13|0
1728335090000|2024-10-07 21:04:50|4957.93|4954.93|4958.03|4955.03|4958.13|4955.13|4957.93|4954.93|0
1728335110000|2024-10-07 21:05:10|4958.13|4955.13|4958.03|4955.03|4958.13|4955.13|4958.03|4955.03|0
1728335140000|2024-10-07 21:05:40|4958.23|4955.23|4958.23|4955.23|4958.23|4955.23|4958.23|4955.23|0
1728335170000|2024-10-07 21:06:10|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|0
1728335180000|2024-10-07 21:06:20|4958.23|4955.23|4958.23|4955.23|4958.23|4955.23|4958.23|4955.23|0
1728335190000|2024-10-07 21:06:30|4958.03|4955.03|4958.23|4955.23|4958.23|4955.23|4958.03|4955.03|0
1728335200000|2024-10-07 21:06:40|4958.03|4955.03|4958.13|4955.13|4958.13|4955.13|4958.03|4955.03|0
1728335210000|2024-10-07 21:06:50|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|4958.03|4955.03|0
1728335230000|2024-10-07 21:07:10|4958.23|4955.23|4958.23|4955.23|4958.23|4955.23|4958.23|4955.23|0
1728335270000|2024-10-07 21:07:50|4958.53|4955.53|4958.23|4955.23|4958.53|4955.53|4958.23|4955.23|0
1728335300000|2024-10-07 21:08:20|4958.63|4955.63|4958.33|4955.33|4958.63|4955.63|4958.33|4955.33|0
1728335310000|2024-10-07 21:08:30|4958.43|4955.43|4958.33|4955.33|4958.43|4955.43|4958.33|4955.33|0
1728335320000|2024-10-07 21:08:40|4958.43|4955.43|4958.43|4955.43|4958.43|4955.43|4958.43|4955.43|0
1728335340000|2024-10-07 21:09:00|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|4958.53|4955.53|0
1728335380000|2024-10-07 21:09:40|4958.63|4955.63|4958.63|4955.63|4958.63|4955.63|4958.63|4955.63|0
1728335390000|2024-10-07 21:09:50|4958.83|4955.83|4958.63|4955.63|4958.83|4955.83|4958.63|4955.63|0
1728335400000|2024-10-07 21:10:00|4958.93|4955.93|4958.83|4955.83|4958.93|4955.93|4958.73|4955.73|0
1728335430000|2024-10-07 21:10:30|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|0
1728335440000|2024-10-07 21:10:40|4958.83|4955.83|4958.83|4955.83|4958.83|4955.83|4958.83|4955.83|0
1728335470000|2024-10-07 21:11:10|4958.93|4955.93|4958.83|4955.83|4958.93|4955.93|4958.83|4955.83|0
1728335500000|2024-10-07 21:11:40|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|0
1728335540000|2024-10-07 21:12:20|4958.83|4955.83|4958.73|4955.73|4958.83|4955.83|4958.73|4955.73|0
1728335550000|2024-10-07 21:12:30|4958.83|4955.83|4958.73|4955.73|4958.83|4955.83|4958.73|4955.73|0
1728335560000|2024-10-07 21:12:40|4958.63|4955.63|4958.63|4955.63|4958.63|4955.63|4958.63|4955.63|0
1728335590000|2024-10-07 21:13:10|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|4958.73|4955.73|0
1728335650000|2024-10-07 21:14:10|4958.63|4955.63|4958.73|4955.73|4958.73|4955.73|4958.63|4955.63|0
1728335680000|2024-10-07 21:14:40|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|4958.93|4955.93|0
1728336110000|2024-10-07 21:21:50|4959.03|4956.03|4959.03|4956.03|4959.03|4956.03|4959.03|4956.03|0
1728336240000|2024-10-07 21:24:00|4959.23|4956.23|4959.23|4956.23|4959.23|4956.23|4959.23|4956.23|0
1728336320000|2024-10-07 21:25:20|4959.33|4956.33|4959.33|4956.33|4959.33|4956.33|4959.33|4956.33|0
1728336360000|2024-10-07 21:26:00|4959.23|4956.23|4959.23|4956.23|4959.23|4956.23|4959.23|4956.23|0
1728336500000|2024-10-07 21:28:20|4959.33|4956.33|4959.33|4956.33|4959.33|4956.33|4959.33|4956.33|0
1728336520000|2024-10-07 21:28:40|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|0
1728336650000|2024-10-07 21:30:50|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|0
1728336700000|2024-10-07 21:31:40|4959.6|4956.6|4959.6|4956.6|4959.6|4956.6|4959.6|4956.6|0
1728336710000|2024-10-07 21:31:50|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|0
1728336830000|2024-10-07 21:33:50|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|0
1728336970000|2024-10-07 21:36:10|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728337040000|2024-10-07 21:37:20|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|0
1728337330000|2024-10-07 21:42:10|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|0
1728337400000|2024-10-07 21:43:20|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|0
1728337420000|2024-10-07 21:43:40|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|0
1728337560000|2024-10-07 21:46:00|4959.6|4956.6|4959.6|4956.6|4959.7|4956.7|4959.6|4956.6|0
1728337730000|2024-10-07 21:48:50|4959.3|4956.3|4959.1|4956.1|4959.3|4956.3|4959.1|4956.1|0
1728337740000|2024-10-07 21:49:00|4959|4956|4959.1|4956.1|4959.1|4956.1|4958.7|4955.7|0
1728337750000|2024-10-07 21:49:10|4958.9|4955.9|4959.1|4956.1|4959.1|4956.1|4958.9|4955.9|0
1728337850000|2024-10-07 21:50:50|4959|4956|4959|4956|4959|4956|4959|4956|0
1728337860000|2024-10-07 21:51:00|4958.9|4955.9|4959.1|4956.1|4959.1|4956.1|4958.9|4955.9|0
1728337870000|2024-10-07 21:51:10|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728337940000|2024-10-07 21:52:20|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728337960000|2024-10-07 21:52:40|4959.4|4956.4|4959.3|4956.3|4959.4|4956.4|4959.3|4956.3|0
1728337980000|2024-10-07 21:53:00|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|0
1728338000000|2024-10-07 21:53:20|4959.3|4956.3|4959.4|4956.4|4959.4|4956.4|4959.3|4956.3|0
1728338010000|2024-10-07 21:53:30|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|0
1728338050000|2024-10-07 21:54:10|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|0
1728338090000|2024-10-07 21:54:50|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|0
1728338100000|2024-10-07 21:55:00|4959.6|4956.6|4960.1|4957.1|4960.1|4957.1|4959.6|4956.6|0
1728338110000|2024-10-07 21:55:10|4960.3|4957.3|4960|4957|4960.3|4957.3|4960|4957|0
1728338140000|2024-10-07 21:55:40|4960.2|4957.2|4960.2|4957.2|4960.2|4957.2|4960.2|4957.2|0
1728338150000|2024-10-07 21:55:50|4960|4957|4960|4957|4960|4957|4960|4957|0
1728338180000|2024-10-07 21:56:20|4959.9|4956.9|4959.9|4956.9|4959.9|4956.9|4959.9|4956.9|0
1728338190000|2024-10-07 21:56:30|4960|4957|4959.9|4956.9|4960|4957|4959.9|4956.9|0
1728338210000|2024-10-07 21:56:50|4960|4957|4960|4957|4960|4957|4960|4957|0
1728338220000|2024-10-07 21:57:00|4960.1|4957.1|4960.1|4957.1|4960.1|4957.1|4960.1|4957.1|0
1728338310000|2024-10-07 21:58:30|4960.2|4957.2|4960.2|4957.2|4960.2|4957.2|4960.2|4957.2|0
1728338320000|2024-10-07 21:58:40|4960.3|4957.3|4960.3|4957.3|4960.3|4957.3|4960.3|4957.3|0
1728338340000|2024-10-07 21:59:00|4960.2|4957.2|4960.2|4957.2|4960.2|4957.2|4960.2|4957.2|0
1728338360000|2024-10-07 21:59:20|4960.3|4957.3|4960.3|4957.3|4960.3|4957.3|4960.3|4957.3|0
1728338370000|2024-10-07 21:59:30|4960.4|4957.4|4960.4|4957.4|4960.4|4957.4|4960.4|4957.4|0
1728338390000|2024-10-07 21:59:50|4960.5|4957.5|4960.7|4957.7|4960.7|4957.7|4960.5|4957.5|0
1728338400000|2024-10-07 22:00:00|4962.3|4959.3|4961.9|4958.9|4963|4960|4961.5|4958.5|0
1728338410000|2024-10-07 22:00:10|4961.8|4958.8|4961.8|4958.8|4962|4959|4961.8|4958.8|0
1728338420000|2024-10-07 22:00:20|4962.1|4959.1|4961.6|4958.6|4962.2|4959.2|4961.6|4958.6|0
1728338430000|2024-10-07 22:00:30|4961.8|4958.8|4962.1|4959.1|4962.2|4959.2|4961.8|4958.8|0
1728338440000|2024-10-07 22:00:40|4962|4959|4962|4959|4962.2|4959.2|4961.9|4958.9|0
1728338450000|2024-10-07 22:00:50|4961|4958|4960.6|4957.6|4961|4958|4960.6|4957.6|0
1728338460000|2024-10-07 22:01:00|4960.8|4957.8|4960.8|4957.8|4960.8|4957.8|4960.8|4957.8|0
1728338470000|2024-10-07 22:01:10|4960.6|4957.6|4960.4|4957.4|4960.6|4957.6|4960.4|4957.4|0
1728338480000|2024-10-07 22:01:20|4960.8|4957.8|4960.6|4957.6|4960.8|4957.8|4960.6|4957.6|0
1728338490000|2024-10-07 22:01:30|4960.5|4957.5|4960.6|4957.6|4960.6|4957.6|4960.4|4957.4|0
1728338500000|2024-10-07 22:01:40|4960.7|4957.7|4960.8|4957.8|4960.8|4957.8|4960.7|4957.7|0
1728338510000|2024-10-07 22:01:50|4960.7|4957.7|4960.6|4957.6|4960.8|4957.8|4960.6|4957.6|0
1728338520000|2024-10-07 22:02:00|4960.5|4957.5|4959.9|4956.9|4960.6|4957.6|4959.9|4956.9|0
1728338530000|2024-10-07 22:02:10|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|0
1728338540000|2024-10-07 22:02:20|4959.7|4956.7|4959.7|4956.7|4959.9|4956.9|4959.7|4956.7|0
1728338550000|2024-10-07 22:02:30|4959.6|4956.6|4959.5|4956.5|4959.6|4956.6|4959.5|4956.5|0
1728338560000|2024-10-07 22:02:40|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728338580000|2024-10-07 22:03:00|4959.5|4956.5|4959.1|4956.1|4959.5|4956.5|4959.1|4956.1|0
1728338590000|2024-10-07 22:03:10|4958.8|4955.8|4958.8|4955.8|4958.8|4955.8|4958.8|4955.8|0
1728338600000|2024-10-07 22:03:20|4958.7|4955.7|4958.7|4955.7|4958.8|4955.8|4958.7|4955.7|0
1728338610000|2024-10-07 22:03:30|4958.6|4955.6|4958.6|4955.6|4958.6|4955.6|4958.6|4955.6|0
1728338620000|2024-10-07 22:03:40|4958.7|4955.7|4958.6|4955.6|4958.8|4955.8|4958.6|4955.6|0
1728338630000|2024-10-07 22:03:50|4958.7|4955.7|4958.8|4955.8|4959.1|4956.1|4958.7|4955.7|0
1728338640000|2024-10-07 22:04:00|4959|4956|4958.6|4955.6|4959.1|4956.1|4958.6|4955.6|0
1728338650000|2024-10-07 22:04:10|4958.8|4955.8|4958.4|4955.4|4958.8|4955.8|4958.4|4955.4|0
1728338660000|2024-10-07 22:04:20|4958.2|4955.2|4958|4955|4958.2|4955.2|4958|4955|0
1728338670000|2024-10-07 22:04:30|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728338680000|2024-10-07 22:04:40|4958.1|4955.1|4957.9|4954.9|4958.1|4955.1|4957.9|4954.9|0
1728338690000|2024-10-07 22:04:50|4957.8|4954.8|4958|4955|4958|4955|4957.8|4954.8|0
1728338700000|2024-10-07 22:05:00|4958.1|4955.1|4958.1|4955.1|4958.2|4955.2|4958|4955|0
1728338710000|2024-10-07 22:05:10|4958|4955|4957.9|4954.9|4958|4955|4957.8|4954.8|0
1728338720000|2024-10-07 22:05:20|4957.7|4954.7|4957.8|4954.8|4957.8|4954.8|4957.5|4954.5|0
1728338730000|2024-10-07 22:05:30|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|0
1728338740000|2024-10-07 22:05:40|4957.8|4954.8|4958|4955|4958|4955|4957.8|4954.8|0
1728338750000|2024-10-07 22:05:50|4958.1|4955.1|4958.2|4955.2|4958.2|4955.2|4958.1|4955.1|0
1728338760000|2024-10-07 22:06:00|4958.3|4955.3|4958.4|4955.4|4958.4|4955.4|4958.3|4955.3|0
1728338770000|2024-10-07 22:06:10|4958.3|4955.3|4958.1|4955.1|4958.4|4955.4|4958.1|4955.1|0
1728338780000|2024-10-07 22:06:20|4958|4955|4958.1|4955.1|4958.1|4955.1|4958|4955|0
1728338800000|2024-10-07 22:06:40|4958|4955|4958.1|4955.1|4958.1|4955.1|4957.9|4954.9|0
1728338810000|2024-10-07 22:06:50|4958|4955|4958|4955|4958|4955|4958|4955|0
1728338820000|2024-10-07 22:07:00|4957.9|4954.9|4957.9|4954.9|4958|4955|4957.9|4954.9|0
1728338830000|2024-10-07 22:07:10|4958|4955|4957.9|4954.9|4958|4955|4957.9|4954.9|0
1728338840000|2024-10-07 22:07:20|4958|4955|4957.9|4954.9|4958|4955|4957.9|4954.9|0
1728338850000|2024-10-07 22:07:30|4958|4955|4958.2|4955.2|4958.2|4955.2|4958|4955|0
1728338860000|2024-10-07 22:07:40|4958.1|4955.1|4958|4955|4958.1|4955.1|4958|4955|0
1728338870000|2024-10-07 22:07:50|4957.9|4954.9|4958|4955|4958|4955|4957.8|4954.8|0
1728338880000|2024-10-07 22:08:00|4958.1|4955.1|4958.2|4955.2|4958.2|4955.2|4958.1|4955.1|0
1728338890000|2024-10-07 22:08:10|4958|4955|4958|4955|4958|4955|4958|4955|0
1728339000000|2024-10-07 22:10:00|4958.1|4955.1|4958.1|4955.1|4958.2|4955.2|4958.1|4955.1|0
1728339010000|2024-10-07 22:10:10|4958|4955|4958.1|4955.1|4958.2|4955.2|4958|4955|0
1728339020000|2024-10-07 22:10:20|4958.2|4955.2|4958.1|4955.1|4958.2|4955.2|4958.1|4955.1|0
1728339030000|2024-10-07 22:10:30|4958.2|4955.2|4958.1|4955.1|4958.2|4955.2|4958.1|4955.1|0
1728339040000|2024-10-07 22:10:40|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728339050000|2024-10-07 22:10:50|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|0
1728339060000|2024-10-07 22:11:00|4958.2|4955.2|4958.3|4955.3|4958.3|4955.3|4958.2|4955.2|0
1728339070000|2024-10-07 22:11:10|4958.4|4955.4|4958.3|4955.3|4958.4|4955.4|4958.3|4955.3|0
1728339080000|2024-10-07 22:11:20|4958.4|4955.4|4958.6|4955.6|4958.6|4955.6|4958.4|4955.4|0
1728339100000|2024-10-07 22:11:40|4958.5|4955.5|4958.6|4955.6|4958.6|4955.6|4958.4|4955.4|0
1728339110000|2024-10-07 22:11:50|4958.5|4955.5|4958.6|4955.6|4958.6|4955.6|4958.5|4955.5|0
1728339170000|2024-10-07 22:12:50|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|4958.6|4955.6|0
1728339180000|2024-10-07 22:13:00|4958.8|4955.8|4958.6|4955.6|4958.8|4955.8|4958.6|4955.6|0
1728339190000|2024-10-07 22:13:10|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|0
1728339200000|2024-10-07 22:13:20|4958.5|4955.5|4958.4|4955.4|4958.6|4955.6|4958.4|4955.4|0
1728339210000|2024-10-07 22:13:30|4958.3|4955.3|4958.4|4955.4|4958.4|4955.4|4958.2|4955.2|0
1728339220000|2024-10-07 22:13:40|4958.5|4955.5|4958.4|4955.4|4958.5|4955.5|4958.4|4955.4|0
1728339240000|2024-10-07 22:14:00|4958.5|4955.5|4958.5|4955.5|4958.6|4955.6|4958.5|4955.5|0
1728339250000|2024-10-07 22:14:10|4958.6|4955.6|4958.6|4955.6|4958.6|4955.6|4958.4|4955.4|0
1728339270000|2024-10-07 22:14:30|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|0
1728339310000|2024-10-07 22:15:10|4958.6|4955.6|4958.2|4955.2|4958.6|4955.6|4958.2|4955.2|0
1728339320000|2024-10-07 22:15:20|4958.3|4955.3|4958.2|4955.2|4958.3|4955.3|4958.2|4955.2|0
1728339340000|2024-10-07 22:15:40|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|0
1728339360000|2024-10-07 22:16:00|4958.3|4955.3|4958.4|4955.4|4958.4|4955.4|4958.3|4955.3|0
1728339390000|2024-10-07 22:16:30|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728339400000|2024-10-07 22:16:40|4958.3|4955.3|4958.4|4955.4|4958.4|4955.4|4958.3|4955.3|0
1728339420000|2024-10-07 22:17:00|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|0
1728339430000|2024-10-07 22:17:10|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728339560000|2024-10-07 22:19:20|4958.1|4955.1|4958.2|4955.2|4958.2|4955.2|4958.1|4955.1|0
1728339570000|2024-10-07 22:19:30|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|0
1728339580000|2024-10-07 22:19:40|4958|4955|4958.2|4955.2|4958.2|4955.2|4958|4955|0
1728339630000|2024-10-07 22:20:30|4958.1|4955.1|4958|4955|4958.2|4955.2|4958|4955|0
1728339670000|2024-10-07 22:21:10|4957.3|4954.3|4957.5|4954.5|4957.5|4954.5|4957.3|4954.3|0
1728339690000|2024-10-07 22:21:30|4957.3|4954.3|4957.1|4954.1|4957.3|4954.3|4957.1|4954.1|0
1728339700000|2024-10-07 22:21:40|4956.9|4953.9|4956.7|4953.7|4956.9|4953.9|4956.7|4953.7|0
1728339710000|2024-10-07 22:21:50|4956.5|4953.5|4956.7|4953.7|4956.7|4953.7|4956.5|4953.5|0
1728339720000|2024-10-07 22:22:00|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1728339730000|2024-10-07 22:22:10|4957|4954|4956.9|4953.9|4957|4954|4956.9|4953.9|0
1728339740000|2024-10-07 22:22:20|4957|4954|4956.9|4953.9|4957|4954|4956.9|4953.9|0
1728339760000|2024-10-07 22:22:40|4957|4954|4956.9|4953.9|4957|4954|4956.9|4953.9|0
1728339770000|2024-10-07 22:22:50|4957|4954|4956.9|4953.9|4957|4954|4956.9|4953.9|0
1728339780000|2024-10-07 22:23:00|4957|4954|4956.9|4953.9|4957|4954|4956.9|4953.9|0
1728339790000|2024-10-07 22:23:10|4956.8|4953.8|4956.8|4953.8|4956.9|4953.9|4956.7|4953.7|0
1728339800000|2024-10-07 22:23:20|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|4956.7|4953.7|0
1728339810000|2024-10-07 22:23:30|4956.8|4953.8|4956.7|4953.7|4956.9|4953.9|4956.7|4953.7|0
1728339820000|2024-10-07 22:23:40|4956.5|4953.5|4956.2|4953.2|4956.5|4953.5|4956.2|4953.2|0
1728339840000|2024-10-07 22:24:00|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|0
1728339860000|2024-10-07 22:24:20|4956.7|4953.7|4956.9|4953.9|4956.9|4953.9|4956.7|4953.7|0
1728339880000|2024-10-07 22:24:40|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|0
1728339890000|2024-10-07 22:24:50|4956.8|4953.8|4956.7|4953.7|4956.8|4953.8|4956.7|4953.7|0
1728339910000|2024-10-07 22:25:10|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|0
1728339920000|2024-10-07 22:25:20|4956.7|4953.7|4956.5|4953.5|4956.7|4953.7|4956.5|4953.5|0
1728339930000|2024-10-07 22:25:30|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|0
1728339940000|2024-10-07 22:25:40|4956.5|4953.5|4956.2|4953.2|4956.5|4953.5|4956|4953|0
1728339950000|2024-10-07 22:25:50|4956.1|4953.1|4955.4|4952.4|4956.1|4953.1|4955.4|4952.4|0
1728339960000|2024-10-07 22:26:00|4955.6|4952.6|4955.4|4952.4|4955.6|4952.6|4955.2|4952.2|0
1728339970000|2024-10-07 22:26:10|4955.3|4952.3|4955.8|4952.8|4955.9|4952.9|4955.3|4952.3|0
1728339980000|2024-10-07 22:26:20|4955.9|4952.9|4956|4953|4956|4953|4955.9|4952.9|0
1728339990000|2024-10-07 22:26:30|4955.8|4952.8|4956.2|4953.2|4956.2|4953.2|4955.8|4952.8|0
1728340000000|2024-10-07 22:26:40|4956|4953|4956.1|4953.1|4956.1|4953.1|4956|4953|0
1728340010000|2024-10-07 22:26:50|4956|4953|4956|4953|4956|4953|4955.8|4952.8|0
1728340020000|2024-10-07 22:27:00|4956.2|4953.2|4956.1|4953.1|4956.2|4953.2|4956.1|4953.1|0
1728340030000|2024-10-07 22:27:10|4956|4953|4956.2|4953.2|4956.2|4953.2|4956|4953|0
1728340040000|2024-10-07 22:27:20|4956.1|4953.1|4956.1|4953.1|4956.1|4953.1|4956.1|4953.1|0
1728340050000|2024-10-07 22:27:30|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|0
1728340060000|2024-10-07 22:27:40|4956.5|4953.5|4956.5|4953.5|4956.6|4953.6|4956.5|4953.5|0
1728340070000|2024-10-07 22:27:50|4956.4|4953.4|4956.5|4953.5|4956.5|4953.5|4956.2|4953.2|0
1728340080000|2024-10-07 22:28:00|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|0
1728340100000|2024-10-07 22:28:20|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1728340110000|2024-10-07 22:28:30|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|0
1728340120000|2024-10-07 22:28:40|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.7|4953.7|0
1728340130000|2024-10-07 22:28:50|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|0
1728340140000|2024-10-07 22:29:00|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|0
1728340200000|2024-10-07 22:30:00|4957.1|4954.1|4957.1|4954.1|4957.2|4954.2|4956.9|4953.9|0
1728340210000|2024-10-07 22:30:10|4957.2|4954.2|4957.3|4954.3|4957.3|4954.3|4957.1|4954.1|0
1728340220000|2024-10-07 22:30:20|4957.1|4954.1|4957.3|4954.3|4957.3|4954.3|4957.1|4954.1|0
1728340240000|2024-10-07 22:30:40|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.1|4954.1|0
1728340250000|2024-10-07 22:30:50|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1728340260000|2024-10-07 22:31:00|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|0
1728340320000|2024-10-07 22:32:00|4957.1|4954.1|4957.2|4954.2|4957.2|4954.2|4957.1|4954.1|0
1728340330000|2024-10-07 22:32:10|4957.3|4954.3|4957.1|4954.1|4957.3|4954.3|4957.1|4954.1|0
1728340350000|2024-10-07 22:32:30|4957.3|4954.3|4957.5|4954.5|4957.5|4954.5|4957.3|4954.3|0
1728340370000|2024-10-07 22:32:50|4957.3|4954.3|4957.1|4954.1|4957.3|4954.3|4957.1|4954.1|0
1728340380000|2024-10-07 22:33:00|4957.2|4954.2|4957.1|4954.1|4957.2|4954.2|4957.1|4954.1|0
1728340400000|2024-10-07 22:33:20|4953.6|4950.6|4954.3|4951.3|4954.3|4951.3|4953.6|4950.6|0
1728340410000|2024-10-07 22:33:30|4954.5|4951.5|4949.3|4946.3|4954.7|4951.7|4949.3|4946.3|0
1728340420000|2024-10-07 22:33:40|4950|4947|4943.3|4940.3|4950|4947|4938.7|4935.7|0
1728340430000|2024-10-07 22:33:50|4943.4|4940.4|4947.4|4944.4|4947.6|4944.6|4943.4|4940.4|0
1728340440000|2024-10-07 22:34:00|4947.2|4944.2|4947.8|4944.8|4950.2|4947.2|4947.2|4944.2|0
1728340450000|2024-10-07 22:34:10|4947.4|4944.4|4949.1|4946.1|4949.3|4946.3|4947.4|4944.4|0
1728340460000|2024-10-07 22:34:20|4949.8|4946.8|4949.3|4946.3|4950.2|4947.2|4949.3|4946.3|0
1728340470000|2024-10-07 22:34:30|4949.5|4946.5|4944.3|4941.3|4949.5|4946.5|4944.3|4941.3|0
1728340480000|2024-10-07 22:34:40|4944.8|4941.8|4945.6|4942.6|4945.6|4942.6|4943.3|4940.3|0
1728340490000|2024-10-07 22:34:50|4945.9|4942.9|4944.6|4941.6|4945.9|4942.9|4943.7|4940.7|0
1728340500000|2024-10-07 22:35:00|4942|4939|4944.3|4941.3|4945.2|4942.2|4941.4|4938.4|0
1728340510000|2024-10-07 22:35:10|4944.6|4941.6|4945.4|4942.4|4945.4|4942.4|4944.1|4941.1|0
1728340520000|2024-10-07 22:35:20|4945.9|4942.9|4947.6|4944.6|4947.8|4944.8|4945.9|4942.9|0
1728340530000|2024-10-07 22:35:30|4947.8|4944.8|4947.4|4944.4|4947.8|4944.8|4947.2|4944.2|0
1728340540000|2024-10-07 22:35:40|4947.6|4944.6|4948.5|4945.5|4948.7|4945.7|4947.6|4944.6|0
1728340550000|2024-10-07 22:35:50|4949.1|4946.1|4949.5|4946.5|4950.1|4947.1|4949.1|4946.1|0
1728340560000|2024-10-07 22:36:00|4948.9|4945.9|4950.8|4947.8|4952.1|4949.1|4948.9|4945.9|0
1728340570000|2024-10-07 22:36:10|4950.7|4947.7|4950.1|4947.1|4950.7|4947.7|4949.9|4946.9|0
1728340580000|2024-10-07 22:36:20|4950|4947|4953.6|4950.6|4954.1|4951.1|4949.5|4946.5|0
1728340590000|2024-10-07 22:36:30|4953|4950|4955.8|4952.8|4956.7|4953.7|4953|4950|0
1728340600000|2024-10-07 22:36:40|4955.2|4952.2|4954.5|4951.5|4955.2|4952.2|4953.9|4950.9|0
1728340610000|2024-10-07 22:36:50|4954.3|4951.3|4953.9|4950.9|4954.5|4951.5|4953.9|4950.9|0
1728340620000|2024-10-07 22:37:00|4954.3|4951.3|4954.7|4951.7|4954.9|4951.9|4954.1|4951.1|0
1728340630000|2024-10-07 22:37:10|4954.9|4951.9|4954.7|4951.7|4954.9|4951.9|4954.7|4951.7|0
1728340640000|2024-10-07 22:37:20|4954.6|4951.6|4954.5|4951.5|4954.6|4951.6|4954.5|4951.5|0
1728340650000|2024-10-07 22:37:30|4954.4|4951.4|4953.9|4950.9|4954.4|4951.4|4953.2|4950.2|0
1728340660000|2024-10-07 22:37:40|4954.1|4951.1|4954.3|4951.3|4954.3|4951.3|4954.1|4951.1|0
1728340670000|2024-10-07 22:37:50|4954.1|4951.1|4954.3|4951.3|4954.3|4951.3|4954.1|4951.1|0
1728340680000|2024-10-07 22:38:00|4954.1|4951.1|4953.2|4950.2|4954.1|4951.1|4953.2|4950.2|0
1728340690000|2024-10-07 22:38:10|4953.6|4950.6|4953|4950|4953.6|4950.6|4953|4950|0
1728340700000|2024-10-07 22:38:20|4952.9|4949.9|4952.8|4949.8|4953.2|4950.2|4952.8|4949.8|0
1728340710000|2024-10-07 22:38:30|4953|4950|4953|4950|4953.1|4950.1|4952.8|4949.8|0
1728340720000|2024-10-07 22:38:40|4953.2|4950.2|4951.1|4948.1|4953.2|4950.2|4951.1|4948.1|0
1728340730000|2024-10-07 22:38:50|4950.8|4947.8|4951.1|4948.1|4951.1|4948.1|4950.8|4947.8|0
1728340740000|2024-10-07 22:39:00|4950.8|4947.8|4951.1|4948.1|4951.1|4948.1|4950.8|4947.8|0
1728340750000|2024-10-07 22:39:10|4952.8|4949.8|4952.1|4949.1|4953|4950|4952.1|4949.1|0
1728340760000|2024-10-07 22:39:20|4951.9|4948.9|4951.7|4948.7|4951.9|4948.9|4951.7|4948.7|0
1728340770000|2024-10-07 22:39:30|4951.9|4948.9|4952.4|4949.4|4952.4|4949.4|4951.9|4948.9|0
1728340780000|2024-10-07 22:39:40|4952|4949|4951.7|4948.7|4952|4949|4951.7|4948.7|0
1728340790000|2024-10-07 22:39:50|4951.8|4948.8|4951.3|4948.3|4951.9|4948.9|4951.3|4948.3|0
1728340800000|2024-10-07 22:40:00|4951.5|4948.5|4951.5|4948.5|4951.7|4948.7|4951.5|4948.5|0
1728340810000|2024-10-07 22:40:10|4951.7|4948.7|4952.6|4949.6|4952.6|4949.6|4951.7|4948.7|0
1728340820000|2024-10-07 22:40:20|4952.4|4949.4|4952.6|4949.6|4952.8|4949.8|4952.4|4949.4|0
1728340830000|2024-10-07 22:40:30|4952.5|4949.5|4953|4950|4953|4950|4952.5|4949.5|0
1728340840000|2024-10-07 22:40:40|4953.1|4950.1|4953.2|4950.2|4953.6|4950.6|4953.1|4950.1|0
1728340850000|2024-10-07 22:40:50|4953.1|4950.1|4953.2|4950.2|4953.2|4950.2|4953|4950|0
1728340860000|2024-10-07 22:41:00|4952.8|4949.8|4952.8|4949.8|4952.8|4949.8|4952.5|4949.5|0
1728340870000|2024-10-07 22:41:10|4952.4|4949.4|4952.6|4949.6|4952.7|4949.7|4952.4|4949.4|0
1728340880000|2024-10-07 22:41:20|4952.7|4949.7|4952.6|4949.6|4952.7|4949.7|4952.6|4949.6|0
1728340890000|2024-10-07 22:41:30|4952.8|4949.8|4953|4950|4953|4950|4952.8|4949.8|0
1728340900000|2024-10-07 22:41:40|4952.9|4949.9|4952.8|4949.8|4953|4950|4952.8|4949.8|0
1728340910000|2024-10-07 22:41:50|4953|4950|4953|4950|4953|4950|4953|4950|0
1728340920000|2024-10-07 22:42:00|4953.2|4950.2|4953.4|4950.4|4953.6|4950.6|4953.2|4950.2|0
1728340930000|2024-10-07 22:42:10|4953.6|4950.6|4953.2|4950.2|4953.6|4950.6|4953.2|4950.2|0
1728340940000|2024-10-07 22:42:20|4953.1|4950.1|4953.2|4950.2|4953.2|4950.2|4952.8|4949.8|0
1728340950000|2024-10-07 22:42:30|4953.4|4950.4|4953.6|4950.6|4953.6|4950.6|4953.4|4950.4|0
1728340960000|2024-10-07 22:42:40|4953.4|4950.4|4953.4|4950.4|4953.4|4950.4|4953.4|4950.4|0
1728340970000|2024-10-07 22:42:50|4953.2|4950.2|4953.2|4950.2|4953.4|4950.4|4953.2|4950.2|0
1728340980000|2024-10-07 22:43:00|4953|4950|4953|4950|4953|4950|4953|4950|0
1728340990000|2024-10-07 22:43:10|4953.2|4950.2|4953|4950|4953.2|4950.2|4953|4950|0
1728341000000|2024-10-07 22:43:20|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|4953.1|4950.1|0
1728341010000|2024-10-07 22:43:30|4953.1|4950.1|4952.8|4949.8|4953.1|4950.1|4952.1|4949.1|0
1728341020000|2024-10-07 22:43:40|4952.6|4949.6|4952.8|4949.8|4952.8|4949.8|4952.6|4949.6|0
1728341030000|2024-10-07 22:43:50|4953.4|4950.4|4953.2|4950.2|4953.4|4950.4|4953.2|4950.2|0
1728341040000|2024-10-07 22:44:00|4953.4|4950.4|4952.8|4949.8|4953.4|4950.4|4952.6|4949.6|0
1728341050000|2024-10-07 22:44:10|4952.7|4949.7|4952.1|4949.1|4952.7|4949.7|4952.1|4949.1|0
1728341060000|2024-10-07 22:44:20|4952|4949|4952.4|4949.4|4952.6|4949.6|4952|4949|0
1728341070000|2024-10-07 22:44:30|4952.6|4949.6|4952.6|4949.6|4952.7|4949.7|4952.5|4949.5|0
1728341080000|2024-10-07 22:44:40|4952.4|4949.4|4952.4|4949.4|4952.4|4949.4|4952.1|4949.1|0
1728341090000|2024-10-07 22:44:50|4952.2|4949.2|4952.4|4949.4|4952.4|4949.4|4952.1|4949.1|0
1728341100000|2024-10-07 22:45:00|4952.1|4949.1|4951.1|4948.1|4952.1|4949.1|4951.1|4948.1|0
1728341110000|2024-10-07 22:45:10|4950.8|4947.8|4950.6|4947.6|4951.1|4948.1|4950.6|4947.6|0
1728341120000|2024-10-07 22:45:20|4950|4947|4950.2|4947.2|4950.4|4947.4|4950|4947|0
1728341130000|2024-10-07 22:45:30|4950.4|4947.4|4950|4947|4950.4|4947.4|4950|4947|0
1728341140000|2024-10-07 22:45:40|4950.2|4947.2|4950|4947|4950.2|4947.2|4950|4947|0
1728341150000|2024-10-07 22:45:50|4949.8|4946.8|4949.4|4946.4|4949.8|4946.8|4949.3|4946.3|0
1728341160000|2024-10-07 22:46:00|4949.3|4946.3|4949.8|4946.8|4950.2|4947.2|4949.3|4946.3|0
1728341170000|2024-10-07 22:46:10|4950.1|4947.1|4950.2|4947.2|4950.4|4947.4|4950.1|4947.1|0
1728341180000|2024-10-07 22:46:20|4950|4947|4950|4947|4950.2|4947.2|4950|4947|0
1728341190000|2024-10-07 22:46:30|4950.1|4947.1|4950|4947|4950.2|4947.2|4949.9|4946.9|0
1728341200000|2024-10-07 22:46:40|4950.2|4947.2|4950|4947|4950.2|4947.2|4950|4947|0
1728341210000|2024-10-07 22:46:50|4949.9|4946.9|4950|4947|4950.2|4947.2|4949.8|4946.8|0
1728341220000|2024-10-07 22:47:00|4950.1|4947.1|4950.8|4947.8|4951.1|4948.1|4950|4947|0
1728341230000|2024-10-07 22:47:10|4950.9|4947.9|4951.1|4948.1|4951.3|4948.3|4950.9|4947.9|0
1728341240000|2024-10-07 22:47:20|4951.3|4948.3|4951.7|4948.7|4951.7|4948.7|4951.1|4948.1|0
1728341250000|2024-10-07 22:47:30|4951.5|4948.5|4951.3|4948.3|4951.5|4948.5|4951.3|4948.3|0
1728341260000|2024-10-07 22:47:40|4951.1|4948.1|4951.3|4948.3|4951.3|4948.3|4951.1|4948.1|0
1728341270000|2024-10-07 22:47:50|4951.5|4948.5|4951.7|4948.7|4951.7|4948.7|4951.5|4948.5|0
1728341280000|2024-10-07 22:48:00|4951.9|4948.9|4951.5|4948.5|4951.9|4948.9|4951.3|4948.3|0
1728341290000|2024-10-07 22:48:10|4951.6|4948.6|4951.7|4948.7|4951.7|4948.7|4951.6|4948.6|0
1728341300000|2024-10-07 22:48:20|4951.6|4948.6|4951.7|4948.7|4951.7|4948.7|4951.6|4948.6|0
1728341310000|2024-10-07 22:48:30|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|4951.7|4948.7|0
1728341330000|2024-10-07 22:48:50|4951.8|4948.8|4951.9|4948.9|4951.9|4948.9|4951.8|4948.8|0
1728341340000|2024-10-07 22:49:00|4952.1|4949.1|4952|4949|4952.1|4949.1|4951.9|4948.9|0
1728341350000|2024-10-07 22:49:10|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|4951.8|4948.8|0
1728341360000|2024-10-07 22:49:20|4952.4|4949.4|4952|4949|4952.4|4949.4|4951.9|4948.9|0
1728341370000|2024-10-07 22:49:30|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|4951.9|4948.9|0
1728341380000|2024-10-07 22:49:40|4952.1|4949.1|4952|4949|4952.1|4949.1|4952|4949|0
1728341390000|2024-10-07 22:49:50|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|4951.9|4948.9|0
1728341400000|2024-10-07 22:50:00|4951.9|4948.9|4952.1|4949.1|4952.1|4949.1|4951.9|4948.9|0
1728341410000|2024-10-07 22:50:10|4951.9|4948.9|4951.7|4948.7|4952.1|4949.1|4951.7|4948.7|0
1728341420000|2024-10-07 22:50:20|4951.6|4948.6|4951.5|4948.5|4951.7|4948.7|4951.5|4948.5|0
1728341430000|2024-10-07 22:50:30|4951.7|4948.7|4951.3|4948.3|4951.7|4948.7|4951.3|4948.3|0
1728341440000|2024-10-07 22:50:40|4951.4|4948.4|4951.7|4948.7|4951.7|4948.7|4951.4|4948.4|0
1728341450000|2024-10-07 22:50:50|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|4951.5|4948.5|0
1728341460000|2024-10-07 22:51:00|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|4951.7|4948.7|0
1728341470000|2024-10-07 22:51:10|4952.1|4949.1|4952.1|4949.1|4952.1|4949.1|4952|4949|0
1728341480000|2024-10-07 22:51:20|4952.6|4949.6|4952.6|4949.6|4952.8|4949.8|4952.6|4949.6|0
1728341490000|2024-10-07 22:51:30|4952.4|4949.4|4952.6|4949.6|4952.6|4949.6|4952.4|4949.4|0
1728341500000|2024-10-07 22:51:40|4952.4|4949.4|4952.4|4949.4|4952.4|4949.4|4952.1|4949.1|0
1728341510000|2024-10-07 22:51:50|4952.6|4949.6|4952.4|4949.4|4952.6|4949.6|4952.4|4949.4|0
1728341520000|2024-10-07 22:52:00|4952.1|4949.1|4951.1|4948.1|4952.1|4949.1|4950.9|4947.9|0
1728341530000|2024-10-07 22:52:10|4950.9|4947.9|4951.1|4948.1|4951.3|4948.3|4950.8|4947.8|0
1728341540000|2024-10-07 22:52:20|4950.8|4947.8|4950.2|4947.2|4950.8|4947.8|4950.2|4947.2|0
1728341550000|2024-10-07 22:52:30|4950.4|4947.4|4950.4|4947.4|4950.4|4947.4|4950.2|4947.2|0
1728341560000|2024-10-07 22:52:40|4950.2|4947.2|4950.2|4947.2|4950.4|4947.4|4950.2|4947.2|0
1728341580000|2024-10-07 22:53:00|4950.3|4947.3|4950|4947|4950.6|4947.6|4950|4947|0
1728341590000|2024-10-07 22:53:10|4950.2|4947.2|4950.6|4947.6|4950.8|4947.8|4950.1|4947.1|0
1728341600000|2024-10-07 22:53:20|4950.5|4947.5|4950.2|4947.2|4950.5|4947.5|4950.2|4947.2|0
1728341610000|2024-10-07 22:53:30|4950|4947|4950.1|4947.1|4950.4|4947.4|4950|4947|0
1728341620000|2024-10-07 22:53:40|4950.2|4947.2|4950.4|4947.4|4950.4|4947.4|4950|4947|0
1728341630000|2024-10-07 22:53:50|4950.3|4947.3|4950|4947|4950.3|4947.3|4950|4947|0
1728341640000|2024-10-07 22:54:00|4950.2|4947.2|4950.4|4947.4|4950.4|4947.4|4950.2|4947.2|0
1728341660000|2024-10-07 22:54:20|4950|4947|4950.2|4947.2|4950.4|4947.4|4950|4947|0
1728341670000|2024-10-07 22:54:30|4950|4947|4950.2|4947.2|4950.4|4947.4|4950|4947|0
1728341680000|2024-10-07 22:54:40|4950.3|4947.3|4949.3|4946.3|4950.3|4947.3|4949.2|4946.2|0
1728341690000|2024-10-07 22:54:50|4949.5|4946.5|4949.8|4946.8|4949.8|4946.8|4949.1|4946.1|0
1728341700000|2024-10-07 22:55:00|4949.9|4946.9|4949.3|4946.3|4949.9|4946.9|4949.3|4946.3|0
1728341710000|2024-10-07 22:55:10|4949.1|4946.1|4948.5|4945.5|4949.5|4946.5|4948.5|4945.5|0
1728341720000|2024-10-07 22:55:20|4948.6|4945.6|4948.8|4945.8|4948.9|4945.9|4948.5|4945.5|0
1728341730000|2024-10-07 22:55:30|4948.9|4945.9|4949.1|4946.1|4949.1|4946.1|4948.7|4945.7|0
1728341740000|2024-10-07 22:55:40|4948.9|4945.9|4949.1|4946.1|4949.1|4946.1|4948.9|4945.9|0
1728341750000|2024-10-07 22:55:50|4949.2|4946.2|4948.7|4945.7|4949.3|4946.3|4948.7|4945.7|0
1728341760000|2024-10-07 22:56:00|4948.8|4945.8|4948.5|4945.5|4948.8|4945.8|4948.5|4945.5|0
1728341770000|2024-10-07 22:56:10|4948.6|4945.6|4948.2|4945.2|4948.6|4945.6|4948.2|4945.2|0
1728341780000|2024-10-07 22:56:20|4948|4945|4947.8|4944.8|4948.1|4945.1|4947.7|4944.7|0
1728341790000|2024-10-07 22:56:30|4947.2|4944.2|4946.7|4943.7|4947.2|4944.2|4946.7|4943.7|0
1728341800000|2024-10-07 22:56:40|4946.8|4943.8|4946.5|4943.5|4946.9|4943.9|4946.5|4943.5|0
1728341810000|2024-10-07 22:56:50|4946.6|4943.6|4946.9|4943.9|4946.9|4943.9|4946.6|4943.6|0
1728341820000|2024-10-07 22:57:00|4946.8|4943.8|4947.7|4944.7|4947.8|4944.8|4946.8|4943.8|0
1728341830000|2024-10-07 22:57:10|4947.8|4944.8|4948.9|4945.9|4949.3|4946.3|4947.7|4944.7|0
1728341840000|2024-10-07 22:57:20|4948.7|4945.7|4948.6|4945.6|4949.3|4946.3|4948.6|4945.6|0
1728341850000|2024-10-07 22:57:30|4948.5|4945.5|4948.3|4945.3|4948.8|4945.8|4948.3|4945.3|0
1728341860000|2024-10-07 22:57:40|4948.5|4945.5|4948.5|4945.5|4948.7|4945.7|4948.2|4945.2|0
1728341870000|2024-10-07 22:57:50|4948|4945|4948.2|4945.2|4948.2|4945.2|4948|4945|0
1728341880000|2024-10-07 22:58:00|4948.1|4945.1|4948.2|4945.2|4948.2|4945.2|4948|4945|0
1728341890000|2024-10-07 22:58:10|4948.5|4945.5|4948.7|4945.7|4948.7|4945.7|4948.5|4945.5|0
1728341900000|2024-10-07 22:58:20|4948.9|4945.9|4949.1|4946.1|4949.1|4946.1|4948.9|4945.9|0
1728341910000|2024-10-07 22:58:30|4949.3|4946.3|4949.3|4946.3|4949.3|4946.3|4949.1|4946.1|0
1728341920000|2024-10-07 22:58:40|4949.5|4946.5|4950|4947|4950.2|4947.2|4949.3|4946.3|0
1728341930000|2024-10-07 22:58:50|4950.1|4947.1|4949.5|4946.5|4950.2|4947.2|4949.5|4946.5|0
1728341940000|2024-10-07 22:59:00|4949.3|4946.3|4951.6|4948.6|4951.7|4948.7|4948.2|4945.2|0
1728341950000|2024-10-07 22:59:10|4951.3|4948.3|4950.8|4947.8|4951.3|4948.3|4950.4|4947.4|0
1728341960000|2024-10-07 22:59:20|4950.9|4947.9|4951.1|4948.1|4951.8|4948.8|4950.6|4947.6|0
1728341970000|2024-10-07 22:59:30|4951.2|4948.2|4951.2|4948.2|4951.3|4948.3|4951.1|4948.1|0
1728341980000|2024-10-07 22:59:40|4951.1|4948.1|4950.8|4947.8|4951.2|4948.2|4950.8|4947.8|0
1728341990000|2024-10-07 22:59:50|4950.7|4947.7|4950.9|4947.9|4950.9|4947.9|4950.6|4947.6|0
1728342000000|2024-10-07 23:00:00|4950.8|4947.8|4951.1|4948.1|4951.1|4948.1|4950.6|4947.6|0
1728342010000|2024-10-07 23:00:10|4951.3|4948.3|4951.3|4948.3|4951.5|4948.5|4951.3|4948.3|0
1728342020000|2024-10-07 23:00:20|4951.5|4948.5|4950.8|4947.8|4951.5|4948.5|4950.8|4947.8|0
1728342030000|2024-10-07 23:00:30|4950.6|4947.6|4950.8|4947.8|4951.1|4948.1|4950.6|4947.6|0
1728342040000|2024-10-07 23:00:40|4951.1|4948.1|4950.8|4947.8|4951.1|4948.1|4950.8|4947.8|0
1728342050000|2024-10-07 23:00:50|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|4950.6|4947.6|0
1728342070000|2024-10-07 23:01:10|4950.8|4947.8|4951.1|4948.1|4951.1|4948.1|4950.7|4947.7|0
1728342080000|2024-10-07 23:01:20|4950.8|4947.8|4950.6|4947.6|4951.1|4948.1|4950.6|4947.6|0
1728342090000|2024-10-07 23:01:30|4950.2|4947.2|4950|4947|4950.3|4947.3|4950|4947|0
1728342100000|2024-10-07 23:01:40|4949.8|4946.8|4949.5|4946.5|4949.8|4946.8|4949.5|4946.5|0
1728342110000|2024-10-07 23:01:50|4949.8|4946.8|4950.2|4947.2|4950.2|4947.2|4949.6|4946.6|0
1728342120000|2024-10-07 23:02:00|4950.3|4947.3|4950.4|4947.4|4950.4|4947.4|4950.2|4947.2|0
1728342130000|2024-10-07 23:02:10|4950.2|4947.2|4951.4|4948.4|4951.5|4948.5|4950.2|4947.2|0
1728342140000|2024-10-07 23:02:20|4951.3|4948.3|4951.3|4948.3|4951.4|4948.4|4951.2|4948.2|0
1728342150000|2024-10-07 23:02:30|4951.4|4948.4|4951.5|4948.5|4951.5|4948.5|4951.4|4948.4|0
1728342160000|2024-10-07 23:02:40|4951.6|4948.6|4952.1|4949.1|4952.1|4949.1|4951.5|4948.5|0
1728342170000|2024-10-07 23:02:50|4952.4|4949.4|4952.2|4949.2|4952.4|4949.4|4952.1|4949.1|0
1728342180000|2024-10-07 23:03:00|4952.4|4949.4|4952.4|4949.4|4952.8|4949.8|4952.4|4949.4|0
1728342190000|2024-10-07 23:03:10|4952.1|4949.1|4952.6|4949.6|4953|4950|4952.1|4949.1|0
1728342200000|2024-10-07 23:03:20|4952.7|4949.7|4952.8|4949.8|4952.8|4949.8|4952.6|4949.6|0
1728342210000|2024-10-07 23:03:30|4952.6|4949.6|4953.4|4950.4|4953.4|4950.4|4952.6|4949.6|0
1728342220000|2024-10-07 23:03:40|4953.2|4950.2|4952.9|4949.9|4953.3|4950.3|4952.9|4949.9|0
1728342230000|2024-10-07 23:03:50|4953|4950|4952.8|4949.8|4953|4950|4952.8|4949.8|0
1728342240000|2024-10-07 23:04:00|4952.4|4949.4|4951.9|4948.9|4952.4|4949.4|4951.7|4948.7|0
1728342250000|2024-10-07 23:04:10|4951.8|4948.8|4951.9|4948.9|4951.9|4948.9|4951.7|4948.7|0
1728342260000|2024-10-07 23:04:20|4951.8|4948.8|4951.9|4948.9|4951.9|4948.9|4951.8|4948.8|0
1728342270000|2024-10-07 23:04:30|4951.7|4948.7|4952.2|4949.2|4952.2|4949.2|4951.7|4948.7|0
1728342280000|2024-10-07 23:04:40|4952.1|4949.1|4951.9|4948.9|4952.2|4949.2|4951.9|4948.9|0
1728342290000|2024-10-07 23:04:50|4952|4949|4951.8|4948.8|4952.1|4949.1|4951.8|4948.8|0
1728342300000|2024-10-07 23:05:00|4951.7|4948.7|4952.6|4949.6|4952.6|4949.6|4951.7|4948.7|0
1728342310000|2024-10-07 23:05:10|4952.5|4949.5|4952.6|4949.6|4952.6|4949.6|4952.4|4949.4|0
1728342320000|2024-10-07 23:05:20|4952.5|4949.5|4952.7|4949.7|4952.7|4949.7|4952.5|4949.5|0
1728342330000|2024-10-07 23:05:30|4952.6|4949.6|4952.6|4949.6|4952.6|4949.6|4952.6|4949.6|0
1728342340000|2024-10-07 23:05:40|4952.8|4949.8|4952.8|4949.8|4952.8|4949.8|4952.8|4949.8|0
1728342350000|2024-10-07 23:05:50|4952.7|4949.7|4953|4950|4953|4950|4952.7|4949.7|0
1728342360000|2024-10-07 23:06:00|4953.2|4950.2|4953|4950|4953.2|4950.2|4953|4950|0
1728342370000|2024-10-07 23:06:10|4952.9|4949.9|4953|4950|4953|4950|4952.6|4949.6|0
1728342380000|2024-10-07 23:06:20|4952.9|4949.9|4953.2|4950.2|4953.3|4950.3|4952.8|4949.8|0
1728342390000|2024-10-07 23:06:30|4953.3|4950.3|4954.4|4951.4|4954.9|4951.9|4953.3|4950.3|0
1728342400000|2024-10-07 23:06:40|4954.3|4951.3|4955.8|4952.8|4957.1|4954.1|4954.3|4951.3|0
1728342410000|2024-10-07 23:06:50|4956.9|4953.9|4956.2|4953.2|4958.5|4955.5|4956|4953|0
1728342420000|2024-10-07 23:07:00|4956|4953|4955.2|4952.2|4956.2|4953.2|4955.2|4952.2|0
1728342430000|2024-10-07 23:07:10|4955.1|4952.1|4955.2|4952.2|4955.2|4952.2|4954.9|4951.9|0
1728342440000|2024-10-07 23:07:20|4955.4|4952.4|4954.5|4951.5|4955.4|4952.4|4954.5|4951.5|0
1728342450000|2024-10-07 23:07:30|4954.3|4951.3|4954.5|4951.5|4954.7|4951.7|4954.2|4951.2|0
1728342460000|2024-10-07 23:07:40|4954.7|4951.7|4954.5|4951.5|4954.7|4951.7|4954.5|4951.5|0
1728342470000|2024-10-07 23:07:50|4954.6|4951.6|4954.5|4951.5|4954.7|4951.7|4954.5|4951.5|0
1728342480000|2024-10-07 23:08:00|4954.1|4951.1|4953.2|4950.2|4954.3|4951.3|4953.2|4950.2|0
1728342490000|2024-10-07 23:08:10|4953.4|4950.4|4954.3|4951.3|4954.3|4951.3|4952.6|4949.6|0
1728342500000|2024-10-07 23:08:20|4954.7|4951.7|4956|4953|4956.4|4953.4|4954.7|4951.7|0
1728342510000|2024-10-07 23:08:30|4955.8|4952.8|4956.4|4953.4|4956.4|4953.4|4955.5|4952.5|0
1728342520000|2024-10-07 23:08:40|4956.2|4953.2|4955.6|4952.6|4956.2|4953.2|4955.5|4952.5|0
1728342530000|2024-10-07 23:08:50|4956|4953|4956.9|4953.9|4956.9|4953.9|4955.8|4952.8|0
1728342540000|2024-10-07 23:09:00|4956.8|4953.8|4955.6|4952.6|4956.9|4953.9|4955.6|4952.6|0
1728342550000|2024-10-07 23:09:10|4955.8|4952.8|4956.9|4953.9|4957.4|4954.4|4955.7|4952.7|0
1728342560000|2024-10-07 23:09:20|4956.8|4953.8|4957.2|4954.2|4957.3|4954.3|4956.7|4953.7|0
1728342570000|2024-10-07 23:09:30|4957.3|4954.3|4956.5|4953.5|4957.3|4954.3|4956|4953|0
1728342580000|2024-10-07 23:09:40|4956.4|4953.4|4956.7|4953.7|4956.7|4953.7|4956|4953|0
1728342590000|2024-10-07 23:09:50|4956.9|4953.9|4956.9|4953.9|4957|4954|4956.9|4953.9|0
1728342600000|2024-10-07 23:10:00|4956.2|4953.2|4955.7|4952.7|4956.5|4953.5|4955.7|4952.7|0
1728342610000|2024-10-07 23:10:10|4955.8|4952.8|4956|4953|4956|4953|4955.6|4952.6|0
1728342620000|2024-10-07 23:10:20|4955.9|4952.9|4956|4953|4956|4953|4955.8|4952.8|0
1728342630000|2024-10-07 23:10:30|4955.8|4952.8|4955.8|4952.8|4955.9|4952.9|4955.8|4952.8|0
1728342640000|2024-10-07 23:10:40|4955.6|4952.6|4954.7|4951.7|4955.6|4952.6|4954.5|4951.5|0
1728342650000|2024-10-07 23:10:50|4954.5|4951.5|4954.3|4951.3|4954.6|4951.6|4954.3|4951.3|0
1728342660000|2024-10-07 23:11:00|4954.4|4951.4|4954.9|4951.9|4954.9|4951.9|4954.4|4951.4|0
1728342670000|2024-10-07 23:11:10|4955.5|4952.5|4955.4|4952.4|4955.6|4952.6|4955.4|4952.4|0
1728342680000|2024-10-07 23:11:20|4955.2|4952.2|4954.7|4951.7|4955.2|4952.2|4954.7|4951.7|0
1728342690000|2024-10-07 23:11:30|4954.9|4951.9|4955.2|4952.2|4955.2|4952.2|4954.9|4951.9|0
1728342700000|2024-10-07 23:11:40|4955.6|4952.6|4954.9|4951.9|4955.8|4952.8|4954.9|4951.9|0
1728342710000|2024-10-07 23:11:50|4955.2|4952.2|4954.9|4951.9|4955.4|4952.4|4954.9|4951.9|0
1728342720000|2024-10-07 23:12:00|4955.2|4952.2|4955.2|4952.2|4955.2|4952.2|4955.1|4952.1|0
1728342740000|2024-10-07 23:12:20|4955.4|4952.4|4955.6|4952.6|4955.8|4952.8|4955.4|4952.4|0
1728342750000|2024-10-07 23:12:30|4955.7|4952.7|4955.8|4952.8|4955.8|4952.8|4955.4|4952.4|0
1728342760000|2024-10-07 23:12:40|4955.6|4952.6|4955.6|4952.6|4955.7|4952.7|4955.6|4952.6|0
1728342770000|2024-10-07 23:12:50|4955.7|4952.7|4955.4|4952.4|4955.7|4952.7|4955.4|4952.4|0
1728342780000|2024-10-07 23:13:00|4955.2|4952.2|4955.3|4952.3|4955.4|4952.4|4955.2|4952.2|0
1728342790000|2024-10-07 23:13:10|4955.2|4952.2|4954.7|4951.7|4955.2|4952.2|4954.7|4951.7|0
1728342800000|2024-10-07 23:13:20|4954.6|4951.6|4954.3|4951.3|4954.7|4951.7|4953.9|4950.9|0
1728342810000|2024-10-07 23:13:30|4954.2|4951.2|4954.3|4951.3|4954.4|4951.4|4954.2|4951.2|0
1728342820000|2024-10-07 23:13:40|4954.1|4951.1|4954.7|4951.7|4954.7|4951.7|4954.1|4951.1|0
1728342830000|2024-10-07 23:13:50|4954.3|4951.3|4954.5|4951.5|4954.5|4951.5|4954.3|4951.3|0
1728342840000|2024-10-07 23:14:00|4954.7|4951.7|4954.5|4951.5|4954.7|4951.7|4954.5|4951.5|0
1728342850000|2024-10-07 23:14:10|4954.3|4951.3|4954.3|4951.3|4954.5|4951.5|4954.3|4951.3|0
1728342860000|2024-10-07 23:14:20|4954.7|4951.7|4954.7|4951.7|4954.7|4951.7|4954.7|4951.7|0
1728342870000|2024-10-07 23:14:30|4954.5|4951.5|4954.1|4951.1|4954.5|4951.5|4954.1|4951.1|0
1728342880000|2024-10-07 23:14:40|4953.6|4950.6|4953.9|4950.9|4953.9|4950.9|4953.6|4950.6|0
1728342890000|2024-10-07 23:14:50|4953.6|4950.6|4953.6|4950.6|4953.9|4950.9|4953.4|4950.4|0
1728342900000|2024-10-07 23:15:00|4953.8|4950.8|4953.9|4950.9|4953.9|4950.9|4953.8|4950.8|0
1728342910000|2024-10-07 23:15:10|4954|4951|4954.1|4951.1|4954.1|4951.1|4953.9|4950.9|0
1728342920000|2024-10-07 23:15:20|4954.5|4951.5|4954.4|4951.4|4954.5|4951.5|4954.3|4951.3|0
1728342930000|2024-10-07 23:15:30|4954.5|4951.5|4954.5|4951.5|4954.5|4951.5|4954.5|4951.5|0
1728342950000|2024-10-07 23:15:50|4954.2|4951.2|4954.5|4951.5|4954.5|4951.5|4954.1|4951.1|0
1728342970000|2024-10-07 23:16:10|4956.1|4953.1|4956|4953|4956.1|4953.1|4955.8|4952.8|0
1728342980000|2024-10-07 23:16:20|4956.1|4953.1|4955.8|4952.8|4956.5|4953.5|4955.8|4952.8|0
1728342990000|2024-10-07 23:16:30|4955.6|4952.6|4955.5|4952.5|4955.8|4952.8|4955.5|4952.5|0
1728343000000|2024-10-07 23:16:40|4955.4|4952.4|4955.5|4952.5|4955.6|4952.6|4955.4|4952.4|0
1728343010000|2024-10-07 23:16:50|4955.4|4952.4|4955.4|4952.4|4955.5|4952.5|4955.4|4952.4|0
1728343020000|2024-10-07 23:17:00|4955.5|4952.5|4955.4|4952.4|4955.6|4952.6|4955.4|4952.4|0
1728343040000|2024-10-07 23:17:20|4954.9|4951.9|4954.9|4951.9|4954.9|4951.9|4954.9|4951.9|0
1728343050000|2024-10-07 23:17:30|4955.1|4952.1|4955.2|4952.2|4955.2|4952.2|4955.1|4952.1|0
1728343070000|2024-10-07 23:17:50|4955.4|4952.4|4955.4|4952.4|4955.4|4952.4|4955.4|4952.4|0
1728343080000|2024-10-07 23:18:00|4955.5|4952.5|4955.6|4952.6|4955.8|4952.8|4955.4|4952.4|0
1728343090000|2024-10-07 23:18:10|4955.7|4952.7|4955.8|4952.8|4955.8|4952.8|4955.7|4952.7|0
1728343100000|2024-10-07 23:18:20|4956.2|4953.2|4955.9|4952.9|4956.2|4953.2|4955.8|4952.8|0
1728343110000|2024-10-07 23:18:30|4956|4953|4955.7|4952.7|4956|4953|4955.6|4952.6|0
1728343120000|2024-10-07 23:18:40|4955.6|4952.6|4955.7|4952.7|4955.7|4952.7|4955.6|4952.6|0
1728343130000|2024-10-07 23:18:50|4955.8|4952.8|4956|4953|4956|4953|4955.8|4952.8|0
1728343140000|2024-10-07 23:19:00|4956.2|4953.2|4956.2|4953.2|4956.5|4953.5|4956|4953|0
1728343150000|2024-10-07 23:19:10|4956.4|4953.4|4956.5|4953.5|4956.5|4953.5|4956.2|4953.2|0
1728343160000|2024-10-07 23:19:20|4956.2|4953.2|4956.2|4953.2|4956.4|4953.4|4956.2|4953.2|0
1728343170000|2024-10-07 23:19:30|4956|4953|4956.2|4953.2|4956.2|4953.2|4956|4953|0
1728343180000|2024-10-07 23:19:40|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|0
1728343190000|2024-10-07 23:19:50|4956.2|4953.2|4956|4953|4956.2|4953.2|4956|4953|0
1728343200000|2024-10-07 23:20:00|4955.9|4952.9|4955.8|4952.8|4955.9|4952.9|4955.8|4952.8|0
1728343210000|2024-10-07 23:20:10|4955.7|4952.7|4956|4953|4956|4953|4955.7|4952.7|0
1728343220000|2024-10-07 23:20:20|4956.1|4953.1|4956|4953|4956.2|4953.2|4956|4953|0
1728343230000|2024-10-07 23:20:30|4956.1|4953.1|4956.5|4953.5|4956.5|4953.5|4956|4953|0
1728343240000|2024-10-07 23:20:40|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|0
1728343250000|2024-10-07 23:20:50|4956|4953|4956|4953|4956|4953|4956|4953|0
1728343260000|2024-10-07 23:21:00|4956.2|4953.2|4956|4953|4956.2|4953.2|4956|4953|0
1728343270000|2024-10-07 23:21:10|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956.1|4953.1|0
1728343280000|2024-10-07 23:21:20|4956.4|4953.4|4956.5|4953.5|4956.5|4953.5|4956.4|4953.4|0
1728343290000|2024-10-07 23:21:30|4956.4|4953.4|4956.4|4953.4|4956.4|4953.4|4956.2|4953.2|0
1728343300000|2024-10-07 23:21:40|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|0
1728343310000|2024-10-07 23:21:50|4956.4|4953.4|4956|4953|4956.4|4953.4|4956|4953|0
1728343320000|2024-10-07 23:22:00|4956.1|4953.1|4956.2|4953.2|4956.2|4953.2|4956.1|4953.1|0
1728343330000|2024-10-07 23:22:10|4956.4|4953.4|4956.2|4953.2|4956.4|4953.4|4956.2|4953.2|0
1728343360000|2024-10-07 23:22:40|4956.7|4953.7|4956.4|4953.4|4956.7|4953.7|4956.4|4953.4|0
1728343370000|2024-10-07 23:22:50|4956.5|4953.5|4956.1|4953.1|4956.6|4953.6|4956|4953|0
1728343380000|2024-10-07 23:23:00|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956|4953|0
1728343390000|2024-10-07 23:23:10|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|0
1728343410000|2024-10-07 23:23:30|4956.4|4953.4|4956|4953|4956.4|4953.4|4956|4953|0
1728343430000|2024-10-07 23:23:50|4955.8|4952.8|4955.8|4952.8|4955.8|4952.8|4955.8|4952.8|0
1728343440000|2024-10-07 23:24:00|4955.6|4952.6|4955.4|4952.4|4955.6|4952.6|4955.4|4952.4|0
1728343450000|2024-10-07 23:24:10|4955.3|4952.3|4955.4|4952.4|4955.6|4952.6|4955.3|4952.3|0
1728343470000|2024-10-07 23:24:30|4955.3|4952.3|4955.4|4952.4|4955.6|4952.6|4955.2|4952.2|0
1728343490000|2024-10-07 23:24:50|4955.3|4952.3|4955.4|4952.4|4955.4|4952.4|4955.2|4952.2|0
1728343500000|2024-10-07 23:25:00|4955.3|4952.3|4955.2|4952.2|4955.4|4952.4|4955.2|4952.2|0
1728343520000|2024-10-07 23:25:20|4955.1|4952.1|4955.2|4952.2|4955.2|4952.2|4955.1|4952.1|0
1728343530000|2024-10-07 23:25:30|4954.9|4951.9|4954.9|4951.9|4954.9|4951.9|4954.9|4951.9|0
1728343540000|2024-10-07 23:25:40|4955.2|4952.2|4955.4|4952.4|4955.4|4952.4|4955.2|4952.2|0
1728343550000|2024-10-07 23:25:50|4955.6|4952.6|4955.6|4952.6|4955.6|4952.6|4955.6|4952.6|0
1728343560000|2024-10-07 23:26:00|4955.5|4952.5|4955.6|4952.6|4955.6|4952.6|4955.5|4952.5|0
1728343580000|2024-10-07 23:26:20|4955.8|4952.8|4955.8|4952.8|4955.8|4952.8|4955.7|4952.7|0
1728343590000|2024-10-07 23:26:30|4955.6|4952.6|4955.6|4952.6|4955.6|4952.6|4955.6|4952.6|0
1728343600000|2024-10-07 23:26:40|4955.7|4952.7|4955.6|4952.6|4955.7|4952.7|4955.6|4952.6|0
1728343610000|2024-10-07 23:26:50|4955.8|4952.8|4955.8|4952.8|4955.8|4952.8|4955.8|4952.8|0
1728343620000|2024-10-07 23:27:00|4955.4|4952.4|4955.8|4952.8|4955.8|4952.8|4955.4|4952.4|0
1728343650000|2024-10-07 23:27:30|4955.6|4952.6|4955.6|4952.6|4955.6|4952.6|4955.6|4952.6|0
1728343670000|2024-10-07 23:27:50|4955.2|4952.2|4954.5|4951.5|4955.2|4952.2|4954.3|4951.3|0
1728343680000|2024-10-07 23:28:00|4954.7|4951.7|4954.7|4951.7|4954.7|4951.7|4954.7|4951.7|0
1728343710000|2024-10-07 23:28:30|4954.5|4951.5|4954.3|4951.3|4954.5|4951.5|4954.3|4951.3|0
1728343720000|2024-10-07 23:28:40|4954.5|4951.5|4954.3|4951.3|4954.5|4951.5|4954.3|4951.3|0
1728343730000|2024-10-07 23:28:50|4954.5|4951.5|4954.5|4951.5|4954.5|4951.5|4954.3|4951.3|0
1728343740000|2024-10-07 23:29:00|4954.3|4951.3|4954.3|4951.3|4954.3|4951.3|4954.3|4951.3|0
1728343750000|2024-10-07 23:29:10|4954.5|4951.5|4954.5|4951.5|4954.5|4951.5|4954.5|4951.5|0
1728343790000|2024-10-07 23:29:50|4954.3|4951.3|4954.3|4951.3|4954.3|4951.3|4954.3|4951.3|0
1728343800000|2024-10-07 23:30:00|4954.2|4951.2|4954.1|4951.1|4954.3|4951.3|4954.1|4951.1|0
1728343820000|2024-10-07 23:30:20|4953.9|4950.9|4953.6|4950.6|4953.9|4950.9|4953.6|4950.6|0
1728343830000|2024-10-07 23:30:30|4953.9|4950.9|4954.1|4951.1|4954.2|4951.2|4953.9|4950.9|0
1728343840000|2024-10-07 23:30:40|4953.9|4950.9|4953.6|4950.6|4953.9|4950.9|4953.6|4950.6|0
1728343850000|2024-10-07 23:30:50|4953.4|4950.4|4953.4|4950.4|4953.5|4950.5|4953.4|4950.4|0
1728343860000|2024-10-07 23:31:00|4953.5|4950.5|4953.2|4950.2|4953.5|4950.5|4953.2|4950.2|0
1728343870000|2024-10-07 23:31:10|4953.4|4950.4|4953.2|4950.2|4953.4|4950.4|4953.2|4950.2|0
1728343910000|2024-10-07 23:31:50|4953.4|4950.4|4953.9|4950.9|4953.9|4950.9|4953.4|4950.4|0
1728343920000|2024-10-07 23:32:00|4953.4|4950.4|4953.4|4950.4|4953.4|4950.4|4953.4|4950.4|0
1728343930000|2024-10-07 23:32:10|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|0
1728343950000|2024-10-07 23:32:30|4953.4|4950.4|4953.6|4950.6|4953.6|4950.6|4953.4|4950.4|0
1728343960000|2024-10-07 23:32:40|4953.4|4950.4|4953.9|4950.9|4953.9|4950.9|4953.4|4950.4|0
1728343990000|2024-10-07 23:33:10|4953.2|4950.2|4953.4|4950.4|4953.4|4950.4|4953.2|4950.2|0
1728344000000|2024-10-07 23:33:20|4953.2|4950.2|4953.2|4950.2|4953.3|4950.3|4953.2|4950.2|0
1728344010000|2024-10-07 23:33:30|4953|4950|4953.6|4950.6|4953.6|4950.6|4953|4950|0
1728344020000|2024-10-07 23:33:40|4953.4|4950.4|4953.2|4950.2|4953.4|4950.4|4953.2|4950.2|0
1728344030000|2024-10-07 23:33:50|4953|4950|4953.1|4950.1|4953.1|4950.1|4953|4950|0
1728344040000|2024-10-07 23:34:00|4953.2|4950.2|4953|4950|4953.2|4950.2|4953|4950|0
1728344050000|2024-10-07 23:34:10|4952.8|4949.8|4952.8|4949.8|4952.8|4949.8|4952.8|4949.8|0
1728344060000|2024-10-07 23:34:20|4952.9|4949.9|4952.8|4949.8|4953|4950|4952.8|4949.8|0
1728344090000|2024-10-07 23:34:50|4952.7|4949.7|4952.8|4949.8|4952.8|4949.8|4952.6|4949.6|0
1728344100000|2024-10-07 23:35:00|4953|4950|4952.8|4949.8|4953|4950|4952.8|4949.8|0
1728344110000|2024-10-07 23:35:10|4952.6|4949.6|4951.9|4948.9|4952.6|4949.6|4951.9|4948.9|0
1728344120000|2024-10-07 23:35:20|4952.1|4949.1|4951.9|4948.9|4952.1|4949.1|4951.9|4948.9|0
1728344130000|2024-10-07 23:35:30|4952.4|4949.4|4952.7|4949.7|4952.7|4949.7|4952.4|4949.4|0
1728344140000|2024-10-07 23:35:40|4952.6|4949.6|4952.8|4949.8|4952.9|4949.9|4952.6|4949.6|0
1728344150000|2024-10-07 23:35:50|4953|4950|4953|4950|4953|4950|4952.8|4949.8|0
1728344160000|2024-10-07 23:36:00|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|0
1728344180000|2024-10-07 23:36:20|4952.8|4949.8|4952.6|4949.6|4952.9|4949.9|4952.6|4949.6|0
1728344220000|2024-10-07 23:37:00|4952.5|4949.5|4952.6|4949.6|4952.6|4949.6|4952.5|4949.5|0
1728344230000|2024-10-07 23:37:10|4952.7|4949.7|4952.8|4949.8|4952.8|4949.8|4952.6|4949.6|0
1728344250000|2024-10-07 23:37:30|4953|4950|4953|4950|4953|4950|4953|4950|0
1728344270000|2024-10-07 23:37:50|4952.7|4949.7|4952.8|4949.8|4952.8|4949.8|4952.6|4949.6|0
1728344320000|2024-10-07 23:38:40|4952.7|4949.7|4952.9|4949.9|4952.9|4949.9|4952.7|4949.7|0
1728344330000|2024-10-07 23:38:50|4952.8|4949.8|4953|4950|4953|4950|4952.8|4949.8|0
1728344350000|2024-10-07 23:39:10|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|0
1728344360000|2024-10-07 23:39:20|4953|4950|4953|4950|4953|4950|4953|4950|0
1728344370000|2024-10-07 23:39:30|4953.1|4950.1|4953|4950|4953.1|4950.1|4953|4950|0
1728344400000|2024-10-07 23:40:00|4952.8|4949.8|4952.7|4949.7|4952.8|4949.8|4952.7|4949.7|0
1728344410000|2024-10-07 23:40:10|4952.8|4949.8|4952.7|4949.7|4952.8|4949.8|4952.7|4949.7|0
1728344420000|2024-10-07 23:40:20|4952.8|4949.8|4952.8|4949.8|4952.8|4949.8|4952.7|4949.7|0
1728344430000|2024-10-07 23:40:30|4952.9|4949.9|4953|4950|4953|4950|4952.9|4949.9|0
1728344440000|2024-10-07 23:40:40|4952.8|4949.8|4952.6|4949.6|4952.8|4949.8|4952.5|4949.5|0
1728344460000|2024-10-07 23:41:00|4952.4|4949.4|4952.6|4949.6|4952.6|4949.6|4952.4|4949.4|0
1728344470000|2024-10-07 23:41:10|4952.5|4949.5|4952.4|4949.4|4952.6|4949.6|4952.4|4949.4|0
1728344480000|2024-10-07 23:41:20|4952.6|4949.6|4953|4950|4953.4|4950.4|4952.6|4949.6|0
1728344490000|2024-10-07 23:41:30|4952.9|4949.9|4953|4950|4953|4950|4952.9|4949.9|0
1728344510000|2024-10-07 23:41:50|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|4953.2|4950.2|0
1728344520000|2024-10-07 23:42:00|4953.4|4950.4|4953.6|4950.6|4953.6|4950.6|4953.4|4950.4|0
1728344530000|2024-10-07 23:42:10|4953.9|4950.9|4953.6|4950.6|4953.9|4950.9|4953.6|4950.6|0
1728344540000|2024-10-07 23:42:20|4953.9|4950.9|4953.9|4950.9|4953.9|4950.9|4953.9|4950.9|0
1728344580000|2024-10-07 23:43:00|4954.5|4951.5|4954.5|4951.5|4954.5|4951.5|4954.5|4951.5|0
1728344590000|2024-10-07 23:43:10|4954.3|4951.3|4954.5|4951.5|4954.5|4951.5|4954.3|4951.3|0
1728344600000|2024-10-07 23:43:20|4954.4|4951.4|4954.5|4951.5|4954.5|4951.5|4954.4|4951.4|0
1728344610000|2024-10-07 23:43:30|4954.7|4951.7|4954.5|4951.5|4954.7|4951.7|4954.5|4951.5|0
1728344620000|2024-10-07 23:43:40|4954.6|4951.6|4954.7|4951.7|4954.7|4951.7|4954.6|4951.6|0
1728344630000|2024-10-07 23:43:50|4955.7|4952.7|4955.7|4952.7|4955.7|4952.7|4955.7|4952.7|0
1728344640000|2024-10-07 23:44:00|4955.5|4952.5|4955.6|4952.6|4955.7|4952.7|4955.5|4952.5|0
1728344650000|2024-10-07 23:44:10|4955.7|4952.7|4955.5|4952.5|4955.7|4952.7|4955.5|4952.5|0
1728344660000|2024-10-07 23:44:20|4955.6|4952.6|4955.5|4952.5|4955.7|4952.7|4955.5|4952.5|0
1728344670000|2024-10-07 23:44:30|4955.3|4952.3|4955.3|4952.3|4955.3|4952.3|4955.3|4952.3|0
1728344680000|2024-10-07 23:44:40|4955.5|4952.5|4955.9|4952.9|4955.9|4952.9|4955.5|4952.5|0
1728344690000|2024-10-07 23:44:50|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|0
1728344700000|2024-10-07 23:45:00|4955.9|4952.9|4956.2|4953.2|4956.2|4953.2|4955.9|4952.9|0
1728344710000|2024-10-07 23:45:10|4955.7|4952.7|4955.7|4952.7|4955.7|4952.7|4955.6|4952.6|0
1728344720000|2024-10-07 23:45:20|4955.5|4952.5|4955.7|4952.7|4955.7|4952.7|4955.5|4952.5|0
1728344730000|2024-10-07 23:45:30|4955.5|4952.5|4955.7|4952.7|4955.7|4952.7|4955.5|4952.5|0
1728344740000|2024-10-07 23:45:40|4955.9|4952.9|4955.9|4952.9|4955.9|4952.9|4955.9|4952.9|0
1728344750000|2024-10-07 23:45:50|4956.2|4953.2|4955.9|4952.9|4956.2|4953.2|4955.9|4952.9|0
1728344760000|2024-10-07 23:46:00|4956.2|4953.2|4955.7|4952.7|4956.2|4953.2|4955.7|4952.7|0
1728344770000|2024-10-07 23:46:10|4955.6|4952.6|4955.3|4952.3|4955.6|4952.6|4955.3|4952.3|0
1728344780000|2024-10-07 23:46:20|4955.4|4952.4|4955.7|4952.7|4955.7|4952.7|4955.4|4952.4|0
1728344790000|2024-10-07 23:46:30|4955.9|4952.9|4956.1|4953.1|4956.2|4953.2|4955.7|4952.7|0
1728344800000|2024-10-07 23:46:40|4956.2|4953.2|4955.3|4952.3|4956.2|4953.2|4955.3|4952.3|0
1728344810000|2024-10-07 23:46:50|4955.5|4952.5|4955.3|4952.3|4955.5|4952.5|4955.3|4952.3|0
1728344820000|2024-10-07 23:47:00|4955.4|4952.4|4955.1|4952.1|4955.4|4952.4|4955.1|4952.1|0
1728344840000|2024-10-07 23:47:20|4955.3|4952.3|4955.2|4952.2|4955.3|4952.3|4955.2|4952.2|0
1728344850000|2024-10-07 23:47:30|4955.1|4952.1|4955.3|4952.3|4955.3|4952.3|4955.1|4952.1|0
1728344860000|2024-10-07 23:47:40|4955.1|4952.1|4955.1|4952.1|4955.1|4952.1|4955|4952|0
1728344870000|2024-10-07 23:47:50|4955|4952|4955.1|4952.1|4955.1|4952.1|4955|4952|0
1728344910000|2024-10-07 23:48:30|4955.3|4952.3|4955.3|4952.3|4955.3|4952.3|4955.3|4952.3|0
1728344920000|2024-10-07 23:48:40|4955.5|4952.5|4955.3|4952.3|4955.5|4952.5|4955.3|4952.3|0
1728344930000|2024-10-07 23:48:50|4955.4|4952.4|4955.3|4952.3|4955.4|4952.4|4955.3|4952.3|0
1728344940000|2024-10-07 23:49:00|4955.1|4952.1|4955.1|4952.1|4955.1|4952.1|4955.1|4952.1|0
1728344950000|2024-10-07 23:49:10|4955.3|4952.3|4955.5|4952.5|4955.5|4952.5|4955.2|4952.2|0
1728344960000|2024-10-07 23:49:20|4955.3|4952.3|4955.3|4952.3|4955.3|4952.3|4955.3|4952.3|0
1728344970000|2024-10-07 23:49:30|4955.9|4952.9|4955.9|4952.9|4955.9|4952.9|4955.9|4952.9|0
1728344980000|2024-10-07 23:49:40|4955.7|4952.7|4956.2|4953.2|4956.2|4953.2|4955.7|4952.7|0
1728345000000|2024-10-07 23:50:00|4955.9|4952.9|4955.8|4952.8|4955.9|4952.9|4955.8|4952.8|0
1728345010000|2024-10-07 23:50:10|4955.7|4952.7|4955.9|4952.9|4956.6|4953.6|4955.7|4952.7|0
1728345020000|2024-10-07 23:50:20|4955.8|4952.8|4955.7|4952.7|4955.9|4952.9|4955.6|4952.6|0
1728345030000|2024-10-07 23:50:30|4955.6|4952.6|4955.7|4952.7|4955.7|4952.7|4955.6|4952.6|0
1728345040000|2024-10-07 23:50:40|4955.5|4952.5|4955.5|4952.5|4955.5|4952.5|4955.5|4952.5|0
1728345050000|2024-10-07 23:50:50|4955.3|4952.3|4955.5|4952.5|4955.5|4952.5|4955.3|4952.3|0
1728345060000|2024-10-07 23:51:00|4955.3|4952.3|4955.3|4952.3|4955.3|4952.3|4955.3|4952.3|0
1728345070000|2024-10-07 23:51:10|4955.5|4952.5|4955.3|4952.3|4955.5|4952.5|4955.3|4952.3|0
1728345080000|2024-10-07 23:51:20|4955.5|4952.5|4955.5|4952.5|4955.5|4952.5|4955.5|4952.5|0
1728345090000|2024-10-07 23:51:30|4955.7|4952.7|4955.7|4952.7|4955.7|4952.7|4955.7|4952.7|0
1728345110000|2024-10-07 23:51:50|4955.9|4952.9|4956.4|4953.4|4956.4|4953.4|4955.9|4952.9|0
1728345120000|2024-10-07 23:52:00|4956.6|4953.6|4957.5|4954.5|4957.5|4954.5|4956.4|4953.4|0
1728345130000|2024-10-07 23:52:10|4957.6|4954.6|4958.8|4955.8|4958.8|4955.8|4957.5|4954.5|0
1728345140000|2024-10-07 23:52:20|4958.5|4955.5|4958.3|4955.3|4958.5|4955.5|4958.2|4955.2|0
1728345150000|2024-10-07 23:52:30|4958|4955|4958.1|4955.1|4958.1|4955.1|4957.9|4954.9|0
1728345160000|2024-10-07 23:52:40|4958|4955|4958.1|4955.1|4958.1|4955.1|4958|4955|0
1728345170000|2024-10-07 23:52:50|4957.9|4954.9|4958|4955|4958|4955|4957.9|4954.9|0
1728345180000|2024-10-07 23:53:00|4957.9|4954.9|4957.9|4954.9|4958.1|4955.1|4957.9|4954.9|0
1728345190000|2024-10-07 23:53:10|4958.1|4955.1|4958.1|4955.1|4958.5|4955.5|4957.9|4954.9|0
1728345200000|2024-10-07 23:53:20|4957.9|4954.9|4958.3|4955.3|4958.3|4955.3|4957.9|4954.9|0
1728345210000|2024-10-07 23:53:30|4958.1|4955.1|4957.9|4954.9|4958.1|4955.1|4957.8|4954.8|0
1728345220000|2024-10-07 23:53:40|4957.8|4954.8|4957.8|4954.8|4957.9|4954.9|4957.7|4954.7|0
1728345230000|2024-10-07 23:53:50|4957.9|4954.9|4957.7|4954.7|4957.9|4954.9|4957.7|4954.7|0
1728345240000|2024-10-07 23:54:00|4957.9|4954.9|4957.7|4954.7|4957.9|4954.9|4957.7|4954.7|0
1728345250000|2024-10-07 23:54:10|4957.9|4954.9|4957.9|4954.9|4957.9|4954.9|4957.8|4954.8|0
1728345260000|2024-10-07 23:54:20|4957.5|4954.5|4957.5|4954.5|4957.7|4954.7|4957.5|4954.5|0
1728345270000|2024-10-07 23:54:30|4957.7|4954.7|4957.6|4954.6|4957.7|4954.7|4957.5|4954.5|0
1728345280000|2024-10-07 23:54:40|4957.5|4954.5|4957.7|4954.7|4957.7|4954.7|4957.5|4954.5|0
1728345300000|2024-10-07 23:55:00|4957.6|4954.6|4957|4954|4957.6|4954.6|4957|4954|0
1728345310000|2024-10-07 23:55:10|4957.1|4954.1|4957.1|4954.1|4957.2|4954.2|4957|4954|0
1728345320000|2024-10-07 23:55:20|4957|4954|4957|4954|4957.2|4954.2|4957|4954|0
1728345330000|2024-10-07 23:55:30|4956.9|4953.9|4957|4954|4957|4954|4956.9|4953.9|0
1728345340000|2024-10-07 23:55:40|4957.2|4954.2|4957|4954|4957.2|4954.2|4957|4954|0
1728345350000|2024-10-07 23:55:50|4956.2|4953.2|4955.9|4952.9|4956.2|4953.2|4955.9|4952.9|0
1728345360000|2024-10-07 23:56:00|4956.1|4953.1|4955.9|4952.9|4956.2|4953.2|4955.7|4952.7|0
1728345380000|2024-10-07 23:56:20|4956.2|4953.2|4955.9|4952.9|4956.2|4953.2|4955.9|4952.9|0
1728345390000|2024-10-07 23:56:30|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956.1|4953.1|0
1728345400000|2024-10-07 23:56:40|4956.6|4953.6|4956.5|4953.5|4956.6|4953.6|4956.5|4953.5|0
1728345410000|2024-10-07 23:56:50|4956.4|4953.4|4956.4|4953.4|4956.6|4953.6|4956.4|4953.4|0
1728345420000|2024-10-07 23:57:00|4956.6|4953.6|4956.5|4953.5|4956.6|4953.6|4956.4|4953.4|0
1728345430000|2024-10-07 23:57:10|4956.4|4953.4|4956.4|4953.4|4956.6|4953.6|4956.4|4953.4|0
1728345440000|2024-10-07 23:57:20|4956.2|4953.2|4956.4|4953.4|4956.4|4953.4|4956.2|4953.2|0
1728345490000|2024-10-07 23:58:10|4956.5|4953.5|4957.2|4954.2|4957.2|4954.2|4956.4|4953.4|0
1728345500000|2024-10-07 23:58:20|4957.5|4954.5|4957.2|4954.2|4957.5|4954.5|4957.2|4954.2|0
1728345520000|2024-10-07 23:58:40|4957|4954|4956.8|4953.8|4957|4954|4956.8|4953.8|0
1728345540000|2024-10-07 23:59:00|4956.4|4953.4|4956.4|4953.4|4956.4|4953.4|4956.4|4953.4|0
1728345550000|2024-10-07 23:59:10|4956.3|4953.3|4956.4|4953.4|4956.4|4953.4|4956.2|4953.2|0
1728345560000|2024-10-07 23:59:20|4956.2|4953.2|4956.1|4953.1|4956.2|4953.2|4956.1|4953.1|0
1728345570000|2024-10-07 23:59:30|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956.1|4953.1|0
1728345580000|2024-10-07 23:59:40|4955.9|4952.9|4955.7|4952.7|4955.9|4952.9|4955.7|4952.7|0
1728345590000|2024-10-07 23:59:50|4955.5|4952.5|4955.3|4952.3|4955.5|4952.5|4955.3|4952.3|0
1728345600000|2024-10-08 00:00:00|4955.9|4952.9|4957|4954|4957.2|4954.2|4955.9|4952.9|0
1728345610000|2024-10-08 00:00:10|4956.8|4953.8|4957.2|4954.2|4957.2|4954.2|4956.8|4953.8|0
1728345620000|2024-10-08 00:00:20|4957.5|4954.5|4957.5|4954.5|4957.7|4954.7|4957.4|4954.4|0
1728345630000|2024-10-08 00:00:30|4957.6|4954.6|4957.9|4954.9|4957.9|4954.9|4957.6|4954.6|0
1728345640000|2024-10-08 00:00:40|4958.1|4955.1|4957.5|4954.5|4958.1|4955.1|4957.5|4954.5|0
1728345650000|2024-10-08 00:00:50|4957.2|4954.2|4957.5|4954.5|4957.5|4954.5|4957.2|4954.2|0
1728345660000|2024-10-08 00:01:00|4957.2|4954.2|4957.5|4954.5|4957.5|4954.5|4957|4954|0
1728345670000|2024-10-08 00:01:10|4957.4|4954.4|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1728345680000|2024-10-08 00:01:20|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.2|4954.2|0
1728345690000|2024-10-08 00:01:30|4957.7|4954.7|4958.5|4955.5|4958.5|4955.5|4957.7|4954.7|0
1728345700000|2024-10-08 00:01:40|4958.3|4955.3|4958.1|4955.1|4958.5|4955.5|4958.1|4955.1|0
1728345710000|2024-10-08 00:01:50|4957.9|4954.9|4958.1|4955.1|4958.1|4955.1|4957.9|4954.9|0
1728345720000|2024-10-08 00:02:00|4958|4955|4958.2|4955.2|4958.3|4955.3|4957.9|4954.9|0
1728345730000|2024-10-08 00:02:10|4958.1|4955.1|4958.3|4955.3|4958.3|4955.3|4958.1|4955.1|0
1728345740000|2024-10-08 00:02:20|4958.1|4955.1|4958|4955|4958.1|4955.1|4958|4955|0
1728345750000|2024-10-08 00:02:30|4958.1|4955.1|4958.5|4955.5|4958.8|4955.8|4958.1|4955.1|0
1728345760000|2024-10-08 00:02:40|4958.4|4955.4|4958.1|4955.1|4958.4|4955.4|4958|4955|0
1728345770000|2024-10-08 00:02:50|4957.9|4954.9|4958.3|4955.3|4958.3|4955.3|4957.7|4954.7|0
1728345780000|2024-10-08 00:03:00|4958.4|4955.4|4958.3|4955.3|4958.5|4955.5|4958.3|4955.3|0
1728345790000|2024-10-08 00:03:10|4958.2|4955.2|4958.1|4955.1|4958.3|4955.3|4958.1|4955.1|0
1728345800000|2024-10-08 00:03:20|4957.9|4954.9|4957.8|4954.8|4957.9|4954.9|4957.7|4954.7|0
1728345810000|2024-10-08 00:03:30|4957.7|4954.7|4958.1|4955.1|4958.1|4955.1|4957.7|4954.7|0
1728345820000|2024-10-08 00:03:40|4958.3|4955.3|4958.5|4955.5|4958.5|4955.5|4958.1|4955.1|0
1728345830000|2024-10-08 00:03:50|4958.4|4955.4|4959|4956|4959|4956|4958.4|4955.4|0
1728345840000|2024-10-08 00:04:00|4959.1|4956.1|4959|4956|4959.5|4956.5|4958.8|4955.8|0
1728345850000|2024-10-08 00:04:10|4958.8|4955.8|4959.6|4956.6|4959.6|4956.6|4958.8|4955.8|0
1728345860000|2024-10-08 00:04:20|4959.2|4956.2|4959.6|4956.6|4959.6|4956.6|4959.2|4956.2|0
1728345870000|2024-10-08 00:04:30|4959.4|4956.4|4959.6|4956.6|4959.6|4956.6|4959.2|4956.2|0
1728345880000|2024-10-08 00:04:40|4959.5|4956.5|4959.2|4956.2|4959.5|4956.5|4959|4956|0
1728345890000|2024-10-08 00:04:50|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|4959.2|4956.2|0
1728345900000|2024-10-08 00:05:00|4959.6|4956.6|4959.2|4956.2|4959.6|4956.6|4959|4956|0
1728345910000|2024-10-08 00:05:10|4959.1|4956.1|4959|4956|4959.2|4956.2|4959|4956|0
1728345920000|2024-10-08 00:05:20|4959.1|4956.1|4959.2|4956.2|4959.3|4956.3|4959|4956|0
1728345930000|2024-10-08 00:05:30|4959.4|4956.4|4959.6|4956.6|4959.6|4956.6|4959.4|4956.4|0
1728345940000|2024-10-08 00:05:40|4959.4|4956.4|4959.8|4956.8|4959.8|4956.8|4959.4|4956.4|0
1728345950000|2024-10-08 00:05:50|4960|4957|4960.7|4957.7|4960.8|4957.8|4960|4957|0
1728345960000|2024-10-08 00:06:00|4960.4|4957.4|4959.6|4956.6|4960.4|4957.4|4959.6|4956.6|0
1728345970000|2024-10-08 00:06:10|4959.4|4956.4|4959.7|4956.7|4959.8|4956.8|4959.4|4956.4|0
1728345980000|2024-10-08 00:06:20|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|4959.7|4956.7|0
1728345990000|2024-10-08 00:06:30|4959.6|4956.6|4959.5|4956.5|4959.7|4956.7|4959.5|4956.5|0
1728346000000|2024-10-08 00:06:40|4959.4|4956.4|4960.1|4957.1|4960.1|4957.1|4959.4|4956.4|0
1728346010000|2024-10-08 00:06:50|4960|4957|4959.6|4956.6|4960.1|4957.1|4959.6|4956.6|0
1728346020000|2024-10-08 00:07:00|4959.8|4956.8|4960.5|4957.5|4960.5|4957.5|4959.7|4956.7|0
1728346030000|2024-10-08 00:07:10|4960.7|4957.7|4961.6|4958.6|4961.6|4958.6|4960.7|4957.7|0
1728346040000|2024-10-08 00:07:20|4961.1|4958.1|4960.9|4957.9|4961.1|4958.1|4960.9|4957.9|0
1728346060000|2024-10-08 00:07:40|4961|4958|4960.9|4957.9|4961|4958|4960.9|4957.9|0
1728346070000|2024-10-08 00:07:50|4961|4958|4960.9|4957.9|4961.3|4958.3|4960.9|4957.9|0
1728346080000|2024-10-08 00:08:00|4961.1|4958.1|4961.1|4958.1|4961.1|4958.1|4961.1|4958.1|0
1728346090000|2024-10-08 00:08:10|4961|4958|4960.9|4957.9|4961.1|4958.1|4960.9|4957.9|0
1728346110000|2024-10-08 00:08:30|4961.1|4958.1|4961.1|4958.1|4961.1|4958.1|4961.1|4958.1|0
1728346120000|2024-10-08 00:08:40|4961|4958|4960.5|4957.5|4961|4958|4960.5|4957.5|0
1728346130000|2024-10-08 00:08:50|4960.6|4957.6|4960.1|4957.1|4960.6|4957.6|4959.6|4956.6|0
1728346140000|2024-10-08 00:09:00|4959.8|4956.8|4960.1|4957.1|4960.3|4957.3|4959.8|4956.8|0
1728346150000|2024-10-08 00:09:10|4960.2|4957.2|4959.8|4956.8|4960.2|4957.2|4959.8|4956.8|0
1728346160000|2024-10-08 00:09:20|4960.1|4957.1|4959.8|4956.8|4960.1|4957.1|4959.8|4956.8|0
1728346170000|2024-10-08 00:09:30|4960|4957|4959.8|4956.8|4960.1|4957.1|4959.8|4956.8|0
1728346180000|2024-10-08 00:09:40|4960|4957|4960.1|4957.1|4960.1|4957.1|4959.8|4956.8|0
1728346190000|2024-10-08 00:09:50|4960|4957|4960.3|4957.3|4960.5|4957.5|4960|4957|0
1728346200000|2024-10-08 00:10:00|4960.4|4957.4|4959.8|4956.8|4960.4|4957.4|4959.8|4956.8|0
1728346210000|2024-10-08 00:10:10|4960|4957|4960.3|4957.3|4960.3|4957.3|4960|4957|0
1728346220000|2024-10-08 00:10:20|4960.2|4957.2|4960.3|4957.3|4960.4|4957.4|4960.1|4957.1|0
1728346230000|2024-10-08 00:10:30|4960.4|4957.4|4960.4|4957.4|4960.4|4957.4|4960.3|4957.3|0
1728346240000|2024-10-08 00:10:40|4960.3|4957.3|4959.6|4956.6|4960.4|4957.4|4959.6|4956.6|0
1728346250000|2024-10-08 00:10:50|4959.8|4956.8|4959.7|4956.7|4959.8|4956.8|4959.6|4956.6|0
1728346260000|2024-10-08 00:11:00|4959.8|4956.8|4960.1|4957.1|4960.3|4957.3|4959.8|4956.8|0
1728346270000|2024-10-08 00:11:10|4960.3|4957.3|4960.5|4957.5|4960.5|4957.5|4960.3|4957.3|0
1728346280000|2024-10-08 00:11:20|4960.6|4957.6|4960.8|4957.8|4960.9|4957.9|4960.6|4957.6|0
1728346290000|2024-10-08 00:11:30|4960.7|4957.7|4961.1|4958.1|4961.1|4958.1|4960.7|4957.7|0
1728346300000|2024-10-08 00:11:40|4960.9|4957.9|4961.3|4958.3|4961.4|4958.4|4960.9|4957.9|0
1728346310000|2024-10-08 00:11:50|4961.1|4958.1|4960.9|4957.9|4961.3|4958.3|4960.9|4957.9|0
1728346320000|2024-10-08 00:12:00|4961.1|4958.1|4961.6|4958.6|4961.6|4958.6|4961.1|4958.1|0
1728346330000|2024-10-08 00:12:10|4961.4|4958.4|4961.4|4958.4|4961.4|4958.4|4961.4|4958.4|0
1728346340000|2024-10-08 00:12:20|4961.5|4958.5|4961.6|4958.6|4961.6|4958.6|4961.4|4958.4|0
1728346350000|2024-10-08 00:12:30|4961.5|4958.5|4961.4|4958.4|4961.5|4958.5|4961.4|4958.4|0
1728346360000|2024-10-08 00:12:40|4961.6|4958.6|4961.6|4958.6|4961.6|4958.6|4961.6|4958.6|0
1728346370000|2024-10-08 00:12:50|4962.2|4959.2|4962.2|4959.2|4962.4|4959.4|4962|4959|0
1728346380000|2024-10-08 00:13:00|4962.4|4959.4|4962.4|4959.4|4962.9|4959.9|4962.3|4959.3|0
1728346390000|2024-10-08 00:13:10|4962.6|4959.6|4962.6|4959.6|4962.7|4959.7|4962.4|4959.4|0
1728346400000|2024-10-08 00:13:20|4962.4|4959.4|4962.7|4959.7|4962.7|4959.7|4962.4|4959.4|0
1728346410000|2024-10-08 00:13:30|4962.6|4959.6|4962.6|4959.6|4962.6|4959.6|4962.4|4959.4|0
1728346420000|2024-10-08 00:13:40|4962.4|4959.4|4962.4|4959.4|4962.6|4959.6|4962.3|4959.3|0
1728346430000|2024-10-08 00:13:50|4962.2|4959.2|4962|4959|4962.2|4959.2|4962|4959|0
1728346440000|2024-10-08 00:14:00|4962.2|4959.2|4962|4959|4962.2|4959.2|4962|4959|0
1728346450000|2024-10-08 00:14:10|4962.2|4959.2|4962.2|4959.2|4962.2|4959.2|4962.1|4959.1|0
1728346470000|2024-10-08 00:14:30|4962.4|4959.4|4962.2|4959.2|4962.4|4959.4|4962|4959|0
1728346480000|2024-10-08 00:14:40|4962.4|4959.4|4962.2|4959.2|4962.4|4959.4|4962.2|4959.2|0
1728346490000|2024-10-08 00:14:50|4962|4959|4962.7|4959.7|4962.7|4959.7|4962|4959|0
1728346500000|2024-10-08 00:15:00|4962.8|4959.8|4963.3|4960.3|4963.3|4960.3|4962.7|4959.7|207
1728346510000|2024-10-08 00:15:10|4963.1|4960.1|4963.1|4960.1|4963.1|4960.1|4963.1|4960.1|1
1728346520000|2024-10-08 00:15:20|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4961.5|4959.5|209
1728346540000|2024-10-08 00:15:40|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|70
1728346560000|2024-10-08 00:16:00|4962.5|4960.5|4962.5|4960.5|4963.5|4961.5|4962.5|4960.5|60
1728346570000|2024-10-08 00:16:10|||||||||40
1728346580000|2024-10-08 00:16:20|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|0
1728346590000|2024-10-08 00:16:30|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|5
1728346600000|2024-10-08 00:16:40|4961.5|4959.5|4960.5|4958.5|4961.5|4959.5|4960.5|4958.5|80
1728346610000|2024-10-08 00:16:50|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|39
1728346620000|2024-10-08 00:17:00|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4
1728346640000|2024-10-08 00:17:20|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|5
1728346650000|2024-10-08 00:17:30|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|16
1728346670000|2024-10-08 00:17:50|4959.5|4957.5|4959|4957|4959.5|4957.5|4958.5|4956.5|13
1728346680000|2024-10-08 00:18:00|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|0
1728346690000|2024-10-08 00:18:10|||||||||2
1728346700000|2024-10-08 00:18:20|4960|4958|4960.5|4958.5|4960.5|4958.5|4960|4958|15
1728346730000|2024-10-08 00:18:50|||||||||2
1728346740000|2024-10-08 00:19:00|||||||||1
1728346750000|2024-10-08 00:19:10|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|5
1728346760000|2024-10-08 00:19:20|||||||||1
1728346770000|2024-10-08 00:19:30|||||||||2
1728346810000|2024-10-08 00:20:10|||||||||2
1728346820000|2024-10-08 00:20:20|||||||||1
1728346830000|2024-10-08 00:20:30|||||||||2
1728346840000|2024-10-08 00:20:40|||||||||2
1728346860000|2024-10-08 00:21:00|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4
1728346880000|2024-10-08 00:21:20|4959|4957|4959|4957|4959|4957|4959|4957|2
1728346890000|2024-10-08 00:21:30|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|2
1728346930000|2024-10-08 00:22:10|||||||||1
1728346940000|2024-10-08 00:22:20|||||||||1
1728346950000|2024-10-08 00:22:30|4959|4957|4958.5|4956.5|4959|4957|4958.5|4956.5|3
1728346960000|2024-10-08 00:22:40|||||||||1
1728346970000|2024-10-08 00:22:50|4959|4957|4958.5|4956.5|4959.5|4957.5|4958.5|4956.5|4
1728346980000|2024-10-08 00:23:00|||||||||1
1728347000000|2024-10-08 00:23:20|||||||||2
1728347040000|2024-10-08 00:24:00|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|20
1728347060000|2024-10-08 00:24:20|4960|4958|4959.5|4957.5|4960|4958|4959.5|4957.5|3
1728347070000|2024-10-08 00:24:30|4960|4958|4960.5|4958.5|4960.5|4958.5|4960|4958|2
1728347080000|2024-10-08 00:24:40|||||||||1
1728347100000|2024-10-08 00:25:00|4960|4958|4960.5|4958.5|4960.5|4958.5|4960|4958|22
1728347110000|2024-10-08 00:25:10|4960|4958|4960|4958|4960|4958|4959.5|4957.5|1
1728347120000|2024-10-08 00:25:20|4959.5|4957.5|4960|4958|4960.5|4958.5|4959.5|4957.5|0
1728347130000|2024-10-08 00:25:30|4960.5|4958.5|4959.5|4957.5|4960.5|4958.5|4959.5|4957.5|25
1728347140000|2024-10-08 00:25:40|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|26
1728347190000|2024-10-08 00:26:30|||||||||1
1728347200000|2024-10-08 00:26:40|||||||||21
1728347220000|2024-10-08 00:27:00|||||||||5
1728347230000|2024-10-08 00:27:10|4961|4959|4961|4959|4961|4959|4961|4959|6
1728347240000|2024-10-08 00:27:20|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|0
1728347250000|2024-10-08 00:27:30|4961|4959|4960.5|4958.5|4961|4959|4960.5|4958.5|15
1728347260000|2024-10-08 00:27:40|4961|4959|4960.5|4958.5|4961.5|4959.5|4960.5|4958.5|7
1728347290000|2024-10-08 00:28:10|4961|4959|4961|4959|4961.5|4959.5|4961|4959|2
1728347300000|2024-10-08 00:28:20|4960.5|4958.5|4960.5|4958.5|4961|4959|4960.5|4958.5|0
1728347310000|2024-10-08 00:28:30|4961|4959|4961|4959|4961|4959|4961|4959|0
1728347320000|2024-10-08 00:28:40|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|0
1728347340000|2024-10-08 00:29:00|4962|4960|4962.5|4960.5|4962.5|4960.5|4962|4960|2
1728347350000|2024-10-08 00:29:10|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|3
1728347380000|2024-10-08 00:29:40|4962|4960|4961.5|4959.5|4962|4960|4961.5|4959.5|0
1728347390000|2024-10-08 00:29:50|4962|4960|4962|4960|4962|4960|4961.5|4959.5|0
1728347400000|2024-10-08 00:30:00|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962|4960|4
1728347420000|2024-10-08 00:30:20|||||||||13
1728347430000|2024-10-08 00:30:30|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|8
1728347440000|2024-10-08 00:30:40|4963|4961|4963.5|4961.5|4963.5|4961.5|4963|4961|28
1728347460000|2024-10-08 00:31:00|4963|4961|4963.5|4961.5|4963.5|4961.5|4962.5|4960.5|13
1728347470000|2024-10-08 00:31:10|4963|4961|4963.5|4961.5|4963.5|4961.5|4962.5|4960.5|1
1728347490000|2024-10-08 00:31:30|4964.5|4962.5|4964.5|4962.5|4964.5|4962.5|4964.5|4962.5|2
1728347500000|2024-10-08 00:31:40|||||||||4
1728347510000|2024-10-08 00:31:50|||||||||1
1728347520000|2024-10-08 00:32:00|||||||||1
1728347530000|2024-10-08 00:32:10|||||||||3
1728347540000|2024-10-08 00:32:20|||||||||1
1728347550000|2024-10-08 00:32:30|4963.5|4961.5|4963.5|4961.5|4964|4962|4963.5|4961.5|23
1728347560000|2024-10-08 00:32:40|4964|4962|4964.5|4962.5|4964.5|4962.5|4963.5|4961.5|4
1728347580000|2024-10-08 00:33:00|||||||||1
1728347590000|2024-10-08 00:33:10|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|6
1728347600000|2024-10-08 00:33:20|4964|4962|4964|4962|4964|4962|4964|4962|0
1728347610000|2024-10-08 00:33:30|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|0
1728347630000|2024-10-08 00:33:50|4964|4962|4964.5|4962.5|4964.5|4962.5|4964|4962|6
1728347640000|2024-10-08 00:34:00|4964|4962|4963.5|4961.5|4964|4962|4963.5|4961.5|10
1728347650000|2024-10-08 00:34:10|4964|4962|4963.5|4961.5|4964|4962|4963.5|4961.5|0
1728347680000|2024-10-08 00:34:40|4964.5|4962.5|4964.5|4962.5|4964.5|4962.5|4964.5|4962.5|6
1728347710000|2024-10-08 00:35:10|4964|4962|4963.5|4961.5|4964|4962|4963.5|4961.5|11
1728347720000|2024-10-08 00:35:20|4964|4962|4964.5|4962.5|4964.5|4962.5|4964|4962|0
1728347730000|2024-10-08 00:35:30|4964|4962|4963.5|4961.5|4964|4962|4963.5|4961.5|3
1728347740000|2024-10-08 00:35:40|||||||||1
1728347750000|2024-10-08 00:35:50|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|1
1728347780000|2024-10-08 00:36:20|||||||||1
1728347820000|2024-10-08 00:37:00|||||||||1
1728347880000|2024-10-08 00:38:00|||||||||1
1728347890000|2024-10-08 00:38:10|||||||||1
1728347900000|2024-10-08 00:38:20|||||||||2
1728347910000|2024-10-08 00:38:30|||||||||1
1728347920000|2024-10-08 00:38:40|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|21
1728347940000|2024-10-08 00:39:00|||||||||11
1728347950000|2024-10-08 00:39:10|||||||||3
1728347970000|2024-10-08 00:39:30|||||||||1
1728347980000|2024-10-08 00:39:40|||||||||1
1728348010000|2024-10-08 00:40:10|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|10
1728348020000|2024-10-08 00:40:20|||||||||2
1728348040000|2024-10-08 00:40:40|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|59
1728348050000|2024-10-08 00:40:50|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962|4960|8
1728348060000|2024-10-08 00:41:00|||||||||1
1728348070000|2024-10-08 00:41:10|||||||||1
1728348120000|2024-10-08 00:42:00|4963|4961|4963|4961|4963|4961|4963|4961|11
1728348130000|2024-10-08 00:42:10|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|0
1728348180000|2024-10-08 00:43:00|||||||||1
1728348190000|2024-10-08 00:43:10|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|7
1728348200000|2024-10-08 00:43:20|4962|4960|4961.5|4959.5|4962|4960|4961.5|4959.5|11
1728348210000|2024-10-08 00:43:30|||||||||1
1728348250000|2024-10-08 00:44:10|||||||||1
1728348270000|2024-10-08 00:44:30|||||||||1
1728348300000|2024-10-08 00:45:00|4962|4960|4962|4960|4962|4960|4962|4960|14
1728348310000|2024-10-08 00:45:10|4962.5|4960.5|4961.5|4959.5|4962.5|4960.5|4961.5|4959.5|2
1728348330000|2024-10-08 00:45:30|||||||||1
1728348360000|2024-10-08 00:46:00|||||||||1
1728348380000|2024-10-08 00:46:20|4962|4960|4962|4960|4962|4960|4962|4960|13
1728348390000|2024-10-08 00:46:30|4962.5|4960.5|4962|4960|4962.5|4960.5|4962|4960|1
1728348400000|2024-10-08 00:46:40|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|0
1728348420000|2024-10-08 00:47:00|||||||||1
1728348440000|2024-10-08 00:47:20|||||||||1
1728348450000|2024-10-08 00:47:30|||||||||2
1728348510000|2024-10-08 00:48:30|||||||||2
1728348520000|2024-10-08 00:48:40|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|15
1728348540000|2024-10-08 00:49:00|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|4961.5|4959.5|44
1728348580000|2024-10-08 00:49:40|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|4962.5|4960.5|17
1728348630000|2024-10-08 00:50:30|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|4963.5|4961.5|24
1728348660000|2024-10-08 00:51:00|||||||||1
1728348670000|2024-10-08 00:51:10|4963|4961|4963.5|4961.5|4963.5|4961.5|4962.5|4960.5|33
1728348690000|2024-10-08 00:51:30|||||||||1
1728348710000|2024-10-08 00:51:50|||||||||2
1728348720000|2024-10-08 00:52:00|4963|4961|4962.5|4960.5|4963|4961|4962.5|4960.5|1
1728348730000|2024-10-08 00:52:10|4962|4960|4961.5|4959.5|4962|4960|4961.5|4959.5|2
1728348750000|2024-10-08 00:52:30|||||||||2
1728348780000|2024-10-08 00:53:00|||||||||1
1728348790000|2024-10-08 00:53:10|||||||||2
1728348820000|2024-10-08 00:53:40|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4
1728348830000|2024-10-08 00:53:50|||||||||1
1728348840000|2024-10-08 00:54:00|||||||||1
1728348860000|2024-10-08 00:54:20|||||||||3
1728348870000|2024-10-08 00:54:30|||||||||1
1728348880000|2024-10-08 00:54:40|||||||||2
1728348920000|2024-10-08 00:55:20|||||||||2
1728348970000|2024-10-08 00:56:10|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|3
1728348980000|2024-10-08 00:56:20|||||||||2
1728348990000|2024-10-08 00:56:30|||||||||1
1728349070000|2024-10-08 00:57:50|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960|4958|29
1728349120000|2024-10-08 00:58:40|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|1
1728349160000|2024-10-08 00:59:20|||||||||1
1728349170000|2024-10-08 00:59:30|4960|4958|4960.5|4958.5|4960.5|4958.5|4960|4958|15
1728349200000|2024-10-08 01:00:00|||||||||2
1728349210000|2024-10-08 01:00:10|||||||||4
1728349230000|2024-10-08 01:00:30|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|20
1728349240000|2024-10-08 01:00:40|||||||||4
1728349250000|2024-10-08 01:00:50|4960|4958|4960|4958|4960|4958|4959.5|4957.5|6
1728349260000|2024-10-08 01:01:00|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|0
1728349290000|2024-10-08 01:01:30|4960|4958|4960.5|4958.5|4960.5|4958.5|4960|4958|5
1728349310000|2024-10-08 01:01:50|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|5
1728349330000|2024-10-08 01:02:10|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|4960.5|4958.5|15
1728349360000|2024-10-08 01:02:40|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|12
1728349380000|2024-10-08 01:03:00|4959|4957|4959|4957|4959|4957|4959|4957|2
1728349390000|2024-10-08 01:03:10|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|0
1728349400000|2024-10-08 01:03:20|||||||||1
1728349420000|2024-10-08 01:03:40|||||||||1
1728349450000|2024-10-08 01:04:10|4959.5|4957.5|4959|4957|4959.5|4957.5|4959|4957|16
1728349460000|2024-10-08 01:04:20|4958.5|4956.5|4959.5|4957.5|4959.5|4957.5|4958.5|4956.5|0
1728349510000|2024-10-08 01:05:10|4959|4957|4960|4958|4960|4958|4959|4957|9
1728349520000|2024-10-08 01:05:20|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|4959.5|4957.5|0
1728349530000|2024-10-08 01:05:30|4959|4957|4958.5|4956.5|4959|4957|4958.5|4956.5|0
1728349550000|2024-10-08 01:05:50|||||||||1
1728349560000|2024-10-08 01:06:00|4958|4956|4957.5|4955.5|4958|4956|4957.5|4955.5|8
1728349570000|2024-10-08 01:06:10|||||||||1
1728349580000|2024-10-08 01:06:20|||||||||1
1728349600000|2024-10-08 01:06:40|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|4958.5|4956.5|11
1728349620000|2024-10-08 01:07:00|4958|4956|4957.5|4955.5|4958|4956|4957.5|4955.5|0
1728349630000|2024-10-08 01:07:10|4957|4955|4956.5|4954.5|4957|4955|4956.5|4954.5|0
1728349640000|2024-10-08 01:07:20|||||||||1
1728349650000|2024-10-08 01:07:30|4957|4955|4957|4955|4957|4955|4956.5|4954.5|11
1728349660000|2024-10-08 01:07:40|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|0
1728349680000|2024-10-08 01:08:00|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|12
1728349710000|2024-10-08 01:08:30|4958.5|4956.5|4958|4956|4958.5|4956.5|4958|4956|8
1728349720000|2024-10-08 01:08:40|4958.5|4956.5|4957.5|4955.5|4958.5|4956.5|4957.5|4955.5|0
1728349730000|2024-10-08 01:08:50|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|2
1728349740000|2024-10-08 01:09:00|4957|4955|4957|4955|4957|4955|4957|4955|12
1728349750000|2024-10-08 01:09:10|4957.5|4955.5|4957|4955|4957.5|4955.5|4957|4955|0
1728349760000|2024-10-08 01:09:20|4957.5|4955.5|4957|4955|4957.5|4955.5|4957|4955|0
1728349780000|2024-10-08 01:09:40|4957.5|4955.5|4956.5|4954.5|4957.5|4955.5|4956.5|4954.5|1
1728349790000|2024-10-08 01:09:50|4957|4955|4957|4955|4957|4955|4957|4955|10
1728349800000|2024-10-08 01:10:00|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|4957.5|4955.5|1
1728349860000|2024-10-08 01:11:00|||||||||1
1728349870000|2024-10-08 01:11:10|4958|4956|4958.5|4956.5|4958.5|4956.5|4958|4956|13
1728349920000|2024-10-08 01:12:00|4959|4957|4958.5|4956.5|4959.5|4957.5|4958.5|4956.5|26
1728349940000|2024-10-08 01:12:20|4958|4956|4957.5|4955.5|4958|4956|4957.5|4955.5|1
1728349950000|2024-10-08 01:12:30|4958|4956|4957.5|4955.5|4958|4956|4957.5|4955.5|11
1728349960000|2024-10-08 01:12:40|||||||||1
1728349990000|2024-10-08 01:13:10|||||||||4
1728350000000|2024-10-08 01:13:20|4958|4956|4957.5|4955.5|4958.5|4956.5|4957.5|4955.5|7
1728350040000|2024-10-08 01:14:00|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|4956.5|4954.5|66
1728350050000|2024-10-08 01:14:10|4956|4954|4956|4954|4956|4954|4956|4954|0
1728350060000|2024-10-08 01:14:20|4955.5|4953.5|4956.5|4954.5|4956.5|4954.5|4955.5|4953.5|1
1728350070000|2024-10-08 01:14:30|4956|4954|4955.5|4953.5|4956|4954|4955.5|4953.5|1
1728350090000|2024-10-08 01:14:50|4955|4953|4955|4953|4955|4953|4954.5|4952.5|3
1728350100000|2024-10-08 01:15:00|4955.5|4953.5|4954.5|4952.5|4955.5|4953.5|4953.5|4951.5|9
1728350110000|2024-10-08 01:15:10|4954|4952|4954|4952|4954.5|4952.5|4953.5|4951.5|8
1728350120000|2024-10-08 01:15:20|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953|4951|0
1728350130000|2024-10-08 01:15:30|4953|4951|4953.5|4951.5|4953.5|4951.5|4952.5|4950.5|2
1728350170000|2024-10-08 01:16:10|4953|4951|4952.5|4950.5|4953|4951|4952.5|4950.5|4
1728350180000|2024-10-08 01:16:20|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951|4949|13
1728350190000|2024-10-08 01:16:30|4951|4949|4951.5|4949.5|4951.5|4949.5|4951|4949|1
1728350200000|2024-10-08 01:16:40|4951|4949|4951.5|4949.5|4951.5|4949.5|4951|4949|3
1728350210000|2024-10-08 01:16:50|4951|4949|4950.5|4948.5|4951|4949|4950.5|4948.5|1
1728350220000|2024-10-08 01:17:00|4951|4949|4951|4949|4951|4949|4950.5|4948.5|17
1728350230000|2024-10-08 01:17:10|4951.5|4949.5|4951|4949|4951.5|4949.5|4951|4949|8
1728350240000|2024-10-08 01:17:20|4951.5|4949.5|4951|4949|4951.5|4949.5|4950.5|4948.5|1
1728350250000|2024-10-08 01:17:30|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|0
1728350260000|2024-10-08 01:17:40|4951|4949|4951|4949|4951|4949|4950.5|4948.5|0
1728350270000|2024-10-08 01:17:50|4950.5|4948.5|4950.5|4948.5|4951|4949|4950.5|4948.5|0
1728350280000|2024-10-08 01:18:00|4951|4949|4950.5|4948.5|4951|4949|4950.5|4948.5|0
1728350300000|2024-10-08 01:18:20|||||||||1
1728350310000|2024-10-08 01:18:30|4949.5|4947.5|4950.5|4948.5|4950.5|4948.5|4949.5|4947.5|7
1728350330000|2024-10-08 01:18:50|4950|4948|4949.5|4947.5|4950|4948|4949.5|4947.5|2
1728350340000|2024-10-08 01:19:00|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|3
1728350350000|2024-10-08 01:19:10|4948|4946|4948.5|4946.5|4948.5|4946.5|4948|4946|10
1728350360000|2024-10-08 01:19:20|||||||||18
1728350370000|2024-10-08 01:19:30|4948|4946|4948|4946|4948|4946|4947.5|4945.5|4
1728350380000|2024-10-08 01:19:40|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|4948.5|4946.5|1
1728350390000|2024-10-08 01:19:50|4949|4947|4949.5|4947.5|4949.5|4947.5|4949|4947|0
1728350400000|2024-10-08 01:20:00|4950|4948|4950.5|4948.5|4950.5|4948.5|4950|4948|22
1728350410000|2024-10-08 01:20:10|||||||||1
1728350420000|2024-10-08 01:20:20|4950|4948|4950.5|4948.5|4950.5|4948.5|4950|4948|1
1728350430000|2024-10-08 01:20:30|4950|4948|4950.5|4948.5|4950.5|4948.5|4950|4948|4
1728350440000|2024-10-08 01:20:40|||||||||1
1728350450000|2024-10-08 01:20:50|4950|4948|4949.5|4947.5|4950.5|4948.5|4949.5|4947.5|4
1728350460000|2024-10-08 01:21:00|||||||||1
1728350470000|2024-10-08 01:21:10|4950|4948|4950.5|4948.5|4950.5|4948.5|4950|4948|6
1728350480000|2024-10-08 01:21:20|4949.5|4947.5|4950|4948|4950|4948|4949.5|4947.5|1
1728350490000|2024-10-08 01:21:30|4949.5|4947.5|4950|4948|4950|4948|4949.5|4947.5|0
1728350500000|2024-10-08 01:21:40|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|0
1728350510000|2024-10-08 01:21:50|||||||||1
1728350520000|2024-10-08 01:22:00|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|4951.5|4949.5|2
1728350550000|2024-10-08 01:22:30|4952.5|4950.5|4952|4950|4952.5|4950.5|4951.5|4949.5|27
1728350560000|2024-10-08 01:22:40|4951.5|4949.5|4952.5|4950.5|4952.5|4950.5|4951.5|4949.5|18
1728350580000|2024-10-08 01:23:00|4952|4950|4952.5|4950.5|4952.5|4950.5|4952|4950|5
1728350590000|2024-10-08 01:23:10|4952|4950|4952|4950|4952.5|4950.5|4952|4950|0
1728350600000|2024-10-08 01:23:20|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|0
1728350630000|2024-10-08 01:23:50|4952|4950|4952.5|4950.5|4952.5|4950.5|4952|4950|0
1728350640000|2024-10-08 01:24:00|4953|4951|4953|4951|4953.5|4951.5|4952.5|4950.5|4
1728350650000|2024-10-08 01:24:10|4953.5|4951.5|4953|4951|4953.5|4951.5|4952.5|4950.5|0
1728350660000|2024-10-08 01:24:20|4953.5|4951.5|4952.5|4950.5|4953.5|4951.5|4952.5|4950.5|0
1728350670000|2024-10-08 01:24:30|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|2
1728350680000|2024-10-08 01:24:40|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|12
1728350760000|2024-10-08 01:26:00|4953.5|4951.5|4953.5|4951.5|4953.5|4951.5|4952.5|4950.5|20
1728350770000|2024-10-08 01:26:10|4953|4951|4953.5|4951.5|4953.5|4951.5|4953|4951|1
1728350780000|2024-10-08 01:26:20|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|2
1728350790000|2024-10-08 01:26:30|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|1
1728350810000|2024-10-08 01:26:50|4954|4952|4954.5|4952.5|4954.5|4952.5|4953.5|4951.5|1
1728350820000|2024-10-08 01:27:00|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|0
1728350850000|2024-10-08 01:27:30|4954|4952|4954|4952|4954.5|4952.5|4954|4952|0
1728350860000|2024-10-08 01:27:40|4954.5|4952.5|4954.5|4952.5|4954.5|4952.5|4954|4952|0
1728350870000|2024-10-08 01:27:50|4954|4952|4953.5|4951.5|4954|4952|4953.5|4951.5|0
1728350880000|2024-10-08 01:28:00|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|1
1728350890000|2024-10-08 01:28:10|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|0
1728350910000|2024-10-08 01:28:30|4954|4952|4954.5|4952.5|4954.5|4952.5|4954|4952|1
1728350920000|2024-10-08 01:28:40|4955|4953|4954.5|4952.5|4955|4953|4954.5|4952.5|0
1728350940000|2024-10-08 01:29:00|4955|4953|4955.5|4953.5|4955.5|4953.5|4955|4953|6
1728350960000|2024-10-08 01:29:20|4955|4953|4955.5|4953.5|4955.5|4953.5|4955|4953|1
1728350970000|2024-10-08 01:29:30|4955|4953|4954.5|4952.5|4955.5|4953.5|4954.5|4952.5|4
1728350980000|2024-10-08 01:29:40|4955|4953|4955|4953|4955|4953|4955|4953|3
1728350990000|2024-10-08 01:29:50|4954.5|4952.5|4955.5|4953.5|4955.5|4953.5|4954.5|4952.5|0
1728351000000|2024-10-08 01:30:00|4955|4953|4954.5|4952.5|4955|4953|4954.5|4952.5|4
1728351010000|2024-10-08 01:30:10|4954|4952|4953.5|4951.5|4954|4952|4953.5|4951.5|88
1728351020000|2024-10-08 01:30:20|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4952.5|4950.5|4
1728351030000|2024-10-08 01:30:30|4953|4951|4952.5|4950.5|4953|4951|4952.5|4950.5|0
1728351040000|2024-10-08 01:30:40|||||||||1
1728351050000|2024-10-08 01:30:50|4951.5|4949.5|4952.5|4950.5|4952.5|4950.5|4951.5|4949.5|12
1728351060000|2024-10-08 01:31:00|4952|4950|4951.5|4949.5|4952|4950|4951.5|4949.5|6
1728351070000|2024-10-08 01:31:10|4950.5|4948.5|4950.5|4948.5|4950.5|4948.5|4950|4948|15
1728351080000|2024-10-08 01:31:20|||||||||2
1728351090000|2024-10-08 01:31:30|4950|4948|4950|4948|4950.5|4948.5|4950|4948|1
1728351100000|2024-10-08 01:31:40|4950.5|4948.5|4949.5|4947.5|4950.5|4948.5|4948.5|4946.5|51
1728351110000|2024-10-08 01:31:50|4949|4947|4948.5|4946.5|4949.5|4947.5|4948.5|4946.5|38
1728351120000|2024-10-08 01:32:00|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|21
1728351130000|2024-10-08 01:32:10|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|6
1728351140000|2024-10-08 01:32:20|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|7
1728351150000|2024-10-08 01:32:30|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|5
1728351160000|2024-10-08 01:32:40|||||||||3
1728351170000|2024-10-08 01:32:50|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|17
1728351180000|2024-10-08 01:33:00|4948.5|4946.5|4947.5|4945.5|4948.5|4946.5|4947.5|4945.5|16
1728351190000|2024-10-08 01:33:10|4948|4946|4946.5|4944.5|4948|4946|4946.5|4944.5|14
1728351210000|2024-10-08 01:33:30|4945.5|4943.5|4945.5|4943.5|4946|4944|4945.5|4943.5|43
1728351230000|2024-10-08 01:33:50|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|58
1728351250000|2024-10-08 01:34:10|4944|4942|4943.5|4941.5|4944.5|4942.5|4943.5|4941.5|20
1728351260000|2024-10-08 01:34:20|4944|4942|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|18
1728351270000|2024-10-08 01:34:30|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|8
1728351280000|2024-10-08 01:34:40|4945.5|4943.5|4943.5|4941.5|4945.5|4943.5|4943.5|4941.5|53
1728351300000|2024-10-08 01:35:00|4942.5|4940.5|4942.5|4940.5|4943|4941|4942.5|4940.5|11
1728351320000|2024-10-08 01:35:20|4943|4941|4943|4941|4943.5|4941.5|4942.5|4940.5|27
1728351330000|2024-10-08 01:35:30|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4942.5|4940.5|5
1728351340000|2024-10-08 01:35:40|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|9
1728351350000|2024-10-08 01:35:50|4945.5|4943.5|4945|4943|4945.5|4943.5|4945|4943|18
1728351360000|2024-10-08 01:36:00|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|2
1728351370000|2024-10-08 01:36:10|||||||||2
1728351380000|2024-10-08 01:36:20|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|16
1728351400000|2024-10-08 01:36:40|4947.5|4945.5|4946.5|4944.5|4947.5|4945.5|4946.5|4944.5|35
1728351420000|2024-10-08 01:37:00|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|25
1728351430000|2024-10-08 01:37:10|4948.5|4946.5|4948|4946|4948.5|4946.5|4948|4946|16
1728351440000|2024-10-08 01:37:20|4947.5|4945.5|4947.5|4945.5|4948.5|4946.5|4947.5|4945.5|9
1728351460000|2024-10-08 01:37:40|4946.5|4944.5|4945.5|4943.5|4946.5|4944.5|4945.5|4943.5|10
1728351470000|2024-10-08 01:37:50|4946.5|4944.5|4947.5|4945.5|4947.5|4945.5|4946.5|4944.5|4
1728351480000|2024-10-08 01:38:00|4948|4946|4947.5|4945.5|4948|4946|4947.5|4945.5|0
1728351490000|2024-10-08 01:38:10|||||||||22
1728351520000|2024-10-08 01:38:40|4947|4945|4947|4945|4947.5|4945.5|4946.5|4944.5|11
1728351530000|2024-10-08 01:38:50|4946.5|4944.5|4946.5|4944.5|4947.5|4945.5|4946.5|4944.5|0
1728351550000|2024-10-08 01:39:10|4945.5|4943.5|4945.5|4943.5|4946|4944|4945.5|4943.5|1
1728351570000|2024-10-08 01:39:30|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|1
1728351590000|2024-10-08 01:39:50|4945|4943|4944.5|4942.5|4945|4943|4944.5|4942.5|3
1728351600000|2024-10-08 01:40:00|4944|4942|4943.5|4941.5|4944.5|4942.5|4943.5|4941.5|7
1728351610000|2024-10-08 01:40:10|4944.5|4942.5|4945.5|4943.5|4945.5|4943.5|4944.5|4942.5|40
1728351620000|2024-10-08 01:40:20|||||||||1
1728351630000|2024-10-08 01:40:30|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|13
1728351640000|2024-10-08 01:40:40|||||||||3
1728351650000|2024-10-08 01:40:50|||||||||69
1728351660000|2024-10-08 01:41:00|4945.5|4943.5|4944.5|4942.5|4945.5|4943.5|4944.5|4942.5|11
1728351670000|2024-10-08 01:41:10|4945|4943|4944.5|4942.5|4945|4943|4944.5|4942.5|8
1728351680000|2024-10-08 01:41:20|4945.5|4943.5|4944.5|4942.5|4945.5|4943.5|4944.5|4942.5|7
1728351690000|2024-10-08 01:41:30|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|7
1728351700000|2024-10-08 01:41:40|4945|4943|4943.5|4941.5|4945|4943|4943.5|4941.5|40
1728351710000|2024-10-08 01:41:50|||||||||7
1728351720000|2024-10-08 01:42:00|||||||||8
1728351730000|2024-10-08 01:42:10|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942|4940|49
1728351740000|2024-10-08 01:42:20|||||||||1
1728351750000|2024-10-08 01:42:30|||||||||5
1728351760000|2024-10-08 01:42:40|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|77
1728351770000|2024-10-08 01:42:50|4940.5|4938.5|4941.5|4939.5|4941.5|4939.5|4940.5|4938.5|86
1728351780000|2024-10-08 01:43:00|||||||||11
1728351790000|2024-10-08 01:43:10|4940.5|4938.5|4941.5|4939.5|4941.5|4939.5|4940.5|4938.5|9
1728351800000|2024-10-08 01:43:20|4941|4939|4940.5|4938.5|4941.5|4939.5|4940.5|4938.5|5
1728351820000|2024-10-08 01:43:40|||||||||8
1728351840000|2024-10-08 01:44:00|4941.5|4939.5|4940.5|4938.5|4941.5|4939.5|4940.5|4938.5|10
1728351850000|2024-10-08 01:44:10|||||||||10
1728351860000|2024-10-08 01:44:20|4941.5|4939.5|4940.5|4938.5|4941.5|4939.5|4940.5|4938.5|17
1728351870000|2024-10-08 01:44:30|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|1
1728351880000|2024-10-08 01:44:40|||||||||40
1728351900000|2024-10-08 01:45:00|||||||||9
1728351910000|2024-10-08 01:45:10|||||||||1
1728351940000|2024-10-08 01:45:40|||||||||24
1728351960000|2024-10-08 01:46:00|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|14
1728351970000|2024-10-08 01:46:10|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|77
1728351980000|2024-10-08 01:46:20|||||||||49
1728351990000|2024-10-08 01:46:30|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4939.5|4937.5|70
1728352000000|2024-10-08 01:46:40|||||||||123
1728352010000|2024-10-08 01:46:50|||||||||2
1728352020000|2024-10-08 01:47:00|4939.5|4937.5|4939.5|4937.5|4940|4938|4939.5|4937.5|21
1728352030000|2024-10-08 01:47:10|4940|4938|4940|4938|4940.5|4938.5|4939.5|4937.5|16
1728352040000|2024-10-08 01:47:20|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|2
1728352050000|2024-10-08 01:47:30|||||||||1
1728352060000|2024-10-08 01:47:40|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|28
1728352070000|2024-10-08 01:47:50|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|13
1728352080000|2024-10-08 01:48:00|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|5
1728352090000|2024-10-08 01:48:10|||||||||2
1728352110000|2024-10-08 01:48:30|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|13
1728352120000|2024-10-08 01:48:40|||||||||1
1728352130000|2024-10-08 01:48:50|4943.5|4941.5|4943|4941|4943.5|4941.5|4942.5|4940.5|2
1728352140000|2024-10-08 01:49:00|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4942.5|4940.5|2
1728352150000|2024-10-08 01:49:10|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|2
1728352160000|2024-10-08 01:49:20|4943.5|4941.5|4943.5|4941.5|4944|4942|4943.5|4941.5|1
1728352170000|2024-10-08 01:49:30|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|1
1728352180000|2024-10-08 01:49:40|4944|4942|4944.5|4942.5|4944.5|4942.5|4944|4942|0
1728352200000|2024-10-08 01:50:00|4945|4943|4944.5|4942.5|4945.5|4943.5|4944.5|4942.5|11
1728352210000|2024-10-08 01:50:10|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|22
1728352220000|2024-10-08 01:50:20|4944|4942|4943.5|4941.5|4944.5|4942.5|4943.5|4941.5|1
1728352230000|2024-10-08 01:50:30|4944|4942|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|4
1728352240000|2024-10-08 01:50:40|||||||||9
1728352250000|2024-10-08 01:50:50|4943.5|4941.5|4943.5|4941.5|4944.5|4942.5|4943.5|4941.5|10
1728352260000|2024-10-08 01:51:00|4944|4942|4942.5|4940.5|4944|4942|4942.5|4940.5|2
1728352270000|2024-10-08 01:51:10|4943|4941|4943.5|4941.5|4943.5|4941.5|4943|4941|1
1728352280000|2024-10-08 01:51:20|||||||||1
1728352290000|2024-10-08 01:51:30|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|3
1728352310000|2024-10-08 01:51:50|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|38
1728352320000|2024-10-08 01:52:00|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|12
1728352330000|2024-10-08 01:52:10|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|8
1728352340000|2024-10-08 01:52:20|||||||||1
1728352350000|2024-10-08 01:52:30|4943.5|4941.5|4943|4941|4943.5|4941.5|4942.5|4940.5|23
1728352360000|2024-10-08 01:52:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1728352370000|2024-10-08 01:52:50|||||||||3
1728352380000|2024-10-08 01:53:00|||||||||1
1728352400000|2024-10-08 01:53:20|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|22
1728352410000|2024-10-08 01:53:30|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944|4942|32
1728352470000|2024-10-08 01:54:30|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|4
1728352490000|2024-10-08 01:54:50|||||||||10
1728352510000|2024-10-08 01:55:10|4943|4941|4943.5|4941.5|4943.5|4941.5|4943|4941|0
1728352520000|2024-10-08 01:55:20|||||||||2
1728352530000|2024-10-08 01:55:30|4943|4941|4942.5|4940.5|4943|4941|4942.5|4940.5|0
1728352550000|2024-10-08 01:55:50|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|0
1728352560000|2024-10-08 01:56:00|4942|4940|4942.5|4940.5|4942.5|4940.5|4942|4940|5
1728352570000|2024-10-08 01:56:10|4942|4940|4942|4940|4942|4940|4941.5|4939.5|0
1728352580000|2024-10-08 01:56:20|4942.5|4940.5|4941.5|4939.5|4942.5|4940.5|4941.5|4939.5|1
1728352590000|2024-10-08 01:56:30|4942|4940|4942.5|4940.5|4942.5|4940.5|4942|4940|1
1728352600000|2024-10-08 01:56:40|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|0
1728352620000|2024-10-08 01:57:00|4942|4940|4942|4940|4942.5|4940.5|4941.5|4939.5|28
1728352630000|2024-10-08 01:57:10|4942.5|4940.5|4942|4940|4942.5|4940.5|4942|4940|0
1728352640000|2024-10-08 01:57:20|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4941.5|4939.5|0
1728352650000|2024-10-08 01:57:30|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|20
1728352690000|2024-10-08 01:58:10|4943|4941|4942.5|4940.5|4943|4941|4942.5|4940.5|2
1728352700000|2024-10-08 01:58:20|4943|4941|4942.5|4940.5|4943|4941|4942.5|4940.5|0
1728352740000|2024-10-08 01:59:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|2
1728352760000|2024-10-08 01:59:20|4942|4940|4942|4940|4942|4940|4942|4940|1
1728352770000|2024-10-08 01:59:30|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|0
1728352790000|2024-10-08 01:59:50|||||||||1
1728352800000|2024-10-08 02:00:00|4942|4940|4942.5|4940.5|4942.5|4940.5|4942|4940|0
1728352860000|2024-10-08 02:01:00|4943|4941|4943.5|4941.5|4943.5|4941.5|4943|4941|1
1728352870000|2024-10-08 02:01:10|4942.5|4940.5|4942.5|4940.5|4943|4941|4942.5|4940.5|2
1728352890000|2024-10-08 02:01:30|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|3
1728352900000|2024-10-08 02:01:40|4942|4940|4942|4940|4942.5|4940.5|4941.5|4939.5|4
1728352910000|2024-10-08 02:01:50|4941.5|4939.5|4941.5|4939.5|4942|4940|4941.5|4939.5|1
1728352920000|2024-10-08 02:02:00|||||||||3
1728352930000|2024-10-08 02:02:10|4941|4939|4941|4939|4941.5|4939.5|4940.5|4938.5|11
1728352940000|2024-10-08 02:02:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|0
1728352950000|2024-10-08 02:02:30|4942.5|4940.5|4941.5|4939.5|4942.5|4940.5|4941.5|4939.5|22
1728352960000|2024-10-08 02:02:40|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|1
1728352980000|2024-10-08 02:03:00|4941|4939|4940.5|4938.5|4941|4939|4940.5|4938.5|1
1728352990000|2024-10-08 02:03:10|4941|4939|4941.5|4939.5|4941.5|4939.5|4940.5|4938.5|8
1728353000000|2024-10-08 02:03:20|4941|4939|4940.5|4938.5|4941.5|4939.5|4940.5|4938.5|10
1728353010000|2024-10-08 02:03:30|4941|4939|4940.5|4938.5|4941.5|4939.5|4940.5|4938.5|10
1728353020000|2024-10-08 02:03:40|4940|4938|4940.5|4938.5|4940.5|4938.5|4939.5|4937.5|3
1728353030000|2024-10-08 02:03:50|||||||||1
1728353040000|2024-10-08 02:04:00|4941|4939|4941.5|4939.5|4941.5|4939.5|4941|4939|8
1728353050000|2024-10-08 02:04:10|||||||||6
1728353060000|2024-10-08 02:04:20|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|3
1728353070000|2024-10-08 02:04:30|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|7
1728353080000|2024-10-08 02:04:40|4941|4939|4940.5|4938.5|4941|4939|4940.5|4938.5|2
1728353090000|2024-10-08 02:04:50|4941|4939|4941|4939|4941|4939|4940.5|4938.5|0
1728353100000|2024-10-08 02:05:00|4940.5|4938.5|4941.5|4939.5|4941.5|4939.5|4940.5|4938.5|1
1728353110000|2024-10-08 02:05:10|4941|4939|4940.5|4938.5|4941.5|4939.5|4940.5|4938.5|5
1728353120000|2024-10-08 02:05:20|4941|4939|4941|4939|4941.5|4939.5|4941|4939|3
1728353130000|2024-10-08 02:05:30|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|0
1728353140000|2024-10-08 02:05:40|4940|4938|4940.5|4938.5|4940.5|4938.5|4939.5|4937.5|26
1728353160000|2024-10-08 02:06:00|4941|4939|4940.5|4938.5|4941|4939|4940.5|4938.5|39
1728353170000|2024-10-08 02:06:10|4941|4939|4940.5|4938.5|4941|4939|4940.5|4938.5|0
1728353190000|2024-10-08 02:06:30|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|12
1728353200000|2024-10-08 02:06:40|||||||||4
1728353220000|2024-10-08 02:07:00|4940|4938|4940.5|4938.5|4940.5|4938.5|4939.5|4937.5|14
1728353230000|2024-10-08 02:07:10|4940|4938|4939.5|4937.5|4940.5|4938.5|4939.5|4937.5|8
1728353240000|2024-10-08 02:07:20|4939|4937|4938.5|4936.5|4939.5|4937.5|4938.5|4936.5|41
1728353250000|2024-10-08 02:07:30|4939.5|4937.5|4938.5|4936.5|4939.5|4937.5|4938.5|4936.5|13
1728353260000|2024-10-08 02:07:40|4939.5|4937.5|4938.5|4936.5|4939.5|4937.5|4938.5|4936.5|38
1728353270000|2024-10-08 02:07:50|4939.5|4937.5|4938.5|4936.5|4939.5|4937.5|4938.5|4936.5|31
1728353280000|2024-10-08 02:08:00|||||||||8
1728353290000|2024-10-08 02:08:10|||||||||9
1728353310000|2024-10-08 02:08:30|4938|4936|4937.5|4935.5|4938|4936|4937.5|4935.5|34
1728353330000|2024-10-08 02:08:50|||||||||23
1728353340000|2024-10-08 02:09:00|4938.5|4936.5|4937.5|4935.5|4938.5|4936.5|4937.5|4935.5|61
1728353350000|2024-10-08 02:09:10|4938.5|4936.5|4937.5|4935.5|4938.5|4936.5|4937.5|4935.5|27
1728353360000|2024-10-08 02:09:20|4938|4936|4937.5|4935.5|4938|4936|4937.5|4935.5|0
1728353370000|2024-10-08 02:09:30|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|15
1728353380000|2024-10-08 02:09:40|4937.5|4935.5|4937.5|4935.5|4938|4936|4937.5|4935.5|31
1728353390000|2024-10-08 02:09:50|||||||||8
1728353400000|2024-10-08 02:10:00|||||||||7
1728353410000|2024-10-08 02:10:10|4938.5|4936.5|4937.5|4935.5|4938.5|4936.5|4937.5|4935.5|19
1728353420000|2024-10-08 02:10:20|||||||||2
1728353430000|2024-10-08 02:10:30|||||||||9
1728353450000|2024-10-08 02:10:50|||||||||2
1728353460000|2024-10-08 02:11:00|4938.5|4936.5|4937.5|4935.5|4938.5|4936.5|4937.5|4935.5|39
1728353470000|2024-10-08 02:11:10|4936.5|4934.5|4935.5|4933.5|4936.5|4934.5|4935.5|4933.5|178
1728353480000|2024-10-08 02:11:20|||||||||5
1728353490000|2024-10-08 02:11:30|4934.5|4932.5|4933.5|4931.5|4934.5|4932.5|4933.5|4931.5|114
1728353500000|2024-10-08 02:11:40|4934.5|4932.5|4934|4932|4934.5|4932.5|4933.5|4931.5|78
1728353510000|2024-10-08 02:11:50|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|1
1728353520000|2024-10-08 02:12:00|4933.5|4931.5|4930.5|4928.5|4933.5|4931.5|4930.5|4928.5|107
1728353530000|2024-10-08 02:12:10|4931|4929|4931.5|4929.5|4931.5|4929.5|4930.5|4928.5|59
1728353540000|2024-10-08 02:12:20|4932.5|4930.5|4931.5|4929.5|4932.5|4930.5|4931.5|4929.5|41
1728353550000|2024-10-08 02:12:30|4932|4930|4931.5|4929.5|4932|4930|4931.5|4929.5|12
1728353560000|2024-10-08 02:12:40|||||||||1
1728353570000|2024-10-08 02:12:50|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4931.5|4929.5|42
1728353580000|2024-10-08 02:13:00|4932|4930|4932.5|4930.5|4932.5|4930.5|4931.5|4929.5|12
1728353600000|2024-10-08 02:13:20|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|16
1728353610000|2024-10-08 02:13:30|4932|4930|4931.5|4929.5|4932|4930|4931.5|4929.5|141
1728353620000|2024-10-08 02:13:40|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|16
1728353630000|2024-10-08 02:13:50|4931|4929|4931.5|4929.5|4931.5|4929.5|4930.5|4928.5|4
1728353640000|2024-10-08 02:14:00|4931|4929|4930.5|4928.5|4931.5|4929.5|4930.5|4928.5|27
1728353650000|2024-10-08 02:14:10|4931|4929|4930.5|4928.5|4931|4929|4930.5|4928.5|7
1728353660000|2024-10-08 02:14:20|||||||||1
1728353670000|2024-10-08 02:14:30|4929.5|4927.5|4926.5|4924.5|4929.5|4927.5|4926|4924|397
1728353680000|2024-10-08 02:14:40|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|82
1728353690000|2024-10-08 02:14:50|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|0
1728353700000|2024-10-08 02:15:00|4925.5|4923.5|4926.5|4924.5|4926.5|4924.5|4924.5|4922.5|38
1728353710000|2024-10-08 02:15:10|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|5
1728353720000|2024-10-08 02:15:20|||||||||1
1728353730000|2024-10-08 02:15:30|4924.5|4922.5|4923.5|4921.5|4924.5|4922.5|4923.5|4921.5|157
1728353740000|2024-10-08 02:15:40|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|22
1728353750000|2024-10-08 02:15:50|4925.5|4923.5|4926.5|4924.5|4926.5|4924.5|4925.5|4923.5|8
1728353760000|2024-10-08 02:16:00|4926|4924|4923.5|4921.5|4926|4924|4923.5|4921.5|51
1728353770000|2024-10-08 02:16:10|4924|4922|4924.5|4922.5|4924.5|4922.5|4924|4922|91
1728353780000|2024-10-08 02:16:20|4925.5|4923.5|4926.5|4924.5|4926.5|4924.5|4925.5|4923.5|13
1728353790000|2024-10-08 02:16:30|4927|4925|4927|4925|4927|4925|4926.5|4924.5|5
1728353800000|2024-10-08 02:16:40|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|8
1728353810000|2024-10-08 02:16:50|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|13
1728353820000|2024-10-08 02:17:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4924.5|4922.5|157
1728353830000|2024-10-08 02:17:10|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|55
1728353840000|2024-10-08 02:17:20|4928.5|4926.5|4929.5|4927.5|4930.5|4928.5|4928.5|4926.5|55
1728353850000|2024-10-08 02:17:30|4929|4927|4928.5|4926.5|4929.5|4927.5|4928.5|4926.5|25
1728353860000|2024-10-08 02:17:40|4929|4927|4928.5|4926.5|4929.5|4927.5|4928.5|4926.5|16
1728353870000|2024-10-08 02:17:50|4929|4927|4929.5|4927.5|4929.5|4927.5|4929|4927|0
1728353880000|2024-10-08 02:18:00|4929|4927|4929|4927|4929|4927|4928.5|4926.5|1
1728353890000|2024-10-08 02:18:10|4929.5|4927.5|4928.5|4926.5|4929.5|4927.5|4928.5|4926.5|0
1728353900000|2024-10-08 02:18:20|4929|4927|4928.5|4926.5|4929.5|4927.5|4928.5|4926.5|8
1728353910000|2024-10-08 02:18:30|4929.5|4927.5|4928.5|4926.5|4929.5|4927.5|4928|4926|23
1728353920000|2024-10-08 02:18:40|4928|4926|4928|4926|4928.5|4926.5|4927.5|4925.5|1
1728353930000|2024-10-08 02:18:50|4928.5|4926.5|4928|4926|4928.5|4926.5|4927.5|4925.5|4
1728353940000|2024-10-08 02:19:00|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|1
1728353950000|2024-10-08 02:19:10|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|5
1728353960000|2024-10-08 02:19:20|4929.5|4927.5|4928.5|4926.5|4929.5|4927.5|4928.5|4926.5|36
1728353980000|2024-10-08 02:19:40|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929|4927|2
1728354000000|2024-10-08 02:20:00|4929|4927|4929.5|4927.5|4929.5|4927.5|4929|4927|14
1728354010000|2024-10-08 02:20:10|4930.5|4928.5|4930|4928|4930.5|4928.5|4930|4928|28
1728354020000|2024-10-08 02:20:20|4929.5|4927.5|4929.5|4927.5|4930.5|4928.5|4929.5|4927.5|8
1728354030000|2024-10-08 02:20:30|4930|4928|4927.5|4925.5|4930|4928|4927.5|4925.5|28
1728354040000|2024-10-08 02:20:40|4928.5|4926.5|4928|4926|4928.5|4926.5|4927.5|4925.5|11
1728354050000|2024-10-08 02:20:50|4927.5|4925.5|4928|4926|4928.5|4926.5|4927.5|4925.5|8
1728354060000|2024-10-08 02:21:00|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|0
1728354070000|2024-10-08 02:21:10|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|1
1728354080000|2024-10-08 02:21:20|4927.5|4925.5|4928|4926|4928.5|4926.5|4927.5|4925.5|1
1728354090000|2024-10-08 02:21:30|4927.5|4925.5|4926.5|4924.5|4927.5|4925.5|4926.5|4924.5|26
1728354100000|2024-10-08 02:21:40|||||||||15
1728354110000|2024-10-08 02:21:50|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|18
1728354120000|2024-10-08 02:22:00|||||||||9
1728354130000|2024-10-08 02:22:10|4928.5|4926.5|4928|4926|4928.5|4926.5|4927.5|4925.5|13
1728354140000|2024-10-08 02:22:20|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928|4926|1
1728354150000|2024-10-08 02:22:30|||||||||3
1728354160000|2024-10-08 02:22:40|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|13
1728354170000|2024-10-08 02:22:50|4930|4928|4930|4928|4930|4928|4930|4928|11
1728354180000|2024-10-08 02:23:00|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|0
1728354190000|2024-10-08 02:23:10|4928.5|4926.5|4927|4925|4928.5|4926.5|4927|4925|25
1728354200000|2024-10-08 02:23:20|4926.5|4924.5|4927|4925|4927.5|4925.5|4926.5|4924.5|3
1728354210000|2024-10-08 02:23:30|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|0
1728354220000|2024-10-08 02:23:40|4927.5|4925.5|4926.5|4924.5|4927.5|4925.5|4926.5|4924.5|3
1728354230000|2024-10-08 02:23:50|4927.5|4925.5|4926.5|4924.5|4927.5|4925.5|4926.5|4924.5|2
1728354240000|2024-10-08 02:24:00|4927|4925|4927|4925|4927.5|4925.5|4926.5|4924.5|4
1728354250000|2024-10-08 02:24:10|4927.5|4925.5|4927|4925|4927.5|4925.5|4926.5|4924.5|1
1728354260000|2024-10-08 02:24:20|4926.5|4924.5|4926.5|4924.5|4927|4925|4926.5|4924.5|1
1728354270000|2024-10-08 02:24:30|4927|4925|4926.5|4924.5|4927|4925|4926.5|4924.5|0
1728354280000|2024-10-08 02:24:40|4927|4925|4926.5|4924.5|4927|4925|4926.5|4924.5|2
1728354310000|2024-10-08 02:25:10|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|14
1728354320000|2024-10-08 02:25:20|4927|4925|4927|4925|4927.5|4925.5|4926.5|4924.5|8
1728354330000|2024-10-08 02:25:30|4926.5|4924.5|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|13
1728354340000|2024-10-08 02:25:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|21
1728354350000|2024-10-08 02:25:50|4927|4925|4926|4924|4927|4925|4925.5|4923.5|10
1728354360000|2024-10-08 02:26:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|1
1728354380000|2024-10-08 02:26:20|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|5
1728354390000|2024-10-08 02:26:30|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|12
1728354400000|2024-10-08 02:26:40|4924|4922|4924|4922|4924.5|4922.5|4924|4922|2
1728354410000|2024-10-08 02:26:50|4923.5|4921.5|4923.5|4921.5|4924|4922|4923.5|4921.5|1
1728354420000|2024-10-08 02:27:00|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4
1728354430000|2024-10-08 02:27:10|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|37
1728354440000|2024-10-08 02:27:20|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4
1728354450000|2024-10-08 02:27:30|4925.5|4923.5|4924.5|4922.5|4925.5|4923.5|4924.5|4922.5|18
1728354460000|2024-10-08 02:27:40|4925|4923|4925|4923|4925|4923|4925|4923|5
1728354470000|2024-10-08 02:27:50|4924.5|4922.5|4923|4921|4924.5|4922.5|4923|4921|1
1728354480000|2024-10-08 02:28:00|4923.5|4921.5|4921.5|4919.5|4923.5|4921.5|4921.5|4919.5|9
1728354490000|2024-10-08 02:28:10|4922|4920|4921.5|4919.5|4922.5|4920.5|4921|4919|3
1728354510000|2024-10-08 02:28:30|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|26
1728354520000|2024-10-08 02:28:40|||||||||2
1728354550000|2024-10-08 02:29:10|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|14
1728354560000|2024-10-08 02:29:20|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|41
1728354570000|2024-10-08 02:29:30|||||||||15
1728354580000|2024-10-08 02:29:40|4919.5|4917.5|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|67
1728354590000|2024-10-08 02:29:50|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|10
1728354610000|2024-10-08 02:30:10|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|12
1728354620000|2024-10-08 02:30:20|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|7
1728354630000|2024-10-08 02:30:30|4921.5|4919.5|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|11
1728354640000|2024-10-08 02:30:40|4921|4919|4921.5|4919.5|4921.5|4919.5|4920.5|4918.5|11
1728354650000|2024-10-08 02:30:50|||||||||1
1728354670000|2024-10-08 02:31:10|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|17
1728354690000|2024-10-08 02:31:30|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|19
1728354710000|2024-10-08 02:31:50|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4919.5|4917.5|11
1728354720000|2024-10-08 02:32:00|||||||||6
1728354730000|2024-10-08 02:32:10|4921.5|4919.5|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|1
1728354740000|2024-10-08 02:32:20|4920|4918|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|0
1728354750000|2024-10-08 02:32:30|||||||||1
1728354770000|2024-10-08 02:32:50|||||||||22
1728354780000|2024-10-08 02:33:00|||||||||1
1728354790000|2024-10-08 02:33:10|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4
1728354800000|2024-10-08 02:33:20|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|6
1728354810000|2024-10-08 02:33:30|4919|4917|4918.5|4916.5|4919|4917|4918.5|4916.5|2
1728354820000|2024-10-08 02:33:40|||||||||15
1728354830000|2024-10-08 02:33:50|4919|4917|4919.5|4917.5|4919.5|4917.5|4919|4917|1
1728354840000|2024-10-08 02:34:00|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|25
1728354860000|2024-10-08 02:34:20|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|304
1728354870000|2024-10-08 02:34:30|4918.5|4916.5|4917.5|4915.5|4918.5|4916.5|4917.5|4915.5|15
1728354880000|2024-10-08 02:34:40|4917|4915|4916.5|4914.5|4917|4915|4916.5|4914.5|18
1728354890000|2024-10-08 02:34:50|||||||||2
1728354900000|2024-10-08 02:35:00|4915.5|4913.5|4916|4914|4916.5|4914.5|4915.5|4913.5|18
1728354910000|2024-10-08 02:35:10|4915.5|4913.5|4914.5|4912.5|4915.5|4913.5|4914.5|4912.5|14
1728354930000|2024-10-08 02:35:30|4914|4912|4913.5|4911.5|4914.5|4912.5|4913.5|4911.5|20
1728354940000|2024-10-08 02:35:40|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|18
1728354950000|2024-10-08 02:35:50|4915.5|4913.5|4916.5|4914.5|4916.5|4914.5|4914.5|4912.5|32
1728354960000|2024-10-08 02:36:00|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|11
1728354970000|2024-10-08 02:36:10|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|4916.5|4914.5|76
1728355000000|2024-10-08 02:36:40|4918.5|4916.5|4917.5|4915.5|4918.5|4916.5|4917.5|4915.5|57
1728355010000|2024-10-08 02:36:50|4918.5|4916.5|4918|4916|4918.5|4916.5|4918|4916|3
1728355020000|2024-10-08 02:37:00|4918.5|4916.5|4922.5|4920.5|4922.5|4920.5|4917.5|4915.5|98
1728355030000|2024-10-08 02:37:10|4921.5|4919.5|4921|4919|4921.5|4919.5|4920.5|4918.5|5
1728355040000|2024-10-08 02:37:20|4921.5|4919.5|4922.5|4920.5|4923|4921|4921.5|4919.5|4
1728355050000|2024-10-08 02:37:30|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|18
1728355060000|2024-10-08 02:37:40|4920|4918|4920.5|4918.5|4921|4919|4919.5|4917.5|2
1728355070000|2024-10-08 02:37:50|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|5
1728355080000|2024-10-08 02:38:00|4919.5|4917.5|4920.5|4918.5|4920.5|4918.5|4919.5|4917.5|75
1728355090000|2024-10-08 02:38:10|4919.5|4917.5|4919|4917|4920.5|4918.5|4918.5|4916.5|31
1728355100000|2024-10-08 02:38:20|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918|4916|5
1728355110000|2024-10-08 02:38:30|4918|4916|4917.5|4915.5|4918.5|4916.5|4917.5|4915.5|8
1728355120000|2024-10-08 02:38:40|4917|4915|4916.5|4914.5|4917|4915|4916.5|4914.5|3
1728355130000|2024-10-08 02:38:50|4916|4914|4916.5|4914.5|4916.5|4914.5|4915.5|4913.5|9
1728355160000|2024-10-08 02:39:20|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|29
1728355170000|2024-10-08 02:39:30|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|9
1728355180000|2024-10-08 02:39:40|4919.5|4917.5|4918.5|4916.5|4919.5|4917.5|4918.5|4916.5|18
1728355190000|2024-10-08 02:39:50|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|5
1728355200000|2024-10-08 02:40:00|4917|4915|4917.5|4915.5|4917.5|4915.5|4916.5|4914.5|19
1728355210000|2024-10-08 02:40:10|||||||||1
1728355220000|2024-10-08 02:40:20|||||||||2
1728355230000|2024-10-08 02:40:30|||||||||2
1728355250000|2024-10-08 02:40:50|||||||||2
1728355260000|2024-10-08 02:41:00|4918.5|4916.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|39
1728355270000|2024-10-08 02:41:10|||||||||2
1728355290000|2024-10-08 02:41:30|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|31
1728355300000|2024-10-08 02:41:40|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|26
1728355310000|2024-10-08 02:41:50|4918.5|4916.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|37
1728355320000|2024-10-08 02:42:00|||||||||17
1728355330000|2024-10-08 02:42:10|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|18
1728355340000|2024-10-08 02:42:20|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|15
1728355370000|2024-10-08 02:42:50|4919|4917|4919.5|4917.5|4919.5|4917.5|4919|4917|13
1728355390000|2024-10-08 02:43:10|||||||||2
1728355400000|2024-10-08 02:43:20|||||||||1
1728355410000|2024-10-08 02:43:30|4921.5|4919.5|4923.5|4921.5|4923.5|4921.5|4921.5|4919.5|81
1728355420000|2024-10-08 02:43:40|4923|4921|4922.5|4920.5|4923|4921|4922.5|4920.5|25
1728355430000|2024-10-08 02:43:50|||||||||1
1728355440000|2024-10-08 02:44:00|4923.5|4921.5|4924.5|4922.5|4925.5|4923.5|4923.5|4921.5|35
1728355450000|2024-10-08 02:44:10|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|6
1728355460000|2024-10-08 02:44:20|4924.5|4922.5|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|10
1728355470000|2024-10-08 02:44:30|4924.5|4922.5|4924.5|4922.5|4925|4923|4924.5|4922.5|8
1728355480000|2024-10-08 02:44:40|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|8
1728355490000|2024-10-08 02:44:50|4922.5|4920.5|4924.5|4922.5|4924.5|4922.5|4922.5|4920.5|30
1728355500000|2024-10-08 02:45:00|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|16
1728355510000|2024-10-08 02:45:10|4922.5|4920.5|4923.5|4921.5|4923.5|4921.5|4922.5|4920.5|29
1728355520000|2024-10-08 02:45:20|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|16
1728355530000|2024-10-08 02:45:30|||||||||127
1728355560000|2024-10-08 02:46:00|4925.5|4923.5|4924.5|4922.5|4925.5|4923.5|4924.5|4922.5|27
1728355570000|2024-10-08 02:46:10|4925.5|4923.5|4924.5|4922.5|4925.5|4923.5|4924.5|4922.5|26
1728355580000|2024-10-08 02:46:20|||||||||11
1728355590000|2024-10-08 02:46:30|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|22
1728355600000|2024-10-08 02:46:40|4923|4921|4921.5|4919.5|4923|4921|4921.5|4919.5|7
1728355610000|2024-10-08 02:46:50|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|8
1728355620000|2024-10-08 02:47:00|4921.5|4919.5|4922.5|4920.5|4922.5|4920.5|4921.5|4919.5|8
1728355630000|2024-10-08 02:47:10|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|2
1728355640000|2024-10-08 02:47:20|4924.5|4922.5|4923.5|4921.5|4924.5|4922.5|4923.5|4921.5|9
1728355660000|2024-10-08 02:47:40|4923|4921|4922.5|4920.5|4923|4921|4922.5|4920.5|3
1728355670000|2024-10-08 02:47:50|4922|4920|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|5
1728355680000|2024-10-08 02:48:00|4921|4919|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|23
1728355690000|2024-10-08 02:48:10|||||||||2
1728355700000|2024-10-08 02:48:20|4921|4919|4921.5|4919.5|4921.5|4919.5|4920.5|4918.5|20
1728355710000|2024-10-08 02:48:30|||||||||2
1728355720000|2024-10-08 02:48:40|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|11
1728355730000|2024-10-08 02:48:50|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|1
1728355740000|2024-10-08 02:49:00|4920.5|4918.5|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|4
1728355760000|2024-10-08 02:49:20|4920.5|4918.5|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|12
1728355780000|2024-10-08 02:49:40|4918.5|4916.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|25
1728355790000|2024-10-08 02:49:50|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|2
1728355800000|2024-10-08 02:50:00|4917.5|4915.5|4918.5|4916.5|4918.5|4916.5|4917.5|4915.5|8
1728355810000|2024-10-08 02:50:10|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|22
1728355820000|2024-10-08 02:50:20|||||||||6
1728355830000|2024-10-08 02:50:30|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|31
1728355840000|2024-10-08 02:50:40|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|19
1728355850000|2024-10-08 02:50:50|4918|4916|4918|4916|4918|4916|4918|4916|11
1728355860000|2024-10-08 02:51:00|4917.5|4915.5|4918.5|4916.5|4919|4917|4917.5|4915.5|13
1728355870000|2024-10-08 02:51:10|4919.5|4917.5|4920|4918|4920.5|4918.5|4919.5|4917.5|13
1728355880000|2024-10-08 02:51:20|4920.5|4918.5|4921.5|4919.5|4921.5|4919.5|4919.5|4917.5|7
1728355890000|2024-10-08 02:51:30|4921|4919|4921|4919|4921.5|4919.5|4920.5|4918.5|2
1728355900000|2024-10-08 02:51:40|4921.5|4919.5|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|1
1728355910000|2024-10-08 02:51:50|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919|16
1728355930000|2024-10-08 02:52:10|4922.5|4920.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|10
1728355940000|2024-10-08 02:52:20|4922.5|4920.5|4923.5|4921.5|4923.5|4921.5|4922.5|4920.5|10
1728355950000|2024-10-08 02:52:30|4923|4921|4921.5|4919.5|4923|4921|4921.5|4919.5|14
1728355960000|2024-10-08 02:52:40|4922|4920|4922|4920|4922|4920|4922|4920|6
1728355970000|2024-10-08 02:52:50|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|1
1728355980000|2024-10-08 02:53:00|4922|4920|4921.5|4919.5|4922|4920|4921.5|4919.5|3
1728355990000|2024-10-08 02:53:10|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|7
1728356000000|2024-10-08 02:53:20|4922|4920|4920.5|4918.5|4922|4920|4920.5|4918.5|3
1728356010000|2024-10-08 02:53:30|||||||||1
1728356020000|2024-10-08 02:53:40|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|4
1728356040000|2024-10-08 02:54:00|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4
1728356050000|2024-10-08 02:54:10|||||||||1
1728356070000|2024-10-08 02:54:30|4920.5|4918.5|4921.5|4919.5|4921.5|4919.5|4920.5|4918.5|16
1728356080000|2024-10-08 02:54:40|4922|4920|4921.5|4919.5|4922|4920|4921.5|4919.5|6
1728356090000|2024-10-08 02:54:50|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|0
1728356100000|2024-10-08 02:55:00|4921.5|4919.5|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|12
1728356110000|2024-10-08 02:55:10|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|5
1728356120000|2024-10-08 02:55:20|4921|4919|4921|4919|4921.5|4919.5|4920.5|4918.5|6
1728356130000|2024-10-08 02:55:30|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|9
1728356140000|2024-10-08 02:55:40|4922.5|4920.5|4919.5|4917.5|4922.5|4920.5|4919.5|4917.5|34
1728356150000|2024-10-08 02:55:50|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|5
1728356160000|2024-10-08 02:56:00|||||||||4
1728356170000|2024-10-08 02:56:10|4919.5|4917.5|4920.5|4918.5|4920.5|4918.5|4919.5|4917.5|30
1728356180000|2024-10-08 02:56:20|4921.5|4919.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|58
1728356190000|2024-10-08 02:56:30|4922.5|4920.5|4923.5|4921.5|4923.5|4921.5|4922.5|4920.5|6
1728356200000|2024-10-08 02:56:40|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4921.5|4919.5|32
1728356210000|2024-10-08 02:56:50|||||||||1
1728356220000|2024-10-08 02:57:00|4921.5|4919.5|4922.5|4920.5|4922.5|4920.5|4921.5|4919.5|10
1728356230000|2024-10-08 02:57:10|4922|4920|4922|4920|4922.5|4920.5|4921.5|4919.5|0
1728356240000|2024-10-08 02:57:20|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|0
1728356260000|2024-10-08 02:57:40|||||||||3
1728356270000|2024-10-08 02:57:50|||||||||1
1728356280000|2024-10-08 02:58:00|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|5
1728356310000|2024-10-08 02:58:30|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923|4921|10
1728356330000|2024-10-08 02:58:50|4922.5|4920.5|4922|4920|4922.5|4920.5|4922|4920|10
1728356340000|2024-10-08 02:59:00|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4920.5|4918.5|5
1728356350000|2024-10-08 02:59:10|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|5
1728356360000|2024-10-08 02:59:20|4921.5|4919.5|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|4
1728356370000|2024-10-08 02:59:30|4921|4919|4921|4919|4921|4919|4921|4919|1
1728356380000|2024-10-08 02:59:40|4921.5|4919.5|4922|4920|4922|4920|4921.5|4919.5|2
1728356390000|2024-10-08 02:59:50|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|1
1728356400000|2024-10-08 03:00:00|4922|4920|4922.5|4920.5|4922.5|4920.5|4922|4920|9
1728356410000|2024-10-08 03:00:10|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|12
1728356420000|2024-10-08 03:00:20|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|12
1728356440000|2024-10-08 03:00:40|||||||||1
1728356450000|2024-10-08 03:00:50|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|7
1728356460000|2024-10-08 03:01:00|4924.5|4922.5|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|10
1728356470000|2024-10-08 03:01:10|4925|4923|4925.5|4923.5|4925.5|4923.5|4925|4923|1
1728356500000|2024-10-08 03:01:40|4924.5|4922.5|4924.5|4922.5|4925.5|4923.5|4924.5|4922.5|9
1728356510000|2024-10-08 03:01:50|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4
1728356530000|2024-10-08 03:02:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|25
1728356540000|2024-10-08 03:02:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|10
1728356560000|2024-10-08 03:02:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|8
1728356570000|2024-10-08 03:02:50|||||||||16
1728356590000|2024-10-08 03:03:10|4927.5|4925.5|4926.5|4924.5|4927.5|4925.5|4926.5|4924.5|17
1728356600000|2024-10-08 03:03:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|6
1728356610000|2024-10-08 03:03:30|4926.5|4924.5|4926|4924|4926.5|4924.5|4925.5|4923.5|4
1728356620000|2024-10-08 03:03:40|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|0
1728356660000|2024-10-08 03:04:20|4926.5|4924.5|4927.5|4925.5|4927.5|4925.5|4926.5|4924.5|31
1728356710000|2024-10-08 03:05:10|4926.5|4924.5|4927.5|4925.5|4927.5|4925.5|4926.5|4924.5|72
1728356720000|2024-10-08 03:05:20|||||||||1
1728356730000|2024-10-08 03:05:30|4926.5|4924.5|4928.5|4926.5|4928.5|4926.5|4926.5|4924.5|53
1728356750000|2024-10-08 03:05:50|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|27
1728356760000|2024-10-08 03:06:00|4930.5|4928.5|4931.5|4929.5|4931.5|4929.5|4930.5|4928.5|36
1728356770000|2024-10-08 03:06:10|4931|4929|4930.5|4928.5|4931|4929|4930.5|4928.5|92
1728356780000|2024-10-08 03:06:20|||||||||2
1728356790000|2024-10-08 03:06:30|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|22
1728356800000|2024-10-08 03:06:40|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|17
1728356810000|2024-10-08 03:06:50|||||||||1
1728356820000|2024-10-08 03:07:00|4927.5|4925.5|4928.5|4926.5|4928.5|4926.5|4927.5|4925.5|25
1728356840000|2024-10-08 03:07:20|||||||||1
1728356860000|2024-10-08 03:07:40|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|20
1728356880000|2024-10-08 03:08:00|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|35
1728356900000|2024-10-08 03:08:20|4929.5|4927.5|4928.5|4926.5|4929.5|4927.5|4928.5|4926.5|96
1728356910000|2024-10-08 03:08:30|4928|4926|4927.5|4925.5|4928.5|4926.5|4927.5|4925.5|13
1728356920000|2024-10-08 03:08:40|4928|4926|4928.5|4926.5|4928.5|4926.5|4928|4926|4
1728356960000|2024-10-08 03:09:20|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|59
1728356970000|2024-10-08 03:09:30|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|26
1728356980000|2024-10-08 03:09:40|||||||||1
1728356990000|2024-10-08 03:09:50|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|2
1728357000000|2024-10-08 03:10:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|3
1728357010000|2024-10-08 03:10:10|4925.5|4923.5|4926.5|4924.5|4926.5|4924.5|4925.5|4923.5|64
1728357020000|2024-10-08 03:10:20|||||||||27
1728357030000|2024-10-08 03:10:30|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|7
1728357040000|2024-10-08 03:10:40|4925.5|4923.5|4926.5|4924.5|4926.5|4924.5|4925.5|4923.5|3
1728357060000|2024-10-08 03:11:00|4926|4924|4926.5|4924.5|4926.5|4924.5|4925.5|4923.5|6
1728357070000|2024-10-08 03:11:10|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|6
1728357090000|2024-10-08 03:11:30|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928|4926|12
1728357100000|2024-10-08 03:11:40|||||||||1
1728357110000|2024-10-08 03:11:50|||||||||5
1728357130000|2024-10-08 03:12:10|||||||||4
1728357140000|2024-10-08 03:12:20|4929.5|4927.5|4928.5|4926.5|4929.5|4927.5|4928.5|4926.5|35
1728357160000|2024-10-08 03:12:40|||||||||2
1728357180000|2024-10-08 03:13:00|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|11
1728357190000|2024-10-08 03:13:10|4926.5|4924.5|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|59
1728357200000|2024-10-08 03:13:20|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|22
1728357240000|2024-10-08 03:14:00|4926|4924|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|10
1728357260000|2024-10-08 03:14:20|4926|4924|4927.5|4925.5|4927.5|4925.5|4926|4924|3
1728357290000|2024-10-08 03:14:50|4927|4925|4926.5|4924.5|4927|4925|4926.5|4924.5|1
1728357300000|2024-10-08 03:15:00|||||||||8
1728357310000|2024-10-08 03:15:10|||||||||1
1728357320000|2024-10-08 03:15:20|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|6
1728357330000|2024-10-08 03:15:30|||||||||1
1728357350000|2024-10-08 03:15:50|||||||||1
1728357370000|2024-10-08 03:16:10|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|22
1728357380000|2024-10-08 03:16:20|||||||||3
1728357390000|2024-10-08 03:16:30|||||||||1
1728357400000|2024-10-08 03:16:40|||||||||2
1728357420000|2024-10-08 03:17:00|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|3
1728357430000|2024-10-08 03:17:10|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|30
1728357480000|2024-10-08 03:18:00|||||||||1
1728357500000|2024-10-08 03:18:20|||||||||2
1728357510000|2024-10-08 03:18:30|||||||||7
1728357520000|2024-10-08 03:18:40|||||||||1
1728357530000|2024-10-08 03:18:50|||||||||1
1728357540000|2024-10-08 03:19:00|||||||||8
1728357560000|2024-10-08 03:19:20|||||||||1
1728357570000|2024-10-08 03:19:30|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|58
1728357580000|2024-10-08 03:19:40|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|2
1728357590000|2024-10-08 03:19:50|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|4
1728357600000|2024-10-08 03:20:00|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|5
1728357610000|2024-10-08 03:20:10|4927|4925|4926.5|4924.5|4927.5|4925.5|4926.5|4924.5|22
1728357620000|2024-10-08 03:20:20|||||||||3
1728357650000|2024-10-08 03:20:50|4927.5|4925.5|4927|4925|4927.5|4925.5|4926.5|4924.5|15
1728357660000|2024-10-08 03:21:00|4926.5|4924.5|4927.5|4925.5|4927.5|4925.5|4926.5|4924.5|2
1728357670000|2024-10-08 03:21:10|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|7
1728357680000|2024-10-08 03:21:20|4927|4925|4927|4925|4927.5|4925.5|4926.5|4924.5|10
1728357690000|2024-10-08 03:21:30|4927.5|4925.5|4926.5|4924.5|4927.5|4925.5|4926.5|4924.5|6
1728357700000|2024-10-08 03:21:40|||||||||2
1728357710000|2024-10-08 03:21:50|||||||||2
1728357720000|2024-10-08 03:22:00|4925.5|4923.5|4926|4924|4926.5|4924.5|4925|4923|58
1728357730000|2024-10-08 03:22:10|4926.5|4924.5|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|6
1728357740000|2024-10-08 03:22:20|4926.5|4924.5|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|14
1728357760000|2024-10-08 03:22:40|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4923.5|4921.5|33
1728357770000|2024-10-08 03:22:50|||||||||1
1728357780000|2024-10-08 03:23:00|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|10
1728357800000|2024-10-08 03:23:20|4925|4923|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|12
1728357840000|2024-10-08 03:24:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|38
1728357860000|2024-10-08 03:24:20|||||||||1
1728357870000|2024-10-08 03:24:30|4926|4924|4926|4924|4926|4924|4925.5|4923.5|10
1728357880000|2024-10-08 03:24:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|0
1728357890000|2024-10-08 03:24:50|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|3
1728357900000|2024-10-08 03:25:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|6
1728357910000|2024-10-08 03:25:10|4926|4924|4926|4924|4926|4924|4926|4924|9
1728357920000|2024-10-08 03:25:20|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|1
1728357930000|2024-10-08 03:25:30|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4
1728357980000|2024-10-08 03:26:20|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|3
1728357990000|2024-10-08 03:26:30|||||||||2
1728358000000|2024-10-08 03:26:40|||||||||4
1728358010000|2024-10-08 03:26:50|||||||||1
1728358040000|2024-10-08 03:27:20|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|9
1728358050000|2024-10-08 03:27:30|||||||||1
1728358060000|2024-10-08 03:27:40|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|10
1728358130000|2024-10-08 03:28:50|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|13
1728358140000|2024-10-08 03:29:00|||||||||8
1728358150000|2024-10-08 03:29:10|4925|4923|4924.5|4922.5|4925|4923|4924.5|4922.5|15
1728358160000|2024-10-08 03:29:20|||||||||1
1728358170000|2024-10-08 03:29:30|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|9
1728358210000|2024-10-08 03:30:10|4926.5|4924.5|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|21
1728358220000|2024-10-08 03:30:20|||||||||1
1728358230000|2024-10-08 03:30:30|4924.5|4922.5|4925|4923|4925|4923|4924.5|4922.5|18
1728358240000|2024-10-08 03:30:40|4924.5|4922.5|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|13
1728358260000|2024-10-08 03:31:00|||||||||1
1728358270000|2024-10-08 03:31:10|4924.5|4922.5|4924.5|4922.5|4925.5|4923.5|4924.5|4922.5|11
1728358280000|2024-10-08 03:31:20|4924|4922|4924.5|4922.5|4924.5|4922.5|4923.5|4921.5|12
1728358300000|2024-10-08 03:31:40|4923.5|4921.5|4924|4922|4924|4922|4923.5|4921.5|8
1728358310000|2024-10-08 03:31:50|4923.5|4921.5|4924.5|4922.5|4924.5|4922.5|4923.5|4921.5|2
1728358340000|2024-10-08 03:32:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|9
1728358350000|2024-10-08 03:32:30|4924.5|4922.5|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|8
1728358360000|2024-10-08 03:32:40|||||||||2
1728358370000|2024-10-08 03:32:50|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|7
1728358400000|2024-10-08 03:33:20|4924|4922|4923.5|4921.5|4924|4922|4923.5|4921.5|5
1728358410000|2024-10-08 03:33:30|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|6
1728358450000|2024-10-08 03:34:10|4924|4922|4924.5|4922.5|4924.5|4922.5|4924|4922|3
1728358460000|2024-10-08 03:34:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|12
1728358470000|2024-10-08 03:34:30|||||||||16
1728358520000|2024-10-08 03:35:20|4924.5|4922.5|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|14
1728358530000|2024-10-08 03:35:30|4925|4923|4925|4923|4925|4923|4924.5|4922.5|11
1728358540000|2024-10-08 03:35:40|4925.5|4923.5|4925|4923|4925.5|4923.5|4924.5|4922.5|7
1728358550000|2024-10-08 03:35:50|4925.5|4923.5|4925|4923|4925.5|4923.5|4925|4923|11
1728358560000|2024-10-08 03:36:00|4924.5|4922.5|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|2
1728358570000|2024-10-08 03:36:10|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|12
1728358580000|2024-10-08 03:36:20|4926|4924|4926|4924|4926|4924|4926|4924|6
1728358590000|2024-10-08 03:36:30|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|0
1728358600000|2024-10-08 03:36:40|||||||||2
1728358620000|2024-10-08 03:37:00|||||||||1
1728358640000|2024-10-08 03:37:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|11
1728358650000|2024-10-08 03:37:30|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|12
1728358660000|2024-10-08 03:37:40|4925.5|4923.5|4926|4924|4926.5|4924.5|4925.5|4923.5|7
1728358670000|2024-10-08 03:37:50|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|0
1728358680000|2024-10-08 03:38:00|4925.5|4923.5|4926.5|4924.5|4926.5|4924.5|4925.5|4923.5|2
1728358690000|2024-10-08 03:38:10|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|0
1728358700000|2024-10-08 03:38:20|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|0
1728358740000|2024-10-08 03:39:00|||||||||1
1728358760000|2024-10-08 03:39:20|||||||||1
1728358780000|2024-10-08 03:39:40|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|5
1728358790000|2024-10-08 03:39:50|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|9
1728358800000|2024-10-08 03:40:00|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|5
1728358820000|2024-10-08 03:40:20|||||||||1
1728358830000|2024-10-08 03:40:30|4926|4924|4926|4924|4926|4924|4926|4924|3
1728358840000|2024-10-08 03:40:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926|4924|0
1728358880000|2024-10-08 03:41:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|3
1728358900000|2024-10-08 03:41:40|||||||||1
1728358930000|2024-10-08 03:42:10|||||||||3
1728358940000|2024-10-08 03:42:20|||||||||2
1728358980000|2024-10-08 03:43:00|||||||||1
1728358990000|2024-10-08 03:43:10|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|8
1728359000000|2024-10-08 03:43:20|||||||||1
1728359020000|2024-10-08 03:43:40|4926|4924|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|6
1728359030000|2024-10-08 03:43:50|||||||||1
1728359060000|2024-10-08 03:44:20|||||||||1
1728359070000|2024-10-08 03:44:30|4926|4924|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|6
1728359080000|2024-10-08 03:44:40|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|1
1728359090000|2024-10-08 03:44:50|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|0
1728359130000|2024-10-08 03:45:30|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|22
1728359140000|2024-10-08 03:45:40|||||||||1
1728359160000|2024-10-08 03:46:00|||||||||1
1728359170000|2024-10-08 03:46:10|4926.5|4924.5|4926|4924|4926.5|4924.5|4926|4924|6
1728359180000|2024-10-08 03:46:20|4925.5|4923.5|4926|4924|4926.5|4924.5|4925.5|4923.5|1
1728359190000|2024-10-08 03:46:30|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|0
1728359200000|2024-10-08 03:46:40|||||||||1
1728359220000|2024-10-08 03:47:00|||||||||1
1728359240000|2024-10-08 03:47:20|||||||||1
1728359250000|2024-10-08 03:47:30|||||||||1
1728359270000|2024-10-08 03:47:50|||||||||2
1728359280000|2024-10-08 03:48:00|4928.5|4926.5|4927.5|4925.5|4928.5|4926.5|4927.5|4925.5|68
1728359290000|2024-10-08 03:48:10|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|2
1728359300000|2024-10-08 03:48:20|4928|4926|4927.5|4925.5|4928|4926|4927.5|4925.5|5
1728359320000|2024-10-08 03:48:40|||||||||1
1728359360000|2024-10-08 03:49:20|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|21
1728359370000|2024-10-08 03:49:30|||||||||1
1728359380000|2024-10-08 03:49:40|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|16
1728359390000|2024-10-08 03:49:50|4925|4923|4923.5|4921.5|4925|4923|4923.5|4921.5|9
1728359400000|2024-10-08 03:50:00|4924.5|4922.5|4923.5|4921.5|4924.5|4922.5|4923.5|4921.5|8
1728359410000|2024-10-08 03:50:10|4923|4921|4923|4921|4923.5|4921.5|4923|4921|0
1728359420000|2024-10-08 03:50:20|4922.5|4920.5|4922.5|4920.5|4923.5|4921.5|4922.5|4920.5|5
1728359430000|2024-10-08 03:50:30|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4
1728359440000|2024-10-08 03:50:40|4923|4921|4922.5|4920.5|4923|4921|4922.5|4920.5|1
1728359450000|2024-10-08 03:50:50|4923.5|4921.5|4923|4921|4923.5|4921.5|4923|4921|2
1728359460000|2024-10-08 03:51:00|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|0
1728359470000|2024-10-08 03:51:10|||||||||2
1728359480000|2024-10-08 03:51:20|||||||||3
1728359490000|2024-10-08 03:51:30|4921.5|4919.5|4922|4920|4922|4920|4921.5|4919.5|7
1728359500000|2024-10-08 03:51:40|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|0
1728359510000|2024-10-08 03:51:50|4922|4920|4922.5|4920.5|4922.5|4920.5|4922|4920|1
1728359540000|2024-10-08 03:52:20|||||||||1
1728359560000|2024-10-08 03:52:40|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|5
1728359590000|2024-10-08 03:53:10|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|8
1728359610000|2024-10-08 03:53:30|4921.5|4919.5|4922.5|4920.5|4922.5|4920.5|4921.5|4919.5|8
1728359620000|2024-10-08 03:53:40|||||||||2
1728359640000|2024-10-08 03:54:00|||||||||3
1728359650000|2024-10-08 03:54:10|4921.5|4919.5|4922.5|4920.5|4922.5|4920.5|4921.5|4919.5|4
1728359660000|2024-10-08 03:54:20|||||||||1
1728359670000|2024-10-08 03:54:30|||||||||1
1728359720000|2024-10-08 03:55:20|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|7
1728359730000|2024-10-08 03:55:30|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|3
1728359740000|2024-10-08 03:55:40|||||||||1
1728359750000|2024-10-08 03:55:50|4922|4920|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|0
1728359760000|2024-10-08 03:56:00|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|3
1728359770000|2024-10-08 03:56:10|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|2
1728359780000|2024-10-08 03:56:20|||||||||5
1728359790000|2024-10-08 03:56:30|4922|4920|4921.5|4919.5|4922|4920|4921.5|4919.5|6
1728359840000|2024-10-08 03:57:20|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|8
1728359850000|2024-10-08 03:57:30|4921.5|4919.5|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|6
1728359860000|2024-10-08 03:57:40|||||||||2
1728359880000|2024-10-08 03:58:00|||||||||2
1728359900000|2024-10-08 03:58:20|4921|4919|4921.5|4919.5|4921.5|4919.5|4920.5|4918.5|11
1728359920000|2024-10-08 03:58:40|4921|4919|4921.5|4919.5|4921.5|4919.5|4921|4919|5
1728359940000|2024-10-08 03:59:00|||||||||3
1728359950000|2024-10-08 03:59:10|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|7
1728359960000|2024-10-08 03:59:20|||||||||1
1728359970000|2024-10-08 03:59:30|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4
1728359990000|2024-10-08 03:59:50|||||||||1
1728360010000|2024-10-08 04:00:10|||||||||3
1728360030000|2024-10-08 04:00:30|||||||||3
1728360040000|2024-10-08 04:00:40|||||||||1
1728360050000|2024-10-08 04:00:50|||||||||1
1728360090000|2024-10-08 04:01:30|||||||||4
1728360110000|2024-10-08 04:01:50|||||||||1
1728360120000|2024-10-08 04:02:00|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|11
1728360140000|2024-10-08 04:02:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|6
1728360170000|2024-10-08 04:02:50|||||||||1
1728360190000|2024-10-08 04:03:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|5
1728360200000|2024-10-08 04:03:20|||||||||2
1728360240000|2024-10-08 04:04:00|||||||||1
1728360250000|2024-10-08 04:04:10|||||||||3
1728360280000|2024-10-08 04:04:40|4925|4923|4925.5|4923.5|4925.5|4923.5|4925|4923|6
1728360290000|2024-10-08 04:04:50|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|3
1728360310000|2024-10-08 04:05:10|||||||||1
1728360330000|2024-10-08 04:05:30|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|6
1728360350000|2024-10-08 04:05:50|||||||||1
1728360400000|2024-10-08 04:06:40|||||||||1
1728360420000|2024-10-08 04:07:00|||||||||1
1728360430000|2024-10-08 04:07:10|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|7
1728360460000|2024-10-08 04:07:40|||||||||2
1728360480000|2024-10-08 04:08:00|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|4
1728360500000|2024-10-08 04:08:20|||||||||2
1728360510000|2024-10-08 04:08:30|||||||||9
1728360570000|2024-10-08 04:09:30|||||||||1
1728360580000|2024-10-08 04:09:40|||||||||1
1728360590000|2024-10-08 04:09:50|||||||||1
1728360610000|2024-10-08 04:10:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|23
1728360620000|2024-10-08 04:10:20|||||||||2
1728360630000|2024-10-08 04:10:30|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|2
1728360640000|2024-10-08 04:10:40|||||||||1
1728360660000|2024-10-08 04:11:00|||||||||1
1728360670000|2024-10-08 04:11:10|4924|4922|4923.5|4921.5|4924|4922|4923.5|4921.5|6
1728360680000|2024-10-08 04:11:20|||||||||1
1728360690000|2024-10-08 04:11:30|||||||||1
1728360710000|2024-10-08 04:11:50|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|7
1728360720000|2024-10-08 04:12:00|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|2
1728360790000|2024-10-08 04:13:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|9
1728360860000|2024-10-08 04:14:20|||||||||1
1728360890000|2024-10-08 04:14:50|||||||||2
1728360910000|2024-10-08 04:15:10|||||||||1
1728360930000|2024-10-08 04:15:30|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|20
1728360950000|2024-10-08 04:15:50|||||||||1
1728360960000|2024-10-08 04:16:00|||||||||3
1728360980000|2024-10-08 04:16:20|||||||||1
1728360990000|2024-10-08 04:16:30|||||||||1
1728361030000|2024-10-08 04:17:10|||||||||9
1728361040000|2024-10-08 04:17:20|||||||||3
1728361050000|2024-10-08 04:17:30|||||||||1
1728361060000|2024-10-08 04:17:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|8
1728361080000|2024-10-08 04:18:00|||||||||2
1728361100000|2024-10-08 04:18:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|42
1728361120000|2024-10-08 04:18:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|9
1728361170000|2024-10-08 04:19:30|||||||||2
1728361190000|2024-10-08 04:19:50|||||||||1
1728361220000|2024-10-08 04:20:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|5
1728361230000|2024-10-08 04:20:30|||||||||2
1728361240000|2024-10-08 04:20:40|||||||||2
1728361260000|2024-10-08 04:21:00|||||||||3
1728361270000|2024-10-08 04:21:10|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|9
1728361290000|2024-10-08 04:21:30|||||||||1
1728361310000|2024-10-08 04:21:50|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|14
1728361330000|2024-10-08 04:22:10|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|9
1728361380000|2024-10-08 04:23:00|4927.5|4925.5|4927|4925|4927.5|4925.5|4927|4925|6
1728361400000|2024-10-08 04:23:20|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|0
1728361420000|2024-10-08 04:23:40|||||||||1
1728361490000|2024-10-08 04:24:50|||||||||3
1728361530000|2024-10-08 04:25:30|||||||||1
1728361570000|2024-10-08 04:26:10|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|10
1728361600000|2024-10-08 04:26:40|||||||||2
1728361630000|2024-10-08 04:27:10|||||||||1
1728361650000|2024-10-08 04:27:30|||||||||2
1728361670000|2024-10-08 04:27:50|||||||||1
1728361690000|2024-10-08 04:28:10|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|7
1728361700000|2024-10-08 04:28:20|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|15
1728361710000|2024-10-08 04:28:30|||||||||1
1728361730000|2024-10-08 04:28:50|||||||||1
1728361760000|2024-10-08 04:29:20|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|9
1728361780000|2024-10-08 04:29:40|||||||||3
1728361850000|2024-10-08 04:30:50|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|17
1728361890000|2024-10-08 04:31:30|||||||||1
1728361920000|2024-10-08 04:32:00|||||||||2
1728361940000|2024-10-08 04:32:20|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|11
1728361970000|2024-10-08 04:32:50|||||||||4
1728362010000|2024-10-08 04:33:30|||||||||1
1728362020000|2024-10-08 04:33:40|||||||||2
1728362030000|2024-10-08 04:33:50|||||||||1
1728362070000|2024-10-08 04:34:30|||||||||4
1728362080000|2024-10-08 04:34:40|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|12
1728362090000|2024-10-08 04:34:50|||||||||9
1728362100000|2024-10-08 04:35:00|||||||||1
1728362130000|2024-10-08 04:35:30|||||||||1
1728362140000|2024-10-08 04:35:40|||||||||1
1728362150000|2024-10-08 04:35:50|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|16
1728362160000|2024-10-08 04:36:00|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|18
1728362190000|2024-10-08 04:36:30|4928|4926|4927.5|4925.5|4928|4926|4927.5|4925.5|12
1728362210000|2024-10-08 04:36:50|||||||||1
1728362220000|2024-10-08 04:37:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|20
1728362260000|2024-10-08 04:37:40|4925.5|4923.5|4924.5|4922.5|4925.5|4923.5|4924.5|4922.5|18
1728362270000|2024-10-08 04:37:50|4925.5|4923.5|4924.5|4922.5|4925.5|4923.5|4924.5|4922.5|15
1728362280000|2024-10-08 04:38:00|4925.5|4923.5|4925|4923|4925.5|4923.5|4924.5|4922.5|22
1728362290000|2024-10-08 04:38:10|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|0
1728362320000|2024-10-08 04:38:40|||||||||1
1728362330000|2024-10-08 04:38:50|||||||||3
1728362370000|2024-10-08 04:39:30|||||||||4
1728362380000|2024-10-08 04:39:40|||||||||1
1728362390000|2024-10-08 04:39:50|||||||||1
1728362430000|2024-10-08 04:40:30|||||||||1
1728362450000|2024-10-08 04:40:50|||||||||2
1728362470000|2024-10-08 04:41:10|||||||||3
1728362490000|2024-10-08 04:41:30|||||||||1
1728362500000|2024-10-08 04:41:40|4925|4923|4924.5|4922.5|4925|4923|4924.5|4922.5|29
1728362510000|2024-10-08 04:41:50|4925|4923|4925|4923|4925|4923|4925|4923|2
1728362520000|2024-10-08 04:42:00|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925|4923|1
1728362560000|2024-10-08 04:42:40|4925|4923|4924.5|4922.5|4925|4923|4924.5|4922.5|4
1728362570000|2024-10-08 04:42:50|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|2
1728362580000|2024-10-08 04:43:00|||||||||2
1728362640000|2024-10-08 04:44:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|35
1728362660000|2024-10-08 04:44:20|4926|4924|4926|4924|4926|4924|4926|4924|2
1728362670000|2024-10-08 04:44:30|4925.5|4923.5|4926.5|4924.5|4926.5|4924.5|4925.5|4923.5|2
1728362680000|2024-10-08 04:44:40|4926|4924|4926.5|4924.5|4926.5|4924.5|4925.5|4923.5|5
1728362690000|2024-10-08 04:44:50|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|1
1728362700000|2024-10-08 04:45:00|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|5
1728362710000|2024-10-08 04:45:10|4926|4924|4926|4924|4926.5|4924.5|4926|4924|3
1728362720000|2024-10-08 04:45:20|4926.5|4924.5|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|0
1728362730000|2024-10-08 04:45:30|||||||||1
1728362740000|2024-10-08 04:45:40|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|2
1728362750000|2024-10-08 04:45:50|||||||||1
1728362790000|2024-10-08 04:46:30|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|6
1728362800000|2024-10-08 04:46:40|4925|4923|4925|4923|4925|4923|4925|4923|4
1728362810000|2024-10-08 04:46:50|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|2
1728362820000|2024-10-08 04:47:00|4925|4923|4924.5|4922.5|4925|4923|4924.5|4922.5|2
1728362830000|2024-10-08 04:47:10|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|5
1728362860000|2024-10-08 04:47:40|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|15
1728362910000|2024-10-08 04:48:30|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|9
1728362940000|2024-10-08 04:49:00|4928|4926|4928|4926|4928|4926|4928|4926|3
1728362960000|2024-10-08 04:49:20|4927.5|4925.5|4928|4926|4928|4926|4927.5|4925.5|4
1728362970000|2024-10-08 04:49:30|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|0
1728362980000|2024-10-08 04:49:40|||||||||1
1728363050000|2024-10-08 04:50:50|||||||||3
1728363060000|2024-10-08 04:51:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|1
1728363070000|2024-10-08 04:51:10|||||||||1
1728363090000|2024-10-08 04:51:30|4927|4925|4927|4925|4927|4925|4927|4925|5
1728363100000|2024-10-08 04:51:40|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|0
1728363120000|2024-10-08 04:52:00|4927|4925|4926.5|4924.5|4927|4925|4926.5|4924.5|4
1728363130000|2024-10-08 04:52:10|||||||||2
1728363140000|2024-10-08 04:52:20|4927|4925|4926.5|4924.5|4927|4925|4926.5|4924.5|2
1728363170000|2024-10-08 04:52:50|4927|4925|4926.5|4924.5|4927|4925|4926.5|4924.5|6
1728363180000|2024-10-08 04:53:00|4927|4925|4927|4925|4927|4925|4927|4925|4
1728363190000|2024-10-08 04:53:10|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|0
1728363210000|2024-10-08 04:53:30|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4
1728363220000|2024-10-08 04:53:40|||||||||1
1728363230000|2024-10-08 04:53:50|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|3
1728363300000|2024-10-08 04:55:00|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|18
1728363320000|2024-10-08 04:55:20|4928|4926|4927.5|4925.5|4928|4926|4927.5|4925.5|2
1728363340000|2024-10-08 04:55:40|||||||||3
1728363350000|2024-10-08 04:55:50|||||||||3
1728363370000|2024-10-08 04:56:10|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928|4926|2
1728363380000|2024-10-08 04:56:20|4928|4926|4928|4926|4928|4926|4928|4926|0
1728363390000|2024-10-08 04:56:30|4928.5|4926.5|4928|4926|4928.5|4926.5|4928|4926|1
1728363400000|2024-10-08 04:56:40|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|1
1728363410000|2024-10-08 04:56:50|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|1
1728363420000|2024-10-08 04:57:00|4928|4926|4927.5|4925.5|4928|4926|4927.5|4925.5|1
1728363470000|2024-10-08 04:57:50|||||||||1
1728363480000|2024-10-08 04:58:00|||||||||4
1728363490000|2024-10-08 04:58:10|||||||||1
1728363500000|2024-10-08 04:58:20|||||||||3
1728363510000|2024-10-08 04:58:30|||||||||6
1728363520000|2024-10-08 04:58:40|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728363530000|2024-10-08 04:58:50|4928|4926|4928.5|4926.5|4928.5|4926.5|4927.5|4925.5|16
1728363540000|2024-10-08 04:59:00|||||||||13
1728363580000|2024-10-08 04:59:40|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|49
1728363590000|2024-10-08 04:59:50|||||||||1
1728363600000|2024-10-08 05:00:00|4927|4925|4927.5|4925.5|4927.5|4925.5|4926.5|4924.5|9
1728363610000|2024-10-08 05:00:10|||||||||3
1728363620000|2024-10-08 05:00:20|||||||||4
1728363630000|2024-10-08 05:00:30|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|1
1728363640000|2024-10-08 05:00:40|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|15
1728363650000|2024-10-08 05:00:50|4928.5|4926.5|4927.5|4925.5|4928.5|4926.5|4927.5|4925.5|12
1728363660000|2024-10-08 05:01:00|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|8
1728363670000|2024-10-08 05:01:10|4929|4927|4929.5|4927.5|4929.5|4927.5|4929|4927|4
1728363680000|2024-10-08 05:01:20|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930|4928|4
1728363720000|2024-10-08 05:02:00|4930|4928|4929.5|4927.5|4930.5|4928.5|4929.5|4927.5|2
1728363730000|2024-10-08 05:02:10|4930|4928|4930|4928|4930|4928|4929.5|4927.5|13
1728363740000|2024-10-08 05:02:20|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|0
1728363750000|2024-10-08 05:02:30|4932|4930|4932.5|4930.5|4932.5|4930.5|4932|4930|110
1728363760000|2024-10-08 05:02:40|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|13
1728363790000|2024-10-08 05:03:10|4930.5|4928.5|4931.5|4929.5|4931.5|4929.5|4930.5|4928.5|8
1728363800000|2024-10-08 05:03:20|4931|4929|4930.5|4928.5|4931|4929|4930.5|4928.5|0
1728363810000|2024-10-08 05:03:30|4931.5|4929.5|4931|4929|4931.5|4929.5|4931|4929|4
1728363820000|2024-10-08 05:03:40|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|4930.5|4928.5|0
1728363830000|2024-10-08 05:03:50|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|5
1728363840000|2024-10-08 05:04:00|4928.5|4926.5|4928.5|4926.5|4929|4927|4928.5|4926.5|2
1728363850000|2024-10-08 05:04:10|||||||||4
1728363860000|2024-10-08 05:04:20|4927.5|4925.5|4927.5|4925.5|4928.5|4926.5|4927.5|4925.5|3
1728363870000|2024-10-08 05:04:30|4927|4925|4927.5|4925.5|4927.5|4925.5|4927|4925|0
1728363880000|2024-10-08 05:04:40|||||||||1
1728363900000|2024-10-08 05:05:00|4927|4925|4926.5|4924.5|4927|4925|4925.5|4923.5|8
1728363910000|2024-10-08 05:05:10|4927.5|4925.5|4926.5|4924.5|4927.5|4925.5|4926.5|4924.5|4
1728363920000|2024-10-08 05:05:20|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|7
1728363930000|2024-10-08 05:05:30|4927|4925|4926.5|4924.5|4927.5|4925.5|4926.5|4924.5|1
1728363940000|2024-10-08 05:05:40|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|1
1728363950000|2024-10-08 05:05:50|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|207
1728363960000|2024-10-08 05:06:00|4929|4927|4928.5|4926.5|4929|4927|4928.5|4926.5|7
1728363970000|2024-10-08 05:06:10|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|4929.5|4927.5|5
1728363990000|2024-10-08 05:06:30|||||||||17
1728364000000|2024-10-08 05:06:40|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|4928.5|4926.5|27
1728364020000|2024-10-08 05:07:00|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|4927.5|4925.5|11
1728364030000|2024-10-08 05:07:10|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|19
1728364040000|2024-10-08 05:07:20|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|14
1728364070000|2024-10-08 05:07:50|||||||||2
1728364080000|2024-10-08 05:08:00|4925|4923|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|18
1728364090000|2024-10-08 05:08:10|4924.5|4922.5|4924.5|4922.5|4925.5|4923.5|4924.5|4922.5|5
1728364100000|2024-10-08 05:08:20|||||||||1
1728364120000|2024-10-08 05:08:40|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|8
1728364130000|2024-10-08 05:08:50|||||||||1
1728364140000|2024-10-08 05:09:00|||||||||2
1728364160000|2024-10-08 05:09:20|||||||||1
1728364190000|2024-10-08 05:09:50|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|20
1728364200000|2024-10-08 05:10:00|4923.5|4921.5|4924.5|4922.5|4924.5|4922.5|4923.5|4921.5|19
1728364210000|2024-10-08 05:10:10|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|8
1728364230000|2024-10-08 05:10:30|4923|4921|4922.5|4920.5|4923|4921|4922.5|4920.5|0
1728364240000|2024-10-08 05:10:40|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|40
1728364250000|2024-10-08 05:10:50|||||||||12
1728364260000|2024-10-08 05:11:00|4920.5|4918.5|4921.5|4919.5|4921.5|4919.5|4920.5|4918.5|11
1728364270000|2024-10-08 05:11:10|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|13
1728364280000|2024-10-08 05:11:20|4922|4920|4921.5|4919.5|4922|4920|4921.5|4919.5|1
1728364300000|2024-10-08 05:11:40|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|8
1728364310000|2024-10-08 05:11:50|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|6
1728364320000|2024-10-08 05:12:00|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|1
1728364330000|2024-10-08 05:12:10|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|2
1728364350000|2024-10-08 05:12:30|||||||||15
1728364370000|2024-10-08 05:12:50|||||||||2
1728364380000|2024-10-08 05:13:00|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|6
1728364390000|2024-10-08 05:13:10|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|20
1728364400000|2024-10-08 05:13:20|||||||||5
1728364410000|2024-10-08 05:13:30|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|37
1728364420000|2024-10-08 05:13:40|4922.5|4920.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|51
1728364430000|2024-10-08 05:13:50|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|2
1728364450000|2024-10-08 05:14:10|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|12
1728364470000|2024-10-08 05:14:30|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4
1728364490000|2024-10-08 05:14:50|||||||||5
1728364500000|2024-10-08 05:15:00|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|32
1728364530000|2024-10-08 05:15:30|||||||||27
1728364550000|2024-10-08 05:15:50|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|21
1728364560000|2024-10-08 05:16:00|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|6
1728364570000|2024-10-08 05:16:10|4926.5|4924.5|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|1
1728364610000|2024-10-08 05:16:50|||||||||2
1728364620000|2024-10-08 05:17:00|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|4926.5|4924.5|5
1728364630000|2024-10-08 05:17:10|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|4925.5|4923.5|31
1728364650000|2024-10-08 05:17:30|4924.5|4922.5|4925|4923|4925.5|4923.5|4924.5|4922.5|17
1728364660000|2024-10-08 05:17:40|4924.5|4922.5|4923.5|4921.5|4924.5|4922.5|4923.5|4921.5|51
1728364670000|2024-10-08 05:17:50|||||||||2
1728364680000|2024-10-08 05:18:00|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4923.5|4921.5|64
1728364690000|2024-10-08 05:18:10|4923.5|4921.5|4924.5|4922.5|4924.5|4922.5|4923.5|4921.5|5
1728364700000|2024-10-08 05:18:20|4924|4922|4924.5|4922.5|4924.5|4922.5|4924|4922|1
1728364710000|2024-10-08 05:18:30|4924|4922|4923.5|4921.5|4924|4922|4923.5|4921.5|0
1728364730000|2024-10-08 05:18:50|||||||||3
1728364760000|2024-10-08 05:19:20|4922.5|4920.5|4923.5|4921.5|4923.5|4921.5|4922.5|4920.5|57
1728364770000|2024-10-08 05:19:30|||||||||2
1728364780000|2024-10-08 05:19:40|4923|4921|4923.5|4921.5|4923.5|4921.5|4922.5|4920.5|26
1728364790000|2024-10-08 05:19:50|||||||||2
1728364800000|2024-10-08 05:20:00|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|12
1728364820000|2024-10-08 05:20:20|||||||||1
1728364840000|2024-10-08 05:20:40|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|54
1728364850000|2024-10-08 05:20:50|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|5
1728364860000|2024-10-08 05:21:00|||||||||8
1728364870000|2024-10-08 05:21:10|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|1
1728364880000|2024-10-08 05:21:20|||||||||19
1728364890000|2024-10-08 05:21:30|4922.5|4920.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|51
1728364910000|2024-10-08 05:21:50|||||||||2
1728364920000|2024-10-08 05:22:00|4921|4919|4922.5|4920.5|4922.5|4920.5|4921|4919|44
1728364950000|2024-10-08 05:22:30|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|3
1728364990000|2024-10-08 05:23:10|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4
1728365000000|2024-10-08 05:23:20|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|42
1728365010000|2024-10-08 05:23:30|||||||||1
1728365020000|2024-10-08 05:23:40|||||||||6
1728365030000|2024-10-08 05:23:50|||||||||3
1728365040000|2024-10-08 05:24:00|||||||||1
1728365060000|2024-10-08 05:24:20|||||||||3
1728365080000|2024-10-08 05:24:40|4920.5|4918.5|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|8
1728365090000|2024-10-08 05:24:50|||||||||2
1728365100000|2024-10-08 05:25:00|||||||||1
1728365130000|2024-10-08 05:25:30|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|15
1728365140000|2024-10-08 05:25:40|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|2
1728365150000|2024-10-08 05:25:50|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|3
1728365210000|2024-10-08 05:26:50|4922.5|4920.5|4922.5|4920.5|4923.5|4921.5|4922.5|4920.5|30
1728365220000|2024-10-08 05:27:00|4921.5|4919.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|32
1728365230000|2024-10-08 05:27:10|4922.5|4920.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|2
1728365260000|2024-10-08 05:27:40|4921|4919|4921.5|4919.5|4921.5|4919.5|4921|4919|39
1728365300000|2024-10-08 05:28:20|||||||||1
1728365310000|2024-10-08 05:28:30|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|9
1728365320000|2024-10-08 05:28:40|||||||||1
1728365330000|2024-10-08 05:28:50|||||||||1
1728365340000|2024-10-08 05:29:00|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|92
1728365350000|2024-10-08 05:29:10|||||||||4
1728365360000|2024-10-08 05:29:20|||||||||27
1728365370000|2024-10-08 05:29:30|||||||||35
1728365380000|2024-10-08 05:29:40|||||||||1
1728365390000|2024-10-08 05:29:50|||||||||63
1728365400000|2024-10-08 05:30:00|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|18
1728365410000|2024-10-08 05:30:10|||||||||4
1728365420000|2024-10-08 05:30:20|4918.5|4916.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|14
1728365430000|2024-10-08 05:30:30|4919|4917|4918.5|4916.5|4919|4917|4918.5|4916.5|0
1728365450000|2024-10-08 05:30:50|4919.5|4917.5|4918.5|4916.5|4919.5|4917.5|4918.5|4916.5|67
1728365460000|2024-10-08 05:31:00|||||||||13
1728365470000|2024-10-08 05:31:10|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|4917.5|4915.5|11
1728365480000|2024-10-08 05:31:20|||||||||1
1728365490000|2024-10-08 05:31:30|||||||||3
1728365500000|2024-10-08 05:31:40|||||||||115
1728365510000|2024-10-08 05:31:50|||||||||1
1728365550000|2024-10-08 05:32:30|||||||||7
1728365560000|2024-10-08 05:32:40|||||||||17
1728365570000|2024-10-08 05:32:50|||||||||31
1728365610000|2024-10-08 05:33:30|||||||||1
1728365620000|2024-10-08 05:33:40|||||||||74
1728365630000|2024-10-08 05:33:50|||||||||14
1728365640000|2024-10-08 05:34:00|||||||||3
1728365650000|2024-10-08 05:34:10|||||||||2
1728365660000|2024-10-08 05:34:20|||||||||28
1728365670000|2024-10-08 05:34:30|4918.5|4916.5|4917.5|4915.5|4918.5|4916.5|4917.5|4915.5|56
1728365690000|2024-10-08 05:34:50|||||||||4
1728365700000|2024-10-08 05:35:00|||||||||27
1728365730000|2024-10-08 05:35:30|||||||||63
1728365740000|2024-10-08 05:35:40|||||||||27
1728365750000|2024-10-08 05:35:50|||||||||35
1728365760000|2024-10-08 05:36:00|||||||||19
1728365780000|2024-10-08 05:36:20|4916.5|4914.5|4917.5|4915.5|4917.5|4915.5|4916.5|4914.5|189
1728365790000|2024-10-08 05:36:30|||||||||88
1728365800000|2024-10-08 05:36:40|||||||||1
1728365810000|2024-10-08 05:36:50|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|116
1728365820000|2024-10-08 05:37:00|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|67
1728365830000|2024-10-08 05:37:10|||||||||12
1728365840000|2024-10-08 05:37:20|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|39
1728365850000|2024-10-08 05:37:30|||||||||5
1728365860000|2024-10-08 05:37:40|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|27
1728365870000|2024-10-08 05:37:50|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4921.5|4919.5|59
1728365880000|2024-10-08 05:38:00|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|23
1728365890000|2024-10-08 05:38:10|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|15
1728365920000|2024-10-08 05:38:40|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|1
1728365930000|2024-10-08 05:38:50|4918.5|4916.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|16
1728365940000|2024-10-08 05:39:00|4919|4917|4919|4917|4919.5|4917.5|4918.5|4916.5|29
1728365950000|2024-10-08 05:39:10|4918.5|4916.5|4918.5|4916.5|4919.5|4917.5|4918.5|4916.5|11
1728365970000|2024-10-08 05:39:30|||||||||8
1728365990000|2024-10-08 05:39:50|||||||||1
1728366000000|2024-10-08 05:40:00|4920.5|4918.5|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|46
1728366010000|2024-10-08 05:40:10|||||||||6
1728366030000|2024-10-08 05:40:30|||||||||250
1728366040000|2024-10-08 05:40:40|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|30
1728366050000|2024-10-08 05:40:50|4921.5|4919.5|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|21
1728366060000|2024-10-08 05:41:00|4921.5|4919.5|4921|4919|4921.5|4919.5|4920.5|4918.5|9
1728366070000|2024-10-08 05:41:10|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921|4919|0
1728366100000|2024-10-08 05:41:40|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|21
1728366110000|2024-10-08 05:41:50|4922|4920|4921.5|4919.5|4922|4920|4921.5|4919.5|5
1728366120000|2024-10-08 05:42:00|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|0
1728366130000|2024-10-08 05:42:10|4919.5|4917.5|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|2
1728366140000|2024-10-08 05:42:20|||||||||1
1728366170000|2024-10-08 05:42:50|4920.5|4918.5|4921.5|4919.5|4921.5|4919.5|4920.5|4918.5|58
1728366180000|2024-10-08 05:43:00|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|22
1728366190000|2024-10-08 05:43:10|4922|4920|4922|4920|4922|4920|4921.5|4919.5|12
1728366200000|2024-10-08 05:43:20|4921.5|4919.5|4921.5|4919.5|4922.5|4920.5|4921.5|4919.5|21
1728366250000|2024-10-08 05:44:10|||||||||3
1728366260000|2024-10-08 05:44:20|4922.5|4920.5|4924|4922|4924|4922|4922.5|4920.5|188
1728366270000|2024-10-08 05:44:30|4923.5|4921.5|4924.5|4922.5|4924.5|4922.5|4923.5|4921.5|6
1728366290000|2024-10-08 05:44:50|4925.5|4923.5|4926.5|4924.5|4926.5|4924.5|4925.5|4923.5|59
1728366300000|2024-10-08 05:45:00|4925.5|4923.5|4925.5|4923.5|4926.5|4924.5|4925.5|4923.5|60
1728366310000|2024-10-08 05:45:10|4926|4924|4926.5|4924.5|4926.5|4924.5|4926|4924|9
1728366320000|2024-10-08 05:45:20|||||||||1
1728366330000|2024-10-08 05:45:30|4926|4924|4925.5|4923.5|4926|4924|4925.5|4923.5|12
1728366340000|2024-10-08 05:45:40|4924.5|4922.5|4925.5|4923.5|4925.5|4923.5|4924.5|4922.5|75
1728366350000|2024-10-08 05:45:50|4925|4923|4925|4923|4925.5|4923.5|4924.5|4922.5|20
1728366360000|2024-10-08 05:46:00|4924.5|4922.5|4924.5|4922.5|4924.5|4922.5|4923.5|4921.5|58
1728366390000|2024-10-08 05:46:30|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|4923.5|4921.5|14
1728366400000|2024-10-08 05:46:40|4923|4921|4922.5|4920.5|4923.5|4921.5|4922.5|4920.5|19
1728366410000|2024-10-08 05:46:50|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|5
1728366430000|2024-10-08 05:47:10|4921|4919|4920.5|4918.5|4921|4919|4920.5|4918.5|10
1728366440000|2024-10-08 05:47:20|||||||||4
1728366450000|2024-10-08 05:47:30|||||||||4
1728366460000|2024-10-08 05:47:40|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|53
1728366470000|2024-10-08 05:47:50|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|20
1728366490000|2024-10-08 05:48:10|||||||||3
1728366500000|2024-10-08 05:48:20|4921|4919|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|52
1728366520000|2024-10-08 05:48:40|4920|4918|4919.5|4917.5|4920|4918|4919.5|4917.5|2
1728366530000|2024-10-08 05:48:50|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|13
1728366540000|2024-10-08 05:49:00|4919.5|4917.5|4920|4918|4920.5|4918.5|4919.5|4917.5|6
1728366550000|2024-10-08 05:49:10|4919.5|4917.5|4920.5|4918.5|4920.5|4918.5|4919.5|4917.5|1
1728366560000|2024-10-08 05:49:20|4920|4918|4920.5|4918.5|4920.5|4918.5|4920|4918|0
1728366570000|2024-10-08 05:49:30|4920|4918|4920|4918|4920.5|4918.5|4919.5|4917.5|4
1728366580000|2024-10-08 05:49:40|4919.5|4917.5|4918.5|4916.5|4919.5|4917.5|4918.5|4916.5|12
1728366590000|2024-10-08 05:49:50|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|47
1728366600000|2024-10-08 05:50:00|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|10
1728366610000|2024-10-08 05:50:10|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|6
1728366620000|2024-10-08 05:50:20|4918.5|4916.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|4
1728366630000|2024-10-08 05:50:30|4919|4917|4918.5|4916.5|4919|4917|4918.5|4916.5|3
1728366640000|2024-10-08 05:50:40|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|79
1728366650000|2024-10-08 05:50:50|4918.5|4916.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|18
1728366660000|2024-10-08 05:51:00|4918.5|4916.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|37
1728366670000|2024-10-08 05:51:10|||||||||4
1728366680000|2024-10-08 05:51:20|4919|4917|4919|4917|4919.5|4917.5|4919|4917|15
1728366690000|2024-10-08 05:51:30|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|1
1728366720000|2024-10-08 05:52:00|||||||||19
1728366730000|2024-10-08 05:52:10|||||||||133
1728366760000|2024-10-08 05:52:40|||||||||73
1728366770000|2024-10-08 05:52:50|4919|4917|4918.5|4916.5|4919|4917|4918.5|4916.5|99
1728366780000|2024-10-08 05:53:00|||||||||2
1728366790000|2024-10-08 05:53:10|||||||||9
1728366800000|2024-10-08 05:53:20|||||||||29
1728366810000|2024-10-08 05:53:30|||||||||1
1728366830000|2024-10-08 05:53:50|||||||||83
1728366840000|2024-10-08 05:54:00|||||||||10
1728366860000|2024-10-08 05:54:20|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|169
1728366870000|2024-10-08 05:54:30|4920.5|4918.5|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|84
1728366890000|2024-10-08 05:54:50|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|30
1728366900000|2024-10-08 05:55:00|4919.5|4917.5|4920|4918|4920.5|4918.5|4919.5|4917.5|45
1728366910000|2024-10-08 05:55:10|4919.5|4917.5|4920.5|4918.5|4920.5|4918.5|4919.5|4917.5|46
1728366920000|2024-10-08 05:55:20|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|81
1728366930000|2024-10-08 05:55:30|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|4918.5|4916.5|2
1728366940000|2024-10-08 05:55:40|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4918.5|4916.5|24
1728366950000|2024-10-08 05:55:50|4918.5|4916.5|4918.5|4916.5|4919.5|4917.5|4918.5|4916.5|77
1728366960000|2024-10-08 05:56:00|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|4919.5|4917.5|96
1728367000000|2024-10-08 05:56:40|||||||||6
1728367010000|2024-10-08 05:56:50|||||||||2
1728367050000|2024-10-08 05:57:30|||||||||2
1728367060000|2024-10-08 05:57:40|||||||||1
1728367080000|2024-10-08 05:58:00|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|56
1728367090000|2024-10-08 05:58:10|4921.5|4919.5|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|22
1728367110000|2024-10-08 05:58:30|4921|4919|4921.5|4919.5|4921.5|4919.5|4921|4919|24
1728367120000|2024-10-08 05:58:40|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|4922.5|4920.5|26
1728367130000|2024-10-08 05:58:50|4921.5|4919.5|4922.5|4920.5|4922.5|4920.5|4921.5|4919.5|164
1728367140000|2024-10-08 05:59:00|4921.5|4919.5|4922.5|4920.5|4922.5|4920.5|4921.5|4919.5|29
1728367150000|2024-10-08 05:59:10|4921.5|4919.5|4921.5|4919.5|4921.5|4919.5|4920.5|4918.5|81
1728367160000|2024-10-08 05:59:20|||||||||1
1728367170000|2024-10-08 05:59:30|4921|4919|4921.5|4919.5|4921.5|4919.5|4921|4919|19
1728367180000|2024-10-08 05:59:40|||||||||1
1728367200000|2024-10-08 06:00:00|4921.25|4919.75|4918.25|4916.75|4921.25|4919.75|4918.25|4916.75|544
1728367210000|2024-10-08 06:00:10|||||||||24
1728367220000|2024-10-08 06:00:20|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|180
1728367230000|2024-10-08 06:00:30|4920.25|4918.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|62
1728367240000|2024-10-08 06:00:40|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|48
1728367250000|2024-10-08 06:00:50|4921.25|4919.75|4922.25|4920.75|4923.25|4921.75|4921.25|4919.75|141
1728367260000|2024-10-08 06:01:00|||||||||4
1728367270000|2024-10-08 06:01:10|4923.25|4921.75|4923.25|4921.75|4924.25|4922.75|4923.25|4921.75|107
1728367280000|2024-10-08 06:01:20|4924.25|4922.75|4923.25|4921.75|4924.25|4922.75|4923.25|4921.75|35
1728367290000|2024-10-08 06:01:30|||||||||29
1728367300000|2024-10-08 06:01:40|4922.75|4921.25|4923.25|4921.75|4923.25|4921.75|4922.25|4920.75|22
1728367310000|2024-10-08 06:01:50|4924.25|4922.75|4923.25|4921.75|4924.25|4922.75|4923.25|4921.75|75
1728367320000|2024-10-08 06:02:00|4922.75|4921.25|4922.25|4920.75|4923.25|4921.75|4922.25|4920.75|23
1728367330000|2024-10-08 06:02:10|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|37
1728367340000|2024-10-08 06:02:20|||||||||2
1728367350000|2024-10-08 06:02:30|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|157
1728367360000|2024-10-08 06:02:40|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|13
1728367370000|2024-10-08 06:02:50|4922.25|4920.75|4921.25|4919.75|4922.25|4920.75|4921.25|4919.75|46
1728367380000|2024-10-08 06:03:00|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|128
1728367390000|2024-10-08 06:03:10|||||||||14
1728367400000|2024-10-08 06:03:20|4922.75|4921.25|4923.25|4921.75|4923.25|4921.75|4922.75|4921.25|14
1728367410000|2024-10-08 06:03:30|4922.25|4920.75|4923.25|4921.75|4923.25|4921.75|4922.25|4920.75|24
1728367420000|2024-10-08 06:03:40|4922.75|4921.25|4923.25|4921.75|4923.25|4921.75|4922.25|4920.75|7
1728367430000|2024-10-08 06:03:50|||||||||1
1728367440000|2024-10-08 06:04:00|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|81
1728367450000|2024-10-08 06:04:10|4923.75|4922.25|4923.25|4921.75|4924.25|4922.75|4923.25|4921.75|20
1728367460000|2024-10-08 06:04:20|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|100
1728367470000|2024-10-08 06:04:30|||||||||9
1728367480000|2024-10-08 06:04:40|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|50
1728367490000|2024-10-08 06:04:50|4920.75|4919.25|4921.25|4919.75|4921.25|4919.75|4920.25|4918.75|16
1728367500000|2024-10-08 06:05:00|4922.25|4920.75|4923.25|4921.75|4923.25|4921.75|4922.25|4920.75|58
1728367510000|2024-10-08 06:05:10|4922.25|4920.75|4923.25|4921.75|4923.25|4921.75|4922.25|4920.75|19
1728367520000|2024-10-08 06:05:20|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|21
1728367530000|2024-10-08 06:05:30|4921.75|4920.25|4921.25|4919.75|4921.75|4920.25|4921.25|4919.75|2
1728367540000|2024-10-08 06:05:40|4920.75|4919.25|4920.25|4918.75|4920.75|4919.25|4920.25|4918.75|7
1728367550000|2024-10-08 06:05:50|4921.25|4919.75|4919.25|4917.75|4921.25|4919.75|4919.25|4917.75|167
1728367560000|2024-10-08 06:06:00|4918.75|4917.25|4919.25|4917.75|4919.25|4917.75|4918.25|4916.75|103
1728367570000|2024-10-08 06:06:10|4918.75|4917.25|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|1
1728367580000|2024-10-08 06:06:20|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|38
1728367600000|2024-10-08 06:06:40|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|452
1728367610000|2024-10-08 06:06:50|||||||||6
1728367620000|2024-10-08 06:07:00|4919.25|4917.75|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|346
1728367640000|2024-10-08 06:07:20|||||||||9
1728367650000|2024-10-08 06:07:30|||||||||165
1728367670000|2024-10-08 06:07:50|4918.75|4917.25|4918.25|4916.75|4918.75|4917.25|4918.25|4916.75|207
1728367710000|2024-10-08 06:08:30|||||||||160
1728367720000|2024-10-08 06:08:40|||||||||180
1728367730000|2024-10-08 06:08:50|||||||||1
1728367740000|2024-10-08 06:09:00|||||||||1
1728367750000|2024-10-08 06:09:10|||||||||321
1728367760000|2024-10-08 06:09:20|||||||||150
1728367770000|2024-10-08 06:09:30|||||||||2
1728367780000|2024-10-08 06:09:40|||||||||6
1728367790000|2024-10-08 06:09:50|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|258
1728367800000|2024-10-08 06:10:00|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|322
1728367820000|2024-10-08 06:10:20|||||||||14
1728367830000|2024-10-08 06:10:30|||||||||12
1728367840000|2024-10-08 06:10:40|||||||||3
1728367860000|2024-10-08 06:11:00|||||||||657
1728367880000|2024-10-08 06:11:20|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|170
1728367890000|2024-10-08 06:11:30|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|113
1728367900000|2024-10-08 06:11:40|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|114
1728367910000|2024-10-08 06:11:50|||||||||1
1728367940000|2024-10-08 06:12:20|||||||||3
1728367960000|2024-10-08 06:12:40|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|193
1728367980000|2024-10-08 06:13:00|||||||||276
1728367990000|2024-10-08 06:13:10|4918.75|4917.25|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|80
1728368000000|2024-10-08 06:13:20|||||||||2
1728368010000|2024-10-08 06:13:30|||||||||3
1728368020000|2024-10-08 06:13:40|||||||||18
1728368040000|2024-10-08 06:14:00|||||||||2
1728368050000|2024-10-08 06:14:10|4918.75|4917.25|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|299
1728368060000|2024-10-08 06:14:20|4916.75|4915.25|4917.25|4915.75|4917.25|4915.75|4916.25|4914.75|1547
1728368070000|2024-10-08 06:14:30|||||||||158
1728368090000|2024-10-08 06:14:50|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|169
1728368100000|2024-10-08 06:15:00|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|57
1728368110000|2024-10-08 06:15:10|||||||||6
1728368120000|2024-10-08 06:15:20|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|750
1728368140000|2024-10-08 06:15:40|4919.25|4917.75|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|206
1728368150000|2024-10-08 06:15:50|4919.25|4917.75|4920.25|4918.75|4920.25|4918.75|4919.25|4917.75|429
1728368160000|2024-10-08 06:16:00|4919.75|4918.25|4919.25|4917.75|4919.75|4918.25|4919.25|4917.75|31
1728368170000|2024-10-08 06:16:10|||||||||16
1728368180000|2024-10-08 06:16:20|4920.25|4918.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|107
1728368190000|2024-10-08 06:16:30|4919.75|4918.25|4920.25|4918.75|4920.25|4918.75|4919.75|4918.25|13
1728368200000|2024-10-08 06:16:40|||||||||20
1728368210000|2024-10-08 06:16:50|||||||||19
1728368220000|2024-10-08 06:17:00|||||||||141
1728368230000|2024-10-08 06:17:10|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|304
1728368240000|2024-10-08 06:17:20|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|84
1728368250000|2024-10-08 06:17:30|4921.75|4920.25|4921.25|4919.75|4921.75|4920.25|4921.25|4919.75|104
1728368260000|2024-10-08 06:17:40|4921.75|4920.25|4921.25|4919.75|4921.75|4920.25|4921.25|4919.75|75
1728368270000|2024-10-08 06:17:50|||||||||5
1728368280000|2024-10-08 06:18:00|||||||||9
1728368290000|2024-10-08 06:18:10|4920.25|4918.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|48
1728368300000|2024-10-08 06:18:20|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|40
1728368310000|2024-10-08 06:18:30|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|131
1728368340000|2024-10-08 06:19:00|||||||||191
1728368350000|2024-10-08 06:19:10|4918.75|4917.25|4918.25|4916.75|4918.75|4917.25|4918.25|4916.75|89
1728368360000|2024-10-08 06:19:20|||||||||361
1728368370000|2024-10-08 06:19:30|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|47
1728368380000|2024-10-08 06:19:40|||||||||9
1728368390000|2024-10-08 06:19:50|||||||||187
1728368400000|2024-10-08 06:20:00|||||||||1
1728368410000|2024-10-08 06:20:10|4916.75|4915.25|4916.25|4914.75|4916.75|4915.25|4916.25|4914.75|554
1728368420000|2024-10-08 06:20:20|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|120
1728368430000|2024-10-08 06:20:30|4914.25|4912.75|4912.25|4910.75|4914.25|4912.75|4912.25|4910.75|272
1728368440000|2024-10-08 06:20:40|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|173
1728368450000|2024-10-08 06:20:50|4910.25|4908.75|4911.25|4909.75|4911.25|4909.75|4910.25|4908.75|288
1728368460000|2024-10-08 06:21:00|||||||||9
1728368470000|2024-10-08 06:21:10|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|193
1728368480000|2024-10-08 06:21:20|||||||||4
1728368490000|2024-10-08 06:21:30|||||||||55
1728368500000|2024-10-08 06:21:40|4909.25|4907.75|4910.25|4908.75|4910.25|4908.75|4909.25|4907.75|215
1728368510000|2024-10-08 06:21:50|4911.25|4909.75|4912.25|4910.75|4912.25|4910.75|4911.25|4909.75|168
1728368520000|2024-10-08 06:22:00|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|47
1728368530000|2024-10-08 06:22:10|||||||||77
1728368540000|2024-10-08 06:22:20|||||||||2
1728368550000|2024-10-08 06:22:30|4912.25|4910.75|4911.25|4909.75|4912.25|4910.75|4911.25|4909.75|77
1728368560000|2024-10-08 06:22:40|||||||||1
1728368580000|2024-10-08 06:23:00|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|42
1728368590000|2024-10-08 06:23:10|||||||||4
1728368600000|2024-10-08 06:23:20|4913.25|4911.75|4912.25|4910.75|4913.25|4911.75|4912.25|4910.75|54
1728368620000|2024-10-08 06:23:40|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|10
1728368630000|2024-10-08 06:23:50|4910.25|4908.75|4911.25|4909.75|4911.25|4909.75|4910.25|4908.75|31
1728368640000|2024-10-08 06:24:00|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|32
1728368650000|2024-10-08 06:24:10|||||||||2
1728368660000|2024-10-08 06:24:20|||||||||2
1728368670000|2024-10-08 06:24:30|||||||||145
1728368680000|2024-10-08 06:24:40|||||||||26
1728368690000|2024-10-08 06:24:50|4909.25|4907.75|4910.25|4908.75|4910.25|4908.75|4909.25|4907.75|212
1728368700000|2024-10-08 06:25:00|4909.25|4907.75|4908.25|4906.75|4909.25|4907.75|4908.25|4906.75|246
1728368710000|2024-10-08 06:25:10|4908.75|4907.25|4909.25|4907.75|4909.25|4907.75|4908.25|4906.75|85
1728368730000|2024-10-08 06:25:30|||||||||43
1728368740000|2024-10-08 06:25:40|||||||||3
1728368750000|2024-10-08 06:25:50|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|65
1728368790000|2024-10-08 06:26:30|||||||||25
1728368820000|2024-10-08 06:27:00|||||||||4
1728368830000|2024-10-08 06:27:10|||||||||117
1728368840000|2024-10-08 06:27:20|||||||||1
1728368850000|2024-10-08 06:27:30|4909.25|4907.75|4909.25|4907.75|4909.25|4907.75|4909.25|4907.75|48
1728368860000|2024-10-08 06:27:40|4908.25|4906.75|4910.25|4908.75|4910.25|4908.75|4908.25|4906.75|158
1728368880000|2024-10-08 06:28:00|||||||||1
1728368900000|2024-10-08 06:28:20|4911.25|4909.75|4910.25|4908.75|4911.25|4909.75|4910.25|4908.75|51
1728368910000|2024-10-08 06:28:30|4910.75|4909.25|4911.25|4909.75|4911.25|4909.75|4910.75|4909.25|6
1728368930000|2024-10-08 06:28:50|4910.25|4908.75|4911.25|4909.75|4911.25|4909.75|4910.25|4908.75|84
1728368940000|2024-10-08 06:29:00|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|89
1728368950000|2024-10-08 06:29:10|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|14
1728368960000|2024-10-08 06:29:20|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|18
1728368970000|2024-10-08 06:29:30|||||||||3
1728369000000|2024-10-08 06:30:00|4913.25|4911.75|4912.25|4910.75|4913.25|4911.75|4912.25|4910.75|95
1728369010000|2024-10-08 06:30:10|4911.25|4909.75|4912.25|4910.75|4912.25|4910.75|4911.25|4909.75|127
1728369020000|2024-10-08 06:30:20|||||||||55
1728369030000|2024-10-08 06:30:30|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|91
1728369040000|2024-10-08 06:30:40|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|70
1728369050000|2024-10-08 06:30:50|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|119
1728369070000|2024-10-08 06:31:10|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|19
1728369080000|2024-10-08 06:31:20|||||||||2
1728369090000|2024-10-08 06:31:30|||||||||1
1728369100000|2024-10-08 06:31:40|||||||||1
1728369110000|2024-10-08 06:31:50|4914.75|4913.25|4914.25|4912.75|4915.25|4913.75|4914.25|4912.75|91
1728369120000|2024-10-08 06:32:00|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|117
1728369130000|2024-10-08 06:32:10|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|25
1728369150000|2024-10-08 06:32:30|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|40
1728369160000|2024-10-08 06:32:40|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|11
1728369180000|2024-10-08 06:33:00|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|130
1728369190000|2024-10-08 06:33:10|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4
1728369200000|2024-10-08 06:33:20|||||||||19
1728369210000|2024-10-08 06:33:30|4915.25|4913.75|4916.25|4914.75|4916.25|4914.75|4915.25|4913.75|29
1728369230000|2024-10-08 06:33:50|4915.25|4913.75|4916.25|4914.75|4916.25|4914.75|4915.25|4913.75|97
1728369240000|2024-10-08 06:34:00|4915.25|4913.75|4915.25|4913.75|4916.25|4914.75|4915.25|4913.75|119
1728369250000|2024-10-08 06:34:10|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|12
1728369260000|2024-10-08 06:34:20|||||||||60
1728369270000|2024-10-08 06:34:30|||||||||19
1728369280000|2024-10-08 06:34:40|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|15
1728369290000|2024-10-08 06:34:50|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4915.75|4914.25|52
1728369300000|2024-10-08 06:35:00|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|30
1728369310000|2024-10-08 06:35:10|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|10
1728369320000|2024-10-08 06:35:20|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|68
1728369330000|2024-10-08 06:35:30|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|56
1728369340000|2024-10-08 06:35:40|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4916.75|4915.25|4
1728369350000|2024-10-08 06:35:50|4916.75|4915.25|4917.25|4915.75|4917.25|4915.75|4916.75|4915.25|172
1728369360000|2024-10-08 06:36:00|||||||||51
1728369370000|2024-10-08 06:36:10|4917.75|4916.25|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|47
1728369380000|2024-10-08 06:36:20|||||||||2
1728369390000|2024-10-08 06:36:30|4916.25|4914.75|4917.25|4915.75|4917.25|4915.75|4916.25|4914.75|62
1728369400000|2024-10-08 06:36:40|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|6
1728369410000|2024-10-08 06:36:50|||||||||25
1728369420000|2024-10-08 06:37:00|4917.25|4915.75|4916.75|4915.25|4917.25|4915.75|4916.75|4915.25|103
1728369430000|2024-10-08 06:37:10|4916.25|4914.75|4916.25|4914.75|4917.25|4915.75|4916.25|4914.75|78
1728369440000|2024-10-08 06:37:20|4916.75|4915.25|4916.25|4914.75|4917.25|4915.75|4916.25|4914.75|65
1728369450000|2024-10-08 06:37:30|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|2
1728369460000|2024-10-08 06:37:40|||||||||2
1728369480000|2024-10-08 06:38:00|4916.75|4915.25|4917.25|4915.75|4917.25|4915.75|4916.25|4914.75|17
1728369490000|2024-10-08 06:38:10|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|2
1728369500000|2024-10-08 06:38:20|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|12
1728369510000|2024-10-08 06:38:30|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4917.75|4916.25|29
1728369520000|2024-10-08 06:38:40|||||||||9
1728369530000|2024-10-08 06:38:50|4919.25|4917.75|4920.25|4918.75|4920.25|4918.75|4919.25|4917.75|210
1728369540000|2024-10-08 06:39:00|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|12
1728369550000|2024-10-08 06:39:10|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|9
1728369570000|2024-10-08 06:39:30|4917.25|4915.75|4918.25|4916.75|4918.25|4916.75|4917.25|4915.75|54
1728369590000|2024-10-08 06:39:50|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|48
1728369600000|2024-10-08 06:40:00|||||||||37
1728369630000|2024-10-08 06:40:30|||||||||19
1728369650000|2024-10-08 06:40:50|||||||||1
1728369660000|2024-10-08 06:41:00|||||||||32
1728369670000|2024-10-08 06:41:10|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|80
1728369680000|2024-10-08 06:41:20|||||||||3
1728369690000|2024-10-08 06:41:30|||||||||29
1728369700000|2024-10-08 06:41:40|||||||||33
1728369710000|2024-10-08 06:41:50|||||||||7
1728369720000|2024-10-08 06:42:00|4917.75|4916.25|4917.75|4916.25|4918.25|4916.75|4917.25|4915.75|46
1728369730000|2024-10-08 06:42:10|4917.25|4915.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|5
1728369740000|2024-10-08 06:42:20|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|13
1728369750000|2024-10-08 06:42:30|||||||||2
1728369760000|2024-10-08 06:42:40|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|14
1728369790000|2024-10-08 06:43:10|||||||||131
1728369800000|2024-10-08 06:43:20|||||||||4
1728369810000|2024-10-08 06:43:30|||||||||122
1728369820000|2024-10-08 06:43:40|4919.75|4918.25|4920.25|4918.75|4920.25|4918.75|4919.75|4918.25|118
1728369830000|2024-10-08 06:43:50|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|156
1728369840000|2024-10-08 06:44:00|4920.25|4918.75|4921.25|4919.75|4921.25|4919.75|4920.25|4918.75|16
1728369850000|2024-10-08 06:44:10|4920.75|4919.25|4921.25|4919.75|4921.25|4919.75|4920.75|4919.25|4
1728369860000|2024-10-08 06:44:20|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|1
1728369870000|2024-10-08 06:44:30|4920.75|4919.25|4920.25|4918.75|4920.75|4919.25|4920.25|4918.75|3
1728369880000|2024-10-08 06:44:40|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|18
1728369900000|2024-10-08 06:45:00|4920.25|4918.75|4921.25|4919.75|4921.25|4919.75|4920.25|4918.75|45
1728369910000|2024-10-08 06:45:10|||||||||125
1728369920000|2024-10-08 06:45:20|||||||||11
1728369940000|2024-10-08 06:45:40|||||||||1
1728369970000|2024-10-08 06:46:10|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|87
1728369980000|2024-10-08 06:46:20|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|178
1728369990000|2024-10-08 06:46:30|||||||||148
1728370000000|2024-10-08 06:46:40|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4922.75|4921.25|70
1728370010000|2024-10-08 06:46:50|||||||||8
1728370020000|2024-10-08 06:47:00|||||||||4
1728370030000|2024-10-08 06:47:10|||||||||32
1728370040000|2024-10-08 06:47:20|4923.75|4922.25|4923.25|4921.75|4923.75|4922.25|4923.25|4921.75|115
1728370050000|2024-10-08 06:47:30|4923.75|4922.25|4924.25|4922.75|4924.25|4922.75|4923.75|4922.25|6
1728370060000|2024-10-08 06:47:40|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|176
1728370070000|2024-10-08 06:47:50|||||||||228
1728370080000|2024-10-08 06:48:00|||||||||27
1728370100000|2024-10-08 06:48:20|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|186
1728370110000|2024-10-08 06:48:30|||||||||10
1728370120000|2024-10-08 06:48:40|||||||||29
1728370140000|2024-10-08 06:49:00|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|62
1728370150000|2024-10-08 06:49:10|||||||||54
1728370160000|2024-10-08 06:49:20|||||||||5
1728370170000|2024-10-08 06:49:30|4923.75|4922.25|4923.25|4921.75|4923.75|4922.25|4923.25|4921.75|133
1728370200000|2024-10-08 06:50:00|||||||||28
1728370210000|2024-10-08 06:50:10|||||||||27
1728370220000|2024-10-08 06:50:20|4923.75|4922.25|4924.25|4922.75|4924.25|4922.75|4923.25|4921.75|65
1728370230000|2024-10-08 06:50:30|||||||||139
1728370240000|2024-10-08 06:50:40|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|161
1728370250000|2024-10-08 06:50:50|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|33
1728370270000|2024-10-08 06:51:10|||||||||9
1728370280000|2024-10-08 06:51:20|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|4924.25|4922.75|107
1728370290000|2024-10-08 06:51:30|||||||||53
1728370300000|2024-10-08 06:51:40|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|21
1728370310000|2024-10-08 06:51:50|||||||||1
1728370320000|2024-10-08 06:52:00|4927.25|4925.75|4928.25|4926.75|4928.25|4926.75|4927.25|4925.75|168
1728370330000|2024-10-08 06:52:10|||||||||12
1728370340000|2024-10-08 06:52:20|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|57
1728370350000|2024-10-08 06:52:30|4930.25|4928.75|4930.25|4928.75|4930.25|4928.75|4930.25|4928.75|198
1728370360000|2024-10-08 06:52:40|||||||||14
1728370370000|2024-10-08 06:52:50|||||||||111
1728370380000|2024-10-08 06:53:00|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|38
1728370390000|2024-10-08 06:53:10|4930.25|4928.75|4930.25|4928.75|4930.25|4928.75|4930.25|4928.75|102
1728370400000|2024-10-08 06:53:20|4931.25|4929.75|4930.25|4928.75|4931.25|4929.75|4930.25|4928.75|109
1728370410000|2024-10-08 06:53:30|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|286
1728370420000|2024-10-08 06:53:40|||||||||413
1728370430000|2024-10-08 06:53:50|4929.75|4928.25|4929.25|4927.75|4929.75|4928.25|4929.25|4927.75|53
1728370440000|2024-10-08 06:54:00|||||||||119
1728370450000|2024-10-08 06:54:10|||||||||2
1728370460000|2024-10-08 06:54:20|4928.75|4927.25|4929.25|4927.75|4929.25|4927.75|4928.25|4926.75|120
1728370470000|2024-10-08 06:54:30|||||||||53
1728370480000|2024-10-08 06:54:40|||||||||46
1728370490000|2024-10-08 06:54:50|||||||||5
1728370500000|2024-10-08 06:55:00|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|64
1728370510000|2024-10-08 06:55:10|4930.25|4928.75|4929.75|4928.25|4930.25|4928.75|4929.25|4927.75|27
1728370520000|2024-10-08 06:55:20|4929.25|4927.75|4929.75|4928.25|4929.75|4928.25|4929.25|4927.75|9
1728370530000|2024-10-08 06:55:30|4929.25|4927.75|4928.25|4926.75|4929.25|4927.75|4928.25|4926.75|72
1728370540000|2024-10-08 06:55:40|||||||||21
1728370550000|2024-10-08 06:55:50|||||||||1
1728370560000|2024-10-08 06:56:00|||||||||70
1728370570000|2024-10-08 06:56:10|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|263
1728370580000|2024-10-08 06:56:20|||||||||45
1728370590000|2024-10-08 06:56:30|||||||||130
1728370600000|2024-10-08 06:56:40|4926.25|4924.75|4925.25|4923.75|4926.25|4924.75|4925.25|4923.75|94
1728370620000|2024-10-08 06:57:00|4924.75|4923.25|4925.25|4923.75|4925.25|4923.75|4924.75|4923.25|76
1728370630000|2024-10-08 06:57:10|4924.75|4923.25|4924.25|4922.75|4924.75|4923.25|4924.25|4922.75|5
1728370640000|2024-10-08 06:57:20|4925.25|4923.75|4926.25|4924.75|4926.25|4924.75|4925.25|4923.75|42
1728370650000|2024-10-08 06:57:30|||||||||3
1728370660000|2024-10-08 06:57:40|||||||||35
1728370670000|2024-10-08 06:57:50|4925.75|4924.25|4925.25|4923.75|4926.25|4924.75|4925.25|4923.75|50
1728370680000|2024-10-08 06:58:00|||||||||7
1728370690000|2024-10-08 06:58:10|||||||||1
1728370700000|2024-10-08 06:58:20|4926.25|4924.75|4925.25|4923.75|4926.25|4924.75|4925.25|4923.75|94
1728370710000|2024-10-08 06:58:30|4925.75|4924.25|4925.25|4923.75|4925.75|4924.25|4925.25|4923.75|29
1728370720000|2024-10-08 06:58:40|4925.75|4924.25|4925.25|4923.75|4925.75|4924.25|4925.25|4923.75|8
1728370730000|2024-10-08 06:58:50|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|9
1728370740000|2024-10-08 06:59:00|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|163
1728370750000|2024-10-08 06:59:10|||||||||305
1728370760000|2024-10-08 06:59:20|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|229
1728370770000|2024-10-08 06:59:30|||||||||43
1728370780000|2024-10-08 06:59:40|||||||||14
1728370790000|2024-10-08 06:59:50|4923.25|4921.75|4922.25|4920.75|4924.25|4922.75|4922.25|4920.75|741
1728370800000|2024-10-08 07:00:00|4923.25|4921.75|4917.25|4915.75|4923.25|4921.75|4917.25|4915.75|2471
1728370810000|2024-10-08 07:00:10|4916.25|4914.75|4915.25|4913.75|4916.25|4914.75|4915.25|4913.75|1084
1728370820000|2024-10-08 07:00:20|4915.75|4914.25|4913.25|4911.75|4916.75|4915.25|4913.25|4911.75|750
1728370830000|2024-10-08 07:00:30|4914.25|4912.75|4916.25|4914.75|4916.25|4914.75|4914.25|4912.75|562
1728370840000|2024-10-08 07:00:40|4915.25|4913.75|4917.25|4915.75|4917.25|4915.75|4915.25|4913.75|756
1728370850000|2024-10-08 07:00:50|4916.25|4914.75|4915.25|4913.75|4917.25|4915.75|4915.25|4913.75|544
1728370860000|2024-10-08 07:01:00|4915.75|4914.25|4915.25|4913.75|4916.25|4914.75|4914.25|4912.75|835
1728370870000|2024-10-08 07:01:10|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4915.25|4913.75|437
1728370880000|2024-10-08 07:01:20|4915.75|4914.25|4914.25|4912.75|4915.75|4914.25|4914.25|4912.75|90
1728370890000|2024-10-08 07:01:30|4915.25|4913.75|4914.25|4912.75|4915.25|4913.75|4914.25|4912.75|157
1728370900000|2024-10-08 07:01:40|4913.75|4912.25|4915.25|4913.75|4915.25|4913.75|4913.25|4911.75|416
1728370910000|2024-10-08 07:01:50|4914.25|4912.75|4915.25|4913.75|4915.25|4913.75|4914.25|4912.75|83
1728370920000|2024-10-08 07:02:00|4914.25|4912.75|4912.25|4910.75|4914.25|4912.75|4912.25|4910.75|334
1728370930000|2024-10-08 07:02:10|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|4912.25|4910.75|571
1728370940000|2024-10-08 07:02:20|||||||||188
1728370950000|2024-10-08 07:02:30|4912.75|4911.25|4913.75|4912.25|4914.25|4912.75|4912.75|4911.25|417
1728370960000|2024-10-08 07:02:40|4913.25|4911.75|4914.25|4912.75|4914.25|4912.75|4913.25|4911.75|70
1728370970000|2024-10-08 07:02:50|4913.25|4911.75|4914.25|4912.75|4914.25|4912.75|4913.25|4911.75|167
1728370980000|2024-10-08 07:03:00|4913.25|4911.75|4913.25|4911.75|4914.25|4912.75|4912.25|4910.75|541
1728370990000|2024-10-08 07:03:10|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|142
1728371000000|2024-10-08 07:03:20|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|18
1728371010000|2024-10-08 07:03:30|4912.25|4910.75|4913.25|4911.75|4913.25|4911.75|4912.25|4910.75|400
1728371020000|2024-10-08 07:03:40|||||||||4
1728371030000|2024-10-08 07:03:50|||||||||17
1728371040000|2024-10-08 07:04:00|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4913.25|4911.75|300
1728371050000|2024-10-08 07:04:10|4913.25|4911.75|4914.25|4912.75|4914.25|4912.75|4913.25|4911.75|206
1728371060000|2024-10-08 07:04:20|4913.25|4911.75|4913.25|4911.75|4914.25|4912.75|4913.25|4911.75|169
1728371070000|2024-10-08 07:04:30|4914.25|4912.75|4915.25|4913.75|4915.25|4913.75|4914.25|4912.75|236
1728371080000|2024-10-08 07:04:40|4916.25|4914.75|4917.25|4915.75|4917.25|4915.75|4916.25|4914.75|230
1728371090000|2024-10-08 07:04:50|4916.25|4914.75|4918.25|4916.75|4918.25|4916.75|4916.25|4914.75|130
1728371100000|2024-10-08 07:05:00|||||||||239
1728371110000|2024-10-08 07:05:10|4917.25|4915.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|182
1728371120000|2024-10-08 07:05:20|4918.25|4916.75|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|234
1728371130000|2024-10-08 07:05:30|4919.25|4917.75|4916.25|4914.75|4919.25|4917.75|4916.25|4914.75|333
1728371140000|2024-10-08 07:05:40|4915.75|4914.25|4915.25|4913.75|4915.75|4914.25|4915.25|4913.75|190
1728371150000|2024-10-08 07:05:50|4916.25|4914.75|4914.25|4912.75|4916.25|4914.75|4914.25|4912.75|196
1728371160000|2024-10-08 07:06:00|4913.25|4911.75|4914.25|4912.75|4914.25|4912.75|4913.25|4911.75|124
1728371170000|2024-10-08 07:06:10|||||||||19
1728371180000|2024-10-08 07:06:20|4915.25|4913.75|4914.25|4912.75|4916.25|4914.75|4914.25|4912.75|826
1728371190000|2024-10-08 07:06:30|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|32
1728371200000|2024-10-08 07:06:40|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|150
1728371210000|2024-10-08 07:06:50|||||||||6
1728371220000|2024-10-08 07:07:00|4917.25|4915.75|4916.25|4914.75|4917.25|4915.75|4916.25|4914.75|723
1728371230000|2024-10-08 07:07:10|4917.25|4915.75|4919.25|4917.75|4919.25|4917.75|4917.25|4915.75|260
1728371240000|2024-10-08 07:07:20|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|77
1728371250000|2024-10-08 07:07:30|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|4920.75|4919.25|312
1728371260000|2024-10-08 07:07:40|4920.25|4918.75|4922.25|4920.75|4922.25|4920.75|4920.25|4918.75|76
1728371270000|2024-10-08 07:07:50|4921.25|4919.75|4921.75|4920.25|4922.25|4920.75|4921.25|4919.75|161
1728371280000|2024-10-08 07:08:00|4921.25|4919.75|4925.25|4923.75|4925.25|4923.75|4921.25|4919.75|157
1728371290000|2024-10-08 07:08:10|4924.25|4922.75|4925.25|4923.75|4925.25|4923.75|4924.25|4922.75|66
1728371300000|2024-10-08 07:08:20|4924.25|4922.75|4925.25|4923.75|4925.25|4923.75|4924.25|4922.75|299
1728371310000|2024-10-08 07:08:30|4926.25|4924.75|4925.25|4923.75|4926.25|4924.75|4925.25|4923.75|171
1728371320000|2024-10-08 07:08:40|4926.25|4924.75|4925.25|4923.75|4926.25|4924.75|4925.25|4923.75|116
1728371330000|2024-10-08 07:08:50|4926.25|4924.75|4925.25|4923.75|4926.25|4924.75|4925.25|4923.75|151
1728371340000|2024-10-08 07:09:00|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|302
1728371350000|2024-10-08 07:09:10|4925.25|4923.75|4924.25|4922.75|4925.25|4923.75|4924.25|4922.75|109
1728371360000|2024-10-08 07:09:20|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|4924.25|4922.75|79
1728371370000|2024-10-08 07:09:30|4925.75|4924.25|4926.25|4924.75|4926.25|4924.75|4925.75|4924.25|145
1728371380000|2024-10-08 07:09:40|4925.25|4923.75|4924.25|4922.75|4925.25|4923.75|4924.25|4922.75|274
1728371390000|2024-10-08 07:09:50|4925.25|4923.75|4926.25|4924.75|4926.25|4924.75|4925.25|4923.75|115
1728371400000|2024-10-08 07:10:00|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4926.25|4924.75|117
1728371410000|2024-10-08 07:10:10|4928.25|4926.75|4927.25|4925.75|4928.25|4926.75|4927.25|4925.75|226
1728371420000|2024-10-08 07:10:20|4926.25|4924.75|4927.25|4925.75|4927.25|4925.75|4926.25|4924.75|150
1728371430000|2024-10-08 07:10:30|4926.75|4925.25|4926.25|4924.75|4927.25|4925.75|4926.25|4924.75|128
1728371440000|2024-10-08 07:10:40|||||||||152
1728371450000|2024-10-08 07:10:50|4927.25|4925.75|4926.25|4924.75|4927.25|4925.75|4926.25|4924.75|81
1728371460000|2024-10-08 07:11:00|4927.25|4925.75|4926.25|4924.75|4927.25|4925.75|4926.25|4924.75|108
1728371470000|2024-10-08 07:11:10|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|96
1728371480000|2024-10-08 07:11:20|4927.75|4926.25|4928.25|4926.75|4928.25|4926.75|4927.75|4926.25|67
1728371490000|2024-10-08 07:11:30|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|4928.25|4926.75|511
1728371500000|2024-10-08 07:11:40|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|151
1728371510000|2024-10-08 07:11:50|||||||||10
1728371520000|2024-10-08 07:12:00|4927.25|4925.75|4925.25|4923.75|4927.25|4925.75|4925.25|4923.75|363
1728371530000|2024-10-08 07:12:10|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|133
1728371540000|2024-10-08 07:12:20|4924.75|4923.25|4924.25|4922.75|4924.75|4923.25|4924.25|4922.75|204
1728371550000|2024-10-08 07:12:30|4925.25|4923.75|4924.25|4922.75|4925.25|4923.75|4924.25|4922.75|245
1728371560000|2024-10-08 07:12:40|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|57
1728371570000|2024-10-08 07:12:50|4923.75|4922.25|4924.25|4922.75|4924.25|4922.75|4923.25|4921.75|44
1728371580000|2024-10-08 07:13:00|4923.25|4921.75|4922.25|4920.75|4923.25|4921.75|4922.25|4920.75|225
1728371590000|2024-10-08 07:13:10|4923.25|4921.75|4922.25|4920.75|4923.25|4921.75|4922.25|4920.75|101
1728371600000|2024-10-08 07:13:20|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|121
1728371610000|2024-10-08 07:13:30|4921.75|4920.25|4921.25|4919.75|4922.25|4920.75|4921.25|4919.75|156
1728371620000|2024-10-08 07:13:40|4921.75|4920.25|4921.25|4919.75|4922.25|4920.75|4921.25|4919.75|123
1728371630000|2024-10-08 07:13:50|4920.75|4919.25|4919.25|4917.75|4921.25|4919.75|4919.25|4917.75|262
1728371640000|2024-10-08 07:14:00|4919.75|4918.25|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|279
1728371650000|2024-10-08 07:14:10|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|163
1728371660000|2024-10-08 07:14:20|4920.75|4919.25|4920.25|4918.75|4921.25|4919.75|4920.25|4918.75|169
1728371670000|2024-10-08 07:14:30|||||||||119
1728371680000|2024-10-08 07:14:40|4919.25|4917.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|522
1728371690000|2024-10-08 07:14:50|4919.75|4918.25|4921.75|4920.25|4921.75|4920.25|4919.75|4918.25|158
1728371700000|2024-10-08 07:15:00|4922.25|4920.75|4920.25|4918.75|4922.25|4920.75|4919.25|4917.75|139
1728371710000|2024-10-08 07:15:10|4921.25|4919.75|4920.25|4918.75|4921.25|4919.75|4920.25|4918.75|216
1728371720000|2024-10-08 07:15:20|4921.25|4919.75|4922.25|4920.75|4922.25|4920.75|4921.25|4919.75|102
1728371730000|2024-10-08 07:15:30|4923.25|4921.75|4922.25|4920.75|4923.25|4921.75|4922.25|4920.75|142
1728371740000|2024-10-08 07:15:40|4921.25|4919.75|4923.25|4921.75|4923.25|4921.75|4921.25|4919.75|96
1728371750000|2024-10-08 07:15:50|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|327
1728371760000|2024-10-08 07:16:00|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|4921.25|4919.75|16
1728371770000|2024-10-08 07:16:10|4920.25|4918.75|4920.25|4918.75|4921.25|4919.75|4920.25|4918.75|117
1728371780000|2024-10-08 07:16:20|4920.75|4919.25|4920.25|4918.75|4920.75|4919.25|4919.25|4917.75|131
1728371790000|2024-10-08 07:16:30|4919.25|4917.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|139
1728371800000|2024-10-08 07:16:40|4918.25|4916.75|4919.25|4917.75|4919.25|4917.75|4918.25|4916.75|44
1728371810000|2024-10-08 07:16:50|4920.25|4918.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|156
1728371820000|2024-10-08 07:17:00|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|66
1728371830000|2024-10-08 07:17:10|4917.25|4915.75|4918.25|4916.75|4918.25|4916.75|4917.25|4915.75|82
1728371840000|2024-10-08 07:17:20|||||||||30
1728371850000|2024-10-08 07:17:30|||||||||13
1728371860000|2024-10-08 07:17:40|||||||||1
1728371870000|2024-10-08 07:17:50|||||||||72
1728371880000|2024-10-08 07:18:00|4919.25|4917.75|4917.25|4915.75|4919.25|4917.75|4917.25|4915.75|536
1728371890000|2024-10-08 07:18:10|4919.25|4917.75|4918.25|4916.75|4919.25|4917.75|4918.25|4916.75|586
1728371900000|2024-10-08 07:18:20|4917.25|4915.75|4918.25|4916.75|4918.25|4916.75|4917.25|4915.75|1228
1728371910000|2024-10-08 07:18:30|||||||||26
1728371920000|2024-10-08 07:18:40|4919.25|4917.75|4917.25|4915.75|4919.25|4917.75|4917.25|4915.75|320
1728371930000|2024-10-08 07:18:50|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|132
1728371940000|2024-10-08 07:19:00|4917.25|4915.75|4918.25|4916.75|4918.25|4916.75|4917.25|4915.75|486
1728371950000|2024-10-08 07:19:10|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|84
1728371960000|2024-10-08 07:19:20|||||||||682
1728371970000|2024-10-08 07:19:30|||||||||1057
1728371980000|2024-10-08 07:19:40|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|956
1728371990000|2024-10-08 07:19:50|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|384
1728372000000|2024-10-08 07:20:00|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|4912.25|4910.75|838
1728372010000|2024-10-08 07:20:10|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|123
1728372020000|2024-10-08 07:20:20|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|4912.25|4910.75|180
1728372030000|2024-10-08 07:20:30|4914.25|4912.75|4913.25|4911.75|4914.25|4912.75|4913.25|4911.75|560
1728372040000|2024-10-08 07:20:40|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|306
1728372050000|2024-10-08 07:20:50|||||||||170
1728372060000|2024-10-08 07:21:00|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|35
1728372070000|2024-10-08 07:21:10|4914.25|4912.75|4918.25|4916.75|4918.25|4916.75|4914.25|4912.75|865
1728372080000|2024-10-08 07:21:20|||||||||71
1728372090000|2024-10-08 07:21:30|4917.25|4915.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|122
1728372100000|2024-10-08 07:21:40|4918.25|4916.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|120
1728372110000|2024-10-08 07:21:50|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|137
1728372120000|2024-10-08 07:22:00|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|242
1728372130000|2024-10-08 07:22:10|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|404
1728372140000|2024-10-08 07:22:20|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|129
1728372150000|2024-10-08 07:22:30|||||||||215
1728372160000|2024-10-08 07:22:40|4918.25|4916.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|364
1728372170000|2024-10-08 07:22:50|4918.25|4916.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|184
1728372180000|2024-10-08 07:23:00|4918.25|4916.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|831
1728372190000|2024-10-08 07:23:10|||||||||1
1728372200000|2024-10-08 07:23:20|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|529
1728372210000|2024-10-08 07:23:30|||||||||18
1728372220000|2024-10-08 07:23:40|4917.25|4915.75|4918.25|4916.75|4918.25|4916.75|4917.25|4915.75|91
1728372230000|2024-10-08 07:23:50|||||||||12
1728372240000|2024-10-08 07:24:00|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|4917.25|4915.75|291
1728372250000|2024-10-08 07:24:10|4918.25|4916.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|1264
1728372260000|2024-10-08 07:24:20|||||||||606
1728372270000|2024-10-08 07:24:30|||||||||92
1728372280000|2024-10-08 07:24:40|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|330
1728372290000|2024-10-08 07:24:50|||||||||156
1728372300000|2024-10-08 07:25:00|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|327
1728372310000|2024-10-08 07:25:10|4914.25|4912.75|4913.25|4911.75|4914.25|4912.75|4913.25|4911.75|123
1728372320000|2024-10-08 07:25:20|||||||||3
1728372330000|2024-10-08 07:25:30|4915.25|4913.75|4914.25|4912.75|4915.75|4914.25|4914.25|4912.75|359
1728372340000|2024-10-08 07:25:40|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|4913.25|4911.75|153
1728372350000|2024-10-08 07:25:50|4914.25|4912.75|4913.25|4911.75|4914.25|4912.75|4913.25|4911.75|223
1728372360000|2024-10-08 07:26:00|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|67
1728372370000|2024-10-08 07:26:10|4913.25|4911.75|4912.25|4910.75|4913.25|4911.75|4912.25|4910.75|433
1728372380000|2024-10-08 07:26:20|4912.75|4911.25|4914.25|4912.75|4914.25|4912.75|4912.75|4911.25|194
1728372390000|2024-10-08 07:26:30|||||||||6
1728372400000|2024-10-08 07:26:40|||||||||2
1728372410000|2024-10-08 07:26:50|||||||||3
1728372420000|2024-10-08 07:27:00|4913.75|4912.25|4913.25|4911.75|4913.75|4912.25|4913.25|4911.75|224
1728372430000|2024-10-08 07:27:10|||||||||3
1728372440000|2024-10-08 07:27:20|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|33
1728372450000|2024-10-08 07:27:30|4915.25|4913.75|4915.25|4913.75|4916.25|4914.75|4915.25|4913.75|155
1728372460000|2024-10-08 07:27:40|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|260
1728372470000|2024-10-08 07:27:50|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|4915.25|4913.75|57
1728372480000|2024-10-08 07:28:00|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|25
1728372490000|2024-10-08 07:28:10|4917.25|4915.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|142
1728372500000|2024-10-08 07:28:20|||||||||17
1728372510000|2024-10-08 07:28:30|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|136
1728372520000|2024-10-08 07:28:40|4919.25|4917.75|4920.25|4918.75|4920.25|4918.75|4919.25|4917.75|234
1728372530000|2024-10-08 07:28:50|4919.25|4917.75|4921.25|4919.75|4921.25|4919.75|4919.25|4917.75|178
1728372540000|2024-10-08 07:29:00|||||||||18
1728372550000|2024-10-08 07:29:10|4920.75|4919.25|4922.25|4920.75|4922.25|4920.75|4920.75|4919.25|100
1728372560000|2024-10-08 07:29:20|4923.25|4921.75|4922.25|4920.75|4923.25|4921.75|4922.25|4920.75|72
1728372570000|2024-10-08 07:29:30|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|2
1728372580000|2024-10-08 07:29:40|4924.25|4922.75|4923.25|4921.75|4924.25|4922.75|4923.25|4921.75|130
1728372590000|2024-10-08 07:29:50|4922.25|4920.75|4921.25|4919.75|4922.25|4920.75|4921.25|4919.75|242
1728372600000|2024-10-08 07:30:00|4922.25|4920.75|4920.25|4918.75|4922.25|4920.75|4920.25|4918.75|560
1728372610000|2024-10-08 07:30:10|||||||||49
1728372620000|2024-10-08 07:30:20|4921.25|4919.75|4920.25|4918.75|4921.25|4919.75|4920.25|4918.75|281
1728372630000|2024-10-08 07:30:30|||||||||105
1728372640000|2024-10-08 07:30:40|||||||||4
1728372650000|2024-10-08 07:30:50|||||||||110
1728372660000|2024-10-08 07:31:00|4921.25|4919.75|4921.25|4919.75|4922.25|4920.75|4921.25|4919.75|144
1728372670000|2024-10-08 07:31:10|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|163
1728372680000|2024-10-08 07:31:20|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4922.25|4920.75|100
1728372690000|2024-10-08 07:31:30|4922.25|4920.75|4923.25|4921.75|4924.25|4922.75|4922.25|4920.75|356
1728372700000|2024-10-08 07:31:40|4924.25|4922.75|4925.25|4923.75|4925.25|4923.75|4924.25|4922.75|158
1728372710000|2024-10-08 07:31:50|4924.25|4922.75|4924.25|4922.75|4925.25|4923.75|4924.25|4922.75|213
1728372720000|2024-10-08 07:32:00|4925.25|4923.75|4926.25|4924.75|4926.25|4924.75|4925.25|4923.75|187
1728372730000|2024-10-08 07:32:10|||||||||3
1728372740000|2024-10-08 07:32:20|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4926.25|4924.75|489
1728372750000|2024-10-08 07:32:30|4927.75|4926.25|4927.25|4925.75|4928.25|4926.75|4927.25|4925.75|187
1728372760000|2024-10-08 07:32:40|4927.75|4926.25|4928.25|4926.75|4928.25|4926.75|4927.25|4925.75|99
1728372770000|2024-10-08 07:32:50|4927.25|4925.75|4926.25|4924.75|4927.25|4925.75|4926.25|4924.75|361
1728372780000|2024-10-08 07:33:00|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4926.25|4924.75|164
1728372790000|2024-10-08 07:33:10|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4927.25|4925.75|160
1728372800000|2024-10-08 07:33:20|4927.25|4925.75|4928.25|4926.75|4928.25|4926.75|4927.25|4925.75|157
1728372810000|2024-10-08 07:33:30|4929.25|4927.75|4928.25|4926.75|4929.25|4927.75|4928.25|4926.75|211
1728372820000|2024-10-08 07:33:40|4927.25|4925.75|4927.25|4925.75|4928.25|4926.75|4927.25|4925.75|142
1728372830000|2024-10-08 07:33:50|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|101
1728372840000|2024-10-08 07:34:00|4926.25|4924.75|4928.25|4926.75|4928.25|4926.75|4926.25|4924.75|524
1728372850000|2024-10-08 07:34:10|4927.75|4926.25|4927.25|4925.75|4928.25|4926.75|4927.25|4925.75|132
1728372860000|2024-10-08 07:34:20|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4927.25|4925.75|106
1728372870000|2024-10-08 07:34:30|||||||||23
1728372880000|2024-10-08 07:34:40|4928.75|4927.25|4928.25|4926.75|4928.75|4927.25|4928.25|4926.75|10
1728372890000|2024-10-08 07:34:50|||||||||32
1728372900000|2024-10-08 07:35:00|4929.25|4927.75|4929.25|4927.75|4929.25|4927.75|4928.25|4926.75|201
1728372910000|2024-10-08 07:35:10|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|27
1728372920000|2024-10-08 07:35:20|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|159
1728372930000|2024-10-08 07:35:30|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|89
1728372940000|2024-10-08 07:35:40|||||||||55
1728372950000|2024-10-08 07:35:50|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4926.25|4924.75|68
1728372960000|2024-10-08 07:36:00|4927.75|4926.25|4927.75|4926.25|4928.25|4926.75|4927.75|4926.25|156
1728372970000|2024-10-08 07:36:10|4928.25|4926.75|4926.25|4924.75|4928.25|4926.75|4926.25|4924.75|126
1728372980000|2024-10-08 07:36:20|||||||||11
1728372990000|2024-10-08 07:36:30|4925.25|4923.75|4927.25|4925.75|4927.25|4925.75|4925.25|4923.75|150
1728373000000|2024-10-08 07:36:40|||||||||4
1728373010000|2024-10-08 07:36:50|4927.75|4926.25|4927.25|4925.75|4928.25|4926.75|4927.25|4925.75|55
1728373020000|2024-10-08 07:37:00|4928.25|4926.75|4928.25|4926.75|4929.25|4927.75|4927.25|4925.75|216
1728373030000|2024-10-08 07:37:10|4929.25|4927.75|4928.25|4926.75|4929.25|4927.75|4928.25|4926.75|76
1728373040000|2024-10-08 07:37:20|4927.25|4925.75|4928.25|4926.75|4928.25|4926.75|4927.25|4925.75|37
1728373050000|2024-10-08 07:37:30|4927.25|4925.75|4929.25|4927.75|4929.25|4927.75|4927.25|4925.75|135
1728373060000|2024-10-08 07:37:40|4930.25|4928.75|4929.25|4927.75|4930.25|4928.75|4929.25|4927.75|125
1728373070000|2024-10-08 07:37:50|4930.25|4928.75|4929.25|4927.75|4930.25|4928.75|4929.25|4927.75|81
1728373080000|2024-10-08 07:38:00|4928.25|4926.75|4929.25|4927.75|4929.25|4927.75|4928.25|4926.75|269
1728373090000|2024-10-08 07:38:10|4928.25|4926.75|4930.25|4928.75|4930.25|4928.75|4928.25|4926.75|638
1728373100000|2024-10-08 07:38:20|4929.75|4928.25|4929.25|4927.75|4930.25|4928.75|4929.25|4927.75|244
1728373110000|2024-10-08 07:38:30|||||||||231
1728373120000|2024-10-08 07:38:40|4928.25|4926.75|4927.75|4926.25|4928.25|4926.75|4927.25|4925.75|144
1728373130000|2024-10-08 07:38:50|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|3
1728373140000|2024-10-08 07:39:00|4927.75|4926.25|4927.25|4925.75|4928.25|4926.75|4927.25|4925.75|124
1728373150000|2024-10-08 07:39:10|4928.25|4926.75|4927.25|4925.75|4928.25|4926.75|4927.25|4925.75|412
1728373160000|2024-10-08 07:39:20|||||||||219
1728373170000|2024-10-08 07:39:30|||||||||148
1728373180000|2024-10-08 07:39:40|||||||||145
1728373190000|2024-10-08 07:39:50|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|208
1728373200000|2024-10-08 07:40:00|4928.35|4926.85|4928.35|4926.85|4929.35|4927.85|4927.35|4925.85|67
1728373210000|2024-10-08 07:40:10|4927.35|4925.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|580
1728373220000|2024-10-08 07:40:20|||||||||3
1728373230000|2024-10-08 07:40:30|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|542
1728373240000|2024-10-08 07:40:40|4925.85|4924.35|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|117
1728373250000|2024-10-08 07:40:50|||||||||3
1728373260000|2024-10-08 07:41:00|||||||||77
1728373270000|2024-10-08 07:41:10|||||||||21
1728373290000|2024-10-08 07:41:30|||||||||90
1728373300000|2024-10-08 07:41:40|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|241
1728373310000|2024-10-08 07:41:50|||||||||27
1728373320000|2024-10-08 07:42:00|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|166
1728373330000|2024-10-08 07:42:10|4928.85|4927.35|4930.35|4928.85|4930.35|4928.85|4928.85|4927.35|106
1728373340000|2024-10-08 07:42:20|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|570
1728373350000|2024-10-08 07:42:30|4929.35|4927.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|104
1728373360000|2024-10-08 07:42:40|4928.35|4926.85|4928.35|4926.85|4929.35|4927.85|4927.35|4925.85|237
1728373370000|2024-10-08 07:42:50|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|536
1728373380000|2024-10-08 07:43:00|4930.85|4929.35|4930.35|4928.85|4930.85|4929.35|4930.35|4928.85|126
1728373390000|2024-10-08 07:43:10|||||||||59
1728373400000|2024-10-08 07:43:20|4929.35|4927.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|295
1728373410000|2024-10-08 07:43:30|4929.85|4928.35|4929.35|4927.85|4929.85|4928.35|4929.35|4927.85|57
1728373420000|2024-10-08 07:43:40|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|28
1728373430000|2024-10-08 07:43:50|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|584
1728373440000|2024-10-08 07:44:00|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|48
1728373450000|2024-10-08 07:44:10|4927.85|4926.35|4927.35|4925.85|4927.85|4926.35|4927.35|4925.85|47
1728373460000|2024-10-08 07:44:20|4927.85|4926.35|4927.35|4925.85|4927.85|4926.35|4926.35|4924.85|66
1728373470000|2024-10-08 07:44:30|||||||||21
1728373480000|2024-10-08 07:44:40|4926.35|4924.85|4927.35|4925.85|4927.35|4925.85|4926.35|4924.85|111
1728373490000|2024-10-08 07:44:50|4926.35|4924.85|4927.35|4925.85|4927.35|4925.85|4926.35|4924.85|29
1728373500000|2024-10-08 07:45:00|4926.35|4924.85|4926.35|4924.85|4927.35|4925.85|4926.35|4924.85|30
1728373510000|2024-10-08 07:45:10|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|80
1728373520000|2024-10-08 07:45:20|4925.85|4924.35|4924.35|4922.85|4925.85|4924.35|4924.35|4922.85|223
1728373530000|2024-10-08 07:45:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|54
1728373540000|2024-10-08 07:45:40|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|118
1728373550000|2024-10-08 07:45:50|4924.35|4922.85|4922.35|4920.85|4924.35|4922.85|4922.35|4920.85|312
1728373560000|2024-10-08 07:46:00|||||||||35
1728373570000|2024-10-08 07:46:10|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|85
1728373580000|2024-10-08 07:46:20|4922.35|4920.85|4921.35|4919.85|4922.35|4920.85|4920.35|4918.85|732
1728373590000|2024-10-08 07:46:30|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|151
1728373600000|2024-10-08 07:46:40|4922.85|4921.35|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|72
1728373610000|2024-10-08 07:46:50|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|111
1728373620000|2024-10-08 07:47:00|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|480
1728373630000|2024-10-08 07:47:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|136
1728373640000|2024-10-08 07:47:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4919.85|4918.35|276
1728373650000|2024-10-08 07:47:30|||||||||187
1728373660000|2024-10-08 07:47:40|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.85|4919.35|19
1728373670000|2024-10-08 07:47:50|4921.85|4920.35|4921.35|4919.85|4921.85|4920.35|4921.35|4919.85|45
1728373680000|2024-10-08 07:48:00|4920.85|4919.35|4922.35|4920.85|4922.35|4920.85|4920.85|4919.35|94
1728373690000|2024-10-08 07:48:10|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|17
1728373700000|2024-10-08 07:48:20|||||||||2
1728373710000|2024-10-08 07:48:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|47
1728373720000|2024-10-08 07:48:40|||||||||2
1728373730000|2024-10-08 07:48:50|||||||||23
1728373740000|2024-10-08 07:49:00|4922.35|4920.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|178
1728373750000|2024-10-08 07:49:10|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4920.85|4919.35|62
1728373760000|2024-10-08 07:49:20|||||||||71
1728373770000|2024-10-08 07:49:30|||||||||29
1728373780000|2024-10-08 07:49:40|||||||||6
1728373790000|2024-10-08 07:49:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|70
1728373800000|2024-10-08 07:50:00|||||||||30
1728373810000|2024-10-08 07:50:10|||||||||275
1728373820000|2024-10-08 07:50:20|4919.85|4918.35|4919.35|4917.85|4919.85|4918.35|4919.35|4917.85|107
1728373830000|2024-10-08 07:50:30|||||||||91
1728373840000|2024-10-08 07:50:40|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|162
1728373850000|2024-10-08 07:50:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|71
1728373860000|2024-10-08 07:51:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|83
1728373870000|2024-10-08 07:51:10|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|204
1728373880000|2024-10-08 07:51:20|||||||||9
1728373890000|2024-10-08 07:51:30|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|195
1728373900000|2024-10-08 07:51:40|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|211
1728373910000|2024-10-08 07:51:50|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|107
1728373920000|2024-10-08 07:52:00|||||||||394
1728373930000|2024-10-08 07:52:10|4919.85|4918.35|4919.85|4918.35|4920.35|4918.85|4919.35|4917.85|337
1728373940000|2024-10-08 07:52:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|14
1728373950000|2024-10-08 07:52:30|4921.35|4919.85|4919.35|4917.85|4921.35|4919.85|4919.35|4917.85|206
1728373960000|2024-10-08 07:52:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|99
1728373970000|2024-10-08 07:52:50|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|128
1728373980000|2024-10-08 07:53:00|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|57
1728373990000|2024-10-08 07:53:10|4917.85|4916.35|4918.35|4916.85|4918.85|4917.35|4917.85|4916.35|254
1728374000000|2024-10-08 07:53:20|||||||||18
1728374010000|2024-10-08 07:53:30|||||||||17
1728374020000|2024-10-08 07:53:40|4917.85|4916.35|4917.35|4915.85|4917.85|4916.35|4917.35|4915.85|92
1728374030000|2024-10-08 07:53:50|||||||||80
1728374040000|2024-10-08 07:54:00|||||||||94
1728374050000|2024-10-08 07:54:10|4917.85|4916.35|4917.35|4915.85|4917.85|4916.35|4917.35|4915.85|32
1728374060000|2024-10-08 07:54:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|418
1728374070000|2024-10-08 07:54:30|||||||||36
1728374080000|2024-10-08 07:54:40|4915.85|4914.35|4915.35|4913.85|4915.85|4914.35|4915.35|4913.85|213
1728374090000|2024-10-08 07:54:50|||||||||49
1728374100000|2024-10-08 07:55:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|212
1728374110000|2024-10-08 07:55:10|||||||||169
1728374120000|2024-10-08 07:55:20|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|187
1728374130000|2024-10-08 07:55:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|154
1728374140000|2024-10-08 07:55:40|||||||||2
1728374150000|2024-10-08 07:55:50|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|205
1728374160000|2024-10-08 07:56:00|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|350
1728374170000|2024-10-08 07:56:10|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|116
1728374180000|2024-10-08 07:56:20|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|149
1728374190000|2024-10-08 07:56:30|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4914.35|4912.85|919
1728374200000|2024-10-08 07:56:40|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|93
1728374210000|2024-10-08 07:56:50|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|287
1728374220000|2024-10-08 07:57:00|4918.35|4916.85|4918.35|4916.85|4920.35|4918.85|4918.35|4916.85|403
1728374230000|2024-10-08 07:57:10|4918.85|4917.35|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|330
1728374240000|2024-10-08 07:57:20|4918.85|4917.35|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|90
1728374250000|2024-10-08 07:57:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|5
1728374260000|2024-10-08 07:57:40|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|17
1728374270000|2024-10-08 07:57:50|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|51
1728374280000|2024-10-08 07:58:00|||||||||103
1728374290000|2024-10-08 07:58:10|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|35
1728374300000|2024-10-08 07:58:20|4919.85|4918.35|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|12
1728374310000|2024-10-08 07:58:30|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|24
1728374320000|2024-10-08 07:58:40|||||||||153
1728374330000|2024-10-08 07:58:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|13
1728374340000|2024-10-08 07:59:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|151
1728374350000|2024-10-08 07:59:10|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|29
1728374360000|2024-10-08 07:59:20|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|28
1728374370000|2024-10-08 07:59:30|4922.35|4920.85|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|92
1728374390000|2024-10-08 07:59:50|4922.35|4920.85|4922.35|4920.85|4922.85|4921.35|4922.35|4920.85|141
1728374400000|2024-10-08 08:00:00|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|82
1728374410000|2024-10-08 08:00:10|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|182
1728374420000|2024-10-08 08:00:20|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4920.35|4918.85|102
1728374430000|2024-10-08 08:00:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|50
1728374440000|2024-10-08 08:00:40|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|26
1728374450000|2024-10-08 08:00:50|4921.85|4920.35|4923.35|4921.85|4923.35|4921.85|4921.35|4919.85|133
1728374460000|2024-10-08 08:01:00|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|31
1728374470000|2024-10-08 08:01:10|||||||||19
1728374480000|2024-10-08 08:01:20|4925.35|4923.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|174
1728374490000|2024-10-08 08:01:30|||||||||84
1728374500000|2024-10-08 08:01:40|||||||||94
1728374510000|2024-10-08 08:01:50|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|43
1728374520000|2024-10-08 08:02:00|4925.35|4923.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|24
1728374530000|2024-10-08 08:02:10|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|113
1728374540000|2024-10-08 08:02:20|4924.35|4922.85|4924.85|4923.35|4924.85|4923.35|4924.35|4922.85|64
1728374550000|2024-10-08 08:02:30|4925.35|4923.85|4923.35|4921.85|4925.35|4923.85|4923.35|4921.85|73
1728374560000|2024-10-08 08:02:40|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|150
1728374570000|2024-10-08 08:02:50|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|50
1728374580000|2024-10-08 08:03:00|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4925.85|4924.35|36
1728374590000|2024-10-08 08:03:10|||||||||10
1728374600000|2024-10-08 08:03:20|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|77
1728374610000|2024-10-08 08:03:30|4926.35|4924.85|4925.85|4924.35|4926.35|4924.85|4925.85|4924.35|165
1728374620000|2024-10-08 08:03:40|4925.35|4923.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|21
1728374630000|2024-10-08 08:03:50|||||||||39
1728374640000|2024-10-08 08:04:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|53
1728374650000|2024-10-08 08:04:10|||||||||4
1728374660000|2024-10-08 08:04:20|||||||||455
1728374670000|2024-10-08 08:04:30|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|115
1728374680000|2024-10-08 08:04:40|||||||||5
1728374690000|2024-10-08 08:04:50|||||||||74
1728374700000|2024-10-08 08:05:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|85
1728374710000|2024-10-08 08:05:10|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|139
1728374720000|2024-10-08 08:05:20|4923.35|4921.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|51
1728374740000|2024-10-08 08:05:40|||||||||122
1728374750000|2024-10-08 08:05:50|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|67
1728374760000|2024-10-08 08:06:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|56
1728374770000|2024-10-08 08:06:10|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|625
1728374780000|2024-10-08 08:06:20|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|107
1728374790000|2024-10-08 08:06:30|4922.35|4920.85|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|166
1728374800000|2024-10-08 08:06:40|||||||||157
1728374810000|2024-10-08 08:06:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|115
1728374820000|2024-10-08 08:07:00|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|65
1728374830000|2024-10-08 08:07:10|4919.35|4917.85|4921.35|4919.85|4921.35|4919.85|4919.35|4917.85|57
1728374840000|2024-10-08 08:07:20|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|32
1728374850000|2024-10-08 08:07:30|4923.35|4921.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|201
1728374860000|2024-10-08 08:07:40|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|188
1728374870000|2024-10-08 08:07:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|52
1728374880000|2024-10-08 08:08:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|50
1728374890000|2024-10-08 08:08:10|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|58
1728374910000|2024-10-08 08:08:30|||||||||5
1728374920000|2024-10-08 08:08:40|||||||||5
1728374930000|2024-10-08 08:08:50|||||||||1
1728374940000|2024-10-08 08:09:00|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|121
1728374950000|2024-10-08 08:09:10|||||||||103
1728374960000|2024-10-08 08:09:20|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|43
1728374970000|2024-10-08 08:09:30|4920.85|4919.35|4920.35|4918.85|4920.85|4919.35|4920.35|4918.85|22
1728374980000|2024-10-08 08:09:40|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|9
1728374990000|2024-10-08 08:09:50|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|52
1728375000000|2024-10-08 08:10:00|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|36
1728375020000|2024-10-08 08:10:20|4922.85|4921.35|4924.35|4922.85|4924.35|4922.85|4922.85|4921.35|117
1728375030000|2024-10-08 08:10:30|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|227
1728375040000|2024-10-08 08:10:40|4924.35|4922.85|4923.35|4921.85|4924.85|4923.35|4923.35|4921.85|68
1728375050000|2024-10-08 08:10:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|97
1728375060000|2024-10-08 08:11:00|||||||||13
1728375070000|2024-10-08 08:11:10|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|95
1728375080000|2024-10-08 08:11:20|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.85|4920.35|14
1728375090000|2024-10-08 08:11:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|181
1728375100000|2024-10-08 08:11:40|4922.85|4921.35|4922.35|4920.85|4922.85|4921.35|4922.35|4920.85|24
1728375110000|2024-10-08 08:11:50|||||||||14
1728375120000|2024-10-08 08:12:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|67
1728375130000|2024-10-08 08:12:10|||||||||46
1728375140000|2024-10-08 08:12:20|||||||||7
1728375150000|2024-10-08 08:12:30|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|274
1728375160000|2024-10-08 08:12:40|4919.85|4918.35|4919.35|4917.85|4919.85|4918.35|4919.35|4917.85|84
1728375170000|2024-10-08 08:12:50|||||||||7
1728375180000|2024-10-08 08:13:00|||||||||38
1728375190000|2024-10-08 08:13:10|4918.35|4916.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|95
1728375200000|2024-10-08 08:13:20|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|50
1728375210000|2024-10-08 08:13:30|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|57
1728375220000|2024-10-08 08:13:40|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|22
1728375230000|2024-10-08 08:13:50|||||||||72
1728375240000|2024-10-08 08:14:00|||||||||9
1728375250000|2024-10-08 08:14:10|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|44
1728375260000|2024-10-08 08:14:20|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|166
1728375270000|2024-10-08 08:14:30|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|130
1728375280000|2024-10-08 08:14:40|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4918.35|4916.85|86
1728375290000|2024-10-08 08:14:50|||||||||15
1728375300000|2024-10-08 08:15:00|4920.85|4919.35|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|56
1728375310000|2024-10-08 08:15:10|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|2
1728375320000|2024-10-08 08:15:20|||||||||14
1728375330000|2024-10-08 08:15:30|||||||||3
1728375340000|2024-10-08 08:15:40|4920.35|4918.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|61
1728375350000|2024-10-08 08:15:50|4920.85|4919.35|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|20
1728375360000|2024-10-08 08:16:00|||||||||3
1728375370000|2024-10-08 08:16:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|59
1728375380000|2024-10-08 08:16:20|4918.35|4916.85|4920.35|4918.85|4920.35|4918.85|4918.35|4916.85|391
1728375390000|2024-10-08 08:16:30|||||||||46
1728375400000|2024-10-08 08:16:40|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|30
1728375410000|2024-10-08 08:16:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|89
1728375420000|2024-10-08 08:17:00|||||||||38
1728375430000|2024-10-08 08:17:10|||||||||734
1728375440000|2024-10-08 08:17:20|||||||||9
1728375450000|2024-10-08 08:17:30|4922.35|4920.85|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|65
1728375460000|2024-10-08 08:17:40|4921.85|4920.35|4921.35|4919.85|4921.85|4920.35|4921.35|4919.85|18
1728375470000|2024-10-08 08:17:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|29
1728375480000|2024-10-08 08:18:00|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|136
1728375490000|2024-10-08 08:18:10|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|648
1728375500000|2024-10-08 08:18:20|4922.85|4921.35|4923.35|4921.85|4923.35|4921.85|4922.85|4921.35|12
1728375510000|2024-10-08 08:18:30|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|268
1728375520000|2024-10-08 08:18:40|||||||||24
1728375530000|2024-10-08 08:18:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|195
1728375540000|2024-10-08 08:19:00|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|125
1728375550000|2024-10-08 08:19:10|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|105
1728375560000|2024-10-08 08:19:20|4923.85|4922.35|4925.35|4923.85|4925.35|4923.85|4923.35|4921.85|95
1728375570000|2024-10-08 08:19:30|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|143
1728375580000|2024-10-08 08:19:40|||||||||8
1728375590000|2024-10-08 08:19:50|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|165
1728375600000|2024-10-08 08:20:00|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|24
1728375610000|2024-10-08 08:20:10|4922.85|4921.35|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|58
1728375620000|2024-10-08 08:20:20|4923.35|4921.85|4922.85|4921.35|4923.35|4921.85|4922.35|4920.85|46
1728375630000|2024-10-08 08:20:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|58
1728375640000|2024-10-08 08:20:40|||||||||267
1728375660000|2024-10-08 08:21:00|4924.35|4922.85|4924.35|4922.85|4924.85|4923.35|4924.35|4922.85|100
1728375680000|2024-10-08 08:21:20|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|13
1728375690000|2024-10-08 08:21:30|4922.85|4921.35|4923.35|4921.85|4923.35|4921.85|4922.85|4921.35|8
1728375700000|2024-10-08 08:21:40|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|103
1728375710000|2024-10-08 08:21:50|||||||||60
1728375720000|2024-10-08 08:22:00|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|86
1728375730000|2024-10-08 08:22:10|4921.35|4919.85|4923.35|4921.85|4923.35|4921.85|4921.35|4919.85|136
1728375740000|2024-10-08 08:22:20|4922.85|4921.35|4922.35|4920.85|4922.85|4921.35|4922.35|4920.85|7
1728375750000|2024-10-08 08:22:30|4921.85|4920.35|4922.35|4920.85|4923.35|4921.85|4921.85|4920.35|62
1728375760000|2024-10-08 08:22:40|4922.85|4921.35|4922.35|4920.85|4922.85|4921.35|4922.35|4920.85|3
1728375780000|2024-10-08 08:23:00|4921.35|4919.85|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|50
1728375790000|2024-10-08 08:23:10|||||||||2
1728375800000|2024-10-08 08:23:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|37
1728375810000|2024-10-08 08:23:30|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|41
1728375820000|2024-10-08 08:23:40|4919.85|4918.35|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|68
1728375830000|2024-10-08 08:23:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|28
1728375840000|2024-10-08 08:24:00|||||||||76
1728375860000|2024-10-08 08:24:20|||||||||293
1728375870000|2024-10-08 08:24:30|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|362
1728375880000|2024-10-08 08:24:40|||||||||13
1728375890000|2024-10-08 08:24:50|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|204
1728375900000|2024-10-08 08:25:00|4919.85|4918.35|4919.85|4918.35|4920.35|4918.85|4919.35|4917.85|211
1728375910000|2024-10-08 08:25:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|16
1728375920000|2024-10-08 08:25:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|11
1728375930000|2024-10-08 08:25:30|||||||||1
1728375940000|2024-10-08 08:25:40|4919.35|4917.85|4921.35|4919.85|4921.35|4919.85|4919.35|4917.85|429
1728375950000|2024-10-08 08:25:50|4920.35|4918.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|186
1728375960000|2024-10-08 08:26:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|258
1728375970000|2024-10-08 08:26:10|4920.85|4919.35|4920.35|4918.85|4920.85|4919.35|4919.85|4918.35|111
1728375990000|2024-10-08 08:26:30|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|144
1728376000000|2024-10-08 08:26:40|4919.85|4918.35|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|6
1728376010000|2024-10-08 08:26:50|||||||||16
1728376020000|2024-10-08 08:27:00|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|100
1728376030000|2024-10-08 08:27:10|||||||||60
1728376040000|2024-10-08 08:27:20|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|84
1728376050000|2024-10-08 08:27:30|||||||||2
1728376060000|2024-10-08 08:27:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|53
1728376070000|2024-10-08 08:27:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|347
1728376080000|2024-10-08 08:28:00|4917.85|4916.35|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|120
1728376090000|2024-10-08 08:28:10|||||||||269
1728376100000|2024-10-08 08:28:20|||||||||4
1728376110000|2024-10-08 08:28:30|||||||||97
1728376120000|2024-10-08 08:28:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|474
1728376130000|2024-10-08 08:28:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|71
1728376140000|2024-10-08 08:29:00|4916.35|4914.85|4914.35|4912.85|4916.35|4914.85|4914.35|4912.85|201
1728376150000|2024-10-08 08:29:10|||||||||90
1728376160000|2024-10-08 08:29:20|||||||||7
1728376170000|2024-10-08 08:29:30|||||||||53
1728376180000|2024-10-08 08:29:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|34
1728376190000|2024-10-08 08:29:50|||||||||105
1728376200000|2024-10-08 08:30:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|143
1728376210000|2024-10-08 08:30:10|4914.85|4913.35|4915.35|4913.85|4915.85|4914.35|4914.35|4912.85|317
1728376220000|2024-10-08 08:30:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|56
1728376230000|2024-10-08 08:30:30|4913.85|4912.35|4914.35|4912.85|4914.35|4912.85|4913.85|4912.35|121
1728376240000|2024-10-08 08:30:40|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.35|4911.85|80
1728376250000|2024-10-08 08:30:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|8
1728376260000|2024-10-08 08:31:00|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|88
1728376270000|2024-10-08 08:31:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|101
1728376280000|2024-10-08 08:31:20|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|66
1728376290000|2024-10-08 08:31:30|||||||||27
1728376300000|2024-10-08 08:31:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|7
1728376310000|2024-10-08 08:31:50|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|82
1728376320000|2024-10-08 08:32:00|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|21
1728376330000|2024-10-08 08:32:10|||||||||33
1728376340000|2024-10-08 08:32:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|62
1728376350000|2024-10-08 08:32:30|||||||||9
1728376360000|2024-10-08 08:32:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|61
1728376370000|2024-10-08 08:32:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|39
1728376380000|2024-10-08 08:33:00|||||||||7
1728376390000|2024-10-08 08:33:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|232
1728376400000|2024-10-08 08:33:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|350
1728376410000|2024-10-08 08:33:30|4916.85|4915.35|4916.35|4914.85|4916.85|4915.35|4916.35|4914.85|68
1728376420000|2024-10-08 08:33:40|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4916.85|4915.35|41
1728376430000|2024-10-08 08:33:50|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|11
1728376440000|2024-10-08 08:34:00|||||||||7
1728376450000|2024-10-08 08:34:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|75
1728376460000|2024-10-08 08:34:20|4918.85|4917.35|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|62
1728376470000|2024-10-08 08:34:30|||||||||580
1728376480000|2024-10-08 08:34:40|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|102
1728376490000|2024-10-08 08:34:50|4918.85|4917.35|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|255
1728376500000|2024-10-08 08:35:00|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|53
1728376510000|2024-10-08 08:35:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|45
1728376520000|2024-10-08 08:35:20|||||||||1
1728376530000|2024-10-08 08:35:30|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|80
1728376540000|2024-10-08 08:35:40|||||||||1
1728376550000|2024-10-08 08:35:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|104
1728376560000|2024-10-08 08:36:00|||||||||3
1728376570000|2024-10-08 08:36:10|||||||||1
1728376580000|2024-10-08 08:36:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|102
1728376590000|2024-10-08 08:36:30|4919.85|4918.35|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|75
1728376600000|2024-10-08 08:36:40|||||||||2
1728376610000|2024-10-08 08:36:50|||||||||2
1728376620000|2024-10-08 08:37:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|50
1728376630000|2024-10-08 08:37:10|||||||||524
1728376640000|2024-10-08 08:37:20|||||||||17
1728376650000|2024-10-08 08:37:30|4922.35|4920.85|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|149
1728376660000|2024-10-08 08:37:40|||||||||2
1728376670000|2024-10-08 08:37:50|||||||||3
1728376680000|2024-10-08 08:38:00|||||||||38
1728376690000|2024-10-08 08:38:10|4921.85|4920.35|4921.35|4919.85|4921.85|4920.35|4921.35|4919.85|22
1728376700000|2024-10-08 08:38:20|||||||||6
1728376710000|2024-10-08 08:38:30|||||||||5
1728376720000|2024-10-08 08:38:40|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|76
1728376730000|2024-10-08 08:38:50|||||||||3
1728376740000|2024-10-08 08:39:00|||||||||1
1728376750000|2024-10-08 08:39:10|4918.35|4916.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|155
1728376760000|2024-10-08 08:39:20|||||||||2
1728376770000|2024-10-08 08:39:30|4918.85|4917.35|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|47
1728376780000|2024-10-08 08:39:40|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|13
1728376790000|2024-10-08 08:39:50|||||||||16
1728376800000|2024-10-08 08:40:00|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|1379
1728376810000|2024-10-08 08:40:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|91
1728376830000|2024-10-08 08:40:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|102
1728376840000|2024-10-08 08:40:40|||||||||17
1728376850000|2024-10-08 08:40:50|||||||||3
1728376860000|2024-10-08 08:41:00|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|149
1728376870000|2024-10-08 08:41:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|38
1728376880000|2024-10-08 08:41:20|||||||||1
1728376890000|2024-10-08 08:41:30|4918.85|4917.35|4918.35|4916.85|4918.85|4917.35|4918.35|4916.85|24
1728376900000|2024-10-08 08:41:40|||||||||3
1728376910000|2024-10-08 08:41:50|||||||||3
1728376920000|2024-10-08 08:42:00|||||||||5
1728376930000|2024-10-08 08:42:10|||||||||7
1728376940000|2024-10-08 08:42:20|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|37
1728376950000|2024-10-08 08:42:30|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|86
1728376960000|2024-10-08 08:42:40|4919.85|4918.35|4920.35|4918.85|4920.35|4918.85|4919.85|4918.35|20
1728376970000|2024-10-08 08:42:50|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|21
1728376980000|2024-10-08 08:43:00|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|27
1728376990000|2024-10-08 08:43:10|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.85|4919.35|19
1728377020000|2024-10-08 08:43:40|||||||||51
1728377030000|2024-10-08 08:43:50|4921.85|4920.35|4921.85|4920.35|4921.85|4920.35|4921.85|4920.35|72
1728377040000|2024-10-08 08:44:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|26
1728377050000|2024-10-08 08:44:10|||||||||49
1728377060000|2024-10-08 08:44:20|||||||||5
1728377070000|2024-10-08 08:44:30|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|137
1728377080000|2024-10-08 08:44:40|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|65
1728377100000|2024-10-08 08:45:00|||||||||53
1728377130000|2024-10-08 08:45:30|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|162
1728377140000|2024-10-08 08:45:40|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|384
1728377150000|2024-10-08 08:45:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|55
1728377160000|2024-10-08 08:46:00|4923.35|4921.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|128
1728377180000|2024-10-08 08:46:20|||||||||7
1728377190000|2024-10-08 08:46:30|||||||||5
1728377200000|2024-10-08 08:46:40|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|108
1728377210000|2024-10-08 08:46:50|||||||||135
1728377220000|2024-10-08 08:47:00|||||||||55
1728377230000|2024-10-08 08:47:10|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|126
1728377240000|2024-10-08 08:47:20|4924.85|4923.35|4925.35|4923.85|4925.35|4923.85|4924.85|4923.35|115
1728377250000|2024-10-08 08:47:30|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|239
1728377260000|2024-10-08 08:47:40|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|56
1728377280000|2024-10-08 08:48:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|122
1728377290000|2024-10-08 08:48:10|||||||||31
1728377300000|2024-10-08 08:48:20|||||||||53
1728377310000|2024-10-08 08:48:30|||||||||11
1728377320000|2024-10-08 08:48:40|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|141
1728377330000|2024-10-08 08:48:50|||||||||4
1728377340000|2024-10-08 08:49:00|4922.85|4921.35|4922.85|4921.35|4922.85|4921.35|4922.35|4920.85|103
1728377350000|2024-10-08 08:49:10|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|36
1728377360000|2024-10-08 08:49:20|4923.85|4922.35|4923.35|4921.85|4923.85|4922.35|4923.35|4921.85|14
1728377370000|2024-10-08 08:49:30|||||||||11
1728377380000|2024-10-08 08:49:40|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|66
1728377390000|2024-10-08 08:49:50|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|93
1728377400000|2024-10-08 08:50:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|252
1728377410000|2024-10-08 08:50:10|||||||||64
1728377430000|2024-10-08 08:50:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|62
1728377440000|2024-10-08 08:50:40|||||||||5
1728377450000|2024-10-08 08:50:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|162
1728377460000|2024-10-08 08:51:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|156
1728377470000|2024-10-08 08:51:10|4920.35|4918.85|4920.35|4918.85|4920.85|4919.35|4920.35|4918.85|107
1728377480000|2024-10-08 08:51:20|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.85|4919.35|7
1728377490000|2024-10-08 08:51:30|||||||||6
1728377500000|2024-10-08 08:51:40|||||||||4
1728377510000|2024-10-08 08:51:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|87
1728377520000|2024-10-08 08:52:00|||||||||5
1728377530000|2024-10-08 08:52:10|||||||||1
1728377540000|2024-10-08 08:52:20|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|130
1728377550000|2024-10-08 08:52:30|||||||||584
1728377560000|2024-10-08 08:52:40|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|86
1728377570000|2024-10-08 08:52:50|||||||||135
1728377580000|2024-10-08 08:53:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|62
1728377590000|2024-10-08 08:53:10|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|49
1728377600000|2024-10-08 08:53:20|||||||||5
1728377610000|2024-10-08 08:53:30|4921.85|4920.35|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|14
1728377620000|2024-10-08 08:53:40|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|169
1728377630000|2024-10-08 08:53:50|||||||||2
1728377650000|2024-10-08 08:54:10|||||||||1
1728377670000|2024-10-08 08:54:30|||||||||14
1728377680000|2024-10-08 08:54:40|||||||||385
1728377690000|2024-10-08 08:54:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|118
1728377710000|2024-10-08 08:55:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|75
1728377720000|2024-10-08 08:55:20|||||||||391
1728377730000|2024-10-08 08:55:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|113
1728377750000|2024-10-08 08:55:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|67
1728377760000|2024-10-08 08:56:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|186
1728377770000|2024-10-08 08:56:10|||||||||4
1728377780000|2024-10-08 08:56:20|||||||||112
1728377790000|2024-10-08 08:56:30|||||||||4
1728377800000|2024-10-08 08:56:40|||||||||399
1728377810000|2024-10-08 08:56:50|||||||||535
1728377820000|2024-10-08 08:57:00|||||||||158
1728377830000|2024-10-08 08:57:10|||||||||47
1728377840000|2024-10-08 08:57:20|||||||||35
1728377850000|2024-10-08 08:57:30|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|532
1728377860000|2024-10-08 08:57:40|||||||||16
1728377870000|2024-10-08 08:57:50|||||||||117
1728377880000|2024-10-08 08:58:00|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|271
1728377890000|2024-10-08 08:58:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|121
1728377910000|2024-10-08 08:58:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|71
1728377920000|2024-10-08 08:58:40|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|112
1728377940000|2024-10-08 08:59:00|||||||||4
1728377950000|2024-10-08 08:59:10|||||||||403
1728377960000|2024-10-08 08:59:20|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|122
1728377970000|2024-10-08 08:59:30|||||||||10
1728377980000|2024-10-08 08:59:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|243
1728377990000|2024-10-08 08:59:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|141
1728378000000|2024-10-08 09:00:00|||||||||271
1728378010000|2024-10-08 09:00:10|||||||||20
1728378020000|2024-10-08 09:00:20|||||||||425
1728378030000|2024-10-08 09:00:30|||||||||218
1728378040000|2024-10-08 09:00:40|||||||||2
1728378050000|2024-10-08 09:00:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|270
1728378060000|2024-10-08 09:01:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|181
1728378070000|2024-10-08 09:01:10|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|393
1728378080000|2024-10-08 09:01:20|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|106
1728378090000|2024-10-08 09:01:30|4923.85|4922.35|4924.35|4922.85|4924.85|4923.35|4923.85|4922.35|89
1728378100000|2024-10-08 09:01:40|||||||||167
1728378110000|2024-10-08 09:01:50|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|44
1728378120000|2024-10-08 09:02:00|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|210
1728378130000|2024-10-08 09:02:10|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|198
1728378140000|2024-10-08 09:02:20|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|129
1728378150000|2024-10-08 09:02:30|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|327
1728378160000|2024-10-08 09:02:40|4926.85|4925.35|4927.35|4925.85|4927.35|4925.85|4926.85|4925.35|63
1728378170000|2024-10-08 09:02:50|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|83
1728378180000|2024-10-08 09:03:00|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|64
1728378190000|2024-10-08 09:03:10|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|77
1728378200000|2024-10-08 09:03:20|||||||||5
1728378230000|2024-10-08 09:03:50|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|262
1728378240000|2024-10-08 09:04:00|||||||||32
1728378250000|2024-10-08 09:04:10|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|100
1728378260000|2024-10-08 09:04:20|||||||||1
1728378270000|2024-10-08 09:04:30|||||||||124
1728378280000|2024-10-08 09:04:40|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|95
1728378290000|2024-10-08 09:04:50|||||||||106
1728378300000|2024-10-08 09:05:00|||||||||16
1728378310000|2024-10-08 09:05:10|||||||||15
1728378320000|2024-10-08 09:05:20|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4928.85|4927.35|89
1728378330000|2024-10-08 09:05:30|||||||||3
1728378340000|2024-10-08 09:05:40|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|90
1728378350000|2024-10-08 09:05:50|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|172
1728378360000|2024-10-08 09:06:00|||||||||52
1728378370000|2024-10-08 09:06:10|4926.85|4925.35|4926.35|4924.85|4926.85|4925.35|4926.35|4924.85|61
1728378380000|2024-10-08 09:06:20|||||||||2
1728378390000|2024-10-08 09:06:30|||||||||166
1728378400000|2024-10-08 09:06:40|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|18
1728378410000|2024-10-08 09:06:50|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|99
1728378420000|2024-10-08 09:07:00|||||||||1
1728378430000|2024-10-08 09:07:10|||||||||39
1728378440000|2024-10-08 09:07:20|||||||||4
1728378450000|2024-10-08 09:07:30|||||||||31
1728378460000|2024-10-08 09:07:40|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|218
1728378470000|2024-10-08 09:07:50|||||||||6
1728378480000|2024-10-08 09:08:00|||||||||2
1728378490000|2024-10-08 09:08:10|||||||||309
1728378500000|2024-10-08 09:08:20|4928.35|4926.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|74
1728378510000|2024-10-08 09:08:30|4926.35|4924.85|4927.35|4925.85|4927.35|4925.85|4926.35|4924.85|10
1728378520000|2024-10-08 09:08:40|4926.85|4925.35|4927.35|4925.85|4927.35|4925.85|4926.85|4925.35|16
1728378530000|2024-10-08 09:08:50|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|142
1728378540000|2024-10-08 09:09:00|||||||||44
1728378560000|2024-10-08 09:09:20|4925.85|4924.35|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|107
1728378570000|2024-10-08 09:09:30|||||||||1
1728378590000|2024-10-08 09:09:50|4925.35|4923.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|137
1728378600000|2024-10-08 09:10:00|4925.35|4923.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|824
1728378610000|2024-10-08 09:10:10|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|46
1728378620000|2024-10-08 09:10:20|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|217
1728378630000|2024-10-08 09:10:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|48
1728378640000|2024-10-08 09:10:40|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|123
1728378650000|2024-10-08 09:10:50|||||||||3
1728378660000|2024-10-08 09:11:00|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|146
1728378670000|2024-10-08 09:11:10|4925.85|4924.35|4925.85|4924.35|4926.35|4924.85|4925.85|4924.35|132
1728378680000|2024-10-08 09:11:20|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|12
1728378690000|2024-10-08 09:11:30|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|169
1728378700000|2024-10-08 09:11:40|4926.85|4925.35|4926.35|4924.85|4926.85|4925.35|4926.35|4924.85|98
1728378720000|2024-10-08 09:12:00|4925.35|4923.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|41
1728378730000|2024-10-08 09:12:10|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|120
1728378740000|2024-10-08 09:12:20|||||||||5
1728378750000|2024-10-08 09:12:30|||||||||11
1728378760000|2024-10-08 09:12:40|||||||||49
1728378770000|2024-10-08 09:12:50|4924.85|4923.35|4924.35|4922.85|4924.85|4923.35|4924.35|4922.85|60
1728378780000|2024-10-08 09:13:00|4925.35|4923.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|241
1728378790000|2024-10-08 09:13:10|4924.85|4923.35|4925.35|4923.85|4925.35|4923.85|4924.85|4923.35|418
1728378800000|2024-10-08 09:13:20|4924.35|4922.85|4923.85|4922.35|4924.35|4922.85|4923.35|4921.85|126
1728378810000|2024-10-08 09:13:30|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|16
1728378820000|2024-10-08 09:13:40|||||||||26
1728378830000|2024-10-08 09:13:50|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|207
1728378840000|2024-10-08 09:14:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|40
1728378850000|2024-10-08 09:14:10|||||||||14
1728378860000|2024-10-08 09:14:20|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|204
1728378870000|2024-10-08 09:14:30|||||||||17
1728378880000|2024-10-08 09:14:40|||||||||26
1728378890000|2024-10-08 09:14:50|4923.85|4922.35|4924.35|4922.85|4924.35|4922.85|4923.85|4922.35|271
1728378900000|2024-10-08 09:15:00|4925.35|4923.85|4926.35|4924.85|4926.35|4924.85|4924.35|4922.85|185
1728378910000|2024-10-08 09:15:10|4925.85|4924.35|4926.35|4924.85|4926.35|4924.85|4925.85|4924.35|24
1728378920000|2024-10-08 09:15:20|||||||||3
1728378930000|2024-10-08 09:15:30|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|4926.35|4924.85|60
1728378940000|2024-10-08 09:15:40|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4926.85|4925.35|201
1728378950000|2024-10-08 09:15:50|4926.35|4924.85|4926.35|4924.85|4927.35|4925.85|4926.35|4924.85|78
1728378960000|2024-10-08 09:16:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|126
1728378970000|2024-10-08 09:16:10|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|74
1728378980000|2024-10-08 09:16:20|4925.85|4924.35|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|3
1728378990000|2024-10-08 09:16:30|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|97
1728379000000|2024-10-08 09:16:40|||||||||19
1728379010000|2024-10-08 09:16:50|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|82
1728379020000|2024-10-08 09:17:00|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|30
1728379030000|2024-10-08 09:17:10|||||||||9
1728379040000|2024-10-08 09:17:20|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|192
1728379050000|2024-10-08 09:17:30|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|104
1728379060000|2024-10-08 09:17:40|||||||||21
1728379070000|2024-10-08 09:17:50|||||||||15
1728379080000|2024-10-08 09:18:00|||||||||298
1728379090000|2024-10-08 09:18:10|||||||||260
1728379100000|2024-10-08 09:18:20|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|165
1728379110000|2024-10-08 09:18:30|4930.85|4929.35|4930.85|4929.35|4931.35|4929.85|4930.85|4929.35|114
1728379120000|2024-10-08 09:18:40|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|46
1728379130000|2024-10-08 09:18:50|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|37
1728379140000|2024-10-08 09:19:00|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|27
1728379150000|2024-10-08 09:19:10|||||||||50
1728379160000|2024-10-08 09:19:20|||||||||4
1728379170000|2024-10-08 09:19:30|||||||||9
1728379180000|2024-10-08 09:19:40|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|48
1728379190000|2024-10-08 09:19:50|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|18
1728379200000|2024-10-08 09:20:00|||||||||32
1728379210000|2024-10-08 09:20:10|||||||||137
1728379220000|2024-10-08 09:20:20|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|203
1728379230000|2024-10-08 09:20:30|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|9
1728379240000|2024-10-08 09:20:40|||||||||20
1728379250000|2024-10-08 09:20:50|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|112
1728379260000|2024-10-08 09:21:00|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|64
1728379270000|2024-10-08 09:21:10|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|252
1728379280000|2024-10-08 09:21:20|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|237
1728379290000|2024-10-08 09:21:30|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|158
1728379300000|2024-10-08 09:21:40|||||||||235
1728379310000|2024-10-08 09:21:50|||||||||14
1728379320000|2024-10-08 09:22:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|85
1728379330000|2024-10-08 09:22:10|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|151
1728379340000|2024-10-08 09:22:20|||||||||2
1728379350000|2024-10-08 09:22:30|||||||||42
1728379360000|2024-10-08 09:22:40|||||||||12
1728379370000|2024-10-08 09:22:50|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|145
1728379380000|2024-10-08 09:23:00|||||||||6
1728379390000|2024-10-08 09:23:10|||||||||14
1728379400000|2024-10-08 09:23:20|||||||||141
1728379410000|2024-10-08 09:23:30|4932.85|4931.35|4933.35|4931.85|4933.35|4931.85|4932.85|4931.35|107
1728379420000|2024-10-08 09:23:40|4934.35|4932.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|107
1728379430000|2024-10-08 09:23:50|||||||||471
1728379440000|2024-10-08 09:24:00|||||||||137
1728379450000|2024-10-08 09:24:10|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|159
1728379460000|2024-10-08 09:24:20|||||||||215
1728379470000|2024-10-08 09:24:30|||||||||128
1728379480000|2024-10-08 09:24:40|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|77
1728379490000|2024-10-08 09:24:50|4936.35|4934.85|4935.35|4933.85|4936.35|4934.85|4935.35|4933.85|242
1728379500000|2024-10-08 09:25:00|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|151
1728379510000|2024-10-08 09:25:10|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|143
1728379520000|2024-10-08 09:25:20|4934.35|4932.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|370
1728379530000|2024-10-08 09:25:30|4934.85|4933.35|4934.35|4932.85|4934.85|4933.35|4934.35|4932.85|76
1728379540000|2024-10-08 09:25:40|4933.85|4932.35|4933.35|4931.85|4933.85|4932.35|4933.35|4931.85|104
1728379550000|2024-10-08 09:25:50|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|242
1728379560000|2024-10-08 09:26:00|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|115
1728379570000|2024-10-08 09:26:10|4934.35|4932.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|157
1728379580000|2024-10-08 09:26:20|||||||||219
1728379590000|2024-10-08 09:26:30|||||||||109
1728379600000|2024-10-08 09:26:40|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|28
1728379610000|2024-10-08 09:26:50|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|24
1728379620000|2024-10-08 09:27:00|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|73
1728379630000|2024-10-08 09:27:10|||||||||11
1728379640000|2024-10-08 09:27:20|||||||||6
1728379650000|2024-10-08 09:27:30|||||||||49
1728379660000|2024-10-08 09:27:40|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|13
1728379670000|2024-10-08 09:27:50|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|28
1728379680000|2024-10-08 09:28:00|||||||||50
1728379690000|2024-10-08 09:28:10|||||||||15
1728379700000|2024-10-08 09:28:20|4934.85|4933.35|4934.35|4932.85|4934.85|4933.35|4934.35|4932.85|125
1728379710000|2024-10-08 09:28:30|4933.35|4931.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|69
1728379720000|2024-10-08 09:28:40|||||||||18
1728379730000|2024-10-08 09:28:50|||||||||50
1728379740000|2024-10-08 09:29:00|||||||||60
1728379750000|2024-10-08 09:29:10|||||||||25
1728379760000|2024-10-08 09:29:20|||||||||11
1728379770000|2024-10-08 09:29:30|4934.35|4932.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|216
1728379780000|2024-10-08 09:29:40|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4934.85|4933.35|65
1728379790000|2024-10-08 09:29:50|4936.35|4934.85|4935.35|4933.85|4936.35|4934.85|4935.35|4933.85|139
1728379800000|2024-10-08 09:30:00|||||||||80
1728379810000|2024-10-08 09:30:10|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|51
1728379820000|2024-10-08 09:30:20|||||||||38
1728379830000|2024-10-08 09:30:30|4937.35|4935.85|4936.35|4934.85|4937.35|4935.85|4936.35|4934.85|544
1728379840000|2024-10-08 09:30:40|||||||||100
1728379850000|2024-10-08 09:30:50|4935.85|4934.35|4935.35|4933.85|4935.85|4934.35|4935.35|4933.85|46
1728379860000|2024-10-08 09:31:00|||||||||11
1728379870000|2024-10-08 09:31:10|||||||||32
1728379880000|2024-10-08 09:31:20|4934.35|4932.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|370
1728379890000|2024-10-08 09:31:30|||||||||18
1728379900000|2024-10-08 09:31:40|||||||||12
1728379910000|2024-10-08 09:31:50|4933.35|4931.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|250
1728379920000|2024-10-08 09:32:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|50
1728379930000|2024-10-08 09:32:10|||||||||24
1728379940000|2024-10-08 09:32:20|||||||||622
1728379950000|2024-10-08 09:32:30|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|118
1728379960000|2024-10-08 09:32:40|4935.35|4933.85|4933.35|4931.85|4935.35|4933.85|4933.35|4931.85|262
1728379970000|2024-10-08 09:32:50|||||||||205
1728379980000|2024-10-08 09:33:00|4932.35|4930.85|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|427
1728379990000|2024-10-08 09:33:10|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|146
1728380000000|2024-10-08 09:33:20|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|118
1728380010000|2024-10-08 09:33:30|||||||||9
1728380020000|2024-10-08 09:33:40|||||||||12
1728380030000|2024-10-08 09:33:50|||||||||2
1728380040000|2024-10-08 09:34:00|||||||||10
1728380050000|2024-10-08 09:34:10|||||||||15
1728380060000|2024-10-08 09:34:20|||||||||8
1728380070000|2024-10-08 09:34:30|4932.35|4930.85|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|350
1728380080000|2024-10-08 09:34:40|||||||||15
1728380090000|2024-10-08 09:34:50|||||||||3
1728380100000|2024-10-08 09:35:00|4933.85|4932.35|4932.35|4930.85|4933.85|4932.35|4932.35|4930.85|440
1728380110000|2024-10-08 09:35:10|4933.35|4931.85|4932.35|4930.85|4933.35|4931.85|4932.35|4930.85|302
1728380120000|2024-10-08 09:35:20|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|13
1728380130000|2024-10-08 09:35:30|||||||||30
1728380140000|2024-10-08 09:35:40|||||||||17
1728380150000|2024-10-08 09:35:50|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|35
1728380160000|2024-10-08 09:36:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|42
1728380170000|2024-10-08 09:36:10|4934.35|4932.85|4934.35|4932.85|4934.85|4933.35|4934.35|4932.85|108
1728380180000|2024-10-08 09:36:20|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|167
1728380190000|2024-10-08 09:36:30|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|44
1728380200000|2024-10-08 09:36:40|4933.35|4931.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|25
1728380210000|2024-10-08 09:36:50|||||||||2
1728380220000|2024-10-08 09:37:00|4933.35|4931.85|4933.85|4932.35|4934.35|4932.85|4933.35|4931.85|37
1728380230000|2024-10-08 09:37:10|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|97
1728380240000|2024-10-08 09:37:20|||||||||2
1728380250000|2024-10-08 09:37:30|||||||||7
1728380260000|2024-10-08 09:37:40|||||||||13
1728380270000|2024-10-08 09:37:50|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|22
1728380280000|2024-10-08 09:38:00|||||||||100
1728380290000|2024-10-08 09:38:10|||||||||14
1728380300000|2024-10-08 09:38:20|4934.35|4932.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|73
1728380310000|2024-10-08 09:38:30|||||||||7
1728380320000|2024-10-08 09:38:40|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|142
1728380330000|2024-10-08 09:38:50|||||||||14
1728380340000|2024-10-08 09:39:00|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.85|4932.35|79
1728380350000|2024-10-08 09:39:10|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|18
1728380360000|2024-10-08 09:39:20|||||||||4
1728380370000|2024-10-08 09:39:30|||||||||138
1728380380000|2024-10-08 09:39:40|||||||||37
1728380390000|2024-10-08 09:39:50|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|295
1728380400000|2024-10-08 09:40:00|4932.85|4931.35|4932.35|4930.85|4932.85|4931.35|4932.35|4930.85|78
1728380410000|2024-10-08 09:40:10|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|112
1728380420000|2024-10-08 09:40:20|||||||||23
1728380430000|2024-10-08 09:40:30|4933.35|4931.85|4932.35|4930.85|4933.35|4931.85|4932.35|4930.85|259
1728380440000|2024-10-08 09:40:40|||||||||2
1728380460000|2024-10-08 09:41:00|||||||||3
1728380470000|2024-10-08 09:41:10|||||||||11
1728380480000|2024-10-08 09:41:20|||||||||9
1728380490000|2024-10-08 09:41:30|||||||||2004
1728380500000|2024-10-08 09:41:40|||||||||1
1728380510000|2024-10-08 09:41:50|||||||||50
1728380520000|2024-10-08 09:42:00|4931.35|4929.85|4932.35|4930.85|4933.35|4931.85|4931.35|4929.85|151
1728380530000|2024-10-08 09:42:10|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|63
1728380540000|2024-10-08 09:42:20|||||||||2
1728380550000|2024-10-08 09:42:30|||||||||38
1728380560000|2024-10-08 09:42:40|||||||||10
1728380570000|2024-10-08 09:42:50|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|33
1728380580000|2024-10-08 09:43:00|||||||||52
1728380590000|2024-10-08 09:43:10|||||||||1
1728380610000|2024-10-08 09:43:30|||||||||46
1728380620000|2024-10-08 09:43:40|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|171
1728380630000|2024-10-08 09:43:50|||||||||4
1728380640000|2024-10-08 09:44:00|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|463
1728380650000|2024-10-08 09:44:10|||||||||2
1728380660000|2024-10-08 09:44:20|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|244
1728380680000|2024-10-08 09:44:40|||||||||1
1728380690000|2024-10-08 09:44:50|||||||||1
1728380700000|2024-10-08 09:45:00|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|153
1728380710000|2024-10-08 09:45:10|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|71
1728380720000|2024-10-08 09:45:20|4934.35|4932.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|79
1728380730000|2024-10-08 09:45:30|||||||||1
1728380740000|2024-10-08 09:45:40|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|22
1728380750000|2024-10-08 09:45:50|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|270
1728380760000|2024-10-08 09:46:00|||||||||6
1728380770000|2024-10-08 09:46:10|4935.35|4933.85|4934.85|4933.35|4935.35|4933.85|4934.85|4933.35|167
1728380780000|2024-10-08 09:46:20|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|0
1728380790000|2024-10-08 09:46:30|||||||||4
1728380800000|2024-10-08 09:46:40|||||||||1
1728380820000|2024-10-08 09:47:00|||||||||7
1728380830000|2024-10-08 09:47:10|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|84
1728380840000|2024-10-08 09:47:20|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|45
1728380850000|2024-10-08 09:47:30|4935.85|4934.35|4936.35|4934.85|4936.35|4934.85|4935.35|4933.85|52
1728380860000|2024-10-08 09:47:40|4935.85|4934.35|4936.35|4934.85|4937.35|4935.85|4935.35|4933.85|387
1728380870000|2024-10-08 09:47:50|4935.85|4934.35|4935.35|4933.85|4935.85|4934.35|4935.35|4933.85|57
1728380880000|2024-10-08 09:48:00|||||||||16
1728380900000|2024-10-08 09:48:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|35
1728380910000|2024-10-08 09:48:30|||||||||25
1728380920000|2024-10-08 09:48:40|||||||||1
1728380930000|2024-10-08 09:48:50|||||||||89
1728380950000|2024-10-08 09:49:10|4933.35|4931.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|55
1728380960000|2024-10-08 09:49:20|4933.85|4932.35|4933.85|4932.35|4933.85|4932.35|4933.85|4932.35|39
1728380970000|2024-10-08 09:49:30|4934.35|4932.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|21
1728380980000|2024-10-08 09:49:40|4932.35|4930.85|4934.35|4932.85|4934.35|4932.85|4932.35|4930.85|88
1728380990000|2024-10-08 09:49:50|||||||||8
1728381000000|2024-10-08 09:50:00|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|133
1728381010000|2024-10-08 09:50:10|||||||||1
1728381020000|2024-10-08 09:50:20|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|137
1728381030000|2024-10-08 09:50:30|||||||||20
1728381050000|2024-10-08 09:50:50|||||||||780
1728381060000|2024-10-08 09:51:00|||||||||17
1728381070000|2024-10-08 09:51:10|||||||||5
1728381080000|2024-10-08 09:51:20|||||||||5
1728381090000|2024-10-08 09:51:30|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|68
1728381100000|2024-10-08 09:51:40|||||||||3
1728381120000|2024-10-08 09:52:00|||||||||22
1728381130000|2024-10-08 09:52:10|||||||||7
1728381140000|2024-10-08 09:52:20|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4935.35|4933.85|150
1728381150000|2024-10-08 09:52:30|||||||||21
1728381160000|2024-10-08 09:52:40|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|36
1728381170000|2024-10-08 09:52:50|4937.85|4936.35|4937.35|4935.85|4938.35|4936.85|4937.35|4935.85|842
1728381180000|2024-10-08 09:53:00|4938.35|4936.85|4937.35|4935.85|4938.35|4936.85|4937.35|4935.85|47
1728381190000|2024-10-08 09:53:10|||||||||19
1728381200000|2024-10-08 09:53:20|||||||||40
1728381220000|2024-10-08 09:53:40|||||||||5
1728381230000|2024-10-08 09:53:50|||||||||2
1728381240000|2024-10-08 09:54:00|||||||||24
1728381250000|2024-10-08 09:54:10|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4937.85|4936.35|346
1728381260000|2024-10-08 09:54:20|4937.85|4936.35|4938.35|4936.85|4938.35|4936.85|4937.35|4935.85|32
1728381270000|2024-10-08 09:54:30|4937.85|4936.35|4937.35|4935.85|4937.85|4936.35|4937.35|4935.85|44
1728381280000|2024-10-08 09:54:40|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4937.85|4936.35|23
1728381290000|2024-10-08 09:54:50|4937.85|4936.35|4937.85|4936.35|4938.35|4936.85|4937.85|4936.35|11
1728381300000|2024-10-08 09:55:00|4937.35|4935.85|4938.35|4936.85|4938.35|4936.85|4937.35|4935.85|12
1728381320000|2024-10-08 09:55:20|4937.35|4935.85|4936.35|4934.85|4937.35|4935.85|4936.35|4934.85|98
1728381330000|2024-10-08 09:55:30|||||||||62
1728381340000|2024-10-08 09:55:40|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|118
1728381350000|2024-10-08 09:55:50|||||||||69
1728381360000|2024-10-08 09:56:00|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4937.35|4935.85|64
1728381370000|2024-10-08 09:56:10|4937.35|4935.85|4937.35|4935.85|4938.35|4936.85|4937.35|4935.85|65
1728381380000|2024-10-08 09:56:20|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|118
1728381390000|2024-10-08 09:56:30|||||||||1123
1728381400000|2024-10-08 09:56:40|||||||||5
1728381410000|2024-10-08 09:56:50|||||||||3
1728381420000|2024-10-08 09:57:00|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|57
1728381430000|2024-10-08 09:57:10|||||||||208
1728381440000|2024-10-08 09:57:20|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|101
1728381450000|2024-10-08 09:57:30|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|73
1728381470000|2024-10-08 09:57:50|||||||||10
1728381480000|2024-10-08 09:58:00|||||||||14
1728381490000|2024-10-08 09:58:10|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|137
1728381500000|2024-10-08 09:58:20|||||||||4
1728381520000|2024-10-08 09:58:40|||||||||9
1728381530000|2024-10-08 09:58:50|||||||||30
1728381540000|2024-10-08 09:59:00|||||||||1
1728381550000|2024-10-08 09:59:10|||||||||4
1728381560000|2024-10-08 09:59:20|||||||||12
1728381570000|2024-10-08 09:59:30|||||||||472
1728381580000|2024-10-08 09:59:40|||||||||2
1728381590000|2024-10-08 09:59:50|4933.35|4931.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|109
1728381600000|2024-10-08 10:00:00|||||||||3
1728381610000|2024-10-08 10:00:10|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|102
1728381620000|2024-10-08 10:00:20|||||||||560
1728381630000|2024-10-08 10:00:30|4934.85|4933.35|4934.35|4932.85|4934.85|4933.35|4934.35|4932.85|45
1728381640000|2024-10-08 10:00:40|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|18
1728381650000|2024-10-08 10:00:50|4934.35|4932.85|4934.35|4932.85|4934.85|4933.35|4934.35|4932.85|14
1728381660000|2024-10-08 10:01:00|||||||||10
1728381670000|2024-10-08 10:01:10|||||||||21
1728381680000|2024-10-08 10:01:20|||||||||229
1728381690000|2024-10-08 10:01:30|||||||||54
1728381700000|2024-10-08 10:01:40|||||||||2
1728381710000|2024-10-08 10:01:50|||||||||2
1728381720000|2024-10-08 10:02:00|||||||||1
1728381730000|2024-10-08 10:02:10|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|45
1728381740000|2024-10-08 10:02:20|||||||||2
1728381750000|2024-10-08 10:02:30|||||||||3
1728381760000|2024-10-08 10:02:40|4935.35|4933.85|4934.85|4933.35|4935.35|4933.85|4934.85|4933.35|378
1728381770000|2024-10-08 10:02:50|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|23
1728381780000|2024-10-08 10:03:00|4934.85|4933.35|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|18
1728381790000|2024-10-08 10:03:10|||||||||5001
1728381800000|2024-10-08 10:03:20|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|12
1728381810000|2024-10-08 10:03:30|||||||||2165
1728381820000|2024-10-08 10:03:40|||||||||177
1728381830000|2024-10-08 10:03:50|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|85
1728381840000|2024-10-08 10:04:00|4934.85|4933.35|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|9
1728381850000|2024-10-08 10:04:10|||||||||1
1728381860000|2024-10-08 10:04:20|||||||||7
1728381890000|2024-10-08 10:04:50|||||||||15
1728381900000|2024-10-08 10:05:00|||||||||135
1728381910000|2024-10-08 10:05:10|||||||||156
1728381920000|2024-10-08 10:05:20|||||||||5
1728381930000|2024-10-08 10:05:30|||||||||4
1728381940000|2024-10-08 10:05:40|||||||||1
1728381950000|2024-10-08 10:05:50|||||||||6
1728381960000|2024-10-08 10:06:00|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|106
1728381980000|2024-10-08 10:06:20|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|292
1728381990000|2024-10-08 10:06:30|||||||||5
1728382000000|2024-10-08 10:06:40|||||||||3
1728382010000|2024-10-08 10:06:50|||||||||1000
1728382020000|2024-10-08 10:07:00|||||||||9
1728382030000|2024-10-08 10:07:10|||||||||2
1728382040000|2024-10-08 10:07:20|||||||||5
1728382050000|2024-10-08 10:07:30|||||||||2
1728382060000|2024-10-08 10:07:40|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|61
1728382070000|2024-10-08 10:07:50|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|186
1728382080000|2024-10-08 10:08:00|||||||||7
1728382100000|2024-10-08 10:08:20|||||||||5
1728382120000|2024-10-08 10:08:40|||||||||30
1728382130000|2024-10-08 10:08:50|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|298
1728382140000|2024-10-08 10:09:00|4937.85|4936.35|4938.35|4936.85|4938.35|4936.85|4937.85|4936.35|30
1728382150000|2024-10-08 10:09:10|||||||||22
1728382160000|2024-10-08 10:09:20|4937.35|4935.85|4938.35|4936.85|4938.35|4936.85|4937.35|4935.85|19
1728382180000|2024-10-08 10:09:40|||||||||4
1728382190000|2024-10-08 10:09:50|||||||||1
1728382200000|2024-10-08 10:10:00|||||||||11
1728382210000|2024-10-08 10:10:10|||||||||8
1728382220000|2024-10-08 10:10:20|4939.35|4937.85|4938.35|4936.85|4939.35|4937.85|4938.35|4936.85|211
1728382230000|2024-10-08 10:10:30|||||||||4
1728382240000|2024-10-08 10:10:40|||||||||5
1728382250000|2024-10-08 10:10:50|||||||||3
1728382260000|2024-10-08 10:11:00|||||||||6
1728382270000|2024-10-08 10:11:10|||||||||6
1728382280000|2024-10-08 10:11:20|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|25
1728382290000|2024-10-08 10:11:30|4938.35|4936.85|4938.85|4937.35|4939.35|4937.85|4938.35|4936.85|48
1728382300000|2024-10-08 10:11:40|4939.35|4937.85|4938.35|4936.85|4939.35|4937.85|4938.35|4936.85|4
1728382310000|2024-10-08 10:11:50|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|52
1728382320000|2024-10-08 10:12:00|||||||||9
1728382330000|2024-10-08 10:12:10|||||||||7
1728382340000|2024-10-08 10:12:20|||||||||10
1728382350000|2024-10-08 10:12:30|||||||||70
1728382360000|2024-10-08 10:12:40|||||||||46
1728382370000|2024-10-08 10:12:50|||||||||8
1728382380000|2024-10-08 10:13:00|||||||||10
1728382390000|2024-10-08 10:13:10|||||||||12
1728382400000|2024-10-08 10:13:20|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|318
1728382410000|2024-10-08 10:13:30|4941.35|4939.85|4940.35|4938.85|4941.35|4939.85|4940.35|4938.85|235
1728382420000|2024-10-08 10:13:40|4940.85|4939.35|4940.35|4938.85|4940.85|4939.35|4940.35|4938.85|64
1728382430000|2024-10-08 10:13:50|||||||||4
1728382440000|2024-10-08 10:14:00|||||||||133
1728382450000|2024-10-08 10:14:10|||||||||5
1728382460000|2024-10-08 10:14:20|4941.35|4939.85|4940.35|4938.85|4941.35|4939.85|4940.35|4938.85|385
1728382470000|2024-10-08 10:14:30|||||||||138
1728382480000|2024-10-08 10:14:40|||||||||6
1728382490000|2024-10-08 10:14:50|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|200
1728382500000|2024-10-08 10:15:00|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|284
1728382510000|2024-10-08 10:15:10|||||||||168
1728382520000|2024-10-08 10:15:20|4939.35|4937.85|4939.85|4938.35|4939.85|4938.35|4939.35|4937.85|30
1728382530000|2024-10-08 10:15:30|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|5008
1728382540000|2024-10-08 10:15:40|4941.35|4939.85|4940.35|4938.85|4941.35|4939.85|4940.35|4938.85|45
1728382550000|2024-10-08 10:15:50|||||||||3
1728382560000|2024-10-08 10:16:00|4941.35|4939.85|4940.35|4938.85|4941.35|4939.85|4940.35|4938.85|63
1728382570000|2024-10-08 10:16:10|||||||||9
1728382580000|2024-10-08 10:16:20|||||||||6
1728382590000|2024-10-08 10:16:30|||||||||4
1728382600000|2024-10-08 10:16:40|||||||||6
1728382610000|2024-10-08 10:16:50|||||||||6
1728382620000|2024-10-08 10:17:00|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|44
1728382630000|2024-10-08 10:17:10|||||||||11
1728382640000|2024-10-08 10:17:20|||||||||2
1728382650000|2024-10-08 10:17:30|||||||||154
1728382660000|2024-10-08 10:17:40|||||||||52
1728382670000|2024-10-08 10:17:50|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|74
1728382680000|2024-10-08 10:18:00|||||||||2
1728382690000|2024-10-08 10:18:10|||||||||4
1728382700000|2024-10-08 10:18:20|||||||||1
1728382710000|2024-10-08 10:18:30|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|32
1728382720000|2024-10-08 10:18:40|||||||||9
1728382730000|2024-10-08 10:18:50|||||||||4
1728382740000|2024-10-08 10:19:00|||||||||14
1728382750000|2024-10-08 10:19:10|||||||||88
1728382760000|2024-10-08 10:19:20|||||||||89
1728382770000|2024-10-08 10:19:30|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|237
1728382780000|2024-10-08 10:19:40|||||||||20
1728382790000|2024-10-08 10:19:50|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|120
1728382800000|2024-10-08 10:20:00|4944.35|4942.85|4943.35|4941.85|4944.35|4942.85|4943.35|4941.85|144
1728382810000|2024-10-08 10:20:10|||||||||5
1728382820000|2024-10-08 10:20:20|4944.35|4942.85|4943.35|4941.85|4944.35|4942.85|4943.35|4941.85|275
1728382830000|2024-10-08 10:20:30|4942.35|4940.85|4942.35|4940.85|4943.35|4941.85|4942.35|4940.85|151
1728382840000|2024-10-08 10:20:40|||||||||35
1728382850000|2024-10-08 10:20:50|||||||||1
1728382860000|2024-10-08 10:21:00|||||||||12
1728382870000|2024-10-08 10:21:10|||||||||4
1728382880000|2024-10-08 10:21:20|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|178
1728382890000|2024-10-08 10:21:30|4942.35|4940.85|4941.35|4939.85|4942.35|4940.85|4941.35|4939.85|131
1728382900000|2024-10-08 10:21:40|||||||||6
1728382910000|2024-10-08 10:21:50|||||||||103
1728382920000|2024-10-08 10:22:00|||||||||15
1728382930000|2024-10-08 10:22:10|||||||||13
1728382940000|2024-10-08 10:22:20|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4941.85|4940.35|239
1728382950000|2024-10-08 10:22:30|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|16
1728382960000|2024-10-08 10:22:40|||||||||7
1728382970000|2024-10-08 10:22:50|||||||||4
1728382980000|2024-10-08 10:23:00|4940.85|4939.35|4940.35|4938.85|4941.35|4939.85|4940.35|4938.85|225
1728382990000|2024-10-08 10:23:10|||||||||5
1728383010000|2024-10-08 10:23:30|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|88
1728383020000|2024-10-08 10:23:40|4940.35|4938.85|4940.35|4938.85|4941.35|4939.85|4940.35|4938.85|601
1728383030000|2024-10-08 10:23:50|||||||||163
1728383040000|2024-10-08 10:24:00|||||||||55
1728383050000|2024-10-08 10:24:10|||||||||10
1728383060000|2024-10-08 10:24:20|||||||||4
1728383070000|2024-10-08 10:24:30|||||||||21
1728383080000|2024-10-08 10:24:40|||||||||5
1728383090000|2024-10-08 10:24:50|4940.85|4939.35|4940.35|4938.85|4940.85|4939.35|4940.35|4938.85|26
1728383100000|2024-10-08 10:25:00|||||||||7
1728383110000|2024-10-08 10:25:10|4941.35|4939.85|4940.35|4938.85|4941.35|4939.85|4940.35|4938.85|55
1728383120000|2024-10-08 10:25:20|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|19
1728383130000|2024-10-08 10:25:30|4940.35|4938.85|4940.35|4938.85|4940.85|4939.35|4940.35|4938.85|31
1728383140000|2024-10-08 10:25:40|4940.85|4939.35|4940.35|4938.85|4940.85|4939.35|4940.35|4938.85|7
1728383150000|2024-10-08 10:25:50|||||||||4
1728383160000|2024-10-08 10:26:00|4941.35|4939.85|4940.85|4939.35|4941.35|4939.85|4940.35|4938.85|25
1728383170000|2024-10-08 10:26:10|4940.35|4938.85|4940.85|4939.35|4941.35|4939.85|4940.35|4938.85|37
1728383180000|2024-10-08 10:26:20|4940.35|4938.85|4940.35|4938.85|4941.35|4939.85|4940.35|4938.85|10
1728383190000|2024-10-08 10:26:30|4940.85|4939.35|4941.35|4939.85|4941.35|4939.85|4940.35|4938.85|20
1728383200000|2024-10-08 10:26:40|4942.35|4940.85|4941.35|4939.85|4942.35|4940.85|4941.35|4939.85|334
1728383210000|2024-10-08 10:26:50|||||||||12
1728383220000|2024-10-08 10:27:00|||||||||4
1728383230000|2024-10-08 10:27:10|4941.85|4940.35|4942.35|4940.85|4942.35|4940.85|4941.85|4940.35|356
1728383240000|2024-10-08 10:27:20|||||||||4
1728383250000|2024-10-08 10:27:30|||||||||6
1728383260000|2024-10-08 10:27:40|||||||||12
1728383270000|2024-10-08 10:27:50|4942.85|4941.35|4943.35|4941.85|4943.35|4941.85|4942.85|4941.35|149
1728383280000|2024-10-08 10:28:00|||||||||21
1728383290000|2024-10-08 10:28:10|||||||||6
1728383300000|2024-10-08 10:28:20|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|323
1728383310000|2024-10-08 10:28:30|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|42
1728383320000|2024-10-08 10:28:40|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|6
1728383330000|2024-10-08 10:28:50|||||||||4
1728383340000|2024-10-08 10:29:00|4944.85|4943.35|4944.35|4942.85|4944.85|4943.35|4944.35|4942.85|114
1728383350000|2024-10-08 10:29:10|||||||||13
1728383360000|2024-10-08 10:29:20|||||||||11
1728383370000|2024-10-08 10:29:30|||||||||5
1728383380000|2024-10-08 10:29:40|||||||||7
1728383390000|2024-10-08 10:29:50|4944.85|4943.35|4944.35|4942.85|4944.85|4943.35|4944.35|4942.85|77
1728383400000|2024-10-08 10:30:00|4945.35|4943.85|4944.35|4942.85|4945.35|4943.85|4944.35|4942.85|138
1728383410000|2024-10-08 10:30:10|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4944.35|4942.85|11
1728383420000|2024-10-08 10:30:20|||||||||1
1728383430000|2024-10-08 10:30:30|||||||||25
1728383440000|2024-10-08 10:30:40|||||||||82
1728383450000|2024-10-08 10:30:50|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|119
1728383460000|2024-10-08 10:31:00|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|101
1728383470000|2024-10-08 10:31:10|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|261
1728383480000|2024-10-08 10:31:20|||||||||14
1728383490000|2024-10-08 10:31:30|4943.35|4941.85|4944.35|4942.85|4944.35|4942.85|4943.35|4941.85|119
1728383500000|2024-10-08 10:31:40|4943.35|4941.85|4944.35|4942.85|4944.35|4942.85|4943.35|4941.85|138
1728383510000|2024-10-08 10:31:50|4943.85|4942.35|4944.35|4942.85|4944.35|4942.85|4943.85|4942.35|12
1728383520000|2024-10-08 10:32:00|||||||||50
1728383530000|2024-10-08 10:32:10|||||||||2
1728383540000|2024-10-08 10:32:20|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|59
1728383550000|2024-10-08 10:32:30|||||||||52
1728383560000|2024-10-08 10:32:40|4942.35|4940.85|4943.35|4941.85|4943.35|4941.85|4942.35|4940.85|100
1728383580000|2024-10-08 10:33:00|||||||||30
1728383590000|2024-10-08 10:33:10|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|284
1728383600000|2024-10-08 10:33:20|||||||||86
1728383610000|2024-10-08 10:33:30|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|106
1728383620000|2024-10-08 10:33:40|||||||||5
1728383630000|2024-10-08 10:33:50|4944.35|4942.85|4943.35|4941.85|4944.35|4942.85|4943.35|4941.85|205
1728383640000|2024-10-08 10:34:00|4943.85|4942.35|4943.35|4941.85|4943.85|4942.35|4943.35|4941.85|55
1728383650000|2024-10-08 10:34:10|4942.35|4940.85|4943.35|4941.85|4943.35|4941.85|4942.35|4940.85|150
1728383660000|2024-10-08 10:34:20|||||||||4
1728383670000|2024-10-08 10:34:30|||||||||17
1728383680000|2024-10-08 10:34:40|4942.85|4941.35|4943.35|4941.85|4943.35|4941.85|4942.35|4940.85|68
1728383690000|2024-10-08 10:34:50|||||||||1
1728383700000|2024-10-08 10:35:00|4942.35|4940.85|4943.35|4941.85|4943.35|4941.85|4942.35|4940.85|62
1728383710000|2024-10-08 10:35:10|4942.85|4941.35|4943.35|4941.85|4943.35|4941.85|4942.35|4940.85|59
1728383720000|2024-10-08 10:35:20|||||||||278
1728383730000|2024-10-08 10:35:30|||||||||4
1728383740000|2024-10-08 10:35:40|||||||||22
1728383760000|2024-10-08 10:36:00|||||||||46
1728383770000|2024-10-08 10:36:10|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|40
1728383780000|2024-10-08 10:36:20|||||||||20
1728383790000|2024-10-08 10:36:30|||||||||14
1728383800000|2024-10-08 10:36:40|||||||||8
1728383810000|2024-10-08 10:36:50|||||||||501
1728383820000|2024-10-08 10:37:00|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|142
1728383830000|2024-10-08 10:37:10|||||||||9
1728383840000|2024-10-08 10:37:20|||||||||2
1728383850000|2024-10-08 10:37:30|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|69
1728383860000|2024-10-08 10:37:40|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|28
1728383870000|2024-10-08 10:37:50|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|7
1728383880000|2024-10-08 10:38:00|4943.35|4941.85|4942.85|4941.35|4943.35|4941.85|4942.85|4941.35|11
1728383890000|2024-10-08 10:38:10|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4942.35|4940.85|9
1728383900000|2024-10-08 10:38:20|||||||||1
1728383910000|2024-10-08 10:38:30|4942.35|4940.85|4942.35|4940.85|4943.35|4941.85|4942.35|4940.85|254
1728383920000|2024-10-08 10:38:40|||||||||7
1728383930000|2024-10-08 10:38:50|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|39
1728383940000|2024-10-08 10:39:00|4941.85|4940.35|4941.35|4939.85|4942.35|4940.85|4941.35|4939.85|92
1728383950000|2024-10-08 10:39:10|||||||||5
1728383960000|2024-10-08 10:39:20|||||||||121
1728383970000|2024-10-08 10:39:30|||||||||68
1728383980000|2024-10-08 10:39:40|||||||||12
1728383990000|2024-10-08 10:39:50|||||||||1
1728384000000|2024-10-08 10:40:00|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|48
1728384010000|2024-10-08 10:40:10|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|50
1728384040000|2024-10-08 10:40:40|||||||||6
1728384050000|2024-10-08 10:40:50|||||||||4
1728384060000|2024-10-08 10:41:00|||||||||1
1728384070000|2024-10-08 10:41:10|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|62
1728384080000|2024-10-08 10:41:20|4937.35|4935.85|4937.85|4936.35|4938.35|4936.85|4937.35|4935.85|185
1728384090000|2024-10-08 10:41:30|4937.35|4935.85|4938.35|4936.85|4938.35|4936.85|4937.35|4935.85|46
1728384120000|2024-10-08 10:42:00|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|115
1728384130000|2024-10-08 10:42:10|||||||||2
1728384150000|2024-10-08 10:42:30|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|99
1728384160000|2024-10-08 10:42:40|4939.85|4938.35|4939.85|4938.35|4940.35|4938.85|4939.35|4937.85|222
1728384170000|2024-10-08 10:42:50|4939.35|4937.85|4940.35|4938.85|4940.35|4938.85|4939.35|4937.85|27
1728384180000|2024-10-08 10:43:00|||||||||1
1728384190000|2024-10-08 10:43:10|||||||||125
1728384200000|2024-10-08 10:43:20|||||||||5
1728384210000|2024-10-08 10:43:30|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|94
1728384230000|2024-10-08 10:43:50|||||||||3
1728384240000|2024-10-08 10:44:00|||||||||2
1728384250000|2024-10-08 10:44:10|||||||||34
1728384270000|2024-10-08 10:44:30|||||||||20
1728384280000|2024-10-08 10:44:40|||||||||1960
1728384290000|2024-10-08 10:44:50|||||||||840
1728384300000|2024-10-08 10:45:00|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|87
1728384310000|2024-10-08 10:45:10|||||||||55
1728384320000|2024-10-08 10:45:20|||||||||177
1728384330000|2024-10-08 10:45:30|||||||||5
1728384340000|2024-10-08 10:45:40|||||||||2
1728384350000|2024-10-08 10:45:50|||||||||2
1728384380000|2024-10-08 10:46:20|||||||||7
1728384390000|2024-10-08 10:46:30|||||||||5
1728384410000|2024-10-08 10:46:50|||||||||5
1728384440000|2024-10-08 10:47:20|||||||||1406
1728384450000|2024-10-08 10:47:30|||||||||2
1728384460000|2024-10-08 10:47:40|4941.35|4939.85|4942.35|4940.85|4942.35|4940.85|4941.35|4939.85|346
1728384470000|2024-10-08 10:47:50|4941.85|4940.35|4942.35|4940.85|4942.35|4940.85|4941.85|4940.35|26
1728384490000|2024-10-08 10:48:10|||||||||300
1728384510000|2024-10-08 10:48:30|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|214
1728384520000|2024-10-08 10:48:40|4944.35|4942.85|4943.35|4941.85|4944.35|4942.85|4943.35|4941.85|339
1728384530000|2024-10-08 10:48:50|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|92
1728384540000|2024-10-08 10:49:00|||||||||22
1728384550000|2024-10-08 10:49:10|||||||||79
1728384560000|2024-10-08 10:49:20|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|182
1728384570000|2024-10-08 10:49:30|||||||||36
1728384600000|2024-10-08 10:50:00|||||||||15
1728384620000|2024-10-08 10:50:20|||||||||24
1728384630000|2024-10-08 10:50:30|||||||||13
1728384640000|2024-10-08 10:50:40|||||||||6
1728384650000|2024-10-08 10:50:50|||||||||2
1728384660000|2024-10-08 10:51:00|||||||||4
1728384670000|2024-10-08 10:51:10|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|733
1728384680000|2024-10-08 10:51:20|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|49
1728384700000|2024-10-08 10:51:40|||||||||63
1728384710000|2024-10-08 10:51:50|||||||||59
1728384720000|2024-10-08 10:52:00|||||||||12
1728384730000|2024-10-08 10:52:10|||||||||2
1728384740000|2024-10-08 10:52:20|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4943.35|4941.85|251
1728384750000|2024-10-08 10:52:30|||||||||2
1728384760000|2024-10-08 10:52:40|||||||||85
1728384770000|2024-10-08 10:52:50|||||||||25
1728384780000|2024-10-08 10:53:00|||||||||35
1728384790000|2024-10-08 10:53:10|||||||||2
1728384800000|2024-10-08 10:53:20|||||||||100
1728384810000|2024-10-08 10:53:30|4944.85|4943.35|4944.85|4943.35|4945.35|4943.85|4944.35|4942.85|40
1728384820000|2024-10-08 10:53:40|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|158
1728384830000|2024-10-08 10:53:50|||||||||54
1728384850000|2024-10-08 10:54:10|||||||||5
1728384860000|2024-10-08 10:54:20|||||||||7
1728384870000|2024-10-08 10:54:30|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|169
1728384880000|2024-10-08 10:54:40|||||||||35
1728384890000|2024-10-08 10:54:50|||||||||76
1728384900000|2024-10-08 10:55:00|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|316
1728384910000|2024-10-08 10:55:10|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|180
1728384920000|2024-10-08 10:55:20|||||||||21
1728384930000|2024-10-08 10:55:30|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|293
1728384940000|2024-10-08 10:55:40|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|582
1728384950000|2024-10-08 10:55:50|||||||||14
1728384960000|2024-10-08 10:56:00|||||||||85
1728384990000|2024-10-08 10:56:30|||||||||5
1728385000000|2024-10-08 10:56:40|||||||||220
1728385010000|2024-10-08 10:56:50|4947.35|4945.85|4946.35|4944.85|4947.35|4945.85|4946.35|4944.85|338
1728385020000|2024-10-08 10:57:00|4945.35|4943.85|4946.35|4944.85|4946.35|4944.85|4945.35|4943.85|614
1728385030000|2024-10-08 10:57:10|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|149
1728385040000|2024-10-08 10:57:20|||||||||4
1728385060000|2024-10-08 10:57:40|||||||||30
1728385070000|2024-10-08 10:57:50|4946.35|4944.85|4947.35|4945.85|4947.35|4945.85|4946.35|4944.85|282
1728385080000|2024-10-08 10:58:00|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|303
1728385090000|2024-10-08 10:58:10|||||||||6
1728385100000|2024-10-08 10:58:20|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|281
1728385110000|2024-10-08 10:58:30|||||||||4
1728385120000|2024-10-08 10:58:40|||||||||54
1728385130000|2024-10-08 10:58:50|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|330
1728385140000|2024-10-08 10:59:00|||||||||14
1728385150000|2024-10-08 10:59:10|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|429
1728385160000|2024-10-08 10:59:20|||||||||6
1728385170000|2024-10-08 10:59:30|||||||||2
1728385180000|2024-10-08 10:59:40|||||||||256
1728385190000|2024-10-08 10:59:50|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|97
1728385200000|2024-10-08 11:00:00|4948.35|4946.85|4948.35|4946.85|4949.35|4947.85|4948.35|4946.85|955
1728385210000|2024-10-08 11:00:10|||||||||7
1728385220000|2024-10-08 11:00:20|||||||||16
1728385230000|2024-10-08 11:00:30|||||||||1
1728385240000|2024-10-08 11:00:40|||||||||12
1728385250000|2024-10-08 11:00:50|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|256
1728385260000|2024-10-08 11:01:00|||||||||18
1728385270000|2024-10-08 11:01:10|||||||||2
1728385280000|2024-10-08 11:01:20|||||||||11
1728385290000|2024-10-08 11:01:30|||||||||24
1728385300000|2024-10-08 11:01:40|4948.35|4946.85|4947.35|4945.85|4948.35|4946.85|4947.35|4945.85|32
1728385310000|2024-10-08 11:01:50|||||||||3
1728385320000|2024-10-08 11:02:00|||||||||10
1728385330000|2024-10-08 11:02:10|||||||||5
1728385340000|2024-10-08 11:02:20|||||||||4
1728385350000|2024-10-08 11:02:30|||||||||8
1728385360000|2024-10-08 11:02:40|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|53
1728385370000|2024-10-08 11:02:50|||||||||1
1728385380000|2024-10-08 11:03:00|||||||||76
1728385400000|2024-10-08 11:03:20|||||||||157
1728385410000|2024-10-08 11:03:30|||||||||2
1728385420000|2024-10-08 11:03:40|||||||||5
1728385430000|2024-10-08 11:03:50|||||||||1
1728385440000|2024-10-08 11:04:00|||||||||1
1728385450000|2024-10-08 11:04:10|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|391
1728385460000|2024-10-08 11:04:20|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|336
1728385490000|2024-10-08 11:04:50|||||||||76
1728385500000|2024-10-08 11:05:00|||||||||7
1728385510000|2024-10-08 11:05:10|||||||||6
1728385520000|2024-10-08 11:05:20|||||||||4
1728385530000|2024-10-08 11:05:30|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|122
1728385540000|2024-10-08 11:05:40|||||||||61
1728385550000|2024-10-08 11:05:50|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|86
1728385560000|2024-10-08 11:06:00|||||||||10
1728385570000|2024-10-08 11:06:10|||||||||3
1728385580000|2024-10-08 11:06:20|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|14
1728385600000|2024-10-08 11:06:40|4947.35|4945.85|4947.35|4945.85|4948.35|4946.85|4947.35|4945.85|81
1728385610000|2024-10-08 11:06:50|4948.35|4946.85|4947.35|4945.85|4948.35|4946.85|4947.35|4945.85|7
1728385620000|2024-10-08 11:07:00|4947.85|4946.35|4948.35|4946.85|4948.35|4946.85|4947.85|4946.35|12
1728385640000|2024-10-08 11:07:20|||||||||1
1728385660000|2024-10-08 11:07:40|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|38
1728385670000|2024-10-08 11:07:50|||||||||2
1728385690000|2024-10-08 11:08:10|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|27
1728385700000|2024-10-08 11:08:20|||||||||6
1728385710000|2024-10-08 11:08:30|||||||||22
1728385720000|2024-10-08 11:08:40|||||||||363
1728385730000|2024-10-08 11:08:50|||||||||6
1728385740000|2024-10-08 11:09:00|||||||||2
1728385750000|2024-10-08 11:09:10|||||||||49
1728385760000|2024-10-08 11:09:20|||||||||3
1728385770000|2024-10-08 11:09:30|||||||||2
1728385780000|2024-10-08 11:09:40|||||||||3
1728385800000|2024-10-08 11:10:00|||||||||11
1728385810000|2024-10-08 11:10:10|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|49
1728385820000|2024-10-08 11:10:20|||||||||7
1728385830000|2024-10-08 11:10:30|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|73
1728385840000|2024-10-08 11:10:40|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|130
1728385850000|2024-10-08 11:10:50|||||||||24
1728385860000|2024-10-08 11:11:00|||||||||26
1728385870000|2024-10-08 11:11:10|4946.85|4945.35|4946.35|4944.85|4947.35|4945.85|4946.35|4944.85|73
1728385880000|2024-10-08 11:11:20|||||||||1
1728385890000|2024-10-08 11:11:30|4946.85|4945.35|4946.35|4944.85|4947.35|4945.85|4946.35|4944.85|379
1728385900000|2024-10-08 11:11:40|||||||||4
1728385910000|2024-10-08 11:11:50|||||||||1
1728385920000|2024-10-08 11:12:00|||||||||9
1728385930000|2024-10-08 11:12:10|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|52
1728385940000|2024-10-08 11:12:20|||||||||2
1728385950000|2024-10-08 11:12:30|||||||||98
1728385960000|2024-10-08 11:12:40|||||||||4
1728385970000|2024-10-08 11:12:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|94
1728385980000|2024-10-08 11:13:00|||||||||707
1728385990000|2024-10-08 11:13:10|||||||||7
1728386000000|2024-10-08 11:13:20|||||||||4
1728386010000|2024-10-08 11:13:30|||||||||5
1728386020000|2024-10-08 11:13:40|||||||||44
1728386030000|2024-10-08 11:13:50|||||||||341
1728386040000|2024-10-08 11:14:00|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|66
1728386050000|2024-10-08 11:14:10|||||||||1
1728386060000|2024-10-08 11:14:20|||||||||20
1728386070000|2024-10-08 11:14:30|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|162
1728386080000|2024-10-08 11:14:40|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|32
1728386090000|2024-10-08 11:14:50|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|7
1728386100000|2024-10-08 11:15:00|||||||||4
1728386110000|2024-10-08 11:15:10|||||||||33
1728386120000|2024-10-08 11:15:20|||||||||1
1728386130000|2024-10-08 11:15:30|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4947.85|4946.35|48
1728386140000|2024-10-08 11:15:40|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|40
1728386150000|2024-10-08 11:15:50|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|54
1728386160000|2024-10-08 11:16:00|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|22
1728386170000|2024-10-08 11:16:10|||||||||3
1728386190000|2024-10-08 11:16:30|4949.35|4947.85|4948.35|4946.85|4949.35|4947.85|4948.35|4946.85|110
1728386200000|2024-10-08 11:16:40|4948.85|4947.35|4948.35|4946.85|4948.85|4947.35|4948.35|4946.85|77
1728386210000|2024-10-08 11:16:50|||||||||1
1728386220000|2024-10-08 11:17:00|||||||||7
1728386230000|2024-10-08 11:17:10|||||||||4
1728386240000|2024-10-08 11:17:20|||||||||2
1728386250000|2024-10-08 11:17:30|||||||||7
1728386260000|2024-10-08 11:17:40|||||||||5
1728386270000|2024-10-08 11:17:50|||||||||3
1728386280000|2024-10-08 11:18:00|||||||||238
1728386290000|2024-10-08 11:18:10|||||||||2
1728386300000|2024-10-08 11:18:20|4948.85|4947.35|4948.85|4947.35|4949.35|4947.85|4948.35|4946.85|182
1728386310000|2024-10-08 11:18:30|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4948.85|4947.35|28
1728386320000|2024-10-08 11:18:40|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|82
1728386330000|2024-10-08 11:18:50|||||||||3
1728386340000|2024-10-08 11:19:00|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|109
1728386350000|2024-10-08 11:19:10|||||||||6
1728386360000|2024-10-08 11:19:20|||||||||23
1728386370000|2024-10-08 11:19:30|||||||||19
1728386380000|2024-10-08 11:19:40|||||||||42
1728386390000|2024-10-08 11:19:50|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|108
1728386400000|2024-10-08 11:20:00|||||||||15
1728386410000|2024-10-08 11:20:10|4949.35|4947.85|4949.85|4948.35|4950.35|4948.85|4949.35|4947.85|111
1728386420000|2024-10-08 11:20:20|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|79
1728386430000|2024-10-08 11:20:30|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|49
1728386440000|2024-10-08 11:20:40|4949.85|4948.35|4949.35|4947.85|4949.85|4948.35|4949.35|4947.85|16
1728386450000|2024-10-08 11:20:50|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|58
1728386460000|2024-10-08 11:21:00|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|19
1728386470000|2024-10-08 11:21:10|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|46
1728386480000|2024-10-08 11:21:20|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|78
1728386490000|2024-10-08 11:21:30|4949.85|4948.35|4950.35|4948.85|4950.35|4948.85|4949.85|4948.35|18
1728386500000|2024-10-08 11:21:40|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|49
1728386510000|2024-10-08 11:21:50|||||||||3
1728386520000|2024-10-08 11:22:00|||||||||3
1728386530000|2024-10-08 11:22:10|||||||||3
1728386550000|2024-10-08 11:22:30|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|79
1728386560000|2024-10-08 11:22:40|||||||||1
1728386570000|2024-10-08 11:22:50|||||||||31
1728386580000|2024-10-08 11:23:00|||||||||2
1728386590000|2024-10-08 11:23:10|||||||||64
1728386600000|2024-10-08 11:23:20|||||||||1
1728386610000|2024-10-08 11:23:30|4947.35|4945.85|4947.35|4945.85|4948.35|4946.85|4947.35|4945.85|76
1728386620000|2024-10-08 11:23:40|||||||||4
1728386630000|2024-10-08 11:23:50|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|36
1728386640000|2024-10-08 11:24:00|||||||||4
1728386650000|2024-10-08 11:24:10|||||||||8
1728386660000|2024-10-08 11:24:20|||||||||51
1728386670000|2024-10-08 11:24:30|||||||||14
1728386680000|2024-10-08 11:24:40|||||||||10
1728386690000|2024-10-08 11:24:50|||||||||8
1728386700000|2024-10-08 11:25:00|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|98
1728386710000|2024-10-08 11:25:10|||||||||74
1728386720000|2024-10-08 11:25:20|||||||||10
1728386730000|2024-10-08 11:25:30|4946.85|4945.35|4947.35|4945.85|4947.35|4945.85|4946.85|4945.35|222
1728386740000|2024-10-08 11:25:40|||||||||4
1728386750000|2024-10-08 11:25:50|||||||||50
1728386760000|2024-10-08 11:26:00|4946.85|4945.35|4946.35|4944.85|4946.85|4945.35|4946.35|4944.85|90
1728386770000|2024-10-08 11:26:10|4946.85|4945.35|4946.35|4944.85|4947.35|4945.85|4946.35|4944.85|136
1728386790000|2024-10-08 11:26:30|||||||||4
1728386800000|2024-10-08 11:26:40|||||||||55
1728386810000|2024-10-08 11:26:50|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4946.85|4945.35|68
1728386820000|2024-10-08 11:27:00|||||||||5
1728386830000|2024-10-08 11:27:10|||||||||476
1728386840000|2024-10-08 11:27:20|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|205
1728386850000|2024-10-08 11:27:30|||||||||5
1728386860000|2024-10-08 11:27:40|||||||||18
1728386870000|2024-10-08 11:27:50|||||||||11
1728386880000|2024-10-08 11:28:00|||||||||8
1728386890000|2024-10-08 11:28:10|4949.35|4947.85|4949.35|4947.85|4949.85|4948.35|4949.35|4947.85|409
1728386910000|2024-10-08 11:28:30|||||||||7
1728386920000|2024-10-08 11:28:40|||||||||115
1728386930000|2024-10-08 11:28:50|||||||||2
1728386940000|2024-10-08 11:29:00|||||||||3
1728386950000|2024-10-08 11:29:10|||||||||3
1728386970000|2024-10-08 11:29:30|||||||||51
1728386980000|2024-10-08 11:29:40|4948.85|4947.35|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|70
1728386990000|2024-10-08 11:29:50|||||||||5
1728387000000|2024-10-08 11:30:00|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|100
1728387010000|2024-10-08 11:30:10|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|1022
1728387020000|2024-10-08 11:30:20|||||||||6
1728387030000|2024-10-08 11:30:30|||||||||4
1728387040000|2024-10-08 11:30:40|||||||||19
1728387050000|2024-10-08 11:30:50|||||||||3
1728387060000|2024-10-08 11:31:00|4950.85|4949.35|4950.35|4948.85|4950.85|4949.35|4950.35|4948.85|67
1728387070000|2024-10-08 11:31:10|||||||||8
1728387080000|2024-10-08 11:31:20|||||||||35
1728387090000|2024-10-08 11:31:30|||||||||113
1728387100000|2024-10-08 11:31:40|||||||||9
1728387110000|2024-10-08 11:31:50|||||||||1
1728387120000|2024-10-08 11:32:00|4950.85|4949.35|4951.35|4949.85|4951.35|4949.85|4950.35|4948.85|201
1728387130000|2024-10-08 11:32:10|||||||||8
1728387140000|2024-10-08 11:32:20|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|288
1728387150000|2024-10-08 11:32:30|||||||||6
1728387160000|2024-10-08 11:32:40|||||||||4
1728387170000|2024-10-08 11:32:50|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|39
1728387180000|2024-10-08 11:33:00|||||||||26
1728387190000|2024-10-08 11:33:10|||||||||6
1728387200000|2024-10-08 11:33:20|||||||||8
1728387210000|2024-10-08 11:33:30|||||||||13
1728387220000|2024-10-08 11:33:40|||||||||2
1728387230000|2024-10-08 11:33:50|||||||||575
1728387240000|2024-10-08 11:34:00|||||||||10
1728387250000|2024-10-08 11:34:10|||||||||5
1728387260000|2024-10-08 11:34:20|||||||||5
1728387270000|2024-10-08 11:34:30|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|303
1728387280000|2024-10-08 11:34:40|||||||||12
1728387290000|2024-10-08 11:34:50|||||||||3
1728387300000|2024-10-08 11:35:00|||||||||3
1728387310000|2024-10-08 11:35:10|||||||||4
1728387320000|2024-10-08 11:35:20|||||||||4
1728387330000|2024-10-08 11:35:30|||||||||8
1728387340000|2024-10-08 11:35:40|4952.85|4951.35|4953.35|4951.85|4953.35|4951.85|4952.35|4950.85|392
1728387350000|2024-10-08 11:35:50|||||||||249
1728387360000|2024-10-08 11:36:00|4954.35|4952.85|4953.35|4951.85|4954.35|4952.85|4953.35|4951.85|230
1728387370000|2024-10-08 11:36:10|||||||||16
1728387390000|2024-10-08 11:36:30|4952.85|4951.35|4952.35|4950.85|4952.85|4951.35|4952.35|4950.85|84
1728387400000|2024-10-08 11:36:40|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|149
1728387410000|2024-10-08 11:36:50|||||||||295
1728387420000|2024-10-08 11:37:00|||||||||9
1728387430000|2024-10-08 11:37:10|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|54
1728387440000|2024-10-08 11:37:20|4951.35|4949.85|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|44
1728387450000|2024-10-08 11:37:30|||||||||1
1728387460000|2024-10-08 11:37:40|||||||||3
1728387470000|2024-10-08 11:37:50|||||||||25
1728387480000|2024-10-08 11:38:00|||||||||6
1728387490000|2024-10-08 11:38:10|||||||||16
1728387500000|2024-10-08 11:38:20|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|35
1728387510000|2024-10-08 11:38:30|||||||||1
1728387520000|2024-10-08 11:38:40|||||||||4
1728387540000|2024-10-08 11:39:00|||||||||61
1728387550000|2024-10-08 11:39:10|||||||||2
1728387560000|2024-10-08 11:39:20|||||||||305
1728387570000|2024-10-08 11:39:30|||||||||1
1728387580000|2024-10-08 11:39:40|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|71
1728387590000|2024-10-08 11:39:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|122
1728387600000|2024-10-08 11:40:00|4948.26|4946.76|4949.26|4947.76|4949.26|4947.76|4948.26|4946.76|416
1728387620000|2024-10-08 11:40:20|||||||||100
1728387630000|2024-10-08 11:40:30|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4947.76|4946.26|386
1728387640000|2024-10-08 11:40:40|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|50
1728387650000|2024-10-08 11:40:50|||||||||2
1728387660000|2024-10-08 11:41:00|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|50
1728387670000|2024-10-08 11:41:10|||||||||2
1728387680000|2024-10-08 11:41:20|||||||||15
1728387690000|2024-10-08 11:41:30|||||||||3
1728387700000|2024-10-08 11:41:40|||||||||47
1728387710000|2024-10-08 11:41:50|4948.26|4946.76|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|274
1728387720000|2024-10-08 11:42:00|||||||||3
1728387730000|2024-10-08 11:42:10|4947.76|4946.26|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|29
1728387740000|2024-10-08 11:42:20|||||||||41
1728387750000|2024-10-08 11:42:30|||||||||21
1728387760000|2024-10-08 11:42:40|||||||||2
1728387770000|2024-10-08 11:42:50|||||||||1
1728387790000|2024-10-08 11:43:10|||||||||19
1728387810000|2024-10-08 11:43:30|4946.76|4945.26|4946.26|4944.76|4947.26|4945.76|4946.26|4944.76|59
1728387830000|2024-10-08 11:43:50|||||||||2
1728387840000|2024-10-08 11:44:00|||||||||1
1728387850000|2024-10-08 11:44:10|||||||||1
1728387860000|2024-10-08 11:44:20|||||||||20
1728387870000|2024-10-08 11:44:30|||||||||59
1728387880000|2024-10-08 11:44:40|||||||||5
1728387890000|2024-10-08 11:44:50|4945.76|4944.26|4945.26|4943.76|4945.76|4944.26|4945.26|4943.76|140
1728387900000|2024-10-08 11:45:00|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|40
1728387930000|2024-10-08 11:45:30|4947.26|4945.76|4946.26|4944.76|4947.26|4945.76|4946.26|4944.76|518
1728387950000|2024-10-08 11:45:50|||||||||100
1728387960000|2024-10-08 11:46:00|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|145
1728387970000|2024-10-08 11:46:10|||||||||9
1728387990000|2024-10-08 11:46:30|||||||||4
1728388020000|2024-10-08 11:47:00|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|88
1728388030000|2024-10-08 11:47:10|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|25
1728388040000|2024-10-08 11:47:20|||||||||7
1728388050000|2024-10-08 11:47:30|||||||||203
1728388060000|2024-10-08 11:47:40|||||||||1
1728388070000|2024-10-08 11:47:50|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|36
1728388080000|2024-10-08 11:48:00|4947.26|4945.76|4946.26|4944.76|4947.26|4945.76|4946.26|4944.76|193
1728388090000|2024-10-08 11:48:10|4945.76|4944.26|4945.26|4943.76|4945.76|4944.26|4945.26|4943.76|79
1728388100000|2024-10-08 11:48:20|||||||||6
1728388110000|2024-10-08 11:48:30|4945.76|4944.26|4945.26|4943.76|4946.26|4944.76|4945.26|4943.76|3614
1728388120000|2024-10-08 11:48:40|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|48
1728388140000|2024-10-08 11:49:00|4945.76|4944.26|4946.26|4944.76|4946.26|4944.76|4945.76|4944.26|53
1728388150000|2024-10-08 11:49:10|||||||||11
1728388160000|2024-10-08 11:49:20|||||||||25
1728388170000|2024-10-08 11:49:30|||||||||2
1728388180000|2024-10-08 11:49:40|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|135
1728388190000|2024-10-08 11:49:50|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|143
1728388200000|2024-10-08 11:50:00|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|120
1728388210000|2024-10-08 11:50:10|||||||||42
1728388220000|2024-10-08 11:50:20|||||||||2
1728388230000|2024-10-08 11:50:30|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|15
1728388240000|2024-10-08 11:50:40|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|58
1728388250000|2024-10-08 11:50:50|4948.26|4946.76|4949.26|4947.76|4949.26|4947.76|4948.26|4946.76|179
1728388260000|2024-10-08 11:51:00|||||||||20
1728388270000|2024-10-08 11:51:10|||||||||24
1728388280000|2024-10-08 11:51:20|||||||||25
1728388290000|2024-10-08 11:51:30|||||||||22
1728388300000|2024-10-08 11:51:40|||||||||21
1728388310000|2024-10-08 11:51:50|||||||||44
1728388320000|2024-10-08 11:52:00|||||||||14
1728388330000|2024-10-08 11:52:10|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|512
1728388340000|2024-10-08 11:52:20|||||||||4
1728388350000|2024-10-08 11:52:30|||||||||1780
1728388360000|2024-10-08 11:52:40|||||||||151
1728388370000|2024-10-08 11:52:50|4948.76|4947.26|4949.26|4947.76|4949.26|4947.76|4948.76|4947.26|174
1728388390000|2024-10-08 11:53:10|||||||||2
1728388400000|2024-10-08 11:53:20|||||||||15
1728388410000|2024-10-08 11:53:30|||||||||3
1728388420000|2024-10-08 11:53:40|||||||||6
1728388430000|2024-10-08 11:53:50|||||||||2
1728388440000|2024-10-08 11:54:00|||||||||29
1728388460000|2024-10-08 11:54:20|||||||||162
1728388470000|2024-10-08 11:54:30|||||||||31
1728388480000|2024-10-08 11:54:40|||||||||7
1728388490000|2024-10-08 11:54:50|||||||||142
1728388500000|2024-10-08 11:55:00|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|34
1728388510000|2024-10-08 11:55:10|||||||||50
1728388520000|2024-10-08 11:55:20|||||||||23
1728388530000|2024-10-08 11:55:30|||||||||21
1728388540000|2024-10-08 11:55:40|4949.26|4947.76|4950.26|4948.76|4950.26|4948.76|4949.26|4947.76|347
1728388550000|2024-10-08 11:55:50|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|48
1728388560000|2024-10-08 11:56:00|4948.76|4947.26|4948.26|4946.76|4948.76|4947.26|4948.26|4946.76|41
1728388570000|2024-10-08 11:56:10|||||||||53
1728388580000|2024-10-08 11:56:20|||||||||23
1728388590000|2024-10-08 11:56:30|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|163
1728388600000|2024-10-08 11:56:40|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|193
1728388610000|2024-10-08 11:56:50|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|237
1728388620000|2024-10-08 11:57:00|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|206
1728388630000|2024-10-08 11:57:10|4948.76|4947.26|4949.26|4947.76|4949.26|4947.76|4948.76|4947.26|130
1728388640000|2024-10-08 11:57:20|||||||||3
1728388650000|2024-10-08 11:57:30|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|68
1728388660000|2024-10-08 11:57:40|||||||||4
1728388670000|2024-10-08 11:57:50|||||||||3
1728388700000|2024-10-08 11:58:20|||||||||3
1728388710000|2024-10-08 11:58:30|||||||||51
1728388720000|2024-10-08 11:58:40|||||||||5
1728388730000|2024-10-08 11:58:50|||||||||6
1728388740000|2024-10-08 11:59:00|||||||||7
1728388750000|2024-10-08 11:59:10|||||||||65
1728388770000|2024-10-08 11:59:30|4950.76|4949.26|4951.26|4949.76|4951.26|4949.76|4950.76|4949.26|245
1728388780000|2024-10-08 11:59:40|||||||||2
1728388790000|2024-10-08 11:59:50|||||||||2
1728388800000|2024-10-08 12:00:00|4951.76|4950.26|4951.26|4949.76|4951.76|4950.26|4951.26|4949.76|104
1728388810000|2024-10-08 12:00:10|||||||||1
1728388820000|2024-10-08 12:00:20|||||||||8
1728388830000|2024-10-08 12:00:30|||||||||543
1728388850000|2024-10-08 12:00:50|||||||||2
1728388860000|2024-10-08 12:01:00|4952.26|4950.76|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|182
1728388870000|2024-10-08 12:01:10|||||||||195
1728388880000|2024-10-08 12:01:20|4952.26|4950.76|4952.76|4951.26|4953.26|4951.76|4952.26|4950.76|206
1728388890000|2024-10-08 12:01:30|4953.26|4951.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|33
1728388910000|2024-10-08 12:01:50|||||||||43
1728388940000|2024-10-08 12:02:20|||||||||3
1728388960000|2024-10-08 12:02:40|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|75
1728388970000|2024-10-08 12:02:50|4952.76|4951.26|4952.76|4951.26|4952.76|4951.26|4952.76|4951.26|96
1728388980000|2024-10-08 12:03:00|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|15
1728388990000|2024-10-08 12:03:10|4952.76|4951.26|4952.26|4950.76|4952.76|4951.26|4952.26|4950.76|12
1728389000000|2024-10-08 12:03:20|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|161
1728389010000|2024-10-08 12:03:30|||||||||2
1728389020000|2024-10-08 12:03:40|||||||||1
1728389030000|2024-10-08 12:03:50|4953.76|4952.26|4952.76|4951.26|4954.26|4952.76|4952.76|4951.26|101
1728389040000|2024-10-08 12:04:00|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|5
1728389050000|2024-10-08 12:04:10|4952.76|4951.26|4953.26|4951.76|4953.26|4951.76|4952.76|4951.26|8
1728389060000|2024-10-08 12:04:20|||||||||174
1728389080000|2024-10-08 12:04:40|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|177
1728389100000|2024-10-08 12:05:00|||||||||17
1728389110000|2024-10-08 12:05:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|118
1728389120000|2024-10-08 12:05:20|||||||||11
1728389130000|2024-10-08 12:05:30|||||||||118
1728389140000|2024-10-08 12:05:40|4950.76|4949.26|4951.26|4949.76|4951.26|4949.76|4950.76|4949.26|152
1728389150000|2024-10-08 12:05:50|4950.76|4949.26|4951.26|4949.76|4951.26|4949.76|4950.76|4949.26|2
1728389160000|2024-10-08 12:06:00|4950.76|4949.26|4950.76|4949.26|4950.76|4949.26|4950.76|4949.26|16
1728389170000|2024-10-08 12:06:10|4951.26|4949.76|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|11
1728389180000|2024-10-08 12:06:20|||||||||47
1728389190000|2024-10-08 12:06:30|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|21
1728389200000|2024-10-08 12:06:40|||||||||37
1728389210000|2024-10-08 12:06:50|||||||||171
1728389220000|2024-10-08 12:07:00|||||||||3
1728389230000|2024-10-08 12:07:10|||||||||2
1728389240000|2024-10-08 12:07:20|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|64
1728389250000|2024-10-08 12:07:30|||||||||3
1728389260000|2024-10-08 12:07:40|||||||||5
1728389270000|2024-10-08 12:07:50|||||||||2
1728389280000|2024-10-08 12:08:00|||||||||10
1728389290000|2024-10-08 12:08:10|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|50
1728389300000|2024-10-08 12:08:20|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|16
1728389310000|2024-10-08 12:08:30|||||||||4
1728389340000|2024-10-08 12:09:00|||||||||69
1728389350000|2024-10-08 12:09:10|||||||||18
1728389360000|2024-10-08 12:09:20|||||||||2
1728389370000|2024-10-08 12:09:30|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|301
1728389380000|2024-10-08 12:09:40|||||||||12
1728389390000|2024-10-08 12:09:50|||||||||29
1728389410000|2024-10-08 12:10:10|4948.76|4947.26|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|757
1728389450000|2024-10-08 12:10:50|||||||||2
1728389460000|2024-10-08 12:11:00|||||||||7
1728389480000|2024-10-08 12:11:20|||||||||1
1728389490000|2024-10-08 12:11:30|4947.26|4945.76|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|76
1728389500000|2024-10-08 12:11:40|||||||||1
1728389510000|2024-10-08 12:11:50|||||||||51
1728389520000|2024-10-08 12:12:00|||||||||1
1728389530000|2024-10-08 12:12:10|||||||||62
1728389550000|2024-10-08 12:12:30|||||||||1
1728389560000|2024-10-08 12:12:40|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|97
1728389570000|2024-10-08 12:12:50|4946.76|4945.26|4946.26|4944.76|4947.26|4945.76|4946.26|4944.76|75
1728389580000|2024-10-08 12:13:00|4947.26|4945.76|4946.26|4944.76|4947.26|4945.76|4946.26|4944.76|60
1728389590000|2024-10-08 12:13:10|||||||||338
1728389610000|2024-10-08 12:13:30|||||||||1
1728389620000|2024-10-08 12:13:40|||||||||2
1728389630000|2024-10-08 12:13:50|||||||||26
1728389640000|2024-10-08 12:14:00|||||||||1
1728389650000|2024-10-08 12:14:10|||||||||2
1728389660000|2024-10-08 12:14:20|||||||||72
1728389670000|2024-10-08 12:14:30|||||||||4
1728389680000|2024-10-08 12:14:40|||||||||3
1728389690000|2024-10-08 12:14:50|||||||||3
1728389700000|2024-10-08 12:15:00|||||||||2
1728389710000|2024-10-08 12:15:10|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|160
1728389720000|2024-10-08 12:15:20|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|17
1728389730000|2024-10-08 12:15:30|||||||||7
1728389740000|2024-10-08 12:15:40|||||||||4
1728389750000|2024-10-08 12:15:50|4945.26|4943.76|4946.26|4944.76|4946.26|4944.76|4945.26|4943.76|56
1728389760000|2024-10-08 12:16:00|||||||||5
1728389770000|2024-10-08 12:16:10|||||||||1
1728389780000|2024-10-08 12:16:20|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|164
1728389790000|2024-10-08 12:16:30|4944.76|4943.26|4944.76|4943.26|4945.26|4943.76|4944.26|4942.76|106
1728389800000|2024-10-08 12:16:40|4944.26|4942.76|4944.76|4943.26|4945.26|4943.76|4944.26|4942.76|15
1728389810000|2024-10-08 12:16:50|4944.26|4942.76|4944.26|4942.76|4944.26|4942.76|4944.26|4942.76|98
1728389820000|2024-10-08 12:17:00|4943.76|4942.26|4943.26|4941.76|4943.76|4942.26|4943.26|4941.76|90
1728389830000|2024-10-08 12:17:10|||||||||1
1728389840000|2024-10-08 12:17:20|||||||||9
1728389850000|2024-10-08 12:17:30|4944.26|4942.76|4944.26|4942.76|4944.26|4942.76|4944.26|4942.76|65
1728389860000|2024-10-08 12:17:40|4943.26|4941.76|4944.26|4942.76|4944.26|4942.76|4943.26|4941.76|89
1728389870000|2024-10-08 12:17:50|4943.76|4942.26|4944.26|4942.76|4944.26|4942.76|4943.76|4942.26|7
1728389880000|2024-10-08 12:18:00|||||||||2
1728389890000|2024-10-08 12:18:10|||||||||1
1728389900000|2024-10-08 12:18:20|||||||||1
1728389910000|2024-10-08 12:18:30|||||||||2
1728389920000|2024-10-08 12:18:40|4944.76|4943.26|4945.26|4943.76|4945.26|4943.76|4944.76|4943.26|33
1728389930000|2024-10-08 12:18:50|4944.26|4942.76|4945.26|4943.76|4945.26|4943.76|4944.26|4942.76|17
1728389940000|2024-10-08 12:19:00|||||||||3
1728389950000|2024-10-08 12:19:10|4944.26|4942.76|4944.26|4942.76|4945.26|4943.76|4944.26|4942.76|21
1728389960000|2024-10-08 12:19:20|||||||||9
1728389970000|2024-10-08 12:19:30|4945.26|4943.76|4944.76|4943.26|4945.26|4943.76|4944.26|4942.76|19
1728389980000|2024-10-08 12:19:40|4944.26|4942.76|4944.76|4943.26|4944.76|4943.26|4944.26|4942.76|2
1728389990000|2024-10-08 12:19:50|4944.26|4942.76|4944.26|4942.76|4944.76|4943.26|4944.26|4942.76|5
1728390000000|2024-10-08 12:20:00|4944.76|4943.26|4945.26|4943.76|4945.26|4943.76|4944.76|4943.26|32
1728390010000|2024-10-08 12:20:10|||||||||1
1728390030000|2024-10-08 12:20:30|||||||||42
1728390040000|2024-10-08 12:20:40|4944.26|4942.76|4944.26|4942.76|4944.26|4942.76|4944.26|4942.76|90
1728390060000|2024-10-08 12:21:00|4943.26|4941.76|4943.26|4941.76|4943.26|4941.76|4943.26|4941.76|70
1728390070000|2024-10-08 12:21:10|4944.26|4942.76|4944.26|4942.76|4944.26|4942.76|4944.26|4942.76|33
1728390080000|2024-10-08 12:21:20|4943.76|4942.26|4944.26|4942.76|4944.26|4942.76|4943.76|4942.26|57
1728390090000|2024-10-08 12:21:30|||||||||29
1728390100000|2024-10-08 12:21:40|||||||||219
1728390110000|2024-10-08 12:21:50|||||||||12
1728390120000|2024-10-08 12:22:00|||||||||42
1728390130000|2024-10-08 12:22:10|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|271
1728390140000|2024-10-08 12:22:20|||||||||19
1728390160000|2024-10-08 12:22:40|||||||||2
1728390170000|2024-10-08 12:22:50|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|588
1728390180000|2024-10-08 12:23:00|||||||||94
1728390200000|2024-10-08 12:23:20|4945.76|4944.26|4946.26|4944.76|4946.26|4944.76|4945.76|4944.26|88
1728390210000|2024-10-08 12:23:30|4946.76|4945.26|4946.76|4945.26|4947.26|4945.76|4946.76|4945.26|44
1728390220000|2024-10-08 12:23:40|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4946.76|4945.26|3
1728390230000|2024-10-08 12:23:50|||||||||17
1728390250000|2024-10-08 12:24:10|||||||||1
1728390260000|2024-10-08 12:24:20|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|69
1728390270000|2024-10-08 12:24:30|||||||||3
1728390280000|2024-10-08 12:24:40|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|611
1728390300000|2024-10-08 12:25:00|||||||||2
1728390310000|2024-10-08 12:25:10|||||||||4
1728390320000|2024-10-08 12:25:20|||||||||2
1728390330000|2024-10-08 12:25:30|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.76|4946.26|110
1728390340000|2024-10-08 12:25:40|||||||||30
1728390350000|2024-10-08 12:25:50|||||||||13
1728390360000|2024-10-08 12:26:00|||||||||4
1728390370000|2024-10-08 12:26:10|||||||||8
1728390380000|2024-10-08 12:26:20|||||||||1
1728390390000|2024-10-08 12:26:30|||||||||10
1728390400000|2024-10-08 12:26:40|||||||||5
1728390410000|2024-10-08 12:26:50|||||||||4
1728390420000|2024-10-08 12:27:00|||||||||14
1728390430000|2024-10-08 12:27:10|||||||||5
1728390440000|2024-10-08 12:27:20|||||||||5
1728390450000|2024-10-08 12:27:30|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|108
1728390460000|2024-10-08 12:27:40|||||||||10
1728390480000|2024-10-08 12:28:00|||||||||1
1728390510000|2024-10-08 12:28:30|||||||||2
1728390520000|2024-10-08 12:28:40|||||||||3
1728390530000|2024-10-08 12:28:50|4946.26|4944.76|4947.26|4945.76|4947.26|4945.76|4946.26|4944.76|126
1728390540000|2024-10-08 12:29:00|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|10
1728390550000|2024-10-08 12:29:10|||||||||2
1728390560000|2024-10-08 12:29:20|||||||||8
1728390570000|2024-10-08 12:29:30|4945.76|4944.26|4945.26|4943.76|4945.76|4944.26|4945.26|4943.76|62
1728390580000|2024-10-08 12:29:40|||||||||78
1728390590000|2024-10-08 12:29:50|||||||||4
1728390600000|2024-10-08 12:30:00|||||||||199
1728390610000|2024-10-08 12:30:10|||||||||2
1728390620000|2024-10-08 12:30:20|||||||||1
1728390630000|2024-10-08 12:30:30|4944.26|4942.76|4944.26|4942.76|4945.26|4943.76|4944.26|4942.76|411
1728390650000|2024-10-08 12:30:50|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|84
1728390660000|2024-10-08 12:31:00|||||||||8
1728390670000|2024-10-08 12:31:10|||||||||7
1728390680000|2024-10-08 12:31:20|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|82
1728390690000|2024-10-08 12:31:30|4945.26|4943.76|4946.26|4944.76|4946.26|4944.76|4945.26|4943.76|57
1728390700000|2024-10-08 12:31:40|||||||||22
1728390710000|2024-10-08 12:31:50|||||||||29
1728390720000|2024-10-08 12:32:00|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|4945.26|4943.76|14
1728390730000|2024-10-08 12:32:10|4944.76|4943.26|4945.26|4943.76|4945.26|4943.76|4944.76|4943.26|12
1728390740000|2024-10-08 12:32:20|||||||||1
1728390750000|2024-10-08 12:32:30|||||||||1
1728390760000|2024-10-08 12:32:40|||||||||31
1728390770000|2024-10-08 12:32:50|||||||||35
1728390780000|2024-10-08 12:33:00|||||||||97
1728390790000|2024-10-08 12:33:10|4944.26|4942.76|4946.26|4944.76|4946.26|4944.76|4944.26|4942.76|99
1728390800000|2024-10-08 12:33:20|||||||||2
1728390810000|2024-10-08 12:33:30|4946.76|4945.26|4947.26|4945.76|4947.26|4945.76|4946.76|4945.26|180
1728390820000|2024-10-08 12:33:40|||||||||7
1728390830000|2024-10-08 12:33:50|||||||||3
1728390840000|2024-10-08 12:34:00|||||||||110
1728390850000|2024-10-08 12:34:10|4946.76|4945.26|4947.26|4945.76|4947.26|4945.76|4946.26|4944.76|108
1728390870000|2024-10-08 12:34:30|||||||||1
1728390890000|2024-10-08 12:34:50|||||||||8
1728390900000|2024-10-08 12:35:00|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|114
1728390910000|2024-10-08 12:35:10|||||||||11
1728390920000|2024-10-08 12:35:20|||||||||1
1728390930000|2024-10-08 12:35:30|||||||||4
1728390940000|2024-10-08 12:35:40|||||||||552
1728390950000|2024-10-08 12:35:50|||||||||3
1728390960000|2024-10-08 12:36:00|||||||||35
1728390970000|2024-10-08 12:36:10|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|67
1728390980000|2024-10-08 12:36:20|4948.26|4946.76|4949.26|4947.76|4949.26|4947.76|4948.26|4946.76|381
1728390990000|2024-10-08 12:36:30|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|516
1728391000000|2024-10-08 12:36:40|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|71
1728391010000|2024-10-08 12:36:50|4947.76|4946.26|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|53
1728391030000|2024-10-08 12:37:10|||||||||5
1728391040000|2024-10-08 12:37:20|||||||||11
1728391070000|2024-10-08 12:37:50|||||||||2
1728391080000|2024-10-08 12:38:00|||||||||6
1728391090000|2024-10-08 12:38:10|||||||||9
1728391100000|2024-10-08 12:38:20|||||||||9
1728391110000|2024-10-08 12:38:30|||||||||1
1728391120000|2024-10-08 12:38:40|||||||||4
1728391130000|2024-10-08 12:38:50|||||||||378
1728391140000|2024-10-08 12:39:00|||||||||2
1728391150000|2024-10-08 12:39:10|||||||||13
1728391160000|2024-10-08 12:39:20|||||||||2
1728391170000|2024-10-08 12:39:30|||||||||2
1728391180000|2024-10-08 12:39:40|||||||||3
1728391190000|2024-10-08 12:39:50|||||||||19
1728391200000|2024-10-08 12:40:00|||||||||5
1728391210000|2024-10-08 12:40:10|||||||||334
1728391220000|2024-10-08 12:40:20|||||||||3
1728391230000|2024-10-08 12:40:30|||||||||80
1728391240000|2024-10-08 12:40:40|||||||||1
1728391250000|2024-10-08 12:40:50|||||||||11
1728391260000|2024-10-08 12:41:00|||||||||391
1728391270000|2024-10-08 12:41:10|||||||||318
1728391280000|2024-10-08 12:41:20|||||||||506
1728391300000|2024-10-08 12:41:40|||||||||4
1728391310000|2024-10-08 12:41:50|||||||||23
1728391320000|2024-10-08 12:42:00|||||||||56
1728391330000|2024-10-08 12:42:10|||||||||1
1728391340000|2024-10-08 12:42:20|||||||||3
1728391350000|2024-10-08 12:42:30|4948.26|4946.76|4947.76|4946.26|4948.26|4946.76|4947.26|4945.76|156
1728391360000|2024-10-08 12:42:40|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|52
1728391370000|2024-10-08 12:42:50|||||||||1
1728391380000|2024-10-08 12:43:00|||||||||202
1728391390000|2024-10-08 12:43:10|||||||||5
1728391400000|2024-10-08 12:43:20|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|191
1728391420000|2024-10-08 12:43:40|||||||||1
1728391430000|2024-10-08 12:43:50|||||||||2
1728391440000|2024-10-08 12:44:00|||||||||1
1728391450000|2024-10-08 12:44:10|||||||||1
1728391460000|2024-10-08 12:44:20|||||||||3
1728391470000|2024-10-08 12:44:30|||||||||5
1728391480000|2024-10-08 12:44:40|||||||||2
1728391500000|2024-10-08 12:45:00|||||||||4
1728391510000|2024-10-08 12:45:10|||||||||13
1728391520000|2024-10-08 12:45:20|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|250
1728391530000|2024-10-08 12:45:30|||||||||11
1728391540000|2024-10-08 12:45:40|||||||||1
1728391550000|2024-10-08 12:45:50|||||||||60
1728391560000|2024-10-08 12:46:00|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|83
1728391570000|2024-10-08 12:46:10|||||||||3
1728391580000|2024-10-08 12:46:20|||||||||274
1728391590000|2024-10-08 12:46:30|4949.76|4948.26|4950.26|4948.76|4950.26|4948.76|4949.76|4948.26|66
1728391600000|2024-10-08 12:46:40|||||||||56
1728391610000|2024-10-08 12:46:50|||||||||10
1728391620000|2024-10-08 12:47:00|||||||||216
1728391630000|2024-10-08 12:47:10|||||||||20
1728391640000|2024-10-08 12:47:20|4949.76|4948.26|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|36
1728391650000|2024-10-08 12:47:30|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|200
1728391660000|2024-10-08 12:47:40|4949.26|4947.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|140
1728391670000|2024-10-08 12:47:50|4948.76|4947.26|4948.26|4946.76|4948.76|4947.26|4948.26|4946.76|143
1728391680000|2024-10-08 12:48:00|||||||||46
1728391690000|2024-10-08 12:48:10|||||||||280
1728391700000|2024-10-08 12:48:20|4949.26|4947.76|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|174
1728391710000|2024-10-08 12:48:30|||||||||8
1728391720000|2024-10-08 12:48:40|||||||||10
1728391730000|2024-10-08 12:48:50|||||||||2
1728391740000|2024-10-08 12:49:00|||||||||8
1728391750000|2024-10-08 12:49:10|||||||||37
1728391760000|2024-10-08 12:49:20|||||||||13
1728391770000|2024-10-08 12:49:30|4947.76|4946.26|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|46
1728391780000|2024-10-08 12:49:40|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|61
1728391790000|2024-10-08 12:49:50|||||||||41
1728391800000|2024-10-08 12:50:00|||||||||12
1728391810000|2024-10-08 12:50:10|||||||||7
1728391820000|2024-10-08 12:50:20|4948.76|4947.26|4948.26|4946.76|4948.76|4947.26|4948.26|4946.76|36
1728391830000|2024-10-08 12:50:30|||||||||8
1728391840000|2024-10-08 12:50:40|||||||||6
1728391850000|2024-10-08 12:50:50|||||||||14
1728391860000|2024-10-08 12:51:00|||||||||38
1728391870000|2024-10-08 12:51:10|4948.76|4947.26|4948.26|4946.76|4948.76|4947.26|4948.26|4946.76|91
1728391900000|2024-10-08 12:51:40|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|76
1728391910000|2024-10-08 12:51:50|||||||||4
1728391920000|2024-10-08 12:52:00|4948.76|4947.26|4949.26|4947.76|4949.26|4947.76|4948.76|4947.26|13
1728391930000|2024-10-08 12:52:10|||||||||5
1728391940000|2024-10-08 12:52:20|4948.76|4947.26|4948.76|4947.26|4948.76|4947.26|4948.76|4947.26|9
1728391950000|2024-10-08 12:52:30|4948.26|4946.76|4949.26|4947.76|4949.26|4947.76|4948.26|4946.76|38
1728391960000|2024-10-08 12:52:40|||||||||1
1728391970000|2024-10-08 12:52:50|||||||||226
1728391990000|2024-10-08 12:53:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|144
1728392000000|2024-10-08 12:53:20|||||||||15
1728392020000|2024-10-08 12:53:40|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|41
1728392030000|2024-10-08 12:53:50|||||||||3
1728392040000|2024-10-08 12:54:00|||||||||14
1728392050000|2024-10-08 12:54:10|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|397
1728392060000|2024-10-08 12:54:20|||||||||3
1728392070000|2024-10-08 12:54:30|||||||||4
1728392080000|2024-10-08 12:54:40|||||||||2
1728392090000|2024-10-08 12:54:50|4951.76|4950.26|4951.76|4950.26|4951.76|4950.26|4951.26|4949.76|106
1728392100000|2024-10-08 12:55:00|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|51
1728392110000|2024-10-08 12:55:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|25
1728392120000|2024-10-08 12:55:20|||||||||3
1728392130000|2024-10-08 12:55:30|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|45
1728392140000|2024-10-08 12:55:40|||||||||21
1728392150000|2024-10-08 12:55:50|4949.76|4948.26|4950.26|4948.76|4950.26|4948.76|4949.26|4947.76|82
1728392160000|2024-10-08 12:56:00|4949.76|4948.26|4949.26|4947.76|4949.76|4948.26|4949.26|4947.76|28
1728392170000|2024-10-08 12:56:10|||||||||4
1728392180000|2024-10-08 12:56:20|||||||||4
1728392190000|2024-10-08 12:56:30|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|33
1728392200000|2024-10-08 12:56:40|||||||||35
1728392210000|2024-10-08 12:56:50|||||||||2
1728392220000|2024-10-08 12:57:00|||||||||8
1728392230000|2024-10-08 12:57:10|||||||||46
1728392240000|2024-10-08 12:57:20|||||||||2
1728392250000|2024-10-08 12:57:30|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|89
1728392260000|2024-10-08 12:57:40|4950.26|4948.76|4951.26|4949.76|4951.26|4949.76|4950.26|4948.76|473
1728392270000|2024-10-08 12:57:50|||||||||30
1728392280000|2024-10-08 12:58:00|||||||||3
1728392290000|2024-10-08 12:58:10|4950.76|4949.26|4950.76|4949.26|4951.26|4949.76|4950.76|4949.26|88
1728392300000|2024-10-08 12:58:20|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4950.76|4949.26|23
1728392320000|2024-10-08 12:58:40|||||||||1
1728392330000|2024-10-08 12:58:50|||||||||9
1728392340000|2024-10-08 12:59:00|||||||||1
1728392360000|2024-10-08 12:59:20|||||||||9
1728392370000|2024-10-08 12:59:30|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4951.76|4950.26|134
1728392380000|2024-10-08 12:59:40|||||||||150
1728392400000|2024-10-08 13:00:00|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|424
1728392410000|2024-10-08 13:00:10|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|56
1728392420000|2024-10-08 13:00:20|||||||||34
1728392430000|2024-10-08 13:00:30|||||||||13
1728392440000|2024-10-08 13:00:40|||||||||39
1728392450000|2024-10-08 13:00:50|||||||||13
1728392460000|2024-10-08 13:01:00|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|198
1728392470000|2024-10-08 13:01:10|||||||||225
1728392480000|2024-10-08 13:01:20|||||||||11
1728392510000|2024-10-08 13:01:50|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|182
1728392520000|2024-10-08 13:02:00|4955.26|4953.76|4954.26|4952.76|4956.26|4954.76|4954.26|4952.76|282
1728392530000|2024-10-08 13:02:10|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|40
1728392540000|2024-10-08 13:02:20|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|64
1728392550000|2024-10-08 13:02:30|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|16
1728392560000|2024-10-08 13:02:40|4954.76|4953.26|4955.26|4953.76|4955.26|4953.76|4954.76|4953.26|60
1728392570000|2024-10-08 13:02:50|||||||||1
1728392580000|2024-10-08 13:03:00|||||||||1
1728392600000|2024-10-08 13:03:20|||||||||54
1728392610000|2024-10-08 13:03:30|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|20
1728392620000|2024-10-08 13:03:40|||||||||3
1728392630000|2024-10-08 13:03:50|||||||||2
1728392640000|2024-10-08 13:04:00|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|4955.26|4953.76|272
1728392650000|2024-10-08 13:04:10|||||||||1
1728392660000|2024-10-08 13:04:20|||||||||4
1728392670000|2024-10-08 13:04:30|||||||||3
1728392680000|2024-10-08 13:04:40|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|407
1728392690000|2024-10-08 13:04:50|||||||||5
1728392700000|2024-10-08 13:05:00|||||||||82
1728392710000|2024-10-08 13:05:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|78
1728392720000|2024-10-08 13:05:20|||||||||26
1728392730000|2024-10-08 13:05:30|4954.26|4952.76|4952.26|4950.76|4954.26|4952.76|4952.26|4950.76|778
1728392740000|2024-10-08 13:05:40|||||||||127
1728392760000|2024-10-08 13:06:00|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|37
1728392770000|2024-10-08 13:06:10|||||||||5
1728392780000|2024-10-08 13:06:20|4952.76|4951.26|4952.26|4950.76|4952.76|4951.26|4952.26|4950.76|130
1728392790000|2024-10-08 13:06:30|||||||||1
1728392810000|2024-10-08 13:06:50|4951.76|4950.26|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|304
1728392820000|2024-10-08 13:07:00|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|23
1728392830000|2024-10-08 13:07:10|||||||||3
1728392840000|2024-10-08 13:07:20|||||||||84
1728392850000|2024-10-08 13:07:30|4950.26|4948.76|4951.26|4949.76|4951.26|4949.76|4950.26|4948.76|159
1728392860000|2024-10-08 13:07:40|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|73
1728392870000|2024-10-08 13:07:50|||||||||1
1728392880000|2024-10-08 13:08:00|||||||||14
1728392900000|2024-10-08 13:08:20|||||||||137
1728392910000|2024-10-08 13:08:30|4952.76|4951.26|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|190
1728392920000|2024-10-08 13:08:40|4952.76|4951.26|4953.26|4951.76|4953.26|4951.76|4952.76|4951.26|203
1728392930000|2024-10-08 13:08:50|4952.26|4950.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|40
1728392940000|2024-10-08 13:09:00|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|84
1728392950000|2024-10-08 13:09:10|4952.76|4951.26|4953.26|4951.76|4953.26|4951.76|4952.76|4951.26|148
1728392960000|2024-10-08 13:09:20|4952.76|4951.26|4952.76|4951.26|4952.76|4951.26|4952.76|4951.26|27
1728392970000|2024-10-08 13:09:30|4952.26|4950.76|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|14
1728392990000|2024-10-08 13:09:50|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|53
1728393000000|2024-10-08 13:10:00|||||||||65
1728393010000|2024-10-08 13:10:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|90
1728393020000|2024-10-08 13:10:20|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|200
1728393030000|2024-10-08 13:10:30|4955.26|4953.76|4954.26|4952.76|4955.26|4953.76|4954.26|4952.76|535
1728393040000|2024-10-08 13:10:40|||||||||29
1728393050000|2024-10-08 13:10:50|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|40
1728393060000|2024-10-08 13:11:00|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.76|4952.26|142
1728393070000|2024-10-08 13:11:10|||||||||45
1728393080000|2024-10-08 13:11:20|||||||||388
1728393090000|2024-10-08 13:11:30|||||||||4
1728393100000|2024-10-08 13:11:40|||||||||11
1728393120000|2024-10-08 13:12:00|||||||||14
1728393130000|2024-10-08 13:12:10|4953.76|4952.26|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|32
1728393140000|2024-10-08 13:12:20|4953.76|4952.26|4953.26|4951.76|4953.76|4952.26|4953.26|4951.76|144
1728393160000|2024-10-08 13:12:40|||||||||54
1728393170000|2024-10-08 13:12:50|||||||||3
1728393180000|2024-10-08 13:13:00|||||||||5
1728393190000|2024-10-08 13:13:10|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|410
1728393200000|2024-10-08 13:13:20|||||||||466
1728393210000|2024-10-08 13:13:30|4953.76|4952.26|4953.26|4951.76|4953.76|4952.26|4953.26|4951.76|113
1728393220000|2024-10-08 13:13:40|||||||||2
1728393230000|2024-10-08 13:13:50|||||||||10
1728393240000|2024-10-08 13:14:00|||||||||5
1728393250000|2024-10-08 13:14:10|||||||||8
1728393260000|2024-10-08 13:14:20|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|61
1728393270000|2024-10-08 13:14:30|||||||||24
1728393280000|2024-10-08 13:14:40|||||||||7
1728393290000|2024-10-08 13:14:50|||||||||34
1728393300000|2024-10-08 13:15:00|||||||||9
1728393310000|2024-10-08 13:15:10|||||||||38
1728393330000|2024-10-08 13:15:30|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|105
1728393340000|2024-10-08 13:15:40|4954.76|4953.26|4954.26|4952.76|4954.76|4953.26|4954.26|4952.76|36
1728393350000|2024-10-08 13:15:50|||||||||4
1728393360000|2024-10-08 13:16:00|||||||||1
1728393370000|2024-10-08 13:16:10|||||||||6
1728393380000|2024-10-08 13:16:20|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|76
1728393390000|2024-10-08 13:16:30|||||||||5
1728393400000|2024-10-08 13:16:40|4954.26|4952.76|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|73
1728393420000|2024-10-08 13:17:00|||||||||5
1728393430000|2024-10-08 13:17:10|||||||||5
1728393440000|2024-10-08 13:17:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|81
1728393450000|2024-10-08 13:17:30|||||||||1
1728393460000|2024-10-08 13:17:40|||||||||6
1728393470000|2024-10-08 13:17:50|||||||||25
1728393480000|2024-10-08 13:18:00|||||||||29
1728393490000|2024-10-08 13:18:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|219
1728393500000|2024-10-08 13:18:20|||||||||85
1728393510000|2024-10-08 13:18:30|||||||||14
1728393520000|2024-10-08 13:18:40|||||||||26
1728393530000|2024-10-08 13:18:50|||||||||6
1728393540000|2024-10-08 13:19:00|||||||||20
1728393550000|2024-10-08 13:19:10|||||||||109
1728393560000|2024-10-08 13:19:20|||||||||30
1728393570000|2024-10-08 13:19:30|||||||||11
1728393580000|2024-10-08 13:19:40|||||||||2
1728393590000|2024-10-08 13:19:50|||||||||8
1728393600000|2024-10-08 13:20:00|||||||||207
1728393620000|2024-10-08 13:20:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|110
1728393630000|2024-10-08 13:20:30|||||||||22
1728393640000|2024-10-08 13:20:40|||||||||9
1728393650000|2024-10-08 13:20:50|||||||||1
1728393660000|2024-10-08 13:21:00|||||||||3
1728393670000|2024-10-08 13:21:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|245
1728393680000|2024-10-08 13:21:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|36
1728393700000|2024-10-08 13:21:40|4953.26|4951.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|131
1728393710000|2024-10-08 13:21:50|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|9
1728393720000|2024-10-08 13:22:00|||||||||3
1728393730000|2024-10-08 13:22:10|||||||||6
1728393740000|2024-10-08 13:22:20|||||||||3
1728393750000|2024-10-08 13:22:30|||||||||3
1728393760000|2024-10-08 13:22:40|4953.76|4952.26|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|123
1728393770000|2024-10-08 13:22:50|||||||||1
1728393780000|2024-10-08 13:23:00|||||||||6
1728393790000|2024-10-08 13:23:10|4952.76|4951.26|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|288
1728393800000|2024-10-08 13:23:20|||||||||2
1728393810000|2024-10-08 13:23:30|||||||||3
1728393820000|2024-10-08 13:23:40|||||||||3
1728393830000|2024-10-08 13:23:50|4951.26|4949.76|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|792
1728393840000|2024-10-08 13:24:00|||||||||74
1728393850000|2024-10-08 13:24:10|4953.26|4951.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|40
1728393860000|2024-10-08 13:24:20|||||||||1
1728393870000|2024-10-08 13:24:30|||||||||646
1728393880000|2024-10-08 13:24:40|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|55
1728393890000|2024-10-08 13:24:50|||||||||1
1728393900000|2024-10-08 13:25:00|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|66
1728393910000|2024-10-08 13:25:10|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|63
1728393920000|2024-10-08 13:25:20|||||||||2
1728393930000|2024-10-08 13:25:30|||||||||123
1728393940000|2024-10-08 13:25:40|||||||||35
1728393950000|2024-10-08 13:25:50|||||||||2
1728393960000|2024-10-08 13:26:00|||||||||2
1728393970000|2024-10-08 13:26:10|||||||||5
1728393980000|2024-10-08 13:26:20|4950.76|4949.26|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|304
1728393990000|2024-10-08 13:26:30|4951.26|4949.76|4950.76|4949.26|4951.26|4949.76|4950.76|4949.26|232
1728394000000|2024-10-08 13:26:40|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|161
1728394020000|2024-10-08 13:27:00|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|16
1728394030000|2024-10-08 13:27:10|||||||||8
1728394040000|2024-10-08 13:27:20|||||||||49
1728394050000|2024-10-08 13:27:30|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|29
1728394060000|2024-10-08 13:27:40|||||||||8
1728394070000|2024-10-08 13:27:50|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|20
1728394080000|2024-10-08 13:28:00|||||||||1
1728394090000|2024-10-08 13:28:10|||||||||4
1728394110000|2024-10-08 13:28:30|||||||||11
1728394120000|2024-10-08 13:28:40|||||||||6
1728394130000|2024-10-08 13:28:50|||||||||2
1728394140000|2024-10-08 13:29:00|||||||||13
1728394150000|2024-10-08 13:29:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|236
1728394160000|2024-10-08 13:29:20|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.76|4952.26|98
1728394170000|2024-10-08 13:29:30|4953.26|4951.76|4953.26|4951.76|4953.76|4952.26|4953.26|4951.76|187
1728394180000|2024-10-08 13:29:40|||||||||47
1728394190000|2024-10-08 13:29:50|||||||||32
1728394200000|2024-10-08 13:30:00|4952.26|4950.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|366
1728394210000|2024-10-08 13:30:10|4951.76|4950.26|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|380
1728394220000|2024-10-08 13:30:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|76
1728394230000|2024-10-08 13:30:30|4951.26|4949.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|226
1728394240000|2024-10-08 13:30:40|4950.26|4948.76|4951.26|4949.76|4951.26|4949.76|4950.26|4948.76|363
1728394260000|2024-10-08 13:31:00|||||||||296
1728394270000|2024-10-08 13:31:10|||||||||254
1728394280000|2024-10-08 13:31:20|||||||||566
1728394290000|2024-10-08 13:31:30|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|139
1728394300000|2024-10-08 13:31:40|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|76
1728394310000|2024-10-08 13:31:50|||||||||218
1728394320000|2024-10-08 13:32:00|4951.76|4950.26|4952.26|4950.76|4952.26|4950.76|4951.76|4950.26|212
1728394330000|2024-10-08 13:32:10|4952.76|4951.26|4952.26|4950.76|4952.76|4951.26|4952.26|4950.76|178
1728394340000|2024-10-08 13:32:20|4953.26|4951.76|4951.26|4949.76|4953.26|4951.76|4951.26|4949.76|311
1728394350000|2024-10-08 13:32:30|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|104
1728394360000|2024-10-08 13:32:40|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|122
1728394370000|2024-10-08 13:32:50|4949.26|4947.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|151
1728394380000|2024-10-08 13:33:00|4948.26|4946.76|4948.26|4946.76|4948.76|4947.26|4948.26|4946.76|148
1728394390000|2024-10-08 13:33:10|||||||||65
1728394400000|2024-10-08 13:33:20|||||||||2
1728394410000|2024-10-08 13:33:30|4949.26|4947.76|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|399
1728394420000|2024-10-08 13:33:40|||||||||31
1728394430000|2024-10-08 13:33:50|4949.26|4947.76|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|96
1728394440000|2024-10-08 13:34:00|4949.26|4947.76|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|82
1728394450000|2024-10-08 13:34:10|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|284
1728394460000|2024-10-08 13:34:20|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|89
1728394470000|2024-10-08 13:34:30|4946.76|4945.26|4947.76|4946.26|4948.26|4946.76|4946.26|4944.76|247
1728394480000|2024-10-08 13:34:40|4948.26|4946.76|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|457
1728394490000|2024-10-08 13:34:50|4947.76|4946.26|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|132
1728394500000|2024-10-08 13:35:00|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|143
1728394510000|2024-10-08 13:35:10|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|709
1728394520000|2024-10-08 13:35:20|||||||||1
1728394530000|2024-10-08 13:35:30|||||||||57
1728394540000|2024-10-08 13:35:40|||||||||51
1728394550000|2024-10-08 13:35:50|||||||||151
1728394560000|2024-10-08 13:36:00|4948.26|4946.76|4949.26|4947.76|4949.26|4947.76|4948.26|4946.76|566
1728394570000|2024-10-08 13:36:10|||||||||56
1728394580000|2024-10-08 13:36:20|4949.76|4948.26|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|76
1728394590000|2024-10-08 13:36:30|4949.76|4948.26|4948.26|4946.76|4949.76|4948.26|4948.26|4946.76|28
1728394600000|2024-10-08 13:36:40|||||||||30
1728394610000|2024-10-08 13:36:50|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|42
1728394620000|2024-10-08 13:37:00|||||||||5
1728394630000|2024-10-08 13:37:10|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|569
1728394640000|2024-10-08 13:37:20|4950.26|4948.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|172
1728394650000|2024-10-08 13:37:30|||||||||11
1728394660000|2024-10-08 13:37:40|||||||||1
1728394670000|2024-10-08 13:37:50|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|81
1728394680000|2024-10-08 13:38:00|||||||||61
1728394690000|2024-10-08 13:38:10|4948.76|4947.26|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|142
1728394700000|2024-10-08 13:38:20|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.76|4946.26|44
1728394710000|2024-10-08 13:38:30|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.76|4946.26|29
1728394720000|2024-10-08 13:38:40|||||||||6
1728394730000|2024-10-08 13:38:50|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|29
1728394740000|2024-10-08 13:39:00|||||||||120
1728394750000|2024-10-08 13:39:10|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|4946.26|4944.76|43
1728394760000|2024-10-08 13:39:20|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|121
1728394770000|2024-10-08 13:39:30|4947.76|4946.26|4947.76|4946.26|4948.26|4946.76|4947.26|4945.76|65
1728394780000|2024-10-08 13:39:40|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4947.76|4946.26|12
1728394790000|2024-10-08 13:39:50|||||||||2
1728394800000|2024-10-08 13:40:00|4947.26|4945.76|4946.26|4944.76|4947.26|4945.76|4946.26|4944.76|256
1728394810000|2024-10-08 13:40:10|||||||||5
1728394820000|2024-10-08 13:40:20|||||||||72
1728394830000|2024-10-08 13:40:30|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|70
1728394840000|2024-10-08 13:40:40|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|210
1728394850000|2024-10-08 13:40:50|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|26
1728394860000|2024-10-08 13:41:00|4948.76|4947.26|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|39
1728394870000|2024-10-08 13:41:10|||||||||20
1728394880000|2024-10-08 13:41:20|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|347
1728394890000|2024-10-08 13:41:30|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|2241
1728394900000|2024-10-08 13:41:40|4948.76|4947.26|4948.26|4946.76|4948.76|4947.26|4948.26|4946.76|59
1728394920000|2024-10-08 13:42:00|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|40
1728394930000|2024-10-08 13:42:10|||||||||6
1728394940000|2024-10-08 13:42:20|4949.76|4948.26|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|189
1728394950000|2024-10-08 13:42:30|||||||||32
1728394960000|2024-10-08 13:42:40|||||||||3
1728394970000|2024-10-08 13:42:50|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4949.26|4947.76|220
1728394980000|2024-10-08 13:43:00|4949.26|4947.76|4950.26|4948.76|4950.26|4948.76|4949.26|4947.76|85
1728394990000|2024-10-08 13:43:10|||||||||4
1728395000000|2024-10-08 13:43:20|4951.26|4949.76|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|175
1728395010000|2024-10-08 13:43:30|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|60
1728395020000|2024-10-08 13:43:40|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|43
1728395030000|2024-10-08 13:43:50|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|149
1728395040000|2024-10-08 13:44:00|4946.26|4944.76|4947.26|4945.76|4947.26|4945.76|4946.26|4944.76|152
1728395050000|2024-10-08 13:44:10|||||||||3
1728395060000|2024-10-08 13:44:20|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|105
1728395070000|2024-10-08 13:44:30|||||||||12
1728395080000|2024-10-08 13:44:40|4948.76|4947.26|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|112
1728395090000|2024-10-08 13:44:50|4948.76|4947.26|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|140
1728395100000|2024-10-08 13:45:00|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|854
1728395110000|2024-10-08 13:45:10|4947.76|4946.26|4946.26|4944.76|4947.76|4946.26|4946.26|4944.76|227
1728395120000|2024-10-08 13:45:20|||||||||31
1728395130000|2024-10-08 13:45:30|4947.26|4945.76|4946.26|4944.76|4947.26|4945.76|4946.26|4944.76|152
1728395150000|2024-10-08 13:45:50|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|495
1728395160000|2024-10-08 13:46:00|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.76|4946.26|60
1728395170000|2024-10-08 13:46:10|4947.76|4946.26|4947.26|4945.76|4947.76|4946.26|4947.26|4945.76|25
1728395180000|2024-10-08 13:46:20|4946.26|4944.76|4947.26|4945.76|4947.26|4945.76|4946.26|4944.76|69
1728395190000|2024-10-08 13:46:30|4946.76|4945.26|4946.76|4945.26|4947.26|4945.76|4946.26|4944.76|134
1728395200000|2024-10-08 13:46:40|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4946.26|4944.76|64
1728395210000|2024-10-08 13:46:50|4946.76|4945.26|4947.26|4945.76|4947.26|4945.76|4946.26|4944.76|103
1728395220000|2024-10-08 13:47:00|||||||||10
1728395230000|2024-10-08 13:47:10|||||||||4
1728395240000|2024-10-08 13:47:20|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|124
1728395250000|2024-10-08 13:47:30|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|25
1728395260000|2024-10-08 13:47:40|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|70
1728395270000|2024-10-08 13:47:50|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|105
1728395280000|2024-10-08 13:48:00|4947.26|4945.76|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|161
1728395300000|2024-10-08 13:48:20|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|119
1728395310000|2024-10-08 13:48:30|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|29
1728395320000|2024-10-08 13:48:40|4949.26|4947.76|4948.76|4947.26|4949.26|4947.76|4948.26|4946.76|40
1728395330000|2024-10-08 13:48:50|4948.26|4946.76|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|48
1728395340000|2024-10-08 13:49:00|4949.26|4947.76|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|52
1728395350000|2024-10-08 13:49:10|4948.76|4947.26|4949.26|4947.76|4949.26|4947.76|4948.76|4947.26|71
1728395360000|2024-10-08 13:49:20|||||||||13
1728395370000|2024-10-08 13:49:30|4950.26|4948.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|136
1728395380000|2024-10-08 13:49:40|||||||||61
1728395390000|2024-10-08 13:49:50|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|28
1728395400000|2024-10-08 13:50:00|4949.26|4947.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|98
1728395410000|2024-10-08 13:50:10|4948.76|4947.26|4949.26|4947.76|4949.26|4947.76|4948.76|4947.26|175
1728395420000|2024-10-08 13:50:20|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|108
1728395430000|2024-10-08 13:50:30|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|4947.26|4945.76|50
1728395440000|2024-10-08 13:50:40|||||||||103
1728395450000|2024-10-08 13:50:50|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.76|4946.26|11
1728395460000|2024-10-08 13:51:00|4948.76|4947.26|4947.26|4945.76|4948.76|4947.26|4947.26|4945.76|142
1728395470000|2024-10-08 13:51:10|4947.76|4946.26|4947.26|4945.76|4948.26|4946.76|4947.26|4945.76|159
1728395480000|2024-10-08 13:51:20|||||||||9
1728395500000|2024-10-08 13:51:40|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|60
1728395510000|2024-10-08 13:51:50|4947.26|4945.76|4947.76|4946.26|4948.26|4946.76|4947.26|4945.76|142
1728395520000|2024-10-08 13:52:00|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|539
1728395530000|2024-10-08 13:52:10|4947.26|4945.76|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|16
1728395540000|2024-10-08 13:52:20|||||||||2
1728395550000|2024-10-08 13:52:30|||||||||302
1728395560000|2024-10-08 13:52:40|4948.76|4947.26|4949.26|4947.76|4949.26|4947.76|4948.76|4947.26|167
1728395570000|2024-10-08 13:52:50|||||||||18
1728395580000|2024-10-08 13:53:00|4950.26|4948.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|110
1728395590000|2024-10-08 13:53:10|4949.76|4948.26|4949.26|4947.76|4949.76|4948.26|4949.26|4947.76|29
1728395600000|2024-10-08 13:53:20|||||||||2
1728395610000|2024-10-08 13:53:30|||||||||68
1728395620000|2024-10-08 13:53:40|4948.76|4947.26|4948.26|4946.76|4949.26|4947.76|4948.26|4946.76|124
1728395630000|2024-10-08 13:53:50|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|20
1728395640000|2024-10-08 13:54:00|4948.26|4946.76|4949.26|4947.76|4949.76|4948.26|4948.26|4946.76|346
1728395660000|2024-10-08 13:54:20|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4949.26|4947.76|211
1728395670000|2024-10-08 13:54:30|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|289
1728395680000|2024-10-08 13:54:40|4950.26|4948.76|4951.26|4949.76|4951.26|4949.76|4950.26|4948.76|273
1728395690000|2024-10-08 13:54:50|||||||||31
1728395700000|2024-10-08 13:55:00|4950.26|4948.76|4950.26|4948.76|4951.26|4949.76|4950.26|4948.76|186
1728395710000|2024-10-08 13:55:10|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|236
1728395720000|2024-10-08 13:55:20|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|214
1728395730000|2024-10-08 13:55:30|4951.76|4950.26|4951.26|4949.76|4951.76|4950.26|4951.26|4949.76|51
1728395740000|2024-10-08 13:55:40|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|111
1728395750000|2024-10-08 13:55:50|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|10
1728395760000|2024-10-08 13:56:00|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|75
1728395770000|2024-10-08 13:56:10|4950.26|4948.76|4951.26|4949.76|4951.26|4949.76|4950.26|4948.76|463
1728395780000|2024-10-08 13:56:20|4952.26|4950.76|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|70
1728395790000|2024-10-08 13:56:30|4952.26|4950.76|4952.26|4950.76|4952.76|4951.26|4952.26|4950.76|149
1728395800000|2024-10-08 13:56:40|4951.26|4949.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|91
1728395810000|2024-10-08 13:56:50|||||||||1
1728395820000|2024-10-08 13:57:00|||||||||666
1728395830000|2024-10-08 13:57:10|||||||||13
1728395840000|2024-10-08 13:57:20|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|69
1728395860000|2024-10-08 13:57:40|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|82
1728395870000|2024-10-08 13:57:50|4951.26|4949.76|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|77
1728395880000|2024-10-08 13:58:00|||||||||1
1728395890000|2024-10-08 13:58:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|130
1728395900000|2024-10-08 13:58:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|54
1728395910000|2024-10-08 13:58:30|4951.26|4949.76|4951.26|4949.76|4951.76|4950.26|4951.26|4949.76|89
1728395920000|2024-10-08 13:58:40|||||||||29
1728395930000|2024-10-08 13:58:50|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|145
1728395940000|2024-10-08 13:59:00|||||||||52
1728395950000|2024-10-08 13:59:10|4951.76|4950.26|4952.26|4950.76|4952.26|4950.76|4951.76|4950.26|127
1728395960000|2024-10-08 13:59:20|4951.76|4950.26|4952.26|4950.76|4952.26|4950.76|4951.26|4949.76|22
1728395970000|2024-10-08 13:59:30|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|28
1728395980000|2024-10-08 13:59:40|4952.76|4951.26|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|35
1728395990000|2024-10-08 13:59:50|4952.26|4950.76|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|146
1728396000000|2024-10-08 14:00:00|4954.26|4952.76|4953.26|4951.76|4955.26|4953.76|4953.26|4951.76|237
1728396010000|2024-10-08 14:00:10|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|18
1728396020000|2024-10-08 14:00:20|||||||||120
1728396030000|2024-10-08 14:00:30|||||||||10
1728396040000|2024-10-08 14:00:40|4955.26|4953.76|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|484
1728396050000|2024-10-08 14:00:50|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|4956.26|4954.76|90
1728396060000|2024-10-08 14:01:00|4955.26|4953.76|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|335
1728396070000|2024-10-08 14:01:10|||||||||166
1728396080000|2024-10-08 14:01:20|4956.26|4954.76|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|30
1728396090000|2024-10-08 14:01:30|4956.26|4954.76|4955.26|4953.76|4956.26|4954.76|4955.26|4953.76|194
1728396100000|2024-10-08 14:01:40|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|4954.26|4952.76|37
1728396110000|2024-10-08 14:01:50|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|81
1728396120000|2024-10-08 14:02:00|4953.76|4952.26|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|192
1728396130000|2024-10-08 14:02:10|||||||||28
1728396140000|2024-10-08 14:02:20|4953.26|4951.76|4954.26|4952.76|4954.26|4952.76|4953.26|4951.76|115
1728396150000|2024-10-08 14:02:30|||||||||4
1728396160000|2024-10-08 14:02:40|4953.26|4951.76|4953.26|4951.76|4954.26|4952.76|4953.26|4951.76|454
1728396170000|2024-10-08 14:02:50|||||||||4
1728396180000|2024-10-08 14:03:00|4952.26|4950.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|438
1728396190000|2024-10-08 14:03:10|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|77
1728396200000|2024-10-08 14:03:20|4952.26|4950.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|59
1728396210000|2024-10-08 14:03:30|||||||||14
1728396220000|2024-10-08 14:03:40|4953.26|4951.76|4952.76|4951.26|4953.26|4951.76|4952.26|4950.76|139
1728396230000|2024-10-08 14:03:50|4952.26|4950.76|4952.26|4950.76|4952.76|4951.26|4952.26|4950.76|19
1728396240000|2024-10-08 14:04:00|4953.26|4951.76|4953.26|4951.76|4953.26|4951.76|4952.26|4950.76|75
1728396250000|2024-10-08 14:04:10|||||||||117
1728396260000|2024-10-08 14:04:20|||||||||10
1728396280000|2024-10-08 14:04:40|||||||||153
1728396290000|2024-10-08 14:04:50|||||||||1
1728396300000|2024-10-08 14:05:00|4954.26|4952.76|4952.26|4950.76|4954.26|4952.76|4952.26|4950.76|245
1728396310000|2024-10-08 14:05:10|4953.26|4951.76|4952.26|4950.76|4953.26|4951.76|4952.26|4950.76|177
1728396320000|2024-10-08 14:05:20|||||||||12
1728396330000|2024-10-08 14:05:30|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|192
1728396340000|2024-10-08 14:05:40|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|371
1728396350000|2024-10-08 14:05:50|||||||||40
1728396360000|2024-10-08 14:06:00|4952.26|4950.76|4951.26|4949.76|4952.26|4950.76|4951.26|4949.76|90
1728396370000|2024-10-08 14:06:10|||||||||4
1728396380000|2024-10-08 14:06:20|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|4952.26|4950.76|25
1728396390000|2024-10-08 14:06:30|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|4951.26|4949.76|211
1728396400000|2024-10-08 14:06:40|4950.26|4948.76|4949.26|4947.76|4950.26|4948.76|4949.26|4947.76|560
1728396410000|2024-10-08 14:06:50|||||||||123
1728396420000|2024-10-08 14:07:00|4949.76|4948.26|4950.26|4948.76|4950.26|4948.76|4949.76|4948.26|99
1728396430000|2024-10-08 14:07:10|4949.26|4947.76|4950.26|4948.76|4950.26|4948.76|4949.26|4947.76|113
1728396440000|2024-10-08 14:07:20|||||||||402
1728396450000|2024-10-08 14:07:30|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|36
1728396460000|2024-10-08 14:07:40|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|4948.26|4946.76|64
1728396470000|2024-10-08 14:07:50|||||||||91
1728396480000|2024-10-08 14:08:00|||||||||36
1728396490000|2024-10-08 14:08:10|||||||||59
1728396500000|2024-10-08 14:08:20|4947.76|4946.26|4948.26|4946.76|4948.26|4946.76|4947.26|4945.76|86
1728396510000|2024-10-08 14:08:30|||||||||489
1728396520000|2024-10-08 14:08:40|||||||||8
1728396530000|2024-10-08 14:08:50|||||||||413
1728396540000|2024-10-08 14:09:00|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|390
1728396550000|2024-10-08 14:09:10|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|191
1728396560000|2024-10-08 14:09:20|4949.26|4947.76|4950.26|4948.76|4950.26|4948.76|4949.26|4947.76|30
1728396570000|2024-10-08 14:09:30|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|4949.26|4947.76|45
1728396580000|2024-10-08 14:09:40|||||||||140
1728396590000|2024-10-08 14:09:50|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|4950.26|4948.76|62
1728396600000|2024-10-08 14:10:00|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|88
1728396610000|2024-10-08 14:10:10|4949.59|4948.09|4950.09|4948.59|4950.09|4948.59|4949.09|4947.59|87
1728396620000|2024-10-08 14:10:20|4949.59|4948.09|4948.09|4946.59|4950.09|4948.59|4948.09|4946.59|69
1728396630000|2024-10-08 14:10:30|||||||||90
1728396640000|2024-10-08 14:10:40|||||||||9
1728396650000|2024-10-08 14:10:50|4947.09|4945.59|4947.09|4945.59|4948.09|4946.59|4947.09|4945.59|104
1728396660000|2024-10-08 14:11:00|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|263
1728396670000|2024-10-08 14:11:10|4947.09|4945.59|4947.09|4945.59|4947.09|4945.59|4947.09|4945.59|66
1728396680000|2024-10-08 14:11:20|4946.59|4945.09|4947.09|4945.59|4947.09|4945.59|4946.09|4944.59|93
1728396690000|2024-10-08 14:11:30|4946.59|4945.09|4947.09|4945.59|4947.09|4945.59|4946.59|4945.09|83
1728396700000|2024-10-08 14:11:40|||||||||3
1728396710000|2024-10-08 14:11:50|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|91
1728396720000|2024-10-08 14:12:00|||||||||408
1728396730000|2024-10-08 14:12:10|4947.09|4945.59|4946.09|4944.59|4947.09|4945.59|4946.09|4944.59|224
1728396740000|2024-10-08 14:12:20|||||||||117
1728396750000|2024-10-08 14:12:30|||||||||45
1728396760000|2024-10-08 14:12:40|||||||||35
1728396770000|2024-10-08 14:12:50|||||||||429
1728396780000|2024-10-08 14:13:00|4947.09|4945.59|4947.09|4945.59|4947.09|4945.59|4946.09|4944.59|109
1728396790000|2024-10-08 14:13:10|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|261
1728396800000|2024-10-08 14:13:20|4947.09|4945.59|4947.09|4945.59|4947.09|4945.59|4947.09|4945.59|231
1728396810000|2024-10-08 14:13:30|4946.09|4944.59|4946.09|4944.59|4947.09|4945.59|4946.09|4944.59|85
1728396820000|2024-10-08 14:13:40|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|343
1728396830000|2024-10-08 14:13:50|||||||||812
1728396840000|2024-10-08 14:14:00|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|52
1728396850000|2024-10-08 14:14:10|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|28
1728396860000|2024-10-08 14:14:20|||||||||632
1728396870000|2024-10-08 14:14:30|||||||||105
1728396880000|2024-10-08 14:14:40|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|906
1728396890000|2024-10-08 14:14:50|||||||||51
1728396900000|2024-10-08 14:15:00|||||||||689
1728396910000|2024-10-08 14:15:10|||||||||25
1728396920000|2024-10-08 14:15:20|||||||||1415
1728396930000|2024-10-08 14:15:30|4945.09|4943.59|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|497
1728396940000|2024-10-08 14:15:40|||||||||43
1728396950000|2024-10-08 14:15:50|4943.09|4941.59|4942.09|4940.59|4943.09|4941.59|4942.09|4940.59|2068
1728396960000|2024-10-08 14:16:00|4942.59|4941.09|4942.09|4940.59|4942.59|4941.09|4942.09|4940.59|297
1728396970000|2024-10-08 14:16:10|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|485
1728396980000|2024-10-08 14:16:20|||||||||171
1728396990000|2024-10-08 14:16:30|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|96
1728397000000|2024-10-08 14:16:40|||||||||61
1728397010000|2024-10-08 14:16:50|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|412
1728397020000|2024-10-08 14:17:00|||||||||14
1728397030000|2024-10-08 14:17:10|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|93
1728397040000|2024-10-08 14:17:20|||||||||179
1728397050000|2024-10-08 14:17:30|4941.09|4939.59|4941.09|4939.59|4942.09|4940.59|4941.09|4939.59|395
1728397060000|2024-10-08 14:17:40|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|4941.09|4939.59|172
1728397070000|2024-10-08 14:17:50|||||||||60
1728397080000|2024-10-08 14:18:00|||||||||119
1728397090000|2024-10-08 14:18:10|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4942.59|4941.09|156
1728397100000|2024-10-08 14:18:20|4942.59|4941.09|4943.09|4941.59|4943.09|4941.59|4942.09|4940.59|148
1728397110000|2024-10-08 14:18:30|||||||||211
1728397120000|2024-10-08 14:18:40|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|508
1728397130000|2024-10-08 14:18:50|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|45
1728397140000|2024-10-08 14:19:00|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|76
1728397150000|2024-10-08 14:19:10|4943.59|4942.09|4944.09|4942.59|4944.09|4942.59|4943.09|4941.59|24
1728397160000|2024-10-08 14:19:20|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|195
1728397170000|2024-10-08 14:19:30|4944.59|4943.09|4945.09|4943.59|4945.09|4943.59|4944.09|4942.59|50
1728397180000|2024-10-08 14:19:40|||||||||136
1728397190000|2024-10-08 14:19:50|||||||||47
1728397200000|2024-10-08 14:20:00|||||||||108
1728397210000|2024-10-08 14:20:10|4944.09|4942.59|4945.09|4943.59|4945.09|4943.59|4944.09|4942.59|113
1728397220000|2024-10-08 14:20:20|4944.59|4943.09|4944.09|4942.59|4944.59|4943.09|4944.09|4942.59|95
1728397230000|2024-10-08 14:20:30|4945.09|4943.59|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|80
1728397240000|2024-10-08 14:20:40|4944.59|4943.09|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|168
1728397250000|2024-10-08 14:20:50|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4944.09|4942.59|73
1728397260000|2024-10-08 14:21:00|4944.09|4942.59|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|107
1728397270000|2024-10-08 14:21:10|4943.09|4941.59|4943.09|4941.59|4944.09|4942.59|4943.09|4941.59|247
1728397280000|2024-10-08 14:21:20|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|168
1728397290000|2024-10-08 14:21:30|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|246
1728397300000|2024-10-08 14:21:40|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|4941.09|4939.59|212
1728397310000|2024-10-08 14:21:50|||||||||12
1728397320000|2024-10-08 14:22:00|||||||||31
1728397330000|2024-10-08 14:22:10|4941.59|4940.09|4941.09|4939.59|4941.59|4940.09|4941.09|4939.59|150
1728397340000|2024-10-08 14:22:20|||||||||9
1728397350000|2024-10-08 14:22:30|4940.09|4938.59|4940.09|4938.59|4940.09|4938.59|4940.09|4938.59|375
1728397360000|2024-10-08 14:22:40|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|33
1728397370000|2024-10-08 14:22:50|||||||||1
1728397380000|2024-10-08 14:23:00|||||||||25
1728397390000|2024-10-08 14:23:10|||||||||67
1728397400000|2024-10-08 14:23:20|||||||||9
1728397410000|2024-10-08 14:23:30|||||||||8
1728397420000|2024-10-08 14:23:40|||||||||238
1728397430000|2024-10-08 14:23:50|||||||||2
1728397440000|2024-10-08 14:24:00|||||||||48
1728397450000|2024-10-08 14:24:10|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|96
1728397460000|2024-10-08 14:24:20|||||||||14
1728397470000|2024-10-08 14:24:30|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|4940.09|4938.59|108
1728397480000|2024-10-08 14:24:40|4940.09|4938.59|4940.09|4938.59|4941.09|4939.59|4940.09|4938.59|28
1728397490000|2024-10-08 14:24:50|||||||||3
1728397500000|2024-10-08 14:25:00|||||||||21
1728397510000|2024-10-08 14:25:10|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|4940.09|4938.59|85
1728397520000|2024-10-08 14:25:20|||||||||1
1728397530000|2024-10-08 14:25:30|||||||||54
1728397540000|2024-10-08 14:25:40|4942.09|4940.59|4941.09|4939.59|4942.09|4940.59|4941.09|4939.59|141
1728397550000|2024-10-08 14:25:50|||||||||5
1728397560000|2024-10-08 14:26:00|4942.09|4940.59|4943.09|4941.59|4943.09|4941.59|4942.09|4940.59|66
1728397570000|2024-10-08 14:26:10|4942.09|4940.59|4943.09|4941.59|4943.09|4941.59|4942.09|4940.59|303
1728397580000|2024-10-08 14:26:20|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|74
1728397590000|2024-10-08 14:26:30|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|71
1728397600000|2024-10-08 14:26:40|||||||||124
1728397610000|2024-10-08 14:26:50|||||||||29
1728397620000|2024-10-08 14:27:00|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|69
1728397630000|2024-10-08 14:27:10|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|83
1728397640000|2024-10-08 14:27:20|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|4942.09|4940.59|32
1728397650000|2024-10-08 14:27:30|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|47
1728397660000|2024-10-08 14:27:40|4941.59|4940.09|4942.09|4940.59|4942.09|4940.59|4941.09|4939.59|94
1728397670000|2024-10-08 14:27:50|||||||||35
1728397680000|2024-10-08 14:28:00|4941.09|4939.59|4942.09|4940.59|4942.09|4940.59|4941.09|4939.59|261
1728397690000|2024-10-08 14:28:10|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|4941.09|4939.59|114
1728397700000|2024-10-08 14:28:20|4941.59|4940.09|4942.09|4940.59|4942.09|4940.59|4941.09|4939.59|88
1728397710000|2024-10-08 14:28:30|||||||||15
1728397720000|2024-10-08 14:28:40|||||||||5
1728397730000|2024-10-08 14:28:50|4943.09|4941.59|4944.09|4942.59|4944.09|4942.59|4943.09|4941.59|1154
1728397740000|2024-10-08 14:29:00|||||||||27
1728397750000|2024-10-08 14:29:10|4943.59|4942.09|4944.09|4942.59|4944.09|4942.59|4943.09|4941.59|186
1728397760000|2024-10-08 14:29:20|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|950
1728397770000|2024-10-08 14:29:30|4944.09|4942.59|4945.09|4943.59|4945.09|4943.59|4944.09|4942.59|116
1728397780000|2024-10-08 14:29:40|||||||||10
1728397790000|2024-10-08 14:29:50|||||||||4
1728397800000|2024-10-08 14:30:00|4944.09|4942.59|4945.09|4943.59|4945.09|4943.59|4944.09|4942.59|143
1728397810000|2024-10-08 14:30:10|4944.59|4943.09|4945.09|4943.59|4945.09|4943.59|4944.09|4942.59|50
1728397820000|2024-10-08 14:30:20|4944.09|4942.59|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|897
1728397830000|2024-10-08 14:30:30|4944.59|4943.09|4945.09|4943.59|4945.09|4943.59|4944.59|4943.09|29
1728397840000|2024-10-08 14:30:40|4946.09|4944.59|4947.09|4945.59|4947.09|4945.59|4946.09|4944.59|1244
1728397850000|2024-10-08 14:30:50|4946.09|4944.59|4947.09|4945.59|4947.09|4945.59|4946.09|4944.59|637
1728397860000|2024-10-08 14:31:00|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|4945.09|4943.59|92
1728397870000|2024-10-08 14:31:10|||||||||53
1728397880000|2024-10-08 14:31:20|||||||||6
1728397890000|2024-10-08 14:31:30|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4944.09|4942.59|123
1728397900000|2024-10-08 14:31:40|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|4946.09|4944.59|36
1728397910000|2024-10-08 14:31:50|||||||||12
1728397920000|2024-10-08 14:32:00|4946.59|4945.09|4946.09|4944.59|4947.09|4945.59|4946.09|4944.59|118
1728397930000|2024-10-08 14:32:10|4946.59|4945.09|4946.09|4944.59|4947.09|4945.59|4946.09|4944.59|29
1728397940000|2024-10-08 14:32:20|4945.09|4943.59|4945.09|4943.59|4945.59|4944.09|4945.09|4943.59|31
1728397950000|2024-10-08 14:32:30|4946.09|4944.59|4945.09|4943.59|4946.09|4944.59|4945.09|4943.59|35
1728397960000|2024-10-08 14:32:40|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|59
1728397970000|2024-10-08 14:32:50|4945.09|4943.59|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|87
1728397980000|2024-10-08 14:33:00|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|25
1728397990000|2024-10-08 14:33:10|||||||||4
1728398010000|2024-10-08 14:33:30|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4943.59|4942.09|114
1728398020000|2024-10-08 14:33:40|||||||||18
1728398030000|2024-10-08 14:33:50|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|133
1728398040000|2024-10-08 14:34:00|4944.09|4942.59|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|124
1728398050000|2024-10-08 14:34:10|||||||||8
1728398060000|2024-10-08 14:34:20|4944.59|4943.09|4945.09|4943.59|4945.09|4943.59|4944.59|4943.09|147
1728398070000|2024-10-08 14:34:30|4945.59|4944.09|4945.09|4943.59|4946.09|4944.59|4945.09|4943.59|82
1728398080000|2024-10-08 14:34:40|||||||||40
1728398090000|2024-10-08 14:34:50|||||||||60
1728398100000|2024-10-08 14:35:00|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|90
1728398110000|2024-10-08 14:35:10|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|39
1728398120000|2024-10-08 14:35:20|4944.09|4942.59|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|19
1728398130000|2024-10-08 14:35:30|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|60
1728398150000|2024-10-08 14:35:50|4942.09|4940.59|4942.09|4940.59|4943.09|4941.59|4942.09|4940.59|150
1728398160000|2024-10-08 14:36:00|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4942.59|4941.09|149
1728398170000|2024-10-08 14:36:10|||||||||32
1728398180000|2024-10-08 14:36:20|||||||||13
1728398190000|2024-10-08 14:36:30|||||||||27
1728398200000|2024-10-08 14:36:40|||||||||4
1728398210000|2024-10-08 14:36:50|||||||||2
1728398220000|2024-10-08 14:37:00|4942.09|4940.59|4944.09|4942.59|4944.09|4942.59|4942.09|4940.59|269
1728398230000|2024-10-08 14:37:10|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|374
1728398240000|2024-10-08 14:37:20|||||||||1
1728398250000|2024-10-08 14:37:30|4942.09|4940.59|4943.09|4941.59|4943.09|4941.59|4942.09|4940.59|147
1728398260000|2024-10-08 14:37:40|||||||||9
1728398270000|2024-10-08 14:37:50|||||||||10
1728398280000|2024-10-08 14:38:00|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|62
1728398290000|2024-10-08 14:38:10|||||||||1
1728398300000|2024-10-08 14:38:20|4943.59|4942.09|4944.09|4942.59|4944.09|4942.59|4943.59|4942.09|156
1728398310000|2024-10-08 14:38:30|4943.59|4942.09|4944.09|4942.59|4944.09|4942.59|4943.09|4941.59|24
1728398320000|2024-10-08 14:38:40|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|4943.09|4941.59|23
1728398330000|2024-10-08 14:38:50|||||||||91
1728398340000|2024-10-08 14:39:00|4944.09|4942.59|4945.09|4943.59|4945.09|4943.59|4944.09|4942.59|358
1728398350000|2024-10-08 14:39:10|4944.59|4943.09|4945.09|4943.59|4945.09|4943.59|4944.59|4943.09|77
1728398360000|2024-10-08 14:39:20|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|82
1728398370000|2024-10-08 14:39:30|||||||||4
1728398380000|2024-10-08 14:39:40|4945.09|4943.59|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|184
1728398390000|2024-10-08 14:39:50|||||||||6
1728398400000|2024-10-08 14:40:00|||||||||35
1728398410000|2024-10-08 14:40:10|4945.09|4943.59|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|42
1728398420000|2024-10-08 14:40:20|||||||||104
1728398430000|2024-10-08 14:40:30|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|211
1728398440000|2024-10-08 14:40:40|||||||||74
1728398450000|2024-10-08 14:40:50|4944.59|4943.09|4944.09|4942.59|4945.09|4943.59|4944.09|4942.59|46
1728398460000|2024-10-08 14:41:00|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|232
1728398470000|2024-10-08 14:41:10|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|275
1728398480000|2024-10-08 14:41:20|||||||||21
1728398490000|2024-10-08 14:41:30|||||||||491
1728398500000|2024-10-08 14:41:40|4944.59|4943.09|4945.09|4943.59|4945.09|4943.59|4944.09|4942.59|54
1728398510000|2024-10-08 14:41:50|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|53
1728398520000|2024-10-08 14:42:00|4944.59|4943.09|4945.09|4943.59|4945.09|4943.59|4944.59|4943.09|34
1728398530000|2024-10-08 14:42:10|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|4944.09|4942.59|77
1728398540000|2024-10-08 14:42:20|4945.09|4943.59|4945.09|4943.59|4945.09|4943.59|4944.59|4943.09|45
1728398550000|2024-10-08 14:42:30|4944.09|4942.59|4944.09|4942.59|4944.59|4943.09|4944.09|4942.59|84
1728398560000|2024-10-08 14:42:40|4944.59|4943.09|4946.09|4944.59|4946.09|4944.59|4944.09|4942.59|300
1728398570000|2024-10-08 14:42:50|4947.09|4945.59|4949.59|4948.09|4949.59|4948.09|4946.59|4945.09|139
1728398580000|2024-10-08 14:43:00|4950.09|4948.59|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|830
1728398590000|2024-10-08 14:43:10|4948.09|4946.59|4947.09|4945.59|4948.09|4946.59|4946.09|4944.59|436
1728398600000|2024-10-08 14:43:20|4948.09|4946.59|4948.09|4946.59|4948.09|4946.59|4947.09|4945.59|170
1728398610000|2024-10-08 14:43:30|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|120
1728398620000|2024-10-08 14:43:40|4948.09|4946.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|830
1728398630000|2024-10-08 14:43:50|||||||||297
1728398640000|2024-10-08 14:44:00|||||||||197
1728398650000|2024-10-08 14:44:10|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|302
1728398660000|2024-10-08 14:44:20|4949.09|4947.59|4950.09|4948.59|4950.09|4948.59|4949.09|4947.59|162
1728398670000|2024-10-08 14:44:30|4949.09|4947.59|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|691
1728398680000|2024-10-08 14:44:40|4949.59|4948.09|4950.09|4948.59|4950.09|4948.59|4949.09|4947.59|147
1728398690000|2024-10-08 14:44:50|4949.09|4947.59|4950.09|4948.59|4950.09|4948.59|4949.09|4947.59|102
1728398700000|2024-10-08 14:45:00|||||||||9
1728398710000|2024-10-08 14:45:10|||||||||6
1728398720000|2024-10-08 14:45:20|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|121
1728398730000|2024-10-08 14:45:30|4948.59|4947.09|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|181
1728398740000|2024-10-08 14:45:40|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4949.09|4947.59|106
1728398750000|2024-10-08 14:45:50|4949.09|4947.59|4950.09|4948.59|4950.09|4948.59|4949.09|4947.59|170
1728398760000|2024-10-08 14:46:00|4949.59|4948.09|4951.09|4949.59|4951.09|4949.59|4949.59|4948.09|205
1728398770000|2024-10-08 14:46:10|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4951.09|4949.59|414
1728398780000|2024-10-08 14:46:20|||||||||51
1728398790000|2024-10-08 14:46:30|4951.09|4949.59|4950.09|4948.59|4951.09|4949.59|4950.09|4948.59|246
1728398800000|2024-10-08 14:46:40|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|204
1728398810000|2024-10-08 14:46:50|||||||||10
1728398820000|2024-10-08 14:47:00|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4951.09|4949.59|260
1728398840000|2024-10-08 14:47:20|4953.09|4951.59|4952.09|4950.59|4953.09|4951.59|4952.09|4950.59|90
1728398850000|2024-10-08 14:47:30|||||||||4
1728398860000|2024-10-08 14:47:40|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|217
1728398870000|2024-10-08 14:47:50|4952.09|4950.59|4953.09|4951.59|4953.09|4951.59|4952.09|4950.59|87
1728398880000|2024-10-08 14:48:00|||||||||14
1728398890000|2024-10-08 14:48:10|4952.59|4951.09|4953.09|4951.59|4953.09|4951.59|4952.09|4950.59|53
1728398900000|2024-10-08 14:48:20|4952.09|4950.59|4953.09|4951.59|4953.09|4951.59|4952.09|4950.59|140
1728398910000|2024-10-08 14:48:30|4952.59|4951.09|4952.09|4950.59|4952.59|4951.09|4952.09|4950.59|47
1728398920000|2024-10-08 14:48:40|||||||||38
1728398930000|2024-10-08 14:48:50|||||||||1
1728398940000|2024-10-08 14:49:00|4953.09|4951.59|4952.09|4950.59|4953.09|4951.59|4952.09|4950.59|84
1728398960000|2024-10-08 14:49:20|||||||||2
1728398970000|2024-10-08 14:49:30|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|64
1728398980000|2024-10-08 14:49:40|4952.59|4951.09|4952.09|4950.59|4953.09|4951.59|4952.09|4950.59|59
1728398990000|2024-10-08 14:49:50|||||||||65
1728399000000|2024-10-08 14:50:00|4953.09|4951.59|4952.09|4950.59|4953.09|4951.59|4952.09|4950.59|132
1728399020000|2024-10-08 14:50:20|||||||||2
1728399030000|2024-10-08 14:50:30|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|175
1728399040000|2024-10-08 14:50:40|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|55
1728399050000|2024-10-08 14:50:50|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|255
1728399060000|2024-10-08 14:51:00|4950.59|4949.09|4950.09|4948.59|4951.09|4949.59|4950.09|4948.59|48
1728399070000|2024-10-08 14:51:10|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|28
1728399080000|2024-10-08 14:51:20|4950.09|4948.59|4950.09|4948.59|4950.59|4949.09|4950.09|4948.59|25
1728399090000|2024-10-08 14:51:30|4949.59|4948.09|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|42
1728399100000|2024-10-08 14:51:40|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|27
1728399110000|2024-10-08 14:51:50|4951.09|4949.59|4950.09|4948.59|4951.09|4949.59|4950.09|4948.59|173
1728399120000|2024-10-08 14:52:00|4949.09|4947.59|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|97
1728399130000|2024-10-08 14:52:10|4949.59|4948.09|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|174
1728399140000|2024-10-08 14:52:20|||||||||2
1728399150000|2024-10-08 14:52:30|4948.09|4946.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|133
1728399160000|2024-10-08 14:52:40|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|66
1728399170000|2024-10-08 14:52:50|4949.09|4947.59|4950.09|4948.59|4950.09|4948.59|4949.09|4947.59|93
1728399180000|2024-10-08 14:53:00|||||||||2
1728399190000|2024-10-08 14:53:10|4950.59|4949.09|4950.59|4949.09|4950.59|4949.09|4950.59|4949.09|137
1728399200000|2024-10-08 14:53:20|4950.09|4948.59|4949.09|4947.59|4950.59|4949.09|4949.09|4947.59|38
1728399210000|2024-10-08 14:53:30|||||||||9
1728399220000|2024-10-08 14:53:40|4949.59|4948.09|4949.09|4947.59|4949.59|4948.09|4949.09|4947.59|25
1728399230000|2024-10-08 14:53:50|||||||||31
1728399240000|2024-10-08 14:54:00|4948.09|4946.59|4948.09|4946.59|4949.09|4947.59|4948.09|4946.59|214
1728399250000|2024-10-08 14:54:10|||||||||41
1728399260000|2024-10-08 14:54:20|4949.09|4947.59|4948.09|4946.59|4949.09|4947.59|4948.09|4946.59|39
1728399270000|2024-10-08 14:54:30|4947.09|4945.59|4947.09|4945.59|4947.09|4945.59|4947.09|4945.59|73
1728399280000|2024-10-08 14:54:40|4947.59|4946.09|4948.09|4946.59|4948.09|4946.59|4947.59|4946.09|11
1728399290000|2024-10-08 14:54:50|4947.59|4946.09|4948.09|4946.59|4948.09|4946.59|4947.09|4945.59|67
1728399300000|2024-10-08 14:55:00|||||||||4
1728399310000|2024-10-08 14:55:10|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|51
1728399320000|2024-10-08 14:55:20|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|62
1728399330000|2024-10-08 14:55:30|4949.59|4948.09|4950.09|4948.59|4950.09|4948.59|4949.59|4948.09|9
1728399340000|2024-10-08 14:55:40|||||||||10
1728399350000|2024-10-08 14:55:50|||||||||308
1728399360000|2024-10-08 14:56:00|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|128
1728399370000|2024-10-08 14:56:10|4950.09|4948.59|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|147
1728399380000|2024-10-08 14:56:20|4948.09|4946.59|4948.09|4946.59|4948.09|4946.59|4948.09|4946.59|47
1728399390000|2024-10-08 14:56:30|||||||||7
1728399400000|2024-10-08 14:56:40|||||||||95
1728399410000|2024-10-08 14:56:50|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|20
1728399420000|2024-10-08 14:57:00|||||||||3
1728399430000|2024-10-08 14:57:10|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|91
1728399440000|2024-10-08 14:57:20|4949.59|4948.09|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|178
1728399450000|2024-10-08 14:57:30|4949.59|4948.09|4950.09|4948.59|4950.09|4948.59|4949.09|4947.59|7
1728399460000|2024-10-08 14:57:40|4949.59|4948.09|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|11
1728399470000|2024-10-08 14:57:50|||||||||1
1728399480000|2024-10-08 14:58:00|4948.09|4946.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|50
1728399490000|2024-10-08 14:58:10|4948.59|4947.09|4949.09|4947.59|4949.09|4947.59|4948.59|4947.09|43
1728399500000|2024-10-08 14:58:20|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|335
1728399510000|2024-10-08 14:58:30|||||||||7
1728399520000|2024-10-08 14:58:40|||||||||66
1728399530000|2024-10-08 14:58:50|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|470
1728399540000|2024-10-08 14:59:00|||||||||8
1728399550000|2024-10-08 14:59:10|||||||||214
1728399560000|2024-10-08 14:59:20|||||||||23
1728399570000|2024-10-08 14:59:30|||||||||318
1728399580000|2024-10-08 14:59:40|4950.59|4949.09|4950.09|4948.59|4951.09|4949.59|4950.09|4948.59|67
1728399590000|2024-10-08 14:59:50|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|130
1728399600000|2024-10-08 15:00:00|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|47
1728399610000|2024-10-08 15:00:10|||||||||20
1728399620000|2024-10-08 15:00:20|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|963
1728399630000|2024-10-08 15:00:30|||||||||76
1728399640000|2024-10-08 15:00:40|4953.59|4952.09|4953.09|4951.59|4954.09|4952.59|4953.09|4951.59|241
1728399650000|2024-10-08 15:00:50|4954.09|4952.59|4953.59|4952.09|4954.09|4952.59|4953.09|4951.59|105
1728399660000|2024-10-08 15:01:00|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4953.09|4951.59|247
1728399670000|2024-10-08 15:01:10|4953.59|4952.09|4954.09|4952.59|4954.09|4952.59|4953.59|4952.09|252
1728399680000|2024-10-08 15:01:20|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4954.59|4953.09|115
1728399690000|2024-10-08 15:01:30|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|156
1728399700000|2024-10-08 15:01:40|||||||||18
1728399710000|2024-10-08 15:01:50|||||||||22
1728399720000|2024-10-08 15:02:00|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|111
1728399730000|2024-10-08 15:02:10|||||||||198
1728399740000|2024-10-08 15:02:20|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|101
1728399750000|2024-10-08 15:02:30|||||||||84
1728399760000|2024-10-08 15:02:40|||||||||7
1728399770000|2024-10-08 15:02:50|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|192
1728399780000|2024-10-08 15:03:00|4954.09|4952.59|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|167
1728399790000|2024-10-08 15:03:10|||||||||11
1728399800000|2024-10-08 15:03:20|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|238
1728399810000|2024-10-08 15:03:30|||||||||22
1728399820000|2024-10-08 15:03:40|||||||||12
1728399830000|2024-10-08 15:03:50|||||||||46
1728399840000|2024-10-08 15:04:00|||||||||93
1728399850000|2024-10-08 15:04:10|||||||||15
1728399860000|2024-10-08 15:04:20|4955.09|4953.59|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|182
1728399870000|2024-10-08 15:04:30|||||||||245
1728399880000|2024-10-08 15:04:40|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|420
1728399890000|2024-10-08 15:04:50|||||||||108
1728399900000|2024-10-08 15:05:00|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|323
1728399910000|2024-10-08 15:05:10|||||||||10
1728399920000|2024-10-08 15:05:20|||||||||7
1728399930000|2024-10-08 15:05:30|4955.09|4953.59|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|213
1728399940000|2024-10-08 15:05:40|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|13
1728399950000|2024-10-08 15:05:50|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|249
1728399960000|2024-10-08 15:06:00|4954.59|4953.09|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|89
1728399970000|2024-10-08 15:06:10|||||||||3
1728399980000|2024-10-08 15:06:20|||||||||18
1728399990000|2024-10-08 15:06:30|||||||||33
1728400000000|2024-10-08 15:06:40|4954.09|4952.59|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|98
1728400010000|2024-10-08 15:06:50|||||||||12
1728400020000|2024-10-08 15:07:00|||||||||199
1728400030000|2024-10-08 15:07:10|||||||||8
1728400040000|2024-10-08 15:07:20|4954.09|4952.59|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|127
1728400050000|2024-10-08 15:07:30|||||||||5
1728400060000|2024-10-08 15:07:40|4954.09|4952.59|4954.59|4953.09|4955.09|4953.59|4954.09|4952.59|419
1728400070000|2024-10-08 15:07:50|4955.09|4953.59|4954.09|4952.59|4955.09|4953.59|4954.09|4952.59|19
1728400080000|2024-10-08 15:08:00|4955.09|4953.59|4954.09|4952.59|4955.09|4953.59|4954.09|4952.59|112
1728400090000|2024-10-08 15:08:10|||||||||57
1728400100000|2024-10-08 15:08:20|4954.59|4953.09|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|367
1728400110000|2024-10-08 15:08:30|||||||||162
1728400120000|2024-10-08 15:08:40|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|59
1728400130000|2024-10-08 15:08:50|||||||||620
1728400140000|2024-10-08 15:09:00|4953.09|4951.59|4954.09|4952.59|4954.09|4952.59|4953.09|4951.59|99
1728400150000|2024-10-08 15:09:10|4953.59|4952.09|4953.09|4951.59|4954.09|4952.59|4953.09|4951.59|1189
1728400160000|2024-10-08 15:09:20|||||||||6
1728400170000|2024-10-08 15:09:30|||||||||5
1728400180000|2024-10-08 15:09:40|||||||||14
1728400190000|2024-10-08 15:09:50|||||||||26
1728400200000|2024-10-08 15:10:00|4952.09|4950.59|4953.09|4951.59|4953.09|4951.59|4952.09|4950.59|418
1728400210000|2024-10-08 15:10:10|||||||||110
1728400220000|2024-10-08 15:10:20|||||||||16
1728400230000|2024-10-08 15:10:30|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|225
1728400240000|2024-10-08 15:10:40|||||||||226
1728400250000|2024-10-08 15:10:50|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|155
1728400260000|2024-10-08 15:11:00|4952.09|4950.59|4951.09|4949.59|4952.09|4950.59|4951.09|4949.59|286
1728400270000|2024-10-08 15:11:10|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|149
1728400280000|2024-10-08 15:11:20|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|168
1728400290000|2024-10-08 15:11:30|||||||||12
1728400300000|2024-10-08 15:11:40|||||||||6
1728400310000|2024-10-08 15:11:50|4948.09|4946.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|410
1728400320000|2024-10-08 15:12:00|||||||||48
1728400330000|2024-10-08 15:12:10|4948.09|4946.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|429
1728400340000|2024-10-08 15:12:20|||||||||22
1728400350000|2024-10-08 15:12:30|4950.09|4948.59|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|508
1728400360000|2024-10-08 15:12:40|||||||||93
1728400370000|2024-10-08 15:12:50|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|95
1728400380000|2024-10-08 15:13:00|4949.09|4947.59|4950.09|4948.59|4950.09|4948.59|4949.09|4947.59|177
1728400390000|2024-10-08 15:13:10|4949.59|4948.09|4949.09|4947.59|4949.59|4948.09|4949.09|4947.59|129
1728400400000|2024-10-08 15:13:20|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|38
1728400410000|2024-10-08 15:13:30|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|176
1728400420000|2024-10-08 15:13:40|4950.09|4948.59|4950.09|4948.59|4950.59|4949.09|4950.09|4948.59|54
1728400430000|2024-10-08 15:13:50|||||||||6
1728400440000|2024-10-08 15:14:00|||||||||31
1728400450000|2024-10-08 15:14:10|4949.09|4947.59|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|150
1728400460000|2024-10-08 15:14:20|||||||||4
1728400470000|2024-10-08 15:14:30|||||||||27
1728400480000|2024-10-08 15:14:40|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|98
1728400490000|2024-10-08 15:14:50|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|184
1728400500000|2024-10-08 15:15:00|4948.09|4946.59|4948.09|4946.59|4949.09|4947.59|4948.09|4946.59|228
1728400510000|2024-10-08 15:15:10|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|135
1728400520000|2024-10-08 15:15:20|||||||||8
1728400530000|2024-10-08 15:15:30|||||||||15
1728400540000|2024-10-08 15:15:40|||||||||45
1728400550000|2024-10-08 15:15:50|4948.09|4946.59|4948.09|4946.59|4948.09|4946.59|4948.09|4946.59|375
1728400560000|2024-10-08 15:16:00|||||||||169
1728400570000|2024-10-08 15:16:10|||||||||8
1728400580000|2024-10-08 15:16:20|4947.09|4945.59|4947.09|4945.59|4947.09|4945.59|4947.09|4945.59|272
1728400590000|2024-10-08 15:16:30|4948.09|4946.59|4948.09|4946.59|4948.09|4946.59|4948.09|4946.59|249
1728400600000|2024-10-08 15:16:40|||||||||159
1728400610000|2024-10-08 15:16:50|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|2087
1728400620000|2024-10-08 15:17:00|4948.09|4946.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|153
1728400630000|2024-10-08 15:17:10|4948.59|4947.09|4949.09|4947.59|4949.09|4947.59|4948.59|4947.09|109
1728400640000|2024-10-08 15:17:20|||||||||620
1728400650000|2024-10-08 15:17:30|4948.09|4946.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|75
1728400660000|2024-10-08 15:17:40|||||||||9
1728400670000|2024-10-08 15:17:50|||||||||30
1728400680000|2024-10-08 15:18:00|||||||||422
1728400690000|2024-10-08 15:18:10|4948.59|4947.09|4948.09|4946.59|4948.59|4947.09|4948.09|4946.59|23
1728400700000|2024-10-08 15:18:20|||||||||9
1728400710000|2024-10-08 15:18:30|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|184
1728400720000|2024-10-08 15:18:40|||||||||108
1728400730000|2024-10-08 15:18:50|4948.09|4946.59|4948.09|4946.59|4948.09|4946.59|4948.09|4946.59|351
1728400740000|2024-10-08 15:19:00|||||||||491
1728400750000|2024-10-08 15:19:10|4947.09|4945.59|4948.09|4946.59|4948.09|4946.59|4947.09|4945.59|231
1728400760000|2024-10-08 15:19:20|4947.09|4945.59|4948.09|4946.59|4948.09|4946.59|4947.09|4945.59|122
1728400770000|2024-10-08 15:19:30|||||||||10
1728400780000|2024-10-08 15:19:40|4947.09|4945.59|4948.09|4946.59|4948.09|4946.59|4947.09|4945.59|176
1728400790000|2024-10-08 15:19:50|||||||||16
1728400800000|2024-10-08 15:20:00|||||||||576
1728400810000|2024-10-08 15:20:10|||||||||13
1728400820000|2024-10-08 15:20:20|||||||||13
1728400830000|2024-10-08 15:20:30|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|598
1728400840000|2024-10-08 15:20:40|||||||||111
1728400850000|2024-10-08 15:20:50|||||||||1279
1728400860000|2024-10-08 15:21:00|4950.09|4948.59|4949.09|4947.59|4950.09|4948.59|4949.09|4947.59|331
1728400870000|2024-10-08 15:21:10|||||||||36
1728400880000|2024-10-08 15:21:20|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|266
1728400890000|2024-10-08 15:21:30|||||||||13
1728400900000|2024-10-08 15:21:40|||||||||462
1728400910000|2024-10-08 15:21:50|||||||||28
1728400920000|2024-10-08 15:22:00|||||||||34
1728400930000|2024-10-08 15:22:10|||||||||33
1728400940000|2024-10-08 15:22:20|||||||||146
1728400950000|2024-10-08 15:22:30|||||||||41
1728400960000|2024-10-08 15:22:40|||||||||56
1728400970000|2024-10-08 15:22:50|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4950.09|4948.59|796
1728400980000|2024-10-08 15:23:00|||||||||29
1728400990000|2024-10-08 15:23:10|||||||||30
1728401000000|2024-10-08 15:23:20|||||||||7
1728401010000|2024-10-08 15:23:30|||||||||308
1728401020000|2024-10-08 15:23:40|||||||||31
1728401030000|2024-10-08 15:23:50|4950.09|4948.59|4951.09|4949.59|4951.09|4949.59|4950.09|4948.59|879
1728401040000|2024-10-08 15:24:00|4950.09|4948.59|4949.09|4947.59|4950.09|4948.59|4948.09|4946.59|1173
1728401050000|2024-10-08 15:24:10|||||||||487
1728401060000|2024-10-08 15:24:20|||||||||25
1728401070000|2024-10-08 15:24:30|||||||||59
1728401080000|2024-10-08 15:24:40|4948.09|4946.59|4949.09|4947.59|4949.09|4947.59|4948.09|4946.59|807
1728401090000|2024-10-08 15:24:50|||||||||35
1728401100000|2024-10-08 15:25:00|||||||||132
1728401110000|2024-10-08 15:25:10|||||||||71
1728401120000|2024-10-08 15:25:20|||||||||27
1728401130000|2024-10-08 15:25:30|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|731
1728401140000|2024-10-08 15:25:40|||||||||905
1728401150000|2024-10-08 15:25:50|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|565
1728401160000|2024-10-08 15:26:00|||||||||130
1728401170000|2024-10-08 15:26:10|||||||||116
1728401180000|2024-10-08 15:26:20|||||||||30
1728401190000|2024-10-08 15:26:30|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|553
1728401200000|2024-10-08 15:26:40|||||||||45
1728401210000|2024-10-08 15:26:50|||||||||463
1728401220000|2024-10-08 15:27:00|||||||||67
1728401230000|2024-10-08 15:27:10|||||||||54
1728401240000|2024-10-08 15:27:20|||||||||27
1728401250000|2024-10-08 15:27:30|||||||||176
1728401260000|2024-10-08 15:27:40|||||||||808
1728401270000|2024-10-08 15:27:50|||||||||188
1728401280000|2024-10-08 15:28:00|||||||||65
1728401290000|2024-10-08 15:28:10|||||||||1764
1728401300000|2024-10-08 15:28:20|||||||||40
1728401310000|2024-10-08 15:28:30|||||||||1037
1728401320000|2024-10-08 15:28:40|||||||||45
1728401330000|2024-10-08 15:28:50|||||||||2044
1728401340000|2024-10-08 15:29:00|||||||||173
1728401350000|2024-10-08 15:29:10|||||||||222
1728401360000|2024-10-08 15:29:20|||||||||304
1728401370000|2024-10-08 15:29:30|||||||||281
1728401380000|2024-10-08 15:29:40|||||||||457
1728401390000|2024-10-08 15:29:50|||||||||4774
1728401400000|2024-10-08 15:30:00|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4950.09|4948.59|3649
1728401410000|2024-10-08 15:30:10|||||||||2320
1728401420000|2024-10-08 15:30:20|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|504
1728401430000|2024-10-08 15:30:30|||||||||149
1728401440000|2024-10-08 15:30:40|||||||||1065
1728401450000|2024-10-08 15:30:50|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|1292
1728401460000|2024-10-08 15:31:00|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4951.09|4949.59|652
1728401470000|2024-10-08 15:31:10|||||||||403
1728401480000|2024-10-08 15:31:20|||||||||275
1728401490000|2024-10-08 15:31:30|||||||||290
1728401500000|2024-10-08 15:31:40|||||||||208
1728401510000|2024-10-08 15:31:50|||||||||102
1728401520000|2024-10-08 15:32:00|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|2095
1728401530000|2024-10-08 15:32:10|||||||||310
1728401540000|2024-10-08 15:32:20|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|1778
1728401550000|2024-10-08 15:32:30|||||||||59
1728401560000|2024-10-08 15:32:40|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|1716
1728401570000|2024-10-08 15:32:50|||||||||78
1728401580000|2024-10-08 15:33:00|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|485
1728401590000|2024-10-08 15:33:10|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|643
1728401600000|2024-10-08 15:33:20|||||||||26
1728401610000|2024-10-08 15:33:30|||||||||780
1728401620000|2024-10-08 15:33:40|||||||||86
1728401630000|2024-10-08 15:33:50|||||||||250
1728401640000|2024-10-08 15:34:00|||||||||323
1728401650000|2024-10-08 15:34:10|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|1074
1728401660000|2024-10-08 15:34:20|||||||||379
1728401670000|2024-10-08 15:34:30|||||||||518
1728401680000|2024-10-08 15:34:40|||||||||2770
1728401690000|2024-10-08 15:34:50|||||||||3825
1728401700000|2024-10-08 15:35:00|||||||||1839
1728401710000|2024-10-08 15:35:10|||||||||171
1728401720000|2024-10-08 15:35:20|||||||||50
1728401730000|2024-10-08 15:35:30|||||||||120
1728401740000|2024-10-08 15:35:40|||||||||107
1728401750000|2024-10-08 15:35:50|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|4949.09|4947.59|1334
1728401760000|2024-10-08 15:36:00|||||||||166
1728401770000|2024-10-08 15:36:10|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|4950.09|4948.59|3710
1728401780000|2024-10-08 15:36:20|||||||||143
1728401790000|2024-10-08 15:36:30|||||||||1049
1728401800000|2024-10-08 15:36:40|||||||||174
1728401810000|2024-10-08 15:36:50|||||||||303
1728401820000|2024-10-08 15:37:00|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|4951.09|4949.59|3277
1728401830000|2024-10-08 15:37:10|||||||||22
1728401840000|2024-10-08 15:37:20|||||||||14
1728401850000|2024-10-08 15:37:30|4952.09|4950.59|4951.09|4949.59|4952.09|4950.59|4951.09|4949.59|3346
1728401860000|2024-10-08 15:37:40|||||||||133
1728401870000|2024-10-08 15:37:50|||||||||13
1728401880000|2024-10-08 15:38:00|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|743
1728401890000|2024-10-08 15:38:10|||||||||504
1728401900000|2024-10-08 15:38:20|||||||||18
1728401910000|2024-10-08 15:38:30|||||||||2
1728401920000|2024-10-08 15:38:40|||||||||1
1728401930000|2024-10-08 15:38:50|||||||||11
1728401940000|2024-10-08 15:39:00|||||||||29
1728401950000|2024-10-08 15:39:10|||||||||120
1728401960000|2024-10-08 15:39:20|||||||||18
1728401970000|2024-10-08 15:39:30|||||||||8
1728401980000|2024-10-08 15:39:40|||||||||32
1728401990000|2024-10-08 15:39:50|||||||||203
1728402000000|2024-10-08 15:40:00|||||||||520
1728402010000|2024-10-08 15:40:10|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|491
1728402020000|2024-10-08 15:40:20|||||||||949
1728402030000|2024-10-08 15:40:30|||||||||47
1728402040000|2024-10-08 15:40:40|||||||||772
1728402050000|2024-10-08 15:40:50|||||||||221
1728402060000|2024-10-08 15:41:00|||||||||15
1728402070000|2024-10-08 15:41:10|||||||||127
1728402080000|2024-10-08 15:41:20|||||||||272
1728402090000|2024-10-08 15:41:30|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|269
1728402100000|2024-10-08 15:41:40|||||||||81
1728402110000|2024-10-08 15:41:50|||||||||142
1728402120000|2024-10-08 15:42:00|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|438
1728402130000|2024-10-08 15:42:10|||||||||47
1728402140000|2024-10-08 15:42:20|||||||||2121
1728402150000|2024-10-08 15:42:30|||||||||206
1728402160000|2024-10-08 15:42:40|||||||||540
1728402170000|2024-10-08 15:42:50|||||||||259
1728402180000|2024-10-08 15:43:00|||||||||2022
1728402190000|2024-10-08 15:43:10|||||||||241
1728402200000|2024-10-08 15:43:20|||||||||16
1728402210000|2024-10-08 15:43:30|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|1311
1728402220000|2024-10-08 15:43:40|||||||||7
1728402230000|2024-10-08 15:43:50|||||||||183
1728402240000|2024-10-08 15:44:00|||||||||28
1728402250000|2024-10-08 15:44:10|||||||||23
1728402260000|2024-10-08 15:44:20|||||||||1315
1728402270000|2024-10-08 15:44:30|||||||||977
1728402280000|2024-10-08 15:44:40|||||||||191
1728402290000|2024-10-08 15:44:50|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|293
1728402300000|2024-10-08 15:45:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|371
1728402310000|2024-10-08 15:45:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|483
1728402320000|2024-10-08 15:45:20|||||||||34
1728402330000|2024-10-08 15:45:30|||||||||5
1728402340000|2024-10-08 15:45:40|||||||||12
1728402350000|2024-10-08 15:45:50|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|137
1728402370000|2024-10-08 15:46:10|4957.09|4955.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|361
1728402390000|2024-10-08 15:46:30|||||||||11
1728402400000|2024-10-08 15:46:40|||||||||10
1728402410000|2024-10-08 15:46:50|||||||||286
1728402420000|2024-10-08 15:47:00|||||||||4
1728402430000|2024-10-08 15:47:10|||||||||10
1728402440000|2024-10-08 15:47:20|||||||||11
1728402450000|2024-10-08 15:47:30|||||||||1
1728402460000|2024-10-08 15:47:40|||||||||85
1728402470000|2024-10-08 15:47:50|4957.09|4955.59|4957.09|4955.59|4958.09|4956.59|4957.09|4955.59|726
1728402480000|2024-10-08 15:48:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|453
1728402490000|2024-10-08 15:48:10|||||||||2
1728402500000|2024-10-08 15:48:20|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|110
1728402510000|2024-10-08 15:48:30|||||||||1
1728402520000|2024-10-08 15:48:40|||||||||3
1728402530000|2024-10-08 15:48:50|||||||||2
1728402540000|2024-10-08 15:49:00|4958.09|4956.59|4957.09|4955.59|4958.09|4956.59|4957.09|4955.59|426
1728402550000|2024-10-08 15:49:10|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|183
1728402560000|2024-10-08 15:49:20|||||||||25
1728402580000|2024-10-08 15:49:40|||||||||3
1728402590000|2024-10-08 15:49:50|||||||||8
1728402600000|2024-10-08 15:50:00|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|173
1728402610000|2024-10-08 15:50:10|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|396
1728402630000|2024-10-08 15:50:30|||||||||1
1728402640000|2024-10-08 15:50:40|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|518
1728402650000|2024-10-08 15:50:50|||||||||7
1728402660000|2024-10-08 15:51:00|||||||||12
1728402670000|2024-10-08 15:51:10|||||||||12
1728402680000|2024-10-08 15:51:20|||||||||9
1728402690000|2024-10-08 15:51:30|||||||||77
1728402700000|2024-10-08 15:51:40|||||||||28
1728402710000|2024-10-08 15:51:50|||||||||2
1728402720000|2024-10-08 15:52:00|||||||||227
1728402730000|2024-10-08 15:52:10|||||||||15
1728402740000|2024-10-08 15:52:20|||||||||37
1728402750000|2024-10-08 15:52:30|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|442
1728402760000|2024-10-08 15:52:40|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|274
1728402770000|2024-10-08 15:52:50|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|407
1728402780000|2024-10-08 15:53:00|||||||||259
1728402810000|2024-10-08 15:53:30|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|314
1728402820000|2024-10-08 15:53:40|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|464
1728402830000|2024-10-08 15:53:50|||||||||103
1728402840000|2024-10-08 15:54:00|||||||||422
1728402850000|2024-10-08 15:54:10|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|93
1728402860000|2024-10-08 15:54:20|||||||||30
1728402870000|2024-10-08 15:54:30|||||||||65
1728402880000|2024-10-08 15:54:40|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.59|4958.09|230
1728402940000|2024-10-08 15:55:40|||||||||59
1728402950000|2024-10-08 15:55:50|||||||||2
1728402960000|2024-10-08 15:56:00|||||||||9
1728402970000|2024-10-08 15:56:10|4960.59|4959.09|4961.09|4959.59|4961.09|4959.59|4960.09|4958.59|230
1728402980000|2024-10-08 15:56:20|||||||||15
1728402990000|2024-10-08 15:56:30|||||||||16
1728403000000|2024-10-08 15:56:40|||||||||112
1728403010000|2024-10-08 15:56:50|||||||||5
1728403020000|2024-10-08 15:57:00|||||||||25
1728403030000|2024-10-08 15:57:10|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|218
1728403040000|2024-10-08 15:57:20|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|422
1728403050000|2024-10-08 15:57:30|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|180
1728403060000|2024-10-08 15:57:40|||||||||4
1728403070000|2024-10-08 15:57:50|||||||||5
1728403080000|2024-10-08 15:58:00|||||||||4
1728403090000|2024-10-08 15:58:10|||||||||2
1728403100000|2024-10-08 15:58:20|||||||||5
1728403110000|2024-10-08 15:58:30|||||||||145
1728403120000|2024-10-08 15:58:40|||||||||1
1728403130000|2024-10-08 15:58:50|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.59|4958.09|87
1728403140000|2024-10-08 15:59:00|||||||||104
1728403150000|2024-10-08 15:59:10|||||||||24
1728403160000|2024-10-08 15:59:20|||||||||1
1728403170000|2024-10-08 15:59:30|||||||||12
1728403180000|2024-10-08 15:59:40|||||||||8
1728403190000|2024-10-08 15:59:50|||||||||21
1728403200000|2024-10-08 16:00:00|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|246
1728403220000|2024-10-08 16:00:20|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|223
1728403230000|2024-10-08 16:00:30|||||||||10
1728403250000|2024-10-08 16:00:50|||||||||69
1728403260000|2024-10-08 16:01:00|||||||||2
1728403270000|2024-10-08 16:01:10|||||||||16
1728403280000|2024-10-08 16:01:20|||||||||281
1728403290000|2024-10-08 16:01:30|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|1493
1728403300000|2024-10-08 16:01:40|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|461
1728403310000|2024-10-08 16:01:50|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4956.09|4954.59|448
1728403320000|2024-10-08 16:02:00|||||||||31
1728403330000|2024-10-08 16:02:10|||||||||62
1728403340000|2024-10-08 16:02:20|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|773
1728403350000|2024-10-08 16:02:30|4957.09|4955.59|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|416
1728403360000|2024-10-08 16:02:40|||||||||1345
1728403370000|2024-10-08 16:02:50|||||||||9
1728403380000|2024-10-08 16:03:00|4956.59|4955.09|4958.09|4956.59|4958.09|4956.59|4956.59|4955.09|588
1728403390000|2024-10-08 16:03:10|||||||||130
1728403400000|2024-10-08 16:03:20|4957.59|4956.09|4957.59|4956.09|4958.09|4956.59|4957.09|4955.59|39
1728403410000|2024-10-08 16:03:30|4958.09|4956.59|4957.09|4955.59|4958.09|4956.59|4956.09|4954.59|475
1728403420000|2024-10-08 16:03:40|||||||||47
1728403440000|2024-10-08 16:04:00|||||||||3
1728403450000|2024-10-08 16:04:10|||||||||75
1728403460000|2024-10-08 16:04:20|4956.59|4955.09|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|51
1728403470000|2024-10-08 16:04:30|||||||||230
1728403490000|2024-10-08 16:04:50|||||||||9
1728403500000|2024-10-08 16:05:00|||||||||155
1728403510000|2024-10-08 16:05:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|126
1728403520000|2024-10-08 16:05:20|||||||||6
1728403530000|2024-10-08 16:05:30|4956.09|4954.59|4956.09|4954.59|4956.59|4955.09|4956.09|4954.59|53
1728403540000|2024-10-08 16:05:40|4956.59|4955.09|4957.09|4955.59|4957.09|4955.59|4956.09|4954.59|14
1728403560000|2024-10-08 16:06:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|127
1728403580000|2024-10-08 16:06:20|||||||||7
1728403590000|2024-10-08 16:06:30|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|78
1728403600000|2024-10-08 16:06:40|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|74
1728403610000|2024-10-08 16:06:50|||||||||28
1728403620000|2024-10-08 16:07:00|4957.09|4955.59|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|43
1728403630000|2024-10-08 16:07:10|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|32
1728403640000|2024-10-08 16:07:20|4955.59|4954.09|4956.09|4954.59|4956.09|4954.59|4955.59|4954.09|26
1728403660000|2024-10-08 16:07:40|||||||||4
1728403680000|2024-10-08 16:08:00|||||||||57
1728403690000|2024-10-08 16:08:10|||||||||4
1728403710000|2024-10-08 16:08:30|||||||||5
1728403720000|2024-10-08 16:08:40|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|251
1728403730000|2024-10-08 16:08:50|||||||||6
1728403740000|2024-10-08 16:09:00|4955.59|4954.09|4956.09|4954.59|4956.09|4954.59|4955.59|4954.09|22
1728403760000|2024-10-08 16:09:20|||||||||13
1728403780000|2024-10-08 16:09:40|||||||||4
1728403790000|2024-10-08 16:09:50|||||||||1
1728403800000|2024-10-08 16:10:00|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4956.59|4955.09|48
1728403810000|2024-10-08 16:10:10|||||||||38
1728403830000|2024-10-08 16:10:30|||||||||5
1728403850000|2024-10-08 16:10:50|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|40
1728403860000|2024-10-08 16:11:00|||||||||60
1728403870000|2024-10-08 16:11:10|||||||||2
1728403880000|2024-10-08 16:11:20|4957.59|4956.09|4957.09|4955.59|4957.59|4956.09|4957.09|4955.59|153
1728403890000|2024-10-08 16:11:30|4957.59|4956.09|4958.09|4956.59|4958.09|4956.59|4957.59|4956.09|28
1728403910000|2024-10-08 16:11:50|||||||||94
1728403920000|2024-10-08 16:12:00|||||||||50
1728403930000|2024-10-08 16:12:10|||||||||4
1728403940000|2024-10-08 16:12:20|||||||||1
1728403960000|2024-10-08 16:12:40|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|33
1728403980000|2024-10-08 16:13:00|4957.59|4956.09|4957.59|4956.09|4957.59|4956.09|4957.59|4956.09|16
1728403990000|2024-10-08 16:13:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|0
1728404000000|2024-10-08 16:13:20|||||||||1
1728404010000|2024-10-08 16:13:30|||||||||2
1728404040000|2024-10-08 16:14:00|||||||||4
1728404050000|2024-10-08 16:14:10|||||||||2
1728404060000|2024-10-08 16:14:20|||||||||1
1728404070000|2024-10-08 16:14:30|||||||||2
1728404090000|2024-10-08 16:14:50|||||||||3
1728404100000|2024-10-08 16:15:00|||||||||4
1728404120000|2024-10-08 16:15:20|4956.59|4955.09|4957.09|4955.59|4957.09|4955.59|4956.59|4955.09|98
1728404130000|2024-10-08 16:15:30|||||||||5
1728404140000|2024-10-08 16:15:40|||||||||31
1728404150000|2024-10-08 16:15:50|||||||||1
1728404180000|2024-10-08 16:16:20|||||||||1
1728404200000|2024-10-08 16:16:40|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4957.59|4956.09|132
1728404210000|2024-10-08 16:16:50|||||||||1
1728404220000|2024-10-08 16:17:00|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|69
1728404230000|2024-10-08 16:17:10|||||||||1
1728404250000|2024-10-08 16:17:30|||||||||4
1728404270000|2024-10-08 16:17:50|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|58
1728404280000|2024-10-08 16:18:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|17
1728404300000|2024-10-08 16:18:20|||||||||1
1728404310000|2024-10-08 16:18:30|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|439
1728404320000|2024-10-08 16:18:40|||||||||97
1728404330000|2024-10-08 16:18:50|||||||||10
1728404340000|2024-10-08 16:19:00|||||||||1
1728404350000|2024-10-08 16:19:10|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|282
1728404370000|2024-10-08 16:19:30|||||||||247
1728404380000|2024-10-08 16:19:40|||||||||4
1728404390000|2024-10-08 16:19:50|||||||||95
1728404400000|2024-10-08 16:20:00|||||||||1
1728404410000|2024-10-08 16:20:10|||||||||5
1728404430000|2024-10-08 16:20:30|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|194
1728404440000|2024-10-08 16:20:40|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|121
1728404450000|2024-10-08 16:20:50|||||||||1
1728404460000|2024-10-08 16:21:00|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|173
1728404470000|2024-10-08 16:21:10|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4958.59|4957.09|125
1728404480000|2024-10-08 16:21:20|||||||||103
1728404500000|2024-10-08 16:21:40|4958.59|4957.09|4958.09|4956.59|4958.59|4957.09|4958.09|4956.59|56
1728404510000|2024-10-08 16:21:50|4958.59|4957.09|4958.59|4957.09|4959.09|4957.59|4958.09|4956.59|6
1728404520000|2024-10-08 16:22:00|4958.09|4956.59|4958.09|4956.59|4958.59|4957.09|4958.09|4956.59|5
1728404530000|2024-10-08 16:22:10|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|12
1728404540000|2024-10-08 16:22:20|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|247
1728404550000|2024-10-08 16:22:30|||||||||3
1728404560000|2024-10-08 16:22:40|||||||||103
1728404570000|2024-10-08 16:22:50|||||||||52
1728404580000|2024-10-08 16:23:00|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|43
1728404590000|2024-10-08 16:23:10|4958.59|4957.09|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|15
1728404600000|2024-10-08 16:23:20|||||||||1
1728404610000|2024-10-08 16:23:30|||||||||1
1728404620000|2024-10-08 16:23:40|||||||||1
1728404630000|2024-10-08 16:23:50|||||||||3
1728404640000|2024-10-08 16:24:00|||||||||2
1728404650000|2024-10-08 16:24:10|||||||||2
1728404660000|2024-10-08 16:24:20|||||||||1
1728404670000|2024-10-08 16:24:30|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|17
1728404680000|2024-10-08 16:24:40|4958.59|4957.09|4958.09|4956.59|4958.59|4957.09|4958.09|4956.59|21
1728404690000|2024-10-08 16:24:50|||||||||93
1728404700000|2024-10-08 16:25:00|||||||||5
1728404710000|2024-10-08 16:25:10|||||||||1
1728404730000|2024-10-08 16:25:30|||||||||1
1728404740000|2024-10-08 16:25:40|||||||||1
1728404750000|2024-10-08 16:25:50|||||||||3
1728404760000|2024-10-08 16:26:00|||||||||6
1728404770000|2024-10-08 16:26:10|||||||||28
1728404780000|2024-10-08 16:26:20|||||||||5
1728404790000|2024-10-08 16:26:30|4958.59|4957.09|4958.59|4957.09|4958.59|4957.09|4958.59|4957.09|24
1728404800000|2024-10-08 16:26:40|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|14
1728404810000|2024-10-08 16:26:50|||||||||1
1728404820000|2024-10-08 16:27:00|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|58
1728404830000|2024-10-08 16:27:10|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|305
1728404840000|2024-10-08 16:27:20|||||||||4
1728404850000|2024-10-08 16:27:30|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|53
1728404880000|2024-10-08 16:28:00|||||||||1
1728404900000|2024-10-08 16:28:20|||||||||1
1728404910000|2024-10-08 16:28:30|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|409
1728404920000|2024-10-08 16:28:40|||||||||2
1728404930000|2024-10-08 16:28:50|||||||||160
1728404940000|2024-10-08 16:29:00|||||||||3
1728404960000|2024-10-08 16:29:20|||||||||1
1728404990000|2024-10-08 16:29:50|||||||||16
1728405000000|2024-10-08 16:30:00|||||||||14
1728405010000|2024-10-08 16:30:10|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|190
1728405020000|2024-10-08 16:30:20|||||||||2
1728405040000|2024-10-08 16:30:40|4961.09|4959.59|4960.09|4958.59|4961.09|4959.59|4960.09|4958.59|292
1728405050000|2024-10-08 16:30:50|4959.09|4957.59|4960.09|4958.59|4960.09|4958.59|4959.09|4957.59|77
1728405070000|2024-10-08 16:31:10|||||||||31
1728405080000|2024-10-08 16:31:20|||||||||16
1728405100000|2024-10-08 16:31:40|||||||||2
1728405110000|2024-10-08 16:31:50|||||||||2
1728405130000|2024-10-08 16:32:10|||||||||15
1728405140000|2024-10-08 16:32:20|||||||||1
1728405150000|2024-10-08 16:32:30|||||||||11
1728405160000|2024-10-08 16:32:40|||||||||1
1728405170000|2024-10-08 16:32:50|||||||||4
1728405180000|2024-10-08 16:33:00|||||||||11
1728405200000|2024-10-08 16:33:20|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.09|4957.59|293
1728405210000|2024-10-08 16:33:30|||||||||1
1728405240000|2024-10-08 16:34:00|||||||||3
1728405250000|2024-10-08 16:34:10|||||||||1
1728405270000|2024-10-08 16:34:30|||||||||6
1728405280000|2024-10-08 16:34:40|||||||||15
1728405300000|2024-10-08 16:35:00|||||||||1
1728405310000|2024-10-08 16:35:10|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|185
1728405320000|2024-10-08 16:35:20|||||||||143
1728405340000|2024-10-08 16:35:40|||||||||1
1728405360000|2024-10-08 16:36:00|||||||||4
1728405370000|2024-10-08 16:36:10|||||||||65
1728405380000|2024-10-08 16:36:20|||||||||4
1728405390000|2024-10-08 16:36:30|||||||||15
1728405410000|2024-10-08 16:36:50|||||||||3
1728405420000|2024-10-08 16:37:00|||||||||17
1728405450000|2024-10-08 16:37:30|||||||||1047
1728405470000|2024-10-08 16:37:50|||||||||2
1728405480000|2024-10-08 16:38:00|||||||||53
1728405490000|2024-10-08 16:38:10|||||||||50
1728405500000|2024-10-08 16:38:20|||||||||22
1728405520000|2024-10-08 16:38:40|||||||||1
1728405530000|2024-10-08 16:38:50|||||||||1
1728405540000|2024-10-08 16:39:00|||||||||2
1728405550000|2024-10-08 16:39:10|||||||||1
1728405560000|2024-10-08 16:39:20|||||||||1
1728405580000|2024-10-08 16:39:40|||||||||3
1728405600000|2024-10-08 16:40:00|||||||||2
1728405610000|2024-10-08 16:40:10|||||||||1
1728405640000|2024-10-08 16:40:40|||||||||1
1728405670000|2024-10-08 16:41:10|||||||||1
1728405700000|2024-10-08 16:41:40|||||||||1
1728405710000|2024-10-08 16:41:50|||||||||1
1728405730000|2024-10-08 16:42:10|||||||||2
1728405750000|2024-10-08 16:42:30|||||||||2
1728405760000|2024-10-08 16:42:40|||||||||7
1728405780000|2024-10-08 16:43:00|||||||||2
1728405790000|2024-10-08 16:43:10|||||||||1
1728405800000|2024-10-08 16:43:20|||||||||3
1728405810000|2024-10-08 16:43:30|||||||||26
1728405820000|2024-10-08 16:43:40|||||||||50
1728405830000|2024-10-08 16:43:50|||||||||10
1728405840000|2024-10-08 16:44:00|||||||||1
1728405850000|2024-10-08 16:44:10|||||||||23
1728405860000|2024-10-08 16:44:20|||||||||147
1728405880000|2024-10-08 16:44:40|||||||||10
1728405890000|2024-10-08 16:44:50|||||||||1
1728405900000|2024-10-08 16:45:00|||||||||46
1728405920000|2024-10-08 16:45:20|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|240
1728405930000|2024-10-08 16:45:30|4961.59|4960.09|4961.09|4959.59|4962.09|4960.59|4961.09|4959.59|405
1728405940000|2024-10-08 16:45:40|||||||||3
1728405950000|2024-10-08 16:45:50|4961.59|4960.09|4962.09|4960.59|4962.09|4960.59|4961.59|4960.09|81
1728405960000|2024-10-08 16:46:00|4961.59|4960.09|4962.09|4960.59|4962.09|4960.59|4961.59|4960.09|61
1728405970000|2024-10-08 16:46:10|4961.59|4960.09|4962.09|4960.59|4962.09|4960.59|4961.59|4960.09|128
1728405980000|2024-10-08 16:46:20|||||||||177
1728405990000|2024-10-08 16:46:30|||||||||2
1728406010000|2024-10-08 16:46:50|||||||||6
1728406020000|2024-10-08 16:47:00|||||||||4
1728406030000|2024-10-08 16:47:10|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|193
1728406040000|2024-10-08 16:47:20|||||||||146
1728406060000|2024-10-08 16:47:40|4961.59|4960.09|4962.09|4960.59|4962.09|4960.59|4961.09|4959.59|19
1728406070000|2024-10-08 16:47:50|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|20
1728406080000|2024-10-08 16:48:00|||||||||2
1728406090000|2024-10-08 16:48:10|||||||||1
1728406100000|2024-10-08 16:48:20|4960.09|4958.59|4960.09|4958.59|4961.09|4959.59|4960.09|4958.59|197
1728406110000|2024-10-08 16:48:30|||||||||91
1728406130000|2024-10-08 16:48:50|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.59|4958.09|206
1728406140000|2024-10-08 16:49:00|4960.59|4959.09|4959.09|4957.59|4960.59|4959.09|4959.09|4957.59|75
1728406150000|2024-10-08 16:49:10|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.59|4958.09|9
1728406160000|2024-10-08 16:49:20|||||||||39
1728406170000|2024-10-08 16:49:30|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|15
1728406190000|2024-10-08 16:49:50|4960.09|4958.59|4959.59|4958.09|4960.09|4958.59|4959.59|4958.09|48
1728406200000|2024-10-08 16:50:00|4960.09|4958.59|4959.09|4957.59|4960.09|4958.59|4959.09|4957.59|7
1728406210000|2024-10-08 16:50:10|4960.09|4958.59|4959.09|4957.59|4960.09|4958.59|4959.09|4957.59|11
1728406220000|2024-10-08 16:50:20|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.59|4958.09|5
1728406250000|2024-10-08 16:50:50|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|83
1728406260000|2024-10-08 16:51:00|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.09|4957.59|15
1728406270000|2024-10-08 16:51:10|4959.09|4957.59|4959.09|4957.59|4959.59|4958.09|4959.09|4957.59|30
1728406280000|2024-10-08 16:51:20|4959.59|4958.09|4959.59|4958.09|4960.09|4958.59|4959.09|4957.59|12
1728406290000|2024-10-08 16:51:30|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4959.09|4957.59|2
1728406300000|2024-10-08 16:51:40|4959.59|4958.09|4959.09|4957.59|4959.59|4958.09|4959.09|4957.59|4
1728406310000|2024-10-08 16:51:50|4960.09|4958.59|4959.09|4957.59|4960.09|4958.59|4959.09|4957.59|10
1728406330000|2024-10-08 16:52:10|||||||||2
1728406340000|2024-10-08 16:52:20|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.59|4958.09|48
1728406350000|2024-10-08 16:52:30|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|3
1728406380000|2024-10-08 16:53:00|||||||||2
1728406390000|2024-10-08 16:53:10|||||||||6
1728406400000|2024-10-08 16:53:20|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|32
1728406410000|2024-10-08 16:53:30|||||||||10
1728406430000|2024-10-08 16:53:50|||||||||520
1728406440000|2024-10-08 16:54:00|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4960.09|4958.59|60
1728406460000|2024-10-08 16:54:20|||||||||11
1728406480000|2024-10-08 16:54:40|||||||||12
1728406500000|2024-10-08 16:55:00|||||||||34
1728406510000|2024-10-08 16:55:10|||||||||11
1728406530000|2024-10-08 16:55:30|||||||||178
1728406540000|2024-10-08 16:55:40|||||||||1
1728406560000|2024-10-08 16:56:00|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|222
1728406570000|2024-10-08 16:56:10|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|12
1728406600000|2024-10-08 16:56:40|||||||||55
1728406610000|2024-10-08 16:56:50|||||||||2
1728406620000|2024-10-08 16:57:00|||||||||4
1728406630000|2024-10-08 16:57:10|||||||||1
1728406640000|2024-10-08 16:57:20|||||||||1
1728406650000|2024-10-08 16:57:30|||||||||56
1728406660000|2024-10-08 16:57:40|||||||||11
1728406670000|2024-10-08 16:57:50|||||||||203
1728406680000|2024-10-08 16:58:00|||||||||21
1728406690000|2024-10-08 16:58:10|||||||||7
1728406710000|2024-10-08 16:58:30|||||||||33
1728406720000|2024-10-08 16:58:40|4962.09|4960.59|4961.09|4959.59|4962.09|4960.59|4961.09|4959.59|309
1728406730000|2024-10-08 16:58:50|4961.59|4960.09|4961.59|4960.09|4961.59|4960.09|4961.09|4959.59|5
1728406740000|2024-10-08 16:59:00|4961.09|4959.59|4961.09|4959.59|4962.09|4960.59|4961.09|4959.59|55
1728406750000|2024-10-08 16:59:10|||||||||8
1728406760000|2024-10-08 16:59:20|||||||||4
1728406790000|2024-10-08 16:59:50|||||||||32
1728406800000|2024-10-08 17:00:00|||||||||4
1728406810000|2024-10-08 17:00:10|||||||||2
1728406820000|2024-10-08 17:00:20|||||||||2
1728406840000|2024-10-08 17:00:40|4962.09|4960.59|4961.59|4960.09|4962.09|4960.59|4961.09|4959.59|38
1728406850000|2024-10-08 17:00:50|4962.09|4960.59|4961.09|4959.59|4962.09|4960.59|4961.09|4959.59|11
1728406860000|2024-10-08 17:01:00|4961.59|4960.09|4961.09|4959.59|4961.59|4960.09|4961.09|4959.59|0
1728406880000|2024-10-08 17:01:20|||||||||3
1728406900000|2024-10-08 17:01:40|||||||||1
1728406910000|2024-10-08 17:01:50|||||||||1
1728406920000|2024-10-08 17:02:00|||||||||5
1728406930000|2024-10-08 17:02:10|||||||||4
1728406940000|2024-10-08 17:02:20|||||||||1
1728406950000|2024-10-08 17:02:30|||||||||1
1728406970000|2024-10-08 17:02:50|||||||||1
1728406980000|2024-10-08 17:03:00|||||||||2
1728407000000|2024-10-08 17:03:20|4960.59|4959.09|4961.09|4959.59|4961.09|4959.59|4960.09|4958.59|131
1728407010000|2024-10-08 17:03:30|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|12
1728407030000|2024-10-08 17:03:50|||||||||3
1728407040000|2024-10-08 17:04:00|||||||||40
1728407050000|2024-10-08 17:04:10|||||||||48
1728407070000|2024-10-08 17:04:30|||||||||1
1728407090000|2024-10-08 17:04:50|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|98
1728407100000|2024-10-08 17:05:00|4960.09|4958.59|4959.09|4957.59|4960.09|4958.59|4958.09|4956.59|99
1728407110000|2024-10-08 17:05:10|||||||||3
1728407140000|2024-10-08 17:05:40|||||||||62
1728407150000|2024-10-08 17:05:50|4958.59|4957.09|4958.09|4956.59|4959.09|4957.59|4957.09|4955.59|209
1728407160000|2024-10-08 17:06:00|4959.09|4957.59|4957.09|4955.59|4959.09|4957.59|4957.09|4955.59|981
1728407170000|2024-10-08 17:06:10|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|57
1728407210000|2024-10-08 17:06:50|||||||||1
1728407220000|2024-10-08 17:07:00|||||||||4
1728407230000|2024-10-08 17:07:10|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|25
1728407240000|2024-10-08 17:07:20|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|107
1728407260000|2024-10-08 17:07:40|||||||||2
1728407270000|2024-10-08 17:07:50|||||||||55
1728407280000|2024-10-08 17:08:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|20
1728407290000|2024-10-08 17:08:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|299
1728407300000|2024-10-08 17:08:20|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|75
1728407310000|2024-10-08 17:08:30|||||||||12
1728407320000|2024-10-08 17:08:40|4955.09|4953.59|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|163
1728407330000|2024-10-08 17:08:50|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|354
1728407340000|2024-10-08 17:09:00|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|40
1728407350000|2024-10-08 17:09:10|4953.59|4952.09|4955.09|4953.59|4955.09|4953.59|4953.09|4951.59|243
1728407360000|2024-10-08 17:09:20|||||||||10
1728407370000|2024-10-08 17:09:30|||||||||20
1728407380000|2024-10-08 17:09:40|4954.59|4953.09|4954.09|4952.59|4955.09|4953.59|4954.09|4952.59|334
1728407390000|2024-10-08 17:09:50|||||||||105
1728407400000|2024-10-08 17:10:00|4953.09|4951.59|4954.09|4952.59|4954.09|4952.59|4953.09|4951.59|69
1728407410000|2024-10-08 17:10:10|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|52
1728407420000|2024-10-08 17:10:20|4954.09|4952.59|4954.09|4952.59|4955.09|4953.59|4954.09|4952.59|19
1728407430000|2024-10-08 17:10:30|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|57
1728407440000|2024-10-08 17:10:40|||||||||6
1728407450000|2024-10-08 17:10:50|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|13
1728407460000|2024-10-08 17:11:00|4953.09|4951.59|4953.59|4952.09|4954.09|4952.59|4953.09|4951.59|78
1728407470000|2024-10-08 17:11:10|4954.09|4952.59|4953.09|4951.59|4954.09|4952.59|4953.09|4951.59|1
1728407480000|2024-10-08 17:11:20|||||||||50
1728407490000|2024-10-08 17:11:30|4952.59|4951.09|4952.09|4950.59|4953.09|4951.59|4952.09|4950.59|259
1728407500000|2024-10-08 17:11:40|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|208
1728407520000|2024-10-08 17:12:00|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|104
1728407530000|2024-10-08 17:12:10|||||||||56
1728407540000|2024-10-08 17:12:20|||||||||267
1728407550000|2024-10-08 17:12:30|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|47
1728407560000|2024-10-08 17:12:40|||||||||43
1728407570000|2024-10-08 17:12:50|4955.59|4954.09|4955.09|4953.59|4956.09|4954.59|4955.09|4953.59|34
1728407580000|2024-10-08 17:13:00|||||||||2
1728407610000|2024-10-08 17:13:30|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|203
1728407620000|2024-10-08 17:13:40|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|30
1728407630000|2024-10-08 17:13:50|4953.59|4952.09|4953.09|4951.59|4954.09|4952.59|4953.09|4951.59|72
1728407640000|2024-10-08 17:14:00|4953.59|4952.09|4954.09|4952.59|4954.09|4952.59|4953.59|4952.09|65
1728407650000|2024-10-08 17:14:10|||||||||48
1728407670000|2024-10-08 17:14:30|4955.09|4953.59|4954.09|4952.59|4955.09|4953.59|4954.09|4952.59|594
1728407680000|2024-10-08 17:14:40|4954.59|4953.09|4954.09|4952.59|4955.09|4953.59|4954.09|4952.59|65
1728407690000|2024-10-08 17:14:50|4954.59|4953.09|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|66
1728407700000|2024-10-08 17:15:00|4954.59|4953.09|4954.09|4952.59|4954.59|4953.09|4954.09|4952.59|209
1728407720000|2024-10-08 17:15:20|||||||||1
1728407730000|2024-10-08 17:15:30|||||||||92
1728407740000|2024-10-08 17:15:40|4953.09|4951.59|4954.09|4952.59|4954.09|4952.59|4953.09|4951.59|25
1728407750000|2024-10-08 17:15:50|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|5
1728407760000|2024-10-08 17:16:00|4954.09|4952.59|4953.59|4952.09|4954.09|4952.59|4953.09|4951.59|49
1728407770000|2024-10-08 17:16:10|4954.09|4952.59|4953.09|4951.59|4954.09|4952.59|4953.09|4951.59|143
1728407780000|2024-10-08 17:16:20|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|14
1728407790000|2024-10-08 17:16:30|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|20
1728407830000|2024-10-08 17:17:10|||||||||1
1728407840000|2024-10-08 17:17:20|||||||||11
1728407860000|2024-10-08 17:17:40|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|4952.09|4950.59|26
1728407870000|2024-10-08 17:17:50|||||||||7
1728407880000|2024-10-08 17:18:00|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|64
1728407900000|2024-10-08 17:18:20|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|41
1728407910000|2024-10-08 17:18:30|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|4953.09|4951.59|26
1728407920000|2024-10-08 17:18:40|||||||||1
1728407930000|2024-10-08 17:18:50|||||||||1
1728407950000|2024-10-08 17:19:10|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|71
1728407960000|2024-10-08 17:19:20|||||||||101
1728407970000|2024-10-08 17:19:30|||||||||104
1728407980000|2024-10-08 17:19:40|||||||||1
1728408000000|2024-10-08 17:20:00|||||||||29
1728408020000|2024-10-08 17:20:20|||||||||8
1728408030000|2024-10-08 17:20:30|||||||||2
1728408040000|2024-10-08 17:20:40|||||||||2
1728408050000|2024-10-08 17:20:50|||||||||1
1728408060000|2024-10-08 17:21:00|||||||||101
1728408070000|2024-10-08 17:21:10|||||||||7
1728408090000|2024-10-08 17:21:30|||||||||1
1728408100000|2024-10-08 17:21:40|4953.59|4952.09|4954.09|4952.59|4954.09|4952.59|4953.59|4952.09|28
1728408110000|2024-10-08 17:21:50|4953.59|4952.09|4953.09|4951.59|4954.09|4952.59|4953.09|4951.59|25
1728408120000|2024-10-08 17:22:00|4954.09|4952.59|4953.09|4951.59|4954.09|4952.59|4953.09|4951.59|28
1728408150000|2024-10-08 17:22:30|||||||||1
1728408170000|2024-10-08 17:22:50|||||||||1
1728408180000|2024-10-08 17:23:00|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|4954.09|4952.59|51
1728408190000|2024-10-08 17:23:10|4953.09|4951.59|4954.09|4952.59|4954.09|4952.59|4953.09|4951.59|34
1728408210000|2024-10-08 17:23:30|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|70
1728408240000|2024-10-08 17:24:00|||||||||3
1728408260000|2024-10-08 17:24:20|||||||||13
1728408270000|2024-10-08 17:24:30|||||||||3
1728408300000|2024-10-08 17:25:00|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|151
1728408310000|2024-10-08 17:25:10|||||||||50
1728408340000|2024-10-08 17:25:40|||||||||1
1728408360000|2024-10-08 17:26:00|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|30
1728408370000|2024-10-08 17:26:10|4956.09|4954.59|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|108
1728408380000|2024-10-08 17:26:20|4956.59|4955.09|4956.09|4954.59|4956.59|4955.09|4956.09|4954.59|3
1728408390000|2024-10-08 17:26:30|4956.59|4955.09|4957.09|4955.59|4957.09|4955.59|4956.09|4954.59|26
1728408410000|2024-10-08 17:26:50|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|6
1728408420000|2024-10-08 17:27:00|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|23
1728408440000|2024-10-08 17:27:20|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|11
1728408460000|2024-10-08 17:27:40|||||||||1
1728408480000|2024-10-08 17:28:00|4955.09|4953.59|4955.09|4953.59|4956.09|4954.59|4955.09|4953.59|21
1728408490000|2024-10-08 17:28:10|||||||||5
1728408500000|2024-10-08 17:28:20|||||||||1
1728408520000|2024-10-08 17:28:40|||||||||7
1728408530000|2024-10-08 17:28:50|||||||||1
1728408550000|2024-10-08 17:29:10|4955.59|4954.09|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|43
1728408560000|2024-10-08 17:29:20|||||||||47
1728408580000|2024-10-08 17:29:40|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|16
1728408590000|2024-10-08 17:29:50|4956.09|4954.59|4955.09|4953.59|4956.09|4954.59|4955.09|4953.59|19
1728408600000|2024-10-08 17:30:00|||||||||8
1728408610000|2024-10-08 17:30:10|4954.09|4952.59|4954.09|4952.59|4955.09|4953.59|4954.09|4952.59|19
1728408620000|2024-10-08 17:30:20|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4954.09|4952.59|12
1728408650000|2024-10-08 17:30:50|||||||||7
1728408660000|2024-10-08 17:31:00|4955.59|4954.09|4955.59|4954.09|4956.09|4954.59|4955.09|4953.59|72
1728408670000|2024-10-08 17:31:10|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|0
1728408710000|2024-10-08 17:31:50|||||||||14
1728408720000|2024-10-08 17:32:00|||||||||2
1728408740000|2024-10-08 17:32:20|||||||||1
1728408750000|2024-10-08 17:32:30|||||||||10
1728408770000|2024-10-08 17:32:50|||||||||2
1728408790000|2024-10-08 17:33:10|||||||||7
1728408800000|2024-10-08 17:33:20|||||||||2
1728408820000|2024-10-08 17:33:40|4956.09|4954.59|4955.09|4953.59|4956.09|4954.59|4955.09|4953.59|56
1728408840000|2024-10-08 17:34:00|||||||||8
1728408850000|2024-10-08 17:34:10|||||||||1
1728408860000|2024-10-08 17:34:20|||||||||42
1728408870000|2024-10-08 17:34:30|||||||||1
1728408890000|2024-10-08 17:34:50|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|15
1728408910000|2024-10-08 17:35:10|||||||||1
1728408920000|2024-10-08 17:35:20|||||||||3
1728408930000|2024-10-08 17:35:30|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|302
1728408960000|2024-10-08 17:36:00|4956.09|4954.59|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|39
1728408990000|2024-10-08 17:36:30|||||||||1
1728409010000|2024-10-08 17:36:50|||||||||5
1728409020000|2024-10-08 17:37:00|||||||||3
1728409050000|2024-10-08 17:37:30|||||||||1
1728409070000|2024-10-08 17:37:50|||||||||1
1728409080000|2024-10-08 17:38:00|||||||||3
1728409090000|2024-10-08 17:38:10|4957.09|4955.59|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|29
1728409100000|2024-10-08 17:38:20|4957.09|4955.59|4956.59|4955.09|4957.09|4955.59|4956.59|4955.09|6
1728409110000|2024-10-08 17:38:30|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|1
1728409120000|2024-10-08 17:38:40|4956.09|4954.59|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|12
1728409130000|2024-10-08 17:38:50|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4956.59|4955.09|8
1728409140000|2024-10-08 17:39:00|4956.59|4955.09|4956.09|4954.59|4956.59|4955.09|4956.09|4954.59|2
1728409170000|2024-10-08 17:39:30|||||||||1
1728409200000|2024-10-08 17:40:00|||||||||2
1728409210000|2024-10-08 17:40:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4956.09|4954.59|50
1728409220000|2024-10-08 17:40:20|||||||||61
1728409240000|2024-10-08 17:40:40|4956.09|4954.59|4957.09|4955.59|4957.09|4955.59|4956.09|4954.59|58
1728409250000|2024-10-08 17:40:50|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|10
1728409260000|2024-10-08 17:41:00|4956.59|4955.09|4956.59|4955.09|4957.09|4955.59|4956.59|4955.09|8
1728409270000|2024-10-08 17:41:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|0
1728409300000|2024-10-08 17:41:40|||||||||1
1728409330000|2024-10-08 17:42:10|||||||||11
1728409340000|2024-10-08 17:42:20|||||||||12
1728409350000|2024-10-08 17:42:30|||||||||1
1728409360000|2024-10-08 17:42:40|||||||||1
1728409390000|2024-10-08 17:43:10|||||||||10
1728409410000|2024-10-08 17:43:30|||||||||2
1728409420000|2024-10-08 17:43:40|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|136
1728409440000|2024-10-08 17:44:00|4957.09|4955.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|58
1728409470000|2024-10-08 17:44:30|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|58
1728409480000|2024-10-08 17:44:40|||||||||1
1728409490000|2024-10-08 17:44:50|||||||||8
1728409500000|2024-10-08 17:45:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4957.59|4956.09|27
1728409510000|2024-10-08 17:45:10|4957.09|4955.59|4957.09|4955.59|4957.59|4956.09|4957.09|4955.59|6
1728409520000|2024-10-08 17:45:20|4957.59|4956.09|4957.09|4955.59|4958.09|4956.59|4957.09|4955.59|7
1728409550000|2024-10-08 17:45:50|||||||||1
1728409570000|2024-10-08 17:46:10|||||||||222
1728409580000|2024-10-08 17:46:20|||||||||1
1728409600000|2024-10-08 17:46:40|||||||||6
1728409610000|2024-10-08 17:46:50|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|15
1728409620000|2024-10-08 17:47:00|||||||||1
1728409630000|2024-10-08 17:47:10|||||||||14
1728409640000|2024-10-08 17:47:20|4956.59|4955.09|4957.09|4955.59|4957.09|4955.59|4956.59|4955.09|1
1728409650000|2024-10-08 17:47:30|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|8
1728409670000|2024-10-08 17:47:50|||||||||1
1728409700000|2024-10-08 17:48:20|||||||||11
1728409710000|2024-10-08 17:48:30|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|41
1728409720000|2024-10-08 17:48:40|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|68
1728409730000|2024-10-08 17:48:50|4955.59|4954.09|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|14
1728409740000|2024-10-08 17:49:00|4955.09|4953.59|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|16
1728409750000|2024-10-08 17:49:10|4955.09|4953.59|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|11
1728409760000|2024-10-08 17:49:20|4955.09|4953.59|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|3
1728409780000|2024-10-08 17:49:40|4955.09|4953.59|4956.09|4954.59|4956.09|4954.59|4955.09|4953.59|14
1728409790000|2024-10-08 17:49:50|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|12
1728409800000|2024-10-08 17:50:00|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|10
1728409820000|2024-10-08 17:50:20|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|13
1728409830000|2024-10-08 17:50:30|4956.09|4954.59|4955.09|4953.59|4956.09|4954.59|4955.09|4953.59|7
1728409860000|2024-10-08 17:51:00|||||||||5
1728409880000|2024-10-08 17:51:20|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|15
1728409890000|2024-10-08 17:51:30|4955.09|4953.59|4955.09|4953.59|4956.09|4954.59|4955.09|4953.59|155
1728409910000|2024-10-08 17:51:50|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|6
1728409920000|2024-10-08 17:52:00|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|86
1728409930000|2024-10-08 17:52:10|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|15
1728409970000|2024-10-08 17:52:50|||||||||1
1728409980000|2024-10-08 17:53:00|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|42
1728410000000|2024-10-08 17:53:20|4956.09|4954.59|4957.09|4955.59|4957.09|4955.59|4956.09|4954.59|52
1728410020000|2024-10-08 17:53:40|4958.09|4956.59|4957.09|4955.59|4958.09|4956.59|4957.09|4955.59|25
1728410030000|2024-10-08 17:53:50|||||||||1
1728410040000|2024-10-08 17:54:00|||||||||3
1728410060000|2024-10-08 17:54:20|||||||||2
1728410090000|2024-10-08 17:54:50|||||||||4
1728410100000|2024-10-08 17:55:00|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|12
1728410110000|2024-10-08 17:55:10|4957.09|4955.59|4956.59|4955.09|4957.09|4955.59|4956.09|4954.59|13
1728410120000|2024-10-08 17:55:20|4957.09|4955.59|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|3
1728410130000|2024-10-08 17:55:30|4956.59|4955.09|4957.09|4955.59|4957.09|4955.59|4956.09|4954.59|8
1728410150000|2024-10-08 17:55:50|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|6
1728410180000|2024-10-08 17:56:20|||||||||2
1728410210000|2024-10-08 17:56:50|||||||||2
1728410230000|2024-10-08 17:57:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|7
1728410240000|2024-10-08 17:57:20|||||||||5
1728410260000|2024-10-08 17:57:40|4956.09|4954.59|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|67
1728410270000|2024-10-08 17:57:50|4956.59|4955.09|4956.09|4954.59|4957.09|4955.59|4956.09|4954.59|4
1728410280000|2024-10-08 17:58:00|4956.59|4955.09|4956.59|4955.09|4957.09|4955.59|4956.09|4954.59|7
1728410290000|2024-10-08 17:58:10|4956.09|4954.59|4957.09|4955.59|4957.09|4955.59|4956.09|4954.59|11
1728410310000|2024-10-08 17:58:30|||||||||33
1728410330000|2024-10-08 17:58:50|||||||||1
1728410340000|2024-10-08 17:59:00|||||||||7
1728410360000|2024-10-08 17:59:20|||||||||1
1728410370000|2024-10-08 17:59:30|||||||||20
1728410380000|2024-10-08 17:59:40|||||||||2
1728410390000|2024-10-08 17:59:50|||||||||96
1728410400000|2024-10-08 18:00:00|4958.09|4956.59|4957.09|4955.59|4958.09|4956.59|4957.09|4955.59|65
1728410430000|2024-10-08 18:00:30|||||||||3
1728410440000|2024-10-08 18:00:40|||||||||86
1728410450000|2024-10-08 18:00:50|||||||||1
1728410460000|2024-10-08 18:01:00|||||||||2
1728410480000|2024-10-08 18:01:20|||||||||6
1728410490000|2024-10-08 18:01:30|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|8
1728410510000|2024-10-08 18:01:50|||||||||1
1728410520000|2024-10-08 18:02:00|||||||||2
1728410530000|2024-10-08 18:02:10|||||||||1
1728410540000|2024-10-08 18:02:20|||||||||2
1728410570000|2024-10-08 18:02:50|||||||||2
1728410580000|2024-10-08 18:03:00|||||||||7
1728410600000|2024-10-08 18:03:20|||||||||1
1728410610000|2024-10-08 18:03:30|||||||||2
1728410620000|2024-10-08 18:03:40|||||||||2
1728410630000|2024-10-08 18:03:50|||||||||1
1728410640000|2024-10-08 18:04:00|||||||||1
1728410650000|2024-10-08 18:04:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|40
1728410660000|2024-10-08 18:04:20|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|8
1728410680000|2024-10-08 18:04:40|||||||||10
1728410690000|2024-10-08 18:04:50|||||||||6
1728410700000|2024-10-08 18:05:00|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|37
1728410710000|2024-10-08 18:05:10|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|35
1728410720000|2024-10-08 18:05:20|4958.59|4957.09|4958.09|4956.59|4958.59|4957.09|4958.09|4956.59|11
1728410730000|2024-10-08 18:05:30|||||||||2
1728410740000|2024-10-08 18:05:40|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|17
1728410780000|2024-10-08 18:06:20|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|56
1728410790000|2024-10-08 18:06:30|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|14
1728410800000|2024-10-08 18:06:40|||||||||2
1728410830000|2024-10-08 18:07:10|4958.09|4956.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|51
1728410840000|2024-10-08 18:07:20|4958.09|4956.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|12
1728410860000|2024-10-08 18:07:40|4958.59|4957.09|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|2
1728410870000|2024-10-08 18:07:50|4958.09|4956.59|4958.59|4957.09|4959.09|4957.59|4958.09|4956.59|26
1728410880000|2024-10-08 18:08:00|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|2
1728410890000|2024-10-08 18:08:10|||||||||9
1728410900000|2024-10-08 18:08:20|||||||||1
1728410930000|2024-10-08 18:08:50|||||||||5
1728410940000|2024-10-08 18:09:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|59
1728410990000|2024-10-08 18:09:50|||||||||1
1728411020000|2024-10-08 18:10:20|||||||||1
1728411040000|2024-10-08 18:10:40|||||||||1
1728411050000|2024-10-08 18:10:50|||||||||1
1728411060000|2024-10-08 18:11:00|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|224
1728411070000|2024-10-08 18:11:10|4958.59|4957.09|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|76
1728411080000|2024-10-08 18:11:20|4958.59|4957.09|4959.09|4957.59|4959.09|4957.59|4958.59|4957.09|0
1728411090000|2024-10-08 18:11:30|4958.09|4956.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|22
1728411120000|2024-10-08 18:12:00|||||||||3
1728411130000|2024-10-08 18:12:10|||||||||1
1728411140000|2024-10-08 18:12:20|||||||||7
1728411160000|2024-10-08 18:12:40|||||||||5
1728411170000|2024-10-08 18:12:50|||||||||1
1728411200000|2024-10-08 18:13:20|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|15
1728411210000|2024-10-08 18:13:30|||||||||7
1728411230000|2024-10-08 18:13:50|||||||||1
1728411260000|2024-10-08 18:14:20|||||||||2
1728411270000|2024-10-08 18:14:30|||||||||4
1728411280000|2024-10-08 18:14:40|||||||||9
1728411290000|2024-10-08 18:14:50|||||||||1
1728411310000|2024-10-08 18:15:10|||||||||6
1728411320000|2024-10-08 18:15:20|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|51
1728411340000|2024-10-08 18:15:40|||||||||1
1728411350000|2024-10-08 18:15:50|||||||||1
1728411370000|2024-10-08 18:16:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|36
1728411380000|2024-10-08 18:16:20|4957.59|4956.09|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|73
1728411390000|2024-10-08 18:16:30|||||||||3
1728411400000|2024-10-08 18:16:40|||||||||20
1728411410000|2024-10-08 18:16:50|||||||||21
1728411420000|2024-10-08 18:17:00|||||||||40
1728411430000|2024-10-08 18:17:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|28
1728411440000|2024-10-08 18:17:20|||||||||21
1728411450000|2024-10-08 18:17:30|||||||||19
1728411460000|2024-10-08 18:17:40|||||||||20
1728411470000|2024-10-08 18:17:50|||||||||30
1728411480000|2024-10-08 18:18:00|||||||||21
1728411490000|2024-10-08 18:18:10|||||||||20
1728411500000|2024-10-08 18:18:20|4958.09|4956.59|4957.09|4955.59|4958.09|4956.59|4957.09|4955.59|69
1728411510000|2024-10-08 18:18:30|||||||||77
1728411520000|2024-10-08 18:18:40|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|17
1728411530000|2024-10-08 18:18:50|||||||||64
1728411540000|2024-10-08 18:19:00|4957.09|4955.59|4957.59|4956.09|4957.59|4956.09|4957.09|4955.59|33
1728411550000|2024-10-08 18:19:10|4957.09|4955.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|8
1728411590000|2024-10-08 18:19:50|||||||||1
1728411610000|2024-10-08 18:20:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|115
1728411620000|2024-10-08 18:20:20|||||||||1
1728411650000|2024-10-08 18:20:50|||||||||2
1728411670000|2024-10-08 18:21:10|||||||||6
1728411680000|2024-10-08 18:21:20|4957.59|4956.09|4957.09|4955.59|4957.59|4956.09|4957.09|4955.59|84
1728411690000|2024-10-08 18:21:30|4957.59|4956.09|4957.09|4955.59|4957.59|4956.09|4957.09|4955.59|54
1728411700000|2024-10-08 18:21:40|||||||||2
1728411710000|2024-10-08 18:21:50|||||||||1
1728411720000|2024-10-08 18:22:00|||||||||4
1728411730000|2024-10-08 18:22:10|||||||||8
1728411740000|2024-10-08 18:22:20|||||||||13
1728411750000|2024-10-08 18:22:30|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|145
1728411760000|2024-10-08 18:22:40|||||||||8
1728411770000|2024-10-08 18:22:50|||||||||13
1728411780000|2024-10-08 18:23:00|||||||||16
1728411790000|2024-10-08 18:23:10|||||||||12
1728411800000|2024-10-08 18:23:20|||||||||9
1728411810000|2024-10-08 18:23:30|||||||||12
1728411820000|2024-10-08 18:23:40|||||||||8
1728411830000|2024-10-08 18:23:50|||||||||16
1728411840000|2024-10-08 18:24:00|||||||||15
1728411850000|2024-10-08 18:24:10|||||||||8
1728411860000|2024-10-08 18:24:20|||||||||19
1728411870000|2024-10-08 18:24:30|||||||||9
1728411880000|2024-10-08 18:24:40|||||||||12
1728411890000|2024-10-08 18:24:50|||||||||10
1728411900000|2024-10-08 18:25:00|||||||||24
1728411910000|2024-10-08 18:25:10|||||||||49
1728411920000|2024-10-08 18:25:20|||||||||27
1728411930000|2024-10-08 18:25:30|||||||||26
1728411940000|2024-10-08 18:25:40|||||||||29
1728411950000|2024-10-08 18:25:50|||||||||27
1728411960000|2024-10-08 18:26:00|||||||||25
1728411970000|2024-10-08 18:26:10|||||||||34
1728411980000|2024-10-08 18:26:20|||||||||27
1728411990000|2024-10-08 18:26:30|||||||||31
1728412000000|2024-10-08 18:26:40|||||||||19
1728412010000|2024-10-08 18:26:50|||||||||27
1728412020000|2024-10-08 18:27:00|||||||||26
1728412030000|2024-10-08 18:27:10|4955.59|4954.09|4955.09|4953.59|4955.59|4954.09|4955.09|4953.59|244
1728412040000|2024-10-08 18:27:20|4956.09|4954.59|4955.09|4953.59|4956.09|4954.59|4955.09|4953.59|184
1728412050000|2024-10-08 18:27:30|||||||||116
1728412060000|2024-10-08 18:27:40|||||||||7
1728412070000|2024-10-08 18:27:50|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|142
1728412100000|2024-10-08 18:28:20|||||||||12
1728412110000|2024-10-08 18:28:30|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|123
1728412120000|2024-10-08 18:28:40|||||||||21
1728412130000|2024-10-08 18:28:50|||||||||32
1728412140000|2024-10-08 18:29:00|||||||||21
1728412150000|2024-10-08 18:29:10|||||||||42
1728412160000|2024-10-08 18:29:20|||||||||96
1728412170000|2024-10-08 18:29:30|||||||||27
1728412180000|2024-10-08 18:29:40|||||||||40
1728412190000|2024-10-08 18:29:50|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|97
1728412200000|2024-10-08 18:30:00|||||||||290
1728412220000|2024-10-08 18:30:20|||||||||1
1728412250000|2024-10-08 18:30:50|||||||||1
1728412260000|2024-10-08 18:31:00|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|4955.09|4953.59|387
1728412270000|2024-10-08 18:31:10|||||||||204
1728412280000|2024-10-08 18:31:20|||||||||1
1728412300000|2024-10-08 18:31:40|||||||||6
1728412310000|2024-10-08 18:31:50|||||||||3
1728412320000|2024-10-08 18:32:00|||||||||2
1728412340000|2024-10-08 18:32:20|||||||||10
1728412350000|2024-10-08 18:32:30|||||||||1
1728412370000|2024-10-08 18:32:50|||||||||2
1728412380000|2024-10-08 18:33:00|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|4956.09|4954.59|154
1728412400000|2024-10-08 18:33:20|||||||||1
1728412430000|2024-10-08 18:33:50|||||||||2
1728412440000|2024-10-08 18:34:00|||||||||1
1728412460000|2024-10-08 18:34:20|||||||||5
1728412470000|2024-10-08 18:34:30|||||||||1
1728412480000|2024-10-08 18:34:40|||||||||128
1728412500000|2024-10-08 18:35:00|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|71
1728412550000|2024-10-08 18:35:50|||||||||1
1728412580000|2024-10-08 18:36:20|||||||||2
1728412590000|2024-10-08 18:36:30|||||||||7
1728412610000|2024-10-08 18:36:50|||||||||1
1728412620000|2024-10-08 18:37:00|||||||||1
1728412630000|2024-10-08 18:37:10|||||||||11
1728412640000|2024-10-08 18:37:20|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|48
1728412650000|2024-10-08 18:37:30|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|56
1728412660000|2024-10-08 18:37:40|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|141
1728412670000|2024-10-08 18:37:50|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|100
1728412680000|2024-10-08 18:38:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|15
1728412690000|2024-10-08 18:38:10|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|8
1728412700000|2024-10-08 18:38:20|||||||||3
1728412720000|2024-10-08 18:38:40|||||||||184
1728412730000|2024-10-08 18:38:50|||||||||1
1728412740000|2024-10-08 18:39:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|27
1728412760000|2024-10-08 18:39:20|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|38
1728412790000|2024-10-08 18:39:50|||||||||1
1728412820000|2024-10-08 18:40:20|||||||||1
1728412840000|2024-10-08 18:40:40|||||||||1
1728412850000|2024-10-08 18:40:50|||||||||2
1728412870000|2024-10-08 18:41:10|||||||||1
1728412880000|2024-10-08 18:41:20|||||||||1
1728412890000|2024-10-08 18:41:30|||||||||1
1728412900000|2024-10-08 18:41:40|||||||||7
1728412910000|2024-10-08 18:41:50|||||||||1
1728412920000|2024-10-08 18:42:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|105
1728412940000|2024-10-08 18:42:20|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|15
1728412950000|2024-10-08 18:42:30|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|1
1728412960000|2024-10-08 18:42:40|||||||||125
1728412970000|2024-10-08 18:42:50|||||||||1
1728412990000|2024-10-08 18:43:10|||||||||1
1728413000000|2024-10-08 18:43:20|||||||||1
1728413010000|2024-10-08 18:43:30|||||||||9
1728413030000|2024-10-08 18:43:50|||||||||2
1728413050000|2024-10-08 18:44:10|||||||||1
1728413060000|2024-10-08 18:44:20|||||||||3
1728413090000|2024-10-08 18:44:50|||||||||2
1728413100000|2024-10-08 18:45:00|||||||||8
1728413120000|2024-10-08 18:45:20|||||||||15
1728413130000|2024-10-08 18:45:30|||||||||2
1728413140000|2024-10-08 18:45:40|||||||||12
1728413150000|2024-10-08 18:45:50|||||||||2
1728413160000|2024-10-08 18:46:00|||||||||2
1728413170000|2024-10-08 18:46:10|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|20
1728413200000|2024-10-08 18:46:40|||||||||1
1728413210000|2024-10-08 18:46:50|||||||||1
1728413220000|2024-10-08 18:47:00|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|30
1728413230000|2024-10-08 18:47:10|4958.59|4957.09|4958.09|4956.59|4958.59|4957.09|4958.09|4956.59|12
1728413240000|2024-10-08 18:47:20|||||||||1
1728413260000|2024-10-08 18:47:40|||||||||1
1728413270000|2024-10-08 18:47:50|||||||||1
1728413280000|2024-10-08 18:48:00|||||||||3
1728413300000|2024-10-08 18:48:20|||||||||12
1728413330000|2024-10-08 18:48:50|||||||||1
1728413340000|2024-10-08 18:49:00|||||||||1
1728413360000|2024-10-08 18:49:20|||||||||14
1728413370000|2024-10-08 18:49:30|||||||||1
1728413380000|2024-10-08 18:49:40|||||||||2
1728413390000|2024-10-08 18:49:50|||||||||1
1728413400000|2024-10-08 18:50:00|||||||||6
1728413410000|2024-10-08 18:50:10|||||||||86
1728413420000|2024-10-08 18:50:20|||||||||1
1728413450000|2024-10-08 18:50:50|||||||||1
1728413470000|2024-10-08 18:51:10|||||||||90
1728413480000|2024-10-08 18:51:20|||||||||20
1728413510000|2024-10-08 18:51:50|||||||||1
1728413520000|2024-10-08 18:52:00|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|54
1728413540000|2024-10-08 18:52:20|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|62
1728413550000|2024-10-08 18:52:30|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|26
1728413600000|2024-10-08 18:53:20|||||||||1
1728413630000|2024-10-08 18:53:50|||||||||11
1728413640000|2024-10-08 18:54:00|||||||||16
1728413660000|2024-10-08 18:54:20|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|55
1728413690000|2024-10-08 18:54:50|||||||||2
1728413700000|2024-10-08 18:55:00|||||||||12
1728413710000|2024-10-08 18:55:10|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|24
1728413720000|2024-10-08 18:55:20|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|13
1728413730000|2024-10-08 18:55:30|4959.09|4957.59|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|68
1728413740000|2024-10-08 18:55:40|4958.59|4957.09|4959.09|4957.59|4959.09|4957.59|4958.59|4957.09|1
1728413780000|2024-10-08 18:56:20|||||||||1
1728413800000|2024-10-08 18:56:40|||||||||12
1728413810000|2024-10-08 18:56:50|||||||||2
1728413830000|2024-10-08 18:57:10|4960.09|4958.59|4959.09|4957.59|4960.09|4958.59|4959.09|4957.59|59
1728413840000|2024-10-08 18:57:20|4959.59|4958.09|4959.59|4958.09|4960.09|4958.59|4959.09|4957.59|20
1728413850000|2024-10-08 18:57:30|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|0
1728413860000|2024-10-08 18:57:40|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|10
1728413870000|2024-10-08 18:57:50|||||||||3
1728413900000|2024-10-08 18:58:20|||||||||1
1728413910000|2024-10-08 18:58:30|||||||||1
1728413930000|2024-10-08 18:58:50|||||||||1
1728413960000|2024-10-08 18:59:20|||||||||1
1728413980000|2024-10-08 18:59:40|||||||||9
1728413990000|2024-10-08 18:59:50|||||||||1
1728414000000|2024-10-08 19:00:00|||||||||7
1728414010000|2024-10-08 19:00:10|||||||||7
1728414020000|2024-10-08 19:00:20|||||||||6
1728414100000|2024-10-08 19:01:40|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|146
1728414110000|2024-10-08 19:01:50|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|17
1728414120000|2024-10-08 19:02:00|4958.09|4956.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|23
1728414130000|2024-10-08 19:02:10|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|6
1728414140000|2024-10-08 19:02:20|4958.59|4957.09|4958.09|4956.59|4959.09|4957.59|4958.09|4956.59|3
1728414190000|2024-10-08 19:03:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|59
1728414200000|2024-10-08 19:03:20|||||||||18
1728414240000|2024-10-08 19:04:00|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|68
1728414260000|2024-10-08 19:04:20|4957.09|4955.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|19
1728414280000|2024-10-08 19:04:40|4957.09|4955.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|22
1728414300000|2024-10-08 19:05:00|||||||||1
1728414370000|2024-10-08 19:06:10|4957.09|4955.59|4957.59|4956.09|4957.59|4956.09|4957.09|4955.59|37
1728414380000|2024-10-08 19:06:20|4957.09|4955.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|0
1728414420000|2024-10-08 19:07:00|4957.09|4955.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|30
1728414430000|2024-10-08 19:07:10|4957.09|4955.59|4957.09|4955.59|4957.59|4956.09|4957.09|4955.59|5
1728414440000|2024-10-08 19:07:20|||||||||1
1728414460000|2024-10-08 19:07:40|||||||||1
1728414480000|2024-10-08 19:08:00|||||||||1
1728414500000|2024-10-08 19:08:20|||||||||1
1728414510000|2024-10-08 19:08:30|||||||||2
1728414530000|2024-10-08 19:08:50|||||||||1
1728414540000|2024-10-08 19:09:00|||||||||1
1728414550000|2024-10-08 19:09:10|||||||||3
1728414560000|2024-10-08 19:09:20|||||||||3
1728414570000|2024-10-08 19:09:30|||||||||3
1728414590000|2024-10-08 19:09:50|||||||||3
1728414620000|2024-10-08 19:10:20|||||||||1
1728414630000|2024-10-08 19:10:30|||||||||1
1728414640000|2024-10-08 19:10:40|||||||||1
1728414650000|2024-10-08 19:10:50|||||||||37
1728414660000|2024-10-08 19:11:00|||||||||1
1728414710000|2024-10-08 19:11:50|4957.59|4956.09|4958.09|4956.59|4958.09|4956.59|4957.59|4956.09|75
1728414720000|2024-10-08 19:12:00|4957.09|4955.59|4958.09|4956.59|4958.09|4956.59|4957.09|4955.59|39
1728414760000|2024-10-08 19:12:40|||||||||235
1728414780000|2024-10-08 19:13:00|||||||||1
1728414790000|2024-10-08 19:13:10|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|32
1728414800000|2024-10-08 19:13:20|||||||||2
1728414820000|2024-10-08 19:13:40|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|43
1728414830000|2024-10-08 19:13:50|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|4957.09|4955.59|14
1728414840000|2024-10-08 19:14:00|4957.59|4956.09|4957.09|4955.59|4957.59|4956.09|4957.09|4955.59|1
1728414850000|2024-10-08 19:14:10|4957.59|4956.09|4957.09|4955.59|4957.59|4956.09|4957.09|4955.59|0
1728414860000|2024-10-08 19:14:20|||||||||20
1728414870000|2024-10-08 19:14:30|||||||||5
1728414880000|2024-10-08 19:14:40|||||||||1
1728414910000|2024-10-08 19:15:10|||||||||4
1728414920000|2024-10-08 19:15:20|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|4958.09|4956.59|45
1728414980000|2024-10-08 19:16:20|||||||||3
1728415000000|2024-10-08 19:16:40|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|47
1728415020000|2024-10-08 19:17:00|4958.09|4956.59|4959.09|4957.59|4959.09|4957.59|4958.09|4956.59|74
1728415060000|2024-10-08 19:17:40|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|482
1728415080000|2024-10-08 19:18:00|||||||||4
1728415090000|2024-10-08 19:18:10|||||||||1
1728415110000|2024-10-08 19:18:30|||||||||1
1728415140000|2024-10-08 19:19:00|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|139
1728415190000|2024-10-08 19:19:50|||||||||1
1728415200000|2024-10-08 19:20:00|||||||||3
1728415220000|2024-10-08 19:20:20|||||||||14
1728415240000|2024-10-08 19:20:40|||||||||1
1728415280000|2024-10-08 19:21:20|||||||||11
1728415290000|2024-10-08 19:21:30|||||||||1
1728415300000|2024-10-08 19:21:40|||||||||151
1728415320000|2024-10-08 19:22:00|||||||||25
1728415330000|2024-10-08 19:22:10|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|110
1728415350000|2024-10-08 19:22:30|||||||||4
1728415360000|2024-10-08 19:22:40|||||||||26
1728415380000|2024-10-08 19:23:00|||||||||1
1728415390000|2024-10-08 19:23:10|||||||||6
1728415400000|2024-10-08 19:23:20|||||||||143
1728415420000|2024-10-08 19:23:40|||||||||1
1728415440000|2024-10-08 19:24:00|||||||||217
1728415450000|2024-10-08 19:24:10|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|162
1728415540000|2024-10-08 19:25:40|||||||||26
1728415570000|2024-10-08 19:26:10|||||||||9
1728415590000|2024-10-08 19:26:30|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|92
1728415600000|2024-10-08 19:26:40|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|34
1728415610000|2024-10-08 19:26:50|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4959.09|4957.59|65
1728415620000|2024-10-08 19:27:00|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.59|4958.09|23
1728415630000|2024-10-08 19:27:10|||||||||1
1728415690000|2024-10-08 19:28:10|||||||||3
1728415720000|2024-10-08 19:28:40|||||||||19
1728415730000|2024-10-08 19:28:50|||||||||2
1728415740000|2024-10-08 19:29:00|||||||||1
1728415760000|2024-10-08 19:29:20|||||||||1
1728415790000|2024-10-08 19:29:50|||||||||1
1728415800000|2024-10-08 19:30:00|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|4959.09|4957.59|107
1728415810000|2024-10-08 19:30:10|||||||||1
1728415820000|2024-10-08 19:30:20|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|142
1728415830000|2024-10-08 19:30:30|4959.59|4958.09|4960.09|4958.59|4960.09|4958.59|4959.09|4957.59|32
1728415840000|2024-10-08 19:30:40|||||||||2
1728415860000|2024-10-08 19:31:00|4960.59|4959.09|4961.09|4959.59|4961.09|4959.59|4960.59|4959.09|17
1728415870000|2024-10-08 19:31:10|4960.59|4959.09|4961.09|4959.59|4961.09|4959.59|4960.59|4959.09|59
1728415880000|2024-10-08 19:31:20|4960.09|4958.59|4960.59|4959.09|4960.59|4959.09|4960.09|4958.59|37
1728415890000|2024-10-08 19:31:30|4960.09|4958.59|4960.09|4958.59|4960.59|4959.09|4960.09|4958.59|1
1728415900000|2024-10-08 19:31:40|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|26
1728415910000|2024-10-08 19:31:50|4960.59|4959.09|4961.09|4959.59|4961.09|4959.59|4960.09|4958.59|22
1728415940000|2024-10-08 19:32:20|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|4960.09|4958.59|53
1728415950000|2024-10-08 19:32:30|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|44
1728415970000|2024-10-08 19:32:50|||||||||1
1728415990000|2024-10-08 19:33:10|||||||||81
1728416020000|2024-10-08 19:33:40|||||||||3
1728416040000|2024-10-08 19:34:00|||||||||2
1728416060000|2024-10-08 19:34:20|||||||||4
1728416070000|2024-10-08 19:34:30|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|56
1728416080000|2024-10-08 19:34:40|4963.09|4961.59|4962.09|4960.59|4963.09|4961.59|4962.09|4960.59|264
1728416110000|2024-10-08 19:35:10|||||||||1
1728416130000|2024-10-08 19:35:30|||||||||3
1728416150000|2024-10-08 19:35:50|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|125
1728416170000|2024-10-08 19:36:10|4962.09|4960.59|4963.09|4961.59|4963.09|4961.59|4962.09|4960.59|109
1728416180000|2024-10-08 19:36:20|4962.09|4960.59|4962.09|4960.59|4963.09|4961.59|4962.09|4960.59|29
1728416200000|2024-10-08 19:36:40|||||||||1
1728416210000|2024-10-08 19:36:50|||||||||1
1728416220000|2024-10-08 19:37:00|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|82
1728416230000|2024-10-08 19:37:10|||||||||6
1728416240000|2024-10-08 19:37:20|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|104
1728416260000|2024-10-08 19:37:40|||||||||1
1728416270000|2024-10-08 19:37:50|||||||||3
1728416280000|2024-10-08 19:38:00|||||||||5
1728416290000|2024-10-08 19:38:10|||||||||15
1728416300000|2024-10-08 19:38:20|||||||||9
1728416310000|2024-10-08 19:38:30|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|83
1728416320000|2024-10-08 19:38:40|||||||||2
1728416330000|2024-10-08 19:38:50|||||||||2
1728416340000|2024-10-08 19:39:00|||||||||2
1728416350000|2024-10-08 19:39:10|||||||||6
1728416360000|2024-10-08 19:39:20|||||||||2
1728416370000|2024-10-08 19:39:30|||||||||1
1728416380000|2024-10-08 19:39:40|||||||||1
1728416390000|2024-10-08 19:39:50|||||||||20
1728416400000|2024-10-08 19:40:00|||||||||5
1728416410000|2024-10-08 19:40:10|||||||||28
1728416420000|2024-10-08 19:40:20|4962.59|4961.09|4963.09|4961.59|4963.09|4961.59|4962.59|4961.09|23
1728416430000|2024-10-08 19:40:30|||||||||3
1728416440000|2024-10-08 19:40:40|||||||||1
1728416450000|2024-10-08 19:40:50|||||||||27
1728416460000|2024-10-08 19:41:00|||||||||12
1728416470000|2024-10-08 19:41:10|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|58
1728416480000|2024-10-08 19:41:20|||||||||1
1728416490000|2024-10-08 19:41:30|||||||||1
1728416500000|2024-10-08 19:41:40|||||||||1
1728416510000|2024-10-08 19:41:50|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|285
1728416520000|2024-10-08 19:42:00|4962.09|4960.59|4962.59|4961.09|4962.59|4961.09|4962.09|4960.59|46
1728416530000|2024-10-08 19:42:10|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|18
1728416540000|2024-10-08 19:42:20|||||||||18
1728416550000|2024-10-08 19:42:30|||||||||25
1728416560000|2024-10-08 19:42:40|||||||||2
1728416570000|2024-10-08 19:42:50|||||||||7
1728416580000|2024-10-08 19:43:00|||||||||1
1728416590000|2024-10-08 19:43:10|||||||||10
1728416600000|2024-10-08 19:43:20|||||||||2
1728416610000|2024-10-08 19:43:30|4962.09|4960.59|4962.09|4960.59|4963.09|4961.59|4962.09|4960.59|59
1728416620000|2024-10-08 19:43:40|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4962.09|4960.59|127
1728416630000|2024-10-08 19:43:50|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|15
1728416640000|2024-10-08 19:44:00|||||||||2
1728416650000|2024-10-08 19:44:10|4963.09|4961.59|4962.09|4960.59|4963.09|4961.59|4962.09|4960.59|22
1728416660000|2024-10-08 19:44:20|||||||||1
1728416670000|2024-10-08 19:44:30|||||||||5
1728416680000|2024-10-08 19:44:40|||||||||7
1728416690000|2024-10-08 19:44:50|||||||||11
1728416700000|2024-10-08 19:45:00|||||||||1
1728416710000|2024-10-08 19:45:10|||||||||3
1728416720000|2024-10-08 19:45:20|||||||||16
1728416730000|2024-10-08 19:45:30|||||||||3
1728416740000|2024-10-08 19:45:40|||||||||5
1728416750000|2024-10-08 19:45:50|||||||||2
1728416760000|2024-10-08 19:46:00|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|80
1728416770000|2024-10-08 19:46:10|||||||||2
1728416780000|2024-10-08 19:46:20|||||||||1
1728416790000|2024-10-08 19:46:30|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|58
1728416800000|2024-10-08 19:46:40|||||||||6
1728416810000|2024-10-08 19:46:50|||||||||1
1728416820000|2024-10-08 19:47:00|||||||||2
1728416830000|2024-10-08 19:47:10|||||||||1
1728416840000|2024-10-08 19:47:20|||||||||2
1728416850000|2024-10-08 19:47:30|||||||||18
1728416860000|2024-10-08 19:47:40|||||||||2
1728416870000|2024-10-08 19:47:50|||||||||2
1728416880000|2024-10-08 19:48:00|||||||||2
1728416890000|2024-10-08 19:48:10|||||||||2
1728416900000|2024-10-08 19:48:20|||||||||9
1728416910000|2024-10-08 19:48:30|||||||||1
1728416920000|2024-10-08 19:48:40|||||||||2
1728416930000|2024-10-08 19:48:50|||||||||13
1728416940000|2024-10-08 19:49:00|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|140
1728416950000|2024-10-08 19:49:10|||||||||1
1728416960000|2024-10-08 19:49:20|||||||||12
1728416970000|2024-10-08 19:49:30|||||||||12
1728416980000|2024-10-08 19:49:40|||||||||2
1728416990000|2024-10-08 19:49:50|||||||||29
1728417000000|2024-10-08 19:50:00|||||||||38
1728417010000|2024-10-08 19:50:10|||||||||4
1728417020000|2024-10-08 19:50:20|||||||||63
1728417030000|2024-10-08 19:50:30|||||||||12
1728417040000|2024-10-08 19:50:40|||||||||30
1728417050000|2024-10-08 19:50:50|||||||||29
1728417060000|2024-10-08 19:51:00|||||||||199
1728417070000|2024-10-08 19:51:10|||||||||9
1728417080000|2024-10-08 19:51:20|||||||||6
1728417090000|2024-10-08 19:51:30|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|438
1728417100000|2024-10-08 19:51:40|||||||||72
1728417120000|2024-10-08 19:52:00|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|87
1728417130000|2024-10-08 19:52:10|||||||||97
1728417140000|2024-10-08 19:52:20|||||||||30
1728417150000|2024-10-08 19:52:30|||||||||80
1728417170000|2024-10-08 19:52:50|||||||||5
1728417180000|2024-10-08 19:53:00|4964.09|4962.59|4964.09|4962.59|4964.09|4962.59|4964.09|4962.59|33
1728417190000|2024-10-08 19:53:10|||||||||9
1728417200000|2024-10-08 19:53:20|||||||||5
1728417220000|2024-10-08 19:53:40|||||||||4
1728417230000|2024-10-08 19:53:50|||||||||10
1728417240000|2024-10-08 19:54:00|4965.09|4963.59|4965.09|4963.59|4965.09|4963.59|4965.09|4963.59|125
1728417250000|2024-10-08 19:54:10|||||||||4
1728417260000|2024-10-08 19:54:20|4964.09|4962.59|4964.09|4962.59|4964.09|4962.59|4964.09|4962.59|309
1728417270000|2024-10-08 19:54:30|||||||||12
1728417290000|2024-10-08 19:54:50|||||||||4
1728417300000|2024-10-08 19:55:00|4963.09|4961.59|4964.09|4962.59|4964.09|4962.59|4963.09|4961.59|343
1728417310000|2024-10-08 19:55:10|||||||||107
1728417320000|2024-10-08 19:55:20|||||||||3
1728417330000|2024-10-08 19:55:30|||||||||4
1728417340000|2024-10-08 19:55:40|||||||||92
1728417350000|2024-10-08 19:55:50|||||||||8
1728417360000|2024-10-08 19:56:00|||||||||9
1728417370000|2024-10-08 19:56:10|||||||||8
1728417380000|2024-10-08 19:56:20|||||||||5
1728417390000|2024-10-08 19:56:30|||||||||11
1728417400000|2024-10-08 19:56:40|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|394
1728417410000|2024-10-08 19:56:50|4964.09|4962.59|4964.09|4962.59|4964.09|4962.59|4963.09|4961.59|113
1728417420000|2024-10-08 19:57:00|||||||||10
1728417430000|2024-10-08 19:57:10|||||||||6
1728417440000|2024-10-08 19:57:20|||||||||11
1728417450000|2024-10-08 19:57:30|||||||||99
1728417460000|2024-10-08 19:57:40|||||||||5
1728417470000|2024-10-08 19:57:50|||||||||37
1728417480000|2024-10-08 19:58:00|||||||||32
1728417490000|2024-10-08 19:58:10|||||||||91
1728417500000|2024-10-08 19:58:20|||||||||20
1728417510000|2024-10-08 19:58:30|||||||||26
1728417520000|2024-10-08 19:58:40|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|4963.09|4961.59|204
1728417530000|2024-10-08 19:58:50|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|4962.09|4960.59|164
1728417540000|2024-10-08 19:59:00|||||||||100
1728417550000|2024-10-08 19:59:10|||||||||113
1728417560000|2024-10-08 19:59:20|||||||||140
1728417570000|2024-10-08 19:59:30|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|4961.09|4959.59|134
1728417580000|2024-10-08 19:59:40|4960.09|4958.59|4960.09|4958.59|4961.09|4959.59|4960.09|4958.59|139
1728417590000|2024-10-08 19:59:50|4959.09|4957.59|4960.09|4958.59|4960.09|4958.59|4959.09|4957.59|274
1728417600000|2024-10-08 20:00:00|4961.44|4958.44|4959.04|4956.04|4961.44|4958.44|4958.84|4955.84|0
1728417610000|2024-10-08 20:00:10|4958.84|4955.84|4958.44|4955.44|4959.04|4956.04|4957.94|4954.94|0
1728417620000|2024-10-08 20:00:20|4957.94|4954.94|4958.64|4955.64|4958.84|4955.84|4957.94|4954.94|0
1728417630000|2024-10-08 20:00:30|4958.44|4955.44|4958.24|4955.24|4958.64|4955.64|4958.24|4955.24|0
1728417640000|2024-10-08 20:00:40|4957.94|4954.94|4958.64|4955.64|4958.84|4955.84|4957.94|4954.94|0
1728417650000|2024-10-08 20:00:50|4958.44|4955.44|4958.84|4955.84|4959.24|4956.24|4958.44|4955.44|0
1728417660000|2024-10-08 20:01:00|4959.04|4956.04|4958.84|4955.84|4959.24|4956.24|4958.84|4955.84|0
1728417670000|2024-10-08 20:01:10|4958.64|4955.64|4958.84|4955.84|4958.84|4955.84|4958.64|4955.64|0
1728417680000|2024-10-08 20:01:20|4958.44|4955.44|4958.44|4955.44|4958.64|4955.64|4957.94|4954.94|0
1728417690000|2024-10-08 20:01:30|4958.64|4955.64|4959.04|4956.04|4959.04|4956.04|4958.64|4955.64|0
1728417700000|2024-10-08 20:01:40|4958.84|4955.84|4958.64|4955.64|4959.04|4956.04|4958.64|4955.64|0
1728417710000|2024-10-08 20:01:50|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1728417730000|2024-10-08 20:02:10|4958.64|4955.64|4958.44|4955.44|4958.84|4955.84|4958.24|4955.24|0
1728417740000|2024-10-08 20:02:20|4958.24|4955.24|4957.74|4954.74|4958.24|4955.24|4957.74|4954.74|0
1728417750000|2024-10-08 20:02:30|4957.94|4954.94|4957.94|4954.94|4957.94|4954.94|4957.94|4954.94|0
1728417760000|2024-10-08 20:02:40|4958.24|4955.24|4958.64|4955.64|4958.64|4955.64|4958.24|4955.24|0
1728417770000|2024-10-08 20:02:50|4958.44|4955.44|4958.24|4955.24|4958.44|4955.44|4957.94|4954.94|0
1728417780000|2024-10-08 20:03:00|4958.44|4955.44|4958.44|4955.44|4958.64|4955.64|4958.24|4955.24|0
1728417790000|2024-10-08 20:03:10|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|0
1728417800000|2024-10-08 20:03:20|4957.94|4954.94|4958.24|4955.24|4958.24|4955.24|4957.94|4954.94|0
1728417810000|2024-10-08 20:03:30|4957.94|4954.94|4958.24|4955.24|4958.24|4955.24|4957.94|4954.94|0
1728417820000|2024-10-08 20:03:40|4957.94|4954.94|4958.24|4955.24|4958.24|4955.24|4957.94|4954.94|0
1728417830000|2024-10-08 20:03:50|4957.94|4954.94|4957.94|4954.94|4958.24|4955.24|4957.94|4954.94|2
1728417840000|2024-10-08 20:04:00|4958.24|4955.24|4957.94|4954.94|4958.24|4955.24|4957.94|4954.94|0
1728417850000|2024-10-08 20:04:10|4958.24|4955.24|4957.94|4954.94|4958.24|4955.24|4957.94|4954.94|0
1728417860000|2024-10-08 20:04:20|4957.74|4954.74|4957.74|4954.74|4957.94|4954.94|4957.74|4954.74|0
1728417870000|2024-10-08 20:04:30|4957.54|4954.54|4957.74|4954.74|4957.74|4954.74|4957.54|4954.54|0
1728417880000|2024-10-08 20:04:40|4957.54|4954.54|4957.74|4954.74|4957.74|4954.74|4957.54|4954.54|0
1728417890000|2024-10-08 20:04:50|4957.54|4954.54|4957.54|4954.54|4957.54|4954.54|4957.34|4954.34|0
1728417900000|2024-10-08 20:05:00|4957.74|4954.74|4957.94|4954.94|4957.94|4954.94|4957.74|4954.74|0
1728417910000|2024-10-08 20:05:10|4958.24|4955.24|4957.94|4954.94|4958.24|4955.24|4957.94|4954.94|0
1728417920000|2024-10-08 20:05:20|4958.24|4955.24|4958.64|4955.64|4958.64|4955.64|4958.24|4955.24|0
1728417930000|2024-10-08 20:05:30|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1728417960000|2024-10-08 20:06:00|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1728417970000|2024-10-08 20:06:10|4958.54|4955.54|4958.64|4955.64|4958.64|4955.64|4958.54|4955.54|0
1728417980000|2024-10-08 20:06:20|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1728417990000|2024-10-08 20:06:30|4958.94|4955.94|4959.04|4956.04|4959.04|4956.04|4958.94|4955.94|0
1728418000000|2024-10-08 20:06:40|4958.84|4955.84|4958.84|4955.84|4959.04|4956.04|4958.84|4955.84|0
1728418010000|2024-10-08 20:06:50|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1728418030000|2024-10-08 20:07:10|4959.44|4956.44|4959.24|4956.24|4959.44|4956.44|4959.24|4956.24|0
1728418040000|2024-10-08 20:07:20|4959.44|4956.44|4959.94|4956.94|4959.94|4956.94|4959.44|4956.44|0
1728418050000|2024-10-08 20:07:30|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1728418060000|2024-10-08 20:07:40|4960.34|4957.34|4960.54|4957.54|4960.54|4957.54|4960.34|4957.34|0
1728418080000|2024-10-08 20:08:00|4960.44|4957.44|4960.14|4957.14|4960.54|4957.54|4960.14|4957.14|0
1728418090000|2024-10-08 20:08:10|4959.94|4956.94|4960.14|4957.14|4960.14|4957.14|4959.94|4956.94|0
1728418100000|2024-10-08 20:08:20|4959.94|4956.94|4959.84|4956.84|4959.94|4956.94|4959.74|4956.74|0
1728418110000|2024-10-08 20:08:30|4959.74|4956.74|4959.94|4956.94|4959.94|4956.94|4959.74|4956.74|0
1728418120000|2024-10-08 20:08:40|4959.74|4956.74|4959.84|4956.84|4959.84|4956.84|4959.74|4956.74|0
1728418130000|2024-10-08 20:08:50|4959.94|4956.94|4959.74|4956.74|4959.94|4956.94|4959.74|4956.74|0
1728418140000|2024-10-08 20:09:00|4959.44|4956.44|4959.74|4956.74|4959.74|4956.74|4959.44|4956.44|0
1728418150000|2024-10-08 20:09:10|4959.44|4956.44|4959.44|4956.44|4959.74|4956.74|4959.44|4956.44|0
1728418160000|2024-10-08 20:09:20|4959.74|4956.74|4959.74|4956.74|4959.74|4956.74|4959.54|4956.54|0
1728418170000|2024-10-08 20:09:30|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|0
1728418180000|2024-10-08 20:09:40|4959.74|4956.74|4959.94|4956.94|4960.04|4957.04|4959.74|4956.74|0
1728418200000|2024-10-08 20:10:00|4959.74|4956.74|4959.74|4956.74|4959.74|4956.74|4959.74|4956.74|0
1728418260000|2024-10-08 20:11:00|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|4959.74|4956.74|0
1728418290000|2024-10-08 20:11:30|4960.04|4957.04|4960.04|4957.04|4960.14|4957.14|4959.94|4956.94|0
1728418300000|2024-10-08 20:11:40|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|0
1728418350000|2024-10-08 20:12:30|4959.74|4956.74|4959.74|4956.74|4959.94|4956.94|4959.74|4956.74|0
1728418360000|2024-10-08 20:12:40|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|0
1728418370000|2024-10-08 20:12:50|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1728418380000|2024-10-08 20:13:00|4959.94|4956.94|4959.74|4956.74|4959.94|4956.94|4959.74|4956.74|0
1728418390000|2024-10-08 20:13:10|4959.94|4956.94|4959.94|4956.94|4960.14|4957.14|4959.94|4956.94|0
1728418410000|2024-10-08 20:13:30|4960.04|4957.04|4959.94|4956.94|4960.04|4957.04|4959.94|4956.94|0
1728418450000|2024-10-08 20:14:10|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1728418470000|2024-10-08 20:14:30|4960.34|4957.34|4960.54|4957.54|4960.74|4957.74|4960.34|4957.34|0
1728418490000|2024-10-08 20:14:50|4960.44|4957.44|4960.34|4957.34|4960.54|4957.54|4960.34|4957.34|0
1728418500000|2024-10-08 20:15:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1728418510000|2024-10-08 20:15:10|4960.64|4957.64|4960.54|4957.54|4960.74|4957.74|4960.54|4957.54|0
1728418520000|2024-10-08 20:15:20|4960.64|4957.64|4960.54|4957.54|4960.74|4957.74|4960.54|4957.54|0
1728418540000|2024-10-08 20:15:40|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1728418610000|2024-10-08 20:16:50|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|0
1728418620000|2024-10-08 20:17:00|4959.74|4956.74|4959.94|4956.94|4959.94|4956.94|4959.74|4956.74|0
1728418630000|2024-10-08 20:17:10|4959.74|4956.74|4959.74|4956.74|4959.74|4956.74|4959.44|4956.44|0
1728418650000|2024-10-08 20:17:30|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1728418670000|2024-10-08 20:17:50|4959.04|4956.04|4959.24|4956.24|4959.24|4956.24|4959.04|4956.04|0
1728418690000|2024-10-08 20:18:10|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1728418740000|2024-10-08 20:19:00|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1728418800000|2024-10-08 20:20:00|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1728418810000|2024-10-08 20:20:10|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1728418820000|2024-10-08 20:20:20|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4958.84|4955.84|0
1728418830000|2024-10-08 20:20:30|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1728418850000|2024-10-08 20:20:50|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1728418890000|2024-10-08 20:21:30|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1728418990000|2024-10-08 20:23:10|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1728419000000|2024-10-08 20:23:20|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1728419100000|2024-10-08 20:25:00|4959.04|4956.04|4959.24|4956.24|4959.24|4956.24|4959.04|4956.04|0
1728419110000|2024-10-08 20:25:10|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1728419120000|2024-10-08 20:25:20|4959.74|4956.74|4959.74|4956.74|4959.74|4956.74|4959.74|4956.74|0
1728419160000|2024-10-08 20:26:00|4959.84|4956.84|4959.74|4956.74|4959.94|4956.94|4959.74|4956.74|0
1728419180000|2024-10-08 20:26:20|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1728419210000|2024-10-08 20:26:50|4959.24|4956.24|4959.44|4956.44|4959.44|4956.44|4959.24|4956.24|0
1728419270000|2024-10-08 20:27:50|4959.74|4956.74|4959.74|4956.74|4959.74|4956.74|4959.74|4956.74|0
1728419280000|2024-10-08 20:28:00|4959.84|4956.84|4959.74|4956.74|4959.84|4956.84|4959.74|4956.74|0
1728419290000|2024-10-08 20:28:10|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|0
1728419330000|2024-10-08 20:28:50|4960.14|4957.14|4960.04|4957.04|4960.14|4957.14|4960.04|4957.04|0
1728419340000|2024-10-08 20:29:00|4959.94|4956.94|4960.14|4957.14|4960.14|4957.14|4959.94|4956.94|0
1728419360000|2024-10-08 20:29:20|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|4959.94|4956.94|0
1728419390000|2024-10-08 20:29:50|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4959.94|4956.94|0
1728419400000|2024-10-08 20:30:00|4959.94|4956.94|4959.74|4956.74|4959.94|4956.94|4959.74|4956.74|0
1728419450000|2024-10-08 20:30:50|4959.44|4956.44|4959.74|4956.74|4959.74|4956.74|4959.44|4956.44|0
1728419490000|2024-10-08 20:31:30|4959.84|4956.84|4959.74|4956.74|4959.84|4956.84|4959.74|4956.74|0
1728419510000|2024-10-08 20:31:50|4959.44|4956.44|4959.24|4956.24|4959.44|4956.44|4959.24|4956.24|0
1728419570000|2024-10-08 20:32:50|4959.44|4956.44|4959.24|4956.24|4959.44|4956.44|4959.24|4956.24|0
1728419580000|2024-10-08 20:33:00|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1728419650000|2024-10-08 20:34:10|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|0
1728419660000|2024-10-08 20:34:20|4959.44|4956.44|4959.24|4956.24|4959.44|4956.44|4959.24|4956.24|0
1728419670000|2024-10-08 20:34:30|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1728419680000|2024-10-08 20:34:40|4959.54|4956.54|4959.74|4956.74|4959.74|4956.74|4959.44|4956.44|0
1728419690000|2024-10-08 20:34:50|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1728419700000|2024-10-08 20:35:00|4959.24|4956.24|4959.44|4956.44|4959.44|4956.44|4959.24|4956.24|0
1728419750000|2024-10-08 20:35:50|4959.74|4956.74|4959.44|4956.44|4959.74|4956.74|4959.44|4956.44|0
1728419760000|2024-10-08 20:36:00|4959.74|4956.74|4959.94|4956.94|4959.94|4956.94|4959.74|4956.74|0
1728419800000|2024-10-08 20:36:40|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1728419830000|2024-10-08 20:37:10|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1728419840000|2024-10-08 20:37:20|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1728419850000|2024-10-08 20:37:30|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1728419860000|2024-10-08 20:37:40|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.74|4957.74|0
1728419890000|2024-10-08 20:38:10|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.74|4957.74|0
1728419920000|2024-10-08 20:38:40|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1728419940000|2024-10-08 20:39:00|4960.44|4957.44|4960.54|4957.54|4960.54|4957.54|4960.44|4957.44|0
1728419960000|2024-10-08 20:39:20|4960.34|4957.34|4960.54|4957.54|4960.54|4957.54|4960.34|4957.34|0
1728419990000|2024-10-08 20:39:50|4960.44|4957.44|4960.54|4957.54|4960.54|4957.54|4960.44|4957.44|0
1728420000000|2024-10-08 20:40:00|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1728420010000|2024-10-08 20:40:10|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1728420030000|2024-10-08 20:40:30|4960.74|4957.74|4960.54|4957.54|4960.74|4957.74|4960.54|4957.54|0
1728420050000|2024-10-08 20:40:50|4960.64|4957.64|4960.74|4957.74|4960.74|4957.74|4960.54|4957.54|0
1728420080000|2024-10-08 20:41:20|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1728420110000|2024-10-08 20:41:50|4960.84|4957.84|4960.94|4957.94|4960.94|4957.94|4960.84|4957.84|0
1728420240000|2024-10-08 20:44:00|4961.04|4958.04|4960.94|4957.94|4961.24|4958.24|4960.94|4957.94|0
1728420260000|2024-10-08 20:44:20|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|0
1728420270000|2024-10-08 20:44:30|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1728420300000|2024-10-08 20:45:00|4960.74|4957.74|4960.14|4957.14|4960.74|4957.74|4959.94|4956.94|0
1728420320000|2024-10-08 20:45:20|4960.54|4957.54|4960.94|4957.94|4960.94|4957.94|4960.54|4957.54|0
1728420340000|2024-10-08 20:45:40|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1728420360000|2024-10-08 20:46:00|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|0
1728420370000|2024-10-08 20:46:10|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|0
1728420380000|2024-10-08 20:46:20|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|0
1728420400000|2024-10-08 20:46:40|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|0
1728420420000|2024-10-08 20:47:00|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|0
1728420430000|2024-10-08 20:47:10|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|0
1728420440000|2024-10-08 20:47:20|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|0
1728420480000|2024-10-08 20:48:00|4961.44|4958.44|4961.24|4958.24|4961.44|4958.44|4961.24|4958.24|0
1728420500000|2024-10-08 20:48:20|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1728420600000|2024-10-08 20:50:00|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.54|4957.54|0
1728420630000|2024-10-08 20:50:30|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1728420660000|2024-10-08 20:51:00|4960.74|4957.74|4960.74|4957.74|4960.84|4957.84|4960.54|4957.54|0
1728420820000|2024-10-08 20:53:40|4960.54|4957.54|4960.34|4957.34|4960.64|4957.64|4960.34|4957.34|0
1728420830000|2024-10-08 20:53:50|4960.54|4957.54|4960.74|4957.74|4960.74|4957.74|4960.34|4957.34|0
1728420840000|2024-10-08 20:54:00|4960.54|4957.54|4960.54|4957.54|4960.74|4957.74|4960.54|4957.54|0
1728420870000|2024-10-08 20:54:30|4960.34|4957.34|4960.54|4957.54|4960.54|4957.54|4960.14|4957.14|0
1728420880000|2024-10-08 20:54:40|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1728420890000|2024-10-08 20:54:50|4960.14|4957.14|4960.34|4957.34|4960.54|4957.54|4960.14|4957.14|0
1728420900000|2024-10-08 20:55:00|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1728420910000|2024-10-08 20:55:10|4960.04|4957.04|4959.74|4956.74|4960.04|4957.04|4959.74|4956.74|0
1728420920000|2024-10-08 20:55:20|4959.54|4956.54|4959.44|4956.44|4959.74|4956.74|4959.44|4956.44|0
1728420930000|2024-10-08 20:55:30|4959.74|4956.74|4959.24|4956.24|4959.74|4956.74|4959.24|4956.24|0
1728420940000|2024-10-08 20:55:40|4959.04|4956.04|4958.84|4955.84|4959.04|4956.04|4958.84|4955.84|0
1728420950000|2024-10-08 20:55:50|4959.04|4956.04|4958.84|4955.84|4959.04|4956.04|4958.64|4955.64|0
1728420960000|2024-10-08 20:56:00|4959.04|4956.04|4959.24|4956.24|4959.24|4956.24|4959.04|4956.04|0
1728420970000|2024-10-08 20:56:10|4959.04|4956.04|4958.64|4955.64|4959.04|4956.04|4958.64|4955.64|0
1728420980000|2024-10-08 20:56:20|4958.44|4955.44|4958.64|4955.64|4958.64|4955.64|4958.44|4955.44|0
1728420990000|2024-10-08 20:56:30|4958.44|4955.44|4958.64|4955.64|4958.84|4955.84|4958.44|4955.44|0
1728421000000|2024-10-08 20:56:40|4958.44|4955.44|4958.64|4955.64|4958.64|4955.64|4958.44|4955.44|0
1728421010000|2024-10-08 20:56:50|4958.84|4955.84|4958.64|4955.64|4958.84|4955.84|4958.64|4955.64|0
1728421020000|2024-10-08 20:57:00|4958.84|4955.84|4958.84|4955.84|4959.04|4956.04|4958.84|4955.84|0
1728421030000|2024-10-08 20:57:10|4958.64|4955.64|4958.84|4955.84|4958.84|4955.84|4958.64|4955.64|0
1728421040000|2024-10-08 20:57:20|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1728421050000|2024-10-08 20:57:30|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.64|4955.64|0
1728421060000|2024-10-08 20:57:40|4958.64|4955.64|4958.84|4955.84|4958.84|4955.84|4958.64|4955.64|0
1728421070000|2024-10-08 20:57:50|4959.04|4956.04|4959.24|4956.24|4959.24|4956.24|4959.04|4956.04|0
1728421090000|2024-10-08 20:58:10|4959.04|4956.04|4959.24|4956.24|4959.24|4956.24|4959.04|4956.04|0
1728421100000|2024-10-08 20:58:20|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1728421110000|2024-10-08 20:58:30|4959.14|4956.14|4959.04|4956.04|4959.24|4956.24|4959.04|4956.04|0
1728421120000|2024-10-08 20:58:40|4959.24|4956.24|4959.14|4956.14|4959.24|4956.24|4959.14|4956.14|0
1728421130000|2024-10-08 20:58:50|4959.04|4956.04|4958.64|4955.64|4959.04|4956.04|4958.64|4955.64|0
1728421140000|2024-10-08 20:59:00|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.64|4955.64|0
1728421150000|2024-10-08 20:59:10|4958.64|4955.64|4958.84|4955.84|4958.84|4955.84|4958.64|4955.64|0
1728421160000|2024-10-08 20:59:20|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1728421170000|2024-10-08 20:59:30|4958.94|4955.94|4959.04|4956.04|4959.04|4956.04|4958.84|4955.84|0
1728421180000|2024-10-08 20:59:40|4958.84|4955.84|4959.04|4956.04|4959.04|4956.04|4958.84|4955.84|0
1728421190000|2024-10-08 20:59:50|4959.14|4956.14|4959.14|4956.14|4959.34|4956.34|4958.74|4955.74|0
1728421200000|2024-10-08 21:00:00|4959.34|4956.34|4959.24|4956.24|4959.34|4956.34|4959.24|4956.24|0
1728421210000|2024-10-08 21:00:10|4959.34|4956.34|4959.44|4956.44|4959.44|4956.44|4959.34|4956.34|0
1728421220000|2024-10-08 21:00:20|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1728421240000|2024-10-08 21:00:40|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1728421250000|2024-10-08 21:00:50|4959.24|4956.24|4959.14|4956.14|4959.24|4956.24|4959.14|4956.14|0
1728421260000|2024-10-08 21:01:00|4959.24|4956.24|4959.14|4956.14|4959.24|4956.24|4959.14|4956.14|0
1728421270000|2024-10-08 21:01:10|4959.24|4956.24|4959.14|4956.14|4959.24|4956.24|4959.14|4956.14|0
1728421280000|2024-10-08 21:01:20|4959.04|4956.04|4958.94|4955.94|4959.04|4956.04|4958.94|4955.94|0
1728421290000|2024-10-08 21:01:30|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1728421300000|2024-10-08 21:01:40|4958.84|4955.84|4958.54|4955.54|4958.84|4955.84|4958.54|4955.54|0
1728421340000|2024-10-08 21:02:20|4958.04|4955.04|4958.44|4955.44|4958.44|4955.44|4958.04|4955.04|0
1728421350000|2024-10-08 21:02:30|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|0
1728421360000|2024-10-08 21:02:40|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|0
1728421400000|2024-10-08 21:03:20|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|0
1728421410000|2024-10-08 21:03:30|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|0
1728421430000|2024-10-08 21:03:50|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1728421440000|2024-10-08 21:04:00|4958.44|4955.44|4958.34|4955.34|4958.44|4955.44|4958.34|4955.34|0
1728421450000|2024-10-08 21:04:10|4958.44|4955.44|4958.34|4955.34|4958.44|4955.44|4958.34|4955.34|0
1728421460000|2024-10-08 21:04:20|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1728421550000|2024-10-08 21:05:50|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1728421590000|2024-10-08 21:06:30|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1728421820000|2024-10-08 21:10:20|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1728421940000|2024-10-08 21:12:20|4958.44|4955.44|4958.34|4955.34|4958.54|4955.54|4958.34|4955.34|0
1728421950000|2024-10-08 21:12:30|4958.54|4955.54|4958.14|4955.14|4958.54|4955.54|4958.14|4955.14|0
1728421970000|2024-10-08 21:12:50|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1728422010000|2024-10-08 21:13:30|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1728422020000|2024-10-08 21:13:40|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|0
1728422030000|2024-10-08 21:13:50|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1728422080000|2024-10-08 21:14:40|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1728422200000|2024-10-08 21:16:40|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1728422220000|2024-10-08 21:17:00|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1728422240000|2024-10-08 21:17:20|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1728422260000|2024-10-08 21:17:40|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1728422430000|2024-10-08 21:20:30|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1728422490000|2024-10-08 21:21:30|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1728422530000|2024-10-08 21:22:10|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1728422540000|2024-10-08 21:22:20|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1728422550000|2024-10-08 21:22:30|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1728422570000|2024-10-08 21:22:50|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1728422710000|2024-10-08 21:25:10|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|0
1728422730000|2024-10-08 21:25:30|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728423020000|2024-10-08 21:30:20|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728423050000|2024-10-08 21:30:50|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728423090000|2024-10-08 21:31:30|4959.2|4956.2|4959|4956|4959.2|4956.2|4959|4956|0
1728423140000|2024-10-08 21:32:20|4958.9|4955.9|4959.1|4956.1|4959.1|4956.1|4958.9|4955.9|0
1728423270000|2024-10-08 21:34:30|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728423290000|2024-10-08 21:34:50|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728423370000|2024-10-08 21:36:10|4959|4956|4959|4956|4959|4956|4959|4956|0
1728423400000|2024-10-08 21:36:40|4958.9|4955.9|4959.1|4956.1|4959.1|4956.1|4958.9|4955.9|0
1728423410000|2024-10-08 21:36:50|4959|4956|4959|4956|4959|4956|4959|4956|0
1728423420000|2024-10-08 21:37:00|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728423520000|2024-10-08 21:38:40|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728423600000|2024-10-08 21:40:00|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728423610000|2024-10-08 21:40:10|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728423660000|2024-10-08 21:41:00|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728423990000|2024-10-08 21:46:30|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728424010000|2024-10-08 21:46:50|4959.2|4956.2|4959.4|4956.4|4959.4|4956.4|4959.2|4956.2|0
1728424020000|2024-10-08 21:47:00|4959.1|4956.1|4959.2|4956.2|4959.2|4956.2|4959.1|4956.1|0
1728424250000|2024-10-08 21:50:50|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728424530000|2024-10-08 21:55:30|4959.6|4956.6|4959.6|4956.6|4959.6|4956.6|4959.6|4956.6|0
1728424550000|2024-10-08 21:55:50|4959.3|4956.3|4959.4|4956.4|4959.4|4956.4|4959.3|4956.3|0
1728424600000|2024-10-08 21:56:40|4959.3|4956.3|4959.4|4956.4|4959.4|4956.4|4959.3|4956.3|0
1728424750000|2024-10-08 21:59:10|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728424760000|2024-10-08 21:59:20|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728424770000|2024-10-08 21:59:30|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|0
1728424790000|2024-10-08 21:59:50|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728424800000|2024-10-08 22:00:00|4960.3|4957.3|4960|4957|4960.3|4957.3|4959.6|4956.6|0
1728424810000|2024-10-08 22:00:10|4959.8|4956.8|4958.9|4955.9|4959.8|4956.8|4958.9|4955.9|0
1728424820000|2024-10-08 22:00:20|4958.7|4955.7|4959.1|4956.1|4959.1|4956.1|4958.7|4955.7|0
1728424830000|2024-10-08 22:00:30|4959.3|4956.3|4959.1|4956.1|4959.3|4956.3|4959.1|4956.1|0
1728424850000|2024-10-08 22:00:50|4959.3|4956.3|4959.1|4956.1|4959.3|4956.3|4959.1|4956.1|0
1728424860000|2024-10-08 22:01:00|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728424870000|2024-10-08 22:01:10|4959.1|4956.1|4959.3|4956.3|4959.3|4956.3|4959.1|4956.1|0
1728424890000|2024-10-08 22:01:30|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|0
1728424900000|2024-10-08 22:01:40|4959.5|4956.5|4959.4|4956.4|4959.5|4956.5|4959.3|4956.3|0
1728424910000|2024-10-08 22:01:50|4959.3|4956.3|4959.4|4956.4|4959.5|4956.5|4959.3|4956.3|0
1728424920000|2024-10-08 22:02:00|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728424930000|2024-10-08 22:02:10|4959.2|4956.2|4959.1|4956.1|4959.2|4956.2|4959.1|4956.1|0
1728424940000|2024-10-08 22:02:20|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|0
1728424960000|2024-10-08 22:02:40|4959|4956|4959|4956|4959|4956|4959|4956|0
1728424970000|2024-10-08 22:02:50|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|0
1728425000000|2024-10-08 22:03:20|4958.8|4955.8|4958.7|4955.7|4958.8|4955.8|4958.7|4955.7|0
1728425010000|2024-10-08 22:03:30|4958.8|4955.8|4958.8|4955.8|4958.8|4955.8|4958.7|4955.7|0
1728425020000|2024-10-08 22:03:40|4958.7|4955.7|4958.4|4955.4|4958.7|4955.7|4958.4|4955.4|0
1728425030000|2024-10-08 22:03:50|4958.5|4955.5|4958.7|4955.7|4958.7|4955.7|4958.4|4955.4|0
1728425040000|2024-10-08 22:04:00|4958.8|4955.8|4958.8|4955.8|4958.8|4955.8|4958.8|4955.8|0
1728425060000|2024-10-08 22:04:20|4958.9|4955.9|4958.8|4955.8|4958.9|4955.9|4958.8|4955.8|0
1728425070000|2024-10-08 22:04:30|4958.9|4955.9|4958.8|4955.8|4958.9|4955.9|4958.7|4955.7|0
1728425080000|2024-10-08 22:04:40|4958.9|4955.9|4958.8|4955.8|4958.9|4955.9|4958.8|4955.8|0
1728425090000|2024-10-08 22:04:50|4958.9|4955.9|4958.7|4955.7|4958.9|4955.9|4958.7|4955.7|0
1728425100000|2024-10-08 22:05:00|4958.8|4955.8|4959|4956|4959.1|4956.1|4958.8|4955.8|0
1728425110000|2024-10-08 22:05:10|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959|4956|0
1728425120000|2024-10-08 22:05:20|4959.2|4956.2|4959.3|4956.3|4959.3|4956.3|4959.1|4956.1|0
1728425130000|2024-10-08 22:05:30|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728425140000|2024-10-08 22:05:40|4959.2|4956.2|4959.3|4956.3|4959.3|4956.3|4959.2|4956.2|0
1728425150000|2024-10-08 22:05:50|4959.2|4956.2|4959.1|4956.1|4959.2|4956.2|4959.1|4956.1|0
1728425160000|2024-10-08 22:06:00|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728425170000|2024-10-08 22:06:10|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728425180000|2024-10-08 22:06:20|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728425200000|2024-10-08 22:06:40|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.1|4956.1|0
1728425210000|2024-10-08 22:06:50|4959.1|4956.1|4958.8|4955.8|4959.1|4956.1|4958.8|4955.8|0
1728425220000|2024-10-08 22:07:00|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|0
1728425240000|2024-10-08 22:07:20|4959|4956|4959|4956|4959|4956|4959|4956|0
1728425250000|2024-10-08 22:07:30|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728425260000|2024-10-08 22:07:40|4958.9|4955.9|4958.9|4955.9|4959|4956|4958.9|4955.9|0
1728425270000|2024-10-08 22:07:50|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728425280000|2024-10-08 22:08:00|4958.9|4955.9|4959|4956|4959|4956|4958.9|4955.9|0
1728425290000|2024-10-08 22:08:10|4958.9|4955.9|4959.1|4956.1|4959.1|4956.1|4958.9|4955.9|0
1728425370000|2024-10-08 22:09:30|4958.9|4955.9|4959|4956|4959.1|4956.1|4958.9|4955.9|0
1728425380000|2024-10-08 22:09:40|4959.1|4956.1|4958.7|4955.7|4959.1|4956.1|4958.7|4955.7|0
1728425390000|2024-10-08 22:09:50|4958.9|4955.9|4958.7|4955.7|4958.9|4955.9|4958.7|4955.7|0
1728425400000|2024-10-08 22:10:00|4958.8|4955.8|4958.9|4955.9|4958.9|4955.9|4958.8|4955.8|0
1728425460000|2024-10-08 22:11:00|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|0
1728425480000|2024-10-08 22:11:20|4958.9|4955.9|4958.7|4955.7|4958.9|4955.9|4958.7|4955.7|0
1728425490000|2024-10-08 22:11:30|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|0
1728425510000|2024-10-08 22:11:50|4958.7|4955.7|4958.4|4955.4|4958.7|4955.7|4958.4|4955.4|0
1728425590000|2024-10-08 22:13:10|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|0
1728425600000|2024-10-08 22:13:20|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|0
1728425610000|2024-10-08 22:13:30|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728425620000|2024-10-08 22:13:40|4958.7|4955.7|4958.7|4955.7|4958.9|4955.9|4958.7|4955.7|0
1728425630000|2024-10-08 22:13:50|4958.9|4955.9|4959.1|4956.1|4959.1|4956.1|4958.9|4955.9|0
1728425650000|2024-10-08 22:14:10|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|0
1728425660000|2024-10-08 22:14:20|4959.3|4956.3|4959.5|4956.5|4959.5|4956.5|4959.3|4956.3|0
1728425680000|2024-10-08 22:14:40|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728425690000|2024-10-08 22:14:50|4959.4|4956.4|4959.1|4956.1|4959.4|4956.4|4959.1|4956.1|0
1728425780000|2024-10-08 22:16:20|4959.2|4956.2|4959.1|4956.1|4959.3|4956.3|4959.1|4956.1|0
1728425790000|2024-10-08 22:16:30|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|4959.2|4956.2|0
1728425800000|2024-10-08 22:16:40|4959.1|4956.1|4959.1|4956.1|4959.2|4956.2|4959.1|4956.1|0
1728425820000|2024-10-08 22:17:00|4959.3|4956.3|4959.2|4956.2|4959.3|4956.3|4959.2|4956.2|0
1728425830000|2024-10-08 22:17:10|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728425940000|2024-10-08 22:19:00|4958.9|4955.9|4958.9|4955.9|4959.1|4956.1|4958.9|4955.9|0
1728425990000|2024-10-08 22:19:50|4959|4956|4959|4956|4959|4956|4959|4956|0
1728426000000|2024-10-08 22:20:00|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|0
1728426050000|2024-10-08 22:20:50|4959|4956|4958.9|4955.9|4959|4956|4958.9|4955.9|0
1728426070000|2024-10-08 22:21:10|4959.1|4956.1|4959|4956|4959.1|4956.1|4959|4956|0
1728426080000|2024-10-08 22:21:20|4959.1|4956.1|4958.9|4955.9|4959.1|4956.1|4958.9|4955.9|0
1728426100000|2024-10-08 22:21:40|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728426120000|2024-10-08 22:22:00|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728426140000|2024-10-08 22:22:20|4959.2|4956.2|4959.3|4956.3|4959.3|4956.3|4959.2|4956.2|0
1728426170000|2024-10-08 22:22:50|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728426190000|2024-10-08 22:23:10|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728426270000|2024-10-08 22:24:30|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728426300000|2024-10-08 22:25:00|4959.2|4956.2|4959.1|4956.1|4959.2|4956.2|4959.1|4956.1|0
1728426320000|2024-10-08 22:25:20|4959.2|4956.2|4959.3|4956.3|4959.3|4956.3|4959.2|4956.2|0
1728426360000|2024-10-08 22:26:00|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728426500000|2024-10-08 22:28:20|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|0
1728426550000|2024-10-08 22:29:10|4958.9|4955.9|4958.4|4955.4|4958.9|4955.9|4958.4|4955.4|0
1728426600000|2024-10-08 22:30:00|4958.5|4955.5|4958.4|4955.4|4958.7|4955.7|4958.4|4955.4|0
1728426610000|2024-10-08 22:30:10|4958.2|4955.2|4958.3|4955.3|4958.4|4955.4|4958.2|4955.2|0
1728426620000|2024-10-08 22:30:20|4958.4|4955.4|4958.2|4955.2|4958.4|4955.4|4958.2|4955.2|0
1728426640000|2024-10-08 22:30:40|4958.3|4955.3|4958.2|4955.2|4958.3|4955.3|4958.2|4955.2|0
1728426700000|2024-10-08 22:31:40|4958|4955|4958|4955|4958|4955|4958|4955|0
1728426720000|2024-10-08 22:32:00|4957.8|4954.8|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1728426730000|2024-10-08 22:32:10|4957.7|4954.7|4957.7|4954.7|4957.7|4954.7|4957.7|4954.7|0
1728426740000|2024-10-08 22:32:20|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1728426750000|2024-10-08 22:32:30|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728426760000|2024-10-08 22:32:40|4957.5|4954.5|4957.6|4954.6|4957.6|4954.6|4957.4|4954.4|0
1728426800000|2024-10-08 22:33:20|4957.7|4954.7|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1728426810000|2024-10-08 22:33:30|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1728426820000|2024-10-08 22:33:40|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728426840000|2024-10-08 22:34:00|4957.7|4954.7|4957.7|4954.7|4957.7|4954.7|4957.6|4954.6|0
1728426850000|2024-10-08 22:34:10|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1728426890000|2024-10-08 22:34:50|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728426900000|2024-10-08 22:35:00|4957.5|4954.5|4957.6|4954.6|4957.6|4954.6|4957.5|4954.5|0
1728426920000|2024-10-08 22:35:20|4957.4|4954.4|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1728426940000|2024-10-08 22:35:40|4957.3|4954.3|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1728426950000|2024-10-08 22:35:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.1|4954.1|0
1728426960000|2024-10-08 22:36:00|4957.6|4954.6|4957.7|4954.7|4957.8|4954.8|4957.5|4954.5|0
1728426970000|2024-10-08 22:36:10|4957.6|4954.6|4957.7|4954.7|4957.7|4954.7|4957.6|4954.6|0
1728426980000|2024-10-08 22:36:20|4957.6|4954.6|4957.7|4954.7|4957.7|4954.7|4957.6|4954.6|0
1728426990000|2024-10-08 22:36:30|4957.6|4954.6|4957.6|4954.6|4957.7|4954.7|4957.6|4954.6|0
1728427000000|2024-10-08 22:36:40|4957.7|4954.7|4957.1|4954.1|4957.7|4954.7|4957.1|4954.1|0
1728427010000|2024-10-08 22:36:50|4957.3|4954.3|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1728427020000|2024-10-08 22:37:00|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|0
1728427030000|2024-10-08 22:37:10|4957.1|4954.1|4957|4954|4957.4|4954.4|4957|4954|0
1728427040000|2024-10-08 22:37:20|4956.9|4953.9|4957.1|4954.1|4957.1|4954.1|4956.9|4953.9|0
1728427060000|2024-10-08 22:37:40|4957.4|4954.4|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1728427090000|2024-10-08 22:38:10|4957.3|4954.3|4957.4|4954.4|4957.4|4954.4|4957.3|4954.3|0
1728427170000|2024-10-08 22:39:30|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728427320000|2024-10-08 22:42:00|4957.5|4954.5|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1728427330000|2024-10-08 22:42:10|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728427340000|2024-10-08 22:42:20|4957.7|4954.7|4957.6|4954.6|4957.7|4954.7|4957.6|4954.6|0
1728427350000|2024-10-08 22:42:30|4957.7|4954.7|4957.7|4954.7|4957.8|4954.8|4957.7|4954.7|0
1728427360000|2024-10-08 22:42:40|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.7|4954.7|0
1728427400000|2024-10-08 22:43:20|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728427500000|2024-10-08 22:45:00|4957.4|4954.4|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1728427510000|2024-10-08 22:45:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.3|4954.3|0
1728427550000|2024-10-08 22:45:50|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728427690000|2024-10-08 22:48:10|4957.8|4954.8|4957.9|4954.9|4957.9|4954.9|4957.6|4954.6|0
1728427700000|2024-10-08 22:48:20|4958|4955|4958|4955|4958|4955|4958|4955|0
1728427710000|2024-10-08 22:48:30|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|0
1728427740000|2024-10-08 22:49:00|4958.3|4955.3|4958.2|4955.2|4958.3|4955.3|4958.2|4955.2|0
1728427750000|2024-10-08 22:49:10|4958.1|4955.1|4958|4955|4958.1|4955.1|4958|4955|0
1728427800000|2024-10-08 22:50:00|4958.2|4955.2|4958|4955|4958.2|4955.2|4958|4955|0
1728427810000|2024-10-08 22:50:10|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1728427840000|2024-10-08 22:50:40|4958|4955|4958|4955|4958|4955|4958|4955|0
1728427880000|2024-10-08 22:51:20|4957.9|4954.9|4957.8|4954.8|4958|4955|4957.8|4954.8|0
1728427890000|2024-10-08 22:51:30|4958|4955|4958|4955|4958|4955|4958|4955|0
1728427930000|2024-10-08 22:52:10|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728427940000|2024-10-08 22:52:20|4958.3|4955.3|4958.2|4955.2|4958.3|4955.3|4958.2|4955.2|0
1728427960000|2024-10-08 22:52:40|4958.3|4955.3|4958.2|4955.2|4958.4|4955.4|4958.2|4955.2|0
1728427970000|2024-10-08 22:52:50|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|4958.3|4955.3|0
1728427990000|2024-10-08 22:53:10|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|0
1728428020000|2024-10-08 22:53:40|4958.4|4955.4|4958.4|4955.4|4958.7|4955.7|4958.4|4955.4|0
1728428050000|2024-10-08 22:54:10|4958.5|4955.5|4958.5|4955.5|4958.7|4955.7|4958.4|4955.4|0
1728428060000|2024-10-08 22:54:20|4958.7|4955.7|4958.4|4955.4|4958.7|4955.7|4958.4|4955.4|0
1728428100000|2024-10-08 22:55:00|4958.2|4955.2|4958.4|4955.4|4958.4|4955.4|4958.2|4955.2|0
1728428120000|2024-10-08 22:55:20|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|0
1728428130000|2024-10-08 22:55:30|4958.8|4955.8|4958.9|4955.9|4958.9|4955.9|4958.8|4955.8|0
1728428140000|2024-10-08 22:55:40|4958.8|4955.8|4958.9|4955.9|4959|4956|4958.8|4955.8|0
1728428150000|2024-10-08 22:55:50|4959|4956|4959.1|4956.1|4959.1|4956.1|4959|4956|0
1728428160000|2024-10-08 22:56:00|4959.7|4956.7|4959.9|4956.9|4959.9|4956.9|4959.7|4956.7|0
1728428170000|2024-10-08 22:56:10|4960.4|4957.4|4959.5|4956.5|4960.4|4957.4|4959.5|4956.5|0
1728428180000|2024-10-08 22:56:20|4959.6|4956.6|4959.7|4956.7|4959.7|4956.7|4959.6|4956.6|0
1728428190000|2024-10-08 22:56:30|4959.5|4956.5|4959.7|4956.7|4959.7|4956.7|4959.5|4956.5|0
1728428200000|2024-10-08 22:56:40|4959.5|4956.5|4959.7|4956.7|4959.7|4956.7|4959.5|4956.5|0
1728428210000|2024-10-08 22:56:50|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|4959.3|4956.3|0
1728428220000|2024-10-08 22:57:00|4959.4|4956.4|4959.5|4956.5|4959.5|4956.5|4959.4|4956.4|0
1728428280000|2024-10-08 22:58:00|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728428290000|2024-10-08 22:58:10|4959.4|4956.4|4959.3|4956.3|4959.4|4956.4|4959.3|4956.3|0
1728428310000|2024-10-08 22:58:30|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|4959.4|4956.4|0
1728428330000|2024-10-08 22:58:50|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|4959.4|4956.4|0
1728428340000|2024-10-08 22:59:00|4959.5|4956.5|4959.3|4956.3|4959.5|4956.5|4959.3|4956.3|0
1728428350000|2024-10-08 22:59:10|4959.4|4956.4|4959.5|4956.5|4959.5|4956.5|4959.4|4956.4|0
1728428360000|2024-10-08 22:59:20|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|4959.7|4956.7|0
1728428370000|2024-10-08 22:59:30|4959.9|4956.9|4959.9|4956.9|4959.9|4956.9|4959.9|4956.9|0
1728428380000|2024-10-08 22:59:40|4959.7|4956.7|4959.8|4956.8|4959.9|4956.9|4959.7|4956.7|0
1728428390000|2024-10-08 22:59:50|4959.7|4956.7|4959.8|4956.8|4959.9|4956.9|4959.7|4956.7|0
1728428400000|2024-10-08 23:00:00|4959.9|4956.9|4960.2|4957.2|4960.6|4957.6|4959.9|4956.9|0
1728428410000|2024-10-08 23:00:10|4960|4957|4960.2|4957.2|4960.2|4957.2|4960|4957|0
1728428420000|2024-10-08 23:00:20|4960.4|4957.4|4960.3|4957.3|4960.4|4957.4|4960.2|4957.2|0
1728428430000|2024-10-08 23:00:30|4960.2|4957.2|4960.2|4957.2|4960.2|4957.2|4960.2|4957.2|0
1728428440000|2024-10-08 23:00:40|4959.9|4956.9|4960.2|4957.2|4960.2|4957.2|4959.9|4956.9|0
1728428450000|2024-10-08 23:00:50|4960.4|4957.4|4960.4|4957.4|4960.5|4957.5|4960.4|4957.4|0
1728428460000|2024-10-08 23:01:00|4960.6|4957.6|4960.8|4957.8|4960.8|4957.8|4960.6|4957.6|0
1728428470000|2024-10-08 23:01:10|4961|4958|4960.8|4957.8|4961|4958|4960.8|4957.8|0
1728428480000|2024-10-08 23:01:20|4960.9|4957.9|4960.9|4957.9|4961|4958|4960.8|4957.8|0
1728428490000|2024-10-08 23:01:30|4960.8|4957.8|4960.8|4957.8|4960.9|4957.9|4960.6|4957.6|0
1728428500000|2024-10-08 23:01:40|4960.7|4957.7|4960.8|4957.8|4960.8|4957.8|4960.7|4957.7|0
1728428520000|2024-10-08 23:02:00|4960.9|4957.9|4960.8|4957.8|4960.9|4957.9|4960.7|4957.7|0
1728428530000|2024-10-08 23:02:10|4960.6|4957.6|4960.8|4957.8|4960.8|4957.8|4960.6|4957.6|0
1728428540000|2024-10-08 23:02:20|4960.7|4957.7|4960.8|4957.8|4960.8|4957.8|4960.7|4957.7|0
1728428550000|2024-10-08 23:02:30|4960.7|4957.7|4960.6|4957.6|4960.7|4957.7|4960.6|4957.6|0
1728428560000|2024-10-08 23:02:40|4960.5|4957.5|4960.4|4957.4|4960.5|4957.5|4960.4|4957.4|0
1728428580000|2024-10-08 23:03:00|4960.3|4957.3|4960.2|4957.2|4960.3|4957.3|4960.2|4957.2|0
1728428590000|2024-10-08 23:03:10|4960.3|4957.3|4960.3|4957.3|4960.3|4957.3|4960.3|4957.3|0
1728428600000|2024-10-08 23:03:20|4960.4|4957.4|4960.2|4957.2|4960.4|4957.4|4960.2|4957.2|0
1728428610000|2024-10-08 23:03:30|4959.9|4956.9|4959.9|4956.9|4960|4957|4959.9|4956.9|0
1728428620000|2024-10-08 23:03:40|4960|4957|4959.9|4956.9|4960|4957|4959.9|4956.9|0
1728428630000|2024-10-08 23:03:50|4960.2|4957.2|4960.2|4957.2|4960.2|4957.2|4960|4957|0
1728428640000|2024-10-08 23:04:00|4960|4957|4959.9|4956.9|4960|4957|4959.9|4956.9|0
1728428660000|2024-10-08 23:04:20|4959.8|4956.8|4959.9|4956.9|4959.9|4956.9|4959.8|4956.8|0
1728428670000|2024-10-08 23:04:30|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|0
1728428680000|2024-10-08 23:04:40|4959.9|4956.9|4959.6|4956.6|4959.9|4956.9|4959.5|4956.5|0
1728428690000|2024-10-08 23:04:50|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|0
1728428700000|2024-10-08 23:05:00|4959.3|4956.3|4959.1|4956.1|4959.3|4956.3|4959.1|4956.1|0
1728428710000|2024-10-08 23:05:10|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.1|4956.1|0
1728428720000|2024-10-08 23:05:20|4959.2|4956.2|4959.3|4956.3|4959.3|4956.3|4959.1|4956.1|0
1728428730000|2024-10-08 23:05:30|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1728428750000|2024-10-08 23:05:50|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|4958.7|4955.7|0
1728428760000|2024-10-08 23:06:00|4958.8|4955.8|4958.9|4955.9|4958.9|4955.9|4958.7|4955.7|0
1728428780000|2024-10-08 23:06:20|4959|4956|4959.1|4956.1|4959.1|4956.1|4959|4956|0
1728428790000|2024-10-08 23:06:30|4959|4956|4959.1|4956.1|4959.1|4956.1|4958.9|4955.9|0
1728428820000|2024-10-08 23:07:00|4958.9|4955.9|4958.7|4955.7|4958.9|4955.9|4958.7|4955.7|0
1728428870000|2024-10-08 23:07:50|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|4958.9|4955.9|0
1728428890000|2024-10-08 23:08:10|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|0
1728428900000|2024-10-08 23:08:20|4958.8|4955.8|4958.7|4955.7|4958.8|4955.8|4958.7|4955.7|0
1728428910000|2024-10-08 23:08:30|4958.9|4955.9|4958.7|4955.7|4958.9|4955.9|4958.7|4955.7|0
1728428930000|2024-10-08 23:08:50|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|0
1728428940000|2024-10-08 23:09:00|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|4958.7|4955.7|0
1728428950000|2024-10-08 23:09:10|4958.9|4955.9|4959.1|4956.1|4959.1|4956.1|4958.9|4955.9|0
1728428980000|2024-10-08 23:09:40|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728429000000|2024-10-08 23:10:00|4959.5|4956.5|4959.3|4956.3|4959.5|4956.5|4959.1|4956.1|0
1728429020000|2024-10-08 23:10:20|4959.5|4956.5|4959.4|4956.4|4959.5|4956.5|4959.4|4956.4|0
1728429030000|2024-10-08 23:10:30|4959.5|4956.5|4959.3|4956.3|4959.5|4956.5|4959.3|4956.3|0
1728429040000|2024-10-08 23:10:40|4959.4|4956.4|4959.3|4956.3|4959.4|4956.4|4959.3|4956.3|0
1728429050000|2024-10-08 23:10:50|4959.4|4956.4|4959.5|4956.5|4959.5|4956.5|4959.4|4956.4|0
1728429060000|2024-10-08 23:11:00|4959.4|4956.4|4959.5|4956.5|4959.5|4956.5|4959.4|4956.4|0
1728429080000|2024-10-08 23:11:20|4959.3|4956.3|4959.5|4956.5|4959.5|4956.5|4959.3|4956.3|0
1728429100000|2024-10-08 23:11:40|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728429120000|2024-10-08 23:12:00|4959.2|4956.2|4959.1|4956.1|4959.2|4956.2|4959.1|4956.1|0
1728429130000|2024-10-08 23:12:10|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|4959.3|4956.3|0
1728429170000|2024-10-08 23:12:50|4959.2|4956.2|4959.1|4956.1|4959.3|4956.3|4959.1|4956.1|0
1728429230000|2024-10-08 23:13:50|4959|4956|4959|4956|4959|4956|4959|4956|0
1728429240000|2024-10-08 23:14:00|4958.9|4955.9|4959|4956|4959.1|4956.1|4958.9|4955.9|0
1728429250000|2024-10-08 23:14:10|4958.9|4955.9|4958.4|4955.4|4958.9|4955.9|4958.4|4955.4|0
1728429260000|2024-10-08 23:14:20|4958.5|4955.5|4958.4|4955.4|4958.5|4955.5|4958.4|4955.4|0
1728429270000|2024-10-08 23:14:30|4958.2|4955.2|4958|4955|4958.2|4955.2|4958|4955|0
1728429280000|2024-10-08 23:14:40|4958.2|4955.2|4958|4955|4958.2|4955.2|4958|4955|0
1728429300000|2024-10-08 23:15:00|4958.1|4955.1|4958|4955|4958.2|4955.2|4958|4955|0
1728429310000|2024-10-08 23:15:10|4958.1|4955.1|4958.2|4955.2|4958.2|4955.2|4958|4955|0
1728429360000|2024-10-08 23:16:00|4958.4|4955.4|4958.2|4955.2|4958.4|4955.4|4958.2|4955.2|0
1728429370000|2024-10-08 23:16:10|4958.3|4955.3|4958.3|4955.3|4958.4|4955.4|4958.3|4955.3|0
1728429380000|2024-10-08 23:16:20|4958.4|4955.4|4958.3|4955.3|4958.4|4955.4|4958.2|4955.2|0
1728429390000|2024-10-08 23:16:30|4958.4|4955.4|4958.7|4955.7|4958.7|4955.7|4958.4|4955.4|0
1728429400000|2024-10-08 23:16:40|4958.5|4955.5|4958.4|4955.4|4958.5|4955.5|4958.4|4955.4|0
1728429410000|2024-10-08 23:16:50|4958|4955|4957.8|4954.8|4958|4955|4957.8|4954.8|0
1728429430000|2024-10-08 23:17:10|4958|4955|4958|4955|4958|4955|4958|4955|0
1728429450000|2024-10-08 23:17:30|4958.2|4955.2|4958|4955|4958.2|4955.2|4958|4955|0
1728429470000|2024-10-08 23:17:50|4958.2|4955.2|4958.1|4955.1|4958.2|4955.2|4958.1|4955.1|0
1728429480000|2024-10-08 23:18:00|4958|4955|4958|4955|4958|4955|4958|4955|0
1728429490000|2024-10-08 23:18:10|4958.1|4955.1|4958.2|4955.2|4958.2|4955.2|4958.1|4955.1|0
1728429590000|2024-10-08 23:19:50|4958|4955|4958|4955|4958|4955|4958|4955|0
1728429630000|2024-10-08 23:20:30|4958.1|4955.1|4958|4955|4958.1|4955.1|4958|4955|0
1728429640000|2024-10-08 23:20:40|4958.2|4955.2|4958.1|4955.1|4958.2|4955.2|4958.1|4955.1|0
1728429650000|2024-10-08 23:20:50|4958|4955|4958.2|4955.2|4958.2|4955.2|4958|4955|0
1728429660000|2024-10-08 23:21:00|4958.1|4955.1|4958.1|4955.1|4958.2|4955.2|4958.1|4955.1|0
1728429670000|2024-10-08 23:21:10|4958|4955|4958|4955|4958.2|4955.2|4958|4955|0
1728429680000|2024-10-08 23:21:20|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728429700000|2024-10-08 23:21:40|4958.3|4955.3|4958.2|4955.2|4958.4|4955.4|4958.2|4955.2|0
1728429740000|2024-10-08 23:22:20|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|4958.3|4955.3|0
1728429760000|2024-10-08 23:22:40|4958.7|4955.7|4958.4|4955.4|4958.7|4955.7|4958.4|4955.4|0
1728429780000|2024-10-08 23:23:00|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728429790000|2024-10-08 23:23:10|4958.3|4955.3|4958|4955|4958.4|4955.4|4957.8|4954.8|0
1728429890000|2024-10-08 23:24:50|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1728429900000|2024-10-08 23:25:00|4957.7|4954.7|4957.7|4954.7|4957.8|4954.8|4957.6|4954.6|0
1728429910000|2024-10-08 23:25:10|4957.6|4954.6|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1728429930000|2024-10-08 23:25:30|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1728429940000|2024-10-08 23:25:40|4957.7|4954.7|4957.8|4954.8|4957.8|4954.8|4957.7|4954.7|0
1728430010000|2024-10-08 23:26:50|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728430040000|2024-10-08 23:27:20|4957.8|4954.8|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1728430090000|2024-10-08 23:28:10|4957.8|4954.8|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1728430180000|2024-10-08 23:29:40|4957.7|4954.7|4957.6|4954.6|4957.7|4954.7|4957.6|4954.6|0
1728430220000|2024-10-08 23:30:20|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1728430250000|2024-10-08 23:30:50|4957.5|4954.5|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1728430260000|2024-10-08 23:31:00|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.4|4954.4|0
1728430270000|2024-10-08 23:31:10|4957.6|4954.6|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1728430310000|2024-10-08 23:31:50|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1728430330000|2024-10-08 23:32:10|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|0
1728430350000|2024-10-08 23:32:30|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1728430360000|2024-10-08 23:32:40|4957|4954|4956.9|4953.9|4957|4954|4956.9|4953.9|0
1728430370000|2024-10-08 23:32:50|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|0
1728430380000|2024-10-08 23:33:00|4956.9|4953.9|4957.1|4954.1|4957.1|4954.1|4956.9|4953.9|0
1728430400000|2024-10-08 23:33:20|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1728430410000|2024-10-08 23:33:30|4957.6|4954.6|4957.5|4954.5|4957.6|4954.6|4957.4|4954.4|0
1728430420000|2024-10-08 23:33:40|4957.4|4954.4|4957.6|4954.6|4957.6|4954.6|4957.4|4954.4|0
1728430450000|2024-10-08 23:34:10|4957.5|4954.5|4957.6|4954.6|4957.6|4954.6|4957.5|4954.5|0
1728430460000|2024-10-08 23:34:20|4957.4|4954.4|4957.6|4954.6|4957.6|4954.6|4957.4|4954.4|0
1728430480000|2024-10-08 23:34:40|4957.5|4954.5|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1728430490000|2024-10-08 23:34:50|4957.6|4954.6|4957.8|4954.8|4957.8|4954.8|4957.6|4954.6|0
1728430500000|2024-10-08 23:35:00|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728430510000|2024-10-08 23:35:10|4957.4|4954.4|4957.6|4954.6|4957.6|4954.6|4957.4|4954.4|0
1728430540000|2024-10-08 23:35:40|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.6|4954.6|0
1728430550000|2024-10-08 23:35:50|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728430560000|2024-10-08 23:36:00|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1728430570000|2024-10-08 23:36:10|4957.5|4954.5|4957.6|4954.6|4957.6|4954.6|4957.4|4954.4|0
1728430580000|2024-10-08 23:36:20|4957.5|4954.5|4957.6|4954.6|4957.6|4954.6|4957.5|4954.5|0
1728430610000|2024-10-08 23:36:50|4957.7|4954.7|4957.6|4954.6|4957.7|4954.7|4957.6|4954.6|0
1728430620000|2024-10-08 23:37:00|4957.7|4954.7|4957.7|4954.7|4957.8|4954.8|4957.6|4954.6|0
1728430630000|2024-10-08 23:37:10|4957.8|4954.8|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1728430640000|2024-10-08 23:37:20|4957.7|4954.7|4957.8|4954.8|4957.8|4954.8|4957.7|4954.7|0
1728430680000|2024-10-08 23:38:00|4958|4955|4958|4955|4958|4955|4958|4955|0
1728430790000|2024-10-08 23:39:50|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1728430850000|2024-10-08 23:40:50|4957.7|4954.7|4957.8|4954.8|4957.8|4954.8|4957.7|4954.7|0
1728430860000|2024-10-08 23:41:00|4957.7|4954.7|4957.6|4954.6|4957.7|4954.7|4957.6|4954.6|0
1728430960000|2024-10-08 23:42:40|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1728431000000|2024-10-08 23:43:20|4958|4955|4958|4955|4958|4955|4958|4955|0
1728431010000|2024-10-08 23:43:30|4957.9|4954.9|4957.9|4954.9|4957.9|4954.9|4957.8|4954.8|0
1728431020000|2024-10-08 23:43:40|4958|4955|4958|4955|4958|4955|4957.9|4954.9|0
1728431030000|2024-10-08 23:43:50|4957.9|4954.9|4958|4955|4958|4955|4957.9|4954.9|0
1728431040000|2024-10-08 23:44:00|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1728431050000|2024-10-08 23:44:10|4958|4955|4958|4955|4958|4955|4958|4955|0
1728431100000|2024-10-08 23:45:00|4957.8|4954.8|4958|4955|4958|4955|4957.8|4954.8|0
1728431120000|2024-10-08 23:45:20|4958.2|4955.2|4958|4955|4958.2|4955.2|4958|4955|0
1728431130000|2024-10-08 23:45:30|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|4958|4955|0
1728431140000|2024-10-08 23:45:40|4958|4955|4957.8|4954.8|4958.1|4955.1|4957.8|4954.8|0
1728431150000|2024-10-08 23:45:50|4957.6|4954.6|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1728431160000|2024-10-08 23:46:00|4957.1|4954.1|4957.6|4954.6|4957.8|4954.8|4957.1|4954.1|0
1728431200000|2024-10-08 23:46:40|4957.5|4954.5|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1728431210000|2024-10-08 23:46:50|4957.5|4954.5|4957.6|4954.6|4957.6|4954.6|4957.5|4954.5|0
1728431220000|2024-10-08 23:47:00|4957.5|4954.5|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1728431250000|2024-10-08 23:47:30|4957.5|4954.5|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1728431270000|2024-10-08 23:47:50|4957.3|4954.3|4957.4|4954.4|4957.4|4954.4|4957.3|4954.3|0
1728431280000|2024-10-08 23:48:00|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1728431290000|2024-10-08 23:48:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1728431310000|2024-10-08 23:48:30|4957.3|4954.3|4957.4|4954.4|4957.4|4954.4|4957.3|4954.3|0
1728431340000|2024-10-08 23:49:00|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1728431380000|2024-10-08 23:49:40|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1728431390000|2024-10-08 23:49:50|4957.3|4954.3|4957.4|4954.4|4957.4|4954.4|4957.3|4954.3|0
1728431400000|2024-10-08 23:50:00|4957.3|4954.3|4957.4|4954.4|4957.4|4954.4|4957.3|4954.3|0
1728431450000|2024-10-08 23:50:50|4957.5|4954.5|4957.6|4954.6|4957.6|4954.6|4957.5|4954.5|0
1728431460000|2024-10-08 23:51:00|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.6|4954.6|0
1728431470000|2024-10-08 23:51:10|4957.7|4954.7|4957.8|4954.8|4957.8|4954.8|4957.7|4954.7|0
1728431480000|2024-10-08 23:51:20|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728431500000|2024-10-08 23:51:40|4957.8|4954.8|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1728431510000|2024-10-08 23:51:50|4957.7|4954.7|4957.5|4954.5|4957.7|4954.7|4957.4|4954.4|0
1728431520000|2024-10-08 23:52:00|4957.4|4954.4|4957.5|4954.5|4957.5|4954.5|4957.4|4954.4|0
1728431530000|2024-10-08 23:52:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1728431570000|2024-10-08 23:52:50|4957.1|4954.1|4957.4|4954.4|4957.4|4954.4|4957.1|4954.1|0
1728431580000|2024-10-08 23:53:00|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|4957.1|4954.1|0
1728431590000|2024-10-08 23:53:10|4957.4|4954.4|4957.3|4954.3|4957.4|4954.4|4957.3|4954.3|0
1728431600000|2024-10-08 23:53:20|4957.4|4954.4|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1728431610000|2024-10-08 23:53:30|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|0
1728431620000|2024-10-08 23:53:40|4957.4|4954.4|4957.3|4954.3|4957.4|4954.4|4957.1|4954.1|0
1728431630000|2024-10-08 23:53:50|4957.4|4954.4|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1728431660000|2024-10-08 23:54:20|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1728431710000|2024-10-08 23:55:10|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1728431770000|2024-10-08 23:56:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1728431820000|2024-10-08 23:57:00|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1728431830000|2024-10-08 23:57:10|4957.3|4954.3|4957.1|4954.1|4957.3|4954.3|4957.1|4954.1|0
1728431840000|2024-10-08 23:57:20|4957.3|4954.3|4957.4|4954.4|4957.4|4954.4|4957.1|4954.1|0
1728431870000|2024-10-08 23:57:50|4957.1|4954.1|4957.4|4954.4|4957.4|4954.4|4957.1|4954.1|0
1728431940000|2024-10-08 23:59:00|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1728432000000|2024-10-09 00:00:00|4957.4|4954.4|4956.5|4953.5|4957.4|4954.4|4955.9|4952.9|0
1728432010000|2024-10-09 00:00:10|4956.7|4953.7|4956.7|4953.7|4956.9|4953.9|4956.7|4953.7|0
1728432020000|2024-10-09 00:00:20|4956.6|4953.6|4956.5|4953.5|4956.6|4953.6|4956.5|4953.5|0
1728432030000|2024-10-09 00:00:30|4956.3|4953.3|4956.1|4953.1|4956.3|4953.3|4956.1|4953.1|0
1728432040000|2024-10-09 00:00:40|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|4956.2|4953.2|0
1728432050000|2024-10-09 00:00:50|4956.1|4953.1|4956|4953|4956.3|4953.3|4956|4953|0
1728432060000|2024-10-09 00:01:00|4956.1|4953.1|4955.9|4952.9|4956.1|4953.1|4955.6|4952.6|0
1728432070000|2024-10-09 00:01:10|4956.1|4953.1|4956.1|4953.1|4956.1|4953.1|4956.1|4953.1|0
1728432080000|2024-10-09 00:01:20|4956.3|4953.3|4956.3|4953.3|4956.3|4953.3|4956.2|4953.2|0
1728432090000|2024-10-09 00:01:30|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.4|4953.4|0
1728432100000|2024-10-09 00:01:40|4956.6|4953.6|4956.7|4953.7|4956.7|4953.7|4956.5|4953.5|0
1728432120000|2024-10-09 00:02:00|4956.5|4953.5|4956.5|4953.5|4956.7|4953.7|4956.5|4953.5|0
1728432130000|2024-10-09 00:02:10|4956.6|4953.6|4956.7|4953.7|4956.7|4953.7|4956.6|4953.6|0
1728432140000|2024-10-09 00:02:20|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|0
1728432150000|2024-10-09 00:02:30|4956.1|4953.1|4955.9|4952.9|4956.1|4953.1|4955.9|4952.9|0
1728432170000|2024-10-09 00:02:50|4956.1|4953.1|4956.1|4953.1|4956.3|4953.3|4956.1|4953.1|0
1728432180000|2024-10-09 00:03:00|4956.2|4953.2|4956.3|4953.3|4956.3|4953.3|4956.1|4953.1|0
1728432190000|2024-10-09 00:03:10|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|0
1728432200000|2024-10-09 00:03:20|4956.7|4953.7|4956.9|4953.9|4956.9|4953.9|4956.7|4953.7|0
1728432210000|2024-10-09 00:03:30|4957|4954|4957.4|4954.4|4957.4|4954.4|4956.9|4953.9|0
1728432220000|2024-10-09 00:03:40|4957.3|4954.3|4957.4|4954.4|4957.6|4954.6|4957.1|4954.1|0
1728432230000|2024-10-09 00:03:50|4957.1|4954.1|4956.9|4953.9|4957.1|4954.1|4956.7|4953.7|0
1728432240000|2024-10-09 00:04:00|4956.8|4953.8|4957.1|4954.1|4957.1|4954.1|4956.8|4953.8|0
1728432250000|2024-10-09 00:04:10|4956.9|4953.9|4957.1|4954.1|4957.1|4954.1|4956.9|4953.9|0
1728432270000|2024-10-09 00:04:30|4957.4|4954.4|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1728432290000|2024-10-09 00:04:50|4956.9|4953.9|4957.1|4954.1|4957.1|4954.1|4956.9|4953.9|0
1728432310000|2024-10-09 00:05:10|4957.3|4954.3|4957.4|4954.4|4957.4|4954.4|4957.1|4954.1|0
1728432320000|2024-10-09 00:05:20|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1728432340000|2024-10-09 00:05:40|4957.4|4954.4|4956.9|4953.9|4957.4|4954.4|4956.9|4953.9|0
1728432350000|2024-10-09 00:05:50|4956.8|4953.8|4956.7|4953.7|4956.8|4953.8|4956.7|4953.7|0
1728432360000|2024-10-09 00:06:00|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|0
1728432370000|2024-10-09 00:06:10|4956.6|4953.6|4956.5|4953.5|4956.6|4953.6|4956.5|4953.5|0
1728432380000|2024-10-09 00:06:20|4956.6|4953.6|4956.6|4953.6|4956.7|4953.7|4956.5|4953.5|0
1728432390000|2024-10-09 00:06:30|4956.7|4953.7|4956.7|4953.7|4956.7|4953.7|4956.6|4953.6|0
1728432420000|2024-10-09 00:07:00|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|0
1728432430000|2024-10-09 00:07:10|4956.3|4953.3|4956.1|4953.1|4956.3|4953.3|4956.1|4953.1|0
1728432450000|2024-10-09 00:07:30|4956.2|4953.2|4956.1|4953.1|4956.3|4953.3|4956.1|4953.1|0
1728432470000|2024-10-09 00:07:50|4955.9|4952.9|4956.1|4953.1|4956.1|4953.1|4955.9|4952.9|0
1728432520000|2024-10-09 00:08:40|4955.9|4952.9|4956.1|4953.1|4956.1|4953.1|4955.9|4952.9|0
1728432560000|2024-10-09 00:09:20|4956.3|4953.3|4956.3|4953.3|4956.3|4953.3|4956.3|4953.3|0
1728432570000|2024-10-09 00:09:30|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|0
1728432600000|2024-10-09 00:10:00|4956.3|4953.3|4956.3|4953.3|4956.3|4953.3|4956.3|4953.3|0
1728432610000|2024-10-09 00:10:10|4956.4|4953.4|4956.3|4953.3|4956.4|4953.4|4956.3|4953.3|0
1728432630000|2024-10-09 00:10:30|4956.1|4953.1|4956.1|4953.1|4956.1|4953.1|4956.1|4953.1|0
1728432640000|2024-10-09 00:10:40|4956.3|4953.3|4956.3|4953.3|4956.3|4953.3|4956.3|4953.3|0
1728432660000|2024-10-09 00:11:00|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|0
1728432680000|2024-10-09 00:11:20|4957.1|4954.1|4957.3|4954.3|4957.3|4954.3|4957.1|4954.1|0
1728432690000|2024-10-09 00:11:30|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|0
1728432760000|2024-10-09 00:12:40|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|0
1728432770000|2024-10-09 00:12:50|4957.9|4954.9|4957.9|4954.9|4957.9|4954.9|4957.9|4954.9|0
1728432780000|2024-10-09 00:13:00|4958.1|4955.1|4958|4955|4958.1|4955.1|4958|4955|0
1728432790000|2024-10-09 00:13:10|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|0
1728432800000|2024-10-09 00:13:20|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728432810000|2024-10-09 00:13:30|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|0
1728432830000|2024-10-09 00:13:50|4958.2|4955.2|4958.1|4955.1|4958.2|4955.2|4958.1|4955.1|0
1728432850000|2024-10-09 00:14:10|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728432860000|2024-10-09 00:14:20|4958.3|4955.3|4958.2|4955.2|4958.3|4955.3|4958.2|4955.2|0
1728432870000|2024-10-09 00:14:30|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|4958.1|4955.1|0
1728432880000|2024-10-09 00:14:40|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|4958.2|4955.2|0
1728432890000|2024-10-09 00:14:50|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|0
1728432900000|2024-10-09 00:15:00|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|120
1728432910000|2024-10-09 00:15:10|4958.6|4955.6|4960.8|4958.8|4961.3|4959.3|4958.6|4955.6|98
1728432920000|2024-10-09 00:15:20|||||||||11
1728432930000|2024-10-09 00:15:30|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|3
1728432950000|2024-10-09 00:15:50|4961.3|4959.3|4961.3|4959.3|4961.3|4959.3|4961.3|4959.3|10
1728432960000|2024-10-09 00:16:00|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|29
1728432990000|2024-10-09 00:16:30|||||||||1
1728433000000|2024-10-09 00:16:40|||||||||1
1728433060000|2024-10-09 00:17:40|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|56
1728433070000|2024-10-09 00:17:50|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|22
1728433080000|2024-10-09 00:18:00|||||||||1
1728433100000|2024-10-09 00:18:20|||||||||1
1728433140000|2024-10-09 00:19:00|||||||||1
1728433180000|2024-10-09 00:19:40|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|53
1728433200000|2024-10-09 00:20:00|||||||||10
1728433230000|2024-10-09 00:20:30|4961.3|4959.3|4961.3|4959.3|4961.3|4959.3|4961.3|4959.3|32
1728433240000|2024-10-09 00:20:40|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|1
1728433260000|2024-10-09 00:21:00|||||||||1
1728433290000|2024-10-09 00:21:30|||||||||4
1728433320000|2024-10-09 00:22:00|||||||||8
1728433410000|2024-10-09 00:23:30|||||||||1
1728433420000|2024-10-09 00:23:40|||||||||1
1728433430000|2024-10-09 00:23:50|||||||||4
1728433500000|2024-10-09 00:25:00|||||||||3
1728433510000|2024-10-09 00:25:10|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|20
1728433540000|2024-10-09 00:25:40|||||||||2
1728433570000|2024-10-09 00:26:10|||||||||1
1728433600000|2024-10-09 00:26:40|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|11
1728433670000|2024-10-09 00:27:50|||||||||1
1728433690000|2024-10-09 00:28:10|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|37
1728433740000|2024-10-09 00:29:00|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|11
1728433780000|2024-10-09 00:29:40|||||||||1
1728433790000|2024-10-09 00:29:50|||||||||1
1728433810000|2024-10-09 00:30:10|||||||||3
1728433820000|2024-10-09 00:30:20|||||||||1
1728433830000|2024-10-09 00:30:30|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|1
1728433840000|2024-10-09 00:30:40|||||||||1
1728433890000|2024-10-09 00:31:30|||||||||1
1728433900000|2024-10-09 00:31:40|||||||||1
1728433930000|2024-10-09 00:32:10|||||||||1
1728433950000|2024-10-09 00:32:30|4960.3|4958.3|4960.3|4958.3|4960.3|4958.3|4960.3|4958.3|10
1728433960000|2024-10-09 00:32:40|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|0
1728434030000|2024-10-09 00:33:50|4960.3|4958.3|4960.8|4958.8|4960.8|4958.8|4960.3|4958.3|9
1728434040000|2024-10-09 00:34:00|4960.3|4958.3|4959.8|4957.8|4960.8|4958.8|4959.8|4957.8|2
1728434110000|2024-10-09 00:35:10|||||||||1
1728434120000|2024-10-09 00:35:20|||||||||1
1728434150000|2024-10-09 00:35:50|||||||||2
1728434160000|2024-10-09 00:36:00|4959.3|4957.3|4958.8|4956.8|4959.3|4957.3|4958.8|4956.8|13
1728434210000|2024-10-09 00:36:50|||||||||8
1728434220000|2024-10-09 00:37:00|||||||||1
1728434250000|2024-10-09 00:37:30|||||||||1
1728434280000|2024-10-09 00:38:00|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|11
1728434340000|2024-10-09 00:39:00|||||||||1
1728434350000|2024-10-09 00:39:10|||||||||1
1728434370000|2024-10-09 00:39:30|||||||||1
1728434390000|2024-10-09 00:39:50|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|2
1728434420000|2024-10-09 00:40:20|||||||||1
1728434430000|2024-10-09 00:40:30|||||||||1
1728434440000|2024-10-09 00:40:40|4957.3|4955.3|4957.8|4955.8|4957.8|4955.8|4957.3|4955.3|17
1728434580000|2024-10-09 00:43:00|||||||||21
1728434590000|2024-10-09 00:43:10|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|12
1728434650000|2024-10-09 00:44:10|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4958.8|4956.8|37
1728434660000|2024-10-09 00:44:20|||||||||5
1728434680000|2024-10-09 00:44:40|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|3
1728434690000|2024-10-09 00:44:50|||||||||2
1728434730000|2024-10-09 00:45:30|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|10
1728434740000|2024-10-09 00:45:40|||||||||2
1728434760000|2024-10-09 00:46:00|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|36
1728434900000|2024-10-09 00:48:20|||||||||2
1728434940000|2024-10-09 00:49:00|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|17
1728434950000|2024-10-09 00:49:10|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|14
1728434970000|2024-10-09 00:49:30|||||||||1
1728434990000|2024-10-09 00:49:50|4959.8|4957.8|4960.8|4958.8|4960.8|4958.8|4959.8|4957.8|55
1728435000000|2024-10-09 00:50:00|||||||||3
1728435010000|2024-10-09 00:50:10|||||||||1
1728435020000|2024-10-09 00:50:20|||||||||2
1728435040000|2024-10-09 00:50:40|||||||||1
1728435140000|2024-10-09 00:52:20|||||||||3
1728435150000|2024-10-09 00:52:30|||||||||1
1728435160000|2024-10-09 00:52:40|4960.3|4958.3|4960.8|4958.8|4960.8|4958.8|4960.3|4958.3|0
1728435170000|2024-10-09 00:52:50|4960.3|4958.3|4960.8|4958.8|4960.8|4958.8|4960.3|4958.3|0
1728435250000|2024-10-09 00:54:10|||||||||1
1728435280000|2024-10-09 00:54:40|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|11
1728435290000|2024-10-09 00:54:50|||||||||1
1728435300000|2024-10-09 00:55:00|||||||||1
1728435320000|2024-10-09 00:55:20|||||||||4
1728435380000|2024-10-09 00:56:20|||||||||1
1728435390000|2024-10-09 00:56:30|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|7
1728435420000|2024-10-09 00:57:00|||||||||1
1728435470000|2024-10-09 00:57:50|||||||||5
1728435550000|2024-10-09 00:59:10|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|12
1728435560000|2024-10-09 00:59:20|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|60
1728435620000|2024-10-09 01:00:20|||||||||3
1728435650000|2024-10-09 01:00:50|||||||||1
1728435670000|2024-10-09 01:01:10|4961.8|4959.8|4962.8|4960.8|4962.8|4960.8|4961.8|4959.8|96
1728435690000|2024-10-09 01:01:30|4962.3|4960.3|4961.8|4959.8|4962.3|4960.3|4961.8|4959.8|23
1728435720000|2024-10-09 01:02:00|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|16
1728435730000|2024-10-09 01:02:10|4962.3|4960.3|4962.8|4960.8|4962.8|4960.8|4962.3|4960.3|8
1728435740000|2024-10-09 01:02:20|4962.3|4960.3|4961.8|4959.8|4962.8|4960.8|4961.8|4959.8|8
1728435780000|2024-10-09 01:03:00|||||||||1
1728435810000|2024-10-09 01:03:30|||||||||1
1728435820000|2024-10-09 01:03:40|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|58
1728435840000|2024-10-09 01:04:00|||||||||1
1728435860000|2024-10-09 01:04:20|||||||||1
1728435890000|2024-10-09 01:04:50|||||||||1
1728435900000|2024-10-09 01:05:00|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|14
1728435910000|2024-10-09 01:05:10|4962.8|4960.8|4963.8|4961.8|4963.8|4961.8|4962.8|4960.8|27
1728435920000|2024-10-09 01:05:20|4963.3|4961.3|4962.8|4960.8|4963.3|4961.3|4962.8|4960.8|11
1728435940000|2024-10-09 01:05:40|||||||||1
1728435970000|2024-10-09 01:06:10|||||||||1
1728435980000|2024-10-09 01:06:20|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|18
1728435990000|2024-10-09 01:06:30|4962.8|4960.8|4963.8|4961.8|4963.8|4961.8|4962.8|4960.8|66
1728436010000|2024-10-09 01:06:50|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|47
1728436050000|2024-10-09 01:07:30|||||||||1
1728436080000|2024-10-09 01:08:00|||||||||1
1728436110000|2024-10-09 01:08:30|||||||||1
1728436120000|2024-10-09 01:08:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|59
1728436130000|2024-10-09 01:08:50|||||||||2
1728436140000|2024-10-09 01:09:00|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|22
1728436190000|2024-10-09 01:09:50|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|32
1728436240000|2024-10-09 01:10:40|||||||||1
1728436260000|2024-10-09 01:11:00|||||||||1
1728436270000|2024-10-09 01:11:10|||||||||1
1728436290000|2024-10-09 01:11:30|||||||||1
1728436320000|2024-10-09 01:12:00|||||||||2
1728436350000|2024-10-09 01:12:30|||||||||1
1728436360000|2024-10-09 01:12:40|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|78
1728436390000|2024-10-09 01:13:10|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|68
1728436430000|2024-10-09 01:13:50|||||||||68
1728436440000|2024-10-09 01:14:00|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|13
1728436450000|2024-10-09 01:14:10|||||||||2
1728436470000|2024-10-09 01:14:30|||||||||33
1728436480000|2024-10-09 01:14:40|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|24
1728436510000|2024-10-09 01:15:10|4960.8|4958.8|4959.8|4957.8|4960.8|4958.8|4959.8|4957.8|27
1728436520000|2024-10-09 01:15:20|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|54
1728436530000|2024-10-09 01:15:30|4960.3|4958.3|4959.8|4957.8|4960.8|4958.8|4959.8|4957.8|1
1728436540000|2024-10-09 01:15:40|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|10
1728436550000|2024-10-09 01:15:50|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|11
1728436560000|2024-10-09 01:16:00|||||||||1
1728436580000|2024-10-09 01:16:20|||||||||1
1728436590000|2024-10-09 01:16:30|||||||||1
1728436600000|2024-10-09 01:16:40|||||||||2
1728436610000|2024-10-09 01:16:50|||||||||1
1728436620000|2024-10-09 01:17:00|4961.3|4959.3|4960.8|4958.8|4961.8|4959.8|4960.8|4958.8|13
1728436630000|2024-10-09 01:17:10|||||||||1
1728436640000|2024-10-09 01:17:20|||||||||1
1728436660000|2024-10-09 01:17:40|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|16
1728436670000|2024-10-09 01:17:50|4960.8|4958.8|4960.8|4958.8|4961.3|4959.3|4960.8|4958.8|23
1728436680000|2024-10-09 01:18:00|4961.3|4959.3|4962.8|4960.8|4962.8|4960.8|4961.3|4959.3|15
1728436690000|2024-10-09 01:18:10|||||||||1
1728436700000|2024-10-09 01:18:20|4962.3|4960.3|4962.8|4960.8|4962.8|4960.8|4962.3|4960.3|2
1728436710000|2024-10-09 01:18:30|4962.3|4960.3|4961.8|4959.8|4962.3|4960.3|4961.8|4959.8|0
1728436740000|2024-10-09 01:19:00|||||||||1
1728436760000|2024-10-09 01:19:20|||||||||1
1728436770000|2024-10-09 01:19:30|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|8
1728436810000|2024-10-09 01:20:10|4961.8|4959.8|4960.8|4958.8|4961.8|4959.8|4960.8|4958.8|58
1728436820000|2024-10-09 01:20:20|4961.3|4959.3|4961.3|4959.3|4961.8|4959.8|4960.8|4958.8|5
1728436830000|2024-10-09 01:20:30|4961.8|4959.8|4960.8|4958.8|4961.8|4959.8|4960.8|4958.8|1
1728436840000|2024-10-09 01:20:40|||||||||5
1728436850000|2024-10-09 01:20:50|||||||||4
1728436860000|2024-10-09 01:21:00|4961.8|4959.8|4960.8|4958.8|4961.8|4959.8|4960.8|4958.8|19
1728436890000|2024-10-09 01:21:30|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|27
1728436900000|2024-10-09 01:21:40|||||||||3
1728436910000|2024-10-09 01:21:50|4962.8|4960.8|4961.8|4959.8|4962.8|4960.8|4961.8|4959.8|17
1728436920000|2024-10-09 01:22:00|||||||||1
1728436930000|2024-10-09 01:22:10|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|2
1728436940000|2024-10-09 01:22:20|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|19
1728436950000|2024-10-09 01:22:30|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|5
1728436960000|2024-10-09 01:22:40|4961.3|4959.3|4961.8|4959.8|4961.8|4959.8|4960.8|4958.8|18
1728436980000|2024-10-09 01:23:00|||||||||1
1728437000000|2024-10-09 01:23:20|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4960.8|4958.8|4
1728437020000|2024-10-09 01:23:40|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|3
1728437040000|2024-10-09 01:24:00|4959.3|4957.3|4959.8|4957.8|4959.8|4957.8|4959.3|4957.3|4
1728437050000|2024-10-09 01:24:10|4959.3|4957.3|4958.8|4956.8|4959.3|4957.3|4958.8|4956.8|3
1728437060000|2024-10-09 01:24:20|||||||||2
1728437110000|2024-10-09 01:25:10|||||||||19
1728437140000|2024-10-09 01:25:40|||||||||6
1728437160000|2024-10-09 01:26:00|||||||||2
1728437180000|2024-10-09 01:26:20|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|19
1728437190000|2024-10-09 01:26:30|||||||||3
1728437220000|2024-10-09 01:27:00|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|13
1728437290000|2024-10-09 01:28:10|4957.3|4955.3|4957.3|4955.3|4957.3|4955.3|4956.8|4954.8|66
1728437300000|2024-10-09 01:28:20|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4956.8|4954.8|3
1728437310000|2024-10-09 01:28:30|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|10
1728437340000|2024-10-09 01:29:00|4959.8|4957.8|4958.8|4956.8|4959.8|4957.8|4958.8|4956.8|52
1728437350000|2024-10-09 01:29:10|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|46
1728437390000|2024-10-09 01:29:50|||||||||15
1728437400000|2024-10-09 01:30:00|4960.3|4958.3|4959.8|4957.8|4960.3|4958.3|4959.8|4957.8|16
1728437410000|2024-10-09 01:30:10|4959.3|4957.3|4958.8|4956.8|4959.8|4957.8|4958.8|4956.8|67
1728437420000|2024-10-09 01:30:20|||||||||3
1728437430000|2024-10-09 01:30:30|4957.8|4955.8|4957.8|4955.8|4958.3|4956.3|4957.8|4955.8|3
1728437440000|2024-10-09 01:30:40|4956.8|4954.8|4957.3|4955.3|4957.8|4955.8|4956.8|4954.8|8
1728437450000|2024-10-09 01:30:50|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.3|4955.3|1
1728437460000|2024-10-09 01:31:00|4957.3|4955.3|4956.8|4954.8|4957.8|4955.8|4956.8|4954.8|1
1728437490000|2024-10-09 01:31:30|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|22
1728437510000|2024-10-09 01:31:50|4956.3|4954.3|4956.8|4954.8|4956.8|4954.8|4956.3|4954.3|14
1728437530000|2024-10-09 01:32:10|4957.8|4955.8|4956.8|4954.8|4957.8|4955.8|4956.8|4954.8|24
1728437560000|2024-10-09 01:32:40|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|8
1728437580000|2024-10-09 01:33:00|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|13
1728437600000|2024-10-09 01:33:20|4958.3|4956.3|4957.8|4955.8|4958.8|4956.8|4957.8|4955.8|14
1728437610000|2024-10-09 01:33:30|4958.3|4956.3|4957.8|4955.8|4958.3|4956.3|4957.8|4955.8|8
1728437620000|2024-10-09 01:33:40|||||||||5
1728437630000|2024-10-09 01:33:50|||||||||1
1728437640000|2024-10-09 01:34:00|4958.3|4956.3|4957.8|4955.8|4958.3|4956.3|4957.8|4955.8|19
1728437650000|2024-10-09 01:34:10|||||||||1
1728437660000|2024-10-09 01:34:20|4956.8|4954.8|4956.8|4954.8|4957.3|4955.3|4956.8|4954.8|14
1728437700000|2024-10-09 01:35:00|||||||||4
1728437720000|2024-10-09 01:35:20|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|15
1728437730000|2024-10-09 01:35:30|4956.8|4954.8|4955.8|4953.8|4956.8|4954.8|4955.8|4953.8|40
1728437740000|2024-10-09 01:35:40|||||||||1
1728437750000|2024-10-09 01:35:50|4956.8|4954.8|4957.8|4955.8|4957.8|4955.8|4956.8|4954.8|27
1728437770000|2024-10-09 01:36:10|4956.8|4954.8|4957.8|4955.8|4957.8|4955.8|4956.8|4954.8|6
1728437780000|2024-10-09 01:36:20|4957.3|4955.3|4956.8|4954.8|4957.3|4955.3|4956.8|4954.8|4
1728437790000|2024-10-09 01:36:30|4957.3|4955.3|4958.3|4956.3|4958.8|4956.8|4956.8|4954.8|9
1728437800000|2024-10-09 01:36:40|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4957.8|4955.8|1
1728437810000|2024-10-09 01:36:50|4958.3|4956.3|4958.8|4956.8|4958.8|4956.8|4958.3|4956.3|0
1728437830000|2024-10-09 01:37:10|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|43
1728437840000|2024-10-09 01:37:20|4959.3|4957.3|4959.8|4957.8|4959.8|4957.8|4959.3|4957.3|22
1728437850000|2024-10-09 01:37:30|4959.3|4957.3|4958.8|4956.8|4959.3|4957.3|4958.8|4956.8|0
1728437890000|2024-10-09 01:38:10|4958.3|4956.3|4958.8|4956.8|4958.8|4956.8|4957.8|4955.8|14
1728437910000|2024-10-09 01:38:30|4958.3|4956.3|4958.3|4956.3|4958.3|4956.3|4958.3|4956.3|0
1728437920000|2024-10-09 01:38:40|4958.8|4956.8|4957.8|4955.8|4958.8|4956.8|4957.8|4955.8|0
1728437950000|2024-10-09 01:39:10|4957.3|4955.3|4957.8|4955.8|4957.8|4955.8|4957.3|4955.3|19
1728437960000|2024-10-09 01:39:20|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|50
1728437980000|2024-10-09 01:39:40|4957.8|4955.8|4958.8|4956.8|4958.8|4956.8|4957.8|4955.8|20
1728437990000|2024-10-09 01:39:50|4958.3|4956.3|4957.8|4955.8|4958.3|4956.3|4957.8|4955.8|2
1728438000000|2024-10-09 01:40:00|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|2
1728438020000|2024-10-09 01:40:20|4958.3|4956.3|4958.3|4956.3|4958.8|4956.8|4958.3|4956.3|0
1728438030000|2024-10-09 01:40:30|4958.8|4956.8|4958.8|4956.8|4959.3|4957.3|4958.3|4956.3|6
1728438040000|2024-10-09 01:40:40|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.3|4957.3|1
1728438050000|2024-10-09 01:40:50|4959.3|4957.3|4958.8|4956.8|4959.3|4957.3|4958.8|4956.8|0
1728438060000|2024-10-09 01:41:00|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|19
1728438080000|2024-10-09 01:41:20|4957.3|4955.3|4957.3|4955.3|4957.3|4955.3|4957.3|4955.3|9
1728438090000|2024-10-09 01:41:30|4957.8|4955.8|4957.3|4955.3|4957.8|4955.8|4957.3|4955.3|2
1728438100000|2024-10-09 01:41:40|4957.8|4955.8|4956.8|4954.8|4957.8|4955.8|4956.8|4954.8|0
1728438110000|2024-10-09 01:41:50|||||||||29
1728438120000|2024-10-09 01:42:00|4957.8|4955.8|4957.3|4955.3|4957.8|4955.8|4956.8|4954.8|16
1728438130000|2024-10-09 01:42:10|4956.8|4954.8|4957.8|4955.8|4957.8|4955.8|4956.8|4954.8|1
1728438140000|2024-10-09 01:42:20|4957.3|4955.3|4957.8|4955.8|4957.8|4955.8|4957.3|4955.3|0
1728438170000|2024-10-09 01:42:50|4957.3|4955.3|4957.3|4955.3|4957.3|4955.3|4957.3|4955.3|16
1728438180000|2024-10-09 01:43:00|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.3|4955.3|1
1728438190000|2024-10-09 01:43:10|4957.3|4955.3|4956.8|4954.8|4957.3|4955.3|4956.8|4954.8|6
1728438200000|2024-10-09 01:43:20|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.3|4955.3|1
1728438210000|2024-10-09 01:43:30|4957.3|4955.3|4957.8|4955.8|4957.8|4955.8|4957.3|4955.3|0
1728438220000|2024-10-09 01:43:40|4958.8|4956.8|4958.3|4956.3|4958.8|4956.8|4958.3|4956.3|2
1728438230000|2024-10-09 01:43:50|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|0
1728438240000|2024-10-09 01:44:00|4958.3|4956.3|4957.8|4955.8|4958.8|4956.8|4957.8|4955.8|1
1728438280000|2024-10-09 01:44:40|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|21
1728438310000|2024-10-09 01:45:10|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|7
1728438320000|2024-10-09 01:45:20|4960.8|4958.8|4958.8|4956.8|4960.8|4958.8|4958.8|4956.8|30
1728438330000|2024-10-09 01:45:30|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|9
1728438340000|2024-10-09 01:45:40|4959.3|4957.3|4958.8|4956.8|4959.8|4957.8|4958.8|4956.8|1
1728438350000|2024-10-09 01:45:50|4957.8|4955.8|4958.8|4956.8|4958.8|4956.8|4957.8|4955.8|5
1728438360000|2024-10-09 01:46:00|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4958.8|4956.8|3
1728438370000|2024-10-09 01:46:10|4959.3|4957.3|4959.8|4957.8|4959.8|4957.8|4958.8|4956.8|1
1728438380000|2024-10-09 01:46:20|||||||||1
1728438410000|2024-10-09 01:46:50|4959.3|4957.3|4958.8|4956.8|4959.3|4957.3|4958.8|4956.8|0
1728438430000|2024-10-09 01:47:10|||||||||1
1728438440000|2024-10-09 01:47:20|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4
1728438470000|2024-10-09 01:47:50|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|13
1728438490000|2024-10-09 01:48:10|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|3
1728438510000|2024-10-09 01:48:30|4959.3|4957.3|4959.8|4957.8|4959.8|4957.8|4959.3|4957.3|0
1728438520000|2024-10-09 01:48:40|4959.3|4957.3|4959.8|4957.8|4959.8|4957.8|4958.8|4956.8|6
1728438540000|2024-10-09 01:49:00|4959.3|4957.3|4959.3|4957.3|4959.8|4957.8|4959.3|4957.3|2
1728438550000|2024-10-09 01:49:10|4958.8|4956.8|4959.8|4957.8|4959.8|4957.8|4958.8|4956.8|0
1728438560000|2024-10-09 01:49:20|4959.3|4957.3|4958.8|4956.8|4959.3|4957.3|4958.8|4956.8|0
1728438570000|2024-10-09 01:49:30|4959.3|4957.3|4959.8|4957.8|4959.8|4957.8|4959.3|4957.3|2
1728438600000|2024-10-09 01:50:00|||||||||1
1728438610000|2024-10-09 01:50:10|4959.3|4957.3|4959.3|4957.3|4959.3|4957.3|4959.3|4957.3|1
1728438620000|2024-10-09 01:50:20|4959.8|4957.8|4958.8|4956.8|4959.8|4957.8|4958.8|4956.8|1
1728438630000|2024-10-09 01:50:30|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.3|4957.3|1
1728438640000|2024-10-09 01:50:40|4959.3|4957.3|4959.8|4957.8|4959.8|4957.8|4959.3|4957.3|0
1728438700000|2024-10-09 01:51:40|4959.3|4957.3|4959.3|4957.3|4959.3|4957.3|4959.3|4957.3|0
1728438710000|2024-10-09 01:51:50|4958.8|4956.8|4959.8|4957.8|4959.8|4957.8|4958.8|4956.8|2
1728438720000|2024-10-09 01:52:00|4959.3|4957.3|4958.8|4956.8|4959.3|4957.3|4958.8|4956.8|1
1728438750000|2024-10-09 01:52:30|4959.3|4957.3|4959.8|4957.8|4959.8|4957.8|4959.3|4957.3|5
1728438760000|2024-10-09 01:52:40|4959.3|4957.3|4959.3|4957.3|4959.3|4957.3|4959.3|4957.3|1
1728438780000|2024-10-09 01:53:00|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|4959.8|4957.8|1
1728438790000|2024-10-09 01:53:10|4959.3|4957.3|4958.8|4956.8|4959.3|4957.3|4958.8|4956.8|0
1728438800000|2024-10-09 01:53:20|||||||||1
1728438820000|2024-10-09 01:53:40|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|10
1728438830000|2024-10-09 01:53:50|4958.3|4956.3|4957.8|4955.8|4958.8|4956.8|4957.8|4955.8|2
1728438840000|2024-10-09 01:54:00|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|8
1728438860000|2024-10-09 01:54:20|4958.3|4956.3|4958.3|4956.3|4958.8|4956.8|4957.8|4955.8|2
1728438880000|2024-10-09 01:54:40|4958.8|4956.8|4958.8|4956.8|4958.8|4956.8|4958.3|4956.3|0
1728438910000|2024-10-09 01:55:10|4959.8|4957.8|4958.8|4956.8|4959.8|4957.8|4958.8|4956.8|5
1728438930000|2024-10-09 01:55:30|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|3
1728438960000|2024-10-09 01:56:00|4958.3|4956.3|4957.8|4955.8|4958.3|4956.3|4957.8|4955.8|6
1728438970000|2024-10-09 01:56:10|||||||||1
1728439000000|2024-10-09 01:56:40|||||||||1
1728439020000|2024-10-09 01:57:00|4958.8|4956.8|4957.8|4955.8|4958.8|4956.8|4957.8|4955.8|31
1728439110000|2024-10-09 01:58:30|4956.8|4954.8|4956.8|4954.8|4957.3|4955.3|4956.8|4954.8|18
1728439140000|2024-10-09 01:59:00|||||||||27
1728439170000|2024-10-09 01:59:30|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|20
1728439210000|2024-10-09 02:00:10|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|23
1728439220000|2024-10-09 02:00:20|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|2
1728439240000|2024-10-09 02:00:40|||||||||1
1728439250000|2024-10-09 02:00:50|4953.3|4951.3|4952.8|4950.8|4953.8|4951.8|4952.8|4950.8|0
1728439280000|2024-10-09 02:01:20|4951.8|4949.8|4951.8|4949.8|4952.3|4950.3|4951.8|4949.8|67
1728439290000|2024-10-09 02:01:30|4952.3|4950.3|4952.8|4950.8|4952.8|4950.8|4952.3|4950.3|3
1728439320000|2024-10-09 02:02:00|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4
1728439330000|2024-10-09 02:02:10|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|36
1728439390000|2024-10-09 02:03:10|||||||||49
1728439400000|2024-10-09 02:03:20|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|2
1728439420000|2024-10-09 02:03:40|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4
1728439430000|2024-10-09 02:03:50|4950.3|4948.3|4949.8|4947.8|4950.8|4948.8|4949.8|4947.8|6
1728439440000|2024-10-09 02:04:00|4950.3|4948.3|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|6
1728439460000|2024-10-09 02:04:20|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|0
1728439470000|2024-10-09 02:04:30|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|0
1728439500000|2024-10-09 02:05:00|4948.3|4946.3|4947.8|4945.8|4948.3|4946.3|4947.8|4945.8|42
1728439510000|2024-10-09 02:05:10|4948.3|4946.3|4947.8|4945.8|4948.3|4946.3|4947.8|4945.8|6
1728439530000|2024-10-09 02:05:30|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4947.8|4945.8|3
1728439540000|2024-10-09 02:05:40|4947.8|4945.8|4948.8|4946.8|4948.8|4946.8|4947.8|4945.8|2
1728439550000|2024-10-09 02:05:50|4948.3|4946.3|4948.8|4946.8|4948.8|4946.8|4948.3|4946.3|0
1728439560000|2024-10-09 02:06:00|4947.8|4945.8|4948.8|4946.8|4948.8|4946.8|4947.8|4945.8|7
1728439570000|2024-10-09 02:06:10|4947.8|4945.8|4948.3|4946.3|4948.3|4946.3|4947.8|4945.8|2
1728439580000|2024-10-09 02:06:20|4947.8|4945.8|4947.8|4945.8|4948.3|4946.3|4947.8|4945.8|0
1728439670000|2024-10-09 02:07:50|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|8
1728439680000|2024-10-09 02:08:00|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|26
1728439730000|2024-10-09 02:08:50|||||||||6
1728439740000|2024-10-09 02:09:00|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|22
1728439750000|2024-10-09 02:09:10|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|13
1728439760000|2024-10-09 02:09:20|4946.3|4944.3|4946.8|4944.8|4946.8|4944.8|4946.3|4944.3|9
1728439770000|2024-10-09 02:09:30|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|3
1728439790000|2024-10-09 02:09:50|4946.3|4944.3|4945.8|4943.8|4946.3|4944.3|4945.8|4943.8|35
1728439810000|2024-10-09 02:10:10|||||||||6
1728439820000|2024-10-09 02:10:20|4946.3|4944.3|4945.8|4943.8|4946.8|4944.8|4945.8|4943.8|7
1728439830000|2024-10-09 02:10:30|||||||||5
1728439860000|2024-10-09 02:11:00|||||||||1
1728439870000|2024-10-09 02:11:10|4946.3|4944.3|4946.3|4944.3|4946.8|4944.8|4945.8|4943.8|7
1728439880000|2024-10-09 02:11:20|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|0
1728439900000|2024-10-09 02:11:40|4946.3|4944.3|4946.3|4944.3|4946.8|4944.8|4945.8|4943.8|14
1728439910000|2024-10-09 02:11:50|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4945.8|4943.8|4
1728439920000|2024-10-09 02:12:00|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4946.8|4944.8|3
1728439930000|2024-10-09 02:12:10|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4946.8|4944.8|4
1728439950000|2024-10-09 02:12:30|4946.8|4944.8|4947.3|4945.3|4947.3|4945.3|4946.8|4944.8|1
1728439960000|2024-10-09 02:12:40|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|0
1728440000000|2024-10-09 02:13:20|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4947.3|4945.3|7
1728440040000|2024-10-09 02:14:00|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|5
1728440070000|2024-10-09 02:14:30|||||||||2
1728440120000|2024-10-09 02:15:20|||||||||1
1728440130000|2024-10-09 02:15:30|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|5
1728440160000|2024-10-09 02:16:00|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4948.8|4946.8|5
1728440170000|2024-10-09 02:16:10|4948.8|4946.8|4948.8|4946.8|4949.8|4947.8|4948.8|4946.8|3
1728440180000|2024-10-09 02:16:20|4949.3|4947.3|4948.8|4946.8|4949.8|4947.8|4948.8|4946.8|3
1728440210000|2024-10-09 02:16:50|||||||||1
1728440220000|2024-10-09 02:17:00|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|6
1728440270000|2024-10-09 02:17:50|4948.8|4946.8|4949.8|4947.8|4949.8|4947.8|4948.8|4946.8|4
1728440280000|2024-10-09 02:18:00|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4948.8|4946.8|17
1728440290000|2024-10-09 02:18:10|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|0
1728440320000|2024-10-09 02:18:40|4948.8|4946.8|4949.8|4947.8|4949.8|4947.8|4948.8|4946.8|3
1728440340000|2024-10-09 02:19:00|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|1
1728440350000|2024-10-09 02:19:10|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4948.8|4946.8|5
1728440360000|2024-10-09 02:19:20|4949.3|4947.3|4948.8|4946.8|4949.3|4947.3|4948.8|4946.8|0
1728440380000|2024-10-09 02:19:40|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|4
1728440400000|2024-10-09 02:20:00|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|5
1728440430000|2024-10-09 02:20:30|||||||||1
1728440450000|2024-10-09 02:20:50|4951.3|4949.3|4950.8|4948.8|4951.3|4949.3|4950.8|4948.8|1
1728440460000|2024-10-09 02:21:00|4950.3|4948.3|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|4
1728440480000|2024-10-09 02:21:20|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|0
1728440490000|2024-10-09 02:21:30|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|1
1728440500000|2024-10-09 02:21:40|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4950.8|4948.8|0
1728440510000|2024-10-09 02:21:50|4951.3|4949.3|4951.3|4949.3|4951.8|4949.8|4951.3|4949.3|20
1728440520000|2024-10-09 02:22:00|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|0
1728440530000|2024-10-09 02:22:10|4950.3|4948.3|4949.8|4947.8|4950.3|4948.3|4949.8|4947.8|1
1728440540000|2024-10-09 02:22:20|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|16
1728440550000|2024-10-09 02:22:30|4950.3|4948.3|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|2
1728440570000|2024-10-09 02:22:50|4950.3|4948.3|4950.8|4948.8|4950.8|4948.8|4949.8|4947.8|5
1728440580000|2024-10-09 02:23:00|4950.3|4948.3|4949.8|4947.8|4950.8|4948.8|4949.8|4947.8|3
1728440590000|2024-10-09 02:23:10|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|2
1728440600000|2024-10-09 02:23:20|4950.3|4948.3|4950.8|4948.8|4950.8|4948.8|4949.8|4947.8|0
1728440610000|2024-10-09 02:23:30|4950.3|4948.3|4949.8|4947.8|4950.3|4948.3|4949.8|4947.8|0
1728440620000|2024-10-09 02:23:40|4950.3|4948.3|4949.8|4947.8|4950.3|4948.3|4949.8|4947.8|0
1728440630000|2024-10-09 02:23:50|4950.3|4948.3|4949.8|4947.8|4950.3|4948.3|4949.8|4947.8|0
1728440640000|2024-10-09 02:24:00|4950.3|4948.3|4949.8|4947.8|4950.3|4948.3|4949.8|4947.8|1
1728440650000|2024-10-09 02:24:10|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4949.8|4947.8|0
1728440660000|2024-10-09 02:24:20|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|0
1728440680000|2024-10-09 02:24:40|4950.3|4948.3|4950.3|4948.3|4950.8|4948.8|4950.3|4948.3|0
1728440690000|2024-10-09 02:24:50|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|0
1728440710000|2024-10-09 02:25:10|||||||||1
1728440720000|2024-10-09 02:25:20|4950.3|4948.3|4949.8|4947.8|4950.3|4948.3|4949.8|4947.8|0
1728440760000|2024-10-09 02:26:00|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4948.8|4946.8|6
1728440770000|2024-10-09 02:26:10|4949.8|4947.8|4949.3|4947.3|4949.8|4947.8|4949.3|4947.3|0
1728440780000|2024-10-09 02:26:20|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|0
1728440790000|2024-10-09 02:26:30|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|1
1728440920000|2024-10-09 02:28:40|||||||||1
1728440980000|2024-10-09 02:29:40|||||||||3
1728441010000|2024-10-09 02:30:10|4949.3|4947.3|4948.8|4946.8|4949.8|4947.8|4948.8|4946.8|19
1728441060000|2024-10-09 02:31:00|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|43
1728441070000|2024-10-09 02:31:10|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4
1728441090000|2024-10-09 02:31:30|||||||||4
1728441110000|2024-10-09 02:31:50|||||||||4
1728441130000|2024-10-09 02:32:10|4947.8|4945.8|4948.3|4946.3|4948.3|4946.3|4947.8|4945.8|9
1728441150000|2024-10-09 02:32:30|4948.8|4946.8|4947.8|4945.8|4948.8|4946.8|4947.8|4945.8|3
1728441170000|2024-10-09 02:32:50|||||||||1
1728441190000|2024-10-09 02:33:10|||||||||1
1728441220000|2024-10-09 02:33:40|4946.8|4944.8|4947.8|4945.8|4947.8|4945.8|4946.8|4944.8|10
1728441240000|2024-10-09 02:34:00|4946.8|4944.8|4947.3|4945.3|4947.8|4945.8|4946.8|4944.8|6
1728441250000|2024-10-09 02:34:10|4946.8|4944.8|4946.8|4944.8|4947.3|4945.3|4946.8|4944.8|0
1728441260000|2024-10-09 02:34:20|4947.3|4945.3|4946.8|4944.8|4947.3|4945.3|4946.8|4944.8|0
1728441310000|2024-10-09 02:35:10|4946.3|4944.3|4946.3|4944.3|4946.8|4944.8|4945.8|4943.8|6
1728441320000|2024-10-09 02:35:20|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|0
1728441350000|2024-10-09 02:35:50|||||||||3
1728441360000|2024-10-09 02:36:00|4946.3|4944.3|4946.8|4944.8|4946.8|4944.8|4946.3|4944.3|15
1728441370000|2024-10-09 02:36:10|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|1
1728441380000|2024-10-09 02:36:20|4946.8|4944.8|4945.8|4943.8|4946.8|4944.8|4945.8|4943.8|1
1728441400000|2024-10-09 02:36:40|4946.3|4944.3|4945.8|4943.8|4946.8|4944.8|4945.8|4943.8|4
1728441410000|2024-10-09 02:36:50|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|1
1728441420000|2024-10-09 02:37:00|4946.3|4944.3|4945.8|4943.8|4946.8|4944.8|4945.8|4943.8|2
1728441480000|2024-10-09 02:38:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|8
1728441500000|2024-10-09 02:38:20|4945.3|4943.3|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|9
1728441510000|2024-10-09 02:38:30|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4944.8|4942.8|7
1728441520000|2024-10-09 02:38:40|4945.3|4943.3|4945.3|4943.3|4945.8|4943.8|4945.3|4943.3|3
1728441530000|2024-10-09 02:38:50|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|0
1728441540000|2024-10-09 02:39:00|||||||||2
1728441550000|2024-10-09 02:39:10|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|1
1728441560000|2024-10-09 02:39:20|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|0
1728441570000|2024-10-09 02:39:30|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1728441590000|2024-10-09 02:39:50|||||||||1
1728441630000|2024-10-09 02:40:30|||||||||7
1728441650000|2024-10-09 02:40:50|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|9
1728441660000|2024-10-09 02:41:00|||||||||1
1728441670000|2024-10-09 02:41:10|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|2
1728441680000|2024-10-09 02:41:20|||||||||1
1728441690000|2024-10-09 02:41:30|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|3
1728441700000|2024-10-09 02:41:40|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|1
1728441710000|2024-10-09 02:41:50|4945.8|4943.8|4945.3|4943.3|4945.8|4943.8|4944.8|4942.8|5
1728441720000|2024-10-09 02:42:00|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|0
1728441740000|2024-10-09 02:42:20|||||||||1
1728441800000|2024-10-09 02:43:20|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|3
1728441810000|2024-10-09 02:43:30|4944.8|4942.8|4945.8|4943.8|4945.8|4943.8|4944.8|4942.8|2
1728441830000|2024-10-09 02:43:50|4944.8|4942.8|4945.8|4943.8|4945.8|4943.8|4944.8|4942.8|14
1728441860000|2024-10-09 02:44:20|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4944.8|4942.8|20
1728441880000|2024-10-09 02:44:40|4945.3|4943.3|4945.3|4943.3|4945.8|4943.8|4945.3|4943.3|2
1728441890000|2024-10-09 02:44:50|4945.8|4943.8|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|5
1728441900000|2024-10-09 02:45:00|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|2
1728441910000|2024-10-09 02:45:10|||||||||1
1728441920000|2024-10-09 02:45:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4
1728441930000|2024-10-09 02:45:30|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4944.8|4942.8|2
1728441940000|2024-10-09 02:45:40|||||||||1
1728441960000|2024-10-09 02:46:00|||||||||1
1728441970000|2024-10-09 02:46:10|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|1
1728442010000|2024-10-09 02:46:50|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|1
1728442020000|2024-10-09 02:47:00|4945.3|4943.3|4944.8|4942.8|4945.3|4943.3|4944.8|4942.8|18
1728442030000|2024-10-09 02:47:10|||||||||1
1728442040000|2024-10-09 02:47:20|||||||||1
1728442060000|2024-10-09 02:47:40|||||||||2
1728442070000|2024-10-09 02:47:50|||||||||1
1728442080000|2024-10-09 02:48:00|||||||||2
1728442090000|2024-10-09 02:48:10|4945.8|4943.8|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|8
1728442100000|2024-10-09 02:48:20|4945.3|4943.3|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|0
1728442110000|2024-10-09 02:48:30|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|0
1728442120000|2024-10-09 02:48:40|4945.3|4943.3|4944.8|4942.8|4945.3|4943.3|4944.8|4942.8|0
1728442150000|2024-10-09 02:49:10|||||||||1
1728442220000|2024-10-09 02:50:20|||||||||1
1728442230000|2024-10-09 02:50:30|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4
1728442260000|2024-10-09 02:51:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|2
1728442270000|2024-10-09 02:51:10|||||||||2
1728442280000|2024-10-09 02:51:20|||||||||1
1728442310000|2024-10-09 02:51:50|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|7
1728442330000|2024-10-09 02:52:10|||||||||2
1728442340000|2024-10-09 02:52:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|8
1728442350000|2024-10-09 02:52:30|||||||||2
1728442360000|2024-10-09 02:52:40|4943.8|4941.8|4944.3|4942.3|4944.8|4942.8|4943.8|4941.8|15
1728442370000|2024-10-09 02:52:50|4943.8|4941.8|4944.8|4942.8|4944.8|4942.8|4943.8|4941.8|0
1728442380000|2024-10-09 02:53:00|4944.3|4942.3|4943.8|4941.8|4944.8|4942.8|4943.8|4941.8|8
1728442410000|2024-10-09 02:53:30|||||||||3
1728442420000|2024-10-09 02:53:40|||||||||1
1728442440000|2024-10-09 02:54:00|||||||||2
1728442460000|2024-10-09 02:54:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4
1728442500000|2024-10-09 02:55:00|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4
1728442520000|2024-10-09 02:55:20|||||||||9
1728442550000|2024-10-09 02:55:50|4944.8|4942.8|4945.8|4943.8|4945.8|4943.8|4944.8|4942.8|6
1728442560000|2024-10-09 02:56:00|4945.3|4943.3|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|9
1728442590000|2024-10-09 02:56:30|||||||||1
1728442620000|2024-10-09 02:57:00|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|13
1728442630000|2024-10-09 02:57:10|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|3
1728442640000|2024-10-09 02:57:20|||||||||3
1728442650000|2024-10-09 02:57:30|||||||||1
1728442680000|2024-10-09 02:58:00|||||||||1
1728442700000|2024-10-09 02:58:20|||||||||2
1728442750000|2024-10-09 02:59:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|5
1728442760000|2024-10-09 02:59:20|||||||||2
1728442770000|2024-10-09 02:59:30|||||||||1
1728442780000|2024-10-09 02:59:40|4944.3|4942.3|4943.8|4941.8|4944.8|4942.8|4943.8|4941.8|12
1728442790000|2024-10-09 02:59:50|||||||||1
1728442800000|2024-10-09 03:00:00|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|6
1728442810000|2024-10-09 03:00:10|4943.3|4941.3|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|10
1728442820000|2024-10-09 03:00:20|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|0
1728442850000|2024-10-09 03:00:50|4942.8|4940.8|4943.8|4941.8|4943.8|4941.8|4942.8|4940.8|3
1728442860000|2024-10-09 03:01:00|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|1
1728442880000|2024-10-09 03:01:20|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|3
1728442890000|2024-10-09 03:01:30|4942.8|4940.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|1
1728442900000|2024-10-09 03:01:40|||||||||2
1728442920000|2024-10-09 03:02:00|4942.3|4940.3|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|8
1728442930000|2024-10-09 03:02:10|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|1
1728442940000|2024-10-09 03:02:20|||||||||2
1728442950000|2024-10-09 03:02:30|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|7
1728442980000|2024-10-09 03:03:00|4942.3|4940.3|4942.8|4940.8|4942.8|4940.8|4942.3|4940.3|2
1728442990000|2024-10-09 03:03:10|||||||||1
1728443010000|2024-10-09 03:03:30|4942.3|4940.3|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|1
1728443020000|2024-10-09 03:03:40|4942.3|4940.3|4942.8|4940.8|4942.8|4940.8|4942.3|4940.3|1
1728443030000|2024-10-09 03:03:50|4942.3|4940.3|4942.8|4940.8|4942.8|4940.8|4941.8|4939.8|0
1728443040000|2024-10-09 03:04:00|4942.3|4940.3|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|2
1728443050000|2024-10-09 03:04:10|4942.8|4940.8|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|3
1728443070000|2024-10-09 03:04:30|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.3|4940.3|1
1728443080000|2024-10-09 03:04:40|4942.3|4940.3|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|3
1728443090000|2024-10-09 03:04:50|4942.8|4940.8|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|0
1728443100000|2024-10-09 03:05:00|4941.8|4939.8|4942.8|4940.8|4942.8|4940.8|4941.8|4939.8|2
1728443130000|2024-10-09 03:05:30|4942.3|4940.3|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|1
1728443140000|2024-10-09 03:05:40|4942.3|4940.3|4942.8|4940.8|4942.8|4940.8|4941.8|4939.8|7
1728443160000|2024-10-09 03:06:00|4942.3|4940.3|4941.8|4939.8|4942.8|4940.8|4941.8|4939.8|14
1728443180000|2024-10-09 03:06:20|4942.3|4940.3|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|8
1728443190000|2024-10-09 03:06:30|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.3|4940.3|0
1728443210000|2024-10-09 03:06:50|||||||||2
1728443220000|2024-10-09 03:07:00|||||||||2
1728443230000|2024-10-09 03:07:10|||||||||1
1728443250000|2024-10-09 03:07:30|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|3
1728443260000|2024-10-09 03:07:40|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1728443270000|2024-10-09 03:07:50|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|1
1728443310000|2024-10-09 03:08:30|||||||||1
1728443320000|2024-10-09 03:08:40|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4
1728443370000|2024-10-09 03:09:30|||||||||2
1728443380000|2024-10-09 03:09:40|||||||||1
1728443400000|2024-10-09 03:10:00|||||||||2
1728443410000|2024-10-09 03:10:10|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|3
1728443420000|2024-10-09 03:10:20|||||||||1
1728443450000|2024-10-09 03:10:50|||||||||2
1728443470000|2024-10-09 03:11:10|||||||||1
1728443480000|2024-10-09 03:11:20|||||||||3
1728443490000|2024-10-09 03:11:30|||||||||1
1728443500000|2024-10-09 03:11:40|||||||||7
1728443510000|2024-10-09 03:11:50|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4
1728443520000|2024-10-09 03:12:00|4942.3|4940.3|4942.3|4940.3|4942.8|4940.8|4941.8|4939.8|11
1728443530000|2024-10-09 03:12:10|4941.8|4939.8|4941.8|4939.8|4942.8|4940.8|4941.8|4939.8|0
1728443540000|2024-10-09 03:12:20|||||||||1
1728443550000|2024-10-09 03:12:30|4942.8|4940.8|4941.8|4939.8|4942.8|4940.8|4941.8|4939.8|44
1728443560000|2024-10-09 03:12:40|||||||||1
1728443590000|2024-10-09 03:13:10|||||||||6
1728443620000|2024-10-09 03:13:40|||||||||3
1728443640000|2024-10-09 03:14:00|||||||||3
1728443680000|2024-10-09 03:14:40|||||||||2
1728443700000|2024-10-09 03:15:00|||||||||2
1728443770000|2024-10-09 03:16:10|||||||||1
1728443780000|2024-10-09 03:16:20|||||||||2
1728443800000|2024-10-09 03:16:40|||||||||6
1728443820000|2024-10-09 03:17:00|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|15
1728443830000|2024-10-09 03:17:10|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|5
1728443850000|2024-10-09 03:17:30|||||||||2
1728443860000|2024-10-09 03:17:40|||||||||2
1728443880000|2024-10-09 03:18:00|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|33
1728443890000|2024-10-09 03:18:10|||||||||1
1728443900000|2024-10-09 03:18:20|||||||||15
1728443920000|2024-10-09 03:18:40|||||||||20
1728443930000|2024-10-09 03:18:50|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|40
1728443940000|2024-10-09 03:19:00|||||||||1
1728443960000|2024-10-09 03:19:20|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|2
1728443970000|2024-10-09 03:19:30|||||||||1
1728443980000|2024-10-09 03:19:40|||||||||3
1728444020000|2024-10-09 03:20:20|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|14
1728444030000|2024-10-09 03:20:30|4940.8|4938.8|4939.8|4937.8|4940.8|4938.8|4939.8|4937.8|19
1728444040000|2024-10-09 03:20:40|||||||||2
1728444050000|2024-10-09 03:20:50|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|7
1728444060000|2024-10-09 03:21:00|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|2
1728444090000|2024-10-09 03:21:30|4941.3|4939.3|4941.8|4939.8|4941.8|4939.8|4940.8|4938.8|6
1728444110000|2024-10-09 03:21:50|4941.3|4939.3|4940.8|4938.8|4941.3|4939.3|4940.8|4938.8|4
1728444120000|2024-10-09 03:22:00|4941.3|4939.3|4941.8|4939.8|4941.8|4939.8|4940.8|4938.8|1
1728444130000|2024-10-09 03:22:10|4941.3|4939.3|4941.8|4939.8|4941.8|4939.8|4941.3|4939.3|0
1728444150000|2024-10-09 03:22:30|||||||||1
1728444160000|2024-10-09 03:22:40|||||||||1
1728444180000|2024-10-09 03:23:00|4942.8|4940.8|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|9
1728444190000|2024-10-09 03:23:10|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|0
1728444210000|2024-10-09 03:23:30|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.3|4940.3|1
1728444240000|2024-10-09 03:24:00|4941.8|4939.8|4942.8|4940.8|4942.8|4940.8|4941.8|4939.8|4
1728444250000|2024-10-09 03:24:10|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|0
1728444260000|2024-10-09 03:24:20|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|0
1728444280000|2024-10-09 03:24:40|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|3
1728444310000|2024-10-09 03:25:10|4942.3|4940.3|4941.8|4939.8|4942.8|4940.8|4941.8|4939.8|6
1728444320000|2024-10-09 03:25:20|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.3|4940.3|1
1728444330000|2024-10-09 03:25:30|4942.3|4940.3|4942.8|4940.8|4942.8|4940.8|4942.3|4940.3|0
1728444370000|2024-10-09 03:26:10|4942.3|4940.3|4942.8|4940.8|4942.8|4940.8|4941.8|4939.8|10
1728444380000|2024-10-09 03:26:20|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|2
1728444390000|2024-10-09 03:26:30|||||||||1
1728444400000|2024-10-09 03:26:40|4942.8|4940.8|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|3
1728444410000|2024-10-09 03:26:50|4942.8|4940.8|4941.8|4939.8|4942.8|4940.8|4941.8|4939.8|0
1728444420000|2024-10-09 03:27:00|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.3|4940.3|2
1728444520000|2024-10-09 03:28:40|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|40
1728444540000|2024-10-09 03:29:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|2
1728444570000|2024-10-09 03:29:30|||||||||1
1728444580000|2024-10-09 03:29:40|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|9
1728444610000|2024-10-09 03:30:10|4945.3|4943.3|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|28
1728444650000|2024-10-09 03:30:50|||||||||2
1728444660000|2024-10-09 03:31:00|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|3
1728444670000|2024-10-09 03:31:10|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|3
1728444680000|2024-10-09 03:31:20|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4
1728444750000|2024-10-09 03:32:30|||||||||2
1728444760000|2024-10-09 03:32:40|||||||||1
1728444780000|2024-10-09 03:33:00|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|14
1728444810000|2024-10-09 03:33:30|||||||||1
1728444830000|2024-10-09 03:33:50|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|17
1728444840000|2024-10-09 03:34:00|||||||||3
1728444850000|2024-10-09 03:34:10|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4
1728444860000|2024-10-09 03:34:20|||||||||2
1728444870000|2024-10-09 03:34:30|4942.8|4940.8|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|6
1728444880000|2024-10-09 03:34:40|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1728444890000|2024-10-09 03:34:50|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|8
1728444900000|2024-10-09 03:35:00|4943.8|4941.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|1
1728444930000|2024-10-09 03:35:30|||||||||1
1728444940000|2024-10-09 03:35:40|||||||||2
1728444970000|2024-10-09 03:36:10|||||||||1
1728444990000|2024-10-09 03:36:30|||||||||5
1728445000000|2024-10-09 03:36:40|4943.8|4941.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|18
1728445010000|2024-10-09 03:36:50|4943.8|4941.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|3
1728445050000|2024-10-09 03:37:30|4941.8|4939.8|4941.8|4939.8|4942.8|4940.8|4941.8|4939.8|10
1728445060000|2024-10-09 03:37:40|4942.3|4940.3|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|3
1728445090000|2024-10-09 03:38:10|||||||||4
1728445100000|2024-10-09 03:38:20|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|5
1728445110000|2024-10-09 03:38:30|||||||||1
1728445130000|2024-10-09 03:38:50|||||||||2
1728445140000|2024-10-09 03:39:00|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|6
1728445160000|2024-10-09 03:39:20|||||||||3
1728445170000|2024-10-09 03:39:30|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|9
1728445180000|2024-10-09 03:39:40|||||||||1
1728445190000|2024-10-09 03:39:50|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|1
1728445200000|2024-10-09 03:40:00|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|10
1728445220000|2024-10-09 03:40:20|4944.3|4942.3|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|2
1728445230000|2024-10-09 03:40:30|4944.8|4942.8|4943.8|4941.8|4944.8|4942.8|4943.8|4941.8|3
1728445240000|2024-10-09 03:40:40|||||||||3
1728445260000|2024-10-09 03:41:00|||||||||19
1728445290000|2024-10-09 03:41:30|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|7
1728445300000|2024-10-09 03:41:40|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|1
1728445310000|2024-10-09 03:41:50|4943.8|4941.8|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|6
1728445320000|2024-10-09 03:42:00|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|7
1728445330000|2024-10-09 03:42:10|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|20
1728445350000|2024-10-09 03:42:30|||||||||2
1728445360000|2024-10-09 03:42:40|||||||||3
1728445380000|2024-10-09 03:43:00|4945.3|4943.3|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|3
1728445420000|2024-10-09 03:43:40|||||||||16
1728445430000|2024-10-09 03:43:50|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4
1728445440000|2024-10-09 03:44:00|||||||||1
1728445450000|2024-10-09 03:44:10|4945.3|4943.3|4944.8|4942.8|4945.3|4943.3|4944.8|4942.8|3
1728445460000|2024-10-09 03:44:20|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|1
1728445500000|2024-10-09 03:45:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|1
1728445540000|2024-10-09 03:45:40|||||||||2
1728445570000|2024-10-09 03:46:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|1
1728445600000|2024-10-09 03:46:40|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|18
1728445640000|2024-10-09 03:47:20|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|2
1728445650000|2024-10-09 03:47:30|4945.8|4943.8|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|3
1728445660000|2024-10-09 03:47:40|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|0
1728445690000|2024-10-09 03:48:10|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|3
1728445720000|2024-10-09 03:48:40|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|0
1728445730000|2024-10-09 03:48:50|||||||||1
1728445740000|2024-10-09 03:49:00|||||||||1
1728445770000|2024-10-09 03:49:30|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|21
1728445840000|2024-10-09 03:50:40|||||||||3
1728445900000|2024-10-09 03:51:40|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|12
1728445910000|2024-10-09 03:51:50|4942.8|4940.8|4943.3|4941.3|4943.8|4941.8|4942.8|4940.8|6
1728445920000|2024-10-09 03:52:00|4942.8|4940.8|4943.8|4941.8|4943.8|4941.8|4942.8|4940.8|2
1728445940000|2024-10-09 03:52:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|2
1728445980000|2024-10-09 03:53:00|4944.3|4942.3|4943.8|4941.8|4944.8|4942.8|4943.8|4941.8|2
1728445990000|2024-10-09 03:53:10|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|0
1728446030000|2024-10-09 03:53:50|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|3
1728446040000|2024-10-09 03:54:00|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|1
1728446050000|2024-10-09 03:54:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|1
1728446080000|2024-10-09 03:54:40|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|3
1728446100000|2024-10-09 03:55:00|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|2
1728446110000|2024-10-09 03:55:10|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|1
1728446130000|2024-10-09 03:55:30|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|0
1728446170000|2024-10-09 03:56:10|||||||||2
1728446190000|2024-10-09 03:56:30|||||||||1
1728446200000|2024-10-09 03:56:40|||||||||1
1728446250000|2024-10-09 03:57:30|||||||||1
1728446260000|2024-10-09 03:57:40|||||||||2
1728446290000|2024-10-09 03:58:10|||||||||1
1728446310000|2024-10-09 03:58:30|||||||||1
1728446320000|2024-10-09 03:58:40|||||||||7
1728446340000|2024-10-09 03:59:00|4942.8|4940.8|4943.8|4941.8|4943.8|4941.8|4942.8|4940.8|4
1728446360000|2024-10-09 03:59:20|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|1
1728446370000|2024-10-09 03:59:30|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1728446380000|2024-10-09 03:59:40|||||||||1
1728446390000|2024-10-09 03:59:50|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|1
1728446410000|2024-10-09 04:00:10|||||||||1
1728446440000|2024-10-09 04:00:40|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|5
1728446470000|2024-10-09 04:01:10|4943.3|4941.3|4943.3|4941.3|4943.8|4941.8|4942.8|4940.8|8
1728446480000|2024-10-09 04:01:20|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1728446560000|2024-10-09 04:02:40|||||||||1
1728446610000|2024-10-09 04:03:30|||||||||1
1728446620000|2024-10-09 04:03:40|||||||||1
1728446640000|2024-10-09 04:04:00|||||||||2
1728446650000|2024-10-09 04:04:10|||||||||1
1728446670000|2024-10-09 04:04:30|||||||||4
1728446680000|2024-10-09 04:04:40|4944.8|4942.8|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|8
1728446690000|2024-10-09 04:04:50|4944.8|4942.8|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|0
1728446700000|2024-10-09 04:05:00|4944.8|4942.8|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|0
1728446710000|2024-10-09 04:05:10|4943.8|4941.8|4944.3|4942.3|4944.3|4942.3|4943.8|4941.8|0
1728446720000|2024-10-09 04:05:20|4943.8|4941.8|4944.8|4942.8|4944.8|4942.8|4943.8|4941.8|0
1728446730000|2024-10-09 04:05:30|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4943.8|4941.8|3
1728446800000|2024-10-09 04:06:40|||||||||1
1728446840000|2024-10-09 04:07:20|||||||||1
1728446850000|2024-10-09 04:07:30|||||||||1
1728446860000|2024-10-09 04:07:40|4945.3|4943.3|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|7
1728446870000|2024-10-09 04:07:50|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|0
1728446880000|2024-10-09 04:08:00|4944.8|4942.8|4945.8|4943.8|4945.8|4943.8|4944.8|4942.8|0
1728446900000|2024-10-09 04:08:20|4945.3|4943.3|4945.3|4943.3|4945.8|4943.8|4945.3|4943.3|0
1728446940000|2024-10-09 04:09:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|1
1728446980000|2024-10-09 04:09:40|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|17
1728447050000|2024-10-09 04:10:50|4945.3|4943.3|4944.8|4942.8|4945.3|4943.3|4944.8|4942.8|5
1728447060000|2024-10-09 04:11:00|4945.3|4943.3|4944.8|4942.8|4945.3|4943.3|4944.8|4942.8|3
1728447080000|2024-10-09 04:11:20|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4
1728447100000|2024-10-09 04:11:40|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|1
1728447110000|2024-10-09 04:11:50|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|0
1728447130000|2024-10-09 04:12:10|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|3
1728447170000|2024-10-09 04:12:50|||||||||2
1728447180000|2024-10-09 04:13:00|4945.8|4943.8|4945.3|4943.3|4945.8|4943.8|4945.3|4943.3|1
1728447220000|2024-10-09 04:13:40|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1728447260000|2024-10-09 04:14:20|||||||||2
1728447290000|2024-10-09 04:14:50|||||||||1
1728447310000|2024-10-09 04:15:10|||||||||2
1728447330000|2024-10-09 04:15:30|||||||||1
1728447350000|2024-10-09 04:15:50|||||||||1
1728447370000|2024-10-09 04:16:10|||||||||6
1728447390000|2024-10-09 04:16:30|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|2
1728447400000|2024-10-09 04:16:40|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|3
1728447450000|2024-10-09 04:17:30|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4943.8|4941.8|5
1728447580000|2024-10-09 04:19:40|||||||||2
1728447600000|2024-10-09 04:20:00|||||||||1
1728447640000|2024-10-09 04:20:40|||||||||3
1728447700000|2024-10-09 04:21:40|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|14
1728447800000|2024-10-09 04:23:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|12
1728447810000|2024-10-09 04:23:30|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|5
1728447830000|2024-10-09 04:23:50|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|2
1728447860000|2024-10-09 04:24:20|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|3
1728447870000|2024-10-09 04:24:30|||||||||1
1728447910000|2024-10-09 04:25:10|||||||||1
1728447930000|2024-10-09 04:25:30|||||||||2
1728448060000|2024-10-09 04:27:40|4945.3|4943.3|4945.3|4943.3|4945.8|4943.8|4945.3|4943.3|3
1728448070000|2024-10-09 04:27:50|||||||||1
1728448080000|2024-10-09 04:28:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1728448090000|2024-10-09 04:28:10|||||||||3
1728448110000|2024-10-09 04:28:30|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|3
1728448130000|2024-10-09 04:28:50|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|11
1728448150000|2024-10-09 04:29:10|||||||||1
1728448180000|2024-10-09 04:29:40|||||||||1
1728448190000|2024-10-09 04:29:50|||||||||1
1728448200000|2024-10-09 04:30:00|||||||||2
1728448210000|2024-10-09 04:30:10|||||||||2
1728448290000|2024-10-09 04:31:30|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|22
1728448360000|2024-10-09 04:32:40|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|7
1728448390000|2024-10-09 04:33:10|||||||||1
1728448430000|2024-10-09 04:33:50|||||||||1
1728448450000|2024-10-09 04:34:10|||||||||2
1728448490000|2024-10-09 04:34:50|||||||||1
1728448500000|2024-10-09 04:35:00|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|6
1728448520000|2024-10-09 04:35:20|||||||||2
1728448530000|2024-10-09 04:35:30|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4
1728448550000|2024-10-09 04:35:50|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|9
1728448600000|2024-10-09 04:36:40|||||||||1
1728448620000|2024-10-09 04:37:00|||||||||3
1728448640000|2024-10-09 04:37:20|||||||||2
1728448660000|2024-10-09 04:37:40|||||||||3
1728448670000|2024-10-09 04:37:50|||||||||1
1728448680000|2024-10-09 04:38:00|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|1
1728448690000|2024-10-09 04:38:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|10
1728448700000|2024-10-09 04:38:20|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|6
1728448710000|2024-10-09 04:38:30|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|1
1728448790000|2024-10-09 04:39:50|||||||||1
1728448810000|2024-10-09 04:40:10|||||||||1
1728448820000|2024-10-09 04:40:20|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|1
1728448840000|2024-10-09 04:40:40|||||||||2
1728448850000|2024-10-09 04:40:50|||||||||2
1728448930000|2024-10-09 04:42:10|||||||||1
1728448960000|2024-10-09 04:42:40|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|6
1728448970000|2024-10-09 04:42:50|4942.8|4940.8|4943.8|4941.8|4943.8|4941.8|4942.8|4940.8|1
1728448980000|2024-10-09 04:43:00|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|7
1728448990000|2024-10-09 04:43:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1728449020000|2024-10-09 04:43:40|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|0
1728449050000|2024-10-09 04:44:10|||||||||2
1728449080000|2024-10-09 04:44:40|||||||||2
1728449100000|2024-10-09 04:45:00|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|5
1728449110000|2024-10-09 04:45:10|||||||||1
1728449120000|2024-10-09 04:45:20|||||||||2
1728449140000|2024-10-09 04:45:40|||||||||1
1728449160000|2024-10-09 04:46:00|||||||||1
1728449180000|2024-10-09 04:46:20|4943.8|4941.8|4943.3|4941.3|4943.8|4941.8|4943.3|4941.3|12
1728449190000|2024-10-09 04:46:30|4943.8|4941.8|4943.3|4941.3|4943.8|4941.8|4942.8|4940.8|5
1728449220000|2024-10-09 04:47:00|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|5
1728449230000|2024-10-09 04:47:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1728449260000|2024-10-09 04:47:40|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4942.8|4940.8|1
1728449270000|2024-10-09 04:47:50|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|1
1728449280000|2024-10-09 04:48:00|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1728449290000|2024-10-09 04:48:10|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|2
1728449300000|2024-10-09 04:48:20|4943.3|4941.3|4943.3|4941.3|4943.8|4941.8|4943.3|4941.3|3
1728449330000|2024-10-09 04:48:50|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1728449340000|2024-10-09 04:49:00|||||||||3
1728449350000|2024-10-09 04:49:10|||||||||1
1728449360000|2024-10-09 04:49:20|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|1
1728449370000|2024-10-09 04:49:30|4943.3|4941.3|4943.3|4941.3|4943.8|4941.8|4942.8|4940.8|0
1728449380000|2024-10-09 04:49:40|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|0
1728449390000|2024-10-09 04:49:50|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1728449410000|2024-10-09 04:50:10|||||||||1
1728449420000|2024-10-09 04:50:20|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|2
1728449430000|2024-10-09 04:50:30|||||||||1
1728449440000|2024-10-09 04:50:40|||||||||3
1728449450000|2024-10-09 04:50:50|||||||||4
1728449480000|2024-10-09 04:51:20|||||||||2
1728449500000|2024-10-09 04:51:40|||||||||1
1728449510000|2024-10-09 04:51:50|||||||||2
1728449520000|2024-10-09 04:52:00|||||||||1
1728449530000|2024-10-09 04:52:10|||||||||3
1728449560000|2024-10-09 04:52:40|||||||||1
1728449570000|2024-10-09 04:52:50|4942.8|4940.8|4941.8|4939.8|4942.8|4940.8|4941.8|4939.8|18
1728449580000|2024-10-09 04:53:00|4942.3|4940.3|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|0
1728449590000|2024-10-09 04:53:10|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|2
1728449660000|2024-10-09 04:54:20|||||||||2
1728449670000|2024-10-09 04:54:30|||||||||1
1728449690000|2024-10-09 04:54:50|||||||||2
1728449740000|2024-10-09 04:55:40|||||||||4
1728449750000|2024-10-09 04:55:50|||||||||1
1728449770000|2024-10-09 04:56:10|||||||||1
1728449780000|2024-10-09 04:56:20|||||||||1
1728449800000|2024-10-09 04:56:40|||||||||2
1728449810000|2024-10-09 04:56:50|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|12
1728449830000|2024-10-09 04:57:10|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|4
1728449840000|2024-10-09 04:57:20|||||||||2
1728449860000|2024-10-09 04:57:40|4943.8|4941.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|4
1728449890000|2024-10-09 04:58:10|||||||||1
1728449910000|2024-10-09 04:58:30|||||||||1
1728449920000|2024-10-09 04:58:40|||||||||1
1728449940000|2024-10-09 04:59:00|||||||||2
1728449950000|2024-10-09 04:59:10|4943.8|4941.8|4944.8|4942.8|4944.8|4942.8|4943.8|4941.8|86
1728449960000|2024-10-09 04:59:20|4945.8|4943.8|4945.3|4943.3|4945.8|4943.8|4945.3|4943.3|52
1728449970000|2024-10-09 04:59:30|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|1
1728449990000|2024-10-09 04:59:50|||||||||1
1728450000000|2024-10-09 05:00:00|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4
1728450010000|2024-10-09 05:00:10|4944.8|4942.8|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|16
1728450020000|2024-10-09 05:00:20|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4944.8|4942.8|0
1728450040000|2024-10-09 05:00:40|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|1
1728450050000|2024-10-09 05:00:50|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|89
1728450060000|2024-10-09 05:01:00|||||||||28
1728450070000|2024-10-09 05:01:10|4948.8|4946.8|4949.3|4947.3|4949.8|4947.8|4948.8|4946.8|52
1728450080000|2024-10-09 05:01:20|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|6
1728450090000|2024-10-09 05:01:30|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|85
1728450100000|2024-10-09 05:01:40|4952.8|4950.8|4951.8|4949.8|4952.8|4950.8|4951.3|4949.3|149
1728450110000|2024-10-09 05:01:50|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4950.8|4948.8|0
1728450120000|2024-10-09 05:02:00|4950.8|4948.8|4950.8|4948.8|4951.8|4949.8|4950.8|4948.8|19
1728450130000|2024-10-09 05:02:10|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|18
1728450140000|2024-10-09 05:02:20|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|14
1728450150000|2024-10-09 05:02:30|4952.3|4950.3|4953.8|4951.8|4953.8|4951.8|4951.8|4949.8|42
1728450160000|2024-10-09 05:02:40|4952.8|4950.8|4953.8|4951.8|4953.8|4951.8|4952.8|4950.8|16
1728450180000|2024-10-09 05:03:00|4954.8|4952.8|4953.8|4951.8|4954.8|4952.8|4953.8|4951.8|35
1728450190000|2024-10-09 05:03:10|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|19
1728450200000|2024-10-09 05:03:20|4953.3|4951.3|4953.8|4951.8|4953.8|4951.8|4952.8|4950.8|49
1728450210000|2024-10-09 05:03:30|4952.8|4950.8|4952.8|4950.8|4953.3|4951.3|4952.8|4950.8|36
1728450220000|2024-10-09 05:03:40|4951.8|4949.8|4951.8|4949.8|4952.3|4950.3|4951.8|4949.8|24
1728450230000|2024-10-09 05:03:50|4952.3|4950.3|4951.8|4949.8|4952.3|4950.3|4951.8|4949.8|1
1728450250000|2024-10-09 05:04:10|4950.8|4948.8|4952.8|4950.8|4952.8|4950.8|4950.8|4948.8|72
1728450260000|2024-10-09 05:04:20|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|2
1728450270000|2024-10-09 05:04:30|4953.3|4951.3|4953.8|4951.8|4953.8|4951.8|4953.3|4951.3|8
1728450280000|2024-10-09 05:04:40|4953.3|4951.3|4953.3|4951.3|4953.8|4951.8|4952.8|4950.8|0
1728450290000|2024-10-09 05:04:50|4952.8|4950.8|4953.8|4951.8|4953.8|4951.8|4952.8|4950.8|0
1728450310000|2024-10-09 05:05:10|4954.3|4952.3|4953.8|4951.8|4954.8|4952.8|4953.8|4951.8|8
1728450320000|2024-10-09 05:05:20|4954.3|4952.3|4953.8|4951.8|4954.3|4952.3|4953.8|4951.8|0
1728450330000|2024-10-09 05:05:30|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|3
1728450340000|2024-10-09 05:05:40|||||||||7
1728450350000|2024-10-09 05:05:50|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|22
1728450360000|2024-10-09 05:06:00|||||||||6
1728450370000|2024-10-09 05:06:10|4954.8|4952.8|4955.8|4953.8|4955.8|4953.8|4954.8|4952.8|29
1728450380000|2024-10-09 05:06:20|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|46
1728450390000|2024-10-09 05:06:30|4956.3|4954.3|4955.3|4953.3|4956.3|4954.3|4955.3|4953.3|7
1728450400000|2024-10-09 05:06:40|4954.8|4952.8|4953.8|4951.8|4954.8|4952.8|4953.8|4951.8|20
1728450410000|2024-10-09 05:06:50|4952.8|4950.8|4953.8|4951.8|4953.8|4951.8|4952.8|4950.8|4
1728450420000|2024-10-09 05:07:00|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4951.8|4949.8|70
1728450430000|2024-10-09 05:07:10|||||||||22
1728450440000|2024-10-09 05:07:20|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|10
1728450450000|2024-10-09 05:07:30|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|14
1728450460000|2024-10-09 05:07:40|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|3
1728450470000|2024-10-09 05:07:50|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|1
1728450480000|2024-10-09 05:08:00|4950.8|4948.8|4953.8|4951.8|4953.8|4951.8|4950.8|4948.8|51
1728450490000|2024-10-09 05:08:10|||||||||7
1728450500000|2024-10-09 05:08:20|||||||||4
1728450510000|2024-10-09 05:08:30|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|22
1728450520000|2024-10-09 05:08:40|4952.3|4950.3|4952.8|4950.8|4952.8|4950.8|4951.8|4949.8|1
1728450530000|2024-10-09 05:08:50|4952.3|4950.3|4953.3|4951.3|4953.3|4951.3|4952.3|4950.3|2
1728450540000|2024-10-09 05:09:00|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|1
1728450550000|2024-10-09 05:09:10|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|10
1728450570000|2024-10-09 05:09:30|4953.3|4951.3|4953.8|4951.8|4953.8|4951.8|4952.8|4950.8|2
1728450580000|2024-10-09 05:09:40|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|1
1728450590000|2024-10-09 05:09:50|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|0
1728450600000|2024-10-09 05:10:00|||||||||2
1728450620000|2024-10-09 05:10:20|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4951.8|4949.8|28
1728450630000|2024-10-09 05:10:30|4952.8|4950.8|4951.8|4949.8|4952.8|4950.8|4950.8|4948.8|5
1728450640000|2024-10-09 05:10:40|||||||||1
1728450650000|2024-10-09 05:10:50|4951.3|4949.3|4950.8|4948.8|4951.8|4949.8|4950.8|4948.8|0
1728450660000|2024-10-09 05:11:00|||||||||1
1728450670000|2024-10-09 05:11:10|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|9
1728450690000|2024-10-09 05:11:30|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|5
1728450700000|2024-10-09 05:11:40|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|56
1728450720000|2024-10-09 05:12:00|||||||||25
1728450750000|2024-10-09 05:12:30|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|32
1728450770000|2024-10-09 05:12:50|||||||||28
1728450780000|2024-10-09 05:13:00|4948.3|4946.3|4948.8|4946.8|4948.8|4946.8|4948.3|4946.3|15
1728450790000|2024-10-09 05:13:10|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|0
1728450800000|2024-10-09 05:13:20|4949.3|4947.3|4948.8|4946.8|4949.3|4947.3|4948.8|4946.8|0
1728450810000|2024-10-09 05:13:30|4949.3|4947.3|4948.8|4946.8|4949.8|4947.8|4948.8|4946.8|0
1728450820000|2024-10-09 05:13:40|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|0
1728450830000|2024-10-09 05:13:50|4949.3|4947.3|4948.8|4946.8|4949.3|4947.3|4948.8|4946.8|0
1728450840000|2024-10-09 05:14:00|4948.3|4946.3|4948.8|4946.8|4948.8|4946.8|4948.3|4946.3|3
1728450850000|2024-10-09 05:14:10|4948.3|4946.3|4947.8|4945.8|4948.8|4946.8|4947.8|4945.8|4
1728450880000|2024-10-09 05:14:40|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|15
1728450890000|2024-10-09 05:14:50|4946.8|4944.8|4947.8|4945.8|4947.8|4945.8|4946.8|4944.8|1
1728450900000|2024-10-09 05:15:00|4947.3|4945.3|4946.8|4944.8|4947.3|4945.3|4946.8|4944.8|3
1728450910000|2024-10-09 05:15:10|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|20
1728450920000|2024-10-09 05:15:20|4946.8|4944.8|4947.8|4945.8|4947.8|4945.8|4946.8|4944.8|40
1728450930000|2024-10-09 05:15:30|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4947.3|4945.3|0
1728450940000|2024-10-09 05:15:40|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4947.3|4945.3|0
1728450950000|2024-10-09 05:15:50|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4946.8|4944.8|6
1728450960000|2024-10-09 05:16:00|4946.8|4944.8|4947.8|4945.8|4947.8|4945.8|4946.8|4944.8|8
1728450970000|2024-10-09 05:16:10|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4947.3|4945.3|0
1728450990000|2024-10-09 05:16:30|4948.3|4946.3|4948.8|4946.8|4948.8|4946.8|4948.3|4946.3|0
1728451010000|2024-10-09 05:16:50|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|32
1728451020000|2024-10-09 05:17:00|4948.8|4946.8|4950.8|4948.8|4950.8|4948.8|4948.8|4946.8|34
1728451040000|2024-10-09 05:17:20|4950.3|4948.3|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|1
1728451050000|2024-10-09 05:17:30|4949.8|4947.8|4948.8|4946.8|4949.8|4947.8|4948.8|4946.8|2
1728451060000|2024-10-09 05:17:40|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|6
1728451070000|2024-10-09 05:17:50|4950.3|4948.3|4950.8|4948.8|4950.8|4948.8|4949.8|4947.8|2
1728451080000|2024-10-09 05:18:00|4950.3|4948.3|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|7
1728451110000|2024-10-09 05:18:30|4950.3|4948.3|4949.8|4947.8|4950.8|4948.8|4949.8|4947.8|3
1728451140000|2024-10-09 05:19:00|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4948.8|4946.8|9
1728451150000|2024-10-09 05:19:10|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|11
1728451160000|2024-10-09 05:19:20|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4948.8|4946.8|0
1728451170000|2024-10-09 05:19:30|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|0
1728451200000|2024-10-09 05:20:00|4947.8|4945.8|4947.3|4945.3|4947.8|4945.8|4946.8|4944.8|15
1728451210000|2024-10-09 05:20:10|4947.8|4945.8|4946.8|4944.8|4947.8|4945.8|4946.8|4944.8|0
1728451220000|2024-10-09 05:20:20|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.3|4945.3|12
1728451230000|2024-10-09 05:20:30|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|0
1728451240000|2024-10-09 05:20:40|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.3|4946.3|0
1728451250000|2024-10-09 05:20:50|4948.3|4946.3|4947.8|4945.8|4948.3|4946.3|4947.8|4945.8|1
1728451260000|2024-10-09 05:21:00|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|2
1728451290000|2024-10-09 05:21:30|4947.8|4945.8|4948.8|4946.8|4948.8|4946.8|4947.8|4945.8|2
1728451300000|2024-10-09 05:21:40|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|1
1728451320000|2024-10-09 05:22:00|4947.3|4945.3|4946.8|4944.8|4947.3|4945.3|4946.8|4944.8|1
1728451330000|2024-10-09 05:22:10|4945.8|4943.8|4946.3|4944.3|4946.3|4944.3|4945.8|4943.8|16
1728451340000|2024-10-09 05:22:20|4945.8|4943.8|4946.8|4944.8|4946.8|4944.8|4945.8|4943.8|0
1728451370000|2024-10-09 05:22:50|4947.3|4945.3|4946.8|4944.8|4947.8|4945.8|4946.8|4944.8|2
1728451390000|2024-10-09 05:23:10|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4947.3|4945.3|11
1728451440000|2024-10-09 05:24:00|4947.3|4945.3|4946.8|4944.8|4947.8|4945.8|4946.8|4944.8|8
1728451450000|2024-10-09 05:24:10|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|10
1728451460000|2024-10-09 05:24:20|4948.3|4946.3|4949.8|4947.8|4949.8|4947.8|4948.3|4946.3|41
1728451480000|2024-10-09 05:24:40|4950.3|4948.3|4950.8|4948.8|4950.8|4948.8|4950.3|4948.3|0
1728451490000|2024-10-09 05:24:50|4950.3|4948.3|4949.8|4947.8|4950.8|4948.8|4949.8|4947.8|0
1728451540000|2024-10-09 05:25:40|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4
1728451570000|2024-10-09 05:26:10|4949.8|4947.8|4950.8|4948.8|4950.8|4948.8|4949.8|4947.8|15
1728451580000|2024-10-09 05:26:20|4950.3|4948.3|4949.8|4947.8|4950.8|4948.8|4949.8|4947.8|2
1728451590000|2024-10-09 05:26:30|4950.3|4948.3|4949.8|4947.8|4950.8|4948.8|4949.8|4947.8|24
1728451600000|2024-10-09 05:26:40|4950.8|4948.8|4949.8|4947.8|4950.8|4948.8|4949.8|4947.8|1
1728451610000|2024-10-09 05:26:50|4950.3|4948.3|4949.8|4947.8|4950.8|4948.8|4949.8|4947.8|0
1728451620000|2024-10-09 05:27:00|4950.3|4948.3|4949.8|4947.8|4950.3|4948.3|4949.8|4947.8|7
1728451650000|2024-10-09 05:27:30|||||||||1
1728451680000|2024-10-09 05:28:00|4949.3|4947.3|4948.8|4946.8|4949.3|4947.3|4948.8|4946.8|31
1728451710000|2024-10-09 05:28:30|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|20
1728451730000|2024-10-09 05:28:50|4948.8|4946.8|4948.8|4946.8|4949.3|4947.3|4948.8|4946.8|5
1728451760000|2024-10-09 05:29:20|||||||||1
1728451800000|2024-10-09 05:30:00|4947.8|4945.8|4948.8|4946.8|4948.8|4946.8|4947.8|4945.8|16
1728451810000|2024-10-09 05:30:10|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|0
1728451830000|2024-10-09 05:30:30|4949.3|4947.3|4949.3|4947.3|4949.8|4947.8|4948.8|4946.8|4
1728451840000|2024-10-09 05:30:40|4949.8|4947.8|4949.3|4947.3|4949.8|4947.8|4948.8|4946.8|4
1728451850000|2024-10-09 05:30:50|4948.8|4946.8|4949.3|4947.3|4949.3|4947.3|4948.8|4946.8|0
1728451860000|2024-10-09 05:31:00|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|0
1728451870000|2024-10-09 05:31:10|4949.3|4947.3|4948.8|4946.8|4949.3|4947.3|4948.8|4946.8|1
1728451880000|2024-10-09 05:31:20|4949.3|4947.3|4949.3|4947.3|4949.8|4947.8|4948.8|4946.8|2
1728451890000|2024-10-09 05:31:30|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|0
1728451900000|2024-10-09 05:31:40|4949.3|4947.3|4949.8|4947.8|4949.8|4947.8|4949.3|4947.3|0
1728451910000|2024-10-09 05:31:50|||||||||1
1728451920000|2024-10-09 05:32:00|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|2
1728451940000|2024-10-09 05:32:20|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|1
1728451950000|2024-10-09 05:32:30|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|0
1728451960000|2024-10-09 05:32:40|4951.3|4949.3|4951.8|4949.8|4951.8|4949.8|4951.3|4949.3|0
1728451970000|2024-10-09 05:32:50|4951.3|4949.3|4952.8|4950.8|4952.8|4950.8|4951.3|4949.3|59
1728452000000|2024-10-09 05:33:20|||||||||7
1728452020000|2024-10-09 05:33:40|4953.3|4951.3|4952.8|4950.8|4953.3|4951.3|4952.8|4950.8|30
1728452030000|2024-10-09 05:33:50|4953.3|4951.3|4953.8|4951.8|4953.8|4951.8|4952.8|4950.8|0
1728452040000|2024-10-09 05:34:00|4953.3|4951.3|4952.8|4950.8|4953.3|4951.3|4952.8|4950.8|3
1728452080000|2024-10-09 05:34:40|||||||||5
1728452090000|2024-10-09 05:34:50|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.3|4951.3|9
1728452100000|2024-10-09 05:35:00|4953.3|4951.3|4953.8|4951.8|4953.8|4951.8|4952.8|4950.8|2
1728452110000|2024-10-09 05:35:10|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|2
1728452120000|2024-10-09 05:35:20|4954.3|4952.3|4954.3|4952.3|4954.3|4952.3|4954.3|4952.3|11
1728452130000|2024-10-09 05:35:30|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|0
1728452140000|2024-10-09 05:35:40|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|8
1728452150000|2024-10-09 05:35:50|4954.3|4952.3|4953.8|4951.8|4954.8|4952.8|4953.8|4951.8|0
1728452160000|2024-10-09 05:36:00|4954.3|4952.3|4954.8|4952.8|4954.8|4952.8|4953.8|4951.8|3
1728452170000|2024-10-09 05:36:10|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|47
1728452190000|2024-10-09 05:36:30|4954.3|4952.3|4954.8|4952.8|4954.8|4952.8|4954.3|4952.3|2
1728452210000|2024-10-09 05:36:50|4954.3|4952.3|4954.3|4952.3|4954.8|4952.8|4954.3|4952.3|2
1728452220000|2024-10-09 05:37:00|4953.8|4951.8|4954.3|4952.3|4954.3|4952.3|4953.8|4951.8|0
1728452230000|2024-10-09 05:37:10|4955.8|4953.8|4956.8|4954.8|4956.8|4954.8|4955.8|4953.8|131
1728452250000|2024-10-09 05:37:30|4956.3|4954.3|4955.8|4953.8|4956.3|4954.3|4955.8|4953.8|30
1728452260000|2024-10-09 05:37:40|4956.3|4954.3|4956.8|4954.8|4956.8|4954.8|4955.8|4953.8|6
1728452270000|2024-10-09 05:37:50|4956.3|4954.3|4955.8|4953.8|4956.3|4954.3|4955.8|4953.8|5
1728452280000|2024-10-09 05:38:00|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|7
1728452290000|2024-10-09 05:38:10|4956.3|4954.3|4956.3|4954.3|4956.3|4954.3|4956.3|4954.3|3
1728452300000|2024-10-09 05:38:20|4955.8|4953.8|4956.8|4954.8|4956.8|4954.8|4955.8|4953.8|1
1728452310000|2024-10-09 05:38:30|4956.3|4954.3|4956.3|4954.3|4956.8|4954.8|4955.8|4953.8|8
1728452320000|2024-10-09 05:38:40|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|4956.3|4954.3|4
1728452340000|2024-10-09 05:39:00|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|4957.8|4955.8|24
1728452350000|2024-10-09 05:39:10|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|13
1728452360000|2024-10-09 05:39:20|4955.8|4953.8|4956.8|4954.8|4956.8|4954.8|4955.8|4953.8|10
1728452400000|2024-10-09 05:40:00|4955.8|4953.8|4955.3|4953.3|4955.8|4953.8|4954.8|4952.8|55
1728452410000|2024-10-09 05:40:10|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.3|4953.3|3
1728452420000|2024-10-09 05:40:20|4955.3|4953.3|4955.3|4953.3|4955.3|4953.3|4955.3|4953.3|0
1728452430000|2024-10-09 05:40:30|4954.8|4952.8|4954.8|4952.8|4955.3|4953.3|4954.8|4952.8|0
1728452440000|2024-10-09 05:40:40|4955.3|4953.3|4954.8|4952.8|4955.3|4953.3|4954.8|4952.8|0
1728452450000|2024-10-09 05:40:50|4955.3|4953.3|4955.3|4953.3|4955.3|4953.3|4954.8|4952.8|0
1728452460000|2024-10-09 05:41:00|4955.8|4953.8|4954.8|4952.8|4955.8|4953.8|4954.8|4952.8|2
1728452490000|2024-10-09 05:41:30|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|151
1728452500000|2024-10-09 05:41:40|||||||||8
1728452520000|2024-10-09 05:42:00|4954.8|4952.8|4954.8|4952.8|4955.3|4953.3|4954.8|4952.8|10
1728452540000|2024-10-09 05:42:20|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|7
1728452550000|2024-10-09 05:42:30|4954.8|4952.8|4955.8|4953.8|4955.8|4953.8|4954.8|4952.8|0
1728452570000|2024-10-09 05:42:50|4955.3|4953.3|4955.3|4953.3|4955.3|4953.3|4955.3|4953.3|0
1728452580000|2024-10-09 05:43:00|4955.8|4953.8|4956.8|4954.8|4956.8|4954.8|4954.8|4952.8|16
1728452590000|2024-10-09 05:43:10|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|9
1728452610000|2024-10-09 05:43:30|4955.3|4953.3|4956.8|4954.8|4956.8|4954.8|4954.8|4952.8|31
1728452620000|2024-10-09 05:43:40|4956.3|4954.3|4956.8|4954.8|4956.8|4954.8|4956.3|4954.3|2
1728452640000|2024-10-09 05:44:00|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|9
1728452660000|2024-10-09 05:44:20|4955.3|4953.3|4955.8|4953.8|4955.8|4953.8|4954.8|4952.8|8
1728452670000|2024-10-09 05:44:30|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|4956.8|4954.8|24
1728452680000|2024-10-09 05:44:40|||||||||1
1728452700000|2024-10-09 05:45:00|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|3
1728452720000|2024-10-09 05:45:20|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|15
1728452730000|2024-10-09 05:45:30|||||||||2
1728452740000|2024-10-09 05:45:40|||||||||6
1728452760000|2024-10-09 05:46:00|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|4955.8|4953.8|10
1728452770000|2024-10-09 05:46:10|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|25
1728452790000|2024-10-09 05:46:30|4953.8|4951.8|4952.8|4950.8|4953.8|4951.8|4952.8|4950.8|83
1728452820000|2024-10-09 05:47:00|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4952.8|4950.8|13
1728452830000|2024-10-09 05:47:10|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|1
1728452840000|2024-10-09 05:47:20|4953.3|4951.3|4953.8|4951.8|4953.8|4951.8|4952.8|4950.8|2
1728452850000|2024-10-09 05:47:30|||||||||2
1728452900000|2024-10-09 05:48:20|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|5
1728452920000|2024-10-09 05:48:40|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|6
1728452930000|2024-10-09 05:48:50|4952.3|4950.3|4952.8|4950.8|4952.8|4950.8|4951.8|4949.8|4
1728452940000|2024-10-09 05:49:00|4953.8|4951.8|4952.8|4950.8|4953.8|4951.8|4952.8|4950.8|51
1728452960000|2024-10-09 05:49:20|4953.3|4951.3|4953.8|4951.8|4953.8|4951.8|4953.3|4951.3|1
1728453000000|2024-10-09 05:50:00|4952.8|4950.8|4953.3|4951.3|4953.3|4951.3|4952.8|4950.8|8
1728453010000|2024-10-09 05:50:10|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|1
1728453020000|2024-10-09 05:50:20|||||||||11
1728453030000|2024-10-09 05:50:30|4953.3|4951.3|4953.8|4951.8|4953.8|4951.8|4953.3|4951.3|10
1728453050000|2024-10-09 05:50:50|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|4953.3|4951.3|2
1728453060000|2024-10-09 05:51:00|4953.8|4951.8|4952.8|4950.8|4953.8|4951.8|4952.8|4950.8|8
1728453070000|2024-10-09 05:51:10|4953.8|4951.8|4954.8|4952.8|4954.8|4952.8|4953.8|4951.8|112
1728453080000|2024-10-09 05:51:20|4955.8|4953.8|4954.8|4952.8|4955.8|4953.8|4954.8|4952.8|3
1728453090000|2024-10-09 05:51:30|4954.3|4952.3|4955.8|4953.8|4955.8|4953.8|4954.3|4952.3|105
1728453100000|2024-10-09 05:51:40|||||||||16
1728453110000|2024-10-09 05:51:50|||||||||27
1728453120000|2024-10-09 05:52:00|||||||||2
1728453130000|2024-10-09 05:52:10|4955.3|4953.3|4954.8|4952.8|4955.8|4953.8|4954.8|4952.8|320
1728453150000|2024-10-09 05:52:30|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|42
1728453170000|2024-10-09 05:52:50|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|55
1728453180000|2024-10-09 05:53:00|4951.8|4949.8|4952.8|4950.8|4952.8|4950.8|4951.8|4949.8|20
1728453190000|2024-10-09 05:53:10|4951.8|4949.8|4951.8|4949.8|4952.3|4950.3|4951.8|4949.8|11
1728453200000|2024-10-09 05:53:20|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4951.8|4949.8|4
1728453210000|2024-10-09 05:53:30|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|0
1728453230000|2024-10-09 05:53:50|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|15
1728453240000|2024-10-09 05:54:00|4951.3|4949.3|4950.8|4948.8|4951.3|4949.3|4950.8|4948.8|5
1728453250000|2024-10-09 05:54:10|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|161
1728453290000|2024-10-09 05:54:50|||||||||136
1728453300000|2024-10-09 05:55:00|4953.3|4951.3|4954.3|4952.3|4954.8|4952.8|4953.3|4951.3|4
1728453310000|2024-10-09 05:55:10|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|11
1728453320000|2024-10-09 05:55:20|4952.8|4950.8|4953.3|4951.3|4953.8|4951.8|4952.8|4950.8|4
1728453330000|2024-10-09 05:55:30|4953.8|4951.8|4952.8|4950.8|4953.8|4951.8|4952.8|4950.8|19
1728453340000|2024-10-09 05:55:40|4953.8|4951.8|4952.8|4950.8|4953.8|4951.8|4952.8|4950.8|1
1728453360000|2024-10-09 05:56:00|||||||||1
1728453370000|2024-10-09 05:56:10|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|5
1728453380000|2024-10-09 05:56:20|||||||||4
1728453390000|2024-10-09 05:56:30|4950.8|4948.8|4951.8|4949.8|4951.8|4949.8|4950.8|4948.8|21
1728453420000|2024-10-09 05:57:00|4953.3|4951.3|4952.8|4950.8|4953.3|4951.3|4952.8|4950.8|123
1728453430000|2024-10-09 05:57:10|4953.8|4951.8|4954.8|4952.8|4954.8|4952.8|4953.8|4951.8|46
1728453440000|2024-10-09 05:57:20|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|4953.8|4951.8|16
1728453450000|2024-10-09 05:57:30|||||||||5
1728453460000|2024-10-09 05:57:40|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|1
1728453480000|2024-10-09 05:58:00|||||||||1
1728453490000|2024-10-09 05:58:10|4955.3|4953.3|4953.8|4951.8|4955.8|4953.8|4953.8|4951.8|13
1728453500000|2024-10-09 05:58:20|||||||||1
1728453510000|2024-10-09 05:58:30|||||||||10
1728453520000|2024-10-09 05:58:40|4954.8|4952.8|4954.8|4952.8|4954.8|4952.8|4953.8|4951.8|51
1728453530000|2024-10-09 05:58:50|4954.3|4952.3|4953.8|4951.8|4954.3|4952.3|4953.8|4951.8|5
1728453550000|2024-10-09 05:59:10|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|4952.8|4950.8|20
1728453560000|2024-10-09 05:59:20|4951.8|4949.8|4952.8|4950.8|4952.8|4950.8|4951.8|4949.8|2
1728453570000|2024-10-09 05:59:30|4952.3|4950.3|4952.8|4950.8|4952.8|4950.8|4951.8|4949.8|1
1728453580000|2024-10-09 05:59:40|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|4952.3|4950.3|0
1728453590000|2024-10-09 05:59:50|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|4951.8|4949.8|0
1728453600000|2024-10-09 06:00:00|4951.55|4950.05|4953.55|4952.05|4953.55|4952.05|4951.55|4950.05|24
1728453610000|2024-10-09 06:00:10|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|61
1728453620000|2024-10-09 06:00:20|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4951.55|4950.05|50
1728453630000|2024-10-09 06:00:30|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|10
1728453640000|2024-10-09 06:00:40|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|36
1728453660000|2024-10-09 06:01:00|4954.55|4953.05|4954.55|4953.05|4954.55|4953.05|4954.55|4953.05|70
1728453670000|2024-10-09 06:01:10|||||||||1
1728453680000|2024-10-09 06:01:20|||||||||20
1728453700000|2024-10-09 06:01:40|4955.55|4954.05|4955.55|4954.05|4955.55|4954.05|4955.55|4954.05|14
1728453710000|2024-10-09 06:01:50|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|8
1728453720000|2024-10-09 06:02:00|||||||||1
1728453730000|2024-10-09 06:02:10|4955.55|4954.05|4955.55|4954.05|4955.55|4954.05|4955.55|4954.05|22
1728453740000|2024-10-09 06:02:20|||||||||68
1728453750000|2024-10-09 06:02:30|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|20
1728453760000|2024-10-09 06:02:40|4957.55|4956.05|4957.55|4956.05|4957.55|4956.05|4957.55|4956.05|35
1728453780000|2024-10-09 06:03:00|4956.55|4955.05|4955.55|4954.05|4956.55|4955.05|4955.55|4954.05|84
1728453800000|2024-10-09 06:03:20|||||||||4
1728453810000|2024-10-09 06:03:30|||||||||4
1728453840000|2024-10-09 06:04:00|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|25
1728453850000|2024-10-09 06:04:10|||||||||18
1728453870000|2024-10-09 06:04:30|4955.55|4954.05|4955.55|4954.05|4955.55|4954.05|4955.55|4954.05|25
1728453890000|2024-10-09 06:04:50|||||||||3
1728453900000|2024-10-09 06:05:00|4956.55|4955.05|4955.55|4954.05|4956.55|4955.05|4955.55|4954.05|16
1728453910000|2024-10-09 06:05:10|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|6
1728453940000|2024-10-09 06:05:40|4957.55|4956.05|4957.55|4956.05|4957.55|4956.05|4957.55|4956.05|92
1728453950000|2024-10-09 06:05:50|4958.55|4957.05|4958.55|4957.05|4958.55|4957.05|4958.55|4957.05|25
1728453970000|2024-10-09 06:06:10|||||||||25
1728454020000|2024-10-09 06:07:00|4957.55|4956.05|4957.55|4956.05|4957.55|4956.05|4957.55|4956.05|26
1728454030000|2024-10-09 06:07:10|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|4956.55|4955.05|6
1728454040000|2024-10-09 06:07:20|4955.55|4954.05|4955.55|4954.05|4955.55|4954.05|4955.55|4954.05|12
1728454050000|2024-10-09 06:07:30|4954.55|4953.05|4954.55|4953.05|4955.55|4954.05|4954.55|4953.05|43
1728454060000|2024-10-09 06:07:40|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|72
1728454070000|2024-10-09 06:07:50|4954.05|4952.55|4954.55|4953.05|4954.55|4953.05|4953.55|4952.05|18
1728454100000|2024-10-09 06:08:20|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|4
1728454140000|2024-10-09 06:09:00|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|6
1728454150000|2024-10-09 06:09:10|4953.55|4952.05|4952.55|4951.05|4953.55|4952.05|4952.55|4951.05|30
1728454160000|2024-10-09 06:09:20|4952.05|4950.55|4952.55|4951.05|4952.55|4951.05|4952.05|4950.55|37
1728454170000|2024-10-09 06:09:30|4952.05|4950.55|4952.55|4951.05|4952.55|4951.05|4951.55|4950.05|11
1728454180000|2024-10-09 06:09:40|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|22
1728454200000|2024-10-09 06:10:00|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|97
1728454210000|2024-10-09 06:10:10|4951.55|4950.05|4951.55|4950.05|4952.55|4951.05|4951.55|4950.05|55
1728454220000|2024-10-09 06:10:20|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|27
1728454230000|2024-10-09 06:10:30|4951.55|4950.05|4951.55|4950.05|4952.55|4951.05|4951.55|4950.05|4
1728454240000|2024-10-09 06:10:40|4951.05|4949.55|4950.55|4949.05|4951.05|4949.55|4950.55|4949.05|20
1728454250000|2024-10-09 06:10:50|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|5
1728454260000|2024-10-09 06:11:00|4951.05|4949.55|4950.55|4949.05|4951.05|4949.55|4950.55|4949.05|0
1728454270000|2024-10-09 06:11:10|||||||||34
1728454320000|2024-10-09 06:12:00|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|40
1728454330000|2024-10-09 06:12:10|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|18
1728454410000|2024-10-09 06:13:30|||||||||56
1728454420000|2024-10-09 06:13:40|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.05|4949.55|28
1728454450000|2024-10-09 06:14:10|||||||||60
1728454480000|2024-10-09 06:14:40|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|29
1728454490000|2024-10-09 06:14:50|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.05|4949.55|4
1728454500000|2024-10-09 06:15:00|4951.05|4949.55|4951.55|4950.05|4951.55|4950.05|4950.55|4949.05|11
1728454520000|2024-10-09 06:15:20|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4951.55|4950.05|36
1728454530000|2024-10-09 06:15:30|4952.05|4950.55|4952.55|4951.05|4952.55|4951.05|4952.05|4950.55|17
1728454540000|2024-10-09 06:15:40|4952.05|4950.55|4952.55|4951.05|4952.55|4951.05|4951.55|4950.05|1
1728454560000|2024-10-09 06:16:00|4952.05|4950.55|4951.55|4950.05|4952.05|4950.55|4951.55|4950.05|15
1728454570000|2024-10-09 06:16:10|4952.05|4950.55|4952.55|4951.05|4952.55|4951.05|4952.05|4950.55|1
1728454590000|2024-10-09 06:16:30|||||||||40
1728454640000|2024-10-09 06:17:20|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|10
1728454650000|2024-10-09 06:17:30|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|50
1728454670000|2024-10-09 06:17:50|4951.05|4949.55|4951.55|4950.05|4951.55|4950.05|4951.05|4949.55|0
1728454680000|2024-10-09 06:18:00|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|14
1728454690000|2024-10-09 06:18:10|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|25
1728454750000|2024-10-09 06:19:10|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|34
1728454810000|2024-10-09 06:20:10|||||||||5
1728454840000|2024-10-09 06:20:40|||||||||4
1728454850000|2024-10-09 06:20:50|||||||||1
1728454860000|2024-10-09 06:21:00|||||||||10
1728454870000|2024-10-09 06:21:10|||||||||3
1728454880000|2024-10-09 06:21:20|||||||||5
1728454890000|2024-10-09 06:21:30|||||||||10
1728454900000|2024-10-09 06:21:40|||||||||7
1728454920000|2024-10-09 06:22:00|||||||||37
1728454930000|2024-10-09 06:22:10|||||||||2
1728454940000|2024-10-09 06:22:20|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|34
1728454950000|2024-10-09 06:22:30|||||||||6
1728454960000|2024-10-09 06:22:40|||||||||3
1728454970000|2024-10-09 06:22:50|||||||||6
1728454980000|2024-10-09 06:23:00|4946.55|4945.05|4947.55|4946.05|4947.55|4946.05|4946.55|4945.05|123
1728454990000|2024-10-09 06:23:10|4947.05|4945.55|4947.55|4946.05|4947.55|4946.05|4946.55|4945.05|13
1728455010000|2024-10-09 06:23:30|4947.05|4945.55|4947.55|4946.05|4947.55|4946.05|4946.55|4945.05|5
1728455020000|2024-10-09 06:23:40|||||||||20
1728455030000|2024-10-09 06:23:50|||||||||61
1728455050000|2024-10-09 06:24:10|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|14
1728455060000|2024-10-09 06:24:20|||||||||20
1728455070000|2024-10-09 06:24:30|||||||||10
1728455080000|2024-10-09 06:24:40|||||||||1
1728455110000|2024-10-09 06:25:10|||||||||20
1728455130000|2024-10-09 06:25:30|4947.55|4946.05|4948.55|4947.05|4948.55|4947.05|4947.55|4946.05|30
1728455140000|2024-10-09 06:25:40|4948.05|4946.55|4947.55|4946.05|4948.55|4947.05|4947.55|4946.05|0
1728455160000|2024-10-09 06:26:00|4948.05|4946.55|4948.55|4947.05|4948.55|4947.05|4947.55|4946.05|5
1728455190000|2024-10-09 06:26:30|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.05|4947.55|56
1728455200000|2024-10-09 06:26:40|4949.05|4947.55|4949.55|4948.05|4949.55|4948.05|4948.55|4947.05|15
1728455230000|2024-10-09 06:27:10|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|53
1728455240000|2024-10-09 06:27:20|||||||||1
1728455280000|2024-10-09 06:28:00|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|64
1728455290000|2024-10-09 06:28:10|||||||||7
1728455310000|2024-10-09 06:28:30|||||||||1
1728455330000|2024-10-09 06:28:50|||||||||46
1728455340000|2024-10-09 06:29:00|||||||||29
1728455400000|2024-10-09 06:30:00|4949.55|4948.05|4948.55|4947.05|4949.55|4948.05|4948.55|4947.05|169
1728455410000|2024-10-09 06:30:10|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|19
1728455420000|2024-10-09 06:30:20|||||||||22
1728455430000|2024-10-09 06:30:30|||||||||21
1728455440000|2024-10-09 06:30:40|||||||||1
1728455470000|2024-10-09 06:31:10|||||||||1
1728455510000|2024-10-09 06:31:50|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|42
1728455520000|2024-10-09 06:32:00|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|7
1728455540000|2024-10-09 06:32:20|||||||||1
1728455550000|2024-10-09 06:32:30|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|78
1728455560000|2024-10-09 06:32:40|||||||||1
1728455580000|2024-10-09 06:33:00|||||||||64
1728455590000|2024-10-09 06:33:10|||||||||1
1728455600000|2024-10-09 06:33:20|||||||||2
1728455620000|2024-10-09 06:33:40|||||||||4
1728455630000|2024-10-09 06:33:50|4947.05|4945.55|4946.55|4945.05|4947.05|4945.55|4946.55|4945.05|28
1728455650000|2024-10-09 06:34:10|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|30
1728455660000|2024-10-09 06:34:20|||||||||7
1728455670000|2024-10-09 06:34:30|||||||||1
1728455680000|2024-10-09 06:34:40|||||||||1
1728455700000|2024-10-09 06:35:00|||||||||84
1728455720000|2024-10-09 06:35:20|||||||||11
1728455730000|2024-10-09 06:35:30|||||||||1
1728455740000|2024-10-09 06:35:40|||||||||1
1728455750000|2024-10-09 06:35:50|||||||||1
1728455760000|2024-10-09 06:36:00|||||||||51
1728455770000|2024-10-09 06:36:10|||||||||5
1728455780000|2024-10-09 06:36:20|||||||||1
1728455790000|2024-10-09 06:36:30|||||||||1
1728455800000|2024-10-09 06:36:40|||||||||1
1728455810000|2024-10-09 06:36:50|||||||||1
1728455820000|2024-10-09 06:37:00|||||||||77
1728455840000|2024-10-09 06:37:20|||||||||1
1728455860000|2024-10-09 06:37:40|||||||||1
1728455870000|2024-10-09 06:37:50|||||||||1
1728455880000|2024-10-09 06:38:00|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|102
1728455890000|2024-10-09 06:38:10|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|24
1728455900000|2024-10-09 06:38:20|||||||||2
1728455910000|2024-10-09 06:38:30|||||||||1
1728455920000|2024-10-09 06:38:40|4942.55|4941.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|243
1728455930000|2024-10-09 06:38:50|||||||||44
1728455940000|2024-10-09 06:39:00|4943.55|4942.05|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|115
1728455950000|2024-10-09 06:39:10|4944.05|4942.55|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|20
1728455960000|2024-10-09 06:39:20|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|43
1728455970000|2024-10-09 06:39:30|4945.05|4943.55|4944.55|4943.05|4945.55|4944.05|4944.55|4943.05|11
1728455980000|2024-10-09 06:39:40|4945.05|4943.55|4945.55|4944.05|4945.55|4944.05|4945.05|4943.55|12
1728456000000|2024-10-09 06:40:00|||||||||21
1728456010000|2024-10-09 06:40:10|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|2
1728456060000|2024-10-09 06:41:00|||||||||1
1728456070000|2024-10-09 06:41:10|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|59
1728456080000|2024-10-09 06:41:20|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|11
1728456090000|2024-10-09 06:41:30|4947.55|4946.05|4946.55|4945.05|4947.55|4946.05|4946.55|4945.05|17
1728456100000|2024-10-09 06:41:40|4947.05|4945.55|4947.55|4946.05|4947.55|4946.05|4947.05|4945.55|106
1728456120000|2024-10-09 06:42:00|||||||||1
1728456170000|2024-10-09 06:42:50|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|76
1728456210000|2024-10-09 06:43:30|||||||||108
1728456280000|2024-10-09 06:44:40|||||||||129
1728456300000|2024-10-09 06:45:00|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|122
1728456340000|2024-10-09 06:45:40|||||||||2
1728456350000|2024-10-09 06:45:50|||||||||1
1728456360000|2024-10-09 06:46:00|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|104
1728456380000|2024-10-09 06:46:20|4949.55|4948.05|4949.05|4947.55|4949.55|4948.05|4949.05|4947.55|28
1728456390000|2024-10-09 06:46:30|4948.55|4947.05|4949.55|4948.05|4949.55|4948.05|4948.55|4947.05|55
1728456400000|2024-10-09 06:46:40|||||||||291
1728456450000|2024-10-09 06:47:30|||||||||20
1728456480000|2024-10-09 06:48:00|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|34
1728456520000|2024-10-09 06:48:40|||||||||14
1728456540000|2024-10-09 06:49:00|||||||||142
1728456550000|2024-10-09 06:49:10|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|12
1728456560000|2024-10-09 06:49:20|||||||||1
1728456600000|2024-10-09 06:50:00|||||||||5
1728456610000|2024-10-09 06:50:10|||||||||5
1728456620000|2024-10-09 06:50:20|||||||||1
1728456650000|2024-10-09 06:50:50|||||||||1
1728456660000|2024-10-09 06:51:00|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|40
1728456670000|2024-10-09 06:51:10|||||||||1
1728456700000|2024-10-09 06:51:40|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|20
1728456720000|2024-10-09 06:52:00|4952.05|4950.55|4952.55|4951.05|4953.55|4952.05|4952.05|4950.55|198
1728456730000|2024-10-09 06:52:10|||||||||12
1728456740000|2024-10-09 06:52:20|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|2
1728456760000|2024-10-09 06:52:40|||||||||50
1728456770000|2024-10-09 06:52:50|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|20
1728456810000|2024-10-09 06:53:30|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|113
1728456840000|2024-10-09 06:54:00|4950.55|4949.05|4951.55|4950.05|4951.55|4950.05|4950.55|4949.05|57
1728456860000|2024-10-09 06:54:20|4952.05|4950.55|4951.55|4950.05|4952.05|4950.55|4951.55|4950.05|46
1728456870000|2024-10-09 06:54:30|4952.55|4951.05|4951.55|4950.05|4952.55|4951.05|4951.55|4950.05|3
1728456880000|2024-10-09 06:54:40|4952.05|4950.55|4952.55|4951.05|4952.55|4951.05|4951.55|4950.05|9
1728456890000|2024-10-09 06:54:50|4951.55|4950.05|4952.55|4951.05|4952.55|4951.05|4951.55|4950.05|17
1728456900000|2024-10-09 06:55:00|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|28
1728456910000|2024-10-09 06:55:10|||||||||13
1728456930000|2024-10-09 06:55:30|4950.55|4949.05|4951.55|4950.05|4951.55|4950.05|4950.55|4949.05|76
1728456940000|2024-10-09 06:55:40|||||||||25
1728456950000|2024-10-09 06:55:50|4952.55|4951.05|4951.55|4950.05|4952.55|4951.05|4951.55|4950.05|111
1728456960000|2024-10-09 06:56:00|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|32
1728456970000|2024-10-09 06:56:10|||||||||1
1728457000000|2024-10-09 06:56:40|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|39
1728457020000|2024-10-09 06:57:00|4953.05|4951.55|4953.55|4952.05|4953.55|4952.05|4953.05|4951.55|72
1728457030000|2024-10-09 06:57:10|4953.05|4951.55|4953.55|4952.05|4953.55|4952.05|4952.55|4951.05|25
1728457040000|2024-10-09 06:57:20|4952.55|4951.05|4953.55|4952.05|4953.55|4952.05|4952.55|4951.05|78
1728457050000|2024-10-09 06:57:30|4952.55|4951.05|4953.55|4952.05|4953.55|4952.05|4952.55|4951.05|42
1728457060000|2024-10-09 06:57:40|4953.05|4951.55|4953.55|4952.05|4953.55|4952.05|4952.55|4951.05|1
1728457070000|2024-10-09 06:57:50|||||||||2
1728457080000|2024-10-09 06:58:00|4952.55|4951.05|4953.55|4952.05|4953.55|4952.05|4952.55|4951.05|15
1728457100000|2024-10-09 06:58:20|||||||||2
1728457110000|2024-10-09 06:58:30|||||||||32
1728457120000|2024-10-09 06:58:40|||||||||3
1728457140000|2024-10-09 06:59:00|||||||||10
1728457150000|2024-10-09 06:59:10|||||||||1
1728457160000|2024-10-09 06:59:20|4954.05|4952.55|4954.55|4953.05|4954.55|4953.05|4953.55|4952.05|93
1728457170000|2024-10-09 06:59:30|4954.05|4952.55|4953.55|4952.05|4954.05|4952.55|4953.55|4952.05|65
1728457180000|2024-10-09 06:59:40|||||||||29
1728457190000|2024-10-09 06:59:50|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|69
1728457200000|2024-10-09 07:00:00|4950.55|4949.05|4947.55|4946.05|4950.55|4949.05|4946.55|4945.05|1664
1728457210000|2024-10-09 07:00:10|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4947.55|4946.05|471
1728457220000|2024-10-09 07:00:20|4947.55|4946.05|4946.55|4945.05|4948.55|4947.05|4946.55|4945.05|640
1728457230000|2024-10-09 07:00:30|4947.55|4946.05|4946.55|4945.05|4947.55|4946.05|4946.55|4945.05|459
1728457240000|2024-10-09 07:00:40|||||||||73
1728457250000|2024-10-09 07:00:50|4945.55|4944.05|4944.55|4943.05|4945.55|4944.05|4944.55|4943.05|257
1728457260000|2024-10-09 07:01:00|4946.55|4945.05|4945.55|4944.05|4946.55|4945.05|4945.55|4944.05|420
1728457270000|2024-10-09 07:01:10|4944.55|4943.05|4945.55|4944.05|4945.55|4944.05|4944.55|4943.05|319
1728457280000|2024-10-09 07:01:20|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|257
1728457290000|2024-10-09 07:01:30|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|4944.55|4943.05|257
1728457300000|2024-10-09 07:01:40|4944.55|4943.05|4944.55|4943.05|4945.55|4944.05|4944.55|4943.05|209
1728457310000|2024-10-09 07:01:50|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|128
1728457320000|2024-10-09 07:02:00|||||||||115
1728457330000|2024-10-09 07:02:10|4942.55|4941.05|4943.55|4942.05|4944.55|4943.05|4942.55|4941.05|721
1728457340000|2024-10-09 07:02:20|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|238
1728457350000|2024-10-09 07:02:30|||||||||68
1728457360000|2024-10-09 07:02:40|4943.55|4942.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|223
1728457370000|2024-10-09 07:02:50|4941.55|4940.05|4940.55|4939.05|4941.55|4940.05|4940.55|4939.05|576
1728457380000|2024-10-09 07:03:00|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4940.55|4939.05|561
1728457390000|2024-10-09 07:03:10|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|136
1728457400000|2024-10-09 07:03:20|4942.55|4941.05|4940.55|4939.05|4942.55|4941.05|4940.55|4939.05|416
1728457410000|2024-10-09 07:03:30|||||||||116
1728457420000|2024-10-09 07:03:40|4939.55|4938.05|4941.55|4940.05|4941.55|4940.05|4939.55|4938.05|616
1728457430000|2024-10-09 07:03:50|4940.55|4939.05|4940.05|4938.55|4940.55|4939.05|4939.55|4938.05|374
1728457440000|2024-10-09 07:04:00|4939.55|4938.05|4939.55|4938.05|4940.55|4939.05|4939.55|4938.05|481
1728457450000|2024-10-09 07:04:10|4940.55|4939.05|4939.55|4938.05|4940.55|4939.05|4939.55|4938.05|314
1728457460000|2024-10-09 07:04:20|||||||||419
1728457470000|2024-10-09 07:04:30|4939.05|4937.55|4939.55|4938.05|4939.55|4938.05|4938.55|4937.05|151
1728457480000|2024-10-09 07:04:40|||||||||88
1728457490000|2024-10-09 07:04:50|||||||||284
1728457500000|2024-10-09 07:05:00|||||||||235
1728457510000|2024-10-09 07:05:10|4940.55|4939.05|4942.55|4941.05|4942.55|4941.05|4940.55|4939.05|159
1728457520000|2024-10-09 07:05:20|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|244
1728457530000|2024-10-09 07:05:30|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|494
1728457540000|2024-10-09 07:05:40|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|148
1728457550000|2024-10-09 07:05:50|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|166
1728457560000|2024-10-09 07:06:00|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|77
1728457570000|2024-10-09 07:06:10|4944.55|4943.05|4945.55|4944.05|4945.55|4944.05|4944.55|4943.05|171
1728457580000|2024-10-09 07:06:20|||||||||51
1728457590000|2024-10-09 07:06:30|4946.05|4944.55|4945.55|4944.05|4946.55|4945.05|4945.55|4944.05|137
1728457600000|2024-10-09 07:06:40|4944.55|4943.05|4945.55|4944.05|4945.55|4944.05|4944.55|4943.05|71
1728457610000|2024-10-09 07:06:50|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|220
1728457620000|2024-10-09 07:07:00|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|109
1728457630000|2024-10-09 07:07:10|4944.55|4943.05|4945.55|4944.05|4945.55|4944.05|4944.55|4943.05|185
1728457640000|2024-10-09 07:07:20|4946.05|4944.55|4945.55|4944.05|4946.05|4944.55|4945.55|4944.05|108
1728457650000|2024-10-09 07:07:30|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|156
1728457660000|2024-10-09 07:07:40|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|102
1728457670000|2024-10-09 07:07:50|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|168
1728457680000|2024-10-09 07:08:00|4942.55|4941.05|4941.55|4940.05|4942.55|4941.05|4941.55|4940.05|139
1728457690000|2024-10-09 07:08:10|||||||||13
1728457700000|2024-10-09 07:08:20|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|34
1728457710000|2024-10-09 07:08:30|||||||||74
1728457720000|2024-10-09 07:08:40|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4938.55|4937.05|229
1728457730000|2024-10-09 07:08:50|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4939.55|4938.05|351
1728457740000|2024-10-09 07:09:00|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|154
1728457750000|2024-10-09 07:09:10|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|101
1728457760000|2024-10-09 07:09:20|4939.55|4938.05|4937.55|4936.05|4939.55|4938.05|4937.55|4936.05|285
1728457770000|2024-10-09 07:09:30|4936.55|4935.05|4937.55|4936.05|4937.55|4936.05|4936.55|4935.05|375
1728457780000|2024-10-09 07:09:40|4936.55|4935.05|4936.55|4935.05|4937.55|4936.05|4936.55|4935.05|55
1728457790000|2024-10-09 07:09:50|||||||||31
1728457800000|2024-10-09 07:10:00|4935.55|4934.05|4935.55|4934.05|4935.55|4934.05|4934.55|4933.05|304
1728457810000|2024-10-09 07:10:10|4934.55|4933.05|4934.55|4933.05|4935.55|4934.05|4934.55|4933.05|185
1728457820000|2024-10-09 07:10:20|||||||||63
1728457830000|2024-10-09 07:10:30|4935.55|4934.05|4935.55|4934.05|4935.55|4934.05|4935.55|4934.05|168
1728457840000|2024-10-09 07:10:40|4934.55|4933.05|4933.55|4932.05|4934.55|4933.05|4933.55|4932.05|315
1728457850000|2024-10-09 07:10:50|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|105
1728457860000|2024-10-09 07:11:00|4933.55|4932.05|4933.55|4932.05|4934.55|4933.05|4933.55|4932.05|222
1728457870000|2024-10-09 07:11:10|4934.55|4933.05|4934.55|4933.05|4935.55|4934.05|4934.55|4933.05|301
1728457880000|2024-10-09 07:11:20|4934.05|4932.55|4933.55|4932.05|4934.55|4933.05|4933.55|4932.05|245
1728457890000|2024-10-09 07:11:30|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|324
1728457900000|2024-10-09 07:11:40|||||||||69
1728457910000|2024-10-09 07:11:50|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|126
1728457920000|2024-10-09 07:12:00|4930.55|4929.05|4929.55|4928.05|4930.55|4929.05|4929.55|4928.05|474
1728457930000|2024-10-09 07:12:10|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4929.55|4928.05|327
1728457940000|2024-10-09 07:12:20|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|183
1728457950000|2024-10-09 07:12:30|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4929.55|4928.05|427
1728457960000|2024-10-09 07:12:40|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4930.55|4929.05|471
1728457970000|2024-10-09 07:12:50|||||||||111
1728457980000|2024-10-09 07:13:00|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|276
1728457990000|2024-10-09 07:13:10|||||||||38
1728458000000|2024-10-09 07:13:20|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|83
1728458010000|2024-10-09 07:13:30|||||||||122
1728458020000|2024-10-09 07:13:40|4930.05|4928.55|4930.55|4929.05|4930.55|4929.05|4930.05|4928.55|123
1728458030000|2024-10-09 07:13:50|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4930.55|4929.05|188
1728458040000|2024-10-09 07:14:00|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|288
1728458050000|2024-10-09 07:14:10|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|92
1728458060000|2024-10-09 07:14:20|||||||||2
1728458070000|2024-10-09 07:14:30|4932.55|4931.05|4933.55|4932.05|4933.55|4932.05|4932.55|4931.05|191
1728458080000|2024-10-09 07:14:40|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|408
1728458090000|2024-10-09 07:14:50|4933.05|4931.55|4933.55|4932.05|4933.55|4932.05|4932.55|4931.05|112
1728458100000|2024-10-09 07:15:00|4932.55|4931.05|4933.55|4932.05|4933.55|4932.05|4932.55|4931.05|221
1728458110000|2024-10-09 07:15:10|4932.55|4931.05|4932.55|4931.05|4933.55|4932.05|4932.55|4931.05|343
1728458120000|2024-10-09 07:15:20|4931.55|4930.05|4930.55|4929.05|4931.55|4930.05|4930.55|4929.05|160
1728458130000|2024-10-09 07:15:30|4931.55|4930.05|4930.55|4929.05|4931.55|4930.05|4930.55|4929.05|43
1728458140000|2024-10-09 07:15:40|||||||||3
1728458150000|2024-10-09 07:15:50|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|283
1728458160000|2024-10-09 07:16:00|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|279
1728458170000|2024-10-09 07:16:10|4931.55|4930.05|4932.55|4931.05|4932.55|4931.05|4931.55|4930.05|148
1728458180000|2024-10-09 07:16:20|||||||||45
1728458190000|2024-10-09 07:16:30|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|80
1728458200000|2024-10-09 07:16:40|||||||||113
1728458210000|2024-10-09 07:16:50|||||||||19
1728458220000|2024-10-09 07:17:00|||||||||100
1728458230000|2024-10-09 07:17:10|||||||||112
1728458240000|2024-10-09 07:17:20|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|262
1728458250000|2024-10-09 07:17:30|||||||||132
1728458260000|2024-10-09 07:17:40|4933.05|4931.55|4933.55|4932.05|4933.55|4932.05|4933.05|4931.55|35
1728458270000|2024-10-09 07:17:50|||||||||3
1728458280000|2024-10-09 07:18:00|4932.55|4931.05|4933.55|4932.05|4933.55|4932.05|4932.55|4931.05|298
1728458290000|2024-10-09 07:18:10|4934.55|4933.05|4933.55|4932.05|4934.55|4933.05|4933.55|4932.05|201
1728458300000|2024-10-09 07:18:20|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|53
1728458310000|2024-10-09 07:18:30|4935.55|4934.05|4934.55|4933.05|4935.55|4934.05|4934.55|4933.05|210
1728458320000|2024-10-09 07:18:40|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|73
1728458330000|2024-10-09 07:18:50|4934.55|4933.05|4935.55|4934.05|4935.55|4934.05|4934.55|4933.05|370
1728458340000|2024-10-09 07:19:00|||||||||122
1728458350000|2024-10-09 07:19:10|4934.55|4933.05|4935.55|4934.05|4935.55|4934.05|4934.55|4933.05|199
1728458360000|2024-10-09 07:19:20|4934.55|4933.05|4932.55|4931.05|4934.55|4933.05|4932.55|4931.05|239
1728458370000|2024-10-09 07:19:30|4933.55|4932.05|4932.55|4931.05|4933.55|4932.05|4932.55|4931.05|86
1728458380000|2024-10-09 07:19:40|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|159
1728458390000|2024-10-09 07:19:50|||||||||27
1728458400000|2024-10-09 07:20:00|4931.05|4929.55|4930.55|4929.05|4931.55|4930.05|4930.55|4929.05|149
1728458410000|2024-10-09 07:20:10|||||||||3
1728458420000|2024-10-09 07:20:20|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|231
1728458430000|2024-10-09 07:20:30|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|296
1728458440000|2024-10-09 07:20:40|4931.55|4930.05|4930.55|4929.05|4931.55|4930.05|4930.55|4929.05|105
1728458450000|2024-10-09 07:20:50|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|49
1728458460000|2024-10-09 07:21:00|4932.05|4930.55|4932.55|4931.05|4932.55|4931.05|4932.05|4930.55|39
1728458470000|2024-10-09 07:21:10|||||||||41
1728458480000|2024-10-09 07:21:20|4931.55|4930.05|4932.55|4931.05|4932.55|4931.05|4931.55|4930.05|109
1728458490000|2024-10-09 07:21:30|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|10
1728458500000|2024-10-09 07:21:40|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|22
1728458510000|2024-10-09 07:21:50|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4930.55|4929.05|409
1728458520000|2024-10-09 07:22:00|4930.55|4929.05|4930.55|4929.05|4931.05|4929.55|4930.55|4929.05|163
1728458530000|2024-10-09 07:22:10|||||||||42
1728458540000|2024-10-09 07:22:20|||||||||1
1728458550000|2024-10-09 07:22:30|4931.55|4930.05|4932.55|4931.05|4932.55|4931.05|4931.55|4930.05|109
1728458560000|2024-10-09 07:22:40|4931.55|4930.05|4932.55|4931.05|4932.55|4931.05|4931.55|4930.05|90
1728458570000|2024-10-09 07:22:50|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|46
1728458580000|2024-10-09 07:23:00|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|103
1728458590000|2024-10-09 07:23:10|4935.05|4933.55|4935.55|4934.05|4935.55|4934.05|4934.55|4933.05|43
1728458610000|2024-10-09 07:23:30|4936.55|4935.05|4936.05|4934.55|4936.55|4935.05|4936.05|4934.55|441
1728458620000|2024-10-09 07:23:40|4936.55|4935.05|4936.55|4935.05|4936.55|4935.05|4936.55|4935.05|5
1728458630000|2024-10-09 07:23:50|4937.55|4936.05|4937.55|4936.05|4937.55|4936.05|4937.55|4936.05|66
1728458640000|2024-10-09 07:24:00|4938.55|4937.05|4936.55|4935.05|4938.55|4937.05|4936.55|4935.05|154
1728458650000|2024-10-09 07:24:10|||||||||1
1728458660000|2024-10-09 07:24:20|||||||||94
1728458670000|2024-10-09 07:24:30|||||||||2
1728458680000|2024-10-09 07:24:40|4937.55|4936.05|4936.55|4935.05|4937.55|4936.05|4936.55|4935.05|47
1728458690000|2024-10-09 07:24:50|4935.55|4934.05|4936.05|4934.55|4936.05|4934.55|4935.55|4934.05|140
1728458700000|2024-10-09 07:25:00|4936.55|4935.05|4935.55|4934.05|4936.55|4935.05|4935.55|4934.05|54
1728458710000|2024-10-09 07:25:10|4936.55|4935.05|4935.55|4934.05|4936.55|4935.05|4935.55|4934.05|130
1728458720000|2024-10-09 07:25:20|4936.05|4934.55|4936.55|4935.05|4936.55|4935.05|4935.55|4934.05|24
1728458730000|2024-10-09 07:25:30|4937.55|4936.05|4937.55|4936.05|4938.55|4937.05|4937.55|4936.05|84
1728458740000|2024-10-09 07:25:40|4936.55|4935.05|4936.55|4935.05|4936.55|4935.05|4936.55|4935.05|133
1728458750000|2024-10-09 07:25:50|4937.05|4935.55|4937.55|4936.05|4937.55|4936.05|4937.05|4935.55|348
1728458760000|2024-10-09 07:26:00|4936.55|4935.05|4937.55|4936.05|4937.55|4936.05|4936.55|4935.05|67
1728458770000|2024-10-09 07:26:10|||||||||8
1728458780000|2024-10-09 07:26:20|||||||||47
1728458790000|2024-10-09 07:26:30|4938.55|4937.05|4937.55|4936.05|4938.55|4937.05|4937.55|4936.05|112
1728458800000|2024-10-09 07:26:40|||||||||10
1728458810000|2024-10-09 07:26:50|||||||||43
1728458820000|2024-10-09 07:27:00|4936.55|4935.05|4936.55|4935.05|4937.55|4936.05|4936.55|4935.05|260
1728458830000|2024-10-09 07:27:10|4937.55|4936.05|4937.55|4936.05|4937.55|4936.05|4936.55|4935.05|76
1728458840000|2024-10-09 07:27:20|||||||||1
1728458850000|2024-10-09 07:27:30|4936.55|4935.05|4936.55|4935.05|4936.55|4935.05|4936.05|4934.55|123
1728458860000|2024-10-09 07:27:40|4935.55|4934.05|4936.55|4935.05|4936.55|4935.05|4935.55|4934.05|36
1728458870000|2024-10-09 07:27:50|||||||||84
1728458880000|2024-10-09 07:28:00|4936.05|4934.55|4935.55|4934.05|4936.55|4935.05|4935.55|4934.05|97
1728458890000|2024-10-09 07:28:10|||||||||1
1728458900000|2024-10-09 07:28:20|||||||||8
1728458910000|2024-10-09 07:28:30|4936.55|4935.05|4937.55|4936.05|4937.55|4936.05|4936.55|4935.05|151
1728458920000|2024-10-09 07:28:40|4936.55|4935.05|4936.55|4935.05|4936.55|4935.05|4936.55|4935.05|64
1728458930000|2024-10-09 07:28:50|4937.05|4935.55|4936.55|4935.05|4937.05|4935.55|4936.55|4935.05|80
1728458940000|2024-10-09 07:29:00|4937.05|4935.55|4936.55|4935.05|4937.55|4936.05|4936.55|4935.05|160
1728458950000|2024-10-09 07:29:10|4937.55|4936.05|4937.55|4936.05|4937.55|4936.05|4937.55|4936.05|10
1728458960000|2024-10-09 07:29:20|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|58
1728458970000|2024-10-09 07:29:30|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4938.55|4937.05|103
1728458980000|2024-10-09 07:29:40|||||||||22
1728458990000|2024-10-09 07:29:50|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|207
1728459000000|2024-10-09 07:30:00|4937.55|4936.05|4936.55|4935.05|4938.55|4937.05|4936.55|4935.05|183
1728459010000|2024-10-09 07:30:10|||||||||2
1728459020000|2024-10-09 07:30:20|||||||||1
1728459030000|2024-10-09 07:30:30|4937.55|4936.05|4937.55|4936.05|4938.55|4937.05|4937.55|4936.05|290
1728459040000|2024-10-09 07:30:40|||||||||58
1728459050000|2024-10-09 07:30:50|4938.55|4937.05|4938.55|4937.05|4939.05|4937.55|4938.55|4937.05|86
1728459060000|2024-10-09 07:31:00|4939.55|4938.05|4938.55|4937.05|4939.55|4938.05|4938.55|4937.05|180
1728459070000|2024-10-09 07:31:10|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|58
1728459080000|2024-10-09 07:31:20|||||||||105
1728459090000|2024-10-09 07:31:30|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|11
1728459100000|2024-10-09 07:31:40|||||||||382
1728459110000|2024-10-09 07:31:50|||||||||125
1728459120000|2024-10-09 07:32:00|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|34
1728459130000|2024-10-09 07:32:10|||||||||3
1728459140000|2024-10-09 07:32:20|||||||||3
1728459150000|2024-10-09 07:32:30|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|156
1728459160000|2024-10-09 07:32:40|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|249
1728459180000|2024-10-09 07:33:00|||||||||119
1728459190000|2024-10-09 07:33:10|4942.55|4941.05|4941.55|4940.05|4942.55|4941.05|4941.55|4940.05|40
1728459200000|2024-10-09 07:33:20|4940.55|4939.05|4939.55|4938.05|4940.55|4939.05|4939.55|4938.05|150
1728459210000|2024-10-09 07:33:30|4940.55|4939.05|4941.55|4940.05|4941.55|4940.05|4940.55|4939.05|91
1728459220000|2024-10-09 07:33:40|||||||||14
1728459230000|2024-10-09 07:33:50|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|124
1728459240000|2024-10-09 07:34:00|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|63
1728459250000|2024-10-09 07:34:10|||||||||97
1728459260000|2024-10-09 07:34:20|||||||||99
1728459270000|2024-10-09 07:34:30|||||||||2
1728459280000|2024-10-09 07:34:40|||||||||39
1728459290000|2024-10-09 07:34:50|4944.05|4942.55|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|80
1728459300000|2024-10-09 07:35:00|4943.55|4942.05|4943.55|4942.05|4944.05|4942.55|4943.55|4942.05|182
1728459310000|2024-10-09 07:35:10|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|161
1728459320000|2024-10-09 07:35:20|||||||||11
1728459330000|2024-10-09 07:35:30|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|116
1728459340000|2024-10-09 07:35:40|4945.55|4944.05|4943.55|4942.05|4945.55|4944.05|4943.55|4942.05|284
1728459350000|2024-10-09 07:35:50|||||||||157
1728459360000|2024-10-09 07:36:00|4944.05|4942.55|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|195
1728459370000|2024-10-09 07:36:10|||||||||10
1728459380000|2024-10-09 07:36:20|||||||||75
1728459390000|2024-10-09 07:36:30|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|283
1728459400000|2024-10-09 07:36:40|4944.05|4942.55|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|64
1728459410000|2024-10-09 07:36:50|4943.55|4942.05|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|160
1728459420000|2024-10-09 07:37:00|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|27
1728459430000|2024-10-09 07:37:10|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|73
1728459450000|2024-10-09 07:37:30|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|206
1728459460000|2024-10-09 07:37:40|||||||||11
1728459470000|2024-10-09 07:37:50|4940.55|4939.05|4941.55|4940.05|4941.55|4940.05|4940.55|4939.05|114
1728459480000|2024-10-09 07:38:00|||||||||9
1728459490000|2024-10-09 07:38:10|||||||||1
1728459500000|2024-10-09 07:38:20|4942.55|4941.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|222
1728459510000|2024-10-09 07:38:30|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|129
1728459520000|2024-10-09 07:38:40|4942.55|4941.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|46
1728459530000|2024-10-09 07:38:50|4944.05|4942.55|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|45
1728459540000|2024-10-09 07:39:00|||||||||24
1728459550000|2024-10-09 07:39:10|4943.55|4942.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|59
1728459560000|2024-10-09 07:39:20|||||||||2
1728459570000|2024-10-09 07:39:30|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|158
1728459590000|2024-10-09 07:39:50|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|88
1728459600000|2024-10-09 07:40:00|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|136
1728459610000|2024-10-09 07:40:10|||||||||23
1728459620000|2024-10-09 07:40:20|4943.05|4941.55|4942.55|4941.05|4943.05|4941.55|4942.55|4941.05|82
1728459630000|2024-10-09 07:40:30|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|108
1728459640000|2024-10-09 07:40:40|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|50
1728459650000|2024-10-09 07:40:50|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|52
1728459670000|2024-10-09 07:41:10|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|131
1728459680000|2024-10-09 07:41:20|4940.55|4939.05|4941.45|4939.95|4942.45|4940.95|4940.55|4939.05|35
1728459690000|2024-10-09 07:41:30|4941.55|4940.05|4942.65|4941.15|4942.65|4941.15|4941.55|4940.05|64
1728459710000|2024-10-09 07:41:50|||||||||4
1728459720000|2024-10-09 07:42:00|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|66
1728459730000|2024-10-09 07:42:10|4944.65|4943.15|4945.65|4944.15|4945.65|4944.15|4944.65|4943.15|272
1728459740000|2024-10-09 07:42:20|4944.65|4943.15|4945.65|4944.15|4945.65|4944.15|4944.65|4943.15|126
1728459750000|2024-10-09 07:42:30|||||||||17
1728459760000|2024-10-09 07:42:40|||||||||53
1728459770000|2024-10-09 07:42:50|||||||||2
1728459780000|2024-10-09 07:43:00|4944.65|4943.15|4943.65|4942.15|4944.65|4943.15|4943.65|4942.15|122
1728459790000|2024-10-09 07:43:10|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.15|4942.65|73
1728459800000|2024-10-09 07:43:20|4944.15|4942.65|4944.65|4943.15|4944.65|4943.15|4944.15|4942.65|14
1728459810000|2024-10-09 07:43:30|4943.65|4942.15|4943.65|4942.15|4944.65|4943.15|4943.65|4942.15|64
1728459820000|2024-10-09 07:43:40|4944.15|4942.65|4943.65|4942.15|4944.15|4942.65|4943.65|4942.15|2
1728459830000|2024-10-09 07:43:50|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|20
1728459840000|2024-10-09 07:44:00|4943.65|4942.15|4943.65|4942.15|4944.65|4943.15|4943.65|4942.15|31
1728459850000|2024-10-09 07:44:10|4944.15|4942.65|4944.65|4943.15|4944.65|4943.15|4944.15|4942.65|5
1728459860000|2024-10-09 07:44:20|4944.15|4942.65|4944.65|4943.15|4944.65|4943.15|4944.15|4942.65|11
1728459870000|2024-10-09 07:44:30|4944.15|4942.65|4943.65|4942.15|4944.15|4942.65|4943.65|4942.15|46
1728459880000|2024-10-09 07:44:40|||||||||1
1728459890000|2024-10-09 07:44:50|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|70
1728459900000|2024-10-09 07:45:00|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|114
1728459920000|2024-10-09 07:45:20|4944.65|4943.15|4943.65|4942.15|4944.65|4943.15|4943.65|4942.15|54
1728459930000|2024-10-09 07:45:30|4944.65|4943.15|4943.65|4942.15|4944.65|4943.15|4943.65|4942.15|49
1728459940000|2024-10-09 07:45:40|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|57
1728459960000|2024-10-09 07:46:00|4943.65|4942.15|4944.65|4943.15|4944.65|4943.15|4943.65|4942.15|103
1728459970000|2024-10-09 07:46:10|4945.15|4943.65|4944.65|4943.15|4945.65|4944.15|4944.65|4943.15|95
1728459980000|2024-10-09 07:46:20|||||||||35
1728459990000|2024-10-09 07:46:30|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|257
1728460000000|2024-10-09 07:46:40|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|61
1728460010000|2024-10-09 07:46:50|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|489
1728460020000|2024-10-09 07:47:00|4945.15|4943.65|4944.65|4943.15|4945.15|4943.65|4944.65|4943.15|197
1728460030000|2024-10-09 07:47:10|4945.15|4943.65|4945.65|4944.15|4945.65|4944.15|4945.15|4943.65|10
1728460040000|2024-10-09 07:47:20|||||||||3
1728460050000|2024-10-09 07:47:30|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|14
1728460060000|2024-10-09 07:47:40|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|101
1728460070000|2024-10-09 07:47:50|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.15|4944.65|70
1728460080000|2024-10-09 07:48:00|||||||||14
1728460090000|2024-10-09 07:48:10|4947.65|4946.15|4947.15|4945.65|4947.65|4946.15|4946.65|4945.15|48
1728460100000|2024-10-09 07:48:20|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|0
1728460110000|2024-10-09 07:48:30|||||||||3
1728460130000|2024-10-09 07:48:50|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|87
1728460140000|2024-10-09 07:49:00|4947.65|4946.15|4948.15|4946.65|4948.15|4946.65|4947.65|4946.15|110
1728460150000|2024-10-09 07:49:10|4947.65|4946.15|4946.65|4945.15|4947.65|4946.15|4946.65|4945.15|44
1728460160000|2024-10-09 07:49:20|||||||||3
1728460170000|2024-10-09 07:49:30|||||||||2
1728460180000|2024-10-09 07:49:40|||||||||9
1728460190000|2024-10-09 07:49:50|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|29
1728460200000|2024-10-09 07:50:00|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|57
1728460210000|2024-10-09 07:50:10|||||||||53
1728460220000|2024-10-09 07:50:20|4946.15|4944.65|4945.65|4944.15|4946.15|4944.65|4945.65|4944.15|4
1728460230000|2024-10-09 07:50:30|4946.15|4944.65|4946.65|4945.15|4946.65|4945.15|4945.65|4944.15|51
1728460240000|2024-10-09 07:50:40|4947.65|4946.15|4948.65|4947.15|4948.65|4947.15|4947.65|4946.15|115
1728460250000|2024-10-09 07:50:50|4948.15|4946.65|4948.65|4947.15|4948.65|4947.15|4948.15|4946.65|131
1728460260000|2024-10-09 07:51:00|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|28
1728460270000|2024-10-09 07:51:10|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|25
1728460290000|2024-10-09 07:51:30|||||||||42
1728460300000|2024-10-09 07:51:40|||||||||2
1728460310000|2024-10-09 07:51:50|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|163
1728460320000|2024-10-09 07:52:00|||||||||6
1728460330000|2024-10-09 07:52:10|||||||||25
1728460340000|2024-10-09 07:52:20|4950.15|4948.65|4949.65|4948.15|4950.15|4948.65|4949.65|4948.15|9
1728460350000|2024-10-09 07:52:30|4948.65|4947.15|4949.65|4948.15|4949.65|4948.15|4948.65|4947.15|63
1728460360000|2024-10-09 07:52:40|||||||||3
1728460370000|2024-10-09 07:52:50|||||||||31
1728460380000|2024-10-09 07:53:00|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|50
1728460390000|2024-10-09 07:53:10|4948.15|4946.65|4947.65|4946.15|4948.15|4946.65|4947.65|4946.15|98
1728460400000|2024-10-09 07:53:20|4948.15|4946.65|4948.15|4946.65|4948.65|4947.15|4947.65|4946.15|48
1728460410000|2024-10-09 07:53:30|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|2
1728460420000|2024-10-09 07:53:40|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4
1728460430000|2024-10-09 07:53:50|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|46
1728460440000|2024-10-09 07:54:00|||||||||6
1728460450000|2024-10-09 07:54:10|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.15|4947.65|56
1728460460000|2024-10-09 07:54:20|||||||||1
1728460470000|2024-10-09 07:54:30|4949.15|4947.65|4949.65|4948.15|4949.65|4948.15|4948.65|4947.15|93
1728460480000|2024-10-09 07:54:40|4948.65|4947.15|4947.65|4946.15|4948.65|4947.15|4947.65|4946.15|153
1728460490000|2024-10-09 07:54:50|||||||||44
1728460500000|2024-10-09 07:55:00|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|186
1728460510000|2024-10-09 07:55:10|4947.65|4946.15|4946.65|4945.15|4947.65|4946.15|4946.65|4945.15|199
1728460520000|2024-10-09 07:55:20|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|44
1728460530000|2024-10-09 07:55:30|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|113
1728460540000|2024-10-09 07:55:40|4949.65|4948.15|4948.65|4947.15|4949.65|4948.15|4948.65|4947.15|52
1728460560000|2024-10-09 07:56:00|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|127
1728460570000|2024-10-09 07:56:10|||||||||264
1728460580000|2024-10-09 07:56:20|||||||||35
1728460590000|2024-10-09 07:56:30|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|83
1728460600000|2024-10-09 07:56:40|4949.65|4948.15|4950.65|4949.15|4950.65|4949.15|4949.65|4948.15|139
1728460610000|2024-10-09 07:56:50|||||||||29
1728460620000|2024-10-09 07:57:00|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4948.65|4947.15|358
1728460630000|2024-10-09 07:57:10|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.15|4948.65|17
1728460640000|2024-10-09 07:57:20|4949.65|4948.15|4949.65|4948.15|4950.65|4949.15|4949.65|4948.15|229
1728460660000|2024-10-09 07:57:40|4950.65|4949.15|4949.65|4948.15|4950.65|4949.15|4949.65|4948.15|71
1728460670000|2024-10-09 07:57:50|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|271
1728460680000|2024-10-09 07:58:00|||||||||610
1728460690000|2024-10-09 07:58:10|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|114
1728460700000|2024-10-09 07:58:20|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|277
1728460710000|2024-10-09 07:58:30|||||||||65
1728460720000|2024-10-09 07:58:40|||||||||25
1728460730000|2024-10-09 07:58:50|||||||||310
1728460740000|2024-10-09 07:59:00|4951.65|4950.15|4952.65|4951.15|4952.65|4951.15|4951.65|4950.15|59
1728460750000|2024-10-09 07:59:10|||||||||31
1728460770000|2024-10-09 07:59:30|||||||||177
1728460780000|2024-10-09 07:59:40|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|42
1728460790000|2024-10-09 07:59:50|||||||||25
1728460800000|2024-10-09 08:00:00|4952.65|4951.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|122
1728460810000|2024-10-09 08:00:10|4952.65|4951.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|203
1728460820000|2024-10-09 08:00:20|||||||||11
1728460830000|2024-10-09 08:00:30|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|95
1728460840000|2024-10-09 08:00:40|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|227
1728460850000|2024-10-09 08:00:50|||||||||5
1728460860000|2024-10-09 08:01:00|4952.65|4951.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|221
1728460870000|2024-10-09 08:01:10|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|75
1728460880000|2024-10-09 08:01:20|4949.65|4948.15|4950.65|4949.15|4950.65|4949.15|4949.65|4948.15|84
1728460890000|2024-10-09 08:01:30|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|78
1728460900000|2024-10-09 08:01:40|4950.15|4948.65|4950.65|4949.15|4950.65|4949.15|4950.15|4948.65|289
1728460910000|2024-10-09 08:01:50|4951.65|4950.15|4950.65|4949.15|4951.65|4950.15|4950.65|4949.15|63
1728460920000|2024-10-09 08:02:00|4951.15|4949.65|4951.15|4949.65|4951.15|4949.65|4950.65|4949.15|68
1728460930000|2024-10-09 08:02:10|4950.65|4949.15|4950.65|4949.15|4951.65|4950.15|4950.65|4949.15|29
1728460940000|2024-10-09 08:02:20|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|34
1728460950000|2024-10-09 08:02:30|4950.15|4948.65|4949.65|4948.15|4950.15|4948.65|4949.65|4948.15|100
1728460960000|2024-10-09 08:02:40|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|26
1728460970000|2024-10-09 08:02:50|||||||||3
1728460980000|2024-10-09 08:03:00|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|82
1728460990000|2024-10-09 08:03:10|||||||||3
1728461000000|2024-10-09 08:03:20|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|38
1728461010000|2024-10-09 08:03:30|||||||||3
1728461020000|2024-10-09 08:03:40|||||||||114
1728461040000|2024-10-09 08:04:00|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|22
1728461060000|2024-10-09 08:04:20|||||||||10
1728461070000|2024-10-09 08:04:30|||||||||4
1728461080000|2024-10-09 08:04:40|||||||||53
1728461090000|2024-10-09 08:04:50|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4949.65|4948.15|15
1728461100000|2024-10-09 08:05:00|4949.65|4948.15|4950.65|4949.15|4950.65|4949.15|4949.65|4948.15|99
1728461110000|2024-10-09 08:05:10|4950.15|4948.65|4950.65|4949.15|4950.65|4949.15|4949.65|4948.15|37
1728461130000|2024-10-09 08:05:30|||||||||214
1728461140000|2024-10-09 08:05:40|||||||||6
1728461150000|2024-10-09 08:05:50|4951.65|4950.15|4950.65|4949.15|4951.65|4950.15|4950.65|4949.15|41
1728461160000|2024-10-09 08:06:00|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|28
1728461180000|2024-10-09 08:06:20|||||||||81
1728461190000|2024-10-09 08:06:30|||||||||176
1728461200000|2024-10-09 08:06:40|||||||||1
1728461210000|2024-10-09 08:06:50|4951.15|4949.65|4950.65|4949.15|4951.65|4950.15|4950.65|4949.15|89
1728461220000|2024-10-09 08:07:00|||||||||51
1728461230000|2024-10-09 08:07:10|||||||||10
1728461250000|2024-10-09 08:07:30|4951.65|4950.15|4950.65|4949.15|4951.65|4950.15|4950.65|4949.15|80
1728461270000|2024-10-09 08:07:50|||||||||1
1728461280000|2024-10-09 08:08:00|||||||||4
1728461290000|2024-10-09 08:08:10|||||||||4
1728461300000|2024-10-09 08:08:20|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|106
1728461310000|2024-10-09 08:08:30|||||||||19
1728461320000|2024-10-09 08:08:40|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|67
1728461330000|2024-10-09 08:08:50|||||||||35
1728461340000|2024-10-09 08:09:00|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|81
1728461360000|2024-10-09 08:09:20|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|27
1728461380000|2024-10-09 08:09:40|||||||||9
1728461390000|2024-10-09 08:09:50|||||||||5
1728461400000|2024-10-09 08:10:00|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|186
1728461420000|2024-10-09 08:10:20|4950.65|4949.15|4949.65|4948.15|4950.65|4949.15|4949.65|4948.15|65
1728461430000|2024-10-09 08:10:30|4949.15|4947.65|4949.65|4948.15|4949.65|4948.15|4949.15|4947.65|25
1728461440000|2024-10-09 08:10:40|||||||||49
1728461450000|2024-10-09 08:10:50|4950.65|4949.15|4949.65|4948.15|4950.65|4949.15|4949.65|4948.15|76
1728461460000|2024-10-09 08:11:00|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|117
1728461480000|2024-10-09 08:11:20|||||||||1
1728461500000|2024-10-09 08:11:40|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|222
1728461510000|2024-10-09 08:11:50|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|106
1728461520000|2024-10-09 08:12:00|||||||||2
1728461530000|2024-10-09 08:12:10|4953.15|4951.65|4953.65|4952.15|4953.65|4952.15|4953.15|4951.65|172
1728461540000|2024-10-09 08:12:20|||||||||2
1728461550000|2024-10-09 08:12:30|||||||||1
1728461560000|2024-10-09 08:12:40|||||||||45
1728461570000|2024-10-09 08:12:50|||||||||31
1728461580000|2024-10-09 08:13:00|||||||||77
1728461590000|2024-10-09 08:13:10|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|260
1728461600000|2024-10-09 08:13:20|||||||||5
1728461620000|2024-10-09 08:13:40|||||||||4
1728461630000|2024-10-09 08:13:50|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|222
1728461640000|2024-10-09 08:14:00|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|75
1728461650000|2024-10-09 08:14:10|||||||||56
1728461660000|2024-10-09 08:14:20|4953.65|4952.15|4952.65|4951.15|4953.65|4952.15|4952.65|4951.15|207
1728461670000|2024-10-09 08:14:30|4951.65|4950.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|172
1728461690000|2024-10-09 08:14:50|||||||||4
1728461700000|2024-10-09 08:15:00|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|260
1728461710000|2024-10-09 08:15:10|||||||||9
1728461720000|2024-10-09 08:15:20|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|150
1728461730000|2024-10-09 08:15:30|||||||||20
1728461740000|2024-10-09 08:15:40|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|90
1728461750000|2024-10-09 08:15:50|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|118
1728461760000|2024-10-09 08:16:00|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|228
1728461770000|2024-10-09 08:16:10|||||||||56
1728461780000|2024-10-09 08:16:20|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|97
1728461800000|2024-10-09 08:16:40|||||||||1
1728461810000|2024-10-09 08:16:50|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|113
1728461820000|2024-10-09 08:17:00|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|49
1728461830000|2024-10-09 08:17:10|4950.15|4948.65|4949.65|4948.15|4950.65|4949.15|4949.65|4948.15|161
1728461840000|2024-10-09 08:17:20|4950.15|4948.65|4949.65|4948.15|4950.15|4948.65|4949.65|4948.15|107
1728461850000|2024-10-09 08:17:30|||||||||28
1728461860000|2024-10-09 08:17:40|4950.65|4949.15|4949.65|4948.15|4950.65|4949.15|4949.65|4948.15|38
1728461870000|2024-10-09 08:17:50|||||||||155
1728461880000|2024-10-09 08:18:00|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|172
1728461890000|2024-10-09 08:18:10|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|177
1728461900000|2024-10-09 08:18:20|||||||||13
1728461910000|2024-10-09 08:18:30|||||||||1
1728461920000|2024-10-09 08:18:40|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|43
1728461930000|2024-10-09 08:18:50|||||||||5
1728461940000|2024-10-09 08:19:00|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|283
1728461950000|2024-10-09 08:19:10|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|133
1728461960000|2024-10-09 08:19:20|4947.15|4945.65|4946.65|4945.15|4947.15|4945.65|4946.65|4945.15|137
1728461980000|2024-10-09 08:19:40|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|41
1728461990000|2024-10-09 08:19:50|||||||||136
1728462000000|2024-10-09 08:20:00|4946.65|4945.15|4945.65|4944.15|4946.65|4945.15|4945.65|4944.15|60
1728462010000|2024-10-09 08:20:10|4944.65|4943.15|4945.65|4944.15|4945.65|4944.15|4944.65|4943.15|259
1728462020000|2024-10-09 08:20:20|4945.15|4943.65|4945.65|4944.15|4945.65|4944.15|4945.15|4943.65|9
1728462030000|2024-10-09 08:20:30|||||||||3
1728462040000|2024-10-09 08:20:40|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|74
1728462050000|2024-10-09 08:20:50|4945.15|4943.65|4944.65|4943.15|4945.15|4943.65|4943.65|4942.15|229
1728462060000|2024-10-09 08:21:00|4943.65|4942.15|4943.65|4942.15|4944.65|4943.15|4943.65|4942.15|229
1728462070000|2024-10-09 08:21:10|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|13
1728462090000|2024-10-09 08:21:30|||||||||49
1728462100000|2024-10-09 08:21:40|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|76
1728462110000|2024-10-09 08:21:50|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4943.65|4942.15|32
1728462130000|2024-10-09 08:22:10|4945.15|4943.65|4944.65|4943.15|4945.65|4944.15|4944.65|4943.15|94
1728462150000|2024-10-09 08:22:30|4945.65|4944.15|4944.65|4943.15|4945.65|4944.15|4943.65|4942.15|204
1728462160000|2024-10-09 08:22:40|4944.15|4942.65|4944.65|4943.15|4944.65|4943.15|4944.15|4942.65|93
1728462170000|2024-10-09 08:22:50|4943.65|4942.15|4944.65|4943.15|4944.65|4943.15|4943.65|4942.15|236
1728462180000|2024-10-09 08:23:00|4943.65|4942.15|4942.65|4941.15|4943.65|4942.15|4942.65|4941.15|215
1728462190000|2024-10-09 08:23:10|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|65
1728462200000|2024-10-09 08:23:20|||||||||24
1728462220000|2024-10-09 08:23:40|||||||||4
1728462230000|2024-10-09 08:23:50|||||||||3
1728462240000|2024-10-09 08:24:00|||||||||8
1728462250000|2024-10-09 08:24:10|||||||||1
1728462270000|2024-10-09 08:24:30|||||||||1
1728462280000|2024-10-09 08:24:40|||||||||13
1728462290000|2024-10-09 08:24:50|4942.65|4941.15|4941.65|4940.15|4942.65|4941.15|4941.65|4940.15|507
1728462300000|2024-10-09 08:25:00|||||||||22
1728462310000|2024-10-09 08:25:10|||||||||12
1728462320000|2024-10-09 08:25:20|4940.65|4939.15|4940.65|4939.15|4940.65|4939.15|4940.65|4939.15|181
1728462330000|2024-10-09 08:25:30|4941.65|4940.15|4940.65|4939.15|4941.65|4940.15|4940.65|4939.15|193
1728462340000|2024-10-09 08:25:40|4941.65|4940.15|4940.65|4939.15|4941.65|4940.15|4940.65|4939.15|312
1728462350000|2024-10-09 08:25:50|4941.65|4940.15|4940.65|4939.15|4941.65|4940.15|4940.65|4939.15|67
1728462360000|2024-10-09 08:26:00|4941.65|4940.15|4941.65|4940.15|4941.65|4940.15|4941.65|4940.15|15
1728462370000|2024-10-09 08:26:10|4940.65|4939.15|4940.65|4939.15|4941.65|4940.15|4940.65|4939.15|223
1728462380000|2024-10-09 08:26:20|4941.65|4940.15|4940.65|4939.15|4941.65|4940.15|4940.65|4939.15|150
1728462390000|2024-10-09 08:26:30|4941.15|4939.65|4941.65|4940.15|4941.65|4940.15|4940.65|4939.15|107
1728462400000|2024-10-09 08:26:40|||||||||147
1728462420000|2024-10-09 08:27:00|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|61
1728462430000|2024-10-09 08:27:10|||||||||2
1728462440000|2024-10-09 08:27:20|4941.65|4940.15|4941.65|4940.15|4941.65|4940.15|4941.65|4940.15|154
1728462450000|2024-10-09 08:27:30|||||||||13
1728462460000|2024-10-09 08:27:40|||||||||154
1728462470000|2024-10-09 08:27:50|||||||||404
1728462480000|2024-10-09 08:28:00|4940.65|4939.15|4941.65|4940.15|4941.65|4940.15|4940.65|4939.15|83
1728462490000|2024-10-09 08:28:10|4940.65|4939.15|4940.65|4939.15|4941.65|4940.15|4940.65|4939.15|245
1728462500000|2024-10-09 08:28:20|4941.65|4940.15|4941.65|4940.15|4941.65|4940.15|4941.65|4940.15|25
1728462510000|2024-10-09 08:28:30|||||||||45
1728462520000|2024-10-09 08:28:40|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|4941.65|4940.15|215
1728462530000|2024-10-09 08:28:50|||||||||9
1728462540000|2024-10-09 08:29:00|4943.15|4941.65|4943.65|4942.15|4943.65|4942.15|4942.65|4941.15|135
1728462550000|2024-10-09 08:29:10|||||||||33
1728462560000|2024-10-09 08:29:20|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|70
1728462570000|2024-10-09 08:29:30|||||||||23
1728462580000|2024-10-09 08:29:40|||||||||69
1728462590000|2024-10-09 08:29:50|||||||||22
1728462600000|2024-10-09 08:30:00|||||||||16
1728462610000|2024-10-09 08:30:10|||||||||1
1728462620000|2024-10-09 08:30:20|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|94
1728462630000|2024-10-09 08:30:30|4944.15|4942.65|4943.65|4942.15|4944.65|4943.15|4943.65|4942.15|116
1728462640000|2024-10-09 08:30:40|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|81
1728462660000|2024-10-09 08:31:00|4944.15|4942.65|4943.65|4942.15|4944.15|4942.65|4942.65|4941.15|214
1728462670000|2024-10-09 08:31:10|||||||||3
1728462680000|2024-10-09 08:31:20|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.15|4942.65|140
1728462700000|2024-10-09 08:31:40|||||||||1
1728462710000|2024-10-09 08:31:50|||||||||2
1728462720000|2024-10-09 08:32:00|||||||||227
1728462730000|2024-10-09 08:32:10|||||||||20
1728462740000|2024-10-09 08:32:20|||||||||4
1728462760000|2024-10-09 08:32:40|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|53
1728462780000|2024-10-09 08:33:00|4944.65|4943.15|4945.65|4944.15|4945.65|4944.15|4944.65|4943.15|291
1728462790000|2024-10-09 08:33:10|4946.15|4944.65|4945.65|4944.15|4946.15|4944.65|4945.65|4944.15|269
1728462800000|2024-10-09 08:33:20|||||||||1
1728462810000|2024-10-09 08:33:30|||||||||30
1728462820000|2024-10-09 08:33:40|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4
1728462830000|2024-10-09 08:33:50|||||||||3
1728462840000|2024-10-09 08:34:00|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|44
1728462850000|2024-10-09 08:34:10|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.15|4944.65|281
1728462860000|2024-10-09 08:34:20|||||||||3
1728462880000|2024-10-09 08:34:40|4945.65|4944.15|4946.65|4945.15|4946.65|4945.15|4945.65|4944.15|86
1728462890000|2024-10-09 08:34:50|||||||||11
1728462900000|2024-10-09 08:35:00|4947.15|4945.65|4947.15|4945.65|4947.65|4946.15|4947.15|4945.65|66
1728462910000|2024-10-09 08:35:10|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4946.65|4945.15|170
1728462920000|2024-10-09 08:35:20|4948.15|4946.65|4947.65|4946.15|4948.65|4947.15|4947.65|4946.15|202
1728462930000|2024-10-09 08:35:30|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|89
1728462940000|2024-10-09 08:35:40|||||||||17
1728462960000|2024-10-09 08:36:00|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|4947.15|4945.65|75
1728462970000|2024-10-09 08:36:10|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|5
1728462980000|2024-10-09 08:36:20|||||||||16
1728462990000|2024-10-09 08:36:30|||||||||30
1728463000000|2024-10-09 08:36:40|||||||||12
1728463010000|2024-10-09 08:36:50|||||||||61
1728463020000|2024-10-09 08:37:00|||||||||54
1728463030000|2024-10-09 08:37:10|||||||||57
1728463050000|2024-10-09 08:37:30|||||||||2
1728463060000|2024-10-09 08:37:40|||||||||61
1728463080000|2024-10-09 08:38:00|||||||||2
1728463090000|2024-10-09 08:38:10|||||||||8
1728463100000|2024-10-09 08:38:20|||||||||1
1728463110000|2024-10-09 08:38:30|||||||||22
1728463120000|2024-10-09 08:38:40|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|36
1728463130000|2024-10-09 08:38:50|||||||||9
1728463140000|2024-10-09 08:39:00|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.15|4947.65|49
1728463150000|2024-10-09 08:39:10|||||||||1
1728463160000|2024-10-09 08:39:20|||||||||3
1728463170000|2024-10-09 08:39:30|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|132
1728463180000|2024-10-09 08:39:40|||||||||10
1728463190000|2024-10-09 08:39:50|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|53
1728463200000|2024-10-09 08:40:00|||||||||2
1728463210000|2024-10-09 08:40:10|||||||||1
1728463220000|2024-10-09 08:40:20|||||||||39
1728463230000|2024-10-09 08:40:30|||||||||1
1728463240000|2024-10-09 08:40:40|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|174
1728463250000|2024-10-09 08:40:50|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|26
1728463260000|2024-10-09 08:41:00|4948.65|4947.15|4948.65|4947.15|4949.65|4948.15|4948.65|4947.15|60
1728463270000|2024-10-09 08:41:10|||||||||61
1728463280000|2024-10-09 08:41:20|||||||||5
1728463290000|2024-10-09 08:41:30|4949.15|4947.65|4948.65|4947.15|4949.65|4948.15|4948.65|4947.15|60
1728463300000|2024-10-09 08:41:40|||||||||2
1728463310000|2024-10-09 08:41:50|4949.15|4947.65|4949.65|4948.15|4949.65|4948.15|4948.65|4947.15|40
1728463320000|2024-10-09 08:42:00|||||||||2
1728463360000|2024-10-09 08:42:40|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|71
1728463370000|2024-10-09 08:42:50|||||||||2
1728463390000|2024-10-09 08:43:10|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4948.65|4947.15|280
1728463400000|2024-10-09 08:43:20|||||||||12
1728463410000|2024-10-09 08:43:30|||||||||20
1728463420000|2024-10-09 08:43:40|||||||||1
1728463430000|2024-10-09 08:43:50|||||||||201
1728463440000|2024-10-09 08:44:00|4950.65|4949.15|4949.65|4948.15|4950.65|4949.15|4949.65|4948.15|135
1728463450000|2024-10-09 08:44:10|||||||||134
1728463460000|2024-10-09 08:44:20|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|172
1728463470000|2024-10-09 08:44:30|||||||||29
1728463480000|2024-10-09 08:44:40|||||||||2
1728463490000|2024-10-09 08:44:50|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|30
1728463500000|2024-10-09 08:45:00|||||||||56
1728463510000|2024-10-09 08:45:10|||||||||14
1728463520000|2024-10-09 08:45:20|||||||||6
1728463530000|2024-10-09 08:45:30|4948.65|4947.15|4948.65|4947.15|4949.65|4948.15|4948.65|4947.15|175
1728463540000|2024-10-09 08:45:40|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|87
1728463560000|2024-10-09 08:46:00|4948.65|4947.15|4947.65|4946.15|4948.65|4947.15|4947.65|4946.15|159
1728463570000|2024-10-09 08:46:10|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|146
1728463580000|2024-10-09 08:46:20|||||||||95
1728463590000|2024-10-09 08:46:30|4947.15|4945.65|4946.65|4945.15|4947.15|4945.65|4946.65|4945.15|32
1728463610000|2024-10-09 08:46:50|||||||||21
1728463620000|2024-10-09 08:47:00|||||||||1
1728463630000|2024-10-09 08:47:10|||||||||147
1728463640000|2024-10-09 08:47:20|||||||||1
1728463650000|2024-10-09 08:47:30|||||||||4
1728463670000|2024-10-09 08:47:50|4947.65|4946.15|4946.65|4945.15|4947.65|4946.15|4946.65|4945.15|302
1728463680000|2024-10-09 08:48:00|||||||||1621
1728463690000|2024-10-09 08:48:10|||||||||1744
1728463700000|2024-10-09 08:48:20|4947.15|4945.65|4946.65|4945.15|4947.15|4945.65|4946.65|4945.15|48
1728463710000|2024-10-09 08:48:30|||||||||30
1728463720000|2024-10-09 08:48:40|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|142
1728463730000|2024-10-09 08:48:50|||||||||3
1728463740000|2024-10-09 08:49:00|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|96
1728463750000|2024-10-09 08:49:10|||||||||1
1728463760000|2024-10-09 08:49:20|||||||||180
1728463790000|2024-10-09 08:49:50|||||||||1
1728463800000|2024-10-09 08:50:00|||||||||32
1728463810000|2024-10-09 08:50:10|4943.65|4942.15|4944.65|4943.15|4944.65|4943.15|4943.65|4942.15|189
1728463820000|2024-10-09 08:50:20|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|46
1728463840000|2024-10-09 08:50:40|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|53
1728463850000|2024-10-09 08:50:50|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|34
1728463860000|2024-10-09 08:51:00|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|51
1728463870000|2024-10-09 08:51:10|||||||||215
1728463880000|2024-10-09 08:51:20|||||||||2
1728463890000|2024-10-09 08:51:30|4942.15|4940.65|4941.65|4940.15|4942.65|4941.15|4941.65|4940.15|131
1728463900000|2024-10-09 08:51:40|4942.15|4940.65|4941.65|4940.15|4942.65|4941.15|4941.65|4940.15|32
1728463910000|2024-10-09 08:51:50|||||||||24
1728463920000|2024-10-09 08:52:00|||||||||10
1728463930000|2024-10-09 08:52:10|||||||||86
1728463940000|2024-10-09 08:52:20|||||||||1
1728463950000|2024-10-09 08:52:30|4940.65|4939.15|4941.65|4940.15|4941.65|4940.15|4940.65|4939.15|103
1728463960000|2024-10-09 08:52:40|||||||||1
1728463980000|2024-10-09 08:53:00|4942.65|4941.15|4941.65|4940.15|4942.65|4941.15|4941.65|4940.15|92
1728463990000|2024-10-09 08:53:10|||||||||133
1728464000000|2024-10-09 08:53:20|4940.65|4939.15|4940.65|4939.15|4940.65|4939.15|4940.65|4939.15|26
1728464010000|2024-10-09 08:53:30|||||||||5256
1728464020000|2024-10-09 08:53:40|||||||||3255
1728464040000|2024-10-09 08:54:00|4939.65|4938.15|4939.65|4938.15|4939.65|4938.15|4939.65|4938.15|97
1728464050000|2024-10-09 08:54:10|||||||||2
1728464060000|2024-10-09 08:54:20|4940.15|4938.65|4940.65|4939.15|4940.65|4939.15|4939.65|4938.15|118
1728464070000|2024-10-09 08:54:30|4941.15|4939.65|4941.65|4940.15|4941.65|4940.15|4941.15|4939.65|182
1728464080000|2024-10-09 08:54:40|4940.65|4939.15|4940.65|4939.15|4940.65|4939.15|4940.65|4939.15|58
1728464090000|2024-10-09 08:54:50|4940.15|4938.65|4940.65|4939.15|4940.65|4939.15|4940.15|4938.65|209
1728464100000|2024-10-09 08:55:00|4941.65|4940.15|4939.65|4938.15|4941.65|4940.15|4939.65|4938.15|184
1728464110000|2024-10-09 08:55:10|4940.15|4938.65|4939.65|4938.15|4940.65|4939.15|4939.65|4938.15|97
1728464120000|2024-10-09 08:55:20|||||||||96
1728464130000|2024-10-09 08:55:30|4940.65|4939.15|4940.65|4939.15|4940.65|4939.15|4940.65|4939.15|98
1728464140000|2024-10-09 08:55:40|4939.65|4938.15|4940.65|4939.15|4940.65|4939.15|4939.65|4938.15|304
1728464170000|2024-10-09 08:56:10|4941.15|4939.65|4941.65|4940.15|4941.65|4940.15|4941.15|4939.65|35
1728464190000|2024-10-09 08:56:30|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|49
1728464210000|2024-10-09 08:56:50|4941.65|4940.15|4941.65|4940.15|4941.65|4940.15|4941.65|4940.15|21
1728464220000|2024-10-09 08:57:00|4940.65|4939.15|4941.65|4940.15|4941.65|4940.15|4940.65|4939.15|169
1728464230000|2024-10-09 08:57:10|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|53
1728464260000|2024-10-09 08:57:40|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|46
1728464270000|2024-10-09 08:57:50|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|86
1728464280000|2024-10-09 08:58:00|||||||||63
1728464290000|2024-10-09 08:58:10|||||||||1
1728464310000|2024-10-09 08:58:30|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|75
1728464330000|2024-10-09 08:58:50|||||||||2
1728464360000|2024-10-09 08:59:20|||||||||1
1728464370000|2024-10-09 08:59:30|||||||||9
1728464380000|2024-10-09 08:59:40|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|2113
1728464390000|2024-10-09 08:59:50|||||||||105
1728464400000|2024-10-09 09:00:00|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|37
1728464410000|2024-10-09 09:00:10|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|62
1728464420000|2024-10-09 09:00:20|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|77
1728464430000|2024-10-09 09:00:30|4944.65|4943.15|4943.65|4942.15|4944.65|4943.15|4943.65|4942.15|54
1728464440000|2024-10-09 09:00:40|4944.15|4942.65|4943.65|4942.15|4944.15|4942.65|4943.65|4942.15|10
1728464450000|2024-10-09 09:00:50|||||||||38
1728464460000|2024-10-09 09:01:00|4943.15|4941.65|4943.65|4942.15|4943.65|4942.15|4943.15|4941.65|35
1728464490000|2024-10-09 09:01:30|4944.15|4942.65|4943.65|4942.15|4944.15|4942.65|4943.65|4942.15|67
1728464510000|2024-10-09 09:01:50|4944.65|4943.15|4945.65|4944.15|4945.65|4944.15|4944.65|4943.15|167
1728464520000|2024-10-09 09:02:00|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|48
1728464530000|2024-10-09 09:02:10|4945.15|4943.65|4945.65|4944.15|4945.65|4944.15|4944.65|4943.15|102
1728464540000|2024-10-09 09:02:20|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|193
1728464550000|2024-10-09 09:02:30|||||||||15
1728464560000|2024-10-09 09:02:40|||||||||34
1728464570000|2024-10-09 09:02:50|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|97
1728464580000|2024-10-09 09:03:00|||||||||20
1728464590000|2024-10-09 09:03:10|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|4942.65|4941.15|70
1728464600000|2024-10-09 09:03:20|||||||||2
1728464610000|2024-10-09 09:03:30|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|60
1728464620000|2024-10-09 09:03:40|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|49
1728464630000|2024-10-09 09:03:50|||||||||8
1728464640000|2024-10-09 09:04:00|||||||||1
1728464650000|2024-10-09 09:04:10|||||||||20
1728464660000|2024-10-09 09:04:20|||||||||28
1728464680000|2024-10-09 09:04:40|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|4943.65|4942.15|44
1728464690000|2024-10-09 09:04:50|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|17
1728464700000|2024-10-09 09:05:00|||||||||22
1728464720000|2024-10-09 09:05:20|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|42
1728464730000|2024-10-09 09:05:30|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|28
1728464740000|2024-10-09 09:05:40|4945.65|4944.15|4946.65|4945.15|4946.65|4945.15|4945.65|4944.15|63
1728464750000|2024-10-09 09:05:50|4945.65|4944.15|4946.65|4945.15|4946.65|4945.15|4945.65|4944.15|30
1728464760000|2024-10-09 09:06:00|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|27
1728464780000|2024-10-09 09:06:20|||||||||200
1728464790000|2024-10-09 09:06:30|||||||||76
1728464800000|2024-10-09 09:06:40|||||||||1
1728464830000|2024-10-09 09:07:10|||||||||25
1728464840000|2024-10-09 09:07:20|||||||||4
1728464860000|2024-10-09 09:07:40|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|4946.65|4945.15|93
1728464870000|2024-10-09 09:07:50|4945.65|4944.15|4945.65|4944.15|4946.65|4945.15|4945.65|4944.15|58
1728464880000|2024-10-09 09:08:00|||||||||1
1728464890000|2024-10-09 09:08:10|4944.65|4943.15|4945.65|4944.15|4945.65|4944.15|4944.65|4943.15|41
1728464930000|2024-10-09 09:08:50|||||||||8
1728464950000|2024-10-09 09:09:10|4946.15|4944.65|4946.65|4945.15|4946.65|4945.15|4946.15|4944.65|126
1728464960000|2024-10-09 09:09:20|4945.65|4944.15|4945.65|4944.15|4946.15|4944.65|4945.65|4944.15|18
1728464980000|2024-10-09 09:09:40|||||||||2
1728464990000|2024-10-09 09:09:50|||||||||3
1728465000000|2024-10-09 09:10:00|4946.65|4945.15|4945.65|4944.15|4946.65|4945.15|4945.65|4944.15|93
1728465010000|2024-10-09 09:10:10|4946.15|4944.65|4945.65|4944.15|4946.15|4944.65|4945.65|4944.15|16
1728465020000|2024-10-09 09:10:20|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|4944.65|4943.15|35
1728465030000|2024-10-09 09:10:30|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|15
1728465040000|2024-10-09 09:10:40|||||||||5
1728465050000|2024-10-09 09:10:50|||||||||5
1728465060000|2024-10-09 09:11:00|4946.15|4944.65|4945.65|4944.15|4946.15|4944.65|4945.65|4944.15|83
1728465070000|2024-10-09 09:11:10|4946.15|4944.65|4946.65|4945.15|4946.65|4945.15|4945.65|4944.15|93
1728465090000|2024-10-09 09:11:30|||||||||4
1728465100000|2024-10-09 09:11:40|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|4945.65|4944.15|264
1728465110000|2024-10-09 09:11:50|||||||||36
1728465120000|2024-10-09 09:12:00|||||||||5
1728465130000|2024-10-09 09:12:10|||||||||6
1728465160000|2024-10-09 09:12:40|4946.15|4944.65|4946.65|4945.15|4946.65|4945.15|4946.15|4944.65|43
1728465170000|2024-10-09 09:12:50|4946.15|4944.65|4946.65|4945.15|4946.65|4945.15|4946.15|4944.65|340
1728465190000|2024-10-09 09:13:10|||||||||2
1728465220000|2024-10-09 09:13:40|||||||||12
1728465230000|2024-10-09 09:13:50|||||||||2
1728465250000|2024-10-09 09:14:10|||||||||3
1728465260000|2024-10-09 09:14:20|||||||||2
1728465270000|2024-10-09 09:14:30|||||||||2
1728465280000|2024-10-09 09:14:40|||||||||14
1728465290000|2024-10-09 09:14:50|||||||||236
1728465300000|2024-10-09 09:15:00|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|4947.65|4946.15|69
1728465310000|2024-10-09 09:15:10|||||||||5
1728465320000|2024-10-09 09:15:20|||||||||42
1728465330000|2024-10-09 09:15:30|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|146
1728465340000|2024-10-09 09:15:40|4947.65|4946.15|4948.65|4947.15|4948.65|4947.15|4947.65|4946.15|73
1728465360000|2024-10-09 09:16:00|4949.65|4948.15|4948.65|4947.15|4949.65|4948.15|4948.65|4947.15|138
1728465370000|2024-10-09 09:16:10|||||||||17
1728465390000|2024-10-09 09:16:30|||||||||24
1728465410000|2024-10-09 09:16:50|||||||||65
1728465420000|2024-10-09 09:17:00|||||||||2
1728465430000|2024-10-09 09:17:10|4949.65|4948.15|4948.65|4947.15|4949.65|4948.15|4948.65|4947.15|243
1728465440000|2024-10-09 09:17:20|4949.15|4947.65|4949.65|4948.15|4949.65|4948.15|4948.65|4947.15|5
1728465460000|2024-10-09 09:17:40|||||||||3
1728465470000|2024-10-09 09:17:50|||||||||2
1728465480000|2024-10-09 09:18:00|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|94
1728465490000|2024-10-09 09:18:10|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|218
1728465500000|2024-10-09 09:18:20|||||||||18
1728465510000|2024-10-09 09:18:30|||||||||5
1728465520000|2024-10-09 09:18:40|||||||||2003
1728465530000|2024-10-09 09:18:50|||||||||18
1728465540000|2024-10-09 09:19:00|||||||||48
1728465550000|2024-10-09 09:19:10|||||||||101
1728465560000|2024-10-09 09:19:20|||||||||4
1728465570000|2024-10-09 09:19:30|||||||||5
1728465580000|2024-10-09 09:19:40|||||||||7
1728465590000|2024-10-09 09:19:50|||||||||7
1728465600000|2024-10-09 09:20:00|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|95
1728465610000|2024-10-09 09:20:10|||||||||8
1728465620000|2024-10-09 09:20:20|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|106
1728465630000|2024-10-09 09:20:30|4952.65|4951.15|4953.65|4952.15|4953.65|4952.15|4952.65|4951.15|90
1728465640000|2024-10-09 09:20:40|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|43
1728465650000|2024-10-09 09:20:50|4953.65|4952.15|4952.65|4951.15|4953.65|4952.15|4952.65|4951.15|53
1728465660000|2024-10-09 09:21:00|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|15
1728465670000|2024-10-09 09:21:10|||||||||2
1728465680000|2024-10-09 09:21:20|||||||||1
1728465690000|2024-10-09 09:21:30|||||||||20
1728465700000|2024-10-09 09:21:40|||||||||88
1728465710000|2024-10-09 09:21:50|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|17
1728465720000|2024-10-09 09:22:00|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|91
1728465730000|2024-10-09 09:22:10|||||||||62
1728465740000|2024-10-09 09:22:20|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|92
1728465750000|2024-10-09 09:22:30|||||||||1
1728465760000|2024-10-09 09:22:40|||||||||6
1728465770000|2024-10-09 09:22:50|||||||||10
1728465780000|2024-10-09 09:23:00|||||||||96
1728465790000|2024-10-09 09:23:10|||||||||3
1728465800000|2024-10-09 09:23:20|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|60
1728465810000|2024-10-09 09:23:30|||||||||25
1728465820000|2024-10-09 09:23:40|4952.15|4950.65|4951.65|4950.15|4952.15|4950.65|4951.65|4950.15|70
1728465830000|2024-10-09 09:23:50|||||||||27
1728465840000|2024-10-09 09:24:00|4952.65|4951.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|86
1728465850000|2024-10-09 09:24:10|||||||||20
1728465860000|2024-10-09 09:24:20|4951.15|4949.65|4951.65|4950.15|4951.65|4950.15|4951.15|4949.65|268
1728465870000|2024-10-09 09:24:30|||||||||1
1728465880000|2024-10-09 09:24:40|||||||||1
1728465890000|2024-10-09 09:24:50|||||||||4
1728465900000|2024-10-09 09:25:00|||||||||1009
1728465910000|2024-10-09 09:25:10|||||||||5
1728465920000|2024-10-09 09:25:20|||||||||5
1728465930000|2024-10-09 09:25:30|||||||||8
1728465940000|2024-10-09 09:25:40|||||||||3
1728465950000|2024-10-09 09:25:50|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|144
1728465960000|2024-10-09 09:26:00|||||||||111
1728465970000|2024-10-09 09:26:10|4949.65|4948.15|4950.15|4948.65|4950.15|4948.65|4949.65|4948.15|203
1728465980000|2024-10-09 09:26:20|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|1
1728465990000|2024-10-09 09:26:30|||||||||17
1728466000000|2024-10-09 09:26:40|||||||||1
1728466010000|2024-10-09 09:26:50|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|87
1728466020000|2024-10-09 09:27:00|4948.65|4947.15|4949.65|4948.15|4949.65|4948.15|4948.65|4947.15|137
1728466030000|2024-10-09 09:27:10|||||||||7
1728466040000|2024-10-09 09:27:20|||||||||102
1728466050000|2024-10-09 09:27:30|4948.65|4947.15|4949.15|4947.65|4949.65|4948.15|4948.65|4947.15|130
1728466060000|2024-10-09 09:27:40|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4948.65|4947.15|18
1728466070000|2024-10-09 09:27:50|||||||||3
1728466080000|2024-10-09 09:28:00|4950.65|4949.15|4949.65|4948.15|4950.65|4949.15|4949.65|4948.15|69
1728466090000|2024-10-09 09:28:10|||||||||3
1728466100000|2024-10-09 09:28:20|||||||||40
1728466110000|2024-10-09 09:28:30|||||||||1
1728466120000|2024-10-09 09:28:40|||||||||34
1728466130000|2024-10-09 09:28:50|||||||||4
1728466140000|2024-10-09 09:29:00|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4949.65|4948.15|19
1728466150000|2024-10-09 09:29:10|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|13
1728466160000|2024-10-09 09:29:20|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|17
1728466170000|2024-10-09 09:29:30|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|22
1728466180000|2024-10-09 09:29:40|||||||||2
1728466190000|2024-10-09 09:29:50|||||||||10
1728466200000|2024-10-09 09:30:00|||||||||11
1728466210000|2024-10-09 09:30:10|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|73
1728466220000|2024-10-09 09:30:20|||||||||37
1728466230000|2024-10-09 09:30:30|||||||||1
1728466240000|2024-10-09 09:30:40|||||||||1
1728466250000|2024-10-09 09:30:50|||||||||26
1728466260000|2024-10-09 09:31:00|||||||||2
1728466270000|2024-10-09 09:31:10|||||||||1
1728466280000|2024-10-09 09:31:20|||||||||3
1728466290000|2024-10-09 09:31:30|||||||||2
1728466300000|2024-10-09 09:31:40|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|172
1728466310000|2024-10-09 09:31:50|4952.15|4950.65|4952.65|4951.15|4952.65|4951.15|4951.65|4950.15|67
1728466320000|2024-10-09 09:32:00|||||||||13
1728466330000|2024-10-09 09:32:10|||||||||1
1728466340000|2024-10-09 09:32:20|4951.65|4950.15|4952.65|4951.15|4952.65|4951.15|4951.65|4950.15|58
1728466350000|2024-10-09 09:32:30|4952.15|4950.65|4951.65|4950.15|4952.15|4950.65|4951.65|4950.15|20
1728466360000|2024-10-09 09:32:40|||||||||2
1728466380000|2024-10-09 09:33:00|||||||||2
1728466390000|2024-10-09 09:33:10|||||||||1
1728466400000|2024-10-09 09:33:20|||||||||5
1728466410000|2024-10-09 09:33:30|||||||||3
1728466420000|2024-10-09 09:33:40|||||||||14
1728466430000|2024-10-09 09:33:50|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|204
1728466440000|2024-10-09 09:34:00|||||||||1
1728466450000|2024-10-09 09:34:10|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|20
1728466470000|2024-10-09 09:34:30|||||||||2
1728466480000|2024-10-09 09:34:40|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|44
1728466500000|2024-10-09 09:35:00|||||||||13
1728466510000|2024-10-09 09:35:10|||||||||2
1728466530000|2024-10-09 09:35:30|||||||||353
1728466540000|2024-10-09 09:35:40|||||||||8
1728466550000|2024-10-09 09:35:50|4950.15|4948.65|4949.65|4948.15|4950.15|4948.65|4949.65|4948.15|107
1728466560000|2024-10-09 09:36:00|||||||||1
1728466570000|2024-10-09 09:36:10|||||||||2
1728466580000|2024-10-09 09:36:20|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|88
1728466590000|2024-10-09 09:36:30|||||||||2
1728466600000|2024-10-09 09:36:40|||||||||5
1728466610000|2024-10-09 09:36:50|4949.65|4948.15|4948.65|4947.15|4949.65|4948.15|4948.65|4947.15|50
1728466620000|2024-10-09 09:37:00|||||||||105
1728466630000|2024-10-09 09:37:10|4948.15|4946.65|4948.65|4947.15|4948.65|4947.15|4948.15|4946.65|165
1728466650000|2024-10-09 09:37:30|||||||||2
1728466660000|2024-10-09 09:37:40|||||||||5
1728466670000|2024-10-09 09:37:50|||||||||1004
1728466680000|2024-10-09 09:38:00|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|15
1728466690000|2024-10-09 09:38:10|||||||||2
1728466700000|2024-10-09 09:38:20|||||||||1
1728466710000|2024-10-09 09:38:30|||||||||15
1728466720000|2024-10-09 09:38:40|4948.65|4947.15|4949.65|4948.15|4949.65|4948.15|4948.65|4947.15|179
1728466730000|2024-10-09 09:38:50|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|4948.65|4947.15|13
1728466740000|2024-10-09 09:39:00|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|18
1728466750000|2024-10-09 09:39:10|||||||||3
1728466760000|2024-10-09 09:39:20|||||||||3
1728466770000|2024-10-09 09:39:30|||||||||428
1728466780000|2024-10-09 09:39:40|||||||||4
1728466800000|2024-10-09 09:40:00|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|21
1728466810000|2024-10-09 09:40:10|||||||||81
1728466820000|2024-10-09 09:40:20|4951.15|4949.65|4950.65|4949.15|4951.15|4949.65|4950.65|4949.15|51
1728466830000|2024-10-09 09:40:30|4951.15|4949.65|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|228
1728466840000|2024-10-09 09:40:40|||||||||1
1728466850000|2024-10-09 09:40:50|||||||||1
1728466860000|2024-10-09 09:41:00|||||||||4
1728466870000|2024-10-09 09:41:10|||||||||4
1728466880000|2024-10-09 09:41:20|||||||||1
1728466890000|2024-10-09 09:41:30|||||||||132
1728466900000|2024-10-09 09:41:40|4952.65|4951.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|158
1728466910000|2024-10-09 09:41:50|||||||||3
1728466920000|2024-10-09 09:42:00|||||||||8
1728466930000|2024-10-09 09:42:10|||||||||2
1728466940000|2024-10-09 09:42:20|||||||||2
1728466950000|2024-10-09 09:42:30|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|172
1728466960000|2024-10-09 09:42:40|||||||||4
1728466970000|2024-10-09 09:42:50|||||||||2
1728466980000|2024-10-09 09:43:00|||||||||2
1728466990000|2024-10-09 09:43:10|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4952.65|4951.15|84
1728467000000|2024-10-09 09:43:20|4952.65|4951.15|4952.65|4951.15|4953.15|4951.65|4952.65|4951.15|268
1728467010000|2024-10-09 09:43:30|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|10
1728467020000|2024-10-09 09:43:40|||||||||9
1728467030000|2024-10-09 09:43:50|||||||||12
1728467040000|2024-10-09 09:44:00|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.15|4952.65|349
1728467050000|2024-10-09 09:44:10|4953.65|4952.15|4954.65|4953.15|4954.65|4953.15|4953.65|4952.15|106
1728467070000|2024-10-09 09:44:30|||||||||10
1728467080000|2024-10-09 09:44:40|||||||||3
1728467090000|2024-10-09 09:44:50|||||||||4
1728467100000|2024-10-09 09:45:00|||||||||65
1728467110000|2024-10-09 09:45:10|||||||||2
1728467120000|2024-10-09 09:45:20|4953.65|4952.15|4952.65|4951.15|4953.65|4952.15|4952.65|4951.15|430
1728467130000|2024-10-09 09:45:30|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|49
1728467140000|2024-10-09 09:45:40|||||||||134
1728467150000|2024-10-09 09:45:50|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4953.65|4952.15|45
1728467160000|2024-10-09 09:46:00|4953.65|4952.15|4954.65|4953.15|4954.65|4953.15|4953.65|4952.15|126
1728467170000|2024-10-09 09:46:10|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|11
1728467190000|2024-10-09 09:46:30|||||||||6
1728467200000|2024-10-09 09:46:40|||||||||173
1728467210000|2024-10-09 09:46:50|4953.15|4951.65|4953.65|4952.15|4953.65|4952.15|4952.65|4951.15|161
1728467220000|2024-10-09 09:47:00|||||||||6
1728467230000|2024-10-09 09:47:10|||||||||10
1728467250000|2024-10-09 09:47:30|||||||||53
1728467260000|2024-10-09 09:47:40|||||||||1
1728467270000|2024-10-09 09:47:50|||||||||30
1728467280000|2024-10-09 09:48:00|||||||||3
1728467290000|2024-10-09 09:48:10|4954.65|4953.15|4955.65|4954.15|4955.65|4954.15|4954.65|4953.15|470
1728467300000|2024-10-09 09:48:20|||||||||4
1728467310000|2024-10-09 09:48:30|||||||||1
1728467320000|2024-10-09 09:48:40|||||||||26
1728467330000|2024-10-09 09:48:50|||||||||72
1728467340000|2024-10-09 09:49:00|||||||||4
1728467350000|2024-10-09 09:49:10|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|22
1728467360000|2024-10-09 09:49:20|||||||||282
1728467370000|2024-10-09 09:49:30|4955.65|4954.15|4955.65|4954.15|4956.65|4955.15|4955.65|4954.15|672
1728467380000|2024-10-09 09:49:40|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|359
1728467390000|2024-10-09 09:49:50|||||||||298
1728467400000|2024-10-09 09:50:00|||||||||158
1728467410000|2024-10-09 09:50:10|||||||||7
1728467420000|2024-10-09 09:50:20|||||||||7
1728467430000|2024-10-09 09:50:30|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|47
1728467450000|2024-10-09 09:50:50|4956.65|4955.15|4955.65|4954.15|4956.65|4955.15|4955.65|4954.15|296
1728467460000|2024-10-09 09:51:00|||||||||2
1728467470000|2024-10-09 09:51:10|||||||||3
1728467480000|2024-10-09 09:51:20|||||||||2
1728467490000|2024-10-09 09:51:30|||||||||5
1728467500000|2024-10-09 09:51:40|||||||||4
1728467510000|2024-10-09 09:51:50|||||||||13
1728467520000|2024-10-09 09:52:00|4954.65|4953.15|4955.65|4954.15|4955.65|4954.15|4954.65|4953.15|763
1728467530000|2024-10-09 09:52:10|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|678
1728467540000|2024-10-09 09:52:20|||||||||3
1728467550000|2024-10-09 09:52:30|||||||||142
1728467560000|2024-10-09 09:52:40|||||||||11
1728467570000|2024-10-09 09:52:50|||||||||22
1728467580000|2024-10-09 09:53:00|||||||||269
1728467590000|2024-10-09 09:53:10|||||||||6
1728467600000|2024-10-09 09:53:20|4955.15|4953.65|4954.65|4953.15|4955.15|4953.65|4954.65|4953.15|13
1728467610000|2024-10-09 09:53:30|4955.15|4953.65|4955.65|4954.15|4955.65|4954.15|4954.65|4953.15|11
1728467620000|2024-10-09 09:53:40|||||||||5
1728467630000|2024-10-09 09:53:50|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|95
1728467640000|2024-10-09 09:54:00|4955.15|4953.65|4954.65|4953.15|4955.65|4954.15|4954.65|4953.15|35
1728467650000|2024-10-09 09:54:10|||||||||6
1728467660000|2024-10-09 09:54:20|||||||||2
1728467670000|2024-10-09 09:54:30|||||||||2
1728467680000|2024-10-09 09:54:40|||||||||1
1728467690000|2024-10-09 09:54:50|||||||||4
1728467700000|2024-10-09 09:55:00|||||||||9
1728467710000|2024-10-09 09:55:10|||||||||1
1728467720000|2024-10-09 09:55:20|||||||||2
1728467730000|2024-10-09 09:55:30|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|169
1728467740000|2024-10-09 09:55:40|||||||||1
1728467750000|2024-10-09 09:55:50|||||||||5
1728467760000|2024-10-09 09:56:00|||||||||14
1728467770000|2024-10-09 09:56:10|||||||||1
1728467780000|2024-10-09 09:56:20|||||||||6
1728467790000|2024-10-09 09:56:30|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|324
1728467800000|2024-10-09 09:56:40|4953.15|4951.65|4952.65|4951.15|4953.65|4952.15|4952.65|4951.15|55
1728467810000|2024-10-09 09:56:50|||||||||39
1728467820000|2024-10-09 09:57:00|||||||||1
1728467830000|2024-10-09 09:57:10|||||||||9
1728467840000|2024-10-09 09:57:20|||||||||5
1728467850000|2024-10-09 09:57:30|||||||||195
1728467880000|2024-10-09 09:58:00|4951.65|4950.15|4952.65|4951.15|4952.65|4951.15|4951.65|4950.15|381
1728467890000|2024-10-09 09:58:10|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|250
1728467900000|2024-10-09 09:58:20|||||||||194
1728467910000|2024-10-09 09:58:30|||||||||1
1728467920000|2024-10-09 09:58:40|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|147
1728467930000|2024-10-09 09:58:50|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|26
1728467940000|2024-10-09 09:59:00|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|315
1728467960000|2024-10-09 09:59:20|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|100
1728467970000|2024-10-09 09:59:30|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|33
1728467980000|2024-10-09 09:59:40|||||||||1
1728467990000|2024-10-09 09:59:50|||||||||1
1728468000000|2024-10-09 10:00:00|||||||||4
1728468010000|2024-10-09 10:00:10|4949.65|4948.15|4949.65|4948.15|4950.65|4949.15|4949.65|4948.15|88
1728468020000|2024-10-09 10:00:20|||||||||17
1728468030000|2024-10-09 10:00:30|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|21
1728468040000|2024-10-09 10:00:40|||||||||63
1728468060000|2024-10-09 10:01:00|||||||||1
1728468070000|2024-10-09 10:01:10|||||||||146
1728468080000|2024-10-09 10:01:20|||||||||10
1728468090000|2024-10-09 10:01:30|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|4949.65|4948.15|406
1728468100000|2024-10-09 10:01:40|||||||||138
1728468110000|2024-10-09 10:01:50|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|73
1728468120000|2024-10-09 10:02:00|4951.65|4950.15|4950.65|4949.15|4951.65|4950.15|4950.65|4949.15|94
1728468130000|2024-10-09 10:02:10|||||||||1
1728468140000|2024-10-09 10:02:20|4951.65|4950.15|4950.65|4949.15|4951.65|4950.15|4950.65|4949.15|69
1728468150000|2024-10-09 10:02:30|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|29
1728468160000|2024-10-09 10:02:40|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|108
1728468180000|2024-10-09 10:03:00|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|61
1728468190000|2024-10-09 10:03:10|||||||||1
1728468210000|2024-10-09 10:03:30|||||||||5
1728468220000|2024-10-09 10:03:40|4950.15|4948.65|4949.65|4948.15|4950.15|4948.65|4949.65|4948.15|327
1728468230000|2024-10-09 10:03:50|4950.15|4948.65|4950.65|4949.15|4950.65|4949.15|4950.15|4948.65|41
1728468240000|2024-10-09 10:04:00|||||||||75
1728468270000|2024-10-09 10:04:30|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|14
1728468280000|2024-10-09 10:04:40|||||||||4
1728468290000|2024-10-09 10:04:50|||||||||2
1728468300000|2024-10-09 10:05:00|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|105
1728468310000|2024-10-09 10:05:10|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|45
1728468320000|2024-10-09 10:05:20|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|10
1728468350000|2024-10-09 10:05:50|||||||||7
1728468370000|2024-10-09 10:06:10|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|68
1728468380000|2024-10-09 10:06:20|||||||||75
1728468400000|2024-10-09 10:06:40|||||||||1
1728468440000|2024-10-09 10:07:20|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|62
1728468460000|2024-10-09 10:07:40|||||||||5
1728468470000|2024-10-09 10:07:50|||||||||7
1728468480000|2024-10-09 10:08:00|||||||||3
1728468520000|2024-10-09 10:08:40|4952.65|4951.15|4953.65|4952.15|4953.65|4952.15|4952.65|4951.15|185
1728468540000|2024-10-09 10:09:00|4954.65|4953.15|4952.65|4951.15|4954.65|4953.15|4952.65|4951.15|690
1728468550000|2024-10-09 10:09:10|||||||||6
1728468560000|2024-10-09 10:09:20|||||||||4
1728468590000|2024-10-09 10:09:50|4951.65|4950.15|4950.65|4949.15|4951.65|4950.15|4950.65|4949.15|222
1728468600000|2024-10-09 10:10:00|||||||||11
1728468620000|2024-10-09 10:10:20|4951.65|4950.15|4950.65|4949.15|4951.65|4950.15|4950.65|4949.15|77
1728468630000|2024-10-09 10:10:30|||||||||30
1728468640000|2024-10-09 10:10:40|||||||||34
1728468650000|2024-10-09 10:10:50|||||||||65
1728468660000|2024-10-09 10:11:00|||||||||19
1728468670000|2024-10-09 10:11:10|||||||||6
1728468690000|2024-10-09 10:11:30|||||||||178
1728468700000|2024-10-09 10:11:40|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|82
1728468720000|2024-10-09 10:12:00|||||||||18
1728468730000|2024-10-09 10:12:10|||||||||2
1728468740000|2024-10-09 10:12:20|4952.65|4951.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|131
1728468750000|2024-10-09 10:12:30|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|25
1728468760000|2024-10-09 10:12:40|4951.65|4950.15|4952.65|4951.15|4952.65|4951.15|4951.65|4950.15|339
1728468770000|2024-10-09 10:12:50|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|135
1728468780000|2024-10-09 10:13:00|||||||||25
1728468790000|2024-10-09 10:13:10|||||||||1
1728468810000|2024-10-09 10:13:30|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|167
1728468820000|2024-10-09 10:13:40|||||||||5
1728468840000|2024-10-09 10:14:00|||||||||9
1728468850000|2024-10-09 10:14:10|||||||||5
1728468860000|2024-10-09 10:14:20|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|31
1728468870000|2024-10-09 10:14:30|||||||||3
1728468890000|2024-10-09 10:14:50|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|179
1728468900000|2024-10-09 10:15:00|||||||||32
1728468910000|2024-10-09 10:15:10|||||||||2
1728468940000|2024-10-09 10:15:40|||||||||1
1728468950000|2024-10-09 10:15:50|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|24
1728468960000|2024-10-09 10:16:00|||||||||49
1728468980000|2024-10-09 10:16:20|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|214
1728468990000|2024-10-09 10:16:30|||||||||44
1728469000000|2024-10-09 10:16:40|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|326
1728469020000|2024-10-09 10:17:00|||||||||3
1728469030000|2024-10-09 10:17:10|||||||||50
1728469040000|2024-10-09 10:17:20|||||||||1
1728469060000|2024-10-09 10:17:40|||||||||8
1728469070000|2024-10-09 10:17:50|||||||||213
1728469080000|2024-10-09 10:18:00|||||||||20
1728469090000|2024-10-09 10:18:10|4956.15|4954.65|4955.65|4954.15|4956.65|4955.15|4955.65|4954.15|116
1728469120000|2024-10-09 10:18:40|||||||||71
1728469130000|2024-10-09 10:18:50|||||||||139
1728469140000|2024-10-09 10:19:00|||||||||6
1728469160000|2024-10-09 10:19:20|||||||||42
1728469170000|2024-10-09 10:19:30|||||||||1
1728469180000|2024-10-09 10:19:40|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|39
1728469200000|2024-10-09 10:20:00|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|73
1728469210000|2024-10-09 10:20:10|4952.65|4951.15|4953.65|4952.15|4953.65|4952.15|4952.65|4951.15|175
1728469220000|2024-10-09 10:20:20|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|120
1728469230000|2024-10-09 10:20:30|||||||||11
1728469240000|2024-10-09 10:20:40|||||||||29
1728469260000|2024-10-09 10:21:00|||||||||4
1728469270000|2024-10-09 10:21:10|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|51
1728469280000|2024-10-09 10:21:20|||||||||5
1728469290000|2024-10-09 10:21:30|4952.65|4951.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|192
1728469300000|2024-10-09 10:21:40|||||||||2
1728469310000|2024-10-09 10:21:50|||||||||1
1728469330000|2024-10-09 10:22:10|||||||||238
1728469350000|2024-10-09 10:22:30|||||||||111
1728469370000|2024-10-09 10:22:50|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|50
1728469380000|2024-10-09 10:23:00|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|55
1728469390000|2024-10-09 10:23:10|||||||||1
1728469400000|2024-10-09 10:23:20|||||||||71
1728469410000|2024-10-09 10:23:30|||||||||23
1728469420000|2024-10-09 10:23:40|||||||||55
1728469430000|2024-10-09 10:23:50|||||||||8
1728469460000|2024-10-09 10:24:20|4952.65|4951.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|913
1728469470000|2024-10-09 10:24:30|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|73
1728469480000|2024-10-09 10:24:40|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|10
1728469490000|2024-10-09 10:24:50|||||||||1
1728469520000|2024-10-09 10:25:20|||||||||1
1728469540000|2024-10-09 10:25:40|||||||||316
1728469550000|2024-10-09 10:25:50|4951.15|4949.65|4950.65|4949.15|4951.15|4949.65|4950.65|4949.15|86
1728469560000|2024-10-09 10:26:00|||||||||1
1728469570000|2024-10-09 10:26:10|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|86
1728469590000|2024-10-09 10:26:30|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|210
1728469610000|2024-10-09 10:26:50|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|11
1728469640000|2024-10-09 10:27:20|||||||||1
1728469650000|2024-10-09 10:27:30|||||||||1
1728469660000|2024-10-09 10:27:40|4953.15|4951.65|4952.65|4951.15|4953.15|4951.65|4952.65|4951.15|294
1728469670000|2024-10-09 10:27:50|||||||||1
1728469680000|2024-10-09 10:28:00|||||||||12
1728469700000|2024-10-09 10:28:20|||||||||5
1728469710000|2024-10-09 10:28:30|||||||||2
1728469720000|2024-10-09 10:28:40|||||||||36
1728469730000|2024-10-09 10:28:50|||||||||142
1728469740000|2024-10-09 10:29:00|||||||||1
1728469750000|2024-10-09 10:29:10|||||||||2
1728469770000|2024-10-09 10:29:30|||||||||3
1728469780000|2024-10-09 10:29:40|||||||||1
1728469790000|2024-10-09 10:29:50|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|185
1728469800000|2024-10-09 10:30:00|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4951.65|4950.15|50
1728469810000|2024-10-09 10:30:10|||||||||6
1728469830000|2024-10-09 10:30:30|||||||||1
1728469840000|2024-10-09 10:30:40|||||||||2
1728469880000|2024-10-09 10:31:20|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|84
1728469890000|2024-10-09 10:31:30|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|79
1728469900000|2024-10-09 10:31:40|4951.65|4950.15|4952.65|4951.15|4952.65|4951.15|4951.65|4950.15|112
1728469910000|2024-10-09 10:31:50|4952.15|4950.65|4951.65|4950.15|4952.15|4950.65|4951.65|4950.15|13
1728469920000|2024-10-09 10:32:00|||||||||20
1728469930000|2024-10-09 10:32:10|||||||||20
1728469950000|2024-10-09 10:32:30|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|4950.65|4949.15|56
1728469960000|2024-10-09 10:32:40|||||||||21
1728469970000|2024-10-09 10:32:50|||||||||3
1728469990000|2024-10-09 10:33:10|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|4951.65|4950.15|26
1728470000000|2024-10-09 10:33:20|||||||||6
1728470010000|2024-10-09 10:33:30|||||||||1
1728470020000|2024-10-09 10:33:40|||||||||81
1728470050000|2024-10-09 10:34:10|||||||||1
1728470080000|2024-10-09 10:34:40|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|64
1728470110000|2024-10-09 10:35:10|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|77
1728470120000|2024-10-09 10:35:20|||||||||1
1728470140000|2024-10-09 10:35:40|||||||||1
1728470150000|2024-10-09 10:35:50|||||||||1
1728470170000|2024-10-09 10:36:10|||||||||1
1728470180000|2024-10-09 10:36:20|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|229
1728470200000|2024-10-09 10:36:40|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|30
1728470210000|2024-10-09 10:36:50|||||||||70
1728470220000|2024-10-09 10:37:00|||||||||15
1728470230000|2024-10-09 10:37:10|4954.15|4952.65|4953.65|4952.15|4954.15|4952.65|4953.65|4952.15|166
1728470240000|2024-10-09 10:37:20|||||||||9
1728470250000|2024-10-09 10:37:30|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|103
1728470280000|2024-10-09 10:38:00|4951.65|4950.15|4952.65|4951.15|4952.65|4951.15|4951.65|4950.15|97
1728470290000|2024-10-09 10:38:10|4951.65|4950.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|28
1728470300000|2024-10-09 10:38:20|||||||||29
1728470320000|2024-10-09 10:38:40|4950.65|4949.15|4951.65|4950.15|4951.65|4950.15|4950.65|4949.15|35
1728470350000|2024-10-09 10:39:10|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|84
1728470390000|2024-10-09 10:39:50|||||||||2
1728470400000|2024-10-09 10:40:00|||||||||7
1728470420000|2024-10-09 10:40:20|||||||||1
1728470430000|2024-10-09 10:40:30|||||||||3
1728470440000|2024-10-09 10:40:40|||||||||2
1728470450000|2024-10-09 10:40:50|||||||||4
1728470460000|2024-10-09 10:41:00|||||||||1
1728470470000|2024-10-09 10:41:10|||||||||1
1728470490000|2024-10-09 10:41:30|||||||||1
1728470500000|2024-10-09 10:41:40|||||||||93
1728470510000|2024-10-09 10:41:50|||||||||1
1728470520000|2024-10-09 10:42:00|||||||||1
1728470530000|2024-10-09 10:42:10|||||||||8
1728470550000|2024-10-09 10:42:30|||||||||4
1728470560000|2024-10-09 10:42:40|||||||||3
1728470590000|2024-10-09 10:43:10|||||||||166
1728470600000|2024-10-09 10:43:20|||||||||6
1728470610000|2024-10-09 10:43:30|||||||||5
1728470620000|2024-10-09 10:43:40|||||||||6
1728470630000|2024-10-09 10:43:50|||||||||3
1728470640000|2024-10-09 10:44:00|4953.65|4952.15|4952.65|4951.15|4953.65|4952.15|4952.65|4951.15|86
1728470650000|2024-10-09 10:44:10|||||||||14
1728470660000|2024-10-09 10:44:20|||||||||2
1728470670000|2024-10-09 10:44:30|||||||||1
1728470690000|2024-10-09 10:44:50|||||||||7
1728470700000|2024-10-09 10:45:00|4951.65|4950.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|115
1728470710000|2024-10-09 10:45:10|4952.65|4951.15|4951.65|4950.15|4952.65|4951.15|4951.65|4950.15|17
1728470720000|2024-10-09 10:45:20|4952.65|4951.15|4953.15|4951.65|4953.65|4952.15|4952.65|4951.15|409
1728470730000|2024-10-09 10:45:30|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|2
1728470740000|2024-10-09 10:45:40|||||||||1
1728470750000|2024-10-09 10:45:50|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|172
1728470760000|2024-10-09 10:46:00|||||||||1
1728470770000|2024-10-09 10:46:10|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|4952.65|4951.15|119
1728470780000|2024-10-09 10:46:20|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|5
1728470820000|2024-10-09 10:47:00|||||||||34
1728470830000|2024-10-09 10:47:10|||||||||1
1728470870000|2024-10-09 10:47:50|||||||||1
1728470880000|2024-10-09 10:48:00|||||||||121
1728470890000|2024-10-09 10:48:10|||||||||30
1728470900000|2024-10-09 10:48:20|||||||||21
1728470910000|2024-10-09 10:48:30|||||||||49
1728470920000|2024-10-09 10:48:40|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4
1728470930000|2024-10-09 10:48:50|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|86
1728470940000|2024-10-09 10:49:00|||||||||73
1728470950000|2024-10-09 10:49:10|4955.15|4953.65|4955.65|4954.15|4955.65|4954.15|4955.15|4953.65|13
1728470960000|2024-10-09 10:49:20|||||||||4
1728470970000|2024-10-09 10:49:30|||||||||2
1728471000000|2024-10-09 10:50:00|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|132
1728471010000|2024-10-09 10:50:10|||||||||23
1728471020000|2024-10-09 10:50:20|4955.65|4954.15|4956.65|4955.15|4956.65|4955.15|4955.65|4954.15|73
1728471030000|2024-10-09 10:50:30|4955.65|4954.15|4956.65|4955.15|4956.65|4955.15|4955.65|4954.15|49
1728471040000|2024-10-09 10:50:40|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|33
1728471070000|2024-10-09 10:51:10|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|43
1728471090000|2024-10-09 10:51:30|4954.15|4952.65|4954.65|4953.15|4954.65|4953.15|4953.65|4952.15|83
1728471110000|2024-10-09 10:51:50|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|53
1728471120000|2024-10-09 10:52:00|||||||||38
1728471130000|2024-10-09 10:52:10|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|30
1728471140000|2024-10-09 10:52:20|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|13
1728471150000|2024-10-09 10:52:30|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|17
1728471160000|2024-10-09 10:52:40|||||||||1
1728471170000|2024-10-09 10:52:50|4955.15|4953.65|4954.65|4953.15|4955.15|4953.65|4954.65|4953.15|31
1728471180000|2024-10-09 10:53:00|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|36
1728471190000|2024-10-09 10:53:10|4954.15|4952.65|4954.65|4953.15|4954.65|4953.15|4954.15|4952.65|45
1728471200000|2024-10-09 10:53:20|4954.15|4952.65|4954.65|4953.15|4954.65|4953.15|4954.15|4952.65|3
1728471210000|2024-10-09 10:53:30|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|18
1728471220000|2024-10-09 10:53:40|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|13
1728471230000|2024-10-09 10:53:50|||||||||1
1728471240000|2024-10-09 10:54:00|4953.65|4952.15|4954.65|4953.15|4954.65|4953.15|4953.65|4952.15|22
1728471280000|2024-10-09 10:54:40|||||||||123
1728471340000|2024-10-09 10:55:40|||||||||1
1728471350000|2024-10-09 10:55:50|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|4953.65|4952.15|75
1728471360000|2024-10-09 10:56:00|4954.65|4953.15|4953.65|4952.15|4954.65|4953.15|4953.65|4952.15|35
1728471390000|2024-10-09 10:56:30|||||||||280
1728471400000|2024-10-09 10:56:40|4954.65|4953.15|4953.65|4952.15|4954.65|4953.15|4953.65|4952.15|23
1728471410000|2024-10-09 10:56:50|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|16
1728471420000|2024-10-09 10:57:00|||||||||3
1728471440000|2024-10-09 10:57:20|||||||||2003
1728471450000|2024-10-09 10:57:30|||||||||38
1728471460000|2024-10-09 10:57:40|||||||||4
1728471470000|2024-10-09 10:57:50|||||||||580
1728471480000|2024-10-09 10:58:00|4954.15|4952.65|4954.65|4953.15|4954.65|4953.15|4954.15|4952.65|93
1728471490000|2024-10-09 10:58:10|4955.65|4954.15|4954.65|4953.15|4955.65|4954.15|4954.65|4953.15|108
1728471500000|2024-10-09 10:58:20|||||||||9
1728471520000|2024-10-09 10:58:40|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|478
1728471540000|2024-10-09 10:59:00|||||||||30
1728471550000|2024-10-09 10:59:10|||||||||3
1728471560000|2024-10-09 10:59:20|||||||||1
1728471570000|2024-10-09 10:59:30|||||||||4
1728471580000|2024-10-09 10:59:40|||||||||103
1728471590000|2024-10-09 10:59:50|||||||||15
1728471600000|2024-10-09 11:00:00|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|112
1728471610000|2024-10-09 11:00:10|||||||||111
1728471620000|2024-10-09 11:00:20|4957.15|4955.65|4956.65|4955.15|4957.15|4955.65|4956.65|4955.15|169
1728471650000|2024-10-09 11:00:50|||||||||1
1728471670000|2024-10-09 11:01:10|||||||||1
1728471690000|2024-10-09 11:01:30|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|325
1728471710000|2024-10-09 11:01:50|||||||||1
1728471720000|2024-10-09 11:02:00|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|29
1728471730000|2024-10-09 11:02:10|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|58
1728471740000|2024-10-09 11:02:20|4957.15|4955.65|4957.65|4956.15|4957.65|4956.15|4956.65|4955.15|33
1728471750000|2024-10-09 11:02:30|||||||||3
1728471770000|2024-10-09 11:02:50|||||||||197
1728471800000|2024-10-09 11:03:20|||||||||12
1728471810000|2024-10-09 11:03:30|4958.15|4956.65|4957.65|4956.15|4958.15|4956.65|4957.65|4956.15|114
1728471830000|2024-10-09 11:03:50|||||||||1
1728471840000|2024-10-09 11:04:00|||||||||1
1728471850000|2024-10-09 11:04:10|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|283
1728471870000|2024-10-09 11:04:30|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|48
1728471890000|2024-10-09 11:04:50|||||||||1
1728471900000|2024-10-09 11:05:00|||||||||2
1728471930000|2024-10-09 11:05:30|||||||||5
1728471940000|2024-10-09 11:05:40|||||||||7
1728471950000|2024-10-09 11:05:50|||||||||34
1728471960000|2024-10-09 11:06:00|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|219
1728471970000|2024-10-09 11:06:10|||||||||15
1728471980000|2024-10-09 11:06:20|||||||||10
1728472000000|2024-10-09 11:06:40|||||||||28
1728472020000|2024-10-09 11:07:00|4955.65|4954.15|4954.65|4953.15|4955.65|4954.15|4954.65|4953.15|193
1728472030000|2024-10-09 11:07:10|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|53
1728472070000|2024-10-09 11:07:50|||||||||2
1728472080000|2024-10-09 11:08:00|||||||||1
1728472090000|2024-10-09 11:08:10|||||||||1
1728472110000|2024-10-09 11:08:30|||||||||4
1728472130000|2024-10-09 11:08:50|||||||||8
1728472140000|2024-10-09 11:09:00|||||||||1
1728472150000|2024-10-09 11:09:10|||||||||10
1728472170000|2024-10-09 11:09:30|||||||||93
1728472180000|2024-10-09 11:09:40|||||||||156
1728472190000|2024-10-09 11:09:50|4956.65|4955.15|4955.65|4954.15|4956.65|4955.15|4955.65|4954.15|92
1728472200000|2024-10-09 11:10:00|||||||||1
1728472210000|2024-10-09 11:10:10|||||||||22
1728472220000|2024-10-09 11:10:20|||||||||1434
1728472230000|2024-10-09 11:10:30|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|15
1728472240000|2024-10-09 11:10:40|||||||||1
1728472250000|2024-10-09 11:10:50|||||||||15
1728472270000|2024-10-09 11:11:10|||||||||1
1728472280000|2024-10-09 11:11:20|||||||||27
1728472290000|2024-10-09 11:11:30|4957.15|4955.65|4957.65|4956.15|4957.65|4956.15|4957.15|4955.65|5
1728472300000|2024-10-09 11:11:40|||||||||3
1728472310000|2024-10-09 11:11:50|||||||||2
1728472320000|2024-10-09 11:12:00|||||||||2
1728472340000|2024-10-09 11:12:20|||||||||3
1728472360000|2024-10-09 11:12:40|4956.65|4955.15|4957.65|4956.15|4957.65|4956.15|4956.65|4955.15|180
1728472370000|2024-10-09 11:12:50|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|16
1728472380000|2024-10-09 11:13:00|||||||||2
1728472390000|2024-10-09 11:13:10|||||||||4
1728472400000|2024-10-09 11:13:20|||||||||7
1728472410000|2024-10-09 11:13:30|||||||||76
1728472430000|2024-10-09 11:13:50|||||||||4
1728472440000|2024-10-09 11:14:00|||||||||9
1728472450000|2024-10-09 11:14:10|||||||||64
1728472470000|2024-10-09 11:14:30|||||||||1
1728472500000|2024-10-09 11:15:00|||||||||3
1728472510000|2024-10-09 11:15:10|||||||||40
1728472520000|2024-10-09 11:15:20|||||||||195
1728472530000|2024-10-09 11:15:30|||||||||10
1728472540000|2024-10-09 11:15:40|||||||||2
1728472550000|2024-10-09 11:15:50|||||||||10
1728472560000|2024-10-09 11:16:00|4957.65|4956.15|4956.65|4955.15|4957.65|4956.15|4956.65|4955.15|117
1728472570000|2024-10-09 11:16:10|||||||||1
1728472590000|2024-10-09 11:16:30|4957.15|4955.65|4956.65|4955.15|4957.65|4956.15|4956.65|4955.15|49
1728472600000|2024-10-09 11:16:40|||||||||3
1728472610000|2024-10-09 11:16:50|||||||||2
1728472620000|2024-10-09 11:17:00|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|18
1728472640000|2024-10-09 11:17:20|||||||||4
1728472660000|2024-10-09 11:17:40|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|95
1728472670000|2024-10-09 11:17:50|||||||||1
1728472690000|2024-10-09 11:18:10|||||||||6
1728472700000|2024-10-09 11:18:20|||||||||5
1728472710000|2024-10-09 11:18:30|||||||||102
1728472730000|2024-10-09 11:18:50|||||||||4
1728472740000|2024-10-09 11:19:00|||||||||6
1728472770000|2024-10-09 11:19:30|||||||||11
1728472780000|2024-10-09 11:19:40|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|58
1728472790000|2024-10-09 11:19:50|||||||||4
1728472800000|2024-10-09 11:20:00|||||||||7
1728472810000|2024-10-09 11:20:10|||||||||1
1728472820000|2024-10-09 11:20:20|||||||||1
1728472830000|2024-10-09 11:20:30|||||||||3
1728472840000|2024-10-09 11:20:40|||||||||3
1728472850000|2024-10-09 11:20:50|||||||||5
1728472860000|2024-10-09 11:21:00|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|60
1728472870000|2024-10-09 11:21:10|||||||||14
1728472890000|2024-10-09 11:21:30|||||||||2
1728472900000|2024-10-09 11:21:40|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.15|4953.65|208
1728472910000|2024-10-09 11:21:50|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|59
1728472920000|2024-10-09 11:22:00|4955.65|4954.15|4955.65|4954.15|4956.65|4955.15|4955.65|4954.15|51
1728472930000|2024-10-09 11:22:10|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4955.65|4954.15|56
1728472940000|2024-10-09 11:22:20|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|25
1728472950000|2024-10-09 11:22:30|||||||||1
1728472970000|2024-10-09 11:22:50|||||||||43
1728472980000|2024-10-09 11:23:00|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|21
1728472990000|2024-10-09 11:23:10|||||||||7
1728473000000|2024-10-09 11:23:20|||||||||1
1728473020000|2024-10-09 11:23:40|||||||||1
1728473030000|2024-10-09 11:23:50|||||||||2
1728473050000|2024-10-09 11:24:10|||||||||484
1728473070000|2024-10-09 11:24:30|||||||||1
1728473080000|2024-10-09 11:24:40|||||||||2
1728473090000|2024-10-09 11:24:50|||||||||2
1728473100000|2024-10-09 11:25:00|||||||||1
1728473110000|2024-10-09 11:25:10|||||||||2
1728473120000|2024-10-09 11:25:20|||||||||2
1728473140000|2024-10-09 11:25:40|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|74
1728473150000|2024-10-09 11:25:50|4958.65|4957.15|4958.65|4957.15|4958.65|4957.15|4958.65|4957.15|651
1728473160000|2024-10-09 11:26:00|||||||||4
1728473170000|2024-10-09 11:26:10|||||||||1
1728473180000|2024-10-09 11:26:20|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|89
1728473210000|2024-10-09 11:26:50|||||||||10
1728473220000|2024-10-09 11:27:00|||||||||1
1728473230000|2024-10-09 11:27:10|||||||||3
1728473250000|2024-10-09 11:27:30|||||||||1
1728473260000|2024-10-09 11:27:40|4956.65|4955.15|4957.65|4956.15|4957.65|4956.15|4956.65|4955.15|300
1728473280000|2024-10-09 11:28:00|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|77
1728473290000|2024-10-09 11:28:10|4957.65|4956.15|4956.65|4955.15|4957.65|4956.15|4956.65|4955.15|96
1728473300000|2024-10-09 11:28:20|||||||||1
1728473320000|2024-10-09 11:28:40|||||||||1
1728473340000|2024-10-09 11:29:00|||||||||540
1728473350000|2024-10-09 11:29:10|||||||||2
1728473370000|2024-10-09 11:29:30|||||||||4
1728473380000|2024-10-09 11:29:40|||||||||2
1728473390000|2024-10-09 11:29:50|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|4957.65|4956.15|66
1728473400000|2024-10-09 11:30:00|||||||||3
1728473410000|2024-10-09 11:30:10|||||||||4
1728473420000|2024-10-09 11:30:20|||||||||6
1728473430000|2024-10-09 11:30:30|||||||||65
1728473440000|2024-10-09 11:30:40|||||||||54
1728473460000|2024-10-09 11:31:00|||||||||2
1728473470000|2024-10-09 11:31:10|||||||||4
1728473480000|2024-10-09 11:31:20|||||||||10
1728473490000|2024-10-09 11:31:30|||||||||10
1728473500000|2024-10-09 11:31:40|||||||||5
1728473520000|2024-10-09 11:32:00|||||||||52
1728473530000|2024-10-09 11:32:10|||||||||5
1728473540000|2024-10-09 11:32:20|||||||||7
1728473550000|2024-10-09 11:32:30|||||||||13
1728473560000|2024-10-09 11:32:40|4956.65|4955.15|4955.65|4954.15|4956.65|4955.15|4955.65|4954.15|252
1728473570000|2024-10-09 11:32:50|||||||||2
1728473580000|2024-10-09 11:33:00|4954.65|4953.15|4955.65|4954.15|4955.65|4954.15|4954.65|4953.15|187
1728473590000|2024-10-09 11:33:10|4954.65|4953.15|4954.65|4953.15|4955.15|4953.65|4954.65|4953.15|106
1728473600000|2024-10-09 11:33:20|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|101
1728473620000|2024-10-09 11:33:40|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|14
1728473630000|2024-10-09 11:33:50|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|57
1728473640000|2024-10-09 11:34:00|||||||||208
1728473650000|2024-10-09 11:34:10|||||||||231
1728473670000|2024-10-09 11:34:30|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|56
1728473680000|2024-10-09 11:34:40|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|54
1728473690000|2024-10-09 11:34:50|||||||||152
1728473720000|2024-10-09 11:35:20|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|4956.65|4955.15|38
1728473730000|2024-10-09 11:35:30|||||||||44
1728473740000|2024-10-09 11:35:40|||||||||1
1728473750000|2024-10-09 11:35:50|||||||||1
1728473760000|2024-10-09 11:36:00|||||||||3
1728473770000|2024-10-09 11:36:10|||||||||1
1728473780000|2024-10-09 11:36:20|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|4955.65|4954.15|50
1728473800000|2024-10-09 11:36:40|||||||||1
1728473810000|2024-10-09 11:36:50|||||||||1
1728473820000|2024-10-09 11:37:00|||||||||10
1728473850000|2024-10-09 11:37:30|||||||||1
1728473860000|2024-10-09 11:37:40|||||||||5
1728473870000|2024-10-09 11:37:50|||||||||67
1728473880000|2024-10-09 11:38:00|||||||||2
1728473890000|2024-10-09 11:38:10|||||||||1
1728473900000|2024-10-09 11:38:20|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|4954.65|4953.15|43
1728473920000|2024-10-09 11:38:40|||||||||3
1728473930000|2024-10-09 11:38:50|||||||||4
1728473940000|2024-10-09 11:39:00|||||||||132
1728473950000|2024-10-09 11:39:10|4953.65|4952.15|4954.65|4953.15|4954.65|4953.15|4953.65|4952.15|56
1728473960000|2024-10-09 11:39:20|||||||||2
1728473970000|2024-10-09 11:39:30|||||||||1
1728473980000|2024-10-09 11:39:40|||||||||2
1728473990000|2024-10-09 11:39:50|4955.65|4954.15|4954.65|4953.15|4955.65|4954.15|4954.65|4953.15|75
1728474000000|2024-10-09 11:40:00|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|17
1728474010000|2024-10-09 11:40:10|||||||||1
1728474030000|2024-10-09 11:40:30|||||||||5
1728474050000|2024-10-09 11:40:50|||||||||3
1728474060000|2024-10-09 11:41:00|4954.51|4953.01|4954.01|4952.51|4955.01|4953.51|4954.01|4952.51|187
1728474070000|2024-10-09 11:41:10|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|36
1728474080000|2024-10-09 11:41:20|4955.51|4954.01|4956.01|4954.51|4956.01|4954.51|4955.01|4953.51|62
1728474090000|2024-10-09 11:41:30|||||||||13
1728474100000|2024-10-09 11:41:40|||||||||20
1728474110000|2024-10-09 11:41:50|||||||||7
1728474120000|2024-10-09 11:42:00|||||||||7
1728474130000|2024-10-09 11:42:10|4955.51|4954.01|4955.01|4953.51|4955.51|4954.01|4955.01|4953.51|213
1728474170000|2024-10-09 11:42:50|||||||||1
1728474190000|2024-10-09 11:43:10|||||||||5
1728474210000|2024-10-09 11:43:30|||||||||1
1728474220000|2024-10-09 11:43:40|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|45
1728474240000|2024-10-09 11:44:00|||||||||34
1728474250000|2024-10-09 11:44:10|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|102
1728474260000|2024-10-09 11:44:20|||||||||1
1728474280000|2024-10-09 11:44:40|||||||||1
1728474290000|2024-10-09 11:44:50|||||||||22
1728474300000|2024-10-09 11:45:00|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|75
1728474310000|2024-10-09 11:45:10|||||||||1
1728474330000|2024-10-09 11:45:30|||||||||1
1728474340000|2024-10-09 11:45:40|||||||||56
1728474350000|2024-10-09 11:45:50|||||||||98
1728474370000|2024-10-09 11:46:10|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|244
1728474380000|2024-10-09 11:46:20|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|72
1728474420000|2024-10-09 11:47:00|||||||||5
1728474440000|2024-10-09 11:47:20|||||||||1
1728474460000|2024-10-09 11:47:40|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|246
1728474470000|2024-10-09 11:47:50|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|20
1728474490000|2024-10-09 11:48:10|||||||||4
1728474500000|2024-10-09 11:48:20|||||||||83
1728474510000|2024-10-09 11:48:30|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|10
1728474530000|2024-10-09 11:48:50|||||||||4
1728474540000|2024-10-09 11:49:00|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|71
1728474550000|2024-10-09 11:49:10|||||||||3
1728474560000|2024-10-09 11:49:20|||||||||65
1728474570000|2024-10-09 11:49:30|4955.51|4954.01|4956.01|4954.51|4956.01|4954.51|4955.51|4954.01|13
1728474580000|2024-10-09 11:49:40|||||||||2
1728474610000|2024-10-09 11:50:10|||||||||3
1728474630000|2024-10-09 11:50:30|||||||||1
1728474660000|2024-10-09 11:51:00|||||||||2
1728474670000|2024-10-09 11:51:10|||||||||3
1728474680000|2024-10-09 11:51:20|||||||||1
1728474690000|2024-10-09 11:51:30|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|250
1728474700000|2024-10-09 11:51:40|||||||||130
1728474720000|2024-10-09 11:52:00|||||||||1
1728474740000|2024-10-09 11:52:20|||||||||1
1728474760000|2024-10-09 11:52:40|||||||||1
1728474770000|2024-10-09 11:52:50|||||||||3
1728474780000|2024-10-09 11:53:00|||||||||1
1728474790000|2024-10-09 11:53:10|||||||||2
1728474800000|2024-10-09 11:53:20|||||||||12
1728474810000|2024-10-09 11:53:30|||||||||2
1728474850000|2024-10-09 11:54:10|||||||||1
1728474870000|2024-10-09 11:54:30|||||||||12
1728474880000|2024-10-09 11:54:40|||||||||10
1728474890000|2024-10-09 11:54:50|||||||||1
1728474900000|2024-10-09 11:55:00|||||||||1
1728474910000|2024-10-09 11:55:10|||||||||3
1728474930000|2024-10-09 11:55:30|||||||||2
1728474940000|2024-10-09 11:55:40|||||||||427
1728474980000|2024-10-09 11:56:20|||||||||370
1728474990000|2024-10-09 11:56:30|||||||||1
1728475000000|2024-10-09 11:56:40|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|147
1728475010000|2024-10-09 11:56:50|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|218
1728475030000|2024-10-09 11:57:10|||||||||1
1728475040000|2024-10-09 11:57:20|||||||||6
1728475050000|2024-10-09 11:57:30|||||||||2
1728475060000|2024-10-09 11:57:40|||||||||15
1728475070000|2024-10-09 11:57:50|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|187
1728475080000|2024-10-09 11:58:00|||||||||7
1728475090000|2024-10-09 11:58:10|||||||||73
1728475100000|2024-10-09 11:58:20|||||||||1
1728475110000|2024-10-09 11:58:30|||||||||208
1728475120000|2024-10-09 11:58:40|||||||||3
1728475140000|2024-10-09 11:59:00|||||||||313
1728475150000|2024-10-09 11:59:10|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|165
1728475160000|2024-10-09 11:59:20|||||||||7
1728475170000|2024-10-09 11:59:30|||||||||2
1728475180000|2024-10-09 11:59:40|||||||||150
1728475200000|2024-10-09 12:00:00|||||||||4
1728475210000|2024-10-09 12:00:10|||||||||51
1728475220000|2024-10-09 12:00:20|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|1056
1728475230000|2024-10-09 12:00:30|||||||||177
1728475240000|2024-10-09 12:00:40|4957.51|4956.01|4958.01|4956.51|4958.01|4956.51|4957.51|4956.01|121
1728475260000|2024-10-09 12:01:00|||||||||1
1728475270000|2024-10-09 12:01:10|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|91
1728475280000|2024-10-09 12:01:20|||||||||69
1728475310000|2024-10-09 12:01:50|||||||||12
1728475340000|2024-10-09 12:02:20|||||||||74
1728475350000|2024-10-09 12:02:30|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|216
1728475360000|2024-10-09 12:02:40|||||||||10
1728475380000|2024-10-09 12:03:00|||||||||16
1728475390000|2024-10-09 12:03:10|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|310
1728475410000|2024-10-09 12:03:30|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|229
1728475420000|2024-10-09 12:03:40|||||||||1
1728475430000|2024-10-09 12:03:50|||||||||4
1728475440000|2024-10-09 12:04:00|||||||||294
1728475460000|2024-10-09 12:04:20|4957.51|4956.01|4957.01|4955.51|4957.51|4956.01|4957.01|4955.51|238
1728475470000|2024-10-09 12:04:30|||||||||3
1728475480000|2024-10-09 12:04:40|||||||||3
1728475490000|2024-10-09 12:04:50|||||||||1
1728475500000|2024-10-09 12:05:00|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|29
1728475510000|2024-10-09 12:05:10|||||||||1
1728475530000|2024-10-09 12:05:30|||||||||19
1728475540000|2024-10-09 12:05:40|||||||||7
1728475550000|2024-10-09 12:05:50|||||||||1
1728475560000|2024-10-09 12:06:00|||||||||2
1728475570000|2024-10-09 12:06:10|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|77
1728475580000|2024-10-09 12:06:20|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|143
1728475590000|2024-10-09 12:06:30|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|153
1728475600000|2024-10-09 12:06:40|||||||||149
1728475610000|2024-10-09 12:06:50|||||||||8
1728475620000|2024-10-09 12:07:00|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|33
1728475630000|2024-10-09 12:07:10|||||||||66
1728475640000|2024-10-09 12:07:20|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|439
1728475660000|2024-10-09 12:07:40|||||||||29
1728475680000|2024-10-09 12:08:00|||||||||143
1728475690000|2024-10-09 12:08:10|4956.01|4954.51|4956.01|4954.51|4956.51|4955.01|4956.01|4954.51|173
1728475700000|2024-10-09 12:08:20|||||||||9
1728475710000|2024-10-09 12:08:30|||||||||7
1728475720000|2024-10-09 12:08:40|||||||||5
1728475730000|2024-10-09 12:08:50|||||||||3
1728475740000|2024-10-09 12:09:00|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|73
1728475750000|2024-10-09 12:09:10|4956.01|4954.51|4957.01|4955.51|4957.01|4955.51|4956.01|4954.51|268
1728475760000|2024-10-09 12:09:20|||||||||1
1728475770000|2024-10-09 12:09:30|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|1
1728475790000|2024-10-09 12:09:50|||||||||1
1728475800000|2024-10-09 12:10:00|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|56
1728475810000|2024-10-09 12:10:10|||||||||2
1728475830000|2024-10-09 12:10:30|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|58
1728475840000|2024-10-09 12:10:40|4956.51|4955.01|4956.01|4954.51|4956.51|4955.01|4956.01|4954.51|45
1728475850000|2024-10-09 12:10:50|||||||||1
1728475860000|2024-10-09 12:11:00|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|79
1728475870000|2024-10-09 12:11:10|4955.51|4954.01|4955.01|4953.51|4956.01|4954.51|4955.01|4953.51|54
1728475880000|2024-10-09 12:11:20|||||||||1
1728475900000|2024-10-09 12:11:40|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|32
1728475910000|2024-10-09 12:11:50|4955.01|4953.51|4955.51|4954.01|4956.01|4954.51|4955.01|4953.51|164
1728475920000|2024-10-09 12:12:00|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|5
1728475960000|2024-10-09 12:12:40|||||||||42
1728475970000|2024-10-09 12:12:50|4954.01|4952.51|4955.01|4953.51|4955.01|4953.51|4954.01|4952.51|329
1728475980000|2024-10-09 12:13:00|||||||||9
1728476000000|2024-10-09 12:13:20|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|57
1728476010000|2024-10-09 12:13:30|4955.01|4953.51|4954.51|4953.01|4955.01|4953.51|4954.01|4952.51|35
1728476020000|2024-10-09 12:13:40|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|11
1728476030000|2024-10-09 12:13:50|||||||||4
1728476060000|2024-10-09 12:14:20|||||||||141
1728476070000|2024-10-09 12:14:30|4954.51|4953.01|4954.01|4952.51|4954.51|4953.01|4954.01|4952.51|49
1728476080000|2024-10-09 12:14:40|||||||||1
1728476100000|2024-10-09 12:15:00|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|108
1728476110000|2024-10-09 12:15:10|4956.01|4954.51|4955.51|4954.01|4956.01|4954.51|4955.51|4954.01|111
1728476120000|2024-10-09 12:15:20|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|9
1728476130000|2024-10-09 12:15:30|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|66
1728476140000|2024-10-09 12:15:40|||||||||28
1728476150000|2024-10-09 12:15:50|||||||||1
1728476160000|2024-10-09 12:16:00|||||||||39
1728476170000|2024-10-09 12:16:10|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|125
1728476180000|2024-10-09 12:16:20|||||||||4
1728476190000|2024-10-09 12:16:30|||||||||1
1728476200000|2024-10-09 12:16:40|||||||||1
1728476210000|2024-10-09 12:16:50|||||||||18
1728476220000|2024-10-09 12:17:00|||||||||6
1728476230000|2024-10-09 12:17:10|||||||||15
1728476250000|2024-10-09 12:17:30|4953.51|4952.01|4954.01|4952.51|4954.01|4952.51|4953.01|4951.51|214
1728476260000|2024-10-09 12:17:40|4953.51|4952.01|4953.01|4951.51|4954.01|4952.51|4953.01|4951.51|15
1728476270000|2024-10-09 12:17:50|||||||||3
1728476280000|2024-10-09 12:18:00|4952.01|4950.51|4952.01|4950.51|4953.01|4951.51|4952.01|4950.51|254
1728476290000|2024-10-09 12:18:10|||||||||3
1728476300000|2024-10-09 12:18:20|||||||||9
1728476310000|2024-10-09 12:18:30|||||||||38
1728476320000|2024-10-09 12:18:40|||||||||156
1728476340000|2024-10-09 12:19:00|4953.01|4951.51|4953.01|4951.51|4953.01|4951.51|4952.01|4950.51|154
1728476350000|2024-10-09 12:19:10|4952.01|4950.51|4952.01|4950.51|4952.51|4951.01|4952.01|4950.51|99
1728476360000|2024-10-09 12:19:20|||||||||2
1728476370000|2024-10-09 12:19:30|||||||||1
1728476380000|2024-10-09 12:19:40|4951.51|4950.01|4951.51|4950.01|4952.01|4950.51|4951.01|4949.51|37
1728476390000|2024-10-09 12:19:50|4951.01|4949.51|4951.01|4949.51|4952.01|4950.51|4951.01|4949.51|139
1728476400000|2024-10-09 12:20:00|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|78
1728476410000|2024-10-09 12:20:10|||||||||38
1728476420000|2024-10-09 12:20:20|||||||||2
1728476430000|2024-10-09 12:20:30|||||||||12
1728476440000|2024-10-09 12:20:40|||||||||21
1728476450000|2024-10-09 12:20:50|4951.51|4950.01|4952.01|4950.51|4952.01|4950.51|4951.51|4950.01|109
1728476460000|2024-10-09 12:21:00|||||||||26
1728476470000|2024-10-09 12:21:10|||||||||1
1728476490000|2024-10-09 12:21:30|4951.01|4949.51|4952.01|4950.51|4952.01|4950.51|4951.01|4949.51|99
1728476500000|2024-10-09 12:21:40|||||||||1
1728476510000|2024-10-09 12:21:50|4951.01|4949.51|4952.01|4950.51|4952.01|4950.51|4951.01|4949.51|91
1728476520000|2024-10-09 12:22:00|||||||||2
1728476530000|2024-10-09 12:22:10|4951.01|4949.51|4952.01|4950.51|4952.01|4950.51|4951.01|4949.51|546
1728476540000|2024-10-09 12:22:20|||||||||3
1728476550000|2024-10-09 12:22:30|4951.01|4949.51|4951.01|4949.51|4952.01|4950.51|4951.01|4949.51|70
1728476560000|2024-10-09 12:22:40|4950.51|4949.01|4951.01|4949.51|4951.01|4949.51|4950.51|4949.01|205
1728476580000|2024-10-09 12:23:00|||||||||2
1728476590000|2024-10-09 12:23:10|||||||||6
1728476600000|2024-10-09 12:23:20|||||||||76
1728476610000|2024-10-09 12:23:30|||||||||3
1728476620000|2024-10-09 12:23:40|||||||||7
1728476640000|2024-10-09 12:24:00|||||||||3
1728476650000|2024-10-09 12:24:10|||||||||78
1728476670000|2024-10-09 12:24:30|||||||||3
1728476680000|2024-10-09 12:24:40|||||||||1
1728476690000|2024-10-09 12:24:50|||||||||3
1728476700000|2024-10-09 12:25:00|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|42
1728476710000|2024-10-09 12:25:10|||||||||1
1728476720000|2024-10-09 12:25:20|||||||||1
1728476730000|2024-10-09 12:25:30|||||||||12
1728476740000|2024-10-09 12:25:40|||||||||2
1728476760000|2024-10-09 12:26:00|||||||||1
1728476770000|2024-10-09 12:26:10|||||||||10012
1728476780000|2024-10-09 12:26:20|||||||||18
1728476790000|2024-10-09 12:26:30|||||||||12
1728476800000|2024-10-09 12:26:40|||||||||2
1728476810000|2024-10-09 12:26:50|4951.01|4949.51|4950.01|4948.51|4951.01|4949.51|4950.01|4948.51|759
1728476820000|2024-10-09 12:27:00|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|86
1728476830000|2024-10-09 12:27:10|||||||||14
1728476840000|2024-10-09 12:27:20|||||||||50
1728476850000|2024-10-09 12:27:30|||||||||2
1728476860000|2024-10-09 12:27:40|||||||||2
1728476870000|2024-10-09 12:27:50|||||||||16
1728476880000|2024-10-09 12:28:00|||||||||139
1728476890000|2024-10-09 12:28:10|||||||||1
1728476910000|2024-10-09 12:28:30|||||||||2
1728476920000|2024-10-09 12:28:40|||||||||3
1728476930000|2024-10-09 12:28:50|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|283
1728476940000|2024-10-09 12:29:00|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4950.01|4948.51|238
1728476950000|2024-10-09 12:29:10|||||||||2
1728476960000|2024-10-09 12:29:20|4951.51|4950.01|4952.01|4950.51|4952.01|4950.51|4951.51|4950.01|91
1728476970000|2024-10-09 12:29:30|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|26
1728476980000|2024-10-09 12:29:40|||||||||96
1728476990000|2024-10-09 12:29:50|||||||||2
1728477000000|2024-10-09 12:30:00|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|44
1728477010000|2024-10-09 12:30:10|4950.51|4949.01|4950.01|4948.51|4950.51|4949.01|4950.01|4948.51|76
1728477020000|2024-10-09 12:30:20|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|187
1728477030000|2024-10-09 12:30:30|||||||||2
1728477040000|2024-10-09 12:30:40|||||||||1
1728477050000|2024-10-09 12:30:50|||||||||1
1728477060000|2024-10-09 12:31:00|||||||||108
1728477070000|2024-10-09 12:31:10|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|251
1728477080000|2024-10-09 12:31:20|||||||||104
1728477090000|2024-10-09 12:31:30|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|106
1728477100000|2024-10-09 12:31:40|||||||||2
1728477110000|2024-10-09 12:31:50|||||||||1
1728477120000|2024-10-09 12:32:00|||||||||3
1728477130000|2024-10-09 12:32:10|||||||||280
1728477140000|2024-10-09 12:32:20|||||||||7
1728477150000|2024-10-09 12:32:30|||||||||4
1728477160000|2024-10-09 12:32:40|||||||||5
1728477170000|2024-10-09 12:32:50|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|39
1728477180000|2024-10-09 12:33:00|||||||||3
1728477190000|2024-10-09 12:33:10|||||||||21
1728477200000|2024-10-09 12:33:20|||||||||116
1728477210000|2024-10-09 12:33:30|||||||||57
1728477220000|2024-10-09 12:33:40|||||||||3
1728477230000|2024-10-09 12:33:50|||||||||29
1728477240000|2024-10-09 12:34:00|4949.01|4947.51|4948.01|4946.51|4949.01|4947.51|4948.01|4946.51|674
1728477250000|2024-10-09 12:34:10|||||||||525
1728477260000|2024-10-09 12:34:20|||||||||3
1728477270000|2024-10-09 12:34:30|4947.01|4945.51|4948.01|4946.51|4948.01|4946.51|4947.01|4945.51|67
1728477280000|2024-10-09 12:34:40|4947.51|4946.01|4948.01|4946.51|4948.01|4946.51|4947.01|4945.51|34
1728477290000|2024-10-09 12:34:50|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|362
1728477300000|2024-10-09 12:35:00|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|957
1728477310000|2024-10-09 12:35:10|||||||||305
1728477320000|2024-10-09 12:35:20|||||||||64
1728477330000|2024-10-09 12:35:30|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|249
1728477340000|2024-10-09 12:35:40|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|265
1728477360000|2024-10-09 12:36:00|||||||||417
1728477370000|2024-10-09 12:36:10|||||||||4
1728477380000|2024-10-09 12:36:20|||||||||6
1728477390000|2024-10-09 12:36:30|||||||||3
1728477400000|2024-10-09 12:36:40|||||||||3
1728477410000|2024-10-09 12:36:50|||||||||40
1728477420000|2024-10-09 12:37:00|||||||||13
1728477430000|2024-10-09 12:37:10|||||||||2
1728477440000|2024-10-09 12:37:20|||||||||6
1728477450000|2024-10-09 12:37:30|||||||||2
1728477460000|2024-10-09 12:37:40|||||||||7
1728477470000|2024-10-09 12:37:50|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|182
1728477480000|2024-10-09 12:38:00|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|149
1728477490000|2024-10-09 12:38:10|||||||||1
1728477500000|2024-10-09 12:38:20|||||||||1
1728477510000|2024-10-09 12:38:30|||||||||3
1728477520000|2024-10-09 12:38:40|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|161
1728477530000|2024-10-09 12:38:50|||||||||1
1728477540000|2024-10-09 12:39:00|||||||||13
1728477550000|2024-10-09 12:39:10|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|157
1728477560000|2024-10-09 12:39:20|||||||||71
1728477570000|2024-10-09 12:39:30|4947.01|4945.51|4946.01|4944.51|4947.01|4945.51|4946.01|4944.51|563
1728477580000|2024-10-09 12:39:40|||||||||127
1728477590000|2024-10-09 12:39:50|4947.01|4945.51|4946.01|4944.51|4947.01|4945.51|4946.01|4944.51|376
1728477600000|2024-10-09 12:40:00|||||||||1
1728477610000|2024-10-09 12:40:10|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|163
1728477620000|2024-10-09 12:40:20|||||||||28
1728477630000|2024-10-09 12:40:30|||||||||7
1728477640000|2024-10-09 12:40:40|4944.01|4942.51|4944.01|4942.51|4944.01|4942.51|4944.01|4942.51|141
1728477650000|2024-10-09 12:40:50|||||||||35
1728477660000|2024-10-09 12:41:00|||||||||2
1728477670000|2024-10-09 12:41:10|4945.01|4943.51|4944.51|4943.01|4945.01|4943.51|4944.51|4943.01|273
1728477680000|2024-10-09 12:41:20|4945.01|4943.51|4944.01|4942.51|4945.01|4943.51|4944.01|4942.51|191
1728477690000|2024-10-09 12:41:30|4944.51|4943.01|4944.01|4942.51|4945.01|4943.51|4944.01|4942.51|206
1728477700000|2024-10-09 12:41:40|||||||||6
1728477710000|2024-10-09 12:41:50|||||||||40
1728477720000|2024-10-09 12:42:00|||||||||2
1728477730000|2024-10-09 12:42:10|||||||||105
1728477740000|2024-10-09 12:42:20|||||||||1
1728477750000|2024-10-09 12:42:30|||||||||2
1728477760000|2024-10-09 12:42:40|4943.01|4941.51|4943.01|4941.51|4943.01|4941.51|4943.01|4941.51|250
1728477770000|2024-10-09 12:42:50|||||||||1
1728477780000|2024-10-09 12:43:00|||||||||32
1728477790000|2024-10-09 12:43:10|4942.01|4940.51|4942.01|4940.51|4942.01|4940.51|4942.01|4940.51|298
1728477800000|2024-10-09 12:43:20|||||||||15
1728477810000|2024-10-09 12:43:30|4942.51|4941.01|4942.01|4940.51|4942.51|4941.01|4942.01|4940.51|393
1728477820000|2024-10-09 12:43:40|4943.01|4941.51|4943.01|4941.51|4943.01|4941.51|4943.01|4941.51|9
1728477830000|2024-10-09 12:43:50|4942.01|4940.51|4942.01|4940.51|4943.01|4941.51|4942.01|4940.51|411
1728477840000|2024-10-09 12:44:00|||||||||16
1728477850000|2024-10-09 12:44:10|4941.01|4939.51|4941.01|4939.51|4941.01|4939.51|4941.01|4939.51|89
1728477860000|2024-10-09 12:44:20|||||||||11
1728477870000|2024-10-09 12:44:30|||||||||299
1728477880000|2024-10-09 12:44:40|||||||||8
1728477890000|2024-10-09 12:44:50|||||||||110
1728477900000|2024-10-09 12:45:00|4940.51|4939.01|4940.01|4938.51|4941.01|4939.51|4940.01|4938.51|582
1728477910000|2024-10-09 12:45:10|4941.01|4939.51|4941.01|4939.51|4941.01|4939.51|4940.01|4938.51|162
1728477920000|2024-10-09 12:45:20|||||||||18
1728477930000|2024-10-09 12:45:30|4940.01|4938.51|4940.01|4938.51|4941.01|4939.51|4940.01|4938.51|85
1728477940000|2024-10-09 12:45:40|||||||||5
1728477950000|2024-10-09 12:45:50|4940.51|4939.01|4941.01|4939.51|4941.01|4939.51|4940.01|4938.51|97
1728477960000|2024-10-09 12:46:00|||||||||79
1728477970000|2024-10-09 12:46:10|||||||||5
1728477990000|2024-10-09 12:46:30|||||||||4
1728478000000|2024-10-09 12:46:40|||||||||65
1728478010000|2024-10-09 12:46:50|4942.01|4940.51|4942.01|4940.51|4942.01|4940.51|4942.01|4940.51|578
1728478020000|2024-10-09 12:47:00|4943.01|4941.51|4943.01|4941.51|4943.01|4941.51|4943.01|4941.51|137
1728478030000|2024-10-09 12:47:10|||||||||11
1728478050000|2024-10-09 12:47:30|||||||||5
1728478060000|2024-10-09 12:47:40|||||||||12
1728478070000|2024-10-09 12:47:50|||||||||12
1728478080000|2024-10-09 12:48:00|||||||||10
1728478090000|2024-10-09 12:48:10|||||||||1
1728478100000|2024-10-09 12:48:20|||||||||12
1728478110000|2024-10-09 12:48:30|||||||||18
1728478120000|2024-10-09 12:48:40|||||||||1
1728478130000|2024-10-09 12:48:50|||||||||39
1728478140000|2024-10-09 12:49:00|4944.01|4942.51|4944.01|4942.51|4944.01|4942.51|4944.01|4942.51|256
1728478150000|2024-10-09 12:49:10|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|207
1728478160000|2024-10-09 12:49:20|||||||||31
1728478170000|2024-10-09 12:49:30|||||||||6
1728478180000|2024-10-09 12:49:40|||||||||27
1728478190000|2024-10-09 12:49:50|||||||||1
1728478200000|2024-10-09 12:50:00|4944.01|4942.51|4944.01|4942.51|4945.01|4943.51|4944.01|4942.51|489
1728478220000|2024-10-09 12:50:20|||||||||267
1728478240000|2024-10-09 12:50:40|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|117
1728478260000|2024-10-09 12:51:00|||||||||19
1728478270000|2024-10-09 12:51:10|4944.01|4942.51|4944.01|4942.51|4944.01|4942.51|4944.01|4942.51|195
1728478280000|2024-10-09 12:51:20|||||||||855
1728478300000|2024-10-09 12:51:40|||||||||205
1728478310000|2024-10-09 12:51:50|||||||||5
1728478320000|2024-10-09 12:52:00|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|129
1728478330000|2024-10-09 12:52:10|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|52
1728478340000|2024-10-09 12:52:20|4945.51|4944.01|4946.01|4944.51|4946.01|4944.51|4945.01|4943.51|82
1728478350000|2024-10-09 12:52:30|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|25
1728478360000|2024-10-09 12:52:40|||||||||24
1728478380000|2024-10-09 12:53:00|||||||||217
1728478390000|2024-10-09 12:53:10|||||||||2
1728478410000|2024-10-09 12:53:30|||||||||8
1728478420000|2024-10-09 12:53:40|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|334
1728478430000|2024-10-09 12:53:50|||||||||115
1728478450000|2024-10-09 12:54:10|||||||||2
1728478460000|2024-10-09 12:54:20|||||||||66
1728478470000|2024-10-09 12:54:30|||||||||1
1728478480000|2024-10-09 12:54:40|||||||||21
1728478490000|2024-10-09 12:54:50|||||||||1
1728478500000|2024-10-09 12:55:00|||||||||60
1728478510000|2024-10-09 12:55:10|||||||||10
1728478540000|2024-10-09 12:55:40|||||||||94
1728478550000|2024-10-09 12:55:50|4946.51|4945.01|4947.01|4945.51|4947.01|4945.51|4946.51|4945.01|142
1728478560000|2024-10-09 12:56:00|4946.01|4944.51|4946.01|4944.51|4947.01|4945.51|4946.01|4944.51|98
1728478570000|2024-10-09 12:56:10|4946.51|4945.01|4947.51|4946.01|4948.01|4946.51|4946.51|4945.01|98
1728478580000|2024-10-09 12:56:20|4948.01|4946.51|4947.01|4945.51|4948.01|4946.51|4947.01|4945.51|30
1728478590000|2024-10-09 12:56:30|||||||||11
1728478600000|2024-10-09 12:56:40|||||||||10
1728478610000|2024-10-09 12:56:50|||||||||3
1728478630000|2024-10-09 12:57:10|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|311
1728478640000|2024-10-09 12:57:20|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|5120
1728478650000|2024-10-09 12:57:30|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|117
1728478670000|2024-10-09 12:57:50|||||||||9
1728478680000|2024-10-09 12:58:00|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|4945.01|4943.51|89
1728478690000|2024-10-09 12:58:10|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|145
1728478710000|2024-10-09 12:58:30|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|14
1728478720000|2024-10-09 12:58:40|||||||||54
1728478730000|2024-10-09 12:58:50|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|4946.01|4944.51|40
1728478740000|2024-10-09 12:59:00|||||||||323
1728478750000|2024-10-09 12:59:10|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|4947.01|4945.51|125
1728478760000|2024-10-09 12:59:20|||||||||5
1728478770000|2024-10-09 12:59:30|||||||||149
1728478780000|2024-10-09 12:59:40|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|64
1728478790000|2024-10-09 12:59:50|||||||||5
1728478800000|2024-10-09 13:00:00|||||||||10
1728478810000|2024-10-09 13:00:10|||||||||4
1728478820000|2024-10-09 13:00:20|4948.51|4947.01|4949.01|4947.51|4949.01|4947.51|4948.51|4947.01|117
1728478830000|2024-10-09 13:00:30|4948.01|4946.51|4949.01|4947.51|4949.01|4947.51|4948.01|4946.51|74
1728478840000|2024-10-09 13:00:40|||||||||28
1728478850000|2024-10-09 13:00:50|4948.01|4946.51|4948.01|4946.51|4949.01|4947.51|4948.01|4946.51|70
1728478860000|2024-10-09 13:01:00|4948.51|4947.01|4948.01|4946.51|4948.51|4947.01|4948.01|4946.51|0
1728478870000|2024-10-09 13:01:10|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.01|4946.51|31
1728478880000|2024-10-09 13:01:20|4948.01|4946.51|4949.01|4947.51|4949.01|4947.51|4948.01|4946.51|13
1728478890000|2024-10-09 13:01:30|||||||||1
1728478900000|2024-10-09 13:01:40|||||||||1001
1728478910000|2024-10-09 13:01:50|||||||||1
1728478930000|2024-10-09 13:02:10|||||||||26
1728478940000|2024-10-09 13:02:20|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|107
1728478960000|2024-10-09 13:02:40|||||||||2
1728478980000|2024-10-09 13:03:00|||||||||8
1728479000000|2024-10-09 13:03:20|||||||||84
1728479010000|2024-10-09 13:03:30|||||||||2
1728479020000|2024-10-09 13:03:40|||||||||51
1728479040000|2024-10-09 13:04:00|||||||||267
1728479050000|2024-10-09 13:04:10|4950.51|4949.01|4950.51|4949.01|4951.01|4949.51|4950.51|4949.01|119
1728479060000|2024-10-09 13:04:20|4950.01|4948.51|4950.01|4948.51|4950.51|4949.01|4950.01|4948.51|75
1728479070000|2024-10-09 13:04:30|||||||||2
1728479080000|2024-10-09 13:04:40|||||||||3
1728479090000|2024-10-09 13:04:50|||||||||1
1728479100000|2024-10-09 13:05:00|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|89
1728479120000|2024-10-09 13:05:20|||||||||1
1728479130000|2024-10-09 13:05:30|||||||||8
1728479140000|2024-10-09 13:05:40|||||||||70
1728479150000|2024-10-09 13:05:50|||||||||286
1728479160000|2024-10-09 13:06:00|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|69
1728479170000|2024-10-09 13:06:10|||||||||5000
1728479180000|2024-10-09 13:06:20|||||||||1
1728479190000|2024-10-09 13:06:30|||||||||3
1728479200000|2024-10-09 13:06:40|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|72
1728479210000|2024-10-09 13:06:50|4950.51|4949.01|4951.01|4949.51|4951.01|4949.51|4950.51|4949.01|35
1728479230000|2024-10-09 13:07:10|||||||||8
1728479240000|2024-10-09 13:07:20|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4
1728479250000|2024-10-09 13:07:30|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|5025
1728479260000|2024-10-09 13:07:40|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|223
1728479270000|2024-10-09 13:07:50|4948.01|4946.51|4949.01|4947.51|4949.01|4947.51|4948.01|4946.51|2
1728479280000|2024-10-09 13:08:00|4948.01|4946.51|4948.01|4946.51|4949.01|4947.51|4948.01|4946.51|11
1728479300000|2024-10-09 13:08:20|||||||||2
1728479310000|2024-10-09 13:08:30|||||||||360
1728479320000|2024-10-09 13:08:40|||||||||86
1728479330000|2024-10-09 13:08:50|4947.51|4946.01|4947.01|4945.51|4948.01|4946.51|4947.01|4945.51|30
1728479340000|2024-10-09 13:09:00|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|231
1728479370000|2024-10-09 13:09:30|||||||||3
1728479380000|2024-10-09 13:09:40|||||||||4
1728479390000|2024-10-09 13:09:50|||||||||3
1728479400000|2024-10-09 13:10:00|||||||||101
1728479410000|2024-10-09 13:10:10|||||||||1
1728479430000|2024-10-09 13:10:30|4947.01|4945.51|4948.01|4946.51|4948.01|4946.51|4947.01|4945.51|190
1728479440000|2024-10-09 13:10:40|||||||||5
1728479450000|2024-10-09 13:10:50|||||||||135
1728479460000|2024-10-09 13:11:00|||||||||132
1728479470000|2024-10-09 13:11:10|||||||||12
1728479480000|2024-10-09 13:11:20|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|4948.51|4947.01|26
1728479490000|2024-10-09 13:11:30|4948.51|4947.01|4949.01|4947.51|4949.01|4947.51|4948.01|4946.51|31
1728479500000|2024-10-09 13:11:40|||||||||11
1728479510000|2024-10-09 13:11:50|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|48
1728479520000|2024-10-09 13:12:00|||||||||9
1728479530000|2024-10-09 13:12:10|||||||||424
1728479550000|2024-10-09 13:12:30|||||||||11
1728479560000|2024-10-09 13:12:40|||||||||3
1728479570000|2024-10-09 13:12:50|||||||||2
1728479580000|2024-10-09 13:13:00|4947.01|4945.51|4947.01|4945.51|4948.01|4946.51|4947.01|4945.51|73
1728479590000|2024-10-09 13:13:10|||||||||46
1728479600000|2024-10-09 13:13:20|||||||||33
1728479610000|2024-10-09 13:13:30|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|4948.01|4946.51|305
1728479620000|2024-10-09 13:13:40|||||||||90
1728479630000|2024-10-09 13:13:50|||||||||33
1728479640000|2024-10-09 13:14:00|4947.51|4946.01|4948.01|4946.51|4948.01|4946.51|4947.01|4945.51|255
1728479660000|2024-10-09 13:14:20|||||||||2
1728479670000|2024-10-09 13:14:30|||||||||5
1728479700000|2024-10-09 13:15:00|||||||||96
1728479710000|2024-10-09 13:15:10|||||||||2
1728479720000|2024-10-09 13:15:20|||||||||2
1728479730000|2024-10-09 13:15:30|||||||||3
1728479740000|2024-10-09 13:15:40|||||||||4
1728479750000|2024-10-09 13:15:50|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|4949.01|4947.51|94
1728479760000|2024-10-09 13:16:00|||||||||227
1728479770000|2024-10-09 13:16:10|4950.01|4948.51|4949.01|4947.51|4950.01|4948.51|4949.01|4947.51|103
1728479780000|2024-10-09 13:16:20|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4949.01|4947.51|104
1728479790000|2024-10-09 13:16:30|4949.01|4947.51|4950.01|4948.51|4950.01|4948.51|4949.01|4947.51|93
1728479800000|2024-10-09 13:16:40|4949.01|4947.51|4950.01|4948.51|4950.01|4948.51|4949.01|4947.51|70
1728479810000|2024-10-09 13:16:50|4949.01|4947.51|4950.01|4948.51|4950.01|4948.51|4949.01|4947.51|370
1728479820000|2024-10-09 13:17:00|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4950.01|4948.51|88
1728479830000|2024-10-09 13:17:10|4950.51|4949.01|4951.01|4949.51|4951.01|4949.51|4950.51|4949.01|7
1728479840000|2024-10-09 13:17:20|4952.01|4950.51|4951.01|4949.51|4952.01|4950.51|4951.01|4949.51|253
1728479860000|2024-10-09 13:17:40|||||||||8
1728479880000|2024-10-09 13:18:00|||||||||1
1728479890000|2024-10-09 13:18:10|4950.01|4948.51|4951.01|4949.51|4951.01|4949.51|4950.01|4948.51|223
1728479900000|2024-10-09 13:18:20|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|28
1728479910000|2024-10-09 13:18:30|||||||||3
1728479920000|2024-10-09 13:18:40|||||||||105
1728479930000|2024-10-09 13:18:50|||||||||182
1728479940000|2024-10-09 13:19:00|4951.01|4949.51|4950.01|4948.51|4951.01|4949.51|4950.01|4948.51|29
1728479960000|2024-10-09 13:19:20|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|39
1728479970000|2024-10-09 13:19:30|4950.01|4948.51|4950.01|4948.51|4951.01|4949.51|4950.01|4948.51|235
1728479980000|2024-10-09 13:19:40|4951.01|4949.51|4950.01|4948.51|4951.01|4949.51|4950.01|4948.51|17
1728479990000|2024-10-09 13:19:50|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4950.51|4949.01|8
1728480000000|2024-10-09 13:20:00|4950.51|4949.01|4951.01|4949.51|4951.01|4949.51|4950.51|4949.01|6
1728480010000|2024-10-09 13:20:10|||||||||1
1728480030000|2024-10-09 13:20:30|||||||||2
1728480040000|2024-10-09 13:20:40|||||||||139
1728480050000|2024-10-09 13:20:50|||||||||1
1728480060000|2024-10-09 13:21:00|||||||||4
1728480070000|2024-10-09 13:21:10|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|119
1728480110000|2024-10-09 13:21:50|||||||||1
1728480150000|2024-10-09 13:22:30|4949.01|4947.51|4949.51|4948.01|4949.51|4948.01|4949.01|4947.51|173
1728480160000|2024-10-09 13:22:40|4949.01|4947.51|4949.01|4947.51|4950.01|4948.51|4949.01|4947.51|30
1728480170000|2024-10-09 13:22:50|||||||||1
1728480180000|2024-10-09 13:23:00|||||||||1
1728480190000|2024-10-09 13:23:10|4948.51|4947.01|4949.01|4947.51|4949.01|4947.51|4948.01|4946.51|102
1728480200000|2024-10-09 13:23:20|||||||||38
1728480210000|2024-10-09 13:23:30|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|28
1728480250000|2024-10-09 13:24:10|||||||||157
1728480260000|2024-10-09 13:24:20|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|32
1728480270000|2024-10-09 13:24:30|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|4950.01|4948.51|56
1728480290000|2024-10-09 13:24:50|||||||||2
1728480300000|2024-10-09 13:25:00|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|149
1728480310000|2024-10-09 13:25:10|||||||||89
1728480320000|2024-10-09 13:25:20|4950.51|4949.01|4951.01|4949.51|4951.01|4949.51|4950.51|4949.01|9
1728480330000|2024-10-09 13:25:30|||||||||1
1728480340000|2024-10-09 13:25:40|||||||||5
1728480350000|2024-10-09 13:25:50|||||||||6
1728480360000|2024-10-09 13:26:00|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|79
1728480370000|2024-10-09 13:26:10|4951.51|4950.01|4951.01|4949.51|4951.51|4950.01|4951.01|4949.51|81
1728480380000|2024-10-09 13:26:20|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|39
1728480390000|2024-10-09 13:26:30|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|4951.01|4949.51|31
1728480400000|2024-10-09 13:26:40|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|17
1728480410000|2024-10-09 13:26:50|||||||||84
1728480420000|2024-10-09 13:27:00|||||||||28
1728480430000|2024-10-09 13:27:10|||||||||83
1728480440000|2024-10-09 13:27:20|||||||||37
1728480450000|2024-10-09 13:27:30|||||||||55
1728480460000|2024-10-09 13:27:40|||||||||226
1728480470000|2024-10-09 13:27:50|||||||||33
1728480480000|2024-10-09 13:28:00|4953.01|4951.51|4953.01|4951.51|4953.01|4951.51|4952.01|4950.51|78
1728480490000|2024-10-09 13:28:10|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|25
1728480500000|2024-10-09 13:28:20|4953.01|4951.51|4952.01|4950.51|4953.01|4951.51|4952.01|4950.51|129
1728480510000|2024-10-09 13:28:30|4953.01|4951.51|4953.01|4951.51|4953.01|4951.51|4953.01|4951.51|8
1728480520000|2024-10-09 13:28:40|||||||||46
1728480530000|2024-10-09 13:28:50|||||||||160
1728480540000|2024-10-09 13:29:00|||||||||8
1728480550000|2024-10-09 13:29:10|||||||||8
1728480560000|2024-10-09 13:29:20|||||||||44
1728480570000|2024-10-09 13:29:30|4952.01|4950.51|4953.01|4951.51|4953.01|4951.51|4952.01|4950.51|16
1728480580000|2024-10-09 13:29:40|4952.51|4951.01|4953.01|4951.51|4953.01|4951.51|4952.01|4950.51|31
1728480590000|2024-10-09 13:29:50|||||||||26
1728480600000|2024-10-09 13:30:00|4952.01|4950.51|4951.01|4949.51|4952.01|4950.51|4951.01|4949.51|140
1728480610000|2024-10-09 13:30:10|4950.01|4948.51|4951.01|4949.51|4951.01|4949.51|4950.01|4948.51|317
1728480620000|2024-10-09 13:30:20|4950.51|4949.01|4950.01|4948.51|4951.01|4949.51|4950.01|4948.51|355
1728480630000|2024-10-09 13:30:30|4949.01|4947.51|4950.01|4948.51|4950.01|4948.51|4949.01|4947.51|242
1728480640000|2024-10-09 13:30:40|||||||||4
1728480650000|2024-10-09 13:30:50|||||||||50
1728480660000|2024-10-09 13:31:00|4951.01|4949.51|4952.01|4950.51|4952.01|4950.51|4951.01|4949.51|373
1728480670000|2024-10-09 13:31:10|4951.01|4949.51|4952.01|4950.51|4952.01|4950.51|4951.01|4949.51|468
1728480680000|2024-10-09 13:31:20|4951.01|4949.51|4952.01|4950.51|4952.01|4950.51|4951.01|4949.51|43
1728480690000|2024-10-09 13:31:30|||||||||3
1728480700000|2024-10-09 13:31:40|4953.01|4951.51|4953.01|4951.51|4953.01|4951.51|4953.01|4951.51|120
1728480710000|2024-10-09 13:31:50|||||||||45
1728480720000|2024-10-09 13:32:00|||||||||84
1728480730000|2024-10-09 13:32:10|4952.01|4950.51|4952.01|4950.51|4953.01|4951.51|4952.01|4950.51|85
1728480740000|2024-10-09 13:32:20|||||||||14
1728480770000|2024-10-09 13:32:50|4952.51|4951.01|4953.01|4951.51|4953.01|4951.51|4952.01|4950.51|264
1728480780000|2024-10-09 13:33:00|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|47
1728480790000|2024-10-09 13:33:10|4952.51|4951.01|4953.01|4951.51|4953.01|4951.51|4952.51|4951.01|10
1728480800000|2024-10-09 13:33:20|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|4952.01|4950.51|25
1728480810000|2024-10-09 13:33:30|4951.01|4949.51|4952.01|4950.51|4952.01|4950.51|4951.01|4949.51|182
1728480820000|2024-10-09 13:33:40|4951.51|4950.01|4951.01|4949.51|4951.51|4950.01|4951.01|4949.51|29
1728480830000|2024-10-09 13:33:50|4952.01|4950.51|4951.01|4949.51|4952.01|4950.51|4951.01|4949.51|208
1728480840000|2024-10-09 13:34:00|4952.01|4950.51|4953.01|4951.51|4953.01|4951.51|4952.01|4950.51|80
1728480850000|2024-10-09 13:34:10|4954.01|4952.51|4953.01|4951.51|4954.01|4952.51|4953.01|4951.51|83
1728480860000|2024-10-09 13:34:20|||||||||38
1728480880000|2024-10-09 13:34:40|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|34
1728480890000|2024-10-09 13:34:50|||||||||7
1728480900000|2024-10-09 13:35:00|4953.01|4951.51|4954.01|4952.51|4954.01|4952.51|4953.01|4951.51|202
1728480910000|2024-10-09 13:35:10|4953.51|4952.01|4954.51|4953.01|4954.51|4953.01|4953.51|4952.01|10
1728480920000|2024-10-09 13:35:20|4954.01|4952.51|4955.01|4953.51|4955.01|4953.51|4954.01|4952.51|37
1728480930000|2024-10-09 13:35:30|||||||||168
1728480940000|2024-10-09 13:35:40|4954.51|4953.01|4955.01|4953.51|4955.01|4953.51|4954.01|4952.51|168
1728480950000|2024-10-09 13:35:50|4954.51|4953.01|4954.01|4952.51|4955.01|4953.51|4954.01|4952.51|58
1728480960000|2024-10-09 13:36:00|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|68
1728480970000|2024-10-09 13:36:10|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|94
1728480980000|2024-10-09 13:36:20|||||||||15
1728480990000|2024-10-09 13:36:30|4955.01|4953.51|4955.51|4954.01|4956.01|4954.51|4955.01|4953.51|225
1728481000000|2024-10-09 13:36:40|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|3
1728481010000|2024-10-09 13:36:50|4955.51|4954.01|4955.01|4953.51|4956.01|4954.51|4955.01|4953.51|121
1728481020000|2024-10-09 13:37:00|4955.51|4954.01|4956.01|4954.51|4956.01|4954.51|4955.01|4953.51|50
1728481030000|2024-10-09 13:37:10|||||||||190
1728481040000|2024-10-09 13:37:20|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|135
1728481060000|2024-10-09 13:37:40|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|97
1728481080000|2024-10-09 13:38:00|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|85
1728481090000|2024-10-09 13:38:10|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|4954.01|4952.51|40
1728481100000|2024-10-09 13:38:20|||||||||110
1728481110000|2024-10-09 13:38:30|||||||||158
1728481120000|2024-10-09 13:38:40|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|4955.01|4953.51|80
1728481130000|2024-10-09 13:38:50|||||||||2
1728481140000|2024-10-09 13:39:00|4956.01|4954.51|4955.01|4953.51|4956.01|4954.51|4955.01|4953.51|143
1728481150000|2024-10-09 13:39:10|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|4956.01|4954.51|52
1728481160000|2024-10-09 13:39:20|||||||||14
1728481170000|2024-10-09 13:39:30|4956.51|4955.01|4957.01|4955.51|4957.01|4955.51|4956.51|4955.01|56
1728481180000|2024-10-09 13:39:40|||||||||88
1728481190000|2024-10-09 13:39:50|||||||||78
1728481200000|2024-10-09 13:40:00|4956.01|4954.51|4957.01|4955.51|4957.01|4955.51|4956.01|4954.51|115
1728481210000|2024-10-09 13:40:10|4956.51|4955.01|4956.01|4954.51|4956.51|4955.01|4956.01|4954.51|840
1728481220000|2024-10-09 13:40:20|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|4957.01|4955.51|62
1728481230000|2024-10-09 13:40:30|||||||||10
1728481240000|2024-10-09 13:40:40|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|541
1728481250000|2024-10-09 13:40:50|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|308
1728481260000|2024-10-09 13:41:00|4959.51|4958.01|4960.01|4958.51|4960.01|4958.51|4959.51|4958.01|527
1728481270000|2024-10-09 13:41:10|4959.51|4958.01|4960.01|4958.51|4960.01|4958.51|4959.51|4958.01|133
1728481280000|2024-10-09 13:41:20|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|46
1728481290000|2024-10-09 13:41:30|||||||||1
1728481300000|2024-10-09 13:41:40|4959.51|4958.01|4959.51|4958.01|4959.51|4958.01|4959.51|4958.01|154
1728481310000|2024-10-09 13:41:50|4960.01|4958.51|4959.01|4957.51|4960.01|4958.51|4959.01|4957.51|63
1728481320000|2024-10-09 13:42:00|4958.01|4956.51|4959.01|4957.51|4959.01|4957.51|4958.01|4956.51|339
1728481330000|2024-10-09 13:42:10|||||||||3
1728481340000|2024-10-09 13:42:20|||||||||89
1728481350000|2024-10-09 13:42:30|||||||||149
1728481360000|2024-10-09 13:42:40|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|50
1728481370000|2024-10-09 13:42:50|||||||||1
1728481380000|2024-10-09 13:43:00|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|61
1728481390000|2024-10-09 13:43:10|||||||||280
1728481400000|2024-10-09 13:43:20|4958.01|4956.51|4959.01|4957.51|4959.01|4957.51|4958.01|4956.51|64
1728481410000|2024-10-09 13:43:30|||||||||6
1728481420000|2024-10-09 13:43:40|||||||||89
1728481430000|2024-10-09 13:43:50|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|4958.01|4956.51|17
1728481440000|2024-10-09 13:44:00|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|4959.01|4957.51|187
1728481450000|2024-10-09 13:44:10|||||||||50
1728481460000|2024-10-09 13:44:20|||||||||207
1728481470000|2024-10-09 13:44:30|||||||||150
1728481480000|2024-10-09 13:44:40|||||||||31
1728481490000|2024-10-09 13:44:50|||||||||5
1728481500000|2024-10-09 13:45:00|||||||||6
1728481510000|2024-10-09 13:45:10|||||||||30
1728481520000|2024-10-09 13:45:20|4960.01|4958.51|4960.01|4958.51|4960.01|4958.51|4960.01|4958.51|116
1728481530000|2024-10-09 13:45:30|||||||||1
1728481540000|2024-10-09 13:45:40|||||||||215
1728481550000|2024-10-09 13:45:50|||||||||56
1728481560000|2024-10-09 13:46:00|4961.01|4959.51|4962.01|4960.51|4962.01|4960.51|4961.01|4959.51|560
1728481570000|2024-10-09 13:46:10|4961.01|4959.51|4961.51|4960.01|4962.01|4960.51|4961.01|4959.51|412
1728481580000|2024-10-09 13:46:20|4962.01|4960.51|4962.01|4960.51|4962.01|4960.51|4962.01|4960.51|58
1728481590000|2024-10-09 13:46:30|||||||||195
1728481600000|2024-10-09 13:46:40|4961.01|4959.51|4962.01|4960.51|4962.01|4960.51|4961.01|4959.51|157
1728481610000|2024-10-09 13:46:50|||||||||137
1728481620000|2024-10-09 13:47:00|4963.01|4961.51|4963.01|4961.51|4963.01|4961.51|4963.01|4961.51|441
1728481630000|2024-10-09 13:47:10|4962.01|4960.51|4963.01|4961.51|4963.01|4961.51|4962.01|4960.51|407
1728481640000|2024-10-09 13:47:20|||||||||35
1728481650000|2024-10-09 13:47:30|4962.01|4960.51|4963.01|4961.51|4963.01|4961.51|4962.01|4960.51|203
1728481660000|2024-10-09 13:47:40|||||||||70
1728481670000|2024-10-09 13:47:50|4963.51|4962.01|4963.01|4961.51|4963.51|4962.01|4963.01|4961.51|379
1728481680000|2024-10-09 13:48:00|||||||||54
1728481690000|2024-10-09 13:48:10|4962.01|4960.51|4962.01|4960.51|4962.01|4960.51|4962.01|4960.51|210
1728481700000|2024-10-09 13:48:20|4962.51|4961.01|4963.01|4961.51|4963.01|4961.51|4962.51|4961.01|282
1728481710000|2024-10-09 13:48:30|4962.51|4961.01|4962.01|4960.51|4963.01|4961.51|4962.01|4960.51|82
1728481720000|2024-10-09 13:48:40|4963.01|4961.51|4962.01|4960.51|4963.01|4961.51|4962.01|4960.51|61
1728481730000|2024-10-09 13:48:50|4961.01|4959.51|4961.01|4959.51|4961.01|4959.51|4961.01|4959.51|593
1728481740000|2024-10-09 13:49:00|||||||||293
1728481750000|2024-10-09 13:49:10|||||||||281
1728481760000|2024-10-09 13:49:20|4962.01|4960.51|4962.01|4960.51|4962.01|4960.51|4961.01|4959.51|105
1728481770000|2024-10-09 13:49:30|||||||||16
1728481780000|2024-10-09 13:49:40|||||||||9
1728481790000|2024-10-09 13:49:50|||||||||1
1728481810000|2024-10-09 13:50:10|||||||||2
1728481820000|2024-10-09 13:50:20|||||||||7
1728481830000|2024-10-09 13:50:30|||||||||288
1728481840000|2024-10-09 13:50:40|4963.01|4961.51|4963.01|4961.51|4963.01|4961.51|4963.01|4961.51|320
1728481850000|2024-10-09 13:50:50|||||||||43
1728481860000|2024-10-09 13:51:00|4962.51|4961.01|4962.01|4960.51|4962.51|4961.01|4962.01|4960.51|194
1728481870000|2024-10-09 13:51:10|||||||||3
1728481880000|2024-10-09 13:51:20|||||||||71
1728481890000|2024-10-09 13:51:30|||||||||6
1728481900000|2024-10-09 13:51:40|4961.01|4959.51|4961.01|4959.51|4961.01|4959.51|4961.01|4959.51|317
1728481910000|2024-10-09 13:51:50|||||||||3
1728481920000|2024-10-09 13:52:00|4962.01|4960.51|4961.01|4959.51|4962.01|4960.51|4961.01|4959.51|283
1728481930000|2024-10-09 13:52:10|4961.51|4960.01|4962.01|4960.51|4962.01|4960.51|4961.01|4959.51|115
1728481940000|2024-10-09 13:52:20|||||||||5
1728481950000|2024-10-09 13:52:30|4963.01|4961.51|4963.01|4961.51|4963.01|4961.51|4963.01|4961.51|470
1728481960000|2024-10-09 13:52:40|||||||||21
1728481970000|2024-10-09 13:52:50|4964.01|4962.51|4964.01|4962.51|4964.01|4962.51|4964.01|4962.51|525
1728481980000|2024-10-09 13:53:00|4963.01|4961.51|4964.01|4962.51|4964.01|4962.51|4963.01|4961.51|78
1728481990000|2024-10-09 13:53:10|||||||||118
1728482000000|2024-10-09 13:53:20|4963.01|4961.51|4964.01|4962.51|4964.01|4962.51|4963.01|4961.51|403
1728482010000|2024-10-09 13:53:30|||||||||105
1728482020000|2024-10-09 13:53:40|4963.51|4962.01|4964.01|4962.51|4964.01|4962.51|4963.51|4962.01|121
1728482030000|2024-10-09 13:53:50|||||||||1
1728482040000|2024-10-09 13:54:00|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|498
1728482050000|2024-10-09 13:54:10|||||||||21
1728482060000|2024-10-09 13:54:20|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|674
1728482070000|2024-10-09 13:54:30|||||||||233
1728482080000|2024-10-09 13:54:40|||||||||161
1728482090000|2024-10-09 13:54:50|4967.01|4965.51|4966.01|4964.51|4967.01|4965.51|4966.01|4964.51|1187
1728482100000|2024-10-09 13:55:00|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|331
1728482110000|2024-10-09 13:55:10|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|30
1728482120000|2024-10-09 13:55:20|||||||||96
1728482130000|2024-10-09 13:55:30|||||||||34
1728482140000|2024-10-09 13:55:40|||||||||23
1728482150000|2024-10-09 13:55:50|||||||||317
1728482160000|2024-10-09 13:56:00|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|357
1728482180000|2024-10-09 13:56:20|||||||||44
1728482190000|2024-10-09 13:56:30|||||||||796
1728482200000|2024-10-09 13:56:40|||||||||79
1728482210000|2024-10-09 13:56:50|||||||||17
1728482220000|2024-10-09 13:57:00|4965.01|4963.51|4966.01|4964.51|4966.01|4964.51|4965.01|4963.51|293
1728482230000|2024-10-09 13:57:10|||||||||138
1728482240000|2024-10-09 13:57:20|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|76
1728482250000|2024-10-09 13:57:30|||||||||307
1728482260000|2024-10-09 13:57:40|4964.01|4962.51|4964.01|4962.51|4964.01|4962.51|4964.01|4962.51|392
1728482270000|2024-10-09 13:57:50|4965.01|4963.51|4964.01|4962.51|4965.01|4963.51|4964.01|4962.51|98
1728482280000|2024-10-09 13:58:00|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|39
1728482290000|2024-10-09 13:58:10|4964.01|4962.51|4964.01|4962.51|4965.01|4963.51|4964.01|4962.51|130
1728482300000|2024-10-09 13:58:20|4964.51|4963.01|4964.01|4962.51|4964.51|4963.01|4964.01|4962.51|166
1728482310000|2024-10-09 13:58:30|||||||||18
1728482320000|2024-10-09 13:58:40|||||||||126
1728482330000|2024-10-09 13:58:50|||||||||14
1728482340000|2024-10-09 13:59:00|4965.01|4963.51|4966.01|4964.51|4966.01|4964.51|4964.01|4962.51|812
1728482350000|2024-10-09 13:59:10|||||||||7
1728482370000|2024-10-09 13:59:30|||||||||15
1728482380000|2024-10-09 13:59:40|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|324
1728482390000|2024-10-09 13:59:50|||||||||68
1728482400000|2024-10-09 14:00:00|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|263
1728482410000|2024-10-09 14:00:10|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|202
1728482420000|2024-10-09 14:00:20|||||||||38
1728482430000|2024-10-09 14:00:30|||||||||6
1728482440000|2024-10-09 14:00:40|||||||||591
1728482450000|2024-10-09 14:00:50|4968.01|4966.51|4967.01|4965.51|4968.01|4966.51|4967.01|4965.51|354
1728482460000|2024-10-09 14:01:00|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|109
1728482470000|2024-10-09 14:01:10|||||||||24
1728482480000|2024-10-09 14:01:20|4967.01|4965.51|4966.01|4964.51|4967.01|4965.51|4966.01|4964.51|24
1728482490000|2024-10-09 14:01:30|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|199
1728482500000|2024-10-09 14:01:40|||||||||1
1728482510000|2024-10-09 14:01:50|4966.01|4964.51|4966.01|4964.51|4967.01|4965.51|4966.01|4964.51|283
1728482520000|2024-10-09 14:02:00|||||||||5
1728482530000|2024-10-09 14:02:10|4967.01|4965.51|4966.01|4964.51|4967.01|4965.51|4966.01|4964.51|144
1728482540000|2024-10-09 14:02:20|||||||||73
1728482550000|2024-10-09 14:02:30|||||||||2
1728482560000|2024-10-09 14:02:40|||||||||24
1728482570000|2024-10-09 14:02:50|||||||||18
1728482580000|2024-10-09 14:03:00|||||||||297
1728482590000|2024-10-09 14:03:10|||||||||9
1728482600000|2024-10-09 14:03:20|||||||||14
1728482610000|2024-10-09 14:03:30|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|85
1728482620000|2024-10-09 14:03:40|4966.01|4964.51|4967.01|4965.51|4967.01|4965.51|4966.01|4964.51|277
1728482630000|2024-10-09 14:03:50|||||||||10
1728482640000|2024-10-09 14:04:00|||||||||3
1728482650000|2024-10-09 14:04:10|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|4965.01|4963.51|211
1728482660000|2024-10-09 14:04:20|||||||||24
1728482670000|2024-10-09 14:04:30|4965.01|4963.51|4966.01|4964.51|4966.01|4964.51|4965.01|4963.51|195
1728482680000|2024-10-09 14:04:40|||||||||552
1728482690000|2024-10-09 14:04:50|||||||||11
1728482700000|2024-10-09 14:05:00|4965.01|4963.51|4966.01|4964.51|4966.01|4964.51|4965.01|4963.51|415
1728482710000|2024-10-09 14:05:10|4966.51|4965.01|4966.01|4964.51|4967.01|4965.51|4966.01|4964.51|215
1728482720000|2024-10-09 14:05:20|4966.51|4965.01|4966.01|4964.51|4966.51|4965.01|4966.01|4964.51|91
1728482730000|2024-10-09 14:05:30|||||||||9
1728482740000|2024-10-09 14:05:40|4967.01|4965.51|4966.01|4964.51|4967.01|4965.51|4966.01|4964.51|183
1728482750000|2024-10-09 14:05:50|||||||||20
1728482760000|2024-10-09 14:06:00|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|4965.01|4963.51|285
1728482770000|2024-10-09 14:06:10|||||||||1
1728482780000|2024-10-09 14:06:20|4966.01|4964.51|4965.51|4964.01|4966.01|4964.51|4965.51|4964.01|222
1728482790000|2024-10-09 14:06:30|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|8
1728482800000|2024-10-09 14:06:40|||||||||141
1728482810000|2024-10-09 14:06:50|||||||||7
1728482820000|2024-10-09 14:07:00|4967.01|4965.51|4967.01|4965.51|4967.01|4965.51|4966.01|4964.51|195
1728482830000|2024-10-09 14:07:10|4966.01|4964.51|4967.01|4965.51|4967.01|4965.51|4966.01|4964.51|437
1728482850000|2024-10-09 14:07:30|||||||||19
1728482860000|2024-10-09 14:07:40|4968.01|4966.51|4968.01|4966.51|4968.01|4966.51|4967.51|4966.01|822
1728482870000|2024-10-09 14:07:50|||||||||49
1728482880000|2024-10-09 14:08:00|4968.51|4967.01|4968.51|4967.01|4968.51|4967.01|4968.51|4967.01|265
1728482890000|2024-10-09 14:08:10|4969.01|4967.51|4968.01|4966.51|4969.01|4967.51|4968.01|4966.51|264
1728482900000|2024-10-09 14:08:20|||||||||3
1728482910000|2024-10-09 14:08:30|4967.51|4966.01|4967.01|4965.51|4968.01|4966.51|4967.01|4965.51|2158
1728482920000|2024-10-09 14:08:40|||||||||20
1728482930000|2024-10-09 14:08:50|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|161
1728482940000|2024-10-09 14:09:00|4965.01|4963.51|4965.01|4963.51|4966.01|4964.51|4965.01|4963.51|423
1728482950000|2024-10-09 14:09:10|||||||||217
1728482960000|2024-10-09 14:09:20|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|4966.01|4964.51|278
1728482970000|2024-10-09 14:09:30|4966.51|4965.01|4966.01|4964.51|4966.51|4965.01|4966.01|4964.51|9
1728482980000|2024-10-09 14:09:40|4966.51|4965.01|4967.01|4965.51|4967.01|4965.51|4966.01|4964.51|53
1728482990000|2024-10-09 14:09:50|4966.01|4964.51|4967.01|4965.51|4967.01|4965.51|4966.01|4964.51|257
1728483000000|2024-10-09 14:10:00|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|378
1728483010000|2024-10-09 14:10:10|4967.3|4965.8|4968.8|4967.3|4968.8|4967.3|4967.3|4965.8|256
1728483020000|2024-10-09 14:10:20|4967.8|4966.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|168
1728483030000|2024-10-09 14:10:30|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|55
1728483040000|2024-10-09 14:10:40|||||||||3
1728483060000|2024-10-09 14:11:00|||||||||3
1728483070000|2024-10-09 14:11:10|||||||||1
1728483080000|2024-10-09 14:11:20|4967.8|4966.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|435
1728483090000|2024-10-09 14:11:30|||||||||1
1728483100000|2024-10-09 14:11:40|||||||||491
1728483110000|2024-10-09 14:11:50|4967.3|4965.8|4967.8|4966.3|4967.8|4966.3|4966.8|4965.3|123
1728483120000|2024-10-09 14:12:00|4966.8|4965.3|4967.8|4966.3|4967.8|4966.3|4966.8|4965.3|151
1728483130000|2024-10-09 14:12:10|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|64
1728483140000|2024-10-09 14:12:20|4967.3|4965.8|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|168
1728483150000|2024-10-09 14:12:30|||||||||3
1728483160000|2024-10-09 14:12:40|||||||||51
1728483170000|2024-10-09 14:12:50|||||||||4
1728483180000|2024-10-09 14:13:00|||||||||78
1728483190000|2024-10-09 14:13:10|||||||||108
1728483200000|2024-10-09 14:13:20|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|80
1728483210000|2024-10-09 14:13:30|||||||||13
1728483220000|2024-10-09 14:13:40|||||||||90
1728483230000|2024-10-09 14:13:50|||||||||6
1728483240000|2024-10-09 14:14:00|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|290
1728483250000|2024-10-09 14:14:10|||||||||1
1728483260000|2024-10-09 14:14:20|||||||||4
1728483270000|2024-10-09 14:14:30|4967.8|4966.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|316
1728483280000|2024-10-09 14:14:40|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4967.8|4966.3|194
1728483290000|2024-10-09 14:14:50|4967.8|4966.3|4967.8|4966.3|4968.3|4966.8|4967.8|4966.3|91
1728483300000|2024-10-09 14:15:00|||||||||15
1728483310000|2024-10-09 14:15:10|||||||||194
1728483320000|2024-10-09 14:15:20|4967.3|4965.8|4965.8|4964.3|4967.3|4965.8|4965.8|4964.3|90
1728483330000|2024-10-09 14:15:30|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|204
1728483340000|2024-10-09 14:15:40|||||||||65
1728483350000|2024-10-09 14:15:50|||||||||2
1728483360000|2024-10-09 14:16:00|||||||||13
1728483380000|2024-10-09 14:16:20|4967.8|4966.3|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|155
1728483390000|2024-10-09 14:16:30|4967.3|4965.8|4966.8|4965.3|4967.3|4965.8|4966.8|4965.3|29
1728483400000|2024-10-09 14:16:40|4967.3|4965.8|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|20
1728483410000|2024-10-09 14:16:50|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|405
1728483420000|2024-10-09 14:17:00|||||||||264
1728483430000|2024-10-09 14:17:10|||||||||25
1728483440000|2024-10-09 14:17:20|4964.8|4963.3|4964.8|4963.3|4965.3|4963.8|4964.8|4963.3|260
1728483450000|2024-10-09 14:17:30|4965.8|4964.3|4964.8|4963.3|4965.8|4964.3|4964.8|4963.3|197
1728483460000|2024-10-09 14:17:40|4965.3|4963.8|4965.8|4964.3|4965.8|4964.3|4964.8|4963.3|14
1728483470000|2024-10-09 14:17:50|||||||||18
1728483480000|2024-10-09 14:18:00|||||||||51
1728483490000|2024-10-09 14:18:10|||||||||216
1728483500000|2024-10-09 14:18:20|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|217
1728483510000|2024-10-09 14:18:30|4967.3|4965.8|4966.8|4965.3|4967.3|4965.8|4966.8|4965.3|158
1728483520000|2024-10-09 14:18:40|||||||||4
1728483530000|2024-10-09 14:18:50|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|233
1728483540000|2024-10-09 14:19:00|||||||||18
1728483550000|2024-10-09 14:19:10|||||||||164
1728483560000|2024-10-09 14:19:20|||||||||3
1728483570000|2024-10-09 14:19:30|4966.8|4965.3|4965.8|4964.3|4966.8|4965.3|4965.8|4964.3|74
1728483580000|2024-10-09 14:19:40|4964.8|4963.3|4964.8|4963.3|4965.3|4963.8|4964.8|4963.3|451
1728483590000|2024-10-09 14:19:50|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|4965.8|4964.3|76
1728483600000|2024-10-09 14:20:00|4964.8|4963.3|4965.8|4964.3|4965.8|4964.3|4964.8|4963.3|740
1728483610000|2024-10-09 14:20:10|||||||||56
1728483620000|2024-10-09 14:20:20|4966.3|4964.8|4966.8|4965.3|4966.8|4965.3|4966.3|4964.8|114
1728483630000|2024-10-09 14:20:30|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|92
1728483640000|2024-10-09 14:20:40|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|111
1728483650000|2024-10-09 14:20:50|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|42
1728483660000|2024-10-09 14:21:00|4966.8|4965.3|4967.8|4966.3|4967.8|4966.3|4966.8|4965.3|236
1728483670000|2024-10-09 14:21:10|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|4966.8|4965.3|260
1728483680000|2024-10-09 14:21:20|4967.8|4966.3|4966.8|4965.3|4967.8|4966.3|4966.8|4965.3|54
1728483690000|2024-10-09 14:21:30|||||||||9
1728483700000|2024-10-09 14:21:40|||||||||24
1728483710000|2024-10-09 14:21:50|||||||||5
1728483720000|2024-10-09 14:22:00|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|4967.8|4966.3|34
1728483730000|2024-10-09 14:22:10|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|197
1728483740000|2024-10-09 14:22:20|||||||||32
1728483750000|2024-10-09 14:22:30|||||||||15
1728483760000|2024-10-09 14:22:40|||||||||318
1728483770000|2024-10-09 14:22:50|||||||||224
1728483780000|2024-10-09 14:23:00|4968.3|4966.8|4967.8|4966.3|4968.3|4966.8|4967.8|4966.3|76
1728483790000|2024-10-09 14:23:10|||||||||5
1728483800000|2024-10-09 14:23:20|4968.3|4966.8|4967.8|4966.3|4968.3|4966.8|4967.8|4966.3|129
1728483810000|2024-10-09 14:23:30|||||||||29
1728483820000|2024-10-09 14:23:40|4968.8|4967.3|4967.8|4966.3|4968.8|4967.3|4967.8|4966.3|91
1728483840000|2024-10-09 14:24:00|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|4968.8|4967.3|58
1728483850000|2024-10-09 14:24:10|||||||||32
1728483860000|2024-10-09 14:24:20|||||||||17
1728483870000|2024-10-09 14:24:30|||||||||5
1728483880000|2024-10-09 14:24:40|||||||||7
1728483890000|2024-10-09 14:24:50|4969.8|4968.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|113
1728483900000|2024-10-09 14:25:00|4969.8|4968.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|37
1728483910000|2024-10-09 14:25:10|4969.8|4968.3|4968.8|4967.3|4969.8|4968.3|4968.8|4967.3|151
1728483920000|2024-10-09 14:25:20|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|62
1728483930000|2024-10-09 14:25:30|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|101
1728483940000|2024-10-09 14:25:40|||||||||78
1728483950000|2024-10-09 14:25:50|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4970.8|4969.3|223
1728483960000|2024-10-09 14:26:00|4971.3|4969.8|4971.8|4970.3|4971.8|4970.3|4970.8|4969.3|160
1728483970000|2024-10-09 14:26:10|||||||||62
1728483980000|2024-10-09 14:26:20|4970.8|4969.3|4971.8|4970.3|4971.8|4970.3|4970.8|4969.3|249
1728483990000|2024-10-09 14:26:30|||||||||58
1728484000000|2024-10-09 14:26:40|||||||||40
1728484010000|2024-10-09 14:26:50|||||||||103
1728484020000|2024-10-09 14:27:00|||||||||57
1728484030000|2024-10-09 14:27:10|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|419
1728484040000|2024-10-09 14:27:20|||||||||9
1728484050000|2024-10-09 14:27:30|4973.8|4972.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|697
1728484060000|2024-10-09 14:27:40|4973.8|4972.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|154
1728484070000|2024-10-09 14:27:50|||||||||30
1728484080000|2024-10-09 14:28:00|||||||||286
1728484090000|2024-10-09 14:28:10|4973.3|4971.8|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|47
1728484100000|2024-10-09 14:28:20|4972.8|4971.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|281
1728484110000|2024-10-09 14:28:30|||||||||13
1728484120000|2024-10-09 14:28:40|||||||||76
1728484130000|2024-10-09 14:28:50|||||||||2
1728484140000|2024-10-09 14:29:00|||||||||6
1728484150000|2024-10-09 14:29:10|4971.8|4970.3|4971.8|4970.3|4972.3|4970.8|4971.8|4970.3|219
1728484160000|2024-10-09 14:29:20|||||||||2
1728484170000|2024-10-09 14:29:30|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|172
1728484180000|2024-10-09 14:29:40|4971.3|4969.8|4970.8|4969.3|4971.3|4969.8|4970.8|4969.3|101
1728484190000|2024-10-09 14:29:50|||||||||41
1728484200000|2024-10-09 14:30:00|||||||||247
1728484210000|2024-10-09 14:30:10|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|4969.8|4968.3|465
1728484220000|2024-10-09 14:30:20|||||||||1
1728484230000|2024-10-09 14:30:30|||||||||5
1728484240000|2024-10-09 14:30:40|4970.8|4969.3|4971.8|4970.3|4971.8|4970.3|4970.8|4969.3|223
1728484250000|2024-10-09 14:30:50|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|4970.8|4969.3|352
1728484260000|2024-10-09 14:31:00|||||||||198
1728484270000|2024-10-09 14:31:10|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|124
1728484280000|2024-10-09 14:31:20|4972.8|4971.3|4971.8|4970.3|4972.8|4971.3|4971.8|4970.3|476
1728484290000|2024-10-09 14:31:30|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|18
1728484300000|2024-10-09 14:31:40|4971.8|4970.3|4972.3|4970.8|4972.8|4971.3|4971.8|4970.3|320
1728484310000|2024-10-09 14:31:50|4971.8|4970.3|4972.3|4970.8|4972.8|4971.3|4971.8|4970.3|20
1728484320000|2024-10-09 14:32:00|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|1755
1728484330000|2024-10-09 14:32:10|||||||||5
1728484340000|2024-10-09 14:32:20|||||||||423
1728484350000|2024-10-09 14:32:30|||||||||46
1728484360000|2024-10-09 14:32:40|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|270
1728484370000|2024-10-09 14:32:50|4973.3|4971.8|4973.8|4972.3|4973.8|4972.3|4973.3|4971.8|997
1728484380000|2024-10-09 14:33:00|||||||||13
1728484390000|2024-10-09 14:33:10|||||||||367
1728484400000|2024-10-09 14:33:20|||||||||2
1728484410000|2024-10-09 14:33:30|||||||||545
1728484420000|2024-10-09 14:33:40|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|997
1728484430000|2024-10-09 14:33:50|||||||||9
1728484440000|2024-10-09 14:34:00|||||||||44
1728484450000|2024-10-09 14:34:10|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|4971.8|4970.3|155
1728484460000|2024-10-09 14:34:20|4972.8|4971.3|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|338
1728484470000|2024-10-09 14:34:30|4973.3|4971.8|4973.3|4971.8|4973.3|4971.8|4973.3|4971.8|72
1728484480000|2024-10-09 14:34:40|4973.8|4972.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|63
1728484490000|2024-10-09 14:34:50|4971.8|4970.3|4971.8|4970.3|4972.8|4971.3|4971.8|4970.3|129
1728484500000|2024-10-09 14:35:00|||||||||105
1728484510000|2024-10-09 14:35:10|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|32
1728484520000|2024-10-09 14:35:20|||||||||2
1728484530000|2024-10-09 14:35:30|||||||||10
1728484540000|2024-10-09 14:35:40|4973.3|4971.8|4972.8|4971.3|4973.3|4971.8|4972.8|4971.3|436
1728484560000|2024-10-09 14:36:00|||||||||161
1728484570000|2024-10-09 14:36:10|||||||||10
1728484580000|2024-10-09 14:36:20|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|201
1728484590000|2024-10-09 14:36:30|||||||||8
1728484600000|2024-10-09 14:36:40|||||||||41
1728484610000|2024-10-09 14:36:50|||||||||4
1728484620000|2024-10-09 14:37:00|||||||||168
1728484630000|2024-10-09 14:37:10|||||||||10
1728484640000|2024-10-09 14:37:20|||||||||12
1728484650000|2024-10-09 14:37:30|4974.8|4973.3|4973.8|4972.3|4974.8|4973.3|4973.8|4972.3|292
1728484660000|2024-10-09 14:37:40|||||||||7
1728484670000|2024-10-09 14:37:50|||||||||321
1728484680000|2024-10-09 14:38:00|||||||||9
1728484690000|2024-10-09 14:38:10|||||||||28
1728484700000|2024-10-09 14:38:20|||||||||6
1728484710000|2024-10-09 14:38:30|||||||||11
1728484720000|2024-10-09 14:38:40|||||||||71
1728484730000|2024-10-09 14:38:50|||||||||460
1728484740000|2024-10-09 14:39:00|4974.3|4972.8|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|169
1728484750000|2024-10-09 14:39:10|||||||||587
1728484760000|2024-10-09 14:39:20|4975.8|4974.3|4974.8|4973.3|4975.8|4974.3|4974.8|4973.3|175
1728484770000|2024-10-09 14:39:30|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4975.3|4973.8|252
1728484780000|2024-10-09 14:39:40|||||||||16
1728484790000|2024-10-09 14:39:50|||||||||40
1728484800000|2024-10-09 14:40:00|||||||||34
1728484810000|2024-10-09 14:40:10|||||||||12
1728484820000|2024-10-09 14:40:20|||||||||34
1728484830000|2024-10-09 14:40:30|||||||||19
1728484840000|2024-10-09 14:40:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|312
1728484850000|2024-10-09 14:40:50|||||||||1
1728484860000|2024-10-09 14:41:00|||||||||5
1728484870000|2024-10-09 14:41:10|||||||||397
1728484890000|2024-10-09 14:41:30|4975.3|4973.8|4975.8|4974.3|4975.8|4974.3|4975.3|4973.8|295
1728484900000|2024-10-09 14:41:40|||||||||5
1728484910000|2024-10-09 14:41:50|||||||||7
1728484920000|2024-10-09 14:42:00|||||||||8
1728484930000|2024-10-09 14:42:10|4976.3|4974.8|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|753
1728484940000|2024-10-09 14:42:20|||||||||111
1728484950000|2024-10-09 14:42:30|4976.8|4975.3|4975.8|4974.3|4976.8|4975.3|4975.8|4974.3|150
1728484960000|2024-10-09 14:42:40|4976.3|4974.8|4974.8|4973.3|4976.3|4974.8|4974.8|4973.3|553
1728484970000|2024-10-09 14:42:50|||||||||2
1728484980000|2024-10-09 14:43:00|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|93
1728484990000|2024-10-09 14:43:10|||||||||185
1728485000000|2024-10-09 14:43:20|||||||||4
1728485010000|2024-10-09 14:43:30|4972.8|4971.3|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|102
1728485020000|2024-10-09 14:43:40|4973.3|4971.8|4973.8|4972.3|4973.8|4972.3|4973.3|4971.8|5135
1728485030000|2024-10-09 14:43:50|4972.8|4971.3|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|176
1728485040000|2024-10-09 14:44:00|4972.8|4971.3|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|429
1728485050000|2024-10-09 14:44:10|||||||||86
1728485060000|2024-10-09 14:44:20|||||||||2
1728485070000|2024-10-09 14:44:30|||||||||7
1728485080000|2024-10-09 14:44:40|4974.3|4972.8|4973.8|4972.3|4974.8|4973.3|4973.8|4972.3|161
1728485090000|2024-10-09 14:44:50|||||||||51
1728485100000|2024-10-09 14:45:00|||||||||10
1728485110000|2024-10-09 14:45:10|||||||||7
1728485120000|2024-10-09 14:45:20|4973.3|4971.8|4973.8|4972.3|4973.8|4972.3|4972.8|4971.3|125
1728485130000|2024-10-09 14:45:30|||||||||21
1728485140000|2024-10-09 14:45:40|||||||||62
1728485150000|2024-10-09 14:45:50|||||||||22
1728485160000|2024-10-09 14:46:00|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|173
1728485170000|2024-10-09 14:46:10|4973.8|4972.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|187
1728485180000|2024-10-09 14:46:20|||||||||9
1728485190000|2024-10-09 14:46:30|||||||||4
1728485200000|2024-10-09 14:46:40|||||||||11
1728485210000|2024-10-09 14:46:50|||||||||5
1728485220000|2024-10-09 14:47:00|4973.8|4972.3|4972.8|4971.3|4973.8|4972.3|4972.8|4971.3|741
1728485230000|2024-10-09 14:47:10|||||||||4
1728485240000|2024-10-09 14:47:20|||||||||12
1728485250000|2024-10-09 14:47:30|||||||||51
1728485260000|2024-10-09 14:47:40|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|151
1728485270000|2024-10-09 14:47:50|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|4972.8|4971.3|303
1728485280000|2024-10-09 14:48:00|||||||||7
1728485290000|2024-10-09 14:48:10|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|105
1728485300000|2024-10-09 14:48:20|||||||||84
1728485310000|2024-10-09 14:48:30|||||||||37
1728485320000|2024-10-09 14:48:40|||||||||5
1728485330000|2024-10-09 14:48:50|||||||||19
1728485340000|2024-10-09 14:49:00|||||||||25
1728485350000|2024-10-09 14:49:10|||||||||136
1728485360000|2024-10-09 14:49:20|||||||||33
1728485370000|2024-10-09 14:49:30|||||||||4
1728485380000|2024-10-09 14:49:40|||||||||166
1728485390000|2024-10-09 14:49:50|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.3|4972.8|173
1728485400000|2024-10-09 14:50:00|||||||||47
1728485410000|2024-10-09 14:50:10|||||||||3
1728485420000|2024-10-09 14:50:20|||||||||16
1728485430000|2024-10-09 14:50:30|||||||||33
1728485440000|2024-10-09 14:50:40|||||||||46
1728485450000|2024-10-09 14:50:50|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|310
1728485460000|2024-10-09 14:51:00|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|978
1728485470000|2024-10-09 14:51:10|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|248
1728485480000|2024-10-09 14:51:20|4974.3|4972.8|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|224
1728485490000|2024-10-09 14:51:30|4973.8|4972.3|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|417
1728485500000|2024-10-09 14:51:40|||||||||4
1728485510000|2024-10-09 14:51:50|||||||||10
1728485520000|2024-10-09 14:52:00|||||||||130
1728485530000|2024-10-09 14:52:10|||||||||31
1728485540000|2024-10-09 14:52:20|||||||||2
1728485550000|2024-10-09 14:52:30|4974.3|4972.8|4974.8|4973.3|4974.8|4973.3|4974.3|4972.8|314
1728485560000|2024-10-09 14:52:40|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|4973.8|4972.3|66
1728485570000|2024-10-09 14:52:50|||||||||4
1728485580000|2024-10-09 14:53:00|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|123
1728485590000|2024-10-09 14:53:10|||||||||1
1728485600000|2024-10-09 14:53:20|||||||||2
1728485620000|2024-10-09 14:53:40|||||||||6
1728485630000|2024-10-09 14:53:50|||||||||16
1728485640000|2024-10-09 14:54:00|4973.8|4972.3|4974.3|4972.8|4974.3|4972.8|4973.8|4972.3|700
1728485650000|2024-10-09 14:54:10|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4973.8|4972.3|147
1728485660000|2024-10-09 14:54:20|4974.3|4972.8|4973.8|4972.3|4974.3|4972.8|4973.8|4972.3|107
1728485670000|2024-10-09 14:54:30|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|251
1728485680000|2024-10-09 14:54:40|||||||||8
1728485690000|2024-10-09 14:54:50|||||||||7
1728485710000|2024-10-09 14:55:10|||||||||13
1728485720000|2024-10-09 14:55:20|||||||||18
1728485730000|2024-10-09 14:55:30|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|594
1728485740000|2024-10-09 14:55:40|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|4974.8|4973.3|413
1728485750000|2024-10-09 14:55:50|||||||||196
1728485760000|2024-10-09 14:56:00|||||||||10
1728485780000|2024-10-09 14:56:20|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|146
1728485790000|2024-10-09 14:56:30|||||||||17
1728485800000|2024-10-09 14:56:40|||||||||9
1728485810000|2024-10-09 14:56:50|||||||||75
1728485820000|2024-10-09 14:57:00|||||||||155
1728485830000|2024-10-09 14:57:10|||||||||11
1728485840000|2024-10-09 14:57:20|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|1384
1728485850000|2024-10-09 14:57:30|||||||||36
1728485860000|2024-10-09 14:57:40|||||||||20
1728485870000|2024-10-09 14:57:50|||||||||73
1728485880000|2024-10-09 14:58:00|||||||||10
1728485890000|2024-10-09 14:58:10|4975.8|4974.3|4976.8|4975.3|4976.8|4975.3|4975.8|4974.3|844
1728485900000|2024-10-09 14:58:20|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|4975.8|4974.3|62
1728485910000|2024-10-09 14:58:30|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|4976.8|4975.3|292
1728485920000|2024-10-09 14:58:40|4976.3|4974.8|4976.8|4975.3|4976.8|4975.3|4976.3|4974.8|271
1728485930000|2024-10-09 14:58:50|||||||||4
1728485940000|2024-10-09 14:59:00|||||||||668
1728485950000|2024-10-09 14:59:10|4977.8|4976.3|4976.8|4975.3|4977.8|4976.3|4976.8|4975.3|230
1728485960000|2024-10-09 14:59:20|||||||||49
1728485970000|2024-10-09 14:59:30|||||||||99
1728485980000|2024-10-09 14:59:40|||||||||245
1728485990000|2024-10-09 14:59:50|4977.8|4976.3|4976.8|4975.3|4977.8|4976.3|4976.8|4975.3|1116
1728486000000|2024-10-09 15:00:00|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|4977.8|4976.3|120
1728486010000|2024-10-09 15:00:10|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|83
1728486020000|2024-10-09 15:00:20|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|538
1728486030000|2024-10-09 15:00:30|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|307
1728486040000|2024-10-09 15:00:40|||||||||80
1728486050000|2024-10-09 15:00:50|4979.8|4978.3|4979.8|4978.3|4980.8|4979.3|4979.8|4978.3|702
1728486060000|2024-10-09 15:01:00|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4979.8|4978.3|183
1728486070000|2024-10-09 15:01:10|4979.8|4978.3|4980.8|4979.3|4980.8|4979.3|4979.8|4978.3|1277
1728486080000|2024-10-09 15:01:20|||||||||53
1728486090000|2024-10-09 15:01:30|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|629
1728486100000|2024-10-09 15:01:40|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|255
1728486110000|2024-10-09 15:01:50|||||||||64
1728486120000|2024-10-09 15:02:00|||||||||318
1728486130000|2024-10-09 15:02:10|||||||||27
1728486140000|2024-10-09 15:02:20|4979.3|4977.8|4979.8|4978.3|4979.8|4978.3|4978.8|4977.3|157
1728486150000|2024-10-09 15:02:30|||||||||2
1728486160000|2024-10-09 15:02:40|||||||||3
1728486170000|2024-10-09 15:02:50|||||||||4
1728486180000|2024-10-09 15:03:00|||||||||110
1728486190000|2024-10-09 15:03:10|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|4978.8|4977.3|260
1728486200000|2024-10-09 15:03:20|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|4979.8|4978.3|215
1728486210000|2024-10-09 15:03:30|||||||||33
1728486220000|2024-10-09 15:03:40|||||||||404
1728486230000|2024-10-09 15:03:50|||||||||8
1728486240000|2024-10-09 15:04:00|||||||||34
1728486250000|2024-10-09 15:04:10|||||||||13
1728486260000|2024-10-09 15:04:20|||||||||4
1728486270000|2024-10-09 15:04:30|||||||||41
1728486280000|2024-10-09 15:04:40|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|1989
1728486290000|2024-10-09 15:04:50|||||||||103
1728486300000|2024-10-09 15:05:00|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|76
1728486310000|2024-10-09 15:05:10|4980.8|4979.3|4981.8|4980.3|4981.8|4980.3|4980.8|4979.3|558
1728486320000|2024-10-09 15:05:20|||||||||46
1728486330000|2024-10-09 15:05:30|||||||||13
1728486340000|2024-10-09 15:05:40|4980.8|4979.3|4981.8|4980.3|4981.8|4980.3|4980.8|4979.3|432
1728486350000|2024-10-09 15:05:50|||||||||82
1728486360000|2024-10-09 15:06:00|||||||||25
1728486370000|2024-10-09 15:06:10|||||||||315
1728486380000|2024-10-09 15:06:20|||||||||166
1728486390000|2024-10-09 15:06:30|||||||||508
1728486400000|2024-10-09 15:06:40|||||||||354
1728486410000|2024-10-09 15:06:50|||||||||532
1728486430000|2024-10-09 15:07:10|||||||||18
1728486440000|2024-10-09 15:07:20|||||||||87
1728486450000|2024-10-09 15:07:30|||||||||72
1728486460000|2024-10-09 15:07:40|4982.8|4981.3|4981.8|4980.3|4982.8|4981.3|4981.8|4980.3|707
1728486470000|2024-10-09 15:07:50|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|748
1728486480000|2024-10-09 15:08:00|||||||||513
1728486490000|2024-10-09 15:08:10|||||||||128
1728486500000|2024-10-09 15:08:20|||||||||52
1728486510000|2024-10-09 15:08:30|||||||||452
1728486520000|2024-10-09 15:08:40|4981.8|4980.3|4980.8|4979.3|4981.8|4980.3|4980.8|4979.3|706
1728486530000|2024-10-09 15:08:50|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|234
1728486540000|2024-10-09 15:09:00|||||||||8
1728486550000|2024-10-09 15:09:10|||||||||35
1728486560000|2024-10-09 15:09:20|||||||||1
1728486570000|2024-10-09 15:09:30|||||||||1
1728486580000|2024-10-09 15:09:40|||||||||735
1728486590000|2024-10-09 15:09:50|||||||||15
1728486600000|2024-10-09 15:10:00|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|264
1728486610000|2024-10-09 15:10:10|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|455
1728486620000|2024-10-09 15:10:20|||||||||73
1728486630000|2024-10-09 15:10:30|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|407
1728486640000|2024-10-09 15:10:40|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|184
1728486650000|2024-10-09 15:10:50|||||||||207
1728486660000|2024-10-09 15:11:00|4981.3|4979.8|4981.8|4980.3|4981.8|4980.3|4981.3|4979.8|121
1728486670000|2024-10-09 15:11:10|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|4980.8|4979.3|170
1728486680000|2024-10-09 15:11:20|4981.3|4979.8|4981.8|4980.3|4981.8|4980.3|4981.3|4979.8|431
1728486690000|2024-10-09 15:11:30|||||||||50
1728486700000|2024-10-09 15:11:40|||||||||59
1728486710000|2024-10-09 15:11:50|||||||||65
1728486720000|2024-10-09 15:12:00|||||||||124
1728486730000|2024-10-09 15:12:10|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|487
1728486740000|2024-10-09 15:12:20|||||||||176
1728486750000|2024-10-09 15:12:30|4983.8|4982.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|756
1728486760000|2024-10-09 15:12:40|4983.8|4982.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|295
1728486770000|2024-10-09 15:12:50|||||||||122
1728486780000|2024-10-09 15:13:00|||||||||27
1728486790000|2024-10-09 15:13:10|||||||||108
1728486800000|2024-10-09 15:13:20|||||||||9
1728486810000|2024-10-09 15:13:30|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|410
1728486820000|2024-10-09 15:13:40|4982.3|4980.8|4981.8|4980.3|4982.8|4981.3|4981.8|4980.3|536
1728486830000|2024-10-09 15:13:50|||||||||45
1728486840000|2024-10-09 15:14:00|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|358
1728486850000|2024-10-09 15:14:10|||||||||9
1728486860000|2024-10-09 15:14:20|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|1070
1728486870000|2024-10-09 15:14:30|||||||||49
1728486880000|2024-10-09 15:14:40|||||||||522
1728486890000|2024-10-09 15:14:50|||||||||47
1728486900000|2024-10-09 15:15:00|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|380
1728486910000|2024-10-09 15:15:10|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|589
1728486920000|2024-10-09 15:15:20|4982.3|4980.8|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|580
1728486930000|2024-10-09 15:15:30|4983.8|4982.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|449
1728486940000|2024-10-09 15:15:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.3|4981.8|110
1728486950000|2024-10-09 15:15:50|4982.8|4981.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|305
1728486960000|2024-10-09 15:16:00|||||||||310
1728486970000|2024-10-09 15:16:10|||||||||10
1728486980000|2024-10-09 15:16:20|||||||||47
1728486990000|2024-10-09 15:16:30|||||||||120
1728487000000|2024-10-09 15:16:40|||||||||16
1728487010000|2024-10-09 15:16:50|4981.8|4980.3|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|740
1728487020000|2024-10-09 15:17:00|||||||||29
1728487030000|2024-10-09 15:17:10|||||||||32
1728487040000|2024-10-09 15:17:20|||||||||16
1728487050000|2024-10-09 15:17:30|||||||||48
1728487060000|2024-10-09 15:17:40|||||||||276
1728487070000|2024-10-09 15:17:50|||||||||67
1728487080000|2024-10-09 15:18:00|4983.8|4982.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|877
1728487090000|2024-10-09 15:18:10|||||||||6
1728487100000|2024-10-09 15:18:20|||||||||262
1728487110000|2024-10-09 15:18:30|||||||||66
1728487120000|2024-10-09 15:18:40|||||||||10
1728487130000|2024-10-09 15:18:50|||||||||92
1728487140000|2024-10-09 15:19:00|||||||||42
1728487150000|2024-10-09 15:19:10|||||||||44
1728487160000|2024-10-09 15:19:20|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|662
1728487170000|2024-10-09 15:19:30|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|241
1728487180000|2024-10-09 15:19:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|106
1728487190000|2024-10-09 15:19:50|||||||||32
1728487200000|2024-10-09 15:20:00|||||||||76
1728487210000|2024-10-09 15:20:10|4982.8|4981.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|1115
1728487220000|2024-10-09 15:20:20|||||||||76
1728487230000|2024-10-09 15:20:30|||||||||170
1728487240000|2024-10-09 15:20:40|||||||||94
1728487250000|2024-10-09 15:20:50|||||||||266
1728487260000|2024-10-09 15:21:00|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|1573
1728487270000|2024-10-09 15:21:10|||||||||120
1728487280000|2024-10-09 15:21:20|||||||||102
1728487290000|2024-10-09 15:21:30|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|341
1728487300000|2024-10-09 15:21:40|4984.3|4982.8|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|681
1728487310000|2024-10-09 15:21:50|||||||||866
1728487320000|2024-10-09 15:22:00|||||||||457
1728487330000|2024-10-09 15:22:10|||||||||95
1728487340000|2024-10-09 15:22:20|||||||||205
1728487350000|2024-10-09 15:22:30|||||||||76
1728487360000|2024-10-09 15:22:40|||||||||74
1728487370000|2024-10-09 15:22:50|||||||||131
1728487380000|2024-10-09 15:23:00|||||||||35
1728487390000|2024-10-09 15:23:10|||||||||127
1728487400000|2024-10-09 15:23:20|||||||||350
1728487410000|2024-10-09 15:23:30|||||||||309
1728487420000|2024-10-09 15:23:40|||||||||68
1728487430000|2024-10-09 15:23:50|||||||||79
1728487440000|2024-10-09 15:24:00|||||||||184
1728487450000|2024-10-09 15:24:10|||||||||790
1728487460000|2024-10-09 15:24:20|||||||||645
1728487470000|2024-10-09 15:24:30|||||||||51
1728487480000|2024-10-09 15:24:40|||||||||37
1728487490000|2024-10-09 15:24:50|||||||||175
1728487500000|2024-10-09 15:25:00|||||||||126
1728487510000|2024-10-09 15:25:10|||||||||172
1728487520000|2024-10-09 15:25:20|||||||||501
1728487530000|2024-10-09 15:25:30|||||||||255
1728487540000|2024-10-09 15:25:40|||||||||543
1728487550000|2024-10-09 15:25:50|||||||||212
1728487560000|2024-10-09 15:26:00|||||||||24
1728487570000|2024-10-09 15:26:10|||||||||17
1728487580000|2024-10-09 15:26:20|||||||||3032
1728487590000|2024-10-09 15:26:30|||||||||187
1728487600000|2024-10-09 15:26:40|||||||||161
1728487610000|2024-10-09 15:26:50|||||||||53
1728487620000|2024-10-09 15:27:00|||||||||54
1728487630000|2024-10-09 15:27:10|||||||||247
1728487640000|2024-10-09 15:27:20|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|795
1728487650000|2024-10-09 15:27:30|||||||||120
1728487660000|2024-10-09 15:27:40|||||||||1068
1728487670000|2024-10-09 15:27:50|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|1667
1728487680000|2024-10-09 15:28:00|||||||||226
1728487690000|2024-10-09 15:28:10|||||||||109
1728487700000|2024-10-09 15:28:20|||||||||289
1728487710000|2024-10-09 15:28:30|||||||||110
1728487720000|2024-10-09 15:28:40|||||||||83
1728487730000|2024-10-09 15:28:50|||||||||74
1728487740000|2024-10-09 15:29:00|||||||||452
1728487750000|2024-10-09 15:29:10|||||||||329
1728487760000|2024-10-09 15:29:20|||||||||528
1728487770000|2024-10-09 15:29:30|||||||||637
1728487780000|2024-10-09 15:29:40|||||||||680
1728487790000|2024-10-09 15:29:50|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|9367
1728487800000|2024-10-09 15:30:00|||||||||2349
1728487810000|2024-10-09 15:30:10|||||||||211
1728487820000|2024-10-09 15:30:20|||||||||342
1728487830000|2024-10-09 15:30:30|||||||||547
1728487840000|2024-10-09 15:30:40|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|1635
1728487850000|2024-10-09 15:30:50|4985.8|4984.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|2489
1728487860000|2024-10-09 15:31:00|||||||||403
1728487870000|2024-10-09 15:31:10|||||||||252
1728487880000|2024-10-09 15:31:20|||||||||113
1728487890000|2024-10-09 15:31:30|||||||||215
1728487900000|2024-10-09 15:31:40|||||||||586
1728487910000|2024-10-09 15:31:50|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|2996
1728487920000|2024-10-09 15:32:00|||||||||666
1728487930000|2024-10-09 15:32:10|||||||||307
1728487940000|2024-10-09 15:32:20|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|1204
1728487950000|2024-10-09 15:32:30|||||||||316
1728487960000|2024-10-09 15:32:40|||||||||347
1728487970000|2024-10-09 15:32:50|||||||||404
1728487980000|2024-10-09 15:33:00|||||||||478
1728487990000|2024-10-09 15:33:10|||||||||658
1728488000000|2024-10-09 15:33:20|||||||||164
1728488010000|2024-10-09 15:33:30|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|2869
1728488020000|2024-10-09 15:33:40|||||||||387
1728488030000|2024-10-09 15:33:50|||||||||298
1728488040000|2024-10-09 15:34:00|||||||||423
1728488050000|2024-10-09 15:34:10|||||||||224
1728488060000|2024-10-09 15:34:20|||||||||525
1728488070000|2024-10-09 15:34:30|||||||||578
1728488080000|2024-10-09 15:34:40|||||||||485
1728488090000|2024-10-09 15:34:50|||||||||3895
1728488100000|2024-10-09 15:35:00|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|6433
1728488110000|2024-10-09 15:35:10|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|1205
1728488120000|2024-10-09 15:35:20|||||||||384
1728488130000|2024-10-09 15:35:30|||||||||176
1728488140000|2024-10-09 15:35:40|||||||||312
1728488150000|2024-10-09 15:35:50|||||||||348
1728488160000|2024-10-09 15:36:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|3946
1728488170000|2024-10-09 15:36:10|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|34
1728488180000|2024-10-09 15:36:20|||||||||255
1728488190000|2024-10-09 15:36:30|||||||||50
1728488200000|2024-10-09 15:36:40|||||||||295
1728488210000|2024-10-09 15:36:50|||||||||296
1728488220000|2024-10-09 15:37:00|||||||||32
1728488230000|2024-10-09 15:37:10|||||||||85
1728488240000|2024-10-09 15:37:20|||||||||37
1728488250000|2024-10-09 15:37:30|||||||||891
1728488260000|2024-10-09 15:37:40|||||||||36
1728488270000|2024-10-09 15:37:50|||||||||47
1728488280000|2024-10-09 15:38:00|||||||||263
1728488290000|2024-10-09 15:38:10|||||||||3
1728488300000|2024-10-09 15:38:20|||||||||45
1728488310000|2024-10-09 15:38:30|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|1601
1728488320000|2024-10-09 15:38:40|||||||||18
1728488330000|2024-10-09 15:38:50|||||||||1852
1728488340000|2024-10-09 15:39:00|||||||||367
1728488360000|2024-10-09 15:39:20|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|4981.8|4980.3|869
1728488370000|2024-10-09 15:39:30|||||||||19
1728488380000|2024-10-09 15:39:40|||||||||165
1728488390000|2024-10-09 15:39:50|||||||||144
1728488400000|2024-10-09 15:40:00|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|915
1728488410000|2024-10-09 15:40:10|4981.8|4980.3|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|1279
1728488420000|2024-10-09 15:40:20|||||||||878
1728488430000|2024-10-09 15:40:30|4981.8|4980.3|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|1089
1728488440000|2024-10-09 15:40:40|||||||||167
1728488450000|2024-10-09 15:40:50|||||||||74
1728488460000|2024-10-09 15:41:00|||||||||29
1728488470000|2024-10-09 15:41:10|||||||||29
1728488480000|2024-10-09 15:41:20|||||||||45
1728488490000|2024-10-09 15:41:30|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|278
1728488500000|2024-10-09 15:41:40|||||||||43
1728488510000|2024-10-09 15:41:50|||||||||204
1728488520000|2024-10-09 15:42:00|||||||||208
1728488530000|2024-10-09 15:42:10|||||||||131
1728488540000|2024-10-09 15:42:20|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|815
1728488550000|2024-10-09 15:42:30|||||||||17
1728488560000|2024-10-09 15:42:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|1022
1728488570000|2024-10-09 15:42:50|||||||||8
1728488580000|2024-10-09 15:43:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|737
1728488590000|2024-10-09 15:43:10|||||||||233
1728488600000|2024-10-09 15:43:20|||||||||201
1728488610000|2024-10-09 15:43:30|||||||||165
1728488620000|2024-10-09 15:43:40|||||||||2
1728488630000|2024-10-09 15:43:50|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|478
1728488640000|2024-10-09 15:44:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|1334
1728488650000|2024-10-09 15:44:10|||||||||5
1728488670000|2024-10-09 15:44:30|||||||||164
1728488680000|2024-10-09 15:44:40|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|695
1728488690000|2024-10-09 15:44:50|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|545
1728488700000|2024-10-09 15:45:00|||||||||274
1728488710000|2024-10-09 15:45:10|||||||||115
1728488720000|2024-10-09 15:45:20|||||||||13
1728488730000|2024-10-09 15:45:30|||||||||1
1728488760000|2024-10-09 15:46:00|||||||||24
1728488790000|2024-10-09 15:46:30|||||||||14
1728488800000|2024-10-09 15:46:40|||||||||1
1728488820000|2024-10-09 15:47:00|||||||||561
1728488840000|2024-10-09 15:47:20|||||||||178
1728488850000|2024-10-09 15:47:30|||||||||324
1728488860000|2024-10-09 15:47:40|||||||||385
1728488870000|2024-10-09 15:47:50|||||||||106
1728488880000|2024-10-09 15:48:00|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|399
1728488890000|2024-10-09 15:48:10|||||||||65
1728488900000|2024-10-09 15:48:20|||||||||7
1728488930000|2024-10-09 15:48:50|||||||||22
1728488940000|2024-10-09 15:49:00|||||||||1169
1728488950000|2024-10-09 15:49:10|||||||||197
1728488960000|2024-10-09 15:49:20|||||||||242
1728488970000|2024-10-09 15:49:30|||||||||207
1728488990000|2024-10-09 15:49:50|||||||||326
1728489000000|2024-10-09 15:50:00|||||||||1
1728489010000|2024-10-09 15:50:10|4986.8|4985.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|92
1728489020000|2024-10-09 15:50:20|4986.8|4985.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|171
1728489040000|2024-10-09 15:50:40|||||||||68
1728489050000|2024-10-09 15:50:50|||||||||15
1728489060000|2024-10-09 15:51:00|||||||||21
1728489070000|2024-10-09 15:51:10|||||||||4
1728489080000|2024-10-09 15:51:20|||||||||1
1728489090000|2024-10-09 15:51:30|||||||||2
1728489110000|2024-10-09 15:51:50|||||||||921
1728489120000|2024-10-09 15:52:00|||||||||63
1728489130000|2024-10-09 15:52:10|||||||||1
1728489170000|2024-10-09 15:52:50|||||||||1
1728489180000|2024-10-09 15:53:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|1334
1728489190000|2024-10-09 15:53:10|||||||||310
1728489200000|2024-10-09 15:53:20|||||||||151
1728489210000|2024-10-09 15:53:30|||||||||3
1728489220000|2024-10-09 15:53:40|||||||||8
1728489230000|2024-10-09 15:53:50|||||||||1
1728489240000|2024-10-09 15:54:00|||||||||18
1728489250000|2024-10-09 15:54:10|||||||||4
1728489270000|2024-10-09 15:54:30|||||||||1
1728489300000|2024-10-09 15:55:00|||||||||151
1728489310000|2024-10-09 15:55:10|||||||||15
1728489320000|2024-10-09 15:55:20|||||||||4
1728489330000|2024-10-09 15:55:30|||||||||2
1728489340000|2024-10-09 15:55:40|||||||||1
1728489350000|2024-10-09 15:55:50|||||||||1001
1728489360000|2024-10-09 15:56:00|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|279
1728489370000|2024-10-09 15:56:10|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|338
1728489380000|2024-10-09 15:56:20|||||||||9
1728489390000|2024-10-09 15:56:30|||||||||10
1728489410000|2024-10-09 15:56:50|||||||||61
1728489420000|2024-10-09 15:57:00|||||||||8
1728489430000|2024-10-09 15:57:10|||||||||41
1728489440000|2024-10-09 15:57:20|||||||||60
1728489450000|2024-10-09 15:57:30|||||||||40
1728489460000|2024-10-09 15:57:40|||||||||58
1728489470000|2024-10-09 15:57:50|||||||||3
1728489480000|2024-10-09 15:58:00|||||||||1
1728489490000|2024-10-09 15:58:10|||||||||4
1728489500000|2024-10-09 15:58:20|||||||||2
1728489520000|2024-10-09 15:58:40|||||||||48
1728489530000|2024-10-09 15:58:50|||||||||14
1728489540000|2024-10-09 15:59:00|||||||||104
1728489550000|2024-10-09 15:59:10|||||||||23
1728489560000|2024-10-09 15:59:20|||||||||43
1728489570000|2024-10-09 15:59:30|||||||||16
1728489580000|2024-10-09 15:59:40|||||||||15
1728489590000|2024-10-09 15:59:50|||||||||6
1728489600000|2024-10-09 16:00:00|||||||||40
1728489610000|2024-10-09 16:00:10|||||||||1
1728489620000|2024-10-09 16:00:20|||||||||30
1728489630000|2024-10-09 16:00:30|||||||||66
1728489660000|2024-10-09 16:01:00|||||||||23
1728489680000|2024-10-09 16:01:20|||||||||13
1728489690000|2024-10-09 16:01:30|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|1549
1728489700000|2024-10-09 16:01:40|||||||||114
1728489710000|2024-10-09 16:01:50|||||||||7
1728489720000|2024-10-09 16:02:00|||||||||43
1728489730000|2024-10-09 16:02:10|||||||||376
1728489740000|2024-10-09 16:02:20|||||||||25
1728489750000|2024-10-09 16:02:30|||||||||4
1728489760000|2024-10-09 16:02:40|||||||||2
1728489770000|2024-10-09 16:02:50|||||||||21
1728489780000|2024-10-09 16:03:00|||||||||1
1728489790000|2024-10-09 16:03:10|4982.8|4981.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|548
1728489800000|2024-10-09 16:03:20|||||||||4
1728489810000|2024-10-09 16:03:30|||||||||73
1728489820000|2024-10-09 16:03:40|4983.3|4981.8|4983.3|4981.8|4983.3|4981.8|4983.3|4981.8|109
1728489830000|2024-10-09 16:03:50|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|47
1728489840000|2024-10-09 16:04:00|||||||||4
1728489850000|2024-10-09 16:04:10|||||||||12
1728489860000|2024-10-09 16:04:20|4982.8|4981.3|4982.8|4981.3|4983.3|4981.8|4982.8|4981.3|250
1728489870000|2024-10-09 16:04:30|||||||||10
1728489880000|2024-10-09 16:04:40|||||||||1
1728489900000|2024-10-09 16:05:00|||||||||1
1728489920000|2024-10-09 16:05:20|||||||||30
1728489930000|2024-10-09 16:05:30|||||||||96
1728489940000|2024-10-09 16:05:40|||||||||2
1728489950000|2024-10-09 16:05:50|||||||||3
1728489960000|2024-10-09 16:06:00|||||||||5
1728489970000|2024-10-09 16:06:10|||||||||3
1728489980000|2024-10-09 16:06:20|||||||||120
1728489990000|2024-10-09 16:06:30|||||||||67
1728490000000|2024-10-09 16:06:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|148
1728490020000|2024-10-09 16:07:00|||||||||87
1728490030000|2024-10-09 16:07:10|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|158
1728490050000|2024-10-09 16:07:30|||||||||19
1728490060000|2024-10-09 16:07:40|||||||||1
1728490070000|2024-10-09 16:07:50|4983.8|4982.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|337
1728490080000|2024-10-09 16:08:00|4984.3|4982.8|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|17
1728490100000|2024-10-09 16:08:20|||||||||150
1728490110000|2024-10-09 16:08:30|||||||||188
1728490120000|2024-10-09 16:08:40|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|41
1728490130000|2024-10-09 16:08:50|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|136
1728490140000|2024-10-09 16:09:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|6
1728490180000|2024-10-09 16:09:40|||||||||29
1728490190000|2024-10-09 16:09:50|4985.3|4983.8|4985.3|4983.8|4985.3|4983.8|4984.8|4983.3|43
1728490200000|2024-10-09 16:10:00|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|3
1728490240000|2024-10-09 16:10:40|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|124
1728490260000|2024-10-09 16:11:00|||||||||1
1728490310000|2024-10-09 16:11:50|||||||||1
1728490320000|2024-10-09 16:12:00|||||||||382
1728490330000|2024-10-09 16:12:10|||||||||98
1728490340000|2024-10-09 16:12:20|||||||||1
1728490370000|2024-10-09 16:12:50|||||||||1
1728490380000|2024-10-09 16:13:00|||||||||2
1728490400000|2024-10-09 16:13:20|||||||||4
1728490410000|2024-10-09 16:13:30|||||||||17
1728490420000|2024-10-09 16:13:40|||||||||4
1728490430000|2024-10-09 16:13:50|||||||||81
1728490440000|2024-10-09 16:14:00|||||||||5
1728490450000|2024-10-09 16:14:10|||||||||146
1728490460000|2024-10-09 16:14:20|||||||||250
1728490470000|2024-10-09 16:14:30|||||||||157
1728490490000|2024-10-09 16:14:50|4984.3|4982.8|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|260
1728490500000|2024-10-09 16:15:00|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|17
1728490510000|2024-10-09 16:15:10|||||||||8
1728490520000|2024-10-09 16:15:20|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|149
1728490530000|2024-10-09 16:15:30|4982.8|4981.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|375
1728490540000|2024-10-09 16:15:40|||||||||7
1728490560000|2024-10-09 16:16:00|||||||||1
1728490570000|2024-10-09 16:16:10|||||||||20
1728490590000|2024-10-09 16:16:30|4984.3|4982.8|4983.8|4982.3|4984.3|4982.8|4983.8|4982.3|49
1728490600000|2024-10-09 16:16:40|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|5
1728490630000|2024-10-09 16:17:10|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|11
1728490650000|2024-10-09 16:17:30|||||||||1
1728490660000|2024-10-09 16:17:40|||||||||1
1728490670000|2024-10-09 16:17:50|||||||||6
1728490690000|2024-10-09 16:18:10|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|177
1728490700000|2024-10-09 16:18:20|||||||||2
1728490710000|2024-10-09 16:18:30|||||||||103
1728490720000|2024-10-09 16:18:40|||||||||23
1728490740000|2024-10-09 16:19:00|||||||||32
1728490750000|2024-10-09 16:19:10|||||||||46
1728490770000|2024-10-09 16:19:30|||||||||91
1728490780000|2024-10-09 16:19:40|4981.8|4980.3|4981.8|4980.3|4982.8|4981.3|4981.8|4980.3|245
1728490790000|2024-10-09 16:19:50|||||||||30
1728490800000|2024-10-09 16:20:00|4980.8|4979.3|4981.8|4980.3|4981.8|4980.3|4980.8|4979.3|182
1728490810000|2024-10-09 16:20:10|||||||||9
1728490820000|2024-10-09 16:20:20|||||||||3
1728490830000|2024-10-09 16:20:30|4982.8|4981.3|4981.8|4980.3|4982.8|4981.3|4981.8|4980.3|100
1728490840000|2024-10-09 16:20:40|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|4982.8|4981.3|19
1728490850000|2024-10-09 16:20:50|4982.3|4980.8|4982.8|4981.3|4982.8|4981.3|4981.8|4980.3|10
1728490860000|2024-10-09 16:21:00|||||||||1
1728490890000|2024-10-09 16:21:30|4983.3|4981.8|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|71
1728490900000|2024-10-09 16:21:40|4983.3|4981.8|4983.8|4982.3|4983.8|4982.3|4983.3|4981.8|2
1728490920000|2024-10-09 16:22:00|4982.8|4981.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|53
1728490930000|2024-10-09 16:22:10|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.3|4981.8|14
1728490970000|2024-10-09 16:22:50|||||||||3
1728490980000|2024-10-09 16:23:00|||||||||1
1728490990000|2024-10-09 16:23:10|4982.8|4981.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|235
1728491020000|2024-10-09 16:23:40|||||||||1
1728491040000|2024-10-09 16:24:00|4983.8|4982.3|4982.8|4981.3|4983.8|4982.3|4982.8|4981.3|51
1728491050000|2024-10-09 16:24:10|||||||||100
1728491070000|2024-10-09 16:24:30|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|125
1728491100000|2024-10-09 16:25:00|||||||||1
1728491120000|2024-10-09 16:25:20|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|102
1728491130000|2024-10-09 16:25:30|||||||||160
1728491140000|2024-10-09 16:25:40|||||||||1
1728491160000|2024-10-09 16:26:00|||||||||37
1728491170000|2024-10-09 16:26:10|||||||||1
1728491190000|2024-10-09 16:26:30|4983.8|4982.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|340
1728491200000|2024-10-09 16:26:40|4984.3|4982.8|4984.3|4982.8|4984.3|4982.8|4983.8|4982.3|70
1728491210000|2024-10-09 16:26:50|4983.8|4982.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|24
1728491220000|2024-10-09 16:27:00|||||||||1
1728491240000|2024-10-09 16:27:20|||||||||101
1728491250000|2024-10-09 16:27:30|||||||||5
1728491270000|2024-10-09 16:27:50|||||||||1
1728491280000|2024-10-09 16:28:00|||||||||1
1728491340000|2024-10-09 16:29:00|||||||||43
1728491370000|2024-10-09 16:29:30|||||||||1
1728491380000|2024-10-09 16:29:40|||||||||1
1728491400000|2024-10-09 16:30:00|||||||||1
1728491420000|2024-10-09 16:30:20|||||||||1
1728491440000|2024-10-09 16:30:40|||||||||41
1728491450000|2024-10-09 16:30:50|||||||||1
1728491460000|2024-10-09 16:31:00|||||||||4
1728491480000|2024-10-09 16:31:20|||||||||3
1728491490000|2024-10-09 16:31:30|||||||||3
1728491500000|2024-10-09 16:31:40|||||||||8
1728491510000|2024-10-09 16:31:50|||||||||2
1728491520000|2024-10-09 16:32:00|||||||||3
1728491530000|2024-10-09 16:32:10|||||||||2
1728491540000|2024-10-09 16:32:20|||||||||1
1728491550000|2024-10-09 16:32:30|||||||||6
1728491570000|2024-10-09 16:32:50|||||||||5
1728491580000|2024-10-09 16:33:00|||||||||2
1728491590000|2024-10-09 16:33:10|||||||||8
1728491600000|2024-10-09 16:33:20|||||||||8
1728491610000|2024-10-09 16:33:30|||||||||158
1728491620000|2024-10-09 16:33:40|||||||||5
1728491640000|2024-10-09 16:34:00|||||||||6
1728491650000|2024-10-09 16:34:10|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|237
1728491660000|2024-10-09 16:34:20|4984.3|4982.8|4983.8|4982.3|4984.3|4982.8|4983.8|4982.3|56
1728491670000|2024-10-09 16:34:30|4984.3|4982.8|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|16
1728491680000|2024-10-09 16:34:40|4984.3|4982.8|4984.8|4983.3|4984.8|4983.3|4984.3|4982.8|25
1728491690000|2024-10-09 16:34:50|||||||||1
1728491700000|2024-10-09 16:35:00|||||||||184
1728491710000|2024-10-09 16:35:10|||||||||12
1728491720000|2024-10-09 16:35:20|4984.3|4982.8|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|263
1728491730000|2024-10-09 16:35:30|4983.8|4982.3|4983.8|4982.3|4984.3|4982.8|4983.8|4982.3|15
1728491750000|2024-10-09 16:35:50|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|33
1728491760000|2024-10-09 16:36:00|4983.8|4982.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|13
1728491770000|2024-10-09 16:36:10|4984.3|4982.8|4983.8|4982.3|4984.3|4982.8|4983.8|4982.3|16
1728491780000|2024-10-09 16:36:20|||||||||1
1728491820000|2024-10-09 16:37:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|37
1728491840000|2024-10-09 16:37:20|||||||||1
1728491850000|2024-10-09 16:37:30|||||||||3
1728491860000|2024-10-09 16:37:40|||||||||20
1728491870000|2024-10-09 16:37:50|4984.3|4982.8|4984.3|4982.8|4984.3|4982.8|4984.3|4982.8|101
1728491880000|2024-10-09 16:38:00|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|21
1728491900000|2024-10-09 16:38:20|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|15
1728491910000|2024-10-09 16:38:30|4984.3|4982.8|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|13
1728491920000|2024-10-09 16:38:40|||||||||5
1728491940000|2024-10-09 16:39:00|||||||||2
1728491960000|2024-10-09 16:39:20|||||||||1
1728491970000|2024-10-09 16:39:30|||||||||2
1728491980000|2024-10-09 16:39:40|||||||||4
1728491990000|2024-10-09 16:39:50|||||||||5
1728492020000|2024-10-09 16:40:20|||||||||1
1728492050000|2024-10-09 16:40:50|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|249
1728492060000|2024-10-09 16:41:00|||||||||1
1728492080000|2024-10-09 16:41:20|||||||||1
1728492090000|2024-10-09 16:41:30|||||||||1
1728492100000|2024-10-09 16:41:40|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|74
1728492110000|2024-10-09 16:41:50|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|17
1728492120000|2024-10-09 16:42:00|4984.3|4982.8|4984.8|4983.3|4984.8|4983.3|4984.3|4982.8|1
1728492160000|2024-10-09 16:42:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|119
1728492180000|2024-10-09 16:43:00|||||||||2
1728492190000|2024-10-09 16:43:10|||||||||1
1728492210000|2024-10-09 16:43:30|||||||||42
1728492230000|2024-10-09 16:43:50|||||||||2
1728492260000|2024-10-09 16:44:20|||||||||2
1728492270000|2024-10-09 16:44:30|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|55
1728492300000|2024-10-09 16:45:00|||||||||1
1728492320000|2024-10-09 16:45:20|||||||||6
1728492330000|2024-10-09 16:45:30|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|40
1728492380000|2024-10-09 16:46:20|||||||||10
1728492400000|2024-10-09 16:46:40|||||||||75
1728492410000|2024-10-09 16:46:50|||||||||1
1728492420000|2024-10-09 16:47:00|||||||||1
1728492450000|2024-10-09 16:47:30|||||||||2
1728492470000|2024-10-09 16:47:50|||||||||2
1728492480000|2024-10-09 16:48:00|||||||||155
1728492490000|2024-10-09 16:48:10|||||||||1
1728492500000|2024-10-09 16:48:20|||||||||52
1728492510000|2024-10-09 16:48:30|||||||||1
1728492520000|2024-10-09 16:48:40|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|114
1728492530000|2024-10-09 16:48:50|||||||||23
1728492540000|2024-10-09 16:49:00|||||||||66
1728492550000|2024-10-09 16:49:10|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|33
1728492560000|2024-10-09 16:49:20|||||||||1
1728492600000|2024-10-09 16:50:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|186
1728492610000|2024-10-09 16:50:10|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|23
1728492620000|2024-10-09 16:50:20|4986.8|4985.3|4986.3|4984.8|4986.8|4985.3|4985.8|4984.3|7
1728492630000|2024-10-09 16:50:30|4985.8|4984.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|1
1728492640000|2024-10-09 16:50:40|4986.3|4984.8|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|22
1728492650000|2024-10-09 16:50:50|||||||||570
1728492660000|2024-10-09 16:51:00|||||||||1
1728492670000|2024-10-09 16:51:10|4986.8|4985.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|127
1728492680000|2024-10-09 16:51:20|4986.3|4984.8|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|8
1728492690000|2024-10-09 16:51:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|32
1728492700000|2024-10-09 16:51:40|4986.3|4984.8|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|54
1728492710000|2024-10-09 16:51:50|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|10
1728492720000|2024-10-09 16:52:00|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|100
1728492750000|2024-10-09 16:52:30|||||||||3
1728492760000|2024-10-09 16:52:40|||||||||80
1728492770000|2024-10-09 16:52:50|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|88
1728492780000|2024-10-09 16:53:00|||||||||1
1728492790000|2024-10-09 16:53:10|||||||||9
1728492800000|2024-10-09 16:53:20|4986.8|4985.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|113
1728492810000|2024-10-09 16:53:30|||||||||4
1728492820000|2024-10-09 16:53:40|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|100
1728492830000|2024-10-09 16:53:50|4983.8|4982.3|4984.8|4983.3|4984.8|4983.3|4983.8|4982.3|489
1728492840000|2024-10-09 16:54:00|||||||||201
1728492850000|2024-10-09 16:54:10|||||||||1
1728492860000|2024-10-09 16:54:20|4984.3|4982.8|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|125
1728492870000|2024-10-09 16:54:30|4984.8|4983.3|4983.8|4982.3|4984.8|4983.3|4983.8|4982.3|62
1728492890000|2024-10-09 16:54:50|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|36
1728492900000|2024-10-09 16:55:00|||||||||1
1728492930000|2024-10-09 16:55:30|||||||||20
1728492940000|2024-10-09 16:55:40|4985.8|4984.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|59
1728492960000|2024-10-09 16:56:00|||||||||7
1728493020000|2024-10-09 16:57:00|||||||||1
1728493030000|2024-10-09 16:57:10|||||||||75
1728493040000|2024-10-09 16:57:20|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|114
1728493050000|2024-10-09 16:57:30|4984.8|4983.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|5
1728493060000|2024-10-09 16:57:40|4984.8|4983.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|26
1728493070000|2024-10-09 16:57:50|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|17
1728493080000|2024-10-09 16:58:00|||||||||9
1728493090000|2024-10-09 16:58:10|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|56
1728493100000|2024-10-09 16:58:20|4985.3|4983.8|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|3
1728493110000|2024-10-09 16:58:30|||||||||8
1728493120000|2024-10-09 16:58:40|||||||||10
1728493130000|2024-10-09 16:58:50|||||||||145
1728493140000|2024-10-09 16:59:00|||||||||1
1728493150000|2024-10-09 16:59:10|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|61
1728493160000|2024-10-09 16:59:20|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|18
1728493170000|2024-10-09 16:59:30|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|20
1728493190000|2024-10-09 16:59:50|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|52
1728493230000|2024-10-09 17:00:30|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|56
1728493240000|2024-10-09 17:00:40|||||||||8
1728493250000|2024-10-09 17:00:50|||||||||1
1728493260000|2024-10-09 17:01:00|4984.8|4983.3|4985.3|4983.8|4985.8|4984.3|4984.8|4983.3|86
1728493280000|2024-10-09 17:01:20|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|2
1728493290000|2024-10-09 17:01:30|4984.8|4983.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|15
1728493300000|2024-10-09 17:01:40|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|1
1728493310000|2024-10-09 17:01:50|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|8
1728493320000|2024-10-09 17:02:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|43
1728493330000|2024-10-09 17:02:10|4985.3|4983.8|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|14
1728493340000|2024-10-09 17:02:20|4985.3|4983.8|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|2
1728493370000|2024-10-09 17:02:50|||||||||60
1728493380000|2024-10-09 17:03:00|||||||||92
1728493390000|2024-10-09 17:03:10|||||||||1
1728493410000|2024-10-09 17:03:30|||||||||253
1728493420000|2024-10-09 17:03:40|||||||||2
1728493450000|2024-10-09 17:04:10|||||||||64
1728493480000|2024-10-09 17:04:40|||||||||1
1728493500000|2024-10-09 17:05:00|||||||||9
1728493510000|2024-10-09 17:05:10|||||||||53
1728493530000|2024-10-09 17:05:30|4985.8|4984.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|77
1728493540000|2024-10-09 17:05:40|4985.3|4983.8|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|4
1728493550000|2024-10-09 17:05:50|4985.3|4983.8|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|3
1728493560000|2024-10-09 17:06:00|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|10
1728493570000|2024-10-09 17:06:10|||||||||1
1728493590000|2024-10-09 17:06:30|||||||||1
1728493610000|2024-10-09 17:06:50|||||||||7
1728493620000|2024-10-09 17:07:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|152
1728493630000|2024-10-09 17:07:10|4985.3|4983.8|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|51
1728493640000|2024-10-09 17:07:20|||||||||121
1728493660000|2024-10-09 17:07:40|||||||||5
1728493680000|2024-10-09 17:08:00|4985.3|4983.8|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|14
1728493690000|2024-10-09 17:08:10|||||||||1
1728493730000|2024-10-09 17:08:50|||||||||1
1728493750000|2024-10-09 17:09:10|||||||||1
1728493760000|2024-10-09 17:09:20|4985.3|4983.8|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|127
1728493800000|2024-10-09 17:10:00|4985.8|4984.3|4985.3|4983.8|4985.8|4984.3|4984.8|4983.3|45
1728493810000|2024-10-09 17:10:10|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|0
1728493850000|2024-10-09 17:10:50|||||||||6
1728493860000|2024-10-09 17:11:00|||||||||20
1728493880000|2024-10-09 17:11:20|||||||||5
1728493900000|2024-10-09 17:11:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|267
1728493910000|2024-10-09 17:11:50|||||||||6
1728493920000|2024-10-09 17:12:00|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|764
1728493930000|2024-10-09 17:12:10|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|259
1728493940000|2024-10-09 17:12:20|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|36
1728493950000|2024-10-09 17:12:30|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|48
1728493960000|2024-10-09 17:12:40|||||||||2
1728493980000|2024-10-09 17:13:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|21
1728493990000|2024-10-09 17:13:10|4987.3|4985.8|4987.8|4986.3|4987.8|4986.3|4987.3|4985.8|38
1728494010000|2024-10-09 17:13:30|4986.8|4985.3|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|16
1728494020000|2024-10-09 17:13:40|4987.3|4985.8|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|17
1728494030000|2024-10-09 17:13:50|4987.3|4985.8|4987.3|4985.8|4987.3|4985.8|4986.8|4985.3|14
1728494040000|2024-10-09 17:14:00|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|21
1728494060000|2024-10-09 17:14:20|4987.3|4985.8|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|11
1728494070000|2024-10-09 17:14:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|15
1728494080000|2024-10-09 17:14:40|||||||||4
1728494090000|2024-10-09 17:14:50|||||||||60
1728494100000|2024-10-09 17:15:00|4986.8|4985.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|18
1728494120000|2024-10-09 17:15:20|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|19
1728494140000|2024-10-09 17:15:40|||||||||1
1728494150000|2024-10-09 17:15:50|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|169
1728494160000|2024-10-09 17:16:00|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|72
1728494170000|2024-10-09 17:16:10|||||||||4
1728494180000|2024-10-09 17:16:20|4989.8|4988.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|486
1728494200000|2024-10-09 17:16:40|||||||||6
1728494210000|2024-10-09 17:16:50|||||||||1
1728494220000|2024-10-09 17:17:00|||||||||3
1728494240000|2024-10-09 17:17:20|4987.8|4986.3|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|311
1728494250000|2024-10-09 17:17:30|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|40
1728494270000|2024-10-09 17:17:50|||||||||3
1728494280000|2024-10-09 17:18:00|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|25
1728494300000|2024-10-09 17:18:20|||||||||1
1728494320000|2024-10-09 17:18:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|86
1728494340000|2024-10-09 17:19:00|||||||||10
1728494360000|2024-10-09 17:19:20|||||||||5
1728494380000|2024-10-09 17:19:40|||||||||1
1728494390000|2024-10-09 17:19:50|||||||||30
1728494400000|2024-10-09 17:20:00|||||||||1
1728494420000|2024-10-09 17:20:20|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|97
1728494430000|2024-10-09 17:20:30|||||||||1
1728494490000|2024-10-09 17:21:30|||||||||1
1728494500000|2024-10-09 17:21:40|||||||||1
1728494510000|2024-10-09 17:21:50|||||||||1
1728494550000|2024-10-09 17:22:30|||||||||1
1728494570000|2024-10-09 17:22:50|||||||||1
1728494580000|2024-10-09 17:23:00|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|82
1728494600000|2024-10-09 17:23:20|||||||||13
1728494610000|2024-10-09 17:23:30|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|33
1728494630000|2024-10-09 17:23:50|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|15
1728494660000|2024-10-09 17:24:20|||||||||7
1728494670000|2024-10-09 17:24:30|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|15
1728494710000|2024-10-09 17:25:10|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|16
1728494730000|2024-10-09 17:25:30|||||||||8
1728494740000|2024-10-09 17:25:40|||||||||1
1728494750000|2024-10-09 17:25:50|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|26
1728494820000|2024-10-09 17:27:00|4989.8|4988.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|173
1728494830000|2024-10-09 17:27:10|||||||||5
1728494850000|2024-10-09 17:27:30|||||||||1
1728494860000|2024-10-09 17:27:40|||||||||1
1728494940000|2024-10-09 17:29:00|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|62
1728495010000|2024-10-09 17:30:10|||||||||2
1728495030000|2024-10-09 17:30:30|||||||||2
1728495040000|2024-10-09 17:30:40|||||||||2
1728495050000|2024-10-09 17:30:50|||||||||3
1728495060000|2024-10-09 17:31:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|68
1728495070000|2024-10-09 17:31:10|4987.8|4986.3|4988.8|4987.3|4990.8|4989.3|4987.8|4986.3|2273
1728495080000|2024-10-09 17:31:20|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|239
1728495090000|2024-10-09 17:31:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|11
1728495100000|2024-10-09 17:31:40|||||||||1
1728495110000|2024-10-09 17:31:50|||||||||2
1728495120000|2024-10-09 17:32:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|33
1728495130000|2024-10-09 17:32:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|144
1728495140000|2024-10-09 17:32:20|||||||||4
1728495150000|2024-10-09 17:32:30|||||||||1
1728495160000|2024-10-09 17:32:40|||||||||3
1728495200000|2024-10-09 17:33:20|||||||||13
1728495210000|2024-10-09 17:33:30|4988.3|4986.8|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|40
1728495220000|2024-10-09 17:33:40|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|6
1728495230000|2024-10-09 17:33:50|||||||||1
1728495250000|2024-10-09 17:34:10|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|27
1728495260000|2024-10-09 17:34:20|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|22
1728495270000|2024-10-09 17:34:30|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|12
1728495280000|2024-10-09 17:34:40|4987.8|4986.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|14
1728495290000|2024-10-09 17:34:50|||||||||1
1728495300000|2024-10-09 17:35:00|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|12
1728495310000|2024-10-09 17:35:10|||||||||2
1728495320000|2024-10-09 17:35:20|4987.8|4986.3|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|21
1728495360000|2024-10-09 17:36:00|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|8
1728495370000|2024-10-09 17:36:10|4987.8|4986.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|15
1728495380000|2024-10-09 17:36:20|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|0
1728495390000|2024-10-09 17:36:30|4988.3|4986.8|4988.3|4986.8|4988.8|4987.3|4987.8|4986.3|0
1728495400000|2024-10-09 17:36:40|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|1
1728495450000|2024-10-09 17:37:30|||||||||1
1728495530000|2024-10-09 17:38:50|||||||||1
1728495560000|2024-10-09 17:39:20|||||||||1
1728495580000|2024-10-09 17:39:40|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|39
1728495590000|2024-10-09 17:39:50|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|97
1728495610000|2024-10-09 17:40:10|||||||||1
1728495650000|2024-10-09 17:40:50|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|65
1728495660000|2024-10-09 17:41:00|||||||||1
1728495670000|2024-10-09 17:41:10|||||||||2
1728495680000|2024-10-09 17:41:20|||||||||2
1728495780000|2024-10-09 17:43:00|||||||||111
1728495810000|2024-10-09 17:43:30|||||||||1
1728495820000|2024-10-09 17:43:40|||||||||1
1728495830000|2024-10-09 17:43:50|||||||||10
1728495840000|2024-10-09 17:44:00|||||||||2
1728495850000|2024-10-09 17:44:10|4987.8|4986.3|4988.3|4986.8|4988.8|4987.3|4987.8|4986.3|272
1728495860000|2024-10-09 17:44:20|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|1
1728495870000|2024-10-09 17:44:30|4988.3|4986.8|4988.3|4986.8|4988.8|4987.3|4988.3|4986.8|22
1728495880000|2024-10-09 17:44:40|4988.8|4987.3|4988.3|4986.8|4988.8|4987.3|4988.3|4986.8|4
1728495890000|2024-10-09 17:44:50|4988.8|4987.3|4988.3|4986.8|4988.8|4987.3|4988.3|4986.8|8
1728495900000|2024-10-09 17:45:00|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|0
1728495910000|2024-10-09 17:45:10|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|13
1728495940000|2024-10-09 17:45:40|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|59
1728495970000|2024-10-09 17:46:10|||||||||1
1728496040000|2024-10-09 17:47:20|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|28
1728496070000|2024-10-09 17:47:50|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|28
1728496080000|2024-10-09 17:48:00|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|13
1728496090000|2024-10-09 17:48:10|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|1
1728496100000|2024-10-09 17:48:20|||||||||90
1728496140000|2024-10-09 17:49:00|4987.8|4986.3|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|101
1728496150000|2024-10-09 17:49:10|||||||||9
1728496160000|2024-10-09 17:49:20|||||||||1
1728496180000|2024-10-09 17:49:40|||||||||1
1728496210000|2024-10-09 17:50:10|4987.8|4986.3|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|20
1728496220000|2024-10-09 17:50:20|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|68
1728496230000|2024-10-09 17:50:30|4987.8|4986.3|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|24
1728496240000|2024-10-09 17:50:40|||||||||2
1728496250000|2024-10-09 17:50:50|4987.8|4986.3|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|13
1728496260000|2024-10-09 17:51:00|4988.3|4986.8|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|1
1728496270000|2024-10-09 17:51:10|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|5
1728496280000|2024-10-09 17:51:20|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|6
1728496290000|2024-10-09 17:51:30|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|4
1728496300000|2024-10-09 17:51:40|4988.3|4986.8|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|2
1728496330000|2024-10-09 17:52:10|4985.8|4984.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|1382
1728496340000|2024-10-09 17:52:20|4985.8|4984.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|114
1728496350000|2024-10-09 17:52:30|4986.3|4984.8|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|119
1728496360000|2024-10-09 17:52:40|||||||||29
1728496380000|2024-10-09 17:53:00|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|200
1728496390000|2024-10-09 17:53:10|4985.3|4983.8|4983.8|4982.3|4985.8|4984.3|4983.8|4982.3|134
1728496400000|2024-10-09 17:53:20|4984.8|4983.3|4982.8|4981.3|4984.8|4983.3|4982.8|4981.3|93
1728496410000|2024-10-09 17:53:30|4983.3|4981.8|4982.8|4981.3|4983.3|4981.8|4980.8|4979.3|234
1728496420000|2024-10-09 17:53:40|4983.8|4982.3|4983.8|4982.3|4983.8|4982.3|4982.8|4981.3|79
1728496430000|2024-10-09 17:53:50|4984.8|4983.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|269
1728496440000|2024-10-09 17:54:00|4984.8|4983.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|81
1728496450000|2024-10-09 17:54:10|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|76
1728496460000|2024-10-09 17:54:20|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|6
1728496470000|2024-10-09 17:54:30|4985.3|4983.8|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|0
1728496480000|2024-10-09 17:54:40|4985.3|4983.8|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|24
1728496510000|2024-10-09 17:55:10|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|10
1728496520000|2024-10-09 17:55:20|4984.8|4983.3|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|12
1728496540000|2024-10-09 17:55:40|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|9
1728496580000|2024-10-09 17:56:20|||||||||21
1728496600000|2024-10-09 17:56:40|4984.8|4983.3|4984.8|4983.3|4985.3|4983.8|4984.8|4983.3|34
1728496620000|2024-10-09 17:57:00|4985.3|4983.8|4985.3|4983.8|4985.8|4984.3|4984.8|4983.3|16
1728496630000|2024-10-09 17:57:10|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|21
1728496650000|2024-10-09 17:57:30|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4986.3|4984.8|18
1728496660000|2024-10-09 17:57:40|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4986.3|4984.8|6
1728496670000|2024-10-09 17:57:50|||||||||2
1728496680000|2024-10-09 17:58:00|||||||||1
1728496690000|2024-10-09 17:58:10|4985.8|4984.3|4986.3|4984.8|4986.8|4985.3|4985.8|4984.3|32
1728496700000|2024-10-09 17:58:20|4986.8|4985.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|1
1728496720000|2024-10-09 17:58:40|4984.8|4983.3|4985.3|4983.8|4985.3|4983.8|4984.8|4983.3|8
1728496740000|2024-10-09 17:59:00|4985.8|4984.3|4985.3|4983.8|4985.8|4984.3|4984.8|4983.3|97
1728496750000|2024-10-09 17:59:10|4985.8|4984.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|10
1728496760000|2024-10-09 17:59:20|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|17
1728496770000|2024-10-09 17:59:30|||||||||8
1728496830000|2024-10-09 18:00:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|37
1728496840000|2024-10-09 18:00:40|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|32
1728496850000|2024-10-09 18:00:50|||||||||63
1728496870000|2024-10-09 18:01:10|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|4984.8|4983.3|15
1728496880000|2024-10-09 18:01:20|4985.3|4983.8|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|10
1728496900000|2024-10-09 18:01:40|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|10
1728496910000|2024-10-09 18:01:50|4985.3|4983.8|4985.3|4983.8|4985.3|4983.8|4984.8|4983.3|27
1728496920000|2024-10-09 18:02:00|4984.8|4983.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|7
1728496930000|2024-10-09 18:02:10|4985.3|4983.8|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|22
1728496940000|2024-10-09 18:02:20|4985.8|4984.3|4985.3|4983.8|4985.8|4984.3|4985.3|4983.8|26
1728496950000|2024-10-09 18:02:30|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|19
1728496960000|2024-10-09 18:02:40|||||||||1
1728496980000|2024-10-09 18:03:00|||||||||3
1728496990000|2024-10-09 18:03:10|4986.3|4984.8|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|7
1728497000000|2024-10-09 18:03:20|4986.3|4984.8|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|0
1728497010000|2024-10-09 18:03:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|10
1728497020000|2024-10-09 18:03:40|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|7
1728497030000|2024-10-09 18:03:50|4986.3|4984.8|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|0
1728497050000|2024-10-09 18:04:10|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|9
1728497060000|2024-10-09 18:04:20|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|3
1728497070000|2024-10-09 18:04:30|||||||||1
1728497100000|2024-10-09 18:05:00|4987.3|4985.8|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|68
1728497160000|2024-10-09 18:06:00|4987.3|4985.8|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|22
1728497170000|2024-10-09 18:06:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.3|4985.8|3
1728497180000|2024-10-09 18:06:20|4987.3|4985.8|4987.8|4986.3|4987.8|4986.3|4987.3|4985.8|0
1728497220000|2024-10-09 18:07:00|||||||||2
1728497230000|2024-10-09 18:07:10|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|31
1728497250000|2024-10-09 18:07:30|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|5
1728497310000|2024-10-09 18:08:30|4986.8|4985.3|4987.3|4985.8|4987.8|4986.3|4986.8|4985.3|102
1728497320000|2024-10-09 18:08:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|6
1728497340000|2024-10-09 18:09:00|4987.3|4985.8|4987.3|4985.8|4987.8|4986.3|4986.8|4985.3|12
1728497350000|2024-10-09 18:09:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|0
1728497360000|2024-10-09 18:09:20|4987.3|4985.8|4987.3|4985.8|4987.8|4986.3|4987.3|4985.8|1
1728497370000|2024-10-09 18:09:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|0
1728497380000|2024-10-09 18:09:40|4987.3|4985.8|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|1
1728497390000|2024-10-09 18:09:50|4987.3|4985.8|4987.3|4985.8|4987.8|4986.3|4987.3|4985.8|1
1728497400000|2024-10-09 18:10:00|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|0
1728497410000|2024-10-09 18:10:10|4987.3|4985.8|4987.3|4985.8|4987.8|4986.3|4986.8|4985.3|11
1728497420000|2024-10-09 18:10:20|4986.8|4985.3|4987.3|4985.8|4987.8|4986.3|4986.8|4985.3|10
1728497430000|2024-10-09 18:10:30|4986.8|4985.3|4987.3|4985.8|4987.8|4986.3|4986.8|4985.3|3
1728497440000|2024-10-09 18:10:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|0
1728497460000|2024-10-09 18:11:00|4987.3|4985.8|4987.3|4985.8|4987.3|4985.8|4987.3|4985.8|7
1728497470000|2024-10-09 18:11:10|4986.8|4985.3|4987.3|4985.8|4987.8|4986.3|4986.8|4985.3|3
1728497480000|2024-10-09 18:11:20|4986.8|4985.3|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|6
1728497500000|2024-10-09 18:11:40|||||||||1
1728497510000|2024-10-09 18:11:50|4985.8|4984.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|86
1728497530000|2024-10-09 18:12:10|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|2
1728497540000|2024-10-09 18:12:20|4986.3|4984.8|4986.3|4984.8|4986.8|4985.3|4985.8|4984.3|7
1728497550000|2024-10-09 18:12:30|4985.8|4984.3|4986.3|4984.8|4986.8|4985.3|4985.8|4984.3|32
1728497560000|2024-10-09 18:12:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|0
1728497570000|2024-10-09 18:12:50|||||||||2
1728497580000|2024-10-09 18:13:00|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|268
1728497630000|2024-10-09 18:13:50|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|8
1728497640000|2024-10-09 18:14:00|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|118
1728497730000|2024-10-09 18:15:30|4985.8|4984.3|4986.3|4984.8|4986.3|4984.8|4985.8|4984.3|33
1728497740000|2024-10-09 18:15:40|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|107
1728497760000|2024-10-09 18:16:00|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|39
1728497780000|2024-10-09 18:16:20|4986.3|4984.8|4986.3|4984.8|4986.3|4984.8|4986.3|4984.8|3
1728497790000|2024-10-09 18:16:30|4985.8|4984.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|2
1728497800000|2024-10-09 18:16:40|4986.3|4984.8|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|0
1728497860000|2024-10-09 18:17:40|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4986.3|4984.8|1
1728497870000|2024-10-09 18:17:50|||||||||3
1728497880000|2024-10-09 18:18:00|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|84
1728497930000|2024-10-09 18:18:50|||||||||3
1728497960000|2024-10-09 18:19:20|4986.3|4984.8|4986.3|4984.8|4986.8|4985.3|4986.3|4984.8|12
1728497970000|2024-10-09 18:19:30|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|4
1728497980000|2024-10-09 18:19:40|4986.3|4984.8|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|11
1728497990000|2024-10-09 18:19:50|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4986.3|4984.8|0
1728498000000|2024-10-09 18:20:00|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4986.3|4984.8|3
1728498010000|2024-10-09 18:20:10|4985.8|4984.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|9
1728498020000|2024-10-09 18:20:20|4986.8|4985.3|4985.8|4984.3|4986.8|4985.3|4985.8|4984.3|4
1728498030000|2024-10-09 18:20:30|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|0
1728498050000|2024-10-09 18:20:50|4985.8|4984.3|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|4
1728498070000|2024-10-09 18:21:10|4986.3|4984.8|4986.3|4984.8|4986.3|4984.8|4986.3|4984.8|6
1728498080000|2024-10-09 18:21:20|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|0
1728498090000|2024-10-09 18:21:30|4984.8|4983.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|72
1728498100000|2024-10-09 18:21:40|||||||||50
1728498110000|2024-10-09 18:21:50|4985.3|4983.8|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|0
1728498120000|2024-10-09 18:22:00|4985.8|4984.3|4985.3|4983.8|4985.8|4984.3|4984.8|4983.3|20
1728498130000|2024-10-09 18:22:10|4985.8|4984.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|3
1728498140000|2024-10-09 18:22:20|||||||||10
1728498150000|2024-10-09 18:22:30|4985.8|4984.3|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|12
1728498160000|2024-10-09 18:22:40|||||||||1
1728498180000|2024-10-09 18:23:00|||||||||1
1728498200000|2024-10-09 18:23:20|4985.3|4983.8|4984.8|4983.3|4985.8|4984.3|4984.8|4983.3|89
1728498210000|2024-10-09 18:23:30|4985.8|4984.3|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|12
1728498220000|2024-10-09 18:23:40|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|7
1728498230000|2024-10-09 18:23:50|4985.3|4983.8|4985.8|4984.3|4985.8|4984.3|4985.3|4983.8|1
1728498250000|2024-10-09 18:24:10|||||||||1
1728498270000|2024-10-09 18:24:30|||||||||1
1728498280000|2024-10-09 18:24:40|||||||||1
1728498290000|2024-10-09 18:24:50|4984.8|4983.3|4985.8|4984.3|4985.8|4984.3|4984.8|4983.3|28
1728498310000|2024-10-09 18:25:10|4986.3|4984.8|4985.8|4984.3|4986.3|4984.8|4985.8|4984.3|38
1728498320000|2024-10-09 18:25:20|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|41
1728498330000|2024-10-09 18:25:30|4986.3|4984.8|4986.8|4985.3|4986.8|4985.3|4985.8|4984.3|3
1728498370000|2024-10-09 18:26:10|4987.8|4986.3|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|50
1728498410000|2024-10-09 18:26:50|||||||||1
1728498420000|2024-10-09 18:27:00|||||||||2
1728498460000|2024-10-09 18:27:40|||||||||50
1728498490000|2024-10-09 18:28:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|29
1728498510000|2024-10-09 18:28:30|||||||||82
1728498520000|2024-10-09 18:28:40|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|15
1728498530000|2024-10-09 18:28:50|||||||||5
1728498550000|2024-10-09 18:29:10|4988.3|4986.8|4988.3|4986.8|4988.8|4987.3|4988.3|4986.8|54
1728498560000|2024-10-09 18:29:20|4987.8|4986.3|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|77
1728498570000|2024-10-09 18:29:30|4988.3|4986.8|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|82
1728498600000|2024-10-09 18:30:00|4987.3|4985.8|4986.8|4985.3|4987.8|4986.3|4986.8|4985.3|216
1728498620000|2024-10-09 18:30:20|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|35
1728498650000|2024-10-09 18:30:50|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|0
1728498660000|2024-10-09 18:31:00|4987.8|4986.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|16
1728498670000|2024-10-09 18:31:10|||||||||24
1728498680000|2024-10-09 18:31:20|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|0
1728498740000|2024-10-09 18:32:20|4987.3|4985.8|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|96
1728498750000|2024-10-09 18:32:30|||||||||1
1728498780000|2024-10-09 18:33:00|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|4986.8|4985.3|78
1728498790000|2024-10-09 18:33:10|4987.3|4985.8|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|1
1728498800000|2024-10-09 18:33:20|4987.8|4986.3|4987.3|4985.8|4987.8|4986.3|4987.3|4985.8|33
1728498810000|2024-10-09 18:33:30|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.3|4985.8|41
1728498820000|2024-10-09 18:33:40|||||||||1
1728498830000|2024-10-09 18:33:50|4986.8|4985.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|36
1728498840000|2024-10-09 18:34:00|4986.8|4985.3|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|35
1728498880000|2024-10-09 18:34:40|||||||||2
1728498910000|2024-10-09 18:35:10|4987.3|4985.8|4987.3|4985.8|4987.8|4986.3|4986.8|4985.3|24
1728498920000|2024-10-09 18:35:20|4986.8|4985.3|4986.8|4985.3|4987.3|4985.8|4986.8|4985.3|0
1728498970000|2024-10-09 18:36:10|4987.3|4985.8|4987.8|4986.3|4987.8|4986.3|4987.3|4985.8|24
1728498990000|2024-10-09 18:36:30|4986.8|4985.3|4987.3|4985.8|4987.8|4986.3|4986.8|4985.3|105
1728499000000|2024-10-09 18:36:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4986.8|4985.3|14
1728499030000|2024-10-09 18:37:10|||||||||28
1728499110000|2024-10-09 18:38:30|||||||||1
1728499120000|2024-10-09 18:38:40|||||||||2
1728499140000|2024-10-09 18:39:00|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|68
1728499150000|2024-10-09 18:39:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|5
1728499180000|2024-10-09 18:39:40|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|10
1728499190000|2024-10-09 18:39:50|4987.8|4986.3|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|5
1728499210000|2024-10-09 18:40:10|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|6
1728499220000|2024-10-09 18:40:20|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|0
1728499230000|2024-10-09 18:40:30|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|0
1728499240000|2024-10-09 18:40:40|4987.8|4986.3|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|4
1728499250000|2024-10-09 18:40:50|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|0
1728499260000|2024-10-09 18:41:00|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|3
1728499290000|2024-10-09 18:41:30|4988.3|4986.8|4988.3|4986.8|4988.8|4987.3|4987.8|4986.3|25
1728499300000|2024-10-09 18:41:40|4987.8|4986.3|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|0
1728499310000|2024-10-09 18:41:50|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|0
1728499320000|2024-10-09 18:42:00|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|0
1728499360000|2024-10-09 18:42:40|||||||||2
1728499380000|2024-10-09 18:43:00|||||||||3
1728499410000|2024-10-09 18:43:30|||||||||5
1728499440000|2024-10-09 18:44:00|||||||||3
1728499450000|2024-10-09 18:44:10|||||||||2
1728499460000|2024-10-09 18:44:20|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|53
1728499470000|2024-10-09 18:44:30|4989.3|4987.8|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|70
1728499500000|2024-10-09 18:45:00|4989.3|4987.8|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|48
1728499510000|2024-10-09 18:45:10|||||||||1
1728499530000|2024-10-09 18:45:30|||||||||3
1728499540000|2024-10-09 18:45:40|||||||||2
1728499560000|2024-10-09 18:46:00|||||||||3
1728499570000|2024-10-09 18:46:10|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|21
1728499590000|2024-10-09 18:46:30|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|17
1728499600000|2024-10-09 18:46:40|||||||||1
1728499620000|2024-10-09 18:47:00|4989.3|4987.8|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|15
1728499630000|2024-10-09 18:47:10|||||||||2
1728499640000|2024-10-09 18:47:20|4988.8|4987.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|12
1728499730000|2024-10-09 18:48:50|||||||||1
1728499740000|2024-10-09 18:49:00|||||||||4
1728499750000|2024-10-09 18:49:10|||||||||1
1728499790000|2024-10-09 18:49:50|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|54
1728499800000|2024-10-09 18:50:00|4990.3|4988.8|4989.8|4988.3|4990.3|4988.8|4989.8|4988.3|21
1728499830000|2024-10-09 18:50:30|4990.3|4988.8|4990.8|4989.3|4990.8|4989.3|4990.3|4988.8|7
1728499840000|2024-10-09 18:50:40|4990.3|4988.8|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|27
1728499850000|2024-10-09 18:50:50|4990.3|4988.8|4989.8|4988.3|4990.8|4989.3|4989.8|4988.3|12
1728499870000|2024-10-09 18:51:10|4990.3|4988.8|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|41
1728499880000|2024-10-09 18:51:20|4990.3|4988.8|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|31
1728499890000|2024-10-09 18:51:30|4990.3|4988.8|4989.8|4988.3|4990.3|4988.8|4989.8|4988.3|4
1728499900000|2024-10-09 18:51:40|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|1
1728499910000|2024-10-09 18:51:50|4990.3|4988.8|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|1
1728499920000|2024-10-09 18:52:00|4990.3|4988.8|4989.8|4988.3|4990.8|4989.3|4989.8|4988.3|5
1728499930000|2024-10-09 18:52:10|4990.3|4988.8|4989.8|4988.3|4990.8|4989.3|4989.8|4988.3|30
1728499950000|2024-10-09 18:52:30|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|99
1728499960000|2024-10-09 18:52:40|||||||||4
1728499970000|2024-10-09 18:52:50|4989.3|4987.8|4988.8|4987.3|4989.3|4987.8|4988.8|4987.3|17
1728499990000|2024-10-09 18:53:10|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|6
1728500000000|2024-10-09 18:53:20|4989.3|4987.8|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|8
1728500040000|2024-10-09 18:54:00|||||||||33
1728500060000|2024-10-09 18:54:20|||||||||1
1728500070000|2024-10-09 18:54:30|||||||||1
1728500080000|2024-10-09 18:54:40|||||||||7
1728500120000|2024-10-09 18:55:20|4989.3|4987.8|4989.3|4987.8|4989.3|4987.8|4989.3|4987.8|42
1728500130000|2024-10-09 18:55:30|4989.8|4988.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|5
1728500140000|2024-10-09 18:55:40|||||||||3
1728500150000|2024-10-09 18:55:50|4989.3|4987.8|4988.8|4987.3|4989.3|4987.8|4988.8|4987.3|2
1728500160000|2024-10-09 18:56:00|||||||||1
1728500170000|2024-10-09 18:56:10|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|95
1728500180000|2024-10-09 18:56:20|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|19
1728500190000|2024-10-09 18:56:30|4988.3|4986.8|4988.3|4986.8|4988.8|4987.3|4987.8|4986.3|7
1728500200000|2024-10-09 18:56:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|1
1728500210000|2024-10-09 18:56:50|||||||||5
1728500220000|2024-10-09 18:57:00|||||||||1
1728500260000|2024-10-09 18:57:40|||||||||9
1728500310000|2024-10-09 18:58:30|4988.8|4987.3|4988.3|4986.8|4988.8|4987.3|4988.3|4986.8|146
1728500320000|2024-10-09 18:58:40|4988.8|4987.3|4988.3|4986.8|4988.8|4987.3|4987.8|4986.3|3
1728500330000|2024-10-09 18:58:50|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|1
1728500360000|2024-10-09 18:59:20|||||||||1
1728500380000|2024-10-09 18:59:40|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|5
1728500400000|2024-10-09 19:00:00|4987.8|4986.3|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|9
1728500460000|2024-10-09 19:01:00|||||||||1
1728500480000|2024-10-09 19:01:20|||||||||1
1728500520000|2024-10-09 19:02:00|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|26
1728500560000|2024-10-09 19:02:40|4988.3|4986.8|4988.3|4986.8|4988.3|4986.8|4987.8|4986.3|9
1728500570000|2024-10-09 19:02:50|4987.8|4986.3|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|16
1728500640000|2024-10-09 19:04:00|4989.3|4987.8|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|24
1728500650000|2024-10-09 19:04:10|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|2
1728500660000|2024-10-09 19:04:20|||||||||1
1728500720000|2024-10-09 19:05:20|||||||||1
1728500750000|2024-10-09 19:05:50|4989.3|4987.8|4989.8|4988.3|4989.8|4988.3|4989.3|4987.8|38
1728500760000|2024-10-09 19:06:00|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|16
1728500790000|2024-10-09 19:06:30|||||||||1
1728500850000|2024-10-09 19:07:30|4987.8|4986.3|4987.3|4985.8|4987.8|4986.3|4986.8|4985.3|202
1728500860000|2024-10-09 19:07:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|8
1728500870000|2024-10-09 19:07:50|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|40
1728500910000|2024-10-09 19:08:30|||||||||6
1728500920000|2024-10-09 19:08:40|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|36
1728500930000|2024-10-09 19:08:50|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|5
1728500940000|2024-10-09 19:09:00|4988.3|4986.8|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|13
1728500950000|2024-10-09 19:09:10|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.3|4986.8|22
1728500980000|2024-10-09 19:09:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|10
1728500990000|2024-10-09 19:09:50|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|28
1728501010000|2024-10-09 19:10:10|4988.3|4986.8|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|15
1728501030000|2024-10-09 19:10:30|||||||||1
1728501060000|2024-10-09 19:11:00|4988.8|4987.3|4987.8|4986.3|4988.8|4987.3|4987.8|4986.3|25
1728501090000|2024-10-09 19:11:30|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|18
1728501100000|2024-10-09 19:11:40|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|8
1728501110000|2024-10-09 19:11:50|||||||||1
1728501130000|2024-10-09 19:12:10|||||||||1
1728501150000|2024-10-09 19:12:30|||||||||1
1728501210000|2024-10-09 19:13:30|||||||||1
1728501230000|2024-10-09 19:13:50|||||||||5
1728501250000|2024-10-09 19:14:10|||||||||1
1728501270000|2024-10-09 19:14:30|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|23
1728501280000|2024-10-09 19:14:40|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|4987.8|4986.3|8
1728501290000|2024-10-09 19:14:50|4988.3|4986.8|4987.8|4986.3|4988.3|4986.8|4987.8|4986.3|1
1728501300000|2024-10-09 19:15:00|4988.3|4986.8|4988.8|4987.3|4988.8|4987.3|4987.8|4986.3|3
1728501330000|2024-10-09 19:15:30|||||||||1
1728501350000|2024-10-09 19:15:50|4989.3|4987.8|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|10
1728501360000|2024-10-09 19:16:00|4988.8|4987.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|21
1728501370000|2024-10-09 19:16:10|4989.3|4987.8|4989.3|4987.8|4989.8|4988.3|4989.3|4987.8|5
1728501380000|2024-10-09 19:16:20|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|0
1728501390000|2024-10-09 19:16:30|4989.3|4987.8|4989.8|4988.3|4989.8|4988.3|4989.3|4987.8|1
1728501410000|2024-10-09 19:16:50|4989.3|4987.8|4988.8|4987.3|4989.3|4987.8|4988.8|4987.3|5
1728501420000|2024-10-09 19:17:00|4989.3|4987.8|4989.8|4988.3|4989.8|4988.3|4989.3|4987.8|8
1728501460000|2024-10-09 19:17:40|||||||||1
1728501490000|2024-10-09 19:18:10|||||||||11
1728501510000|2024-10-09 19:18:30|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|21
1728501550000|2024-10-09 19:19:10|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|38
1728501570000|2024-10-09 19:19:30|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|11
1728501610000|2024-10-09 19:20:10|||||||||2
1728501630000|2024-10-09 19:20:30|||||||||3
1728501640000|2024-10-09 19:20:40|||||||||1
1728501670000|2024-10-09 19:21:10|||||||||2
1728501680000|2024-10-09 19:21:20|4991.3|4989.8|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|22
1728501690000|2024-10-09 19:21:30|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|58
1728501730000|2024-10-09 19:22:10|4991.3|4989.8|4990.8|4989.3|4991.3|4989.8|4990.8|4989.3|5
1728501740000|2024-10-09 19:22:20|4991.8|4990.3|4990.8|4989.3|4991.8|4990.3|4990.8|4989.3|158
1728501750000|2024-10-09 19:22:30|||||||||17
1728501800000|2024-10-09 19:23:20|||||||||134
1728501810000|2024-10-09 19:23:30|4990.3|4988.8|4990.3|4988.8|4990.8|4989.3|4990.3|4988.8|14
1728501820000|2024-10-09 19:23:40|4989.8|4988.3|4990.3|4988.8|4990.8|4989.3|4989.8|4988.3|41
1728501830000|2024-10-09 19:23:50|4990.8|4989.3|4989.8|4988.3|4990.8|4989.3|4989.8|4988.3|6
1728501840000|2024-10-09 19:24:00|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|6
1728501990000|2024-10-09 19:26:30|||||||||6
1728502110000|2024-10-09 19:28:30|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|61
1728502140000|2024-10-09 19:29:00|4990.3|4988.8|4989.8|4988.3|4990.3|4988.8|4989.8|4988.3|77
1728502150000|2024-10-09 19:29:10|4990.8|4989.3|4989.8|4988.3|4990.8|4989.3|4989.8|4988.3|31
1728502170000|2024-10-09 19:29:30|4990.3|4988.8|4990.3|4988.8|4990.3|4988.8|4990.3|4988.8|33
1728502180000|2024-10-09 19:29:40|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|351
1728502210000|2024-10-09 19:30:10|||||||||5
1728502220000|2024-10-09 19:30:20|||||||||1
1728502230000|2024-10-09 19:30:30|||||||||166
1728502260000|2024-10-09 19:31:00|||||||||1
1728502270000|2024-10-09 19:31:10|||||||||1
1728502290000|2024-10-09 19:31:30|||||||||150
1728502340000|2024-10-09 19:32:20|||||||||100
1728502370000|2024-10-09 19:32:50|||||||||4
1728502400000|2024-10-09 19:33:20|||||||||150
1728502410000|2024-10-09 19:33:30|||||||||112
1728502420000|2024-10-09 19:33:40|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|123
1728502440000|2024-10-09 19:34:00|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|232
1728502450000|2024-10-09 19:34:10|4991.8|4990.3|4991.8|4990.3|4992.3|4990.8|4991.8|4990.3|449
1728502460000|2024-10-09 19:34:20|4992.3|4990.8|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|58
1728502470000|2024-10-09 19:34:30|4992.3|4990.8|4992.8|4991.3|4992.8|4991.3|4992.3|4990.8|6
1728502490000|2024-10-09 19:34:50|||||||||15
1728502500000|2024-10-09 19:35:00|4992.3|4990.8|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|171
1728502520000|2024-10-09 19:35:20|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|129
1728502530000|2024-10-09 19:35:30|||||||||174
1728502580000|2024-10-09 19:36:20|||||||||128
1728502610000|2024-10-09 19:36:50|||||||||196
1728502620000|2024-10-09 19:37:00|4992.3|4990.8|4991.8|4990.3|4992.3|4990.8|4991.8|4990.3|20
1728502650000|2024-10-09 19:37:30|||||||||51
1728502730000|2024-10-09 19:38:50|4992.8|4991.3|4991.8|4990.3|4992.8|4991.3|4991.8|4990.3|162
1728502750000|2024-10-09 19:39:10|||||||||1
1728502790000|2024-10-09 19:39:50|||||||||7
1728502800000|2024-10-09 19:40:00|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|174
1728502810000|2024-10-09 19:40:10|4990.8|4989.3|4990.8|4989.3|4991.8|4990.3|4990.8|4989.3|43
1728502820000|2024-10-09 19:40:20|4991.8|4990.3|4990.8|4989.3|4991.8|4990.3|4990.8|4989.3|5
1728502830000|2024-10-09 19:40:30|||||||||196
1728502860000|2024-10-09 19:41:00|4991.3|4989.8|4990.8|4989.3|4991.3|4989.8|4990.8|4989.3|10
1728502890000|2024-10-09 19:41:30|||||||||6
1728502960000|2024-10-09 19:42:40|||||||||4
1728502970000|2024-10-09 19:42:50|||||||||2
1728502980000|2024-10-09 19:43:00|||||||||6
1728502990000|2024-10-09 19:43:10|||||||||1
1728503000000|2024-10-09 19:43:20|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|71
1728503010000|2024-10-09 19:43:30|||||||||15
1728503020000|2024-10-09 19:43:40|||||||||2
1728503030000|2024-10-09 19:43:50|||||||||3
1728503050000|2024-10-09 19:44:10|||||||||1
1728503080000|2024-10-09 19:44:40|||||||||1
1728503090000|2024-10-09 19:44:50|||||||||4
1728503100000|2024-10-09 19:45:00|||||||||16
1728503110000|2024-10-09 19:45:10|||||||||89
1728503160000|2024-10-09 19:46:00|||||||||24
1728503170000|2024-10-09 19:46:10|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|79
1728503180000|2024-10-09 19:46:20|||||||||2
1728503190000|2024-10-09 19:46:30|||||||||2
1728503200000|2024-10-09 19:46:40|||||||||8
1728503210000|2024-10-09 19:46:50|||||||||1
1728503220000|2024-10-09 19:47:00|||||||||33
1728503230000|2024-10-09 19:47:10|||||||||1
1728503240000|2024-10-09 19:47:20|4989.8|4988.3|4988.8|4987.3|4989.8|4988.3|4988.8|4987.3|12
1728503250000|2024-10-09 19:47:30|||||||||3
1728503260000|2024-10-09 19:47:40|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4988.8|4987.3|24
1728503270000|2024-10-09 19:47:50|||||||||82
1728503280000|2024-10-09 19:48:00|||||||||5
1728503290000|2024-10-09 19:48:10|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|4988.8|4987.3|131
1728503300000|2024-10-09 19:48:20|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|7
1728503330000|2024-10-09 19:48:50|||||||||50
1728503360000|2024-10-09 19:49:20|||||||||21
1728503370000|2024-10-09 19:49:30|||||||||1
1728503390000|2024-10-09 19:49:50|||||||||1
1728503400000|2024-10-09 19:50:00|4990.3|4988.8|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|71
1728503410000|2024-10-09 19:50:10|4989.8|4988.3|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|3
1728503420000|2024-10-09 19:50:20|||||||||23
1728503430000|2024-10-09 19:50:30|||||||||130
1728503440000|2024-10-09 19:50:40|||||||||6
1728503450000|2024-10-09 19:50:50|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|18
1728503460000|2024-10-09 19:51:00|||||||||23
1728503490000|2024-10-09 19:51:30|||||||||40
1728503500000|2024-10-09 19:51:40|||||||||1
1728503510000|2024-10-09 19:51:50|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|4992.8|4991.3|34
1728503520000|2024-10-09 19:52:00|4992.3|4990.8|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|51
1728503530000|2024-10-09 19:52:10|4991.8|4990.3|4992.8|4991.3|4992.8|4991.3|4991.8|4990.3|23
1728503540000|2024-10-09 19:52:20|4991.8|4990.3|4991.8|4990.3|4992.3|4990.8|4991.8|4990.3|11
1728503570000|2024-10-09 19:52:50|||||||||162
1728503580000|2024-10-09 19:53:00|4990.8|4989.3|4990.8|4989.3|4991.3|4989.8|4990.8|4989.3|62
1728503590000|2024-10-09 19:53:10|||||||||22
1728503600000|2024-10-09 19:53:20|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|4991.8|4990.3|73
1728503620000|2024-10-09 19:53:40|||||||||126
1728503640000|2024-10-09 19:54:00|||||||||24
1728503650000|2024-10-09 19:54:10|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|96
1728503670000|2024-10-09 19:54:30|||||||||5
1728503680000|2024-10-09 19:54:40|||||||||2
1728503690000|2024-10-09 19:54:50|||||||||1
1728503700000|2024-10-09 19:55:00|4990.8|4989.3|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|459
1728503710000|2024-10-09 19:55:10|||||||||39
1728503720000|2024-10-09 19:55:20|||||||||5
1728503730000|2024-10-09 19:55:30|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|62
1728503740000|2024-10-09 19:55:40|||||||||14
1728503750000|2024-10-09 19:55:50|||||||||1
1728503770000|2024-10-09 19:56:10|||||||||1
1728503780000|2024-10-09 19:56:20|||||||||1
1728503790000|2024-10-09 19:56:30|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|85
1728503800000|2024-10-09 19:56:40|||||||||1
1728503810000|2024-10-09 19:56:50|||||||||6
1728503820000|2024-10-09 19:57:00|4990.3|4988.8|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|285
1728503830000|2024-10-09 19:57:10|4989.8|4988.3|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|62
1728503840000|2024-10-09 19:57:20|||||||||4
1728503850000|2024-10-09 19:57:30|4989.8|4988.3|4990.8|4989.3|4990.8|4989.3|4989.8|4988.3|119
1728503860000|2024-10-09 19:57:40|||||||||20
1728503870000|2024-10-09 19:57:50|4990.3|4988.8|4990.8|4989.3|4990.8|4989.3|4990.3|4988.8|104
1728503880000|2024-10-09 19:58:00|||||||||44
1728503890000|2024-10-09 19:58:10|4990.3|4988.8|4989.8|4988.3|4990.3|4988.8|4989.8|4988.3|30
1728503900000|2024-10-09 19:58:20|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|58
1728503910000|2024-10-09 19:58:30|||||||||52
1728503920000|2024-10-09 19:58:40|||||||||123
1728503930000|2024-10-09 19:58:50|||||||||17
1728503940000|2024-10-09 19:59:00|4991.3|4989.8|4991.8|4990.3|4991.8|4990.3|4990.8|4989.3|220
1728503950000|2024-10-09 19:59:10|||||||||162
1728503960000|2024-10-09 19:59:20|||||||||275
1728503970000|2024-10-09 19:59:30|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|4990.8|4989.3|387
1728503980000|2024-10-09 19:59:40|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|4989.8|4988.3|223
1728503990000|2024-10-09 19:59:50|4989.3|4987.8|4988.8|4987.3|4989.3|4987.8|4988.8|4987.3|88
1728504000000|2024-10-09 20:00:00|4988.95|4985.95|4988.05|4985.05|4989.15|4986.15|4987.65|4984.65|0
1728504010000|2024-10-09 20:00:10|4988.25|4985.25|4988.25|4985.25|4988.45|4985.45|4987.85|4984.85|0
1728504020000|2024-10-09 20:00:20|4988.45|4985.45|4988.65|4985.65|4988.95|4985.95|4988.25|4985.25|0
1728504030000|2024-10-09 20:00:30|4988.45|4985.45|4987.45|4984.45|4988.45|4985.45|4987.45|4984.45|0
1728504040000|2024-10-09 20:00:40|4987.15|4984.15|4987.15|4984.15|4987.45|4984.45|4986.95|4983.95|0
1728504050000|2024-10-09 20:00:50|4986.95|4983.95|4986.95|4983.95|4987.15|4984.15|4986.95|4983.95|0
1728504060000|2024-10-09 20:01:00|4987.15|4984.15|4987.15|4984.15|4987.45|4984.45|4987.15|4984.15|0
1728504070000|2024-10-09 20:01:10|4986.95|4983.95|4986.95|4983.95|4987.15|4984.15|4986.75|4983.75|0
1728504080000|2024-10-09 20:01:20|4986.75|4983.75|4986.75|4983.75|4986.95|4983.95|4986.75|4983.75|0
1728504090000|2024-10-09 20:01:30|4986.55|4983.55|4986.75|4983.75|4986.75|4983.75|4986.55|4983.55|0
1728504100000|2024-10-09 20:01:40|4986.55|4983.55|4986.55|4983.55|4986.55|4983.55|4986.55|4983.55|0
1728504110000|2024-10-09 20:01:50|4986.75|4983.75|4986.75|4983.75|4986.75|4983.75|4986.75|4983.75|0
1728504120000|2024-10-09 20:02:00|4986.55|4983.55|4985.95|4982.95|4986.55|4983.55|4985.95|4982.95|0
1728504130000|2024-10-09 20:02:10|4986.15|4983.15|4986.35|4983.35|4986.55|4983.55|4986.15|4983.15|0
1728504140000|2024-10-09 20:02:20|4986.15|4983.15|4985.45|4982.45|4986.15|4983.15|4985.45|4982.45|0
1728504150000|2024-10-09 20:02:30|4985.05|4982.05|4985.05|4982.05|4985.25|4982.25|4984.65|4981.65|0
1728504160000|2024-10-09 20:02:40|4984.85|4981.85|4985.45|4982.45|4985.45|4982.45|4984.85|4981.85|0
1728504170000|2024-10-09 20:02:50|4985.25|4982.25|4985.65|4982.65|4985.95|4982.95|4985.25|4982.25|0
1728504180000|2024-10-09 20:03:00|4985.45|4982.45|4984.65|4981.65|4985.45|4982.45|4984.65|4981.65|0
1728504190000|2024-10-09 20:03:10|4985.05|4982.05|4985.45|4982.45|4985.45|4982.45|4985.05|4982.05|0
1728504200000|2024-10-09 20:03:20|4985.25|4982.25|4985.45|4982.45|4985.45|4982.45|4985.25|4982.25|0
1728504210000|2024-10-09 20:03:30|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|0
1728504220000|2024-10-09 20:03:40|4985.45|4982.45|4985.25|4982.25|4985.65|4982.65|4985.25|4982.25|40
1728504230000|2024-10-09 20:03:50|4985.45|4982.45|4985.45|4982.45|4985.45|4982.45|4985.25|4982.25|0
1728504240000|2024-10-09 20:04:00|4985.25|4982.25|4985.25|4982.25|4985.45|4982.45|4985.25|4982.25|0
1728504250000|2024-10-09 20:04:10|4985.45|4982.45|4985.25|4982.25|4985.45|4982.45|4985.25|4982.25|0
1728504260000|2024-10-09 20:04:20|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4984.85|4981.85|0
1728504270000|2024-10-09 20:04:30|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|0
1728504280000|2024-10-09 20:04:40|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|0
1728504290000|2024-10-09 20:04:50|4985.25|4982.25|4984.85|4981.85|4985.25|4982.25|4984.85|4981.85|0
1728504300000|2024-10-09 20:05:00|4984.45|4981.45|4984.65|4981.65|4984.65|4981.65|4984.45|4981.45|0
1728504310000|2024-10-09 20:05:10|4984.45|4981.45|4984.85|4981.85|4985.05|4982.05|4984.45|4981.45|0
1728504320000|2024-10-09 20:05:20|4985.05|4982.05|4985.25|4982.25|4985.25|4982.25|4985.05|4982.05|0
1728504340000|2024-10-09 20:05:40|4985.45|4982.45|4985.25|4982.25|4985.45|4982.45|4985.25|4982.25|0
1728504350000|2024-10-09 20:05:50|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|0
1728504360000|2024-10-09 20:06:00|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|0
1728504380000|2024-10-09 20:06:20|4984.65|4981.65|4984.85|4981.85|4984.85|4981.85|4984.65|4981.65|0
1728504390000|2024-10-09 20:06:30|4985.05|4982.05|4984.85|4981.85|4985.05|4982.05|4984.85|4981.85|0
1728504400000|2024-10-09 20:06:40|4985.05|4982.05|4984.65|4981.65|4985.05|4982.05|4984.65|4981.65|0
1728504410000|2024-10-09 20:06:50|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|0
1728504420000|2024-10-09 20:07:00|4985.05|4982.05|4985.25|4982.25|4985.25|4982.25|4984.85|4981.85|0
1728504430000|2024-10-09 20:07:10|4985.45|4982.45|4985.45|4982.45|4985.45|4982.45|4985.45|4982.45|0
1728504440000|2024-10-09 20:07:20|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.05|4982.05|0
1728504450000|2024-10-09 20:07:30|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|0
1728504470000|2024-10-09 20:07:50|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|0
1728504480000|2024-10-09 20:08:00|4985.05|4982.05|4984.85|4981.85|4985.05|4982.05|4984.85|4981.85|0
1728504510000|2024-10-09 20:08:30|4985.05|4982.05|4984.85|4981.85|4985.05|4982.05|4984.85|4981.85|0
1728504530000|2024-10-09 20:08:50|4985.05|4982.05|4984.65|4981.65|4985.05|4982.05|4984.65|4981.65|0
1728504540000|2024-10-09 20:09:00|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|4984.65|4981.65|0
1728504550000|2024-10-09 20:09:10|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|0
1728504560000|2024-10-09 20:09:20|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|0
1728504570000|2024-10-09 20:09:30|4984.65|4981.65|4984.45|4981.45|4984.65|4981.65|4984.45|4981.45|0
1728504590000|2024-10-09 20:09:50|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|0
1728504600000|2024-10-09 20:10:00|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|0
1728504630000|2024-10-09 20:10:30|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|0
1728504660000|2024-10-09 20:11:00|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|0
1728504680000|2024-10-09 20:11:20|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|0
1728504690000|2024-10-09 20:11:30|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|0
1728504730000|2024-10-09 20:12:10|4983.55|4980.55|4983.55|4980.55|4983.95|4980.95|4983.55|4980.55|0
1728504750000|2024-10-09 20:12:30|4983.75|4980.75|4983.75|4980.75|4983.75|4980.75|4983.75|4980.75|0
1728504770000|2024-10-09 20:12:50|4983.55|4980.55|4983.55|4980.55|4983.75|4980.75|4983.55|4980.55|0
1728504780000|2024-10-09 20:13:00|4983.75|4980.75|4983.95|4980.95|4983.95|4980.95|4983.75|4980.75|0
1728504800000|2024-10-09 20:13:20|4984.15|4981.15|4983.95|4980.95|4984.15|4981.15|4983.95|4980.95|0
1728504810000|2024-10-09 20:13:30|4984.15|4981.15|4984.15|4981.15|4984.15|4981.15|4984.15|4981.15|0
1728504820000|2024-10-09 20:13:40|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|0
1728504860000|2024-10-09 20:14:20|4984.15|4981.15|4984.15|4981.15|4984.15|4981.15|4984.15|4981.15|0
1728504870000|2024-10-09 20:14:30|4983.95|4980.95|4983.75|4980.75|4983.95|4980.95|4983.75|4980.75|0
1728504880000|2024-10-09 20:14:40|4983.95|4980.95|4983.95|4980.95|4983.95|4980.95|4983.95|4980.95|0
1728504890000|2024-10-09 20:14:50|4983.75|4980.75|4983.75|4980.75|4983.75|4980.75|4983.75|4980.75|0
1728504900000|2024-10-09 20:15:00|4983.95|4980.95|4983.75|4980.75|4983.95|4980.95|4983.75|4980.75|0
1728504920000|2024-10-09 20:15:20|4983.95|4980.95|4983.95|4980.95|4983.95|4980.95|4983.75|4980.75|0
1728504930000|2024-10-09 20:15:30|4983.85|4980.85|4983.75|4980.75|4983.95|4980.95|4983.55|4980.55|0
1728504940000|2024-10-09 20:15:40|4983.55|4980.55|4983.75|4980.75|4983.75|4980.75|4983.55|4980.55|0
1728504950000|2024-10-09 20:15:50|4983.55|4980.55|4983.55|4980.55|4983.55|4980.55|4983.55|4980.55|0
1728504960000|2024-10-09 20:16:00|4982.95|4979.95|4982.45|4979.45|4982.95|4979.95|4982.25|4979.25|0
1728504970000|2024-10-09 20:16:10|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|4982.05|4979.05|0
1728504980000|2024-10-09 20:16:20|4982.05|4979.05|4982.45|4979.45|4982.45|4979.45|4982.05|4979.05|0
1728504990000|2024-10-09 20:16:30|4982.25|4979.25|4982.45|4979.45|4982.45|4979.45|4982.25|4979.25|0
1728505000000|2024-10-09 20:16:40|4982.65|4979.65|4982.65|4979.65|4982.65|4979.65|4982.65|4979.65|0
1728505060000|2024-10-09 20:17:40|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|0
1728505070000|2024-10-09 20:17:50|4982.65|4979.65|4982.65|4979.65|4982.65|4979.65|4982.65|4979.65|0
1728505080000|2024-10-09 20:18:00|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|0
1728505110000|2024-10-09 20:18:30|4982.25|4979.25|4982.45|4979.45|4982.45|4979.45|4982.25|4979.25|0
1728505120000|2024-10-09 20:18:40|4982.55|4979.55|4982.45|4979.45|4982.55|4979.55|4982.45|4979.45|0
1728505160000|2024-10-09 20:19:20|4982.25|4979.25|4982.05|4979.05|4982.25|4979.25|4982.05|4979.05|0
1728505180000|2024-10-09 20:19:40|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|0
1728505190000|2024-10-09 20:19:50|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|0
1728505200000|2024-10-09 20:20:00|4981.35|4978.35|4981.35|4978.35|4981.35|4978.35|4981.35|4978.35|0
1728505210000|2024-10-09 20:20:10|4981.65|4978.65|4981.85|4978.85|4981.85|4978.85|4981.65|4978.65|0
1728505220000|2024-10-09 20:20:20|4982.05|4979.05|4981.85|4978.85|4982.05|4979.05|4981.85|4978.85|0
1728505230000|2024-10-09 20:20:30|4982.05|4979.05|4982.05|4979.05|4982.05|4979.05|4982.05|4979.05|0
1728505240000|2024-10-09 20:20:40|4982.25|4979.25|4982.45|4979.45|4982.45|4979.45|4982.25|4979.25|0
1728505250000|2024-10-09 20:20:50|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|0
1728505260000|2024-10-09 20:21:00|4982.05|4979.05|4982.05|4979.05|4982.05|4979.05|4982.05|4979.05|0
1728505280000|2024-10-09 20:21:20|4982.15|4979.15|4982.05|4979.05|4982.15|4979.15|4982.05|4979.05|0
1728505300000|2024-10-09 20:21:40|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|0
1728505330000|2024-10-09 20:22:10|4982.05|4979.05|4981.85|4978.85|4982.05|4979.05|4981.85|4978.85|0
1728505340000|2024-10-09 20:22:20|4982.05|4979.05|4982.15|4979.15|4982.15|4979.15|4982.05|4979.05|0
1728505350000|2024-10-09 20:22:30|4982.25|4979.25|4982.05|4979.05|4982.25|4979.25|4982.05|4979.05|0
1728505380000|2024-10-09 20:23:00|4982.15|4979.15|4982.25|4979.25|4982.25|4979.25|4982.05|4979.05|0
1728505390000|2024-10-09 20:23:10|4982.05|4979.05|4982.05|4979.05|4982.05|4979.05|4982.05|4979.05|0
1728505400000|2024-10-09 20:23:20|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|0
1728505420000|2024-10-09 20:23:40|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|0
1728505430000|2024-10-09 20:23:50|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|0
1728505440000|2024-10-09 20:24:00|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|0
1728505450000|2024-10-09 20:24:10|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|0
1728505460000|2024-10-09 20:24:20|4981.65|4978.65|4981.35|4978.35|4981.65|4978.65|4981.35|4978.35|0
1728505470000|2024-10-09 20:24:30|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|0
1728505480000|2024-10-09 20:24:40|4981.85|4978.85|4981.65|4978.65|4981.85|4978.85|4981.65|4978.65|0
1728505490000|2024-10-09 20:24:50|4981.85|4978.85|4982.05|4979.05|4982.05|4979.05|4981.85|4978.85|0
1728505530000|2024-10-09 20:25:30|4982.15|4979.15|4982.15|4979.15|4982.15|4979.15|4982.05|4979.05|0
1728505540000|2024-10-09 20:25:40|4982.05|4979.05|4982.05|4979.05|4982.25|4979.25|4982.05|4979.05|0
1728505600000|2024-10-09 20:26:40|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|0
1728505610000|2024-10-09 20:26:50|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|0
1728505620000|2024-10-09 20:27:00|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|0
1728505630000|2024-10-09 20:27:10|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|0
1728505700000|2024-10-09 20:28:20|4982.65|4979.65|4982.65|4979.65|4982.65|4979.65|4982.45|4979.45|0
1728505770000|2024-10-09 20:29:30|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|4982.45|4979.45|0
1728505780000|2024-10-09 20:29:40|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|4982.25|4979.25|0
1728505800000|2024-10-09 20:30:00|4982.05|4979.05|4981.65|4978.65|4982.05|4979.05|4981.65|4978.65|0
1728505850000|2024-10-09 20:30:50|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|0
1728505910000|2024-10-09 20:31:50|4982.05|4979.05|4982.25|4979.25|4982.25|4979.25|4982.05|4979.05|0
1728505920000|2024-10-09 20:32:00|4982.15|4979.15|4982.05|4979.05|4982.25|4979.25|4982.05|4979.05|0
1728505930000|2024-10-09 20:32:10|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|0
1728505940000|2024-10-09 20:32:20|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|0
1728505950000|2024-10-09 20:32:30|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|0
1728505980000|2024-10-09 20:33:00|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|4981.65|4978.65|0
1728505990000|2024-10-09 20:33:10|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|4981.85|4978.85|0
1728506100000|2024-10-09 20:35:00|4982.25|4979.25|4982.45|4979.45|4982.45|4979.45|4982.25|4979.25|0
1728506120000|2024-10-09 20:35:20|4982.65|4979.65|4982.45|4979.45|4982.65|4979.65|4982.45|4979.45|0
1728506130000|2024-10-09 20:35:30|4982.65|4979.65|4982.65|4979.65|4982.65|4979.65|4982.65|4979.65|0
1728506150000|2024-10-09 20:35:50|4983.15|4980.15|4983.35|4980.35|4983.35|4980.35|4983.05|4980.05|0
1728506160000|2024-10-09 20:36:00|4983.55|4980.55|4983.55|4980.55|4983.55|4980.55|4983.55|4980.55|0
1728506170000|2024-10-09 20:36:10|4983.35|4980.35|4983.15|4980.15|4983.35|4980.35|4983.15|4980.15|0
1728506180000|2024-10-09 20:36:20|4983.55|4980.55|4983.55|4980.55|4983.55|4980.55|4983.55|4980.55|0
1728506200000|2024-10-09 20:36:40|4983.45|4980.45|4983.55|4980.55|4983.55|4980.55|4983.35|4980.35|0
1728506220000|2024-10-09 20:37:00|4983.45|4980.45|4983.55|4980.55|4983.55|4980.55|4983.35|4980.35|0
1728506280000|2024-10-09 20:38:00|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|0
1728506290000|2024-10-09 20:38:10|4983.15|4980.15|4983.15|4980.15|4983.15|4980.15|4983.15|4980.15|0
1728506310000|2024-10-09 20:38:30|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|0
1728506330000|2024-10-09 20:38:50|4983.15|4980.15|4983.15|4980.15|4983.35|4980.35|4983.15|4980.15|0
1728506360000|2024-10-09 20:39:20|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|0
1728506400000|2024-10-09 20:40:00|4983.15|4980.15|4983.15|4980.15|4983.35|4980.35|4983.15|4980.15|0
1728506450000|2024-10-09 20:40:50|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|0
1728506480000|2024-10-09 20:41:20|4983.55|4980.55|4983.35|4980.35|4983.55|4980.55|4983.35|4980.35|0
1728506530000|2024-10-09 20:42:10|4983.15|4980.15|4983.15|4980.15|4983.15|4980.15|4983.15|4980.15|0
1728506540000|2024-10-09 20:42:20|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|0
1728506680000|2024-10-09 20:44:40|4983.55|4980.55|4983.55|4980.55|4983.55|4980.55|4983.55|4980.55|0
1728506700000|2024-10-09 20:45:00|4983.15|4980.15|4983.35|4980.35|4983.35|4980.35|4983.15|4980.15|0
1728506710000|2024-10-09 20:45:10|4983.15|4980.15|4982.95|4979.95|4983.15|4980.15|4982.95|4979.95|0
1728506730000|2024-10-09 20:45:30|4983.15|4980.15|4983.15|4980.15|4983.15|4980.15|4983.15|4980.15|0
1728506740000|2024-10-09 20:45:40|4982.95|4979.95|4983.15|4980.15|4983.15|4980.15|4982.95|4979.95|0
1728506770000|2024-10-09 20:46:10|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|0
1728506960000|2024-10-09 20:49:20|4983.15|4980.15|4983.15|4980.15|4983.15|4980.15|4983.15|4980.15|0
1728506980000|2024-10-09 20:49:40|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|4983.35|4980.35|0
1728506990000|2024-10-09 20:49:50|4983.75|4980.75|4983.75|4980.75|4983.75|4980.75|4983.75|4980.75|0
1728507000000|2024-10-09 20:50:00|4983.95|4980.95|4983.95|4980.95|4983.95|4980.95|4983.95|4980.95|0
1728507010000|2024-10-09 20:50:10|4983.75|4980.75|4983.75|4980.75|4983.75|4980.75|4983.75|4980.75|0
1728507020000|2024-10-09 20:50:20|4983.95|4980.95|4983.95|4980.95|4983.95|4980.95|4983.95|4980.95|0
1728507080000|2024-10-09 20:51:20|4984.15|4981.15|4984.15|4981.15|4984.15|4981.15|4984.15|4981.15|0
1728507120000|2024-10-09 20:52:00|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|0
1728507150000|2024-10-09 20:52:30|4984.25|4981.25|4984.15|4981.15|4984.25|4981.25|4984.15|4981.15|0
1728507160000|2024-10-09 20:52:40|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|4984.45|4981.45|0
1728507210000|2024-10-09 20:53:30|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|0
1728507270000|2024-10-09 20:54:30|4984.85|4981.85|4985.05|4982.05|4985.05|4982.05|4984.85|4981.85|0
1728507290000|2024-10-09 20:54:50|4985.25|4982.25|4985.45|4982.45|4985.45|4982.45|4985.25|4982.25|0
1728507300000|2024-10-09 20:55:00|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.05|4982.05|0
1728507310000|2024-10-09 20:55:10|4985.35|4982.35|4985.25|4982.25|4985.45|4982.45|4985.25|4982.25|0
1728507330000|2024-10-09 20:55:30|4985.45|4982.45|4985.45|4982.45|4985.45|4982.45|4985.45|4982.45|0
1728507360000|2024-10-09 20:56:00|4985.35|4982.35|4985.45|4982.45|4985.45|4982.45|4985.25|4982.25|0
1728507570000|2024-10-09 20:59:30|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|0
1728507590000|2024-10-09 20:59:50|4985.55|4982.55|4985.65|4982.65|4986.05|4983.05|4985.55|4982.55|0
1728507600000|2024-10-09 21:00:00|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728507610000|2024-10-09 21:00:10|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|0
1728507650000|2024-10-09 21:00:50|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728507680000|2024-10-09 21:01:20|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|0
1728507700000|2024-10-09 21:01:40|4986.15|4983.15|4986.15|4983.15|4986.15|4983.15|4986.15|4983.15|0
1728507720000|2024-10-09 21:02:00|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728507730000|2024-10-09 21:02:10|4985.75|4982.75|4985.85|4982.85|4985.95|4982.95|4985.65|4982.65|0
1728507790000|2024-10-09 21:03:10|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|0
1728507800000|2024-10-09 21:03:20|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728507910000|2024-10-09 21:05:10|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|0
1728507920000|2024-10-09 21:05:20|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728507930000|2024-10-09 21:05:30|4985.95|4982.95|4985.95|4982.95|4985.95|4982.95|4985.95|4982.95|0
1728507990000|2024-10-09 21:06:30|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728508020000|2024-10-09 21:07:00|4985.95|4982.95|4985.95|4982.95|4985.95|4982.95|4985.95|4982.95|0
1728508080000|2024-10-09 21:08:00|4986.15|4983.15|4986.15|4983.15|4986.15|4983.15|4986.15|4983.15|0
1728508170000|2024-10-09 21:09:30|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728508400000|2024-10-09 21:13:20|4985.55|4982.55|4985.55|4982.55|4985.55|4982.55|4985.55|4982.55|0
1728508420000|2024-10-09 21:13:40|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728508440000|2024-10-09 21:14:00|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|0
1728508550000|2024-10-09 21:15:50|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|0
1728508560000|2024-10-09 21:16:00|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|0
1728508590000|2024-10-09 21:16:30|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|0
1728508680000|2024-10-09 21:18:00|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|0
1728508710000|2024-10-09 21:18:30|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728508750000|2024-10-09 21:19:10|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|0
1728508760000|2024-10-09 21:19:20|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|4985.85|4982.85|0
1728508920000|2024-10-09 21:22:00|4985.75|4982.75|4985.85|4982.85|4985.85|4982.85|4985.75|4982.75|0
1728508930000|2024-10-09 21:22:10|4985.75|4982.75|4985.85|4982.85|4985.85|4982.85|4985.75|4982.75|0
1728508940000|2024-10-09 21:22:20|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|4985.75|4982.75|0
1728508980000|2024-10-09 21:23:00|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|4985.65|4982.65|0
1728509170000|2024-10-09 21:26:10|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|0
1728509430000|2024-10-09 21:30:30|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|0
1728509470000|2024-10-09 21:31:10|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|0
1728509530000|2024-10-09 21:32:10|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|0
1728509560000|2024-10-09 21:32:40|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728509800000|2024-10-09 21:36:40|4984.95|4981.95|4984.95|4981.95|4984.95|4981.95|4984.95|4981.95|0
1728509820000|2024-10-09 21:37:00|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|0
1728509830000|2024-10-09 21:37:10|4984.95|4981.95|4984.95|4981.95|4984.95|4981.95|4984.95|4981.95|0
1728510000000|2024-10-09 21:40:00|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728510020000|2024-10-09 21:40:20|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|4984.85|4981.85|0
1728510040000|2024-10-09 21:40:40|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728510060000|2024-10-09 21:41:00|4985.25|4982.25|4985.05|4982.05|4985.25|4982.25|4985.05|4982.05|0
1728510200000|2024-10-09 21:43:20|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|0
1728510340000|2024-10-09 21:45:40|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|0
1728510360000|2024-10-09 21:46:00|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728510390000|2024-10-09 21:46:30|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|0
1728510410000|2024-10-09 21:46:50|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|0
1728510430000|2024-10-09 21:47:10|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|0
1728510440000|2024-10-09 21:47:20|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728510520000|2024-10-09 21:48:40|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|0
1728510530000|2024-10-09 21:48:50|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728510560000|2024-10-09 21:49:20|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|0
1728510570000|2024-10-09 21:49:30|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|0
1728510580000|2024-10-09 21:49:40|4985.25|4982.25|4985.05|4982.05|4985.25|4982.25|4985.05|4982.05|0
1728510610000|2024-10-09 21:50:10|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728510690000|2024-10-09 21:51:30|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|0
1728510710000|2024-10-09 21:51:50|4985.15|4982.15|4984.95|4981.95|4985.15|4982.15|4984.95|4981.95|0
1728510780000|2024-10-09 21:53:00|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|4985.35|4982.35|0
1728510800000|2024-10-09 21:53:20|4985.15|4982.15|4985.05|4982.05|4985.15|4982.15|4985.05|4982.05|0
1728510820000|2024-10-09 21:53:40|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728510860000|2024-10-09 21:54:20|4984.95|4981.95|4985.15|4982.15|4985.15|4982.15|4984.95|4981.95|0
1728510890000|2024-10-09 21:54:50|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|0
1728510940000|2024-10-09 21:55:40|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728510950000|2024-10-09 21:55:50|4985.05|4982.05|4985.15|4982.15|4985.15|4982.15|4985.05|4982.05|0
1728511040000|2024-10-09 21:57:20|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|0
1728511110000|2024-10-09 21:58:30|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|4985.15|4982.15|0
1728511120000|2024-10-09 21:58:40|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|0
1728511170000|2024-10-09 21:59:30|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|0
1728511180000|2024-10-09 21:59:40|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|4985.25|4982.25|0
1728511200000|2024-10-09 22:00:00|4985.15|4982.15|4985.75|4982.75|4986.25|4983.25|4984.95|4981.95|0
1728511210000|2024-10-09 22:00:10|4985.95|4982.95|4985.65|4982.65|4985.95|4982.95|4985.65|4982.65|0
1728511220000|2024-10-09 22:00:20|4985.75|4982.75|4986.05|4983.05|4986.05|4983.05|4985.65|4982.65|0
1728511230000|2024-10-09 22:00:30|4986.15|4983.15|4985.65|4982.65|4986.15|4983.15|4985.65|4982.65|0
1728511240000|2024-10-09 22:00:40|4985.75|4982.75|4985.15|4982.15|4985.75|4982.75|4985.15|4982.15|0
1728511250000|2024-10-09 22:00:50|4985.25|4982.25|4985.05|4982.05|4985.25|4982.25|4984.85|4981.85|0
1728511260000|2024-10-09 22:01:00|4984.85|4981.85|4985.05|4982.05|4985.15|4982.15|4984.85|4981.85|0
1728511270000|2024-10-09 22:01:10|4984.95|4981.95|4984.85|4981.85|4984.95|4981.95|4984.85|4981.85|0
1728511280000|2024-10-09 22:01:20|4984.95|4981.95|4984.95|4981.95|4985.15|4982.15|4984.75|4981.75|0
1728511290000|2024-10-09 22:01:30|4984.85|4981.85|4984.95|4981.95|4984.95|4981.95|4984.85|4981.85|0
1728511300000|2024-10-09 22:01:40|4985.05|4982.05|4985.25|4982.25|4985.25|4982.25|4985.05|4982.05|0
1728511310000|2024-10-09 22:01:50|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|4985.05|4982.05|0
1728511320000|2024-10-09 22:02:00|4985.25|4982.25|4985.15|4982.15|4985.25|4982.25|4985.15|4982.15|0
1728511330000|2024-10-09 22:02:10|4984.95|4981.95|4985.15|4982.15|4985.15|4982.15|4984.95|4981.95|0
1728511340000|2024-10-09 22:02:20|4984.95|4981.95|4985.05|4982.05|4985.05|4982.05|4984.85|4981.85|0
1728511350000|2024-10-09 22:02:30|4984.85|4981.85|4984.95|4981.95|4984.95|4981.95|4984.85|4981.85|0
1728511360000|2024-10-09 22:02:40|4984.85|4981.85|4984.65|4981.65|4984.85|4981.85|4984.65|4981.65|0
1728511370000|2024-10-09 22:02:50|4984.55|4981.55|4984.45|4981.45|4984.55|4981.55|4984.45|4981.45|0
1728511380000|2024-10-09 22:03:00|4984.65|4981.65|4984.65|4981.65|4984.65|4981.65|4984.55|4981.55|0
1728511390000|2024-10-09 22:03:10|4984.85|4981.85|4984.75|4981.75|4984.85|4981.85|4984.75|4981.75|0
1728511410000|2024-10-09 22:03:30|4985.5|4982.5|4985.5|4982.5|4985.6|4982.6|4985.4|4982.4|0
1728511430000|2024-10-09 22:03:50|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|4986.1|4983.1|0
1728511440000|2024-10-09 22:04:00|4986.1|4983.1|4985.9|4982.9|4986.1|4983.1|4985.9|4982.9|0
1728511450000|2024-10-09 22:04:10|4986|4983|4986|4983|4986|4983|4986|4983|0
1728511460000|2024-10-09 22:04:20|4985.9|4982.9|4985.9|4982.9|4986.1|4983.1|4985.9|4982.9|0
1728511470000|2024-10-09 22:04:30|4985.6|4982.6|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1728511480000|2024-10-09 22:04:40|4985.3|4982.3|4985.2|4982.2|4985.4|4982.4|4985.2|4982.2|0
1728511490000|2024-10-09 22:04:50|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.3|4982.3|0
1728511500000|2024-10-09 22:05:00|4985.5|4982.5|4985.7|4982.7|4985.9|4982.9|4985.5|4982.5|0
1728511510000|2024-10-09 22:05:10|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|0
1728511520000|2024-10-09 22:05:20|4986|4983|4986|4983|4986.1|4983.1|4986|4983|0
1728511530000|2024-10-09 22:05:30|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|0
1728511540000|2024-10-09 22:05:40|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1728511560000|2024-10-09 22:06:00|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|0
1728511570000|2024-10-09 22:06:10|4985.7|4982.7|4985.6|4982.6|4985.7|4982.7|4985.6|4982.6|0
1728511590000|2024-10-09 22:06:30|4985.7|4982.7|4985.9|4982.9|4985.9|4982.9|4985.7|4982.7|0
1728511610000|2024-10-09 22:06:50|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1728511620000|2024-10-09 22:07:00|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.4|4982.4|0
1728511640000|2024-10-09 22:07:20|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1728511670000|2024-10-09 22:07:50|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|0
1728511680000|2024-10-09 22:08:00|4985.4|4982.4|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1728511690000|2024-10-09 22:08:10|4985.3|4982.3|4985.2|4982.2|4985.3|4982.3|4985|4982|0
1728511720000|2024-10-09 22:08:40|4985.1|4982.1|4985.1|4982.1|4985.2|4982.2|4985.1|4982.1|0
1728511730000|2024-10-09 22:08:50|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985|4982|0
1728511740000|2024-10-09 22:09:00|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1728511750000|2024-10-09 22:09:10|4985.2|4982.2|4985.4|4982.4|4985.4|4982.4|4985.2|4982.2|0
1728511780000|2024-10-09 22:09:40|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1728511790000|2024-10-09 22:09:50|4985.5|4982.5|4985.5|4982.5|4985.6|4982.6|4985.5|4982.5|0
1728511800000|2024-10-09 22:10:00|4985.6|4982.6|4986.1|4983.1|4986.1|4983.1|4985.6|4982.6|0
1728511810000|2024-10-09 22:10:10|4986|4983|4985.9|4982.9|4986.1|4983.1|4985.9|4982.9|0
1728511820000|2024-10-09 22:10:20|4986|4983|4986|4983|4986|4983|4985.9|4982.9|0
1728511830000|2024-10-09 22:10:30|4985.9|4982.9|4986.1|4983.1|4986.1|4983.1|4985.9|4982.9|0
1728511850000|2024-10-09 22:10:50|4986|4983|4986.1|4983.1|4986.1|4983.1|4985.9|4982.9|0
1728511860000|2024-10-09 22:11:00|4986|4983|4985.6|4982.6|4986|4983|4985.4|4982.4|0
1728511890000|2024-10-09 22:11:30|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|0
1728511900000|2024-10-09 22:11:40|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728511920000|2024-10-09 22:12:00|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728511930000|2024-10-09 22:12:10|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.3|4983.3|0
1728511940000|2024-10-09 22:12:20|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728511970000|2024-10-09 22:12:50|4986.2|4983.2|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728511980000|2024-10-09 22:13:00|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728512010000|2024-10-09 22:13:30|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728512020000|2024-10-09 22:13:40|4985.9|4982.9|4986|4983|4986.1|4983.1|4985.9|4982.9|0
1728512030000|2024-10-09 22:13:50|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728512040000|2024-10-09 22:14:00|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728512050000|2024-10-09 22:14:10|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1728512060000|2024-10-09 22:14:20|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728512070000|2024-10-09 22:14:30|4986.4|4983.4|4985.9|4982.9|4986.4|4983.4|4985.9|4982.9|0
1728512080000|2024-10-09 22:14:40|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1728512100000|2024-10-09 22:15:00|4985.7|4982.7|4986|4983|4986|4983|4985.6|4982.6|0
1728512110000|2024-10-09 22:15:10|4985.9|4982.9|4986|4983|4986|4983|4985.9|4982.9|0
1728512120000|2024-10-09 22:15:20|4986.1|4983.1|4986.2|4983.2|4986.3|4983.3|4986.1|4983.1|0
1728512130000|2024-10-09 22:15:30|4986.1|4983.1|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728512190000|2024-10-09 22:16:30|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728512210000|2024-10-09 22:16:50|4986.4|4983.4|4986.4|4983.4|4986.5|4983.5|4986.3|4983.3|0
1728512220000|2024-10-09 22:17:00|4986.3|4983.3|4986.4|4983.4|4986.5|4983.5|4986.3|4983.3|0
1728512230000|2024-10-09 22:17:10|4986.3|4983.3|4986.7|4983.7|4986.7|4983.7|4986.3|4983.3|0
1728512240000|2024-10-09 22:17:20|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1728512260000|2024-10-09 22:17:40|4986.8|4983.8|4986.8|4983.8|4986.9|4983.9|4986.7|4983.7|0
1728512270000|2024-10-09 22:17:50|4986.7|4983.7|4986.8|4983.8|4986.9|4983.9|4986.7|4983.7|0
1728512280000|2024-10-09 22:18:00|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1728512310000|2024-10-09 22:18:30|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728512330000|2024-10-09 22:18:50|4986.5|4983.5|4986.7|4983.7|4986.7|4983.7|4986.5|4983.5|0
1728512340000|2024-10-09 22:19:00|4986.8|4983.8|4986.7|4983.7|4986.9|4983.9|4986.7|4983.7|0
1728512370000|2024-10-09 22:19:30|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728512410000|2024-10-09 22:20:10|4986.6|4983.6|4986.5|4983.5|4986.6|4983.6|4986.5|4983.5|0
1728512420000|2024-10-09 22:20:20|4986.6|4983.6|4986.7|4983.7|4986.7|4983.7|4986.5|4983.5|0
1728512430000|2024-10-09 22:20:30|4986.6|4983.6|4986.5|4983.5|4986.6|4983.6|4986.5|4983.5|0
1728512440000|2024-10-09 22:20:40|4986.6|4983.6|4986.9|4983.9|4986.9|4983.9|4986.6|4983.6|0
1728512450000|2024-10-09 22:20:50|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|0
1728512460000|2024-10-09 22:21:00|4986.9|4983.9|4987.1|4984.1|4987.1|4984.1|4986.9|4983.9|0
1728512480000|2024-10-09 22:21:20|4988|4985|4988.4|4985.4|4988.4|4985.4|4987.8|4984.8|0
1728512490000|2024-10-09 22:21:30|4988|4985|4988|4985|4988.2|4985.2|4988|4985|0
1728512500000|2024-10-09 22:21:40|4987.8|4984.8|4987.6|4984.6|4987.8|4984.8|4987.6|4984.6|0
1728512510000|2024-10-09 22:21:50|4987.7|4984.7|4987.8|4984.8|4987.8|4984.8|4987.7|4984.7|0
1728512520000|2024-10-09 22:22:00|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1728512530000|2024-10-09 22:22:10|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1728512540000|2024-10-09 22:22:20|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1728512550000|2024-10-09 22:22:30|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1728512570000|2024-10-09 22:22:50|4987.8|4984.8|4987.6|4984.6|4987.8|4984.8|4987.6|4984.6|0
1728512580000|2024-10-09 22:23:00|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1728512600000|2024-10-09 22:23:20|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728512610000|2024-10-09 22:23:30|4987.7|4984.7|4987.8|4984.8|4987.8|4984.8|4987.7|4984.7|0
1728512620000|2024-10-09 22:23:40|4987.7|4984.7|4987.7|4984.7|4987.8|4984.8|4987.6|4984.6|0
1728512630000|2024-10-09 22:23:50|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1728512640000|2024-10-09 22:24:00|4987.8|4984.8|4987.7|4984.7|4987.8|4984.8|4987.6|4984.6|0
1728512650000|2024-10-09 22:24:10|4987.6|4984.6|4987.7|4984.7|4987.8|4984.8|4987.6|4984.6|0
1728512660000|2024-10-09 22:24:20|4987.8|4984.8|4987.6|4984.6|4987.8|4984.8|4987.6|4984.6|0
1728512700000|2024-10-09 22:25:00|4987.4|4984.4|4987.5|4984.5|4987.6|4984.6|4987.4|4984.4|0
1728512710000|2024-10-09 22:25:10|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1728512740000|2024-10-09 22:25:40|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1728512770000|2024-10-09 22:26:10|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728512820000|2024-10-09 22:27:00|4987.7|4984.7|4987.8|4984.8|4987.8|4984.8|4987.7|4984.7|0
1728512830000|2024-10-09 22:27:10|4988|4985|4988|4985|4988|4985|4988|4985|0
1728512840000|2024-10-09 22:27:20|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1728512850000|2024-10-09 22:27:30|4988|4985|4988|4985|4988|4985|4988|4985|0
1728512890000|2024-10-09 22:28:10|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728512940000|2024-10-09 22:29:00|4988|4985|4988|4985|4988|4985|4988|4985|0
1728512960000|2024-10-09 22:29:20|4988.1|4985.1|4988|4985|4988.1|4985.1|4988|4985|0
1728512970000|2024-10-09 22:29:30|4988.1|4985.1|4988|4985|4988.1|4985.1|4988|4985|0
1728512980000|2024-10-09 22:29:40|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728512990000|2024-10-09 22:29:50|4988|4985|4988|4985|4988|4985|4988|4985|0
1728513000000|2024-10-09 22:30:00|4988.1|4985.1|4988.2|4985.2|4988.2|4985.2|4988.1|4985.1|0
1728513020000|2024-10-09 22:30:20|4988|4985|4988.1|4985.1|4988.1|4985.1|4988|4985|0
1728513030000|2024-10-09 22:30:30|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728513050000|2024-10-09 22:30:50|4988|4985|4988.2|4985.2|4988.2|4985.2|4988|4985|0
1728513060000|2024-10-09 22:31:00|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988|4985|0
1728513070000|2024-10-09 22:31:10|4988|4985|4988|4985|4988|4985|4988|4985|0
1728513090000|2024-10-09 22:31:30|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728513120000|2024-10-09 22:32:00|4988|4985|4988|4985|4988|4985|4988|4985|0
1728513190000|2024-10-09 22:33:10|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728513210000|2024-10-09 22:33:30|4988|4985|4988|4985|4988|4985|4988|4985|0
1728513240000|2024-10-09 22:34:00|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1728513250000|2024-10-09 22:34:10|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1728513290000|2024-10-09 22:34:50|4988|4985|4988|4985|4988|4985|4988|4985|0
1728513300000|2024-10-09 22:35:00|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728513330000|2024-10-09 22:35:30|4988|4985|4988|4985|4988|4985|4988|4985|0
1728513350000|2024-10-09 22:35:50|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728513360000|2024-10-09 22:36:00|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1728513440000|2024-10-09 22:37:20|4988|4985|4988|4985|4988|4985|4988|4985|0
1728513450000|2024-10-09 22:37:30|4988.1|4985.1|4988.2|4985.2|4988.2|4985.2|4988|4985|0
1728513460000|2024-10-09 22:37:40|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1728513470000|2024-10-09 22:37:50|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728513590000|2024-10-09 22:39:50|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728513600000|2024-10-09 22:40:00|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728513610000|2024-10-09 22:40:10|4988.5|4985.5|4988.4|4985.4|4988.9|4985.9|4988.4|4985.4|0
1728513620000|2024-10-09 22:40:20|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728513640000|2024-10-09 22:40:40|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728513680000|2024-10-09 22:41:20|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728513740000|2024-10-09 22:42:20|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728513810000|2024-10-09 22:43:30|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728513900000|2024-10-09 22:45:00|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728513910000|2024-10-09 22:45:10|4988.3|4985.3|4988.2|4985.2|4988.3|4985.3|4988.2|4985.2|0
1728513940000|2024-10-09 22:45:40|4988.1|4985.1|4988|4985|4988.2|4985.2|4988|4985|0
1728513970000|2024-10-09 22:46:10|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728513980000|2024-10-09 22:46:20|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1728513990000|2024-10-09 22:46:30|4988|4985|4988|4985|4988.2|4985.2|4988|4985|0
1728514000000|2024-10-09 22:46:40|4988.1|4985.1|4988.2|4985.2|4988.2|4985.2|4988.1|4985.1|0
1728514080000|2024-10-09 22:48:00|4988|4985|4988.2|4985.2|4988.2|4985.2|4988|4985|0
1728514090000|2024-10-09 22:48:10|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728514170000|2024-10-09 22:49:30|4988.2|4985.2|4988|4985|4988.2|4985.2|4988|4985|0
1728514200000|2024-10-09 22:50:00|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728514210000|2024-10-09 22:50:10|4988|4985|4988|4985|4988|4985|4988|4985|0
1728514220000|2024-10-09 22:50:20|4987.9|4984.9|4988|4985|4988|4985|4987.8|4984.8|0
1728514260000|2024-10-09 22:51:00|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728514310000|2024-10-09 22:51:50|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728514320000|2024-10-09 22:52:00|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728514330000|2024-10-09 22:52:10|4988.5|4985.5|4988.4|4985.4|4988.6|4985.6|4988.4|4985.4|0
1728514420000|2024-10-09 22:53:40|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728514430000|2024-10-09 22:53:50|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728514500000|2024-10-09 22:55:00|4988.6|4985.6|4988.5|4985.5|4988.6|4985.6|4988.5|4985.5|0
1728514510000|2024-10-09 22:55:10|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728514610000|2024-10-09 22:56:50|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728514630000|2024-10-09 22:57:10|4988.7|4985.7|4988.6|4985.6|4988.7|4985.7|4988.6|4985.6|0
1728514660000|2024-10-09 22:57:40|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728514690000|2024-10-09 22:58:10|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728514720000|2024-10-09 22:58:40|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728514760000|2024-10-09 22:59:20|4988.5|4985.5|4988.6|4985.6|4988.6|4985.6|4988.4|4985.4|0
1728514770000|2024-10-09 22:59:30|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728514820000|2024-10-09 23:00:20|4988.3|4985.3|4988.4|4985.4|4988.4|4985.4|4988.3|4985.3|0
1728514840000|2024-10-09 23:00:40|4988.2|4985.2|4988.4|4985.4|4988.4|4985.4|4988.2|4985.2|0
1728514850000|2024-10-09 23:00:50|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1728514860000|2024-10-09 23:01:00|4988.2|4985.2|4988.4|4985.4|4988.4|4985.4|4988.2|4985.2|0
1728514910000|2024-10-09 23:01:50|4988.9|4985.9|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1728514940000|2024-10-09 23:02:20|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1728514970000|2024-10-09 23:02:50|4989.2|4986.2|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728514980000|2024-10-09 23:03:00|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728515020000|2024-10-09 23:03:40|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728515030000|2024-10-09 23:03:50|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1728515060000|2024-10-09 23:04:20|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1728515070000|2024-10-09 23:04:30|4989.3|4986.3|4989.1|4986.1|4989.3|4986.3|4989.1|4986.1|0
1728515120000|2024-10-09 23:05:20|4988.9|4985.9|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1728515130000|2024-10-09 23:05:30|4989.3|4986.3|4989.1|4986.1|4989.3|4986.3|4989.1|4986.1|0
1728515160000|2024-10-09 23:06:00|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728515200000|2024-10-09 23:06:40|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728515230000|2024-10-09 23:07:10|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728515270000|2024-10-09 23:07:50|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728515330000|2024-10-09 23:08:50|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728515350000|2024-10-09 23:09:10|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728515440000|2024-10-09 23:10:40|4989.3|4986.3|4989.5|4986.5|4989.5|4986.5|4989.3|4986.3|0
1728515470000|2024-10-09 23:11:10|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|0
1728515480000|2024-10-09 23:11:20|4989.6|4986.6|4989.7|4986.7|4989.7|4986.7|4989.5|4986.5|0
1728515500000|2024-10-09 23:11:40|4989.5|4986.5|4989.5|4986.5|4989.7|4986.7|4989.5|4986.5|0
1728515510000|2024-10-09 23:11:50|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|0
1728515570000|2024-10-09 23:12:50|4989.9|4986.9|4989.7|4986.7|4989.9|4986.9|4989.7|4986.7|0
1728515640000|2024-10-09 23:14:00|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|0
1728515670000|2024-10-09 23:14:30|4990|4987|4989.9|4986.9|4990|4987|4989.9|4986.9|0
1728515680000|2024-10-09 23:14:40|4989.8|4986.8|4989.8|4986.8|4989.9|4986.9|4989.8|4986.8|0
1728515690000|2024-10-09 23:14:50|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|0
1728515800000|2024-10-09 23:16:40|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|0
1728515810000|2024-10-09 23:16:50|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|0
1728515820000|2024-10-09 23:17:00|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|0
1728515840000|2024-10-09 23:17:20|4989.8|4986.8|4989.9|4986.9|4989.9|4986.9|4989.8|4986.8|0
1728515850000|2024-10-09 23:17:30|4990.1|4987.1|4990.1|4987.1|4990.1|4987.1|4990.1|4987.1|0
1728515860000|2024-10-09 23:17:40|4990|4987|4990|4987|4990|4987|4989.9|4986.9|0
1728515870000|2024-10-09 23:17:50|4990.1|4987.1|4990.1|4987.1|4990.1|4987.1|4990.1|4987.1|0
1728515880000|2024-10-09 23:18:00|4990.4|4987.4|4990.4|4987.4|4990.4|4987.4|4990.4|4987.4|0
1728515890000|2024-10-09 23:18:10|4990.6|4987.6|4990.4|4987.4|4990.6|4987.6|4990.4|4987.4|0
1728515900000|2024-10-09 23:18:20|4990.1|4987.1|4990.1|4987.1|4990.1|4987.1|4990.1|4987.1|0
1728515950000|2024-10-09 23:19:10|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|0
1728516000000|2024-10-09 23:20:00|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|0
1728516010000|2024-10-09 23:20:10|4989.5|4986.5|4989.5|4986.5|4989.7|4986.7|4989.5|4986.5|0
1728516020000|2024-10-09 23:20:20|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1728516030000|2024-10-09 23:20:30|4989.2|4986.2|4989.3|4986.3|4989.3|4986.3|4989.1|4986.1|0
1728516040000|2024-10-09 23:20:40|4989.2|4986.2|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728516050000|2024-10-09 23:20:50|4988.6|4985.6|4988.2|4985.2|4988.6|4985.6|4988|4985|0
1728516060000|2024-10-09 23:21:00|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728516070000|2024-10-09 23:21:10|4988.2|4985.2|4988|4985|4988.2|4985.2|4987.8|4984.8|0
1728516080000|2024-10-09 23:21:20|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728516100000|2024-10-09 23:21:40|4988.4|4985.4|4988.2|4985.2|4988.4|4985.4|4988.2|4985.2|0
1728516110000|2024-10-09 23:21:50|4988.4|4985.4|4988|4985|4988.4|4985.4|4988|4985|0
1728516130000|2024-10-09 23:22:10|4988.2|4985.2|4988|4985|4988.2|4985.2|4988|4985|0
1728516140000|2024-10-09 23:22:20|4988.1|4985.1|4988.2|4985.2|4988.2|4985.2|4988|4985|0
1728516150000|2024-10-09 23:22:30|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1728516160000|2024-10-09 23:22:40|4988.4|4985.4|4988.4|4985.4|4988.6|4985.6|4988.4|4985.4|0
1728516170000|2024-10-09 23:22:50|4988.2|4985.2|4988.2|4985.2|4988.4|4985.4|4988.2|4985.2|0
1728516180000|2024-10-09 23:23:00|4988.4|4985.4|4988.2|4985.2|4988.4|4985.4|4988.2|4985.2|0
1728516220000|2024-10-09 23:23:40|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1728516250000|2024-10-09 23:24:10|4988.2|4985.2|4988.4|4985.4|4988.4|4985.4|4988.2|4985.2|0
1728516270000|2024-10-09 23:24:30|4988.2|4985.2|4988|4985|4988.2|4985.2|4988|4985|0
1728516290000|2024-10-09 23:24:50|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728516310000|2024-10-09 23:25:10|4988|4985|4988.1|4985.1|4988.1|4985.1|4988|4985|0
1728516320000|2024-10-09 23:25:20|4988|4985|4988|4985|4988.2|4985.2|4988|4985|0
1728516330000|2024-10-09 23:25:30|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728516420000|2024-10-09 23:27:00|4988.1|4985.1|4988|4985|4988.1|4985.1|4988|4985|0
1728516440000|2024-10-09 23:27:20|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728516540000|2024-10-09 23:29:00|4988.1|4985.1|4988|4985|4988.1|4985.1|4988|4985|0
1728516610000|2024-10-09 23:30:10|4988.1|4985.1|4988|4985|4988.2|4985.2|4988|4985|0
1728516620000|2024-10-09 23:30:20|4987.8|4984.8|4987.8|4984.8|4988|4985|4987.8|4984.8|0
1728516630000|2024-10-09 23:30:30|4987.6|4984.6|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1728516640000|2024-10-09 23:30:40|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1728516650000|2024-10-09 23:30:50|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728516660000|2024-10-09 23:31:00|4987.7|4984.7|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1728516700000|2024-10-09 23:31:40|4987.6|4984.6|4987.7|4984.7|4987.7|4984.7|4987.6|4984.6|0
1728516710000|2024-10-09 23:31:50|4987.6|4984.6|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1728516720000|2024-10-09 23:32:00|4987.8|4984.8|4988|4985|4988|4985|4987.8|4984.8|0
1728516730000|2024-10-09 23:32:10|4987.8|4984.8|4988|4985|4988|4985|4987.8|4984.8|0
1728516780000|2024-10-09 23:33:00|4987.9|4984.9|4988|4985|4988|4985|4987.9|4984.9|0
1728516810000|2024-10-09 23:33:30|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728516840000|2024-10-09 23:34:00|4988.1|4985.1|4988|4985|4988.2|4985.2|4988|4985|0
1728516880000|2024-10-09 23:34:40|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1728516890000|2024-10-09 23:34:50|4988|4985|4988|4985|4988|4985|4988|4985|0
1728516900000|2024-10-09 23:35:00|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728516950000|2024-10-09 23:35:50|4988.1|4985.1|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1728516960000|2024-10-09 23:36:00|4988.2|4985.2|4988|4985|4988.2|4985.2|4988|4985|0
1728517030000|2024-10-09 23:37:10|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1728517060000|2024-10-09 23:37:40|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1728517070000|2024-10-09 23:37:50|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1728517100000|2024-10-09 23:38:20|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1728517110000|2024-10-09 23:38:30|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|0
1728517120000|2024-10-09 23:38:40|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1728517130000|2024-10-09 23:38:50|4987.1|4984.1|4987.4|4984.4|4987.4|4984.4|4987.1|4984.1|0
1728517140000|2024-10-09 23:39:00|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1728517150000|2024-10-09 23:39:10|4987.5|4984.5|4987.5|4984.5|4987.5|4984.5|4987.5|4984.5|0
1728517160000|2024-10-09 23:39:20|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1728517170000|2024-10-09 23:39:30|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1728517190000|2024-10-09 23:39:50|4987.5|4984.5|4987.5|4984.5|4987.5|4984.5|4987.5|4984.5|0
1728517200000|2024-10-09 23:40:00|4987.6|4984.6|4987.5|4984.5|4987.6|4984.6|4987.5|4984.5|0
1728517210000|2024-10-09 23:40:10|4987.4|4984.4|4987.5|4984.5|4987.6|4984.6|4987.4|4984.4|0
1728517220000|2024-10-09 23:40:20|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1728517240000|2024-10-09 23:40:40|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1728517250000|2024-10-09 23:40:50|4987.7|4984.7|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1728517260000|2024-10-09 23:41:00|4988|4985|4988|4985|4988|4985|4988|4985|0
1728517280000|2024-10-09 23:41:20|4988.2|4985.2|4988.6|4985.6|4988.6|4985.6|4988.2|4985.2|0
1728517290000|2024-10-09 23:41:30|4988.9|4985.9|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1728517300000|2024-10-09 23:41:40|4989.3|4986.3|4989.5|4986.5|4989.5|4986.5|4989.3|4986.3|0
1728517310000|2024-10-09 23:41:50|4989.3|4986.3|4989.1|4986.1|4989.3|4986.3|4989.1|4986.1|0
1728517320000|2024-10-09 23:42:00|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.2|4986.2|0
1728517350000|2024-10-09 23:42:30|4989.5|4986.5|4989.3|4986.3|4989.5|4986.5|4989.3|4986.3|0
1728517360000|2024-10-09 23:42:40|4989.2|4986.2|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728517380000|2024-10-09 23:43:00|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1728517390000|2024-10-09 23:43:10|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1728517400000|2024-10-09 23:43:20|4989.7|4986.7|4989.5|4986.5|4989.7|4986.7|4989.5|4986.5|0
1728517420000|2024-10-09 23:43:40|4989.4|4986.4|4989.5|4986.5|4989.5|4986.5|4989.4|4986.4|0
1728517440000|2024-10-09 23:44:00|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|0
1728517480000|2024-10-09 23:44:40|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1728517500000|2024-10-09 23:45:00|4989.7|4986.7|4989.5|4986.5|4989.9|4986.9|4989.5|4986.5|0
1728517510000|2024-10-09 23:45:10|4989.7|4986.7|4989.7|4986.7|4989.8|4986.8|4989.7|4986.7|0
1728517520000|2024-10-09 23:45:20|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|0
1728517530000|2024-10-09 23:45:30|4990.4|4987.4|4990.4|4987.4|4990.4|4987.4|4990.1|4987.1|0
1728517540000|2024-10-09 23:45:40|4990.1|4987.1|4990.1|4987.1|4990.2|4987.2|4990.1|4987.1|0
1728517550000|2024-10-09 23:45:50|4990.2|4987.2|4990.1|4987.1|4990.2|4987.2|4990.1|4987.1|0
1728517580000|2024-10-09 23:46:20|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|0
1728517590000|2024-10-09 23:46:30|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1728517610000|2024-10-09 23:46:50|4989.4|4986.4|4989.4|4986.4|4989.5|4986.5|4989.3|4986.3|0
1728517620000|2024-10-09 23:47:00|4989.3|4986.3|4989.3|4986.3|4989.5|4986.5|4989.3|4986.3|0
1728517630000|2024-10-09 23:47:10|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1728517640000|2024-10-09 23:47:20|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1728517680000|2024-10-09 23:48:00|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728517690000|2024-10-09 23:48:10|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1728517710000|2024-10-09 23:48:30|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728517720000|2024-10-09 23:48:40|4988.9|4985.9|4988.7|4985.7|4988.9|4985.9|4988.7|4985.7|0
1728517730000|2024-10-09 23:48:50|4988.6|4985.6|4989.1|4986.1|4989.1|4986.1|4988.6|4985.6|0
1728517800000|2024-10-09 23:50:00|4989|4986|4989|4986|4989.1|4986.1|4989|4986|0
1728517810000|2024-10-09 23:50:10|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728517820000|2024-10-09 23:50:20|4989.1|4986.1|4988.9|4985.9|4989.1|4986.1|4988.9|4985.9|0
1728517840000|2024-10-09 23:50:40|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.5|4985.5|0
1728517850000|2024-10-09 23:50:50|4988.5|4985.5|4988.4|4985.4|4988.6|4985.6|4988.4|4985.4|0
1728517860000|2024-10-09 23:51:00|4988.5|4985.5|4988.6|4985.6|4988.6|4985.6|4988.4|4985.4|0
1728517870000|2024-10-09 23:51:10|4988.5|4985.5|4988.4|4985.4|4988.6|4985.6|4988.4|4985.4|0
1728517890000|2024-10-09 23:51:30|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728517910000|2024-10-09 23:51:50|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728517920000|2024-10-09 23:52:00|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.7|4985.7|0
1728517940000|2024-10-09 23:52:20|4988.6|4985.6|4988.9|4985.9|4988.9|4985.9|4988.4|4985.4|0
1728517950000|2024-10-09 23:52:30|4989|4986|4988.9|4985.9|4989|4986|4988.9|4985.9|0
1728517960000|2024-10-09 23:52:40|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.6|4985.6|0
1728517970000|2024-10-09 23:52:50|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.7|4985.7|0
1728517980000|2024-10-09 23:53:00|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.7|4985.7|0
1728517990000|2024-10-09 23:53:10|4988.7|4985.7|4988.7|4985.7|4988.9|4985.9|4988.6|4985.6|0
1728518000000|2024-10-09 23:53:20|4988.6|4985.6|4988.6|4985.6|4988.7|4985.7|4988.6|4985.6|0
1728518010000|2024-10-09 23:53:30|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728518020000|2024-10-09 23:53:40|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.6|4985.6|0
1728518030000|2024-10-09 23:53:50|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728518040000|2024-10-09 23:54:00|4988.5|4985.5|4988.6|4985.6|4988.6|4985.6|4988.5|4985.5|0
1728518050000|2024-10-09 23:54:10|4988.9|4985.9|4988.7|4985.7|4988.9|4985.9|4988.7|4985.7|0
1728518060000|2024-10-09 23:54:20|4988.6|4985.6|4988.9|4985.9|4988.9|4985.9|4988.6|4985.6|0
1728518070000|2024-10-09 23:54:30|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728518080000|2024-10-09 23:54:40|4989|4986|4989|4986|4989|4986|4988.9|4985.9|0
1728518090000|2024-10-09 23:54:50|4988.9|4985.9|4987.6|4984.6|4988.9|4985.9|4987.6|4984.6|0
1728518110000|2024-10-09 23:55:10|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1728518120000|2024-10-09 23:55:20|4987.2|4984.2|4987.4|4984.4|4987.4|4984.4|4987.2|4984.2|0
1728518130000|2024-10-09 23:55:30|4987.3|4984.3|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1728518150000|2024-10-09 23:55:50|4987.5|4984.5|4987.6|4984.6|4988|4985|4987.4|4984.4|0
1728518160000|2024-10-09 23:56:00|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1728518170000|2024-10-09 23:56:10|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1728518180000|2024-10-09 23:56:20|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1728518190000|2024-10-09 23:56:30|4987.5|4984.5|4987.9|4984.9|4987.9|4984.9|4987.4|4984.4|0
1728518200000|2024-10-09 23:56:40|4988|4985|4987.9|4984.9|4988|4985|4987.9|4984.9|0
1728518210000|2024-10-09 23:56:50|4988|4985|4988|4985|4988|4985|4987.9|4984.9|0
1728518220000|2024-10-09 23:57:00|4987.9|4984.9|4988.1|4985.1|4988.1|4985.1|4987.9|4984.9|0
1728518260000|2024-10-09 23:57:40|4987.9|4984.9|4988.1|4985.1|4988.1|4985.1|4987.9|4984.9|0
1728518280000|2024-10-09 23:58:00|4988|4985|4988.1|4985.1|4988.1|4985.1|4988|4985|0
1728518300000|2024-10-09 23:58:20|4988|4985|4988|4985|4988|4985|4987.9|4984.9|0
1728518310000|2024-10-09 23:58:30|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1728518320000|2024-10-09 23:58:40|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1728518330000|2024-10-09 23:58:50|4989.1|4986.1|4989|4986|4989.1|4986.1|4988.9|4985.9|0
1728518340000|2024-10-09 23:59:00|4989.1|4986.1|4989|4986|4989.1|4986.1|4988.9|4985.9|0
1728518350000|2024-10-09 23:59:10|4989.1|4986.1|4988.9|4985.9|4989.1|4986.1|4988.9|4985.9|0
1728518360000|2024-10-09 23:59:20|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1728518380000|2024-10-09 23:59:40|4989|4986|4989.1|4986.1|4989.1|4986.1|4989|4986|0
1728518400000|2024-10-10 00:00:00|4988.9|4985.9|4988.9|4985.9|4989.7|4986.7|4988.9|4985.9|0
1728518410000|2024-10-10 00:00:10|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728518420000|2024-10-10 00:00:20|4989.1|4986.1|4988.9|4985.9|4989.1|4986.1|4988.4|4985.4|0
1728518430000|2024-10-10 00:00:30|4988.6|4985.6|4988.9|4985.9|4988.9|4985.9|4988.6|4985.6|0
1728518450000|2024-10-10 00:00:50|4988.6|4985.6|4988.6|4985.6|4988.9|4985.9|4988.6|4985.6|0
1728518460000|2024-10-10 00:01:00|4988.4|4985.4|4988.6|4985.6|4988.6|4985.6|4988.2|4985.2|0
1728518470000|2024-10-10 00:01:10|4988.9|4985.9|4988|4985|4988.9|4985.9|4988|4985|0
1728518480000|2024-10-10 00:01:20|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728518490000|2024-10-10 00:01:30|4988|4985|4988|4985|4988|4985|4988|4985|0
1728518510000|2024-10-10 00:01:50|4987.9|4984.9|4988.2|4985.2|4988.2|4985.2|4987.9|4984.9|0
1728518520000|2024-10-10 00:02:00|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.2|4985.2|0
1728518530000|2024-10-10 00:02:10|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1728518540000|2024-10-10 00:02:20|4988.1|4985.1|4988.2|4985.2|4988.2|4985.2|4988|4985|0
1728518550000|2024-10-10 00:02:30|4988.3|4985.3|4989.2|4986.2|4989.2|4986.2|4988.2|4985.2|0
1728518560000|2024-10-10 00:02:40|4989.4|4986.4|4988.9|4985.9|4989.4|4986.4|4988.9|4985.9|0
1728518570000|2024-10-10 00:02:50|4988.8|4985.8|4989.2|4986.2|4989.3|4986.3|4988.8|4985.8|0
1728518590000|2024-10-10 00:03:10|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.2|4986.2|0
1728518600000|2024-10-10 00:03:20|4989.2|4986.2|4989.2|4986.2|4989.3|4986.3|4989.2|4986.2|0
1728518610000|2024-10-10 00:03:30|4989.4|4986.4|4989.2|4986.2|4989.4|4986.4|4989.2|4986.2|0
1728518620000|2024-10-10 00:03:40|4989|4986|4989|4986|4989|4986|4989|4986|0
1728518630000|2024-10-10 00:03:50|4989.2|4986.2|4989.3|4986.3|4989.4|4986.4|4989.2|4986.2|0
1728518640000|2024-10-10 00:04:00|4989.4|4986.4|4989.1|4986.1|4989.4|4986.4|4989|4986|0
1728518650000|2024-10-10 00:04:10|4989.2|4986.2|4989|4986|4989.2|4986.2|4989|4986|0
1728518660000|2024-10-10 00:04:20|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|0
1728518670000|2024-10-10 00:04:30|4989|4986|4989.2|4986.2|4989.2|4986.2|4989|4986|0
1728518680000|2024-10-10 00:04:40|4989|4986|4989|4986|4989|4986|4989|4986|0
1728518690000|2024-10-10 00:04:50|4988.8|4985.8|4988.6|4985.6|4988.9|4985.9|4988.6|4985.6|0
1728518700000|2024-10-10 00:05:00|4988.4|4985.4|4988.5|4985.5|4988.5|4985.5|4988.1|4985.1|0
1728518710000|2024-10-10 00:05:10|4988.6|4985.6|4988.8|4985.8|4988.8|4985.8|4988.6|4985.6|0
1728518720000|2024-10-10 00:05:20|4988.6|4985.6|4988.6|4985.6|4988.8|4985.8|4988.6|4985.6|0
1728518730000|2024-10-10 00:05:30|4988.7|4985.7|4988.8|4985.8|4988.8|4985.8|4988.7|4985.7|0
1728518740000|2024-10-10 00:05:40|4988.6|4985.6|4988.8|4985.8|4988.8|4985.8|4988.6|4985.6|0
1728518750000|2024-10-10 00:05:50|4988.7|4985.7|4988.6|4985.6|4988.8|4985.8|4988.6|4985.6|0
1728518760000|2024-10-10 00:06:00|4988.8|4985.8|4989|4986|4989|4986|4988.8|4985.8|0
1728518770000|2024-10-10 00:06:10|4989.2|4986.2|4989.4|4986.4|4989.4|4986.4|4989.2|4986.2|0
1728518780000|2024-10-10 00:06:20|4989.3|4986.3|4989.2|4986.2|4989.4|4986.4|4989.2|4986.2|0
1728518800000|2024-10-10 00:06:40|4989|4986|4988.8|4985.8|4989|4986|4988.8|4985.8|0
1728518820000|2024-10-10 00:07:00|4988.6|4985.6|4988.9|4985.9|4989|4986|4988.6|4985.6|0
1728518830000|2024-10-10 00:07:10|4988.8|4985.8|4988.9|4985.9|4988.9|4985.9|4988.8|4985.8|0
1728518840000|2024-10-10 00:07:20|4989|4986|4989|4986|4989|4986|4989|4986|0
1728518850000|2024-10-10 00:07:30|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|0
1728518860000|2024-10-10 00:07:40|4988.6|4985.6|4988.8|4985.8|4988.8|4985.8|4988.6|4985.6|0
1728518870000|2024-10-10 00:07:50|4988.7|4985.7|4988.6|4985.6|4988.7|4985.7|4988.6|4985.6|0
1728518880000|2024-10-10 00:08:00|4988.8|4985.8|4988.8|4985.8|4989|4986|4988.8|4985.8|0
1728518920000|2024-10-10 00:08:40|4988.7|4985.7|4988.8|4985.8|4988.8|4985.8|4988.6|4985.6|0
1728518970000|2024-10-10 00:09:30|4989|4986|4988.9|4985.9|4989|4986|4988.8|4985.8|0
1728518980000|2024-10-10 00:09:40|4988.8|4985.8|4988.8|4985.8|4989|4986|4988.8|4985.8|0
1728518990000|2024-10-10 00:09:50|4988.9|4985.9|4989|4986|4989|4986|4988.8|4985.8|0
1728519000000|2024-10-10 00:10:00|4988.8|4985.8|4988.6|4985.6|4988.8|4985.8|4988.6|4985.6|0
1728519010000|2024-10-10 00:10:10|4988.7|4985.7|4988.6|4985.6|4988.8|4985.8|4988.6|4985.6|0
1728519020000|2024-10-10 00:10:20|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|0
1728519030000|2024-10-10 00:10:30|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1728519040000|2024-10-10 00:10:40|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|0
1728519050000|2024-10-10 00:10:50|4989|4986|4988.8|4985.8|4989|4986|4988.8|4985.8|0
1728519060000|2024-10-10 00:11:00|4988.9|4985.9|4988.8|4985.8|4988.9|4985.9|4988.8|4985.8|0
1728519070000|2024-10-10 00:11:10|4988.9|4985.9|4989|4986|4989|4986|4988.9|4985.9|0
1728519080000|2024-10-10 00:11:20|4989.2|4986.2|4989.2|4986.2|4989.4|4986.4|4989.2|4986.2|0
1728519090000|2024-10-10 00:11:30|4989.3|4986.3|4989.2|4986.2|4989.4|4986.4|4989.2|4986.2|0
1728519100000|2024-10-10 00:11:40|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1728519120000|2024-10-10 00:12:00|4989.2|4986.2|4989.4|4986.4|4989.4|4986.4|4989.2|4986.2|0
1728519130000|2024-10-10 00:12:10|4989.6|4986.6|4989.7|4986.7|4989.9|4986.9|4989.6|4986.6|0
1728519140000|2024-10-10 00:12:20|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|0
1728519150000|2024-10-10 00:12:30|4989.6|4986.6|4989.9|4986.9|4989.9|4986.9|4989.6|4986.6|0
1728519160000|2024-10-10 00:12:40|4989.6|4986.6|4989.6|4986.6|4989.9|4986.9|4989.6|4986.6|0
1728519190000|2024-10-10 00:13:10|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|4989.9|4986.9|0
1728519200000|2024-10-10 00:13:20|4989.7|4986.7|4989.6|4986.6|4989.7|4986.7|4989.6|4986.6|0
1728519210000|2024-10-10 00:13:30|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1728519230000|2024-10-10 00:13:50|4989.2|4986.2|4989.1|4986.1|4989.2|4986.2|4989.1|4986.1|0
1728519240000|2024-10-10 00:14:00|4989|4986|4989|4986|4989.2|4986.2|4988.9|4985.9|0
1728519250000|2024-10-10 00:14:10|4988.9|4985.9|4989|4986|4989|4986|4988.9|4985.9|0
1728519290000|2024-10-10 00:14:50|4989.2|4986.2|4989.3|4986.3|4989.3|4986.3|4989.1|4986.1|0
1728519300000|2024-10-10 00:15:00|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989|4986|40
1728519310000|2024-10-10 00:15:10|4989.3|4986.3|4990.5|4988.5|4990.5|4988.5|4989.3|4986.3|161
1728519320000|2024-10-10 00:15:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|29
1728519350000|2024-10-10 00:15:50|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|16
1728519360000|2024-10-10 00:16:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|52
1728519370000|2024-10-10 00:16:10|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|101
1728519400000|2024-10-10 00:16:40|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|250
1728519410000|2024-10-10 00:16:50|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|10
1728519440000|2024-10-10 00:17:20|||||||||1
1728519450000|2024-10-10 00:17:30|4989|4987|4988.5|4986.5|4989.5|4987.5|4988.5|4986.5|109
1728519510000|2024-10-10 00:18:30|||||||||1
1728519540000|2024-10-10 00:19:00|||||||||1
1728519550000|2024-10-10 00:19:10|||||||||2
1728519580000|2024-10-10 00:19:40|||||||||1
1728519620000|2024-10-10 00:20:20|||||||||1
1728519660000|2024-10-10 00:21:00|||||||||1
1728519690000|2024-10-10 00:21:30|||||||||51
1728519700000|2024-10-10 00:21:40|||||||||1
1728519780000|2024-10-10 00:23:00|||||||||2
1728519810000|2024-10-10 00:23:30|||||||||1
1728519840000|2024-10-10 00:24:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|57
1728519860000|2024-10-10 00:24:20|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|16
1728519870000|2024-10-10 00:24:30|4987|4985|4986.5|4984.5|4987|4985|4986.5|4984.5|38
1728519890000|2024-10-10 00:24:50|||||||||1
1728519910000|2024-10-10 00:25:10|||||||||1
1728519940000|2024-10-10 00:25:40|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|40
1728519960000|2024-10-10 00:26:00|||||||||1
1728519970000|2024-10-10 00:26:10|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|42
1728520000000|2024-10-10 00:26:40|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|3
1728520020000|2024-10-10 00:27:00|4987|4985|4987|4985|4987.5|4985.5|4987|4985|14
1728520030000|2024-10-10 00:27:10|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|0
1728520050000|2024-10-10 00:27:30|||||||||1
1728520100000|2024-10-10 00:28:20|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|3
1728520110000|2024-10-10 00:28:30|||||||||1
1728520160000|2024-10-10 00:29:20|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4
1728520190000|2024-10-10 00:29:50|||||||||1
1728520210000|2024-10-10 00:30:10|||||||||2
1728520260000|2024-10-10 00:31:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|7
1728520300000|2024-10-10 00:31:40|||||||||44
1728520310000|2024-10-10 00:31:50|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|1
1728520320000|2024-10-10 00:32:00|||||||||3
1728520330000|2024-10-10 00:32:10|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|5
1728520410000|2024-10-10 00:33:30|||||||||1
1728520450000|2024-10-10 00:34:10|||||||||2
1728520470000|2024-10-10 00:34:30|4988.5|4986.5|4989.5|4987.5|4989.5|4987.5|4988.5|4986.5|28
1728520510000|2024-10-10 00:35:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|18
1728520530000|2024-10-10 00:35:30|||||||||19
1728520560000|2024-10-10 00:36:00|||||||||1
1728520570000|2024-10-10 00:36:10|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991|4989|3
1728520620000|2024-10-10 00:37:00|4990.5|4988.5|4992.5|4990.5|4992.5|4990.5|4990.5|4988.5|47
1728520630000|2024-10-10 00:37:10|||||||||1
1728520640000|2024-10-10 00:37:20|4993|4991|4993|4991|4993|4991|4993|4991|29
1728520650000|2024-10-10 00:37:30|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|0
1728520660000|2024-10-10 00:37:40|||||||||35
1728520680000|2024-10-10 00:38:00|4992.5|4990.5|4992.5|4990.5|4993|4991|4992.5|4990.5|28
1728520690000|2024-10-10 00:38:10|||||||||2
1728520710000|2024-10-10 00:38:30|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|18
1728520720000|2024-10-10 00:38:40|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|4
1728520730000|2024-10-10 00:38:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|2
1728520750000|2024-10-10 00:39:10|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|7
1728520780000|2024-10-10 00:39:40|||||||||1
1728520800000|2024-10-10 00:40:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4
1728520810000|2024-10-10 00:40:10|||||||||5
1728520830000|2024-10-10 00:40:30|4992.5|4990.5|4993|4991|4993.5|4991.5|4992.5|4990.5|29
1728520840000|2024-10-10 00:40:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1728520870000|2024-10-10 00:41:10|||||||||5
1728520890000|2024-10-10 00:41:30|||||||||4
1728520900000|2024-10-10 00:41:40|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|8
1728520910000|2024-10-10 00:41:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|5
1728520930000|2024-10-10 00:42:10|||||||||1
1728520950000|2024-10-10 00:42:30|||||||||1
1728520960000|2024-10-10 00:42:40|||||||||3
1728520980000|2024-10-10 00:43:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|12
1728520990000|2024-10-10 00:43:10|4992|4990|4992|4990|4992.5|4990.5|4992|4990|4
1728521000000|2024-10-10 00:43:20|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4
1728521010000|2024-10-10 00:43:30|4992.5|4990.5|4992|4990|4992.5|4990.5|4992|4990|11
1728521020000|2024-10-10 00:43:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1728521070000|2024-10-10 00:44:30|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4
1728521090000|2024-10-10 00:44:50|4992|4990|4992|4990|4992|4990|4991.5|4989.5|2
1728521100000|2024-10-10 00:45:00|4992.5|4990.5|4991.5|4989.5|4992.5|4990.5|4991.5|4989.5|2
1728521110000|2024-10-10 00:45:10|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|2
1728521130000|2024-10-10 00:45:30|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|2
1728521160000|2024-10-10 00:46:00|||||||||1
1728521200000|2024-10-10 00:46:40|||||||||12
1728521210000|2024-10-10 00:46:50|4993|4991|4993|4991|4993.5|4991.5|4992.5|4990.5|16
1728521220000|2024-10-10 00:47:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|0
1728521230000|2024-10-10 00:47:10|||||||||4
1728521250000|2024-10-10 00:47:30|||||||||3
1728521260000|2024-10-10 00:47:40|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|1
1728521270000|2024-10-10 00:47:50|4994.5|4992.5|4993.5|4991.5|4994.5|4992.5|4993.5|4991.5|7
1728521280000|2024-10-10 00:48:00|||||||||2
1728521320000|2024-10-10 00:48:40|||||||||4
1728521340000|2024-10-10 00:49:00|||||||||2
1728521350000|2024-10-10 00:49:10|||||||||1
1728521370000|2024-10-10 00:49:30|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|23
1728521380000|2024-10-10 00:49:40|||||||||1
1728521390000|2024-10-10 00:49:50|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|9
1728521400000|2024-10-10 00:50:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1728521410000|2024-10-10 00:50:10|4993|4991|4993|4991|4993.5|4991.5|4993|4991|1
1728521420000|2024-10-10 00:50:20|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|0
1728521430000|2024-10-10 00:50:30|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|5
1728521470000|2024-10-10 00:51:10|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|8
1728521500000|2024-10-10 00:51:40|4993|4991|4993|4991|4993|4991|4993|4991|1
1728521510000|2024-10-10 00:51:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1728521520000|2024-10-10 00:52:00|4993.5|4991.5|4993.5|4991.5|4994|4992|4993.5|4991.5|14
1728521530000|2024-10-10 00:52:10|4994.5|4992.5|4993.5|4991.5|4994.5|4992.5|4993.5|4991.5|9
1728521550000|2024-10-10 00:52:30|||||||||1
1728521560000|2024-10-10 00:52:40|||||||||1
1728521580000|2024-10-10 00:53:00|||||||||1
1728521590000|2024-10-10 00:53:10|||||||||6
1728521610000|2024-10-10 00:53:30|||||||||1
1728521640000|2024-10-10 00:54:00|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|12
1728521650000|2024-10-10 00:54:10|||||||||1
1728521670000|2024-10-10 00:54:30|||||||||1
1728521680000|2024-10-10 00:54:40|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|21
1728521700000|2024-10-10 00:55:00|4993|4991|4993|4991|4993|4991|4993|4991|5
1728521710000|2024-10-10 00:55:10|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|25
1728521720000|2024-10-10 00:55:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1728521730000|2024-10-10 00:55:30|||||||||1
1728521780000|2024-10-10 00:56:20|||||||||1
1728521790000|2024-10-10 00:56:30|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|8
1728521800000|2024-10-10 00:56:40|||||||||4
1728521930000|2024-10-10 00:58:50|||||||||1
1728521960000|2024-10-10 00:59:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|19
1728521980000|2024-10-10 00:59:40|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|9
1728522010000|2024-10-10 01:00:10|4992.5|4990.5|4990.5|4988.5|4992.5|4990.5|4990.5|4988.5|38
1728522060000|2024-10-10 01:01:00|||||||||2
1728522080000|2024-10-10 01:01:20|||||||||1
1728522090000|2024-10-10 01:01:30|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|32
1728522120000|2024-10-10 01:02:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|2
1728522170000|2024-10-10 01:02:50|||||||||1
1728522190000|2024-10-10 01:03:10|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|6
1728522200000|2024-10-10 01:03:20|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|1
1728522210000|2024-10-10 01:03:30|4991|4989|4991|4989|4991.5|4989.5|4991|4989|1
1728522220000|2024-10-10 01:03:40|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|0
1728522230000|2024-10-10 01:03:50|||||||||22
1728522240000|2024-10-10 01:04:00|||||||||1
1728522270000|2024-10-10 01:04:30|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|1
1728522300000|2024-10-10 01:05:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|3
1728522360000|2024-10-10 01:06:00|4992|4990|4992|4990|4992|4990|4991.5|4989.5|10
1728522370000|2024-10-10 01:06:10|4991.5|4989.5|4992|4990|4992|4990|4991.5|4989.5|2
1728522380000|2024-10-10 01:06:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1728522420000|2024-10-10 01:07:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|11
1728522440000|2024-10-10 01:07:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|11
1728522510000|2024-10-10 01:08:30|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|2
1728522530000|2024-10-10 01:08:50|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|2
1728522540000|2024-10-10 01:09:00|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|1
1728522560000|2024-10-10 01:09:20|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|4
1728522580000|2024-10-10 01:09:40|||||||||1
1728522590000|2024-10-10 01:09:50|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|1
1728522600000|2024-10-10 01:10:00|4993|4991|4993|4991|4993|4991|4993|4991|1
1728522610000|2024-10-10 01:10:10|4992.5|4990.5|4992.5|4990.5|4993|4991|4992.5|4990.5|0
1728522640000|2024-10-10 01:10:40|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|0
1728522650000|2024-10-10 01:10:50|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|0
1728522660000|2024-10-10 01:11:00|4993|4991|4993|4991|4993|4991|4992.5|4990.5|1
1728522680000|2024-10-10 01:11:20|4992.5|4990.5|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|2
1728522810000|2024-10-10 01:13:30|4993|4991|4993|4991|4993|4991|4993|4991|11
1728522820000|2024-10-10 01:13:40|4993.5|4991.5|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|0
1728522840000|2024-10-10 01:14:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|3
1728522850000|2024-10-10 01:14:10|4993|4991|4993|4991|4993|4991|4993|4991|0
1728522860000|2024-10-10 01:14:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1728522910000|2024-10-10 01:15:10|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|12
1728522950000|2024-10-10 01:15:50|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|11
1728522970000|2024-10-10 01:16:10|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|4
1728522980000|2024-10-10 01:16:20|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|8
1728522990000|2024-10-10 01:16:30|||||||||3
1728523020000|2024-10-10 01:17:00|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|2
1728523050000|2024-10-10 01:17:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|34
1728523070000|2024-10-10 01:17:50|||||||||34
1728523080000|2024-10-10 01:18:00|||||||||10
1728523140000|2024-10-10 01:19:00|||||||||13
1728523170000|2024-10-10 01:19:30|||||||||1
1728523200000|2024-10-10 01:20:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|6
1728523210000|2024-10-10 01:20:10|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|2
1728523220000|2024-10-10 01:20:20|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|11
1728523230000|2024-10-10 01:20:30|||||||||1
1728523250000|2024-10-10 01:20:50|||||||||1
1728523290000|2024-10-10 01:21:30|||||||||1
1728523330000|2024-10-10 01:22:10|4991|4989|4991|4989|4991|4989|4991|4989|1
1728523340000|2024-10-10 01:22:20|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|45
1728523350000|2024-10-10 01:22:30|||||||||1
1728523380000|2024-10-10 01:23:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|9
1728523410000|2024-10-10 01:23:30|||||||||1
1728523440000|2024-10-10 01:24:00|||||||||4
1728523450000|2024-10-10 01:24:10|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|12
1728523470000|2024-10-10 01:24:30|||||||||1
1728523520000|2024-10-10 01:25:20|4989|4987|4989|4987|4989|4987|4989|4987|14
1728523530000|2024-10-10 01:25:30|4988.5|4986.5|4989|4987|4989.5|4987.5|4988.5|4986.5|4
1728523540000|2024-10-10 01:25:40|4988.5|4986.5|4988.5|4986.5|4989|4987|4988.5|4986.5|0
1728523550000|2024-10-10 01:25:50|4989|4987|4989|4987|4989|4987|4988.5|4986.5|10
1728523560000|2024-10-10 01:26:00|4988.5|4986.5|4989.5|4987.5|4989.5|4987.5|4988.5|4986.5|1
1728523620000|2024-10-10 01:27:00|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1728523710000|2024-10-10 01:28:30|||||||||83
1728523740000|2024-10-10 01:29:00|||||||||31
1728523800000|2024-10-10 01:30:00|||||||||174
1728523810000|2024-10-10 01:30:10|4990|4988|4990|4988|4990|4988|4989.5|4987.5|71
1728523820000|2024-10-10 01:30:20|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|0
1728523830000|2024-10-10 01:30:30|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|22
1728523840000|2024-10-10 01:30:40|||||||||4
1728523850000|2024-10-10 01:30:50|4990.5|4988.5|4991|4989|4991.5|4989.5|4990.5|4988.5|15
1728523860000|2024-10-10 01:31:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|2
1728523890000|2024-10-10 01:31:30|||||||||1
1728523900000|2024-10-10 01:31:40|4991|4989|4990.5|4988.5|4991|4989|4990.5|4988.5|28
1728523910000|2024-10-10 01:31:50|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|6
1728523920000|2024-10-10 01:32:00|4990.5|4988.5|4991.5|4989.5|4991.5|4989.5|4990.5|4988.5|13
1728523930000|2024-10-10 01:32:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|5
1728523950000|2024-10-10 01:32:30|4991|4989|4990.5|4988.5|4991|4989|4990.5|4988.5|2
1728523960000|2024-10-10 01:32:40|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|1
1728523970000|2024-10-10 01:32:50|4991|4989|4990.5|4988.5|4991|4989|4990.5|4988.5|3
1728524020000|2024-10-10 01:33:40|4989.5|4987.5|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|20
1728524030000|2024-10-10 01:33:50|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1728524040000|2024-10-10 01:34:00|4991.5|4989.5|4992.5|4990.5|4992.5|4990.5|4991.5|4989.5|17
1728524050000|2024-10-10 01:34:10|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|0
1728524060000|2024-10-10 01:34:20|4992|4990|4992|4990|4992.5|4990.5|4992|4990|10
1728524070000|2024-10-10 01:34:30|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|0
1728524090000|2024-10-10 01:34:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|20
1728524130000|2024-10-10 01:35:30|||||||||11
1728524160000|2024-10-10 01:36:00|||||||||1
1728524180000|2024-10-10 01:36:20|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|10
1728524270000|2024-10-10 01:37:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|5
1728524280000|2024-10-10 01:38:00|4993|4991|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|26
1728524300000|2024-10-10 01:38:20|4993.5|4991.5|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|5
1728524310000|2024-10-10 01:38:30|4993.5|4991.5|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|6
1728524320000|2024-10-10 01:38:40|||||||||1
1728524330000|2024-10-10 01:38:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|6
1728524340000|2024-10-10 01:39:00|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|0
1728524350000|2024-10-10 01:39:10|4993|4991|4993|4991|4993.5|4991.5|4992.5|4990.5|4
1728524360000|2024-10-10 01:39:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1728524370000|2024-10-10 01:39:30|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993|4991|3
1728524410000|2024-10-10 01:40:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|9
1728524430000|2024-10-10 01:40:30|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|7
1728524440000|2024-10-10 01:40:40|4995|4993|4995|4993|4995|4993|4995|4993|8
1728524450000|2024-10-10 01:40:50|4994.5|4992.5|4995.5|4993.5|4995.5|4993.5|4994.5|4992.5|1
1728524470000|2024-10-10 01:41:10|4994.5|4992.5|4995|4993|4995.5|4993.5|4994.5|4992.5|4
1728524480000|2024-10-10 01:41:20|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|3
1728524490000|2024-10-10 01:41:30|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|0
1728524500000|2024-10-10 01:41:40|||||||||4
1728524520000|2024-10-10 01:42:00|||||||||14
1728524530000|2024-10-10 01:42:10|4995|4993|4995|4993|4995.5|4993.5|4995|4993|22
1728524540000|2024-10-10 01:42:20|4994.5|4992.5|4994.5|4992.5|4995.5|4993.5|4994.5|4992.5|5
1728524550000|2024-10-10 01:42:30|4995|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|1
1728524560000|2024-10-10 01:42:40|4995|4993|4995|4993|4995|4993|4994.5|4992.5|1
1728524570000|2024-10-10 01:42:50|4994.5|4992.5|4995.5|4993.5|4995.5|4993.5|4994.5|4992.5|3
1728524580000|2024-10-10 01:43:00|4995|4993|4995.5|4993.5|4995.5|4993.5|4994.5|4992.5|5
1728524590000|2024-10-10 01:43:10|4996|4994|4995.5|4993.5|4996|4994|4995.5|4993.5|9
1728524610000|2024-10-10 01:43:30|||||||||1
1728524620000|2024-10-10 01:43:40|4996.5|4994.5|4995.5|4993.5|4996.5|4994.5|4995.5|4993.5|20
1728524640000|2024-10-10 01:44:00|||||||||7
1728524650000|2024-10-10 01:44:10|4994.5|4992.5|4994.5|4992.5|4995.5|4993.5|4994.5|4992.5|20
1728524660000|2024-10-10 01:44:20|||||||||6
1728524670000|2024-10-10 01:44:30|||||||||1
1728524680000|2024-10-10 01:44:40|||||||||8
1728524690000|2024-10-10 01:44:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|18
1728524700000|2024-10-10 01:45:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|9
1728524710000|2024-10-10 01:45:10|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|9
1728524720000|2024-10-10 01:45:20|||||||||2
1728524730000|2024-10-10 01:45:30|||||||||1
1728524750000|2024-10-10 01:45:50|4991.5|4989.5|4991.5|4989.5|4992|4990|4991.5|4989.5|6
1728524760000|2024-10-10 01:46:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|2
1728524780000|2024-10-10 01:46:20|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|12
1728524790000|2024-10-10 01:46:30|4992.5|4990.5|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|4
1728524800000|2024-10-10 01:46:40|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|0
1728524810000|2024-10-10 01:46:50|4993|4991|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|4
1728524820000|2024-10-10 01:47:00|4992.5|4990.5|4993|4991|4993.5|4991.5|4992.5|4990.5|23
1728524830000|2024-10-10 01:47:10|4992.5|4990.5|4992.5|4990.5|4993|4991|4992.5|4990.5|0
1728524850000|2024-10-10 01:47:30|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|6
1728524870000|2024-10-10 01:47:50|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|0
1728524880000|2024-10-10 01:48:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|11
1728524900000|2024-10-10 01:48:20|4992|4990|4992|4990|4992.5|4990.5|4992|4990|0
1728524910000|2024-10-10 01:48:30|4991.5|4989.5|4992.5|4990.5|4992.5|4990.5|4991.5|4989.5|1
1728524940000|2024-10-10 01:49:00|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|6
1728524970000|2024-10-10 01:49:30|||||||||1
1728524990000|2024-10-10 01:49:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|3
1728525010000|2024-10-10 01:50:10|4993|4991|4993|4991|4993|4991|4992.5|4990.5|13
1728525020000|2024-10-10 01:50:20|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|0
1728525040000|2024-10-10 01:50:40|4993|4991|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|5
1728525090000|2024-10-10 01:51:30|||||||||1
1728525100000|2024-10-10 01:51:40|||||||||1
1728525110000|2024-10-10 01:51:50|4993|4991|4993|4991|4993.5|4991.5|4993|4991|0
1728525120000|2024-10-10 01:52:00|4992.5|4990.5|4993|4991|4993.5|4991.5|4992.5|4990.5|6
1728525130000|2024-10-10 01:52:10|4992.5|4990.5|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|3
1728525190000|2024-10-10 01:53:10|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|7
1728525200000|2024-10-10 01:53:20|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|0
1728525210000|2024-10-10 01:53:30|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|7
1728525220000|2024-10-10 01:53:40|||||||||1
1728525230000|2024-10-10 01:53:50|4993|4991|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|1
1728525260000|2024-10-10 01:54:20|4992.5|4990.5|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|3
1728525270000|2024-10-10 01:54:30|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|7
1728525280000|2024-10-10 01:54:40|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|75
1728525290000|2024-10-10 01:54:50|4991|4989|4990.5|4988.5|4991.5|4989.5|4990.5|4988.5|12
1728525310000|2024-10-10 01:55:10|4991|4989|4991|4989|4991.5|4989.5|4991|4989|15
1728525320000|2024-10-10 01:55:20|4990.5|4988.5|4991|4989|4991|4989|4990.5|4988.5|1
1728525330000|2024-10-10 01:55:30|4991.5|4989.5|4990.5|4988.5|4991.5|4989.5|4990.5|4988.5|0
1728525340000|2024-10-10 01:55:40|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|1
1728525360000|2024-10-10 01:56:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|5
1728525370000|2024-10-10 01:56:10|4992|4990|4992.5|4990.5|4992.5|4990.5|4991.5|4989.5|3
1728525400000|2024-10-10 01:56:40|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|3
1728525440000|2024-10-10 01:57:20|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|28
1728525450000|2024-10-10 01:57:30|4993|4991|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|2
1728525470000|2024-10-10 01:57:50|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|1
1728525480000|2024-10-10 01:58:00|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|2
1728525490000|2024-10-10 01:58:10|4993|4991|4993|4991|4993.5|4991.5|4993|4991|0
1728525500000|2024-10-10 01:58:20|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993|4991|1
1728525510000|2024-10-10 01:58:30|4993|4991|4993|4991|4993.5|4991.5|4993|4991|0
1728525520000|2024-10-10 01:58:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1728525540000|2024-10-10 01:59:00|4993|4991|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|2
1728525550000|2024-10-10 01:59:10|4993|4991|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|0
1728525590000|2024-10-10 01:59:50|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|0
1728525600000|2024-10-10 02:00:00|4993|4991|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|4
1728525650000|2024-10-10 02:00:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|2
1728525660000|2024-10-10 02:01:00|||||||||1
1728525670000|2024-10-10 02:01:10|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|3
1728525680000|2024-10-10 02:01:20|||||||||1
1728525690000|2024-10-10 02:01:30|||||||||1
1728525700000|2024-10-10 02:01:40|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|3
1728525730000|2024-10-10 02:02:10|||||||||1
1728525750000|2024-10-10 02:02:30|||||||||1
1728525770000|2024-10-10 02:02:50|||||||||1
1728525790000|2024-10-10 02:03:10|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|2
1728525800000|2024-10-10 02:03:20|||||||||1
1728525810000|2024-10-10 02:03:30|||||||||2
1728525820000|2024-10-10 02:03:40|||||||||1
1728525840000|2024-10-10 02:04:00|||||||||1
1728525870000|2024-10-10 02:04:30|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|5
1728525910000|2024-10-10 02:05:10|||||||||1
1728525940000|2024-10-10 02:05:40|||||||||1
1728525960000|2024-10-10 02:06:00|||||||||11
1728525980000|2024-10-10 02:06:20|||||||||1
1728525990000|2024-10-10 02:06:30|4993|4991|4993|4991|4993|4991|4992.5|4990.5|13
1728526000000|2024-10-10 02:06:40|4992.5|4990.5|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|2
1728526030000|2024-10-10 02:07:10|||||||||2
1728526040000|2024-10-10 02:07:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|3
1728526050000|2024-10-10 02:07:30|||||||||1
1728526070000|2024-10-10 02:07:50|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|1
1728526080000|2024-10-10 02:08:00|||||||||2
1728526100000|2024-10-10 02:08:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|3
1728526120000|2024-10-10 02:08:40|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|5
1728526140000|2024-10-10 02:09:00|4992|4990|4992|4990|4992|4990|4992|4990|14
1728526150000|2024-10-10 02:09:10|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|0
1728526170000|2024-10-10 02:09:30|||||||||1
1728526180000|2024-10-10 02:09:40|||||||||1
1728526200000|2024-10-10 02:10:00|4990.5|4988.5|4991.5|4989.5|4991.5|4989.5|4990.5|4988.5|3
1728526210000|2024-10-10 02:10:10|||||||||1
1728526230000|2024-10-10 02:10:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|3
1728526250000|2024-10-10 02:10:50|||||||||1
1728526260000|2024-10-10 02:11:00|||||||||1
1728526280000|2024-10-10 02:11:20|||||||||2
1728526290000|2024-10-10 02:11:30|||||||||1
1728526300000|2024-10-10 02:11:40|||||||||1
1728526320000|2024-10-10 02:12:00|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|20
1728526330000|2024-10-10 02:12:10|4989|4987|4988.5|4986.5|4989.5|4987.5|4988.5|4986.5|14
1728526340000|2024-10-10 02:12:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989|4987|7
1728526350000|2024-10-10 02:12:30|4989|4987|4989.5|4987.5|4989.5|4987.5|4988.5|4986.5|2
1728526360000|2024-10-10 02:12:40|4989|4987|4988.5|4986.5|4989.5|4987.5|4988.5|4986.5|0
1728526380000|2024-10-10 02:13:00|4989.5|4987.5|4988.5|4986.5|4989.5|4987.5|4988.5|4986.5|19
1728526390000|2024-10-10 02:13:10|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|7
1728526400000|2024-10-10 02:13:20|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|10
1728526410000|2024-10-10 02:13:30|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|0
1728526420000|2024-10-10 02:13:40|4989|4987|4988.5|4986.5|4989.5|4987.5|4988.5|4986.5|4
1728526450000|2024-10-10 02:14:10|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|3
1728526460000|2024-10-10 02:14:20|||||||||46
1728526470000|2024-10-10 02:14:30|4989|4987|4989.5|4987.5|4989.5|4987.5|4988.5|4986.5|1
1728526510000|2024-10-10 02:15:10|4988.5|4986.5|4989|4987|4989.5|4987.5|4988.5|4986.5|2
1728526520000|2024-10-10 02:15:20|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|5
1728526530000|2024-10-10 02:15:30|||||||||1
1728526540000|2024-10-10 02:15:40|||||||||1
1728526550000|2024-10-10 02:15:50|||||||||1
1728526590000|2024-10-10 02:16:30|||||||||5
1728526620000|2024-10-10 02:17:00|||||||||1
1728526630000|2024-10-10 02:17:10|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|9
1728526640000|2024-10-10 02:17:20|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|10
1728526660000|2024-10-10 02:17:40|||||||||2
1728526670000|2024-10-10 02:17:50|4989|4987|4989|4987|4989|4987|4989|4987|18
1728526680000|2024-10-10 02:18:00|4988.5|4986.5|4989.5|4987.5|4989.5|4987.5|4988.5|4986.5|2
1728526700000|2024-10-10 02:18:20|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|8
1728526710000|2024-10-10 02:18:30|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4
1728526720000|2024-10-10 02:18:40|4990|4988|4990|4988|4990.5|4988.5|4990|4988|13
1728526730000|2024-10-10 02:18:50|4989.5|4987.5|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|0
1728526750000|2024-10-10 02:19:10|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|1
1728526760000|2024-10-10 02:19:20|||||||||1
1728526770000|2024-10-10 02:19:30|||||||||1
1728526790000|2024-10-10 02:19:50|||||||||1
1728526810000|2024-10-10 02:20:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990|4988|5
1728526820000|2024-10-10 02:20:20|4990|4988|4991.5|4989.5|4991.5|4989.5|4989.5|4987.5|5
1728526830000|2024-10-10 02:20:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|10
1728526860000|2024-10-10 02:21:00|||||||||1
1728526870000|2024-10-10 02:21:10|4989.5|4987.5|4990|4988|4990|4988|4989.5|4987.5|15
1728526880000|2024-10-10 02:21:20|4989.5|4987.5|4990|4988|4990|4988|4989.5|4987.5|0
1728526890000|2024-10-10 02:21:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|2
1728526900000|2024-10-10 02:21:40|4990|4988|4989.5|4987.5|4990.5|4988.5|4989.5|4987.5|0
1728526910000|2024-10-10 02:21:50|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4
1728526940000|2024-10-10 02:22:20|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1728526950000|2024-10-10 02:22:30|||||||||1
1728526960000|2024-10-10 02:22:40|||||||||1
1728526970000|2024-10-10 02:22:50|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1728526980000|2024-10-10 02:23:00|4990|4988|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|1
1728527000000|2024-10-10 02:23:20|4990|4988|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|11
1728527010000|2024-10-10 02:23:30|||||||||1
1728527050000|2024-10-10 02:24:10|||||||||1
1728527060000|2024-10-10 02:24:20|||||||||1
1728527090000|2024-10-10 02:24:50|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|7
1728527100000|2024-10-10 02:25:00|||||||||1
1728527110000|2024-10-10 02:25:10|||||||||2
1728527130000|2024-10-10 02:25:30|||||||||1
1728527140000|2024-10-10 02:25:40|||||||||3
1728527160000|2024-10-10 02:26:00|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|5
1728527170000|2024-10-10 02:26:10|4990|4988|4989.5|4987.5|4990.5|4988.5|4989.5|4987.5|2
1728527190000|2024-10-10 02:26:30|4990.5|4988.5|4990|4988|4990.5|4988.5|4990|4988|3
1728527200000|2024-10-10 02:26:40|4989.5|4987.5|4990|4988|4990.5|4988.5|4989.5|4987.5|0
1728527210000|2024-10-10 02:26:50|4989.5|4987.5|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|3
1728527270000|2024-10-10 02:27:50|4990|4988|4990|4988|4990.5|4988.5|4990|4988|4
1728527280000|2024-10-10 02:28:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1728527300000|2024-10-10 02:28:20|||||||||3
1728527310000|2024-10-10 02:28:30|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|1
1728527320000|2024-10-10 02:28:40|||||||||1
1728527340000|2024-10-10 02:29:00|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|6
1728527350000|2024-10-10 02:29:10|4990|4988|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|7
1728527360000|2024-10-10 02:29:20|4990|4988|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|4
1728527370000|2024-10-10 02:29:30|||||||||1
1728527400000|2024-10-10 02:30:00|||||||||1
1728527410000|2024-10-10 02:30:10|||||||||2
1728527420000|2024-10-10 02:30:20|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|62
1728527450000|2024-10-10 02:30:50|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|10
1728527460000|2024-10-10 02:31:00|4991|4989|4991|4989|4991|4989|4990.5|4988.5|5
1728527470000|2024-10-10 02:31:10|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|0
1728527480000|2024-10-10 02:31:20|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|1
1728527500000|2024-10-10 02:31:40|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|1
1728527510000|2024-10-10 02:31:50|4991|4989|4990.5|4988.5|4991|4989|4990.5|4988.5|6
1728527520000|2024-10-10 02:32:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|3
1728527530000|2024-10-10 02:32:10|||||||||2
1728527570000|2024-10-10 02:32:50|||||||||1
1728527610000|2024-10-10 02:33:30|||||||||1
1728527630000|2024-10-10 02:33:50|||||||||1
1728527640000|2024-10-10 02:34:00|4992.5|4990.5|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|4
1728527680000|2024-10-10 02:34:40|4993|4991|4993|4991|4993.5|4991.5|4993|4991|2
1728527690000|2024-10-10 02:34:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|0
1728527700000|2024-10-10 02:35:00|4992.5|4990.5|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|24
1728527740000|2024-10-10 02:35:40|||||||||1
1728527760000|2024-10-10 02:36:00|4993|4991|4993|4991|4993.5|4991.5|4992.5|4990.5|6
1728527770000|2024-10-10 02:36:10|4993.5|4991.5|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|0
1728527780000|2024-10-10 02:36:20|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|1
1728527790000|2024-10-10 02:36:30|||||||||1
1728527810000|2024-10-10 02:36:50|||||||||1
1728527820000|2024-10-10 02:37:00|4993|4991|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|8
1728527870000|2024-10-10 02:37:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993|4991|2
1728527910000|2024-10-10 02:38:30|4993|4991|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|13
1728527940000|2024-10-10 02:39:00|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|6
1728527950000|2024-10-10 02:39:10|4993|4991|4993|4991|4993.5|4991.5|4993|4991|5
1728527960000|2024-10-10 02:39:20|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|0
1728527970000|2024-10-10 02:39:30|4992.5|4990.5|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|1
1728527990000|2024-10-10 02:39:50|4993|4991|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|0
1728528020000|2024-10-10 02:40:20|||||||||1
1728528050000|2024-10-10 02:40:50|||||||||1
1728528060000|2024-10-10 02:41:00|||||||||2
1728528070000|2024-10-10 02:41:10|4992|4990|4992|4990|4992|4990|4991.5|4989.5|11
1728528080000|2024-10-10 02:41:20|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|3
1728528090000|2024-10-10 02:41:30|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4
1728528120000|2024-10-10 02:42:00|4993|4991|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|1
1728528150000|2024-10-10 02:42:30|||||||||1
1728528190000|2024-10-10 02:43:10|||||||||1
1728528220000|2024-10-10 02:43:40|||||||||1
1728528250000|2024-10-10 02:44:10|||||||||1
1728528260000|2024-10-10 02:44:20|4991.5|4989.5|4992|4990|4992.5|4990.5|4991.5|4989.5|6
1728528270000|2024-10-10 02:44:30|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992|4990|0
1728528280000|2024-10-10 02:44:40|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|0
1728528320000|2024-10-10 02:45:20|||||||||1
1728528330000|2024-10-10 02:45:30|4993.5|4991.5|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|4
1728528350000|2024-10-10 02:45:50|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|1
1728528370000|2024-10-10 02:46:10|||||||||1
1728528390000|2024-10-10 02:46:30|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|1
1728528410000|2024-10-10 02:46:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4
1728528420000|2024-10-10 02:47:00|4993|4991|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|2
1728528430000|2024-10-10 02:47:10|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|0
1728528440000|2024-10-10 02:47:20|||||||||3
1728528460000|2024-10-10 02:47:40|||||||||1
1728528490000|2024-10-10 02:48:10|4993|4991|4993.5|4991.5|4993.5|4991.5|4992.5|4990.5|4
1728528510000|2024-10-10 02:48:30|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|3
1728528520000|2024-10-10 02:48:40|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|1
1728528530000|2024-10-10 02:48:50|4992.5|4990.5|4992.5|4990.5|4993|4991|4992.5|4990.5|0
1728528560000|2024-10-10 02:49:20|||||||||1
1728528580000|2024-10-10 02:49:40|4993|4991|4993|4991|4993|4991|4993|4991|1
1728528590000|2024-10-10 02:49:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1728528600000|2024-10-10 02:50:00|4993|4991|4992.5|4990.5|4993.5|4991.5|4992.5|4990.5|5
1728528630000|2024-10-10 02:50:30|||||||||1
1728528640000|2024-10-10 02:50:40|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|23
1728528650000|2024-10-10 02:50:50|||||||||2
1728528660000|2024-10-10 02:51:00|||||||||3
1728528670000|2024-10-10 02:51:10|||||||||1
1728528680000|2024-10-10 02:51:20|||||||||1
1728528690000|2024-10-10 02:51:30|||||||||1
1728528700000|2024-10-10 02:51:40|||||||||2
1728528720000|2024-10-10 02:52:00|||||||||1
1728528730000|2024-10-10 02:52:10|||||||||1
1728528740000|2024-10-10 02:52:20|||||||||1
1728528760000|2024-10-10 02:52:40|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|25
1728528770000|2024-10-10 02:52:50|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|5
1728528780000|2024-10-10 02:53:00|4992.5|4990.5|4992|4990|4992.5|4990.5|4992|4990|5
1728528800000|2024-10-10 02:53:20|4991.5|4989.5|4991.5|4989.5|4992|4990|4991.5|4989.5|7
1728528820000|2024-10-10 02:53:40|||||||||1
1728528830000|2024-10-10 02:53:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992|4990|1
1728528840000|2024-10-10 02:54:00|4992|4990|4992.5|4990.5|4992.5|4990.5|4991.5|4989.5|1
1728528860000|2024-10-10 02:54:20|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|2
1728528870000|2024-10-10 02:54:30|||||||||1
1728528900000|2024-10-10 02:55:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|5
1728528910000|2024-10-10 02:55:10|||||||||4
1728528920000|2024-10-10 02:55:20|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|2
1728528930000|2024-10-10 02:55:30|||||||||1
1728528970000|2024-10-10 02:56:10|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|1
1728528980000|2024-10-10 02:56:20|4991|4989|4991.5|4989.5|4991.5|4989.5|4990.5|4988.5|1
1728529020000|2024-10-10 02:57:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992|4990|1
1728529030000|2024-10-10 02:57:10|4992|4990|4991.5|4989.5|4992.5|4990.5|4991.5|4989.5|5
1728529050000|2024-10-10 02:57:30|||||||||3
1728529070000|2024-10-10 02:57:50|||||||||1
1728529100000|2024-10-10 02:58:20|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|6
1728529140000|2024-10-10 02:59:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|3
1728529150000|2024-10-10 02:59:10|||||||||1
1728529170000|2024-10-10 02:59:30|||||||||2
1728529180000|2024-10-10 02:59:40|4991|4989|4991|4989|4991.5|4989.5|4991|4989|0
1728529190000|2024-10-10 02:59:50|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|1
1728529200000|2024-10-10 03:00:00|||||||||1
1728529210000|2024-10-10 03:00:10|||||||||1
1728529220000|2024-10-10 03:00:20|||||||||2
1728529240000|2024-10-10 03:00:40|||||||||1
1728529270000|2024-10-10 03:01:10|||||||||3
1728529290000|2024-10-10 03:01:30|||||||||1
1728529310000|2024-10-10 03:01:50|||||||||1
1728529320000|2024-10-10 03:02:00|||||||||11
1728529340000|2024-10-10 03:02:20|||||||||1
1728529350000|2024-10-10 03:02:30|||||||||1
1728529360000|2024-10-10 03:02:40|||||||||1
1728529380000|2024-10-10 03:03:00|||||||||1
1728529390000|2024-10-10 03:03:10|||||||||1
1728529410000|2024-10-10 03:03:30|||||||||2
1728529430000|2024-10-10 03:03:50|||||||||5
1728529440000|2024-10-10 03:04:00|||||||||1
1728529450000|2024-10-10 03:04:10|||||||||1
1728529460000|2024-10-10 03:04:20|4991.5|4989.5|4991|4989|4991.5|4989.5|4990.5|4988.5|33
1728529470000|2024-10-10 03:04:30|4991.5|4989.5|4990.5|4988.5|4991.5|4989.5|4990.5|4988.5|1
1728529510000|2024-10-10 03:05:10|||||||||3
1728529550000|2024-10-10 03:05:50|||||||||1
1728529580000|2024-10-10 03:06:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|5
1728529590000|2024-10-10 03:06:30|||||||||1
1728529600000|2024-10-10 03:06:40|4990|4988|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|9
1728529610000|2024-10-10 03:06:50|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1728529650000|2024-10-10 03:07:30|||||||||1
1728529680000|2024-10-10 03:08:00|||||||||1
1728529710000|2024-10-10 03:08:30|||||||||1
1728529720000|2024-10-10 03:08:40|||||||||1
1728529750000|2024-10-10 03:09:10|||||||||1
1728529780000|2024-10-10 03:09:40|||||||||1
1728529800000|2024-10-10 03:10:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|45
1728529810000|2024-10-10 03:10:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|23
1728529850000|2024-10-10 03:10:50|||||||||1
1728529860000|2024-10-10 03:11:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|65
1728529880000|2024-10-10 03:11:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|5
1728529890000|2024-10-10 03:11:30|4991.5|4989.5|4991.5|4989.5|4992.5|4990.5|4991.5|4989.5|25
1728529910000|2024-10-10 03:11:50|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|2
1728529920000|2024-10-10 03:12:00|4992|4990|4992|4990|4992|4990|4992|4990|0
1728529930000|2024-10-10 03:12:10|4991.5|4989.5|4991.5|4989.5|4992|4990|4991.5|4989.5|2
1728529950000|2024-10-10 03:12:30|||||||||1
1728529990000|2024-10-10 03:13:10|||||||||1
1728530020000|2024-10-10 03:13:40|||||||||1
1728530040000|2024-10-10 03:14:00|4992|4990|4992|4990|4992|4990|4992|4990|4
1728530050000|2024-10-10 03:14:10|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4
1728530070000|2024-10-10 03:14:30|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|2
1728530080000|2024-10-10 03:14:40|||||||||3
1728530100000|2024-10-10 03:15:00|4991.5|4989.5|4992.5|4990.5|4992.5|4990.5|4991.5|4989.5|12
1728530110000|2024-10-10 03:15:10|||||||||1
1728530120000|2024-10-10 03:15:20|4992|4990|4991.5|4989.5|4992.5|4990.5|4991.5|4989.5|5
1728530130000|2024-10-10 03:15:30|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|55
1728530190000|2024-10-10 03:16:30|||||||||2
1728530200000|2024-10-10 03:16:40|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|9
1728530220000|2024-10-10 03:17:00|4992.5|4990.5|4992.5|4990.5|4993|4991|4992.5|4990.5|27
1728530230000|2024-10-10 03:17:10|||||||||6
1728530250000|2024-10-10 03:17:30|||||||||2
1728530260000|2024-10-10 03:17:40|||||||||1
1728530280000|2024-10-10 03:18:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|2
1728530290000|2024-10-10 03:18:10|||||||||3
1728530300000|2024-10-10 03:18:20|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|3
1728530310000|2024-10-10 03:18:30|4992|4990|4992|4990|4992|4990|4992|4990|0
1728530320000|2024-10-10 03:18:40|4991.5|4989.5|4992|4990|4992|4990|4991.5|4989.5|2
1728530330000|2024-10-10 03:18:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992|4990|0
1728530340000|2024-10-10 03:19:00|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|1
1728530350000|2024-10-10 03:19:10|||||||||15
1728530360000|2024-10-10 03:19:20|||||||||1
1728530370000|2024-10-10 03:19:30|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|5
1728530380000|2024-10-10 03:19:40|4992|4990|4992.5|4990.5|4992.5|4990.5|4991.5|4989.5|11
1728530390000|2024-10-10 03:19:50|4992|4990|4992.5|4990.5|4992.5|4990.5|4991.5|4989.5|2
1728530400000|2024-10-10 03:20:00|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|6
1728530410000|2024-10-10 03:20:10|||||||||6
1728530420000|2024-10-10 03:20:20|||||||||1
1728530430000|2024-10-10 03:20:30|||||||||1
1728530470000|2024-10-10 03:21:10|4990.5|4988.5|4991|4989|4991|4989|4990.5|4988.5|10
1728530480000|2024-10-10 03:21:20|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|0
1728530500000|2024-10-10 03:21:40|||||||||1
1728530510000|2024-10-10 03:21:50|4991|4989|4991|4989|4991|4989|4991|4989|1
1728530520000|2024-10-10 03:22:00|4990.5|4988.5|4990.5|4988.5|4991|4989|4990.5|4988.5|1
1728530540000|2024-10-10 03:22:20|||||||||1
1728530550000|2024-10-10 03:22:30|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|8
1728530560000|2024-10-10 03:22:40|||||||||2
1728530570000|2024-10-10 03:22:50|||||||||1
1728530580000|2024-10-10 03:23:00|||||||||2
1728530590000|2024-10-10 03:23:10|||||||||1
1728530600000|2024-10-10 03:23:20|||||||||1
1728530630000|2024-10-10 03:23:50|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|12
1728530640000|2024-10-10 03:24:00|||||||||2
1728530650000|2024-10-10 03:24:10|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4
1728530660000|2024-10-10 03:24:20|||||||||1
1728530670000|2024-10-10 03:24:30|||||||||1
1728530690000|2024-10-10 03:24:50|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|11
1728530700000|2024-10-10 03:25:00|4990.5|4988.5|4989.5|4987.5|4990.5|4988.5|4989.5|4987.5|13
1728530720000|2024-10-10 03:25:20|4990|4988|4990|4988|4990|4988|4990|4988|3
1728530730000|2024-10-10 03:25:30|4989.5|4987.5|4989.5|4987.5|4990|4988|4989.5|4987.5|0
1728530770000|2024-10-10 03:26:10|||||||||2
1728530790000|2024-10-10 03:26:30|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|16
1728530800000|2024-10-10 03:26:40|||||||||1
1728530820000|2024-10-10 03:27:00|||||||||2
1728530840000|2024-10-10 03:27:20|||||||||2
1728530850000|2024-10-10 03:27:30|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|3
1728530860000|2024-10-10 03:27:40|||||||||1
1728530870000|2024-10-10 03:27:50|||||||||1
1728530890000|2024-10-10 03:28:10|||||||||1
1728530910000|2024-10-10 03:28:30|||||||||1
1728530940000|2024-10-10 03:29:00|||||||||1
1728530960000|2024-10-10 03:29:20|||||||||1
1728530970000|2024-10-10 03:29:30|||||||||1
1728531010000|2024-10-10 03:30:10|||||||||1
1728531040000|2024-10-10 03:30:40|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|10
1728531060000|2024-10-10 03:31:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|12
1728531070000|2024-10-10 03:31:10|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|7
1728531090000|2024-10-10 03:31:30|4987.5|4985.5|4988.5|4986.5|4988.5|4986.5|4987.5|4985.5|6
1728531110000|2024-10-10 03:31:50|||||||||1
1728531120000|2024-10-10 03:32:00|4987.5|4985.5|4988.5|4986.5|4988.5|4986.5|4987.5|4985.5|12
1728531130000|2024-10-10 03:32:10|||||||||1
1728531180000|2024-10-10 03:33:00|4988|4986|4987.5|4985.5|4988|4986|4987.5|4985.5|6
1728531190000|2024-10-10 03:33:10|||||||||1
1728531210000|2024-10-10 03:33:30|||||||||1
1728531230000|2024-10-10 03:33:50|||||||||22
1728531240000|2024-10-10 03:34:00|4987|4985|4986.5|4984.5|4987.5|4985.5|4986.5|4984.5|2
1728531250000|2024-10-10 03:34:10|4987|4985|4987.5|4985.5|4987.5|4985.5|4987|4985|2
1728531260000|2024-10-10 03:34:20|4987|4985|4986.5|4984.5|4987|4985|4986.5|4984.5|2
1728531280000|2024-10-10 03:34:40|4987|4985|4987|4985|4987.5|4985.5|4987|4985|14
1728531290000|2024-10-10 03:34:50|4987.5|4985.5|4987|4985|4987.5|4985.5|4987|4985|1
1728531300000|2024-10-10 03:35:00|4986.5|4984.5|4986.5|4984.5|4987|4985|4986.5|4984.5|1
1728531310000|2024-10-10 03:35:10|||||||||1
1728531340000|2024-10-10 03:35:40|4987|4985|4987.5|4985.5|4987.5|4985.5|4987|4985|11
1728531350000|2024-10-10 03:35:50|4987|4985|4987.5|4985.5|4987.5|4985.5|4987|4985|0
1728531360000|2024-10-10 03:36:00|4987|4985|4987|4985|4987.5|4985.5|4987|4985|1
1728531370000|2024-10-10 03:36:10|4987.5|4985.5|4987|4985|4987.5|4985.5|4987|4985|0
1728531380000|2024-10-10 03:36:20|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|2
1728531400000|2024-10-10 03:36:40|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|11
1728531420000|2024-10-10 03:37:00|4987|4985|4986.5|4984.5|4987|4985|4986.5|4984.5|1
1728531450000|2024-10-10 03:37:30|||||||||1
1728531470000|2024-10-10 03:37:50|4987|4985|4987.5|4985.5|4987.5|4985.5|4987|4985|11
1728531480000|2024-10-10 03:38:00|||||||||1
1728531520000|2024-10-10 03:38:40|||||||||1
1728531530000|2024-10-10 03:38:50|4988|4986|4988|4986|4988|4986|4988|4986|54
1728531540000|2024-10-10 03:39:00|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|55
1728531580000|2024-10-10 03:39:40|||||||||3
1728531590000|2024-10-10 03:39:50|4988|4986|4988|4986|4988.5|4986.5|4988|4986|1
1728531600000|2024-10-10 03:40:00|4987.5|4985.5|4988.5|4986.5|4988.5|4986.5|4987.5|4985.5|1
1728531610000|2024-10-10 03:40:10|||||||||2
1728531620000|2024-10-10 03:40:20|||||||||1
1728531650000|2024-10-10 03:40:50|||||||||1
1728531660000|2024-10-10 03:41:00|4988|4986|4987.5|4985.5|4988|4986|4987.5|4985.5|1
1728531680000|2024-10-10 03:41:20|4988|4986|4987.5|4985.5|4988.5|4986.5|4987.5|4985.5|41
1728531720000|2024-10-10 03:42:00|||||||||2
1728531760000|2024-10-10 03:42:40|||||||||1
1728531790000|2024-10-10 03:43:10|||||||||1
1728531820000|2024-10-10 03:43:40|||||||||1
1728531840000|2024-10-10 03:44:00|||||||||1
1728531850000|2024-10-10 03:44:10|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|8
1728531890000|2024-10-10 03:44:50|||||||||1
1728532000000|2024-10-10 03:46:40|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|6
1728532020000|2024-10-10 03:47:00|||||||||1
1728532050000|2024-10-10 03:47:30|4989|4987|4989|4987|4989.5|4987.5|4988.5|4986.5|10
1728532060000|2024-10-10 03:47:40|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|0
1728532380000|2024-10-10 03:53:00|||||||||2
1728532520000|2024-10-10 03:55:20|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|31
1728532560000|2024-10-10 03:56:00|||||||||1
1728532590000|2024-10-10 03:56:30|||||||||51
1728532620000|2024-10-10 03:57:00|||||||||1
1728532640000|2024-10-10 03:57:20|||||||||1
1728532860000|2024-10-10 04:01:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|52
1728532960000|2024-10-10 04:02:40|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1728533010000|2024-10-10 04:03:30|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|1
1728533110000|2024-10-10 04:05:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|5
1728533130000|2024-10-10 04:05:30|4989.5|4987.5|4990|4988|4990|4988|4989.5|4987.5|7
1728533140000|2024-10-10 04:05:40|4989.5|4987.5|4990|4988|4990|4988|4989.5|4987.5|1
1728533150000|2024-10-10 04:05:50|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|0
1728533160000|2024-10-10 04:06:00|4990|4988|4990|4988|4990|4988|4989.5|4987.5|0
1728533170000|2024-10-10 04:06:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|0
1728533190000|2024-10-10 04:06:30|4990|4988|4990|4988|4990|4988|4990|4988|11
1728533200000|2024-10-10 04:06:40|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|0
1728533220000|2024-10-10 04:07:00|||||||||1
1728533240000|2024-10-10 04:07:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|3
1728533440000|2024-10-10 04:10:40|4989|4987|4989|4987|4989.5|4987.5|4988.5|4986.5|2
1728533450000|2024-10-10 04:10:50|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|0
1728533550000|2024-10-10 04:12:30|||||||||1
1728533560000|2024-10-10 04:12:40|4990|4988|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|12
1728533570000|2024-10-10 04:12:50|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|1
1728533620000|2024-10-10 04:13:40|||||||||1
1728533770000|2024-10-10 04:16:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|5
1728533820000|2024-10-10 04:17:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|6
1728534090000|2024-10-10 04:21:30|||||||||1
1728534200000|2024-10-10 04:23:20|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|17
1728534220000|2024-10-10 04:23:40|4989|4987|4989|4987|4989.5|4987.5|4989|4987|4
1728534240000|2024-10-10 04:24:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|0
1728534300000|2024-10-10 04:25:00|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|0
1728534320000|2024-10-10 04:25:20|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|0
1728534330000|2024-10-10 04:25:30|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|0
1728534360000|2024-10-10 04:26:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|9
1728534480000|2024-10-10 04:28:00|4990|4988|4990|4988|4990|4988|4990|4988|16
1728534490000|2024-10-10 04:28:10|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|0
1728534500000|2024-10-10 04:28:20|4990|4988|4990|4988|4990|4988|4990|4988|0
1728534510000|2024-10-10 04:28:30|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|0
1728534530000|2024-10-10 04:28:50|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|0
1728534580000|2024-10-10 04:29:40|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|1
1728534590000|2024-10-10 04:29:50|4990|4988|4989.5|4987.5|4990|4988|4989.5|4987.5|0
1728534610000|2024-10-10 04:30:10|||||||||1
1728534620000|2024-10-10 04:30:20|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|9
1728534630000|2024-10-10 04:30:30|4990|4988|4990|4988|4990|4988|4989.5|4987.5|1
1728534640000|2024-10-10 04:30:40|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990|4988|11
1728534690000|2024-10-10 04:31:30|||||||||2
1728534710000|2024-10-10 04:31:50|||||||||4
1728534730000|2024-10-10 04:32:10|||||||||1
1728534750000|2024-10-10 04:32:30|||||||||2
1728534760000|2024-10-10 04:32:40|4990|4988|4990|4988|4990|4988|4989.5|4987.5|14
1728534780000|2024-10-10 04:33:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|0
1728534790000|2024-10-10 04:33:10|||||||||13
1728534830000|2024-10-10 04:33:50|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4
1728534850000|2024-10-10 04:34:10|||||||||12
1728534920000|2024-10-10 04:35:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|5
1728535010000|2024-10-10 04:36:50|||||||||4
1728535340000|2024-10-10 04:42:20|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|15
1728535380000|2024-10-10 04:43:00|4989.5|4987.5|4990|4988|4990|4988|4989.5|4987.5|10
1728535400000|2024-10-10 04:43:20|4989.5|4987.5|4990|4988|4990|4988|4989.5|4987.5|1
1728535410000|2024-10-10 04:43:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|0
1728535520000|2024-10-10 04:45:20|4990|4988|4990|4988|4990|4988|4990|4988|20
1728535540000|2024-10-10 04:45:40|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|3
1728535550000|2024-10-10 04:45:50|4990|4988|4990|4988|4990|4988|4990|4988|1
1728535560000|2024-10-10 04:46:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4
1728535730000|2024-10-10 04:48:50|||||||||2
1728535740000|2024-10-10 04:49:00|||||||||2
1728536060000|2024-10-10 04:54:20|||||||||1
1728536230000|2024-10-10 04:57:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|28
1728536240000|2024-10-10 04:57:20|4989.5|4987.5|4990.5|4988.5|4990.5|4988.5|4989.5|4987.5|70
1728536280000|2024-10-10 04:58:00|||||||||10
1728536300000|2024-10-10 04:58:20|4990|4988|4990|4988|4990|4988|4990|4988|1
1728536310000|2024-10-10 04:58:30|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|3
1728536340000|2024-10-10 04:59:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|49
1728536360000|2024-10-10 04:59:20|||||||||1
1728536400000|2024-10-10 05:00:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|8
1728536410000|2024-10-10 05:00:10|4992.5|4990.5|4992|4990|4992.5|4990.5|4992|4990|18
1728536420000|2024-10-10 05:00:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|6
1728536430000|2024-10-10 05:00:30|4992|4990|4991.5|4989.5|4992.5|4990.5|4991.5|4989.5|11
1728536440000|2024-10-10 05:00:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|6
1728536460000|2024-10-10 05:01:00|||||||||2
1728536560000|2024-10-10 05:02:40|||||||||16
1728536590000|2024-10-10 05:03:10|||||||||4
1728536750000|2024-10-10 05:05:50|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|77
1728536780000|2024-10-10 05:06:20|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|11
1728537030000|2024-10-10 05:10:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|56
1728537060000|2024-10-10 05:11:00|4991.5|4989.5|4990.5|4988.5|4991.5|4989.5|4990.5|4988.5|27
1728537090000|2024-10-10 05:11:30|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991|4989|8
1728537100000|2024-10-10 05:11:40|4990.5|4988.5|4991.5|4989.5|4991.5|4989.5|4990.5|4988.5|17
1728537110000|2024-10-10 05:11:50|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|50
1728537120000|2024-10-10 05:12:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4
1728537170000|2024-10-10 05:12:50|||||||||2
1728537320000|2024-10-10 05:15:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|70
1728537330000|2024-10-10 05:15:30|||||||||1
1728537420000|2024-10-10 05:17:00|||||||||104
1728537450000|2024-10-10 05:17:30|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|8
1728537480000|2024-10-10 05:18:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|12
1728537500000|2024-10-10 05:18:20|||||||||19
1728537590000|2024-10-10 05:19:50|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|14
1728537600000|2024-10-10 05:20:00|||||||||6
1728537640000|2024-10-10 05:20:40|||||||||1
1728537660000|2024-10-10 05:21:00|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|7
1728537690000|2024-10-10 05:21:30|||||||||6
1728537710000|2024-10-10 05:21:50|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|0
1728537720000|2024-10-10 05:22:00|4986|4984|4985.5|4983.5|4986.5|4984.5|4985.5|4983.5|18
1728537790000|2024-10-10 05:23:10|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|55
1728537800000|2024-10-10 05:23:20|||||||||2
1728537810000|2024-10-10 05:23:30|4985|4983|4984.5|4982.5|4985|4983|4984.5|4982.5|70
1728537820000|2024-10-10 05:23:40|||||||||4
1728537840000|2024-10-10 05:24:00|||||||||1
1728537860000|2024-10-10 05:24:20|||||||||2
1728537870000|2024-10-10 05:24:30|||||||||1
1728537890000|2024-10-10 05:24:50|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|3
1728537900000|2024-10-10 05:25:00|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|3
1728537940000|2024-10-10 05:25:40|4985|4983|4985.5|4983.5|4985.5|4983.5|4985|4983|1
1728537960000|2024-10-10 05:26:00|4985|4983|4984.5|4982.5|4985|4983|4984.5|4982.5|2
1728538030000|2024-10-10 05:27:10|4985.5|4983.5|4984.5|4982.5|4985.5|4983.5|4984.5|4982.5|14
1728538040000|2024-10-10 05:27:20|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|4985.5|4983.5|8
1728538060000|2024-10-10 05:27:40|||||||||6
1728538070000|2024-10-10 05:27:50|||||||||4
1728538080000|2024-10-10 05:28:00|||||||||3
1728538190000|2024-10-10 05:29:50|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|34
1728538200000|2024-10-10 05:30:00|4986|4984|4986.5|4984.5|4986.5|4984.5|4986|4984|21
1728538210000|2024-10-10 05:30:10|4986|4984|4985.5|4983.5|4986.5|4984.5|4985.5|4983.5|4
1728538260000|2024-10-10 05:31:00|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|4984.5|4982.5|60
1728538300000|2024-10-10 05:31:40|||||||||10
1728538310000|2024-10-10 05:31:50|||||||||52
1728538330000|2024-10-10 05:32:10|||||||||5
1728538360000|2024-10-10 05:32:40|||||||||9
1728538370000|2024-10-10 05:32:50|||||||||2
1728538380000|2024-10-10 05:33:00|||||||||1
1728538390000|2024-10-10 05:33:10|4983.5|4981.5|4984.5|4982.5|4984.5|4982.5|4983.5|4981.5|115
1728538400000|2024-10-10 05:33:20|4983.5|4981.5|4984.5|4982.5|4984.5|4982.5|4983.5|4981.5|3
1728538410000|2024-10-10 05:33:30|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|11
1728538430000|2024-10-10 05:33:50|4984|4982|4983.5|4981.5|4984|4982|4983.5|4981.5|6
1728538440000|2024-10-10 05:34:00|||||||||2
1728538460000|2024-10-10 05:34:20|||||||||33
1728538470000|2024-10-10 05:34:30|4982.5|4980.5|4983.5|4981.5|4983.5|4981.5|4982.5|4980.5|62
1728538500000|2024-10-10 05:35:00|||||||||3
1728538510000|2024-10-10 05:35:10|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|48
1728538520000|2024-10-10 05:35:20|||||||||28
1728538530000|2024-10-10 05:35:30|||||||||48
1728538540000|2024-10-10 05:35:40|4983|4981|4982.5|4980.5|4983|4981|4982.5|4980.5|18
1728538550000|2024-10-10 05:35:50|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|14
1728538560000|2024-10-10 05:36:00|4983|4981|4983.5|4981.5|4983.5|4981.5|4983|4981|6
1728538590000|2024-10-10 05:36:30|4984.5|4982.5|4983.5|4981.5|4984.5|4982.5|4983.5|4981.5|69
1728538600000|2024-10-10 05:36:40|||||||||3
1728538610000|2024-10-10 05:36:50|||||||||3
1728538620000|2024-10-10 05:37:00|||||||||3
1728538670000|2024-10-10 05:37:50|||||||||42
1728538680000|2024-10-10 05:38:00|4983|4981|4983.5|4981.5|4983.5|4981.5|4982.5|4980.5|10
1728538690000|2024-10-10 05:38:10|||||||||2
1728538700000|2024-10-10 05:38:20|||||||||2
1728538710000|2024-10-10 05:38:30|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|7
1728538720000|2024-10-10 05:38:40|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|4983.5|4981.5|43
1728538730000|2024-10-10 05:38:50|4983|4981|4983|4981|4983.5|4981.5|4982.5|4980.5|1
1728538740000|2024-10-10 05:39:00|4982.5|4980.5|4983.5|4981.5|4983.5|4981.5|4982.5|4980.5|0
1728538770000|2024-10-10 05:39:30|||||||||16
1728538780000|2024-10-10 05:39:40|4983|4981|4983|4981|4983|4981|4983|4981|2
1728538790000|2024-10-10 05:39:50|4983.5|4981.5|4981.5|4979.5|4983.5|4981.5|4981.5|4979.5|84
1728538810000|2024-10-10 05:40:10|||||||||28
1728538820000|2024-10-10 05:40:20|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|10
1728538830000|2024-10-10 05:40:30|||||||||1
1728538840000|2024-10-10 05:40:40|4981.5|4979.5|4982.5|4980.5|4982.5|4980.5|4981.5|4979.5|102
1728538860000|2024-10-10 05:41:00|4982|4980|4981.5|4979.5|4982|4980|4981.5|4979.5|53
1728538890000|2024-10-10 05:41:30|4982|4980|4981.5|4979.5|4982.5|4980.5|4981.5|4979.5|6
1728538930000|2024-10-10 05:42:10|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|13
1728538940000|2024-10-10 05:42:20|4982|4980|4982.5|4980.5|4982.5|4980.5|4982|4980|8
1728538970000|2024-10-10 05:42:50|||||||||1
1728538980000|2024-10-10 05:43:00|||||||||3
1728538990000|2024-10-10 05:43:10|4982|4980|4981.5|4979.5|4982.5|4980.5|4981.5|4979.5|18
1728539000000|2024-10-10 05:43:20|4982|4980|4982.5|4980.5|4982.5|4980.5|4982|4980|5
1728539010000|2024-10-10 05:43:30|4982|4980|4981.5|4979.5|4982|4980|4981.5|4979.5|1
1728539020000|2024-10-10 05:43:40|||||||||1
1728539030000|2024-10-10 05:43:50|4982|4980|4982|4980|4982.5|4980.5|4981.5|4979.5|6
1728539040000|2024-10-10 05:44:00|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|0
1728539050000|2024-10-10 05:44:10|4982|4980|4982.5|4980.5|4982.5|4980.5|4982|4980|2
1728539060000|2024-10-10 05:44:20|||||||||113
1728539070000|2024-10-10 05:44:30|4981.5|4979.5|4982|4980|4982|4980|4981.5|4979.5|52
1728539080000|2024-10-10 05:44:40|4981.5|4979.5|4982|4980|4982|4980|4981.5|4979.5|1
1728539100000|2024-10-10 05:45:00|4981.5|4979.5|4982.5|4980.5|4982.5|4980.5|4981.5|4979.5|2
1728539150000|2024-10-10 05:45:50|||||||||1
1728539190000|2024-10-10 05:46:30|||||||||2
1728539220000|2024-10-10 05:47:00|4981.5|4979.5|4982|4980|4982|4980|4981.5|4979.5|11
1728539230000|2024-10-10 05:47:10|4981.5|4979.5|4981.5|4979.5|4982|4980|4981.5|4979.5|2
1728539240000|2024-10-10 05:47:20|||||||||9
1728539280000|2024-10-10 05:48:00|4982|4980|4982|4980|4982|4980|4982|4980|16
1728539290000|2024-10-10 05:48:10|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|4982.5|4980.5|0
1728539300000|2024-10-10 05:48:20|||||||||10
1728539320000|2024-10-10 05:48:40|4982|4980|4982.5|4980.5|4982.5|4980.5|4982|4980|6
1728539330000|2024-10-10 05:48:50|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|4981.5|4979.5|3
1728539360000|2024-10-10 05:49:20|||||||||1
1728539410000|2024-10-10 05:50:10|||||||||1
1728539420000|2024-10-10 05:50:20|4980.5|4978.5|4981.5|4979.5|4981.5|4979.5|4980.5|4978.5|178
1728539430000|2024-10-10 05:50:30|||||||||74
1728539460000|2024-10-10 05:51:00|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|4980.5|4978.5|41
1728539470000|2024-10-10 05:51:10|||||||||1
1728539500000|2024-10-10 05:51:40|||||||||2
1728539510000|2024-10-10 05:51:50|||||||||1
1728539520000|2024-10-10 05:52:00|||||||||3
1728539560000|2024-10-10 05:52:40|||||||||20
1728539570000|2024-10-10 05:52:50|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|4979.5|4977.5|36
1728539580000|2024-10-10 05:53:00|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|4978.5|4976.5|49
1728539590000|2024-10-10 05:53:10|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|5
1728539600000|2024-10-10 05:53:20|4978.5|4976.5|4978|4976|4978.5|4976.5|4977.5|4975.5|39
1728539610000|2024-10-10 05:53:30|4977.5|4975.5|4977.5|4975.5|4978|4976|4977.5|4975.5|7
1728539620000|2024-10-10 05:53:40|4978|4976|4977.5|4975.5|4978|4976|4977.5|4975.5|16
1728539630000|2024-10-10 05:53:50|||||||||4
1728539640000|2024-10-10 05:54:00|4978|4976|4978.5|4976.5|4978.5|4976.5|4978|4976|127
1728539650000|2024-10-10 05:54:10|||||||||1
1728539660000|2024-10-10 05:54:20|||||||||49
1728539670000|2024-10-10 05:54:30|4979|4977|4979|4977|4979|4977|4979|4977|11
1728539680000|2024-10-10 05:54:40|4979.5|4977.5|4978.5|4976.5|4979.5|4977.5|4978.5|4976.5|10
1728539700000|2024-10-10 05:55:00|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|44
1728539730000|2024-10-10 05:55:30|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|40
1728539740000|2024-10-10 05:55:40|||||||||4
1728539750000|2024-10-10 05:55:50|||||||||1
1728539760000|2024-10-10 05:56:00|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|20
1728539770000|2024-10-10 05:56:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|61
1728539790000|2024-10-10 05:56:30|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|4977.5|4975.5|31
1728539800000|2024-10-10 05:56:40|||||||||6
1728539810000|2024-10-10 05:56:50|4976.5|4974.5|4976.5|4974.5|4977.5|4975.5|4976.5|4974.5|49
1728539820000|2024-10-10 05:57:00|||||||||1
1728539830000|2024-10-10 05:57:10|||||||||15
1728539870000|2024-10-10 05:57:50|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|14
1728539880000|2024-10-10 05:58:00|||||||||20
1728539890000|2024-10-10 05:58:10|||||||||5
1728539910000|2024-10-10 05:58:30|||||||||7
1728539920000|2024-10-10 05:58:40|||||||||5
1728539930000|2024-10-10 05:58:50|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|106
1728539940000|2024-10-10 05:59:00|4975|4973|4974.5|4972.5|4975.5|4973.5|4974.5|4972.5|68
1728539950000|2024-10-10 05:59:10|4975|4973|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|47
1728539960000|2024-10-10 05:59:20|4974.5|4972.5|4975.5|4973.5|4975.5|4973.5|4974.5|4972.5|8
1728539970000|2024-10-10 05:59:30|||||||||2
1728540000000|2024-10-10 06:00:00|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|101
1728540010000|2024-10-10 06:00:10|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|167
1728540020000|2024-10-10 06:00:20|4976.25|4974.75|4975.25|4973.75|4976.75|4975.25|4975.25|4973.75|65
1728540030000|2024-10-10 06:00:30|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|70
1728540040000|2024-10-10 06:00:40|||||||||93
1728540050000|2024-10-10 06:00:50|||||||||40
1728540060000|2024-10-10 06:01:00|4977.75|4976.25|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|85
1728540070000|2024-10-10 06:01:10|4977.25|4975.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|16
1728540080000|2024-10-10 06:01:20|4977.75|4976.25|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|50
1728540090000|2024-10-10 06:01:30|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|105
1728540100000|2024-10-10 06:01:40|4978.75|4977.25|4978.25|4976.75|4979.25|4977.75|4978.25|4976.75|38
1728540110000|2024-10-10 06:01:50|||||||||1
1728540120000|2024-10-10 06:02:00|4978.75|4977.25|4978.25|4976.75|4979.25|4977.75|4978.25|4976.75|63
1728540130000|2024-10-10 06:02:10|4979.25|4977.75|4978.75|4977.25|4979.25|4977.75|4978.75|4977.25|31
1728540140000|2024-10-10 06:02:20|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|58
1728540150000|2024-10-10 06:02:30|||||||||7
1728540160000|2024-10-10 06:02:40|4978.75|4977.25|4979.25|4977.75|4979.25|4977.75|4978.25|4976.75|47
1728540170000|2024-10-10 06:02:50|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|15
1728540180000|2024-10-10 06:03:00|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|19
1728540190000|2024-10-10 06:03:10|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|243
1728540200000|2024-10-10 06:03:20|4977.25|4975.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|167
1728540210000|2024-10-10 06:03:30|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4978.75|4977.25|45
1728540220000|2024-10-10 06:03:40|4978.75|4977.25|4977.25|4975.75|4978.75|4977.25|4977.25|4975.75|61
1728540240000|2024-10-10 06:04:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|22
1728540250000|2024-10-10 06:04:10|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|27
1728540260000|2024-10-10 06:04:20|4974.25|4972.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|32
1728540270000|2024-10-10 06:04:30|||||||||36
1728540280000|2024-10-10 06:04:40|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|2
1728540290000|2024-10-10 06:04:50|4975.25|4973.75|4974.25|4972.75|4975.25|4973.75|4974.25|4972.75|107
1728540300000|2024-10-10 06:05:00|4973.25|4971.75|4974.25|4972.75|4974.25|4972.75|4973.25|4971.75|62
1728540310000|2024-10-10 06:05:10|||||||||1
1728540330000|2024-10-10 06:05:30|4973.75|4972.25|4973.25|4971.75|4974.25|4972.75|4973.25|4971.75|35
1728540340000|2024-10-10 06:05:40|||||||||50
1728540350000|2024-10-10 06:05:50|4974.25|4972.75|4973.25|4971.75|4974.25|4972.75|4973.25|4971.75|62
1728540360000|2024-10-10 06:06:00|||||||||10
1728540370000|2024-10-10 06:06:10|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|14
1728540380000|2024-10-10 06:06:20|||||||||5
1728540390000|2024-10-10 06:06:30|4973.75|4972.25|4974.25|4972.75|4974.25|4972.75|4973.75|4972.25|140
1728540400000|2024-10-10 06:06:40|4973.25|4971.75|4974.25|4972.75|4974.25|4972.75|4973.25|4971.75|18
1728540410000|2024-10-10 06:06:50|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|53
1728540420000|2024-10-10 06:07:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|15
1728540430000|2024-10-10 06:07:10|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|37
1728540440000|2024-10-10 06:07:20|4978.25|4976.75|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|48
1728540450000|2024-10-10 06:07:30|||||||||4
1728540460000|2024-10-10 06:07:40|||||||||22
1728540470000|2024-10-10 06:07:50|||||||||4
1728540480000|2024-10-10 06:08:00|||||||||2
1728540490000|2024-10-10 06:08:10|||||||||3
1728540500000|2024-10-10 06:08:20|||||||||12
1728540510000|2024-10-10 06:08:30|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|30
1728540520000|2024-10-10 06:08:40|||||||||1
1728540530000|2024-10-10 06:08:50|||||||||48
1728540540000|2024-10-10 06:09:00|4977.25|4975.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|23
1728540550000|2024-10-10 06:09:10|4977.75|4976.25|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|2
1728540570000|2024-10-10 06:09:30|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|25
1728540580000|2024-10-10 06:09:40|4977.75|4976.25|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|45
1728540590000|2024-10-10 06:09:50|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.25|4975.75|22
1728540600000|2024-10-10 06:10:00|4978.25|4976.75|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|15
1728540610000|2024-10-10 06:10:10|4976.75|4975.25|4976.25|4974.75|4976.75|4975.25|4976.25|4974.75|11
1728540620000|2024-10-10 06:10:20|||||||||2
1728540630000|2024-10-10 06:10:30|4977.25|4975.75|4976.75|4975.25|4977.25|4975.75|4976.25|4974.75|44
1728540640000|2024-10-10 06:10:40|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|14
1728540650000|2024-10-10 06:10:50|4976.75|4975.25|4976.25|4974.75|4976.75|4975.25|4976.25|4974.75|2
1728540680000|2024-10-10 06:11:20|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|76
1728540690000|2024-10-10 06:11:30|4976.25|4974.75|4976.75|4975.25|4977.25|4975.75|4976.25|4974.75|16
1728540700000|2024-10-10 06:11:40|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|5
1728540710000|2024-10-10 06:11:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|8
1728540730000|2024-10-10 06:12:10|||||||||27
1728540740000|2024-10-10 06:12:20|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|13
1728540750000|2024-10-10 06:12:30|4978.25|4976.75|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|109
1728540760000|2024-10-10 06:12:40|4977.75|4976.25|4978.25|4976.75|4978.25|4976.75|4977.75|4976.25|6
1728540770000|2024-10-10 06:12:50|4977.75|4976.25|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|1
1728540780000|2024-10-10 06:13:00|4977.75|4976.25|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|17
1728540790000|2024-10-10 06:13:10|4977.75|4976.25|4978.25|4976.75|4978.25|4976.75|4977.75|4976.25|15
1728540800000|2024-10-10 06:13:20|||||||||3
1728540830000|2024-10-10 06:13:50|4979.25|4977.75|4977.25|4975.75|4979.25|4977.75|4977.25|4975.75|104
1728540840000|2024-10-10 06:14:00|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|39
1728540870000|2024-10-10 06:14:30|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4978.75|4977.25|162
1728540880000|2024-10-10 06:14:40|4978.25|4976.75|4978.25|4976.75|4978.75|4977.25|4978.25|4976.75|34
1728540890000|2024-10-10 06:14:50|||||||||12
1728540900000|2024-10-10 06:15:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|44
1728540910000|2024-10-10 06:15:10|4976.75|4975.25|4976.25|4974.75|4976.75|4975.25|4976.25|4974.75|110
1728540920000|2024-10-10 06:15:20|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|36
1728540930000|2024-10-10 06:15:30|||||||||22
1728540940000|2024-10-10 06:15:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|100
1728540950000|2024-10-10 06:15:50|4976.25|4974.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|45
1728540960000|2024-10-10 06:16:00|||||||||122
1728540980000|2024-10-10 06:16:20|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|84
1728540990000|2024-10-10 06:16:30|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|38
1728541000000|2024-10-10 06:16:40|||||||||2
1728541010000|2024-10-10 06:16:50|||||||||1
1728541020000|2024-10-10 06:17:00|4977.75|4976.25|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|33
1728541030000|2024-10-10 06:17:10|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|96
1728541040000|2024-10-10 06:17:20|||||||||18
1728541050000|2024-10-10 06:17:30|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|15
1728541090000|2024-10-10 06:18:10|4974.25|4972.75|4974.25|4972.75|4975.25|4973.75|4974.25|4972.75|70
1728541100000|2024-10-10 06:18:20|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|15
1728541110000|2024-10-10 06:18:30|4974.75|4973.25|4974.25|4972.75|4974.75|4973.25|4974.25|4972.75|2
1728541130000|2024-10-10 06:18:50|||||||||1
1728541150000|2024-10-10 06:19:10|||||||||51
1728541160000|2024-10-10 06:19:20|||||||||3
1728541170000|2024-10-10 06:19:30|||||||||18
1728541180000|2024-10-10 06:19:40|||||||||58
1728541190000|2024-10-10 06:19:50|||||||||2
1728541200000|2024-10-10 06:20:00|||||||||8
1728541210000|2024-10-10 06:20:10|||||||||74
1728541220000|2024-10-10 06:20:20|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|86
1728541230000|2024-10-10 06:20:30|||||||||93
1728541240000|2024-10-10 06:20:40|||||||||5
1728541260000|2024-10-10 06:21:00|||||||||30
1728541270000|2024-10-10 06:21:10|||||||||17
1728541280000|2024-10-10 06:21:20|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|62
1728541290000|2024-10-10 06:21:30|||||||||1
1728541300000|2024-10-10 06:21:40|||||||||50
1728541310000|2024-10-10 06:21:50|||||||||9
1728541320000|2024-10-10 06:22:00|||||||||18
1728541330000|2024-10-10 06:22:10|||||||||9
1728541340000|2024-10-10 06:22:20|||||||||6
1728541350000|2024-10-10 06:22:30|||||||||3
1728541370000|2024-10-10 06:22:50|||||||||8
1728541380000|2024-10-10 06:23:00|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|13
1728541400000|2024-10-10 06:23:20|||||||||1
1728541410000|2024-10-10 06:23:30|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|59
1728541420000|2024-10-10 06:23:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|58
1728541430000|2024-10-10 06:23:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|16
1728541440000|2024-10-10 06:24:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|133
1728541450000|2024-10-10 06:24:10|||||||||4
1728541460000|2024-10-10 06:24:20|||||||||2
1728541470000|2024-10-10 06:24:30|||||||||10
1728541480000|2024-10-10 06:24:40|||||||||1
1728541490000|2024-10-10 06:24:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|39
1728541500000|2024-10-10 06:25:00|||||||||1
1728541510000|2024-10-10 06:25:10|||||||||5
1728541520000|2024-10-10 06:25:20|4977.25|4975.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|35
1728541530000|2024-10-10 06:25:30|4977.25|4975.75|4977.75|4976.25|4978.25|4976.75|4977.25|4975.75|46
1728541540000|2024-10-10 06:25:40|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|39
1728541550000|2024-10-10 06:25:50|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|14
1728541580000|2024-10-10 06:26:20|||||||||3
1728541590000|2024-10-10 06:26:30|||||||||30
1728541600000|2024-10-10 06:26:40|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|23
1728541610000|2024-10-10 06:26:50|||||||||2
1728541620000|2024-10-10 06:27:00|4978.25|4976.75|4979.25|4977.75|4979.25|4977.75|4978.25|4976.75|129
1728541630000|2024-10-10 06:27:10|||||||||5
1728541640000|2024-10-10 06:27:20|||||||||5
1728541650000|2024-10-10 06:27:30|4978.25|4976.75|4979.25|4977.75|4979.25|4977.75|4978.25|4976.75|32
1728541660000|2024-10-10 06:27:40|||||||||10
1728541670000|2024-10-10 06:27:50|4978.25|4976.75|4979.25|4977.75|4979.25|4977.75|4978.25|4976.75|36
1728541710000|2024-10-10 06:28:30|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|61
1728541720000|2024-10-10 06:28:40|||||||||6
1728541730000|2024-10-10 06:28:50|||||||||4
1728541740000|2024-10-10 06:29:00|4979.75|4978.25|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|53
1728541750000|2024-10-10 06:29:10|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|15
1728541760000|2024-10-10 06:29:20|||||||||2
1728541770000|2024-10-10 06:29:30|4979.25|4977.75|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|64
1728541780000|2024-10-10 06:29:40|4979.75|4978.25|4979.25|4977.75|4979.75|4978.25|4979.25|4977.75|0
1728541800000|2024-10-10 06:30:00|||||||||5
1728541810000|2024-10-10 06:30:10|4978.75|4977.25|4979.25|4977.75|4979.25|4977.75|4978.75|4977.25|37
1728541820000|2024-10-10 06:30:20|||||||||50
1728541830000|2024-10-10 06:30:30|4978.75|4977.25|4979.25|4977.75|4979.25|4977.75|4978.75|4977.25|8
1728541850000|2024-10-10 06:30:50|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|2
1728541860000|2024-10-10 06:31:00|4979.75|4978.25|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|45
1728541870000|2024-10-10 06:31:10|4979.75|4978.25|4980.25|4978.75|4980.25|4978.75|4979.75|4978.25|39
1728541880000|2024-10-10 06:31:20|4979.75|4978.25|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|6
1728541890000|2024-10-10 06:31:30|4979.75|4978.25|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|3
1728541900000|2024-10-10 06:31:40|||||||||1
1728541910000|2024-10-10 06:31:50|||||||||1
1728541920000|2024-10-10 06:32:00|||||||||1
1728541940000|2024-10-10 06:32:20|||||||||1
1728541950000|2024-10-10 06:32:30|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|36
1728541960000|2024-10-10 06:32:40|||||||||2
1728541970000|2024-10-10 06:32:50|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|25
1728541980000|2024-10-10 06:33:00|4978.25|4976.75|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|0
1728541990000|2024-10-10 06:33:10|||||||||4
1728542010000|2024-10-10 06:33:30|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|16
1728542020000|2024-10-10 06:33:40|||||||||34
1728542030000|2024-10-10 06:33:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|110
1728542040000|2024-10-10 06:34:00|||||||||1
1728542050000|2024-10-10 06:34:10|||||||||1
1728542070000|2024-10-10 06:34:30|||||||||1
1728542080000|2024-10-10 06:34:40|||||||||25
1728542090000|2024-10-10 06:34:50|||||||||1
1728542100000|2024-10-10 06:35:00|||||||||1
1728542120000|2024-10-10 06:35:20|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|56
1728542130000|2024-10-10 06:35:30|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|15
1728542150000|2024-10-10 06:35:50|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|77
1728542170000|2024-10-10 06:36:10|4977.75|4976.25|4978.25|4976.75|4978.25|4976.75|4977.75|4976.25|18
1728542180000|2024-10-10 06:36:20|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.25|4975.75|21
1728542190000|2024-10-10 06:36:30|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|2
1728542200000|2024-10-10 06:36:40|4977.75|4976.25|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|2
1728542210000|2024-10-10 06:36:50|||||||||2
1728542220000|2024-10-10 06:37:00|||||||||8
1728542230000|2024-10-10 06:37:10|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|62
1728542240000|2024-10-10 06:37:20|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|44
1728542250000|2024-10-10 06:37:30|||||||||1
1728542260000|2024-10-10 06:37:40|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|123
1728542270000|2024-10-10 06:37:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|47
1728542280000|2024-10-10 06:38:00|4976.25|4974.75|4976.25|4974.75|4976.75|4975.25|4976.25|4974.75|1
1728542290000|2024-10-10 06:38:10|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|27
1728542310000|2024-10-10 06:38:30|||||||||4
1728542320000|2024-10-10 06:38:40|||||||||2
1728542330000|2024-10-10 06:38:50|||||||||50
1728542340000|2024-10-10 06:39:00|||||||||1
1728542350000|2024-10-10 06:39:10|4976.25|4974.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|20
1728542360000|2024-10-10 06:39:20|||||||||1
1728542370000|2024-10-10 06:39:30|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|3
1728542380000|2024-10-10 06:39:40|||||||||1
1728542390000|2024-10-10 06:39:50|||||||||69
1728542400000|2024-10-10 06:40:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|249
1728542410000|2024-10-10 06:40:10|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|6
1728542420000|2024-10-10 06:40:20|||||||||13
1728542430000|2024-10-10 06:40:30|||||||||4
1728542440000|2024-10-10 06:40:40|||||||||2
1728542450000|2024-10-10 06:40:50|||||||||33
1728542460000|2024-10-10 06:41:00|||||||||56
1728542470000|2024-10-10 06:41:10|||||||||44
1728542480000|2024-10-10 06:41:20|||||||||5
1728542490000|2024-10-10 06:41:30|||||||||5
1728542500000|2024-10-10 06:41:40|||||||||1
1728542510000|2024-10-10 06:41:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|81
1728542530000|2024-10-10 06:42:10|||||||||12
1728542540000|2024-10-10 06:42:20|4975.25|4973.75|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|25
1728542550000|2024-10-10 06:42:30|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|64
1728542560000|2024-10-10 06:42:40|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|99
1728542570000|2024-10-10 06:42:50|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|16
1728542580000|2024-10-10 06:43:00|4976.25|4974.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|302
1728542590000|2024-10-10 06:43:10|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|52
1728542600000|2024-10-10 06:43:20|||||||||4
1728542610000|2024-10-10 06:43:30|||||||||1
1728542630000|2024-10-10 06:43:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|69
1728542640000|2024-10-10 06:44:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|17
1728542650000|2024-10-10 06:44:10|4976.75|4975.25|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|7
1728542660000|2024-10-10 06:44:20|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|9
1728542670000|2024-10-10 06:44:30|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|97
1728542680000|2024-10-10 06:44:40|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|60
1728542690000|2024-10-10 06:44:50|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|11
1728542710000|2024-10-10 06:45:10|||||||||3
1728542720000|2024-10-10 06:45:20|||||||||2
1728542730000|2024-10-10 06:45:30|||||||||10
1728542740000|2024-10-10 06:45:40|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|55
1728542750000|2024-10-10 06:45:50|||||||||4
1728542760000|2024-10-10 06:46:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4
1728542770000|2024-10-10 06:46:10|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|8
1728542810000|2024-10-10 06:46:50|||||||||2
1728542820000|2024-10-10 06:47:00|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|111
1728542840000|2024-10-10 06:47:20|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|18
1728542850000|2024-10-10 06:47:30|||||||||4
1728542860000|2024-10-10 06:47:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|13
1728542870000|2024-10-10 06:47:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4975.75|4974.25|12
1728542880000|2024-10-10 06:48:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|9
1728542890000|2024-10-10 06:48:10|4975.25|4973.75|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|11
1728542900000|2024-10-10 06:48:20|||||||||1
1728542930000|2024-10-10 06:48:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|38
1728543000000|2024-10-10 06:50:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|56
1728543010000|2024-10-10 06:50:10|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|139
1728543030000|2024-10-10 06:50:30|||||||||18
1728543040000|2024-10-10 06:50:40|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|79
1728543080000|2024-10-10 06:51:20|||||||||60
1728543090000|2024-10-10 06:51:30|||||||||144
1728543100000|2024-10-10 06:51:40|||||||||1
1728543120000|2024-10-10 06:52:00|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|112
1728543130000|2024-10-10 06:52:10|||||||||5
1728543150000|2024-10-10 06:52:30|||||||||2
1728543180000|2024-10-10 06:53:00|4978.75|4977.25|4979.25|4977.75|4979.25|4977.75|4978.25|4976.75|293
1728543190000|2024-10-10 06:53:10|||||||||161
1728543200000|2024-10-10 06:53:20|||||||||51
1728543210000|2024-10-10 06:53:30|4978.25|4976.75|4979.25|4977.75|4979.25|4977.75|4978.25|4976.75|99
1728543240000|2024-10-10 06:54:00|||||||||11
1728543250000|2024-10-10 06:54:10|||||||||114
1728543260000|2024-10-10 06:54:20|||||||||2
1728543270000|2024-10-10 06:54:30|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|293
1728543280000|2024-10-10 06:54:40|||||||||20
1728543310000|2024-10-10 06:55:10|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|206
1728543320000|2024-10-10 06:55:20|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|83
1728543330000|2024-10-10 06:55:30|||||||||3
1728543340000|2024-10-10 06:55:40|||||||||1
1728543350000|2024-10-10 06:55:50|||||||||2
1728543380000|2024-10-10 06:56:20|||||||||1
1728543400000|2024-10-10 06:56:40|||||||||7
1728543410000|2024-10-10 06:56:50|||||||||1
1728543420000|2024-10-10 06:57:00|||||||||98
1728543430000|2024-10-10 06:57:10|4977.75|4976.25|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|8
1728543440000|2024-10-10 06:57:20|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.25|4975.75|147
1728543450000|2024-10-10 06:57:30|4978.25|4976.75|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|22
1728543470000|2024-10-10 06:57:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|161
1728543480000|2024-10-10 06:58:00|||||||||6
1728543490000|2024-10-10 06:58:10|||||||||4
1728543500000|2024-10-10 06:58:20|||||||||4
1728543510000|2024-10-10 06:58:30|||||||||8
1728543520000|2024-10-10 06:58:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|73
1728543530000|2024-10-10 06:58:50|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|73
1728543540000|2024-10-10 06:59:00|4976.25|4974.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|97
1728543550000|2024-10-10 06:59:10|||||||||2
1728543570000|2024-10-10 06:59:30|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|273
1728543580000|2024-10-10 06:59:40|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|283
1728543590000|2024-10-10 06:59:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|180
1728543600000|2024-10-10 07:00:00|4975.25|4973.75|4976.25|4974.75|4976.25|4974.75|4974.25|4972.75|1370
1728543610000|2024-10-10 07:00:10|4977.25|4975.75|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|369
1728543620000|2024-10-10 07:00:20|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|454
1728543630000|2024-10-10 07:00:30|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|281
1728543640000|2024-10-10 07:00:40|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|300
1728543650000|2024-10-10 07:00:50|||||||||306
1728543660000|2024-10-10 07:01:00|||||||||24
1728543670000|2024-10-10 07:01:10|||||||||134
1728543680000|2024-10-10 07:01:20|4979.25|4977.75|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|305
1728543690000|2024-10-10 07:01:30|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|96
1728543700000|2024-10-10 07:01:40|4979.75|4978.25|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|77
1728543710000|2024-10-10 07:01:50|||||||||32
1728543720000|2024-10-10 07:02:00|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|180
1728543730000|2024-10-10 07:02:10|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|113
1728543740000|2024-10-10 07:02:20|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|203
1728543750000|2024-10-10 07:02:30|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4978.25|4976.75|288
1728543760000|2024-10-10 07:02:40|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|70
1728543770000|2024-10-10 07:02:50|||||||||6
1728543780000|2024-10-10 07:03:00|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4978.25|4976.75|287
1728543790000|2024-10-10 07:03:10|||||||||146
1728543800000|2024-10-10 07:03:20|||||||||3
1728543810000|2024-10-10 07:03:30|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|106
1728543820000|2024-10-10 07:03:40|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|78
1728543830000|2024-10-10 07:03:50|4980.25|4978.75|4981.25|4979.75|4981.25|4979.75|4980.25|4978.75|195
1728543840000|2024-10-10 07:04:00|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|43
1728543850000|2024-10-10 07:04:10|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|345
1728543860000|2024-10-10 07:04:20|||||||||6
1728543870000|2024-10-10 07:04:30|||||||||2
1728543880000|2024-10-10 07:04:40|||||||||190
1728543890000|2024-10-10 07:04:50|4980.25|4978.75|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|224
1728543900000|2024-10-10 07:05:00|4978.25|4976.75|4980.25|4978.75|4980.25|4978.75|4978.25|4976.75|366
1728543910000|2024-10-10 07:05:10|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|57
1728543920000|2024-10-10 07:05:20|4982.25|4980.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|249
1728543930000|2024-10-10 07:05:30|||||||||130
1728543950000|2024-10-10 07:05:50|||||||||14
1728543960000|2024-10-10 07:06:00|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|133
1728543970000|2024-10-10 07:06:10|4979.25|4977.75|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|243
1728543980000|2024-10-10 07:06:20|||||||||5
1728543990000|2024-10-10 07:06:30|||||||||48
1728544000000|2024-10-10 07:06:40|||||||||6
1728544010000|2024-10-10 07:06:50|4981.25|4979.75|4982.25|4980.75|4982.25|4980.75|4981.25|4979.75|187
1728544020000|2024-10-10 07:07:00|||||||||55
1728544030000|2024-10-10 07:07:10|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|133
1728544040000|2024-10-10 07:07:20|4980.25|4978.75|4981.25|4979.75|4982.25|4980.75|4980.25|4978.75|441
1728544050000|2024-10-10 07:07:30|||||||||4
1728544070000|2024-10-10 07:07:50|||||||||2
1728544080000|2024-10-10 07:08:00|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|83
1728544090000|2024-10-10 07:08:10|||||||||5
1728544100000|2024-10-10 07:08:20|4981.25|4979.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|173
1728544110000|2024-10-10 07:08:30|4982.25|4980.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|72
1728544120000|2024-10-10 07:08:40|4982.25|4980.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|48
1728544130000|2024-10-10 07:08:50|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|69
1728544140000|2024-10-10 07:09:00|4979.25|4977.75|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|269
1728544150000|2024-10-10 07:09:10|||||||||16
1728544160000|2024-10-10 07:09:20|||||||||51
1728544170000|2024-10-10 07:09:30|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|25
1728544180000|2024-10-10 07:09:40|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|209
1728544190000|2024-10-10 07:09:50|4979.25|4977.75|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|53
1728544200000|2024-10-10 07:10:00|4979.25|4977.75|4977.25|4975.75|4979.25|4977.75|4977.25|4975.75|204
1728544210000|2024-10-10 07:10:10|4977.75|4976.25|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|113
1728544220000|2024-10-10 07:10:20|||||||||1
1728544230000|2024-10-10 07:10:30|||||||||1
1728544240000|2024-10-10 07:10:40|||||||||439
1728544250000|2024-10-10 07:10:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|430
1728544260000|2024-10-10 07:11:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|282
1728544270000|2024-10-10 07:11:10|4976.25|4974.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|296
1728544280000|2024-10-10 07:11:20|4977.25|4975.75|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|106
1728544290000|2024-10-10 07:11:30|||||||||12
1728544300000|2024-10-10 07:11:40|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|90
1728544310000|2024-10-10 07:11:50|||||||||59
1728544320000|2024-10-10 07:12:00|||||||||96
1728544330000|2024-10-10 07:12:10|||||||||114
1728544340000|2024-10-10 07:12:20|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|336
1728544350000|2024-10-10 07:12:30|4977.75|4976.25|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|121
1728544360000|2024-10-10 07:12:40|4976.25|4974.75|4977.25|4975.75|4977.25|4975.75|4976.25|4974.75|68
1728544370000|2024-10-10 07:12:50|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|87
1728544380000|2024-10-10 07:13:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|91
1728544390000|2024-10-10 07:13:10|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|16
1728544410000|2024-10-10 07:13:30|||||||||68
1728544420000|2024-10-10 07:13:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|171
1728544430000|2024-10-10 07:13:50|||||||||18
1728544440000|2024-10-10 07:14:00|4974.25|4972.75|4974.25|4972.75|4975.25|4973.75|4974.25|4972.75|209
1728544450000|2024-10-10 07:14:10|4975.25|4973.75|4974.25|4972.75|4975.25|4973.75|4974.25|4972.75|122
1728544470000|2024-10-10 07:14:30|||||||||133
1728544480000|2024-10-10 07:14:40|||||||||16
1728544490000|2024-10-10 07:14:50|||||||||215
1728544500000|2024-10-10 07:15:00|4973.25|4971.75|4975.25|4973.75|4975.25|4973.75|4973.25|4971.75|300
1728544510000|2024-10-10 07:15:10|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|115
1728544520000|2024-10-10 07:15:20|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|101
1728544530000|2024-10-10 07:15:30|4975.75|4974.25|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|91
1728544540000|2024-10-10 07:15:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|51
1728544550000|2024-10-10 07:15:50|4974.75|4973.25|4975.25|4973.75|4976.25|4974.75|4974.25|4972.75|357
1728544560000|2024-10-10 07:16:00|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|207
1728544570000|2024-10-10 07:16:10|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|95
1728544580000|2024-10-10 07:16:20|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|303
1728544590000|2024-10-10 07:16:30|||||||||34
1728544600000|2024-10-10 07:16:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|63
1728544610000|2024-10-10 07:16:50|||||||||22
1728544620000|2024-10-10 07:17:00|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|72
1728544630000|2024-10-10 07:17:10|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|235
1728544640000|2024-10-10 07:17:20|||||||||4
1728544650000|2024-10-10 07:17:30|||||||||5
1728544660000|2024-10-10 07:17:40|4976.25|4974.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|245
1728544670000|2024-10-10 07:17:50|||||||||3
1728544680000|2024-10-10 07:18:00|4974.75|4973.25|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|205
1728544690000|2024-10-10 07:18:10|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|156
1728544700000|2024-10-10 07:18:20|4973.75|4972.25|4973.25|4971.75|4973.75|4972.25|4973.25|4971.75|74
1728544710000|2024-10-10 07:18:30|||||||||48
1728544720000|2024-10-10 07:18:40|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|424
1728544730000|2024-10-10 07:18:50|4972.25|4970.75|4973.25|4971.75|4973.25|4971.75|4972.25|4970.75|498
1728544740000|2024-10-10 07:19:00|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|137
1728544750000|2024-10-10 07:19:10|||||||||34
1728544760000|2024-10-10 07:19:20|||||||||34
1728544770000|2024-10-10 07:19:30|||||||||154
1728544780000|2024-10-10 07:19:40|||||||||170
1728544790000|2024-10-10 07:19:50|||||||||31
1728544800000|2024-10-10 07:20:00|||||||||56
1728544810000|2024-10-10 07:20:10|4971.25|4969.75|4972.25|4970.75|4972.25|4970.75|4971.25|4969.75|162
1728544820000|2024-10-10 07:20:20|||||||||125
1728544830000|2024-10-10 07:20:30|4973.25|4971.75|4974.25|4972.75|4974.25|4972.75|4973.25|4971.75|134
1728544840000|2024-10-10 07:20:40|||||||||28
1728544850000|2024-10-10 07:20:50|||||||||29
1728544860000|2024-10-10 07:21:00|||||||||39
1728544870000|2024-10-10 07:21:10|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|139
1728544880000|2024-10-10 07:21:20|||||||||63
1728544890000|2024-10-10 07:21:30|||||||||17
1728544900000|2024-10-10 07:21:40|4974.75|4973.25|4974.25|4972.75|4975.25|4973.75|4974.25|4972.75|144
1728544910000|2024-10-10 07:21:50|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|154
1728544920000|2024-10-10 07:22:00|4974.25|4972.75|4974.25|4972.75|4975.25|4973.75|4974.25|4972.75|72
1728544930000|2024-10-10 07:22:10|||||||||11
1728544940000|2024-10-10 07:22:20|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4974.75|4973.25|147
1728544950000|2024-10-10 07:22:30|4974.25|4972.75|4974.25|4972.75|4975.25|4973.75|4974.25|4972.75|50
1728544960000|2024-10-10 07:22:40|||||||||5
1728544970000|2024-10-10 07:22:50|||||||||28
1728544980000|2024-10-10 07:23:00|4975.25|4973.75|4974.25|4972.75|4975.25|4973.75|4974.25|4972.75|71
1728544990000|2024-10-10 07:23:10|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|201
1728545000000|2024-10-10 07:23:20|4974.25|4972.75|4972.25|4970.75|4974.25|4972.75|4972.25|4970.75|306
1728545010000|2024-10-10 07:23:30|||||||||8
1728545020000|2024-10-10 07:23:40|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|216
1728545030000|2024-10-10 07:23:50|||||||||4
1728545040000|2024-10-10 07:24:00|||||||||98
1728545050000|2024-10-10 07:24:10|||||||||377
1728545060000|2024-10-10 07:24:20|||||||||131
1728545070000|2024-10-10 07:24:30|||||||||25
1728545080000|2024-10-10 07:24:40|||||||||388
1728545090000|2024-10-10 07:24:50|||||||||56
1728545100000|2024-10-10 07:25:00|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|324
1728545110000|2024-10-10 07:25:10|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|175
1728545120000|2024-10-10 07:25:20|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|28
1728545130000|2024-10-10 07:25:30|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|116
1728545140000|2024-10-10 07:25:40|4971.25|4969.75|4969.25|4967.75|4971.25|4969.75|4969.25|4967.75|459
1728545150000|2024-10-10 07:25:50|||||||||56
1728545160000|2024-10-10 07:26:00|||||||||130
1728545170000|2024-10-10 07:26:10|||||||||190
1728545180000|2024-10-10 07:26:20|4970.25|4968.75|4971.25|4969.75|4971.25|4969.75|4970.25|4968.75|135
1728545190000|2024-10-10 07:26:30|||||||||10
1728545200000|2024-10-10 07:26:40|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4971.25|4969.75|459
1728545210000|2024-10-10 07:26:50|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|4973.25|4971.75|33
1728545220000|2024-10-10 07:27:00|||||||||15
1728545230000|2024-10-10 07:27:10|4972.25|4970.75|4972.25|4970.75|4973.25|4971.75|4972.25|4970.75|340
1728545240000|2024-10-10 07:27:20|4971.25|4969.75|4971.25|4969.75|4971.75|4970.25|4971.25|4969.75|29
1728545250000|2024-10-10 07:27:30|4970.25|4968.75|4971.25|4969.75|4971.25|4969.75|4970.25|4968.75|83
1728545260000|2024-10-10 07:27:40|||||||||2
1728545270000|2024-10-10 07:27:50|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|4972.25|4970.75|58
1728545280000|2024-10-10 07:28:00|4971.75|4970.25|4971.25|4969.75|4971.75|4970.25|4971.25|4969.75|19
1728545290000|2024-10-10 07:28:10|4970.25|4968.75|4971.25|4969.75|4971.25|4969.75|4970.25|4968.75|35
1728545300000|2024-10-10 07:28:20|||||||||107
1728545310000|2024-10-10 07:28:30|4970.25|4968.75|4970.25|4968.75|4971.25|4969.75|4970.25|4968.75|38
1728545330000|2024-10-10 07:28:50|||||||||4
1728545340000|2024-10-10 07:29:00|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|115
1728545350000|2024-10-10 07:29:10|||||||||17
1728545360000|2024-10-10 07:29:20|||||||||5
1728545370000|2024-10-10 07:29:30|||||||||53
1728545380000|2024-10-10 07:29:40|||||||||13
1728545390000|2024-10-10 07:29:50|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|587
1728545400000|2024-10-10 07:30:00|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|187
1728545410000|2024-10-10 07:30:10|||||||||21
1728545420000|2024-10-10 07:30:20|||||||||128
1728545430000|2024-10-10 07:30:30|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|149
1728545440000|2024-10-10 07:30:40|||||||||18
1728545450000|2024-10-10 07:30:50|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|315
1728545460000|2024-10-10 07:31:00|||||||||102
1728545470000|2024-10-10 07:31:10|||||||||119
1728545480000|2024-10-10 07:31:20|||||||||11
1728545490000|2024-10-10 07:31:30|||||||||61
1728545500000|2024-10-10 07:31:40|4967.75|4966.25|4968.25|4966.75|4968.25|4966.75|4967.25|4965.75|232
1728545510000|2024-10-10 07:31:50|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4968.25|4966.75|93
1728545520000|2024-10-10 07:32:00|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|98
1728545530000|2024-10-10 07:32:10|||||||||16
1728545540000|2024-10-10 07:32:20|4969.25|4967.75|4968.25|4966.75|4969.25|4967.75|4968.25|4966.75|153
1728545560000|2024-10-10 07:32:40|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4968.25|4966.75|96
1728545570000|2024-10-10 07:32:50|||||||||1
1728545580000|2024-10-10 07:33:00|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|387
1728545590000|2024-10-10 07:33:10|4969.75|4968.25|4970.25|4968.75|4970.25|4968.75|4969.25|4967.75|359
1728545600000|2024-10-10 07:33:20|||||||||1
1728545610000|2024-10-10 07:33:30|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|151
1728545630000|2024-10-10 07:33:50|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|165
1728545640000|2024-10-10 07:34:00|4969.25|4967.75|4968.25|4966.75|4969.25|4967.75|4968.25|4966.75|461
1728545650000|2024-10-10 07:34:10|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|236
1728545660000|2024-10-10 07:34:20|||||||||27
1728545670000|2024-10-10 07:34:30|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|4968.25|4966.75|129
1728545680000|2024-10-10 07:34:40|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|128
1728545690000|2024-10-10 07:34:50|||||||||82
1728545700000|2024-10-10 07:35:00|4966.25|4964.75|4966.25|4964.75|4967.25|4965.75|4966.25|4964.75|219
1728545710000|2024-10-10 07:35:10|||||||||149
1728545720000|2024-10-10 07:35:20|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|337
1728545730000|2024-10-10 07:35:30|4964.25|4962.75|4964.25|4962.75|4964.25|4962.75|4964.25|4962.75|622
1728545740000|2024-10-10 07:35:40|||||||||134
1728545750000|2024-10-10 07:35:50|||||||||7
1728545760000|2024-10-10 07:36:00|4965.25|4963.75|4964.25|4962.75|4965.25|4963.75|4964.25|4962.75|518
1728545770000|2024-10-10 07:36:10|||||||||46
1728545780000|2024-10-10 07:36:20|||||||||143
1728545790000|2024-10-10 07:36:30|||||||||166
1728545800000|2024-10-10 07:36:40|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|191
1728545810000|2024-10-10 07:36:50|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|394
1728545820000|2024-10-10 07:37:00|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|4965.25|4963.75|149
1728545830000|2024-10-10 07:37:10|||||||||8
1728545850000|2024-10-10 07:37:30|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|78
1728545860000|2024-10-10 07:37:40|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|4967.25|4965.75|73
1728545870000|2024-10-10 07:37:50|||||||||9
1728545880000|2024-10-10 07:38:00|||||||||157
1728545900000|2024-10-10 07:38:20|||||||||104
1728545910000|2024-10-10 07:38:30|||||||||8
1728545920000|2024-10-10 07:38:40|||||||||6
1728545930000|2024-10-10 07:38:50|||||||||97
1728545940000|2024-10-10 07:39:00|4966.25|4964.75|4967.25|4965.75|4967.25|4965.75|4966.25|4964.75|545
1728545950000|2024-10-10 07:39:10|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|4966.25|4964.75|241
1728545960000|2024-10-10 07:39:20|||||||||7
1728545970000|2024-10-10 07:39:30|||||||||25
1728545980000|2024-10-10 07:39:40|||||||||2
1728545990000|2024-10-10 07:39:50|||||||||12
1728546000000|2024-10-10 07:40:00|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|166
1728546010000|2024-10-10 07:40:10|||||||||267
1728546020000|2024-10-10 07:40:20|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|77
1728546030000|2024-10-10 07:40:30|||||||||59
1728546040000|2024-10-10 07:40:40|4967.08|4965.58|4967.08|4965.58|4968.08|4966.58|4967.08|4965.58|286
1728546050000|2024-10-10 07:40:50|||||||||1
1728546060000|2024-10-10 07:41:00|4966.58|4965.08|4966.08|4964.58|4966.58|4965.08|4966.08|4964.58|204
1728546070000|2024-10-10 07:41:10|4965.08|4963.58|4966.08|4964.58|4966.08|4964.58|4965.08|4963.58|148
1728546080000|2024-10-10 07:41:20|4965.58|4964.08|4965.08|4963.58|4966.08|4964.58|4965.08|4963.58|384
1728546090000|2024-10-10 07:41:30|4965.58|4964.08|4966.08|4964.58|4966.08|4964.58|4965.58|4964.08|84
1728546100000|2024-10-10 07:41:40|4965.58|4964.08|4965.08|4963.58|4965.58|4964.08|4965.08|4963.58|17
1728546110000|2024-10-10 07:41:50|4965.58|4964.08|4965.08|4963.58|4966.08|4964.58|4965.08|4963.58|80
1728546120000|2024-10-10 07:42:00|||||||||102
1728546130000|2024-10-10 07:42:10|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|127
1728546140000|2024-10-10 07:42:20|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|246
1728546150000|2024-10-10 07:42:30|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|91
1728546160000|2024-10-10 07:42:40|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|64
1728546170000|2024-10-10 07:42:50|||||||||11
1728546180000|2024-10-10 07:43:00|||||||||99
1728546190000|2024-10-10 07:43:10|4962.08|4960.58|4963.08|4961.58|4963.08|4961.58|4962.08|4960.58|85
1728546200000|2024-10-10 07:43:20|||||||||160
1728546210000|2024-10-10 07:43:30|||||||||51
1728546220000|2024-10-10 07:43:40|||||||||25
1728546230000|2024-10-10 07:43:50|||||||||3
1728546240000|2024-10-10 07:44:00|4962.58|4961.08|4962.08|4960.58|4962.58|4961.08|4962.08|4960.58|110
1728546250000|2024-10-10 07:44:10|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|84
1728546260000|2024-10-10 07:44:20|||||||||2
1728546270000|2024-10-10 07:44:30|||||||||619
1728546280000|2024-10-10 07:44:40|4962.58|4961.08|4962.08|4960.58|4962.58|4961.08|4962.08|4960.58|382
1728546290000|2024-10-10 07:44:50|||||||||5
1728546300000|2024-10-10 07:45:00|||||||||76
1728546310000|2024-10-10 07:45:10|||||||||164
1728546320000|2024-10-10 07:45:20|||||||||177
1728546330000|2024-10-10 07:45:30|||||||||70
1728546340000|2024-10-10 07:45:40|||||||||5
1728546350000|2024-10-10 07:45:50|||||||||356
1728546360000|2024-10-10 07:46:00|||||||||54
1728546370000|2024-10-10 07:46:10|||||||||32
1728546380000|2024-10-10 07:46:20|||||||||94
1728546390000|2024-10-10 07:46:30|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|398
1728546400000|2024-10-10 07:46:40|||||||||495
1728546410000|2024-10-10 07:46:50|4964.08|4962.58|4965.08|4963.58|4965.08|4963.58|4964.08|4962.58|826
1728546420000|2024-10-10 07:47:00|4964.08|4962.58|4965.08|4963.58|4965.08|4963.58|4964.08|4962.58|309
1728546430000|2024-10-10 07:47:10|||||||||32
1728546440000|2024-10-10 07:47:20|||||||||124
1728546450000|2024-10-10 07:47:30|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|660
1728546460000|2024-10-10 07:47:40|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|272
1728546470000|2024-10-10 07:47:50|4966.08|4964.58|4965.08|4963.58|4966.08|4964.58|4965.08|4963.58|387
1728546480000|2024-10-10 07:48:00|||||||||337
1728546490000|2024-10-10 07:48:10|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4965.08|4963.58|379
1728546500000|2024-10-10 07:48:20|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|89
1728546510000|2024-10-10 07:48:30|||||||||5
1728546520000|2024-10-10 07:48:40|||||||||21
1728546530000|2024-10-10 07:48:50|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|138
1728546540000|2024-10-10 07:49:00|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|105
1728546550000|2024-10-10 07:49:10|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4967.08|4965.58|189
1728546560000|2024-10-10 07:49:20|4967.58|4966.08|4968.08|4966.58|4968.08|4966.58|4967.58|4966.08|36
1728546570000|2024-10-10 07:49:30|||||||||11
1728546580000|2024-10-10 07:49:40|||||||||67
1728546590000|2024-10-10 07:49:50|||||||||152
1728546600000|2024-10-10 07:50:00|||||||||13
1728546610000|2024-10-10 07:50:10|||||||||32
1728546620000|2024-10-10 07:50:20|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|186
1728546630000|2024-10-10 07:50:30|||||||||5
1728546640000|2024-10-10 07:50:40|||||||||2
1728546650000|2024-10-10 07:50:50|||||||||4
1728546660000|2024-10-10 07:51:00|||||||||9
1728546670000|2024-10-10 07:51:10|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|517
1728546680000|2024-10-10 07:51:20|||||||||24
1728546700000|2024-10-10 07:51:40|||||||||2
1728546710000|2024-10-10 07:51:50|||||||||6
1728546720000|2024-10-10 07:52:00|4968.08|4966.58|4967.08|4965.58|4968.08|4966.58|4967.08|4965.58|600
1728546730000|2024-10-10 07:52:10|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|84
1728546740000|2024-10-10 07:52:20|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|76
1728546760000|2024-10-10 07:52:40|||||||||1073
1728546770000|2024-10-10 07:52:50|||||||||26
1728546780000|2024-10-10 07:53:00|||||||||3
1728546790000|2024-10-10 07:53:10|||||||||49
1728546800000|2024-10-10 07:53:20|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|137
1728546820000|2024-10-10 07:53:40|4965.08|4963.58|4965.08|4963.58|4966.08|4964.58|4965.08|4963.58|413
1728546830000|2024-10-10 07:53:50|||||||||29
1728546840000|2024-10-10 07:54:00|||||||||631
1728546850000|2024-10-10 07:54:10|||||||||30
1728546870000|2024-10-10 07:54:30|||||||||4
1728546880000|2024-10-10 07:54:40|||||||||10
1728546890000|2024-10-10 07:54:50|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|89
1728546900000|2024-10-10 07:55:00|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|77
1728546910000|2024-10-10 07:55:10|||||||||33
1728546920000|2024-10-10 07:55:20|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|591
1728546930000|2024-10-10 07:55:30|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|61
1728546940000|2024-10-10 07:55:40|||||||||4
1728546950000|2024-10-10 07:55:50|4967.58|4966.08|4967.08|4965.58|4967.58|4966.08|4967.08|4965.58|104
1728546960000|2024-10-10 07:56:00|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|59
1728546970000|2024-10-10 07:56:10|||||||||14
1728546980000|2024-10-10 07:56:20|4967.08|4965.58|4968.08|4966.58|4968.08|4966.58|4967.08|4965.58|182
1728546990000|2024-10-10 07:56:30|||||||||5
1728547000000|2024-10-10 07:56:40|||||||||22
1728547010000|2024-10-10 07:56:50|||||||||2
1728547020000|2024-10-10 07:57:00|4967.08|4965.58|4967.08|4965.58|4968.08|4966.58|4967.08|4965.58|152
1728547030000|2024-10-10 07:57:10|4968.08|4966.58|4967.08|4965.58|4968.08|4966.58|4967.08|4965.58|53
1728547040000|2024-10-10 07:57:20|||||||||8
1728547050000|2024-10-10 07:57:30|||||||||16
1728547060000|2024-10-10 07:57:40|||||||||33
1728547070000|2024-10-10 07:57:50|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|36
1728547080000|2024-10-10 07:58:00|||||||||39
1728547100000|2024-10-10 07:58:20|||||||||10
1728547110000|2024-10-10 07:58:30|||||||||3
1728547120000|2024-10-10 07:58:40|||||||||5
1728547130000|2024-10-10 07:58:50|||||||||12
1728547140000|2024-10-10 07:59:00|||||||||4
1728547150000|2024-10-10 07:59:10|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|235
1728547160000|2024-10-10 07:59:20|||||||||11
1728547170000|2024-10-10 07:59:30|||||||||41
1728547190000|2024-10-10 07:59:50|||||||||13
1728547200000|2024-10-10 08:00:00|||||||||5
1728547210000|2024-10-10 08:00:10|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|466
1728547220000|2024-10-10 08:00:20|||||||||5
1728547230000|2024-10-10 08:00:30|||||||||364
1728547240000|2024-10-10 08:00:40|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|162
1728547250000|2024-10-10 08:00:50|||||||||55
1728547260000|2024-10-10 08:01:00|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|104
1728547270000|2024-10-10 08:01:10|||||||||18
1728547280000|2024-10-10 08:01:20|||||||||100
1728547290000|2024-10-10 08:01:30|||||||||137
1728547300000|2024-10-10 08:01:40|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|41
1728547310000|2024-10-10 08:01:50|||||||||6
1728547320000|2024-10-10 08:02:00|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|130
1728547330000|2024-10-10 08:02:10|||||||||4
1728547340000|2024-10-10 08:02:20|||||||||11
1728547350000|2024-10-10 08:02:30|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|83
1728547360000|2024-10-10 08:02:40|||||||||8
1728547370000|2024-10-10 08:02:50|||||||||8
1728547380000|2024-10-10 08:03:00|||||||||7
1728547390000|2024-10-10 08:03:10|||||||||28
1728547400000|2024-10-10 08:03:20|||||||||58
1728547410000|2024-10-10 08:03:30|||||||||13
1728547420000|2024-10-10 08:03:40|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|70
1728547430000|2024-10-10 08:03:50|4967.08|4965.58|4966.08|4964.58|4967.08|4965.58|4966.08|4964.58|72
1728547440000|2024-10-10 08:04:00|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|58
1728547450000|2024-10-10 08:04:10|4966.08|4964.58|4967.08|4965.58|4967.08|4965.58|4966.08|4964.58|83
1728547460000|2024-10-10 08:04:20|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|168
1728547470000|2024-10-10 08:04:30|4967.08|4965.58|4968.08|4966.58|4968.08|4966.58|4967.08|4965.58|319
1728547480000|2024-10-10 08:04:40|||||||||11
1728547490000|2024-10-10 08:04:50|4967.08|4965.58|4968.08|4966.58|4968.08|4966.58|4967.08|4965.58|170
1728547500000|2024-10-10 08:05:00|||||||||114
1728547510000|2024-10-10 08:05:10|||||||||22
1728547520000|2024-10-10 08:05:20|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4968.08|4966.58|438
1728547530000|2024-10-10 08:05:30|||||||||9
1728547540000|2024-10-10 08:05:40|4970.08|4968.58|4969.08|4967.58|4970.08|4968.58|4969.08|4967.58|183
1728547550000|2024-10-10 08:05:50|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4969.58|4968.08|113
1728547560000|2024-10-10 08:06:00|||||||||4
1728547570000|2024-10-10 08:06:10|4969.58|4968.08|4969.58|4968.08|4970.08|4968.58|4969.08|4967.58|63
1728547580000|2024-10-10 08:06:20|4969.08|4967.58|4969.58|4968.08|4970.08|4968.58|4969.08|4967.58|59
1728547590000|2024-10-10 08:06:30|4970.08|4968.58|4969.08|4967.58|4970.08|4968.58|4969.08|4967.58|24
1728547600000|2024-10-10 08:06:40|||||||||19
1728547610000|2024-10-10 08:06:50|4970.08|4968.58|4969.08|4967.58|4970.08|4968.58|4969.08|4967.58|143
1728547620000|2024-10-10 08:07:00|||||||||9
1728547630000|2024-10-10 08:07:10|||||||||2
1728547640000|2024-10-10 08:07:20|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|38
1728547650000|2024-10-10 08:07:30|||||||||101
1728547670000|2024-10-10 08:07:50|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|139
1728547680000|2024-10-10 08:08:00|||||||||145
1728547690000|2024-10-10 08:08:10|||||||||21
1728547700000|2024-10-10 08:08:20|||||||||4
1728547710000|2024-10-10 08:08:30|||||||||115
1728547720000|2024-10-10 08:08:40|4970.58|4969.08|4970.08|4968.58|4971.08|4969.58|4970.08|4968.58|140
1728547730000|2024-10-10 08:08:50|||||||||29
1728547740000|2024-10-10 08:09:00|||||||||1
1728547750000|2024-10-10 08:09:10|||||||||2
1728547770000|2024-10-10 08:09:30|||||||||3
1728547780000|2024-10-10 08:09:40|||||||||3
1728547790000|2024-10-10 08:09:50|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|319
1728547800000|2024-10-10 08:10:00|||||||||122
1728547810000|2024-10-10 08:10:10|||||||||4
1728547820000|2024-10-10 08:10:20|||||||||229
1728547830000|2024-10-10 08:10:30|||||||||4
1728547840000|2024-10-10 08:10:40|||||||||20
1728547850000|2024-10-10 08:10:50|||||||||22
1728547860000|2024-10-10 08:11:00|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|200
1728547870000|2024-10-10 08:11:10|||||||||4
1728547880000|2024-10-10 08:11:20|||||||||29
1728547890000|2024-10-10 08:11:30|||||||||14
1728547900000|2024-10-10 08:11:40|||||||||25
1728547910000|2024-10-10 08:11:50|||||||||1
1728547920000|2024-10-10 08:12:00|4971.08|4969.58|4970.08|4968.58|4971.08|4969.58|4970.08|4968.58|195
1728547930000|2024-10-10 08:12:10|||||||||43
1728547940000|2024-10-10 08:12:20|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|361
1728547950000|2024-10-10 08:12:30|||||||||221
1728547960000|2024-10-10 08:12:40|||||||||50
1728547970000|2024-10-10 08:12:50|||||||||27
1728547980000|2024-10-10 08:13:00|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|276
1728547990000|2024-10-10 08:13:10|||||||||32
1728548000000|2024-10-10 08:13:20|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|189
1728548010000|2024-10-10 08:13:30|||||||||33
1728548020000|2024-10-10 08:13:40|||||||||53
1728548030000|2024-10-10 08:13:50|||||||||10
1728548040000|2024-10-10 08:14:00|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|88
1728548050000|2024-10-10 08:14:10|||||||||235
1728548060000|2024-10-10 08:14:20|||||||||1
1728548070000|2024-10-10 08:14:30|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|102
1728548080000|2024-10-10 08:14:40|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|40
1728548090000|2024-10-10 08:14:50|||||||||2
1728548100000|2024-10-10 08:15:00|||||||||9
1728548110000|2024-10-10 08:15:10|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|65
1728548130000|2024-10-10 08:15:30|||||||||29
1728548140000|2024-10-10 08:15:40|||||||||4
1728548150000|2024-10-10 08:15:50|||||||||7
1728548160000|2024-10-10 08:16:00|4970.08|4968.58|4969.08|4967.58|4970.08|4968.58|4969.08|4967.58|335
1728548170000|2024-10-10 08:16:10|||||||||9
1728548180000|2024-10-10 08:16:20|4968.08|4966.58|4969.08|4967.58|4969.08|4967.58|4968.08|4966.58|88
1728548190000|2024-10-10 08:16:30|4968.58|4967.08|4969.08|4967.58|4969.08|4967.58|4968.08|4966.58|123
1728548200000|2024-10-10 08:16:40|||||||||32
1728548210000|2024-10-10 08:16:50|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|213
1728548220000|2024-10-10 08:17:00|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|207
1728548230000|2024-10-10 08:17:10|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|52
1728548240000|2024-10-10 08:17:20|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|71
1728548250000|2024-10-10 08:17:30|||||||||5
1728548270000|2024-10-10 08:17:50|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|21
1728548280000|2024-10-10 08:18:00|||||||||9
1728548290000|2024-10-10 08:18:10|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|106
1728548300000|2024-10-10 08:18:20|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|32
1728548310000|2024-10-10 08:18:30|||||||||2
1728548320000|2024-10-10 08:18:40|4971.08|4969.58|4970.08|4968.58|4971.08|4969.58|4970.08|4968.58|105
1728548330000|2024-10-10 08:18:50|||||||||5
1728548340000|2024-10-10 08:19:00|4969.08|4967.58|4970.08|4968.58|4970.08|4968.58|4969.08|4967.58|21
1728548350000|2024-10-10 08:19:10|||||||||1
1728548360000|2024-10-10 08:19:20|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4970.58|4969.08|99
1728548370000|2024-10-10 08:19:30|||||||||304
1728548380000|2024-10-10 08:19:40|||||||||1
1728548390000|2024-10-10 08:19:50|||||||||10
1728548400000|2024-10-10 08:20:00|||||||||7
1728548420000|2024-10-10 08:20:20|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|196
1728548430000|2024-10-10 08:20:30|||||||||8
1728548440000|2024-10-10 08:20:40|||||||||1
1728548450000|2024-10-10 08:20:50|4971.08|4969.58|4970.58|4969.08|4971.08|4969.58|4970.08|4968.58|155
1728548460000|2024-10-10 08:21:00|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4
1728548470000|2024-10-10 08:21:10|||||||||185
1728548480000|2024-10-10 08:21:20|||||||||12
1728548500000|2024-10-10 08:21:40|||||||||2
1728548510000|2024-10-10 08:21:50|||||||||1
1728548520000|2024-10-10 08:22:00|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|80
1728548530000|2024-10-10 08:22:10|||||||||14
1728548540000|2024-10-10 08:22:20|4968.08|4966.58|4968.08|4966.58|4969.08|4967.58|4968.08|4966.58|59
1728548550000|2024-10-10 08:22:30|4967.08|4965.58|4967.08|4965.58|4968.08|4966.58|4967.08|4965.58|81
1728548570000|2024-10-10 08:22:50|||||||||2
1728548580000|2024-10-10 08:23:00|||||||||83
1728548590000|2024-10-10 08:23:10|||||||||5
1728548600000|2024-10-10 08:23:20|||||||||18
1728548610000|2024-10-10 08:23:30|||||||||8
1728548620000|2024-10-10 08:23:40|||||||||5
1728548650000|2024-10-10 08:24:10|||||||||392
1728548660000|2024-10-10 08:24:20|||||||||50
1728548670000|2024-10-10 08:24:30|||||||||1
1728548680000|2024-10-10 08:24:40|||||||||1
1728548690000|2024-10-10 08:24:50|4966.08|4964.58|4966.08|4964.58|4966.58|4965.08|4966.08|4964.58|80
1728548700000|2024-10-10 08:25:00|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|39
1728548710000|2024-10-10 08:25:10|||||||||5
1728548720000|2024-10-10 08:25:20|4968.08|4966.58|4967.08|4965.58|4968.08|4966.58|4967.08|4965.58|119
1728548730000|2024-10-10 08:25:30|||||||||2
1728548740000|2024-10-10 08:25:40|||||||||11
1728548750000|2024-10-10 08:25:50|||||||||1
1728548760000|2024-10-10 08:26:00|4967.58|4966.08|4967.08|4965.58|4967.58|4966.08|4967.08|4965.58|66
1728548770000|2024-10-10 08:26:10|||||||||1
1728548780000|2024-10-10 08:26:20|||||||||33
1728548800000|2024-10-10 08:26:40|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|195
1728548810000|2024-10-10 08:26:50|||||||||21
1728548820000|2024-10-10 08:27:00|||||||||2
1728548840000|2024-10-10 08:27:20|||||||||2
1728548850000|2024-10-10 08:27:30|||||||||2
1728548860000|2024-10-10 08:27:40|||||||||4
1728548870000|2024-10-10 08:27:50|||||||||4
1728548880000|2024-10-10 08:28:00|||||||||1
1728548890000|2024-10-10 08:28:10|||||||||1
1728548900000|2024-10-10 08:28:20|||||||||23
1728548910000|2024-10-10 08:28:30|||||||||3
1728548920000|2024-10-10 08:28:40|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|176
1728548930000|2024-10-10 08:28:50|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|114
1728548940000|2024-10-10 08:29:00|||||||||6
1728548950000|2024-10-10 08:29:10|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|61
1728548960000|2024-10-10 08:29:20|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|73
1728548970000|2024-10-10 08:29:30|||||||||41
1728548980000|2024-10-10 08:29:40|||||||||6
1728548990000|2024-10-10 08:29:50|||||||||3
1728549000000|2024-10-10 08:30:00|4969.08|4967.58|4968.08|4966.58|4969.08|4967.58|4968.08|4966.58|128
1728549030000|2024-10-10 08:30:30|||||||||1
1728549040000|2024-10-10 08:30:40|||||||||202
1728549050000|2024-10-10 08:30:50|||||||||15
1728549060000|2024-10-10 08:31:00|4967.58|4966.08|4968.08|4966.58|4968.08|4966.58|4967.08|4965.58|160
1728549070000|2024-10-10 08:31:10|||||||||7
1728549080000|2024-10-10 08:31:20|||||||||1
1728549090000|2024-10-10 08:31:30|4969.08|4967.58|4968.08|4966.58|4969.08|4967.58|4968.08|4966.58|201
1728549130000|2024-10-10 08:32:10|||||||||3
1728549170000|2024-10-10 08:32:50|||||||||111
1728549180000|2024-10-10 08:33:00|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|98
1728549190000|2024-10-10 08:33:10|||||||||1
1728549200000|2024-10-10 08:33:20|||||||||500
1728549210000|2024-10-10 08:33:30|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|151
1728549220000|2024-10-10 08:33:40|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|158
1728549230000|2024-10-10 08:33:50|||||||||2
1728549240000|2024-10-10 08:34:00|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|3244
1728549250000|2024-10-10 08:34:10|||||||||140
1728549260000|2024-10-10 08:34:20|||||||||25
1728549270000|2024-10-10 08:34:30|||||||||12
1728549280000|2024-10-10 08:34:40|||||||||3
1728549300000|2024-10-10 08:35:00|||||||||5
1728549310000|2024-10-10 08:35:10|||||||||59
1728549320000|2024-10-10 08:35:20|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|101
1728549330000|2024-10-10 08:35:30|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|102
1728549340000|2024-10-10 08:35:40|||||||||198
1728549350000|2024-10-10 08:35:50|||||||||42
1728549360000|2024-10-10 08:36:00|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|38
1728549370000|2024-10-10 08:36:10|||||||||21
1728549380000|2024-10-10 08:36:20|||||||||5
1728549390000|2024-10-10 08:36:30|||||||||7
1728549400000|2024-10-10 08:36:40|||||||||6
1728549410000|2024-10-10 08:36:50|||||||||3
1728549420000|2024-10-10 08:37:00|||||||||5
1728549430000|2024-10-10 08:37:10|||||||||963
1728549440000|2024-10-10 08:37:20|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|532
1728549450000|2024-10-10 08:37:30|||||||||10
1728549460000|2024-10-10 08:37:40|||||||||3
1728549470000|2024-10-10 08:37:50|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|139
1728549480000|2024-10-10 08:38:00|||||||||5
1728549490000|2024-10-10 08:38:10|||||||||3
1728549500000|2024-10-10 08:38:20|||||||||1
1728549510000|2024-10-10 08:38:30|||||||||12
1728549520000|2024-10-10 08:38:40|||||||||96
1728549530000|2024-10-10 08:38:50|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|131
1728549540000|2024-10-10 08:39:00|||||||||9
1728549550000|2024-10-10 08:39:10|||||||||1
1728549560000|2024-10-10 08:39:20|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|15
1728549570000|2024-10-10 08:39:30|||||||||11
1728549580000|2024-10-10 08:39:40|||||||||1
1728549590000|2024-10-10 08:39:50|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|65
1728549600000|2024-10-10 08:40:00|||||||||1
1728549610000|2024-10-10 08:40:10|||||||||2
1728549620000|2024-10-10 08:40:20|||||||||57
1728549630000|2024-10-10 08:40:30|||||||||3
1728549640000|2024-10-10 08:40:40|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|76
1728549650000|2024-10-10 08:40:50|||||||||1515
1728549660000|2024-10-10 08:41:00|||||||||1
1728549670000|2024-10-10 08:41:10|||||||||43
1728549680000|2024-10-10 08:41:20|||||||||73
1728549690000|2024-10-10 08:41:30|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|321
1728549700000|2024-10-10 08:41:40|||||||||452
1728549710000|2024-10-10 08:41:50|||||||||10
1728549720000|2024-10-10 08:42:00|||||||||33
1728549730000|2024-10-10 08:42:10|||||||||49
1728549740000|2024-10-10 08:42:20|||||||||54
1728549750000|2024-10-10 08:42:30|||||||||1
1728549760000|2024-10-10 08:42:40|||||||||98
1728549770000|2024-10-10 08:42:50|4964.58|4963.08|4964.08|4962.58|4964.58|4963.08|4964.08|4962.58|67
1728549780000|2024-10-10 08:43:00|||||||||3
1728549790000|2024-10-10 08:43:10|||||||||1
1728549800000|2024-10-10 08:43:20|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|3560
1728549810000|2024-10-10 08:43:30|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|145
1728549820000|2024-10-10 08:43:40|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|69
1728549830000|2024-10-10 08:43:50|||||||||5
1728549840000|2024-10-10 08:44:00|||||||||222
1728549850000|2024-10-10 08:44:10|||||||||153
1728549860000|2024-10-10 08:44:20|||||||||21
1728549870000|2024-10-10 08:44:30|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|103
1728549880000|2024-10-10 08:44:40|4961.08|4959.58|4962.08|4960.58|4962.08|4960.58|4961.08|4959.58|489
1728549900000|2024-10-10 08:45:00|||||||||125
1728549910000|2024-10-10 08:45:10|||||||||70
1728549920000|2024-10-10 08:45:20|||||||||133
1728549940000|2024-10-10 08:45:40|||||||||14
1728549950000|2024-10-10 08:45:50|||||||||25
1728549960000|2024-10-10 08:46:00|||||||||83
1728549970000|2024-10-10 08:46:10|||||||||11
1728549980000|2024-10-10 08:46:20|||||||||3
1728549990000|2024-10-10 08:46:30|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|100
1728550000000|2024-10-10 08:46:40|||||||||5
1728550010000|2024-10-10 08:46:50|||||||||51
1728550020000|2024-10-10 08:47:00|||||||||207
1728550030000|2024-10-10 08:47:10|||||||||4
1728550040000|2024-10-10 08:47:20|||||||||172
1728550050000|2024-10-10 08:47:30|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|154
1728550060000|2024-10-10 08:47:40|||||||||6
1728550070000|2024-10-10 08:47:50|||||||||5
1728550080000|2024-10-10 08:48:00|||||||||1
1728550090000|2024-10-10 08:48:10|||||||||29
1728550100000|2024-10-10 08:48:20|||||||||2
1728550110000|2024-10-10 08:48:30|||||||||6
1728550120000|2024-10-10 08:48:40|||||||||9
1728550140000|2024-10-10 08:49:00|||||||||3
1728550150000|2024-10-10 08:49:10|||||||||1
1728550160000|2024-10-10 08:49:20|4965.08|4963.58|4964.08|4962.58|4965.08|4963.58|4964.08|4962.58|388
1728550170000|2024-10-10 08:49:30|||||||||14
1728550190000|2024-10-10 08:49:50|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|76
1728550200000|2024-10-10 08:50:00|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|232
1728550220000|2024-10-10 08:50:20|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|159
1728550230000|2024-10-10 08:50:30|||||||||1
1728550240000|2024-10-10 08:50:40|||||||||6
1728550250000|2024-10-10 08:50:50|||||||||31
1728550260000|2024-10-10 08:51:00|4966.08|4964.58|4965.08|4963.58|4966.08|4964.58|4965.08|4963.58|112
1728550270000|2024-10-10 08:51:10|||||||||1
1728550280000|2024-10-10 08:51:20|||||||||1
1728550290000|2024-10-10 08:51:30|||||||||1
1728550300000|2024-10-10 08:51:40|||||||||53
1728550310000|2024-10-10 08:51:50|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|47
1728550320000|2024-10-10 08:52:00|||||||||20
1728550330000|2024-10-10 08:52:10|||||||||5
1728550340000|2024-10-10 08:52:20|||||||||121
1728550350000|2024-10-10 08:52:30|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|42
1728550360000|2024-10-10 08:52:40|||||||||1
1728550370000|2024-10-10 08:52:50|||||||||11
1728550380000|2024-10-10 08:53:00|4964.08|4962.58|4965.08|4963.58|4965.08|4963.58|4964.08|4962.58|145
1728550410000|2024-10-10 08:53:30|||||||||7
1728550430000|2024-10-10 08:53:50|||||||||13
1728550440000|2024-10-10 08:54:00|||||||||1
1728550450000|2024-10-10 08:54:10|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|183
1728550460000|2024-10-10 08:54:20|||||||||42
1728550480000|2024-10-10 08:54:40|||||||||1
1728550490000|2024-10-10 08:54:50|||||||||53
1728550500000|2024-10-10 08:55:00|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|45
1728550510000|2024-10-10 08:55:10|||||||||7
1728550520000|2024-10-10 08:55:20|||||||||5
1728550540000|2024-10-10 08:55:40|||||||||7
1728550550000|2024-10-10 08:55:50|||||||||9
1728550560000|2024-10-10 08:56:00|||||||||5
1728550570000|2024-10-10 08:56:10|||||||||7
1728550580000|2024-10-10 08:56:20|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|163
1728550590000|2024-10-10 08:56:30|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|84
1728550600000|2024-10-10 08:56:40|||||||||6
1728550610000|2024-10-10 08:56:50|||||||||15
1728550640000|2024-10-10 08:57:20|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|154
1728550650000|2024-10-10 08:57:30|||||||||2
1728550660000|2024-10-10 08:57:40|||||||||5
1728550670000|2024-10-10 08:57:50|||||||||1
1728550680000|2024-10-10 08:58:00|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|90
1728550690000|2024-10-10 08:58:10|||||||||7
1728550700000|2024-10-10 08:58:20|||||||||16
1728550710000|2024-10-10 08:58:30|4964.08|4962.58|4965.08|4963.58|4965.08|4963.58|4964.08|4962.58|305
1728550720000|2024-10-10 08:58:40|||||||||4
1728550730000|2024-10-10 08:58:50|||||||||1
1728550750000|2024-10-10 08:59:10|||||||||1
1728550760000|2024-10-10 08:59:20|||||||||8
1728550770000|2024-10-10 08:59:30|||||||||80
1728550780000|2024-10-10 08:59:40|4964.58|4963.08|4964.08|4962.58|4965.08|4963.58|4964.08|4962.58|59
1728550790000|2024-10-10 08:59:50|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4964.08|4962.58|27
1728550800000|2024-10-10 09:00:00|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|133
1728550810000|2024-10-10 09:00:10|4963.08|4961.58|4963.08|4961.58|4964.08|4962.58|4963.08|4961.58|112
1728550820000|2024-10-10 09:00:20|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|36
1728550830000|2024-10-10 09:00:30|4965.08|4963.58|4964.08|4962.58|4965.08|4963.58|4964.08|4962.58|20
1728550840000|2024-10-10 09:00:40|4963.58|4962.08|4964.08|4962.58|4964.08|4962.58|4963.08|4961.58|120
1728550860000|2024-10-10 09:01:00|||||||||15
1728550870000|2024-10-10 09:01:10|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|79
1728550880000|2024-10-10 09:01:20|||||||||9
1728550890000|2024-10-10 09:01:30|4964.08|4962.58|4965.08|4963.58|4965.08|4963.58|4964.08|4962.58|38
1728550910000|2024-10-10 09:01:50|||||||||1
1728550920000|2024-10-10 09:02:00|||||||||120
1728550950000|2024-10-10 09:02:30|||||||||16
1728550960000|2024-10-10 09:02:40|||||||||1
1728550970000|2024-10-10 09:02:50|||||||||2
1728550980000|2024-10-10 09:03:00|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|108
1728550990000|2024-10-10 09:03:10|||||||||7
1728551010000|2024-10-10 09:03:30|||||||||3
1728551030000|2024-10-10 09:03:50|||||||||2
1728551040000|2024-10-10 09:04:00|4963.08|4961.58|4964.08|4962.58|4964.08|4962.58|4963.08|4961.58|206
1728551050000|2024-10-10 09:04:10|||||||||11
1728551070000|2024-10-10 09:04:30|||||||||1
1728551080000|2024-10-10 09:04:40|||||||||4
1728551090000|2024-10-10 09:04:50|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|467
1728551100000|2024-10-10 09:05:00|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4963.08|4961.58|203
1728551110000|2024-10-10 09:05:10|4963.58|4962.08|4963.08|4961.58|4964.08|4962.58|4963.08|4961.58|123
1728551120000|2024-10-10 09:05:20|||||||||47
1728551130000|2024-10-10 09:05:30|||||||||2
1728551160000|2024-10-10 09:06:00|||||||||13
1728551170000|2024-10-10 09:06:10|||||||||2
1728551190000|2024-10-10 09:06:30|||||||||2
1728551200000|2024-10-10 09:06:40|||||||||1
1728551210000|2024-10-10 09:06:50|||||||||4
1728551220000|2024-10-10 09:07:00|||||||||9
1728551230000|2024-10-10 09:07:10|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|132
1728551240000|2024-10-10 09:07:20|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|217
1728551250000|2024-10-10 09:07:30|||||||||15
1728551270000|2024-10-10 09:07:50|||||||||13
1728551280000|2024-10-10 09:08:00|||||||||2
1728551290000|2024-10-10 09:08:10|||||||||3
1728551310000|2024-10-10 09:08:30|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|312
1728551330000|2024-10-10 09:08:50|||||||||3
1728551350000|2024-10-10 09:09:10|||||||||2
1728551360000|2024-10-10 09:09:20|||||||||29
1728551370000|2024-10-10 09:09:30|4963.08|4961.58|4962.08|4960.58|4963.08|4961.58|4962.08|4960.58|456
1728551390000|2024-10-10 09:09:50|||||||||8
1728551410000|2024-10-10 09:10:10|||||||||5
1728551420000|2024-10-10 09:10:20|||||||||4
1728551430000|2024-10-10 09:10:30|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4962.08|4960.58|132
1728551440000|2024-10-10 09:10:40|||||||||1
1728551470000|2024-10-10 09:11:10|||||||||3
1728551480000|2024-10-10 09:11:20|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|174
1728551490000|2024-10-10 09:11:30|||||||||11
1728551500000|2024-10-10 09:11:40|||||||||1
1728551510000|2024-10-10 09:11:50|||||||||3
1728551520000|2024-10-10 09:12:00|||||||||3
1728551530000|2024-10-10 09:12:10|||||||||12
1728551540000|2024-10-10 09:12:20|||||||||214
1728551550000|2024-10-10 09:12:30|||||||||5
1728551560000|2024-10-10 09:12:40|||||||||5
1728551570000|2024-10-10 09:12:50|||||||||15
1728551580000|2024-10-10 09:13:00|||||||||166
1728551590000|2024-10-10 09:13:10|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|52
1728551610000|2024-10-10 09:13:30|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|41
1728551620000|2024-10-10 09:13:40|||||||||11
1728551630000|2024-10-10 09:13:50|4963.58|4962.08|4963.08|4961.58|4963.58|4962.08|4963.08|4961.58|28
1728551660000|2024-10-10 09:14:20|||||||||1
1728551680000|2024-10-10 09:14:40|||||||||5
1728551690000|2024-10-10 09:14:50|||||||||13
1728551710000|2024-10-10 09:15:10|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|117
1728551730000|2024-10-10 09:15:30|4965.08|4963.58|4964.08|4962.58|4965.08|4963.58|4964.08|4962.58|50
1728551740000|2024-10-10 09:15:40|||||||||2
1728551750000|2024-10-10 09:15:50|||||||||3
1728551760000|2024-10-10 09:16:00|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|79
1728551770000|2024-10-10 09:16:10|||||||||53
1728551780000|2024-10-10 09:16:20|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|389
1728551800000|2024-10-10 09:16:40|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|341
1728551810000|2024-10-10 09:16:50|4962.08|4960.58|4961.08|4959.58|4962.08|4960.58|4961.08|4959.58|193
1728551840000|2024-10-10 09:17:20|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|309
1728551850000|2024-10-10 09:17:30|4961.58|4960.08|4961.08|4959.58|4961.58|4960.08|4961.08|4959.58|73
1728551860000|2024-10-10 09:17:40|||||||||1
1728551870000|2024-10-10 09:17:50|||||||||54
1728551880000|2024-10-10 09:18:00|||||||||2
1728551890000|2024-10-10 09:18:10|||||||||30
1728551900000|2024-10-10 09:18:20|||||||||4
1728551910000|2024-10-10 09:18:30|||||||||1
1728551920000|2024-10-10 09:18:40|||||||||5
1728551930000|2024-10-10 09:18:50|4960.08|4958.58|4960.08|4958.58|4961.08|4959.58|4960.08|4958.58|811
1728551940000|2024-10-10 09:19:00|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|40
1728551950000|2024-10-10 09:19:10|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|160
1728551960000|2024-10-10 09:19:20|||||||||17
1728551980000|2024-10-10 09:19:40|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4962.08|4960.58|191
1728551990000|2024-10-10 09:19:50|||||||||4
1728552000000|2024-10-10 09:20:00|4962.08|4960.58|4962.08|4960.58|4963.08|4961.58|4962.08|4960.58|80
1728552010000|2024-10-10 09:20:10|4962.58|4961.08|4962.08|4960.58|4962.58|4961.08|4962.08|4960.58|98
1728552030000|2024-10-10 09:20:30|||||||||11
1728552040000|2024-10-10 09:20:40|||||||||1
1728552050000|2024-10-10 09:20:50|||||||||1
1728552060000|2024-10-10 09:21:00|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|61
1728552070000|2024-10-10 09:21:10|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|71
1728552100000|2024-10-10 09:21:40|||||||||1
1728552110000|2024-10-10 09:21:50|||||||||4
1728552120000|2024-10-10 09:22:00|||||||||107
1728552130000|2024-10-10 09:22:10|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|109
1728552140000|2024-10-10 09:22:20|||||||||6
1728552150000|2024-10-10 09:22:30|||||||||1
1728552160000|2024-10-10 09:22:40|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|314
1728552170000|2024-10-10 09:22:50|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|55
1728552180000|2024-10-10 09:23:00|4962.08|4960.58|4961.08|4959.58|4962.08|4960.58|4961.08|4959.58|340
1728552190000|2024-10-10 09:23:10|||||||||25
1728552200000|2024-10-10 09:23:20|||||||||50
1728552250000|2024-10-10 09:24:10|||||||||545
1728552270000|2024-10-10 09:24:30|||||||||3
1728552280000|2024-10-10 09:24:40|4960.08|4958.58|4960.08|4958.58|4960.08|4958.58|4960.08|4958.58|228
1728552290000|2024-10-10 09:24:50|||||||||187
1728552300000|2024-10-10 09:25:00|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|4961.08|4959.58|694
1728552310000|2024-10-10 09:25:10|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|179
1728552320000|2024-10-10 09:25:20|4961.58|4960.08|4962.08|4960.58|4962.08|4960.58|4961.58|4960.08|119
1728552330000|2024-10-10 09:25:30|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|109
1728552340000|2024-10-10 09:25:40|4962.08|4960.58|4963.08|4961.58|4963.08|4961.58|4962.08|4960.58|247
1728552350000|2024-10-10 09:25:50|||||||||51
1728552360000|2024-10-10 09:26:00|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4961.58|4960.08|314
1728552370000|2024-10-10 09:26:10|||||||||1
1728552380000|2024-10-10 09:26:20|||||||||4
1728552390000|2024-10-10 09:26:30|||||||||11
1728552400000|2024-10-10 09:26:40|||||||||8
1728552410000|2024-10-10 09:26:50|||||||||8
1728552420000|2024-10-10 09:27:00|4961.58|4960.08|4962.08|4960.58|4962.08|4960.58|4961.58|4960.08|123
1728552430000|2024-10-10 09:27:10|4961.58|4960.08|4961.08|4959.58|4961.58|4960.08|4961.08|4959.58|27
1728552440000|2024-10-10 09:27:20|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|4962.08|4960.58|549
1728552450000|2024-10-10 09:27:30|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|223
1728552460000|2024-10-10 09:27:40|||||||||25
1728552470000|2024-10-10 09:27:50|||||||||1
1728552500000|2024-10-10 09:28:20|||||||||310
1728552510000|2024-10-10 09:28:30|||||||||55
1728552520000|2024-10-10 09:28:40|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|27
1728552530000|2024-10-10 09:28:50|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|4963.08|4961.58|67
1728552540000|2024-10-10 09:29:00|||||||||1
1728552550000|2024-10-10 09:29:10|||||||||2
1728552560000|2024-10-10 09:29:20|||||||||5
1728552570000|2024-10-10 09:29:30|||||||||20
1728552580000|2024-10-10 09:29:40|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|4964.08|4962.58|130
1728552590000|2024-10-10 09:29:50|||||||||7
1728552600000|2024-10-10 09:30:00|||||||||13
1728552610000|2024-10-10 09:30:10|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4964.08|4962.58|162
1728552620000|2024-10-10 09:30:20|4964.08|4962.58|4965.08|4963.58|4965.08|4963.58|4964.08|4962.58|575
1728552630000|2024-10-10 09:30:30|||||||||920
1728552640000|2024-10-10 09:30:40|4965.58|4964.08|4966.08|4964.58|4966.08|4964.58|4965.08|4963.58|178
1728552650000|2024-10-10 09:30:50|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|4965.08|4963.58|45
1728552660000|2024-10-10 09:31:00|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4965.08|4963.58|65
1728552670000|2024-10-10 09:31:10|4965.08|4963.58|4966.08|4964.58|4966.08|4964.58|4965.08|4963.58|127
1728552680000|2024-10-10 09:31:20|||||||||10
1728552690000|2024-10-10 09:31:30|4965.58|4964.08|4966.08|4964.58|4966.08|4964.58|4965.58|4964.08|37
1728552700000|2024-10-10 09:31:40|||||||||186
1728552710000|2024-10-10 09:31:50|4966.58|4965.08|4966.08|4964.58|4967.08|4965.58|4966.08|4964.58|85
1728552720000|2024-10-10 09:32:00|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|20
1728552730000|2024-10-10 09:32:10|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|4966.08|4964.58|36
1728552740000|2024-10-10 09:32:20|||||||||171
1728552750000|2024-10-10 09:32:30|||||||||77
1728552760000|2024-10-10 09:32:40|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|4967.08|4965.58|79
1728552770000|2024-10-10 09:32:50|||||||||168
1728552780000|2024-10-10 09:33:00|4966.08|4964.58|4967.08|4965.58|4967.08|4965.58|4966.08|4964.58|471
1728552790000|2024-10-10 09:33:10|||||||||6
1728552800000|2024-10-10 09:33:20|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|39
1728552810000|2024-10-10 09:33:30|||||||||8
1728552820000|2024-10-10 09:33:40|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|348
1728552830000|2024-10-10 09:33:50|||||||||207
1728552840000|2024-10-10 09:34:00|||||||||96
1728552850000|2024-10-10 09:34:10|||||||||5
1728552860000|2024-10-10 09:34:20|||||||||6
1728552870000|2024-10-10 09:34:30|||||||||284
1728552880000|2024-10-10 09:34:40|||||||||1210
1728552890000|2024-10-10 09:34:50|||||||||353
1728552900000|2024-10-10 09:35:00|||||||||16
1728552910000|2024-10-10 09:35:10|4970.08|4968.58|4969.58|4968.08|4970.08|4968.58|4969.58|4968.08|122
1728552920000|2024-10-10 09:35:20|4970.08|4968.58|4970.08|4968.58|4970.58|4969.08|4969.08|4967.58|184
1728552930000|2024-10-10 09:35:30|||||||||1
1728552940000|2024-10-10 09:35:40|4969.08|4967.58|4970.08|4968.58|4970.08|4968.58|4969.08|4967.58|906
1728552960000|2024-10-10 09:36:00|4971.08|4969.58|4970.08|4968.58|4971.08|4969.58|4970.08|4968.58|124
1728552970000|2024-10-10 09:36:10|||||||||3
1728552980000|2024-10-10 09:36:20|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|66
1728552990000|2024-10-10 09:36:30|||||||||1
1728553000000|2024-10-10 09:36:40|||||||||1
1728553010000|2024-10-10 09:36:50|||||||||3
1728553020000|2024-10-10 09:37:00|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|4968.08|4966.58|32
1728553030000|2024-10-10 09:37:10|||||||||21
1728553040000|2024-10-10 09:37:20|||||||||25
1728553050000|2024-10-10 09:37:30|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|305
1728553060000|2024-10-10 09:37:40|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|117
1728553070000|2024-10-10 09:37:50|||||||||1
1728553090000|2024-10-10 09:38:10|4970.58|4969.08|4971.08|4969.58|4971.08|4969.58|4970.58|4969.08|123
1728553100000|2024-10-10 09:38:20|||||||||125
1728553110000|2024-10-10 09:38:30|4972.08|4970.58|4971.08|4969.58|4972.08|4970.58|4971.08|4969.58|160
1728553120000|2024-10-10 09:38:40|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|8
1728553130000|2024-10-10 09:38:50|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|26
1728553140000|2024-10-10 09:39:00|||||||||11
1728553150000|2024-10-10 09:39:10|||||||||19
1728553160000|2024-10-10 09:39:20|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|68
1728553170000|2024-10-10 09:39:30|||||||||62
1728553180000|2024-10-10 09:39:40|||||||||11
1728553190000|2024-10-10 09:39:50|4971.08|4969.58|4971.58|4970.08|4971.58|4970.08|4971.08|4969.58|786
1728553200000|2024-10-10 09:40:00|4972.08|4970.58|4971.08|4969.58|4972.08|4970.58|4971.08|4969.58|33
1728553210000|2024-10-10 09:40:10|||||||||5
1728553220000|2024-10-10 09:40:20|||||||||10
1728553230000|2024-10-10 09:40:30|||||||||29
1728553240000|2024-10-10 09:40:40|||||||||1
1728553250000|2024-10-10 09:40:50|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4971.08|4969.58|124
1728553280000|2024-10-10 09:41:20|||||||||1
1728553290000|2024-10-10 09:41:30|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|71
1728553300000|2024-10-10 09:41:40|||||||||1
1728553310000|2024-10-10 09:41:50|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|77
1728553330000|2024-10-10 09:42:10|||||||||5
1728553340000|2024-10-10 09:42:20|||||||||5
1728553350000|2024-10-10 09:42:30|4971.58|4970.08|4971.08|4969.58|4972.08|4970.58|4971.08|4969.58|157
1728553360000|2024-10-10 09:42:40|||||||||12
1728553370000|2024-10-10 09:42:50|||||||||22
1728553380000|2024-10-10 09:43:00|||||||||1
1728553390000|2024-10-10 09:43:10|||||||||98
1728553400000|2024-10-10 09:43:20|4970.08|4968.58|4971.08|4969.58|4971.08|4969.58|4970.08|4968.58|40
1728553410000|2024-10-10 09:43:30|||||||||17
1728553420000|2024-10-10 09:43:40|||||||||1
1728553430000|2024-10-10 09:43:50|||||||||1
1728553440000|2024-10-10 09:44:00|||||||||1
1728553450000|2024-10-10 09:44:10|||||||||11
1728553460000|2024-10-10 09:44:20|||||||||92
1728553470000|2024-10-10 09:44:30|||||||||2
1728553480000|2024-10-10 09:44:40|4972.08|4970.58|4971.08|4969.58|4972.08|4970.58|4971.08|4969.58|216
1728553490000|2024-10-10 09:44:50|||||||||23
1728553500000|2024-10-10 09:45:00|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|42
1728553510000|2024-10-10 09:45:10|||||||||3
1728553520000|2024-10-10 09:45:20|||||||||12
1728553530000|2024-10-10 09:45:30|||||||||1
1728553540000|2024-10-10 09:45:40|||||||||2
1728553550000|2024-10-10 09:45:50|4972.58|4971.08|4972.58|4971.08|4972.58|4971.08|4972.58|4971.08|114
1728553560000|2024-10-10 09:46:00|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|0
1728553570000|2024-10-10 09:46:10|||||||||63
1728553580000|2024-10-10 09:46:20|||||||||8
1728553590000|2024-10-10 09:46:30|||||||||1
1728553600000|2024-10-10 09:46:40|||||||||1
1728553620000|2024-10-10 09:47:00|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|86
1728553640000|2024-10-10 09:47:20|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|84
1728553660000|2024-10-10 09:47:40|||||||||11
1728553680000|2024-10-10 09:48:00|4971.58|4970.08|4971.08|4969.58|4971.58|4970.08|4971.08|4969.58|512
1728553700000|2024-10-10 09:48:20|||||||||1
1728553720000|2024-10-10 09:48:40|||||||||21
1728553730000|2024-10-10 09:48:50|||||||||2
1728553740000|2024-10-10 09:49:00|||||||||100
1728553750000|2024-10-10 09:49:10|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|175
1728553760000|2024-10-10 09:49:20|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|82
1728553770000|2024-10-10 09:49:30|||||||||10
1728553780000|2024-10-10 09:49:40|4970.08|4968.58|4970.58|4969.08|4971.08|4969.58|4970.08|4968.58|26
1728553790000|2024-10-10 09:49:50|4970.08|4968.58|4970.08|4968.58|4970.58|4969.08|4970.08|4968.58|17
1728553800000|2024-10-10 09:50:00|||||||||12
1728553810000|2024-10-10 09:50:10|||||||||72
1728553820000|2024-10-10 09:50:20|||||||||9
1728553830000|2024-10-10 09:50:30|||||||||3
1728553840000|2024-10-10 09:50:40|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|21
1728553850000|2024-10-10 09:50:50|||||||||51
1728553860000|2024-10-10 09:51:00|||||||||4
1728553870000|2024-10-10 09:51:10|||||||||1
1728553880000|2024-10-10 09:51:20|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|596
1728553890000|2024-10-10 09:51:30|||||||||1
1728553910000|2024-10-10 09:51:50|||||||||1
1728553920000|2024-10-10 09:52:00|||||||||1
1728553930000|2024-10-10 09:52:10|||||||||5
1728553940000|2024-10-10 09:52:20|||||||||7
1728553950000|2024-10-10 09:52:30|||||||||1
1728553960000|2024-10-10 09:52:40|||||||||5
1728553970000|2024-10-10 09:52:50|||||||||18
1728553980000|2024-10-10 09:53:00|||||||||2
1728553990000|2024-10-10 09:53:10|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|330
1728554000000|2024-10-10 09:53:20|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|42
1728554010000|2024-10-10 09:53:30|||||||||26
1728554020000|2024-10-10 09:53:40|||||||||1
1728554030000|2024-10-10 09:53:50|||||||||950
1728554040000|2024-10-10 09:54:00|||||||||1
1728554060000|2024-10-10 09:54:20|||||||||1
1728554070000|2024-10-10 09:54:30|||||||||51
1728554080000|2024-10-10 09:54:40|||||||||19
1728554100000|2024-10-10 09:55:00|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|90
1728554110000|2024-10-10 09:55:10|4972.58|4971.08|4973.08|4971.58|4973.08|4971.58|4972.58|4971.08|57
1728554120000|2024-10-10 09:55:20|4972.58|4971.08|4972.08|4970.58|4973.08|4971.58|4972.08|4970.58|457
1728554130000|2024-10-10 09:55:30|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|18
1728554140000|2024-10-10 09:55:40|||||||||29
1728554150000|2024-10-10 09:55:50|||||||||38
1728554160000|2024-10-10 09:56:00|||||||||24
1728554170000|2024-10-10 09:56:10|||||||||3
1728554190000|2024-10-10 09:56:30|||||||||3
1728554210000|2024-10-10 09:56:50|4974.08|4972.58|4973.08|4971.58|4974.08|4972.58|4973.08|4971.58|272
1728554220000|2024-10-10 09:57:00|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|11
1728554240000|2024-10-10 09:57:20|||||||||97
1728554250000|2024-10-10 09:57:30|||||||||11
1728554270000|2024-10-10 09:57:50|||||||||1
1728554290000|2024-10-10 09:58:10|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|146
1728554300000|2024-10-10 09:58:20|||||||||3
1728554310000|2024-10-10 09:58:30|||||||||5
1728554320000|2024-10-10 09:58:40|||||||||2
1728554330000|2024-10-10 09:58:50|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|94
1728554340000|2024-10-10 09:59:00|||||||||1
1728554350000|2024-10-10 09:59:10|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|323
1728554360000|2024-10-10 09:59:20|||||||||61
1728554370000|2024-10-10 09:59:30|||||||||543
1728554380000|2024-10-10 09:59:40|||||||||1
1728554400000|2024-10-10 10:00:00|||||||||5
1728554410000|2024-10-10 10:00:10|||||||||124
1728554420000|2024-10-10 10:00:20|||||||||154
1728554430000|2024-10-10 10:00:30|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|37
1728554440000|2024-10-10 10:00:40|||||||||2
1728554450000|2024-10-10 10:00:50|||||||||59
1728554460000|2024-10-10 10:01:00|||||||||6
1728554470000|2024-10-10 10:01:10|||||||||2
1728554490000|2024-10-10 10:01:30|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|50
1728554500000|2024-10-10 10:01:40|||||||||5
1728554510000|2024-10-10 10:01:50|||||||||6
1728554520000|2024-10-10 10:02:00|||||||||2
1728554530000|2024-10-10 10:02:10|4974.08|4972.58|4975.08|4973.58|4975.08|4973.58|4974.08|4972.58|102
1728554540000|2024-10-10 10:02:20|||||||||6
1728554550000|2024-10-10 10:02:30|||||||||2
1728554560000|2024-10-10 10:02:40|4976.08|4974.58|4975.08|4973.58|4976.08|4974.58|4975.08|4973.58|358
1728554570000|2024-10-10 10:02:50|||||||||1
1728554580000|2024-10-10 10:03:00|||||||||1
1728554590000|2024-10-10 10:03:10|||||||||1
1728554600000|2024-10-10 10:03:20|||||||||1
1728554610000|2024-10-10 10:03:30|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|148
1728554620000|2024-10-10 10:03:40|||||||||1
1728554630000|2024-10-10 10:03:50|||||||||3
1728554640000|2024-10-10 10:04:00|||||||||4
1728554650000|2024-10-10 10:04:10|||||||||4
1728554660000|2024-10-10 10:04:20|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|209
1728554670000|2024-10-10 10:04:30|||||||||256
1728554680000|2024-10-10 10:04:40|||||||||1
1728554690000|2024-10-10 10:04:50|||||||||1
1728554700000|2024-10-10 10:05:00|||||||||8
1728554710000|2024-10-10 10:05:10|||||||||1
1728554720000|2024-10-10 10:05:20|||||||||281
1728554730000|2024-10-10 10:05:30|||||||||2
1728554750000|2024-10-10 10:05:50|||||||||2
1728554760000|2024-10-10 10:06:00|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|186
1728554770000|2024-10-10 10:06:10|||||||||11
1728554780000|2024-10-10 10:06:20|||||||||195
1728554800000|2024-10-10 10:06:40|4977.58|4976.08|4978.08|4976.58|4978.08|4976.58|4977.08|4975.58|94
1728554820000|2024-10-10 10:07:00|||||||||3
1728554840000|2024-10-10 10:07:20|||||||||127
1728554850000|2024-10-10 10:07:30|||||||||5
1728554870000|2024-10-10 10:07:50|||||||||2
1728554880000|2024-10-10 10:08:00|4979.08|4977.58|4978.08|4976.58|4979.08|4977.58|4978.08|4976.58|510
1728554890000|2024-10-10 10:08:10|||||||||18
1728554920000|2024-10-10 10:08:40|4979.08|4977.58|4978.08|4976.58|4979.08|4977.58|4978.08|4976.58|55
1728554930000|2024-10-10 10:08:50|||||||||122
1728554940000|2024-10-10 10:09:00|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|90
1728554950000|2024-10-10 10:09:10|||||||||49
1728554960000|2024-10-10 10:09:20|||||||||14
1728554970000|2024-10-10 10:09:30|||||||||12
1728554980000|2024-10-10 10:09:40|||||||||36
1728554990000|2024-10-10 10:09:50|||||||||19
1728555000000|2024-10-10 10:10:00|4980.08|4978.58|4979.08|4977.58|4980.08|4978.58|4979.08|4977.58|665
1728555010000|2024-10-10 10:10:10|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|175
1728555030000|2024-10-10 10:10:30|||||||||75
1728555040000|2024-10-10 10:10:40|4977.08|4975.58|4978.08|4976.58|4978.08|4976.58|4977.08|4975.58|596
1728555050000|2024-10-10 10:10:50|||||||||1
1728555060000|2024-10-10 10:11:00|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|109
1728555090000|2024-10-10 10:11:30|||||||||1
1728555100000|2024-10-10 10:11:40|||||||||1
1728555120000|2024-10-10 10:12:00|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|546
1728555130000|2024-10-10 10:12:10|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|457
1728555140000|2024-10-10 10:12:20|||||||||2
1728555150000|2024-10-10 10:12:30|||||||||21
1728555160000|2024-10-10 10:12:40|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|675
1728555170000|2024-10-10 10:12:50|||||||||15
1728555180000|2024-10-10 10:13:00|||||||||48
1728555190000|2024-10-10 10:13:10|||||||||40
1728555200000|2024-10-10 10:13:20|||||||||613
1728555210000|2024-10-10 10:13:30|||||||||13
1728555220000|2024-10-10 10:13:40|||||||||1
1728555230000|2024-10-10 10:13:50|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|122
1728555240000|2024-10-10 10:14:00|||||||||1
1728555250000|2024-10-10 10:14:10|||||||||174
1728555270000|2024-10-10 10:14:30|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|102
1728555280000|2024-10-10 10:14:40|||||||||8
1728555290000|2024-10-10 10:14:50|4979.08|4977.58|4980.08|4978.58|4980.08|4978.58|4979.08|4977.58|283
1728555300000|2024-10-10 10:15:00|||||||||11
1728555310000|2024-10-10 10:15:10|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|247
1728555320000|2024-10-10 10:15:20|||||||||2
1728555330000|2024-10-10 10:15:30|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|48
1728555350000|2024-10-10 10:15:50|||||||||1
1728555380000|2024-10-10 10:16:20|||||||||1
1728555390000|2024-10-10 10:16:30|||||||||139
1728555400000|2024-10-10 10:16:40|||||||||138
1728555410000|2024-10-10 10:16:50|||||||||137
1728555420000|2024-10-10 10:17:00|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|148
1728555430000|2024-10-10 10:17:10|4977.58|4976.08|4978.08|4976.58|4978.08|4976.58|4977.58|4976.08|31
1728555440000|2024-10-10 10:17:20|||||||||60
1728555450000|2024-10-10 10:17:30|4978.58|4977.08|4978.08|4976.58|4978.58|4977.08|4978.08|4976.58|50
1728555470000|2024-10-10 10:17:50|||||||||3
1728555480000|2024-10-10 10:18:00|||||||||6
1728555490000|2024-10-10 10:18:10|||||||||1
1728555500000|2024-10-10 10:18:20|||||||||1
1728555510000|2024-10-10 10:18:30|4977.58|4976.08|4978.08|4976.58|4978.08|4976.58|4977.58|4976.08|249
1728555520000|2024-10-10 10:18:40|||||||||1
1728555530000|2024-10-10 10:18:50|||||||||2
1728555540000|2024-10-10 10:19:00|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|20
1728555550000|2024-10-10 10:19:10|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|47
1728555560000|2024-10-10 10:19:20|||||||||6
1728555570000|2024-10-10 10:19:30|||||||||9
1728555580000|2024-10-10 10:19:40|||||||||1
1728555590000|2024-10-10 10:19:50|||||||||1
1728555600000|2024-10-10 10:20:00|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|88
1728555620000|2024-10-10 10:20:20|||||||||25
1728555650000|2024-10-10 10:20:50|||||||||2
1728555660000|2024-10-10 10:21:00|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|78
1728555670000|2024-10-10 10:21:10|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|150
1728555680000|2024-10-10 10:21:20|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|85
1728555690000|2024-10-10 10:21:30|||||||||4163
1728555710000|2024-10-10 10:21:50|||||||||1
1728555720000|2024-10-10 10:22:00|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|182
1728555730000|2024-10-10 10:22:10|||||||||1
1728555740000|2024-10-10 10:22:20|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|120
1728555750000|2024-10-10 10:22:30|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|74
1728555760000|2024-10-10 10:22:40|||||||||1
1728555770000|2024-10-10 10:22:50|||||||||1
1728555780000|2024-10-10 10:23:00|||||||||1
1728555830000|2024-10-10 10:23:50|||||||||20
1728555840000|2024-10-10 10:24:00|||||||||188
1728555850000|2024-10-10 10:24:10|||||||||26
1728555870000|2024-10-10 10:24:30|||||||||45
1728555890000|2024-10-10 10:24:50|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|18
1728555900000|2024-10-10 10:25:00|||||||||515
1728555930000|2024-10-10 10:25:30|||||||||15
1728555940000|2024-10-10 10:25:40|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|52
1728555950000|2024-10-10 10:25:50|||||||||1
1728555960000|2024-10-10 10:26:00|||||||||6
1728555970000|2024-10-10 10:26:10|||||||||1
1728555980000|2024-10-10 10:26:20|||||||||20
1728556000000|2024-10-10 10:26:40|||||||||10
1728556010000|2024-10-10 10:26:50|||||||||252
1728556020000|2024-10-10 10:27:00|4974.08|4972.58|4975.08|4973.58|4975.08|4973.58|4974.08|4972.58|115
1728556030000|2024-10-10 10:27:10|||||||||72
1728556050000|2024-10-10 10:27:30|||||||||2
1728556070000|2024-10-10 10:27:50|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|50
1728556080000|2024-10-10 10:28:00|4975.58|4974.08|4976.08|4974.58|4976.08|4974.58|4975.08|4973.58|59
1728556090000|2024-10-10 10:28:10|||||||||6
1728556110000|2024-10-10 10:28:30|||||||||5
1728556130000|2024-10-10 10:28:50|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|145
1728556140000|2024-10-10 10:29:00|||||||||6
1728556150000|2024-10-10 10:29:10|||||||||8
1728556190000|2024-10-10 10:29:50|||||||||15
1728556200000|2024-10-10 10:30:00|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|77
1728556210000|2024-10-10 10:30:10|||||||||96
1728556220000|2024-10-10 10:30:20|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|13
1728556230000|2024-10-10 10:30:30|||||||||8
1728556240000|2024-10-10 10:30:40|||||||||4
1728556250000|2024-10-10 10:30:50|||||||||2
1728556260000|2024-10-10 10:31:00|||||||||4
1728556270000|2024-10-10 10:31:10|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4977.08|4975.58|696
1728556280000|2024-10-10 10:31:20|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|59
1728556290000|2024-10-10 10:31:30|||||||||79
1728556300000|2024-10-10 10:31:40|||||||||61
1728556320000|2024-10-10 10:32:00|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|61
1728556330000|2024-10-10 10:32:10|||||||||9
1728556340000|2024-10-10 10:32:20|||||||||6
1728556350000|2024-10-10 10:32:30|||||||||5
1728556360000|2024-10-10 10:32:40|||||||||13
1728556380000|2024-10-10 10:33:00|||||||||5
1728556390000|2024-10-10 10:33:10|||||||||17
1728556400000|2024-10-10 10:33:20|4980.58|4979.08|4981.08|4979.58|4981.08|4979.58|4980.08|4978.58|216
1728556410000|2024-10-10 10:33:30|||||||||11
1728556420000|2024-10-10 10:33:40|||||||||3
1728556430000|2024-10-10 10:33:50|||||||||1
1728556440000|2024-10-10 10:34:00|||||||||8
1728556450000|2024-10-10 10:34:10|||||||||6
1728556460000|2024-10-10 10:34:20|4980.58|4979.08|4980.08|4978.58|4981.08|4979.58|4980.08|4978.58|46
1728556470000|2024-10-10 10:34:30|||||||||7
1728556480000|2024-10-10 10:34:40|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|14
1728556490000|2024-10-10 10:34:50|4980.08|4978.58|4980.58|4979.08|4980.58|4979.08|4980.08|4978.58|103
1728556500000|2024-10-10 10:35:00|4981.08|4979.58|4980.08|4978.58|4981.08|4979.58|4980.08|4978.58|77
1728556510000|2024-10-10 10:35:10|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|4980.58|4979.08|24
1728556530000|2024-10-10 10:35:30|||||||||4
1728556540000|2024-10-10 10:35:40|||||||||5
1728556550000|2024-10-10 10:35:50|||||||||169
1728556560000|2024-10-10 10:36:00|4982.08|4980.58|4981.08|4979.58|4982.08|4980.58|4981.08|4979.58|45
1728556570000|2024-10-10 10:36:10|||||||||6
1728556580000|2024-10-10 10:36:20|||||||||2
1728556590000|2024-10-10 10:36:30|||||||||3
1728556600000|2024-10-10 10:36:40|||||||||8
1728556610000|2024-10-10 10:36:50|||||||||6
1728556620000|2024-10-10 10:37:00|||||||||35
1728556630000|2024-10-10 10:37:10|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|71
1728556640000|2024-10-10 10:37:20|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|75
1728556650000|2024-10-10 10:37:30|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|49
1728556660000|2024-10-10 10:37:40|||||||||9
1728556680000|2024-10-10 10:38:00|||||||||3
1728556690000|2024-10-10 10:38:10|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|231
1728556700000|2024-10-10 10:38:20|4979.58|4978.08|4980.08|4978.58|4980.08|4978.58|4979.08|4977.58|127
1728556710000|2024-10-10 10:38:30|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|112
1728556720000|2024-10-10 10:38:40|4980.08|4978.58|4979.08|4977.58|4980.08|4978.58|4979.08|4977.58|253
1728556740000|2024-10-10 10:39:00|||||||||523
1728556750000|2024-10-10 10:39:10|||||||||22
1728556760000|2024-10-10 10:39:20|||||||||55
1728556770000|2024-10-10 10:39:30|||||||||92
1728556780000|2024-10-10 10:39:40|||||||||158
1728556800000|2024-10-10 10:40:00|||||||||105
1728556810000|2024-10-10 10:40:10|||||||||3
1728556820000|2024-10-10 10:40:20|||||||||2
1728556830000|2024-10-10 10:40:30|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|144
1728556840000|2024-10-10 10:40:40|||||||||47
1728556860000|2024-10-10 10:41:00|||||||||4
1728556870000|2024-10-10 10:41:10|||||||||8
1728556880000|2024-10-10 10:41:20|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|464
1728556890000|2024-10-10 10:41:30|||||||||6
1728556900000|2024-10-10 10:41:40|||||||||5
1728556910000|2024-10-10 10:41:50|||||||||1
1728556920000|2024-10-10 10:42:00|||||||||8
1728556930000|2024-10-10 10:42:10|||||||||5
1728556950000|2024-10-10 10:42:30|||||||||10
1728556960000|2024-10-10 10:42:40|||||||||16
1728556980000|2024-10-10 10:43:00|||||||||182
1728556990000|2024-10-10 10:43:10|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|68
1728557000000|2024-10-10 10:43:20|||||||||1
1728557010000|2024-10-10 10:43:30|||||||||4
1728557020000|2024-10-10 10:43:40|||||||||8
1728557030000|2024-10-10 10:43:50|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|278
1728557040000|2024-10-10 10:44:00|||||||||5
1728557050000|2024-10-10 10:44:10|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|73
1728557060000|2024-10-10 10:44:20|||||||||5
1728557070000|2024-10-10 10:44:30|4979.08|4977.58|4980.08|4978.58|4980.08|4978.58|4979.08|4977.58|157
1728557080000|2024-10-10 10:44:40|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|74
1728557090000|2024-10-10 10:44:50|||||||||5
1728557100000|2024-10-10 10:45:00|||||||||3
1728557110000|2024-10-10 10:45:10|||||||||4
1728557120000|2024-10-10 10:45:20|||||||||49
1728557130000|2024-10-10 10:45:30|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|126
1728557140000|2024-10-10 10:45:40|||||||||20
1728557150000|2024-10-10 10:45:50|||||||||18
1728557160000|2024-10-10 10:46:00|||||||||3
1728557170000|2024-10-10 10:46:10|||||||||4
1728557180000|2024-10-10 10:46:20|4978.58|4977.08|4979.08|4977.58|4979.08|4977.58|4978.58|4977.08|43
1728557190000|2024-10-10 10:46:30|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|42
1728557200000|2024-10-10 10:46:40|||||||||17
1728557220000|2024-10-10 10:47:00|||||||||3
1728557230000|2024-10-10 10:47:10|||||||||4
1728557250000|2024-10-10 10:47:30|||||||||3
1728557260000|2024-10-10 10:47:40|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|604
1728557270000|2024-10-10 10:47:50|4978.58|4977.08|4978.08|4976.58|4978.58|4977.08|4978.08|4976.58|38
1728557280000|2024-10-10 10:48:00|||||||||105
1728557290000|2024-10-10 10:48:10|||||||||14
1728557310000|2024-10-10 10:48:30|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|308
1728557320000|2024-10-10 10:48:40|||||||||7
1728557340000|2024-10-10 10:49:00|||||||||40
1728557350000|2024-10-10 10:49:10|4976.08|4974.58|4977.08|4975.58|4977.08|4975.58|4976.08|4974.58|253
1728557360000|2024-10-10 10:49:20|||||||||12
1728557370000|2024-10-10 10:49:30|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|25
1728557380000|2024-10-10 10:49:40|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4976.08|4974.58|450
1728557390000|2024-10-10 10:49:50|||||||||5
1728557400000|2024-10-10 10:50:00|||||||||58
1728557410000|2024-10-10 10:50:10|||||||||12
1728557420000|2024-10-10 10:50:20|||||||||119
1728557430000|2024-10-10 10:50:30|||||||||6
1728557440000|2024-10-10 10:50:40|||||||||27
1728557450000|2024-10-10 10:50:50|4976.08|4974.58|4977.08|4975.58|4977.08|4975.58|4976.08|4974.58|69
1728557460000|2024-10-10 10:51:00|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|18
1728557470000|2024-10-10 10:51:10|4976.58|4975.08|4976.08|4974.58|4976.58|4975.08|4976.08|4974.58|14
1728557480000|2024-10-10 10:51:20|||||||||53
1728557490000|2024-10-10 10:51:30|||||||||54
1728557500000|2024-10-10 10:51:40|||||||||322
1728557510000|2024-10-10 10:51:50|||||||||10
1728557520000|2024-10-10 10:52:00|4976.58|4975.08|4976.08|4974.58|4976.58|4975.08|4976.08|4974.58|62
1728557530000|2024-10-10 10:52:10|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|84
1728557540000|2024-10-10 10:52:20|4976.08|4974.58|4976.08|4974.58|4976.58|4975.08|4976.08|4974.58|94
1728557550000|2024-10-10 10:52:30|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4976.08|4974.58|18
1728557560000|2024-10-10 10:52:40|||||||||8
1728557580000|2024-10-10 10:53:00|||||||||5
1728557590000|2024-10-10 10:53:10|||||||||3
1728557600000|2024-10-10 10:53:20|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|182
1728557610000|2024-10-10 10:53:30|||||||||2
1728557620000|2024-10-10 10:53:40|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|421
1728557630000|2024-10-10 10:53:50|||||||||1
1728557640000|2024-10-10 10:54:00|||||||||6
1728557650000|2024-10-10 10:54:10|4975.58|4974.08|4975.08|4973.58|4975.58|4974.08|4975.08|4973.58|75
1728557660000|2024-10-10 10:54:20|4974.58|4973.08|4974.58|4973.08|4974.58|4973.08|4974.58|4973.08|95
1728557670000|2024-10-10 10:54:30|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|416
1728557680000|2024-10-10 10:54:40|||||||||4
1728557700000|2024-10-10 10:55:00|||||||||3
1728557710000|2024-10-10 10:55:10|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|163
1728557720000|2024-10-10 10:55:20|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|57
1728557730000|2024-10-10 10:55:30|||||||||9
1728557740000|2024-10-10 10:55:40|||||||||12
1728557760000|2024-10-10 10:56:00|4975.58|4974.08|4976.08|4974.58|4976.08|4974.58|4975.08|4973.58|93
1728557770000|2024-10-10 10:56:10|||||||||4
1728557780000|2024-10-10 10:56:20|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|25
1728557790000|2024-10-10 10:56:30|||||||||2
1728557800000|2024-10-10 10:56:40|||||||||5
1728557810000|2024-10-10 10:56:50|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|64
1728557820000|2024-10-10 10:57:00|||||||||67
1728557830000|2024-10-10 10:57:10|||||||||4
1728557850000|2024-10-10 10:57:30|||||||||3
1728557860000|2024-10-10 10:57:40|||||||||5
1728557870000|2024-10-10 10:57:50|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|291
1728557880000|2024-10-10 10:58:00|||||||||6
1728557890000|2024-10-10 10:58:10|||||||||10
1728557900000|2024-10-10 10:58:20|||||||||83
1728557910000|2024-10-10 10:58:30|||||||||3
1728557920000|2024-10-10 10:58:40|||||||||12
1728557930000|2024-10-10 10:58:50|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|61
1728557940000|2024-10-10 10:59:00|||||||||13
1728557950000|2024-10-10 10:59:10|||||||||8
1728557960000|2024-10-10 10:59:20|4973.08|4971.58|4972.08|4970.58|4973.08|4971.58|4972.08|4970.58|102
1728557970000|2024-10-10 10:59:30|||||||||3
1728557980000|2024-10-10 10:59:40|||||||||7
1728557990000|2024-10-10 10:59:50|||||||||101
1728558000000|2024-10-10 11:00:00|||||||||21
1728558010000|2024-10-10 11:00:10|||||||||214
1728558020000|2024-10-10 11:00:20|||||||||13
1728558040000|2024-10-10 11:00:40|||||||||1
1728558060000|2024-10-10 11:01:00|||||||||39
1728558070000|2024-10-10 11:01:10|||||||||1
1728558090000|2024-10-10 11:01:30|||||||||83
1728558100000|2024-10-10 11:01:40|||||||||50
1728558110000|2024-10-10 11:01:50|4971.58|4970.08|4971.08|4969.58|4972.08|4970.58|4971.08|4969.58|152
1728558120000|2024-10-10 11:02:00|||||||||30
1728558130000|2024-10-10 11:02:10|||||||||6
1728558140000|2024-10-10 11:02:20|||||||||7
1728558160000|2024-10-10 11:02:40|||||||||1
1728558170000|2024-10-10 11:02:50|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|592
1728558180000|2024-10-10 11:03:00|||||||||5
1728558190000|2024-10-10 11:03:10|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|274
1728558230000|2024-10-10 11:03:50|||||||||103
1728558240000|2024-10-10 11:04:00|4970.58|4969.08|4970.08|4968.58|4970.58|4969.08|4970.08|4968.58|230
1728558250000|2024-10-10 11:04:10|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4970.58|4969.08|88
1728558270000|2024-10-10 11:04:30|||||||||8
1728558280000|2024-10-10 11:04:40|4971.58|4970.08|4970.08|4968.58|4971.58|4970.08|4970.08|4968.58|129
1728558290000|2024-10-10 11:04:50|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|8
1728558300000|2024-10-10 11:05:00|4970.58|4969.08|4970.08|4968.58|4971.08|4969.58|4970.08|4968.58|183
1728558310000|2024-10-10 11:05:10|||||||||830
1728558320000|2024-10-10 11:05:20|||||||||274
1728558330000|2024-10-10 11:05:30|4971.08|4969.58|4970.08|4968.58|4971.08|4969.58|4970.08|4968.58|105
1728558340000|2024-10-10 11:05:40|||||||||21
1728558390000|2024-10-10 11:06:30|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|4969.08|4967.58|248
1728558400000|2024-10-10 11:06:40|||||||||13
1728558410000|2024-10-10 11:06:50|||||||||2
1728558430000|2024-10-10 11:07:10|||||||||3
1728558450000|2024-10-10 11:07:30|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|308
1728558460000|2024-10-10 11:07:40|||||||||5
1728558470000|2024-10-10 11:07:50|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|103
1728558480000|2024-10-10 11:08:00|||||||||15
1728558490000|2024-10-10 11:08:10|||||||||1
1728558510000|2024-10-10 11:08:30|||||||||2
1728558520000|2024-10-10 11:08:40|||||||||1
1728558530000|2024-10-10 11:08:50|4972.08|4970.58|4971.08|4969.58|4972.08|4970.58|4971.08|4969.58|236
1728558550000|2024-10-10 11:09:10|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|140
1728558560000|2024-10-10 11:09:20|4971.08|4969.58|4972.08|4970.58|4972.08|4970.58|4971.08|4969.58|175
1728558590000|2024-10-10 11:09:50|||||||||11
1728558600000|2024-10-10 11:10:00|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|228
1728558610000|2024-10-10 11:10:10|||||||||3
1728558620000|2024-10-10 11:10:20|||||||||3
1728558640000|2024-10-10 11:10:40|4972.08|4970.58|4971.08|4969.58|4972.08|4970.58|4971.08|4969.58|332
1728558650000|2024-10-10 11:10:50|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|439
1728558660000|2024-10-10 11:11:00|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|289
1728558680000|2024-10-10 11:11:20|||||||||100
1728558710000|2024-10-10 11:11:50|||||||||3
1728558760000|2024-10-10 11:12:40|||||||||1
1728558770000|2024-10-10 11:12:50|||||||||3
1728558790000|2024-10-10 11:13:10|||||||||4
1728558800000|2024-10-10 11:13:20|||||||||1
1728558810000|2024-10-10 11:13:30|||||||||2
1728558820000|2024-10-10 11:13:40|||||||||5
1728558830000|2024-10-10 11:13:50|||||||||3
1728558840000|2024-10-10 11:14:00|||||||||1
1728558870000|2024-10-10 11:14:30|||||||||1
1728558880000|2024-10-10 11:14:40|||||||||1
1728558890000|2024-10-10 11:14:50|||||||||2
1728558900000|2024-10-10 11:15:00|||||||||36
1728558920000|2024-10-10 11:15:20|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|4970.08|4968.58|406
1728558960000|2024-10-10 11:16:00|||||||||3
1728558970000|2024-10-10 11:16:10|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|4971.08|4969.58|782
1728558980000|2024-10-10 11:16:20|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|4972.08|4970.58|166
1728558990000|2024-10-10 11:16:30|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|4973.08|4971.58|71
1728559000000|2024-10-10 11:16:40|||||||||121
1728559010000|2024-10-10 11:16:50|4972.08|4970.58|4973.08|4971.58|4973.08|4971.58|4972.08|4970.58|500
1728559030000|2024-10-10 11:17:10|4974.08|4972.58|4973.08|4971.58|4974.08|4972.58|4973.08|4971.58|392
1728559060000|2024-10-10 11:17:40|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|58
1728559070000|2024-10-10 11:17:50|||||||||3
1728559100000|2024-10-10 11:18:20|4973.08|4971.58|4974.08|4972.58|4974.08|4972.58|4973.08|4971.58|163
1728559140000|2024-10-10 11:19:00|||||||||197
1728559160000|2024-10-10 11:19:20|||||||||18
1728559170000|2024-10-10 11:19:30|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|54
1728559180000|2024-10-10 11:19:40|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|4974.08|4972.58|79
1728559190000|2024-10-10 11:19:50|||||||||5
1728559200000|2024-10-10 11:20:00|||||||||167
1728559210000|2024-10-10 11:20:10|||||||||88
1728559220000|2024-10-10 11:20:20|||||||||5
1728559230000|2024-10-10 11:20:30|||||||||3
1728559240000|2024-10-10 11:20:40|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|4975.08|4973.58|52
1728559260000|2024-10-10 11:21:00|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|4976.08|4974.58|306
1728559270000|2024-10-10 11:21:10|||||||||26
1728559290000|2024-10-10 11:21:30|||||||||16
1728559300000|2024-10-10 11:21:40|||||||||4
1728559310000|2024-10-10 11:21:50|||||||||2
1728559340000|2024-10-10 11:22:20|||||||||1
1728559350000|2024-10-10 11:22:30|||||||||2
1728559360000|2024-10-10 11:22:40|||||||||1
1728559370000|2024-10-10 11:22:50|||||||||9
1728559380000|2024-10-10 11:23:00|||||||||1
1728559390000|2024-10-10 11:23:10|||||||||1
1728559410000|2024-10-10 11:23:30|||||||||1
1728559420000|2024-10-10 11:23:40|||||||||1
1728559430000|2024-10-10 11:23:50|||||||||3
1728559440000|2024-10-10 11:24:00|||||||||4
1728559460000|2024-10-10 11:24:20|||||||||415
1728559470000|2024-10-10 11:24:30|||||||||3
1728559480000|2024-10-10 11:24:40|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|168
1728559500000|2024-10-10 11:25:00|||||||||17
1728559520000|2024-10-10 11:25:20|||||||||2
1728559540000|2024-10-10 11:25:40|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|61
1728559550000|2024-10-10 11:25:50|||||||||9
1728559560000|2024-10-10 11:26:00|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|4977.08|4975.58|77
1728559570000|2024-10-10 11:26:10|||||||||71
1728559580000|2024-10-10 11:26:20|||||||||1
1728559620000|2024-10-10 11:27:00|||||||||225
1728559660000|2024-10-10 11:27:40|||||||||49
1728559680000|2024-10-10 11:28:00|||||||||4
1728559710000|2024-10-10 11:28:30|||||||||83
1728559730000|2024-10-10 11:28:50|||||||||7
1728559740000|2024-10-10 11:29:00|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|52
1728559780000|2024-10-10 11:29:40|||||||||5
1728559790000|2024-10-10 11:29:50|||||||||77
1728559800000|2024-10-10 11:30:00|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|193
1728559810000|2024-10-10 11:30:10|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|4978.08|4976.58|69
1728559820000|2024-10-10 11:30:20|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|4979.08|4977.58|93
1728559830000|2024-10-10 11:30:30|||||||||6
1728559840000|2024-10-10 11:30:40|||||||||1
1728559850000|2024-10-10 11:30:50|||||||||3
1728559870000|2024-10-10 11:31:10|||||||||2
1728559890000|2024-10-10 11:31:30|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|4980.08|4978.58|197
1728559900000|2024-10-10 11:31:40|||||||||13
1728559910000|2024-10-10 11:31:50|||||||||6
1728559920000|2024-10-10 11:32:00|||||||||40
1728559930000|2024-10-10 11:32:10|||||||||2
1728559940000|2024-10-10 11:32:20|||||||||90
1728559960000|2024-10-10 11:32:40|||||||||5
1728559970000|2024-10-10 11:32:50|||||||||1
1728559980000|2024-10-10 11:33:00|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|4980.58|4979.08|177
1728560000000|2024-10-10 11:33:20|||||||||50
1728560010000|2024-10-10 11:33:30|||||||||1
1728560030000|2024-10-10 11:33:50|||||||||1
1728560040000|2024-10-10 11:34:00|||||||||11
1728560050000|2024-10-10 11:34:10|||||||||1
1728560060000|2024-10-10 11:34:20|||||||||2
1728560080000|2024-10-10 11:34:40|||||||||3
1728560090000|2024-10-10 11:34:50|||||||||5
1728560100000|2024-10-10 11:35:00|||||||||540
1728560110000|2024-10-10 11:35:10|||||||||111
1728560130000|2024-10-10 11:35:30|||||||||176
1728560140000|2024-10-10 11:35:40|4982.08|4980.58|4981.08|4979.58|4982.08|4980.58|4981.08|4979.58|361
1728560150000|2024-10-10 11:35:50|4982.08|4980.58|4982.08|4980.58|4982.08|4980.58|4982.08|4980.58|16
1728560160000|2024-10-10 11:36:00|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|110
1728560180000|2024-10-10 11:36:20|||||||||11
1728560190000|2024-10-10 11:36:30|||||||||1
1728560200000|2024-10-10 11:36:40|||||||||1
1728560210000|2024-10-10 11:36:50|||||||||1
1728560220000|2024-10-10 11:37:00|||||||||1
1728560230000|2024-10-10 11:37:10|||||||||2
1728560240000|2024-10-10 11:37:20|4982.08|4980.58|4982.08|4980.58|4982.08|4980.58|4982.08|4980.58|251
1728560250000|2024-10-10 11:37:30|||||||||1
1728560260000|2024-10-10 11:37:40|||||||||1
1728560270000|2024-10-10 11:37:50|||||||||5
1728560280000|2024-10-10 11:38:00|||||||||1
1728560290000|2024-10-10 11:38:10|||||||||1
1728560310000|2024-10-10 11:38:30|||||||||4
1728560320000|2024-10-10 11:38:40|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|88
1728560350000|2024-10-10 11:39:10|4982.08|4980.58|4982.08|4980.58|4982.08|4980.58|4982.08|4980.58|166
1728560360000|2024-10-10 11:39:20|||||||||2
1728560370000|2024-10-10 11:39:30|||||||||45
1728560380000|2024-10-10 11:39:40|||||||||56
1728560390000|2024-10-10 11:39:50|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|4981.08|4979.58|132
1728560400000|2024-10-10 11:40:00|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|2
1728560410000|2024-10-10 11:40:10|||||||||4
1728560430000|2024-10-10 11:40:30|||||||||2
1728560440000|2024-10-10 11:40:40|4981.4|4979.9|4980.4|4978.9|4981.4|4979.9|4980.4|4978.9|463
1728560450000|2024-10-10 11:40:50|||||||||5
1728560460000|2024-10-10 11:41:00|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|505
1728560470000|2024-10-10 11:41:10|||||||||34
1728560480000|2024-10-10 11:41:20|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|69
1728560510000|2024-10-10 11:41:50|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|572
1728560520000|2024-10-10 11:42:00|||||||||1
1728560530000|2024-10-10 11:42:10|||||||||1
1728560540000|2024-10-10 11:42:20|||||||||1
1728560560000|2024-10-10 11:42:40|||||||||5
1728560570000|2024-10-10 11:42:50|||||||||1
1728560580000|2024-10-10 11:43:00|||||||||1056
1728560590000|2024-10-10 11:43:10|||||||||12
1728560600000|2024-10-10 11:43:20|||||||||1
1728560610000|2024-10-10 11:43:30|||||||||1
1728560630000|2024-10-10 11:43:50|||||||||10
1728560650000|2024-10-10 11:44:10|||||||||3
1728560660000|2024-10-10 11:44:20|||||||||1
1728560680000|2024-10-10 11:44:40|||||||||15
1728560690000|2024-10-10 11:44:50|4978.4|4976.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|533
1728560700000|2024-10-10 11:45:00|4978.4|4976.9|4978.4|4976.9|4978.9|4977.4|4978.4|4976.9|46
1728560710000|2024-10-10 11:45:10|||||||||10
1728560720000|2024-10-10 11:45:20|||||||||52
1728560730000|2024-10-10 11:45:30|||||||||1
1728560750000|2024-10-10 11:45:50|||||||||3
1728560760000|2024-10-10 11:46:00|||||||||5
1728560770000|2024-10-10 11:46:10|||||||||204
1728560780000|2024-10-10 11:46:20|||||||||984
1728560800000|2024-10-10 11:46:40|||||||||61
1728560810000|2024-10-10 11:46:50|||||||||25
1728560820000|2024-10-10 11:47:00|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|40
1728560840000|2024-10-10 11:47:20|||||||||1
1728560850000|2024-10-10 11:47:30|||||||||5
1728560860000|2024-10-10 11:47:40|4976.4|4974.9|4977.4|4975.9|4977.4|4975.9|4976.4|4974.9|180
1728560870000|2024-10-10 11:47:50|||||||||4
1728560880000|2024-10-10 11:48:00|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|65
1728560890000|2024-10-10 11:48:10|||||||||1
1728560900000|2024-10-10 11:48:20|||||||||206
1728560910000|2024-10-10 11:48:30|||||||||9
1728560930000|2024-10-10 11:48:50|||||||||1
1728560940000|2024-10-10 11:49:00|4975.9|4974.4|4975.4|4973.9|4975.9|4974.4|4975.4|4973.9|47
1728560950000|2024-10-10 11:49:10|4976.4|4974.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|57
1728560960000|2024-10-10 11:49:20|||||||||3
1728560970000|2024-10-10 11:49:30|||||||||3
1728560980000|2024-10-10 11:49:40|||||||||1
1728560990000|2024-10-10 11:49:50|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|54
1728561000000|2024-10-10 11:50:00|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|141
1728561010000|2024-10-10 11:50:10|||||||||1
1728561020000|2024-10-10 11:50:20|4978.4|4976.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|661
1728561030000|2024-10-10 11:50:30|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|22
1728561040000|2024-10-10 11:50:40|||||||||303
1728561050000|2024-10-10 11:50:50|||||||||33
1728561060000|2024-10-10 11:51:00|||||||||58
1728561070000|2024-10-10 11:51:10|||||||||104
1728561080000|2024-10-10 11:51:20|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|190
1728561090000|2024-10-10 11:51:30|||||||||107
1728561100000|2024-10-10 11:51:40|||||||||6
1728561110000|2024-10-10 11:51:50|||||||||164
1728561120000|2024-10-10 11:52:00|4979.9|4978.4|4979.4|4977.9|4980.4|4978.9|4979.4|4977.9|410
1728561130000|2024-10-10 11:52:10|4979.9|4978.4|4979.4|4977.9|4980.4|4978.9|4979.4|4977.9|95
1728561140000|2024-10-10 11:52:20|||||||||757
1728561150000|2024-10-10 11:52:30|||||||||26
1728561160000|2024-10-10 11:52:40|||||||||24
1728561170000|2024-10-10 11:52:50|||||||||27
1728561180000|2024-10-10 11:53:00|||||||||19
1728561190000|2024-10-10 11:53:10|||||||||18
1728561200000|2024-10-10 11:53:20|||||||||13
1728561210000|2024-10-10 11:53:30|||||||||64
1728561220000|2024-10-10 11:53:40|||||||||38
1728561230000|2024-10-10 11:53:50|||||||||34
1728561240000|2024-10-10 11:54:00|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|337
1728561250000|2024-10-10 11:54:10|||||||||17
1728561260000|2024-10-10 11:54:20|||||||||62
1728561270000|2024-10-10 11:54:30|4981.4|4979.9|4980.4|4978.9|4981.4|4979.9|4980.4|4978.9|215
1728561280000|2024-10-10 11:54:40|||||||||31
1728561290000|2024-10-10 11:54:50|||||||||14
1728561300000|2024-10-10 11:55:00|||||||||64
1728561310000|2024-10-10 11:55:10|||||||||137
1728561320000|2024-10-10 11:55:20|||||||||4
1728561330000|2024-10-10 11:55:30|4981.4|4979.9|4981.4|4979.9|4981.4|4979.9|4981.4|4979.9|96
1728561340000|2024-10-10 11:55:40|||||||||6
1728561350000|2024-10-10 11:55:50|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|529
1728561360000|2024-10-10 11:56:00|||||||||7
1728561370000|2024-10-10 11:56:10|||||||||3
1728561380000|2024-10-10 11:56:20|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|154
1728561390000|2024-10-10 11:56:30|||||||||16
1728561400000|2024-10-10 11:56:40|||||||||3
1728561410000|2024-10-10 11:56:50|||||||||2
1728561420000|2024-10-10 11:57:00|||||||||46
1728561430000|2024-10-10 11:57:10|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|113
1728561440000|2024-10-10 11:57:20|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|109
1728561450000|2024-10-10 11:57:30|||||||||1
1728561460000|2024-10-10 11:57:40|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|20
1728561480000|2024-10-10 11:58:00|4981.4|4979.9|4981.4|4979.9|4981.4|4979.9|4981.4|4979.9|115
1728561500000|2024-10-10 11:58:20|||||||||19
1728561510000|2024-10-10 11:58:30|||||||||1
1728561530000|2024-10-10 11:58:50|||||||||4
1728561540000|2024-10-10 11:59:00|||||||||3
1728561560000|2024-10-10 11:59:20|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|476
1728561580000|2024-10-10 11:59:40|||||||||2
1728561590000|2024-10-10 11:59:50|||||||||90
1728561600000|2024-10-10 12:00:00|||||||||39
1728561610000|2024-10-10 12:00:10|||||||||1
1728561630000|2024-10-10 12:00:30|||||||||1
1728561640000|2024-10-10 12:00:40|||||||||111
1728561650000|2024-10-10 12:00:50|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|160
1728561660000|2024-10-10 12:01:00|4982.4|4980.9|4981.4|4979.9|4982.4|4980.9|4981.4|4979.9|176
1728561670000|2024-10-10 12:01:10|4982.4|4980.9|4983.4|4981.9|4983.4|4981.9|4982.4|4980.9|616
1728561690000|2024-10-10 12:01:30|4982.4|4980.9|4982.4|4980.9|4982.9|4981.4|4982.4|4980.9|87
1728561710000|2024-10-10 12:01:50|4983.4|4981.9|4982.9|4981.4|4983.4|4981.9|4982.4|4980.9|224
1728561720000|2024-10-10 12:02:00|4982.4|4980.9|4982.4|4980.9|4983.4|4981.9|4982.4|4980.9|90
1728561730000|2024-10-10 12:02:10|||||||||6
1728561740000|2024-10-10 12:02:20|4982.9|4981.4|4983.4|4981.9|4983.4|4981.9|4982.9|4981.4|28
1728561750000|2024-10-10 12:02:30|4982.4|4980.9|4982.9|4981.4|4983.4|4981.9|4982.4|4980.9|49
1728561760000|2024-10-10 12:02:40|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|2
1728561770000|2024-10-10 12:02:50|4982.4|4980.9|4982.4|4980.9|4982.9|4981.4|4982.4|4980.9|39
1728561780000|2024-10-10 12:03:00|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|14
1728561800000|2024-10-10 12:03:20|4983.9|4982.4|4984.4|4982.9|4984.4|4982.9|4983.9|4982.4|160
1728561810000|2024-10-10 12:03:30|||||||||6
1728561820000|2024-10-10 12:03:40|4984.9|4983.4|4984.4|4982.9|4984.9|4983.4|4984.4|4982.9|243
1728561830000|2024-10-10 12:03:50|||||||||14
1728561850000|2024-10-10 12:04:10|||||||||27
1728561870000|2024-10-10 12:04:30|4985.4|4983.9|4985.4|4983.9|4985.4|4983.9|4985.4|4983.9|74
1728561900000|2024-10-10 12:05:00|4984.4|4982.9|4984.4|4982.9|4984.4|4982.9|4984.4|4982.9|475
1728561910000|2024-10-10 12:05:10|4985.4|4983.9|4985.4|4983.9|4985.4|4983.9|4985.4|4983.9|28
1728561920000|2024-10-10 12:05:20|||||||||147
1728561930000|2024-10-10 12:05:30|||||||||51
1728561940000|2024-10-10 12:05:40|||||||||16
1728561950000|2024-10-10 12:05:50|||||||||1
1728561960000|2024-10-10 12:06:00|||||||||4
1728562000000|2024-10-10 12:06:40|||||||||39
1728562010000|2024-10-10 12:06:50|||||||||6
1728562020000|2024-10-10 12:07:00|||||||||8
1728562040000|2024-10-10 12:07:20|||||||||25
1728562050000|2024-10-10 12:07:30|||||||||31
1728562060000|2024-10-10 12:07:40|4986.4|4984.9|4985.4|4983.9|4986.4|4984.9|4985.4|4983.9|702
1728562070000|2024-10-10 12:07:50|||||||||2
1728562080000|2024-10-10 12:08:00|||||||||13
1728562090000|2024-10-10 12:08:10|||||||||1
1728562100000|2024-10-10 12:08:20|4986.4|4984.9|4986.4|4984.9|4986.4|4984.9|4986.4|4984.9|145
1728562110000|2024-10-10 12:08:30|||||||||1
1728562120000|2024-10-10 12:08:40|||||||||17
1728562130000|2024-10-10 12:08:50|||||||||5
1728562140000|2024-10-10 12:09:00|||||||||294
1728562150000|2024-10-10 12:09:10|4985.4|4983.9|4986.4|4984.9|4986.4|4984.9|4985.4|4983.9|63
1728562160000|2024-10-10 12:09:20|4985.9|4984.4|4985.4|4983.9|4985.9|4984.4|4985.4|4983.9|30
1728562170000|2024-10-10 12:09:30|4985.9|4984.4|4985.9|4984.4|4985.9|4984.4|4985.4|4983.9|74
1728562180000|2024-10-10 12:09:40|4985.4|4983.9|4986.4|4984.9|4986.4|4984.9|4985.4|4983.9|3
1728562200000|2024-10-10 12:10:00|||||||||73
1728562210000|2024-10-10 12:10:10|||||||||1
1728562230000|2024-10-10 12:10:30|||||||||2
1728562240000|2024-10-10 12:10:40|||||||||13
1728562250000|2024-10-10 12:10:50|||||||||1
1728562260000|2024-10-10 12:11:00|||||||||186
1728562270000|2024-10-10 12:11:10|||||||||40
1728562280000|2024-10-10 12:11:20|||||||||1
1728562310000|2024-10-10 12:11:50|||||||||45
1728562320000|2024-10-10 12:12:00|||||||||1
1728562350000|2024-10-10 12:12:30|||||||||84
1728562360000|2024-10-10 12:12:40|||||||||7
1728562370000|2024-10-10 12:12:50|||||||||29
1728562380000|2024-10-10 12:13:00|||||||||101
1728562400000|2024-10-10 12:13:20|4987.4|4985.9|4987.4|4985.9|4987.4|4985.9|4987.4|4985.9|236
1728562420000|2024-10-10 12:13:40|||||||||42
1728562430000|2024-10-10 12:13:50|||||||||9
1728562440000|2024-10-10 12:14:00|||||||||125
1728562450000|2024-10-10 12:14:10|4986.4|4984.9|4986.4|4984.9|4986.4|4984.9|4986.4|4984.9|144
1728562460000|2024-10-10 12:14:20|||||||||58
1728562480000|2024-10-10 12:14:40|||||||||15
1728562490000|2024-10-10 12:14:50|||||||||2
1728562500000|2024-10-10 12:15:00|4985.4|4983.9|4986.4|4984.9|4986.4|4984.9|4985.4|4983.9|375
1728562510000|2024-10-10 12:15:10|4985.4|4983.9|4985.4|4983.9|4985.4|4983.9|4985.4|4983.9|23
1728562540000|2024-10-10 12:15:40|4984.4|4982.9|4984.4|4982.9|4984.4|4982.9|4984.4|4982.9|466
1728562550000|2024-10-10 12:15:50|||||||||1
1728562560000|2024-10-10 12:16:00|||||||||519
1728562570000|2024-10-10 12:16:10|||||||||33
1728562580000|2024-10-10 12:16:20|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|56
1728562590000|2024-10-10 12:16:30|||||||||1
1728562600000|2024-10-10 12:16:40|4984.4|4982.9|4984.4|4982.9|4984.4|4982.9|4984.4|4982.9|116
1728562610000|2024-10-10 12:16:50|||||||||29
1728562620000|2024-10-10 12:17:00|4983.4|4981.9|4983.4|4981.9|4983.9|4982.4|4983.4|4981.9|15
1728562630000|2024-10-10 12:17:10|||||||||5
1728562650000|2024-10-10 12:17:30|||||||||2
1728562660000|2024-10-10 12:17:40|||||||||125
1728562670000|2024-10-10 12:17:50|||||||||16
1728562680000|2024-10-10 12:18:00|||||||||1
1728562690000|2024-10-10 12:18:10|4982.4|4980.9|4983.4|4981.9|4983.4|4981.9|4982.4|4980.9|342
1728562700000|2024-10-10 12:18:20|4984.4|4982.9|4983.4|4981.9|4984.4|4982.9|4983.4|4981.9|238
1728562710000|2024-10-10 12:18:30|||||||||44
1728562720000|2024-10-10 12:18:40|4984.4|4982.9|4984.4|4982.9|4984.4|4982.9|4984.4|4982.9|152
1728562740000|2024-10-10 12:19:00|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|30
1728562750000|2024-10-10 12:19:10|||||||||1
1728562770000|2024-10-10 12:19:30|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|68
1728562790000|2024-10-10 12:19:50|||||||||1
1728562800000|2024-10-10 12:20:00|4981.4|4979.9|4981.4|4979.9|4981.4|4979.9|4981.4|4979.9|107
1728562810000|2024-10-10 12:20:10|4982.4|4980.9|4981.4|4979.9|4982.4|4980.9|4981.4|4979.9|105
1728562820000|2024-10-10 12:20:20|||||||||7
1728562830000|2024-10-10 12:20:30|||||||||1
1728562840000|2024-10-10 12:20:40|||||||||3
1728562850000|2024-10-10 12:20:50|||||||||4
1728562860000|2024-10-10 12:21:00|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|124
1728562880000|2024-10-10 12:21:20|||||||||4
1728562900000|2024-10-10 12:21:40|||||||||404
1728562910000|2024-10-10 12:21:50|4980.9|4979.4|4980.4|4978.9|4980.9|4979.4|4980.4|4978.9|70
1728562920000|2024-10-10 12:22:00|4981.4|4979.9|4981.4|4979.9|4981.4|4979.9|4980.4|4978.9|71
1728562940000|2024-10-10 12:22:20|||||||||1
1728562950000|2024-10-10 12:22:30|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|112
1728562960000|2024-10-10 12:22:40|||||||||3
1728562970000|2024-10-10 12:22:50|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|261
1728562980000|2024-10-10 12:23:00|||||||||61
1728562990000|2024-10-10 12:23:10|||||||||1
1728563010000|2024-10-10 12:23:30|||||||||52
1728563030000|2024-10-10 12:23:50|||||||||5
1728563060000|2024-10-10 12:24:20|||||||||30
1728563070000|2024-10-10 12:24:30|4979.9|4978.4|4979.4|4977.9|4980.4|4978.9|4979.4|4977.9|600
1728563090000|2024-10-10 12:24:50|||||||||39
1728563100000|2024-10-10 12:25:00|||||||||11
1728563110000|2024-10-10 12:25:10|||||||||13
1728563120000|2024-10-10 12:25:20|||||||||26
1728563130000|2024-10-10 12:25:30|||||||||1
1728563140000|2024-10-10 12:25:40|||||||||21
1728563150000|2024-10-10 12:25:50|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|67
1728563160000|2024-10-10 12:26:00|||||||||13
1728563170000|2024-10-10 12:26:10|4981.4|4979.9|4982.4|4980.9|4982.4|4980.9|4981.4|4979.9|191
1728563180000|2024-10-10 12:26:20|4981.4|4979.9|4982.4|4980.9|4982.4|4980.9|4981.4|4979.9|198
1728563190000|2024-10-10 12:26:30|||||||||2
1728563200000|2024-10-10 12:26:40|||||||||305
1728563210000|2024-10-10 12:26:50|4983.4|4981.9|4982.4|4980.9|4983.4|4981.9|4982.4|4980.9|144
1728563230000|2024-10-10 12:27:10|||||||||6
1728563240000|2024-10-10 12:27:20|4983.4|4981.9|4983.4|4981.9|4983.4|4981.9|4982.4|4980.9|1427
1728563250000|2024-10-10 12:27:30|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|26
1728563260000|2024-10-10 12:27:40|||||||||1
1728563270000|2024-10-10 12:27:50|||||||||5
1728563280000|2024-10-10 12:28:00|||||||||146
1728563290000|2024-10-10 12:28:10|4981.4|4979.9|4982.4|4980.9|4982.4|4980.9|4981.4|4979.9|156
1728563300000|2024-10-10 12:28:20|||||||||3
1728563310000|2024-10-10 12:28:30|4981.9|4980.4|4981.9|4980.4|4981.9|4980.4|4981.9|4980.4|321
1728563320000|2024-10-10 12:28:40|4981.4|4979.9|4981.9|4980.4|4982.4|4980.9|4981.4|4979.9|68
1728563330000|2024-10-10 12:28:50|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|19
1728563340000|2024-10-10 12:29:00|||||||||78
1728563350000|2024-10-10 12:29:10|4981.9|4980.4|4982.4|4980.9|4982.4|4980.9|4981.9|4980.4|28
1728563360000|2024-10-10 12:29:20|4981.9|4980.4|4981.9|4980.4|4981.9|4980.4|4981.9|4980.4|205
1728563370000|2024-10-10 12:29:30|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|4982.4|4980.9|32
1728563380000|2024-10-10 12:29:40|4982.9|4981.4|4982.9|4981.4|4982.9|4981.4|4982.9|4981.4|67
1728563390000|2024-10-10 12:29:50|4983.4|4981.9|4983.9|4982.4|4983.9|4982.4|4983.4|4981.9|41
1728563400000|2024-10-10 12:30:00|4975.9|4974.4|4966.4|4964.9|4975.9|4974.4|4965.4|4963.9|1574
1728563410000|2024-10-10 12:30:10|4968.4|4966.9|4970.4|4968.9|4973.4|4971.9|4967.9|4966.4|1301
1728563420000|2024-10-10 12:30:20|4970.9|4969.4|4976.4|4974.9|4978.4|4976.9|4970.4|4968.9|838
1728563430000|2024-10-10 12:30:30|4977.4|4975.9|4972.9|4971.4|4977.4|4975.9|4972.4|4970.9|921
1728563440000|2024-10-10 12:30:40|4972.4|4970.9|4975.4|4973.9|4975.4|4973.9|4972.4|4970.9|454
1728563450000|2024-10-10 12:30:50|4974.4|4972.9|4974.4|4972.9|4975.4|4973.9|4974.4|4972.9|349
1728563460000|2024-10-10 12:31:00|4975.4|4973.9|4975.9|4974.4|4977.4|4975.9|4975.4|4973.9|967
1728563470000|2024-10-10 12:31:10|4975.4|4973.9|4976.4|4974.9|4977.4|4975.9|4975.4|4973.9|256
1728563480000|2024-10-10 12:31:20|4975.4|4973.9|4976.9|4975.4|4976.9|4975.4|4974.9|4973.4|145
1728563490000|2024-10-10 12:31:30|4977.4|4975.9|4978.4|4976.9|4978.4|4976.9|4976.4|4974.9|418
1728563500000|2024-10-10 12:31:40|4977.9|4976.4|4978.4|4976.9|4979.4|4977.9|4977.9|4976.4|297
1728563510000|2024-10-10 12:31:50|4977.9|4976.4|4978.4|4976.9|4978.4|4976.9|4977.9|4976.4|155
1728563520000|2024-10-10 12:32:00|4979.4|4977.9|4979.9|4978.4|4979.9|4978.4|4978.4|4976.9|369
1728563530000|2024-10-10 12:32:10|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4979.4|4977.9|304
1728563540000|2024-10-10 12:32:20|4979.4|4977.9|4978.4|4976.9|4979.4|4977.9|4977.4|4975.9|291
1728563550000|2024-10-10 12:32:30|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|612
1728563560000|2024-10-10 12:32:40|4978.9|4977.4|4979.4|4977.9|4980.4|4978.9|4978.9|4977.4|304
1728563570000|2024-10-10 12:32:50|4978.4|4976.9|4977.4|4975.9|4979.4|4977.9|4977.4|4975.9|481
1728563580000|2024-10-10 12:33:00|4977.9|4976.4|4979.4|4977.9|4979.4|4977.9|4977.9|4976.4|412
1728563590000|2024-10-10 12:33:10|4980.4|4978.9|4980.4|4978.9|4981.4|4979.9|4980.4|4978.9|420
1728563600000|2024-10-10 12:33:20|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|419
1728563610000|2024-10-10 12:33:30|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|98
1728563620000|2024-10-10 12:33:40|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|123
1728563630000|2024-10-10 12:33:50|4976.9|4975.4|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|354
1728563640000|2024-10-10 12:34:00|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|214
1728563650000|2024-10-10 12:34:10|4978.4|4976.9|4979.4|4977.9|4979.4|4977.9|4977.4|4975.9|398
1728563660000|2024-10-10 12:34:20|4978.4|4976.9|4977.9|4976.4|4978.4|4976.9|4977.4|4975.9|127
1728563670000|2024-10-10 12:34:30|4978.4|4976.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|22
1728563680000|2024-10-10 12:34:40|4978.4|4976.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|19
1728563690000|2024-10-10 12:34:50|4976.4|4974.9|4976.4|4974.9|4976.9|4975.4|4976.4|4974.9|39
1728563700000|2024-10-10 12:35:00|4975.4|4973.9|4975.4|4973.9|4976.4|4974.9|4974.4|4972.9|512
1728563710000|2024-10-10 12:35:10|4974.4|4972.9|4973.4|4971.9|4974.4|4972.9|4973.4|4971.9|292
1728563720000|2024-10-10 12:35:20|4974.4|4972.9|4974.4|4972.9|4975.4|4973.9|4974.4|4972.9|240
1728563730000|2024-10-10 12:35:30|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|85
1728563740000|2024-10-10 12:35:40|4976.4|4974.9|4975.4|4973.9|4976.4|4974.9|4974.4|4972.9|115
1728563750000|2024-10-10 12:35:50|4974.4|4972.9|4974.4|4972.9|4975.4|4973.9|4974.4|4972.9|64
1728563760000|2024-10-10 12:36:00|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4974.4|4972.9|110
1728563770000|2024-10-10 12:36:10|4975.9|4974.4|4975.4|4973.9|4975.9|4974.4|4975.4|4973.9|64
1728563780000|2024-10-10 12:36:20|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|6
1728563790000|2024-10-10 12:36:30|4975.9|4974.4|4975.4|4973.9|4975.9|4974.4|4975.4|4973.9|139
1728563800000|2024-10-10 12:36:40|4974.4|4972.9|4973.4|4971.9|4975.4|4973.9|4973.4|4971.9|289
1728563810000|2024-10-10 12:36:50|||||||||304
1728563820000|2024-10-10 12:37:00|4972.4|4970.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|387
1728563830000|2024-10-10 12:37:10|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|222
1728563840000|2024-10-10 12:37:20|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|162
1728563850000|2024-10-10 12:37:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|232
1728563860000|2024-10-10 12:37:40|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|2444
1728563870000|2024-10-10 12:37:50|||||||||314
1728563880000|2024-10-10 12:38:00|4974.4|4972.9|4975.4|4973.9|4975.4|4973.9|4974.4|4972.9|321
1728563890000|2024-10-10 12:38:10|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|138
1728563900000|2024-10-10 12:38:20|4975.4|4973.9|4976.4|4974.9|4976.4|4974.9|4974.4|4972.9|140
1728563910000|2024-10-10 12:38:30|4975.4|4973.9|4975.4|4973.9|4975.9|4974.4|4975.4|4973.9|1141
1728563920000|2024-10-10 12:38:40|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|46
1728563930000|2024-10-10 12:38:50|||||||||46
1728563940000|2024-10-10 12:39:00|4973.4|4971.9|4972.4|4970.9|4974.4|4972.9|4972.4|4970.9|343
1728563950000|2024-10-10 12:39:10|4971.9|4970.4|4971.9|4970.4|4971.9|4970.4|4971.4|4969.9|39
1728563960000|2024-10-10 12:39:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|8
1728563970000|2024-10-10 12:39:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|353
1728563980000|2024-10-10 12:39:40|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|96
1728563990000|2024-10-10 12:39:50|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|85
1728564000000|2024-10-10 12:40:00|4971.4|4969.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|120
1728564010000|2024-10-10 12:40:10|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|1017
1728564020000|2024-10-10 12:40:20|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|627
1728564030000|2024-10-10 12:40:30|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|251
1728564040000|2024-10-10 12:40:40|||||||||377
1728564050000|2024-10-10 12:40:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|69
1728564060000|2024-10-10 12:41:00|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|446
1728564070000|2024-10-10 12:41:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|959
1728564080000|2024-10-10 12:41:20|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|1229
1728564090000|2024-10-10 12:41:30|||||||||379
1728564100000|2024-10-10 12:41:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|350
1728564110000|2024-10-10 12:41:50|||||||||128
1728564120000|2024-10-10 12:42:00|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4963.4|4961.9|566
1728564130000|2024-10-10 12:42:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|153
1728564140000|2024-10-10 12:42:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|141
1728564150000|2024-10-10 12:42:30|4964.9|4963.4|4964.4|4962.9|4964.9|4963.4|4964.4|4962.9|286
1728564160000|2024-10-10 12:42:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|279
1728564170000|2024-10-10 12:42:50|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|91
1728564180000|2024-10-10 12:43:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4964.9|4963.4|440
1728564190000|2024-10-10 12:43:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|42
1728564200000|2024-10-10 12:43:20|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|84
1728564210000|2024-10-10 12:43:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|85
1728564220000|2024-10-10 12:43:40|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|85
1728564230000|2024-10-10 12:43:50|||||||||18
1728564240000|2024-10-10 12:44:00|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|252
1728564250000|2024-10-10 12:44:10|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|171
1728564260000|2024-10-10 12:44:20|||||||||208
1728564270000|2024-10-10 12:44:30|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|81
1728564280000|2024-10-10 12:44:40|4969.4|4967.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|300
1728564290000|2024-10-10 12:44:50|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|166
1728564300000|2024-10-10 12:45:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|148
1728564310000|2024-10-10 12:45:10|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|89
1728564320000|2024-10-10 12:45:20|||||||||117
1728564330000|2024-10-10 12:45:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|73
1728564340000|2024-10-10 12:45:40|||||||||45
1728564350000|2024-10-10 12:45:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|131
1728564360000|2024-10-10 12:46:00|4967.4|4965.9|4967.9|4966.4|4968.4|4966.9|4967.4|4965.9|190
1728564370000|2024-10-10 12:46:10|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|51
1728564380000|2024-10-10 12:46:20|||||||||4
1728564390000|2024-10-10 12:46:30|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|339
1728564400000|2024-10-10 12:46:40|4969.9|4968.4|4968.9|4967.4|4969.9|4968.4|4968.4|4966.9|442
1728564410000|2024-10-10 12:46:50|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|71
1728564420000|2024-10-10 12:47:00|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|147
1728564430000|2024-10-10 12:47:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|212
1728564440000|2024-10-10 12:47:20|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|28
1728564450000|2024-10-10 12:47:30|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|22
1728564460000|2024-10-10 12:47:40|4968.4|4966.9|4969.4|4967.9|4970.4|4968.9|4968.4|4966.9|75
1728564470000|2024-10-10 12:47:50|4968.4|4966.9|4968.4|4966.9|4968.9|4967.4|4968.4|4966.9|599
1728564480000|2024-10-10 12:48:00|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|17
1728564490000|2024-10-10 12:48:10|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|35
1728564500000|2024-10-10 12:48:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|13
1728564510000|2024-10-10 12:48:30|||||||||1
1728564520000|2024-10-10 12:48:40|4970.9|4969.4|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|149
1728564530000|2024-10-10 12:48:50|||||||||1
1728564540000|2024-10-10 12:49:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|33
1728564550000|2024-10-10 12:49:10|||||||||2
1728564560000|2024-10-10 12:49:20|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|312
1728564570000|2024-10-10 12:49:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|544
1728564580000|2024-10-10 12:49:40|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|700
1728564590000|2024-10-10 12:49:50|||||||||12
1728564600000|2024-10-10 12:50:00|4971.4|4969.9|4969.4|4967.9|4971.4|4969.9|4969.4|4967.9|417
1728564610000|2024-10-10 12:50:10|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|153
1728564620000|2024-10-10 12:50:20|4967.9|4966.4|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|426
1728564630000|2024-10-10 12:50:30|||||||||48
1728564640000|2024-10-10 12:50:40|||||||||58
1728564650000|2024-10-10 12:50:50|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|154
1728564660000|2024-10-10 12:51:00|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|88
1728564670000|2024-10-10 12:51:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|85
1728564680000|2024-10-10 12:51:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|38
1728564690000|2024-10-10 12:51:30|4965.4|4963.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|43
1728564700000|2024-10-10 12:51:40|4965.9|4964.4|4965.4|4963.9|4965.9|4964.4|4965.4|4963.9|313
1728564710000|2024-10-10 12:51:50|4966.4|4964.9|4966.4|4964.9|4967.4|4965.9|4965.4|4963.9|120
1728564720000|2024-10-10 12:52:00|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|981
1728564730000|2024-10-10 12:52:10|4967.4|4965.9|4965.4|4963.9|4967.4|4965.9|4965.4|4963.9|168
1728564740000|2024-10-10 12:52:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|383
1728564750000|2024-10-10 12:52:30|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|77
1728564760000|2024-10-10 12:52:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|92
1728564770000|2024-10-10 12:52:50|4963.9|4962.4|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|137
1728564780000|2024-10-10 12:53:00|||||||||21
1728564790000|2024-10-10 12:53:10|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|59
1728564800000|2024-10-10 12:53:20|4963.9|4962.4|4964.4|4962.9|4965.4|4963.9|4963.9|4962.4|522
1728564810000|2024-10-10 12:53:30|4963.9|4962.4|4963.4|4961.9|4963.9|4962.4|4963.4|4961.9|188
1728564820000|2024-10-10 12:53:40|||||||||108
1728564830000|2024-10-10 12:53:50|||||||||2
1728564840000|2024-10-10 12:54:00|||||||||227
1728564850000|2024-10-10 12:54:10|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|176
1728564860000|2024-10-10 12:54:20|4962.4|4960.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|149
1728564870000|2024-10-10 12:54:30|4964.4|4962.9|4963.9|4962.4|4964.4|4962.9|4963.9|4962.4|53
1728564880000|2024-10-10 12:54:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|32
1728564890000|2024-10-10 12:54:50|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|125
1728564900000|2024-10-10 12:55:00|4965.9|4964.4|4967.4|4965.9|4967.4|4965.9|4965.9|4964.4|283
1728564910000|2024-10-10 12:55:10|4966.9|4965.4|4966.4|4964.9|4966.9|4965.4|4966.4|4964.9|186
1728564920000|2024-10-10 12:55:20|||||||||68
1728564930000|2024-10-10 12:55:30|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|119
1728564940000|2024-10-10 12:55:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|150
1728564950000|2024-10-10 12:55:50|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.9|4963.4|92
1728564960000|2024-10-10 12:56:00|||||||||8
1728564970000|2024-10-10 12:56:10|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|202
1728564980000|2024-10-10 12:56:20|||||||||73
1728564990000|2024-10-10 12:56:30|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|274
1728565000000|2024-10-10 12:56:40|||||||||5
1728565010000|2024-10-10 12:56:50|4966.4|4964.9|4964.4|4962.9|4966.4|4964.9|4964.4|4962.9|271
1728565020000|2024-10-10 12:57:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|273
1728565030000|2024-10-10 12:57:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|33
1728565040000|2024-10-10 12:57:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|32
1728565050000|2024-10-10 12:57:30|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|886
1728565060000|2024-10-10 12:57:40|||||||||64
1728565070000|2024-10-10 12:57:50|||||||||1
1728565080000|2024-10-10 12:58:00|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|132
1728565090000|2024-10-10 12:58:10|||||||||18
1728565100000|2024-10-10 12:58:20|||||||||27
1728565110000|2024-10-10 12:58:30|4965.9|4964.4|4966.4|4964.9|4966.4|4964.9|4965.9|4964.4|73
1728565120000|2024-10-10 12:58:40|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|25
1728565140000|2024-10-10 12:59:00|||||||||19
1728565150000|2024-10-10 12:59:10|4966.9|4965.4|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|286
1728565160000|2024-10-10 12:59:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|27
1728565170000|2024-10-10 12:59:30|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|501
1728565180000|2024-10-10 12:59:40|||||||||71
1728565190000|2024-10-10 12:59:50|||||||||68
1728565200000|2024-10-10 13:00:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|217
1728565210000|2024-10-10 13:00:10|||||||||6
1728565220000|2024-10-10 13:00:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|81
1728565230000|2024-10-10 13:00:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|96
1728565240000|2024-10-10 13:00:40|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|46
1728565250000|2024-10-10 13:00:50|||||||||26
1728565260000|2024-10-10 13:01:00|4966.9|4965.4|4967.4|4965.9|4967.4|4965.9|4966.9|4965.4|146
1728565270000|2024-10-10 13:01:10|||||||||14
1728565280000|2024-10-10 13:01:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|195
1728565290000|2024-10-10 13:01:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|86
1728565300000|2024-10-10 13:01:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|55
1728565310000|2024-10-10 13:01:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4966.9|4965.4|401
1728565320000|2024-10-10 13:02:00|||||||||3
1728565340000|2024-10-10 13:02:20|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|108
1728565350000|2024-10-10 13:02:30|4966.4|4964.9|4966.4|4964.9|4966.9|4965.4|4966.4|4964.9|55
1728565360000|2024-10-10 13:02:40|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|163
1728565370000|2024-10-10 13:02:50|||||||||17
1728565380000|2024-10-10 13:03:00|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|197
1728565390000|2024-10-10 13:03:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|287
1728565400000|2024-10-10 13:03:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|44
1728565410000|2024-10-10 13:03:30|||||||||20
1728565420000|2024-10-10 13:03:40|||||||||1
1728565430000|2024-10-10 13:03:50|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|169
1728565440000|2024-10-10 13:04:00|4968.4|4966.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|153
1728565450000|2024-10-10 13:04:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|149
1728565460000|2024-10-10 13:04:20|||||||||40
1728565470000|2024-10-10 13:04:30|||||||||68
1728565480000|2024-10-10 13:04:40|||||||||1
1728565490000|2024-10-10 13:04:50|||||||||49
1728565500000|2024-10-10 13:05:00|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|424
1728565510000|2024-10-10 13:05:10|||||||||390
1728565520000|2024-10-10 13:05:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|216
1728565550000|2024-10-10 13:05:50|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|42
1728565560000|2024-10-10 13:06:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|171
1728565570000|2024-10-10 13:06:10|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|84
1728565580000|2024-10-10 13:06:20|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|96
1728565590000|2024-10-10 13:06:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|37
1728565600000|2024-10-10 13:06:40|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|103
1728565610000|2024-10-10 13:06:50|||||||||3
1728565620000|2024-10-10 13:07:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|129
1728565630000|2024-10-10 13:07:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|173
1728565640000|2024-10-10 13:07:20|||||||||12
1728565650000|2024-10-10 13:07:30|||||||||7
1728565660000|2024-10-10 13:07:40|||||||||1
1728565670000|2024-10-10 13:07:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|193
1728565690000|2024-10-10 13:08:10|||||||||37
1728565700000|2024-10-10 13:08:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|341
1728565710000|2024-10-10 13:08:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|82
1728565720000|2024-10-10 13:08:40|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|54
1728565730000|2024-10-10 13:08:50|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|269
1728565740000|2024-10-10 13:09:00|||||||||16
1728565750000|2024-10-10 13:09:10|||||||||6
1728565760000|2024-10-10 13:09:20|||||||||4
1728565770000|2024-10-10 13:09:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|45
1728565780000|2024-10-10 13:09:40|||||||||3
1728565790000|2024-10-10 13:09:50|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|367
1728565800000|2024-10-10 13:10:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|489
1728565810000|2024-10-10 13:10:10|||||||||87
1728565820000|2024-10-10 13:10:20|4965.9|4964.4|4965.4|4963.9|4965.9|4964.4|4965.4|4963.9|35
1728565830000|2024-10-10 13:10:30|4965.9|4964.4|4966.4|4964.9|4966.4|4964.9|4965.9|4964.4|22
1728565840000|2024-10-10 13:10:40|||||||||1
1728565850000|2024-10-10 13:10:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|13
1728565860000|2024-10-10 13:11:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|162
1728565870000|2024-10-10 13:11:10|||||||||1
1728565880000|2024-10-10 13:11:20|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|34
1728565890000|2024-10-10 13:11:30|||||||||2
1728565900000|2024-10-10 13:11:40|||||||||4
1728565910000|2024-10-10 13:11:50|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|1567
1728565920000|2024-10-10 13:12:00|||||||||1176
1728565930000|2024-10-10 13:12:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|126
1728565940000|2024-10-10 13:12:20|||||||||2
1728565950000|2024-10-10 13:12:30|||||||||2
1728565960000|2024-10-10 13:12:40|||||||||3
1728565970000|2024-10-10 13:12:50|||||||||240
1728565980000|2024-10-10 13:13:00|||||||||1
1728565990000|2024-10-10 13:13:10|||||||||29
1728566000000|2024-10-10 13:13:20|||||||||28
1728566010000|2024-10-10 13:13:30|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.9|4963.4|1458
1728566020000|2024-10-10 13:13:40|||||||||1
1728566030000|2024-10-10 13:13:50|||||||||66
1728566050000|2024-10-10 13:14:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|57
1728566060000|2024-10-10 13:14:20|||||||||6
1728566070000|2024-10-10 13:14:30|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|102
1728566080000|2024-10-10 13:14:40|||||||||31
1728566100000|2024-10-10 13:15:00|||||||||83
1728566110000|2024-10-10 13:15:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|149
1728566130000|2024-10-10 13:15:30|||||||||5
1728566140000|2024-10-10 13:15:40|||||||||6
1728566150000|2024-10-10 13:15:50|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|270
1728566160000|2024-10-10 13:16:00|||||||||1
1728566180000|2024-10-10 13:16:20|||||||||25
1728566190000|2024-10-10 13:16:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|120
1728566200000|2024-10-10 13:16:40|||||||||4
1728566210000|2024-10-10 13:16:50|||||||||9
1728566220000|2024-10-10 13:17:00|||||||||5
1728566230000|2024-10-10 13:17:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|156
1728566240000|2024-10-10 13:17:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|93
1728566250000|2024-10-10 13:17:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|67
1728566260000|2024-10-10 13:17:40|4968.4|4966.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|206
1728566270000|2024-10-10 13:17:50|||||||||10
1728566280000|2024-10-10 13:18:00|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|94
1728566290000|2024-10-10 13:18:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|84
1728566300000|2024-10-10 13:18:20|||||||||7
1728566310000|2024-10-10 13:18:30|||||||||77
1728566320000|2024-10-10 13:18:40|4968.9|4967.4|4968.4|4966.9|4968.9|4967.4|4968.4|4966.9|70
1728566330000|2024-10-10 13:18:50|||||||||355
1728566340000|2024-10-10 13:19:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|259
1728566350000|2024-10-10 13:19:10|||||||||2
1728566360000|2024-10-10 13:19:20|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|418
1728566370000|2024-10-10 13:19:30|||||||||4
1728566380000|2024-10-10 13:19:40|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|208
1728566390000|2024-10-10 13:19:50|||||||||5
1728566400000|2024-10-10 13:20:00|||||||||526
1728566410000|2024-10-10 13:20:10|||||||||364
1728566420000|2024-10-10 13:20:20|||||||||193
1728566430000|2024-10-10 13:20:30|||||||||34
1728566440000|2024-10-10 13:20:40|||||||||3
1728566450000|2024-10-10 13:20:50|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|16
1728566460000|2024-10-10 13:21:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|240
1728566470000|2024-10-10 13:21:10|||||||||7
1728566480000|2024-10-10 13:21:20|||||||||156
1728566490000|2024-10-10 13:21:30|||||||||5
1728566500000|2024-10-10 13:21:40|||||||||2
1728566510000|2024-10-10 13:21:50|||||||||1
1728566520000|2024-10-10 13:22:00|||||||||9
1728566530000|2024-10-10 13:22:10|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|310
1728566550000|2024-10-10 13:22:30|||||||||2
1728566560000|2024-10-10 13:22:40|||||||||4
1728566570000|2024-10-10 13:22:50|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|170
1728566580000|2024-10-10 13:23:00|||||||||4
1728566590000|2024-10-10 13:23:10|||||||||2
1728566600000|2024-10-10 13:23:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|84
1728566620000|2024-10-10 13:23:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|52
1728566630000|2024-10-10 13:23:50|||||||||80
1728566640000|2024-10-10 13:24:00|||||||||2
1728566650000|2024-10-10 13:24:10|4968.4|4966.9|4970.4|4968.9|4970.4|4968.9|4968.4|4966.9|317
1728566660000|2024-10-10 13:24:20|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|93
1728566670000|2024-10-10 13:24:30|||||||||4
1728566680000|2024-10-10 13:24:40|||||||||1
1728566690000|2024-10-10 13:24:50|||||||||2
1728566700000|2024-10-10 13:25:00|||||||||63
1728566710000|2024-10-10 13:25:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|97
1728566720000|2024-10-10 13:25:20|||||||||2
1728566730000|2024-10-10 13:25:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|120
1728566740000|2024-10-10 13:25:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|273
1728566750000|2024-10-10 13:25:50|||||||||2
1728566760000|2024-10-10 13:26:00|||||||||3
1728566770000|2024-10-10 13:26:10|4968.9|4967.4|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|343
1728566780000|2024-10-10 13:26:20|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|229
1728566790000|2024-10-10 13:26:30|||||||||50
1728566800000|2024-10-10 13:26:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|180
1728566810000|2024-10-10 13:26:50|||||||||26
1728566820000|2024-10-10 13:27:00|||||||||124
1728566840000|2024-10-10 13:27:20|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|179
1728566850000|2024-10-10 13:27:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|46
1728566860000|2024-10-10 13:27:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|143
1728566870000|2024-10-10 13:27:50|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|84
1728566880000|2024-10-10 13:28:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|50
1728566890000|2024-10-10 13:28:10|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|193
1728566900000|2024-10-10 13:28:20|||||||||1
1728566910000|2024-10-10 13:28:30|||||||||9
1728566920000|2024-10-10 13:28:40|||||||||6
1728566930000|2024-10-10 13:28:50|||||||||3
1728566940000|2024-10-10 13:29:00|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|648
1728566950000|2024-10-10 13:29:10|||||||||4
1728566960000|2024-10-10 13:29:20|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|311
1728566970000|2024-10-10 13:29:30|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|875
1728566980000|2024-10-10 13:29:40|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|200
1728566990000|2024-10-10 13:29:50|||||||||6
1728567000000|2024-10-10 13:30:00|4973.4|4971.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|866
1728567010000|2024-10-10 13:30:10|4973.4|4971.9|4973.4|4971.9|4974.4|4972.9|4973.4|4971.9|142
1728567020000|2024-10-10 13:30:20|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|88
1728567030000|2024-10-10 13:30:30|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|143
1728567040000|2024-10-10 13:30:40|4976.4|4974.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|155
1728567050000|2024-10-10 13:30:50|||||||||47
1728567060000|2024-10-10 13:31:00|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|1187
1728567070000|2024-10-10 13:31:10|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|167
1728567080000|2024-10-10 13:31:20|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|168
1728567090000|2024-10-10 13:31:30|||||||||127
1728567100000|2024-10-10 13:31:40|4976.4|4974.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|215
1728567110000|2024-10-10 13:31:50|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|13
1728567120000|2024-10-10 13:32:00|||||||||2
1728567130000|2024-10-10 13:32:10|||||||||3
1728567140000|2024-10-10 13:32:20|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|333
1728567150000|2024-10-10 13:32:30|4978.4|4976.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|174
1728567160000|2024-10-10 13:32:40|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|88
1728567170000|2024-10-10 13:32:50|4977.4|4975.9|4975.4|4973.9|4977.4|4975.9|4975.4|4973.9|349
1728567180000|2024-10-10 13:33:00|4974.4|4972.9|4974.4|4972.9|4975.4|4973.9|4974.4|4972.9|156
1728567190000|2024-10-10 13:33:10|||||||||39
1728567200000|2024-10-10 13:33:20|4973.9|4972.4|4973.4|4971.9|4973.9|4972.4|4973.4|4971.9|1326
1728567210000|2024-10-10 13:33:30|||||||||117
1728567220000|2024-10-10 13:33:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|1430
1728567230000|2024-10-10 13:33:50|4970.4|4968.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|1345
1728567240000|2024-10-10 13:34:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|429
1728567250000|2024-10-10 13:34:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|73
1728567260000|2024-10-10 13:34:20|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|120
1728567270000|2024-10-10 13:34:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|397
1728567280000|2024-10-10 13:34:40|||||||||17
1728567300000|2024-10-10 13:35:00|||||||||966
1728567310000|2024-10-10 13:35:10|||||||||56
1728567320000|2024-10-10 13:35:20|4971.4|4969.9|4969.4|4967.9|4971.4|4969.9|4969.4|4967.9|399
1728567330000|2024-10-10 13:35:30|4970.4|4968.9|4968.4|4966.9|4970.4|4968.9|4968.4|4966.9|1643
1728567340000|2024-10-10 13:35:40|4967.4|4965.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|250
1728567350000|2024-10-10 13:35:50|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|1211
1728567360000|2024-10-10 13:36:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|311
1728567370000|2024-10-10 13:36:10|||||||||919
1728567380000|2024-10-10 13:36:20|||||||||15
1728567390000|2024-10-10 13:36:30|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|146
1728567400000|2024-10-10 13:36:40|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|290
1728567410000|2024-10-10 13:36:50|||||||||73
1728567420000|2024-10-10 13:37:00|||||||||124
1728567430000|2024-10-10 13:37:10|||||||||5
1728567440000|2024-10-10 13:37:20|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|398
1728567450000|2024-10-10 13:37:30|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|40
1728567460000|2024-10-10 13:37:40|||||||||21
1728567470000|2024-10-10 13:37:50|||||||||106
1728567480000|2024-10-10 13:38:00|||||||||8
1728567490000|2024-10-10 13:38:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|159
1728567500000|2024-10-10 13:38:20|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|1187
1728567510000|2024-10-10 13:38:30|4963.4|4961.9|4961.4|4959.9|4963.4|4961.9|4961.4|4959.9|818
1728567520000|2024-10-10 13:38:40|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|147
1728567530000|2024-10-10 13:38:50|||||||||23
1728567540000|2024-10-10 13:39:00|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|689
1728567550000|2024-10-10 13:39:10|||||||||612
1728567560000|2024-10-10 13:39:20|4961.4|4959.9|4961.4|4959.9|4961.9|4960.4|4961.4|4959.9|339
1728567570000|2024-10-10 13:39:30|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|129
1728567580000|2024-10-10 13:39:40|||||||||225
1728567590000|2024-10-10 13:39:50|4960.9|4959.4|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|98
1728567600000|2024-10-10 13:40:00|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4960.4|4958.9|1579
1728567610000|2024-10-10 13:40:10|||||||||6
1728567620000|2024-10-10 13:40:20|4960.4|4958.9|4958.4|4956.9|4960.4|4958.9|4958.4|4956.9|1953
1728567630000|2024-10-10 13:40:30|4957.4|4955.9|4954.4|4952.9|4957.4|4955.9|4954.4|4952.9|3502
1728567640000|2024-10-10 13:40:40|4955.4|4953.9|4957.4|4955.9|4957.4|4955.9|4955.4|4953.9|1338
1728567650000|2024-10-10 13:40:50|4956.9|4955.4|4957.4|4955.9|4957.4|4955.9|4956.9|4955.4|515
1728567660000|2024-10-10 13:41:00|||||||||555
1728567670000|2024-10-10 13:41:10|4957.9|4956.4|4959.4|4957.9|4959.4|4957.9|4957.9|4956.4|499
1728567680000|2024-10-10 13:41:20|||||||||28
1728567690000|2024-10-10 13:41:30|4960.4|4958.9|4958.4|4956.9|4960.4|4958.9|4958.4|4956.9|424
1728567700000|2024-10-10 13:41:40|4957.4|4955.9|4959.4|4957.9|4959.4|4957.9|4957.4|4955.9|896
1728567710000|2024-10-10 13:41:50|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|420
1728567720000|2024-10-10 13:42:00|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.9|4960.4|67
1728567730000|2024-10-10 13:42:10|||||||||140
1728567740000|2024-10-10 13:42:20|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|133
1728567750000|2024-10-10 13:42:30|4961.4|4959.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|760
1728567760000|2024-10-10 13:42:40|4959.4|4957.9|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|85
1728567770000|2024-10-10 13:42:50|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|371
1728567780000|2024-10-10 13:43:00|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|59
1728567790000|2024-10-10 13:43:10|||||||||19
1728567800000|2024-10-10 13:43:20|||||||||67
1728567810000|2024-10-10 13:43:30|4961.4|4959.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|97
1728567820000|2024-10-10 13:43:40|4959.9|4958.4|4959.4|4957.9|4959.9|4958.4|4959.4|4957.9|72
1728567830000|2024-10-10 13:43:50|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|192
1728567840000|2024-10-10 13:44:00|4959.4|4957.9|4958.4|4956.9|4959.4|4957.9|4958.4|4956.9|72
1728567850000|2024-10-10 13:44:10|4958.9|4957.4|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|65
1728567860000|2024-10-10 13:44:20|4958.9|4957.4|4958.4|4956.9|4958.9|4957.4|4958.4|4956.9|97
1728567870000|2024-10-10 13:44:30|||||||||48
1728567880000|2024-10-10 13:44:40|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|420
1728567890000|2024-10-10 13:44:50|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|162
1728567900000|2024-10-10 13:45:00|4956.9|4955.4|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|232
1728567910000|2024-10-10 13:45:10|4956.4|4954.9|4955.4|4953.9|4956.4|4954.9|4955.4|4953.9|678
1728567920000|2024-10-10 13:45:20|4956.4|4954.9|4955.4|4953.9|4956.4|4954.9|4955.4|4953.9|276
1728567930000|2024-10-10 13:45:30|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|133
1728567940000|2024-10-10 13:45:40|||||||||62
1728567950000|2024-10-10 13:45:50|4957.4|4955.9|4958.4|4956.9|4958.4|4956.9|4957.4|4955.9|402
1728567960000|2024-10-10 13:46:00|4957.4|4955.9|4958.4|4956.9|4958.4|4956.9|4957.4|4955.9|217
1728567970000|2024-10-10 13:46:10|||||||||2
1728567980000|2024-10-10 13:46:20|4957.4|4955.9|4958.4|4956.9|4958.4|4956.9|4957.4|4955.9|895
1728567990000|2024-10-10 13:46:30|4957.4|4955.9|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|325
1728568000000|2024-10-10 13:46:40|4958.4|4956.9|4956.4|4954.9|4958.4|4956.9|4956.4|4954.9|112
1728568010000|2024-10-10 13:46:50|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|54
1728568020000|2024-10-10 13:47:00|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|53
1728568030000|2024-10-10 13:47:10|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|78
1728568040000|2024-10-10 13:47:20|4956.9|4955.4|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|180
1728568050000|2024-10-10 13:47:30|4956.4|4954.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|96
1728568060000|2024-10-10 13:47:40|4958.4|4956.9|4956.4|4954.9|4958.4|4956.9|4956.4|4954.9|147
1728568070000|2024-10-10 13:47:50|4955.9|4954.4|4956.4|4954.9|4956.4|4954.9|4955.9|4954.4|287
1728568080000|2024-10-10 13:48:00|4955.4|4953.9|4957.4|4955.9|4957.4|4955.9|4955.4|4953.9|149
1728568090000|2024-10-10 13:48:10|4956.9|4955.4|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|43
1728568100000|2024-10-10 13:48:20|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|1572
1728568110000|2024-10-10 13:48:30|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|1442
1728568120000|2024-10-10 13:48:40|||||||||30
1728568130000|2024-10-10 13:48:50|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|260
1728568140000|2024-10-10 13:49:00|4954.4|4952.9|4954.4|4952.9|4954.4|4952.9|4954.4|4952.9|631
1728568150000|2024-10-10 13:49:10|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|4954.4|4952.9|219
1728568160000|2024-10-10 13:49:20|4954.4|4952.9|4953.4|4951.9|4954.4|4952.9|4953.4|4951.9|545
1728568170000|2024-10-10 13:49:30|||||||||256
1728568180000|2024-10-10 13:49:40|4954.4|4952.9|4954.4|4952.9|4954.4|4952.9|4954.4|4952.9|485
1728568190000|2024-10-10 13:49:50|4953.4|4951.9|4952.4|4950.9|4953.4|4951.9|4952.4|4950.9|585
1728568200000|2024-10-10 13:50:00|4951.4|4949.9|4950.4|4948.9|4951.4|4949.9|4950.4|4948.9|1168
1728568210000|2024-10-10 13:50:10|4949.4|4947.9|4948.4|4946.9|4949.4|4947.9|4948.4|4946.9|2103
1728568220000|2024-10-10 13:50:20|4949.4|4947.9|4950.4|4948.9|4950.4|4948.9|4949.4|4947.9|535
1728568230000|2024-10-10 13:50:30|||||||||1476
1728568240000|2024-10-10 13:50:40|4951.4|4949.9|4950.4|4948.9|4951.4|4949.9|4950.4|4948.9|248
1728568250000|2024-10-10 13:50:50|4951.4|4949.9|4950.4|4948.9|4951.4|4949.9|4950.4|4948.9|639
1728568260000|2024-10-10 13:51:00|4951.4|4949.9|4951.4|4949.9|4952.4|4950.9|4951.4|4949.9|369
1728568270000|2024-10-10 13:51:10|||||||||61
1728568280000|2024-10-10 13:51:20|||||||||51
1728568290000|2024-10-10 13:51:30|4950.4|4948.9|4950.4|4948.9|4951.4|4949.9|4950.4|4948.9|272
1728568300000|2024-10-10 13:51:40|4951.4|4949.9|4951.4|4949.9|4951.9|4950.4|4951.4|4949.9|290
1728568310000|2024-10-10 13:51:50|||||||||80
1728568320000|2024-10-10 13:52:00|4952.4|4950.9|4952.4|4950.9|4952.4|4950.9|4951.4|4949.9|329
1728568330000|2024-10-10 13:52:10|4951.4|4949.9|4952.4|4950.9|4952.4|4950.9|4951.4|4949.9|82
1728568340000|2024-10-10 13:52:20|4951.4|4949.9|4953.4|4951.9|4953.4|4951.9|4951.4|4949.9|234
1728568350000|2024-10-10 13:52:30|||||||||52
1728568360000|2024-10-10 13:52:40|4954.4|4952.9|4955.4|4953.9|4955.4|4953.9|4954.4|4952.9|835
1728568370000|2024-10-10 13:52:50|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|438
1728568380000|2024-10-10 13:53:00|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|298
1728568390000|2024-10-10 13:53:10|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|62
1728568400000|2024-10-10 13:53:20|||||||||452
1728568410000|2024-10-10 13:53:30|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4955.4|4953.9|818
1728568420000|2024-10-10 13:53:40|||||||||440
1728568430000|2024-10-10 13:53:50|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|48
1728568440000|2024-10-10 13:54:00|4956.4|4954.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|33
1728568450000|2024-10-10 13:54:10|4956.4|4954.9|4957.4|4955.9|4958.4|4956.9|4956.4|4954.9|250
1728568460000|2024-10-10 13:54:20|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|57
1728568470000|2024-10-10 13:54:30|||||||||246
1728568480000|2024-10-10 13:54:40|||||||||53
1728568490000|2024-10-10 13:54:50|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|1615
1728568500000|2024-10-10 13:55:00|4956.4|4954.9|4957.4|4955.9|4958.4|4956.9|4955.4|4953.9|606
1728568510000|2024-10-10 13:55:10|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|139
1728568520000|2024-10-10 13:55:20|||||||||2
1728568530000|2024-10-10 13:55:30|||||||||56
1728568540000|2024-10-10 13:55:40|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|210
1728568550000|2024-10-10 13:55:50|4959.4|4957.9|4959.4|4957.9|4960.4|4958.9|4959.4|4957.9|199
1728568560000|2024-10-10 13:56:00|4958.4|4956.9|4959.4|4957.9|4959.9|4958.4|4958.4|4956.9|174
1728568570000|2024-10-10 13:56:10|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|165
1728568580000|2024-10-10 13:56:20|||||||||55
1728568590000|2024-10-10 13:56:30|4957.4|4955.9|4958.4|4956.9|4958.4|4956.9|4957.4|4955.9|457
1728568600000|2024-10-10 13:56:40|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|237
1728568610000|2024-10-10 13:56:50|||||||||7
1728568620000|2024-10-10 13:57:00|||||||||175
1728568630000|2024-10-10 13:57:10|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|171
1728568640000|2024-10-10 13:57:20|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|269
1728568650000|2024-10-10 13:57:30|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4957.4|4955.9|605
1728568660000|2024-10-10 13:57:40|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|245
1728568670000|2024-10-10 13:57:50|4956.4|4954.9|4956.9|4955.4|4957.4|4955.9|4956.4|4954.9|177
1728568680000|2024-10-10 13:58:00|4956.4|4954.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|66
1728568690000|2024-10-10 13:58:10|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|364
1728568700000|2024-10-10 13:58:20|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|614
1728568710000|2024-10-10 13:58:30|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|200
1728568720000|2024-10-10 13:58:40|4957.4|4955.9|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|180
1728568730000|2024-10-10 13:58:50|4956.4|4954.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|194
1728568740000|2024-10-10 13:59:00|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|435
1728568750000|2024-10-10 13:59:10|4954.4|4952.9|4954.4|4952.9|4954.4|4952.9|4954.4|4952.9|359
1728568760000|2024-10-10 13:59:20|||||||||496
1728568770000|2024-10-10 13:59:30|4953.4|4951.9|4953.4|4951.9|4953.9|4952.4|4953.4|4951.9|621
1728568780000|2024-10-10 13:59:40|||||||||119
1728568790000|2024-10-10 13:59:50|4952.4|4950.9|4951.4|4949.9|4953.4|4951.9|4951.4|4949.9|369
1728568800000|2024-10-10 14:00:00|4952.4|4950.9|4953.4|4951.9|4953.4|4951.9|4951.4|4949.9|1024
1728568810000|2024-10-10 14:00:10|4952.4|4950.9|4953.4|4951.9|4953.4|4951.9|4952.4|4950.9|708
1728568820000|2024-10-10 14:00:20|4954.4|4952.9|4956.4|4954.9|4956.4|4954.9|4954.4|4952.9|2673
1728568830000|2024-10-10 14:00:30|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|167
1728568840000|2024-10-10 14:00:40|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|102
1728568850000|2024-10-10 14:00:50|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|180
1728568860000|2024-10-10 14:01:00|4957.4|4955.9|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|430
1728568870000|2024-10-10 14:01:10|4956.4|4954.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|46
1728568880000|2024-10-10 14:01:20|||||||||34
1728568890000|2024-10-10 14:01:30|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4957.4|4955.9|281
1728568900000|2024-10-10 14:01:40|4957.9|4956.4|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|256
1728568910000|2024-10-10 14:01:50|4957.9|4956.4|4957.9|4956.4|4958.4|4956.9|4957.4|4955.9|108
1728568920000|2024-10-10 14:02:00|4958.4|4956.9|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|6
1728568930000|2024-10-10 14:02:10|||||||||250
1728568940000|2024-10-10 14:02:20|4956.4|4954.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|166
1728568950000|2024-10-10 14:02:30|4955.4|4953.9|4956.4|4954.9|4956.4|4954.9|4955.4|4953.9|316
1728568960000|2024-10-10 14:02:40|4957.4|4955.9|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|222
1728568970000|2024-10-10 14:02:50|||||||||83
1728568980000|2024-10-10 14:03:00|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4956.4|4954.9|336
1728568990000|2024-10-10 14:03:10|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|74
1728569000000|2024-10-10 14:03:20|4960.4|4958.9|4958.4|4956.9|4960.4|4958.9|4958.4|4956.9|123
1728569010000|2024-10-10 14:03:30|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|44
1728569020000|2024-10-10 14:03:40|4959.9|4958.4|4961.4|4959.9|4961.4|4959.9|4959.9|4958.4|86
1728569030000|2024-10-10 14:03:50|||||||||108
1728569040000|2024-10-10 14:04:00|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|181
1728569050000|2024-10-10 14:04:10|4959.4|4957.9|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|92
1728569060000|2024-10-10 14:04:20|4959.4|4957.9|4959.4|4957.9|4960.4|4958.9|4959.4|4957.9|60
1728569070000|2024-10-10 14:04:30|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|142
1728569080000|2024-10-10 14:04:40|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|64
1728569090000|2024-10-10 14:04:50|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|105
1728569100000|2024-10-10 14:05:00|4959.9|4958.4|4959.4|4957.9|4959.9|4958.4|4959.4|4957.9|145
1728569110000|2024-10-10 14:05:10|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|9
1728569120000|2024-10-10 14:05:20|4959.4|4957.9|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|96
1728569130000|2024-10-10 14:05:30|4959.9|4958.4|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|55
1728569140000|2024-10-10 14:05:40|4961.4|4959.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|165
1728569150000|2024-10-10 14:05:50|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|468
1728569160000|2024-10-10 14:06:00|4961.4|4959.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|255
1728569170000|2024-10-10 14:06:10|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.9|4960.4|41
1728569180000|2024-10-10 14:06:20|4963.4|4961.9|4962.9|4961.4|4963.4|4961.9|4962.4|4960.9|80
1728569190000|2024-10-10 14:06:30|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4961.4|4959.9|93
1728569200000|2024-10-10 14:06:40|||||||||43
1728569210000|2024-10-10 14:06:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|116
1728569220000|2024-10-10 14:07:00|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|207
1728569230000|2024-10-10 14:07:10|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|332
1728569240000|2024-10-10 14:07:20|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|16
1728569250000|2024-10-10 14:07:30|4960.4|4958.9|4959.4|4957.9|4960.4|4958.9|4959.4|4957.9|5492
1728569260000|2024-10-10 14:07:40|4958.4|4956.9|4958.4|4956.9|4959.4|4957.9|4958.4|4956.9|111
1728569270000|2024-10-10 14:07:50|4959.4|4957.9|4961.4|4959.9|4961.4|4959.9|4959.4|4957.9|223
1728569280000|2024-10-10 14:08:00|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|67
1728569290000|2024-10-10 14:08:10|4961.9|4960.4|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|91
1728569300000|2024-10-10 14:08:20|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|55
1728569310000|2024-10-10 14:08:30|||||||||47
1728569320000|2024-10-10 14:08:40|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|133
1728569330000|2024-10-10 14:08:50|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|121
1728569340000|2024-10-10 14:09:00|4962.9|4961.4|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|32
1728569350000|2024-10-10 14:09:10|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|129
1728569360000|2024-10-10 14:09:20|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|40
1728569380000|2024-10-10 14:09:40|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|165
1728569390000|2024-10-10 14:09:50|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|2087
1728569400000|2024-10-10 14:10:00|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|67
1728569410000|2024-10-10 14:10:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|64
1728569420000|2024-10-10 14:10:20|||||||||3
1728569430000|2024-10-10 14:10:30|4962.4|4960.9|4961.4|4959.9|4963.4|4961.9|4961.4|4959.9|471
1728569440000|2024-10-10 14:10:40|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|17
1728569450000|2024-10-10 14:10:50|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|22
1728569460000|2024-10-10 14:11:00|4961.4|4959.9|4964.4|4962.9|4964.4|4962.9|4961.4|4959.9|185
1728569470000|2024-10-10 14:11:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|66
1728569480000|2024-10-10 14:11:20|||||||||4
1728569490000|2024-10-10 14:11:30|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|208
1728569500000|2024-10-10 14:11:40|||||||||37
1728569510000|2024-10-10 14:11:50|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|147
1728569520000|2024-10-10 14:12:00|4964.9|4963.4|4965.4|4963.9|4965.9|4964.4|4964.9|4963.4|234
1728569530000|2024-10-10 14:12:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|289
1728569540000|2024-10-10 14:12:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|374
1728569550000|2024-10-10 14:12:30|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|39
1728569560000|2024-10-10 14:12:40|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|82
1728569570000|2024-10-10 14:12:50|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|37
1728569580000|2024-10-10 14:13:00|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|253
1728569590000|2024-10-10 14:13:10|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|161
1728569600000|2024-10-10 14:13:20|||||||||1102
1728569610000|2024-10-10 14:13:30|||||||||43
1728569620000|2024-10-10 14:13:40|||||||||92
1728569630000|2024-10-10 14:13:50|4962.4|4960.9|4963.4|4961.9|4964.4|4962.9|4962.4|4960.9|198
1728569640000|2024-10-10 14:14:00|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|142
1728569650000|2024-10-10 14:14:10|||||||||996
1728569660000|2024-10-10 14:14:20|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|75
1728569670000|2024-10-10 14:14:30|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|146
1728569680000|2024-10-10 14:14:40|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|32
1728569690000|2024-10-10 14:14:50|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|189
1728569700000|2024-10-10 14:15:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4964.9|4963.4|116
1728569710000|2024-10-10 14:15:10|||||||||2
1728569720000|2024-10-10 14:15:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|507
1728569730000|2024-10-10 14:15:30|4965.4|4963.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|119
1728569740000|2024-10-10 14:15:40|||||||||33
1728569750000|2024-10-10 14:15:50|||||||||35
1728569770000|2024-10-10 14:16:10|4965.9|4964.4|4965.9|4964.4|4966.4|4964.9|4965.9|4964.4|261
1728569780000|2024-10-10 14:16:20|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|40
1728569790000|2024-10-10 14:16:30|4965.9|4964.4|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|24
1728569800000|2024-10-10 14:16:40|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|107
1728569810000|2024-10-10 14:16:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|149
1728569820000|2024-10-10 14:17:00|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|173
1728569830000|2024-10-10 14:17:10|||||||||40
1728569840000|2024-10-10 14:17:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|73
1728569850000|2024-10-10 14:17:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|473
1728569860000|2024-10-10 14:17:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|42
1728569870000|2024-10-10 14:17:50|||||||||93
1728569880000|2024-10-10 14:18:00|4969.4|4967.9|4967.4|4965.9|4969.4|4967.9|4967.4|4965.9|461
1728569890000|2024-10-10 14:18:10|||||||||74
1728569900000|2024-10-10 14:18:20|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|52
1728569910000|2024-10-10 14:18:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|330
1728569920000|2024-10-10 14:18:40|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|161
1728569930000|2024-10-10 14:18:50|||||||||32
1728569940000|2024-10-10 14:19:00|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|284
1728569950000|2024-10-10 14:19:10|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|278
1728569960000|2024-10-10 14:19:20|||||||||1
1728569970000|2024-10-10 14:19:30|4967.9|4966.4|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|147
1728569980000|2024-10-10 14:19:40|4966.4|4964.9|4966.4|4964.9|4966.9|4965.4|4966.4|4964.9|122
1728569990000|2024-10-10 14:19:50|||||||||228
1728570000000|2024-10-10 14:20:00|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|44
1728570010000|2024-10-10 14:20:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|152
1728570020000|2024-10-10 14:20:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|90
1728570030000|2024-10-10 14:20:30|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|75
1728570040000|2024-10-10 14:20:40|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|467
1728570050000|2024-10-10 14:20:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|65
1728570060000|2024-10-10 14:21:00|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|141
1728570070000|2024-10-10 14:21:10|||||||||1
1728570080000|2024-10-10 14:21:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|280
1728570090000|2024-10-10 14:21:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|43
1728570100000|2024-10-10 14:21:40|||||||||2
1728570110000|2024-10-10 14:21:50|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|144
1728570120000|2024-10-10 14:22:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|12
1728570130000|2024-10-10 14:22:10|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|58
1728570140000|2024-10-10 14:22:20|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|120
1728570150000|2024-10-10 14:22:30|||||||||192
1728570160000|2024-10-10 14:22:40|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|77
1728570170000|2024-10-10 14:22:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|509
1728570180000|2024-10-10 14:23:00|4966.4|4964.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|83
1728570190000|2024-10-10 14:23:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|95
1728570200000|2024-10-10 14:23:20|4966.9|4965.4|4966.9|4965.4|4967.4|4965.9|4966.4|4964.9|18
1728570210000|2024-10-10 14:23:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|6
1728570220000|2024-10-10 14:23:40|||||||||219
1728570230000|2024-10-10 14:23:50|||||||||14
1728570240000|2024-10-10 14:24:00|4968.4|4966.9|4966.4|4964.9|4968.4|4966.9|4966.4|4964.9|586
1728570250000|2024-10-10 14:24:10|||||||||15
1728570260000|2024-10-10 14:24:20|||||||||57
1728570270000|2024-10-10 14:24:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|11
1728570280000|2024-10-10 14:24:40|||||||||2
1728570290000|2024-10-10 14:24:50|||||||||5
1728570300000|2024-10-10 14:25:00|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|778
1728570310000|2024-10-10 14:25:10|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|204
1728570320000|2024-10-10 14:25:20|||||||||22
1728570330000|2024-10-10 14:25:30|||||||||305
1728570340000|2024-10-10 14:25:40|||||||||136
1728570350000|2024-10-10 14:25:50|4967.9|4966.4|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|153
1728570360000|2024-10-10 14:26:00|||||||||16
1728570370000|2024-10-10 14:26:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|257
1728570380000|2024-10-10 14:26:20|||||||||23
1728570390000|2024-10-10 14:26:30|4966.9|4965.4|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|88
1728570400000|2024-10-10 14:26:40|||||||||4
1728570410000|2024-10-10 14:26:50|||||||||13
1728570440000|2024-10-10 14:27:20|||||||||2
1728570450000|2024-10-10 14:27:30|||||||||157
1728570460000|2024-10-10 14:27:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|610
1728570470000|2024-10-10 14:27:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|1741
1728570480000|2024-10-10 14:28:00|4967.4|4965.9|4965.4|4963.9|4967.4|4965.9|4965.4|4963.9|876
1728570490000|2024-10-10 14:28:10|||||||||301
1728570500000|2024-10-10 14:28:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|910
1728570510000|2024-10-10 14:28:30|||||||||69
1728570520000|2024-10-10 14:28:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|69
1728570530000|2024-10-10 14:28:50|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|389
1728570540000|2024-10-10 14:29:00|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|75
1728570550000|2024-10-10 14:29:10|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|126
1728570560000|2024-10-10 14:29:20|||||||||2
1728570570000|2024-10-10 14:29:30|||||||||3
1728570580000|2024-10-10 14:29:40|||||||||212
1728570590000|2024-10-10 14:29:50|||||||||65
1728570600000|2024-10-10 14:30:00|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|262
1728570610000|2024-10-10 14:30:10|4963.9|4962.4|4965.4|4963.9|4965.4|4963.9|4963.4|4961.9|89
1728570620000|2024-10-10 14:30:20|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|333
1728570630000|2024-10-10 14:30:30|||||||||22
1728570640000|2024-10-10 14:30:40|4965.9|4964.4|4965.9|4964.4|4965.9|4964.4|4965.4|4963.9|110
1728570650000|2024-10-10 14:30:50|4965.4|4963.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|216
1728570660000|2024-10-10 14:31:00|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|112
1728570670000|2024-10-10 14:31:10|||||||||29
1728570680000|2024-10-10 14:31:20|||||||||71
1728570690000|2024-10-10 14:31:30|||||||||5
1728570700000|2024-10-10 14:31:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|51
1728570710000|2024-10-10 14:31:50|||||||||74
1728570720000|2024-10-10 14:32:00|||||||||6
1728570730000|2024-10-10 14:32:10|||||||||7
1728570740000|2024-10-10 14:32:20|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|61
1728570750000|2024-10-10 14:32:30|4964.9|4963.4|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|47
1728570760000|2024-10-10 14:32:40|||||||||2
1728570770000|2024-10-10 14:32:50|||||||||2
1728570780000|2024-10-10 14:33:00|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|98
1728570790000|2024-10-10 14:33:10|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|74
1728570810000|2024-10-10 14:33:30|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.9|4961.4|39
1728570820000|2024-10-10 14:33:40|||||||||4
1728570830000|2024-10-10 14:33:50|4962.4|4960.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|61
1728570840000|2024-10-10 14:34:00|||||||||406
1728570850000|2024-10-10 14:34:10|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|53
1728570860000|2024-10-10 14:34:20|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|386
1728570870000|2024-10-10 14:34:30|4962.9|4961.4|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|38
1728570880000|2024-10-10 14:34:40|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|49
1728570890000|2024-10-10 14:34:50|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|19
1728570900000|2024-10-10 14:35:00|||||||||9
1728570910000|2024-10-10 14:35:10|||||||||6
1728570920000|2024-10-10 14:35:20|4964.9|4963.4|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|80
1728570930000|2024-10-10 14:35:30|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|118
1728570940000|2024-10-10 14:35:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|38
1728570950000|2024-10-10 14:35:50|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|51
1728570960000|2024-10-10 14:36:00|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|123
1728570970000|2024-10-10 14:36:10|4963.4|4961.9|4961.4|4959.9|4963.4|4961.9|4961.4|4959.9|162
1728570980000|2024-10-10 14:36:20|||||||||1
1728570990000|2024-10-10 14:36:30|||||||||35
1728571000000|2024-10-10 14:36:40|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|161
1728571010000|2024-10-10 14:36:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|42
1728571020000|2024-10-10 14:37:00|||||||||1
1728571030000|2024-10-10 14:37:10|||||||||3
1728571040000|2024-10-10 14:37:20|||||||||1
1728571050000|2024-10-10 14:37:30|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|105
1728571060000|2024-10-10 14:37:40|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|54
1728571070000|2024-10-10 14:37:50|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|28
1728571080000|2024-10-10 14:38:00|4964.4|4962.9|4964.4|4962.9|4964.9|4963.4|4964.4|4962.9|48
1728571090000|2024-10-10 14:38:10|||||||||29
1728571100000|2024-10-10 14:38:20|||||||||8
1728571110000|2024-10-10 14:38:30|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|255
1728571120000|2024-10-10 14:38:40|||||||||3
1728571130000|2024-10-10 14:38:50|||||||||1
1728571140000|2024-10-10 14:39:00|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|207
1728571150000|2024-10-10 14:39:10|||||||||8
1728571160000|2024-10-10 14:39:20|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|55
1728571170000|2024-10-10 14:39:30|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|83
1728571180000|2024-10-10 14:39:40|||||||||8
1728571190000|2024-10-10 14:39:50|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|187
1728571200000|2024-10-10 14:40:00|4962.4|4960.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|30
1728571210000|2024-10-10 14:40:10|||||||||6
1728571220000|2024-10-10 14:40:20|4964.4|4962.9|4962.4|4960.9|4964.4|4962.9|4962.4|4960.9|99
1728571230000|2024-10-10 14:40:30|||||||||2
1728571240000|2024-10-10 14:40:40|||||||||3
1728571250000|2024-10-10 14:40:50|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|84
1728571260000|2024-10-10 14:41:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|65
1728571270000|2024-10-10 14:41:10|||||||||3
1728571280000|2024-10-10 14:41:20|||||||||94
1728571290000|2024-10-10 14:41:30|||||||||4
1728571300000|2024-10-10 14:41:40|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|121
1728571310000|2024-10-10 14:41:50|4961.9|4960.4|4961.4|4959.9|4961.9|4960.4|4961.4|4959.9|1
1728571320000|2024-10-10 14:42:00|||||||||3
1728571330000|2024-10-10 14:42:10|4962.4|4960.9|4961.9|4960.4|4962.4|4960.9|4961.4|4959.9|119
1728571340000|2024-10-10 14:42:20|4961.4|4959.9|4963.4|4961.9|4963.4|4961.9|4961.4|4959.9|91
1728571350000|2024-10-10 14:42:30|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|37
1728571360000|2024-10-10 14:42:40|||||||||2
1728571370000|2024-10-10 14:42:50|||||||||2
1728571380000|2024-10-10 14:43:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|73
1728571390000|2024-10-10 14:43:10|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|19
1728571400000|2024-10-10 14:43:20|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.9|4962.4|43
1728571410000|2024-10-10 14:43:30|||||||||81
1728571420000|2024-10-10 14:43:40|||||||||6
1728571430000|2024-10-10 14:43:50|4965.4|4963.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|197
1728571440000|2024-10-10 14:44:00|4965.9|4964.4|4965.4|4963.9|4965.9|4964.4|4965.4|4963.9|6
1728571450000|2024-10-10 14:44:10|||||||||1
1728571460000|2024-10-10 14:44:20|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|49
1728571470000|2024-10-10 14:44:30|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|19
1728571480000|2024-10-10 14:44:40|||||||||3
1728571490000|2024-10-10 14:44:50|||||||||1
1728571500000|2024-10-10 14:45:00|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|269
1728571510000|2024-10-10 14:45:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.9|4962.4|43
1728571520000|2024-10-10 14:45:20|4963.9|4962.4|4963.4|4961.9|4963.9|4962.4|4963.4|4961.9|27
1728571530000|2024-10-10 14:45:30|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|75
1728571540000|2024-10-10 14:45:40|4963.9|4962.4|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|43
1728571550000|2024-10-10 14:45:50|||||||||1
1728571560000|2024-10-10 14:46:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|217
1728571570000|2024-10-10 14:46:10|||||||||100
1728571580000|2024-10-10 14:46:20|||||||||7
1728571590000|2024-10-10 14:46:30|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.9|4960.4|38
1728571600000|2024-10-10 14:46:40|||||||||2
1728571610000|2024-10-10 14:46:50|4962.9|4961.4|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|173
1728571620000|2024-10-10 14:47:00|||||||||5
1728571630000|2024-10-10 14:47:10|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|147
1728571640000|2024-10-10 14:47:20|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|168
1728571650000|2024-10-10 14:47:30|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.9|4961.4|11
1728571660000|2024-10-10 14:47:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.9|4962.4|19
1728571680000|2024-10-10 14:48:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|46
1728571690000|2024-10-10 14:48:10|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|41
1728571700000|2024-10-10 14:48:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|75
1728571710000|2024-10-10 14:48:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|33
1728571720000|2024-10-10 14:48:40|4961.9|4960.4|4961.4|4959.9|4961.9|4960.4|4961.4|4959.9|8
1728571730000|2024-10-10 14:48:50|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|30
1728571740000|2024-10-10 14:49:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|32
1728571750000|2024-10-10 14:49:10|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|153
1728571770000|2024-10-10 14:49:30|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|34
1728571780000|2024-10-10 14:49:40|||||||||1
1728571790000|2024-10-10 14:49:50|||||||||5
1728571800000|2024-10-10 14:50:00|||||||||5
1728571810000|2024-10-10 14:50:10|||||||||35
1728571820000|2024-10-10 14:50:20|4964.9|4963.4|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|227
1728571830000|2024-10-10 14:50:30|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.9|4963.4|35
1728571840000|2024-10-10 14:50:40|||||||||1
1728571850000|2024-10-10 14:50:50|4965.9|4964.4|4965.9|4964.4|4966.4|4964.9|4965.9|4964.4|150
1728571860000|2024-10-10 14:51:00|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|14
1728571870000|2024-10-10 14:51:10|||||||||2
1728571880000|2024-10-10 14:51:20|4964.9|4963.4|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|265
1728571890000|2024-10-10 14:51:30|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|116
1728571900000|2024-10-10 14:51:40|||||||||5
1728571910000|2024-10-10 14:51:50|||||||||62
1728571920000|2024-10-10 14:52:00|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|180
1728571930000|2024-10-10 14:52:10|||||||||168
1728571940000|2024-10-10 14:52:20|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|240
1728571950000|2024-10-10 14:52:30|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|167
1728571960000|2024-10-10 14:52:40|4962.4|4960.9|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|237
1728571970000|2024-10-10 14:52:50|||||||||6
1728571980000|2024-10-10 14:53:00|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|134
1728571990000|2024-10-10 14:53:10|4962.9|4961.4|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|290
1728572010000|2024-10-10 14:53:30|||||||||164
1728572020000|2024-10-10 14:53:40|||||||||11
1728572030000|2024-10-10 14:53:50|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|160
1728572040000|2024-10-10 14:54:00|4960.4|4958.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|545
1728572050000|2024-10-10 14:54:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|170
1728572060000|2024-10-10 14:54:20|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|71
1728572070000|2024-10-10 14:54:30|||||||||77
1728572080000|2024-10-10 14:54:40|||||||||21
1728572090000|2024-10-10 14:54:50|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|155
1728572100000|2024-10-10 14:55:00|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|224
1728572110000|2024-10-10 14:55:10|4959.4|4957.9|4959.9|4958.4|4960.4|4958.9|4959.4|4957.9|168
1728572120000|2024-10-10 14:55:20|4959.4|4957.9|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|55
1728572130000|2024-10-10 14:55:30|4961.4|4959.9|4960.9|4959.4|4961.4|4959.9|4960.4|4958.9|164
1728572140000|2024-10-10 14:55:40|4960.4|4958.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|18
1728572150000|2024-10-10 14:55:50|4959.9|4958.4|4959.4|4957.9|4959.9|4958.4|4959.4|4957.9|90
1728572160000|2024-10-10 14:56:00|4959.9|4958.4|4959.4|4957.9|4960.4|4958.9|4959.4|4957.9|15
1728572170000|2024-10-10 14:56:10|||||||||2
1728572180000|2024-10-10 14:56:20|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|190
1728572190000|2024-10-10 14:56:30|||||||||1
1728572200000|2024-10-10 14:56:40|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|40
1728572210000|2024-10-10 14:56:50|4960.4|4958.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|127
1728572220000|2024-10-10 14:57:00|4961.4|4959.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|61
1728572230000|2024-10-10 14:57:10|4960.9|4959.4|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|114
1728572240000|2024-10-10 14:57:20|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|66
1728572250000|2024-10-10 14:57:30|4960.9|4959.4|4961.4|4959.9|4961.4|4959.9|4960.9|4959.4|35
1728572260000|2024-10-10 14:57:40|||||||||273
1728572270000|2024-10-10 14:57:50|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|69
1728572280000|2024-10-10 14:58:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|45
1728572290000|2024-10-10 14:58:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|62
1728572300000|2024-10-10 14:58:20|||||||||106
1728572310000|2024-10-10 14:58:30|||||||||6
1728572320000|2024-10-10 14:58:40|||||||||63
1728572330000|2024-10-10 14:58:50|4961.9|4960.4|4961.9|4960.4|4961.9|4960.4|4961.4|4959.9|29
1728572340000|2024-10-10 14:59:00|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|12
1728572350000|2024-10-10 14:59:10|||||||||8
1728572360000|2024-10-10 14:59:20|||||||||4
1728572370000|2024-10-10 14:59:30|||||||||7
1728572380000|2024-10-10 14:59:40|||||||||34
1728572390000|2024-10-10 14:59:50|4961.9|4960.4|4961.4|4959.9|4961.9|4960.4|4961.4|4959.9|62
1728572400000|2024-10-10 15:00:00|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|359
1728572410000|2024-10-10 15:00:10|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|52
1728572420000|2024-10-10 15:00:20|4961.9|4960.4|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|69
1728572430000|2024-10-10 15:00:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|19
1728572440000|2024-10-10 15:00:40|4961.9|4960.4|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|33
1728572450000|2024-10-10 15:00:50|||||||||29
1728572460000|2024-10-10 15:01:00|||||||||37
1728572470000|2024-10-10 15:01:10|||||||||1
1728572480000|2024-10-10 15:01:20|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|190
1728572490000|2024-10-10 15:01:30|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|342
1728572500000|2024-10-10 15:01:40|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|60
1728572510000|2024-10-10 15:01:50|4961.9|4960.4|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|59
1728572520000|2024-10-10 15:02:00|4960.4|4958.9|4962.4|4960.9|4962.4|4960.9|4960.4|4958.9|144
1728572530000|2024-10-10 15:02:10|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|62
1728572540000|2024-10-10 15:02:20|4961.9|4960.4|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|56
1728572550000|2024-10-10 15:02:30|||||||||1
1728572560000|2024-10-10 15:02:40|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|120
1728572570000|2024-10-10 15:02:50|||||||||2
1728572580000|2024-10-10 15:03:00|||||||||2
1728572590000|2024-10-10 15:03:10|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|102
1728572600000|2024-10-10 15:03:20|||||||||41
1728572610000|2024-10-10 15:03:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|89
1728572620000|2024-10-10 15:03:40|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.9|4960.4|47
1728572630000|2024-10-10 15:03:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|1137
1728572640000|2024-10-10 15:04:00|4962.4|4960.9|4963.9|4962.4|4963.9|4962.4|4962.4|4960.9|60
1728572650000|2024-10-10 15:04:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|128
1728572660000|2024-10-10 15:04:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|322
1728572670000|2024-10-10 15:04:30|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|98
1728572680000|2024-10-10 15:04:40|||||||||52
1728572690000|2024-10-10 15:04:50|||||||||164
1728572700000|2024-10-10 15:05:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|1196
1728572710000|2024-10-10 15:05:10|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|341
1728572720000|2024-10-10 15:05:20|||||||||28
1728572730000|2024-10-10 15:05:30|||||||||3
1728572740000|2024-10-10 15:05:40|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|290
1728572750000|2024-10-10 15:05:50|||||||||42
1728572760000|2024-10-10 15:06:00|||||||||4
1728572770000|2024-10-10 15:06:10|||||||||10
1728572780000|2024-10-10 15:06:20|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|216
1728572790000|2024-10-10 15:06:30|4966.9|4965.4|4967.4|4965.9|4967.4|4965.9|4966.9|4965.4|264
1728572800000|2024-10-10 15:06:40|4967.9|4966.4|4967.9|4966.4|4968.4|4966.9|4967.4|4965.9|102
1728572810000|2024-10-10 15:06:50|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|121
1728572820000|2024-10-10 15:07:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|1579
1728572830000|2024-10-10 15:07:10|||||||||72
1728572840000|2024-10-10 15:07:20|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|160
1728572850000|2024-10-10 15:07:30|||||||||22
1728572860000|2024-10-10 15:07:40|||||||||41
1728572870000|2024-10-10 15:07:50|4970.9|4969.4|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|609
1728572880000|2024-10-10 15:08:00|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|549
1728572890000|2024-10-10 15:08:10|||||||||3
1728572900000|2024-10-10 15:08:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|181
1728572910000|2024-10-10 15:08:30|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|120
1728572920000|2024-10-10 15:08:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|479
1728572930000|2024-10-10 15:08:50|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|595
1728572940000|2024-10-10 15:09:00|||||||||523
1728572950000|2024-10-10 15:09:10|||||||||2
1728572960000|2024-10-10 15:09:20|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|222
1728572970000|2024-10-10 15:09:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|114
1728572980000|2024-10-10 15:09:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|229
1728572990000|2024-10-10 15:09:50|||||||||37
1728573000000|2024-10-10 15:10:00|||||||||118
1728573010000|2024-10-10 15:10:10|||||||||28
1728573020000|2024-10-10 15:10:20|||||||||12
1728573030000|2024-10-10 15:10:30|4969.4|4967.9|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|455
1728573040000|2024-10-10 15:10:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|89
1728573050000|2024-10-10 15:10:50|||||||||7
1728573060000|2024-10-10 15:11:00|||||||||1
1728573070000|2024-10-10 15:11:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|193
1728573080000|2024-10-10 15:11:20|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|86
1728573090000|2024-10-10 15:11:30|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|176
1728573100000|2024-10-10 15:11:40|4971.9|4970.4|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|581
1728573110000|2024-10-10 15:11:50|||||||||15
1728573120000|2024-10-10 15:12:00|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|72
1728573130000|2024-10-10 15:12:10|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|113
1728573140000|2024-10-10 15:12:20|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|154
1728573160000|2024-10-10 15:12:40|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|119
1728573170000|2024-10-10 15:12:50|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|60
1728573180000|2024-10-10 15:13:00|||||||||123
1728573190000|2024-10-10 15:13:10|||||||||149
1728573200000|2024-10-10 15:13:20|||||||||159
1728573210000|2024-10-10 15:13:30|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.9|4970.4|149
1728573220000|2024-10-10 15:13:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|86
1728573230000|2024-10-10 15:13:50|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|26
1728573240000|2024-10-10 15:14:00|||||||||197
1728573250000|2024-10-10 15:14:10|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|164
1728573260000|2024-10-10 15:14:20|||||||||22
1728573270000|2024-10-10 15:14:30|4972.9|4971.4|4972.4|4970.9|4972.9|4971.4|4972.4|4970.9|148
1728573280000|2024-10-10 15:14:40|||||||||101
1728573290000|2024-10-10 15:14:50|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|144
1728573300000|2024-10-10 15:15:00|||||||||18
1728573320000|2024-10-10 15:15:20|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|323
1728573330000|2024-10-10 15:15:30|||||||||245
1728573340000|2024-10-10 15:15:40|||||||||267
1728573350000|2024-10-10 15:15:50|4973.4|4971.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|205
1728573360000|2024-10-10 15:16:00|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|502
1728573370000|2024-10-10 15:16:10|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|109
1728573380000|2024-10-10 15:16:20|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|83
1728573390000|2024-10-10 15:16:30|4972.4|4970.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|210
1728573400000|2024-10-10 15:16:40|4972.9|4971.4|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|14
1728573410000|2024-10-10 15:16:50|||||||||13
1728573420000|2024-10-10 15:17:00|||||||||8
1728573430000|2024-10-10 15:17:10|||||||||101
1728573440000|2024-10-10 15:17:20|||||||||60
1728573460000|2024-10-10 15:17:40|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|633
1728573470000|2024-10-10 15:17:50|||||||||10
1728573480000|2024-10-10 15:18:00|||||||||96
1728573490000|2024-10-10 15:18:10|||||||||297
1728573500000|2024-10-10 15:18:20|||||||||45
1728573510000|2024-10-10 15:18:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|124
1728573520000|2024-10-10 15:18:40|||||||||1
1728573530000|2024-10-10 15:18:50|||||||||65
1728573540000|2024-10-10 15:19:00|||||||||28
1728573550000|2024-10-10 15:19:10|||||||||2
1728573560000|2024-10-10 15:19:20|||||||||29
1728573570000|2024-10-10 15:19:30|||||||||22
1728573580000|2024-10-10 15:19:40|||||||||11
1728573590000|2024-10-10 15:19:50|||||||||145
1728573600000|2024-10-10 15:20:00|||||||||68
1728573610000|2024-10-10 15:20:10|||||||||5
1728573620000|2024-10-10 15:20:20|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|784
1728573630000|2024-10-10 15:20:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|127
1728573640000|2024-10-10 15:20:40|||||||||154
1728573650000|2024-10-10 15:20:50|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|857
1728573660000|2024-10-10 15:21:00|||||||||163
1728573670000|2024-10-10 15:21:10|||||||||123
1728573680000|2024-10-10 15:21:20|||||||||27
1728573690000|2024-10-10 15:21:30|||||||||1018
1728573700000|2024-10-10 15:21:40|||||||||9
1728573710000|2024-10-10 15:21:50|||||||||1318
1728573720000|2024-10-10 15:22:00|||||||||77
1728573730000|2024-10-10 15:22:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|486
1728573740000|2024-10-10 15:22:20|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|390
1728573750000|2024-10-10 15:22:30|||||||||12
1728573760000|2024-10-10 15:22:40|||||||||270
1728573770000|2024-10-10 15:22:50|||||||||5
1728573780000|2024-10-10 15:23:00|||||||||43
1728573790000|2024-10-10 15:23:10|||||||||13
1728573800000|2024-10-10 15:23:20|||||||||7
1728573810000|2024-10-10 15:23:30|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|504
1728573820000|2024-10-10 15:23:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|197
1728573830000|2024-10-10 15:23:50|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|474
1728573840000|2024-10-10 15:24:00|||||||||575
1728573850000|2024-10-10 15:24:10|||||||||419
1728573860000|2024-10-10 15:24:20|||||||||38
1728573870000|2024-10-10 15:24:30|||||||||94
1728573880000|2024-10-10 15:24:40|||||||||7
1728573890000|2024-10-10 15:24:50|||||||||327
1728573900000|2024-10-10 15:25:00|||||||||305
1728573910000|2024-10-10 15:25:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|582
1728573920000|2024-10-10 15:25:20|||||||||347
1728573930000|2024-10-10 15:25:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|162
1728573940000|2024-10-10 15:25:40|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|354
1728573950000|2024-10-10 15:25:50|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|416
1728573960000|2024-10-10 15:26:00|||||||||500
1728573970000|2024-10-10 15:26:10|||||||||14
1728573980000|2024-10-10 15:26:20|4968.4|4966.9|4968.4|4966.9|4968.9|4967.4|4968.4|4966.9|317
1728573990000|2024-10-10 15:26:30|4968.9|4967.4|4968.4|4966.9|4968.9|4967.4|4968.4|4966.9|70
1728574000000|2024-10-10 15:26:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|430
1728574010000|2024-10-10 15:26:50|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|705
1728574020000|2024-10-10 15:27:00|4969.4|4967.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|637
1728574030000|2024-10-10 15:27:10|||||||||431
1728574040000|2024-10-10 15:27:20|||||||||66
1728574050000|2024-10-10 15:27:30|||||||||39
1728574060000|2024-10-10 15:27:40|||||||||465
1728574070000|2024-10-10 15:27:50|||||||||29
1728574080000|2024-10-10 15:28:00|||||||||91
1728574090000|2024-10-10 15:28:10|||||||||193
1728574100000|2024-10-10 15:28:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|798
1728574110000|2024-10-10 15:28:30|||||||||57
1728574120000|2024-10-10 15:28:40|||||||||16
1728574130000|2024-10-10 15:28:50|||||||||156
1728574140000|2024-10-10 15:29:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|1461
1728574150000|2024-10-10 15:29:10|||||||||56
1728574160000|2024-10-10 15:29:20|||||||||85
1728574170000|2024-10-10 15:29:30|||||||||110
1728574180000|2024-10-10 15:29:40|||||||||149
1728574190000|2024-10-10 15:29:50|||||||||943
1728574200000|2024-10-10 15:30:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|3592
1728574210000|2024-10-10 15:30:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|207
1728574220000|2024-10-10 15:30:20|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|863
1728574230000|2024-10-10 15:30:30|||||||||85
1728574240000|2024-10-10 15:30:40|||||||||132
1728574250000|2024-10-10 15:30:50|4969.4|4967.9|4969.9|4968.4|4970.4|4968.9|4969.4|4967.9|2170
1728574260000|2024-10-10 15:31:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|471
1728574270000|2024-10-10 15:31:10|||||||||218
1728574280000|2024-10-10 15:31:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|1167
1728574290000|2024-10-10 15:31:30|||||||||53
1728574300000|2024-10-10 15:31:40|||||||||1145
1728574310000|2024-10-10 15:31:50|||||||||119
1728574320000|2024-10-10 15:32:00|||||||||18
1728574330000|2024-10-10 15:32:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|888
1728574340000|2024-10-10 15:32:20|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|105
1728574350000|2024-10-10 15:32:30|||||||||443
1728574360000|2024-10-10 15:32:40|||||||||27
1728574370000|2024-10-10 15:32:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|405
1728574380000|2024-10-10 15:33:00|||||||||1188
1728574390000|2024-10-10 15:33:10|||||||||296
1728574400000|2024-10-10 15:33:20|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|1647
1728574410000|2024-10-10 15:33:30|||||||||716
1728574420000|2024-10-10 15:33:40|||||||||37
1728574430000|2024-10-10 15:33:50|||||||||57
1728574440000|2024-10-10 15:34:00|||||||||147
1728574450000|2024-10-10 15:34:10|||||||||99
1728574460000|2024-10-10 15:34:20|||||||||507
1728574470000|2024-10-10 15:34:30|||||||||701
1728574480000|2024-10-10 15:34:40|||||||||874
1728574490000|2024-10-10 15:34:50|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|3451
1728574500000|2024-10-10 15:35:00|||||||||783
1728574510000|2024-10-10 15:35:10|||||||||238
1728574520000|2024-10-10 15:35:20|||||||||126
1728574530000|2024-10-10 15:35:30|||||||||453
1728574540000|2024-10-10 15:35:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|1038
1728574550000|2024-10-10 15:35:50|||||||||273
1728574560000|2024-10-10 15:36:00|||||||||181
1728574570000|2024-10-10 15:36:10|||||||||96
1728574580000|2024-10-10 15:36:20|||||||||57
1728574590000|2024-10-10 15:36:30|||||||||43
1728574600000|2024-10-10 15:36:40|||||||||85
1728574610000|2024-10-10 15:36:50|4970.4|4968.9|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|601
1728574620000|2024-10-10 15:37:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|352
1728574630000|2024-10-10 15:37:10|4970.4|4968.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|336
1728574640000|2024-10-10 15:37:20|||||||||71
1728574650000|2024-10-10 15:37:30|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|544
1728574660000|2024-10-10 15:37:40|||||||||42
1728574670000|2024-10-10 15:37:50|||||||||9
1728574680000|2024-10-10 15:38:00|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|401
1728574690000|2024-10-10 15:38:10|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|106
1728574700000|2024-10-10 15:38:20|||||||||601
1728574710000|2024-10-10 15:38:30|||||||||26
1728574720000|2024-10-10 15:38:40|||||||||1
1728574730000|2024-10-10 15:38:50|||||||||11
1728574740000|2024-10-10 15:39:00|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|453
1728574750000|2024-10-10 15:39:10|4972.4|4970.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|446
1728574770000|2024-10-10 15:39:30|||||||||171
1728574780000|2024-10-10 15:39:40|||||||||17
1728574790000|2024-10-10 15:39:50|||||||||161
1728574800000|2024-10-10 15:40:00|||||||||5
1728574810000|2024-10-10 15:40:10|||||||||3
1728574820000|2024-10-10 15:40:20|||||||||3
1728574830000|2024-10-10 15:40:30|||||||||36
1728574840000|2024-10-10 15:40:40|||||||||73
1728574850000|2024-10-10 15:40:50|4972.4|4970.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|728
1728574860000|2024-10-10 15:41:00|4972.4|4970.9|4972.9|4971.4|4973.4|4971.9|4972.4|4970.9|366
1728574870000|2024-10-10 15:41:10|4973.4|4971.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|294
1728574880000|2024-10-10 15:41:20|||||||||57
1728574890000|2024-10-10 15:41:30|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|369
1728574900000|2024-10-10 15:41:40|4970.9|4969.4|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|395
1728574920000|2024-10-10 15:42:00|||||||||123
1728574930000|2024-10-10 15:42:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|404
1728574940000|2024-10-10 15:42:20|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|201
1728574950000|2024-10-10 15:42:30|||||||||48
1728574960000|2024-10-10 15:42:40|||||||||15
1728574970000|2024-10-10 15:42:50|||||||||178
1728574980000|2024-10-10 15:43:00|4973.4|4971.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|247
1728574990000|2024-10-10 15:43:10|||||||||12
1728575000000|2024-10-10 15:43:20|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|135
1728575010000|2024-10-10 15:43:30|||||||||5
1728575020000|2024-10-10 15:43:40|||||||||102
1728575030000|2024-10-10 15:43:50|4972.4|4970.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|486
1728575040000|2024-10-10 15:44:00|4973.4|4971.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|111
1728575050000|2024-10-10 15:44:10|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|834
1728575060000|2024-10-10 15:44:20|4974.4|4972.9|4973.4|4971.9|4974.4|4972.9|4973.4|4971.9|750
1728575070000|2024-10-10 15:44:30|||||||||12
1728575080000|2024-10-10 15:44:40|||||||||19
1728575090000|2024-10-10 15:44:50|||||||||129
1728575100000|2024-10-10 15:45:00|4972.4|4970.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|280
1728575110000|2024-10-10 15:45:10|4972.9|4971.4|4972.4|4970.9|4972.9|4971.4|4972.4|4970.9|154
1728575120000|2024-10-10 15:45:20|||||||||61
1728575130000|2024-10-10 15:45:30|||||||||21
1728575140000|2024-10-10 15:45:40|||||||||27
1728575150000|2024-10-10 15:45:50|||||||||256
1728575160000|2024-10-10 15:46:00|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|24
1728575170000|2024-10-10 15:46:10|4972.4|4970.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|66
1728575180000|2024-10-10 15:46:20|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.9|4971.4|6
1728575190000|2024-10-10 15:46:30|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.9|4971.4|88
1728575200000|2024-10-10 15:46:40|||||||||71
1728575210000|2024-10-10 15:46:50|||||||||103
1728575220000|2024-10-10 15:47:00|4973.9|4972.4|4973.9|4972.4|4974.4|4972.9|4973.9|4972.4|139
1728575230000|2024-10-10 15:47:10|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4973.9|4972.4|10
1728575240000|2024-10-10 15:47:20|||||||||17
1728575250000|2024-10-10 15:47:30|||||||||34
1728575260000|2024-10-10 15:47:40|||||||||14
1728575270000|2024-10-10 15:47:50|||||||||41
1728575280000|2024-10-10 15:48:00|||||||||2
1728575290000|2024-10-10 15:48:10|||||||||19
1728575300000|2024-10-10 15:48:20|4973.9|4972.4|4974.4|4972.9|4974.4|4972.9|4973.9|4972.4|26
1728575310000|2024-10-10 15:48:30|||||||||10
1728575320000|2024-10-10 15:48:40|4973.9|4972.4|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|78
1728575330000|2024-10-10 15:48:50|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|56
1728575340000|2024-10-10 15:49:00|||||||||109
1728575350000|2024-10-10 15:49:10|||||||||29
1728575360000|2024-10-10 15:49:20|||||||||24
1728575370000|2024-10-10 15:49:30|||||||||45
1728575390000|2024-10-10 15:49:50|||||||||6
1728575400000|2024-10-10 15:50:00|4972.4|4970.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|80
1728575410000|2024-10-10 15:50:10|4972.9|4971.4|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|58
1728575420000|2024-10-10 15:50:20|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|5
1728575430000|2024-10-10 15:50:30|||||||||9
1728575440000|2024-10-10 15:50:40|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.9|4971.4|94
1728575450000|2024-10-10 15:50:50|4972.9|4971.4|4972.9|4971.4|4973.4|4971.9|4972.4|4970.9|36
1728575460000|2024-10-10 15:51:00|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|10
1728575470000|2024-10-10 15:51:10|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|32
1728575490000|2024-10-10 15:51:30|||||||||6
1728575550000|2024-10-10 15:52:30|||||||||170
1728575560000|2024-10-10 15:52:40|||||||||331
1728575580000|2024-10-10 15:53:00|4973.9|4972.4|4973.4|4971.9|4973.9|4972.4|4973.4|4971.9|149
1728575590000|2024-10-10 15:53:10|||||||||586
1728575610000|2024-10-10 15:53:30|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|24
1728575620000|2024-10-10 15:53:40|4973.4|4971.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|35
1728575640000|2024-10-10 15:54:00|||||||||1
1728575660000|2024-10-10 15:54:20|||||||||116
1728575670000|2024-10-10 15:54:30|||||||||2
1728575680000|2024-10-10 15:54:40|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|216
1728575690000|2024-10-10 15:54:50|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|30
1728575700000|2024-10-10 15:55:00|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|18
1728575710000|2024-10-10 15:55:10|||||||||9
1728575720000|2024-10-10 15:55:20|||||||||1
1728575730000|2024-10-10 15:55:30|||||||||16
1728575740000|2024-10-10 15:55:40|||||||||5
1728575750000|2024-10-10 15:55:50|||||||||75
1728575780000|2024-10-10 15:56:20|4974.4|4972.9|4975.4|4973.9|4975.4|4973.9|4974.4|4972.9|103
1728575790000|2024-10-10 15:56:30|||||||||11
1728575810000|2024-10-10 15:56:50|4975.9|4974.4|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|181
1728575820000|2024-10-10 15:57:00|4975.9|4974.4|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|16
1728575830000|2024-10-10 15:57:10|||||||||113
1728575850000|2024-10-10 15:57:30|||||||||104
1728575870000|2024-10-10 15:57:50|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|97
1728575880000|2024-10-10 15:58:00|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|54
1728575890000|2024-10-10 15:58:10|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.4|4974.9|166
1728575900000|2024-10-10 15:58:20|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|33
1728575910000|2024-10-10 15:58:30|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|4
1728575920000|2024-10-10 15:58:40|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|0
1728575930000|2024-10-10 15:58:50|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|28
1728575940000|2024-10-10 15:59:00|4976.9|4975.4|4976.4|4974.9|4976.9|4975.4|4976.4|4974.9|21
1728575950000|2024-10-10 15:59:10|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.4|4974.9|27
1728575970000|2024-10-10 15:59:30|||||||||5
1728575980000|2024-10-10 15:59:40|||||||||1
1728575990000|2024-10-10 15:59:50|||||||||7
1728576000000|2024-10-10 16:00:00|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|39
1728576020000|2024-10-10 16:00:20|||||||||519
1728576030000|2024-10-10 16:00:30|4977.4|4975.9|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|262
1728576040000|2024-10-10 16:00:40|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|189
1728576050000|2024-10-10 16:00:50|||||||||108
1728576060000|2024-10-10 16:01:00|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.4|4974.9|77
1728576070000|2024-10-10 16:01:10|||||||||1
1728576110000|2024-10-10 16:01:50|||||||||2
1728576120000|2024-10-10 16:02:00|||||||||154
1728576130000|2024-10-10 16:02:10|||||||||222
1728576140000|2024-10-10 16:02:20|||||||||2
1728576150000|2024-10-10 16:02:30|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|170
1728576160000|2024-10-10 16:02:40|||||||||4
1728576170000|2024-10-10 16:02:50|||||||||5
1728576180000|2024-10-10 16:03:00|||||||||1
1728576200000|2024-10-10 16:03:20|||||||||1
1728576210000|2024-10-10 16:03:30|||||||||1
1728576220000|2024-10-10 16:03:40|||||||||2
1728576240000|2024-10-10 16:04:00|||||||||5
1728576250000|2024-10-10 16:04:10|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|172
1728576260000|2024-10-10 16:04:20|||||||||63
1728576270000|2024-10-10 16:04:30|||||||||114
1728576280000|2024-10-10 16:04:40|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|247
1728576300000|2024-10-10 16:05:00|||||||||28
1728576330000|2024-10-10 16:05:30|4977.4|4975.9|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|117
1728576340000|2024-10-10 16:05:40|4976.9|4975.4|4976.4|4974.9|4976.9|4975.4|4976.4|4974.9|10
1728576350000|2024-10-10 16:05:50|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|15
1728576360000|2024-10-10 16:06:00|||||||||2
1728576370000|2024-10-10 16:06:10|||||||||5
1728576380000|2024-10-10 16:06:20|||||||||9
1728576400000|2024-10-10 16:06:40|||||||||1
1728576410000|2024-10-10 16:06:50|||||||||15
1728576430000|2024-10-10 16:07:10|||||||||118
1728576440000|2024-10-10 16:07:20|||||||||1
1728576460000|2024-10-10 16:07:40|||||||||4
1728576470000|2024-10-10 16:07:50|||||||||12
1728576490000|2024-10-10 16:08:10|||||||||2
1728576500000|2024-10-10 16:08:20|||||||||1
1728576520000|2024-10-10 16:08:40|||||||||3
1728576530000|2024-10-10 16:08:50|||||||||4
1728576540000|2024-10-10 16:09:00|4976.4|4974.9|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|278
1728576560000|2024-10-10 16:09:20|||||||||69
1728576570000|2024-10-10 16:09:30|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|44
1728576580000|2024-10-10 16:09:40|||||||||9
1728576590000|2024-10-10 16:09:50|||||||||1
1728576600000|2024-10-10 16:10:00|||||||||3
1728576610000|2024-10-10 16:10:10|||||||||1
1728576620000|2024-10-10 16:10:20|||||||||100
1728576630000|2024-10-10 16:10:30|||||||||82
1728576670000|2024-10-10 16:11:10|||||||||50
1728576700000|2024-10-10 16:11:40|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|177
1728576720000|2024-10-10 16:12:00|||||||||1
1728576730000|2024-10-10 16:12:10|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|117
1728576740000|2024-10-10 16:12:20|4978.4|4976.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|66
1728576760000|2024-10-10 16:12:40|||||||||3
1728576770000|2024-10-10 16:12:50|||||||||5
1728576800000|2024-10-10 16:13:20|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|176
1728576810000|2024-10-10 16:13:30|4977.9|4976.4|4978.4|4976.9|4978.4|4976.9|4977.4|4975.9|52
1728576820000|2024-10-10 16:13:40|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|31
1728576840000|2024-10-10 16:14:00|||||||||1
1728576850000|2024-10-10 16:14:10|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|53
1728576860000|2024-10-10 16:14:20|||||||||1
1728576870000|2024-10-10 16:14:30|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|60
1728576880000|2024-10-10 16:14:40|||||||||160
1728576890000|2024-10-10 16:14:50|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|51
1728576900000|2024-10-10 16:15:00|4977.9|4976.4|4978.4|4976.9|4978.4|4976.9|4977.4|4975.9|92
1728576910000|2024-10-10 16:15:10|4977.9|4976.4|4977.4|4975.9|4977.9|4976.4|4977.4|4975.9|35
1728576920000|2024-10-10 16:15:20|4977.9|4976.4|4978.4|4976.9|4978.4|4976.9|4977.9|4976.4|3
1728576930000|2024-10-10 16:15:30|||||||||3
1728576940000|2024-10-10 16:15:40|||||||||37
1728576970000|2024-10-10 16:16:10|||||||||1
1728576980000|2024-10-10 16:16:20|4977.9|4976.4|4977.9|4976.4|4978.4|4976.9|4977.9|4976.4|48
1728576990000|2024-10-10 16:16:30|4978.4|4976.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|3
1728577010000|2024-10-10 16:16:50|||||||||22
1728577020000|2024-10-10 16:17:00|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|81
1728577030000|2024-10-10 16:17:10|4977.4|4975.9|4977.9|4976.4|4978.4|4976.9|4977.4|4975.9|40
1728577040000|2024-10-10 16:17:20|4977.4|4975.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|58
1728577050000|2024-10-10 16:17:30|4977.9|4976.4|4978.4|4976.9|4978.4|4976.9|4977.4|4975.9|2
1728577060000|2024-10-10 16:17:40|4977.9|4976.4|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|49
1728577070000|2024-10-10 16:17:50|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|19
1728577100000|2024-10-10 16:18:20|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|117
1728577120000|2024-10-10 16:18:40|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|27
1728577130000|2024-10-10 16:18:50|4977.9|4976.4|4978.4|4976.9|4978.4|4976.9|4977.9|4976.4|114
1728577160000|2024-10-10 16:19:20|||||||||6
1728577190000|2024-10-10 16:19:50|||||||||26
1728577250000|2024-10-10 16:20:50|||||||||20
1728577260000|2024-10-10 16:21:00|||||||||1
1728577290000|2024-10-10 16:21:30|||||||||1
1728577300000|2024-10-10 16:21:40|||||||||2
1728577310000|2024-10-10 16:21:50|||||||||1
1728577330000|2024-10-10 16:22:10|||||||||2
1728577340000|2024-10-10 16:22:20|||||||||3
1728577350000|2024-10-10 16:22:30|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|407
1728577360000|2024-10-10 16:22:40|||||||||2
1728577370000|2024-10-10 16:22:50|||||||||22
1728577380000|2024-10-10 16:23:00|||||||||3
1728577390000|2024-10-10 16:23:10|||||||||3
1728577400000|2024-10-10 16:23:20|||||||||13
1728577410000|2024-10-10 16:23:30|||||||||4
1728577420000|2024-10-10 16:23:40|||||||||3
1728577430000|2024-10-10 16:23:50|||||||||4
1728577440000|2024-10-10 16:24:00|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|249
1728577450000|2024-10-10 16:24:10|||||||||61
1728577460000|2024-10-10 16:24:20|||||||||21
1728577470000|2024-10-10 16:24:30|4977.9|4976.4|4977.9|4976.4|4977.9|4976.4|4977.9|4976.4|127
1728577480000|2024-10-10 16:24:40|4978.4|4976.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|21
1728577490000|2024-10-10 16:24:50|||||||||45
1728577500000|2024-10-10 16:25:00|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|11
1728577510000|2024-10-10 16:25:10|||||||||2
1728577520000|2024-10-10 16:25:20|||||||||1
1728577530000|2024-10-10 16:25:30|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|64
1728577540000|2024-10-10 16:25:40|||||||||31
1728577560000|2024-10-10 16:26:00|||||||||100
1728577570000|2024-10-10 16:26:10|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|268
1728577580000|2024-10-10 16:26:20|4976.9|4975.4|4976.4|4974.9|4976.9|4975.4|4976.4|4974.9|71
1728577590000|2024-10-10 16:26:30|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|192
1728577600000|2024-10-10 16:26:40|4975.9|4974.4|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|91
1728577610000|2024-10-10 16:26:50|4975.9|4974.4|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|26
1728577620000|2024-10-10 16:27:00|||||||||2
1728577640000|2024-10-10 16:27:20|||||||||1
1728577650000|2024-10-10 16:27:30|4977.4|4975.9|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|66
1728577660000|2024-10-10 16:27:40|||||||||3
1728577670000|2024-10-10 16:27:50|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4976.4|4974.9|76
1728577680000|2024-10-10 16:28:00|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|17
1728577690000|2024-10-10 16:28:10|||||||||105
1728577700000|2024-10-10 16:28:20|||||||||17
1728577710000|2024-10-10 16:28:30|||||||||2
1728577720000|2024-10-10 16:28:40|||||||||14
1728577730000|2024-10-10 16:28:50|||||||||101
1728577740000|2024-10-10 16:29:00|||||||||34
1728577750000|2024-10-10 16:29:10|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|78
1728577760000|2024-10-10 16:29:20|||||||||8
1728577770000|2024-10-10 16:29:30|||||||||15
1728577780000|2024-10-10 16:29:40|||||||||71
1728577790000|2024-10-10 16:29:50|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|33
1728577800000|2024-10-10 16:30:00|||||||||1
1728577810000|2024-10-10 16:30:10|||||||||2
1728577820000|2024-10-10 16:30:20|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|97
1728577830000|2024-10-10 16:30:30|||||||||2
1728577850000|2024-10-10 16:30:50|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|67
1728577880000|2024-10-10 16:31:20|||||||||114
1728577890000|2024-10-10 16:31:30|||||||||40
1728577900000|2024-10-10 16:31:40|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|117
1728577910000|2024-10-10 16:31:50|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|14
1728577920000|2024-10-10 16:32:00|4973.4|4971.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|13
1728577930000|2024-10-10 16:32:10|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|83
1728577940000|2024-10-10 16:32:20|||||||||1
1728577960000|2024-10-10 16:32:40|||||||||1
1728577970000|2024-10-10 16:32:50|||||||||3
1728577980000|2024-10-10 16:33:00|||||||||3
1728577990000|2024-10-10 16:33:10|||||||||5
1728578000000|2024-10-10 16:33:20|||||||||12
1728578020000|2024-10-10 16:33:40|||||||||2
1728578030000|2024-10-10 16:33:50|||||||||1
1728578040000|2024-10-10 16:34:00|4976.4|4974.9|4975.9|4974.4|4976.4|4974.9|4975.4|4973.9|78
1728578050000|2024-10-10 16:34:10|4976.4|4974.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|2
1728578060000|2024-10-10 16:34:20|4975.9|4974.4|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|15
1728578070000|2024-10-10 16:34:30|4975.9|4974.4|4975.4|4973.9|4975.9|4974.4|4975.4|4973.9|2
1728578080000|2024-10-10 16:34:40|4975.9|4974.4|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|107
1728578090000|2024-10-10 16:34:50|||||||||3
1728578100000|2024-10-10 16:35:00|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4975.9|4974.4|30
1728578110000|2024-10-10 16:35:10|4975.9|4974.4|4975.4|4973.9|4975.9|4974.4|4975.4|4973.9|13
1728578120000|2024-10-10 16:35:20|4975.9|4974.4|4975.9|4974.4|4975.9|4974.4|4975.9|4974.4|3
1728578130000|2024-10-10 16:35:30|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|1
1728578190000|2024-10-10 16:36:30|||||||||11
1728578210000|2024-10-10 16:36:50|||||||||18
1728578220000|2024-10-10 16:37:00|||||||||87
1728578230000|2024-10-10 16:37:10|||||||||13
1728578240000|2024-10-10 16:37:20|||||||||2
1728578260000|2024-10-10 16:37:40|||||||||40
1728578270000|2024-10-10 16:37:50|||||||||2
1728578320000|2024-10-10 16:38:40|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|12
1728578330000|2024-10-10 16:38:50|||||||||1
1728578360000|2024-10-10 16:39:20|4976.4|4974.9|4976.4|4974.9|4976.9|4975.4|4976.4|4974.9|107
1728578410000|2024-10-10 16:40:10|||||||||12
1728578420000|2024-10-10 16:40:20|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|16
1728578430000|2024-10-10 16:40:30|4976.4|4974.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|28
1728578440000|2024-10-10 16:40:40|||||||||51
1728578450000|2024-10-10 16:40:50|4976.4|4974.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|26
1728578460000|2024-10-10 16:41:00|4975.9|4974.4|4975.9|4974.4|4976.4|4974.9|4975.4|4973.9|2
1728578470000|2024-10-10 16:41:10|4975.4|4973.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|21
1728578480000|2024-10-10 16:41:20|||||||||57
1728578490000|2024-10-10 16:41:30|4975.9|4974.4|4976.4|4974.9|4976.4|4974.9|4975.9|4974.4|26
1728578510000|2024-10-10 16:41:50|4975.4|4973.9|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|9
1728578520000|2024-10-10 16:42:00|4975.9|4974.4|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|3
1728578530000|2024-10-10 16:42:10|4975.9|4974.4|4975.4|4973.9|4975.9|4974.4|4975.4|4973.9|78
1728578560000|2024-10-10 16:42:40|4974.4|4972.9|4975.4|4973.9|4975.4|4973.9|4974.4|4972.9|52
1728578570000|2024-10-10 16:42:50|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|254
1728578580000|2024-10-10 16:43:00|||||||||10
1728578590000|2024-10-10 16:43:10|||||||||3
1728578600000|2024-10-10 16:43:20|4973.9|4972.4|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|212
1728578610000|2024-10-10 16:43:30|4973.9|4972.4|4973.4|4971.9|4974.4|4972.9|4973.4|4971.9|81
1728578620000|2024-10-10 16:43:40|4974.4|4972.9|4973.4|4971.9|4974.4|4972.9|4973.4|4971.9|82
1728578630000|2024-10-10 16:43:50|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|58
1728578640000|2024-10-10 16:44:00|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|446
1728578650000|2024-10-10 16:44:10|4972.4|4970.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|480
1728578660000|2024-10-10 16:44:20|4972.9|4971.4|4972.9|4971.4|4973.4|4971.9|4972.4|4970.9|89
1728578670000|2024-10-10 16:44:30|4973.4|4971.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|1
1728578680000|2024-10-10 16:44:40|||||||||25
1728578690000|2024-10-10 16:44:50|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|61
1728578700000|2024-10-10 16:45:00|4972.4|4970.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|34
1728578710000|2024-10-10 16:45:10|4972.9|4971.4|4972.9|4971.4|4972.9|4971.4|4972.9|4971.4|9
1728578720000|2024-10-10 16:45:20|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|23
1728578730000|2024-10-10 16:45:30|||||||||1
1728578740000|2024-10-10 16:45:40|||||||||102
1728578760000|2024-10-10 16:46:00|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|34
1728578770000|2024-10-10 16:46:10|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|16
1728578780000|2024-10-10 16:46:20|4973.9|4972.4|4973.4|4971.9|4973.9|4972.4|4973.4|4971.9|29
1728578790000|2024-10-10 16:46:30|||||||||10
1728578800000|2024-10-10 16:46:40|4972.4|4970.9|4972.4|4970.9|4972.9|4971.4|4972.4|4970.9|66
1728578810000|2024-10-10 16:46:50|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|10
1728578840000|2024-10-10 16:47:20|||||||||1
1728578850000|2024-10-10 16:47:30|||||||||19
1728578860000|2024-10-10 16:47:40|||||||||1
1728578870000|2024-10-10 16:47:50|||||||||4
1728578880000|2024-10-10 16:48:00|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|134
1728578890000|2024-10-10 16:48:10|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|244
1728578900000|2024-10-10 16:48:20|||||||||12
1728578910000|2024-10-10 16:48:30|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|31
1728578920000|2024-10-10 16:48:40|4973.9|4972.4|4973.4|4971.9|4973.9|4972.4|4973.4|4971.9|248
1728578930000|2024-10-10 16:48:50|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|16
1728578940000|2024-10-10 16:49:00|||||||||200
1728578950000|2024-10-10 16:49:10|||||||||71
1728578960000|2024-10-10 16:49:20|||||||||5
1728578970000|2024-10-10 16:49:30|||||||||5
1728578980000|2024-10-10 16:49:40|||||||||1
1728579000000|2024-10-10 16:50:00|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|47
1728579010000|2024-10-10 16:50:10|4974.4|4972.9|4974.4|4972.9|4974.9|4973.4|4974.4|4972.9|45
1728579020000|2024-10-10 16:50:20|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|151
1728579030000|2024-10-10 16:50:30|||||||||16
1728579040000|2024-10-10 16:50:40|4974.4|4972.9|4974.9|4973.4|4975.4|4973.9|4974.4|4972.9|191
1728579050000|2024-10-10 16:50:50|4974.4|4972.9|4974.4|4972.9|4974.9|4973.4|4974.4|4972.9|3
1728579060000|2024-10-10 16:51:00|4973.4|4971.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|43
1728579070000|2024-10-10 16:51:10|4973.9|4972.4|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|12
1728579100000|2024-10-10 16:51:40|||||||||3
1728579130000|2024-10-10 16:52:10|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|8
1728579150000|2024-10-10 16:52:30|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|56
1728579170000|2024-10-10 16:52:50|||||||||20
1728579180000|2024-10-10 16:53:00|||||||||2
1728579190000|2024-10-10 16:53:10|4975.9|4974.4|4975.9|4974.4|4976.4|4974.9|4975.9|4974.4|61
1728579200000|2024-10-10 16:53:20|4976.4|4974.9|4975.9|4974.4|4976.4|4974.9|4975.4|4973.9|70
1728579210000|2024-10-10 16:53:30|4975.4|4973.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|6
1728579220000|2024-10-10 16:53:40|||||||||1
1728579240000|2024-10-10 16:54:00|4976.4|4974.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|18
1728579260000|2024-10-10 16:54:20|4975.9|4974.4|4976.4|4974.9|4976.4|4974.9|4975.9|4974.4|9
1728579270000|2024-10-10 16:54:30|4975.9|4974.4|4975.9|4974.4|4975.9|4974.4|4975.9|4974.4|41
1728579280000|2024-10-10 16:54:40|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|7
1728579310000|2024-10-10 16:55:10|||||||||222
1728579320000|2024-10-10 16:55:20|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|18
1728579330000|2024-10-10 16:55:30|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|64
1728579340000|2024-10-10 16:55:40|||||||||25
1728579350000|2024-10-10 16:55:50|||||||||2
1728579400000|2024-10-10 16:56:40|||||||||1
1728579410000|2024-10-10 16:56:50|||||||||22
1728579420000|2024-10-10 16:57:00|4975.4|4973.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|97
1728579450000|2024-10-10 16:57:30|||||||||61
1728579460000|2024-10-10 16:57:40|||||||||2
1728579470000|2024-10-10 16:57:50|||||||||14
1728579480000|2024-10-10 16:58:00|4976.4|4974.9|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|73
1728579490000|2024-10-10 16:58:10|4975.9|4974.4|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|4
1728579540000|2024-10-10 16:59:00|||||||||36
1728579560000|2024-10-10 16:59:20|4975.9|4974.4|4976.4|4974.9|4976.4|4974.9|4975.9|4974.4|16
1728579570000|2024-10-10 16:59:30|||||||||3
1728579580000|2024-10-10 16:59:40|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|17
1728579650000|2024-10-10 17:00:50|||||||||50
1728579660000|2024-10-10 17:01:00|||||||||73
1728579670000|2024-10-10 17:01:10|||||||||40
1728579680000|2024-10-10 17:01:20|4974.9|4973.4|4975.4|4973.9|4975.4|4973.9|4974.4|4972.9|62
1728579720000|2024-10-10 17:02:00|4976.4|4974.9|4975.9|4974.4|4976.4|4974.9|4975.9|4974.4|96
1728579730000|2024-10-10 17:02:10|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4974.9|4973.4|2
1728579740000|2024-10-10 17:02:20|||||||||9
1728579760000|2024-10-10 17:02:40|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|17
1728579790000|2024-10-10 17:03:10|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4976.4|4974.9|35
1728579800000|2024-10-10 17:03:20|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|56
1728579810000|2024-10-10 17:03:30|4976.9|4975.4|4976.4|4974.9|4976.9|4975.4|4976.4|4974.9|51
1728579820000|2024-10-10 17:03:40|||||||||1
1728579840000|2024-10-10 17:04:00|4975.4|4973.9|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|14
1728579850000|2024-10-10 17:04:10|4975.9|4974.4|4975.4|4973.9|4976.4|4974.9|4975.4|4973.9|5
1728579860000|2024-10-10 17:04:20|4975.9|4974.4|4975.9|4974.4|4975.9|4974.4|4975.9|4974.4|35
1728579870000|2024-10-10 17:04:30|4975.4|4973.9|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|0
1728579880000|2024-10-10 17:04:40|4975.9|4974.4|4976.4|4974.9|4976.4|4974.9|4975.9|4974.4|1
1728579900000|2024-10-10 17:05:00|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|42
1728579910000|2024-10-10 17:05:10|||||||||1
1728579920000|2024-10-10 17:05:20|4974.9|4973.4|4975.4|4973.9|4975.4|4973.9|4974.4|4972.9|22
1728579930000|2024-10-10 17:05:30|4974.9|4973.4|4974.9|4973.4|4974.9|4973.4|4974.9|4973.4|16
1728579940000|2024-10-10 17:05:40|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|0
1728579960000|2024-10-10 17:06:00|4973.9|4972.4|4974.4|4972.9|4974.4|4972.9|4973.9|4972.4|232
1728579970000|2024-10-10 17:06:10|4973.4|4971.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|16
1728580000000|2024-10-10 17:06:40|||||||||1
1728580050000|2024-10-10 17:07:30|||||||||1
1728580080000|2024-10-10 17:08:00|||||||||70
1728580090000|2024-10-10 17:08:10|||||||||33
1728580100000|2024-10-10 17:08:20|||||||||3
1728580120000|2024-10-10 17:08:40|4973.9|4972.4|4973.4|4971.9|4974.4|4972.9|4973.4|4971.9|150
1728580140000|2024-10-10 17:09:00|4972.4|4970.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|86
1728580150000|2024-10-10 17:09:10|4972.9|4971.4|4971.4|4969.9|4972.9|4971.4|4971.4|4969.9|117
1728580160000|2024-10-10 17:09:20|||||||||27
1728580170000|2024-10-10 17:09:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|74
1728580180000|2024-10-10 17:09:40|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|36
1728580190000|2024-10-10 17:09:50|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|7
1728580200000|2024-10-10 17:10:00|4971.9|4970.4|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|0
1728580210000|2024-10-10 17:10:10|||||||||125
1728580220000|2024-10-10 17:10:20|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|23
1728580260000|2024-10-10 17:11:00|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|10
1728580270000|2024-10-10 17:11:10|4971.9|4970.4|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|5
1728580280000|2024-10-10 17:11:20|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|27
1728580290000|2024-10-10 17:11:30|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|7
1728580300000|2024-10-10 17:11:40|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|6
1728580310000|2024-10-10 17:11:50|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|43
1728580330000|2024-10-10 17:12:10|||||||||5
1728580340000|2024-10-10 17:12:20|||||||||1
1728580350000|2024-10-10 17:12:30|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|64
1728580360000|2024-10-10 17:12:40|||||||||2
1728580380000|2024-10-10 17:13:00|||||||||1
1728580400000|2024-10-10 17:13:20|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|47
1728580420000|2024-10-10 17:13:40|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|12
1728580430000|2024-10-10 17:13:50|||||||||1
1728580460000|2024-10-10 17:14:20|||||||||1
1728580470000|2024-10-10 17:14:30|||||||||1
1728580480000|2024-10-10 17:14:40|||||||||1
1728580490000|2024-10-10 17:14:50|||||||||39
1728580500000|2024-10-10 17:15:00|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|32
1728580510000|2024-10-10 17:15:10|4973.9|4972.4|4973.9|4972.4|4974.4|4972.9|4973.4|4971.9|7
1728580520000|2024-10-10 17:15:20|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|2
1728580530000|2024-10-10 17:15:30|4973.4|4971.9|4973.4|4971.9|4973.9|4972.4|4973.4|4971.9|4
1728580550000|2024-10-10 17:15:50|||||||||2
1728580560000|2024-10-10 17:16:00|||||||||7
1728580580000|2024-10-10 17:16:20|4973.9|4972.4|4974.4|4972.9|4974.4|4972.9|4973.9|4972.4|41
1728580590000|2024-10-10 17:16:30|4973.9|4972.4|4974.4|4972.9|4974.4|4972.9|4973.9|4972.4|34
1728580600000|2024-10-10 17:16:40|4973.9|4972.4|4974.4|4972.9|4974.4|4972.9|4973.9|4972.4|60
1728580620000|2024-10-10 17:17:00|||||||||2
1728580630000|2024-10-10 17:17:10|||||||||431
1728580640000|2024-10-10 17:17:20|||||||||6
1728580650000|2024-10-10 17:17:30|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|21
1728580660000|2024-10-10 17:17:40|||||||||1
1728580670000|2024-10-10 17:17:50|||||||||1
1728580680000|2024-10-10 17:18:00|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|82
1728580710000|2024-10-10 17:18:30|||||||||1
1728580720000|2024-10-10 17:18:40|||||||||7
1728580740000|2024-10-10 17:19:00|||||||||1
1728580760000|2024-10-10 17:19:20|||||||||1
1728580770000|2024-10-10 17:19:30|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|71
1728580780000|2024-10-10 17:19:40|4974.9|4973.4|4974.4|4972.9|4975.4|4973.9|4974.4|4972.9|19
1728580790000|2024-10-10 17:19:50|||||||||1
1728580800000|2024-10-10 17:20:00|4974.9|4973.4|4974.4|4972.9|4975.4|4973.9|4974.4|4972.9|56
1728580810000|2024-10-10 17:20:10|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4974.4|4972.9|11
1728580840000|2024-10-10 17:20:40|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|54
1728580850000|2024-10-10 17:20:50|||||||||2
1728580860000|2024-10-10 17:21:00|||||||||2
1728580870000|2024-10-10 17:21:10|4977.4|4975.9|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|95
1728580900000|2024-10-10 17:21:40|||||||||118
1728580910000|2024-10-10 17:21:50|||||||||1
1728580920000|2024-10-10 17:22:00|||||||||70
1728580930000|2024-10-10 17:22:10|||||||||117
1728580940000|2024-10-10 17:22:20|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|75
1728580980000|2024-10-10 17:23:00|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|134
1728580990000|2024-10-10 17:23:10|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|107
1728581010000|2024-10-10 17:23:30|||||||||1
1728581030000|2024-10-10 17:23:50|||||||||3
1728581050000|2024-10-10 17:24:10|||||||||1
1728581060000|2024-10-10 17:24:20|||||||||2
1728581070000|2024-10-10 17:24:30|||||||||1
1728581080000|2024-10-10 17:24:40|||||||||1
1728581100000|2024-10-10 17:25:00|||||||||1
1728581110000|2024-10-10 17:25:10|||||||||1
1728581130000|2024-10-10 17:25:30|||||||||1
1728581150000|2024-10-10 17:25:50|||||||||1
1728581180000|2024-10-10 17:26:20|||||||||1
1728581190000|2024-10-10 17:26:30|||||||||40
1728581200000|2024-10-10 17:26:40|||||||||1
1728581220000|2024-10-10 17:27:00|||||||||1
1728581230000|2024-10-10 17:27:10|||||||||2
1728581250000|2024-10-10 17:27:30|||||||||1
1728581270000|2024-10-10 17:27:50|||||||||1
1728581280000|2024-10-10 17:28:00|||||||||60
1728581290000|2024-10-10 17:28:10|||||||||1
1728581300000|2024-10-10 17:28:20|||||||||8
1728581320000|2024-10-10 17:28:40|||||||||41
1728581330000|2024-10-10 17:28:50|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|51
1728581340000|2024-10-10 17:29:00|||||||||1
1728581360000|2024-10-10 17:29:20|||||||||97
1728581380000|2024-10-10 17:29:40|||||||||1
1728581390000|2024-10-10 17:29:50|||||||||1
1728581400000|2024-10-10 17:30:00|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|4977.4|4975.9|51
1728581410000|2024-10-10 17:30:10|||||||||1
1728581420000|2024-10-10 17:30:20|||||||||1
1728581440000|2024-10-10 17:30:40|||||||||2
1728581460000|2024-10-10 17:31:00|||||||||45
1728581490000|2024-10-10 17:31:30|||||||||1
1728581500000|2024-10-10 17:31:40|4978.4|4976.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|31
1728581510000|2024-10-10 17:31:50|||||||||1
1728581530000|2024-10-10 17:32:10|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|68
1728581550000|2024-10-10 17:32:30|||||||||1
1728581560000|2024-10-10 17:32:40|||||||||186
1728581580000|2024-10-10 17:33:00|||||||||1
1728581590000|2024-10-10 17:33:10|||||||||41
1728581600000|2024-10-10 17:33:20|||||||||41
1728581620000|2024-10-10 17:33:40|||||||||1
1728581640000|2024-10-10 17:34:00|||||||||3
1728581650000|2024-10-10 17:34:10|4977.4|4975.9|4978.4|4976.9|4978.4|4976.9|4977.4|4975.9|75
1728581670000|2024-10-10 17:34:30|||||||||4
1728581680000|2024-10-10 17:34:40|||||||||5
1728581690000|2024-10-10 17:34:50|||||||||5
1728581700000|2024-10-10 17:35:00|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|65
1728581710000|2024-10-10 17:35:10|||||||||4
1728581720000|2024-10-10 17:35:20|||||||||5
1728581730000|2024-10-10 17:35:30|||||||||4
1728581740000|2024-10-10 17:35:40|||||||||95
1728581750000|2024-10-10 17:35:50|||||||||4
1728581760000|2024-10-10 17:36:00|||||||||5
1728581770000|2024-10-10 17:36:10|||||||||4
1728581780000|2024-10-10 17:36:20|4978.9|4977.4|4978.9|4977.4|4978.9|4977.4|4978.9|4977.4|83
1728581790000|2024-10-10 17:36:30|4978.4|4976.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|8
1728581800000|2024-10-10 17:36:40|||||||||4
1728581810000|2024-10-10 17:36:50|||||||||13
1728581820000|2024-10-10 17:37:00|||||||||5
1728581830000|2024-10-10 17:37:10|||||||||6
1728581840000|2024-10-10 17:37:20|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|86
1728581850000|2024-10-10 17:37:30|||||||||9
1728581860000|2024-10-10 17:37:40|||||||||5
1728581870000|2024-10-10 17:37:50|||||||||4
1728581880000|2024-10-10 17:38:00|4978.9|4977.4|4979.4|4977.9|4979.4|4977.9|4978.9|4977.4|18
1728581890000|2024-10-10 17:38:10|4978.9|4977.4|4978.9|4977.4|4978.9|4977.4|4978.4|4976.9|10
1728581900000|2024-10-10 17:38:20|4978.4|4976.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|0
1728581910000|2024-10-10 17:38:30|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|10
1728581930000|2024-10-10 17:38:50|||||||||9
1728581940000|2024-10-10 17:39:00|||||||||4
1728581950000|2024-10-10 17:39:10|||||||||5
1728581960000|2024-10-10 17:39:20|4978.9|4977.4|4978.4|4976.9|4979.4|4977.9|4978.4|4976.9|18
1728581980000|2024-10-10 17:39:40|||||||||2
1728581990000|2024-10-10 17:39:50|||||||||8
1728582000000|2024-10-10 17:40:00|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|18
1728582010000|2024-10-10 17:40:10|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|50
1728582030000|2024-10-10 17:40:30|||||||||6
1728582050000|2024-10-10 17:40:50|||||||||1
1728582060000|2024-10-10 17:41:00|||||||||9
1728582070000|2024-10-10 17:41:10|4978.9|4977.4|4978.4|4976.9|4979.4|4977.9|4978.4|4976.9|39
1728582080000|2024-10-10 17:41:20|4978.9|4977.4|4978.4|4976.9|4978.9|4977.4|4978.4|4976.9|1
1728582090000|2024-10-10 17:41:30|4979.4|4977.9|4978.4|4976.9|4979.4|4977.9|4978.4|4976.9|5
1728582100000|2024-10-10 17:41:40|||||||||9
1728582110000|2024-10-10 17:41:50|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|34
1728582120000|2024-10-10 17:42:00|||||||||21
1728582130000|2024-10-10 17:42:10|||||||||21
1728582140000|2024-10-10 17:42:20|||||||||20
1728582150000|2024-10-10 17:42:30|||||||||61
1728582160000|2024-10-10 17:42:40|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|82
1728582170000|2024-10-10 17:42:50|||||||||24
1728582190000|2024-10-10 17:43:10|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|52
1728582200000|2024-10-10 17:43:20|4978.4|4976.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|59
1728582210000|2024-10-10 17:43:30|||||||||27
1728582260000|2024-10-10 17:44:20|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|4980.4|4978.9|30
1728582270000|2024-10-10 17:44:30|4979.4|4977.9|4980.4|4978.9|4980.4|4978.9|4979.4|4977.9|11
1728582290000|2024-10-10 17:44:50|||||||||38
1728582300000|2024-10-10 17:45:00|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|25
1728582310000|2024-10-10 17:45:10|4980.4|4978.9|4979.4|4977.9|4980.4|4978.9|4979.4|4977.9|122
1728582330000|2024-10-10 17:45:30|||||||||27
1728582350000|2024-10-10 17:45:50|||||||||1
1728582360000|2024-10-10 17:46:00|4978.4|4976.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|33
1728582410000|2024-10-10 17:46:50|||||||||2
1728582430000|2024-10-10 17:47:10|||||||||39
1728582450000|2024-10-10 17:47:30|||||||||10
1728582460000|2024-10-10 17:47:40|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|107
1728582470000|2024-10-10 17:47:50|||||||||26
1728582490000|2024-10-10 17:48:10|||||||||1
1728582500000|2024-10-10 17:48:20|||||||||35
1728582570000|2024-10-10 17:49:30|4977.4|4975.9|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|116
1728582580000|2024-10-10 17:49:40|4976.9|4975.4|4976.4|4974.9|4976.9|4975.4|4976.4|4974.9|146
1728582590000|2024-10-10 17:49:50|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.4|4974.9|20
1728582600000|2024-10-10 17:50:00|4976.4|4974.9|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|17
1728582630000|2024-10-10 17:50:30|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.4|4974.9|5
1728582670000|2024-10-10 17:51:10|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|77
1728582680000|2024-10-10 17:51:20|4975.4|4973.9|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|83
1728582690000|2024-10-10 17:51:30|4975.9|4974.4|4975.4|4973.9|4975.9|4974.4|4975.4|4973.9|25
1728582700000|2024-10-10 17:51:40|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|216
1728582710000|2024-10-10 17:51:50|4973.4|4971.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|286
1728582720000|2024-10-10 17:52:00|4973.4|4971.9|4972.4|4970.9|4973.4|4971.9|4971.4|4969.9|206
1728582730000|2024-10-10 17:52:10|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.9|4971.4|96
1728582740000|2024-10-10 17:52:20|||||||||12
1728582750000|2024-10-10 17:52:30|4974.4|4972.9|4973.4|4971.9|4974.4|4972.9|4973.4|4971.9|65
1728582760000|2024-10-10 17:52:40|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|26
1728582830000|2024-10-10 17:53:50|||||||||43
1728582840000|2024-10-10 17:54:00|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4974.9|4973.4|61
1728582870000|2024-10-10 17:54:30|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|69
1728582880000|2024-10-10 17:54:40|||||||||1
1728582890000|2024-10-10 17:54:50|||||||||20
1728582900000|2024-10-10 17:55:00|4977.4|4975.9|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|23
1728582910000|2024-10-10 17:55:10|||||||||1
1728582920000|2024-10-10 17:55:20|||||||||51
1728582930000|2024-10-10 17:55:30|4977.4|4975.9|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|32
1728582940000|2024-10-10 17:55:40|4976.9|4975.4|4976.4|4974.9|4977.4|4975.9|4976.4|4974.9|13
1728582980000|2024-10-10 17:56:20|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|39
1728582990000|2024-10-10 17:56:30|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|2
1728583000000|2024-10-10 17:56:40|4976.9|4975.4|4977.4|4975.9|4977.4|4975.9|4976.9|4975.4|34
1728583020000|2024-10-10 17:57:00|4978.4|4976.9|4977.9|4976.4|4978.4|4976.9|4977.9|4976.4|15
1728583030000|2024-10-10 17:57:10|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4977.4|4975.9|8
1728583040000|2024-10-10 17:57:20|4977.9|4976.4|4977.4|4975.9|4977.9|4976.4|4977.4|4975.9|5
1728583050000|2024-10-10 17:57:30|4977.9|4976.4|4978.4|4976.9|4978.4|4976.9|4977.9|4976.4|0
1728583060000|2024-10-10 17:57:40|||||||||1
1728583070000|2024-10-10 17:57:50|4979.4|4977.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|63
1728583080000|2024-10-10 17:58:00|4978.9|4977.4|4979.4|4977.9|4979.4|4977.9|4978.9|4977.4|42
1728583090000|2024-10-10 17:58:10|4978.4|4976.9|4979.4|4977.9|4979.4|4977.9|4978.4|4976.9|2
1728583100000|2024-10-10 17:58:20|4978.9|4977.4|4979.4|4977.9|4979.4|4977.9|4978.9|4977.4|27
1728583140000|2024-10-10 17:59:00|||||||||1
1728583150000|2024-10-10 17:59:10|||||||||100
1728583160000|2024-10-10 17:59:20|4979.9|4978.4|4979.4|4977.9|4980.4|4978.9|4979.4|4977.9|24
1728583170000|2024-10-10 17:59:30|4979.9|4978.4|4979.9|4978.4|4980.4|4978.9|4979.4|4977.9|2
1728583180000|2024-10-10 17:59:40|4979.4|4977.9|4979.4|4977.9|4980.4|4978.9|4979.4|4977.9|3
1728583190000|2024-10-10 17:59:50|||||||||40
1728583220000|2024-10-10 18:00:20|4978.9|4977.4|4979.4|4977.9|4979.4|4977.9|4978.9|4977.4|5
1728583230000|2024-10-10 18:00:30|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4978.4|4976.9|4
1728583260000|2024-10-10 18:01:00|4977.4|4975.9|4978.4|4976.9|4978.4|4976.9|4977.4|4975.9|31
1728583270000|2024-10-10 18:01:10|||||||||12
1728583280000|2024-10-10 18:01:20|4977.4|4975.9|4977.9|4976.4|4977.9|4976.4|4977.4|4975.9|31
1728583290000|2024-10-10 18:01:30|4977.4|4975.9|4977.4|4975.9|4978.4|4976.9|4977.4|4975.9|3
1728583300000|2024-10-10 18:01:40|||||||||23
1728583310000|2024-10-10 18:01:50|||||||||31
1728583320000|2024-10-10 18:02:00|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|4976.4|4974.9|6
1728583330000|2024-10-10 18:02:10|4977.4|4975.9|4976.9|4975.4|4977.4|4975.9|4976.4|4974.9|78
1728583340000|2024-10-10 18:02:20|4976.4|4974.9|4976.4|4974.9|4976.9|4975.4|4976.4|4974.9|1
1728583350000|2024-10-10 18:02:30|||||||||2
1728583360000|2024-10-10 18:02:40|4975.4|4973.9|4976.4|4974.9|4976.4|4974.9|4975.4|4973.9|25
1728583370000|2024-10-10 18:02:50|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|11
1728583380000|2024-10-10 18:03:00|||||||||155
1728583390000|2024-10-10 18:03:10|||||||||1
1728583400000|2024-10-10 18:03:20|||||||||1
1728583410000|2024-10-10 18:03:30|||||||||2
1728583420000|2024-10-10 18:03:40|||||||||1
1728583430000|2024-10-10 18:03:50|||||||||3
1728583480000|2024-10-10 18:04:40|||||||||98
1728583500000|2024-10-10 18:05:00|4974.9|4973.4|4974.4|4972.9|4974.9|4973.4|4974.4|4972.9|3
1728583530000|2024-10-10 18:05:30|||||||||2
1728583550000|2024-10-10 18:05:50|4974.9|4973.4|4975.4|4973.9|4975.4|4973.9|4974.4|4972.9|19
1728583560000|2024-10-10 18:06:00|||||||||80
1728583580000|2024-10-10 18:06:20|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|11
1728583590000|2024-10-10 18:06:30|4974.9|4973.4|4974.4|4972.9|4975.4|4973.9|4974.4|4972.9|52
1728583640000|2024-10-10 18:07:20|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|4975.4|4973.9|30
1728583650000|2024-10-10 18:07:30|||||||||1
1728583750000|2024-10-10 18:09:10|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|260
1728583820000|2024-10-10 18:10:20|||||||||412
1728583830000|2024-10-10 18:10:30|||||||||4
1728583860000|2024-10-10 18:11:00|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|68
1728583870000|2024-10-10 18:11:10|||||||||61
1728583880000|2024-10-10 18:11:20|4974.4|4972.9|4974.4|4972.9|4974.4|4972.9|4973.4|4971.9|67
1728583890000|2024-10-10 18:11:30|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|9
1728583910000|2024-10-10 18:11:50|||||||||36
1728583920000|2024-10-10 18:12:00|4973.9|4972.4|4973.4|4971.9|4973.9|4972.4|4973.4|4971.9|38
1728583960000|2024-10-10 18:12:40|4972.4|4970.9|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|26
1728583970000|2024-10-10 18:12:50|||||||||1
1728583980000|2024-10-10 18:13:00|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.9|4971.4|12
1728584060000|2024-10-10 18:14:20|||||||||2
1728584090000|2024-10-10 18:14:50|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|31
1728584100000|2024-10-10 18:15:00|||||||||1
1728584180000|2024-10-10 18:16:20|4971.4|4969.9|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|167
1728584190000|2024-10-10 18:16:30|||||||||1
1728584200000|2024-10-10 18:16:40|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.9|4970.4|5
1728584210000|2024-10-10 18:16:50|4971.4|4969.9|4971.9|4970.4|4971.9|4970.4|4971.4|4969.9|29
1728584220000|2024-10-10 18:17:00|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|4
1728584230000|2024-10-10 18:17:10|||||||||48
1728584250000|2024-10-10 18:17:30|||||||||3
1728584300000|2024-10-10 18:18:20|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|11
1728584380000|2024-10-10 18:19:40|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|12
1728584390000|2024-10-10 18:19:50|||||||||45
1728584400000|2024-10-10 18:20:00|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|2
1728584420000|2024-10-10 18:20:20|4972.9|4971.4|4972.4|4970.9|4972.9|4971.4|4972.4|4970.9|5
1728584500000|2024-10-10 18:21:40|||||||||2
1728584520000|2024-10-10 18:22:00|4973.4|4971.9|4973.4|4971.9|4973.4|4971.9|4972.9|4971.4|17
1728584590000|2024-10-10 18:23:10|||||||||1
1728584610000|2024-10-10 18:23:30|||||||||1
1728584620000|2024-10-10 18:23:40|||||||||1
1728584690000|2024-10-10 18:24:50|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|54
1728584760000|2024-10-10 18:26:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|38
1728584770000|2024-10-10 18:26:10|||||||||1
1728584800000|2024-10-10 18:26:40|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|48
1728584940000|2024-10-10 18:29:00|||||||||113
1728584960000|2024-10-10 18:29:20|||||||||2
1728584980000|2024-10-10 18:29:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|35
1728584990000|2024-10-10 18:29:50|||||||||6
1728585000000|2024-10-10 18:30:00|||||||||1
1728585020000|2024-10-10 18:30:20|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4971.9|4970.4|105
1728585030000|2024-10-10 18:30:30|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|14
1728585040000|2024-10-10 18:30:40|||||||||1
1728585050000|2024-10-10 18:30:50|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|41
1728585070000|2024-10-10 18:31:10|||||||||1
1728585090000|2024-10-10 18:31:30|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|10
1728585100000|2024-10-10 18:31:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|256
1728585180000|2024-10-10 18:33:00|4971.9|4970.4|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|17
1728585190000|2024-10-10 18:33:10|4971.9|4970.4|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|8
1728585200000|2024-10-10 18:33:20|4971.9|4970.4|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|7
1728585220000|2024-10-10 18:33:40|4971.9|4970.4|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|0
1728585240000|2024-10-10 18:34:00|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4971.9|4970.4|63
1728585250000|2024-10-10 18:34:10|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|5
1728585260000|2024-10-10 18:34:20|||||||||41
1728585280000|2024-10-10 18:34:40|||||||||97
1728585320000|2024-10-10 18:35:20|4971.9|4970.4|4971.9|4970.4|4972.4|4970.9|4971.9|4970.4|64
1728585330000|2024-10-10 18:35:30|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|5
1728585360000|2024-10-10 18:36:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|17
1728585420000|2024-10-10 18:37:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|48
1728585430000|2024-10-10 18:37:10|4970.4|4968.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|29
1728585440000|2024-10-10 18:37:20|||||||||16
1728585520000|2024-10-10 18:38:40|||||||||1
1728585540000|2024-10-10 18:39:00|||||||||1
1728585550000|2024-10-10 18:39:10|||||||||1
1728585570000|2024-10-10 18:39:30|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|244
1728585580000|2024-10-10 18:39:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|14
1728585600000|2024-10-10 18:40:00|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|16
1728585640000|2024-10-10 18:40:40|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|147
1728585650000|2024-10-10 18:40:50|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|150
1728585670000|2024-10-10 18:41:10|||||||||18
1728585690000|2024-10-10 18:41:30|4969.4|4967.9|4969.9|4968.4|4969.9|4968.4|4969.4|4967.9|143
1728585700000|2024-10-10 18:41:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|2
1728585720000|2024-10-10 18:42:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|85
1728585730000|2024-10-10 18:42:10|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|17
1728585750000|2024-10-10 18:42:30|||||||||1
1728585790000|2024-10-10 18:43:10|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|172
1728585800000|2024-10-10 18:43:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4965.9|4964.4|504
1728585810000|2024-10-10 18:43:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|85
1728585820000|2024-10-10 18:43:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|38
1728585830000|2024-10-10 18:43:50|4967.4|4965.9|4967.9|4966.4|4967.9|4966.4|4967.4|4965.9|77
1728585840000|2024-10-10 18:44:00|4968.4|4966.9|4967.9|4966.4|4968.4|4966.9|4967.4|4965.9|16
1728585850000|2024-10-10 18:44:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|1
1728585870000|2024-10-10 18:44:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|52
1728585880000|2024-10-10 18:44:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|97
1728585900000|2024-10-10 18:45:00|||||||||5
1728585910000|2024-10-10 18:45:10|||||||||14
1728585920000|2024-10-10 18:45:20|||||||||10
1728585930000|2024-10-10 18:45:30|||||||||10
1728585940000|2024-10-10 18:45:40|||||||||5
1728585950000|2024-10-10 18:45:50|||||||||7
1728585960000|2024-10-10 18:46:00|||||||||5
1728585970000|2024-10-10 18:46:10|||||||||21
1728586020000|2024-10-10 18:47:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|57
1728586030000|2024-10-10 18:47:10|||||||||3
1728586080000|2024-10-10 18:48:00|||||||||4
1728586090000|2024-10-10 18:48:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|15
1728586110000|2024-10-10 18:48:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|30
1728586150000|2024-10-10 18:49:10|||||||||8
1728586160000|2024-10-10 18:49:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|34
1728586170000|2024-10-10 18:49:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|3
1728586200000|2024-10-10 18:50:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|69
1728586210000|2024-10-10 18:50:10|||||||||1
1728586220000|2024-10-10 18:50:20|4967.4|4965.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|41
1728586230000|2024-10-10 18:50:30|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|2
1728586240000|2024-10-10 18:50:40|4967.9|4966.4|4967.4|4965.9|4967.9|4966.4|4967.4|4965.9|1
1728586260000|2024-10-10 18:51:00|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|6
1728586270000|2024-10-10 18:51:10|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|12
1728586390000|2024-10-10 18:53:10|4968.9|4967.4|4968.4|4966.9|4968.9|4967.4|4968.4|4966.9|2
1728586400000|2024-10-10 18:53:20|4968.9|4967.4|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|8
1728586410000|2024-10-10 18:53:30|||||||||1
1728586490000|2024-10-10 18:54:50|4968.9|4967.4|4968.4|4966.9|4968.9|4967.4|4968.4|4966.9|16
1728586500000|2024-10-10 18:55:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|85
1728586510000|2024-10-10 18:55:10|||||||||1
1728586520000|2024-10-10 18:55:20|||||||||1
1728586530000|2024-10-10 18:55:30|||||||||2
1728586600000|2024-10-10 18:56:40|||||||||1
1728586620000|2024-10-10 18:57:00|||||||||10
1728586630000|2024-10-10 18:57:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|67
1728586640000|2024-10-10 18:57:20|||||||||1
1728586650000|2024-10-10 18:57:30|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|4969.4|4967.9|280
1728586660000|2024-10-10 18:57:40|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|26
1728586670000|2024-10-10 18:57:50|||||||||1
1728586680000|2024-10-10 18:58:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|14
1728586690000|2024-10-10 18:58:10|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|9
1728586740000|2024-10-10 18:59:00|||||||||13
1728586750000|2024-10-10 18:59:10|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|18
1728586760000|2024-10-10 18:59:20|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|1
1728586770000|2024-10-10 18:59:30|4969.9|4968.4|4969.9|4968.4|4970.4|4968.9|4969.4|4967.9|2
1728586780000|2024-10-10 18:59:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|15
1728586790000|2024-10-10 18:59:50|4969.9|4968.4|4969.9|4968.4|4970.4|4968.9|4969.4|4967.9|2
1728586800000|2024-10-10 19:00:00|4969.4|4967.9|4969.9|4968.4|4970.4|4968.9|4969.4|4967.9|12
1728586810000|2024-10-10 19:00:10|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|45
1728586840000|2024-10-10 19:00:40|||||||||1
1728586870000|2024-10-10 19:01:10|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|45
1728586890000|2024-10-10 19:01:30|||||||||1
1728586900000|2024-10-10 19:01:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|6
1728586910000|2024-10-10 19:01:50|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|11
1728586920000|2024-10-10 19:02:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|1
1728586930000|2024-10-10 19:02:10|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|3
1728586940000|2024-10-10 19:02:20|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|73
1728586960000|2024-10-10 19:02:40|||||||||50
1728586990000|2024-10-10 19:03:10|||||||||5
1728587000000|2024-10-10 19:03:20|||||||||2
1728587020000|2024-10-10 19:03:40|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|1040
1728587030000|2024-10-10 19:03:50|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|51
1728587040000|2024-10-10 19:04:00|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|290
1728587050000|2024-10-10 19:04:10|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|72
1728587060000|2024-10-10 19:04:20|4968.4|4966.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|52
1728587080000|2024-10-10 19:04:40|||||||||5
1728587100000|2024-10-10 19:05:00|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|59
1728587110000|2024-10-10 19:05:10|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|4
1728587120000|2024-10-10 19:05:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|2
1728587130000|2024-10-10 19:05:30|||||||||1
1728587170000|2024-10-10 19:06:10|4968.9|4967.4|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|28
1728587180000|2024-10-10 19:06:20|||||||||1
1728587200000|2024-10-10 19:06:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|8
1728587250000|2024-10-10 19:07:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|53
1728587280000|2024-10-10 19:08:00|||||||||50
1728587290000|2024-10-10 19:08:10|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|61
1728587310000|2024-10-10 19:08:30|||||||||1
1728587320000|2024-10-10 19:08:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|151
1728587330000|2024-10-10 19:08:50|||||||||2
1728587340000|2024-10-10 19:09:00|||||||||1
1728587350000|2024-10-10 19:09:10|||||||||4
1728587360000|2024-10-10 19:09:20|||||||||16
1728587370000|2024-10-10 19:09:30|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|43
1728587380000|2024-10-10 19:09:40|||||||||1
1728587400000|2024-10-10 19:10:00|||||||||17
1728587420000|2024-10-10 19:10:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|33
1728587440000|2024-10-10 19:10:40|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|4
1728587540000|2024-10-10 19:12:20|||||||||15
1728587570000|2024-10-10 19:12:50|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|0
1728587590000|2024-10-10 19:13:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|285
1728587620000|2024-10-10 19:13:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|245
1728587630000|2024-10-10 19:13:50|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|6
1728587660000|2024-10-10 19:14:20|||||||||30
1728587670000|2024-10-10 19:14:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|1
1728587680000|2024-10-10 19:14:40|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|1
1728587690000|2024-10-10 19:14:50|||||||||3
1728587710000|2024-10-10 19:15:10|||||||||1
1728587730000|2024-10-10 19:15:30|4969.95|4968.45|4970.45|4968.95|4970.45|4968.95|4969.95|4968.45|3
1728587740000|2024-10-10 19:15:40|||||||||208
1728587750000|2024-10-10 19:15:50|||||||||48
1728587770000|2024-10-10 19:16:10|4969.45|4967.95|4970.45|4968.95|4970.45|4968.95|4969.45|4967.95|95
1728587780000|2024-10-10 19:16:20|||||||||3
1728587790000|2024-10-10 19:16:30|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|35
1728587800000|2024-10-10 19:16:40|4969.95|4968.45|4970.45|4968.95|4970.45|4968.95|4969.95|4968.45|3
1728587810000|2024-10-10 19:16:50|||||||||1
1728587820000|2024-10-10 19:17:00|||||||||1
1728587830000|2024-10-10 19:17:10|||||||||1
1728587880000|2024-10-10 19:18:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|37
1728587900000|2024-10-10 19:18:20|4971.95|4970.45|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|54
1728587910000|2024-10-10 19:18:30|4971.95|4970.45|4971.45|4969.95|4971.95|4970.45|4971.45|4969.95|4
1728587920000|2024-10-10 19:18:40|||||||||1
1728587950000|2024-10-10 19:19:10|||||||||1
1728588000000|2024-10-10 19:20:00|4971.95|4970.45|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|77
1728588010000|2024-10-10 19:20:10|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.45|4969.95|14
1728588020000|2024-10-10 19:20:20|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|2
1728588030000|2024-10-10 19:20:30|4971.95|4970.45|4971.45|4969.95|4971.95|4970.45|4971.45|4969.95|2
1728588070000|2024-10-10 19:21:10|||||||||2
1728588100000|2024-10-10 19:21:40|||||||||1
1728588110000|2024-10-10 19:21:50|||||||||1
1728588120000|2024-10-10 19:22:00|||||||||3
1728588130000|2024-10-10 19:22:10|4971.95|4970.45|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|80
1728588140000|2024-10-10 19:22:20|||||||||1
1728588150000|2024-10-10 19:22:30|||||||||6
1728588160000|2024-10-10 19:22:40|||||||||1
1728588170000|2024-10-10 19:22:50|4971.95|4970.45|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|40
1728588200000|2024-10-10 19:23:20|||||||||6
1728588220000|2024-10-10 19:23:40|4971.95|4970.45|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|72
1728588230000|2024-10-10 19:23:50|4971.95|4970.45|4971.45|4969.95|4971.95|4970.45|4971.45|4969.95|1
1728588240000|2024-10-10 19:24:00|4971.95|4970.45|4971.95|4970.45|4972.45|4970.95|4971.45|4969.95|23
1728588250000|2024-10-10 19:24:10|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|0
1728588270000|2024-10-10 19:24:30|||||||||1
1728588310000|2024-10-10 19:25:10|||||||||1
1728588410000|2024-10-10 19:26:50|4970.45|4968.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|165
1728588420000|2024-10-10 19:27:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|7
1728588510000|2024-10-10 19:28:30|4970.45|4968.95|4970.95|4969.45|4970.95|4969.45|4970.45|4968.95|224
1728588520000|2024-10-10 19:28:40|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|0
1728588540000|2024-10-10 19:29:00|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|21
1728588550000|2024-10-10 19:29:10|||||||||5
1728588560000|2024-10-10 19:29:20|||||||||1
1728588570000|2024-10-10 19:29:30|4970.95|4969.45|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|12
1728588590000|2024-10-10 19:29:50|||||||||2
1728588600000|2024-10-10 19:30:00|||||||||2
1728588640000|2024-10-10 19:30:40|||||||||1
1728588650000|2024-10-10 19:30:50|||||||||1
1728588720000|2024-10-10 19:32:00|||||||||1
1728588730000|2024-10-10 19:32:10|||||||||1
1728588750000|2024-10-10 19:32:30|||||||||1
1728588770000|2024-10-10 19:32:50|||||||||1
1728588780000|2024-10-10 19:33:00|||||||||2
1728588810000|2024-10-10 19:33:30|||||||||1
1728588820000|2024-10-10 19:33:40|||||||||1
1728588830000|2024-10-10 19:33:50|||||||||1
1728588880000|2024-10-10 19:34:40|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|323
1728588890000|2024-10-10 19:34:50|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|727
1728588900000|2024-10-10 19:35:00|||||||||30
1728588920000|2024-10-10 19:35:20|||||||||7
1728588930000|2024-10-10 19:35:30|||||||||10
1728588960000|2024-10-10 19:36:00|||||||||22
1728588970000|2024-10-10 19:36:10|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|36
1728588980000|2024-10-10 19:36:20|||||||||50
1728589020000|2024-10-10 19:37:00|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.45|4969.95|95
1728589030000|2024-10-10 19:37:10|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|2
1728589040000|2024-10-10 19:37:20|4971.45|4969.95|4971.95|4970.45|4972.45|4970.95|4971.45|4969.95|8
1728589050000|2024-10-10 19:37:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|0
1728589080000|2024-10-10 19:38:00|4971.95|4970.45|4972.45|4970.95|4972.45|4970.95|4971.95|4970.45|0
1728589170000|2024-10-10 19:39:30|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|36
1728589180000|2024-10-10 19:39:40|||||||||23
1728589190000|2024-10-10 19:39:50|4972.95|4971.45|4973.45|4971.95|4973.45|4971.95|4972.95|4971.45|11
1728589200000|2024-10-10 19:40:00|||||||||6
1728589210000|2024-10-10 19:40:10|4972.95|4971.45|4972.45|4970.95|4972.95|4971.45|4972.45|4970.95|28
1728589220000|2024-10-10 19:40:20|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|6
1728589320000|2024-10-10 19:42:00|||||||||1
1728589330000|2024-10-10 19:42:10|||||||||2
1728589340000|2024-10-10 19:42:20|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|51
1728589350000|2024-10-10 19:42:30|||||||||21
1728589360000|2024-10-10 19:42:40|||||||||7
1728589370000|2024-10-10 19:42:50|||||||||1
1728589400000|2024-10-10 19:43:20|||||||||1
1728589420000|2024-10-10 19:43:40|||||||||1
1728589440000|2024-10-10 19:44:00|||||||||14
1728589450000|2024-10-10 19:44:10|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|47
1728589460000|2024-10-10 19:44:20|||||||||1
1728589500000|2024-10-10 19:45:00|||||||||26
1728589520000|2024-10-10 19:45:20|||||||||1
1728589530000|2024-10-10 19:45:30|||||||||106
1728589580000|2024-10-10 19:46:20|||||||||38
1728589610000|2024-10-10 19:46:50|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|114
1728589620000|2024-10-10 19:47:00|||||||||1
1728589650000|2024-10-10 19:47:30|||||||||5
1728589660000|2024-10-10 19:47:40|||||||||10
1728589670000|2024-10-10 19:47:50|||||||||5
1728589680000|2024-10-10 19:48:00|4975.45|4973.95|4974.95|4973.45|4975.45|4973.95|4974.45|4972.95|102
1728589690000|2024-10-10 19:48:10|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4974.95|4973.45|0
1728589700000|2024-10-10 19:48:20|4974.95|4973.45|4974.45|4972.95|4974.95|4973.45|4974.45|4972.95|1
1728589710000|2024-10-10 19:48:30|||||||||5
1728589720000|2024-10-10 19:48:40|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|26
1728589730000|2024-10-10 19:48:50|4974.95|4973.45|4975.45|4973.95|4975.45|4973.95|4974.95|4973.45|11
1728589740000|2024-10-10 19:49:00|4974.95|4973.45|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|24
1728589750000|2024-10-10 19:49:10|||||||||71
1728589770000|2024-10-10 19:49:30|||||||||13
1728589790000|2024-10-10 19:49:50|||||||||27
1728589800000|2024-10-10 19:50:00|||||||||4
1728589810000|2024-10-10 19:50:10|||||||||8
1728589820000|2024-10-10 19:50:20|4976.45|4974.95|4975.45|4973.95|4976.45|4974.95|4975.45|4973.95|444
1728589830000|2024-10-10 19:50:30|||||||||10
1728589840000|2024-10-10 19:50:40|||||||||12
1728589850000|2024-10-10 19:50:50|||||||||10
1728589860000|2024-10-10 19:51:00|4975.95|4974.45|4976.45|4974.95|4976.45|4974.95|4975.45|4973.95|64
1728589880000|2024-10-10 19:51:20|||||||||187
1728589890000|2024-10-10 19:51:30|||||||||1
1728589910000|2024-10-10 19:51:50|||||||||1
1728589920000|2024-10-10 19:52:00|||||||||9
1728589930000|2024-10-10 19:52:10|||||||||10
1728589970000|2024-10-10 19:52:50|||||||||18
1728589980000|2024-10-10 19:53:00|4976.95|4975.45|4977.45|4975.95|4977.45|4975.95|4976.45|4974.95|78
1728589990000|2024-10-10 19:53:10|||||||||13
1728590000000|2024-10-10 19:53:20|||||||||4
1728590020000|2024-10-10 19:53:40|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|177
1728590030000|2024-10-10 19:53:50|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|7
1728590040000|2024-10-10 19:54:00|||||||||134
1728590050000|2024-10-10 19:54:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4979.95|4978.45|89
1728590060000|2024-10-10 19:54:20|4979.95|4978.45|4980.45|4978.95|4980.45|4978.95|4979.95|4978.45|10
1728590070000|2024-10-10 19:54:30|||||||||13
1728590080000|2024-10-10 19:54:40|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|91
1728590090000|2024-10-10 19:54:50|4979.95|4978.45|4979.45|4977.95|4979.95|4978.45|4979.45|4977.95|100
1728590100000|2024-10-10 19:55:00|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|232
1728590110000|2024-10-10 19:55:10|||||||||6
1728590120000|2024-10-10 19:55:20|||||||||1
1728590130000|2024-10-10 19:55:30|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|121
1728590140000|2024-10-10 19:55:40|4979.45|4977.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|20
1728590150000|2024-10-10 19:55:50|||||||||1
1728590160000|2024-10-10 19:56:00|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.95|4977.45|8
1728590170000|2024-10-10 19:56:10|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|43
1728590180000|2024-10-10 19:56:20|4978.95|4977.45|4978.45|4976.95|4978.95|4977.45|4978.45|4976.95|7
1728590190000|2024-10-10 19:56:30|4978.95|4977.45|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|56
1728590210000|2024-10-10 19:56:50|||||||||3
1728590220000|2024-10-10 19:57:00|||||||||3
1728590230000|2024-10-10 19:57:10|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.95|4977.45|99
1728590240000|2024-10-10 19:57:20|||||||||94
1728590250000|2024-10-10 19:57:30|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|44
1728590260000|2024-10-10 19:57:40|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|29
1728590270000|2024-10-10 19:57:50|4978.45|4976.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|15
1728590280000|2024-10-10 19:58:00|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|23
1728590290000|2024-10-10 19:58:10|||||||||15
1728590300000|2024-10-10 19:58:20|||||||||8
1728590310000|2024-10-10 19:58:30|||||||||4
1728590320000|2024-10-10 19:58:40|||||||||14
1728590330000|2024-10-10 19:58:50|4977.45|4975.95|4977.45|4975.95|4977.95|4976.45|4977.45|4975.95|222
1728590340000|2024-10-10 19:59:00|4977.95|4976.45|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|308
1728590350000|2024-10-10 19:59:10|4977.95|4976.45|4979.45|4977.95|4979.45|4977.95|4977.95|4976.45|302
1728590360000|2024-10-10 19:59:20|||||||||275
1728590370000|2024-10-10 19:59:30|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.45|4977.95|300
1728590380000|2024-10-10 19:59:40|4980.45|4978.95|4979.95|4978.45|4980.45|4978.95|4979.95|4978.45|181
1728590390000|2024-10-10 19:59:50|4979.45|4977.95|4979.95|4978.45|4980.45|4978.95|4979.45|4977.95|250
1728590400000|2024-10-10 20:00:00|4980.2|4977.2|4979.1|4976.1|4980.4|4977.4|4978.7|4975.7|0
1728590410000|2024-10-10 20:00:10|4978.9|4975.9|4978.9|4975.9|4979.3|4976.3|4978.7|4975.7|0
1728590420000|2024-10-10 20:00:20|4979.3|4976.3|4980|4977|4980.4|4977.4|4979.3|4976.3|0
1728590430000|2024-10-10 20:00:30|4980.2|4977.2|4980.6|4977.6|4980.8|4977.8|4980|4977|0
1728590440000|2024-10-10 20:00:40|4980.4|4977.4|4980.2|4977.2|4980.8|4977.8|4980|4977|0
1728590450000|2024-10-10 20:00:50|4980.4|4977.4|4980.2|4977.2|4980.4|4977.4|4980|4977|0
1728590460000|2024-10-10 20:01:00|4980|4977|4980|4977|4980.2|4977.2|4980|4977|0
1728590470000|2024-10-10 20:01:10|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|0
1728590480000|2024-10-10 20:01:20|4979.6|4976.6|4980.2|4977.2|4980.2|4977.2|4979.6|4976.6|0
1728590490000|2024-10-10 20:01:30|4980|4977|4979.6|4976.6|4980|4977|4979.6|4976.6|0
1728590500000|2024-10-10 20:01:40|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|0
1728590510000|2024-10-10 20:01:50|4980|4977|4980|4977|4980|4977|4980|4977|0
1728590520000|2024-10-10 20:02:00|4979.8|4976.8|4979.6|4976.6|4979.8|4976.8|4979.6|4976.6|0
1728590530000|2024-10-10 20:02:10|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|0
1728590540000|2024-10-10 20:02:20|4980|4977|4979.8|4976.8|4980|4977|4979.8|4976.8|0
1728590560000|2024-10-10 20:02:40|4979.6|4976.6|4979.8|4976.8|4979.8|4976.8|4979.3|4976.3|0
1728590580000|2024-10-10 20:03:00|4980|4977|4980|4977|4980.2|4977.2|4980|4977|0
1728590610000|2024-10-10 20:03:30|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|4979.6|4976.6|0
1728590620000|2024-10-10 20:03:40|4980|4977|4979.6|4976.6|4980|4977|4979.6|4976.6|0
1728590640000|2024-10-10 20:04:00|4979.3|4976.3|4979.6|4976.6|4979.6|4976.6|4979.3|4976.3|0
1728590650000|2024-10-10 20:04:10|4979.8|4976.8|4980.2|4977.2|4980.2|4977.2|4979.8|4976.8|10
1728590660000|2024-10-10 20:04:20|4980|4977|4980|4977|4980|4977|4980|4977|0
1728590680000|2024-10-10 20:04:40|4980.2|4977.2|4980.4|4977.4|4980.4|4977.4|4980.2|4977.2|0
1728590690000|2024-10-10 20:04:50|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|0
1728590700000|2024-10-10 20:05:00|4980|4977|4979.8|4976.8|4980|4977|4979.8|4976.8|0
1728590740000|2024-10-10 20:05:40|4979.6|4976.6|4979.1|4976.1|4979.6|4976.6|4979.1|4976.1|0
1728590760000|2024-10-10 20:06:00|4979.3|4976.3|4979.3|4976.3|4979.3|4976.3|4979.3|4976.3|0
1728590770000|2024-10-10 20:06:10|4979.1|4976.1|4979.1|4976.1|4979.1|4976.1|4979.1|4976.1|0
1728590780000|2024-10-10 20:06:20|4979.3|4976.3|4979.1|4976.1|4979.3|4976.3|4979.1|4976.1|0
1728590790000|2024-10-10 20:06:30|4979.3|4976.3|4979.3|4976.3|4979.3|4976.3|4979.3|4976.3|0
1728590800000|2024-10-10 20:06:40|4979.1|4976.1|4979.1|4976.1|4979.1|4976.1|4979.1|4976.1|0
1728590820000|2024-10-10 20:07:00|4979.3|4976.3|4979.1|4976.1|4979.3|4976.3|4979.1|4976.1|0
1728590840000|2024-10-10 20:07:20|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|0
1728590850000|2024-10-10 20:07:30|4978.9|4975.9|4978.7|4975.7|4978.9|4975.9|4978.7|4975.7|0
1728590870000|2024-10-10 20:07:50|4978.9|4975.9|4978.9|4975.9|4978.9|4975.9|4978.9|4975.9|0
1728590900000|2024-10-10 20:08:20|4979.1|4976.1|4978.9|4975.9|4979.1|4976.1|4978.7|4975.7|0
1728590920000|2024-10-10 20:08:40|4978.7|4975.7|4978.7|4975.7|4978.9|4975.9|4978.7|4975.7|0
1728590940000|2024-10-10 20:09:00|4978.9|4975.9|4979.1|4976.1|4979.1|4976.1|4978.9|4975.9|0
1728590960000|2024-10-10 20:09:20|4979.3|4976.3|4979.3|4976.3|4979.3|4976.3|4979.3|4976.3|0
1728590970000|2024-10-10 20:09:30|4979.1|4976.1|4979.1|4976.1|4979.3|4976.3|4979.1|4976.1|0
1728590980000|2024-10-10 20:09:40|4978.9|4975.9|4978.9|4975.9|4978.9|4975.9|4978.9|4975.9|0
1728591000000|2024-10-10 20:10:00|4979.1|4976.1|4979.3|4976.3|4979.3|4976.3|4979.1|4976.1|0
1728591020000|2024-10-10 20:10:20|4979.1|4976.1|4979.1|4976.1|4979.1|4976.1|4979.1|4976.1|0
1728591050000|2024-10-10 20:10:50|4979.3|4976.3|4979.1|4976.1|4979.3|4976.3|4979.1|4976.1|0
1728591080000|2024-10-10 20:11:20|4978.9|4975.9|4978.9|4975.9|4978.9|4975.9|4978.7|4975.7|0
1728591090000|2024-10-10 20:11:30|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|0
1728591130000|2024-10-10 20:12:10|4978.9|4975.9|4978.9|4975.9|4978.9|4975.9|4978.9|4975.9|0
1728591170000|2024-10-10 20:12:50|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|0
1728591180000|2024-10-10 20:13:00|4978.5|4975.5|4978.5|4975.5|4978.5|4975.5|4978.5|4975.5|0
1728591220000|2024-10-10 20:13:40|4978.7|4975.7|4978.5|4975.5|4978.7|4975.7|4978.5|4975.5|0
1728591230000|2024-10-10 20:13:50|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|4978.5|4975.5|0
1728591240000|2024-10-10 20:14:00|4978.5|4975.5|4978.5|4975.5|4978.5|4975.5|4978.5|4975.5|0
1728591250000|2024-10-10 20:14:10|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|0
1728591270000|2024-10-10 20:14:30|4978.9|4975.9|4978.9|4975.9|4978.9|4975.9|4978.9|4975.9|0
1728591290000|2024-10-10 20:14:50|4979.1|4976.1|4979.3|4976.3|4979.3|4976.3|4979.1|4976.1|0
1728591300000|2024-10-10 20:15:00|4979.1|4976.1|4979.6|4976.6|4979.6|4976.6|4979.1|4976.1|0
1728591310000|2024-10-10 20:15:10|4979.3|4976.3|4979.8|4976.8|4979.8|4976.8|4979.3|4976.3|0
1728591320000|2024-10-10 20:15:20|4979.6|4976.6|4979.6|4976.6|4979.6|4976.6|4979.6|4976.6|0
1728591340000|2024-10-10 20:15:40|4980|4977|4979.8|4976.8|4980|4977|4979.8|4976.8|0
1728591360000|2024-10-10 20:16:00|4980|4977|4980|4977|4980|4977|4979.8|4976.8|0
1728591370000|2024-10-10 20:16:10|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|0
1728591380000|2024-10-10 20:16:20|4980|4977|4980.2|4977.2|4980.2|4977.2|4980|4977|0
1728591390000|2024-10-10 20:16:30|4980|4977|4980|4977|4980|4977|4980|4977|0
1728591400000|2024-10-10 20:16:40|4980.1|4977.1|4980|4977|4980.2|4977.2|4980|4977|0
1728591410000|2024-10-10 20:16:50|4980.2|4977.2|4980.8|4977.8|4980.8|4977.8|4980.2|4977.2|0
1728591420000|2024-10-10 20:17:00|4980.6|4977.6|4980.4|4977.4|4980.6|4977.6|4980.4|4977.4|0
1728591430000|2024-10-10 20:17:10|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|0
1728591440000|2024-10-10 20:17:20|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|0
1728591450000|2024-10-10 20:17:30|4980.3|4977.3|4980.4|4977.4|4980.4|4977.4|4980.3|4977.3|0
1728591470000|2024-10-10 20:17:50|4980.2|4977.2|4980|4977|4980.2|4977.2|4980|4977|0
1728591500000|2024-10-10 20:18:20|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|0
1728591530000|2024-10-10 20:18:50|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|0
1728591550000|2024-10-10 20:19:10|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|0
1728591560000|2024-10-10 20:19:20|4980.6|4977.6|4980.4|4977.4|4980.6|4977.6|4980.4|4977.4|0
1728591570000|2024-10-10 20:19:30|4980.6|4977.6|4980.6|4977.6|4980.8|4977.8|4980.6|4977.6|0
1728591580000|2024-10-10 20:19:40|4980.8|4977.8|4980.6|4977.6|4980.8|4977.8|4980.6|4977.6|0
1728591620000|2024-10-10 20:20:20|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|0
1728591630000|2024-10-10 20:20:30|4980|4977|4980|4977|4980|4977|4980|4977|0
1728591680000|2024-10-10 20:21:20|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|0
1728591700000|2024-10-10 20:21:40|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|0
1728591710000|2024-10-10 20:21:50|4980.6|4977.6|4980.6|4977.6|4980.6|4977.6|4980.6|4977.6|0
1728591750000|2024-10-10 20:22:30|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|0
1728591770000|2024-10-10 20:22:50|4980.6|4977.6|4980.6|4977.6|4980.6|4977.6|4980.6|4977.6|0
1728591830000|2024-10-10 20:23:50|4980.4|4977.4|4980.6|4977.6|4980.6|4977.6|4980.4|4977.4|0
1728591900000|2024-10-10 20:25:00|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|4980.4|4977.4|0
1728591930000|2024-10-10 20:25:30|4980.6|4977.6|4980.8|4977.8|4980.8|4977.8|4980.6|4977.6|0
1728591940000|2024-10-10 20:25:40|4980.6|4977.6|4980.4|4977.4|4980.6|4977.6|4980.4|4977.4|0
1728591960000|2024-10-10 20:26:00|4980.6|4977.6|4980.6|4977.6|4980.6|4977.6|4980.6|4977.6|0
1728591980000|2024-10-10 20:26:20|4980.8|4977.8|4980.8|4977.8|4980.8|4977.8|4980.8|4977.8|0
1728592010000|2024-10-10 20:26:50|4981.1|4978.1|4981.1|4978.1|4981.1|4978.1|4981.1|4978.1|0
1728592050000|2024-10-10 20:27:30|4981.5|4978.5|4981.9|4978.9|4981.9|4978.9|4981.5|4978.5|0
1728592070000|2024-10-10 20:27:50|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728592080000|2024-10-10 20:28:00|4982.3|4979.3|4982.6|4979.6|4982.6|4979.6|4982.3|4979.3|0
1728592090000|2024-10-10 20:28:10|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|0
1728592100000|2024-10-10 20:28:20|4982.6|4979.6|4982.3|4979.3|4982.6|4979.6|4982.3|4979.3|0
1728592110000|2024-10-10 20:28:30|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728592120000|2024-10-10 20:28:40|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|0
1728592130000|2024-10-10 20:28:50|4982.1|4979.1|4981.9|4978.9|4982.1|4979.1|4981.9|4978.9|0
1728592140000|2024-10-10 20:29:00|4981.7|4978.7|4981.9|4978.9|4981.9|4978.9|4981.7|4978.7|0
1728592160000|2024-10-10 20:29:20|4981.8|4978.8|4981.9|4978.9|4982.1|4979.1|4981.8|4978.8|0
1728592170000|2024-10-10 20:29:30|4982|4979|4982|4979|4982.1|4979.1|4982|4979|0
1728592180000|2024-10-10 20:29:40|4981.9|4978.9|4981.7|4978.7|4981.9|4978.9|4981.7|4978.7|0
1728592200000|2024-10-10 20:30:00|4981.9|4978.9|4981.7|4978.7|4981.9|4978.9|4981.7|4978.7|0
1728592210000|2024-10-10 20:30:10|4981.9|4978.9|4982.1|4979.1|4982.1|4979.1|4981.9|4978.9|0
1728592220000|2024-10-10 20:30:20|4982|4979|4982.1|4979.1|4982.1|4979.1|4982|4979|0
1728592230000|2024-10-10 20:30:30|4982|4979|4981.9|4978.9|4982|4979|4981.9|4978.9|0
1728592240000|2024-10-10 20:30:40|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|0
1728592250000|2024-10-10 20:30:50|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728592260000|2024-10-10 20:31:00|4981.7|4978.7|4981.9|4978.9|4981.9|4978.9|4981.7|4978.7|0
1728592270000|2024-10-10 20:31:10|4981.8|4978.8|4981.9|4978.9|4981.9|4978.9|4981.7|4978.7|0
1728592280000|2024-10-10 20:31:20|4981.8|4978.8|4981.8|4978.8|4981.9|4978.9|4981.8|4978.8|0
1728592290000|2024-10-10 20:31:30|4981.9|4978.9|4981.7|4978.7|4981.9|4978.9|4981.7|4978.7|0
1728592300000|2024-10-10 20:31:40|4981.9|4978.9|4981.9|4978.9|4981.9|4978.9|4981.9|4978.9|0
1728592310000|2024-10-10 20:31:50|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728592340000|2024-10-10 20:32:20|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|0
1728592390000|2024-10-10 20:33:10|4982.1|4979.1|4982.3|4979.3|4982.3|4979.3|4982.1|4979.1|0
1728592400000|2024-10-10 20:33:20|4982.1|4979.1|4982.1|4979.1|4982.3|4979.3|4982.1|4979.1|0
1728592420000|2024-10-10 20:33:40|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|0
1728592460000|2024-10-10 20:34:20|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|0
1728592470000|2024-10-10 20:34:30|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728592480000|2024-10-10 20:34:40|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|0
1728592490000|2024-10-10 20:34:50|4982.3|4979.3|4982.6|4979.6|4982.6|4979.6|4982.3|4979.3|0
1728592510000|2024-10-10 20:35:10|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728592540000|2024-10-10 20:35:40|4983|4980|4982.8|4979.8|4983|4980|4982.8|4979.8|0
1728592690000|2024-10-10 20:38:10|4983|4980|4983|4980|4983|4980|4983|4980|0
1728592700000|2024-10-10 20:38:20|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|0
1728592800000|2024-10-10 20:40:00|4983|4980|4983|4980|4983|4980|4983|4980|0
1728592860000|2024-10-10 20:41:00|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|0
1728592870000|2024-10-10 20:41:10|4983|4980|4983|4980|4983|4980|4983|4980|0
1728592900000|2024-10-10 20:41:40|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|0
1728592940000|2024-10-10 20:42:20|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|0
1728592990000|2024-10-10 20:43:10|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|0
1728593010000|2024-10-10 20:43:30|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|0
1728593060000|2024-10-10 20:44:20|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|0
1728593080000|2024-10-10 20:44:40|4983|4980|4983|4980|4983.1|4980.1|4983|4980|0
1728593110000|2024-10-10 20:45:10|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|0
1728593150000|2024-10-10 20:45:50|4983|4980|4983|4980|4983|4980|4983|4980|0
1728593160000|2024-10-10 20:46:00|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|0
1728593170000|2024-10-10 20:46:10|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|0
1728593200000|2024-10-10 20:46:40|4983.6|4980.6|4983.6|4980.6|4983.6|4980.6|4983.6|4980.6|0
1728593250000|2024-10-10 20:47:30|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|0
1728593340000|2024-10-10 20:49:00|4983.5|4980.5|4983.6|4980.6|4983.6|4980.6|4983.5|4980.5|0
1728593390000|2024-10-10 20:49:50|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|0
1728593480000|2024-10-10 20:51:20|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|0
1728593500000|2024-10-10 20:51:40|4983|4980|4982.8|4979.8|4983|4980|4982.8|4979.8|0
1728593640000|2024-10-10 20:54:00|4983|4980|4983|4980|4983|4980|4983|4980|0
1728593650000|2024-10-10 20:54:10|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728593670000|2024-10-10 20:54:30|4983|4980|4983|4980|4983|4980|4983|4980|0
1728593700000|2024-10-10 20:55:00|4982.8|4979.8|4983|4980|4983|4980|4982.8|4979.8|0
1728593730000|2024-10-10 20:55:30|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728593770000|2024-10-10 20:56:10|4983|4980|4982.8|4979.8|4983|4980|4982.8|4979.8|0
1728593780000|2024-10-10 20:56:20|4983|4980|4982.8|4979.8|4983|4980|4982.8|4979.8|0
1728593810000|2024-10-10 20:56:50|4983|4980|4983|4980|4983|4980|4983|4980|0
1728593870000|2024-10-10 20:57:50|4983.1|4980.1|4983|4980|4983.1|4980.1|4983|4980|0
1728593880000|2024-10-10 20:58:00|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728593910000|2024-10-10 20:58:30|4983|4980|4983|4980|4983|4980|4983|4980|0
1728593940000|2024-10-10 20:59:00|4982.8|4979.8|4982.6|4979.6|4982.8|4979.8|4982.6|4979.6|0
1728593960000|2024-10-10 20:59:20|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|0
1728593970000|2024-10-10 20:59:30|4982.4|4979.4|4982.6|4979.6|4982.6|4979.6|4982.4|4979.4|0
1728593980000|2024-10-10 20:59:40|4982.1|4979.1|4981.9|4978.9|4982.1|4979.1|4981.9|4978.9|0
1728593990000|2024-10-10 20:59:50|4981.8|4978.8|4981.9|4978.9|4982.2|4979.2|4981.8|4978.8|0
1728594040000|2024-10-10 21:00:40|4982|4979|4982|4979|4982|4979|4982|4979|0
1728594070000|2024-10-10 21:01:10|4982.1|4979.1|4981.9|4978.9|4982.1|4979.1|4981.9|4978.9|0
1728594080000|2024-10-10 21:01:20|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|0
1728594100000|2024-10-10 21:01:40|4981.5|4978.5|4981.6|4978.6|4981.6|4978.6|4981.5|4978.5|0
1728594120000|2024-10-10 21:02:00|4981.5|4978.5|4981.6|4978.6|4981.6|4978.6|4981.5|4978.5|0
1728594130000|2024-10-10 21:02:10|4981.5|4978.5|4981.5|4978.5|4981.5|4978.5|4981.5|4978.5|0
1728594140000|2024-10-10 21:02:20|4981.4|4978.4|4981.5|4978.5|4981.5|4978.5|4981.4|4978.4|0
1728594160000|2024-10-10 21:02:40|4981.4|4978.4|4981.5|4978.5|4981.5|4978.5|4981.4|4978.4|0
1728594170000|2024-10-10 21:02:50|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|0
1728594180000|2024-10-10 21:03:00|4981.4|4978.4|4981.5|4978.5|4981.5|4978.5|4981.4|4978.4|0
1728594190000|2024-10-10 21:03:10|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728594200000|2024-10-10 21:03:20|4981.5|4978.5|4981.5|4978.5|4981.5|4978.5|4981.5|4978.5|0
1728594210000|2024-10-10 21:03:30|4981.4|4978.4|4981.4|4978.4|4981.4|4978.4|4981.4|4978.4|0
1728594220000|2024-10-10 21:03:40|4981.5|4978.5|4981.5|4978.5|4981.5|4978.5|4981.4|4978.4|0
1728594230000|2024-10-10 21:03:50|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728594280000|2024-10-10 21:04:40|4981.6|4978.6|4981.8|4978.8|4981.8|4978.8|4981.6|4978.6|0
1728594300000|2024-10-10 21:05:00|4981.7|4978.7|4981.8|4978.8|4981.8|4978.8|4981.7|4978.7|0
1728594310000|2024-10-10 21:05:10|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|0
1728594350000|2024-10-10 21:05:50|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728594360000|2024-10-10 21:06:00|4981.9|4978.9|4982|4979|4982|4979|4981.9|4978.9|0
1728594370000|2024-10-10 21:06:10|4981.9|4978.9|4981.7|4978.7|4981.9|4978.9|4981.7|4978.7|0
1728594410000|2024-10-10 21:06:50|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728594490000|2024-10-10 21:08:10|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|0
1728594590000|2024-10-10 21:09:50|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|0
1728594600000|2024-10-10 21:10:00|4982.4|4979.4|4982.3|4979.3|4982.4|4979.4|4982.3|4979.3|0
1728594620000|2024-10-10 21:10:20|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|0
1728594690000|2024-10-10 21:11:30|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|0
1728594710000|2024-10-10 21:11:50|4981.9|4978.9|4981.9|4978.9|4981.9|4978.9|4981.9|4978.9|0
1728594760000|2024-10-10 21:12:40|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728594770000|2024-10-10 21:12:50|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728594790000|2024-10-10 21:13:10|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728594840000|2024-10-10 21:14:00|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728594870000|2024-10-10 21:14:30|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|0
1728595310000|2024-10-10 21:21:50|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|0
1728595340000|2024-10-10 21:22:20|4981.8|4978.8|4981.7|4978.7|4981.8|4978.8|4981.7|4978.7|0
1728595700000|2024-10-10 21:28:20|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|0
1728595960000|2024-10-10 21:32:40|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|0
1728596160000|2024-10-10 21:36:00|4981.6|4978.6|4981.7|4978.7|4981.7|4978.7|4981.6|4978.6|0
1728596230000|2024-10-10 21:37:10|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|0
1728596610000|2024-10-10 21:43:30|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728596790000|2024-10-10 21:46:30|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728596890000|2024-10-10 21:48:10|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728596930000|2024-10-10 21:48:50|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728597280000|2024-10-10 21:54:40|4981.9|4978.9|4982|4979|4982|4979|4981.9|4978.9|0
1728597290000|2024-10-10 21:54:50|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728597300000|2024-10-10 21:55:00|4982|4979|4982|4979|4982|4979|4982|4979|0
1728597450000|2024-10-10 21:57:30|4981.9|4978.9|4981.9|4978.9|4981.9|4978.9|4981.9|4978.9|0
1728597590000|2024-10-10 21:59:50|4981.8|4978.8|4981.8|4978.8|4981.9|4978.9|4981.8|4978.8|0
1728597600000|2024-10-10 22:00:00|4982.7|4979.7|4982.9|4979.9|4982.9|4979.9|4982.1|4979.1|0
1728597610000|2024-10-10 22:00:10|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728597620000|2024-10-10 22:00:20|4982.4|4979.4|4982.2|4979.2|4982.6|4979.6|4982.2|4979.2|0
1728597630000|2024-10-10 22:00:30|4982|4979|4982|4979|4982|4979|4981.9|4978.9|0
1728597640000|2024-10-10 22:00:40|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728597650000|2024-10-10 22:00:50|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982|4979|0
1728597660000|2024-10-10 22:01:00|4982.2|4979.2|4982|4979|4982.2|4979.2|4982|4979|0
1728597670000|2024-10-10 22:01:10|4982.1|4979.1|4981.8|4978.8|4982.1|4979.1|4981.8|4978.8|0
1728597680000|2024-10-10 22:01:20|4981.9|4978.9|4981.9|4978.9|4982|4979|4981.8|4978.8|0
1728597690000|2024-10-10 22:01:30|4981.8|4978.8|4981.7|4978.7|4981.8|4978.8|4981.6|4978.6|0
1728597700000|2024-10-10 22:01:40|4981.8|4978.8|4981.4|4978.4|4981.8|4978.8|4981.3|4978.3|0
1728597710000|2024-10-10 22:01:50|4981.3|4978.3|4981.6|4978.6|4981.6|4978.6|4981.3|4978.3|0
1728597720000|2024-10-10 22:02:00|4981.8|4978.8|4981.7|4978.7|4981.8|4978.8|4981.7|4978.7|0
1728597730000|2024-10-10 22:02:10|4981.6|4978.6|4981.8|4978.8|4981.8|4978.8|4981.6|4978.6|0
1728597740000|2024-10-10 22:02:20|4981.7|4978.7|4981.8|4978.8|4981.8|4978.8|4981.6|4978.6|0
1728597760000|2024-10-10 22:02:40|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728597780000|2024-10-10 22:03:00|4982.2|4979.2|4982.1|4979.1|4982.2|4979.2|4982.1|4979.1|0
1728597800000|2024-10-10 22:03:20|4982|4979|4982.1|4979.1|4982.1|4979.1|4982|4979|0
1728597870000|2024-10-10 22:04:30|4982|4979|4981.9|4978.9|4982|4979|4981.8|4978.8|0
1728597890000|2024-10-10 22:04:50|4981.8|4978.8|4981.9|4978.9|4981.9|4978.9|4981.8|4978.8|0
1728597900000|2024-10-10 22:05:00|4982|4979|4981.9|4978.9|4982|4979|4981.9|4978.9|0
1728597930000|2024-10-10 22:05:30|4982|4979|4981.9|4978.9|4982|4979|4981.9|4978.9|0
1728597940000|2024-10-10 22:05:40|4982|4979|4982|4979|4982|4979|4981.8|4978.8|0
1728597960000|2024-10-10 22:06:00|4981.9|4978.9|4982|4979|4982|4979|4981.9|4978.9|0
1728597980000|2024-10-10 22:06:20|4982.2|4979.2|4982.1|4979.1|4982.2|4979.2|4982.1|4979.1|0
1728597990000|2024-10-10 22:06:30|4982.2|4979.2|4982.1|4979.1|4982.2|4979.2|4982.1|4979.1|0
1728598000000|2024-10-10 22:06:40|4982|4979|4982|4979|4982|4979|4982|4979|0
1728598010000|2024-10-10 22:06:50|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728598020000|2024-10-10 22:07:00|4982|4979|4982|4979|4982|4979|4982|4979|0
1728598080000|2024-10-10 22:08:00|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728598300000|2024-10-10 22:11:40|4982|4979|4982|4979|4982|4979|4982|4979|0
1728598310000|2024-10-10 22:11:50|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728598320000|2024-10-10 22:12:00|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|0
1728598340000|2024-10-10 22:12:20|4981.3|4978.3|4981.3|4978.3|4981.3|4978.3|4981.3|4978.3|0
1728598360000|2024-10-10 22:12:40|4981.4|4978.4|4981.6|4978.6|4981.6|4978.6|4981.4|4978.4|0
1728598370000|2024-10-10 22:12:50|4981.3|4978.3|4981.3|4978.3|4981.3|4978.3|4981.3|4978.3|0
1728598380000|2024-10-10 22:13:00|4981.6|4978.6|4981.6|4978.6|4981.7|4978.7|4981.6|4978.6|0
1728598400000|2024-10-10 22:13:20|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|0
1728598410000|2024-10-10 22:13:30|4981.8|4978.8|4981.7|4978.7|4981.8|4978.8|4981.7|4978.7|0
1728598420000|2024-10-10 22:13:40|4981.6|4978.6|4981.7|4978.7|4981.7|4978.7|4981.6|4978.6|0
1728598440000|2024-10-10 22:14:00|4981.6|4978.6|4981.7|4978.7|4981.8|4978.8|4981.6|4978.6|0
1728598450000|2024-10-10 22:14:10|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728598470000|2024-10-10 22:14:30|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|0
1728598480000|2024-10-10 22:14:40|4981.6|4978.6|4981.6|4978.6|4981.7|4978.7|4981.6|4978.6|0
1728598490000|2024-10-10 22:14:50|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|4981.7|4978.7|0
1728598510000|2024-10-10 22:15:10|4981.6|4978.6|4981.3|4978.3|4981.6|4978.6|4981.3|4978.3|0
1728598550000|2024-10-10 22:15:50|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|0
1728598590000|2024-10-10 22:16:30|4981.3|4978.3|4981.3|4978.3|4981.3|4978.3|4981.3|4978.3|0
1728598600000|2024-10-10 22:16:40|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|4981.6|4978.6|0
1728598610000|2024-10-10 22:16:50|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|4981.8|4978.8|0
1728598620000|2024-10-10 22:17:00|4981.9|4978.9|4982|4979|4982|4979|4981.8|4978.8|0
1728598630000|2024-10-10 22:17:10|4982.1|4979.1|4982|4979|4982.2|4979.2|4982|4979|0
1728598640000|2024-10-10 22:17:20|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728598650000|2024-10-10 22:17:30|4982|4979|4982|4979|4982.2|4979.2|4982|4979|0
1728598710000|2024-10-10 22:18:30|4981.9|4978.9|4982|4979|4982|4979|4981.9|4978.9|0
1728598720000|2024-10-10 22:18:40|4982.2|4979.2|4982.1|4979.1|4982.2|4979.2|4982.1|4979.1|0
1728598740000|2024-10-10 22:19:00|4982|4979|4982|4979|4982|4979|4982|4979|0
1728598780000|2024-10-10 22:19:40|4982.1|4979.1|4982|4979|4982.1|4979.1|4982|4979|0
1728598790000|2024-10-10 22:19:50|4982.1|4979.1|4982.2|4979.2|4982.2|4979.2|4982.1|4979.1|0
1728598820000|2024-10-10 22:20:20|4982|4979|4982.2|4979.2|4982.2|4979.2|4982|4979|0
1728598830000|2024-10-10 22:20:30|4982.4|4979.4|4982.4|4979.4|4982.6|4979.6|4982.4|4979.4|0
1728598840000|2024-10-10 22:20:40|4982.5|4979.5|4982.4|4979.4|4982.5|4979.5|4982.4|4979.4|0
1728598850000|2024-10-10 22:20:50|4982.5|4979.5|4982.4|4979.4|4982.6|4979.6|4982.4|4979.4|0
1728598860000|2024-10-10 22:21:00|4982.5|4979.5|4982.4|4979.4|4982.6|4979.6|4982.4|4979.4|0
1728598900000|2024-10-10 22:21:40|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|0
1728598910000|2024-10-10 22:21:50|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.6|4979.6|0
1728598930000|2024-10-10 22:22:10|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|0
1728598940000|2024-10-10 22:22:20|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|0
1728598960000|2024-10-10 22:22:40|4982.2|4979.2|4982.3|4979.3|4982.3|4979.3|4982.2|4979.2|0
1728598970000|2024-10-10 22:22:50|4982.4|4979.4|4982.2|4979.2|4982.4|4979.4|4982.2|4979.2|0
1728599020000|2024-10-10 22:23:40|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|0
1728599040000|2024-10-10 22:24:00|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728599080000|2024-10-10 22:24:40|4982.3|4979.3|4982.4|4979.4|4982.4|4979.4|4982.3|4979.3|0
1728599130000|2024-10-10 22:25:30|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728599140000|2024-10-10 22:25:40|4982.4|4979.4|4982.6|4979.6|4982.6|4979.6|4982.4|4979.4|0
1728599150000|2024-10-10 22:25:50|4982.8|4979.8|4983.1|4980.1|4983.1|4980.1|4982.8|4979.8|0
1728599230000|2024-10-10 22:27:10|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728599250000|2024-10-10 22:27:30|4983.5|4980.5|4983.3|4980.3|4983.5|4980.5|4983.3|4980.3|0
1728599260000|2024-10-10 22:27:40|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|0
1728599270000|2024-10-10 22:27:50|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728599280000|2024-10-10 22:28:00|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|0
1728599360000|2024-10-10 22:29:20|4982.8|4979.8|4982.6|4979.6|4982.8|4979.8|4982.6|4979.6|0
1728599380000|2024-10-10 22:29:40|4982.5|4979.5|4982.6|4979.6|4982.6|4979.6|4982.4|4979.4|0
1728599390000|2024-10-10 22:29:50|4982.7|4979.7|4982.8|4979.8|4982.8|4979.8|4982.7|4979.7|0
1728599400000|2024-10-10 22:30:00|4982.7|4979.7|4982.6|4979.6|4982.8|4979.8|4982.6|4979.6|0
1728599410000|2024-10-10 22:30:10|4982.5|4979.5|4982.4|4979.4|4982.5|4979.5|4982.4|4979.4|0
1728599420000|2024-10-10 22:30:20|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|0
1728599440000|2024-10-10 22:30:40|4982.5|4979.5|4982.6|4979.6|4982.6|4979.6|4982.5|4979.5|0
1728599460000|2024-10-10 22:31:00|4982.5|4979.5|4982.6|4979.6|4982.6|4979.6|4982.5|4979.5|0
1728599490000|2024-10-10 22:31:30|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728599500000|2024-10-10 22:31:40|4982.1|4979.1|4982.1|4979.1|4982.2|4979.2|4982|4979|0
1728599510000|2024-10-10 22:31:50|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728599520000|2024-10-10 22:32:00|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|4982.2|4979.2|0
1728599540000|2024-10-10 22:32:20|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728599550000|2024-10-10 22:32:30|4982.3|4979.3|4982.2|4979.2|4982.3|4979.3|4982.2|4979.2|0
1728599560000|2024-10-10 22:32:40|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|4982.3|4979.3|0
1728599580000|2024-10-10 22:33:00|4982.4|4979.4|4982.6|4979.6|4982.6|4979.6|4982.4|4979.4|0
1728599650000|2024-10-10 22:34:10|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|0
1728599660000|2024-10-10 22:34:20|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|4982.5|4979.5|0
1728599680000|2024-10-10 22:34:40|4982.8|4979.8|4982.6|4979.6|4982.8|4979.8|4982.6|4979.6|0
1728599700000|2024-10-10 22:35:00|4982.7|4979.7|4982.7|4979.7|4982.7|4979.7|4982.7|4979.7|0
1728599710000|2024-10-10 22:35:10|4982.6|4979.6|4982.7|4979.7|4982.7|4979.7|4982.6|4979.6|0
1728599720000|2024-10-10 22:35:20|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728599760000|2024-10-10 22:36:00|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|0
1728599850000|2024-10-10 22:37:30|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728599860000|2024-10-10 22:37:40|4982.7|4979.7|4982.6|4979.6|4982.7|4979.7|4982.6|4979.6|0
1728599870000|2024-10-10 22:37:50|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728599900000|2024-10-10 22:38:20|4982.6|4979.6|4982.4|4979.4|4982.6|4979.6|4982.4|4979.4|0
1728599960000|2024-10-10 22:39:20|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|0
1728599980000|2024-10-10 22:39:40|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728599990000|2024-10-10 22:39:50|4982.9|4979.9|4982.8|4979.8|4983.1|4980.1|4982.8|4979.8|0
1728600000000|2024-10-10 22:40:00|4983.1|4980.1|4983.1|4980.1|4983.3|4980.3|4983.1|4980.1|0
1728600040000|2024-10-10 22:40:40|4982.8|4979.8|4982.8|4979.8|4982.9|4979.9|4982.8|4979.8|0
1728600080000|2024-10-10 22:41:20|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|0
1728600110000|2024-10-10 22:41:50|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728600120000|2024-10-10 22:42:00|4983.2|4980.2|4983.3|4980.3|4983.3|4980.3|4983.1|4980.1|0
1728600140000|2024-10-10 22:42:20|4983.1|4980.1|4983.3|4980.3|4983.3|4980.3|4983.1|4980.1|0
1728600190000|2024-10-10 22:43:10|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|0
1728600200000|2024-10-10 22:43:20|4983.7|4980.7|4983.7|4980.7|4983.7|4980.7|4983.7|4980.7|0
1728600210000|2024-10-10 22:43:30|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|0
1728600220000|2024-10-10 22:43:40|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728600240000|2024-10-10 22:44:00|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|0
1728600260000|2024-10-10 22:44:20|4983.4|4980.4|4983.3|4980.3|4983.4|4980.4|4983.3|4980.3|0
1728600270000|2024-10-10 22:44:30|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|0
1728600280000|2024-10-10 22:44:40|4983.2|4980.2|4983.1|4980.1|4983.2|4980.2|4983.1|4980.1|0
1728600290000|2024-10-10 22:44:50|4983.3|4980.3|4983.1|4980.1|4983.3|4980.3|4983.1|4980.1|0
1728600300000|2024-10-10 22:45:00|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728600310000|2024-10-10 22:45:10|4983.4|4980.4|4983.5|4980.5|4983.5|4980.5|4983.4|4980.4|0
1728600330000|2024-10-10 22:45:30|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728600370000|2024-10-10 22:46:10|4983.1|4980.1|4983.3|4980.3|4983.3|4980.3|4983.1|4980.1|0
1728600390000|2024-10-10 22:46:30|4983.1|4980.1|4983.3|4980.3|4983.3|4980.3|4983.1|4980.1|0
1728600400000|2024-10-10 22:46:40|4983.1|4980.1|4983.2|4980.2|4983.2|4980.2|4983.1|4980.1|0
1728600410000|2024-10-10 22:46:50|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|0
1728600430000|2024-10-10 22:47:10|4983.2|4980.2|4983.1|4980.1|4983.2|4980.2|4983.1|4980.1|0
1728600440000|2024-10-10 22:47:20|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728600460000|2024-10-10 22:47:40|4983.1|4980.1|4983.3|4980.3|4983.3|4980.3|4983.1|4980.1|0
1728600520000|2024-10-10 22:48:40|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|0
1728600530000|2024-10-10 22:48:50|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728600560000|2024-10-10 22:49:20|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.1|4980.1|0
1728600570000|2024-10-10 22:49:30|4983.1|4980.1|4983.2|4980.2|4983.2|4980.2|4983.1|4980.1|0
1728600580000|2024-10-10 22:49:40|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728600620000|2024-10-10 22:50:20|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|0
1728600630000|2024-10-10 22:50:30|4983.2|4980.2|4983.1|4980.1|4983.2|4980.2|4983.1|4980.1|0
1728600650000|2024-10-10 22:50:50|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728600670000|2024-10-10 22:51:10|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|4983.1|4980.1|0
1728600690000|2024-10-10 22:51:30|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|4983.2|4980.2|0
1728600700000|2024-10-10 22:51:40|4983.3|4980.3|4983.1|4980.1|4983.3|4980.3|4983.1|4980.1|0
1728600730000|2024-10-10 22:52:10|4982.7|4979.7|4982.8|4979.8|4982.8|4979.8|4982.7|4979.7|0
1728600750000|2024-10-10 22:52:30|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|0
1728600790000|2024-10-10 22:53:10|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|0
1728600800000|2024-10-10 22:53:20|4982.6|4979.6|4982.4|4979.4|4982.6|4979.6|4982.4|4979.4|0
1728600830000|2024-10-10 22:53:50|4982.6|4979.6|4982.5|4979.5|4982.6|4979.6|4982.5|4979.5|0
1728600840000|2024-10-10 22:54:00|4982.6|4979.6|4982.4|4979.4|4982.6|4979.6|4982.4|4979.4|0
1728600850000|2024-10-10 22:54:10|4982.5|4979.5|4982.5|4979.5|4982.5|4979.5|4982.5|4979.5|0
1728600860000|2024-10-10 22:54:20|4982.6|4979.6|4982.5|4979.5|4982.6|4979.6|4982.5|4979.5|0
1728600870000|2024-10-10 22:54:30|4982.6|4979.6|4982.4|4979.4|4982.6|4979.6|4982.4|4979.4|0
1728600890000|2024-10-10 22:54:50|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728600910000|2024-10-10 22:55:10|4981.9|4978.9|4981.9|4978.9|4981.9|4978.9|4981.8|4978.8|0
1728600930000|2024-10-10 22:55:30|4981.8|4978.8|4982|4979|4982|4979|4981.8|4978.8|0
1728600970000|2024-10-10 22:56:10|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|4982.1|4979.1|0
1728600980000|2024-10-10 22:56:20|4982|4979|4982.1|4979.1|4982.1|4979.1|4982|4979|0
1728601000000|2024-10-10 22:56:40|4982.2|4979.2|4982.1|4979.1|4982.2|4979.2|4982.1|4979.1|0
1728601010000|2024-10-10 22:56:50|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|4982.2|4979.2|0
1728601070000|2024-10-10 22:57:50|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|4982.4|4979.4|0
1728601080000|2024-10-10 22:58:00|4982.3|4979.3|4982.4|4979.4|4982.4|4979.4|4982.3|4979.3|0
1728601150000|2024-10-10 22:59:10|4982.3|4979.3|4982.3|4979.3|4982.4|4979.4|4982.3|4979.3|0
1728601160000|2024-10-10 22:59:20|4982.4|4979.4|4982.3|4979.3|4982.4|4979.4|4982.3|4979.3|0
1728601170000|2024-10-10 22:59:30|4982.2|4979.2|4982.3|4979.3|4982.3|4979.3|4982.2|4979.2|0
1728601180000|2024-10-10 22:59:40|4982.2|4979.2|4982.4|4979.4|4982.4|4979.4|4982.2|4979.2|0
1728601200000|2024-10-10 23:00:00|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|4982.6|4979.6|0
1728601230000|2024-10-10 23:00:30|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|4982.8|4979.8|0
1728601240000|2024-10-10 23:00:40|4983.3|4980.3|4983.3|4980.3|4983.7|4980.7|4983.3|4980.3|0
1728601250000|2024-10-10 23:00:50|4983.1|4980.1|4983.3|4980.3|4983.3|4980.3|4983.1|4980.1|0
1728601260000|2024-10-10 23:01:00|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|0
1728601270000|2024-10-10 23:01:10|4983.6|4980.6|4983.7|4980.7|4983.7|4980.7|4983.6|4980.6|0
1728601340000|2024-10-10 23:02:20|4983.6|4980.6|4983.5|4980.5|4983.6|4980.6|4983.5|4980.5|0
1728601360000|2024-10-10 23:02:40|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|4983.3|4980.3|0
1728601370000|2024-10-10 23:02:50|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|4983.5|4980.5|0
1728601380000|2024-10-10 23:03:00|4983.7|4980.7|4983.7|4980.7|4983.7|4980.7|4983.7|4980.7|0
1728601400000|2024-10-10 23:03:20|4983.6|4980.6|4983.6|4980.6|4983.6|4980.6|4983.6|4980.6|0
1728601410000|2024-10-10 23:03:30|4983.7|4980.7|4983.7|4980.7|4983.7|4980.7|4983.7|4980.7|0
1728601430000|2024-10-10 23:03:50|4984.1|4981.1|4984.8|4981.8|4984.8|4981.8|4984.1|4981.1|0
1728601440000|2024-10-10 23:04:00|4984.6|4981.6|4984.8|4981.8|4984.8|4981.8|4984.4|4981.4|0
1728601450000|2024-10-10 23:04:10|4984.6|4981.6|4984.8|4981.8|4984.8|4981.8|4984.6|4981.6|0
1728601460000|2024-10-10 23:04:20|4984.6|4981.6|4984.7|4981.7|4984.7|4981.7|4984.6|4981.6|0
1728601470000|2024-10-10 23:04:30|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|0
1728601480000|2024-10-10 23:04:40|4984.9|4981.9|4985|4982|4985|4982|4984.8|4981.8|0
1728601490000|2024-10-10 23:04:50|4984.9|4981.9|4984.1|4981.1|4985|4982|4984.1|4981.1|0
1728601520000|2024-10-10 23:05:20|4983.9|4980.9|4983.9|4980.9|4983.9|4980.9|4983.9|4980.9|0
1728601560000|2024-10-10 23:06:00|4984.1|4981.1|4984.1|4981.1|4984.1|4981.1|4984.1|4981.1|0
1728601570000|2024-10-10 23:06:10|4984.6|4981.6|4984.6|4981.6|4984.6|4981.6|4984.6|4981.6|0
1728601590000|2024-10-10 23:06:30|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|0
1728601610000|2024-10-10 23:06:50|4984.9|4981.9|4985.1|4982.1|4985.2|4982.2|4984.9|4981.9|0
1728601620000|2024-10-10 23:07:00|4985.2|4982.2|4985.4|4982.4|4985.4|4982.4|4985.2|4982.2|0
1728601630000|2024-10-10 23:07:10|4985.5|4982.5|4985.5|4982.5|4985.5|4982.5|4985.4|4982.4|0
1728601640000|2024-10-10 23:07:20|4985.4|4982.4|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1728601660000|2024-10-10 23:07:40|4985.6|4982.6|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1728601670000|2024-10-10 23:07:50|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.4|4982.4|0
1728601680000|2024-10-10 23:08:00|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1728601690000|2024-10-10 23:08:10|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985|4982|0
1728601700000|2024-10-10 23:08:20|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1728601720000|2024-10-10 23:08:40|4985.3|4982.3|4985.2|4982.2|4985.4|4982.4|4985.2|4982.2|0
1728601740000|2024-10-10 23:09:00|4985.4|4982.4|4985.2|4982.2|4985.4|4982.4|4985.2|4982.2|0
1728601750000|2024-10-10 23:09:10|4985|4982|4985|4982|4985|4982|4985|4982|0
1728601760000|2024-10-10 23:09:20|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|0
1728601770000|2024-10-10 23:09:30|4985.4|4982.4|4985.6|4982.6|4985.6|4982.6|4985.4|4982.4|0
1728601800000|2024-10-10 23:10:00|4985.4|4982.4|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1728601810000|2024-10-10 23:10:10|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1728601830000|2024-10-10 23:10:30|4985.6|4982.6|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1728601840000|2024-10-10 23:10:40|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|0
1728601870000|2024-10-10 23:11:10|4985|4982|4985.1|4982.1|4985.2|4982.2|4985|4982|0
1728601880000|2024-10-10 23:11:20|4985.2|4982.2|4985|4982|4985.2|4982.2|4985|4982|0
1728601890000|2024-10-10 23:11:30|4985.1|4982.1|4985|4982|4985.1|4982.1|4985|4982|0
1728601900000|2024-10-10 23:11:40|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|0
1728601920000|2024-10-10 23:12:00|4985.1|4982.1|4985|4982|4985.2|4982.2|4985|4982|0
1728601930000|2024-10-10 23:12:10|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|0
1728601950000|2024-10-10 23:12:30|4985.3|4982.3|4985.2|4982.2|4985.3|4982.3|4985.2|4982.2|0
1728601980000|2024-10-10 23:13:00|4985.3|4982.3|4985.2|4982.2|4985.3|4982.3|4985.2|4982.2|0
1728601990000|2024-10-10 23:13:10|4985|4982|4985|4982|4985|4982|4985|4982|0
1728602010000|2024-10-10 23:13:30|4985.1|4982.1|4985.2|4982.2|4985.2|4982.2|4985|4982|0
1728602020000|2024-10-10 23:13:40|4985.3|4982.3|4985.4|4982.4|4985.4|4982.4|4985.2|4982.2|0
1728602030000|2024-10-10 23:13:50|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|0
1728602060000|2024-10-10 23:14:20|4985.3|4982.3|4985.3|4982.3|4985.4|4982.4|4985.2|4982.2|0
1728602070000|2024-10-10 23:14:30|4985.2|4982.2|4985.3|4982.3|4985.3|4982.3|4985.2|4982.2|0
1728602080000|2024-10-10 23:14:40|4985.4|4982.4|4985.2|4982.2|4985.4|4982.4|4985.2|4982.2|0
1728602100000|2024-10-10 23:15:00|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1728602110000|2024-10-10 23:15:10|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1728602120000|2024-10-10 23:15:20|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1728602130000|2024-10-10 23:15:30|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|0
1728602140000|2024-10-10 23:15:40|4985.3|4982.3|4986.1|4983.1|4986.3|4983.3|4985.3|4982.3|0
1728602150000|2024-10-10 23:15:50|4985.9|4982.9|4986.1|4983.1|4986.1|4983.1|4985.9|4982.9|0
1728602160000|2024-10-10 23:16:00|4985.9|4982.9|4985.8|4982.8|4986.1|4983.1|4985.8|4982.8|0
1728602170000|2024-10-10 23:16:10|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728602180000|2024-10-10 23:16:20|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728602190000|2024-10-10 23:16:30|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728602200000|2024-10-10 23:16:40|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|0
1728602210000|2024-10-10 23:16:50|4985.9|4982.9|4986.1|4983.1|4986.1|4983.1|4985.9|4982.9|0
1728602220000|2024-10-10 23:17:00|4986.3|4983.3|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728602230000|2024-10-10 23:17:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728602260000|2024-10-10 23:17:40|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728602290000|2024-10-10 23:18:10|4986.2|4983.2|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728602300000|2024-10-10 23:18:20|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728602320000|2024-10-10 23:18:40|4986.2|4983.2|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728602340000|2024-10-10 23:19:00|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|0
1728602360000|2024-10-10 23:19:20|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728602390000|2024-10-10 23:19:50|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728602400000|2024-10-10 23:20:00|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.5|4983.5|0
1728602410000|2024-10-10 23:20:10|4986.9|4983.9|4986.9|4983.9|4987.1|4984.1|4986.9|4983.9|0
1728602420000|2024-10-10 23:20:20|4987.1|4984.1|4987.1|4984.1|4987.3|4984.3|4986.9|4983.9|0
1728602430000|2024-10-10 23:20:30|4987.3|4984.3|4987.1|4984.1|4987.3|4984.3|4987.1|4984.1|0
1728602440000|2024-10-10 23:20:40|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1728602450000|2024-10-10 23:20:50|4987.1|4984.1|4987.1|4984.1|4987.3|4984.3|4987.1|4984.1|0
1728602460000|2024-10-10 23:21:00|4987.3|4984.3|4987.1|4984.1|4987.3|4984.3|4987.1|4984.1|0
1728602470000|2024-10-10 23:21:10|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1728602490000|2024-10-10 23:21:30|4986.7|4983.7|4986.7|4983.7|4986.8|4983.8|4986.7|4983.7|0
1728602500000|2024-10-10 23:21:40|4986.6|4983.6|4986.7|4983.7|4986.7|4983.7|4986.6|4983.6|0
1728602510000|2024-10-10 23:21:50|4986.5|4983.5|4986.5|4983.5|4986.7|4983.7|4986.5|4983.5|0
1728602520000|2024-10-10 23:22:00|4986.7|4983.7|4986.6|4983.6|4986.7|4983.7|4986.5|4983.5|0
1728602530000|2024-10-10 23:22:10|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728602540000|2024-10-10 23:22:20|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728602550000|2024-10-10 23:22:30|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728602560000|2024-10-10 23:22:40|4986.4|4983.4|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728602570000|2024-10-10 23:22:50|4986.4|4983.4|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1728602600000|2024-10-10 23:23:20|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728602620000|2024-10-10 23:23:40|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728602710000|2024-10-10 23:25:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728602820000|2024-10-10 23:27:00|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728602850000|2024-10-10 23:27:30|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|0
1728602860000|2024-10-10 23:27:40|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728602900000|2024-10-10 23:28:20|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728602940000|2024-10-10 23:29:00|4986.9|4983.9|4986.9|4983.9|4987.1|4984.1|4986.9|4983.9|0
1728602950000|2024-10-10 23:29:10|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728603000000|2024-10-10 23:30:00|4986.9|4983.9|4986.9|4983.9|4987.1|4984.1|4986.9|4983.9|0
1728603040000|2024-10-10 23:30:40|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728603100000|2024-10-10 23:31:40|4986.5|4983.5|4986.7|4983.7|4986.7|4983.7|4986.5|4983.5|0
1728603110000|2024-10-10 23:31:50|4986.8|4983.8|4986.7|4983.7|4986.8|4983.8|4986.7|4983.7|0
1728603170000|2024-10-10 23:32:50|4986.5|4983.5|4986.7|4983.7|4986.7|4983.7|4986.5|4983.5|0
1728603200000|2024-10-10 23:33:20|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1728603220000|2024-10-10 23:33:40|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728603240000|2024-10-10 23:34:00|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728603290000|2024-10-10 23:34:50|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728603300000|2024-10-10 23:35:00|4985.8|4982.8|4986.3|4983.3|4986.3|4983.3|4985.8|4982.8|0
1728603310000|2024-10-10 23:35:10|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728603340000|2024-10-10 23:35:40|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728603380000|2024-10-10 23:36:20|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728603410000|2024-10-10 23:36:50|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728603510000|2024-10-10 23:38:30|4986.8|4983.8|4986.9|4983.9|4986.9|4983.9|4986.8|4983.8|0
1728603590000|2024-10-10 23:39:50|4987|4984|4986.9|4983.9|4987.1|4984.1|4986.9|4983.9|0
1728603610000|2024-10-10 23:40:10|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728603650000|2024-10-10 23:40:50|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728603730000|2024-10-10 23:42:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728603740000|2024-10-10 23:42:20|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728603770000|2024-10-10 23:42:50|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728603800000|2024-10-10 23:43:20|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1728603810000|2024-10-10 23:43:30|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|0
1728603820000|2024-10-10 23:43:40|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728603870000|2024-10-10 23:44:30|4986.4|4983.4|4986.4|4983.4|4986.5|4983.5|4986.3|4983.3|0
1728603880000|2024-10-10 23:44:40|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728603900000|2024-10-10 23:45:00|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728603910000|2024-10-10 23:45:10|4986.5|4983.5|4986.4|4983.4|4986.5|4983.5|4986.4|4983.4|0
1728603920000|2024-10-10 23:45:20|4986.5|4983.5|4986.5|4983.5|4986.6|4983.6|4986.5|4983.5|0
1728603930000|2024-10-10 23:45:30|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1728603950000|2024-10-10 23:45:50|4986.4|4983.4|4986.4|4983.4|4986.5|4983.5|4986.3|4983.3|0
1728603960000|2024-10-10 23:46:00|4986.3|4983.3|4986.1|4983.1|4986.4|4983.4|4986.1|4983.1|0
1728603980000|2024-10-10 23:46:20|4985.8|4982.8|4986.1|4983.1|4986.1|4983.1|4985.8|4982.8|0
1728604000000|2024-10-10 23:46:40|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728604020000|2024-10-10 23:47:00|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728604030000|2024-10-10 23:47:10|4986.2|4983.2|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728604080000|2024-10-10 23:48:00|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728604100000|2024-10-10 23:48:20|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728604130000|2024-10-10 23:48:50|4986.6|4983.6|4986.7|4983.7|4986.7|4983.7|4986.6|4983.6|0
1728604160000|2024-10-10 23:49:20|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1728604190000|2024-10-10 23:49:50|4986.7|4983.7|4986.7|4983.7|4986.9|4983.9|4986.7|4983.7|0
1728604200000|2024-10-10 23:50:00|4986.9|4983.9|4986.7|4983.7|4986.9|4983.9|4986.7|4983.7|0
1728604210000|2024-10-10 23:50:10|4986.8|4983.8|4986.9|4983.9|4986.9|4983.9|4986.8|4983.8|0
1728604220000|2024-10-10 23:50:20|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1728604230000|2024-10-10 23:50:30|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728604240000|2024-10-10 23:50:40|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728604290000|2024-10-10 23:51:30|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728604310000|2024-10-10 23:51:50|4986.7|4983.7|4986.6|4983.6|4986.7|4983.7|4986.6|4983.6|0
1728604320000|2024-10-10 23:52:00|4986.5|4983.5|4986.7|4983.7|4986.7|4983.7|4986.5|4983.5|0
1728604330000|2024-10-10 23:52:10|4986.6|4983.6|4986.7|4983.7|4986.7|4983.7|4986.6|4983.6|0
1728604350000|2024-10-10 23:52:30|4986.6|4983.6|4986.6|4983.6|4986.7|4983.7|4986.6|4983.6|0
1728604360000|2024-10-10 23:52:40|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.5|4983.5|0
1728604380000|2024-10-10 23:53:00|4986.6|4983.6|4986.6|4983.6|4986.7|4983.7|4986.6|4983.6|0
1728604390000|2024-10-10 23:53:10|4986.5|4983.5|4986.6|4983.6|4986.7|4983.7|4986.5|4983.5|0
1728604400000|2024-10-10 23:53:20|4986.5|4983.5|4986.6|4983.6|4986.6|4983.6|4986.5|4983.5|0
1728604410000|2024-10-10 23:53:30|4986.7|4983.7|4986.3|4983.3|4986.7|4983.7|4986.3|4983.3|0
1728604430000|2024-10-10 23:53:50|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1728604440000|2024-10-10 23:54:00|4986.2|4983.2|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1728604460000|2024-10-10 23:54:20|4985.8|4982.8|4986.1|4983.1|4986.1|4983.1|4985.8|4982.8|0
1728604470000|2024-10-10 23:54:30|4985.9|4982.9|4986.1|4983.1|4986.1|4983.1|4985.9|4982.9|0
1728604500000|2024-10-10 23:55:00|4986.2|4983.2|4986.2|4983.2|4986.3|4983.3|4986.2|4983.2|0
1728604510000|2024-10-10 23:55:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728604520000|2024-10-10 23:55:20|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728604540000|2024-10-10 23:55:40|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1728604550000|2024-10-10 23:55:50|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|0
1728604560000|2024-10-10 23:56:00|4986.3|4983.3|4986.2|4983.2|4986.3|4983.3|4986.2|4983.2|0
1728604570000|2024-10-10 23:56:10|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728604610000|2024-10-10 23:56:50|4985.6|4982.6|4985.8|4982.8|4985.8|4982.8|4985.6|4982.6|0
1728604620000|2024-10-10 23:57:00|4985.7|4982.7|4986.1|4983.1|4986.1|4983.1|4985.7|4982.7|0
1728604630000|2024-10-10 23:57:10|4985.9|4982.9|4986.1|4983.1|4986.1|4983.1|4985.9|4982.9|0
1728604730000|2024-10-10 23:58:50|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728604740000|2024-10-10 23:59:00|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728604750000|2024-10-10 23:59:10|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728604760000|2024-10-10 23:59:20|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728604770000|2024-10-10 23:59:30|4986.4|4983.4|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728604780000|2024-10-10 23:59:40|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728604800000|2024-10-11 00:00:00|4986.5|4983.5|4986.3|4983.3|4986.7|4983.7|4986.3|4983.3|0
1728604810000|2024-10-11 00:00:10|4986.5|4983.5|4986.7|4983.7|4986.7|4983.7|4986.5|4983.5|0
1728604820000|2024-10-11 00:00:20|4986.9|4983.9|4986.9|4983.9|4987.1|4984.1|4986.9|4983.9|0
1728604830000|2024-10-11 00:00:30|4986.7|4983.7|4986.7|4983.7|4986.9|4983.9|4986.7|4983.7|0
1728604840000|2024-10-11 00:00:40|4986.9|4983.9|4986.7|4983.7|4987.1|4984.1|4986.7|4983.7|0
1728604850000|2024-10-11 00:00:50|4986.5|4983.5|4986.9|4983.9|4986.9|4983.9|4986.5|4983.5|0
1728604860000|2024-10-11 00:01:00|4987.1|4984.1|4987.1|4984.1|4987.3|4984.3|4987.1|4984.1|0
1728604870000|2024-10-11 00:01:10|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1728604900000|2024-10-11 00:01:40|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|4986.7|4983.7|0
1728604910000|2024-10-11 00:01:50|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728604920000|2024-10-11 00:02:00|4986.5|4983.5|4986.7|4983.7|4986.8|4983.8|4986.5|4983.5|0
1728604930000|2024-10-11 00:02:10|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1728604950000|2024-10-11 00:02:30|4986.8|4983.8|4986.5|4983.5|4986.8|4983.8|4986.5|4983.5|0
1728604960000|2024-10-11 00:02:40|4986.6|4983.6|4986.7|4983.7|4986.7|4983.7|4986.6|4983.6|0
1728604970000|2024-10-11 00:02:50|4986.8|4983.8|4986.9|4983.9|4986.9|4983.9|4986.8|4983.8|0
1728604990000|2024-10-11 00:03:10|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|0
1728605010000|2024-10-11 00:03:30|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1728605040000|2024-10-11 00:04:00|4987.2|4984.2|4987.1|4984.1|4987.3|4984.3|4987.1|4984.1|0
1728605050000|2024-10-11 00:04:10|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1728605060000|2024-10-11 00:04:20|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|0
1728605090000|2024-10-11 00:04:50|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1728605100000|2024-10-11 00:05:00|4986.7|4983.7|4986.9|4983.9|4986.9|4983.9|4986.7|4983.7|0
1728605110000|2024-10-11 00:05:10|4987.1|4984.1|4986.9|4983.9|4987.1|4984.1|4986.8|4983.8|0
1728605130000|2024-10-11 00:05:30|4986.8|4983.8|4986.7|4983.7|4986.9|4983.9|4986.7|4983.7|0
1728605140000|2024-10-11 00:05:40|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728605160000|2024-10-11 00:06:00|4986.1|4983.1|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728605170000|2024-10-11 00:06:10|4985.8|4982.8|4986.1|4983.1|4986.1|4983.1|4985.8|4982.8|0
1728605180000|2024-10-11 00:06:20|4985.9|4982.9|4985.6|4982.6|4986.1|4983.1|4985.6|4982.6|0
1728605190000|2024-10-11 00:06:30|4985.8|4982.8|4986.1|4983.1|4986.1|4983.1|4985.8|4982.8|0
1728605200000|2024-10-11 00:06:40|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|0
1728605210000|2024-10-11 00:06:50|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4985.8|4982.8|0
1728605220000|2024-10-11 00:07:00|4986.3|4983.3|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728605230000|2024-10-11 00:07:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728605240000|2024-10-11 00:07:20|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1728605250000|2024-10-11 00:07:30|4986.3|4983.3|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1728605270000|2024-10-11 00:07:50|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1728605280000|2024-10-11 00:08:00|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1728605290000|2024-10-11 00:08:10|4986.4|4983.4|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1728605300000|2024-10-11 00:08:20|4986.4|4983.4|4986.9|4983.9|4986.9|4983.9|4986.4|4983.4|0
1728605310000|2024-10-11 00:08:30|4986.8|4983.8|4986.7|4983.7|4986.9|4983.9|4986.7|4983.7|0
1728605340000|2024-10-11 00:09:00|4986.9|4983.9|4986.7|4983.7|4986.9|4983.9|4986.7|4983.7|0
1728605350000|2024-10-11 00:09:10|4986.8|4983.8|4987.1|4984.1|4987.1|4984.1|4986.8|4983.8|0
1728605360000|2024-10-11 00:09:20|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1728605370000|2024-10-11 00:09:30|4987.1|4984.1|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1728605380000|2024-10-11 00:09:40|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.2|4984.2|0
1728605400000|2024-10-11 00:10:00|4987.8|4984.8|4987.3|4984.3|4987.8|4984.8|4987.1|4984.1|0
1728605410000|2024-10-11 00:10:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1728605420000|2024-10-11 00:10:20|4987.3|4984.3|4987.6|4984.6|4987.6|4984.6|4987.3|4984.3|0
1728605430000|2024-10-11 00:10:30|4987.3|4984.3|4985.8|4982.8|4987.3|4984.3|4985.8|4982.8|0
1728605440000|2024-10-11 00:10:40|4985.9|4982.9|4985.9|4982.9|4985.9|4982.9|4985.7|4982.7|0
1728605450000|2024-10-11 00:10:50|4985.7|4982.7|4985.5|4982.5|4985.7|4982.7|4985.5|4982.5|0
1728605470000|2024-10-11 00:11:10|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.3|4982.3|0
1728605480000|2024-10-11 00:11:20|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.3|4982.3|0
1728605490000|2024-10-11 00:11:30|4985.3|4982.3|4985.3|4982.3|4985.4|4982.4|4985.3|4982.3|0
1728605500000|2024-10-11 00:11:40|4985.2|4982.2|4985.3|4982.3|4985.3|4982.3|4985.2|4982.2|0
1728605510000|2024-10-11 00:11:50|4985.1|4982.1|4985.1|4982.1|4985.1|4982.1|4985.1|4982.1|0
1728605530000|2024-10-11 00:12:10|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|0
1728605540000|2024-10-11 00:12:20|4985.5|4982.5|4985.5|4982.5|4985.5|4982.5|4985.5|4982.5|0
1728605550000|2024-10-11 00:12:30|4985.7|4982.7|4985.5|4982.5|4985.7|4982.7|4985.5|4982.5|0
1728605560000|2024-10-11 00:12:40|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|0
1728605580000|2024-10-11 00:13:00|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|4985.2|4982.2|0
1728605590000|2024-10-11 00:13:10|4985.1|4982.1|4985.1|4982.1|4985.3|4982.3|4985.1|4982.1|0
1728605600000|2024-10-11 00:13:20|4984.9|4981.9|4984.8|4981.8|4985.1|4982.1|4984.8|4981.8|0
1728605610000|2024-10-11 00:13:30|4985.1|4982.1|4984.8|4981.8|4985.1|4982.1|4984.8|4981.8|0
1728605620000|2024-10-11 00:13:40|4984.6|4981.6|4983.6|4980.6|4984.6|4981.6|4983.6|4980.6|0
1728605630000|2024-10-11 00:13:50|4983.4|4980.4|4983.2|4980.2|4983.4|4980.4|4983.2|4980.2|0
1728605640000|2024-10-11 00:14:00|4983.6|4980.6|4983.6|4980.6|4983.6|4980.6|4983.6|4980.6|0
1728605680000|2024-10-11 00:14:40|4983.8|4980.8|4983.8|4980.8|4983.8|4980.8|4983.8|4980.8|0
1728605690000|2024-10-11 00:14:50|4983.6|4980.6|4983.6|4980.6|4983.7|4980.7|4983.6|4980.6|0
1728605700000|2024-10-11 00:15:00|4983.8|4980.8|4983.2|4980.2|4983.8|4980.8|4983.2|4980.2|194
1728605710000|2024-10-11 00:15:10|4983.4|4980.4|4983.4|4980.4|4983.4|4980.4|4983.2|4980.2|40
1728605720000|2024-10-11 00:15:20|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|22
1728605730000|2024-10-11 00:15:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|85
1728605780000|2024-10-11 00:16:20|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|35
1728605790000|2024-10-11 00:16:30|||||||||2
1728605800000|2024-10-11 00:16:40|||||||||1
1728605830000|2024-10-11 00:17:10|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|93
1728605870000|2024-10-11 00:17:50|||||||||4
1728605930000|2024-10-11 00:18:50|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|42
1728605940000|2024-10-11 00:19:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|56
1728606020000|2024-10-11 00:20:20|||||||||1
1728606030000|2024-10-11 00:20:30|4983.2|4981.2|4983.2|4981.2|4984.2|4982.2|4983.2|4981.2|32
1728606060000|2024-10-11 00:21:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|17
1728606070000|2024-10-11 00:21:10|||||||||3
1728606080000|2024-10-11 00:21:20|4983.2|4981.2|4984.2|4982.2|4984.2|4982.2|4983.2|4981.2|49
1728606090000|2024-10-11 00:21:30|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|15
1728606110000|2024-10-11 00:21:50|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|26
1728606120000|2024-10-11 00:22:00|||||||||1
1728606170000|2024-10-11 00:22:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|13
1728606210000|2024-10-11 00:23:30|||||||||1
1728606220000|2024-10-11 00:23:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4985.7|4983.7|44
1728606230000|2024-10-11 00:23:50|||||||||1
1728606280000|2024-10-11 00:24:40|4986.7|4984.7|4986.7|4984.7|4987.2|4985.2|4986.7|4984.7|52
1728606290000|2024-10-11 00:24:50|4986.2|4984.2|4987.2|4985.2|4987.2|4985.2|4986.2|4984.2|2
1728606300000|2024-10-11 00:25:00|||||||||1
1728606310000|2024-10-11 00:25:10|||||||||1
1728606320000|2024-10-11 00:25:20|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|24
1728606330000|2024-10-11 00:25:30|||||||||1
1728606340000|2024-10-11 00:25:40|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|37
1728606380000|2024-10-11 00:26:20|||||||||1
1728606400000|2024-10-11 00:26:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|23
1728606410000|2024-10-11 00:26:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|44
1728606430000|2024-10-11 00:27:10|4986.2|4984.2|4987.2|4985.2|4987.2|4985.2|4986.2|4984.2|26
1728606480000|2024-10-11 00:28:00|||||||||3
1728606530000|2024-10-11 00:28:50|||||||||1
1728606560000|2024-10-11 00:29:20|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|15
1728606570000|2024-10-11 00:29:30|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|38
1728606590000|2024-10-11 00:29:50|||||||||4
1728606620000|2024-10-11 00:30:20|||||||||2
1728606630000|2024-10-11 00:30:30|||||||||1
1728606640000|2024-10-11 00:30:40|||||||||1
1728606690000|2024-10-11 00:31:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|9
1728606710000|2024-10-11 00:31:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|14
1728606740000|2024-10-11 00:32:20|||||||||1
1728606750000|2024-10-11 00:32:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4
1728606790000|2024-10-11 00:33:10|||||||||1
1728606810000|2024-10-11 00:33:30|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|12
1728606820000|2024-10-11 00:33:40|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|13
1728606840000|2024-10-11 00:34:00|||||||||1
1728606860000|2024-10-11 00:34:20|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|48
1728606870000|2024-10-11 00:34:30|||||||||3
1728606890000|2024-10-11 00:34:50|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|21
1728606940000|2024-10-11 00:35:40|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|3
1728606950000|2024-10-11 00:35:50|||||||||2
1728607000000|2024-10-11 00:36:40|||||||||1
1728607050000|2024-10-11 00:37:30|||||||||1
1728607070000|2024-10-11 00:37:50|||||||||5
1728607080000|2024-10-11 00:38:00|||||||||24
1728607090000|2024-10-11 00:38:10|4983.7|4981.7|4984.2|4982.2|4984.2|4982.2|4983.7|4981.7|11
1728607100000|2024-10-11 00:38:20|||||||||1
1728607110000|2024-10-11 00:38:30|||||||||3
1728607120000|2024-10-11 00:38:40|4984.7|4982.7|4984.2|4982.2|4984.7|4982.7|4984.2|4982.2|28
1728607150000|2024-10-11 00:39:10|||||||||1
1728607160000|2024-10-11 00:39:20|||||||||2
1728607170000|2024-10-11 00:39:30|||||||||2
1728607180000|2024-10-11 00:39:40|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|12
1728607200000|2024-10-11 00:40:00|||||||||1
1728607220000|2024-10-11 00:40:20|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|27
1728607250000|2024-10-11 00:40:50|||||||||1
1728607260000|2024-10-11 00:41:00|||||||||33
1728607310000|2024-10-11 00:41:50|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|15
1728607360000|2024-10-11 00:42:40|||||||||1
1728607410000|2024-10-11 00:43:30|||||||||1
1728607460000|2024-10-11 00:44:20|||||||||1
1728607480000|2024-10-11 00:44:40|||||||||18
1728607510000|2024-10-11 00:45:10|4983.7|4981.7|4984.2|4982.2|4984.2|4982.2|4983.7|4981.7|24
1728607520000|2024-10-11 00:45:20|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|7
1728607550000|2024-10-11 00:45:50|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|7
1728607560000|2024-10-11 00:46:00|||||||||1
1728607610000|2024-10-11 00:46:50|||||||||4
1728607640000|2024-10-11 00:47:20|||||||||1
1728607670000|2024-10-11 00:47:50|||||||||1
1728607690000|2024-10-11 00:48:10|||||||||2
1728607700000|2024-10-11 00:48:20|||||||||16
1728607720000|2024-10-11 00:48:40|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|14
1728607770000|2024-10-11 00:49:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|38
1728607820000|2024-10-11 00:50:20|||||||||1
1728607880000|2024-10-11 00:51:20|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|12
1728607940000|2024-10-11 00:52:20|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|11
1728607980000|2024-10-11 00:53:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|6
1728608090000|2024-10-11 00:54:50|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|16
1728608110000|2024-10-11 00:55:10|||||||||1
1728608150000|2024-10-11 00:55:50|||||||||1
1728608180000|2024-10-11 00:56:20|||||||||1
1728608240000|2024-10-11 00:57:20|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|17
1728608280000|2024-10-11 00:58:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|17
1728608310000|2024-10-11 00:58:30|||||||||5
1728608340000|2024-10-11 00:59:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4
1728608370000|2024-10-11 00:59:30|||||||||2
1728608430000|2024-10-11 01:00:30|||||||||20
1728608460000|2024-10-11 01:01:00|4983.7|4981.7|4983.7|4981.7|4984.2|4982.2|4983.7|4981.7|15
1728608470000|2024-10-11 01:01:10|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4983.7|4981.7|0
1728608480000|2024-10-11 01:01:20|||||||||10
1728608490000|2024-10-11 01:01:30|||||||||30
1728608500000|2024-10-11 01:01:40|4983.7|4981.7|4984.2|4982.2|4984.2|4982.2|4983.7|4981.7|28
1728608560000|2024-10-11 01:02:40|||||||||4
1728608570000|2024-10-11 01:02:50|||||||||6
1728608590000|2024-10-11 01:03:10|||||||||4
1728608670000|2024-10-11 01:04:30|||||||||2
1728608690000|2024-10-11 01:04:50|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|62
1728608700000|2024-10-11 01:05:00|4983.7|4981.7|4984.2|4982.2|4984.2|4982.2|4983.7|4981.7|14
1728608720000|2024-10-11 01:05:20|||||||||2
1728608740000|2024-10-11 01:05:40|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|10
1728608750000|2024-10-11 01:05:50|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|1
1728608820000|2024-10-11 01:07:00|||||||||1
1728608880000|2024-10-11 01:08:00|||||||||1
1728608930000|2024-10-11 01:08:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|17
1728608950000|2024-10-11 01:09:10|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|12
1728608970000|2024-10-11 01:09:30|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|16
1728608980000|2024-10-11 01:09:40|4985.2|4983.2|4984.2|4982.2|4985.2|4983.2|4984.2|4982.2|1
1728608990000|2024-10-11 01:09:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|7
1728609020000|2024-10-11 01:10:20|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|11
1728609030000|2024-10-11 01:10:30|4984.7|4982.7|4984.2|4982.2|4984.7|4982.7|4984.2|4982.2|12
1728609050000|2024-10-11 01:10:50|4985.2|4983.2|4984.2|4982.2|4985.2|4983.2|4984.2|4982.2|19
1728609060000|2024-10-11 01:11:00|||||||||1
1728609080000|2024-10-11 01:11:20|4984.7|4982.7|4985.2|4983.2|4985.2|4983.2|4984.7|4982.7|18
1728609110000|2024-10-11 01:11:50|||||||||5
1728609120000|2024-10-11 01:12:00|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|5
1728609160000|2024-10-11 01:12:40|||||||||11
1728609220000|2024-10-11 01:13:40|||||||||32
1728609270000|2024-10-11 01:14:30|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|30
1728609370000|2024-10-11 01:16:10|||||||||1
1728609390000|2024-10-11 01:16:30|||||||||2
1728609500000|2024-10-11 01:18:20|||||||||1
1728609520000|2024-10-11 01:18:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|27
1728609540000|2024-10-11 01:19:00|||||||||2
1728609570000|2024-10-11 01:19:30|||||||||2
1728609610000|2024-10-11 01:20:10|||||||||2
1728609650000|2024-10-11 01:20:50|||||||||2
1728609680000|2024-10-11 01:21:20|||||||||2
1728609720000|2024-10-11 01:22:00|||||||||1
1728609760000|2024-10-11 01:22:40|||||||||2
1728609790000|2024-10-11 01:23:10|||||||||2
1728609800000|2024-10-11 01:23:20|||||||||1
1728609810000|2024-10-11 01:23:30|||||||||1
1728609830000|2024-10-11 01:23:50|||||||||2
1728609870000|2024-10-11 01:24:30|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|34
1728609890000|2024-10-11 01:24:50|||||||||1
1728609900000|2024-10-11 01:25:00|||||||||4
1728609960000|2024-10-11 01:26:00|||||||||4
1728610010000|2024-10-11 01:26:50|||||||||2
1728610040000|2024-10-11 01:27:20|||||||||1
1728610060000|2024-10-11 01:27:40|||||||||2
1728610110000|2024-10-11 01:28:30|||||||||2
1728610140000|2024-10-11 01:29:00|||||||||2
1728610150000|2024-10-11 01:29:10|||||||||1
1728610180000|2024-10-11 01:29:40|||||||||1
1728610220000|2024-10-11 01:30:20|4986.2|4984.2|4987.2|4985.2|4987.2|4985.2|4986.2|4984.2|67
1728610250000|2024-10-11 01:30:50|4986.2|4984.2|4987.2|4985.2|4987.2|4985.2|4986.2|4984.2|30
1728610260000|2024-10-11 01:31:00|||||||||1
1728610320000|2024-10-11 01:32:00|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|70
1728610330000|2024-10-11 01:32:10|||||||||6
1728610350000|2024-10-11 01:32:30|||||||||2
1728610370000|2024-10-11 01:32:50|||||||||69
1728610380000|2024-10-11 01:33:00|||||||||1
1728610400000|2024-10-11 01:33:20|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|24
1728610430000|2024-10-11 01:33:50|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|21
1728610440000|2024-10-11 01:34:00|||||||||1
1728610470000|2024-10-11 01:34:30|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|45
1728610480000|2024-10-11 01:34:40|4987.7|4985.7|4987.2|4985.2|4987.7|4985.7|4987.2|4985.2|52
1728610590000|2024-10-11 01:36:30|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|52
1728610630000|2024-10-11 01:37:10|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|25
1728610660000|2024-10-11 01:37:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|19
1728610680000|2024-10-11 01:38:00|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|54
1728610730000|2024-10-11 01:38:50|||||||||2
1728610740000|2024-10-11 01:39:00|||||||||1
1728610780000|2024-10-11 01:39:40|||||||||12
1728610920000|2024-10-11 01:42:00|||||||||7
1728610940000|2024-10-11 01:42:20|||||||||1
1728610970000|2024-10-11 01:42:50|||||||||1
1728611020000|2024-10-11 01:43:40|||||||||1
1728611060000|2024-10-11 01:44:20|||||||||2
1728611080000|2024-10-11 01:44:40|4987.7|4985.7|4988.2|4986.2|4988.2|4986.2|4987.7|4985.7|30
1728611110000|2024-10-11 01:45:10|||||||||1
1728611140000|2024-10-11 01:45:40|||||||||4
1728611160000|2024-10-11 01:46:00|||||||||1
1728611200000|2024-10-11 01:46:40|||||||||3
1728611260000|2024-10-11 01:47:40|||||||||2
1728611330000|2024-10-11 01:48:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|39
1728611340000|2024-10-11 01:49:00|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|41
1728611400000|2024-10-11 01:50:00|4987.7|4985.7|4988.2|4986.2|4988.2|4986.2|4987.2|4985.2|30
1728611470000|2024-10-11 01:51:10|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|60
1728611510000|2024-10-11 01:51:50|||||||||2
1728611590000|2024-10-11 01:53:10|4988.2|4986.2|4987.2|4985.2|4988.2|4986.2|4987.2|4985.2|25
1728611600000|2024-10-11 01:53:20|4988.2|4986.2|4987.2|4985.2|4988.2|4986.2|4987.2|4985.2|12
1728611620000|2024-10-11 01:53:40|||||||||9
1728611630000|2024-10-11 01:53:50|||||||||2
1728611670000|2024-10-11 01:54:30|||||||||2
1728611680000|2024-10-11 01:54:40|||||||||1
1728611710000|2024-10-11 01:55:10|||||||||4
1728611790000|2024-10-11 01:56:30|||||||||1
1728611890000|2024-10-11 01:58:10|||||||||1
1728611900000|2024-10-11 01:58:20|||||||||1
1728611940000|2024-10-11 01:59:00|||||||||1
1728612010000|2024-10-11 02:00:10|||||||||1
1728612070000|2024-10-11 02:01:10|||||||||2
1728612130000|2024-10-11 02:02:10|||||||||2
1728612140000|2024-10-11 02:02:20|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|36
1728612170000|2024-10-11 02:02:50|||||||||95
1728612230000|2024-10-11 02:03:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|30
1728612270000|2024-10-11 02:04:30|||||||||3
1728612310000|2024-10-11 02:05:10|||||||||4
1728612320000|2024-10-11 02:05:20|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|9
1728612370000|2024-10-11 02:06:10|||||||||3
1728612380000|2024-10-11 02:06:20|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|17
1728612390000|2024-10-11 02:06:30|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|2
1728612400000|2024-10-11 02:06:40|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4987.7|4985.7|0
1728612410000|2024-10-11 02:06:50|4987.7|4985.7|4988.2|4986.2|4988.2|4986.2|4987.7|4985.7|0
1728612420000|2024-10-11 02:07:00|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|3
1728612530000|2024-10-11 02:08:50|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|6
1728612540000|2024-10-11 02:09:00|||||||||1
1728612550000|2024-10-11 02:09:10|4987.7|4985.7|4987.2|4985.2|4987.7|4985.7|4987.2|4985.2|3
1728612600000|2024-10-11 02:10:00|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4
1728612630000|2024-10-11 02:10:30|4987.7|4985.7|4987.2|4985.2|4988.2|4986.2|4987.2|4985.2|22
1728612660000|2024-10-11 02:11:00|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4
1728612690000|2024-10-11 02:11:30|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4
1728612710000|2024-10-11 02:11:50|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1728612780000|2024-10-11 02:13:00|||||||||2
1728612800000|2024-10-11 02:13:20|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|3
1728612840000|2024-10-11 02:14:00|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|8
1728612850000|2024-10-11 02:14:10|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|3
1728612860000|2024-10-11 02:14:20|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|1
1728612870000|2024-10-11 02:14:30|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|5
1728612890000|2024-10-11 02:14:50|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|1
1728612900000|2024-10-11 02:15:00|||||||||1
1728612920000|2024-10-11 02:15:20|||||||||2
1728613080000|2024-10-11 02:18:00|||||||||1
1728613120000|2024-10-11 02:18:40|||||||||1
1728613190000|2024-10-11 02:19:50|4987.2|4985.2|4987.7|4985.7|4988.2|4986.2|4987.2|4985.2|32
1728613200000|2024-10-11 02:20:00|4987.2|4985.2|4988.2|4986.2|4988.2|4986.2|4987.2|4985.2|6
1728613220000|2024-10-11 02:20:20|||||||||1
1728613230000|2024-10-11 02:20:30|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|5
1728613300000|2024-10-11 02:21:40|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|7
1728613310000|2024-10-11 02:21:50|||||||||3
1728613370000|2024-10-11 02:22:50|||||||||1
1728613510000|2024-10-11 02:25:10|||||||||1
1728613630000|2024-10-11 02:27:10|||||||||1
1728613640000|2024-10-11 02:27:20|||||||||1
1728613680000|2024-10-11 02:28:00|||||||||1
1728613700000|2024-10-11 02:28:20|||||||||18
1728613710000|2024-10-11 02:28:30|4987.7|4985.7|4988.2|4986.2|4988.2|4986.2|4987.7|4985.7|0
1728613750000|2024-10-11 02:29:10|||||||||1
1728613770000|2024-10-11 02:29:30|||||||||3
1728613800000|2024-10-11 02:30:00|||||||||1
1728613810000|2024-10-11 02:30:10|||||||||1
1728613840000|2024-10-11 02:30:40|||||||||2
1728613860000|2024-10-11 02:31:00|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|15
1728613880000|2024-10-11 02:31:20|4987.7|4985.7|4987.7|4985.7|4988.2|4986.2|4987.7|4985.7|16
1728613890000|2024-10-11 02:31:30|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1728613920000|2024-10-11 02:32:00|||||||||5
1728613930000|2024-10-11 02:32:10|||||||||2
1728614050000|2024-10-11 02:34:10|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|8
1728614240000|2024-10-11 02:37:20|||||||||2
1728614310000|2024-10-11 02:38:30|||||||||32
1728614320000|2024-10-11 02:38:40|||||||||1
1728614350000|2024-10-11 02:39:10|||||||||1
1728614440000|2024-10-11 02:40:40|||||||||1
1728614490000|2024-10-11 02:41:30|||||||||1
1728614530000|2024-10-11 02:42:10|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|16
1728614570000|2024-10-11 02:42:50|||||||||2
1728614610000|2024-10-11 02:43:30|4985.2|4983.2|4985.2|4983.2|4985.7|4983.7|4985.2|4983.2|34
1728614650000|2024-10-11 02:44:10|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|17
1728614680000|2024-10-11 02:44:40|||||||||2
1728614710000|2024-10-11 02:45:10|||||||||2
1728614750000|2024-10-11 02:45:50|||||||||4
1728614800000|2024-10-11 02:46:40|||||||||1
1728614810000|2024-10-11 02:46:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|17
1728614820000|2024-10-11 02:47:00|||||||||3
1728614830000|2024-10-11 02:47:10|4986.7|4984.7|4986.7|4984.7|4986.7|4984.7|4986.7|4984.7|6
1728614840000|2024-10-11 02:47:20|4987.2|4985.2|4986.7|4984.7|4987.2|4985.2|4986.7|4984.7|0
1728614850000|2024-10-11 02:47:30|4987.2|4985.2|4986.7|4984.7|4987.2|4985.2|4986.7|4984.7|0
1728614860000|2024-10-11 02:47:40|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|0
1728614930000|2024-10-11 02:48:50|||||||||1
1728614940000|2024-10-11 02:49:00|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|9
1728614970000|2024-10-11 02:49:30|||||||||2
1728615000000|2024-10-11 02:50:00|||||||||4
1728615010000|2024-10-11 02:50:10|||||||||9
1728615020000|2024-10-11 02:50:20|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|9
1728615030000|2024-10-11 02:50:30|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|12
1728615050000|2024-10-11 02:50:50|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4
1728615090000|2024-10-11 02:51:30|||||||||1
1728615110000|2024-10-11 02:51:50|4987.7|4985.7|4988.2|4986.2|4988.2|4986.2|4987.7|4985.7|0
1728615120000|2024-10-11 02:52:00|||||||||2
1728615180000|2024-10-11 02:53:00|||||||||1
1728615210000|2024-10-11 02:53:30|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|14
1728615240000|2024-10-11 02:54:00|||||||||5
1728615330000|2024-10-11 02:55:30|||||||||1
1728615390000|2024-10-11 02:56:30|||||||||2
1728615460000|2024-10-11 02:57:40|||||||||1
1728615530000|2024-10-11 02:58:50|||||||||2
1728615590000|2024-10-11 02:59:50|||||||||2
1728615600000|2024-10-11 03:00:00|||||||||1
1728615660000|2024-10-11 03:01:00|||||||||2
1728615730000|2024-10-11 03:02:10|||||||||1
1728615760000|2024-10-11 03:02:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|24
1728615790000|2024-10-11 03:03:10|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|11
1728615800000|2024-10-11 03:03:20|||||||||2
1728615870000|2024-10-11 03:04:30|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|23
1728615910000|2024-10-11 03:05:10|||||||||3
1728616010000|2024-10-11 03:06:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|64
1728616070000|2024-10-11 03:07:50|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|108
1728616090000|2024-10-11 03:08:10|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|23
1728616110000|2024-10-11 03:08:30|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|26
1728616140000|2024-10-11 03:09:00|||||||||1
1728616150000|2024-10-11 03:09:10|||||||||1
1728616190000|2024-10-11 03:09:50|||||||||3
1728616220000|2024-10-11 03:10:20|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|39
1728616240000|2024-10-11 03:10:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|10
1728616300000|2024-10-11 03:11:40|4987.2|4985.2|4986.2|4984.2|4987.2|4985.2|4986.2|4984.2|38
1728616450000|2024-10-11 03:14:10|||||||||2
1728616490000|2024-10-11 03:14:50|||||||||3
1728616530000|2024-10-11 03:15:30|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|113
1728616540000|2024-10-11 03:15:40|||||||||4
1728616550000|2024-10-11 03:15:50|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|29
1728616590000|2024-10-11 03:16:30|||||||||4
1728616610000|2024-10-11 03:16:50|||||||||1
1728616620000|2024-10-11 03:17:00|||||||||3
1728616640000|2024-10-11 03:17:20|||||||||8
1728616660000|2024-10-11 03:17:40|||||||||4
1728616740000|2024-10-11 03:19:00|||||||||2
1728616770000|2024-10-11 03:19:30|||||||||1
1728616780000|2024-10-11 03:19:40|||||||||2
1728616820000|2024-10-11 03:20:20|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|12
1728616830000|2024-10-11 03:20:30|||||||||2
1728616840000|2024-10-11 03:20:40|||||||||1
1728616870000|2024-10-11 03:21:10|||||||||3
1728616910000|2024-10-11 03:21:50|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|11
1728616920000|2024-10-11 03:22:00|4987.2|4985.2|4986.2|4984.2|4987.2|4985.2|4986.2|4984.2|23
1728616930000|2024-10-11 03:22:10|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|1
1728617010000|2024-10-11 03:23:30|||||||||6
1728617040000|2024-10-11 03:24:00|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|9
1728617130000|2024-10-11 03:25:30|||||||||1
1728617140000|2024-10-11 03:25:40|||||||||4
1728617220000|2024-10-11 03:27:00|||||||||3
1728617270000|2024-10-11 03:27:50|||||||||3
1728617330000|2024-10-11 03:28:50|||||||||3
1728617370000|2024-10-11 03:29:30|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|3
1728617430000|2024-10-11 03:30:30|||||||||29
1728617480000|2024-10-11 03:31:20|||||||||2
1728617520000|2024-10-11 03:32:00|||||||||3
1728617560000|2024-10-11 03:32:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4
1728617580000|2024-10-11 03:33:00|||||||||2
1728617610000|2024-10-11 03:33:30|4985.7|4983.7|4985.2|4983.2|4986.2|4984.2|4985.2|4983.2|3
1728617820000|2024-10-11 03:37:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|18
1728617830000|2024-10-11 03:37:10|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|15
1728617840000|2024-10-11 03:37:20|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4984.7|4982.7|0
1728617850000|2024-10-11 03:37:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|3
1728617860000|2024-10-11 03:37:40|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|7
1728617880000|2024-10-11 03:38:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4984.7|4982.7|0
1728617910000|2024-10-11 03:38:30|||||||||1
1728617970000|2024-10-11 03:39:30|||||||||3
1728618020000|2024-10-11 03:40:20|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|14
1728618110000|2024-10-11 03:41:50|||||||||1
1728618180000|2024-10-11 03:43:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|54
1728618200000|2024-10-11 03:43:20|4985.7|4983.7|4986.2|4984.2|4986.2|4984.2|4985.7|4983.7|9
1728618220000|2024-10-11 03:43:40|||||||||3
1728618230000|2024-10-11 03:43:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|2
1728618240000|2024-10-11 03:44:00|4985.7|4983.7|4985.2|4983.2|4985.7|4983.7|4985.2|4983.2|11
1728618250000|2024-10-11 03:44:10|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4
1728618310000|2024-10-11 03:45:10|4985.7|4983.7|4986.2|4984.2|4986.2|4984.2|4985.7|4983.7|11
1728618320000|2024-10-11 03:45:20|4985.7|4983.7|4986.2|4984.2|4986.2|4984.2|4985.7|4983.7|0
1728618330000|2024-10-11 03:45:30|||||||||1
1728618360000|2024-10-11 03:46:00|4985.7|4983.7|4986.2|4984.2|4986.2|4984.2|4985.2|4983.2|5
1728618730000|2024-10-11 03:52:10|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|26
1728618750000|2024-10-11 03:52:30|||||||||2
1728618760000|2024-10-11 03:52:40|||||||||5
1728618780000|2024-10-11 03:53:00|||||||||1
1728618810000|2024-10-11 03:53:30|||||||||2
1728618820000|2024-10-11 03:53:40|||||||||2
1728618880000|2024-10-11 03:54:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|20
1728618890000|2024-10-11 03:54:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|6
1728618930000|2024-10-11 03:55:30|||||||||1
1728618980000|2024-10-11 03:56:20|||||||||1
1728619030000|2024-10-11 03:57:10|||||||||1
1728619040000|2024-10-11 03:57:20|||||||||3
1728619080000|2024-10-11 03:58:00|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|85
1728619100000|2024-10-11 03:58:20|||||||||8
1728619130000|2024-10-11 03:58:50|||||||||25
1728619150000|2024-10-11 03:59:10|||||||||1
1728619190000|2024-10-11 03:59:50|||||||||1
1728619220000|2024-10-11 04:00:20|||||||||10
1728619240000|2024-10-11 04:00:40|||||||||2
1728619260000|2024-10-11 04:01:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|49
1728619270000|2024-10-11 04:01:10|||||||||10
1728619300000|2024-10-11 04:01:40|||||||||1
1728619470000|2024-10-11 04:04:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|71
1728619510000|2024-10-11 04:05:10|||||||||1
1728619560000|2024-10-11 04:06:00|||||||||2
1728619600000|2024-10-11 04:06:40|||||||||1
1728619630000|2024-10-11 04:07:10|4985.2|4983.2|4984.2|4982.2|4985.2|4983.2|4984.2|4982.2|52
1728619640000|2024-10-11 04:07:20|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|5
1728619650000|2024-10-11 04:07:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|1
1728619660000|2024-10-11 04:07:40|4984.7|4982.7|4985.2|4983.2|4985.2|4983.2|4984.7|4982.7|14
1728619890000|2024-10-11 04:11:30|||||||||1
1728620010000|2024-10-11 04:13:30|4984.7|4982.7|4985.2|4983.2|4985.2|4983.2|4984.7|4982.7|7
1728620110000|2024-10-11 04:15:10|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|5
1728620200000|2024-10-11 04:16:40|||||||||10
1728620210000|2024-10-11 04:16:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|13
1728620280000|2024-10-11 04:18:00|||||||||2
1728620360000|2024-10-11 04:19:20|||||||||1
1728620420000|2024-10-11 04:20:20|4984.2|4982.2|4984.7|4982.7|4984.7|4982.7|4984.2|4982.2|20
1728620430000|2024-10-11 04:20:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|0
1728620460000|2024-10-11 04:21:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|5
1728620490000|2024-10-11 04:21:30|||||||||25
1728620510000|2024-10-11 04:21:50|||||||||2
1728620570000|2024-10-11 04:22:50|||||||||5
1728620600000|2024-10-11 04:23:20|||||||||1
1728620660000|2024-10-11 04:24:20|||||||||2
1728620690000|2024-10-11 04:24:50|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|7
1728620720000|2024-10-11 04:25:20|||||||||1
1728620770000|2024-10-11 04:26:10|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|18
1728620810000|2024-10-11 04:26:50|||||||||2
1728620860000|2024-10-11 04:27:40|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|2
1728620880000|2024-10-11 04:28:00|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|3
1728620890000|2024-10-11 04:28:10|4985.2|4983.2|4984.2|4982.2|4985.2|4983.2|4984.2|4982.2|2
1728621030000|2024-10-11 04:30:30|||||||||2
1728621080000|2024-10-11 04:31:20|||||||||1
1728621110000|2024-10-11 04:31:50|||||||||2
1728621120000|2024-10-11 04:32:00|||||||||9
1728621180000|2024-10-11 04:33:00|||||||||2
1728621370000|2024-10-11 04:36:10|||||||||2
1728621440000|2024-10-11 04:37:20|||||||||1
1728621530000|2024-10-11 04:38:50|||||||||1
1728621600000|2024-10-11 04:40:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|15
1728621620000|2024-10-11 04:40:20|||||||||15
1728621640000|2024-10-11 04:40:40|||||||||2
1728621670000|2024-10-11 04:41:10|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|7
1728621680000|2024-10-11 04:41:20|||||||||2
1728621720000|2024-10-11 04:42:00|||||||||2
1728621750000|2024-10-11 04:42:30|||||||||1
1728621850000|2024-10-11 04:44:10|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|7
1728621860000|2024-10-11 04:44:20|||||||||7
1728621880000|2024-10-11 04:44:40|||||||||1
1728621920000|2024-10-11 04:45:20|||||||||1
1728621930000|2024-10-11 04:45:30|||||||||1
1728621980000|2024-10-11 04:46:20|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|13
1728622020000|2024-10-11 04:47:00|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|3
1728622040000|2024-10-11 04:47:20|4983.2|4981.2|4982.2|4980.2|4983.2|4981.2|4982.2|4980.2|13
1728622070000|2024-10-11 04:47:50|||||||||8
1728622080000|2024-10-11 04:48:00|4982.7|4980.7|4983.2|4981.2|4983.2|4981.2|4982.7|4980.7|6
1728622110000|2024-10-11 04:48:30|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|0
1728622120000|2024-10-11 04:48:40|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|0
1728622130000|2024-10-11 04:48:50|4982.7|4980.7|4982.2|4980.2|4982.7|4980.7|4982.2|4980.2|0
1728622210000|2024-10-11 04:50:10|||||||||2
1728622340000|2024-10-11 04:52:20|4981.2|4979.2|4981.2|4979.2|4981.7|4979.7|4981.2|4979.2|24
1728622350000|2024-10-11 04:52:30|4981.7|4979.7|4981.2|4979.2|4982.2|4980.2|4981.2|4979.2|9
1728622490000|2024-10-11 04:54:50|||||||||2
1728622500000|2024-10-11 04:55:00|||||||||1
1728622510000|2024-10-11 04:55:10|||||||||1
1728622520000|2024-10-11 04:55:20|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|119
1728622560000|2024-10-11 04:56:00|4980.7|4978.7|4980.7|4978.7|4980.7|4978.7|4980.7|4978.7|27
1728622580000|2024-10-11 04:56:20|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|0
1728622750000|2024-10-11 04:59:10|||||||||4
1728622790000|2024-10-11 04:59:50|||||||||2
1728622800000|2024-10-11 05:00:00|4980.7|4978.7|4980.2|4978.2|4980.7|4978.7|4980.2|4978.2|15
1728622810000|2024-10-11 05:00:10|||||||||1
1728622830000|2024-10-11 05:00:30|||||||||1
1728622840000|2024-10-11 05:00:40|4980.7|4978.7|4981.2|4979.2|4981.2|4979.2|4980.2|4978.2|15
1728622860000|2024-10-11 05:01:00|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|9
1728622920000|2024-10-11 05:02:00|4980.7|4978.7|4981.2|4979.2|4981.2|4979.2|4980.7|4978.7|6
1728622980000|2024-10-11 05:03:00|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|12
1728623030000|2024-10-11 05:03:50|||||||||1
1728623060000|2024-10-11 05:04:20|||||||||1
1728623100000|2024-10-11 05:05:00|||||||||1
1728623110000|2024-10-11 05:05:10|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4
1728623140000|2024-10-11 05:05:40|4979.7|4977.7|4979.2|4977.2|4979.7|4977.7|4979.2|4977.2|5
1728623170000|2024-10-11 05:06:10|||||||||7
1728623200000|2024-10-11 05:06:40|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|6
1728623210000|2024-10-11 05:06:50|4980.2|4978.2|4979.7|4977.7|4980.2|4978.2|4979.7|4977.7|0
1728623220000|2024-10-11 05:07:00|4980.2|4978.2|4979.2|4977.2|4980.2|4978.2|4979.2|4977.2|0
1728623260000|2024-10-11 05:07:40|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|160
1728623280000|2024-10-11 05:08:00|||||||||2
1728623330000|2024-10-11 05:08:50|||||||||1
1728623430000|2024-10-11 05:10:30|||||||||1
1728623450000|2024-10-11 05:10:50|||||||||5
1728623460000|2024-10-11 05:11:00|||||||||1
1728623490000|2024-10-11 05:11:30|||||||||1
1728623510000|2024-10-11 05:11:50|||||||||53
1728623520000|2024-10-11 05:12:00|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|42
1728623570000|2024-10-11 05:12:50|||||||||4
1728623610000|2024-10-11 05:13:30|||||||||1
1728623630000|2024-10-11 05:13:50|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|46
1728623640000|2024-10-11 05:14:00|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|0
1728623680000|2024-10-11 05:14:40|||||||||4
1728623720000|2024-10-11 05:15:20|||||||||4
1728623730000|2024-10-11 05:15:30|||||||||32
1728623740000|2024-10-11 05:15:40|||||||||14
1728623750000|2024-10-11 05:15:50|||||||||3
1728623790000|2024-10-11 05:16:30|||||||||1
1728623810000|2024-10-11 05:16:50|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|17
1728623870000|2024-10-11 05:17:50|||||||||1
1728623880000|2024-10-11 05:18:00|4977.7|4975.7|4977.2|4975.2|4977.7|4975.7|4977.2|4975.2|25
1728623930000|2024-10-11 05:18:50|4978.2|4976.2|4977.2|4975.2|4978.2|4976.2|4977.2|4975.2|38
1728623960000|2024-10-11 05:19:20|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|1
1728623990000|2024-10-11 05:19:50|||||||||1
1728624080000|2024-10-11 05:21:20|||||||||3
1728624120000|2024-10-11 05:22:00|4977.2|4975.2|4977.2|4975.2|4978.2|4976.2|4977.2|4975.2|38
1728624130000|2024-10-11 05:22:10|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|3
1728624180000|2024-10-11 05:23:00|||||||||1
1728624190000|2024-10-11 05:23:10|4977.7|4975.7|4977.2|4975.2|4977.7|4975.7|4977.2|4975.2|11
1728624230000|2024-10-11 05:23:50|||||||||16
1728624240000|2024-10-11 05:24:00|||||||||1
1728624270000|2024-10-11 05:24:30|||||||||2
1728624280000|2024-10-11 05:24:40|||||||||1
1728624290000|2024-10-11 05:24:50|4976.2|4974.2|4976.2|4974.2|4977.2|4975.2|4976.2|4974.2|40
1728624340000|2024-10-11 05:25:40|4975.2|4973.2|4975.2|4973.2|4975.7|4973.7|4975.2|4973.2|20
1728624350000|2024-10-11 05:25:50|4976.2|4974.2|4975.2|4973.2|4976.2|4974.2|4975.2|4973.2|28
1728624360000|2024-10-11 05:26:00|4975.7|4973.7|4975.2|4973.2|4976.2|4974.2|4975.2|4973.2|4
1728624420000|2024-10-11 05:27:00|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|8
1728624460000|2024-10-11 05:27:40|||||||||4
1728624480000|2024-10-11 05:28:00|||||||||3
1728624510000|2024-10-11 05:28:30|||||||||9
1728624520000|2024-10-11 05:28:40|4974.7|4972.7|4975.2|4973.2|4975.2|4973.2|4974.7|4972.7|28
1728624550000|2024-10-11 05:29:10|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|5
1728624560000|2024-10-11 05:29:20|||||||||8
1728624570000|2024-10-11 05:29:30|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|13
1728624630000|2024-10-11 05:30:30|||||||||2
1728624640000|2024-10-11 05:30:40|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|3
1728624700000|2024-10-11 05:31:40|||||||||5
1728624770000|2024-10-11 05:32:50|||||||||5
1728624780000|2024-10-11 05:33:00|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|158
1728624790000|2024-10-11 05:33:10|||||||||1
1728624840000|2024-10-11 05:34:00|||||||||1
1728624850000|2024-10-11 05:34:10|||||||||3
1728624860000|2024-10-11 05:34:20|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|23
1728624910000|2024-10-11 05:35:10|||||||||3
1728624960000|2024-10-11 05:36:00|4975.2|4973.2|4975.2|4973.2|4975.7|4973.7|4975.2|4973.2|34
1728624970000|2024-10-11 05:36:10|||||||||4
1728625000000|2024-10-11 05:36:40|4975.7|4973.7|4975.2|4973.2|4975.7|4973.7|4975.2|4973.2|16
1728625020000|2024-10-11 05:37:00|||||||||2
1728625040000|2024-10-11 05:37:20|||||||||2
1728625050000|2024-10-11 05:37:30|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|7
1728625090000|2024-10-11 05:38:10|||||||||2
1728625120000|2024-10-11 05:38:40|||||||||3
1728625130000|2024-10-11 05:38:50|||||||||2
1728625160000|2024-10-11 05:39:20|||||||||5
1728625170000|2024-10-11 05:39:30|||||||||3
1728625210000|2024-10-11 05:40:10|||||||||1
1728625220000|2024-10-11 05:40:20|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|3
1728625230000|2024-10-11 05:40:30|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|2
1728625240000|2024-10-11 05:40:40|4975.7|4973.7|4976.2|4974.2|4976.2|4974.2|4975.7|4973.7|8
1728625300000|2024-10-11 05:41:40|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|7
1728625340000|2024-10-11 05:42:20|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|3
1728625350000|2024-10-11 05:42:30|||||||||1
1728625440000|2024-10-11 05:44:00|||||||||1
1728625530000|2024-10-11 05:45:30|||||||||1
1728625570000|2024-10-11 05:46:10|||||||||2
1728625630000|2024-10-11 05:47:10|||||||||1
1728625650000|2024-10-11 05:47:30|||||||||1
1728625670000|2024-10-11 05:47:50|||||||||1
1728625680000|2024-10-11 05:48:00|||||||||13
1728625710000|2024-10-11 05:48:30|||||||||3
1728625720000|2024-10-11 05:48:40|4975.7|4973.7|4976.2|4974.2|4976.2|4974.2|4975.7|4973.7|3
1728625730000|2024-10-11 05:48:50|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|2
1728625740000|2024-10-11 05:49:00|||||||||1
1728625760000|2024-10-11 05:49:20|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|2
1728625770000|2024-10-11 05:49:30|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|0
1728625790000|2024-10-11 05:49:50|||||||||7
1728625800000|2024-10-11 05:50:00|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|12
1728625840000|2024-10-11 05:50:40|||||||||2
1728625860000|2024-10-11 05:51:00|||||||||3
1728625870000|2024-10-11 05:51:10|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|14
1728625900000|2024-10-11 05:51:40|4975.2|4973.2|4975.2|4973.2|4976.2|4974.2|4975.2|4973.2|14
1728625910000|2024-10-11 05:51:50|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|28
1728625920000|2024-10-11 05:52:00|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|1
1728625970000|2024-10-11 05:52:50|||||||||1
1728625990000|2024-10-11 05:53:10|||||||||2
1728626030000|2024-10-11 05:53:50|||||||||1
1728626040000|2024-10-11 05:54:00|||||||||1
1728626060000|2024-10-11 05:54:20|||||||||2
1728626070000|2024-10-11 05:54:30|||||||||1
1728626100000|2024-10-11 05:55:00|||||||||1
1728626120000|2024-10-11 05:55:20|||||||||1
1728626150000|2024-10-11 05:55:50|||||||||60
1728626160000|2024-10-11 05:56:00|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|142
1728626170000|2024-10-11 05:56:10|||||||||1
1728626180000|2024-10-11 05:56:20|||||||||1
1728626190000|2024-10-11 05:56:30|||||||||1
1728626230000|2024-10-11 05:57:10|4976.7|4974.7|4976.2|4974.2|4976.7|4974.7|4976.2|4974.2|11
1728626250000|2024-10-11 05:57:30|||||||||1
1728626270000|2024-10-11 05:57:50|||||||||1
1728626290000|2024-10-11 05:58:10|||||||||1
1728626300000|2024-10-11 05:58:20|||||||||1
1728626320000|2024-10-11 05:58:40|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|29
1728626330000|2024-10-11 05:58:50|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|1
1728626390000|2024-10-11 05:59:50|||||||||2
1728626400000|2024-10-11 06:00:00|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|15
1728626410000|2024-10-11 06:00:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|63
1728626420000|2024-10-11 06:00:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|105
1728626430000|2024-10-11 06:00:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|25
1728626440000|2024-10-11 06:00:40|||||||||4
1728626450000|2024-10-11 06:00:50|||||||||5
1728626460000|2024-10-11 06:01:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|13
1728626470000|2024-10-11 06:01:10|||||||||3
1728626480000|2024-10-11 06:01:20|||||||||58
1728626490000|2024-10-11 06:01:30|||||||||4
1728626500000|2024-10-11 06:01:40|4975.45|4973.95|4973.95|4972.45|4975.45|4973.95|4973.95|4972.45|39
1728626510000|2024-10-11 06:01:50|||||||||31
1728626520000|2024-10-11 06:02:00|||||||||3
1728626530000|2024-10-11 06:02:10|4972.95|4971.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|19
1728626540000|2024-10-11 06:02:20|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|36
1728626550000|2024-10-11 06:02:30|||||||||3
1728626560000|2024-10-11 06:02:40|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|10
1728626570000|2024-10-11 06:02:50|||||||||1
1728626580000|2024-10-11 06:03:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|8
1728626600000|2024-10-11 06:03:20|||||||||4
1728626610000|2024-10-11 06:03:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|35
1728626630000|2024-10-11 06:03:50|||||||||2
1728626640000|2024-10-11 06:04:00|||||||||1
1728626650000|2024-10-11 06:04:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|23
1728626660000|2024-10-11 06:04:20|||||||||56
1728626670000|2024-10-11 06:04:30|||||||||1
1728626680000|2024-10-11 06:04:40|||||||||12
1728626690000|2024-10-11 06:04:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|24
1728626700000|2024-10-11 06:05:00|||||||||15
1728626710000|2024-10-11 06:05:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|2
1728626720000|2024-10-11 06:05:20|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|16
1728626730000|2024-10-11 06:05:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|34
1728626740000|2024-10-11 06:05:40|4974.45|4972.95|4973.95|4972.45|4974.45|4972.95|4973.95|4972.45|27
1728626750000|2024-10-11 06:05:50|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|2
1728626770000|2024-10-11 06:06:10|4973.95|4972.45|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|15
1728626780000|2024-10-11 06:06:20|4974.45|4972.95|4974.95|4973.45|4974.95|4973.45|4974.45|4972.95|0
1728626790000|2024-10-11 06:06:30|||||||||1
1728626810000|2024-10-11 06:06:50|||||||||1
1728626820000|2024-10-11 06:07:00|||||||||1
1728626830000|2024-10-11 06:07:10|||||||||1
1728626840000|2024-10-11 06:07:20|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|22
1728626850000|2024-10-11 06:07:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|13
1728626870000|2024-10-11 06:07:50|4973.95|4972.45|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|23
1728626900000|2024-10-11 06:08:20|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|503
1728626920000|2024-10-11 06:08:40|||||||||6
1728626940000|2024-10-11 06:09:00|||||||||3
1728626950000|2024-10-11 06:09:10|||||||||3
1728626970000|2024-10-11 06:09:30|||||||||4
1728626990000|2024-10-11 06:09:50|||||||||2
1728627000000|2024-10-11 06:10:00|||||||||1
1728627010000|2024-10-11 06:10:10|||||||||3
1728627020000|2024-10-11 06:10:20|||||||||31
1728627040000|2024-10-11 06:10:40|||||||||50
1728627050000|2024-10-11 06:10:50|||||||||2
1728627060000|2024-10-11 06:11:00|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|76
1728627070000|2024-10-11 06:11:10|||||||||53
1728627100000|2024-10-11 06:11:40|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|154
1728627120000|2024-10-11 06:12:00|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|130
1728627130000|2024-10-11 06:12:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|10
1728627170000|2024-10-11 06:12:50|||||||||2
1728627180000|2024-10-11 06:13:00|||||||||1
1728627200000|2024-10-11 06:13:20|||||||||2
1728627210000|2024-10-11 06:13:30|||||||||3
1728627220000|2024-10-11 06:13:40|||||||||1
1728627230000|2024-10-11 06:13:50|||||||||2
1728627240000|2024-10-11 06:14:00|||||||||2
1728627250000|2024-10-11 06:14:10|||||||||2
1728627260000|2024-10-11 06:14:20|||||||||1
1728627270000|2024-10-11 06:14:30|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|69
1728627290000|2024-10-11 06:14:50|||||||||9
1728627300000|2024-10-11 06:15:00|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|48
1728627340000|2024-10-11 06:15:40|||||||||1
1728627350000|2024-10-11 06:15:50|||||||||1
1728627360000|2024-10-11 06:16:00|||||||||2
1728627370000|2024-10-11 06:16:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|38
1728627380000|2024-10-11 06:16:20|||||||||1
1728627390000|2024-10-11 06:16:30|||||||||1
1728627400000|2024-10-11 06:16:40|||||||||2
1728627410000|2024-10-11 06:16:50|||||||||2
1728627420000|2024-10-11 06:17:00|||||||||2
1728627430000|2024-10-11 06:17:10|||||||||2
1728627440000|2024-10-11 06:17:20|||||||||1
1728627450000|2024-10-11 06:17:30|||||||||1
1728627460000|2024-10-11 06:17:40|||||||||40
1728627470000|2024-10-11 06:17:50|||||||||4
1728627480000|2024-10-11 06:18:00|||||||||9
1728627490000|2024-10-11 06:18:10|||||||||1
1728627500000|2024-10-11 06:18:20|4976.45|4974.95|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|19
1728627530000|2024-10-11 06:18:50|||||||||2
1728627540000|2024-10-11 06:19:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|28
1728627550000|2024-10-11 06:19:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|38
1728627570000|2024-10-11 06:19:30|||||||||1
1728627590000|2024-10-11 06:19:50|||||||||35
1728627600000|2024-10-11 06:20:00|||||||||1
1728627610000|2024-10-11 06:20:10|4975.45|4973.95|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|17
1728627620000|2024-10-11 06:20:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.45|4973.95|17
1728627640000|2024-10-11 06:20:40|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|29
1728627660000|2024-10-11 06:21:00|||||||||2
1728627670000|2024-10-11 06:21:10|||||||||8
1728627680000|2024-10-11 06:21:20|||||||||6
1728627690000|2024-10-11 06:21:30|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|11
1728627700000|2024-10-11 06:21:40|||||||||1
1728627710000|2024-10-11 06:21:50|4976.95|4975.45|4976.95|4975.45|4977.45|4975.95|4976.95|4975.45|2
1728627720000|2024-10-11 06:22:00|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|11
1728627730000|2024-10-11 06:22:10|4976.95|4975.45|4976.95|4975.45|4977.45|4975.95|4976.95|4975.45|13
1728627750000|2024-10-11 06:22:30|||||||||2
1728627780000|2024-10-11 06:23:00|||||||||1
1728627790000|2024-10-11 06:23:10|||||||||2
1728627800000|2024-10-11 06:23:20|4977.45|4975.95|4976.95|4975.45|4977.95|4976.45|4976.95|4975.45|19
1728627810000|2024-10-11 06:23:30|4977.45|4975.95|4976.95|4975.45|4977.45|4975.95|4976.95|4975.45|29
1728627820000|2024-10-11 06:23:40|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|18
1728627840000|2024-10-11 06:24:00|||||||||1
1728627860000|2024-10-11 06:24:20|||||||||1
1728627870000|2024-10-11 06:24:30|||||||||3
1728627880000|2024-10-11 06:24:40|||||||||38
1728627890000|2024-10-11 06:24:50|||||||||4
1728627910000|2024-10-11 06:25:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|7
1728627920000|2024-10-11 06:25:20|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|105
1728627940000|2024-10-11 06:25:40|||||||||3
1728627960000|2024-10-11 06:26:00|||||||||1
1728627980000|2024-10-11 06:26:20|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|18
1728627990000|2024-10-11 06:26:30|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4979.45|4977.95|7
1728628000000|2024-10-11 06:26:40|4979.45|4977.95|4978.95|4977.45|4979.45|4977.95|4978.95|4977.45|3
1728628010000|2024-10-11 06:26:50|||||||||1
1728628020000|2024-10-11 06:27:00|||||||||22
1728628040000|2024-10-11 06:27:20|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4
1728628050000|2024-10-11 06:27:30|||||||||2
1728628070000|2024-10-11 06:27:50|||||||||1
1728628080000|2024-10-11 06:28:00|||||||||1
1728628090000|2024-10-11 06:28:10|||||||||1
1728628100000|2024-10-11 06:28:20|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|18
1728628120000|2024-10-11 06:28:40|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|12
1728628130000|2024-10-11 06:28:50|||||||||14
1728628160000|2024-10-11 06:29:20|||||||||1
1728628170000|2024-10-11 06:29:30|||||||||3
1728628180000|2024-10-11 06:29:40|4979.45|4977.95|4978.95|4977.45|4979.45|4977.95|4978.95|4977.45|13
1728628190000|2024-10-11 06:29:50|||||||||1
1728628200000|2024-10-11 06:30:00|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4
1728628210000|2024-10-11 06:30:10|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|158
1728628220000|2024-10-11 06:30:20|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|144
1728628230000|2024-10-11 06:30:30|4979.45|4977.95|4978.95|4977.45|4979.45|4977.95|4978.95|4977.45|13
1728628240000|2024-10-11 06:30:40|||||||||5
1728628250000|2024-10-11 06:30:50|||||||||1
1728628280000|2024-10-11 06:31:20|4978.45|4976.95|4977.95|4976.45|4978.45|4976.95|4977.95|4976.45|43
1728628290000|2024-10-11 06:31:30|||||||||2
1728628300000|2024-10-11 06:31:40|||||||||1
1728628320000|2024-10-11 06:32:00|||||||||2
1728628370000|2024-10-11 06:32:50|||||||||6
1728628380000|2024-10-11 06:33:00|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|71
1728628400000|2024-10-11 06:33:20|||||||||3
1728628420000|2024-10-11 06:33:40|||||||||1
1728628430000|2024-10-11 06:33:50|||||||||47
1728628440000|2024-10-11 06:34:00|4978.45|4976.95|4977.95|4976.45|4978.45|4976.95|4977.95|4976.45|1
1728628450000|2024-10-11 06:34:10|||||||||1
1728628460000|2024-10-11 06:34:20|||||||||1
1728628480000|2024-10-11 06:34:40|||||||||1
1728628490000|2024-10-11 06:34:50|||||||||1
1728628510000|2024-10-11 06:35:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|96
1728628520000|2024-10-11 06:35:20|||||||||183
1728628530000|2024-10-11 06:35:30|||||||||2
1728628550000|2024-10-11 06:35:50|||||||||2
1728628560000|2024-10-11 06:36:00|||||||||1
1728628570000|2024-10-11 06:36:10|4977.45|4975.95|4977.95|4976.45|4977.95|4976.45|4977.45|4975.95|15
1728628580000|2024-10-11 06:36:20|||||||||1
1728628590000|2024-10-11 06:36:30|4976.95|4975.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|29
1728628600000|2024-10-11 06:36:40|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|53
1728628610000|2024-10-11 06:36:50|||||||||6
1728628620000|2024-10-11 06:37:00|||||||||1
1728628630000|2024-10-11 06:37:10|||||||||2
1728628650000|2024-10-11 06:37:30|||||||||1
1728628660000|2024-10-11 06:37:40|||||||||1
1728628670000|2024-10-11 06:37:50|||||||||1
1728628680000|2024-10-11 06:38:00|||||||||1
1728628690000|2024-10-11 06:38:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|180
1728628700000|2024-10-11 06:38:20|||||||||31
1728628710000|2024-10-11 06:38:30|||||||||9
1728628720000|2024-10-11 06:38:40|||||||||2
1728628740000|2024-10-11 06:39:00|||||||||41
1728628750000|2024-10-11 06:39:10|||||||||6
1728628760000|2024-10-11 06:39:20|||||||||27
1728628810000|2024-10-11 06:40:10|||||||||2
1728628850000|2024-10-11 06:40:50|||||||||2
1728628860000|2024-10-11 06:41:00|||||||||1
1728628870000|2024-10-11 06:41:10|||||||||18
1728628890000|2024-10-11 06:41:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|190
1728628900000|2024-10-11 06:41:40|||||||||50
1728628910000|2024-10-11 06:41:50|||||||||1
1728628920000|2024-10-11 06:42:00|||||||||1
1728628940000|2024-10-11 06:42:20|||||||||1
1728628960000|2024-10-11 06:42:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|344
1728628980000|2024-10-11 06:43:00|||||||||2
1728628990000|2024-10-11 06:43:10|||||||||1
1728629050000|2024-10-11 06:44:10|||||||||6
1728629090000|2024-10-11 06:44:50|||||||||13
1728629100000|2024-10-11 06:45:00|||||||||90
1728629140000|2024-10-11 06:45:40|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|138
1728629150000|2024-10-11 06:45:50|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|100
1728629160000|2024-10-11 06:46:00|||||||||33
1728629170000|2024-10-11 06:46:10|||||||||40
1728629180000|2024-10-11 06:46:20|||||||||132
1728629190000|2024-10-11 06:46:30|||||||||63
1728629200000|2024-10-11 06:46:40|||||||||21
1728629210000|2024-10-11 06:46:50|||||||||1
1728629220000|2024-10-11 06:47:00|||||||||7
1728629230000|2024-10-11 06:47:10|||||||||1
1728629240000|2024-10-11 06:47:20|||||||||2
1728629250000|2024-10-11 06:47:30|||||||||1
1728629260000|2024-10-11 06:47:40|||||||||1
1728629270000|2024-10-11 06:47:50|||||||||121
1728629280000|2024-10-11 06:48:00|||||||||31
1728629290000|2024-10-11 06:48:10|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|48
1728629310000|2024-10-11 06:48:30|||||||||65
1728629340000|2024-10-11 06:49:00|||||||||58
1728629350000|2024-10-11 06:49:10|||||||||1
1728629360000|2024-10-11 06:49:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|135
1728629370000|2024-10-11 06:49:30|||||||||30
1728629380000|2024-10-11 06:49:40|||||||||8
1728629400000|2024-10-11 06:50:00|||||||||8
1728629420000|2024-10-11 06:50:20|4972.45|4970.95|4971.95|4970.45|4972.45|4970.95|4971.95|4970.45|102
1728629430000|2024-10-11 06:50:30|||||||||2
1728629450000|2024-10-11 06:50:50|||||||||63
1728629460000|2024-10-11 06:51:00|||||||||1
1728629520000|2024-10-11 06:52:00|||||||||13
1728629530000|2024-10-11 06:52:10|||||||||3
1728629550000|2024-10-11 06:52:30|||||||||1
1728629560000|2024-10-11 06:52:40|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|117
1728629570000|2024-10-11 06:52:50|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|65
1728629590000|2024-10-11 06:53:10|||||||||1
1728629620000|2024-10-11 06:53:40|||||||||1
1728629630000|2024-10-11 06:53:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|119
1728629640000|2024-10-11 06:54:00|||||||||6
1728629660000|2024-10-11 06:54:20|||||||||9
1728629670000|2024-10-11 06:54:30|||||||||2
1728629680000|2024-10-11 06:54:40|||||||||2
1728629690000|2024-10-11 06:54:50|||||||||6
1728629700000|2024-10-11 06:55:00|4971.45|4969.95|4970.95|4969.45|4971.45|4969.95|4970.95|4969.45|109
1728629710000|2024-10-11 06:55:10|||||||||9
1728629720000|2024-10-11 06:55:20|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|188
1728629730000|2024-10-11 06:55:30|||||||||22
1728629770000|2024-10-11 06:56:10|||||||||40
1728629790000|2024-10-11 06:56:30|||||||||10
1728629830000|2024-10-11 06:57:10|||||||||1
1728629850000|2024-10-11 06:57:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|130
1728629860000|2024-10-11 06:57:40|||||||||3
1728629880000|2024-10-11 06:58:00|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|122
1728629890000|2024-10-11 06:58:10|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|19
1728629900000|2024-10-11 06:58:20|||||||||4
1728629920000|2024-10-11 06:58:40|||||||||1
1728629930000|2024-10-11 06:58:50|||||||||95
1728629950000|2024-10-11 06:59:10|||||||||1
1728629970000|2024-10-11 06:59:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|314
1728629980000|2024-10-11 06:59:40|||||||||2
1728629990000|2024-10-11 06:59:50|||||||||163
1728630000000|2024-10-11 07:00:00|4968.95|4967.45|4969.95|4968.45|4970.95|4969.45|4967.95|4966.45|1584
1728630010000|2024-10-11 07:00:10|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|198
1728630020000|2024-10-11 07:00:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|334
1728630030000|2024-10-11 07:00:30|4967.95|4966.45|4965.95|4964.45|4967.95|4966.45|4965.95|4964.45|1102
1728630040000|2024-10-11 07:00:40|||||||||336
1728630050000|2024-10-11 07:00:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|190
1728630060000|2024-10-11 07:01:00|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|1132
1728630070000|2024-10-11 07:01:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|205
1728630080000|2024-10-11 07:01:20|||||||||115
1728630090000|2024-10-11 07:01:30|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|142
1728630100000|2024-10-11 07:01:40|||||||||235
1728630110000|2024-10-11 07:01:50|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|232
1728630120000|2024-10-11 07:02:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|332
1728630130000|2024-10-11 07:02:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|360
1728630140000|2024-10-11 07:02:20|||||||||26
1728630150000|2024-10-11 07:02:30|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|190
1728630160000|2024-10-11 07:02:40|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|125
1728630170000|2024-10-11 07:02:50|||||||||4
1728630180000|2024-10-11 07:03:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|332
1728630190000|2024-10-11 07:03:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|72
1728630200000|2024-10-11 07:03:20|||||||||1
1728630210000|2024-10-11 07:03:30|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|166
1728630220000|2024-10-11 07:03:40|||||||||9
1728630230000|2024-10-11 07:03:50|||||||||144
1728630240000|2024-10-11 07:04:00|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|417
1728630250000|2024-10-11 07:04:10|||||||||326
1728630260000|2024-10-11 07:04:20|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|303
1728630270000|2024-10-11 07:04:30|||||||||3
1728630290000|2024-10-11 07:04:50|||||||||1
1728630300000|2024-10-11 07:05:00|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|200
1728630310000|2024-10-11 07:05:10|||||||||9
1728630320000|2024-10-11 07:05:20|||||||||3
1728630330000|2024-10-11 07:05:30|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|410
1728630340000|2024-10-11 07:05:40|||||||||1
1728630350000|2024-10-11 07:05:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|60
1728630360000|2024-10-11 07:06:00|||||||||2
1728630370000|2024-10-11 07:06:10|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|42
1728630380000|2024-10-11 07:06:20|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|280
1728630390000|2024-10-11 07:06:30|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|54
1728630400000|2024-10-11 07:06:40|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|128
1728630410000|2024-10-11 07:06:50|||||||||33
1728630420000|2024-10-11 07:07:00|4967.95|4966.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|111
1728630430000|2024-10-11 07:07:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|9
1728630440000|2024-10-11 07:07:20|||||||||61
1728630450000|2024-10-11 07:07:30|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|177
1728630460000|2024-10-11 07:07:40|4967.45|4965.95|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|137
1728630470000|2024-10-11 07:07:50|||||||||3
1728630480000|2024-10-11 07:08:00|||||||||8
1728630490000|2024-10-11 07:08:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|61
1728630500000|2024-10-11 07:08:20|||||||||1
1728630510000|2024-10-11 07:08:30|4964.95|4963.45|4964.95|4963.45|4965.45|4963.95|4964.95|4963.45|298
1728630520000|2024-10-11 07:08:40|||||||||20
1728630530000|2024-10-11 07:08:50|||||||||13
1728630540000|2024-10-11 07:09:00|||||||||185
1728630550000|2024-10-11 07:09:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|75
1728630560000|2024-10-11 07:09:20|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|127
1728630570000|2024-10-11 07:09:30|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|57
1728630580000|2024-10-11 07:09:40|||||||||22
1728630590000|2024-10-11 07:09:50|||||||||91
1728630600000|2024-10-11 07:10:00|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|215
1728630610000|2024-10-11 07:10:10|||||||||5
1728630620000|2024-10-11 07:10:20|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|149
1728630630000|2024-10-11 07:10:30|4964.95|4963.45|4964.95|4963.45|4965.45|4963.95|4964.95|4963.45|130
1728630640000|2024-10-11 07:10:40|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|171
1728630650000|2024-10-11 07:10:50|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|139
1728630660000|2024-10-11 07:11:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|599
1728630670000|2024-10-11 07:11:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|80
1728630680000|2024-10-11 07:11:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|239
1728630690000|2024-10-11 07:11:30|4961.95|4960.45|4961.95|4960.45|4962.45|4960.95|4961.95|4960.45|138
1728630700000|2024-10-11 07:11:40|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|62
1728630710000|2024-10-11 07:11:50|||||||||8
1728630720000|2024-10-11 07:12:00|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|192
1728630730000|2024-10-11 07:12:10|||||||||175
1728630740000|2024-10-11 07:12:20|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|374
1728630750000|2024-10-11 07:12:30|||||||||2
1728630760000|2024-10-11 07:12:40|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|306
1728630770000|2024-10-11 07:12:50|||||||||6
1728630780000|2024-10-11 07:13:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|369
1728630790000|2024-10-11 07:13:10|||||||||14
1728630800000|2024-10-11 07:13:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|358
1728630810000|2024-10-11 07:13:30|4960.95|4959.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|179
1728630820000|2024-10-11 07:13:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|53
1728630830000|2024-10-11 07:13:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|188
1728630840000|2024-10-11 07:14:00|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|84
1728630850000|2024-10-11 07:14:10|||||||||116
1728630860000|2024-10-11 07:14:20|||||||||6
1728630870000|2024-10-11 07:14:30|||||||||6
1728630880000|2024-10-11 07:14:40|||||||||15
1728630890000|2024-10-11 07:14:50|||||||||6
1728630900000|2024-10-11 07:15:00|4959.95|4958.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|920
1728630910000|2024-10-11 07:15:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|91
1728630920000|2024-10-11 07:15:20|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|346
1728630930000|2024-10-11 07:15:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|14
1728630940000|2024-10-11 07:15:40|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|166
1728630950000|2024-10-11 07:15:50|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|79
1728630960000|2024-10-11 07:16:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|183
1728630970000|2024-10-11 07:16:10|||||||||3
1728630980000|2024-10-11 07:16:20|||||||||38
1728630990000|2024-10-11 07:16:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|183
1728631000000|2024-10-11 07:16:40|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|196
1728631010000|2024-10-11 07:16:50|||||||||62
1728631020000|2024-10-11 07:17:00|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|312
1728631040000|2024-10-11 07:17:20|||||||||19
1728631050000|2024-10-11 07:17:30|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|365
1728631060000|2024-10-11 07:17:40|||||||||6
1728631070000|2024-10-11 07:17:50|||||||||176
1728631080000|2024-10-11 07:18:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|99
1728631090000|2024-10-11 07:18:10|||||||||9
1728631100000|2024-10-11 07:18:20|||||||||97
1728631110000|2024-10-11 07:18:30|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|170
1728631120000|2024-10-11 07:18:40|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.45|4957.95|97
1728631140000|2024-10-11 07:19:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|196
1728631150000|2024-10-11 07:19:10|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|69
1728631160000|2024-10-11 07:19:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|135
1728631170000|2024-10-11 07:19:30|||||||||4
1728631180000|2024-10-11 07:19:40|||||||||1
1728631190000|2024-10-11 07:19:50|4958.45|4956.95|4957.95|4956.45|4958.45|4956.95|4957.95|4956.45|30
1728631200000|2024-10-11 07:20:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|82
1728631210000|2024-10-11 07:20:10|||||||||1
1728631220000|2024-10-11 07:20:20|||||||||22
1728631230000|2024-10-11 07:20:30|||||||||3
1728631240000|2024-10-11 07:20:40|||||||||1
1728631250000|2024-10-11 07:20:50|4959.95|4958.45|4959.45|4957.95|4959.95|4958.45|4958.95|4957.45|488
1728631260000|2024-10-11 07:21:00|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|134
1728631270000|2024-10-11 07:21:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|93
1728631290000|2024-10-11 07:21:30|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|143
1728631300000|2024-10-11 07:21:40|||||||||55
1728631310000|2024-10-11 07:21:50|||||||||2
1728631320000|2024-10-11 07:22:00|4957.45|4955.95|4956.95|4955.45|4957.45|4955.95|4956.95|4955.45|317
1728631330000|2024-10-11 07:22:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|80
1728631340000|2024-10-11 07:22:20|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|148
1728631360000|2024-10-11 07:22:40|||||||||13
1728631370000|2024-10-11 07:22:50|||||||||1
1728631380000|2024-10-11 07:23:00|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|228
1728631390000|2024-10-11 07:23:10|||||||||1
1728631400000|2024-10-11 07:23:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|509
1728631410000|2024-10-11 07:23:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|106
1728631420000|2024-10-11 07:23:40|4955.95|4954.45|4953.95|4952.45|4955.95|4954.45|4953.95|4952.45|355
1728631430000|2024-10-11 07:23:50|||||||||116
1728631440000|2024-10-11 07:24:00|4954.45|4952.95|4953.95|4952.45|4954.45|4952.95|4953.95|4952.45|419
1728631450000|2024-10-11 07:24:10|||||||||223
1728631460000|2024-10-11 07:24:20|||||||||483
1728631470000|2024-10-11 07:24:30|4954.95|4953.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|348
1728631480000|2024-10-11 07:24:40|||||||||1
1728631490000|2024-10-11 07:24:50|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|377
1728631500000|2024-10-11 07:25:00|||||||||224
1728631510000|2024-10-11 07:25:10|||||||||122
1728631520000|2024-10-11 07:25:20|||||||||151
1728631530000|2024-10-11 07:25:30|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|95
1728631540000|2024-10-11 07:25:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|98
1728631550000|2024-10-11 07:25:50|||||||||26
1728631560000|2024-10-11 07:26:00|||||||||2
1728631570000|2024-10-11 07:26:10|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|214
1728631580000|2024-10-11 07:26:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|101
1728631590000|2024-10-11 07:26:30|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|77
1728631600000|2024-10-11 07:26:40|||||||||3
1728631610000|2024-10-11 07:26:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|77
1728631620000|2024-10-11 07:27:00|||||||||18
1728631630000|2024-10-11 07:27:10|||||||||623
1728631640000|2024-10-11 07:27:20|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|437
1728631650000|2024-10-11 07:27:30|||||||||48
1728631660000|2024-10-11 07:27:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|36
1728631670000|2024-10-11 07:27:50|4961.45|4959.95|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|145
1728631680000|2024-10-11 07:28:00|4961.45|4959.95|4961.95|4960.45|4961.95|4960.45|4961.45|4959.95|51
1728631690000|2024-10-11 07:28:10|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|31
1728631700000|2024-10-11 07:28:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|39
1728631710000|2024-10-11 07:28:30|||||||||392
1728631720000|2024-10-11 07:28:40|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|67
1728631730000|2024-10-11 07:28:50|||||||||50
1728631740000|2024-10-11 07:29:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|70
1728631760000|2024-10-11 07:29:20|||||||||2
1728631770000|2024-10-11 07:29:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|90
1728631780000|2024-10-11 07:29:40|4961.95|4960.45|4961.95|4960.45|4962.45|4960.95|4961.95|4960.45|249
1728631790000|2024-10-11 07:29:50|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|79
1728631800000|2024-10-11 07:30:00|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|207
1728631810000|2024-10-11 07:30:10|||||||||12
1728631820000|2024-10-11 07:30:20|||||||||1
1728631830000|2024-10-11 07:30:30|||||||||119
1728631840000|2024-10-11 07:30:40|||||||||3
1728631850000|2024-10-11 07:30:50|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|115
1728631870000|2024-10-11 07:31:10|||||||||3
1728631880000|2024-10-11 07:31:20|||||||||3
1728631890000|2024-10-11 07:31:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|301
1728631900000|2024-10-11 07:31:40|||||||||2
1728631910000|2024-10-11 07:31:50|||||||||2
1728631920000|2024-10-11 07:32:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|170
1728631930000|2024-10-11 07:32:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|1115
1728631940000|2024-10-11 07:32:20|||||||||14
1728631950000|2024-10-11 07:32:30|||||||||193
1728631970000|2024-10-11 07:32:50|||||||||13
1728631980000|2024-10-11 07:33:00|||||||||2
1728631990000|2024-10-11 07:33:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|51
1728632000000|2024-10-11 07:33:20|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|95
1728632040000|2024-10-11 07:34:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|370
1728632050000|2024-10-11 07:34:10|||||||||90
1728632060000|2024-10-11 07:34:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|27
1728632080000|2024-10-11 07:34:40|||||||||32
1728632090000|2024-10-11 07:34:50|4962.45|4960.95|4962.95|4961.45|4962.95|4961.45|4962.45|4960.95|26
1728632100000|2024-10-11 07:35:00|4961.95|4960.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|112
1728632130000|2024-10-11 07:35:30|||||||||1
1728632150000|2024-10-11 07:35:50|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|192
1728632170000|2024-10-11 07:36:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|87
1728632180000|2024-10-11 07:36:20|||||||||4
1728632190000|2024-10-11 07:36:30|||||||||7
1728632200000|2024-10-11 07:36:40|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|25
1728632210000|2024-10-11 07:36:50|||||||||6
1728632230000|2024-10-11 07:37:10|||||||||5
1728632240000|2024-10-11 07:37:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|167
1728632250000|2024-10-11 07:37:30|||||||||3
1728632270000|2024-10-11 07:37:50|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|209
1728632280000|2024-10-11 07:38:00|||||||||17
1728632290000|2024-10-11 07:38:10|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4963.45|4961.95|107
1728632300000|2024-10-11 07:38:20|||||||||27
1728632330000|2024-10-11 07:38:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|185
1728632350000|2024-10-11 07:39:10|||||||||113
1728632360000|2024-10-11 07:39:20|||||||||5
1728632370000|2024-10-11 07:39:30|||||||||43
1728632380000|2024-10-11 07:39:40|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|130
1728632390000|2024-10-11 07:39:50|||||||||32
1728632400000|2024-10-11 07:40:00|4965.26|4963.76|4966.26|4964.76|4966.26|4964.76|4965.26|4963.76|77
1728632410000|2024-10-11 07:40:10|||||||||130
1728632420000|2024-10-11 07:40:20|||||||||2
1728632430000|2024-10-11 07:40:30|||||||||4
1728632440000|2024-10-11 07:40:40|||||||||104
1728632450000|2024-10-11 07:40:50|||||||||4
1728632470000|2024-10-11 07:41:10|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|186
1728632480000|2024-10-11 07:41:20|||||||||3
1728632490000|2024-10-11 07:41:30|||||||||1
1728632500000|2024-10-11 07:41:40|||||||||6
1728632510000|2024-10-11 07:41:50|4966.26|4964.76|4967.26|4965.76|4967.26|4965.76|4966.26|4964.76|571
1728632520000|2024-10-11 07:42:00|||||||||132
1728632530000|2024-10-11 07:42:10|||||||||2
1728632550000|2024-10-11 07:42:30|||||||||3
1728632560000|2024-10-11 07:42:40|4966.26|4964.76|4967.26|4965.76|4967.26|4965.76|4966.26|4964.76|142
1728632570000|2024-10-11 07:42:50|||||||||57
1728632580000|2024-10-11 07:43:00|||||||||1
1728632600000|2024-10-11 07:43:20|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|201
1728632610000|2024-10-11 07:43:30|||||||||13
1728632620000|2024-10-11 07:43:40|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|83
1728632630000|2024-10-11 07:43:50|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|35
1728632670000|2024-10-11 07:44:30|||||||||99
1728632680000|2024-10-11 07:44:40|||||||||1
1728632700000|2024-10-11 07:45:00|||||||||49
1728632710000|2024-10-11 07:45:10|||||||||331
1728632720000|2024-10-11 07:45:20|||||||||2
1728632730000|2024-10-11 07:45:30|||||||||3
1728632740000|2024-10-11 07:45:40|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4966.26|4964.76|159
1728632750000|2024-10-11 07:45:50|||||||||3
1728632760000|2024-10-11 07:46:00|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|213
1728632770000|2024-10-11 07:46:10|||||||||1
1728632780000|2024-10-11 07:46:20|||||||||32
1728632790000|2024-10-11 07:46:30|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|9
1728632800000|2024-10-11 07:46:40|||||||||52
1728632810000|2024-10-11 07:46:50|||||||||10
1728632820000|2024-10-11 07:47:00|4970.26|4968.76|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|301
1728632830000|2024-10-11 07:47:10|||||||||1
1728632850000|2024-10-11 07:47:30|||||||||3
1728632860000|2024-10-11 07:47:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|460
1728632870000|2024-10-11 07:47:50|||||||||23
1728632880000|2024-10-11 07:48:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|57
1728632890000|2024-10-11 07:48:10|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|131
1728632900000|2024-10-11 07:48:20|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|17
1728632910000|2024-10-11 07:48:30|||||||||39
1728632920000|2024-10-11 07:48:40|||||||||4
1728632930000|2024-10-11 07:48:50|4971.26|4969.76|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|185
1728632940000|2024-10-11 07:49:00|||||||||25
1728632950000|2024-10-11 07:49:10|4973.26|4971.76|4972.26|4970.76|4973.26|4971.76|4972.26|4970.76|313
1728632960000|2024-10-11 07:49:20|||||||||6
1728632980000|2024-10-11 07:49:40|||||||||1
1728632990000|2024-10-11 07:49:50|||||||||277
1728633000000|2024-10-11 07:50:00|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|280
1728633010000|2024-10-11 07:50:10|||||||||17
1728633020000|2024-10-11 07:50:20|||||||||26
1728633030000|2024-10-11 07:50:30|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|168
1728633040000|2024-10-11 07:50:40|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|110
1728633050000|2024-10-11 07:50:50|||||||||27
1728633070000|2024-10-11 07:51:10|||||||||3
1728633080000|2024-10-11 07:51:20|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|241
1728633090000|2024-10-11 07:51:30|||||||||12
1728633100000|2024-10-11 07:51:40|||||||||58
1728633110000|2024-10-11 07:51:50|4973.76|4972.26|4974.26|4972.76|4974.26|4972.76|4973.26|4971.76|111
1728633120000|2024-10-11 07:52:00|4973.26|4971.76|4973.26|4971.76|4973.76|4972.26|4973.26|4971.76|107
1728633140000|2024-10-11 07:52:20|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|31
1728633150000|2024-10-11 07:52:30|||||||||12
1728633160000|2024-10-11 07:52:40|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|231
1728633170000|2024-10-11 07:52:50|4974.76|4973.26|4975.26|4973.76|4975.26|4973.76|4974.76|4973.26|198
1728633180000|2024-10-11 07:53:00|||||||||8
1728633190000|2024-10-11 07:53:10|||||||||1
1728633200000|2024-10-11 07:53:20|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|306
1728633210000|2024-10-11 07:53:30|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|84
1728633220000|2024-10-11 07:53:40|||||||||4
1728633230000|2024-10-11 07:53:50|||||||||7
1728633240000|2024-10-11 07:54:00|||||||||2
1728633250000|2024-10-11 07:54:10|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|303
1728633260000|2024-10-11 07:54:20|||||||||5
1728633270000|2024-10-11 07:54:30|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|152
1728633280000|2024-10-11 07:54:40|||||||||169
1728633290000|2024-10-11 07:54:50|||||||||50
1728633300000|2024-10-11 07:55:00|||||||||8
1728633330000|2024-10-11 07:55:30|||||||||11
1728633340000|2024-10-11 07:55:40|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|173
1728633350000|2024-10-11 07:55:50|||||||||1
1728633360000|2024-10-11 07:56:00|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|65
1728633370000|2024-10-11 07:56:10|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|68
1728633380000|2024-10-11 07:56:20|||||||||1
1728633390000|2024-10-11 07:56:30|||||||||6
1728633400000|2024-10-11 07:56:40|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|87
1728633410000|2024-10-11 07:56:50|4974.26|4972.76|4973.26|4971.76|4974.26|4972.76|4973.26|4971.76|100
1728633420000|2024-10-11 07:57:00|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4973.26|4971.76|16
1728633440000|2024-10-11 07:57:20|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|145
1728633450000|2024-10-11 07:57:30|4974.26|4972.76|4974.26|4972.76|4975.26|4973.76|4974.26|4972.76|51
1728633460000|2024-10-11 07:57:40|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|11
1728633470000|2024-10-11 07:57:50|||||||||6
1728633480000|2024-10-11 07:58:00|||||||||57
1728633490000|2024-10-11 07:58:10|||||||||2
1728633500000|2024-10-11 07:58:20|||||||||15
1728633510000|2024-10-11 07:58:30|4974.26|4972.76|4974.26|4972.76|4975.26|4973.76|4974.26|4972.76|251
1728633520000|2024-10-11 07:58:40|||||||||8
1728633530000|2024-10-11 07:58:50|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4974.26|4972.76|108
1728633580000|2024-10-11 07:59:40|||||||||13
1728633590000|2024-10-11 07:59:50|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|221
1728633600000|2024-10-11 08:00:00|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|229
1728633610000|2024-10-11 08:00:10|||||||||4
1728633620000|2024-10-11 08:00:20|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|87
1728633630000|2024-10-11 08:00:30|||||||||22
1728633640000|2024-10-11 08:00:40|||||||||145
1728633650000|2024-10-11 08:00:50|||||||||601
1728633660000|2024-10-11 08:01:00|4975.26|4973.76|4974.26|4972.76|4975.26|4973.76|4974.26|4972.76|159
1728633670000|2024-10-11 08:01:10|4973.26|4971.76|4974.26|4972.76|4974.26|4972.76|4973.26|4971.76|34
1728633680000|2024-10-11 08:01:20|||||||||1
1728633690000|2024-10-11 08:01:30|||||||||10
1728633700000|2024-10-11 08:01:40|||||||||1
1728633710000|2024-10-11 08:01:50|||||||||3
1728633720000|2024-10-11 08:02:00|||||||||1
1728633730000|2024-10-11 08:02:10|4975.26|4973.76|4974.26|4972.76|4975.26|4973.76|4974.26|4972.76|270
1728633750000|2024-10-11 08:02:30|4973.26|4971.76|4974.26|4972.76|4974.26|4972.76|4973.26|4971.76|218
1728633760000|2024-10-11 08:02:40|4973.76|4972.26|4973.26|4971.76|4974.26|4972.76|4973.26|4971.76|10
1728633770000|2024-10-11 08:02:50|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|91
1728633780000|2024-10-11 08:03:00|||||||||96
1728633800000|2024-10-11 08:03:20|||||||||30
1728633810000|2024-10-11 08:03:30|||||||||3
1728633820000|2024-10-11 08:03:40|||||||||9
1728633830000|2024-10-11 08:03:50|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|162
1728633840000|2024-10-11 08:04:00|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|74
1728633860000|2024-10-11 08:04:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|423
1728633870000|2024-10-11 08:04:30|||||||||16
1728633880000|2024-10-11 08:04:40|||||||||5
1728633890000|2024-10-11 08:04:50|||||||||206
1728633900000|2024-10-11 08:05:00|||||||||47
1728633910000|2024-10-11 08:05:10|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|53
1728633920000|2024-10-11 08:05:20|||||||||74
1728633930000|2024-10-11 08:05:30|||||||||1
1728633940000|2024-10-11 08:05:40|||||||||1
1728633950000|2024-10-11 08:05:50|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|101
1728633960000|2024-10-11 08:06:00|||||||||2
1728633970000|2024-10-11 08:06:10|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|46
1728633980000|2024-10-11 08:06:20|||||||||25
1728633990000|2024-10-11 08:06:30|4968.76|4967.26|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|28
1728634000000|2024-10-11 08:06:40|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|49
1728634010000|2024-10-11 08:06:50|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|316
1728634020000|2024-10-11 08:07:00|||||||||37
1728634030000|2024-10-11 08:07:10|||||||||1
1728634040000|2024-10-11 08:07:20|4970.26|4968.76|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|90
1728634050000|2024-10-11 08:07:30|||||||||1
1728634060000|2024-10-11 08:07:40|4968.26|4966.76|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|151
1728634070000|2024-10-11 08:07:50|||||||||9
1728634080000|2024-10-11 08:08:00|||||||||1
1728634090000|2024-10-11 08:08:10|4970.26|4968.76|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|107
1728634110000|2024-10-11 08:08:30|||||||||24
1728634120000|2024-10-11 08:08:40|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|35
1728634130000|2024-10-11 08:08:50|||||||||36
1728634140000|2024-10-11 08:09:00|||||||||7
1728634150000|2024-10-11 08:09:10|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|298
1728634160000|2024-10-11 08:09:20|||||||||48
1728634170000|2024-10-11 08:09:30|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|120
1728634190000|2024-10-11 08:09:50|4970.76|4969.26|4970.76|4969.26|4970.76|4969.26|4970.26|4968.76|246
1728634200000|2024-10-11 08:10:00|4970.26|4968.76|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|7
1728634210000|2024-10-11 08:10:10|||||||||49
1728634220000|2024-10-11 08:10:20|||||||||29
1728634230000|2024-10-11 08:10:30|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|85
1728634240000|2024-10-11 08:10:40|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|73
1728634250000|2024-10-11 08:10:50|||||||||48
1728634270000|2024-10-11 08:11:10|||||||||4
1728634290000|2024-10-11 08:11:30|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4969.26|4967.76|336
1728634310000|2024-10-11 08:11:50|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|82
1728634320000|2024-10-11 08:12:00|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|51
1728634340000|2024-10-11 08:12:20|||||||||3
1728634350000|2024-10-11 08:12:30|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|163
1728634360000|2024-10-11 08:12:40|||||||||6
1728634370000|2024-10-11 08:12:50|||||||||11
1728634380000|2024-10-11 08:13:00|||||||||2
1728634390000|2024-10-11 08:13:10|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|151
1728634400000|2024-10-11 08:13:20|||||||||204
1728634410000|2024-10-11 08:13:30|||||||||56
1728634420000|2024-10-11 08:13:40|4967.26|4965.76|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|567
1728634430000|2024-10-11 08:13:50|||||||||46
1728634440000|2024-10-11 08:14:00|||||||||5
1728634450000|2024-10-11 08:14:10|||||||||25
1728634460000|2024-10-11 08:14:20|||||||||243
1728634470000|2024-10-11 08:14:30|||||||||82
1728634480000|2024-10-11 08:14:40|||||||||8
1728634490000|2024-10-11 08:14:50|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|149
1728634500000|2024-10-11 08:15:00|||||||||167
1728634510000|2024-10-11 08:15:10|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|417
1728634520000|2024-10-11 08:15:20|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|31
1728634530000|2024-10-11 08:15:30|4968.26|4966.76|4967.76|4966.26|4968.26|4966.76|4967.76|4966.26|492
1728634540000|2024-10-11 08:15:40|4968.26|4966.76|4967.26|4965.76|4968.26|4966.76|4967.26|4965.76|27
1728634550000|2024-10-11 08:15:50|||||||||68
1728634560000|2024-10-11 08:16:00|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|23
1728634570000|2024-10-11 08:16:10|4967.26|4965.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|44
1728634580000|2024-10-11 08:16:20|||||||||31
1728634590000|2024-10-11 08:16:30|||||||||145
1728634600000|2024-10-11 08:16:40|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|20
1728634610000|2024-10-11 08:16:50|4968.76|4967.26|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|71
1728634620000|2024-10-11 08:17:00|||||||||1
1728634630000|2024-10-11 08:17:10|||||||||1
1728634640000|2024-10-11 08:17:20|||||||||2
1728634650000|2024-10-11 08:17:30|||||||||1
1728634660000|2024-10-11 08:17:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|64
1728634670000|2024-10-11 08:17:50|||||||||1
1728634680000|2024-10-11 08:18:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|46
1728634690000|2024-10-11 08:18:10|||||||||2
1728634700000|2024-10-11 08:18:20|||||||||44
1728634720000|2024-10-11 08:18:40|4970.26|4968.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|38
1728634750000|2024-10-11 08:19:10|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|31
1728634760000|2024-10-11 08:19:20|||||||||60
1728634770000|2024-10-11 08:19:30|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|7
1728634780000|2024-10-11 08:19:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|23
1728634790000|2024-10-11 08:19:50|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|7
1728634800000|2024-10-11 08:20:00|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|44
1728634810000|2024-10-11 08:20:10|||||||||42
1728634820000|2024-10-11 08:20:20|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|42
1728634850000|2024-10-11 08:20:50|||||||||4
1728634870000|2024-10-11 08:21:10|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|98
1728634880000|2024-10-11 08:21:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|410
1728634890000|2024-10-11 08:21:30|||||||||1
1728634910000|2024-10-11 08:21:50|||||||||1
1728634920000|2024-10-11 08:22:00|||||||||155
1728634930000|2024-10-11 08:22:10|||||||||154
1728634940000|2024-10-11 08:22:20|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|109
1728634950000|2024-10-11 08:22:30|4971.76|4970.26|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|119
1728634960000|2024-10-11 08:22:40|||||||||3
1728634970000|2024-10-11 08:22:50|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|78
1728634980000|2024-10-11 08:23:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|99
1728635000000|2024-10-11 08:23:20|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|249
1728635020000|2024-10-11 08:23:40|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|192
1728635030000|2024-10-11 08:23:50|4971.76|4970.26|4971.26|4969.76|4971.76|4970.26|4971.26|4969.76|73
1728635040000|2024-10-11 08:24:00|4971.76|4970.26|4972.26|4970.76|4972.26|4970.76|4971.76|4970.26|14
1728635060000|2024-10-11 08:24:20|||||||||2
1728635070000|2024-10-11 08:24:30|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|93
1728635080000|2024-10-11 08:24:40|||||||||102
1728635090000|2024-10-11 08:24:50|4974.26|4972.76|4973.26|4971.76|4974.26|4972.76|4973.26|4971.76|267
1728635100000|2024-10-11 08:25:00|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|145
1728635110000|2024-10-11 08:25:10|4971.26|4969.76|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|57
1728635120000|2024-10-11 08:25:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|32
1728635130000|2024-10-11 08:25:30|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|63
1728635140000|2024-10-11 08:25:40|4971.26|4969.76|4971.76|4970.26|4971.76|4970.26|4971.26|4969.76|132
1728635150000|2024-10-11 08:25:50|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|420
1728635160000|2024-10-11 08:26:00|||||||||351
1728635170000|2024-10-11 08:26:10|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|126
1728635180000|2024-10-11 08:26:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|131
1728635190000|2024-10-11 08:26:30|||||||||11
1728635200000|2024-10-11 08:26:40|4970.26|4968.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|90
1728635210000|2024-10-11 08:26:50|||||||||1
1728635220000|2024-10-11 08:27:00|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|23
1728635230000|2024-10-11 08:27:10|||||||||12
1728635240000|2024-10-11 08:27:20|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|90
1728635250000|2024-10-11 08:27:30|||||||||3
1728635260000|2024-10-11 08:27:40|||||||||20
1728635270000|2024-10-11 08:27:50|||||||||17
1728635280000|2024-10-11 08:28:00|4969.76|4968.26|4969.26|4967.76|4969.76|4968.26|4969.26|4967.76|115
1728635290000|2024-10-11 08:28:10|4969.76|4968.26|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|21
1728635300000|2024-10-11 08:28:20|||||||||2
1728635310000|2024-10-11 08:28:30|4970.26|4968.76|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|75
1728635330000|2024-10-11 08:28:50|||||||||2
1728635340000|2024-10-11 08:29:00|4970.26|4968.76|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|84
1728635350000|2024-10-11 08:29:10|||||||||15
1728635360000|2024-10-11 08:29:20|||||||||15
1728635370000|2024-10-11 08:29:30|||||||||17
1728635380000|2024-10-11 08:29:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|81
1728635390000|2024-10-11 08:29:50|||||||||52
1728635400000|2024-10-11 08:30:00|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|234
1728635410000|2024-10-11 08:30:10|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4969.26|4967.76|1046
1728635420000|2024-10-11 08:30:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|8
1728635440000|2024-10-11 08:30:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|93
1728635450000|2024-10-11 08:30:50|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|29
1728635460000|2024-10-11 08:31:00|||||||||1485
1728635480000|2024-10-11 08:31:20|||||||||16
1728635490000|2024-10-11 08:31:30|||||||||1
1728635500000|2024-10-11 08:31:40|||||||||3
1728635510000|2024-10-11 08:31:50|||||||||16
1728635520000|2024-10-11 08:32:00|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|63
1728635530000|2024-10-11 08:32:10|||||||||1
1728635540000|2024-10-11 08:32:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|54
1728635550000|2024-10-11 08:32:30|||||||||73
1728635560000|2024-10-11 08:32:40|||||||||25
1728635580000|2024-10-11 08:33:00|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|22
1728635590000|2024-10-11 08:33:10|||||||||1
1728635600000|2024-10-11 08:33:20|||||||||10
1728635610000|2024-10-11 08:33:30|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|50
1728635620000|2024-10-11 08:33:40|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|181
1728635640000|2024-10-11 08:34:00|4970.76|4969.26|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|38
1728635650000|2024-10-11 08:34:10|||||||||12
1728635660000|2024-10-11 08:34:20|||||||||1
1728635670000|2024-10-11 08:34:30|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|93
1728635680000|2024-10-11 08:34:40|4971.76|4970.26|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|11
1728635700000|2024-10-11 08:35:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|114
1728635710000|2024-10-11 08:35:10|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|14
1728635720000|2024-10-11 08:35:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|49
1728635730000|2024-10-11 08:35:30|||||||||1
1728635740000|2024-10-11 08:35:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|65
1728635750000|2024-10-11 08:35:50|||||||||52
1728635760000|2024-10-11 08:36:00|4970.76|4969.26|4972.26|4970.76|4972.26|4970.76|4970.76|4969.26|74
1728635770000|2024-10-11 08:36:10|4971.26|4969.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|40
1728635780000|2024-10-11 08:36:20|||||||||19
1728635790000|2024-10-11 08:36:30|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|5
1728635800000|2024-10-11 08:36:40|||||||||600
1728635810000|2024-10-11 08:36:50|4970.76|4969.26|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|27
1728635820000|2024-10-11 08:37:00|4971.76|4970.26|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|18
1728635830000|2024-10-11 08:37:10|||||||||2
1728635840000|2024-10-11 08:37:20|||||||||4
1728635850000|2024-10-11 08:37:30|||||||||1
1728635860000|2024-10-11 08:37:40|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|17
1728635880000|2024-10-11 08:38:00|4972.76|4971.26|4973.26|4971.76|4973.26|4971.76|4972.76|4971.26|17
1728635890000|2024-10-11 08:38:10|||||||||1
1728635900000|2024-10-11 08:38:20|4972.76|4971.26|4973.26|4971.76|4973.26|4971.76|4972.76|4971.26|21
1728635910000|2024-10-11 08:38:30|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|21
1728635920000|2024-10-11 08:38:40|4972.76|4971.26|4972.76|4971.26|4972.76|4971.26|4972.76|4971.26|37
1728635930000|2024-10-11 08:38:50|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|6
1728635940000|2024-10-11 08:39:00|4973.26|4971.76|4972.26|4970.76|4973.26|4971.76|4972.26|4970.76|17
1728635950000|2024-10-11 08:39:10|||||||||1
1728635960000|2024-10-11 08:39:20|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|41
1728635970000|2024-10-11 08:39:30|||||||||21
1728635980000|2024-10-11 08:39:40|||||||||7
1728635990000|2024-10-11 08:39:50|||||||||1
1728636000000|2024-10-11 08:40:00|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|116
1728636030000|2024-10-11 08:40:30|4972.76|4971.26|4972.26|4970.76|4973.26|4971.76|4972.26|4970.76|128
1728636040000|2024-10-11 08:40:40|||||||||41
1728636050000|2024-10-11 08:40:50|||||||||5
1728636060000|2024-10-11 08:41:00|||||||||36
1728636070000|2024-10-11 08:41:10|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|69
1728636080000|2024-10-11 08:41:20|||||||||2
1728636090000|2024-10-11 08:41:30|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|41
1728636100000|2024-10-11 08:41:40|||||||||3
1728636110000|2024-10-11 08:41:50|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|236
1728636120000|2024-10-11 08:42:00|||||||||9
1728636130000|2024-10-11 08:42:10|||||||||6
1728636140000|2024-10-11 08:42:20|||||||||1
1728636150000|2024-10-11 08:42:30|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|53
1728636160000|2024-10-11 08:42:40|||||||||5
1728636170000|2024-10-11 08:42:50|||||||||43
1728636180000|2024-10-11 08:43:00|||||||||47
1728636190000|2024-10-11 08:43:10|||||||||19
1728636200000|2024-10-11 08:43:20|||||||||69
1728636210000|2024-10-11 08:43:30|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|194
1728636220000|2024-10-11 08:43:40|||||||||2
1728636230000|2024-10-11 08:43:50|||||||||1
1728636240000|2024-10-11 08:44:00|||||||||4
1728636250000|2024-10-11 08:44:10|||||||||12
1728636260000|2024-10-11 08:44:20|4967.76|4966.26|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|179
1728636270000|2024-10-11 08:44:30|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|15
1728636280000|2024-10-11 08:44:40|4967.76|4966.26|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|61
1728636290000|2024-10-11 08:44:50|||||||||109
1728636300000|2024-10-11 08:45:00|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|37
1728636310000|2024-10-11 08:45:10|||||||||1
1728636320000|2024-10-11 08:45:20|||||||||146
1728636330000|2024-10-11 08:45:30|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|42
1728636350000|2024-10-11 08:45:50|4967.26|4965.76|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|40
1728636360000|2024-10-11 08:46:00|||||||||29
1728636370000|2024-10-11 08:46:10|||||||||4
1728636380000|2024-10-11 08:46:20|||||||||24
1728636410000|2024-10-11 08:46:50|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|92
1728636420000|2024-10-11 08:47:00|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|58
1728636430000|2024-10-11 08:47:10|||||||||1
1728636440000|2024-10-11 08:47:20|4965.26|4963.76|4966.26|4964.76|4966.26|4964.76|4965.26|4963.76|133
1728636450000|2024-10-11 08:47:30|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|40
1728636460000|2024-10-11 08:47:40|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|69
1728636470000|2024-10-11 08:47:50|4965.26|4963.76|4966.26|4964.76|4966.26|4964.76|4965.26|4963.76|23
1728636480000|2024-10-11 08:48:00|4965.26|4963.76|4965.26|4963.76|4966.26|4964.76|4965.26|4963.76|24
1728636500000|2024-10-11 08:48:20|4966.26|4964.76|4965.26|4963.76|4966.26|4964.76|4965.26|4963.76|67
1728636510000|2024-10-11 08:48:30|||||||||3
1728636520000|2024-10-11 08:48:40|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|15
1728636530000|2024-10-11 08:48:50|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|126
1728636540000|2024-10-11 08:49:00|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|89
1728636550000|2024-10-11 08:49:10|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|14
1728636560000|2024-10-11 08:49:20|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|41
1728636570000|2024-10-11 08:49:30|||||||||6
1728636580000|2024-10-11 08:49:40|||||||||2
1728636590000|2024-10-11 08:49:50|4963.26|4961.76|4960.26|4958.76|4963.26|4961.76|4960.26|4958.76|4133
1728636600000|2024-10-11 08:50:00|||||||||246
1728636610000|2024-10-11 08:50:10|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|233
1728636620000|2024-10-11 08:50:20|||||||||84
1728636630000|2024-10-11 08:50:30|4960.26|4958.76|4959.26|4957.76|4960.26|4958.76|4959.26|4957.76|343
1728636640000|2024-10-11 08:50:40|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|116
1728636650000|2024-10-11 08:50:50|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|4959.26|4957.76|137
1728636660000|2024-10-11 08:51:00|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|4958.26|4956.76|79
1728636670000|2024-10-11 08:51:10|4957.26|4955.76|4958.26|4956.76|4958.26|4956.76|4957.26|4955.76|200
1728636680000|2024-10-11 08:51:20|||||||||34
1728636690000|2024-10-11 08:51:30|||||||||50
1728636700000|2024-10-11 08:51:40|||||||||1
1728636710000|2024-10-11 08:51:50|||||||||576
1728636720000|2024-10-11 08:52:00|4957.26|4955.76|4959.26|4957.76|4959.26|4957.76|4957.26|4955.76|526
1728636730000|2024-10-11 08:52:10|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|4960.26|4958.76|567
1728636740000|2024-10-11 08:52:20|||||||||6
1728636750000|2024-10-11 08:52:30|||||||||204
1728636760000|2024-10-11 08:52:40|||||||||136
1728636770000|2024-10-11 08:52:50|4962.26|4960.76|4961.26|4959.76|4962.26|4960.76|4961.26|4959.76|177
1728636780000|2024-10-11 08:53:00|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|32
1728636790000|2024-10-11 08:53:10|||||||||1278
1728636800000|2024-10-11 08:53:20|||||||||127
1728636810000|2024-10-11 08:53:30|4962.76|4961.26|4962.26|4960.76|4962.76|4961.26|4962.26|4960.76|77
1728636820000|2024-10-11 08:53:40|4961.26|4959.76|4962.26|4960.76|4962.26|4960.76|4961.26|4959.76|64
1728636830000|2024-10-11 08:53:50|||||||||2
1728636850000|2024-10-11 08:54:10|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|34
1728636860000|2024-10-11 08:54:20|4962.26|4960.76|4963.26|4961.76|4963.26|4961.76|4962.26|4960.76|74
1728636870000|2024-10-11 08:54:30|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4963.26|4961.76|49
1728636880000|2024-10-11 08:54:40|||||||||3
1728636900000|2024-10-11 08:55:00|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|117
1728636910000|2024-10-11 08:55:10|||||||||5
1728636920000|2024-10-11 08:55:20|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|265
1728636930000|2024-10-11 08:55:30|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|4961.26|4959.76|23
1728636940000|2024-10-11 08:55:40|||||||||3
1728636950000|2024-10-11 08:55:50|||||||||2
1728636970000|2024-10-11 08:56:10|4962.26|4960.76|4961.26|4959.76|4962.26|4960.76|4961.26|4959.76|220
1728636980000|2024-10-11 08:56:20|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|9
1728636990000|2024-10-11 08:56:30|4963.26|4961.76|4962.26|4960.76|4963.26|4961.76|4962.26|4960.76|190
1728637020000|2024-10-11 08:57:00|4962.76|4961.26|4962.26|4960.76|4963.26|4961.76|4962.26|4960.76|48
1728637030000|2024-10-11 08:57:10|4963.26|4961.76|4962.26|4960.76|4963.26|4961.76|4962.26|4960.76|21
1728637050000|2024-10-11 08:57:30|||||||||5
1728637070000|2024-10-11 08:57:50|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|80
1728637080000|2024-10-11 08:58:00|||||||||5
1728637090000|2024-10-11 08:58:10|||||||||20
1728637100000|2024-10-11 08:58:20|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|128
1728637110000|2024-10-11 08:58:30|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|86
1728637120000|2024-10-11 08:58:40|||||||||203
1728637130000|2024-10-11 08:58:50|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|9
1728637140000|2024-10-11 08:59:00|||||||||1
1728637160000|2024-10-11 08:59:20|4961.26|4959.76|4962.26|4960.76|4962.26|4960.76|4961.26|4959.76|71
1728637170000|2024-10-11 08:59:30|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|38
1728637180000|2024-10-11 08:59:40|||||||||3
1728637190000|2024-10-11 08:59:50|||||||||39
1728637200000|2024-10-11 09:00:00|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|4961.76|4960.26|146
1728637210000|2024-10-11 09:00:10|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4962.26|4960.76|57
1728637220000|2024-10-11 09:00:20|4963.76|4962.26|4963.26|4961.76|4963.76|4962.26|4963.26|4961.76|77
1728637230000|2024-10-11 09:00:30|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|34
1728637240000|2024-10-11 09:00:40|||||||||1
1728637250000|2024-10-11 09:00:50|||||||||75
1728637260000|2024-10-11 09:01:00|4964.76|4963.26|4965.26|4963.76|4965.26|4963.76|4964.26|4962.76|26
1728637270000|2024-10-11 09:01:10|||||||||1
1728637290000|2024-10-11 09:01:30|4966.26|4964.76|4965.26|4963.76|4966.26|4964.76|4965.26|4963.76|190
1728637300000|2024-10-11 09:01:40|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|6
1728637310000|2024-10-11 09:01:50|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|58
1728637320000|2024-10-11 09:02:00|||||||||28
1728637330000|2024-10-11 09:02:10|4965.76|4964.26|4965.26|4963.76|4966.26|4964.76|4965.26|4963.76|22
1728637340000|2024-10-11 09:02:20|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|13
1728637350000|2024-10-11 09:02:30|||||||||1
1728637360000|2024-10-11 09:02:40|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|68
1728637370000|2024-10-11 09:02:50|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|225
1728637380000|2024-10-11 09:03:00|4967.26|4965.76|4967.26|4965.76|4968.26|4966.76|4967.26|4965.76|283
1728637390000|2024-10-11 09:03:10|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|152
1728637400000|2024-10-11 09:03:20|||||||||4
1728637410000|2024-10-11 09:03:30|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|50
1728637420000|2024-10-11 09:03:40|||||||||27
1728637430000|2024-10-11 09:03:50|||||||||51
1728637440000|2024-10-11 09:04:00|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|32
1728637450000|2024-10-11 09:04:10|||||||||70
1728637460000|2024-10-11 09:04:20|||||||||1
1728637470000|2024-10-11 09:04:30|||||||||111
1728637480000|2024-10-11 09:04:40|4967.26|4965.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|48
1728637490000|2024-10-11 09:04:50|||||||||41
1728637500000|2024-10-11 09:05:00|||||||||6
1728637510000|2024-10-11 09:05:10|||||||||23
1728637520000|2024-10-11 09:05:20|4969.26|4967.76|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|113
1728637530000|2024-10-11 09:05:30|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|93
1728637560000|2024-10-11 09:06:00|||||||||213
1728637590000|2024-10-11 09:06:30|||||||||3
1728637600000|2024-10-11 09:06:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|184
1728637610000|2024-10-11 09:06:50|||||||||31
1728637620000|2024-10-11 09:07:00|||||||||3
1728637630000|2024-10-11 09:07:10|4970.76|4969.26|4971.26|4969.76|4971.26|4969.76|4970.76|4969.26|90
1728637650000|2024-10-11 09:07:30|||||||||21
1728637660000|2024-10-11 09:07:40|||||||||189
1728637670000|2024-10-11 09:07:50|||||||||1005
1728637680000|2024-10-11 09:08:00|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|151
1728637690000|2024-10-11 09:08:10|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|36
1728637700000|2024-10-11 09:08:20|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|54
1728637710000|2024-10-11 09:08:30|||||||||3001
1728637730000|2024-10-11 09:08:50|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|115
1728637740000|2024-10-11 09:09:00|||||||||25
1728637750000|2024-10-11 09:09:10|||||||||78
1728637760000|2024-10-11 09:09:20|||||||||2
1728637770000|2024-10-11 09:09:30|||||||||29
1728637780000|2024-10-11 09:09:40|||||||||2
1728637790000|2024-10-11 09:09:50|||||||||4
1728637800000|2024-10-11 09:10:00|||||||||1
1728637810000|2024-10-11 09:10:10|4971.76|4970.26|4971.26|4969.76|4971.76|4970.26|4971.26|4969.76|50
1728637820000|2024-10-11 09:10:20|4970.76|4969.26|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|166
1728637840000|2024-10-11 09:10:40|||||||||2
1728637850000|2024-10-11 09:10:50|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|51
1728637860000|2024-10-11 09:11:00|||||||||54
1728637870000|2024-10-11 09:11:10|4970.76|4969.26|4970.26|4968.76|4970.76|4969.26|4970.26|4968.76|13
1728637880000|2024-10-11 09:11:20|4970.76|4969.26|4970.26|4968.76|4970.76|4969.26|4970.26|4968.76|11
1728637900000|2024-10-11 09:11:40|||||||||2
1728637910000|2024-10-11 09:11:50|||||||||51
1728637920000|2024-10-11 09:12:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|104
1728637940000|2024-10-11 09:12:20|||||||||3
1728637950000|2024-10-11 09:12:30|||||||||2
1728637960000|2024-10-11 09:12:40|||||||||1
1728637970000|2024-10-11 09:12:50|||||||||6
1728637980000|2024-10-11 09:13:00|4972.26|4970.76|4970.26|4968.76|4972.26|4970.76|4970.26|4968.76|121
1728637990000|2024-10-11 09:13:10|4970.76|4969.26|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|9
1728638000000|2024-10-11 09:13:20|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|54
1728638020000|2024-10-11 09:13:40|||||||||4
1728638030000|2024-10-11 09:13:50|||||||||1
1728638040000|2024-10-11 09:14:00|4969.26|4967.76|4970.26|4968.76|4970.26|4968.76|4969.26|4967.76|64
1728638050000|2024-10-11 09:14:10|||||||||51
1728638060000|2024-10-11 09:14:20|||||||||41
1728638070000|2024-10-11 09:14:30|4969.26|4967.76|4970.26|4968.76|4970.26|4968.76|4969.26|4967.76|35
1728638080000|2024-10-11 09:14:40|||||||||3
1728638090000|2024-10-11 09:14:50|||||||||5
1728638100000|2024-10-11 09:15:00|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|116
1728638110000|2024-10-11 09:15:10|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|64
1728638120000|2024-10-11 09:15:20|||||||||1
1728638130000|2024-10-11 09:15:30|||||||||1
1728638140000|2024-10-11 09:15:40|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|40
1728638150000|2024-10-11 09:15:50|||||||||3
1728638160000|2024-10-11 09:16:00|||||||||6
1728638170000|2024-10-11 09:16:10|||||||||2
1728638180000|2024-10-11 09:16:20|||||||||6
1728638210000|2024-10-11 09:16:50|||||||||43
1728638220000|2024-10-11 09:17:00|||||||||1
1728638230000|2024-10-11 09:17:10|||||||||1
1728638240000|2024-10-11 09:17:20|||||||||3
1728638260000|2024-10-11 09:17:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|96
1728638270000|2024-10-11 09:17:50|4969.76|4968.26|4970.26|4968.76|4970.26|4968.76|4969.26|4967.76|146
1728638280000|2024-10-11 09:18:00|||||||||2
1728638290000|2024-10-11 09:18:10|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|60
1728638300000|2024-10-11 09:18:20|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|80
1728638310000|2024-10-11 09:18:30|||||||||68
1728638320000|2024-10-11 09:18:40|||||||||88
1728638340000|2024-10-11 09:19:00|4969.26|4967.76|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|43
1728638350000|2024-10-11 09:19:10|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|21
1728638360000|2024-10-11 09:19:20|4968.76|4967.26|4969.26|4967.76|4969.26|4967.76|4968.76|4967.26|130
1728638370000|2024-10-11 09:19:30|||||||||3
1728638380000|2024-10-11 09:19:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|28
1728638390000|2024-10-11 09:19:50|||||||||1
1728638400000|2024-10-11 09:20:00|||||||||7
1728638420000|2024-10-11 09:20:20|||||||||19
1728638430000|2024-10-11 09:20:30|4969.26|4967.76|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|108
1728638440000|2024-10-11 09:20:40|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|497
1728638450000|2024-10-11 09:20:50|||||||||58
1728638460000|2024-10-11 09:21:00|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|1016
1728638470000|2024-10-11 09:21:10|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|9
1728638480000|2024-10-11 09:21:20|||||||||1
1728638500000|2024-10-11 09:21:40|||||||||3
1728638510000|2024-10-11 09:21:50|||||||||2
1728638520000|2024-10-11 09:22:00|||||||||1
1728638530000|2024-10-11 09:22:10|4970.26|4968.76|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|205
1728638540000|2024-10-11 09:22:20|||||||||141
1728638550000|2024-10-11 09:22:30|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|30
1728638560000|2024-10-11 09:22:40|||||||||3
1728638570000|2024-10-11 09:22:50|||||||||1
1728638580000|2024-10-11 09:23:00|||||||||1
1728638600000|2024-10-11 09:23:20|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|147
1728638610000|2024-10-11 09:23:30|||||||||1
1728638620000|2024-10-11 09:23:40|||||||||10
1728638630000|2024-10-11 09:23:50|||||||||2
1728638640000|2024-10-11 09:24:00|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|48
1728638670000|2024-10-11 09:24:30|||||||||25
1728638680000|2024-10-11 09:24:40|||||||||21
1728638710000|2024-10-11 09:25:10|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|80
1728638720000|2024-10-11 09:25:20|||||||||1
1728638730000|2024-10-11 09:25:30|||||||||421
1728638740000|2024-10-11 09:25:40|||||||||1
1728638750000|2024-10-11 09:25:50|||||||||11
1728638760000|2024-10-11 09:26:00|||||||||7
1728638770000|2024-10-11 09:26:10|||||||||37
1728638780000|2024-10-11 09:26:20|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|37
1728638790000|2024-10-11 09:26:30|||||||||3
1728638800000|2024-10-11 09:26:40|||||||||39
1728638810000|2024-10-11 09:26:50|||||||||6
1728638820000|2024-10-11 09:27:00|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|72
1728638840000|2024-10-11 09:27:20|||||||||175
1728638870000|2024-10-11 09:27:50|||||||||4
1728638880000|2024-10-11 09:28:00|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|22
1728638890000|2024-10-11 09:28:10|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|41
1728638900000|2024-10-11 09:28:20|||||||||55
1728638910000|2024-10-11 09:28:30|||||||||1
1728638920000|2024-10-11 09:28:40|||||||||10
1728638930000|2024-10-11 09:28:50|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|22
1728638940000|2024-10-11 09:29:00|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|55
1728638950000|2024-10-11 09:29:10|||||||||1
1728638970000|2024-10-11 09:29:30|||||||||2
1728638980000|2024-10-11 09:29:40|||||||||1
1728638990000|2024-10-11 09:29:50|||||||||1
1728639020000|2024-10-11 09:30:20|||||||||2
1728639030000|2024-10-11 09:30:30|||||||||1
1728639050000|2024-10-11 09:30:50|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|162
1728639060000|2024-10-11 09:31:00|4968.26|4966.76|4969.26|4967.76|4969.76|4968.26|4968.26|4966.76|263
1728639070000|2024-10-11 09:31:10|||||||||3
1728639080000|2024-10-11 09:31:20|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|109
1728639090000|2024-10-11 09:31:30|||||||||2
1728639100000|2024-10-11 09:31:40|||||||||1
1728639120000|2024-10-11 09:32:00|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|208
1728639130000|2024-10-11 09:32:10|||||||||22
1728639150000|2024-10-11 09:32:30|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|264
1728639160000|2024-10-11 09:32:40|4968.76|4967.26|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|174
1728639190000|2024-10-11 09:33:10|4967.26|4965.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|71
1728639200000|2024-10-11 09:33:20|||||||||3
1728639210000|2024-10-11 09:33:30|||||||||4
1728639220000|2024-10-11 09:33:40|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|20
1728639230000|2024-10-11 09:33:50|||||||||11
1728639240000|2024-10-11 09:34:00|||||||||56
1728639250000|2024-10-11 09:34:10|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|44
1728639280000|2024-10-11 09:34:40|||||||||8
1728639300000|2024-10-11 09:35:00|||||||||8
1728639310000|2024-10-11 09:35:10|||||||||142
1728639320000|2024-10-11 09:35:20|||||||||2
1728639330000|2024-10-11 09:35:30|||||||||15
1728639340000|2024-10-11 09:35:40|||||||||2
1728639350000|2024-10-11 09:35:50|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|180
1728639360000|2024-10-11 09:36:00|||||||||5
1728639370000|2024-10-11 09:36:10|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|46
1728639380000|2024-10-11 09:36:20|4970.26|4968.76|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|73
1728639390000|2024-10-11 09:36:30|||||||||1
1728639410000|2024-10-11 09:36:50|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|39
1728639420000|2024-10-11 09:37:00|||||||||1
1728639430000|2024-10-11 09:37:10|||||||||96
1728639440000|2024-10-11 09:37:20|4971.26|4969.76|4970.76|4969.26|4971.26|4969.76|4970.76|4969.26|20
1728639450000|2024-10-11 09:37:30|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|12
1728639460000|2024-10-11 09:37:40|4970.76|4969.26|4970.76|4969.26|4970.76|4969.26|4970.76|4969.26|5
1728639470000|2024-10-11 09:37:50|4970.26|4968.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|42
1728639480000|2024-10-11 09:38:00|||||||||3
1728639490000|2024-10-11 09:38:10|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|50
1728639500000|2024-10-11 09:38:20|||||||||4
1728639510000|2024-10-11 09:38:30|||||||||3
1728639520000|2024-10-11 09:38:40|4970.26|4968.76|4970.26|4968.76|4970.76|4969.26|4970.26|4968.76|46
1728639530000|2024-10-11 09:38:50|||||||||4
1728639550000|2024-10-11 09:39:10|4969.76|4968.26|4970.26|4968.76|4970.26|4968.76|4969.26|4967.76|85
1728639560000|2024-10-11 09:39:20|||||||||3
1728639570000|2024-10-11 09:39:30|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|14
1728639580000|2024-10-11 09:39:40|||||||||1
1728639590000|2024-10-11 09:39:50|||||||||67
1728639600000|2024-10-11 09:40:00|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|99
1728639610000|2024-10-11 09:40:10|||||||||1
1728639620000|2024-10-11 09:40:20|||||||||9
1728639630000|2024-10-11 09:40:30|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|17
1728639650000|2024-10-11 09:40:50|||||||||74
1728639660000|2024-10-11 09:41:00|||||||||7
1728639670000|2024-10-11 09:41:10|||||||||2
1728639680000|2024-10-11 09:41:20|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|72
1728639690000|2024-10-11 09:41:30|||||||||2
1728639700000|2024-10-11 09:41:40|||||||||2
1728639720000|2024-10-11 09:42:00|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|182
1728639730000|2024-10-11 09:42:10|||||||||3
1728639740000|2024-10-11 09:42:20|||||||||9
1728639750000|2024-10-11 09:42:30|4973.26|4971.76|4972.26|4970.76|4973.26|4971.76|4972.26|4970.76|82
1728639760000|2024-10-11 09:42:40|||||||||3
1728639770000|2024-10-11 09:42:50|||||||||1
1728639780000|2024-10-11 09:43:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|48
1728639790000|2024-10-11 09:43:10|||||||||1
1728639800000|2024-10-11 09:43:20|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|58
1728639820000|2024-10-11 09:43:40|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|82
1728639830000|2024-10-11 09:43:50|4970.76|4969.26|4970.26|4968.76|4970.76|4969.26|4970.26|4968.76|2
1728639860000|2024-10-11 09:44:20|||||||||6
1728639870000|2024-10-11 09:44:30|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|16
1728639880000|2024-10-11 09:44:40|||||||||1
1728639900000|2024-10-11 09:45:00|||||||||2
1728639910000|2024-10-11 09:45:10|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|120
1728639920000|2024-10-11 09:45:20|||||||||17
1728639930000|2024-10-11 09:45:30|||||||||116
1728639940000|2024-10-11 09:45:40|||||||||6
1728639970000|2024-10-11 09:46:10|4969.26|4967.76|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|128
1728639980000|2024-10-11 09:46:20|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|172
1728639990000|2024-10-11 09:46:30|4967.76|4966.26|4968.26|4966.76|4968.26|4966.76|4967.76|4966.26|48
1728640000000|2024-10-11 09:46:40|4969.26|4967.76|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|106
1728640010000|2024-10-11 09:46:50|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|30
1728640020000|2024-10-11 09:47:00|||||||||2
1728640030000|2024-10-11 09:47:10|||||||||3
1728640040000|2024-10-11 09:47:20|4968.26|4966.76|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|25
1728640050000|2024-10-11 09:47:30|||||||||1
1728640060000|2024-10-11 09:47:40|||||||||8
1728640070000|2024-10-11 09:47:50|||||||||2
1728640080000|2024-10-11 09:48:00|||||||||2
1728640090000|2024-10-11 09:48:10|||||||||1
1728640100000|2024-10-11 09:48:20|||||||||6
1728640110000|2024-10-11 09:48:30|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|111
1728640120000|2024-10-11 09:48:40|||||||||7
1728640130000|2024-10-11 09:48:50|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|15
1728640140000|2024-10-11 09:49:00|||||||||5
1728640160000|2024-10-11 09:49:20|||||||||10
1728640170000|2024-10-11 09:49:30|||||||||25
1728640180000|2024-10-11 09:49:40|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|234
1728640190000|2024-10-11 09:49:50|||||||||41
1728640200000|2024-10-11 09:50:00|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4968.26|4966.76|284
1728640210000|2024-10-11 09:50:10|4968.76|4967.26|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|107
1728640220000|2024-10-11 09:50:20|||||||||210
1728640230000|2024-10-11 09:50:30|||||||||78
1728640240000|2024-10-11 09:50:40|||||||||51
1728640250000|2024-10-11 09:50:50|||||||||35
1728640260000|2024-10-11 09:51:00|||||||||43
1728640270000|2024-10-11 09:51:10|||||||||99
1728640280000|2024-10-11 09:51:20|||||||||36
1728640290000|2024-10-11 09:51:30|||||||||40
1728640300000|2024-10-11 09:51:40|||||||||123
1728640310000|2024-10-11 09:51:50|||||||||75
1728640320000|2024-10-11 09:52:00|4967.26|4965.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|1416
1728640330000|2024-10-11 09:52:10|||||||||110
1728640340000|2024-10-11 09:52:20|||||||||633
1728640350000|2024-10-11 09:52:30|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|369
1728640360000|2024-10-11 09:52:40|||||||||92
1728640370000|2024-10-11 09:52:50|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|800
1728640380000|2024-10-11 09:53:00|4965.26|4963.76|4966.26|4964.76|4966.26|4964.76|4965.26|4963.76|398
1728640390000|2024-10-11 09:53:10|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|496
1728640400000|2024-10-11 09:53:20|||||||||144
1728640410000|2024-10-11 09:53:30|||||||||105
1728640420000|2024-10-11 09:53:40|4966.26|4964.76|4965.26|4963.76|4966.26|4964.76|4965.26|4963.76|739
1728640430000|2024-10-11 09:53:50|||||||||10
1728640440000|2024-10-11 09:54:00|||||||||66
1728640450000|2024-10-11 09:54:10|||||||||84
1728640460000|2024-10-11 09:54:20|||||||||109
1728640470000|2024-10-11 09:54:30|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|367
1728640480000|2024-10-11 09:54:40|||||||||184
1728640490000|2024-10-11 09:54:50|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|169
1728640500000|2024-10-11 09:55:00|||||||||157
1728640510000|2024-10-11 09:55:10|||||||||299
1728640520000|2024-10-11 09:55:20|||||||||81
1728640530000|2024-10-11 09:55:30|||||||||122
1728640540000|2024-10-11 09:55:40|||||||||148
1728640550000|2024-10-11 09:55:50|||||||||64
1728640560000|2024-10-11 09:56:00|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|185
1728640570000|2024-10-11 09:56:10|||||||||114
1728640580000|2024-10-11 09:56:20|||||||||87
1728640590000|2024-10-11 09:56:30|4961.76|4960.26|4961.26|4959.76|4961.76|4960.26|4961.26|4959.76|668
1728640600000|2024-10-11 09:56:40|||||||||91
1728640610000|2024-10-11 09:56:50|||||||||88
1728640620000|2024-10-11 09:57:00|||||||||99
1728640630000|2024-10-11 09:57:10|||||||||76
1728640640000|2024-10-11 09:57:20|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|4962.26|4960.76|711
1728640650000|2024-10-11 09:57:30|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|4963.26|4961.76|915
1728640660000|2024-10-11 09:57:40|||||||||37
1728640670000|2024-10-11 09:57:50|||||||||61
1728640680000|2024-10-11 09:58:00|||||||||72
1728640690000|2024-10-11 09:58:10|||||||||69
1728640700000|2024-10-11 09:58:20|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|450
1728640710000|2024-10-11 09:58:30|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|397
1728640720000|2024-10-11 09:58:40|||||||||210
1728640730000|2024-10-11 09:58:50|||||||||15
1728640740000|2024-10-11 09:59:00|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|378
1728640750000|2024-10-11 09:59:10|||||||||41
1728640760000|2024-10-11 09:59:20|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4966.26|4964.76|496
1728640770000|2024-10-11 09:59:30|||||||||33
1728640780000|2024-10-11 09:59:40|4967.76|4966.26|4968.26|4966.76|4968.26|4966.76|4967.76|4966.26|346
1728640790000|2024-10-11 09:59:50|4967.76|4966.26|4967.26|4965.76|4967.76|4966.26|4967.26|4965.76|290
1728640800000|2024-10-11 10:00:00|4968.26|4966.76|4967.26|4965.76|4968.26|4966.76|4967.26|4965.76|304
1728640810000|2024-10-11 10:00:10|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|108
1728640820000|2024-10-11 10:00:20|||||||||10
1728640830000|2024-10-11 10:00:30|||||||||2
1728640840000|2024-10-11 10:00:40|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|363
1728640850000|2024-10-11 10:00:50|||||||||1
1728640860000|2024-10-11 10:01:00|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|4964.26|4962.76|56
1728640870000|2024-10-11 10:01:10|||||||||5
1728640880000|2024-10-11 10:01:20|||||||||1
1728640890000|2024-10-11 10:01:30|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|4965.26|4963.76|287
1728640900000|2024-10-11 10:01:40|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|4966.26|4964.76|67
1728640920000|2024-10-11 10:02:00|||||||||2
1728640930000|2024-10-11 10:02:10|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|146
1728640960000|2024-10-11 10:02:40|4967.76|4966.26|4967.76|4966.26|4968.26|4966.76|4967.26|4965.76|232
1728640970000|2024-10-11 10:02:50|4968.26|4966.76|4967.26|4965.76|4968.26|4966.76|4967.26|4965.76|65
1728641000000|2024-10-11 10:03:20|||||||||13
1728641010000|2024-10-11 10:03:30|||||||||31
1728641020000|2024-10-11 10:03:40|||||||||11
1728641040000|2024-10-11 10:04:00|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|121
1728641050000|2024-10-11 10:04:10|||||||||2
1728641060000|2024-10-11 10:04:20|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|41
1728641070000|2024-10-11 10:04:30|||||||||4
1728641080000|2024-10-11 10:04:40|4966.76|4965.26|4966.76|4965.26|4966.76|4965.26|4966.76|4965.26|26
1728641090000|2024-10-11 10:04:50|4967.26|4965.76|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|38
1728641110000|2024-10-11 10:05:10|||||||||2
1728641120000|2024-10-11 10:05:20|4967.26|4965.76|4966.26|4964.76|4967.26|4965.76|4966.26|4964.76|312
1728641130000|2024-10-11 10:05:30|||||||||170
1728641160000|2024-10-11 10:06:00|||||||||1
1728641170000|2024-10-11 10:06:10|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|52
1728641190000|2024-10-11 10:06:30|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|20
1728641200000|2024-10-11 10:06:40|4967.76|4966.26|4968.26|4966.76|4968.26|4966.76|4967.76|4966.26|98
1728641210000|2024-10-11 10:06:50|4967.26|4965.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|212
1728641230000|2024-10-11 10:07:10|||||||||3
1728641240000|2024-10-11 10:07:20|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|67
1728641280000|2024-10-11 10:08:00|||||||||100
1728641290000|2024-10-11 10:08:10|||||||||5
1728641300000|2024-10-11 10:08:20|4968.26|4966.76|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|361
1728641310000|2024-10-11 10:08:30|4967.26|4965.76|4968.26|4966.76|4968.26|4966.76|4967.26|4965.76|41
1728641320000|2024-10-11 10:08:40|||||||||1
1728641330000|2024-10-11 10:08:50|||||||||3
1728641340000|2024-10-11 10:09:00|||||||||8
1728641350000|2024-10-11 10:09:10|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|116
1728641360000|2024-10-11 10:09:20|||||||||1
1728641370000|2024-10-11 10:09:30|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|133
1728641390000|2024-10-11 10:09:50|||||||||1
1728641400000|2024-10-11 10:10:00|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|4967.26|4965.76|16
1728641410000|2024-10-11 10:10:10|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4
1728641430000|2024-10-11 10:10:30|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|19
1728641460000|2024-10-11 10:11:00|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|4968.26|4966.76|115
1728641480000|2024-10-11 10:11:20|4969.26|4967.76|4968.26|4966.76|4969.26|4967.76|4968.26|4966.76|59
1728641490000|2024-10-11 10:11:30|||||||||1
1728641500000|2024-10-11 10:11:40|||||||||3
1728641520000|2024-10-11 10:12:00|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|4969.26|4967.76|8
1728641530000|2024-10-11 10:12:10|||||||||3
1728641540000|2024-10-11 10:12:20|||||||||278
1728641550000|2024-10-11 10:12:30|4970.26|4968.76|4969.26|4967.76|4970.26|4968.76|4969.26|4967.76|34
1728641560000|2024-10-11 10:12:40|||||||||11
1728641570000|2024-10-11 10:12:50|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|87
1728641580000|2024-10-11 10:13:00|||||||||23
1728641590000|2024-10-11 10:13:10|||||||||7
1728641610000|2024-10-11 10:13:30|||||||||52
1728641620000|2024-10-11 10:13:40|||||||||30
1728641630000|2024-10-11 10:13:50|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|125
1728641640000|2024-10-11 10:14:00|4970.76|4969.26|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|58
1728641660000|2024-10-11 10:14:20|||||||||12
1728641670000|2024-10-11 10:14:30|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|71
1728641680000|2024-10-11 10:14:40|||||||||1
1728641690000|2024-10-11 10:14:50|||||||||11
1728641700000|2024-10-11 10:15:00|4969.26|4967.76|4970.26|4968.76|4970.26|4968.76|4969.26|4967.76|72
1728641710000|2024-10-11 10:15:10|||||||||82
1728641720000|2024-10-11 10:15:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4970.76|4969.26|501
1728641730000|2024-10-11 10:15:30|4970.26|4968.76|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|64
1728641740000|2024-10-11 10:15:40|||||||||1
1728641750000|2024-10-11 10:15:50|||||||||46
1728641760000|2024-10-11 10:16:00|||||||||1
1728641770000|2024-10-11 10:16:10|||||||||1
1728641790000|2024-10-11 10:16:30|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|118
1728641800000|2024-10-11 10:16:40|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|82
1728641810000|2024-10-11 10:16:50|4971.76|4970.26|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|90
1728641830000|2024-10-11 10:17:10|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|81
1728641840000|2024-10-11 10:17:20|||||||||2
1728641850000|2024-10-11 10:17:30|||||||||4
1728641860000|2024-10-11 10:17:40|4971.76|4970.26|4971.76|4970.26|4972.26|4970.76|4971.76|4970.26|106
1728641870000|2024-10-11 10:17:50|4971.26|4969.76|4971.26|4969.76|4971.76|4970.26|4971.26|4969.76|2
1728641880000|2024-10-11 10:18:00|||||||||4
1728641900000|2024-10-11 10:18:20|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|24
1728641920000|2024-10-11 10:18:40|||||||||1
1728641930000|2024-10-11 10:18:50|||||||||100
1728641940000|2024-10-11 10:19:00|||||||||98
1728641950000|2024-10-11 10:19:10|||||||||27
1728641960000|2024-10-11 10:19:20|||||||||4
1728641970000|2024-10-11 10:19:30|||||||||2
1728641980000|2024-10-11 10:19:40|||||||||45
1728641990000|2024-10-11 10:19:50|||||||||1
1728642000000|2024-10-11 10:20:00|||||||||417
1728642010000|2024-10-11 10:20:10|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|116
1728642020000|2024-10-11 10:20:20|||||||||6
1728642030000|2024-10-11 10:20:30|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|121
1728642040000|2024-10-11 10:20:40|||||||||15
1728642050000|2024-10-11 10:20:50|||||||||2
1728642070000|2024-10-11 10:21:10|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|429
1728642080000|2024-10-11 10:21:20|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|3
1728642100000|2024-10-11 10:21:40|||||||||1
1728642120000|2024-10-11 10:22:00|||||||||2
1728642130000|2024-10-11 10:22:10|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|83
1728642140000|2024-10-11 10:22:20|||||||||21
1728642150000|2024-10-11 10:22:30|||||||||11
1728642160000|2024-10-11 10:22:40|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4970.76|4969.26|34
1728642180000|2024-10-11 10:23:00|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|30
1728642190000|2024-10-11 10:23:10|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|19
1728642200000|2024-10-11 10:23:20|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|5
1728642240000|2024-10-11 10:24:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|25
1728642250000|2024-10-11 10:24:10|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4971.26|4969.76|26
1728642270000|2024-10-11 10:24:30|||||||||2
1728642280000|2024-10-11 10:24:40|||||||||2
1728642290000|2024-10-11 10:24:50|||||||||440
1728642300000|2024-10-11 10:25:00|||||||||1
1728642320000|2024-10-11 10:25:20|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|54
1728642340000|2024-10-11 10:25:40|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|211
1728642350000|2024-10-11 10:25:50|||||||||1
1728642370000|2024-10-11 10:26:10|||||||||2
1728642410000|2024-10-11 10:26:50|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|138
1728642440000|2024-10-11 10:27:20|||||||||15
1728642450000|2024-10-11 10:27:30|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|60
1728642470000|2024-10-11 10:27:50|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|141
1728642480000|2024-10-11 10:28:00|||||||||15
1728642490000|2024-10-11 10:28:10|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|100
1728642510000|2024-10-11 10:28:30|||||||||1
1728642520000|2024-10-11 10:28:40|||||||||74
1728642540000|2024-10-11 10:29:00|||||||||153
1728642550000|2024-10-11 10:29:10|||||||||1
1728642570000|2024-10-11 10:29:30|4974.76|4973.26|4974.26|4972.76|4975.26|4973.76|4974.26|4972.76|368
1728642600000|2024-10-11 10:30:00|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|154
1728642610000|2024-10-11 10:30:10|||||||||1
1728642620000|2024-10-11 10:30:20|||||||||234
1728642630000|2024-10-11 10:30:30|||||||||3
1728642650000|2024-10-11 10:30:50|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|196
1728642660000|2024-10-11 10:31:00|4973.76|4972.26|4974.26|4972.76|4974.26|4972.76|4973.76|4972.26|146
1728642700000|2024-10-11 10:31:40|||||||||1
1728642720000|2024-10-11 10:32:00|4974.76|4973.26|4974.26|4972.76|4974.76|4973.26|4974.26|4972.76|37
1728642740000|2024-10-11 10:32:20|||||||||1
1728642760000|2024-10-11 10:32:40|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|56
1728642770000|2024-10-11 10:32:50|||||||||10
1728642780000|2024-10-11 10:33:00|||||||||5
1728642790000|2024-10-11 10:33:10|||||||||12
1728642810000|2024-10-11 10:33:30|||||||||1
1728642830000|2024-10-11 10:33:50|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|163
1728642840000|2024-10-11 10:34:00|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|102
1728642850000|2024-10-11 10:34:10|||||||||2
1728642860000|2024-10-11 10:34:20|4972.26|4970.76|4973.26|4971.76|4973.26|4971.76|4972.26|4970.76|42
1728642870000|2024-10-11 10:34:30|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|161
1728642880000|2024-10-11 10:34:40|||||||||3
1728642890000|2024-10-11 10:34:50|||||||||1
1728642920000|2024-10-11 10:35:20|||||||||250
1728642930000|2024-10-11 10:35:30|||||||||37
1728642960000|2024-10-11 10:36:00|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|253
1728643000000|2024-10-11 10:36:40|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|44
1728643010000|2024-10-11 10:36:50|||||||||1
1728643020000|2024-10-11 10:37:00|||||||||5
1728643040000|2024-10-11 10:37:20|||||||||42
1728643070000|2024-10-11 10:37:50|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|62
1728643090000|2024-10-11 10:38:10|||||||||3
1728643110000|2024-10-11 10:38:30|||||||||1
1728643130000|2024-10-11 10:38:50|||||||||531
1728643140000|2024-10-11 10:39:00|||||||||63
1728643160000|2024-10-11 10:39:20|||||||||4
1728643180000|2024-10-11 10:39:40|||||||||3
1728643200000|2024-10-11 10:40:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|23
1728643210000|2024-10-11 10:40:10|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|42
1728643230000|2024-10-11 10:40:30|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|22
1728643240000|2024-10-11 10:40:40|||||||||1
1728643250000|2024-10-11 10:40:50|||||||||5
1728643260000|2024-10-11 10:41:00|4972.26|4970.76|4971.26|4969.76|4972.26|4970.76|4971.26|4969.76|29
1728643290000|2024-10-11 10:41:30|4970.26|4968.76|4971.26|4969.76|4971.26|4969.76|4970.26|4968.76|165
1728643300000|2024-10-11 10:41:40|||||||||4
1728643310000|2024-10-11 10:41:50|||||||||3
1728643320000|2024-10-11 10:42:00|||||||||2
1728643350000|2024-10-11 10:42:30|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|17
1728643360000|2024-10-11 10:42:40|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|11
1728643390000|2024-10-11 10:43:10|||||||||18
1728643400000|2024-10-11 10:43:20|||||||||42
1728643420000|2024-10-11 10:43:40|||||||||1
1728643440000|2024-10-11 10:44:00|||||||||2
1728643450000|2024-10-11 10:44:10|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|25
1728643460000|2024-10-11 10:44:20|4971.26|4969.76|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|5
1728643470000|2024-10-11 10:44:30|||||||||1
1728643480000|2024-10-11 10:44:40|||||||||1
1728643490000|2024-10-11 10:44:50|||||||||1
1728643500000|2024-10-11 10:45:00|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|13
1728643510000|2024-10-11 10:45:10|||||||||10
1728643520000|2024-10-11 10:45:20|4970.76|4969.26|4970.26|4968.76|4971.26|4969.76|4970.26|4968.76|25
1728643530000|2024-10-11 10:45:30|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|4971.26|4969.76|15
1728643560000|2024-10-11 10:46:00|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|4970.26|4968.76|27
1728643580000|2024-10-11 10:46:20|||||||||5
1728643600000|2024-10-11 10:46:40|||||||||775
1728643610000|2024-10-11 10:46:50|4970.76|4969.26|4972.26|4970.76|4973.26|4971.76|4970.26|4968.76|160
1728643620000|2024-10-11 10:47:00|||||||||19
1728643630000|2024-10-11 10:47:10|4973.26|4971.76|4972.26|4970.76|4973.26|4971.76|4972.26|4970.76|170
1728643640000|2024-10-11 10:47:20|4972.76|4971.26|4972.26|4970.76|4972.76|4971.26|4972.26|4970.76|14
1728643650000|2024-10-11 10:47:30|4972.76|4971.26|4972.26|4970.76|4972.76|4971.26|4972.26|4970.76|2
1728643660000|2024-10-11 10:47:40|4973.26|4971.76|4972.26|4970.76|4973.26|4971.76|4972.26|4970.76|12
1728643670000|2024-10-11 10:47:50|4972.76|4971.26|4972.26|4970.76|4973.26|4971.76|4972.26|4970.76|42
1728643680000|2024-10-11 10:48:00|||||||||6
1728643690000|2024-10-11 10:48:10|||||||||501
1728643710000|2024-10-11 10:48:30|4972.76|4971.26|4972.26|4970.76|4972.76|4971.26|4972.26|4970.76|21
1728643730000|2024-10-11 10:48:50|||||||||6
1728643740000|2024-10-11 10:49:00|||||||||74
1728643750000|2024-10-11 10:49:10|||||||||15
1728643760000|2024-10-11 10:49:20|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|15
1728643770000|2024-10-11 10:49:30|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|46
1728643780000|2024-10-11 10:49:40|4973.26|4971.76|4973.26|4971.76|4974.26|4972.76|4973.26|4971.76|73
1728643790000|2024-10-11 10:49:50|4973.76|4972.26|4973.26|4971.76|4973.76|4972.26|4973.26|4971.76|1
1728643800000|2024-10-11 10:50:00|||||||||21
1728643810000|2024-10-11 10:50:10|||||||||26
1728643820000|2024-10-11 10:50:20|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|4972.26|4970.76|142
1728643830000|2024-10-11 10:50:30|||||||||12
1728643850000|2024-10-11 10:50:50|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|3
1728643890000|2024-10-11 10:51:30|||||||||1
1728643910000|2024-10-11 10:51:50|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|48
1728643920000|2024-10-11 10:52:00|||||||||4
1728643950000|2024-10-11 10:52:30|||||||||26
1728643960000|2024-10-11 10:52:40|||||||||4
1728643970000|2024-10-11 10:52:50|4975.76|4974.26|4976.26|4974.76|4976.26|4974.76|4975.26|4973.76|467
1728643980000|2024-10-11 10:53:00|||||||||78
1728644000000|2024-10-11 10:53:20|||||||||1
1728644020000|2024-10-11 10:53:40|||||||||208
1728644040000|2024-10-11 10:54:00|4976.76|4975.26|4976.26|4974.76|4976.76|4975.26|4976.26|4974.76|115
1728644060000|2024-10-11 10:54:20|4975.76|4974.26|4975.26|4973.76|4975.76|4974.26|4975.26|4973.76|183
1728644070000|2024-10-11 10:54:30|||||||||17
1728644080000|2024-10-11 10:54:40|||||||||10
1728644090000|2024-10-11 10:54:50|||||||||59
1728644110000|2024-10-11 10:55:10|||||||||20
1728644120000|2024-10-11 10:55:20|||||||||1
1728644150000|2024-10-11 10:55:50|4976.26|4974.76|4975.26|4973.76|4976.26|4974.76|4975.26|4973.76|65
1728644170000|2024-10-11 10:56:10|4975.76|4974.26|4975.26|4973.76|4975.76|4974.26|4975.26|4973.76|44
1728644180000|2024-10-11 10:56:20|4975.76|4974.26|4975.26|4973.76|4976.26|4974.76|4975.26|4973.76|31
1728644190000|2024-10-11 10:56:30|||||||||3
1728644200000|2024-10-11 10:56:40|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|29
1728644210000|2024-10-11 10:56:50|||||||||1
1728644230000|2024-10-11 10:57:10|||||||||1
1728644250000|2024-10-11 10:57:30|||||||||2
1728644260000|2024-10-11 10:57:40|||||||||1
1728644270000|2024-10-11 10:57:50|||||||||2
1728644280000|2024-10-11 10:58:00|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|450
1728644290000|2024-10-11 10:58:10|||||||||58
1728644300000|2024-10-11 10:58:20|||||||||14
1728644310000|2024-10-11 10:58:30|||||||||1
1728644350000|2024-10-11 10:59:10|||||||||1
1728644360000|2024-10-11 10:59:20|||||||||22
1728644370000|2024-10-11 10:59:30|||||||||2
1728644380000|2024-10-11 10:59:40|||||||||3
1728644390000|2024-10-11 10:59:50|||||||||48
1728644400000|2024-10-11 11:00:00|||||||||208
1728644410000|2024-10-11 11:00:10|||||||||2
1728644420000|2024-10-11 11:00:20|||||||||89
1728644430000|2024-10-11 11:00:30|4977.76|4976.26|4978.26|4976.76|4978.26|4976.76|4977.76|4976.26|12
1728644450000|2024-10-11 11:00:50|||||||||26
1728644460000|2024-10-11 11:01:00|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|153
1728644470000|2024-10-11 11:01:10|||||||||4
1728644480000|2024-10-11 11:01:20|||||||||25
1728644490000|2024-10-11 11:01:30|||||||||3
1728644500000|2024-10-11 11:01:40|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|4978.26|4976.76|174
1728644510000|2024-10-11 11:01:50|||||||||106
1728644520000|2024-10-11 11:02:00|||||||||4
1728644540000|2024-10-11 11:02:20|||||||||1
1728644560000|2024-10-11 11:02:40|||||||||3
1728644580000|2024-10-11 11:03:00|||||||||9
1728644630000|2024-10-11 11:03:50|||||||||1
1728644640000|2024-10-11 11:04:00|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|119
1728644650000|2024-10-11 11:04:10|||||||||11
1728644660000|2024-10-11 11:04:20|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|195
1728644670000|2024-10-11 11:04:30|||||||||64
1728644680000|2024-10-11 11:04:40|||||||||384
1728644690000|2024-10-11 11:04:50|4979.76|4978.26|4980.26|4978.76|4980.26|4978.76|4979.76|4978.26|43
1728644720000|2024-10-11 11:05:20|||||||||2
1728644740000|2024-10-11 11:05:40|4980.76|4979.26|4981.26|4979.76|4981.26|4979.76|4980.26|4978.76|260
1728644750000|2024-10-11 11:05:50|||||||||23
1728644760000|2024-10-11 11:06:00|4980.26|4978.76|4981.26|4979.76|4981.26|4979.76|4980.26|4978.76|227
1728644770000|2024-10-11 11:06:10|||||||||4
1728644780000|2024-10-11 11:06:20|||||||||2
1728644790000|2024-10-11 11:06:30|||||||||1
1728644820000|2024-10-11 11:07:00|||||||||4
1728644830000|2024-10-11 11:07:10|||||||||2
1728644840000|2024-10-11 11:07:20|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|419
1728644860000|2024-10-11 11:07:40|||||||||6
1728644870000|2024-10-11 11:07:50|||||||||1
1728644880000|2024-10-11 11:08:00|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|134
1728644890000|2024-10-11 11:08:10|||||||||4
1728644900000|2024-10-11 11:08:20|||||||||26
1728644910000|2024-10-11 11:08:30|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|125
1728644930000|2024-10-11 11:08:50|||||||||1
1728644940000|2024-10-11 11:09:00|4981.26|4979.76|4980.26|4978.76|4981.26|4979.76|4980.26|4978.76|182
1728644950000|2024-10-11 11:09:10|||||||||6
1728644960000|2024-10-11 11:09:20|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|113
1728644980000|2024-10-11 11:09:40|||||||||119
1728644990000|2024-10-11 11:09:50|||||||||4
1728645000000|2024-10-11 11:10:00|||||||||1
1728645010000|2024-10-11 11:10:10|4979.76|4978.26|4980.26|4978.76|4980.26|4978.76|4979.76|4978.26|80
1728645020000|2024-10-11 11:10:20|||||||||12
1728645030000|2024-10-11 11:10:30|||||||||2
1728645040000|2024-10-11 11:10:40|||||||||6
1728645050000|2024-10-11 11:10:50|||||||||2
1728645060000|2024-10-11 11:11:00|||||||||5
1728645070000|2024-10-11 11:11:10|||||||||3
1728645090000|2024-10-11 11:11:30|||||||||2
1728645100000|2024-10-11 11:11:40|||||||||3
1728645110000|2024-10-11 11:11:50|4981.26|4979.76|4980.26|4978.76|4981.26|4979.76|4980.26|4978.76|178
1728645120000|2024-10-11 11:12:00|||||||||1
1728645130000|2024-10-11 11:12:10|4981.26|4979.76|4980.26|4978.76|4981.26|4979.76|4980.26|4978.76|148
1728645140000|2024-10-11 11:12:20|||||||||1
1728645150000|2024-10-11 11:12:30|||||||||11
1728645160000|2024-10-11 11:12:40|||||||||3
1728645170000|2024-10-11 11:12:50|||||||||14
1728645180000|2024-10-11 11:13:00|||||||||160
1728645190000|2024-10-11 11:13:10|||||||||27
1728645200000|2024-10-11 11:13:20|||||||||7
1728645210000|2024-10-11 11:13:30|||||||||6
1728645220000|2024-10-11 11:13:40|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|4981.26|4979.76|157
1728645230000|2024-10-11 11:13:50|4980.26|4978.76|4981.26|4979.76|4981.26|4979.76|4980.26|4978.76|73
1728645240000|2024-10-11 11:14:00|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|230
1728645250000|2024-10-11 11:14:10|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|49
1728645260000|2024-10-11 11:14:20|||||||||2
1728645270000|2024-10-11 11:14:30|||||||||51
1728645280000|2024-10-11 11:14:40|||||||||1
1728645300000|2024-10-11 11:15:00|||||||||122
1728645310000|2024-10-11 11:15:10|4978.76|4977.26|4979.26|4977.76|4979.26|4977.76|4978.26|4976.76|22
1728645320000|2024-10-11 11:15:20|||||||||5
1728645330000|2024-10-11 11:15:30|||||||||3
1728645340000|2024-10-11 11:15:40|||||||||2
1728645350000|2024-10-11 11:15:50|||||||||2
1728645360000|2024-10-11 11:16:00|||||||||2
1728645370000|2024-10-11 11:16:10|||||||||4
1728645380000|2024-10-11 11:16:20|||||||||5
1728645390000|2024-10-11 11:16:30|||||||||1
1728645400000|2024-10-11 11:16:40|||||||||2
1728645410000|2024-10-11 11:16:50|||||||||6
1728645420000|2024-10-11 11:17:00|4979.76|4978.26|4979.26|4977.76|4979.76|4978.26|4979.26|4977.76|63
1728645430000|2024-10-11 11:17:10|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|4980.26|4978.76|41
1728645440000|2024-10-11 11:17:20|||||||||34
1728645450000|2024-10-11 11:17:30|||||||||1
1728645460000|2024-10-11 11:17:40|||||||||202
1728645470000|2024-10-11 11:17:50|||||||||23
1728645480000|2024-10-11 11:18:00|||||||||1
1728645490000|2024-10-11 11:18:10|||||||||1
1728645500000|2024-10-11 11:18:20|||||||||80
1728645510000|2024-10-11 11:18:30|||||||||29
1728645520000|2024-10-11 11:18:40|||||||||4
1728645530000|2024-10-11 11:18:50|||||||||536
1728645540000|2024-10-11 11:19:00|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|4979.26|4977.76|133
1728645560000|2024-10-11 11:19:20|4978.26|4976.76|4978.26|4976.76|4978.76|4977.26|4978.26|4976.76|229
1728645570000|2024-10-11 11:19:30|||||||||52
1728645580000|2024-10-11 11:19:40|||||||||1
1728645590000|2024-10-11 11:19:50|||||||||15
1728645600000|2024-10-11 11:20:00|||||||||2
1728645610000|2024-10-11 11:20:10|||||||||32
1728645620000|2024-10-11 11:20:20|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|104
1728645640000|2024-10-11 11:20:40|4976.76|4975.26|4976.26|4974.76|4976.76|4975.26|4976.26|4974.76|204
1728645650000|2024-10-11 11:20:50|||||||||120
1728645660000|2024-10-11 11:21:00|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|167
1728645670000|2024-10-11 11:21:10|||||||||1
1728645690000|2024-10-11 11:21:30|||||||||1
1728645700000|2024-10-11 11:21:40|||||||||6
1728645710000|2024-10-11 11:21:50|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|17
1728645720000|2024-10-11 11:22:00|4977.26|4975.76|4977.26|4975.76|4977.26|4975.76|4976.26|4974.76|25
1728645730000|2024-10-11 11:22:10|||||||||58
1728645740000|2024-10-11 11:22:20|||||||||5
1728645750000|2024-10-11 11:22:30|||||||||2
1728645760000|2024-10-11 11:22:40|||||||||5
1728645780000|2024-10-11 11:23:00|||||||||1
1728645790000|2024-10-11 11:23:10|||||||||66
1728645800000|2024-10-11 11:23:20|||||||||10
1728645810000|2024-10-11 11:23:30|||||||||7
1728645820000|2024-10-11 11:23:40|||||||||28
1728645830000|2024-10-11 11:23:50|||||||||8
1728645840000|2024-10-11 11:24:00|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|61
1728645860000|2024-10-11 11:24:20|||||||||1
1728645870000|2024-10-11 11:24:30|||||||||1
1728645880000|2024-10-11 11:24:40|||||||||4
1728645890000|2024-10-11 11:24:50|||||||||1
1728645900000|2024-10-11 11:25:00|||||||||3
1728645910000|2024-10-11 11:25:10|||||||||2
1728645920000|2024-10-11 11:25:20|4975.26|4973.76|4976.26|4974.76|4976.26|4974.76|4975.26|4973.76|49
1728645940000|2024-10-11 11:25:40|||||||||1
1728645950000|2024-10-11 11:25:50|4975.26|4973.76|4975.26|4973.76|4976.26|4974.76|4975.26|4973.76|33
1728645960000|2024-10-11 11:26:00|4976.26|4974.76|4975.26|4973.76|4976.26|4974.76|4975.26|4973.76|83
1728645970000|2024-10-11 11:26:10|||||||||8
1728645980000|2024-10-11 11:26:20|||||||||5
1728645990000|2024-10-11 11:26:30|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|4976.26|4974.76|84
1728646000000|2024-10-11 11:26:40|||||||||3
1728646020000|2024-10-11 11:27:00|||||||||1
1728646030000|2024-10-11 11:27:10|||||||||1
1728646040000|2024-10-11 11:27:20|||||||||120
1728646050000|2024-10-11 11:27:30|||||||||1
1728646060000|2024-10-11 11:27:40|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|54
1728646070000|2024-10-11 11:27:50|||||||||1
1728646090000|2024-10-11 11:28:10|||||||||6
1728646110000|2024-10-11 11:28:30|||||||||1
1728646120000|2024-10-11 11:28:40|||||||||10
1728646130000|2024-10-11 11:28:50|||||||||5
1728646140000|2024-10-11 11:29:00|||||||||2
1728646150000|2024-10-11 11:29:10|4976.26|4974.76|4974.26|4972.76|4976.26|4974.76|4974.26|4972.76|341
1728646160000|2024-10-11 11:29:20|||||||||24
1728646170000|2024-10-11 11:29:30|4975.26|4973.76|4973.26|4971.76|4975.26|4973.76|4973.26|4971.76|550
1728646180000|2024-10-11 11:29:40|||||||||399
1728646190000|2024-10-11 11:29:50|||||||||4
1728646200000|2024-10-11 11:30:00|||||||||1
1728646210000|2024-10-11 11:30:10|||||||||868
1728646220000|2024-10-11 11:30:20|4973.76|4972.26|4974.26|4972.76|4974.26|4972.76|4973.76|4972.26|108
1728646230000|2024-10-11 11:30:30|||||||||1
1728646240000|2024-10-11 11:30:40|||||||||1
1728646260000|2024-10-11 11:31:00|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|2
1728646270000|2024-10-11 11:31:10|||||||||32
1728646280000|2024-10-11 11:31:20|||||||||2
1728646290000|2024-10-11 11:31:30|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|49
1728646310000|2024-10-11 11:31:50|||||||||5
1728646320000|2024-10-11 11:32:00|4973.26|4971.76|4974.26|4972.76|4974.26|4972.76|4973.26|4971.76|104
1728646330000|2024-10-11 11:32:10|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|66
1728646340000|2024-10-11 11:32:20|||||||||4
1728646350000|2024-10-11 11:32:30|4974.26|4972.76|4973.26|4971.76|4974.26|4972.76|4973.26|4971.76|223
1728646380000|2024-10-11 11:33:00|||||||||291
1728646390000|2024-10-11 11:33:10|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|2014
1728646400000|2024-10-11 11:33:20|||||||||2013
1728646410000|2024-10-11 11:33:30|||||||||1
1728646420000|2024-10-11 11:33:40|||||||||1
1728646440000|2024-10-11 11:34:00|||||||||2
1728646450000|2024-10-11 11:34:10|||||||||1
1728646460000|2024-10-11 11:34:20|||||||||2
1728646470000|2024-10-11 11:34:30|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|137
1728646480000|2024-10-11 11:34:40|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|41
1728646490000|2024-10-11 11:34:50|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|4973.26|4971.76|54
1728646500000|2024-10-11 11:35:00|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4973.26|4971.76|175
1728646510000|2024-10-11 11:35:10|||||||||1
1728646520000|2024-10-11 11:35:20|4975.26|4973.76|4974.76|4973.26|4975.26|4973.76|4974.76|4973.26|28
1728646530000|2024-10-11 11:35:30|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4974.76|4973.26|8
1728646540000|2024-10-11 11:35:40|||||||||1
1728646550000|2024-10-11 11:35:50|||||||||3
1728646560000|2024-10-11 11:36:00|||||||||2
1728646570000|2024-10-11 11:36:10|||||||||1
1728646580000|2024-10-11 11:36:20|||||||||3
1728646590000|2024-10-11 11:36:30|||||||||145
1728646600000|2024-10-11 11:36:40|||||||||14
1728646610000|2024-10-11 11:36:50|||||||||10
1728646620000|2024-10-11 11:37:00|||||||||1
1728646630000|2024-10-11 11:37:10|||||||||4
1728646640000|2024-10-11 11:37:20|||||||||1
1728646650000|2024-10-11 11:37:30|||||||||4
1728646660000|2024-10-11 11:37:40|||||||||15
1728646670000|2024-10-11 11:37:50|||||||||1
1728646680000|2024-10-11 11:38:00|||||||||10
1728646690000|2024-10-11 11:38:10|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|4974.26|4972.76|233
1728646700000|2024-10-11 11:38:20|||||||||2
1728646710000|2024-10-11 11:38:30|4975.26|4973.76|4975.26|4973.76|4975.26|4973.76|4974.26|4972.76|124
1728646740000|2024-10-11 11:39:00|||||||||1
1728646760000|2024-10-11 11:39:20|||||||||2
1728646780000|2024-10-11 11:39:40|||||||||16
1728646790000|2024-10-11 11:39:50|||||||||4
1728646800000|2024-10-11 11:40:00|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|3
1728646810000|2024-10-11 11:40:10|||||||||3
1728646820000|2024-10-11 11:40:20|||||||||402
1728646840000|2024-10-11 11:40:40|||||||||11
1728646850000|2024-10-11 11:40:50|||||||||4
1728646860000|2024-10-11 11:41:00|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|49
1728646870000|2024-10-11 11:41:10|||||||||4
1728646880000|2024-10-11 11:41:20|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.03|4974.53|139
1728646910000|2024-10-11 11:41:50|||||||||1
1728646920000|2024-10-11 11:42:00|||||||||1
1728646940000|2024-10-11 11:42:20|||||||||79
1728646950000|2024-10-11 11:42:30|||||||||2
1728646960000|2024-10-11 11:42:40|||||||||2
1728646970000|2024-10-11 11:42:50|||||||||1
1728646980000|2024-10-11 11:43:00|||||||||1
1728646990000|2024-10-11 11:43:10|||||||||1
1728647000000|2024-10-11 11:43:20|||||||||40
1728647020000|2024-10-11 11:43:40|||||||||1
1728647030000|2024-10-11 11:43:50|||||||||109
1728647040000|2024-10-11 11:44:00|||||||||2
1728647050000|2024-10-11 11:44:10|||||||||2
1728647060000|2024-10-11 11:44:20|||||||||95
1728647080000|2024-10-11 11:44:40|||||||||1
1728647090000|2024-10-11 11:44:50|||||||||37
1728647100000|2024-10-11 11:45:00|||||||||1
1728647120000|2024-10-11 11:45:20|||||||||1
1728647130000|2024-10-11 11:45:30|||||||||1
1728647140000|2024-10-11 11:45:40|||||||||1
1728647150000|2024-10-11 11:45:50|||||||||1
1728647170000|2024-10-11 11:46:10|||||||||49
1728647180000|2024-10-11 11:46:20|||||||||1
1728647190000|2024-10-11 11:46:30|||||||||14
1728647200000|2024-10-11 11:46:40|||||||||4
1728647210000|2024-10-11 11:46:50|||||||||1
1728647220000|2024-10-11 11:47:00|||||||||44
1728647230000|2024-10-11 11:47:10|||||||||24
1728647240000|2024-10-11 11:47:20|||||||||3
1728647260000|2024-10-11 11:47:40|||||||||15
1728647280000|2024-10-11 11:48:00|||||||||1
1728647290000|2024-10-11 11:48:10|||||||||5
1728647330000|2024-10-11 11:48:50|||||||||8
1728647340000|2024-10-11 11:49:00|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|46
1728647350000|2024-10-11 11:49:10|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|201
1728647360000|2024-10-11 11:49:20|4977.53|4976.03|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|235
1728647370000|2024-10-11 11:49:30|||||||||5
1728647390000|2024-10-11 11:49:50|||||||||57
1728647430000|2024-10-11 11:50:30|||||||||13
1728647440000|2024-10-11 11:50:40|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|22
1728647450000|2024-10-11 11:50:50|||||||||2
1728647460000|2024-10-11 11:51:00|4978.03|4976.53|4978.53|4977.03|4978.53|4977.03|4978.03|4976.53|61
1728647470000|2024-10-11 11:51:10|4977.53|4976.03|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|99
1728647480000|2024-10-11 11:51:20|4978.03|4976.53|4977.53|4976.03|4978.03|4976.53|4977.53|4976.03|34
1728647490000|2024-10-11 11:51:30|4978.03|4976.53|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|106
1728647500000|2024-10-11 11:51:40|||||||||4
1728647520000|2024-10-11 11:52:00|||||||||15
1728647530000|2024-10-11 11:52:10|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|46
1728647540000|2024-10-11 11:52:20|||||||||16
1728647550000|2024-10-11 11:52:30|||||||||7
1728647560000|2024-10-11 11:52:40|||||||||10
1728647570000|2024-10-11 11:52:50|||||||||9
1728647580000|2024-10-11 11:53:00|||||||||11
1728647590000|2024-10-11 11:53:10|||||||||37
1728647600000|2024-10-11 11:53:20|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|34
1728647620000|2024-10-11 11:53:40|||||||||102
1728647650000|2024-10-11 11:54:10|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|48
1728647660000|2024-10-11 11:54:20|||||||||8
1728647670000|2024-10-11 11:54:30|||||||||19
1728647680000|2024-10-11 11:54:40|||||||||10
1728647700000|2024-10-11 11:55:00|||||||||14
1728647720000|2024-10-11 11:55:20|||||||||8
1728647730000|2024-10-11 11:55:30|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|269
1728647740000|2024-10-11 11:55:40|||||||||394
1728647750000|2024-10-11 11:55:50|||||||||1
1728647770000|2024-10-11 11:56:10|4978.53|4977.03|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|86
1728647790000|2024-10-11 11:56:30|||||||||3
1728647800000|2024-10-11 11:56:40|||||||||10
1728647810000|2024-10-11 11:56:50|||||||||24
1728647840000|2024-10-11 11:57:20|4976.53|4975.03|4977.53|4976.03|4977.53|4976.03|4976.53|4975.03|313
1728647850000|2024-10-11 11:57:30|||||||||18
1728647860000|2024-10-11 11:57:40|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|7
1728647870000|2024-10-11 11:57:50|||||||||4
1728647880000|2024-10-11 11:58:00|||||||||1
1728647920000|2024-10-11 11:58:40|||||||||3
1728647930000|2024-10-11 11:58:50|||||||||1
1728647940000|2024-10-11 11:59:00|4976.03|4974.53|4975.53|4974.03|4976.03|4974.53|4975.53|4974.03|95
1728647950000|2024-10-11 11:59:10|||||||||234
1728647960000|2024-10-11 11:59:20|||||||||10
1728647970000|2024-10-11 11:59:30|||||||||1
1728647980000|2024-10-11 11:59:40|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|48
1728647990000|2024-10-11 11:59:50|4976.03|4974.53|4976.03|4974.53|4976.03|4974.53|4976.03|4974.53|33
1728648000000|2024-10-11 12:00:00|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|13
1728648010000|2024-10-11 12:00:10|||||||||62
1728648050000|2024-10-11 12:00:50|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|133
1728648090000|2024-10-11 12:01:30|||||||||4
1728648100000|2024-10-11 12:01:40|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|100
1728648110000|2024-10-11 12:01:50|4975.03|4973.53|4974.53|4973.03|4975.03|4973.53|4974.53|4973.03|35
1728648120000|2024-10-11 12:02:00|||||||||33
1728648130000|2024-10-11 12:02:10|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|397
1728648140000|2024-10-11 12:02:20|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|84
1728648150000|2024-10-11 12:02:30|||||||||20
1728648160000|2024-10-11 12:02:40|4974.03|4972.53|4973.53|4972.03|4974.53|4973.03|4973.53|4972.03|45
1728648170000|2024-10-11 12:02:50|||||||||31
1728648180000|2024-10-11 12:03:00|4974.03|4972.53|4974.03|4972.53|4974.03|4972.53|4974.03|4972.53|22
1728648190000|2024-10-11 12:03:10|4973.53|4972.03|4973.53|4972.03|4974.03|4972.53|4973.53|4972.03|20
1728648200000|2024-10-11 12:03:20|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|6
1728648210000|2024-10-11 12:03:30|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|16
1728648220000|2024-10-11 12:03:40|4974.53|4973.03|4973.53|4972.03|4974.53|4973.03|4973.53|4972.03|36
1728648230000|2024-10-11 12:03:50|||||||||1
1728648250000|2024-10-11 12:04:10|4974.53|4973.03|4973.53|4972.03|4974.53|4973.03|4973.53|4972.03|103
1728648260000|2024-10-11 12:04:20|4974.03|4972.53|4974.03|4972.53|4974.03|4972.53|4974.03|4972.53|44
1728648270000|2024-10-11 12:04:30|4973.53|4972.03|4974.53|4973.03|4974.53|4973.03|4973.53|4972.03|38
1728648280000|2024-10-11 12:04:40|||||||||14
1728648290000|2024-10-11 12:04:50|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|33
1728648300000|2024-10-11 12:05:00|||||||||10
1728648320000|2024-10-11 12:05:20|||||||||6
1728648330000|2024-10-11 12:05:30|4974.53|4973.03|4973.53|4972.03|4974.53|4973.03|4973.53|4972.03|144
1728648350000|2024-10-11 12:05:50|||||||||7
1728648360000|2024-10-11 12:06:00|4974.53|4973.03|4973.53|4972.03|4974.53|4973.03|4973.53|4972.03|332
1728648370000|2024-10-11 12:06:10|||||||||7
1728648380000|2024-10-11 12:06:20|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4973.53|4972.03|143
1728648390000|2024-10-11 12:06:30|||||||||40
1728648400000|2024-10-11 12:06:40|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|30
1728648420000|2024-10-11 12:07:00|||||||||3
1728648430000|2024-10-11 12:07:10|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|7
1728648440000|2024-10-11 12:07:20|||||||||1
1728648450000|2024-10-11 12:07:30|||||||||196
1728648460000|2024-10-11 12:07:40|4975.03|4973.53|4975.53|4974.03|4975.53|4974.03|4974.53|4973.03|99
1728648470000|2024-10-11 12:07:50|4974.53|4973.03|4975.53|4974.03|4975.53|4974.03|4974.53|4973.03|54
1728648480000|2024-10-11 12:08:00|4975.03|4973.53|4975.53|4974.03|4975.53|4974.03|4974.53|4973.03|151
1728648500000|2024-10-11 12:08:20|||||||||11
1728648520000|2024-10-11 12:08:40|||||||||69
1728648530000|2024-10-11 12:08:50|||||||||36
1728648540000|2024-10-11 12:09:00|||||||||1
1728648550000|2024-10-11 12:09:10|4976.03|4974.53|4975.53|4974.03|4976.03|4974.53|4975.53|4974.03|92
1728648590000|2024-10-11 12:09:50|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.03|4974.53|204
1728648600000|2024-10-11 12:10:00|4977.03|4975.53|4977.53|4976.03|4977.53|4976.03|4976.53|4975.03|81
1728648610000|2024-10-11 12:10:10|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|25
1728648620000|2024-10-11 12:10:20|||||||||1
1728648630000|2024-10-11 12:10:30|||||||||10
1728648640000|2024-10-11 12:10:40|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|101
1728648650000|2024-10-11 12:10:50|4974.53|4973.03|4974.53|4973.03|4975.53|4974.03|4974.53|4973.03|107
1728648660000|2024-10-11 12:11:00|||||||||1
1728648670000|2024-10-11 12:11:10|4975.03|4973.53|4974.53|4973.03|4975.53|4974.03|4974.53|4973.03|33
1728648690000|2024-10-11 12:11:30|||||||||24
1728648700000|2024-10-11 12:11:40|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|33
1728648710000|2024-10-11 12:11:50|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|186
1728648720000|2024-10-11 12:12:00|4974.03|4972.53|4973.53|4972.03|4974.53|4973.03|4973.53|4972.03|123
1728648730000|2024-10-11 12:12:10|||||||||8
1728648740000|2024-10-11 12:12:20|4974.03|4972.53|4974.53|4973.03|4974.53|4973.03|4974.03|4972.53|12
1728648750000|2024-10-11 12:12:30|4974.03|4972.53|4973.53|4972.03|4974.53|4973.03|4973.53|4972.03|3021
1728648770000|2024-10-11 12:12:50|||||||||109
1728648780000|2024-10-11 12:13:00|||||||||6
1728648790000|2024-10-11 12:13:10|||||||||23
1728648800000|2024-10-11 12:13:20|||||||||1
1728648810000|2024-10-11 12:13:30|||||||||1
1728648820000|2024-10-11 12:13:40|||||||||2
1728648830000|2024-10-11 12:13:50|||||||||27
1728648840000|2024-10-11 12:14:00|||||||||2
1728648850000|2024-10-11 12:14:10|||||||||2
1728648860000|2024-10-11 12:14:20|||||||||8
1728648870000|2024-10-11 12:14:30|4974.53|4973.03|4973.53|4972.03|4974.53|4973.03|4973.53|4972.03|107
1728648880000|2024-10-11 12:14:40|||||||||1
1728648890000|2024-10-11 12:14:50|||||||||1
1728648900000|2024-10-11 12:15:00|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|145
1728648920000|2024-10-11 12:15:20|||||||||163
1728648930000|2024-10-11 12:15:30|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|197
1728648950000|2024-10-11 12:15:50|||||||||1
1728648960000|2024-10-11 12:16:00|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|458
1728648970000|2024-10-11 12:16:10|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|28
1728648980000|2024-10-11 12:16:20|||||||||2
1728648990000|2024-10-11 12:16:30|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|22
1728649000000|2024-10-11 12:16:40|||||||||28
1728649010000|2024-10-11 12:16:50|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|54
1728649020000|2024-10-11 12:17:00|||||||||56
1728649030000|2024-10-11 12:17:10|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4971.53|4970.03|10
1728649040000|2024-10-11 12:17:20|||||||||33
1728649050000|2024-10-11 12:17:30|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.03|4971.53|37
1728649060000|2024-10-11 12:17:40|4973.03|4971.53|4973.53|4972.03|4973.53|4972.03|4973.03|4971.53|6
1728649070000|2024-10-11 12:17:50|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|11
1728649090000|2024-10-11 12:18:10|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|50
1728649100000|2024-10-11 12:18:20|4973.03|4971.53|4972.53|4971.03|4973.03|4971.53|4972.53|4971.03|8
1728649110000|2024-10-11 12:18:30|||||||||7
1728649120000|2024-10-11 12:18:40|||||||||51
1728649130000|2024-10-11 12:18:50|||||||||1
1728649140000|2024-10-11 12:19:00|||||||||4
1728649150000|2024-10-11 12:19:10|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|147
1728649160000|2024-10-11 12:19:20|||||||||1
1728649170000|2024-10-11 12:19:30|||||||||2
1728649180000|2024-10-11 12:19:40|||||||||3
1728649190000|2024-10-11 12:19:50|||||||||2
1728649200000|2024-10-11 12:20:00|||||||||1
1728649210000|2024-10-11 12:20:10|4970.53|4969.03|4970.53|4969.03|4970.53|4969.03|4970.53|4969.03|144
1728649220000|2024-10-11 12:20:20|||||||||39
1728649230000|2024-10-11 12:20:30|||||||||1
1728649240000|2024-10-11 12:20:40|||||||||93
1728649250000|2024-10-11 12:20:50|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4970.53|4969.03|159
1728649260000|2024-10-11 12:21:00|4970.53|4969.03|4970.53|4969.03|4970.53|4969.03|4970.53|4969.03|10
1728649270000|2024-10-11 12:21:10|4969.53|4968.03|4969.53|4968.03|4969.53|4968.03|4969.53|4968.03|121
1728649280000|2024-10-11 12:21:20|||||||||310
1728649290000|2024-10-11 12:21:30|4970.53|4969.03|4970.53|4969.03|4970.53|4969.03|4970.53|4969.03|203
1728649310000|2024-10-11 12:21:50|||||||||1
1728649320000|2024-10-11 12:22:00|||||||||88
1728649330000|2024-10-11 12:22:10|||||||||5
1728649340000|2024-10-11 12:22:20|4970.03|4968.53|4970.53|4969.03|4970.53|4969.03|4969.53|4968.03|78
1728649350000|2024-10-11 12:22:30|||||||||2
1728649380000|2024-10-11 12:23:00|4969.53|4968.03|4969.53|4968.03|4969.53|4968.03|4969.53|4968.03|32
1728649390000|2024-10-11 12:23:10|||||||||5
1728649400000|2024-10-11 12:23:20|||||||||12
1728649420000|2024-10-11 12:23:40|||||||||2
1728649450000|2024-10-11 12:24:10|||||||||3
1728649460000|2024-10-11 12:24:20|||||||||412
1728649480000|2024-10-11 12:24:40|||||||||95
1728649490000|2024-10-11 12:24:50|||||||||4
1728649500000|2024-10-11 12:25:00|||||||||169
1728649530000|2024-10-11 12:25:30|4970.03|4968.53|4969.53|4968.03|4970.03|4968.53|4969.53|4968.03|39
1728649540000|2024-10-11 12:25:40|||||||||1
1728649550000|2024-10-11 12:25:50|||||||||1
1728649560000|2024-10-11 12:26:00|4970.53|4969.03|4970.53|4969.03|4970.53|4969.03|4970.53|4969.03|65
1728649570000|2024-10-11 12:26:10|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|80
1728649580000|2024-10-11 12:26:20|||||||||3
1728649590000|2024-10-11 12:26:30|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.03|4970.53|164
1728649600000|2024-10-11 12:26:40|||||||||1
1728649610000|2024-10-11 12:26:50|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|84
1728649630000|2024-10-11 12:27:10|||||||||35
1728649650000|2024-10-11 12:27:30|||||||||2
1728649660000|2024-10-11 12:27:40|||||||||131
1728649670000|2024-10-11 12:27:50|||||||||1
1728649680000|2024-10-11 12:28:00|4972.03|4970.53|4972.53|4971.03|4972.53|4971.03|4972.03|4970.53|40
1728649690000|2024-10-11 12:28:10|||||||||24
1728649700000|2024-10-11 12:28:20|||||||||30
1728649710000|2024-10-11 12:28:30|||||||||3
1728649730000|2024-10-11 12:28:50|||||||||15
1728649740000|2024-10-11 12:29:00|||||||||34
1728649750000|2024-10-11 12:29:10|4971.53|4970.03|4971.03|4969.53|4971.53|4970.03|4971.03|4969.53|79
1728649760000|2024-10-11 12:29:20|4970.53|4969.03|4970.53|4969.03|4971.03|4969.53|4970.53|4969.03|146
1728649770000|2024-10-11 12:29:30|||||||||4
1728649780000|2024-10-11 12:29:40|||||||||9
1728649790000|2024-10-11 12:29:50|4971.03|4969.53|4971.53|4970.03|4971.53|4970.03|4971.03|4969.53|33
1728649800000|2024-10-11 12:30:00|4971.03|4969.53|4974.53|4973.03|4976.53|4975.03|4971.03|4969.53|454
1728649810000|2024-10-11 12:30:10|4973.53|4972.03|4971.53|4970.03|4973.53|4972.03|4970.53|4969.03|340
1728649820000|2024-10-11 12:30:20|4972.03|4970.53|4972.53|4971.03|4974.53|4973.03|4971.53|4970.03|160
1728649830000|2024-10-11 12:30:30|4973.03|4971.53|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|171
1728649840000|2024-10-11 12:30:40|4973.53|4972.03|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|97
1728649850000|2024-10-11 12:30:50|4973.53|4972.03|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|121
1728649860000|2024-10-11 12:31:00|4972.03|4970.53|4973.53|4972.03|4973.53|4972.03|4972.03|4970.53|122
1728649870000|2024-10-11 12:31:10|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|22
1728649880000|2024-10-11 12:31:20|4973.03|4971.53|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|36
1728649890000|2024-10-11 12:31:30|||||||||25
1728649900000|2024-10-11 12:31:40|4973.53|4972.03|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|87
1728649920000|2024-10-11 12:32:00|4971.53|4970.03|4972.53|4971.03|4972.53|4971.03|4971.53|4970.03|99
1728649930000|2024-10-11 12:32:10|||||||||1
1728649940000|2024-10-11 12:32:20|4971.53|4970.03|4972.53|4971.03|4972.53|4971.03|4971.53|4970.03|193
1728649950000|2024-10-11 12:32:30|||||||||30
1728649960000|2024-10-11 12:32:40|4972.03|4970.53|4972.03|4970.53|4972.53|4971.03|4972.03|4970.53|36
1728649970000|2024-10-11 12:32:50|4971.53|4970.03|4972.53|4971.03|4972.53|4971.03|4971.53|4970.03|48
1728649980000|2024-10-11 12:33:00|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|83
1728649990000|2024-10-11 12:33:10|||||||||3
1728650000000|2024-10-11 12:33:20|||||||||203
1728650010000|2024-10-11 12:33:30|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|169
1728650020000|2024-10-11 12:33:40|4972.03|4970.53|4972.53|4971.03|4972.53|4971.03|4971.53|4970.03|70
1728650030000|2024-10-11 12:33:50|4973.03|4971.53|4973.53|4972.03|4973.53|4972.03|4972.53|4971.03|95
1728650040000|2024-10-11 12:34:00|4972.53|4971.03|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|168
1728650050000|2024-10-11 12:34:10|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|23
1728650060000|2024-10-11 12:34:20|||||||||1
1728650080000|2024-10-11 12:34:40|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|165
1728650090000|2024-10-11 12:34:50|4973.53|4972.03|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|32
1728650100000|2024-10-11 12:35:00|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4972.53|4971.03|69
1728650110000|2024-10-11 12:35:10|||||||||6
1728650120000|2024-10-11 12:35:20|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|134
1728650130000|2024-10-11 12:35:30|||||||||28
1728650140000|2024-10-11 12:35:40|4974.03|4972.53|4974.53|4973.03|4974.53|4973.03|4973.53|4972.03|8
1728650160000|2024-10-11 12:36:00|4973.53|4972.03|4974.53|4973.03|4974.53|4973.03|4973.53|4972.03|180
1728650170000|2024-10-11 12:36:10|||||||||101
1728650180000|2024-10-11 12:36:20|4975.53|4974.03|4974.53|4973.03|4975.53|4974.03|4974.53|4973.03|126
1728650190000|2024-10-11 12:36:30|||||||||550
1728650220000|2024-10-11 12:37:00|4975.03|4973.53|4974.53|4973.03|4975.03|4973.53|4974.53|4973.03|45
1728650230000|2024-10-11 12:37:10|4975.03|4973.53|4974.53|4973.03|4975.03|4973.53|4974.53|4973.03|24
1728650240000|2024-10-11 12:37:20|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|70
1728650250000|2024-10-11 12:37:30|||||||||4
1728650260000|2024-10-11 12:37:40|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|191
1728650270000|2024-10-11 12:37:50|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|48
1728650280000|2024-10-11 12:38:00|||||||||3
1728650290000|2024-10-11 12:38:10|||||||||1
1728650300000|2024-10-11 12:38:20|4972.03|4970.53|4972.53|4971.03|4972.53|4971.03|4971.53|4970.03|187
1728650310000|2024-10-11 12:38:30|||||||||6
1728650320000|2024-10-11 12:38:40|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|61
1728650330000|2024-10-11 12:38:50|4973.03|4971.53|4973.53|4972.03|4973.53|4972.03|4972.53|4971.03|36
1728650340000|2024-10-11 12:39:00|4972.53|4971.03|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|46
1728650350000|2024-10-11 12:39:10|4973.03|4971.53|4972.53|4971.03|4973.03|4971.53|4972.53|4971.03|13
1728650360000|2024-10-11 12:39:20|||||||||19
1728650380000|2024-10-11 12:39:40|||||||||62
1728650390000|2024-10-11 12:39:50|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|4971.53|4970.03|8
1728650400000|2024-10-11 12:40:00|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|18
1728650410000|2024-10-11 12:40:10|||||||||40
1728650420000|2024-10-11 12:40:20|4972.03|4970.53|4972.53|4971.03|4972.53|4971.03|4971.53|4970.03|41
1728650430000|2024-10-11 12:40:30|4973.53|4972.03|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|106
1728650470000|2024-10-11 12:41:10|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|148
1728650480000|2024-10-11 12:41:20|||||||||2
1728650490000|2024-10-11 12:41:30|||||||||5
1728650500000|2024-10-11 12:41:40|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|158
1728650510000|2024-10-11 12:41:50|||||||||2
1728650520000|2024-10-11 12:42:00|4975.53|4974.03|4976.53|4975.03|4976.53|4975.03|4975.53|4974.03|49
1728650530000|2024-10-11 12:42:10|||||||||6
1728650540000|2024-10-11 12:42:20|4977.03|4975.53|4977.53|4976.03|4977.53|4976.03|4976.53|4975.03|181
1728650550000|2024-10-11 12:42:30|4977.03|4975.53|4977.53|4976.03|4977.53|4976.03|4977.03|4975.53|53
1728650570000|2024-10-11 12:42:50|||||||||12
1728650580000|2024-10-11 12:43:00|||||||||32
1728650590000|2024-10-11 12:43:10|||||||||74
1728650600000|2024-10-11 12:43:20|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|148
1728650620000|2024-10-11 12:43:40|||||||||2
1728650630000|2024-10-11 12:43:50|4977.03|4975.53|4977.53|4976.03|4977.53|4976.03|4977.03|4975.53|45
1728650640000|2024-10-11 12:44:00|||||||||84
1728650650000|2024-10-11 12:44:10|||||||||37
1728650660000|2024-10-11 12:44:20|||||||||4
1728650670000|2024-10-11 12:44:30|||||||||53
1728650680000|2024-10-11 12:44:40|4978.53|4977.03|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|92
1728650690000|2024-10-11 12:44:50|||||||||15
1728650700000|2024-10-11 12:45:00|4978.03|4976.53|4977.53|4976.03|4978.03|4976.53|4977.53|4976.03|21
1728650710000|2024-10-11 12:45:10|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|251
1728650720000|2024-10-11 12:45:20|4978.03|4976.53|4978.53|4977.03|4978.53|4977.03|4978.03|4976.53|12
1728650730000|2024-10-11 12:45:30|4977.53|4976.03|4977.53|4976.03|4978.03|4976.53|4977.53|4976.03|16
1728650740000|2024-10-11 12:45:40|4978.53|4977.03|4978.03|4976.53|4978.53|4977.03|4977.53|4976.03|11
1728650750000|2024-10-11 12:45:50|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|26
1728650760000|2024-10-11 12:46:00|||||||||139
1728650770000|2024-10-11 12:46:10|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|31
1728650780000|2024-10-11 12:46:20|4978.03|4976.53|4978.03|4976.53|4978.53|4977.03|4978.03|4976.53|58
1728650790000|2024-10-11 12:46:30|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|14
1728650800000|2024-10-11 12:46:40|4979.53|4978.03|4978.53|4977.03|4979.53|4978.03|4978.53|4977.03|529
1728650810000|2024-10-11 12:46:50|4979.03|4977.53|4978.53|4977.03|4979.53|4978.03|4978.53|4977.03|59
1728650820000|2024-10-11 12:47:00|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|24
1728650830000|2024-10-11 12:47:10|4979.03|4977.53|4979.53|4978.03|4979.53|4978.03|4978.53|4977.03|58
1728650840000|2024-10-11 12:47:20|4978.53|4977.03|4978.53|4977.03|4979.03|4977.53|4978.53|4977.03|90
1728650850000|2024-10-11 12:47:30|4977.53|4976.03|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|33
1728650860000|2024-10-11 12:47:40|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|43
1728650870000|2024-10-11 12:47:50|||||||||36
1728650880000|2024-10-11 12:48:00|4978.53|4977.03|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|54
1728650890000|2024-10-11 12:48:10|4978.03|4976.53|4977.53|4976.03|4978.03|4976.53|4977.53|4976.03|4
1728650900000|2024-10-11 12:48:20|||||||||85
1728650930000|2024-10-11 12:48:50|4977.03|4975.53|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|139
1728650940000|2024-10-11 12:49:00|4977.53|4976.03|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|49
1728650950000|2024-10-11 12:49:10|4977.03|4975.53|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|92
1728650960000|2024-10-11 12:49:20|4977.53|4976.03|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|27
1728650970000|2024-10-11 12:49:30|4977.03|4975.53|4976.53|4975.03|4977.03|4975.53|4976.53|4975.03|5
1728650980000|2024-10-11 12:49:40|4977.03|4975.53|4978.03|4976.53|4978.03|4976.53|4977.03|4975.53|35
1728650990000|2024-10-11 12:49:50|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|8
1728651000000|2024-10-11 12:50:00|4978.53|4977.03|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|18
1728651010000|2024-10-11 12:50:10|||||||||2
1728651030000|2024-10-11 12:50:30|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|60
1728651040000|2024-10-11 12:50:40|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|128
1728651050000|2024-10-11 12:50:50|||||||||1
1728651060000|2024-10-11 12:51:00|4976.53|4975.03|4975.53|4974.03|4976.53|4975.03|4975.53|4974.03|54
1728651070000|2024-10-11 12:51:10|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|5
1728651080000|2024-10-11 12:51:20|||||||||1
1728651090000|2024-10-11 12:51:30|||||||||20
1728651100000|2024-10-11 12:51:40|||||||||35
1728651120000|2024-10-11 12:52:00|||||||||9
1728651140000|2024-10-11 12:52:20|4977.53|4976.03|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|29
1728651150000|2024-10-11 12:52:30|||||||||78
1728651160000|2024-10-11 12:52:40|||||||||119
1728651180000|2024-10-11 12:53:00|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|37
1728651190000|2024-10-11 12:53:10|||||||||1
1728651200000|2024-10-11 12:53:20|||||||||7
1728651210000|2024-10-11 12:53:30|||||||||1
1728651220000|2024-10-11 12:53:40|||||||||93
1728651230000|2024-10-11 12:53:50|||||||||1
1728651240000|2024-10-11 12:54:00|4974.53|4973.03|4975.53|4974.03|4975.53|4974.03|4974.53|4973.03|46
1728651260000|2024-10-11 12:54:20|||||||||4
1728651270000|2024-10-11 12:54:30|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4975.53|4974.03|116
1728651280000|2024-10-11 12:54:40|||||||||2
1728651290000|2024-10-11 12:54:50|4975.53|4974.03|4976.53|4975.03|4976.53|4975.03|4975.53|4974.03|43
1728651330000|2024-10-11 12:55:30|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|102
1728651350000|2024-10-11 12:55:50|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|51
1728651360000|2024-10-11 12:56:00|4975.53|4974.03|4975.53|4974.03|4976.03|4974.53|4975.53|4974.03|113
1728651370000|2024-10-11 12:56:10|||||||||80
1728651380000|2024-10-11 12:56:20|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|77
1728651390000|2024-10-11 12:56:30|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|4973.53|4972.03|75
1728651400000|2024-10-11 12:56:40|4972.53|4971.03|4973.53|4972.03|4973.53|4972.03|4972.53|4971.03|216
1728651410000|2024-10-11 12:56:50|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|4972.53|4971.03|2
1728651420000|2024-10-11 12:57:00|4973.03|4971.53|4973.53|4972.03|4973.53|4972.03|4972.53|4971.03|59
1728651430000|2024-10-11 12:57:10|4973.03|4971.53|4972.53|4971.03|4973.53|4972.03|4972.53|4971.03|87
1728651440000|2024-10-11 12:57:20|4973.03|4971.53|4972.53|4971.03|4973.03|4971.53|4972.53|4971.03|28
1728651450000|2024-10-11 12:57:30|4973.03|4971.53|4973.53|4972.03|4973.53|4972.03|4972.53|4971.03|12
1728651460000|2024-10-11 12:57:40|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.03|4972.53|119
1728651470000|2024-10-11 12:57:50|||||||||163
1728651480000|2024-10-11 12:58:00|4975.03|4973.53|4975.53|4974.03|4975.53|4974.03|4974.53|4973.03|138
1728651490000|2024-10-11 12:58:10|4974.53|4973.03|4975.03|4973.53|4975.53|4974.03|4974.53|4973.03|87
1728651500000|2024-10-11 12:58:20|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.03|4973.53|1
1728651510000|2024-10-11 12:58:30|||||||||18
1728651520000|2024-10-11 12:58:40|4976.03|4974.53|4975.53|4974.03|4976.53|4975.03|4975.53|4974.03|145
1728651530000|2024-10-11 12:58:50|4976.53|4975.03|4976.03|4974.53|4976.53|4975.03|4975.53|4974.03|112
1728651540000|2024-10-11 12:59:00|4975.53|4974.03|4976.53|4975.03|4976.53|4975.03|4975.53|4974.03|9
1728651560000|2024-10-11 12:59:20|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|96
1728651570000|2024-10-11 12:59:30|4976.53|4975.03|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|58
1728651590000|2024-10-11 12:59:50|||||||||7
1728651600000|2024-10-11 13:00:00|4977.53|4976.03|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|212
1728651610000|2024-10-11 13:00:10|4977.53|4976.03|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|65
1728651620000|2024-10-11 13:00:20|4978.03|4976.53|4977.53|4976.03|4978.03|4976.53|4977.53|4976.03|121
1728651630000|2024-10-11 13:00:30|||||||||13
1728651640000|2024-10-11 13:00:40|||||||||20
1728651650000|2024-10-11 13:00:50|||||||||20
1728651660000|2024-10-11 13:01:00|4976.53|4975.03|4976.53|4975.03|4977.03|4975.53|4976.53|4975.03|136
1728651670000|2024-10-11 13:01:10|4976.03|4974.53|4976.53|4975.03|4976.53|4975.03|4975.53|4974.03|25
1728651680000|2024-10-11 13:01:20|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|8
1728651690000|2024-10-11 13:01:30|4976.03|4974.53|4975.53|4974.03|4976.53|4975.03|4975.53|4974.03|275
1728651700000|2024-10-11 13:01:40|||||||||7
1728651710000|2024-10-11 13:01:50|||||||||1
1728651720000|2024-10-11 13:02:00|||||||||16
1728651730000|2024-10-11 13:02:10|||||||||124
1728651740000|2024-10-11 13:02:20|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|48
1728651750000|2024-10-11 13:02:30|||||||||9
1728651760000|2024-10-11 13:02:40|||||||||24
1728651770000|2024-10-11 13:02:50|||||||||1
1728651780000|2024-10-11 13:03:00|4973.53|4972.03|4974.53|4973.03|4974.53|4973.03|4973.53|4972.03|115
1728651790000|2024-10-11 13:03:10|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|290
1728651800000|2024-10-11 13:03:20|4976.53|4975.03|4975.53|4974.03|4976.53|4975.03|4975.53|4974.03|76
1728651810000|2024-10-11 13:03:30|||||||||6
1728651820000|2024-10-11 13:03:40|4974.53|4973.03|4974.53|4973.03|4975.03|4973.53|4974.53|4973.03|147
1728651830000|2024-10-11 13:03:50|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|19
1728651840000|2024-10-11 13:04:00|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|197
1728651850000|2024-10-11 13:04:10|4975.53|4974.03|4976.53|4975.03|4976.53|4975.03|4975.53|4974.03|78
1728651860000|2024-10-11 13:04:20|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.03|4975.53|93
1728651870000|2024-10-11 13:04:30|||||||||6
1728651880000|2024-10-11 13:04:40|||||||||4
1728651890000|2024-10-11 13:04:50|4976.53|4975.03|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|45
1728651900000|2024-10-11 13:05:00|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|27
1728651910000|2024-10-11 13:05:10|||||||||37
1728651920000|2024-10-11 13:05:20|||||||||378
1728651930000|2024-10-11 13:05:30|||||||||54
1728651940000|2024-10-11 13:05:40|||||||||4
1728651960000|2024-10-11 13:06:00|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|122
1728651970000|2024-10-11 13:06:10|||||||||1
1728652010000|2024-10-11 13:06:50|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|15
1728652020000|2024-10-11 13:07:00|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|163
1728652030000|2024-10-11 13:07:10|||||||||4
1728652040000|2024-10-11 13:07:20|4975.53|4974.03|4976.53|4975.03|4976.53|4975.03|4975.53|4974.03|30
1728652050000|2024-10-11 13:07:30|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|20
1728652060000|2024-10-11 13:07:40|4976.03|4974.53|4975.53|4974.03|4976.03|4974.53|4975.53|4974.03|10
1728652070000|2024-10-11 13:07:50|4976.53|4975.03|4976.03|4974.53|4976.53|4975.03|4975.53|4974.03|33
1728652080000|2024-10-11 13:08:00|4976.53|4975.03|4975.53|4974.03|4976.53|4975.03|4975.53|4974.03|18
1728652090000|2024-10-11 13:08:10|4976.03|4974.53|4976.53|4975.03|4976.53|4975.03|4976.03|4974.53|32
1728652100000|2024-10-11 13:08:20|4977.03|4975.53|4977.53|4976.03|4977.53|4976.03|4977.03|4975.53|64
1728652110000|2024-10-11 13:08:30|||||||||3
1728652120000|2024-10-11 13:08:40|||||||||120
1728652130000|2024-10-11 13:08:50|4976.53|4975.03|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|97
1728652140000|2024-10-11 13:09:00|4977.03|4975.53|4979.53|4978.03|4979.53|4978.03|4977.03|4975.53|307
1728652150000|2024-10-11 13:09:10|4979.03|4977.53|4979.53|4978.03|4979.53|4978.03|4978.53|4977.03|69
1728652160000|2024-10-11 13:09:20|||||||||5
1728652170000|2024-10-11 13:09:30|4979.03|4977.53|4979.53|4978.03|4979.53|4978.03|4978.53|4977.03|122
1728652180000|2024-10-11 13:09:40|||||||||1
1728652190000|2024-10-11 13:09:50|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|18
1728652200000|2024-10-11 13:10:00|||||||||7
1728652210000|2024-10-11 13:10:10|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|160
1728652220000|2024-10-11 13:10:20|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|55
1728652230000|2024-10-11 13:10:30|||||||||37
1728652240000|2024-10-11 13:10:40|4979.03|4977.53|4978.53|4977.03|4979.03|4977.53|4978.53|4977.03|99
1728652250000|2024-10-11 13:10:50|4979.53|4978.03|4978.53|4977.03|4979.53|4978.03|4978.53|4977.03|255
1728652260000|2024-10-11 13:11:00|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|695
1728652270000|2024-10-11 13:11:10|||||||||13
1728652280000|2024-10-11 13:11:20|||||||||3
1728652290000|2024-10-11 13:11:30|||||||||3
1728652310000|2024-10-11 13:11:50|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|155
1728652330000|2024-10-11 13:12:10|||||||||33
1728652350000|2024-10-11 13:12:30|||||||||32
1728652360000|2024-10-11 13:12:40|||||||||1
1728652370000|2024-10-11 13:12:50|||||||||1
1728652380000|2024-10-11 13:13:00|||||||||7
1728652390000|2024-10-11 13:13:10|4979.53|4978.03|4978.53|4977.03|4979.53|4978.03|4978.53|4977.03|179
1728652400000|2024-10-11 13:13:20|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|105
1728652430000|2024-10-11 13:13:50|||||||||29
1728652440000|2024-10-11 13:14:00|4978.53|4977.03|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|38
1728652450000|2024-10-11 13:14:10|||||||||51
1728652460000|2024-10-11 13:14:20|||||||||20
1728652470000|2024-10-11 13:14:30|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|122
1728652500000|2024-10-11 13:15:00|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|37
1728652510000|2024-10-11 13:15:10|||||||||6
1728652530000|2024-10-11 13:15:30|4976.53|4975.03|4977.03|4975.53|4977.53|4976.03|4976.53|4975.03|181
1728652540000|2024-10-11 13:15:40|4976.53|4975.03|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|42
1728652550000|2024-10-11 13:15:50|4977.03|4975.53|4976.53|4975.03|4977.03|4975.53|4976.53|4975.03|87
1728652560000|2024-10-11 13:16:00|||||||||2
1728652570000|2024-10-11 13:16:10|||||||||1
1728652580000|2024-10-11 13:16:20|||||||||345
1728652590000|2024-10-11 13:16:30|||||||||5
1728652600000|2024-10-11 13:16:40|||||||||1
1728652610000|2024-10-11 13:16:50|||||||||5
1728652620000|2024-10-11 13:17:00|4975.53|4974.03|4975.53|4974.03|4976.53|4975.03|4975.53|4974.03|91
1728652640000|2024-10-11 13:17:20|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|4976.53|4975.03|31
1728652650000|2024-10-11 13:17:30|||||||||1
1728652660000|2024-10-11 13:17:40|||||||||1
1728652670000|2024-10-11 13:17:50|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|139
1728652680000|2024-10-11 13:18:00|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|88
1728652690000|2024-10-11 13:18:10|||||||||3
1728652700000|2024-10-11 13:18:20|||||||||26
1728652710000|2024-10-11 13:18:30|4973.53|4972.03|4974.03|4972.53|4974.53|4973.03|4973.53|4972.03|186
1728652720000|2024-10-11 13:18:40|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|4974.53|4973.03|16
1728652730000|2024-10-11 13:18:50|||||||||2
1728652740000|2024-10-11 13:19:00|4973.53|4972.03|4973.53|4972.03|4974.53|4973.03|4973.53|4972.03|63
1728652750000|2024-10-11 13:19:10|4974.03|4972.53|4974.53|4973.03|4974.53|4973.03|4973.53|4972.03|72
1728652760000|2024-10-11 13:19:20|||||||||13
1728652770000|2024-10-11 13:19:30|4975.53|4974.03|4974.53|4973.03|4975.53|4974.03|4974.53|4973.03|159
1728652780000|2024-10-11 13:19:40|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|4975.53|4974.03|16
1728652800000|2024-10-11 13:20:00|4976.03|4974.53|4976.03|4974.53|4976.03|4974.53|4975.53|4974.03|16
1728652810000|2024-10-11 13:20:10|4975.53|4974.03|4976.53|4975.03|4976.53|4975.03|4975.53|4974.03|0
1728652830000|2024-10-11 13:20:30|4977.03|4975.53|4977.03|4975.53|4977.53|4976.03|4976.53|4975.03|39
1728652840000|2024-10-11 13:20:40|4976.53|4975.03|4977.03|4975.53|4977.53|4976.03|4976.53|4975.03|120
1728652850000|2024-10-11 13:20:50|4976.53|4975.03|4976.53|4975.03|4977.03|4975.53|4976.53|4975.03|5
1728652860000|2024-10-11 13:21:00|||||||||7
1728652870000|2024-10-11 13:21:10|4977.03|4975.53|4976.53|4975.03|4977.53|4976.03|4976.53|4975.03|30
1728652880000|2024-10-11 13:21:20|||||||||3
1728652890000|2024-10-11 13:21:30|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|13
1728652910000|2024-10-11 13:21:50|||||||||3
1728652930000|2024-10-11 13:22:10|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|57
1728652940000|2024-10-11 13:22:20|||||||||1
1728652950000|2024-10-11 13:22:30|4978.03|4976.53|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|47
1728652970000|2024-10-11 13:22:50|4977.53|4976.03|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|65
1728652980000|2024-10-11 13:23:00|||||||||4
1728652990000|2024-10-11 13:23:10|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|27
1728653000000|2024-10-11 13:23:20|4977.53|4976.03|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|143
1728653010000|2024-10-11 13:23:30|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|5
1728653020000|2024-10-11 13:23:40|4978.03|4976.53|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|65
1728653030000|2024-10-11 13:23:50|4978.03|4976.53|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|33
1728653040000|2024-10-11 13:24:00|4978.03|4976.53|4978.53|4977.03|4978.53|4977.03|4978.03|4976.53|7
1728653050000|2024-10-11 13:24:10|||||||||79
1728653070000|2024-10-11 13:24:30|||||||||86
1728653100000|2024-10-11 13:25:00|4978.03|4976.53|4978.53|4977.03|4978.53|4977.03|4978.03|4976.53|316
1728653110000|2024-10-11 13:25:10|||||||||13
1728653120000|2024-10-11 13:25:20|||||||||2
1728653130000|2024-10-11 13:25:30|||||||||1
1728653140000|2024-10-11 13:25:40|||||||||531
1728653150000|2024-10-11 13:25:50|||||||||9
1728653180000|2024-10-11 13:26:20|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|4977.53|4976.03|306
1728653190000|2024-10-11 13:26:30|||||||||29
1728653200000|2024-10-11 13:26:40|||||||||106
1728653220000|2024-10-11 13:27:00|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|4978.53|4977.03|431
1728653230000|2024-10-11 13:27:10|||||||||1
1728653240000|2024-10-11 13:27:20|||||||||23
1728653250000|2024-10-11 13:27:30|||||||||1000
1728653260000|2024-10-11 13:27:40|||||||||126
1728653270000|2024-10-11 13:27:50|||||||||5
1728653280000|2024-10-11 13:28:00|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|39
1728653290000|2024-10-11 13:28:10|||||||||30
1728653300000|2024-10-11 13:28:20|4978.53|4977.03|4978.53|4977.03|4979.53|4978.03|4978.53|4977.03|37
1728653310000|2024-10-11 13:28:30|||||||||1
1728653320000|2024-10-11 13:28:40|||||||||49
1728653330000|2024-10-11 13:28:50|||||||||2
1728653340000|2024-10-11 13:29:00|4979.53|4978.03|4979.03|4977.53|4979.53|4978.03|4979.03|4977.53|164
1728653350000|2024-10-11 13:29:10|4978.53|4977.03|4978.53|4977.03|4979.03|4977.53|4978.53|4977.03|9
1728653360000|2024-10-11 13:29:20|4978.03|4976.53|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|167
1728653370000|2024-10-11 13:29:30|4977.53|4976.03|4977.53|4976.03|4978.53|4977.03|4977.53|4976.03|50
1728653380000|2024-10-11 13:29:40|4978.03|4976.53|4978.53|4977.03|4978.53|4977.03|4977.53|4976.03|38
1728653390000|2024-10-11 13:29:50|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|95
1728653400000|2024-10-11 13:30:00|4980.53|4979.03|4980.53|4979.03|4980.53|4979.03|4979.53|4978.03|461
1728653410000|2024-10-11 13:30:10|4981.53|4980.03|4981.53|4980.03|4981.53|4980.03|4981.53|4980.03|156
1728653420000|2024-10-11 13:30:20|||||||||149
1728653430000|2024-10-11 13:30:30|4980.53|4979.03|4981.53|4980.03|4981.53|4980.03|4980.53|4979.03|27
1728653440000|2024-10-11 13:30:40|||||||||31
1728653450000|2024-10-11 13:30:50|4982.53|4981.03|4981.53|4980.03|4982.53|4981.03|4981.53|4980.03|149
1728653460000|2024-10-11 13:31:00|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|4981.53|4980.03|50
1728653470000|2024-10-11 13:31:10|4982.03|4980.53|4982.53|4981.03|4982.53|4981.03|4981.53|4980.03|35
1728653480000|2024-10-11 13:31:20|4981.53|4980.03|4982.53|4981.03|4982.53|4981.03|4981.53|4980.03|150
1728653490000|2024-10-11 13:31:30|||||||||94
1728653500000|2024-10-11 13:31:40|4983.03|4981.53|4982.53|4981.03|4983.03|4981.53|4982.53|4981.03|102
1728653510000|2024-10-11 13:31:50|4983.03|4981.53|4982.53|4981.03|4983.03|4981.53|4982.53|4981.03|196
1728653520000|2024-10-11 13:32:00|||||||||39
1728653530000|2024-10-11 13:32:10|4983.53|4982.03|4983.53|4982.03|4983.53|4982.03|4982.53|4981.03|407
1728653540000|2024-10-11 13:32:20|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|107
1728653550000|2024-10-11 13:32:30|4981.53|4980.03|4981.53|4980.03|4982.53|4981.03|4981.53|4980.03|210
1728653560000|2024-10-11 13:32:40|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|127
1728653570000|2024-10-11 13:32:50|||||||||100
1728653580000|2024-10-11 13:33:00|||||||||167
1728653600000|2024-10-11 13:33:20|4981.53|4980.03|4981.53|4980.03|4981.53|4980.03|4981.53|4980.03|268
1728653610000|2024-10-11 13:33:30|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|120
1728653620000|2024-10-11 13:33:40|4981.53|4980.03|4982.53|4981.03|4982.53|4981.03|4981.53|4980.03|50
1728653640000|2024-10-11 13:34:00|4983.03|4981.53|4983.53|4982.03|4983.53|4982.03|4983.03|4981.53|59
1728653650000|2024-10-11 13:34:10|||||||||33
1728653660000|2024-10-11 13:34:20|4984.53|4983.03|4983.53|4982.03|4984.53|4983.03|4983.53|4982.03|153
1728653670000|2024-10-11 13:34:30|||||||||5
1728653680000|2024-10-11 13:34:40|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|99
1728653690000|2024-10-11 13:34:50|4981.53|4980.03|4981.53|4980.03|4981.53|4980.03|4981.53|4980.03|90
1728653700000|2024-10-11 13:35:00|4982.53|4981.03|4981.53|4980.03|4982.53|4981.03|4981.53|4980.03|111
1728653710000|2024-10-11 13:35:10|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|4982.03|4980.53|46
1728653720000|2024-10-11 13:35:20|4982.03|4980.53|4981.53|4980.03|4982.03|4980.53|4981.53|4980.03|40
1728653740000|2024-10-11 13:35:40|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|4981.53|4980.03|111
1728653750000|2024-10-11 13:35:50|4981.53|4980.03|4982.53|4981.03|4983.53|4982.03|4981.53|4980.03|53
1728653760000|2024-10-11 13:36:00|4983.03|4981.53|4983.03|4981.53|4983.53|4982.03|4982.53|4981.03|22
1728653770000|2024-10-11 13:36:10|4983.53|4982.03|4982.53|4981.03|4983.53|4982.03|4982.53|4981.03|30
1728653780000|2024-10-11 13:36:20|||||||||4
1728653790000|2024-10-11 13:36:30|4983.03|4981.53|4982.53|4981.03|4983.53|4982.03|4982.53|4981.03|98
1728653800000|2024-10-11 13:36:40|4983.53|4982.03|4982.53|4981.03|4983.53|4982.03|4982.53|4981.03|16
1728653810000|2024-10-11 13:36:50|4983.03|4981.53|4982.53|4981.03|4983.03|4981.53|4982.53|4981.03|15
1728653820000|2024-10-11 13:37:00|4983.03|4981.53|4983.53|4982.03|4983.53|4982.03|4983.03|4981.53|9
1728653830000|2024-10-11 13:37:10|4984.53|4983.03|4984.53|4983.03|4984.53|4983.03|4984.53|4983.03|65
1728653840000|2024-10-11 13:37:20|4983.53|4982.03|4984.53|4983.03|4984.53|4983.03|4983.53|4982.03|274
1728653870000|2024-10-11 13:37:50|4984.03|4982.53|4983.53|4982.03|4984.03|4982.53|4983.53|4982.03|138
1728653880000|2024-10-11 13:38:00|4984.53|4983.03|4984.53|4983.03|4984.53|4983.03|4984.53|4983.03|26
1728653890000|2024-10-11 13:38:10|4983.53|4982.03|4982.53|4981.03|4984.03|4982.53|4982.53|4981.03|125
1728653900000|2024-10-11 13:38:20|||||||||4
1728653910000|2024-10-11 13:38:30|4981.53|4980.03|4981.53|4980.03|4981.53|4980.03|4981.53|4980.03|167
1728653920000|2024-10-11 13:38:40|4980.53|4979.03|4980.53|4979.03|4980.53|4979.03|4980.53|4979.03|154
1728653930000|2024-10-11 13:38:50|||||||||71
1728653940000|2024-10-11 13:39:00|||||||||159
1728653950000|2024-10-11 13:39:10|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|4979.53|4978.03|36
1728653960000|2024-10-11 13:39:20|4980.03|4978.53|4979.53|4978.03|4980.03|4978.53|4979.53|4978.03|119
1728653970000|2024-10-11 13:39:30|||||||||64
1728653980000|2024-10-11 13:39:40|4980.53|4979.03|4980.53|4979.03|4980.53|4979.03|4980.53|4979.03|74
1728653990000|2024-10-11 13:39:50|4981.03|4979.53|4981.53|4980.03|4981.53|4980.03|4981.03|4979.53|13
1728654000000|2024-10-11 13:40:00|||||||||11
1728654010000|2024-10-11 13:40:10|||||||||38
1728654020000|2024-10-11 13:40:20|4982.53|4981.03|4981.53|4980.03|4982.53|4981.03|4981.53|4980.03|211
1728654030000|2024-10-11 13:40:30|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|4982.53|4981.03|18
1728654040000|2024-10-11 13:40:40|4983.03|4981.53|4983.03|4981.53|4983.53|4982.03|4982.53|4981.03|45
1728654050000|2024-10-11 13:40:50|4983.53|4982.03|4983.53|4982.03|4983.53|4982.03|4982.53|4981.03|145
1728654060000|2024-10-11 13:41:00|||||||||6
1728654070000|2024-10-11 13:41:10|||||||||582
1728654080000|2024-10-11 13:41:20|||||||||31
1728654090000|2024-10-11 13:41:30|4984.53|4983.03|4984.53|4983.03|4984.53|4983.03|4983.53|4982.03|91
1728654100000|2024-10-11 13:41:40|4984.03|4982.53|4985.53|4984.03|4985.53|4984.03|4984.03|4982.53|142
1728654110000|2024-10-11 13:41:50|4984.53|4983.03|4985.53|4984.03|4985.53|4984.03|4984.53|4983.03|40
1728654120000|2024-10-11 13:42:00|4984.53|4983.03|4985.53|4984.03|4985.53|4984.03|4984.53|4983.03|43
1728654130000|2024-10-11 13:42:10|||||||||129
1728654140000|2024-10-11 13:42:20|||||||||10
1728654150000|2024-10-11 13:42:30|||||||||130
1728654160000|2024-10-11 13:42:40|4986.53|4985.03|4985.53|4984.03|4986.53|4985.03|4985.53|4984.03|160
1728654170000|2024-10-11 13:42:50|4986.53|4985.03|4986.53|4985.03|4986.53|4985.03|4986.53|4985.03|77
1728654180000|2024-10-11 13:43:00|||||||||92
1728654190000|2024-10-11 13:43:10|||||||||99
1728654200000|2024-10-11 13:43:20|4987.53|4986.03|4987.53|4986.03|4987.53|4986.03|4987.53|4986.03|631
1728654210000|2024-10-11 13:43:30|||||||||2
1728654220000|2024-10-11 13:43:40|4986.53|4985.03|4987.53|4986.03|4987.53|4986.03|4986.53|4985.03|266
1728654230000|2024-10-11 13:43:50|||||||||3
1728654240000|2024-10-11 13:44:00|||||||||29
1728654250000|2024-10-11 13:44:10|4988.53|4987.03|4988.53|4987.03|4988.53|4987.03|4988.53|4987.03|433
1728654260000|2024-10-11 13:44:20|4989.53|4988.03|4988.53|4987.03|4989.53|4988.03|4988.53|4987.03|131
1728654270000|2024-10-11 13:44:30|||||||||76
1728654280000|2024-10-11 13:44:40|||||||||126
1728654290000|2024-10-11 13:44:50|||||||||247
1728654300000|2024-10-11 13:45:00|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|556
1728654310000|2024-10-11 13:45:10|4988.53|4987.03|4988.53|4987.03|4989.03|4987.53|4988.53|4987.03|137
1728654330000|2024-10-11 13:45:30|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|700
1728654340000|2024-10-11 13:45:40|4990.53|4989.03|4989.53|4988.03|4990.53|4989.03|4989.53|4988.03|145
1728654350000|2024-10-11 13:45:50|4988.53|4987.03|4988.53|4987.03|4988.53|4987.03|4988.53|4987.03|129
1728654360000|2024-10-11 13:46:00|4989.53|4988.03|4990.53|4989.03|4990.53|4989.03|4989.53|4988.03|200
1728654370000|2024-10-11 13:46:10|4989.53|4988.03|4989.53|4988.03|4990.53|4989.03|4989.53|4988.03|18
1728654380000|2024-10-11 13:46:20|4990.53|4989.03|4989.53|4988.03|4990.53|4989.03|4989.53|4988.03|106
1728654390000|2024-10-11 13:46:30|4990.03|4988.53|4989.53|4988.03|4990.03|4988.53|4989.53|4988.03|38
1728654400000|2024-10-11 13:46:40|4990.03|4988.53|4989.53|4988.03|4990.03|4988.53|4989.53|4988.03|61
1728654410000|2024-10-11 13:46:50|4990.53|4989.03|4989.53|4988.03|4990.53|4989.03|4989.53|4988.03|94
1728654420000|2024-10-11 13:47:00|||||||||5
1728654430000|2024-10-11 13:47:10|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|274
1728654440000|2024-10-11 13:47:20|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|142
1728654450000|2024-10-11 13:47:30|4990.53|4989.03|4989.53|4988.03|4990.53|4989.03|4989.53|4988.03|27
1728654460000|2024-10-11 13:47:40|||||||||25
1728654470000|2024-10-11 13:47:50|||||||||5
1728654480000|2024-10-11 13:48:00|||||||||122
1728654490000|2024-10-11 13:48:10|4988.53|4987.03|4988.53|4987.03|4988.53|4987.03|4988.53|4987.03|61
1728654500000|2024-10-11 13:48:20|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.03|4987.53|128
1728654510000|2024-10-11 13:48:30|4989.03|4987.53|4989.03|4987.53|4989.53|4988.03|4988.53|4987.03|76
1728654520000|2024-10-11 13:48:40|4988.53|4987.03|4988.53|4987.03|4988.53|4987.03|4988.53|4987.03|16
1728654530000|2024-10-11 13:48:50|||||||||52
1728654540000|2024-10-11 13:49:00|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|185
1728654550000|2024-10-11 13:49:10|||||||||4
1728654560000|2024-10-11 13:49:20|||||||||53
1728654570000|2024-10-11 13:49:30|||||||||1
1728654580000|2024-10-11 13:49:40|4988.53|4987.03|4989.53|4988.03|4989.53|4988.03|4988.53|4987.03|214
1728654590000|2024-10-11 13:49:50|4988.53|4987.03|4988.53|4987.03|4989.53|4988.03|4988.53|4987.03|114
1728654600000|2024-10-11 13:50:00|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|356
1728654610000|2024-10-11 13:50:10|||||||||86
1728654620000|2024-10-11 13:50:20|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|79
1728654630000|2024-10-11 13:50:30|||||||||7
1728654650000|2024-10-11 13:50:50|||||||||1
1728654660000|2024-10-11 13:51:00|4991.53|4990.03|4990.53|4989.03|4991.53|4990.03|4990.53|4989.03|757
1728654670000|2024-10-11 13:51:10|||||||||15
1728654680000|2024-10-11 13:51:20|||||||||4
1728654690000|2024-10-11 13:51:30|||||||||10
1728654700000|2024-10-11 13:51:40|4989.53|4988.03|4990.53|4989.03|4990.53|4989.03|4989.53|4988.03|225
1728654710000|2024-10-11 13:51:50|4990.03|4988.53|4990.53|4989.03|4990.53|4989.03|4989.53|4988.03|148
1728654720000|2024-10-11 13:52:00|4990.03|4988.53|4989.53|4988.03|4990.03|4988.53|4989.53|4988.03|24
1728654730000|2024-10-11 13:52:10|||||||||11
1728654740000|2024-10-11 13:52:20|4990.53|4989.03|4989.53|4988.03|4990.53|4989.03|4989.53|4988.03|171
1728654750000|2024-10-11 13:52:30|4988.53|4987.03|4988.53|4987.03|4989.53|4988.03|4988.53|4987.03|150
1728654760000|2024-10-11 13:52:40|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4
1728654770000|2024-10-11 13:52:50|||||||||4
1728654780000|2024-10-11 13:53:00|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|70
1728654790000|2024-10-11 13:53:10|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|110
1728654800000|2024-10-11 13:53:20|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|84
1728654820000|2024-10-11 13:53:40|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|146
1728654830000|2024-10-11 13:53:50|4990.53|4989.03|4989.53|4988.03|4990.53|4989.03|4989.53|4988.03|145
1728654840000|2024-10-11 13:54:00|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|28
1728654850000|2024-10-11 13:54:10|4989.53|4988.03|4988.53|4987.03|4989.53|4988.03|4988.53|4987.03|334
1728654860000|2024-10-11 13:54:20|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|114
1728654870000|2024-10-11 13:54:30|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|108
1728654880000|2024-10-11 13:54:40|||||||||63
1728654890000|2024-10-11 13:54:50|||||||||48
1728654900000|2024-10-11 13:55:00|4991.53|4990.03|4991.53|4990.03|4991.53|4990.03|4991.53|4990.03|120
1728654910000|2024-10-11 13:55:10|||||||||9
1728654920000|2024-10-11 13:55:20|4992.53|4991.03|4992.53|4991.03|4992.53|4991.03|4992.53|4991.03|168
1728654930000|2024-10-11 13:55:30|4993.53|4992.03|4993.53|4992.03|4993.53|4992.03|4993.53|4992.03|129
1728654940000|2024-10-11 13:55:40|4992.53|4991.03|4992.53|4991.03|4993.53|4992.03|4992.53|4991.03|234
1728654950000|2024-10-11 13:55:50|4993.53|4992.03|4992.53|4991.03|4993.53|4992.03|4992.53|4991.03|184
1728654960000|2024-10-11 13:56:00|4993.53|4992.03|4992.53|4991.03|4993.53|4992.03|4992.53|4991.03|42
1728654970000|2024-10-11 13:56:10|||||||||26
1728654980000|2024-10-11 13:56:20|4991.53|4990.03|4991.53|4990.03|4992.03|4990.53|4991.53|4990.03|304
1728654990000|2024-10-11 13:56:30|4992.03|4990.53|4991.53|4990.03|4992.53|4991.03|4991.53|4990.03|40
1728655000000|2024-10-11 13:56:40|||||||||174
1728655010000|2024-10-11 13:56:50|4990.53|4989.03|4991.53|4990.03|4991.53|4990.03|4990.53|4989.03|71
1728655020000|2024-10-11 13:57:00|4990.53|4989.03|4991.03|4989.53|4991.53|4990.03|4990.53|4989.03|291
1728655030000|2024-10-11 13:57:10|4991.53|4990.03|4991.53|4990.03|4991.53|4990.03|4991.53|4990.03|7
1728655040000|2024-10-11 13:57:20|||||||||2
1728655050000|2024-10-11 13:57:30|4992.53|4991.03|4991.53|4990.03|4992.53|4991.03|4991.53|4990.03|288
1728655060000|2024-10-11 13:57:40|||||||||1
1728655070000|2024-10-11 13:57:50|||||||||13
1728655080000|2024-10-11 13:58:00|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|42
1728655110000|2024-10-11 13:58:30|4990.03|4988.53|4990.53|4989.03|4990.53|4989.03|4990.03|4988.53|117
1728655120000|2024-10-11 13:58:40|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|4989.53|4988.03|18
1728655130000|2024-10-11 13:58:50|4990.53|4989.03|4991.53|4990.03|4991.53|4990.03|4990.53|4989.03|194
1728655140000|2024-10-11 13:59:00|||||||||211
1728655150000|2024-10-11 13:59:10|||||||||13
1728655160000|2024-10-11 13:59:20|4991.03|4989.53|4991.53|4990.03|4991.53|4990.03|4991.03|4989.53|72
1728655170000|2024-10-11 13:59:30|4990.53|4989.03|4991.53|4990.03|4991.53|4990.03|4990.53|4989.03|226
1728655180000|2024-10-11 13:59:40|||||||||64
1728655190000|2024-10-11 13:59:50|||||||||97
1728655200000|2024-10-11 14:00:00|4990.53|4989.03|4991.03|4989.53|4991.03|4989.53|4990.53|4989.03|267
1728655210000|2024-10-11 14:00:10|4991.53|4990.03|4990.53|4989.03|4991.53|4990.03|4990.53|4989.03|121
1728655220000|2024-10-11 14:00:20|4989.53|4988.03|4990.03|4988.53|4990.03|4988.53|4989.53|4988.03|290
1728655230000|2024-10-11 14:00:30|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|4989.53|4988.03|84
1728655240000|2024-10-11 14:00:40|4990.03|4988.53|4989.53|4988.03|4990.53|4989.03|4989.53|4988.03|56
1728655250000|2024-10-11 14:00:50|4990.03|4988.53|4990.53|4989.03|4990.53|4989.03|4989.53|4988.03|69
1728655260000|2024-10-11 14:01:00|||||||||3
1728655270000|2024-10-11 14:01:10|4990.03|4988.53|4990.03|4988.53|4990.03|4988.53|4990.03|4988.53|78
1728655280000|2024-10-11 14:01:20|4989.53|4988.03|4989.53|4988.03|4990.03|4988.53|4989.53|4988.03|61
1728655290000|2024-10-11 14:01:30|||||||||94
1728655300000|2024-10-11 14:01:40|4990.03|4988.53|4989.53|4988.03|4990.53|4989.03|4989.53|4988.03|66
1728655310000|2024-10-11 14:01:50|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|4990.53|4989.03|39
1728655320000|2024-10-11 14:02:00|4991.03|4989.53|4990.53|4989.03|4991.03|4989.53|4990.53|4989.03|153
1728655330000|2024-10-11 14:02:10|4991.03|4989.53|4991.53|4990.03|4991.53|4990.03|4991.03|4989.53|104
1728655340000|2024-10-11 14:02:20|4992.03|4990.53|4992.53|4991.03|4992.53|4991.03|4992.03|4990.53|145
1728655350000|2024-10-11 14:02:30|4991.53|4990.03|4990.53|4989.03|4991.53|4990.03|4990.53|4989.03|157
1728655360000|2024-10-11 14:02:40|||||||||38
1728655370000|2024-10-11 14:02:50|4991.03|4989.53|4990.53|4989.03|4991.03|4989.53|4990.53|4989.03|59
1728655380000|2024-10-11 14:03:00|4991.53|4990.03|4991.53|4990.03|4991.53|4990.03|4991.53|4990.03|316
1728655390000|2024-10-11 14:03:10|4992.53|4991.03|4992.53|4991.03|4992.53|4991.03|4991.53|4990.03|348
1728655410000|2024-10-11 14:03:30|4993.53|4992.03|4993.53|4992.03|4993.53|4992.03|4993.53|4992.03|74
1728655420000|2024-10-11 14:03:40|||||||||24
1728655430000|2024-10-11 14:03:50|||||||||238
1728655440000|2024-10-11 14:04:00|4992.53|4991.03|4993.53|4992.03|4993.53|4992.03|4992.53|4991.03|179
1728655450000|2024-10-11 14:04:10|4992.53|4991.03|4993.53|4992.03|4993.53|4992.03|4992.53|4991.03|52
1728655460000|2024-10-11 14:04:20|||||||||6
1728655470000|2024-10-11 14:04:30|4994.03|4992.53|4994.53|4993.03|4994.53|4993.03|4993.53|4992.03|171
1728655480000|2024-10-11 14:04:40|||||||||32
1728655490000|2024-10-11 14:04:50|4995.53|4994.03|4995.53|4994.03|4995.53|4994.03|4995.53|4994.03|187
1728655500000|2024-10-11 14:05:00|4994.53|4993.03|4995.53|4994.03|4995.53|4994.03|4994.53|4993.03|260
1728655510000|2024-10-11 14:05:10|||||||||1
1728655520000|2024-10-11 14:05:20|||||||||24
1728655530000|2024-10-11 14:05:30|||||||||18
1728655540000|2024-10-11 14:05:40|4996.03|4994.53|4996.53|4995.03|4996.53|4995.03|4996.03|4994.53|424
1728655550000|2024-10-11 14:05:50|4995.53|4994.03|4996.53|4995.03|4996.53|4995.03|4995.53|4994.03|529
1728655570000|2024-10-11 14:06:10|||||||||84
1728655580000|2024-10-11 14:06:20|4997.53|4996.03|4997.53|4996.03|4997.53|4996.03|4996.53|4995.03|934
1728655590000|2024-10-11 14:06:30|4998.53|4997.03|4997.53|4996.03|4998.53|4997.03|4997.53|4996.03|466
1728655600000|2024-10-11 14:06:40|4998.53|4997.03|4998.53|4997.03|4998.53|4997.03|4998.53|4997.03|105
1728655610000|2024-10-11 14:06:50|4997.53|4996.03|4998.53|4997.03|4998.53|4997.03|4997.53|4996.03|442
1728655620000|2024-10-11 14:07:00|||||||||333
1728655630000|2024-10-11 14:07:10|4999.03|4997.53|4999.53|4998.03|4999.53|4998.03|4998.53|4997.03|380
1728655640000|2024-10-11 14:07:20|5000.03|4998.53|4999.53|4998.03|5000.03|4998.53|4999.53|4998.03|433
1728655650000|2024-10-11 14:07:30|5000.03|4998.53|4999.53|4998.03|5000.53|4999.03|4999.53|4998.03|144
1728655660000|2024-10-11 14:07:40|4998.53|4997.03|4998.53|4997.03|4999.53|4998.03|4998.53|4997.03|257
1728655670000|2024-10-11 14:07:50|||||||||32
1728655680000|2024-10-11 14:08:00|||||||||55
1728655690000|2024-10-11 14:08:10|4999.53|4998.03|4996.53|4995.03|4999.53|4998.03|4996.53|4995.03|1417
1728655700000|2024-10-11 14:08:20|||||||||104
1728655710000|2024-10-11 14:08:30|4997.53|4996.03|4996.53|4995.03|4997.53|4996.03|4996.53|4995.03|256
1728655720000|2024-10-11 14:08:40|4995.53|4994.03|4995.53|4994.03|4995.53|4994.03|4995.53|4994.03|522
1728655730000|2024-10-11 14:08:50|||||||||4
1728655740000|2024-10-11 14:09:00|4996.53|4995.03|4995.53|4994.03|4996.53|4995.03|4995.53|4994.03|672
1728655750000|2024-10-11 14:09:10|||||||||19
1728655760000|2024-10-11 14:09:20|4996.53|4995.03|4996.53|4995.03|4996.53|4995.03|4996.53|4995.03|139
1728655770000|2024-10-11 14:09:30|4997.03|4995.53|4997.53|4996.03|4997.53|4996.03|4996.53|4995.03|174
1728655780000|2024-10-11 14:09:40|4996.53|4995.03|4997.53|4996.03|4997.53|4996.03|4996.53|4995.03|68
1728655790000|2024-10-11 14:09:50|4998.03|4996.53|4998.53|4997.03|4998.53|4997.03|4997.53|4996.03|167
1728655800000|2024-10-11 14:10:00|4998.36|4996.86|4999.36|4997.86|4999.36|4997.86|4998.36|4996.86|289
1728655810000|2024-10-11 14:10:10|||||||||8
1728655820000|2024-10-11 14:10:20|5000.36|4998.86|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|958
1728655830000|2024-10-11 14:10:30|5000.86|4999.36|4999.36|4997.86|5001.36|4999.86|4999.36|4997.86|1223
1728655840000|2024-10-11 14:10:40|||||||||8
1728655850000|2024-10-11 14:10:50|5000.36|4998.86|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|442
1728655860000|2024-10-11 14:11:00|5001.36|4999.86|5003.36|5001.86|5003.36|5001.86|5001.36|4999.86|949
1728655870000|2024-10-11 14:11:10|5002.36|5000.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|613
1728655880000|2024-10-11 14:11:20|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|287
1728655890000|2024-10-11 14:11:30|||||||||137
1728655900000|2024-10-11 14:11:40|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|427
1728655910000|2024-10-11 14:11:50|5001.36|4999.86|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|260
1728655920000|2024-10-11 14:12:00|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|164
1728655930000|2024-10-11 14:12:10|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|694
1728655940000|2024-10-11 14:12:20|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|127
1728655950000|2024-10-11 14:12:30|||||||||95
1728655960000|2024-10-11 14:12:40|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|369
1728655970000|2024-10-11 14:12:50|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5003.36|5001.86|246
1728655980000|2024-10-11 14:13:00|||||||||212
1728655990000|2024-10-11 14:13:10|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|235
1728656000000|2024-10-11 14:13:20|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|202
1728656010000|2024-10-11 14:13:30|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|91
1728656020000|2024-10-11 14:13:40|5004.86|5003.36|5004.36|5002.86|5004.86|5003.36|5004.36|5002.86|86
1728656030000|2024-10-11 14:13:50|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5004.36|5002.86|319
1728656040000|2024-10-11 14:14:00|5004.86|5003.36|5005.36|5003.86|5005.36|5003.86|5004.86|5003.36|169
1728656050000|2024-10-11 14:14:10|5004.86|5003.36|5005.36|5003.86|5005.36|5003.86|5004.86|5003.36|119
1728656060000|2024-10-11 14:14:20|5006.36|5004.86|5007.36|5005.86|5007.36|5005.86|5006.36|5004.86|1185
1728656070000|2024-10-11 14:14:30|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|219
1728656080000|2024-10-11 14:14:40|5007.36|5005.86|5004.36|5002.86|5007.36|5005.86|5004.36|5002.86|1318
1728656090000|2024-10-11 14:14:50|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5004.36|5002.86|493
1728656100000|2024-10-11 14:15:00|||||||||371
1728656110000|2024-10-11 14:15:10|||||||||11
1728656120000|2024-10-11 14:15:20|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|356
1728656130000|2024-10-11 14:15:30|5005.36|5003.86|5004.36|5002.86|5005.36|5003.86|5004.36|5002.86|309
1728656140000|2024-10-11 14:15:40|5004.86|5003.36|5005.36|5003.86|5005.36|5003.86|5004.86|5003.36|91
1728656150000|2024-10-11 14:15:50|||||||||20
1728656160000|2024-10-11 14:16:00|5006.36|5004.86|5005.36|5003.86|5006.36|5004.86|5005.36|5003.86|180
1728656170000|2024-10-11 14:16:10|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|258
1728656190000|2024-10-11 14:16:30|||||||||2
1728656200000|2024-10-11 14:16:40|5005.36|5003.86|5004.36|5002.86|5005.36|5003.86|5004.36|5002.86|293
1728656210000|2024-10-11 14:16:50|5003.86|5002.36|5004.36|5002.86|5004.36|5002.86|5003.36|5001.86|415
1728656220000|2024-10-11 14:17:00|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|160
1728656230000|2024-10-11 14:17:10|5004.36|5002.86|5004.36|5002.86|5005.36|5003.86|5004.36|5002.86|271
1728656240000|2024-10-11 14:17:20|5005.36|5003.86|5004.36|5002.86|5005.36|5003.86|5004.36|5002.86|150
1728656250000|2024-10-11 14:17:30|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|156
1728656260000|2024-10-11 14:17:40|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5005.36|5003.86|141
1728656270000|2024-10-11 14:17:50|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|208
1728656280000|2024-10-11 14:18:00|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|91
1728656290000|2024-10-11 14:18:10|||||||||104
1728656300000|2024-10-11 14:18:20|||||||||137
1728656310000|2024-10-11 14:18:30|5007.36|5005.86|5005.36|5003.86|5007.36|5005.86|5005.36|5003.86|789
1728656320000|2024-10-11 14:18:40|||||||||3
1728656330000|2024-10-11 14:18:50|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|98
1728656340000|2024-10-11 14:19:00|||||||||170
1728656350000|2024-10-11 14:19:10|5003.36|5001.86|5004.36|5002.86|5004.36|5002.86|5003.36|5001.86|404
1728656360000|2024-10-11 14:19:20|||||||||5
1728656370000|2024-10-11 14:19:30|||||||||76
1728656380000|2024-10-11 14:19:40|||||||||290
1728656390000|2024-10-11 14:19:50|||||||||139
1728656400000|2024-10-11 14:20:00|||||||||308
1728656410000|2024-10-11 14:20:10|5003.36|5001.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|644
1728656420000|2024-10-11 14:20:20|5003.86|5002.36|5004.36|5002.86|5004.36|5002.86|5003.86|5002.36|110
1728656430000|2024-10-11 14:20:30|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|404
1728656440000|2024-10-11 14:20:40|||||||||33
1728656450000|2024-10-11 14:20:50|5002.36|5000.86|5003.36|5001.86|5003.36|5001.86|5002.36|5000.86|178
1728656460000|2024-10-11 14:21:00|||||||||18
1728656470000|2024-10-11 14:21:10|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|211
1728656480000|2024-10-11 14:21:20|||||||||6
1728656490000|2024-10-11 14:21:30|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|180
1728656500000|2024-10-11 14:21:40|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|446
1728656510000|2024-10-11 14:21:50|5003.36|5001.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|332
1728656520000|2024-10-11 14:22:00|5003.36|5001.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|92
1728656530000|2024-10-11 14:22:10|5003.36|5001.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|1186
1728656540000|2024-10-11 14:22:20|5001.36|4999.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|526
1728656550000|2024-10-11 14:22:30|5002.36|5000.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|659
1728656560000|2024-10-11 14:22:40|||||||||71
1728656570000|2024-10-11 14:22:50|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|286
1728656580000|2024-10-11 14:23:00|5002.86|5001.36|5003.36|5001.86|5003.36|5001.86|5002.86|5001.36|115
1728656590000|2024-10-11 14:23:10|||||||||51
1728656600000|2024-10-11 14:23:20|||||||||113
1728656610000|2024-10-11 14:23:30|||||||||11
1728656620000|2024-10-11 14:23:40|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|55
1728656630000|2024-10-11 14:23:50|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5002.36|5000.86|176
1728656640000|2024-10-11 14:24:00|5002.36|5000.86|5003.36|5001.86|5003.86|5002.36|5002.36|5000.86|265
1728656650000|2024-10-11 14:24:10|||||||||52
1728656660000|2024-10-11 14:24:20|5002.86|5001.36|5002.36|5000.86|5002.86|5001.36|5002.36|5000.86|185
1728656670000|2024-10-11 14:24:30|5003.36|5001.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|58
1728656680000|2024-10-11 14:24:40|||||||||103
1728656690000|2024-10-11 14:24:50|||||||||53
1728656700000|2024-10-11 14:25:00|||||||||187
1728656710000|2024-10-11 14:25:10|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|167
1728656720000|2024-10-11 14:25:20|||||||||54
1728656730000|2024-10-11 14:25:30|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|53
1728656740000|2024-10-11 14:25:40|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|123
1728656750000|2024-10-11 14:25:50|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|106
1728656760000|2024-10-11 14:26:00|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5002.36|5000.86|215
1728656770000|2024-10-11 14:26:10|||||||||12
1728656780000|2024-10-11 14:26:20|5002.86|5001.36|5002.36|5000.86|5002.86|5001.36|5002.36|5000.86|75
1728656790000|2024-10-11 14:26:30|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|26
1728656800000|2024-10-11 14:26:40|||||||||10
1728656810000|2024-10-11 14:26:50|||||||||6
1728656820000|2024-10-11 14:27:00|||||||||238
1728656830000|2024-10-11 14:27:10|5002.36|5000.86|5002.86|5001.36|5003.36|5001.86|5002.36|5000.86|439
1728656840000|2024-10-11 14:27:20|5003.36|5001.86|5001.36|4999.86|5003.36|5001.86|5001.36|4999.86|121
1728656850000|2024-10-11 14:27:30|||||||||68
1728656860000|2024-10-11 14:27:40|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|405
1728656870000|2024-10-11 14:27:50|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|298
1728656880000|2024-10-11 14:28:00|||||||||12
1728656890000|2024-10-11 14:28:10|||||||||43
1728656900000|2024-10-11 14:28:20|||||||||3
1728656910000|2024-10-11 14:28:30|||||||||6
1728656920000|2024-10-11 14:28:40|||||||||3
1728656930000|2024-10-11 14:28:50|5000.36|4998.86|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|406
1728656940000|2024-10-11 14:29:00|||||||||11
1728656950000|2024-10-11 14:29:10|||||||||84
1728656960000|2024-10-11 14:29:20|||||||||53
1728656970000|2024-10-11 14:29:30|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|199
1728656980000|2024-10-11 14:29:40|4999.36|4997.86|4999.36|4997.86|5000.36|4998.86|4999.36|4997.86|657
1728656990000|2024-10-11 14:29:50|4999.86|4998.36|4999.36|4997.86|5000.36|4998.86|4999.36|4997.86|25
1728657000000|2024-10-11 14:30:00|||||||||6
1728657010000|2024-10-11 14:30:10|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|360
1728657020000|2024-10-11 14:30:20|||||||||14
1728657030000|2024-10-11 14:30:30|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|32
1728657040000|2024-10-11 14:30:40|||||||||6
1728657050000|2024-10-11 14:30:50|||||||||22
1728657060000|2024-10-11 14:31:00|5002.36|5000.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|446
1728657070000|2024-10-11 14:31:10|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|198
1728657080000|2024-10-11 14:31:20|4999.86|4998.36|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|84
1728657090000|2024-10-11 14:31:30|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|89
1728657100000|2024-10-11 14:31:40|||||||||136
1728657110000|2024-10-11 14:31:50|4999.36|4997.86|4998.36|4996.86|4999.36|4997.86|4998.36|4996.86|272
1728657120000|2024-10-11 14:32:00|4998.86|4997.36|4998.36|4996.86|4999.36|4997.86|4998.36|4996.86|40
1728657130000|2024-10-11 14:32:10|||||||||4
1728657140000|2024-10-11 14:32:20|4997.86|4996.36|4997.36|4995.86|4997.86|4996.36|4997.36|4995.86|278
1728657150000|2024-10-11 14:32:30|4998.36|4996.86|4997.36|4995.86|4998.36|4996.86|4997.36|4995.86|35
1728657160000|2024-10-11 14:32:40|4996.36|4994.86|4997.36|4995.86|4997.36|4995.86|4996.36|4994.86|122
1728657170000|2024-10-11 14:32:50|4996.86|4995.36|4997.36|4995.86|4997.36|4995.86|4996.36|4994.86|46
1728657180000|2024-10-11 14:33:00|4996.86|4995.36|4997.36|4995.86|4997.36|4995.86|4996.36|4994.86|665
1728657190000|2024-10-11 14:33:10|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|84
1728657200000|2024-10-11 14:33:20|4995.36|4993.86|4996.36|4994.86|4996.36|4994.86|4995.36|4993.86|132
1728657210000|2024-10-11 14:33:30|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|107
1728657220000|2024-10-11 14:33:40|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|68
1728657230000|2024-10-11 14:33:50|||||||||3
1728657240000|2024-10-11 14:34:00|||||||||110
1728657250000|2024-10-11 14:34:10|||||||||27
1728657260000|2024-10-11 14:34:20|||||||||51
1728657270000|2024-10-11 14:34:30|||||||||4
1728657280000|2024-10-11 14:34:40|||||||||148
1728657290000|2024-10-11 14:34:50|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|184
1728657300000|2024-10-11 14:35:00|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|351
1728657310000|2024-10-11 14:35:10|||||||||3
1728657320000|2024-10-11 14:35:20|||||||||250
1728657330000|2024-10-11 14:35:30|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|57
1728657340000|2024-10-11 14:35:40|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|80
1728657350000|2024-10-11 14:35:50|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|166
1728657360000|2024-10-11 14:36:00|||||||||11
1728657370000|2024-10-11 14:36:10|||||||||2
1728657380000|2024-10-11 14:36:20|4996.36|4994.86|4996.86|4995.36|4997.36|4995.86|4996.36|4994.86|339
1728657390000|2024-10-11 14:36:30|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|123
1728657400000|2024-10-11 14:36:40|||||||||45
1728657410000|2024-10-11 14:36:50|||||||||256
1728657420000|2024-10-11 14:37:00|||||||||82
1728657430000|2024-10-11 14:37:10|||||||||138
1728657440000|2024-10-11 14:37:20|||||||||5
1728657450000|2024-10-11 14:37:30|||||||||3
1728657460000|2024-10-11 14:37:40|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|184
1728657470000|2024-10-11 14:37:50|||||||||24
1728657480000|2024-10-11 14:38:00|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|97
1728657490000|2024-10-11 14:38:10|4996.86|4995.36|4997.36|4995.86|4997.36|4995.86|4996.86|4995.36|83
1728657500000|2024-10-11 14:38:20|4997.86|4996.36|4997.36|4995.86|4998.36|4996.86|4997.36|4995.86|17
1728657510000|2024-10-11 14:38:30|||||||||20
1728657520000|2024-10-11 14:38:40|||||||||2
1728657530000|2024-10-11 14:38:50|||||||||17
1728657540000|2024-10-11 14:39:00|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|167
1728657550000|2024-10-11 14:39:10|||||||||8
1728657560000|2024-10-11 14:39:20|4999.36|4997.86|4998.36|4996.86|4999.36|4997.86|4998.36|4996.86|315
1728657570000|2024-10-11 14:39:30|||||||||11
1728657580000|2024-10-11 14:39:40|||||||||13
1728657590000|2024-10-11 14:39:50|||||||||5
1728657600000|2024-10-11 14:40:00|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|26
1728657630000|2024-10-11 14:40:30|||||||||55
1728657640000|2024-10-11 14:40:40|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|422
1728657660000|2024-10-11 14:41:00|||||||||1
1728657670000|2024-10-11 14:41:10|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|78
1728657680000|2024-10-11 14:41:20|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|143
1728657690000|2024-10-11 14:41:30|||||||||42
1728657700000|2024-10-11 14:41:40|||||||||67
1728657710000|2024-10-11 14:41:50|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|183
1728657730000|2024-10-11 14:42:10|||||||||142
1728657740000|2024-10-11 14:42:20|||||||||2
1728657750000|2024-10-11 14:42:30|||||||||1
1728657760000|2024-10-11 14:42:40|||||||||52
1728657770000|2024-10-11 14:42:50|4998.36|4996.86|4997.36|4995.86|4998.36|4996.86|4997.36|4995.86|187
1728657780000|2024-10-11 14:43:00|4998.36|4996.86|4997.36|4995.86|4998.36|4996.86|4997.36|4995.86|44
1728657800000|2024-10-11 14:43:20|||||||||38
1728657810000|2024-10-11 14:43:30|||||||||63
1728657830000|2024-10-11 14:43:50|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|41
1728657840000|2024-10-11 14:44:00|||||||||20
1728657850000|2024-10-11 14:44:10|4997.36|4995.86|4998.36|4996.86|4998.36|4996.86|4997.36|4995.86|236
1728657870000|2024-10-11 14:44:30|||||||||252
1728657880000|2024-10-11 14:44:40|||||||||21
1728657890000|2024-10-11 14:44:50|||||||||9
1728657900000|2024-10-11 14:45:00|||||||||296
1728657910000|2024-10-11 14:45:10|||||||||201
1728657920000|2024-10-11 14:45:20|||||||||269
1728657930000|2024-10-11 14:45:30|||||||||95
1728657940000|2024-10-11 14:45:40|||||||||44
1728657950000|2024-10-11 14:45:50|||||||||217
1728657960000|2024-10-11 14:46:00|||||||||160
1728657970000|2024-10-11 14:46:10|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|493
1728657980000|2024-10-11 14:46:20|5000.36|4998.86|4999.36|4997.86|5000.36|4998.86|4999.36|4997.86|182
1728657990000|2024-10-11 14:46:30|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|59
1728658000000|2024-10-11 14:46:40|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|106
1728658010000|2024-10-11 14:46:50|||||||||5
1728658020000|2024-10-11 14:47:00|4999.86|4998.36|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|97
1728658030000|2024-10-11 14:47:10|||||||||16
1728658040000|2024-10-11 14:47:20|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|167
1728658050000|2024-10-11 14:47:30|||||||||10
1728658060000|2024-10-11 14:47:40|||||||||1
1728658070000|2024-10-11 14:47:50|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|639
1728658080000|2024-10-11 14:48:00|||||||||308
1728658090000|2024-10-11 14:48:10|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|420
1728658100000|2024-10-11 14:48:20|4996.86|4995.36|4996.36|4994.86|4997.36|4995.86|4996.36|4994.86|122
1728658110000|2024-10-11 14:48:30|||||||||1
1728658120000|2024-10-11 14:48:40|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|1161
1728658130000|2024-10-11 14:48:50|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|57
1728658140000|2024-10-11 14:49:00|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|289
1728658150000|2024-10-11 14:49:10|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|160
1728658170000|2024-10-11 14:49:30|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|63
1728658180000|2024-10-11 14:49:40|||||||||31
1728658190000|2024-10-11 14:49:50|4997.86|4996.36|4997.36|4995.86|4998.36|4996.86|4997.36|4995.86|92
1728658200000|2024-10-11 14:50:00|4998.36|4996.86|4997.36|4995.86|4998.36|4996.86|4997.36|4995.86|118
1728658210000|2024-10-11 14:50:10|||||||||119
1728658220000|2024-10-11 14:50:20|4996.36|4994.86|4996.36|4994.86|4997.36|4995.86|4996.36|4994.86|40
1728658230000|2024-10-11 14:50:30|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|31
1728658240000|2024-10-11 14:50:40|||||||||50
1728658260000|2024-10-11 14:51:00|||||||||4
1728658270000|2024-10-11 14:51:10|4994.36|4992.86|4994.36|4992.86|4994.36|4992.86|4994.36|4992.86|247
1728658280000|2024-10-11 14:51:20|||||||||1
1728658290000|2024-10-11 14:51:30|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|467
1728658300000|2024-10-11 14:51:40|4994.36|4992.86|4995.36|4993.86|4995.36|4993.86|4994.36|4992.86|301
1728658310000|2024-10-11 14:51:50|||||||||15
1728658320000|2024-10-11 14:52:00|4994.36|4992.86|4994.36|4992.86|4994.86|4993.36|4994.36|4992.86|44
1728658330000|2024-10-11 14:52:10|4994.86|4993.36|4995.36|4993.86|4995.36|4993.86|4994.36|4992.86|1101
1728658350000|2024-10-11 14:52:30|||||||||3
1728658360000|2024-10-11 14:52:40|4994.86|4993.36|4994.36|4992.86|4994.86|4993.36|4994.36|4992.86|99
1728658370000|2024-10-11 14:52:50|||||||||3
1728658380000|2024-10-11 14:53:00|4994.86|4993.36|4994.36|4992.86|4994.86|4993.36|4994.36|4992.86|22
1728658390000|2024-10-11 14:53:10|||||||||139
1728658400000|2024-10-11 14:53:20|||||||||10
1728658410000|2024-10-11 14:53:30|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|71
1728658420000|2024-10-11 14:53:40|||||||||2
1728658430000|2024-10-11 14:53:50|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|144
1728658440000|2024-10-11 14:54:00|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|53
1728658450000|2024-10-11 14:54:10|||||||||1
1728658460000|2024-10-11 14:54:20|4994.36|4992.86|4994.36|4992.86|4994.36|4992.86|4994.36|4992.86|126
1728658470000|2024-10-11 14:54:30|4994.86|4993.36|4994.36|4992.86|4995.36|4993.86|4994.36|4992.86|61
1728658480000|2024-10-11 14:54:40|||||||||111
1728658490000|2024-10-11 14:54:50|||||||||48
1728658500000|2024-10-11 14:55:00|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|4995.36|4993.86|157
1728658510000|2024-10-11 14:55:10|||||||||19
1728658520000|2024-10-11 14:55:20|||||||||19
1728658530000|2024-10-11 14:55:30|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|212
1728658540000|2024-10-11 14:55:40|4995.36|4993.86|4996.36|4994.86|4996.36|4994.86|4995.36|4993.86|602
1728658550000|2024-10-11 14:55:50|4995.86|4994.36|4995.36|4993.86|4995.86|4994.36|4995.36|4993.86|174
1728658560000|2024-10-11 14:56:00|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|195
1728658570000|2024-10-11 14:56:10|||||||||17
1728658580000|2024-10-11 14:56:20|||||||||10
1728658590000|2024-10-11 14:56:30|||||||||285
1728658600000|2024-10-11 14:56:40|4995.36|4993.86|4995.36|4993.86|4996.36|4994.86|4995.36|4993.86|222
1728658610000|2024-10-11 14:56:50|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|4996.36|4994.86|28
1728658620000|2024-10-11 14:57:00|||||||||26
1728658630000|2024-10-11 14:57:10|4995.86|4994.36|4996.36|4994.86|4996.36|4994.86|4995.36|4993.86|22
1728658640000|2024-10-11 14:57:20|4995.86|4994.36|4996.36|4994.86|4996.36|4994.86|4995.86|4994.36|24
1728658650000|2024-10-11 14:57:30|||||||||16
1728658660000|2024-10-11 14:57:40|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4996.86|4995.36|402
1728658670000|2024-10-11 14:57:50|4996.86|4995.36|4997.36|4995.86|4997.36|4995.86|4996.86|4995.36|9
1728658680000|2024-10-11 14:58:00|||||||||9
1728658690000|2024-10-11 14:58:10|||||||||10
1728658700000|2024-10-11 14:58:20|||||||||9
1728658710000|2024-10-11 14:58:30|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|170
1728658720000|2024-10-11 14:58:40|||||||||333
1728658730000|2024-10-11 14:58:50|||||||||17
1728658740000|2024-10-11 14:59:00|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|185
1728658750000|2024-10-11 14:59:10|||||||||169
1728658760000|2024-10-11 14:59:20|4998.86|4997.36|4999.36|4997.86|4999.36|4997.86|4998.86|4997.36|113
1728658770000|2024-10-11 14:59:30|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|101
1728658780000|2024-10-11 14:59:40|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|70
1728658790000|2024-10-11 14:59:50|||||||||32
1728658800000|2024-10-11 15:00:00|4998.36|4996.86|4998.36|4996.86|4999.36|4997.86|4998.36|4996.86|437
1728658810000|2024-10-11 15:00:10|||||||||1
1728658820000|2024-10-11 15:00:20|4998.86|4997.36|4998.86|4997.36|4999.36|4997.86|4998.36|4996.86|141
1728658830000|2024-10-11 15:00:30|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|71
1728658840000|2024-10-11 15:00:40|||||||||78
1728658850000|2024-10-11 15:00:50|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|48
1728658860000|2024-10-11 15:01:00|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|135
1728658870000|2024-10-11 15:01:10|4997.36|4995.86|4997.36|4995.86|4997.86|4996.36|4997.36|4995.86|133
1728658880000|2024-10-11 15:01:20|||||||||214
1728658890000|2024-10-11 15:01:30|4998.36|4996.86|4997.36|4995.86|4998.36|4996.86|4997.36|4995.86|210
1728658900000|2024-10-11 15:01:40|4997.86|4996.36|4997.36|4995.86|4997.86|4996.36|4997.36|4995.86|69
1728658910000|2024-10-11 15:01:50|4998.36|4996.86|4997.36|4995.86|4998.36|4996.86|4997.36|4995.86|339
1728658930000|2024-10-11 15:02:10|4998.36|4996.86|4997.36|4995.86|4998.36|4996.86|4997.36|4995.86|266
1728658940000|2024-10-11 15:02:20|4997.86|4996.36|4997.36|4995.86|4997.86|4996.36|4997.36|4995.86|46
1728658950000|2024-10-11 15:02:30|||||||||130
1728658970000|2024-10-11 15:02:50|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|250
1728658980000|2024-10-11 15:03:00|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|196
1728658990000|2024-10-11 15:03:10|4998.86|4997.36|4998.36|4996.86|4999.36|4997.86|4998.36|4996.86|129
1728659000000|2024-10-11 15:03:20|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4998.86|4997.36|542
1728659010000|2024-10-11 15:03:30|4998.86|4997.36|4999.36|4997.86|4999.36|4997.86|4998.86|4997.36|88
1728659020000|2024-10-11 15:03:40|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|24
1728659030000|2024-10-11 15:03:50|||||||||131
1728659040000|2024-10-11 15:04:00|4998.86|4997.36|4999.36|4997.86|4999.36|4997.86|4998.36|4996.86|43
1728659050000|2024-10-11 15:04:10|||||||||1
1728659060000|2024-10-11 15:04:20|||||||||6
1728659070000|2024-10-11 15:04:30|||||||||3
1728659080000|2024-10-11 15:04:40|||||||||1
1728659090000|2024-10-11 15:04:50|5000.36|4998.86|4999.36|4997.86|5000.36|4998.86|4999.36|4997.86|373
1728659100000|2024-10-11 15:05:00|||||||||150
1728659110000|2024-10-11 15:05:10|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|129
1728659120000|2024-10-11 15:05:20|||||||||26
1728659130000|2024-10-11 15:05:30|||||||||2
1728659140000|2024-10-11 15:05:40|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|88
1728659150000|2024-10-11 15:05:50|||||||||1
1728659160000|2024-10-11 15:06:00|||||||||546
1728659170000|2024-10-11 15:06:10|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|389
1728659180000|2024-10-11 15:06:20|||||||||3
1728659190000|2024-10-11 15:06:30|5001.36|4999.86|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|488
1728659200000|2024-10-11 15:06:40|||||||||17
1728659210000|2024-10-11 15:06:50|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|64
1728659220000|2024-10-11 15:07:00|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|226
1728659230000|2024-10-11 15:07:10|5001.36|4999.86|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|99
1728659240000|2024-10-11 15:07:20|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|36
1728659250000|2024-10-11 15:07:30|5000.86|4999.36|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|178
1728659260000|2024-10-11 15:07:40|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|356
1728659270000|2024-10-11 15:07:50|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|140
1728659280000|2024-10-11 15:08:00|||||||||9
1728659290000|2024-10-11 15:08:10|||||||||820
1728659300000|2024-10-11 15:08:20|5002.86|5001.36|5003.36|5001.86|5003.36|5001.86|5002.86|5001.36|732
1728659310000|2024-10-11 15:08:30|||||||||2023
1728659320000|2024-10-11 15:08:40|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|447
1728659330000|2024-10-11 15:08:50|||||||||40
1728659340000|2024-10-11 15:09:00|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|381
1728659350000|2024-10-11 15:09:10|||||||||3
1728659360000|2024-10-11 15:09:20|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|206
1728659370000|2024-10-11 15:09:30|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|154
1728659380000|2024-10-11 15:09:40|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|258
1728659390000|2024-10-11 15:09:50|||||||||103
1728659400000|2024-10-11 15:10:00|5003.36|5001.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|181
1728659410000|2024-10-11 15:10:10|||||||||1
1728659420000|2024-10-11 15:10:20|5002.86|5001.36|5003.36|5001.86|5003.36|5001.86|5002.86|5001.36|446
1728659430000|2024-10-11 15:10:30|5002.86|5001.36|5002.86|5001.36|5002.86|5001.36|5002.86|5001.36|41
1728659440000|2024-10-11 15:10:40|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5002.36|5000.86|138
1728659450000|2024-10-11 15:10:50|5002.36|5000.86|5003.36|5001.86|5003.36|5001.86|5002.36|5000.86|113
1728659460000|2024-10-11 15:11:00|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|71
1728659470000|2024-10-11 15:11:10|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|573
1728659480000|2024-10-11 15:11:20|||||||||78
1728659490000|2024-10-11 15:11:30|||||||||13
1728659500000|2024-10-11 15:11:40|5002.86|5001.36|5003.36|5001.86|5003.36|5001.86|5002.86|5001.36|215
1728659510000|2024-10-11 15:11:50|||||||||28
1728659520000|2024-10-11 15:12:00|||||||||129
1728659530000|2024-10-11 15:12:10|5002.86|5001.36|5003.36|5001.86|5003.36|5001.86|5002.86|5001.36|39
1728659540000|2024-10-11 15:12:20|||||||||264
1728659550000|2024-10-11 15:12:30|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|199
1728659560000|2024-10-11 15:12:40|||||||||29
1728659570000|2024-10-11 15:12:50|5005.36|5003.86|5004.36|5002.86|5005.36|5003.86|5004.36|5002.86|684
1728659580000|2024-10-11 15:13:00|||||||||4
1728659590000|2024-10-11 15:13:10|||||||||27
1728659600000|2024-10-11 15:13:20|||||||||46
1728659610000|2024-10-11 15:13:30|||||||||4
1728659620000|2024-10-11 15:13:40|||||||||21
1728659630000|2024-10-11 15:13:50|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|442
1728659640000|2024-10-11 15:14:00|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|330
1728659650000|2024-10-11 15:14:10|5005.36|5003.86|5004.36|5002.86|5005.36|5003.86|5004.36|5002.86|334
1728659660000|2024-10-11 15:14:20|||||||||80
1728659670000|2024-10-11 15:14:30|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5004.36|5002.86|251
1728659680000|2024-10-11 15:14:40|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|59
1728659690000|2024-10-11 15:14:50|||||||||324
1728659700000|2024-10-11 15:15:00|5005.36|5003.86|5004.36|5002.86|5005.36|5003.86|5004.36|5002.86|289
1728659710000|2024-10-11 15:15:10|5004.86|5003.36|5004.36|5002.86|5004.86|5003.36|5004.36|5002.86|54
1728659720000|2024-10-11 15:15:20|||||||||241
1728659730000|2024-10-11 15:15:30|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|141
1728659740000|2024-10-11 15:15:40|||||||||20
1728659750000|2024-10-11 15:15:50|||||||||42
1728659760000|2024-10-11 15:16:00|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|333
1728659770000|2024-10-11 15:16:10|||||||||6
1728659780000|2024-10-11 15:16:20|||||||||85
1728659790000|2024-10-11 15:16:30|||||||||5
1728659800000|2024-10-11 15:16:40|||||||||18
1728659810000|2024-10-11 15:16:50|||||||||82
1728659820000|2024-10-11 15:17:00|||||||||80
1728659830000|2024-10-11 15:17:10|||||||||11
1728659840000|2024-10-11 15:17:20|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|354
1728659850000|2024-10-11 15:17:30|||||||||92
1728659860000|2024-10-11 15:17:40|||||||||171
1728659870000|2024-10-11 15:17:50|||||||||44
1728659880000|2024-10-11 15:18:00|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|324
1728659890000|2024-10-11 15:18:10|||||||||157
1728659900000|2024-10-11 15:18:20|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|117
1728659910000|2024-10-11 15:18:30|||||||||332
1728659920000|2024-10-11 15:18:40|||||||||7
1728659930000|2024-10-11 15:18:50|||||||||251
1728659940000|2024-10-11 15:19:00|5002.36|5000.86|5003.36|5001.86|5003.36|5001.86|5002.36|5000.86|645
1728659950000|2024-10-11 15:19:10|5002.36|5000.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|251
1728659960000|2024-10-11 15:19:20|||||||||6
1728659970000|2024-10-11 15:19:30|||||||||34
1728659980000|2024-10-11 15:19:40|||||||||52
1728659990000|2024-10-11 15:19:50|||||||||834
1728660000000|2024-10-11 15:20:00|||||||||63
1728660010000|2024-10-11 15:20:10|||||||||206
1728660020000|2024-10-11 15:20:20|5003.36|5001.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|618
1728660030000|2024-10-11 15:20:30|||||||||201
1728660040000|2024-10-11 15:20:40|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|351
1728660050000|2024-10-11 15:20:50|||||||||75
1728660060000|2024-10-11 15:21:00|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|1660
1728660070000|2024-10-11 15:21:10|||||||||51
1728660080000|2024-10-11 15:21:20|||||||||60
1728660090000|2024-10-11 15:21:30|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|927
1728660100000|2024-10-11 15:21:40|||||||||90
1728660110000|2024-10-11 15:21:50|||||||||18
1728660120000|2024-10-11 15:22:00|||||||||1229
1728660130000|2024-10-11 15:22:10|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|415
1728660140000|2024-10-11 15:22:20|||||||||11
1728660150000|2024-10-11 15:22:30|||||||||45
1728660160000|2024-10-11 15:22:40|||||||||36
1728660170000|2024-10-11 15:22:50|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|645
1728660180000|2024-10-11 15:23:00|||||||||126
1728660190000|2024-10-11 15:23:10|||||||||121
1728660200000|2024-10-11 15:23:20|||||||||35
1728660210000|2024-10-11 15:23:30|||||||||250
1728660220000|2024-10-11 15:23:40|||||||||178
1728660230000|2024-10-11 15:23:50|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|1726
1728660240000|2024-10-11 15:24:00|||||||||83
1728660250000|2024-10-11 15:24:10|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|709
1728660260000|2024-10-11 15:24:20|||||||||11
1728660270000|2024-10-11 15:24:30|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|730
1728660280000|2024-10-11 15:24:40|||||||||110
1728660290000|2024-10-11 15:24:50|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|368
1728660300000|2024-10-11 15:25:00|||||||||64
1728660310000|2024-10-11 15:25:10|||||||||296
1728660320000|2024-10-11 15:25:20|||||||||57
1728660330000|2024-10-11 15:25:30|||||||||226
1728660340000|2024-10-11 15:25:40|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|1113
1728660350000|2024-10-11 15:25:50|||||||||110
1728660360000|2024-10-11 15:26:00|5002.36|5000.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|4535
1728660370000|2024-10-11 15:26:10|||||||||89
1728660380000|2024-10-11 15:26:20|||||||||32
1728660390000|2024-10-11 15:26:30|||||||||134
1728660400000|2024-10-11 15:26:40|||||||||2444
1728660410000|2024-10-11 15:26:50|||||||||726
1728660420000|2024-10-11 15:27:00|||||||||90
1728660430000|2024-10-11 15:27:10|||||||||99
1728660440000|2024-10-11 15:27:20|||||||||45
1728660450000|2024-10-11 15:27:30|||||||||444
1728660460000|2024-10-11 15:27:40|||||||||215
1728660470000|2024-10-11 15:27:50|||||||||407
1728660480000|2024-10-11 15:28:00|5001.36|4999.86|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|2827
1728660490000|2024-10-11 15:28:10|5001.36|4999.86|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|1943
1728660500000|2024-10-11 15:28:20|||||||||260
1728660510000|2024-10-11 15:28:30|||||||||107
1728660520000|2024-10-11 15:28:40|||||||||276
1728660530000|2024-10-11 15:28:50|||||||||164
1728660540000|2024-10-11 15:29:00|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|1983
1728660550000|2024-10-11 15:29:10|||||||||879
1728660560000|2024-10-11 15:29:20|||||||||360
1728660570000|2024-10-11 15:29:30|||||||||562
1728660580000|2024-10-11 15:29:40|||||||||545
1728660590000|2024-10-11 15:29:50|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|4214
1728660600000|2024-10-11 15:30:00|||||||||3512
1728660610000|2024-10-11 15:30:10|5003.36|5001.86|5004.36|5002.86|5004.36|5002.86|5003.36|5001.86|2457
1728660620000|2024-10-11 15:30:20|||||||||131
1728660630000|2024-10-11 15:30:30|||||||||9
1728660640000|2024-10-11 15:30:40|||||||||39
1728660650000|2024-10-11 15:30:50|||||||||301
1728660660000|2024-10-11 15:31:00|||||||||4525
1728660670000|2024-10-11 15:31:10|||||||||421
1728660680000|2024-10-11 15:31:20|||||||||107
1728660690000|2024-10-11 15:31:30|||||||||358
1728660700000|2024-10-11 15:31:40|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|4929
1728660710000|2024-10-11 15:31:50|||||||||229
1728660720000|2024-10-11 15:32:00|5006.36|5004.86|5005.36|5003.86|5006.36|5004.86|5005.36|5003.86|3460
1728660730000|2024-10-11 15:32:10|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5005.36|5003.86|2315
1728660740000|2024-10-11 15:32:20|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|303
1728660750000|2024-10-11 15:32:30|||||||||46
1728660760000|2024-10-11 15:32:40|||||||||140
1728660770000|2024-10-11 15:32:50|||||||||273
1728660780000|2024-10-11 15:33:00|||||||||114
1728660790000|2024-10-11 15:33:10|||||||||181
1728660800000|2024-10-11 15:33:20|||||||||496
1728660810000|2024-10-11 15:33:30|||||||||564
1728660820000|2024-10-11 15:33:40|||||||||108
1728660830000|2024-10-11 15:33:50|||||||||798
1728660840000|2024-10-11 15:34:00|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|2517
1728660850000|2024-10-11 15:34:10|||||||||1664
1728660860000|2024-10-11 15:34:20|||||||||254
1728660870000|2024-10-11 15:34:30|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|1022
1728660880000|2024-10-11 15:34:40|||||||||365
1728660890000|2024-10-11 15:34:50|5004.36|5002.86|5005.36|5003.86|5005.36|5003.86|5004.36|5002.86|4541
1728660900000|2024-10-11 15:35:00|5004.36|5002.86|5004.36|5002.86|5005.36|5003.86|5004.36|5002.86|4457
1728660910000|2024-10-11 15:35:10|||||||||157
1728660920000|2024-10-11 15:35:20|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|788
1728660930000|2024-10-11 15:35:30|5004.36|5002.86|5005.36|5003.86|5005.36|5003.86|5004.36|5002.86|842
1728660940000|2024-10-11 15:35:40|||||||||84
1728660950000|2024-10-11 15:35:50|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|851
1728660960000|2024-10-11 15:36:00|||||||||137
1728660970000|2024-10-11 15:36:10|||||||||224
1728660980000|2024-10-11 15:36:20|||||||||115
1728660990000|2024-10-11 15:36:30|||||||||25
1728661000000|2024-10-11 15:36:40|||||||||5
1728661010000|2024-10-11 15:36:50|||||||||39
1728661020000|2024-10-11 15:37:00|||||||||1786
1728661030000|2024-10-11 15:37:10|||||||||22
1728661040000|2024-10-11 15:37:20|||||||||29
1728661050000|2024-10-11 15:37:30|||||||||144
1728661060000|2024-10-11 15:37:40|||||||||25
1728661070000|2024-10-11 15:37:50|||||||||49
1728661080000|2024-10-11 15:38:00|||||||||204
1728661090000|2024-10-11 15:38:10|||||||||774
1728661100000|2024-10-11 15:38:20|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|434
1728661110000|2024-10-11 15:38:30|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|532
1728661120000|2024-10-11 15:38:40|||||||||93
1728661130000|2024-10-11 15:38:50|||||||||2
1728661140000|2024-10-11 15:39:00|||||||||139
1728661150000|2024-10-11 15:39:10|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|264
1728661160000|2024-10-11 15:39:20|||||||||206
1728661170000|2024-10-11 15:39:30|||||||||235
1728661180000|2024-10-11 15:39:40|||||||||402
1728661190000|2024-10-11 15:39:50|||||||||45
1728661200000|2024-10-11 15:40:00|||||||||9
1728661210000|2024-10-11 15:40:10|||||||||484
1728661220000|2024-10-11 15:40:20|||||||||29
1728661230000|2024-10-11 15:40:30|||||||||11
1728661240000|2024-10-11 15:40:40|||||||||186
1728661250000|2024-10-11 15:40:50|||||||||6
1728661260000|2024-10-11 15:41:00|||||||||37
1728661270000|2024-10-11 15:41:10|||||||||15
1728661280000|2024-10-11 15:41:20|||||||||421
1728661290000|2024-10-11 15:41:30|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|1341
1728661300000|2024-10-11 15:41:40|||||||||132
1728661310000|2024-10-11 15:41:50|||||||||88
1728661320000|2024-10-11 15:42:00|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|395
1728661330000|2024-10-11 15:42:10|5003.86|5002.36|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|1483
1728661340000|2024-10-11 15:42:20|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5003.36|5001.86|1932
1728661350000|2024-10-11 15:42:30|5003.86|5002.36|5003.36|5001.86|5003.86|5002.36|5003.36|5001.86|766
1728661360000|2024-10-11 15:42:40|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|1298
1728661370000|2024-10-11 15:42:50|||||||||91
1728661380000|2024-10-11 15:43:00|||||||||20
1728661390000|2024-10-11 15:43:10|||||||||1
1728661400000|2024-10-11 15:43:20|||||||||62
1728661410000|2024-10-11 15:43:30|||||||||33
1728661420000|2024-10-11 15:43:40|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|916
1728661430000|2024-10-11 15:43:50|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|648
1728661440000|2024-10-11 15:44:00|||||||||38
1728661450000|2024-10-11 15:44:10|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|108
1728661460000|2024-10-11 15:44:20|||||||||27
1728661470000|2024-10-11 15:44:30|||||||||35
1728661480000|2024-10-11 15:44:40|||||||||25
1728661490000|2024-10-11 15:44:50|||||||||47
1728661500000|2024-10-11 15:45:00|5002.36|5000.86|5003.36|5001.86|5003.36|5001.86|5002.36|5000.86|825
1728661510000|2024-10-11 15:45:10|5002.36|5000.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|455
1728661520000|2024-10-11 15:45:20|||||||||55
1728661530000|2024-10-11 15:45:30|5003.36|5001.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|53
1728661540000|2024-10-11 15:45:40|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|135
1728661560000|2024-10-11 15:46:00|||||||||15
1728661570000|2024-10-11 15:46:10|||||||||1
1728661580000|2024-10-11 15:46:20|||||||||212
1728661590000|2024-10-11 15:46:30|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|429
1728661600000|2024-10-11 15:46:40|||||||||13
1728661610000|2024-10-11 15:46:50|||||||||1
1728661620000|2024-10-11 15:47:00|||||||||15
1728661630000|2024-10-11 15:47:10|||||||||238
1728661640000|2024-10-11 15:47:20|5001.36|4999.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|1410
1728661650000|2024-10-11 15:47:30|||||||||11
1728661660000|2024-10-11 15:47:40|||||||||14
1728661670000|2024-10-11 15:47:50|5000.36|4998.86|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|144
1728661680000|2024-10-11 15:48:00|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|34
1728661690000|2024-10-11 15:48:10|||||||||331
1728661700000|2024-10-11 15:48:20|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|450
1728661710000|2024-10-11 15:48:30|5000.36|4998.86|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|64
1728661720000|2024-10-11 15:48:40|5000.36|4998.86|5000.86|4999.36|5001.36|4999.86|5000.36|4998.86|156
1728661730000|2024-10-11 15:48:50|5001.36|4999.86|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|35
1728661740000|2024-10-11 15:49:00|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.86|4999.36|59
1728661750000|2024-10-11 15:49:10|||||||||9
1728661760000|2024-10-11 15:49:20|||||||||92
1728661780000|2024-10-11 15:49:40|||||||||2
1728661790000|2024-10-11 15:49:50|||||||||3
1728661810000|2024-10-11 15:50:10|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|381
1728661820000|2024-10-11 15:50:20|||||||||2
1728661850000|2024-10-11 15:50:50|||||||||13
1728661860000|2024-10-11 15:51:00|||||||||9
1728661870000|2024-10-11 15:51:10|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|311
1728661880000|2024-10-11 15:51:20|||||||||44
1728661890000|2024-10-11 15:51:30|||||||||8
1728661900000|2024-10-11 15:51:40|||||||||8
1728661910000|2024-10-11 15:51:50|||||||||3
1728661940000|2024-10-11 15:52:20|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|137
1728661950000|2024-10-11 15:52:30|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|22
1728661960000|2024-10-11 15:52:40|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|32
1728661970000|2024-10-11 15:52:50|||||||||94
1728661980000|2024-10-11 15:53:00|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|31
1728661990000|2024-10-11 15:53:10|5001.86|5000.36|5001.36|4999.86|5001.86|5000.36|5001.36|4999.86|12
1728662000000|2024-10-11 15:53:20|||||||||1
1728662020000|2024-10-11 15:53:40|||||||||6
1728662060000|2024-10-11 15:54:20|5001.86|5000.36|5001.36|4999.86|5001.86|5000.36|5001.36|4999.86|15
1728662070000|2024-10-11 15:54:30|||||||||19
1728662080000|2024-10-11 15:54:40|5002.36|5000.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|82
1728662100000|2024-10-11 15:55:00|||||||||9
1728662110000|2024-10-11 15:55:10|||||||||2
1728662120000|2024-10-11 15:55:20|||||||||58
1728662130000|2024-10-11 15:55:30|||||||||28
1728662140000|2024-10-11 15:55:40|||||||||1
1728662150000|2024-10-11 15:55:50|||||||||37
1728662160000|2024-10-11 15:56:00|||||||||22
1728662170000|2024-10-11 15:56:10|||||||||4
1728662180000|2024-10-11 15:56:20|||||||||3
1728662190000|2024-10-11 15:56:30|||||||||4
1728662200000|2024-10-11 15:56:40|||||||||4
1728662210000|2024-10-11 15:56:50|||||||||3
1728662220000|2024-10-11 15:57:00|||||||||24
1728662230000|2024-10-11 15:57:10|||||||||66
1728662240000|2024-10-11 15:57:20|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|508
1728662250000|2024-10-11 15:57:30|||||||||30
1728662260000|2024-10-11 15:57:40|||||||||1
1728662270000|2024-10-11 15:57:50|||||||||55
1728662280000|2024-10-11 15:58:00|||||||||1
1728662290000|2024-10-11 15:58:10|||||||||51
1728662300000|2024-10-11 15:58:20|||||||||10
1728662310000|2024-10-11 15:58:30|||||||||3
1728662320000|2024-10-11 15:58:40|||||||||74
1728662330000|2024-10-11 15:58:50|||||||||19
1728662340000|2024-10-11 15:59:00|||||||||6
1728662350000|2024-10-11 15:59:10|||||||||21
1728662360000|2024-10-11 15:59:20|||||||||3
1728662370000|2024-10-11 15:59:30|||||||||17
1728662380000|2024-10-11 15:59:40|||||||||3
1728662390000|2024-10-11 15:59:50|||||||||17
1728662400000|2024-10-11 16:00:00|||||||||52
1728662410000|2024-10-11 16:00:10|||||||||55
1728662420000|2024-10-11 16:00:20|||||||||21
1728662430000|2024-10-11 16:00:30|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|641
1728662440000|2024-10-11 16:00:40|||||||||3
1728662450000|2024-10-11 16:00:50|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|49
1728662460000|2024-10-11 16:01:00|5001.36|4999.86|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|162
1728662500000|2024-10-11 16:01:40|||||||||2
1728662510000|2024-10-11 16:01:50|||||||||1
1728662530000|2024-10-11 16:02:10|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|45
1728662550000|2024-10-11 16:02:30|||||||||3
1728662560000|2024-10-11 16:02:40|||||||||2
1728662570000|2024-10-11 16:02:50|||||||||24
1728662580000|2024-10-11 16:03:00|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|85
1728662590000|2024-10-11 16:03:10|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|103
1728662610000|2024-10-11 16:03:30|5001.86|5000.36|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|143
1728662620000|2024-10-11 16:03:40|||||||||30
1728662630000|2024-10-11 16:03:50|||||||||50
1728662640000|2024-10-11 16:04:00|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|687
1728662650000|2024-10-11 16:04:10|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|14
1728662660000|2024-10-11 16:04:20|||||||||70
1728662670000|2024-10-11 16:04:30|||||||||601
1728662680000|2024-10-11 16:04:40|||||||||7
1728662690000|2024-10-11 16:04:50|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|475
1728662710000|2024-10-11 16:05:10|||||||||2
1728662720000|2024-10-11 16:05:20|||||||||25
1728662730000|2024-10-11 16:05:30|||||||||5
1728662740000|2024-10-11 16:05:40|||||||||80
1728662750000|2024-10-11 16:05:50|||||||||9
1728662760000|2024-10-11 16:06:00|||||||||6
1728662770000|2024-10-11 16:06:10|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|121
1728662780000|2024-10-11 16:06:20|5003.36|5001.86|5004.36|5002.86|5004.36|5002.86|5003.36|5001.86|584
1728662790000|2024-10-11 16:06:30|||||||||95
1728662800000|2024-10-11 16:06:40|||||||||23
1728662810000|2024-10-11 16:06:50|5003.86|5002.36|5004.36|5002.86|5004.36|5002.86|5003.86|5002.36|37
1728662820000|2024-10-11 16:07:00|5003.86|5002.36|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|32
1728662840000|2024-10-11 16:07:20|||||||||7
1728662850000|2024-10-11 16:07:30|||||||||35
1728662860000|2024-10-11 16:07:40|||||||||394
1728662870000|2024-10-11 16:07:50|5002.36|5000.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|69
1728662880000|2024-10-11 16:08:00|5003.36|5001.86|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|77
1728662900000|2024-10-11 16:08:20|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|48
1728662910000|2024-10-11 16:08:30|||||||||130
1728662920000|2024-10-11 16:08:40|5002.86|5001.36|5002.36|5000.86|5003.36|5001.86|5002.36|5000.86|68
1728662930000|2024-10-11 16:08:50|||||||||3
1728662940000|2024-10-11 16:09:00|||||||||9
1728662950000|2024-10-11 16:09:10|||||||||125
1728662960000|2024-10-11 16:09:20|||||||||16
1728662970000|2024-10-11 16:09:30|||||||||79
1728662980000|2024-10-11 16:09:40|||||||||118
1728662990000|2024-10-11 16:09:50|||||||||48
1728663000000|2024-10-11 16:10:00|||||||||12
1728663010000|2024-10-11 16:10:10|||||||||479
1728663020000|2024-10-11 16:10:20|||||||||10
1728663030000|2024-10-11 16:10:30|||||||||183
1728663060000|2024-10-11 16:11:00|5001.86|5000.36|5001.36|4999.86|5001.86|5000.36|5001.36|4999.86|10
1728663070000|2024-10-11 16:11:10|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|26
1728663080000|2024-10-11 16:11:20|||||||||38
1728663120000|2024-10-11 16:12:00|||||||||3
1728663130000|2024-10-11 16:12:10|||||||||12
1728663140000|2024-10-11 16:12:20|5001.36|4999.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|40
1728663150000|2024-10-11 16:12:30|||||||||123
1728663160000|2024-10-11 16:12:40|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|40
1728663170000|2024-10-11 16:12:50|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|83
1728663180000|2024-10-11 16:13:00|||||||||52
1728663190000|2024-10-11 16:13:10|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|164
1728663200000|2024-10-11 16:13:20|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|20
1728663240000|2024-10-11 16:14:00|5000.36|4998.86|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|50
1728663250000|2024-10-11 16:14:10|||||||||4
1728663260000|2024-10-11 16:14:20|||||||||2
1728663300000|2024-10-11 16:15:00|||||||||185
1728663310000|2024-10-11 16:15:10|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|20
1728663320000|2024-10-11 16:15:20|||||||||1
1728663330000|2024-10-11 16:15:30|||||||||85
1728663340000|2024-10-11 16:15:40|||||||||61
1728663370000|2024-10-11 16:16:10|||||||||7
1728663380000|2024-10-11 16:16:20|||||||||2
1728663390000|2024-10-11 16:16:30|||||||||1
1728663410000|2024-10-11 16:16:50|||||||||23
1728663420000|2024-10-11 16:17:00|5001.86|5000.36|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|31
1728663430000|2024-10-11 16:17:10|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|20
1728663440000|2024-10-11 16:17:20|||||||||3
1728663450000|2024-10-11 16:17:30|5001.86|5000.36|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|55
1728663460000|2024-10-11 16:17:40|||||||||2
1728663470000|2024-10-11 16:17:50|5002.36|5000.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|46
1728663490000|2024-10-11 16:18:10|||||||||20
1728663500000|2024-10-11 16:18:20|||||||||118
1728663510000|2024-10-11 16:18:30|||||||||8
1728663540000|2024-10-11 16:19:00|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|137
1728663560000|2024-10-11 16:19:20|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|24
1728663590000|2024-10-11 16:19:50|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|34
1728663600000|2024-10-11 16:20:00|4999.36|4997.86|5000.36|4998.86|5000.36|4998.86|4999.36|4997.86|343
1728663610000|2024-10-11 16:20:10|4999.86|4998.36|5000.36|4998.86|5000.36|4998.86|4999.36|4997.86|125
1728663620000|2024-10-11 16:20:20|||||||||34
1728663630000|2024-10-11 16:20:30|||||||||5
1728663650000|2024-10-11 16:20:50|||||||||11
1728663670000|2024-10-11 16:21:10|||||||||24
1728663680000|2024-10-11 16:21:20|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|623
1728663690000|2024-10-11 16:21:30|||||||||46
1728663700000|2024-10-11 16:21:40|5000.86|4999.36|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|124
1728663710000|2024-10-11 16:21:50|||||||||50
1728663720000|2024-10-11 16:22:00|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5000.86|4999.36|46
1728663730000|2024-10-11 16:22:10|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|2
1728663750000|2024-10-11 16:22:30|||||||||1
1728663770000|2024-10-11 16:22:50|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|104
1728663780000|2024-10-11 16:23:00|5001.86|5000.36|5001.36|4999.86|5001.86|5000.36|5001.36|4999.86|2
1728663800000|2024-10-11 16:23:20|||||||||20
1728663850000|2024-10-11 16:24:10|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|131
1728663860000|2024-10-11 16:24:20|||||||||1
1728663880000|2024-10-11 16:24:40|||||||||3
1728663890000|2024-10-11 16:24:50|5001.36|4999.86|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|46
1728663900000|2024-10-11 16:25:00|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|9
1728663910000|2024-10-11 16:25:10|5001.86|5000.36|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|126
1728663930000|2024-10-11 16:25:30|||||||||50
1728663940000|2024-10-11 16:25:40|||||||||60
1728663990000|2024-10-11 16:26:30|||||||||20
1728664000000|2024-10-11 16:26:40|||||||||2
1728664010000|2024-10-11 16:26:50|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|16
1728664020000|2024-10-11 16:27:00|5000.86|4999.36|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|43
1728664030000|2024-10-11 16:27:10|||||||||34
1728664040000|2024-10-11 16:27:20|||||||||34
1728664050000|2024-10-11 16:27:30|||||||||10
1728664060000|2024-10-11 16:27:40|||||||||10
1728664070000|2024-10-11 16:27:50|4999.36|4997.86|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|40
1728664080000|2024-10-11 16:28:00|4999.86|4998.36|4999.86|4998.36|4999.86|4998.36|4999.36|4997.86|11
1728664090000|2024-10-11 16:28:10|4999.36|4997.86|5000.36|4998.86|5000.36|4998.86|4999.36|4997.86|162
1728664120000|2024-10-11 16:28:40|4999.36|4997.86|5000.36|4998.86|5000.36|4998.86|4999.36|4997.86|280
1728664130000|2024-10-11 16:28:50|||||||||47
1728664150000|2024-10-11 16:29:10|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|276
1728664160000|2024-10-11 16:29:20|5000.86|4999.36|5000.86|4999.36|5000.86|4999.36|5000.36|4998.86|17
1728664170000|2024-10-11 16:29:30|5000.36|4998.86|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|1
1728664180000|2024-10-11 16:29:40|5000.86|4999.36|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|123
1728664190000|2024-10-11 16:29:50|||||||||15
1728664200000|2024-10-11 16:30:00|||||||||1
1728664210000|2024-10-11 16:30:10|||||||||1
1728664220000|2024-10-11 16:30:20|||||||||140
1728664230000|2024-10-11 16:30:30|||||||||1
1728664240000|2024-10-11 16:30:40|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|121
1728664260000|2024-10-11 16:31:00|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|254
1728664270000|2024-10-11 16:31:10|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|154
1728664280000|2024-10-11 16:31:20|||||||||18
1728664290000|2024-10-11 16:31:30|||||||||2
1728664320000|2024-10-11 16:32:00|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|78
1728664350000|2024-10-11 16:32:30|5001.86|5000.36|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|12
1728664370000|2024-10-11 16:32:50|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|9
1728664400000|2024-10-11 16:33:20|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|25
1728664410000|2024-10-11 16:33:30|5001.86|5000.36|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|105
1728664420000|2024-10-11 16:33:40|5001.86|5000.36|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|14
1728664430000|2024-10-11 16:33:50|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|0
1728664440000|2024-10-11 16:34:00|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.86|5000.36|1
1728664470000|2024-10-11 16:34:30|||||||||10
1728664490000|2024-10-11 16:34:50|||||||||2
1728664500000|2024-10-11 16:35:00|5001.86|5000.36|5001.36|4999.86|5001.86|5000.36|5001.36|4999.86|17
1728664510000|2024-10-11 16:35:10|||||||||1
1728664520000|2024-10-11 16:35:20|5002.36|5000.86|5001.86|5000.36|5002.36|5000.86|5001.86|5000.36|18
1728664530000|2024-10-11 16:35:30|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|6
1728664560000|2024-10-11 16:36:00|||||||||100
1728664570000|2024-10-11 16:36:10|||||||||37
1728664580000|2024-10-11 16:36:20|||||||||3
1728664590000|2024-10-11 16:36:30|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|7
1728664600000|2024-10-11 16:36:40|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|80
1728664610000|2024-10-11 16:36:50|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.86|4999.36|62
1728664630000|2024-10-11 16:37:10|||||||||32
1728664650000|2024-10-11 16:37:30|||||||||25
1728664660000|2024-10-11 16:37:40|||||||||2
1728664670000|2024-10-11 16:37:50|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.86|4999.36|15
1728664680000|2024-10-11 16:38:00|5000.86|4999.36|5000.86|4999.36|5001.36|4999.86|5000.36|4998.86|7
1728664690000|2024-10-11 16:38:10|5000.36|4998.86|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|0
1728664700000|2024-10-11 16:38:20|||||||||35
1728664730000|2024-10-11 16:38:50|||||||||100
1728664790000|2024-10-11 16:39:50|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.86|4999.36|33
1728664800000|2024-10-11 16:40:00|5000.86|4999.36|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|23
1728664820000|2024-10-11 16:40:20|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.86|4999.36|49
1728664830000|2024-10-11 16:40:30|||||||||1
1728664850000|2024-10-11 16:40:50|||||||||1
1728664860000|2024-10-11 16:41:00|||||||||4
1728664870000|2024-10-11 16:41:10|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|26
1728664880000|2024-10-11 16:41:20|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|0
1728664890000|2024-10-11 16:41:30|5000.86|4999.36|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|22
1728664920000|2024-10-11 16:42:00|5001.36|4999.86|5000.86|4999.36|5001.36|4999.86|5000.86|4999.36|47
1728664930000|2024-10-11 16:42:10|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5000.86|4999.36|0
1728664940000|2024-10-11 16:42:20|5000.86|4999.36|5000.36|4998.86|5001.36|4999.86|5000.36|4998.86|107
1728664960000|2024-10-11 16:42:40|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.86|4999.36|3
1728664970000|2024-10-11 16:42:50|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.86|4999.36|0
1728664980000|2024-10-11 16:43:00|5000.86|4999.36|5000.36|4998.86|5000.86|4999.36|5000.36|4998.86|3
1728665010000|2024-10-11 16:43:30|||||||||1
1728665020000|2024-10-11 16:43:40|||||||||2
1728665030000|2024-10-11 16:43:50|4999.86|4998.36|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|129
1728665040000|2024-10-11 16:44:00|||||||||14
1728665050000|2024-10-11 16:44:10|||||||||2
1728665090000|2024-10-11 16:44:50|||||||||2
1728665100000|2024-10-11 16:45:00|||||||||45
1728665110000|2024-10-11 16:45:10|||||||||9
1728665120000|2024-10-11 16:45:20|||||||||10
1728665130000|2024-10-11 16:45:30|||||||||46
1728665140000|2024-10-11 16:45:40|||||||||1
1728665150000|2024-10-11 16:45:50|||||||||2
1728665160000|2024-10-11 16:46:00|||||||||4
1728665180000|2024-10-11 16:46:20|||||||||3
1728665190000|2024-10-11 16:46:30|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|280
1728665200000|2024-10-11 16:46:40|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|13
1728665210000|2024-10-11 16:46:50|4998.86|4997.36|4999.36|4997.86|4999.36|4997.86|4998.86|4997.36|13
1728665220000|2024-10-11 16:47:00|4998.86|4997.36|4999.36|4997.86|4999.36|4997.86|4998.86|4997.36|9
1728665230000|2024-10-11 16:47:10|||||||||1
1728665240000|2024-10-11 16:47:20|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|15
1728665250000|2024-10-11 16:47:30|||||||||80
1728665260000|2024-10-11 16:47:40|||||||||18
1728665270000|2024-10-11 16:47:50|||||||||2
1728665290000|2024-10-11 16:48:10|||||||||1
1728665300000|2024-10-11 16:48:20|||||||||102
1728665310000|2024-10-11 16:48:30|||||||||64
1728665340000|2024-10-11 16:49:00|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|70
1728665350000|2024-10-11 16:49:10|||||||||2
1728665360000|2024-10-11 16:49:20|||||||||5
1728665380000|2024-10-11 16:49:40|||||||||58
1728665400000|2024-10-11 16:50:00|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|4999.86|4998.36|114
1728665420000|2024-10-11 16:50:20|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|12
1728665430000|2024-10-11 16:50:30|||||||||1
1728665450000|2024-10-11 16:50:50|4999.86|4998.36|4999.86|4998.36|4999.86|4998.36|4999.86|4998.36|47
1728665460000|2024-10-11 16:51:00|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|21
1728665470000|2024-10-11 16:51:10|||||||||1
1728665480000|2024-10-11 16:51:20|||||||||5
1728665500000|2024-10-11 16:51:40|4999.86|4998.36|5000.36|4998.86|5000.36|4998.86|4999.86|4998.36|19
1728665520000|2024-10-11 16:52:00|4999.86|4998.36|5000.36|4998.86|5000.36|4998.86|4999.86|4998.36|2
1728665530000|2024-10-11 16:52:10|||||||||1
1728665540000|2024-10-11 16:52:20|||||||||4
1728665550000|2024-10-11 16:52:30|4999.86|4998.36|5000.36|4998.86|5000.36|4998.86|4999.36|4997.86|36
1728665560000|2024-10-11 16:52:40|4999.36|4997.86|4999.36|4997.86|5000.36|4998.86|4999.36|4997.86|109
1728665570000|2024-10-11 16:52:50|5000.36|4998.86|4999.86|4998.36|5000.36|4998.86|4999.86|4998.36|9
1728665580000|2024-10-11 16:53:00|4999.36|4997.86|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|3
1728665590000|2024-10-11 16:53:10|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|20
1728665600000|2024-10-11 16:53:20|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|41
1728665650000|2024-10-11 16:54:10|4998.86|4997.36|4998.36|4996.86|4998.86|4997.36|4998.36|4996.86|23
1728665660000|2024-10-11 16:54:20|||||||||5
1728665680000|2024-10-11 16:54:40|||||||||2
1728665690000|2024-10-11 16:54:50|||||||||1
1728665700000|2024-10-11 16:55:00|4997.86|4996.36|4998.36|4996.86|4998.36|4996.86|4997.36|4995.86|81
1728665720000|2024-10-11 16:55:20|||||||||4
1728665730000|2024-10-11 16:55:30|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|4997.36|4995.86|456
1728665750000|2024-10-11 16:55:50|||||||||2
1728665760000|2024-10-11 16:56:00|4997.86|4996.36|4997.36|4995.86|4997.86|4996.36|4997.36|4995.86|66
1728665770000|2024-10-11 16:56:10|4997.86|4996.36|4998.36|4996.86|4998.36|4996.86|4997.36|4995.86|44
1728665780000|2024-10-11 16:56:20|||||||||30
1728665810000|2024-10-11 16:56:50|4998.86|4997.36|4998.36|4996.86|4999.36|4997.86|4998.36|4996.86|43
1728665820000|2024-10-11 16:57:00|4998.86|4997.36|4998.86|4997.36|4998.86|4997.36|4998.36|4996.86|88
1728665830000|2024-10-11 16:57:10|4998.36|4996.86|4999.36|4997.86|4999.36|4997.86|4998.36|4996.86|75
1728665840000|2024-10-11 16:57:20|4998.86|4997.36|4998.36|4996.86|4999.36|4997.86|4998.36|4996.86|36
1728665850000|2024-10-11 16:57:30|4999.36|4997.86|4998.36|4996.86|4999.36|4997.86|4998.36|4996.86|40
1728665860000|2024-10-11 16:57:40|4998.86|4997.36|4998.36|4996.86|4998.86|4997.36|4998.36|4996.86|1
1728665870000|2024-10-11 16:57:50|4998.86|4997.36|4998.36|4996.86|4998.86|4997.36|4998.36|4996.86|19
1728665880000|2024-10-11 16:58:00|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|5
1728665890000|2024-10-11 16:58:10|||||||||3
1728665900000|2024-10-11 16:58:20|||||||||5
1728665920000|2024-10-11 16:58:40|4999.86|4998.36|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|17
1728665930000|2024-10-11 16:58:50|||||||||1
1728665960000|2024-10-11 16:59:20|||||||||9
1728666000000|2024-10-11 17:00:00|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|20
1728666030000|2024-10-11 17:00:30|||||||||24
1728666050000|2024-10-11 17:00:50|||||||||1
1728666080000|2024-10-11 17:01:20|||||||||1
1728666090000|2024-10-11 17:01:30|||||||||4
1728666100000|2024-10-11 17:01:40|4999.36|4997.86|5000.36|4998.86|5000.36|4998.86|4999.36|4997.86|263
1728666110000|2024-10-11 17:01:50|4999.86|4998.36|4999.86|4998.36|5000.36|4998.86|4999.36|4997.86|17
1728666120000|2024-10-11 17:02:00|4999.36|4997.86|4999.36|4997.86|5000.36|4998.86|4999.36|4997.86|26
1728666140000|2024-10-11 17:02:20|||||||||3
1728666210000|2024-10-11 17:03:30|||||||||4
1728666220000|2024-10-11 17:03:40|||||||||1
1728666250000|2024-10-11 17:04:10|||||||||1
1728666260000|2024-10-11 17:04:20|||||||||1
1728666270000|2024-10-11 17:04:30|||||||||7
1728666290000|2024-10-11 17:04:50|||||||||1
1728666310000|2024-10-11 17:05:10|||||||||10
1728666320000|2024-10-11 17:05:20|||||||||2
1728666350000|2024-10-11 17:05:50|||||||||4
1728666360000|2024-10-11 17:06:00|||||||||1
1728666370000|2024-10-11 17:06:10|||||||||62
1728666380000|2024-10-11 17:06:20|||||||||2
1728666390000|2024-10-11 17:06:30|||||||||8
1728666400000|2024-10-11 17:06:40|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|4998.36|4996.86|43
1728666410000|2024-10-11 17:06:50|4998.86|4997.36|4998.86|4997.36|4998.86|4997.36|4998.86|4997.36|34
1728666420000|2024-10-11 17:07:00|4998.36|4996.86|4998.36|4996.86|4999.36|4997.86|4998.36|4996.86|63
1728666430000|2024-10-11 17:07:10|4998.86|4997.36|4998.36|4996.86|4998.86|4997.36|4998.36|4996.86|11
1728666440000|2024-10-11 17:07:20|||||||||11
1728666460000|2024-10-11 17:07:40|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|4999.36|4997.86|9
1728666500000|2024-10-11 17:08:20|||||||||62
1728666510000|2024-10-11 17:08:30|4999.86|4998.36|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|7
1728666520000|2024-10-11 17:08:40|||||||||9
1728666540000|2024-10-11 17:09:00|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|168
1728666550000|2024-10-11 17:09:10|||||||||31
1728666630000|2024-10-11 17:10:30|||||||||20
1728666660000|2024-10-11 17:11:00|||||||||1
1728666700000|2024-10-11 17:11:40|||||||||1
1728666710000|2024-10-11 17:11:50|||||||||14
1728666720000|2024-10-11 17:12:00|||||||||1
1728666730000|2024-10-11 17:12:10|||||||||55
1728666740000|2024-10-11 17:12:20|||||||||25
1728666750000|2024-10-11 17:12:30|||||||||2
1728666760000|2024-10-11 17:12:40|||||||||1
1728666770000|2024-10-11 17:12:50|||||||||20
1728666790000|2024-10-11 17:13:10|||||||||6
1728666810000|2024-10-11 17:13:30|||||||||15
1728666830000|2024-10-11 17:13:50|||||||||2
1728666840000|2024-10-11 17:14:00|||||||||1
1728666850000|2024-10-11 17:14:10|||||||||1
1728666860000|2024-10-11 17:14:20|||||||||1
1728666880000|2024-10-11 17:14:40|||||||||2
1728666900000|2024-10-11 17:15:00|||||||||1
1728666940000|2024-10-11 17:15:40|4999.86|4998.36|4999.86|4998.36|4999.86|4998.36|4999.36|4997.86|247
1728666950000|2024-10-11 17:15:50|5000.36|4998.86|4999.36|4997.86|5000.36|4998.86|4999.36|4997.86|6
1728666960000|2024-10-11 17:16:00|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|52
1728666980000|2024-10-11 17:16:20|4999.36|4997.86|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|18
1728667050000|2024-10-11 17:17:30|||||||||1
1728667060000|2024-10-11 17:17:40|4999.86|4998.36|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|159
1728667070000|2024-10-11 17:17:50|4999.86|4998.36|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|8
1728667100000|2024-10-11 17:18:20|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|7
1728667110000|2024-10-11 17:18:30|||||||||2
1728667120000|2024-10-11 17:18:40|||||||||5
1728667140000|2024-10-11 17:19:00|4999.86|4998.36|4999.36|4997.86|4999.86|4998.36|4999.36|4997.86|10
1728667180000|2024-10-11 17:19:40|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|31
1728667190000|2024-10-11 17:19:50|4999.86|4998.36|5000.36|4998.86|5000.36|4998.86|4999.86|4998.36|8
1728667200000|2024-10-11 17:20:00|||||||||2
1728667230000|2024-10-11 17:20:30|||||||||1
1728667320000|2024-10-11 17:22:00|||||||||25
1728667390000|2024-10-11 17:23:10|5001.36|4999.86|5000.86|4999.36|5001.36|4999.86|5000.86|4999.36|277
1728667400000|2024-10-11 17:23:20|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|5000.36|4998.86|1
1728667440000|2024-10-11 17:24:00|5000.86|4999.36|5001.36|4999.86|5001.36|4999.86|5000.36|4998.86|2
1728667450000|2024-10-11 17:24:10|||||||||2
1728667550000|2024-10-11 17:25:50|||||||||1
1728667570000|2024-10-11 17:26:10|||||||||1
1728667590000|2024-10-11 17:26:30|5001.86|5000.36|5001.86|5000.36|5001.86|5000.36|5001.86|5000.36|86
1728667600000|2024-10-11 17:26:40|5002.36|5000.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|3
1728667620000|2024-10-11 17:27:00|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|43
1728667630000|2024-10-11 17:27:10|5001.36|4999.86|5001.86|5000.36|5002.36|5000.86|5001.36|4999.86|52
1728667640000|2024-10-11 17:27:20|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|0
1728667650000|2024-10-11 17:27:30|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|9
1728667680000|2024-10-11 17:28:00|||||||||10
1728667690000|2024-10-11 17:28:10|5001.86|5000.36|5001.86|5000.36|5001.86|5000.36|5001.36|4999.86|15
1728667700000|2024-10-11 17:28:20|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|5001.36|4999.86|0
1728667710000|2024-10-11 17:28:30|5001.86|5000.36|5002.36|5000.86|5002.36|5000.86|5001.36|4999.86|47
1728667730000|2024-10-11 17:28:50|5001.86|5000.36|5001.36|4999.86|5001.86|5000.36|5001.36|4999.86|5
1728667740000|2024-10-11 17:29:00|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|7
1728667890000|2024-10-11 17:31:30|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|15
1728667910000|2024-10-11 17:31:50|||||||||3
1728667920000|2024-10-11 17:32:00|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|3
1728668020000|2024-10-11 17:33:40|||||||||2
1728668090000|2024-10-11 17:34:50|5001.36|4999.86|5001.86|5000.36|5001.86|5000.36|5001.36|4999.86|72
1728668100000|2024-10-11 17:35:00|5001.36|4999.86|5001.86|5000.36|5002.36|5000.86|5001.36|4999.86|33
1728668110000|2024-10-11 17:35:10|5001.36|4999.86|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|2
1728668120000|2024-10-11 17:35:20|5001.86|5000.36|5001.36|4999.86|5002.36|5000.86|5001.36|4999.86|50
1728668130000|2024-10-11 17:35:30|5001.86|5000.36|5001.36|4999.86|5001.86|5000.36|5001.36|4999.86|1
1728668160000|2024-10-11 17:36:00|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5002.36|5000.86|5
1728668230000|2024-10-11 17:37:10|||||||||20
1728668240000|2024-10-11 17:37:20|||||||||11
1728668260000|2024-10-11 17:37:40|||||||||10
1728668270000|2024-10-11 17:37:50|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|7
1728668280000|2024-10-11 17:38:00|5002.36|5000.86|5003.36|5001.86|5003.36|5001.86|5002.36|5000.86|23
1728668290000|2024-10-11 17:38:10|5002.86|5001.36|5002.36|5000.86|5002.86|5001.36|5002.36|5000.86|1
1728668320000|2024-10-11 17:38:40|5003.36|5001.86|5002.86|5001.36|5003.36|5001.86|5002.36|5000.86|16
1728668330000|2024-10-11 17:38:50|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|0
1728668400000|2024-10-11 17:40:00|5003.86|5002.36|5003.36|5001.86|5003.86|5002.36|5003.36|5001.86|83
1728668410000|2024-10-11 17:40:10|5003.86|5002.36|5003.36|5001.86|5003.86|5002.36|5003.36|5001.86|14
1728668510000|2024-10-11 17:41:50|||||||||54
1728668530000|2024-10-11 17:42:10|||||||||3
1728668590000|2024-10-11 17:43:10|||||||||1
1728668610000|2024-10-11 17:43:30|||||||||1
1728668630000|2024-10-11 17:43:50|||||||||29
1728668660000|2024-10-11 17:44:20|5004.36|5002.86|5003.36|5001.86|5004.36|5002.86|5003.36|5001.86|203
1728668670000|2024-10-11 17:44:30|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|5004.36|5002.86|30
1728668720000|2024-10-11 17:45:20|||||||||12
1728668740000|2024-10-11 17:45:40|||||||||3
1728668750000|2024-10-11 17:45:50|||||||||26
1728668790000|2024-10-11 17:46:30|||||||||25
1728668830000|2024-10-11 17:47:10|||||||||1
1728668870000|2024-10-11 17:47:50|||||||||1
1728668920000|2024-10-11 17:48:40|||||||||6
1728668960000|2024-10-11 17:49:20|||||||||1
1728668980000|2024-10-11 17:49:40|||||||||10
1728669000000|2024-10-11 17:50:00|||||||||1
1728669010000|2024-10-11 17:50:10|||||||||2
1728669020000|2024-10-11 17:50:20|||||||||21
1728669030000|2024-10-11 17:50:30|||||||||2
1728669040000|2024-10-11 17:50:40|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|5003.36|5001.86|105
1728669050000|2024-10-11 17:50:50|5003.86|5002.36|5004.36|5002.86|5004.36|5002.86|5003.36|5001.86|42
1728669060000|2024-10-11 17:51:00|5003.86|5002.36|5004.36|5002.86|5004.36|5002.86|5003.86|5002.36|0
1728669080000|2024-10-11 17:51:20|||||||||25
1728669160000|2024-10-11 17:52:40|5004.86|5003.36|5004.86|5003.36|5004.86|5003.36|5004.36|5002.86|153
1728669170000|2024-10-11 17:52:50|5004.36|5002.86|5005.36|5003.86|5005.36|5003.86|5004.36|5002.86|5
1728669180000|2024-10-11 17:53:00|5004.86|5003.36|5004.36|5002.86|5004.86|5003.36|5004.36|5002.86|0
1728669190000|2024-10-11 17:53:10|||||||||1
1728669200000|2024-10-11 17:53:20|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|2
1728669240000|2024-10-11 17:54:00|||||||||18
1728669260000|2024-10-11 17:54:20|||||||||33
1728669270000|2024-10-11 17:54:30|||||||||20
1728669360000|2024-10-11 17:56:00|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|55
1728669370000|2024-10-11 17:56:10|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|23
1728669400000|2024-10-11 17:56:40|||||||||114
1728669410000|2024-10-11 17:56:50|5006.36|5004.86|5005.36|5003.86|5006.36|5004.86|5005.36|5003.86|22
1728669420000|2024-10-11 17:57:00|5005.86|5004.36|5005.86|5004.36|5005.86|5004.36|5005.86|5004.36|2
1728669430000|2024-10-11 17:57:10|5005.36|5003.86|5006.36|5004.86|5006.36|5004.86|5005.36|5003.86|3
1728669460000|2024-10-11 17:57:40|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|31
1728669480000|2024-10-11 17:58:00|5005.86|5004.36|5005.86|5004.36|5005.86|5004.36|5005.36|5003.86|29
1728669490000|2024-10-11 17:58:10|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5005.36|5003.86|8
1728669500000|2024-10-11 17:58:20|5005.86|5004.36|5006.36|5004.86|5006.36|5004.86|5005.36|5003.86|1
1728669520000|2024-10-11 17:58:40|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|19
1728669530000|2024-10-11 17:58:50|5005.86|5004.36|5006.36|5004.86|5006.36|5004.86|5005.86|5004.36|30
1728669540000|2024-10-11 17:59:00|5005.86|5004.36|5006.36|5004.86|5006.36|5004.86|5005.86|5004.36|7
1728669560000|2024-10-11 17:59:20|5005.86|5004.36|5005.36|5003.86|5006.36|5004.86|5005.36|5003.86|43
1728669570000|2024-10-11 17:59:30|||||||||77
1728669630000|2024-10-11 18:00:30|5005.86|5004.36|5005.36|5003.86|5005.86|5004.36|5005.36|5003.86|54
1728669640000|2024-10-11 18:00:40|||||||||1
1728669650000|2024-10-11 18:00:50|5005.86|5004.36|5005.36|5003.86|5005.86|5004.36|5005.36|5003.86|0
1728669660000|2024-10-11 18:01:00|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5005.36|5003.86|25
1728669670000|2024-10-11 18:01:10|5005.86|5004.36|5006.36|5004.86|5006.36|5004.86|5005.86|5004.36|3
1728669680000|2024-10-11 18:01:20|5005.36|5003.86|5005.86|5004.36|5005.86|5004.36|5005.36|5003.86|75
1728669690000|2024-10-11 18:01:30|5006.36|5004.86|5005.36|5003.86|5006.36|5004.86|5005.36|5003.86|48
1728669800000|2024-10-11 18:03:20|5004.36|5002.86|5004.86|5003.36|5005.36|5003.86|5004.36|5002.86|65
1728669810000|2024-10-11 18:03:30|5004.36|5002.86|5005.36|5003.86|5005.36|5003.86|5004.36|5002.86|13
1728669820000|2024-10-11 18:03:40|5004.86|5003.36|5004.86|5003.36|5005.36|5003.86|5004.36|5002.86|6
1728669830000|2024-10-11 18:03:50|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|0
1728669860000|2024-10-11 18:04:20|||||||||1
1728669890000|2024-10-11 18:04:50|5006.36|5004.86|5005.86|5004.36|5006.36|5004.86|5005.36|5003.86|47
1728669900000|2024-10-11 18:05:00|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|0
1728669910000|2024-10-11 18:05:10|5005.86|5004.36|5006.36|5004.86|5006.36|5004.86|5005.36|5003.86|6
1728669920000|2024-10-11 18:05:20|||||||||1
1728669930000|2024-10-11 18:05:30|||||||||2
1728670000000|2024-10-11 18:06:40|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|44
1728670030000|2024-10-11 18:07:10|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5005.86|5004.36|21
1728670050000|2024-10-11 18:07:30|||||||||1
1728670130000|2024-10-11 18:08:50|||||||||1
1728670140000|2024-10-11 18:09:00|||||||||1
1728670150000|2024-10-11 18:09:10|||||||||3
1728670160000|2024-10-11 18:09:20|||||||||1
1728670170000|2024-10-11 18:09:30|||||||||22
1728670180000|2024-10-11 18:09:40|||||||||1
1728670190000|2024-10-11 18:09:50|||||||||1
1728670200000|2024-10-11 18:10:00|||||||||4
1728670210000|2024-10-11 18:10:10|||||||||1
1728670220000|2024-10-11 18:10:20|||||||||2
1728670230000|2024-10-11 18:10:30|||||||||2
1728670240000|2024-10-11 18:10:40|||||||||86
1728670250000|2024-10-11 18:10:50|||||||||3
1728670260000|2024-10-11 18:11:00|||||||||1
1728670280000|2024-10-11 18:11:20|5006.86|5005.36|5006.36|5004.86|5006.86|5005.36|5006.36|5004.86|57
1728670290000|2024-10-11 18:11:30|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5
1728670300000|2024-10-11 18:11:40|||||||||6
1728670310000|2024-10-11 18:11:50|5006.36|5004.86|5006.86|5005.36|5007.36|5005.86|5006.36|5004.86|45
1728670320000|2024-10-11 18:12:00|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|0
1728670350000|2024-10-11 18:12:30|||||||||1
1728670410000|2024-10-11 18:13:30|||||||||18
1728670420000|2024-10-11 18:13:40|||||||||4
1728670430000|2024-10-11 18:13:50|||||||||1
1728670440000|2024-10-11 18:14:00|||||||||11
1728670450000|2024-10-11 18:14:10|||||||||5
1728670460000|2024-10-11 18:14:20|||||||||6
1728670470000|2024-10-11 18:14:30|||||||||7
1728670480000|2024-10-11 18:14:40|||||||||6
1728670490000|2024-10-11 18:14:50|||||||||3
1728670500000|2024-10-11 18:15:00|||||||||1
1728670560000|2024-10-11 18:16:00|||||||||6
1728670580000|2024-10-11 18:16:20|||||||||1
1728670610000|2024-10-11 18:16:50|||||||||2
1728670640000|2024-10-11 18:17:20|||||||||1
1728670650000|2024-10-11 18:17:30|||||||||2
1728670670000|2024-10-11 18:17:50|||||||||2
1728670700000|2024-10-11 18:18:20|||||||||1
1728670720000|2024-10-11 18:18:40|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|136
1728670730000|2024-10-11 18:18:50|||||||||1
1728670740000|2024-10-11 18:19:00|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|83
1728670750000|2024-10-11 18:19:10|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|30
1728670800000|2024-10-11 18:20:00|||||||||1
1728670810000|2024-10-11 18:20:10|||||||||1
1728670830000|2024-10-11 18:20:30|||||||||1
1728670900000|2024-10-11 18:21:40|||||||||18
1728670970000|2024-10-11 18:22:50|||||||||7
1728671010000|2024-10-11 18:23:30|||||||||2
1728671080000|2024-10-11 18:24:40|||||||||1
1728671100000|2024-10-11 18:25:00|5005.36|5003.86|5006.36|5004.86|5006.36|5004.86|5005.36|5003.86|285
1728671110000|2024-10-11 18:25:10|||||||||4
1728671190000|2024-10-11 18:26:30|||||||||1
1728671210000|2024-10-11 18:26:50|||||||||6
1728671290000|2024-10-11 18:28:10|||||||||1
1728671310000|2024-10-11 18:28:30|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|79
1728671320000|2024-10-11 18:28:40|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|9
1728671330000|2024-10-11 18:28:50|5005.36|5003.86|5005.86|5004.36|5006.36|5004.86|5005.36|5003.86|14
1728671340000|2024-10-11 18:29:00|5006.36|5004.86|5005.36|5003.86|5006.36|5004.86|5005.36|5003.86|18
1728671350000|2024-10-11 18:29:10|5005.86|5004.36|5005.36|5003.86|5006.36|5004.86|5005.36|5003.86|9
1728671380000|2024-10-11 18:29:40|||||||||2
1728671400000|2024-10-11 18:30:00|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|99
1728671410000|2024-10-11 18:30:10|||||||||126
1728671440000|2024-10-11 18:30:40|||||||||102
1728671600000|2024-10-11 18:33:20|||||||||1
1728671630000|2024-10-11 18:33:50|||||||||1
1728671660000|2024-10-11 18:34:20|||||||||2
1728671680000|2024-10-11 18:34:40|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|260
1728671690000|2024-10-11 18:34:50|||||||||34
1728671700000|2024-10-11 18:35:00|||||||||69
1728671720000|2024-10-11 18:35:20|||||||||3
1728671740000|2024-10-11 18:35:40|5005.86|5004.36|5005.36|5003.86|5005.86|5004.36|5005.36|5003.86|53
1728671860000|2024-10-11 18:37:40|||||||||30
1728671920000|2024-10-11 18:38:40|5004.36|5002.86|5004.86|5003.36|5005.36|5003.86|5004.36|5002.86|297
1728671930000|2024-10-11 18:38:50|5005.36|5003.86|5003.36|5001.86|5005.36|5003.86|5003.36|5001.86|50
1728671940000|2024-10-11 18:39:00|5002.36|5000.86|5003.36|5001.86|5004.36|5002.86|5002.36|5000.86|396
1728671950000|2024-10-11 18:39:10|5003.86|5002.36|5004.36|5002.86|5004.36|5002.86|5003.86|5002.36|206
1728671960000|2024-10-11 18:39:20|||||||||9
1728672010000|2024-10-11 18:40:10|||||||||3
1728672030000|2024-10-11 18:40:30|||||||||7
1728672040000|2024-10-11 18:40:40|||||||||3
1728672070000|2024-10-11 18:41:10|||||||||1
1728672120000|2024-10-11 18:42:00|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|5005.36|5003.86|31
1728672180000|2024-10-11 18:43:00|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|27
1728672190000|2024-10-11 18:43:10|5005.86|5004.36|5006.36|5004.86|5006.36|5004.86|5005.36|5003.86|31
1728672200000|2024-10-11 18:43:20|5005.86|5004.36|5005.86|5004.36|5006.36|5004.86|5005.36|5003.86|34
1728672210000|2024-10-11 18:43:30|5006.36|5004.86|5005.36|5003.86|5006.36|5004.86|5005.36|5003.86|0
1728672230000|2024-10-11 18:43:50|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|1
1728672280000|2024-10-11 18:44:40|||||||||2
1728672350000|2024-10-11 18:45:50|||||||||1
1728672380000|2024-10-11 18:46:20|||||||||1
1728672490000|2024-10-11 18:48:10|||||||||105
1728672500000|2024-10-11 18:48:20|||||||||2
1728672530000|2024-10-11 18:48:50|||||||||2
1728672540000|2024-10-11 18:49:00|||||||||3
1728672560000|2024-10-11 18:49:20|||||||||60
1728672580000|2024-10-11 18:49:40|||||||||2
1728672590000|2024-10-11 18:49:50|||||||||75
1728672610000|2024-10-11 18:50:10|||||||||25
1728672660000|2024-10-11 18:51:00|||||||||1
1728672680000|2024-10-11 18:51:20|||||||||2
1728672710000|2024-10-11 18:51:50|||||||||10
1728672730000|2024-10-11 18:52:10|||||||||3
1728672760000|2024-10-11 18:52:40|||||||||1
1728672770000|2024-10-11 18:52:50|||||||||8
1728672800000|2024-10-11 18:53:20|||||||||1
1728672810000|2024-10-11 18:53:30|||||||||2
1728672850000|2024-10-11 18:54:10|5007.36|5005.86|5006.36|5004.86|5007.36|5005.86|5006.36|5004.86|75
1728672860000|2024-10-11 18:54:20|||||||||4
1728672870000|2024-10-11 18:54:30|||||||||1
1728672910000|2024-10-11 18:55:10|5006.86|5005.36|5007.36|5005.86|5007.36|5005.86|5006.36|5004.86|206
1728672920000|2024-10-11 18:55:20|||||||||3
1728672980000|2024-10-11 18:56:20|||||||||3
1728672990000|2024-10-11 18:56:30|||||||||1
1728673000000|2024-10-11 18:56:40|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|106
1728673010000|2024-10-11 18:56:50|||||||||2
1728673030000|2024-10-11 18:57:10|5007.86|5006.36|5007.36|5005.86|5008.36|5006.86|5007.36|5005.86|86
1728673050000|2024-10-11 18:57:30|5007.86|5006.36|5007.36|5005.86|5008.36|5006.86|5007.36|5005.86|33
1728673060000|2024-10-11 18:57:40|||||||||1
1728673080000|2024-10-11 18:58:00|5008.36|5006.86|5007.36|5005.86|5008.36|5006.86|5007.36|5005.86|52
1728673140000|2024-10-11 18:59:00|||||||||1
1728673150000|2024-10-11 18:59:10|5007.86|5006.36|5007.36|5005.86|5007.86|5006.36|5007.36|5005.86|15
1728673160000|2024-10-11 18:59:20|||||||||1
1728673180000|2024-10-11 18:59:40|5007.86|5006.36|5007.36|5005.86|5008.36|5006.86|5007.36|5005.86|22
1728673200000|2024-10-11 19:00:00|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5007.36|5005.86|332
1728673210000|2024-10-11 19:00:10|5007.36|5005.86|5007.86|5006.36|5008.36|5006.86|5007.36|5005.86|32
1728673220000|2024-10-11 19:00:20|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|1
1728673250000|2024-10-11 19:00:50|||||||||3
1728673260000|2024-10-11 19:01:00|||||||||1
1728673290000|2024-10-11 19:01:30|||||||||3
1728673310000|2024-10-11 19:01:50|||||||||100
1728673330000|2024-10-11 19:02:10|||||||||3
1728673400000|2024-10-11 19:03:20|||||||||3
1728673420000|2024-10-11 19:03:40|||||||||1
1728673500000|2024-10-11 19:05:00|||||||||3
1728673510000|2024-10-11 19:05:10|||||||||54
1728673570000|2024-10-11 19:06:10|||||||||2
1728673590000|2024-10-11 19:06:30|||||||||51
1728673630000|2024-10-11 19:07:10|||||||||1
1728673680000|2024-10-11 19:08:00|||||||||3
1728673700000|2024-10-11 19:08:20|||||||||50
1728673710000|2024-10-11 19:08:30|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|302
1728673720000|2024-10-11 19:08:40|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|75
1728673760000|2024-10-11 19:09:20|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|33
1728673770000|2024-10-11 19:09:30|5010.36|5008.86|5009.36|5007.86|5010.36|5008.86|5009.36|5007.86|160
1728673780000|2024-10-11 19:09:40|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|26
1728673800000|2024-10-11 19:10:00|||||||||100
1728673810000|2024-10-11 19:10:10|||||||||2
1728673860000|2024-10-11 19:11:00|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|126
1728673880000|2024-10-11 19:11:20|5008.86|5007.36|5009.36|5007.86|5009.36|5007.86|5008.86|5007.36|0
1728673900000|2024-10-11 19:11:40|5008.36|5006.86|5009.36|5007.86|5009.36|5007.86|5008.36|5006.86|104
1728673910000|2024-10-11 19:11:50|5008.86|5007.36|5009.36|5007.86|5009.36|5007.86|5008.36|5006.86|12
1728673920000|2024-10-11 19:12:00|||||||||2
1728673940000|2024-10-11 19:12:20|5008.36|5006.86|5008.36|5006.86|5009.36|5007.86|5008.36|5006.86|77
1728673950000|2024-10-11 19:12:30|5008.86|5007.36|5008.36|5006.86|5009.36|5007.86|5008.36|5006.86|22
1728673970000|2024-10-11 19:12:50|||||||||1
1728674020000|2024-10-11 19:13:40|||||||||1
1728674040000|2024-10-11 19:14:00|||||||||2
1728674100000|2024-10-11 19:15:00|||||||||3
1728674110000|2024-10-11 19:15:10|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|21
1728674120000|2024-10-11 19:15:20|5008.86|5007.36|5009.36|5007.86|5009.36|5007.86|5008.86|5007.36|23
1728674150000|2024-10-11 19:15:50|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|15
1728674160000|2024-10-11 19:16:00|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|15
1728674180000|2024-10-11 19:16:20|5008.86|5007.36|5008.36|5006.86|5008.86|5007.36|5008.36|5006.86|3
1728674190000|2024-10-11 19:16:30|5008.86|5007.36|5008.36|5006.86|5008.86|5007.36|5008.36|5006.86|1
1728674220000|2024-10-11 19:17:00|||||||||1
1728674240000|2024-10-11 19:17:20|||||||||5
1728674250000|2024-10-11 19:17:30|5008.86|5007.36|5008.36|5006.86|5009.36|5007.86|5008.36|5006.86|31
1728674280000|2024-10-11 19:18:00|||||||||1
1728674310000|2024-10-11 19:18:30|||||||||1
1728674360000|2024-10-11 19:19:20|||||||||1
1728674370000|2024-10-11 19:19:30|||||||||1
1728674400000|2024-10-11 19:20:00|||||||||3
1728674460000|2024-10-11 19:21:00|||||||||2
1728674470000|2024-10-11 19:21:10|||||||||1
1728674480000|2024-10-11 19:21:20|||||||||56
1728674490000|2024-10-11 19:21:30|||||||||1
1728674510000|2024-10-11 19:21:50|||||||||3
1728674540000|2024-10-11 19:22:20|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|16
1728674550000|2024-10-11 19:22:30|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|8
1728674630000|2024-10-11 19:23:50|5009.36|5007.86|5008.36|5006.86|5009.36|5007.86|5008.36|5006.86|63
1728674640000|2024-10-11 19:24:00|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5008.86|5007.36|2
1728674740000|2024-10-11 19:25:40|||||||||96
1728674760000|2024-10-11 19:26:00|||||||||2
1728674820000|2024-10-11 19:27:00|||||||||46
1728674830000|2024-10-11 19:27:10|5010.36|5008.86|5009.36|5007.86|5010.36|5008.86|5009.36|5007.86|117
1728674850000|2024-10-11 19:27:30|||||||||5
1728674930000|2024-10-11 19:28:50|5008.86|5007.36|5008.36|5006.86|5008.86|5007.36|5008.36|5006.86|107
1728674960000|2024-10-11 19:29:20|||||||||1
1728674970000|2024-10-11 19:29:30|||||||||1
1728675000000|2024-10-11 19:30:00|5007.36|5005.86|5008.36|5006.86|5008.36|5006.86|5007.36|5005.86|515
1728675060000|2024-10-11 19:31:00|5009.36|5007.86|5008.36|5006.86|5009.36|5007.86|5008.36|5006.86|104
1728675130000|2024-10-11 19:32:10|||||||||2
1728675140000|2024-10-11 19:32:20|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|28
1728675150000|2024-10-11 19:32:30|||||||||1
1728675180000|2024-10-11 19:33:00|||||||||2
1728675190000|2024-10-11 19:33:10|5010.36|5008.86|5010.36|5008.86|5010.36|5008.86|5010.36|5008.86|31
1728675200000|2024-10-11 19:33:20|5009.86|5008.36|5010.36|5008.86|5010.36|5008.86|5009.86|5008.36|6
1728675210000|2024-10-11 19:33:30|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|12
1728675230000|2024-10-11 19:33:50|||||||||10
1728675250000|2024-10-11 19:34:10|5008.36|5006.86|5009.36|5007.86|5009.36|5007.86|5008.36|5006.86|15
1728675260000|2024-10-11 19:34:20|5008.86|5007.36|5008.36|5006.86|5009.36|5007.86|5008.36|5006.86|13
1728675270000|2024-10-11 19:34:30|5008.86|5007.36|5008.86|5007.36|5008.86|5007.36|5008.36|5006.86|11
1728675280000|2024-10-11 19:34:40|5008.36|5006.86|5009.36|5007.86|5009.36|5007.86|5008.36|5006.86|1
1728675300000|2024-10-11 19:35:00|||||||||1
1728675310000|2024-10-11 19:35:10|5008.86|5007.36|5008.36|5006.86|5008.86|5007.36|5008.36|5006.86|4
1728675360000|2024-10-11 19:36:00|||||||||2
1728675380000|2024-10-11 19:36:20|||||||||2
1728675440000|2024-10-11 19:37:20|||||||||1
1728675520000|2024-10-11 19:38:40|||||||||1
1728675530000|2024-10-11 19:38:50|||||||||7
1728675540000|2024-10-11 19:39:00|||||||||10
1728675560000|2024-10-11 19:39:20|||||||||2
1728675580000|2024-10-11 19:39:40|||||||||20
1728675660000|2024-10-11 19:41:00|||||||||3
1728675670000|2024-10-11 19:41:10|||||||||3
1728675680000|2024-10-11 19:41:20|||||||||1
1728675700000|2024-10-11 19:41:40|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|117
1728675710000|2024-10-11 19:41:50|5007.86|5006.36|5008.36|5006.86|5008.36|5006.86|5007.36|5005.86|145
1728675720000|2024-10-11 19:42:00|||||||||30
1728675730000|2024-10-11 19:42:10|5007.36|5005.86|5007.36|5005.86|5008.36|5006.86|5007.36|5005.86|114
1728675740000|2024-10-11 19:42:20|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|15
1728675810000|2024-10-11 19:43:30|||||||||153
1728675820000|2024-10-11 19:43:40|5007.86|5006.36|5007.36|5005.86|5007.86|5006.36|5007.36|5005.86|15
1728675830000|2024-10-11 19:43:50|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|9
1728675840000|2024-10-11 19:44:00|5007.86|5006.36|5007.86|5006.36|5007.86|5006.36|5007.86|5006.36|19
1728675850000|2024-10-11 19:44:10|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5007.36|5005.86|15
1728675860000|2024-10-11 19:44:20|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|20
1728675870000|2024-10-11 19:44:30|5007.86|5006.36|5008.36|5006.86|5008.36|5006.86|5007.36|5005.86|10
1728675890000|2024-10-11 19:44:50|||||||||4
1728675900000|2024-10-11 19:45:00|||||||||1
1728675920000|2024-10-11 19:45:20|||||||||23
1728675930000|2024-10-11 19:45:30|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|5009.36|5007.86|27
1728675940000|2024-10-11 19:45:40|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|11
1728675950000|2024-10-11 19:45:50|5008.86|5007.36|5008.36|5006.86|5008.86|5007.36|5008.36|5006.86|26
1728676000000|2024-10-11 19:46:40|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|109
1728676010000|2024-10-11 19:46:50|||||||||1
1728676020000|2024-10-11 19:47:00|||||||||4
1728676030000|2024-10-11 19:47:10|||||||||100
1728676050000|2024-10-11 19:47:30|5006.36|5004.86|5007.36|5005.86|5007.36|5005.86|5006.36|5004.86|18
1728676150000|2024-10-11 19:49:10|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|263
1728676160000|2024-10-11 19:49:20|||||||||40
1728676170000|2024-10-11 19:49:30|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|151
1728676180000|2024-10-11 19:49:40|||||||||2
1728676200000|2024-10-11 19:50:00|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|37
1728676210000|2024-10-11 19:50:10|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|108
1728676230000|2024-10-11 19:50:30|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|52
1728676240000|2024-10-11 19:50:40|||||||||4
1728676250000|2024-10-11 19:50:50|5007.86|5006.36|5007.86|5006.36|5007.86|5006.36|5007.86|5006.36|15
1728676260000|2024-10-11 19:51:00|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5007.86|5006.36|2
1728676280000|2024-10-11 19:51:20|||||||||1
1728676290000|2024-10-11 19:51:30|||||||||23
1728676300000|2024-10-11 19:51:40|5007.36|5005.86|5008.36|5006.86|5008.36|5006.86|5007.36|5005.86|86
1728676310000|2024-10-11 19:51:50|||||||||2
1728676320000|2024-10-11 19:52:00|5007.86|5006.36|5008.36|5006.86|5008.36|5006.86|5007.86|5006.36|14
1728676330000|2024-10-11 19:52:10|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|79
1728676340000|2024-10-11 19:52:20|5007.86|5006.36|5007.36|5005.86|5008.36|5006.86|5007.36|5005.86|6
1728676350000|2024-10-11 19:52:30|5007.86|5006.36|5007.86|5006.36|5008.36|5006.86|5007.36|5005.86|6
1728676360000|2024-10-11 19:52:40|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5007.36|5005.86|17
1728676370000|2024-10-11 19:52:50|||||||||6
1728676380000|2024-10-11 19:53:00|||||||||3
1728676390000|2024-10-11 19:53:10|||||||||6
1728676400000|2024-10-11 19:53:20|||||||||4
1728676410000|2024-10-11 19:53:30|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|121
1728676420000|2024-10-11 19:53:40|5008.36|5006.86|5007.86|5006.36|5008.36|5006.86|5007.36|5005.86|40
1728676430000|2024-10-11 19:53:50|5008.36|5006.86|5007.36|5005.86|5008.36|5006.86|5007.36|5005.86|0
1728676440000|2024-10-11 19:54:00|||||||||21
1728676450000|2024-10-11 19:54:10|||||||||1
1728676460000|2024-10-11 19:54:20|||||||||1
1728676470000|2024-10-11 19:54:30|||||||||4
1728676480000|2024-10-11 19:54:40|||||||||17
1728676490000|2024-10-11 19:54:50|||||||||2
1728676500000|2024-10-11 19:55:00|5006.86|5005.36|5006.36|5004.86|5007.36|5005.86|5006.36|5004.86|254
1728676510000|2024-10-11 19:55:10|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5006.36|5004.86|63
1728676530000|2024-10-11 19:55:30|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|11
1728676550000|2024-10-11 19:55:50|||||||||6
1728676560000|2024-10-11 19:56:00|||||||||265
1728676570000|2024-10-11 19:56:10|||||||||20
1728676580000|2024-10-11 19:56:20|||||||||47
1728676590000|2024-10-11 19:56:30|||||||||2
1728676600000|2024-10-11 19:56:40|||||||||11
1728676610000|2024-10-11 19:56:50|||||||||2
1728676620000|2024-10-11 19:57:00|||||||||44
1728676630000|2024-10-11 19:57:10|5007.36|5005.86|5007.36|5005.86|5008.36|5006.86|5007.36|5005.86|242
1728676640000|2024-10-11 19:57:20|5007.86|5006.36|5008.36|5006.86|5008.36|5006.86|5007.86|5006.36|6
1728676650000|2024-10-11 19:57:30|5007.36|5005.86|5007.86|5006.36|5008.36|5006.86|5007.36|5005.86|72
1728676660000|2024-10-11 19:57:40|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|5008.36|5006.86|1
1728676670000|2024-10-11 19:57:50|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5
1728676680000|2024-10-11 19:58:00|||||||||14
1728676690000|2024-10-11 19:58:10|||||||||41
1728676700000|2024-10-11 19:58:20|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|318
1728676710000|2024-10-11 19:58:30|||||||||18
1728676720000|2024-10-11 19:58:40|||||||||9
1728676730000|2024-10-11 19:58:50|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|5007.36|5005.86|125
1728676740000|2024-10-11 19:59:00|||||||||173
1728676750000|2024-10-11 19:59:10|||||||||8
1728676760000|2024-10-11 19:59:20|||||||||12
1728676770000|2024-10-11 19:59:30|||||||||61
1728676780000|2024-10-11 19:59:40|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|5006.36|5004.86|417
1728676790000|2024-10-11 19:59:50|||||||||576
1728676800000|2024-10-11 20:00:00|5006.91|5003.91|5007.11|5004.11|5007.11|5004.11|5006.51|5003.51|0
1728676810000|2024-10-11 20:00:10|5007.31|5004.31|5007.31|5004.31|5007.31|5004.31|5007.11|5004.11|0
1728676820000|2024-10-11 20:00:20|5007.51|5004.51|5006.91|5003.91|5007.71|5004.71|5006.91|5003.91|0
1728676830000|2024-10-11 20:00:30|5007.11|5004.11|5007.11|5004.11|5007.11|5004.11|5007.11|5004.11|0
1728676840000|2024-10-11 20:00:40|5007.31|5004.31|5008.01|5005.01|5008.01|5005.01|5007.11|5004.11|0
1728676850000|2024-10-11 20:00:50|5008.21|5005.21|5007.51|5004.51|5008.21|5005.21|5007.51|5004.51|0
1728676860000|2024-10-11 20:01:00|5007.11|5004.11|5006.71|5003.71|5007.31|5004.31|5006.71|5003.71|0
1728676870000|2024-10-11 20:01:10|5006.51|5003.51|5006.21|5003.21|5006.51|5003.51|5006.21|5003.21|0
1728676880000|2024-10-11 20:01:20|5006.01|5003.01|5006.71|5003.71|5006.71|5003.71|5006.01|5003.01|0
1728676890000|2024-10-11 20:01:30|5006.51|5003.51|5006.71|5003.71|5006.71|5003.71|5006.51|5003.51|0
1728676900000|2024-10-11 20:01:40|5006.51|5003.51|5006.71|5003.71|5006.71|5003.71|5006.51|5003.51|0
1728676910000|2024-10-11 20:01:50|5006.51|5003.51|5006.21|5003.21|5006.51|5003.51|5006.21|5003.21|0
1728676920000|2024-10-11 20:02:00|5006.51|5003.51|5006.21|5003.21|5006.51|5003.51|5006.21|5003.21|0
1728676930000|2024-10-11 20:02:10|5006.71|5003.71|5006.71|5003.71|5006.71|5003.71|5006.51|5003.51|0
1728676940000|2024-10-11 20:02:20|5006.51|5003.51|5006.51|5003.51|5006.51|5003.51|5006.51|5003.51|0
1728676950000|2024-10-11 20:02:30|5006.21|5003.21|5006.51|5003.51|5006.51|5003.51|5006.21|5003.21|0
1728676960000|2024-10-11 20:02:40|5006.71|5003.71|5006.51|5003.51|5006.71|5003.71|5006.51|5003.51|0
1728676980000|2024-10-11 20:03:00|5006.71|5003.71|5006.71|5003.71|5006.71|5003.71|5006.71|5003.71|0
1728676990000|2024-10-11 20:03:10|5006.51|5003.51|5006.51|5003.51|5006.51|5003.51|5006.51|5003.51|0
1728677000000|2024-10-11 20:03:20|5006.71|5003.71|5006.51|5003.51|5006.71|5003.71|5006.51|5003.51|0
1728677030000|2024-10-11 20:03:50|5006.21|5003.21|5006.21|5003.21|5006.51|5003.51|5006.21|5003.21|0
1728677040000|2024-10-11 20:04:00|5006.01|5003.01|5006.01|5003.01|5006.21|5003.21|5006.01|5003.01|0
1728677050000|2024-10-11 20:04:10|5005.61|5002.61|5005.41|5002.41|5005.61|5002.61|5005.41|5002.41|0
1728677060000|2024-10-11 20:04:20|5005.21|5002.21|5005.21|5002.21|5005.41|5002.41|5005.21|5002.21|0
1728677070000|2024-10-11 20:04:30|5005.41|5002.41|5005.41|5002.41|5005.41|5002.41|5005.21|5002.21|0
1728677080000|2024-10-11 20:04:40|5005.61|5002.61|5005.81|5002.81|5005.81|5002.81|5005.61|5002.61|39
1728677090000|2024-10-11 20:04:50|5005.61|5002.61|5005.61|5002.61|5005.61|5002.61|5005.61|5002.61|0
1728677100000|2024-10-11 20:05:00|5005.41|5002.41|5005.01|5002.01|5005.41|5002.41|5004.71|5001.71|0
1728677110000|2024-10-11 20:05:10|5005.21|5002.21|5005.01|5002.01|5005.21|5002.21|5005.01|5002.01|0
1728677120000|2024-10-11 20:05:20|5004.71|5001.71|5004.31|5001.31|5004.71|5001.71|5004.31|5001.31|0
1728677130000|2024-10-11 20:05:30|5004.11|5001.11|5004.11|5001.11|5004.11|5001.11|5003.91|5000.91|0
1728677150000|2024-10-11 20:05:50|5003.91|5000.91|5004.11|5001.11|5004.11|5001.11|5003.91|5000.91|0
1728677170000|2024-10-11 20:06:10|5003.91|5000.91|5004.31|5001.31|5004.31|5001.31|5003.91|5000.91|0
1728677180000|2024-10-11 20:06:20|5004.51|5001.51|5004.51|5001.51|5004.51|5001.51|5004.51|5001.51|0
1728677190000|2024-10-11 20:06:30|5004.71|5001.71|5004.71|5001.71|5004.71|5001.71|5004.71|5001.71|0
1728677200000|2024-10-11 20:06:40|5004.51|5001.51|5004.71|5001.71|5005.01|5002.01|5004.51|5001.51|0
1728677210000|2024-10-11 20:06:50|5004.51|5001.51|5004.71|5001.71|5004.71|5001.71|5004.51|5001.51|0
1728677220000|2024-10-11 20:07:00|5004.51|5001.51|5003.91|5000.91|5004.51|5001.51|5003.91|5000.91|0
1728677230000|2024-10-11 20:07:10|5004.11|5001.11|5004.11|5001.11|5004.11|5001.11|5003.71|5000.71|0
1728677240000|2024-10-11 20:07:20|5003.91|5000.91|5004.11|5001.11|5004.11|5001.11|5003.91|5000.91|0
1728677250000|2024-10-11 20:07:30|5004.31|5001.31|5004.51|5001.51|5004.51|5001.51|5004.31|5001.31|0
1728677260000|2024-10-11 20:07:40|5004.71|5001.71|5004.51|5001.51|5004.71|5001.71|5004.51|5001.51|0
1728677290000|2024-10-11 20:08:10|5004.71|5001.71|5005.21|5002.21|5005.21|5002.21|5004.71|5001.71|0
1728677300000|2024-10-11 20:08:20|5005.01|5002.01|5004.71|5001.71|5005.01|5002.01|5004.71|5001.71|0
1728677310000|2024-10-11 20:08:30|5005.01|5002.01|5004.71|5001.71|5005.01|5002.01|5004.71|5001.71|0
1728677360000|2024-10-11 20:09:20|5004.51|5001.51|5004.51|5001.51|5004.51|5001.51|5004.51|5001.51|0
1728677380000|2024-10-11 20:09:40|5004.71|5001.71|5004.51|5001.51|5004.71|5001.71|5004.51|5001.51|0
1728677390000|2024-10-11 20:09:50|5004.71|5001.71|5004.51|5001.51|5004.71|5001.71|5004.51|5001.51|0
1728677400000|2024-10-11 20:10:00|5004.31|5001.31|5004.31|5001.31|5004.51|5001.51|5004.31|5001.31|0
1728677410000|2024-10-11 20:10:10|5004.51|5001.51|5004.71|5001.71|5004.71|5001.71|5004.51|5001.51|0
1728677430000|2024-10-11 20:10:30|5004.51|5001.51|5004.51|5001.51|5004.51|5001.51|5004.51|5001.51|0
1728677440000|2024-10-11 20:10:40|5004.31|5001.31|5004.31|5001.31|5004.31|5001.31|5004.31|5001.31|0
1728677450000|2024-10-11 20:10:50|5004.51|5001.51|5004.71|5001.71|5004.71|5001.71|5004.51|5001.51|0
1728677460000|2024-10-11 20:11:00|5004.51|5001.51|5004.51|5001.51|5004.51|5001.51|5004.51|5001.51|0
1728677490000|2024-10-11 20:11:30|5004.71|5001.71|5004.71|5001.71|5004.71|5001.71|5004.71|5001.71|0
1728677500000|2024-10-11 20:11:40|5004.51|5001.51|5004.51|5001.51|5004.51|5001.51|5004.31|5001.31|0
1728677510000|2024-10-11 20:11:50|5004.31|5001.31|5004.31|5001.31|5004.31|5001.31|5004.31|5001.31|0
1728677520000|2024-10-11 20:12:00|5004.11|5001.11|5004.11|5001.11|5004.11|5001.11|5004.11|5001.11|0
1728677530000|2024-10-11 20:12:10|5004.31|5001.31|5004.31|5001.31|5004.31|5001.31|5004.31|5001.31|0
1728677570000|2024-10-11 20:12:50|5004.11|5001.11|5004.11|5001.11|5004.31|5001.31|5004.11|5001.11|0
1728677590000|2024-10-11 20:13:10|5004.31|5001.31|5004.11|5001.11|5004.31|5001.31|5004.11|5001.11|0
1728677610000|2024-10-11 20:13:30|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|0
1728677630000|2024-10-11 20:13:50|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|0
1728677650000|2024-10-11 20:14:10|5003.91|5000.91|5003.71|5000.71|5003.91|5000.91|5003.71|5000.71|0
1728677660000|2024-10-11 20:14:20|5003.91|5000.91|5003.71|5000.71|5003.91|5000.91|5003.71|5000.71|0
1728677680000|2024-10-11 20:14:40|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|0
1728677690000|2024-10-11 20:14:50|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|0
1728677700000|2024-10-11 20:15:00|5002.81|4999.81|5002.61|4999.61|5003.01|5000.01|5002.61|4999.61|0
1728677710000|2024-10-11 20:15:10|5002.81|4999.81|5002.81|4999.81|5002.81|4999.81|5002.81|4999.81|0
1728677720000|2024-10-11 20:15:20|5003.01|5000.01|5003.01|5000.01|5003.01|5000.01|5003.01|5000.01|0
1728677730000|2024-10-11 20:15:30|5003.21|5000.21|5003.21|5000.21|5003.51|5000.51|5003.21|5000.21|0
1728677750000|2024-10-11 20:15:50|5003.51|5000.51|5003.51|5000.51|5003.51|5000.51|5003.51|5000.51|0
1728677760000|2024-10-11 20:16:00|5003.21|5000.21|5003.21|5000.21|5003.21|5000.21|5003.21|5000.21|0
1728677780000|2024-10-11 20:16:20|5003.51|5000.51|5003.71|5000.71|5003.71|5000.71|5003.51|5000.51|0
1728677800000|2024-10-11 20:16:40|5003.51|5000.51|5003.51|5000.51|5003.51|5000.51|5003.51|5000.51|0
1728677810000|2024-10-11 20:16:50|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|0
1728677830000|2024-10-11 20:17:10|5003.51|5000.51|5003.71|5000.71|5003.71|5000.71|5003.51|5000.51|0
1728677860000|2024-10-11 20:17:40|5003.51|5000.51|5003.21|5000.21|5003.51|5000.51|5003.21|5000.21|0
1728677870000|2024-10-11 20:17:50|5003.51|5000.51|5003.71|5000.71|5003.71|5000.71|5003.51|5000.51|0
1728677900000|2024-10-11 20:18:20|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|5003.71|5000.71|0
1728677910000|2024-10-11 20:18:30|5004.11|5001.11|5004.11|5001.11|5004.31|5001.31|5004.11|5001.11|0
1728677920000|2024-10-11 20:18:40|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|0
1728677940000|2024-10-11 20:19:00|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|0
1728677960000|2024-10-11 20:19:20|5003.51|5000.51|5003.51|5000.51|5003.61|5000.61|5003.51|5000.51|0
1728677970000|2024-10-11 20:19:30|5003.21|5000.21|5003.21|5000.21|5003.21|5000.21|5003.01|5000.01|0
1728677980000|2024-10-11 20:19:40|5003.11|5000.11|5003.51|5000.51|5003.51|5000.51|5003.01|5000.01|0
1728677990000|2024-10-11 20:19:50|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|5003.71|5000.71|0
1728678000000|2024-10-11 20:20:00|5003.51|5000.51|5003.51|5000.51|5003.71|5000.71|5003.51|5000.51|0
1728678010000|2024-10-11 20:20:10|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|0
1728678020000|2024-10-11 20:20:20|5003.71|5000.71|5003.71|5000.71|5003.91|5000.91|5003.71|5000.71|0
1728678030000|2024-10-11 20:20:30|5003.81|5000.81|5003.91|5000.91|5003.91|5000.91|5003.71|5000.71|0
1728678040000|2024-10-11 20:20:40|5004.11|5001.11|5004.11|5001.11|5004.11|5001.11|5004.11|5001.11|0
1728678070000|2024-10-11 20:21:10|5003.91|5000.91|5004.11|5001.11|5004.11|5001.11|5003.91|5000.91|0
1728678110000|2024-10-11 20:21:50|5004.31|5001.31|5004.31|5001.31|5004.31|5001.31|5004.11|5001.11|0
1728678120000|2024-10-11 20:22:00|5004.21|5001.21|5004.11|5001.11|5004.31|5001.31|5004.11|5001.11|0
1728678160000|2024-10-11 20:22:40|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|5003.91|5000.91|0
1728678180000|2024-10-11 20:23:00|5004.11|5001.11|5004.11|5001.11|5004.11|5001.11|5004.11|5001.11|0
1728678190000|2024-10-11 20:23:10|5003.91|5000.91|5004.11|5001.11|5004.11|5001.11|5003.91|5000.91|0
1728678210000|2024-10-11 20:23:30|5003.11|5000.11|5002.11|4999.11|5003.11|5000.11|5002.11|4999.11|0
1728678220000|2024-10-11 20:23:40|5002.31|4999.31|5002.31|4999.31|5002.31|4999.31|5002.31|4999.31|0
1728678240000|2024-10-11 20:24:00|5002.11|4999.11|5002.11|4999.11|5002.31|4999.31|5002.11|4999.11|0
1728678280000|2024-10-11 20:24:40|5002.31|4999.31|5002.11|4999.11|5002.31|4999.31|5002.11|4999.11|0
1728678300000|2024-10-11 20:25:00|5002.21|4999.21|5002.11|4999.11|5002.31|4999.31|5002.11|4999.11|0
1728678320000|2024-10-11 20:25:20|5002.31|4999.31|5002.31|4999.31|5002.31|4999.31|5002.31|4999.31|0
1728678330000|2024-10-11 20:25:30|5002.21|4999.21|5002.11|4999.11|5002.31|4999.31|5002.11|4999.11|0
1728678400000|2024-10-11 20:26:40|5002.31|4999.31|5002.11|4999.11|5002.31|4999.31|5002.11|4999.11|0
1728678430000|2024-10-11 20:27:10|5001.91|4998.91|5001.91|4998.91|5001.91|4998.91|5001.91|4998.91|0
1728678440000|2024-10-11 20:27:20|5001.71|4998.71|5001.71|4998.71|5001.71|4998.71|5001.71|4998.71|0
1728678490000|2024-10-11 20:28:10|5001.51|4998.51|5001.51|4998.51|5001.51|4998.51|5001.51|4998.51|0
1728678530000|2024-10-11 20:28:50|5001.21|4998.21|5001.21|4998.21|5001.21|4998.21|5001.21|4998.21|0
1728678560000|2024-10-11 20:29:20|5001.31|4998.31|5001.51|4998.51|5001.51|4998.51|5001.21|4998.21|0
1728678570000|2024-10-11 20:29:30|5001.31|4998.31|5001.51|4998.51|5001.51|4998.51|5001.31|4998.31|0
1728678580000|2024-10-11 20:29:40|5001.21|4998.21|5001.21|4998.21|5001.21|4998.21|5001.21|4998.21|0
1728678590000|2024-10-11 20:29:50|5001.51|4998.51|5001.21|4998.21|5001.51|4998.51|5001.21|4998.21|0
1728678600000|2024-10-11 20:30:00|5001.01|4998.01|5000.81|4997.81|5001.01|4998.01|5000.81|4997.81|0
1728678610000|2024-10-11 20:30:10|5000.61|4997.61|5000.61|4997.61|5000.61|4997.61|5000.61|4997.61|0
1728678620000|2024-10-11 20:30:20|5000.81|4997.81|5000.61|4997.61|5000.81|4997.81|5000.61|4997.61|0
1728678630000|2024-10-11 20:30:30|5000.41|4997.41|5000.21|4997.21|5000.41|4997.41|5000.21|4997.21|0
1728678640000|2024-10-11 20:30:40|4999.21|4996.21|4998.21|4995.21|4999.21|4996.21|4998.21|4995.21|0
1728678650000|2024-10-11 20:30:50|4998.01|4995.01|4997.71|4994.71|4998.01|4995.01|4997.71|4994.71|0
1728678680000|2024-10-11 20:31:20|4997.51|4994.51|4997.31|4994.31|4997.51|4994.51|4997.11|4994.11|0
1728678690000|2024-10-11 20:31:30|4997.11|4994.11|4997.11|4994.11|4997.11|4994.11|4996.91|4993.91|0
1728678700000|2024-10-11 20:31:40|4997.31|4994.31|4997.31|4994.31|4997.31|4994.31|4997.31|4994.31|0
1728678710000|2024-10-11 20:31:50|4997.51|4994.51|4997.71|4994.71|4997.71|4994.71|4997.51|4994.51|0
1728678720000|2024-10-11 20:32:00|4998.01|4995.01|4998.21|4995.21|4998.21|4995.21|4998.01|4995.01|0
1728678750000|2024-10-11 20:32:30|4998.41|4995.41|4998.21|4995.21|4998.41|4995.41|4998.21|4995.21|0
1728678760000|2024-10-11 20:32:40|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728678770000|2024-10-11 20:32:50|4997.71|4994.71|4997.71|4994.71|4997.71|4994.71|4997.71|4994.71|0
1728678780000|2024-10-11 20:33:00|4997.51|4994.51|4997.71|4994.71|4997.71|4994.71|4997.51|4994.51|0
1728678810000|2024-10-11 20:33:30|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728678860000|2024-10-11 20:34:20|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728678870000|2024-10-11 20:34:30|4998.41|4995.41|4998.21|4995.21|4998.41|4995.41|4998.21|4995.21|0
1728678900000|2024-10-11 20:35:00|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728678910000|2024-10-11 20:35:10|4998.21|4995.21|4998.21|4995.21|4998.41|4995.41|4998.21|4995.21|0
1728678940000|2024-10-11 20:35:40|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728678970000|2024-10-11 20:36:10|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728678980000|2024-10-11 20:36:20|4998.31|4995.31|4998.21|4995.21|4998.31|4995.31|4998.21|4995.21|0
1728679010000|2024-10-11 20:36:50|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|0
1728679020000|2024-10-11 20:37:00|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728679050000|2024-10-11 20:37:30|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728679060000|2024-10-11 20:37:40|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728679070000|2024-10-11 20:37:50|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728679080000|2024-10-11 20:38:00|4997.71|4994.71|4998.21|4995.21|4998.21|4995.21|4997.71|4994.71|0
1728679090000|2024-10-11 20:38:10|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728679100000|2024-10-11 20:38:20|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728679120000|2024-10-11 20:38:40|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|0
1728679130000|2024-10-11 20:38:50|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|0
1728679150000|2024-10-11 20:39:10|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|0
1728679220000|2024-10-11 20:40:20|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|0
1728679270000|2024-10-11 20:41:10|4999.21|4996.21|4999.21|4996.21|4999.21|4996.21|4999.21|4996.21|0
1728679320000|2024-10-11 20:42:00|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|0
1728679340000|2024-10-11 20:42:20|4999.21|4996.21|4999.21|4996.21|4999.21|4996.21|4999.21|4996.21|0
1728679350000|2024-10-11 20:42:30|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|0
1728679360000|2024-10-11 20:42:40|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|4998.61|4995.61|0
1728679380000|2024-10-11 20:43:00|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|0
1728679530000|2024-10-11 20:45:30|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|0
1728679550000|2024-10-11 20:45:50|4998.91|4995.91|4999.01|4996.01|4999.01|4996.01|4998.91|4995.91|0
1728679620000|2024-10-11 20:47:00|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|0
1728679630000|2024-10-11 20:47:10|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|0
1728679640000|2024-10-11 20:47:20|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|0
1728679650000|2024-10-11 20:47:30|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|0
1728679660000|2024-10-11 20:47:40|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|0
1728679710000|2024-10-11 20:48:30|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728679740000|2024-10-11 20:49:00|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|0
1728679750000|2024-10-11 20:49:10|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728679800000|2024-10-11 20:50:00|4998.31|4995.31|4998.21|4995.21|4998.41|4995.41|4998.21|4995.21|0
1728679880000|2024-10-11 20:51:20|4998.01|4995.01|4997.71|4994.71|4998.01|4995.01|4997.71|4994.71|0
1728679930000|2024-10-11 20:52:10|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728679970000|2024-10-11 20:52:50|4997.71|4994.71|4997.71|4994.71|4997.71|4994.71|4997.71|4994.71|0
1728680000000|2024-10-11 20:53:20|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728680010000|2024-10-11 20:53:30|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728680030000|2024-10-11 20:53:50|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|0
1728680040000|2024-10-11 20:54:00|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728680100000|2024-10-11 20:55:00|4998.41|4995.41|4998.61|4995.61|4998.61|4995.61|4998.41|4995.41|0
1728680190000|2024-10-11 20:56:30|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|0
1728680200000|2024-10-11 20:56:40|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|0
1728680270000|2024-10-11 20:57:50|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|0
1728680280000|2024-10-11 20:58:00|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|4999.01|4996.01|0
1728680300000|2024-10-11 20:58:20|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|4998.81|4995.81|0
1728680330000|2024-10-11 20:58:50|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|4998.61|4995.61|0
1728680340000|2024-10-11 20:59:00|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|4998.41|4995.41|0
1728680350000|2024-10-11 20:59:10|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|4998.21|4995.21|0
1728680360000|2024-10-11 20:59:20|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|4998.01|4995.01|0
1728680370000|2024-10-11 20:59:30|4998.11|4995.11|4997.51|4994.51|4998.21|4995.21|4997.51|4994.51|0
1728680390000|2024-10-11 20:59:50|4997.61|4994.61|4997.41|4994.41|4997.61|4994.61|4997.21|4994.21|0
1728864000000|2024-10-14 00:00:00|5001.9|4998.9|5001.4|4998.4|5002.1|4999.1|5001.4|4998.4|0
1728864010000|2024-10-14 00:00:10|5001.6|4998.6|5001.6|4998.6|5001.6|4998.6|5001.5|4998.5|0
1728864020000|2024-10-14 00:00:20|5001.9|4998.9|5001.4|4998.4|5001.9|4998.9|5001.4|4998.4|0
1728864030000|2024-10-14 00:00:30|5001.6|4998.6|4999.4|4996.4|5001.6|4998.6|4999.4|4996.4|0
1728864040000|2024-10-14 00:00:40|4999.2|4996.2|4999.4|4996.4|4999.4|4996.4|4999.2|4996.2|0
1728864060000|2024-10-14 00:01:00|4999.5|4996.5|4999.6|4996.6|4999.6|4996.6|4999.4|4996.4|0
1728864070000|2024-10-14 00:01:10|4999.5|4996.5|4999.9|4996.9|4999.9|4996.9|4999.5|4996.5|0
1728864080000|2024-10-14 00:01:20|4999.7|4996.7|4999.7|4996.7|4999.9|4996.9|4999.6|4996.6|0
1728864090000|2024-10-14 00:01:30|4999.9|4996.9|4999.6|4996.6|4999.9|4996.9|4999.6|4996.6|0
1728864100000|2024-10-14 00:01:40|4999.9|4996.9|4999.2|4996.2|4999.9|4996.9|4999.2|4996.2|0
1728864110000|2024-10-14 00:01:50|4999.3|4996.3|4999.5|4996.5|4999.6|4996.6|4999.3|4996.3|0
1728864120000|2024-10-14 00:02:00|4999.4|4996.4|4999.4|4996.4|4999.6|4996.6|4999.4|4996.4|0
1728864130000|2024-10-14 00:02:10|4999.5|4996.5|4999.2|4996.2|4999.5|4996.5|4999.2|4996.2|0
1728864140000|2024-10-14 00:02:20|4999.3|4996.3|4999|4996|4999.3|4996.3|4999|4996|0
1728864150000|2024-10-14 00:02:30|4999.1|4996.1|4999.2|4996.2|4999.2|4996.2|4999|4996|0
1728864160000|2024-10-14 00:02:40|4999.3|4996.3|4999|4996|4999.3|4996.3|4999|4996|0
1728864170000|2024-10-14 00:02:50|4999.1|4996.1|4999|4996|4999.1|4996.1|4999|4996|0
1728864180000|2024-10-14 00:03:00|4999.2|4996.2|4999.2|4996.2|4999.2|4996.2|4999.1|4996.1|0
1728864200000|2024-10-14 00:03:20|4999.1|4996.1|4999|4996|4999.1|4996.1|4999|4996|0
1728864210000|2024-10-14 00:03:30|4999.2|4996.2|4999.2|4996.2|4999.2|4996.2|4999|4996|0
1728864220000|2024-10-14 00:03:40|4999.4|4996.4|4999.4|4996.4|4999.4|4996.4|4999.4|4996.4|0
1728864230000|2024-10-14 00:03:50|4999.3|4996.3|4999.2|4996.2|4999.3|4996.3|4999.2|4996.2|0
1728864240000|2024-10-14 00:04:00|4999|4996|4999.2|4996.2|4999.2|4996.2|4999|4996|0
1728864250000|2024-10-14 00:04:10|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|4999|4996|0
1728864260000|2024-10-14 00:04:20|4999|4996|4999|4996|4999|4996|4999|4996|0
1728864280000|2024-10-14 00:04:40|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|0
1728864290000|2024-10-14 00:04:50|4999|4996|4999|4996|4999|4996|4999|4996|0
1728864310000|2024-10-14 00:05:10|4999.2|4996.2|4999.2|4996.2|4999.2|4996.2|4999.2|4996.2|0
1728864320000|2024-10-14 00:05:20|4999.3|4996.3|4999.4|4996.4|4999.4|4996.4|4999.3|4996.3|0
1728864330000|2024-10-14 00:05:30|4999.6|4996.6|4999.6|4996.6|4999.6|4996.6|4999.6|4996.6|0
1728864340000|2024-10-14 00:05:40|4999.9|4996.9|4999.9|4996.9|4999.9|4996.9|4999.9|4996.9|0
1728864350000|2024-10-14 00:05:50|5000|4997|4998.9|4995.9|5000|4997|4998.9|4995.9|0
1728864360000|2024-10-14 00:06:00|4998.6|4995.6|4998.9|4995.9|4998.9|4995.9|4998.6|4995.6|0
1728864370000|2024-10-14 00:06:10|4998.7|4995.7|4998.9|4995.9|4998.9|4995.9|4998.6|4995.6|0
1728864390000|2024-10-14 00:06:30|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|0
1728864400000|2024-10-14 00:06:40|4999.3|4996.3|4999.3|4996.3|4999.5|4996.5|4999.3|4996.3|0
1728864410000|2024-10-14 00:06:50|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|0
1728864420000|2024-10-14 00:07:00|4999.2|4996.2|4999.1|4996.1|4999.3|4996.3|4999.1|4996.1|0
1728864430000|2024-10-14 00:07:10|4999.2|4996.2|4999.3|4996.3|4999.3|4996.3|4999.2|4996.2|0
1728864450000|2024-10-14 00:07:30|4999.1|4996.1|4999.3|4996.3|4999.3|4996.3|4999.1|4996.1|0
1728864510000|2024-10-14 00:08:30|4999.4|4996.4|4999.3|4996.3|4999.5|4996.5|4999.3|4996.3|0
1728864530000|2024-10-14 00:08:50|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|0
1728864540000|2024-10-14 00:09:00|4999.3|4996.3|4999.3|4996.3|4999.3|4996.3|4999.3|4996.3|0
1728864550000|2024-10-14 00:09:10|4999.5|4996.5|4999.3|4996.3|4999.5|4996.5|4999.3|4996.3|0
1728864560000|2024-10-14 00:09:20|4999.4|4996.4|4999.3|4996.3|4999.4|4996.4|4999.3|4996.3|0
1728864570000|2024-10-14 00:09:30|4999.4|4996.4|4999.1|4996.1|4999.4|4996.4|4999.1|4996.1|0
1728864580000|2024-10-14 00:09:40|4999.2|4996.2|4999.4|4996.4|4999.5|4996.5|4999.2|4996.2|0
1728864590000|2024-10-14 00:09:50|4999.3|4996.3|4999.1|4996.1|4999.3|4996.3|4999.1|4996.1|0
1728864600000|2024-10-14 00:10:00|4999.3|4996.3|4999.2|4996.2|4999.3|4996.3|4999.2|4996.2|0
1728864610000|2024-10-14 00:10:10|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|4999.1|4996.1|0
1728864630000|2024-10-14 00:10:30|4999.3|4996.3|4999.1|4996.1|4999.3|4996.3|4999.1|4996.1|0
1728864640000|2024-10-14 00:10:40|4998.9|4995.9|4998.9|4995.9|4998.9|4995.9|4998.9|4995.9|0
1728864650000|2024-10-14 00:10:50|4999|4996|4998.9|4995.9|4999|4996|4998.9|4995.9|0
1728864660000|2024-10-14 00:11:00|4999|4996|4998.6|4995.6|4999.1|4996.1|4998.6|4995.6|0
1728864670000|2024-10-14 00:11:10|4998.9|4995.9|4998.9|4995.9|4998.9|4995.9|4998.6|4995.6|0
1728864680000|2024-10-14 00:11:20|4998.7|4995.7|4998.9|4995.9|4998.9|4995.9|4998.6|4995.6|0
1728864700000|2024-10-14 00:11:40|4998.7|4995.7|4998.7|4995.7|4998.7|4995.7|4998.7|4995.7|0
1728864710000|2024-10-14 00:11:50|4998.9|4995.9|4998.6|4995.6|4998.9|4995.9|4998.6|4995.6|0
1728864720000|2024-10-14 00:12:00|4998.9|4995.9|4998.6|4995.6|4998.9|4995.9|4998.6|4995.6|0
1728864740000|2024-10-14 00:12:20|4998.9|4995.9|4998.9|4995.9|4998.9|4995.9|4998.9|4995.9|0
1728864750000|2024-10-14 00:12:30|4998.6|4995.6|4998.6|4995.6|4998.6|4995.6|4998.6|4995.6|0
1728864800000|2024-10-14 00:13:20|4998.7|4995.7|4998.6|4995.6|4998.7|4995.7|4998.6|4995.6|0
1728864810000|2024-10-14 00:13:30|4998.7|4995.7|4998.7|4995.7|4998.9|4995.9|4998.6|4995.6|0
1728864820000|2024-10-14 00:13:40|4998.6|4995.6|4998.4|4995.4|4998.6|4995.6|4998.4|4995.4|0
1728864840000|2024-10-14 00:14:00|4998.2|4995.2|4998|4995|4998.2|4995.2|4998|4995|0
1728864850000|2024-10-14 00:14:10|4997.8|4994.8|4997.8|4994.8|4998|4995|4997.6|4994.6|0
1728864860000|2024-10-14 00:14:20|4998|4995|4997.8|4994.8|4998|4995|4997.8|4994.8|0
1728864900000|2024-10-14 00:15:00|4998|4995|4997.8|4994.8|4998|4995|4997.8|4994.8|148
1728864910000|2024-10-14 00:15:10|4998|4995|4998.1|4996.1|4998.1|4996.1|4998|4995|163
1728864920000|2024-10-14 00:15:20|4999.1|4997.1|4998.1|4996.1|4999.1|4997.1|4997.1|4995.1|430
1728864930000|2024-10-14 00:15:30|||||||||41
1728864940000|2024-10-14 00:15:40|||||||||5
1728864950000|2024-10-14 00:15:50|||||||||40
1728864960000|2024-10-14 00:16:00|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|13
1728864980000|2024-10-14 00:16:20|||||||||1
1728865000000|2024-10-14 00:16:40|||||||||25
1728865010000|2024-10-14 00:16:50|4998.1|4996.1|4997.1|4995.1|4998.1|4996.1|4997.1|4995.1|180
1728865020000|2024-10-14 00:17:00|||||||||10
1728865040000|2024-10-14 00:17:20|||||||||2
1728865070000|2024-10-14 00:17:50|||||||||2
1728865080000|2024-10-14 00:18:00|||||||||1
1728865100000|2024-10-14 00:18:20|||||||||49
1728865120000|2024-10-14 00:18:40|||||||||1
1728865130000|2024-10-14 00:18:50|||||||||1
1728865140000|2024-10-14 00:19:00|||||||||2
1728865150000|2024-10-14 00:19:10|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|32
1728865160000|2024-10-14 00:19:20|||||||||1
1728865190000|2024-10-14 00:19:50|4998.6|4996.6|4999.1|4997.1|4999.1|4997.1|4998.6|4996.6|45
1728865200000|2024-10-14 00:20:00|||||||||1
1728865210000|2024-10-14 00:20:10|||||||||13
1728865220000|2024-10-14 00:20:20|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|4
1728865230000|2024-10-14 00:20:30|||||||||22
1728865280000|2024-10-14 00:21:20|||||||||2
1728865290000|2024-10-14 00:21:30|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|7
1728865320000|2024-10-14 00:22:00|||||||||10
1728865340000|2024-10-14 00:22:20|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|6
1728865360000|2024-10-14 00:22:40|||||||||3
1728865370000|2024-10-14 00:22:50|||||||||1
1728865400000|2024-10-14 00:23:20|||||||||5
1728865430000|2024-10-14 00:23:50|||||||||2
1728865450000|2024-10-14 00:24:10|||||||||1
1728865460000|2024-10-14 00:24:20|||||||||1
1728865480000|2024-10-14 00:24:40|||||||||1
1728865490000|2024-10-14 00:24:50|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|30
1728865510000|2024-10-14 00:25:10|5002.1|5000.1|5001.1|4999.1|5002.1|5000.1|5001.1|4999.1|76
1728865520000|2024-10-14 00:25:20|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|16
1728865570000|2024-10-14 00:26:10|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|29
1728865620000|2024-10-14 00:27:00|||||||||1
1728865640000|2024-10-14 00:27:20|5004.1|5002.1|5003.6|5001.6|5004.1|5002.1|5003.1|5001.1|41
1728865650000|2024-10-14 00:27:30|5003.1|5001.1|5003.6|5001.6|5003.6|5001.6|5003.1|5001.1|12
1728865660000|2024-10-14 00:27:40|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|0
1728865670000|2024-10-14 00:27:50|5003.6|5001.6|5003.1|5001.1|5003.6|5001.6|5003.1|5001.1|5
1728865680000|2024-10-14 00:28:00|||||||||5
1728865700000|2024-10-14 00:28:20|||||||||1
1728865750000|2024-10-14 00:29:10|||||||||2
1728865760000|2024-10-14 00:29:20|||||||||1
1728865790000|2024-10-14 00:29:50|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|33
1728865820000|2024-10-14 00:30:20|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|14
1728865840000|2024-10-14 00:30:40|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|16
1728865850000|2024-10-14 00:30:50|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5001.6|4999.6|0
1728865880000|2024-10-14 00:31:20|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|7
1728865890000|2024-10-14 00:31:30|5002.1|5000.1|5002.1|5000.1|5002.6|5000.6|5002.1|5000.1|8
1728865940000|2024-10-14 00:32:20|||||||||1
1728865970000|2024-10-14 00:32:50|||||||||3
1728865990000|2024-10-14 00:33:10|5001.6|4999.6|5001.1|4999.1|5001.6|4999.6|5001.1|4999.1|15
1728866000000|2024-10-14 00:33:20|5001.6|4999.6|5001.6|4999.6|5002.1|5000.1|5001.6|4999.6|3
1728866010000|2024-10-14 00:33:30|5002.1|5000.1|5001.6|4999.6|5002.1|5000.1|5001.6|4999.6|1
1728866020000|2024-10-14 00:33:40|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|0
1728866050000|2024-10-14 00:34:10|||||||||1
1728866060000|2024-10-14 00:34:20|||||||||3
1728866120000|2024-10-14 00:35:20|||||||||5
1728866130000|2024-10-14 00:35:30|||||||||1
1728866140000|2024-10-14 00:35:40|||||||||1
1728866160000|2024-10-14 00:36:00|||||||||1
1728866170000|2024-10-14 00:36:10|||||||||2
1728866180000|2024-10-14 00:36:20|||||||||1
1728866210000|2024-10-14 00:36:50|||||||||3
1728866220000|2024-10-14 00:37:00|||||||||1
1728866270000|2024-10-14 00:37:50|||||||||3
1728866280000|2024-10-14 00:38:00|||||||||1
1728866300000|2024-10-14 00:38:20|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|29
1728866310000|2024-10-14 00:38:30|5001.6|4999.6|5002.1|5000.1|5002.1|5000.1|5001.6|4999.6|11
1728866360000|2024-10-14 00:39:20|||||||||8
1728866370000|2024-10-14 00:39:30|||||||||4
1728866390000|2024-10-14 00:39:50|||||||||5
1728866400000|2024-10-14 00:40:00|||||||||10
1728866430000|2024-10-14 00:40:30|||||||||5
1728866450000|2024-10-14 00:40:50|||||||||5
1728866460000|2024-10-14 00:41:00|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|85
1728866480000|2024-10-14 00:41:20|||||||||5
1728866500000|2024-10-14 00:41:40|||||||||1
1728866560000|2024-10-14 00:42:40|||||||||1
1728866570000|2024-10-14 00:42:50|||||||||3
1728866630000|2024-10-14 00:43:50|||||||||5
1728866640000|2024-10-14 00:44:00|||||||||5
1728866650000|2024-10-14 00:44:10|||||||||2
1728866690000|2024-10-14 00:44:50|||||||||2
1728866730000|2024-10-14 00:45:30|||||||||1
1728866740000|2024-10-14 00:45:40|||||||||1
1728866770000|2024-10-14 00:46:10|||||||||5
1728866800000|2024-10-14 00:46:40|||||||||8
1728866810000|2024-10-14 00:46:50|||||||||5
1728866820000|2024-10-14 00:47:00|||||||||10
1728866830000|2024-10-14 00:47:10|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|37
1728866860000|2024-10-14 00:47:40|||||||||5
1728866910000|2024-10-14 00:48:30|||||||||1
1728866930000|2024-10-14 00:48:50|||||||||1
1728866940000|2024-10-14 00:49:00|||||||||2
1728866950000|2024-10-14 00:49:10|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|120
1728866990000|2024-10-14 00:49:50|4999.6|4997.6|4999.1|4997.1|5000.1|4998.1|4999.1|4997.1|35
1728867020000|2024-10-14 00:50:20|||||||||24
1728867040000|2024-10-14 00:50:40|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|4999.6|4997.6|34
1728867060000|2024-10-14 00:51:00|||||||||1
1728867110000|2024-10-14 00:51:50|||||||||1
1728867130000|2024-10-14 00:52:10|||||||||2
1728867150000|2024-10-14 00:52:30|||||||||2
1728867170000|2024-10-14 00:52:50|||||||||2
1728867180000|2024-10-14 00:53:00|5000.6|4998.6|5000.1|4998.1|5000.6|4998.6|5000.1|4998.1|35
1728867200000|2024-10-14 00:53:20|||||||||1
1728867240000|2024-10-14 00:54:00|||||||||1
1728867250000|2024-10-14 00:54:10|||||||||3
1728867260000|2024-10-14 00:54:20|||||||||1
1728867320000|2024-10-14 00:55:20|||||||||1
1728867330000|2024-10-14 00:55:30|||||||||2
1728867350000|2024-10-14 00:55:50|||||||||5
1728867370000|2024-10-14 00:56:10|||||||||4
1728867410000|2024-10-14 00:56:50|||||||||1
1728867440000|2024-10-14 00:57:20|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|63
1728867450000|2024-10-14 00:57:30|||||||||3
1728867460000|2024-10-14 00:57:40|5000.6|4998.6|5001.1|4999.1|5001.1|4999.1|5000.6|4998.6|19
1728867470000|2024-10-14 00:57:50|5000.6|4998.6|5001.1|4999.1|5001.1|4999.1|5000.6|4998.6|0
1728867480000|2024-10-14 00:58:00|5000.6|4998.6|5000.1|4998.1|5000.6|4998.6|5000.1|4998.1|0
1728867530000|2024-10-14 00:58:50|||||||||6
1728867540000|2024-10-14 00:59:00|||||||||1
1728867570000|2024-10-14 00:59:30|||||||||2
1728867580000|2024-10-14 00:59:40|||||||||1
1728867610000|2024-10-14 01:00:10|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|27
1728867620000|2024-10-14 01:00:20|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|6
1728867630000|2024-10-14 01:00:30|||||||||4
1728867640000|2024-10-14 01:00:40|||||||||3
1728867670000|2024-10-14 01:01:10|||||||||1
1728867700000|2024-10-14 01:01:40|||||||||4
1728867720000|2024-10-14 01:02:00|||||||||3
1728867740000|2024-10-14 01:02:20|||||||||1
1728867750000|2024-10-14 01:02:30|||||||||7
1728867780000|2024-10-14 01:03:00|||||||||1
1728867790000|2024-10-14 01:03:10|||||||||1
1728867810000|2024-10-14 01:03:30|||||||||1
1728867820000|2024-10-14 01:03:40|||||||||1
1728867830000|2024-10-14 01:03:50|||||||||1
1728867840000|2024-10-14 01:04:00|||||||||1
1728867850000|2024-10-14 01:04:10|||||||||1
1728867860000|2024-10-14 01:04:20|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|46
1728867870000|2024-10-14 01:04:30|4998.1|4996.1|4997.1|4995.1|4998.1|4996.1|4997.1|4995.1|12
1728867880000|2024-10-14 01:04:40|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.1|4995.1|30
1728867890000|2024-10-14 01:04:50|||||||||4
1728867900000|2024-10-14 01:05:00|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|1
1728867920000|2024-10-14 01:05:20|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|6
1728867960000|2024-10-14 01:06:00|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|5
1728867970000|2024-10-14 01:06:10|||||||||18
1728868000000|2024-10-14 01:06:40|4997.6|4995.6|4997.6|4995.6|4997.6|4995.6|4997.6|4995.6|7
1728868010000|2024-10-14 01:06:50|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|0
1728868020000|2024-10-14 01:07:00|4997.6|4995.6|4997.6|4995.6|4998.1|4996.1|4997.6|4995.6|8
1728868030000|2024-10-14 01:07:10|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|0
1728868070000|2024-10-14 01:07:50|||||||||1
1728868080000|2024-10-14 01:08:00|4997.6|4995.6|4997.1|4995.1|4997.6|4995.6|4997.1|4995.1|5
1728868090000|2024-10-14 01:08:10|||||||||1
1728868130000|2024-10-14 01:08:50|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|6
1728868140000|2024-10-14 01:09:00|||||||||2
1728868150000|2024-10-14 01:09:10|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|8
1728868180000|2024-10-14 01:09:40|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|14
1728868190000|2024-10-14 01:09:50|||||||||1
1728868220000|2024-10-14 01:10:20|||||||||1
1728868230000|2024-10-14 01:10:30|||||||||2
1728868260000|2024-10-14 01:11:00|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|10
1728868270000|2024-10-14 01:11:10|||||||||5
1728868300000|2024-10-14 01:11:40|||||||||2
1728868320000|2024-10-14 01:12:00|||||||||1
1728868330000|2024-10-14 01:12:10|||||||||1
1728868350000|2024-10-14 01:12:30|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|12
1728868360000|2024-10-14 01:12:40|4997.6|4995.6|4997.1|4995.1|4997.6|4995.6|4997.1|4995.1|10
1728868380000|2024-10-14 01:13:00|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|5
1728868410000|2024-10-14 01:13:30|4998.6|4996.6|4999.1|4997.1|4999.1|4997.1|4998.6|4996.6|51
1728868440000|2024-10-14 01:14:00|||||||||3
1728868450000|2024-10-14 01:14:10|||||||||1
1728868480000|2024-10-14 01:14:40|||||||||1
1728868490000|2024-10-14 01:14:50|||||||||3
1728868500000|2024-10-14 01:15:00|5000.1|4998.1|4999.1|4997.1|5000.1|4998.1|4999.1|4997.1|9
1728868510000|2024-10-14 01:15:10|4998.1|4996.1|4998.1|4996.1|4999.1|4997.1|4998.1|4996.1|18
1728868530000|2024-10-14 01:15:30|4998.6|4996.6|4998.1|4996.1|4998.6|4996.6|4998.1|4996.1|12
1728868540000|2024-10-14 01:15:40|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|19
1728868550000|2024-10-14 01:15:50|||||||||10
1728868560000|2024-10-14 01:16:00|||||||||1
1728868570000|2024-10-14 01:16:10|4998.1|4996.1|4997.1|4995.1|4998.1|4996.1|4997.1|4995.1|5
1728868610000|2024-10-14 01:16:50|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|3
1728868620000|2024-10-14 01:17:00|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|8
1728868640000|2024-10-14 01:17:20|4997.6|4995.6|4997.1|4995.1|4997.6|4995.6|4997.1|4995.1|3
1728868650000|2024-10-14 01:17:30|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|1
1728868670000|2024-10-14 01:17:50|||||||||1
1728868700000|2024-10-14 01:18:20|||||||||1
1728868740000|2024-10-14 01:19:00|4997.1|4995.1|4997.6|4995.6|4997.6|4995.6|4997.1|4995.1|18
1728868750000|2024-10-14 01:19:10|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|0
1728868780000|2024-10-14 01:19:40|||||||||2
1728868800000|2024-10-14 01:20:00|4999.1|4997.1|4998.1|4996.1|4999.1|4997.1|4998.1|4996.1|35
1728868830000|2024-10-14 01:20:30|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|17
1728868850000|2024-10-14 01:20:50|||||||||12
1728868860000|2024-10-14 01:21:00|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|21
1728868870000|2024-10-14 01:21:10|||||||||63
1728868880000|2024-10-14 01:21:20|4997.1|4995.1|4998.1|4996.1|4998.1|4996.1|4997.1|4995.1|2
1728868890000|2024-10-14 01:21:30|4997.6|4995.6|4997.1|4995.1|4998.1|4996.1|4997.1|4995.1|3
1728868920000|2024-10-14 01:22:00|||||||||22
1728868960000|2024-10-14 01:22:40|||||||||1
1728869000000|2024-10-14 01:23:20|||||||||3
1728869010000|2024-10-14 01:23:30|||||||||2
1728869020000|2024-10-14 01:23:40|||||||||1
1728869030000|2024-10-14 01:23:50|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|30
1728869040000|2024-10-14 01:24:00|||||||||1
1728869050000|2024-10-14 01:24:10|||||||||1
1728869070000|2024-10-14 01:24:30|||||||||1
1728869080000|2024-10-14 01:24:40|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|11
1728869100000|2024-10-14 01:25:00|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|31
1728869120000|2024-10-14 01:25:20|||||||||1
1728869140000|2024-10-14 01:25:40|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|4
1728869150000|2024-10-14 01:25:50|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|1
1728869160000|2024-10-14 01:26:00|4997.6|4995.6|4997.1|4995.1|4998.1|4996.1|4997.1|4995.1|2
1728869180000|2024-10-14 01:26:20|||||||||1
1728869210000|2024-10-14 01:26:50|||||||||4
1728869220000|2024-10-14 01:27:00|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|8
1728869250000|2024-10-14 01:27:30|||||||||1
1728869270000|2024-10-14 01:27:50|||||||||6
1728869280000|2024-10-14 01:28:00|||||||||2
1728869290000|2024-10-14 01:28:10|||||||||2
1728869310000|2024-10-14 01:28:30|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|14
1728869320000|2024-10-14 01:28:40|||||||||1
1728869340000|2024-10-14 01:29:00|4998.6|4996.6|4998.1|4996.1|4999.1|4997.1|4998.1|4996.1|22
1728869370000|2024-10-14 01:29:30|||||||||1
1728869380000|2024-10-14 01:29:40|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|5
1728869390000|2024-10-14 01:29:50|||||||||4
1728869400000|2024-10-14 01:30:00|4998.1|4996.1|4998.1|4996.1|4999.1|4997.1|4998.1|4996.1|22
1728869410000|2024-10-14 01:30:10|4999.1|4997.1|4998.6|4996.6|4999.1|4997.1|4998.6|4996.6|4
1728869420000|2024-10-14 01:30:20|4999.1|4997.1|4998.1|4996.1|4999.1|4997.1|4997.6|4995.6|13
1728869430000|2024-10-14 01:30:30|4997.6|4995.6|4997.1|4995.1|4998.1|4996.1|4997.1|4995.1|0
1728869470000|2024-10-14 01:31:10|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|4
1728869510000|2024-10-14 01:31:50|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|2
1728869520000|2024-10-14 01:32:00|4998.6|4996.6|4999.1|4997.1|4999.1|4997.1|4998.1|4996.1|30
1728869540000|2024-10-14 01:32:20|4998.6|4996.6|4998.6|4996.6|4998.6|4996.6|4998.6|4996.6|13
1728869550000|2024-10-14 01:32:30|4998.1|4996.1|4998.6|4996.6|4999.1|4997.1|4998.1|4996.1|18
1728869560000|2024-10-14 01:32:40|4998.1|4996.1|4998.1|4996.1|4998.6|4996.6|4998.1|4996.1|0
1728869600000|2024-10-14 01:33:20|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|25
1728869640000|2024-10-14 01:34:00|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|6
1728869660000|2024-10-14 01:34:20|||||||||3
1728869680000|2024-10-14 01:34:40|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4998.6|4996.6|20
1728869700000|2024-10-14 01:35:00|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|14
1728869710000|2024-10-14 01:35:10|4999.6|4997.6|4999.1|4997.1|4999.6|4997.6|4999.1|4997.1|19
1728869740000|2024-10-14 01:35:40|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|15
1728869750000|2024-10-14 01:35:50|4998.6|4996.6|4998.6|4996.6|4999.1|4997.1|4998.6|4996.6|7
1728869760000|2024-10-14 01:36:00|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|0
1728869770000|2024-10-14 01:36:10|4999.6|4997.6|5000.1|4998.1|5000.1|4998.1|4999.1|4997.1|0
1728869810000|2024-10-14 01:36:50|4999.1|4997.1|5000.1|4998.1|5000.1|4998.1|4999.1|4997.1|5
1728869850000|2024-10-14 01:37:30|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|8
1728869880000|2024-10-14 01:38:00|||||||||2
1728869930000|2024-10-14 01:38:50|||||||||1
1728869940000|2024-10-14 01:39:00|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|27
1728869950000|2024-10-14 01:39:10|5002.6|5000.6|5002.1|5000.1|5002.6|5000.6|5002.1|5000.1|13
1728869960000|2024-10-14 01:39:20|||||||||1
1728869970000|2024-10-14 01:39:30|||||||||2
1728869990000|2024-10-14 01:39:50|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|4
1728870000000|2024-10-14 01:40:00|5002.6|5000.6|5002.6|5000.6|5003.1|5001.1|5002.6|5000.6|28
1728870010000|2024-10-14 01:40:10|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5002.6|5000.6|0
1728870050000|2024-10-14 01:40:50|||||||||3
1728870080000|2024-10-14 01:41:20|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|6
1728870090000|2024-10-14 01:41:30|5003.6|5001.6|5003.1|5001.1|5003.6|5001.6|5003.1|5001.1|16
1728870100000|2024-10-14 01:41:40|5004.1|5002.1|5003.1|5001.1|5004.1|5002.1|5003.1|5001.1|7
1728870110000|2024-10-14 01:41:50|5003.6|5001.6|5004.1|5002.1|5004.1|5002.1|5003.6|5001.6|0
1728870120000|2024-10-14 01:42:00|5003.6|5001.6|5004.1|5002.1|5004.1|5002.1|5003.6|5001.6|13
1728870130000|2024-10-14 01:42:10|5003.6|5001.6|5004.1|5002.1|5004.1|5002.1|5003.6|5001.6|19
1728870140000|2024-10-14 01:42:20|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|1
1728870180000|2024-10-14 01:43:00|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|22
1728870190000|2024-10-14 01:43:10|5001.1|4999.1|5002.1|5000.1|5002.1|5000.1|5001.1|4999.1|17
1728870200000|2024-10-14 01:43:20|5001.1|4999.1|5001.6|4999.6|5001.6|4999.6|5001.1|4999.1|12
1728870210000|2024-10-14 01:43:30|5001.1|4999.1|5002.1|5000.1|5002.1|5000.1|5001.1|4999.1|6
1728870230000|2024-10-14 01:43:50|5001.1|4999.1|5002.1|5000.1|5002.1|5000.1|5001.1|4999.1|12
1728870270000|2024-10-14 01:44:30|||||||||1
1728870310000|2024-10-14 01:45:10|||||||||2
1728870340000|2024-10-14 01:45:40|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|23
1728870350000|2024-10-14 01:45:50|5002.1|5000.1|5002.1|5000.1|5002.6|5000.6|5002.1|5000.1|6
1728870360000|2024-10-14 01:46:00|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5002.6|5000.6|18
1728870370000|2024-10-14 01:46:10|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|14
1728870390000|2024-10-14 01:46:30|5002.6|5000.6|5003.1|5001.1|5003.1|5001.1|5002.6|5000.6|11
1728870450000|2024-10-14 01:47:30|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|9
1728870470000|2024-10-14 01:47:50|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|27
1728870500000|2024-10-14 01:48:20|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|12
1728870540000|2024-10-14 01:49:00|||||||||6
1728870550000|2024-10-14 01:49:10|5001.6|4999.6|5001.1|4999.1|5001.6|4999.6|5001.1|4999.1|8
1728870560000|2024-10-14 01:49:20|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.1|4999.1|8
1728870570000|2024-10-14 01:49:30|5002.1|5000.1|5001.6|4999.6|5002.1|5000.1|5001.1|4999.1|1
1728870580000|2024-10-14 01:49:40|5002.1|5000.1|5001.6|4999.6|5002.1|5000.1|5001.6|4999.6|4
1728870590000|2024-10-14 01:49:50|5001.1|4999.1|5002.1|5000.1|5002.1|5000.1|5001.1|4999.1|5
1728870630000|2024-10-14 01:50:30|5001.6|4999.6|5001.1|4999.1|5001.6|4999.6|5001.1|4999.1|9
1728870640000|2024-10-14 01:50:40|5001.6|4999.6|5001.1|4999.1|5002.1|5000.1|5001.1|4999.1|1
1728870650000|2024-10-14 01:50:50|5001.6|4999.6|5001.1|4999.1|5001.6|4999.6|5001.1|4999.1|0
1728870680000|2024-10-14 01:51:20|||||||||2
1728870690000|2024-10-14 01:51:30|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|14
1728870720000|2024-10-14 01:52:00|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5
1728870730000|2024-10-14 01:52:10|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|3
1728870760000|2024-10-14 01:52:40|5000.6|4998.6|5001.1|4999.1|5001.1|4999.1|5000.6|4998.6|3
1728870780000|2024-10-14 01:53:00|||||||||1
1728870800000|2024-10-14 01:53:20|||||||||3
1728870870000|2024-10-14 01:54:30|5001.6|4999.6|5002.1|5000.1|5002.1|5000.1|5001.6|4999.6|16
1728870880000|2024-10-14 01:54:40|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|3
1728870900000|2024-10-14 01:55:00|||||||||1
1728870980000|2024-10-14 01:56:20|||||||||1
1728870990000|2024-10-14 01:56:30|||||||||1
1728871000000|2024-10-14 01:56:40|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|16
1728871010000|2024-10-14 01:56:50|5001.1|4999.1|5001.1|4999.1|5002.1|5000.1|5001.1|4999.1|1
1728871020000|2024-10-14 01:57:00|||||||||3
1728871050000|2024-10-14 01:57:30|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|13
1728871080000|2024-10-14 01:58:00|||||||||3
1728871110000|2024-10-14 01:58:30|||||||||1
1728871120000|2024-10-14 01:58:40|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|2
1728871140000|2024-10-14 01:59:00|4998.6|4996.6|4998.1|4996.1|4998.6|4996.6|4998.1|4996.1|3
1728871170000|2024-10-14 01:59:30|4998.6|4996.6|4999.1|4997.1|4999.1|4997.1|4998.6|4996.6|2
1728871190000|2024-10-14 01:59:50|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|6
1728871280000|2024-10-14 02:01:20|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|12
1728871290000|2024-10-14 02:01:30|||||||||1
1728871310000|2024-10-14 02:01:50|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|27
1728871340000|2024-10-14 02:02:20|||||||||38
1728871350000|2024-10-14 02:02:30|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|5
1728871380000|2024-10-14 02:03:00|4995.6|4993.6|4995.6|4993.6|4995.6|4993.6|4995.6|4993.6|16
1728871390000|2024-10-14 02:03:10|4996.1|4994.1|4995.1|4993.1|4996.1|4994.1|4995.1|4993.1|15
1728871440000|2024-10-14 02:04:00|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|34
1728871450000|2024-10-14 02:04:10|||||||||1
1728871470000|2024-10-14 02:04:30|||||||||4
1728871500000|2024-10-14 02:05:00|||||||||71
1728871510000|2024-10-14 02:05:10|4994.6|4992.6|4994.1|4992.1|4995.1|4993.1|4994.1|4992.1|16
1728871520000|2024-10-14 02:05:20|4994.6|4992.6|4994.6|4992.6|4994.6|4992.6|4994.6|4992.6|3
1728871530000|2024-10-14 02:05:30|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|0
1728871540000|2024-10-14 02:05:40|||||||||11
1728871550000|2024-10-14 02:05:50|4993.1|4991.1|4993.1|4991.1|4993.1|4991.1|4993.1|4991.1|47
1728871560000|2024-10-14 02:06:00|4992.1|4990.1|4992.1|4990.1|4992.1|4990.1|4992.1|4990.1|60
1728871570000|2024-10-14 02:06:10|||||||||9
1728871590000|2024-10-14 02:06:30|||||||||10
1728871620000|2024-10-14 02:07:00|4993.1|4991.1|4993.1|4991.1|4993.1|4991.1|4993.1|4991.1|83
1728871660000|2024-10-14 02:07:40|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|35
1728871680000|2024-10-14 02:08:00|4993.1|4991.1|4993.1|4991.1|4993.1|4991.1|4993.1|4991.1|6
1728871690000|2024-10-14 02:08:10|4993.6|4991.6|4993.6|4991.6|4994.1|4992.1|4993.6|4991.6|14
1728871700000|2024-10-14 02:08:20|4993.1|4991.1|4994.1|4992.1|4994.1|4992.1|4993.1|4991.1|4
1728871710000|2024-10-14 02:08:30|4993.6|4991.6|4994.1|4992.1|4994.1|4992.1|4993.1|4991.1|1
1728871720000|2024-10-14 02:08:40|4993.6|4991.6|4994.1|4992.1|4994.1|4992.1|4993.6|4991.6|0
1728871760000|2024-10-14 02:09:20|4995.1|4993.1|4994.1|4992.1|4995.1|4993.1|4994.1|4992.1|36
1728871790000|2024-10-14 02:09:50|||||||||1
1728871820000|2024-10-14 02:10:20|||||||||1
1728871860000|2024-10-14 02:11:00|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|15
1728871910000|2024-10-14 02:11:50|||||||||1
1728871920000|2024-10-14 02:12:00|4995.6|4993.6|4995.6|4993.6|4995.6|4993.6|4995.6|4993.6|70
1728871930000|2024-10-14 02:12:10|4995.1|4993.1|4996.1|4994.1|4996.1|4994.1|4995.1|4993.1|0
1728871940000|2024-10-14 02:12:20|4995.6|4993.6|4995.6|4993.6|4996.1|4994.1|4995.6|4993.6|17
1728871950000|2024-10-14 02:12:30|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|1
1728871980000|2024-10-14 02:13:00|||||||||1
1728871990000|2024-10-14 02:13:10|4995.6|4993.6|4995.1|4993.1|4995.6|4993.6|4995.1|4993.1|2
1728872000000|2024-10-14 02:13:20|4995.6|4993.6|4996.1|4994.1|4996.1|4994.1|4995.6|4993.6|1
1728872010000|2024-10-14 02:13:30|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|3
1728872030000|2024-10-14 02:13:50|4996.1|4994.1|4995.6|4993.6|4996.1|4994.1|4995.6|4993.6|4
1728872040000|2024-10-14 02:14:00|4996.1|4994.1|4995.1|4993.1|4996.1|4994.1|4995.1|4993.1|1
1728872050000|2024-10-14 02:14:10|4995.6|4993.6|4995.6|4993.6|4995.6|4993.6|4995.6|4993.6|1
1728872060000|2024-10-14 02:14:20|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|0
1728872100000|2024-10-14 02:15:00|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|31
1728872140000|2024-10-14 02:15:40|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|2
1728872150000|2024-10-14 02:15:50|4996.6|4994.6|4996.6|4994.6|4997.1|4995.1|4996.1|4994.1|11
1728872160000|2024-10-14 02:16:00|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4996.6|4994.6|0
1728872170000|2024-10-14 02:16:10|4996.6|4994.6|4996.1|4994.1|4996.6|4994.6|4996.1|4994.1|0
1728872220000|2024-10-14 02:17:00|4995.6|4993.6|4996.1|4994.1|4996.1|4994.1|4995.6|4993.6|10
1728872310000|2024-10-14 02:18:30|4995.1|4993.1|4995.6|4993.6|4995.6|4993.6|4995.1|4993.1|4
1728872320000|2024-10-14 02:18:40|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|0
1728872340000|2024-10-14 02:19:00|4995.1|4993.1|4995.6|4993.6|4996.1|4994.1|4995.1|4993.1|6
1728872350000|2024-10-14 02:19:10|4995.1|4993.1|4996.1|4994.1|4996.1|4994.1|4995.1|4993.1|0
1728872380000|2024-10-14 02:19:40|4996.6|4994.6|4996.6|4994.6|4997.1|4995.1|4996.6|4994.6|1
1728872390000|2024-10-14 02:19:50|4996.1|4994.1|4996.1|4994.1|4996.6|4994.6|4996.1|4994.1|0
1728872400000|2024-10-14 02:20:00|4996.6|4994.6|4996.1|4994.1|4997.1|4995.1|4996.1|4994.1|2
1728872410000|2024-10-14 02:20:10|||||||||1
1728872510000|2024-10-14 02:21:50|||||||||1
1728872580000|2024-10-14 02:23:00|4996.6|4994.6|4996.1|4994.1|4996.6|4994.6|4996.1|4994.1|0
1728872590000|2024-10-14 02:23:10|||||||||1
1728872640000|2024-10-14 02:24:00|4996.6|4994.6|4996.6|4994.6|4996.6|4994.6|4996.6|4994.6|17
1728872650000|2024-10-14 02:24:10|4997.1|4995.1|4996.1|4994.1|4997.1|4995.1|4996.1|4994.1|4
1728872690000|2024-10-14 02:24:50|4996.6|4994.6|4997.1|4995.1|4997.1|4995.1|4996.6|4994.6|0
1728872700000|2024-10-14 02:25:00|4996.6|4994.6|4996.1|4994.1|4996.6|4994.6|4996.1|4994.1|2
1728872730000|2024-10-14 02:25:30|||||||||50
1728872770000|2024-10-14 02:26:10|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|9
1728872790000|2024-10-14 02:26:30|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|15
1728872800000|2024-10-14 02:26:40|4994.6|4992.6|4994.1|4992.1|4994.6|4992.6|4994.1|4992.1|37
1728872820000|2024-10-14 02:27:00|4994.6|4992.6|4995.1|4993.1|4995.1|4993.1|4994.6|4992.6|6
1728872840000|2024-10-14 02:27:20|4994.1|4992.1|4995.1|4993.1|4995.1|4993.1|4994.1|4992.1|18
1728872860000|2024-10-14 02:27:40|4994.1|4992.1|4995.1|4993.1|4995.1|4993.1|4994.1|4992.1|20
1728872890000|2024-10-14 02:28:10|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|4994.1|4992.1|18
1728872900000|2024-10-14 02:28:20|||||||||5
1728872910000|2024-10-14 02:28:30|||||||||5
1728872920000|2024-10-14 02:28:40|||||||||12
1728872930000|2024-10-14 02:28:50|||||||||7
1728872940000|2024-10-14 02:29:00|4995.1|4993.1|4994.1|4992.1|4995.1|4993.1|4994.1|4992.1|41
1728872950000|2024-10-14 02:29:10|4994.6|4992.6|4995.1|4993.1|4995.1|4993.1|4994.1|4992.1|0
1728872960000|2024-10-14 02:29:20|4994.6|4992.6|4994.1|4992.1|4994.6|4992.6|4994.1|4992.1|4
1728872980000|2024-10-14 02:29:40|4994.6|4992.6|4995.1|4993.1|4995.1|4993.1|4994.6|4992.6|11
1728873030000|2024-10-14 02:30:30|||||||||1
1728873050000|2024-10-14 02:30:50|4995.6|4993.6|4996.1|4994.1|4996.1|4994.1|4995.6|4993.6|0
1728873100000|2024-10-14 02:31:40|||||||||1
1728873120000|2024-10-14 02:32:00|4996.6|4994.6|4996.6|4994.6|4997.1|4995.1|4996.6|4994.6|4
1728873130000|2024-10-14 02:32:10|4997.1|4995.1|4996.6|4994.6|4997.1|4995.1|4996.6|4994.6|0
1728873140000|2024-10-14 02:32:20|4996.1|4994.1|4996.1|4994.1|4996.6|4994.6|4996.1|4994.1|0
1728873150000|2024-10-14 02:32:30|4996.6|4994.6|4996.1|4994.1|4996.6|4994.6|4996.1|4994.1|0
1728873170000|2024-10-14 02:32:50|4996.6|4994.6|4996.1|4994.1|4997.1|4995.1|4996.1|4994.1|2
1728873180000|2024-10-14 02:33:00|4996.6|4994.6|4996.1|4994.1|4996.6|4994.6|4996.1|4994.1|0
1728873190000|2024-10-14 02:33:10|4996.6|4994.6|4996.1|4994.1|4996.6|4994.6|4996.1|4994.1|0
1728873200000|2024-10-14 02:33:20|4996.6|4994.6|4996.1|4994.1|4996.6|4994.6|4996.1|4994.1|0
1728873270000|2024-10-14 02:34:30|||||||||1
1728873360000|2024-10-14 02:36:00|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|4995.1|4993.1|6
1728873370000|2024-10-14 02:36:10|4995.6|4993.6|4996.1|4994.1|4996.1|4994.1|4995.6|4993.6|1
1728873380000|2024-10-14 02:36:20|4995.6|4993.6|4995.6|4993.6|4995.6|4993.6|4995.6|4993.6|12
1728873390000|2024-10-14 02:36:30|4996.1|4994.1|4995.6|4993.6|4996.1|4994.1|4995.6|4993.6|0
1728873400000|2024-10-14 02:36:40|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|0
1728873420000|2024-10-14 02:37:00|4995.6|4993.6|4995.1|4993.1|4996.1|4994.1|4995.1|4993.1|0
1728873430000|2024-10-14 02:37:10|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|4996.1|4994.1|2
1728873480000|2024-10-14 02:38:00|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4
1728873530000|2024-10-14 02:38:50|||||||||1
1728873610000|2024-10-14 02:40:10|||||||||1
1728873690000|2024-10-14 02:41:30|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|3
1728873700000|2024-10-14 02:41:40|||||||||1
1728873710000|2024-10-14 02:41:50|4997.1|4995.1|4997.6|4995.6|4997.6|4995.6|4997.1|4995.1|6
1728873720000|2024-10-14 02:42:00|4998.1|4996.1|4997.6|4995.6|4998.1|4996.1|4997.6|4995.6|9
1728873730000|2024-10-14 02:42:10|4998.1|4996.1|4997.6|4995.6|4998.1|4996.1|4997.6|4995.6|4
1728873740000|2024-10-14 02:42:20|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|4997.1|4995.1|0
1728873750000|2024-10-14 02:42:30|||||||||2
1728873840000|2024-10-14 02:44:00|4997.6|4995.6|4997.1|4995.1|4997.6|4995.6|4997.1|4995.1|9
1728873870000|2024-10-14 02:44:30|||||||||1
1728873950000|2024-10-14 02:45:50|||||||||1
1728873960000|2024-10-14 02:46:00|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|0
1728874010000|2024-10-14 02:46:50|4997.6|4995.6|4997.1|4995.1|4997.6|4995.6|4997.1|4995.1|5
1728874020000|2024-10-14 02:47:00|4997.6|4995.6|4997.6|4995.6|4998.1|4996.1|4997.1|4995.1|0
1728874030000|2024-10-14 02:47:10|4998.1|4996.1|4997.1|4995.1|4998.1|4996.1|4997.1|4995.1|1
1728874040000|2024-10-14 02:47:20|4997.6|4995.6|4997.1|4995.1|4998.1|4996.1|4997.1|4995.1|5
1728874050000|2024-10-14 02:47:30|4997.6|4995.6|4997.1|4995.1|4997.6|4995.6|4997.1|4995.1|0
1728874060000|2024-10-14 02:47:40|4997.6|4995.6|4997.1|4995.1|4997.6|4995.6|4997.1|4995.1|0
1728874070000|2024-10-14 02:47:50|4997.6|4995.6|4997.1|4995.1|4997.6|4995.6|4997.1|4995.1|0
1728874080000|2024-10-14 02:48:00|||||||||9
1728874120000|2024-10-14 02:48:40|||||||||1
1728874180000|2024-10-14 02:49:40|||||||||1
1728874190000|2024-10-14 02:49:50|4997.6|4995.6|4997.6|4995.6|4997.6|4995.6|4997.6|4995.6|0
1728874200000|2024-10-14 02:50:00|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|4998.1|4996.1|1
1728874250000|2024-10-14 02:50:50|4998.6|4996.6|4999.1|4997.1|4999.1|4997.1|4998.6|4996.6|0
1728874290000|2024-10-14 02:51:30|||||||||1
1728874370000|2024-10-14 02:52:50|||||||||1
1728874380000|2024-10-14 02:53:00|||||||||9
1728874450000|2024-10-14 02:54:10|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|3
1728874460000|2024-10-14 02:54:20|||||||||1
1728874500000|2024-10-14 02:55:00|||||||||16
1728874560000|2024-10-14 02:56:00|4999.6|4997.6|4999.1|4997.1|4999.6|4997.6|4999.1|4997.1|5
1728874570000|2024-10-14 02:56:10|4999.6|4997.6|4999.1|4997.1|4999.6|4997.6|4999.1|4997.1|0
1728874580000|2024-10-14 02:56:20|4999.6|4997.6|4999.6|4997.6|4999.6|4997.6|4999.1|4997.1|0
1728874590000|2024-10-14 02:56:30|4999.1|4997.1|4999.1|4997.1|4999.6|4997.6|4999.1|4997.1|0
1728874600000|2024-10-14 02:56:40|4999.6|4997.6|4999.1|4997.1|4999.6|4997.6|4999.1|4997.1|0
1728874610000|2024-10-14 02:56:50|4999.6|4997.6|4999.6|4997.6|4999.6|4997.6|4999.1|4997.1|0
1728874620000|2024-10-14 02:57:00|5000.1|4998.1|4999.1|4997.1|5000.1|4998.1|4999.1|4997.1|1
1728874630000|2024-10-14 02:57:10|4999.6|4997.6|4999.6|4997.6|4999.6|4997.6|4999.6|4997.6|0
1728874640000|2024-10-14 02:57:20|4999.1|4997.1|4999.1|4997.1|4999.6|4997.6|4999.1|4997.1|0
1728874650000|2024-10-14 02:57:30|4999.6|4997.6|4999.1|4997.1|4999.6|4997.6|4999.1|4997.1|0
1728874660000|2024-10-14 02:57:40|4999.6|4997.6|4999.6|4997.6|4999.6|4997.6|4999.1|4997.1|0
1728874670000|2024-10-14 02:57:50|5000.1|4998.1|4999.1|4997.1|5000.1|4998.1|4999.1|4997.1|2
1728874790000|2024-10-14 02:59:50|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|2
1728874800000|2024-10-14 03:00:00|4999.6|4997.6|5000.1|4998.1|5000.1|4998.1|4999.6|4997.6|0
1728874830000|2024-10-14 03:00:30|4999.6|4997.6|4999.1|4997.1|5000.1|4998.1|4999.1|4997.1|4
1728874840000|2024-10-14 03:00:40|4999.6|4997.6|4999.1|4997.1|4999.6|4997.6|4999.1|4997.1|0
1728874900000|2024-10-14 03:01:40|4998.6|4996.6|4998.1|4996.1|4998.6|4996.6|4998.1|4996.1|0
1728874930000|2024-10-14 03:02:10|4997.6|4995.6|4998.1|4996.1|4998.1|4996.1|4997.6|4995.6|2
1728875060000|2024-10-14 03:04:20|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|1
1728875120000|2024-10-14 03:05:20|4999.6|4997.6|5000.1|4998.1|5000.1|4998.1|4999.6|4997.6|35
1728875130000|2024-10-14 03:05:30|4999.6|4997.6|4999.1|4997.1|4999.6|4997.6|4999.1|4997.1|7
1728875150000|2024-10-14 03:05:50|||||||||2
1728875160000|2024-10-14 03:06:00|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|2
1728875190000|2024-10-14 03:06:30|||||||||1
1728875210000|2024-10-14 03:06:50|4999.6|4997.6|4999.6|4997.6|4999.6|4997.6|4999.6|4997.6|0
1728875220000|2024-10-14 03:07:00|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|4999.1|4997.1|1
1728875270000|2024-10-14 03:07:50|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|5000.1|4998.1|1
1728875280000|2024-10-14 03:08:00|5000.6|4998.6|5001.1|4999.1|5001.1|4999.1|5000.6|4998.6|2
1728875340000|2024-10-14 03:09:00|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|3
1728875400000|2024-10-14 03:10:00|5001.6|4999.6|5001.1|4999.1|5001.6|4999.6|5001.1|4999.1|1
1728875420000|2024-10-14 03:10:20|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|0
1728875430000|2024-10-14 03:10:30|5001.1|4999.1|5001.6|4999.6|5001.6|4999.6|5001.1|4999.1|0
1728875440000|2024-10-14 03:10:40|5001.1|4999.1|5001.1|4999.1|5001.6|4999.6|5001.1|4999.1|0
1728875450000|2024-10-14 03:10:50|5001.6|4999.6|5002.1|5000.1|5002.1|5000.1|5001.1|4999.1|1
1728875550000|2024-10-14 03:12:30|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|6
1728875560000|2024-10-14 03:12:40|5002.1|5000.1|5003.1|5001.1|5003.1|5001.1|5002.1|5000.1|7
1728875590000|2024-10-14 03:13:10|5002.1|5000.1|5002.1|5000.1|5002.6|5000.6|5002.1|5000.1|1
1728875610000|2024-10-14 03:13:30|5002.6|5000.6|5003.1|5001.1|5003.1|5001.1|5002.6|5000.6|2
1728875700000|2024-10-14 03:15:00|5002.6|5000.6|5002.1|5000.1|5002.6|5000.6|5002.1|5000.1|1
1728875710000|2024-10-14 03:15:10|5002.6|5000.6|5002.1|5000.1|5002.6|5000.6|5002.1|5000.1|0
1728875720000|2024-10-14 03:15:20|5002.6|5000.6|5002.1|5000.1|5002.6|5000.6|5002.1|5000.1|0
1728875730000|2024-10-14 03:15:30|5002.6|5000.6|5003.1|5001.1|5003.1|5001.1|5002.6|5000.6|0
1728875810000|2024-10-14 03:16:50|5002.6|5000.6|5002.6|5000.6|5003.1|5001.1|5002.6|5000.6|10
1728875820000|2024-10-14 03:17:00|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|0
1728875880000|2024-10-14 03:18:00|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|3
1728875930000|2024-10-14 03:18:50|5003.6|5001.6|5003.1|5001.1|5003.6|5001.6|5003.1|5001.1|12
1728875940000|2024-10-14 03:19:00|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5003.6|5001.6|1
1728876090000|2024-10-14 03:21:30|5003.6|5001.6|5003.6|5001.6|5003.6|5001.6|5003.6|5001.6|27
1728876100000|2024-10-14 03:21:40|5004.1|5002.1|5003.1|5001.1|5004.1|5002.1|5003.1|5001.1|0
1728876120000|2024-10-14 03:22:00|||||||||2
1728876130000|2024-10-14 03:22:10|||||||||1
1728876160000|2024-10-14 03:22:40|5003.6|5001.6|5003.6|5001.6|5003.6|5001.6|5003.6|5001.6|1
1728876170000|2024-10-14 03:22:50|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5003.6|5001.6|0
1728876620000|2024-10-14 03:30:20|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|10
1728876950000|2024-10-14 03:35:50|||||||||6
1728876960000|2024-10-14 03:36:00|||||||||7
1728876990000|2024-10-14 03:36:30|||||||||1
1728877100000|2024-10-14 03:38:20|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|7
1728877170000|2024-10-14 03:39:30|5003.6|5001.6|5003.6|5001.6|5004.1|5002.1|5003.6|5001.6|3
1728877180000|2024-10-14 03:39:40|5003.1|5001.1|5003.6|5001.6|5003.6|5001.6|5003.1|5001.1|5
1728877190000|2024-10-14 03:39:50|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5003.6|5001.6|1
1728877360000|2024-10-14 03:42:40|||||||||1
1728877390000|2024-10-14 03:43:10|||||||||28
1728877440000|2024-10-14 03:44:00|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|89
1728877480000|2024-10-14 03:44:40|5004.6|5002.6|5004.1|5002.1|5004.6|5002.6|5004.1|5002.1|38
1728877510000|2024-10-14 03:45:10|||||||||4
1728877520000|2024-10-14 03:45:20|5003.6|5001.6|5003.1|5001.1|5003.6|5001.6|5003.1|5001.1|36
1728877530000|2024-10-14 03:45:30|||||||||4
1728877540000|2024-10-14 03:45:40|5002.6|5000.6|5002.1|5000.1|5002.6|5000.6|5002.1|5000.1|0
1728877580000|2024-10-14 03:46:20|||||||||1
1728877620000|2024-10-14 03:47:00|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.1|4999.1|19
1728877660000|2024-10-14 03:47:40|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5001.6|4999.6|4
1728877690000|2024-10-14 03:48:10|5001.6|4999.6|5002.1|5000.1|5002.1|5000.1|5001.6|4999.6|0
1728877700000|2024-10-14 03:48:20|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|2
1728877720000|2024-10-14 03:48:40|5002.1|5000.1|5001.6|4999.6|5002.1|5000.1|5001.6|4999.6|0
1728877730000|2024-10-14 03:48:50|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|0
1728877740000|2024-10-14 03:49:00|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|3
1728877760000|2024-10-14 03:49:20|5002.1|5000.1|5001.6|4999.6|5002.1|5000.1|5001.6|4999.6|1
1728877770000|2024-10-14 03:49:30|5001.1|4999.1|5001.6|4999.6|5001.6|4999.6|5001.1|4999.1|5
1728877780000|2024-10-14 03:49:40|5001.1|4999.1|5001.6|4999.6|5002.1|5000.1|5001.1|4999.1|6
1728877800000|2024-10-14 03:50:00|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|0
1728877840000|2024-10-14 03:50:40|5001.6|4999.6|5001.1|4999.1|5001.6|4999.6|5001.1|4999.1|0
1728877970000|2024-10-14 03:52:50|||||||||1
1728878030000|2024-10-14 03:53:50|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5001.6|4999.6|28
1728878040000|2024-10-14 03:54:00|5001.6|4999.6|5002.1|5000.1|5002.1|5000.1|5001.6|4999.6|0
1728878050000|2024-10-14 03:54:10|5001.6|4999.6|5002.1|5000.1|5002.1|5000.1|5001.6|4999.6|0
1728878120000|2024-10-14 03:55:20|||||||||12
1728878130000|2024-10-14 03:55:30|5001.6|4999.6|5001.1|4999.1|5001.6|4999.6|5001.1|4999.1|12
1728878150000|2024-10-14 03:55:50|5002.1|5000.1|5001.6|4999.6|5002.1|5000.1|5001.6|4999.6|4
1728878160000|2024-10-14 03:56:00|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|1
1728878180000|2024-10-14 03:56:20|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|0
1728878190000|2024-10-14 03:56:30|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|0
1728878230000|2024-10-14 03:57:10|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|4
1728878250000|2024-10-14 03:57:30|5001.6|4999.6|5002.1|5000.1|5002.1|5000.1|5001.6|4999.6|0
1728878430000|2024-10-14 04:00:30|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|3
1728878440000|2024-10-14 04:00:40|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|0
1728878500000|2024-10-14 04:01:40|||||||||1
1728878530000|2024-10-14 04:02:10|5002.6|5000.6|5002.6|5000.6|5002.6|5000.6|5002.6|5000.6|11
1728878540000|2024-10-14 04:02:20|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|0
1728878810000|2024-10-14 04:06:50|5001.6|4999.6|5001.1|4999.1|5001.6|4999.6|5001.1|4999.1|3
1728879100000|2024-10-14 04:11:40|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|3
1728879180000|2024-10-14 04:13:00|||||||||1
1728879230000|2024-10-14 04:13:50|||||||||1
1728879360000|2024-10-14 04:16:00|||||||||1
1728879490000|2024-10-14 04:18:10|||||||||1
1728879620000|2024-10-14 04:20:20|||||||||1
1728879740000|2024-10-14 04:22:20|||||||||1
1728879870000|2024-10-14 04:24:30|||||||||1
1728880000000|2024-10-14 04:26:40|||||||||1
1728880130000|2024-10-14 04:28:50|||||||||1
1728880250000|2024-10-14 04:30:50|||||||||1
1728880290000|2024-10-14 04:31:30|||||||||44
1728880320000|2024-10-14 04:32:00|||||||||2
1728880380000|2024-10-14 04:33:00|||||||||1
1728880510000|2024-10-14 04:35:10|||||||||1
1728880630000|2024-10-14 04:37:10|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|44
1728880760000|2024-10-14 04:39:20|||||||||1
1728880860000|2024-10-14 04:41:00|||||||||10
1728880870000|2024-10-14 04:41:10|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.1|4999.1|3
1728880880000|2024-10-14 04:41:20|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|0
1728880890000|2024-10-14 04:41:30|||||||||1
1728880970000|2024-10-14 04:42:50|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|8
1728881020000|2024-10-14 04:43:40|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|11
1728881030000|2024-10-14 04:43:50|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|0
1728881040000|2024-10-14 04:44:00|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|3
1728881200000|2024-10-14 04:46:40|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|18
1728881230000|2024-10-14 04:47:10|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|6
1728881240000|2024-10-14 04:47:20|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|0
1728881250000|2024-10-14 04:47:30|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|5001.6|4999.6|0
1728881310000|2024-10-14 04:48:30|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|0
1728881330000|2024-10-14 04:48:50|5001.6|4999.6|5000.1|4998.1|5001.6|4999.6|5000.1|4998.1|223
1728881390000|2024-10-14 04:49:50|5000.6|4998.6|5000.6|4998.6|5000.6|4998.6|5000.6|4998.6|7
1728881410000|2024-10-14 04:50:10|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|0
1728881470000|2024-10-14 04:51:10|||||||||3
1728881530000|2024-10-14 04:52:10|||||||||1
1728881560000|2024-10-14 04:52:40|||||||||1
1728881580000|2024-10-14 04:53:00|||||||||3
1728881660000|2024-10-14 04:54:20|||||||||1
1728881670000|2024-10-14 04:54:30|||||||||1
1728881700000|2024-10-14 04:55:00|||||||||1
1728881720000|2024-10-14 04:55:20|||||||||2
1728881780000|2024-10-14 04:56:20|||||||||3
1728881790000|2024-10-14 04:56:30|||||||||1
1728881860000|2024-10-14 04:57:40|||||||||2
1728881910000|2024-10-14 04:58:30|||||||||1
1728881920000|2024-10-14 04:58:40|||||||||3
1728882000000|2024-10-14 05:00:00|||||||||1
1728882040000|2024-10-14 05:00:40|||||||||1
1728882060000|2024-10-14 05:01:00|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|19
1728882120000|2024-10-14 05:02:00|||||||||18
1728882130000|2024-10-14 05:02:10|||||||||1
1728882150000|2024-10-14 05:02:30|||||||||1
1728882170000|2024-10-14 05:02:50|||||||||1
1728882180000|2024-10-14 05:03:00|5002.6|5000.6|5003.1|5001.1|5003.1|5001.1|5002.6|5000.6|71
1728882190000|2024-10-14 05:03:10|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|44
1728882210000|2024-10-14 05:03:30|||||||||2
1728882280000|2024-10-14 05:04:40|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|5001.1|4999.1|51
1728882290000|2024-10-14 05:04:50|5001.6|4999.6|5001.1|4999.1|5002.1|5000.1|5001.1|4999.1|21
1728882300000|2024-10-14 05:05:00|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|6
1728882360000|2024-10-14 05:06:00|5001.1|4999.1|5002.1|5000.1|5002.1|5000.1|5001.1|4999.1|167
1728882380000|2024-10-14 05:06:20|||||||||2
1728882400000|2024-10-14 05:06:40|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|1
1728882410000|2024-10-14 05:06:50|5002.6|5000.6|5003.1|5001.1|5003.1|5001.1|5002.6|5000.6|1
1728882470000|2024-10-14 05:07:50|5002.6|5000.6|5002.6|5000.6|5002.6|5000.6|5002.1|5000.1|14
1728882480000|2024-10-14 05:08:00|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|0
1728882500000|2024-10-14 05:08:20|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|2
1728882540000|2024-10-14 05:09:00|5004.1|5002.1|5003.1|5001.1|5004.1|5002.1|5003.1|5001.1|14
1728882550000|2024-10-14 05:09:10|5004.1|5002.1|5003.1|5001.1|5004.1|5002.1|5003.1|5001.1|5
1728882600000|2024-10-14 05:10:00|5002.6|5000.6|5002.6|5000.6|5002.6|5000.6|5002.6|5000.6|55
1728882610000|2024-10-14 05:10:10|5003.1|5001.1|5002.1|5000.1|5003.1|5001.1|5002.1|5000.1|4
1728882670000|2024-10-14 05:11:10|||||||||6
1728882700000|2024-10-14 05:11:40|5002.6|5000.6|5002.6|5000.6|5002.6|5000.6|5002.6|5000.6|4
1728882710000|2024-10-14 05:11:50|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|0
1728882740000|2024-10-14 05:12:20|||||||||51
1728882760000|2024-10-14 05:12:40|||||||||2
1728882820000|2024-10-14 05:13:40|||||||||3
1728882850000|2024-10-14 05:14:10|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|5002.1|5000.1|9
1728882880000|2024-10-14 05:14:40|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|4
1728882950000|2024-10-14 05:15:50|||||||||1
1728882970000|2024-10-14 05:16:10|||||||||2
1728882990000|2024-10-14 05:16:30|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|9
1728883060000|2024-10-14 05:17:40|||||||||1
1728883110000|2024-10-14 05:18:30|5003.1|5001.1|5003.1|5001.1|5003.6|5001.6|5003.1|5001.1|32
1728883120000|2024-10-14 05:18:40|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|120
1728883140000|2024-10-14 05:19:00|||||||||2
1728883170000|2024-10-14 05:19:30|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|83
1728883190000|2024-10-14 05:19:50|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|37
1728883230000|2024-10-14 05:20:30|||||||||55
1728883260000|2024-10-14 05:21:00|||||||||1
1728883280000|2024-10-14 05:21:20|||||||||2
1728883290000|2024-10-14 05:21:30|5004.6|5002.6|5005.1|5003.1|5005.1|5003.1|5004.6|5002.6|32
1728883340000|2024-10-14 05:22:20|||||||||2
1728883400000|2024-10-14 05:23:20|||||||||3
1728883420000|2024-10-14 05:23:40|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|20
1728883470000|2024-10-14 05:24:30|5005.6|5003.6|5005.6|5003.6|5005.6|5003.6|5005.1|5003.1|19
1728883480000|2024-10-14 05:24:40|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|32
1728883490000|2024-10-14 05:24:50|5005.6|5003.6|5005.1|5003.1|5006.1|5004.1|5005.1|5003.1|1
1728883500000|2024-10-14 05:25:00|5005.6|5003.6|5005.6|5003.6|5005.6|5003.6|5005.6|5003.6|2
1728883510000|2024-10-14 05:25:10|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|0
1728883520000|2024-10-14 05:25:20|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|10
1728883530000|2024-10-14 05:25:30|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|1
1728883570000|2024-10-14 05:26:10|||||||||16
1728883620000|2024-10-14 05:27:00|||||||||5
1728883640000|2024-10-14 05:27:20|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|41
1728883650000|2024-10-14 05:27:30|||||||||2
1728883670000|2024-10-14 05:27:50|5005.1|5003.1|5005.1|5003.1|5005.6|5003.6|5005.1|5003.1|57
1728883680000|2024-10-14 05:28:00|5005.6|5003.6|5005.6|5003.6|5005.6|5003.6|5005.1|5003.1|9
1728883690000|2024-10-14 05:28:10|5005.1|5003.1|5005.1|5003.1|5005.6|5003.6|5005.1|5003.1|0
1728883720000|2024-10-14 05:28:40|||||||||76
1728883780000|2024-10-14 05:29:40|||||||||2
1728883820000|2024-10-14 05:30:20|5006.1|5004.1|5005.1|5003.1|5006.1|5004.1|5005.1|5003.1|37
1728883830000|2024-10-14 05:30:30|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|5006.1|5004.1|3
1728883920000|2024-10-14 05:32:00|5005.6|5003.6|5005.1|5003.1|5005.6|5003.6|5005.1|5003.1|1
1728883950000|2024-10-14 05:32:30|||||||||1
1728883980000|2024-10-14 05:33:00|||||||||123
1728883990000|2024-10-14 05:33:10|||||||||142
1728884060000|2024-10-14 05:34:20|||||||||3
1728884070000|2024-10-14 05:34:30|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|27
1728884110000|2024-10-14 05:35:10|||||||||5
1728884130000|2024-10-14 05:35:30|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|5003.1|5001.1|1
1728884190000|2024-10-14 05:36:30|||||||||3
1728884220000|2024-10-14 05:37:00|||||||||2
1728884280000|2024-10-14 05:38:00|5004.1|5002.1|5003.1|5001.1|5004.1|5002.1|5003.1|5001.1|14
1728884290000|2024-10-14 05:38:10|5003.6|5001.6|5003.6|5001.6|5003.6|5001.6|5003.1|5001.1|1
1728884300000|2024-10-14 05:38:20|5003.1|5001.1|5003.1|5001.1|5003.6|5001.6|5003.1|5001.1|0
1728884320000|2024-10-14 05:38:40|||||||||106
1728884340000|2024-10-14 05:39:00|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|5004.1|5002.1|90
1728884410000|2024-10-14 05:40:10|5003.6|5001.6|5004.1|5002.1|5004.1|5002.1|5003.6|5001.6|42
1728884460000|2024-10-14 05:41:00|||||||||1
1728884510000|2024-10-14 05:41:50|||||||||2
1728884550000|2024-10-14 05:42:30|||||||||1
1728884580000|2024-10-14 05:43:00|||||||||1
1728884610000|2024-10-14 05:43:30|||||||||1
1728884620000|2024-10-14 05:43:40|||||||||2
1728884690000|2024-10-14 05:44:50|||||||||65
1728884720000|2024-10-14 05:45:20|||||||||5
1728884750000|2024-10-14 05:45:50|||||||||31
1728884770000|2024-10-14 05:46:10|||||||||3
1728884820000|2024-10-14 05:47:00|||||||||10
1728884830000|2024-10-14 05:47:10|||||||||2
1728884840000|2024-10-14 05:47:20|||||||||1
1728884860000|2024-10-14 05:47:40|||||||||3
1728884870000|2024-10-14 05:47:50|||||||||390
1728884910000|2024-10-14 05:48:30|||||||||18
1728884960000|2024-10-14 05:49:20|||||||||94
1728885000000|2024-10-14 05:50:00|||||||||1
1728885040000|2024-10-14 05:50:40|||||||||6
1728885060000|2024-10-14 05:51:00|||||||||15
1728885080000|2024-10-14 05:51:20|||||||||2
1728885100000|2024-10-14 05:51:40|||||||||1
1728885110000|2024-10-14 05:51:50|||||||||2
1728885120000|2024-10-14 05:52:00|||||||||4
1728885130000|2024-10-14 05:52:10|||||||||1
1728885140000|2024-10-14 05:52:20|||||||||18
1728885180000|2024-10-14 05:53:00|||||||||2
1728885230000|2024-10-14 05:53:50|||||||||1
1728885240000|2024-10-14 05:54:00|||||||||1
1728885270000|2024-10-14 05:54:30|||||||||4
1728885300000|2024-10-14 05:55:00|||||||||1
1728885310000|2024-10-14 05:55:10|||||||||8
1728885350000|2024-10-14 05:55:50|||||||||5
1728885360000|2024-10-14 05:56:00|||||||||4
1728885410000|2024-10-14 05:56:50|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|5005.1|5003.1|157
1728885420000|2024-10-14 05:57:00|5004.6|5002.6|5004.1|5002.1|5004.6|5002.6|5004.1|5002.1|6
1728885430000|2024-10-14 05:57:10|||||||||1
1728885470000|2024-10-14 05:57:50|||||||||1
1728885480000|2024-10-14 05:58:00|||||||||6
1728885490000|2024-10-14 05:58:10|||||||||2
1728885520000|2024-10-14 05:58:40|||||||||1
1728885530000|2024-10-14 05:58:50|||||||||4
1728885590000|2024-10-14 05:59:50|||||||||5
1728885600000|2024-10-14 06:00:00|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|94
1728885630000|2024-10-14 06:00:30|||||||||5
1728885640000|2024-10-14 06:00:40|||||||||8
1728885650000|2024-10-14 06:00:50|||||||||3
1728885660000|2024-10-14 06:01:00|||||||||16
1728885670000|2024-10-14 06:01:10|5004.85|5003.35|5005.85|5004.35|5005.85|5004.35|5004.85|5003.35|121
1728885680000|2024-10-14 06:01:20|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|128
1728885690000|2024-10-14 06:01:30|||||||||9
1728885700000|2024-10-14 06:01:40|||||||||29
1728885710000|2024-10-14 06:01:50|||||||||26
1728885720000|2024-10-14 06:02:00|||||||||4
1728885730000|2024-10-14 06:02:10|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|222
1728885740000|2024-10-14 06:02:20|5008.85|5007.35|5007.85|5006.35|5008.85|5007.35|5007.85|5006.35|105
1728885750000|2024-10-14 06:02:30|||||||||152
1728885780000|2024-10-14 06:03:00|5008.35|5006.85|5007.85|5006.35|5008.35|5006.85|5007.85|5006.35|51
1728885810000|2024-10-14 06:03:30|||||||||8
1728885820000|2024-10-14 06:03:40|5006.85|5005.35|5006.35|5004.85|5006.85|5005.35|5005.85|5004.35|109
1728885830000|2024-10-14 06:03:50|5005.85|5004.35|5005.85|5004.35|5006.85|5005.35|5005.85|5004.35|90
1728885840000|2024-10-14 06:04:00|||||||||16
1728885850000|2024-10-14 06:04:10|||||||||15
1728885870000|2024-10-14 06:04:30|||||||||5
1728885890000|2024-10-14 06:04:50|||||||||4
1728885900000|2024-10-14 06:05:00|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|94
1728885930000|2024-10-14 06:05:30|||||||||1
1728885940000|2024-10-14 06:05:40|5004.35|5002.85|5004.85|5003.35|5004.85|5003.35|5004.35|5002.85|14
1728885950000|2024-10-14 06:05:50|5004.35|5002.85|5004.85|5003.35|5004.85|5003.35|5004.35|5002.85|62
1728885960000|2024-10-14 06:06:00|5004.35|5002.85|5003.85|5002.35|5004.35|5002.85|5003.85|5002.35|13
1728885980000|2024-10-14 06:06:20|||||||||3
1728885990000|2024-10-14 06:06:30|||||||||4
1728886000000|2024-10-14 06:06:40|||||||||2
1728886020000|2024-10-14 06:07:00|||||||||2
1728886030000|2024-10-14 06:07:10|||||||||2
1728886050000|2024-10-14 06:07:30|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|78
1728886060000|2024-10-14 06:07:40|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|26
1728886070000|2024-10-14 06:07:50|5004.85|5003.35|5003.85|5002.35|5004.85|5003.35|5003.85|5002.35|17
1728886090000|2024-10-14 06:08:10|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.35|5002.85|47
1728886100000|2024-10-14 06:08:20|5004.35|5002.85|5003.85|5002.35|5004.85|5003.35|5003.85|5002.35|11
1728886110000|2024-10-14 06:08:30|||||||||2
1728886120000|2024-10-14 06:08:40|||||||||54
1728886130000|2024-10-14 06:08:50|||||||||61
1728886140000|2024-10-14 06:09:00|||||||||52
1728886160000|2024-10-14 06:09:20|||||||||1
1728886170000|2024-10-14 06:09:30|||||||||3
1728886180000|2024-10-14 06:09:40|||||||||5
1728886220000|2024-10-14 06:10:20|||||||||3
1728886240000|2024-10-14 06:10:40|||||||||64
1728886290000|2024-10-14 06:11:30|||||||||5
1728886330000|2024-10-14 06:12:10|||||||||1
1728886350000|2024-10-14 06:12:30|||||||||132
1728886360000|2024-10-14 06:12:40|||||||||79
1728886370000|2024-10-14 06:12:50|||||||||57
1728886430000|2024-10-14 06:13:50|||||||||5
1728886440000|2024-10-14 06:14:00|||||||||91
1728886450000|2024-10-14 06:14:10|||||||||10
1728886500000|2024-10-14 06:15:00|||||||||100
1728886610000|2024-10-14 06:16:50|||||||||3
1728886630000|2024-10-14 06:17:10|||||||||30
1728886680000|2024-10-14 06:18:00|||||||||1
1728886690000|2024-10-14 06:18:10|||||||||120
1728886730000|2024-10-14 06:18:50|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|160
1728886740000|2024-10-14 06:19:00|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|82
1728886750000|2024-10-14 06:19:10|||||||||1
1728886760000|2024-10-14 06:19:20|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|107
1728886770000|2024-10-14 06:19:30|||||||||13
1728886780000|2024-10-14 06:19:40|4999.85|4998.35|4999.85|4998.35|4999.85|4998.35|4999.85|4998.35|53
1728886790000|2024-10-14 06:19:50|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|82
1728886800000|2024-10-14 06:20:00|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|229
1728886820000|2024-10-14 06:20:20|5002.85|5001.35|5003.85|5002.35|5003.85|5002.35|5002.85|5001.35|53
1728886850000|2024-10-14 06:20:50|||||||||1
1728886860000|2024-10-14 06:21:00|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|16
1728886870000|2024-10-14 06:21:10|5003.85|5002.35|5003.35|5001.85|5003.85|5002.35|5002.85|5001.35|34
1728886880000|2024-10-14 06:21:20|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|15
1728886900000|2024-10-14 06:21:40|5001.85|5000.35|5002.35|5000.85|5002.85|5001.35|5001.85|5000.35|39
1728886910000|2024-10-14 06:21:50|5001.85|5000.35|5001.85|5000.35|5002.35|5000.85|5001.85|5000.35|1
1728886940000|2024-10-14 06:22:20|||||||||1
1728886950000|2024-10-14 06:22:30|||||||||37
1728886960000|2024-10-14 06:22:40|||||||||1
1728886980000|2024-10-14 06:23:00|5002.85|5001.35|5001.85|5000.35|5002.85|5001.35|5001.85|5000.35|136
1728887000000|2024-10-14 06:23:20|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5
1728887030000|2024-10-14 06:23:50|||||||||1
1728887060000|2024-10-14 06:24:20|||||||||1
1728887070000|2024-10-14 06:24:30|||||||||9
1728887080000|2024-10-14 06:24:40|5001.85|5000.35|5002.35|5000.85|5002.35|5000.85|5001.85|5000.35|28
1728887090000|2024-10-14 06:24:50|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|50
1728887100000|2024-10-14 06:25:00|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|20
1728887110000|2024-10-14 06:25:10|||||||||1
1728887130000|2024-10-14 06:25:30|||||||||1
1728887140000|2024-10-14 06:25:40|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|46
1728887160000|2024-10-14 06:26:00|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|49
1728887170000|2024-10-14 06:26:10|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|151
1728887180000|2024-10-14 06:26:20|||||||||1
1728887200000|2024-10-14 06:26:40|||||||||1
1728887210000|2024-10-14 06:26:50|||||||||1
1728887220000|2024-10-14 06:27:00|||||||||50
1728887230000|2024-10-14 06:27:10|||||||||2
1728887250000|2024-10-14 06:27:30|||||||||1
1728887260000|2024-10-14 06:27:40|5001.35|4999.85|5000.85|4999.35|5001.35|4999.85|5000.85|4999.35|43
1728887300000|2024-10-14 06:28:20|||||||||1
1728887310000|2024-10-14 06:28:30|5001.85|5000.35|5001.35|4999.85|5001.85|5000.35|5001.35|4999.85|99
1728887320000|2024-10-14 06:28:40|5000.85|4999.35|5001.85|5000.35|5001.85|5000.35|5000.85|4999.35|50
1728887330000|2024-10-14 06:28:50|5001.35|4999.85|5001.85|5000.35|5001.85|5000.35|5001.35|4999.85|8
1728887340000|2024-10-14 06:29:00|5001.35|4999.85|5001.35|4999.85|5001.85|5000.35|5000.85|4999.35|156
1728887350000|2024-10-14 06:29:10|5000.85|4999.35|5001.85|5000.35|5001.85|5000.35|5000.85|4999.35|58
1728887370000|2024-10-14 06:29:30|5001.35|4999.85|5000.85|4999.35|5001.35|4999.85|5000.85|4999.35|16
1728887380000|2024-10-14 06:29:40|||||||||56
1728887400000|2024-10-14 06:30:00|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|12
1728887460000|2024-10-14 06:31:00|||||||||1
1728887480000|2024-10-14 06:31:20|||||||||1
1728887490000|2024-10-14 06:31:30|5001.35|4999.85|5000.85|4999.35|5001.85|5000.35|5000.85|4999.35|84
1728887500000|2024-10-14 06:31:40|||||||||1
1728887510000|2024-10-14 06:31:50|4999.85|4998.35|4999.85|4998.35|4999.85|4998.35|4999.85|4998.35|33
1728887520000|2024-10-14 06:32:00|||||||||50
1728887530000|2024-10-14 06:32:10|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|4999.85|4998.35|66
1728887550000|2024-10-14 06:32:30|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|104
1728887560000|2024-10-14 06:32:40|5001.35|4999.85|5000.85|4999.35|5001.85|5000.35|5000.85|4999.35|23
1728887570000|2024-10-14 06:32:50|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|46
1728887580000|2024-10-14 06:33:00|||||||||20
1728887610000|2024-10-14 06:33:30|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|49
1728887620000|2024-10-14 06:33:40|||||||||1
1728887640000|2024-10-14 06:34:00|4999.85|4998.35|4999.85|4998.35|4999.85|4998.35|4999.85|4998.35|28
1728887650000|2024-10-14 06:34:10|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|5000.85|4999.35|85
1728887700000|2024-10-14 06:35:00|||||||||6
1728887720000|2024-10-14 06:35:20|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|8
1728887750000|2024-10-14 06:35:50|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|26
1728887760000|2024-10-14 06:36:00|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|43
1728887790000|2024-10-14 06:36:30|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|89
1728887800000|2024-10-14 06:36:40|||||||||101
1728887810000|2024-10-14 06:36:50|||||||||48
1728887880000|2024-10-14 06:38:00|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|26
1728887900000|2024-10-14 06:38:20|||||||||1
1728887910000|2024-10-14 06:38:30|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|77
1728887940000|2024-10-14 06:39:00|||||||||5
1728887970000|2024-10-14 06:39:30|||||||||14
1728887980000|2024-10-14 06:39:40|5005.35|5003.85|5004.85|5003.35|5005.35|5003.85|5004.85|5003.35|29
1728887990000|2024-10-14 06:39:50|5005.85|5004.35|5005.35|5003.85|5005.85|5004.35|5004.85|5003.35|5
1728888000000|2024-10-14 06:40:00|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|1
1728888020000|2024-10-14 06:40:20|||||||||3
1728888030000|2024-10-14 06:40:30|||||||||10
1728888040000|2024-10-14 06:40:40|||||||||29
1728888050000|2024-10-14 06:40:50|||||||||2
1728888080000|2024-10-14 06:41:20|||||||||5
1728888090000|2024-10-14 06:41:30|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|24
1728888100000|2024-10-14 06:41:40|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|54
1728888110000|2024-10-14 06:41:50|||||||||1
1728888120000|2024-10-14 06:42:00|||||||||1
1728888130000|2024-10-14 06:42:10|||||||||1
1728888160000|2024-10-14 06:42:40|||||||||20
1728888180000|2024-10-14 06:43:00|||||||||1
1728888190000|2024-10-14 06:43:10|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|93
1728888230000|2024-10-14 06:43:50|||||||||9
1728888240000|2024-10-14 06:44:00|5007.35|5005.85|5007.35|5005.85|5007.35|5005.85|5007.35|5005.85|83
1728888250000|2024-10-14 06:44:10|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5006.85|5005.35|79
1728888260000|2024-10-14 06:44:20|5008.35|5006.85|5008.35|5006.85|5008.35|5006.85|5008.35|5006.85|17
1728888270000|2024-10-14 06:44:30|5007.85|5006.35|5007.85|5006.35|5008.85|5007.35|5007.85|5006.35|106
1728888280000|2024-10-14 06:44:40|5008.35|5006.85|5008.35|5006.85|5008.35|5006.85|5008.35|5006.85|3
1728888290000|2024-10-14 06:44:50|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.35|5006.85|0
1728888300000|2024-10-14 06:45:00|5008.35|5006.85|5008.35|5006.85|5008.85|5007.35|5007.85|5006.35|6
1728888310000|2024-10-14 06:45:10|5008.85|5007.35|5007.85|5006.35|5008.85|5007.35|5007.85|5006.35|52
1728888320000|2024-10-14 06:45:20|||||||||7
1728888330000|2024-10-14 06:45:30|||||||||54
1728888370000|2024-10-14 06:46:10|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|21
1728888410000|2024-10-14 06:46:50|5007.35|5005.85|5007.85|5006.35|5007.85|5006.35|5007.35|5005.85|6
1728888420000|2024-10-14 06:47:00|||||||||2
1728888470000|2024-10-14 06:47:50|||||||||36
1728888480000|2024-10-14 06:48:00|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|41
1728888510000|2024-10-14 06:48:30|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5008.85|5007.35|128
1728888540000|2024-10-14 06:49:00|||||||||43
1728888560000|2024-10-14 06:49:20|||||||||5
1728888580000|2024-10-14 06:49:40|||||||||215
1728888590000|2024-10-14 06:49:50|5008.85|5007.35|5009.85|5008.35|5009.85|5008.35|5008.85|5007.35|32
1728888600000|2024-10-14 06:50:00|||||||||41
1728888610000|2024-10-14 06:50:10|||||||||2
1728888630000|2024-10-14 06:50:30|||||||||21
1728888650000|2024-10-14 06:50:50|||||||||1
1728888720000|2024-10-14 06:52:00|||||||||165
1728888730000|2024-10-14 06:52:10|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|52
1728888750000|2024-10-14 06:52:30|||||||||10
1728888760000|2024-10-14 06:52:40|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|40
1728888780000|2024-10-14 06:53:00|||||||||6
1728888800000|2024-10-14 06:53:20|||||||||2
1728888810000|2024-10-14 06:53:30|||||||||7
1728888830000|2024-10-14 06:53:50|5009.35|5007.85|5009.85|5008.35|5009.85|5008.35|5008.85|5007.35|30
1728888850000|2024-10-14 06:54:10|||||||||5
1728888860000|2024-10-14 06:54:20|||||||||2
1728888870000|2024-10-14 06:54:30|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|94
1728888880000|2024-10-14 06:54:40|||||||||1
1728888890000|2024-10-14 06:54:50|5011.85|5010.35|5011.85|5010.35|5011.85|5010.35|5011.85|5010.35|183
1728888900000|2024-10-14 06:55:00|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|108
1728888910000|2024-10-14 06:55:10|5010.35|5008.85|5010.85|5009.35|5010.85|5009.35|5009.85|5008.35|75
1728888920000|2024-10-14 06:55:20|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|14
1728888940000|2024-10-14 06:55:40|||||||||108
1728888960000|2024-10-14 06:56:00|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|41
1728888980000|2024-10-14 06:56:20|||||||||21
1728888990000|2024-10-14 06:56:30|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|32
1728889010000|2024-10-14 06:56:50|||||||||25
1728889020000|2024-10-14 06:57:00|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|20
1728889030000|2024-10-14 06:57:10|5007.35|5005.85|5007.35|5005.85|5007.35|5005.85|5006.85|5005.35|51
1728889040000|2024-10-14 06:57:20|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|1
1728889070000|2024-10-14 06:57:50|||||||||1
1728889080000|2024-10-14 06:58:00|||||||||6
1728889090000|2024-10-14 06:58:10|||||||||2
1728889110000|2024-10-14 06:58:30|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|3
1728889140000|2024-10-14 06:59:00|5005.85|5004.35|5006.85|5005.35|5006.85|5005.35|5005.85|5004.35|49
1728889150000|2024-10-14 06:59:10|5005.85|5004.35|5006.85|5005.35|5006.85|5005.35|5005.85|5004.35|13
1728889170000|2024-10-14 06:59:30|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|95
1728889180000|2024-10-14 06:59:40|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|38
1728889190000|2024-10-14 06:59:50|5007.85|5006.35|5008.85|5007.35|5009.85|5008.35|5007.85|5006.35|188
1728889200000|2024-10-14 07:00:00|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|671
1728889210000|2024-10-14 07:00:10|5010.85|5009.35|5009.85|5008.35|5010.85|5009.35|5009.85|5008.35|109
1728889220000|2024-10-14 07:00:20|||||||||377
1728889230000|2024-10-14 07:00:30|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|270
1728889240000|2024-10-14 07:00:40|5009.85|5008.35|5008.85|5007.35|5009.85|5008.35|5008.85|5007.35|111
1728889250000|2024-10-14 07:00:50|5009.85|5008.35|5010.85|5009.35|5010.85|5009.35|5009.85|5008.35|178
1728889260000|2024-10-14 07:01:00|5009.85|5008.35|5008.85|5007.35|5009.85|5008.35|5008.85|5007.35|214
1728889270000|2024-10-14 07:01:10|||||||||11
1728889280000|2024-10-14 07:01:20|||||||||206
1728889290000|2024-10-14 07:01:30|5009.85|5008.35|5010.85|5009.35|5011.85|5010.35|5008.85|5007.35|552
1728889300000|2024-10-14 07:01:40|5011.35|5009.85|5010.85|5009.35|5011.85|5010.35|5010.35|5008.85|291
1728889310000|2024-10-14 07:01:50|||||||||18
1728889320000|2024-10-14 07:02:00|||||||||221
1728889330000|2024-10-14 07:02:10|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|155
1728889340000|2024-10-14 07:02:20|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|162
1728889350000|2024-10-14 07:02:30|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5009.35|5007.85|90
1728889360000|2024-10-14 07:02:40|||||||||6
1728889370000|2024-10-14 07:02:50|||||||||3
1728889380000|2024-10-14 07:03:00|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|78
1728889390000|2024-10-14 07:03:10|5011.85|5010.35|5010.85|5009.35|5011.85|5010.35|5010.85|5009.35|282
1728889400000|2024-10-14 07:03:20|5011.85|5010.35|5009.85|5008.35|5011.85|5010.35|5009.85|5008.35|104
1728889410000|2024-10-14 07:03:30|||||||||7
1728889420000|2024-10-14 07:03:40|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|56
1728889430000|2024-10-14 07:03:50|5009.35|5007.85|5009.85|5008.35|5009.85|5008.35|5009.35|5007.85|94
1728889440000|2024-10-14 07:04:00|||||||||98
1728889450000|2024-10-14 07:04:10|||||||||10
1728889460000|2024-10-14 07:04:20|5008.85|5007.35|5009.85|5008.35|5009.85|5008.35|5008.85|5007.35|86
1728889470000|2024-10-14 07:04:30|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|19
1728889490000|2024-10-14 07:04:50|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5008.85|5007.35|124
1728889500000|2024-10-14 07:05:00|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|5009.85|5008.35|190
1728889510000|2024-10-14 07:05:10|5011.85|5010.35|5010.85|5009.35|5011.85|5010.35|5010.85|5009.35|38
1728889520000|2024-10-14 07:05:20|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5008.85|5007.35|184
1728889530000|2024-10-14 07:05:30|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|27
1728889540000|2024-10-14 07:05:40|5007.85|5006.35|5006.85|5005.35|5007.85|5006.35|5005.85|5004.35|408
1728889550000|2024-10-14 07:05:50|||||||||4
1728889560000|2024-10-14 07:06:00|5007.85|5006.35|5005.85|5004.35|5007.85|5006.35|5005.85|5004.35|401
1728889570000|2024-10-14 07:06:10|||||||||79
1728889580000|2024-10-14 07:06:20|||||||||321
1728889590000|2024-10-14 07:06:30|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|242
1728889600000|2024-10-14 07:06:40|||||||||2
1728889610000|2024-10-14 07:06:50|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|360
1728889620000|2024-10-14 07:07:00|||||||||4
1728889630000|2024-10-14 07:07:10|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|35
1728889640000|2024-10-14 07:07:20|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|138
1728889650000|2024-10-14 07:07:30|5006.85|5005.35|5005.85|5004.35|5006.85|5005.35|5005.85|5004.35|42
1728889660000|2024-10-14 07:07:40|5006.85|5005.35|5005.85|5004.35|5006.85|5005.35|5005.85|5004.35|153
1728889670000|2024-10-14 07:07:50|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|58
1728889680000|2024-10-14 07:08:00|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|44
1728889690000|2024-10-14 07:08:10|5004.85|5003.35|5004.85|5003.35|5005.85|5004.35|5004.85|5003.35|31
1728889700000|2024-10-14 07:08:20|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|157
1728889710000|2024-10-14 07:08:30|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|75
1728889720000|2024-10-14 07:08:40|5004.35|5002.85|5004.85|5003.35|5004.85|5003.35|5004.35|5002.85|263
1728889730000|2024-10-14 07:08:50|5003.85|5002.35|5003.85|5002.35|5004.85|5003.35|5003.85|5002.35|135
1728889740000|2024-10-14 07:09:00|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|153
1728889750000|2024-10-14 07:09:10|||||||||85
1728889760000|2024-10-14 07:09:20|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|26
1728889770000|2024-10-14 07:09:30|||||||||24
1728889790000|2024-10-14 07:09:50|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5005.85|5004.35|142
1728889800000|2024-10-14 07:10:00|5005.85|5004.35|5002.85|5001.35|5005.85|5004.35|5002.85|5001.35|445
1728889810000|2024-10-14 07:10:10|||||||||22
1728889820000|2024-10-14 07:10:20|||||||||12
1728889830000|2024-10-14 07:10:30|||||||||86
1728889840000|2024-10-14 07:10:40|||||||||7
1728889850000|2024-10-14 07:10:50|5003.85|5002.35|5002.85|5001.35|5003.85|5002.35|5002.85|5001.35|323
1728889860000|2024-10-14 07:11:00|5003.85|5002.35|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|222
1728889870000|2024-10-14 07:11:10|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|235
1728889880000|2024-10-14 07:11:20|||||||||11
1728889890000|2024-10-14 07:11:30|5002.85|5001.35|5003.85|5002.35|5003.85|5002.35|5002.85|5001.35|229
1728889900000|2024-10-14 07:11:40|5003.35|5001.85|5002.85|5001.35|5003.85|5002.35|5002.85|5001.35|196
1728889910000|2024-10-14 07:11:50|||||||||2
1728889920000|2024-10-14 07:12:00|5003.85|5002.35|5002.85|5001.35|5003.85|5002.35|5002.85|5001.35|101
1728889930000|2024-10-14 07:12:10|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|5001.85|5000.35|396
1728889940000|2024-10-14 07:12:20|5002.85|5001.35|5001.85|5000.35|5002.85|5001.35|5001.85|5000.35|85
1728889950000|2024-10-14 07:12:30|5002.85|5001.35|5001.85|5000.35|5002.85|5001.35|5001.85|5000.35|60
1728889960000|2024-10-14 07:12:40|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|15
1728889970000|2024-10-14 07:12:50|5003.85|5002.35|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|104
1728889980000|2024-10-14 07:13:00|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|129
1728889990000|2024-10-14 07:13:10|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|80
1728890000000|2024-10-14 07:13:20|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|100
1728890020000|2024-10-14 07:13:40|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|31
1728890030000|2024-10-14 07:13:50|||||||||2
1728890040000|2024-10-14 07:14:00|||||||||29
1728890050000|2024-10-14 07:14:10|5003.85|5002.35|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|125
1728890060000|2024-10-14 07:14:20|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|103
1728890070000|2024-10-14 07:14:30|||||||||33
1728890080000|2024-10-14 07:14:40|5002.85|5001.35|5003.85|5002.35|5003.85|5002.35|5002.85|5001.35|89
1728890090000|2024-10-14 07:14:50|5002.85|5001.35|5003.85|5002.35|5003.85|5002.35|5002.85|5001.35|267
1728890100000|2024-10-14 07:15:00|||||||||18
1728890110000|2024-10-14 07:15:10|5003.35|5001.85|5003.85|5002.35|5003.85|5002.35|5002.85|5001.35|103
1728890120000|2024-10-14 07:15:20|||||||||5
1728890130000|2024-10-14 07:15:30|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|69
1728890140000|2024-10-14 07:15:40|||||||||90
1728890150000|2024-10-14 07:15:50|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|29
1728890160000|2024-10-14 07:16:00|||||||||5
1728890170000|2024-10-14 07:16:10|5004.85|5003.35|5003.85|5002.35|5004.85|5003.35|5003.85|5002.35|66
1728890180000|2024-10-14 07:16:20|5004.85|5003.35|5004.85|5003.35|5005.85|5004.35|5004.85|5003.35|120
1728890190000|2024-10-14 07:16:30|5003.85|5002.35|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|41
1728890200000|2024-10-14 07:16:40|||||||||19
1728890210000|2024-10-14 07:16:50|5005.35|5003.85|5005.85|5004.35|5005.85|5004.35|5004.85|5003.35|112
1728890220000|2024-10-14 07:17:00|5004.85|5003.35|5005.85|5004.35|5005.85|5004.35|5004.85|5003.35|80
1728890230000|2024-10-14 07:17:10|||||||||25
1728890240000|2024-10-14 07:17:20|5004.85|5003.35|5004.85|5003.35|5005.85|5004.35|5004.85|5003.35|94
1728890250000|2024-10-14 07:17:30|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5004.85|5003.35|23
1728890260000|2024-10-14 07:17:40|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|48
1728890280000|2024-10-14 07:18:00|5003.85|5002.35|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|89
1728890290000|2024-10-14 07:18:10|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|13
1728890300000|2024-10-14 07:18:20|5002.85|5001.35|5003.85|5002.35|5003.85|5002.35|5002.85|5001.35|65
1728890310000|2024-10-14 07:18:30|||||||||73
1728890320000|2024-10-14 07:18:40|||||||||42
1728890330000|2024-10-14 07:18:50|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|20
1728890340000|2024-10-14 07:19:00|5003.85|5002.35|5003.85|5002.35|5004.35|5002.85|5003.85|5002.35|18
1728890350000|2024-10-14 07:19:10|5002.85|5001.35|5002.85|5001.35|5002.85|5001.35|5001.85|5000.35|224
1728890370000|2024-10-14 07:19:30|||||||||404
1728890380000|2024-10-14 07:19:40|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|5003.85|5002.35|59
1728890390000|2024-10-14 07:19:50|5004.35|5002.85|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|98
1728890400000|2024-10-14 07:20:00|5003.85|5002.35|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|53
1728890410000|2024-10-14 07:20:10|||||||||6
1728890420000|2024-10-14 07:20:20|5003.85|5002.35|5003.85|5002.35|5004.85|5003.35|5003.85|5002.35|75
1728890430000|2024-10-14 07:20:30|||||||||16
1728890450000|2024-10-14 07:20:50|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|27
1728890460000|2024-10-14 07:21:00|||||||||4
1728890470000|2024-10-14 07:21:10|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|172
1728890490000|2024-10-14 07:21:30|||||||||68
1728890500000|2024-10-14 07:21:40|||||||||34
1728890510000|2024-10-14 07:21:50|5006.35|5004.85|5006.85|5005.35|5006.85|5005.35|5005.85|5004.35|24
1728890520000|2024-10-14 07:22:00|5006.35|5004.85|5006.85|5005.35|5006.85|5005.35|5005.85|5004.35|7
1728890530000|2024-10-14 07:22:10|5005.85|5004.35|5004.85|5003.35|5005.85|5004.35|5004.85|5003.35|180
1728890540000|2024-10-14 07:22:20|||||||||24
1728890550000|2024-10-14 07:22:30|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|59
1728890560000|2024-10-14 07:22:40|||||||||3
1728890570000|2024-10-14 07:22:50|5006.85|5005.35|5006.85|5005.35|5007.35|5005.85|5006.85|5005.35|57
1728890580000|2024-10-14 07:23:00|5007.35|5005.85|5006.85|5005.35|5007.85|5006.35|5006.85|5005.35|27
1728890590000|2024-10-14 07:23:10|||||||||1
1728890600000|2024-10-14 07:23:20|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|32
1728890610000|2024-10-14 07:23:30|||||||||2
1728890620000|2024-10-14 07:23:40|||||||||24
1728890630000|2024-10-14 07:23:50|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|265
1728890640000|2024-10-14 07:24:00|5007.85|5006.35|5007.85|5006.35|5008.85|5007.35|5007.85|5006.35|106
1728890650000|2024-10-14 07:24:10|5008.85|5007.35|5007.85|5006.35|5008.85|5007.35|5007.85|5006.35|23
1728890660000|2024-10-14 07:24:20|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|23
1728890670000|2024-10-14 07:24:30|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|358
1728890680000|2024-10-14 07:24:40|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|109
1728890690000|2024-10-14 07:24:50|5009.35|5007.85|5008.85|5007.35|5009.85|5008.35|5008.85|5007.35|72
1728890700000|2024-10-14 07:25:00|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|57
1728890710000|2024-10-14 07:25:10|5008.85|5007.35|5007.85|5006.35|5008.85|5007.35|5007.85|5006.35|65
1728890730000|2024-10-14 07:25:30|||||||||84
1728890740000|2024-10-14 07:25:40|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|63
1728890750000|2024-10-14 07:25:50|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|61
1728890760000|2024-10-14 07:26:00|||||||||120
1728890770000|2024-10-14 07:26:10|||||||||6
1728890780000|2024-10-14 07:26:20|||||||||161
1728890790000|2024-10-14 07:26:30|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|131
1728890800000|2024-10-14 07:26:40|||||||||51
1728890810000|2024-10-14 07:26:50|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|45
1728890820000|2024-10-14 07:27:00|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|35
1728890830000|2024-10-14 07:27:10|5007.85|5006.35|5006.85|5005.35|5007.85|5006.35|5006.85|5005.35|105
1728890840000|2024-10-14 07:27:20|||||||||40
1728890850000|2024-10-14 07:27:30|5006.35|5004.85|5005.85|5004.35|5006.85|5005.35|5005.85|5004.35|304
1728890860000|2024-10-14 07:27:40|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|22
1728890880000|2024-10-14 07:28:00|5005.85|5004.35|5004.85|5003.35|5005.85|5004.35|5004.85|5003.35|44
1728890890000|2024-10-14 07:28:10|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|38
1728890910000|2024-10-14 07:28:30|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|5004.85|5003.35|26
1728890920000|2024-10-14 07:28:40|||||||||52
1728890930000|2024-10-14 07:28:50|||||||||17
1728890940000|2024-10-14 07:29:00|5003.85|5002.35|5002.85|5001.35|5003.85|5002.35|5002.85|5001.35|197
1728890950000|2024-10-14 07:29:10|5003.85|5002.35|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|141
1728890960000|2024-10-14 07:29:20|5003.85|5002.35|5004.85|5003.35|5004.85|5003.35|5003.85|5002.35|75
1728890970000|2024-10-14 07:29:30|||||||||32
1728890980000|2024-10-14 07:29:40|5005.85|5004.35|5005.85|5004.35|5006.85|5005.35|5005.85|5004.35|120
1728890990000|2024-10-14 07:29:50|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5005.85|5004.35|36
1728891000000|2024-10-14 07:30:00|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|5005.85|5004.35|97
1728891010000|2024-10-14 07:30:10|||||||||27
1728891020000|2024-10-14 07:30:20|||||||||8
1728891030000|2024-10-14 07:30:30|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|38
1728891040000|2024-10-14 07:30:40|||||||||5
1728891050000|2024-10-14 07:30:50|||||||||5
1728891060000|2024-10-14 07:31:00|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|309
1728891070000|2024-10-14 07:31:10|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|20
1728891080000|2024-10-14 07:31:20|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|128
1728891090000|2024-10-14 07:31:30|5008.35|5006.85|5007.85|5006.35|5008.85|5007.35|5007.85|5006.35|109
1728891100000|2024-10-14 07:31:40|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|89
1728891110000|2024-10-14 07:31:50|||||||||346
1728891120000|2024-10-14 07:32:00|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|60
1728891130000|2024-10-14 07:32:10|||||||||88
1728891140000|2024-10-14 07:32:20|||||||||71
1728891150000|2024-10-14 07:32:30|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|90
1728891160000|2024-10-14 07:32:40|5009.35|5007.85|5008.85|5007.35|5009.85|5008.35|5008.85|5007.35|134
1728891170000|2024-10-14 07:32:50|||||||||16
1728891180000|2024-10-14 07:33:00|||||||||7
1728891190000|2024-10-14 07:33:10|||||||||33
1728891200000|2024-10-14 07:33:20|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|32
1728891210000|2024-10-14 07:33:30|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|5006.85|5005.35|72
1728891220000|2024-10-14 07:33:40|||||||||10
1728891230000|2024-10-14 07:33:50|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|5007.85|5006.35|104
1728891240000|2024-10-14 07:34:00|5006.85|5005.35|5007.85|5006.35|5007.85|5006.35|5006.85|5005.35|49
1728891250000|2024-10-14 07:34:10|||||||||27
1728891260000|2024-10-14 07:34:20|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|78
1728891270000|2024-10-14 07:34:30|||||||||3
1728891280000|2024-10-14 07:34:40|5007.85|5006.35|5008.85|5007.35|5008.85|5007.35|5007.85|5006.35|148
1728891290000|2024-10-14 07:34:50|5007.85|5006.35|5008.85|5007.35|5008.85|5007.35|5007.85|5006.35|27
1728891300000|2024-10-14 07:35:00|||||||||74
1728891310000|2024-10-14 07:35:10|||||||||2
1728891320000|2024-10-14 07:35:20|5007.85|5006.35|5009.85|5008.35|5010.85|5009.35|5007.85|5006.35|522
1728891330000|2024-10-14 07:35:30|||||||||3
1728891340000|2024-10-14 07:35:40|||||||||1
1728891350000|2024-10-14 07:35:50|||||||||21
1728891360000|2024-10-14 07:36:00|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|5008.85|5007.35|77
1728891370000|2024-10-14 07:36:10|||||||||19
1728891380000|2024-10-14 07:36:20|||||||||6
1728891390000|2024-10-14 07:36:30|||||||||2
1728891400000|2024-10-14 07:36:40|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|5009.85|5008.35|128
1728891410000|2024-10-14 07:36:50|||||||||128
1728891420000|2024-10-14 07:37:00|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|5010.85|5009.35|174
1728891430000|2024-10-14 07:37:10|5011.85|5010.35|5011.85|5010.35|5011.85|5010.35|5011.85|5010.35|117
1728891440000|2024-10-14 07:37:20|||||||||591
1728891450000|2024-10-14 07:37:30|||||||||11
1728891460000|2024-10-14 07:37:40|5012.85|5011.35|5012.85|5011.35|5012.85|5011.35|5012.85|5011.35|221
1728891470000|2024-10-14 07:37:50|5011.85|5010.35|5011.85|5010.35|5012.85|5011.35|5011.85|5010.35|416
1728891480000|2024-10-14 07:38:00|5012.85|5011.35|5012.85|5011.35|5012.85|5011.35|5012.85|5011.35|57
1728891500000|2024-10-14 07:38:20|5011.85|5010.35|5011.85|5010.35|5011.85|5010.35|5011.85|5010.35|313
1728891510000|2024-10-14 07:38:30|||||||||6
1728891520000|2024-10-14 07:38:40|||||||||5
1728891530000|2024-10-14 07:38:50|||||||||11
1728891540000|2024-10-14 07:39:00|5011.35|5009.85|5011.85|5010.35|5011.85|5010.35|5010.85|5009.35|217
1728891550000|2024-10-14 07:39:10|5012.85|5011.35|5012.85|5011.35|5012.85|5011.35|5012.85|5011.35|52
1728891560000|2024-10-14 07:39:20|||||||||4
1728891570000|2024-10-14 07:39:30|||||||||1
1728891580000|2024-10-14 07:39:40|5013.35|5011.85|5012.85|5011.35|5013.35|5011.85|5012.85|5011.35|293
1728891590000|2024-10-14 07:39:50|||||||||3
1728891600000|2024-10-14 07:40:00|5012.84|5011.34|5013.84|5012.34|5013.84|5012.34|5012.84|5011.34|50
1728891620000|2024-10-14 07:40:20|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|100
1728891630000|2024-10-14 07:40:30|||||||||26
1728891640000|2024-10-14 07:40:40|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|78
1728891650000|2024-10-14 07:40:50|||||||||14
1728891660000|2024-10-14 07:41:00|5012.84|5011.34|5012.84|5011.34|5012.84|5011.34|5012.84|5011.34|133
1728891670000|2024-10-14 07:41:10|5011.84|5010.34|5011.84|5010.34|5011.84|5010.34|5011.84|5010.34|95
1728891680000|2024-10-14 07:41:20|||||||||1
1728891690000|2024-10-14 07:41:30|||||||||9
1728891700000|2024-10-14 07:41:40|5012.84|5011.34|5011.84|5010.34|5012.84|5011.34|5011.84|5010.34|118
1728891710000|2024-10-14 07:41:50|||||||||23
1728891720000|2024-10-14 07:42:00|5012.84|5011.34|5012.84|5011.34|5012.84|5011.34|5011.84|5010.34|83
1728891730000|2024-10-14 07:42:10|5011.84|5010.34|5013.84|5012.34|5013.84|5012.34|5011.84|5010.34|405
1728891740000|2024-10-14 07:42:20|||||||||22
1728891750000|2024-10-14 07:42:30|||||||||10
1728891760000|2024-10-14 07:42:40|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|63
1728891770000|2024-10-14 07:42:50|||||||||105
1728891780000|2024-10-14 07:43:00|||||||||114
1728891790000|2024-10-14 07:43:10|||||||||17
1728891800000|2024-10-14 07:43:20|||||||||174
1728891810000|2024-10-14 07:43:30|||||||||63
1728891820000|2024-10-14 07:43:40|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|246
1728891830000|2024-10-14 07:43:50|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|510
1728891840000|2024-10-14 07:44:00|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|54
1728891850000|2024-10-14 07:44:10|5013.84|5012.34|5014.84|5013.34|5014.84|5013.34|5013.84|5012.34|127
1728891860000|2024-10-14 07:44:20|||||||||38
1728891870000|2024-10-14 07:44:30|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|39
1728891880000|2024-10-14 07:44:40|5014.84|5013.34|5013.84|5012.34|5014.84|5013.34|5013.84|5012.34|210
1728891890000|2024-10-14 07:44:50|||||||||55
1728891900000|2024-10-14 07:45:00|5012.84|5011.34|5012.84|5011.34|5012.84|5011.34|5011.84|5010.34|222
1728891910000|2024-10-14 07:45:10|||||||||182
1728891920000|2024-10-14 07:45:20|||||||||77
1728891930000|2024-10-14 07:45:30|||||||||1
1728891940000|2024-10-14 07:45:40|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|50
1728891950000|2024-10-14 07:45:50|5014.84|5013.34|5013.84|5012.34|5014.84|5013.34|5013.84|5012.34|188
1728891960000|2024-10-14 07:46:00|||||||||320
1728891970000|2024-10-14 07:46:10|||||||||35
1728891980000|2024-10-14 07:46:20|||||||||43
1728891990000|2024-10-14 07:46:30|||||||||25
1728892010000|2024-10-14 07:46:50|||||||||37
1728892020000|2024-10-14 07:47:00|5012.84|5011.34|5013.84|5012.34|5013.84|5012.34|5012.84|5011.34|371
1728892030000|2024-10-14 07:47:10|||||||||37
1728892040000|2024-10-14 07:47:20|||||||||115
1728892050000|2024-10-14 07:47:30|||||||||30
1728892060000|2024-10-14 07:47:40|||||||||14
1728892070000|2024-10-14 07:47:50|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|534
1728892080000|2024-10-14 07:48:00|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|155
1728892090000|2024-10-14 07:48:10|||||||||2
1728892100000|2024-10-14 07:48:20|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|120
1728892110000|2024-10-14 07:48:30|||||||||59
1728892120000|2024-10-14 07:48:40|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|62
1728892130000|2024-10-14 07:48:50|||||||||1
1728892140000|2024-10-14 07:49:00|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|527
1728892150000|2024-10-14 07:49:10|||||||||25
1728892170000|2024-10-14 07:49:30|||||||||79
1728892180000|2024-10-14 07:49:40|5015.34|5013.84|5015.84|5014.34|5015.84|5014.34|5015.34|5013.84|40
1728892190000|2024-10-14 07:49:50|5016.34|5014.84|5016.84|5015.34|5016.84|5015.34|5016.34|5014.84|126
1728892200000|2024-10-14 07:50:00|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|97
1728892210000|2024-10-14 07:50:10|||||||||3
1728892220000|2024-10-14 07:50:20|||||||||1
1728892230000|2024-10-14 07:50:30|||||||||30
1728892240000|2024-10-14 07:50:40|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|96
1728892250000|2024-10-14 07:50:50|||||||||7
1728892270000|2024-10-14 07:51:10|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|30
1728892280000|2024-10-14 07:51:20|||||||||2
1728892290000|2024-10-14 07:51:30|||||||||2
1728892300000|2024-10-14 07:51:40|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|173
1728892320000|2024-10-14 07:52:00|||||||||27
1728892330000|2024-10-14 07:52:10|||||||||13
1728892340000|2024-10-14 07:52:20|||||||||2
1728892350000|2024-10-14 07:52:30|||||||||38
1728892360000|2024-10-14 07:52:40|||||||||5
1728892370000|2024-10-14 07:52:50|5017.84|5016.34|5017.84|5016.34|5017.84|5016.34|5017.84|5016.34|616
1728892380000|2024-10-14 07:53:00|||||||||437
1728892390000|2024-10-14 07:53:10|5016.84|5015.34|5017.84|5016.34|5017.84|5016.34|5016.84|5015.34|333
1728892400000|2024-10-14 07:53:20|||||||||2
1728892410000|2024-10-14 07:53:30|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|226
1728892420000|2024-10-14 07:53:40|5017.84|5016.34|5017.84|5016.34|5017.84|5016.34|5017.84|5016.34|189
1728892430000|2024-10-14 07:53:50|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|129
1728892440000|2024-10-14 07:54:00|||||||||5
1728892450000|2024-10-14 07:54:10|||||||||200
1728892460000|2024-10-14 07:54:20|||||||||2
1728892470000|2024-10-14 07:54:30|||||||||67
1728892480000|2024-10-14 07:54:40|||||||||27
1728892490000|2024-10-14 07:54:50|||||||||617
1728892500000|2024-10-14 07:55:00|||||||||68
1728892510000|2024-10-14 07:55:10|||||||||4
1728892520000|2024-10-14 07:55:20|||||||||164
1728892530000|2024-10-14 07:55:30|||||||||3
1728892540000|2024-10-14 07:55:40|5017.84|5016.34|5017.84|5016.34|5017.84|5016.34|5017.84|5016.34|52
1728892550000|2024-10-14 07:55:50|||||||||4
1728892570000|2024-10-14 07:56:10|||||||||21
1728892590000|2024-10-14 07:56:30|||||||||1
1728892610000|2024-10-14 07:56:50|||||||||15
1728892620000|2024-10-14 07:57:00|||||||||7
1728892630000|2024-10-14 07:57:10|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|166
1728892640000|2024-10-14 07:57:20|||||||||33
1728892650000|2024-10-14 07:57:30|||||||||11
1728892660000|2024-10-14 07:57:40|||||||||1
1728892670000|2024-10-14 07:57:50|5019.84|5018.34|5018.84|5017.34|5019.84|5018.34|5018.84|5017.34|748
1728892680000|2024-10-14 07:58:00|5019.84|5018.34|5018.84|5017.34|5019.84|5018.34|5018.84|5017.34|72
1728892690000|2024-10-14 07:58:10|||||||||70
1728892700000|2024-10-14 07:58:20|5019.84|5018.34|5018.84|5017.34|5019.84|5018.34|5018.84|5017.34|228
1728892710000|2024-10-14 07:58:30|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|91
1728892720000|2024-10-14 07:58:40|||||||||1
1728892740000|2024-10-14 07:59:00|||||||||9
1728892750000|2024-10-14 07:59:10|||||||||33
1728892760000|2024-10-14 07:59:20|||||||||1
1728892770000|2024-10-14 07:59:30|||||||||28
1728892780000|2024-10-14 07:59:40|||||||||43
1728892790000|2024-10-14 07:59:50|||||||||21
1728892800000|2024-10-14 08:00:00|5018.84|5017.34|5017.84|5016.34|5018.84|5017.34|5017.84|5016.34|330
1728892810000|2024-10-14 08:00:10|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|111
1728892820000|2024-10-14 08:00:20|5017.84|5016.34|5018.84|5017.34|5018.84|5017.34|5017.84|5016.34|82
1728892830000|2024-10-14 08:00:30|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|99
1728892850000|2024-10-14 08:00:50|||||||||52
1728892860000|2024-10-14 08:01:00|5018.84|5017.34|5019.84|5018.34|5019.84|5018.34|5018.84|5017.34|315
1728892870000|2024-10-14 08:01:10|5020.84|5019.34|5020.84|5019.34|5020.84|5019.34|5020.84|5019.34|556
1728892880000|2024-10-14 08:01:20|||||||||40
1728892890000|2024-10-14 08:01:30|||||||||177
1728892900000|2024-10-14 08:01:40|||||||||64
1728892910000|2024-10-14 08:01:50|||||||||14
1728892920000|2024-10-14 08:02:00|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|228
1728892930000|2024-10-14 08:02:10|5020.84|5019.34|5019.84|5018.34|5020.84|5019.34|5019.84|5018.34|209
1728892940000|2024-10-14 08:02:20|5020.84|5019.34|5019.84|5018.34|5020.84|5019.34|5019.84|5018.34|98
1728892950000|2024-10-14 08:02:30|||||||||2
1728892960000|2024-10-14 08:02:40|||||||||2
1728892970000|2024-10-14 08:02:50|||||||||2
1728892980000|2024-10-14 08:03:00|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|168
1728892990000|2024-10-14 08:03:10|5019.84|5018.34|5018.84|5017.34|5019.84|5018.34|5018.84|5017.34|50
1728893000000|2024-10-14 08:03:20|||||||||6
1728893010000|2024-10-14 08:03:30|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|535
1728893020000|2024-10-14 08:03:40|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|3091
1728893030000|2024-10-14 08:03:50|||||||||5
1728893040000|2024-10-14 08:04:00|||||||||11
1728893050000|2024-10-14 08:04:10|||||||||3
1728893060000|2024-10-14 08:04:20|||||||||2
1728893070000|2024-10-14 08:04:30|||||||||3
1728893080000|2024-10-14 08:04:40|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|182
1728893090000|2024-10-14 08:04:50|5020.84|5019.34|5019.84|5018.34|5020.84|5019.34|5019.84|5018.34|121
1728893100000|2024-10-14 08:05:00|||||||||6
1728893110000|2024-10-14 08:05:10|||||||||36
1728893130000|2024-10-14 08:05:30|5020.84|5019.34|5019.84|5018.34|5020.84|5019.34|5019.84|5018.34|332
1728893140000|2024-10-14 08:05:40|5020.84|5019.34|5020.84|5019.34|5020.84|5019.34|5019.84|5018.34|242
1728893150000|2024-10-14 08:05:50|||||||||1
1728893160000|2024-10-14 08:06:00|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|5019.84|5018.34|142
1728893170000|2024-10-14 08:06:10|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|5018.84|5017.34|40
1728893180000|2024-10-14 08:06:20|||||||||1
1728893190000|2024-10-14 08:06:30|5019.34|5017.84|5018.84|5017.34|5019.34|5017.84|5018.84|5017.34|58
1728893200000|2024-10-14 08:06:40|5019.84|5018.34|5018.84|5017.34|5019.84|5018.34|5018.84|5017.34|54
1728893210000|2024-10-14 08:06:50|5018.34|5016.84|5017.84|5016.34|5018.34|5016.84|5017.84|5016.34|64
1728893220000|2024-10-14 08:07:00|||||||||50
1728893230000|2024-10-14 08:07:10|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|94
1728893240000|2024-10-14 08:07:20|5016.34|5014.84|5015.84|5014.34|5016.34|5014.84|5015.84|5014.34|549
1728893250000|2024-10-14 08:07:30|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|115
1728893260000|2024-10-14 08:07:40|||||||||6
1728893270000|2024-10-14 08:07:50|||||||||6
1728893280000|2024-10-14 08:08:00|5016.34|5014.84|5015.84|5014.34|5016.34|5014.84|5015.84|5014.34|124
1728893290000|2024-10-14 08:08:10|||||||||11
1728893300000|2024-10-14 08:08:20|5016.84|5015.34|5015.84|5014.34|5016.84|5015.34|5015.84|5014.34|169
1728893310000|2024-10-14 08:08:30|||||||||30
1728893320000|2024-10-14 08:08:40|||||||||6
1728893330000|2024-10-14 08:08:50|5014.84|5013.34|5015.84|5014.34|5015.84|5014.34|5014.84|5013.34|119
1728893340000|2024-10-14 08:09:00|5014.84|5013.34|5015.84|5014.34|5015.84|5014.34|5014.84|5013.34|382
1728893350000|2024-10-14 08:09:10|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|5016.84|5015.34|192
1728893360000|2024-10-14 08:09:20|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|5015.84|5014.34|76
1728893370000|2024-10-14 08:09:30|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|62
1728893380000|2024-10-14 08:09:40|||||||||14
1728893390000|2024-10-14 08:09:50|||||||||1
1728893400000|2024-10-14 08:10:00|||||||||61
1728893430000|2024-10-14 08:10:30|5014.34|5012.84|5013.84|5012.34|5014.34|5012.84|5013.84|5012.34|300
1728893440000|2024-10-14 08:10:40|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|5014.84|5013.34|245
1728893450000|2024-10-14 08:10:50|||||||||2
1728893460000|2024-10-14 08:11:00|||||||||71
1728893470000|2024-10-14 08:11:10|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|5013.84|5012.34|83
1728893480000|2024-10-14 08:11:20|5014.84|5013.34|5013.84|5012.34|5014.84|5013.34|5012.84|5011.34|537
1728893490000|2024-10-14 08:11:30|5012.84|5011.34|5012.84|5011.34|5012.84|5011.34|5012.84|5011.34|99
1728893500000|2024-10-14 08:11:40|5013.84|5012.34|5012.84|5011.34|5013.84|5012.34|5012.84|5011.34|19
1728893510000|2024-10-14 08:11:50|||||||||4
1728893520000|2024-10-14 08:12:00|||||||||20
1728893530000|2024-10-14 08:12:10|5011.84|5010.34|5011.84|5010.34|5011.84|5010.34|5011.84|5010.34|202
1728893540000|2024-10-14 08:12:20|5012.34|5010.84|5011.84|5010.34|5012.84|5011.34|5011.84|5010.34|146
1728893550000|2024-10-14 08:12:30|||||||||8
1728893560000|2024-10-14 08:12:40|||||||||14
1728893570000|2024-10-14 08:12:50|||||||||8
1728893580000|2024-10-14 08:13:00|5012.84|5011.34|5011.84|5010.34|5012.84|5011.34|5011.84|5010.34|84
1728893590000|2024-10-14 08:13:10|||||||||144
1728893600000|2024-10-14 08:13:20|5010.84|5009.34|5011.84|5010.34|5011.84|5010.34|5010.84|5009.34|77
1728893610000|2024-10-14 08:13:30|||||||||3
1728893620000|2024-10-14 08:13:40|||||||||17
1728893630000|2024-10-14 08:13:50|||||||||210
1728893640000|2024-10-14 08:14:00|5012.84|5011.34|5011.84|5010.34|5012.84|5011.34|5010.84|5009.34|566
1728893650000|2024-10-14 08:14:10|||||||||1
1728893660000|2024-10-14 08:14:20|||||||||20
1728893670000|2024-10-14 08:14:30|||||||||9
1728893680000|2024-10-14 08:14:40|5011.34|5009.84|5010.84|5009.34|5011.34|5009.84|5010.84|5009.34|64
1728893690000|2024-10-14 08:14:50|||||||||24
1728893700000|2024-10-14 08:15:00|5011.34|5009.84|5010.84|5009.34|5011.84|5010.34|5010.84|5009.34|189
1728893710000|2024-10-14 08:15:10|5009.84|5008.34|5009.84|5008.34|5009.84|5008.34|5009.84|5008.34|136
1728893720000|2024-10-14 08:15:20|5010.84|5009.34|5010.84|5009.34|5010.84|5009.34|5009.84|5008.34|107
1728893730000|2024-10-14 08:15:30|5009.84|5008.34|5009.84|5008.34|5009.84|5008.34|5009.84|5008.34|9
1728893740000|2024-10-14 08:15:40|||||||||197
1728893750000|2024-10-14 08:15:50|||||||||81
1728893760000|2024-10-14 08:16:00|5008.84|5007.34|5007.84|5006.34|5008.84|5007.34|5007.84|5006.34|199
1728893770000|2024-10-14 08:16:10|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|120
1728893780000|2024-10-14 08:16:20|||||||||341
1728893790000|2024-10-14 08:16:30|||||||||24
1728893800000|2024-10-14 08:16:40|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5006.84|5005.34|221
1728893810000|2024-10-14 08:16:50|5006.84|5005.34|5007.84|5006.34|5007.84|5006.34|5006.84|5005.34|127
1728893820000|2024-10-14 08:17:00|5006.84|5005.34|5007.84|5006.34|5007.84|5006.34|5006.84|5005.34|46
1728893830000|2024-10-14 08:17:10|5008.84|5007.34|5007.84|5006.34|5008.84|5007.34|5007.84|5006.34|28
1728893840000|2024-10-14 08:17:20|||||||||188
1728893850000|2024-10-14 08:17:30|5006.84|5005.34|5006.84|5005.34|5007.84|5006.34|5006.84|5005.34|48
1728893860000|2024-10-14 08:17:40|5007.34|5005.84|5007.84|5006.34|5007.84|5006.34|5007.34|5005.84|7
1728893870000|2024-10-14 08:17:50|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|159
1728893880000|2024-10-14 08:18:00|||||||||114
1728893890000|2024-10-14 08:18:10|5009.84|5008.34|5009.84|5008.34|5009.84|5008.34|5009.84|5008.34|47
1728893900000|2024-10-14 08:18:20|||||||||46
1728893930000|2024-10-14 08:18:50|5010.84|5009.34|5009.84|5008.34|5010.84|5009.34|5009.84|5008.34|47
1728893940000|2024-10-14 08:19:00|5010.84|5009.34|5010.84|5009.34|5010.84|5009.34|5010.84|5009.34|11
1728893960000|2024-10-14 08:19:20|5009.84|5008.34|5011.84|5010.34|5011.84|5010.34|5009.84|5008.34|236
1728893970000|2024-10-14 08:19:30|||||||||485
1728893980000|2024-10-14 08:19:40|5010.84|5009.34|5011.84|5010.34|5011.84|5010.34|5010.84|5009.34|347
1728893990000|2024-10-14 08:19:50|||||||||25
1728894000000|2024-10-14 08:20:00|||||||||349
1728894010000|2024-10-14 08:20:10|5011.34|5009.84|5011.84|5010.34|5011.84|5010.34|5011.34|5009.84|13
1728894020000|2024-10-14 08:20:20|5010.84|5009.34|5010.84|5009.34|5010.84|5009.34|5010.84|5009.34|34
1728894030000|2024-10-14 08:20:30|||||||||5
1728894040000|2024-10-14 08:20:40|||||||||1
1728894050000|2024-10-14 08:20:50|5009.84|5008.34|5009.84|5008.34|5009.84|5008.34|5009.84|5008.34|1916
1728894060000|2024-10-14 08:21:00|5010.34|5008.84|5010.84|5009.34|5010.84|5009.34|5009.84|5008.34|9
1728894090000|2024-10-14 08:21:30|5010.34|5008.84|5009.84|5008.34|5010.34|5008.84|5009.84|5008.34|17
1728894100000|2024-10-14 08:21:40|5010.34|5008.84|5009.84|5008.34|5010.34|5008.84|5009.84|5008.34|10
1728894110000|2024-10-14 08:21:50|||||||||82
1728894120000|2024-10-14 08:22:00|5009.34|5007.84|5008.84|5007.34|5009.34|5007.84|5008.84|5007.34|205
1728894130000|2024-10-14 08:22:10|5009.84|5008.34|5008.84|5007.34|5009.84|5008.34|5008.84|5007.34|21
1728894140000|2024-10-14 08:22:20|5009.34|5007.84|5009.84|5008.34|5009.84|5008.34|5009.34|5007.84|70
1728894150000|2024-10-14 08:22:30|||||||||2
1728894160000|2024-10-14 08:22:40|||||||||1
1728894170000|2024-10-14 08:22:50|5010.84|5009.34|5009.84|5008.34|5010.84|5009.34|5009.84|5008.34|114
1728894180000|2024-10-14 08:23:00|5008.84|5007.34|5009.84|5008.34|5009.84|5008.34|5008.84|5007.34|90
1728894190000|2024-10-14 08:23:10|||||||||1
1728894200000|2024-10-14 08:23:20|5009.34|5007.84|5008.84|5007.34|5009.84|5008.34|5008.84|5007.34|105
1728894230000|2024-10-14 08:23:50|||||||||10
1728894240000|2024-10-14 08:24:00|5009.84|5008.34|5008.84|5007.34|5009.84|5008.34|5008.84|5007.34|112
1728894250000|2024-10-14 08:24:10|||||||||4
1728894260000|2024-10-14 08:24:20|||||||||1
1728894270000|2024-10-14 08:24:30|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|532
1728894280000|2024-10-14 08:24:40|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|11
1728894290000|2024-10-14 08:24:50|||||||||3
1728894300000|2024-10-14 08:25:00|5005.84|5004.34|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|204
1728894340000|2024-10-14 08:25:40|||||||||1
1728894350000|2024-10-14 08:25:50|||||||||36
1728894360000|2024-10-14 08:26:00|5006.34|5004.84|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|370
1728894370000|2024-10-14 08:26:10|||||||||10
1728894380000|2024-10-14 08:26:20|||||||||20
1728894390000|2024-10-14 08:26:30|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|108
1728894400000|2024-10-14 08:26:40|5004.84|5003.34|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|118
1728894410000|2024-10-14 08:26:50|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|30
1728894420000|2024-10-14 08:27:00|||||||||4
1728894430000|2024-10-14 08:27:10|5005.34|5003.84|5005.84|5004.34|5005.84|5004.34|5004.84|5003.34|166
1728894440000|2024-10-14 08:27:20|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|71
1728894450000|2024-10-14 08:27:30|||||||||300
1728894460000|2024-10-14 08:27:40|||||||||3
1728894470000|2024-10-14 08:27:50|||||||||41
1728894480000|2024-10-14 08:28:00|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|315
1728894490000|2024-10-14 08:28:10|||||||||21
1728894500000|2024-10-14 08:28:20|5002.84|5001.34|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|381
1728894510000|2024-10-14 08:28:30|5004.84|5003.34|5003.84|5002.34|5004.84|5003.34|5003.84|5002.34|243
1728894520000|2024-10-14 08:28:40|||||||||55
1728894530000|2024-10-14 08:28:50|||||||||5
1728894540000|2024-10-14 08:29:00|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|170
1728894550000|2024-10-14 08:29:10|||||||||116
1728894560000|2024-10-14 08:29:20|||||||||64
1728894570000|2024-10-14 08:29:30|5003.34|5001.84|5003.84|5002.34|5003.84|5002.34|5003.34|5001.84|27
1728894580000|2024-10-14 08:29:40|5003.34|5001.84|5003.84|5002.34|5003.84|5002.34|5003.34|5001.84|19
1728894590000|2024-10-14 08:29:50|||||||||3
1728894600000|2024-10-14 08:30:00|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|142
1728894610000|2024-10-14 08:30:10|||||||||18
1728894620000|2024-10-14 08:30:20|||||||||13
1728894650000|2024-10-14 08:30:50|||||||||29
1728894660000|2024-10-14 08:31:00|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|106
1728894670000|2024-10-14 08:31:10|||||||||5
1728894690000|2024-10-14 08:31:30|||||||||240
1728894700000|2024-10-14 08:31:40|5004.34|5002.84|5003.84|5002.34|5004.34|5002.84|5003.84|5002.34|12
1728894720000|2024-10-14 08:32:00|||||||||6
1728894730000|2024-10-14 08:32:10|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|258
1728894740000|2024-10-14 08:32:20|||||||||91
1728894750000|2024-10-14 08:32:30|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|420
1728894760000|2024-10-14 08:32:40|||||||||169
1728894780000|2024-10-14 08:33:00|||||||||110
1728894790000|2024-10-14 08:33:10|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5001.84|5000.34|821
1728894820000|2024-10-14 08:33:40|5001.84|5000.34|5002.84|5001.34|5002.84|5001.34|5001.84|5000.34|57
1728894830000|2024-10-14 08:33:50|5001.84|5000.34|5001.84|5000.34|5002.34|5000.84|5001.84|5000.34|370
1728894840000|2024-10-14 08:34:00|5002.84|5001.34|5001.84|5000.34|5002.84|5001.34|5001.84|5000.34|48
1728894850000|2024-10-14 08:34:10|||||||||2
1728894870000|2024-10-14 08:34:30|||||||||92
1728894880000|2024-10-14 08:34:40|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|194
1728894890000|2024-10-14 08:34:50|||||||||3
1728894900000|2024-10-14 08:35:00|||||||||6
1728894910000|2024-10-14 08:35:10|||||||||11
1728894920000|2024-10-14 08:35:20|||||||||8
1728894930000|2024-10-14 08:35:30|||||||||80
1728894940000|2024-10-14 08:35:40|||||||||69
1728894950000|2024-10-14 08:35:50|4999.84|4998.34|5000.34|4998.84|5000.84|4999.34|4999.84|4998.34|448
1728894960000|2024-10-14 08:36:00|5000.84|4999.34|4999.84|4998.34|5000.84|4999.34|4999.84|4998.34|11
1728894970000|2024-10-14 08:36:10|||||||||823
1728894980000|2024-10-14 08:36:20|5000.34|4998.84|5000.84|4999.34|5000.84|4999.34|5000.34|4998.84|71
1728894990000|2024-10-14 08:36:30|4999.84|4998.34|4999.84|4998.34|4999.84|4998.34|4999.84|4998.34|20
1728895000000|2024-10-14 08:36:40|||||||||277
1728895010000|2024-10-14 08:36:50|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.34|4998.84|166
1728895020000|2024-10-14 08:37:00|||||||||24
1728895030000|2024-10-14 08:37:10|4999.84|4998.34|5000.84|4999.34|5000.84|4999.34|4999.84|4998.34|359
1728895040000|2024-10-14 08:37:20|||||||||8
1728895050000|2024-10-14 08:37:30|||||||||223
1728895060000|2024-10-14 08:37:40|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|199
1728895070000|2024-10-14 08:37:50|||||||||3
1728895080000|2024-10-14 08:38:00|||||||||4
1728895090000|2024-10-14 08:38:10|||||||||78
1728895100000|2024-10-14 08:38:20|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|135
1728895110000|2024-10-14 08:38:30|||||||||131
1728895120000|2024-10-14 08:38:40|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|297
1728895130000|2024-10-14 08:38:50|||||||||29
1728895140000|2024-10-14 08:39:00|||||||||27
1728895150000|2024-10-14 08:39:10|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|123
1728895160000|2024-10-14 08:39:20|||||||||70
1728895170000|2024-10-14 08:39:30|||||||||44
1728895180000|2024-10-14 08:39:40|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5004.84|5003.34|78
1728895190000|2024-10-14 08:39:50|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|20
1728895200000|2024-10-14 08:40:00|||||||||68
1728895210000|2024-10-14 08:40:10|5003.84|5002.34|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|9
1728895220000|2024-10-14 08:40:20|||||||||42
1728895240000|2024-10-14 08:40:40|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|59
1728895250000|2024-10-14 08:40:50|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|47
1728895260000|2024-10-14 08:41:00|||||||||2
1728895270000|2024-10-14 08:41:10|||||||||5
1728895280000|2024-10-14 08:41:20|||||||||69
1728895290000|2024-10-14 08:41:30|||||||||139
1728895300000|2024-10-14 08:41:40|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.34|5003.84|93
1728895310000|2024-10-14 08:41:50|5005.34|5003.84|5004.84|5003.34|5005.34|5003.84|5004.84|5003.34|11
1728895320000|2024-10-14 08:42:00|5003.84|5002.34|5003.84|5002.34|5004.34|5002.84|5003.84|5002.34|69
1728895330000|2024-10-14 08:42:10|5004.84|5003.34|5003.84|5002.34|5004.84|5003.34|5003.84|5002.34|39
1728895350000|2024-10-14 08:42:30|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|78
1728895360000|2024-10-14 08:42:40|5004.34|5002.84|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|15
1728895380000|2024-10-14 08:43:00|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|23
1728895390000|2024-10-14 08:43:10|5002.84|5001.34|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|78
1728895400000|2024-10-14 08:43:20|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|265
1728895410000|2024-10-14 08:43:30|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|30
1728895420000|2024-10-14 08:43:40|||||||||16
1728895430000|2024-10-14 08:43:50|||||||||53
1728895440000|2024-10-14 08:44:00|5005.34|5003.84|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|70
1728895450000|2024-10-14 08:44:10|||||||||7
1728895460000|2024-10-14 08:44:20|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|26
1728895470000|2024-10-14 08:44:30|||||||||25
1728895490000|2024-10-14 08:44:50|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.34|5002.84|88
1728895500000|2024-10-14 08:45:00|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|17
1728895510000|2024-10-14 08:45:10|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|46
1728895540000|2024-10-14 08:45:40|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|87
1728895560000|2024-10-14 08:46:00|||||||||41
1728895570000|2024-10-14 08:46:10|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|81
1728895580000|2024-10-14 08:46:20|||||||||4
1728895590000|2024-10-14 08:46:30|||||||||7
1728895600000|2024-10-14 08:46:40|||||||||1378
1728895610000|2024-10-14 08:46:50|||||||||122
1728895620000|2024-10-14 08:47:00|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|50
1728895630000|2024-10-14 08:47:10|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|27
1728895650000|2024-10-14 08:47:30|||||||||2
1728895670000|2024-10-14 08:47:50|||||||||36
1728895680000|2024-10-14 08:48:00|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|114
1728895690000|2024-10-14 08:48:10|||||||||1
1728895710000|2024-10-14 08:48:30|||||||||8
1728895720000|2024-10-14 08:48:40|||||||||13
1728895730000|2024-10-14 08:48:50|||||||||7
1728895740000|2024-10-14 08:49:00|5006.84|5005.34|5005.84|5004.34|5006.84|5005.34|5005.84|5004.34|176
1728895750000|2024-10-14 08:49:10|5005.34|5003.84|5005.84|5004.34|5005.84|5004.34|5005.34|5003.84|50
1728895770000|2024-10-14 08:49:30|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|106
1728895780000|2024-10-14 08:49:40|5003.84|5002.34|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|106
1728895790000|2024-10-14 08:49:50|5003.84|5002.34|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|4128
1728895800000|2024-10-14 08:50:00|5003.84|5002.34|5003.84|5002.34|5004.34|5002.84|5003.84|5002.34|26
1728895810000|2024-10-14 08:50:10|||||||||21
1728895820000|2024-10-14 08:50:20|||||||||1
1728895830000|2024-10-14 08:50:30|||||||||34
1728895840000|2024-10-14 08:50:40|||||||||4
1728895860000|2024-10-14 08:51:00|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|24
1728895870000|2024-10-14 08:51:10|5003.84|5002.34|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|123
1728895880000|2024-10-14 08:51:20|||||||||4002
1728895890000|2024-10-14 08:51:30|||||||||1
1728895910000|2024-10-14 08:51:50|||||||||101
1728895920000|2024-10-14 08:52:00|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|78
1728895930000|2024-10-14 08:52:10|||||||||2
1728895940000|2024-10-14 08:52:20|||||||||4
1728895950000|2024-10-14 08:52:30|||||||||2
1728895960000|2024-10-14 08:52:40|||||||||1
1728895980000|2024-10-14 08:53:00|||||||||389
1728895990000|2024-10-14 08:53:10|||||||||12
1728896000000|2024-10-14 08:53:20|||||||||118
1728896020000|2024-10-14 08:53:40|||||||||2
1728896030000|2024-10-14 08:53:50|||||||||2
1728896050000|2024-10-14 08:54:10|5002.34|5000.84|5002.84|5001.34|5002.84|5001.34|5002.34|5000.84|258
1728896060000|2024-10-14 08:54:20|||||||||65
1728896070000|2024-10-14 08:54:30|5002.34|5000.84|5002.84|5001.34|5002.84|5001.34|5002.34|5000.84|133
1728896080000|2024-10-14 08:54:40|5002.34|5000.84|5001.84|5000.34|5002.84|5001.34|5001.84|5000.34|225
1728896090000|2024-10-14 08:54:50|||||||||15
1728896100000|2024-10-14 08:55:00|5001.34|4999.84|5000.84|4999.34|5001.84|5000.34|5000.84|4999.34|455
1728896110000|2024-10-14 08:55:10|||||||||2
1728896120000|2024-10-14 08:55:20|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5000.84|4999.34|105
1728896130000|2024-10-14 08:55:30|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|22
1728896140000|2024-10-14 08:55:40|||||||||5
1728896150000|2024-10-14 08:55:50|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|18
1728896160000|2024-10-14 08:56:00|||||||||2
1728896170000|2024-10-14 08:56:10|5000.84|4999.34|5000.84|4999.34|5001.34|4999.84|5000.84|4999.34|881
1728896180000|2024-10-14 08:56:20|||||||||876
1728896190000|2024-10-14 08:56:30|||||||||1
1728896200000|2024-10-14 08:56:40|||||||||73
1728896220000|2024-10-14 08:57:00|4999.84|4998.34|4999.84|4998.34|4999.84|4998.34|4999.84|4998.34|256
1728896230000|2024-10-14 08:57:10|||||||||1
1728896240000|2024-10-14 08:57:20|5000.34|4998.84|5000.84|4999.34|5000.84|4999.34|4999.84|4998.34|425
1728896260000|2024-10-14 08:57:40|5001.84|5000.34|5002.84|5001.34|5002.84|5001.34|5001.84|5000.34|155
1728896270000|2024-10-14 08:57:50|||||||||51
1728896280000|2024-10-14 08:58:00|5003.34|5001.84|5003.34|5001.84|5003.34|5001.84|5003.34|5001.84|55
1728896290000|2024-10-14 08:58:10|5002.84|5001.34|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|16
1728896300000|2024-10-14 08:58:20|5002.84|5001.34|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|77
1728896310000|2024-10-14 08:58:30|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|18
1728896320000|2024-10-14 08:58:40|5003.34|5001.84|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|18
1728896330000|2024-10-14 08:58:50|||||||||5
1728896340000|2024-10-14 08:59:00|||||||||10
1728896350000|2024-10-14 08:59:10|||||||||28
1728896360000|2024-10-14 08:59:20|||||||||42
1728896370000|2024-10-14 08:59:30|||||||||2
1728896380000|2024-10-14 08:59:40|||||||||17
1728896390000|2024-10-14 08:59:50|||||||||4
1728896400000|2024-10-14 09:00:00|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|15
1728896410000|2024-10-14 09:00:10|||||||||17
1728896420000|2024-10-14 09:00:20|||||||||58
1728896440000|2024-10-14 09:00:40|||||||||1
1728896460000|2024-10-14 09:01:00|||||||||12
1728896480000|2024-10-14 09:01:20|||||||||1
1728896490000|2024-10-14 09:01:30|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|110
1728896500000|2024-10-14 09:01:40|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|47
1728896510000|2024-10-14 09:01:50|5004.84|5003.34|5005.84|5004.34|5005.84|5004.34|5004.84|5003.34|84
1728896520000|2024-10-14 09:02:00|||||||||1
1728896540000|2024-10-14 09:02:20|||||||||2
1728896550000|2024-10-14 09:02:30|||||||||4
1728896560000|2024-10-14 09:02:40|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|126
1728896570000|2024-10-14 09:02:50|||||||||5
1728896590000|2024-10-14 09:03:10|5005.84|5004.34|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|68
1728896630000|2024-10-14 09:03:50|||||||||26
1728896640000|2024-10-14 09:04:00|||||||||1002
1728896650000|2024-10-14 09:04:10|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|52
1728896660000|2024-10-14 09:04:20|||||||||21
1728896670000|2024-10-14 09:04:30|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|73
1728896680000|2024-10-14 09:04:40|||||||||4000
1728896690000|2024-10-14 09:04:50|||||||||1001
1728896700000|2024-10-14 09:05:00|||||||||12
1728896710000|2024-10-14 09:05:10|||||||||11
1728896720000|2024-10-14 09:05:20|||||||||2
1728896730000|2024-10-14 09:05:30|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|37
1728896740000|2024-10-14 09:05:40|||||||||4
1728896750000|2024-10-14 09:05:50|||||||||2
1728896760000|2024-10-14 09:06:00|||||||||7
1728896770000|2024-10-14 09:06:10|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|162
1728896780000|2024-10-14 09:06:20|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|60
1728896790000|2024-10-14 09:06:30|||||||||173
1728896800000|2024-10-14 09:06:40|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|71
1728896810000|2024-10-14 09:06:50|5007.84|5006.34|5007.34|5005.84|5007.84|5006.34|5007.34|5005.84|92
1728896820000|2024-10-14 09:07:00|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|8
1728896830000|2024-10-14 09:07:10|||||||||324
1728896850000|2024-10-14 09:07:30|5008.34|5006.84|5007.84|5006.34|5008.84|5007.34|5007.84|5006.34|217
1728896860000|2024-10-14 09:07:40|5008.34|5006.84|5007.84|5006.34|5008.84|5007.34|5007.84|5006.34|91
1728896870000|2024-10-14 09:07:50|||||||||14
1728896880000|2024-10-14 09:08:00|||||||||6
1728896890000|2024-10-14 09:08:10|||||||||4
1728896900000|2024-10-14 09:08:20|||||||||2
1728896910000|2024-10-14 09:08:30|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|19
1728896920000|2024-10-14 09:08:40|||||||||8
1728896930000|2024-10-14 09:08:50|||||||||375
1728896940000|2024-10-14 09:09:00|||||||||5
1728896950000|2024-10-14 09:09:10|||||||||12
1728896960000|2024-10-14 09:09:20|5008.34|5006.84|5007.84|5006.34|5008.84|5007.34|5007.84|5006.34|45
1728896970000|2024-10-14 09:09:30|||||||||8
1728896980000|2024-10-14 09:09:40|5006.84|5005.34|5006.84|5005.34|5007.84|5006.34|5006.84|5005.34|44
1728896990000|2024-10-14 09:09:50|||||||||7
1728897000000|2024-10-14 09:10:00|||||||||16
1728897010000|2024-10-14 09:10:10|||||||||6
1728897020000|2024-10-14 09:10:20|5006.34|5004.84|5005.84|5004.34|5006.34|5004.84|5005.84|5004.34|38
1728897030000|2024-10-14 09:10:30|||||||||154
1728897040000|2024-10-14 09:10:40|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|34
1728897050000|2024-10-14 09:10:50|||||||||2
1728897060000|2024-10-14 09:11:00|||||||||59
1728897070000|2024-10-14 09:11:10|||||||||12
1728897080000|2024-10-14 09:11:20|||||||||5
1728897090000|2024-10-14 09:11:30|||||||||6
1728897100000|2024-10-14 09:11:40|||||||||6
1728897110000|2024-10-14 09:11:50|||||||||7
1728897120000|2024-10-14 09:12:00|5005.84|5004.34|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|30
1728897130000|2024-10-14 09:12:10|5005.34|5003.84|5004.84|5003.34|5005.34|5003.84|5004.84|5003.34|19
1728897140000|2024-10-14 09:12:20|5005.34|5003.84|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|5
1728897150000|2024-10-14 09:12:30|||||||||6
1728897160000|2024-10-14 09:12:40|5005.34|5003.84|5005.84|5004.34|5005.84|5004.34|5005.34|5003.84|25
1728897170000|2024-10-14 09:12:50|||||||||1
1728897180000|2024-10-14 09:13:00|||||||||120
1728897190000|2024-10-14 09:13:10|||||||||3
1728897200000|2024-10-14 09:13:20|5006.84|5005.34|5005.84|5004.34|5006.84|5005.34|5005.84|5004.34|624
1728897210000|2024-10-14 09:13:30|||||||||4
1728897220000|2024-10-14 09:13:40|||||||||10
1728897230000|2024-10-14 09:13:50|||||||||1
1728897240000|2024-10-14 09:14:00|||||||||5
1728897250000|2024-10-14 09:14:10|||||||||6
1728897260000|2024-10-14 09:14:20|||||||||42
1728897270000|2024-10-14 09:14:30|||||||||5
1728897280000|2024-10-14 09:14:40|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|21
1728897290000|2024-10-14 09:14:50|||||||||3
1728897300000|2024-10-14 09:15:00|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|76
1728897310000|2024-10-14 09:15:10|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|58
1728897330000|2024-10-14 09:15:30|||||||||358
1728897340000|2024-10-14 09:15:40|5004.34|5002.84|5004.34|5002.84|5004.34|5002.84|5004.34|5002.84|41
1728897350000|2024-10-14 09:15:50|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|1
1728897360000|2024-10-14 09:16:00|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|79
1728897370000|2024-10-14 09:16:10|5004.34|5002.84|5003.84|5002.34|5004.34|5002.84|5003.84|5002.34|10
1728897380000|2024-10-14 09:16:20|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|108
1728897390000|2024-10-14 09:16:30|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|50
1728897400000|2024-10-14 09:16:40|||||||||5
1728897410000|2024-10-14 09:16:50|||||||||3
1728897420000|2024-10-14 09:17:00|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|57
1728897430000|2024-10-14 09:17:10|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|73
1728897440000|2024-10-14 09:17:20|||||||||2
1728897450000|2024-10-14 09:17:30|||||||||3
1728897460000|2024-10-14 09:17:40|||||||||11
1728897470000|2024-10-14 09:17:50|||||||||18
1728897480000|2024-10-14 09:18:00|||||||||113
1728897490000|2024-10-14 09:18:10|5006.34|5004.84|5006.84|5005.34|5006.84|5005.34|5006.34|5004.84|32
1728897500000|2024-10-14 09:18:20|5005.84|5004.34|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|45
1728897510000|2024-10-14 09:18:30|||||||||7
1728897520000|2024-10-14 09:18:40|||||||||29
1728897530000|2024-10-14 09:18:50|5007.84|5006.34|5006.84|5005.34|5007.84|5006.34|5006.84|5005.34|94
1728897540000|2024-10-14 09:19:00|||||||||15
1728897550000|2024-10-14 09:19:10|||||||||25
1728897560000|2024-10-14 09:19:20|||||||||14
1728897570000|2024-10-14 09:19:30|||||||||9
1728897580000|2024-10-14 09:19:40|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|209
1728897600000|2024-10-14 09:20:00|||||||||4
1728897610000|2024-10-14 09:20:10|||||||||42
1728897620000|2024-10-14 09:20:20|||||||||4
1728897630000|2024-10-14 09:20:30|||||||||6
1728897640000|2024-10-14 09:20:40|||||||||10
1728897650000|2024-10-14 09:20:50|||||||||7
1728897660000|2024-10-14 09:21:00|||||||||17
1728897670000|2024-10-14 09:21:10|||||||||13
1728897680000|2024-10-14 09:21:20|||||||||41
1728897690000|2024-10-14 09:21:30|||||||||29
1728897700000|2024-10-14 09:21:40|||||||||4
1728897710000|2024-10-14 09:21:50|||||||||3
1728897720000|2024-10-14 09:22:00|||||||||6
1728897730000|2024-10-14 09:22:10|||||||||6
1728897740000|2024-10-14 09:22:20|||||||||164
1728897750000|2024-10-14 09:22:30|||||||||6
1728897760000|2024-10-14 09:22:40|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|63
1728897770000|2024-10-14 09:22:50|||||||||20
1728897780000|2024-10-14 09:23:00|||||||||1155
1728897790000|2024-10-14 09:23:10|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|92
1728897800000|2024-10-14 09:23:20|5004.84|5003.34|5003.84|5002.34|5004.84|5003.34|5003.84|5002.34|55
1728897810000|2024-10-14 09:23:30|||||||||31
1728897820000|2024-10-14 09:23:40|||||||||4
1728897840000|2024-10-14 09:24:00|||||||||14
1728897850000|2024-10-14 09:24:10|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|112
1728897860000|2024-10-14 09:24:20|||||||||51
1728897870000|2024-10-14 09:24:30|||||||||5
1728897880000|2024-10-14 09:24:40|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|139
1728897890000|2024-10-14 09:24:50|||||||||2
1728897900000|2024-10-14 09:25:00|||||||||83
1728897910000|2024-10-14 09:25:10|||||||||5
1728897920000|2024-10-14 09:25:20|||||||||4
1728897930000|2024-10-14 09:25:30|5004.84|5003.34|5005.84|5004.34|5005.84|5004.34|5003.84|5002.34|249
1728897940000|2024-10-14 09:25:40|||||||||5
1728897950000|2024-10-14 09:25:50|||||||||2
1728897960000|2024-10-14 09:26:00|||||||||30
1728897970000|2024-10-14 09:26:10|||||||||4
1728897980000|2024-10-14 09:26:20|||||||||1
1728897990000|2024-10-14 09:26:30|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|48
1728898000000|2024-10-14 09:26:40|||||||||18
1728898010000|2024-10-14 09:26:50|||||||||1
1728898020000|2024-10-14 09:27:00|5007.84|5006.34|5006.84|5005.34|5007.84|5006.34|5006.84|5005.34|193
1728898030000|2024-10-14 09:27:10|||||||||5
1728898050000|2024-10-14 09:27:30|||||||||7
1728898060000|2024-10-14 09:27:40|||||||||4
1728898070000|2024-10-14 09:27:50|||||||||5
1728898080000|2024-10-14 09:28:00|||||||||147
1728898090000|2024-10-14 09:28:10|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|17
1728898100000|2024-10-14 09:28:20|||||||||831
1728898110000|2024-10-14 09:28:30|5007.34|5005.84|5007.34|5005.84|5007.84|5006.34|5007.34|5005.84|43
1728898120000|2024-10-14 09:28:40|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.34|5005.84|17
1728898130000|2024-10-14 09:28:50|||||||||4
1728898140000|2024-10-14 09:29:00|||||||||10
1728898150000|2024-10-14 09:29:10|5006.84|5005.34|5007.84|5006.34|5007.84|5006.34|5006.84|5005.34|37
1728898160000|2024-10-14 09:29:20|5007.34|5005.84|5006.84|5005.34|5007.84|5006.34|5006.84|5005.34|41
1728898170000|2024-10-14 09:29:30|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|39
1728898180000|2024-10-14 09:29:40|5007.34|5005.84|5007.84|5006.34|5007.84|5006.34|5006.84|5005.34|46
1728898190000|2024-10-14 09:29:50|5007.34|5005.84|5006.84|5005.34|5007.34|5005.84|5006.84|5005.34|4
1728898200000|2024-10-14 09:30:00|||||||||19
1728898210000|2024-10-14 09:30:10|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|62
1728898220000|2024-10-14 09:30:20|||||||||82
1728898230000|2024-10-14 09:30:30|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|27
1728898240000|2024-10-14 09:30:40|||||||||3
1728898250000|2024-10-14 09:30:50|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|80
1728898260000|2024-10-14 09:31:00|||||||||55
1728898270000|2024-10-14 09:31:10|||||||||7
1728898280000|2024-10-14 09:31:20|||||||||1
1728898290000|2024-10-14 09:31:30|||||||||4
1728898300000|2024-10-14 09:31:40|||||||||50
1728898310000|2024-10-14 09:31:50|||||||||2
1728898320000|2024-10-14 09:32:00|||||||||4
1728898330000|2024-10-14 09:32:10|5006.84|5005.34|5005.84|5004.34|5006.84|5005.34|5005.84|5004.34|88
1728898340000|2024-10-14 09:32:20|||||||||1
1728898350000|2024-10-14 09:32:30|||||||||4
1728898360000|2024-10-14 09:32:40|||||||||6
1728898370000|2024-10-14 09:32:50|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|60
1728898380000|2024-10-14 09:33:00|||||||||4
1728898390000|2024-10-14 09:33:10|||||||||9
1728898400000|2024-10-14 09:33:20|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|102
1728898410000|2024-10-14 09:33:30|||||||||6
1728898420000|2024-10-14 09:33:40|||||||||5
1728898430000|2024-10-14 09:33:50|||||||||2
1728898440000|2024-10-14 09:34:00|||||||||5
1728898450000|2024-10-14 09:34:10|||||||||69
1728898460000|2024-10-14 09:34:20|||||||||7
1728898470000|2024-10-14 09:34:30|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|66
1728898480000|2024-10-14 09:34:40|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|85
1728898490000|2024-10-14 09:34:50|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|64
1728898500000|2024-10-14 09:35:00|5007.84|5006.34|5007.84|5006.34|5008.84|5007.34|5007.84|5006.34|145
1728898530000|2024-10-14 09:35:30|||||||||5
1728898560000|2024-10-14 09:36:00|5008.84|5007.34|5007.84|5006.34|5008.84|5007.34|5007.84|5006.34|89
1728898570000|2024-10-14 09:36:10|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|44
1728898580000|2024-10-14 09:36:20|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|100
1728898590000|2024-10-14 09:36:30|5006.84|5005.34|5005.84|5004.34|5006.84|5005.34|5005.84|5004.34|82
1728898600000|2024-10-14 09:36:40|||||||||14
1728898620000|2024-10-14 09:37:00|||||||||37
1728898630000|2024-10-14 09:37:10|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|14
1728898640000|2024-10-14 09:37:20|5004.34|5002.84|5003.84|5002.34|5004.34|5002.84|5003.84|5002.34|99
1728898660000|2024-10-14 09:37:40|||||||||22
1728898670000|2024-10-14 09:37:50|||||||||1
1728898680000|2024-10-14 09:38:00|||||||||1
1728898690000|2024-10-14 09:38:10|5002.84|5001.34|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|75
1728898700000|2024-10-14 09:38:20|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|47
1728898710000|2024-10-14 09:38:30|||||||||129
1728898720000|2024-10-14 09:38:40|||||||||81
1728898730000|2024-10-14 09:38:50|||||||||2
1728898740000|2024-10-14 09:39:00|5003.34|5001.84|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|75
1728898750000|2024-10-14 09:39:10|||||||||193
1728898760000|2024-10-14 09:39:20|||||||||46
1728898770000|2024-10-14 09:39:30|||||||||1
1728898780000|2024-10-14 09:39:40|||||||||160
1728898790000|2024-10-14 09:39:50|||||||||1
1728898800000|2024-10-14 09:40:00|||||||||7
1728898810000|2024-10-14 09:40:10|||||||||5
1728898820000|2024-10-14 09:40:20|||||||||6
1728898830000|2024-10-14 09:40:30|||||||||1
1728898840000|2024-10-14 09:40:40|||||||||104
1728898850000|2024-10-14 09:40:50|||||||||9
1728898860000|2024-10-14 09:41:00|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|23
1728898870000|2024-10-14 09:41:10|5000.84|4999.34|5001.84|5000.34|5001.84|5000.34|5000.84|4999.34|134
1728898880000|2024-10-14 09:41:20|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|30
1728898890000|2024-10-14 09:41:30|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.34|4999.84|188
1728898900000|2024-10-14 09:41:40|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|115
1728898910000|2024-10-14 09:41:50|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.34|4999.84|248
1728898920000|2024-10-14 09:42:00|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|111
1728898930000|2024-10-14 09:42:10|||||||||2
1728898940000|2024-10-14 09:42:20|||||||||65
1728898950000|2024-10-14 09:42:30|||||||||12
1728898960000|2024-10-14 09:42:40|||||||||2
1728898970000|2024-10-14 09:42:50|||||||||25
1728898980000|2024-10-14 09:43:00|||||||||2
1728898990000|2024-10-14 09:43:10|5001.84|5000.34|5000.84|4999.34|5001.84|5000.34|5000.84|4999.34|272
1728899000000|2024-10-14 09:43:20|||||||||3
1728899010000|2024-10-14 09:43:30|||||||||2
1728899020000|2024-10-14 09:43:40|||||||||2
1728899030000|2024-10-14 09:43:50|||||||||4
1728899040000|2024-10-14 09:44:00|||||||||2
1728899100000|2024-10-14 09:45:00|||||||||1
1728899110000|2024-10-14 09:45:10|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5000.84|4999.34|137
1728899120000|2024-10-14 09:45:20|||||||||1
1728899130000|2024-10-14 09:45:30|5002.84|5001.34|5001.84|5000.34|5002.84|5001.34|5001.84|5000.34|101
1728899140000|2024-10-14 09:45:40|||||||||30
1728899150000|2024-10-14 09:45:50|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|6
1728899160000|2024-10-14 09:46:00|5002.34|5000.84|5001.84|5000.34|5002.34|5000.84|5001.84|5000.34|45
1728899170000|2024-10-14 09:46:10|5002.34|5000.84|5002.84|5001.34|5002.84|5001.34|5001.84|5000.34|33
1728899180000|2024-10-14 09:46:20|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|39
1728899190000|2024-10-14 09:46:30|5002.34|5000.84|5001.84|5000.34|5002.34|5000.84|5001.84|5000.34|3
1728899200000|2024-10-14 09:46:40|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|63
1728899210000|2024-10-14 09:46:50|||||||||9
1728899220000|2024-10-14 09:47:00|5002.34|5000.84|5002.84|5001.34|5002.84|5001.34|5002.34|5000.84|197
1728899230000|2024-10-14 09:47:10|5003.84|5002.34|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|134
1728899240000|2024-10-14 09:47:20|||||||||1
1728899250000|2024-10-14 09:47:30|||||||||4
1728899270000|2024-10-14 09:47:50|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|165
1728899300000|2024-10-14 09:48:20|||||||||2
1728899320000|2024-10-14 09:48:40|||||||||5
1728899350000|2024-10-14 09:49:10|||||||||2
1728899360000|2024-10-14 09:49:20|5002.84|5001.34|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|52
1728899370000|2024-10-14 09:49:30|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|48
1728899380000|2024-10-14 09:49:40|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|4
1728899390000|2024-10-14 09:49:50|||||||||300
1728899400000|2024-10-14 09:50:00|5003.34|5001.84|5003.84|5002.34|5003.84|5002.34|5003.34|5001.84|598
1728899410000|2024-10-14 09:50:10|||||||||1
1728899420000|2024-10-14 09:50:20|||||||||132
1728899430000|2024-10-14 09:50:30|||||||||12
1728899450000|2024-10-14 09:50:50|||||||||1
1728899460000|2024-10-14 09:51:00|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|168
1728899470000|2024-10-14 09:51:10|||||||||7
1728899480000|2024-10-14 09:51:20|||||||||101
1728899490000|2024-10-14 09:51:30|||||||||3
1728899510000|2024-10-14 09:51:50|||||||||29
1728899520000|2024-10-14 09:52:00|||||||||1
1728899530000|2024-10-14 09:52:10|||||||||3
1728899540000|2024-10-14 09:52:20|||||||||5
1728899550000|2024-10-14 09:52:30|||||||||51
1728899560000|2024-10-14 09:52:40|||||||||7
1728899570000|2024-10-14 09:52:50|||||||||9
1728899580000|2024-10-14 09:53:00|5002.34|5000.84|5001.84|5000.34|5002.34|5000.84|5001.84|5000.34|68
1728899590000|2024-10-14 09:53:10|||||||||8
1728899600000|2024-10-14 09:53:20|||||||||2
1728899610000|2024-10-14 09:53:30|5002.84|5001.34|5001.84|5000.34|5002.84|5001.34|5001.84|5000.34|67
1728899620000|2024-10-14 09:53:40|||||||||64
1728899630000|2024-10-14 09:53:50|||||||||20
1728899640000|2024-10-14 09:54:00|||||||||28
1728899650000|2024-10-14 09:54:10|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|48
1728899670000|2024-10-14 09:54:30|||||||||11
1728899690000|2024-10-14 09:54:50|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.34|4999.84|314
1728899700000|2024-10-14 09:55:00|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|15
1728899710000|2024-10-14 09:55:10|||||||||102
1728899740000|2024-10-14 09:55:40|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|69
1728899760000|2024-10-14 09:56:00|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|31
1728899770000|2024-10-14 09:56:10|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|34
1728899780000|2024-10-14 09:56:20|||||||||4
1728899790000|2024-10-14 09:56:30|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|12
1728899800000|2024-10-14 09:56:40|||||||||29
1728899820000|2024-10-14 09:57:00|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|65
1728899830000|2024-10-14 09:57:10|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|36
1728899850000|2024-10-14 09:57:30|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|21
1728899870000|2024-10-14 09:57:50|||||||||5
1728899880000|2024-10-14 09:58:00|||||||||2
1728899890000|2024-10-14 09:58:10|||||||||31
1728899900000|2024-10-14 09:58:20|||||||||1096
1728899910000|2024-10-14 09:58:30|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|1175
1728899920000|2024-10-14 09:58:40|||||||||25
1728899930000|2024-10-14 09:58:50|||||||||9
1728899940000|2024-10-14 09:59:00|5001.84|5000.34|5002.84|5001.34|5002.84|5001.34|5001.84|5000.34|40
1728899950000|2024-10-14 09:59:10|||||||||8
1728899960000|2024-10-14 09:59:20|||||||||8
1728899970000|2024-10-14 09:59:30|||||||||11
1728899980000|2024-10-14 09:59:40|||||||||135
1728899990000|2024-10-14 09:59:50|||||||||19
1728900000000|2024-10-14 10:00:00|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|239
1728900010000|2024-10-14 10:00:10|||||||||194
1728900020000|2024-10-14 10:00:20|||||||||193
1728900030000|2024-10-14 10:00:30|||||||||5
1728900040000|2024-10-14 10:00:40|||||||||8
1728900050000|2024-10-14 10:00:50|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|306
1728900060000|2024-10-14 10:01:00|||||||||40
1728900070000|2024-10-14 10:01:10|||||||||36
1728900080000|2024-10-14 10:01:20|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|97
1728900090000|2024-10-14 10:01:30|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.34|5002.84|20
1728900100000|2024-10-14 10:01:40|||||||||8
1728900110000|2024-10-14 10:01:50|||||||||10
1728900120000|2024-10-14 10:02:00|||||||||82
1728900130000|2024-10-14 10:02:10|5005.84|5004.34|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|108
1728900140000|2024-10-14 10:02:20|||||||||8
1728900150000|2024-10-14 10:02:30|5005.34|5003.84|5005.34|5003.84|5005.34|5003.84|5004.84|5003.34|18
1728900160000|2024-10-14 10:02:40|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|12
1728900170000|2024-10-14 10:02:50|||||||||9
1728900180000|2024-10-14 10:03:00|||||||||18
1728900190000|2024-10-14 10:03:10|||||||||56
1728900200000|2024-10-14 10:03:20|||||||||137
1728900210000|2024-10-14 10:03:30|5006.84|5005.34|5006.34|5004.84|5006.84|5005.34|5005.84|5004.34|94
1728900220000|2024-10-14 10:03:40|5005.84|5004.34|5005.84|5004.34|5006.34|5004.84|5005.84|5004.34|27
1728900230000|2024-10-14 10:03:50|5006.34|5004.84|5005.84|5004.34|5006.34|5004.84|5005.84|5004.34|43
1728900240000|2024-10-14 10:04:00|||||||||5
1728900250000|2024-10-14 10:04:10|||||||||3
1728900260000|2024-10-14 10:04:20|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|227
1728900270000|2024-10-14 10:04:30|||||||||17
1728900280000|2024-10-14 10:04:40|||||||||6
1728900290000|2024-10-14 10:04:50|||||||||11
1728900300000|2024-10-14 10:05:00|||||||||10
1728900310000|2024-10-14 10:05:10|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|232
1728900320000|2024-10-14 10:05:20|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|124
1728900330000|2024-10-14 10:05:30|||||||||10
1728900340000|2024-10-14 10:05:40|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|297
1728900350000|2024-10-14 10:05:50|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|191
1728900360000|2024-10-14 10:06:00|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|185
1728900370000|2024-10-14 10:06:10|||||||||268
1728900380000|2024-10-14 10:06:20|||||||||418
1728900390000|2024-10-14 10:06:30|||||||||5
1728900400000|2024-10-14 10:06:40|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|226
1728900410000|2024-10-14 10:06:50|||||||||18
1728900420000|2024-10-14 10:07:00|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|18
1728900430000|2024-10-14 10:07:10|||||||||24
1728900440000|2024-10-14 10:07:20|||||||||8
1728900450000|2024-10-14 10:07:30|||||||||120
1728900470000|2024-10-14 10:07:50|||||||||162
1728900490000|2024-10-14 10:08:10|||||||||4
1728900500000|2024-10-14 10:08:20|||||||||2
1728900510000|2024-10-14 10:08:30|||||||||242
1728900520000|2024-10-14 10:08:40|||||||||753
1728900530000|2024-10-14 10:08:50|||||||||15
1728900540000|2024-10-14 10:09:00|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|195
1728900550000|2024-10-14 10:09:10|||||||||130
1728900570000|2024-10-14 10:09:30|||||||||18
1728900580000|2024-10-14 10:09:40|||||||||99
1728900590000|2024-10-14 10:09:50|||||||||40
1728900600000|2024-10-14 10:10:00|5006.34|5004.84|5005.84|5004.34|5006.84|5005.34|5005.84|5004.34|165
1728900610000|2024-10-14 10:10:10|||||||||131
1728900620000|2024-10-14 10:10:20|5004.84|5003.34|5005.84|5004.34|5005.84|5004.34|5004.84|5003.34|85
1728900630000|2024-10-14 10:10:30|||||||||11
1728900640000|2024-10-14 10:10:40|||||||||1
1728900650000|2024-10-14 10:10:50|||||||||4
1728900660000|2024-10-14 10:11:00|||||||||4
1728900670000|2024-10-14 10:11:10|||||||||1
1728900690000|2024-10-14 10:11:30|||||||||1
1728900700000|2024-10-14 10:11:40|||||||||1
1728900710000|2024-10-14 10:11:50|||||||||3
1728900720000|2024-10-14 10:12:00|5005.34|5003.84|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|870
1728900730000|2024-10-14 10:12:10|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|13
1728900740000|2024-10-14 10:12:20|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|6
1728900750000|2024-10-14 10:12:30|||||||||7
1728900760000|2024-10-14 10:12:40|||||||||2
1728900770000|2024-10-14 10:12:50|||||||||5
1728900780000|2024-10-14 10:13:00|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|157
1728900790000|2024-10-14 10:13:10|||||||||111
1728900810000|2024-10-14 10:13:30|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|91
1728900820000|2024-10-14 10:13:40|||||||||121
1728900840000|2024-10-14 10:14:00|5005.84|5004.34|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|43
1728900850000|2024-10-14 10:14:10|||||||||1
1728900860000|2024-10-14 10:14:20|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|72
1728900870000|2024-10-14 10:14:30|||||||||3
1728900880000|2024-10-14 10:14:40|5006.84|5005.34|5007.84|5006.34|5007.84|5006.34|5006.84|5005.34|49
1728900900000|2024-10-14 10:15:00|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|46
1728900910000|2024-10-14 10:15:10|5006.34|5004.84|5005.84|5004.34|5006.34|5004.84|5005.84|5004.34|84
1728900920000|2024-10-14 10:15:20|5004.84|5003.34|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|271
1728900930000|2024-10-14 10:15:30|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|71
1728900940000|2024-10-14 10:15:40|||||||||15
1728900950000|2024-10-14 10:15:50|||||||||4
1728900960000|2024-10-14 10:16:00|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|139
1728900970000|2024-10-14 10:16:10|5006.34|5004.84|5006.84|5005.34|5006.84|5005.34|5006.34|5004.84|15
1728900990000|2024-10-14 10:16:30|||||||||4
1728901000000|2024-10-14 10:16:40|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|123
1728901030000|2024-10-14 10:17:10|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|150
1728901040000|2024-10-14 10:17:20|||||||||256
1728901050000|2024-10-14 10:17:30|||||||||128
1728901060000|2024-10-14 10:17:40|5009.84|5008.34|5008.84|5007.34|5009.84|5008.34|5008.84|5007.34|81
1728901070000|2024-10-14 10:17:50|||||||||4
1728901080000|2024-10-14 10:18:00|||||||||2
1728901090000|2024-10-14 10:18:10|5007.84|5006.34|5007.84|5006.34|5008.84|5007.34|5007.84|5006.34|155
1728901100000|2024-10-14 10:18:20|||||||||1
1728901110000|2024-10-14 10:18:30|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|5008.84|5007.34|12
1728901120000|2024-10-14 10:18:40|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|14
1728901130000|2024-10-14 10:18:50|||||||||5
1728901140000|2024-10-14 10:19:00|5006.84|5005.34|5006.84|5005.34|5007.84|5006.34|5006.84|5005.34|134
1728901150000|2024-10-14 10:19:10|||||||||3
1728901170000|2024-10-14 10:19:30|5005.84|5004.34|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|164
1728901180000|2024-10-14 10:19:40|||||||||5
1728901190000|2024-10-14 10:19:50|5006.34|5004.84|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|157
1728901200000|2024-10-14 10:20:00|||||||||84
1728901210000|2024-10-14 10:20:10|5006.34|5004.84|5006.34|5004.84|5006.84|5005.34|5006.34|5004.84|6
1728901220000|2024-10-14 10:20:20|5005.84|5004.34|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|20
1728901230000|2024-10-14 10:20:30|||||||||1
1728901240000|2024-10-14 10:20:40|||||||||4
1728901250000|2024-10-14 10:20:50|||||||||2
1728901260000|2024-10-14 10:21:00|||||||||30
1728901270000|2024-10-14 10:21:10|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|45
1728901280000|2024-10-14 10:21:20|5006.84|5005.34|5007.84|5006.34|5007.84|5006.34|5006.84|5005.34|15
1728901290000|2024-10-14 10:21:30|||||||||1
1728901300000|2024-10-14 10:21:40|||||||||12
1728901320000|2024-10-14 10:22:00|5006.84|5005.34|5007.84|5006.34|5007.84|5006.34|5006.84|5005.34|67
1728901330000|2024-10-14 10:22:10|||||||||3
1728901350000|2024-10-14 10:22:30|||||||||1
1728901360000|2024-10-14 10:22:40|||||||||2
1728901370000|2024-10-14 10:22:50|||||||||1
1728901380000|2024-10-14 10:23:00|||||||||3
1728901390000|2024-10-14 10:23:10|||||||||1
1728901410000|2024-10-14 10:23:30|||||||||1
1728901420000|2024-10-14 10:23:40|||||||||1
1728901430000|2024-10-14 10:23:50|||||||||3
1728901440000|2024-10-14 10:24:00|5006.84|5005.34|5007.84|5006.34|5007.84|5006.34|5006.84|5005.34|73
1728901450000|2024-10-14 10:24:10|||||||||2
1728901470000|2024-10-14 10:24:30|||||||||32
1728901480000|2024-10-14 10:24:40|||||||||4
1728901490000|2024-10-14 10:24:50|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|75
1728901500000|2024-10-14 10:25:00|5005.84|5004.34|5006.84|5005.34|5006.84|5005.34|5005.84|5004.34|89
1728901510000|2024-10-14 10:25:10|||||||||1
1728901520000|2024-10-14 10:25:20|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|44
1728901530000|2024-10-14 10:25:30|||||||||53
1728901540000|2024-10-14 10:25:40|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|30
1728901550000|2024-10-14 10:25:50|||||||||92
1728901560000|2024-10-14 10:26:00|||||||||11
1728901570000|2024-10-14 10:26:10|||||||||65
1728901590000|2024-10-14 10:26:30|||||||||3
1728901600000|2024-10-14 10:26:40|||||||||7
1728901610000|2024-10-14 10:26:50|5004.34|5002.84|5004.84|5003.34|5004.84|5003.34|5004.34|5002.84|210
1728901620000|2024-10-14 10:27:00|||||||||1
1728901630000|2024-10-14 10:27:10|||||||||18
1728901650000|2024-10-14 10:27:30|||||||||114
1728901670000|2024-10-14 10:27:50|||||||||5
1728901680000|2024-10-14 10:28:00|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|182
1728901690000|2024-10-14 10:28:10|5004.84|5003.34|5003.84|5002.34|5004.84|5003.34|5003.84|5002.34|40
1728901710000|2024-10-14 10:28:30|||||||||9
1728901720000|2024-10-14 10:28:40|||||||||1
1728901730000|2024-10-14 10:28:50|5004.34|5002.84|5003.84|5002.34|5004.84|5003.34|5003.84|5002.34|34
1728901740000|2024-10-14 10:29:00|5004.34|5002.84|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|121
1728901750000|2024-10-14 10:29:10|5003.84|5002.34|5004.34|5002.84|5004.84|5003.34|5003.84|5002.34|49
1728901760000|2024-10-14 10:29:20|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|0
1728901770000|2024-10-14 10:29:30|||||||||1
1728901780000|2024-10-14 10:29:40|||||||||1
1728901790000|2024-10-14 10:29:50|||||||||170
1728901800000|2024-10-14 10:30:00|5002.84|5001.34|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|91
1728901820000|2024-10-14 10:30:20|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|90
1728901830000|2024-10-14 10:30:30|||||||||73
1728901860000|2024-10-14 10:31:00|||||||||9
1728901870000|2024-10-14 10:31:10|5005.34|5003.84|5004.84|5003.34|5005.34|5003.84|5004.84|5003.34|109
1728901880000|2024-10-14 10:31:20|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|51
1728901890000|2024-10-14 10:31:30|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|14
1728901900000|2024-10-14 10:31:40|||||||||120
1728901920000|2024-10-14 10:32:00|5003.84|5002.34|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|159
1728901930000|2024-10-14 10:32:10|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|3
1728901950000|2024-10-14 10:32:30|||||||||2
1728901960000|2024-10-14 10:32:40|||||||||65
1728901980000|2024-10-14 10:33:00|5003.34|5001.84|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|29
1728901990000|2024-10-14 10:33:10|||||||||5
1728902010000|2024-10-14 10:33:30|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|122
1728902020000|2024-10-14 10:33:40|||||||||40
1728902030000|2024-10-14 10:33:50|||||||||4
1728902040000|2024-10-14 10:34:00|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|220
1728902050000|2024-10-14 10:34:10|||||||||3
1728902060000|2024-10-14 10:34:20|||||||||136
1728902070000|2024-10-14 10:34:30|||||||||1
1728902080000|2024-10-14 10:34:40|5004.34|5002.84|5004.84|5003.34|5004.84|5003.34|5004.34|5002.84|82
1728902100000|2024-10-14 10:35:00|||||||||195
1728902110000|2024-10-14 10:35:10|||||||||2
1728902120000|2024-10-14 10:35:20|5002.84|5001.34|5001.84|5000.34|5002.84|5001.34|5001.84|5000.34|413
1728902130000|2024-10-14 10:35:30|||||||||23
1728902140000|2024-10-14 10:35:40|||||||||41
1728902150000|2024-10-14 10:35:50|||||||||133
1728902160000|2024-10-14 10:36:00|||||||||6
1728902190000|2024-10-14 10:36:30|||||||||2
1728902200000|2024-10-14 10:36:40|||||||||404
1728902210000|2024-10-14 10:36:50|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|294
1728902220000|2024-10-14 10:37:00|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|238
1728902230000|2024-10-14 10:37:10|||||||||8
1728902240000|2024-10-14 10:37:20|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|64
1728902250000|2024-10-14 10:37:30|||||||||2
1728902260000|2024-10-14 10:37:40|||||||||37
1728902270000|2024-10-14 10:37:50|||||||||10
1728902300000|2024-10-14 10:38:20|5003.84|5002.34|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|195
1728902320000|2024-10-14 10:38:40|||||||||10
1728902330000|2024-10-14 10:38:50|||||||||3
1728902340000|2024-10-14 10:39:00|||||||||5
1728902350000|2024-10-14 10:39:10|||||||||12
1728902360000|2024-10-14 10:39:20|||||||||4
1728902370000|2024-10-14 10:39:30|||||||||294
1728902380000|2024-10-14 10:39:40|5003.84|5002.34|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|67
1728902390000|2024-10-14 10:39:50|||||||||3
1728902400000|2024-10-14 10:40:00|||||||||66
1728902410000|2024-10-14 10:40:10|||||||||4
1728902420000|2024-10-14 10:40:20|||||||||5
1728902430000|2024-10-14 10:40:30|||||||||1
1728902440000|2024-10-14 10:40:40|5002.34|5000.84|5002.34|5000.84|5002.84|5001.34|5001.84|5000.34|94
1728902450000|2024-10-14 10:40:50|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|6
1728902480000|2024-10-14 10:41:20|||||||||16
1728902490000|2024-10-14 10:41:30|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|118
1728902500000|2024-10-14 10:41:40|||||||||5
1728902510000|2024-10-14 10:41:50|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|42
1728902520000|2024-10-14 10:42:00|||||||||1
1728902530000|2024-10-14 10:42:10|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|124
1728902540000|2024-10-14 10:42:20|||||||||2
1728902550000|2024-10-14 10:42:30|||||||||3
1728902560000|2024-10-14 10:42:40|||||||||12
1728902570000|2024-10-14 10:42:50|||||||||4
1728902600000|2024-10-14 10:43:20|||||||||5
1728902610000|2024-10-14 10:43:30|||||||||410
1728902620000|2024-10-14 10:43:40|4999.84|4998.34|4999.84|4998.34|4999.84|4998.34|4999.84|4998.34|46
1728902630000|2024-10-14 10:43:50|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|135
1728902640000|2024-10-14 10:44:00|5000.34|4998.84|5000.84|4999.34|5000.84|4999.34|4999.84|4998.34|46
1728902650000|2024-10-14 10:44:10|4999.84|4998.34|4999.84|4998.34|4999.84|4998.34|4999.84|4998.34|71
1728902660000|2024-10-14 10:44:20|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|164
1728902670000|2024-10-14 10:44:30|||||||||40
1728902680000|2024-10-14 10:44:40|||||||||1
1728902690000|2024-10-14 10:44:50|||||||||3
1728902700000|2024-10-14 10:45:00|||||||||15
1728902720000|2024-10-14 10:45:20|||||||||4
1728902740000|2024-10-14 10:45:40|||||||||7
1728902750000|2024-10-14 10:45:50|||||||||4
1728902770000|2024-10-14 10:46:10|||||||||6
1728902780000|2024-10-14 10:46:20|||||||||4
1728902790000|2024-10-14 10:46:30|||||||||7
1728902800000|2024-10-14 10:46:40|||||||||355
1728902810000|2024-10-14 10:46:50|||||||||6
1728902820000|2024-10-14 10:47:00|||||||||2
1728902830000|2024-10-14 10:47:10|||||||||5
1728902840000|2024-10-14 10:47:20|||||||||2
1728902850000|2024-10-14 10:47:30|||||||||794
1728902860000|2024-10-14 10:47:40|||||||||18
1728902870000|2024-10-14 10:47:50|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|238
1728902880000|2024-10-14 10:48:00|||||||||121
1728902900000|2024-10-14 10:48:20|||||||||148
1728902910000|2024-10-14 10:48:30|||||||||33
1728902920000|2024-10-14 10:48:40|||||||||145
1728902950000|2024-10-14 10:49:10|||||||||2
1728902960000|2024-10-14 10:49:20|||||||||79
1728902970000|2024-10-14 10:49:30|||||||||45
1728902990000|2024-10-14 10:49:50|5000.84|4999.34|5001.84|5000.34|5001.84|5000.34|5000.84|4999.34|252
1728903000000|2024-10-14 10:50:00|||||||||2
1728903010000|2024-10-14 10:50:10|||||||||1
1728903020000|2024-10-14 10:50:20|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|158
1728903030000|2024-10-14 10:50:30|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|124
1728903060000|2024-10-14 10:51:00|5002.84|5001.34|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|456
1728903070000|2024-10-14 10:51:10|5002.84|5001.34|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|389
1728903090000|2024-10-14 10:51:30|||||||||8
1728903100000|2024-10-14 10:51:40|5003.34|5001.84|5003.84|5002.34|5003.84|5002.34|5003.34|5001.84|92
1728903110000|2024-10-14 10:51:50|||||||||1
1728903120000|2024-10-14 10:52:00|||||||||37
1728903130000|2024-10-14 10:52:10|5003.34|5001.84|5003.84|5002.34|5003.84|5002.34|5002.84|5001.34|75
1728903150000|2024-10-14 10:52:30|||||||||21
1728903170000|2024-10-14 10:52:50|||||||||10
1728903210000|2024-10-14 10:53:30|||||||||20
1728903220000|2024-10-14 10:53:40|||||||||22
1728903250000|2024-10-14 10:54:10|||||||||287
1728903260000|2024-10-14 10:54:20|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|140
1728903300000|2024-10-14 10:55:00|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|53
1728903310000|2024-10-14 10:55:10|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5001.84|5000.34|33
1728903320000|2024-10-14 10:55:20|5002.34|5000.84|5001.84|5000.34|5002.84|5001.34|5001.84|5000.34|24
1728903330000|2024-10-14 10:55:30|||||||||1
1728903340000|2024-10-14 10:55:40|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5001.84|5000.34|36
1728903360000|2024-10-14 10:56:00|||||||||7
1728903390000|2024-10-14 10:56:30|5003.84|5002.34|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|30
1728903400000|2024-10-14 10:56:40|||||||||34
1728903410000|2024-10-14 10:56:50|||||||||3
1728903420000|2024-10-14 10:57:00|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|124
1728903430000|2024-10-14 10:57:10|||||||||9
1728903440000|2024-10-14 10:57:20|||||||||14
1728903450000|2024-10-14 10:57:30|||||||||1
1728903480000|2024-10-14 10:58:00|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|111
1728903490000|2024-10-14 10:58:10|||||||||4
1728903500000|2024-10-14 10:58:20|||||||||2
1728903510000|2024-10-14 10:58:30|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|37
1728903520000|2024-10-14 10:58:40|||||||||5
1728903540000|2024-10-14 10:59:00|||||||||97
1728903550000|2024-10-14 10:59:10|||||||||235
1728903560000|2024-10-14 10:59:20|5000.84|4999.34|5001.84|5000.34|5001.84|5000.34|5000.84|4999.34|47
1728903570000|2024-10-14 10:59:30|5000.84|4999.34|5001.84|5000.34|5001.84|5000.34|5000.84|4999.34|27
1728903580000|2024-10-14 10:59:40|||||||||131
1728903590000|2024-10-14 10:59:50|5001.34|4999.84|5000.84|4999.34|5001.34|4999.84|5000.84|4999.34|151
1728903600000|2024-10-14 11:00:00|5001.84|5000.34|5002.84|5001.34|5002.84|5001.34|5001.84|5000.34|470
1728903610000|2024-10-14 11:00:10|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|108
1728903620000|2024-10-14 11:00:20|||||||||24
1728903630000|2024-10-14 11:00:30|||||||||1
1728903640000|2024-10-14 11:00:40|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|6
1728903650000|2024-10-14 11:00:50|5001.84|5000.34|5001.84|5000.34|5002.84|5001.34|5001.84|5000.34|13
1728903660000|2024-10-14 11:01:00|||||||||5
1728903670000|2024-10-14 11:01:10|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|163
1728903680000|2024-10-14 11:01:20|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|15
1728903700000|2024-10-14 11:01:40|||||||||45
1728903710000|2024-10-14 11:01:50|||||||||1
1728903720000|2024-10-14 11:02:00|||||||||8
1728903730000|2024-10-14 11:02:10|||||||||5
1728903740000|2024-10-14 11:02:20|||||||||2
1728903750000|2024-10-14 11:02:30|||||||||1
1728903760000|2024-10-14 11:02:40|||||||||94
1728903770000|2024-10-14 11:02:50|||||||||1
1728903780000|2024-10-14 11:03:00|5000.84|4999.34|5001.84|5000.34|5001.84|5000.34|5000.84|4999.34|263
1728903790000|2024-10-14 11:03:10|||||||||1
1728903800000|2024-10-14 11:03:20|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|5000.84|4999.34|174
1728903810000|2024-10-14 11:03:30|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|5001.84|5000.34|22
1728903820000|2024-10-14 11:03:40|||||||||225
1728903830000|2024-10-14 11:03:50|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|31
1728903840000|2024-10-14 11:04:00|||||||||7
1728903850000|2024-10-14 11:04:10|||||||||18
1728903860000|2024-10-14 11:04:20|||||||||7
1728903870000|2024-10-14 11:04:30|5002.34|5000.84|5002.84|5001.34|5002.84|5001.34|5002.34|5000.84|30
1728903880000|2024-10-14 11:04:40|||||||||1
1728903890000|2024-10-14 11:04:50|||||||||1
1728903900000|2024-10-14 11:05:00|||||||||2
1728903910000|2024-10-14 11:05:10|||||||||2
1728903920000|2024-10-14 11:05:20|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|72
1728903960000|2024-10-14 11:06:00|||||||||1
1728903970000|2024-10-14 11:06:10|||||||||4
1728903980000|2024-10-14 11:06:20|5004.84|5003.34|5003.84|5002.34|5004.84|5003.34|5003.84|5002.34|82
1728903990000|2024-10-14 11:06:30|5004.84|5003.34|5003.84|5002.34|5004.84|5003.34|5003.84|5002.34|42
1728904000000|2024-10-14 11:06:40|5004.34|5002.84|5003.84|5002.34|5004.34|5002.84|5003.84|5002.34|51
1728904020000|2024-10-14 11:07:00|||||||||1
1728904040000|2024-10-14 11:07:20|||||||||10
1728904050000|2024-10-14 11:07:30|||||||||4
1728904060000|2024-10-14 11:07:40|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|5002.84|5001.34|105
1728904070000|2024-10-14 11:07:50|||||||||1
1728904080000|2024-10-14 11:08:00|||||||||4
1728904090000|2024-10-14 11:08:10|||||||||4
1728904100000|2024-10-14 11:08:20|5003.34|5001.84|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|132
1728904110000|2024-10-14 11:08:30|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|15
1728904130000|2024-10-14 11:08:50|||||||||50
1728904140000|2024-10-14 11:09:00|||||||||20
1728904150000|2024-10-14 11:09:10|||||||||1
1728904160000|2024-10-14 11:09:20|||||||||1
1728904180000|2024-10-14 11:09:40|||||||||6
1728904190000|2024-10-14 11:09:50|||||||||81
1728904200000|2024-10-14 11:10:00|||||||||13
1728904210000|2024-10-14 11:10:10|5004.34|5002.84|5004.84|5003.34|5004.84|5003.34|5004.34|5002.84|35
1728904220000|2024-10-14 11:10:20|||||||||2
1728904260000|2024-10-14 11:11:00|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|473
1728904270000|2024-10-14 11:11:10|||||||||35
1728904280000|2024-10-14 11:11:20|||||||||100
1728904290000|2024-10-14 11:11:30|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|75
1728904300000|2024-10-14 11:11:40|||||||||3
1728904310000|2024-10-14 11:11:50|||||||||1
1728904320000|2024-10-14 11:12:00|||||||||5
1728904330000|2024-10-14 11:12:10|||||||||1
1728904380000|2024-10-14 11:13:00|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|43
1728904390000|2024-10-14 11:13:10|||||||||6
1728904410000|2024-10-14 11:13:30|5006.84|5005.34|5005.84|5004.34|5006.84|5005.34|5005.84|5004.34|279
1728904430000|2024-10-14 11:13:50|||||||||3
1728904440000|2024-10-14 11:14:00|||||||||1
1728904450000|2024-10-14 11:14:10|||||||||100
1728904460000|2024-10-14 11:14:20|||||||||1
1728904470000|2024-10-14 11:14:30|||||||||1
1728904480000|2024-10-14 11:14:40|||||||||1
1728904490000|2024-10-14 11:14:50|||||||||4
1728904500000|2024-10-14 11:15:00|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|45
1728904510000|2024-10-14 11:15:10|||||||||2
1728904520000|2024-10-14 11:15:20|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|36
1728904540000|2024-10-14 11:15:40|||||||||2
1728904570000|2024-10-14 11:16:10|||||||||105
1728904590000|2024-10-14 11:16:30|||||||||107
1728904600000|2024-10-14 11:16:40|||||||||1
1728904620000|2024-10-14 11:17:00|||||||||1
1728904630000|2024-10-14 11:17:10|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|124
1728904640000|2024-10-14 11:17:20|||||||||9
1728904670000|2024-10-14 11:17:50|||||||||108
1728904680000|2024-10-14 11:18:00|||||||||5
1728904690000|2024-10-14 11:18:10|||||||||106
1728904700000|2024-10-14 11:18:20|||||||||2
1728904710000|2024-10-14 11:18:30|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|21
1728904720000|2024-10-14 11:18:40|||||||||1
1728904740000|2024-10-14 11:19:00|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|49
1728904760000|2024-10-14 11:19:20|||||||||1
1728904770000|2024-10-14 11:19:30|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|6
1728904780000|2024-10-14 11:19:40|||||||||59
1728904790000|2024-10-14 11:19:50|||||||||1
1728904800000|2024-10-14 11:20:00|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|35
1728904810000|2024-10-14 11:20:10|||||||||1
1728904850000|2024-10-14 11:20:50|5005.34|5003.84|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|60
1728904880000|2024-10-14 11:21:20|||||||||1
1728904910000|2024-10-14 11:21:50|||||||||43
1728904920000|2024-10-14 11:22:00|5003.84|5002.34|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|34
1728904940000|2024-10-14 11:22:20|||||||||2
1728904970000|2024-10-14 11:22:50|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|27
1728904980000|2024-10-14 11:23:00|||||||||3
1728904990000|2024-10-14 11:23:10|||||||||60
1728905030000|2024-10-14 11:23:50|||||||||3
1728905040000|2024-10-14 11:24:00|||||||||13
1728905050000|2024-10-14 11:24:10|||||||||2
1728905070000|2024-10-14 11:24:30|||||||||8
1728905080000|2024-10-14 11:24:40|||||||||169
1728905090000|2024-10-14 11:24:50|||||||||2
1728905120000|2024-10-14 11:25:20|||||||||5
1728905130000|2024-10-14 11:25:30|||||||||2
1728905140000|2024-10-14 11:25:40|||||||||9
1728905180000|2024-10-14 11:26:20|||||||||8
1728905190000|2024-10-14 11:26:30|||||||||7
1728905200000|2024-10-14 11:26:40|5004.84|5003.34|5005.84|5004.34|5005.84|5004.34|5004.84|5003.34|109
1728905210000|2024-10-14 11:26:50|||||||||1
1728905220000|2024-10-14 11:27:00|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|26
1728905230000|2024-10-14 11:27:10|||||||||2
1728905240000|2024-10-14 11:27:20|||||||||2
1728905250000|2024-10-14 11:27:30|||||||||1
1728905270000|2024-10-14 11:27:50|||||||||1
1728905280000|2024-10-14 11:28:00|5003.84|5002.34|5004.84|5003.34|5004.84|5003.34|5003.84|5002.34|132
1728905290000|2024-10-14 11:28:10|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|13
1728905300000|2024-10-14 11:28:20|||||||||1
1728905340000|2024-10-14 11:29:00|||||||||2
1728905350000|2024-10-14 11:29:10|||||||||44
1728905360000|2024-10-14 11:29:20|||||||||72
1728905370000|2024-10-14 11:29:30|5003.34|5001.84|5002.84|5001.34|5003.84|5002.34|5002.84|5001.34|127
1728905380000|2024-10-14 11:29:40|||||||||3
1728905410000|2024-10-14 11:30:10|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|5003.84|5002.34|70
1728905420000|2024-10-14 11:30:20|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|234
1728905450000|2024-10-14 11:30:50|||||||||1
1728905460000|2024-10-14 11:31:00|||||||||6
1728905470000|2024-10-14 11:31:10|||||||||1
1728905480000|2024-10-14 11:31:20|5005.84|5004.34|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|67
1728905500000|2024-10-14 11:31:40|||||||||4
1728905530000|2024-10-14 11:32:10|||||||||12
1728905540000|2024-10-14 11:32:20|||||||||3
1728905550000|2024-10-14 11:32:30|||||||||7
1728905570000|2024-10-14 11:32:50|5005.34|5003.84|5004.84|5003.34|5005.34|5003.84|5004.84|5003.34|67
1728905580000|2024-10-14 11:33:00|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|133
1728905590000|2024-10-14 11:33:10|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|77
1728905600000|2024-10-14 11:33:20|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|9
1728905610000|2024-10-14 11:33:30|||||||||2
1728905620000|2024-10-14 11:33:40|||||||||180
1728905630000|2024-10-14 11:33:50|||||||||76
1728905640000|2024-10-14 11:34:00|5004.84|5003.34|5005.84|5004.34|5005.84|5004.34|5004.84|5003.34|42
1728905650000|2024-10-14 11:34:10|||||||||25
1728905660000|2024-10-14 11:34:20|||||||||2
1728905670000|2024-10-14 11:34:30|||||||||40
1728905680000|2024-10-14 11:34:40|||||||||2
1728905690000|2024-10-14 11:34:50|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|14
1728905700000|2024-10-14 11:35:00|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|131
1728905730000|2024-10-14 11:35:30|5005.34|5003.84|5005.84|5004.34|5005.84|5004.34|5004.84|5003.34|243
1728905740000|2024-10-14 11:35:40|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|5004.84|5003.34|42
1728905750000|2024-10-14 11:35:50|5005.84|5004.34|5004.84|5003.34|5005.84|5004.34|5004.84|5003.34|103
1728905760000|2024-10-14 11:36:00|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|5005.84|5004.34|26
1728905770000|2024-10-14 11:36:10|||||||||4
1728905780000|2024-10-14 11:36:20|||||||||4
1728905790000|2024-10-14 11:36:30|5005.34|5003.84|5005.84|5004.34|5005.84|5004.34|5004.84|5003.34|41
1728905810000|2024-10-14 11:36:50|||||||||15
1728905820000|2024-10-14 11:37:00|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|71
1728905830000|2024-10-14 11:37:10|5005.84|5004.34|5005.84|5004.34|5006.34|5004.84|5005.84|5004.34|48
1728905840000|2024-10-14 11:37:20|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.34|5004.84|26
1728905880000|2024-10-14 11:38:00|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|340
1728905890000|2024-10-14 11:38:10|||||||||1
1728905900000|2024-10-14 11:38:20|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|5006.84|5005.34|79
1728905910000|2024-10-14 11:38:30|||||||||33
1728905920000|2024-10-14 11:38:40|||||||||3
1728905930000|2024-10-14 11:38:50|5007.34|5005.84|5006.84|5005.34|5007.84|5006.34|5006.84|5005.34|8
1728905940000|2024-10-14 11:39:00|||||||||8
1728905960000|2024-10-14 11:39:20|||||||||4
1728905970000|2024-10-14 11:39:30|||||||||8
1728905980000|2024-10-14 11:39:40|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|5007.84|5006.34|135
1728905990000|2024-10-14 11:39:50|||||||||13
1728906000000|2024-10-14 11:40:00|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|0
1728906010000|2024-10-14 11:40:10|||||||||128
1728906020000|2024-10-14 11:40:20|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|92
1728906030000|2024-10-14 11:40:30|||||||||2
1728906070000|2024-10-14 11:41:10|||||||||1
1728906080000|2024-10-14 11:41:20|||||||||4
1728906110000|2024-10-14 11:41:50|||||||||1
1728906120000|2024-10-14 11:42:00|||||||||1
1728906130000|2024-10-14 11:42:10|||||||||326
1728906140000|2024-10-14 11:42:20|||||||||4
1728906150000|2024-10-14 11:42:30|||||||||6
1728906160000|2024-10-14 11:42:40|||||||||23
1728906170000|2024-10-14 11:42:50|||||||||6
1728906180000|2024-10-14 11:43:00|||||||||1
1728906190000|2024-10-14 11:43:10|||||||||13
1728906200000|2024-10-14 11:43:20|||||||||25
1728906210000|2024-10-14 11:43:30|||||||||12
1728906220000|2024-10-14 11:43:40|||||||||11
1728906250000|2024-10-14 11:44:10|||||||||58
1728906270000|2024-10-14 11:44:30|||||||||5
1728906280000|2024-10-14 11:44:40|||||||||1
1728906290000|2024-10-14 11:44:50|5007.17|5005.67|5008.17|5006.67|5008.17|5006.67|5007.17|5005.67|275
1728906300000|2024-10-14 11:45:00|||||||||17
1728906310000|2024-10-14 11:45:10|||||||||123
1728906380000|2024-10-14 11:46:20|||||||||8
1728906390000|2024-10-14 11:46:30|||||||||47
1728906410000|2024-10-14 11:46:50|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|290
1728906420000|2024-10-14 11:47:00|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|55
1728906430000|2024-10-14 11:47:10|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|174
1728906440000|2024-10-14 11:47:20|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|114
1728906460000|2024-10-14 11:47:40|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|133
1728906470000|2024-10-14 11:47:50|||||||||24
1728906480000|2024-10-14 11:48:00|||||||||107
1728906490000|2024-10-14 11:48:10|||||||||36
1728906500000|2024-10-14 11:48:20|5006.67|5005.17|5007.17|5005.67|5007.17|5005.67|5006.67|5005.17|58
1728906510000|2024-10-14 11:48:30|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|14
1728906540000|2024-10-14 11:49:00|||||||||1
1728906550000|2024-10-14 11:49:10|||||||||157
1728906560000|2024-10-14 11:49:20|||||||||101
1728906570000|2024-10-14 11:49:30|5007.17|5005.67|5006.17|5004.67|5007.17|5005.67|5006.17|5004.67|233
1728906580000|2024-10-14 11:49:40|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|71
1728906590000|2024-10-14 11:49:50|5006.17|5004.67|5006.17|5004.67|5006.67|5005.17|5006.17|5004.67|46
1728906600000|2024-10-14 11:50:00|||||||||1
1728906620000|2024-10-14 11:50:20|||||||||2
1728906630000|2024-10-14 11:50:30|||||||||64
1728906660000|2024-10-14 11:51:00|||||||||87
1728906670000|2024-10-14 11:51:10|5005.17|5003.67|5006.17|5004.67|5006.17|5004.67|5005.17|5003.67|77
1728906680000|2024-10-14 11:51:20|||||||||18
1728906690000|2024-10-14 11:51:30|5005.67|5004.17|5005.17|5003.67|5006.17|5004.67|5005.17|5003.67|11
1728906700000|2024-10-14 11:51:40|||||||||1
1728906720000|2024-10-14 11:52:00|||||||||4
1728906740000|2024-10-14 11:52:20|||||||||6
1728906750000|2024-10-14 11:52:30|||||||||44
1728906760000|2024-10-14 11:52:40|||||||||5
1728906770000|2024-10-14 11:52:50|||||||||167
1728906790000|2024-10-14 11:53:10|5004.67|5003.17|5004.17|5002.67|5005.17|5003.67|5004.17|5002.67|34
1728906820000|2024-10-14 11:53:40|||||||||3
1728906830000|2024-10-14 11:53:50|||||||||2
1728906860000|2024-10-14 11:54:20|||||||||4
1728906870000|2024-10-14 11:54:30|||||||||2
1728906880000|2024-10-14 11:54:40|||||||||1
1728906890000|2024-10-14 11:54:50|||||||||1
1728906900000|2024-10-14 11:55:00|||||||||1
1728906920000|2024-10-14 11:55:20|||||||||1
1728906930000|2024-10-14 11:55:30|||||||||1
1728906940000|2024-10-14 11:55:40|5004.67|5003.17|5004.17|5002.67|5004.67|5003.17|5004.17|5002.67|185
1728906950000|2024-10-14 11:55:50|5005.17|5003.67|5005.17|5003.67|5005.17|5003.67|5005.17|5003.67|15
1728906960000|2024-10-14 11:56:00|||||||||27
1728906970000|2024-10-14 11:56:10|||||||||120
1728906980000|2024-10-14 11:56:20|5004.17|5002.67|5004.17|5002.67|5004.17|5002.67|5004.17|5002.67|38
1728906990000|2024-10-14 11:56:30|5005.17|5003.67|5005.17|5003.67|5005.17|5003.67|5004.17|5002.67|93
1728907010000|2024-10-14 11:56:50|5005.67|5004.17|5006.17|5004.67|5006.17|5004.67|5005.17|5003.67|76
1728907020000|2024-10-14 11:57:00|||||||||3
1728907030000|2024-10-14 11:57:10|||||||||1
1728907040000|2024-10-14 11:57:20|||||||||1
1728907060000|2024-10-14 11:57:40|||||||||47
1728907100000|2024-10-14 11:58:20|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|123
1728907110000|2024-10-14 11:58:30|||||||||1
1728907120000|2024-10-14 11:58:40|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|98
1728907130000|2024-10-14 11:58:50|||||||||1
1728907180000|2024-10-14 11:59:40|||||||||1
1728907190000|2024-10-14 11:59:50|||||||||4
1728907200000|2024-10-14 12:00:00|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|29
1728907210000|2024-10-14 12:00:10|5006.67|5005.17|5006.17|5004.67|5006.67|5005.17|5006.17|5004.67|305
1728907220000|2024-10-14 12:00:20|5007.17|5005.67|5006.17|5004.67|5007.17|5005.67|5006.17|5004.67|59
1728907230000|2024-10-14 12:00:30|5006.67|5005.17|5007.17|5005.67|5007.17|5005.67|5006.67|5005.17|10
1728907240000|2024-10-14 12:00:40|||||||||21
1728907250000|2024-10-14 12:00:50|||||||||2
1728907260000|2024-10-14 12:01:00|||||||||2
1728907280000|2024-10-14 12:01:20|||||||||249
1728907290000|2024-10-14 12:01:30|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|24
1728907300000|2024-10-14 12:01:40|5007.17|5005.67|5006.17|5004.67|5007.17|5005.67|5006.17|5004.67|119
1728907310000|2024-10-14 12:01:50|||||||||1
1728907320000|2024-10-14 12:02:00|||||||||12
1728907330000|2024-10-14 12:02:10|||||||||1
1728907340000|2024-10-14 12:02:20|||||||||10
1728907360000|2024-10-14 12:02:40|||||||||6
1728907370000|2024-10-14 12:02:50|||||||||255
1728907380000|2024-10-14 12:03:00|||||||||3
1728907390000|2024-10-14 12:03:10|5006.67|5005.17|5007.17|5005.67|5007.17|5005.67|5006.67|5005.17|139
1728907410000|2024-10-14 12:03:30|5006.17|5004.67|5007.17|5005.67|5007.17|5005.67|5006.17|5004.67|14
1728907420000|2024-10-14 12:03:40|||||||||1
1728907430000|2024-10-14 12:03:50|||||||||2
1728907470000|2024-10-14 12:04:30|||||||||14
1728907480000|2024-10-14 12:04:40|||||||||151
1728907490000|2024-10-14 12:04:50|5007.67|5006.17|5007.17|5005.67|5008.17|5006.67|5007.17|5005.67|39
1728907500000|2024-10-14 12:05:00|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|127
1728907510000|2024-10-14 12:05:10|||||||||1
1728907530000|2024-10-14 12:05:30|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|47
1728907540000|2024-10-14 12:05:40|||||||||3
1728907550000|2024-10-14 12:05:50|5008.17|5006.67|5007.17|5005.67|5008.17|5006.67|5007.17|5005.67|54
1728907560000|2024-10-14 12:06:00|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|4
1728907570000|2024-10-14 12:06:10|||||||||2
1728907590000|2024-10-14 12:06:30|||||||||4
1728907600000|2024-10-14 12:06:40|||||||||2
1728907610000|2024-10-14 12:06:50|||||||||14
1728907620000|2024-10-14 12:07:00|||||||||4
1728907630000|2024-10-14 12:07:10|||||||||2
1728907640000|2024-10-14 12:07:20|||||||||6
1728907650000|2024-10-14 12:07:30|||||||||3
1728907660000|2024-10-14 12:07:40|||||||||30
1728907670000|2024-10-14 12:07:50|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|66
1728907680000|2024-10-14 12:08:00|||||||||52
1728907690000|2024-10-14 12:08:10|||||||||52
1728907700000|2024-10-14 12:08:20|5008.17|5006.67|5007.17|5005.67|5008.17|5006.67|5007.17|5005.67|115
1728907720000|2024-10-14 12:08:40|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|46
1728907740000|2024-10-14 12:09:00|||||||||1
1728907750000|2024-10-14 12:09:10|||||||||3
1728907760000|2024-10-14 12:09:20|||||||||7
1728907770000|2024-10-14 12:09:30|||||||||2
1728907780000|2024-10-14 12:09:40|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|53
1728907790000|2024-10-14 12:09:50|||||||||1
1728907800000|2024-10-14 12:10:00|||||||||39
1728907810000|2024-10-14 12:10:10|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|64
1728907830000|2024-10-14 12:10:30|||||||||6
1728907840000|2024-10-14 12:10:40|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|30
1728907850000|2024-10-14 12:10:50|||||||||7
1728907860000|2024-10-14 12:11:00|||||||||2
1728907870000|2024-10-14 12:11:10|||||||||5
1728907880000|2024-10-14 12:11:20|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|5006.17|5004.67|55
1728907890000|2024-10-14 12:11:30|||||||||3
1728907900000|2024-10-14 12:11:40|||||||||5
1728907910000|2024-10-14 12:11:50|||||||||3
1728907920000|2024-10-14 12:12:00|||||||||5
1728907930000|2024-10-14 12:12:10|||||||||1
1728907940000|2024-10-14 12:12:20|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|5007.17|5005.67|30
1728907950000|2024-10-14 12:12:30|||||||||125
1728907960000|2024-10-14 12:12:40|5008.17|5006.67|5007.17|5005.67|5008.17|5006.67|5007.17|5005.67|228
1728907970000|2024-10-14 12:12:50|||||||||2
1728907980000|2024-10-14 12:13:00|||||||||2
1728908000000|2024-10-14 12:13:20|||||||||2
1728908010000|2024-10-14 12:13:30|||||||||3
1728908020000|2024-10-14 12:13:40|||||||||5
1728908030000|2024-10-14 12:13:50|||||||||2
1728908040000|2024-10-14 12:14:00|||||||||3
1728908050000|2024-10-14 12:14:10|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|217
1728908060000|2024-10-14 12:14:20|5009.17|5007.67|5008.17|5006.67|5009.17|5007.67|5008.17|5006.67|101
1728908070000|2024-10-14 12:14:30|5009.17|5007.67|5009.17|5007.67|5009.17|5007.67|5009.17|5007.67|51
1728908080000|2024-10-14 12:14:40|||||||||1
1728908090000|2024-10-14 12:14:50|||||||||1
1728908100000|2024-10-14 12:15:00|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|216
1728908110000|2024-10-14 12:15:10|||||||||2
1728908120000|2024-10-14 12:15:20|5009.17|5007.67|5009.17|5007.67|5009.17|5007.67|5009.17|5007.67|232
1728908130000|2024-10-14 12:15:30|||||||||14
1728908140000|2024-10-14 12:15:40|5008.67|5007.17|5009.17|5007.67|5009.17|5007.67|5008.67|5007.17|30
1728908150000|2024-10-14 12:15:50|||||||||2
1728908160000|2024-10-14 12:16:00|||||||||1
1728908170000|2024-10-14 12:16:10|||||||||3
1728908180000|2024-10-14 12:16:20|||||||||2
1728908190000|2024-10-14 12:16:30|||||||||3
1728908200000|2024-10-14 12:16:40|||||||||36
1728908210000|2024-10-14 12:16:50|||||||||4
1728908220000|2024-10-14 12:17:00|||||||||2
1728908230000|2024-10-14 12:17:10|||||||||2
1728908240000|2024-10-14 12:17:20|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|5008.17|5006.67|135
1728908250000|2024-10-14 12:17:30|||||||||2
1728908260000|2024-10-14 12:17:40|||||||||1
1728908270000|2024-10-14 12:17:50|||||||||4
1728908280000|2024-10-14 12:18:00|5009.17|5007.67|5008.17|5006.67|5009.17|5007.67|5008.17|5006.67|208
1728908290000|2024-10-14 12:18:10|||||||||9
1728908300000|2024-10-14 12:18:20|||||||||3
1728908310000|2024-10-14 12:18:30|||||||||1
1728908320000|2024-10-14 12:18:40|||||||||2
1728908330000|2024-10-14 12:18:50|5009.17|5007.67|5009.17|5007.67|5009.17|5007.67|5009.17|5007.67|25
1728908340000|2024-10-14 12:19:00|||||||||1
1728908350000|2024-10-14 12:19:10|||||||||2
1728908360000|2024-10-14 12:19:20|||||||||5
1728908380000|2024-10-14 12:19:40|||||||||3
1728908390000|2024-10-14 12:19:50|||||||||8
1728908400000|2024-10-14 12:20:00|||||||||13
1728908410000|2024-10-14 12:20:10|5010.17|5008.67|5010.17|5008.67|5010.17|5008.67|5010.17|5008.67|532
1728908420000|2024-10-14 12:20:20|||||||||81
1728908430000|2024-10-14 12:20:30|||||||||261
1728908440000|2024-10-14 12:20:40|||||||||46
1728908450000|2024-10-14 12:20:50|||||||||3
1728908460000|2024-10-14 12:21:00|||||||||56
1728908470000|2024-10-14 12:21:10|||||||||8
1728908480000|2024-10-14 12:21:20|||||||||5
1728908490000|2024-10-14 12:21:30|||||||||63
1728908510000|2024-10-14 12:21:50|||||||||340
1728908520000|2024-10-14 12:22:00|||||||||1
1728908530000|2024-10-14 12:22:10|5011.17|5009.67|5011.17|5009.67|5011.17|5009.67|5011.17|5009.67|376
1728908540000|2024-10-14 12:22:20|||||||||5
1728908550000|2024-10-14 12:22:30|||||||||29
1728908560000|2024-10-14 12:22:40|||||||||200
1728908570000|2024-10-14 12:22:50|||||||||1
1728908580000|2024-10-14 12:23:00|||||||||18
1728908590000|2024-10-14 12:23:10|||||||||41
1728908600000|2024-10-14 12:23:20|||||||||2
1728908610000|2024-10-14 12:23:30|5012.17|5010.67|5012.17|5010.67|5012.17|5010.67|5012.17|5010.67|123
1728908620000|2024-10-14 12:23:40|5011.17|5009.67|5012.17|5010.67|5012.17|5010.67|5011.17|5009.67|127
1728908630000|2024-10-14 12:23:50|||||||||1
1728908640000|2024-10-14 12:24:00|||||||||2
1728908650000|2024-10-14 12:24:10|||||||||28
1728908660000|2024-10-14 12:24:20|||||||||1
1728908670000|2024-10-14 12:24:30|||||||||4
1728908680000|2024-10-14 12:24:40|||||||||2
1728908690000|2024-10-14 12:24:50|||||||||1
1728908700000|2024-10-14 12:25:00|||||||||13
1728908710000|2024-10-14 12:25:10|5011.17|5009.67|5011.17|5009.67|5011.17|5009.67|5011.17|5009.67|265
1728908720000|2024-10-14 12:25:20|||||||||6
1728908730000|2024-10-14 12:25:30|||||||||13
1728908740000|2024-10-14 12:25:40|||||||||3
1728908750000|2024-10-14 12:25:50|5012.17|5010.67|5012.17|5010.67|5012.17|5010.67|5012.17|5010.67|84
1728908760000|2024-10-14 12:26:00|||||||||1
1728908770000|2024-10-14 12:26:10|||||||||7
1728908780000|2024-10-14 12:26:20|||||||||73
1728908790000|2024-10-14 12:26:30|||||||||4
1728908810000|2024-10-14 12:26:50|||||||||2
1728908820000|2024-10-14 12:27:00|||||||||6
1728908830000|2024-10-14 12:27:10|||||||||13
1728908840000|2024-10-14 12:27:20|||||||||10
1728908850000|2024-10-14 12:27:30|5011.17|5009.67|5012.17|5010.67|5012.17|5010.67|5011.17|5009.67|168
1728908860000|2024-10-14 12:27:40|||||||||52
1728908870000|2024-10-14 12:27:50|||||||||5
1728908880000|2024-10-14 12:28:00|||||||||4
1728908890000|2024-10-14 12:28:10|||||||||3
1728908900000|2024-10-14 12:28:20|||||||||150
1728908910000|2024-10-14 12:28:30|||||||||5
1728908920000|2024-10-14 12:28:40|||||||||6
1728908930000|2024-10-14 12:28:50|||||||||1
1728908940000|2024-10-14 12:29:00|||||||||3
1728908950000|2024-10-14 12:29:10|5013.17|5011.67|5013.17|5011.67|5013.17|5011.67|5013.17|5011.67|437
1728908960000|2024-10-14 12:29:20|||||||||43
1728908970000|2024-10-14 12:29:30|||||||||4
1728908980000|2024-10-14 12:29:40|||||||||2
1728908990000|2024-10-14 12:29:50|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|5013.17|5011.67|94
1728909000000|2024-10-14 12:30:00|5013.17|5011.67|5013.17|5011.67|5013.17|5011.67|5013.17|5011.67|27
1728909010000|2024-10-14 12:30:10|||||||||110
1728909020000|2024-10-14 12:30:20|||||||||1
1728909030000|2024-10-14 12:30:30|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|47
1728909040000|2024-10-14 12:30:40|||||||||1
1728909050000|2024-10-14 12:30:50|||||||||11
1728909060000|2024-10-14 12:31:00|||||||||1
1728909070000|2024-10-14 12:31:10|||||||||3
1728909090000|2024-10-14 12:31:30|5013.67|5012.17|5013.17|5011.67|5013.67|5012.17|5013.17|5011.67|276
1728909100000|2024-10-14 12:31:40|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|21
1728909110000|2024-10-14 12:31:50|||||||||142
1728909120000|2024-10-14 12:32:00|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|53
1728909130000|2024-10-14 12:32:10|||||||||3
1728909140000|2024-10-14 12:32:20|||||||||3
1728909150000|2024-10-14 12:32:30|||||||||3
1728909160000|2024-10-14 12:32:40|||||||||2
1728909170000|2024-10-14 12:32:50|||||||||2
1728909190000|2024-10-14 12:33:10|||||||||304
1728909200000|2024-10-14 12:33:20|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|488
1728909210000|2024-10-14 12:33:30|5015.17|5013.67|5016.17|5014.67|5016.17|5014.67|5015.17|5013.67|307
1728909220000|2024-10-14 12:33:40|||||||||28
1728909230000|2024-10-14 12:33:50|||||||||25
1728909240000|2024-10-14 12:34:00|||||||||1
1728909250000|2024-10-14 12:34:10|5015.17|5013.67|5016.17|5014.67|5016.17|5014.67|5015.17|5013.67|389
1728909260000|2024-10-14 12:34:20|||||||||464
1728909270000|2024-10-14 12:34:30|||||||||13
1728909280000|2024-10-14 12:34:40|||||||||4
1728909290000|2024-10-14 12:34:50|5017.17|5015.67|5016.17|5014.67|5017.17|5015.67|5016.17|5014.67|370
1728909300000|2024-10-14 12:35:00|||||||||13
1728909320000|2024-10-14 12:35:20|5015.17|5013.67|5016.17|5014.67|5016.17|5014.67|5015.17|5013.67|281
1728909340000|2024-10-14 12:35:40|||||||||35
1728909360000|2024-10-14 12:36:00|||||||||13
1728909370000|2024-10-14 12:36:10|||||||||4
1728909380000|2024-10-14 12:36:20|||||||||178
1728909390000|2024-10-14 12:36:30|||||||||1
1728909400000|2024-10-14 12:36:40|||||||||2
1728909410000|2024-10-14 12:36:50|||||||||81
1728909420000|2024-10-14 12:37:00|||||||||74
1728909430000|2024-10-14 12:37:10|||||||||2
1728909440000|2024-10-14 12:37:20|5017.17|5015.67|5016.17|5014.67|5017.17|5015.67|5016.17|5014.67|432
1728909470000|2024-10-14 12:37:50|5015.17|5013.67|5016.17|5014.67|5016.17|5014.67|5015.17|5013.67|59
1728909480000|2024-10-14 12:38:00|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|88
1728909500000|2024-10-14 12:38:20|||||||||1
1728909510000|2024-10-14 12:38:30|||||||||100
1728909520000|2024-10-14 12:38:40|||||||||74
1728909530000|2024-10-14 12:38:50|||||||||2
1728909540000|2024-10-14 12:39:00|||||||||1726
1728909550000|2024-10-14 12:39:10|5015.67|5014.17|5015.17|5013.67|5015.67|5014.17|5015.17|5013.67|340
1728909560000|2024-10-14 12:39:20|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|21
1728909570000|2024-10-14 12:39:30|5015.17|5013.67|5016.17|5014.67|5016.17|5014.67|5015.17|5013.67|155
1728909580000|2024-10-14 12:39:40|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|27
1728909620000|2024-10-14 12:40:20|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|250
1728909630000|2024-10-14 12:40:30|||||||||1
1728909650000|2024-10-14 12:40:50|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|250
1728909670000|2024-10-14 12:41:10|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|381
1728909680000|2024-10-14 12:41:20|5013.17|5011.67|5013.17|5011.67|5013.17|5011.67|5013.17|5011.67|177
1728909690000|2024-10-14 12:41:30|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|120
1728909700000|2024-10-14 12:41:40|||||||||135
1728909710000|2024-10-14 12:41:50|||||||||11
1728909720000|2024-10-14 12:42:00|5014.67|5013.17|5015.17|5013.67|5015.17|5013.67|5014.67|5013.17|16
1728909760000|2024-10-14 12:42:40|||||||||12
1728909770000|2024-10-14 12:42:50|||||||||2
1728909780000|2024-10-14 12:43:00|||||||||104
1728909790000|2024-10-14 12:43:10|||||||||52
1728909800000|2024-10-14 12:43:20|||||||||1
1728909810000|2024-10-14 12:43:30|||||||||6
1728909820000|2024-10-14 12:43:40|5014.67|5013.17|5014.67|5013.17|5015.17|5013.67|5014.67|5013.17|215
1728909830000|2024-10-14 12:43:50|5014.17|5012.67|5015.17|5013.67|5015.17|5013.67|5014.17|5012.67|71
1728909840000|2024-10-14 12:44:00|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|147
1728909850000|2024-10-14 12:44:10|||||||||1
1728909870000|2024-10-14 12:44:30|5015.17|5013.67|5014.67|5013.17|5015.17|5013.67|5014.67|5013.17|77
1728909880000|2024-10-14 12:44:40|5014.17|5012.67|5015.17|5013.67|5015.17|5013.67|5014.17|5012.67|16
1728909930000|2024-10-14 12:45:30|||||||||145
1728909950000|2024-10-14 12:45:50|||||||||1
1728909960000|2024-10-14 12:46:00|||||||||2
1728909970000|2024-10-14 12:46:10|||||||||2
1728909980000|2024-10-14 12:46:20|||||||||72
1728909990000|2024-10-14 12:46:30|||||||||1
1728910010000|2024-10-14 12:46:50|5014.17|5012.67|5015.17|5013.67|5015.17|5013.67|5014.17|5012.67|249
1728910020000|2024-10-14 12:47:00|||||||||6
1728910030000|2024-10-14 12:47:10|||||||||187
1728910090000|2024-10-14 12:48:10|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|5014.17|5012.67|261
1728910100000|2024-10-14 12:48:20|||||||||3
1728910110000|2024-10-14 12:48:30|||||||||9
1728910130000|2024-10-14 12:48:50|||||||||36
1728910140000|2024-10-14 12:49:00|||||||||33
1728910150000|2024-10-14 12:49:10|||||||||4
1728910170000|2024-10-14 12:49:30|||||||||9
1728910180000|2024-10-14 12:49:40|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|188
1728910200000|2024-10-14 12:50:00|||||||||21
1728910210000|2024-10-14 12:50:10|||||||||322
1728910250000|2024-10-14 12:50:50|||||||||52
1728910260000|2024-10-14 12:51:00|||||||||43
1728910270000|2024-10-14 12:51:10|||||||||310
1728910280000|2024-10-14 12:51:20|||||||||558
1728910290000|2024-10-14 12:51:30|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|476
1728910310000|2024-10-14 12:51:50|||||||||10
1728910320000|2024-10-14 12:52:00|||||||||2
1728910340000|2024-10-14 12:52:20|5015.67|5014.17|5016.17|5014.67|5016.17|5014.67|5015.67|5014.17|120
1728910350000|2024-10-14 12:52:30|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|63
1728910360000|2024-10-14 12:52:40|||||||||10
1728910380000|2024-10-14 12:53:00|||||||||1
1728910390000|2024-10-14 12:53:10|||||||||8
1728910410000|2024-10-14 12:53:30|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|104
1728910460000|2024-10-14 12:54:20|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|69
1728910470000|2024-10-14 12:54:30|||||||||2
1728910480000|2024-10-14 12:54:40|||||||||4
1728910490000|2024-10-14 12:54:50|||||||||1
1728910520000|2024-10-14 12:55:20|||||||||5
1728910530000|2024-10-14 12:55:30|||||||||1
1728910540000|2024-10-14 12:55:40|||||||||169
1728910550000|2024-10-14 12:55:50|||||||||2
1728910570000|2024-10-14 12:56:10|||||||||1
1728910580000|2024-10-14 12:56:20|||||||||37
1728910590000|2024-10-14 12:56:30|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|68
1728910600000|2024-10-14 12:56:40|||||||||4
1728910610000|2024-10-14 12:56:50|||||||||52
1728910620000|2024-10-14 12:57:00|||||||||1
1728910630000|2024-10-14 12:57:10|||||||||1
1728910640000|2024-10-14 12:57:20|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|136
1728910660000|2024-10-14 12:57:40|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|56
1728910670000|2024-10-14 12:57:50|5015.67|5014.17|5016.17|5014.67|5016.17|5014.67|5015.67|5014.17|56
1728910680000|2024-10-14 12:58:00|5015.17|5013.67|5015.67|5014.17|5016.17|5014.67|5015.17|5013.67|77
1728910690000|2024-10-14 12:58:10|5015.17|5013.67|5016.17|5014.67|5016.17|5014.67|5015.17|5013.67|10
1728910700000|2024-10-14 12:58:20|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|79
1728910710000|2024-10-14 12:58:30|||||||||28
1728910720000|2024-10-14 12:58:40|||||||||5
1728910740000|2024-10-14 12:59:00|||||||||108
1728910760000|2024-10-14 12:59:20|||||||||4
1728910770000|2024-10-14 12:59:30|5014.17|5012.67|5015.17|5013.67|5015.17|5013.67|5014.17|5012.67|106
1728910780000|2024-10-14 12:59:40|||||||||1
1728910790000|2024-10-14 12:59:50|||||||||3
1728910800000|2024-10-14 13:00:00|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|134
1728910810000|2024-10-14 13:00:10|||||||||20
1728910820000|2024-10-14 13:00:20|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|32
1728910830000|2024-10-14 13:00:30|||||||||19
1728910840000|2024-10-14 13:00:40|||||||||2
1728910860000|2024-10-14 13:01:00|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|102
1728910870000|2024-10-14 13:01:10|5015.17|5013.67|5015.17|5013.67|5015.67|5014.17|5015.17|5013.67|40
1728910890000|2024-10-14 13:01:30|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|35
1728910900000|2024-10-14 13:01:40|5017.17|5015.67|5017.17|5015.67|5017.17|5015.67|5017.17|5015.67|233
1728910910000|2024-10-14 13:01:50|||||||||153
1728910920000|2024-10-14 13:02:00|||||||||58
1728910930000|2024-10-14 13:02:10|||||||||89
1728910940000|2024-10-14 13:02:20|||||||||9
1728910950000|2024-10-14 13:02:30|||||||||1
1728910970000|2024-10-14 13:02:50|||||||||2
1728910980000|2024-10-14 13:03:00|||||||||55
1728910990000|2024-10-14 13:03:10|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|64
1728911000000|2024-10-14 13:03:20|||||||||1
1728911010000|2024-10-14 13:03:30|||||||||3
1728911040000|2024-10-14 13:04:00|||||||||1
1728911050000|2024-10-14 13:04:10|5015.17|5013.67|5015.17|5013.67|5015.67|5014.17|5015.17|5013.67|114
1728911070000|2024-10-14 13:04:30|||||||||183
1728911080000|2024-10-14 13:04:40|||||||||3
1728911090000|2024-10-14 13:04:50|||||||||93
1728911100000|2024-10-14 13:05:00|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|39
1728911110000|2024-10-14 13:05:10|||||||||5
1728911120000|2024-10-14 13:05:20|||||||||1
1728911130000|2024-10-14 13:05:30|||||||||4
1728911140000|2024-10-14 13:05:40|||||||||3
1728911150000|2024-10-14 13:05:50|||||||||3
1728911160000|2024-10-14 13:06:00|||||||||32
1728911170000|2024-10-14 13:06:10|||||||||4
1728911180000|2024-10-14 13:06:20|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|5015.17|5013.67|177
1728911190000|2024-10-14 13:06:30|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|5016.17|5014.67|55
1728911200000|2024-10-14 13:06:40|||||||||4
1728911210000|2024-10-14 13:06:50|||||||||1
1728911220000|2024-10-14 13:07:00|5017.17|5015.67|5017.17|5015.67|5017.17|5015.67|5017.17|5015.67|155
1728911230000|2024-10-14 13:07:10|5018.17|5016.67|5018.17|5016.67|5018.17|5016.67|5018.17|5016.67|87
1728911240000|2024-10-14 13:07:20|||||||||43
1728911250000|2024-10-14 13:07:30|5017.17|5015.67|5017.17|5015.67|5017.17|5015.67|5017.17|5015.67|99
1728911260000|2024-10-14 13:07:40|5016.67|5015.17|5017.17|5015.67|5017.17|5015.67|5016.67|5015.17|70
1728911270000|2024-10-14 13:07:50|||||||||48
1728911280000|2024-10-14 13:08:00|||||||||27
1728911290000|2024-10-14 13:08:10|||||||||2
1728911300000|2024-10-14 13:08:20|5018.17|5016.67|5018.17|5016.67|5018.17|5016.67|5018.17|5016.67|231
1728911310000|2024-10-14 13:08:30|5017.17|5015.67|5018.17|5016.67|5018.17|5016.67|5017.17|5015.67|163
1728911320000|2024-10-14 13:08:40|||||||||57
1728911330000|2024-10-14 13:08:50|||||||||101
1728911340000|2024-10-14 13:09:00|||||||||3
1728911350000|2024-10-14 13:09:10|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|144
1728911360000|2024-10-14 13:09:20|||||||||51
1728911370000|2024-10-14 13:09:30|||||||||3
1728911380000|2024-10-14 13:09:40|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|226
1728911390000|2024-10-14 13:09:50|||||||||6
1728911400000|2024-10-14 13:10:00|||||||||8
1728911410000|2024-10-14 13:10:10|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|412
1728911420000|2024-10-14 13:10:20|||||||||47
1728911430000|2024-10-14 13:10:30|||||||||4
1728911440000|2024-10-14 13:10:40|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|257
1728911450000|2024-10-14 13:10:50|||||||||21
1728911460000|2024-10-14 13:11:00|||||||||25
1728911470000|2024-10-14 13:11:10|||||||||279
1728911480000|2024-10-14 13:11:20|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|127
1728911490000|2024-10-14 13:11:30|||||||||3
1728911500000|2024-10-14 13:11:40|||||||||3
1728911520000|2024-10-14 13:12:00|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|491
1728911530000|2024-10-14 13:12:10|||||||||45
1728911540000|2024-10-14 13:12:20|||||||||63
1728911550000|2024-10-14 13:12:30|||||||||32
1728911560000|2024-10-14 13:12:40|||||||||34
1728911570000|2024-10-14 13:12:50|||||||||33
1728911580000|2024-10-14 13:13:00|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5020.17|5018.67|767
1728911590000|2024-10-14 13:13:10|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|93
1728911600000|2024-10-14 13:13:20|||||||||23
1728911610000|2024-10-14 13:13:30|||||||||4
1728911620000|2024-10-14 13:13:40|||||||||4
1728911630000|2024-10-14 13:13:50|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|114
1728911640000|2024-10-14 13:14:00|||||||||31
1728911650000|2024-10-14 13:14:10|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|332
1728911660000|2024-10-14 13:14:20|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|375
1728911670000|2024-10-14 13:14:30|||||||||23
1728911680000|2024-10-14 13:14:40|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|276
1728911690000|2024-10-14 13:14:50|||||||||60
1728911700000|2024-10-14 13:15:00|||||||||6
1728911710000|2024-10-14 13:15:10|||||||||4
1728911720000|2024-10-14 13:15:20|||||||||56
1728911730000|2024-10-14 13:15:30|||||||||32
1728911740000|2024-10-14 13:15:40|||||||||4511
1728911750000|2024-10-14 13:15:50|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|234
1728911760000|2024-10-14 13:16:00|||||||||70
1728911770000|2024-10-14 13:16:10|||||||||45
1728911780000|2024-10-14 13:16:20|||||||||40
1728911790000|2024-10-14 13:16:30|||||||||77
1728911800000|2024-10-14 13:16:40|||||||||63
1728911810000|2024-10-14 13:16:50|||||||||41
1728911820000|2024-10-14 13:17:00|||||||||78
1728911830000|2024-10-14 13:17:10|||||||||35
1728911840000|2024-10-14 13:17:20|||||||||30
1728911850000|2024-10-14 13:17:30|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|5023.17|5021.67|1220
1728911860000|2024-10-14 13:17:40|||||||||20
1728911870000|2024-10-14 13:17:50|||||||||5
1728911880000|2024-10-14 13:18:00|||||||||30
1728911890000|2024-10-14 13:18:10|||||||||54
1728911900000|2024-10-14 13:18:20|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|629
1728911910000|2024-10-14 13:18:30|||||||||961
1728911920000|2024-10-14 13:18:40|||||||||2
1728911930000|2024-10-14 13:18:50|||||||||1
1728911940000|2024-10-14 13:19:00|||||||||4
1728911950000|2024-10-14 13:19:10|||||||||12
1728911960000|2024-10-14 13:19:20|||||||||28
1728911970000|2024-10-14 13:19:30|||||||||39
1728911980000|2024-10-14 13:19:40|||||||||159
1728911990000|2024-10-14 13:19:50|||||||||142
1728912000000|2024-10-14 13:20:00|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|319
1728912010000|2024-10-14 13:20:10|||||||||52
1728912020000|2024-10-14 13:20:20|||||||||31
1728912030000|2024-10-14 13:20:30|||||||||40
1728912040000|2024-10-14 13:20:40|||||||||34
1728912050000|2024-10-14 13:20:50|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|1057
1728912060000|2024-10-14 13:21:00|||||||||26
1728912070000|2024-10-14 13:21:10|||||||||2
1728912080000|2024-10-14 13:21:20|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|222
1728912090000|2024-10-14 13:21:30|||||||||103
1728912100000|2024-10-14 13:21:40|5025.17|5023.67|5025.17|5023.67|5025.17|5023.67|5025.17|5023.67|406
1728912110000|2024-10-14 13:21:50|||||||||32
1728912120000|2024-10-14 13:22:00|5026.17|5024.67|5025.17|5023.67|5026.17|5024.67|5025.17|5023.67|459
1728912130000|2024-10-14 13:22:10|5026.17|5024.67|5025.17|5023.67|5026.17|5024.67|5025.17|5023.67|424
1728912140000|2024-10-14 13:22:20|||||||||4
1728912150000|2024-10-14 13:22:30|5026.17|5024.67|5024.17|5022.67|5026.17|5024.67|5024.17|5022.67|1029
1728912160000|2024-10-14 13:22:40|||||||||114
1728912170000|2024-10-14 13:22:50|||||||||522
1728912180000|2024-10-14 13:23:00|||||||||79
1728912190000|2024-10-14 13:23:10|||||||||3
1728912210000|2024-10-14 13:23:30|||||||||112
1728912220000|2024-10-14 13:23:40|5025.17|5023.67|5025.17|5023.67|5025.17|5023.67|5025.17|5023.67|222
1728912230000|2024-10-14 13:23:50|||||||||53
1728912240000|2024-10-14 13:24:00|||||||||4
1728912250000|2024-10-14 13:24:10|||||||||3
1728912260000|2024-10-14 13:24:20|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|401
1728912270000|2024-10-14 13:24:30|||||||||84
1728912280000|2024-10-14 13:24:40|||||||||5
1728912290000|2024-10-14 13:24:50|5025.17|5023.67|5025.17|5023.67|5025.17|5023.67|5025.17|5023.67|136
1728912300000|2024-10-14 13:25:00|5024.17|5022.67|5024.17|5022.67|5025.17|5023.67|5024.17|5022.67|59
1728912310000|2024-10-14 13:25:10|||||||||3
1728912320000|2024-10-14 13:25:20|||||||||24
1728912330000|2024-10-14 13:25:30|5025.17|5023.67|5024.17|5022.67|5025.17|5023.67|5024.17|5022.67|256
1728912340000|2024-10-14 13:25:40|5025.17|5023.67|5025.17|5023.67|5025.17|5023.67|5025.17|5023.67|17
1728912350000|2024-10-14 13:25:50|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|438
1728912360000|2024-10-14 13:26:00|||||||||4
1728912370000|2024-10-14 13:26:10|||||||||13
1728912380000|2024-10-14 13:26:20|5025.17|5023.67|5024.17|5022.67|5025.17|5023.67|5024.17|5022.67|275
1728912390000|2024-10-14 13:26:30|||||||||3
1728912400000|2024-10-14 13:26:40|||||||||2008
1728912410000|2024-10-14 13:26:50|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|711
1728912420000|2024-10-14 13:27:00|||||||||3
1728912430000|2024-10-14 13:27:10|||||||||52
1728912440000|2024-10-14 13:27:20|||||||||1
1728912450000|2024-10-14 13:27:30|||||||||104
1728912460000|2024-10-14 13:27:40|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|108
1728912470000|2024-10-14 13:27:50|||||||||35
1728912480000|2024-10-14 13:28:00|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|223
1728912490000|2024-10-14 13:28:10|||||||||235
1728912510000|2024-10-14 13:28:30|||||||||3
1728912520000|2024-10-14 13:28:40|5020.17|5018.67|5020.17|5018.67|5021.17|5019.67|5020.17|5018.67|223
1728912530000|2024-10-14 13:28:50|5020.67|5019.17|5020.17|5018.67|5020.67|5019.17|5020.17|5018.67|1
1728912540000|2024-10-14 13:29:00|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|72
1728912550000|2024-10-14 13:29:10|||||||||4
1728912560000|2024-10-14 13:29:20|||||||||1
1728912570000|2024-10-14 13:29:30|||||||||5
1728912580000|2024-10-14 13:29:40|5020.17|5018.67|5020.17|5018.67|5021.17|5019.67|5020.17|5018.67|624
1728912590000|2024-10-14 13:29:50|||||||||18
1728912600000|2024-10-14 13:30:00|5021.17|5019.67|5023.17|5021.67|5023.17|5021.67|5021.17|5019.67|1058
1728912610000|2024-10-14 13:30:10|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|179
1728912620000|2024-10-14 13:30:20|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|42
1728912630000|2024-10-14 13:30:30|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|5021.17|5019.67|74
1728912640000|2024-10-14 13:30:40|||||||||212
1728912650000|2024-10-14 13:30:50|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|122
1728912660000|2024-10-14 13:31:00|5020.17|5018.67|5021.17|5019.67|5021.17|5019.67|5020.17|5018.67|366
1728912670000|2024-10-14 13:31:10|5021.67|5020.17|5022.17|5020.67|5022.17|5020.67|5021.17|5019.67|144
1728912690000|2024-10-14 13:31:30|||||||||361
1728912700000|2024-10-14 13:31:40|5023.17|5021.67|5021.17|5019.67|5023.17|5021.67|5021.17|5019.67|337
1728912710000|2024-10-14 13:31:50|||||||||48
1728912720000|2024-10-14 13:32:00|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|5021.17|5019.67|443
1728912730000|2024-10-14 13:32:10|5021.17|5019.67|5021.17|5019.67|5022.17|5020.67|5021.17|5019.67|290
1728912740000|2024-10-14 13:32:20|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|5022.17|5020.67|226
1728912750000|2024-10-14 13:32:30|5022.67|5021.17|5022.17|5020.67|5022.67|5021.17|5022.17|5020.67|798
1728912760000|2024-10-14 13:32:40|||||||||546
1728912770000|2024-10-14 13:32:50|5021.17|5019.67|5022.17|5020.67|5022.17|5020.67|5021.17|5019.67|602
1728912780000|2024-10-14 13:33:00|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|126
1728912790000|2024-10-14 13:33:10|||||||||3
1728912800000|2024-10-14 13:33:20|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|5024.17|5022.67|74
1728912810000|2024-10-14 13:33:30|||||||||30
1728912820000|2024-10-14 13:33:40|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|5023.17|5021.67|123
1728912840000|2024-10-14 13:34:00|5024.17|5022.67|5022.17|5020.67|5024.17|5022.67|5022.17|5020.67|243
1728912850000|2024-10-14 13:34:10|||||||||257
1728912860000|2024-10-14 13:34:20|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|118
1728912870000|2024-10-14 13:34:30|||||||||36
1728912880000|2024-10-14 13:34:40|5020.17|5018.67|5022.17|5020.67|5022.17|5020.67|5020.17|5018.67|179
1728912890000|2024-10-14 13:34:50|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|168
1728912900000|2024-10-14 13:35:00|||||||||48
1728912910000|2024-10-14 13:35:10|5020.17|5018.67|5021.17|5019.67|5021.17|5019.67|5020.17|5018.67|70
1728912920000|2024-10-14 13:35:20|||||||||5
1728912930000|2024-10-14 13:35:30|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|221
1728912940000|2024-10-14 13:35:40|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|142
1728912950000|2024-10-14 13:35:50|5020.17|5018.67|5020.17|5018.67|5021.17|5019.67|5020.17|5018.67|209
1728912960000|2024-10-14 13:36:00|5019.67|5018.17|5020.17|5018.67|5020.17|5018.67|5019.17|5017.67|797
1728912970000|2024-10-14 13:36:10|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|161
1728912980000|2024-10-14 13:36:20|||||||||86
1728912990000|2024-10-14 13:36:30|5018.17|5016.67|5019.17|5017.67|5019.17|5017.67|5018.17|5016.67|323
1728913000000|2024-10-14 13:36:40|5020.17|5018.67|5021.17|5019.67|5021.17|5019.67|5020.17|5018.67|360
1728913010000|2024-10-14 13:36:50|||||||||401
1728913020000|2024-10-14 13:37:00|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|157
1728913030000|2024-10-14 13:37:10|||||||||52
1728913040000|2024-10-14 13:37:20|||||||||1
1728913050000|2024-10-14 13:37:30|||||||||62
1728913060000|2024-10-14 13:37:40|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|5019.17|5017.67|280
1728913070000|2024-10-14 13:37:50|||||||||1
1728913080000|2024-10-14 13:38:00|5020.17|5018.67|5021.17|5019.67|5021.17|5019.67|5020.17|5018.67|583
1728913090000|2024-10-14 13:38:10|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|46
1728913100000|2024-10-14 13:38:20|5021.17|5019.67|5020.17|5018.67|5021.17|5019.67|5020.17|5018.67|133
1728913110000|2024-10-14 13:38:30|||||||||222
1728913130000|2024-10-14 13:38:50|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|388
1728913140000|2024-10-14 13:39:00|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|253
1728913150000|2024-10-14 13:39:10|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|121
1728913160000|2024-10-14 13:39:20|5020.67|5019.17|5021.17|5019.67|5021.17|5019.67|5020.67|5019.17|129
1728913170000|2024-10-14 13:39:30|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|33
1728913180000|2024-10-14 13:39:40|||||||||1
1728913190000|2024-10-14 13:39:50|||||||||143
1728913200000|2024-10-14 13:40:00|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5020.17|5018.67|347
1728913210000|2024-10-14 13:40:10|5020.67|5019.17|5019.17|5017.67|5021.17|5019.67|5019.17|5017.67|358
1728913220000|2024-10-14 13:40:20|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|850
1728913230000|2024-10-14 13:40:30|||||||||7
1728913240000|2024-10-14 13:40:40|5020.67|5019.17|5021.17|5019.67|5021.17|5019.67|5020.67|5019.17|222
1728913250000|2024-10-14 13:40:50|||||||||3
1728913260000|2024-10-14 13:41:00|||||||||126
1728913270000|2024-10-14 13:41:10|||||||||248
1728913280000|2024-10-14 13:41:20|||||||||11
1728913290000|2024-10-14 13:41:30|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|5020.17|5018.67|190
1728913300000|2024-10-14 13:41:40|5021.17|5019.67|5020.17|5018.67|5021.17|5019.67|5020.17|5018.67|64
1728913310000|2024-10-14 13:41:50|||||||||4
1728913330000|2024-10-14 13:42:10|5021.17|5019.67|5020.17|5018.67|5021.17|5019.67|5020.17|5018.67|71
1728913340000|2024-10-14 13:42:20|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|5021.17|5019.67|113
1728913350000|2024-10-14 13:42:30|||||||||5
1728913360000|2024-10-14 13:42:40|||||||||3
1728913370000|2024-10-14 13:42:50|||||||||6
1728913380000|2024-10-14 13:43:00|5022.17|5020.67|5023.17|5021.67|5023.17|5021.67|5022.17|5020.67|402
1728913390000|2024-10-14 13:43:10|5024.17|5022.67|5026.17|5024.67|5026.17|5024.67|5024.17|5022.67|718
1728913400000|2024-10-14 13:43:20|5027.17|5025.67|5027.17|5025.67|5028.17|5026.67|5027.17|5025.67|1261
1728913410000|2024-10-14 13:43:30|5028.17|5026.67|5028.17|5026.67|5028.17|5026.67|5027.17|5025.67|635
1728913420000|2024-10-14 13:43:40|5029.17|5027.67|5029.17|5027.67|5029.17|5027.67|5028.17|5026.67|469
1728913430000|2024-10-14 13:43:50|5029.67|5028.17|5030.17|5028.67|5030.17|5028.67|5029.17|5027.67|276
1728913440000|2024-10-14 13:44:00|5031.17|5029.67|5031.17|5029.67|5031.17|5029.67|5031.17|5029.67|893
1728913450000|2024-10-14 13:44:10|||||||||186
1728913460000|2024-10-14 13:44:20|5031.67|5030.17|5032.17|5030.67|5032.17|5030.67|5031.17|5029.67|110
1728913470000|2024-10-14 13:44:30|||||||||150
1728913480000|2024-10-14 13:44:40|5033.17|5031.67|5033.17|5031.67|5034.17|5032.67|5033.17|5031.67|532
1728913490000|2024-10-14 13:44:50|5034.17|5032.67|5032.17|5030.67|5034.17|5032.67|5032.17|5030.67|880
1728913500000|2024-10-14 13:45:00|5033.17|5031.67|5032.17|5030.67|5033.17|5031.67|5032.17|5030.67|775
1728913510000|2024-10-14 13:45:10|||||||||233
1728913520000|2024-10-14 13:45:20|5031.17|5029.67|5032.17|5030.67|5032.17|5030.67|5031.17|5029.67|359
1728913530000|2024-10-14 13:45:30|5033.17|5031.67|5032.17|5030.67|5033.17|5031.67|5032.17|5030.67|996
1728913540000|2024-10-14 13:45:40|5033.17|5031.67|5033.17|5031.67|5033.17|5031.67|5033.17|5031.67|249
1728913550000|2024-10-14 13:45:50|5034.17|5032.67|5032.17|5030.67|5034.17|5032.67|5032.17|5030.67|798
1728913560000|2024-10-14 13:46:00|5032.67|5031.17|5033.17|5031.67|5033.17|5031.67|5032.17|5030.67|277
1728913570000|2024-10-14 13:46:10|5034.17|5032.67|5035.17|5033.67|5035.17|5033.67|5034.17|5032.67|465
1728913580000|2024-10-14 13:46:20|5034.17|5032.67|5036.17|5034.67|5036.17|5034.67|5034.17|5032.67|313
1728913590000|2024-10-14 13:46:30|5035.17|5033.67|5035.17|5033.67|5035.17|5033.67|5035.17|5033.67|67
1728913600000|2024-10-14 13:46:40|5036.17|5034.67|5035.17|5033.67|5036.17|5034.67|5035.17|5033.67|254
1728913610000|2024-10-14 13:46:50|5034.17|5032.67|5034.17|5032.67|5034.17|5032.67|5034.17|5032.67|188
1728913620000|2024-10-14 13:47:00|5035.17|5033.67|5035.17|5033.67|5035.17|5033.67|5035.17|5033.67|136
1728913630000|2024-10-14 13:47:10|||||||||126
1728913640000|2024-10-14 13:47:20|5034.17|5032.67|5034.17|5032.67|5034.17|5032.67|5034.17|5032.67|140
1728913650000|2024-10-14 13:47:30|5033.17|5031.67|5033.17|5031.67|5034.17|5032.67|5033.17|5031.67|734
1728913660000|2024-10-14 13:47:40|5034.17|5032.67|5034.17|5032.67|5034.17|5032.67|5033.17|5031.67|390
1728913670000|2024-10-14 13:47:50|5033.17|5031.67|5033.17|5031.67|5034.17|5032.67|5033.17|5031.67|180
1728913680000|2024-10-14 13:48:00|5034.17|5032.67|5034.17|5032.67|5034.17|5032.67|5034.17|5032.67|3227
1728913690000|2024-10-14 13:48:10|||||||||311
1728913700000|2024-10-14 13:48:20|5035.17|5033.67|5036.17|5034.67|5036.17|5034.67|5035.17|5033.67|503
1728913710000|2024-10-14 13:48:30|||||||||115
1728913720000|2024-10-14 13:48:40|5037.17|5035.67|5037.17|5035.67|5037.17|5035.67|5036.67|5035.17|398
1728913730000|2024-10-14 13:48:50|||||||||690
1728913740000|2024-10-14 13:49:00|||||||||55
1728913750000|2024-10-14 13:49:10|5038.17|5036.67|5039.17|5037.67|5039.17|5037.67|5038.17|5036.67|485
1728913760000|2024-10-14 13:49:20|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|235
1728913770000|2024-10-14 13:49:30|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|721
1728913780000|2024-10-14 13:49:40|5042.17|5040.67|5043.17|5041.67|5043.17|5041.67|5041.17|5039.67|871
1728913790000|2024-10-14 13:49:50|5044.17|5042.67|5045.17|5043.67|5045.17|5043.67|5044.17|5042.67|1111
1728913800000|2024-10-14 13:50:00|5044.17|5042.67|5046.17|5044.67|5047.17|5045.67|5044.17|5042.67|1001
1728913810000|2024-10-14 13:50:10|5045.17|5043.67|5044.17|5042.67|5045.17|5043.67|5044.17|5042.67|598
1728913820000|2024-10-14 13:50:20|5045.17|5043.67|5044.17|5042.67|5045.17|5043.67|5044.17|5042.67|391
1728913830000|2024-10-14 13:50:30|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|21
1728913840000|2024-10-14 13:50:40|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|348
1728913850000|2024-10-14 13:50:50|5043.17|5041.67|5042.17|5040.67|5043.17|5041.67|5042.17|5040.67|289
1728913860000|2024-10-14 13:51:00|5043.17|5041.67|5041.17|5039.67|5043.17|5041.67|5041.17|5039.67|221
1728913870000|2024-10-14 13:51:10|5042.17|5040.67|5041.17|5039.67|5042.17|5040.67|5041.17|5039.67|205
1728913880000|2024-10-14 13:51:20|||||||||12
1728913890000|2024-10-14 13:51:30|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|5041.17|5039.67|260
1728913900000|2024-10-14 13:51:40|5041.17|5039.67|5041.17|5039.67|5041.67|5040.17|5041.17|5039.67|477
1728913910000|2024-10-14 13:51:50|||||||||88
1728913920000|2024-10-14 13:52:00|5042.17|5040.67|5041.17|5039.67|5042.17|5040.67|5041.17|5039.67|350
1728913930000|2024-10-14 13:52:10|||||||||28
1728913940000|2024-10-14 13:52:20|5040.17|5038.67|5041.17|5039.67|5041.17|5039.67|5040.17|5038.67|144
1728913950000|2024-10-14 13:52:30|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|1023
1728913960000|2024-10-14 13:52:40|5040.67|5039.17|5042.17|5040.67|5042.17|5040.67|5040.17|5038.67|492
1728913970000|2024-10-14 13:52:50|||||||||40
1728913980000|2024-10-14 13:53:00|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|678
1728913990000|2024-10-14 13:53:10|||||||||67
1728914000000|2024-10-14 13:53:20|||||||||21
1728914010000|2024-10-14 13:53:30|||||||||116
1728914020000|2024-10-14 13:53:40|5042.17|5040.67|5041.17|5039.67|5042.17|5040.67|5041.17|5039.67|466
1728914030000|2024-10-14 13:53:50|||||||||22
1728914040000|2024-10-14 13:54:00|5042.17|5040.67|5041.17|5039.67|5042.17|5040.67|5040.17|5038.67|269
1728914060000|2024-10-14 13:54:20|||||||||5
1728914070000|2024-10-14 13:54:30|||||||||134
1728914080000|2024-10-14 13:54:40|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|87
1728914090000|2024-10-14 13:54:50|5040.67|5039.17|5040.67|5039.17|5040.67|5039.17|5040.67|5039.17|83
1728914100000|2024-10-14 13:55:00|5041.17|5039.67|5042.17|5040.67|5042.17|5040.67|5041.17|5039.67|165
1728914110000|2024-10-14 13:55:10|||||||||255
1728914120000|2024-10-14 13:55:20|||||||||88
1728914130000|2024-10-14 13:55:30|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|430
1728914140000|2024-10-14 13:55:40|||||||||97
1728914150000|2024-10-14 13:55:50|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|156
1728914160000|2024-10-14 13:56:00|||||||||127
1728914170000|2024-10-14 13:56:10|||||||||16
1728914180000|2024-10-14 13:56:20|||||||||44
1728914190000|2024-10-14 13:56:30|||||||||52
1728914200000|2024-10-14 13:56:40|5041.17|5039.67|5042.17|5040.67|5042.17|5040.67|5041.17|5039.67|104
1728914210000|2024-10-14 13:56:50|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|5042.67|5041.17|279
1728914220000|2024-10-14 13:57:00|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|94
1728914230000|2024-10-14 13:57:10|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|5042.17|5040.67|96
1728914240000|2024-10-14 13:57:20|5044.17|5042.67|5044.17|5042.67|5044.17|5042.67|5044.17|5042.67|190
1728914250000|2024-10-14 13:57:30|5043.17|5041.67|5044.17|5042.67|5044.17|5042.67|5043.17|5041.67|95
1728914260000|2024-10-14 13:57:40|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|13
1728914270000|2024-10-14 13:57:50|5044.17|5042.67|5044.17|5042.67|5044.17|5042.67|5044.17|5042.67|60
1728914280000|2024-10-14 13:58:00|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|43
1728914290000|2024-10-14 13:58:10|||||||||43
1728914300000|2024-10-14 13:58:20|||||||||134
1728914310000|2024-10-14 13:58:30|||||||||70
1728914320000|2024-10-14 13:58:40|||||||||8
1728914330000|2024-10-14 13:58:50|5042.17|5040.67|5042.17|5040.67|5043.17|5041.67|5042.17|5040.67|166
1728914340000|2024-10-14 13:59:00|5043.17|5041.67|5042.17|5040.67|5043.17|5041.67|5042.17|5040.67|54
1728914350000|2024-10-14 13:59:10|5042.67|5041.17|5042.17|5040.67|5042.67|5041.17|5042.17|5040.67|441
1728914360000|2024-10-14 13:59:20|5043.17|5041.67|5042.17|5040.67|5043.17|5041.67|5042.17|5040.67|286
1728914370000|2024-10-14 13:59:30|||||||||1
1728914380000|2024-10-14 13:59:40|5043.17|5041.67|5042.17|5040.67|5043.17|5041.67|5042.17|5040.67|80
1728914390000|2024-10-14 13:59:50|5041.17|5039.67|5042.17|5040.67|5042.17|5040.67|5041.17|5039.67|156
1728914400000|2024-10-14 14:00:00|5043.17|5041.67|5041.17|5039.67|5043.17|5041.67|5041.17|5039.67|402
1728914410000|2024-10-14 14:00:10|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|550
1728914420000|2024-10-14 14:00:20|5043.17|5041.67|5042.17|5040.67|5043.17|5041.67|5042.17|5040.67|114
1728914430000|2024-10-14 14:00:30|||||||||45
1728914440000|2024-10-14 14:00:40|||||||||44
1728914450000|2024-10-14 14:00:50|5043.17|5041.67|5044.17|5042.67|5044.17|5042.67|5043.17|5041.67|203
1728914460000|2024-10-14 14:01:00|5043.67|5042.17|5043.17|5041.67|5043.67|5042.17|5043.17|5041.67|159
1728914470000|2024-10-14 14:01:10|||||||||124
1728914480000|2024-10-14 14:01:20|5042.17|5040.67|5043.17|5041.67|5043.17|5041.67|5042.17|5040.67|310
1728914490000|2024-10-14 14:01:30|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|13
1728914500000|2024-10-14 14:01:40|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|186
1728914510000|2024-10-14 14:01:50|||||||||160
1728914520000|2024-10-14 14:02:00|5042.17|5040.67|5042.17|5040.67|5043.17|5041.67|5042.17|5040.67|343
1728914530000|2024-10-14 14:02:10|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|61
1728914540000|2024-10-14 14:02:20|||||||||7
1728914550000|2024-10-14 14:02:30|5044.17|5042.67|5044.17|5042.67|5044.17|5042.67|5044.17|5042.67|246
1728914560000|2024-10-14 14:02:40|||||||||133
1728914570000|2024-10-14 14:02:50|||||||||18
1728914580000|2024-10-14 14:03:00|5045.17|5043.67|5045.17|5043.67|5045.17|5043.67|5045.17|5043.67|194
1728914590000|2024-10-14 14:03:10|5044.17|5042.67|5044.17|5042.67|5044.17|5042.67|5044.17|5042.67|325
1728914600000|2024-10-14 14:03:20|||||||||349
1728914610000|2024-10-14 14:03:30|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|209
1728914620000|2024-10-14 14:03:40|5044.17|5042.67|5043.17|5041.67|5044.17|5042.67|5043.17|5041.67|391
1728914630000|2024-10-14 14:03:50|||||||||46
1728914640000|2024-10-14 14:04:00|5044.17|5042.67|5044.17|5042.67|5045.17|5043.67|5044.17|5042.67|510
1728914650000|2024-10-14 14:04:10|||||||||178
1728914660000|2024-10-14 14:04:20|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|5043.17|5041.67|250
1728914670000|2024-10-14 14:04:30|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|5042.17|5040.67|252
1728914680000|2024-10-14 14:04:40|5041.17|5039.67|5042.17|5040.67|5042.17|5040.67|5041.17|5039.67|354
1728914690000|2024-10-14 14:04:50|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|76
1728914700000|2024-10-14 14:05:00|5042.17|5040.67|5041.17|5039.67|5042.17|5040.67|5041.17|5039.67|149
1728914710000|2024-10-14 14:05:10|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|730
1728914720000|2024-10-14 14:05:20|5041.17|5039.67|5040.17|5038.67|5041.17|5039.67|5040.17|5038.67|153
1728914730000|2024-10-14 14:05:30|5039.17|5037.67|5040.17|5038.67|5040.17|5038.67|5039.17|5037.67|217
1728914740000|2024-10-14 14:05:40|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|5041.17|5039.67|335
1728914750000|2024-10-14 14:05:50|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|279
1728914760000|2024-10-14 14:06:00|5039.67|5038.17|5039.17|5037.67|5039.67|5038.17|5039.17|5037.67|249
1728914770000|2024-10-14 14:06:10|5038.17|5036.67|5038.17|5036.67|5038.17|5036.67|5038.17|5036.67|564
1728914780000|2024-10-14 14:06:20|5037.17|5035.67|5038.17|5036.67|5038.17|5036.67|5037.17|5035.67|450
1728914790000|2024-10-14 14:06:30|||||||||7
1728914800000|2024-10-14 14:06:40|5038.67|5037.17|5038.17|5036.67|5039.17|5037.67|5038.17|5036.67|293
1728914810000|2024-10-14 14:06:50|5037.17|5035.67|5037.17|5035.67|5037.17|5035.67|5037.17|5035.67|113
1728914820000|2024-10-14 14:07:00|||||||||194
1728914830000|2024-10-14 14:07:10|5036.17|5034.67|5037.17|5035.67|5037.17|5035.67|5036.17|5034.67|493
1728914840000|2024-10-14 14:07:20|5038.17|5036.67|5037.17|5035.67|5038.17|5036.67|5037.17|5035.67|248
1728914850000|2024-10-14 14:07:30|5037.67|5036.17|5038.17|5036.67|5038.17|5036.67|5037.17|5035.67|231
1728914860000|2024-10-14 14:07:40|5037.67|5036.17|5038.17|5036.67|5038.17|5036.67|5037.17|5035.67|62
1728914870000|2024-10-14 14:07:50|||||||||426
1728914880000|2024-10-14 14:08:00|5037.17|5035.67|5038.17|5036.67|5038.17|5036.67|5037.17|5035.67|169
1728914890000|2024-10-14 14:08:10|5039.17|5037.67|5039.17|5037.67|5039.17|5037.67|5039.17|5037.67|4277
1728914900000|2024-10-14 14:08:20|||||||||51
1728914910000|2024-10-14 14:08:30|||||||||46
1728914920000|2024-10-14 14:08:40|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|5039.67|5038.17|220
1728914930000|2024-10-14 14:08:50|||||||||9
1728914940000|2024-10-14 14:09:00|||||||||18
1728914950000|2024-10-14 14:09:10|5039.67|5038.17|5039.17|5037.67|5040.17|5038.67|5039.17|5037.67|390
1728914960000|2024-10-14 14:09:20|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|5040.17|5038.67|593
1728914970000|2024-10-14 14:09:30|||||||||52
1728914980000|2024-10-14 14:09:40|5039.17|5037.67|5039.17|5037.67|5040.17|5038.67|5039.17|5037.67|79
1728914990000|2024-10-14 14:09:50|5038.17|5036.67|5038.17|5036.67|5038.17|5036.67|5038.17|5036.67|101
1728915000000|2024-10-14 14:10:00|5038.26|5036.76|5039.26|5037.76|5039.26|5037.76|5038.26|5036.76|237
1728915010000|2024-10-14 14:10:10|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|242
1728915020000|2024-10-14 14:10:20|||||||||8
1728915030000|2024-10-14 14:10:30|5039.26|5037.76|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|430
1728915040000|2024-10-14 14:10:40|5039.26|5037.76|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|30
1728915050000|2024-10-14 14:10:50|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|73
1728915060000|2024-10-14 14:11:00|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|74
1728915070000|2024-10-14 14:11:10|5039.26|5037.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|115
1728915080000|2024-10-14 14:11:20|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5039.26|5037.76|60
1728915090000|2024-10-14 14:11:30|||||||||32
1728915100000|2024-10-14 14:11:40|||||||||9
1728915110000|2024-10-14 14:11:50|5040.76|5039.26|5040.26|5038.76|5041.26|5039.76|5040.26|5038.76|80
1728915120000|2024-10-14 14:12:00|||||||||43
1728915130000|2024-10-14 14:12:10|5041.26|5039.76|5042.26|5040.76|5042.26|5040.76|5041.26|5039.76|188
1728915140000|2024-10-14 14:12:20|5041.76|5040.26|5041.26|5039.76|5041.76|5040.26|5041.26|5039.76|20
1728915150000|2024-10-14 14:12:30|5042.26|5040.76|5041.26|5039.76|5042.26|5040.76|5041.26|5039.76|83
1728915160000|2024-10-14 14:12:40|||||||||37
1728915170000|2024-10-14 14:12:50|||||||||11
1728915180000|2024-10-14 14:13:00|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|1462
1728915190000|2024-10-14 14:13:10|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|264
1728915200000|2024-10-14 14:13:20|||||||||3
1728915210000|2024-10-14 14:13:30|||||||||13
1728915220000|2024-10-14 14:13:40|5038.26|5036.76|5039.26|5037.76|5039.26|5037.76|5038.26|5036.76|231
1728915230000|2024-10-14 14:13:50|||||||||11
1728915240000|2024-10-14 14:14:00|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|126
1728915250000|2024-10-14 14:14:10|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|87
1728915260000|2024-10-14 14:14:20|||||||||32
1728915270000|2024-10-14 14:14:30|5042.26|5040.76|5042.26|5040.76|5042.26|5040.76|5041.76|5040.26|219
1728915280000|2024-10-14 14:14:40|5041.26|5039.76|5041.76|5040.26|5041.76|5040.26|5041.26|5039.76|151
1728915290000|2024-10-14 14:14:50|5041.26|5039.76|5043.26|5041.76|5043.26|5041.76|5041.26|5039.76|85
1728915300000|2024-10-14 14:15:00|5042.26|5040.76|5041.26|5039.76|5042.26|5040.76|5041.26|5039.76|203
1728915310000|2024-10-14 14:15:10|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|597
1728915320000|2024-10-14 14:15:20|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|269
1728915330000|2024-10-14 14:15:30|||||||||51
1728915340000|2024-10-14 14:15:40|||||||||58
1728915350000|2024-10-14 14:15:50|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|236
1728915360000|2024-10-14 14:16:00|||||||||17
1728915370000|2024-10-14 14:16:10|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|230
1728915380000|2024-10-14 14:16:20|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|1770
1728915390000|2024-10-14 14:16:30|||||||||12
1728915400000|2024-10-14 14:16:40|5037.76|5036.26|5038.26|5036.76|5038.26|5036.76|5037.26|5035.76|1623
1728915410000|2024-10-14 14:16:50|||||||||232
1728915420000|2024-10-14 14:17:00|5037.26|5035.76|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|319
1728915430000|2024-10-14 14:17:10|||||||||11
1728915440000|2024-10-14 14:17:20|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|87
1728915450000|2024-10-14 14:17:30|||||||||38
1728915460000|2024-10-14 14:17:40|||||||||238
1728915470000|2024-10-14 14:17:50|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5035.26|5033.76|175
1728915480000|2024-10-14 14:18:00|5037.26|5035.76|5038.26|5036.76|5038.26|5036.76|5036.26|5034.76|282
1728915490000|2024-10-14 14:18:10|5037.76|5036.26|5037.26|5035.76|5038.26|5036.76|5037.26|5035.76|78
1728915500000|2024-10-14 14:18:20|5037.76|5036.26|5038.26|5036.76|5038.26|5036.76|5037.76|5036.26|36
1728915510000|2024-10-14 14:18:30|||||||||61
1728915520000|2024-10-14 14:18:40|5038.76|5037.26|5039.26|5037.76|5039.26|5037.76|5038.76|5037.26|212
1728915530000|2024-10-14 14:18:50|5038.76|5037.26|5037.26|5035.76|5039.26|5037.76|5037.26|5035.76|228
1728915540000|2024-10-14 14:19:00|||||||||7
1728915550000|2024-10-14 14:19:10|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|117
1728915560000|2024-10-14 14:19:20|||||||||1
1728915570000|2024-10-14 14:19:30|||||||||2980
1728915580000|2024-10-14 14:19:40|5037.26|5035.76|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|242
1728915590000|2024-10-14 14:19:50|5035.26|5033.76|5036.26|5034.76|5036.26|5034.76|5035.26|5033.76|413
1728915600000|2024-10-14 14:20:00|||||||||63
1728915610000|2024-10-14 14:20:10|5037.26|5035.76|5037.76|5036.26|5038.26|5036.76|5037.26|5035.76|196
1728915620000|2024-10-14 14:20:20|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5037.26|5035.76|114
1728915630000|2024-10-14 14:20:30|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|34
1728915640000|2024-10-14 14:20:40|5037.76|5036.26|5038.26|5036.76|5038.26|5036.76|5037.76|5036.26|214
1728915650000|2024-10-14 14:20:50|||||||||48
1728915660000|2024-10-14 14:21:00|||||||||101
1728915670000|2024-10-14 14:21:10|||||||||121
1728915680000|2024-10-14 14:21:20|5037.26|5035.76|5037.26|5035.76|5038.26|5036.76|5037.26|5035.76|98
1728915690000|2024-10-14 14:21:30|5037.76|5036.26|5038.26|5036.76|5038.26|5036.76|5037.26|5035.76|137
1728915700000|2024-10-14 14:21:40|||||||||20
1728915710000|2024-10-14 14:21:50|||||||||266
1728915720000|2024-10-14 14:22:00|||||||||232
1728915730000|2024-10-14 14:22:10|||||||||9
1728915740000|2024-10-14 14:22:20|||||||||5
1728915750000|2024-10-14 14:22:30|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|42
1728915760000|2024-10-14 14:22:40|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|39
1728915770000|2024-10-14 14:22:50|||||||||6
1728915780000|2024-10-14 14:23:00|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5038.76|5037.26|71
1728915790000|2024-10-14 14:23:10|||||||||32
1728915800000|2024-10-14 14:23:20|||||||||3
1728915810000|2024-10-14 14:23:30|||||||||82
1728915820000|2024-10-14 14:23:40|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|90
1728915830000|2024-10-14 14:23:50|||||||||2
1728915840000|2024-10-14 14:24:00|||||||||58
1728915850000|2024-10-14 14:24:10|||||||||11
1728915860000|2024-10-14 14:24:20|||||||||290
1728915870000|2024-10-14 14:24:30|||||||||51
1728915880000|2024-10-14 14:24:40|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|189
1728915890000|2024-10-14 14:24:50|5040.26|5038.76|5039.76|5038.26|5040.26|5038.76|5039.76|5038.26|158
1728915900000|2024-10-14 14:25:00|5039.26|5037.76|5040.26|5038.76|5040.26|5038.76|5039.26|5037.76|110
1728915910000|2024-10-14 14:25:10|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|174
1728915920000|2024-10-14 14:25:20|5040.76|5039.26|5041.26|5039.76|5041.26|5039.76|5040.26|5038.76|149
1728915930000|2024-10-14 14:25:30|||||||||9
1728915940000|2024-10-14 14:25:40|||||||||14
1728915950000|2024-10-14 14:25:50|||||||||11
1728915960000|2024-10-14 14:26:00|||||||||258
1728915970000|2024-10-14 14:26:10|5040.26|5038.76|5040.26|5038.76|5041.26|5039.76|5040.26|5038.76|184
1728915980000|2024-10-14 14:26:20|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|489
1728915990000|2024-10-14 14:26:30|||||||||6
1728916000000|2024-10-14 14:26:40|5039.76|5038.26|5039.76|5038.26|5040.26|5038.76|5039.76|5038.26|187
1728916010000|2024-10-14 14:26:50|5040.26|5038.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|27
1728916020000|2024-10-14 14:27:00|5039.76|5038.26|5039.26|5037.76|5039.76|5038.26|5039.26|5037.76|8
1728916030000|2024-10-14 14:27:10|||||||||300
1728916040000|2024-10-14 14:27:20|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5039.26|5037.76|248
1728916050000|2024-10-14 14:27:30|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|103
1728916060000|2024-10-14 14:27:40|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|186
1728916070000|2024-10-14 14:27:50|5037.26|5035.76|5038.26|5036.76|5038.26|5036.76|5037.26|5035.76|209
1728916080000|2024-10-14 14:28:00|||||||||541
1728916090000|2024-10-14 14:28:10|5039.26|5037.76|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|318
1728916100000|2024-10-14 14:28:20|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|125
1728916110000|2024-10-14 14:28:30|||||||||9
1728916120000|2024-10-14 14:28:40|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|215
1728916140000|2024-10-14 14:29:00|||||||||6
1728916150000|2024-10-14 14:29:10|5041.26|5039.76|5040.26|5038.76|5041.26|5039.76|5040.26|5038.76|227
1728916160000|2024-10-14 14:29:20|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|58
1728916170000|2024-10-14 14:29:30|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|234
1728916180000|2024-10-14 14:29:40|||||||||29
1728916190000|2024-10-14 14:29:50|||||||||21
1728916200000|2024-10-14 14:30:00|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|236
1728916210000|2024-10-14 14:30:10|5042.26|5040.76|5042.26|5040.76|5042.26|5040.76|5042.26|5040.76|150
1728916220000|2024-10-14 14:30:20|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|264
1728916230000|2024-10-14 14:30:30|5042.26|5040.76|5041.26|5039.76|5042.26|5040.76|5041.26|5039.76|147
1728916240000|2024-10-14 14:30:40|5042.26|5040.76|5041.26|5039.76|5042.26|5040.76|5041.26|5039.76|221
1728916250000|2024-10-14 14:30:50|||||||||11
1728916260000|2024-10-14 14:31:00|||||||||37
1728916270000|2024-10-14 14:31:10|5042.26|5040.76|5041.26|5039.76|5042.26|5040.76|5041.26|5039.76|198
1728916280000|2024-10-14 14:31:20|||||||||6
1728916290000|2024-10-14 14:31:30|5042.26|5040.76|5042.26|5040.76|5042.26|5040.76|5042.26|5040.76|226
1728916300000|2024-10-14 14:31:40|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|344
1728916310000|2024-10-14 14:31:50|5042.26|5040.76|5041.26|5039.76|5042.26|5040.76|5041.26|5039.76|279
1728916320000|2024-10-14 14:32:00|||||||||8
1728916330000|2024-10-14 14:32:10|5042.26|5040.76|5042.26|5040.76|5042.26|5040.76|5042.26|5040.76|477
1728916340000|2024-10-14 14:32:20|5043.26|5041.76|5043.26|5041.76|5043.26|5041.76|5043.26|5041.76|287
1728916350000|2024-10-14 14:32:30|||||||||36
1728916360000|2024-10-14 14:32:40|||||||||374
1728916370000|2024-10-14 14:32:50|5042.26|5040.76|5043.26|5041.76|5043.26|5041.76|5042.26|5040.76|198
1728916380000|2024-10-14 14:33:00|5042.26|5040.76|5042.26|5040.76|5042.26|5040.76|5042.26|5040.76|81
1728916390000|2024-10-14 14:33:10|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|167
1728916410000|2024-10-14 14:33:30|5041.76|5040.26|5042.26|5040.76|5042.26|5040.76|5041.26|5039.76|73
1728916420000|2024-10-14 14:33:40|5041.76|5040.26|5042.26|5040.76|5042.26|5040.76|5041.76|5040.26|149
1728916430000|2024-10-14 14:33:50|5043.26|5041.76|5042.26|5040.76|5043.26|5041.76|5042.26|5040.76|12
1728916440000|2024-10-14 14:34:00|||||||||36
1728916450000|2024-10-14 14:34:10|5043.26|5041.76|5042.26|5040.76|5043.26|5041.76|5042.26|5040.76|100
1728916460000|2024-10-14 14:34:20|||||||||2
1728916470000|2024-10-14 14:34:30|||||||||8
1728916480000|2024-10-14 14:34:40|||||||||16
1728916490000|2024-10-14 14:34:50|5041.26|5039.76|5041.26|5039.76|5042.26|5040.76|5041.26|5039.76|181
1728916500000|2024-10-14 14:35:00|5042.26|5040.76|5041.26|5039.76|5042.26|5040.76|5041.26|5039.76|23
1728916510000|2024-10-14 14:35:10|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|234
1728916520000|2024-10-14 14:35:20|||||||||236
1728916530000|2024-10-14 14:35:30|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|209
1728916540000|2024-10-14 14:35:40|5040.26|5038.76|5041.26|5039.76|5041.26|5039.76|5039.26|5037.76|294
1728916550000|2024-10-14 14:35:50|||||||||9
1728916560000|2024-10-14 14:36:00|||||||||54
1728916570000|2024-10-14 14:36:10|||||||||1
1728916580000|2024-10-14 14:36:20|||||||||11
1728916590000|2024-10-14 14:36:30|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|96
1728916600000|2024-10-14 14:36:40|5040.76|5039.26|5040.76|5039.26|5040.76|5039.26|5040.26|5038.76|55
1728916610000|2024-10-14 14:36:50|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|12
1728916620000|2024-10-14 14:37:00|5040.26|5038.76|5040.26|5038.76|5040.76|5039.26|5040.26|5038.76|71
1728916630000|2024-10-14 14:37:10|||||||||2
1728916640000|2024-10-14 14:37:20|5039.26|5037.76|5040.26|5038.76|5040.26|5038.76|5039.26|5037.76|100
1728916650000|2024-10-14 14:37:30|5039.26|5037.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|382
1728916660000|2024-10-14 14:37:40|||||||||3
1728916670000|2024-10-14 14:37:50|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|181
1728916680000|2024-10-14 14:38:00|5039.26|5037.76|5040.26|5038.76|5040.26|5038.76|5039.26|5037.76|276
1728916690000|2024-10-14 14:38:10|5041.26|5039.76|5041.26|5039.76|5041.26|5039.76|5040.26|5038.76|110
1728916700000|2024-10-14 14:38:20|||||||||5
1728916710000|2024-10-14 14:38:30|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|172
1728916720000|2024-10-14 14:38:40|||||||||68
1728916730000|2024-10-14 14:38:50|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|24
1728916740000|2024-10-14 14:39:00|5040.26|5038.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|52
1728916750000|2024-10-14 14:39:10|5039.76|5038.26|5040.26|5038.76|5040.26|5038.76|5039.76|5038.26|39
1728916760000|2024-10-14 14:39:20|||||||||8
1728916780000|2024-10-14 14:39:40|||||||||1
1728916790000|2024-10-14 14:39:50|||||||||44
1728916800000|2024-10-14 14:40:00|5039.26|5037.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|86
1728916810000|2024-10-14 14:40:10|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|55
1728916820000|2024-10-14 14:40:20|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|9
1728916830000|2024-10-14 14:40:30|5040.26|5038.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|83
1728916840000|2024-10-14 14:40:40|5040.26|5038.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|252
1728916850000|2024-10-14 14:40:50|||||||||2
1728916860000|2024-10-14 14:41:00|||||||||391
1728916870000|2024-10-14 14:41:10|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|75
1728916880000|2024-10-14 14:41:20|||||||||9
1728916890000|2024-10-14 14:41:30|5038.76|5037.26|5039.26|5037.76|5039.26|5037.76|5038.76|5037.26|118
1728916900000|2024-10-14 14:41:40|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|53
1728916910000|2024-10-14 14:41:50|||||||||46
1728916930000|2024-10-14 14:42:10|||||||||16
1728916940000|2024-10-14 14:42:20|||||||||74
1728916950000|2024-10-14 14:42:30|||||||||277
1728916960000|2024-10-14 14:42:40|5037.26|5035.76|5037.76|5036.26|5037.76|5036.26|5037.26|5035.76|454
1728916970000|2024-10-14 14:42:50|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|66
1728916980000|2024-10-14 14:43:00|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|86
1728916990000|2024-10-14 14:43:10|||||||||10
1728917000000|2024-10-14 14:43:20|||||||||4
1728917010000|2024-10-14 14:43:30|5037.26|5035.76|5038.26|5036.76|5038.26|5036.76|5037.26|5035.76|244
1728917020000|2024-10-14 14:43:40|5038.76|5037.26|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|83
1728917030000|2024-10-14 14:43:50|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|8
1728917040000|2024-10-14 14:44:00|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|87
1728917050000|2024-10-14 14:44:10|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|107
1728917060000|2024-10-14 14:44:20|||||||||2
1728917070000|2024-10-14 14:44:30|||||||||55
1728917080000|2024-10-14 14:44:40|||||||||1
1728917090000|2024-10-14 14:44:50|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|390
1728917100000|2024-10-14 14:45:00|5035.26|5033.76|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|302
1728917110000|2024-10-14 14:45:10|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|104
1728917120000|2024-10-14 14:45:20|5036.76|5035.26|5037.26|5035.76|5037.26|5035.76|5036.26|5034.76|204
1728917130000|2024-10-14 14:45:30|5036.76|5035.26|5037.26|5035.76|5037.26|5035.76|5036.26|5034.76|105
1728917140000|2024-10-14 14:45:40|||||||||42
1728917150000|2024-10-14 14:45:50|||||||||69
1728917160000|2024-10-14 14:46:00|||||||||2
1728917170000|2024-10-14 14:46:10|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|154
1728917180000|2024-10-14 14:46:20|5039.26|5037.76|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|121
1728917190000|2024-10-14 14:46:30|5038.76|5037.26|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|93
1728917200000|2024-10-14 14:46:40|5039.26|5037.76|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|1164
1728917210000|2024-10-14 14:46:50|||||||||16
1728917220000|2024-10-14 14:47:00|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|273
1728917230000|2024-10-14 14:47:10|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|89
1728917240000|2024-10-14 14:47:20|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|41
1728917250000|2024-10-14 14:47:30|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|145
1728917260000|2024-10-14 14:47:40|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|523
1728917270000|2024-10-14 14:47:50|||||||||2
1728917280000|2024-10-14 14:48:00|5038.26|5036.76|5039.26|5037.76|5039.26|5037.76|5038.26|5036.76|79
1728917290000|2024-10-14 14:48:10|5038.76|5037.26|5038.76|5037.26|5039.26|5037.76|5038.76|5037.26|27
1728917300000|2024-10-14 14:48:20|5039.26|5037.76|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|41
1728917310000|2024-10-14 14:48:30|5037.76|5036.26|5038.26|5036.76|5038.26|5036.76|5037.76|5036.26|99
1728917320000|2024-10-14 14:48:40|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|72
1728917330000|2024-10-14 14:48:50|5038.26|5036.76|5038.76|5037.26|5039.26|5037.76|5038.26|5036.76|170
1728917340000|2024-10-14 14:49:00|5039.26|5037.76|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|98
1728917350000|2024-10-14 14:49:10|5038.76|5037.26|5039.26|5037.76|5039.26|5037.76|5038.26|5036.76|327
1728917360000|2024-10-14 14:49:20|5040.26|5038.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|249
1728917380000|2024-10-14 14:49:40|||||||||1
1728917390000|2024-10-14 14:49:50|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|159
1728917400000|2024-10-14 14:50:00|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|83
1728917410000|2024-10-14 14:50:10|5038.76|5037.26|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|209
1728917420000|2024-10-14 14:50:20|||||||||101
1728917430000|2024-10-14 14:50:30|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|312
1728917440000|2024-10-14 14:50:40|||||||||8
1728917450000|2024-10-14 14:50:50|5036.76|5035.26|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|754
1728917460000|2024-10-14 14:51:00|5037.26|5035.76|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|210
1728917470000|2024-10-14 14:51:10|||||||||117
1728917480000|2024-10-14 14:51:20|||||||||60
1728917500000|2024-10-14 14:51:40|||||||||22
1728917510000|2024-10-14 14:51:50|||||||||63
1728917520000|2024-10-14 14:52:00|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|69
1728917530000|2024-10-14 14:52:10|||||||||31
1728917540000|2024-10-14 14:52:20|||||||||3
1728917550000|2024-10-14 14:52:30|5034.76|5033.26|5035.26|5033.76|5035.26|5033.76|5034.26|5032.76|600
1728917560000|2024-10-14 14:52:40|5034.26|5032.76|5034.26|5032.76|5034.26|5032.76|5034.26|5032.76|503
1728917570000|2024-10-14 14:52:50|||||||||6
1728917580000|2024-10-14 14:53:00|||||||||1
1728917590000|2024-10-14 14:53:10|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|283
1728917600000|2024-10-14 14:53:20|||||||||46
1728917610000|2024-10-14 14:53:30|||||||||4
1728917620000|2024-10-14 14:53:40|||||||||18
1728917630000|2024-10-14 14:53:50|||||||||171
1728917650000|2024-10-14 14:54:10|5035.76|5034.26|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|97
1728917660000|2024-10-14 14:54:20|5035.76|5034.26|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|51
1728917670000|2024-10-14 14:54:30|||||||||250
1728917680000|2024-10-14 14:54:40|5035.76|5034.26|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|285
1728917690000|2024-10-14 14:54:50|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5035.76|5034.26|68
1728917700000|2024-10-14 14:55:00|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|96
1728917710000|2024-10-14 14:55:10|5035.76|5034.26|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|44
1728917720000|2024-10-14 14:55:20|||||||||2
1728917730000|2024-10-14 14:55:30|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|741
1728917740000|2024-10-14 14:55:40|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|62
1728917760000|2024-10-14 14:56:00|5035.76|5034.26|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|507
1728917790000|2024-10-14 14:56:30|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|122
1728917800000|2024-10-14 14:56:40|||||||||3
1728917820000|2024-10-14 14:57:00|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|183
1728917830000|2024-10-14 14:57:10|||||||||3
1728917840000|2024-10-14 14:57:20|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|97
1728917850000|2024-10-14 14:57:30|5035.76|5034.26|5035.76|5034.26|5035.76|5034.26|5035.76|5034.26|125
1728917860000|2024-10-14 14:57:40|5036.26|5034.76|5035.76|5034.26|5036.26|5034.76|5035.26|5033.76|86
1728917870000|2024-10-14 14:57:50|5035.26|5033.76|5036.26|5034.76|5036.26|5034.76|5035.26|5033.76|38
1728917880000|2024-10-14 14:58:00|5035.26|5033.76|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|190
1728917890000|2024-10-14 14:58:10|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5035.26|5033.76|162
1728917900000|2024-10-14 14:58:20|||||||||12
1728917910000|2024-10-14 14:58:30|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|5036.26|5034.76|60
1728917920000|2024-10-14 14:58:40|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|455
1728917930000|2024-10-14 14:58:50|||||||||142
1728917940000|2024-10-14 14:59:00|||||||||98
1728917950000|2024-10-14 14:59:10|||||||||50
1728917960000|2024-10-14 14:59:20|5035.26|5033.76|5036.26|5034.76|5036.26|5034.76|5035.26|5033.76|238
1728917970000|2024-10-14 14:59:30|||||||||73
1728917980000|2024-10-14 14:59:40|5035.76|5034.26|5036.26|5034.76|5036.26|5034.76|5035.76|5034.26|298
1728917990000|2024-10-14 14:59:50|5035.76|5034.26|5036.26|5034.76|5036.26|5034.76|5035.76|5034.26|50
1728918000000|2024-10-14 15:00:00|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|140
1728918010000|2024-10-14 15:00:10|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|145
1728918020000|2024-10-14 15:00:20|5037.26|5035.76|5037.26|5035.76|5038.26|5036.76|5037.26|5035.76|339
1728918030000|2024-10-14 15:00:30|5038.26|5036.76|5037.26|5035.76|5038.26|5036.76|5037.26|5035.76|364
1728918040000|2024-10-14 15:00:40|||||||||12
1728918050000|2024-10-14 15:00:50|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|84
1728918060000|2024-10-14 15:01:00|5036.76|5035.26|5036.26|5034.76|5036.76|5035.26|5036.26|5034.76|108
1728918070000|2024-10-14 15:01:10|5035.26|5033.76|5036.26|5034.76|5036.26|5034.76|5035.26|5033.76|132
1728918080000|2024-10-14 15:01:20|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|59
1728918090000|2024-10-14 15:01:30|5034.76|5033.26|5033.26|5031.76|5034.76|5033.26|5033.26|5031.76|707
1728918100000|2024-10-14 15:01:40|5034.26|5032.76|5034.26|5032.76|5034.26|5032.76|5033.26|5031.76|186
1728918110000|2024-10-14 15:01:50|5034.76|5033.26|5034.76|5033.26|5034.76|5033.26|5034.76|5033.26|98
1728918120000|2024-10-14 15:02:00|5035.26|5033.76|5034.26|5032.76|5035.26|5033.76|5034.26|5032.76|724
1728918130000|2024-10-14 15:02:10|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|363
1728918140000|2024-10-14 15:02:20|||||||||32
1728918150000|2024-10-14 15:02:30|||||||||33
1728918160000|2024-10-14 15:02:40|||||||||38
1728918170000|2024-10-14 15:02:50|5036.26|5034.76|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|259
1728918180000|2024-10-14 15:03:00|||||||||8
1728918190000|2024-10-14 15:03:10|||||||||10
1728918200000|2024-10-14 15:03:20|||||||||179
1728918210000|2024-10-14 15:03:30|||||||||139
1728918220000|2024-10-14 15:03:40|5034.26|5032.76|5035.26|5033.76|5035.26|5033.76|5034.26|5032.76|88
1728918230000|2024-10-14 15:03:50|||||||||1
1728918240000|2024-10-14 15:04:00|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|205
1728918250000|2024-10-14 15:04:10|5036.76|5035.26|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|136
1728918260000|2024-10-14 15:04:20|5037.26|5035.76|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|130
1728918280000|2024-10-14 15:04:40|||||||||50
1728918290000|2024-10-14 15:04:50|5035.26|5033.76|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|170
1728918300000|2024-10-14 15:05:00|||||||||30
1728918310000|2024-10-14 15:05:10|||||||||36
1728918320000|2024-10-14 15:05:20|5036.26|5034.76|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|184
1728918330000|2024-10-14 15:05:30|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|66
1728918340000|2024-10-14 15:05:40|5037.26|5035.76|5036.76|5035.26|5037.26|5035.76|5036.26|5034.76|190
1728918350000|2024-10-14 15:05:50|5036.26|5034.76|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|176
1728918360000|2024-10-14 15:06:00|5036.76|5035.26|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|121
1728918390000|2024-10-14 15:06:30|||||||||43
1728918400000|2024-10-14 15:06:40|||||||||51
1728918410000|2024-10-14 15:06:50|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|199
1728918420000|2024-10-14 15:07:00|5035.76|5034.26|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|318
1728918430000|2024-10-14 15:07:10|5035.76|5034.26|5035.26|5033.76|5036.26|5034.76|5035.26|5033.76|36
1728918440000|2024-10-14 15:07:20|||||||||5
1728918450000|2024-10-14 15:07:30|5034.26|5032.76|5034.26|5032.76|5034.26|5032.76|5034.26|5032.76|179
1728918460000|2024-10-14 15:07:40|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|74
1728918470000|2024-10-14 15:07:50|5034.26|5032.76|5034.26|5032.76|5034.26|5032.76|5034.26|5032.76|71
1728918480000|2024-10-14 15:08:00|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|5035.26|5033.76|114
1728918490000|2024-10-14 15:08:10|||||||||17
1728918500000|2024-10-14 15:08:20|||||||||76
1728918510000|2024-10-14 15:08:30|||||||||201
1728918520000|2024-10-14 15:08:40|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|5036.26|5034.76|95
1728918530000|2024-10-14 15:08:50|||||||||13
1728918540000|2024-10-14 15:09:00|5037.26|5035.76|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|352
1728918550000|2024-10-14 15:09:10|||||||||16
1728918560000|2024-10-14 15:09:20|||||||||161
1728918570000|2024-10-14 15:09:30|||||||||113
1728918580000|2024-10-14 15:09:40|5036.76|5035.26|5036.26|5034.76|5036.76|5035.26|5036.26|5034.76|37
1728918590000|2024-10-14 15:09:50|5036.76|5035.26|5036.26|5034.76|5037.26|5035.76|5036.26|5034.76|26
1728918600000|2024-10-14 15:10:00|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|60
1728918610000|2024-10-14 15:10:10|||||||||251
1728918620000|2024-10-14 15:10:20|||||||||21
1728918630000|2024-10-14 15:10:30|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|109
1728918640000|2024-10-14 15:10:40|||||||||402
1728918650000|2024-10-14 15:10:50|||||||||418
1728918660000|2024-10-14 15:11:00|5037.26|5035.76|5038.26|5036.76|5038.26|5036.76|5037.26|5035.76|548
1728918670000|2024-10-14 15:11:10|||||||||284
1728918680000|2024-10-14 15:11:20|5037.26|5035.76|5037.26|5035.76|5038.26|5036.76|5037.26|5035.76|383
1728918690000|2024-10-14 15:11:30|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5037.26|5035.76|121
1728918700000|2024-10-14 15:11:40|||||||||109
1728918710000|2024-10-14 15:11:50|||||||||3
1728918720000|2024-10-14 15:12:00|||||||||27
1728918730000|2024-10-14 15:12:10|||||||||142
1728918740000|2024-10-14 15:12:20|||||||||725
1728918750000|2024-10-14 15:12:30|||||||||45
1728918760000|2024-10-14 15:12:40|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|290
1728918770000|2024-10-14 15:12:50|||||||||23
1728918780000|2024-10-14 15:13:00|||||||||12
1728918790000|2024-10-14 15:13:10|||||||||33
1728918800000|2024-10-14 15:13:20|||||||||16
1728918810000|2024-10-14 15:13:30|||||||||136
1728918820000|2024-10-14 15:13:40|||||||||250
1728918830000|2024-10-14 15:13:50|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|579
1728918840000|2024-10-14 15:14:00|5038.76|5037.26|5038.26|5036.76|5038.76|5037.26|5038.26|5036.76|473
1728918850000|2024-10-14 15:14:10|5039.26|5037.76|5038.76|5037.26|5039.26|5037.76|5038.26|5036.76|315
1728918860000|2024-10-14 15:14:20|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|47
1728918870000|2024-10-14 15:14:30|||||||||24
1728918880000|2024-10-14 15:14:40|||||||||52
1728918890000|2024-10-14 15:14:50|||||||||63
1728918900000|2024-10-14 15:15:00|||||||||45
1728918910000|2024-10-14 15:15:10|||||||||363
1728918920000|2024-10-14 15:15:20|5038.76|5037.26|5039.26|5037.76|5039.26|5037.76|5038.76|5037.26|210
1728918930000|2024-10-14 15:15:30|||||||||7
1728918940000|2024-10-14 15:15:40|5038.76|5037.26|5038.26|5036.76|5039.26|5037.76|5038.26|5036.76|85
1728918950000|2024-10-14 15:15:50|||||||||54
1728918960000|2024-10-14 15:16:00|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|5037.26|5035.76|382
1728918970000|2024-10-14 15:16:10|||||||||25
1728918980000|2024-10-14 15:16:20|5038.26|5036.76|5037.26|5035.76|5038.26|5036.76|5037.26|5035.76|298
1728918990000|2024-10-14 15:16:30|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5037.76|5036.26|235
1728919000000|2024-10-14 15:16:40|||||||||38
1728919010000|2024-10-14 15:16:50|||||||||12
1728919020000|2024-10-14 15:17:00|||||||||22
1728919030000|2024-10-14 15:17:10|||||||||150
1728919040000|2024-10-14 15:17:20|||||||||44
1728919050000|2024-10-14 15:17:30|5038.76|5037.26|5039.26|5037.76|5039.26|5037.76|5038.76|5037.26|709
1728919060000|2024-10-14 15:17:40|||||||||19
1728919070000|2024-10-14 15:17:50|||||||||43
1728919080000|2024-10-14 15:18:00|||||||||94
1728919090000|2024-10-14 15:18:10|||||||||11
1728919100000|2024-10-14 15:18:20|||||||||24
1728919110000|2024-10-14 15:18:30|||||||||22
1728919120000|2024-10-14 15:18:40|||||||||29
1728919130000|2024-10-14 15:18:50|||||||||110
1728919140000|2024-10-14 15:19:00|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|491
1728919150000|2024-10-14 15:19:10|||||||||15
1728919160000|2024-10-14 15:19:20|||||||||857
1728919170000|2024-10-14 15:19:30|||||||||62
1728919180000|2024-10-14 15:19:40|||||||||31
1728919190000|2024-10-14 15:19:50|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|746
1728919200000|2024-10-14 15:20:00|||||||||470
1728919210000|2024-10-14 15:20:10|||||||||14
1728919220000|2024-10-14 15:20:20|||||||||65
1728919230000|2024-10-14 15:20:30|||||||||291
1728919240000|2024-10-14 15:20:40|||||||||73
1728919250000|2024-10-14 15:20:50|||||||||105
1728919260000|2024-10-14 15:21:00|||||||||96
1728919270000|2024-10-14 15:21:10|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|1206
1728919280000|2024-10-14 15:21:20|||||||||110
1728919290000|2024-10-14 15:21:30|||||||||922
1728919300000|2024-10-14 15:21:40|||||||||42
1728919310000|2024-10-14 15:21:50|||||||||71
1728919320000|2024-10-14 15:22:00|||||||||75
1728919330000|2024-10-14 15:22:10|||||||||128
1728919340000|2024-10-14 15:22:20|||||||||61
1728919350000|2024-10-14 15:22:30|||||||||206
1728919360000|2024-10-14 15:22:40|||||||||116
1728919370000|2024-10-14 15:22:50|||||||||1318
1728919380000|2024-10-14 15:23:00|5041.26|5039.76|5040.26|5038.76|5041.26|5039.76|5040.26|5038.76|968
1728919390000|2024-10-14 15:23:10|5040.76|5039.26|5041.26|5039.76|5041.26|5039.76|5040.76|5039.26|591
1728919400000|2024-10-14 15:23:20|||||||||42
1728919410000|2024-10-14 15:23:30|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|574
1728919420000|2024-10-14 15:23:40|||||||||50
1728919430000|2024-10-14 15:23:50|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|498
1728919440000|2024-10-14 15:24:00|||||||||299
1728919450000|2024-10-14 15:24:10|5040.26|5038.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|1394
1728919460000|2024-10-14 15:24:20|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|608
1728919470000|2024-10-14 15:24:30|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|1440
1728919480000|2024-10-14 15:24:40|5039.76|5038.26|5040.26|5038.76|5040.26|5038.76|5039.26|5037.76|1083
1728919490000|2024-10-14 15:24:50|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|772
1728919500000|2024-10-14 15:25:00|||||||||31
1728919510000|2024-10-14 15:25:10|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|454
1728919520000|2024-10-14 15:25:20|5039.26|5037.76|5039.26|5037.76|5040.26|5038.76|5039.26|5037.76|965
1728919530000|2024-10-14 15:25:30|||||||||62
1728919540000|2024-10-14 15:25:40|||||||||343
1728919550000|2024-10-14 15:25:50|||||||||70
1728919560000|2024-10-14 15:26:00|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|431
1728919570000|2024-10-14 15:26:10|||||||||61
1728919580000|2024-10-14 15:26:20|||||||||253
1728919590000|2024-10-14 15:26:30|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|2013
1728919600000|2024-10-14 15:26:40|||||||||164
1728919610000|2024-10-14 15:26:50|||||||||78
1728919620000|2024-10-14 15:27:00|||||||||61
1728919630000|2024-10-14 15:27:10|||||||||80
1728919640000|2024-10-14 15:27:20|||||||||68
1728919650000|2024-10-14 15:27:30|||||||||26
1728919660000|2024-10-14 15:27:40|||||||||90
1728919670000|2024-10-14 15:27:50|||||||||37
1728919680000|2024-10-14 15:28:00|||||||||105
1728919690000|2024-10-14 15:28:10|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|5038.26|5036.76|2709
1728919700000|2024-10-14 15:28:20|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|5039.26|5037.76|2364
1728919710000|2024-10-14 15:28:30|||||||||577
1728919720000|2024-10-14 15:28:40|||||||||484
1728919730000|2024-10-14 15:28:50|||||||||241
1728919740000|2024-10-14 15:29:00|||||||||343
1728919750000|2024-10-14 15:29:10|||||||||344
1728919760000|2024-10-14 15:29:20|||||||||386
1728919770000|2024-10-14 15:29:30|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|5040.26|5038.76|2159
1728919780000|2024-10-14 15:29:40|||||||||658
1728919790000|2024-10-14 15:29:50|||||||||1848
1728919800000|2024-10-14 15:30:00|5039.38|5037.88|5038.38|5036.88|5039.38|5037.88|5038.38|5036.88|5112
1728919810000|2024-10-14 15:30:10|5037.38|5035.88|5037.38|5035.88|5037.38|5035.88|5037.38|5035.88|1278
1728919820000|2024-10-14 15:30:20|||||||||109
1728919830000|2024-10-14 15:30:30|5038.38|5036.88|5037.38|5035.88|5038.38|5036.88|5037.38|5035.88|2307
1728919840000|2024-10-14 15:30:40|5037.88|5036.38|5037.38|5035.88|5038.38|5036.88|5037.38|5035.88|317
1728919850000|2024-10-14 15:30:50|||||||||186
1728919860000|2024-10-14 15:31:00|5038.38|5036.88|5038.38|5036.88|5038.38|5036.88|5037.38|5035.88|1430
1728919870000|2024-10-14 15:31:10|||||||||415
1728919880000|2024-10-14 15:31:20|||||||||131
1728919890000|2024-10-14 15:31:30|||||||||264
1728919900000|2024-10-14 15:31:40|||||||||924
1728919910000|2024-10-14 15:31:50|||||||||119
1728919920000|2024-10-14 15:32:00|5039.38|5037.88|5038.38|5036.88|5039.38|5037.88|5038.38|5036.88|3756
1728919930000|2024-10-14 15:32:10|5039.38|5037.88|5038.88|5037.38|5039.38|5037.88|5038.38|5036.88|1585
1728919940000|2024-10-14 15:32:20|5039.38|5037.88|5039.38|5037.88|5039.38|5037.88|5039.38|5037.88|91
1728919950000|2024-10-14 15:32:30|||||||||293
1728919960000|2024-10-14 15:32:40|||||||||48
1728919970000|2024-10-14 15:32:50|5040.38|5038.88|5040.38|5038.88|5040.38|5038.88|5040.38|5038.88|2693
1728919980000|2024-10-14 15:33:00|||||||||331
1728919990000|2024-10-14 15:33:10|5039.38|5037.88|5040.38|5038.88|5040.38|5038.88|5039.38|5037.88|328
1728920000000|2024-10-14 15:33:20|||||||||130
1728920010000|2024-10-14 15:33:30|||||||||104
1728920020000|2024-10-14 15:33:40|||||||||798
1728920030000|2024-10-14 15:33:50|||||||||56
1728920040000|2024-10-14 15:34:00|||||||||438
1728920050000|2024-10-14 15:34:10|||||||||22
1728920060000|2024-10-14 15:34:20|||||||||3938
1728920070000|2024-10-14 15:34:30|||||||||27
1728920080000|2024-10-14 15:34:40|||||||||684
1728920090000|2024-10-14 15:34:50|||||||||5795
1728920100000|2024-10-14 15:35:00|5041.38|5039.88|5040.38|5038.88|5041.38|5039.88|5040.38|5038.88|3959
1728920110000|2024-10-14 15:35:10|||||||||102
1728920120000|2024-10-14 15:35:20|5041.38|5039.88|5041.38|5039.88|5041.38|5039.88|5041.38|5039.88|1895
1728920130000|2024-10-14 15:35:30|||||||||164
1728920140000|2024-10-14 15:35:40|||||||||49
1728920150000|2024-10-14 15:35:50|||||||||26
1728920160000|2024-10-14 15:36:00|||||||||108
1728920170000|2024-10-14 15:36:10|||||||||58
1728920180000|2024-10-14 15:36:20|||||||||36
1728920190000|2024-10-14 15:36:30|||||||||136
1728920200000|2024-10-14 15:36:40|||||||||136
1728920210000|2024-10-14 15:36:50|||||||||47
1728920220000|2024-10-14 15:37:00|||||||||36
1728920230000|2024-10-14 15:37:10|||||||||27
1728920240000|2024-10-14 15:37:20|||||||||6
1728920250000|2024-10-14 15:37:30|||||||||8
1728920260000|2024-10-14 15:37:40|||||||||62
1728920270000|2024-10-14 15:37:50|||||||||54
1728920280000|2024-10-14 15:38:00|5042.38|5040.88|5042.38|5040.88|5042.38|5040.88|5042.38|5040.88|1205
1728920290000|2024-10-14 15:38:10|5041.38|5039.88|5041.38|5039.88|5041.38|5039.88|5041.38|5039.88|1496
1728920300000|2024-10-14 15:38:20|||||||||288
1728920310000|2024-10-14 15:38:30|||||||||1
1728920330000|2024-10-14 15:38:50|||||||||384
1728920340000|2024-10-14 15:39:00|||||||||2
1728920350000|2024-10-14 15:39:10|5042.38|5040.88|5042.38|5040.88|5042.38|5040.88|5041.38|5039.88|1150
1728920360000|2024-10-14 15:39:20|||||||||24
1728920370000|2024-10-14 15:39:30|5041.38|5039.88|5041.38|5039.88|5042.38|5040.88|5041.38|5039.88|748
1728920380000|2024-10-14 15:39:40|||||||||105
1728920390000|2024-10-14 15:39:50|||||||||11
1728920400000|2024-10-14 15:40:00|||||||||206
1728920410000|2024-10-14 15:40:10|5040.38|5038.88|5041.38|5039.88|5041.38|5039.88|5040.38|5038.88|1343
1728920420000|2024-10-14 15:40:20|||||||||320
1728920430000|2024-10-14 15:40:30|||||||||20
1728920440000|2024-10-14 15:40:40|||||||||381
1728920450000|2024-10-14 15:40:50|||||||||12
1728920460000|2024-10-14 15:41:00|5040.38|5038.88|5041.38|5039.88|5041.38|5039.88|5040.38|5038.88|418
1728920470000|2024-10-14 15:41:10|5040.38|5038.88|5040.38|5038.88|5040.38|5038.88|5040.38|5038.88|251
1728920480000|2024-10-14 15:41:20|||||||||26
1728920490000|2024-10-14 15:41:30|||||||||20
1728920500000|2024-10-14 15:41:40|||||||||86
1728920510000|2024-10-14 15:41:50|||||||||65
1728920520000|2024-10-14 15:42:00|||||||||60
1728920530000|2024-10-14 15:42:10|||||||||238
1728920540000|2024-10-14 15:42:20|5041.38|5039.88|5041.38|5039.88|5041.38|5039.88|5041.38|5039.88|489
1728920550000|2024-10-14 15:42:30|||||||||35
1728920560000|2024-10-14 15:42:40|5040.38|5038.88|5040.38|5038.88|5041.38|5039.88|5040.38|5038.88|1229
1728920580000|2024-10-14 15:43:00|||||||||541
1728920590000|2024-10-14 15:43:10|||||||||29
1728920610000|2024-10-14 15:43:30|||||||||121
1728920630000|2024-10-14 15:43:50|||||||||5
1728920640000|2024-10-14 15:44:00|5039.38|5037.88|5039.38|5037.88|5039.38|5037.88|5039.38|5037.88|1156
1728920650000|2024-10-14 15:44:10|5040.38|5038.88|5040.38|5038.88|5040.38|5038.88|5040.38|5038.88|803
1728920660000|2024-10-14 15:44:20|||||||||18
1728920670000|2024-10-14 15:44:30|||||||||27
1728920680000|2024-10-14 15:44:40|||||||||24
1728920690000|2024-10-14 15:44:50|5041.38|5039.88|5041.38|5039.88|5041.38|5039.88|5040.38|5038.88|371
1728920700000|2024-10-14 15:45:00|5042.38|5040.88|5042.38|5040.88|5042.38|5040.88|5042.38|5040.88|526
1728920710000|2024-10-14 15:45:10|5041.38|5039.88|5041.38|5039.88|5041.38|5039.88|5041.38|5039.88|545
1728920720000|2024-10-14 15:45:20|5041.88|5040.38|5042.38|5040.88|5042.38|5040.88|5041.38|5039.88|158
1728920730000|2024-10-14 15:45:30|||||||||211
1728920740000|2024-10-14 15:45:40|||||||||6
1728920760000|2024-10-14 15:46:00|5042.88|5041.38|5043.38|5041.88|5043.38|5041.88|5042.88|5041.38|588
1728920770000|2024-10-14 15:46:10|||||||||2249
1728920780000|2024-10-14 15:46:20|5042.38|5040.88|5042.38|5040.88|5042.38|5040.88|5042.38|5040.88|45
1728920790000|2024-10-14 15:46:30|5042.88|5041.38|5043.38|5041.88|5043.38|5041.88|5042.88|5041.38|16
1728920800000|2024-10-14 15:46:40|||||||||10
1728920820000|2024-10-14 15:47:00|5042.38|5040.88|5042.38|5040.88|5042.38|5040.88|5042.38|5040.88|176
1728920850000|2024-10-14 15:47:30|||||||||71
1728920860000|2024-10-14 15:47:40|||||||||2
1728920870000|2024-10-14 15:47:50|||||||||6
1728920880000|2024-10-14 15:48:00|||||||||20
1728920890000|2024-10-14 15:48:10|||||||||2
1728920900000|2024-10-14 15:48:20|||||||||29
1728920910000|2024-10-14 15:48:30|||||||||25
1728920920000|2024-10-14 15:48:40|||||||||25
1728920930000|2024-10-14 15:48:50|||||||||290
1728920940000|2024-10-14 15:49:00|||||||||299
1728920950000|2024-10-14 15:49:10|5043.38|5041.88|5042.38|5040.88|5043.38|5041.88|5042.38|5040.88|612
1728920960000|2024-10-14 15:49:20|||||||||241
1728920970000|2024-10-14 15:49:30|5043.38|5041.88|5043.38|5041.88|5043.38|5041.88|5043.38|5041.88|43
1728920990000|2024-10-14 15:49:50|||||||||1
1728921010000|2024-10-14 15:50:10|||||||||8
1728921030000|2024-10-14 15:50:30|||||||||67
1728921040000|2024-10-14 15:50:40|||||||||1
1728921050000|2024-10-14 15:50:50|||||||||29
1728921060000|2024-10-14 15:51:00|||||||||1
1728921070000|2024-10-14 15:51:10|||||||||52
1728921080000|2024-10-14 15:51:20|||||||||1
1728921110000|2024-10-14 15:51:50|||||||||1
1728921120000|2024-10-14 15:52:00|||||||||96
1728921130000|2024-10-14 15:52:10|5044.38|5042.88|5044.38|5042.88|5044.38|5042.88|5044.38|5042.88|1141
1728921140000|2024-10-14 15:52:20|5043.38|5041.88|5043.38|5041.88|5043.38|5041.88|5043.38|5041.88|26
1728921150000|2024-10-14 15:52:30|||||||||1
1728921160000|2024-10-14 15:52:40|5044.38|5042.88|5043.88|5042.38|5044.38|5042.88|5043.38|5041.88|398
1728921170000|2024-10-14 15:52:50|5044.38|5042.88|5044.38|5042.88|5044.38|5042.88|5044.38|5042.88|1
1728921180000|2024-10-14 15:53:00|||||||||5
1728921190000|2024-10-14 15:53:10|||||||||398
1728921200000|2024-10-14 15:53:20|5043.38|5041.88|5043.38|5041.88|5043.38|5041.88|5043.38|5041.88|17
1728921210000|2024-10-14 15:53:30|5043.88|5042.38|5043.38|5041.88|5044.38|5042.88|5043.38|5041.88|45
1728921220000|2024-10-14 15:53:40|||||||||151
1728921230000|2024-10-14 15:53:50|||||||||55
1728921240000|2024-10-14 15:54:00|||||||||44
1728921250000|2024-10-14 15:54:10|||||||||1
1728921260000|2024-10-14 15:54:20|||||||||11
1728921270000|2024-10-14 15:54:30|||||||||4
1728921280000|2024-10-14 15:54:40|5043.88|5042.38|5044.38|5042.88|5044.38|5042.88|5043.88|5042.38|229
1728921290000|2024-10-14 15:54:50|||||||||7
1728921300000|2024-10-14 15:55:00|||||||||26
1728921310000|2024-10-14 15:55:10|||||||||41
1728921320000|2024-10-14 15:55:20|||||||||523
1728921330000|2024-10-14 15:55:30|5043.38|5041.88|5043.38|5041.88|5043.38|5041.88|5043.38|5041.88|57
1728921340000|2024-10-14 15:55:40|||||||||10
1728921350000|2024-10-14 15:55:50|5043.88|5042.38|5043.38|5041.88|5044.38|5042.88|5043.38|5041.88|53
1728921370000|2024-10-14 15:56:10|5044.38|5042.88|5044.38|5042.88|5044.38|5042.88|5044.38|5042.88|19
1728921380000|2024-10-14 15:56:20|||||||||2
1728921390000|2024-10-14 15:56:30|||||||||3
1728921400000|2024-10-14 15:56:40|5045.38|5043.88|5045.38|5043.88|5045.38|5043.88|5045.38|5043.88|286
1728921410000|2024-10-14 15:56:50|5044.38|5042.88|5044.38|5042.88|5044.38|5042.88|5044.38|5042.88|249
1728921420000|2024-10-14 15:57:00|||||||||3
1728921440000|2024-10-14 15:57:20|||||||||2
1728921450000|2024-10-14 15:57:30|5045.38|5043.88|5044.38|5042.88|5045.38|5043.88|5044.38|5042.88|251
1728921460000|2024-10-14 15:57:40|||||||||19
1728921470000|2024-10-14 15:57:50|5045.38|5043.88|5045.38|5043.88|5045.38|5043.88|5045.38|5043.88|46
1728921480000|2024-10-14 15:58:00|||||||||71
1728921490000|2024-10-14 15:58:10|||||||||114
1728921530000|2024-10-14 15:58:50|||||||||3
1728921540000|2024-10-14 15:59:00|||||||||17
1728921550000|2024-10-14 15:59:10|||||||||145
1728921560000|2024-10-14 15:59:20|5044.38|5042.88|5045.38|5043.88|5045.38|5043.88|5044.38|5042.88|233
1728921570000|2024-10-14 15:59:30|||||||||12
1728921580000|2024-10-14 15:59:40|||||||||17
1728921600000|2024-10-14 16:00:00|5044.38|5042.88|5045.38|5043.88|5045.38|5043.88|5044.38|5042.88|157
1728921620000|2024-10-14 16:00:20|5045.88|5044.38|5045.38|5043.88|5045.88|5044.38|5045.38|5043.88|95
1728921630000|2024-10-14 16:00:30|5045.88|5044.38|5046.38|5044.88|5046.38|5044.88|5045.88|5044.38|0
1728921650000|2024-10-14 16:00:50|||||||||9
1728921660000|2024-10-14 16:01:00|5045.38|5043.88|5045.38|5043.88|5045.38|5043.88|5045.38|5043.88|72
1728921690000|2024-10-14 16:01:30|5046.38|5044.88|5046.38|5044.88|5046.38|5044.88|5046.38|5044.88|24
1728921700000|2024-10-14 16:01:40|5045.38|5043.88|5046.38|5044.88|5046.38|5044.88|5045.38|5043.88|37
1728921710000|2024-10-14 16:01:50|||||||||2
1728921720000|2024-10-14 16:02:00|||||||||21
1728921730000|2024-10-14 16:02:10|||||||||5
1728921740000|2024-10-14 16:02:20|||||||||35
1728921750000|2024-10-14 16:02:30|||||||||25
1728921760000|2024-10-14 16:02:40|||||||||13
1728921780000|2024-10-14 16:03:00|||||||||10
1728921790000|2024-10-14 16:03:10|5047.38|5045.88|5046.38|5044.88|5047.38|5045.88|5046.38|5044.88|450
1728921800000|2024-10-14 16:03:20|||||||||19
1728921810000|2024-10-14 16:03:30|||||||||24
1728921820000|2024-10-14 16:03:40|||||||||17
1728921830000|2024-10-14 16:03:50|||||||||99
1728921840000|2024-10-14 16:04:00|||||||||133
1728921850000|2024-10-14 16:04:10|||||||||29
1728921860000|2024-10-14 16:04:20|5046.88|5045.38|5046.88|5045.38|5046.88|5045.38|5046.88|5045.38|74
1728921870000|2024-10-14 16:04:30|5047.38|5045.88|5047.38|5045.88|5047.38|5045.88|5047.38|5045.88|76
1728921880000|2024-10-14 16:04:40|||||||||9
1728921890000|2024-10-14 16:04:50|||||||||4
1728921900000|2024-10-14 16:05:00|5046.38|5044.88|5046.38|5044.88|5046.38|5044.88|5046.38|5044.88|212
1728921920000|2024-10-14 16:05:20|||||||||119
1728921930000|2024-10-14 16:05:30|||||||||1
1728921950000|2024-10-14 16:05:50|||||||||1
1728921960000|2024-10-14 16:06:00|||||||||102
1728921970000|2024-10-14 16:06:10|||||||||7
1728921980000|2024-10-14 16:06:20|||||||||3
1728921990000|2024-10-14 16:06:30|||||||||21
1728922000000|2024-10-14 16:06:40|||||||||3
1728922020000|2024-10-14 16:07:00|||||||||4
1728922030000|2024-10-14 16:07:10|||||||||1
1728922040000|2024-10-14 16:07:20|||||||||9
1728922050000|2024-10-14 16:07:30|||||||||3
1728922070000|2024-10-14 16:07:50|||||||||1
1728922080000|2024-10-14 16:08:00|5047.38|5045.88|5047.38|5045.88|5047.38|5045.88|5047.38|5045.88|192
1728922090000|2024-10-14 16:08:10|||||||||1
1728922100000|2024-10-14 16:08:20|||||||||64
1728922120000|2024-10-14 16:08:40|||||||||12
1728922130000|2024-10-14 16:08:50|||||||||13
1728922140000|2024-10-14 16:09:00|||||||||2
1728922150000|2024-10-14 16:09:10|||||||||242
1728922160000|2024-10-14 16:09:20|||||||||10
1728922170000|2024-10-14 16:09:30|||||||||6
1728922180000|2024-10-14 16:09:40|||||||||4
1728922190000|2024-10-14 16:09:50|||||||||8
1728922200000|2024-10-14 16:10:00|||||||||1
1728922210000|2024-10-14 16:10:10|||||||||21
1728922220000|2024-10-14 16:10:20|||||||||320
1728922230000|2024-10-14 16:10:30|||||||||15
1728922240000|2024-10-14 16:10:40|5046.38|5044.88|5046.38|5044.88|5046.38|5044.88|5046.38|5044.88|303
1728922260000|2024-10-14 16:11:00|||||||||3
1728922270000|2024-10-14 16:11:10|5047.38|5045.88|5047.38|5045.88|5047.38|5045.88|5047.38|5045.88|138
1728922280000|2024-10-14 16:11:20|||||||||2
1728922290000|2024-10-14 16:11:30|||||||||1
1728922300000|2024-10-14 16:11:40|||||||||2
1728922310000|2024-10-14 16:11:50|||||||||11
1728922320000|2024-10-14 16:12:00|||||||||1
1728922340000|2024-10-14 16:12:20|||||||||92
1728922350000|2024-10-14 16:12:30|||||||||102
1728922370000|2024-10-14 16:12:50|||||||||3
1728922380000|2024-10-14 16:13:00|||||||||1
1728922400000|2024-10-14 16:13:20|||||||||1
1728922410000|2024-10-14 16:13:30|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|334
1728922420000|2024-10-14 16:13:40|||||||||21
1728922430000|2024-10-14 16:13:50|5047.38|5045.88|5047.38|5045.88|5047.38|5045.88|5047.38|5045.88|308
1728922440000|2024-10-14 16:14:00|||||||||1
1728922450000|2024-10-14 16:14:10|5047.88|5046.38|5047.88|5046.38|5047.88|5046.38|5047.38|5045.88|32
1728922460000|2024-10-14 16:14:20|5047.38|5045.88|5047.38|5045.88|5047.88|5046.38|5047.38|5045.88|22
1728922480000|2024-10-14 16:14:40|||||||||34
1728922490000|2024-10-14 16:14:50|||||||||5
1728922500000|2024-10-14 16:15:00|||||||||64
1728922510000|2024-10-14 16:15:10|5047.88|5046.38|5047.38|5045.88|5047.88|5046.38|5047.38|5045.88|7
1728922520000|2024-10-14 16:15:20|5047.88|5046.38|5047.38|5045.88|5048.38|5046.88|5047.38|5045.88|25
1728922550000|2024-10-14 16:15:50|||||||||65
1728922560000|2024-10-14 16:16:00|||||||||2
1728922580000|2024-10-14 16:16:20|||||||||217
1728922600000|2024-10-14 16:16:40|||||||||1
1728922610000|2024-10-14 16:16:50|||||||||36
1728922620000|2024-10-14 16:17:00|||||||||1
1728922630000|2024-10-14 16:17:10|5047.88|5046.38|5047.88|5046.38|5047.88|5046.38|5047.38|5045.88|93
1728922640000|2024-10-14 16:17:20|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|0
1728922660000|2024-10-14 16:17:40|||||||||125
1728922670000|2024-10-14 16:17:50|||||||||13
1728922680000|2024-10-14 16:18:00|||||||||10
1728922690000|2024-10-14 16:18:10|||||||||17
1728922700000|2024-10-14 16:18:20|||||||||14
1728922710000|2024-10-14 16:18:30|||||||||12
1728922720000|2024-10-14 16:18:40|||||||||8
1728922730000|2024-10-14 16:18:50|||||||||8
1728922750000|2024-10-14 16:19:10|||||||||64
1728922760000|2024-10-14 16:19:20|||||||||18
1728922770000|2024-10-14 16:19:30|||||||||11
1728922780000|2024-10-14 16:19:40|||||||||10
1728922800000|2024-10-14 16:20:00|||||||||19
1728922810000|2024-10-14 16:20:10|||||||||10
1728922820000|2024-10-14 16:20:20|||||||||34
1728922830000|2024-10-14 16:20:30|||||||||12
1728922840000|2024-10-14 16:20:40|||||||||8
1728922850000|2024-10-14 16:20:50|||||||||119
1728922860000|2024-10-14 16:21:00|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|460
1728922870000|2024-10-14 16:21:10|||||||||17
1728922880000|2024-10-14 16:21:20|||||||||24
1728922890000|2024-10-14 16:21:30|||||||||1
1728922900000|2024-10-14 16:21:40|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|257
1728922910000|2024-10-14 16:21:50|||||||||19
1728922920000|2024-10-14 16:22:00|||||||||33
1728922930000|2024-10-14 16:22:10|||||||||98
1728922940000|2024-10-14 16:22:20|||||||||6
1728922950000|2024-10-14 16:22:30|||||||||12
1728922960000|2024-10-14 16:22:40|5051.38|5049.88|5050.38|5048.88|5051.38|5049.88|5050.38|5048.88|260
1728922970000|2024-10-14 16:22:50|5050.88|5049.38|5051.38|5049.88|5051.38|5049.88|5050.88|5049.38|38
1728922980000|2024-10-14 16:23:00|5050.38|5048.88|5051.38|5049.88|5051.38|5049.88|5050.38|5048.88|344
1728922990000|2024-10-14 16:23:10|5050.88|5049.38|5050.38|5048.88|5051.38|5049.88|5050.38|5048.88|141
1728923000000|2024-10-14 16:23:20|5050.88|5049.38|5051.38|5049.88|5051.38|5049.88|5050.88|5049.38|48
1728923020000|2024-10-14 16:23:40|||||||||1
1728923030000|2024-10-14 16:23:50|||||||||1
1728923040000|2024-10-14 16:24:00|||||||||1
1728923050000|2024-10-14 16:24:10|||||||||75
1728923080000|2024-10-14 16:24:40|||||||||113
1728923100000|2024-10-14 16:25:00|||||||||5
1728923110000|2024-10-14 16:25:10|||||||||9
1728923120000|2024-10-14 16:25:20|||||||||15
1728923140000|2024-10-14 16:25:40|||||||||1
1728923150000|2024-10-14 16:25:50|||||||||106
1728923160000|2024-10-14 16:26:00|||||||||10
1728923170000|2024-10-14 16:26:10|||||||||524
1728923180000|2024-10-14 16:26:20|5050.38|5048.88|5050.38|5048.88|5050.88|5049.38|5050.38|5048.88|536
1728923190000|2024-10-14 16:26:30|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5050.88|5049.38|27
1728923210000|2024-10-14 16:26:50|||||||||22
1728923220000|2024-10-14 16:27:00|||||||||15
1728923230000|2024-10-14 16:27:10|||||||||18
1728923240000|2024-10-14 16:27:20|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|283
1728923250000|2024-10-14 16:27:30|||||||||12
1728923260000|2024-10-14 16:27:40|||||||||12
1728923270000|2024-10-14 16:27:50|||||||||162
1728923280000|2024-10-14 16:28:00|||||||||128
1728923290000|2024-10-14 16:28:10|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|163
1728923300000|2024-10-14 16:28:20|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|111
1728923340000|2024-10-14 16:29:00|||||||||7
1728923350000|2024-10-14 16:29:10|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|185
1728923360000|2024-10-14 16:29:20|||||||||9
1728923380000|2024-10-14 16:29:40|||||||||1
1728923400000|2024-10-14 16:30:00|||||||||2
1728923410000|2024-10-14 16:30:10|||||||||1
1728923420000|2024-10-14 16:30:20|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|124
1728923430000|2024-10-14 16:30:30|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|18
1728923440000|2024-10-14 16:30:40|||||||||12
1728923450000|2024-10-14 16:30:50|||||||||3
1728923460000|2024-10-14 16:31:00|||||||||2
1728923470000|2024-10-14 16:31:10|||||||||12
1728923480000|2024-10-14 16:31:20|||||||||2
1728923490000|2024-10-14 16:31:30|||||||||3
1728923500000|2024-10-14 16:31:40|||||||||3
1728923510000|2024-10-14 16:31:50|||||||||1
1728923520000|2024-10-14 16:32:00|||||||||113
1728923530000|2024-10-14 16:32:10|||||||||82
1728923540000|2024-10-14 16:32:20|||||||||5
1728923560000|2024-10-14 16:32:40|||||||||126
1728923570000|2024-10-14 16:32:50|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|47
1728923580000|2024-10-14 16:33:00|5051.88|5050.38|5052.38|5050.88|5052.38|5050.88|5051.38|5049.88|344
1728923590000|2024-10-14 16:33:10|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|34
1728923620000|2024-10-14 16:33:40|||||||||1
1728923640000|2024-10-14 16:34:00|||||||||1
1728923650000|2024-10-14 16:34:10|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|45
1728923670000|2024-10-14 16:34:30|||||||||60
1728923680000|2024-10-14 16:34:40|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|31
1728923690000|2024-10-14 16:34:50|||||||||1
1728923700000|2024-10-14 16:35:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5051.88|5050.38|39
1728923720000|2024-10-14 16:35:20|||||||||2
1728923730000|2024-10-14 16:35:30|||||||||2
1728923750000|2024-10-14 16:35:50|||||||||4
1728923760000|2024-10-14 16:36:00|||||||||101
1728923800000|2024-10-14 16:36:40|||||||||2
1728923810000|2024-10-14 16:36:50|||||||||50
1728923830000|2024-10-14 16:37:10|||||||||4
1728923840000|2024-10-14 16:37:20|||||||||20
1728923880000|2024-10-14 16:38:00|||||||||6
1728923890000|2024-10-14 16:38:10|5051.38|5049.88|5051.38|5049.88|5052.38|5050.88|5051.38|5049.88|203
1728923900000|2024-10-14 16:38:20|||||||||11
1728923910000|2024-10-14 16:38:30|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|48
1728923920000|2024-10-14 16:38:40|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|76
1728923930000|2024-10-14 16:38:50|||||||||2
1728923940000|2024-10-14 16:39:00|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|180
1728923950000|2024-10-14 16:39:10|||||||||1
1728923960000|2024-10-14 16:39:20|5051.88|5050.38|5051.88|5050.38|5051.88|5050.38|5051.88|5050.38|164
1728923970000|2024-10-14 16:39:30|5051.38|5049.88|5051.38|5049.88|5052.38|5050.88|5051.38|5049.88|48
1728923980000|2024-10-14 16:39:40|5051.88|5050.38|5051.88|5050.38|5051.88|5050.38|5051.88|5050.38|13
1728923990000|2024-10-14 16:39:50|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|19
1728924000000|2024-10-14 16:40:00|||||||||1
1728924040000|2024-10-14 16:40:40|||||||||1
1728924050000|2024-10-14 16:40:50|||||||||36
1728924070000|2024-10-14 16:41:10|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|73
1728924080000|2024-10-14 16:41:20|||||||||1
1728924120000|2024-10-14 16:42:00|||||||||1
1728924160000|2024-10-14 16:42:40|||||||||1
1728924170000|2024-10-14 16:42:50|||||||||5
1728924180000|2024-10-14 16:43:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|94
1728924200000|2024-10-14 16:43:20|||||||||6
1728924230000|2024-10-14 16:43:50|||||||||1
1728924300000|2024-10-14 16:45:00|||||||||1
1728924310000|2024-10-14 16:45:10|5051.88|5050.38|5052.38|5050.88|5052.38|5050.88|5051.88|5050.38|141
1728924320000|2024-10-14 16:45:20|||||||||5
1728924340000|2024-10-14 16:45:40|||||||||1
1728924360000|2024-10-14 16:46:00|||||||||113
1728924380000|2024-10-14 16:46:20|||||||||2
1728924430000|2024-10-14 16:47:10|||||||||1
1728924440000|2024-10-14 16:47:20|||||||||6
1728924460000|2024-10-14 16:47:40|||||||||1
1728924480000|2024-10-14 16:48:00|||||||||62
1728924490000|2024-10-14 16:48:10|5051.88|5050.38|5051.38|5049.88|5052.38|5050.88|5051.38|5049.88|292
1728924500000|2024-10-14 16:48:20|||||||||4
1728924510000|2024-10-14 16:48:30|||||||||51
1728924540000|2024-10-14 16:49:00|5051.88|5050.38|5052.38|5050.88|5052.38|5050.88|5051.88|5050.38|82
1728924600000|2024-10-14 16:50:00|||||||||11
1728924610000|2024-10-14 16:50:10|||||||||6
1728924620000|2024-10-14 16:50:20|||||||||8
1728924660000|2024-10-14 16:51:00|||||||||115
1728924670000|2024-10-14 16:51:10|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|42
1728924680000|2024-10-14 16:51:20|||||||||301
1728924700000|2024-10-14 16:51:40|5052.88|5051.38|5052.88|5051.38|5053.38|5051.88|5052.88|5051.38|231
1728924710000|2024-10-14 16:51:50|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|0
1728924720000|2024-10-14 16:52:00|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|65
1728924740000|2024-10-14 16:52:20|||||||||3
1728924750000|2024-10-14 16:52:30|||||||||12
1728924770000|2024-10-14 16:52:50|||||||||3
1728924780000|2024-10-14 16:53:00|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|56
1728924790000|2024-10-14 16:53:10|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|3
1728924800000|2024-10-14 16:53:20|5052.88|5051.38|5052.88|5051.38|5052.88|5051.38|5052.88|5051.38|0
1728924810000|2024-10-14 16:53:30|5052.38|5050.88|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|29
1728924840000|2024-10-14 16:54:00|||||||||8
1728924850000|2024-10-14 16:54:10|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|34
1728924860000|2024-10-14 16:54:20|5053.38|5051.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|22
1728924870000|2024-10-14 16:54:30|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|1
1728924900000|2024-10-14 16:55:00|||||||||3
1728924910000|2024-10-14 16:55:10|||||||||2
1728924920000|2024-10-14 16:55:20|||||||||10
1728924940000|2024-10-14 16:55:40|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|10
1728924950000|2024-10-14 16:55:50|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|10
1728924960000|2024-10-14 16:56:00|5052.88|5051.38|5052.88|5051.38|5053.38|5051.88|5052.38|5050.88|2
1728924970000|2024-10-14 16:56:10|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|0
1728924990000|2024-10-14 16:56:30|||||||||21
1728925020000|2024-10-14 16:57:00|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|32
1728925030000|2024-10-14 16:57:10|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|27
1728925040000|2024-10-14 16:57:20|||||||||8
1728925060000|2024-10-14 16:57:40|||||||||50
1728925080000|2024-10-14 16:58:00|||||||||1
1728925090000|2024-10-14 16:58:10|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|73
1728925100000|2024-10-14 16:58:20|||||||||10
1728925110000|2024-10-14 16:58:30|||||||||6
1728925160000|2024-10-14 16:59:20|||||||||3
1728925170000|2024-10-14 16:59:30|||||||||52
1728925200000|2024-10-14 17:00:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|119
1728925210000|2024-10-14 17:00:10|||||||||2
1728925230000|2024-10-14 17:00:30|||||||||35
1728925270000|2024-10-14 17:01:10|||||||||20
1728925290000|2024-10-14 17:01:30|||||||||39
1728925300000|2024-10-14 17:01:40|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|98
1728925330000|2024-10-14 17:02:10|||||||||5
1728925380000|2024-10-14 17:03:00|||||||||4
1728925390000|2024-10-14 17:03:10|||||||||45
1728925400000|2024-10-14 17:03:20|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|550
1728925410000|2024-10-14 17:03:30|||||||||49
1728925420000|2024-10-14 17:03:40|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|27
1728925440000|2024-10-14 17:04:00|||||||||40
1728925470000|2024-10-14 17:04:30|5054.38|5052.88|5054.38|5052.88|5054.38|5052.88|5054.38|5052.88|205
1728925480000|2024-10-14 17:04:40|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|175
1728925500000|2024-10-14 17:05:00|||||||||108
1728925520000|2024-10-14 17:05:20|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|57
1728925530000|2024-10-14 17:05:30|||||||||500
1728925540000|2024-10-14 17:05:40|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|60
1728925560000|2024-10-14 17:06:00|||||||||3
1728925580000|2024-10-14 17:06:20|||||||||5
1728925590000|2024-10-14 17:06:30|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|87
1728925600000|2024-10-14 17:06:40|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|23
1728925650000|2024-10-14 17:07:30|||||||||1
1728925680000|2024-10-14 17:08:00|||||||||11
1728925690000|2024-10-14 17:08:10|||||||||1
1728925740000|2024-10-14 17:09:00|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|79
1728925750000|2024-10-14 17:09:10|||||||||8
1728925770000|2024-10-14 17:09:30|||||||||23
1728925810000|2024-10-14 17:10:10|||||||||204
1728925820000|2024-10-14 17:10:20|||||||||1
1728925830000|2024-10-14 17:10:30|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|77
1728925860000|2024-10-14 17:11:00|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|65
1728925880000|2024-10-14 17:11:20|||||||||49
1728925890000|2024-10-14 17:11:30|||||||||2
1728925920000|2024-10-14 17:12:00|||||||||3
1728925940000|2024-10-14 17:12:20|||||||||14
1728925960000|2024-10-14 17:12:40|||||||||1
1728925990000|2024-10-14 17:13:10|||||||||1
1728926000000|2024-10-14 17:13:20|5050.88|5049.38|5050.38|5048.88|5051.38|5049.88|5050.38|5048.88|260
1728926020000|2024-10-14 17:13:40|5050.88|5049.38|5051.38|5049.88|5051.38|5049.88|5050.88|5049.38|18
1728926030000|2024-10-14 17:13:50|||||||||1
1728926040000|2024-10-14 17:14:00|5050.38|5048.88|5050.88|5049.38|5050.88|5049.38|5050.38|5048.88|26
1728926050000|2024-10-14 17:14:10|5050.38|5048.88|5051.38|5049.88|5051.38|5049.88|5050.38|5048.88|21
1728926060000|2024-10-14 17:14:20|||||||||1
1728926070000|2024-10-14 17:14:30|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|128
1728926090000|2024-10-14 17:14:50|||||||||95
1728926100000|2024-10-14 17:15:00|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|25
1728926110000|2024-10-14 17:15:10|5050.88|5049.38|5050.38|5048.88|5050.88|5049.38|5050.38|5048.88|22
1728926120000|2024-10-14 17:15:20|||||||||1
1728926130000|2024-10-14 17:15:30|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5
1728926140000|2024-10-14 17:15:40|||||||||1
1728926170000|2024-10-14 17:16:10|||||||||4
1728926180000|2024-10-14 17:16:20|||||||||1
1728926190000|2024-10-14 17:16:30|||||||||4
1728926230000|2024-10-14 17:17:10|||||||||1
1728926240000|2024-10-14 17:17:20|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|35
1728926250000|2024-10-14 17:17:30|5051.38|5049.88|5050.38|5048.88|5051.38|5049.88|5050.38|5048.88|18
1728926300000|2024-10-14 17:18:20|||||||||107
1728926310000|2024-10-14 17:18:30|||||||||101
1728926320000|2024-10-14 17:18:40|||||||||13
1728926330000|2024-10-14 17:18:50|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|7
1728926360000|2024-10-14 17:19:20|||||||||3
1728926370000|2024-10-14 17:19:30|||||||||22
1728926380000|2024-10-14 17:19:40|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|15
1728926390000|2024-10-14 17:19:50|5050.88|5049.38|5051.38|5049.88|5051.38|5049.88|5050.88|5049.38|1
1728926410000|2024-10-14 17:20:10|5050.38|5048.88|5051.38|5049.88|5051.38|5049.88|5050.38|5048.88|25
1728926430000|2024-10-14 17:20:30|||||||||2
1728926440000|2024-10-14 17:20:40|||||||||1
1728926460000|2024-10-14 17:21:00|||||||||1
1728926480000|2024-10-14 17:21:20|||||||||3
1728926490000|2024-10-14 17:21:30|||||||||3
1728926510000|2024-10-14 17:21:50|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|77
1728926580000|2024-10-14 17:23:00|||||||||5
1728926620000|2024-10-14 17:23:40|||||||||1
1728926630000|2024-10-14 17:23:50|5051.38|5049.88|5050.88|5049.38|5051.38|5049.88|5050.88|5049.38|208
1728926640000|2024-10-14 17:24:00|5051.38|5049.88|5050.88|5049.38|5051.38|5049.88|5050.38|5048.88|15
1728926650000|2024-10-14 17:24:10|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5050.38|5048.88|5
1728926660000|2024-10-14 17:24:20|5050.88|5049.38|5050.38|5048.88|5050.88|5049.38|5050.38|5048.88|25
1728926710000|2024-10-14 17:25:10|||||||||1
1728926730000|2024-10-14 17:25:30|5050.88|5049.38|5050.88|5049.38|5050.88|5049.38|5050.88|5049.38|7
1728926740000|2024-10-14 17:25:40|||||||||6
1728926750000|2024-10-14 17:25:50|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|0
1728926760000|2024-10-14 17:26:00|5050.88|5049.38|5050.38|5048.88|5051.38|5049.88|5050.38|5048.88|46
1728926810000|2024-10-14 17:26:50|||||||||1
1728926880000|2024-10-14 17:28:00|||||||||5
1728926890000|2024-10-14 17:28:10|||||||||1
1728926900000|2024-10-14 17:28:20|||||||||30
1728926930000|2024-10-14 17:28:50|||||||||5
1728926990000|2024-10-14 17:29:50|||||||||205
1728927000000|2024-10-14 17:30:00|5049.38|5047.88|5050.38|5048.88|5050.38|5048.88|5049.38|5047.88|338
1728927010000|2024-10-14 17:30:10|||||||||1
1728927020000|2024-10-14 17:30:20|||||||||21
1728927030000|2024-10-14 17:30:30|||||||||8
1728927050000|2024-10-14 17:30:50|||||||||25
1728927060000|2024-10-14 17:31:00|||||||||101
1728927070000|2024-10-14 17:31:10|||||||||33
1728927090000|2024-10-14 17:31:30|||||||||8
1728927100000|2024-10-14 17:31:40|||||||||4
1728927110000|2024-10-14 17:31:50|5049.88|5048.38|5049.38|5047.88|5049.88|5048.38|5049.38|5047.88|113
1728927140000|2024-10-14 17:32:20|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|107
1728927160000|2024-10-14 17:32:40|5048.88|5047.38|5048.38|5046.88|5049.38|5047.88|5048.38|5046.88|101
1728927170000|2024-10-14 17:32:50|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|8
1728927180000|2024-10-14 17:33:00|5048.88|5047.38|5048.38|5046.88|5048.88|5047.38|5048.38|5046.88|27
1728927200000|2024-10-14 17:33:20|||||||||3
1728927210000|2024-10-14 17:33:30|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|61
1728927240000|2024-10-14 17:34:00|5048.88|5047.38|5048.88|5047.38|5048.88|5047.38|5048.88|5047.38|44
1728927250000|2024-10-14 17:34:10|5048.38|5046.88|5048.88|5047.38|5048.88|5047.38|5048.38|5046.88|7
1728927260000|2024-10-14 17:34:20|5049.38|5047.88|5048.38|5046.88|5049.38|5047.88|5048.38|5046.88|4
1728927270000|2024-10-14 17:34:30|5048.88|5047.38|5048.38|5046.88|5049.38|5047.88|5048.38|5046.88|14
1728927310000|2024-10-14 17:35:10|||||||||2
1728927350000|2024-10-14 17:35:50|||||||||5
1728927370000|2024-10-14 17:36:10|||||||||5
1728927420000|2024-10-14 17:37:00|||||||||9
1728927430000|2024-10-14 17:37:10|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|141
1728927450000|2024-10-14 17:37:30|||||||||1
1728927470000|2024-10-14 17:37:50|||||||||1
1728927490000|2024-10-14 17:38:10|||||||||35
1728927500000|2024-10-14 17:38:20|||||||||2
1728927520000|2024-10-14 17:38:40|||||||||4
1728927530000|2024-10-14 17:38:50|||||||||1
1728927540000|2024-10-14 17:39:00|||||||||3
1728927550000|2024-10-14 17:39:10|||||||||5
1728927560000|2024-10-14 17:39:20|||||||||7
1728927580000|2024-10-14 17:39:40|||||||||1
1728927590000|2024-10-14 17:39:50|||||||||8
1728927610000|2024-10-14 17:40:10|||||||||1
1728927630000|2024-10-14 17:40:30|||||||||1
1728927640000|2024-10-14 17:40:40|||||||||1
1728927650000|2024-10-14 17:40:50|||||||||1
1728927660000|2024-10-14 17:41:00|||||||||2
1728927680000|2024-10-14 17:41:20|||||||||1
1728927700000|2024-10-14 17:41:40|||||||||4
1728927770000|2024-10-14 17:42:50|||||||||8
1728927800000|2024-10-14 17:43:20|||||||||1
1728927820000|2024-10-14 17:43:40|||||||||5
1728927840000|2024-10-14 17:44:00|||||||||1
1728927850000|2024-10-14 17:44:10|||||||||2
1728927870000|2024-10-14 17:44:30|||||||||74
1728927900000|2024-10-14 17:45:00|||||||||4
1728927920000|2024-10-14 17:45:20|||||||||4
1728927990000|2024-10-14 17:46:30|||||||||3
1728928000000|2024-10-14 17:46:40|||||||||3
1728928010000|2024-10-14 17:46:50|||||||||1
1728928040000|2024-10-14 17:47:20|||||||||2
1728928050000|2024-10-14 17:47:30|||||||||1
1728928150000|2024-10-14 17:49:10|||||||||3
1728928160000|2024-10-14 17:49:20|||||||||4
1728928170000|2024-10-14 17:49:30|||||||||1
1728928180000|2024-10-14 17:49:40|||||||||5
1728928190000|2024-10-14 17:49:50|||||||||7
1728928200000|2024-10-14 17:50:00|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|55
1728928230000|2024-10-14 17:50:30|||||||||2
1728928260000|2024-10-14 17:51:00|||||||||3
1728928310000|2024-10-14 17:51:50|||||||||4
1728928330000|2024-10-14 17:52:10|||||||||1
1728928350000|2024-10-14 17:52:30|||||||||2
1728928380000|2024-10-14 17:53:00|||||||||3
1728928400000|2024-10-14 17:53:20|||||||||1
1728928410000|2024-10-14 17:53:30|||||||||1
1728928440000|2024-10-14 17:54:00|||||||||1
1728928460000|2024-10-14 17:54:20|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|499
1728928470000|2024-10-14 17:54:30|||||||||2
1728928490000|2024-10-14 17:54:50|5049.88|5048.38|5049.38|5047.88|5049.88|5048.38|5049.38|5047.88|48
1728928500000|2024-10-14 17:55:00|||||||||9
1728928510000|2024-10-14 17:55:10|||||||||1
1728928520000|2024-10-14 17:55:20|||||||||2
1728928530000|2024-10-14 17:55:30|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|101
1728928550000|2024-10-14 17:55:50|||||||||1
1728928560000|2024-10-14 17:56:00|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|56
1728928570000|2024-10-14 17:56:10|5050.38|5048.88|5049.38|5047.88|5050.38|5048.88|5049.38|5047.88|11
1728928590000|2024-10-14 17:56:30|||||||||3
1728928610000|2024-10-14 17:56:50|||||||||125
1728928630000|2024-10-14 17:57:10|||||||||3
1728928640000|2024-10-14 17:57:20|5049.88|5048.38|5049.38|5047.88|5049.88|5048.38|5049.38|5047.88|39
1728928660000|2024-10-14 17:57:40|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|38
1728928690000|2024-10-14 17:58:10|5049.88|5048.38|5049.38|5047.88|5049.88|5048.38|5049.38|5047.88|27
1728928720000|2024-10-14 17:58:40|||||||||14
1728928750000|2024-10-14 17:59:10|||||||||7
1728928800000|2024-10-14 18:00:00|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|41
1728928810000|2024-10-14 18:00:10|||||||||6
1728928840000|2024-10-14 18:00:40|||||||||37
1728928850000|2024-10-14 18:00:50|||||||||31
1728928860000|2024-10-14 18:01:00|||||||||3
1728928920000|2024-10-14 18:02:00|||||||||1
1728928930000|2024-10-14 18:02:10|||||||||8
1728928940000|2024-10-14 18:02:20|||||||||2
1728928950000|2024-10-14 18:02:30|||||||||1
1728928960000|2024-10-14 18:02:40|||||||||7
1728928970000|2024-10-14 18:02:50|||||||||13
1728928980000|2024-10-14 18:03:00|||||||||6
1728929010000|2024-10-14 18:03:30|||||||||5
1728929020000|2024-10-14 18:03:40|||||||||10
1728929040000|2024-10-14 18:04:00|||||||||1
1728929050000|2024-10-14 18:04:10|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|59
1728929060000|2024-10-14 18:04:20|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|28
1728929070000|2024-10-14 18:04:30|5048.88|5047.38|5048.88|5047.38|5048.88|5047.38|5048.38|5046.88|4
1728929080000|2024-10-14 18:04:40|5048.38|5046.88|5048.38|5046.88|5049.38|5047.88|5048.38|5046.88|7
1728929090000|2024-10-14 18:04:50|5048.88|5047.38|5048.88|5047.38|5048.88|5047.38|5048.38|5046.88|3
1728929100000|2024-10-14 18:05:00|5048.38|5046.88|5049.38|5047.88|5049.38|5047.88|5048.38|5046.88|3
1728929110000|2024-10-14 18:05:10|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|5048.38|5046.88|44
1728929130000|2024-10-14 18:05:30|5048.88|5047.38|5048.38|5046.88|5049.38|5047.88|5048.38|5046.88|26
1728929150000|2024-10-14 18:05:50|||||||||7
1728929160000|2024-10-14 18:06:00|5048.88|5047.38|5049.38|5047.88|5049.38|5047.88|5048.38|5046.88|14
1728929180000|2024-10-14 18:06:20|5048.88|5047.38|5048.38|5046.88|5048.88|5047.38|5048.38|5046.88|20
1728929210000|2024-10-14 18:06:50|5048.88|5047.38|5049.38|5047.88|5049.38|5047.88|5048.88|5047.38|3
1728929270000|2024-10-14 18:07:50|||||||||19
1728929280000|2024-10-14 18:08:00|||||||||4
1728929290000|2024-10-14 18:08:10|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5049.38|5047.88|40
1728929310000|2024-10-14 18:08:30|5051.38|5049.88|5050.38|5048.88|5051.38|5049.88|5050.38|5048.88|107
1728929320000|2024-10-14 18:08:40|||||||||5
1728929330000|2024-10-14 18:08:50|||||||||73
1728929340000|2024-10-14 18:09:00|5049.88|5048.38|5049.88|5048.38|5050.38|5048.88|5049.38|5047.88|55
1728929350000|2024-10-14 18:09:10|5050.38|5048.88|5049.38|5047.88|5050.38|5048.88|5049.38|5047.88|7
1728929360000|2024-10-14 18:09:20|5049.88|5048.38|5050.38|5048.88|5050.38|5048.88|5049.38|5047.88|7
1728929370000|2024-10-14 18:09:30|5049.88|5048.38|5049.38|5047.88|5049.88|5048.38|5049.38|5047.88|6
1728929380000|2024-10-14 18:09:40|5049.88|5048.38|5050.38|5048.88|5050.38|5048.88|5049.38|5047.88|40
1728929400000|2024-10-14 18:10:00|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|283
1728929410000|2024-10-14 18:10:10|||||||||48
1728929430000|2024-10-14 18:10:30|||||||||13
1728929490000|2024-10-14 18:11:30|||||||||5
1728929520000|2024-10-14 18:12:00|||||||||157
1728929530000|2024-10-14 18:12:10|||||||||1
1728929540000|2024-10-14 18:12:20|||||||||7
1728929550000|2024-10-14 18:12:30|||||||||12
1728929560000|2024-10-14 18:12:40|||||||||3
1728929580000|2024-10-14 18:13:00|||||||||1
1728929600000|2024-10-14 18:13:20|||||||||8
1728929620000|2024-10-14 18:13:40|||||||||8
1728929630000|2024-10-14 18:13:50|||||||||1
1728929640000|2024-10-14 18:14:00|5049.88|5048.38|5049.88|5048.38|5049.88|5048.38|5049.38|5047.88|12
1728929650000|2024-10-14 18:14:10|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|5049.38|5047.88|0
1728929660000|2024-10-14 18:14:20|5049.88|5048.38|5049.38|5047.88|5049.88|5048.38|5049.38|5047.88|14
1728929670000|2024-10-14 18:14:30|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|1
1728929680000|2024-10-14 18:14:40|||||||||3
1728929720000|2024-10-14 18:15:20|||||||||8
1728929760000|2024-10-14 18:16:00|||||||||1
1728929800000|2024-10-14 18:16:40|||||||||5
1728929810000|2024-10-14 18:16:50|||||||||1
1728929820000|2024-10-14 18:17:00|||||||||2
1728929830000|2024-10-14 18:17:10|5049.38|5047.88|5049.38|5047.88|5050.38|5048.88|5049.38|5047.88|119
1728929840000|2024-10-14 18:17:20|5049.88|5048.38|5049.88|5048.38|5049.88|5048.38|5049.38|5047.88|10
1728929850000|2024-10-14 18:17:30|5049.38|5047.88|5049.88|5048.38|5049.88|5048.38|5049.38|5047.88|1
1728929860000|2024-10-14 18:17:40|5049.38|5047.88|5050.38|5048.88|5050.38|5048.88|5049.38|5047.88|0
1728929960000|2024-10-14 18:19:20|||||||||3
1728929980000|2024-10-14 18:19:40|||||||||17
1728930000000|2024-10-14 18:20:00|||||||||10
1728930020000|2024-10-14 18:20:20|||||||||3
1728930040000|2024-10-14 18:20:40|5051.38|5049.88|5050.38|5048.88|5051.38|5049.88|5050.38|5048.88|21
1728930060000|2024-10-14 18:21:00|||||||||2
1728930080000|2024-10-14 18:21:20|||||||||6
1728930100000|2024-10-14 18:21:40|5051.38|5049.88|5050.38|5048.88|5051.38|5049.88|5050.38|5048.88|58
1728930110000|2024-10-14 18:21:50|5050.88|5049.38|5051.38|5049.88|5051.38|5049.88|5050.38|5048.88|9
1728930130000|2024-10-14 18:22:10|||||||||3
1728930140000|2024-10-14 18:22:20|5050.38|5048.88|5051.38|5049.88|5051.38|5049.88|5050.38|5048.88|79
1728930150000|2024-10-14 18:22:30|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|27
1728930210000|2024-10-14 18:23:30|||||||||1
1728930220000|2024-10-14 18:23:40|||||||||9
1728930280000|2024-10-14 18:24:40|||||||||63
1728930290000|2024-10-14 18:24:50|5050.88|5049.38|5050.38|5048.88|5051.38|5049.88|5050.38|5048.88|12
1728930380000|2024-10-14 18:26:20|||||||||5
1728930410000|2024-10-14 18:26:50|||||||||33
1728930420000|2024-10-14 18:27:00|||||||||2
1728930440000|2024-10-14 18:27:20|||||||||5
1728930450000|2024-10-14 18:27:30|||||||||12
1728930460000|2024-10-14 18:27:40|||||||||4
1728930470000|2024-10-14 18:27:50|||||||||1
1728930490000|2024-10-14 18:28:10|||||||||12
1728930500000|2024-10-14 18:28:20|||||||||2
1728930520000|2024-10-14 18:28:40|||||||||2
1728930540000|2024-10-14 18:29:00|||||||||2
1728930570000|2024-10-14 18:29:30|||||||||3
1728930580000|2024-10-14 18:29:40|||||||||255
1728930590000|2024-10-14 18:29:50|||||||||3
1728930610000|2024-10-14 18:30:10|||||||||2
1728930620000|2024-10-14 18:30:20|||||||||2
1728930630000|2024-10-14 18:30:30|||||||||1
1728930640000|2024-10-14 18:30:40|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|58
1728930650000|2024-10-14 18:30:50|5050.38|5048.88|5051.38|5049.88|5051.38|5049.88|5050.38|5048.88|32
1728930690000|2024-10-14 18:31:30|||||||||2
1728930710000|2024-10-14 18:31:50|||||||||2
1728930790000|2024-10-14 18:33:10|||||||||1
1728930820000|2024-10-14 18:33:40|||||||||1
1728930830000|2024-10-14 18:33:50|||||||||1
1728930850000|2024-10-14 18:34:10|||||||||1
1728930870000|2024-10-14 18:34:30|||||||||2
1728930900000|2024-10-14 18:35:00|||||||||3
1728930910000|2024-10-14 18:35:10|||||||||44
1728930920000|2024-10-14 18:35:20|||||||||10
1728930940000|2024-10-14 18:35:40|||||||||15
1728930950000|2024-10-14 18:35:50|||||||||1
1728930960000|2024-10-14 18:36:00|||||||||5
1728930970000|2024-10-14 18:36:10|||||||||128
1728930990000|2024-10-14 18:36:30|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|304
1728931000000|2024-10-14 18:36:40|5051.38|5049.88|5052.38|5050.88|5052.38|5050.88|5051.38|5049.88|64
1728931010000|2024-10-14 18:36:50|||||||||58
1728931070000|2024-10-14 18:37:50|||||||||4
1728931090000|2024-10-14 18:38:10|||||||||7
1728931100000|2024-10-14 18:38:20|||||||||3
1728931110000|2024-10-14 18:38:30|||||||||12
1728931120000|2024-10-14 18:38:40|||||||||1
1728931140000|2024-10-14 18:39:00|||||||||1
1728931150000|2024-10-14 18:39:10|||||||||9
1728931200000|2024-10-14 18:40:00|||||||||3
1728931210000|2024-10-14 18:40:10|||||||||4
1728931230000|2024-10-14 18:40:30|||||||||7
1728931240000|2024-10-14 18:40:40|||||||||2
1728931250000|2024-10-14 18:40:50|||||||||5
1728931260000|2024-10-14 18:41:00|||||||||2
1728931280000|2024-10-14 18:41:20|||||||||2
1728931290000|2024-10-14 18:41:30|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|19
1728931300000|2024-10-14 18:41:40|||||||||2
1728931320000|2024-10-14 18:42:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|24
1728931350000|2024-10-14 18:42:30|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|40
1728931360000|2024-10-14 18:42:40|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|47
1728931380000|2024-10-14 18:43:00|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|24
1728931390000|2024-10-14 18:43:10|||||||||43
1728931430000|2024-10-14 18:43:50|||||||||4
1728931440000|2024-10-14 18:44:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|28
1728931450000|2024-10-14 18:44:10|||||||||6
1728931460000|2024-10-14 18:44:20|5053.38|5051.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|20
1728931490000|2024-10-14 18:44:50|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|53
1728931560000|2024-10-14 18:46:00|5054.38|5052.88|5054.38|5052.88|5054.38|5052.88|5054.38|5052.88|101
1728931580000|2024-10-14 18:46:20|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|70
1728931590000|2024-10-14 18:46:30|5053.88|5052.38|5053.38|5051.88|5053.88|5052.38|5053.38|5051.88|29
1728931610000|2024-10-14 18:46:50|||||||||1
1728931640000|2024-10-14 18:47:20|||||||||24
1728931660000|2024-10-14 18:47:40|||||||||13
1728931680000|2024-10-14 18:48:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|161
1728931740000|2024-10-14 18:49:00|||||||||5
1728931760000|2024-10-14 18:49:20|||||||||2
1728931770000|2024-10-14 18:49:30|||||||||4
1728931810000|2024-10-14 18:50:10|||||||||3
1728931820000|2024-10-14 18:50:20|||||||||1
1728931830000|2024-10-14 18:50:30|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|84
1728931840000|2024-10-14 18:50:40|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|30
1728931920000|2024-10-14 18:52:00|||||||||18
1728931930000|2024-10-14 18:52:10|||||||||10
1728931960000|2024-10-14 18:52:40|||||||||6
1728931970000|2024-10-14 18:52:50|||||||||1
1728932010000|2024-10-14 18:53:30|||||||||2
1728932030000|2024-10-14 18:53:50|||||||||5
1728932040000|2024-10-14 18:54:00|||||||||4
1728932050000|2024-10-14 18:54:10|||||||||1
1728932060000|2024-10-14 18:54:20|||||||||5
1728932090000|2024-10-14 18:54:50|||||||||1
1728932100000|2024-10-14 18:55:00|||||||||1
1728932110000|2024-10-14 18:55:10|||||||||5
1728932120000|2024-10-14 18:55:20|||||||||1
1728932130000|2024-10-14 18:55:30|||||||||4
1728932140000|2024-10-14 18:55:40|||||||||1
1728932150000|2024-10-14 18:55:50|5053.38|5051.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|62
1728932170000|2024-10-14 18:56:10|||||||||1
1728932180000|2024-10-14 18:56:20|||||||||1
1728932190000|2024-10-14 18:56:30|||||||||2
1728932200000|2024-10-14 18:56:40|||||||||3
1728932210000|2024-10-14 18:56:50|||||||||1
1728932220000|2024-10-14 18:57:00|||||||||4
1728932240000|2024-10-14 18:57:20|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|63
1728932250000|2024-10-14 18:57:30|||||||||12
1728932260000|2024-10-14 18:57:40|||||||||1
1728932270000|2024-10-14 18:57:50|||||||||1
1728932280000|2024-10-14 18:58:00|||||||||2
1728932290000|2024-10-14 18:58:10|||||||||1
1728932300000|2024-10-14 18:58:20|||||||||2
1728932330000|2024-10-14 18:58:50|||||||||2
1728932340000|2024-10-14 18:59:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|102
1728932350000|2024-10-14 18:59:10|||||||||1
1728932370000|2024-10-14 18:59:30|||||||||1
1728932380000|2024-10-14 18:59:40|||||||||1
1728932390000|2024-10-14 18:59:50|||||||||2
1728932400000|2024-10-14 19:00:00|||||||||1
1728932410000|2024-10-14 19:00:10|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|31
1728932430000|2024-10-14 19:00:30|||||||||8
1728932440000|2024-10-14 19:00:40|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|239
1728932460000|2024-10-14 19:01:00|5051.38|5049.88|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|250
1728932470000|2024-10-14 19:01:10|5051.88|5050.38|5052.38|5050.88|5052.38|5050.88|5051.38|5049.88|17
1728932490000|2024-10-14 19:01:30|||||||||2
1728932500000|2024-10-14 19:01:40|||||||||3
1728932510000|2024-10-14 19:01:50|||||||||5
1728932530000|2024-10-14 19:02:10|||||||||1
1728932540000|2024-10-14 19:02:20|||||||||24
1728932550000|2024-10-14 19:02:30|||||||||1
1728932560000|2024-10-14 19:02:40|||||||||115
1728932580000|2024-10-14 19:03:00|5052.88|5051.38|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|109
1728932590000|2024-10-14 19:03:10|||||||||5
1728932650000|2024-10-14 19:04:10|||||||||6
1728932660000|2024-10-14 19:04:20|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|64
1728932680000|2024-10-14 19:04:40|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|26
1728932730000|2024-10-14 19:05:30|||||||||1
1728932750000|2024-10-14 19:05:50|||||||||1
1728932760000|2024-10-14 19:06:00|||||||||1
1728932770000|2024-10-14 19:06:10|||||||||1
1728932780000|2024-10-14 19:06:20|||||||||1
1728932790000|2024-10-14 19:06:30|||||||||2
1728932800000|2024-10-14 19:06:40|||||||||9
1728932810000|2024-10-14 19:06:50|||||||||1
1728932820000|2024-10-14 19:07:00|||||||||11
1728932840000|2024-10-14 19:07:20|||||||||1
1728932850000|2024-10-14 19:07:30|||||||||4
1728932870000|2024-10-14 19:07:50|||||||||19
1728932880000|2024-10-14 19:08:00|||||||||1
1728932900000|2024-10-14 19:08:20|||||||||3
1728932910000|2024-10-14 19:08:30|||||||||5
1728932920000|2024-10-14 19:08:40|5053.38|5051.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|49
1728932940000|2024-10-14 19:09:00|||||||||1
1728932950000|2024-10-14 19:09:10|||||||||16
1728932960000|2024-10-14 19:09:20|||||||||6
1728932990000|2024-10-14 19:09:50|||||||||1
1728933000000|2024-10-14 19:10:00|5053.38|5051.88|5052.88|5051.38|5053.38|5051.88|5052.88|5051.38|36
1728933010000|2024-10-14 19:10:10|5053.38|5051.88|5052.88|5051.38|5053.38|5051.88|5052.88|5051.38|19
1728933020000|2024-10-14 19:10:20|5052.38|5050.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|17
1728933050000|2024-10-14 19:10:50|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|4
1728933060000|2024-10-14 19:11:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|24
1728933080000|2024-10-14 19:11:20|||||||||1
1728933090000|2024-10-14 19:11:30|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|31
1728933100000|2024-10-14 19:11:40|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|21
1728933120000|2024-10-14 19:12:00|||||||||4
1728933150000|2024-10-14 19:12:30|||||||||2
1728933190000|2024-10-14 19:13:10|||||||||125
1728933200000|2024-10-14 19:13:20|||||||||1
1728933220000|2024-10-14 19:13:40|||||||||2
1728933240000|2024-10-14 19:14:00|||||||||3
1728933270000|2024-10-14 19:14:30|||||||||2
1728933300000|2024-10-14 19:15:00|||||||||1
1728933310000|2024-10-14 19:15:10|||||||||1
1728933320000|2024-10-14 19:15:20|||||||||6
1728933330000|2024-10-14 19:15:30|||||||||1
1728933340000|2024-10-14 19:15:40|||||||||1
1728933390000|2024-10-14 19:16:30|||||||||50
1728933400000|2024-10-14 19:16:40|||||||||4
1728933410000|2024-10-14 19:16:50|||||||||2
1728933420000|2024-10-14 19:17:00|5052.38|5050.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|237
1728933430000|2024-10-14 19:17:10|||||||||2
1728933480000|2024-10-14 19:18:00|||||||||13
1728933490000|2024-10-14 19:18:10|5053.38|5051.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|73
1728933500000|2024-10-14 19:18:20|5052.88|5051.38|5052.88|5051.38|5052.88|5051.38|5052.88|5051.38|32
1728933510000|2024-10-14 19:18:30|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|0
1728933520000|2024-10-14 19:18:40|||||||||15
1728933540000|2024-10-14 19:19:00|5053.38|5051.88|5052.88|5051.38|5053.38|5051.88|5052.38|5050.88|6
1728933550000|2024-10-14 19:19:10|5052.38|5050.88|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|0
1728933560000|2024-10-14 19:19:20|5052.88|5051.38|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|17
1728933570000|2024-10-14 19:19:30|||||||||1
1728933580000|2024-10-14 19:19:40|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|7
1728933600000|2024-10-14 19:20:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|53
1728933640000|2024-10-14 19:20:40|||||||||22
1728933660000|2024-10-14 19:21:00|5053.38|5051.88|5052.88|5051.38|5053.38|5051.88|5052.38|5050.88|67
1728933670000|2024-10-14 19:21:10|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|0
1728933680000|2024-10-14 19:21:20|||||||||20
1728933690000|2024-10-14 19:21:30|5052.88|5051.38|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|18
1728933700000|2024-10-14 19:21:40|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|47
1728933730000|2024-10-14 19:22:10|||||||||4
1728933790000|2024-10-14 19:23:10|||||||||4
1728933800000|2024-10-14 19:23:20|||||||||1
1728933830000|2024-10-14 19:23:50|||||||||1
1728933860000|2024-10-14 19:24:20|||||||||1
1728933930000|2024-10-14 19:25:30|||||||||4
1728933940000|2024-10-14 19:25:40|||||||||1
1728933970000|2024-10-14 19:26:10|||||||||5
1728934020000|2024-10-14 19:27:00|||||||||1
1728934040000|2024-10-14 19:27:20|||||||||33
1728934070000|2024-10-14 19:27:50|||||||||1
1728934090000|2024-10-14 19:28:10|||||||||1
1728934110000|2024-10-14 19:28:30|5052.88|5051.38|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|72
1728934120000|2024-10-14 19:28:40|||||||||6
1728934140000|2024-10-14 19:29:00|||||||||6
1728934170000|2024-10-14 19:29:30|||||||||3
1728934210000|2024-10-14 19:30:10|||||||||1
1728934220000|2024-10-14 19:30:20|||||||||6
1728934230000|2024-10-14 19:30:30|||||||||30
1728934250000|2024-10-14 19:30:50|||||||||1
1728934280000|2024-10-14 19:31:20|||||||||2
1728934290000|2024-10-14 19:31:30|||||||||7
1728934310000|2024-10-14 19:31:50|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|161
1728934320000|2024-10-14 19:32:00|||||||||75
1728934330000|2024-10-14 19:32:10|||||||||11
1728934360000|2024-10-14 19:32:40|||||||||10
1728934380000|2024-10-14 19:33:00|||||||||20
1728934400000|2024-10-14 19:33:20|||||||||8
1728934410000|2024-10-14 19:33:30|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|59
1728934420000|2024-10-14 19:33:40|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|24
1728934430000|2024-10-14 19:33:50|5051.88|5050.38|5052.38|5050.88|5052.38|5050.88|5051.88|5050.38|9
1728934440000|2024-10-14 19:34:00|5051.88|5050.38|5051.88|5050.38|5051.88|5050.38|5051.88|5050.38|61
1728934450000|2024-10-14 19:34:10|5051.38|5049.88|5051.88|5050.38|5052.38|5050.88|5051.38|5049.88|1
1728934460000|2024-10-14 19:34:20|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|0
1728934470000|2024-10-14 19:34:30|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|2
1728934480000|2024-10-14 19:34:40|||||||||1
1728934500000|2024-10-14 19:35:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|157
1728934520000|2024-10-14 19:35:20|5051.38|5049.88|5051.88|5050.38|5051.88|5050.38|5051.38|5049.88|19
1728934530000|2024-10-14 19:35:30|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5
1728934540000|2024-10-14 19:35:40|5051.88|5050.38|5051.88|5050.38|5051.88|5050.38|5051.38|5049.88|54
1728934550000|2024-10-14 19:35:50|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5051.88|5050.38|0
1728934560000|2024-10-14 19:36:00|5053.38|5051.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|154
1728934570000|2024-10-14 19:36:10|||||||||16
1728934580000|2024-10-14 19:36:20|5053.38|5051.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|62
1728934620000|2024-10-14 19:37:00|||||||||3
1728934640000|2024-10-14 19:37:20|||||||||50
1728934680000|2024-10-14 19:38:00|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|25
1728934690000|2024-10-14 19:38:10|5051.88|5050.38|5051.38|5049.88|5051.88|5050.38|5051.38|5049.88|125
1728934720000|2024-10-14 19:38:40|||||||||33
1728934730000|2024-10-14 19:38:50|||||||||17
1728934760000|2024-10-14 19:39:20|||||||||4
1728934810000|2024-10-14 19:40:10|||||||||69
1728934830000|2024-10-14 19:40:30|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5051.38|5049.88|101
1728934880000|2024-10-14 19:41:20|||||||||14
1728934890000|2024-10-14 19:41:30|||||||||53
1728934900000|2024-10-14 19:41:40|||||||||4
1728934910000|2024-10-14 19:41:50|||||||||5
1728934920000|2024-10-14 19:42:00|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|54
1728934930000|2024-10-14 19:42:10|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|55
1728934940000|2024-10-14 19:42:20|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5
1728934970000|2024-10-14 19:42:50|||||||||20
1728934980000|2024-10-14 19:43:00|||||||||5
1728934990000|2024-10-14 19:43:10|||||||||1
1728935000000|2024-10-14 19:43:20|||||||||1
1728935010000|2024-10-14 19:43:30|||||||||1
1728935020000|2024-10-14 19:43:40|||||||||3
1728935030000|2024-10-14 19:43:50|||||||||5
1728935060000|2024-10-14 19:44:20|||||||||4
1728935070000|2024-10-14 19:44:30|||||||||1
1728935080000|2024-10-14 19:44:40|||||||||1
1728935090000|2024-10-14 19:44:50|||||||||2
1728935100000|2024-10-14 19:45:00|5052.38|5050.88|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|190
1728935120000|2024-10-14 19:45:20|5052.38|5050.88|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|23
1728935140000|2024-10-14 19:45:40|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|367
1728935150000|2024-10-14 19:45:50|||||||||1
1728935160000|2024-10-14 19:46:00|||||||||1
1728935170000|2024-10-14 19:46:10|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|42
1728935200000|2024-10-14 19:46:40|5052.88|5051.38|5052.88|5051.38|5052.88|5051.38|5052.88|5051.38|47
1728935210000|2024-10-14 19:46:50|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|2
1728935220000|2024-10-14 19:47:00|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|8
1728935230000|2024-10-14 19:47:10|5052.38|5050.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|44
1728935240000|2024-10-14 19:47:20|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|37
1728935260000|2024-10-14 19:47:40|||||||||4
1728935300000|2024-10-14 19:48:20|5054.38|5052.88|5053.38|5051.88|5054.38|5052.88|5053.38|5051.88|69
1728935310000|2024-10-14 19:48:30|||||||||4
1728935320000|2024-10-14 19:48:40|||||||||1
1728935340000|2024-10-14 19:49:00|||||||||50
1728935350000|2024-10-14 19:49:10|||||||||41
1728935360000|2024-10-14 19:49:20|||||||||514
1728935370000|2024-10-14 19:49:30|||||||||25
1728935380000|2024-10-14 19:49:40|||||||||33
1728935400000|2024-10-14 19:50:00|||||||||206
1728935410000|2024-10-14 19:50:10|5052.88|5051.38|5052.88|5051.38|5053.38|5051.88|5052.38|5050.88|113
1728935420000|2024-10-14 19:50:20|5052.38|5050.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|87
1728935430000|2024-10-14 19:50:30|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|14
1728935440000|2024-10-14 19:50:40|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|6
1728935460000|2024-10-14 19:51:00|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|77
1728935470000|2024-10-14 19:51:10|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|324
1728935490000|2024-10-14 19:51:30|||||||||6
1728935500000|2024-10-14 19:51:40|||||||||1
1728935520000|2024-10-14 19:52:00|||||||||80
1728935530000|2024-10-14 19:52:10|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|59
1728935540000|2024-10-14 19:52:20|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|5053.38|5051.88|6
1728935550000|2024-10-14 19:52:30|||||||||1
1728935580000|2024-10-14 19:53:00|5052.38|5050.88|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|77
1728935600000|2024-10-14 19:53:20|||||||||3
1728935610000|2024-10-14 19:53:30|5052.88|5051.38|5052.88|5051.38|5052.88|5051.38|5052.88|5051.38|44
1728935620000|2024-10-14 19:53:40|5052.38|5050.88|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|9
1728935630000|2024-10-14 19:53:50|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|3
1728935640000|2024-10-14 19:54:00|||||||||2
1728935650000|2024-10-14 19:54:10|||||||||2
1728935660000|2024-10-14 19:54:20|||||||||3
1728935670000|2024-10-14 19:54:30|||||||||8
1728935680000|2024-10-14 19:54:40|||||||||1
1728935690000|2024-10-14 19:54:50|||||||||1
1728935700000|2024-10-14 19:55:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|132
1728935710000|2024-10-14 19:55:10|||||||||255
1728935720000|2024-10-14 19:55:20|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|100
1728935730000|2024-10-14 19:55:30|5052.38|5050.88|5052.88|5051.38|5053.38|5051.88|5052.38|5050.88|323
1728935740000|2024-10-14 19:55:40|5052.38|5050.88|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|33
1728935750000|2024-10-14 19:55:50|5052.88|5051.38|5052.38|5050.88|5052.88|5051.38|5052.38|5050.88|26
1728935760000|2024-10-14 19:56:00|5052.88|5051.38|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|309
1728935770000|2024-10-14 19:56:10|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|152
1728935780000|2024-10-14 19:56:20|5052.38|5050.88|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|63
1728935790000|2024-10-14 19:56:30|5052.88|5051.38|5052.38|5050.88|5053.38|5051.88|5052.38|5050.88|278
1728935800000|2024-10-14 19:56:40|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|79
1728935810000|2024-10-14 19:56:50|||||||||13
1728935820000|2024-10-14 19:57:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|133
1728935830000|2024-10-14 19:57:10|5052.88|5051.38|5052.88|5051.38|5053.38|5051.88|5052.38|5050.88|133
1728935840000|2024-10-14 19:57:20|5052.38|5050.88|5052.88|5051.38|5052.88|5051.38|5052.38|5050.88|68
1728935850000|2024-10-14 19:57:30|5052.38|5050.88|5053.38|5051.88|5053.38|5051.88|5052.38|5050.88|21
1728935860000|2024-10-14 19:57:40|5052.88|5051.38|5053.38|5051.88|5053.38|5051.88|5052.88|5051.38|114
1728935870000|2024-10-14 19:57:50|||||||||22
1728935880000|2024-10-14 19:58:00|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|5052.38|5050.88|83
1728935890000|2024-10-14 19:58:10|||||||||50
1728935900000|2024-10-14 19:58:20|||||||||45
1728935910000|2024-10-14 19:58:30|||||||||58
1728935920000|2024-10-14 19:58:40|||||||||48
1728935930000|2024-10-14 19:58:50|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|5051.38|5049.88|120
1728935940000|2024-10-14 19:59:00|||||||||208
1728935950000|2024-10-14 19:59:10|||||||||26
1728935960000|2024-10-14 19:59:20|||||||||141
1728935970000|2024-10-14 19:59:30|||||||||69
1728935980000|2024-10-14 19:59:40|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|5050.38|5048.88|162
1728935990000|2024-10-14 19:59:50|||||||||266
1728936000000|2024-10-14 20:00:00|5052.23|5049.23|5053.03|5050.03|5053.53|5050.53|5052.03|5049.03|6
1728936010000|2024-10-14 20:00:10|5052.83|5049.83|5052.03|5049.03|5052.83|5049.83|5052.03|5049.03|0
1728936020000|2024-10-14 20:00:20|5051.53|5048.53|5051.53|5048.53|5051.73|5048.73|5051.13|5048.13|0
1728936030000|2024-10-14 20:00:30|5051.33|5048.33|5050.73|5047.73|5051.33|5048.33|5050.53|5047.53|0
1728936040000|2024-10-14 20:00:40|5050.93|5047.93|5052.23|5049.23|5052.23|5049.23|5050.93|5047.93|0
1728936050000|2024-10-14 20:00:50|5052.03|5049.03|5051.73|5048.73|5052.43|5049.43|5051.73|5048.73|0
1728936060000|2024-10-14 20:01:00|5052.03|5049.03|5051.53|5048.53|5052.03|5049.03|5051.53|5048.53|0
1728936070000|2024-10-14 20:01:10|5051.73|5048.73|5051.73|5048.73|5052.03|5049.03|5051.53|5048.53|0
1728936080000|2024-10-14 20:01:20|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|5051.33|5048.33|0
1728936090000|2024-10-14 20:01:30|5051.33|5048.33|5051.33|5048.33|5051.53|5048.53|5051.33|5048.33|0
1728936100000|2024-10-14 20:01:40|5051.13|5048.13|5050.93|5047.93|5051.13|5048.13|5050.73|5047.73|0
1728936110000|2024-10-14 20:01:50|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|0
1728936120000|2024-10-14 20:02:00|5050.93|5047.93|5050.93|5047.93|5051.13|5048.13|5050.93|5047.93|0
1728936130000|2024-10-14 20:02:10|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|0
1728936140000|2024-10-14 20:02:20|5050.53|5047.53|5050.73|5047.73|5050.73|5047.73|5050.53|5047.53|0
1728936150000|2024-10-14 20:02:30|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|0
1728936160000|2024-10-14 20:02:40|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|0
1728936170000|2024-10-14 20:02:50|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|0
1728936180000|2024-10-14 20:03:00|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|5050.93|5047.93|0
1728936190000|2024-10-14 20:03:10|5051.33|5048.33|5051.33|5048.33|5051.53|5048.53|5051.33|5048.33|0
1728936200000|2024-10-14 20:03:20|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|0
1728936210000|2024-10-14 20:03:30|5050.93|5047.93|5051.13|5048.13|5051.13|5048.13|5050.93|5047.93|0
1728936220000|2024-10-14 20:03:40|5050.93|5047.93|5050.93|5047.93|5051.13|5048.13|5050.93|5047.93|0
1728936230000|2024-10-14 20:03:50|5051.13|5048.13|5050.73|5047.73|5051.13|5048.13|5050.73|5047.73|0
1728936240000|2024-10-14 20:04:00|5050.53|5047.53|5050.53|5047.53|5050.53|5047.53|5050.23|5047.23|0
1728936250000|2024-10-14 20:04:10|||||||||16
1728936270000|2024-10-14 20:04:30|5050.23|5047.23|5050.23|5047.23|5050.23|5047.23|5050.23|5047.23|0
1728936280000|2024-10-14 20:04:40|5050.53|5047.53|5050.23|5047.23|5050.53|5047.53|5050.23|5047.23|0
1728936300000|2024-10-14 20:05:00|5050.03|5047.03|5050.73|5047.73|5050.93|5047.93|5050.03|5047.03|0
1728936310000|2024-10-14 20:05:10|5050.93|5047.93|5050.93|5047.93|5051.13|5048.13|5050.93|5047.93|0
1728936320000|2024-10-14 20:05:20|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|0
1728936330000|2024-10-14 20:05:30|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|0
1728936360000|2024-10-14 20:06:00|5051.13|5048.13|5050.93|5047.93|5051.13|5048.13|5050.93|5047.93|0
1728936370000|2024-10-14 20:06:10|5051.13|5048.13|5050.93|5047.93|5051.13|5048.13|5050.93|5047.93|0
1728936390000|2024-10-14 20:06:30|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|0
1728936400000|2024-10-14 20:06:40|5050.93|5047.93|5050.73|5047.73|5050.93|5047.93|5050.73|5047.73|0
1728936430000|2024-10-14 20:07:10|5050.53|5047.53|5050.73|5047.73|5050.73|5047.73|5050.53|5047.53|0
1728936440000|2024-10-14 20:07:20|5050.53|5047.53|5050.73|5047.73|5050.73|5047.73|5050.53|5047.53|0
1728936450000|2024-10-14 20:07:30|5050.93|5047.93|5050.73|5047.73|5050.93|5047.93|5050.73|5047.73|0
1728936460000|2024-10-14 20:07:40|5050.93|5047.93|5050.73|5047.73|5050.93|5047.93|5050.73|5047.73|0
1728936470000|2024-10-14 20:07:50|5050.93|5047.93|5050.73|5047.73|5050.93|5047.93|5050.73|5047.73|0
1728936490000|2024-10-14 20:08:10|5050.53|5047.53|5050.53|5047.53|5050.53|5047.53|5050.53|5047.53|0
1728936510000|2024-10-14 20:08:30|5050.23|5047.23|5050.53|5047.53|5050.53|5047.53|5050.23|5047.23|0
1728936520000|2024-10-14 20:08:40|5050.33|5047.33|5050.53|5047.53|5050.53|5047.53|5050.33|5047.33|0
1728936530000|2024-10-14 20:08:50|5050.23|5047.23|5050.03|5047.03|5050.23|5047.23|5050.03|5047.03|0
1728936540000|2024-10-14 20:09:00|5050.23|5047.23|5050.23|5047.23|5050.23|5047.23|5050.23|5047.23|0
1728936550000|2024-10-14 20:09:10|5050.53|5047.53|5050.73|5047.73|5050.73|5047.73|5050.53|5047.53|0
1728936560000|2024-10-14 20:09:20|5050.93|5047.93|5051.33|5048.33|5051.33|5048.33|5050.93|5047.93|0
1728936570000|2024-10-14 20:09:30|5051.13|5048.13|5051.73|5048.73|5051.73|5048.73|5051.13|5048.13|0
1728936590000|2024-10-14 20:09:50|5052.03|5049.03|5051.73|5048.73|5052.03|5049.03|5051.73|5048.73|0
1728936600000|2024-10-14 20:10:00|5051.53|5048.53|5051.53|5048.53|5051.73|5048.73|5051.53|5048.53|0
1728936610000|2024-10-14 20:10:10|5051.33|5048.33|5051.33|5048.33|5051.53|5048.53|5051.33|5048.33|0
1728936630000|2024-10-14 20:10:30|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|0
1728936670000|2024-10-14 20:11:10|5051.33|5048.33|5051.53|5048.53|5051.53|5048.53|5051.33|5048.33|0
1728936680000|2024-10-14 20:11:20|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|0
1728936710000|2024-10-14 20:11:50|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|0
1728936770000|2024-10-14 20:12:50|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|0
1728936780000|2024-10-14 20:13:00|5052.03|5049.03|5052.03|5049.03|5052.03|5049.03|5051.73|5048.73|0
1728936790000|2024-10-14 20:13:10|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|0
1728936810000|2024-10-14 20:13:30|5052.03|5049.03|5052.03|5049.03|5052.03|5049.03|5051.73|5048.73|0
1728936820000|2024-10-14 20:13:40|5051.73|5048.73|5051.73|5048.73|5052.03|5049.03|5051.73|5048.73|0
1728936870000|2024-10-14 20:14:30|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|0
1728936880000|2024-10-14 20:14:40|5051.33|5048.33|5051.13|5048.13|5051.33|5048.33|5051.13|5048.13|0
1728936900000|2024-10-14 20:15:00|5051.33|5048.33|5051.13|5048.13|5051.33|5048.33|5050.93|5047.93|0
1728936910000|2024-10-14 20:15:10|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|0
1728936920000|2024-10-14 20:15:20|5051.13|5048.13|5051.33|5048.33|5051.33|5048.33|5051.13|5048.13|0
1728936940000|2024-10-14 20:15:40|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|0
1728936960000|2024-10-14 20:16:00|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|0
1728936980000|2024-10-14 20:16:20|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|0
1728937020000|2024-10-14 20:17:00|5051.73|5048.73|5052.03|5049.03|5052.03|5049.03|5051.73|5048.73|0
1728937030000|2024-10-14 20:17:10|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|0
1728937050000|2024-10-14 20:17:30|5052.03|5049.03|5051.73|5048.73|5052.03|5049.03|5051.73|5048.73|0
1728937140000|2024-10-14 20:19:00|5051.53|5048.53|5051.73|5048.73|5051.73|5048.73|5051.53|5048.53|0
1728937150000|2024-10-14 20:19:10|5051.53|5048.53|5051.73|5048.73|5051.73|5048.73|5051.53|5048.53|0
1728937170000|2024-10-14 20:19:30|5051.63|5048.63|5051.63|5048.63|5051.73|5048.73|5051.53|5048.53|0
1728937180000|2024-10-14 20:19:40|5051.53|5048.53|5051.53|5048.53|5051.73|5048.73|5051.53|5048.53|0
1728937190000|2024-10-14 20:19:50|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|0
1728937200000|2024-10-14 20:20:00|5051.53|5048.53|5051.53|5048.53|5051.73|5048.73|5051.53|5048.53|0
1728937250000|2024-10-14 20:20:50|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|0
1728937390000|2024-10-14 20:23:10|5051.53|5048.53|5051.33|5048.33|5051.53|5048.53|5051.13|5048.13|0
1728937460000|2024-10-14 20:24:20|5050.93|5047.93|5050.93|5047.93|5051.13|5048.13|5050.93|5047.93|0
1728937510000|2024-10-14 20:25:10|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|0
1728937530000|2024-10-14 20:25:30|5050.93|5047.93|5051.13|5048.13|5051.13|5048.13|5050.93|5047.93|0
1728937540000|2024-10-14 20:25:40|5051.33|5048.33|5051.53|5048.53|5051.53|5048.53|5051.33|5048.33|0
1728937550000|2024-10-14 20:25:50|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|0
1728937560000|2024-10-14 20:26:00|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|0
1728937620000|2024-10-14 20:27:00|5050.93|5047.93|5051.13|5048.13|5051.13|5048.13|5050.93|5047.93|0
1728937740000|2024-10-14 20:29:00|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|0
1728937750000|2024-10-14 20:29:10|5051.13|5048.13|5051.33|5048.33|5051.33|5048.33|5051.13|5048.13|0
1728937800000|2024-10-14 20:30:00|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|0
1728937820000|2024-10-14 20:30:20|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|0
1728937990000|2024-10-14 20:33:10|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|0
1728938030000|2024-10-14 20:33:50|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|0
1728938070000|2024-10-14 20:34:30|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|0
1728938080000|2024-10-14 20:34:40|5051.33|5048.33|5051.53|5048.53|5051.53|5048.53|5051.33|5048.33|0
1728938090000|2024-10-14 20:34:50|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|5051.33|5048.33|0
1728938100000|2024-10-14 20:35:00|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|5051.13|5048.13|0
1728938170000|2024-10-14 20:36:10|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|0
1728938210000|2024-10-14 20:36:50|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|0
1728938290000|2024-10-14 20:38:10|5050.93|5047.93|5050.73|5047.73|5050.93|5047.93|5050.73|5047.73|0
1728938310000|2024-10-14 20:38:30|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|5050.93|5047.93|0
1728938350000|2024-10-14 20:39:10|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|5050.73|5047.73|0
1728938360000|2024-10-14 20:39:20|5051.13|5048.13|5051.53|5048.53|5051.53|5048.53|5051.13|5048.13|0
1728938370000|2024-10-14 20:39:30|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|0
1728938380000|2024-10-14 20:39:40|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|0
1728938460000|2024-10-14 20:41:00|5051.43|5048.43|5051.33|5048.33|5051.43|5048.43|5051.33|5048.33|0
1728938470000|2024-10-14 20:41:10|5051.53|5048.53|5052.83|5049.83|5052.83|5049.83|5051.53|5048.53|0
1728938480000|2024-10-14 20:41:20|5052.63|5049.63|5052.03|5049.03|5052.63|5049.63|5052.03|5049.03|0
1728938490000|2024-10-14 20:41:30|5051.73|5048.73|5051.33|5048.33|5051.73|5048.73|5051.33|5048.33|0
1728938500000|2024-10-14 20:41:40|5051.13|5048.13|5051.13|5048.13|5051.33|5048.33|5051.13|5048.13|0
1728938520000|2024-10-14 20:42:00|5050.93|5047.93|5050.93|5047.93|5051.13|5048.13|5050.93|5047.93|0
1728938530000|2024-10-14 20:42:10|5051.13|5048.13|5051.33|5048.33|5051.33|5048.33|5051.13|5048.13|0
1728938540000|2024-10-14 20:42:20|5051.53|5048.53|5051.73|5048.73|5051.73|5048.73|5051.53|5048.53|0
1728938550000|2024-10-14 20:42:30|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|5051.53|5048.53|0
1728938560000|2024-10-14 20:42:40|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|5051.73|5048.73|0
1728938570000|2024-10-14 20:42:50|5052.03|5049.03|5052.03|5049.03|5052.03|5049.03|5052.03|5049.03|0
1728938590000|2024-10-14 20:43:10|5052.43|5049.43|5053.23|5050.23|5053.23|5050.23|5052.43|5049.43|0
1728938600000|2024-10-14 20:43:20|5052.83|5049.83|5055.63|5052.63|5055.63|5052.63|5052.83|5049.83|0
1728938610000|2024-10-14 20:43:30|5055.43|5052.43|5054.13|5051.13|5055.43|5052.43|5054.13|5051.13|0
1728938620000|2024-10-14 20:43:40|5054.33|5051.33|5055.63|5052.63|5055.63|5052.63|5054.33|5051.33|0
1728938630000|2024-10-14 20:43:50|5055.83|5052.83|5054.73|5051.73|5055.83|5052.83|5054.73|5051.73|0
1728938640000|2024-10-14 20:44:00|5054.53|5051.53|5054.13|5051.13|5054.53|5051.53|5054.13|5051.13|0
1728938650000|2024-10-14 20:44:10|5053.93|5050.93|5054.33|5051.33|5054.33|5051.33|5053.73|5050.73|0
1728938660000|2024-10-14 20:44:20|5054.53|5051.53|5053.93|5050.93|5054.53|5051.53|5053.93|5050.93|0
1728938680000|2024-10-14 20:44:40|5053.83|5050.83|5053.93|5050.93|5054.03|5051.03|5053.73|5050.73|0
1728938690000|2024-10-14 20:44:50|5053.73|5050.73|5053.53|5050.53|5053.73|5050.73|5053.53|5050.53|0
1728938700000|2024-10-14 20:45:00|5053.23|5050.23|5053.23|5050.23|5053.23|5050.23|5053.03|5050.03|0
1728938710000|2024-10-14 20:45:10|5053.53|5050.53|5053.53|5050.53|5053.53|5050.53|5053.23|5050.23|0
1728938720000|2024-10-14 20:45:20|5053.23|5050.23|5054.13|5051.13|5054.13|5051.13|5053.23|5050.23|0
1728938730000|2024-10-14 20:45:30|5054.23|5051.23|5053.73|5050.73|5054.23|5051.23|5053.73|5050.73|0
1728938750000|2024-10-14 20:45:50|5053.53|5050.53|5053.53|5050.53|5053.53|5050.53|5053.53|5050.53|0
1728938760000|2024-10-14 20:46:00|5053.73|5050.73|5053.93|5050.93|5053.93|5050.93|5053.73|5050.73|0
1728938780000|2024-10-14 20:46:20|5053.73|5050.73|5053.73|5050.73|5053.73|5050.73|5053.73|5050.73|0
1728938800000|2024-10-14 20:46:40|5053.93|5050.93|5053.93|5050.93|5054.03|5051.03|5053.93|5050.93|0
1728938810000|2024-10-14 20:46:50|5054.13|5051.13|5054.23|5051.23|5054.23|5051.23|5054.13|5051.13|0
1728938820000|2024-10-14 20:47:00|5054.13|5051.13|5054.13|5051.13|5054.23|5051.23|5054.13|5051.13|0
1728938830000|2024-10-14 20:47:10|5054.33|5051.33|5054.23|5051.23|5054.33|5051.33|5054.13|5051.13|0
1728938840000|2024-10-14 20:47:20|5054.13|5051.13|5054.53|5051.53|5055.03|5052.03|5054.13|5051.13|0
1728938850000|2024-10-14 20:47:30|5054.73|5051.73|5054.73|5051.73|5054.73|5051.73|5054.73|5051.73|0
1728938870000|2024-10-14 20:47:50|5055.03|5052.03|5055.03|5052.03|5055.23|5052.23|5055.03|5052.03|0
1728938880000|2024-10-14 20:48:00|5054.73|5051.73|5055.03|5052.03|5055.03|5052.03|5054.73|5051.73|0
1728938890000|2024-10-14 20:48:10|5054.93|5051.93|5055.03|5052.03|5055.03|5052.03|5054.73|5051.73|0
1728938900000|2024-10-14 20:48:20|5054.93|5051.93|5055.03|5052.03|5055.03|5052.03|5054.93|5051.93|0
1728938910000|2024-10-14 20:48:30|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|0
1728938920000|2024-10-14 20:48:40|5055.13|5052.13|5055.23|5052.23|5055.23|5052.23|5055.03|5052.03|0
1728938930000|2024-10-14 20:48:50|5055.13|5052.13|5055.13|5052.13|5055.13|5052.13|5055.03|5052.03|0
1728938940000|2024-10-14 20:49:00|5055.03|5052.03|5055.23|5052.23|5055.23|5052.23|5055.03|5052.03|0
1728938950000|2024-10-14 20:49:10|5055.03|5052.03|5055.23|5052.23|5055.23|5052.23|5055.03|5052.03|0
1728938960000|2024-10-14 20:49:20|5055.43|5052.43|5055.23|5052.23|5055.43|5052.43|5055.23|5052.23|0
1728938970000|2024-10-14 20:49:30|5055.43|5052.43|5055.43|5052.43|5055.43|5052.43|5055.43|5052.43|0
1728938980000|2024-10-14 20:49:40|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|0
1728939000000|2024-10-14 20:50:00|5055.43|5052.43|5055.33|5052.33|5055.43|5052.43|5055.23|5052.23|0
1728939010000|2024-10-14 20:50:10|5055.43|5052.43|5055.33|5052.33|5055.43|5052.43|5055.23|5052.23|0
1728939020000|2024-10-14 20:50:20|5055.23|5052.23|5055.43|5052.43|5055.53|5052.53|5055.23|5052.23|0
1728939040000|2024-10-14 20:50:40|5055.33|5052.33|5055.43|5052.43|5055.43|5052.43|5055.33|5052.33|0
1728939060000|2024-10-14 20:51:00|5055.33|5052.33|5055.23|5052.23|5055.33|5052.33|5055.23|5052.23|0
1728939090000|2024-10-14 20:51:30|5055.33|5052.33|5055.33|5052.33|5055.33|5052.33|5055.33|5052.33|0
1728939100000|2024-10-14 20:51:40|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|0
1728939170000|2024-10-14 20:52:50|5055.33|5052.33|5055.23|5052.23|5055.33|5052.33|5055.23|5052.23|0
1728939190000|2024-10-14 20:53:10|5055.43|5052.43|5055.43|5052.43|5055.43|5052.43|5055.43|5052.43|0
1728939200000|2024-10-14 20:53:20|5055.33|5052.33|5055.43|5052.43|5055.43|5052.43|5055.33|5052.33|0
1728939210000|2024-10-14 20:53:30|5055.63|5052.63|5055.63|5052.63|5055.63|5052.63|5055.63|5052.63|0
1728939230000|2024-10-14 20:53:50|5055.83|5052.83|5055.63|5052.63|5055.83|5052.83|5055.63|5052.63|0
1728939240000|2024-10-14 20:54:00|5055.83|5052.83|5055.43|5052.43|5055.83|5052.83|5055.43|5052.43|0
1728939250000|2024-10-14 20:54:10|5055.63|5052.63|5055.63|5052.63|5055.63|5052.63|5055.63|5052.63|0
1728939260000|2024-10-14 20:54:20|5055.43|5052.43|5055.43|5052.43|5055.63|5052.63|5055.43|5052.43|0
1728939270000|2024-10-14 20:54:30|5055.53|5052.53|5055.43|5052.43|5055.53|5052.53|5055.43|5052.43|0
1728939280000|2024-10-14 20:54:40|5055.53|5052.53|5055.63|5052.63|5055.63|5052.63|5055.43|5052.43|0
1728939290000|2024-10-14 20:54:50|5055.73|5052.73|5055.73|5052.73|5055.73|5052.73|5055.73|5052.73|0
1728939300000|2024-10-14 20:55:00|5055.83|5052.83|5055.73|5052.73|5055.83|5052.83|5055.63|5052.63|0
1728939310000|2024-10-14 20:55:10|5055.83|5052.83|5055.83|5052.83|5055.83|5052.83|5055.73|5052.73|0
1728939320000|2024-10-14 20:55:20|5055.73|5052.73|5055.83|5052.83|5055.83|5052.83|5055.73|5052.73|0
1728939330000|2024-10-14 20:55:30|5055.73|5052.73|5056.13|5053.13|5056.33|5053.33|5055.73|5052.73|0
1728939340000|2024-10-14 20:55:40|5056.33|5053.33|5056.33|5053.33|5056.33|5053.33|5056.13|5053.13|0
1728939350000|2024-10-14 20:55:50|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|0
1728939360000|2024-10-14 20:56:00|5056.03|5053.03|5056.33|5053.33|5056.33|5053.33|5056.03|5053.03|0
1728939380000|2024-10-14 20:56:20|5056.53|5053.53|5056.43|5053.43|5056.53|5053.53|5056.33|5053.33|0
1728939390000|2024-10-14 20:56:30|5056.33|5053.33|5056.53|5053.53|5056.53|5053.53|5056.33|5053.33|0
1728939410000|2024-10-14 20:56:50|5056.33|5053.33|5056.33|5053.33|5056.33|5053.33|5056.33|5053.33|0
1728939420000|2024-10-14 20:57:00|5056.13|5053.13|5056.53|5053.53|5056.53|5053.53|5056.13|5053.13|0
1728939430000|2024-10-14 20:57:10|5056.43|5053.43|5056.33|5053.33|5056.43|5053.43|5056.33|5053.33|0
1728939440000|2024-10-14 20:57:20|5056.03|5053.03|5055.63|5052.63|5056.03|5053.03|5055.63|5052.63|0
1728939450000|2024-10-14 20:57:30|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|0
1728939470000|2024-10-14 20:57:50|5055.93|5052.93|5056.33|5053.33|5056.33|5053.33|5055.83|5052.83|0
1728939480000|2024-10-14 20:58:00|5056.13|5053.13|5056.03|5053.03|5056.13|5053.13|5056.03|5053.03|0
1728939490000|2024-10-14 20:58:10|5056.13|5053.13|5056.33|5053.33|5056.33|5053.33|5056.03|5053.03|0
1728939510000|2024-10-14 20:58:30|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|0
1728939540000|2024-10-14 20:59:00|5056.33|5053.33|5055.83|5052.83|5056.33|5053.33|5055.63|5052.63|0
1728939570000|2024-10-14 20:59:30|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|0
1728939590000|2024-10-14 20:59:50|5055.93|5052.93|5056.13|5053.13|5056.43|5053.43|5055.93|5052.93|0
1728939600000|2024-10-14 21:00:00|5056.03|5053.03|5055.83|5052.83|5056.03|5053.03|5055.83|5052.83|0
1728939610000|2024-10-14 21:00:10|5055.93|5052.93|5056.13|5053.13|5056.13|5053.13|5055.93|5052.93|0
1728939620000|2024-10-14 21:00:20|5055.83|5052.83|5055.93|5052.93|5055.93|5052.93|5055.83|5052.83|0
1728939630000|2024-10-14 21:00:30|5055.83|5052.83|5055.93|5052.93|5055.93|5052.93|5055.83|5052.83|0
1728939650000|2024-10-14 21:00:50|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|0
1728939660000|2024-10-14 21:01:00|5055.93|5052.93|5056.43|5053.43|5056.43|5053.43|5055.93|5052.93|0
1728939670000|2024-10-14 21:01:10|5056.03|5053.03|5056.33|5053.33|5056.43|5053.43|5056.03|5053.03|0
1728939680000|2024-10-14 21:01:20|5056.43|5053.43|5056.43|5053.43|5056.43|5053.43|5056.03|5053.03|0
1728939700000|2024-10-14 21:01:40|5056.23|5053.23|5056.43|5053.43|5056.43|5053.43|5056.23|5053.23|0
1728939730000|2024-10-14 21:02:10|5056.23|5053.23|5056.23|5053.23|5056.23|5053.23|5056.23|5053.23|0
1728939760000|2024-10-14 21:02:40|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|0
1728939840000|2024-10-14 21:04:00|5055.93|5052.93|5055.93|5052.93|5055.93|5052.93|5055.93|5052.93|0
1728939890000|2024-10-14 21:04:50|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|0
1728939900000|2024-10-14 21:05:00|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|0
1728939910000|2024-10-14 21:05:10|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|5056.03|5053.03|0
1728939920000|2024-10-14 21:05:20|5056.13|5053.13|5056.03|5053.03|5056.13|5053.13|5056.03|5053.03|0
1728939940000|2024-10-14 21:05:40|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|5056.13|5053.13|0
1728939950000|2024-10-14 21:05:50|5055.93|5052.93|5055.93|5052.93|5055.93|5052.93|5055.93|5052.93|0
1728940040000|2024-10-14 21:07:20|5055.83|5052.83|5055.83|5052.83|5055.83|5052.83|5055.83|5052.83|0
1728940200000|2024-10-14 21:10:00|5055.73|5052.73|5055.73|5052.73|5055.73|5052.73|5055.73|5052.73|0
1728940260000|2024-10-14 21:11:00|5055.63|5052.63|5055.63|5052.63|5055.63|5052.63|5055.63|5052.63|0
1728940310000|2024-10-14 21:11:50|5055.53|5052.53|5055.53|5052.53|5055.53|5052.53|5055.53|5052.53|0
1728940400000|2024-10-14 21:13:20|5055.63|5052.63|5055.53|5052.53|5055.63|5052.63|5055.53|5052.53|0
1728940410000|2024-10-14 21:13:30|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|0
1728940420000|2024-10-14 21:13:40|5054.93|5051.93|5055.13|5052.13|5055.13|5052.13|5054.93|5051.93|0
1728940430000|2024-10-14 21:13:50|5054.33|5051.33|5054.33|5051.33|5054.33|5051.33|5054.33|5051.33|0
1728940440000|2024-10-14 21:14:00|5054.43|5051.43|5054.13|5051.13|5054.43|5051.43|5054.13|5051.13|0
1728940450000|2024-10-14 21:14:10|5054.23|5051.23|5054.33|5051.33|5054.33|5051.33|5054.23|5051.23|0
1728940460000|2024-10-14 21:14:20|5053.93|5050.93|5053.93|5050.93|5053.93|5050.93|5053.93|5050.93|0
1728940470000|2024-10-14 21:14:30|5053.83|5050.83|5053.33|5050.33|5054.33|5051.33|5053.33|5050.33|0
1728940480000|2024-10-14 21:14:40|5054.33|5051.33|5054.13|5051.13|5054.33|5051.33|5054.13|5051.13|0
1728940490000|2024-10-14 21:14:50|5054.23|5051.23|5054.13|5051.13|5054.23|5051.23|5053.83|5050.83|0
1728940500000|2024-10-14 21:15:00|5054.63|5051.63|5054.23|5051.23|5054.63|5051.63|5053.63|5050.63|0
1728940520000|2024-10-14 21:15:20|5053.93|5050.93|5053.93|5050.93|5053.93|5050.93|5053.93|5050.93|0
1728940570000|2024-10-14 21:16:10|5054.13|5051.13|5054.13|5051.13|5054.13|5051.13|5054.13|5051.13|0
1728940650000|2024-10-14 21:17:30|5054.03|5051.03|5054.03|5051.03|5054.03|5051.03|5054.03|5051.03|0
1728940660000|2024-10-14 21:17:40|5054.13|5051.13|5054.13|5051.13|5054.13|5051.13|5054.03|5051.03|0
1728940670000|2024-10-14 21:17:50|5054.03|5051.03|5054.13|5051.13|5054.13|5051.13|5054.03|5051.03|0
1728940690000|2024-10-14 21:18:10|5054.63|5051.63|5054.63|5051.63|5054.63|5051.63|5054.63|5051.63|0
1728940870000|2024-10-14 21:21:10|5054.43|5051.43|5054.63|5051.63|5054.63|5051.63|5054.43|5051.43|0
1728940900000|2024-10-14 21:21:40|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|0
1728941000000|2024-10-14 21:23:20|5054.93|5051.93|5054.93|5051.93|5054.93|5051.93|5054.93|5051.93|0
1728941010000|2024-10-14 21:23:30|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|0
1728941060000|2024-10-14 21:24:20|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|0
1728941130000|2024-10-14 21:25:30|5055.13|5052.13|5055.13|5052.13|5055.13|5052.13|5055.13|5052.13|0
1728941200000|2024-10-14 21:26:40|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|0
1728941280000|2024-10-14 21:28:00|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|0
1728941350000|2024-10-14 21:29:10|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|0
1728941770000|2024-10-14 21:36:10|5055.13|5052.13|5055.13|5052.13|5055.13|5052.13|5055.13|5052.13|0
1728941810000|2024-10-14 21:36:50|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|0
1728941830000|2024-10-14 21:37:10|5055.13|5052.13|5055.13|5052.13|5055.13|5052.13|5055.13|5052.13|0
1728941990000|2024-10-14 21:39:50|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|0
1728942000000|2024-10-14 21:40:00|5055.13|5052.13|5055.13|5052.13|5055.13|5052.13|5055.13|5052.13|0
1728942050000|2024-10-14 21:40:50|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|0
1728942220000|2024-10-14 21:43:40|5055.33|5052.33|5055.33|5052.33|5055.33|5052.33|5055.33|5052.33|0
1728942230000|2024-10-14 21:43:50|5055.43|5052.43|5055.63|5052.63|5055.63|5052.63|5055.43|5052.43|0
1728942240000|2024-10-14 21:44:00|5055.43|5052.43|5055.43|5052.43|5055.43|5052.43|5055.43|5052.43|0
1728942370000|2024-10-14 21:46:10|5055.33|5052.33|5055.33|5052.33|5055.33|5052.33|5055.33|5052.33|0
1728942420000|2024-10-14 21:47:00|5055.23|5052.23|5054.83|5051.83|5055.23|5052.23|5054.83|5051.83|0
1728942430000|2024-10-14 21:47:10|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|0
1728942470000|2024-10-14 21:47:50|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|5055.23|5052.23|0
1728942480000|2024-10-14 21:48:00|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|0
1728942490000|2024-10-14 21:48:10|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|0
1728942510000|2024-10-14 21:48:30|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|0
1728942540000|2024-10-14 21:49:00|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|0
1728942560000|2024-10-14 21:49:20|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|0
1728942570000|2024-10-14 21:49:30|5054.73|5051.73|5054.73|5051.73|5054.73|5051.73|5054.73|5051.73|0
1728942580000|2024-10-14 21:49:40|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|0
1728942590000|2024-10-14 21:49:50|5054.73|5051.73|5054.73|5051.73|5054.73|5051.73|5054.73|5051.73|0
1728942640000|2024-10-14 21:50:40|5054.53|5051.53|5054.53|5051.53|5054.53|5051.53|5054.53|5051.53|0
1728942740000|2024-10-14 21:52:20|5054.63|5051.63|5054.63|5051.63|5054.63|5051.63|5054.63|5051.63|0
1728942850000|2024-10-14 21:54:10|5054.53|5051.53|5054.83|5051.83|5054.83|5051.83|5054.53|5051.53|0
1728942860000|2024-10-14 21:54:20|5054.73|5051.73|5054.53|5051.53|5054.73|5051.73|5054.53|5051.53|0
1728942910000|2024-10-14 21:55:10|5054.63|5051.63|5054.63|5051.63|5054.63|5051.63|5054.63|5051.63|0
1728942980000|2024-10-14 21:56:20|5054.73|5051.73|5054.73|5051.73|5054.83|5051.83|5054.73|5051.73|0
1728942990000|2024-10-14 21:56:30|5054.63|5051.63|5054.63|5051.63|5054.73|5051.73|5054.63|5051.63|0
1728943000000|2024-10-14 21:56:40|5054.53|5051.53|5054.53|5051.53|5054.53|5051.53|5054.53|5051.53|0
1728943030000|2024-10-14 21:57:10|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|0
1728943040000|2024-10-14 21:57:20|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|0
1728943060000|2024-10-14 21:57:40|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|0
1728943070000|2024-10-14 21:57:50|5054.53|5051.53|5054.63|5051.63|5054.63|5051.63|5054.43|5051.43|0
1728943080000|2024-10-14 21:58:00|5054.83|5051.83|5054.53|5051.53|5054.83|5051.83|5054.53|5051.53|0
1728943090000|2024-10-14 21:58:10|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|5054.83|5051.83|0
1728943120000|2024-10-14 21:58:40|5054.53|5051.53|5054.83|5051.83|5054.83|5051.83|5054.53|5051.53|0
1728943190000|2024-10-14 21:59:50|5054.53|5051.53|5054.53|5051.53|5054.53|5051.53|5054.53|5051.53|0
1728943200000|2024-10-14 22:00:00|5055.83|5052.83|5054.03|5051.03|5055.83|5052.83|5054.03|5051.03|0
1728943210000|2024-10-14 22:00:10|5053.93|5050.93|5054.13|5051.13|5054.13|5051.13|5053.73|5050.73|0
1728943220000|2024-10-14 22:00:20|5054.23|5051.23|5053.93|5050.93|5054.33|5051.33|5053.93|5050.93|0
1728943230000|2024-10-14 22:00:30|5054.03|5051.03|5054.13|5051.13|5054.13|5051.13|5053.93|5050.93|0
1728943240000|2024-10-14 22:00:40|5054.23|5051.23|5054.13|5051.13|5054.23|5051.23|5054.13|5051.13|0
1728943260000|2024-10-14 22:01:00|5054.33|5051.33|5055.03|5052.03|5055.03|5052.03|5054.33|5051.33|0
1728943270000|2024-10-14 22:01:10|5054.73|5051.73|5054.53|5051.53|5055.03|5052.03|5054.53|5051.53|0
1728943290000|2024-10-14 22:01:30|5054.93|5051.93|5054.93|5051.93|5054.93|5051.93|5054.93|5051.93|0
1728943300000|2024-10-14 22:01:40|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5054.73|5051.73|0
1728943310000|2024-10-14 22:01:50|5054.93|5051.93|5054.93|5051.93|5055.03|5052.03|5054.73|5051.73|0
1728943320000|2024-10-14 22:02:00|5055.03|5052.03|5055.03|5052.03|5055.03|5052.03|5054.93|5051.93|0
1728943330000|2024-10-14 22:02:10|5054.93|5051.93|5054.73|5051.73|5055.03|5052.03|5054.73|5051.73|0
1728943340000|2024-10-14 22:02:20|5054.53|5051.53|5054.53|5051.53|5054.63|5051.63|5054.53|5051.53|0
1728943360000|2024-10-14 22:02:40|5054.93|5051.93|5054.93|5051.93|5054.93|5051.93|5054.93|5051.93|0
1728943370000|2024-10-14 22:02:50|5055.03|5052.03|5055.5|5052.5|5055.5|5052.5|5055.03|5052.03|0
1728943390000|2024-10-14 22:03:10|5055.7|5052.7|5055.7|5052.7|5055.7|5052.7|5055.7|5052.7|0
1728943400000|2024-10-14 22:03:20|5055.9|5052.9|5056.3|5053.3|5056.3|5053.3|5055.9|5052.9|0
1728943420000|2024-10-14 22:03:40|5056.8|5053.8|5056.8|5053.8|5057|5054|5056.8|5053.8|0
1728943430000|2024-10-14 22:03:50|5056.9|5053.9|5057.2|5054.2|5057.4|5054.4|5056.9|5053.9|0
1728943440000|2024-10-14 22:04:00|5057.1|5054.1|5056.8|5053.8|5057.1|5054.1|5056.8|5053.8|0
1728943450000|2024-10-14 22:04:10|5056.9|5053.9|5057|5054|5057.1|5054.1|5056.9|5053.9|0
1728943460000|2024-10-14 22:04:20|5057.1|5054.1|5057.2|5054.2|5057.2|5054.2|5057.1|5054.1|0
1728943470000|2024-10-14 22:04:30|5057|5054|5056.8|5053.8|5057|5054|5056.8|5053.8|0
1728943480000|2024-10-14 22:04:40|5057|5054|5057.2|5054.2|5057.2|5054.2|5057|5054|0
1728943490000|2024-10-14 22:04:50|5057.1|5054.1|5057.2|5054.2|5057.2|5054.2|5057.1|5054.1|0
1728943500000|2024-10-14 22:05:00|5057|5054|5057|5054|5057|5054|5057|5054|0
1728943510000|2024-10-14 22:05:10|5056.9|5053.9|5056.8|5053.8|5057|5054|5056.8|5053.8|0
1728943520000|2024-10-14 22:05:20|5056.5|5053.5|5056.5|5053.5|5056.5|5053.5|5056.5|5053.5|0
1728943530000|2024-10-14 22:05:30|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|0
1728943540000|2024-10-14 22:05:40|5056.5|5053.5|5056.8|5053.8|5056.8|5053.8|5056.5|5053.5|0
1728943550000|2024-10-14 22:05:50|5057|5054|5056.8|5053.8|5057|5054|5056.8|5053.8|0
1728943560000|2024-10-14 22:06:00|5056.9|5053.9|5056.9|5053.9|5057|5054|5056.8|5053.8|0
1728943570000|2024-10-14 22:06:10|5056.8|5053.8|5056.8|5053.8|5056.9|5053.9|5056.8|5053.8|0
1728943580000|2024-10-14 22:06:20|5057|5054|5057|5054|5057|5054|5057|5054|0
1728943620000|2024-10-14 22:07:00|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|0
1728943630000|2024-10-14 22:07:10|5056.5|5053.5|5056.5|5053.5|5056.5|5053.5|5056.5|5053.5|0
1728943640000|2024-10-14 22:07:20|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|5055.2|5052.2|0
1728943650000|2024-10-14 22:07:30|5055|5052|5054.8|5051.8|5055.2|5052.2|5054.6|5051.6|0
1728943660000|2024-10-14 22:07:40|5054.7|5051.7|5054.8|5051.8|5054.8|5051.8|5054.6|5051.6|0
1728943670000|2024-10-14 22:07:50|5055|5052|5055|5052|5055|5052|5055|5052|0
1728943680000|2024-10-14 22:08:00|5054.9|5051.9|5054.6|5051.6|5054.9|5051.9|5054.6|5051.6|0
1728943710000|2024-10-14 22:08:30|5054.7|5051.7|5054.8|5051.8|5054.8|5051.8|5054.7|5051.7|0
1728943740000|2024-10-14 22:09:00|5054.7|5051.7|5054.6|5051.6|5054.7|5051.7|5054.6|5051.6|0
1728943750000|2024-10-14 22:09:10|5054.8|5051.8|5054.8|5051.8|5054.8|5051.8|5054.8|5051.8|0
1728943760000|2024-10-14 22:09:20|5055.8|5052.8|5055.8|5052.8|5055.8|5052.8|5055.8|5052.8|0
1728943800000|2024-10-14 22:10:00|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|5055.6|5052.6|0
1728943880000|2024-10-14 22:11:20|5055.7|5052.7|5055.6|5052.6|5055.7|5052.7|5055.6|5052.6|0
1728943900000|2024-10-14 22:11:40|5055.7|5052.7|5055.6|5052.6|5055.7|5052.7|5055.6|5052.6|0
1728943910000|2024-10-14 22:11:50|5055.7|5052.7|5055.6|5052.6|5055.7|5052.7|5055.6|5052.6|0
1728944000000|2024-10-14 22:13:20|5056.6|5053.6|5056.6|5053.6|5056.6|5053.6|5056.6|5053.6|0
1728944050000|2024-10-14 22:14:10|5056.8|5053.8|5057|5054|5057.2|5054.2|5056.8|5053.8|0
1728944060000|2024-10-14 22:14:20|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|0
1728944170000|2024-10-14 22:16:10|5057|5054|5057|5054|5057|5054|5057|5054|0
1728944180000|2024-10-14 22:16:20|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728944200000|2024-10-14 22:16:40|5057|5054|5057|5054|5057|5054|5057|5054|0
1728944220000|2024-10-14 22:17:00|5057.1|5054.1|5057.2|5054.2|5057.2|5054.2|5057|5054|0
1728944260000|2024-10-14 22:17:40|5057.4|5054.4|5057.2|5054.2|5057.5|5054.5|5057.2|5054.2|0
1728944340000|2024-10-14 22:19:00|5057|5054|5057|5054|5057|5054|5057|5054|0
1728944420000|2024-10-14 22:20:20|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|0
1728944430000|2024-10-14 22:20:30|5057|5054|5057|5054|5057|5054|5057|5054|0
1728944440000|2024-10-14 22:20:40|5056.9|5053.9|5056.9|5053.9|5056.9|5053.9|5056.9|5053.9|0
1728944450000|2024-10-14 22:20:50|5056.6|5053.6|5056.6|5053.6|5056.6|5053.6|5056.6|5053.6|0
1728944460000|2024-10-14 22:21:00|5056.7|5053.7|5056.8|5053.8|5056.8|5053.8|5056.7|5053.7|0
1728944510000|2024-10-14 22:21:50|5057|5054|5057|5054|5057|5054|5057|5054|0
1728944520000|2024-10-14 22:22:00|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|0
1728944550000|2024-10-14 22:22:30|5057|5054|5057|5054|5057|5054|5057|5054|0
1728944570000|2024-10-14 22:22:50|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|0
1728944620000|2024-10-14 22:23:40|5057|5054|5057|5054|5057|5054|5057|5054|0
1728944660000|2024-10-14 22:24:20|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|0
1728944730000|2024-10-14 22:25:30|5057|5054|5056.8|5053.8|5057|5054|5056.8|5053.8|0
1728944740000|2024-10-14 22:25:40|5057|5054|5057|5054|5057|5054|5057|5054|0
1728944750000|2024-10-14 22:25:50|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|5056.8|5053.8|0
1728944760000|2024-10-14 22:26:00|5056.9|5053.9|5056.8|5053.8|5057|5054|5056.8|5053.8|0
1728944810000|2024-10-14 22:26:50|5056.9|5053.9|5057|5054|5057|5054|5056.9|5053.9|0
1728944860000|2024-10-14 22:27:40|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728944870000|2024-10-14 22:27:50|5057.7|5054.7|5057.7|5054.7|5057.7|5054.7|5057.7|5054.7|0
1728944880000|2024-10-14 22:28:00|5057.5|5054.5|5057.5|5054.5|5057.5|5054.5|5057.5|5054.5|0
1728944890000|2024-10-14 22:28:10|5057.2|5054.2|5057|5054|5057.2|5054.2|5057|5054|0
1728944910000|2024-10-14 22:28:30|5057.2|5054.2|5057.4|5054.4|5057.4|5054.4|5057.2|5054.2|0
1728944920000|2024-10-14 22:28:40|5057.2|5054.2|5057.5|5054.5|5057.5|5054.5|5057.2|5054.2|0
1728944940000|2024-10-14 22:29:00|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728944950000|2024-10-14 22:29:10|5057.4|5054.4|5057.5|5054.5|5057.5|5054.5|5057.4|5054.4|0
1728944970000|2024-10-14 22:29:30|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728944980000|2024-10-14 22:29:40|5057.5|5054.5|5057.2|5054.2|5057.5|5054.5|5057.2|5054.2|0
1728945000000|2024-10-14 22:30:00|5057.4|5054.4|5057.5|5054.5|5057.5|5054.5|5057.4|5054.4|0
1728945040000|2024-10-14 22:30:40|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728945070000|2024-10-14 22:31:10|5057.5|5054.5|5057.5|5054.5|5057.5|5054.5|5057.5|5054.5|0
1728945120000|2024-10-14 22:32:00|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728945150000|2024-10-14 22:32:30|5057.5|5054.5|5057.4|5054.4|5057.5|5054.5|5057.4|5054.4|0
1728945160000|2024-10-14 22:32:40|5057.5|5054.5|5057.5|5054.5|5057.5|5054.5|5057.5|5054.5|0
1728945170000|2024-10-14 22:32:50|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728945180000|2024-10-14 22:33:00|5057.5|5054.5|5057.5|5054.5|5057.5|5054.5|5057.5|5054.5|0
1728945190000|2024-10-14 22:33:10|5057.2|5054.2|5057.2|5054.2|5057.5|5054.5|5057.2|5054.2|0
1728945200000|2024-10-14 22:33:20|5057.4|5054.4|5057.5|5054.5|5057.5|5054.5|5057.4|5054.4|0
1728945220000|2024-10-14 22:33:40|5057.4|5054.4|5057.5|5054.5|5057.5|5054.5|5057.4|5054.4|0
1728945300000|2024-10-14 22:35:00|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728945310000|2024-10-14 22:35:10|5057|5054|5057|5054|5057|5054|5057|5054|0
1728945320000|2024-10-14 22:35:20|5056.9|5053.9|5056.8|5053.8|5056.9|5053.9|5056.8|5053.8|0
1728945340000|2024-10-14 22:35:40|5056.6|5053.6|5056.8|5053.8|5056.8|5053.8|5056.6|5053.6|0
1728945350000|2024-10-14 22:35:50|5056.6|5053.6|5056.8|5053.8|5056.8|5053.8|5056.6|5053.6|0
1728945360000|2024-10-14 22:36:00|5056.6|5053.6|5056.8|5053.8|5056.8|5053.8|5056.6|5053.6|0
1728945370000|2024-10-14 22:36:10|5056.6|5053.6|5056.6|5053.6|5056.6|5053.6|5056.6|5053.6|0
1728945480000|2024-10-14 22:38:00|5055.7|5052.7|5055.7|5052.7|5056|5053|5055.7|5052.7|0
1728945490000|2024-10-14 22:38:10|5055.5|5052.5|5055.5|5052.5|5055.5|5052.5|5055.5|5052.5|0
1728945500000|2024-10-14 22:38:20|5056|5053|5056|5053|5056.2|5053.2|5056|5053|0
1728945510000|2024-10-14 22:38:30|5056.1|5053.1|5056|5053|5056.2|5053.2|5056|5053|0
1728945530000|2024-10-14 22:38:50|5055.7|5052.7|5055.7|5052.7|5055.7|5052.7|5055.7|5052.7|0
1728945540000|2024-10-14 22:39:00|5056|5053|5055.7|5052.7|5056|5053|5055.7|5052.7|0
1728945550000|2024-10-14 22:39:10|5056|5053|5056|5053|5056|5053|5056|5053|0
1728945590000|2024-10-14 22:39:50|5055.8|5052.8|5055.7|5052.7|5055.8|5052.8|5055.7|5052.7|0
1728945620000|2024-10-14 22:40:20|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|0
1728945640000|2024-10-14 22:40:40|5057|5054|5057|5054|5057|5054|5057|5054|0
1728945660000|2024-10-14 22:41:00|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|0
1728945680000|2024-10-14 22:41:20|5057|5054|5057|5054|5057|5054|5057|5054|0
1728945690000|2024-10-14 22:41:30|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|0
1728945790000|2024-10-14 22:43:10|5056.5|5053.5|5056.6|5053.6|5056.6|5053.6|5056.5|5053.5|0
1728945800000|2024-10-14 22:43:20|5056.5|5053.5|5056.6|5053.6|5056.7|5053.7|5056.5|5053.5|0
1728945810000|2024-10-14 22:43:30|5056.5|5053.5|5056.3|5053.3|5056.5|5053.5|5056.3|5053.3|0
1728945830000|2024-10-14 22:43:50|5056.4|5053.4|5056.5|5053.5|5056.5|5053.5|5056.4|5053.4|0
1728945850000|2024-10-14 22:44:10|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|0
1728945890000|2024-10-14 22:44:50|5056.5|5053.5|5056.7|5053.7|5056.7|5053.7|5056.5|5053.5|0
1728945900000|2024-10-14 22:45:00|5056.5|5053.5|5056.5|5053.5|5056.5|5053.5|5056.5|5053.5|0
1728945910000|2024-10-14 22:45:10|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|0
1728945950000|2024-10-14 22:45:50|5056.8|5053.8|5057|5054|5057|5054|5056.8|5053.8|0
1728945960000|2024-10-14 22:46:00|5057.1|5054.1|5057|5054|5057.1|5054.1|5057|5054|0
1728945970000|2024-10-14 22:46:10|5057.1|5054.1|5057.2|5054.2|5057.2|5054.2|5057.1|5054.1|0
1728945980000|2024-10-14 22:46:20|5057|5054|5057.2|5054.2|5057.2|5054.2|5057|5054|0
1728946020000|2024-10-14 22:47:00|5057.4|5054.4|5057.4|5054.4|5057.4|5054.4|5057.4|5054.4|0
1728946080000|2024-10-14 22:48:00|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.1|5054.1|0
1728946090000|2024-10-14 22:48:10|5057.4|5054.4|5057.4|5054.4|5057.4|5054.4|5057.4|5054.4|0
1728946110000|2024-10-14 22:48:30|5057.3|5054.3|5057.3|5054.3|5057.3|5054.3|5057.3|5054.3|0
1728946120000|2024-10-14 22:48:40|5057.2|5054.2|5057.3|5054.3|5057.3|5054.3|5057.2|5054.2|0
1728946150000|2024-10-14 22:49:10|5057.4|5054.4|5057.3|5054.3|5057.4|5054.4|5057.3|5054.3|0
1728946160000|2024-10-14 22:49:20|5057.4|5054.4|5057.3|5054.3|5057.4|5054.4|5057.3|5054.3|0
1728946170000|2024-10-14 22:49:30|5057.2|5054.2|5057.4|5054.4|5057.4|5054.4|5057.2|5054.2|0
1728946200000|2024-10-14 22:50:00|5057.3|5054.3|5057.4|5054.4|5057.4|5054.4|5057.3|5054.3|0
1728946310000|2024-10-14 22:51:50|5057.3|5054.3|5057.2|5054.2|5057.3|5054.3|5057.2|5054.2|0
1728946320000|2024-10-14 22:52:00|5057|5054|5056.7|5053.7|5057|5054|5056.7|5053.7|0
1728946330000|2024-10-14 22:52:10|5057|5054|5057|5054|5057|5054|5057|5054|0
1728946340000|2024-10-14 22:52:20|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|5056.7|5053.7|0
1728946500000|2024-10-14 22:55:00|5057|5054|5057|5054|5057|5054|5057|5054|0
1728946650000|2024-10-14 22:57:30|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728946690000|2024-10-14 22:58:10|5057.4|5054.4|5057.4|5054.4|5057.4|5054.4|5057.4|5054.4|0
1728946710000|2024-10-14 22:58:30|5057.6|5054.6|5057.6|5054.6|5057.6|5054.6|5057.6|5054.6|0
1728946740000|2024-10-14 22:59:00|5058.6|5055.6|5057.6|5054.6|5058.6|5055.6|5057.6|5054.6|0
1728946780000|2024-10-14 22:59:40|5057.8|5054.8|5057.8|5054.8|5057.8|5054.8|5057.8|5054.8|0
1728946800000|2024-10-14 23:00:00|5057.4|5054.4|5057.6|5054.6|5057.6|5054.6|5057.4|5054.4|0
1728946820000|2024-10-14 23:00:20|5057.8|5054.8|5057.8|5054.8|5057.8|5054.8|5057.8|5054.8|0
1728946860000|2024-10-14 23:01:00|5057.6|5054.6|5057.6|5054.6|5057.6|5054.6|5057.6|5054.6|0
1728946870000|2024-10-14 23:01:10|5057.4|5054.4|5057.4|5054.4|5057.4|5054.4|5057.4|5054.4|0
1728946880000|2024-10-14 23:01:20|5057.5|5054.5|5057.6|5054.6|5057.6|5054.6|5057.5|5054.5|0
1728946900000|2024-10-14 23:01:40|5057.4|5054.4|5057.5|5054.5|5057.5|5054.5|5057.4|5054.4|0
1728946910000|2024-10-14 23:01:50|5057.6|5054.6|5057.6|5054.6|5057.6|5054.6|5057.6|5054.6|0
1728946930000|2024-10-14 23:02:10|5057.7|5054.7|5057.8|5054.8|5057.8|5054.8|5057.7|5054.7|0
1728946950000|2024-10-14 23:02:30|5058|5055|5057.9|5054.9|5058|5055|5057.8|5054.8|0
1728946960000|2024-10-14 23:02:40|5057.8|5054.8|5057.8|5054.8|5057.8|5054.8|5057.6|5054.6|0
1728946970000|2024-10-14 23:02:50|5057.9|5054.9|5057.8|5054.8|5057.9|5054.9|5057.8|5054.8|0
1728946980000|2024-10-14 23:03:00|5057.9|5054.9|5057.8|5054.8|5057.9|5054.9|5057.8|5054.8|0
1728947000000|2024-10-14 23:03:20|5057.9|5054.9|5057.9|5054.9|5057.9|5054.9|5057.9|5054.9|0
1728947010000|2024-10-14 23:03:30|5057.8|5054.8|5057.8|5054.8|5057.8|5054.8|5057.8|5054.8|0
1728947020000|2024-10-14 23:03:40|5057.9|5054.9|5057.9|5054.9|5057.9|5054.9|5057.9|5054.9|0
1728947030000|2024-10-14 23:03:50|5057.8|5054.8|5057.8|5054.8|5057.9|5054.9|5057.8|5054.8|0
1728947040000|2024-10-14 23:04:00|5057.4|5054.4|5057.4|5054.4|5057.6|5054.6|5057.4|5054.4|0
1728947070000|2024-10-14 23:04:30|5057.6|5054.6|5057.4|5054.4|5057.6|5054.6|5057.4|5054.4|0
1728947080000|2024-10-14 23:04:40|5057.5|5054.5|5057.4|5054.4|5057.5|5054.5|5057.4|5054.4|0
1728947090000|2024-10-14 23:04:50|5058.4|5055.4|5058.4|5055.4|5058.5|5055.5|5058.4|5055.4|0
1728947130000|2024-10-14 23:05:30|5058.2|5055.2|5058.2|5055.2|5058.2|5055.2|5058.2|5055.2|0
1728947190000|2024-10-14 23:06:30|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|0
1728947200000|2024-10-14 23:06:40|5058.3|5055.3|5058.3|5055.3|5058.4|5055.4|5058.2|5055.2|0
1728947210000|2024-10-14 23:06:50|5058.2|5055.2|5058.3|5055.3|5058.3|5055.3|5058.2|5055.2|0
1728947220000|2024-10-14 23:07:00|5058.2|5055.2|5058.3|5055.3|5058.3|5055.3|5058.2|5055.2|0
1728947230000|2024-10-14 23:07:10|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|5058.3|5055.3|0
1728947250000|2024-10-14 23:07:30|5058.2|5055.2|5058.2|5055.2|5058.3|5055.3|5058.2|5055.2|0
1728947270000|2024-10-14 23:07:50|5058.3|5055.3|5058.4|5055.4|5058.4|5055.4|5058.3|5055.3|0
1728947280000|2024-10-14 23:08:00|5058.2|5055.2|5058.2|5055.2|5058.3|5055.3|5058.2|5055.2|0
1728947290000|2024-10-14 23:08:10|5058.3|5055.3|5058.3|5055.3|5058.4|5055.4|5058.3|5055.3|0
1728947300000|2024-10-14 23:08:20|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|0
1728947380000|2024-10-14 23:09:40|5058.3|5055.3|5058.4|5055.4|5058.4|5055.4|5058.3|5055.3|0
1728947390000|2024-10-14 23:09:50|5058.2|5055.2|5058.2|5055.2|5058.2|5055.2|5058.2|5055.2|0
1728947410000|2024-10-14 23:10:10|5058.4|5055.4|5058.2|5055.2|5058.4|5055.4|5058.2|5055.2|0
1728947420000|2024-10-14 23:10:20|5058|5055|5058.1|5055.1|5058.1|5055.1|5058|5055|0
1728947430000|2024-10-14 23:10:30|5058|5055|5058|5055|5058.1|5055.1|5058|5055|0
1728947440000|2024-10-14 23:10:40|5058.2|5055.2|5058.2|5055.2|5058.2|5055.2|5058.2|5055.2|0
1728947450000|2024-10-14 23:10:50|5058.3|5055.3|5058.4|5055.4|5058.4|5055.4|5058.2|5055.2|0
1728947460000|2024-10-14 23:11:00|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|0
1728947470000|2024-10-14 23:11:10|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|0
1728947520000|2024-10-14 23:12:00|5058.5|5055.5|5058.4|5055.4|5058.5|5055.5|5058.4|5055.4|0
1728947530000|2024-10-14 23:12:10|5058.5|5055.5|5058.4|5055.4|5058.5|5055.5|5058.4|5055.4|0
1728947540000|2024-10-14 23:12:20|5058.5|5055.5|5058.4|5055.4|5058.5|5055.5|5058.4|5055.4|0
1728947630000|2024-10-14 23:13:50|5058.3|5055.3|5058.2|5055.2|5058.3|5055.3|5058.2|5055.2|0
1728947640000|2024-10-14 23:14:00|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|0
1728947670000|2024-10-14 23:14:30|5058.3|5055.3|5058.2|5055.2|5058.4|5055.4|5058.2|5055.2|0
1728947680000|2024-10-14 23:14:40|5058.3|5055.3|5058.4|5055.4|5058.4|5055.4|5058.3|5055.3|0
1728947690000|2024-10-14 23:14:50|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|0
1728947700000|2024-10-14 23:15:00|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|0
1728947720000|2024-10-14 23:15:20|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|0
1728947740000|2024-10-14 23:15:40|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|0
1728947760000|2024-10-14 23:16:00|5059|5056|5059|5056|5059|5056|5059|5056|0
1728947770000|2024-10-14 23:16:10|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|0
1728947780000|2024-10-14 23:16:20|5058.6|5055.6|5058.8|5055.8|5058.8|5055.8|5058.6|5055.6|0
1728947800000|2024-10-14 23:16:40|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|0
1728947830000|2024-10-14 23:17:10|5058.4|5055.4|5058.6|5055.6|5058.6|5055.6|5058.4|5055.4|0
1728947860000|2024-10-14 23:17:40|5058.7|5055.7|5058.6|5055.6|5058.7|5055.7|5058.6|5055.6|0
1728947880000|2024-10-14 23:18:00|5058.7|5055.7|5058.8|5055.8|5058.8|5055.8|5058.6|5055.6|0
1728948020000|2024-10-14 23:20:20|5059|5056|5059|5056|5059|5056|5059|5056|0
1728948030000|2024-10-14 23:20:30|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|0
1728948040000|2024-10-14 23:20:40|5059|5056|5059|5056|5059|5056|5059|5056|0
1728948050000|2024-10-14 23:20:50|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|0
1728948060000|2024-10-14 23:21:00|5058.9|5055.9|5058.8|5055.8|5058.9|5055.9|5058.8|5055.8|0
1728948150000|2024-10-14 23:22:30|5059|5056|5059|5056|5059|5056|5059|5056|0
1728948160000|2024-10-14 23:22:40|5059.2|5056.2|5059.2|5056.2|5059.2|5056.2|5059.2|5056.2|0
1728948170000|2024-10-14 23:22:50|5059.5|5056.5|5059.5|5056.5|5059.5|5056.5|5059.5|5056.5|0
1728948180000|2024-10-14 23:23:00|5059.2|5056.2|5059.5|5056.5|5059.5|5056.5|5059.2|5056.2|0
1728948190000|2024-10-14 23:23:10|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|0
1728948230000|2024-10-14 23:23:50|5059.8|5056.8|5059.9|5056.9|5059.9|5056.9|5059.8|5056.8|0
1728948240000|2024-10-14 23:24:00|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|0
1728948260000|2024-10-14 23:24:20|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728948270000|2024-10-14 23:24:30|5059.7|5056.7|5059.9|5056.9|5059.9|5056.9|5059.7|5056.7|0
1728948290000|2024-10-14 23:24:50|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.6|5056.6|0
1728948330000|2024-10-14 23:25:30|5059.8|5056.8|5059.7|5056.7|5059.8|5056.8|5059.7|5056.7|0
1728948420000|2024-10-14 23:27:00|5059.8|5056.8|5059.8|5056.8|5059.8|5056.8|5059.8|5056.8|0
1728948430000|2024-10-14 23:27:10|5059.7|5056.7|5059.8|5056.8|5059.8|5056.8|5059.7|5056.7|0
1728948440000|2024-10-14 23:27:20|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|0
1728948450000|2024-10-14 23:27:30|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728948540000|2024-10-14 23:29:00|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|0
1728948580000|2024-10-14 23:29:40|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728948590000|2024-10-14 23:29:50|5060.3|5057.3|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728948600000|2024-10-14 23:30:00|5059.9|5056.9|5060.1|5057.1|5060.1|5057.1|5059.9|5056.9|0
1728948620000|2024-10-14 23:30:20|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|0
1728948630000|2024-10-14 23:30:30|5060.5|5057.5|5060.3|5057.3|5060.5|5057.5|5060.3|5057.3|0
1728948640000|2024-10-14 23:30:40|5060.4|5057.4|5060.5|5057.5|5060.5|5057.5|5060.4|5057.4|0
1728948670000|2024-10-14 23:31:10|5060.4|5057.4|5060.4|5057.4|5060.5|5057.5|5060.4|5057.4|0
1728948680000|2024-10-14 23:31:20|5060.3|5057.3|5060.3|5057.3|5060.5|5057.5|5060.3|5057.3|0
1728948690000|2024-10-14 23:31:30|5060.4|5057.4|5060.4|5057.4|5060.5|5057.5|5060.3|5057.3|0
1728948700000|2024-10-14 23:31:40|5060.5|5057.5|5060.5|5057.5|5060.5|5057.5|5060.4|5057.4|0
1728948720000|2024-10-14 23:32:00|5060.8|5057.8|5060.8|5057.8|5060.8|5057.8|5060.8|5057.8|0
1728948740000|2024-10-14 23:32:20|5060.5|5057.5|5060.5|5057.5|5060.5|5057.5|5060.5|5057.5|0
1728948820000|2024-10-14 23:33:40|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|0
1728948850000|2024-10-14 23:34:10|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|5060|5057|0
1728948890000|2024-10-14 23:34:50|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728948900000|2024-10-14 23:35:00|5060|5057|5060.1|5057.1|5060.1|5057.1|5059.9|5056.9|0
1728948970000|2024-10-14 23:36:10|5060|5057|5060.1|5057.1|5060.1|5057.1|5060|5057|0
1728948980000|2024-10-14 23:36:20|5060|5057|5059.9|5056.9|5060.1|5057.1|5059.9|5056.9|0
1728948990000|2024-10-14 23:36:30|5060|5057|5059.9|5056.9|5060|5057|5059.9|5056.9|0
1728949000000|2024-10-14 23:36:40|5060|5057|5059.9|5056.9|5060|5057|5059.9|5056.9|0
1728949030000|2024-10-14 23:37:10|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|0
1728949080000|2024-10-14 23:38:00|5059.9|5056.9|5059.7|5056.7|5059.9|5056.9|5059.7|5056.7|0
1728949090000|2024-10-14 23:38:10|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.7|5056.7|0
1728949100000|2024-10-14 23:38:20|5059.8|5056.8|5059.7|5056.7|5059.8|5056.8|5059.7|5056.7|0
1728949130000|2024-10-14 23:38:50|5059.8|5056.8|5059.8|5056.8|5059.9|5056.9|5059.7|5056.7|0
1728949140000|2024-10-14 23:39:00|5059.9|5056.9|5059.7|5056.7|5059.9|5056.9|5059.7|5056.7|0
1728949150000|2024-10-14 23:39:10|5059.8|5056.8|5059.7|5056.7|5059.8|5056.8|5059.7|5056.7|0
1728949170000|2024-10-14 23:39:30|5059.5|5056.5|5059.5|5056.5|5059.5|5056.5|5059.5|5056.5|0
1728949180000|2024-10-14 23:39:40|5059.6|5056.6|5059.5|5056.5|5059.6|5056.6|5059.5|5056.5|0
1728949190000|2024-10-14 23:39:50|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|0
1728949260000|2024-10-14 23:41:00|5059.6|5056.6|5059.7|5056.7|5059.7|5056.7|5059.5|5056.5|0
1728949270000|2024-10-14 23:41:10|5059.5|5056.5|5059.7|5056.7|5059.7|5056.7|5059.5|5056.5|0
1728949310000|2024-10-14 23:41:50|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728949330000|2024-10-14 23:42:10|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|0
1728949340000|2024-10-14 23:42:20|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|0
1728949370000|2024-10-14 23:42:50|5060.5|5057.5|5060.3|5057.3|5060.5|5057.5|5060.3|5057.3|0
1728949380000|2024-10-14 23:43:00|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|0
1728949390000|2024-10-14 23:43:10|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728949400000|2024-10-14 23:43:20|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|0
1728949430000|2024-10-14 23:43:50|5060.3|5057.3|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728949500000|2024-10-14 23:45:00|5060.2|5057.2|5060.1|5057.1|5060.2|5057.2|5060.1|5057.1|0
1728949510000|2024-10-14 23:45:10|5060.2|5057.2|5060.1|5057.1|5060.2|5057.2|5060.1|5057.1|0
1728949520000|2024-10-14 23:45:20|5060.2|5057.2|5060.3|5057.3|5060.3|5057.3|5060.1|5057.1|0
1728949530000|2024-10-14 23:45:30|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|0
1728949550000|2024-10-14 23:45:50|5060.3|5057.3|5060.2|5057.2|5060.3|5057.3|5060.1|5057.1|0
1728949560000|2024-10-14 23:46:00|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|5060.2|5057.2|0
1728949590000|2024-10-14 23:46:30|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|0
1728949610000|2024-10-14 23:46:50|5059.9|5056.9|5060.1|5057.1|5060.1|5057.1|5059.9|5056.9|0
1728949660000|2024-10-14 23:47:40|5060.3|5057.3|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728949670000|2024-10-14 23:47:50|5060.2|5057.2|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728949680000|2024-10-14 23:48:00|5060.2|5057.2|5060.3|5057.3|5060.3|5057.3|5060.1|5057.1|0
1728949690000|2024-10-14 23:48:10|5060.4|5057.4|5060.3|5057.3|5060.4|5057.4|5060.3|5057.3|0
1728949740000|2024-10-14 23:49:00|5060.2|5057.2|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728949760000|2024-10-14 23:49:20|5059.9|5056.9|5060.1|5057.1|5060.1|5057.1|5059.9|5056.9|0
1728949840000|2024-10-14 23:50:40|5060.3|5057.3|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728949890000|2024-10-14 23:51:30|5060.3|5057.3|5060.2|5057.2|5060.3|5057.3|5060.1|5057.1|0
1728949910000|2024-10-14 23:51:50|5060.3|5057.3|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728949930000|2024-10-14 23:52:10|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|5060.2|5057.2|0
1728949970000|2024-10-14 23:52:50|5060.2|5057.2|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728950040000|2024-10-14 23:54:00|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|5060.1|5057.1|0
1728950050000|2024-10-14 23:54:10|5060.5|5057.5|5060.5|5057.5|5060.5|5057.5|5060.5|5057.5|0
1728950060000|2024-10-14 23:54:20|5060.3|5057.3|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728950140000|2024-10-14 23:55:40|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|0
1728950150000|2024-10-14 23:55:50|5060.1|5057.1|5060.1|5057.1|5060.2|5057.2|5060.1|5057.1|0
1728950170000|2024-10-14 23:56:10|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728950180000|2024-10-14 23:56:20|5060.1|5057.1|5059.9|5056.9|5060.1|5057.1|5059.9|5056.9|0
1728950190000|2024-10-14 23:56:30|5060|5057|5060.3|5057.3|5060.3|5057.3|5060|5057|0
1728950200000|2024-10-14 23:56:40|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|5060.1|5057.1|0
1728950220000|2024-10-14 23:57:00|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728950240000|2024-10-14 23:57:20|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|0
1728950250000|2024-10-14 23:57:30|5059.5|5056.5|5059.5|5056.5|5059.5|5056.5|5059.5|5056.5|0
1728950260000|2024-10-14 23:57:40|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.6|5056.6|0
1728950270000|2024-10-14 23:57:50|5059.6|5056.6|5059.6|5056.6|5059.7|5056.7|5059.5|5056.5|0
1728950280000|2024-10-14 23:58:00|5059.7|5056.7|5059.5|5056.5|5059.7|5056.7|5059.5|5056.5|0
1728950290000|2024-10-14 23:58:10|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|0
1728950330000|2024-10-14 23:58:50|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728950360000|2024-10-14 23:59:20|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|0
1728950390000|2024-10-14 23:59:50|5059.8|5056.8|5059.9|5056.9|5059.9|5056.9|5059.7|5056.7|0
1728950400000|2024-10-15 00:00:00|5060.1|5057.1|5060.1|5057.1|5060.3|5057.3|5060.1|5057.1|0
1728950410000|2024-10-15 00:00:10|5060|5057|5060.1|5057.1|5060.1|5057.1|5060|5057|0
1728950420000|2024-10-15 00:00:20|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728950430000|2024-10-15 00:00:30|5060.1|5057.1|5059.9|5056.9|5060.1|5057.1|5059.9|5056.9|0
1728950440000|2024-10-15 00:00:40|5060.1|5057.1|5059.9|5056.9|5060.1|5057.1|5059.9|5056.9|0
1728950450000|2024-10-15 00:00:50|5059.8|5056.8|5059.9|5056.9|5059.9|5056.9|5059.8|5056.8|0
1728950460000|2024-10-15 00:01:00|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|5059.7|5056.7|0
1728950470000|2024-10-15 00:01:10|5059.5|5056.5|5059.7|5056.7|5059.7|5056.7|5059.5|5056.5|0
1728950480000|2024-10-15 00:01:20|5059.6|5056.6|5059.7|5056.7|5059.7|5056.7|5059.6|5056.6|0
1728950490000|2024-10-15 00:01:30|5059.9|5056.9|5059.8|5056.8|5059.9|5056.9|5059.7|5056.7|0
1728950500000|2024-10-15 00:01:40|5059.9|5056.9|5060.1|5057.1|5060.1|5057.1|5059.8|5056.8|0
1728950520000|2024-10-15 00:02:00|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|5060.3|5057.3|0
1728950530000|2024-10-15 00:02:10|5060.2|5057.2|5060.1|5057.1|5060.2|5057.2|5060.1|5057.1|0
1728950550000|2024-10-15 00:02:30|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|5059.9|5056.9|0
1728950570000|2024-10-15 00:02:50|5059.7|5056.7|5059.6|5056.6|5059.7|5056.7|5059.5|5056.5|0
1728950580000|2024-10-15 00:03:00|5059.5|5056.5|5059.2|5056.2|5059.5|5056.5|5059.2|5056.2|0
1728950610000|2024-10-15 00:03:30|5059.4|5056.4|5059.2|5056.2|5059.4|5056.4|5059.2|5056.2|0
1728950640000|2024-10-15 00:04:00|5059|5056|5059.2|5056.2|5059.2|5056.2|5059|5056|0
1728950650000|2024-10-15 00:04:10|5059|5056|5059|5056|5059|5056|5059|5056|0
1728950660000|2024-10-15 00:04:20|5058.7|5055.7|5058.8|5055.8|5058.8|5055.8|5058.7|5055.7|0
1728950670000|2024-10-15 00:04:30|5058.9|5055.9|5058.8|5055.8|5058.9|5055.9|5058.8|5055.8|0
1728950680000|2024-10-15 00:04:40|5058.9|5055.9|5058.8|5055.8|5059|5056|5058.8|5055.8|0
1728950690000|2024-10-15 00:04:50|5058.9|5055.9|5059|5056|5059.2|5056.2|5058.9|5055.9|0
1728950700000|2024-10-15 00:05:00|5059.2|5056.2|5059|5056|5059.2|5056.2|5059|5056|0
1728950720000|2024-10-15 00:05:20|5059.2|5056.2|5059.2|5056.2|5059.2|5056.2|5059.2|5056.2|0
1728950730000|2024-10-15 00:05:30|5059.4|5056.4|5059.2|5056.2|5059.4|5056.4|5059.2|5056.2|0
1728950750000|2024-10-15 00:05:50|5059|5056|5059|5056|5059|5056|5059|5056|0
1728950770000|2024-10-15 00:06:10|5059.2|5056.2|5059|5056|5059.2|5056.2|5059|5056|0
1728950790000|2024-10-15 00:06:30|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|0
1728950800000|2024-10-15 00:06:40|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|0
1728950810000|2024-10-15 00:06:50|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|0
1728950820000|2024-10-15 00:07:00|5059|5056|5059|5056|5059|5056|5059|5056|0
1728950830000|2024-10-15 00:07:10|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|0
1728950850000|2024-10-15 00:07:30|5058.6|5055.6|5058.6|5055.6|5058.8|5055.8|5058.6|5055.6|0
1728950860000|2024-10-15 00:07:40|5058.7|5055.7|5058.6|5055.6|5058.7|5055.7|5058.6|5055.6|0
1728950870000|2024-10-15 00:07:50|5058.7|5055.7|5058.6|5055.6|5058.8|5055.8|5058.6|5055.6|0
1728950890000|2024-10-15 00:08:10|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|5058.8|5055.8|0
1728950910000|2024-10-15 00:08:30|5059|5056|5059|5056|5059|5056|5059|5056|0
1728950920000|2024-10-15 00:08:40|5058.9|5055.9|5058.8|5055.8|5059|5056|5058.8|5055.8|0
1728950930000|2024-10-15 00:08:50|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|5058.6|5055.6|0
1728950940000|2024-10-15 00:09:00|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|5058.4|5055.4|0
1728950950000|2024-10-15 00:09:10|5058.3|5055.3|5058.4|5055.4|5058.4|5055.4|5058.3|5055.3|0
1728950980000|2024-10-15 00:09:40|5058.3|5055.3|5058.2|5055.2|5058.3|5055.3|5058.2|5055.2|0
1728950990000|2024-10-15 00:09:50|5058.1|5055.1|5057.7|5054.7|5058.1|5055.1|5057.7|5054.7|0
1728951000000|2024-10-15 00:10:00|5058|5055|5058|5055|5058.1|5055.1|5058|5055|0
1728951010000|2024-10-15 00:10:10|5058.2|5055.2|5058.2|5055.2|5058.2|5055.2|5058.2|5055.2|0
1728951030000|2024-10-15 00:10:30|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728951040000|2024-10-15 00:10:40|5057.4|5054.4|5057.4|5054.4|5057.4|5054.4|5057.3|5054.3|0
1728951060000|2024-10-15 00:11:00|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|5057.2|5054.2|0
1728951090000|2024-10-15 00:11:30|5056.2|5053.2|5056.2|5053.2|5056.2|5053.2|5056.2|5053.2|0
1728951130000|2024-10-15 00:12:10|5056.4|5053.4|5056.6|5053.6|5056.6|5053.6|5056.3|5053.3|0
1728951140000|2024-10-15 00:12:20|5056.2|5053.2|5056.2|5053.2|5056.2|5053.2|5056.2|5053.2|0
1728951150000|2024-10-15 00:12:30|5056.4|5053.4|5056.4|5053.4|5056.4|5053.4|5056.4|5053.4|0
1728951180000|2024-10-15 00:13:00|5056.2|5053.2|5056.2|5053.2|5056.2|5053.2|5056.2|5053.2|0
1728951190000|2024-10-15 00:13:10|5056.3|5053.3|5056.2|5053.2|5056.3|5053.3|5056.2|5053.2|0
1728951200000|2024-10-15 00:13:20|5056.4|5053.4|5056.4|5053.4|5056.4|5053.4|5056.4|5053.4|0
1728951210000|2024-10-15 00:13:30|5056.3|5053.3|5056.4|5053.4|5056.4|5053.4|5056.3|5053.3|0
1728951220000|2024-10-15 00:13:40|5056.2|5053.2|5054.2|5051.2|5056.3|5053.3|5054.2|5051.2|0
1728951230000|2024-10-15 00:13:50|5054.4|5051.4|5054.2|5051.2|5054.4|5051.4|5054.2|5051.2|0
1728951240000|2024-10-15 00:14:00|5054.1|5051.1|5054|5051|5054.1|5051.1|5054|5051|0
1728951270000|2024-10-15 00:14:30|5053.7|5050.7|5053.7|5050.7|5053.7|5050.7|5053.7|5050.7|0
1728951290000|2024-10-15 00:14:50|5054|5051|5054.1|5051.1|5054.1|5051.1|5054|5051|0
1728951300000|2024-10-15 00:15:00|5054.2|5051.2|5054.4|5051.4|5054.4|5051.4|5054.2|5051.2|636
1728951310000|2024-10-15 00:15:10|5054.3|5051.3|5053.1|5051.1|5054.4|5051.4|5053.1|5051.1|244
1728951320000|2024-10-15 00:15:20|||||||||161
1728951340000|2024-10-15 00:15:40|5054.1|5052.1|5055.1|5053.1|5055.1|5053.1|5054.1|5052.1|18
1728951350000|2024-10-15 00:15:50|||||||||4
1728951360000|2024-10-15 00:16:00|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|12
1728951390000|2024-10-15 00:16:30|||||||||22
1728951400000|2024-10-15 00:16:40|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|96
1728951410000|2024-10-15 00:16:50|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|94
1728951450000|2024-10-15 00:17:30|||||||||1
1728951460000|2024-10-15 00:17:40|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|38
1728951470000|2024-10-15 00:17:50|||||||||6
1728951480000|2024-10-15 00:18:00|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|9
1728951510000|2024-10-15 00:18:30|||||||||4
1728951520000|2024-10-15 00:18:40|||||||||3
1728951570000|2024-10-15 00:19:30|||||||||3
1728951580000|2024-10-15 00:19:40|||||||||1
1728951640000|2024-10-15 00:20:40|||||||||1
1728951690000|2024-10-15 00:21:30|||||||||1
1728951700000|2024-10-15 00:21:40|||||||||1
1728951710000|2024-10-15 00:21:50|||||||||1
1728951750000|2024-10-15 00:22:30|||||||||1
1728951760000|2024-10-15 00:22:40|||||||||11
1728951780000|2024-10-15 00:23:00|||||||||1
1728951790000|2024-10-15 00:23:10|||||||||1
1728951810000|2024-10-15 00:23:30|||||||||1
1728951820000|2024-10-15 00:23:40|||||||||1
1728951850000|2024-10-15 00:24:10|||||||||1
1728951880000|2024-10-15 00:24:40|||||||||5
1728951920000|2024-10-15 00:25:20|||||||||1
1728951930000|2024-10-15 00:25:30|||||||||2
1728951990000|2024-10-15 00:26:30|||||||||1
1728952020000|2024-10-15 00:27:00|5057.1|5055.1|5056.1|5054.1|5057.1|5055.1|5056.1|5054.1|86
1728952100000|2024-10-15 00:28:20|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|52
1728952140000|2024-10-15 00:29:00|||||||||1
1728952190000|2024-10-15 00:29:50|||||||||1
1728952200000|2024-10-15 00:30:00|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|86
1728952210000|2024-10-15 00:30:10|||||||||3
1728952220000|2024-10-15 00:30:20|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|12
1728952330000|2024-10-15 00:32:10|5056.6|5054.6|5056.6|5054.6|5056.6|5054.6|5056.6|5054.6|66
1728952340000|2024-10-15 00:32:20|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|0
1728952360000|2024-10-15 00:32:40|||||||||25
1728952490000|2024-10-15 00:34:50|||||||||1
1728952510000|2024-10-15 00:35:10|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|22
1728952560000|2024-10-15 00:36:00|||||||||1
1728952620000|2024-10-15 00:37:00|||||||||1
1728952630000|2024-10-15 00:37:10|||||||||1
1728952650000|2024-10-15 00:37:30|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|13
1728952680000|2024-10-15 00:38:00|||||||||1
1728952710000|2024-10-15 00:38:30|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|10
1728952740000|2024-10-15 00:39:00|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|59
1728952770000|2024-10-15 00:39:30|5058.6|5056.6|5058.6|5056.6|5059.1|5057.1|5058.1|5056.1|49
1728952780000|2024-10-15 00:39:40|5058.1|5056.1|5059.1|5057.1|5059.1|5057.1|5058.1|5056.1|1
1728952840000|2024-10-15 00:40:40|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|18
1728952850000|2024-10-15 00:40:50|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|2
1728952870000|2024-10-15 00:41:10|5058.1|5056.1|5058.1|5056.1|5058.6|5056.6|5058.1|5056.1|11
1728952930000|2024-10-15 00:42:10|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|123
1728953000000|2024-10-15 00:43:20|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|17
1728953050000|2024-10-15 00:44:10|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|31
1728953060000|2024-10-15 00:44:20|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|2
1728953070000|2024-10-15 00:44:30|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|0
1728953080000|2024-10-15 00:44:40|||||||||5
1728953130000|2024-10-15 00:45:30|||||||||1
1728953190000|2024-10-15 00:46:30|5056.1|5054.1|5054.6|5052.6|5056.1|5054.1|5053.1|5051.1|325
1728953200000|2024-10-15 00:46:40|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5054.1|5052.1|69
1728953210000|2024-10-15 00:46:50|5056.1|5054.1|5055.1|5053.1|5056.1|5054.1|5055.1|5053.1|41
1728953230000|2024-10-15 00:47:10|5054.1|5052.1|5053.6|5051.6|5054.1|5052.1|5053.1|5051.1|57
1728953240000|2024-10-15 00:47:20|5053.1|5051.1|5052.6|5050.6|5053.6|5051.6|5052.6|5050.6|30
1728953250000|2024-10-15 00:47:30|5053.1|5051.1|5052.1|5050.1|5053.6|5051.6|5052.1|5050.1|76
1728953260000|2024-10-15 00:47:40|5053.1|5051.1|5053.1|5051.1|5053.1|5051.1|5053.1|5051.1|35
1728953270000|2024-10-15 00:47:50|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|10
1728953290000|2024-10-15 00:48:10|5054.6|5052.6|5054.6|5052.6|5054.6|5052.6|5054.6|5052.6|9
1728953300000|2024-10-15 00:48:20|5055.1|5053.1|5054.1|5052.1|5055.1|5053.1|5054.1|5052.1|38
1728953330000|2024-10-15 00:48:50|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|32
1728953350000|2024-10-15 00:49:10|5054.6|5052.6|5054.6|5052.6|5054.6|5052.6|5054.6|5052.6|9
1728953360000|2024-10-15 00:49:20|5054.1|5052.1|5054.1|5052.1|5055.1|5053.1|5054.1|5052.1|7
1728953400000|2024-10-15 00:50:00|5054.6|5052.6|5054.1|5052.1|5054.6|5052.6|5054.1|5052.1|19
1728953410000|2024-10-15 00:50:10|||||||||2
1728953420000|2024-10-15 00:50:20|5054.6|5052.6|5055.1|5053.1|5055.1|5053.1|5054.6|5052.6|1
1728953450000|2024-10-15 00:50:50|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|8
1728953470000|2024-10-15 00:51:10|5053.6|5051.6|5054.1|5052.1|5054.1|5052.1|5053.6|5051.6|11
1728953480000|2024-10-15 00:51:20|5053.6|5051.6|5053.1|5051.1|5053.6|5051.6|5053.1|5051.1|0
1728953490000|2024-10-15 00:51:30|5053.6|5051.6|5053.6|5051.6|5053.6|5051.6|5053.6|5051.6|0
1728953500000|2024-10-15 00:51:40|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|0
1728953520000|2024-10-15 00:52:00|5054.6|5052.6|5054.1|5052.1|5054.6|5052.6|5054.1|5052.1|1
1728953550000|2024-10-15 00:52:30|||||||||14
1728953560000|2024-10-15 00:52:40|||||||||1
1728953570000|2024-10-15 00:52:50|5054.6|5052.6|5054.6|5052.6|5054.6|5052.6|5054.6|5052.6|3
1728953580000|2024-10-15 00:53:00|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5054.6|5052.6|8
1728953610000|2024-10-15 00:53:30|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|38
1728953630000|2024-10-15 00:53:50|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|2
1728953640000|2024-10-15 00:54:00|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|0
1728953650000|2024-10-15 00:54:10|5055.1|5053.1|5056.1|5054.1|5056.1|5054.1|5055.1|5053.1|3
1728953660000|2024-10-15 00:54:20|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|0
1728953670000|2024-10-15 00:54:30|5056.1|5054.1|5055.6|5053.6|5056.1|5054.1|5055.1|5053.1|5
1728953680000|2024-10-15 00:54:40|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|0
1728953690000|2024-10-15 00:54:50|5055.6|5053.6|5055.1|5053.1|5056.1|5054.1|5055.1|5053.1|1
1728953720000|2024-10-15 00:55:20|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|3
1728953730000|2024-10-15 00:55:30|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|3
1728953770000|2024-10-15 00:56:10|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|1
1728953780000|2024-10-15 00:56:20|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|0
1728953820000|2024-10-15 00:57:00|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|2
1728953840000|2024-10-15 00:57:20|||||||||1
1728953860000|2024-10-15 00:57:40|5056.6|5054.6|5057.1|5055.1|5057.1|5055.1|5056.6|5054.6|20
1728953870000|2024-10-15 00:57:50|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|3
1728953880000|2024-10-15 00:58:00|||||||||1
1728953890000|2024-10-15 00:58:10|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|2
1728953910000|2024-10-15 00:58:30|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|0
1728953920000|2024-10-15 00:58:40|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|6
1728953930000|2024-10-15 00:58:50|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|0
1728953940000|2024-10-15 00:59:00|5056.1|5054.1|5055.6|5053.6|5056.1|5054.1|5055.6|5053.6|0
1728953950000|2024-10-15 00:59:10|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|0
1728953960000|2024-10-15 00:59:20|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|4
1728953970000|2024-10-15 00:59:30|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|0
1728953980000|2024-10-15 00:59:40|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|0
1728953990000|2024-10-15 00:59:50|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|7
1728954020000|2024-10-15 01:00:20|||||||||1
1728954050000|2024-10-15 01:00:50|||||||||1
1728954070000|2024-10-15 01:01:10|||||||||1
1728954080000|2024-10-15 01:01:20|5056.1|5054.1|5055.1|5053.1|5056.1|5054.1|5055.1|5053.1|81
1728954110000|2024-10-15 01:01:50|||||||||8
1728954130000|2024-10-15 01:02:10|||||||||1
1728954150000|2024-10-15 01:02:30|||||||||1
1728954170000|2024-10-15 01:02:50|||||||||1
1728954180000|2024-10-15 01:03:00|||||||||1
1728954190000|2024-10-15 01:03:10|||||||||1
1728954210000|2024-10-15 01:03:30|||||||||1
1728954230000|2024-10-15 01:03:50|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|8
1728954240000|2024-10-15 01:04:00|||||||||3
1728954250000|2024-10-15 01:04:10|5054.6|5052.6|5054.6|5052.6|5055.1|5053.1|5054.1|5052.1|13
1728954260000|2024-10-15 01:04:20|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|4
1728954290000|2024-10-15 01:04:50|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|3
1728954300000|2024-10-15 01:05:00|||||||||1
1728954310000|2024-10-15 01:05:10|||||||||1
1728954320000|2024-10-15 01:05:20|||||||||1
1728954340000|2024-10-15 01:05:40|||||||||1
1728954370000|2024-10-15 01:06:10|||||||||1
1728954380000|2024-10-15 01:06:20|||||||||2
1728954400000|2024-10-15 01:06:40|||||||||2
1728954410000|2024-10-15 01:06:50|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|23
1728954450000|2024-10-15 01:07:30|||||||||1
1728954470000|2024-10-15 01:07:50|||||||||1
1728954480000|2024-10-15 01:08:00|||||||||1
1728954510000|2024-10-15 01:08:30|||||||||1
1728954530000|2024-10-15 01:08:50|||||||||1
1728954540000|2024-10-15 01:09:00|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|3
1728954550000|2024-10-15 01:09:10|||||||||1
1728954560000|2024-10-15 01:09:20|||||||||4
1728954590000|2024-10-15 01:09:50|||||||||3
1728954600000|2024-10-15 01:10:00|||||||||1
1728954610000|2024-10-15 01:10:10|||||||||2
1728954620000|2024-10-15 01:10:20|||||||||1
1728954640000|2024-10-15 01:10:40|5055.1|5053.1|5054.1|5052.1|5055.1|5053.1|5054.1|5052.1|31
1728954650000|2024-10-15 01:10:50|5054.6|5052.6|5055.1|5053.1|5055.1|5053.1|5054.6|5052.6|2
1728954670000|2024-10-15 01:11:10|5054.6|5052.6|5054.1|5052.1|5054.6|5052.6|5054.1|5052.1|0
1728954690000|2024-10-15 01:11:30|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|6
1728954720000|2024-10-15 01:12:00|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|2
1728954740000|2024-10-15 01:12:20|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.1|5053.1|31
1728954760000|2024-10-15 01:12:40|||||||||1
1728954780000|2024-10-15 01:13:00|||||||||1
1728954790000|2024-10-15 01:13:10|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|4
1728954820000|2024-10-15 01:13:40|||||||||1
1728954830000|2024-10-15 01:13:50|||||||||1
1728954840000|2024-10-15 01:14:00|5058.1|5056.1|5057.6|5055.6|5058.1|5056.1|5057.6|5055.6|33
1728954850000|2024-10-15 01:14:10|5057.1|5055.1|5057.1|5055.1|5057.6|5055.6|5057.1|5055.1|1
1728954880000|2024-10-15 01:14:40|||||||||1
1728954910000|2024-10-15 01:15:10|||||||||1
1728954920000|2024-10-15 01:15:20|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|17
1728954930000|2024-10-15 01:15:30|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|3
1728954940000|2024-10-15 01:15:40|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|0
1728954960000|2024-10-15 01:16:00|||||||||1
1728954990000|2024-10-15 01:16:30|||||||||1
1728955010000|2024-10-15 01:16:50|||||||||2
1728955030000|2024-10-15 01:17:10|||||||||1
1728955040000|2024-10-15 01:17:20|||||||||1
1728955060000|2024-10-15 01:17:40|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|6
1728955080000|2024-10-15 01:18:00|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|0
1728955090000|2024-10-15 01:18:10|||||||||2
1728955100000|2024-10-15 01:18:20|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|2
1728955110000|2024-10-15 01:18:30|5055.6|5053.6|5055.6|5053.6|5056.1|5054.1|5055.1|5053.1|4
1728955120000|2024-10-15 01:18:40|5055.1|5053.1|5056.1|5054.1|5056.1|5054.1|5055.1|5053.1|11
1728955130000|2024-10-15 01:18:50|||||||||4
1728955170000|2024-10-15 01:19:30|||||||||2
1728955180000|2024-10-15 01:19:40|5055.1|5053.1|5056.1|5054.1|5056.1|5054.1|5055.1|5053.1|7
1728955220000|2024-10-15 01:20:20|||||||||1
1728955230000|2024-10-15 01:20:30|||||||||1
1728955250000|2024-10-15 01:20:50|||||||||1
1728955270000|2024-10-15 01:21:10|5055.6|5053.6|5055.1|5053.1|5055.6|5053.6|5055.1|5053.1|7
1728955300000|2024-10-15 01:21:40|||||||||1
1728955320000|2024-10-15 01:22:00|||||||||1
1728955350000|2024-10-15 01:22:30|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|3
1728955360000|2024-10-15 01:22:40|||||||||1
1728955380000|2024-10-15 01:23:00|||||||||1
1728955400000|2024-10-15 01:23:20|||||||||1
1728955430000|2024-10-15 01:23:50|||||||||2
1728955440000|2024-10-15 01:24:00|||||||||1
1728955450000|2024-10-15 01:24:10|||||||||1
1728955480000|2024-10-15 01:24:40|||||||||13
1728955510000|2024-10-15 01:25:10|5055.6|5053.6|5055.1|5053.1|5055.6|5053.6|5055.1|5053.1|8
1728955530000|2024-10-15 01:25:30|||||||||1
1728955560000|2024-10-15 01:26:00|||||||||1
1728955580000|2024-10-15 01:26:20|||||||||1
1728955590000|2024-10-15 01:26:30|||||||||1
1728955610000|2024-10-15 01:26:50|||||||||1
1728955630000|2024-10-15 01:27:10|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|1
1728955650000|2024-10-15 01:27:30|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|4
1728955660000|2024-10-15 01:27:40|||||||||1
1728955690000|2024-10-15 01:28:10|||||||||1
1728955710000|2024-10-15 01:28:30|||||||||1
1728955720000|2024-10-15 01:28:40|||||||||2
1728955730000|2024-10-15 01:28:50|||||||||1
1728955740000|2024-10-15 01:29:00|||||||||1
1728955770000|2024-10-15 01:29:30|||||||||1
1728955790000|2024-10-15 01:29:50|||||||||1
1728955800000|2024-10-15 01:30:00|||||||||1
1728955810000|2024-10-15 01:30:10|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|2
1728955820000|2024-10-15 01:30:20|5055.6|5053.6|5055.1|5053.1|5055.6|5053.6|5055.1|5053.1|4
1728955840000|2024-10-15 01:30:40|||||||||1
1728955860000|2024-10-15 01:31:00|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|10
1728955940000|2024-10-15 01:32:20|||||||||3
1728956000000|2024-10-15 01:33:20|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|1
1728956010000|2024-10-15 01:33:30|||||||||1
1728956050000|2024-10-15 01:34:10|||||||||1
1728956070000|2024-10-15 01:34:30|||||||||1
1728956080000|2024-10-15 01:34:40|||||||||1
1728956110000|2024-10-15 01:35:10|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|33
1728956150000|2024-10-15 01:35:50|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|25
1728956160000|2024-10-15 01:36:00|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|6
1728956220000|2024-10-15 01:37:00|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5056.6|5054.6|18
1728956290000|2024-10-15 01:38:10|||||||||1
1728956300000|2024-10-15 01:38:20|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|32
1728956360000|2024-10-15 01:39:20|||||||||1
1728956370000|2024-10-15 01:39:30|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|6
1728956380000|2024-10-15 01:39:40|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.6|5055.6|2
1728956460000|2024-10-15 01:41:00|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|7
1728956480000|2024-10-15 01:41:20|5058.6|5056.6|5058.1|5056.1|5058.6|5056.6|5058.1|5056.1|12
1728956500000|2024-10-15 01:41:40|5058.6|5056.6|5058.1|5056.1|5058.6|5056.6|5058.1|5056.1|0
1728956570000|2024-10-15 01:42:50|||||||||1
1728956590000|2024-10-15 01:43:10|||||||||5
1728956640000|2024-10-15 01:44:00|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5
1728956660000|2024-10-15 01:44:20|||||||||5
1728956670000|2024-10-15 01:44:30|||||||||1
1728956710000|2024-10-15 01:45:10|||||||||1
1728956720000|2024-10-15 01:45:20|||||||||1
1728956730000|2024-10-15 01:45:30|||||||||5
1728956760000|2024-10-15 01:46:00|||||||||1
1728956770000|2024-10-15 01:46:10|||||||||1
1728956780000|2024-10-15 01:46:20|||||||||3
1728956790000|2024-10-15 01:46:30|||||||||6
1728956850000|2024-10-15 01:47:30|||||||||1
1728956860000|2024-10-15 01:47:40|||||||||5
1728956880000|2024-10-15 01:48:00|||||||||1
1728956920000|2024-10-15 01:48:40|||||||||1
1728956930000|2024-10-15 01:48:50|||||||||7
1728956990000|2024-10-15 01:49:50|||||||||7
1728957030000|2024-10-15 01:50:30|||||||||1
1728957060000|2024-10-15 01:51:00|||||||||1
1728957070000|2024-10-15 01:51:10|||||||||1
1728957130000|2024-10-15 01:52:10|||||||||1
1728957140000|2024-10-15 01:52:20|||||||||2
1728957150000|2024-10-15 01:52:30|||||||||1
1728957170000|2024-10-15 01:52:50|||||||||1
1728957200000|2024-10-15 01:53:20|||||||||1
1728957210000|2024-10-15 01:53:30|||||||||1
1728957220000|2024-10-15 01:53:40|||||||||1
1728957270000|2024-10-15 01:54:30|||||||||2
1728957280000|2024-10-15 01:54:40|||||||||3
1728957290000|2024-10-15 01:54:50|||||||||2
1728957300000|2024-10-15 01:55:00|||||||||78
1728957310000|2024-10-15 01:55:10|||||||||9
1728957320000|2024-10-15 01:55:20|||||||||10
1728957330000|2024-10-15 01:55:30|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|27
1728957340000|2024-10-15 01:55:40|||||||||7
1728957350000|2024-10-15 01:55:50|||||||||7
1728957360000|2024-10-15 01:56:00|||||||||4
1728957370000|2024-10-15 01:56:10|||||||||10
1728957380000|2024-10-15 01:56:20|||||||||3
1728957390000|2024-10-15 01:56:30|||||||||7
1728957400000|2024-10-15 01:56:40|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|22
1728957410000|2024-10-15 01:56:50|||||||||2
1728957420000|2024-10-15 01:57:00|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|13
1728957430000|2024-10-15 01:57:10|||||||||6
1728957440000|2024-10-15 01:57:20|||||||||9
1728957450000|2024-10-15 01:57:30|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|50
1728957460000|2024-10-15 01:57:40|||||||||7
1728957470000|2024-10-15 01:57:50|||||||||1
1728957480000|2024-10-15 01:58:00|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|7
1728957550000|2024-10-15 01:59:10|||||||||1
1728957570000|2024-10-15 01:59:30|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|52
1728957600000|2024-10-15 02:00:00|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|36
1728957610000|2024-10-15 02:00:10|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|3
1728957630000|2024-10-15 02:00:30|||||||||1
1728957660000|2024-10-15 02:01:00|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5
1728957690000|2024-10-15 02:01:30|||||||||2
1728957730000|2024-10-15 02:02:10|||||||||1
1728957750000|2024-10-15 02:02:30|||||||||60
1728957760000|2024-10-15 02:02:40|||||||||2
1728957770000|2024-10-15 02:02:50|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|81
1728957790000|2024-10-15 02:03:10|5061.1|5059.1|5062.1|5060.1|5062.1|5060.1|5061.1|5059.1|142
1728957800000|2024-10-15 02:03:20|||||||||5
1728957810000|2024-10-15 02:03:30|||||||||1
1728957820000|2024-10-15 02:03:40|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|18
1728957830000|2024-10-15 02:03:50|||||||||2
1728957840000|2024-10-15 02:04:00|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|5064.1|5062.1|10
1728957850000|2024-10-15 02:04:10|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|5063.1|5061.1|6
1728957870000|2024-10-15 02:04:30|||||||||1
1728957880000|2024-10-15 02:04:40|||||||||1
1728957900000|2024-10-15 02:05:00|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|5062.1|5060.1|9
1728957930000|2024-10-15 02:05:30|5061.6|5059.6|5061.1|5059.1|5061.6|5059.6|5061.1|5059.1|16
1728957940000|2024-10-15 02:05:40|||||||||1
1728957970000|2024-10-15 02:06:10|||||||||1
1728957990000|2024-10-15 02:06:30|||||||||1
1728958000000|2024-10-15 02:06:40|||||||||2
1728958020000|2024-10-15 02:07:00|||||||||1
1728958030000|2024-10-15 02:07:10|||||||||1
1728958040000|2024-10-15 02:07:20|||||||||1
1728958050000|2024-10-15 02:07:30|||||||||2
1728958060000|2024-10-15 02:07:40|||||||||3
1728958070000|2024-10-15 02:07:50|||||||||2
1728958100000|2024-10-15 02:08:20|||||||||1
1728958110000|2024-10-15 02:08:30|||||||||2
1728958140000|2024-10-15 02:09:00|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|30
1728958160000|2024-10-15 02:09:20|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5060.1|5058.1|12
1728958170000|2024-10-15 02:09:30|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|2
1728958200000|2024-10-15 02:10:00|||||||||1
1728958240000|2024-10-15 02:10:40|||||||||1
1728958250000|2024-10-15 02:10:50|||||||||1
1728958270000|2024-10-15 02:11:10|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|14
1728958300000|2024-10-15 02:11:40|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5
1728958330000|2024-10-15 02:12:10|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5
1728958370000|2024-10-15 02:12:50|||||||||1
1728958390000|2024-10-15 02:13:10|||||||||1
1728958400000|2024-10-15 02:13:20|||||||||1
1728958420000|2024-10-15 02:13:40|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|25
1728958440000|2024-10-15 02:14:00|||||||||1
1728958470000|2024-10-15 02:14:30|||||||||1
1728958480000|2024-10-15 02:14:40|||||||||2
1728958500000|2024-10-15 02:15:00|||||||||1
1728958520000|2024-10-15 02:15:20|5060.6|5058.6|5061.1|5059.1|5061.1|5059.1|5060.6|5058.6|15
1728958530000|2024-10-15 02:15:30|||||||||1
1728958550000|2024-10-15 02:15:50|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|6
1728958570000|2024-10-15 02:16:10|||||||||1
1728958600000|2024-10-15 02:16:40|5060.6|5058.6|5060.1|5058.1|5060.6|5058.6|5060.1|5058.1|3
1728958630000|2024-10-15 02:17:10|||||||||1
1728958670000|2024-10-15 02:17:50|||||||||2
1728958700000|2024-10-15 02:18:20|||||||||1
1728958730000|2024-10-15 02:18:50|||||||||1
1728958740000|2024-10-15 02:19:00|||||||||1
1728958770000|2024-10-15 02:19:30|||||||||3
1728958800000|2024-10-15 02:20:00|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|6
1728958810000|2024-10-15 02:20:10|5060.6|5058.6|5061.1|5059.1|5061.1|5059.1|5060.6|5058.6|35
1728958830000|2024-10-15 02:20:30|||||||||2
1728958860000|2024-10-15 02:21:00|||||||||3
1728958880000|2024-10-15 02:21:20|||||||||1
1728958900000|2024-10-15 02:21:40|||||||||1
1728958930000|2024-10-15 02:22:10|||||||||1
1728958950000|2024-10-15 02:22:30|||||||||1
1728958960000|2024-10-15 02:22:40|||||||||1
1728958970000|2024-10-15 02:22:50|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|1
1728958980000|2024-10-15 02:23:00|||||||||9
1728958990000|2024-10-15 02:23:10|5060.6|5058.6|5060.1|5058.1|5061.1|5059.1|5060.1|5058.1|8
1728959000000|2024-10-15 02:23:20|5060.6|5058.6|5060.1|5058.1|5061.1|5059.1|5060.1|5058.1|0
1728959010000|2024-10-15 02:23:30|5060.6|5058.6|5060.1|5058.1|5060.6|5058.6|5060.1|5058.1|1
1728959050000|2024-10-15 02:24:10|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|2
1728959070000|2024-10-15 02:24:30|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|10
1728959090000|2024-10-15 02:24:50|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|1
1728959130000|2024-10-15 02:25:30|||||||||1
1728959160000|2024-10-15 02:26:00|||||||||2
1728959190000|2024-10-15 02:26:30|||||||||1
1728959230000|2024-10-15 02:27:10|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|9
1728959260000|2024-10-15 02:27:40|||||||||3
1728959280000|2024-10-15 02:28:00|||||||||1
1728959290000|2024-10-15 02:28:10|||||||||1
1728959300000|2024-10-15 02:28:20|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|21
1728959320000|2024-10-15 02:28:40|5059.6|5057.6|5059.1|5057.1|5059.6|5057.6|5059.1|5057.1|4
1728959330000|2024-10-15 02:28:50|5059.6|5057.6|5059.1|5057.1|5059.6|5057.6|5059.1|5057.1|0
1728959360000|2024-10-15 02:29:20|5059.6|5057.6|5059.6|5057.6|5059.6|5057.6|5059.6|5057.6|2
1728959370000|2024-10-15 02:29:30|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|2
1728959380000|2024-10-15 02:29:40|||||||||2
1728959390000|2024-10-15 02:29:50|||||||||1
1728959430000|2024-10-15 02:30:30|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5
1728959440000|2024-10-15 02:30:40|||||||||3
1728959490000|2024-10-15 02:31:30|||||||||2
1728959510000|2024-10-15 02:31:50|||||||||1
1728959520000|2024-10-15 02:32:00|||||||||2
1728959540000|2024-10-15 02:32:20|||||||||1
1728959550000|2024-10-15 02:32:30|||||||||3
1728959560000|2024-10-15 02:32:40|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|9
1728959580000|2024-10-15 02:33:00|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|23
1728959610000|2024-10-15 02:33:30|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|14
1728959630000|2024-10-15 02:33:50|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|1
1728959660000|2024-10-15 02:34:20|5061.6|5059.6|5062.1|5060.1|5062.1|5060.1|5061.6|5059.6|0
1728959680000|2024-10-15 02:34:40|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|7
1728959750000|2024-10-15 02:35:50|||||||||2
1728959790000|2024-10-15 02:36:30|||||||||1
1728959830000|2024-10-15 02:37:10|||||||||2
1728959860000|2024-10-15 02:37:40|||||||||1
1728959930000|2024-10-15 02:38:50|||||||||1
1728959970000|2024-10-15 02:39:30|||||||||1
1728959980000|2024-10-15 02:39:40|||||||||1
1728959990000|2024-10-15 02:39:50|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|10
1728960000000|2024-10-15 02:40:00|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|5061.1|5059.1|4
1728960020000|2024-10-15 02:40:20|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|3
1728960110000|2024-10-15 02:41:50|||||||||2
1728960120000|2024-10-15 02:42:00|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|12
1728960180000|2024-10-15 02:43:00|||||||||1
1728960210000|2024-10-15 02:43:30|||||||||1
1728960250000|2024-10-15 02:44:10|||||||||2
1728960280000|2024-10-15 02:44:40|||||||||1
1728960320000|2024-10-15 02:45:20|||||||||1
1728960340000|2024-10-15 02:45:40|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|10
1728960350000|2024-10-15 02:45:50|||||||||1
1728960370000|2024-10-15 02:46:10|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|16
1728960380000|2024-10-15 02:46:20|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5059.6|5057.6|4
1728960390000|2024-10-15 02:46:30|5059.6|5057.6|5060.1|5058.1|5060.1|5058.1|5059.6|5057.6|0
1728960400000|2024-10-15 02:46:40|5059.6|5057.6|5060.1|5058.1|5060.1|5058.1|5059.6|5057.6|1
1728960420000|2024-10-15 02:47:00|5059.1|5057.1|5059.6|5057.6|5060.1|5058.1|5059.1|5057.1|4
1728960430000|2024-10-15 02:47:10|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|0
1728960490000|2024-10-15 02:48:10|||||||||1
1728960540000|2024-10-15 02:49:00|||||||||1
1728960560000|2024-10-15 02:49:20|||||||||1
1728960610000|2024-10-15 02:50:10|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|5060.1|5058.1|8
1728960630000|2024-10-15 02:50:30|||||||||1
1728960670000|2024-10-15 02:51:10|||||||||1
1728960690000|2024-10-15 02:51:30|||||||||1
1728960700000|2024-10-15 02:51:40|||||||||1
1728960730000|2024-10-15 02:52:10|||||||||1
1728960750000|2024-10-15 02:52:30|5059.6|5057.6|5059.1|5057.1|5059.6|5057.6|5059.1|5057.1|9
1728960760000|2024-10-15 02:52:40|||||||||2
1728960770000|2024-10-15 02:52:50|||||||||3
1728960780000|2024-10-15 02:53:00|||||||||9
1728960790000|2024-10-15 02:53:10|||||||||5
1728960800000|2024-10-15 02:53:20|||||||||8
1728960810000|2024-10-15 02:53:30|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5
1728960820000|2024-10-15 02:53:40|5057.6|5055.6|5057.1|5055.1|5058.1|5056.1|5057.1|5055.1|7
1728960830000|2024-10-15 02:53:50|||||||||8
1728960840000|2024-10-15 02:54:00|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|18
1728960850000|2024-10-15 02:54:10|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|6
1728960860000|2024-10-15 02:54:20|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.1|5055.1|11
1728960870000|2024-10-15 02:54:30|5057.6|5055.6|5057.1|5055.1|5057.6|5055.6|5057.1|5055.1|5
1728960880000|2024-10-15 02:54:40|||||||||7
1728960890000|2024-10-15 02:54:50|||||||||5
1728960900000|2024-10-15 02:55:00|||||||||3
1728960920000|2024-10-15 02:55:20|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|12
1728960980000|2024-10-15 02:56:20|||||||||1
1728961010000|2024-10-15 02:56:50|||||||||3
1728961050000|2024-10-15 02:57:30|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|59
1728961070000|2024-10-15 02:57:50|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|20
1728961080000|2024-10-15 02:58:00|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|0
1728961090000|2024-10-15 02:58:10|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|3
1728961110000|2024-10-15 02:58:30|||||||||1
1728961170000|2024-10-15 02:59:30|||||||||2
1728961190000|2024-10-15 02:59:50|||||||||2
1728961200000|2024-10-15 03:00:00|||||||||1
1728961240000|2024-10-15 03:00:40|||||||||2
1728961270000|2024-10-15 03:01:10|||||||||4
1728961280000|2024-10-15 03:01:20|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|1
1728961290000|2024-10-15 03:01:30|||||||||1
1728961340000|2024-10-15 03:02:20|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|0
1728961350000|2024-10-15 03:02:30|5058.1|5056.1|5059.1|5057.1|5059.1|5057.1|5058.1|5056.1|1
1728961360000|2024-10-15 03:02:40|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|0
1728961380000|2024-10-15 03:03:00|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|0
1728961450000|2024-10-15 03:04:10|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|2
1728961460000|2024-10-15 03:04:20|||||||||4
1728961480000|2024-10-15 03:04:40|||||||||1
1728961500000|2024-10-15 03:05:00|||||||||1
1728961530000|2024-10-15 03:05:30|||||||||2
1728961570000|2024-10-15 03:06:10|||||||||2
1728961660000|2024-10-15 03:07:40|||||||||1
1728961670000|2024-10-15 03:07:50|5056.6|5054.6|5056.1|5054.1|5056.6|5054.6|5056.1|5054.1|7
1728961690000|2024-10-15 03:08:10|||||||||2
1728961710000|2024-10-15 03:08:30|5056.6|5054.6|5057.1|5055.1|5057.1|5055.1|5056.6|5054.6|3
1728961740000|2024-10-15 03:09:00|5056.6|5054.6|5056.6|5054.6|5056.6|5054.6|5056.6|5054.6|2
1728961750000|2024-10-15 03:09:10|5056.1|5054.1|5056.6|5054.6|5057.1|5055.1|5056.1|5054.1|2
1728961760000|2024-10-15 03:09:20|5056.1|5054.1|5056.1|5054.1|5057.1|5055.1|5056.1|5054.1|1
1728961770000|2024-10-15 03:09:30|5056.6|5054.6|5056.1|5054.1|5056.6|5054.6|5056.1|5054.1|0
1728961780000|2024-10-15 03:09:40|5056.6|5054.6|5056.1|5054.1|5056.6|5054.6|5056.1|5054.1|0
1728961790000|2024-10-15 03:09:50|5056.6|5054.6|5056.1|5054.1|5056.6|5054.6|5056.1|5054.1|0
1728961800000|2024-10-15 03:10:00|5056.6|5054.6|5056.1|5054.1|5056.6|5054.6|5056.1|5054.1|2
1728961820000|2024-10-15 03:10:20|||||||||1
1728961870000|2024-10-15 03:11:10|||||||||1
1728961900000|2024-10-15 03:11:40|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5
1728961910000|2024-10-15 03:11:50|||||||||1
1728961980000|2024-10-15 03:13:00|||||||||2
1728961990000|2024-10-15 03:13:10|||||||||1
1728962010000|2024-10-15 03:13:30|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|12
1728962020000|2024-10-15 03:13:40|||||||||2
1728962090000|2024-10-15 03:14:50|||||||||1
1728962100000|2024-10-15 03:15:00|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|10
1728962110000|2024-10-15 03:15:10|5056.1|5054.1|5055.6|5053.6|5056.1|5054.1|5055.6|5053.6|2
1728962120000|2024-10-15 03:15:20|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|0
1728962130000|2024-10-15 03:15:30|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|5055.6|5053.6|0
1728962160000|2024-10-15 03:16:00|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|0
1728962170000|2024-10-15 03:16:10|||||||||2
1728962190000|2024-10-15 03:16:30|||||||||18
1728962240000|2024-10-15 03:17:20|||||||||4
1728962290000|2024-10-15 03:18:10|||||||||1
1728962310000|2024-10-15 03:18:30|||||||||1
1728962320000|2024-10-15 03:18:40|||||||||3
1728962330000|2024-10-15 03:18:50|5055.6|5053.6|5055.6|5053.6|5056.1|5054.1|5055.6|5053.6|1
1728962340000|2024-10-15 03:19:00|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|0
1728962350000|2024-10-15 03:19:10|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|0
1728962380000|2024-10-15 03:19:40|||||||||1
1728962390000|2024-10-15 03:19:50|||||||||1
1728962450000|2024-10-15 03:20:50|||||||||3
1728962520000|2024-10-15 03:22:00|||||||||9
1728962530000|2024-10-15 03:22:10|||||||||2
1728962560000|2024-10-15 03:22:40|||||||||2
1728962570000|2024-10-15 03:22:50|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5
1728962580000|2024-10-15 03:23:00|||||||||9
1728962700000|2024-10-15 03:25:00|||||||||1
1728962730000|2024-10-15 03:25:30|||||||||1
1728962790000|2024-10-15 03:26:30|||||||||1
1728962800000|2024-10-15 03:26:40|||||||||2
1728962850000|2024-10-15 03:27:30|||||||||2
1728962900000|2024-10-15 03:28:20|||||||||1
1728962940000|2024-10-15 03:29:00|||||||||2
1728962960000|2024-10-15 03:29:20|||||||||1
1728962970000|2024-10-15 03:29:30|5060.1|5058.1|5059.1|5057.1|5060.1|5058.1|5059.1|5057.1|326
1728963030000|2024-10-15 03:30:30|5059.6|5057.6|5059.1|5057.1|5059.6|5057.6|5059.1|5057.1|8
1728963050000|2024-10-15 03:30:50|5057.1|5055.1|5058.1|5056.1|5058.1|5056.1|5057.1|5055.1|320
1728963140000|2024-10-15 03:32:20|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.1|5056.1|30
1728963210000|2024-10-15 03:33:30|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|48
1728963250000|2024-10-15 03:34:10|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|23
1728963310000|2024-10-15 03:35:10|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|4
1728963320000|2024-10-15 03:35:20|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|0
1728963350000|2024-10-15 03:35:50|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|7
1728963360000|2024-10-15 03:36:00|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|0
1728963370000|2024-10-15 03:36:10|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|2
1728963500000|2024-10-15 03:38:20|||||||||1
1728963510000|2024-10-15 03:38:30|||||||||2
1728963520000|2024-10-15 03:38:40|5057.6|5055.6|5057.1|5055.1|5057.6|5055.6|5057.1|5055.1|6
1728963530000|2024-10-15 03:38:50|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.6|5055.6|4
1728963550000|2024-10-15 03:39:10|5057.6|5055.6|5057.6|5055.6|5057.6|5055.6|5057.6|5055.6|0
1728963560000|2024-10-15 03:39:20|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|0
1728963680000|2024-10-15 03:41:20|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.6|5055.6|0
1728963690000|2024-10-15 03:41:30|5057.6|5055.6|5057.6|5055.6|5057.6|5055.6|5057.6|5055.6|0
1728963700000|2024-10-15 03:41:40|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|0
1728963720000|2024-10-15 03:42:00|5057.6|5055.6|5057.6|5055.6|5057.6|5055.6|5057.6|5055.6|3
1728963760000|2024-10-15 03:42:40|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|0
1728963810000|2024-10-15 03:43:30|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|11
1728963840000|2024-10-15 03:44:00|5058.1|5056.1|5057.6|5055.6|5058.1|5056.1|5057.6|5055.6|3
1728963860000|2024-10-15 03:44:20|5057.1|5055.1|5057.6|5055.6|5057.6|5055.6|5057.1|5055.1|0
1728963880000|2024-10-15 03:44:40|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5057.6|5055.6|4
1728963910000|2024-10-15 03:45:10|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.6|5055.6|11
1728963920000|2024-10-15 03:45:20|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.6|5055.6|0
1728963940000|2024-10-15 03:45:40|||||||||2
1728963990000|2024-10-15 03:46:30|5057.6|5055.6|5057.6|5055.6|5057.6|5055.6|5057.6|5055.6|0
1728964000000|2024-10-15 03:46:40|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|0
1728964050000|2024-10-15 03:47:30|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.6|5055.6|0
1728964060000|2024-10-15 03:47:40|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.6|5055.6|1
1728964080000|2024-10-15 03:48:00|||||||||6
1728964130000|2024-10-15 03:48:50|||||||||2
1728964150000|2024-10-15 03:49:10|||||||||1
1728964220000|2024-10-15 03:50:20|||||||||1
1728964270000|2024-10-15 03:51:10|||||||||1
1728964290000|2024-10-15 03:51:30|||||||||3
1728964350000|2024-10-15 03:52:30|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|2
1728964430000|2024-10-15 03:53:50|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|2
1728964460000|2024-10-15 03:54:20|5056.6|5054.6|5057.1|5055.1|5057.1|5055.1|5056.1|5054.1|7
1728964550000|2024-10-15 03:55:50|||||||||1
1728964640000|2024-10-15 03:57:20|||||||||2
1728964650000|2024-10-15 03:57:30|||||||||1
1728964700000|2024-10-15 03:58:20|||||||||13
1728964720000|2024-10-15 03:58:40|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|20
1728964880000|2024-10-15 04:01:20|5057.1|5055.1|5057.6|5055.6|5057.6|5055.6|5057.1|5055.1|16
1728964890000|2024-10-15 04:01:30|5057.1|5055.1|5057.6|5055.6|5057.6|5055.6|5057.1|5055.1|0
1728964900000|2024-10-15 04:01:40|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|0
1728964930000|2024-10-15 04:02:10|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.1|5055.1|9
1728964940000|2024-10-15 04:02:20|5057.6|5055.6|5058.1|5056.1|5058.1|5056.1|5057.6|5055.6|0
1728964950000|2024-10-15 04:02:30|||||||||1
1728965140000|2024-10-15 04:05:40|5057.6|5055.6|5057.1|5055.1|5057.6|5055.6|5057.1|5055.1|8
1728965160000|2024-10-15 04:06:00|||||||||1
1728965190000|2024-10-15 04:06:30|||||||||1
1728965210000|2024-10-15 04:06:50|||||||||2
1728965220000|2024-10-15 04:07:00|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|2
1728965250000|2024-10-15 04:07:30|||||||||1
1728965300000|2024-10-15 04:08:20|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|3
1728965310000|2024-10-15 04:08:30|5058.6|5056.6|5058.1|5056.1|5058.6|5056.6|5058.1|5056.1|0
1728965320000|2024-10-15 04:08:40|5058.6|5056.6|5058.1|5056.1|5058.6|5056.6|5058.1|5056.1|0
1728965430000|2024-10-15 04:10:30|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|2
1728965560000|2024-10-15 04:12:40|||||||||1
1728965570000|2024-10-15 04:12:50|5058.1|5056.1|5059.1|5057.1|5059.1|5057.1|5058.1|5056.1|15
1728965700000|2024-10-15 04:15:00|||||||||1
1728965780000|2024-10-15 04:16:20|||||||||1
1728965810000|2024-10-15 04:16:50|||||||||1
1728965850000|2024-10-15 04:17:30|||||||||1
1728965910000|2024-10-15 04:18:30|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|23
1728965920000|2024-10-15 04:18:40|||||||||2
1728965970000|2024-10-15 04:19:30|||||||||1
1728966030000|2024-10-15 04:20:30|||||||||2
1728966050000|2024-10-15 04:20:50|||||||||10
1728966100000|2024-10-15 04:21:40|||||||||1
1728966130000|2024-10-15 04:22:10|||||||||1
1728966140000|2024-10-15 04:22:20|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|10
1728966150000|2024-10-15 04:22:30|||||||||1
1728966310000|2024-10-15 04:25:10|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|12
1728966340000|2024-10-15 04:25:40|||||||||1
1728966410000|2024-10-15 04:26:50|||||||||2
1728966530000|2024-10-15 04:28:50|||||||||1
1728966550000|2024-10-15 04:29:10|||||||||1
1728966570000|2024-10-15 04:29:30|||||||||1
1728966630000|2024-10-15 04:30:30|||||||||1
1728966700000|2024-10-15 04:31:40|||||||||1
1728966730000|2024-10-15 04:32:10|||||||||1
1728966750000|2024-10-15 04:32:30|||||||||1
1728966770000|2024-10-15 04:32:50|||||||||1
1728966840000|2024-10-15 04:34:00|||||||||2
1728966900000|2024-10-15 04:35:00|||||||||1
1728966940000|2024-10-15 04:35:40|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|9
1728966950000|2024-10-15 04:35:50|5058.1|5056.1|5058.6|5056.6|5058.6|5056.6|5058.1|5056.1|3
1728966970000|2024-10-15 04:36:10|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|0
1728966990000|2024-10-15 04:36:30|||||||||1
1728967000000|2024-10-15 04:36:40|||||||||2
1728967080000|2024-10-15 04:38:00|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|3
1728967120000|2024-10-15 04:38:40|||||||||2
1728967260000|2024-10-15 04:41:00|||||||||2
1728967270000|2024-10-15 04:41:10|||||||||1
1728967290000|2024-10-15 04:41:30|||||||||3
1728967310000|2024-10-15 04:41:50|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|5058.6|5056.6|19
1728967320000|2024-10-15 04:42:00|5059.1|5057.1|5058.6|5056.6|5059.1|5057.1|5058.6|5056.6|0
1728967330000|2024-10-15 04:42:10|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|5059.1|5057.1|0
1728967340000|2024-10-15 04:42:20|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|0
1728967370000|2024-10-15 04:42:50|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|0
1728967380000|2024-10-15 04:43:00|5058.6|5056.6|5059.1|5057.1|5059.1|5057.1|5058.6|5056.6|0
1728967390000|2024-10-15 04:43:10|||||||||14
1728967510000|2024-10-15 04:45:10|||||||||18
1728967550000|2024-10-15 04:45:50|||||||||3
1728967600000|2024-10-15 04:46:40|||||||||1
1728967650000|2024-10-15 04:47:30|||||||||1
1728967680000|2024-10-15 04:48:00|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|5058.1|5056.1|9
1728967690000|2024-10-15 04:48:10|||||||||5
1728967700000|2024-10-15 04:48:20|||||||||4
1728967730000|2024-10-15 04:48:50|||||||||1
1728967750000|2024-10-15 04:49:10|5057.1|5055.1|5058.1|5056.1|5058.1|5056.1|5057.1|5055.1|15
1728967830000|2024-10-15 04:50:30|||||||||1
1728967840000|2024-10-15 04:50:40|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5057.1|5055.1|5
1728967850000|2024-10-15 04:50:50|||||||||11
1728967860000|2024-10-15 04:51:00|||||||||1
1728967880000|2024-10-15 04:51:20|||||||||1
1728967890000|2024-10-15 04:51:30|||||||||1
1728967900000|2024-10-15 04:51:40|||||||||1
1728967930000|2024-10-15 04:52:10|||||||||1
1728967950000|2024-10-15 04:52:30|||||||||2
1728967960000|2024-10-15 04:52:40|||||||||2
1728967970000|2024-10-15 04:52:50|||||||||2
1728968000000|2024-10-15 04:53:20|||||||||1
1728968010000|2024-10-15 04:53:30|||||||||1
1728968030000|2024-10-15 04:53:50|||||||||3
1728968080000|2024-10-15 04:54:40|||||||||2
1728968100000|2024-10-15 04:55:00|||||||||2
1728968110000|2024-10-15 04:55:10|||||||||2
1728968130000|2024-10-15 04:55:30|||||||||2
1728968170000|2024-10-15 04:56:10|5056.1|5054.1|5056.6|5054.6|5056.6|5054.6|5056.1|5054.1|163
1728968180000|2024-10-15 04:56:20|5056.1|5054.1|5057.1|5055.1|5057.1|5055.1|5056.1|5054.1|1
1728968190000|2024-10-15 04:56:30|5056.6|5054.6|5057.1|5055.1|5057.1|5055.1|5056.1|5054.1|22
1728968200000|2024-10-15 04:56:40|5056.6|5054.6|5057.1|5055.1|5057.1|5055.1|5056.6|5054.6|50
1728968220000|2024-10-15 04:57:00|||||||||4
1728968260000|2024-10-15 04:57:40|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|5056.1|5054.1|8
1728968290000|2024-10-15 04:58:10|||||||||51
1728968300000|2024-10-15 04:58:20|||||||||2
1728968310000|2024-10-15 04:58:30|||||||||1
1728968330000|2024-10-15 04:58:50|||||||||2
1728968350000|2024-10-15 04:59:10|||||||||1
1728968360000|2024-10-15 04:59:20|||||||||2
1728968370000|2024-10-15 04:59:30|||||||||1
1728968400000|2024-10-15 05:00:00|||||||||5
1728968410000|2024-10-15 05:00:10|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|10
1728968420000|2024-10-15 05:00:20|||||||||2
1728968430000|2024-10-15 05:00:30|||||||||1
1728968450000|2024-10-15 05:00:50|||||||||1
1728968470000|2024-10-15 05:01:10|5055.6|5053.6|5056.1|5054.1|5056.1|5054.1|5055.6|5053.6|34
1728968500000|2024-10-15 05:01:40|||||||||13
1728968520000|2024-10-15 05:02:00|||||||||2
1728968550000|2024-10-15 05:02:30|||||||||3
1728968580000|2024-10-15 05:03:00|||||||||1
1728968590000|2024-10-15 05:03:10|5055.6|5053.6|5055.1|5053.1|5055.6|5053.6|5055.1|5053.1|9
1728968600000|2024-10-15 05:03:20|||||||||1
1728968620000|2024-10-15 05:03:40|||||||||3
1728968630000|2024-10-15 05:03:50|||||||||1
1728968650000|2024-10-15 05:04:10|||||||||2
1728968670000|2024-10-15 05:04:30|||||||||1
1728968680000|2024-10-15 05:04:40|||||||||2
1728968700000|2024-10-15 05:05:00|||||||||6
1728968730000|2024-10-15 05:05:30|5056.1|5054.1|5055.6|5053.6|5056.1|5054.1|5055.6|5053.6|12
1728968740000|2024-10-15 05:05:40|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|5055.1|5053.1|1
1728968770000|2024-10-15 05:06:10|||||||||5
1728968820000|2024-10-15 05:07:00|||||||||2
1728968850000|2024-10-15 05:07:30|||||||||1
1728968880000|2024-10-15 05:08:00|||||||||3
1728968900000|2024-10-15 05:08:20|||||||||2
1728968930000|2024-10-15 05:08:50|||||||||1
1728968950000|2024-10-15 05:09:10|||||||||4
1728968980000|2024-10-15 05:09:40|||||||||1
1728968990000|2024-10-15 05:09:50|5054.6|5052.6|5054.1|5052.1|5055.1|5053.1|5054.1|5052.1|20
1728969000000|2024-10-15 05:10:00|||||||||2
1728969010000|2024-10-15 05:10:10|||||||||3
1728969020000|2024-10-15 05:10:20|||||||||3
1728969030000|2024-10-15 05:10:30|||||||||4
1728969040000|2024-10-15 05:10:40|||||||||1
1728969050000|2024-10-15 05:10:50|||||||||1
1728969070000|2024-10-15 05:11:10|||||||||1
1728969080000|2024-10-15 05:11:20|||||||||3
1728969090000|2024-10-15 05:11:30|||||||||2
1728969100000|2024-10-15 05:11:40|||||||||6
1728969130000|2024-10-15 05:12:10|||||||||1
1728969150000|2024-10-15 05:12:30|||||||||2
1728969160000|2024-10-15 05:12:40|5053.6|5051.6|5053.1|5051.1|5053.6|5051.6|5053.1|5051.1|24
1728969180000|2024-10-15 05:13:00|||||||||5
1728969190000|2024-10-15 05:13:10|||||||||2
1728969200000|2024-10-15 05:13:20|||||||||4
1728969210000|2024-10-15 05:13:30|5053.6|5051.6|5054.1|5052.1|5054.1|5052.1|5053.6|5051.6|17
1728969220000|2024-10-15 05:13:40|5053.6|5051.6|5054.1|5052.1|5054.1|5052.1|5053.6|5051.6|1
1728969240000|2024-10-15 05:14:00|5053.1|5051.1|5053.1|5051.1|5053.1|5051.1|5053.1|5051.1|14
1728969250000|2024-10-15 05:14:10|||||||||3
1728969260000|2024-10-15 05:14:20|5053.6|5051.6|5053.6|5051.6|5053.6|5051.6|5053.6|5051.6|40
1728969270000|2024-10-15 05:14:30|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|0
1728969280000|2024-10-15 05:14:40|5053.1|5051.1|5053.1|5051.1|5053.1|5051.1|5053.1|5051.1|9
1728969290000|2024-10-15 05:14:50|5053.6|5051.6|5054.1|5052.1|5054.1|5052.1|5053.1|5051.1|18
1728969300000|2024-10-15 05:15:00|5053.1|5051.1|5053.1|5051.1|5053.1|5051.1|5053.1|5051.1|1
1728969330000|2024-10-15 05:15:30|||||||||1
1728969340000|2024-10-15 05:15:40|||||||||6
1728969360000|2024-10-15 05:16:00|||||||||4
1728969370000|2024-10-15 05:16:10|||||||||1
1728969380000|2024-10-15 05:16:20|5053.6|5051.6|5053.1|5051.1|5053.6|5051.6|5053.1|5051.1|4
1728969390000|2024-10-15 05:16:30|||||||||2
1728969400000|2024-10-15 05:16:40|5053.6|5051.6|5053.1|5051.1|5054.1|5052.1|5053.1|5051.1|15
1728969420000|2024-10-15 05:17:00|||||||||4
1728969450000|2024-10-15 05:17:30|||||||||1
1728969460000|2024-10-15 05:17:40|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|14
1728969480000|2024-10-15 05:18:00|5053.1|5051.1|5053.1|5051.1|5053.6|5051.6|5053.1|5051.1|16
1728969490000|2024-10-15 05:18:10|||||||||1
1728969500000|2024-10-15 05:18:20|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|13
1728969510000|2024-10-15 05:18:30|5053.6|5051.6|5053.1|5051.1|5053.6|5051.6|5053.1|5051.1|0
1728969580000|2024-10-15 05:19:40|||||||||2
1728969600000|2024-10-15 05:20:00|||||||||1
1728969610000|2024-10-15 05:20:10|||||||||2
1728969630000|2024-10-15 05:20:30|||||||||1
1728969640000|2024-10-15 05:20:40|||||||||1
1728969650000|2024-10-15 05:20:50|||||||||1
1728969680000|2024-10-15 05:21:20|||||||||3
1728969700000|2024-10-15 05:21:40|||||||||3
1728969730000|2024-10-15 05:22:10|||||||||1
1728969740000|2024-10-15 05:22:20|||||||||7
1728969750000|2024-10-15 05:22:30|||||||||2
1728969770000|2024-10-15 05:22:50|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|5054.1|5052.1|62
1728969780000|2024-10-15 05:23:00|5053.1|5051.1|5053.1|5051.1|5053.6|5051.6|5053.1|5051.1|10
1728969870000|2024-10-15 05:24:30|||||||||2
1728969880000|2024-10-15 05:24:40|||||||||1
1728969900000|2024-10-15 05:25:00|||||||||1
1728969920000|2024-10-15 05:25:20|||||||||1
1728969930000|2024-10-15 05:25:30|5052.1|5050.1|5052.1|5050.1|5052.1|5050.1|5052.1|5050.1|86
1728969940000|2024-10-15 05:25:40|||||||||3
1728969970000|2024-10-15 05:26:10|||||||||2
1728969980000|2024-10-15 05:26:20|||||||||3
1728970050000|2024-10-15 05:27:30|||||||||2
1728970140000|2024-10-15 05:29:00|5051.1|5049.1|5051.1|5049.1|5051.1|5049.1|5051.1|5049.1|53
1728970160000|2024-10-15 05:29:20|5051.6|5049.6|5051.1|5049.1|5051.6|5049.6|5051.1|5049.1|44
1728970170000|2024-10-15 05:29:30|5052.1|5050.1|5051.1|5049.1|5052.1|5050.1|5051.1|5049.1|18
1728970210000|2024-10-15 05:30:10|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|115
1728970240000|2024-10-15 05:30:40|||||||||1
1728970270000|2024-10-15 05:31:10|||||||||4
1728970280000|2024-10-15 05:31:20|5049.6|5047.6|5049.6|5047.6|5050.1|5048.1|5049.6|5047.6|38
1728970290000|2024-10-15 05:31:30|5049.1|5047.1|5049.6|5047.6|5049.6|5047.6|5049.1|5047.1|41
1728970300000|2024-10-15 05:31:40|5049.1|5047.1|5049.1|5047.1|5050.1|5048.1|5049.1|5047.1|24
1728970310000|2024-10-15 05:31:50|||||||||2
1728970320000|2024-10-15 05:32:00|5048.1|5046.1|5048.1|5046.1|5048.1|5046.1|5048.1|5046.1|54
1728970330000|2024-10-15 05:32:10|||||||||3
1728970340000|2024-10-15 05:32:20|5048.6|5046.6|5048.1|5046.1|5048.6|5046.6|5048.1|5046.1|13
1728970360000|2024-10-15 05:32:40|5048.6|5046.6|5049.1|5047.1|5049.1|5047.1|5048.6|5046.6|10
1728970380000|2024-10-15 05:33:00|||||||||2
1728970410000|2024-10-15 05:33:30|5051.1|5049.1|5051.1|5049.1|5051.1|5049.1|5051.1|5049.1|168
1728970420000|2024-10-15 05:33:40|5052.1|5050.1|5052.1|5050.1|5052.1|5050.1|5052.1|5050.1|4
1728970440000|2024-10-15 05:34:00|5051.6|5049.6|5051.1|5049.1|5051.6|5049.6|5051.1|5049.1|39
1728970460000|2024-10-15 05:34:20|||||||||30
1728970470000|2024-10-15 05:34:30|||||||||1
1728970480000|2024-10-15 05:34:40|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|8
1728970510000|2024-10-15 05:35:10|5049.1|5047.1|5049.1|5047.1|5049.1|5047.1|5049.1|5047.1|83
1728970520000|2024-10-15 05:35:20|||||||||11
1728970530000|2024-10-15 05:35:30|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|5049.6|5047.6|4
1728970540000|2024-10-15 05:35:40|5049.6|5047.6|5049.1|5047.1|5050.1|5048.1|5049.1|5047.1|75
1728970570000|2024-10-15 05:36:10|5048.1|5046.1|5049.1|5047.1|5049.1|5047.1|5048.1|5046.1|28
1728970580000|2024-10-15 05:36:20|5048.1|5046.1|5048.1|5046.1|5048.1|5046.1|5048.1|5046.1|1
1728970590000|2024-10-15 05:36:30|||||||||1
1728970610000|2024-10-15 05:36:50|5049.1|5047.1|5049.1|5047.1|5049.1|5047.1|5049.1|5047.1|43
1728970630000|2024-10-15 05:37:10|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|81
1728970650000|2024-10-15 05:37:30|5051.1|5049.1|5051.1|5049.1|5051.1|5049.1|5050.6|5048.6|28
1728970660000|2024-10-15 05:37:40|5050.6|5048.6|5050.6|5048.6|5051.1|5049.1|5050.6|5048.6|0
1728970670000|2024-10-15 05:37:50|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|1
1728970720000|2024-10-15 05:38:40|5049.6|5047.6|5050.1|5048.1|5050.1|5048.1|5049.1|5047.1|3
1728970730000|2024-10-15 05:38:50|5049.6|5047.6|5049.1|5047.1|5049.6|5047.6|5049.1|5047.1|0
1728970740000|2024-10-15 05:39:00|5050.1|5048.1|5049.6|5047.6|5050.1|5048.1|5049.6|5047.6|10
1728970750000|2024-10-15 05:39:10|5049.1|5047.1|5049.1|5047.1|5049.1|5047.1|5049.1|5047.1|0
1728970760000|2024-10-15 05:39:20|5049.6|5047.6|5049.6|5047.6|5049.6|5047.6|5049.6|5047.6|10
1728970770000|2024-10-15 05:39:30|5049.1|5047.1|5049.1|5047.1|5049.1|5047.1|5049.1|5047.1|0
1728970790000|2024-10-15 05:39:50|5049.6|5047.6|5050.1|5048.1|5050.1|5048.1|5049.6|5047.6|10
1728970800000|2024-10-15 05:40:00|5049.6|5047.6|5050.1|5048.1|5050.1|5048.1|5049.6|5047.6|0
1728970810000|2024-10-15 05:40:10|5049.6|5047.6|5049.6|5047.6|5049.6|5047.6|5049.6|5047.6|0
1728970820000|2024-10-15 05:40:20|5049.1|5047.1|5049.1|5047.1|5050.1|5048.1|5049.1|5047.1|131
1728970830000|2024-10-15 05:40:30|||||||||1
1728970890000|2024-10-15 05:41:30|5049.6|5047.6|5050.1|5048.1|5050.1|5048.1|5049.6|5047.6|47
1728970930000|2024-10-15 05:42:10|||||||||4
1728970960000|2024-10-15 05:42:40|||||||||3
1728970990000|2024-10-15 05:43:10|5051.1|5049.1|5050.6|5048.6|5051.1|5049.1|5050.6|5048.6|20
1728971000000|2024-10-15 05:43:20|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|5050.1|5048.1|0
1728971070000|2024-10-15 05:44:30|5049.6|5047.6|5050.1|5048.1|5050.1|5048.1|5049.6|5047.6|12
1728971080000|2024-10-15 05:44:40|5049.6|5047.6|5050.1|5048.1|5050.1|5048.1|5049.6|5047.6|0
1728971110000|2024-10-15 05:45:10|5051.1|5049.1|5051.1|5049.1|5051.1|5049.1|5051.1|5049.1|81
1728971120000|2024-10-15 05:45:20|5050.1|5048.1|5049.1|5047.1|5050.1|5048.1|5049.1|5047.1|87
1728971140000|2024-10-15 05:45:40|||||||||1
1728971160000|2024-10-15 05:46:00|||||||||2
1728971170000|2024-10-15 05:46:10|||||||||7
1728971180000|2024-10-15 05:46:20|||||||||1
1728971200000|2024-10-15 05:46:40|||||||||2
1728971210000|2024-10-15 05:46:50|||||||||2
1728971220000|2024-10-15 05:47:00|||||||||1
1728971240000|2024-10-15 05:47:20|5049.6|5047.6|5049.1|5047.1|5049.6|5047.6|5049.1|5047.1|13
1728971270000|2024-10-15 05:47:50|5049.6|5047.6|5049.1|5047.1|5049.6|5047.6|5049.1|5047.1|0
1728971280000|2024-10-15 05:48:00|||||||||3
1728971310000|2024-10-15 05:48:30|||||||||1
1728971320000|2024-10-15 05:48:40|||||||||1
1728971370000|2024-10-15 05:49:30|||||||||2
1728971400000|2024-10-15 05:50:00|5048.6|5046.6|5048.1|5046.1|5049.1|5047.1|5048.1|5046.1|68
1728971410000|2024-10-15 05:50:10|||||||||4
1728971420000|2024-10-15 05:50:20|5048.6|5046.6|5048.1|5046.1|5048.6|5046.6|5048.1|5046.1|10
1728971430000|2024-10-15 05:50:30|||||||||1
1728971440000|2024-10-15 05:50:40|||||||||1
1728971450000|2024-10-15 05:50:50|||||||||2
1728971460000|2024-10-15 05:51:00|5048.6|5046.6|5048.1|5046.1|5048.6|5046.6|5048.1|5046.1|26
1728971470000|2024-10-15 05:51:10|5048.6|5046.6|5048.1|5046.1|5049.1|5047.1|5048.1|5046.1|58
1728971480000|2024-10-15 05:51:20|||||||||1
1728971490000|2024-10-15 05:51:30|5048.6|5046.6|5048.1|5046.1|5048.6|5046.6|5048.1|5046.1|10
1728971500000|2024-10-15 05:51:40|||||||||13
1728971510000|2024-10-15 05:51:50|||||||||4
1728971520000|2024-10-15 05:52:00|5047.1|5045.1|5047.1|5045.1|5047.1|5045.1|5047.1|5045.1|189
1728971530000|2024-10-15 05:52:10|||||||||13
1728971540000|2024-10-15 05:52:20|||||||||3
1728971550000|2024-10-15 05:52:30|||||||||22
1728971560000|2024-10-15 05:52:40|5048.1|5046.1|5048.1|5046.1|5048.1|5046.1|5048.1|5046.1|10
1728971570000|2024-10-15 05:52:50|||||||||3
1728971580000|2024-10-15 05:53:00|||||||||1
1728971590000|2024-10-15 05:53:10|5047.1|5045.1|5047.1|5045.1|5047.1|5045.1|5047.1|5045.1|12
1728971600000|2024-10-15 05:53:20|||||||||42
1728971630000|2024-10-15 05:53:50|5048.1|5046.1|5048.1|5046.1|5048.1|5046.1|5048.1|5046.1|11
1728971640000|2024-10-15 05:54:00|5047.1|5045.1|5047.1|5045.1|5047.1|5045.1|5047.1|5045.1|13
1728971650000|2024-10-15 05:54:10|||||||||8
1728971660000|2024-10-15 05:54:20|||||||||1
1728971670000|2024-10-15 05:54:30|5046.6|5044.6|5047.1|5045.1|5047.1|5045.1|5046.6|5044.6|27
1728971680000|2024-10-15 05:54:40|5046.6|5044.6|5047.1|5045.1|5047.1|5045.1|5046.1|5044.1|8
1728971700000|2024-10-15 05:55:00|5046.6|5044.6|5046.1|5044.1|5047.1|5045.1|5046.1|5044.1|11
1728971710000|2024-10-15 05:55:10|||||||||1
1728971730000|2024-10-15 05:55:30|5046.6|5044.6|5046.1|5044.1|5046.6|5044.6|5046.1|5044.1|45
1728971740000|2024-10-15 05:55:40|5046.6|5044.6|5047.1|5045.1|5047.1|5045.1|5046.1|5044.1|3
1728971760000|2024-10-15 05:56:00|5046.6|5044.6|5046.1|5044.1|5046.6|5044.6|5046.1|5044.1|8
1728971780000|2024-10-15 05:56:20|||||||||1
1728971790000|2024-10-15 05:56:30|5047.1|5045.1|5046.6|5044.6|5047.1|5045.1|5046.6|5044.6|3
1728971800000|2024-10-15 05:56:40|5046.1|5044.1|5047.1|5045.1|5047.1|5045.1|5046.1|5044.1|24
1728971810000|2024-10-15 05:56:50|||||||||2
1728971820000|2024-10-15 05:57:00|||||||||1
1728971840000|2024-10-15 05:57:20|5046.6|5044.6|5046.6|5044.6|5047.1|5045.1|5046.1|5044.1|20
1728971850000|2024-10-15 05:57:30|5046.1|5044.1|5046.1|5044.1|5046.6|5044.6|5046.1|5044.1|0
1728971860000|2024-10-15 05:57:40|5046.6|5044.6|5046.6|5044.6|5046.6|5044.6|5046.6|5044.6|3
1728971870000|2024-10-15 05:57:50|5046.1|5044.1|5046.1|5044.1|5046.1|5044.1|5046.1|5044.1|0
1728971880000|2024-10-15 05:58:00|||||||||1
1728971890000|2024-10-15 05:58:10|||||||||1
1728971900000|2024-10-15 05:58:20|||||||||6
1728971930000|2024-10-15 05:58:50|||||||||1
1728971940000|2024-10-15 05:59:00|5046.6|5044.6|5046.1|5044.1|5046.6|5044.6|5046.1|5044.1|23
1728971950000|2024-10-15 05:59:10|||||||||1
1728971980000|2024-10-15 05:59:40|||||||||5
1728971990000|2024-10-15 05:59:50|||||||||6
1728972000000|2024-10-15 06:00:00|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|15
1728972010000|2024-10-15 06:00:10|||||||||23
1728972020000|2024-10-15 06:00:20|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|185
1728972030000|2024-10-15 06:00:30|||||||||16
1728972040000|2024-10-15 06:00:40|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|44
1728972050000|2024-10-15 06:00:50|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|55
1728972060000|2024-10-15 06:01:00|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|283
1728972070000|2024-10-15 06:01:10|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|46
1728972080000|2024-10-15 06:01:20|||||||||76
1728972090000|2024-10-15 06:01:30|5049.35|5047.85|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|113
1728972100000|2024-10-15 06:01:40|||||||||1
1728972110000|2024-10-15 06:01:50|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|65
1728972120000|2024-10-15 06:02:00|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|19
1728972130000|2024-10-15 06:02:10|||||||||32
1728972140000|2024-10-15 06:02:20|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|66
1728972150000|2024-10-15 06:02:30|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|16
1728972160000|2024-10-15 06:02:40|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|30
1728972170000|2024-10-15 06:02:50|||||||||4
1728972180000|2024-10-15 06:03:00|5049.35|5047.85|5049.85|5048.35|5049.85|5048.35|5049.35|5047.85|22
1728972190000|2024-10-15 06:03:10|||||||||28
1728972200000|2024-10-15 06:03:20|||||||||4
1728972210000|2024-10-15 06:03:30|||||||||1
1728972220000|2024-10-15 06:03:40|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|269
1728972230000|2024-10-15 06:03:50|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|69
1728972240000|2024-10-15 06:04:00|||||||||5
1728972250000|2024-10-15 06:04:10|||||||||18
1728972260000|2024-10-15 06:04:20|||||||||74
1728972270000|2024-10-15 06:04:30|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|12
1728972280000|2024-10-15 06:04:40|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|87
1728972290000|2024-10-15 06:04:50|||||||||3
1728972300000|2024-10-15 06:05:00|||||||||10
1728972310000|2024-10-15 06:05:10|||||||||1
1728972320000|2024-10-15 06:05:20|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|17
1728972330000|2024-10-15 06:05:30|||||||||2
1728972340000|2024-10-15 06:05:40|||||||||7
1728972350000|2024-10-15 06:05:50|||||||||5
1728972360000|2024-10-15 06:06:00|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|167
1728972370000|2024-10-15 06:06:10|||||||||58
1728972380000|2024-10-15 06:06:20|5052.35|5050.85|5052.85|5051.35|5052.85|5051.35|5052.35|5050.85|17
1728972390000|2024-10-15 06:06:30|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5
1728972400000|2024-10-15 06:06:40|||||||||11
1728972410000|2024-10-15 06:06:50|||||||||5
1728972420000|2024-10-15 06:07:00|||||||||2
1728972430000|2024-10-15 06:07:10|||||||||2
1728972440000|2024-10-15 06:07:20|||||||||2
1728972450000|2024-10-15 06:07:30|||||||||13
1728972460000|2024-10-15 06:07:40|5052.35|5050.85|5052.85|5051.35|5052.85|5051.35|5052.35|5050.85|66
1728972470000|2024-10-15 06:07:50|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|442
1728972480000|2024-10-15 06:08:00|||||||||49
1728972490000|2024-10-15 06:08:10|||||||||2
1728972500000|2024-10-15 06:08:20|||||||||2
1728972510000|2024-10-15 06:08:30|||||||||5
1728972520000|2024-10-15 06:08:40|||||||||2
1728972530000|2024-10-15 06:08:50|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|69
1728972540000|2024-10-15 06:09:00|5053.85|5052.35|5052.85|5051.35|5053.85|5052.35|5052.85|5051.35|44
1728972550000|2024-10-15 06:09:10|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|6
1728972560000|2024-10-15 06:09:20|||||||||167
1728972570000|2024-10-15 06:09:30|||||||||3
1728972580000|2024-10-15 06:09:40|||||||||1
1728972590000|2024-10-15 06:09:50|||||||||703
1728972600000|2024-10-15 06:10:00|||||||||11
1728972610000|2024-10-15 06:10:10|||||||||42
1728972620000|2024-10-15 06:10:20|||||||||1
1728972630000|2024-10-15 06:10:30|||||||||12
1728972640000|2024-10-15 06:10:40|5054.35|5052.85|5053.85|5052.35|5054.35|5052.85|5053.85|5052.35|171
1728972650000|2024-10-15 06:10:50|||||||||30
1728972660000|2024-10-15 06:11:00|||||||||38
1728972670000|2024-10-15 06:11:10|||||||||1
1728972680000|2024-10-15 06:11:20|||||||||33
1728972690000|2024-10-15 06:11:30|||||||||1
1728972700000|2024-10-15 06:11:40|||||||||2
1728972710000|2024-10-15 06:11:50|||||||||4
1728972720000|2024-10-15 06:12:00|||||||||1
1728972730000|2024-10-15 06:12:10|||||||||105
1728972740000|2024-10-15 06:12:20|||||||||1
1728972750000|2024-10-15 06:12:30|||||||||2
1728972760000|2024-10-15 06:12:40|||||||||33
1728972770000|2024-10-15 06:12:50|||||||||1
1728972780000|2024-10-15 06:13:00|5053.35|5051.85|5052.85|5051.35|5053.35|5051.85|5052.85|5051.35|42
1728972790000|2024-10-15 06:13:10|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|57
1728972800000|2024-10-15 06:13:20|||||||||2
1728972810000|2024-10-15 06:13:30|||||||||52
1728972820000|2024-10-15 06:13:40|5053.35|5051.85|5053.85|5052.35|5053.85|5052.35|5053.35|5051.85|23
1728972830000|2024-10-15 06:13:50|||||||||2
1728972840000|2024-10-15 06:14:00|||||||||2
1728972850000|2024-10-15 06:14:10|||||||||1
1728972860000|2024-10-15 06:14:20|||||||||2
1728972870000|2024-10-15 06:14:30|||||||||47
1728972880000|2024-10-15 06:14:40|||||||||5
1728972890000|2024-10-15 06:14:50|||||||||4
1728972900000|2024-10-15 06:15:00|||||||||8
1728972910000|2024-10-15 06:15:10|||||||||2
1728972920000|2024-10-15 06:15:20|||||||||1
1728972930000|2024-10-15 06:15:30|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|527
1728972940000|2024-10-15 06:15:40|||||||||7
1728972950000|2024-10-15 06:15:50|||||||||1
1728972960000|2024-10-15 06:16:00|||||||||2
1728972970000|2024-10-15 06:16:10|||||||||2
1728972980000|2024-10-15 06:16:20|||||||||8
1728972990000|2024-10-15 06:16:30|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|47
1728973000000|2024-10-15 06:16:40|||||||||18
1728973010000|2024-10-15 06:16:50|||||||||5
1728973020000|2024-10-15 06:17:00|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|56
1728973030000|2024-10-15 06:17:10|||||||||6
1728973040000|2024-10-15 06:17:20|5056.85|5055.35|5056.85|5055.35|5057.85|5056.35|5056.85|5055.35|181
1728973050000|2024-10-15 06:17:30|5057.85|5056.35|5056.85|5055.35|5057.85|5056.35|5056.85|5055.35|55
1728973060000|2024-10-15 06:17:40|||||||||1
1728973070000|2024-10-15 06:17:50|||||||||2
1728973080000|2024-10-15 06:18:00|||||||||3
1728973090000|2024-10-15 06:18:10|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|24
1728973100000|2024-10-15 06:18:20|||||||||9
1728973110000|2024-10-15 06:18:30|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|19
1728973120000|2024-10-15 06:18:40|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|7
1728973130000|2024-10-15 06:18:50|||||||||2
1728973140000|2024-10-15 06:19:00|||||||||5
1728973150000|2024-10-15 06:19:10|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|12
1728973160000|2024-10-15 06:19:20|||||||||1
1728973170000|2024-10-15 06:19:30|||||||||4
1728973180000|2024-10-15 06:19:40|||||||||1
1728973190000|2024-10-15 06:19:50|||||||||177
1728973200000|2024-10-15 06:20:00|5057.35|5055.85|5057.85|5056.35|5057.85|5056.35|5056.85|5055.35|29
1728973210000|2024-10-15 06:20:10|5056.85|5055.35|5057.85|5056.35|5057.85|5056.35|5056.85|5055.35|50
1728973220000|2024-10-15 06:20:20|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|2
1728973230000|2024-10-15 06:20:30|||||||||2
1728973240000|2024-10-15 06:20:40|5057.35|5055.85|5056.85|5055.35|5057.35|5055.85|5056.85|5055.35|2
1728973250000|2024-10-15 06:20:50|||||||||1
1728973260000|2024-10-15 06:21:00|||||||||3
1728973270000|2024-10-15 06:21:10|||||||||2
1728973280000|2024-10-15 06:21:20|||||||||4
1728973290000|2024-10-15 06:21:30|||||||||4
1728973300000|2024-10-15 06:21:40|||||||||2
1728973310000|2024-10-15 06:21:50|||||||||9
1728973320000|2024-10-15 06:22:00|||||||||3
1728973330000|2024-10-15 06:22:10|||||||||5
1728973340000|2024-10-15 06:22:20|||||||||1
1728973350000|2024-10-15 06:22:30|||||||||7
1728973360000|2024-10-15 06:22:40|||||||||10
1728973370000|2024-10-15 06:22:50|||||||||2
1728973380000|2024-10-15 06:23:00|||||||||2
1728973390000|2024-10-15 06:23:10|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|108
1728973400000|2024-10-15 06:23:20|||||||||1
1728973410000|2024-10-15 06:23:30|||||||||1
1728973420000|2024-10-15 06:23:40|||||||||3
1728973430000|2024-10-15 06:23:50|||||||||3
1728973440000|2024-10-15 06:24:00|||||||||3
1728973450000|2024-10-15 06:24:10|||||||||4
1728973460000|2024-10-15 06:24:20|||||||||4
1728973470000|2024-10-15 06:24:30|||||||||3
1728973480000|2024-10-15 06:24:40|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|167
1728973490000|2024-10-15 06:24:50|||||||||3
1728973500000|2024-10-15 06:25:00|||||||||6
1728973510000|2024-10-15 06:25:10|||||||||90
1728973520000|2024-10-15 06:25:20|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|146
1728973530000|2024-10-15 06:25:30|||||||||9
1728973540000|2024-10-15 06:25:40|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|257
1728973550000|2024-10-15 06:25:50|||||||||6
1728973560000|2024-10-15 06:26:00|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|91
1728973570000|2024-10-15 06:26:10|||||||||27
1728973580000|2024-10-15 06:26:20|5055.35|5053.85|5055.85|5054.35|5055.85|5054.35|5054.85|5053.35|79
1728973590000|2024-10-15 06:26:30|||||||||28
1728973600000|2024-10-15 06:26:40|||||||||64
1728973610000|2024-10-15 06:26:50|||||||||336
1728973620000|2024-10-15 06:27:00|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|39
1728973630000|2024-10-15 06:27:10|||||||||1
1728973640000|2024-10-15 06:27:20|||||||||41
1728973650000|2024-10-15 06:27:30|||||||||3
1728973660000|2024-10-15 06:27:40|||||||||3
1728973670000|2024-10-15 06:27:50|||||||||29
1728973680000|2024-10-15 06:28:00|||||||||3
1728973690000|2024-10-15 06:28:10|||||||||2
1728973700000|2024-10-15 06:28:20|||||||||3
1728973710000|2024-10-15 06:28:30|||||||||3
1728973720000|2024-10-15 06:28:40|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|74
1728973730000|2024-10-15 06:28:50|||||||||1
1728973740000|2024-10-15 06:29:00|5054.85|5053.35|5054.85|5053.35|5055.85|5054.35|5054.85|5053.35|181
1728973750000|2024-10-15 06:29:10|||||||||121
1728973760000|2024-10-15 06:29:20|5054.35|5052.85|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|254
1728973770000|2024-10-15 06:29:30|5053.85|5052.35|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|150
1728973780000|2024-10-15 06:29:40|||||||||50
1728973790000|2024-10-15 06:29:50|5055.35|5053.85|5055.85|5054.35|5055.85|5054.35|5055.35|5053.85|9
1728973800000|2024-10-15 06:30:00|||||||||2
1728973810000|2024-10-15 06:30:10|5056.85|5055.35|5055.85|5054.35|5056.85|5055.35|5055.85|5054.35|21
1728973830000|2024-10-15 06:30:30|5056.35|5054.85|5056.85|5055.35|5056.85|5055.35|5056.35|5054.85|36
1728973840000|2024-10-15 06:30:40|||||||||1
1728973850000|2024-10-15 06:30:50|5056.35|5054.85|5056.85|5055.35|5056.85|5055.35|5056.35|5054.85|150
1728973860000|2024-10-15 06:31:00|||||||||1
1728973870000|2024-10-15 06:31:10|||||||||60
1728973880000|2024-10-15 06:31:20|||||||||2
1728973890000|2024-10-15 06:31:30|||||||||20
1728973910000|2024-10-15 06:31:50|||||||||1
1728973920000|2024-10-15 06:32:00|||||||||1
1728973940000|2024-10-15 06:32:20|5057.35|5055.85|5057.85|5056.35|5057.85|5056.35|5056.85|5055.35|50
1728973950000|2024-10-15 06:32:30|||||||||5
1728973970000|2024-10-15 06:32:50|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|75
1728973980000|2024-10-15 06:33:00|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5056.85|5055.35|33
1728974000000|2024-10-15 06:33:20|5057.35|5055.85|5057.85|5056.35|5057.85|5056.35|5057.35|5055.85|9
1728974010000|2024-10-15 06:33:30|||||||||4
1728974040000|2024-10-15 06:34:00|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|58
1728974070000|2024-10-15 06:34:30|||||||||5
1728974100000|2024-10-15 06:35:00|||||||||19
1728974110000|2024-10-15 06:35:10|||||||||10
1728974120000|2024-10-15 06:35:20|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|26
1728974130000|2024-10-15 06:35:30|||||||||100
1728974140000|2024-10-15 06:35:40|||||||||69
1728974150000|2024-10-15 06:35:50|||||||||16
1728974160000|2024-10-15 06:36:00|||||||||12
1728974170000|2024-10-15 06:36:10|||||||||13
1728974180000|2024-10-15 06:36:20|||||||||5
1728974190000|2024-10-15 06:36:30|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|55
1728974200000|2024-10-15 06:36:40|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|100
1728974210000|2024-10-15 06:36:50|5060.85|5059.35|5060.85|5059.35|5060.85|5059.35|5060.85|5059.35|161
1728974220000|2024-10-15 06:37:00|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|5059.85|5058.35|67
1728974230000|2024-10-15 06:37:10|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|5058.85|5057.35|171
1728974240000|2024-10-15 06:37:20|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|5057.85|5056.35|103
1728974250000|2024-10-15 06:37:30|||||||||1
1728974270000|2024-10-15 06:37:50|||||||||10
1728974280000|2024-10-15 06:38:00|||||||||10
1728974290000|2024-10-15 06:38:10|||||||||14
1728974300000|2024-10-15 06:38:20|||||||||1
1728974310000|2024-10-15 06:38:30|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|5056.85|5055.35|45
1728974340000|2024-10-15 06:39:00|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|5055.85|5054.35|32
1728974370000|2024-10-15 06:39:30|||||||||37
1728974380000|2024-10-15 06:39:40|5054.85|5053.35|5054.85|5053.35|5055.85|5054.35|5054.85|5053.35|197
1728974400000|2024-10-15 06:40:00|||||||||23
1728974410000|2024-10-15 06:40:10|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|30
1728974420000|2024-10-15 06:40:20|||||||||2
1728974430000|2024-10-15 06:40:30|5054.85|5053.35|5054.35|5052.85|5054.85|5053.35|5054.35|5052.85|18
1728974440000|2024-10-15 06:40:40|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|0
1728974460000|2024-10-15 06:41:00|5053.85|5052.35|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|58
1728974470000|2024-10-15 06:41:10|5054.35|5052.85|5053.85|5052.35|5054.85|5053.35|5053.85|5052.35|12
1728974480000|2024-10-15 06:41:20|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|333
1728974490000|2024-10-15 06:41:30|||||||||81
1728974500000|2024-10-15 06:41:40|||||||||427
1728974510000|2024-10-15 06:41:50|||||||||71
1728974530000|2024-10-15 06:42:10|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|58
1728974540000|2024-10-15 06:42:20|||||||||5
1728974550000|2024-10-15 06:42:30|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5050.85|5049.35|250
1728974560000|2024-10-15 06:42:40|||||||||100
1728974630000|2024-10-15 06:43:50|||||||||54
1728974640000|2024-10-15 06:44:00|||||||||4
1728974670000|2024-10-15 06:44:30|5051.35|5049.85|5051.35|5049.85|5051.35|5049.85|5050.85|5049.35|103
1728974680000|2024-10-15 06:44:40|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|19
1728974690000|2024-10-15 06:44:50|5051.85|5050.35|5051.35|5049.85|5051.85|5050.35|5051.35|5049.85|11
1728974700000|2024-10-15 06:45:00|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|1
1728974710000|2024-10-15 06:45:10|5052.85|5051.35|5053.85|5052.35|5053.85|5052.35|5052.85|5051.35|242
1728974730000|2024-10-15 06:45:30|||||||||196
1728974800000|2024-10-15 06:46:40|5054.85|5053.35|5054.35|5052.85|5054.85|5053.35|5054.35|5052.85|154
1728974810000|2024-10-15 06:46:50|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|6
1728974820000|2024-10-15 06:47:00|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|50
1728974850000|2024-10-15 06:47:30|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|100
1728974860000|2024-10-15 06:47:40|||||||||4
1728974870000|2024-10-15 06:47:50|||||||||2
1728974880000|2024-10-15 06:48:00|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|10
1728974900000|2024-10-15 06:48:20|||||||||86
1728974920000|2024-10-15 06:48:40|5053.35|5051.85|5053.35|5051.85|5053.35|5051.85|5053.35|5051.85|21
1728974930000|2024-10-15 06:48:50|5053.85|5052.35|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|256
1728974940000|2024-10-15 06:49:00|5054.35|5052.85|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|113
1728974950000|2024-10-15 06:49:10|5054.35|5052.85|5053.85|5052.35|5054.35|5052.85|5053.85|5052.35|0
1728974960000|2024-10-15 06:49:20|||||||||14
1728974970000|2024-10-15 06:49:30|||||||||3
1728974990000|2024-10-15 06:49:50|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|30
1728975000000|2024-10-15 06:50:00|5053.35|5051.85|5053.35|5051.85|5053.35|5051.85|5053.35|5051.85|81
1728975010000|2024-10-15 06:50:10|5053.85|5052.35|5052.85|5051.35|5053.85|5052.35|5052.85|5051.35|7
1728975020000|2024-10-15 06:50:20|||||||||8
1728975040000|2024-10-15 06:50:40|5052.35|5050.85|5051.85|5050.35|5052.35|5050.85|5051.85|5050.35|96
1728975050000|2024-10-15 06:50:50|||||||||12
1728975060000|2024-10-15 06:51:00|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|63
1728975090000|2024-10-15 06:51:30|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|20
1728975120000|2024-10-15 06:52:00|||||||||1
1728975140000|2024-10-15 06:52:20|||||||||30
1728975160000|2024-10-15 06:52:40|||||||||11
1728975170000|2024-10-15 06:52:50|||||||||10
1728975180000|2024-10-15 06:53:00|||||||||36
1728975190000|2024-10-15 06:53:10|||||||||1
1728975220000|2024-10-15 06:53:40|||||||||7
1728975240000|2024-10-15 06:54:00|||||||||3
1728975250000|2024-10-15 06:54:10|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|42
1728975270000|2024-10-15 06:54:30|5052.35|5050.85|5051.85|5050.35|5052.35|5050.85|5051.85|5050.35|159
1728975280000|2024-10-15 06:54:40|5052.35|5050.85|5052.85|5051.35|5052.85|5051.35|5052.35|5050.85|26
1728975290000|2024-10-15 06:54:50|5052.35|5050.85|5052.85|5051.35|5052.85|5051.35|5051.85|5050.35|26
1728975300000|2024-10-15 06:55:00|5052.35|5050.85|5051.85|5050.35|5052.85|5051.35|5051.85|5050.35|1
1728975310000|2024-10-15 06:55:10|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|23
1728975320000|2024-10-15 06:55:20|5051.85|5050.35|5052.35|5050.85|5052.85|5051.35|5051.85|5050.35|30
1728975330000|2024-10-15 06:55:30|5052.85|5051.35|5052.35|5050.85|5052.85|5051.35|5051.85|5050.35|6
1728975340000|2024-10-15 06:55:40|5051.85|5050.35|5052.85|5051.35|5052.85|5051.35|5051.85|5050.35|85
1728975350000|2024-10-15 06:55:50|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|80
1728975370000|2024-10-15 06:56:10|||||||||10
1728975420000|2024-10-15 06:57:00|||||||||42
1728975450000|2024-10-15 06:57:30|||||||||1
1728975460000|2024-10-15 06:57:40|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|325
1728975470000|2024-10-15 06:57:50|||||||||10
1728975490000|2024-10-15 06:58:10|||||||||7
1728975500000|2024-10-15 06:58:20|5053.85|5052.35|5054.85|5053.35|5054.85|5053.35|5053.85|5052.35|162
1728975510000|2024-10-15 06:58:30|5054.35|5052.85|5054.85|5053.35|5054.85|5053.35|5054.35|5052.85|0
1728975520000|2024-10-15 06:58:40|||||||||23
1728975540000|2024-10-15 06:59:00|5054.35|5052.85|5053.85|5052.35|5054.35|5052.85|5053.85|5052.35|74
1728975550000|2024-10-15 06:59:10|||||||||8
1728975560000|2024-10-15 06:59:20|5054.35|5052.85|5053.85|5052.35|5054.85|5053.35|5053.85|5052.35|89
1728975570000|2024-10-15 06:59:30|5052.85|5051.35|5051.85|5050.35|5052.85|5051.35|5051.85|5050.35|119
1728975580000|2024-10-15 06:59:40|5051.35|5049.85|5049.85|5048.35|5051.85|5050.35|5049.35|5047.85|755
1728975590000|2024-10-15 06:59:50|5050.85|5049.35|5047.85|5046.35|5050.85|5049.35|5047.85|5046.35|598
1728975600000|2024-10-15 07:00:00|5049.85|5048.35|5050.85|5049.35|5052.85|5051.35|5049.85|5048.35|1995
1728975610000|2024-10-15 07:00:10|5051.85|5050.35|5047.85|5046.35|5051.85|5050.35|5047.85|5046.35|411
1728975620000|2024-10-15 07:00:20|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|341
1728975630000|2024-10-15 07:00:30|5049.85|5048.35|5048.85|5047.35|5050.85|5049.35|5048.85|5047.35|284
1728975640000|2024-10-15 07:00:40|5047.85|5046.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|245
1728975650000|2024-10-15 07:00:50|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|231
1728975660000|2024-10-15 07:01:00|5046.85|5045.35|5046.85|5045.35|5047.85|5046.35|5046.85|5045.35|714
1728975670000|2024-10-15 07:01:10|5047.85|5046.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|333
1728975680000|2024-10-15 07:01:20|5047.85|5046.35|5049.85|5048.35|5049.85|5048.35|5047.85|5046.35|255
1728975690000|2024-10-15 07:01:30|5049.35|5047.85|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|141
1728975700000|2024-10-15 07:01:40|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|236
1728975710000|2024-10-15 07:01:50|||||||||129
1728975720000|2024-10-15 07:02:00|5047.85|5046.35|5046.85|5045.35|5047.85|5046.35|5046.85|5045.35|281
1728975730000|2024-10-15 07:02:10|5047.85|5046.35|5047.85|5046.35|5048.85|5047.35|5047.85|5046.35|259
1728975740000|2024-10-15 07:02:20|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|107
1728975750000|2024-10-15 07:02:30|5047.85|5046.35|5047.85|5046.35|5048.85|5047.35|5047.85|5046.35|135
1728975760000|2024-10-15 07:02:40|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|23
1728975770000|2024-10-15 07:02:50|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|66
1728975780000|2024-10-15 07:03:00|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|219
1728975790000|2024-10-15 07:03:10|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|28
1728975800000|2024-10-15 07:03:20|||||||||39
1728975810000|2024-10-15 07:03:30|5048.85|5047.35|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|40
1728975820000|2024-10-15 07:03:40|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|112
1728975830000|2024-10-15 07:03:50|||||||||15
1728975840000|2024-10-15 07:04:00|5049.85|5048.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|129
1728975850000|2024-10-15 07:04:10|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|180
1728975860000|2024-10-15 07:04:20|5050.85|5049.35|5049.85|5048.35|5050.85|5049.35|5049.85|5048.35|130
1728975870000|2024-10-15 07:04:30|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|27
1728975880000|2024-10-15 07:04:40|5049.85|5048.35|5049.85|5048.35|5050.85|5049.35|5049.85|5048.35|84
1728975890000|2024-10-15 07:04:50|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|149
1728975900000|2024-10-15 07:05:00|5047.85|5046.35|5046.85|5045.35|5047.85|5046.35|5046.85|5045.35|174
1728975910000|2024-10-15 07:05:10|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|187
1728975920000|2024-10-15 07:05:20|5048.85|5047.35|5046.85|5045.35|5048.85|5047.35|5046.85|5045.35|266
1728975930000|2024-10-15 07:05:30|||||||||229
1728975940000|2024-10-15 07:05:40|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|71
1728975950000|2024-10-15 07:05:50|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|106
1728975960000|2024-10-15 07:06:00|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|160
1728975970000|2024-10-15 07:06:10|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|379
1728975980000|2024-10-15 07:06:20|5045.35|5043.85|5044.85|5043.35|5045.35|5043.85|5044.85|5043.35|67
1728975990000|2024-10-15 07:06:30|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|106
1728976000000|2024-10-15 07:06:40|5044.85|5043.35|5045.85|5044.35|5045.85|5044.35|5044.85|5043.35|151
1728976010000|2024-10-15 07:06:50|5044.85|5043.35|5045.85|5044.35|5045.85|5044.35|5044.85|5043.35|170
1728976020000|2024-10-15 07:07:00|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|135
1728976030000|2024-10-15 07:07:10|||||||||30
1728976040000|2024-10-15 07:07:20|||||||||229
1728976060000|2024-10-15 07:07:40|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|49
1728976070000|2024-10-15 07:07:50|||||||||55
1728976080000|2024-10-15 07:08:00|5047.35|5045.85|5046.85|5045.35|5047.85|5046.35|5046.85|5045.35|244
1728976090000|2024-10-15 07:08:10|5045.85|5044.35|5046.85|5045.35|5046.85|5045.35|5045.85|5044.35|188
1728976100000|2024-10-15 07:08:20|||||||||6
1728976110000|2024-10-15 07:08:30|||||||||45
1728976120000|2024-10-15 07:08:40|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|161
1728976130000|2024-10-15 07:08:50|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5045.85|5044.35|720
1728976140000|2024-10-15 07:09:00|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|127
1728976150000|2024-10-15 07:09:10|5045.85|5044.35|5046.85|5045.35|5046.85|5045.35|5045.85|5044.35|569
1728976160000|2024-10-15 07:09:20|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5046.85|5045.35|82
1728976170000|2024-10-15 07:09:30|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|106
1728976180000|2024-10-15 07:09:40|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|181
1728976190000|2024-10-15 07:09:50|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|190
1728976200000|2024-10-15 07:10:00|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|144
1728976210000|2024-10-15 07:10:10|||||||||21
1728976220000|2024-10-15 07:10:20|||||||||22
1728976230000|2024-10-15 07:10:30|||||||||26
1728976240000|2024-10-15 07:10:40|||||||||185
1728976250000|2024-10-15 07:10:50|5050.85|5049.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|254
1728976260000|2024-10-15 07:11:00|||||||||19
1728976270000|2024-10-15 07:11:10|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|5051.85|5050.35|310
1728976280000|2024-10-15 07:11:20|||||||||60
1728976290000|2024-10-15 07:11:30|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|87
1728976300000|2024-10-15 07:11:40|5051.85|5050.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|113
1728976310000|2024-10-15 07:11:50|5049.85|5048.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|397
1728976320000|2024-10-15 07:12:00|5051.85|5050.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|328
1728976330000|2024-10-15 07:12:10|5049.85|5048.35|5049.85|5048.35|5050.85|5049.35|5049.85|5048.35|80
1728976340000|2024-10-15 07:12:20|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|29
1728976350000|2024-10-15 07:12:30|5051.85|5050.35|5050.85|5049.35|5051.85|5050.35|5050.85|5049.35|131
1728976360000|2024-10-15 07:12:40|5051.85|5050.35|5052.85|5051.35|5052.85|5051.35|5051.85|5050.35|46
1728976370000|2024-10-15 07:12:50|||||||||16
1728976380000|2024-10-15 07:13:00|5053.85|5052.35|5052.85|5051.35|5053.85|5052.35|5052.85|5051.35|117
1728976390000|2024-10-15 07:13:10|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|39
1728976400000|2024-10-15 07:13:20|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|5054.85|5053.35|125
1728976410000|2024-10-15 07:13:30|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|5053.85|5052.35|230
1728976420000|2024-10-15 07:13:40|||||||||49
1728976430000|2024-10-15 07:13:50|||||||||142
1728976440000|2024-10-15 07:14:00|5054.85|5053.35|5053.85|5052.35|5054.85|5053.35|5053.85|5052.35|279
1728976450000|2024-10-15 07:14:10|5054.85|5053.35|5053.85|5052.35|5054.85|5053.35|5053.85|5052.35|48
1728976460000|2024-10-15 07:14:20|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|5052.85|5051.35|45
1728976470000|2024-10-15 07:14:30|||||||||7
1728976480000|2024-10-15 07:14:40|5051.85|5050.35|5049.85|5048.35|5051.85|5050.35|5049.85|5048.35|993
1728976490000|2024-10-15 07:14:50|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|168
1728976500000|2024-10-15 07:15:00|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|62
1728976510000|2024-10-15 07:15:10|5049.35|5047.85|5049.85|5048.35|5049.85|5048.35|5049.35|5047.85|117
1728976520000|2024-10-15 07:15:20|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|94
1728976530000|2024-10-15 07:15:30|||||||||516
1728976540000|2024-10-15 07:15:40|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|382
1728976550000|2024-10-15 07:15:50|||||||||32
1728976560000|2024-10-15 07:16:00|||||||||16
1728976570000|2024-10-15 07:16:10|||||||||12
1728976580000|2024-10-15 07:16:20|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|129
1728976590000|2024-10-15 07:16:30|5047.85|5046.35|5048.85|5047.35|5048.85|5047.35|5047.85|5046.35|472
1728976600000|2024-10-15 07:16:40|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|47
1728976610000|2024-10-15 07:16:50|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|38
1728976620000|2024-10-15 07:17:00|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|121
1728976630000|2024-10-15 07:17:10|5046.85|5045.35|5045.85|5044.35|5046.85|5045.35|5045.85|5044.35|98
1728976640000|2024-10-15 07:17:20|5046.85|5045.35|5045.85|5044.35|5046.85|5045.35|5045.85|5044.35|172
1728976650000|2024-10-15 07:17:30|5046.85|5045.35|5045.85|5044.35|5046.85|5045.35|5045.85|5044.35|83
1728976660000|2024-10-15 07:17:40|5046.35|5044.85|5046.85|5045.35|5046.85|5045.35|5045.85|5044.35|110
1728976670000|2024-10-15 07:17:50|5046.35|5044.85|5045.85|5044.35|5046.35|5044.85|5045.85|5044.35|31
1728976680000|2024-10-15 07:18:00|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5045.85|5044.35|48
1728976690000|2024-10-15 07:18:10|5047.85|5046.35|5047.85|5046.35|5048.85|5047.35|5047.85|5046.35|263
1728976700000|2024-10-15 07:18:20|5046.85|5045.35|5046.85|5045.35|5047.85|5046.35|5046.85|5045.35|186
1728976710000|2024-10-15 07:18:30|||||||||20
1728976720000|2024-10-15 07:18:40|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|60
1728976730000|2024-10-15 07:18:50|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|396
1728976740000|2024-10-15 07:19:00|5045.85|5044.35|5044.85|5043.35|5045.85|5044.35|5044.85|5043.35|236
1728976750000|2024-10-15 07:19:10|||||||||13
1728976760000|2024-10-15 07:19:20|5043.85|5042.35|5043.85|5042.35|5044.85|5043.35|5043.85|5042.35|287
1728976770000|2024-10-15 07:19:30|||||||||139
1728976780000|2024-10-15 07:19:40|||||||||34
1728976790000|2024-10-15 07:19:50|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5043.85|5042.35|62
1728976800000|2024-10-15 07:20:00|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|116
1728976810000|2024-10-15 07:20:10|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|173
1728976820000|2024-10-15 07:20:20|5041.85|5040.35|5042.85|5041.35|5042.85|5041.35|5041.85|5040.35|641
1728976830000|2024-10-15 07:20:30|||||||||15
1728976840000|2024-10-15 07:20:40|||||||||2
1728976850000|2024-10-15 07:20:50|||||||||4
1728976860000|2024-10-15 07:21:00|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|485
1728976870000|2024-10-15 07:21:10|||||||||24
1728976880000|2024-10-15 07:21:20|||||||||5
1728976890000|2024-10-15 07:21:30|||||||||20
1728976900000|2024-10-15 07:21:40|5044.85|5043.35|5043.85|5042.35|5044.85|5043.35|5043.85|5042.35|253
1728976910000|2024-10-15 07:21:50|||||||||32
1728976920000|2024-10-15 07:22:00|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|51
1728976930000|2024-10-15 07:22:10|||||||||3
1728976940000|2024-10-15 07:22:20|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|118
1728976950000|2024-10-15 07:22:30|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|92
1728976960000|2024-10-15 07:22:40|||||||||16
1728976970000|2024-10-15 07:22:50|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|117
1728976980000|2024-10-15 07:23:00|5042.85|5041.35|5043.85|5042.35|5043.85|5042.35|5042.85|5041.35|61
1728976990000|2024-10-15 07:23:10|||||||||44
1728977010000|2024-10-15 07:23:30|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|77
1728977020000|2024-10-15 07:23:40|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|24
1728977030000|2024-10-15 07:23:50|5043.35|5041.85|5043.85|5042.35|5043.85|5042.35|5042.85|5041.35|38
1728977040000|2024-10-15 07:24:00|5042.85|5041.35|5043.85|5042.35|5043.85|5042.35|5042.85|5041.35|44
1728977050000|2024-10-15 07:24:10|||||||||37
1728977060000|2024-10-15 07:24:20|||||||||15
1728977070000|2024-10-15 07:24:30|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|262
1728977090000|2024-10-15 07:24:50|||||||||1
1728977100000|2024-10-15 07:25:00|||||||||10
1728977110000|2024-10-15 07:25:10|5043.85|5042.35|5044.85|5043.35|5044.85|5043.35|5043.85|5042.35|298
1728977120000|2024-10-15 07:25:20|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|587
1728977130000|2024-10-15 07:25:30|5046.85|5045.35|5045.85|5044.35|5046.85|5045.35|5045.85|5044.35|225
1728977140000|2024-10-15 07:25:40|||||||||6
1728977150000|2024-10-15 07:25:50|5046.35|5044.85|5045.85|5044.35|5046.85|5045.35|5045.85|5044.35|187
1728977160000|2024-10-15 07:26:00|5044.85|5043.35|5045.85|5044.35|5045.85|5044.35|5044.85|5043.35|58
1728977170000|2024-10-15 07:26:10|5044.85|5043.35|5044.85|5043.35|5045.35|5043.85|5044.85|5043.35|77
1728977180000|2024-10-15 07:26:20|5045.85|5044.35|5045.35|5043.85|5045.85|5044.35|5044.85|5043.35|43
1728977190000|2024-10-15 07:26:30|5045.85|5044.35|5044.85|5043.35|5045.85|5044.35|5044.85|5043.35|9
1728977200000|2024-10-15 07:26:40|||||||||2
1728977220000|2024-10-15 07:27:00|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|143
1728977230000|2024-10-15 07:27:10|||||||||142
1728977240000|2024-10-15 07:27:20|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|62
1728977250000|2024-10-15 07:27:30|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|142
1728977260000|2024-10-15 07:27:40|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|31
1728977270000|2024-10-15 07:27:50|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|74
1728977280000|2024-10-15 07:28:00|||||||||6
1728977290000|2024-10-15 07:28:10|||||||||5
1728977300000|2024-10-15 07:28:20|5043.35|5041.85|5042.85|5041.35|5043.35|5041.85|5042.85|5041.35|137
1728977310000|2024-10-15 07:28:30|||||||||3
1728977320000|2024-10-15 07:28:40|||||||||4
1728977330000|2024-10-15 07:28:50|||||||||6
1728977340000|2024-10-15 07:29:00|||||||||21
1728977360000|2024-10-15 07:29:20|5043.85|5042.35|5042.85|5041.35|5043.85|5042.35|5042.35|5040.85|146
1728977370000|2024-10-15 07:29:30|||||||||1
1728977380000|2024-10-15 07:29:40|||||||||67
1728977390000|2024-10-15 07:29:50|||||||||2
1728977400000|2024-10-15 07:30:00|5041.85|5040.35|5041.85|5040.35|5042.85|5041.35|5041.85|5040.35|314
1728977410000|2024-10-15 07:30:10|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|5042.85|5041.35|115
1728977420000|2024-10-15 07:30:20|5043.85|5042.35|5042.85|5041.35|5043.85|5042.35|5042.85|5041.35|734
1728977430000|2024-10-15 07:30:30|||||||||1
1728977440000|2024-10-15 07:30:40|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|5043.85|5042.35|288
1728977450000|2024-10-15 07:30:50|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|103
1728977460000|2024-10-15 07:31:00|5044.35|5042.85|5043.85|5042.35|5044.85|5043.35|5043.85|5042.35|69
1728977470000|2024-10-15 07:31:10|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|5044.85|5043.35|20
1728977480000|2024-10-15 07:31:20|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5044.85|5043.35|242
1728977490000|2024-10-15 07:31:30|||||||||162
1728977500000|2024-10-15 07:31:40|5046.85|5045.35|5045.85|5044.35|5046.85|5045.35|5045.85|5044.35|102
1728977510000|2024-10-15 07:31:50|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|124
1728977520000|2024-10-15 07:32:00|||||||||11
1728977530000|2024-10-15 07:32:10|||||||||255
1728977550000|2024-10-15 07:32:30|||||||||243
1728977560000|2024-10-15 07:32:40|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|91
1728977570000|2024-10-15 07:32:50|||||||||20
1728977580000|2024-10-15 07:33:00|||||||||3
1728977590000|2024-10-15 07:33:10|5047.35|5045.85|5047.85|5046.35|5047.85|5046.35|5047.35|5045.85|732
1728977600000|2024-10-15 07:33:20|||||||||3
1728977610000|2024-10-15 07:33:30|||||||||23
1728977620000|2024-10-15 07:33:40|||||||||2
1728977630000|2024-10-15 07:33:50|||||||||15
1728977640000|2024-10-15 07:34:00|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|74
1728977650000|2024-10-15 07:34:10|5045.85|5044.35|5046.85|5045.35|5046.85|5045.35|5045.85|5044.35|191
1728977660000|2024-10-15 07:34:20|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|34
1728977670000|2024-10-15 07:34:30|||||||||103
1728977680000|2024-10-15 07:34:40|||||||||41
1728977690000|2024-10-15 07:34:50|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|228
1728977710000|2024-10-15 07:35:10|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|191
1728977720000|2024-10-15 07:35:20|||||||||9
1728977730000|2024-10-15 07:35:30|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|103
1728977740000|2024-10-15 07:35:40|||||||||54
1728977760000|2024-10-15 07:36:00|5047.35|5045.85|5046.85|5045.35|5047.35|5045.85|5046.85|5045.35|136
1728977770000|2024-10-15 07:36:10|||||||||153
1728977780000|2024-10-15 07:36:20|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|5045.85|5044.35|29
1728977790000|2024-10-15 07:36:30|||||||||180
1728977800000|2024-10-15 07:36:40|||||||||4
1728977810000|2024-10-15 07:36:50|5046.85|5045.35|5045.85|5044.35|5046.85|5045.35|5045.85|5044.35|70
1728977820000|2024-10-15 07:37:00|5046.85|5045.35|5045.85|5044.35|5046.85|5045.35|5045.85|5044.35|70
1728977830000|2024-10-15 07:37:10|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|5046.85|5045.35|15
1728977840000|2024-10-15 07:37:20|||||||||1
1728977850000|2024-10-15 07:37:30|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|5047.85|5046.35|168
1728977860000|2024-10-15 07:37:40|||||||||66
1728977870000|2024-10-15 07:37:50|||||||||36
1728977880000|2024-10-15 07:38:00|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|138
1728977890000|2024-10-15 07:38:10|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|75
1728977900000|2024-10-15 07:38:20|5050.85|5049.35|5050.85|5049.35|5050.85|5049.35|5049.85|5048.35|218
1728977910000|2024-10-15 07:38:30|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|69
1728977920000|2024-10-15 07:38:40|5050.85|5049.35|5049.85|5048.35|5050.85|5049.35|5049.85|5048.35|99
1728977930000|2024-10-15 07:38:50|||||||||8
1728977940000|2024-10-15 07:39:00|5048.85|5047.35|5049.85|5048.35|5049.85|5048.35|5048.85|5047.35|141
1728977960000|2024-10-15 07:39:20|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|5048.85|5047.35|175
1728977970000|2024-10-15 07:39:30|||||||||205
1728977990000|2024-10-15 07:39:50|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|5049.85|5048.35|71
1728978000000|2024-10-15 07:40:00|5049.86|5048.36|5049.86|5048.36|5049.86|5048.36|5049.86|5048.36|2
1728978010000|2024-10-15 07:40:10|5050.86|5049.36|5050.86|5049.36|5050.86|5049.36|5050.86|5049.36|137
1728978020000|2024-10-15 07:40:20|||||||||289
1728978030000|2024-10-15 07:40:30|||||||||131
1728978040000|2024-10-15 07:40:40|||||||||34
1728978050000|2024-10-15 07:40:50|||||||||19
1728978060000|2024-10-15 07:41:00|5050.36|5048.86|5050.86|5049.36|5050.86|5049.36|5050.36|5048.86|270
1728978070000|2024-10-15 07:41:10|||||||||20
1728978080000|2024-10-15 07:41:20|||||||||2
1728978090000|2024-10-15 07:41:30|5050.36|5048.86|5049.86|5048.36|5050.36|5048.86|5049.86|5048.36|151
1728978100000|2024-10-15 07:41:40|||||||||2
1728978110000|2024-10-15 07:41:50|5048.86|5047.36|5048.86|5047.36|5048.86|5047.36|5048.86|5047.36|118
1728978120000|2024-10-15 07:42:00|5049.86|5048.36|5048.86|5047.36|5049.86|5048.36|5048.86|5047.36|145
1728978130000|2024-10-15 07:42:10|5047.86|5046.36|5047.86|5046.36|5047.86|5046.36|5047.86|5046.36|46
1728978140000|2024-10-15 07:42:20|||||||||3
1728978150000|2024-10-15 07:42:30|||||||||8
1728978160000|2024-10-15 07:42:40|||||||||8
1728978170000|2024-10-15 07:42:50|||||||||3
1728978180000|2024-10-15 07:43:00|5048.86|5047.36|5048.86|5047.36|5048.86|5047.36|5048.86|5047.36|296
1728978190000|2024-10-15 07:43:10|5047.86|5046.36|5047.86|5046.36|5047.86|5046.36|5047.86|5046.36|225
1728978200000|2024-10-15 07:43:20|||||||||1
1728978210000|2024-10-15 07:43:30|||||||||23
1728978220000|2024-10-15 07:43:40|5046.86|5045.36|5046.86|5045.36|5046.86|5045.36|5046.86|5045.36|219
1728978230000|2024-10-15 07:43:50|||||||||66
1728978240000|2024-10-15 07:44:00|5045.86|5044.36|5045.86|5044.36|5046.86|5045.36|5045.86|5044.36|98
1728978250000|2024-10-15 07:44:10|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|129
1728978260000|2024-10-15 07:44:20|5045.86|5044.36|5045.86|5044.36|5045.86|5044.36|5044.86|5043.36|274
1728978270000|2024-10-15 07:44:30|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|17
1728978280000|2024-10-15 07:44:40|5045.86|5044.36|5044.86|5043.36|5045.86|5044.36|5044.86|5043.36|41
1728978290000|2024-10-15 07:44:50|5045.86|5044.36|5045.86|5044.36|5045.86|5044.36|5045.86|5044.36|112
1728978300000|2024-10-15 07:45:00|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|38
1728978310000|2024-10-15 07:45:10|||||||||3
1728978320000|2024-10-15 07:45:20|||||||||2
1728978330000|2024-10-15 07:45:30|||||||||6
1728978340000|2024-10-15 07:45:40|5044.36|5042.86|5044.86|5043.36|5044.86|5043.36|5043.86|5042.36|148
1728978350000|2024-10-15 07:45:50|||||||||57
1728978360000|2024-10-15 07:46:00|5045.86|5044.36|5045.86|5044.36|5045.86|5044.36|5045.86|5044.36|129
1728978370000|2024-10-15 07:46:10|5044.86|5043.36|5044.86|5043.36|5045.36|5043.86|5044.86|5043.36|346
1728978380000|2024-10-15 07:46:20|||||||||8
1728978390000|2024-10-15 07:46:30|||||||||2
1728978400000|2024-10-15 07:46:40|5043.86|5042.36|5044.86|5043.36|5044.86|5043.36|5043.86|5042.36|79
1728978410000|2024-10-15 07:46:50|||||||||4
1728978420000|2024-10-15 07:47:00|5045.86|5044.36|5044.86|5043.36|5045.86|5044.36|5044.86|5043.36|143
1728978430000|2024-10-15 07:47:10|||||||||9
1728978440000|2024-10-15 07:47:20|||||||||1
1728978450000|2024-10-15 07:47:30|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|35
1728978460000|2024-10-15 07:47:40|5044.86|5043.36|5043.86|5042.36|5044.86|5043.36|5043.86|5042.36|968
1728978470000|2024-10-15 07:47:50|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|14
1728978480000|2024-10-15 07:48:00|||||||||32
1728978490000|2024-10-15 07:48:10|5043.86|5042.36|5044.86|5043.36|5044.86|5043.36|5043.86|5042.36|32
1728978500000|2024-10-15 07:48:20|5044.36|5042.86|5044.86|5043.36|5044.86|5043.36|5043.86|5042.36|228
1728978510000|2024-10-15 07:48:30|||||||||18
1728978520000|2024-10-15 07:48:40|5045.86|5044.36|5045.86|5044.36|5045.86|5044.36|5045.86|5044.36|25
1728978540000|2024-10-15 07:49:00|5045.36|5043.86|5045.86|5044.36|5045.86|5044.36|5045.36|5043.86|55
1728978550000|2024-10-15 07:49:10|5045.36|5043.86|5044.86|5043.36|5045.86|5044.36|5043.86|5042.36|59
1728978560000|2024-10-15 07:49:20|5044.36|5042.86|5043.86|5042.36|5044.36|5042.86|5043.86|5042.36|17
1728978580000|2024-10-15 07:49:40|||||||||37
1728978590000|2024-10-15 07:49:50|||||||||89
1728978600000|2024-10-15 07:50:00|||||||||34
1728978610000|2024-10-15 07:50:10|5042.86|5041.36|5043.36|5041.86|5043.86|5042.36|5042.86|5041.36|295
1728978620000|2024-10-15 07:50:20|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|5042.86|5041.36|2
1728978630000|2024-10-15 07:50:30|||||||||149
1728978640000|2024-10-15 07:50:40|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|99
1728978650000|2024-10-15 07:50:50|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|48
1728978660000|2024-10-15 07:51:00|5043.36|5041.86|5042.86|5041.36|5043.36|5041.86|5042.86|5041.36|27
1728978670000|2024-10-15 07:51:10|||||||||14
1728978680000|2024-10-15 07:51:20|||||||||8
1728978690000|2024-10-15 07:51:30|5041.86|5040.36|5042.86|5041.36|5042.86|5041.36|5041.86|5040.36|201
1728978710000|2024-10-15 07:51:50|||||||||3
1728978720000|2024-10-15 07:52:00|||||||||10
1728978730000|2024-10-15 07:52:10|||||||||18
1728978740000|2024-10-15 07:52:20|||||||||4
1728978750000|2024-10-15 07:52:30|||||||||10
1728978760000|2024-10-15 07:52:40|||||||||24
1728978770000|2024-10-15 07:52:50|5043.86|5042.36|5042.86|5041.36|5043.86|5042.36|5042.86|5041.36|154
1728978780000|2024-10-15 07:53:00|5041.86|5040.36|5041.86|5040.36|5042.86|5041.36|5041.86|5040.36|190
1728978790000|2024-10-15 07:53:10|5042.86|5041.36|5042.86|5041.36|5042.86|5041.36|5042.86|5041.36|137
1728978800000|2024-10-15 07:53:20|||||||||53
1728978810000|2024-10-15 07:53:30|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|222
1728978820000|2024-10-15 07:53:40|||||||||182
1728978830000|2024-10-15 07:53:50|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|5044.86|5043.36|56
1728978840000|2024-10-15 07:54:00|||||||||8
1728978850000|2024-10-15 07:54:10|||||||||65
1728978860000|2024-10-15 07:54:20|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|5043.86|5042.36|24
1728978880000|2024-10-15 07:54:40|5042.86|5041.36|5042.86|5041.36|5042.86|5041.36|5042.86|5041.36|457
1728978890000|2024-10-15 07:54:50|||||||||1
1728978900000|2024-10-15 07:55:00|5042.36|5040.86|5041.86|5040.36|5042.86|5041.36|5041.86|5040.36|210
1728978910000|2024-10-15 07:55:10|||||||||1
1728978920000|2024-10-15 07:55:20|5040.86|5039.36|5041.86|5040.36|5041.86|5040.36|5040.86|5039.36|499
1728978930000|2024-10-15 07:55:30|5041.36|5039.86|5040.86|5039.36|5041.36|5039.86|5040.86|5039.36|93
1728978940000|2024-10-15 07:55:40|||||||||265
1728978950000|2024-10-15 07:55:50|5041.86|5040.36|5041.86|5040.36|5041.86|5040.36|5041.86|5040.36|309
1728978960000|2024-10-15 07:56:00|5041.36|5039.86|5041.86|5040.36|5041.86|5040.36|5040.86|5039.36|77
1728978970000|2024-10-15 07:56:10|||||||||6
1728978980000|2024-10-15 07:56:20|||||||||37
1728978990000|2024-10-15 07:56:30|5042.86|5041.36|5042.86|5041.36|5042.86|5041.36|5042.86|5041.36|179
1728979000000|2024-10-15 07:56:40|||||||||172
1728979010000|2024-10-15 07:56:50|||||||||18
1728979020000|2024-10-15 07:57:00|5041.86|5040.36|5041.86|5040.36|5041.86|5040.36|5041.86|5040.36|235
1728979030000|2024-10-15 07:57:10|||||||||3
1728979040000|2024-10-15 07:57:20|5040.86|5039.36|5041.86|5040.36|5041.86|5040.36|5040.86|5039.36|369
1728979050000|2024-10-15 07:57:30|5040.86|5039.36|5040.86|5039.36|5040.86|5039.36|5040.86|5039.36|93
1728979060000|2024-10-15 07:57:40|5039.86|5038.36|5039.86|5038.36|5039.86|5038.36|5039.86|5038.36|182
1728979070000|2024-10-15 07:57:50|5038.86|5037.36|5039.86|5038.36|5039.86|5038.36|5038.86|5037.36|309
1728979080000|2024-10-15 07:58:00|||||||||16
1728979090000|2024-10-15 07:58:10|5038.86|5037.36|5039.86|5038.36|5039.86|5038.36|5038.86|5037.36|335
1728979100000|2024-10-15 07:58:20|5038.86|5037.36|5038.86|5037.36|5039.86|5038.36|5038.86|5037.36|196
1728979110000|2024-10-15 07:58:30|5037.86|5036.36|5037.86|5036.36|5037.86|5036.36|5037.86|5036.36|218
1728979120000|2024-10-15 07:58:40|||||||||6
1728979130000|2024-10-15 07:58:50|5038.86|5037.36|5038.86|5037.36|5038.86|5037.36|5037.86|5036.36|483
1728979140000|2024-10-15 07:59:00|||||||||2
1728979150000|2024-10-15 07:59:10|||||||||81
1728979160000|2024-10-15 07:59:20|||||||||83
1728979170000|2024-10-15 07:59:30|5037.86|5036.36|5037.86|5036.36|5037.86|5036.36|5037.86|5036.36|125
1728979180000|2024-10-15 07:59:40|||||||||186
1728979190000|2024-10-15 07:59:50|||||||||44
1728979200000|2024-10-15 08:00:00|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|146
1728979210000|2024-10-15 08:00:10|5035.86|5034.36|5036.86|5035.36|5036.86|5035.36|5035.86|5034.36|175
1728979220000|2024-10-15 08:00:20|5037.86|5036.36|5037.86|5036.36|5037.86|5036.36|5037.86|5036.36|160
1728979230000|2024-10-15 08:00:30|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|47
1728979240000|2024-10-15 08:00:40|5035.86|5034.36|5036.86|5035.36|5036.86|5035.36|5035.86|5034.36|366
1728979250000|2024-10-15 08:00:50|||||||||9
1728979270000|2024-10-15 08:01:10|||||||||1
1728979280000|2024-10-15 08:01:20|5037.36|5035.86|5037.86|5036.36|5037.86|5036.36|5037.36|5035.86|596
1728979290000|2024-10-15 08:01:30|||||||||33
1728979300000|2024-10-15 08:01:40|5036.86|5035.36|5037.86|5036.36|5037.86|5036.36|5036.86|5035.36|389
1728979310000|2024-10-15 08:01:50|5038.86|5037.36|5038.86|5037.36|5038.86|5037.36|5037.86|5036.36|232
1728979320000|2024-10-15 08:02:00|5037.86|5036.36|5038.86|5037.36|5038.86|5037.36|5037.86|5036.36|160
1728979330000|2024-10-15 08:02:10|5037.86|5036.36|5037.86|5036.36|5037.86|5036.36|5037.86|5036.36|57
1728979340000|2024-10-15 08:02:20|||||||||3
1728979350000|2024-10-15 08:02:30|||||||||52
1728979360000|2024-10-15 08:02:40|||||||||25
1728979370000|2024-10-15 08:02:50|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|115
1728979380000|2024-10-15 08:03:00|5037.86|5036.36|5036.86|5035.36|5037.86|5036.36|5036.86|5035.36|121
1728979390000|2024-10-15 08:03:10|||||||||2
1728979400000|2024-10-15 08:03:20|||||||||380
1728979410000|2024-10-15 08:03:30|||||||||16
1728979420000|2024-10-15 08:03:40|5035.86|5034.36|5035.86|5034.36|5035.86|5034.36|5035.86|5034.36|308
1728979430000|2024-10-15 08:03:50|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|93
1728979440000|2024-10-15 08:04:00|5035.86|5034.36|5035.86|5034.36|5035.86|5034.36|5035.36|5033.86|211
1728979450000|2024-10-15 08:04:10|||||||||26
1728979460000|2024-10-15 08:04:20|||||||||8
1728979470000|2024-10-15 08:04:30|||||||||1
1728979480000|2024-10-15 08:04:40|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|251
1728979490000|2024-10-15 08:04:50|5033.86|5032.36|5034.86|5033.36|5034.86|5033.36|5033.86|5032.36|294
1728979500000|2024-10-15 08:05:00|5033.86|5032.36|5033.86|5032.36|5033.86|5032.36|5033.86|5032.36|156
1728979510000|2024-10-15 08:05:10|||||||||23
1728979520000|2024-10-15 08:05:20|5034.86|5033.36|5033.86|5032.36|5034.86|5033.36|5033.86|5032.36|239
1728979530000|2024-10-15 08:05:30|||||||||1
1728979540000|2024-10-15 08:05:40|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|348
1728979560000|2024-10-15 08:06:00|||||||||114
1728979570000|2024-10-15 08:06:10|||||||||2
1728979580000|2024-10-15 08:06:20|||||||||52
1728979590000|2024-10-15 08:06:30|||||||||3
1728979600000|2024-10-15 08:06:40|||||||||32
1728979610000|2024-10-15 08:06:50|||||||||6
1728979620000|2024-10-15 08:07:00|5033.86|5032.36|5033.86|5032.36|5033.86|5032.36|5033.86|5032.36|210
1728979630000|2024-10-15 08:07:10|||||||||63
1728979650000|2024-10-15 08:07:30|||||||||4
1728979660000|2024-10-15 08:07:40|||||||||2
1728979670000|2024-10-15 08:07:50|||||||||4
1728979680000|2024-10-15 08:08:00|||||||||14
1728979690000|2024-10-15 08:08:10|5034.36|5032.86|5033.86|5032.36|5034.86|5033.36|5033.86|5032.36|446
1728979700000|2024-10-15 08:08:20|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|57
1728979710000|2024-10-15 08:08:30|||||||||1
1728979720000|2024-10-15 08:08:40|5035.86|5034.36|5035.86|5034.36|5035.86|5034.36|5035.86|5034.36|188
1728979730000|2024-10-15 08:08:50|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|311
1728979740000|2024-10-15 08:09:00|||||||||11
1728979750000|2024-10-15 08:09:10|5036.36|5034.86|5036.86|5035.36|5036.86|5035.36|5036.36|5034.86|389
1728979760000|2024-10-15 08:09:20|5035.86|5034.36|5036.86|5035.36|5036.86|5035.36|5035.86|5034.36|115
1728979770000|2024-10-15 08:09:30|5035.86|5034.36|5035.86|5034.36|5036.86|5035.36|5035.86|5034.36|77
1728979780000|2024-10-15 08:09:40|||||||||8
1728979790000|2024-10-15 08:09:50|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|5034.86|5033.36|71
1728979800000|2024-10-15 08:10:00|5035.36|5033.86|5034.86|5033.36|5035.86|5034.36|5034.86|5033.36|67
1728979810000|2024-10-15 08:10:10|5035.86|5034.36|5035.86|5034.36|5035.86|5034.36|5035.36|5033.86|44
1728979820000|2024-10-15 08:10:20|||||||||35
1728979830000|2024-10-15 08:10:30|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|5036.86|5035.36|117
1728979840000|2024-10-15 08:10:40|||||||||2
1728979850000|2024-10-15 08:10:50|5035.86|5034.36|5035.86|5034.36|5036.36|5034.86|5035.86|5034.36|119
1728979860000|2024-10-15 08:11:00|||||||||51
1728979870000|2024-10-15 08:11:10|||||||||10
1728979880000|2024-10-15 08:11:20|5035.36|5033.86|5035.86|5034.36|5035.86|5034.36|5035.36|5033.86|45
1728979890000|2024-10-15 08:11:30|5034.86|5033.36|5033.86|5032.36|5034.86|5033.36|5033.86|5032.36|323
1728979900000|2024-10-15 08:11:40|||||||||27
1728979910000|2024-10-15 08:11:50|||||||||1
1728979920000|2024-10-15 08:12:00|||||||||243
1728979930000|2024-10-15 08:12:10|||||||||5
1728979940000|2024-10-15 08:12:20|5032.86|5031.36|5032.86|5031.36|5032.86|5031.36|5032.86|5031.36|427
1728979950000|2024-10-15 08:12:30|5031.86|5030.36|5031.86|5030.36|5031.86|5030.36|5031.86|5030.36|289
1728979960000|2024-10-15 08:12:40|5032.36|5030.86|5031.86|5030.36|5032.86|5031.36|5031.86|5030.36|315
1728979970000|2024-10-15 08:12:50|||||||||15
1728979980000|2024-10-15 08:13:00|||||||||27
1728979990000|2024-10-15 08:13:10|||||||||11
1728980000000|2024-10-15 08:13:20|||||||||8
1728980010000|2024-10-15 08:13:30|||||||||4
1728980020000|2024-10-15 08:13:40|||||||||16
1728980030000|2024-10-15 08:13:50|||||||||543
1728980040000|2024-10-15 08:14:00|5030.86|5029.36|5031.86|5030.36|5031.86|5030.36|5030.86|5029.36|182
1728980050000|2024-10-15 08:14:10|5030.86|5029.36|5030.86|5029.36|5031.86|5030.36|5030.86|5029.36|83
1728980060000|2024-10-15 08:14:20|5031.86|5030.36|5031.86|5030.36|5031.86|5030.36|5031.86|5030.36|142
1728980070000|2024-10-15 08:14:30|||||||||14
1728980080000|2024-10-15 08:14:40|5030.86|5029.36|5030.86|5029.36|5030.86|5029.36|5030.86|5029.36|17
1728980090000|2024-10-15 08:14:50|||||||||259
1728980100000|2024-10-15 08:15:00|||||||||5
1728980110000|2024-10-15 08:15:10|5029.86|5028.36|5029.86|5028.36|5030.86|5029.36|5029.86|5028.36|436
1728980120000|2024-10-15 08:15:20|5028.86|5027.36|5028.86|5027.36|5028.86|5027.36|5028.86|5027.36|144
1728980130000|2024-10-15 08:15:30|||||||||168
1728980140000|2024-10-15 08:15:40|5029.86|5028.36|5028.86|5027.36|5029.86|5028.36|5028.86|5027.36|347
1728980150000|2024-10-15 08:15:50|5027.86|5026.36|5027.86|5026.36|5027.86|5026.36|5027.86|5026.36|186
1728980160000|2024-10-15 08:16:00|||||||||24
1728980170000|2024-10-15 08:16:10|5028.86|5027.36|5028.86|5027.36|5028.86|5027.36|5028.86|5027.36|147
1728980180000|2024-10-15 08:16:20|5027.86|5026.36|5027.86|5026.36|5027.86|5026.36|5026.86|5025.36|952
1728980190000|2024-10-15 08:16:30|||||||||74
1728980200000|2024-10-15 08:16:40|||||||||15
1728980210000|2024-10-15 08:16:50|5028.86|5027.36|5028.86|5027.36|5028.86|5027.36|5028.36|5026.86|615
1728980220000|2024-10-15 08:17:00|5027.86|5026.36|5028.86|5027.36|5028.86|5027.36|5027.86|5026.36|153
1728980230000|2024-10-15 08:17:10|5027.86|5026.36|5028.86|5027.36|5028.86|5027.36|5027.86|5026.36|262
1728980240000|2024-10-15 08:17:20|||||||||19
1728980250000|2024-10-15 08:17:30|||||||||11
1728980260000|2024-10-15 08:17:40|||||||||94
1728980270000|2024-10-15 08:17:50|5029.86|5028.36|5029.86|5028.36|5029.86|5028.36|5028.86|5027.36|353
1728980280000|2024-10-15 08:18:00|5028.86|5027.36|5028.86|5027.36|5028.86|5027.36|5028.86|5027.36|19
1728980290000|2024-10-15 08:18:10|5029.86|5028.36|5028.86|5027.36|5029.86|5028.36|5028.86|5027.36|334
1728980300000|2024-10-15 08:18:20|||||||||141
1728980310000|2024-10-15 08:18:30|||||||||8
1728980320000|2024-10-15 08:18:40|||||||||74
1728980330000|2024-10-15 08:18:50|5027.86|5026.36|5026.86|5025.36|5027.86|5026.36|5026.86|5025.36|972
1728980340000|2024-10-15 08:19:00|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|131
1728980350000|2024-10-15 08:19:10|5026.86|5025.36|5025.86|5024.36|5026.86|5025.36|5025.86|5024.36|83
1728980360000|2024-10-15 08:19:20|||||||||190
1728980370000|2024-10-15 08:19:30|||||||||94
1728980380000|2024-10-15 08:19:40|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|84
1728980390000|2024-10-15 08:19:50|||||||||448
1728980400000|2024-10-15 08:20:00|||||||||468
1728980410000|2024-10-15 08:20:10|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|223
1728980420000|2024-10-15 08:20:20|5024.86|5023.36|5023.86|5022.36|5024.86|5023.36|5023.86|5022.36|453
1728980430000|2024-10-15 08:20:30|||||||||13
1728980440000|2024-10-15 08:20:40|||||||||103
1728980450000|2024-10-15 08:20:50|||||||||2
1728980460000|2024-10-15 08:21:00|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|73
1728980470000|2024-10-15 08:21:10|5023.86|5022.36|5023.36|5021.86|5023.86|5022.36|5022.86|5021.36|558
1728980480000|2024-10-15 08:21:20|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.36|5021.86|21
1728980490000|2024-10-15 08:21:30|||||||||3
1728980500000|2024-10-15 08:21:40|||||||||4
1728980510000|2024-10-15 08:21:50|||||||||2
1728980520000|2024-10-15 08:22:00|5024.86|5023.36|5023.86|5022.36|5024.86|5023.36|5023.86|5022.36|369
1728980530000|2024-10-15 08:22:10|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5023.86|5022.36|158
1728980540000|2024-10-15 08:22:20|||||||||1
1728980550000|2024-10-15 08:22:30|||||||||48
1728980560000|2024-10-15 08:22:40|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|1041
1728980570000|2024-10-15 08:22:50|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|122
1728980580000|2024-10-15 08:23:00|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|419
1728980590000|2024-10-15 08:23:10|5026.86|5025.36|5026.86|5025.36|5026.86|5025.36|5026.86|5025.36|294
1728980600000|2024-10-15 08:23:20|||||||||108
1728980610000|2024-10-15 08:23:30|5025.86|5024.36|5025.86|5024.36|5026.86|5025.36|5025.86|5024.36|224
1728980620000|2024-10-15 08:23:40|||||||||50
1728980630000|2024-10-15 08:23:50|||||||||97
1728980640000|2024-10-15 08:24:00|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|112
1728980650000|2024-10-15 08:24:10|||||||||27
1728980660000|2024-10-15 08:24:20|||||||||117
1728980670000|2024-10-15 08:24:30|||||||||62
1728980680000|2024-10-15 08:24:40|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|131
1728980690000|2024-10-15 08:24:50|||||||||13
1728980700000|2024-10-15 08:25:00|5022.86|5021.36|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|462
1728980710000|2024-10-15 08:25:10|||||||||8
1728980720000|2024-10-15 08:25:20|||||||||6
1728980730000|2024-10-15 08:25:30|||||||||3
1728980740000|2024-10-15 08:25:40|||||||||63
1728980750000|2024-10-15 08:25:50|||||||||384
1728980760000|2024-10-15 08:26:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|94
1728980770000|2024-10-15 08:26:10|||||||||7
1728980780000|2024-10-15 08:26:20|||||||||1
1728980790000|2024-10-15 08:26:30|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|284
1728980800000|2024-10-15 08:26:40|||||||||9
1728980810000|2024-10-15 08:26:50|||||||||2
1728980820000|2024-10-15 08:27:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|75
1728980830000|2024-10-15 08:27:10|||||||||1
1728980840000|2024-10-15 08:27:20|||||||||21
1728980850000|2024-10-15 08:27:30|5020.86|5019.36|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|237
1728980860000|2024-10-15 08:27:40|5020.86|5019.36|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|626
1728980870000|2024-10-15 08:27:50|5020.86|5019.36|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|179
1728980880000|2024-10-15 08:28:00|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|84
1728980890000|2024-10-15 08:28:10|||||||||23
1728980900000|2024-10-15 08:28:20|5019.86|5018.36|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|312
1728980910000|2024-10-15 08:28:30|||||||||14
1728980920000|2024-10-15 08:28:40|5020.36|5018.86|5020.86|5019.36|5020.86|5019.36|5020.36|5018.86|178
1728980930000|2024-10-15 08:28:50|||||||||11
1728980940000|2024-10-15 08:29:00|5020.36|5018.86|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|132
1728980950000|2024-10-15 08:29:10|||||||||268
1728980960000|2024-10-15 08:29:20|||||||||50
1728980970000|2024-10-15 08:29:30|||||||||37
1728980980000|2024-10-15 08:29:40|||||||||12
1728980990000|2024-10-15 08:29:50|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|495
1728981000000|2024-10-15 08:30:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|356
1728981010000|2024-10-15 08:30:10|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|442
1728981020000|2024-10-15 08:30:20|5022.36|5020.86|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|215
1728981030000|2024-10-15 08:30:30|5022.36|5020.86|5020.86|5019.36|5022.86|5021.36|5020.86|5019.36|320
1728981040000|2024-10-15 08:30:40|5019.86|5018.36|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|159
1728981050000|2024-10-15 08:30:50|||||||||2
1728981060000|2024-10-15 08:31:00|||||||||49
1728981070000|2024-10-15 08:31:10|||||||||9
1728981080000|2024-10-15 08:31:20|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|291
1728981090000|2024-10-15 08:31:30|||||||||7
1728981100000|2024-10-15 08:31:40|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|204
1728981110000|2024-10-15 08:31:50|||||||||3
1728981120000|2024-10-15 08:32:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|222
1728981130000|2024-10-15 08:32:10|||||||||755
1728981140000|2024-10-15 08:32:20|||||||||85
1728981150000|2024-10-15 08:32:30|||||||||104
1728981160000|2024-10-15 08:32:40|5024.86|5023.36|5023.86|5022.36|5024.86|5023.36|5023.86|5022.36|278
1728981170000|2024-10-15 08:32:50|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|460
1728981180000|2024-10-15 08:33:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|120
1728981190000|2024-10-15 08:33:10|||||||||115
1728981200000|2024-10-15 08:33:20|||||||||25
1728981210000|2024-10-15 08:33:30|||||||||9
1728981220000|2024-10-15 08:33:40|||||||||3
1728981230000|2024-10-15 08:33:50|||||||||32
1728981240000|2024-10-15 08:34:00|||||||||55
1728981250000|2024-10-15 08:34:10|||||||||42
1728981260000|2024-10-15 08:34:20|5022.36|5020.86|5022.86|5021.36|5022.86|5021.36|5022.36|5020.86|107
1728981270000|2024-10-15 08:34:30|5021.86|5020.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|268
1728981280000|2024-10-15 08:34:40|||||||||3
1728981290000|2024-10-15 08:34:50|||||||||3
1728981300000|2024-10-15 08:35:00|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|137
1728981310000|2024-10-15 08:35:10|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|411
1728981320000|2024-10-15 08:35:20|||||||||5
1728981330000|2024-10-15 08:35:30|5020.86|5019.36|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|345
1728981350000|2024-10-15 08:35:50|||||||||167
1728981360000|2024-10-15 08:36:00|5022.86|5021.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|165
1728981380000|2024-10-15 08:36:20|||||||||13
1728981390000|2024-10-15 08:36:30|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|206
1728981400000|2024-10-15 08:36:40|||||||||63
1728981410000|2024-10-15 08:36:50|||||||||2
1728981420000|2024-10-15 08:37:00|5019.86|5018.36|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|502
1728981430000|2024-10-15 08:37:10|||||||||10
1728981440000|2024-10-15 08:37:20|5018.86|5017.36|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|211
1728981450000|2024-10-15 08:37:30|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|220
1728981460000|2024-10-15 08:37:40|||||||||64
1728981470000|2024-10-15 08:37:50|||||||||3
1728981480000|2024-10-15 08:38:00|5017.86|5016.36|5018.36|5016.86|5018.86|5017.36|5017.86|5016.36|137
1728981490000|2024-10-15 08:38:10|5017.86|5016.36|5017.86|5016.36|5018.86|5017.36|5017.86|5016.36|57
1728981500000|2024-10-15 08:38:20|5018.36|5016.86|5018.86|5017.36|5018.86|5017.36|5017.86|5016.36|2
1728981510000|2024-10-15 08:38:30|||||||||22
1728981520000|2024-10-15 08:38:40|||||||||72
1728981530000|2024-10-15 08:38:50|||||||||498
1728981540000|2024-10-15 08:39:00|5018.36|5016.86|5018.86|5017.36|5018.86|5017.36|5017.86|5016.36|36
1728981550000|2024-10-15 08:39:10|||||||||36
1728981560000|2024-10-15 08:39:20|||||||||13
1728981570000|2024-10-15 08:39:30|5017.86|5016.36|5018.86|5017.36|5018.86|5017.36|5017.86|5016.36|100
1728981580000|2024-10-15 08:39:40|5017.86|5016.36|5018.36|5016.86|5018.86|5017.36|5017.86|5016.36|70
1728981590000|2024-10-15 08:39:50|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5017.86|5016.36|135
1728981600000|2024-10-15 08:40:00|||||||||59
1728981610000|2024-10-15 08:40:10|||||||||1
1728981620000|2024-10-15 08:40:20|||||||||1
1728981640000|2024-10-15 08:40:40|||||||||2
1728981670000|2024-10-15 08:41:10|||||||||353
1728981680000|2024-10-15 08:41:20|5017.86|5016.36|5018.86|5017.36|5018.86|5017.36|5017.86|5016.36|560
1728981690000|2024-10-15 08:41:30|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|138
1728981700000|2024-10-15 08:41:40|5016.86|5015.36|5016.86|5015.36|5017.36|5015.86|5016.86|5015.36|522
1728981710000|2024-10-15 08:41:50|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.36|5015.86|105
1728981720000|2024-10-15 08:42:00|||||||||152
1728981730000|2024-10-15 08:42:10|||||||||2
1728981740000|2024-10-15 08:42:20|||||||||2
1728981750000|2024-10-15 08:42:30|5018.86|5017.36|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|597
1728981760000|2024-10-15 08:42:40|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|823
1728981770000|2024-10-15 08:42:50|5019.86|5018.36|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|262
1728981780000|2024-10-15 08:43:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|83
1728981790000|2024-10-15 08:43:10|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|96
1728981800000|2024-10-15 08:43:20|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|276
1728981810000|2024-10-15 08:43:30|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|197
1728981820000|2024-10-15 08:43:40|5019.86|5018.36|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|223
1728981830000|2024-10-15 08:43:50|||||||||10
1728981840000|2024-10-15 08:44:00|||||||||2
1728981850000|2024-10-15 08:44:10|||||||||16
1728981860000|2024-10-15 08:44:20|5019.86|5018.36|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|494
1728981870000|2024-10-15 08:44:30|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|198
1728981880000|2024-10-15 08:44:40|5020.36|5018.86|5019.86|5018.36|5020.36|5018.86|5019.86|5018.36|60
1728981890000|2024-10-15 08:44:50|||||||||54
1728981900000|2024-10-15 08:45:00|||||||||34
1728981910000|2024-10-15 08:45:10|5020.86|5019.36|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|74
1728981920000|2024-10-15 08:45:20|||||||||40
1728981930000|2024-10-15 08:45:30|||||||||12
1728981940000|2024-10-15 08:45:40|5018.86|5017.36|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|275
1728981950000|2024-10-15 08:45:50|||||||||3
1728981960000|2024-10-15 08:46:00|||||||||57
1728981970000|2024-10-15 08:46:10|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|102
1728981980000|2024-10-15 08:46:20|||||||||80
1728981990000|2024-10-15 08:46:30|||||||||18
1728982000000|2024-10-15 08:46:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|213
1728982010000|2024-10-15 08:46:50|||||||||1
1728982020000|2024-10-15 08:47:00|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|44
1728982030000|2024-10-15 08:47:10|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|78
1728982040000|2024-10-15 08:47:20|5021.36|5019.86|5020.86|5019.36|5021.36|5019.86|5020.86|5019.36|218
1728982050000|2024-10-15 08:47:30|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|120
1728982060000|2024-10-15 08:47:40|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|383
1728982070000|2024-10-15 08:47:50|||||||||546
1728982080000|2024-10-15 08:48:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|209
1728982090000|2024-10-15 08:48:10|||||||||76
1728982100000|2024-10-15 08:48:20|5021.36|5019.86|5021.36|5019.86|5021.36|5019.86|5020.86|5019.36|173
1728982110000|2024-10-15 08:48:30|5020.86|5019.36|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|34
1728982120000|2024-10-15 08:48:40|5022.86|5021.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|496
1728982130000|2024-10-15 08:48:50|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.36|5020.86|116
1728982140000|2024-10-15 08:49:00|5021.86|5020.36|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|168
1728982150000|2024-10-15 08:49:10|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|56
1728982160000|2024-10-15 08:49:20|||||||||19
1728982170000|2024-10-15 08:49:30|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|56
1728982180000|2024-10-15 08:49:40|5019.86|5018.36|5021.86|5020.36|5021.86|5020.36|5019.86|5018.36|346
1728982190000|2024-10-15 08:49:50|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|158
1728982200000|2024-10-15 08:50:00|||||||||83
1728982210000|2024-10-15 08:50:10|||||||||17
1728982220000|2024-10-15 08:50:20|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|234
1728982230000|2024-10-15 08:50:30|5024.36|5022.86|5024.86|5023.36|5024.86|5023.36|5024.36|5022.86|491
1728982240000|2024-10-15 08:50:40|5024.36|5022.86|5024.86|5023.36|5024.86|5023.36|5024.36|5022.86|148
1728982250000|2024-10-15 08:50:50|||||||||231
1728982260000|2024-10-15 08:51:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|24
1728982270000|2024-10-15 08:51:10|||||||||78
1728982280000|2024-10-15 08:51:20|||||||||66
1728982290000|2024-10-15 08:51:30|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|144
1728982300000|2024-10-15 08:51:40|5023.86|5022.36|5025.86|5024.36|5025.86|5024.36|5023.86|5022.36|357
1728982310000|2024-10-15 08:51:50|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|441
1728982320000|2024-10-15 08:52:00|5025.36|5023.86|5024.86|5023.36|5025.86|5024.36|5024.86|5023.36|65
1728982330000|2024-10-15 08:52:10|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|140
1728982340000|2024-10-15 08:52:20|5024.86|5023.36|5023.86|5022.36|5024.86|5023.36|5023.86|5022.36|121
1728982350000|2024-10-15 08:52:30|||||||||6
1728982360000|2024-10-15 08:52:40|||||||||12
1728982370000|2024-10-15 08:52:50|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|96
1728982390000|2024-10-15 08:53:10|||||||||1
1728982400000|2024-10-15 08:53:20|||||||||2
1728982420000|2024-10-15 08:53:40|||||||||23
1728982430000|2024-10-15 08:53:50|||||||||3
1728982440000|2024-10-15 08:54:00|5021.86|5020.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|180
1728982450000|2024-10-15 08:54:10|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|83
1728982460000|2024-10-15 08:54:20|5021.86|5020.36|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|472
1728982470000|2024-10-15 08:54:30|||||||||16
1728982480000|2024-10-15 08:54:40|||||||||4
1728982490000|2024-10-15 08:54:50|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|167
1728982500000|2024-10-15 08:55:00|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|235
1728982510000|2024-10-15 08:55:10|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|59
1728982520000|2024-10-15 08:55:20|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|222
1728982530000|2024-10-15 08:55:30|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|53
1728982540000|2024-10-15 08:55:40|||||||||101
1728982550000|2024-10-15 08:55:50|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|273
1728982560000|2024-10-15 08:56:00|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|17
1728982580000|2024-10-15 08:56:20|5020.36|5018.86|5018.86|5017.36|5020.36|5018.86|5018.86|5017.36|392
1728982590000|2024-10-15 08:56:30|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|165
1728982600000|2024-10-15 08:56:40|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|288
1728982610000|2024-10-15 08:56:50|||||||||13
1728982620000|2024-10-15 08:57:00|||||||||93
1728982630000|2024-10-15 08:57:10|5020.36|5018.86|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|71
1728982640000|2024-10-15 08:57:20|||||||||1
1728982650000|2024-10-15 08:57:30|5020.36|5018.86|5020.36|5018.86|5020.36|5018.86|5020.36|5018.86|38
1728982660000|2024-10-15 08:57:40|5019.86|5018.36|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|263
1728982670000|2024-10-15 08:57:50|5020.36|5018.86|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|89
1728982680000|2024-10-15 08:58:00|||||||||32
1728982690000|2024-10-15 08:58:10|||||||||1
1728982700000|2024-10-15 08:58:20|5020.86|5019.36|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|213
1728982710000|2024-10-15 08:58:30|||||||||1
1728982720000|2024-10-15 08:58:40|||||||||25
1728982730000|2024-10-15 08:58:50|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|40
1728982740000|2024-10-15 08:59:00|||||||||4
1728982760000|2024-10-15 08:59:20|5020.36|5018.86|5019.86|5018.36|5020.36|5018.86|5019.86|5018.36|77
1728982770000|2024-10-15 08:59:30|||||||||7
1728982780000|2024-10-15 08:59:40|5020.36|5018.86|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|172
1728982790000|2024-10-15 08:59:50|||||||||1
1728982800000|2024-10-15 09:00:00|5021.36|5019.86|5021.86|5020.36|5021.86|5020.36|5021.36|5019.86|274
1728982810000|2024-10-15 09:00:10|||||||||72
1728982820000|2024-10-15 09:00:20|5022.86|5021.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|98
1728982830000|2024-10-15 09:00:30|5021.36|5019.86|5020.86|5019.36|5021.86|5020.36|5020.86|5019.36|23
1728982840000|2024-10-15 09:00:40|5021.86|5020.36|5020.86|5019.36|5021.86|5020.36|5020.86|5019.36|31
1728982850000|2024-10-15 09:00:50|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|73
1728982860000|2024-10-15 09:01:00|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|97
1728982870000|2024-10-15 09:01:10|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|258
1728982880000|2024-10-15 09:01:20|||||||||3
1728982890000|2024-10-15 09:01:30|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|143
1728982900000|2024-10-15 09:01:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|83
1728982910000|2024-10-15 09:01:50|5021.36|5019.86|5020.86|5019.36|5021.36|5019.86|5020.86|5019.36|13
1728982920000|2024-10-15 09:02:00|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|80
1728982930000|2024-10-15 09:02:10|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|39
1728982940000|2024-10-15 09:02:20|||||||||24
1728982950000|2024-10-15 09:02:30|||||||||17
1728982960000|2024-10-15 09:02:40|||||||||1
1728982970000|2024-10-15 09:02:50|||||||||153
1728982980000|2024-10-15 09:03:00|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|48
1728982990000|2024-10-15 09:03:10|||||||||67
1728983000000|2024-10-15 09:03:20|||||||||302
1728983010000|2024-10-15 09:03:30|5018.86|5017.36|5017.86|5016.36|5018.86|5017.36|5017.86|5016.36|94
1728983020000|2024-10-15 09:03:40|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|191
1728983030000|2024-10-15 09:03:50|||||||||88
1728983040000|2024-10-15 09:04:00|5017.86|5016.36|5017.86|5016.36|5018.86|5017.36|5017.86|5016.36|112
1728983060000|2024-10-15 09:04:20|||||||||1
1728983070000|2024-10-15 09:04:30|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|47
1728983080000|2024-10-15 09:04:40|5018.36|5016.86|5017.86|5016.36|5018.36|5016.86|5017.86|5016.36|54
1728983090000|2024-10-15 09:04:50|||||||||6
1728983100000|2024-10-15 09:05:00|||||||||122
1728983110000|2024-10-15 09:05:10|5016.86|5015.36|5016.86|5015.36|5017.86|5016.36|5016.86|5015.36|268
1728983120000|2024-10-15 09:05:20|||||||||56
1728983130000|2024-10-15 09:05:30|5017.86|5016.36|5016.86|5015.36|5017.86|5016.36|5016.86|5015.36|185
1728983140000|2024-10-15 09:05:40|||||||||81
1728983150000|2024-10-15 09:05:50|5015.86|5014.36|5015.86|5014.36|5015.86|5014.36|5015.86|5014.36|205
1728983160000|2024-10-15 09:06:00|||||||||1
1728983170000|2024-10-15 09:06:10|||||||||4
1728983180000|2024-10-15 09:06:20|||||||||11
1728983190000|2024-10-15 09:06:30|||||||||46
1728983200000|2024-10-15 09:06:40|||||||||49
1728983210000|2024-10-15 09:06:50|||||||||7
1728983220000|2024-10-15 09:07:00|||||||||3
1728983230000|2024-10-15 09:07:10|||||||||5
1728983250000|2024-10-15 09:07:30|||||||||2
1728983270000|2024-10-15 09:07:50|||||||||11
1728983280000|2024-10-15 09:08:00|||||||||23
1728983290000|2024-10-15 09:08:10|5014.86|5013.36|5015.86|5014.36|5015.86|5014.36|5014.86|5013.36|823
1728983300000|2024-10-15 09:08:20|5016.86|5015.36|5016.86|5015.36|5016.86|5015.36|5015.86|5014.36|97
1728983310000|2024-10-15 09:08:30|||||||||172
1728983320000|2024-10-15 09:08:40|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|117
1728983330000|2024-10-15 09:08:50|5018.36|5016.86|5017.86|5016.36|5018.86|5017.36|5017.86|5016.36|115
1728983340000|2024-10-15 09:09:00|||||||||5
1728983350000|2024-10-15 09:09:10|||||||||72
1728983360000|2024-10-15 09:09:20|||||||||79
1728983370000|2024-10-15 09:09:30|||||||||994
1728983380000|2024-10-15 09:09:40|||||||||4
1728983390000|2024-10-15 09:09:50|||||||||46
1728983400000|2024-10-15 09:10:00|5016.86|5015.36|5017.86|5016.36|5017.86|5016.36|5016.86|5015.36|1270
1728983410000|2024-10-15 09:10:10|||||||||17
1728983430000|2024-10-15 09:10:30|5016.86|5015.36|5016.86|5015.36|5017.36|5015.86|5016.86|5015.36|132
1728983440000|2024-10-15 09:10:40|||||||||4
1728983450000|2024-10-15 09:10:50|5017.36|5015.86|5016.86|5015.36|5017.36|5015.86|5016.86|5015.36|2421
1728983460000|2024-10-15 09:11:00|||||||||2
1728983470000|2024-10-15 09:11:10|||||||||1
1728983480000|2024-10-15 09:11:20|||||||||333
1728983490000|2024-10-15 09:11:30|||||||||12
1728983500000|2024-10-15 09:11:40|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|127
1728983520000|2024-10-15 09:12:00|5016.86|5015.36|5017.36|5015.86|5017.36|5015.86|5016.86|5015.36|300
1728983530000|2024-10-15 09:12:10|5016.86|5015.36|5016.86|5015.36|5016.86|5015.36|5016.86|5015.36|82
1728983540000|2024-10-15 09:12:20|||||||||6
1728983550000|2024-10-15 09:12:30|5015.86|5014.36|5015.86|5014.36|5016.86|5015.36|5015.86|5014.36|187
1728983560000|2024-10-15 09:12:40|||||||||330
1728983570000|2024-10-15 09:12:50|||||||||8
1728983580000|2024-10-15 09:13:00|5014.86|5013.36|5014.86|5013.36|5014.86|5013.36|5014.86|5013.36|205
1728983590000|2024-10-15 09:13:10|||||||||11
1728983600000|2024-10-15 09:13:20|||||||||156
1728983610000|2024-10-15 09:13:30|5015.86|5014.36|5015.86|5014.36|5015.86|5014.36|5015.86|5014.36|56
1728983620000|2024-10-15 09:13:40|5016.36|5014.86|5016.86|5015.36|5016.86|5015.36|5016.36|5014.86|2533
1728983630000|2024-10-15 09:13:50|||||||||2503
1728983640000|2024-10-15 09:14:00|||||||||111
1728983650000|2024-10-15 09:14:10|5017.86|5016.36|5016.86|5015.36|5017.86|5016.36|5016.86|5015.36|139
1728983660000|2024-10-15 09:14:20|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|95
1728983680000|2024-10-15 09:14:40|||||||||7
1728983690000|2024-10-15 09:14:50|||||||||7
1728983700000|2024-10-15 09:15:00|||||||||51
1728983710000|2024-10-15 09:15:10|||||||||55
1728983720000|2024-10-15 09:15:20|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|44
1728983730000|2024-10-15 09:15:30|||||||||5
1728983740000|2024-10-15 09:15:40|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.36|5017.86|211
1728983750000|2024-10-15 09:15:50|||||||||57
1728983760000|2024-10-15 09:16:00|||||||||72
1728983770000|2024-10-15 09:16:10|||||||||9
1728983780000|2024-10-15 09:16:20|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|30
1728983790000|2024-10-15 09:16:30|||||||||14
1728983800000|2024-10-15 09:16:40|5017.86|5016.36|5018.86|5017.36|5018.86|5017.36|5017.86|5016.36|45
1728983810000|2024-10-15 09:16:50|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|29
1728983820000|2024-10-15 09:17:00|||||||||12
1728983830000|2024-10-15 09:17:10|||||||||10
1728983840000|2024-10-15 09:17:20|||||||||3
1728983850000|2024-10-15 09:17:30|5018.86|5017.36|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|505
1728983860000|2024-10-15 09:17:40|5019.36|5017.86|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|65
1728983870000|2024-10-15 09:17:50|5018.86|5017.36|5018.86|5017.36|5019.36|5017.86|5018.86|5017.36|59
1728983880000|2024-10-15 09:18:00|||||||||8
1728983890000|2024-10-15 09:18:10|||||||||116
1728983900000|2024-10-15 09:18:20|5019.86|5018.36|5018.86|5017.36|5019.86|5018.36|5018.86|5017.36|92
1728983910000|2024-10-15 09:18:30|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|22
1728983920000|2024-10-15 09:18:40|||||||||5
1728983930000|2024-10-15 09:18:50|||||||||42
1728983940000|2024-10-15 09:19:00|5018.86|5017.36|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|108
1728983950000|2024-10-15 09:19:10|5018.86|5017.36|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|107
1728983960000|2024-10-15 09:19:20|||||||||5
1728983970000|2024-10-15 09:19:30|||||||||10
1728983980000|2024-10-15 09:19:40|||||||||60
1728983990000|2024-10-15 09:19:50|||||||||58
1728984000000|2024-10-15 09:20:00|||||||||249
1728984010000|2024-10-15 09:20:10|||||||||195
1728984020000|2024-10-15 09:20:20|||||||||2
1728984030000|2024-10-15 09:20:30|||||||||7
1728984040000|2024-10-15 09:20:40|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|214
1728984050000|2024-10-15 09:20:50|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|182
1728984060000|2024-10-15 09:21:00|||||||||13
1728984070000|2024-10-15 09:21:10|5022.86|5021.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|162
1728984080000|2024-10-15 09:21:20|||||||||50
1728984090000|2024-10-15 09:21:30|5022.36|5020.86|5022.36|5020.86|5022.86|5021.36|5022.36|5020.86|132
1728984100000|2024-10-15 09:21:40|5021.86|5020.36|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|78
1728984110000|2024-10-15 09:21:50|||||||||142
1728984120000|2024-10-15 09:22:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5019.86|5018.36|776
1728984130000|2024-10-15 09:22:10|||||||||30
1728984140000|2024-10-15 09:22:20|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|230
1728984150000|2024-10-15 09:22:30|5021.36|5019.86|5021.86|5020.36|5021.86|5020.36|5021.36|5019.86|85
1728984160000|2024-10-15 09:22:40|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|127
1728984170000|2024-10-15 09:22:50|||||||||40
1728984180000|2024-10-15 09:23:00|||||||||39
1728984190000|2024-10-15 09:23:10|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|131
1728984200000|2024-10-15 09:23:20|||||||||1
1728984210000|2024-10-15 09:23:30|||||||||23
1728984220000|2024-10-15 09:23:40|||||||||37
1728984230000|2024-10-15 09:23:50|||||||||11
1728984240000|2024-10-15 09:24:00|||||||||95
1728984250000|2024-10-15 09:24:10|||||||||16
1728984260000|2024-10-15 09:24:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|143
1728984270000|2024-10-15 09:24:30|||||||||147
1728984280000|2024-10-15 09:24:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|60
1728984290000|2024-10-15 09:24:50|5022.36|5020.86|5022.86|5021.36|5022.86|5021.36|5022.36|5020.86|50
1728984300000|2024-10-15 09:25:00|5021.86|5020.36|5021.86|5020.36|5022.36|5020.86|5021.86|5020.36|202
1728984310000|2024-10-15 09:25:10|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|40
1728984320000|2024-10-15 09:25:20|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|55
1728984330000|2024-10-15 09:25:30|||||||||9
1728984340000|2024-10-15 09:25:40|||||||||9
1728984350000|2024-10-15 09:25:50|||||||||8
1728984360000|2024-10-15 09:26:00|5020.86|5019.36|5020.86|5019.36|5021.86|5020.36|5020.86|5019.36|121
1728984370000|2024-10-15 09:26:10|||||||||9
1728984380000|2024-10-15 09:26:20|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|62
1728984390000|2024-10-15 09:26:30|5020.86|5019.36|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|148
1728984400000|2024-10-15 09:26:40|5022.36|5020.86|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|368
1728984420000|2024-10-15 09:27:00|||||||||5
1728984430000|2024-10-15 09:27:10|||||||||163
1728984440000|2024-10-15 09:27:20|5022.36|5020.86|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|194
1728984450000|2024-10-15 09:27:30|||||||||6
1728984460000|2024-10-15 09:27:40|||||||||13
1728984470000|2024-10-15 09:27:50|||||||||20
1728984480000|2024-10-15 09:28:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|149
1728984490000|2024-10-15 09:28:10|||||||||9
1728984500000|2024-10-15 09:28:20|||||||||2
1728984510000|2024-10-15 09:28:30|5020.86|5019.36|5020.86|5019.36|5021.86|5020.36|5020.86|5019.36|233
1728984520000|2024-10-15 09:28:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|84
1728984530000|2024-10-15 09:28:50|||||||||161
1728984540000|2024-10-15 09:29:00|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|237
1728984550000|2024-10-15 09:29:10|||||||||133
1728984560000|2024-10-15 09:29:20|||||||||5
1728984570000|2024-10-15 09:29:30|||||||||80
1728984580000|2024-10-15 09:29:40|||||||||171
1728984590000|2024-10-15 09:29:50|5023.36|5021.86|5023.86|5022.36|5023.86|5022.36|5023.36|5021.86|82
1728984600000|2024-10-15 09:30:00|5022.86|5021.36|5023.36|5021.86|5023.86|5022.36|5022.86|5021.36|133
1728984610000|2024-10-15 09:30:10|5022.86|5021.36|5023.86|5022.36|5023.86|5022.36|5022.86|5021.36|63
1728984620000|2024-10-15 09:30:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|65
1728984630000|2024-10-15 09:30:30|||||||||8
1728984640000|2024-10-15 09:30:40|||||||||11
1728984650000|2024-10-15 09:30:50|||||||||70
1728984660000|2024-10-15 09:31:00|||||||||94
1728984670000|2024-10-15 09:31:10|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|89
1728984680000|2024-10-15 09:31:20|||||||||3
1728984690000|2024-10-15 09:31:30|5024.36|5022.86|5023.86|5022.36|5024.36|5022.86|5023.86|5022.36|142
1728984700000|2024-10-15 09:31:40|5024.36|5022.86|5023.86|5022.36|5024.36|5022.86|5023.86|5022.36|32
1728984710000|2024-10-15 09:31:50|||||||||10
1728984720000|2024-10-15 09:32:00|||||||||9
1728984730000|2024-10-15 09:32:10|||||||||126
1728984740000|2024-10-15 09:32:20|||||||||5
1728984750000|2024-10-15 09:32:30|||||||||26
1728984760000|2024-10-15 09:32:40|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|151
1728984770000|2024-10-15 09:32:50|5023.86|5022.36|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|448
1728984780000|2024-10-15 09:33:00|||||||||7
1728984790000|2024-10-15 09:33:10|||||||||16
1728984800000|2024-10-15 09:33:20|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|46
1728984810000|2024-10-15 09:33:30|||||||||28
1728984820000|2024-10-15 09:33:40|||||||||12
1728984830000|2024-10-15 09:33:50|||||||||1
1728984840000|2024-10-15 09:34:00|||||||||12
1728984850000|2024-10-15 09:34:10|||||||||9
1728984860000|2024-10-15 09:34:20|5020.86|5019.36|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|283
1728984870000|2024-10-15 09:34:30|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|68
1728984880000|2024-10-15 09:34:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|245
1728984900000|2024-10-15 09:35:00|||||||||24
1728984910000|2024-10-15 09:35:10|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|86
1728984920000|2024-10-15 09:35:20|||||||||124
1728984930000|2024-10-15 09:35:30|||||||||5
1728984940000|2024-10-15 09:35:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|41
1728984950000|2024-10-15 09:35:50|||||||||1
1728984960000|2024-10-15 09:36:00|5021.36|5019.86|5021.36|5019.86|5021.36|5019.86|5021.36|5019.86|33
1728984970000|2024-10-15 09:36:10|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|11
1728984980000|2024-10-15 09:36:20|5020.36|5018.86|5019.86|5018.36|5020.36|5018.86|5019.86|5018.36|64
1728984990000|2024-10-15 09:36:30|||||||||15
1728985000000|2024-10-15 09:36:40|||||||||10
1728985010000|2024-10-15 09:36:50|||||||||3
1728985020000|2024-10-15 09:37:00|||||||||12
1728985030000|2024-10-15 09:37:10|||||||||20
1728985040000|2024-10-15 09:37:20|||||||||6
1728985050000|2024-10-15 09:37:30|||||||||8
1728985060000|2024-10-15 09:37:40|||||||||14
1728985070000|2024-10-15 09:37:50|||||||||203
1728985080000|2024-10-15 09:38:00|||||||||16
1728985090000|2024-10-15 09:38:10|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|58
1728985100000|2024-10-15 09:38:20|||||||||125
1728985110000|2024-10-15 09:38:30|||||||||92
1728985120000|2024-10-15 09:38:40|||||||||5
1728985130000|2024-10-15 09:38:50|5019.36|5017.86|5019.86|5018.36|5019.86|5018.36|5019.36|5017.86|76
1728985140000|2024-10-15 09:39:00|5019.36|5017.86|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|95
1728985150000|2024-10-15 09:39:10|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|106
1728985160000|2024-10-15 09:39:20|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|45
1728985170000|2024-10-15 09:39:30|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|84
1728985180000|2024-10-15 09:39:40|||||||||158
1728985190000|2024-10-15 09:39:50|||||||||28
1728985200000|2024-10-15 09:40:00|5019.86|5018.36|5019.86|5018.36|5020.86|5019.36|5019.86|5018.36|162
1728985210000|2024-10-15 09:40:10|5020.36|5018.86|5019.86|5018.36|5020.36|5018.86|5019.86|5018.36|222
1728985230000|2024-10-15 09:40:30|||||||||8
1728985240000|2024-10-15 09:40:40|||||||||9
1728985250000|2024-10-15 09:40:50|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|48
1728985260000|2024-10-15 09:41:00|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|58
1728985270000|2024-10-15 09:41:10|||||||||8
1728985280000|2024-10-15 09:41:20|||||||||2
1728985290000|2024-10-15 09:41:30|||||||||15
1728985300000|2024-10-15 09:41:40|||||||||1004
1728985310000|2024-10-15 09:41:50|||||||||8
1728985320000|2024-10-15 09:42:00|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|47
1728985330000|2024-10-15 09:42:10|||||||||41
1728985340000|2024-10-15 09:42:20|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|52
1728985350000|2024-10-15 09:42:30|||||||||21
1728985360000|2024-10-15 09:42:40|||||||||51
1728985370000|2024-10-15 09:42:50|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|31
1728985380000|2024-10-15 09:43:00|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|105
1728985390000|2024-10-15 09:43:10|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|20
1728985400000|2024-10-15 09:43:20|||||||||7
1728985410000|2024-10-15 09:43:30|||||||||8
1728985420000|2024-10-15 09:43:40|||||||||17
1728985430000|2024-10-15 09:43:50|||||||||7
1728985440000|2024-10-15 09:44:00|||||||||68
1728985450000|2024-10-15 09:44:10|||||||||10
1728985460000|2024-10-15 09:44:20|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|32
1728985470000|2024-10-15 09:44:30|||||||||117
1728985480000|2024-10-15 09:44:40|||||||||16
1728985490000|2024-10-15 09:44:50|||||||||327
1728985500000|2024-10-15 09:45:00|||||||||40
1728985510000|2024-10-15 09:45:10|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|41
1728985520000|2024-10-15 09:45:20|||||||||11
1728985530000|2024-10-15 09:45:30|||||||||2
1728985540000|2024-10-15 09:45:40|5017.86|5016.36|5018.86|5017.36|5018.86|5017.36|5017.86|5016.36|30
1728985550000|2024-10-15 09:45:50|||||||||39
1728985560000|2024-10-15 09:46:00|5018.36|5016.86|5018.36|5016.86|5018.36|5016.86|5018.36|5016.86|23
1728985570000|2024-10-15 09:46:10|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|10
1728985580000|2024-10-15 09:46:20|5018.36|5016.86|5018.86|5017.36|5018.86|5017.36|5018.36|5016.86|2
1728985590000|2024-10-15 09:46:30|||||||||1
1728985600000|2024-10-15 09:46:40|||||||||29
1728985610000|2024-10-15 09:46:50|||||||||1351
1728985620000|2024-10-15 09:47:00|||||||||589
1728985630000|2024-10-15 09:47:10|||||||||330
1728985640000|2024-10-15 09:47:20|||||||||14
1728985650000|2024-10-15 09:47:30|||||||||61
1728985660000|2024-10-15 09:47:40|||||||||450
1728985670000|2024-10-15 09:47:50|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|171
1728985680000|2024-10-15 09:48:00|||||||||12
1728985690000|2024-10-15 09:48:10|||||||||2
1728985700000|2024-10-15 09:48:20|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|23
1728985710000|2024-10-15 09:48:30|||||||||7
1728985720000|2024-10-15 09:48:40|||||||||20
1728985730000|2024-10-15 09:48:50|||||||||15
1728985760000|2024-10-15 09:49:20|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|144
1728985790000|2024-10-15 09:49:50|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|134
1728985800000|2024-10-15 09:50:00|||||||||8
1728985810000|2024-10-15 09:50:10|||||||||2
1728985820000|2024-10-15 09:50:20|5021.86|5020.36|5020.86|5019.36|5021.86|5020.36|5020.86|5019.36|161
1728985830000|2024-10-15 09:50:30|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|111
1728985840000|2024-10-15 09:50:40|5021.36|5019.86|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|205
1728985850000|2024-10-15 09:50:50|5021.36|5019.86|5021.86|5020.36|5021.86|5020.36|5021.36|5019.86|11
1728985860000|2024-10-15 09:51:00|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|148
1728985880000|2024-10-15 09:51:20|||||||||29
1728985890000|2024-10-15 09:51:30|||||||||121
1728985900000|2024-10-15 09:51:40|||||||||30
1728985910000|2024-10-15 09:51:50|||||||||4
1728985920000|2024-10-15 09:52:00|||||||||41
1728985930000|2024-10-15 09:52:10|||||||||418
1728985940000|2024-10-15 09:52:20|||||||||4
1728985960000|2024-10-15 09:52:40|||||||||29
1728985970000|2024-10-15 09:52:50|||||||||121
1728985980000|2024-10-15 09:53:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5022.86|5021.36|230
1728985990000|2024-10-15 09:53:10|||||||||110
1728986000000|2024-10-15 09:53:20|||||||||603
1728986010000|2024-10-15 09:53:30|||||||||31
1728986020000|2024-10-15 09:53:40|||||||||12
1728986030000|2024-10-15 09:53:50|||||||||11
1728986040000|2024-10-15 09:54:00|||||||||15
1728986050000|2024-10-15 09:54:10|||||||||13
1728986060000|2024-10-15 09:54:20|||||||||13
1728986070000|2024-10-15 09:54:30|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|366
1728986080000|2024-10-15 09:54:40|||||||||33
1728986090000|2024-10-15 09:54:50|||||||||1
1728986100000|2024-10-15 09:55:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|453
1728986110000|2024-10-15 09:55:10|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|168
1728986120000|2024-10-15 09:55:20|||||||||2
1728986130000|2024-10-15 09:55:30|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.36|5019.86|91
1728986140000|2024-10-15 09:55:40|||||||||3
1728986150000|2024-10-15 09:55:50|||||||||3
1728986160000|2024-10-15 09:56:00|||||||||4
1728986180000|2024-10-15 09:56:20|||||||||79
1728986190000|2024-10-15 09:56:30|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.36|5020.86|79
1728986210000|2024-10-15 09:56:50|||||||||41
1728986230000|2024-10-15 09:57:10|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5022.86|5021.36|112
1728986240000|2024-10-15 09:57:20|||||||||200
1728986280000|2024-10-15 09:58:00|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|68
1728986290000|2024-10-15 09:58:10|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|80
1728986300000|2024-10-15 09:58:20|||||||||1
1728986310000|2024-10-15 09:58:30|||||||||134
1728986330000|2024-10-15 09:58:50|||||||||134
1728986340000|2024-10-15 09:59:00|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|21
1728986350000|2024-10-15 09:59:10|||||||||3
1728986360000|2024-10-15 09:59:20|||||||||1
1728986370000|2024-10-15 09:59:30|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|227
1728986380000|2024-10-15 09:59:40|||||||||194
1728986390000|2024-10-15 09:59:50|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|51
1728986410000|2024-10-15 10:00:10|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|107
1728986420000|2024-10-15 10:00:20|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|448
1728986430000|2024-10-15 10:00:30|5021.36|5019.86|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|79
1728986440000|2024-10-15 10:00:40|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|52
1728986450000|2024-10-15 10:00:50|||||||||3
1728986460000|2024-10-15 10:01:00|5023.86|5022.36|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|184
1728986470000|2024-10-15 10:01:10|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|48
1728986480000|2024-10-15 10:01:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|60
1728986490000|2024-10-15 10:01:30|||||||||1
1728986500000|2024-10-15 10:01:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|197
1728986520000|2024-10-15 10:02:00|||||||||2
1728986530000|2024-10-15 10:02:10|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|46
1728986540000|2024-10-15 10:02:20|||||||||3
1728986550000|2024-10-15 10:02:30|||||||||3
1728986560000|2024-10-15 10:02:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|106
1728986570000|2024-10-15 10:02:50|||||||||5
1728986580000|2024-10-15 10:03:00|||||||||5
1728986590000|2024-10-15 10:03:10|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|115
1728986600000|2024-10-15 10:03:20|||||||||2
1728986610000|2024-10-15 10:03:30|||||||||3
1728986620000|2024-10-15 10:03:40|||||||||54
1728986630000|2024-10-15 10:03:50|||||||||2
1728986640000|2024-10-15 10:04:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|43
1728986650000|2024-10-15 10:04:10|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|48
1728986660000|2024-10-15 10:04:20|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|23
1728986670000|2024-10-15 10:04:30|5024.36|5022.86|5023.86|5022.36|5024.36|5022.86|5023.86|5022.36|88
1728986680000|2024-10-15 10:04:40|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|15
1728986690000|2024-10-15 10:04:50|5023.86|5022.36|5023.86|5022.36|5024.86|5023.36|5023.86|5022.36|9
1728986700000|2024-10-15 10:05:00|5022.86|5021.36|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|174
1728986710000|2024-10-15 10:05:10|||||||||3
1728986730000|2024-10-15 10:05:30|||||||||1
1728986750000|2024-10-15 10:05:50|||||||||4
1728986760000|2024-10-15 10:06:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|67
1728986790000|2024-10-15 10:06:30|||||||||1
1728986810000|2024-10-15 10:06:50|||||||||22
1728986820000|2024-10-15 10:07:00|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|95
1728986850000|2024-10-15 10:07:30|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|135
1728986860000|2024-10-15 10:07:40|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|105
1728986870000|2024-10-15 10:07:50|5023.86|5022.36|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|63
1728986880000|2024-10-15 10:08:00|||||||||1
1728986910000|2024-10-15 10:08:30|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|57
1728986930000|2024-10-15 10:08:50|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|99
1728986970000|2024-10-15 10:09:30|||||||||1
1728986980000|2024-10-15 10:09:40|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|1414
1728987000000|2024-10-15 10:10:00|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|46
1728987010000|2024-10-15 10:10:10|5023.36|5021.86|5023.86|5022.36|5023.86|5022.36|5023.36|5021.86|86
1728987040000|2024-10-15 10:10:40|||||||||6
1728987050000|2024-10-15 10:10:50|||||||||2
1728987060000|2024-10-15 10:11:00|||||||||6
1728987070000|2024-10-15 10:11:10|||||||||300
1728987080000|2024-10-15 10:11:20|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|163
1728987090000|2024-10-15 10:11:30|||||||||147
1728987100000|2024-10-15 10:11:40|||||||||1
1728987120000|2024-10-15 10:12:00|||||||||29
1728987130000|2024-10-15 10:12:10|||||||||5
1728987140000|2024-10-15 10:12:20|||||||||1
1728987150000|2024-10-15 10:12:30|||||||||2
1728987160000|2024-10-15 10:12:40|||||||||1
1728987170000|2024-10-15 10:12:50|||||||||3
1728987180000|2024-10-15 10:13:00|5023.86|5022.36|5024.86|5023.36|5024.86|5023.36|5023.86|5022.36|265
1728987190000|2024-10-15 10:13:10|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|51
1728987200000|2024-10-15 10:13:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|73
1728987210000|2024-10-15 10:13:30|||||||||6
1728987220000|2024-10-15 10:13:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|170
1728987230000|2024-10-15 10:13:50|||||||||4
1728987240000|2024-10-15 10:14:00|||||||||2
1728987260000|2024-10-15 10:14:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|334
1728987300000|2024-10-15 10:15:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|183
1728987310000|2024-10-15 10:15:10|||||||||1
1728987330000|2024-10-15 10:15:30|||||||||94
1728987340000|2024-10-15 10:15:40|5022.86|5021.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|174
1728987350000|2024-10-15 10:15:50|||||||||2
1728987360000|2024-10-15 10:16:00|||||||||2
1728987370000|2024-10-15 10:16:10|||||||||2
1728987390000|2024-10-15 10:16:30|||||||||3
1728987400000|2024-10-15 10:16:40|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|183
1728987410000|2024-10-15 10:16:50|||||||||5
1728987420000|2024-10-15 10:17:00|||||||||3
1728987430000|2024-10-15 10:17:10|||||||||3
1728987450000|2024-10-15 10:17:30|||||||||3
1728987460000|2024-10-15 10:17:40|||||||||44
1728987470000|2024-10-15 10:17:50|||||||||3
1728987480000|2024-10-15 10:18:00|||||||||20
1728987490000|2024-10-15 10:18:10|||||||||1816
1728987500000|2024-10-15 10:18:20|||||||||1
1728987510000|2024-10-15 10:18:30|||||||||23
1728987520000|2024-10-15 10:18:40|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|129
1728987530000|2024-10-15 10:18:50|||||||||67
1728987540000|2024-10-15 10:19:00|||||||||2
1728987550000|2024-10-15 10:19:10|||||||||203
1728987560000|2024-10-15 10:19:20|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|294
1728987570000|2024-10-15 10:19:30|||||||||27
1728987580000|2024-10-15 10:19:40|||||||||2
1728987590000|2024-10-15 10:19:50|||||||||275
1728987600000|2024-10-15 10:20:00|||||||||617
1728987610000|2024-10-15 10:20:10|||||||||3
1728987620000|2024-10-15 10:20:20|||||||||10
1728987630000|2024-10-15 10:20:30|5019.86|5018.36|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|293
1728987640000|2024-10-15 10:20:40|5019.86|5018.36|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|24
1728987660000|2024-10-15 10:21:00|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|103
1728987670000|2024-10-15 10:21:10|||||||||2
1728987690000|2024-10-15 10:21:30|||||||||13
1728987700000|2024-10-15 10:21:40|||||||||8
1728987710000|2024-10-15 10:21:50|||||||||2
1728987720000|2024-10-15 10:22:00|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|154
1728987730000|2024-10-15 10:22:10|||||||||12
1728987740000|2024-10-15 10:22:20|5019.86|5018.36|5020.86|5019.36|5020.86|5019.36|5019.86|5018.36|230
1728987750000|2024-10-15 10:22:30|||||||||2
1728987760000|2024-10-15 10:22:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|91
1728987780000|2024-10-15 10:23:00|||||||||282
1728987790000|2024-10-15 10:23:10|||||||||1
1728987800000|2024-10-15 10:23:20|||||||||1
1728987810000|2024-10-15 10:23:30|||||||||293
1728987820000|2024-10-15 10:23:40|||||||||2
1728987830000|2024-10-15 10:23:50|||||||||2
1728987840000|2024-10-15 10:24:00|||||||||4
1728987850000|2024-10-15 10:24:10|||||||||2
1728987870000|2024-10-15 10:24:30|||||||||152
1728987880000|2024-10-15 10:24:40|||||||||2
1728987890000|2024-10-15 10:24:50|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|164
1728987900000|2024-10-15 10:25:00|||||||||16
1728987910000|2024-10-15 10:25:10|||||||||76
1728987920000|2024-10-15 10:25:20|||||||||8
1728987930000|2024-10-15 10:25:30|||||||||3
1728987940000|2024-10-15 10:25:40|||||||||7
1728987950000|2024-10-15 10:25:50|||||||||416
1728987960000|2024-10-15 10:26:00|||||||||12
1728987970000|2024-10-15 10:26:10|||||||||45
1728987980000|2024-10-15 10:26:20|||||||||1
1728987990000|2024-10-15 10:26:30|||||||||440
1728988000000|2024-10-15 10:26:40|||||||||19
1728988010000|2024-10-15 10:26:50|||||||||3
1728988020000|2024-10-15 10:27:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|68
1728988030000|2024-10-15 10:27:10|||||||||4
1728988040000|2024-10-15 10:27:20|||||||||1
1728988050000|2024-10-15 10:27:30|||||||||31
1728988060000|2024-10-15 10:27:40|||||||||54
1728988080000|2024-10-15 10:28:00|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|37
1728988090000|2024-10-15 10:28:10|||||||||1
1728988100000|2024-10-15 10:28:20|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|34
1728988110000|2024-10-15 10:28:30|||||||||1
1728988120000|2024-10-15 10:28:40|||||||||22
1728988130000|2024-10-15 10:28:50|||||||||2
1728988140000|2024-10-15 10:29:00|5020.86|5019.36|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|255
1728988150000|2024-10-15 10:29:10|||||||||2
1728988170000|2024-10-15 10:29:30|||||||||2
1728988180000|2024-10-15 10:29:40|||||||||2
1728988190000|2024-10-15 10:29:50|||||||||3
1728988200000|2024-10-15 10:30:00|||||||||15
1728988210000|2024-10-15 10:30:10|||||||||26
1728988220000|2024-10-15 10:30:20|||||||||10
1728988230000|2024-10-15 10:30:30|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|181
1728988240000|2024-10-15 10:30:40|||||||||32
1728988260000|2024-10-15 10:31:00|||||||||3
1728988270000|2024-10-15 10:31:10|5023.36|5021.86|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|245
1728988280000|2024-10-15 10:31:20|||||||||1
1728988290000|2024-10-15 10:31:30|||||||||3
1728988300000|2024-10-15 10:31:40|||||||||4
1728988320000|2024-10-15 10:32:00|||||||||2
1728988330000|2024-10-15 10:32:10|||||||||2
1728988350000|2024-10-15 10:32:30|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|275
1728988360000|2024-10-15 10:32:40|||||||||4
1728988370000|2024-10-15 10:32:50|||||||||8
1728988380000|2024-10-15 10:33:00|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|236
1728988390000|2024-10-15 10:33:10|||||||||14
1728988400000|2024-10-15 10:33:20|||||||||870
1728988410000|2024-10-15 10:33:30|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|64
1728988420000|2024-10-15 10:33:40|||||||||14
1728988430000|2024-10-15 10:33:50|||||||||1
1728988440000|2024-10-15 10:34:00|||||||||4
1728988450000|2024-10-15 10:34:10|||||||||25
1728988460000|2024-10-15 10:34:20|||||||||60
1728988470000|2024-10-15 10:34:30|||||||||1
1728988480000|2024-10-15 10:34:40|||||||||198
1728988490000|2024-10-15 10:34:50|||||||||94
1728988500000|2024-10-15 10:35:00|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|473
1728988510000|2024-10-15 10:35:10|||||||||4
1728988520000|2024-10-15 10:35:20|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|120
1728988530000|2024-10-15 10:35:30|||||||||2
1728988540000|2024-10-15 10:35:40|||||||||4
1728988550000|2024-10-15 10:35:50|5026.86|5025.36|5025.86|5024.36|5026.86|5025.36|5025.86|5024.36|117
1728988560000|2024-10-15 10:36:00|||||||||70
1728988570000|2024-10-15 10:36:10|||||||||2
1728988590000|2024-10-15 10:36:30|||||||||69
1728988600000|2024-10-15 10:36:40|||||||||17
1728988610000|2024-10-15 10:36:50|5026.86|5025.36|5026.86|5025.36|5026.86|5025.36|5026.86|5025.36|76
1728988620000|2024-10-15 10:37:00|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|217
1728988630000|2024-10-15 10:37:10|||||||||9
1728988650000|2024-10-15 10:37:30|||||||||2
1728988660000|2024-10-15 10:37:40|||||||||19
1728988680000|2024-10-15 10:38:00|||||||||2
1728988690000|2024-10-15 10:38:10|||||||||2
1728988700000|2024-10-15 10:38:20|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|317
1728988710000|2024-10-15 10:38:30|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|77
1728988720000|2024-10-15 10:38:40|||||||||3
1728988740000|2024-10-15 10:39:00|||||||||2
1728988750000|2024-10-15 10:39:10|||||||||2
1728988770000|2024-10-15 10:39:30|||||||||225
1728988780000|2024-10-15 10:39:40|5025.36|5023.86|5024.86|5023.36|5025.86|5024.36|5024.86|5023.36|357
1728988790000|2024-10-15 10:39:50|||||||||51
1728988800000|2024-10-15 10:40:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|29
1728988810000|2024-10-15 10:40:10|||||||||9
1728988830000|2024-10-15 10:40:30|||||||||2
1728988840000|2024-10-15 10:40:40|5022.86|5021.36|5023.86|5022.36|5023.86|5022.36|5022.86|5021.36|270
1728988850000|2024-10-15 10:40:50|||||||||11
1728988860000|2024-10-15 10:41:00|||||||||1
1728988870000|2024-10-15 10:41:10|||||||||2
1728988880000|2024-10-15 10:41:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|55
1728988890000|2024-10-15 10:41:30|||||||||281
1728988900000|2024-10-15 10:41:40|||||||||2
1728988910000|2024-10-15 10:41:50|||||||||6
1728988920000|2024-10-15 10:42:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|208
1728988930000|2024-10-15 10:42:10|||||||||5
1728988940000|2024-10-15 10:42:20|5024.86|5023.36|5025.86|5024.36|5025.86|5024.36|5024.86|5023.36|264
1728988950000|2024-10-15 10:42:30|||||||||16
1728988960000|2024-10-15 10:42:40|5026.86|5025.36|5025.86|5024.36|5026.86|5025.36|5025.86|5024.36|301
1728988970000|2024-10-15 10:42:50|||||||||16
1728988980000|2024-10-15 10:43:00|||||||||378
1728988990000|2024-10-15 10:43:10|||||||||8
1728989010000|2024-10-15 10:43:30|||||||||3
1728989020000|2024-10-15 10:43:40|5026.36|5024.86|5025.86|5024.36|5026.86|5025.36|5025.86|5024.36|151
1728989030000|2024-10-15 10:43:50|5026.86|5025.36|5025.86|5024.36|5026.86|5025.36|5025.86|5024.36|32
1728989040000|2024-10-15 10:44:00|||||||||3
1728989050000|2024-10-15 10:44:10|||||||||2
1728989070000|2024-10-15 10:44:30|||||||||3
1728989080000|2024-10-15 10:44:40|||||||||9
1728989100000|2024-10-15 10:45:00|||||||||309
1728989140000|2024-10-15 10:45:40|||||||||1
1728989160000|2024-10-15 10:46:00|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|329
1728989170000|2024-10-15 10:46:10|||||||||1
1728989180000|2024-10-15 10:46:20|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|73
1728989190000|2024-10-15 10:46:30|||||||||2
1728989200000|2024-10-15 10:46:40|||||||||2
1728989210000|2024-10-15 10:46:50|||||||||1
1728989220000|2024-10-15 10:47:00|||||||||1
1728989230000|2024-10-15 10:47:10|||||||||176
1728989250000|2024-10-15 10:47:30|||||||||1
1728989260000|2024-10-15 10:47:40|||||||||20
1728989290000|2024-10-15 10:48:10|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|279
1728989300000|2024-10-15 10:48:20|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|196
1728989310000|2024-10-15 10:48:30|5024.86|5023.36|5025.86|5024.36|5025.86|5024.36|5024.86|5023.36|362
1728989320000|2024-10-15 10:48:40|5024.86|5023.36|5025.86|5024.36|5025.86|5024.36|5024.86|5023.36|79
1728989330000|2024-10-15 10:48:50|5025.36|5023.86|5025.86|5024.36|5025.86|5024.36|5025.36|5023.86|919
1728989340000|2024-10-15 10:49:00|5026.86|5025.36|5026.86|5025.36|5026.86|5025.36|5026.86|5025.36|148
1728989350000|2024-10-15 10:49:10|5025.86|5024.36|5026.86|5025.36|5026.86|5025.36|5025.86|5024.36|121
1728989360000|2024-10-15 10:49:20|||||||||3
1728989370000|2024-10-15 10:49:30|||||||||23
1728989380000|2024-10-15 10:49:40|||||||||1
1728989390000|2024-10-15 10:49:50|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|131
1728989400000|2024-10-15 10:50:00|5026.86|5025.36|5025.86|5024.36|5026.86|5025.36|5025.86|5024.36|171
1728989410000|2024-10-15 10:50:10|||||||||6
1728989430000|2024-10-15 10:50:30|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|70
1728989440000|2024-10-15 10:50:40|||||||||10
1728989450000|2024-10-15 10:50:50|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|5025.86|5024.36|201
1728989460000|2024-10-15 10:51:00|||||||||92
1728989480000|2024-10-15 10:51:20|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|24
1728989500000|2024-10-15 10:51:40|5023.86|5022.36|5024.86|5023.36|5024.86|5023.36|5023.86|5022.36|128
1728989510000|2024-10-15 10:51:50|||||||||4
1728989520000|2024-10-15 10:52:00|||||||||142
1728989530000|2024-10-15 10:52:10|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|52
1728989540000|2024-10-15 10:52:20|||||||||45
1728989560000|2024-10-15 10:52:40|||||||||321
1728989570000|2024-10-15 10:52:50|||||||||1
1728989590000|2024-10-15 10:53:10|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|192
1728989600000|2024-10-15 10:53:20|||||||||245
1728989610000|2024-10-15 10:53:30|||||||||2
1728989620000|2024-10-15 10:53:40|||||||||30
1728989640000|2024-10-15 10:54:00|5021.86|5020.36|5021.86|5020.36|5022.36|5020.86|5021.86|5020.36|526
1728989650000|2024-10-15 10:54:10|||||||||10
1728989660000|2024-10-15 10:54:20|||||||||1102
1728989680000|2024-10-15 10:54:40|||||||||1
1728989700000|2024-10-15 10:55:00|||||||||15
1728989710000|2024-10-15 10:55:10|||||||||3
1728989720000|2024-10-15 10:55:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|217
1728989730000|2024-10-15 10:55:30|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|205
1728989740000|2024-10-15 10:55:40|||||||||2
1728989750000|2024-10-15 10:55:50|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|50
1728989760000|2024-10-15 10:56:00|||||||||1
1728989780000|2024-10-15 10:56:20|||||||||16
1728989800000|2024-10-15 10:56:40|||||||||1
1728989810000|2024-10-15 10:56:50|||||||||174
1728989820000|2024-10-15 10:57:00|||||||||6
1728989830000|2024-10-15 10:57:10|||||||||13
1728989840000|2024-10-15 10:57:20|||||||||22
1728989850000|2024-10-15 10:57:30|||||||||20
1728989860000|2024-10-15 10:57:40|||||||||15
1728989870000|2024-10-15 10:57:50|||||||||17
1728989880000|2024-10-15 10:58:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|418
1728989900000|2024-10-15 10:58:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|659
1728989910000|2024-10-15 10:58:30|||||||||1
1728989920000|2024-10-15 10:58:40|||||||||163
1728989930000|2024-10-15 10:58:50|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|64
1728989940000|2024-10-15 10:59:00|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|176
1728989950000|2024-10-15 10:59:10|5023.36|5021.86|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|176
1728989960000|2024-10-15 10:59:20|5023.36|5021.86|5023.36|5021.86|5023.36|5021.86|5023.36|5021.86|164
1728989970000|2024-10-15 10:59:30|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|19
1728989980000|2024-10-15 10:59:40|||||||||16
1728989990000|2024-10-15 10:59:50|||||||||63
1728990000000|2024-10-15 11:00:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|123
1728990010000|2024-10-15 11:00:10|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|71
1728990020000|2024-10-15 11:00:20|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|57
1728990030000|2024-10-15 11:00:30|||||||||7356
1728990060000|2024-10-15 11:01:00|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|57
1728990090000|2024-10-15 11:01:30|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|46
1728990100000|2024-10-15 11:01:40|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|50
1728990120000|2024-10-15 11:02:00|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|39
1728990130000|2024-10-15 11:02:10|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|121
1728990140000|2024-10-15 11:02:20|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|17
1728990150000|2024-10-15 11:02:30|||||||||1
1728990160000|2024-10-15 11:02:40|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|10
1728990170000|2024-10-15 11:02:50|5023.86|5022.36|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|23
1728990190000|2024-10-15 11:03:10|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|32
1728990200000|2024-10-15 11:03:20|5023.36|5021.86|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|136
1728990210000|2024-10-15 11:03:30|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|39
1728990220000|2024-10-15 11:03:40|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|145
1728990230000|2024-10-15 11:03:50|||||||||3
1728990240000|2024-10-15 11:04:00|||||||||5
1728990250000|2024-10-15 11:04:10|||||||||100
1728990270000|2024-10-15 11:04:30|||||||||50
1728990280000|2024-10-15 11:04:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|175
1728990300000|2024-10-15 11:05:00|||||||||1
1728990310000|2024-10-15 11:05:10|||||||||33
1728990320000|2024-10-15 11:05:20|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|80
1728990330000|2024-10-15 11:05:30|||||||||88
1728990340000|2024-10-15 11:05:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|23
1728990360000|2024-10-15 11:06:00|||||||||25
1728990370000|2024-10-15 11:06:10|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|29
1728990380000|2024-10-15 11:06:20|||||||||10
1728990390000|2024-10-15 11:06:30|||||||||10
1728990400000|2024-10-15 11:06:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|1118
1728990410000|2024-10-15 11:06:50|||||||||2
1728990420000|2024-10-15 11:07:00|||||||||27
1728990460000|2024-10-15 11:07:40|||||||||1
1728990470000|2024-10-15 11:07:50|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|36
1728990480000|2024-10-15 11:08:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.36|5019.86|39
1728990510000|2024-10-15 11:08:30|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|8
1728990520000|2024-10-15 11:08:40|||||||||1
1728990540000|2024-10-15 11:09:00|||||||||102
1728990560000|2024-10-15 11:09:20|||||||||19
1728990570000|2024-10-15 11:09:30|||||||||1
1728990580000|2024-10-15 11:09:40|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|97
1728990590000|2024-10-15 11:09:50|||||||||1
1728990640000|2024-10-15 11:10:40|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|35
1728990650000|2024-10-15 11:10:50|5021.86|5020.36|5020.86|5019.36|5021.86|5020.36|5020.86|5019.36|310
1728990660000|2024-10-15 11:11:00|||||||||7
1728990670000|2024-10-15 11:11:10|||||||||42
1728990680000|2024-10-15 11:11:20|||||||||65
1728990690000|2024-10-15 11:11:30|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|38
1728990700000|2024-10-15 11:11:40|||||||||10
1728990710000|2024-10-15 11:11:50|||||||||2
1728990730000|2024-10-15 11:12:10|||||||||130
1728990740000|2024-10-15 11:12:20|5019.36|5017.86|5018.86|5017.36|5019.86|5018.36|5018.86|5017.36|254
1728990750000|2024-10-15 11:12:30|||||||||42
1728990760000|2024-10-15 11:12:40|||||||||4
1728990780000|2024-10-15 11:13:00|5018.36|5016.86|5017.86|5016.36|5018.36|5016.86|5017.86|5016.36|53
1728990790000|2024-10-15 11:13:10|||||||||458
1728990800000|2024-10-15 11:13:20|||||||||10
1728990810000|2024-10-15 11:13:30|5016.86|5015.36|5016.86|5015.36|5016.86|5015.36|5016.86|5015.36|297
1728990820000|2024-10-15 11:13:40|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|189
1728990830000|2024-10-15 11:13:50|5016.86|5015.36|5016.86|5015.36|5017.86|5016.36|5016.86|5015.36|81
1728990840000|2024-10-15 11:14:00|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|40
1728990850000|2024-10-15 11:14:10|5016.86|5015.36|5016.86|5015.36|5016.86|5015.36|5016.86|5015.36|33
1728990870000|2024-10-15 11:14:30|||||||||20
1728990890000|2024-10-15 11:14:50|||||||||1
1728990900000|2024-10-15 11:15:00|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|102
1728990910000|2024-10-15 11:15:10|||||||||1
1728990920000|2024-10-15 11:15:20|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|113
1728990930000|2024-10-15 11:15:30|||||||||2
1728990940000|2024-10-15 11:15:40|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|75
1728990960000|2024-10-15 11:16:00|5018.86|5017.36|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|150
1728990970000|2024-10-15 11:16:10|5018.86|5017.36|5019.86|5018.36|5019.86|5018.36|5018.86|5017.36|388
1728990980000|2024-10-15 11:16:20|5018.86|5017.36|5018.86|5017.36|5019.86|5018.36|5018.86|5017.36|124
1728990990000|2024-10-15 11:16:30|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|13
1728991000000|2024-10-15 11:16:40|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|42
1728991010000|2024-10-15 11:16:50|||||||||410
1728991020000|2024-10-15 11:17:00|5019.86|5018.36|5018.86|5017.36|5019.86|5018.36|5018.86|5017.36|35
1728991030000|2024-10-15 11:17:10|||||||||12
1728991040000|2024-10-15 11:17:20|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|80
1728991050000|2024-10-15 11:17:30|||||||||1
1728991060000|2024-10-15 11:17:40|||||||||3
1728991070000|2024-10-15 11:17:50|||||||||2
1728991080000|2024-10-15 11:18:00|||||||||4
1728991090000|2024-10-15 11:18:10|||||||||1
1728991110000|2024-10-15 11:18:30|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|203
1728991120000|2024-10-15 11:18:40|||||||||4
1728991130000|2024-10-15 11:18:50|5019.36|5017.86|5018.86|5017.36|5019.36|5017.86|5018.86|5017.36|48
1728991140000|2024-10-15 11:19:00|||||||||2
1728991150000|2024-10-15 11:19:10|5019.86|5018.36|5018.86|5017.36|5019.86|5018.36|5018.86|5017.36|35
1728991160000|2024-10-15 11:19:20|||||||||1
1728991170000|2024-10-15 11:19:30|||||||||5
1728991180000|2024-10-15 11:19:40|||||||||3
1728991190000|2024-10-15 11:19:50|||||||||3
1728991200000|2024-10-15 11:20:00|||||||||1
1728991210000|2024-10-15 11:20:10|||||||||13
1728991220000|2024-10-15 11:20:20|||||||||2
1728991230000|2024-10-15 11:20:30|||||||||6
1728991240000|2024-10-15 11:20:40|||||||||6
1728991250000|2024-10-15 11:20:50|||||||||3
1728991260000|2024-10-15 11:21:00|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|5017.86|5016.36|235
1728991270000|2024-10-15 11:21:10|||||||||6
1728991280000|2024-10-15 11:21:20|||||||||2
1728991290000|2024-10-15 11:21:30|||||||||59
1728991300000|2024-10-15 11:21:40|||||||||9
1728991320000|2024-10-15 11:22:00|||||||||108
1728991330000|2024-10-15 11:22:10|||||||||1
1728991340000|2024-10-15 11:22:20|||||||||36
1728991350000|2024-10-15 11:22:30|||||||||6
1728991360000|2024-10-15 11:22:40|5018.36|5016.86|5018.86|5017.36|5018.86|5017.36|5018.36|5016.86|239
1728991370000|2024-10-15 11:22:50|||||||||34
1728991380000|2024-10-15 11:23:00|||||||||9
1728991390000|2024-10-15 11:23:10|||||||||4
1728991400000|2024-10-15 11:23:20|||||||||2
1728991410000|2024-10-15 11:23:30|||||||||4
1728991420000|2024-10-15 11:23:40|||||||||4
1728991430000|2024-10-15 11:23:50|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|211
1728991440000|2024-10-15 11:24:00|||||||||134
1728991450000|2024-10-15 11:24:10|||||||||3
1728991460000|2024-10-15 11:24:20|||||||||5
1728991470000|2024-10-15 11:24:30|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|5018.86|5017.36|34
1728991480000|2024-10-15 11:24:40|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|5019.86|5018.36|62
1728991490000|2024-10-15 11:24:50|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|137
1728991500000|2024-10-15 11:25:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|187
1728991510000|2024-10-15 11:25:10|||||||||3
1728991530000|2024-10-15 11:25:30|||||||||102
1728991540000|2024-10-15 11:25:40|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|59
1728991550000|2024-10-15 11:25:50|||||||||151
1728991560000|2024-10-15 11:26:00|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|64
1728991570000|2024-10-15 11:26:10|||||||||74
1728991590000|2024-10-15 11:26:30|||||||||11
1728991600000|2024-10-15 11:26:40|5022.86|5021.36|5022.36|5020.86|5022.86|5021.36|5021.86|5020.36|82
1728991610000|2024-10-15 11:26:50|5021.86|5020.36|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|33
1728991620000|2024-10-15 11:27:00|5021.86|5020.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|15
1728991630000|2024-10-15 11:27:10|||||||||20
1728991640000|2024-10-15 11:27:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|41
1728991650000|2024-10-15 11:27:30|||||||||1
1728991660000|2024-10-15 11:27:40|||||||||3
1728991670000|2024-10-15 11:27:50|5023.86|5022.36|5022.86|5021.36|5023.86|5022.36|5022.86|5021.36|80
1728991680000|2024-10-15 11:28:00|5021.86|5020.36|5022.86|5021.36|5022.86|5021.36|5021.86|5020.36|44
1728991690000|2024-10-15 11:28:10|||||||||12
1728991700000|2024-10-15 11:28:20|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|5021.86|5020.36|4
1728991710000|2024-10-15 11:28:30|||||||||25
1728991720000|2024-10-15 11:28:40|||||||||5
1728991730000|2024-10-15 11:28:50|||||||||27
1728991740000|2024-10-15 11:29:00|||||||||10
1728991750000|2024-10-15 11:29:10|||||||||5
1728991760000|2024-10-15 11:29:20|||||||||2
1728991770000|2024-10-15 11:29:30|||||||||1
1728991780000|2024-10-15 11:29:40|||||||||3
1728991790000|2024-10-15 11:29:50|||||||||15
1728991800000|2024-10-15 11:30:00|||||||||31
1728991810000|2024-10-15 11:30:10|||||||||1
1728991820000|2024-10-15 11:30:20|||||||||2
1728991830000|2024-10-15 11:30:30|5021.36|5019.86|5021.86|5020.36|5021.86|5020.36|5020.86|5019.36|33
1728991840000|2024-10-15 11:30:40|||||||||5
1728991860000|2024-10-15 11:31:00|||||||||3
1728991870000|2024-10-15 11:31:10|||||||||66
1728991880000|2024-10-15 11:31:20|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|83
1728991890000|2024-10-15 11:31:30|||||||||11
1728991900000|2024-10-15 11:31:40|||||||||2
1728991910000|2024-10-15 11:31:50|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|37
1728991920000|2024-10-15 11:32:00|||||||||2
1728991930000|2024-10-15 11:32:10|||||||||2
1728991940000|2024-10-15 11:32:20|||||||||120
1728991950000|2024-10-15 11:32:30|||||||||3
1728991960000|2024-10-15 11:32:40|||||||||3
1728991970000|2024-10-15 11:32:50|||||||||2
1728991980000|2024-10-15 11:33:00|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|338
1728991990000|2024-10-15 11:33:10|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|222
1728992000000|2024-10-15 11:33:20|||||||||167
1728992010000|2024-10-15 11:33:30|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5023.86|5022.36|456
1728992020000|2024-10-15 11:33:40|||||||||8
1728992030000|2024-10-15 11:33:50|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|109
1728992040000|2024-10-15 11:34:00|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|5024.86|5023.36|117
1728992050000|2024-10-15 11:34:10|||||||||111
1728992060000|2024-10-15 11:34:20|||||||||10
1728992070000|2024-10-15 11:34:30|||||||||3
1728992080000|2024-10-15 11:34:40|||||||||2
1728992090000|2024-10-15 11:34:50|5025.86|5024.36|5024.86|5023.36|5025.86|5024.36|5024.86|5023.36|95
1728992100000|2024-10-15 11:35:00|||||||||4
1728992110000|2024-10-15 11:35:10|||||||||2
1728992120000|2024-10-15 11:35:20|||||||||6
1728992130000|2024-10-15 11:35:30|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|5023.86|5022.36|55
1728992140000|2024-10-15 11:35:40|||||||||20
1728992150000|2024-10-15 11:35:50|||||||||1
1728992160000|2024-10-15 11:36:00|||||||||43
1728992170000|2024-10-15 11:36:10|5024.86|5023.36|5023.86|5022.36|5024.86|5023.36|5023.86|5022.36|63
1728992180000|2024-10-15 11:36:20|||||||||4
1728992190000|2024-10-15 11:36:30|||||||||1
1728992200000|2024-10-15 11:36:40|||||||||5
1728992210000|2024-10-15 11:36:50|||||||||4
1728992220000|2024-10-15 11:37:00|5024.86|5023.36|5023.86|5022.36|5024.86|5023.36|5023.86|5022.36|62
1728992230000|2024-10-15 11:37:10|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|5022.86|5021.36|97
1728992240000|2024-10-15 11:37:20|||||||||2
1728992250000|2024-10-15 11:37:30|||||||||38
1728992260000|2024-10-15 11:37:40|||||||||4
1728992270000|2024-10-15 11:37:50|5021.86|5020.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|70
1728992280000|2024-10-15 11:38:00|5022.86|5021.36|5021.86|5020.36|5022.86|5021.36|5021.86|5020.36|49
1728992290000|2024-10-15 11:38:10|||||||||1
1728992300000|2024-10-15 11:38:20|||||||||3
1728992310000|2024-10-15 11:38:30|||||||||1
1728992320000|2024-10-15 11:38:40|||||||||3
1728992330000|2024-10-15 11:38:50|||||||||1
1728992340000|2024-10-15 11:39:00|||||||||83
1728992350000|2024-10-15 11:39:10|||||||||12
1728992360000|2024-10-15 11:39:20|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|5020.86|5019.36|22
1728992370000|2024-10-15 11:39:30|||||||||4
1728992380000|2024-10-15 11:39:40|||||||||22
1728992390000|2024-10-15 11:39:50|||||||||10
1728992400000|2024-10-15 11:40:00|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|1
1728992410000|2024-10-15 11:40:10|||||||||9
1728992430000|2024-10-15 11:40:30|||||||||3
1728992440000|2024-10-15 11:40:40|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|81
1728992460000|2024-10-15 11:41:00|||||||||12
1728992470000|2024-10-15 11:41:10|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|38
1728992490000|2024-10-15 11:41:30|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|64
1728992500000|2024-10-15 11:41:40|||||||||4
1728992510000|2024-10-15 11:41:50|||||||||55
1728992520000|2024-10-15 11:42:00|||||||||23
1728992530000|2024-10-15 11:42:10|||||||||27
1728992540000|2024-10-15 11:42:20|||||||||17
1728992550000|2024-10-15 11:42:30|||||||||5
1728992560000|2024-10-15 11:42:40|||||||||3
1728992570000|2024-10-15 11:42:50|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|215
1728992580000|2024-10-15 11:43:00|||||||||126
1728992590000|2024-10-15 11:43:10|||||||||1
1728992600000|2024-10-15 11:43:20|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|187
1728992610000|2024-10-15 11:43:30|||||||||1
1728992620000|2024-10-15 11:43:40|||||||||3
1728992630000|2024-10-15 11:43:50|5021.09|5019.59|5022.09|5020.59|5023.09|5021.59|5021.09|5019.59|636
1728992640000|2024-10-15 11:44:00|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|152
1728992650000|2024-10-15 11:44:10|||||||||1
1728992660000|2024-10-15 11:44:20|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|20
1728992670000|2024-10-15 11:44:30|5023.09|5021.59|5022.09|5020.59|5023.09|5021.59|5022.09|5020.59|42
1728992680000|2024-10-15 11:44:40|5022.59|5021.09|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|172
1728992700000|2024-10-15 11:45:00|5022.09|5020.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|128
1728992710000|2024-10-15 11:45:10|5022.09|5020.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|123
1728992720000|2024-10-15 11:45:20|5022.59|5021.09|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|28
1728992730000|2024-10-15 11:45:30|||||||||10
1728992750000|2024-10-15 11:45:50|||||||||7
1728992770000|2024-10-15 11:46:10|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|28
1728992780000|2024-10-15 11:46:20|||||||||10
1728992790000|2024-10-15 11:46:30|||||||||4
1728992800000|2024-10-15 11:46:40|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|48
1728992820000|2024-10-15 11:47:00|5023.59|5022.09|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|532
1728992830000|2024-10-15 11:47:10|5023.59|5022.09|5024.09|5022.59|5024.09|5022.59|5023.59|5022.09|14
1728992840000|2024-10-15 11:47:20|||||||||1
1728992850000|2024-10-15 11:47:30|5023.09|5021.59|5024.09|5022.59|5024.09|5022.59|5023.09|5021.59|106
1728992860000|2024-10-15 11:47:40|||||||||1
1728992870000|2024-10-15 11:47:50|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|29
1728992880000|2024-10-15 11:48:00|||||||||51
1728992890000|2024-10-15 11:48:10|5023.59|5022.09|5023.09|5021.59|5023.59|5022.09|5023.09|5021.59|110
1728992900000|2024-10-15 11:48:20|||||||||13
1728992910000|2024-10-15 11:48:30|||||||||1
1728992930000|2024-10-15 11:48:50|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|72
1728992940000|2024-10-15 11:49:00|5021.09|5019.59|5022.09|5020.59|5022.09|5020.59|5021.09|5019.59|97
1728992950000|2024-10-15 11:49:10|5021.09|5019.59|5022.09|5020.59|5022.09|5020.59|5021.09|5019.59|39
1728992960000|2024-10-15 11:49:20|||||||||12
1728992970000|2024-10-15 11:49:30|5021.09|5019.59|5021.59|5020.09|5022.09|5020.59|5021.09|5019.59|31
1728992980000|2024-10-15 11:49:40|5022.09|5020.59|5021.09|5019.59|5022.09|5020.59|5021.09|5019.59|0
1728992990000|2024-10-15 11:49:50|||||||||12
1728993010000|2024-10-15 11:50:10|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5021.09|5019.59|162
1728993020000|2024-10-15 11:50:20|||||||||3
1728993040000|2024-10-15 11:50:40|5022.59|5021.09|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|64
1728993060000|2024-10-15 11:51:00|||||||||18
1728993070000|2024-10-15 11:51:10|5023.59|5022.09|5024.09|5022.59|5024.09|5022.59|5023.59|5022.09|8
1728993100000|2024-10-15 11:51:40|||||||||1
1728993110000|2024-10-15 11:51:50|||||||||1
1728993120000|2024-10-15 11:52:00|||||||||5
1728993130000|2024-10-15 11:52:10|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|324
1728993150000|2024-10-15 11:52:30|||||||||90
1728993160000|2024-10-15 11:52:40|||||||||75
1728993170000|2024-10-15 11:52:50|||||||||43
1728993180000|2024-10-15 11:53:00|5026.09|5024.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|148
1728993190000|2024-10-15 11:53:10|5026.09|5024.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|28
1728993200000|2024-10-15 11:53:20|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|76
1728993210000|2024-10-15 11:53:30|||||||||13
1728993220000|2024-10-15 11:53:40|||||||||2
1728993230000|2024-10-15 11:53:50|||||||||1
1728993240000|2024-10-15 11:54:00|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|127
1728993250000|2024-10-15 11:54:10|5026.09|5024.59|5027.09|5025.59|5027.09|5025.59|5026.09|5024.59|220
1728993260000|2024-10-15 11:54:20|5026.59|5025.09|5026.09|5024.59|5027.09|5025.59|5026.09|5024.59|102
1728993270000|2024-10-15 11:54:30|5026.59|5025.09|5026.09|5024.59|5026.59|5025.09|5026.09|5024.59|13
1728993280000|2024-10-15 11:54:40|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|7
1728993290000|2024-10-15 11:54:50|5026.09|5024.59|5026.09|5024.59|5027.09|5025.59|5026.09|5024.59|20
1728993300000|2024-10-15 11:55:00|||||||||1
1728993310000|2024-10-15 11:55:10|||||||||3
1728993320000|2024-10-15 11:55:20|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|62
1728993330000|2024-10-15 11:55:30|||||||||60
1728993340000|2024-10-15 11:55:40|||||||||1
1728993350000|2024-10-15 11:55:50|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|142
1728993360000|2024-10-15 11:56:00|||||||||153
1728993380000|2024-10-15 11:56:20|||||||||191
1728993390000|2024-10-15 11:56:30|||||||||52
1728993400000|2024-10-15 11:56:40|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|83
1728993430000|2024-10-15 11:57:10|||||||||4
1728993450000|2024-10-15 11:57:30|||||||||1
1728993460000|2024-10-15 11:57:40|||||||||1
1728993470000|2024-10-15 11:57:50|||||||||1
1728993490000|2024-10-15 11:58:10|||||||||1
1728993500000|2024-10-15 11:58:20|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|107
1728993520000|2024-10-15 11:58:40|||||||||36
1728993530000|2024-10-15 11:58:50|||||||||301
1728993540000|2024-10-15 11:59:00|5025.09|5023.59|5025.09|5023.59|5025.59|5024.09|5025.09|5023.59|101
1728993550000|2024-10-15 11:59:10|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|27
1728993560000|2024-10-15 11:59:20|||||||||6
1728993570000|2024-10-15 11:59:30|||||||||37
1728993580000|2024-10-15 11:59:40|||||||||131
1728993600000|2024-10-15 12:00:00|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|32
1728993610000|2024-10-15 12:00:10|5026.09|5024.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|109
1728993630000|2024-10-15 12:00:30|||||||||1
1728993640000|2024-10-15 12:00:40|||||||||1
1728993650000|2024-10-15 12:00:50|||||||||2
1728993660000|2024-10-15 12:01:00|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|269
1728993670000|2024-10-15 12:01:10|||||||||30
1728993680000|2024-10-15 12:01:20|||||||||24
1728993690000|2024-10-15 12:01:30|||||||||150
1728993700000|2024-10-15 12:01:40|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|60
1728993710000|2024-10-15 12:01:50|||||||||32
1728993720000|2024-10-15 12:02:00|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|86
1728993730000|2024-10-15 12:02:10|||||||||7
1728993740000|2024-10-15 12:02:20|||||||||70
1728993750000|2024-10-15 12:02:30|||||||||20
1728993760000|2024-10-15 12:02:40|||||||||48
1728993770000|2024-10-15 12:02:50|||||||||118
1728993780000|2024-10-15 12:03:00|||||||||32
1728993810000|2024-10-15 12:03:30|5027.09|5025.59|5028.09|5026.59|5028.09|5026.59|5027.09|5025.59|280
1728993820000|2024-10-15 12:03:40|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|311
1728993830000|2024-10-15 12:03:50|5028.09|5026.59|5027.09|5025.59|5028.09|5026.59|5027.09|5025.59|491
1728993840000|2024-10-15 12:04:00|5026.59|5025.09|5027.09|5025.59|5027.09|5025.59|5026.59|5025.09|210
1728993850000|2024-10-15 12:04:10|||||||||74
1728993860000|2024-10-15 12:04:20|||||||||1
1728993870000|2024-10-15 12:04:30|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|28
1728993890000|2024-10-15 12:04:50|||||||||90
1728993900000|2024-10-15 12:05:00|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|506
1728993910000|2024-10-15 12:05:10|||||||||273
1728993970000|2024-10-15 12:06:10|5028.09|5026.59|5027.09|5025.59|5028.09|5026.59|5027.09|5025.59|423
1728993980000|2024-10-15 12:06:20|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|250
1728993990000|2024-10-15 12:06:30|||||||||1
1728994000000|2024-10-15 12:06:40|||||||||3
1728994040000|2024-10-15 12:07:20|||||||||5
1728994050000|2024-10-15 12:07:30|5029.09|5027.59|5028.09|5026.59|5029.09|5027.59|5028.09|5026.59|952
1728994060000|2024-10-15 12:07:40|||||||||264
1728994070000|2024-10-15 12:07:50|||||||||1
1728994080000|2024-10-15 12:08:00|||||||||2
1728994090000|2024-10-15 12:08:10|||||||||290
1728994100000|2024-10-15 12:08:20|||||||||2
1728994110000|2024-10-15 12:08:30|5029.09|5027.59|5029.09|5027.59|5029.09|5027.59|5029.09|5027.59|177
1728994120000|2024-10-15 12:08:40|||||||||289
1728994130000|2024-10-15 12:08:50|||||||||17
1728994140000|2024-10-15 12:09:00|5028.09|5026.59|5029.09|5027.59|5029.09|5027.59|5028.09|5026.59|284
1728994150000|2024-10-15 12:09:10|||||||||22
1728994160000|2024-10-15 12:09:20|5030.09|5028.59|5030.09|5028.59|5030.09|5028.59|5030.09|5028.59|82
1728994170000|2024-10-15 12:09:30|||||||||28
1728994180000|2024-10-15 12:09:40|5029.09|5027.59|5029.09|5027.59|5030.09|5028.59|5029.09|5027.59|110
1728994190000|2024-10-15 12:09:50|5029.59|5028.09|5030.09|5028.59|5030.09|5028.59|5029.09|5027.59|75
1728994200000|2024-10-15 12:10:00|||||||||7
1728994220000|2024-10-15 12:10:20|5029.59|5028.09|5029.09|5027.59|5030.09|5028.59|5029.09|5027.59|84
1728994230000|2024-10-15 12:10:30|||||||||1
1728994250000|2024-10-15 12:10:50|||||||||1
1728994260000|2024-10-15 12:11:00|||||||||1
1728994280000|2024-10-15 12:11:20|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|297
1728994290000|2024-10-15 12:11:30|5029.09|5027.59|5029.09|5027.59|5029.09|5027.59|5029.09|5027.59|61
1728994300000|2024-10-15 12:11:40|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|10
1728994310000|2024-10-15 12:11:50|||||||||7
1728994320000|2024-10-15 12:12:00|||||||||3
1728994330000|2024-10-15 12:12:10|||||||||7
1728994340000|2024-10-15 12:12:20|||||||||1
1728994350000|2024-10-15 12:12:30|||||||||1
1728994360000|2024-10-15 12:12:40|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|100
1728994370000|2024-10-15 12:12:50|||||||||1
1728994400000|2024-10-15 12:13:20|||||||||3
1728994410000|2024-10-15 12:13:30|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|61
1728994420000|2024-10-15 12:13:40|||||||||1
1728994430000|2024-10-15 12:13:50|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|274
1728994440000|2024-10-15 12:14:00|5026.09|5024.59|5026.09|5024.59|5026.59|5025.09|5026.09|5024.59|73
1728994460000|2024-10-15 12:14:20|||||||||1089
1728994490000|2024-10-15 12:14:50|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5026.59|5025.09|56
1728994500000|2024-10-15 12:15:00|||||||||4
1728994510000|2024-10-15 12:15:10|||||||||5
1728994530000|2024-10-15 12:15:30|5028.09|5026.59|5027.09|5025.59|5028.09|5026.59|5027.09|5025.59|192
1728994540000|2024-10-15 12:15:40|||||||||3
1728994560000|2024-10-15 12:16:00|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|172
1728994570000|2024-10-15 12:16:10|||||||||5
1728994580000|2024-10-15 12:16:20|||||||||2
1728994590000|2024-10-15 12:16:30|||||||||4
1728994600000|2024-10-15 12:16:40|||||||||125
1728994610000|2024-10-15 12:16:50|||||||||314
1728994620000|2024-10-15 12:17:00|||||||||9
1728994630000|2024-10-15 12:17:10|||||||||4
1728994650000|2024-10-15 12:17:30|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5026.59|5025.09|75
1728994660000|2024-10-15 12:17:40|||||||||4
1728994680000|2024-10-15 12:18:00|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|5027.09|5025.59|184
1728994690000|2024-10-15 12:18:10|||||||||7
1728994710000|2024-10-15 12:18:30|||||||||5
1728994720000|2024-10-15 12:18:40|||||||||8
1728994730000|2024-10-15 12:18:50|5029.09|5027.59|5028.09|5026.59|5029.09|5027.59|5028.09|5026.59|152
1728994740000|2024-10-15 12:19:00|5028.59|5027.09|5028.09|5026.59|5029.09|5027.59|5028.09|5026.59|18
1728994750000|2024-10-15 12:19:10|||||||||11
1728994770000|2024-10-15 12:19:30|5027.09|5025.59|5028.09|5026.59|5028.09|5026.59|5027.09|5025.59|54
1728994780000|2024-10-15 12:19:40|||||||||4
1728994790000|2024-10-15 12:19:50|5029.09|5027.59|5029.09|5027.59|5029.09|5027.59|5029.09|5027.59|72
1728994800000|2024-10-15 12:20:00|||||||||3
1728994810000|2024-10-15 12:20:10|||||||||4
1728994820000|2024-10-15 12:20:20|5030.09|5028.59|5029.09|5027.59|5030.09|5028.59|5029.09|5027.59|126
1728994830000|2024-10-15 12:20:30|||||||||58
1728994840000|2024-10-15 12:20:40|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|88
1728994860000|2024-10-15 12:21:00|5027.59|5026.09|5027.59|5026.09|5027.59|5026.09|5027.59|5026.09|62
1728994870000|2024-10-15 12:21:10|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|10
1728994880000|2024-10-15 12:21:20|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|234
1728994890000|2024-10-15 12:21:30|5027.59|5026.09|5027.59|5026.09|5027.59|5026.09|5027.59|5026.09|22
1728994900000|2024-10-15 12:21:40|5028.09|5026.59|5027.09|5025.59|5028.09|5026.59|5027.09|5025.59|2
1728994910000|2024-10-15 12:21:50|||||||||22
1728994920000|2024-10-15 12:22:00|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|22
1728994930000|2024-10-15 12:22:10|||||||||2
1728994950000|2024-10-15 12:22:30|||||||||4
1728994960000|2024-10-15 12:22:40|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|56
1728994970000|2024-10-15 12:22:50|5026.09|5024.59|5026.09|5024.59|5027.09|5025.59|5026.09|5024.59|4
1728994980000|2024-10-15 12:23:00|||||||||4
1728994990000|2024-10-15 12:23:10|||||||||15
1728995000000|2024-10-15 12:23:20|||||||||68
1728995010000|2024-10-15 12:23:30|||||||||54
1728995020000|2024-10-15 12:23:40|||||||||4
1728995040000|2024-10-15 12:24:00|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|92
1728995050000|2024-10-15 12:24:10|||||||||24
1728995060000|2024-10-15 12:24:20|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|17
1728995070000|2024-10-15 12:24:30|||||||||79
1728995080000|2024-10-15 12:24:40|5024.59|5023.09|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|76
1728995090000|2024-10-15 12:24:50|5024.59|5023.09|5024.09|5022.59|5024.59|5023.09|5024.09|5022.59|51
1728995100000|2024-10-15 12:25:00|5024.59|5023.09|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|16
1728995110000|2024-10-15 12:25:10|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|7
1728995120000|2024-10-15 12:25:20|||||||||1
1728995140000|2024-10-15 12:25:40|||||||||4
1728995150000|2024-10-15 12:25:50|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|102
1728995160000|2024-10-15 12:26:00|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|88
1728995170000|2024-10-15 12:26:10|||||||||2
1728995190000|2024-10-15 12:26:30|||||||||5
1728995200000|2024-10-15 12:26:40|5026.09|5024.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|167
1728995210000|2024-10-15 12:26:50|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|53
1728995220000|2024-10-15 12:27:00|||||||||5
1728995230000|2024-10-15 12:27:10|||||||||6
1728995250000|2024-10-15 12:27:30|||||||||5
1728995260000|2024-10-15 12:27:40|||||||||6
1728995270000|2024-10-15 12:27:50|||||||||2
1728995280000|2024-10-15 12:28:00|||||||||11
1728995290000|2024-10-15 12:28:10|||||||||30
1728995310000|2024-10-15 12:28:30|||||||||9
1728995320000|2024-10-15 12:28:40|||||||||10
1728995330000|2024-10-15 12:28:50|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|259
1728995340000|2024-10-15 12:29:00|||||||||14
1728995350000|2024-10-15 12:29:10|5024.59|5023.09|5024.59|5023.09|5024.59|5023.09|5024.59|5023.09|103
1728995370000|2024-10-15 12:29:30|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|6
1728995380000|2024-10-15 12:29:40|||||||||4
1728995390000|2024-10-15 12:29:50|||||||||5
1728995400000|2024-10-15 12:30:00|5025.59|5024.09|5025.09|5023.59|5025.59|5024.09|5025.09|5023.59|96
1728995410000|2024-10-15 12:30:10|||||||||12
1728995420000|2024-10-15 12:30:20|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|120
1728995430000|2024-10-15 12:30:30|5024.59|5023.09|5024.09|5022.59|5024.59|5023.09|5024.09|5022.59|120
1728995440000|2024-10-15 12:30:40|||||||||11
1728995450000|2024-10-15 12:30:50|||||||||31
1728995460000|2024-10-15 12:31:00|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|252
1728995470000|2024-10-15 12:31:10|||||||||17
1728995480000|2024-10-15 12:31:20|||||||||35
1728995490000|2024-10-15 12:31:30|||||||||8
1728995500000|2024-10-15 12:31:40|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|101
1728995510000|2024-10-15 12:31:50|5024.59|5023.09|5024.59|5023.09|5024.59|5023.09|5024.59|5023.09|141
1728995520000|2024-10-15 12:32:00|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|50
1728995530000|2024-10-15 12:32:10|||||||||27
1728995540000|2024-10-15 12:32:20|||||||||5
1728995550000|2024-10-15 12:32:30|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|218
1728995560000|2024-10-15 12:32:40|||||||||33
1728995570000|2024-10-15 12:32:50|||||||||37
1728995580000|2024-10-15 12:33:00|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|37
1728995590000|2024-10-15 12:33:10|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|98
1728995600000|2024-10-15 12:33:20|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|160
1728995610000|2024-10-15 12:33:30|||||||||2
1728995620000|2024-10-15 12:33:40|||||||||4
1728995640000|2024-10-15 12:34:00|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|81
1728995650000|2024-10-15 12:34:10|||||||||4
1728995670000|2024-10-15 12:34:30|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|313
1728995680000|2024-10-15 12:34:40|||||||||2
1728995690000|2024-10-15 12:34:50|||||||||2
1728995700000|2024-10-15 12:35:00|||||||||5
1728995710000|2024-10-15 12:35:10|5023.09|5021.59|5022.09|5020.59|5023.09|5021.59|5022.09|5020.59|182
1728995730000|2024-10-15 12:35:30|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|44
1728995740000|2024-10-15 12:35:40|||||||||3
1728995760000|2024-10-15 12:36:00|||||||||6
1728995770000|2024-10-15 12:36:10|||||||||10
1728995780000|2024-10-15 12:36:20|||||||||5
1728995790000|2024-10-15 12:36:30|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|55
1728995800000|2024-10-15 12:36:40|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|330
1728995810000|2024-10-15 12:36:50|||||||||23
1728995820000|2024-10-15 12:37:00|||||||||6
1728995830000|2024-10-15 12:37:10|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|73
1728995840000|2024-10-15 12:37:20|||||||||5
1728995850000|2024-10-15 12:37:30|||||||||14
1728995860000|2024-10-15 12:37:40|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|84
1728995870000|2024-10-15 12:37:50|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|66
1728995880000|2024-10-15 12:38:00|||||||||21
1728995890000|2024-10-15 12:38:10|5024.59|5023.09|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|63
1728995900000|2024-10-15 12:38:20|||||||||79
1728995910000|2024-10-15 12:38:30|||||||||4
1728995920000|2024-10-15 12:38:40|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|29
1728995930000|2024-10-15 12:38:50|||||||||3
1728995940000|2024-10-15 12:39:00|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|64
1728995950000|2024-10-15 12:39:10|||||||||8
1728995960000|2024-10-15 12:39:20|||||||||1
1728995970000|2024-10-15 12:39:30|||||||||5
1728995980000|2024-10-15 12:39:40|||||||||6
1728995990000|2024-10-15 12:39:50|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|146
1728996000000|2024-10-15 12:40:00|||||||||5
1728996010000|2024-10-15 12:40:10|||||||||25
1728996020000|2024-10-15 12:40:20|5024.59|5023.09|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|253
1728996030000|2024-10-15 12:40:30|||||||||4
1728996040000|2024-10-15 12:40:40|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|77
1728996050000|2024-10-15 12:40:50|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|285
1728996060000|2024-10-15 12:41:00|||||||||6
1728996070000|2024-10-15 12:41:10|||||||||3
1728996080000|2024-10-15 12:41:20|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|174
1728996090000|2024-10-15 12:41:30|||||||||2
1728996100000|2024-10-15 12:41:40|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|158
1728996110000|2024-10-15 12:41:50|5023.59|5022.09|5024.09|5022.59|5024.09|5022.59|5023.09|5021.59|448
1728996120000|2024-10-15 12:42:00|5023.09|5021.59|5024.09|5022.59|5024.09|5022.59|5023.09|5021.59|127
1728996130000|2024-10-15 12:42:10|5023.59|5022.09|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|4
1728996150000|2024-10-15 12:42:30|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|39
1728996160000|2024-10-15 12:42:40|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|58
1728996170000|2024-10-15 12:42:50|||||||||5
1728996180000|2024-10-15 12:43:00|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|123
1728996190000|2024-10-15 12:43:10|5025.09|5023.59|5026.09|5024.59|5026.09|5024.59|5025.09|5023.59|25
1728996200000|2024-10-15 12:43:20|5025.09|5023.59|5026.09|5024.59|5026.09|5024.59|5025.09|5023.59|42
1728996210000|2024-10-15 12:43:30|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|10
1728996220000|2024-10-15 12:43:40|5026.09|5024.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|38
1728996230000|2024-10-15 12:43:50|||||||||5
1728996240000|2024-10-15 12:44:00|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|115
1728996250000|2024-10-15 12:44:10|||||||||3
1728996270000|2024-10-15 12:44:30|||||||||16
1728996280000|2024-10-15 12:44:40|||||||||22
1728996300000|2024-10-15 12:45:00|||||||||21
1728996310000|2024-10-15 12:45:10|||||||||51
1728996320000|2024-10-15 12:45:20|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|46
1728996330000|2024-10-15 12:45:30|||||||||22
1728996340000|2024-10-15 12:45:40|||||||||4
1728996350000|2024-10-15 12:45:50|5023.59|5022.09|5023.59|5022.09|5023.59|5022.09|5023.59|5022.09|49
1728996360000|2024-10-15 12:46:00|5023.09|5021.59|5024.09|5022.59|5024.09|5022.59|5023.09|5021.59|14
1728996370000|2024-10-15 12:46:10|5023.09|5021.59|5024.09|5022.59|5024.09|5022.59|5023.09|5021.59|6
1728996380000|2024-10-15 12:46:20|||||||||4
1728996400000|2024-10-15 12:46:40|||||||||1
1728996410000|2024-10-15 12:46:50|||||||||4
1728996430000|2024-10-15 12:47:10|||||||||5
1728996440000|2024-10-15 12:47:20|||||||||24
1728996450000|2024-10-15 12:47:30|||||||||30
1728996470000|2024-10-15 12:47:50|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|60
1728996490000|2024-10-15 12:48:10|||||||||2
1728996500000|2024-10-15 12:48:20|||||||||2
1728996510000|2024-10-15 12:48:30|||||||||87
1728996520000|2024-10-15 12:48:40|5023.59|5022.09|5023.09|5021.59|5023.59|5022.09|5023.09|5021.59|60
1728996530000|2024-10-15 12:48:50|||||||||6
1728996540000|2024-10-15 12:49:00|5023.59|5022.09|5023.09|5021.59|5023.59|5022.09|5023.09|5021.59|23
1728996550000|2024-10-15 12:49:10|||||||||5
1728996560000|2024-10-15 12:49:20|||||||||1
1728996570000|2024-10-15 12:49:30|||||||||1
1728996580000|2024-10-15 12:49:40|||||||||3
1728996590000|2024-10-15 12:49:50|||||||||379
1728996600000|2024-10-15 12:50:00|||||||||6
1728996610000|2024-10-15 12:50:10|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|63
1728996620000|2024-10-15 12:50:20|5023.09|5021.59|5023.59|5022.09|5023.59|5022.09|5023.09|5021.59|193
1728996630000|2024-10-15 12:50:30|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|24
1728996650000|2024-10-15 12:50:50|||||||||1
1728996660000|2024-10-15 12:51:00|||||||||40
1728996670000|2024-10-15 12:51:10|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|200
1728996680000|2024-10-15 12:51:20|||||||||8
1728996690000|2024-10-15 12:51:30|||||||||180
1728996700000|2024-10-15 12:51:40|||||||||184
1728996710000|2024-10-15 12:51:50|||||||||13
1728996720000|2024-10-15 12:52:00|5022.59|5021.09|5022.09|5020.59|5022.59|5021.09|5022.09|5020.59|178
1728996730000|2024-10-15 12:52:10|||||||||5
1728996740000|2024-10-15 12:52:20|||||||||12
1728996750000|2024-10-15 12:52:30|||||||||1
1728996760000|2024-10-15 12:52:40|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|89
1728996780000|2024-10-15 12:53:00|||||||||135
1728996790000|2024-10-15 12:53:10|||||||||3
1728996800000|2024-10-15 12:53:20|||||||||244
1728996810000|2024-10-15 12:53:30|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|206
1728996820000|2024-10-15 12:53:40|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|61
1728996830000|2024-10-15 12:53:50|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|38
1728996840000|2024-10-15 12:54:00|||||||||6
1728996850000|2024-10-15 12:54:10|||||||||6
1728996860000|2024-10-15 12:54:20|5021.09|5019.59|5021.09|5019.59|5022.09|5020.59|5021.09|5019.59|110
1728996870000|2024-10-15 12:54:30|||||||||4
1728996880000|2024-10-15 12:54:40|||||||||30
1728996900000|2024-10-15 12:55:00|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|128
1728996910000|2024-10-15 12:55:10|||||||||28
1728996920000|2024-10-15 12:55:20|||||||||32
1728996950000|2024-10-15 12:55:50|||||||||6
1728996970000|2024-10-15 12:56:10|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|128
1728996980000|2024-10-15 12:56:20|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|110
1728996990000|2024-10-15 12:56:30|||||||||1516
1728997000000|2024-10-15 12:56:40|||||||||1510
1728997010000|2024-10-15 12:56:50|||||||||7
1728997020000|2024-10-15 12:57:00|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|88
1728997030000|2024-10-15 12:57:10|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|52
1728997040000|2024-10-15 12:57:20|||||||||5
1728997050000|2024-10-15 12:57:30|||||||||9
1728997060000|2024-10-15 12:57:40|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|136
1728997070000|2024-10-15 12:57:50|||||||||21
1728997080000|2024-10-15 12:58:00|||||||||6
1728997090000|2024-10-15 12:58:10|||||||||78
1728997100000|2024-10-15 12:58:20|||||||||7
1728997110000|2024-10-15 12:58:30|||||||||45
1728997120000|2024-10-15 12:58:40|||||||||11
1728997130000|2024-10-15 12:58:50|||||||||18
1728997140000|2024-10-15 12:59:00|||||||||58
1728997150000|2024-10-15 12:59:10|||||||||18
1728997160000|2024-10-15 12:59:20|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|114
1728997170000|2024-10-15 12:59:30|5021.59|5020.09|5021.09|5019.59|5021.59|5020.09|5021.09|5019.59|22
1728997180000|2024-10-15 12:59:40|||||||||26
1728997190000|2024-10-15 12:59:50|||||||||8
1728997200000|2024-10-15 13:00:00|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|94
1728997210000|2024-10-15 13:00:10|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|52
1728997220000|2024-10-15 13:00:20|5022.59|5021.09|5022.09|5020.59|5023.09|5021.59|5022.09|5020.59|64
1728997230000|2024-10-15 13:00:30|5022.59|5021.09|5023.09|5021.59|5023.09|5021.59|5022.59|5021.09|22
1728997240000|2024-10-15 13:00:40|5022.09|5020.59|5022.09|5020.59|5022.59|5021.09|5022.09|5020.59|61
1728997250000|2024-10-15 13:00:50|||||||||64
1728997260000|2024-10-15 13:01:00|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|21
1728997270000|2024-10-15 13:01:10|||||||||10
1728997280000|2024-10-15 13:01:20|||||||||9
1728997290000|2024-10-15 13:01:30|5022.09|5020.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|2161
1728997300000|2024-10-15 13:01:40|5022.09|5020.59|5022.09|5020.59|5023.09|5021.59|5022.09|5020.59|97
1728997310000|2024-10-15 13:01:50|||||||||93
1728997320000|2024-10-15 13:02:00|5023.09|5021.59|5022.09|5020.59|5023.09|5021.59|5022.09|5020.59|1047
1728997330000|2024-10-15 13:02:10|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|102
1728997340000|2024-10-15 13:02:20|||||||||4
1728997350000|2024-10-15 13:02:30|||||||||18
1728997360000|2024-10-15 13:02:40|5023.59|5022.09|5023.09|5021.59|5023.59|5022.09|5023.09|5021.59|40
1728997370000|2024-10-15 13:02:50|||||||||12
1728997380000|2024-10-15 13:03:00|||||||||13
1728997390000|2024-10-15 13:03:10|||||||||45
1728997400000|2024-10-15 13:03:20|||||||||3
1728997410000|2024-10-15 13:03:30|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|166
1728997420000|2024-10-15 13:03:40|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|92
1728997430000|2024-10-15 13:03:50|||||||||3
1728997440000|2024-10-15 13:04:00|5023.59|5022.09|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|94
1728997450000|2024-10-15 13:04:10|5023.59|5022.09|5023.59|5022.09|5024.09|5022.59|5023.59|5022.09|61
1728997460000|2024-10-15 13:04:20|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|36
1728997470000|2024-10-15 13:04:30|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|190
1728997480000|2024-10-15 13:04:40|||||||||75
1728997490000|2024-10-15 13:04:50|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|332
1728997500000|2024-10-15 13:05:00|||||||||204
1728997510000|2024-10-15 13:05:10|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|306
1728997520000|2024-10-15 13:05:20|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|88
1728997530000|2024-10-15 13:05:30|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|181
1728997540000|2024-10-15 13:05:40|||||||||13
1728997550000|2024-10-15 13:05:50|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|323
1728997560000|2024-10-15 13:06:00|||||||||7
1728997570000|2024-10-15 13:06:10|||||||||135
1728997580000|2024-10-15 13:06:20|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|198
1728997590000|2024-10-15 13:06:30|||||||||184
1728997600000|2024-10-15 13:06:40|||||||||8
1728997610000|2024-10-15 13:06:50|||||||||275
1728997620000|2024-10-15 13:07:00|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|303
1728997630000|2024-10-15 13:07:10|||||||||15
1728997640000|2024-10-15 13:07:20|||||||||5
1728997650000|2024-10-15 13:07:30|||||||||10
1728997660000|2024-10-15 13:07:40|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5023.09|5021.59|186
1728997670000|2024-10-15 13:07:50|||||||||415
1728997680000|2024-10-15 13:08:00|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|34
1728997690000|2024-10-15 13:08:10|||||||||71
1728997700000|2024-10-15 13:08:20|||||||||57
1728997710000|2024-10-15 13:08:30|||||||||4
1728997720000|2024-10-15 13:08:40|||||||||38
1728997730000|2024-10-15 13:08:50|5024.59|5023.09|5024.59|5023.09|5024.59|5023.09|5024.59|5023.09|71
1728997740000|2024-10-15 13:09:00|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|19
1728997750000|2024-10-15 13:09:10|||||||||7
1728997760000|2024-10-15 13:09:20|||||||||9
1728997770000|2024-10-15 13:09:30|||||||||12
1728997780000|2024-10-15 13:09:40|||||||||85
1728997790000|2024-10-15 13:09:50|||||||||8
1728997800000|2024-10-15 13:10:00|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|161
1728997810000|2024-10-15 13:10:10|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|59
1728997820000|2024-10-15 13:10:20|||||||||21
1728997830000|2024-10-15 13:10:30|||||||||9
1728997840000|2024-10-15 13:10:40|||||||||4
1728997850000|2024-10-15 13:10:50|||||||||81
1728997860000|2024-10-15 13:11:00|5026.09|5024.59|5025.59|5024.09|5026.09|5024.59|5025.09|5023.59|245
1728997870000|2024-10-15 13:11:10|5026.09|5024.59|5025.59|5024.09|5026.09|5024.59|5025.09|5023.59|58
1728997880000|2024-10-15 13:11:20|5025.09|5023.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|32
1728997890000|2024-10-15 13:11:30|||||||||18
1728997900000|2024-10-15 13:11:40|||||||||93
1728997910000|2024-10-15 13:11:50|||||||||20
1728997920000|2024-10-15 13:12:00|||||||||20
1728997930000|2024-10-15 13:12:10|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5025.59|5024.09|82
1728997940000|2024-10-15 13:12:20|5025.59|5024.09|5026.09|5024.59|5026.09|5024.59|5025.59|5024.09|84
1728997950000|2024-10-15 13:12:30|||||||||17
1728997960000|2024-10-15 13:12:40|||||||||29
1728997970000|2024-10-15 13:12:50|5025.09|5023.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|153
1728997980000|2024-10-15 13:13:00|5025.59|5024.09|5026.09|5024.59|5026.09|5024.59|5025.09|5023.59|110
1728997990000|2024-10-15 13:13:10|||||||||11
1728998000000|2024-10-15 13:13:20|||||||||46
1728998010000|2024-10-15 13:13:30|||||||||13
1728998020000|2024-10-15 13:13:40|||||||||25
1728998030000|2024-10-15 13:13:50|||||||||70
1728998040000|2024-10-15 13:14:00|||||||||23
1728998050000|2024-10-15 13:14:10|||||||||3
1728998060000|2024-10-15 13:14:20|||||||||12
1728998070000|2024-10-15 13:14:30|||||||||216
1728998080000|2024-10-15 13:14:40|||||||||5
1728998090000|2024-10-15 13:14:50|||||||||10
1728998100000|2024-10-15 13:15:00|||||||||11
1728998110000|2024-10-15 13:15:10|||||||||125
1728998120000|2024-10-15 13:15:20|||||||||534
1728998130000|2024-10-15 13:15:30|||||||||15
1728998140000|2024-10-15 13:15:40|||||||||18
1728998150000|2024-10-15 13:15:50|||||||||35
1728998160000|2024-10-15 13:16:00|5025.59|5024.09|5026.09|5024.59|5026.09|5024.59|5025.59|5024.09|241
1728998170000|2024-10-15 13:16:10|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5026.09|5024.59|316
1728998180000|2024-10-15 13:16:20|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|180
1728998190000|2024-10-15 13:16:30|||||||||19
1728998200000|2024-10-15 13:16:40|5025.59|5024.09|5026.09|5024.59|5026.09|5024.59|5025.59|5024.09|210
1728998210000|2024-10-15 13:16:50|5025.59|5024.09|5026.09|5024.59|5026.09|5024.59|5025.09|5023.59|119
1728998220000|2024-10-15 13:17:00|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|88
1728998230000|2024-10-15 13:17:10|5026.09|5024.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|108
1728998240000|2024-10-15 13:17:20|||||||||9
1728998250000|2024-10-15 13:17:30|||||||||23
1728998260000|2024-10-15 13:17:40|||||||||275
1728998270000|2024-10-15 13:17:50|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5025.09|5023.59|229
1728998280000|2024-10-15 13:18:00|||||||||25
1728998290000|2024-10-15 13:18:10|||||||||33
1728998300000|2024-10-15 13:18:20|||||||||115
1728998310000|2024-10-15 13:18:30|||||||||24
1728998320000|2024-10-15 13:18:40|||||||||96
1728998330000|2024-10-15 13:18:50|||||||||14
1728998340000|2024-10-15 13:19:00|||||||||18
1728998350000|2024-10-15 13:19:10|||||||||13
1728998360000|2024-10-15 13:19:20|||||||||29
1728998370000|2024-10-15 13:19:30|||||||||12
1728998380000|2024-10-15 13:19:40|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|81
1728998390000|2024-10-15 13:19:50|5026.09|5024.59|5026.09|5024.59|5027.09|5025.59|5026.09|5024.59|173
1728998400000|2024-10-15 13:20:00|||||||||115
1728998410000|2024-10-15 13:20:10|||||||||4395
1728998420000|2024-10-15 13:20:20|||||||||7
1728998430000|2024-10-15 13:20:30|||||||||1242
1728998440000|2024-10-15 13:20:40|||||||||25
1728998450000|2024-10-15 13:20:50|||||||||15
1728998460000|2024-10-15 13:21:00|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|175
1728998470000|2024-10-15 13:21:10|5026.09|5024.59|5027.09|5025.59|5027.09|5025.59|5026.09|5024.59|376
1728998480000|2024-10-15 13:21:20|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|261
1728998490000|2024-10-15 13:21:30|||||||||14
1728998500000|2024-10-15 13:21:40|||||||||218
1728998510000|2024-10-15 13:21:50|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|225
1728998520000|2024-10-15 13:22:00|||||||||209
1728998530000|2024-10-15 13:22:10|5026.09|5024.59|5027.09|5025.59|5027.09|5025.59|5026.09|5024.59|1068
1728998540000|2024-10-15 13:22:20|||||||||7
1728998550000|2024-10-15 13:22:30|||||||||368
1728998560000|2024-10-15 13:22:40|5028.09|5026.59|5028.09|5026.59|5028.09|5026.59|5027.09|5025.59|658
1728998570000|2024-10-15 13:22:50|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|149
1728998580000|2024-10-15 13:23:00|||||||||30
1728998590000|2024-10-15 13:23:10|||||||||37
1728998600000|2024-10-15 13:23:20|||||||||2031
1728998610000|2024-10-15 13:23:30|5026.09|5024.59|5026.09|5024.59|5027.09|5025.59|5026.09|5024.59|962
1728998620000|2024-10-15 13:23:40|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|266
1728998630000|2024-10-15 13:23:50|||||||||11
1728998640000|2024-10-15 13:24:00|||||||||6
1728998650000|2024-10-15 13:24:10|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|250
1728998660000|2024-10-15 13:24:20|||||||||13
1728998670000|2024-10-15 13:24:30|||||||||14
1728998680000|2024-10-15 13:24:40|||||||||22
1728998690000|2024-10-15 13:24:50|5026.59|5025.09|5027.09|5025.59|5027.09|5025.59|5026.59|5025.09|198
1728998700000|2024-10-15 13:25:00|5026.09|5024.59|5026.09|5024.59|5027.09|5025.59|5026.09|5024.59|45
1728998710000|2024-10-15 13:25:10|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|50
1728998720000|2024-10-15 13:25:20|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|169
1728998730000|2024-10-15 13:25:30|||||||||266
1728998740000|2024-10-15 13:25:40|||||||||145
1728998750000|2024-10-15 13:25:50|||||||||14
1728998760000|2024-10-15 13:26:00|||||||||24
1728998770000|2024-10-15 13:26:10|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5026.09|5024.59|161
1728998780000|2024-10-15 13:26:20|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|79
1728998790000|2024-10-15 13:26:30|||||||||11
1728998800000|2024-10-15 13:26:40|||||||||16
1728998810000|2024-10-15 13:26:50|||||||||13
1728998820000|2024-10-15 13:27:00|||||||||14
1728998830000|2024-10-15 13:27:10|||||||||33
1728998840000|2024-10-15 13:27:20|||||||||9
1728998850000|2024-10-15 13:27:30|||||||||24
1728998860000|2024-10-15 13:27:40|||||||||46
1728998870000|2024-10-15 13:27:50|5025.09|5023.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|200
1728998880000|2024-10-15 13:28:00|||||||||15
1728998890000|2024-10-15 13:28:10|||||||||285
1728998900000|2024-10-15 13:28:20|||||||||27
1728998910000|2024-10-15 13:28:30|||||||||718
1728998920000|2024-10-15 13:28:40|||||||||156
1728998930000|2024-10-15 13:28:50|||||||||7
1728998940000|2024-10-15 13:29:00|||||||||10
1728998950000|2024-10-15 13:29:10|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|85
1728998960000|2024-10-15 13:29:20|||||||||6
1728998970000|2024-10-15 13:29:30|||||||||15
1728998980000|2024-10-15 13:29:40|||||||||27
1728998990000|2024-10-15 13:29:50|||||||||19
1728999000000|2024-10-15 13:30:00|5025.09|5023.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|312
1728999010000|2024-10-15 13:30:10|||||||||51
1728999020000|2024-10-15 13:30:20|||||||||145
1728999030000|2024-10-15 13:30:30|||||||||428
1728999040000|2024-10-15 13:30:40|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|47
1728999050000|2024-10-15 13:30:50|||||||||195
1728999060000|2024-10-15 13:31:00|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|318
1728999070000|2024-10-15 13:31:10|||||||||114
1728999080000|2024-10-15 13:31:20|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|105
1728999090000|2024-10-15 13:31:30|5025.09|5023.59|5026.09|5024.59|5026.09|5024.59|5025.09|5023.59|118
1728999100000|2024-10-15 13:31:40|5025.59|5024.09|5025.09|5023.59|5025.59|5024.09|5025.09|5023.59|59
1728999110000|2024-10-15 13:31:50|5024.09|5022.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|119
1728999120000|2024-10-15 13:32:00|||||||||7
1728999130000|2024-10-15 13:32:10|5023.09|5021.59|5024.09|5022.59|5024.09|5022.59|5023.09|5021.59|226
1728999140000|2024-10-15 13:32:20|||||||||19
1728999150000|2024-10-15 13:32:30|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|482
1728999160000|2024-10-15 13:32:40|||||||||5
1728999170000|2024-10-15 13:32:50|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|194
1728999180000|2024-10-15 13:33:00|||||||||12
1728999190000|2024-10-15 13:33:10|5023.09|5021.59|5022.09|5020.59|5023.09|5021.59|5022.09|5020.59|86
1728999200000|2024-10-15 13:33:20|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|237
1728999210000|2024-10-15 13:33:30|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|351
1728999220000|2024-10-15 13:33:40|5023.09|5021.59|5022.09|5020.59|5023.09|5021.59|5022.09|5020.59|104
1728999230000|2024-10-15 13:33:50|||||||||108
1728999240000|2024-10-15 13:34:00|||||||||88
1728999250000|2024-10-15 13:34:10|||||||||176
1728999270000|2024-10-15 13:34:30|5022.59|5021.09|5022.09|5020.59|5022.59|5021.09|5022.09|5020.59|113
1728999280000|2024-10-15 13:34:40|5022.59|5021.09|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|57
1728999290000|2024-10-15 13:34:50|5023.59|5022.09|5023.09|5021.59|5023.59|5022.09|5023.09|5021.59|30
1728999300000|2024-10-15 13:35:00|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|384
1728999310000|2024-10-15 13:35:10|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|40
1728999320000|2024-10-15 13:35:20|||||||||25
1728999330000|2024-10-15 13:35:30|||||||||2
1728999340000|2024-10-15 13:35:40|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|98
1728999350000|2024-10-15 13:35:50|5020.09|5018.59|5021.09|5019.59|5021.09|5019.59|5020.09|5018.59|457
1728999360000|2024-10-15 13:36:00|||||||||101
1728999370000|2024-10-15 13:36:10|||||||||6
1728999380000|2024-10-15 13:36:20|||||||||29
1728999390000|2024-10-15 13:36:30|5022.09|5020.59|5021.59|5020.09|5022.09|5020.59|5021.59|5020.09|666
1728999400000|2024-10-15 13:36:40|5021.09|5019.59|5022.09|5020.59|5022.09|5020.59|5021.09|5019.59|10
1728999410000|2024-10-15 13:36:50|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|69
1728999420000|2024-10-15 13:37:00|||||||||4
1728999430000|2024-10-15 13:37:10|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|111
1728999440000|2024-10-15 13:37:20|5021.59|5020.09|5022.09|5020.59|5022.09|5020.59|5021.59|5020.09|105
1728999450000|2024-10-15 13:37:30|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|164
1728999470000|2024-10-15 13:37:50|||||||||224
1728999480000|2024-10-15 13:38:00|||||||||22
1728999490000|2024-10-15 13:38:10|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|396
1728999500000|2024-10-15 13:38:20|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|230
1728999510000|2024-10-15 13:38:30|5022.59|5021.09|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|72
1728999530000|2024-10-15 13:38:50|||||||||172
1728999550000|2024-10-15 13:39:10|||||||||4
1728999560000|2024-10-15 13:39:20|||||||||1
1728999570000|2024-10-15 13:39:30|||||||||4
1728999580000|2024-10-15 13:39:40|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|382
1728999590000|2024-10-15 13:39:50|5023.59|5022.09|5023.09|5021.59|5023.59|5022.09|5023.09|5021.59|69
1728999600000|2024-10-15 13:40:00|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|367
1728999610000|2024-10-15 13:40:10|||||||||64
1728999620000|2024-10-15 13:40:20|5023.59|5022.09|5023.59|5022.09|5024.09|5022.59|5023.09|5021.59|23
1728999630000|2024-10-15 13:40:30|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|18
1728999640000|2024-10-15 13:40:40|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|31
1728999660000|2024-10-15 13:41:00|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|271
1728999670000|2024-10-15 13:41:10|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|90
1728999680000|2024-10-15 13:41:20|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|88
1728999690000|2024-10-15 13:41:30|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|5027.09|5025.59|66
1728999700000|2024-10-15 13:41:40|||||||||9
1728999710000|2024-10-15 13:41:50|5026.59|5025.09|5026.09|5024.59|5026.59|5025.09|5026.09|5024.59|88
1728999720000|2024-10-15 13:42:00|5025.09|5023.59|5026.09|5024.59|5026.09|5024.59|5025.09|5023.59|239
1728999730000|2024-10-15 13:42:10|||||||||54
1728999740000|2024-10-15 13:42:20|5027.09|5025.59|5026.09|5024.59|5027.09|5025.59|5026.09|5024.59|137
1728999750000|2024-10-15 13:42:30|||||||||56
1728999760000|2024-10-15 13:42:40|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|39
1728999770000|2024-10-15 13:42:50|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|21
1728999780000|2024-10-15 13:43:00|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5024.09|5022.59|36
1728999790000|2024-10-15 13:43:10|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|92
1728999800000|2024-10-15 13:43:20|||||||||4
1728999810000|2024-10-15 13:43:30|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|84
1728999820000|2024-10-15 13:43:40|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|17
1728999830000|2024-10-15 13:43:50|||||||||96
1728999840000|2024-10-15 13:44:00|||||||||1
1728999850000|2024-10-15 13:44:10|5024.09|5022.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|47
1728999860000|2024-10-15 13:44:20|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|57
1728999870000|2024-10-15 13:44:30|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|276
1728999880000|2024-10-15 13:44:40|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|81
1728999900000|2024-10-15 13:45:00|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|43
1728999910000|2024-10-15 13:45:10|||||||||3
1728999920000|2024-10-15 13:45:20|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|242
1728999930000|2024-10-15 13:45:30|||||||||59
1728999940000|2024-10-15 13:45:40|5024.59|5023.09|5025.09|5023.59|5025.09|5023.59|5024.59|5023.09|19
1728999950000|2024-10-15 13:45:50|5025.59|5024.09|5025.59|5024.09|5025.59|5024.09|5025.59|5024.09|552
1728999960000|2024-10-15 13:46:00|5026.09|5024.59|5026.09|5024.59|5026.09|5024.59|5025.09|5023.59|90
1728999970000|2024-10-15 13:46:10|5025.59|5024.09|5025.09|5023.59|5025.59|5024.09|5025.09|5023.59|36
1728999990000|2024-10-15 13:46:30|||||||||22
1729000000000|2024-10-15 13:46:40|||||||||1
1729000020000|2024-10-15 13:47:00|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|300
1729000040000|2024-10-15 13:47:20|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|169
1729000050000|2024-10-15 13:47:30|||||||||253
1729000060000|2024-10-15 13:47:40|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|41
1729000070000|2024-10-15 13:47:50|||||||||7
1729000080000|2024-10-15 13:48:00|||||||||1
1729000090000|2024-10-15 13:48:10|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|238
1729000100000|2024-10-15 13:48:20|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|47
1729000120000|2024-10-15 13:48:40|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|46
1729000130000|2024-10-15 13:48:50|||||||||4
1729000140000|2024-10-15 13:49:00|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|370
1729000150000|2024-10-15 13:49:10|5023.59|5022.09|5024.09|5022.59|5024.09|5022.59|5023.09|5021.59|477
1729000160000|2024-10-15 13:49:20|||||||||4
1729000180000|2024-10-15 13:49:40|5025.09|5023.59|5024.09|5022.59|5025.09|5023.59|5024.09|5022.59|475
1729000190000|2024-10-15 13:49:50|||||||||15
1729000200000|2024-10-15 13:50:00|5023.09|5021.59|5022.09|5020.59|5023.09|5021.59|5022.09|5020.59|1004
1729000210000|2024-10-15 13:50:10|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|264
1729000220000|2024-10-15 13:50:20|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|133
1729000230000|2024-10-15 13:50:30|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|242
1729000240000|2024-10-15 13:50:40|||||||||4
1729000260000|2024-10-15 13:51:00|5024.09|5022.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|307
1729000270000|2024-10-15 13:51:10|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|215
1729000280000|2024-10-15 13:51:20|||||||||1
1729000290000|2024-10-15 13:51:30|||||||||39
1729000300000|2024-10-15 13:51:40|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|286
1729000310000|2024-10-15 13:51:50|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|160
1729000320000|2024-10-15 13:52:00|5023.09|5021.59|5023.09|5021.59|5024.09|5022.59|5023.09|5021.59|173
1729000330000|2024-10-15 13:52:10|||||||||294
1729000340000|2024-10-15 13:52:20|||||||||58
1729000350000|2024-10-15 13:52:30|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|159
1729000360000|2024-10-15 13:52:40|||||||||119
1729000370000|2024-10-15 13:52:50|||||||||62
1729000380000|2024-10-15 13:53:00|||||||||144
1729000390000|2024-10-15 13:53:10|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|207
1729000400000|2024-10-15 13:53:20|||||||||71
1729000410000|2024-10-15 13:53:30|5020.09|5018.59|5022.09|5020.59|5022.09|5020.59|5020.09|5018.59|1276
1729000420000|2024-10-15 13:53:40|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|209
1729000430000|2024-10-15 13:53:50|||||||||87
1729000440000|2024-10-15 13:54:00|5020.09|5018.59|5020.09|5018.59|5021.09|5019.59|5020.09|5018.59|1995
1729000450000|2024-10-15 13:54:10|5019.09|5017.59|5020.09|5018.59|5020.09|5018.59|5019.09|5017.59|1023
1729000460000|2024-10-15 13:54:20|||||||||65
1729000470000|2024-10-15 13:54:30|||||||||575
1729000480000|2024-10-15 13:54:40|||||||||238
1729000490000|2024-10-15 13:54:50|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|645
1729000500000|2024-10-15 13:55:00|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|55
1729000510000|2024-10-15 13:55:10|||||||||55
1729000520000|2024-10-15 13:55:20|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|207
1729000530000|2024-10-15 13:55:30|||||||||61
1729000540000|2024-10-15 13:55:40|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5021.09|5019.59|501
1729000550000|2024-10-15 13:55:50|||||||||54
1729000560000|2024-10-15 13:56:00|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|126
1729000570000|2024-10-15 13:56:10|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|148
1729000580000|2024-10-15 13:56:20|5021.09|5019.59|5020.09|5018.59|5021.09|5019.59|5020.09|5018.59|356
1729000590000|2024-10-15 13:56:30|||||||||63
1729000600000|2024-10-15 13:56:40|||||||||305
1729000610000|2024-10-15 13:56:50|5019.09|5017.59|5019.09|5017.59|5019.09|5017.59|5019.09|5017.59|98
1729000620000|2024-10-15 13:57:00|5018.09|5016.59|5018.09|5016.59|5018.09|5016.59|5018.09|5016.59|142
1729000630000|2024-10-15 13:57:10|5019.09|5017.59|5018.09|5016.59|5019.09|5017.59|5018.09|5016.59|428
1729000640000|2024-10-15 13:57:20|||||||||79
1729000650000|2024-10-15 13:57:30|5018.59|5017.09|5018.09|5016.59|5018.59|5017.09|5018.09|5016.59|138
1729000660000|2024-10-15 13:57:40|5019.09|5017.59|5019.09|5017.59|5019.09|5017.59|5019.09|5017.59|268
1729000670000|2024-10-15 13:57:50|||||||||54
1729000680000|2024-10-15 13:58:00|||||||||82
1729000690000|2024-10-15 13:58:10|5018.09|5016.59|5018.09|5016.59|5018.09|5016.59|5018.09|5016.59|301
1729000700000|2024-10-15 13:58:20|||||||||54
1729000710000|2024-10-15 13:58:30|5017.09|5015.59|5018.09|5016.59|5018.09|5016.59|5017.09|5015.59|383
1729000720000|2024-10-15 13:58:40|5017.09|5015.59|5017.09|5015.59|5018.09|5016.59|5017.09|5015.59|273
1729000730000|2024-10-15 13:58:50|5018.09|5016.59|5018.09|5016.59|5018.09|5016.59|5018.09|5016.59|303
1729000740000|2024-10-15 13:59:00|5019.09|5017.59|5019.09|5017.59|5019.09|5017.59|5019.09|5017.59|101
1729000750000|2024-10-15 13:59:10|5018.09|5016.59|5018.09|5016.59|5018.09|5016.59|5018.09|5016.59|242
1729000760000|2024-10-15 13:59:20|5019.09|5017.59|5018.09|5016.59|5019.09|5017.59|5018.09|5016.59|151
1729000780000|2024-10-15 13:59:40|5019.09|5017.59|5018.09|5016.59|5019.09|5017.59|5018.09|5016.59|725
1729000790000|2024-10-15 13:59:50|5019.09|5017.59|5019.09|5017.59|5019.09|5017.59|5018.59|5017.09|349
1729000800000|2024-10-15 14:00:00|5018.09|5016.59|5019.09|5017.59|5019.09|5017.59|5018.09|5016.59|249
1729000810000|2024-10-15 14:00:10|||||||||1
1729000820000|2024-10-15 14:00:20|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|5019.09|5017.59|502
1729000830000|2024-10-15 14:00:30|||||||||1
1729000840000|2024-10-15 14:00:40|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|149
1729000850000|2024-10-15 14:00:50|||||||||1
1729000860000|2024-10-15 14:01:00|5022.09|5020.59|5021.09|5019.59|5022.09|5020.59|5021.09|5019.59|497
1729000870000|2024-10-15 14:01:10|5020.09|5018.59|5019.09|5017.59|5020.09|5018.59|5019.09|5017.59|586
1729000880000|2024-10-15 14:01:20|||||||||34
1729000890000|2024-10-15 14:01:30|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|511
1729000900000|2024-10-15 14:01:40|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|51
1729000910000|2024-10-15 14:01:50|5020.09|5018.59|5021.09|5019.59|5021.09|5019.59|5020.09|5018.59|76
1729000920000|2024-10-15 14:02:00|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5021.59|5020.09|96
1729000930000|2024-10-15 14:02:10|||||||||6
1729000940000|2024-10-15 14:02:20|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|25
1729000950000|2024-10-15 14:02:30|||||||||1
1729000970000|2024-10-15 14:02:50|||||||||2
1729000980000|2024-10-15 14:03:00|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|137
1729000990000|2024-10-15 14:03:10|||||||||65
1729001000000|2024-10-15 14:03:20|5023.09|5021.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|132
1729001010000|2024-10-15 14:03:30|5022.59|5021.09|5022.09|5020.59|5022.59|5021.09|5022.09|5020.59|131
1729001020000|2024-10-15 14:03:40|5022.59|5021.09|5023.09|5021.59|5023.09|5021.59|5022.59|5021.09|53
1729001030000|2024-10-15 14:03:50|5022.59|5021.09|5023.09|5021.59|5023.09|5021.59|5022.59|5021.09|22
1729001040000|2024-10-15 14:04:00|||||||||144
1729001050000|2024-10-15 14:04:10|||||||||1
1729001060000|2024-10-15 14:04:20|||||||||21
1729001070000|2024-10-15 14:04:30|5022.09|5020.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|329
1729001080000|2024-10-15 14:04:40|5022.09|5020.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|40
1729001090000|2024-10-15 14:04:50|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|31
1729001100000|2024-10-15 14:05:00|5021.59|5020.09|5021.09|5019.59|5021.59|5020.09|5021.09|5019.59|54
1729001110000|2024-10-15 14:05:10|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|5020.09|5018.59|71
1729001120000|2024-10-15 14:05:20|5021.09|5019.59|5020.09|5018.59|5021.09|5019.59|5020.09|5018.59|426
1729001130000|2024-10-15 14:05:30|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|37
1729001140000|2024-10-15 14:05:40|5022.09|5020.59|5021.09|5019.59|5022.09|5020.59|5021.09|5019.59|843
1729001150000|2024-10-15 14:05:50|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|222
1729001160000|2024-10-15 14:06:00|||||||||1
1729001180000|2024-10-15 14:06:20|||||||||257
1729001190000|2024-10-15 14:06:30|||||||||271
1729001200000|2024-10-15 14:06:40|5021.09|5019.59|5022.09|5020.59|5022.09|5020.59|5021.09|5019.59|6175
1729001210000|2024-10-15 14:06:50|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|5021.09|5019.59|104
1729001220000|2024-10-15 14:07:00|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|5022.09|5020.59|27
1729001230000|2024-10-15 14:07:10|||||||||14
1729001240000|2024-10-15 14:07:20|5021.59|5020.09|5023.09|5021.59|5023.09|5021.59|5021.09|5019.59|275
1729001250000|2024-10-15 14:07:30|||||||||38
1729001260000|2024-10-15 14:07:40|5022.09|5020.59|5022.59|5021.09|5023.09|5021.59|5022.09|5020.59|27
1729001270000|2024-10-15 14:07:50|5022.09|5020.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|15
1729001280000|2024-10-15 14:08:00|5022.09|5020.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|163
1729001290000|2024-10-15 14:08:10|||||||||112
1729001300000|2024-10-15 14:08:20|||||||||1
1729001320000|2024-10-15 14:08:40|5022.09|5020.59|5023.09|5021.59|5023.09|5021.59|5022.09|5020.59|62
1729001330000|2024-10-15 14:08:50|||||||||46
1729001340000|2024-10-15 14:09:00|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|5024.09|5022.59|59
1729001350000|2024-10-15 14:09:10|||||||||2
1729001360000|2024-10-15 14:09:20|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|5025.09|5023.59|181
1729001370000|2024-10-15 14:09:30|5026.09|5024.59|5025.09|5023.59|5026.09|5024.59|5025.09|5023.59|216
1729001380000|2024-10-15 14:09:40|5025.59|5024.09|5025.09|5023.59|5025.59|5024.09|5025.09|5023.59|182
1729001390000|2024-10-15 14:09:50|5024.59|5023.09|5025.09|5023.59|5025.09|5023.59|5024.59|5023.09|37
1729001400000|2024-10-15 14:10:00|5025.2|5023.7|5025.2|5023.7|5025.2|5023.7|5024.2|5022.7|76
1729001410000|2024-10-15 14:10:10|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|53
1729001420000|2024-10-15 14:10:20|5023.2|5021.7|5023.2|5021.7|5024.2|5022.7|5023.2|5021.7|388
1729001430000|2024-10-15 14:10:30|||||||||20
1729001440000|2024-10-15 14:10:40|5023.7|5022.2|5024.2|5022.7|5024.2|5022.7|5023.7|5022.2|425
1729001450000|2024-10-15 14:10:50|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|164
1729001460000|2024-10-15 14:11:00|5024.2|5022.7|5023.2|5021.7|5024.2|5022.7|5023.2|5021.7|178
1729001470000|2024-10-15 14:11:10|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|10
1729001480000|2024-10-15 14:11:20|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|241
1729001490000|2024-10-15 14:11:30|||||||||203
1729001500000|2024-10-15 14:11:40|5024.2|5022.7|5023.2|5021.7|5024.2|5022.7|5023.2|5021.7|444
1729001510000|2024-10-15 14:11:50|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|110
1729001520000|2024-10-15 14:12:00|||||||||2
1729001530000|2024-10-15 14:12:10|5024.7|5023.2|5024.2|5022.7|5025.2|5023.7|5024.2|5022.7|136
1729001540000|2024-10-15 14:12:20|||||||||2
1729001550000|2024-10-15 14:12:30|||||||||44
1729001560000|2024-10-15 14:12:40|||||||||10
1729001570000|2024-10-15 14:12:50|5023.7|5022.2|5024.2|5022.7|5024.2|5022.7|5023.2|5021.7|67
1729001580000|2024-10-15 14:13:00|5023.2|5021.7|5023.2|5021.7|5024.2|5022.7|5023.2|5021.7|211
1729001590000|2024-10-15 14:13:10|5023.7|5022.2|5023.2|5021.7|5023.7|5022.2|5023.2|5021.7|92
1729001610000|2024-10-15 14:13:30|||||||||2
1729001620000|2024-10-15 14:13:40|5022.7|5021.2|5023.2|5021.7|5023.2|5021.7|5022.7|5021.2|278
1729001640000|2024-10-15 14:14:00|5024.2|5022.7|5023.2|5021.7|5024.2|5022.7|5023.2|5021.7|249
1729001650000|2024-10-15 14:14:10|5022.2|5020.7|5023.2|5021.7|5023.2|5021.7|5022.2|5020.7|137
1729001660000|2024-10-15 14:14:20|5022.2|5020.7|5021.2|5019.7|5022.2|5020.7|5021.2|5019.7|231
1729001670000|2024-10-15 14:14:30|5021.7|5020.2|5022.2|5020.7|5022.2|5020.7|5021.2|5019.7|56
1729001690000|2024-10-15 14:14:50|5021.7|5020.2|5021.2|5019.7|5021.7|5020.2|5021.2|5019.7|126
1729001700000|2024-10-15 14:15:00|5020.2|5018.7|5020.2|5018.7|5020.2|5018.7|5020.2|5018.7|302
1729001710000|2024-10-15 14:15:10|||||||||76
1729001720000|2024-10-15 14:15:20|5021.2|5019.7|5021.2|5019.7|5021.2|5019.7|5020.2|5018.7|158
1729001730000|2024-10-15 14:15:30|||||||||15
1729001740000|2024-10-15 14:15:40|5022.2|5020.7|5022.2|5020.7|5022.2|5020.7|5022.2|5020.7|76
1729001750000|2024-10-15 14:15:50|||||||||47
1729001760000|2024-10-15 14:16:00|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|209
1729001770000|2024-10-15 14:16:10|||||||||306
1729001780000|2024-10-15 14:16:20|||||||||35
1729001790000|2024-10-15 14:16:30|5023.7|5022.2|5024.2|5022.7|5024.2|5022.7|5023.2|5021.7|51
1729001800000|2024-10-15 14:16:40|5023.2|5021.7|5024.2|5022.7|5024.2|5022.7|5023.2|5021.7|611
1729001810000|2024-10-15 14:16:50|5023.7|5022.2|5023.2|5021.7|5024.2|5022.7|5023.2|5021.7|44
1729001820000|2024-10-15 14:17:00|||||||||23
1729001830000|2024-10-15 14:17:10|5024.2|5022.7|5023.2|5021.7|5024.2|5022.7|5023.2|5021.7|500
1729001840000|2024-10-15 14:17:20|5024.2|5022.7|5023.2|5021.7|5024.2|5022.7|5023.2|5021.7|33
1729001850000|2024-10-15 14:17:30|||||||||1
1729001860000|2024-10-15 14:17:40|||||||||91
1729001870000|2024-10-15 14:17:50|||||||||160
1729001880000|2024-10-15 14:18:00|5022.7|5021.2|5022.2|5020.7|5022.7|5021.2|5022.2|5020.7|99
1729001890000|2024-10-15 14:18:10|||||||||65
1729001900000|2024-10-15 14:18:20|5022.7|5021.2|5023.2|5021.7|5023.2|5021.7|5022.7|5021.2|65
1729001910000|2024-10-15 14:18:30|||||||||11
1729001920000|2024-10-15 14:18:40|||||||||96
1729001930000|2024-10-15 14:18:50|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|5023.2|5021.7|36
1729001940000|2024-10-15 14:19:00|5023.2|5021.7|5024.2|5022.7|5024.2|5022.7|5023.2|5021.7|104
1729001950000|2024-10-15 14:19:10|5025.2|5023.7|5025.2|5023.7|5025.2|5023.7|5025.2|5023.7|183
1729001960000|2024-10-15 14:19:20|||||||||59
1729001970000|2024-10-15 14:19:30|||||||||24
1729001980000|2024-10-15 14:19:40|5026.2|5024.7|5025.2|5023.7|5026.2|5024.7|5025.2|5023.7|60
1729001990000|2024-10-15 14:19:50|||||||||2
1729002000000|2024-10-15 14:20:00|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|366
1729002010000|2024-10-15 14:20:10|||||||||7
1729002020000|2024-10-15 14:20:20|||||||||52
1729002030000|2024-10-15 14:20:30|||||||||123
1729002040000|2024-10-15 14:20:40|||||||||79
1729002050000|2024-10-15 14:20:50|5023.7|5022.2|5024.2|5022.7|5024.2|5022.7|5023.7|5022.2|189
1729002060000|2024-10-15 14:21:00|5023.2|5021.7|5024.2|5022.7|5024.2|5022.7|5023.2|5021.7|30
1729002070000|2024-10-15 14:21:10|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|91
1729002080000|2024-10-15 14:21:20|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|5024.2|5022.7|37
1729002090000|2024-10-15 14:21:30|||||||||2
1729002100000|2024-10-15 14:21:40|||||||||1
1729002110000|2024-10-15 14:21:50|5023.2|5021.7|5024.2|5022.7|5024.2|5022.7|5023.2|5021.7|219
1729002120000|2024-10-15 14:22:00|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|5023.2|5021.7|405
1729002130000|2024-10-15 14:22:10|5022.2|5020.7|5022.2|5020.7|5022.2|5020.7|5022.2|5020.7|131
1729002140000|2024-10-15 14:22:20|||||||||1
1729002150000|2024-10-15 14:22:30|5021.2|5019.7|5021.2|5019.7|5021.2|5019.7|5021.2|5019.7|75
1729002160000|2024-10-15 14:22:40|||||||||10
1729002170000|2024-10-15 14:22:50|5020.2|5018.7|5020.2|5018.7|5021.2|5019.7|5020.2|5018.7|140
1729002180000|2024-10-15 14:23:00|5019.2|5017.7|5017.2|5015.7|5019.2|5017.7|5017.2|5015.7|2155
1729002190000|2024-10-15 14:23:10|5018.2|5016.7|5017.2|5015.7|5018.2|5016.7|5017.2|5015.7|547
1729002200000|2024-10-15 14:23:20|5018.2|5016.7|5017.2|5015.7|5018.2|5016.7|5017.2|5015.7|418
1729002210000|2024-10-15 14:23:30|5018.2|5016.7|5017.2|5015.7|5018.2|5016.7|5017.2|5015.7|103
1729002220000|2024-10-15 14:23:40|5018.2|5016.7|5017.2|5015.7|5018.2|5016.7|5017.2|5015.7|281
1729002230000|2024-10-15 14:23:50|5016.2|5014.7|5016.2|5014.7|5016.2|5014.7|5016.2|5014.7|463
1729002240000|2024-10-15 14:24:00|5017.2|5015.7|5017.2|5015.7|5017.2|5015.7|5016.2|5014.7|681
1729002250000|2024-10-15 14:24:10|||||||||3
1729002260000|2024-10-15 14:24:20|5016.2|5014.7|5016.2|5014.7|5016.7|5015.2|5016.2|5014.7|54
1729002270000|2024-10-15 14:24:30|5017.2|5015.7|5016.2|5014.7|5017.2|5015.7|5016.2|5014.7|55
1729002280000|2024-10-15 14:24:40|5017.2|5015.7|5017.2|5015.7|5017.2|5015.7|5017.2|5015.7|170
1729002290000|2024-10-15 14:24:50|||||||||10
1729002300000|2024-10-15 14:25:00|||||||||489
1729002310000|2024-10-15 14:25:10|5016.2|5014.7|5017.2|5015.7|5017.2|5015.7|5016.2|5014.7|478
1729002320000|2024-10-15 14:25:20|5018.2|5016.7|5018.2|5016.7|5018.2|5016.7|5018.2|5016.7|336
1729002330000|2024-10-15 14:25:30|5018.7|5017.2|5018.2|5016.7|5019.2|5017.7|5018.2|5016.7|362
1729002350000|2024-10-15 14:25:50|||||||||573
1729002360000|2024-10-15 14:26:00|5018.7|5017.2|5019.2|5017.7|5019.2|5017.7|5018.7|5017.2|47
1729002370000|2024-10-15 14:26:10|||||||||96
1729002380000|2024-10-15 14:26:20|5020.2|5018.7|5020.2|5018.7|5020.2|5018.7|5020.2|5018.7|70
1729002390000|2024-10-15 14:26:30|||||||||17
1729002400000|2024-10-15 14:26:40|||||||||11
1729002410000|2024-10-15 14:26:50|5021.2|5019.7|5021.2|5019.7|5021.2|5019.7|5021.2|5019.7|253
1729002420000|2024-10-15 14:27:00|||||||||99
1729002430000|2024-10-15 14:27:10|||||||||2
1729002440000|2024-10-15 14:27:20|5022.2|5020.7|5021.2|5019.7|5022.2|5020.7|5021.2|5019.7|135
1729002450000|2024-10-15 14:27:30|||||||||4
1729002460000|2024-10-15 14:27:40|5020.2|5018.7|5020.2|5018.7|5020.2|5018.7|5020.2|5018.7|152
1729002470000|2024-10-15 14:27:50|||||||||2
1729002480000|2024-10-15 14:28:00|5021.2|5019.7|5021.2|5019.7|5021.2|5019.7|5020.2|5018.7|365
1729002490000|2024-10-15 14:28:10|5020.2|5018.7|5019.2|5017.7|5020.2|5018.7|5019.2|5017.7|728
1729002500000|2024-10-15 14:28:20|5020.2|5018.7|5020.2|5018.7|5020.2|5018.7|5020.2|5018.7|292
1729002510000|2024-10-15 14:28:30|||||||||2
1729002520000|2024-10-15 14:28:40|5021.2|5019.7|5017.2|5015.7|5021.2|5019.7|5017.2|5015.7|2064
1729002530000|2024-10-15 14:28:50|5016.2|5014.7|5013.2|5011.7|5016.2|5014.7|5012.7|5011.2|1977
1729002540000|2024-10-15 14:29:00|5014.2|5012.7|5012.2|5010.7|5014.2|5012.7|5011.2|5009.7|1661
1729002550000|2024-10-15 14:29:10|5013.2|5011.7|5008.2|5006.7|5013.2|5011.7|5007.2|5005.7|3218
1729002560000|2024-10-15 14:29:20|5007.2|5005.7|5007.2|5005.7|5008.2|5006.7|5007.2|5005.7|630
1729002570000|2024-10-15 14:29:30|5008.2|5006.7|5005.2|5003.7|5008.2|5006.7|5005.2|5003.7|944
1729002580000|2024-10-15 14:29:40|5004.2|5002.7|5005.2|5003.7|5005.2|5003.7|5004.2|5002.7|706
1729002590000|2024-10-15 14:29:50|5004.2|5002.7|5003.2|5001.7|5005.2|5003.7|5003.2|5001.7|775
1729002600000|2024-10-15 14:30:00|5002.2|5000.7|5004.2|5002.7|5004.2|5002.7|5000.2|4998.7|2572
1729002610000|2024-10-15 14:30:10|5005.2|5003.7|5000.2|4998.7|5005.2|5003.7|5000.2|4998.7|1131
1729002620000|2024-10-15 14:30:20|4998.2|4996.7|4997.2|4995.7|4998.2|4996.7|4996.2|4994.7|2034
1729002630000|2024-10-15 14:30:30|4996.2|4994.7|4991.2|4989.7|4996.2|4994.7|4990.2|4988.7|4721
1729002640000|2024-10-15 14:30:40|4992.2|4990.7|4986.2|4984.7|4993.2|4991.7|4985.2|4983.7|3667
1729002650000|2024-10-15 14:30:50|4985.2|4983.7|4989.2|4987.7|4989.2|4987.7|4985.2|4983.7|1646
1729002660000|2024-10-15 14:31:00|4990.2|4988.7|4992.2|4990.7|4992.2|4990.7|4988.2|4986.7|2486
1729002670000|2024-10-15 14:31:10|4993.2|4991.7|4993.2|4991.7|4994.2|4992.7|4992.2|4990.7|1216
1729002680000|2024-10-15 14:31:20|4994.2|4992.7|4985.2|4983.7|4994.2|4992.7|4985.2|4983.7|3864
1729002690000|2024-10-15 14:31:30|4986.2|4984.7|4989.2|4987.7|4990.2|4988.7|4985.2|4983.7|1837
1729002700000|2024-10-15 14:31:40|4990.2|4988.7|4985.2|4983.7|4990.2|4988.7|4985.2|4983.7|1281
1729002710000|2024-10-15 14:31:50|4987.2|4985.7|4983.2|4981.7|4987.2|4985.7|4983.2|4981.7|1978
1729002720000|2024-10-15 14:32:00|4982.2|4980.7|4982.2|4980.7|4984.2|4982.7|4982.2|4980.7|1477
1729002730000|2024-10-15 14:32:10|4980.2|4978.7|4979.2|4977.7|4980.2|4978.7|4978.2|4976.7|1612
1729002740000|2024-10-15 14:32:20|4980.2|4978.7|4980.2|4978.7|4981.2|4979.7|4979.2|4977.7|1500
1729002750000|2024-10-15 14:32:30|4981.2|4979.7|4979.2|4977.7|4982.2|4980.7|4979.2|4977.7|1215
1729002760000|2024-10-15 14:32:40|4978.2|4976.7|4974.2|4972.7|4978.2|4976.7|4973.2|4971.7|1597
1729002770000|2024-10-15 14:32:50|4975.2|4973.7|4976.2|4974.7|4977.2|4975.7|4974.2|4972.7|794
1729002780000|2024-10-15 14:33:00|4976.7|4975.2|4978.2|4976.7|4978.2|4976.7|4976.7|4975.2|664
1729002790000|2024-10-15 14:33:10|4977.2|4975.7|4975.2|4973.7|4978.2|4976.7|4975.2|4973.7|894
1729002800000|2024-10-15 14:33:20|4976.2|4974.7|4975.2|4973.7|4976.2|4974.7|4975.2|4973.7|666
1729002810000|2024-10-15 14:33:30|4974.2|4972.7|4981.2|4979.7|4981.2|4979.7|4974.2|4972.7|2728
1729002820000|2024-10-15 14:33:40|4982.2|4980.7|4978.2|4976.7|4983.2|4981.7|4978.2|4976.7|2282
1729002830000|2024-10-15 14:33:50|4977.2|4975.7|4974.2|4972.7|4978.2|4976.7|4974.2|4972.7|1261
1729002840000|2024-10-15 14:34:00|4973.2|4971.7|4975.2|4973.7|4975.2|4973.7|4973.2|4971.7|1097
1729002850000|2024-10-15 14:34:10|4976.2|4974.7|4970.2|4968.7|4976.2|4974.7|4970.2|4968.7|1709
1729002860000|2024-10-15 14:34:20|4969.2|4967.7|4968.2|4966.7|4969.2|4967.7|4965.2|4963.7|2611
1729002870000|2024-10-15 14:34:30|4967.7|4966.2|4965.2|4963.7|4968.2|4966.7|4965.2|4963.7|1440
1729002880000|2024-10-15 14:34:40|4966.2|4964.7|4964.2|4962.7|4967.2|4965.7|4962.2|4960.7|2192
1729002890000|2024-10-15 14:34:50|4963.2|4961.7|4970.2|4968.7|4971.2|4969.7|4963.2|4961.7|1545
1729002900000|2024-10-15 14:35:00|4969.2|4967.7|4971.2|4969.7|4971.2|4969.7|4966.2|4964.7|1251
1729002910000|2024-10-15 14:35:10|4973.2|4971.7|4973.2|4971.7|4975.2|4973.7|4973.2|4971.7|1977
1729002920000|2024-10-15 14:35:20|4974.2|4972.7|4975.2|4973.7|4976.2|4974.7|4973.2|4971.7|1242
1729002930000|2024-10-15 14:35:30|4976.2|4974.7|4976.2|4974.7|4976.2|4974.7|4975.2|4973.7|772
1729002940000|2024-10-15 14:35:40|4977.2|4975.7|4978.2|4976.7|4978.2|4976.7|4977.2|4975.7|1123
1729002950000|2024-10-15 14:35:50|4978.7|4977.2|4976.2|4974.7|4979.2|4977.7|4976.2|4974.7|1317
1729002960000|2024-10-15 14:36:00|4974.2|4972.7|4971.2|4969.7|4974.2|4972.7|4971.2|4969.7|1481
1729002970000|2024-10-15 14:36:10|4970.2|4968.7|4969.2|4967.7|4971.2|4969.7|4969.2|4967.7|909
1729002980000|2024-10-15 14:36:20|4968.2|4966.7|4968.2|4966.7|4969.2|4967.7|4966.2|4964.7|2146
1729002990000|2024-10-15 14:36:30|4967.2|4965.7|4966.2|4964.7|4967.2|4965.7|4966.2|4964.7|1507
1729003000000|2024-10-15 14:36:40|4967.2|4965.7|4966.2|4964.7|4968.2|4966.7|4966.2|4964.7|1287
1729003010000|2024-10-15 14:36:50|4967.2|4965.7|4966.2|4964.7|4967.2|4965.7|4966.2|4964.7|293
1729003020000|2024-10-15 14:37:00|4965.2|4963.7|4962.2|4960.7|4965.2|4963.7|4962.2|4960.7|2892
1729003030000|2024-10-15 14:37:10|4963.2|4961.7|4961.2|4959.7|4964.2|4962.7|4961.2|4959.7|815
1729003040000|2024-10-15 14:37:20|4960.2|4958.7|4959.2|4957.7|4961.2|4959.7|4959.2|4957.7|1409
1729003050000|2024-10-15 14:37:30|4960.2|4958.7|4960.2|4958.7|4961.2|4959.7|4959.2|4957.7|1006
1729003060000|2024-10-15 14:37:40|4959.2|4957.7|4957.2|4955.7|4959.7|4958.2|4957.2|4955.7|725
1729003070000|2024-10-15 14:37:50|4958.2|4956.7|4959.2|4957.7|4959.2|4957.7|4958.2|4956.7|1357
1729003080000|2024-10-15 14:38:00|4958.7|4957.2|4960.2|4958.7|4960.2|4958.7|4957.2|4955.7|953
1729003090000|2024-10-15 14:38:10|4961.2|4959.7|4964.2|4962.7|4965.2|4963.7|4961.2|4959.7|1198
1729003100000|2024-10-15 14:38:20|4966.2|4964.7|4965.2|4963.7|4966.2|4964.7|4964.2|4962.7|1164
1729003110000|2024-10-15 14:38:30|4964.7|4963.2|4965.2|4963.7|4967.2|4965.7|4964.2|4962.7|1398
1729003120000|2024-10-15 14:38:40|4964.2|4962.7|4962.2|4960.7|4964.2|4962.7|4962.2|4960.7|473
1729003130000|2024-10-15 14:38:50|4963.2|4961.7|4965.2|4963.7|4965.2|4963.7|4961.2|4959.7|855
1729003140000|2024-10-15 14:39:00|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|4962.2|4960.7|945
1729003150000|2024-10-15 14:39:10|4963.2|4961.7|4962.2|4960.7|4963.2|4961.7|4962.2|4960.7|731
1729003160000|2024-10-15 14:39:20|4961.2|4959.7|4959.2|4957.7|4961.2|4959.7|4959.2|4957.7|637
1729003170000|2024-10-15 14:39:30|4960.2|4958.7|4960.7|4959.2|4961.2|4959.7|4959.2|4957.7|925
1729003180000|2024-10-15 14:39:40|4961.2|4959.7|4959.2|4957.7|4961.2|4959.7|4958.2|4956.7|1550
1729003190000|2024-10-15 14:39:50|4960.2|4958.7|4957.2|4955.7|4960.2|4958.7|4957.2|4955.7|851
1729003200000|2024-10-15 14:40:00|4956.2|4954.7|4955.2|4953.7|4956.2|4954.7|4954.2|4952.7|1237
1729003210000|2024-10-15 14:40:10|4954.7|4953.2|4958.2|4956.7|4958.2|4956.7|4954.2|4952.7|1133
1729003220000|2024-10-15 14:40:20|4957.2|4955.7|4955.2|4953.7|4958.2|4956.7|4954.2|4952.7|1475
1729003230000|2024-10-15 14:40:30|4954.2|4952.7|4954.2|4952.7|4955.2|4953.7|4954.2|4952.7|945
1729003240000|2024-10-15 14:40:40|4955.2|4953.7|4956.2|4954.7|4956.2|4954.7|4955.2|4953.7|334
1729003250000|2024-10-15 14:40:50|4955.7|4954.2|4958.2|4956.7|4958.2|4956.7|4955.2|4953.7|1335
1729003260000|2024-10-15 14:41:00|4957.2|4955.7|4958.2|4956.7|4958.2|4956.7|4956.2|4954.7|902
1729003270000|2024-10-15 14:41:10|4957.2|4955.7|4958.7|4957.2|4959.2|4957.7|4956.2|4954.7|1143
1729003280000|2024-10-15 14:41:20|4959.2|4957.7|4959.2|4957.7|4961.2|4959.7|4959.2|4957.7|812
1729003290000|2024-10-15 14:41:30|4960.2|4958.7|4959.2|4957.7|4960.2|4958.7|4958.2|4956.7|635
1729003300000|2024-10-15 14:41:40|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|150
1729003310000|2024-10-15 14:41:50|4959.2|4957.7|4960.2|4958.7|4960.2|4958.7|4959.2|4957.7|1304
1729003320000|2024-10-15 14:42:00|4959.2|4957.7|4959.2|4957.7|4960.2|4958.7|4958.2|4956.7|1633
1729003330000|2024-10-15 14:42:10|4960.2|4958.7|4962.2|4960.7|4962.2|4960.7|4960.2|4958.7|1459
1729003340000|2024-10-15 14:42:20|4963.2|4961.7|4964.2|4962.7|4964.2|4962.7|4962.2|4960.7|1304
1729003350000|2024-10-15 14:42:30|4965.2|4963.7|4967.2|4965.7|4967.2|4965.7|4964.2|4962.7|1556
1729003360000|2024-10-15 14:42:40|4968.2|4966.7|4968.7|4967.2|4969.2|4967.7|4967.2|4965.7|1705
1729003370000|2024-10-15 14:42:50|4969.2|4967.7|4968.2|4966.7|4969.2|4967.7|4968.2|4966.7|1112
1729003380000|2024-10-15 14:43:00|4969.2|4967.7|4969.2|4967.7|4971.2|4969.7|4968.2|4966.7|1676
1729003390000|2024-10-15 14:43:10|4968.2|4966.7|4969.2|4967.7|4970.2|4968.7|4967.2|4965.7|992
1729003400000|2024-10-15 14:43:20|4970.2|4968.7|4968.2|4966.7|4970.2|4968.7|4968.2|4966.7|727
1729003410000|2024-10-15 14:43:30|4967.2|4965.7|4968.2|4966.7|4969.2|4967.7|4967.2|4965.7|951
1729003420000|2024-10-15 14:43:40|4967.2|4965.7|4969.2|4967.7|4969.2|4967.7|4967.2|4965.7|410
1729003430000|2024-10-15 14:43:50|4970.2|4968.7|4968.2|4966.7|4971.2|4969.7|4967.2|4965.7|1520
1729003440000|2024-10-15 14:44:00|4967.7|4966.2|4969.2|4967.7|4969.2|4967.7|4967.2|4965.7|383
1729003450000|2024-10-15 14:44:10|4968.2|4966.7|4968.2|4966.7|4969.2|4967.7|4968.2|4966.7|446
1729003460000|2024-10-15 14:44:20|4967.2|4965.7|4965.2|4963.7|4967.2|4965.7|4965.2|4963.7|767
1729003470000|2024-10-15 14:44:30|4966.2|4964.7|4965.2|4963.7|4967.2|4965.7|4965.2|4963.7|595
1729003480000|2024-10-15 14:44:40|4966.2|4964.7|4965.2|4963.7|4966.2|4964.7|4964.2|4962.7|738
1729003490000|2024-10-15 14:44:50|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|4965.2|4963.7|461
1729003500000|2024-10-15 14:45:00|4965.2|4963.7|4962.2|4960.7|4965.2|4963.7|4962.2|4960.7|963
1729003510000|2024-10-15 14:45:10|4961.2|4959.7|4964.2|4962.7|4964.2|4962.7|4961.2|4959.7|723
1729003520000|2024-10-15 14:45:20|4963.2|4961.7|4962.2|4960.7|4963.7|4962.2|4962.2|4960.7|669
1729003530000|2024-10-15 14:45:30|4963.2|4961.7|4963.2|4961.7|4964.2|4962.7|4963.2|4961.7|472
1729003540000|2024-10-15 14:45:40|4964.2|4962.7|4966.2|4964.7|4966.2|4964.7|4964.2|4962.7|283
1729003550000|2024-10-15 14:45:50|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|4964.2|4962.7|341
1729003560000|2024-10-15 14:46:00|4966.2|4964.7|4964.2|4962.7|4966.2|4964.7|4963.2|4961.7|400
1729003570000|2024-10-15 14:46:10|4963.2|4961.7|4964.2|4962.7|4964.2|4962.7|4963.2|4961.7|290
1729003580000|2024-10-15 14:46:20|4963.2|4961.7|4964.2|4962.7|4964.2|4962.7|4963.2|4961.7|251
1729003590000|2024-10-15 14:46:30|4965.2|4963.7|4965.2|4963.7|4966.2|4964.7|4965.2|4963.7|314
1729003600000|2024-10-15 14:46:40|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|220
1729003610000|2024-10-15 14:46:50|4965.2|4963.7|4967.2|4965.7|4968.2|4966.7|4965.2|4963.7|916
1729003620000|2024-10-15 14:47:00|4966.2|4964.7|4966.2|4964.7|4967.2|4965.7|4966.2|4964.7|374
1729003630000|2024-10-15 14:47:10|4967.2|4965.7|4967.2|4965.7|4967.2|4965.7|4966.2|4964.7|461
1729003640000|2024-10-15 14:47:20|4968.2|4966.7|4966.2|4964.7|4968.2|4966.7|4966.2|4964.7|1124
1729003650000|2024-10-15 14:47:30|4967.2|4965.7|4968.2|4966.7|4969.2|4967.7|4966.2|4964.7|1298
1729003660000|2024-10-15 14:47:40|4969.2|4967.7|4968.2|4966.7|4969.2|4967.7|4968.2|4966.7|597
1729003670000|2024-10-15 14:47:50|4969.2|4967.7|4971.2|4969.7|4971.2|4969.7|4969.2|4967.7|772
1729003680000|2024-10-15 14:48:00|4972.2|4970.7|4972.2|4970.7|4972.2|4970.7|4971.2|4969.7|1231
1729003690000|2024-10-15 14:48:10|4972.7|4971.2|4972.2|4970.7|4973.2|4971.7|4972.2|4970.7|841
1729003700000|2024-10-15 14:48:20|4972.7|4971.2|4972.2|4970.7|4972.7|4971.2|4971.2|4969.7|716
1729003710000|2024-10-15 14:48:30|4971.2|4969.7|4971.2|4969.7|4973.2|4971.7|4971.2|4969.7|966
1729003720000|2024-10-15 14:48:40|4970.2|4968.7|4969.2|4967.7|4970.2|4968.7|4969.2|4967.7|1068
1729003730000|2024-10-15 14:48:50|4969.7|4968.2|4969.2|4967.7|4970.2|4968.7|4969.2|4967.7|472
1729003740000|2024-10-15 14:49:00|4970.2|4968.7|4970.2|4968.7|4970.2|4968.7|4970.2|4968.7|258
1729003750000|2024-10-15 14:49:10|4970.7|4969.2|4971.2|4969.7|4971.7|4970.2|4970.7|4969.2|310
1729003760000|2024-10-15 14:49:20|4970.2|4968.7|4972.2|4970.7|4972.2|4970.7|4970.2|4968.7|1122
1729003770000|2024-10-15 14:49:30|4971.2|4969.7|4969.2|4967.7|4971.7|4970.2|4969.2|4967.7|512
1729003780000|2024-10-15 14:49:40|4969.7|4968.2|4969.2|4967.7|4970.2|4968.7|4969.2|4967.7|529
1729003790000|2024-10-15 14:49:50|4970.2|4968.7|4970.2|4968.7|4971.2|4969.7|4970.2|4968.7|352
1729003800000|2024-10-15 14:50:00|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|4968.2|4966.7|217
1729003810000|2024-10-15 14:50:10|4970.2|4968.7|4970.2|4968.7|4971.2|4969.7|4970.2|4968.7|376
1729003820000|2024-10-15 14:50:20|4971.2|4969.7|4970.7|4969.2|4971.2|4969.7|4970.2|4968.7|385
1729003830000|2024-10-15 14:50:30|4971.2|4969.7|4970.2|4968.7|4971.2|4969.7|4970.2|4968.7|304
1729003840000|2024-10-15 14:50:40|4971.2|4969.7|4969.2|4967.7|4971.2|4969.7|4969.2|4967.7|294
1729003850000|2024-10-15 14:50:50|4970.2|4968.7|4970.2|4968.7|4971.2|4969.7|4970.2|4968.7|378
1729003860000|2024-10-15 14:51:00|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|250
1729003870000|2024-10-15 14:51:10|4970.2|4968.7|4972.2|4970.7|4972.2|4970.7|4969.2|4967.7|476
1729003880000|2024-10-15 14:51:20|4973.2|4971.7|4972.2|4970.7|4973.2|4971.7|4972.2|4970.7|229
1729003890000|2024-10-15 14:51:30|4973.2|4971.7|4973.2|4971.7|4973.2|4971.7|4972.2|4970.7|502
1729003900000|2024-10-15 14:51:40|4974.2|4972.7|4974.2|4972.7|4974.2|4972.7|4973.2|4971.7|542
1729003910000|2024-10-15 14:51:50|4973.2|4971.7|4974.2|4972.7|4974.2|4972.7|4973.2|4971.7|240
1729003920000|2024-10-15 14:52:00|4973.2|4971.7|4974.2|4972.7|4974.2|4972.7|4973.2|4971.7|329
1729003930000|2024-10-15 14:52:10|4973.2|4971.7|4974.2|4972.7|4974.2|4972.7|4973.2|4971.7|75
1729003940000|2024-10-15 14:52:20|4973.2|4971.7|4973.2|4971.7|4974.2|4972.7|4973.2|4971.7|600
1729003950000|2024-10-15 14:52:30|4973.7|4972.2|4973.2|4971.7|4974.2|4972.7|4973.2|4971.7|332
1729003960000|2024-10-15 14:52:40|4974.2|4972.7|4974.2|4972.7|4974.2|4972.7|4973.2|4971.7|90
1729003970000|2024-10-15 14:52:50|4975.2|4973.7|4976.2|4974.7|4976.2|4974.7|4975.2|4973.7|823
1729003980000|2024-10-15 14:53:00|4975.2|4973.7|4976.2|4974.7|4976.2|4974.7|4975.2|4973.7|392
1729003990000|2024-10-15 14:53:10|4977.2|4975.7|4977.2|4975.7|4977.2|4975.7|4976.2|4974.7|310
1729004000000|2024-10-15 14:53:20|4976.2|4974.7|4977.2|4975.7|4977.2|4975.7|4976.2|4974.7|406
1729004010000|2024-10-15 14:53:30|4978.2|4976.7|4979.2|4977.7|4979.2|4977.7|4978.2|4976.7|692
1729004020000|2024-10-15 14:53:40|4978.2|4976.7|4978.2|4976.7|4979.2|4977.7|4978.2|4976.7|259
1729004030000|2024-10-15 14:53:50|4979.2|4977.7|4979.2|4977.7|4979.2|4977.7|4978.2|4976.7|444
1729004040000|2024-10-15 14:54:00|4978.2|4976.7|4979.2|4977.7|4979.2|4977.7|4977.2|4975.7|572
1729004050000|2024-10-15 14:54:10|4978.2|4976.7|4978.2|4976.7|4978.2|4976.7|4978.2|4976.7|127
1729004060000|2024-10-15 14:54:20|4977.2|4975.7|4978.2|4976.7|4978.2|4976.7|4977.2|4975.7|654
1729004070000|2024-10-15 14:54:30|4979.2|4977.7|4980.2|4978.7|4980.2|4978.7|4979.2|4977.7|703
1729004080000|2024-10-15 14:54:40|4981.2|4979.7|4981.2|4979.7|4981.2|4979.7|4980.2|4978.7|610
1729004090000|2024-10-15 14:54:50|4980.2|4978.7|4980.2|4978.7|4980.2|4978.7|4980.2|4978.7|130
1729004100000|2024-10-15 14:55:00|4979.2|4977.7|4979.2|4977.7|4980.2|4978.7|4979.2|4977.7|456
1729004110000|2024-10-15 14:55:10|4978.2|4976.7|4981.2|4979.7|4981.2|4979.7|4978.2|4976.7|1695
1729004120000|2024-10-15 14:55:20|4982.2|4980.7|4982.2|4980.7|4982.2|4980.7|4982.2|4980.7|354
1729004130000|2024-10-15 14:55:30|4981.2|4979.7|4981.2|4979.7|4981.2|4979.7|4981.2|4979.7|1446
1729004140000|2024-10-15 14:55:40|4982.2|4980.7|4982.2|4980.7|4983.2|4981.7|4982.2|4980.7|386
1729004150000|2024-10-15 14:55:50|4983.2|4981.7|4983.2|4981.7|4983.2|4981.7|4983.2|4981.7|536
1729004160000|2024-10-15 14:56:00|4982.2|4980.7|4982.2|4980.7|4982.2|4980.7|4982.2|4980.7|267
1729004170000|2024-10-15 14:56:10|4983.2|4981.7|4982.2|4980.7|4983.2|4981.7|4982.2|4980.7|88
1729004180000|2024-10-15 14:56:20|4983.2|4981.7|4982.2|4980.7|4983.2|4981.7|4982.2|4980.7|335
1729004190000|2024-10-15 14:56:30|||||||||5
1729004200000|2024-10-15 14:56:40|4981.2|4979.7|4982.2|4980.7|4982.2|4980.7|4981.2|4979.7|580
1729004210000|2024-10-15 14:56:50|4981.2|4979.7|4982.2|4980.7|4982.2|4980.7|4981.2|4979.7|248
1729004220000|2024-10-15 14:57:00|4983.2|4981.7|4982.2|4980.7|4983.2|4981.7|4982.2|4980.7|275
1729004230000|2024-10-15 14:57:10|4981.7|4980.2|4981.2|4979.7|4981.7|4980.2|4981.2|4979.7|333
1729004240000|2024-10-15 14:57:20|||||||||870
1729004250000|2024-10-15 14:57:30|4980.2|4978.7|4980.2|4978.7|4980.2|4978.7|4980.2|4978.7|596
1729004260000|2024-10-15 14:57:40|||||||||236
1729004270000|2024-10-15 14:57:50|4979.2|4977.7|4979.2|4977.7|4979.2|4977.7|4979.2|4977.7|660
1729004280000|2024-10-15 14:58:00|4978.2|4976.7|4976.2|4974.7|4978.2|4976.7|4976.2|4974.7|763
1729004290000|2024-10-15 14:58:10|4975.2|4973.7|4975.2|4973.7|4975.2|4973.7|4975.2|4973.7|523
1729004300000|2024-10-15 14:58:20|4974.2|4972.7|4974.2|4972.7|4974.2|4972.7|4974.2|4972.7|387
1729004310000|2024-10-15 14:58:30|4973.2|4971.7|4973.2|4971.7|4973.2|4971.7|4973.2|4971.7|365
1729004320000|2024-10-15 14:58:40|4974.2|4972.7|4973.2|4971.7|4974.2|4972.7|4973.2|4971.7|818
1729004330000|2024-10-15 14:58:50|4972.2|4970.7|4971.2|4969.7|4973.2|4971.7|4971.2|4969.7|555
1729004340000|2024-10-15 14:59:00|4970.2|4968.7|4970.2|4968.7|4970.2|4968.7|4970.2|4968.7|331
1729004350000|2024-10-15 14:59:10|4971.2|4969.7|4969.2|4967.7|4971.2|4969.7|4969.2|4967.7|593
1729004360000|2024-10-15 14:59:20|4968.2|4966.7|4970.2|4968.7|4970.2|4968.7|4968.2|4966.7|332
1729004370000|2024-10-15 14:59:30|4971.2|4969.7|4971.2|4969.7|4971.2|4969.7|4971.2|4969.7|258
1729004380000|2024-10-15 14:59:40|4970.2|4968.7|4971.2|4969.7|4971.2|4969.7|4970.2|4968.7|321
1729004390000|2024-10-15 14:59:50|4970.2|4968.7|4970.2|4968.7|4971.2|4969.7|4970.2|4968.7|423
1729004400000|2024-10-15 15:00:00|4969.2|4967.7|4968.2|4966.7|4969.2|4967.7|4967.2|4965.7|707
1729004410000|2024-10-15 15:00:10|4969.2|4967.7|4969.2|4967.7|4970.2|4968.7|4969.2|4967.7|456
1729004420000|2024-10-15 15:00:20|4968.2|4966.7|4969.2|4967.7|4969.2|4967.7|4968.2|4966.7|353
1729004430000|2024-10-15 15:00:30|4968.2|4966.7|4969.2|4967.7|4969.2|4967.7|4968.2|4966.7|405
1729004440000|2024-10-15 15:00:40|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|459
1729004450000|2024-10-15 15:00:50|4967.2|4965.7|4969.2|4967.7|4969.2|4967.7|4967.2|4965.7|771
1729004460000|2024-10-15 15:01:00|4970.2|4968.7|4971.2|4969.7|4971.2|4969.7|4970.2|4968.7|595
1729004470000|2024-10-15 15:01:10|4970.2|4968.7|4970.2|4968.7|4970.2|4968.7|4970.2|4968.7|934
1729004480000|2024-10-15 15:01:20|4969.7|4968.2|4969.2|4967.7|4970.2|4968.7|4969.2|4967.7|43
1729004490000|2024-10-15 15:01:30|4970.2|4968.7|4969.2|4967.7|4970.2|4968.7|4968.2|4966.7|287
1729004500000|2024-10-15 15:01:40|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|89
1729004510000|2024-10-15 15:01:50|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|4968.7|4967.2|169
1729004520000|2024-10-15 15:02:00|4968.2|4966.7|4971.2|4969.7|4971.2|4969.7|4968.2|4966.7|544
1729004530000|2024-10-15 15:02:10|4970.7|4969.2|4972.2|4970.7|4972.2|4970.7|4970.2|4968.7|465
1729004540000|2024-10-15 15:02:20|4973.2|4971.7|4974.2|4972.7|4974.2|4972.7|4973.2|4971.7|548
1729004550000|2024-10-15 15:02:30|4975.2|4973.7|4975.2|4973.7|4975.2|4973.7|4974.2|4972.7|295
1729004560000|2024-10-15 15:02:40|||||||||110
1729004570000|2024-10-15 15:02:50|4974.2|4972.7|4973.2|4971.7|4974.2|4972.7|4973.2|4971.7|344
1729004580000|2024-10-15 15:03:00|4972.2|4970.7|4973.2|4971.7|4974.2|4972.7|4972.2|4970.7|622
1729004590000|2024-10-15 15:03:10|4974.2|4972.7|4973.2|4971.7|4974.2|4972.7|4973.2|4971.7|319
1729004600000|2024-10-15 15:03:20|4972.2|4970.7|4972.2|4970.7|4972.2|4970.7|4972.2|4970.7|352
1729004610000|2024-10-15 15:03:30|4973.2|4971.7|4972.2|4970.7|4973.2|4971.7|4972.2|4970.7|289
1729004620000|2024-10-15 15:03:40|4973.2|4971.7|4972.2|4970.7|4973.2|4971.7|4972.2|4970.7|119
1729004630000|2024-10-15 15:03:50|4973.2|4971.7|4972.2|4970.7|4973.2|4971.7|4972.2|4970.7|243
1729004640000|2024-10-15 15:04:00|4972.7|4971.2|4972.2|4970.7|4973.2|4971.7|4972.2|4970.7|304
1729004650000|2024-10-15 15:04:10|4971.2|4969.7|4971.2|4969.7|4971.2|4969.7|4971.2|4969.7|198
1729004660000|2024-10-15 15:04:20|4972.2|4970.7|4973.2|4971.7|4973.2|4971.7|4972.2|4970.7|405
1729004670000|2024-10-15 15:04:30|4972.2|4970.7|4971.2|4969.7|4972.2|4970.7|4971.2|4969.7|211
1729004680000|2024-10-15 15:04:40|4970.2|4968.7|4971.2|4969.7|4971.2|4969.7|4970.2|4968.7|478
1729004690000|2024-10-15 15:04:50|4970.2|4968.7|4970.2|4968.7|4970.2|4968.7|4970.2|4968.7|114
1729004700000|2024-10-15 15:05:00|4971.2|4969.7|4969.2|4967.7|4971.2|4969.7|4969.2|4967.7|464
1729004710000|2024-10-15 15:05:10|4968.2|4966.7|4969.2|4967.7|4969.2|4967.7|4968.2|4966.7|544
1729004720000|2024-10-15 15:05:20|4968.2|4966.7|4969.2|4967.7|4969.2|4967.7|4968.2|4966.7|463
1729004730000|2024-10-15 15:05:30|4970.2|4968.7|4969.2|4967.7|4970.2|4968.7|4969.2|4967.7|183
1729004740000|2024-10-15 15:05:40|4968.2|4966.7|4968.2|4966.7|4969.2|4967.7|4968.2|4966.7|353
1729004750000|2024-10-15 15:05:50|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|359
1729004760000|2024-10-15 15:06:00|4968.2|4966.7|4969.2|4967.7|4969.2|4967.7|4968.2|4966.7|322
1729004770000|2024-10-15 15:06:10|4968.2|4966.7|4968.2|4966.7|4969.2|4967.7|4968.2|4966.7|211
1729004780000|2024-10-15 15:06:20|4967.2|4965.7|4967.2|4965.7|4967.2|4965.7|4967.2|4965.7|382
1729004790000|2024-10-15 15:06:30|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|273
1729004800000|2024-10-15 15:06:40|4966.7|4965.2|4967.2|4965.7|4967.2|4965.7|4966.2|4964.7|542
1729004810000|2024-10-15 15:06:50|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|201
1729004820000|2024-10-15 15:07:00|4967.7|4966.2|4969.2|4967.7|4969.2|4967.7|4967.2|4965.7|578
1729004830000|2024-10-15 15:07:10|4968.2|4966.7|4967.2|4965.7|4968.2|4966.7|4967.2|4965.7|416
1729004840000|2024-10-15 15:07:20|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|214
1729004850000|2024-10-15 15:07:30|4967.2|4965.7|4966.2|4964.7|4967.2|4965.7|4966.2|4964.7|241
1729004860000|2024-10-15 15:07:40|4965.7|4964.2|4964.2|4962.7|4966.2|4964.7|4964.2|4962.7|509
1729004870000|2024-10-15 15:07:50|||||||||217
1729004880000|2024-10-15 15:08:00|4963.2|4961.7|4963.2|4961.7|4964.2|4962.7|4963.2|4961.7|374
1729004890000|2024-10-15 15:08:10|||||||||101
1729004900000|2024-10-15 15:08:20|4964.2|4962.7|4968.2|4966.7|4968.2|4966.7|4963.2|4961.7|1615
1729004910000|2024-10-15 15:08:30|||||||||492
1729004920000|2024-10-15 15:08:40|4967.7|4966.2|4967.2|4965.7|4967.7|4966.2|4967.2|4965.7|56
1729004930000|2024-10-15 15:08:50|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|229
1729004940000|2024-10-15 15:09:00|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|584
1729004950000|2024-10-15 15:09:10|||||||||2245
1729004960000|2024-10-15 15:09:20|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|4965.2|4963.7|2441
1729004970000|2024-10-15 15:09:30|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|214
1729004980000|2024-10-15 15:09:40|||||||||42
1729004990000|2024-10-15 15:09:50|4966.2|4964.7|4965.2|4963.7|4966.2|4964.7|4965.2|4963.7|1047
1729005000000|2024-10-15 15:10:00|||||||||25
1729005010000|2024-10-15 15:10:10|||||||||90
1729005020000|2024-10-15 15:10:20|4963.2|4961.7|4962.2|4960.7|4963.2|4961.7|4962.2|4960.7|1316
1729005030000|2024-10-15 15:10:30|4963.2|4961.7|4963.2|4961.7|4963.2|4961.7|4962.2|4960.7|647
1729005040000|2024-10-15 15:10:40|4964.2|4962.7|4965.2|4963.7|4965.2|4963.7|4964.2|4962.7|702
1729005050000|2024-10-15 15:10:50|4964.2|4962.7|4964.2|4962.7|4965.2|4963.7|4964.2|4962.7|544
1729005060000|2024-10-15 15:11:00|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|110
1729005070000|2024-10-15 15:11:10|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|314
1729005080000|2024-10-15 15:11:20|4965.2|4963.7|4966.2|4964.7|4967.2|4965.7|4965.2|4963.7|419
1729005090000|2024-10-15 15:11:30|4967.2|4965.7|4966.2|4964.7|4967.2|4965.7|4966.2|4964.7|294
1729005100000|2024-10-15 15:11:40|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|488
1729005110000|2024-10-15 15:11:50|4964.2|4962.7|4965.2|4963.7|4965.2|4963.7|4964.2|4962.7|304
1729005120000|2024-10-15 15:12:00|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|337
1729005130000|2024-10-15 15:12:10|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|4964.2|4962.7|286
1729005140000|2024-10-15 15:12:20|4966.2|4964.7|4965.2|4963.7|4966.2|4964.7|4965.2|4963.7|217
1729005150000|2024-10-15 15:12:30|4964.2|4962.7|4963.2|4961.7|4964.2|4962.7|4963.2|4961.7|148
1729005160000|2024-10-15 15:12:40|||||||||19
1729005170000|2024-10-15 15:12:50|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|178
1729005180000|2024-10-15 15:13:00|4963.2|4961.7|4964.2|4962.7|4965.2|4963.7|4963.2|4961.7|462
1729005190000|2024-10-15 15:13:10|4965.2|4963.7|4964.2|4962.7|4965.2|4963.7|4964.2|4962.7|411
1729005200000|2024-10-15 15:13:20|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|500
1729005210000|2024-10-15 15:13:30|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|157
1729005220000|2024-10-15 15:13:40|4965.2|4963.7|4964.2|4962.7|4965.2|4963.7|4964.2|4962.7|207
1729005230000|2024-10-15 15:13:50|4963.2|4961.7|4963.2|4961.7|4964.2|4962.7|4963.2|4961.7|457
1729005240000|2024-10-15 15:14:00|||||||||91
1729005250000|2024-10-15 15:14:10|4964.2|4962.7|4963.2|4961.7|4964.2|4962.7|4962.2|4960.7|599
1729005260000|2024-10-15 15:14:20|4962.2|4960.7|4962.2|4960.7|4962.2|4960.7|4962.2|4960.7|137
1729005270000|2024-10-15 15:14:30|||||||||127
1729005280000|2024-10-15 15:14:40|4963.2|4961.7|4963.2|4961.7|4963.2|4961.7|4963.2|4961.7|423
1729005290000|2024-10-15 15:14:50|4964.2|4962.7|4965.2|4963.7|4966.2|4964.7|4964.2|4962.7|755
1729005300000|2024-10-15 15:15:00|4966.2|4964.7|4966.2|4964.7|4967.2|4965.7|4966.2|4964.7|539
1729005310000|2024-10-15 15:15:10|4967.2|4965.7|4967.2|4965.7|4967.2|4965.7|4967.2|4965.7|356
1729005320000|2024-10-15 15:15:20|||||||||480
1729005330000|2024-10-15 15:15:30|||||||||128
1729005340000|2024-10-15 15:15:40|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|334
1729005350000|2024-10-15 15:15:50|4967.2|4965.7|4967.2|4965.7|4968.2|4966.7|4967.2|4965.7|579
1729005360000|2024-10-15 15:16:00|||||||||101
1729005370000|2024-10-15 15:16:10|4966.2|4964.7|4968.2|4966.7|4968.2|4966.7|4966.2|4964.7|765
1729005380000|2024-10-15 15:16:20|||||||||297
1729005390000|2024-10-15 15:16:30|4967.2|4965.7|4968.2|4966.7|4968.2|4966.7|4967.2|4965.7|604
1729005400000|2024-10-15 15:16:40|||||||||46
1729005410000|2024-10-15 15:16:50|||||||||161
1729005420000|2024-10-15 15:17:00|||||||||665
1729005430000|2024-10-15 15:17:10|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|882
1729005440000|2024-10-15 15:17:20|4968.2|4966.7|4969.2|4967.7|4969.2|4967.7|4968.2|4966.7|744
1729005450000|2024-10-15 15:17:30|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|1048
1729005460000|2024-10-15 15:17:40|4967.2|4965.7|4969.2|4967.7|4969.2|4967.7|4967.2|4965.7|1164
1729005470000|2024-10-15 15:17:50|4968.2|4966.7|4968.2|4966.7|4969.2|4967.7|4968.2|4966.7|311
1729005480000|2024-10-15 15:18:00|||||||||45
1729005490000|2024-10-15 15:18:10|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|4969.2|4967.7|633
1729005500000|2024-10-15 15:18:20|||||||||54
1729005510000|2024-10-15 15:18:30|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|4968.2|4966.7|280
1729005520000|2024-10-15 15:18:40|||||||||94
1729005530000|2024-10-15 15:18:50|4967.2|4965.7|4967.2|4965.7|4967.2|4965.7|4967.2|4965.7|456
1729005540000|2024-10-15 15:19:00|4968.2|4966.7|4967.2|4965.7|4968.2|4966.7|4967.2|4965.7|360
1729005550000|2024-10-15 15:19:10|||||||||525
1729005560000|2024-10-15 15:19:20|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|4966.2|4964.7|540
1729005570000|2024-10-15 15:19:30|||||||||113
1729005580000|2024-10-15 15:19:40|||||||||66
1729005590000|2024-10-15 15:19:50|||||||||107
1729005600000|2024-10-15 15:20:00|4967.2|4965.7|4966.2|4964.7|4967.2|4965.7|4966.2|4964.7|1290
1729005610000|2024-10-15 15:20:10|4966.7|4965.2|4966.2|4964.7|4966.7|4965.2|4966.2|4964.7|211
1729005620000|2024-10-15 15:20:20|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|4965.2|4963.7|583
1729005630000|2024-10-15 15:20:30|||||||||65
1729005640000|2024-10-15 15:20:40|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|1610
1729005650000|2024-10-15 15:20:50|||||||||138
1729005660000|2024-10-15 15:21:00|4963.2|4961.7|4963.2|4961.7|4964.2|4962.7|4963.2|4961.7|844
1729005670000|2024-10-15 15:21:10|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|4964.2|4962.7|573
1729005680000|2024-10-15 15:21:20|||||||||56
1729005690000|2024-10-15 15:21:30|||||||||44
1729005700000|2024-10-15 15:21:40|4965.2|4963.7|4964.2|4962.7|4965.2|4963.7|4964.2|4962.7|966
1729005710000|2024-10-15 15:21:50|4963.2|4961.7|4963.2|4961.7|4963.2|4961.7|4963.2|4961.7|311
1729005720000|2024-10-15 15:22:00|||||||||72
1729005730000|2024-10-15 15:22:10|4962.7|4961.2|4963.2|4961.7|4963.2|4961.7|4962.7|4961.2|427
1729005740000|2024-10-15 15:22:20|4962.2|4960.7|4963.2|4961.7|4963.2|4961.7|4962.2|4960.7|353
1729005750000|2024-10-15 15:22:30|4962.2|4960.7|4962.2|4960.7|4962.2|4960.7|4962.2|4960.7|109
1729005760000|2024-10-15 15:22:40|||||||||71
1729005770000|2024-10-15 15:22:50|4961.2|4959.7|4961.2|4959.7|4961.2|4959.7|4961.2|4959.7|935
1729005780000|2024-10-15 15:23:00|||||||||171
1729005790000|2024-10-15 15:23:10|||||||||302
1729005800000|2024-10-15 15:23:20|||||||||63
1729005810000|2024-10-15 15:23:30|||||||||154
1729005820000|2024-10-15 15:23:40|||||||||65
1729005830000|2024-10-15 15:23:50|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|1099
1729005840000|2024-10-15 15:24:00|||||||||453
1729005850000|2024-10-15 15:24:10|4961.2|4959.7|4961.2|4959.7|4961.2|4959.7|4961.2|4959.7|1823
1729005860000|2024-10-15 15:24:20|||||||||461
1729005870000|2024-10-15 15:24:30|4959.2|4957.7|4959.2|4957.7|4959.2|4957.7|4959.2|4957.7|1794
1729005880000|2024-10-15 15:24:40|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|977
1729005890000|2024-10-15 15:24:50|||||||||398
1729005900000|2024-10-15 15:25:00|4959.2|4957.7|4959.2|4957.7|4960.2|4958.7|4959.2|4957.7|3383
1729005910000|2024-10-15 15:25:10|4960.2|4958.7|4959.2|4957.7|4960.2|4958.7|4959.2|4957.7|1132
1729005920000|2024-10-15 15:25:20|4958.2|4956.7|4959.2|4957.7|4959.2|4957.7|4958.2|4956.7|2150
1729005930000|2024-10-15 15:25:30|4958.2|4956.7|4959.2|4957.7|4959.2|4957.7|4958.2|4956.7|1232
1729005940000|2024-10-15 15:25:40|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|702
1729005950000|2024-10-15 15:25:50|4959.2|4957.7|4958.2|4956.7|4959.2|4957.7|4958.2|4956.7|539
1729005960000|2024-10-15 15:26:00|4959.2|4957.7|4958.2|4956.7|4959.2|4957.7|4958.2|4956.7|690
1729005970000|2024-10-15 15:26:10|4959.2|4957.7|4958.2|4956.7|4959.2|4957.7|4958.2|4956.7|886
1729005980000|2024-10-15 15:26:20|||||||||82
1729005990000|2024-10-15 15:26:30|||||||||148
1729006000000|2024-10-15 15:26:40|||||||||361
1729006010000|2024-10-15 15:26:50|||||||||169
1729006020000|2024-10-15 15:27:00|||||||||143
1729006030000|2024-10-15 15:27:10|||||||||120
1729006040000|2024-10-15 15:27:20|||||||||260
1729006050000|2024-10-15 15:27:30|||||||||134
1729006060000|2024-10-15 15:27:40|||||||||228
1729006070000|2024-10-15 15:27:50|||||||||184
1729006080000|2024-10-15 15:28:00|4959.2|4957.7|4958.2|4956.7|4959.2|4957.7|4958.2|4956.7|1947
1729006090000|2024-10-15 15:28:10|||||||||374
1729006100000|2024-10-15 15:28:20|4957.2|4955.7|4957.2|4955.7|4958.2|4956.7|4957.2|4955.7|3165
1729006110000|2024-10-15 15:28:30|4956.2|4954.7|4956.2|4954.7|4956.2|4954.7|4956.2|4954.7|2220
1729006120000|2024-10-15 15:28:40|||||||||1008
1729006130000|2024-10-15 15:28:50|4955.2|4953.7|4956.2|4954.7|4956.2|4954.7|4955.2|4953.7|2146
1729006140000|2024-10-15 15:29:00|4955.2|4953.7|4956.2|4954.7|4956.2|4954.7|4955.2|4953.7|1948
1729006150000|2024-10-15 15:29:10|4957.2|4955.7|4956.2|4954.7|4957.2|4955.7|4956.2|4954.7|3152
1729006160000|2024-10-15 15:29:20|4957.2|4955.7|4957.2|4955.7|4957.2|4955.7|4957.2|4955.7|1989
1729006170000|2024-10-15 15:29:30|4958.2|4956.7|4957.2|4955.7|4958.2|4956.7|4957.2|4955.7|2082
1729006180000|2024-10-15 15:29:40|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|864
1729006190000|2024-10-15 15:29:50|||||||||2084
1729006200000|2024-10-15 15:30:00|4959.2|4957.7|4959.2|4957.7|4959.2|4957.7|4958.2|4956.7|7195
1729006210000|2024-10-15 15:30:10|4958.2|4956.7|4959.2|4957.7|4959.2|4957.7|4958.2|4956.7|3402
1729006220000|2024-10-15 15:30:20|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|464
1729006230000|2024-10-15 15:30:30|4959.2|4957.7|4959.2|4957.7|4959.2|4957.7|4959.2|4957.7|1455
1729006240000|2024-10-15 15:30:40|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|1666
1729006250000|2024-10-15 15:30:50|4959.2|4957.7|4959.2|4957.7|4960.2|4958.7|4959.2|4957.7|1644
1729006260000|2024-10-15 15:31:00|||||||||2854
1729006270000|2024-10-15 15:31:10|||||||||451
1729006280000|2024-10-15 15:31:20|||||||||78
1729006290000|2024-10-15 15:31:30|4960.2|4958.7|4959.2|4957.7|4960.2|4958.7|4959.2|4957.7|3249
1729006300000|2024-10-15 15:31:40|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|476
1729006310000|2024-10-15 15:31:50|4959.2|4957.7|4958.2|4956.7|4959.2|4957.7|4958.2|4956.7|2136
1729006320000|2024-10-15 15:32:00|4959.2|4957.7|4959.2|4957.7|4959.2|4957.7|4958.2|4956.7|1912
1729006330000|2024-10-15 15:32:10|||||||||151
1729006340000|2024-10-15 15:32:20|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|1049
1729006350000|2024-10-15 15:32:30|4959.2|4957.7|4959.2|4957.7|4960.2|4958.7|4959.2|4957.7|1810
1729006360000|2024-10-15 15:32:40|||||||||350
1729006370000|2024-10-15 15:32:50|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|1285
1729006380000|2024-10-15 15:33:00|4959.2|4957.7|4959.2|4957.7|4959.2|4957.7|4959.2|4957.7|565
1729006390000|2024-10-15 15:33:10|||||||||678
1729006400000|2024-10-15 15:33:20|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|4960.2|4958.7|1327
1729006410000|2024-10-15 15:33:30|4959.2|4957.7|4959.2|4957.7|4960.2|4958.7|4959.2|4957.7|1596
1729006420000|2024-10-15 15:33:40|||||||||470
1729006430000|2024-10-15 15:33:50|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|4958.2|4956.7|3587
1729006440000|2024-10-15 15:34:00|4957.2|4955.7|4957.2|4955.7|4957.2|4955.7|4957.2|4955.7|3614
1729006450000|2024-10-15 15:34:10|4956.2|4954.7|4956.2|4954.7|4956.2|4954.7|4956.2|4954.7|1921
1729006460000|2024-10-15 15:34:20|4957.2|4955.7|4956.2|4954.7|4957.2|4955.7|4956.2|4954.7|2539
1729006470000|2024-10-15 15:34:30|4955.2|4953.7|4954.2|4952.7|4955.2|4953.7|4954.2|4952.7|5939
1729006480000|2024-10-15 15:34:40|4953.2|4951.7|4952.2|4950.7|4953.2|4951.7|4952.2|4950.7|5107
1729006490000|2024-10-15 15:34:50|4951.2|4949.7|4948.2|4946.7|4952.2|4950.7|4948.2|4946.7|23349
1729006500000|2024-10-15 15:35:00|4947.2|4945.7|4949.2|4947.7|4949.2|4947.7|4946.2|4944.7|15186
1729006510000|2024-10-15 15:35:10|4950.2|4948.7|4951.2|4949.7|4951.2|4949.7|4950.2|4948.7|5144
1729006520000|2024-10-15 15:35:20|||||||||1041
1729006530000|2024-10-15 15:35:30|4952.2|4950.7|4952.2|4950.7|4952.2|4950.7|4951.2|4949.7|2904
1729006540000|2024-10-15 15:35:40|4951.2|4949.7|4951.2|4949.7|4951.2|4949.7|4951.2|4949.7|1516
1729006550000|2024-10-15 15:35:50|4952.2|4950.7|4951.2|4949.7|4952.2|4950.7|4951.2|4949.7|1413
1729006560000|2024-10-15 15:36:00|4950.2|4948.7|4950.2|4948.7|4950.2|4948.7|4950.2|4948.7|991
1729006570000|2024-10-15 15:36:10|4951.2|4949.7|4951.2|4949.7|4951.2|4949.7|4950.2|4948.7|1545
1729006580000|2024-10-15 15:36:20|4952.2|4950.7|4952.2|4950.7|4952.2|4950.7|4951.2|4949.7|1970
1729006590000|2024-10-15 15:36:30|4953.2|4951.7|4952.2|4950.7|4953.2|4951.7|4952.2|4950.7|2123
1729006600000|2024-10-15 15:36:40|||||||||782
1729006610000|2024-10-15 15:36:50|||||||||218
1729006620000|2024-10-15 15:37:00|4951.2|4949.7|4951.2|4949.7|4951.2|4949.7|4951.2|4949.7|1044
1729006630000|2024-10-15 15:37:10|4950.2|4948.7|4951.2|4949.7|4951.2|4949.7|4950.2|4948.7|508
1729006640000|2024-10-15 15:37:20|4950.2|4948.7|4950.2|4948.7|4950.2|4948.7|4950.2|4948.7|420
1729006650000|2024-10-15 15:37:30|||||||||2893
1729006660000|2024-10-15 15:37:40|||||||||110
1729006670000|2024-10-15 15:37:50|4949.2|4947.7|4949.2|4947.7|4949.2|4947.7|4949.2|4947.7|2721
1729006680000|2024-10-15 15:38:00|4948.2|4946.7|4948.2|4946.7|4948.2|4946.7|4948.2|4946.7|546
1729006690000|2024-10-15 15:38:10|||||||||370
1729006700000|2024-10-15 15:38:20|||||||||134
1729006710000|2024-10-15 15:38:30|||||||||79
1729006720000|2024-10-15 15:38:40|4947.2|4945.7|4947.2|4945.7|4947.2|4945.7|4947.2|4945.7|1520
1729006730000|2024-10-15 15:38:50|4948.2|4946.7|4948.2|4946.7|4948.2|4946.7|4947.2|4945.7|948
1729006740000|2024-10-15 15:39:00|||||||||119
1729006750000|2024-10-15 15:39:10|4947.2|4945.7|4948.2|4946.7|4948.2|4946.7|4947.2|4945.7|98
1729006760000|2024-10-15 15:39:20|4947.2|4945.7|4946.2|4944.7|4947.2|4945.7|4946.2|4944.7|223
1729006770000|2024-10-15 15:39:30|||||||||342
1729006780000|2024-10-15 15:39:40|4947.2|4945.7|4947.2|4945.7|4947.2|4945.7|4947.2|4945.7|964
1729006790000|2024-10-15 15:39:50|4946.2|4944.7|4946.2|4944.7|4947.2|4945.7|4946.2|4944.7|305
1729006800000|2024-10-15 15:40:00|4945.2|4943.7|4946.2|4944.7|4947.2|4945.7|4945.2|4943.7|1493
1729006810000|2024-10-15 15:40:10|4945.2|4943.7|4945.2|4943.7|4946.2|4944.7|4945.2|4943.7|533
1729006820000|2024-10-15 15:40:20|||||||||278
1729006830000|2024-10-15 15:40:30|4944.2|4942.7|4944.2|4942.7|4944.2|4942.7|4944.2|4942.7|404
1729006840000|2024-10-15 15:40:40|4945.2|4943.7|4945.2|4943.7|4945.2|4943.7|4945.2|4943.7|694
1729006850000|2024-10-15 15:40:50|||||||||145
1729006860000|2024-10-15 15:41:00|4947.2|4945.7|4948.2|4946.7|4948.2|4946.7|4947.2|4945.7|1194
1729006870000|2024-10-15 15:41:10|4947.2|4945.7|4946.2|4944.7|4947.2|4945.7|4946.2|4944.7|1370
1729006880000|2024-10-15 15:41:20|4947.2|4945.7|4946.2|4944.7|4947.2|4945.7|4946.2|4944.7|443
1729006890000|2024-10-15 15:41:30|||||||||73
1729006900000|2024-10-15 15:41:40|||||||||167
1729006910000|2024-10-15 15:41:50|4945.7|4944.2|4946.2|4944.7|4946.2|4944.7|4945.2|4943.7|92
1729006920000|2024-10-15 15:42:00|4947.2|4945.7|4946.2|4944.7|4947.2|4945.7|4946.2|4944.7|256
1729006930000|2024-10-15 15:42:10|||||||||110
1729006940000|2024-10-15 15:42:20|4947.2|4945.7|4948.2|4946.7|4948.2|4946.7|4947.2|4945.7|477
1729006950000|2024-10-15 15:42:30|4949.2|4947.7|4949.2|4947.7|4949.2|4947.7|4949.2|4947.7|392
1729006960000|2024-10-15 15:42:40|4950.2|4948.7|4950.2|4948.7|4950.2|4948.7|4950.2|4948.7|410
1729006970000|2024-10-15 15:42:50|4951.2|4949.7|4950.2|4948.7|4951.2|4949.7|4950.2|4948.7|580
1729006980000|2024-10-15 15:43:00|4949.2|4947.7|4949.2|4947.7|4950.2|4948.7|4949.2|4947.7|1095
1729006990000|2024-10-15 15:43:10|4950.2|4948.7|4950.2|4948.7|4950.2|4948.7|4950.2|4948.7|246
1729007000000|2024-10-15 15:43:20|||||||||373
1729007010000|2024-10-15 15:43:30|4950.7|4949.2|4951.2|4949.7|4951.2|4949.7|4950.7|4949.2|187
1729007020000|2024-10-15 15:43:40|4950.2|4948.7|4950.2|4948.7|4951.2|4949.7|4950.2|4948.7|405
1729007030000|2024-10-15 15:43:50|4951.2|4949.7|4951.2|4949.7|4952.2|4950.7|4951.2|4949.7|513
1729007040000|2024-10-15 15:44:00|||||||||419
1729007050000|2024-10-15 15:44:10|||||||||23
1729007060000|2024-10-15 15:44:20|||||||||220
1729007070000|2024-10-15 15:44:30|4952.2|4950.7|4951.2|4949.7|4952.2|4950.7|4951.2|4949.7|1183
1729007080000|2024-10-15 15:44:40|4950.2|4948.7|4951.2|4949.7|4951.2|4949.7|4950.2|4948.7|863
1729007090000|2024-10-15 15:44:50|||||||||61
1729007100000|2024-10-15 15:45:00|4942.2|4940.7|4937.2|4935.7|4945.2|4943.7|4935.2|4933.7|12873
1729007110000|2024-10-15 15:45:10|4936.2|4934.7|4934.2|4932.7|4936.2|4934.7|4931.2|4929.7|3274
1729007120000|2024-10-15 15:45:20|4933.2|4931.7|4927.2|4925.7|4933.2|4931.7|4925.2|4923.7|2582
1729007130000|2024-10-15 15:45:30|4926.2|4924.7|4929.2|4927.7|4929.2|4927.7|4919.2|4917.7|3272
1729007140000|2024-10-15 15:45:40|4930.2|4928.7|4932.2|4930.7|4934.2|4932.7|4928.2|4926.7|1822
1729007150000|2024-10-15 15:45:50|4931.2|4929.7|4925.2|4923.7|4931.2|4929.7|4923.2|4921.7|2427
1729007160000|2024-10-15 15:46:00|4923.2|4921.7|4928.2|4926.7|4929.2|4927.7|4923.2|4921.7|1597
1729007170000|2024-10-15 15:46:10|4929.2|4927.7|4930.2|4928.7|4930.2|4928.7|4929.2|4927.7|478
1729007180000|2024-10-15 15:46:20|4929.2|4927.7|4930.2|4928.7|4931.2|4929.7|4929.2|4927.7|1390
1729007190000|2024-10-15 15:46:30|4930.7|4929.2|4931.2|4929.7|4932.2|4930.7|4930.2|4928.7|778
1729007200000|2024-10-15 15:46:40|4932.2|4930.7|4931.2|4929.7|4933.2|4931.7|4931.2|4929.7|579
1729007210000|2024-10-15 15:46:50|4930.2|4928.7|4923.2|4921.7|4931.2|4929.7|4922.2|4920.7|1842
1729007220000|2024-10-15 15:47:00|4924.2|4922.7|4917.2|4915.7|4925.2|4923.7|4917.2|4915.7|1729
1729007230000|2024-10-15 15:47:10|4918.2|4916.7|4919.2|4917.7|4919.2|4917.7|4914.7|4913.2|1973
1729007240000|2024-10-15 15:47:20|4920.2|4918.7|4916.2|4914.7|4920.2|4918.7|4916.2|4914.7|845
1729007250000|2024-10-15 15:47:30|4915.7|4914.2|4916.2|4914.7|4916.2|4914.7|4915.2|4913.7|1293
1729007260000|2024-10-15 15:47:40|4917.2|4915.7|4916.2|4914.7|4918.2|4916.7|4916.2|4914.7|694
1729007270000|2024-10-15 15:47:50|4915.2|4913.7|4916.2|4914.7|4917.2|4915.7|4915.2|4913.7|894
1729007280000|2024-10-15 15:48:00|4917.2|4915.7|4920.2|4918.7|4921.2|4919.7|4917.2|4915.7|1035
1729007290000|2024-10-15 15:48:10|4921.2|4919.7|4922.7|4921.2|4923.2|4921.7|4920.2|4918.7|1547
1729007300000|2024-10-15 15:48:20|4922.2|4920.7|4919.2|4917.7|4923.2|4921.7|4919.2|4917.7|1047
1729007310000|2024-10-15 15:48:30|4920.2|4918.7|4920.2|4918.7|4921.2|4919.7|4920.2|4918.7|499
1729007320000|2024-10-15 15:48:40|4920.7|4919.2|4921.2|4919.7|4921.2|4919.7|4920.2|4918.7|302
1729007330000|2024-10-15 15:48:50|4920.2|4918.7|4919.2|4917.7|4920.2|4918.7|4919.2|4917.7|223
1729007340000|2024-10-15 15:49:00|4918.2|4916.7|4917.2|4915.7|4919.2|4917.7|4917.2|4915.7|861
1729007350000|2024-10-15 15:49:10|4916.2|4914.7|4917.2|4915.7|4917.2|4915.7|4916.2|4914.7|989
1729007360000|2024-10-15 15:49:20|4918.2|4916.7|4919.2|4917.7|4919.2|4917.7|4917.7|4916.2|373
1729007370000|2024-10-15 15:49:30|4918.7|4917.2|4917.2|4915.7|4919.2|4917.7|4917.2|4915.7|226
1729007380000|2024-10-15 15:49:40|4917.7|4916.2|4918.2|4916.7|4918.2|4916.7|4917.2|4915.7|215
1729007390000|2024-10-15 15:49:50|4919.2|4917.7|4919.2|4917.7|4920.2|4918.7|4918.2|4916.7|325
1729007400000|2024-10-15 15:50:00|4919.7|4918.2|4923.2|4921.7|4923.2|4921.7|4919.7|4918.2|598
1729007410000|2024-10-15 15:50:10|4922.2|4920.7|4923.2|4921.7|4923.2|4921.7|4921.2|4919.7|566
1729007420000|2024-10-15 15:50:20|4924.2|4922.7|4925.2|4923.7|4925.2|4923.7|4924.2|4922.7|866
1729007430000|2024-10-15 15:50:30|4924.7|4923.2|4926.2|4924.7|4927.2|4925.7|4924.2|4922.7|290
1729007440000|2024-10-15 15:50:40|4926.7|4925.2|4927.2|4925.7|4928.2|4926.7|4926.7|4925.2|546
1729007450000|2024-10-15 15:50:50|||||||||144
1729007460000|2024-10-15 15:51:00|4926.2|4924.7|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|433
1729007470000|2024-10-15 15:51:10|4926.7|4925.2|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|136
1729007480000|2024-10-15 15:51:20|4926.2|4924.7|4927.2|4925.7|4927.2|4925.7|4925.2|4923.7|538
1729007490000|2024-10-15 15:51:30|4928.2|4926.7|4928.2|4926.7|4929.2|4927.7|4928.2|4926.7|579
1729007500000|2024-10-15 15:51:40|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.7|4927.2|117
1729007510000|2024-10-15 15:51:50|4930.2|4928.7|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|167
1729007520000|2024-10-15 15:52:00|4930.7|4929.2|4930.2|4928.7|4930.7|4929.2|4930.2|4928.7|223
1729007530000|2024-10-15 15:52:10|4929.7|4928.2|4928.2|4926.7|4929.7|4928.2|4928.2|4926.7|342
1729007540000|2024-10-15 15:52:20|4927.7|4926.2|4924.2|4922.7|4927.7|4926.2|4924.2|4922.7|770
1729007550000|2024-10-15 15:52:30|4925.2|4923.7|4923.2|4921.7|4925.2|4923.7|4923.2|4921.7|532
1729007560000|2024-10-15 15:52:40|4922.2|4920.7|4922.2|4920.7|4923.2|4921.7|4922.2|4920.7|467
1729007570000|2024-10-15 15:52:50|4921.2|4919.7|4920.7|4919.2|4921.2|4919.7|4920.2|4918.7|481
1729007580000|2024-10-15 15:53:00|4922.2|4920.7|4921.2|4919.7|4922.2|4920.7|4921.2|4919.7|1209
1729007590000|2024-10-15 15:53:10|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|189
1729007600000|2024-10-15 15:53:20|4921.2|4919.7|4924.2|4922.7|4924.2|4922.7|4921.2|4919.7|1832
1729007610000|2024-10-15 15:53:30|4926.2|4924.7|4926.2|4924.7|4926.7|4925.2|4926.2|4924.7|2242
1729007620000|2024-10-15 15:53:40|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|88
1729007630000|2024-10-15 15:53:50|||||||||16
1729007640000|2024-10-15 15:54:00|4924.7|4923.2|4924.2|4922.7|4925.2|4923.7|4924.2|4922.7|92
1729007650000|2024-10-15 15:54:10|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4924.2|4922.7|196
1729007660000|2024-10-15 15:54:20|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|489
1729007670000|2024-10-15 15:54:30|4926.2|4924.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|84
1729007680000|2024-10-15 15:54:40|4924.2|4922.7|4925.2|4923.7|4925.2|4923.7|4924.2|4922.7|163
1729007690000|2024-10-15 15:54:50|4924.7|4923.2|4923.7|4922.2|4925.2|4923.7|4923.7|4922.2|527
1729007700000|2024-10-15 15:55:00|4923.2|4921.7|4924.2|4922.7|4926.2|4924.7|4923.2|4921.7|737
1729007710000|2024-10-15 15:55:10|4925.2|4923.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|300
1729007720000|2024-10-15 15:55:20|||||||||158
1729007730000|2024-10-15 15:55:30|4924.2|4922.7|4924.2|4922.7|4924.7|4923.2|4924.2|4922.7|65
1729007740000|2024-10-15 15:55:40|4924.7|4923.2|4924.2|4922.7|4925.2|4923.7|4924.2|4922.7|74
1729007750000|2024-10-15 15:55:50|4923.2|4921.7|4925.2|4923.7|4925.2|4923.7|4923.2|4921.7|176
1729007760000|2024-10-15 15:56:00|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|563
1729007770000|2024-10-15 15:56:10|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|104
1729007780000|2024-10-15 15:56:20|4927.7|4926.2|4927.7|4926.2|4928.2|4926.7|4927.7|4926.2|160
1729007790000|2024-10-15 15:56:30|4927.2|4925.7|4927.2|4925.7|4928.2|4926.7|4927.2|4925.7|195
1729007800000|2024-10-15 15:56:40|4926.2|4924.7|4926.2|4924.7|4927.2|4925.7|4926.2|4924.7|391
1729007810000|2024-10-15 15:56:50|||||||||10
1729007820000|2024-10-15 15:57:00|4925.2|4923.7|4924.2|4922.7|4925.2|4923.7|4923.2|4921.7|695
1729007830000|2024-10-15 15:57:10|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|225
1729007840000|2024-10-15 15:57:20|4922.2|4920.7|4920.2|4918.7|4922.2|4920.7|4920.2|4918.7|2455
1729007850000|2024-10-15 15:57:30|||||||||538
1729007860000|2024-10-15 15:57:40|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|94
1729007870000|2024-10-15 15:57:50|4922.2|4920.7|4921.2|4919.7|4922.2|4920.7|4921.2|4919.7|264
1729007880000|2024-10-15 15:58:00|4920.2|4918.7|4921.2|4919.7|4921.2|4919.7|4920.2|4918.7|645
1729007890000|2024-10-15 15:58:10|4920.7|4919.2|4922.2|4920.7|4922.2|4920.7|4920.7|4919.2|276
1729007900000|2024-10-15 15:58:20|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|213
1729007910000|2024-10-15 15:58:30|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|74
1729007920000|2024-10-15 15:58:40|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|4920.7|4919.2|188
1729007930000|2024-10-15 15:58:50|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|68
1729007940000|2024-10-15 15:59:00|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|287
1729007950000|2024-10-15 15:59:10|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|180
1729007960000|2024-10-15 15:59:20|4923.7|4922.2|4923.7|4922.2|4924.2|4922.7|4923.7|4922.2|150
1729007970000|2024-10-15 15:59:30|4924.2|4922.7|4925.2|4923.7|4925.2|4923.7|4924.2|4922.7|233
1729007980000|2024-10-15 15:59:40|4924.7|4923.2|4923.7|4922.2|4924.7|4923.2|4923.7|4922.2|90
1729007990000|2024-10-15 15:59:50|4924.2|4922.7|4925.2|4923.7|4925.2|4923.7|4924.2|4922.7|132
1729008000000|2024-10-15 16:00:00|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|137
1729008010000|2024-10-15 16:00:10|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.7|4924.2|12
1729008020000|2024-10-15 16:00:20|4925.2|4923.7|4924.2|4922.7|4925.2|4923.7|4924.2|4922.7|59
1729008030000|2024-10-15 16:00:30|||||||||148
1729008040000|2024-10-15 16:00:40|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4924.7|4923.2|252
1729008050000|2024-10-15 16:00:50|4925.7|4924.2|4925.7|4924.2|4926.2|4924.7|4925.2|4923.7|81
1729008060000|2024-10-15 16:01:00|4925.2|4923.7|4925.2|4923.7|4926.2|4924.7|4924.2|4922.7|213
1729008070000|2024-10-15 16:01:10|4926.2|4924.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|211
1729008080000|2024-10-15 16:01:20|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|232
1729008090000|2024-10-15 16:01:30|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|195
1729008100000|2024-10-15 16:01:40|4925.2|4923.7|4924.2|4922.7|4925.2|4923.7|4924.2|4922.7|658
1729008110000|2024-10-15 16:01:50|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|444
1729008120000|2024-10-15 16:02:00|4924.7|4923.2|4925.2|4923.7|4925.2|4923.7|4924.7|4923.2|277
1729008130000|2024-10-15 16:02:10|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|23
1729008140000|2024-10-15 16:02:20|4924.7|4923.2|4924.2|4922.7|4925.2|4923.7|4924.2|4922.7|29
1729008150000|2024-10-15 16:02:30|4923.7|4922.2|4924.2|4922.7|4924.2|4922.7|4923.7|4922.2|126
1729008160000|2024-10-15 16:02:40|4923.2|4921.7|4923.2|4921.7|4924.2|4922.7|4923.2|4921.7|304
1729008170000|2024-10-15 16:02:50|4924.2|4922.7|4924.2|4922.7|4925.2|4923.7|4923.2|4921.7|479
1729008180000|2024-10-15 16:03:00|4925.2|4923.7|4929.2|4927.7|4929.2|4927.7|4924.7|4923.2|986
1729008190000|2024-10-15 16:03:10|4929.7|4928.2|4928.2|4926.7|4929.7|4928.2|4928.2|4926.7|353
1729008200000|2024-10-15 16:03:20|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|310
1729008210000|2024-10-15 16:03:30|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4924.2|4922.7|427
1729008220000|2024-10-15 16:03:40|4926.2|4924.7|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|60
1729008230000|2024-10-15 16:03:50|||||||||13
1729008240000|2024-10-15 16:04:00|4926.7|4925.2|4925.2|4923.7|4926.7|4925.2|4925.2|4923.7|263
1729008250000|2024-10-15 16:04:10|4926.2|4924.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|186
1729008260000|2024-10-15 16:04:20|4926.2|4924.7|4924.2|4922.7|4926.2|4924.7|4924.2|4922.7|62
1729008270000|2024-10-15 16:04:30|4923.7|4922.2|4922.2|4920.7|4923.7|4922.2|4922.2|4920.7|246
1729008280000|2024-10-15 16:04:40|4923.2|4921.7|4921.2|4919.7|4923.2|4921.7|4921.2|4919.7|150
1729008290000|2024-10-15 16:04:50|4921.7|4920.2|4922.2|4920.7|4922.2|4920.7|4921.2|4919.7|381
1729008300000|2024-10-15 16:05:00|4921.7|4920.2|4921.2|4919.7|4922.2|4920.7|4921.2|4919.7|135
1729008310000|2024-10-15 16:05:10|4921.7|4920.2|4921.2|4919.7|4921.7|4920.2|4921.2|4919.7|206
1729008320000|2024-10-15 16:05:20|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|199
1729008330000|2024-10-15 16:05:30|4921.2|4919.7|4920.2|4918.7|4921.2|4919.7|4920.2|4918.7|142
1729008340000|2024-10-15 16:05:40|||||||||467
1729008350000|2024-10-15 16:05:50|||||||||297
1729008360000|2024-10-15 16:06:00|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|210
1729008370000|2024-10-15 16:06:10|4922.2|4920.7|4923.7|4922.2|4924.2|4922.7|4922.2|4920.7|175
1729008380000|2024-10-15 16:06:20|4923.2|4921.7|4923.7|4922.2|4924.2|4922.7|4923.2|4921.7|69
1729008390000|2024-10-15 16:06:30|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4923.7|4922.2|48
1729008400000|2024-10-15 16:06:40|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|317
1729008410000|2024-10-15 16:06:50|4924.7|4923.2|4922.2|4920.7|4925.2|4923.7|4922.2|4920.7|215
1729008420000|2024-10-15 16:07:00|||||||||9
1729008430000|2024-10-15 16:07:10|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|187
1729008440000|2024-10-15 16:07:20|4923.7|4922.2|4924.2|4922.7|4924.2|4922.7|4923.7|4922.2|79
1729008450000|2024-10-15 16:07:30|||||||||3
1729008460000|2024-10-15 16:07:40|||||||||78
1729008470000|2024-10-15 16:07:50|4923.7|4922.2|4924.2|4922.7|4924.2|4922.7|4923.7|4922.2|992
1729008480000|2024-10-15 16:08:00|4923.2|4921.7|4924.2|4922.7|4924.2|4922.7|4923.2|4921.7|520
1729008490000|2024-10-15 16:08:10|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|1081
1729008500000|2024-10-15 16:08:20|||||||||51
1729008510000|2024-10-15 16:08:30|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|109
1729008520000|2024-10-15 16:08:40|||||||||51
1729008530000|2024-10-15 16:08:50|||||||||1
1729008540000|2024-10-15 16:09:00|4928.2|4926.7|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|463
1729008550000|2024-10-15 16:09:10|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|71
1729008560000|2024-10-15 16:09:20|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|226
1729008570000|2024-10-15 16:09:30|||||||||4
1729008580000|2024-10-15 16:09:40|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|86
1729008590000|2024-10-15 16:09:50|4929.7|4928.2|4931.2|4929.7|4931.2|4929.7|4929.7|4928.2|187
1729008600000|2024-10-15 16:10:00|4930.2|4928.7|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|150
1729008610000|2024-10-15 16:10:10|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|172
1729008620000|2024-10-15 16:10:20|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|158
1729008630000|2024-10-15 16:10:30|||||||||274
1729008640000|2024-10-15 16:10:40|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|151
1729008650000|2024-10-15 16:10:50|4931.7|4930.2|4931.2|4929.7|4932.2|4930.7|4931.2|4929.7|670
1729008660000|2024-10-15 16:11:00|4930.7|4929.2|4930.2|4928.7|4930.7|4929.2|4930.2|4928.7|132
1729008670000|2024-10-15 16:11:10|4929.2|4927.7|4928.7|4927.2|4929.7|4928.2|4928.2|4926.7|94
1729008680000|2024-10-15 16:11:20|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|481
1729008690000|2024-10-15 16:11:30|||||||||30
1729008700000|2024-10-15 16:11:40|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|225
1729008710000|2024-10-15 16:11:50|4930.7|4929.2|4931.2|4929.7|4931.2|4929.7|4930.7|4929.2|248
1729008720000|2024-10-15 16:12:00|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4929.2|4927.7|142
1729008730000|2024-10-15 16:12:10|||||||||69
1729008740000|2024-10-15 16:12:20|||||||||147
1729008750000|2024-10-15 16:12:30|||||||||191
1729008760000|2024-10-15 16:12:40|||||||||218
1729008770000|2024-10-15 16:12:50|||||||||1
1729008780000|2024-10-15 16:13:00|4931.2|4929.7|4930.2|4928.7|4931.2|4929.7|4930.2|4928.7|156
1729008790000|2024-10-15 16:13:10|4930.7|4929.2|4931.2|4929.7|4931.2|4929.7|4930.7|4929.2|24
1729008800000|2024-10-15 16:13:20|||||||||18
1729008810000|2024-10-15 16:13:30|||||||||55
1729008820000|2024-10-15 16:13:40|||||||||183
1729008830000|2024-10-15 16:13:50|4931.7|4930.2|4931.2|4929.7|4931.7|4930.2|4931.2|4929.7|95
1729008840000|2024-10-15 16:14:00|||||||||41
1729008870000|2024-10-15 16:14:30|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|33
1729008880000|2024-10-15 16:14:40|4932.7|4931.2|4932.7|4931.2|4932.7|4931.2|4932.7|4931.2|94
1729008890000|2024-10-15 16:14:50|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4932.7|4931.2|8
1729008900000|2024-10-15 16:15:00|4933.7|4932.2|4934.2|4932.7|4934.2|4932.7|4933.2|4931.7|231
1729008910000|2024-10-15 16:15:10|4933.7|4932.2|4933.2|4931.7|4934.2|4932.7|4933.2|4931.7|33
1729008920000|2024-10-15 16:15:20|4933.7|4932.2|4933.2|4931.7|4933.7|4932.2|4933.2|4931.7|134
1729008930000|2024-10-15 16:15:30|4933.7|4932.2|4933.2|4931.7|4934.2|4932.7|4933.2|4931.7|26
1729008940000|2024-10-15 16:15:40|||||||||38
1729008950000|2024-10-15 16:15:50|||||||||2
1729008960000|2024-10-15 16:16:00|||||||||2
1729008970000|2024-10-15 16:16:10|4932.2|4930.7|4933.2|4931.7|4933.2|4931.7|4932.2|4930.7|141
1729008980000|2024-10-15 16:16:20|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|88
1729008990000|2024-10-15 16:16:30|||||||||295
1729009000000|2024-10-15 16:16:40|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|110
1729009010000|2024-10-15 16:16:50|4934.2|4932.7|4933.2|4931.7|4934.2|4932.7|4933.2|4931.7|110
1729009020000|2024-10-15 16:17:00|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|159
1729009030000|2024-10-15 16:17:10|||||||||20
1729009040000|2024-10-15 16:17:20|||||||||17
1729009050000|2024-10-15 16:17:30|||||||||32
1729009060000|2024-10-15 16:17:40|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|6
1729009070000|2024-10-15 16:17:50|||||||||3
1729009080000|2024-10-15 16:18:00|4933.7|4932.2|4934.2|4932.7|4934.2|4932.7|4933.2|4931.7|91
1729009090000|2024-10-15 16:18:10|||||||||52
1729009100000|2024-10-15 16:18:20|4933.7|4932.2|4935.2|4933.7|4935.2|4933.7|4933.2|4931.7|320
1729009110000|2024-10-15 16:18:30|4934.2|4932.7|4933.7|4932.2|4934.2|4932.7|4933.2|4931.7|142
1729009120000|2024-10-15 16:18:40|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|8
1729009140000|2024-10-15 16:19:00|||||||||11
1729009150000|2024-10-15 16:19:10|||||||||1
1729009160000|2024-10-15 16:19:20|4934.7|4933.2|4934.2|4932.7|4935.2|4933.7|4934.2|4932.7|119
1729009170000|2024-10-15 16:19:30|||||||||1
1729009180000|2024-10-15 16:19:40|||||||||19
1729009190000|2024-10-15 16:19:50|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|104
1729009200000|2024-10-15 16:20:00|4934.2|4932.7|4934.2|4932.7|4935.2|4933.7|4934.2|4932.7|81
1729009210000|2024-10-15 16:20:10|4934.7|4933.2|4934.2|4932.7|4935.2|4933.7|4934.2|4932.7|70
1729009230000|2024-10-15 16:20:30|4935.2|4933.7|4933.2|4931.7|4935.2|4933.7|4933.2|4931.7|384
1729009240000|2024-10-15 16:20:40|4932.7|4931.2|4932.2|4930.7|4932.7|4931.2|4932.2|4930.7|247
1729009250000|2024-10-15 16:20:50|4933.2|4931.7|4932.2|4930.7|4933.2|4931.7|4932.2|4930.7|43
1729009260000|2024-10-15 16:21:00|||||||||160
1729009270000|2024-10-15 16:21:10|||||||||47
1729009280000|2024-10-15 16:21:20|||||||||7
1729009290000|2024-10-15 16:21:30|||||||||9
1729009300000|2024-10-15 16:21:40|||||||||6
1729009310000|2024-10-15 16:21:50|||||||||154
1729009320000|2024-10-15 16:22:00|||||||||3
1729009330000|2024-10-15 16:22:10|||||||||55
1729009340000|2024-10-15 16:22:20|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|125
1729009360000|2024-10-15 16:22:40|4934.2|4932.7|4935.2|4933.7|4935.2|4933.7|4934.2|4932.7|133
1729009370000|2024-10-15 16:22:50|||||||||2
1729009380000|2024-10-15 16:23:00|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|3763
1729009390000|2024-10-15 16:23:10|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|63
1729009400000|2024-10-15 16:23:20|||||||||12
1729009410000|2024-10-15 16:23:30|||||||||13
1729009420000|2024-10-15 16:23:40|||||||||5
1729009430000|2024-10-15 16:23:50|||||||||12
1729009440000|2024-10-15 16:24:00|4934.2|4932.7|4935.2|4933.7|4935.2|4933.7|4934.2|4932.7|273
1729009450000|2024-10-15 16:24:10|||||||||43
1729009460000|2024-10-15 16:24:20|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|120
1729009470000|2024-10-15 16:24:30|4936.7|4935.2|4937.2|4935.7|4937.2|4935.7|4936.7|4935.2|145
1729009480000|2024-10-15 16:24:40|||||||||135
1729009490000|2024-10-15 16:24:50|||||||||1
1729009510000|2024-10-15 16:25:10|4936.7|4935.2|4937.2|4935.7|4937.2|4935.7|4936.7|4935.2|153
1729009520000|2024-10-15 16:25:20|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|18
1729009530000|2024-10-15 16:25:30|||||||||25
1729009540000|2024-10-15 16:25:40|||||||||14
1729009550000|2024-10-15 16:25:50|4935.7|4934.2|4935.2|4933.7|4935.7|4934.2|4935.2|4933.7|90
1729009560000|2024-10-15 16:26:00|||||||||19
1729009570000|2024-10-15 16:26:10|4935.7|4934.2|4936.2|4934.7|4937.2|4935.7|4935.7|4934.2|179
1729009590000|2024-10-15 16:26:30|4937.2|4935.7|4936.2|4934.7|4937.2|4935.7|4936.2|4934.7|275
1729009600000|2024-10-15 16:26:40|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4934.2|4932.7|567
1729009610000|2024-10-15 16:26:50|4936.2|4934.7|4935.2|4933.7|4936.2|4934.7|4935.2|4933.7|317
1729009620000|2024-10-15 16:27:00|||||||||50
1729009630000|2024-10-15 16:27:10|||||||||55
1729009640000|2024-10-15 16:27:20|||||||||42
1729009650000|2024-10-15 16:27:30|||||||||58
1729009660000|2024-10-15 16:27:40|||||||||67
1729009670000|2024-10-15 16:27:50|||||||||85
1729009680000|2024-10-15 16:28:00|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|70
1729009690000|2024-10-15 16:28:10|||||||||11
1729009700000|2024-10-15 16:28:20|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|143
1729009710000|2024-10-15 16:28:30|4936.2|4934.7|4936.2|4934.7|4936.7|4935.2|4936.2|4934.7|238
1729009720000|2024-10-15 16:28:40|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|148
1729009730000|2024-10-15 16:28:50|||||||||152
1729009740000|2024-10-15 16:29:00|4934.7|4933.2|4935.2|4933.7|4935.2|4933.7|4934.7|4933.2|330
1729009750000|2024-10-15 16:29:10|4935.7|4934.2|4936.2|4934.7|4936.2|4934.7|4935.2|4933.7|164
1729009760000|2024-10-15 16:29:20|4936.7|4935.2|4936.2|4934.7|4936.7|4935.2|4936.2|4934.7|157
1729009770000|2024-10-15 16:29:30|4936.7|4935.2|4937.2|4935.7|4937.2|4935.7|4936.7|4935.2|16
1729009780000|2024-10-15 16:29:40|||||||||3
1729009790000|2024-10-15 16:29:50|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|20
1729009800000|2024-10-15 16:30:00|4936.7|4935.2|4937.2|4935.7|4937.2|4935.7|4936.7|4935.2|20
1729009810000|2024-10-15 16:30:10|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|119
1729009820000|2024-10-15 16:30:20|||||||||1
1729009840000|2024-10-15 16:30:40|4935.2|4933.7|4936.2|4934.7|4936.2|4934.7|4935.2|4933.7|137
1729009850000|2024-10-15 16:30:50|||||||||24
1729009860000|2024-10-15 16:31:00|4937.2|4935.7|4936.2|4934.7|4937.2|4935.7|4936.2|4934.7|70
1729009870000|2024-10-15 16:31:10|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|5
1729009880000|2024-10-15 16:31:20|4936.2|4934.7|4937.2|4935.7|4937.2|4935.7|4936.2|4934.7|167
1729009890000|2024-10-15 16:31:30|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|153
1729009900000|2024-10-15 16:31:40|||||||||40
1729009910000|2024-10-15 16:31:50|||||||||5
1729009920000|2024-10-15 16:32:00|||||||||3
1729009930000|2024-10-15 16:32:10|||||||||212
1729009940000|2024-10-15 16:32:20|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|57
1729009950000|2024-10-15 16:32:30|4936.2|4934.7|4937.2|4935.7|4937.2|4935.7|4936.2|4934.7|51
1729009960000|2024-10-15 16:32:40|||||||||15
1729009970000|2024-10-15 16:32:50|4937.7|4936.2|4937.2|4935.7|4937.7|4936.2|4937.2|4935.7|70
1729009990000|2024-10-15 16:33:10|4938.2|4936.7|4938.2|4936.7|4938.2|4936.7|4938.2|4936.7|53
1729010000000|2024-10-15 16:33:20|||||||||28
1729010020000|2024-10-15 16:33:40|4939.2|4937.7|4939.2|4937.7|4939.2|4937.7|4939.2|4937.7|69
1729010030000|2024-10-15 16:33:50|4938.2|4936.7|4939.2|4937.7|4939.2|4937.7|4938.2|4936.7|129
1729010040000|2024-10-15 16:34:00|4938.7|4937.2|4938.2|4936.7|4938.7|4937.2|4938.2|4936.7|18
1729010050000|2024-10-15 16:34:10|||||||||46
1729010070000|2024-10-15 16:34:30|||||||||4
1729010080000|2024-10-15 16:34:40|||||||||61
1729010090000|2024-10-15 16:34:50|4938.7|4937.2|4939.2|4937.7|4939.2|4937.7|4938.7|4937.2|21
1729010100000|2024-10-15 16:35:00|||||||||61
1729010110000|2024-10-15 16:35:10|4938.2|4936.7|4939.2|4937.7|4939.2|4937.7|4938.2|4936.7|108
1729010120000|2024-10-15 16:35:20|||||||||5
1729010130000|2024-10-15 16:35:30|||||||||2
1729010140000|2024-10-15 16:35:40|4938.7|4937.2|4938.2|4936.7|4938.7|4937.2|4938.2|4936.7|32
1729010150000|2024-10-15 16:35:50|||||||||1
1729010160000|2024-10-15 16:36:00|||||||||60
1729010170000|2024-10-15 16:36:10|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|117
1729010180000|2024-10-15 16:36:20|4937.7|4936.2|4937.2|4935.7|4938.2|4936.7|4937.2|4935.7|6
1729010190000|2024-10-15 16:36:30|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|183
1729010200000|2024-10-15 16:36:40|||||||||11
1729010210000|2024-10-15 16:36:50|||||||||3
1729010220000|2024-10-15 16:37:00|||||||||36
1729010230000|2024-10-15 16:37:10|||||||||1
1729010240000|2024-10-15 16:37:20|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|162
1729010250000|2024-10-15 16:37:30|4935.7|4934.2|4935.7|4934.2|4935.7|4934.2|4935.2|4933.7|100
1729010260000|2024-10-15 16:37:40|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|1
1729010280000|2024-10-15 16:38:00|||||||||103
1729010290000|2024-10-15 16:38:10|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|192
1729010320000|2024-10-15 16:38:40|||||||||40
1729010340000|2024-10-15 16:39:00|||||||||5
1729010350000|2024-10-15 16:39:10|||||||||82
1729010360000|2024-10-15 16:39:20|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|14
1729010370000|2024-10-15 16:39:30|4937.2|4935.7|4936.2|4934.7|4937.2|4935.7|4936.2|4934.7|80
1729010380000|2024-10-15 16:39:40|4935.7|4934.2|4935.2|4933.7|4935.7|4934.2|4935.2|4933.7|197
1729010390000|2024-10-15 16:39:50|4936.2|4934.7|4935.2|4933.7|4936.2|4934.7|4935.2|4933.7|34
1729010400000|2024-10-15 16:40:00|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4
1729010410000|2024-10-15 16:40:10|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|154
1729010440000|2024-10-15 16:40:40|||||||||3
1729010450000|2024-10-15 16:40:50|4936.7|4935.2|4936.2|4934.7|4936.7|4935.2|4936.2|4934.7|49
1729010460000|2024-10-15 16:41:00|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|22
1729010470000|2024-10-15 16:41:10|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|35
1729010480000|2024-10-15 16:41:20|||||||||1
1729010490000|2024-10-15 16:41:30|4934.7|4933.2|4934.2|4932.7|4935.2|4933.7|4934.2|4932.7|43
1729010500000|2024-10-15 16:41:40|||||||||2
1729010520000|2024-10-15 16:42:00|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|124
1729010530000|2024-10-15 16:42:10|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|367
1729010540000|2024-10-15 16:42:20|4935.2|4933.7|4934.2|4932.7|4935.2|4933.7|4934.2|4932.7|211
1729010560000|2024-10-15 16:42:40|4935.2|4933.7|4934.2|4932.7|4935.2|4933.7|4934.2|4932.7|31
1729010570000|2024-10-15 16:42:50|4933.2|4931.7|4934.2|4932.7|4934.2|4932.7|4933.2|4931.7|33
1729010580000|2024-10-15 16:43:00|||||||||15
1729010620000|2024-10-15 16:43:40|4933.7|4932.2|4934.2|4932.7|4934.2|4932.7|4933.7|4932.2|201
1729010630000|2024-10-15 16:43:50|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|104
1729010640000|2024-10-15 16:44:00|||||||||10
1729010650000|2024-10-15 16:44:10|4932.2|4930.7|4932.2|4930.7|4933.2|4931.7|4932.2|4930.7|221
1729010660000|2024-10-15 16:44:20|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|14
1729010670000|2024-10-15 16:44:30|4931.7|4930.2|4932.2|4930.7|4932.2|4930.7|4931.2|4929.7|14
1729010680000|2024-10-15 16:44:40|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|140
1729010690000|2024-10-15 16:44:50|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|47
1729010700000|2024-10-15 16:45:00|||||||||1
1729010720000|2024-10-15 16:45:20|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|30
1729010730000|2024-10-15 16:45:30|||||||||1
1729010760000|2024-10-15 16:46:00|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|76
1729010780000|2024-10-15 16:46:20|||||||||1
1729010800000|2024-10-15 16:46:40|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|8
1729010810000|2024-10-15 16:46:50|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|35
1729010820000|2024-10-15 16:47:00|4929.7|4928.2|4929.2|4927.7|4929.7|4928.2|4929.2|4927.7|37
1729010830000|2024-10-15 16:47:10|4929.7|4928.2|4928.7|4927.2|4929.7|4928.2|4928.2|4926.7|191
1729010840000|2024-10-15 16:47:20|4929.2|4927.7|4928.7|4927.2|4929.2|4927.7|4928.7|4927.2|12
1729010850000|2024-10-15 16:47:30|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4928.7|4927.2|1
1729010860000|2024-10-15 16:47:40|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|39
1729010870000|2024-10-15 16:47:50|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|31
1729010880000|2024-10-15 16:48:00|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|282
1729010890000|2024-10-15 16:48:10|||||||||12
1729010900000|2024-10-15 16:48:20|||||||||1
1729010910000|2024-10-15 16:48:30|||||||||1
1729010920000|2024-10-15 16:48:40|||||||||1
1729010930000|2024-10-15 16:48:50|||||||||3
1729010940000|2024-10-15 16:49:00|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|180
1729010950000|2024-10-15 16:49:10|||||||||1
1729010960000|2024-10-15 16:49:20|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|162
1729010970000|2024-10-15 16:49:30|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|108
1729010980000|2024-10-15 16:49:40|4928.7|4927.2|4928.2|4926.7|4928.7|4927.2|4928.2|4926.7|190
1729010990000|2024-10-15 16:49:50|4928.7|4927.2|4930.2|4928.7|4930.2|4928.7|4928.7|4927.2|69
1729011000000|2024-10-15 16:50:00|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|80
1729011010000|2024-10-15 16:50:10|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|58
1729011030000|2024-10-15 16:50:30|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|150
1729011040000|2024-10-15 16:50:40|||||||||1
1729011050000|2024-10-15 16:50:50|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|19
1729011060000|2024-10-15 16:51:00|||||||||1
1729011070000|2024-10-15 16:51:10|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|21
1729011080000|2024-10-15 16:51:20|4931.7|4930.2|4932.2|4930.7|4932.2|4930.7|4931.2|4929.7|81
1729011090000|2024-10-15 16:51:30|||||||||1
1729011100000|2024-10-15 16:51:40|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|40
1729011110000|2024-10-15 16:51:50|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|95
1729011130000|2024-10-15 16:52:10|||||||||2
1729011140000|2024-10-15 16:52:20|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|24
1729011150000|2024-10-15 16:52:30|||||||||1
1729011160000|2024-10-15 16:52:40|||||||||2
1729011170000|2024-10-15 16:52:50|||||||||5
1729011180000|2024-10-15 16:53:00|||||||||4
1729011190000|2024-10-15 16:53:10|||||||||3
1729011200000|2024-10-15 16:53:20|||||||||3
1729011210000|2024-10-15 16:53:30|||||||||33
1729011220000|2024-10-15 16:53:40|||||||||80
1729011230000|2024-10-15 16:53:50|||||||||323
1729011240000|2024-10-15 16:54:00|4930.2|4928.7|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|42
1729011250000|2024-10-15 16:54:10|||||||||2
1729011260000|2024-10-15 16:54:20|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|49
1729011270000|2024-10-15 16:54:30|4931.7|4930.2|4931.2|4929.7|4931.7|4930.2|4931.2|4929.7|2
1729011290000|2024-10-15 16:54:50|||||||||2
1729011300000|2024-10-15 16:55:00|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|24
1729011330000|2024-10-15 16:55:30|||||||||12
1729011340000|2024-10-15 16:55:40|4932.7|4931.2|4932.2|4930.7|4932.7|4931.2|4932.2|4930.7|24
1729011350000|2024-10-15 16:55:50|||||||||2
1729011360000|2024-10-15 16:56:00|4933.2|4931.7|4932.7|4931.2|4933.2|4931.7|4932.7|4931.2|84
1729011370000|2024-10-15 16:56:10|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4932.2|4930.7|74
1729011380000|2024-10-15 16:56:20|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|68
1729011390000|2024-10-15 16:56:30|4933.2|4931.7|4932.2|4930.7|4933.2|4931.7|4932.2|4930.7|86
1729011410000|2024-10-15 16:56:50|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|76
1729011440000|2024-10-15 16:57:20|||||||||6
1729011450000|2024-10-15 16:57:30|4934.2|4932.7|4933.2|4931.7|4934.2|4932.7|4933.2|4931.7|205
1729011460000|2024-10-15 16:57:40|4933.7|4932.2|4933.7|4932.2|4933.7|4932.2|4933.7|4932.2|29
1729011470000|2024-10-15 16:57:50|4934.2|4932.7|4935.2|4933.7|4935.2|4933.7|4934.2|4932.7|139
1729011480000|2024-10-15 16:58:00|4934.7|4933.2|4934.2|4932.7|4935.2|4933.7|4934.2|4932.7|9
1729011490000|2024-10-15 16:58:10|||||||||11
1729011500000|2024-10-15 16:58:20|||||||||1
1729011510000|2024-10-15 16:58:30|||||||||1
1729011520000|2024-10-15 16:58:40|||||||||11
1729011540000|2024-10-15 16:59:00|||||||||5
1729011580000|2024-10-15 16:59:40|4934.7|4933.2|4934.2|4932.7|4934.7|4933.2|4934.2|4932.7|72
1729011590000|2024-10-15 16:59:50|||||||||1
1729011600000|2024-10-15 17:00:00|4934.7|4933.2|4934.2|4932.7|4935.2|4933.7|4934.2|4932.7|51
1729011610000|2024-10-15 17:00:10|4933.2|4931.7|4933.7|4932.2|4933.7|4932.2|4933.2|4931.7|210
1729011620000|2024-10-15 17:00:20|4934.2|4932.7|4933.2|4931.7|4934.2|4932.7|4933.2|4931.7|27
1729011630000|2024-10-15 17:00:30|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|15
1729011640000|2024-10-15 17:00:40|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|123
1729011660000|2024-10-15 17:01:00|4934.2|4932.7|4935.2|4933.7|4935.2|4933.7|4934.2|4932.7|18
1729011680000|2024-10-15 17:01:20|4935.7|4934.2|4936.2|4934.7|4936.2|4934.7|4935.7|4934.2|50
1729011690000|2024-10-15 17:01:30|||||||||1
1729011710000|2024-10-15 17:01:50|||||||||5
1729011750000|2024-10-15 17:02:30|||||||||2
1729011760000|2024-10-15 17:02:40|4937.2|4935.7|4936.7|4935.2|4937.2|4935.7|4936.2|4934.7|34
1729011770000|2024-10-15 17:02:50|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|0
1729011780000|2024-10-15 17:03:00|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|15
1729011790000|2024-10-15 17:03:10|||||||||12
1729011810000|2024-10-15 17:03:30|4937.7|4936.2|4937.2|4935.7|4938.2|4936.7|4937.2|4935.7|16
1729011820000|2024-10-15 17:03:40|||||||||7
1729011830000|2024-10-15 17:03:50|4938.2|4936.7|4937.7|4936.2|4938.2|4936.7|4937.7|4936.2|36
1729011840000|2024-10-15 17:04:00|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|1
1729011870000|2024-10-15 17:04:30|||||||||1
1729011880000|2024-10-15 17:04:40|4936.7|4935.2|4936.2|4934.7|4937.2|4935.7|4936.2|4934.7|45
1729011910000|2024-10-15 17:05:10|||||||||1
1729011950000|2024-10-15 17:05:50|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|24
1729011960000|2024-10-15 17:06:00|4936.2|4934.7|4935.2|4933.7|4936.2|4934.7|4935.2|4933.7|122
1729011970000|2024-10-15 17:06:10|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|8
1729011980000|2024-10-15 17:06:20|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|33
1729011990000|2024-10-15 17:06:30|||||||||105
1729012020000|2024-10-15 17:07:00|4936.2|4934.7|4936.2|4934.7|4936.2|4934.7|4935.7|4934.2|28
1729012030000|2024-10-15 17:07:10|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|4937.2|4935.7|77
1729012040000|2024-10-15 17:07:20|4936.7|4935.2|4936.2|4934.7|4936.7|4935.2|4936.2|4934.7|44
1729012070000|2024-10-15 17:07:50|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|4935.2|4933.7|29
1729012100000|2024-10-15 17:08:20|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|37
1729012120000|2024-10-15 17:08:40|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|164
1729012130000|2024-10-15 17:08:50|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|85
1729012140000|2024-10-15 17:09:00|||||||||3
1729012150000|2024-10-15 17:09:10|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|65
1729012160000|2024-10-15 17:09:20|||||||||105
1729012170000|2024-10-15 17:09:30|||||||||39
1729012190000|2024-10-15 17:09:50|||||||||76
1729012200000|2024-10-15 17:10:00|4932.2|4930.7|4932.2|4930.7|4933.2|4931.7|4931.2|4929.7|238
1729012230000|2024-10-15 17:10:30|4931.7|4930.2|4931.2|4929.7|4931.7|4930.2|4931.2|4929.7|39
1729012240000|2024-10-15 17:10:40|4930.7|4929.2|4931.2|4929.7|4931.2|4929.7|4930.7|4929.2|6
1729012250000|2024-10-15 17:10:50|4930.7|4929.2|4930.2|4928.7|4931.2|4929.7|4930.2|4928.7|82
1729012260000|2024-10-15 17:11:00|4931.2|4929.7|4929.7|4928.2|4931.2|4929.7|4929.7|4928.2|246
1729012270000|2024-10-15 17:11:10|4930.2|4928.7|4930.2|4928.7|4930.7|4929.2|4930.2|4928.7|21
1729012280000|2024-10-15 17:11:20|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|23
1729012290000|2024-10-15 17:11:30|4930.7|4929.2|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|13
1729012310000|2024-10-15 17:11:50|4930.2|4928.7|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|19
1729012320000|2024-10-15 17:12:00|4930.7|4929.2|4930.2|4928.7|4930.7|4929.2|4930.2|4928.7|76
1729012330000|2024-10-15 17:12:10|||||||||28
1729012350000|2024-10-15 17:12:30|4929.7|4928.2|4929.7|4928.2|4929.7|4928.2|4929.7|4928.2|62
1729012360000|2024-10-15 17:12:40|4929.2|4927.7|4930.2|4928.7|4930.2|4928.7|4929.2|4927.7|36
1729012370000|2024-10-15 17:12:50|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|20
1729012380000|2024-10-15 17:13:00|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|48
1729012390000|2024-10-15 17:13:10|||||||||3
1729012410000|2024-10-15 17:13:30|4931.7|4930.2|4932.2|4930.7|4932.2|4930.7|4931.7|4930.2|16
1729012440000|2024-10-15 17:14:00|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|35
1729012460000|2024-10-15 17:14:20|4932.7|4931.2|4932.7|4931.2|4933.2|4931.7|4932.2|4930.7|12
1729012470000|2024-10-15 17:14:30|4933.2|4931.7|4932.7|4931.2|4933.2|4931.7|4932.7|4931.2|3
1729012480000|2024-10-15 17:14:40|4932.2|4930.7|4931.2|4929.7|4932.2|4930.7|4931.2|4929.7|315
1729012500000|2024-10-15 17:15:00|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|40
1729012510000|2024-10-15 17:15:10|4932.7|4931.2|4932.7|4931.2|4932.7|4931.2|4932.7|4931.2|19
1729012520000|2024-10-15 17:15:20|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|0
1729012530000|2024-10-15 17:15:30|4933.7|4932.2|4933.2|4931.7|4934.2|4932.7|4933.2|4931.7|79
1729012540000|2024-10-15 17:15:40|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|7
1729012560000|2024-10-15 17:16:00|||||||||1
1729012570000|2024-10-15 17:16:10|4931.2|4929.7|4931.7|4930.2|4932.2|4930.7|4931.2|4929.7|12
1729012580000|2024-10-15 17:16:20|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|23
1729012600000|2024-10-15 17:16:40|||||||||46
1729012620000|2024-10-15 17:17:00|4931.2|4929.7|4932.2|4930.7|4932.2|4930.7|4931.2|4929.7|44
1729012630000|2024-10-15 17:17:10|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|30
1729012650000|2024-10-15 17:17:30|4930.7|4929.2|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|123
1729012660000|2024-10-15 17:17:40|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|45
1729012670000|2024-10-15 17:17:50|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4930.7|4929.2|40
1729012680000|2024-10-15 17:18:00|||||||||10
1729012690000|2024-10-15 17:18:10|4930.7|4929.2|4930.7|4929.2|4930.7|4929.2|4930.2|4928.7|112
1729012700000|2024-10-15 17:18:20|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|0
1729012710000|2024-10-15 17:18:30|4930.7|4929.2|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|79
1729012720000|2024-10-15 17:18:40|4930.2|4928.7|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|17
1729012730000|2024-10-15 17:18:50|||||||||46
1729012740000|2024-10-15 17:19:00|4931.7|4930.2|4932.2|4930.7|4932.2|4930.7|4931.7|4930.2|9
1729012750000|2024-10-15 17:19:10|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|11
1729012760000|2024-10-15 17:19:20|4931.7|4930.2|4931.7|4930.2|4932.2|4930.7|4931.2|4929.7|64
1729012770000|2024-10-15 17:19:30|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4931.7|4930.2|1
1729012780000|2024-10-15 17:19:40|4933.2|4931.7|4932.7|4931.2|4933.2|4931.7|4932.2|4930.7|132
1729012790000|2024-10-15 17:19:50|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|20
1729012800000|2024-10-15 17:20:00|||||||||3
1729012810000|2024-10-15 17:20:10|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|4934.2|4932.7|60
1729012820000|2024-10-15 17:20:20|||||||||6
1729012830000|2024-10-15 17:20:30|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|89
1729012840000|2024-10-15 17:20:40|||||||||1
1729012880000|2024-10-15 17:21:20|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|43
1729012890000|2024-10-15 17:21:30|||||||||3
1729012900000|2024-10-15 17:21:40|||||||||2
1729012930000|2024-10-15 17:22:10|4933.2|4931.7|4932.2|4930.7|4933.2|4931.7|4932.2|4930.7|56
1729012940000|2024-10-15 17:22:20|||||||||134
1729012960000|2024-10-15 17:22:40|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|40
1729012970000|2024-10-15 17:22:50|4932.7|4931.2|4932.7|4931.2|4932.7|4931.2|4932.2|4930.7|19
1729012980000|2024-10-15 17:23:00|4932.2|4930.7|4933.2|4931.7|4933.2|4931.7|4932.2|4930.7|3
1729012990000|2024-10-15 17:23:10|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|9
1729013010000|2024-10-15 17:23:30|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|40
1729013020000|2024-10-15 17:23:40|4931.7|4930.2|4932.2|4930.7|4932.2|4930.7|4931.7|4930.2|16
1729013030000|2024-10-15 17:23:50|4931.7|4930.2|4931.7|4930.2|4932.2|4930.7|4931.7|4930.2|33
1729013040000|2024-10-15 17:24:00|4931.2|4929.7|4932.2|4930.7|4932.2|4930.7|4931.2|4929.7|1
1729013050000|2024-10-15 17:24:10|4931.7|4930.2|4931.7|4930.2|4932.2|4930.7|4931.2|4929.7|2
1729013060000|2024-10-15 17:24:20|4932.2|4930.7|4931.2|4929.7|4932.2|4930.7|4931.2|4929.7|10
1729013080000|2024-10-15 17:24:40|4931.7|4930.2|4932.2|4930.7|4932.2|4930.7|4931.7|4930.2|7
1729013090000|2024-10-15 17:24:50|4931.7|4930.2|4931.2|4929.7|4932.2|4930.7|4931.2|4929.7|1
1729013100000|2024-10-15 17:25:00|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|39
1729013110000|2024-10-15 17:25:10|||||||||1
1729013190000|2024-10-15 17:26:30|4930.7|4929.2|4930.2|4928.7|4931.2|4929.7|4930.2|4928.7|134
1729013200000|2024-10-15 17:26:40|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|54
1729013210000|2024-10-15 17:26:50|4930.2|4928.7|4929.7|4928.2|4930.2|4928.7|4929.7|4928.2|90
1729013220000|2024-10-15 17:27:00|4929.2|4927.7|4930.2|4928.7|4930.2|4928.7|4929.2|4927.7|4
1729013230000|2024-10-15 17:27:10|4929.7|4928.2|4930.2|4928.7|4930.2|4928.7|4929.2|4927.7|5
1729013240000|2024-10-15 17:27:20|4929.7|4928.2|4930.2|4928.7|4930.2|4928.7|4929.7|4928.2|4
1729013250000|2024-10-15 17:27:30|||||||||2
1729013260000|2024-10-15 17:27:40|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|26
1729013280000|2024-10-15 17:28:00|4928.2|4926.7|4928.7|4927.2|4928.7|4927.2|4928.2|4926.7|119
1729013290000|2024-10-15 17:28:10|4928.2|4926.7|4927.2|4925.7|4928.7|4927.2|4927.2|4925.7|22
1729013300000|2024-10-15 17:28:20|4927.7|4926.2|4928.2|4926.7|4928.2|4926.7|4927.2|4925.7|36
1729013310000|2024-10-15 17:28:30|||||||||4
1729013350000|2024-10-15 17:29:10|||||||||18
1729013360000|2024-10-15 17:29:20|4928.7|4927.2|4927.2|4925.7|4928.7|4927.2|4927.2|4925.7|135
1729013370000|2024-10-15 17:29:30|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4927.2|4925.7|12
1729013380000|2024-10-15 17:29:40|||||||||1
1729013390000|2024-10-15 17:29:50|4928.7|4927.2|4928.2|4926.7|4928.7|4927.2|4928.2|4926.7|1
1729013400000|2024-10-15 17:30:00|4927.7|4926.2|4928.2|4926.7|4928.2|4926.7|4927.2|4925.7|8
1729013410000|2024-10-15 17:30:10|4927.2|4925.7|4928.2|4926.7|4928.2|4926.7|4927.2|4925.7|108
1729013440000|2024-10-15 17:30:40|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|50
1729013460000|2024-10-15 17:31:00|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|22
1729013490000|2024-10-15 17:31:30|||||||||6
1729013500000|2024-10-15 17:31:40|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|53
1729013520000|2024-10-15 17:32:00|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|156
1729013530000|2024-10-15 17:32:10|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|24
1729013550000|2024-10-15 17:32:30|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|26
1729013570000|2024-10-15 17:32:50|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|19
1729013600000|2024-10-15 17:33:20|4929.7|4928.2|4930.2|4928.7|4930.2|4928.7|4929.7|4928.2|53
1729013610000|2024-10-15 17:33:30|4929.7|4928.2|4930.2|4928.7|4930.2|4928.7|4929.7|4928.2|51
1729013620000|2024-10-15 17:33:40|||||||||2
1729013630000|2024-10-15 17:33:50|||||||||25
1729013640000|2024-10-15 17:34:00|4930.7|4929.2|4930.7|4929.2|4931.2|4929.7|4930.2|4928.7|22
1729013650000|2024-10-15 17:34:10|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|1
1729013670000|2024-10-15 17:34:30|4929.7|4928.2|4929.2|4927.7|4929.7|4928.2|4929.2|4927.7|5
1729013680000|2024-10-15 17:34:40|||||||||2
1729013710000|2024-10-15 17:35:10|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|34
1729013720000|2024-10-15 17:35:20|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.7|4927.2|0
1729013730000|2024-10-15 17:35:30|4928.7|4927.2|4928.2|4926.7|4928.7|4927.2|4928.2|4926.7|11
1729013740000|2024-10-15 17:35:40|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|0
1729013750000|2024-10-15 17:35:50|4928.7|4927.2|4928.7|4927.2|4928.7|4927.2|4928.2|4926.7|27
1729013760000|2024-10-15 17:36:00|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|1
1729013770000|2024-10-15 17:36:10|||||||||9
1729013780000|2024-10-15 17:36:20|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|2
1729013800000|2024-10-15 17:36:40|||||||||1
1729013810000|2024-10-15 17:36:50|||||||||1
1729013820000|2024-10-15 17:37:00|||||||||2
1729013830000|2024-10-15 17:37:10|||||||||1
1729013850000|2024-10-15 17:37:30|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|183
1729013860000|2024-10-15 17:37:40|4929.7|4928.2|4929.2|4927.7|4929.7|4928.2|4929.2|4927.7|21
1729013870000|2024-10-15 17:37:50|||||||||25
1729013880000|2024-10-15 17:38:00|4929.7|4928.2|4930.2|4928.7|4930.2|4928.7|4929.7|4928.2|5
1729013900000|2024-10-15 17:38:20|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|18
1729013920000|2024-10-15 17:38:40|||||||||1
1729013940000|2024-10-15 17:39:00|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|9
1729013950000|2024-10-15 17:39:10|||||||||12
1729013960000|2024-10-15 17:39:20|||||||||36
1729013970000|2024-10-15 17:39:30|||||||||15
1729013990000|2024-10-15 17:39:50|||||||||6
1729014000000|2024-10-15 17:40:00|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|10
1729014010000|2024-10-15 17:40:10|||||||||100
1729014030000|2024-10-15 17:40:30|||||||||37
1729014040000|2024-10-15 17:40:40|||||||||1
1729014070000|2024-10-15 17:41:10|4932.7|4931.2|4933.2|4931.7|4933.2|4931.7|4932.7|4931.2|107
1729014080000|2024-10-15 17:41:20|||||||||1
1729014090000|2024-10-15 17:41:30|4932.2|4930.7|4932.7|4931.2|4932.7|4931.2|4932.2|4930.7|43
1729014100000|2024-10-15 17:41:40|4932.2|4930.7|4932.7|4931.2|4932.7|4931.2|4932.2|4930.7|6
1729014110000|2024-10-15 17:41:50|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|1
1729014130000|2024-10-15 17:42:10|||||||||4
1729014140000|2024-10-15 17:42:20|||||||||1
1729014150000|2024-10-15 17:42:30|4933.2|4931.7|4932.7|4931.2|4933.2|4931.7|4932.7|4931.2|13
1729014160000|2024-10-15 17:42:40|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|0
1729014170000|2024-10-15 17:42:50|4931.7|4930.2|4932.2|4930.7|4932.2|4930.7|4931.7|4930.2|2
1729014180000|2024-10-15 17:43:00|4931.7|4930.2|4932.2|4930.7|4932.2|4930.7|4931.7|4930.2|9
1729014190000|2024-10-15 17:43:10|4931.7|4930.2|4932.2|4930.7|4932.2|4930.7|4931.2|4929.7|12
1729014210000|2024-10-15 17:43:30|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|24
1729014230000|2024-10-15 17:43:50|||||||||15
1729014240000|2024-10-15 17:44:00|4932.7|4931.2|4933.2|4931.7|4933.2|4931.7|4932.2|4930.7|18
1729014250000|2024-10-15 17:44:10|4932.7|4931.2|4932.2|4930.7|4933.2|4931.7|4932.2|4930.7|22
1729014270000|2024-10-15 17:44:30|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|31
1729014280000|2024-10-15 17:44:40|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|47
1729014290000|2024-10-15 17:44:50|||||||||1
1729014300000|2024-10-15 17:45:00|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|15
1729014310000|2024-10-15 17:45:10|4932.7|4931.2|4933.2|4931.7|4933.2|4931.7|4932.2|4930.7|15
1729014320000|2024-10-15 17:45:20|4932.7|4931.2|4932.2|4930.7|4932.7|4931.2|4932.2|4930.7|0
1729014330000|2024-10-15 17:45:30|||||||||20
1729014350000|2024-10-15 17:45:50|||||||||1
1729014360000|2024-10-15 17:46:00|||||||||13
1729014370000|2024-10-15 17:46:10|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|22
1729014400000|2024-10-15 17:46:40|4932.2|4930.7|4933.2|4931.7|4933.2|4931.7|4932.2|4930.7|37
1729014420000|2024-10-15 17:47:00|||||||||1
1729014430000|2024-10-15 17:47:10|4932.7|4931.2|4932.2|4930.7|4932.7|4931.2|4932.2|4930.7|9
1729014450000|2024-10-15 17:47:30|||||||||2
1729014460000|2024-10-15 17:47:40|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|4933.2|4931.7|28
1729014470000|2024-10-15 17:47:50|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|58
1729014480000|2024-10-15 17:48:00|4932.7|4931.2|4932.7|4931.2|4932.7|4931.2|4932.2|4930.7|55
1729014490000|2024-10-15 17:48:10|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|4932.2|4930.7|0
1729014500000|2024-10-15 17:48:20|||||||||63
1729014510000|2024-10-15 17:48:30|4931.7|4930.2|4931.7|4930.2|4931.7|4930.2|4931.2|4929.7|36
1729014520000|2024-10-15 17:48:40|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|17
1729014530000|2024-10-15 17:48:50|4930.7|4929.2|4930.7|4929.2|4930.7|4929.2|4930.2|4928.7|5
1729014540000|2024-10-15 17:49:00|4930.2|4928.7|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|36
1729014630000|2024-10-15 17:50:30|||||||||4
1729014660000|2024-10-15 17:51:00|4932.2|4930.7|4931.2|4929.7|4932.2|4930.7|4931.2|4929.7|171
1729014670000|2024-10-15 17:51:10|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|73
1729014680000|2024-10-15 17:51:20|4930.7|4929.2|4931.2|4929.7|4931.2|4929.7|4930.2|4928.7|28
1729014690000|2024-10-15 17:51:30|4930.7|4929.2|4930.2|4928.7|4930.7|4929.2|4930.2|4928.7|1
1729014700000|2024-10-15 17:51:40|4931.2|4929.7|4930.2|4928.7|4931.2|4929.7|4930.2|4928.7|11
1729014710000|2024-10-15 17:51:50|4930.7|4929.2|4930.2|4928.7|4930.7|4929.2|4930.2|4928.7|0
1729014720000|2024-10-15 17:52:00|||||||||3
1729014750000|2024-10-15 17:52:30|||||||||1
1729014760000|2024-10-15 17:52:40|4929.7|4928.2|4930.2|4928.7|4930.2|4928.7|4929.7|4928.2|188
1729014770000|2024-10-15 17:52:50|4929.2|4927.7|4929.7|4928.2|4929.7|4928.2|4929.2|4927.7|3
1729014780000|2024-10-15 17:53:00|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|1
1729014800000|2024-10-15 17:53:20|4929.2|4927.7|4930.2|4928.7|4930.2|4928.7|4929.2|4927.7|29
1729014850000|2024-10-15 17:54:10|4929.7|4928.2|4929.2|4927.7|4929.7|4928.2|4929.2|4927.7|148
1729014890000|2024-10-15 17:54:50|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|71
1729014900000|2024-10-15 17:55:00|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|33
1729014910000|2024-10-15 17:55:10|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|284
1729014920000|2024-10-15 17:55:20|4929.2|4927.7|4928.7|4927.2|4929.2|4927.7|4928.2|4926.7|74
1729014930000|2024-10-15 17:55:30|4929.2|4927.7|4928.2|4926.7|4929.2|4927.7|4928.2|4926.7|7
1729014950000|2024-10-15 17:55:50|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|49
1729014960000|2024-10-15 17:56:00|4926.2|4924.7|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|72
1729014980000|2024-10-15 17:56:20|4926.7|4925.2|4926.2|4924.7|4926.7|4925.2|4926.2|4924.7|5
1729015000000|2024-10-15 17:56:40|||||||||1
1729015010000|2024-10-15 17:56:50|||||||||1
1729015050000|2024-10-15 17:57:30|||||||||7
1729015070000|2024-10-15 17:57:50|||||||||18
1729015080000|2024-10-15 17:58:00|||||||||37
1729015090000|2024-10-15 17:58:10|||||||||25
1729015100000|2024-10-15 17:58:20|||||||||17
1729015110000|2024-10-15 17:58:30|||||||||17
1729015120000|2024-10-15 17:58:40|4925.2|4923.7|4925.2|4923.7|4925.7|4924.2|4925.2|4923.7|67
1729015130000|2024-10-15 17:58:50|||||||||18
1729015140000|2024-10-15 17:59:00|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|271
1729015170000|2024-10-15 17:59:30|||||||||11
1729015180000|2024-10-15 17:59:40|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|47
1729015190000|2024-10-15 17:59:50|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|2
1729015200000|2024-10-15 18:00:00|||||||||1
1729015210000|2024-10-15 18:00:10|4925.2|4923.7|4925.2|4923.7|4925.7|4924.2|4925.2|4923.7|9
1729015220000|2024-10-15 18:00:20|||||||||3
1729015230000|2024-10-15 18:00:30|||||||||5
1729015240000|2024-10-15 18:00:40|||||||||40
1729015250000|2024-10-15 18:00:50|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|221
1729015270000|2024-10-15 18:01:10|||||||||5
1729015310000|2024-10-15 18:01:50|||||||||3
1729015320000|2024-10-15 18:02:00|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|147
1729015330000|2024-10-15 18:02:10|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|114
1729015340000|2024-10-15 18:02:20|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|50
1729015350000|2024-10-15 18:02:30|||||||||1
1729015360000|2024-10-15 18:02:40|||||||||100
1729015370000|2024-10-15 18:02:50|||||||||1
1729015390000|2024-10-15 18:03:10|||||||||21
1729015400000|2024-10-15 18:03:20|||||||||4
1729015440000|2024-10-15 18:04:00|4928.2|4926.7|4927.2|4925.7|4928.2|4926.7|4927.2|4925.7|212
1729015470000|2024-10-15 18:04:30|||||||||1
1729015490000|2024-10-15 18:04:50|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|68
1729015500000|2024-10-15 18:05:00|||||||||2
1729015510000|2024-10-15 18:05:10|||||||||5
1729015520000|2024-10-15 18:05:20|||||||||23
1729015530000|2024-10-15 18:05:30|||||||||3
1729015540000|2024-10-15 18:05:40|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|67
1729015550000|2024-10-15 18:05:50|||||||||1
1729015560000|2024-10-15 18:06:00|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|267
1729015570000|2024-10-15 18:06:10|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|20
1729015590000|2024-10-15 18:06:30|||||||||228
1729015600000|2024-10-15 18:06:40|4927.2|4925.7|4926.2|4924.7|4927.2|4925.7|4926.2|4924.7|75
1729015610000|2024-10-15 18:06:50|4926.7|4925.2|4926.2|4924.7|4926.7|4925.2|4926.2|4924.7|17
1729015630000|2024-10-15 18:07:10|4925.2|4923.7|4925.7|4924.2|4926.2|4924.7|4925.2|4923.7|215
1729015640000|2024-10-15 18:07:20|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|1
1729015650000|2024-10-15 18:07:30|||||||||4
1729015660000|2024-10-15 18:07:40|||||||||5
1729015680000|2024-10-15 18:08:00|||||||||51
1729015700000|2024-10-15 18:08:20|||||||||2
1729015710000|2024-10-15 18:08:30|||||||||1
1729015720000|2024-10-15 18:08:40|||||||||1
1729015730000|2024-10-15 18:08:50|||||||||64
1729015740000|2024-10-15 18:09:00|4924.7|4923.2|4925.2|4923.7|4925.2|4923.7|4924.7|4923.2|79
1729015770000|2024-10-15 18:09:30|||||||||2
1729015780000|2024-10-15 18:09:40|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|18
1729015790000|2024-10-15 18:09:50|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|13
1729015800000|2024-10-15 18:10:00|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|31
1729015830000|2024-10-15 18:10:30|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|25
1729015840000|2024-10-15 18:10:40|4925.7|4924.2|4925.2|4923.7|4925.7|4924.2|4925.2|4923.7|6
1729015850000|2024-10-15 18:10:50|4926.2|4924.7|4925.7|4924.2|4926.2|4924.7|4925.2|4923.7|21
1729015860000|2024-10-15 18:11:00|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|4
1729015870000|2024-10-15 18:11:10|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.7|4924.2|3
1729015880000|2024-10-15 18:11:20|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|32
1729015890000|2024-10-15 18:11:30|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|27
1729015900000|2024-10-15 18:11:40|||||||||7
1729015910000|2024-10-15 18:11:50|||||||||2
1729015940000|2024-10-15 18:12:20|||||||||2
1729015950000|2024-10-15 18:12:30|||||||||28
1729015960000|2024-10-15 18:12:40|||||||||101
1729015980000|2024-10-15 18:13:00|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|61
1729016000000|2024-10-15 18:13:20|||||||||2
1729016010000|2024-10-15 18:13:30|||||||||1
1729016020000|2024-10-15 18:13:40|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|106
1729016040000|2024-10-15 18:14:00|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|15
1729016050000|2024-10-15 18:14:10|4924.7|4923.2|4925.2|4923.7|4925.2|4923.7|4924.7|4923.2|7
1729016060000|2024-10-15 18:14:20|4924.7|4923.2|4924.2|4922.7|4924.7|4923.2|4924.2|4922.7|6
1729016070000|2024-10-15 18:14:30|||||||||4
1729016080000|2024-10-15 18:14:40|||||||||1
1729016100000|2024-10-15 18:15:00|||||||||1
1729016110000|2024-10-15 18:15:10|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|106
1729016150000|2024-10-15 18:15:50|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|402
1729016160000|2024-10-15 18:16:00|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|31
1729016170000|2024-10-15 18:16:10|4924.7|4923.2|4925.2|4923.7|4925.2|4923.7|4924.7|4923.2|41
1729016200000|2024-10-15 18:16:40|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|237
1729016230000|2024-10-15 18:17:10|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|249
1729016240000|2024-10-15 18:17:20|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|93
1729016280000|2024-10-15 18:18:00|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|49
1729016290000|2024-10-15 18:18:10|||||||||4
1729016300000|2024-10-15 18:18:20|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|170
1729016320000|2024-10-15 18:18:40|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.7|4924.2|28
1729016330000|2024-10-15 18:18:50|||||||||4
1729016340000|2024-10-15 18:19:00|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|21
1729016350000|2024-10-15 18:19:10|||||||||1
1729016360000|2024-10-15 18:19:20|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.7|4924.2|7
1729016370000|2024-10-15 18:19:30|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|12
1729016380000|2024-10-15 18:19:40|||||||||2
1729016390000|2024-10-15 18:19:50|4924.7|4923.2|4925.2|4923.7|4925.2|4923.7|4924.7|4923.2|45
1729016400000|2024-10-15 18:20:00|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|166
1729016410000|2024-10-15 18:20:10|4925.2|4923.7|4924.2|4922.7|4925.2|4923.7|4924.2|4922.7|52
1729016420000|2024-10-15 18:20:20|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4924.2|4922.7|73
1729016440000|2024-10-15 18:20:40|||||||||1
1729016460000|2024-10-15 18:21:00|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|155
1729016490000|2024-10-15 18:21:30|||||||||55
1729016500000|2024-10-15 18:21:40|||||||||2
1729016510000|2024-10-15 18:21:50|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|44
1729016520000|2024-10-15 18:22:00|||||||||1
1729016580000|2024-10-15 18:23:00|||||||||264
1729016590000|2024-10-15 18:23:10|||||||||2
1729016610000|2024-10-15 18:23:30|||||||||2
1729016660000|2024-10-15 18:24:20|||||||||2
1729016670000|2024-10-15 18:24:30|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|188
1729016680000|2024-10-15 18:24:40|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|93
1729016690000|2024-10-15 18:24:50|||||||||17
1729016700000|2024-10-15 18:25:00|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|341
1729016710000|2024-10-15 18:25:10|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|12
1729016720000|2024-10-15 18:25:20|4928.7|4927.2|4928.7|4927.2|4928.7|4927.2|4928.7|4927.2|42
1729016730000|2024-10-15 18:25:30|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|0
1729016760000|2024-10-15 18:26:00|4928.7|4927.2|4928.7|4927.2|4928.7|4927.2|4928.7|4927.2|163
1729016770000|2024-10-15 18:26:10|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|0
1729016780000|2024-10-15 18:26:20|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|34
1729016790000|2024-10-15 18:26:30|4928.7|4927.2|4928.2|4926.7|4928.7|4927.2|4928.2|4926.7|4
1729016800000|2024-10-15 18:26:40|||||||||25
1729016810000|2024-10-15 18:26:50|4927.2|4925.7|4927.2|4925.7|4927.7|4926.2|4927.2|4925.7|17
1729016820000|2024-10-15 18:27:00|||||||||1
1729016830000|2024-10-15 18:27:10|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|24
1729016840000|2024-10-15 18:27:20|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|86
1729016850000|2024-10-15 18:27:30|4926.7|4925.2|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|56
1729016860000|2024-10-15 18:27:40|4926.7|4925.2|4926.2|4924.7|4926.7|4925.2|4926.2|4924.7|4
1729016870000|2024-10-15 18:27:50|||||||||4
1729016880000|2024-10-15 18:28:00|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|34
1729016890000|2024-10-15 18:28:10|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4
1729016910000|2024-10-15 18:28:30|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|3
1729016940000|2024-10-15 18:29:00|||||||||1
1729016960000|2024-10-15 18:29:20|||||||||2
1729016970000|2024-10-15 18:29:30|||||||||1
1729016980000|2024-10-15 18:29:40|||||||||1
1729017000000|2024-10-15 18:30:00|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4926.7|4925.2|56
1729017070000|2024-10-15 18:31:10|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|9
1729017080000|2024-10-15 18:31:20|||||||||1
1729017090000|2024-10-15 18:31:30|||||||||2
1729017100000|2024-10-15 18:31:40|||||||||1
1729017130000|2024-10-15 18:32:10|4925.7|4924.2|4925.7|4924.2|4925.7|4924.2|4925.7|4924.2|7
1729017140000|2024-10-15 18:32:20|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|18
1729017150000|2024-10-15 18:32:30|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.7|4924.2|4
1729017160000|2024-10-15 18:32:40|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|1
1729017180000|2024-10-15 18:33:00|4925.7|4924.2|4925.7|4924.2|4925.7|4924.2|4925.7|4924.2|38
1729017190000|2024-10-15 18:33:10|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|3
1729017200000|2024-10-15 18:33:20|||||||||1
1729017210000|2024-10-15 18:33:30|4925.7|4924.2|4925.2|4923.7|4925.7|4924.2|4925.2|4923.7|23
1729017220000|2024-10-15 18:33:40|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.7|4924.2|5
1729017230000|2024-10-15 18:33:50|4925.7|4924.2|4925.7|4924.2|4925.7|4924.2|4925.7|4924.2|3
1729017240000|2024-10-15 18:34:00|4925.2|4923.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|6
1729017250000|2024-10-15 18:34:10|4925.7|4924.2|4925.7|4924.2|4925.7|4924.2|4925.2|4923.7|12
1729017260000|2024-10-15 18:34:20|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|0
1729017270000|2024-10-15 18:34:30|4925.7|4924.2|4925.2|4923.7|4925.7|4924.2|4925.2|4923.7|9
1729017300000|2024-10-15 18:35:00|||||||||11
1729017320000|2024-10-15 18:35:20|||||||||2
1729017330000|2024-10-15 18:35:30|||||||||1
1729017340000|2024-10-15 18:35:40|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|37
1729017360000|2024-10-15 18:36:00|||||||||11
1729017370000|2024-10-15 18:36:10|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4924.7|4923.2|15
1729017380000|2024-10-15 18:36:20|4924.7|4923.2|4924.2|4922.7|4925.2|4923.7|4924.2|4922.7|2
1729017390000|2024-10-15 18:36:30|||||||||23
1729017410000|2024-10-15 18:36:50|||||||||292
1729017420000|2024-10-15 18:37:00|||||||||10
1729017440000|2024-10-15 18:37:20|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|75
1729017460000|2024-10-15 18:37:40|||||||||1
1729017470000|2024-10-15 18:37:50|||||||||1
1729017480000|2024-10-15 18:38:00|||||||||2
1729017490000|2024-10-15 18:38:10|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|47
1729017510000|2024-10-15 18:38:30|||||||||3
1729017520000|2024-10-15 18:38:40|||||||||1
1729017530000|2024-10-15 18:38:50|4923.7|4922.2|4923.2|4921.7|4923.7|4922.2|4923.2|4921.7|12
1729017540000|2024-10-15 18:39:00|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|25
1729017550000|2024-10-15 18:39:10|||||||||1
1729017560000|2024-10-15 18:39:20|||||||||10
1729017570000|2024-10-15 18:39:30|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4924.7|4923.2|104
1729017580000|2024-10-15 18:39:40|4924.7|4923.2|4925.2|4923.7|4925.2|4923.7|4924.7|4923.2|0
1729017590000|2024-10-15 18:39:50|||||||||10
1729017660000|2024-10-15 18:41:00|||||||||1
1729017680000|2024-10-15 18:41:20|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|49
1729017690000|2024-10-15 18:41:30|||||||||5
1729017720000|2024-10-15 18:42:00|4923.2|4921.7|4924.2|4922.7|4924.2|4922.7|4923.2|4921.7|31
1729017730000|2024-10-15 18:42:10|||||||||5
1729017750000|2024-10-15 18:42:30|||||||||4
1729017780000|2024-10-15 18:43:00|4923.2|4921.7|4924.2|4922.7|4924.2|4922.7|4923.2|4921.7|21
1729017790000|2024-10-15 18:43:10|||||||||12
1729017800000|2024-10-15 18:43:20|||||||||5
1729017840000|2024-10-15 18:44:00|||||||||6
1729017850000|2024-10-15 18:44:10|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|29
1729017950000|2024-10-15 18:45:50|||||||||67
1729017960000|2024-10-15 18:46:00|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|243
1729017980000|2024-10-15 18:46:20|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|310
1729017990000|2024-10-15 18:46:30|||||||||5
1729018000000|2024-10-15 18:46:40|||||||||1
1729018020000|2024-10-15 18:47:00|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|67
1729018030000|2024-10-15 18:47:10|||||||||31
1729018040000|2024-10-15 18:47:20|||||||||5
1729018080000|2024-10-15 18:48:00|||||||||4
1729018090000|2024-10-15 18:48:10|||||||||9
1729018100000|2024-10-15 18:48:20|||||||||143
1729018110000|2024-10-15 18:48:30|||||||||9
1729018120000|2024-10-15 18:48:40|||||||||1
1729018140000|2024-10-15 18:49:00|||||||||19
1729018160000|2024-10-15 18:49:20|||||||||175
1729018170000|2024-10-15 18:49:30|||||||||3
1729018180000|2024-10-15 18:49:40|||||||||1
1729018190000|2024-10-15 18:49:50|||||||||4
1729018210000|2024-10-15 18:50:10|||||||||1
1729018220000|2024-10-15 18:50:20|||||||||28
1729018230000|2024-10-15 18:50:30|||||||||1
1729018250000|2024-10-15 18:50:50|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|302
1729018260000|2024-10-15 18:51:00|||||||||8
1729018270000|2024-10-15 18:51:10|||||||||10
1729018280000|2024-10-15 18:51:20|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|86
1729018300000|2024-10-15 18:51:40|||||||||27
1729018310000|2024-10-15 18:51:50|||||||||1
1729018320000|2024-10-15 18:52:00|||||||||1
1729018330000|2024-10-15 18:52:10|||||||||38
1729018340000|2024-10-15 18:52:20|||||||||2
1729018350000|2024-10-15 18:52:30|||||||||1
1729018360000|2024-10-15 18:52:40|||||||||12
1729018380000|2024-10-15 18:53:00|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|161
1729018390000|2024-10-15 18:53:10|4926.7|4925.2|4926.2|4924.7|4927.2|4925.7|4926.2|4924.7|334
1729018400000|2024-10-15 18:53:20|||||||||14
1729018430000|2024-10-15 18:53:50|||||||||10
1729018440000|2024-10-15 18:54:00|||||||||1
1729018450000|2024-10-15 18:54:10|||||||||9
1729018460000|2024-10-15 18:54:20|||||||||4
1729018490000|2024-10-15 18:54:50|||||||||7
1729018500000|2024-10-15 18:55:00|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|254
1729018530000|2024-10-15 18:55:30|4925.7|4924.2|4925.2|4923.7|4925.7|4924.2|4925.2|4923.7|40
1729018540000|2024-10-15 18:55:40|||||||||21
1729018550000|2024-10-15 18:55:50|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|86
1729018570000|2024-10-15 18:56:10|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|24
1729018580000|2024-10-15 18:56:20|||||||||4
1729018590000|2024-10-15 18:56:30|||||||||1
1729018600000|2024-10-15 18:56:40|||||||||4
1729018610000|2024-10-15 18:56:50|4925.7|4924.2|4925.2|4923.7|4925.7|4924.2|4925.2|4923.7|64
1729018620000|2024-10-15 18:57:00|||||||||1
1729018650000|2024-10-15 18:57:30|||||||||3
1729018670000|2024-10-15 18:57:50|||||||||3
1729018680000|2024-10-15 18:58:00|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|24
1729018690000|2024-10-15 18:58:10|||||||||3
1729018700000|2024-10-15 18:58:20|||||||||5
1729018710000|2024-10-15 18:58:30|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|29
1729018730000|2024-10-15 18:58:50|||||||||5
1729018740000|2024-10-15 18:59:00|||||||||1
1729018750000|2024-10-15 18:59:10|||||||||1
1729018760000|2024-10-15 18:59:20|||||||||2
1729018770000|2024-10-15 18:59:30|||||||||150
1729018780000|2024-10-15 18:59:40|4924.7|4923.2|4924.2|4922.7|4924.7|4923.2|4924.2|4922.7|12
1729018790000|2024-10-15 18:59:50|4923.2|4921.7|4924.2|4922.7|4924.2|4922.7|4923.2|4921.7|47
1729018800000|2024-10-15 19:00:00|4924.7|4923.2|4924.2|4922.7|4925.2|4923.7|4924.2|4922.7|520
1729018810000|2024-10-15 19:00:10|4924.7|4923.2|4924.7|4923.2|4924.7|4923.2|4924.7|4923.2|50
1729018820000|2024-10-15 19:00:20|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|0
1729018840000|2024-10-15 19:00:40|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|97
1729018850000|2024-10-15 19:00:50|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|14
1729018860000|2024-10-15 19:01:00|4923.7|4922.2|4924.2|4922.7|4924.2|4922.7|4923.2|4921.7|18
1729018870000|2024-10-15 19:01:10|4923.2|4921.7|4924.2|4922.7|4924.2|4922.7|4923.2|4921.7|40
1729018900000|2024-10-15 19:01:40|4923.7|4922.2|4923.2|4921.7|4924.2|4922.7|4923.2|4921.7|45
1729018910000|2024-10-15 19:01:50|4923.7|4922.2|4923.2|4921.7|4923.7|4922.2|4923.2|4921.7|0
1729018920000|2024-10-15 19:02:00|4922.2|4920.7|4923.2|4921.7|4923.2|4921.7|4922.2|4920.7|68
1729018930000|2024-10-15 19:02:10|4923.7|4922.2|4924.2|4922.7|4924.2|4922.7|4923.7|4922.2|39
1729018950000|2024-10-15 19:02:30|||||||||1
1729018960000|2024-10-15 19:02:40|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|61
1729018970000|2024-10-15 19:02:50|||||||||2
1729018980000|2024-10-15 19:03:00|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|14
1729018990000|2024-10-15 19:03:10|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|66
1729019000000|2024-10-15 19:03:20|4922.2|4920.7|4922.2|4920.7|4923.2|4921.7|4922.2|4920.7|403
1729019010000|2024-10-15 19:03:30|||||||||7
1729019020000|2024-10-15 19:03:40|||||||||35
1729019030000|2024-10-15 19:03:50|||||||||3
1729019040000|2024-10-15 19:04:00|||||||||2
1729019050000|2024-10-15 19:04:10|||||||||93
1729019060000|2024-10-15 19:04:20|||||||||5
1729019070000|2024-10-15 19:04:30|||||||||1
1729019080000|2024-10-15 19:04:40|||||||||3
1729019090000|2024-10-15 19:04:50|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|53
1729019100000|2024-10-15 19:05:00|||||||||40
1729019110000|2024-10-15 19:05:10|||||||||4
1729019120000|2024-10-15 19:05:20|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|59
1729019130000|2024-10-15 19:05:30|||||||||3
1729019140000|2024-10-15 19:05:40|||||||||1
1729019150000|2024-10-15 19:05:50|||||||||61
1729019190000|2024-10-15 19:06:30|||||||||550
1729019200000|2024-10-15 19:06:40|4919.7|4918.2|4920.2|4918.7|4920.2|4918.7|4919.7|4918.2|282
1729019220000|2024-10-15 19:07:00|4921.2|4919.7|4920.2|4918.7|4921.2|4919.7|4920.2|4918.7|425
1729019230000|2024-10-15 19:07:10|||||||||5
1729019240000|2024-10-15 19:07:20|||||||||1
1729019260000|2024-10-15 19:07:40|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|271
1729019280000|2024-10-15 19:08:00|||||||||5
1729019290000|2024-10-15 19:08:10|||||||||1
1729019300000|2024-10-15 19:08:20|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|106
1729019310000|2024-10-15 19:08:30|||||||||1
1729019320000|2024-10-15 19:08:40|4922.2|4920.7|4923.2|4921.7|4923.2|4921.7|4922.2|4920.7|224
1729019330000|2024-10-15 19:08:50|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|233
1729019350000|2024-10-15 19:09:10|||||||||94
1729019360000|2024-10-15 19:09:20|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|13
1729019370000|2024-10-15 19:09:30|||||||||158
1729019380000|2024-10-15 19:09:40|||||||||12
1729019390000|2024-10-15 19:09:50|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|4921.7|4920.2|14
1729019400000|2024-10-15 19:10:00|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|28
1729019410000|2024-10-15 19:10:10|||||||||1
1729019430000|2024-10-15 19:10:30|||||||||7
1729019440000|2024-10-15 19:10:40|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|42
1729019450000|2024-10-15 19:10:50|||||||||2
1729019460000|2024-10-15 19:11:00|||||||||4
1729019470000|2024-10-15 19:11:10|||||||||3
1729019480000|2024-10-15 19:11:20|||||||||3
1729019490000|2024-10-15 19:11:30|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|45
1729019500000|2024-10-15 19:11:40|||||||||44
1729019510000|2024-10-15 19:11:50|||||||||36
1729019520000|2024-10-15 19:12:00|||||||||1
1729019530000|2024-10-15 19:12:10|||||||||41
1729019540000|2024-10-15 19:12:20|||||||||10
1729019550000|2024-10-15 19:12:30|||||||||8
1729019560000|2024-10-15 19:12:40|||||||||57
1729019570000|2024-10-15 19:12:50|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|52
1729019580000|2024-10-15 19:13:00|4923.2|4921.7|4923.2|4921.7|4924.2|4922.7|4923.2|4921.7|33
1729019590000|2024-10-15 19:13:10|||||||||1
1729019600000|2024-10-15 19:13:20|||||||||3
1729019610000|2024-10-15 19:13:30|||||||||2
1729019620000|2024-10-15 19:13:40|4922.7|4921.2|4922.7|4921.2|4922.7|4921.2|4922.2|4920.7|32
1729019630000|2024-10-15 19:13:50|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|2
1729019640000|2024-10-15 19:14:00|||||||||1
1729019650000|2024-10-15 19:14:10|||||||||2
1729019660000|2024-10-15 19:14:20|||||||||2
1729019670000|2024-10-15 19:14:30|||||||||5
1729019680000|2024-10-15 19:14:40|||||||||15
1729019690000|2024-10-15 19:14:50|||||||||10
1729019700000|2024-10-15 19:15:00|||||||||1
1729019710000|2024-10-15 19:15:10|||||||||7
1729019720000|2024-10-15 19:15:20|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|60
1729019730000|2024-10-15 19:15:30|||||||||2
1729019740000|2024-10-15 19:15:40|||||||||1
1729019750000|2024-10-15 19:15:50|||||||||2
1729019760000|2024-10-15 19:16:00|||||||||98
1729019770000|2024-10-15 19:16:10|4921.7|4920.2|4922.2|4920.7|4922.2|4920.7|4921.7|4920.2|23
1729019780000|2024-10-15 19:16:20|4921.7|4920.2|4922.2|4920.7|4922.2|4920.7|4921.2|4919.7|21
1729019790000|2024-10-15 19:16:30|4921.2|4919.7|4922.2|4920.7|4922.2|4920.7|4921.2|4919.7|112
1729019800000|2024-10-15 19:16:40|||||||||4
1729019810000|2024-10-15 19:16:50|4921.7|4920.2|4921.7|4920.2|4922.2|4920.7|4921.2|4919.7|4
1729019820000|2024-10-15 19:17:00|4921.2|4919.7|4922.2|4920.7|4922.2|4920.7|4921.2|4919.7|35
1729019830000|2024-10-15 19:17:10|4921.7|4920.2|4922.2|4920.7|4922.2|4920.7|4921.7|4920.2|1
1729019840000|2024-10-15 19:17:20|4921.7|4920.2|4922.2|4920.7|4922.2|4920.7|4921.2|4919.7|3
1729019850000|2024-10-15 19:17:30|||||||||1
1729019860000|2024-10-15 19:17:40|||||||||1
1729019870000|2024-10-15 19:17:50|||||||||1
1729019880000|2024-10-15 19:18:00|||||||||2
1729019890000|2024-10-15 19:18:10|||||||||1
1729019900000|2024-10-15 19:18:20|||||||||26
1729019910000|2024-10-15 19:18:30|||||||||2
1729019920000|2024-10-15 19:18:40|||||||||1
1729019930000|2024-10-15 19:18:50|||||||||8
1729019940000|2024-10-15 19:19:00|4921.7|4920.2|4921.7|4920.2|4921.7|4920.2|4921.7|4920.2|37
1729019950000|2024-10-15 19:19:10|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|1
1729019960000|2024-10-15 19:19:20|||||||||1
1729019970000|2024-10-15 19:19:30|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|52
1729019980000|2024-10-15 19:19:40|||||||||4
1729019990000|2024-10-15 19:19:50|||||||||2
1729020000000|2024-10-15 19:20:00|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|52
1729020010000|2024-10-15 19:20:10|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|4923.2|4921.7|34
1729020020000|2024-10-15 19:20:20|||||||||1
1729020030000|2024-10-15 19:20:30|||||||||1
1729020040000|2024-10-15 19:20:40|||||||||1
1729020050000|2024-10-15 19:20:50|||||||||2
1729020060000|2024-10-15 19:21:00|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|105
1729020070000|2024-10-15 19:21:10|||||||||8
1729020080000|2024-10-15 19:21:20|||||||||53
1729020090000|2024-10-15 19:21:30|||||||||1
1729020100000|2024-10-15 19:21:40|||||||||1
1729020110000|2024-10-15 19:21:50|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|38
1729020120000|2024-10-15 19:22:00|4926.2|4924.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|54
1729020130000|2024-10-15 19:22:10|||||||||1
1729020140000|2024-10-15 19:22:20|||||||||2
1729020150000|2024-10-15 19:22:30|||||||||2
1729020160000|2024-10-15 19:22:40|||||||||1
1729020170000|2024-10-15 19:22:50|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|183
1729020180000|2024-10-15 19:23:00|||||||||1
1729020190000|2024-10-15 19:23:10|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|92
1729020200000|2024-10-15 19:23:20|||||||||11
1729020210000|2024-10-15 19:23:30|||||||||1
1729020220000|2024-10-15 19:23:40|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|11
1729020230000|2024-10-15 19:23:50|||||||||1
1729020240000|2024-10-15 19:24:00|||||||||101
1729020250000|2024-10-15 19:24:10|||||||||2
1729020260000|2024-10-15 19:24:20|||||||||5
1729020270000|2024-10-15 19:24:30|||||||||11
1729020280000|2024-10-15 19:24:40|||||||||82
1729020290000|2024-10-15 19:24:50|||||||||28
1729020300000|2024-10-15 19:25:00|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|4929.2|4927.7|39
1729020310000|2024-10-15 19:25:10|||||||||101
1729020320000|2024-10-15 19:25:20|||||||||6
1729020330000|2024-10-15 19:25:30|||||||||2
1729020340000|2024-10-15 19:25:40|4928.7|4927.2|4928.2|4926.7|4929.2|4927.7|4928.2|4926.7|44
1729020350000|2024-10-15 19:25:50|||||||||1
1729020360000|2024-10-15 19:26:00|||||||||1
1729020370000|2024-10-15 19:26:10|||||||||2
1729020380000|2024-10-15 19:26:20|4927.2|4925.7|4927.7|4926.2|4928.2|4926.7|4927.2|4925.7|66
1729020390000|2024-10-15 19:26:30|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|52
1729020400000|2024-10-15 19:26:40|||||||||2
1729020410000|2024-10-15 19:26:50|||||||||1
1729020420000|2024-10-15 19:27:00|||||||||45
1729020430000|2024-10-15 19:27:10|||||||||26
1729020440000|2024-10-15 19:27:20|4926.7|4925.2|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|79
1729020450000|2024-10-15 19:27:30|4926.7|4925.2|4926.2|4924.7|4926.7|4925.2|4926.2|4924.7|18
1729020460000|2024-10-15 19:27:40|4926.7|4925.2|4927.2|4925.7|4927.2|4925.7|4926.7|4925.2|9
1729020470000|2024-10-15 19:27:50|||||||||2
1729020480000|2024-10-15 19:28:00|||||||||57
1729020490000|2024-10-15 19:28:10|||||||||29
1729020500000|2024-10-15 19:28:20|||||||||1
1729020510000|2024-10-15 19:28:30|||||||||1
1729020520000|2024-10-15 19:28:40|||||||||58
1729020530000|2024-10-15 19:28:50|4926.7|4925.2|4926.2|4924.7|4926.7|4925.2|4926.2|4924.7|3
1729020540000|2024-10-15 19:29:00|||||||||2
1729020550000|2024-10-15 19:29:10|||||||||1
1729020560000|2024-10-15 19:29:20|||||||||8
1729020570000|2024-10-15 19:29:30|4927.2|4925.7|4926.7|4925.2|4927.2|4925.7|4926.7|4925.2|27
1729020580000|2024-10-15 19:29:40|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4926.7|4925.2|2
1729020590000|2024-10-15 19:29:50|4926.7|4925.2|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|35
1729020600000|2024-10-15 19:30:00|4926.2|4924.7|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|25
1729020610000|2024-10-15 19:30:10|||||||||1
1729020620000|2024-10-15 19:30:20|||||||||2
1729020630000|2024-10-15 19:30:30|4926.7|4925.2|4927.2|4925.7|4927.2|4925.7|4926.7|4925.2|33
1729020640000|2024-10-15 19:30:40|4926.7|4925.2|4926.2|4924.7|4927.2|4925.7|4926.2|4924.7|33
1729020650000|2024-10-15 19:30:50|||||||||3
1729020660000|2024-10-15 19:31:00|||||||||2
1729020670000|2024-10-15 19:31:10|||||||||28
1729020680000|2024-10-15 19:31:20|||||||||28
1729020690000|2024-10-15 19:31:30|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|295
1729020700000|2024-10-15 19:31:40|||||||||1
1729020710000|2024-10-15 19:31:50|||||||||1
1729020720000|2024-10-15 19:32:00|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|20
1729020730000|2024-10-15 19:32:10|4924.7|4923.2|4924.2|4922.7|4924.7|4923.2|4924.2|4922.7|29
1729020740000|2024-10-15 19:32:20|4924.7|4923.2|4925.2|4923.7|4925.2|4923.7|4924.7|4923.2|5
1729020750000|2024-10-15 19:32:30|4924.7|4923.2|4924.7|4923.2|4924.7|4923.2|4924.2|4922.7|16
1729020760000|2024-10-15 19:32:40|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|46
1729020770000|2024-10-15 19:32:50|||||||||1
1729020780000|2024-10-15 19:33:00|4923.7|4922.2|4923.7|4922.2|4923.7|4922.2|4923.7|4922.2|3
1729020790000|2024-10-15 19:33:10|4924.2|4922.7|4923.2|4921.7|4924.2|4922.7|4923.2|4921.7|14
1729020800000|2024-10-15 19:33:20|||||||||1
1729020810000|2024-10-15 19:33:30|||||||||3
1729020820000|2024-10-15 19:33:40|||||||||2
1729020830000|2024-10-15 19:33:50|||||||||4
1729020840000|2024-10-15 19:34:00|4923.7|4922.2|4923.2|4921.7|4924.2|4922.7|4923.2|4921.7|30
1729020850000|2024-10-15 19:34:10|4924.2|4922.7|4923.7|4922.2|4924.2|4922.7|4923.2|4921.7|49
1729020860000|2024-10-15 19:34:20|4924.2|4922.7|4923.2|4921.7|4924.2|4922.7|4923.2|4921.7|8
1729020870000|2024-10-15 19:34:30|||||||||1
1729020880000|2024-10-15 19:34:40|||||||||1
1729020890000|2024-10-15 19:34:50|||||||||2
1729020900000|2024-10-15 19:35:00|||||||||1
1729020910000|2024-10-15 19:35:10|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|31
1729020920000|2024-10-15 19:35:20|||||||||22
1729020930000|2024-10-15 19:35:30|4922.7|4921.2|4922.7|4921.2|4922.7|4921.2|4922.7|4921.2|31
1729020940000|2024-10-15 19:35:40|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|4922.2|4920.7|1
1729020950000|2024-10-15 19:35:50|4922.7|4921.2|4923.2|4921.7|4923.2|4921.7|4922.7|4921.2|21
1729020960000|2024-10-15 19:36:00|4922.7|4921.2|4922.2|4920.7|4922.7|4921.2|4922.2|4920.7|3
1729020970000|2024-10-15 19:36:10|||||||||2
1729020980000|2024-10-15 19:36:20|4921.7|4920.2|4921.7|4920.2|4922.2|4920.7|4921.2|4919.7|31
1729020990000|2024-10-15 19:36:30|4922.2|4920.7|4920.2|4918.7|4922.2|4920.7|4920.2|4918.7|172
1729021000000|2024-10-15 19:36:40|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|4921.2|4919.7|14
1729021010000|2024-10-15 19:36:50|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|4920.2|4918.7|29
1729021020000|2024-10-15 19:37:00|4921.2|4919.7|4920.2|4918.7|4921.2|4919.7|4920.2|4918.7|83
1729021030000|2024-10-15 19:37:10|4920.7|4919.2|4920.2|4918.7|4921.2|4919.7|4920.2|4918.7|36
1729021040000|2024-10-15 19:37:20|4920.7|4919.2|4920.2|4918.7|4920.7|4919.2|4920.2|4918.7|9
1729021050000|2024-10-15 19:37:30|||||||||2
1729021060000|2024-10-15 19:37:40|4920.7|4919.2|4920.7|4919.2|4920.7|4919.2|4920.7|4919.2|559
1729021070000|2024-10-15 19:37:50|4920.2|4918.7|4921.2|4919.7|4921.2|4919.7|4920.2|4918.7|26
1729021080000|2024-10-15 19:38:00|4922.2|4920.7|4923.2|4921.7|4923.2|4921.7|4922.2|4920.7|50
1729021090000|2024-10-15 19:38:10|4923.7|4922.2|4924.2|4922.7|4924.2|4922.7|4923.2|4921.7|45
1729021100000|2024-10-15 19:38:20|4923.7|4922.2|4924.2|4922.7|4924.2|4922.7|4923.2|4921.7|24
1729021110000|2024-10-15 19:38:30|||||||||2
1729021120000|2024-10-15 19:38:40|||||||||45
1729021130000|2024-10-15 19:38:50|||||||||27
1729021140000|2024-10-15 19:39:00|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|44
1729021150000|2024-10-15 19:39:10|4924.7|4923.2|4924.2|4922.7|4924.7|4923.2|4924.2|4922.7|7
1729021160000|2024-10-15 19:39:20|4923.7|4922.2|4923.2|4921.7|4923.7|4922.2|4923.2|4921.7|46
1729021170000|2024-10-15 19:39:30|4923.7|4922.2|4924.2|4922.7|4924.2|4922.7|4923.7|4922.2|11
1729021180000|2024-10-15 19:39:40|||||||||2
1729021190000|2024-10-15 19:39:50|||||||||16
1729021200000|2024-10-15 19:40:00|||||||||2
1729021210000|2024-10-15 19:40:10|||||||||1
1729021220000|2024-10-15 19:40:20|||||||||2
1729021230000|2024-10-15 19:40:30|||||||||17
1729021240000|2024-10-15 19:40:40|||||||||2
1729021250000|2024-10-15 19:40:50|||||||||2
1729021260000|2024-10-15 19:41:00|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|206
1729021270000|2024-10-15 19:41:10|4925.7|4924.2|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|18
1729021280000|2024-10-15 19:41:20|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|74
1729021290000|2024-10-15 19:41:30|||||||||1
1729021300000|2024-10-15 19:41:40|||||||||2
1729021310000|2024-10-15 19:41:50|||||||||36
1729021320000|2024-10-15 19:42:00|4926.7|4925.2|4926.2|4924.7|4926.7|4925.2|4926.2|4924.7|128
1729021330000|2024-10-15 19:42:10|4926.7|4925.2|4926.2|4924.7|4926.7|4925.2|4926.2|4924.7|13
1729021340000|2024-10-15 19:42:20|4927.2|4925.7|4926.7|4925.2|4927.2|4925.7|4926.7|4925.2|92
1729021350000|2024-10-15 19:42:30|4926.2|4924.7|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|48
1729021360000|2024-10-15 19:42:40|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|60
1729021370000|2024-10-15 19:42:50|||||||||50
1729021380000|2024-10-15 19:43:00|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|50
1729021390000|2024-10-15 19:43:10|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|26
1729021400000|2024-10-15 19:43:20|4925.2|4923.7|4925.7|4924.2|4925.7|4924.2|4925.2|4923.7|71
1729021410000|2024-10-15 19:43:30|4926.2|4924.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|98
1729021420000|2024-10-15 19:43:40|||||||||27
1729021430000|2024-10-15 19:43:50|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|50
1729021440000|2024-10-15 19:44:00|||||||||30
1729021450000|2024-10-15 19:44:10|4923.2|4921.7|4924.2|4922.7|4924.2|4922.7|4923.2|4921.7|139
1729021460000|2024-10-15 19:44:20|||||||||1
1729021470000|2024-10-15 19:44:30|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|177
1729021480000|2024-10-15 19:44:40|||||||||2
1729021490000|2024-10-15 19:44:50|||||||||13
1729021500000|2024-10-15 19:45:00|||||||||1
1729021510000|2024-10-15 19:45:10|||||||||14
1729021520000|2024-10-15 19:45:20|||||||||112
1729021530000|2024-10-15 19:45:30|||||||||1
1729021540000|2024-10-15 19:45:40|||||||||1
1729021550000|2024-10-15 19:45:50|||||||||11
1729021560000|2024-10-15 19:46:00|||||||||3
1729021570000|2024-10-15 19:46:10|||||||||91
1729021580000|2024-10-15 19:46:20|||||||||2
1729021590000|2024-10-15 19:46:30|||||||||9
1729021600000|2024-10-15 19:46:40|4925.7|4924.2|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|206
1729021610000|2024-10-15 19:46:50|||||||||22
1729021620000|2024-10-15 19:47:00|||||||||71
1729021630000|2024-10-15 19:47:10|||||||||2
1729021640000|2024-10-15 19:47:20|||||||||215
1729021650000|2024-10-15 19:47:30|||||||||13
1729021660000|2024-10-15 19:47:40|||||||||12
1729021670000|2024-10-15 19:47:50|||||||||2
1729021680000|2024-10-15 19:48:00|||||||||17
1729021690000|2024-10-15 19:48:10|||||||||1
1729021700000|2024-10-15 19:48:20|4925.7|4924.2|4925.7|4924.2|4925.7|4924.2|4925.7|4924.2|146
1729021710000|2024-10-15 19:48:30|4925.2|4923.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|259
1729021720000|2024-10-15 19:48:40|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|123
1729021730000|2024-10-15 19:48:50|4925.2|4923.7|4925.7|4924.2|4925.7|4924.2|4925.2|4923.7|200
1729021740000|2024-10-15 19:49:00|4926.2|4924.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|3
1729021750000|2024-10-15 19:49:10|4925.7|4924.2|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|87
1729021760000|2024-10-15 19:49:20|4926.2|4924.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|86
1729021770000|2024-10-15 19:49:30|||||||||2
1729021780000|2024-10-15 19:49:40|||||||||32
1729021790000|2024-10-15 19:49:50|4926.2|4924.7|4925.2|4923.7|4926.2|4924.7|4925.2|4923.7|45
1729021800000|2024-10-15 19:50:00|||||||||76
1729021810000|2024-10-15 19:50:10|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|99
1729021820000|2024-10-15 19:50:20|4923.2|4921.7|4923.7|4922.2|4924.2|4922.7|4923.2|4921.7|197
1729021830000|2024-10-15 19:50:30|4924.2|4922.7|4923.2|4921.7|4924.2|4922.7|4923.2|4921.7|71
1729021840000|2024-10-15 19:50:40|4923.7|4922.2|4924.2|4922.7|4924.2|4922.7|4923.7|4922.2|87
1729021850000|2024-10-15 19:50:50|||||||||2
1729021860000|2024-10-15 19:51:00|||||||||3
1729021870000|2024-10-15 19:51:10|4925.2|4923.7|4924.2|4922.7|4925.2|4923.7|4924.2|4922.7|133
1729021880000|2024-10-15 19:51:20|||||||||2
1729021890000|2024-10-15 19:51:30|||||||||124
1729021900000|2024-10-15 19:51:40|||||||||17
1729021910000|2024-10-15 19:51:50|||||||||1
1729021920000|2024-10-15 19:52:00|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|55
1729021930000|2024-10-15 19:52:10|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|4924.2|4922.7|78
1729021940000|2024-10-15 19:52:20|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|50
1729021950000|2024-10-15 19:52:30|||||||||50
1729021960000|2024-10-15 19:52:40|4926.2|4924.7|4926.2|4924.7|4926.2|4924.7|4925.2|4923.7|52
1729021970000|2024-10-15 19:52:50|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|4925.2|4923.7|29
1729021980000|2024-10-15 19:53:00|4925.7|4924.2|4926.2|4924.7|4926.2|4924.7|4925.7|4924.2|28
1729021990000|2024-10-15 19:53:10|||||||||17
1729022000000|2024-10-15 19:53:20|||||||||39
1729022010000|2024-10-15 19:53:30|||||||||2
1729022020000|2024-10-15 19:53:40|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|321
1729022030000|2024-10-15 19:53:50|||||||||11
1729022040000|2024-10-15 19:54:00|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|706
1729022050000|2024-10-15 19:54:10|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|93
1729022060000|2024-10-15 19:54:20|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|137
1729022070000|2024-10-15 19:54:30|||||||||30
1729022080000|2024-10-15 19:54:40|||||||||48
1729022090000|2024-10-15 19:54:50|4927.2|4925.7|4928.2|4926.7|4928.2|4926.7|4927.2|4925.7|315
1729022100000|2024-10-15 19:55:00|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|4927.2|4925.7|77
1729022110000|2024-10-15 19:55:10|||||||||154
1729022120000|2024-10-15 19:55:20|4926.2|4924.7|4927.2|4925.7|4927.2|4925.7|4926.2|4924.7|825
1729022130000|2024-10-15 19:55:30|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|469
1729022140000|2024-10-15 19:55:40|4927.2|4925.7|4927.7|4926.2|4928.2|4926.7|4927.2|4925.7|132
1729022150000|2024-10-15 19:55:50|4927.2|4925.7|4927.7|4926.2|4928.2|4926.7|4927.2|4925.7|276
1729022160000|2024-10-15 19:56:00|4927.2|4925.7|4927.7|4926.2|4928.2|4926.7|4927.2|4925.7|76
1729022170000|2024-10-15 19:56:10|4928.2|4926.7|4927.7|4926.2|4928.2|4926.7|4927.2|4925.7|199
1729022180000|2024-10-15 19:56:20|4927.2|4925.7|4929.2|4927.7|4929.2|4927.7|4927.2|4925.7|203
1729022190000|2024-10-15 19:56:30|||||||||14
1729022200000|2024-10-15 19:56:40|4928.2|4926.7|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|146
1729022210000|2024-10-15 19:56:50|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|4930.2|4928.7|115
1729022220000|2024-10-15 19:57:00|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|4931.2|4929.7|94
1729022230000|2024-10-15 19:57:10|||||||||28
1729022240000|2024-10-15 19:57:20|4930.2|4928.7|4929.2|4927.7|4930.7|4929.2|4929.2|4927.7|279
1729022250000|2024-10-15 19:57:30|4930.2|4928.7|4929.2|4927.7|4930.2|4928.7|4929.2|4927.7|128
1729022260000|2024-10-15 19:57:40|||||||||55
1729022270000|2024-10-15 19:57:50|||||||||49
1729022280000|2024-10-15 19:58:00|4930.2|4928.7|4929.2|4927.7|4930.2|4928.7|4929.2|4927.7|115
1729022290000|2024-10-15 19:58:10|||||||||51
1729022300000|2024-10-15 19:58:20|||||||||66
1729022310000|2024-10-15 19:58:30|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.2|4926.7|214
1729022320000|2024-10-15 19:58:40|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|115
1729022330000|2024-10-15 19:58:50|4927.2|4925.7|4927.2|4925.7|4927.7|4926.2|4927.2|4925.7|290
1729022340000|2024-10-15 19:59:00|4927.7|4926.2|4929.2|4927.7|4929.2|4927.7|4927.7|4926.2|288
1729022350000|2024-10-15 19:59:10|||||||||35
1729022360000|2024-10-15 19:59:20|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|4928.2|4926.7|260
1729022370000|2024-10-15 19:59:30|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.7|4927.2|193
1729022380000|2024-10-15 19:59:40|4928.7|4927.2|4928.2|4926.7|4928.7|4927.2|4928.2|4926.7|135
1729022390000|2024-10-15 19:59:50|4928.7|4927.2|4929.2|4927.7|4929.2|4927.7|4928.7|4927.2|119
1729022400000|2024-10-15 20:00:00|4929.75|4926.75|4928.25|4925.25|4929.75|4926.75|4927.85|4924.85|0
1729022410000|2024-10-15 20:00:10|4928.05|4925.05|4929.75|4926.75|4929.95|4926.95|4928.05|4925.05|0
1729022420000|2024-10-15 20:00:20|4929.55|4926.55|4929.15|4926.15|4930.15|4927.15|4929.15|4926.15|0
1729022430000|2024-10-15 20:00:30|4928.85|4925.85|4928.45|4925.45|4929.35|4926.35|4928.25|4925.25|0
1729022440000|2024-10-15 20:00:40|4928.25|4925.25|4928.85|4925.85|4928.85|4925.85|4928.05|4925.05|0
1729022450000|2024-10-15 20:00:50|4929.15|4926.15|4929.95|4926.95|4929.95|4926.95|4929.15|4926.15|0
1729022460000|2024-10-15 20:01:00|4930.15|4927.15|4929.55|4926.55|4930.35|4927.35|4929.55|4926.55|0
1729022470000|2024-10-15 20:01:10|4929.35|4926.35|4929.95|4926.95|4929.95|4926.95|4929.35|4926.35|0
1729022480000|2024-10-15 20:01:20|4930.15|4927.15|4929.75|4926.75|4930.15|4927.15|4929.55|4926.55|0
1729022490000|2024-10-15 20:01:30|4929.55|4926.55|4928.45|4925.45|4929.55|4926.55|4928.25|4925.25|0
1729022500000|2024-10-15 20:01:40|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|4927.65|4924.65|0
1729022510000|2024-10-15 20:01:50|4928.45|4925.45|4928.85|4925.85|4929.15|4926.15|4928.45|4925.45|0
1729022520000|2024-10-15 20:02:00|4928.65|4925.65|4928.05|4925.05|4928.65|4925.65|4928.05|4925.05|0
1729022530000|2024-10-15 20:02:10|4927.85|4924.85|4927.45|4924.45|4927.85|4924.85|4927.45|4924.45|0
1729022540000|2024-10-15 20:02:20|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|4927.25|4924.25|0
1729022550000|2024-10-15 20:02:30|4927.85|4924.85|4927.45|4924.45|4927.85|4924.85|4927.45|4924.45|0
1729022570000|2024-10-15 20:02:50|4927.25|4924.25|4927.45|4924.45|4927.45|4924.45|4927.25|4924.25|0
1729022580000|2024-10-15 20:03:00|4927.65|4924.65|4927.45|4924.45|4927.65|4924.65|4927.45|4924.45|0
1729022590000|2024-10-15 20:03:10|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|0
1729022600000|2024-10-15 20:03:20|4927.45|4924.45|4927.25|4924.25|4927.45|4924.45|4927.25|4924.25|0
1729022610000|2024-10-15 20:03:30|4927.45|4924.45|4927.65|4924.65|4927.65|4924.65|4927.45|4924.45|0
1729022620000|2024-10-15 20:03:40|||||||||6
1729022630000|2024-10-15 20:03:50|4927.85|4924.85|4928.25|4925.25|4928.45|4925.45|4927.85|4924.85|0
1729022640000|2024-10-15 20:04:00|4928.45|4925.45|4928.25|4925.25|4928.45|4925.45|4928.25|4925.25|0
1729022650000|2024-10-15 20:04:10|4928.65|4925.65|4928.45|4925.45|4928.65|4925.65|4928.45|4925.45|0
1729022660000|2024-10-15 20:04:20|4928.65|4925.65|4928.25|4925.25|4928.65|4925.65|4928.25|4925.25|0
1729022670000|2024-10-15 20:04:30|4928.05|4925.05|4927.45|4924.45|4928.05|4925.05|4927.45|4924.45|0
1729022680000|2024-10-15 20:04:40|4927.25|4924.25|4927.45|4924.45|4927.85|4924.85|4927.25|4924.25|0
1729022690000|2024-10-15 20:04:50|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|4927.45|4924.45|0
1729022700000|2024-10-15 20:05:00|4927.45|4924.45|4926.75|4923.75|4927.45|4924.45|4926.75|4923.75|0
1729022710000|2024-10-15 20:05:10|4926.95|4923.95|4927.25|4924.25|4927.25|4924.25|4926.95|4923.95|0
1729022720000|2024-10-15 20:05:20|4927.45|4924.45|4927.25|4924.25|4927.45|4924.45|4927.25|4924.25|0
1729022730000|2024-10-15 20:05:30|4927.45|4924.45|4927.85|4924.85|4927.85|4924.85|4927.25|4924.25|0
1729022740000|2024-10-15 20:05:40|4928.05|4925.05|4927.85|4924.85|4928.05|4925.05|4927.85|4924.85|0
1729022760000|2024-10-15 20:06:00|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|4927.85|4924.85|0
1729022770000|2024-10-15 20:06:10|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|4928.05|4925.05|0
1729022790000|2024-10-15 20:06:30|4928.45|4925.45|4928.05|4925.05|4928.45|4925.45|4928.05|4925.05|0
1729022810000|2024-10-15 20:06:50|4928.25|4925.25|4928.45|4925.45|4928.45|4925.45|4928.25|4925.25|0
1729022820000|2024-10-15 20:07:00|4928.65|4925.65|4928.45|4925.45|4928.65|4925.65|4928.45|4925.45|0
1729022840000|2024-10-15 20:07:20|4928.25|4925.25|4927.85|4924.85|4928.25|4925.25|4927.85|4924.85|0
1729022850000|2024-10-15 20:07:30|4928.05|4925.05|4927.45|4924.45|4928.05|4925.05|4927.45|4924.45|0
1729022860000|2024-10-15 20:07:40|4927.65|4924.65|4927.85|4924.85|4927.85|4924.85|4927.65|4924.65|0
1729022880000|2024-10-15 20:08:00|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|0
1729022890000|2024-10-15 20:08:10|4927.85|4924.85|4927.65|4924.65|4927.85|4924.85|4927.65|4924.65|0
1729022910000|2024-10-15 20:08:30|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|4927.25|4924.25|0
1729022930000|2024-10-15 20:08:50|4927.65|4924.65|4927.45|4924.45|4927.65|4924.65|4927.45|4924.45|0
1729022950000|2024-10-15 20:09:10|4927.65|4924.65|4927.65|4924.65|4927.85|4924.85|4927.65|4924.65|0
1729022970000|2024-10-15 20:09:30|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|0
1729022980000|2024-10-15 20:09:40|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|0
1729022990000|2024-10-15 20:09:50|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|0
1729023000000|2024-10-15 20:10:00|4927.45|4924.45|4927.25|4924.25|4927.45|4924.45|4927.25|4924.25|0
1729023010000|2024-10-15 20:10:10|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|0
1729023020000|2024-10-15 20:10:20|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|0
1729023030000|2024-10-15 20:10:30|4927.45|4924.45|4927.25|4924.25|4927.45|4924.45|4927.25|4924.25|0
1729023040000|2024-10-15 20:10:40|4926.95|4923.95|4926.75|4923.75|4926.95|4923.95|4926.55|4923.55|0
1729023060000|2024-10-15 20:11:00|4926.55|4923.55|4926.35|4923.35|4926.55|4923.55|4926.35|4923.35|0
1729023080000|2024-10-15 20:11:20|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|0
1729023090000|2024-10-15 20:11:30|4926.35|4923.35|4926.35|4923.35|4926.35|4923.35|4926.35|4923.35|0
1729023110000|2024-10-15 20:11:50|4926.55|4923.55|4926.35|4923.35|4926.55|4923.55|4926.35|4923.35|0
1729023120000|2024-10-15 20:12:00|4926.15|4923.15|4926.15|4923.15|4926.35|4923.35|4926.15|4923.15|0
1729023140000|2024-10-15 20:12:20|4926.35|4923.35|4926.15|4923.15|4926.35|4923.35|4926.15|4923.15|0
1729023200000|2024-10-15 20:13:20|4926.35|4923.35|4926.35|4923.35|4926.35|4923.35|4926.35|4923.35|0
1729023220000|2024-10-15 20:13:40|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|0
1729023230000|2024-10-15 20:13:50|4926.35|4923.35|4926.35|4923.35|4926.35|4923.35|4926.35|4923.35|0
1729023240000|2024-10-15 20:14:00|4926.15|4923.15|4926.15|4923.15|4926.15|4923.15|4926.15|4923.15|0
1729023260000|2024-10-15 20:14:20|4926.25|4923.25|4925.95|4922.95|4926.25|4923.25|4925.95|4922.95|0
1729023280000|2024-10-15 20:14:40|4926.15|4923.15|4925.95|4922.95|4926.15|4923.15|4925.95|4922.95|0
1729023290000|2024-10-15 20:14:50|4925.75|4922.75|4925.75|4922.75|4925.95|4922.95|4925.75|4922.75|0
1729023300000|2024-10-15 20:15:00|4925.95|4922.95|4925.95|4922.95|4926.15|4923.15|4925.95|4922.95|0
1729023310000|2024-10-15 20:15:10|4926.05|4923.05|4925.95|4922.95|4926.15|4923.15|4925.95|4922.95|0
1729023330000|2024-10-15 20:15:30|4926.15|4923.15|4926.15|4923.15|4926.15|4923.15|4926.15|4923.15|0
1729023340000|2024-10-15 20:15:40|4925.95|4922.95|4925.95|4922.95|4925.95|4922.95|4925.95|4922.95|0
1729023350000|2024-10-15 20:15:50|4925.75|4922.75|4925.75|4922.75|4925.75|4922.75|4925.75|4922.75|0
1729023360000|2024-10-15 20:16:00|4925.95|4922.95|4925.75|4922.75|4925.95|4922.95|4925.75|4922.75|0
1729023370000|2024-10-15 20:16:10|4925.55|4922.55|4925.55|4922.55|4925.55|4922.55|4925.55|4922.55|0
1729023410000|2024-10-15 20:16:50|4925.65|4922.65|4925.55|4922.55|4925.65|4922.65|4925.55|4922.55|0
1729023420000|2024-10-15 20:17:00|4925.65|4922.65|4925.55|4922.55|4925.75|4922.75|4925.55|4922.55|0
1729023430000|2024-10-15 20:17:10|4925.65|4922.65|4925.55|4922.55|4925.75|4922.75|4925.55|4922.55|0
1729023450000|2024-10-15 20:17:30|4925.35|4922.35|4925.35|4922.35|4925.35|4922.35|4925.35|4922.35|0
1729023460000|2024-10-15 20:17:40|4925.05|4922.05|4925.05|4922.05|4925.05|4922.05|4925.05|4922.05|0
1729023490000|2024-10-15 20:18:10|4925.35|4922.35|4925.05|4922.05|4925.35|4922.35|4925.05|4922.05|0
1729023510000|2024-10-15 20:18:30|4925.35|4922.35|4925.35|4922.35|4925.35|4922.35|4925.35|4922.35|0
1729023600000|2024-10-15 20:20:00|4925.05|4922.05|4925.05|4922.05|4925.05|4922.05|4925.05|4922.05|0
1729023690000|2024-10-15 20:21:30|4925.35|4922.35|4925.35|4922.35|4925.35|4922.35|4925.35|4922.35|0
1729023720000|2024-10-15 20:22:00|4925.55|4922.55|4925.55|4922.55|4925.55|4922.55|4925.55|4922.55|0
1729023740000|2024-10-15 20:22:20|4925.35|4922.35|4925.35|4922.35|4925.35|4922.35|4925.35|4922.35|0
1729023750000|2024-10-15 20:22:30|4925.55|4922.55|4925.55|4922.55|4925.55|4922.55|4925.55|4922.55|0
1729023760000|2024-10-15 20:22:40|4925.75|4922.75|4925.75|4922.75|4925.75|4922.75|4925.75|4922.75|0
1729023770000|2024-10-15 20:22:50|4925.95|4922.95|4926.15|4923.15|4926.15|4923.15|4925.95|4922.95|0
1729023780000|2024-10-15 20:23:00|4926.35|4923.35|4926.75|4923.75|4926.75|4923.75|4926.35|4923.35|0
1729023790000|2024-10-15 20:23:10|4926.55|4923.55|4926.55|4923.55|4926.75|4923.75|4926.55|4923.55|0
1729023810000|2024-10-15 20:23:30|4926.65|4923.65|4926.75|4923.75|4926.75|4923.75|4926.65|4923.65|0
1729023820000|2024-10-15 20:23:40|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.75|4923.75|0
1729023830000|2024-10-15 20:23:50|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|0
1729023840000|2024-10-15 20:24:00|4926.95|4923.95|4927.25|4924.25|4927.25|4924.25|4926.75|4923.75|0
1729023850000|2024-10-15 20:24:10|4927.45|4924.45|4927.65|4924.65|4927.65|4924.65|4927.25|4924.25|0
1729023860000|2024-10-15 20:24:20|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|0
1729023870000|2024-10-15 20:24:30|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|0
1729023890000|2024-10-15 20:24:50|4927.45|4924.45|4927.85|4924.85|4927.85|4924.85|4927.45|4924.45|0
1729023900000|2024-10-15 20:25:00|4927.95|4924.95|4928.05|4925.05|4928.05|4925.05|4927.85|4924.85|0
1729023910000|2024-10-15 20:25:10|4928.45|4925.45|4928.45|4925.45|4928.45|4925.45|4928.45|4925.45|0
1729023920000|2024-10-15 20:25:20|4928.65|4925.65|4928.45|4925.45|4928.65|4925.65|4928.45|4925.45|0
1729023930000|2024-10-15 20:25:30|4928.65|4925.65|4928.45|4925.45|4928.65|4925.65|4928.45|4925.45|0
1729023950000|2024-10-15 20:25:50|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|0
1729023960000|2024-10-15 20:26:00|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|0
1729023980000|2024-10-15 20:26:20|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|0
1729024000000|2024-10-15 20:26:40|4928.05|4925.05|4928.45|4925.45|4928.45|4925.45|4928.05|4925.05|0
1729024010000|2024-10-15 20:26:50|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|0
1729024020000|2024-10-15 20:27:00|4928.45|4925.45|4928.25|4925.25|4928.45|4925.45|4928.25|4925.25|0
1729024050000|2024-10-15 20:27:30|4928.45|4925.45|4928.45|4925.45|4928.45|4925.45|4928.45|4925.45|0
1729024060000|2024-10-15 20:27:40|4928.65|4925.65|4928.65|4925.65|4928.65|4925.65|4928.65|4925.65|0
1729024070000|2024-10-15 20:27:50|4928.45|4925.45|4928.25|4925.25|4928.45|4925.45|4928.25|4925.25|0
1729024090000|2024-10-15 20:28:10|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|0
1729024140000|2024-10-15 20:29:00|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|0
1729024150000|2024-10-15 20:29:10|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|0
1729024160000|2024-10-15 20:29:20|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|0
1729024170000|2024-10-15 20:29:30|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|4927.85|4924.85|0
1729024210000|2024-10-15 20:30:10|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|4928.25|4925.25|0
1729024250000|2024-10-15 20:30:50|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|0
1729024270000|2024-10-15 20:31:10|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|0
1729024280000|2024-10-15 20:31:20|4927.65|4924.65|4927.45|4924.45|4927.65|4924.65|4927.45|4924.45|0
1729024370000|2024-10-15 20:32:50|4927.65|4924.65|4927.25|4924.25|4927.65|4924.65|4927.25|4924.25|0
1729024380000|2024-10-15 20:33:00|4926.75|4923.75|4926.75|4923.75|4926.95|4923.95|4926.75|4923.75|0
1729024390000|2024-10-15 20:33:10|4926.55|4923.55|4926.75|4923.75|4926.75|4923.75|4926.55|4923.55|0
1729024420000|2024-10-15 20:33:40|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729024440000|2024-10-15 20:34:00|4926.75|4923.75|4926.95|4923.95|4926.95|4923.95|4926.75|4923.75|0
1729024460000|2024-10-15 20:34:20|4927.25|4924.25|4926.95|4923.95|4927.25|4924.25|4926.95|4923.95|0
1729024470000|2024-10-15 20:34:30|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|0
1729024480000|2024-10-15 20:34:40|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729024490000|2024-10-15 20:34:50|4926.85|4923.85|4926.95|4923.95|4926.95|4923.95|4926.85|4923.85|0
1729024500000|2024-10-15 20:35:00|4926.75|4923.75|4926.75|4923.75|4926.85|4923.85|4926.75|4923.75|0
1729024530000|2024-10-15 20:35:30|4926.85|4923.85|4926.75|4923.75|4926.85|4923.85|4926.75|4923.75|0
1729024560000|2024-10-15 20:36:00|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729024610000|2024-10-15 20:36:50|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|0
1729024620000|2024-10-15 20:37:00|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|0
1729024630000|2024-10-15 20:37:10|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|0
1729024640000|2024-10-15 20:37:20|4927.85|4924.85|4927.65|4924.65|4927.85|4924.85|4927.65|4924.65|0
1729024680000|2024-10-15 20:38:00|4927.75|4924.75|4927.65|4924.65|4927.75|4924.75|4927.65|4924.65|0
1729024700000|2024-10-15 20:38:20|4927.75|4924.75|4927.85|4924.85|4927.85|4924.85|4927.75|4924.75|0
1729024740000|2024-10-15 20:39:00|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|0
1729024750000|2024-10-15 20:39:10|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|0
1729024780000|2024-10-15 20:39:40|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|4928.05|4925.05|0
1729024810000|2024-10-15 20:40:10|4927.85|4924.85|4928.05|4925.05|4928.05|4925.05|4927.85|4924.85|0
1729024830000|2024-10-15 20:40:30|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|4927.85|4924.85|0
1729024870000|2024-10-15 20:41:10|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|0
1729024880000|2024-10-15 20:41:20|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|0
1729024920000|2024-10-15 20:42:00|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|0
1729024950000|2024-10-15 20:42:30|4927.05|4924.05|4927.25|4924.25|4927.25|4924.25|4927.05|4924.05|0
1729024960000|2024-10-15 20:42:40|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729025010000|2024-10-15 20:43:30|4926.75|4923.75|4926.95|4923.95|4926.95|4923.95|4926.75|4923.75|0
1729025020000|2024-10-15 20:43:40|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|0
1729025040000|2024-10-15 20:44:00|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729025050000|2024-10-15 20:44:10|4927.25|4924.25|4926.95|4923.95|4927.25|4924.25|4926.95|4923.95|0
1729025070000|2024-10-15 20:44:30|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|0
1729025080000|2024-10-15 20:44:40|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|0
1729025090000|2024-10-15 20:44:50|4926.35|4923.35|4926.35|4923.35|4926.35|4923.35|4926.35|4923.35|0
1729025100000|2024-10-15 20:45:00|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|0
1729025110000|2024-10-15 20:45:10|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|0
1729025120000|2024-10-15 20:45:20|4926.55|4923.55|4926.75|4923.75|4926.75|4923.75|4926.55|4923.55|0
1729025140000|2024-10-15 20:45:40|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729025150000|2024-10-15 20:45:50|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|0
1729025230000|2024-10-15 20:47:10|4926.55|4923.55|4926.75|4923.75|4926.75|4923.75|4926.55|4923.55|0
1729025240000|2024-10-15 20:47:20|4926.55|4923.55|4926.75|4923.75|4926.75|4923.75|4926.55|4923.55|0
1729025280000|2024-10-15 20:48:00|4926.95|4923.95|4926.75|4923.75|4926.95|4923.95|4926.75|4923.75|0
1729025300000|2024-10-15 20:48:20|4926.55|4923.55|4926.35|4923.35|4926.55|4923.55|4926.35|4923.35|0
1729025310000|2024-10-15 20:48:30|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|4926.55|4923.55|0
1729025320000|2024-10-15 20:48:40|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|0
1729025330000|2024-10-15 20:48:50|4926.95|4923.95|4927.25|4924.25|4927.25|4924.25|4926.95|4923.95|0
1729025340000|2024-10-15 20:49:00|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729025360000|2024-10-15 20:49:20|4927.25|4924.25|4926.95|4923.95|4927.25|4924.25|4926.95|4923.95|0
1729025380000|2024-10-15 20:49:40|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|0
1729025400000|2024-10-15 20:50:00|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729025410000|2024-10-15 20:50:10|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|0
1729025420000|2024-10-15 20:50:20|4927.05|4924.05|4927.25|4924.25|4927.25|4924.25|4926.95|4923.95|0
1729025590000|2024-10-15 20:53:10|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|0
1729025620000|2024-10-15 20:53:40|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|0
1729025640000|2024-10-15 20:54:00|4927.35|4924.35|4927.25|4924.25|4927.45|4924.45|4927.25|4924.25|0
1729025670000|2024-10-15 20:54:30|4927.35|4924.35|4927.45|4924.45|4927.45|4924.45|4927.25|4924.25|0
1729025700000|2024-10-15 20:55:00|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|4927.65|4924.65|0
1729025720000|2024-10-15 20:55:20|4927.55|4924.55|4927.45|4924.45|4927.55|4924.55|4927.45|4924.45|0
1729025770000|2024-10-15 20:56:10|4927.35|4924.35|4927.25|4924.25|4927.35|4924.35|4927.25|4924.25|0
1729025800000|2024-10-15 20:56:40|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|4927.35|4924.35|0
1729025810000|2024-10-15 20:56:50|4927.35|4924.35|4927.25|4924.25|4927.35|4924.35|4927.25|4924.25|0
1729025880000|2024-10-15 20:58:00|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729025910000|2024-10-15 20:58:30|4927.05|4924.05|4926.95|4923.95|4927.05|4924.05|4926.95|4923.95|0
1729025930000|2024-10-15 20:58:50|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|4927.25|4924.25|0
1729025940000|2024-10-15 20:59:00|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729025950000|2024-10-15 20:59:10|4926.75|4923.75|4926.55|4923.55|4926.75|4923.75|4926.55|4923.55|0
1729025960000|2024-10-15 20:59:20|4926.65|4923.65|4926.75|4923.75|4926.75|4923.75|4926.65|4923.65|0
1729025980000|2024-10-15 20:59:40|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|4926.95|4923.95|0
1729025990000|2024-10-15 20:59:50|4926.85|4923.85|4926.85|4923.85|4927.05|4924.05|4926.85|4923.85|0
1729026020000|2024-10-15 21:00:20|4927.05|4924.05|4927.05|4924.05|4927.05|4924.05|4927.05|4924.05|0
1729026030000|2024-10-15 21:00:30|4927.15|4924.15|4927.25|4924.25|4927.25|4924.25|4927.15|4924.15|0
1729026100000|2024-10-15 21:01:40|4927.05|4924.05|4927.05|4924.05|4927.05|4924.05|4927.05|4924.05|0
1729026170000|2024-10-15 21:02:50|4926.85|4923.85|4926.85|4923.85|4926.85|4923.85|4926.85|4923.85|0
1729026290000|2024-10-15 21:04:50|4926.95|4923.95|4926.85|4923.85|4926.95|4923.95|4926.85|4923.85|0
1729026440000|2024-10-15 21:07:20|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|4926.75|4923.75|0
1729026470000|2024-10-15 21:07:50|4927.75|4924.75|4927.45|4924.45|4927.75|4924.75|4927.45|4924.45|0
1729026480000|2024-10-15 21:08:00|4927.55|4924.55|4927.65|4924.65|4927.65|4924.65|4927.55|4924.55|0
1729026530000|2024-10-15 21:08:50|4927.55|4924.55|4927.55|4924.55|4927.55|4924.55|4927.55|4924.55|0
1729026540000|2024-10-15 21:09:00|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|4927.45|4924.45|0
1729026680000|2024-10-15 21:11:20|4927.35|4924.35|4927.45|4924.45|4927.45|4924.45|4927.35|4924.35|0
1729026750000|2024-10-15 21:12:30|4927.35|4924.35|4927.35|4924.35|4927.35|4924.35|4927.35|4924.35|0
1729026820000|2024-10-15 21:13:40|4927.25|4924.25|4927.35|4924.35|4927.35|4924.35|4927.25|4924.25|0
1729026830000|2024-10-15 21:13:50|4927.8|4924.8|4927.8|4924.8|4927.8|4924.8|4927.8|4924.8|0
1729026850000|2024-10-15 21:14:10|4927.9|4924.9|4927.9|4924.9|4927.9|4924.9|4927.9|4924.9|0
1729026950000|2024-10-15 21:15:50|4928|4925|4928|4925|4928|4925|4928|4925|0
1729026980000|2024-10-15 21:16:20|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|0
1729027090000|2024-10-15 21:18:10|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|0
1729027110000|2024-10-15 21:18:30|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|0
1729027180000|2024-10-15 21:19:40|4928.2|4925.2|4928.2|4925.2|4928.2|4925.2|4928.2|4925.2|0
1729027200000|2024-10-15 21:20:00|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|0
1729027210000|2024-10-15 21:20:10|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|0
1729027670000|2024-10-15 21:27:50|4928.5|4925.5|4928.6|4925.6|4928.6|4925.6|4928.5|4925.5|0
1729027680000|2024-10-15 21:28:00|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|0
1729027700000|2024-10-15 21:28:20|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|0
1729027710000|2024-10-15 21:28:30|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|0
1729027720000|2024-10-15 21:28:40|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|0
1729027860000|2024-10-15 21:31:00|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|0
1729027870000|2024-10-15 21:31:10|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|4928.4|4925.4|0
1729028000000|2024-10-15 21:33:20|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|0
1729028140000|2024-10-15 21:35:40|4928|4925|4928|4925|4928|4925|4928|4925|0
1729028150000|2024-10-15 21:35:50|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|0
1729028350000|2024-10-15 21:39:10|4928|4925|4928|4925|4928|4925|4928|4925|0
1729028510000|2024-10-15 21:41:50|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|0
1729028800000|2024-10-15 21:46:40|4927.9|4924.9|4927.9|4924.9|4927.9|4924.9|4927.9|4924.9|0
1729028960000|2024-10-15 21:49:20|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|0
1729029120000|2024-10-15 21:52:00|4927.8|4924.8|4927.8|4924.8|4927.8|4924.8|4927.8|4924.8|0
1729029130000|2024-10-15 21:52:10|4928|4925|4928|4925|4928|4925|4928|4925|0
1729029210000|2024-10-15 21:53:30|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|0
1729029290000|2024-10-15 21:54:50|4928.2|4925.2|4928.2|4925.2|4928.2|4925.2|4928.2|4925.2|0
1729029410000|2024-10-15 21:56:50|4928|4925|4928|4925|4928|4925|4928|4925|0
1729029510000|2024-10-15 21:58:30|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|4928.1|4925.1|0
1729029530000|2024-10-15 21:58:50|4927.9|4924.9|4927.9|4924.9|4927.9|4924.9|4927.9|4924.9|0
1729029540000|2024-10-15 21:59:00|4928|4925|4928|4925|4928|4925|4928|4925|0
1729029600000|2024-10-15 22:00:00|4927.8|4924.8|4927.3|4924.3|4928|4925|4927.3|4924.3|0
1729029610000|2024-10-15 22:00:10|4927.4|4924.4|4927.9|4924.9|4927.9|4924.9|4927.4|4924.4|0
1729029620000|2024-10-15 22:00:20|4927.8|4924.8|4927.9|4924.9|4927.9|4924.9|4927.8|4924.8|0
1729029630000|2024-10-15 22:00:30|4928|4925|4928|4925|4928.1|4925.1|4927.9|4924.9|0
1729029640000|2024-10-15 22:00:40|4927.9|4924.9|4927.9|4924.9|4928|4925|4927.9|4924.9|0
1729029650000|2024-10-15 22:00:50|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|0
1729029660000|2024-10-15 22:01:00|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|0
1729029670000|2024-10-15 22:01:10|4927.3|4924.3|4927.2|4924.2|4927.3|4924.3|4927.1|4924.1|0
1729029680000|2024-10-15 22:01:20|4927.1|4924.1|4926.6|4923.6|4927.1|4924.1|4926.4|4923.4|0
1729029690000|2024-10-15 22:01:30|4926.4|4923.4|4926.5|4923.5|4926.5|4923.5|4926.4|4923.4|0
1729029700000|2024-10-15 22:01:40|4926.4|4923.4|4926.5|4923.5|4926.6|4923.6|4926.4|4923.4|0
1729029710000|2024-10-15 22:01:50|4926.6|4923.6|4926.8|4923.8|4926.8|4923.8|4926.6|4923.6|0
1729029720000|2024-10-15 22:02:00|4926.7|4923.7|4926.4|4923.4|4926.7|4923.7|4926.4|4923.4|0
1729029730000|2024-10-15 22:02:10|4926.3|4923.3|4926.1|4923.1|4926.3|4923.3|4926.1|4923.1|0
1729029740000|2024-10-15 22:02:20|4926|4923|4926|4923|4926|4923|4926|4923|0
1729029750000|2024-10-15 22:02:30|4925.9|4922.9|4925.9|4922.9|4925.9|4922.9|4925.8|4922.8|0
1729029760000|2024-10-15 22:02:40|4925.8|4922.8|4926|4923|4926|4923|4925.8|4922.8|0
1729029770000|2024-10-15 22:02:50|4926.1|4923.1|4926|4923|4926.1|4923.1|4926|4923|0
1729029780000|2024-10-15 22:03:00|4925.9|4922.9|4926|4923|4926|4923|4925.9|4922.9|0
1729029790000|2024-10-15 22:03:10|4925.9|4922.9|4925.8|4922.8|4925.9|4922.9|4925.8|4922.8|0
1729029800000|2024-10-15 22:03:20|4925.6|4922.6|4925.8|4922.8|4925.8|4922.8|4925.5|4922.5|0
1729029810000|2024-10-15 22:03:30|4925.5|4922.5|4925.1|4922.1|4925.5|4922.5|4925.1|4922.1|0
1729029820000|2024-10-15 22:03:40|4925|4922|4924.9|4921.9|4925|4922|4924.9|4921.9|0
1729029830000|2024-10-15 22:03:50|4924.8|4921.8|4924.7|4921.7|4924.8|4921.8|4924.7|4921.7|0
1729029840000|2024-10-15 22:04:00|4924.6|4921.6|4924.5|4921.5|4924.7|4921.7|4924.5|4921.5|0
1729029850000|2024-10-15 22:04:10|4924.7|4921.7|4923.2|4920.2|4924.7|4921.7|4923.2|4920.2|0
1729029860000|2024-10-15 22:04:20|4922.8|4919.8|4922.6|4919.6|4923|4920|4921.5|4918.5|0
1729029870000|2024-10-15 22:04:30|4922.8|4919.8|4923.9|4920.9|4923.9|4920.9|4922.8|4919.8|0
1729029880000|2024-10-15 22:04:40|4923.6|4920.6|4923.6|4920.6|4923.7|4920.7|4923.6|4920.6|0
1729029890000|2024-10-15 22:04:50|4923.4|4920.4|4923.2|4920.2|4923.4|4920.4|4923.2|4920.2|0
1729029900000|2024-10-15 22:05:00|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|4923.2|4920.2|0
1729029910000|2024-10-15 22:05:10|4923.5|4920.5|4923.6|4920.6|4923.6|4920.6|4923.4|4920.4|0
1729029920000|2024-10-15 22:05:20|4923.7|4920.7|4923.6|4920.6|4923.9|4920.9|4923.6|4920.6|0
1729029940000|2024-10-15 22:05:40|4923.7|4920.7|4923.7|4920.7|4923.7|4920.7|4923.7|4920.7|0
1729029950000|2024-10-15 22:05:50|4923.9|4920.9|4923.9|4920.9|4924|4921|4923.9|4920.9|0
1729029960000|2024-10-15 22:06:00|4924.1|4921.1|4924.1|4921.1|4924.1|4921.1|4924.1|4921.1|0
1729029970000|2024-10-15 22:06:10|4923.9|4920.9|4923.9|4920.9|4923.9|4920.9|4923.9|4920.9|0
1729029980000|2024-10-15 22:06:20|4923.6|4920.6|4923.6|4920.6|4923.6|4920.6|4923.4|4920.4|0
1729029990000|2024-10-15 22:06:30|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|0
1729030010000|2024-10-15 22:06:50|4923.5|4920.5|4923.5|4920.5|4923.5|4920.5|4923.5|4920.5|0
1729030020000|2024-10-15 22:07:00|4923.4|4920.4|4924|4921|4924.1|4921.1|4923.4|4920.4|0
1729030030000|2024-10-15 22:07:10|4923.9|4920.9|4923.9|4920.9|4923.9|4920.9|4923.7|4920.7|0
1729030040000|2024-10-15 22:07:20|4923.7|4920.7|4923.6|4920.6|4923.9|4920.9|4923.6|4920.6|0
1729030060000|2024-10-15 22:07:40|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|0
1729030070000|2024-10-15 22:07:50|4923.5|4920.5|4923.5|4920.5|4923.5|4920.5|4923.5|4920.5|0
1729030080000|2024-10-15 22:08:00|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|4923.4|4920.4|0
1729030090000|2024-10-15 22:08:10|4923.7|4920.7|4923.6|4920.6|4923.7|4920.7|4923.6|4920.6|0
1729030110000|2024-10-15 22:08:30|4923.7|4920.7|4923.6|4920.6|4923.7|4920.7|4923.6|4920.6|0
1729030120000|2024-10-15 22:08:40|4924|4921|4923.9|4920.9|4924|4921|4923.9|4920.9|0
1729030130000|2024-10-15 22:08:50|4923.7|4920.7|4923.7|4920.7|4923.7|4920.7|4923.6|4920.6|0
1729030140000|2024-10-15 22:09:00|4923.6|4920.6|4923.7|4920.7|4923.7|4920.7|4923.6|4920.6|0
1729030150000|2024-10-15 22:09:10|4923.6|4920.6|4923.6|4920.6|4923.9|4920.9|4923.6|4920.6|0
1729030160000|2024-10-15 22:09:20|4923.9|4920.9|4924.1|4921.1|4924.1|4921.1|4923.9|4920.9|0
1729030170000|2024-10-15 22:09:30|4924.2|4921.2|4924.2|4921.2|4924.2|4921.2|4924.2|4921.2|0
1729030180000|2024-10-15 22:09:40|4924.3|4921.3|4924.1|4921.1|4924.3|4921.3|4924.1|4921.1|0
1729030190000|2024-10-15 22:09:50|4923.7|4920.7|4923.7|4920.7|4923.7|4920.7|4923.7|4920.7|0
1729030200000|2024-10-15 22:10:00|4924.3|4921.3|4924.5|4921.5|4924.5|4921.5|4924.3|4921.3|0
1729030210000|2024-10-15 22:10:10|4924.3|4921.3|4924.3|4921.3|4924.3|4921.3|4924.3|4921.3|0
1729030220000|2024-10-15 22:10:20|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|0
1729030260000|2024-10-15 22:11:00|4924.6|4921.6|4924.7|4921.7|4924.7|4921.7|4924.6|4921.6|0
1729030270000|2024-10-15 22:11:10|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|4924.5|4921.5|0
1729030320000|2024-10-15 22:12:00|4924.7|4921.7|4924.6|4921.6|4924.7|4921.7|4924.5|4921.5|0
1729030330000|2024-10-15 22:12:10|4924.5|4921.5|4924.7|4921.7|4924.7|4921.7|4924.5|4921.5|0
1729030340000|2024-10-15 22:12:20|4924.9|4921.9|4924.7|4921.7|4924.9|4921.9|4924.7|4921.7|0
1729030350000|2024-10-15 22:12:30|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|0
1729030360000|2024-10-15 22:12:40|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|0
1729030380000|2024-10-15 22:13:00|4925.3|4922.3|4925.1|4922.1|4925.3|4922.3|4925.1|4922.1|0
1729030400000|2024-10-15 22:13:20|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|0
1729030420000|2024-10-15 22:13:40|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1729030430000|2024-10-15 22:13:50|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|0
1729030450000|2024-10-15 22:14:10|4924.9|4921.9|4924.7|4921.7|4924.9|4921.9|4924.7|4921.7|0
1729030460000|2024-10-15 22:14:20|4924.8|4921.8|4924.7|4921.7|4924.9|4921.9|4924.7|4921.7|0
1729030480000|2024-10-15 22:14:40|4924.8|4921.8|4924.7|4921.7|4924.9|4921.9|4924.7|4921.7|0
1729030490000|2024-10-15 22:14:50|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|4924.9|4921.9|0
1729030500000|2024-10-15 22:15:00|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|4924.7|4921.7|0
1729030520000|2024-10-15 22:15:20|4924.8|4921.8|4925.3|4922.3|4925.3|4922.3|4924.8|4921.8|0
1729030530000|2024-10-15 22:15:30|4925.4|4922.4|4925.3|4922.3|4925.5|4922.5|4925.3|4922.3|0
1729030540000|2024-10-15 22:15:40|4925.4|4922.4|4925.8|4922.8|4925.8|4922.8|4925.3|4922.3|0
1729030550000|2024-10-15 22:15:50|4925.6|4922.6|4925.5|4922.5|4925.8|4922.8|4925.5|4922.5|0
1729030570000|2024-10-15 22:16:10|4925.4|4922.4|4925.3|4922.3|4925.4|4922.4|4925.3|4922.3|0
1729030580000|2024-10-15 22:16:20|4925.1|4922.1|4925.3|4922.3|4925.3|4922.3|4925.1|4922.1|0
1729030590000|2024-10-15 22:16:30|4925.5|4922.5|4925.5|4922.5|4925.5|4922.5|4925.5|4922.5|0
1729030600000|2024-10-15 22:16:40|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|4925.3|4922.3|0
1729030630000|2024-10-15 22:17:10|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|4925.1|4922.1|0
1729030640000|2024-10-15 22:17:20|4925.3|4922.3|4925.1|4922.1|4925.3|4922.3|4925.1|4922.1|0
1729030650000|2024-10-15 22:17:30|4925.3|4922.3|4925.2|4922.2|4925.3|4922.3|4925.2|4922.2|0
1729030660000|2024-10-15 22:17:40|4925.3|4922.3|4925.5|4922.5|4925.5|4922.5|4925.3|4922.3|0
1729030670000|2024-10-15 22:17:50|4925.4|4922.4|4925.3|4922.3|4925.5|4922.5|4925.3|4922.3|0
1729030700000|2024-10-15 22:18:20|4925.4|4922.4|4925.5|4922.5|4925.5|4922.5|4925.4|4922.4|0
1729030710000|2024-10-15 22:18:30|4925.8|4922.8|4925.8|4922.8|4925.8|4922.8|4925.6|4922.6|0
1729030740000|2024-10-15 22:19:00|4926|4923|4926|4923|4926|4923|4925.9|4922.9|0
1729030750000|2024-10-15 22:19:10|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|0
1729030760000|2024-10-15 22:19:20|4926.4|4923.4|4926.2|4923.2|4926.4|4923.4|4926.2|4923.2|0
1729030770000|2024-10-15 22:19:30|4926.4|4923.4|4926.4|4923.4|4926.4|4923.4|4926.2|4923.2|0
1729030780000|2024-10-15 22:19:40|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|4926.2|4923.2|0
1729030810000|2024-10-15 22:20:10|4926.4|4923.4|4926.4|4923.4|4926.4|4923.4|4926.4|4923.4|0
1729030840000|2024-10-15 22:20:40|4926.6|4923.6|4926.8|4923.8|4926.8|4923.8|4926.6|4923.6|0
1729030850000|2024-10-15 22:20:50|4927|4924|4927|4924|4927|4924|4927|4924|0
1729030870000|2024-10-15 22:21:10|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|4926.6|4923.6|0
1729030880000|2024-10-15 22:21:20|4927|4924|4927|4924|4927|4924|4927|4924|0
1729030890000|2024-10-15 22:21:30|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729030900000|2024-10-15 22:21:40|4927.1|4924.1|4927.2|4924.2|4927.2|4924.2|4927|4924|0
1729030910000|2024-10-15 22:21:50|4927|4924|4927|4924|4927|4924|4927|4924|0
1729030920000|2024-10-15 22:22:00|4926.8|4923.8|4926.6|4923.6|4926.8|4923.8|4926.6|4923.6|0
1729030940000|2024-10-15 22:22:20|4926.5|4923.5|4926.5|4923.5|4926.6|4923.6|4926.4|4923.4|0
1729030950000|2024-10-15 22:22:30|4926.6|4923.6|4926.6|4923.6|4926.6|4923.6|4926.6|4923.6|0
1729030970000|2024-10-15 22:22:50|4926.8|4923.8|4926.6|4923.6|4926.8|4923.8|4926.6|4923.6|0
1729030980000|2024-10-15 22:23:00|4926.8|4923.8|4926.7|4923.7|4926.8|4923.8|4926.7|4923.7|0
1729030990000|2024-10-15 22:23:10|4926.6|4923.6|4926.7|4923.7|4926.7|4923.7|4926.6|4923.6|0
1729031000000|2024-10-15 22:23:20|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|4926.7|4923.7|0
1729031020000|2024-10-15 22:23:40|4927|4924|4927|4924|4927|4924|4927|4924|0
1729031030000|2024-10-15 22:23:50|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729031050000|2024-10-15 22:24:10|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|0
1729031060000|2024-10-15 22:24:20|4927.7|4924.7|4927.4|4924.4|4927.7|4924.7|4927.4|4924.4|0
1729031070000|2024-10-15 22:24:30|4927.2|4924.2|4927.5|4924.5|4927.7|4924.7|4927.2|4924.2|0
1729031080000|2024-10-15 22:24:40|4927.4|4924.4|4927.2|4924.2|4927.4|4924.4|4927.2|4924.2|0
1729031090000|2024-10-15 22:24:50|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|0
1729031100000|2024-10-15 22:25:00|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729031150000|2024-10-15 22:25:50|4927.3|4924.3|4927.2|4924.2|4927.3|4924.3|4927.2|4924.2|0
1729031170000|2024-10-15 22:26:10|4927|4924|4927.1|4924.1|4927.2|4924.2|4927|4924|0
1729031180000|2024-10-15 22:26:20|4927.2|4924.2|4927.1|4924.1|4927.2|4924.2|4927|4924|0
1729031190000|2024-10-15 22:26:30|4927.2|4924.2|4927.1|4924.1|4927.2|4924.2|4927.1|4924.1|0
1729031200000|2024-10-15 22:26:40|4927|4924|4927|4924|4927.1|4924.1|4927|4924|0
1729031240000|2024-10-15 22:27:20|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729031250000|2024-10-15 22:27:30|4927.4|4924.4|4927.7|4924.7|4927.7|4924.7|4927.4|4924.4|0
1729031270000|2024-10-15 22:27:50|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729031280000|2024-10-15 22:28:00|4927|4924|4927.2|4924.2|4927.2|4924.2|4927|4924|0
1729031320000|2024-10-15 22:28:40|4927|4924|4927.2|4924.2|4927.2|4924.2|4927|4924|0
1729031360000|2024-10-15 22:29:20|4927|4924|4927|4924|4927|4924|4927|4924|0
1729031400000|2024-10-15 22:30:00|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|0
1729031410000|2024-10-15 22:30:10|4927.4|4924.4|4927.7|4924.7|4927.7|4924.7|4927.4|4924.4|0
1729031420000|2024-10-15 22:30:20|4927.5|4924.5|4927.2|4924.2|4927.5|4924.5|4927.2|4924.2|0
1729031430000|2024-10-15 22:30:30|4927.4|4924.4|4927.5|4924.5|4927.7|4924.7|4927.4|4924.4|0
1729031440000|2024-10-15 22:30:40|4927.7|4924.7|4927.4|4924.4|4927.7|4924.7|4927.4|4924.4|0
1729031450000|2024-10-15 22:30:50|4927.5|4924.5|4927.5|4924.5|4927.7|4924.7|4927.5|4924.5|0
1729031460000|2024-10-15 22:31:00|4927.4|4924.4|4927.4|4924.4|4927.7|4924.7|4927.4|4924.4|0
1729031510000|2024-10-15 22:31:50|4927.2|4924.2|4927|4924|4927.2|4924.2|4927|4924|0
1729031520000|2024-10-15 22:32:00|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729031530000|2024-10-15 22:32:10|4927|4924|4927.1|4924.1|4927.1|4924.1|4927|4924|0
1729031540000|2024-10-15 22:32:20|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729031550000|2024-10-15 22:32:30|4927.4|4924.4|4927.2|4924.2|4927.4|4924.4|4927.2|4924.2|0
1729031620000|2024-10-15 22:33:40|4927.1|4924.1|4927.1|4924.1|4927.2|4924.2|4927.1|4924.1|0
1729031630000|2024-10-15 22:33:50|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729031650000|2024-10-15 22:34:10|4927.1|4924.1|4927|4924|4927.1|4924.1|4927|4924|0
1729031680000|2024-10-15 22:34:40|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729031690000|2024-10-15 22:34:50|4927|4924|4927.4|4924.4|4927.4|4924.4|4927|4924|0
1729031710000|2024-10-15 22:35:10|4927.7|4924.7|4927.4|4924.4|4927.7|4924.7|4927.4|4924.4|0
1729031720000|2024-10-15 22:35:20|4927.7|4924.7|4928.1|4925.1|4928.1|4925.1|4927.7|4924.7|0
1729031730000|2024-10-15 22:35:30|4927.9|4924.9|4928.1|4925.1|4928.1|4925.1|4927.9|4924.9|0
1729031740000|2024-10-15 22:35:40|4927.9|4924.9|4928.1|4925.1|4928.1|4925.1|4927.9|4924.9|0
1729031750000|2024-10-15 22:35:50|4928|4925|4928.1|4925.1|4928.1|4925.1|4928|4925|0
1729031760000|2024-10-15 22:36:00|4928.3|4925.3|4928.1|4925.1|4928.3|4925.3|4928.1|4925.1|0
1729031770000|2024-10-15 22:36:10|4928.2|4925.2|4927.9|4924.9|4928.2|4925.2|4927.9|4924.9|0
1729031800000|2024-10-15 22:36:40|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|0
1729031810000|2024-10-15 22:36:50|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|0
1729031820000|2024-10-15 22:37:00|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|0
1729031930000|2024-10-15 22:38:50|4927.8|4924.8|4927.7|4924.7|4927.9|4924.9|4927.7|4924.7|0
1729031970000|2024-10-15 22:39:30|4927.9|4924.9|4927.8|4924.8|4927.9|4924.9|4927.7|4924.7|0
1729031980000|2024-10-15 22:39:40|4927.7|4924.7|4927.9|4924.9|4927.9|4924.9|4927.7|4924.7|0
1729031990000|2024-10-15 22:39:50|4927.8|4924.8|4927.7|4924.7|4927.8|4924.8|4927.7|4924.7|0
1729032050000|2024-10-15 22:40:50|4927.9|4924.9|4927.9|4924.9|4927.9|4924.9|4927.9|4924.9|0
1729032070000|2024-10-15 22:41:10|4927.8|4924.8|4927.7|4924.7|4927.8|4924.8|4927.7|4924.7|0
1729032080000|2024-10-15 22:41:20|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|0
1729032090000|2024-10-15 22:41:30|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729032100000|2024-10-15 22:41:40|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|4927.4|4924.4|0
1729032120000|2024-10-15 22:42:00|4927.7|4924.7|4927.4|4924.4|4927.7|4924.7|4927.4|4924.4|0
1729032150000|2024-10-15 22:42:30|4927.3|4924.3|4927.3|4924.3|4927.4|4924.4|4927.3|4924.3|0
1729032170000|2024-10-15 22:42:50|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729032180000|2024-10-15 22:43:00|4927.3|4924.3|4927.2|4924.2|4927.3|4924.3|4927.2|4924.2|0
1729032190000|2024-10-15 22:43:10|4927|4924|4927|4924|4927|4924|4927|4924|0
1729032210000|2024-10-15 22:43:30|4926.8|4923.8|4926.6|4923.6|4926.8|4923.8|4926.6|4923.6|0
1729032220000|2024-10-15 22:43:40|4926.8|4923.8|4926.6|4923.6|4926.8|4923.8|4926.6|4923.6|0
1729032290000|2024-10-15 22:44:50|4926.4|4923.4|4926.2|4923.2|4926.4|4923.4|4926.2|4923.2|0
1729032300000|2024-10-15 22:45:00|4926.4|4923.4|4926.4|4923.4|4926.6|4923.6|4926.4|4923.4|0
1729032320000|2024-10-15 22:45:20|4926.6|4923.6|4926.6|4923.6|4926.6|4923.6|4926.6|4923.6|0
1729032330000|2024-10-15 22:45:30|4926.4|4923.4|4926.4|4923.4|4926.4|4923.4|4926.4|4923.4|0
1729032340000|2024-10-15 22:45:40|4926.3|4923.3|4926.4|4923.4|4926.4|4923.4|4926.3|4923.3|0
1729032380000|2024-10-15 22:46:20|4926.5|4923.5|4926.5|4923.5|4926.5|4923.5|4926.5|4923.5|0
1729032390000|2024-10-15 22:46:30|4926.4|4923.4|4926.4|4923.4|4926.5|4923.5|4926.4|4923.4|0
1729032400000|2024-10-15 22:46:40|4926.6|4923.6|4926.5|4923.5|4926.6|4923.6|4926.5|4923.5|0
1729032410000|2024-10-15 22:46:50|4926.6|4923.6|4926.6|4923.6|4926.6|4923.6|4926.6|4923.6|0
1729032430000|2024-10-15 22:47:10|4926.4|4923.4|4926.4|4923.4|4926.4|4923.4|4926.4|4923.4|0
1729032440000|2024-10-15 22:47:20|4926.5|4923.5|4926.6|4923.6|4926.6|4923.6|4926.5|4923.5|0
1729032470000|2024-10-15 22:47:50|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|4926.8|4923.8|0
1729032550000|2024-10-15 22:49:10|4927.1|4924.1|4927|4924|4927.1|4924.1|4927|4924|0
1729032560000|2024-10-15 22:49:20|4927.1|4924.1|4927|4924|4927.1|4924.1|4927|4924|0
1729032570000|2024-10-15 22:49:30|4927.1|4924.1|4927|4924|4927.1|4924.1|4927|4924|0
1729032600000|2024-10-15 22:50:00|4926.8|4923.8|4926.9|4923.9|4927|4924|4926.8|4923.8|0
1729032610000|2024-10-15 22:50:10|4927|4924|4927|4924|4927|4924|4926.8|4923.8|0
1729032630000|2024-10-15 22:50:30|4927.1|4924.1|4927.1|4924.1|4927.1|4924.1|4927.1|4924.1|0
1729032640000|2024-10-15 22:50:40|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|4927.2|4924.2|0
1729032650000|2024-10-15 22:50:50|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|4927.7|4924.7|0
1729032660000|2024-10-15 22:51:00|4927.9|4924.9|4928.1|4925.1|4928.5|4925.5|4927.9|4924.9|0
1729032670000|2024-10-15 22:51:10|4928.2|4925.2|4928.3|4925.3|4928.3|4925.3|4928.1|4925.1|0
1729032680000|2024-10-15 22:51:20|4928.5|4925.5|4928.3|4925.3|4928.5|4925.5|4928.3|4925.3|0
1729032690000|2024-10-15 22:51:30|4928.1|4925.1|4928.1|4925.1|4928.2|4925.2|4928.1|4925.1|0
1729032700000|2024-10-15 22:51:40|4928.2|4925.2|4928.2|4925.2|4928.2|4925.2|4928.2|4925.2|0
1729032710000|2024-10-15 22:51:50|4928.3|4925.3|4928.5|4925.5|4928.5|4925.5|4928.3|4925.3|0
1729032780000|2024-10-15 22:53:00|4928.3|4925.3|4928.3|4925.3|4928.5|4925.5|4928.3|4925.3|0
1729032800000|2024-10-15 22:53:20|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|0
1729032810000|2024-10-15 22:53:30|4928.9|4925.9|4928.9|4925.9|4928.9|4925.9|4928.7|4925.7|0
1729032820000|2024-10-15 22:53:40|4929|4926|4929|4926|4929|4926|4929|4926|0
1729032830000|2024-10-15 22:53:50|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|0
1729032840000|2024-10-15 22:54:00|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.1|4926.1|0
1729032870000|2024-10-15 22:54:30|4929.6|4926.6|4929.3|4926.3|4929.6|4926.6|4929.3|4926.3|0
1729032880000|2024-10-15 22:54:40|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|0
1729032890000|2024-10-15 22:54:50|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1729032900000|2024-10-15 22:55:00|4929.6|4926.6|4929.3|4926.3|4929.6|4926.6|4929.3|4926.3|0
1729032910000|2024-10-15 22:55:10|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|0
1729032930000|2024-10-15 22:55:30|4929.2|4926.2|4929.3|4926.3|4929.3|4926.3|4929.2|4926.2|0
1729032960000|2024-10-15 22:56:00|4929.1|4926.1|4929.2|4926.2|4929.3|4926.3|4929.1|4926.1|0
1729032970000|2024-10-15 22:56:10|4929.3|4926.3|4929.1|4926.1|4929.3|4926.3|4929.1|4926.1|0
1729033000000|2024-10-15 22:56:40|4929.3|4926.3|4929.2|4926.2|4929.3|4926.3|4929.2|4926.2|0
1729033010000|2024-10-15 22:56:50|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1729033040000|2024-10-15 22:57:20|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|0
1729033060000|2024-10-15 22:57:40|4929.2|4926.2|4929.1|4926.1|4929.2|4926.2|4929.1|4926.1|0
1729033070000|2024-10-15 22:57:50|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1729033080000|2024-10-15 22:58:00|4929.4|4926.4|4929.3|4926.3|4929.4|4926.4|4929.3|4926.3|0
1729033120000|2024-10-15 22:58:40|4929.6|4926.6|4929.4|4926.4|4929.6|4926.6|4929.4|4926.4|0
1729033130000|2024-10-15 22:58:50|4929.6|4926.6|4929.8|4926.8|4929.8|4926.8|4929.6|4926.6|0
1729033140000|2024-10-15 22:59:00|4929.6|4926.6|4929.3|4926.3|4929.6|4926.6|4929.3|4926.3|0
1729033170000|2024-10-15 22:59:30|4929.2|4926.2|4929.2|4926.2|4929.2|4926.2|4929.1|4926.1|0
1729033180000|2024-10-15 22:59:40|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1729033200000|2024-10-15 23:00:00|4929.6|4926.6|4930|4927|4930|4927|4929.6|4926.6|0
1729033220000|2024-10-15 23:00:20|4930.2|4927.2|4930.6|4927.6|4930.6|4927.6|4930.2|4927.2|0
1729033230000|2024-10-15 23:00:30|4930.4|4927.4|4930.6|4927.6|4930.6|4927.6|4930.4|4927.4|0
1729033240000|2024-10-15 23:00:40|4930.8|4927.8|4930.6|4927.6|4930.8|4927.8|4930.6|4927.6|0
1729033250000|2024-10-15 23:00:50|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729033270000|2024-10-15 23:01:10|4930.6|4927.6|4930.2|4927.2|4930.6|4927.6|4930.2|4927.2|0
1729033280000|2024-10-15 23:01:20|4930.4|4927.4|4930.3|4927.3|4930.4|4927.4|4930.3|4927.3|0
1729033290000|2024-10-15 23:01:30|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729033310000|2024-10-15 23:01:50|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729033320000|2024-10-15 23:02:00|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729033330000|2024-10-15 23:02:10|4931.2|4928.2|4931.2|4928.2|4931.2|4928.2|4931.2|4928.2|0
1729033350000|2024-10-15 23:02:30|4931|4928|4931|4928|4931|4928|4931|4928|0
1729033360000|2024-10-15 23:02:40|4930.8|4927.8|4931|4928|4931|4928|4930.8|4927.8|0
1729033390000|2024-10-15 23:03:10|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729033400000|2024-10-15 23:03:20|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729033410000|2024-10-15 23:03:30|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729033420000|2024-10-15 23:03:40|4930.7|4927.7|4930.8|4927.8|4930.8|4927.8|4930.6|4927.6|0
1729033430000|2024-10-15 23:03:50|4930.7|4927.7|4930.7|4927.7|4930.8|4927.8|4930.6|4927.6|0
1729033440000|2024-10-15 23:04:00|4930.8|4927.8|4931|4928|4931|4928|4930.8|4927.8|0
1729033450000|2024-10-15 23:04:10|4931.2|4928.2|4931.2|4928.2|4931.2|4928.2|4931.2|4928.2|0
1729033460000|2024-10-15 23:04:20|4931.1|4928.1|4931|4928|4931.2|4928.2|4931|4928|0
1729033470000|2024-10-15 23:04:30|4930.8|4927.8|4931|4928|4931|4928|4930.8|4927.8|0
1729033480000|2024-10-15 23:04:40|4930.8|4927.8|4930.8|4927.8|4931|4928|4930.8|4927.8|0
1729033490000|2024-10-15 23:04:50|4930.7|4927.7|4930.4|4927.4|4930.7|4927.7|4930.2|4927.2|0
1729033500000|2024-10-15 23:05:00|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729033510000|2024-10-15 23:05:10|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729033530000|2024-10-15 23:05:30|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729033550000|2024-10-15 23:05:50|4930.4|4927.4|4930.2|4927.2|4930.4|4927.4|4930.2|4927.2|0
1729033560000|2024-10-15 23:06:00|4930|4927|4930|4927|4930|4927|4930|4927|0
1729033590000|2024-10-15 23:06:30|4929.8|4926.8|4930|4927|4930|4927|4929.8|4926.8|0
1729033600000|2024-10-15 23:06:40|4930.2|4927.2|4930|4927|4930.2|4927.2|4930|4927|0
1729033620000|2024-10-15 23:07:00|4929.9|4926.9|4929.8|4926.8|4929.9|4926.9|4929.8|4926.8|0
1729033650000|2024-10-15 23:07:30|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|0
1729033660000|2024-10-15 23:07:40|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|4929.6|4926.6|0
1729033680000|2024-10-15 23:08:00|4929.7|4926.7|4929.6|4926.6|4929.7|4926.7|4929.6|4926.6|0
1729033700000|2024-10-15 23:08:20|4929.3|4926.3|4929.8|4926.8|4929.8|4926.8|4929.1|4926.1|0
1729033720000|2024-10-15 23:08:40|4929.6|4926.6|4929.3|4926.3|4929.6|4926.6|4929.3|4926.3|0
1729033730000|2024-10-15 23:08:50|4929.4|4926.4|4929.8|4926.8|4929.8|4926.8|4929.4|4926.4|0
1729033740000|2024-10-15 23:09:00|4929.6|4926.6|4930|4927|4930|4927|4929.6|4926.6|0
1729033760000|2024-10-15 23:09:20|4930.1|4927.1|4930.1|4927.1|4930.1|4927.1|4930|4927|0
1729033770000|2024-10-15 23:09:30|4930.2|4927.2|4930.2|4927.2|4930.4|4927.4|4930.2|4927.2|0
1729033810000|2024-10-15 23:10:10|4930|4927|4930|4927|4930|4927|4930|4927|0
1729033830000|2024-10-15 23:10:30|4930.2|4927.2|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729033860000|2024-10-15 23:11:00|4930.6|4927.6|4930.8|4927.8|4930.8|4927.8|4930.6|4927.6|0
1729033870000|2024-10-15 23:11:10|4930.6|4927.6|4930.4|4927.4|4930.6|4927.6|4930.4|4927.4|0
1729033880000|2024-10-15 23:11:20|4930.5|4927.5|4930.5|4927.5|4930.6|4927.6|4930.4|4927.4|0
1729033890000|2024-10-15 23:11:30|4930.6|4927.6|4930.4|4927.4|4930.6|4927.6|4930.4|4927.4|0
1729033940000|2024-10-15 23:12:20|4930.3|4927.3|4930.3|4927.3|4930.3|4927.3|4930.3|4927.3|0
1729033950000|2024-10-15 23:12:30|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729033960000|2024-10-15 23:12:40|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729033970000|2024-10-15 23:12:50|4930.3|4927.3|4930.4|4927.4|4930.4|4927.4|4930.3|4927.3|0
1729033980000|2024-10-15 23:13:00|4930.3|4927.3|4930.2|4927.2|4930.3|4927.3|4930.2|4927.2|0
1729033990000|2024-10-15 23:13:10|4929.8|4926.8|4929.6|4926.6|4929.8|4926.8|4929.6|4926.6|0
1729034050000|2024-10-15 23:14:10|4929.7|4926.7|4929.6|4926.6|4929.7|4926.7|4929.6|4926.6|0
1729034080000|2024-10-15 23:14:40|4929.4|4926.4|4929.4|4926.4|4929.4|4926.4|4929.4|4926.4|0
1729034090000|2024-10-15 23:14:50|4929.3|4926.3|4929.6|4926.6|4929.6|4926.6|4929.3|4926.3|0
1729034100000|2024-10-15 23:15:00|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1729034110000|2024-10-15 23:15:10|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|0
1729034120000|2024-10-15 23:15:20|4929.4|4926.4|4929.6|4926.6|4929.6|4926.6|4929.4|4926.4|0
1729034140000|2024-10-15 23:15:40|4929.4|4926.4|4929.3|4926.3|4929.4|4926.4|4929.3|4926.3|0
1729034150000|2024-10-15 23:15:50|4929.4|4926.4|4929.6|4926.6|4929.6|4926.6|4929.4|4926.4|0
1729034190000|2024-10-15 23:16:30|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|0
1729034200000|2024-10-15 23:16:40|4929.9|4926.9|4929.9|4926.9|4929.9|4926.9|4929.9|4926.9|0
1729034210000|2024-10-15 23:16:50|4930|4927|4929.9|4926.9|4930|4927|4929.8|4926.8|0
1729034220000|2024-10-15 23:17:00|4930|4927|4930|4927|4930|4927|4930|4927|0
1729034260000|2024-10-15 23:17:40|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729034270000|2024-10-15 23:17:50|4930|4927|4930|4927|4930|4927|4930|4927|0
1729034280000|2024-10-15 23:18:00|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729034290000|2024-10-15 23:18:10|4930|4927|4930|4927|4930|4927|4930|4927|0
1729034300000|2024-10-15 23:18:20|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729034310000|2024-10-15 23:18:30|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729034330000|2024-10-15 23:18:50|4930.5|4927.5|4930.5|4927.5|4930.6|4927.6|4930.5|4927.5|0
1729034340000|2024-10-15 23:19:00|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729034360000|2024-10-15 23:19:20|4930.6|4927.6|4930.4|4927.4|4930.6|4927.6|4930.4|4927.4|0
1729034370000|2024-10-15 23:19:30|4930.5|4927.5|4930.2|4927.2|4930.5|4927.5|4930.2|4927.2|0
1729034380000|2024-10-15 23:19:40|4930.3|4927.3|4930.4|4927.4|4930.4|4927.4|4930.3|4927.3|0
1729034390000|2024-10-15 23:19:50|4930.5|4927.5|4930.4|4927.4|4930.5|4927.5|4930.4|4927.4|0
1729034400000|2024-10-15 23:20:00|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729034410000|2024-10-15 23:20:10|4930.5|4927.5|4930.6|4927.6|4930.6|4927.6|4930.5|4927.5|0
1729034430000|2024-10-15 23:20:30|4930.2|4927.2|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729034440000|2024-10-15 23:20:40|4930.2|4927.2|4930|4927|4930.4|4927.4|4930|4927|0
1729034460000|2024-10-15 23:21:00|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729034480000|2024-10-15 23:21:20|4930|4927|4930|4927|4930|4927|4930|4927|0
1729034510000|2024-10-15 23:21:50|4929.9|4926.9|4930|4927|4930|4927|4929.9|4926.9|0
1729034530000|2024-10-15 23:22:10|4929.9|4926.9|4929.9|4926.9|4929.9|4926.9|4929.9|4926.9|0
1729034540000|2024-10-15 23:22:20|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|0
1729034550000|2024-10-15 23:22:30|4929.9|4926.9|4929.8|4926.8|4929.9|4926.9|4929.8|4926.8|0
1729034560000|2024-10-15 23:22:40|4929.9|4926.9|4930.2|4927.2|4930.2|4927.2|4929.8|4926.8|0
1729034590000|2024-10-15 23:23:10|4930.1|4927.1|4930.2|4927.2|4930.2|4927.2|4930.1|4927.1|0
1729034610000|2024-10-15 23:23:30|4930.1|4927.1|4930.2|4927.2|4930.2|4927.2|4930.1|4927.1|0
1729034620000|2024-10-15 23:23:40|4930|4927|4930.1|4927.1|4930.1|4927.1|4930|4927|0
1729034630000|2024-10-15 23:23:50|4930|4927|4930|4927|4930|4927|4930|4927|0
1729034640000|2024-10-15 23:24:00|4930.1|4927.1|4930.6|4927.6|4930.6|4927.6|4930.1|4927.1|0
1729034650000|2024-10-15 23:24:10|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729034660000|2024-10-15 23:24:20|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729034680000|2024-10-15 23:24:40|4930.4|4927.4|4930.5|4927.5|4930.5|4927.5|4930.4|4927.4|0
1729034690000|2024-10-15 23:24:50|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729034700000|2024-10-15 23:25:00|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.5|4927.5|0
1729034710000|2024-10-15 23:25:10|4930.5|4927.5|4930.5|4927.5|4930.5|4927.5|4930.4|4927.4|0
1729034720000|2024-10-15 23:25:20|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.4|4927.4|0
1729034770000|2024-10-15 23:26:10|4930.5|4927.5|4930.6|4927.6|4930.6|4927.6|4930.4|4927.4|0
1729034780000|2024-10-15 23:26:20|4930.4|4927.4|4930.4|4927.4|4930.5|4927.5|4930.4|4927.4|0
1729034790000|2024-10-15 23:26:30|4930.5|4927.5|4930.4|4927.4|4930.5|4927.5|4930.4|4927.4|0
1729034810000|2024-10-15 23:26:50|4930.6|4927.6|4930.5|4927.5|4930.8|4927.8|4930.4|4927.4|0
1729034820000|2024-10-15 23:27:00|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729034830000|2024-10-15 23:27:10|4930.7|4927.7|4930.6|4927.6|4930.8|4927.8|4930.6|4927.6|0
1729034900000|2024-10-15 23:28:20|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729034930000|2024-10-15 23:28:50|4930.6|4927.6|4930.6|4927.6|4930.8|4927.8|4930.6|4927.6|0
1729034980000|2024-10-15 23:29:40|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729035020000|2024-10-15 23:30:20|4930.7|4927.7|4930.7|4927.7|4930.7|4927.7|4930.7|4927.7|0
1729035030000|2024-10-15 23:30:30|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.6|4927.6|0
1729035040000|2024-10-15 23:30:40|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729035060000|2024-10-15 23:31:00|4930.5|4927.5|4930.6|4927.6|4930.6|4927.6|4930.5|4927.5|0
1729035070000|2024-10-15 23:31:10|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729035080000|2024-10-15 23:31:20|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729035100000|2024-10-15 23:31:40|4930.1|4927.1|4930.2|4927.2|4930.2|4927.2|4930|4927|0
1729035130000|2024-10-15 23:32:10|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729035140000|2024-10-15 23:32:20|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729035160000|2024-10-15 23:32:40|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729035180000|2024-10-15 23:33:00|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729035200000|2024-10-15 23:33:20|4930.5|4927.5|4930.4|4927.4|4930.5|4927.5|4930.4|4927.4|0
1729035230000|2024-10-15 23:33:50|4930.5|4927.5|4930.4|4927.4|4930.5|4927.5|4930.4|4927.4|0
1729035240000|2024-10-15 23:34:00|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729035250000|2024-10-15 23:34:10|4930.5|4927.5|4930.5|4927.5|4930.6|4927.6|4930.4|4927.4|0
1729035260000|2024-10-15 23:34:20|4930.4|4927.4|4930.6|4927.6|4930.6|4927.6|4930.4|4927.4|0
1729035340000|2024-10-15 23:35:40|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729035510000|2024-10-15 23:38:30|4930.9|4927.9|4930.4|4927.4|4931|4928|4930.4|4927.4|0
1729035520000|2024-10-15 23:38:40|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729035530000|2024-10-15 23:38:50|4930|4927|4930|4927|4930.2|4927.2|4930|4927|0
1729035540000|2024-10-15 23:39:00|4930.2|4927.2|4930.1|4927.1|4930.2|4927.2|4930.1|4927.1|0
1729035550000|2024-10-15 23:39:10|4930.2|4927.2|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729035560000|2024-10-15 23:39:20|4930.3|4927.3|4930.3|4927.3|4930.4|4927.4|4930.3|4927.3|0
1729035570000|2024-10-15 23:39:30|4930.2|4927.2|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729035580000|2024-10-15 23:39:40|4930.3|4927.3|4930.4|4927.4|4930.4|4927.4|4930.3|4927.3|0
1729035630000|2024-10-15 23:40:30|4930.2|4927.2|4930.3|4927.3|4930.3|4927.3|4930.2|4927.2|0
1729035640000|2024-10-15 23:40:40|4930.2|4927.2|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729035650000|2024-10-15 23:40:50|4930.3|4927.3|4930|4927|4930.3|4927.3|4930|4927|0
1729035680000|2024-10-15 23:41:20|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729035700000|2024-10-15 23:41:40|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729035710000|2024-10-15 23:41:50|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729035750000|2024-10-15 23:42:30|4930.1|4927.1|4930.2|4927.2|4930.2|4927.2|4930.1|4927.1|0
1729035760000|2024-10-15 23:42:40|4930.1|4927.1|4930.1|4927.1|4930.2|4927.2|4930|4927|0
1729035770000|2024-10-15 23:42:50|4930|4927|4930.1|4927.1|4930.2|4927.2|4930|4927|0
1729035780000|2024-10-15 23:43:00|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930|4927|0
1729035790000|2024-10-15 23:43:10|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729035800000|2024-10-15 23:43:20|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729035810000|2024-10-15 23:43:30|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729035820000|2024-10-15 23:43:40|4930.6|4927.6|4930.6|4927.6|4930.7|4927.7|4930.6|4927.6|0
1729035830000|2024-10-15 23:43:50|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729035840000|2024-10-15 23:44:00|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729035850000|2024-10-15 23:44:10|4930.7|4927.7|4930.6|4927.6|4930.7|4927.7|4930.6|4927.6|0
1729035880000|2024-10-15 23:44:40|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|4930.8|4927.8|0
1729035900000|2024-10-15 23:45:00|4931|4928|4931.2|4928.2|4931.2|4928.2|4931|4928|0
1729035910000|2024-10-15 23:45:10|4931|4928|4931.5|4928.5|4931.5|4928.5|4931|4928|0
1729035930000|2024-10-15 23:45:30|4931.6|4928.6|4931.7|4928.7|4931.7|4928.7|4931.5|4928.5|0
1729035940000|2024-10-15 23:45:40|4931.5|4928.5|4931.2|4928.2|4931.5|4928.5|4931.2|4928.2|0
1729035950000|2024-10-15 23:45:50|4931.3|4928.3|4931.2|4928.2|4931.5|4928.5|4931|4928|0
1729035960000|2024-10-15 23:46:00|4931|4928|4931|4928|4931|4928|4930.9|4927.9|0
1729035970000|2024-10-15 23:46:10|4931.2|4928.2|4931|4928|4931.2|4928.2|4931|4928|0
1729035980000|2024-10-15 23:46:20|4931.1|4928.1|4931|4928|4931.1|4928.1|4930.8|4927.8|0
1729036000000|2024-10-15 23:46:40|4931.1|4928.1|4931.2|4928.2|4931.2|4928.2|4931|4928|0
1729036050000|2024-10-15 23:47:30|4931.1|4928.1|4931.2|4928.2|4931.2|4928.2|4931.1|4928.1|0
1729036070000|2024-10-15 23:47:50|4931.1|4928.1|4931.1|4928.1|4931.1|4928.1|4931.1|4928.1|0
1729036080000|2024-10-15 23:48:00|4931.2|4928.2|4931.5|4928.5|4931.5|4928.5|4931.2|4928.2|0
1729036100000|2024-10-15 23:48:20|4931.7|4928.7|4931.5|4928.5|4931.7|4928.7|4931.5|4928.5|0
1729036110000|2024-10-15 23:48:30|4931.6|4928.6|4931.6|4928.6|4931.7|4928.7|4931.5|4928.5|0
1729036120000|2024-10-15 23:48:40|4931.5|4928.5|4931.2|4928.2|4931.6|4928.6|4931.2|4928.2|0
1729036130000|2024-10-15 23:48:50|4931.5|4928.5|4931.2|4928.2|4931.5|4928.5|4931.2|4928.2|0
1729036150000|2024-10-15 23:49:10|4931|4928|4930.8|4927.8|4931|4928|4930.8|4927.8|0
1729036160000|2024-10-15 23:49:20|4930.9|4927.9|4930.8|4927.8|4930.9|4927.9|4930.8|4927.8|0
1729036190000|2024-10-15 23:49:50|4931|4928|4930.8|4927.8|4931|4928|4930.8|4927.8|0
1729036210000|2024-10-15 23:50:10|4930.6|4927.6|4930.4|4927.4|4930.6|4927.6|4930.4|4927.4|0
1729036220000|2024-10-15 23:50:20|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.4|4927.4|0
1729036240000|2024-10-15 23:50:40|4930.5|4927.5|4930.5|4927.5|4930.6|4927.6|4930.4|4927.4|0
1729036250000|2024-10-15 23:50:50|4930.6|4927.6|4930.5|4927.5|4930.6|4927.6|4930.5|4927.5|0
1729036260000|2024-10-15 23:51:00|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|0
1729036290000|2024-10-15 23:51:30|4930.5|4927.5|4930.6|4927.6|4930.6|4927.6|4930.5|4927.5|0
1729036320000|2024-10-15 23:52:00|4930.7|4927.7|4930.4|4927.4|4930.7|4927.7|4930.4|4927.4|0
1729036360000|2024-10-15 23:52:40|4930.2|4927.2|4930.3|4927.3|4930.3|4927.3|4930.2|4927.2|0
1729036370000|2024-10-15 23:52:50|4930.2|4927.2|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729036380000|2024-10-15 23:53:00|4930.2|4927.2|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729036390000|2024-10-15 23:53:10|4930.3|4927.3|4930.2|4927.2|4930.4|4927.4|4930.2|4927.2|0
1729036400000|2024-10-15 23:53:20|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729036410000|2024-10-15 23:53:30|4930.3|4927.3|4930.2|4927.2|4930.3|4927.3|4930.2|4927.2|0
1729036420000|2024-10-15 23:53:40|4930|4927|4930|4927|4930|4927|4930|4927|0
1729036430000|2024-10-15 23:53:50|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|0
1729036440000|2024-10-15 23:54:00|4929.6|4926.6|4929.8|4926.8|4929.8|4926.8|4929.6|4926.6|0
1729036450000|2024-10-15 23:54:10|4930|4927|4930|4927|4930|4927|4930|4927|0
1729036470000|2024-10-15 23:54:30|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|4930.2|4927.2|0
1729036480000|2024-10-15 23:54:40|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729036490000|2024-10-15 23:54:50|4930.2|4927.2|4930.3|4927.3|4930.4|4927.4|4930.2|4927.2|0
1729036500000|2024-10-15 23:55:00|4930.4|4927.4|4930.2|4927.2|4930.4|4927.4|4930.2|4927.2|0
1729036510000|2024-10-15 23:55:10|4930.3|4927.3|4930.2|4927.2|4930.4|4927.4|4930.2|4927.2|0
1729036520000|2024-10-15 23:55:20|4930.3|4927.3|4930.4|4927.4|4930.4|4927.4|4930.2|4927.2|0
1729036530000|2024-10-15 23:55:30|4930.3|4927.3|4930.4|4927.4|4930.4|4927.4|4930.3|4927.3|0
1729036540000|2024-10-15 23:55:40|4930.5|4927.5|4930.5|4927.5|4930.5|4927.5|4930.4|4927.4|0
1729036550000|2024-10-15 23:55:50|4930.6|4927.6|4930.6|4927.6|4930.6|4927.6|4930.5|4927.5|0
1729036560000|2024-10-15 23:56:00|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|4930.4|4927.4|0
1729036580000|2024-10-15 23:56:20|4930.2|4927.2|4930.2|4927.2|4930.3|4927.3|4930.2|4927.2|0
1729036590000|2024-10-15 23:56:30|4930.3|4927.3|4930.2|4927.2|4930.3|4927.3|4930.2|4927.2|0
1729036640000|2024-10-15 23:57:20|4930|4927|4930|4927|4930|4927|4929.9|4926.9|0
1729036650000|2024-10-15 23:57:30|4929.8|4926.8|4929.9|4926.9|4930|4927|4929.8|4926.8|0
1729036660000|2024-10-15 23:57:40|4930|4927|4929.8|4926.8|4930|4927|4929.8|4926.8|0
1729036690000|2024-10-15 23:58:10|4929.7|4926.7|4929.6|4926.6|4929.7|4926.7|4929.6|4926.6|0
1729036700000|2024-10-15 23:58:20|4929.8|4926.8|4930|4927|4930|4927|4929.8|4926.8|0
1729036710000|2024-10-15 23:58:30|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|0
1729036730000|2024-10-15 23:58:50|4929.7|4926.7|4929.6|4926.6|4929.7|4926.7|4929.6|4926.6|0
1729036740000|2024-10-15 23:59:00|4929.1|4926.1|4929.1|4926.1|4929.3|4926.3|4929.1|4926.1|0
1729036760000|2024-10-15 23:59:20|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1729036770000|2024-10-15 23:59:30|4929.4|4926.4|4929.6|4926.6|4929.6|4926.6|4929.4|4926.4|0
1729036780000|2024-10-15 23:59:40|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|0
1729036790000|2024-10-15 23:59:50|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|0
1729036800000|2024-10-16 00:00:00|4929.8|4926.8|4929.6|4926.6|4930|4927|4929.3|4926.3|0
1729036810000|2024-10-16 00:00:10|4929.8|4926.8|4929.3|4926.3|4929.8|4926.8|4929.3|4926.3|0
1729036820000|2024-10-16 00:00:20|4929.1|4926.1|4929.3|4926.3|4929.3|4926.3|4929.1|4926.1|0
1729036830000|2024-10-16 00:00:30|4929.4|4926.4|4929.1|4926.1|4929.6|4926.6|4929.1|4926.1|0
1729036840000|2024-10-16 00:00:40|4928.9|4925.9|4929.1|4926.1|4929.3|4926.3|4928.9|4925.9|0
1729036850000|2024-10-16 00:00:50|4929|4926|4929.1|4926.1|4929.1|4926.1|4929|4926|0
1729036860000|2024-10-16 00:01:00|4929|4926|4928.7|4925.7|4929|4926|4928.7|4925.7|0
1729036870000|2024-10-16 00:01:10|4928.9|4925.9|4929.2|4926.2|4929.3|4926.3|4928.9|4925.9|0
1729036880000|2024-10-16 00:01:20|4929.1|4926.1|4929.3|4926.3|4929.3|4926.3|4928.9|4925.9|0
1729036890000|2024-10-16 00:01:30|4929.6|4926.6|4929.3|4926.3|4929.6|4926.6|4929.3|4926.3|0
1729036900000|2024-10-16 00:01:40|4929.4|4926.4|4929.6|4926.6|4929.6|4926.6|4929.3|4926.3|0
1729036920000|2024-10-16 00:02:00|4929.4|4926.4|4929.6|4926.6|4929.6|4926.6|4929.1|4926.1|0
1729036930000|2024-10-16 00:02:10|4929.4|4926.4|4929.6|4926.6|4929.6|4926.6|4929.4|4926.4|0
1729036940000|2024-10-16 00:02:20|4929.3|4926.3|4929.8|4926.8|4929.8|4926.8|4929.3|4926.3|0
1729036950000|2024-10-16 00:02:30|4929.7|4926.7|4929.8|4926.8|4929.8|4926.8|4929.7|4926.7|0
1729036960000|2024-10-16 00:02:40|4929.6|4926.6|4929.6|4926.6|4929.7|4926.7|4929.6|4926.6|0
1729036970000|2024-10-16 00:02:50|4929.3|4926.3|4929.6|4926.6|4929.6|4926.6|4929.3|4926.3|0
1729036980000|2024-10-16 00:03:00|4929.4|4926.4|4929.6|4926.6|4929.6|4926.6|4929.4|4926.4|0
1729037000000|2024-10-16 00:03:20|4929.3|4926.3|4929.3|4926.3|4929.6|4926.6|4929.3|4926.3|0
1729037020000|2024-10-16 00:03:40|4929.2|4926.2|4929.3|4926.3|4929.3|4926.3|4929.2|4926.2|0
1729037030000|2024-10-16 00:03:50|4929.2|4926.2|4929.1|4926.1|4929.2|4926.2|4929.1|4926.1|0
1729037040000|2024-10-16 00:04:00|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|4929.3|4926.3|0
1729037060000|2024-10-16 00:04:20|4929.2|4926.2|4928.9|4925.9|4929.2|4926.2|4928.9|4925.9|0
1729037080000|2024-10-16 00:04:40|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|0
1729037090000|2024-10-16 00:04:50|4929|4926|4928.9|4925.9|4929.1|4926.1|4928.9|4925.9|0
1729037100000|2024-10-16 00:05:00|4928.7|4925.7|4928.7|4925.7|4928.8|4925.8|4928.5|4925.5|0
1729037110000|2024-10-16 00:05:10|4928.9|4925.9|4928.9|4925.9|4929.1|4926.1|4928.9|4925.9|0
1729037120000|2024-10-16 00:05:20|4929|4926|4928.7|4925.7|4929|4926|4928.7|4925.7|0
1729037130000|2024-10-16 00:05:30|4928.9|4925.9|4928.9|4925.9|4928.9|4925.9|4928.9|4925.9|0
1729037140000|2024-10-16 00:05:40|4929.1|4926.1|4928.9|4925.9|4929.1|4926.1|4928.9|4925.9|0
1729037150000|2024-10-16 00:05:50|4929.1|4926.1|4929.1|4926.1|4929.1|4926.1|4928.9|4925.9|0
1729037180000|2024-10-16 00:06:20|4929|4926|4928.9|4925.9|4929|4926|4928.9|4925.9|0
1729037190000|2024-10-16 00:06:30|4928.7|4925.7|4928.5|4925.5|4928.7|4925.7|4928.5|4925.5|0
1729037200000|2024-10-16 00:06:40|4928.7|4925.7|4928.5|4925.5|4928.7|4925.7|4928.5|4925.5|0
1729037220000|2024-10-16 00:07:00|4928.7|4925.7|4928.5|4925.5|4928.7|4925.7|4928.5|4925.5|0
1729037230000|2024-10-16 00:07:10|4928.7|4925.7|4928.7|4925.7|4928.7|4925.7|4928.7|4925.7|0
1729037240000|2024-10-16 00:07:20|4928.5|4925.5|4928.5|4925.5|4928.7|4925.7|4928.5|4925.5|0
1729037250000|2024-10-16 00:07:30|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|0
1729037260000|2024-10-16 00:07:40|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|4928.3|4925.3|0
1729037270000|2024-10-16 00:07:50|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|0
1729037280000|2024-10-16 00:08:00|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|0
1729037290000|2024-10-16 00:08:10|4928.7|4925.7|4928.9|4925.9|4928.9|4925.9|4928.7|4925.7|0
1729037300000|2024-10-16 00:08:20|4928.8|4925.8|4928.5|4925.5|4928.9|4925.9|4928.5|4925.5|0
1729037330000|2024-10-16 00:08:50|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|4928.3|4925.3|0
1729037340000|2024-10-16 00:09:00|4928.4|4925.4|4928.3|4925.3|4928.4|4925.4|4928.3|4925.3|0
1729037350000|2024-10-16 00:09:10|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|4928.5|4925.5|0
1729037360000|2024-10-16 00:09:20|4928.6|4925.6|4928.5|4925.5|4928.7|4925.7|4928.5|4925.5|0
1729037370000|2024-10-16 00:09:30|4928.6|4925.6|4928.7|4925.7|4928.7|4925.7|4928.5|4925.5|0
1729037380000|2024-10-16 00:09:40|4928.8|4925.8|4928.9|4925.9|4928.9|4925.9|4928.7|4925.7|0
1729037390000|2024-10-16 00:09:50|4928.8|4925.8|4928.9|4925.9|4928.9|4925.9|4928.8|4925.8|0
1729037400000|2024-10-16 00:10:00|4928.8|4925.8|4929|4926|4929|4926|4928.8|4925.8|0
1729037410000|2024-10-16 00:10:10|4928.9|4925.9|4928.9|4925.9|4929.1|4926.1|4928.9|4925.9|0
1729037430000|2024-10-16 00:10:30|4929.1|4926.1|4928.9|4925.9|4929.1|4926.1|4928.9|4925.9|0
1729037450000|2024-10-16 00:10:50|4929.1|4926.1|4929.3|4926.3|4929.3|4926.3|4929.1|4926.1|0
1729037460000|2024-10-16 00:11:00|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|0
1729037470000|2024-10-16 00:11:10|4929.8|4926.8|4930|4927|4930|4927|4929.8|4926.8|0
1729037480000|2024-10-16 00:11:20|4929.8|4926.8|4929.8|4926.8|4930|4927|4929.8|4926.8|0
1729037490000|2024-10-16 00:11:30|4929.6|4926.6|4929.8|4926.8|4929.8|4926.8|4929.6|4926.6|0
1729037520000|2024-10-16 00:12:00|4929.9|4926.9|4930|4927|4930|4927|4929.9|4926.9|0
1729037530000|2024-10-16 00:12:10|4929.9|4926.9|4929.9|4926.9|4930|4927|4929.8|4926.8|0
1729037540000|2024-10-16 00:12:20|4929.8|4926.8|4929.8|4926.8|4930|4927|4929.8|4926.8|0
1729037550000|2024-10-16 00:12:30|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|0
1729037560000|2024-10-16 00:12:40|4929.7|4926.7|4929.8|4926.8|4930|4927|4929.6|4926.6|0
1729037570000|2024-10-16 00:12:50|4929.9|4926.9|4929.6|4926.6|4929.9|4926.9|4929.6|4926.6|0
1729037580000|2024-10-16 00:13:00|4929.7|4926.7|4929.8|4926.8|4929.8|4926.8|4929.7|4926.7|0
1729037590000|2024-10-16 00:13:10|4929.6|4926.6|4929.8|4926.8|4929.8|4926.8|4929.6|4926.6|0
1729037600000|2024-10-16 00:13:20|4929.6|4926.6|4929.6|4926.6|4929.8|4926.8|4929.6|4926.6|0
1729037610000|2024-10-16 00:13:30|4929.7|4926.7|4929.6|4926.6|4929.8|4926.8|4929.6|4926.6|0
1729037620000|2024-10-16 00:13:40|4929.4|4926.4|4929.6|4926.6|4929.6|4926.6|4929.4|4926.4|0
1729037630000|2024-10-16 00:13:50|4929.3|4926.3|4929.6|4926.6|4929.6|4926.6|4929.3|4926.3|0
1729037640000|2024-10-16 00:14:00|4929.4|4926.4|4929.3|4926.3|4929.6|4926.6|4929.3|4926.3|0
1729037650000|2024-10-16 00:14:10|4929.2|4926.2|4929.3|4926.3|4929.3|4926.3|4929.2|4926.2|0
1729037660000|2024-10-16 00:14:20|4929.6|4926.6|4929.6|4926.6|4929.6|4926.6|4929.4|4926.4|0
1729037690000|2024-10-16 00:14:50|4929.8|4926.8|4929.8|4926.8|4929.8|4926.8|4929.7|4926.7|0
1729037700000|2024-10-16 00:15:00|4929.6|4926.6|4930|4927|4930|4927|4929.6|4926.6|127
1729037710000|2024-10-16 00:15:10|4929.9|4926.9|4930|4927|4930|4927|4929.9|4926.9|4
1729037720000|2024-10-16 00:15:20|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4929.9|4927.9|46
1729037730000|2024-10-16 00:15:30|||||||||5
1729037760000|2024-10-16 00:16:00|4929.9|4927.9|4928.9|4926.9|4929.9|4927.9|4928.9|4926.9|98
1729037770000|2024-10-16 00:16:10|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|16
1729037800000|2024-10-16 00:16:40|4930.4|4928.4|4930.9|4928.9|4930.9|4928.9|4929.9|4927.9|40
1729037810000|2024-10-16 00:16:50|4931.9|4929.9|4932.9|4930.9|4932.9|4930.9|4931.9|4929.9|212
1729037820000|2024-10-16 00:17:00|4933.9|4931.9|4932.9|4930.9|4933.9|4931.9|4932.9|4930.9|100
1729037830000|2024-10-16 00:17:10|||||||||34
1729037840000|2024-10-16 00:17:20|||||||||8
1729037850000|2024-10-16 00:17:30|||||||||1
1729037860000|2024-10-16 00:17:40|4933.9|4931.9|4933.4|4931.4|4933.9|4931.9|4932.9|4930.9|74
1729037870000|2024-10-16 00:17:50|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|1
1729037880000|2024-10-16 00:18:00|||||||||15
1729037890000|2024-10-16 00:18:10|||||||||3
1729037900000|2024-10-16 00:18:20|||||||||17
1729037910000|2024-10-16 00:18:30|||||||||5
1729037920000|2024-10-16 00:18:40|||||||||12
1729037930000|2024-10-16 00:18:50|||||||||262
1729037940000|2024-10-16 00:19:00|||||||||3
1729037950000|2024-10-16 00:19:10|||||||||26
1729037970000|2024-10-16 00:19:30|||||||||1
1729037990000|2024-10-16 00:19:50|||||||||1
1729038000000|2024-10-16 00:20:00|||||||||3
1729038010000|2024-10-16 00:20:10|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|106
1729038030000|2024-10-16 00:20:30|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|143
1729038040000|2024-10-16 00:20:40|||||||||2
1729038050000|2024-10-16 00:20:50|4933.4|4931.4|4933.9|4931.9|4933.9|4931.9|4932.9|4930.9|75
1729038080000|2024-10-16 00:21:20|||||||||1
1729038090000|2024-10-16 00:21:30|||||||||1
1729038110000|2024-10-16 00:21:50|||||||||156
1729038120000|2024-10-16 00:22:00|||||||||1
1729038150000|2024-10-16 00:22:30|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|35
1729038160000|2024-10-16 00:22:40|4933.9|4931.9|4933.4|4931.4|4933.9|4931.9|4932.9|4930.9|29
1729038170000|2024-10-16 00:22:50|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|2
1729038180000|2024-10-16 00:23:00|||||||||2
1729038190000|2024-10-16 00:23:10|||||||||1
1729038200000|2024-10-16 00:23:20|||||||||195
1729038210000|2024-10-16 00:23:30|||||||||1
1729038230000|2024-10-16 00:23:50|||||||||1
1729038260000|2024-10-16 00:24:20|||||||||35
1729038280000|2024-10-16 00:24:40|||||||||202
1729038300000|2024-10-16 00:25:00|||||||||1
1729038310000|2024-10-16 00:25:10|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|282
1729038330000|2024-10-16 00:25:30|4932.4|4930.4|4931.9|4929.9|4932.4|4930.4|4931.9|4929.9|89
1729038340000|2024-10-16 00:25:40|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|53
1729038350000|2024-10-16 00:25:50|||||||||2
1729038360000|2024-10-16 00:26:00|||||||||3
1729038390000|2024-10-16 00:26:30|||||||||1
1729038400000|2024-10-16 00:26:40|||||||||256
1729038420000|2024-10-16 00:27:00|||||||||16
1729038430000|2024-10-16 00:27:10|||||||||82
1729038440000|2024-10-16 00:27:20|||||||||1
1729038450000|2024-10-16 00:27:30|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|167
1729038460000|2024-10-16 00:27:40|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|53
1729038470000|2024-10-16 00:27:50|||||||||1
1729038480000|2024-10-16 00:28:00|4932.4|4930.4|4932.4|4930.4|4932.4|4930.4|4931.9|4929.9|149
1729038490000|2024-10-16 00:28:10|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|1
1729038500000|2024-10-16 00:28:20|4932.4|4930.4|4931.9|4929.9|4932.4|4930.4|4931.9|4929.9|7
1729038510000|2024-10-16 00:28:30|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|2
1729038520000|2024-10-16 00:28:40|||||||||15
1729038530000|2024-10-16 00:28:50|||||||||10
1729038540000|2024-10-16 00:29:00|4933.4|4931.4|4932.9|4930.9|4933.4|4931.4|4932.9|4930.9|59
1729038550000|2024-10-16 00:29:10|||||||||21
1729038560000|2024-10-16 00:29:20|||||||||1
1729038570000|2024-10-16 00:29:30|||||||||1
1729038580000|2024-10-16 00:29:40|||||||||25
1729038590000|2024-10-16 00:29:50|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|78
1729038610000|2024-10-16 00:30:10|||||||||5
1729038630000|2024-10-16 00:30:30|||||||||62
1729038650000|2024-10-16 00:30:50|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|1
1729038660000|2024-10-16 00:31:00|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4932.4|4930.4|34
1729038670000|2024-10-16 00:31:10|4931.9|4929.9|4932.4|4930.4|4932.4|4930.4|4931.9|4929.9|33
1729038680000|2024-10-16 00:31:20|4932.9|4930.9|4932.4|4930.4|4932.9|4930.9|4932.4|4930.4|0
1729038690000|2024-10-16 00:31:30|4932.9|4930.9|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|1
1729038730000|2024-10-16 00:32:10|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|117
1729038740000|2024-10-16 00:32:20|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|2
1729038760000|2024-10-16 00:32:40|||||||||1
1729038780000|2024-10-16 00:33:00|||||||||9
1729038790000|2024-10-16 00:33:10|4931.4|4929.4|4931.4|4929.4|4931.9|4929.9|4931.4|4929.4|14
1729038800000|2024-10-16 00:33:20|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|26
1729038820000|2024-10-16 00:33:40|||||||||1
1729038830000|2024-10-16 00:33:50|||||||||1
1729038840000|2024-10-16 00:34:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|23
1729038850000|2024-10-16 00:34:10|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|12
1729038860000|2024-10-16 00:34:20|4930.9|4928.9|4931.9|4929.9|4931.9|4929.9|4930.9|4928.9|13
1729038890000|2024-10-16 00:34:50|||||||||1
1729038920000|2024-10-16 00:35:20|||||||||1
1729038930000|2024-10-16 00:35:30|||||||||1
1729038940000|2024-10-16 00:35:40|||||||||49
1729038950000|2024-10-16 00:35:50|||||||||101
1729038960000|2024-10-16 00:36:00|||||||||45
1729039000000|2024-10-16 00:36:40|||||||||25
1729039020000|2024-10-16 00:37:00|||||||||1
1729039030000|2024-10-16 00:37:10|||||||||3
1729039040000|2024-10-16 00:37:20|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|31
1729039060000|2024-10-16 00:37:40|||||||||1
1729039070000|2024-10-16 00:37:50|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|38
1729039080000|2024-10-16 00:38:00|||||||||96
1729039120000|2024-10-16 00:38:40|4932.9|4930.9|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|52
1729039140000|2024-10-16 00:39:00|||||||||1
1729039150000|2024-10-16 00:39:10|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|12
1729039170000|2024-10-16 00:39:30|||||||||1
1729039180000|2024-10-16 00:39:40|4933.4|4931.4|4933.9|4931.9|4933.9|4931.9|4932.9|4930.9|72
1729039190000|2024-10-16 00:39:50|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|43
1729039200000|2024-10-16 00:40:00|||||||||1
1729039290000|2024-10-16 00:41:30|||||||||2
1729039310000|2024-10-16 00:41:50|||||||||1
1729039320000|2024-10-16 00:42:00|||||||||2
1729039330000|2024-10-16 00:42:10|||||||||51
1729039340000|2024-10-16 00:42:20|||||||||1
1729039350000|2024-10-16 00:42:30|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|36
1729039380000|2024-10-16 00:43:00|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|169
1729039390000|2024-10-16 00:43:10|4931.4|4929.4|4930.9|4928.9|4931.9|4929.9|4930.9|4928.9|35
1729039400000|2024-10-16 00:43:20|4931.4|4929.4|4931.4|4929.4|4931.9|4929.9|4931.4|4929.4|11
1729039410000|2024-10-16 00:43:30|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.4|4929.4|0
1729039420000|2024-10-16 00:43:40|||||||||1
1729039440000|2024-10-16 00:44:00|||||||||1
1729039470000|2024-10-16 00:44:30|||||||||1
1729039500000|2024-10-16 00:45:00|||||||||1
1729039510000|2024-10-16 00:45:10|||||||||3
1729039520000|2024-10-16 00:45:20|||||||||4
1729039530000|2024-10-16 00:45:30|||||||||2
1729039540000|2024-10-16 00:45:40|||||||||1
1729039550000|2024-10-16 00:45:50|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|88
1729039560000|2024-10-16 00:46:00|||||||||1
1729039590000|2024-10-16 00:46:30|||||||||9
1729039600000|2024-10-16 00:46:40|||||||||1
1729039620000|2024-10-16 00:47:00|||||||||68
1729039630000|2024-10-16 00:47:10|4931.4|4929.4|4931.9|4929.9|4931.9|4929.9|4931.4|4929.4|75
1729039640000|2024-10-16 00:47:20|4931.4|4929.4|4930.9|4928.9|4931.4|4929.4|4930.9|4928.9|7
1729039650000|2024-10-16 00:47:30|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|3
1729039660000|2024-10-16 00:47:40|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|16
1729039680000|2024-10-16 00:48:00|||||||||1
1729039690000|2024-10-16 00:48:10|||||||||1
1729039700000|2024-10-16 00:48:20|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|78
1729039710000|2024-10-16 00:48:30|||||||||1
1729039720000|2024-10-16 00:48:40|4928.9|4926.9|4928.9|4926.9|4929.4|4927.4|4928.9|4926.9|31
1729039740000|2024-10-16 00:49:00|||||||||1
1729039760000|2024-10-16 00:49:20|4928.4|4926.4|4928.9|4926.9|4928.9|4926.9|4928.4|4926.4|162
1729039780000|2024-10-16 00:49:40|||||||||1
1729039800000|2024-10-16 00:50:00|4929.9|4927.9|4930.9|4928.9|4930.9|4928.9|4929.9|4927.9|88
1729039810000|2024-10-16 00:50:10|||||||||1
1729039820000|2024-10-16 00:50:20|||||||||2
1729039830000|2024-10-16 00:50:30|||||||||1
1729039840000|2024-10-16 00:50:40|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|8
1729039860000|2024-10-16 00:51:00|||||||||1
1729039880000|2024-10-16 00:51:20|||||||||2
1729039890000|2024-10-16 00:51:30|||||||||1
1729039920000|2024-10-16 00:52:00|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|15
1729039950000|2024-10-16 00:52:30|||||||||1
1729039960000|2024-10-16 00:52:40|||||||||1
1729039990000|2024-10-16 00:53:10|||||||||1
1729040000000|2024-10-16 00:53:20|4929.4|4927.4|4928.9|4926.9|4929.9|4927.9|4928.9|4926.9|25
1729040040000|2024-10-16 00:54:00|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|39
1729040100000|2024-10-16 00:55:00|||||||||1
1729040110000|2024-10-16 00:55:10|||||||||1
1729040120000|2024-10-16 00:55:20|||||||||1
1729040130000|2024-10-16 00:55:30|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|23
1729040140000|2024-10-16 00:55:40|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|6
1729040190000|2024-10-16 00:56:30|||||||||1
1729040240000|2024-10-16 00:57:20|||||||||2
1729040290000|2024-10-16 00:58:10|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|63
1729040340000|2024-10-16 00:59:00|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|18
1729040350000|2024-10-16 00:59:10|||||||||1
1729040360000|2024-10-16 00:59:20|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|59
1729040410000|2024-10-16 01:00:10|||||||||1
1729040440000|2024-10-16 01:00:40|||||||||1
1729040450000|2024-10-16 01:00:50|||||||||1
1729040460000|2024-10-16 01:01:00|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|72
1729040470000|2024-10-16 01:01:10|||||||||1
1729040480000|2024-10-16 01:01:20|||||||||26
1729040490000|2024-10-16 01:01:30|4928.4|4926.4|4928.9|4926.9|4928.9|4926.9|4927.9|4925.9|1
1729040500000|2024-10-16 01:01:40|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4
1729040510000|2024-10-16 01:01:50|||||||||17
1729040520000|2024-10-16 01:02:00|||||||||2
1729040550000|2024-10-16 01:02:30|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4
1729040570000|2024-10-16 01:02:50|||||||||1
1729040590000|2024-10-16 01:03:10|||||||||1
1729040610000|2024-10-16 01:03:30|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|21
1729040630000|2024-10-16 01:03:50|4928.4|4926.4|4928.4|4926.4|4928.9|4926.9|4927.9|4925.9|38
1729040640000|2024-10-16 01:04:00|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|1
1729040660000|2024-10-16 01:04:20|||||||||2
1729040680000|2024-10-16 01:04:40|4928.4|4926.4|4928.4|4926.4|4928.4|4926.4|4928.4|4926.4|16
1729040690000|2024-10-16 01:04:50|||||||||1
1729040700000|2024-10-16 01:05:00|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|0
1729040710000|2024-10-16 01:05:10|||||||||1
1729040720000|2024-10-16 01:05:20|4926.9|4924.9|4927.4|4925.4|4927.4|4925.4|4926.9|4924.9|10
1729040730000|2024-10-16 01:05:30|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|1
1729040740000|2024-10-16 01:05:40|||||||||1
1729040770000|2024-10-16 01:06:10|||||||||1
1729040790000|2024-10-16 01:06:30|4928.4|4926.4|4928.9|4926.9|4928.9|4926.9|4928.4|4926.4|8
1729040800000|2024-10-16 01:06:40|4928.4|4926.4|4927.9|4925.9|4928.4|4926.4|4927.9|4925.9|2
1729040820000|2024-10-16 01:07:00|||||||||2
1729040830000|2024-10-16 01:07:10|||||||||3
1729040840000|2024-10-16 01:07:20|||||||||10
1729040850000|2024-10-16 01:07:30|||||||||2
1729040870000|2024-10-16 01:07:50|||||||||1
1729040880000|2024-10-16 01:08:00|||||||||1
1729040900000|2024-10-16 01:08:20|||||||||2
1729040910000|2024-10-16 01:08:30|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|44
1729040920000|2024-10-16 01:08:40|4927.4|4925.4|4927.4|4925.4|4927.4|4925.4|4927.4|4925.4|15
1729040930000|2024-10-16 01:08:50|4926.9|4924.9|4926.9|4924.9|4927.4|4925.4|4926.9|4924.9|22
1729040940000|2024-10-16 01:09:00|||||||||1
1729040950000|2024-10-16 01:09:10|||||||||1
1729040960000|2024-10-16 01:09:20|||||||||1
1729040970000|2024-10-16 01:09:30|4927.4|4925.4|4927.9|4925.9|4927.9|4925.9|4927.4|4925.4|29
1729040980000|2024-10-16 01:09:40|||||||||3
1729040990000|2024-10-16 01:09:50|||||||||2
1729041000000|2024-10-16 01:10:00|4926.9|4924.9|4925.9|4923.9|4926.9|4924.9|4925.9|4923.9|42
1729041010000|2024-10-16 01:10:10|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4
1729041020000|2024-10-16 01:10:20|||||||||1
1729041030000|2024-10-16 01:10:30|||||||||3
1729041050000|2024-10-16 01:10:50|||||||||1
1729041060000|2024-10-16 01:11:00|||||||||3
1729041070000|2024-10-16 01:11:10|||||||||2
1729041080000|2024-10-16 01:11:20|||||||||1
1729041090000|2024-10-16 01:11:30|||||||||1
1729041100000|2024-10-16 01:11:40|||||||||1
1729041110000|2024-10-16 01:11:50|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|24
1729041120000|2024-10-16 01:12:00|4928.4|4926.4|4927.9|4925.9|4928.9|4926.9|4927.9|4925.9|3
1729041140000|2024-10-16 01:12:20|||||||||1
1729041160000|2024-10-16 01:12:40|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|3
1729041180000|2024-10-16 01:13:00|||||||||4
1729041210000|2024-10-16 01:13:30|||||||||1
1729041220000|2024-10-16 01:13:40|||||||||1
1729041230000|2024-10-16 01:13:50|||||||||1
1729041250000|2024-10-16 01:14:10|||||||||3
1729041280000|2024-10-16 01:14:40|||||||||1
1729041290000|2024-10-16 01:14:50|||||||||2
1729041300000|2024-10-16 01:15:00|4927.4|4925.4|4926.9|4924.9|4927.4|4925.4|4926.9|4924.9|13
1729041310000|2024-10-16 01:15:10|4927.4|4925.4|4927.9|4925.9|4927.9|4925.9|4927.4|4925.4|0
1729041320000|2024-10-16 01:15:20|||||||||1
1729041340000|2024-10-16 01:15:40|4928.4|4926.4|4928.4|4926.4|4928.4|4926.4|4928.4|4926.4|3
1729041350000|2024-10-16 01:15:50|4927.9|4925.9|4927.9|4925.9|4928.4|4926.4|4927.9|4925.9|0
1729041360000|2024-10-16 01:16:00|||||||||1
1729041380000|2024-10-16 01:16:20|||||||||1
1729041390000|2024-10-16 01:16:30|||||||||2
1729041400000|2024-10-16 01:16:40|||||||||2
1729041420000|2024-10-16 01:17:00|4928.9|4926.9|4929.9|4927.9|4929.9|4927.9|4928.9|4926.9|31
1729041430000|2024-10-16 01:17:10|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|1
1729041450000|2024-10-16 01:17:30|||||||||1
1729041460000|2024-10-16 01:17:40|||||||||3
1729041470000|2024-10-16 01:17:50|||||||||1
1729041490000|2024-10-16 01:18:10|4931.4|4929.4|4931.9|4929.9|4931.9|4929.9|4931.4|4929.4|3
1729041500000|2024-10-16 01:18:20|4930.9|4928.9|4931.9|4929.9|4931.9|4929.9|4930.9|4928.9|22
1729041510000|2024-10-16 01:18:30|||||||||2
1729041530000|2024-10-16 01:18:50|||||||||6
1729041540000|2024-10-16 01:19:00|||||||||1
1729041550000|2024-10-16 01:19:10|||||||||2
1729041560000|2024-10-16 01:19:20|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|2
1729041570000|2024-10-16 01:19:30|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|9
1729041580000|2024-10-16 01:19:40|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|15
1729041600000|2024-10-16 01:20:00|||||||||2
1729041620000|2024-10-16 01:20:20|||||||||1
1729041630000|2024-10-16 01:20:30|||||||||1
1729041650000|2024-10-16 01:20:50|||||||||1
1729041660000|2024-10-16 01:21:00|||||||||2
1729041670000|2024-10-16 01:21:10|||||||||3
1729041690000|2024-10-16 01:21:30|||||||||1
1729041700000|2024-10-16 01:21:40|||||||||1
1729041710000|2024-10-16 01:21:50|||||||||12
1729041720000|2024-10-16 01:22:00|||||||||1
1729041730000|2024-10-16 01:22:10|||||||||2
1729041750000|2024-10-16 01:22:30|||||||||2
1729041770000|2024-10-16 01:22:50|||||||||1
1729041780000|2024-10-16 01:23:00|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|32
1729041790000|2024-10-16 01:23:10|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|6
1729041810000|2024-10-16 01:23:30|||||||||1
1729041820000|2024-10-16 01:23:40|4932.4|4930.4|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|8
1729041840000|2024-10-16 01:24:00|||||||||1
1729041860000|2024-10-16 01:24:20|||||||||1
1729041870000|2024-10-16 01:24:30|||||||||2
1729041880000|2024-10-16 01:24:40|||||||||1
1729041900000|2024-10-16 01:25:00|||||||||1
1729041920000|2024-10-16 01:25:20|4931.4|4929.4|4931.9|4929.9|4931.9|4929.9|4930.9|4928.9|35
1729041930000|2024-10-16 01:25:30|4931.4|4929.4|4930.9|4928.9|4931.9|4929.9|4930.9|4928.9|5
1729041950000|2024-10-16 01:25:50|4931.9|4929.9|4931.4|4929.4|4931.9|4929.9|4931.4|4929.4|4
1729041960000|2024-10-16 01:26:00|4931.9|4929.9|4930.9|4928.9|4931.9|4929.9|4930.9|4928.9|2
1729041980000|2024-10-16 01:26:20|||||||||1
1729041990000|2024-10-16 01:26:30|4931.4|4929.4|4931.9|4929.9|4931.9|4929.9|4931.4|4929.4|1
1729042000000|2024-10-16 01:26:40|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|1
1729042020000|2024-10-16 01:27:00|||||||||2
1729042050000|2024-10-16 01:27:30|||||||||2
1729042060000|2024-10-16 01:27:40|||||||||1
1729042070000|2024-10-16 01:27:50|||||||||2
1729042080000|2024-10-16 01:28:00|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|5
1729042090000|2024-10-16 01:28:10|4930.9|4928.9|4931.9|4929.9|4931.9|4929.9|4930.9|4928.9|3
1729042100000|2024-10-16 01:28:20|4931.4|4929.4|4930.9|4928.9|4931.4|4929.4|4930.9|4928.9|6
1729042110000|2024-10-16 01:28:30|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|3
1729042130000|2024-10-16 01:28:50|4932.4|4930.4|4932.4|4930.4|4932.4|4930.4|4932.4|4930.4|5
1729042140000|2024-10-16 01:29:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|6
1729042150000|2024-10-16 01:29:10|||||||||1
1729042160000|2024-10-16 01:29:20|4932.9|4930.9|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|33
1729042190000|2024-10-16 01:29:50|||||||||1
1729042200000|2024-10-16 01:30:00|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4931.9|4929.9|30
1729042210000|2024-10-16 01:30:10|||||||||4
1729042220000|2024-10-16 01:30:20|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4932.4|4930.4|12
1729042230000|2024-10-16 01:30:30|4932.4|4930.4|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|8
1729042240000|2024-10-16 01:30:40|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|3
1729042260000|2024-10-16 01:31:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|16
1729042270000|2024-10-16 01:31:10|||||||||3
1729042290000|2024-10-16 01:31:30|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|2
1729042300000|2024-10-16 01:31:40|4932.4|4930.4|4931.9|4929.9|4932.4|4930.4|4931.9|4929.9|11
1729042310000|2024-10-16 01:31:50|4932.4|4930.4|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|2
1729042350000|2024-10-16 01:32:30|||||||||1
1729042370000|2024-10-16 01:32:50|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4932.4|4930.4|34
1729042380000|2024-10-16 01:33:00|4932.4|4930.4|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|8
1729042400000|2024-10-16 01:33:20|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4932.4|4930.4|32
1729042410000|2024-10-16 01:33:30|||||||||2
1729042420000|2024-10-16 01:33:40|||||||||2
1729042430000|2024-10-16 01:33:50|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|14
1729042440000|2024-10-16 01:34:00|4932.4|4930.4|4932.4|4930.4|4932.4|4930.4|4931.9|4929.9|2
1729042450000|2024-10-16 01:34:10|4932.9|4930.9|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|9
1729042460000|2024-10-16 01:34:20|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4932.4|4930.4|1
1729042500000|2024-10-16 01:35:00|4932.4|4930.4|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|6
1729042510000|2024-10-16 01:35:10|4932.4|4930.4|4931.9|4929.9|4932.4|4930.4|4931.9|4929.9|0
1729042550000|2024-10-16 01:35:50|||||||||1
1729042560000|2024-10-16 01:36:00|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|6
1729042610000|2024-10-16 01:36:50|4933.4|4931.4|4932.9|4930.9|4933.9|4931.9|4932.9|4930.9|49
1729042620000|2024-10-16 01:37:00|4933.4|4931.4|4932.9|4930.9|4933.4|4931.4|4932.9|4930.9|1
1729042630000|2024-10-16 01:37:10|4933.9|4931.9|4932.9|4930.9|4933.9|4931.9|4932.9|4930.9|33
1729042660000|2024-10-16 01:37:40|||||||||20
1729042700000|2024-10-16 01:38:20|4933.4|4931.4|4933.4|4931.4|4933.4|4931.4|4933.4|4931.4|28
1729042710000|2024-10-16 01:38:30|4932.9|4930.9|4932.9|4930.9|4933.9|4931.9|4932.9|4930.9|3
1729042790000|2024-10-16 01:39:50|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|20
1729042800000|2024-10-16 01:40:00|4933.4|4931.4|4932.9|4930.9|4933.9|4931.9|4932.9|4930.9|12
1729042810000|2024-10-16 01:40:10|4933.4|4931.4|4932.9|4930.9|4933.9|4931.9|4932.9|4930.9|8
1729042820000|2024-10-16 01:40:20|4933.4|4931.4|4932.9|4930.9|4933.4|4931.4|4932.9|4930.9|0
1729042830000|2024-10-16 01:40:30|4933.4|4931.4|4932.9|4930.9|4933.4|4931.4|4932.9|4930.9|0
1729042860000|2024-10-16 01:41:00|||||||||2
1729042870000|2024-10-16 01:41:10|4932.4|4930.4|4931.9|4929.9|4932.4|4930.4|4931.9|4929.9|9
1729042880000|2024-10-16 01:41:20|4932.9|4930.9|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|10
1729042890000|2024-10-16 01:41:30|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4931.9|4929.9|3
1729042900000|2024-10-16 01:41:40|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4932.4|4930.4|4
1729042910000|2024-10-16 01:41:50|4932.4|4930.4|4931.9|4929.9|4932.4|4930.4|4931.9|4929.9|4
1729042920000|2024-10-16 01:42:00|||||||||21
1729042950000|2024-10-16 01:42:30|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|31
1729042960000|2024-10-16 01:42:40|||||||||1
1729042980000|2024-10-16 01:43:00|||||||||1
1729042990000|2024-10-16 01:43:10|||||||||1
1729043030000|2024-10-16 01:43:50|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|14
1729043060000|2024-10-16 01:44:20|||||||||157
1729043080000|2024-10-16 01:44:40|||||||||2
1729043090000|2024-10-16 01:44:50|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|48
1729043100000|2024-10-16 01:45:00|4933.4|4931.4|4932.9|4930.9|4933.9|4931.9|4932.9|4930.9|6
1729043110000|2024-10-16 01:45:10|4933.9|4931.9|4933.4|4931.4|4933.9|4931.9|4933.4|4931.4|24
1729043120000|2024-10-16 01:45:20|4933.9|4931.9|4932.9|4930.9|4933.9|4931.9|4932.9|4930.9|7
1729043150000|2024-10-16 01:45:50|||||||||2
1729043160000|2024-10-16 01:46:00|4933.4|4931.4|4933.9|4931.9|4933.9|4931.9|4933.4|4931.4|2
1729043190000|2024-10-16 01:46:30|||||||||1
1729043200000|2024-10-16 01:46:40|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|6
1729043210000|2024-10-16 01:46:50|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|5
1729043230000|2024-10-16 01:47:10|||||||||7
1729043240000|2024-10-16 01:47:20|||||||||1
1729043280000|2024-10-16 01:48:00|||||||||2
1729043290000|2024-10-16 01:48:10|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|35
1729043310000|2024-10-16 01:48:30|||||||||1
1729043320000|2024-10-16 01:48:40|||||||||1
1729043330000|2024-10-16 01:48:50|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|15
1729043340000|2024-10-16 01:49:00|||||||||13
1729043370000|2024-10-16 01:49:30|||||||||21
1729043380000|2024-10-16 01:49:40|||||||||1
1729043390000|2024-10-16 01:49:50|4930.9|4928.9|4929.9|4927.9|4930.9|4928.9|4929.9|4927.9|13
1729043400000|2024-10-16 01:50:00|||||||||20
1729043410000|2024-10-16 01:50:10|4930.4|4928.4|4929.9|4927.9|4930.4|4928.4|4929.9|4927.9|23
1729043420000|2024-10-16 01:50:20|4930.4|4928.4|4930.9|4928.9|4930.9|4928.9|4930.4|4928.4|1
1729043460000|2024-10-16 01:51:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|20
1729043490000|2024-10-16 01:51:30|||||||||1
1729043530000|2024-10-16 01:52:10|||||||||1
1729043560000|2024-10-16 01:52:40|||||||||2
1729043570000|2024-10-16 01:52:50|||||||||9
1729043580000|2024-10-16 01:53:00|||||||||1
1729043600000|2024-10-16 01:53:20|||||||||1
1729043620000|2024-10-16 01:53:40|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|19
1729043700000|2024-10-16 01:55:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|43
1729043710000|2024-10-16 01:55:10|||||||||1
1729043740000|2024-10-16 01:55:40|||||||||1
1729043750000|2024-10-16 01:55:50|||||||||3
1729043770000|2024-10-16 01:56:10|||||||||1
1729043780000|2024-10-16 01:56:20|||||||||1
1729043810000|2024-10-16 01:56:50|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|3
1729043820000|2024-10-16 01:57:00|||||||||1
1729043840000|2024-10-16 01:57:20|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4
1729043850000|2024-10-16 01:57:30|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|14
1729043880000|2024-10-16 01:58:00|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|2
1729043890000|2024-10-16 01:58:10|||||||||26
1729043910000|2024-10-16 01:58:30|4928.9|4926.9|4929.4|4927.4|4929.9|4927.9|4928.9|4926.9|9
1729043920000|2024-10-16 01:58:40|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.4|4927.4|11
1729043930000|2024-10-16 01:58:50|4929.4|4927.4|4929.9|4927.9|4929.9|4927.9|4929.4|4927.4|0
1729043940000|2024-10-16 01:59:00|4929.4|4927.4|4929.9|4927.9|4929.9|4927.9|4929.4|4927.4|0
1729043950000|2024-10-16 01:59:10|4929.4|4927.4|4929.4|4927.4|4929.4|4927.4|4929.4|4927.4|0
1729043960000|2024-10-16 01:59:20|4928.9|4926.9|4929.9|4927.9|4929.9|4927.9|4928.9|4926.9|1
1729043970000|2024-10-16 01:59:30|||||||||1
1729043980000|2024-10-16 01:59:40|4930.4|4928.4|4930.9|4928.9|4930.9|4928.9|4930.4|4928.4|5
1729044000000|2024-10-16 02:00:00|4931.4|4929.4|4931.4|4929.4|4931.9|4929.9|4930.9|4928.9|13
1729044010000|2024-10-16 02:00:10|4931.9|4929.9|4931.4|4929.4|4931.9|4929.9|4930.9|4928.9|2
1729044020000|2024-10-16 02:00:20|4931.9|4929.9|4930.9|4928.9|4931.9|4929.9|4930.9|4928.9|0
1729044060000|2024-10-16 02:01:00|4931.4|4929.4|4930.9|4928.9|4931.9|4929.9|4930.9|4928.9|12
1729044090000|2024-10-16 02:01:30|||||||||26
1729044100000|2024-10-16 02:01:40|||||||||4
1729044110000|2024-10-16 02:01:50|4930.4|4928.4|4930.4|4928.4|4930.4|4928.4|4930.4|4928.4|17
1729044120000|2024-10-16 02:02:00|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|0
1729044130000|2024-10-16 02:02:10|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|6
1729044160000|2024-10-16 02:02:40|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|21
1729044170000|2024-10-16 02:02:50|4931.4|4929.4|4930.9|4928.9|4931.4|4929.4|4930.9|4928.9|9
1729044180000|2024-10-16 02:03:00|4931.9|4929.9|4931.4|4929.4|4931.9|4929.9|4931.4|4929.4|4
1729044190000|2024-10-16 02:03:10|4930.9|4928.9|4931.4|4929.4|4931.9|4929.9|4930.9|4928.9|9
1729044200000|2024-10-16 02:03:20|4930.9|4928.9|4931.9|4929.9|4931.9|4929.9|4930.9|4928.9|0
1729044230000|2024-10-16 02:03:50|||||||||1
1729044240000|2024-10-16 02:04:00|4931.4|4929.4|4930.9|4928.9|4931.4|4929.4|4930.9|4928.9|2
1729044300000|2024-10-16 02:05:00|||||||||3
1729044320000|2024-10-16 02:05:20|4930.4|4928.4|4929.9|4927.9|4930.4|4928.4|4929.9|4927.9|16
1729044330000|2024-10-16 02:05:30|||||||||1
1729044350000|2024-10-16 02:05:50|||||||||1
1729044360000|2024-10-16 02:06:00|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|5
1729044380000|2024-10-16 02:06:20|||||||||1
1729044400000|2024-10-16 02:06:40|||||||||1
1729044410000|2024-10-16 02:06:50|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|4
1729044420000|2024-10-16 02:07:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|1
1729044450000|2024-10-16 02:07:30|||||||||1
1729044470000|2024-10-16 02:07:50|||||||||1
1729044480000|2024-10-16 02:08:00|||||||||4
1729044490000|2024-10-16 02:08:10|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|17
1729044500000|2024-10-16 02:08:20|||||||||1
1729044510000|2024-10-16 02:08:30|||||||||1
1729044520000|2024-10-16 02:08:40|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|18
1729044530000|2024-10-16 02:08:50|4930.4|4928.4|4930.4|4928.4|4930.4|4928.4|4929.9|4927.9|1
1729044540000|2024-10-16 02:09:00|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|0
1729044560000|2024-10-16 02:09:20|||||||||1
1729044570000|2024-10-16 02:09:30|4930.4|4928.4|4929.9|4927.9|4930.4|4928.4|4929.9|4927.9|0
1729044580000|2024-10-16 02:09:40|4930.4|4928.4|4929.9|4927.9|4930.4|4928.4|4929.9|4927.9|4
1729044600000|2024-10-16 02:10:00|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.4|4928.4|6
1729044610000|2024-10-16 02:10:10|4930.4|4928.4|4930.9|4928.9|4930.9|4928.9|4930.4|4928.4|0
1729044660000|2024-10-16 02:11:00|||||||||1
1729044670000|2024-10-16 02:11:10|||||||||24
1729044680000|2024-10-16 02:11:20|||||||||7
1729044690000|2024-10-16 02:11:30|||||||||1
1729044700000|2024-10-16 02:11:40|||||||||1
1729044710000|2024-10-16 02:11:50|||||||||6
1729044720000|2024-10-16 02:12:00|4930.4|4928.4|4929.9|4927.9|4930.4|4928.4|4929.9|4927.9|7
1729044740000|2024-10-16 02:12:20|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|27
1729044750000|2024-10-16 02:12:30|4930.4|4928.4|4930.9|4928.9|4930.9|4928.9|4930.4|4928.4|0
1729044800000|2024-10-16 02:13:20|||||||||1
1729044830000|2024-10-16 02:13:50|||||||||1
1729044850000|2024-10-16 02:14:10|||||||||1
1729044860000|2024-10-16 02:14:20|||||||||1
1729044890000|2024-10-16 02:14:50|||||||||2
1729044900000|2024-10-16 02:15:00|||||||||1
1729044930000|2024-10-16 02:15:30|||||||||1
1729044950000|2024-10-16 02:15:50|4929.9|4927.9|4930.4|4928.4|4930.4|4928.4|4929.9|4927.9|21
1729044960000|2024-10-16 02:16:00|4929.9|4927.9|4929.9|4927.9|4930.4|4928.4|4929.9|4927.9|0
1729044990000|2024-10-16 02:16:30|||||||||25
1729045020000|2024-10-16 02:17:00|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|3
1729045070000|2024-10-16 02:17:50|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|10
1729045120000|2024-10-16 02:18:40|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4
1729045130000|2024-10-16 02:18:50|||||||||1
1729045210000|2024-10-16 02:20:10|||||||||1
1729045240000|2024-10-16 02:20:40|||||||||3
1729045280000|2024-10-16 02:21:20|||||||||1
1729045310000|2024-10-16 02:21:50|||||||||7
1729045320000|2024-10-16 02:22:00|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|12
1729045330000|2024-10-16 02:22:10|4930.4|4928.4|4930.9|4928.9|4930.9|4928.9|4930.4|4928.4|2
1729045340000|2024-10-16 02:22:20|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|12
1729045350000|2024-10-16 02:22:30|4930.4|4928.4|4929.9|4927.9|4930.9|4928.9|4929.9|4927.9|5
1729045370000|2024-10-16 02:22:50|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|12
1729045380000|2024-10-16 02:23:00|||||||||17
1729045390000|2024-10-16 02:23:10|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|2
1729045400000|2024-10-16 02:23:20|4930.9|4928.9|4931.9|4929.9|4931.9|4929.9|4930.9|4928.9|4
1729045410000|2024-10-16 02:23:30|4931.4|4929.4|4930.9|4928.9|4931.4|4929.4|4930.9|4928.9|1
1729045440000|2024-10-16 02:24:00|||||||||1
1729045490000|2024-10-16 02:24:50|||||||||1
1729045510000|2024-10-16 02:25:10|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|19
1729045520000|2024-10-16 02:25:20|||||||||1
1729045540000|2024-10-16 02:25:40|4930.4|4928.4|4930.9|4928.9|4930.9|4928.9|4930.4|4928.4|33
1729045630000|2024-10-16 02:27:10|||||||||1
1729045640000|2024-10-16 02:27:20|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|3
1729045700000|2024-10-16 02:28:20|4929.4|4927.4|4929.9|4927.9|4929.9|4927.9|4928.9|4926.9|20
1729045710000|2024-10-16 02:28:30|4929.4|4927.4|4929.4|4927.4|4929.4|4927.4|4929.4|4927.4|0
1729045720000|2024-10-16 02:28:40|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|0
1729045740000|2024-10-16 02:29:00|||||||||1
1729045750000|2024-10-16 02:29:10|4929.4|4927.4|4929.9|4927.9|4929.9|4927.9|4929.4|4927.4|2
1729045770000|2024-10-16 02:29:30|4929.4|4927.4|4929.4|4927.4|4929.4|4927.4|4929.4|4927.4|4
1729045780000|2024-10-16 02:29:40|||||||||1
1729045790000|2024-10-16 02:29:50|4929.9|4927.9|4928.9|4926.9|4929.9|4927.9|4928.9|4926.9|1
1729045840000|2024-10-16 02:30:40|||||||||1
1729045880000|2024-10-16 02:31:20|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|5
1729045890000|2024-10-16 02:31:30|||||||||3
1729045910000|2024-10-16 02:31:50|4929.4|4927.4|4929.4|4927.4|4929.4|4927.4|4928.9|4926.9|6
1729045920000|2024-10-16 02:32:00|4929.9|4927.9|4929.4|4927.4|4929.9|4927.9|4929.4|4927.4|0
1729045930000|2024-10-16 02:32:10|4929.9|4927.9|4929.4|4927.4|4929.9|4927.9|4929.4|4927.4|0
1729045940000|2024-10-16 02:32:20|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|0
1729045980000|2024-10-16 02:33:00|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|17
1729046050000|2024-10-16 02:34:10|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|15
1729046070000|2024-10-16 02:34:30|||||||||1
1729046080000|2024-10-16 02:34:40|||||||||3
1729046090000|2024-10-16 02:34:50|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|15
1729046120000|2024-10-16 02:35:20|||||||||1
1729046140000|2024-10-16 02:35:40|||||||||1
1729046160000|2024-10-16 02:36:00|||||||||10
1729046170000|2024-10-16 02:36:10|4931.4|4929.4|4931.9|4929.9|4931.9|4929.9|4931.4|4929.4|23
1729046180000|2024-10-16 02:36:20|4931.4|4929.4|4931.9|4929.9|4931.9|4929.9|4931.4|4929.4|90
1729046190000|2024-10-16 02:36:30|4931.4|4929.4|4931.9|4929.9|4931.9|4929.9|4931.4|4929.4|0
1729046200000|2024-10-16 02:36:40|4930.9|4928.9|4931.9|4929.9|4931.9|4929.9|4930.9|4928.9|13
1729046210000|2024-10-16 02:36:50|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|4930.9|4928.9|0
1729046220000|2024-10-16 02:37:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|0
1729046250000|2024-10-16 02:37:30|||||||||1
1729046270000|2024-10-16 02:37:50|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4
1729046280000|2024-10-16 02:38:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|5
1729046320000|2024-10-16 02:38:40|||||||||1
1729046360000|2024-10-16 02:39:20|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|79
1729046380000|2024-10-16 02:39:40|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|14
1729046400000|2024-10-16 02:40:00|4932.9|4930.9|4933.9|4931.9|4933.9|4931.9|4932.9|4930.9|34
1729046410000|2024-10-16 02:40:10|4932.9|4930.9|4933.9|4931.9|4933.9|4931.9|4932.9|4930.9|10
1729046430000|2024-10-16 02:40:30|4932.9|4930.9|4933.9|4931.9|4933.9|4931.9|4932.9|4930.9|12
1729046440000|2024-10-16 02:40:40|||||||||1
1729046460000|2024-10-16 02:41:00|4933.4|4931.4|4933.9|4931.9|4933.9|4931.9|4932.9|4930.9|14
1729046470000|2024-10-16 02:41:10|4933.4|4931.4|4933.9|4931.9|4933.9|4931.9|4933.4|4931.4|1
1729046480000|2024-10-16 02:41:20|||||||||1
1729046490000|2024-10-16 02:41:30|||||||||1
1729046500000|2024-10-16 02:41:40|||||||||2
1729046540000|2024-10-16 02:42:20|||||||||1
1729046560000|2024-10-16 02:42:40|4933.4|4931.4|4933.4|4931.4|4933.4|4931.4|4932.9|4930.9|2
1729046570000|2024-10-16 02:42:50|4932.9|4930.9|4933.9|4931.9|4933.9|4931.9|4932.9|4930.9|8
1729046640000|2024-10-16 02:44:00|||||||||2
1729046650000|2024-10-16 02:44:10|||||||||1
1729046680000|2024-10-16 02:44:40|||||||||1
1729046750000|2024-10-16 02:45:50|||||||||1
1729046780000|2024-10-16 02:46:20|||||||||1
1729046820000|2024-10-16 02:47:00|||||||||1
1729046850000|2024-10-16 02:47:30|||||||||1
1729046890000|2024-10-16 02:48:10|||||||||1
1729046920000|2024-10-16 02:48:40|||||||||2
1729046930000|2024-10-16 02:48:50|||||||||1
1729046950000|2024-10-16 02:49:10|||||||||1
1729046960000|2024-10-16 02:49:20|||||||||1
1729046990000|2024-10-16 02:49:50|||||||||1
1729047010000|2024-10-16 02:50:10|||||||||4
1729047030000|2024-10-16 02:50:30|||||||||1
1729047040000|2024-10-16 02:50:40|||||||||4
1729047060000|2024-10-16 02:51:00|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|52
1729047070000|2024-10-16 02:51:10|||||||||1
1729047140000|2024-10-16 02:52:20|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|48
1729047150000|2024-10-16 02:52:30|||||||||1
1729047170000|2024-10-16 02:52:50|||||||||1
1729047180000|2024-10-16 02:53:00|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|22
1729047200000|2024-10-16 02:53:20|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4931.9|4929.9|14
1729047210000|2024-10-16 02:53:30|||||||||1
1729047220000|2024-10-16 02:53:40|4932.4|4930.4|4932.4|4930.4|4932.4|4930.4|4932.4|4930.4|1
1729047230000|2024-10-16 02:53:50|4932.9|4930.9|4932.4|4930.4|4932.9|4930.9|4931.9|4929.9|17
1729047240000|2024-10-16 02:54:00|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|0
1729047300000|2024-10-16 02:55:00|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|21
1729047310000|2024-10-16 02:55:10|||||||||2
1729047320000|2024-10-16 02:55:20|||||||||1
1729047340000|2024-10-16 02:55:40|4932.9|4930.9|4933.9|4931.9|4933.9|4931.9|4932.9|4930.9|37
1729047390000|2024-10-16 02:56:30|4933.4|4931.4|4933.4|4931.4|4933.4|4931.4|4933.4|4931.4|5
1729047400000|2024-10-16 02:56:40|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|1
1729047420000|2024-10-16 02:57:00|4933.4|4931.4|4933.9|4931.9|4933.9|4931.9|4933.4|4931.4|4
1729047440000|2024-10-16 02:57:20|4933.4|4931.4|4932.9|4930.9|4933.4|4931.4|4932.9|4930.9|10
1729047450000|2024-10-16 02:57:30|4933.4|4931.4|4932.9|4930.9|4933.4|4931.4|4932.9|4930.9|0
1729047480000|2024-10-16 02:58:00|4933.9|4931.9|4932.9|4930.9|4933.9|4931.9|4932.9|4930.9|4
1729047490000|2024-10-16 02:58:10|4933.4|4931.4|4933.4|4931.4|4933.4|4931.4|4933.4|4931.4|1
1729047500000|2024-10-16 02:58:20|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|0
1729047540000|2024-10-16 02:59:00|4933.4|4931.4|4933.4|4931.4|4933.4|4931.4|4933.4|4931.4|3
1729047550000|2024-10-16 02:59:10|4933.9|4931.9|4933.4|4931.4|4933.9|4931.9|4933.4|4931.4|6
1729047560000|2024-10-16 02:59:20|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|1
1729047570000|2024-10-16 02:59:30|4933.9|4931.9|4933.4|4931.4|4933.9|4931.9|4933.4|4931.4|1
1729047590000|2024-10-16 02:59:50|||||||||1
1729047600000|2024-10-16 03:00:00|4933.9|4931.9|4933.4|4931.4|4933.9|4931.9|4933.4|4931.4|6
1729047610000|2024-10-16 03:00:10|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|1
1729047660000|2024-10-16 03:01:00|||||||||1
1729047670000|2024-10-16 03:01:10|||||||||1
1729047740000|2024-10-16 03:02:20|||||||||1
1729047760000|2024-10-16 03:02:40|4932.4|4930.4|4932.9|4930.9|4932.9|4930.9|4931.9|4929.9|17
1729047770000|2024-10-16 03:02:50|||||||||2
1729047790000|2024-10-16 03:03:10|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|23
1729047800000|2024-10-16 03:03:20|||||||||1
1729047830000|2024-10-16 03:03:50|||||||||8
1729047840000|2024-10-16 03:04:00|4932.4|4930.4|4931.9|4929.9|4932.9|4930.9|4931.9|4929.9|11
1729047870000|2024-10-16 03:04:30|4932.4|4930.4|4932.4|4930.4|4932.4|4930.4|4932.4|4930.4|1
1729047880000|2024-10-16 03:04:40|4931.9|4929.9|4932.9|4930.9|4932.9|4930.9|4931.9|4929.9|23
1729047950000|2024-10-16 03:05:50|||||||||1
1729047960000|2024-10-16 03:06:00|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|32
1729048030000|2024-10-16 03:07:10|||||||||1
1729048040000|2024-10-16 03:07:20|||||||||1
1729048050000|2024-10-16 03:07:30|||||||||110
1729048060000|2024-10-16 03:07:40|||||||||1
1729048110000|2024-10-16 03:08:30|4932.9|4930.9|4932.9|4930.9|4933.4|4931.4|4932.9|4930.9|23
1729048150000|2024-10-16 03:09:10|||||||||1
1729048180000|2024-10-16 03:09:40|||||||||6
1729048190000|2024-10-16 03:09:50|||||||||6
1729048200000|2024-10-16 03:10:00|||||||||1
1729048250000|2024-10-16 03:10:50|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|4933.9|4931.9|8
1729048260000|2024-10-16 03:11:00|4933.4|4931.4|4933.9|4931.9|4933.9|4931.9|4932.9|4930.9|5
1729048330000|2024-10-16 03:12:10|||||||||142
1729048360000|2024-10-16 03:12:40|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|21
1729048370000|2024-10-16 03:12:50|||||||||5
1729048400000|2024-10-16 03:13:20|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|3
1729048430000|2024-10-16 03:13:50|||||||||27
1729048440000|2024-10-16 03:14:00|||||||||1
1729048470000|2024-10-16 03:14:30|||||||||6
1729048480000|2024-10-16 03:14:40|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|17
1729048490000|2024-10-16 03:14:50|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|15
1729048500000|2024-10-16 03:15:00|||||||||1
1729048530000|2024-10-16 03:15:30|||||||||1
1729048540000|2024-10-16 03:15:40|||||||||1
1729048560000|2024-10-16 03:16:00|||||||||3
1729048720000|2024-10-16 03:18:40|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|27
1729048730000|2024-10-16 03:18:50|||||||||4
1729048750000|2024-10-16 03:19:10|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|27
1729048760000|2024-10-16 03:19:20|||||||||1
1729048790000|2024-10-16 03:19:50|||||||||1
1729048810000|2024-10-16 03:20:10|||||||||1
1729048820000|2024-10-16 03:20:20|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|15
1729048840000|2024-10-16 03:20:40|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|9
1729048850000|2024-10-16 03:20:50|4931.9|4929.9|4930.9|4928.9|4931.9|4929.9|4930.9|4928.9|10
1729048860000|2024-10-16 03:21:00|4931.4|4929.4|4930.9|4928.9|4931.9|4929.9|4930.9|4928.9|6
1729048890000|2024-10-16 03:21:30|4931.4|4929.4|4931.9|4929.9|4931.9|4929.9|4931.4|4929.4|4
1729048930000|2024-10-16 03:22:10|||||||||1
1729048950000|2024-10-16 03:22:30|||||||||2
1729048970000|2024-10-16 03:22:50|||||||||1
1729048990000|2024-10-16 03:23:10|||||||||1
1729049030000|2024-10-16 03:23:50|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|16
1729049090000|2024-10-16 03:24:50|||||||||1
1729049100000|2024-10-16 03:25:00|||||||||1
1729049130000|2024-10-16 03:25:30|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|14
1729049160000|2024-10-16 03:26:00|||||||||1
1729049170000|2024-10-16 03:26:10|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|21
1729049180000|2024-10-16 03:26:20|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|1
1729049230000|2024-10-16 03:27:10|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|4932.9|4930.9|2
1729049280000|2024-10-16 03:28:00|||||||||6
1729049370000|2024-10-16 03:29:30|||||||||2
1729049400000|2024-10-16 03:30:00|||||||||2
1729049450000|2024-10-16 03:30:50|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|13
1729049530000|2024-10-16 03:32:10|||||||||18
1729049580000|2024-10-16 03:33:00|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|11
1729049590000|2024-10-16 03:33:10|||||||||1
1729049640000|2024-10-16 03:34:00|||||||||6
1729049660000|2024-10-16 03:34:20|||||||||1
1729049700000|2024-10-16 03:35:00|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|8
1729049760000|2024-10-16 03:36:00|4930.9|4928.9|4929.9|4927.9|4930.9|4928.9|4929.9|4927.9|32
1729049840000|2024-10-16 03:37:20|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|16
1729049850000|2024-10-16 03:37:30|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|9
1729049860000|2024-10-16 03:37:40|4928.4|4926.4|4927.9|4925.9|4928.9|4926.9|4927.9|4925.9|54
1729049910000|2024-10-16 03:38:30|||||||||1
1729049980000|2024-10-16 03:39:40|||||||||1
1729050000000|2024-10-16 03:40:00|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|14
1729050020000|2024-10-16 03:40:20|4929.4|4927.4|4929.9|4927.9|4929.9|4927.9|4929.4|4927.4|0
1729050040000|2024-10-16 03:40:40|||||||||1
1729050070000|2024-10-16 03:41:10|||||||||1
1729050140000|2024-10-16 03:42:20|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|5
1729050150000|2024-10-16 03:42:30|||||||||5
1729050160000|2024-10-16 03:42:40|||||||||1
1729050210000|2024-10-16 03:43:30|||||||||1
1729050270000|2024-10-16 03:44:30|4930.4|4928.4|4930.9|4928.9|4930.9|4928.9|4930.4|4928.4|16
1729050290000|2024-10-16 03:44:50|||||||||11
1729050340000|2024-10-16 03:45:40|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|14
1729050370000|2024-10-16 03:46:10|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|53
1729050380000|2024-10-16 03:46:20|||||||||1
1729050390000|2024-10-16 03:46:30|||||||||2
1729050420000|2024-10-16 03:47:00|||||||||14
1729050450000|2024-10-16 03:47:30|||||||||1
1729050460000|2024-10-16 03:47:40|4931.9|4929.9|4930.9|4928.9|4931.9|4929.9|4930.9|4928.9|9
1729050470000|2024-10-16 03:47:50|||||||||1
1729050480000|2024-10-16 03:48:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|2
1729050500000|2024-10-16 03:48:20|4930.9|4928.9|4930.9|4928.9|4931.4|4929.4|4930.9|4928.9|4
1729050510000|2024-10-16 03:48:30|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|4931.4|4929.4|0
1729050530000|2024-10-16 03:48:50|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|0
1729050540000|2024-10-16 03:49:00|4931.4|4929.4|4930.9|4928.9|4931.4|4929.4|4930.9|4928.9|1
1729050550000|2024-10-16 03:49:10|4931.4|4929.4|4930.9|4928.9|4931.4|4929.4|4930.9|4928.9|0
1729050560000|2024-10-16 03:49:20|4931.4|4929.4|4930.9|4928.9|4931.4|4929.4|4930.9|4928.9|0
1729050570000|2024-10-16 03:49:30|||||||||1
1729050590000|2024-10-16 03:49:50|||||||||4
1729050600000|2024-10-16 03:50:00|||||||||1
1729050630000|2024-10-16 03:50:30|||||||||3
1729050710000|2024-10-16 03:51:50|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|15
1729050750000|2024-10-16 03:52:30|||||||||1
1729050810000|2024-10-16 03:53:30|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|4930.9|4928.9|14
1729050840000|2024-10-16 03:54:00|||||||||2
1729050890000|2024-10-16 03:54:50|||||||||4
1729050980000|2024-10-16 03:56:20|||||||||2
1729051010000|2024-10-16 03:56:50|||||||||13
1729051020000|2024-10-16 03:57:00|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|4931.9|4929.9|18
1729051050000|2024-10-16 03:57:30|4931.4|4929.4|4930.9|4928.9|4931.9|4929.9|4930.9|4928.9|33
1729051130000|2024-10-16 03:58:50|||||||||1
1729051150000|2024-10-16 03:59:10|||||||||2
1729051160000|2024-10-16 03:59:20|||||||||3
1729051170000|2024-10-16 03:59:30|||||||||1
1729051180000|2024-10-16 03:59:40|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|9
1729051200000|2024-10-16 04:00:00|4930.9|4928.9|4930.4|4928.4|4930.9|4928.9|4929.9|4927.9|12
1729051210000|2024-10-16 04:00:10|4929.9|4927.9|4930.9|4928.9|4930.9|4928.9|4929.9|4927.9|0
1729051230000|2024-10-16 04:00:30|4930.4|4928.4|4930.4|4928.4|4930.9|4928.9|4930.4|4928.4|0
1729051250000|2024-10-16 04:00:50|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|0
1729051310000|2024-10-16 04:01:50|||||||||2
1729051320000|2024-10-16 04:02:00|||||||||2
1729051400000|2024-10-16 04:03:20|||||||||1
1729051470000|2024-10-16 04:04:30|||||||||1
1729051510000|2024-10-16 04:05:10|||||||||9
1729051520000|2024-10-16 04:05:20|||||||||2
1729051540000|2024-10-16 04:05:40|4930.9|4928.9|4929.9|4927.9|4930.9|4928.9|4929.9|4927.9|14
1729051550000|2024-10-16 04:05:50|||||||||1
1729051650000|2024-10-16 04:07:30|||||||||1
1729051680000|2024-10-16 04:08:00|||||||||2
1729051690000|2024-10-16 04:08:10|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|17
1729051720000|2024-10-16 04:08:40|4929.4|4927.4|4929.4|4927.4|4929.4|4927.4|4928.9|4926.9|22
1729051730000|2024-10-16 04:08:50|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4
1729051750000|2024-10-16 04:09:10|||||||||1
1729051760000|2024-10-16 04:09:20|4930.9|4928.9|4930.4|4928.4|4930.9|4928.9|4930.4|4928.4|1
1729051770000|2024-10-16 04:09:30|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|4929.9|4927.9|0
1729051780000|2024-10-16 04:09:40|4930.4|4928.4|4929.9|4927.9|4930.4|4928.4|4929.9|4927.9|0
1729051820000|2024-10-16 04:10:20|4930.4|4928.4|4929.9|4927.9|4930.4|4928.4|4929.9|4927.9|1
1729051960000|2024-10-16 04:12:40|4930.4|4928.4|4930.4|4928.4|4930.4|4928.4|4929.9|4927.9|7
1729051970000|2024-10-16 04:12:50|4930.9|4928.9|4929.9|4927.9|4930.9|4928.9|4929.9|4927.9|2
1729052030000|2024-10-16 04:13:50|||||||||4
1729052090000|2024-10-16 04:14:50|4930.4|4928.4|4930.4|4928.4|4930.4|4928.4|4930.4|4928.4|1
1729052100000|2024-10-16 04:15:00|4930.9|4928.9|4929.9|4927.9|4930.9|4928.9|4929.9|4927.9|0
1729052120000|2024-10-16 04:15:20|4930.4|4928.4|4929.9|4927.9|4930.4|4928.4|4929.9|4927.9|0
1729052190000|2024-10-16 04:16:30|||||||||10
1729052200000|2024-10-16 04:16:40|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4928.9|4926.9|4
1729052430000|2024-10-16 04:20:30|4928.4|4926.4|4928.4|4926.4|4928.4|4926.4|4928.4|4926.4|9
1729052440000|2024-10-16 04:20:40|4927.9|4925.9|4927.9|4925.9|4928.4|4926.4|4927.9|4925.9|1
1729052500000|2024-10-16 04:21:40|||||||||2
1729052530000|2024-10-16 04:22:10|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|10
1729052580000|2024-10-16 04:23:00|4927.4|4925.4|4926.9|4924.9|4927.9|4925.9|4926.9|4924.9|17
1729052590000|2024-10-16 04:23:10|4927.4|4925.4|4927.4|4925.4|4927.4|4925.4|4926.9|4924.9|1
1729052600000|2024-10-16 04:23:20|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|25
1729052650000|2024-10-16 04:24:10|||||||||18
1729052680000|2024-10-16 04:24:40|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|14
1729052710000|2024-10-16 04:25:10|4926.4|4924.4|4926.9|4924.9|4926.9|4924.9|4926.4|4924.4|5
1729052780000|2024-10-16 04:26:20|||||||||1
1729052840000|2024-10-16 04:27:20|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|3
1729052870000|2024-10-16 04:27:50|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|6
1729052990000|2024-10-16 04:29:50|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|14
1729053000000|2024-10-16 04:30:00|||||||||1
1729053050000|2024-10-16 04:30:50|4926.9|4924.9|4926.9|4924.9|4927.9|4925.9|4926.9|4924.9|26
1729053060000|2024-10-16 04:31:00|4927.4|4925.4|4927.4|4925.4|4927.4|4925.4|4927.4|4925.4|0
1729053070000|2024-10-16 04:31:10|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|0
1729053080000|2024-10-16 04:31:20|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|29
1729053090000|2024-10-16 04:31:30|||||||||1
1729053100000|2024-10-16 04:31:40|4927.4|4925.4|4927.4|4925.4|4927.4|4925.4|4926.9|4924.9|1
1729053110000|2024-10-16 04:31:50|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|4927.9|4925.9|0
1729053120000|2024-10-16 04:32:00|4927.4|4925.4|4926.9|4924.9|4927.4|4925.4|4926.9|4924.9|4
1729053130000|2024-10-16 04:32:10|4927.4|4925.4|4926.9|4924.9|4927.9|4925.9|4926.9|4924.9|2
1729053180000|2024-10-16 04:33:00|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|10
1729053230000|2024-10-16 04:33:50|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|18
1729053240000|2024-10-16 04:34:00|||||||||1
1729053260000|2024-10-16 04:34:20|||||||||2
1729053300000|2024-10-16 04:35:00|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|14
1729053380000|2024-10-16 04:36:20|||||||||1
1729053410000|2024-10-16 04:36:50|||||||||4
1729053490000|2024-10-16 04:38:10|||||||||2
1729053570000|2024-10-16 04:39:30|||||||||1
1729053580000|2024-10-16 04:39:40|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|5
1729053590000|2024-10-16 04:39:50|4926.4|4924.4|4926.4|4924.4|4926.4|4924.4|4926.4|4924.4|2
1729053600000|2024-10-16 04:40:00|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|1
1729053680000|2024-10-16 04:41:20|||||||||1
1729053760000|2024-10-16 04:42:40|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|5
1729053840000|2024-10-16 04:44:00|||||||||1
1729053890000|2024-10-16 04:44:50|||||||||4
1729054060000|2024-10-16 04:47:40|||||||||6
1729054070000|2024-10-16 04:47:50|||||||||2
1729054120000|2024-10-16 04:48:40|||||||||1
1729054150000|2024-10-16 04:49:10|||||||||2
1729054160000|2024-10-16 04:49:20|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|21
1729054180000|2024-10-16 04:49:40|||||||||2
1729054260000|2024-10-16 04:51:00|||||||||1
1729054320000|2024-10-16 04:52:00|4926.4|4924.4|4926.4|4924.4|4926.4|4924.4|4925.9|4923.9|8
1729054340000|2024-10-16 04:52:20|4926.9|4924.9|4925.9|4923.9|4926.9|4924.9|4925.9|4923.9|2
1729054550000|2024-10-16 04:55:50|||||||||10
1729054810000|2024-10-16 05:00:10|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|4926.9|4924.9|10
1729054840000|2024-10-16 05:00:40|4926.4|4924.4|4925.9|4923.9|4926.4|4924.4|4925.9|4923.9|9
1729054850000|2024-10-16 05:00:50|4926.4|4924.4|4926.9|4924.9|4926.9|4924.9|4926.4|4924.4|0
1729054860000|2024-10-16 05:01:00|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|4
1729054870000|2024-10-16 05:01:10|||||||||15
1729054900000|2024-10-16 05:01:40|||||||||1
1729054930000|2024-10-16 05:02:10|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|8
1729054940000|2024-10-16 05:02:20|4925.4|4923.4|4924.9|4922.9|4925.9|4923.9|4924.9|4922.9|49
1729054950000|2024-10-16 05:02:30|4925.4|4923.4|4925.9|4923.9|4925.9|4923.9|4924.9|4922.9|0
1729054970000|2024-10-16 05:02:50|4925.4|4923.4|4925.4|4923.4|4925.9|4923.9|4925.4|4923.4|0
1729054980000|2024-10-16 05:03:00|4925.9|4923.9|4924.9|4922.9|4925.9|4923.9|4924.9|4922.9|0
1729055020000|2024-10-16 05:03:40|4925.4|4923.4|4925.9|4923.9|4925.9|4923.9|4925.4|4923.4|11
1729055030000|2024-10-16 05:03:50|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|2
1729055050000|2024-10-16 05:04:10|||||||||1
1729055060000|2024-10-16 05:04:20|||||||||1
1729055080000|2024-10-16 05:04:40|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|74
1729055090000|2024-10-16 05:04:50|||||||||1
1729055100000|2024-10-16 05:05:00|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|36
1729055110000|2024-10-16 05:05:10|||||||||1
1729055130000|2024-10-16 05:05:30|||||||||3
1729055150000|2024-10-16 05:05:50|||||||||1
1729055160000|2024-10-16 05:06:00|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|60
1729055170000|2024-10-16 05:06:10|4922.9|4920.9|4921.9|4919.9|4922.9|4920.9|4921.9|4919.9|25
1729055180000|2024-10-16 05:06:20|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|4921.9|4919.9|3
1729055190000|2024-10-16 05:06:30|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|0
1729055210000|2024-10-16 05:06:50|||||||||1
1729055240000|2024-10-16 05:07:20|||||||||1
1729055250000|2024-10-16 05:07:30|||||||||1
1729055260000|2024-10-16 05:07:40|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|24
1729055270000|2024-10-16 05:07:50|||||||||8
1729055280000|2024-10-16 05:08:00|4919.9|4917.9|4919.9|4917.9|4920.9|4918.9|4919.9|4917.9|12
1729055290000|2024-10-16 05:08:10|||||||||13
1729055300000|2024-10-16 05:08:20|||||||||3
1729055310000|2024-10-16 05:08:30|||||||||1
1729055320000|2024-10-16 05:08:40|||||||||19
1729055330000|2024-10-16 05:08:50|||||||||1
1729055340000|2024-10-16 05:09:00|4918.9|4916.9|4918.9|4916.9|4918.9|4916.9|4918.9|4916.9|2
1729055350000|2024-10-16 05:09:10|4919.9|4917.9|4919.9|4917.9|4919.9|4917.9|4919.9|4917.9|14
1729055360000|2024-10-16 05:09:20|||||||||2
1729055400000|2024-10-16 05:10:00|4920.4|4918.4|4920.9|4918.9|4920.9|4918.9|4920.4|4918.4|7
1729055410000|2024-10-16 05:10:10|||||||||1
1729055450000|2024-10-16 05:10:50|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.4|4919.4|1
1729055460000|2024-10-16 05:11:00|4921.4|4919.4|4921.9|4919.9|4921.9|4919.9|4921.4|4919.4|4
1729055470000|2024-10-16 05:11:10|4921.4|4919.4|4921.4|4919.4|4921.9|4919.9|4921.4|4919.4|9
1729055480000|2024-10-16 05:11:20|4920.9|4918.9|4921.4|4919.4|4921.4|4919.4|4920.9|4918.9|0
1729055490000|2024-10-16 05:11:30|4920.9|4918.9|4920.4|4918.4|4920.9|4918.9|4920.4|4918.4|16
1729055520000|2024-10-16 05:12:00|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|4920.4|4918.4|1
1729055530000|2024-10-16 05:12:10|4920.4|4918.4|4919.9|4917.9|4920.9|4918.9|4919.9|4917.9|1
1729055540000|2024-10-16 05:12:20|4920.4|4918.4|4920.9|4918.9|4920.9|4918.9|4920.4|4918.4|3
1729055570000|2024-10-16 05:12:50|4920.4|4918.4|4920.4|4918.4|4920.4|4918.4|4920.4|4918.4|3
1729055600000|2024-10-16 05:13:20|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|2
1729055660000|2024-10-16 05:14:20|4919.9|4917.9|4919.9|4917.9|4919.9|4917.9|4919.9|4917.9|4
1729055690000|2024-10-16 05:14:50|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|4920.4|4918.4|24
1729055700000|2024-10-16 05:15:00|4920.4|4918.4|4920.4|4918.4|4920.4|4918.4|4919.9|4917.9|9
1729055710000|2024-10-16 05:15:10|4920.9|4918.9|4920.4|4918.4|4920.9|4918.9|4920.4|4918.4|0
1729055720000|2024-10-16 05:15:20|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|4920.4|4918.4|1
1729055760000|2024-10-16 05:16:00|4920.4|4918.4|4919.9|4917.9|4920.9|4918.9|4919.9|4917.9|3
1729055780000|2024-10-16 05:16:20|||||||||2
1729055820000|2024-10-16 05:17:00|||||||||2
1729055830000|2024-10-16 05:17:10|||||||||1
1729055860000|2024-10-16 05:17:40|4919.4|4917.4|4918.9|4916.9|4919.4|4917.4|4918.9|4916.9|33
1729055870000|2024-10-16 05:17:50|4919.4|4917.4|4919.4|4917.4|4919.4|4917.4|4919.4|4917.4|15
1729055880000|2024-10-16 05:18:00|4918.9|4916.9|4919.9|4917.9|4919.9|4917.9|4918.9|4916.9|3
1729055920000|2024-10-16 05:18:40|||||||||10
1729055940000|2024-10-16 05:19:00|4919.4|4917.4|4919.9|4917.9|4919.9|4917.9|4919.4|4917.4|5
1729055950000|2024-10-16 05:19:10|4919.4|4917.4|4919.9|4917.9|4919.9|4917.9|4919.4|4917.4|1
1729055960000|2024-10-16 05:19:20|||||||||1
1729055980000|2024-10-16 05:19:40|||||||||1
1729056000000|2024-10-16 05:20:00|||||||||2
1729056010000|2024-10-16 05:20:10|||||||||6
1729056020000|2024-10-16 05:20:20|||||||||2
1729056050000|2024-10-16 05:20:50|4918.9|4916.9|4918.9|4916.9|4918.9|4916.9|4918.9|4916.9|10
1729056060000|2024-10-16 05:21:00|4918.4|4916.4|4918.4|4916.4|4918.4|4916.4|4918.4|4916.4|7
1729056070000|2024-10-16 05:21:10|4917.9|4915.9|4918.9|4916.9|4918.9|4916.9|4917.9|4915.9|6
1729056080000|2024-10-16 05:21:20|4917.9|4915.9|4918.4|4916.4|4918.9|4916.9|4917.9|4915.9|10
1729056090000|2024-10-16 05:21:30|4918.9|4916.9|4918.9|4916.9|4918.9|4916.9|4918.9|4916.9|0
1729056100000|2024-10-16 05:21:40|4918.4|4916.4|4917.4|4915.4|4918.4|4916.4|4916.9|4914.9|11
1729056110000|2024-10-16 05:21:50|4917.9|4915.9|4917.9|4915.9|4917.9|4915.9|4917.9|4915.9|1
1729056120000|2024-10-16 05:22:00|4918.9|4916.9|4918.4|4916.4|4918.9|4916.9|4918.4|4916.4|58
1729056130000|2024-10-16 05:22:10|4918.9|4916.9|4918.9|4916.9|4918.9|4916.9|4918.9|4916.9|1
1729056140000|2024-10-16 05:22:20|||||||||1
1729056160000|2024-10-16 05:22:40|4919.9|4917.9|4919.9|4917.9|4919.9|4917.9|4918.9|4916.9|56
1729056180000|2024-10-16 05:23:00|4918.9|4916.9|4919.4|4917.4|4919.9|4917.9|4918.9|4916.9|4
1729056190000|2024-10-16 05:23:10|4919.9|4917.9|4919.9|4917.9|4919.9|4917.9|4919.9|4917.9|0
1729056300000|2024-10-16 05:25:00|4920.9|4918.9|4920.4|4918.4|4920.9|4918.9|4920.4|4918.4|14
1729056310000|2024-10-16 05:25:10|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|1
1729056320000|2024-10-16 05:25:20|4920.4|4918.4|4920.4|4918.4|4920.4|4918.4|4920.4|4918.4|0
1729056330000|2024-10-16 05:25:30|4920.9|4918.9|4920.4|4918.4|4920.9|4918.9|4920.4|4918.4|2
1729056340000|2024-10-16 05:25:40|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|1
1729056410000|2024-10-16 05:26:50|4919.9|4917.9|4919.9|4917.9|4919.9|4917.9|4919.9|4917.9|56
1729056440000|2024-10-16 05:27:20|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|4920.9|4918.9|37
1729056450000|2024-10-16 05:27:30|||||||||1
1729056460000|2024-10-16 05:27:40|||||||||1
1729056470000|2024-10-16 05:27:50|||||||||2
1729056500000|2024-10-16 05:28:20|||||||||4
1729056530000|2024-10-16 05:28:50|4919.9|4917.9|4920.4|4918.4|4920.9|4918.9|4919.9|4917.9|11
1729056540000|2024-10-16 05:29:00|4919.9|4917.9|4920.9|4918.9|4920.9|4918.9|4919.9|4917.9|3
1729056550000|2024-10-16 05:29:10|||||||||3
1729056560000|2024-10-16 05:29:20|4921.9|4919.9|4922.9|4920.9|4922.9|4920.9|4921.9|4919.9|12
1729056570000|2024-10-16 05:29:30|||||||||12
1729056580000|2024-10-16 05:29:40|4922.4|4920.4|4922.9|4920.9|4922.9|4920.9|4922.4|4920.4|1
1729056590000|2024-10-16 05:29:50|4922.4|4920.4|4922.4|4920.4|4922.9|4920.9|4922.4|4920.4|0
1729056600000|2024-10-16 05:30:00|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|0
1729056630000|2024-10-16 05:30:30|||||||||1
1729056650000|2024-10-16 05:30:50|||||||||5
1729056670000|2024-10-16 05:31:10|||||||||1
1729056680000|2024-10-16 05:31:20|4921.4|4919.4|4921.4|4919.4|4921.4|4919.4|4921.4|4919.4|2
1729056690000|2024-10-16 05:31:30|4920.9|4918.9|4921.9|4919.9|4921.9|4919.9|4920.9|4918.9|0
1729056700000|2024-10-16 05:31:40|4921.4|4919.4|4921.9|4919.9|4921.9|4919.9|4921.4|4919.4|0
1729056710000|2024-10-16 05:31:50|4921.4|4919.4|4920.9|4918.9|4921.4|4919.4|4920.9|4918.9|0
1729056740000|2024-10-16 05:32:20|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|10
1729056750000|2024-10-16 05:32:30|4922.4|4920.4|4922.9|4920.9|4922.9|4920.9|4922.4|4920.4|122
1729056760000|2024-10-16 05:32:40|4923.4|4921.4|4923.9|4921.9|4923.9|4921.9|4923.4|4921.4|2
1729056790000|2024-10-16 05:33:10|||||||||1
1729056810000|2024-10-16 05:33:30|4923.4|4921.4|4922.9|4920.9|4923.4|4921.4|4922.9|4920.9|3
1729056830000|2024-10-16 05:33:50|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|1
1729056850000|2024-10-16 05:34:10|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|3
1729056860000|2024-10-16 05:34:20|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|1
1729056890000|2024-10-16 05:34:50|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|0
1729056900000|2024-10-16 05:35:00|4921.9|4919.9|4922.9|4920.9|4922.9|4920.9|4921.9|4919.9|0
1729056920000|2024-10-16 05:35:20|4921.9|4919.9|4921.9|4919.9|4922.4|4920.4|4921.9|4919.9|1
1729056930000|2024-10-16 05:35:30|||||||||27
1729056950000|2024-10-16 05:35:50|4922.4|4920.4|4921.9|4919.9|4922.4|4920.4|4921.9|4919.9|0
1729056990000|2024-10-16 05:36:30|||||||||1
1729057000000|2024-10-16 05:36:40|||||||||1
1729057010000|2024-10-16 05:36:50|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|0
1729057020000|2024-10-16 05:37:00|4922.9|4920.9|4921.9|4919.9|4922.9|4920.9|4921.9|4919.9|1
1729057030000|2024-10-16 05:37:10|4922.4|4920.4|4922.9|4920.9|4922.9|4920.9|4922.4|4920.4|3
1729057060000|2024-10-16 05:37:40|4922.4|4920.4|4921.9|4919.9|4922.4|4920.4|4921.9|4919.9|3
1729057090000|2024-10-16 05:38:10|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|5
1729057100000|2024-10-16 05:38:20|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|1
1729057130000|2024-10-16 05:38:50|4922.4|4920.4|4921.9|4919.9|4922.4|4920.4|4921.9|4919.9|1
1729057140000|2024-10-16 05:39:00|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|0
1729057160000|2024-10-16 05:39:20|4922.9|4920.9|4922.4|4920.4|4922.9|4920.9|4922.4|4920.4|0
1729057180000|2024-10-16 05:39:40|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4921.9|4919.9|2
1729057190000|2024-10-16 05:39:50|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|0
1729057200000|2024-10-16 05:40:00|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|0
1729057230000|2024-10-16 05:40:30|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|3
1729057240000|2024-10-16 05:40:40|4922.4|4920.4|4922.4|4920.4|4922.4|4920.4|4921.9|4919.9|1
1729057250000|2024-10-16 05:40:50|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|0
1729057270000|2024-10-16 05:41:10|4922.4|4920.4|4921.9|4919.9|4922.9|4920.9|4921.9|4919.9|3
1729057280000|2024-10-16 05:41:20|4922.4|4920.4|4921.9|4919.9|4922.4|4920.4|4921.9|4919.9|0
1729057300000|2024-10-16 05:41:40|4921.4|4919.4|4921.9|4919.9|4921.9|4919.9|4920.9|4918.9|12
1729057370000|2024-10-16 05:42:50|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|100
1729057380000|2024-10-16 05:43:00|||||||||50
1729057390000|2024-10-16 05:43:10|||||||||1
1729057410000|2024-10-16 05:43:30|4923.4|4921.4|4922.9|4920.9|4923.4|4921.4|4922.9|4920.9|2
1729057420000|2024-10-16 05:43:40|4923.4|4921.4|4922.9|4920.9|4923.4|4921.4|4922.9|4920.9|0
1729057430000|2024-10-16 05:43:50|4922.4|4920.4|4922.9|4920.9|4922.9|4920.9|4922.4|4920.4|11
1729057440000|2024-10-16 05:44:00|4922.4|4920.4|4921.9|4919.9|4922.4|4920.4|4921.9|4919.9|1
1729057470000|2024-10-16 05:44:30|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4
1729057490000|2024-10-16 05:44:50|4923.4|4921.4|4922.9|4920.9|4923.4|4921.4|4922.9|4920.9|0
1729057500000|2024-10-16 05:45:00|||||||||1
1729057510000|2024-10-16 05:45:10|4923.9|4921.9|4923.4|4921.4|4923.9|4921.9|4923.4|4921.4|3
1729057520000|2024-10-16 05:45:20|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|50
1729057530000|2024-10-16 05:45:30|4924.9|4922.9|4924.4|4922.4|4924.9|4922.9|4924.4|4922.4|10
1729057540000|2024-10-16 05:45:40|4923.9|4921.9|4924.9|4922.9|4924.9|4922.9|4923.9|4921.9|2
1729057570000|2024-10-16 05:46:10|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|7
1729057580000|2024-10-16 05:46:20|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|2
1729057590000|2024-10-16 05:46:30|4924.4|4922.4|4924.9|4922.9|4924.9|4922.9|4924.4|4922.4|0
1729057600000|2024-10-16 05:46:40|4924.4|4922.4|4924.4|4922.4|4924.4|4922.4|4924.4|4922.4|0
1729057610000|2024-10-16 05:46:50|4924.9|4922.9|4924.4|4922.4|4924.9|4922.9|4924.4|4922.4|1
1729057620000|2024-10-16 05:47:00|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|0
1729057630000|2024-10-16 05:47:10|4925.4|4923.4|4925.9|4923.9|4925.9|4923.9|4925.4|4923.4|6
1729057640000|2024-10-16 05:47:20|4925.4|4923.4|4924.9|4922.9|4925.4|4923.4|4924.9|4922.9|6
1729057650000|2024-10-16 05:47:30|4925.4|4923.4|4925.9|4923.9|4925.9|4923.9|4925.4|4923.4|0
1729057660000|2024-10-16 05:47:40|||||||||1
1729057690000|2024-10-16 05:48:10|||||||||5
1729057720000|2024-10-16 05:48:40|4926.4|4924.4|4925.9|4923.9|4926.9|4924.9|4925.9|4923.9|14
1729057780000|2024-10-16 05:49:40|||||||||7
1729057790000|2024-10-16 05:49:50|4924.9|4922.9|4924.9|4922.9|4925.4|4923.4|4924.9|4922.9|68
1729057800000|2024-10-16 05:50:00|4925.4|4923.4|4925.4|4923.4|4925.4|4923.4|4925.4|4923.4|1
1729057810000|2024-10-16 05:50:10|4924.9|4922.9|4925.4|4923.4|4925.4|4923.4|4924.9|4922.9|0
1729057820000|2024-10-16 05:50:20|4924.9|4922.9|4925.4|4923.4|4925.4|4923.4|4924.9|4922.9|0
1729057830000|2024-10-16 05:50:30|4925.9|4923.9|4924.9|4922.9|4925.9|4923.9|4924.9|4922.9|32
1729057840000|2024-10-16 05:50:40|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|25
1729057850000|2024-10-16 05:50:50|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|6
1729057860000|2024-10-16 05:51:00|||||||||15
1729057870000|2024-10-16 05:51:10|4922.4|4920.4|4921.9|4919.9|4922.9|4920.9|4921.9|4919.9|82
1729057880000|2024-10-16 05:51:20|4922.4|4920.4|4921.9|4919.9|4922.4|4920.4|4921.9|4919.9|195
1729057890000|2024-10-16 05:51:30|4922.9|4920.9|4923.9|4921.9|4923.9|4921.9|4921.4|4919.4|205
1729057900000|2024-10-16 05:51:40|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|21
1729057910000|2024-10-16 05:51:50|||||||||12
1729057920000|2024-10-16 05:52:00|||||||||9
1729057930000|2024-10-16 05:52:10|4923.9|4921.9|4923.9|4921.9|4924.4|4922.4|4923.9|4921.9|7
1729057940000|2024-10-16 05:52:20|4924.4|4922.4|4923.9|4921.9|4924.4|4922.4|4923.9|4921.9|1
1729057950000|2024-10-16 05:52:30|4924.4|4922.4|4923.9|4921.9|4924.4|4922.4|4923.9|4921.9|0
1729057960000|2024-10-16 05:52:40|||||||||2
1729057970000|2024-10-16 05:52:50|4924.4|4922.4|4923.9|4921.9|4924.4|4922.4|4923.9|4921.9|4
1729057990000|2024-10-16 05:53:10|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|9
1729058000000|2024-10-16 05:53:20|4923.4|4921.4|4922.9|4920.9|4923.4|4921.4|4922.9|4920.9|0
1729058010000|2024-10-16 05:53:30|4923.4|4921.4|4922.9|4920.9|4923.4|4921.4|4922.9|4920.9|0
1729058020000|2024-10-16 05:53:40|4923.4|4921.4|4922.9|4920.9|4923.9|4921.9|4922.9|4920.9|4
1729058030000|2024-10-16 05:53:50|4923.4|4921.4|4922.9|4920.9|4923.4|4921.4|4922.9|4920.9|2
1729058040000|2024-10-16 05:54:00|4922.4|4920.4|4921.9|4919.9|4922.4|4920.4|4921.9|4919.9|2
1729058060000|2024-10-16 05:54:20|4921.4|4919.4|4920.9|4918.9|4921.4|4919.4|4920.9|4918.9|4
1729058070000|2024-10-16 05:54:30|4921.4|4919.4|4920.9|4918.9|4921.9|4919.9|4920.9|4918.9|15
1729058080000|2024-10-16 05:54:40|4921.4|4919.4|4920.9|4918.9|4921.4|4919.4|4920.9|4918.9|4
1729058090000|2024-10-16 05:54:50|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|4921.9|4919.9|2
1729058100000|2024-10-16 05:55:00|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|13
1729058110000|2024-10-16 05:55:10|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|64
1729058120000|2024-10-16 05:55:20|||||||||9
1729058150000|2024-10-16 05:55:50|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|4922.9|4920.9|219
1729058190000|2024-10-16 05:56:30|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|11
1729058210000|2024-10-16 05:56:50|||||||||10
1729058240000|2024-10-16 05:57:20|||||||||1
1729058250000|2024-10-16 05:57:30|||||||||1
1729058280000|2024-10-16 05:58:00|4924.4|4922.4|4924.4|4922.4|4924.4|4922.4|4924.4|4922.4|2
1729058290000|2024-10-16 05:58:10|4924.9|4922.9|4924.4|4922.4|4924.9|4922.9|4923.9|4921.9|9
1729058300000|2024-10-16 05:58:20|4923.9|4921.9|4924.4|4922.4|4924.4|4922.4|4923.9|4921.9|0
1729058310000|2024-10-16 05:58:30|4923.9|4921.9|4924.4|4922.4|4924.4|4922.4|4923.9|4921.9|1
1729058320000|2024-10-16 05:58:40|4923.9|4921.9|4924.4|4922.4|4924.4|4922.4|4923.9|4921.9|0
1729058330000|2024-10-16 05:58:50|4923.9|4921.9|4924.4|4922.4|4924.4|4922.4|4923.9|4921.9|8
1729058340000|2024-10-16 05:59:00|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|4923.9|4921.9|2
1729058360000|2024-10-16 05:59:20|4924.4|4922.4|4924.4|4922.4|4924.4|4922.4|4924.4|4922.4|8
1729058370000|2024-10-16 05:59:30|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|4924.9|4922.9|0
1729058380000|2024-10-16 05:59:40|||||||||1
1729058390000|2024-10-16 05:59:50|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|4925.9|4923.9|38
1729058400000|2024-10-16 06:00:00|4925.65|4924.15|4922.65|4921.15|4926.65|4925.15|4922.65|4921.15|132
1729058410000|2024-10-16 06:00:10|4921.65|4920.15|4922.65|4921.15|4922.65|4921.15|4921.65|4920.15|49
1729058420000|2024-10-16 06:00:20|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|4923.65|4922.15|38
1729058430000|2024-10-16 06:00:30|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|4924.65|4923.15|25
1729058440000|2024-10-16 06:00:40|4924.15|4922.65|4924.15|4922.65|4924.15|4922.65|4924.15|4922.65|53
1729058450000|2024-10-16 06:00:50|4923.65|4922.15|4922.65|4921.15|4923.65|4922.15|4922.65|4921.15|11
1729058460000|2024-10-16 06:01:00|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|85
1729058470000|2024-10-16 06:01:10|4920.65|4919.15|4920.15|4918.65|4920.65|4919.15|4920.15|4918.65|27
1729058480000|2024-10-16 06:01:20|4919.65|4918.15|4920.15|4918.65|4920.65|4919.15|4919.65|4918.15|109
1729058490000|2024-10-16 06:01:30|4920.65|4919.15|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|218
1729058500000|2024-10-16 06:01:40|4921.15|4919.65|4922.65|4921.15|4922.65|4921.15|4921.15|4919.65|160
1729058510000|2024-10-16 06:01:50|4922.15|4920.65|4922.15|4920.65|4922.15|4920.65|4922.15|4920.65|43
1729058520000|2024-10-16 06:02:00|4921.65|4920.15|4920.65|4919.15|4921.65|4920.15|4920.65|4919.15|55
1729058530000|2024-10-16 06:02:10|4921.15|4919.65|4920.65|4919.15|4921.15|4919.65|4920.65|4919.15|19
1729058540000|2024-10-16 06:02:20|||||||||1
1729058550000|2024-10-16 06:02:30|||||||||2
1729058560000|2024-10-16 06:02:40|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|181
1729058570000|2024-10-16 06:02:50|||||||||3
1729058580000|2024-10-16 06:03:00|4918.65|4917.15|4918.65|4917.15|4919.65|4918.15|4918.65|4917.15|110
1729058590000|2024-10-16 06:03:10|4919.15|4917.65|4919.65|4918.15|4919.65|4918.15|4919.15|4917.65|76
1729058600000|2024-10-16 06:03:20|||||||||7
1729058610000|2024-10-16 06:03:30|4918.65|4917.15|4919.65|4918.15|4919.65|4918.15|4918.65|4917.15|25
1729058620000|2024-10-16 06:03:40|||||||||13
1729058640000|2024-10-16 06:04:00|||||||||1
1729058650000|2024-10-16 06:04:10|||||||||1
1729058660000|2024-10-16 06:04:20|||||||||1
1729058670000|2024-10-16 06:04:30|4918.65|4917.15|4919.65|4918.15|4919.65|4918.15|4918.65|4917.15|64
1729058680000|2024-10-16 06:04:40|||||||||3
1729058700000|2024-10-16 06:05:00|4920.65|4919.15|4920.65|4919.15|4921.65|4920.15|4920.65|4919.15|271
1729058710000|2024-10-16 06:05:10|4918.65|4917.15|4918.65|4917.15|4919.15|4917.65|4918.65|4917.15|87
1729058720000|2024-10-16 06:05:20|4918.15|4916.65|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|85
1729058730000|2024-10-16 06:05:30|||||||||7
1729058740000|2024-10-16 06:05:40|4918.15|4916.65|4918.65|4917.15|4918.65|4917.15|4918.15|4916.65|30
1729058750000|2024-10-16 06:05:50|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.15|4915.65|76
1729058760000|2024-10-16 06:06:00|4917.15|4915.65|4917.65|4916.15|4917.65|4916.15|4917.15|4915.65|10
1729058770000|2024-10-16 06:06:10|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|182
1729058780000|2024-10-16 06:06:20|||||||||1
1729058790000|2024-10-16 06:06:30|4917.65|4916.15|4918.15|4916.65|4918.65|4917.15|4917.65|4916.15|21
1729058800000|2024-10-16 06:06:40|4917.65|4916.15|4919.15|4917.65|4919.65|4918.15|4917.65|4916.15|147
1729058810000|2024-10-16 06:06:50|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4918.65|4917.15|123
1729058820000|2024-10-16 06:07:00|4920.15|4918.65|4920.65|4919.15|4920.65|4919.15|4919.65|4918.15|149
1729058830000|2024-10-16 06:07:10|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|169
1729058850000|2024-10-16 06:07:30|||||||||82
1729058860000|2024-10-16 06:07:40|4919.65|4918.15|4920.65|4919.15|4920.65|4919.15|4919.65|4918.15|417
1729058870000|2024-10-16 06:07:50|||||||||1
1729058880000|2024-10-16 06:08:00|4919.65|4918.15|4920.65|4919.15|4920.65|4919.15|4918.65|4917.15|258
1729058890000|2024-10-16 06:08:10|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|20
1729058910000|2024-10-16 06:08:30|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|35
1729058920000|2024-10-16 06:08:40|4919.65|4918.15|4920.65|4919.15|4920.65|4919.15|4919.65|4918.15|40
1729058930000|2024-10-16 06:08:50|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|4921.65|4920.15|9
1729058940000|2024-10-16 06:09:00|4920.65|4919.15|4921.65|4920.15|4921.65|4920.15|4920.65|4919.15|31
1729058950000|2024-10-16 06:09:10|||||||||1
1729058960000|2024-10-16 06:09:20|4920.65|4919.15|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|153
1729058970000|2024-10-16 06:09:30|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|4920.65|4919.15|13
1729058980000|2024-10-16 06:09:40|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|61
1729058990000|2024-10-16 06:09:50|4919.15|4917.65|4919.65|4918.15|4919.65|4918.15|4919.15|4917.65|99
1729059000000|2024-10-16 06:10:00|4919.15|4917.65|4917.65|4916.15|4919.15|4917.65|4917.65|4916.15|45
1729059010000|2024-10-16 06:10:10|4917.15|4915.65|4916.65|4915.15|4917.15|4915.65|4916.65|4915.15|24
1729059020000|2024-10-16 06:10:20|4915.65|4914.15|4916.15|4914.65|4916.15|4914.65|4915.65|4914.15|93
1729059030000|2024-10-16 06:10:30|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|128
1729059040000|2024-10-16 06:10:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|137
1729059050000|2024-10-16 06:10:50|||||||||1
1729059060000|2024-10-16 06:11:00|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|81
1729059070000|2024-10-16 06:11:10|||||||||2
1729059080000|2024-10-16 06:11:20|4914.65|4913.15|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|24
1729059090000|2024-10-16 06:11:30|||||||||76
1729059100000|2024-10-16 06:11:40|||||||||16
1729059110000|2024-10-16 06:11:50|4913.65|4912.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|101
1729059120000|2024-10-16 06:12:00|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|26
1729059130000|2024-10-16 06:12:10|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|43
1729059140000|2024-10-16 06:12:20|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|92
1729059150000|2024-10-16 06:12:30|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|52
1729059160000|2024-10-16 06:12:40|||||||||7
1729059170000|2024-10-16 06:12:50|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|33
1729059180000|2024-10-16 06:13:00|4914.15|4912.65|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|37
1729059190000|2024-10-16 06:13:10|4914.15|4912.65|4914.65|4913.15|4914.65|4913.15|4914.15|4912.65|8
1729059200000|2024-10-16 06:13:20|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|278
1729059210000|2024-10-16 06:13:30|4914.15|4912.65|4914.65|4913.15|4914.65|4913.15|4914.15|4912.65|9
1729059220000|2024-10-16 06:13:40|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4915.15|4913.65|17
1729059230000|2024-10-16 06:13:50|4916.15|4914.65|4916.65|4915.15|4916.65|4915.15|4916.15|4914.65|54
1729059240000|2024-10-16 06:14:00|||||||||47
1729059250000|2024-10-16 06:14:10|4916.15|4914.65|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|54
1729059260000|2024-10-16 06:14:20|||||||||1
1729059270000|2024-10-16 06:14:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|25
1729059280000|2024-10-16 06:14:40|4914.65|4913.15|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|100
1729059290000|2024-10-16 06:14:50|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|88
1729059300000|2024-10-16 06:15:00|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|236
1729059310000|2024-10-16 06:15:10|||||||||119
1729059320000|2024-10-16 06:15:20|4912.65|4911.15|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|261
1729059330000|2024-10-16 06:15:30|4913.15|4911.65|4913.65|4912.15|4913.65|4912.15|4912.65|4911.15|62
1729059340000|2024-10-16 06:15:40|||||||||2
1729059350000|2024-10-16 06:15:50|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|46
1729059360000|2024-10-16 06:16:00|||||||||1
1729059390000|2024-10-16 06:16:30|||||||||13
1729059400000|2024-10-16 06:16:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|42
1729059410000|2024-10-16 06:16:50|||||||||1
1729059420000|2024-10-16 06:17:00|||||||||2
1729059430000|2024-10-16 06:17:10|||||||||12
1729059450000|2024-10-16 06:17:30|||||||||1
1729059470000|2024-10-16 06:17:50|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|20
1729059480000|2024-10-16 06:18:00|||||||||1
1729059490000|2024-10-16 06:18:10|||||||||5
1729059510000|2024-10-16 06:18:30|||||||||60
1729059520000|2024-10-16 06:18:40|4911.65|4910.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|684
1729059530000|2024-10-16 06:18:50|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|97
1729059540000|2024-10-16 06:19:00|||||||||81
1729059550000|2024-10-16 06:19:10|4912.15|4910.65|4911.65|4910.15|4912.65|4911.15|4911.65|4910.15|23
1729059560000|2024-10-16 06:19:20|||||||||8
1729059570000|2024-10-16 06:19:30|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|29
1729059590000|2024-10-16 06:19:50|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|23
1729059600000|2024-10-16 06:20:00|||||||||31
1729059610000|2024-10-16 06:20:10|||||||||50
1729059620000|2024-10-16 06:20:20|4909.15|4907.65|4907.65|4906.15|4909.15|4907.65|4907.65|4906.15|429
1729059630000|2024-10-16 06:20:30|||||||||66
1729059640000|2024-10-16 06:20:40|||||||||11
1729059650000|2024-10-16 06:20:50|||||||||111
1729059660000|2024-10-16 06:21:00|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|34
1729059670000|2024-10-16 06:21:10|4907.65|4906.15|4907.65|4906.15|4908.65|4907.15|4907.65|4906.15|54
1729059680000|2024-10-16 06:21:20|||||||||1
1729059690000|2024-10-16 06:21:30|||||||||102
1729059700000|2024-10-16 06:21:40|||||||||129
1729059710000|2024-10-16 06:21:50|||||||||10
1729059720000|2024-10-16 06:22:00|||||||||24
1729059730000|2024-10-16 06:22:10|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|76
1729059740000|2024-10-16 06:22:20|4909.15|4907.65|4909.65|4908.15|4909.65|4908.15|4909.15|4907.65|132
1729059750000|2024-10-16 06:22:30|4908.65|4907.15|4909.65|4908.15|4909.65|4908.15|4908.65|4907.15|231
1729059760000|2024-10-16 06:22:40|||||||||4
1729059770000|2024-10-16 06:22:50|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|25
1729059780000|2024-10-16 06:23:00|||||||||10
1729059790000|2024-10-16 06:23:10|||||||||50
1729059800000|2024-10-16 06:23:20|||||||||1
1729059810000|2024-10-16 06:23:30|||||||||12
1729059820000|2024-10-16 06:23:40|||||||||44
1729059840000|2024-10-16 06:24:00|4909.15|4907.65|4908.65|4907.15|4909.65|4908.15|4908.65|4907.15|40
1729059850000|2024-10-16 06:24:10|4907.65|4906.15|4909.65|4908.15|4909.65|4908.15|4907.65|4906.15|41
1729059860000|2024-10-16 06:24:20|||||||||1
1729059870000|2024-10-16 06:24:30|||||||||11
1729059880000|2024-10-16 06:24:40|4908.65|4907.15|4909.15|4907.65|4909.15|4907.65|4908.65|4907.15|40
1729059890000|2024-10-16 06:24:50|4908.65|4907.15|4909.65|4908.15|4909.65|4908.15|4908.65|4907.15|36
1729059900000|2024-10-16 06:25:00|4909.15|4907.65|4909.65|4908.15|4909.65|4908.15|4909.15|4907.65|47
1729059910000|2024-10-16 06:25:10|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.15|4908.65|51
1729059930000|2024-10-16 06:25:30|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|43
1729059940000|2024-10-16 06:25:40|||||||||16
1729059950000|2024-10-16 06:25:50|||||||||2
1729059960000|2024-10-16 06:26:00|4910.65|4909.15|4909.65|4908.15|4910.65|4909.15|4909.65|4908.15|48
1729059980000|2024-10-16 06:26:20|||||||||18
1729059990000|2024-10-16 06:26:30|||||||||3
1729060000000|2024-10-16 06:26:40|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|41
1729060010000|2024-10-16 06:26:50|||||||||50
1729060020000|2024-10-16 06:27:00|||||||||1
1729060030000|2024-10-16 06:27:10|||||||||1
1729060050000|2024-10-16 06:27:30|||||||||15
1729060060000|2024-10-16 06:27:40|||||||||28
1729060080000|2024-10-16 06:28:00|||||||||4
1729060090000|2024-10-16 06:28:10|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|21
1729060110000|2024-10-16 06:28:30|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|74
1729060120000|2024-10-16 06:28:40|||||||||76
1729060130000|2024-10-16 06:28:50|||||||||4
1729060140000|2024-10-16 06:29:00|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|22
1729060160000|2024-10-16 06:29:20|4908.65|4907.15|4908.65|4907.15|4909.15|4907.65|4908.65|4907.15|71
1729060170000|2024-10-16 06:29:30|4909.15|4907.65|4909.65|4908.15|4909.65|4908.15|4909.15|4907.65|2
1729060190000|2024-10-16 06:29:50|4910.15|4908.65|4909.65|4908.15|4910.15|4908.65|4909.65|4908.15|19
1729060200000|2024-10-16 06:30:00|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|34
1729060210000|2024-10-16 06:30:10|4909.15|4907.65|4909.65|4908.15|4909.65|4908.15|4909.15|4907.65|29
1729060220000|2024-10-16 06:30:20|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|40
1729060230000|2024-10-16 06:30:30|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|68
1729060240000|2024-10-16 06:30:40|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|20
1729060250000|2024-10-16 06:30:50|4909.65|4908.15|4910.65|4909.15|4910.65|4909.15|4909.65|4908.15|36
1729060260000|2024-10-16 06:31:00|4909.65|4908.15|4908.65|4907.15|4909.65|4908.15|4908.65|4907.15|49
1729060270000|2024-10-16 06:31:10|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|14
1729060290000|2024-10-16 06:31:30|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|128
1729060300000|2024-10-16 06:31:40|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|40
1729060310000|2024-10-16 06:31:50|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|56
1729060320000|2024-10-16 06:32:00|||||||||12
1729060330000|2024-10-16 06:32:10|||||||||19
1729060340000|2024-10-16 06:32:20|||||||||6
1729060350000|2024-10-16 06:32:30|4911.15|4909.65|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|21
1729060360000|2024-10-16 06:32:40|||||||||1
1729060370000|2024-10-16 06:32:50|||||||||1
1729060380000|2024-10-16 06:33:00|||||||||9
1729060390000|2024-10-16 06:33:10|||||||||7
1729060410000|2024-10-16 06:33:30|||||||||8
1729060420000|2024-10-16 06:33:40|4909.65|4908.15|4910.65|4909.15|4910.65|4909.15|4909.65|4908.15|112
1729060430000|2024-10-16 06:33:50|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|11
1729060440000|2024-10-16 06:34:00|||||||||48
1729060450000|2024-10-16 06:34:10|4910.65|4909.15|4910.65|4909.15|4911.15|4909.65|4910.65|4909.15|24
1729060460000|2024-10-16 06:34:20|||||||||50
1729060470000|2024-10-16 06:34:30|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|27
1729060480000|2024-10-16 06:34:40|4911.15|4909.65|4911.65|4910.15|4911.65|4910.15|4911.15|4909.65|7
1729060490000|2024-10-16 06:34:50|4910.65|4909.15|4911.65|4910.15|4911.65|4910.15|4910.65|4909.15|14
1729060500000|2024-10-16 06:35:00|4911.15|4909.65|4911.65|4910.15|4911.65|4910.15|4910.65|4909.15|62
1729060510000|2024-10-16 06:35:10|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|96
1729060520000|2024-10-16 06:35:20|||||||||1
1729060540000|2024-10-16 06:35:40|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|234
1729060550000|2024-10-16 06:35:50|||||||||10
1729060560000|2024-10-16 06:36:00|||||||||13
1729060570000|2024-10-16 06:36:10|||||||||1
1729060580000|2024-10-16 06:36:20|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|84
1729060590000|2024-10-16 06:36:30|||||||||5
1729060600000|2024-10-16 06:36:40|||||||||1
1729060610000|2024-10-16 06:36:50|||||||||21
1729060620000|2024-10-16 06:37:00|4911.65|4910.15|4911.65|4910.15|4912.15|4910.65|4911.65|4910.15|136
1729060630000|2024-10-16 06:37:10|||||||||3
1729060640000|2024-10-16 06:37:20|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|51
1729060650000|2024-10-16 06:37:30|||||||||2
1729060670000|2024-10-16 06:37:50|||||||||64
1729060680000|2024-10-16 06:38:00|4912.15|4910.65|4914.65|4913.15|4914.65|4913.15|4911.65|4910.15|310
1729060690000|2024-10-16 06:38:10|||||||||17
1729060700000|2024-10-16 06:38:20|4914.15|4912.65|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|132
1729060710000|2024-10-16 06:38:30|||||||||4
1729060720000|2024-10-16 06:38:40|||||||||1
1729060730000|2024-10-16 06:38:50|||||||||2
1729060740000|2024-10-16 06:39:00|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|366
1729060750000|2024-10-16 06:39:10|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|53
1729060760000|2024-10-16 06:39:20|||||||||1
1729060770000|2024-10-16 06:39:30|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|40
1729060780000|2024-10-16 06:39:40|||||||||36
1729060800000|2024-10-16 06:40:00|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|69
1729060810000|2024-10-16 06:40:10|||||||||32
1729060830000|2024-10-16 06:40:30|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|127
1729060840000|2024-10-16 06:40:40|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|28
1729060850000|2024-10-16 06:40:50|4915.15|4913.65|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|235
1729060860000|2024-10-16 06:41:00|4914.65|4913.15|4914.65|4913.15|4915.15|4913.65|4914.65|4913.15|17
1729060870000|2024-10-16 06:41:10|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|229
1729060880000|2024-10-16 06:41:20|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|16
1729060900000|2024-10-16 06:41:40|||||||||2
1729060910000|2024-10-16 06:41:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|360
1729060920000|2024-10-16 06:42:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|125
1729060930000|2024-10-16 06:42:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|66
1729060940000|2024-10-16 06:42:20|||||||||2
1729060950000|2024-10-16 06:42:30|||||||||7
1729060960000|2024-10-16 06:42:40|4915.15|4913.65|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|19
1729060980000|2024-10-16 06:43:00|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|19
1729060990000|2024-10-16 06:43:10|4913.15|4911.65|4913.65|4912.15|4913.65|4912.15|4913.15|4911.65|12
1729061010000|2024-10-16 06:43:30|||||||||38
1729061020000|2024-10-16 06:43:40|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4913.65|4912.15|73
1729061030000|2024-10-16 06:43:50|4914.15|4912.65|4913.65|4912.15|4914.65|4913.15|4913.65|4912.15|0
1729061040000|2024-10-16 06:44:00|||||||||2
1729061070000|2024-10-16 06:44:30|||||||||2
1729061100000|2024-10-16 06:45:00|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|94
1729061110000|2024-10-16 06:45:10|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|140
1729061120000|2024-10-16 06:45:20|4912.15|4910.65|4911.65|4910.15|4912.65|4911.15|4911.65|4910.15|257
1729061130000|2024-10-16 06:45:30|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|92
1729061140000|2024-10-16 06:45:40|4911.65|4910.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|379
1729061150000|2024-10-16 06:45:50|||||||||25
1729061160000|2024-10-16 06:46:00|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|471
1729061170000|2024-10-16 06:46:10|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|55
1729061180000|2024-10-16 06:46:20|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|72
1729061190000|2024-10-16 06:46:30|||||||||8
1729061200000|2024-10-16 06:46:40|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|150
1729061210000|2024-10-16 06:46:50|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|67
1729061220000|2024-10-16 06:47:00|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|144
1729061230000|2024-10-16 06:47:10|4911.65|4910.15|4912.15|4910.65|4912.15|4910.65|4911.65|4910.15|51
1729061240000|2024-10-16 06:47:20|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|5
1729061250000|2024-10-16 06:47:30|||||||||1
1729061260000|2024-10-16 06:47:40|||||||||6
1729061280000|2024-10-16 06:48:00|4912.65|4911.15|4911.65|4910.15|4912.65|4911.15|4911.65|4910.15|268
1729061290000|2024-10-16 06:48:10|||||||||4
1729061300000|2024-10-16 06:48:20|||||||||103
1729061310000|2024-10-16 06:48:30|4912.65|4911.15|4911.65|4910.15|4912.65|4911.15|4911.65|4910.15|233
1729061320000|2024-10-16 06:48:40|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|105
1729061330000|2024-10-16 06:48:50|||||||||1
1729061340000|2024-10-16 06:49:00|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|91
1729061350000|2024-10-16 06:49:10|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|112
1729061360000|2024-10-16 06:49:20|||||||||51
1729061370000|2024-10-16 06:49:30|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|140
1729061380000|2024-10-16 06:49:40|||||||||2
1729061400000|2024-10-16 06:50:00|||||||||1
1729061410000|2024-10-16 06:50:10|||||||||3
1729061420000|2024-10-16 06:50:20|||||||||107
1729061430000|2024-10-16 06:50:30|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|62
1729061440000|2024-10-16 06:50:40|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|37
1729061450000|2024-10-16 06:50:50|||||||||2
1729061460000|2024-10-16 06:51:00|4912.15|4910.65|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|139
1729061470000|2024-10-16 06:51:10|||||||||4
1729061490000|2024-10-16 06:51:30|||||||||2
1729061500000|2024-10-16 06:51:40|||||||||1
1729061510000|2024-10-16 06:51:50|||||||||14
1729061520000|2024-10-16 06:52:00|4911.65|4910.15|4912.65|4911.15|4912.65|4911.15|4911.65|4910.15|267
1729061530000|2024-10-16 06:52:10|||||||||76
1729061540000|2024-10-16 06:52:20|||||||||1
1729061550000|2024-10-16 06:52:30|||||||||1
1729061560000|2024-10-16 06:52:40|4913.65|4912.15|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|132
1729061570000|2024-10-16 06:52:50|4913.15|4911.65|4912.65|4911.15|4913.65|4912.15|4912.65|4911.15|33
1729061580000|2024-10-16 06:53:00|||||||||25
1729061610000|2024-10-16 06:53:30|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|103
1729061620000|2024-10-16 06:53:40|||||||||4
1729061630000|2024-10-16 06:53:50|||||||||4
1729061640000|2024-10-16 06:54:00|||||||||32
1729061650000|2024-10-16 06:54:10|||||||||16
1729061660000|2024-10-16 06:54:20|||||||||1
1729061670000|2024-10-16 06:54:30|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|332
1729061680000|2024-10-16 06:54:40|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|205
1729061690000|2024-10-16 06:54:50|||||||||11
1729061700000|2024-10-16 06:55:00|||||||||102
1729061710000|2024-10-16 06:55:10|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|137
1729061720000|2024-10-16 06:55:20|||||||||16
1729061730000|2024-10-16 06:55:30|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|103
1729061740000|2024-10-16 06:55:40|4912.15|4910.65|4911.65|4910.15|4912.65|4911.15|4911.65|4910.15|87
1729061750000|2024-10-16 06:55:50|4912.65|4911.15|4912.15|4910.65|4912.65|4911.15|4911.65|4910.15|86
1729061760000|2024-10-16 06:56:00|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|10
1729061770000|2024-10-16 06:56:10|||||||||13
1729061780000|2024-10-16 06:56:20|4910.65|4909.15|4910.65|4909.15|4911.15|4909.65|4910.65|4909.15|182
1729061790000|2024-10-16 06:56:30|||||||||118
1729061800000|2024-10-16 06:56:40|||||||||5
1729061830000|2024-10-16 06:57:10|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.15|4909.65|298
1729061840000|2024-10-16 06:57:20|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|234
1729061850000|2024-10-16 06:57:30|4909.65|4908.15|4910.65|4909.15|4910.65|4909.15|4909.65|4908.15|133
1729061860000|2024-10-16 06:57:40|4910.15|4908.65|4909.65|4908.15|4910.15|4908.65|4909.65|4908.15|38
1729061880000|2024-10-16 06:58:00|||||||||51
1729061890000|2024-10-16 06:58:10|||||||||54
1729061900000|2024-10-16 06:58:20|||||||||364
1729061910000|2024-10-16 06:58:30|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|163
1729061920000|2024-10-16 06:58:40|4911.65|4910.15|4911.65|4910.15|4912.65|4911.15|4911.65|4910.15|296
1729061930000|2024-10-16 06:58:50|4912.65|4911.15|4911.65|4910.15|4912.65|4911.15|4911.65|4910.15|32
1729061940000|2024-10-16 06:59:00|4910.65|4909.15|4911.65|4910.15|4911.65|4910.15|4910.65|4909.15|691
1729061950000|2024-10-16 06:59:10|||||||||62
1729061960000|2024-10-16 06:59:20|4910.65|4909.15|4911.65|4910.15|4911.65|4910.15|4910.65|4909.15|168
1729061970000|2024-10-16 06:59:30|4911.15|4909.65|4909.65|4908.15|4911.65|4910.15|4909.65|4908.15|586
1729061980000|2024-10-16 06:59:40|4910.65|4909.15|4909.65|4908.15|4910.65|4909.15|4909.65|4908.15|132
1729061990000|2024-10-16 06:59:50|4909.15|4907.65|4906.65|4905.15|4909.65|4908.15|4906.65|4905.15|790
1729062000000|2024-10-16 07:00:00|4907.65|4906.15|4906.65|4905.15|4907.65|4906.15|4904.65|4903.15|2301
1729062010000|2024-10-16 07:00:10|4905.65|4904.15|4905.65|4904.15|4906.65|4905.15|4905.65|4904.15|551
1729062020000|2024-10-16 07:00:20|4904.65|4903.15|4905.65|4904.15|4906.65|4905.15|4904.65|4903.15|712
1729062030000|2024-10-16 07:00:30|4904.65|4903.15|4903.65|4902.15|4904.65|4903.15|4903.65|4902.15|568
1729062040000|2024-10-16 07:00:40|4904.65|4903.15|4905.65|4904.15|4905.65|4904.15|4903.65|4902.15|613
1729062050000|2024-10-16 07:00:50|4906.65|4905.15|4903.65|4902.15|4906.65|4905.15|4903.65|4902.15|615
1729062060000|2024-10-16 07:01:00|4903.15|4901.65|4897.65|4896.15|4903.15|4901.65|4896.65|4895.15|4509
1729062070000|2024-10-16 07:01:10|4898.65|4897.15|4899.65|4898.15|4900.65|4899.15|4898.65|4897.15|1247
1729062080000|2024-10-16 07:01:20|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4898.65|4897.15|708
1729062090000|2024-10-16 07:01:30|4901.65|4900.15|4902.65|4901.15|4902.65|4901.15|4900.65|4899.15|396
1729062100000|2024-10-16 07:01:40|4903.65|4902.15|4903.65|4902.15|4903.65|4902.15|4903.65|4902.15|228
1729062110000|2024-10-16 07:01:50|4904.65|4903.15|4903.65|4902.15|4904.65|4903.15|4903.65|4902.15|354
1729062120000|2024-10-16 07:02:00|4904.65|4903.15|4903.65|4902.15|4904.65|4903.15|4902.65|4901.15|501
1729062130000|2024-10-16 07:02:10|4904.65|4903.15|4904.65|4903.15|4904.65|4903.15|4903.65|4902.15|367
1729062140000|2024-10-16 07:02:20|4903.65|4902.15|4903.65|4902.15|4903.65|4902.15|4903.65|4902.15|156
1729062150000|2024-10-16 07:02:30|4902.65|4901.15|4903.65|4902.15|4903.65|4902.15|4902.65|4901.15|549
1729062160000|2024-10-16 07:02:40|4902.65|4901.15|4902.65|4901.15|4903.65|4902.15|4902.65|4901.15|106
1729062170000|2024-10-16 07:02:50|4901.65|4900.15|4899.65|4898.15|4901.65|4900.15|4899.65|4898.15|657
1729062180000|2024-10-16 07:03:00|4898.65|4897.15|4899.65|4898.15|4900.65|4899.15|4898.65|4897.15|552
1729062190000|2024-10-16 07:03:10|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4898.65|4897.15|594
1729062200000|2024-10-16 07:03:20|4900.65|4899.15|4900.65|4899.15|4901.65|4900.15|4899.65|4898.15|422
1729062210000|2024-10-16 07:03:30|4901.65|4900.15|4902.65|4901.15|4902.65|4901.15|4901.65|4900.15|187
1729062220000|2024-10-16 07:03:40|4903.65|4902.15|4903.65|4902.15|4903.65|4902.15|4903.65|4902.15|292
1729062230000|2024-10-16 07:03:50|4904.65|4903.15|4903.65|4902.15|4904.65|4903.15|4903.65|4902.15|543
1729062240000|2024-10-16 07:04:00|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|282
1729062250000|2024-10-16 07:04:10|4903.65|4902.15|4906.65|4905.15|4906.65|4905.15|4903.65|4902.15|857
1729062260000|2024-10-16 07:04:20|4907.65|4906.15|4908.65|4907.15|4908.65|4907.15|4907.65|4906.15|419
1729062270000|2024-10-16 07:04:30|4907.65|4906.15|4908.65|4907.15|4908.65|4907.15|4907.65|4906.15|224
1729062280000|2024-10-16 07:04:40|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4908.65|4907.15|192
1729062290000|2024-10-16 07:04:50|||||||||245
1729062300000|2024-10-16 07:05:00|4910.65|4909.15|4907.65|4906.15|4910.65|4909.15|4907.65|4906.15|315
1729062310000|2024-10-16 07:05:10|4907.15|4905.65|4904.65|4903.15|4907.15|4905.65|4903.65|4902.15|670
1729062320000|2024-10-16 07:05:20|4905.65|4904.15|4906.65|4905.15|4906.65|4905.15|4905.65|4904.15|565
1729062330000|2024-10-16 07:05:30|4906.15|4904.65|4906.65|4905.15|4907.65|4906.15|4905.65|4904.15|243
1729062340000|2024-10-16 07:05:40|4907.65|4906.15|4907.65|4906.15|4907.65|4906.15|4907.65|4906.15|45
1729062350000|2024-10-16 07:05:50|||||||||4
1729062360000|2024-10-16 07:06:00|4906.65|4905.15|4907.65|4906.15|4907.65|4906.15|4906.65|4905.15|607
1729062370000|2024-10-16 07:06:10|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|131
1729062380000|2024-10-16 07:06:20|4905.65|4904.15|4905.65|4904.15|4906.65|4905.15|4905.65|4904.15|285
1729062390000|2024-10-16 07:06:30|||||||||280
1729062400000|2024-10-16 07:06:40|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|238
1729062410000|2024-10-16 07:06:50|4905.65|4904.15|4904.65|4903.15|4905.65|4904.15|4904.65|4903.15|345
1729062420000|2024-10-16 07:07:00|4903.65|4902.15|4905.65|4904.15|4905.65|4904.15|4903.65|4902.15|205
1729062430000|2024-10-16 07:07:10|4906.65|4905.15|4903.65|4902.15|4906.65|4905.15|4903.65|4902.15|465
1729062440000|2024-10-16 07:07:20|4902.65|4901.15|4907.65|4906.15|4907.65|4906.15|4902.65|4901.15|669
1729062450000|2024-10-16 07:07:30|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|4907.65|4906.15|357
1729062460000|2024-10-16 07:07:40|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|79
1729062470000|2024-10-16 07:07:50|4908.65|4907.15|4908.65|4907.15|4909.65|4908.15|4908.65|4907.15|481
1729062480000|2024-10-16 07:08:00|4907.65|4906.15|4909.65|4908.15|4909.65|4908.15|4907.65|4906.15|776
1729062490000|2024-10-16 07:08:10|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|4910.65|4909.15|631
1729062500000|2024-10-16 07:08:20|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|332
1729062510000|2024-10-16 07:08:30|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|370
1729062520000|2024-10-16 07:08:40|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|372
1729062530000|2024-10-16 07:08:50|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|679
1729062540000|2024-10-16 07:09:00|4912.65|4911.15|4911.65|4910.15|4912.65|4911.15|4911.65|4910.15|322
1729062550000|2024-10-16 07:09:10|4912.65|4911.15|4911.65|4910.15|4912.65|4911.15|4910.65|4909.15|361
1729062560000|2024-10-16 07:09:20|4912.65|4911.15|4913.65|4912.15|4914.65|4913.15|4912.65|4911.15|1007
1729062570000|2024-10-16 07:09:30|4912.65|4911.15|4910.65|4909.15|4912.65|4911.15|4910.65|4909.15|406
1729062580000|2024-10-16 07:09:40|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|191
1729062590000|2024-10-16 07:09:50|4908.65|4907.15|4907.65|4906.15|4908.65|4907.15|4907.65|4906.15|267
1729062600000|2024-10-16 07:10:00|4906.65|4905.15|4908.65|4907.15|4908.65|4907.15|4906.65|4905.15|561
1729062610000|2024-10-16 07:10:10|4907.65|4906.15|4907.65|4906.15|4907.65|4906.15|4907.65|4906.15|259
1729062620000|2024-10-16 07:10:20|4908.65|4907.15|4907.65|4906.15|4908.65|4907.15|4907.65|4906.15|115
1729062630000|2024-10-16 07:10:30|4908.65|4907.15|4907.65|4906.15|4908.65|4907.15|4907.65|4906.15|311
1729062640000|2024-10-16 07:10:40|4908.65|4907.15|4908.65|4907.15|4909.65|4908.15|4907.65|4906.15|508
1729062650000|2024-10-16 07:10:50|||||||||85
1729062660000|2024-10-16 07:11:00|||||||||30
1729062670000|2024-10-16 07:11:10|4907.65|4906.15|4906.65|4905.15|4907.65|4906.15|4906.65|4905.15|242
1729062680000|2024-10-16 07:11:20|4905.65|4904.15|4905.65|4904.15|4905.65|4904.15|4905.65|4904.15|209
1729062690000|2024-10-16 07:11:30|4904.65|4903.15|4905.65|4904.15|4905.65|4904.15|4904.65|4903.15|460
1729062700000|2024-10-16 07:11:40|||||||||85
1729062710000|2024-10-16 07:11:50|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|81
1729062720000|2024-10-16 07:12:00|4907.65|4906.15|4906.65|4905.15|4907.65|4906.15|4906.65|4905.15|389
1729062730000|2024-10-16 07:12:10|4905.65|4904.15|4905.65|4904.15|4906.65|4905.15|4905.65|4904.15|182
1729062740000|2024-10-16 07:12:20|4907.65|4906.15|4907.65|4906.15|4907.65|4906.15|4907.65|4906.15|289
1729062750000|2024-10-16 07:12:30|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|382
1729062760000|2024-10-16 07:12:40|4907.65|4906.15|4910.65|4909.15|4911.65|4910.15|4907.65|4906.15|946
1729062770000|2024-10-16 07:12:50|4909.65|4908.15|4908.65|4907.15|4909.65|4908.15|4908.65|4907.15|1198
1729062780000|2024-10-16 07:13:00|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|443
1729062790000|2024-10-16 07:13:10|4910.65|4909.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|680
1729062800000|2024-10-16 07:13:20|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|241
1729062810000|2024-10-16 07:13:30|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|53
1729062820000|2024-10-16 07:13:40|4907.65|4906.15|4906.65|4905.15|4907.65|4906.15|4906.65|4905.15|221
1729062830000|2024-10-16 07:13:50|4905.65|4904.15|4905.65|4904.15|4906.65|4905.15|4905.65|4904.15|304
1729062840000|2024-10-16 07:14:00|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|4905.65|4904.15|130
1729062850000|2024-10-16 07:14:10|4907.65|4906.15|4905.65|4904.15|4907.65|4906.15|4905.65|4904.15|144
1729062860000|2024-10-16 07:14:20|4904.65|4903.15|4904.65|4903.15|4905.65|4904.15|4903.65|4902.15|310
1729062870000|2024-10-16 07:14:30|||||||||146
1729062880000|2024-10-16 07:14:40|4905.65|4904.15|4906.65|4905.15|4906.65|4905.15|4905.65|4904.15|123
1729062890000|2024-10-16 07:14:50|4905.65|4904.15|4905.65|4904.15|4905.65|4904.15|4905.65|4904.15|71
1729062900000|2024-10-16 07:15:00|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|261
1729062910000|2024-10-16 07:15:10|4907.65|4906.15|4907.65|4906.15|4908.65|4907.15|4907.65|4906.15|158
1729062920000|2024-10-16 07:15:20|4906.65|4905.15|4905.65|4904.15|4906.65|4905.15|4905.65|4904.15|142
1729062930000|2024-10-16 07:15:30|4906.15|4904.65|4903.65|4902.15|4906.15|4904.65|4903.65|4902.15|92
1729062940000|2024-10-16 07:15:40|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|118
1729062950000|2024-10-16 07:15:50|||||||||27
1729062960000|2024-10-16 07:16:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|138
1729062970000|2024-10-16 07:16:10|||||||||105
1729062980000|2024-10-16 07:16:20|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|4902.15|4900.65|173
1729062990000|2024-10-16 07:16:30|4901.65|4900.15|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|104
1729063000000|2024-10-16 07:16:40|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|213
1729063010000|2024-10-16 07:16:50|4902.65|4901.15|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|273
1729063020000|2024-10-16 07:17:00|4900.65|4899.15|4901.15|4899.65|4901.65|4900.15|4900.65|4899.15|124
1729063030000|2024-10-16 07:17:10|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|0
1729063040000|2024-10-16 07:17:20|||||||||99
1729063050000|2024-10-16 07:17:30|4900.65|4899.15|4901.65|4900.15|4902.65|4901.15|4900.65|4899.15|131
1729063060000|2024-10-16 07:17:40|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|148
1729063070000|2024-10-16 07:17:50|4899.65|4898.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|653
1729063080000|2024-10-16 07:18:00|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|177
1729063090000|2024-10-16 07:18:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|544
1729063100000|2024-10-16 07:18:20|4899.15|4897.65|4900.65|4899.15|4900.65|4899.15|4898.65|4897.15|583
1729063110000|2024-10-16 07:18:30|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|440
1729063120000|2024-10-16 07:18:40|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|118
1729063130000|2024-10-16 07:18:50|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|459
1729063140000|2024-10-16 07:19:00|4900.15|4898.65|4901.65|4900.15|4901.65|4900.15|4899.65|4898.15|243
1729063150000|2024-10-16 07:19:10|4902.65|4901.15|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|197
1729063170000|2024-10-16 07:19:30|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|436
1729063180000|2024-10-16 07:19:40|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|90
1729063190000|2024-10-16 07:19:50|4899.65|4898.15|4900.65|4899.15|4901.15|4899.65|4899.65|4898.15|358
1729063200000|2024-10-16 07:20:00|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|143
1729063210000|2024-10-16 07:20:10|||||||||105
1729063220000|2024-10-16 07:20:20|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|165
1729063230000|2024-10-16 07:20:30|4902.65|4901.15|4902.65|4901.15|4903.65|4902.15|4902.65|4901.15|952
1729063240000|2024-10-16 07:20:40|4903.65|4902.15|4904.65|4903.15|4904.65|4903.15|4903.65|4902.15|284
1729063250000|2024-10-16 07:20:50|4903.65|4902.15|4901.65|4900.15|4903.65|4902.15|4901.65|4900.15|1317
1729063260000|2024-10-16 07:21:00|4902.65|4901.15|4902.65|4901.15|4903.65|4902.15|4902.65|4901.15|159
1729063270000|2024-10-16 07:21:10|4903.65|4902.15|4900.65|4899.15|4903.65|4902.15|4900.65|4899.15|243
1729063280000|2024-10-16 07:21:20|4901.65|4900.15|4902.65|4901.15|4902.65|4901.15|4901.65|4900.15|199
1729063290000|2024-10-16 07:21:30|4903.65|4902.15|4903.65|4902.15|4903.65|4902.15|4903.65|4902.15|467
1729063300000|2024-10-16 07:21:40|4902.65|4901.15|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|351
1729063310000|2024-10-16 07:21:50|||||||||10
1729063320000|2024-10-16 07:22:00|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|465
1729063330000|2024-10-16 07:22:10|4901.65|4900.15|4899.65|4898.15|4901.65|4900.15|4899.65|4898.15|397
1729063340000|2024-10-16 07:22:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|151
1729063350000|2024-10-16 07:22:30|||||||||27
1729063360000|2024-10-16 07:22:40|4899.65|4898.15|4900.65|4899.15|4901.65|4900.15|4898.65|4897.15|1047
1729063370000|2024-10-16 07:22:50|4899.65|4898.15|4899.65|4898.15|4900.65|4899.15|4898.65|4897.15|539
1729063380000|2024-10-16 07:23:00|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|291
1729063390000|2024-10-16 07:23:10|||||||||13
1729063400000|2024-10-16 07:23:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|162
1729063410000|2024-10-16 07:23:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|157
1729063420000|2024-10-16 07:23:40|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|78
1729063430000|2024-10-16 07:23:50|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|178
1729063440000|2024-10-16 07:24:00|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|359
1729063450000|2024-10-16 07:24:10|4900.65|4899.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|303
1729063460000|2024-10-16 07:24:20|4900.65|4899.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|363
1729063470000|2024-10-16 07:24:30|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|179
1729063480000|2024-10-16 07:24:40|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|169
1729063490000|2024-10-16 07:24:50|||||||||408
1729063500000|2024-10-16 07:25:00|4901.65|4900.15|4902.65|4901.15|4902.65|4901.15|4901.65|4900.15|176
1729063510000|2024-10-16 07:25:10|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|390
1729063520000|2024-10-16 07:25:20|4901.65|4900.15|4903.65|4902.15|4903.65|4902.15|4901.65|4900.15|315
1729063530000|2024-10-16 07:25:30|4904.65|4903.15|4904.65|4903.15|4904.65|4903.15|4903.65|4902.15|324
1729063540000|2024-10-16 07:25:40|4905.65|4904.15|4906.65|4905.15|4906.65|4905.15|4905.65|4904.15|984
1729063550000|2024-10-16 07:25:50|4905.65|4904.15|4906.65|4905.15|4906.65|4905.15|4905.65|4904.15|233
1729063560000|2024-10-16 07:26:00|4906.15|4904.65|4907.65|4906.15|4907.65|4906.15|4905.65|4904.15|368
1729063570000|2024-10-16 07:26:10|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|619
1729063580000|2024-10-16 07:26:20|4907.65|4906.15|4907.65|4906.15|4907.65|4906.15|4907.65|4906.15|101
1729063590000|2024-10-16 07:26:30|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|4908.65|4907.15|121
1729063600000|2024-10-16 07:26:40|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|4909.65|4908.15|220
1729063610000|2024-10-16 07:26:50|4910.65|4909.15|4911.65|4910.15|4911.65|4910.15|4910.65|4909.15|590
1729063620000|2024-10-16 07:27:00|4910.65|4909.15|4909.65|4908.15|4911.65|4910.15|4909.65|4908.15|1121
1729063630000|2024-10-16 07:27:10|4910.65|4909.15|4910.65|4909.15|4911.65|4910.15|4910.65|4909.15|723
1729063640000|2024-10-16 07:27:20|4909.65|4908.15|4910.65|4909.15|4910.65|4909.15|4909.65|4908.15|673
1729063650000|2024-10-16 07:27:30|4909.65|4908.15|4910.65|4909.15|4910.65|4909.15|4909.65|4908.15|121
1729063660000|2024-10-16 07:27:40|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|4911.65|4910.15|147
1729063670000|2024-10-16 07:27:50|4912.65|4911.15|4910.65|4909.15|4912.65|4911.15|4910.65|4909.15|625
1729063680000|2024-10-16 07:28:00|4909.65|4908.15|4911.65|4910.15|4912.65|4911.15|4909.65|4908.15|492
1729063690000|2024-10-16 07:28:10|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|4912.65|4911.15|308
1729063700000|2024-10-16 07:28:20|||||||||10
1729063710000|2024-10-16 07:28:30|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|4913.65|4912.15|227
1729063720000|2024-10-16 07:28:40|||||||||161
1729063730000|2024-10-16 07:28:50|4914.65|4913.15|4914.65|4913.15|4915.65|4914.15|4914.65|4913.15|417
1729063740000|2024-10-16 07:29:00|4915.65|4914.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|499
1729063750000|2024-10-16 07:29:10|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|282
1729063760000|2024-10-16 07:29:20|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|450
1729063770000|2024-10-16 07:29:30|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|180
1729063780000|2024-10-16 07:29:40|4916.65|4915.15|4918.65|4917.15|4918.65|4917.15|4916.65|4915.15|645
1729063790000|2024-10-16 07:29:50|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|240
1729063800000|2024-10-16 07:30:00|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4914.65|4913.15|992
1729063810000|2024-10-16 07:30:10|4916.65|4915.15|4917.65|4916.15|4917.65|4916.15|4916.65|4915.15|321
1729063820000|2024-10-16 07:30:20|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|473
1729063830000|2024-10-16 07:30:30|4917.65|4916.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|341
1729063840000|2024-10-16 07:30:40|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|103
1729063850000|2024-10-16 07:30:50|||||||||252
1729063860000|2024-10-16 07:31:00|4915.65|4914.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|316
1729063870000|2024-10-16 07:31:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|293
1729063880000|2024-10-16 07:31:20|||||||||1475
1729063890000|2024-10-16 07:31:30|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|249
1729063900000|2024-10-16 07:31:40|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|146
1729063910000|2024-10-16 07:31:50|||||||||123
1729063920000|2024-10-16 07:32:00|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4915.65|4914.15|292
1729063930000|2024-10-16 07:32:10|4917.65|4916.15|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|133
1729063940000|2024-10-16 07:32:20|4917.65|4916.15|4916.65|4915.15|4917.65|4916.15|4916.65|4915.15|109
1729063950000|2024-10-16 07:32:30|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|123
1729063960000|2024-10-16 07:32:40|||||||||31
1729063970000|2024-10-16 07:32:50|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|351
1729063980000|2024-10-16 07:33:00|4916.65|4915.15|4915.65|4914.15|4917.65|4916.15|4915.65|4914.15|1298
1729063990000|2024-10-16 07:33:10|4914.65|4913.15|4915.65|4914.15|4915.65|4914.15|4914.65|4913.15|214
1729064000000|2024-10-16 07:33:20|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|4915.15|4913.65|232
1729064010000|2024-10-16 07:33:30|4914.65|4913.15|4917.65|4916.15|4917.65|4916.15|4913.65|4912.15|588
1729064020000|2024-10-16 07:33:40|4918.65|4917.15|4917.65|4916.15|4918.65|4917.15|4916.65|4915.15|334
1729064030000|2024-10-16 07:33:50|||||||||35
1729064040000|2024-10-16 07:34:00|||||||||116
1729064050000|2024-10-16 07:34:10|||||||||8
1729064060000|2024-10-16 07:34:20|||||||||142
1729064070000|2024-10-16 07:34:30|4918.65|4917.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|166
1729064080000|2024-10-16 07:34:40|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|199
1729064090000|2024-10-16 07:34:50|||||||||183
1729064100000|2024-10-16 07:35:00|4919.65|4918.15|4918.65|4917.15|4919.65|4918.15|4918.65|4917.15|287
1729064110000|2024-10-16 07:35:10|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|4919.65|4918.15|44
1729064120000|2024-10-16 07:35:20|||||||||27
1729064130000|2024-10-16 07:35:30|||||||||262
1729064140000|2024-10-16 07:35:40|||||||||26
1729064150000|2024-10-16 07:35:50|||||||||17
1729064160000|2024-10-16 07:36:00|4918.65|4917.15|4919.65|4918.15|4919.65|4918.15|4918.65|4917.15|432
1729064170000|2024-10-16 07:36:10|||||||||6
1729064180000|2024-10-16 07:36:20|||||||||2
1729064190000|2024-10-16 07:36:30|||||||||3
1729064200000|2024-10-16 07:36:40|||||||||14
1729064210000|2024-10-16 07:36:50|4920.65|4919.15|4919.65|4918.15|4920.65|4919.15|4919.65|4918.15|753
1729064220000|2024-10-16 07:37:00|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|325
1729064230000|2024-10-16 07:37:10|4917.65|4916.15|4918.65|4917.15|4918.65|4917.15|4917.65|4916.15|197
1729064240000|2024-10-16 07:37:20|4917.65|4916.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|210
1729064250000|2024-10-16 07:37:30|||||||||109
1729064260000|2024-10-16 07:37:40|4917.15|4915.65|4917.65|4916.15|4917.65|4916.15|4916.65|4915.15|225
1729064270000|2024-10-16 07:37:50|4916.65|4915.15|4917.65|4916.15|4917.65|4916.15|4916.65|4915.15|151
1729064280000|2024-10-16 07:38:00|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|4918.65|4917.15|199
1729064290000|2024-10-16 07:38:10|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|4917.65|4916.15|79
1729064300000|2024-10-16 07:38:20|4918.65|4917.15|4917.65|4916.15|4918.65|4917.15|4917.65|4916.15|116
1729064310000|2024-10-16 07:38:30|||||||||119
1729064320000|2024-10-16 07:38:40|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|119
1729064330000|2024-10-16 07:38:50|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|4915.65|4914.15|127
1729064340000|2024-10-16 07:39:00|4916.65|4915.15|4915.65|4914.15|4916.65|4915.15|4915.65|4914.15|304
1729064350000|2024-10-16 07:39:10|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|4916.65|4915.15|69
1729064360000|2024-10-16 07:39:20|||||||||102
1729064370000|2024-10-16 07:39:30|4917.15|4915.65|4915.65|4914.15|4917.15|4915.65|4915.65|4914.15|262
1729064380000|2024-10-16 07:39:40|||||||||19
1729064390000|2024-10-16 07:39:50|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|4914.65|4913.15|186
1729064400000|2024-10-16 07:40:00|4915.09|4913.59|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|66
1729064410000|2024-10-16 07:40:10|4914.09|4912.59|4914.09|4912.59|4915.09|4913.59|4914.09|4912.59|236
1729064420000|2024-10-16 07:40:20|4915.09|4913.59|4914.09|4912.59|4915.09|4913.59|4914.09|4912.59|123
1729064430000|2024-10-16 07:40:30|4915.09|4913.59|4914.09|4912.59|4915.09|4913.59|4914.09|4912.59|359
1729064440000|2024-10-16 07:40:40|4914.59|4913.09|4914.09|4912.59|4914.59|4913.09|4914.09|4912.59|128
1729064450000|2024-10-16 07:40:50|4915.09|4913.59|4914.09|4912.59|4915.09|4913.59|4914.09|4912.59|52
1729064460000|2024-10-16 07:41:00|4913.09|4911.59|4914.09|4912.59|4914.09|4912.59|4913.09|4911.59|103
1729064470000|2024-10-16 07:41:10|4915.09|4913.59|4914.09|4912.59|4915.09|4913.59|4914.09|4912.59|227
1729064480000|2024-10-16 07:41:20|4913.59|4912.09|4913.09|4911.59|4914.09|4912.59|4913.09|4911.59|54
1729064490000|2024-10-16 07:41:30|4914.09|4912.59|4912.09|4910.59|4914.09|4912.59|4912.09|4910.59|77
1729064500000|2024-10-16 07:41:40|4913.09|4911.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|233
1729064510000|2024-10-16 07:41:50|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|36
1729064520000|2024-10-16 07:42:00|||||||||62
1729064530000|2024-10-16 07:42:10|||||||||53
1729064540000|2024-10-16 07:42:20|||||||||39
1729064550000|2024-10-16 07:42:30|4914.09|4912.59|4913.09|4911.59|4914.09|4912.59|4913.09|4911.59|303
1729064560000|2024-10-16 07:42:40|||||||||131
1729064570000|2024-10-16 07:42:50|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|113
1729064580000|2024-10-16 07:43:00|||||||||126
1729064590000|2024-10-16 07:43:10|4911.09|4909.59|4912.09|4910.59|4912.09|4910.59|4911.09|4909.59|150
1729064600000|2024-10-16 07:43:20|||||||||251
1729064610000|2024-10-16 07:43:30|||||||||8
1729064620000|2024-10-16 07:43:40|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|113
1729064630000|2024-10-16 07:43:50|||||||||109
1729064640000|2024-10-16 07:44:00|||||||||66
1729064650000|2024-10-16 07:44:10|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|218
1729064660000|2024-10-16 07:44:20|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|101
1729064670000|2024-10-16 07:44:30|4912.09|4910.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|172
1729064680000|2024-10-16 07:44:40|||||||||8
1729064690000|2024-10-16 07:44:50|||||||||3367
1729064700000|2024-10-16 07:45:00|||||||||8
1729064710000|2024-10-16 07:45:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|521
1729064720000|2024-10-16 07:45:20|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|273
1729064730000|2024-10-16 07:45:30|4911.09|4909.59|4912.09|4910.59|4912.09|4910.59|4911.09|4909.59|97
1729064740000|2024-10-16 07:45:40|4913.09|4911.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|263
1729064750000|2024-10-16 07:45:50|||||||||58
1729064760000|2024-10-16 07:46:00|4912.59|4911.09|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|137
1729064770000|2024-10-16 07:46:10|4913.09|4911.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|78
1729064780000|2024-10-16 07:46:20|||||||||12
1729064790000|2024-10-16 07:46:30|4911.09|4909.59|4912.09|4910.59|4912.09|4910.59|4911.09|4909.59|153
1729064800000|2024-10-16 07:46:40|4911.59|4910.09|4911.09|4909.59|4911.59|4910.09|4911.09|4909.59|23
1729064810000|2024-10-16 07:46:50|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|390
1729064820000|2024-10-16 07:47:00|||||||||144
1729064830000|2024-10-16 07:47:10|4913.09|4911.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|165
1729064840000|2024-10-16 07:47:20|||||||||29
1729064850000|2024-10-16 07:47:30|||||||||2
1729064860000|2024-10-16 07:47:40|4913.09|4911.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|237
1729064870000|2024-10-16 07:47:50|||||||||167
1729064880000|2024-10-16 07:48:00|||||||||36
1729064890000|2024-10-16 07:48:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|415
1729064900000|2024-10-16 07:48:20|4910.09|4908.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|138
1729064910000|2024-10-16 07:48:30|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|27
1729064920000|2024-10-16 07:48:40|||||||||1
1729064930000|2024-10-16 07:48:50|||||||||7
1729064940000|2024-10-16 07:49:00|4912.59|4911.09|4913.09|4911.59|4913.09|4911.59|4912.59|4911.09|213
1729064950000|2024-10-16 07:49:10|4912.09|4910.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|205
1729064960000|2024-10-16 07:49:20|4912.59|4911.09|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|3106
1729064970000|2024-10-16 07:49:30|4913.09|4911.59|4914.09|4912.59|4914.09|4912.59|4913.09|4911.59|211
1729064980000|2024-10-16 07:49:40|||||||||5
1729064990000|2024-10-16 07:49:50|||||||||5
1729065000000|2024-10-16 07:50:00|||||||||34
1729065010000|2024-10-16 07:50:10|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4914.09|4912.59|265
1729065020000|2024-10-16 07:50:20|||||||||14
1729065030000|2024-10-16 07:50:30|4914.09|4912.59|4915.09|4913.59|4915.09|4913.59|4914.09|4912.59|61
1729065040000|2024-10-16 07:50:40|||||||||30
1729065050000|2024-10-16 07:50:50|4916.09|4914.59|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|330
1729065060000|2024-10-16 07:51:00|4916.09|4914.59|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|55
1729065070000|2024-10-16 07:51:10|||||||||4
1729065080000|2024-10-16 07:51:20|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|105
1729065090000|2024-10-16 07:51:30|4915.09|4913.59|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|279
1729065100000|2024-10-16 07:51:40|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|60
1729065110000|2024-10-16 07:51:50|||||||||56
1729065120000|2024-10-16 07:52:00|||||||||128
1729065130000|2024-10-16 07:52:10|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|208
1729065140000|2024-10-16 07:52:20|4915.09|4913.59|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|61
1729065150000|2024-10-16 07:52:30|4915.59|4914.09|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|112
1729065160000|2024-10-16 07:52:40|4915.59|4914.09|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|44
1729065170000|2024-10-16 07:52:50|4916.09|4914.59|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|235
1729065180000|2024-10-16 07:53:00|||||||||3
1729065190000|2024-10-16 07:53:10|4916.09|4914.59|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|135
1729065200000|2024-10-16 07:53:20|||||||||195
1729065210000|2024-10-16 07:53:30|||||||||26
1729065220000|2024-10-16 07:53:40|||||||||14
1729065230000|2024-10-16 07:53:50|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|194
1729065240000|2024-10-16 07:54:00|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|44
1729065250000|2024-10-16 07:54:10|4914.09|4912.59|4915.09|4913.59|4915.09|4913.59|4914.09|4912.59|107
1729065260000|2024-10-16 07:54:20|||||||||2
1729065270000|2024-10-16 07:54:30|||||||||183
1729065280000|2024-10-16 07:54:40|4914.09|4912.59|4915.09|4913.59|4915.09|4913.59|4914.09|4912.59|203
1729065290000|2024-10-16 07:54:50|||||||||230
1729065300000|2024-10-16 07:55:00|||||||||39
1729065310000|2024-10-16 07:55:10|||||||||123
1729065320000|2024-10-16 07:55:20|||||||||99
1729065330000|2024-10-16 07:55:30|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|89
1729065340000|2024-10-16 07:55:40|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|251
1729065350000|2024-10-16 07:55:50|||||||||24
1729065360000|2024-10-16 07:56:00|4916.09|4914.59|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|277
1729065370000|2024-10-16 07:56:10|4916.09|4914.59|4916.09|4914.59|4916.59|4915.09|4916.09|4914.59|138
1729065380000|2024-10-16 07:56:20|||||||||63
1729065390000|2024-10-16 07:56:30|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|97
1729065400000|2024-10-16 07:56:40|||||||||10
1729065410000|2024-10-16 07:56:50|4915.59|4914.09|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|152
1729065420000|2024-10-16 07:57:00|||||||||27
1729065430000|2024-10-16 07:57:10|4915.59|4914.09|4915.09|4913.59|4915.59|4914.09|4915.09|4913.59|122
1729065440000|2024-10-16 07:57:20|||||||||253
1729065450000|2024-10-16 07:57:30|||||||||109
1729065460000|2024-10-16 07:57:40|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|114
1729065470000|2024-10-16 07:57:50|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|96
1729065480000|2024-10-16 07:58:00|||||||||226
1729065490000|2024-10-16 07:58:10|||||||||42
1729065500000|2024-10-16 07:58:20|4918.09|4916.59|4917.09|4915.59|4918.09|4916.59|4917.09|4915.59|333
1729065510000|2024-10-16 07:58:30|4918.09|4916.59|4917.09|4915.59|4918.09|4916.59|4917.09|4915.59|593
1729065520000|2024-10-16 07:58:40|||||||||2
1729065530000|2024-10-16 07:58:50|4917.59|4916.09|4917.09|4915.59|4918.09|4916.59|4917.09|4915.59|407
1729065540000|2024-10-16 07:59:00|||||||||6
1729065550000|2024-10-16 07:59:10|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|109
1729065560000|2024-10-16 07:59:20|||||||||58
1729065570000|2024-10-16 07:59:30|4917.09|4915.59|4918.09|4916.59|4918.09|4916.59|4917.09|4915.59|783
1729065580000|2024-10-16 07:59:40|||||||||104
1729065590000|2024-10-16 07:59:50|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|194
1729065600000|2024-10-16 08:00:00|4918.09|4916.59|4919.09|4917.59|4919.09|4917.59|4918.09|4916.59|158
1729065610000|2024-10-16 08:00:10|4918.09|4916.59|4918.09|4916.59|4919.09|4917.59|4918.09|4916.59|93
1729065620000|2024-10-16 08:00:20|||||||||36
1729065630000|2024-10-16 08:00:30|||||||||274
1729065640000|2024-10-16 08:00:40|4917.09|4915.59|4918.09|4916.59|4918.09|4916.59|4917.09|4915.59|254
1729065650000|2024-10-16 08:00:50|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|515
1729065660000|2024-10-16 08:01:00|4918.09|4916.59|4919.09|4917.59|4919.09|4917.59|4918.09|4916.59|344
1729065670000|2024-10-16 08:01:10|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|104
1729065680000|2024-10-16 08:01:20|||||||||145
1729065690000|2024-10-16 08:01:30|||||||||3
1729065700000|2024-10-16 08:01:40|||||||||290
1729065710000|2024-10-16 08:01:50|||||||||7
1729065720000|2024-10-16 08:02:00|4920.59|4919.09|4921.09|4919.59|4921.09|4919.59|4920.09|4918.59|209
1729065730000|2024-10-16 08:02:10|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|334
1729065740000|2024-10-16 08:02:20|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|411
1729065750000|2024-10-16 08:02:30|||||||||401
1729065760000|2024-10-16 08:02:40|||||||||93
1729065770000|2024-10-16 08:02:50|4920.09|4918.59|4921.09|4919.59|4921.09|4919.59|4920.09|4918.59|248
1729065780000|2024-10-16 08:03:00|4920.09|4918.59|4921.09|4919.59|4921.09|4919.59|4920.09|4918.59|268
1729065790000|2024-10-16 08:03:10|||||||||41
1729065800000|2024-10-16 08:03:20|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|103
1729065810000|2024-10-16 08:03:30|4919.09|4917.59|4918.09|4916.59|4919.09|4917.59|4918.09|4916.59|144
1729065820000|2024-10-16 08:03:40|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|179
1729065830000|2024-10-16 08:03:50|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|169
1729065840000|2024-10-16 08:04:00|4916.59|4915.09|4916.59|4915.09|4917.09|4915.59|4916.09|4914.59|214
1729065850000|2024-10-16 08:04:10|4916.09|4914.59|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|117
1729065860000|2024-10-16 08:04:20|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|57
1729065870000|2024-10-16 08:04:30|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|79
1729065880000|2024-10-16 08:04:40|4918.09|4916.59|4917.09|4915.59|4918.09|4916.59|4917.09|4915.59|147
1729065890000|2024-10-16 08:04:50|||||||||204
1729065900000|2024-10-16 08:05:00|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4917.09|4915.59|357
1729065910000|2024-10-16 08:05:10|||||||||235
1729065920000|2024-10-16 08:05:20|||||||||9
1729065930000|2024-10-16 08:05:30|4917.59|4916.09|4917.09|4915.59|4918.09|4916.59|4917.09|4915.59|85
1729065940000|2024-10-16 08:05:40|4918.09|4916.59|4914.09|4912.59|4918.09|4916.59|4914.09|4912.59|748
1729065950000|2024-10-16 08:05:50|||||||||774
1729065960000|2024-10-16 08:06:00|||||||||60
1729065970000|2024-10-16 08:06:10|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|179
1729065980000|2024-10-16 08:06:20|||||||||155
1729065990000|2024-10-16 08:06:30|||||||||88
1729066000000|2024-10-16 08:06:40|||||||||62
1729066010000|2024-10-16 08:06:50|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|193
1729066020000|2024-10-16 08:07:00|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|576
1729066030000|2024-10-16 08:07:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|574
1729066040000|2024-10-16 08:07:20|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|219
1729066050000|2024-10-16 08:07:30|||||||||11
1729066060000|2024-10-16 08:07:40|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|421
1729066070000|2024-10-16 08:07:50|4910.09|4908.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|218
1729066080000|2024-10-16 08:08:00|||||||||9
1729066090000|2024-10-16 08:08:10|||||||||6
1729066100000|2024-10-16 08:08:20|||||||||3
1729066110000|2024-10-16 08:08:30|||||||||11
1729066120000|2024-10-16 08:08:40|||||||||2
1729066130000|2024-10-16 08:08:50|||||||||53
1729066140000|2024-10-16 08:09:00|4910.09|4908.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|373
1729066150000|2024-10-16 08:09:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|25
1729066160000|2024-10-16 08:09:20|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|29
1729066170000|2024-10-16 08:09:30|||||||||4
1729066180000|2024-10-16 08:09:40|||||||||11
1729066190000|2024-10-16 08:09:50|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|319
1729066200000|2024-10-16 08:10:00|||||||||21
1729066210000|2024-10-16 08:10:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|108
1729066220000|2024-10-16 08:10:20|||||||||7
1729066230000|2024-10-16 08:10:30|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|326
1729066240000|2024-10-16 08:10:40|4911.09|4909.59|4911.59|4910.09|4912.09|4910.59|4911.09|4909.59|205
1729066250000|2024-10-16 08:10:50|4912.09|4910.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|652
1729066260000|2024-10-16 08:11:00|4913.09|4911.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|291
1729066270000|2024-10-16 08:11:10|||||||||69
1729066280000|2024-10-16 08:11:20|4913.09|4911.59|4913.09|4911.59|4914.09|4912.59|4913.09|4911.59|175
1729066290000|2024-10-16 08:11:30|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|164
1729066300000|2024-10-16 08:11:40|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|146
1729066310000|2024-10-16 08:11:50|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|65
1729066320000|2024-10-16 08:12:00|4913.09|4911.59|4914.09|4912.59|4914.09|4912.59|4913.09|4911.59|194
1729066330000|2024-10-16 08:12:10|||||||||18
1729066340000|2024-10-16 08:12:20|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|252
1729066350000|2024-10-16 08:12:30|||||||||130
1729066360000|2024-10-16 08:12:40|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4913.09|4911.59|276
1729066370000|2024-10-16 08:12:50|4913.09|4911.59|4913.09|4911.59|4914.09|4912.59|4913.09|4911.59|273
1729066380000|2024-10-16 08:13:00|4912.09|4910.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|116
1729066390000|2024-10-16 08:13:10|||||||||6
1729066400000|2024-10-16 08:13:20|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|2068
1729066410000|2024-10-16 08:13:30|||||||||7
1729066420000|2024-10-16 08:13:40|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|65
1729066430000|2024-10-16 08:13:50|||||||||132
1729066440000|2024-10-16 08:14:00|||||||||12
1729066450000|2024-10-16 08:14:10|4910.59|4909.09|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|204
1729066460000|2024-10-16 08:14:20|4911.09|4909.59|4912.09|4910.59|4912.09|4910.59|4911.09|4909.59|104
1729066470000|2024-10-16 08:14:30|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|17
1729066480000|2024-10-16 08:14:40|4912.09|4910.59|4911.09|4909.59|4912.09|4910.59|4911.09|4909.59|37
1729066490000|2024-10-16 08:14:50|||||||||5
1729066500000|2024-10-16 08:15:00|4910.09|4908.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|2261
1729066510000|2024-10-16 08:15:10|||||||||105
1729066520000|2024-10-16 08:15:20|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|105
1729066530000|2024-10-16 08:15:30|4911.09|4909.59|4911.09|4909.59|4912.09|4910.59|4911.09|4909.59|121
1729066540000|2024-10-16 08:15:40|||||||||49
1729066550000|2024-10-16 08:15:50|||||||||15
1729066560000|2024-10-16 08:16:00|4910.09|4908.59|4909.09|4907.59|4910.09|4908.59|4909.09|4907.59|342
1729066570000|2024-10-16 08:16:10|4910.09|4908.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|372
1729066580000|2024-10-16 08:16:20|||||||||22
1729066590000|2024-10-16 08:16:30|||||||||32
1729066600000|2024-10-16 08:16:40|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|189
1729066610000|2024-10-16 08:16:50|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|147
1729066620000|2024-10-16 08:17:00|4909.09|4907.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|135
1729066630000|2024-10-16 08:17:10|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|222
1729066640000|2024-10-16 08:17:20|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|315
1729066650000|2024-10-16 08:17:30|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|33
1729066660000|2024-10-16 08:17:40|||||||||3
1729066670000|2024-10-16 08:17:50|||||||||62
1729066680000|2024-10-16 08:18:00|4908.09|4906.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|37
1729066700000|2024-10-16 08:18:20|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|353
1729066710000|2024-10-16 08:18:30|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|200
1729066720000|2024-10-16 08:18:40|||||||||24
1729066730000|2024-10-16 08:18:50|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|238
1729066740000|2024-10-16 08:19:00|||||||||86
1729066750000|2024-10-16 08:19:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|98
1729066760000|2024-10-16 08:19:20|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|69
1729066770000|2024-10-16 08:19:30|||||||||11
1729066780000|2024-10-16 08:19:40|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|113
1729066790000|2024-10-16 08:19:50|4910.59|4909.09|4911.09|4909.59|4911.09|4909.59|4910.59|4909.09|237
1729066800000|2024-10-16 08:20:00|||||||||37
1729066810000|2024-10-16 08:20:10|||||||||167
1729066820000|2024-10-16 08:20:20|||||||||22
1729066830000|2024-10-16 08:20:30|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|158
1729066840000|2024-10-16 08:20:40|||||||||27
1729066850000|2024-10-16 08:20:50|||||||||37
1729066860000|2024-10-16 08:21:00|||||||||11
1729066870000|2024-10-16 08:21:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|268
1729066880000|2024-10-16 08:21:20|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|1062
1729066890000|2024-10-16 08:21:30|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|104
1729066900000|2024-10-16 08:21:40|||||||||2
1729066910000|2024-10-16 08:21:50|4909.59|4908.09|4909.59|4908.09|4909.59|4908.09|4909.59|4908.09|449
1729066920000|2024-10-16 08:22:00|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|13
1729066930000|2024-10-16 08:22:10|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|152
1729066940000|2024-10-16 08:22:20|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|85
1729066950000|2024-10-16 08:22:30|||||||||4
1729066960000|2024-10-16 08:22:40|||||||||8
1729066970000|2024-10-16 08:22:50|4908.09|4906.59|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|1214
1729066980000|2024-10-16 08:23:00|||||||||31
1729066990000|2024-10-16 08:23:10|||||||||9
1729067000000|2024-10-16 08:23:20|||||||||218
1729067010000|2024-10-16 08:23:30|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|284
1729067020000|2024-10-16 08:23:40|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|183
1729067040000|2024-10-16 08:24:00|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|61
1729067050000|2024-10-16 08:24:10|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|271
1729067060000|2024-10-16 08:24:20|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|743
1729067070000|2024-10-16 08:24:30|||||||||320
1729067080000|2024-10-16 08:24:40|||||||||4
1729067090000|2024-10-16 08:24:50|||||||||177
1729067100000|2024-10-16 08:25:00|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|328
1729067110000|2024-10-16 08:25:10|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|483
1729067120000|2024-10-16 08:25:20|||||||||8
1729067130000|2024-10-16 08:25:30|4906.59|4905.09|4907.09|4905.59|4907.09|4905.59|4906.59|4905.09|322
1729067140000|2024-10-16 08:25:40|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|110
1729067150000|2024-10-16 08:25:50|||||||||78
1729067160000|2024-10-16 08:26:00|||||||||8
1729067170000|2024-10-16 08:26:10|||||||||2
1729067180000|2024-10-16 08:26:20|||||||||49
1729067190000|2024-10-16 08:26:30|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|244
1729067200000|2024-10-16 08:26:40|||||||||222
1729067210000|2024-10-16 08:26:50|||||||||508
1729067220000|2024-10-16 08:27:00|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|58
1729067230000|2024-10-16 08:27:10|||||||||3
1729067240000|2024-10-16 08:27:20|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|96
1729067250000|2024-10-16 08:27:30|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|77
1729067260000|2024-10-16 08:27:40|||||||||4
1729067270000|2024-10-16 08:27:50|4909.09|4907.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|562
1729067280000|2024-10-16 08:28:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|78
1729067290000|2024-10-16 08:28:10|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|221
1729067300000|2024-10-16 08:28:20|||||||||9
1729067310000|2024-10-16 08:28:30|||||||||36
1729067320000|2024-10-16 08:28:40|||||||||6
1729067330000|2024-10-16 08:28:50|||||||||6
1729067340000|2024-10-16 08:29:00|||||||||248
1729067350000|2024-10-16 08:29:10|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|501
1729067360000|2024-10-16 08:29:20|4911.09|4909.59|4911.09|4909.59|4912.09|4910.59|4911.09|4909.59|134
1729067370000|2024-10-16 08:29:30|||||||||2
1729067380000|2024-10-16 08:29:40|4910.59|4909.09|4912.09|4910.59|4913.09|4911.59|4910.09|4908.59|834
1729067390000|2024-10-16 08:29:50|||||||||405
1729067400000|2024-10-16 08:30:00|||||||||58
1729067410000|2024-10-16 08:30:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|504
1729067420000|2024-10-16 08:30:20|4911.59|4910.09|4911.09|4909.59|4912.09|4910.59|4911.09|4909.59|40
1729067430000|2024-10-16 08:30:30|||||||||1
1729067440000|2024-10-16 08:30:40|||||||||250
1729067450000|2024-10-16 08:30:50|||||||||152
1729067460000|2024-10-16 08:31:00|||||||||10
1729067470000|2024-10-16 08:31:10|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|328
1729067480000|2024-10-16 08:31:20|||||||||5
1729067490000|2024-10-16 08:31:30|||||||||3
1729067500000|2024-10-16 08:31:40|4909.09|4907.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|87
1729067510000|2024-10-16 08:31:50|||||||||251
1729067520000|2024-10-16 08:32:00|||||||||65
1729067530000|2024-10-16 08:32:10|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4908.09|4906.59|244
1729067540000|2024-10-16 08:32:20|4908.59|4907.09|4909.09|4907.59|4909.09|4907.59|4908.59|4907.09|55
1729067550000|2024-10-16 08:32:30|||||||||13
1729067560000|2024-10-16 08:32:40|||||||||1
1729067570000|2024-10-16 08:32:50|||||||||1
1729067580000|2024-10-16 08:33:00|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|125
1729067590000|2024-10-16 08:33:10|||||||||1
1729067600000|2024-10-16 08:33:20|||||||||20
1729067610000|2024-10-16 08:33:30|||||||||33
1729067620000|2024-10-16 08:33:40|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|119
1729067630000|2024-10-16 08:33:50|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|45
1729067640000|2024-10-16 08:34:00|||||||||2
1729067650000|2024-10-16 08:34:10|||||||||3
1729067660000|2024-10-16 08:34:20|||||||||2
1729067670000|2024-10-16 08:34:30|||||||||29
1729067680000|2024-10-16 08:34:40|||||||||15
1729067690000|2024-10-16 08:34:50|||||||||31
1729067700000|2024-10-16 08:35:00|||||||||28
1729067710000|2024-10-16 08:35:10|4909.09|4907.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|238
1729067720000|2024-10-16 08:35:20|||||||||36
1729067730000|2024-10-16 08:35:30|||||||||197
1729067740000|2024-10-16 08:35:40|||||||||22
1729067750000|2024-10-16 08:35:50|4907.09|4905.59|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|133
1729067760000|2024-10-16 08:36:00|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|18
1729067770000|2024-10-16 08:36:10|||||||||28
1729067780000|2024-10-16 08:36:20|||||||||47
1729067790000|2024-10-16 08:36:30|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|197
1729067800000|2024-10-16 08:36:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|531
1729067810000|2024-10-16 08:36:50|||||||||4
1729067820000|2024-10-16 08:37:00|4909.09|4907.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|127
1729067830000|2024-10-16 08:37:10|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|96
1729067840000|2024-10-16 08:37:20|||||||||103
1729067850000|2024-10-16 08:37:30|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|195
1729067860000|2024-10-16 08:37:40|||||||||43
1729067870000|2024-10-16 08:37:50|||||||||8
1729067880000|2024-10-16 08:38:00|||||||||10
1729067890000|2024-10-16 08:38:10|4909.09|4907.59|4909.09|4907.59|4910.09|4908.59|4909.09|4907.59|219
1729067900000|2024-10-16 08:38:20|||||||||193
1729067910000|2024-10-16 08:38:30|||||||||3
1729067920000|2024-10-16 08:38:40|||||||||4
1729067930000|2024-10-16 08:38:50|||||||||5
1729067940000|2024-10-16 08:39:00|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|149
1729067950000|2024-10-16 08:39:10|||||||||22
1729067960000|2024-10-16 08:39:20|4907.09|4905.59|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|171
1729067970000|2024-10-16 08:39:30|4907.59|4906.09|4907.09|4905.59|4907.59|4906.09|4907.09|4905.59|7
1729067980000|2024-10-16 08:39:40|||||||||12
1729067990000|2024-10-16 08:39:50|4906.09|4904.59|4906.09|4904.59|4907.09|4905.59|4906.09|4904.59|85
1729068000000|2024-10-16 08:40:00|4906.59|4905.09|4906.09|4904.59|4906.59|4905.09|4906.09|4904.59|154
1729068010000|2024-10-16 08:40:10|||||||||1
1729068020000|2024-10-16 08:40:20|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|1447
1729068030000|2024-10-16 08:40:30|||||||||12
1729068040000|2024-10-16 08:40:40|||||||||77
1729068050000|2024-10-16 08:40:50|||||||||132
1729068060000|2024-10-16 08:41:00|||||||||869
1729068070000|2024-10-16 08:41:10|||||||||33
1729068080000|2024-10-16 08:41:20|4905.59|4904.09|4906.09|4904.59|4906.09|4904.59|4905.59|4904.09|77
1729068090000|2024-10-16 08:41:30|4905.09|4903.59|4906.09|4904.59|4906.09|4904.59|4905.09|4903.59|44
1729068110000|2024-10-16 08:41:50|||||||||147
1729068120000|2024-10-16 08:42:00|||||||||31
1729068130000|2024-10-16 08:42:10|||||||||37
1729068140000|2024-10-16 08:42:20|||||||||57
1729068160000|2024-10-16 08:42:40|||||||||13
1729068170000|2024-10-16 08:42:50|||||||||2
1729068190000|2024-10-16 08:43:10|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|32
1729068200000|2024-10-16 08:43:20|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|905
1729068220000|2024-10-16 08:43:40|||||||||396
1729068230000|2024-10-16 08:43:50|||||||||7
1729068240000|2024-10-16 08:44:00|4906.59|4905.09|4906.09|4904.59|4907.09|4905.59|4906.09|4904.59|209
1729068250000|2024-10-16 08:44:10|4906.59|4905.09|4907.09|4905.59|4907.09|4905.59|4906.59|4905.09|137
1729068260000|2024-10-16 08:44:20|||||||||130
1729068270000|2024-10-16 08:44:30|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|293
1729068280000|2024-10-16 08:44:40|||||||||26
1729068290000|2024-10-16 08:44:50|||||||||6
1729068300000|2024-10-16 08:45:00|4909.09|4907.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|164
1729068310000|2024-10-16 08:45:10|||||||||11
1729068320000|2024-10-16 08:45:20|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|182
1729068330000|2024-10-16 08:45:30|||||||||21
1729068340000|2024-10-16 08:45:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|533
1729068350000|2024-10-16 08:45:50|||||||||6
1729068360000|2024-10-16 08:46:00|4908.59|4907.09|4909.09|4907.59|4909.09|4907.59|4908.59|4907.09|85
1729068370000|2024-10-16 08:46:10|4908.09|4906.59|4909.09|4907.59|4909.09|4907.59|4908.09|4906.59|36
1729068390000|2024-10-16 08:46:30|||||||||5
1729068400000|2024-10-16 08:46:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|116
1729068410000|2024-10-16 08:46:50|||||||||377
1729068420000|2024-10-16 08:47:00|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|184
1729068430000|2024-10-16 08:47:10|||||||||14
1729068440000|2024-10-16 08:47:20|||||||||132
1729068450000|2024-10-16 08:47:30|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|43
1729068460000|2024-10-16 08:47:40|||||||||22
1729068470000|2024-10-16 08:47:50|||||||||3
1729068480000|2024-10-16 08:48:00|4906.59|4905.09|4907.09|4905.59|4907.09|4905.59|4906.59|4905.09|175
1729068490000|2024-10-16 08:48:10|||||||||1
1729068500000|2024-10-16 08:48:20|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|43
1729068510000|2024-10-16 08:48:30|4905.09|4903.59|4907.09|4905.59|4907.09|4905.59|4905.09|4903.59|200
1729068520000|2024-10-16 08:48:40|||||||||1
1729068530000|2024-10-16 08:48:50|||||||||68
1729068540000|2024-10-16 08:49:00|||||||||99
1729068550000|2024-10-16 08:49:10|||||||||2
1729068560000|2024-10-16 08:49:20|4906.59|4905.09|4907.09|4905.59|4907.09|4905.59|4906.09|4904.59|153
1729068570000|2024-10-16 08:49:30|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|204
1729068580000|2024-10-16 08:49:40|||||||||1
1729068590000|2024-10-16 08:49:50|4907.09|4905.59|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|309
1729068600000|2024-10-16 08:50:00|4906.09|4904.59|4908.09|4906.59|4908.09|4906.59|4906.09|4904.59|236
1729068620000|2024-10-16 08:50:20|||||||||13
1729068630000|2024-10-16 08:50:30|||||||||2
1729068640000|2024-10-16 08:50:40|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|267
1729068650000|2024-10-16 08:50:50|4908.09|4906.59|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|218
1729068660000|2024-10-16 08:51:00|||||||||3
1729068670000|2024-10-16 08:51:10|4908.09|4906.59|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|133
1729068680000|2024-10-16 08:51:20|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|253
1729068690000|2024-10-16 08:51:30|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|81
1729068700000|2024-10-16 08:51:40|||||||||175
1729068710000|2024-10-16 08:51:50|||||||||562
1729068720000|2024-10-16 08:52:00|||||||||3
1729068730000|2024-10-16 08:52:10|||||||||136
1729068740000|2024-10-16 08:52:20|||||||||30
1729068750000|2024-10-16 08:52:30|||||||||3
1729068760000|2024-10-16 08:52:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|149
1729068770000|2024-10-16 08:52:50|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|17
1729068780000|2024-10-16 08:53:00|||||||||2
1729068790000|2024-10-16 08:53:10|||||||||1
1729068800000|2024-10-16 08:53:20|||||||||7
1729068810000|2024-10-16 08:53:30|||||||||14
1729068820000|2024-10-16 08:53:40|||||||||34
1729068830000|2024-10-16 08:53:50|||||||||20
1729068840000|2024-10-16 08:54:00|||||||||45
1729068850000|2024-10-16 08:54:10|||||||||25
1729068860000|2024-10-16 08:54:20|||||||||12
1729068870000|2024-10-16 08:54:30|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|230
1729068880000|2024-10-16 08:54:40|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|114
1729068890000|2024-10-16 08:54:50|||||||||19
1729068900000|2024-10-16 08:55:00|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|4904.09|4902.59|106
1729068910000|2024-10-16 08:55:10|||||||||9
1729068920000|2024-10-16 08:55:20|||||||||103
1729068930000|2024-10-16 08:55:30|4905.09|4903.59|4905.09|4903.59|4906.09|4904.59|4905.09|4903.59|737
1729068940000|2024-10-16 08:55:40|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|462
1729068950000|2024-10-16 08:55:50|||||||||2
1729068960000|2024-10-16 08:56:00|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|94
1729068970000|2024-10-16 08:56:10|||||||||3
1729068980000|2024-10-16 08:56:20|4907.09|4905.59|4906.09|4904.59|4907.09|4905.59|4906.09|4904.59|176
1729068990000|2024-10-16 08:56:30|||||||||24
1729069000000|2024-10-16 08:56:40|||||||||1
1729069010000|2024-10-16 08:56:50|||||||||2
1729069020000|2024-10-16 08:57:00|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|4905.09|4903.59|627
1729069030000|2024-10-16 08:57:10|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|148
1729069040000|2024-10-16 08:57:20|||||||||6
1729069050000|2024-10-16 08:57:30|||||||||2
1729069060000|2024-10-16 08:57:40|||||||||16
1729069070000|2024-10-16 08:57:50|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|262
1729069080000|2024-10-16 08:58:00|||||||||111
1729069090000|2024-10-16 08:58:10|||||||||102
1729069100000|2024-10-16 08:58:20|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|339
1729069110000|2024-10-16 08:58:30|||||||||109
1729069120000|2024-10-16 08:58:40|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|209
1729069130000|2024-10-16 08:58:50|||||||||1
1729069140000|2024-10-16 08:59:00|4907.59|4906.09|4907.09|4905.59|4907.59|4906.09|4907.09|4905.59|418
1729069150000|2024-10-16 08:59:10|||||||||51
1729069160000|2024-10-16 08:59:20|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|177
1729069170000|2024-10-16 08:59:30|||||||||25
1729069180000|2024-10-16 08:59:40|||||||||5
1729069190000|2024-10-16 08:59:50|||||||||20
1729069200000|2024-10-16 09:00:00|4905.09|4903.59|4907.09|4905.59|4907.09|4905.59|4905.09|4903.59|815
1729069210000|2024-10-16 09:00:10|||||||||9
1729069220000|2024-10-16 09:00:20|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|108
1729069230000|2024-10-16 09:00:30|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|210
1729069240000|2024-10-16 09:00:40|||||||||64
1729069250000|2024-10-16 09:00:50|4907.59|4906.09|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|210
1729069260000|2024-10-16 09:01:00|4907.59|4906.09|4908.09|4906.59|4908.09|4906.59|4907.59|4906.09|79
1729069270000|2024-10-16 09:01:10|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|125
1729069280000|2024-10-16 09:01:20|||||||||4
1729069290000|2024-10-16 09:01:30|4908.09|4906.59|4909.09|4907.59|4909.09|4907.59|4908.09|4906.59|167
1729069300000|2024-10-16 09:01:40|4910.09|4908.59|4909.09|4907.59|4910.09|4908.59|4909.09|4907.59|235
1729069310000|2024-10-16 09:01:50|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|136
1729069320000|2024-10-16 09:02:00|4909.59|4908.09|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|36
1729069330000|2024-10-16 09:02:10|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|50
1729069340000|2024-10-16 09:02:20|4908.09|4906.59|4909.09|4907.59|4909.09|4907.59|4908.09|4906.59|45
1729069350000|2024-10-16 09:02:30|||||||||3
1729069360000|2024-10-16 09:02:40|||||||||11
1729069370000|2024-10-16 09:02:50|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|196
1729069380000|2024-10-16 09:03:00|4907.09|4905.59|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|187
1729069390000|2024-10-16 09:03:10|||||||||2
1729069400000|2024-10-16 09:03:20|4907.09|4905.59|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|111
1729069410000|2024-10-16 09:03:30|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4908.09|4906.59|335
1729069420000|2024-10-16 09:03:40|4908.09|4906.59|4909.09|4907.59|4909.09|4907.59|4908.09|4906.59|327
1729069430000|2024-10-16 09:03:50|4908.09|4906.59|4909.09|4907.59|4909.09|4907.59|4908.09|4906.59|97
1729069440000|2024-10-16 09:04:00|||||||||43
1729069450000|2024-10-16 09:04:10|||||||||233
1729069460000|2024-10-16 09:04:20|||||||||101
1729069470000|2024-10-16 09:04:30|||||||||8
1729069480000|2024-10-16 09:04:40|4910.09|4908.59|4909.09|4907.59|4910.09|4908.59|4909.09|4907.59|52
1729069490000|2024-10-16 09:04:50|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|186
1729069500000|2024-10-16 09:05:00|||||||||108
1729069510000|2024-10-16 09:05:10|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|102
1729069520000|2024-10-16 09:05:20|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|124
1729069530000|2024-10-16 09:05:30|||||||||3
1729069540000|2024-10-16 09:05:40|||||||||2
1729069550000|2024-10-16 09:05:50|||||||||4
1729069560000|2024-10-16 09:06:00|4907.09|4905.59|4906.59|4905.09|4907.09|4905.59|4906.59|4905.09|222
1729069570000|2024-10-16 09:06:10|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|1504
1729069580000|2024-10-16 09:06:20|4907.09|4905.59|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|368
1729069590000|2024-10-16 09:06:30|||||||||99
1729069600000|2024-10-16 09:06:40|4908.59|4907.09|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|113
1729069610000|2024-10-16 09:06:50|||||||||221
1729069620000|2024-10-16 09:07:00|||||||||1
1729069630000|2024-10-16 09:07:10|4907.09|4905.59|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|94
1729069640000|2024-10-16 09:07:20|4908.09|4906.59|4908.09|4906.59|4908.59|4907.09|4908.09|4906.59|271
1729069650000|2024-10-16 09:07:30|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|26
1729069660000|2024-10-16 09:07:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|60
1729069670000|2024-10-16 09:07:50|||||||||5
1729069680000|2024-10-16 09:08:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|106
1729069690000|2024-10-16 09:08:10|||||||||1
1729069700000|2024-10-16 09:08:20|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|415
1729069710000|2024-10-16 09:08:30|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|293
1729069720000|2024-10-16 09:08:40|||||||||74
1729069730000|2024-10-16 09:08:50|||||||||51
1729069740000|2024-10-16 09:09:00|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|422
1729069750000|2024-10-16 09:09:10|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|156
1729069760000|2024-10-16 09:09:20|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|176
1729069770000|2024-10-16 09:09:30|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|192
1729069780000|2024-10-16 09:09:40|||||||||444
1729069790000|2024-10-16 09:09:50|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|194
1729069800000|2024-10-16 09:10:00|4913.59|4912.09|4913.09|4911.59|4914.09|4912.59|4913.09|4911.59|378
1729069810000|2024-10-16 09:10:10|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4913.09|4911.59|118
1729069820000|2024-10-16 09:10:20|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|44
1729069830000|2024-10-16 09:10:30|||||||||204
1729069840000|2024-10-16 09:10:40|||||||||27
1729069850000|2024-10-16 09:10:50|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|401
1729069860000|2024-10-16 09:11:00|||||||||9
1729069890000|2024-10-16 09:11:30|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|245
1729069900000|2024-10-16 09:11:40|||||||||4
1729069910000|2024-10-16 09:11:50|||||||||31
1729069920000|2024-10-16 09:12:00|||||||||180
1729069930000|2024-10-16 09:12:10|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|288
1729069940000|2024-10-16 09:12:20|4915.09|4913.59|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|112
1729069950000|2024-10-16 09:12:30|4915.59|4914.09|4915.59|4914.09|4915.59|4914.09|4915.59|4914.09|76
1729069960000|2024-10-16 09:12:40|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|40
1729069970000|2024-10-16 09:12:50|4915.09|4913.59|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|142
1729069990000|2024-10-16 09:13:10|||||||||26
1729070000000|2024-10-16 09:13:20|||||||||112
1729070010000|2024-10-16 09:13:30|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|647
1729070020000|2024-10-16 09:13:40|||||||||146
1729070030000|2024-10-16 09:13:50|||||||||5
1729070040000|2024-10-16 09:14:00|||||||||4
1729070050000|2024-10-16 09:14:10|||||||||10
1729070060000|2024-10-16 09:14:20|||||||||14
1729070070000|2024-10-16 09:14:30|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|201
1729070080000|2024-10-16 09:14:40|||||||||523
1729070090000|2024-10-16 09:14:50|||||||||29
1729070100000|2024-10-16 09:15:00|||||||||68
1729070110000|2024-10-16 09:15:10|||||||||98
1729070120000|2024-10-16 09:15:20|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|158
1729070130000|2024-10-16 09:15:30|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|163
1729070140000|2024-10-16 09:15:40|||||||||283
1729070150000|2024-10-16 09:15:50|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|668
1729070160000|2024-10-16 09:16:00|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|77
1729070170000|2024-10-16 09:16:10|||||||||18
1729070180000|2024-10-16 09:16:20|||||||||28
1729070190000|2024-10-16 09:16:30|||||||||11
1729070200000|2024-10-16 09:16:40|||||||||12
1729070210000|2024-10-16 09:16:50|4921.09|4919.59|4920.09|4918.59|4921.09|4919.59|4920.09|4918.59|404
1729070220000|2024-10-16 09:17:00|||||||||148
1729070230000|2024-10-16 09:17:10|||||||||8
1729070240000|2024-10-16 09:17:20|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|86
1729070250000|2024-10-16 09:17:30|||||||||339
1729070260000|2024-10-16 09:17:40|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|18
1729070270000|2024-10-16 09:17:50|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|208
1729070280000|2024-10-16 09:18:00|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|299
1729070290000|2024-10-16 09:18:10|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|105
1729070300000|2024-10-16 09:18:20|||||||||70
1729070310000|2024-10-16 09:18:30|4920.09|4918.59|4921.09|4919.59|4921.09|4919.59|4920.09|4918.59|710
1729070320000|2024-10-16 09:18:40|4920.09|4918.59|4921.09|4919.59|4921.09|4919.59|4920.09|4918.59|188
1729070330000|2024-10-16 09:18:50|||||||||216
1729070340000|2024-10-16 09:19:00|||||||||24
1729070350000|2024-10-16 09:19:10|||||||||2
1729070360000|2024-10-16 09:19:20|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|77
1729070370000|2024-10-16 09:19:30|4919.09|4917.59|4920.09|4918.59|4920.09|4918.59|4919.09|4917.59|203
1729070380000|2024-10-16 09:19:40|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|129
1729070390000|2024-10-16 09:19:50|||||||||386
1729070400000|2024-10-16 09:20:00|4920.09|4918.59|4919.09|4917.59|4920.09|4918.59|4919.09|4917.59|200
1729070410000|2024-10-16 09:20:10|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|88
1729070420000|2024-10-16 09:20:20|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|200
1729070430000|2024-10-16 09:20:30|4918.09|4916.59|4919.09|4917.59|4919.09|4917.59|4918.09|4916.59|94
1729070440000|2024-10-16 09:20:40|4918.59|4917.09|4918.59|4917.09|4918.59|4917.09|4918.59|4917.09|60
1729070450000|2024-10-16 09:20:50|4919.09|4917.59|4919.09|4917.59|4920.09|4918.59|4918.09|4916.59|134
1729070460000|2024-10-16 09:21:00|||||||||1
1729070470000|2024-10-16 09:21:10|||||||||3
1729070480000|2024-10-16 09:21:20|||||||||410
1729070490000|2024-10-16 09:21:30|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|4921.09|4919.59|705
1729070500000|2024-10-16 09:21:40|||||||||460
1729070510000|2024-10-16 09:21:50|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|21
1729070520000|2024-10-16 09:22:00|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|23
1729070530000|2024-10-16 09:22:10|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|478
1729070550000|2024-10-16 09:22:30|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|90
1729070560000|2024-10-16 09:22:40|4918.09|4916.59|4919.09|4917.59|4919.09|4917.59|4918.09|4916.59|205
1729070570000|2024-10-16 09:22:50|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|4920.09|4918.59|79
1729070580000|2024-10-16 09:23:00|||||||||5
1729070590000|2024-10-16 09:23:10|||||||||121
1729070600000|2024-10-16 09:23:20|||||||||388
1729070610000|2024-10-16 09:23:30|||||||||273
1729070630000|2024-10-16 09:23:50|||||||||1
1729070640000|2024-10-16 09:24:00|||||||||1
1729070650000|2024-10-16 09:24:10|||||||||28
1729070660000|2024-10-16 09:24:20|||||||||1
1729070670000|2024-10-16 09:24:30|||||||||38
1729070680000|2024-10-16 09:24:40|||||||||27
1729070690000|2024-10-16 09:24:50|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|184
1729070700000|2024-10-16 09:25:00|||||||||25
1729070710000|2024-10-16 09:25:10|||||||||41
1729070720000|2024-10-16 09:25:20|||||||||2
1729070730000|2024-10-16 09:25:30|||||||||35
1729070740000|2024-10-16 09:25:40|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|882
1729070750000|2024-10-16 09:25:50|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|149
1729070760000|2024-10-16 09:26:00|||||||||57
1729070770000|2024-10-16 09:26:10|||||||||51
1729070780000|2024-10-16 09:26:20|||||||||21
1729070790000|2024-10-16 09:26:30|||||||||42
1729070800000|2024-10-16 09:26:40|||||||||86
1729070810000|2024-10-16 09:26:50|||||||||25
1729070820000|2024-10-16 09:27:00|4918.09|4916.59|4917.09|4915.59|4918.09|4916.59|4917.09|4915.59|611
1729070830000|2024-10-16 09:27:10|||||||||73
1729070840000|2024-10-16 09:27:20|||||||||238
1729070850000|2024-10-16 09:27:30|4916.09|4914.59|4916.09|4914.59|4917.09|4915.59|4916.09|4914.59|165
1729070860000|2024-10-16 09:27:40|4917.09|4915.59|4916.09|4914.59|4917.09|4915.59|4916.09|4914.59|255
1729070870000|2024-10-16 09:27:50|||||||||13
1729070880000|2024-10-16 09:28:00|||||||||36
1729070890000|2024-10-16 09:28:10|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|152
1729070900000|2024-10-16 09:28:20|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|51
1729070910000|2024-10-16 09:28:30|4915.09|4913.59|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|150
1729070920000|2024-10-16 09:28:40|||||||||35
1729070930000|2024-10-16 09:28:50|4915.59|4914.09|4916.09|4914.59|4916.09|4914.59|4915.59|4914.09|34
1729070940000|2024-10-16 09:29:00|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|182
1729070950000|2024-10-16 09:29:10|||||||||43
1729070960000|2024-10-16 09:29:20|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|179
1729070970000|2024-10-16 09:29:30|4917.59|4916.09|4918.09|4916.59|4918.09|4916.59|4917.09|4915.59|304
1729070980000|2024-10-16 09:29:40|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|129
1729070990000|2024-10-16 09:29:50|||||||||3
1729071000000|2024-10-16 09:30:00|||||||||51
1729071010000|2024-10-16 09:30:10|||||||||35
1729071020000|2024-10-16 09:30:20|||||||||3
1729071030000|2024-10-16 09:30:30|4918.09|4916.59|4919.09|4917.59|4919.09|4917.59|4918.09|4916.59|269
1729071040000|2024-10-16 09:30:40|||||||||23
1729071050000|2024-10-16 09:30:50|4918.09|4916.59|4919.09|4917.59|4919.09|4917.59|4918.09|4916.59|81
1729071060000|2024-10-16 09:31:00|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|71
1729071070000|2024-10-16 09:31:10|||||||||72
1729071080000|2024-10-16 09:31:20|||||||||11
1729071090000|2024-10-16 09:31:30|||||||||35
1729071100000|2024-10-16 09:31:40|||||||||125
1729071110000|2024-10-16 09:31:50|||||||||3
1729071120000|2024-10-16 09:32:00|4918.59|4917.09|4918.09|4916.59|4919.09|4917.59|4918.09|4916.59|97
1729071130000|2024-10-16 09:32:10|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4918.09|4916.59|47
1729071140000|2024-10-16 09:32:20|||||||||2
1729071150000|2024-10-16 09:32:30|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|84
1729071160000|2024-10-16 09:32:40|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|238
1729071170000|2024-10-16 09:32:50|||||||||3
1729071180000|2024-10-16 09:33:00|||||||||34
1729071190000|2024-10-16 09:33:10|||||||||308
1729071200000|2024-10-16 09:33:20|||||||||7
1729071210000|2024-10-16 09:33:30|4918.09|4916.59|4919.09|4917.59|4919.09|4917.59|4918.09|4916.59|108
1729071220000|2024-10-16 09:33:40|4918.59|4917.09|4919.09|4917.59|4919.09|4917.59|4918.59|4917.09|79
1729071230000|2024-10-16 09:33:50|||||||||20
1729071240000|2024-10-16 09:34:00|||||||||41
1729071250000|2024-10-16 09:34:10|4920.09|4918.59|4919.09|4917.59|4920.09|4918.59|4919.09|4917.59|112
1729071260000|2024-10-16 09:34:20|||||||||9
1729071270000|2024-10-16 09:34:30|4920.09|4918.59|4919.09|4917.59|4920.09|4918.59|4919.09|4917.59|142
1729071280000|2024-10-16 09:34:40|4920.09|4918.59|4918.09|4916.59|4920.09|4918.59|4918.09|4916.59|357
1729071290000|2024-10-16 09:34:50|4917.09|4915.59|4917.59|4916.09|4918.09|4916.59|4917.09|4915.59|76
1729071300000|2024-10-16 09:35:00|4917.09|4915.59|4918.09|4916.59|4918.09|4916.59|4917.09|4915.59|187
1729071310000|2024-10-16 09:35:10|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|93
1729071320000|2024-10-16 09:35:20|4918.09|4916.59|4917.59|4916.09|4918.09|4916.59|4917.09|4915.59|147
1729071330000|2024-10-16 09:35:30|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|389
1729071340000|2024-10-16 09:35:40|4918.09|4916.59|4918.09|4916.59|4919.09|4917.59|4918.09|4916.59|665
1729071350000|2024-10-16 09:35:50|||||||||31
1729071360000|2024-10-16 09:36:00|4917.59|4916.09|4917.09|4915.59|4917.59|4916.09|4917.09|4915.59|55
1729071370000|2024-10-16 09:36:10|||||||||45
1729071380000|2024-10-16 09:36:20|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|343
1729071390000|2024-10-16 09:36:30|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|182
1729071400000|2024-10-16 09:36:40|4918.09|4916.59|4917.09|4915.59|4918.09|4916.59|4917.09|4915.59|101
1729071410000|2024-10-16 09:36:50|4916.09|4914.59|4916.59|4915.09|4916.59|4915.09|4916.09|4914.59|83
1729071420000|2024-10-16 09:37:00|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|89
1729071430000|2024-10-16 09:37:10|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|539
1729071440000|2024-10-16 09:37:20|||||||||107
1729071450000|2024-10-16 09:37:30|||||||||33
1729071460000|2024-10-16 09:37:40|4914.09|4912.59|4915.09|4913.59|4915.09|4913.59|4914.09|4912.59|559
1729071470000|2024-10-16 09:37:50|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|309
1729071480000|2024-10-16 09:38:00|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|77
1729071490000|2024-10-16 09:38:10|||||||||23
1729071500000|2024-10-16 09:38:20|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|62
1729071510000|2024-10-16 09:38:30|||||||||30
1729071520000|2024-10-16 09:38:40|4919.09|4917.59|4918.09|4916.59|4919.09|4917.59|4918.09|4916.59|237
1729071530000|2024-10-16 09:38:50|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|2
1729071540000|2024-10-16 09:39:00|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|207
1729071550000|2024-10-16 09:39:10|||||||||36
1729071560000|2024-10-16 09:39:20|||||||||3
1729071570000|2024-10-16 09:39:30|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|108
1729071580000|2024-10-16 09:39:40|||||||||40
1729071590000|2024-10-16 09:39:50|||||||||3
1729071600000|2024-10-16 09:40:00|||||||||123
1729071610000|2024-10-16 09:40:10|||||||||24
1729071620000|2024-10-16 09:40:20|||||||||1
1729071630000|2024-10-16 09:40:30|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|163
1729071640000|2024-10-16 09:40:40|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|112
1729071650000|2024-10-16 09:40:50|4916.09|4914.59|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|45
1729071660000|2024-10-16 09:41:00|4914.09|4912.59|4915.09|4913.59|4915.09|4913.59|4914.09|4912.59|128
1729071670000|2024-10-16 09:41:10|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|37
1729071680000|2024-10-16 09:41:20|||||||||107
1729071690000|2024-10-16 09:41:30|||||||||53
1729071700000|2024-10-16 09:41:40|4913.09|4911.59|4914.09|4912.59|4914.09|4912.59|4913.09|4911.59|392
1729071710000|2024-10-16 09:41:50|||||||||121
1729071720000|2024-10-16 09:42:00|||||||||26
1729071730000|2024-10-16 09:42:10|4913.09|4911.59|4914.09|4912.59|4914.09|4912.59|4913.09|4911.59|418
1729071740000|2024-10-16 09:42:20|||||||||2
1729071750000|2024-10-16 09:42:30|||||||||79
1729071760000|2024-10-16 09:42:40|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|93
1729071770000|2024-10-16 09:42:50|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|232
1729071780000|2024-10-16 09:43:00|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|2955
1729071790000|2024-10-16 09:43:10|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|91
1729071800000|2024-10-16 09:43:20|||||||||4
1729071810000|2024-10-16 09:43:30|||||||||79
1729071820000|2024-10-16 09:43:40|||||||||40
1729071830000|2024-10-16 09:43:50|4913.59|4912.09|4913.59|4912.09|4913.59|4912.09|4913.59|4912.09|79
1729071840000|2024-10-16 09:44:00|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|45
1729071850000|2024-10-16 09:44:10|||||||||73
1729071860000|2024-10-16 09:44:20|||||||||6
1729071870000|2024-10-16 09:44:30|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|219
1729071880000|2024-10-16 09:44:40|4912.59|4911.09|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|87
1729071890000|2024-10-16 09:44:50|||||||||30
1729071900000|2024-10-16 09:45:00|||||||||333
1729071910000|2024-10-16 09:45:10|||||||||61
1729071920000|2024-10-16 09:45:20|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|153
1729071930000|2024-10-16 09:45:30|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|79
1729071940000|2024-10-16 09:45:40|||||||||37
1729071950000|2024-10-16 09:45:50|||||||||22
1729071960000|2024-10-16 09:46:00|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|321
1729071970000|2024-10-16 09:46:10|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|75
1729071980000|2024-10-16 09:46:20|||||||||20
1729071990000|2024-10-16 09:46:30|||||||||56
1729072000000|2024-10-16 09:46:40|||||||||74
1729072010000|2024-10-16 09:46:50|||||||||18
1729072020000|2024-10-16 09:47:00|||||||||48
1729072030000|2024-10-16 09:47:10|||||||||35
1729072040000|2024-10-16 09:47:20|||||||||32
1729072050000|2024-10-16 09:47:30|||||||||33
1729072060000|2024-10-16 09:47:40|||||||||33
1729072070000|2024-10-16 09:47:50|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|514
1729072080000|2024-10-16 09:48:00|||||||||75
1729072090000|2024-10-16 09:48:10|4907.09|4905.59|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|546
1729072100000|2024-10-16 09:48:20|||||||||7
1729072110000|2024-10-16 09:48:30|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|339
1729072120000|2024-10-16 09:48:40|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|295
1729072130000|2024-10-16 09:48:50|4910.09|4908.59|4909.09|4907.59|4910.09|4908.59|4909.09|4907.59|106
1729072140000|2024-10-16 09:49:00|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|434
1729072150000|2024-10-16 09:49:10|||||||||28
1729072160000|2024-10-16 09:49:20|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|397
1729072170000|2024-10-16 09:49:30|4910.09|4908.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|626
1729072180000|2024-10-16 09:49:40|||||||||119
1729072190000|2024-10-16 09:49:50|||||||||2
1729072200000|2024-10-16 09:50:00|4910.09|4908.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|584
1729072210000|2024-10-16 09:50:10|||||||||34
1729072220000|2024-10-16 09:50:20|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|115
1729072230000|2024-10-16 09:50:30|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|267
1729072240000|2024-10-16 09:50:40|||||||||37
1729072250000|2024-10-16 09:50:50|4910.59|4909.09|4911.09|4909.59|4911.09|4909.59|4910.59|4909.09|281
1729072260000|2024-10-16 09:51:00|4910.09|4908.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|220
1729072270000|2024-10-16 09:51:10|4910.09|4908.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|234
1729072280000|2024-10-16 09:51:20|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|40
1729072290000|2024-10-16 09:51:30|4910.09|4908.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|153
1729072300000|2024-10-16 09:51:40|4910.09|4908.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|46
1729072310000|2024-10-16 09:51:50|4910.59|4909.09|4910.09|4908.59|4910.59|4909.09|4910.09|4908.59|12
1729072320000|2024-10-16 09:52:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|71
1729072330000|2024-10-16 09:52:10|4908.59|4907.09|4908.59|4907.09|4908.59|4907.09|4908.59|4907.09|61
1729072340000|2024-10-16 09:52:20|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|386
1729072350000|2024-10-16 09:52:30|||||||||41
1729072360000|2024-10-16 09:52:40|||||||||45
1729072370000|2024-10-16 09:52:50|||||||||17
1729072380000|2024-10-16 09:53:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|7193
1729072390000|2024-10-16 09:53:10|||||||||44
1729072400000|2024-10-16 09:53:20|||||||||1
1729072410000|2024-10-16 09:53:30|||||||||52
1729072420000|2024-10-16 09:53:40|||||||||51
1729072430000|2024-10-16 09:53:50|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|375
1729072440000|2024-10-16 09:54:00|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|271
1729072450000|2024-10-16 09:54:10|4907.59|4906.09|4908.09|4906.59|4908.09|4906.59|4907.59|4906.09|58
1729072460000|2024-10-16 09:54:20|||||||||537
1729072470000|2024-10-16 09:54:30|||||||||38
1729072480000|2024-10-16 09:54:40|||||||||63
1729072500000|2024-10-16 09:55:00|4908.59|4907.09|4908.09|4906.59|4908.59|4907.09|4908.09|4906.59|430
1729072510000|2024-10-16 09:55:10|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|67
1729072520000|2024-10-16 09:55:20|||||||||17
1729072530000|2024-10-16 09:55:30|||||||||378
1729072540000|2024-10-16 09:55:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|60
1729072550000|2024-10-16 09:55:50|||||||||17
1729072560000|2024-10-16 09:56:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|63
1729072570000|2024-10-16 09:56:10|||||||||202
1729072580000|2024-10-16 09:56:20|||||||||2
1729072590000|2024-10-16 09:56:30|4908.59|4907.09|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|16
1729072600000|2024-10-16 09:56:40|||||||||1
1729072620000|2024-10-16 09:57:00|||||||||3
1729072630000|2024-10-16 09:57:10|||||||||62
1729072640000|2024-10-16 09:57:20|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|205
1729072650000|2024-10-16 09:57:30|||||||||2
1729072670000|2024-10-16 09:57:50|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|244
1729072680000|2024-10-16 09:58:00|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|100
1729072690000|2024-10-16 09:58:10|4907.59|4906.09|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|51
1729072700000|2024-10-16 09:58:20|||||||||55
1729072720000|2024-10-16 09:58:40|||||||||180
1729072740000|2024-10-16 09:59:00|||||||||118
1729072750000|2024-10-16 09:59:10|||||||||5
1729072760000|2024-10-16 09:59:20|4909.09|4907.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|261
1729072770000|2024-10-16 09:59:30|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|178
1729072780000|2024-10-16 09:59:40|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|202
1729072790000|2024-10-16 09:59:50|||||||||3
1729072800000|2024-10-16 10:00:00|||||||||5003
1729072810000|2024-10-16 10:00:10|||||||||12
1729072820000|2024-10-16 10:00:20|||||||||8
1729072830000|2024-10-16 10:00:30|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|7326
1729072840000|2024-10-16 10:00:40|||||||||3
1729072850000|2024-10-16 10:00:50|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|414
1729072860000|2024-10-16 10:01:00|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4910.59|4909.09|257
1729072870000|2024-10-16 10:01:10|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|15
1729072880000|2024-10-16 10:01:20|||||||||16
1729072890000|2024-10-16 10:01:30|||||||||13
1729072900000|2024-10-16 10:01:40|||||||||4
1729072910000|2024-10-16 10:01:50|||||||||9
1729072920000|2024-10-16 10:02:00|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|53
1729072930000|2024-10-16 10:02:10|||||||||12
1729072940000|2024-10-16 10:02:20|||||||||3
1729072950000|2024-10-16 10:02:30|||||||||10
1729072960000|2024-10-16 10:02:40|||||||||4
1729072970000|2024-10-16 10:02:50|||||||||5
1729072980000|2024-10-16 10:03:00|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|212
1729072990000|2024-10-16 10:03:10|||||||||103
1729073000000|2024-10-16 10:03:20|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|36
1729073010000|2024-10-16 10:03:30|||||||||5
1729073020000|2024-10-16 10:03:40|4910.09|4908.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|122
1729073030000|2024-10-16 10:03:50|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|18
1729073050000|2024-10-16 10:04:10|4909.59|4908.09|4909.09|4907.59|4909.59|4908.09|4909.09|4907.59|46
1729073060000|2024-10-16 10:04:20|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|201
1729073070000|2024-10-16 10:04:30|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|46
1729073090000|2024-10-16 10:04:50|4908.59|4907.09|4908.09|4906.59|4908.59|4907.09|4908.09|4906.59|49
1729073100000|2024-10-16 10:05:00|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|208
1729073110000|2024-10-16 10:05:10|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|196
1729073120000|2024-10-16 10:05:20|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|110
1729073130000|2024-10-16 10:05:30|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|185
1729073140000|2024-10-16 10:05:40|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|178
1729073150000|2024-10-16 10:05:50|||||||||49
1729073160000|2024-10-16 10:06:00|||||||||2
1729073170000|2024-10-16 10:06:10|||||||||9
1729073180000|2024-10-16 10:06:20|||||||||1
1729073190000|2024-10-16 10:06:30|||||||||58
1729073200000|2024-10-16 10:06:40|4910.59|4909.09|4911.09|4909.59|4911.09|4909.59|4910.59|4909.09|2
1729073210000|2024-10-16 10:06:50|4910.59|4909.09|4910.09|4908.59|4910.59|4909.09|4910.09|4908.59|347
1729073220000|2024-10-16 10:07:00|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|171
1729073230000|2024-10-16 10:07:10|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|124
1729073240000|2024-10-16 10:07:20|||||||||85
1729073250000|2024-10-16 10:07:30|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|43
1729073260000|2024-10-16 10:07:40|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|295
1729073270000|2024-10-16 10:07:50|||||||||6
1729073280000|2024-10-16 10:08:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|50
1729073290000|2024-10-16 10:08:10|||||||||8
1729073300000|2024-10-16 10:08:20|||||||||3
1729073310000|2024-10-16 10:08:30|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|29
1729073320000|2024-10-16 10:08:40|||||||||2
1729073330000|2024-10-16 10:08:50|||||||||3
1729073340000|2024-10-16 10:09:00|||||||||7
1729073350000|2024-10-16 10:09:10|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|60
1729073360000|2024-10-16 10:09:20|||||||||24
1729073370000|2024-10-16 10:09:30|||||||||19
1729073380000|2024-10-16 10:09:40|||||||||26
1729073390000|2024-10-16 10:09:50|||||||||30
1729073400000|2024-10-16 10:10:00|||||||||18
1729073410000|2024-10-16 10:10:10|||||||||21
1729073420000|2024-10-16 10:10:20|||||||||33
1729073430000|2024-10-16 10:10:30|||||||||34
1729073440000|2024-10-16 10:10:40|||||||||55
1729073450000|2024-10-16 10:10:50|4908.09|4906.59|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|350
1729073460000|2024-10-16 10:11:00|||||||||3
1729073470000|2024-10-16 10:11:10|4906.09|4904.59|4907.09|4905.59|4907.09|4905.59|4906.09|4904.59|114
1729073480000|2024-10-16 10:11:20|||||||||1
1729073490000|2024-10-16 10:11:30|||||||||41
1729073500000|2024-10-16 10:11:40|||||||||10
1729073520000|2024-10-16 10:12:00|||||||||4
1729073530000|2024-10-16 10:12:10|||||||||7
1729073540000|2024-10-16 10:12:20|||||||||14
1729073550000|2024-10-16 10:12:30|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|351
1729073560000|2024-10-16 10:12:40|||||||||604
1729073570000|2024-10-16 10:12:50|||||||||5
1729073580000|2024-10-16 10:13:00|4907.09|4905.59|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|50
1729073590000|2024-10-16 10:13:10|||||||||9
1729073600000|2024-10-16 10:13:20|||||||||5
1729073610000|2024-10-16 10:13:30|||||||||1
1729073620000|2024-10-16 10:13:40|||||||||25
1729073630000|2024-10-16 10:13:50|||||||||2
1729073640000|2024-10-16 10:14:00|||||||||12
1729073650000|2024-10-16 10:14:10|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|60
1729073660000|2024-10-16 10:14:20|||||||||16
1729073670000|2024-10-16 10:14:30|||||||||16
1729073680000|2024-10-16 10:14:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|208
1729073690000|2024-10-16 10:14:50|4907.59|4906.09|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|87
1729073700000|2024-10-16 10:15:00|||||||||2
1729073710000|2024-10-16 10:15:10|||||||||11
1729073730000|2024-10-16 10:15:30|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|4906.09|4904.59|36
1729073740000|2024-10-16 10:15:40|||||||||5
1729073750000|2024-10-16 10:15:50|||||||||8
1729073760000|2024-10-16 10:16:00|||||||||52
1729073770000|2024-10-16 10:16:10|||||||||7
1729073780000|2024-10-16 10:16:20|||||||||2
1729073790000|2024-10-16 10:16:30|||||||||106
1729073800000|2024-10-16 10:16:40|||||||||51
1729073810000|2024-10-16 10:16:50|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|252
1729073820000|2024-10-16 10:17:00|||||||||22
1729073830000|2024-10-16 10:17:10|||||||||1
1729073840000|2024-10-16 10:17:20|||||||||24
1729073850000|2024-10-16 10:17:30|||||||||3
1729073860000|2024-10-16 10:17:40|||||||||1
1729073870000|2024-10-16 10:17:50|4906.59|4905.09|4907.09|4905.59|4907.09|4905.59|4906.59|4905.09|166
1729073880000|2024-10-16 10:18:00|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|192
1729073890000|2024-10-16 10:18:10|4909.09|4907.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|163
1729073900000|2024-10-16 10:18:20|||||||||7
1729073910000|2024-10-16 10:18:30|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|174
1729073920000|2024-10-16 10:18:40|||||||||6
1729073930000|2024-10-16 10:18:50|||||||||3
1729073940000|2024-10-16 10:19:00|||||||||2
1729073950000|2024-10-16 10:19:10|||||||||5
1729073960000|2024-10-16 10:19:20|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|1518
1729073970000|2024-10-16 10:19:30|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|154
1729073980000|2024-10-16 10:19:40|||||||||3
1729073990000|2024-10-16 10:19:50|4910.59|4909.09|4910.59|4909.09|4910.59|4909.09|4910.59|4909.09|126
1729074000000|2024-10-16 10:20:00|4910.09|4908.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|30
1729074010000|2024-10-16 10:20:10|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|63
1729074020000|2024-10-16 10:20:20|||||||||2
1729074030000|2024-10-16 10:20:30|||||||||4
1729074040000|2024-10-16 10:20:40|||||||||263
1729074050000|2024-10-16 10:20:50|||||||||3
1729074060000|2024-10-16 10:21:00|4909.09|4907.59|4909.09|4907.59|4910.09|4908.59|4909.09|4907.59|226
1729074070000|2024-10-16 10:21:10|||||||||17
1729074080000|2024-10-16 10:21:20|||||||||1
1729074090000|2024-10-16 10:21:30|||||||||285
1729074100000|2024-10-16 10:21:40|||||||||134
1729074110000|2024-10-16 10:21:50|||||||||54
1729074120000|2024-10-16 10:22:00|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|76
1729074130000|2024-10-16 10:22:10|||||||||3
1729074140000|2024-10-16 10:22:20|||||||||3
1729074150000|2024-10-16 10:22:30|||||||||11
1729074160000|2024-10-16 10:22:40|||||||||3
1729074170000|2024-10-16 10:22:50|||||||||4
1729074180000|2024-10-16 10:23:00|||||||||2
1729074190000|2024-10-16 10:23:10|||||||||35
1729074200000|2024-10-16 10:23:20|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|151
1729074210000|2024-10-16 10:23:30|4910.59|4909.09|4910.09|4908.59|4910.59|4909.09|4910.09|4908.59|143
1729074220000|2024-10-16 10:23:40|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|75
1729074230000|2024-10-16 10:23:50|||||||||4
1729074240000|2024-10-16 10:24:00|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|84
1729074250000|2024-10-16 10:24:10|||||||||14
1729074260000|2024-10-16 10:24:20|||||||||2
1729074270000|2024-10-16 10:24:30|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|103
1729074280000|2024-10-16 10:24:40|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|192
1729074290000|2024-10-16 10:24:50|||||||||55
1729074300000|2024-10-16 10:25:00|4912.59|4911.09|4912.09|4910.59|4912.59|4911.09|4912.09|4910.59|78
1729074310000|2024-10-16 10:25:10|4913.09|4911.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|36
1729074320000|2024-10-16 10:25:20|4912.59|4911.09|4912.09|4910.59|4912.59|4911.09|4912.09|4910.59|3
1729074330000|2024-10-16 10:25:30|||||||||55
1729074340000|2024-10-16 10:25:40|||||||||3
1729074350000|2024-10-16 10:25:50|||||||||28
1729074360000|2024-10-16 10:26:00|4913.09|4911.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|55
1729074370000|2024-10-16 10:26:10|||||||||10
1729074380000|2024-10-16 10:26:20|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|49
1729074390000|2024-10-16 10:26:30|||||||||11
1729074400000|2024-10-16 10:26:40|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4913.59|4912.09|580
1729074410000|2024-10-16 10:26:50|||||||||7
1729074420000|2024-10-16 10:27:00|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|582
1729074430000|2024-10-16 10:27:10|||||||||4
1729074440000|2024-10-16 10:27:20|4914.09|4912.59|4913.09|4911.59|4914.09|4912.59|4913.09|4911.59|42
1729074450000|2024-10-16 10:27:30|||||||||3
1729074460000|2024-10-16 10:27:40|||||||||15
1729074470000|2024-10-16 10:27:50|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|80
1729074480000|2024-10-16 10:28:00|||||||||13
1729074490000|2024-10-16 10:28:10|4913.09|4911.59|4913.59|4912.09|4914.09|4912.59|4913.09|4911.59|189
1729074500000|2024-10-16 10:28:20|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|109
1729074510000|2024-10-16 10:28:30|||||||||10
1729074520000|2024-10-16 10:28:40|||||||||4
1729074530000|2024-10-16 10:28:50|||||||||16
1729074540000|2024-10-16 10:29:00|4913.09|4911.59|4914.09|4912.59|4914.09|4912.59|4913.09|4911.59|91
1729074550000|2024-10-16 10:29:10|||||||||14
1729074560000|2024-10-16 10:29:20|4915.09|4913.59|4914.09|4912.59|4915.09|4913.59|4914.09|4912.59|133
1729074570000|2024-10-16 10:29:30|||||||||6
1729074580000|2024-10-16 10:29:40|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|34
1729074590000|2024-10-16 10:29:50|||||||||1
1729074600000|2024-10-16 10:30:00|4912.09|4910.59|4911.59|4910.09|4912.09|4910.59|4911.59|4910.09|127
1729074610000|2024-10-16 10:30:10|4912.09|4910.59|4911.09|4909.59|4912.09|4910.59|4911.09|4909.59|7
1729074620000|2024-10-16 10:30:20|||||||||101
1729074630000|2024-10-16 10:30:30|||||||||28
1729074640000|2024-10-16 10:30:40|||||||||229
1729074650000|2024-10-16 10:30:50|||||||||107
1729074660000|2024-10-16 10:31:00|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|63
1729074670000|2024-10-16 10:31:10|4911.09|4909.59|4911.09|4909.59|4912.09|4910.59|4911.09|4909.59|418
1729074680000|2024-10-16 10:31:20|4912.09|4910.59|4911.09|4909.59|4912.09|4910.59|4911.09|4909.59|29
1729074690000|2024-10-16 10:31:30|4911.59|4910.09|4911.09|4909.59|4911.59|4910.09|4911.09|4909.59|123
1729074700000|2024-10-16 10:31:40|4910.09|4908.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|62
1729074710000|2024-10-16 10:31:50|||||||||21
1729074720000|2024-10-16 10:32:00|||||||||4
1729074730000|2024-10-16 10:32:10|||||||||2
1729074740000|2024-10-16 10:32:20|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|220
1729074750000|2024-10-16 10:32:30|||||||||44
1729074760000|2024-10-16 10:32:40|||||||||5
1729074770000|2024-10-16 10:32:50|||||||||37
1729074780000|2024-10-16 10:33:00|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|412
1729074790000|2024-10-16 10:33:10|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|41
1729074800000|2024-10-16 10:33:20|||||||||962
1729074810000|2024-10-16 10:33:30|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|38
1729074820000|2024-10-16 10:33:40|||||||||2
1729074830000|2024-10-16 10:33:50|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|174
1729074840000|2024-10-16 10:34:00|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|149
1729074850000|2024-10-16 10:34:10|||||||||19
1729074870000|2024-10-16 10:34:30|||||||||312
1729074880000|2024-10-16 10:34:40|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|216
1729074900000|2024-10-16 10:35:00|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|55
1729074910000|2024-10-16 10:35:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|101
1729074920000|2024-10-16 10:35:20|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|6
1729074930000|2024-10-16 10:35:30|||||||||63
1729074940000|2024-10-16 10:35:40|||||||||7
1729074950000|2024-10-16 10:35:50|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|165
1729074960000|2024-10-16 10:36:00|4911.59|4910.09|4912.09|4910.59|4912.09|4910.59|4911.09|4909.59|156
1729074970000|2024-10-16 10:36:10|4911.59|4910.09|4911.09|4909.59|4911.59|4910.09|4911.09|4909.59|10
1729074980000|2024-10-16 10:36:20|||||||||78
1729074990000|2024-10-16 10:36:30|||||||||56
1729075000000|2024-10-16 10:36:40|4910.59|4909.09|4911.09|4909.59|4911.09|4909.59|4910.59|4909.09|164
1729075010000|2024-10-16 10:36:50|||||||||62
1729075020000|2024-10-16 10:37:00|||||||||15
1729075030000|2024-10-16 10:37:10|||||||||60
1729075040000|2024-10-16 10:37:20|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|149
1729075050000|2024-10-16 10:37:30|4911.59|4910.09|4912.09|4910.59|4912.09|4910.59|4911.09|4909.59|173
1729075060000|2024-10-16 10:37:40|||||||||3
1729075070000|2024-10-16 10:37:50|4913.09|4911.59|4912.09|4910.59|4913.09|4911.59|4912.09|4910.59|155
1729075080000|2024-10-16 10:38:00|||||||||3
1729075090000|2024-10-16 10:38:10|||||||||4
1729075100000|2024-10-16 10:38:20|||||||||2
1729075110000|2024-10-16 10:38:30|||||||||3
1729075120000|2024-10-16 10:38:40|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|358
1729075130000|2024-10-16 10:38:50|4912.09|4910.59|4911.09|4909.59|4912.09|4910.59|4911.09|4909.59|69
1729075140000|2024-10-16 10:39:00|||||||||3
1729075150000|2024-10-16 10:39:10|||||||||5
1729075160000|2024-10-16 10:39:20|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|317
1729075170000|2024-10-16 10:39:30|||||||||3
1729075180000|2024-10-16 10:39:40|||||||||6
1729075190000|2024-10-16 10:39:50|||||||||13
1729075200000|2024-10-16 10:40:00|||||||||91
1729075210000|2024-10-16 10:40:10|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|181
1729075220000|2024-10-16 10:40:20|4910.59|4909.09|4911.09|4909.59|4911.09|4909.59|4910.59|4909.09|33
1729075230000|2024-10-16 10:40:30|4910.59|4909.09|4911.09|4909.59|4911.09|4909.59|4910.09|4908.59|13
1729075240000|2024-10-16 10:40:40|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|140
1729075250000|2024-10-16 10:40:50|||||||||86
1729075260000|2024-10-16 10:41:00|4911.59|4910.09|4911.09|4909.59|4911.59|4910.09|4911.09|4909.59|34
1729075270000|2024-10-16 10:41:10|||||||||81
1729075280000|2024-10-16 10:41:20|||||||||45
1729075290000|2024-10-16 10:41:30|||||||||2
1729075300000|2024-10-16 10:41:40|||||||||3
1729075310000|2024-10-16 10:41:50|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|70
1729075320000|2024-10-16 10:42:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|89
1729075330000|2024-10-16 10:42:10|||||||||3
1729075350000|2024-10-16 10:42:30|||||||||70
1729075360000|2024-10-16 10:42:40|||||||||12
1729075380000|2024-10-16 10:43:00|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|99
1729075390000|2024-10-16 10:43:10|||||||||2
1729075400000|2024-10-16 10:43:20|||||||||4
1729075410000|2024-10-16 10:43:30|||||||||8
1729075420000|2024-10-16 10:43:40|||||||||3
1729075430000|2024-10-16 10:43:50|||||||||33
1729075440000|2024-10-16 10:44:00|||||||||19
1729075450000|2024-10-16 10:44:10|||||||||5
1729075460000|2024-10-16 10:44:20|||||||||74
1729075470000|2024-10-16 10:44:30|||||||||5
1729075480000|2024-10-16 10:44:40|||||||||6
1729075490000|2024-10-16 10:44:50|||||||||19
1729075500000|2024-10-16 10:45:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|116
1729075510000|2024-10-16 10:45:10|||||||||6
1729075520000|2024-10-16 10:45:20|||||||||13
1729075530000|2024-10-16 10:45:30|||||||||27
1729075540000|2024-10-16 10:45:40|||||||||6
1729075550000|2024-10-16 10:45:50|||||||||12
1729075560000|2024-10-16 10:46:00|||||||||14
1729075570000|2024-10-16 10:46:10|||||||||365
1729075590000|2024-10-16 10:46:30|||||||||2
1729075600000|2024-10-16 10:46:40|||||||||2026
1729075610000|2024-10-16 10:46:50|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|174
1729075620000|2024-10-16 10:47:00|||||||||2
1729075630000|2024-10-16 10:47:10|||||||||110
1729075650000|2024-10-16 10:47:30|||||||||5
1729075660000|2024-10-16 10:47:40|||||||||35
1729075670000|2024-10-16 10:47:50|||||||||5
1729075680000|2024-10-16 10:48:00|||||||||10
1729075690000|2024-10-16 10:48:10|4910.59|4909.09|4911.09|4909.59|4911.09|4909.59|4910.59|4909.09|110
1729075700000|2024-10-16 10:48:20|||||||||11
1729075710000|2024-10-16 10:48:30|||||||||3
1729075720000|2024-10-16 10:48:40|||||||||6
1729075730000|2024-10-16 10:48:50|||||||||75
1729075740000|2024-10-16 10:49:00|||||||||12
1729075750000|2024-10-16 10:49:10|||||||||87
1729075760000|2024-10-16 10:49:20|||||||||16
1729075770000|2024-10-16 10:49:30|||||||||133
1729075780000|2024-10-16 10:49:40|||||||||1034
1729075790000|2024-10-16 10:49:50|||||||||367
1729075800000|2024-10-16 10:50:00|||||||||11
1729075810000|2024-10-16 10:50:10|||||||||9
1729075820000|2024-10-16 10:50:20|||||||||1313
1729075830000|2024-10-16 10:50:30|||||||||13
1729075840000|2024-10-16 10:50:40|||||||||25
1729075850000|2024-10-16 10:50:50|||||||||3
1729075860000|2024-10-16 10:51:00|||||||||7
1729075870000|2024-10-16 10:51:10|||||||||21
1729075880000|2024-10-16 10:51:20|||||||||3
1729075890000|2024-10-16 10:51:30|||||||||50
1729075900000|2024-10-16 10:51:40|||||||||31
1729075910000|2024-10-16 10:51:50|||||||||298
1729075920000|2024-10-16 10:52:00|||||||||10
1729075930000|2024-10-16 10:52:10|||||||||9
1729075940000|2024-10-16 10:52:20|||||||||50
1729075950000|2024-10-16 10:52:30|||||||||402
1729075960000|2024-10-16 10:52:40|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|253
1729075970000|2024-10-16 10:52:50|||||||||3
1729075980000|2024-10-16 10:53:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|115
1729075990000|2024-10-16 10:53:10|||||||||28
1729076000000|2024-10-16 10:53:20|||||||||411
1729076010000|2024-10-16 10:53:30|||||||||2
1729076020000|2024-10-16 10:53:40|||||||||4
1729076030000|2024-10-16 10:53:50|||||||||4
1729076040000|2024-10-16 10:54:00|||||||||28
1729076050000|2024-10-16 10:54:10|||||||||65
1729076060000|2024-10-16 10:54:20|||||||||2
1729076070000|2024-10-16 10:54:30|||||||||232
1729076080000|2024-10-16 10:54:40|||||||||5
1729076090000|2024-10-16 10:54:50|||||||||3
1729076100000|2024-10-16 10:55:00|4910.09|4908.59|4909.09|4907.59|4910.09|4908.59|4909.09|4907.59|246
1729076110000|2024-10-16 10:55:10|||||||||13
1729076120000|2024-10-16 10:55:20|||||||||1
1729076140000|2024-10-16 10:55:40|||||||||2
1729076150000|2024-10-16 10:55:50|||||||||3
1729076160000|2024-10-16 10:56:00|4910.09|4908.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|268
1729076170000|2024-10-16 10:56:10|||||||||133
1729076180000|2024-10-16 10:56:20|||||||||1
1729076190000|2024-10-16 10:56:30|||||||||1
1729076200000|2024-10-16 10:56:40|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|187
1729076210000|2024-10-16 10:56:50|4908.09|4906.59|4908.59|4907.09|4908.59|4907.09|4908.09|4906.59|293
1729076220000|2024-10-16 10:57:00|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|48
1729076230000|2024-10-16 10:57:10|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|4907.09|4905.59|174
1729076240000|2024-10-16 10:57:20|4908.09|4906.59|4907.09|4905.59|4908.09|4906.59|4907.09|4905.59|322
1729076260000|2024-10-16 10:57:40|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|4908.09|4906.59|540
1729076270000|2024-10-16 10:57:50|||||||||149
1729076280000|2024-10-16 10:58:00|||||||||1
1729076290000|2024-10-16 10:58:10|||||||||480
1729076300000|2024-10-16 10:58:20|||||||||71
1729076310000|2024-10-16 10:58:30|4907.59|4906.09|4908.09|4906.59|4908.09|4906.59|4907.09|4905.59|22
1729076320000|2024-10-16 10:58:40|||||||||6
1729076330000|2024-10-16 10:58:50|||||||||8
1729076340000|2024-10-16 10:59:00|||||||||5
1729076350000|2024-10-16 10:59:10|||||||||28
1729076360000|2024-10-16 10:59:20|||||||||6
1729076370000|2024-10-16 10:59:30|||||||||17
1729076380000|2024-10-16 10:59:40|||||||||15
1729076390000|2024-10-16 10:59:50|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|111
1729076400000|2024-10-16 11:00:00|||||||||61
1729076410000|2024-10-16 11:00:10|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|217
1729076420000|2024-10-16 11:00:20|||||||||1
1729076440000|2024-10-16 11:00:40|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|592
1729076450000|2024-10-16 11:00:50|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|153
1729076460000|2024-10-16 11:01:00|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|23
1729076470000|2024-10-16 11:01:10|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|587
1729076490000|2024-10-16 11:01:30|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|180
1729076500000|2024-10-16 11:01:40|4909.09|4907.59|4910.09|4908.59|4910.09|4908.59|4909.09|4907.59|38
1729076510000|2024-10-16 11:01:50|||||||||3
1729076520000|2024-10-16 11:02:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|96
1729076530000|2024-10-16 11:02:10|4909.59|4908.09|4909.09|4907.59|4909.59|4908.09|4909.09|4907.59|70
1729076550000|2024-10-16 11:02:30|||||||||42
1729076570000|2024-10-16 11:02:50|||||||||3
1729076580000|2024-10-16 11:03:00|||||||||6
1729076590000|2024-10-16 11:03:10|||||||||135
1729076600000|2024-10-16 11:03:20|||||||||140
1729076620000|2024-10-16 11:03:40|||||||||60
1729076630000|2024-10-16 11:03:50|||||||||121
1729076640000|2024-10-16 11:04:00|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|189
1729076650000|2024-10-16 11:04:10|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|45
1729076660000|2024-10-16 11:04:20|||||||||280
1729076690000|2024-10-16 11:04:50|||||||||5
1729076700000|2024-10-16 11:05:00|||||||||14
1729076720000|2024-10-16 11:05:20|||||||||3
1729076730000|2024-10-16 11:05:30|||||||||127
1729076750000|2024-10-16 11:05:50|4908.09|4906.59|4908.09|4906.59|4909.09|4907.59|4908.09|4906.59|90
1729076760000|2024-10-16 11:06:00|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|12
1729076770000|2024-10-16 11:06:10|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|91
1729076780000|2024-10-16 11:06:20|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|4909.09|4907.59|6
1729076800000|2024-10-16 11:06:40|||||||||1
1729076820000|2024-10-16 11:07:00|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|4910.09|4908.59|11
1729076840000|2024-10-16 11:07:20|4911.09|4909.59|4910.09|4908.59|4911.09|4909.59|4910.09|4908.59|61
1729076860000|2024-10-16 11:07:40|||||||||1
1729076870000|2024-10-16 11:07:50|||||||||3
1729076880000|2024-10-16 11:08:00|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|4911.09|4909.59|85
1729076890000|2024-10-16 11:08:10|4912.09|4910.59|4911.09|4909.59|4912.09|4910.59|4911.09|4909.59|223
1729076900000|2024-10-16 11:08:20|4912.09|4910.59|4912.09|4910.59|4912.09|4910.59|4911.09|4909.59|4
1729076910000|2024-10-16 11:08:30|||||||||60
1729076930000|2024-10-16 11:08:50|||||||||4
1729076940000|2024-10-16 11:09:00|||||||||133
1729076950000|2024-10-16 11:09:10|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|302
1729076970000|2024-10-16 11:09:30|||||||||117
1729077020000|2024-10-16 11:10:20|||||||||334
1729077030000|2024-10-16 11:10:30|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|82
1729077040000|2024-10-16 11:10:40|||||||||220
1729077050000|2024-10-16 11:10:50|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|4913.09|4911.59|184
1729077060000|2024-10-16 11:11:00|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|61
1729077070000|2024-10-16 11:11:10|||||||||1
1729077080000|2024-10-16 11:11:20|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|196
1729077090000|2024-10-16 11:11:30|4914.09|4912.59|4914.59|4913.09|4914.59|4913.09|4914.09|4912.59|116
1729077100000|2024-10-16 11:11:40|4915.09|4913.59|4914.09|4912.59|4915.09|4913.59|4914.09|4912.59|3063
1729077110000|2024-10-16 11:11:50|||||||||76
1729077120000|2024-10-16 11:12:00|||||||||42
1729077130000|2024-10-16 11:12:10|||||||||5
1729077140000|2024-10-16 11:12:20|||||||||68
1729077150000|2024-10-16 11:12:30|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|47
1729077160000|2024-10-16 11:12:40|||||||||139
1729077170000|2024-10-16 11:12:50|||||||||11
1729077180000|2024-10-16 11:13:00|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|171
1729077190000|2024-10-16 11:13:10|4916.59|4915.09|4916.09|4914.59|4917.09|4915.59|4916.09|4914.59|206
1729077200000|2024-10-16 11:13:20|||||||||7
1729077210000|2024-10-16 11:13:30|4916.59|4915.09|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|166
1729077220000|2024-10-16 11:13:40|4916.59|4915.09|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|80
1729077230000|2024-10-16 11:13:50|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|53
1729077240000|2024-10-16 11:14:00|||||||||5
1729077250000|2024-10-16 11:14:10|||||||||7
1729077260000|2024-10-16 11:14:20|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|70
1729077270000|2024-10-16 11:14:30|||||||||137
1729077280000|2024-10-16 11:14:40|||||||||7
1729077290000|2024-10-16 11:14:50|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|129
1729077300000|2024-10-16 11:15:00|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|374
1729077310000|2024-10-16 11:15:10|4916.09|4914.59|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|250
1729077320000|2024-10-16 11:15:20|4916.59|4915.09|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|35
1729077330000|2024-10-16 11:15:30|||||||||39
1729077340000|2024-10-16 11:15:40|||||||||21
1729077350000|2024-10-16 11:15:50|||||||||17
1729077360000|2024-10-16 11:16:00|||||||||1
1729077370000|2024-10-16 11:16:10|||||||||1
1729077380000|2024-10-16 11:16:20|||||||||4
1729077390000|2024-10-16 11:16:30|||||||||3
1729077400000|2024-10-16 11:16:40|||||||||1
1729077410000|2024-10-16 11:16:50|||||||||62
1729077420000|2024-10-16 11:17:00|||||||||8
1729077430000|2024-10-16 11:17:10|||||||||2
1729077440000|2024-10-16 11:17:20|||||||||1
1729077450000|2024-10-16 11:17:30|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|118
1729077460000|2024-10-16 11:17:40|||||||||20
1729077470000|2024-10-16 11:17:50|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|121
1729077480000|2024-10-16 11:18:00|||||||||95
1729077490000|2024-10-16 11:18:10|||||||||5
1729077500000|2024-10-16 11:18:20|||||||||1
1729077510000|2024-10-16 11:18:30|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|527
1729077520000|2024-10-16 11:18:40|||||||||9
1729077530000|2024-10-16 11:18:50|4919.09|4917.59|4918.09|4916.59|4919.09|4917.59|4918.09|4916.59|285
1729077540000|2024-10-16 11:19:00|4919.09|4917.59|4918.59|4917.09|4919.09|4917.59|4918.09|4916.59|154
1729077550000|2024-10-16 11:19:10|4918.09|4916.59|4918.09|4916.59|4919.09|4917.59|4918.09|4916.59|31
1729077570000|2024-10-16 11:19:30|||||||||44
1729077580000|2024-10-16 11:19:40|||||||||16
1729077590000|2024-10-16 11:19:50|||||||||10
1729077600000|2024-10-16 11:20:00|||||||||31
1729077610000|2024-10-16 11:20:10|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|562
1729077620000|2024-10-16 11:20:20|||||||||1
1729077630000|2024-10-16 11:20:30|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|72
1729077640000|2024-10-16 11:20:40|||||||||5
1729077650000|2024-10-16 11:20:50|||||||||2
1729077660000|2024-10-16 11:21:00|4919.09|4917.59|4918.09|4916.59|4919.09|4917.59|4918.09|4916.59|38
1729077670000|2024-10-16 11:21:10|4918.59|4917.09|4918.09|4916.59|4918.59|4917.09|4918.09|4916.59|8
1729077680000|2024-10-16 11:21:20|||||||||1
1729077690000|2024-10-16 11:21:30|4917.59|4916.09|4917.09|4915.59|4918.09|4916.59|4917.09|4915.59|162
1729077700000|2024-10-16 11:21:40|||||||||2
1729077710000|2024-10-16 11:21:50|||||||||3
1729077720000|2024-10-16 11:22:00|||||||||3
1729077730000|2024-10-16 11:22:10|||||||||5
1729077740000|2024-10-16 11:22:20|4917.59|4916.09|4917.09|4915.59|4917.59|4916.09|4917.09|4915.59|47
1729077750000|2024-10-16 11:22:30|||||||||1
1729077760000|2024-10-16 11:22:40|||||||||8
1729077770000|2024-10-16 11:22:50|||||||||1
1729077780000|2024-10-16 11:23:00|||||||||1
1729077790000|2024-10-16 11:23:10|||||||||16
1729077800000|2024-10-16 11:23:20|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4917.09|4915.59|222
1729077810000|2024-10-16 11:23:30|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|44
1729077820000|2024-10-16 11:23:40|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4917.09|4915.59|40
1729077830000|2024-10-16 11:23:50|||||||||7
1729077840000|2024-10-16 11:24:00|4919.09|4917.59|4919.09|4917.59|4919.09|4917.59|4918.09|4916.59|171
1729077850000|2024-10-16 11:24:10|||||||||3
1729077860000|2024-10-16 11:24:20|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|29
1729077870000|2024-10-16 11:24:30|||||||||1
1729077890000|2024-10-16 11:24:50|||||||||2
1729077900000|2024-10-16 11:25:00|||||||||2
1729077920000|2024-10-16 11:25:20|||||||||7
1729077930000|2024-10-16 11:25:30|||||||||66
1729077940000|2024-10-16 11:25:40|||||||||35
1729077950000|2024-10-16 11:25:50|||||||||14
1729077960000|2024-10-16 11:26:00|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|63
1729077970000|2024-10-16 11:26:10|||||||||20
1729077980000|2024-10-16 11:26:20|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|423
1729077990000|2024-10-16 11:26:30|4915.09|4913.59|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|244
1729078010000|2024-10-16 11:26:50|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|25
1729078020000|2024-10-16 11:27:00|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|80
1729078030000|2024-10-16 11:27:10|||||||||3
1729078040000|2024-10-16 11:27:20|||||||||1
1729078050000|2024-10-16 11:27:30|||||||||16
1729078060000|2024-10-16 11:27:40|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|141
1729078070000|2024-10-16 11:27:50|4916.09|4914.59|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|36
1729078080000|2024-10-16 11:28:00|4916.09|4914.59|4917.09|4915.59|4917.09|4915.59|4916.09|4914.59|37
1729078100000|2024-10-16 11:28:20|||||||||7
1729078110000|2024-10-16 11:28:30|||||||||105
1729078120000|2024-10-16 11:28:40|||||||||3
1729078130000|2024-10-16 11:28:50|||||||||3
1729078140000|2024-10-16 11:29:00|4916.09|4914.59|4916.59|4915.09|4916.59|4915.09|4916.09|4914.59|81
1729078150000|2024-10-16 11:29:10|4916.09|4914.59|4916.09|4914.59|4916.59|4915.09|4916.09|4914.59|4
1729078160000|2024-10-16 11:29:20|4916.59|4915.09|4916.59|4915.09|4916.59|4915.09|4916.59|4915.09|81
1729078170000|2024-10-16 11:29:30|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|1
1729078180000|2024-10-16 11:29:40|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|26
1729078190000|2024-10-16 11:29:50|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|81
1729078200000|2024-10-16 11:30:00|||||||||8
1729078210000|2024-10-16 11:30:10|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|245
1729078220000|2024-10-16 11:30:20|||||||||81
1729078230000|2024-10-16 11:30:30|4917.59|4916.09|4917.09|4915.59|4918.09|4916.59|4917.09|4915.59|78
1729078240000|2024-10-16 11:30:40|||||||||9
1729078250000|2024-10-16 11:30:50|||||||||34
1729078260000|2024-10-16 11:31:00|||||||||4
1729078270000|2024-10-16 11:31:10|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|4918.09|4916.59|26
1729078280000|2024-10-16 11:31:20|||||||||6
1729078290000|2024-10-16 11:31:30|||||||||9
1729078300000|2024-10-16 11:31:40|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|4917.09|4915.59|157
1729078310000|2024-10-16 11:31:50|||||||||56
1729078320000|2024-10-16 11:32:00|||||||||4
1729078330000|2024-10-16 11:32:10|||||||||9
1729078340000|2024-10-16 11:32:20|||||||||6
1729078350000|2024-10-16 11:32:30|||||||||2
1729078360000|2024-10-16 11:32:40|||||||||3
1729078370000|2024-10-16 11:32:50|||||||||4
1729078380000|2024-10-16 11:33:00|||||||||64
1729078390000|2024-10-16 11:33:10|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|83
1729078400000|2024-10-16 11:33:20|||||||||4
1729078410000|2024-10-16 11:33:30|||||||||21
1729078420000|2024-10-16 11:33:40|||||||||6
1729078430000|2024-10-16 11:33:50|4917.09|4915.59|4916.09|4914.59|4917.09|4915.59|4916.09|4914.59|132
1729078440000|2024-10-16 11:34:00|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|55
1729078450000|2024-10-16 11:34:10|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|64
1729078460000|2024-10-16 11:34:20|||||||||5
1729078470000|2024-10-16 11:34:30|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|5014
1729078480000|2024-10-16 11:34:40|4915.59|4914.09|4916.09|4914.59|4916.09|4914.59|4915.09|4913.59|127
1729078490000|2024-10-16 11:34:50|||||||||18
1729078500000|2024-10-16 11:35:00|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|43
1729078510000|2024-10-16 11:35:10|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|49
1729078520000|2024-10-16 11:35:20|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|103
1729078530000|2024-10-16 11:35:30|||||||||1
1729078540000|2024-10-16 11:35:40|||||||||142
1729078550000|2024-10-16 11:35:50|||||||||11
1729078560000|2024-10-16 11:36:00|4915.59|4914.09|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|93
1729078570000|2024-10-16 11:36:10|||||||||8
1729078580000|2024-10-16 11:36:20|||||||||116
1729078590000|2024-10-16 11:36:30|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|15
1729078600000|2024-10-16 11:36:40|||||||||3
1729078610000|2024-10-16 11:36:50|||||||||2
1729078620000|2024-10-16 11:37:00|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|76
1729078630000|2024-10-16 11:37:10|||||||||1
1729078640000|2024-10-16 11:37:20|||||||||2
1729078650000|2024-10-16 11:37:30|||||||||4
1729078660000|2024-10-16 11:37:40|||||||||3
1729078670000|2024-10-16 11:37:50|||||||||5
1729078680000|2024-10-16 11:38:00|||||||||315
1729078690000|2024-10-16 11:38:10|||||||||846
1729078700000|2024-10-16 11:38:20|4916.09|4914.59|4915.09|4913.59|4916.09|4914.59|4915.09|4913.59|69
1729078710000|2024-10-16 11:38:30|||||||||1
1729078720000|2024-10-16 11:38:40|||||||||4
1729078730000|2024-10-16 11:38:50|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|142
1729078740000|2024-10-16 11:39:00|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|240
1729078750000|2024-10-16 11:39:10|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|4916.09|4914.59|32
1729078760000|2024-10-16 11:39:20|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|4915.09|4913.59|98
1729078770000|2024-10-16 11:39:30|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|4914.09|4912.59|120
1729078790000|2024-10-16 11:39:50|||||||||9
1729078800000|2024-10-16 11:40:00|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|2
1729078810000|2024-10-16 11:40:10|||||||||2
1729078820000|2024-10-16 11:40:20|||||||||4
1729078840000|2024-10-16 11:40:40|||||||||18
1729078850000|2024-10-16 11:40:50|||||||||233
1729078860000|2024-10-16 11:41:00|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|46
1729078870000|2024-10-16 11:41:10|||||||||40
1729078880000|2024-10-16 11:41:20|||||||||7
1729078890000|2024-10-16 11:41:30|||||||||6
1729078900000|2024-10-16 11:41:40|||||||||4
1729078910000|2024-10-16 11:41:50|||||||||2
1729078930000|2024-10-16 11:42:10|||||||||5
1729078940000|2024-10-16 11:42:20|||||||||14
1729078950000|2024-10-16 11:42:30|||||||||1
1729078960000|2024-10-16 11:42:40|||||||||6
1729078970000|2024-10-16 11:42:50|||||||||297
1729078980000|2024-10-16 11:43:00|||||||||3
1729078990000|2024-10-16 11:43:10|||||||||335
1729079000000|2024-10-16 11:43:20|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|243
1729079010000|2024-10-16 11:43:30|||||||||2
1729079020000|2024-10-16 11:43:40|4913.37|4911.87|4913.37|4911.87|4914.37|4912.87|4913.37|4911.87|150
1729079030000|2024-10-16 11:43:50|||||||||156
1729079040000|2024-10-16 11:44:00|||||||||6
1729079050000|2024-10-16 11:44:10|||||||||43
1729079060000|2024-10-16 11:44:20|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|279
1729079080000|2024-10-16 11:44:40|||||||||2
1729079090000|2024-10-16 11:44:50|||||||||354
1729079100000|2024-10-16 11:45:00|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|240
1729079110000|2024-10-16 11:45:10|||||||||5
1729079120000|2024-10-16 11:45:20|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|206
1729079130000|2024-10-16 11:45:30|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|32
1729079140000|2024-10-16 11:45:40|||||||||2
1729079150000|2024-10-16 11:45:50|||||||||3
1729079160000|2024-10-16 11:46:00|||||||||112
1729079170000|2024-10-16 11:46:10|||||||||1003
1729079180000|2024-10-16 11:46:20|||||||||8
1729079190000|2024-10-16 11:46:30|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|240
1729079200000|2024-10-16 11:46:40|4913.87|4912.37|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|102
1729079210000|2024-10-16 11:46:50|||||||||3
1729079220000|2024-10-16 11:47:00|||||||||2
1729079230000|2024-10-16 11:47:10|||||||||3
1729079250000|2024-10-16 11:47:30|||||||||13
1729079260000|2024-10-16 11:47:40|||||||||4
1729079270000|2024-10-16 11:47:50|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|120
1729079280000|2024-10-16 11:48:00|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|74
1729079290000|2024-10-16 11:48:10|||||||||4
1729079300000|2024-10-16 11:48:20|||||||||5
1729079310000|2024-10-16 11:48:30|||||||||12
1729079320000|2024-10-16 11:48:40|||||||||9
1729079330000|2024-10-16 11:48:50|||||||||6
1729079340000|2024-10-16 11:49:00|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|75
1729079360000|2024-10-16 11:49:20|||||||||4
1729079370000|2024-10-16 11:49:30|||||||||1
1729079380000|2024-10-16 11:49:40|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|385
1729079390000|2024-10-16 11:49:50|||||||||4
1729079400000|2024-10-16 11:50:00|4913.37|4911.87|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|64
1729079410000|2024-10-16 11:50:10|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|67
1729079420000|2024-10-16 11:50:20|||||||||3
1729079430000|2024-10-16 11:50:30|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|257
1729079450000|2024-10-16 11:50:50|||||||||2
1729079460000|2024-10-16 11:51:00|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|55
1729079480000|2024-10-16 11:51:20|||||||||5
1729079490000|2024-10-16 11:51:30|||||||||2
1729079500000|2024-10-16 11:51:40|||||||||100
1729079520000|2024-10-16 11:52:00|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|5
1729079530000|2024-10-16 11:52:10|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|164
1729079540000|2024-10-16 11:52:20|||||||||41
1729079550000|2024-10-16 11:52:30|4912.37|4910.87|4911.37|4909.87|4912.37|4910.87|4911.37|4909.87|202
1729079560000|2024-10-16 11:52:40|||||||||8
1729079570000|2024-10-16 11:52:50|4910.87|4909.37|4911.37|4909.87|4911.37|4909.87|4910.87|4909.37|43
1729079580000|2024-10-16 11:53:00|4910.87|4909.37|4911.37|4909.87|4911.37|4909.87|4910.37|4908.87|20
1729079600000|2024-10-16 11:53:20|4910.37|4908.87|4909.37|4907.87|4910.37|4908.87|4909.37|4907.87|242
1729079610000|2024-10-16 11:53:30|4910.37|4908.87|4909.37|4907.87|4910.37|4908.87|4909.37|4907.87|475
1729079620000|2024-10-16 11:53:40|||||||||39
1729079630000|2024-10-16 11:53:50|||||||||141
1729079640000|2024-10-16 11:54:00|||||||||316
1729079650000|2024-10-16 11:54:10|4908.37|4906.87|4908.37|4906.87|4908.37|4906.87|4908.37|4906.87|275
1729079660000|2024-10-16 11:54:20|||||||||31
1729079670000|2024-10-16 11:54:30|4907.87|4906.37|4908.37|4906.87|4908.37|4906.87|4907.87|4906.37|89
1729079680000|2024-10-16 11:54:40|4907.37|4905.87|4907.37|4905.87|4907.37|4905.87|4907.37|4905.87|225
1729079690000|2024-10-16 11:54:50|||||||||36
1729079700000|2024-10-16 11:55:00|4906.37|4904.87|4907.37|4905.87|4907.37|4905.87|4906.37|4904.87|1155
1729079710000|2024-10-16 11:55:10|||||||||343
1729079720000|2024-10-16 11:55:20|4908.37|4906.87|4908.37|4906.87|4908.37|4906.87|4908.37|4906.87|589
1729079730000|2024-10-16 11:55:30|4907.37|4905.87|4908.37|4906.87|4908.37|4906.87|4907.37|4905.87|287
1729079740000|2024-10-16 11:55:40|||||||||76
1729079750000|2024-10-16 11:55:50|||||||||97
1729079760000|2024-10-16 11:56:00|4909.37|4907.87|4909.37|4907.87|4909.37|4907.87|4909.37|4907.87|529
1729079770000|2024-10-16 11:56:10|||||||||5
1729079780000|2024-10-16 11:56:20|||||||||41
1729079790000|2024-10-16 11:56:30|||||||||1
1729079800000|2024-10-16 11:56:40|4910.37|4908.87|4910.37|4908.87|4910.37|4908.87|4910.37|4908.87|478
1729079820000|2024-10-16 11:57:00|||||||||6
1729079830000|2024-10-16 11:57:10|4909.37|4907.87|4909.37|4907.87|4909.37|4907.87|4909.37|4907.87|454
1729079840000|2024-10-16 11:57:20|||||||||2
1729079850000|2024-10-16 11:57:30|4910.37|4908.87|4910.37|4908.87|4910.37|4908.87|4910.37|4908.87|101
1729079860000|2024-10-16 11:57:40|||||||||145
1729079880000|2024-10-16 11:58:00|4911.37|4909.87|4912.37|4910.87|4912.37|4910.87|4911.37|4909.87|310
1729079890000|2024-10-16 11:58:10|||||||||7
1729079900000|2024-10-16 11:58:20|||||||||39
1729079910000|2024-10-16 11:58:30|||||||||1
1729079920000|2024-10-16 11:58:40|||||||||7
1729079930000|2024-10-16 11:58:50|||||||||1
1729079940000|2024-10-16 11:59:00|||||||||9
1729079950000|2024-10-16 11:59:10|4912.87|4911.37|4912.37|4910.87|4913.37|4911.87|4912.37|4910.87|135
1729079960000|2024-10-16 11:59:20|4911.87|4910.37|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|26
1729079970000|2024-10-16 11:59:30|4911.37|4909.87|4911.87|4910.37|4912.37|4910.87|4911.37|4909.87|45
1729079980000|2024-10-16 11:59:40|4912.37|4910.87|4911.37|4909.87|4912.37|4910.87|4911.37|4909.87|4
1729079990000|2024-10-16 11:59:50|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|24
1729080000000|2024-10-16 12:00:00|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4911.37|4909.87|11
1729080010000|2024-10-16 12:00:10|||||||||107
1729080020000|2024-10-16 12:00:20|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|40
1729080030000|2024-10-16 12:00:30|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|99
1729080040000|2024-10-16 12:00:40|4913.37|4911.87|4912.37|4910.87|4913.37|4911.87|4912.37|4910.87|25
1729080050000|2024-10-16 12:00:50|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|16
1729080060000|2024-10-16 12:01:00|||||||||1
1729080070000|2024-10-16 12:01:10|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|23
1729080080000|2024-10-16 12:01:20|||||||||2
1729080100000|2024-10-16 12:01:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|11
1729080110000|2024-10-16 12:01:50|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|117
1729080120000|2024-10-16 12:02:00|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|49
1729080130000|2024-10-16 12:02:10|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|100
1729080140000|2024-10-16 12:02:20|||||||||6
1729080160000|2024-10-16 12:02:40|||||||||7
1729080170000|2024-10-16 12:02:50|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|68
1729080180000|2024-10-16 12:03:00|||||||||160
1729080190000|2024-10-16 12:03:10|||||||||21
1729080210000|2024-10-16 12:03:30|||||||||3
1729080230000|2024-10-16 12:03:50|||||||||4
1729080240000|2024-10-16 12:04:00|||||||||19
1729080250000|2024-10-16 12:04:10|4914.37|4912.87|4914.37|4912.87|4915.37|4913.87|4913.37|4911.87|492
1729080260000|2024-10-16 12:04:20|4913.37|4911.87|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|46
1729080270000|2024-10-16 12:04:30|||||||||4
1729080280000|2024-10-16 12:04:40|4914.87|4913.37|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|113
1729080290000|2024-10-16 12:04:50|||||||||2
1729080300000|2024-10-16 12:05:00|||||||||37
1729080310000|2024-10-16 12:05:10|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|104
1729080320000|2024-10-16 12:05:20|||||||||22
1729080340000|2024-10-16 12:05:40|||||||||1
1729080360000|2024-10-16 12:06:00|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|51
1729080370000|2024-10-16 12:06:10|||||||||118
1729080380000|2024-10-16 12:06:20|||||||||8
1729080400000|2024-10-16 12:06:40|4913.87|4912.37|4913.37|4911.87|4913.87|4912.37|4913.37|4911.87|37
1729080410000|2024-10-16 12:06:50|||||||||10
1729080420000|2024-10-16 12:07:00|4912.37|4910.87|4912.37|4910.87|4913.37|4911.87|4912.37|4910.87|50
1729080430000|2024-10-16 12:07:10|||||||||17
1729080440000|2024-10-16 12:07:20|||||||||2
1729080460000|2024-10-16 12:07:40|4912.87|4911.37|4913.37|4911.87|4913.37|4911.87|4912.37|4910.87|63
1729080470000|2024-10-16 12:07:50|||||||||1
1729080480000|2024-10-16 12:08:00|||||||||12
1729080490000|2024-10-16 12:08:10|||||||||74
1729080500000|2024-10-16 12:08:20|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4913.87|4912.37|8
1729080520000|2024-10-16 12:08:40|||||||||5
1729080530000|2024-10-16 12:08:50|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4914.37|4912.87|242
1729080540000|2024-10-16 12:09:00|4914.37|4912.87|4915.37|4913.87|4915.37|4913.87|4914.37|4912.87|25
1729080560000|2024-10-16 12:09:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|39
1729080570000|2024-10-16 12:09:30|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|27
1729080580000|2024-10-16 12:09:40|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|148
1729080590000|2024-10-16 12:09:50|4915.87|4914.37|4916.37|4914.87|4916.37|4914.87|4915.87|4914.37|62
1729080600000|2024-10-16 12:10:00|4915.37|4913.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|262
1729080610000|2024-10-16 12:10:10|||||||||11
1729080620000|2024-10-16 12:10:20|||||||||45
1729080650000|2024-10-16 12:10:50|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|38
1729080680000|2024-10-16 12:11:20|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|77
1729080700000|2024-10-16 12:11:40|||||||||5
1729080710000|2024-10-16 12:11:50|||||||||36
1729080720000|2024-10-16 12:12:00|||||||||26
1729080730000|2024-10-16 12:12:10|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|110
1729080740000|2024-10-16 12:12:20|||||||||9
1729080750000|2024-10-16 12:12:30|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|123
1729080760000|2024-10-16 12:12:40|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|140
1729080770000|2024-10-16 12:12:50|||||||||3
1729080790000|2024-10-16 12:13:10|||||||||2
1729080800000|2024-10-16 12:13:20|||||||||137
1729080810000|2024-10-16 12:13:30|||||||||2
1729080830000|2024-10-16 12:13:50|||||||||846
1729080840000|2024-10-16 12:14:00|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|1559
1729080850000|2024-10-16 12:14:10|||||||||167
1729080860000|2024-10-16 12:14:20|||||||||1
1729080870000|2024-10-16 12:14:30|4915.37|4913.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|77
1729080880000|2024-10-16 12:14:40|||||||||20
1729080890000|2024-10-16 12:14:50|||||||||4
1729080900000|2024-10-16 12:15:00|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|164
1729080910000|2024-10-16 12:15:10|4915.37|4913.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|56
1729080920000|2024-10-16 12:15:20|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|136
1729080930000|2024-10-16 12:15:30|||||||||1
1729080940000|2024-10-16 12:15:40|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|129
1729080950000|2024-10-16 12:15:50|||||||||12
1729080970000|2024-10-16 12:16:10|||||||||1
1729080980000|2024-10-16 12:16:20|||||||||20
1729080990000|2024-10-16 12:16:30|||||||||4
1729081000000|2024-10-16 12:16:40|||||||||551
1729081010000|2024-10-16 12:16:50|||||||||189
1729081020000|2024-10-16 12:17:00|||||||||9
1729081030000|2024-10-16 12:17:10|||||||||21
1729081040000|2024-10-16 12:17:20|||||||||44
1729081050000|2024-10-16 12:17:30|||||||||10
1729081060000|2024-10-16 12:17:40|||||||||295
1729081070000|2024-10-16 12:17:50|||||||||13
1729081080000|2024-10-16 12:18:00|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|45
1729081090000|2024-10-16 12:18:10|4916.87|4915.37|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|172
1729081100000|2024-10-16 12:18:20|||||||||12
1729081110000|2024-10-16 12:18:30|||||||||17
1729081120000|2024-10-16 12:18:40|||||||||2
1729081130000|2024-10-16 12:18:50|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|149
1729081140000|2024-10-16 12:19:00|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|119
1729081150000|2024-10-16 12:19:10|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|23
1729081160000|2024-10-16 12:19:20|||||||||2
1729081170000|2024-10-16 12:19:30|||||||||1
1729081180000|2024-10-16 12:19:40|||||||||9510
1729081190000|2024-10-16 12:19:50|||||||||73
1729081200000|2024-10-16 12:20:00|||||||||11
1729081210000|2024-10-16 12:20:10|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|648
1729081220000|2024-10-16 12:20:20|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|66
1729081240000|2024-10-16 12:20:40|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|33
1729081250000|2024-10-16 12:20:50|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|94
1729081260000|2024-10-16 12:21:00|||||||||1
1729081270000|2024-10-16 12:21:10|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|182
1729081280000|2024-10-16 12:21:20|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|150
1729081290000|2024-10-16 12:21:30|||||||||2
1729081300000|2024-10-16 12:21:40|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|48
1729081310000|2024-10-16 12:21:50|||||||||1
1729081320000|2024-10-16 12:22:00|||||||||2
1729081330000|2024-10-16 12:22:10|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|60
1729081340000|2024-10-16 12:22:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|134
1729081350000|2024-10-16 12:22:30|||||||||121
1729081360000|2024-10-16 12:22:40|4915.37|4913.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|60
1729081370000|2024-10-16 12:22:50|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|229
1729081380000|2024-10-16 12:23:00|4916.87|4915.37|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|63
1729081400000|2024-10-16 12:23:20|||||||||44
1729081410000|2024-10-16 12:23:30|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|25
1729081420000|2024-10-16 12:23:40|||||||||1
1729081430000|2024-10-16 12:23:50|||||||||203
1729081440000|2024-10-16 12:24:00|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|209
1729081450000|2024-10-16 12:24:10|4917.87|4916.37|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|179
1729081460000|2024-10-16 12:24:20|4918.37|4916.87|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|34
1729081470000|2024-10-16 12:24:30|||||||||1
1729081480000|2024-10-16 12:24:40|||||||||5
1729081490000|2024-10-16 12:24:50|4916.87|4915.37|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|111
1729081500000|2024-10-16 12:25:00|||||||||2
1729081510000|2024-10-16 12:25:10|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|117
1729081520000|2024-10-16 12:25:20|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|38
1729081530000|2024-10-16 12:25:30|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|74
1729081540000|2024-10-16 12:25:40|||||||||21
1729081550000|2024-10-16 12:25:50|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|22
1729081560000|2024-10-16 12:26:00|||||||||51
1729081570000|2024-10-16 12:26:10|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|48
1729081580000|2024-10-16 12:26:20|4918.37|4916.87|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|65
1729081590000|2024-10-16 12:26:30|||||||||2
1729081600000|2024-10-16 12:26:40|4918.37|4916.87|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|122
1729081610000|2024-10-16 12:26:50|||||||||2
1729081620000|2024-10-16 12:27:00|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|15
1729081630000|2024-10-16 12:27:10|4917.37|4915.87|4917.37|4915.87|4917.87|4916.37|4917.37|4915.87|24
1729081640000|2024-10-16 12:27:20|||||||||9
1729081650000|2024-10-16 12:27:30|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|192
1729081660000|2024-10-16 12:27:40|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|28
1729081670000|2024-10-16 12:27:50|||||||||1
1729081680000|2024-10-16 12:28:00|||||||||120
1729081690000|2024-10-16 12:28:10|||||||||883
1729081700000|2024-10-16 12:28:20|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|144
1729081710000|2024-10-16 12:28:30|||||||||2
1729081720000|2024-10-16 12:28:40|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|201
1729081730000|2024-10-16 12:28:50|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|51
1729081740000|2024-10-16 12:29:00|4915.87|4914.37|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|82
1729081750000|2024-10-16 12:29:10|4915.87|4914.37|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|65
1729081770000|2024-10-16 12:29:30|||||||||1
1729081780000|2024-10-16 12:29:40|||||||||2
1729081790000|2024-10-16 12:29:50|||||||||11
1729081800000|2024-10-16 12:30:00|||||||||11
1729081810000|2024-10-16 12:30:10|4914.87|4913.37|4914.37|4912.87|4914.87|4913.37|4914.37|4912.87|223
1729081820000|2024-10-16 12:30:20|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|39
1729081830000|2024-10-16 12:30:30|||||||||1
1729081840000|2024-10-16 12:30:40|||||||||9
1729081850000|2024-10-16 12:30:50|4913.87|4912.37|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|258
1729081860000|2024-10-16 12:31:00|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|41
1729081880000|2024-10-16 12:31:20|||||||||21
1729081890000|2024-10-16 12:31:30|||||||||1
1729081900000|2024-10-16 12:31:40|4914.37|4912.87|4913.37|4911.87|4914.37|4912.87|4913.37|4911.87|81
1729081930000|2024-10-16 12:32:10|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|2088
1729081940000|2024-10-16 12:32:20|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|46
1729081950000|2024-10-16 12:32:30|||||||||2
1729081970000|2024-10-16 12:32:50|||||||||1
1729081980000|2024-10-16 12:33:00|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|173
1729081990000|2024-10-16 12:33:10|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|136
1729082000000|2024-10-16 12:33:20|4912.37|4910.87|4912.37|4910.87|4912.87|4911.37|4912.37|4910.87|60
1729082010000|2024-10-16 12:33:30|4912.87|4911.37|4912.37|4910.87|4913.37|4911.87|4912.37|4910.87|80
1729082020000|2024-10-16 12:33:40|||||||||92
1729082030000|2024-10-16 12:33:50|||||||||9
1729082060000|2024-10-16 12:34:20|||||||||1
1729082080000|2024-10-16 12:34:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|90
1729082100000|2024-10-16 12:35:00|||||||||1
1729082110000|2024-10-16 12:35:10|||||||||118
1729082120000|2024-10-16 12:35:20|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|117
1729082140000|2024-10-16 12:35:40|||||||||3
1729082160000|2024-10-16 12:36:00|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|302
1729082170000|2024-10-16 12:36:10|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|156
1729082180000|2024-10-16 12:36:20|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|31
1729082200000|2024-10-16 12:36:40|||||||||6
1729082210000|2024-10-16 12:36:50|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|120
1729082220000|2024-10-16 12:37:00|||||||||13
1729082230000|2024-10-16 12:37:10|||||||||1
1729082240000|2024-10-16 12:37:20|||||||||10
1729082250000|2024-10-16 12:37:30|||||||||117
1729082260000|2024-10-16 12:37:40|||||||||1
1729082270000|2024-10-16 12:37:50|||||||||129
1729082280000|2024-10-16 12:38:00|||||||||9
1729082290000|2024-10-16 12:38:10|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|178
1729082300000|2024-10-16 12:38:20|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|73
1729082310000|2024-10-16 12:38:30|||||||||1
1729082320000|2024-10-16 12:38:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|59
1729082330000|2024-10-16 12:38:50|4913.87|4912.37|4913.37|4911.87|4914.37|4912.87|4913.37|4911.87|183
1729082340000|2024-10-16 12:39:00|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|14
1729082350000|2024-10-16 12:39:10|||||||||1
1729082360000|2024-10-16 12:39:20|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|454
1729082380000|2024-10-16 12:39:40|||||||||6
1729082400000|2024-10-16 12:40:00|||||||||1
1729082410000|2024-10-16 12:40:10|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|116
1729082420000|2024-10-16 12:40:20|||||||||36
1729082430000|2024-10-16 12:40:30|||||||||1
1729082440000|2024-10-16 12:40:40|4915.37|4913.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|350
1729082450000|2024-10-16 12:40:50|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|78
1729082460000|2024-10-16 12:41:00|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|18
1729082470000|2024-10-16 12:41:10|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|52
1729082480000|2024-10-16 12:41:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|28
1729082490000|2024-10-16 12:41:30|||||||||2
1729082500000|2024-10-16 12:41:40|||||||||1
1729082520000|2024-10-16 12:42:00|||||||||29
1729082530000|2024-10-16 12:42:10|||||||||136
1729082550000|2024-10-16 12:42:30|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|306
1729082560000|2024-10-16 12:42:40|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|211
1729082580000|2024-10-16 12:43:00|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|111
1729082590000|2024-10-16 12:43:10|||||||||122
1729082600000|2024-10-16 12:43:20|||||||||1
1729082620000|2024-10-16 12:43:40|||||||||31
1729082630000|2024-10-16 12:43:50|||||||||194
1729082640000|2024-10-16 12:44:00|||||||||7
1729082650000|2024-10-16 12:44:10|||||||||115
1729082660000|2024-10-16 12:44:20|||||||||106
1729082670000|2024-10-16 12:44:30|||||||||28
1729082680000|2024-10-16 12:44:40|||||||||135
1729082690000|2024-10-16 12:44:50|||||||||2
1729082700000|2024-10-16 12:45:00|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|52
1729082710000|2024-10-16 12:45:10|||||||||16
1729082720000|2024-10-16 12:45:20|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|83
1729082730000|2024-10-16 12:45:30|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|149
1729082740000|2024-10-16 12:45:40|||||||||3
1729082750000|2024-10-16 12:45:50|||||||||8
1729082760000|2024-10-16 12:46:00|4911.37|4909.87|4912.37|4910.87|4912.37|4910.87|4911.37|4909.87|160
1729082770000|2024-10-16 12:46:10|||||||||181
1729082780000|2024-10-16 12:46:20|4912.87|4911.37|4913.37|4911.87|4913.37|4911.87|4912.87|4911.37|282
1729082790000|2024-10-16 12:46:30|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|51
1729082800000|2024-10-16 12:46:40|4912.87|4911.37|4913.37|4911.87|4913.37|4911.87|4912.87|4911.37|37
1729082810000|2024-10-16 12:46:50|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|95
1729082820000|2024-10-16 12:47:00|||||||||11
1729082830000|2024-10-16 12:47:10|||||||||1
1729082840000|2024-10-16 12:47:20|||||||||13
1729082850000|2024-10-16 12:47:30|||||||||35
1729082860000|2024-10-16 12:47:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4912.37|4910.87|378
1729082870000|2024-10-16 12:47:50|||||||||6
1729082880000|2024-10-16 12:48:00|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|103
1729082890000|2024-10-16 12:48:10|||||||||5
1729082910000|2024-10-16 12:48:30|||||||||42
1729082920000|2024-10-16 12:48:40|||||||||2
1729082930000|2024-10-16 12:48:50|||||||||3
1729082940000|2024-10-16 12:49:00|||||||||3103
1729082950000|2024-10-16 12:49:10|||||||||23
1729082960000|2024-10-16 12:49:20|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|95
1729082970000|2024-10-16 12:49:30|||||||||29
1729082980000|2024-10-16 12:49:40|||||||||178
1729082990000|2024-10-16 12:49:50|||||||||294
1729083010000|2024-10-16 12:50:10|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|116
1729083020000|2024-10-16 12:50:20|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|33
1729083030000|2024-10-16 12:50:30|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|13
1729083040000|2024-10-16 12:50:40|||||||||5
1729083050000|2024-10-16 12:50:50|4913.37|4911.87|4913.37|4911.87|4914.37|4912.87|4913.37|4911.87|100
1729083060000|2024-10-16 12:51:00|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|71
1729083090000|2024-10-16 12:51:30|||||||||4
1729083100000|2024-10-16 12:51:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|90
1729083120000|2024-10-16 12:52:00|||||||||28
1729083130000|2024-10-16 12:52:10|||||||||2
1729083140000|2024-10-16 12:52:20|||||||||105
1729083150000|2024-10-16 12:52:30|||||||||45
1729083160000|2024-10-16 12:52:40|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|135
1729083170000|2024-10-16 12:52:50|||||||||8
1729083200000|2024-10-16 12:53:20|||||||||1
1729083210000|2024-10-16 12:53:30|||||||||7
1729083220000|2024-10-16 12:53:40|||||||||9
1729083230000|2024-10-16 12:53:50|||||||||15
1729083240000|2024-10-16 12:54:00|||||||||9
1729083250000|2024-10-16 12:54:10|4913.87|4912.37|4914.37|4912.87|4914.37|4912.87|4913.87|4912.37|199
1729083260000|2024-10-16 12:54:20|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|303
1729083270000|2024-10-16 12:54:30|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|35
1729083280000|2024-10-16 12:54:40|||||||||34
1729083290000|2024-10-16 12:54:50|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|53
1729083300000|2024-10-16 12:55:00|||||||||5
1729083320000|2024-10-16 12:55:20|||||||||13
1729083330000|2024-10-16 12:55:30|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|75
1729083340000|2024-10-16 12:55:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4912.87|4911.37|5224
1729083350000|2024-10-16 12:55:50|4912.37|4910.87|4912.87|4911.37|4913.37|4911.87|4912.37|4910.87|43
1729083360000|2024-10-16 12:56:00|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|1
1729083370000|2024-10-16 12:56:10|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|53
1729083380000|2024-10-16 12:56:20|||||||||2
1729083390000|2024-10-16 12:56:30|||||||||1
1729083400000|2024-10-16 12:56:40|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|365
1729083420000|2024-10-16 12:57:00|4912.37|4910.87|4911.37|4909.87|4912.37|4910.87|4911.37|4909.87|184
1729083430000|2024-10-16 12:57:10|||||||||2
1729083440000|2024-10-16 12:57:20|4910.37|4908.87|4911.37|4909.87|4911.37|4909.87|4910.37|4908.87|93
1729083450000|2024-10-16 12:57:30|4910.37|4908.87|4911.37|4909.87|4911.37|4909.87|4910.37|4908.87|790
1729083460000|2024-10-16 12:57:40|||||||||4
1729083470000|2024-10-16 12:57:50|4910.37|4908.87|4910.37|4908.87|4910.37|4908.87|4910.37|4908.87|187
1729083480000|2024-10-16 12:58:00|||||||||6
1729083490000|2024-10-16 12:58:10|||||||||113
1729083510000|2024-10-16 12:58:30|||||||||2
1729083520000|2024-10-16 12:58:40|||||||||117
1729083530000|2024-10-16 12:58:50|||||||||9
1729083540000|2024-10-16 12:59:00|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|208
1729083570000|2024-10-16 12:59:30|||||||||31
1729083590000|2024-10-16 12:59:50|||||||||25
1729083600000|2024-10-16 13:00:00|4912.37|4910.87|4913.37|4911.87|4913.37|4911.87|4912.37|4910.87|169
1729083620000|2024-10-16 13:00:20|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|289
1729083630000|2024-10-16 13:00:30|||||||||1
1729083640000|2024-10-16 13:00:40|4913.37|4911.87|4912.37|4910.87|4913.37|4911.87|4912.37|4910.87|158
1729083650000|2024-10-16 13:00:50|4912.87|4911.37|4912.37|4910.87|4913.37|4911.87|4912.37|4910.87|23
1729083660000|2024-10-16 13:01:00|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|6
1729083670000|2024-10-16 13:01:10|||||||||106
1729083680000|2024-10-16 13:01:20|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|4912.37|4910.87|58
1729083690000|2024-10-16 13:01:30|||||||||1
1729083700000|2024-10-16 13:01:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|38
1729083710000|2024-10-16 13:01:50|||||||||2
1729083720000|2024-10-16 13:02:00|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|171
1729083730000|2024-10-16 13:02:10|||||||||34
1729083740000|2024-10-16 13:02:20|||||||||26
1729083750000|2024-10-16 13:02:30|||||||||5001
1729083770000|2024-10-16 13:02:50|4914.87|4913.37|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|91
1729083780000|2024-10-16 13:03:00|||||||||16
1729083790000|2024-10-16 13:03:10|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|38
1729083800000|2024-10-16 13:03:20|||||||||3
1729083810000|2024-10-16 13:03:30|||||||||100
1729083820000|2024-10-16 13:03:40|||||||||1
1729083830000|2024-10-16 13:03:50|||||||||5
1729083840000|2024-10-16 13:04:00|||||||||92
1729083860000|2024-10-16 13:04:20|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|65
1729083870000|2024-10-16 13:04:30|||||||||25
1729083880000|2024-10-16 13:04:40|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|34
1729083890000|2024-10-16 13:04:50|||||||||13
1729083900000|2024-10-16 13:05:00|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|105
1729083910000|2024-10-16 13:05:10|4915.37|4913.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|54
1729083920000|2024-10-16 13:05:20|||||||||1
1729083930000|2024-10-16 13:05:30|||||||||4
1729083940000|2024-10-16 13:05:40|||||||||1
1729083950000|2024-10-16 13:05:50|||||||||5
1729083960000|2024-10-16 13:06:00|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|389
1729083970000|2024-10-16 13:06:10|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|58
1729083980000|2024-10-16 13:06:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|327
1729083990000|2024-10-16 13:06:30|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|73
1729084000000|2024-10-16 13:06:40|||||||||3
1729084010000|2024-10-16 13:06:50|||||||||4
1729084030000|2024-10-16 13:07:10|||||||||52
1729084040000|2024-10-16 13:07:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|88
1729084050000|2024-10-16 13:07:30|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|75
1729084070000|2024-10-16 13:07:50|4915.37|4913.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|92
1729084080000|2024-10-16 13:08:00|||||||||16
1729084090000|2024-10-16 13:08:10|||||||||1
1729084100000|2024-10-16 13:08:20|||||||||1
1729084110000|2024-10-16 13:08:30|4914.37|4912.87|4915.37|4913.87|4915.37|4913.87|4914.37|4912.87|114
1729084120000|2024-10-16 13:08:40|4914.37|4912.87|4914.87|4913.37|4914.87|4913.37|4914.37|4912.87|19
1729084130000|2024-10-16 13:08:50|4914.37|4912.87|4915.37|4913.87|4915.37|4913.87|4914.37|4912.87|15
1729084150000|2024-10-16 13:09:10|4915.87|4914.37|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|48
1729084170000|2024-10-16 13:09:30|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|1139
1729084180000|2024-10-16 13:09:40|4915.37|4913.87|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|447
1729084190000|2024-10-16 13:09:50|||||||||6
1729084200000|2024-10-16 13:10:00|4915.37|4913.87|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|235
1729084210000|2024-10-16 13:10:10|||||||||1
1729084220000|2024-10-16 13:10:20|4913.37|4911.87|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|116
1729084240000|2024-10-16 13:10:40|||||||||65
1729084250000|2024-10-16 13:10:50|4913.87|4912.37|4914.37|4912.87|4914.37|4912.87|4913.87|4912.37|18
1729084260000|2024-10-16 13:11:00|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|74
1729084280000|2024-10-16 13:11:20|4913.87|4912.37|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|124
1729084290000|2024-10-16 13:11:30|||||||||10
1729084300000|2024-10-16 13:11:40|4915.37|4913.87|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|170
1729084310000|2024-10-16 13:11:50|4915.37|4913.87|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|7
1729084320000|2024-10-16 13:12:00|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|14
1729084330000|2024-10-16 13:12:10|||||||||2
1729084340000|2024-10-16 13:12:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|298
1729084350000|2024-10-16 13:12:30|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|50
1729084360000|2024-10-16 13:12:40|||||||||12
1729084370000|2024-10-16 13:12:50|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|203
1729084380000|2024-10-16 13:13:00|||||||||142
1729084390000|2024-10-16 13:13:10|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|131
1729084400000|2024-10-16 13:13:20|4917.37|4915.87|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|71
1729084410000|2024-10-16 13:13:30|||||||||151
1729084420000|2024-10-16 13:13:40|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|144
1729084430000|2024-10-16 13:13:50|||||||||105
1729084440000|2024-10-16 13:14:00|||||||||2
1729084450000|2024-10-16 13:14:10|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|45
1729084460000|2024-10-16 13:14:20|4917.37|4915.87|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|78
1729084470000|2024-10-16 13:14:30|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|146
1729084480000|2024-10-16 13:14:40|||||||||27
1729084490000|2024-10-16 13:14:50|4918.87|4917.37|4918.37|4916.87|4918.87|4917.37|4918.37|4916.87|138
1729084500000|2024-10-16 13:15:00|||||||||2
1729084510000|2024-10-16 13:15:10|4918.87|4917.37|4919.37|4917.87|4919.37|4917.87|4918.37|4916.87|262
1729084520000|2024-10-16 13:15:20|||||||||1
1729084530000|2024-10-16 13:15:30|||||||||1001
1729084540000|2024-10-16 13:15:40|||||||||441
1729084550000|2024-10-16 13:15:50|||||||||2
1729084560000|2024-10-16 13:16:00|4918.37|4916.87|4919.37|4917.87|4919.37|4917.87|4918.37|4916.87|90
1729084580000|2024-10-16 13:16:20|||||||||1
1729084590000|2024-10-16 13:16:30|||||||||2
1729084600000|2024-10-16 13:16:40|||||||||6
1729084610000|2024-10-16 13:16:50|||||||||145
1729084620000|2024-10-16 13:17:00|||||||||3
1729084630000|2024-10-16 13:17:10|||||||||40
1729084640000|2024-10-16 13:17:20|||||||||12
1729084650000|2024-10-16 13:17:30|||||||||9
1729084660000|2024-10-16 13:17:40|4920.37|4918.87|4919.37|4917.87|4920.37|4918.87|4919.37|4917.87|424
1729084670000|2024-10-16 13:17:50|||||||||5012
1729084680000|2024-10-16 13:18:00|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|4919.87|4918.37|354
1729084690000|2024-10-16 13:18:10|||||||||84
1729084700000|2024-10-16 13:18:20|||||||||21
1729084710000|2024-10-16 13:18:30|||||||||100
1729084720000|2024-10-16 13:18:40|||||||||4
1729084730000|2024-10-16 13:18:50|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|269
1729084740000|2024-10-16 13:19:00|||||||||1
1729084750000|2024-10-16 13:19:10|||||||||53
1729084760000|2024-10-16 13:19:20|||||||||7
1729084770000|2024-10-16 13:19:30|||||||||6
1729084780000|2024-10-16 13:19:40|4918.37|4916.87|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|254
1729084790000|2024-10-16 13:19:50|||||||||148
1729084800000|2024-10-16 13:20:00|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|157
1729084810000|2024-10-16 13:20:10|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|188
1729084820000|2024-10-16 13:20:20|||||||||1
1729084830000|2024-10-16 13:20:30|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|157
1729084840000|2024-10-16 13:20:40|||||||||213
1729084850000|2024-10-16 13:20:50|||||||||3
1729084860000|2024-10-16 13:21:00|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|29
1729084870000|2024-10-16 13:21:10|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|21
1729084880000|2024-10-16 13:21:20|||||||||208
1729084890000|2024-10-16 13:21:30|4915.37|4913.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|186
1729084900000|2024-10-16 13:21:40|||||||||25
1729084910000|2024-10-16 13:21:50|||||||||61
1729084920000|2024-10-16 13:22:00|4915.87|4914.37|4916.37|4914.87|4916.37|4914.87|4915.87|4914.37|53
1729084930000|2024-10-16 13:22:10|||||||||48
1729084950000|2024-10-16 13:22:30|||||||||5
1729084960000|2024-10-16 13:22:40|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|155
1729084970000|2024-10-16 13:22:50|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|135
1729084980000|2024-10-16 13:23:00|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|49
1729084990000|2024-10-16 13:23:10|4915.87|4914.37|4916.37|4914.87|4916.37|4914.87|4915.87|4914.37|56
1729085010000|2024-10-16 13:23:30|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|106
1729085020000|2024-10-16 13:23:40|||||||||1
1729085030000|2024-10-16 13:23:50|||||||||20
1729085040000|2024-10-16 13:24:00|||||||||1
1729085050000|2024-10-16 13:24:10|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4915.87|4914.37|143
1729085060000|2024-10-16 13:24:20|||||||||1
1729085070000|2024-10-16 13:24:30|||||||||59
1729085090000|2024-10-16 13:24:50|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|152
1729085100000|2024-10-16 13:25:00|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|34
1729085120000|2024-10-16 13:25:20|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|144
1729085130000|2024-10-16 13:25:30|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|117
1729085140000|2024-10-16 13:25:40|||||||||6
1729085150000|2024-10-16 13:25:50|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|195
1729085160000|2024-10-16 13:26:00|||||||||85
1729085170000|2024-10-16 13:26:10|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|110
1729085180000|2024-10-16 13:26:20|||||||||23
1729085190000|2024-10-16 13:26:30|||||||||2
1729085200000|2024-10-16 13:26:40|||||||||4
1729085220000|2024-10-16 13:27:00|4918.37|4916.87|4919.37|4917.87|4919.37|4917.87|4918.37|4916.87|333
1729085230000|2024-10-16 13:27:10|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|445
1729085240000|2024-10-16 13:27:20|4919.87|4918.37|4919.37|4917.87|4919.87|4918.37|4919.37|4917.87|116
1729085250000|2024-10-16 13:27:30|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|6
1729085260000|2024-10-16 13:27:40|4919.37|4917.87|4919.37|4917.87|4919.87|4918.37|4919.37|4917.87|89
1729085270000|2024-10-16 13:27:50|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|28
1729085280000|2024-10-16 13:28:00|||||||||100
1729085310000|2024-10-16 13:28:30|4921.37|4919.87|4921.37|4919.87|4921.37|4919.87|4920.37|4918.87|487
1729085320000|2024-10-16 13:28:40|||||||||50
1729085330000|2024-10-16 13:28:50|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|399
1729085340000|2024-10-16 13:29:00|4921.37|4919.87|4921.37|4919.87|4921.37|4919.87|4921.37|4919.87|58
1729085350000|2024-10-16 13:29:10|4920.37|4918.87|4919.37|4917.87|4920.87|4919.37|4919.37|4917.87|342
1729085360000|2024-10-16 13:29:20|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|98
1729085370000|2024-10-16 13:29:30|||||||||137
1729085380000|2024-10-16 13:29:40|4919.37|4917.87|4918.37|4916.87|4919.37|4917.87|4918.37|4916.87|204
1729085390000|2024-10-16 13:29:50|4918.87|4917.37|4919.37|4917.87|4919.37|4917.87|4918.37|4916.87|346
1729085400000|2024-10-16 13:30:00|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|377
1729085410000|2024-10-16 13:30:10|4919.37|4917.87|4918.37|4916.87|4919.37|4917.87|4918.37|4916.87|708
1729085420000|2024-10-16 13:30:20|4919.37|4917.87|4918.37|4916.87|4919.37|4917.87|4918.37|4916.87|184
1729085430000|2024-10-16 13:30:30|||||||||188
1729085440000|2024-10-16 13:30:40|4917.37|4915.87|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|615
1729085450000|2024-10-16 13:30:50|4917.37|4915.87|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|119
1729085460000|2024-10-16 13:31:00|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|652
1729085470000|2024-10-16 13:31:10|4916.87|4915.37|4917.37|4915.87|4917.37|4915.87|4916.87|4915.37|51
1729085480000|2024-10-16 13:31:20|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|343
1729085490000|2024-10-16 13:31:30|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|160
1729085500000|2024-10-16 13:31:40|||||||||98
1729085510000|2024-10-16 13:31:50|4914.37|4912.87|4915.37|4913.87|4915.37|4913.87|4914.37|4912.87|222
1729085520000|2024-10-16 13:32:00|4914.87|4913.37|4916.37|4914.87|4916.37|4914.87|4914.87|4913.37|971
1729085530000|2024-10-16 13:32:10|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|80
1729085540000|2024-10-16 13:32:20|4915.37|4913.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|211
1729085550000|2024-10-16 13:32:30|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|76
1729085560000|2024-10-16 13:32:40|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|81
1729085570000|2024-10-16 13:32:50|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|141
1729085580000|2024-10-16 13:33:00|4915.37|4913.87|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|66
1729085590000|2024-10-16 13:33:10|4915.37|4913.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|172
1729085600000|2024-10-16 13:33:20|4915.87|4914.37|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|113
1729085610000|2024-10-16 13:33:30|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|727
1729085620000|2024-10-16 13:33:40|||||||||51
1729085630000|2024-10-16 13:33:50|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|212
1729085640000|2024-10-16 13:34:00|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|83
1729085650000|2024-10-16 13:34:10|4918.37|4916.87|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|119
1729085660000|2024-10-16 13:34:20|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|80
1729085670000|2024-10-16 13:34:30|4917.37|4915.87|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|131
1729085680000|2024-10-16 13:34:40|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|260
1729085690000|2024-10-16 13:34:50|4916.37|4914.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|360
1729085700000|2024-10-16 13:35:00|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|348
1729085710000|2024-10-16 13:35:10|4917.87|4916.37|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|95
1729085720000|2024-10-16 13:35:20|4919.37|4917.87|4918.37|4916.87|4919.37|4917.87|4918.37|4916.87|195
1729085730000|2024-10-16 13:35:30|||||||||3
1729085740000|2024-10-16 13:35:40|4919.37|4917.87|4918.37|4916.87|4919.37|4917.87|4918.37|4916.87|481
1729085750000|2024-10-16 13:35:50|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|277
1729085760000|2024-10-16 13:36:00|||||||||251
1729085770000|2024-10-16 13:36:10|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|294
1729085780000|2024-10-16 13:36:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|119
1729085790000|2024-10-16 13:36:30|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|147
1729085800000|2024-10-16 13:36:40|4914.37|4912.87|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|147
1729085810000|2024-10-16 13:36:50|4915.37|4913.87|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|132
1729085820000|2024-10-16 13:37:00|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4914.37|4912.87|752
1729085830000|2024-10-16 13:37:10|4914.37|4912.87|4916.37|4914.87|4916.37|4914.87|4914.37|4912.87|79
1729085840000|2024-10-16 13:37:20|||||||||1
1729085850000|2024-10-16 13:37:30|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|186
1729085860000|2024-10-16 13:37:40|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|90
1729085870000|2024-10-16 13:37:50|4916.87|4915.37|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|167
1729085880000|2024-10-16 13:38:00|4918.37|4916.87|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|197
1729085890000|2024-10-16 13:38:10|4918.37|4916.87|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|127
1729085900000|2024-10-16 13:38:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|36
1729085910000|2024-10-16 13:38:30|||||||||2
1729085920000|2024-10-16 13:38:40|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|145
1729085930000|2024-10-16 13:38:50|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|92
1729085940000|2024-10-16 13:39:00|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|57
1729085950000|2024-10-16 13:39:10|||||||||17
1729085960000|2024-10-16 13:39:20|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|108
1729085970000|2024-10-16 13:39:30|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|91
1729085980000|2024-10-16 13:39:40|||||||||10
1729085990000|2024-10-16 13:39:50|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|122
1729086000000|2024-10-16 13:40:00|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|810
1729086010000|2024-10-16 13:40:10|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|43
1729086020000|2024-10-16 13:40:20|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|93
1729086030000|2024-10-16 13:40:30|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|177
1729086040000|2024-10-16 13:40:40|4917.37|4915.87|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|126
1729086050000|2024-10-16 13:40:50|||||||||384
1729086060000|2024-10-16 13:41:00|4918.87|4917.37|4917.37|4915.87|4918.87|4917.37|4917.37|4915.87|582
1729086070000|2024-10-16 13:41:10|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|102
1729086080000|2024-10-16 13:41:20|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|296
1729086090000|2024-10-16 13:41:30|4916.37|4914.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|47
1729086110000|2024-10-16 13:41:50|4917.87|4916.37|4917.37|4915.87|4917.87|4916.37|4917.37|4915.87|75
1729086120000|2024-10-16 13:42:00|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|596
1729086130000|2024-10-16 13:42:10|||||||||1
1729086140000|2024-10-16 13:42:20|||||||||1
1729086150000|2024-10-16 13:42:30|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|93
1729086160000|2024-10-16 13:42:40|||||||||18
1729086170000|2024-10-16 13:42:50|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|383
1729086180000|2024-10-16 13:43:00|4915.37|4913.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|358
1729086200000|2024-10-16 13:43:20|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|698
1729086210000|2024-10-16 13:43:30|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|576
1729086220000|2024-10-16 13:43:40|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|293
1729086230000|2024-10-16 13:43:50|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|231
1729086240000|2024-10-16 13:44:00|||||||||4
1729086250000|2024-10-16 13:44:10|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|214
1729086260000|2024-10-16 13:44:20|4916.87|4915.37|4917.37|4915.87|4917.37|4915.87|4916.87|4915.37|157
1729086270000|2024-10-16 13:44:30|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|155
1729086280000|2024-10-16 13:44:40|||||||||16
1729086290000|2024-10-16 13:44:50|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|163
1729086300000|2024-10-16 13:45:00|||||||||132
1729086310000|2024-10-16 13:45:10|4916.37|4914.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|530
1729086320000|2024-10-16 13:45:20|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|567
1729086330000|2024-10-16 13:45:30|||||||||53
1729086340000|2024-10-16 13:45:40|4915.37|4913.87|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|170
1729086350000|2024-10-16 13:45:50|||||||||13
1729086360000|2024-10-16 13:46:00|||||||||10
1729086370000|2024-10-16 13:46:10|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|168
1729086380000|2024-10-16 13:46:20|4914.37|4912.87|4913.37|4911.87|4914.37|4912.87|4913.37|4911.87|158
1729086390000|2024-10-16 13:46:30|4913.87|4912.37|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|396
1729086400000|2024-10-16 13:46:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|155
1729086410000|2024-10-16 13:46:50|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|49
1729086420000|2024-10-16 13:47:00|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|54
1729086430000|2024-10-16 13:47:10|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|230
1729086440000|2024-10-16 13:47:20|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|65
1729086450000|2024-10-16 13:47:30|||||||||149
1729086460000|2024-10-16 13:47:40|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|57
1729086470000|2024-10-16 13:47:50|4917.37|4915.87|4916.37|4914.87|4917.37|4915.87|4916.37|4914.87|357
1729086480000|2024-10-16 13:48:00|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|180
1729086490000|2024-10-16 13:48:10|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|422
1729086500000|2024-10-16 13:48:20|||||||||90
1729086510000|2024-10-16 13:48:30|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|278
1729086520000|2024-10-16 13:48:40|||||||||3
1729086530000|2024-10-16 13:48:50|4918.87|4917.37|4918.37|4916.87|4919.37|4917.87|4918.37|4916.87|360
1729086540000|2024-10-16 13:49:00|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|121
1729086550000|2024-10-16 13:49:10|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|147
1729086560000|2024-10-16 13:49:20|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|132
1729086570000|2024-10-16 13:49:30|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|210
1729086580000|2024-10-16 13:49:40|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|198
1729086590000|2024-10-16 13:49:50|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|110
1729086600000|2024-10-16 13:50:00|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|57
1729086610000|2024-10-16 13:50:10|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|165
1729086620000|2024-10-16 13:50:20|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|72
1729086630000|2024-10-16 13:50:30|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|62
1729086640000|2024-10-16 13:50:40|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4914.37|4912.87|155
1729086650000|2024-10-16 13:50:50|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|302
1729086660000|2024-10-16 13:51:00|||||||||152
1729086670000|2024-10-16 13:51:10|4913.87|4912.37|4915.37|4913.87|4915.37|4913.87|4913.87|4912.37|413
1729086690000|2024-10-16 13:51:30|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|229
1729086700000|2024-10-16 13:51:40|4915.37|4913.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|269
1729086710000|2024-10-16 13:51:50|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|32
1729086730000|2024-10-16 13:52:10|4914.37|4912.87|4914.37|4912.87|4915.37|4913.87|4914.37|4912.87|649
1729086740000|2024-10-16 13:52:20|||||||||2
1729086750000|2024-10-16 13:52:30|4913.37|4911.87|4913.37|4911.87|4914.37|4912.87|4913.37|4911.87|317
1729086760000|2024-10-16 13:52:40|||||||||9
1729086770000|2024-10-16 13:52:50|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|60
1729086780000|2024-10-16 13:53:00|4912.37|4910.87|4913.37|4911.87|4913.37|4911.87|4912.37|4910.87|409
1729086790000|2024-10-16 13:53:10|4912.37|4910.87|4912.37|4910.87|4913.37|4911.87|4912.37|4910.87|223
1729086800000|2024-10-16 13:53:20|4913.37|4911.87|4912.37|4910.87|4913.37|4911.87|4912.37|4910.87|99
1729086810000|2024-10-16 13:53:30|||||||||130
1729086820000|2024-10-16 13:53:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|93
1729086830000|2024-10-16 13:53:50|4912.37|4910.87|4913.37|4911.87|4913.37|4911.87|4912.37|4910.87|196
1729086840000|2024-10-16 13:54:00|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4913.37|4911.87|217
1729086850000|2024-10-16 13:54:10|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|112
1729086860000|2024-10-16 13:54:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|85
1729086870000|2024-10-16 13:54:30|4915.37|4913.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|126
1729086880000|2024-10-16 13:54:40|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|469
1729086890000|2024-10-16 13:54:50|||||||||324
1729086900000|2024-10-16 13:55:00|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|241
1729086910000|2024-10-16 13:55:10|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|178
1729086920000|2024-10-16 13:55:20|||||||||38
1729086930000|2024-10-16 13:55:30|4914.87|4913.37|4916.37|4914.87|4916.37|4914.87|4914.37|4912.87|583
1729086950000|2024-10-16 13:55:50|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|175
1729086960000|2024-10-16 13:56:00|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|355
1729086970000|2024-10-16 13:56:10|4916.37|4914.87|4915.37|4913.87|4916.37|4914.87|4915.37|4913.87|380
1729086980000|2024-10-16 13:56:20|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|156
1729086990000|2024-10-16 13:56:30|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|101
1729087000000|2024-10-16 13:56:40|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|4914.37|4912.87|836
1729087010000|2024-10-16 13:56:50|||||||||185
1729087020000|2024-10-16 13:57:00|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|4915.37|4913.87|198
1729087030000|2024-10-16 13:57:10|4916.37|4914.87|4916.37|4914.87|4916.37|4914.87|4915.37|4913.87|354
1729087040000|2024-10-16 13:57:20|||||||||59
1729087050000|2024-10-16 13:57:30|4917.37|4915.87|4917.37|4915.87|4917.37|4915.87|4916.37|4914.87|79
1729087060000|2024-10-16 13:57:40|||||||||6
1729087070000|2024-10-16 13:57:50|||||||||184
1729087080000|2024-10-16 13:58:00|4917.87|4916.37|4918.37|4916.87|4918.37|4916.87|4917.37|4915.87|353
1729087090000|2024-10-16 13:58:10|||||||||5
1729087100000|2024-10-16 13:58:20|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|264
1729087110000|2024-10-16 13:58:30|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4156
1729087120000|2024-10-16 13:58:40|4919.37|4917.87|4918.37|4916.87|4919.37|4917.87|4918.37|4916.87|60
1729087130000|2024-10-16 13:58:50|4919.37|4917.87|4918.37|4916.87|4919.37|4917.87|4918.37|4916.87|764
1729087140000|2024-10-16 13:59:00|||||||||316
1729087150000|2024-10-16 13:59:10|4918.87|4917.37|4918.37|4916.87|4919.37|4917.87|4918.37|4916.87|175
1729087160000|2024-10-16 13:59:20|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|32
1729087170000|2024-10-16 13:59:30|||||||||107
1729087180000|2024-10-16 13:59:40|||||||||19
1729087190000|2024-10-16 13:59:50|||||||||23
1729087200000|2024-10-16 14:00:00|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|262
1729087210000|2024-10-16 14:00:10|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|21
1729087220000|2024-10-16 14:00:20|||||||||184
1729087230000|2024-10-16 14:00:30|4918.37|4916.87|4917.37|4915.87|4918.37|4916.87|4917.37|4915.87|486
1729087250000|2024-10-16 14:00:50|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|4918.37|4916.87|70
1729087260000|2024-10-16 14:01:00|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|4919.37|4917.87|135
1729087270000|2024-10-16 14:01:10|||||||||74
1729087280000|2024-10-16 14:01:20|||||||||306
1729087290000|2024-10-16 14:01:30|||||||||58
1729087300000|2024-10-16 14:01:40|4918.37|4916.87|4919.37|4917.87|4919.37|4917.87|4918.37|4916.87|204
1729087310000|2024-10-16 14:01:50|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|4920.37|4918.87|32
1729087320000|2024-10-16 14:02:00|4921.37|4919.87|4921.37|4919.87|4921.37|4919.87|4921.37|4919.87|218
1729087330000|2024-10-16 14:02:10|4920.37|4918.87|4921.37|4919.87|4921.37|4919.87|4920.37|4918.87|501
1729087340000|2024-10-16 14:02:20|||||||||13
1729087350000|2024-10-16 14:02:30|4922.37|4920.87|4921.37|4919.87|4922.37|4920.87|4921.37|4919.87|1298
1729087360000|2024-10-16 14:02:40|4922.37|4920.87|4922.37|4920.87|4922.37|4920.87|4921.37|4919.87|318
1729087370000|2024-10-16 14:02:50|4921.37|4919.87|4921.37|4919.87|4921.37|4919.87|4921.37|4919.87|159
1729087380000|2024-10-16 14:03:00|4921.87|4920.37|4922.37|4920.87|4922.37|4920.87|4921.87|4920.37|137
1729087390000|2024-10-16 14:03:10|4922.87|4921.37|4923.37|4921.87|4923.37|4921.87|4922.87|4921.37|164
1729087400000|2024-10-16 14:03:20|4922.37|4920.87|4922.37|4920.87|4922.37|4920.87|4922.37|4920.87|109
1729087410000|2024-10-16 14:03:30|4923.37|4921.87|4923.37|4921.87|4923.37|4921.87|4923.37|4921.87|66
1729087420000|2024-10-16 14:03:40|4924.37|4922.87|4924.37|4922.87|4924.37|4922.87|4924.37|4922.87|299
1729087430000|2024-10-16 14:03:50|||||||||235
1729087440000|2024-10-16 14:04:00|||||||||87
1729087450000|2024-10-16 14:04:10|4925.37|4923.87|4925.37|4923.87|4926.37|4924.87|4925.37|4923.87|505
1729087460000|2024-10-16 14:04:20|||||||||13
1729087470000|2024-10-16 14:04:30|4926.37|4924.87|4925.37|4923.87|4926.37|4924.87|4925.37|4923.87|252
1729087480000|2024-10-16 14:04:40|4925.87|4924.37|4925.37|4923.87|4926.37|4924.87|4925.37|4923.87|372
1729087490000|2024-10-16 14:04:50|||||||||282
1729087500000|2024-10-16 14:05:00|4926.37|4924.87|4926.37|4924.87|4926.37|4924.87|4925.37|4923.87|997
1729087510000|2024-10-16 14:05:10|4925.37|4923.87|4925.37|4923.87|4925.37|4923.87|4925.37|4923.87|144
1729087520000|2024-10-16 14:05:20|4924.37|4922.87|4924.37|4922.87|4924.37|4922.87|4923.37|4921.87|483
1729087530000|2024-10-16 14:05:30|||||||||180
1729087540000|2024-10-16 14:05:40|||||||||14
1729087550000|2024-10-16 14:05:50|4923.37|4921.87|4922.37|4920.87|4923.37|4921.87|4922.37|4920.87|122
1729087560000|2024-10-16 14:06:00|4922.87|4921.37|4923.37|4921.87|4923.37|4921.87|4922.37|4920.87|274
1729087570000|2024-10-16 14:06:10|||||||||1
1729087580000|2024-10-16 14:06:20|4924.37|4922.87|4923.37|4921.87|4924.37|4922.87|4923.37|4921.87|304
1729087590000|2024-10-16 14:06:30|4924.37|4922.87|4924.37|4922.87|4924.37|4922.87|4924.37|4922.87|337
1729087600000|2024-10-16 14:06:40|||||||||102
1729087610000|2024-10-16 14:06:50|4923.37|4921.87|4924.37|4922.87|4924.37|4922.87|4923.37|4921.87|585
1729087620000|2024-10-16 14:07:00|4925.37|4923.87|4925.37|4923.87|4925.37|4923.87|4925.37|4923.87|380
1729087630000|2024-10-16 14:07:10|||||||||5
1729087640000|2024-10-16 14:07:20|4924.37|4922.87|4924.37|4922.87|4924.37|4922.87|4924.37|4922.87|131
1729087650000|2024-10-16 14:07:30|4925.37|4923.87|4924.87|4923.37|4925.37|4923.87|4924.37|4922.87|327
1729087660000|2024-10-16 14:07:40|4925.37|4923.87|4925.37|4923.87|4925.37|4923.87|4925.37|4923.87|107
1729087670000|2024-10-16 14:07:50|||||||||1
1729087680000|2024-10-16 14:08:00|||||||||110
1729087690000|2024-10-16 14:08:10|4924.37|4922.87|4924.37|4922.87|4925.37|4923.87|4924.37|4922.87|560
1729087700000|2024-10-16 14:08:20|4925.37|4923.87|4925.37|4923.87|4925.37|4923.87|4924.37|4922.87|218
1729087710000|2024-10-16 14:08:30|||||||||6
1729087720000|2024-10-16 14:08:40|||||||||39
1729087740000|2024-10-16 14:09:00|4926.37|4924.87|4926.37|4924.87|4926.37|4924.87|4926.37|4924.87|143
1729087750000|2024-10-16 14:09:10|||||||||19
1729087760000|2024-10-16 14:09:20|||||||||2434
1729087770000|2024-10-16 14:09:30|||||||||14
1729087780000|2024-10-16 14:09:40|4925.37|4923.87|4925.37|4923.87|4925.37|4923.87|4925.37|4923.87|598
1729087790000|2024-10-16 14:09:50|4924.37|4922.87|4924.37|4922.87|4924.37|4922.87|4924.37|4922.87|522
1729087800000|2024-10-16 14:10:00|4923.92|4922.42|4921.92|4920.42|4923.92|4922.42|4921.92|4920.42|969
1729087810000|2024-10-16 14:10:10|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|314
1729087820000|2024-10-16 14:10:20|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|116
1729087830000|2024-10-16 14:10:30|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|461
1729087840000|2024-10-16 14:10:40|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|323
1729087850000|2024-10-16 14:10:50|||||||||192
1729087860000|2024-10-16 14:11:00|||||||||97
1729087870000|2024-10-16 14:11:10|4922.92|4921.42|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|491
1729087880000|2024-10-16 14:11:20|4922.92|4921.42|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|172
1729087890000|2024-10-16 14:11:30|||||||||1
1729087900000|2024-10-16 14:11:40|||||||||1
1729087910000|2024-10-16 14:11:50|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|970
1729087920000|2024-10-16 14:12:00|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|135
1729087930000|2024-10-16 14:12:10|4922.92|4921.42|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|190
1729087940000|2024-10-16 14:12:20|||||||||32
1729087950000|2024-10-16 14:12:30|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|157
1729087960000|2024-10-16 14:12:40|||||||||295
1729087970000|2024-10-16 14:12:50|||||||||9
1729087980000|2024-10-16 14:13:00|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|605
1729087990000|2024-10-16 14:13:10|||||||||2
1729088000000|2024-10-16 14:13:20|||||||||9
1729088010000|2024-10-16 14:13:30|4922.92|4921.42|4922.92|4921.42|4923.92|4922.42|4922.92|4921.42|346
1729088020000|2024-10-16 14:13:40|||||||||52
1729088030000|2024-10-16 14:13:50|4921.92|4920.42|4922.92|4921.42|4922.92|4921.42|4921.92|4920.42|504
1729088040000|2024-10-16 14:14:00|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|165
1729088050000|2024-10-16 14:14:10|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|606
1729088060000|2024-10-16 14:14:20|||||||||205
1729088070000|2024-10-16 14:14:30|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|170
1729088080000|2024-10-16 14:14:40|4922.92|4921.42|4921.92|4920.42|4922.92|4921.42|4921.92|4920.42|364
1729088090000|2024-10-16 14:14:50|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|319
1729088100000|2024-10-16 14:15:00|||||||||8
1729088110000|2024-10-16 14:15:10|4921.92|4920.42|4922.92|4921.42|4922.92|4921.42|4921.92|4920.42|518
1729088120000|2024-10-16 14:15:20|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|173
1729088130000|2024-10-16 14:15:30|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|455
1729088140000|2024-10-16 14:15:40|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|418
1729088150000|2024-10-16 14:15:50|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|981
1729088160000|2024-10-16 14:16:00|4922.92|4921.42|4922.92|4921.42|4923.92|4922.42|4922.92|4921.42|1248
1729088170000|2024-10-16 14:16:10|||||||||2
1729088180000|2024-10-16 14:16:20|||||||||1
1729088190000|2024-10-16 14:16:30|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|323
1729088200000|2024-10-16 14:16:40|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|93
1729088210000|2024-10-16 14:16:50|||||||||52
1729088220000|2024-10-16 14:17:00|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|644
1729088230000|2024-10-16 14:17:10|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|96
1729088240000|2024-10-16 14:17:20|||||||||1
1729088250000|2024-10-16 14:17:30|4923.92|4922.42|4923.92|4922.42|4924.92|4923.42|4923.92|4922.42|118
1729088260000|2024-10-16 14:17:40|4924.42|4922.92|4923.92|4922.42|4924.42|4922.92|4923.92|4922.42|43
1729088270000|2024-10-16 14:17:50|4924.92|4923.42|4923.92|4922.42|4924.92|4923.42|4923.92|4922.42|78
1729088280000|2024-10-16 14:18:00|4924.92|4923.42|4922.92|4921.42|4924.92|4923.42|4922.92|4921.42|207
1729088290000|2024-10-16 14:18:10|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|680
1729088300000|2024-10-16 14:18:20|4922.92|4921.42|4921.92|4920.42|4922.92|4921.42|4921.92|4920.42|254
1729088310000|2024-10-16 14:18:30|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|38
1729088320000|2024-10-16 14:18:40|4921.92|4920.42|4922.92|4921.42|4922.92|4921.42|4921.92|4920.42|398
1729088330000|2024-10-16 14:18:50|||||||||2
1729088340000|2024-10-16 14:19:00|4923.42|4921.92|4922.92|4921.42|4923.42|4921.92|4922.92|4921.42|361
1729088350000|2024-10-16 14:19:10|||||||||499
1729088360000|2024-10-16 14:19:20|4923.42|4921.92|4921.92|4920.42|4923.42|4921.92|4921.92|4920.42|463
1729088370000|2024-10-16 14:19:30|4922.92|4921.42|4921.92|4920.42|4922.92|4921.42|4921.92|4920.42|222
1729088380000|2024-10-16 14:19:40|||||||||1
1729088390000|2024-10-16 14:19:50|4920.92|4919.42|4921.42|4919.92|4921.42|4919.92|4920.92|4919.42|363
1729088400000|2024-10-16 14:20:00|4921.92|4920.42|4920.92|4919.42|4921.92|4920.42|4920.92|4919.42|176
1729088410000|2024-10-16 14:20:10|4921.92|4920.42|4920.92|4919.42|4921.92|4920.42|4920.92|4919.42|149
1729088420000|2024-10-16 14:20:20|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|6
1729088430000|2024-10-16 14:20:30|4920.92|4919.42|4921.92|4920.42|4921.92|4920.42|4920.92|4919.42|140
1729088450000|2024-10-16 14:20:50|||||||||6
1729088460000|2024-10-16 14:21:00|4920.92|4919.42|4921.92|4920.42|4921.92|4920.42|4920.92|4919.42|197
1729088480000|2024-10-16 14:21:20|||||||||15
1729088490000|2024-10-16 14:21:30|||||||||1
1729088500000|2024-10-16 14:21:40|||||||||4
1729088510000|2024-10-16 14:21:50|||||||||340
1729088520000|2024-10-16 14:22:00|||||||||16
1729088530000|2024-10-16 14:22:10|||||||||3
1729088540000|2024-10-16 14:22:20|||||||||4
1729088550000|2024-10-16 14:22:30|||||||||88
1729088560000|2024-10-16 14:22:40|||||||||2
1729088570000|2024-10-16 14:22:50|||||||||102
1729088580000|2024-10-16 14:23:00|||||||||38
1729088590000|2024-10-16 14:23:10|4920.92|4919.42|4920.92|4919.42|4920.92|4919.42|4920.92|4919.42|256
1729088600000|2024-10-16 14:23:20|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|3536
1729088610000|2024-10-16 14:23:30|4920.92|4919.42|4920.92|4919.42|4920.92|4919.42|4920.92|4919.42|49
1729088620000|2024-10-16 14:23:40|4921.92|4920.42|4920.92|4919.42|4921.92|4920.42|4920.92|4919.42|53
1729088630000|2024-10-16 14:23:50|4921.92|4920.42|4920.92|4919.42|4921.92|4920.42|4920.92|4919.42|55
1729088640000|2024-10-16 14:24:00|4921.92|4920.42|4920.92|4919.42|4921.92|4920.42|4920.92|4919.42|240
1729088650000|2024-10-16 14:24:10|4921.42|4919.92|4921.92|4920.42|4921.92|4920.42|4920.92|4919.42|129
1729088670000|2024-10-16 14:24:30|4920.92|4919.42|4921.92|4920.42|4921.92|4920.42|4920.92|4919.42|436
1729088680000|2024-10-16 14:24:40|4920.92|4919.42|4921.92|4920.42|4921.92|4920.42|4920.92|4919.42|160
1729088690000|2024-10-16 14:24:50|||||||||8
1729088700000|2024-10-16 14:25:00|4922.92|4921.42|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|626
1729088710000|2024-10-16 14:25:10|||||||||64
1729088720000|2024-10-16 14:25:20|4924.92|4923.42|4923.92|4922.42|4924.92|4923.42|4923.92|4922.42|750
1729088730000|2024-10-16 14:25:30|||||||||110
1729088740000|2024-10-16 14:25:40|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|545
1729088750000|2024-10-16 14:25:50|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|72
1729088760000|2024-10-16 14:26:00|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|88
1729088770000|2024-10-16 14:26:10|||||||||30
1729088780000|2024-10-16 14:26:20|||||||||12
1729088790000|2024-10-16 14:26:30|||||||||6
1729088800000|2024-10-16 14:26:40|||||||||7
1729088810000|2024-10-16 14:26:50|||||||||8
1729088820000|2024-10-16 14:27:00|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|308
1729088830000|2024-10-16 14:27:10|||||||||6
1729088840000|2024-10-16 14:27:20|||||||||66
1729088850000|2024-10-16 14:27:30|||||||||96
1729088860000|2024-10-16 14:27:40|4922.92|4921.42|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|252
1729088870000|2024-10-16 14:27:50|||||||||4
1729088880000|2024-10-16 14:28:00|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|146
1729088890000|2024-10-16 14:28:10|||||||||99
1729088900000|2024-10-16 14:28:20|||||||||143
1729088910000|2024-10-16 14:28:30|||||||||106
1729088920000|2024-10-16 14:28:40|4923.92|4922.42|4924.92|4923.42|4924.92|4923.42|4923.92|4922.42|802
1729088930000|2024-10-16 14:28:50|||||||||238
1729088940000|2024-10-16 14:29:00|4924.42|4922.92|4923.92|4922.42|4924.92|4923.42|4923.92|4922.42|2131
1729088950000|2024-10-16 14:29:10|4924.42|4922.92|4923.92|4922.42|4924.92|4923.42|4923.92|4922.42|242
1729088960000|2024-10-16 14:29:20|4924.42|4922.92|4922.92|4921.42|4924.42|4922.92|4922.92|4921.42|125
1729088970000|2024-10-16 14:29:30|||||||||1
1729088980000|2024-10-16 14:29:40|4923.92|4922.42|4922.92|4921.42|4923.92|4922.42|4922.92|4921.42|161
1729088990000|2024-10-16 14:29:50|||||||||17
1729089000000|2024-10-16 14:30:00|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|365
1729089010000|2024-10-16 14:30:10|||||||||15
1729089020000|2024-10-16 14:30:20|||||||||3
1729089030000|2024-10-16 14:30:30|||||||||15
1729089040000|2024-10-16 14:30:40|||||||||2
1729089050000|2024-10-16 14:30:50|||||||||2
1729089060000|2024-10-16 14:31:00|4922.92|4921.42|4921.92|4920.42|4922.92|4921.42|4921.92|4920.42|705
1729089070000|2024-10-16 14:31:10|4922.92|4921.42|4921.92|4920.42|4922.92|4921.42|4921.92|4920.42|79
1729089080000|2024-10-16 14:31:20|||||||||1
1729089090000|2024-10-16 14:31:30|||||||||42
1729089100000|2024-10-16 14:31:40|||||||||60
1729089110000|2024-10-16 14:31:50|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|166
1729089120000|2024-10-16 14:32:00|4923.92|4922.42|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|150
1729089130000|2024-10-16 14:32:10|4923.42|4921.92|4923.92|4922.42|4923.92|4922.42|4922.92|4921.42|205
1729089140000|2024-10-16 14:32:20|||||||||3
1729089150000|2024-10-16 14:32:30|4924.92|4923.42|4923.92|4922.42|4924.92|4923.42|4923.92|4922.42|263
1729089160000|2024-10-16 14:32:40|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4923.92|4922.42|239
1729089170000|2024-10-16 14:32:50|4925.92|4924.42|4925.92|4924.42|4925.92|4924.42|4925.92|4924.42|287
1729089180000|2024-10-16 14:33:00|||||||||254
1729089190000|2024-10-16 14:33:10|4926.92|4925.42|4926.92|4925.42|4926.92|4925.42|4926.92|4925.42|328
1729089200000|2024-10-16 14:33:20|4925.92|4924.42|4925.92|4924.42|4925.92|4924.42|4925.92|4924.42|847
1729089210000|2024-10-16 14:33:30|4926.92|4925.42|4926.92|4925.42|4926.92|4925.42|4926.92|4925.42|13
1729089220000|2024-10-16 14:33:40|4925.92|4924.42|4925.92|4924.42|4925.92|4924.42|4925.92|4924.42|230
1729089230000|2024-10-16 14:33:50|||||||||61
1729089240000|2024-10-16 14:34:00|4926.42|4924.92|4925.92|4924.42|4926.42|4924.92|4925.92|4924.42|115
1729089250000|2024-10-16 14:34:10|4924.92|4923.42|4925.92|4924.42|4925.92|4924.42|4924.92|4923.42|169
1729089260000|2024-10-16 14:34:20|||||||||216
1729089270000|2024-10-16 14:34:30|||||||||143
1729089280000|2024-10-16 14:34:40|||||||||2
1729089290000|2024-10-16 14:34:50|||||||||2
1729089300000|2024-10-16 14:35:00|4926.92|4925.42|4925.92|4924.42|4926.92|4925.42|4925.92|4924.42|188
1729089310000|2024-10-16 14:35:10|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|208
1729089320000|2024-10-16 14:35:20|4923.92|4922.42|4923.92|4922.42|4924.42|4922.92|4923.92|4922.42|145
1729089330000|2024-10-16 14:35:30|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|140
1729089340000|2024-10-16 14:35:40|4925.42|4923.92|4924.92|4923.42|4925.42|4923.92|4924.92|4923.42|344
1729089350000|2024-10-16 14:35:50|4925.92|4924.42|4925.92|4924.42|4925.92|4924.42|4925.92|4924.42|65
1729089360000|2024-10-16 14:36:00|||||||||8
1729089370000|2024-10-16 14:36:10|||||||||10
1729089380000|2024-10-16 14:36:20|||||||||114
1729089390000|2024-10-16 14:36:30|||||||||432
1729089400000|2024-10-16 14:36:40|||||||||68
1729089410000|2024-10-16 14:36:50|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|4924.92|4923.42|93
1729089420000|2024-10-16 14:37:00|||||||||80
1729089430000|2024-10-16 14:37:10|4923.92|4922.42|4923.92|4922.42|4924.92|4923.42|4923.92|4922.42|337
1729089440000|2024-10-16 14:37:20|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|4922.92|4921.42|98
1729089450000|2024-10-16 14:37:30|||||||||57
1729089460000|2024-10-16 14:37:40|||||||||23
1729089470000|2024-10-16 14:37:50|4923.92|4922.42|4922.92|4921.42|4923.92|4922.42|4922.92|4921.42|418
1729089480000|2024-10-16 14:38:00|4921.92|4920.42|4922.92|4921.42|4922.92|4921.42|4921.92|4920.42|256
1729089490000|2024-10-16 14:38:10|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|4920.92|4919.42|310
1729089500000|2024-10-16 14:38:20|||||||||130
1729089510000|2024-10-16 14:38:30|4922.42|4920.92|4922.92|4921.42|4922.92|4921.42|4921.92|4920.42|44
1729089520000|2024-10-16 14:38:40|4921.92|4920.42|4921.92|4920.42|4922.92|4921.42|4921.92|4920.42|216
1729089530000|2024-10-16 14:38:50|4920.92|4919.42|4920.92|4919.42|4920.92|4919.42|4920.92|4919.42|279
1729089540000|2024-10-16 14:39:00|4919.92|4918.42|4919.92|4918.42|4920.92|4919.42|4919.92|4918.42|516
1729089550000|2024-10-16 14:39:10|4920.92|4919.42|4919.92|4918.42|4920.92|4919.42|4919.92|4918.42|376
1729089560000|2024-10-16 14:39:20|4920.92|4919.42|4920.92|4919.42|4920.92|4919.42|4920.92|4919.42|390
1729089570000|2024-10-16 14:39:30|4921.92|4920.42|4920.92|4919.42|4921.92|4920.42|4920.92|4919.42|207
1729089580000|2024-10-16 14:39:40|||||||||16
1729089590000|2024-10-16 14:39:50|4919.92|4918.42|4920.92|4919.42|4920.92|4919.42|4919.92|4918.42|260
1729089600000|2024-10-16 14:40:00|||||||||63
1729089610000|2024-10-16 14:40:10|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|4921.92|4920.42|92
1729089620000|2024-10-16 14:40:20|4920.92|4919.42|4919.92|4918.42|4920.92|4919.42|4919.92|4918.42|53
1729089630000|2024-10-16 14:40:30|4920.92|4919.42|4918.92|4917.42|4920.92|4919.42|4918.92|4917.42|174
1729089640000|2024-10-16 14:40:40|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|134
1729089650000|2024-10-16 14:40:50|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4917.92|4916.42|225
1729089660000|2024-10-16 14:41:00|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|27
1729089670000|2024-10-16 14:41:10|4918.42|4916.92|4918.92|4917.42|4918.92|4917.42|4917.92|4916.42|222
1729089680000|2024-10-16 14:41:20|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|48
1729089690000|2024-10-16 14:41:30|||||||||379
1729089700000|2024-10-16 14:41:40|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|31
1729089710000|2024-10-16 14:41:50|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|80
1729089720000|2024-10-16 14:42:00|4918.92|4917.42|4918.92|4917.42|4919.92|4918.42|4918.92|4917.42|68
1729089730000|2024-10-16 14:42:10|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|33
1729089740000|2024-10-16 14:42:20|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|129
1729089750000|2024-10-16 14:42:30|||||||||4
1729089760000|2024-10-16 14:42:40|4916.42|4914.92|4916.92|4915.42|4916.92|4915.42|4915.92|4914.42|281
1729089770000|2024-10-16 14:42:50|4915.92|4914.42|4916.92|4915.42|4916.92|4915.42|4915.92|4914.42|73
1729089780000|2024-10-16 14:43:00|4915.92|4914.42|4914.92|4913.42|4915.92|4914.42|4914.92|4913.42|207
1729089790000|2024-10-16 14:43:10|4915.92|4914.42|4915.92|4914.42|4916.92|4915.42|4915.92|4914.42|206
1729089800000|2024-10-16 14:43:20|4916.42|4914.92|4916.92|4915.42|4916.92|4915.42|4916.42|4914.92|29
1729089810000|2024-10-16 14:43:30|||||||||3
1729089820000|2024-10-16 14:43:40|4915.92|4914.42|4916.92|4915.42|4916.92|4915.42|4915.92|4914.42|198
1729089830000|2024-10-16 14:43:50|||||||||3
1729089840000|2024-10-16 14:44:00|4915.92|4914.42|4916.92|4915.42|4916.92|4915.42|4915.92|4914.42|163
1729089850000|2024-10-16 14:44:10|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|480
1729089860000|2024-10-16 14:44:20|||||||||3
1729089870000|2024-10-16 14:44:30|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|194
1729089880000|2024-10-16 14:44:40|4918.42|4916.92|4918.92|4917.42|4918.92|4917.42|4917.92|4916.42|96
1729089900000|2024-10-16 14:45:00|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|241
1729089910000|2024-10-16 14:45:10|4920.92|4919.42|4919.92|4918.42|4920.92|4919.42|4919.92|4918.42|686
1729089920000|2024-10-16 14:45:20|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|85
1729089930000|2024-10-16 14:45:30|4919.42|4917.92|4918.92|4917.42|4919.42|4917.92|4918.92|4917.42|40
1729089940000|2024-10-16 14:45:40|||||||||26
1729089960000|2024-10-16 14:46:00|4919.92|4918.42|4918.92|4917.42|4919.92|4918.42|4918.92|4917.42|301
1729089970000|2024-10-16 14:46:10|||||||||3
1729089980000|2024-10-16 14:46:20|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|237
1729089990000|2024-10-16 14:46:30|||||||||1364
1729090000000|2024-10-16 14:46:40|4916.92|4915.42|4917.92|4916.42|4917.92|4916.42|4916.92|4915.42|220
1729090010000|2024-10-16 14:46:50|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4917.92|4916.42|271
1729090020000|2024-10-16 14:47:00|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|104
1729090030000|2024-10-16 14:47:10|4918.42|4916.92|4917.92|4916.42|4918.92|4917.42|4917.92|4916.42|348
1729090040000|2024-10-16 14:47:20|||||||||13
1729090050000|2024-10-16 14:47:30|||||||||2
1729090060000|2024-10-16 14:47:40|||||||||141
1729090070000|2024-10-16 14:47:50|||||||||139
1729090080000|2024-10-16 14:48:00|||||||||4
1729090090000|2024-10-16 14:48:10|4916.92|4915.42|4916.92|4915.42|4917.92|4916.42|4916.92|4915.42|83
1729090100000|2024-10-16 14:48:20|||||||||681
1729090110000|2024-10-16 14:48:30|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|188
1729090120000|2024-10-16 14:48:40|||||||||2152
1729090130000|2024-10-16 14:48:50|||||||||6
1729090140000|2024-10-16 14:49:00|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|246
1729090150000|2024-10-16 14:49:10|||||||||6
1729090160000|2024-10-16 14:49:20|||||||||6
1729090170000|2024-10-16 14:49:30|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|256
1729090180000|2024-10-16 14:49:40|||||||||3
1729090190000|2024-10-16 14:49:50|||||||||2
1729090200000|2024-10-16 14:50:00|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4917.92|4916.42|248
1729090210000|2024-10-16 14:50:10|||||||||6
1729090220000|2024-10-16 14:50:20|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|4918.92|4917.42|275
1729090230000|2024-10-16 14:50:30|||||||||112
1729090240000|2024-10-16 14:50:40|||||||||2
1729090250000|2024-10-16 14:50:50|||||||||81
1729090260000|2024-10-16 14:51:00|4920.92|4919.42|4920.92|4919.42|4920.92|4919.42|4919.92|4918.42|239
1729090270000|2024-10-16 14:51:10|||||||||3
1729090280000|2024-10-16 14:51:20|||||||||4
1729090290000|2024-10-16 14:51:30|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|433
1729090300000|2024-10-16 14:51:40|||||||||13
1729090310000|2024-10-16 14:51:50|||||||||286
1729090320000|2024-10-16 14:52:00|||||||||47
1729090330000|2024-10-16 14:52:10|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|519
1729090340000|2024-10-16 14:52:20|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|52
1729090350000|2024-10-16 14:52:30|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|210
1729090360000|2024-10-16 14:52:40|4917.92|4916.42|4917.92|4916.42|4918.92|4917.42|4917.92|4916.42|162
1729090370000|2024-10-16 14:52:50|4918.92|4917.42|4917.92|4916.42|4918.92|4917.42|4917.92|4916.42|66
1729090380000|2024-10-16 14:53:00|||||||||19
1729090390000|2024-10-16 14:53:10|||||||||194
1729090400000|2024-10-16 14:53:20|4918.92|4917.42|4918.42|4916.92|4918.92|4917.42|4918.42|4916.92|242
1729090410000|2024-10-16 14:53:30|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|20
1729090420000|2024-10-16 14:53:40|||||||||155
1729090430000|2024-10-16 14:53:50|4917.92|4916.42|4918.92|4917.42|4918.92|4917.42|4917.92|4916.42|117
1729090440000|2024-10-16 14:54:00|||||||||78
1729090450000|2024-10-16 14:54:10|||||||||2
1729090460000|2024-10-16 14:54:20|||||||||3
1729090470000|2024-10-16 14:54:30|||||||||332
1729090480000|2024-10-16 14:54:40|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|400
1729090490000|2024-10-16 14:54:50|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|18
1729090500000|2024-10-16 14:55:00|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|139
1729090510000|2024-10-16 14:55:10|4918.92|4917.42|4917.92|4916.42|4918.92|4917.42|4917.92|4916.42|367
1729090520000|2024-10-16 14:55:20|4918.92|4917.42|4917.92|4916.42|4918.92|4917.42|4917.92|4916.42|101
1729090530000|2024-10-16 14:55:30|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4917.92|4916.42|248
1729090540000|2024-10-16 14:55:40|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|52
1729090550000|2024-10-16 14:55:50|||||||||11
1729090560000|2024-10-16 14:56:00|||||||||14
1729090570000|2024-10-16 14:56:10|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|81
1729090580000|2024-10-16 14:56:20|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|40
1729090590000|2024-10-16 14:56:30|||||||||62
1729090600000|2024-10-16 14:56:40|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|72
1729090610000|2024-10-16 14:56:50|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|26
1729090620000|2024-10-16 14:57:00|4916.92|4915.42|4916.92|4915.42|4917.92|4916.42|4916.92|4915.42|149
1729090630000|2024-10-16 14:57:10|4917.92|4916.42|4916.92|4915.42|4917.92|4916.42|4916.92|4915.42|2132
1729090640000|2024-10-16 14:57:20|||||||||46
1729090650000|2024-10-16 14:57:30|||||||||6
1729090660000|2024-10-16 14:57:40|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|569
1729090670000|2024-10-16 14:57:50|4917.42|4915.92|4917.92|4916.42|4917.92|4916.42|4917.42|4915.92|99
1729090680000|2024-10-16 14:58:00|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|29
1729090690000|2024-10-16 14:58:10|4917.42|4915.92|4916.92|4915.42|4917.92|4916.42|4916.92|4915.42|162
1729090700000|2024-10-16 14:58:20|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|5
1729090710000|2024-10-16 14:58:30|4916.92|4915.42|4917.42|4915.92|4917.42|4915.92|4916.92|4915.42|49
1729090720000|2024-10-16 14:58:40|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4916.92|4915.42|67
1729090740000|2024-10-16 14:59:00|||||||||97
1729090760000|2024-10-16 14:59:20|||||||||11
1729090770000|2024-10-16 14:59:30|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|425
1729090780000|2024-10-16 14:59:40|4917.92|4916.42|4917.92|4916.42|4918.92|4917.42|4917.92|4916.42|120
1729090790000|2024-10-16 14:59:50|4918.42|4916.92|4918.92|4917.42|4918.92|4917.42|4918.42|4916.92|137
1729090800000|2024-10-16 15:00:00|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4916.92|4915.42|467
1729090810000|2024-10-16 15:00:10|||||||||56
1729090820000|2024-10-16 15:00:20|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|313
1729090830000|2024-10-16 15:00:30|||||||||107
1729090840000|2024-10-16 15:00:40|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|378
1729090850000|2024-10-16 15:00:50|||||||||8
1729090860000|2024-10-16 15:01:00|4916.92|4915.42|4915.92|4914.42|4916.92|4915.42|4915.92|4914.42|473
1729090870000|2024-10-16 15:01:10|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|317
1729090880000|2024-10-16 15:01:20|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|520
1729090890000|2024-10-16 15:01:30|||||||||1
1729090900000|2024-10-16 15:01:40|||||||||69
1729090910000|2024-10-16 15:01:50|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|71
1729090920000|2024-10-16 15:02:00|||||||||42
1729090930000|2024-10-16 15:02:10|4913.92|4912.42|4913.92|4912.42|4914.92|4913.42|4913.92|4912.42|424
1729090940000|2024-10-16 15:02:20|||||||||96
1729090950000|2024-10-16 15:02:30|||||||||55
1729090960000|2024-10-16 15:02:40|||||||||102
1729090970000|2024-10-16 15:02:50|||||||||131
1729090980000|2024-10-16 15:03:00|||||||||260
1729090990000|2024-10-16 15:03:10|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|322
1729091000000|2024-10-16 15:03:20|||||||||90
1729091010000|2024-10-16 15:03:30|4913.92|4912.42|4913.92|4912.42|4914.92|4913.42|4913.92|4912.42|335
1729091020000|2024-10-16 15:03:40|||||||||25
1729091030000|2024-10-16 15:03:50|||||||||10
1729091040000|2024-10-16 15:04:00|||||||||84
1729091050000|2024-10-16 15:04:10|||||||||17
1729091060000|2024-10-16 15:04:20|||||||||530
1729091070000|2024-10-16 15:04:30|||||||||432
1729091080000|2024-10-16 15:04:40|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|354
1729091090000|2024-10-16 15:04:50|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|413
1729091100000|2024-10-16 15:05:00|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|423
1729091110000|2024-10-16 15:05:10|4913.42|4911.92|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|755
1729091120000|2024-10-16 15:05:20|||||||||6
1729091130000|2024-10-16 15:05:30|||||||||21
1729091140000|2024-10-16 15:05:40|4911.92|4910.42|4911.92|4910.42|4912.92|4911.42|4911.92|4910.42|301
1729091150000|2024-10-16 15:05:50|||||||||121
1729091160000|2024-10-16 15:06:00|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|164
1729091170000|2024-10-16 15:06:10|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|569
1729091180000|2024-10-16 15:06:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|344
1729091190000|2024-10-16 15:06:30|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|1213
1729091200000|2024-10-16 15:06:40|||||||||220
1729091210000|2024-10-16 15:06:50|4910.92|4909.42|4909.92|4908.42|4910.92|4909.42|4909.92|4908.42|406
1729091220000|2024-10-16 15:07:00|||||||||143
1729091230000|2024-10-16 15:07:10|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|227
1729091240000|2024-10-16 15:07:20|4909.92|4908.42|4910.92|4909.42|4910.92|4909.42|4909.92|4908.42|310
1729091250000|2024-10-16 15:07:30|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|171
1729091260000|2024-10-16 15:07:40|4910.42|4908.92|4910.92|4909.42|4910.92|4909.42|4909.92|4908.42|527
1729091270000|2024-10-16 15:07:50|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|268
1729091280000|2024-10-16 15:08:00|4910.92|4909.42|4909.92|4908.42|4910.92|4909.42|4909.92|4908.42|194
1729091290000|2024-10-16 15:08:10|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|376
1729091300000|2024-10-16 15:08:20|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|479
1729091310000|2024-10-16 15:08:30|||||||||5
1729091320000|2024-10-16 15:08:40|||||||||233
1729091330000|2024-10-16 15:08:50|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|493
1729091340000|2024-10-16 15:09:00|4909.92|4908.42|4910.92|4909.42|4910.92|4909.42|4909.92|4908.42|815
1729091350000|2024-10-16 15:09:10|||||||||290
1729091360000|2024-10-16 15:09:20|||||||||30
1729091370000|2024-10-16 15:09:30|||||||||791
1729091380000|2024-10-16 15:09:40|||||||||95
1729091390000|2024-10-16 15:09:50|||||||||50
1729091400000|2024-10-16 15:10:00|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|428
1729091410000|2024-10-16 15:10:10|||||||||2
1729091420000|2024-10-16 15:10:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|560
1729091430000|2024-10-16 15:10:30|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|378
1729091440000|2024-10-16 15:10:40|||||||||12
1729091450000|2024-10-16 15:10:50|||||||||394
1729091460000|2024-10-16 15:11:00|||||||||16
1729091470000|2024-10-16 15:11:10|4912.92|4911.42|4912.42|4910.92|4912.92|4911.42|4912.42|4910.92|834
1729091480000|2024-10-16 15:11:20|4912.92|4911.42|4911.92|4910.42|4912.92|4911.42|4911.92|4910.42|316
1729091490000|2024-10-16 15:11:30|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|765
1729091500000|2024-10-16 15:11:40|||||||||243
1729091510000|2024-10-16 15:11:50|||||||||573
1729091520000|2024-10-16 15:12:00|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|335
1729091530000|2024-10-16 15:12:10|4913.42|4911.92|4913.92|4912.42|4913.92|4912.42|4913.42|4911.92|117
1729091550000|2024-10-16 15:12:30|4912.92|4911.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|881
1729091560000|2024-10-16 15:12:40|||||||||50
1729091570000|2024-10-16 15:12:50|4913.92|4912.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|576
1729091580000|2024-10-16 15:13:00|4913.92|4912.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|1030
1729091590000|2024-10-16 15:13:10|4913.92|4912.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|498
1729091600000|2024-10-16 15:13:20|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|493
1729091610000|2024-10-16 15:13:30|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|259
1729091620000|2024-10-16 15:13:40|4913.92|4912.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|721
1729091630000|2024-10-16 15:13:50|||||||||84
1729091640000|2024-10-16 15:14:00|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|671
1729091650000|2024-10-16 15:14:10|4912.92|4911.42|4913.92|4912.42|4913.92|4912.42|4912.92|4911.42|605
1729091660000|2024-10-16 15:14:20|||||||||94
1729091670000|2024-10-16 15:14:30|||||||||116
1729091680000|2024-10-16 15:14:40|4912.92|4911.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|337
1729091690000|2024-10-16 15:14:50|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|249
1729091700000|2024-10-16 15:15:00|4913.42|4911.92|4912.92|4911.42|4913.42|4911.92|4912.92|4911.42|482
1729091710000|2024-10-16 15:15:10|||||||||88
1729091720000|2024-10-16 15:15:20|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|457
1729091730000|2024-10-16 15:15:30|4912.92|4911.42|4912.92|4911.42|4913.42|4911.92|4912.92|4911.42|569
1729091740000|2024-10-16 15:15:40|||||||||282
1729091750000|2024-10-16 15:15:50|4913.92|4912.42|4913.42|4911.92|4913.92|4912.42|4913.42|4911.92|578
1729091760000|2024-10-16 15:16:00|4913.92|4912.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|518
1729091770000|2024-10-16 15:16:10|||||||||562
1729091780000|2024-10-16 15:16:20|4913.92|4912.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|2287
1729091790000|2024-10-16 15:16:30|4913.92|4912.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|181
1729091800000|2024-10-16 15:16:40|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|253
1729091810000|2024-10-16 15:16:50|||||||||110
1729091820000|2024-10-16 15:17:00|||||||||54
1729091830000|2024-10-16 15:17:10|||||||||25
1729091840000|2024-10-16 15:17:20|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|650
1729091850000|2024-10-16 15:17:30|||||||||55
1729091860000|2024-10-16 15:17:40|||||||||485
1729091870000|2024-10-16 15:17:50|||||||||178
1729091880000|2024-10-16 15:18:00|4913.92|4912.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|288
1729091890000|2024-10-16 15:18:10|||||||||52
1729091900000|2024-10-16 15:18:20|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|280
1729091910000|2024-10-16 15:18:30|||||||||137
1729091920000|2024-10-16 15:18:40|||||||||267
1729091930000|2024-10-16 15:18:50|||||||||134
1729091940000|2024-10-16 15:19:00|||||||||53
1729091950000|2024-10-16 15:19:10|||||||||37
1729091960000|2024-10-16 15:19:20|||||||||166
1729091970000|2024-10-16 15:19:30|||||||||32
1729091980000|2024-10-16 15:19:40|||||||||94
1729091990000|2024-10-16 15:19:50|||||||||2048
1729092000000|2024-10-16 15:20:00|||||||||173
1729092010000|2024-10-16 15:20:10|||||||||1905
1729092020000|2024-10-16 15:20:20|||||||||42
1729092030000|2024-10-16 15:20:30|||||||||110
1729092040000|2024-10-16 15:20:40|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|1527
1729092050000|2024-10-16 15:20:50|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|306
1729092060000|2024-10-16 15:21:00|||||||||470
1729092070000|2024-10-16 15:21:10|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|766
1729092080000|2024-10-16 15:21:20|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|295
1729092090000|2024-10-16 15:21:30|||||||||11
1729092100000|2024-10-16 15:21:40|||||||||592
1729092110000|2024-10-16 15:21:50|||||||||150
1729092120000|2024-10-16 15:22:00|||||||||168
1729092130000|2024-10-16 15:22:10|||||||||13
1729092140000|2024-10-16 15:22:20|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|1673
1729092150000|2024-10-16 15:22:30|||||||||740
1729092160000|2024-10-16 15:22:40|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|1255
1729092170000|2024-10-16 15:22:50|||||||||103
1729092180000|2024-10-16 15:23:00|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|1054
1729092190000|2024-10-16 15:23:10|||||||||482
1729092200000|2024-10-16 15:23:20|||||||||18
1729092210000|2024-10-16 15:23:30|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.42|4911.92|847
1729092220000|2024-10-16 15:23:40|||||||||57
1729092230000|2024-10-16 15:23:50|||||||||13
1729092240000|2024-10-16 15:24:00|||||||||306
1729092250000|2024-10-16 15:24:10|||||||||420
1729092260000|2024-10-16 15:24:20|||||||||318
1729092270000|2024-10-16 15:24:30|||||||||223
1729092280000|2024-10-16 15:24:40|||||||||150
1729092290000|2024-10-16 15:24:50|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|806
1729092300000|2024-10-16 15:25:00|4913.92|4912.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|1785
1729092310000|2024-10-16 15:25:10|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|677
1729092320000|2024-10-16 15:25:20|||||||||113
1729092330000|2024-10-16 15:25:30|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|1164
1729092340000|2024-10-16 15:25:40|||||||||623
1729092350000|2024-10-16 15:25:50|||||||||374
1729092360000|2024-10-16 15:26:00|||||||||94
1729092370000|2024-10-16 15:26:10|||||||||830
1729092380000|2024-10-16 15:26:20|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|481
1729092390000|2024-10-16 15:26:30|||||||||111
1729092400000|2024-10-16 15:26:40|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|911
1729092410000|2024-10-16 15:26:50|||||||||50
1729092420000|2024-10-16 15:27:00|||||||||236
1729092430000|2024-10-16 15:27:10|||||||||253
1729092440000|2024-10-16 15:27:20|||||||||198
1729092450000|2024-10-16 15:27:30|||||||||1450
1729092460000|2024-10-16 15:27:40|||||||||247
1729092470000|2024-10-16 15:27:50|||||||||250
1729092480000|2024-10-16 15:28:00|||||||||2134
1729092490000|2024-10-16 15:28:10|4910.42|4908.92|4910.92|4909.42|4910.92|4909.42|4910.42|4908.92|824
1729092500000|2024-10-16 15:28:20|||||||||201
1729092510000|2024-10-16 15:28:30|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|1918
1729092520000|2024-10-16 15:28:40|||||||||494
1729092530000|2024-10-16 15:28:50|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|2200
1729092540000|2024-10-16 15:29:00|||||||||631
1729092550000|2024-10-16 15:29:10|||||||||699
1729092560000|2024-10-16 15:29:20|||||||||644
1729092570000|2024-10-16 15:29:30|||||||||825
1729092580000|2024-10-16 15:29:40|||||||||578
1729092590000|2024-10-16 15:29:50|||||||||3431
1729092600000|2024-10-16 15:30:00|||||||||1430
1729092610000|2024-10-16 15:30:10|||||||||344
1729092620000|2024-10-16 15:30:20|||||||||808
1729092630000|2024-10-16 15:30:30|||||||||513
1729092640000|2024-10-16 15:30:40|||||||||610
1729092650000|2024-10-16 15:30:50|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|1764
1729092660000|2024-10-16 15:31:00|||||||||360
1729092670000|2024-10-16 15:31:10|4908.92|4907.42|4907.92|4906.42|4908.92|4907.42|4907.92|4906.42|2176
1729092680000|2024-10-16 15:31:20|||||||||693
1729092690000|2024-10-16 15:31:30|4906.92|4905.42|4906.92|4905.42|4906.92|4905.42|4906.92|4905.42|2829
1729092700000|2024-10-16 15:31:40|4907.42|4905.92|4907.92|4906.42|4907.92|4906.42|4907.42|4905.92|862
1729092710000|2024-10-16 15:31:50|||||||||715
1729092720000|2024-10-16 15:32:00|||||||||722
1729092730000|2024-10-16 15:32:10|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|3563
1729092740000|2024-10-16 15:32:20|||||||||547
1729092750000|2024-10-16 15:32:30|4907.92|4906.42|4907.92|4906.42|4907.92|4906.42|4907.92|4906.42|2001
1729092760000|2024-10-16 15:32:40|||||||||539
1729092770000|2024-10-16 15:32:50|||||||||515
1729092780000|2024-10-16 15:33:00|4906.92|4905.42|4906.92|4905.42|4906.92|4905.42|4906.92|4905.42|2113
1729092790000|2024-10-16 15:33:10|||||||||371
1729092800000|2024-10-16 15:33:20|||||||||651
1729092810000|2024-10-16 15:33:30|||||||||531
1729092820000|2024-10-16 15:33:40|||||||||329
1729092830000|2024-10-16 15:33:50|||||||||215
1729092840000|2024-10-16 15:34:00|4907.92|4906.42|4907.92|4906.42|4907.92|4906.42|4907.92|4906.42|5749
1729092850000|2024-10-16 15:34:10|||||||||462
1729092860000|2024-10-16 15:34:20|||||||||367
1729092870000|2024-10-16 15:34:30|||||||||787
1729092880000|2024-10-16 15:34:40|||||||||823
1729092890000|2024-10-16 15:34:50|4908.92|4907.42|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|13982
1729092900000|2024-10-16 15:35:00|4907.92|4906.42|4908.92|4907.42|4908.92|4907.42|4907.92|4906.42|4355
1729092910000|2024-10-16 15:35:10|4909.92|4908.42|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|2396
1729092920000|2024-10-16 15:35:20|4907.92|4906.42|4908.92|4907.42|4908.92|4907.42|4907.92|4906.42|2713
1729092930000|2024-10-16 15:35:30|||||||||211
1729092940000|2024-10-16 15:35:40|||||||||724
1729092950000|2024-10-16 15:35:50|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|729
1729092960000|2024-10-16 15:36:00|4909.42|4907.92|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|1488
1729092970000|2024-10-16 15:36:10|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4908.92|4907.42|1127
1729092980000|2024-10-16 15:36:20|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|959
1729092990000|2024-10-16 15:36:30|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4908.92|4907.42|788
1729093000000|2024-10-16 15:36:40|||||||||273
1729093010000|2024-10-16 15:36:50|||||||||30
1729093020000|2024-10-16 15:37:00|4909.42|4907.92|4909.42|4907.92|4909.42|4907.92|4909.42|4907.92|683
1729093030000|2024-10-16 15:37:10|4909.92|4908.42|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|626
1729093040000|2024-10-16 15:37:20|||||||||782
1729093050000|2024-10-16 15:37:30|||||||||29
1729093060000|2024-10-16 15:37:40|||||||||22
1729093070000|2024-10-16 15:37:50|||||||||578
1729093080000|2024-10-16 15:38:00|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|864
1729093090000|2024-10-16 15:38:10|4910.92|4909.42|4909.92|4908.42|4910.92|4909.42|4909.92|4908.42|1415
1729093100000|2024-10-16 15:38:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|35
1729093110000|2024-10-16 15:38:30|4909.92|4908.42|4909.92|4908.42|4910.92|4909.42|4909.92|4908.42|926
1729093120000|2024-10-16 15:38:40|4910.42|4908.92|4910.92|4909.42|4910.92|4909.42|4909.92|4908.42|65
1729093130000|2024-10-16 15:38:50|||||||||1
1729093140000|2024-10-16 15:39:00|||||||||209
1729093150000|2024-10-16 15:39:10|4909.92|4908.42|4910.92|4909.42|4910.92|4909.42|4909.92|4908.42|439
1729093160000|2024-10-16 15:39:20|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|274
1729093170000|2024-10-16 15:39:30|||||||||257
1729093180000|2024-10-16 15:39:40|||||||||68
1729093200000|2024-10-16 15:40:00|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|747
1729093210000|2024-10-16 15:40:10|4909.92|4908.42|4910.92|4909.42|4910.92|4909.42|4909.92|4908.42|505
1729093220000|2024-10-16 15:40:20|4910.42|4908.92|4910.92|4909.42|4910.92|4909.42|4910.42|4908.92|312
1729093230000|2024-10-16 15:40:30|||||||||10
1729093240000|2024-10-16 15:40:40|||||||||25
1729093250000|2024-10-16 15:40:50|||||||||280
1729093260000|2024-10-16 15:41:00|||||||||16
1729093270000|2024-10-16 15:41:10|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|944
1729093280000|2024-10-16 15:41:20|||||||||156
1729093290000|2024-10-16 15:41:30|||||||||223
1729093300000|2024-10-16 15:41:40|4910.42|4908.92|4910.92|4909.42|4910.92|4909.42|4910.42|4908.92|188
1729093310000|2024-10-16 15:41:50|||||||||36
1729093320000|2024-10-16 15:42:00|||||||||20
1729093330000|2024-10-16 15:42:10|||||||||140
1729093340000|2024-10-16 15:42:20|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|683
1729093350000|2024-10-16 15:42:30|||||||||8
1729093360000|2024-10-16 15:42:40|||||||||63
1729093370000|2024-10-16 15:42:50|||||||||75
1729093380000|2024-10-16 15:43:00|||||||||101
1729093390000|2024-10-16 15:43:10|||||||||3
1729093400000|2024-10-16 15:43:20|||||||||95
1729093410000|2024-10-16 15:43:30|4912.92|4911.42|4911.92|4910.42|4912.92|4911.42|4911.92|4910.42|720
1729093420000|2024-10-16 15:43:40|||||||||51
1729093430000|2024-10-16 15:43:50|||||||||11
1729093440000|2024-10-16 15:44:00|||||||||123
1729093450000|2024-10-16 15:44:10|||||||||109
1729093460000|2024-10-16 15:44:20|||||||||8
1729093470000|2024-10-16 15:44:30|||||||||375
1729093480000|2024-10-16 15:44:40|4912.92|4911.42|4911.92|4910.42|4912.92|4911.42|4911.92|4910.42|331
1729093490000|2024-10-16 15:44:50|||||||||24
1729093500000|2024-10-16 15:45:00|||||||||94
1729093510000|2024-10-16 15:45:10|4910.92|4909.42|4911.92|4910.42|4911.92|4910.42|4910.92|4909.42|309
1729093520000|2024-10-16 15:45:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|30
1729093530000|2024-10-16 15:45:30|||||||||239
1729093540000|2024-10-16 15:45:40|||||||||4
1729093560000|2024-10-16 15:46:00|4911.92|4910.42|4910.92|4909.42|4911.92|4910.42|4910.92|4909.42|157
1729093570000|2024-10-16 15:46:10|||||||||2504
1729093580000|2024-10-16 15:46:20|||||||||2513
1729093590000|2024-10-16 15:46:30|4911.92|4910.42|4910.92|4909.42|4911.92|4910.42|4910.92|4909.42|206
1729093600000|2024-10-16 15:46:40|||||||||1404
1729093610000|2024-10-16 15:46:50|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|1518
1729093620000|2024-10-16 15:47:00|4910.92|4909.42|4910.92|4909.42|4911.92|4910.42|4910.92|4909.42|533
1729093630000|2024-10-16 15:47:10|||||||||613
1729093640000|2024-10-16 15:47:20|||||||||11
1729093650000|2024-10-16 15:47:30|||||||||2
1729093660000|2024-10-16 15:47:40|||||||||50
1729093670000|2024-10-16 15:47:50|||||||||59
1729093680000|2024-10-16 15:48:00|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|199
1729093690000|2024-10-16 15:48:10|4910.92|4909.42|4909.92|4908.42|4910.92|4909.42|4909.92|4908.42|237
1729093700000|2024-10-16 15:48:20|4910.42|4908.92|4909.92|4908.42|4910.42|4908.92|4909.92|4908.42|30
1729093710000|2024-10-16 15:48:30|||||||||10
1729093720000|2024-10-16 15:48:40|4910.92|4909.42|4909.92|4908.42|4910.92|4909.42|4909.92|4908.42|199
1729093730000|2024-10-16 15:48:50|||||||||7
1729093740000|2024-10-16 15:49:00|||||||||5
1729093750000|2024-10-16 15:49:10|||||||||237
1729093760000|2024-10-16 15:49:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|128
1729093770000|2024-10-16 15:49:30|||||||||17
1729093790000|2024-10-16 15:49:50|||||||||18
1729093800000|2024-10-16 15:50:00|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|325
1729093810000|2024-10-16 15:50:10|||||||||11
1729093820000|2024-10-16 15:50:20|||||||||6
1729093830000|2024-10-16 15:50:30|||||||||17
1729093840000|2024-10-16 15:50:40|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|138
1729093850000|2024-10-16 15:50:50|||||||||30
1729093860000|2024-10-16 15:51:00|||||||||492
1729093870000|2024-10-16 15:51:10|||||||||9
1729093880000|2024-10-16 15:51:20|||||||||192
1729093890000|2024-10-16 15:51:30|4910.42|4908.92|4910.92|4909.42|4910.92|4909.42|4910.42|4908.92|13
1729093900000|2024-10-16 15:51:40|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|29
1729093910000|2024-10-16 15:51:50|||||||||15
1729093920000|2024-10-16 15:52:00|||||||||18
1729093930000|2024-10-16 15:52:10|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|1202
1729093940000|2024-10-16 15:52:20|||||||||176
1729093950000|2024-10-16 15:52:30|||||||||69
1729093960000|2024-10-16 15:52:40|||||||||1
1729094030000|2024-10-16 15:53:50|||||||||869
1729094040000|2024-10-16 15:54:00|4908.42|4906.92|4908.42|4906.92|4908.42|4906.92|4908.42|4906.92|471
1729094050000|2024-10-16 15:54:10|4907.92|4906.42|4908.92|4907.42|4908.92|4907.42|4907.92|4906.42|113
1729094070000|2024-10-16 15:54:30|||||||||5
1729094080000|2024-10-16 15:54:40|||||||||33
1729094090000|2024-10-16 15:54:50|||||||||159
1729094100000|2024-10-16 15:55:00|4908.42|4906.92|4907.92|4906.42|4908.42|4906.92|4907.92|4906.42|790
1729094110000|2024-10-16 15:55:10|4908.42|4906.92|4908.92|4907.42|4908.92|4907.42|4907.92|4906.42|20
1729094120000|2024-10-16 15:55:20|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|407
1729094130000|2024-10-16 15:55:30|4909.42|4907.92|4908.92|4907.42|4909.42|4907.92|4908.92|4907.42|261
1729094140000|2024-10-16 15:55:40|||||||||4
1729094150000|2024-10-16 15:55:50|4909.42|4907.92|4908.92|4907.42|4909.42|4907.92|4908.92|4907.42|30
1729094160000|2024-10-16 15:56:00|||||||||26
1729094170000|2024-10-16 15:56:10|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4908.92|4907.42|185
1729094180000|2024-10-16 15:56:20|4908.92|4907.42|4909.92|4908.42|4909.92|4908.42|4908.92|4907.42|562
1729094190000|2024-10-16 15:56:30|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|112
1729094200000|2024-10-16 15:56:40|4909.42|4907.92|4909.92|4908.42|4909.92|4908.42|4908.92|4907.42|43
1729094210000|2024-10-16 15:56:50|||||||||15
1729094220000|2024-10-16 15:57:00|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|104
1729094230000|2024-10-16 15:57:10|4909.42|4907.92|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|77
1729094240000|2024-10-16 15:57:20|||||||||18
1729094250000|2024-10-16 15:57:30|4909.42|4907.92|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|1
1729094260000|2024-10-16 15:57:40|||||||||62
1729094270000|2024-10-16 15:57:50|||||||||7
1729094280000|2024-10-16 15:58:00|4909.92|4908.42|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|128
1729094290000|2024-10-16 15:58:10|||||||||21
1729094320000|2024-10-16 15:58:40|||||||||197
1729094330000|2024-10-16 15:58:50|4907.92|4906.42|4908.92|4907.42|4908.92|4907.42|4907.92|4906.42|182
1729094340000|2024-10-16 15:59:00|4907.92|4906.42|4907.92|4906.42|4907.92|4906.42|4907.92|4906.42|98
1729094350000|2024-10-16 15:59:10|||||||||14
1729094360000|2024-10-16 15:59:20|4906.92|4905.42|4906.92|4905.42|4906.92|4905.42|4906.92|4905.42|266
1729094380000|2024-10-16 15:59:40|||||||||5
1729094390000|2024-10-16 15:59:50|||||||||44
1729094400000|2024-10-16 16:00:00|4905.92|4904.42|4906.92|4905.42|4906.92|4905.42|4905.92|4904.42|298
1729094410000|2024-10-16 16:00:10|||||||||487
1729094420000|2024-10-16 16:00:20|||||||||5
1729094430000|2024-10-16 16:00:30|||||||||1250
1729094440000|2024-10-16 16:00:40|||||||||1250
1729094450000|2024-10-16 16:00:50|||||||||6
1729094460000|2024-10-16 16:01:00|4907.92|4906.42|4907.92|4906.42|4907.92|4906.42|4907.92|4906.42|123
1729094470000|2024-10-16 16:01:10|||||||||7
1729094480000|2024-10-16 16:01:20|||||||||86
1729094490000|2024-10-16 16:01:30|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|407
1729094510000|2024-10-16 16:01:50|4909.42|4907.92|4909.42|4907.92|4909.42|4907.92|4909.42|4907.92|274
1729094520000|2024-10-16 16:02:00|4909.92|4908.42|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|117
1729094530000|2024-10-16 16:02:10|4909.42|4907.92|4909.92|4908.42|4909.92|4908.42|4909.42|4907.92|183
1729094550000|2024-10-16 16:02:30|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4909.92|4908.42|211
1729094560000|2024-10-16 16:02:40|4910.42|4908.92|4909.92|4908.42|4910.42|4908.92|4909.92|4908.42|114
1729094570000|2024-10-16 16:02:50|||||||||3
1729094590000|2024-10-16 16:03:10|||||||||12
1729094600000|2024-10-16 16:03:20|||||||||4
1729094610000|2024-10-16 16:03:30|||||||||75
1729094620000|2024-10-16 16:03:40|||||||||1
1729094630000|2024-10-16 16:03:50|||||||||6
1729094650000|2024-10-16 16:04:10|||||||||3
1729094660000|2024-10-16 16:04:20|||||||||3
1729094670000|2024-10-16 16:04:30|||||||||5
1729094680000|2024-10-16 16:04:40|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|204
1729094690000|2024-10-16 16:04:50|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|45
1729094700000|2024-10-16 16:05:00|||||||||14
1729094710000|2024-10-16 16:05:10|4908.92|4907.42|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|165
1729094720000|2024-10-16 16:05:20|||||||||98
1729094730000|2024-10-16 16:05:30|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|45
1729094750000|2024-10-16 16:05:50|||||||||60
1729094760000|2024-10-16 16:06:00|||||||||5
1729094770000|2024-10-16 16:06:10|||||||||9
1729094780000|2024-10-16 16:06:20|||||||||122
1729094790000|2024-10-16 16:06:30|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|274
1729094800000|2024-10-16 16:06:40|||||||||14
1729094810000|2024-10-16 16:06:50|||||||||2
1729094820000|2024-10-16 16:07:00|||||||||50
1729094830000|2024-10-16 16:07:10|||||||||1
1729094850000|2024-10-16 16:07:30|||||||||1
1729094860000|2024-10-16 16:07:40|||||||||33
1729094870000|2024-10-16 16:07:50|||||||||10
1729094880000|2024-10-16 16:08:00|||||||||69
1729094890000|2024-10-16 16:08:10|||||||||248
1729094900000|2024-10-16 16:08:20|||||||||36
1729094910000|2024-10-16 16:08:30|||||||||37
1729094920000|2024-10-16 16:08:40|4909.42|4907.92|4909.42|4907.92|4909.42|4907.92|4909.42|4907.92|66
1729094930000|2024-10-16 16:08:50|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4908.92|4907.42|113
1729094940000|2024-10-16 16:09:00|4909.42|4907.92|4908.92|4907.42|4909.42|4907.92|4908.92|4907.42|87
1729094950000|2024-10-16 16:09:10|4909.42|4907.92|4909.92|4908.42|4909.92|4908.42|4909.42|4907.92|30
1729094960000|2024-10-16 16:09:20|4909.42|4907.92|4909.92|4908.42|4909.92|4908.42|4909.42|4907.92|28
1729094980000|2024-10-16 16:09:40|4908.92|4907.42|4909.92|4908.42|4909.92|4908.42|4908.92|4907.42|191
1729094990000|2024-10-16 16:09:50|||||||||114
1729095000000|2024-10-16 16:10:00|4908.92|4907.42|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|347
1729095020000|2024-10-16 16:10:20|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|60
1729095030000|2024-10-16 16:10:30|||||||||62
1729095040000|2024-10-16 16:10:40|||||||||1
1729095050000|2024-10-16 16:10:50|4910.92|4909.42|4909.92|4908.42|4910.92|4909.42|4909.92|4908.42|767
1729095060000|2024-10-16 16:11:00|||||||||87
1729095070000|2024-10-16 16:11:10|||||||||9
1729095090000|2024-10-16 16:11:30|||||||||3
1729095100000|2024-10-16 16:11:40|||||||||25
1729095110000|2024-10-16 16:11:50|||||||||1
1729095140000|2024-10-16 16:12:20|||||||||36
1729095150000|2024-10-16 16:12:30|4909.42|4907.92|4909.92|4908.42|4909.92|4908.42|4908.92|4907.42|128
1729095160000|2024-10-16 16:12:40|||||||||16
1729095180000|2024-10-16 16:13:00|||||||||1
1729095190000|2024-10-16 16:13:10|||||||||14
1729095210000|2024-10-16 16:13:30|||||||||2
1729095220000|2024-10-16 16:13:40|||||||||2
1729095230000|2024-10-16 16:13:50|||||||||8
1729095240000|2024-10-16 16:14:00|||||||||93
1729095250000|2024-10-16 16:14:10|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|76
1729095260000|2024-10-16 16:14:20|||||||||340
1729095270000|2024-10-16 16:14:30|||||||||108
1729095280000|2024-10-16 16:14:40|||||||||9
1729095290000|2024-10-16 16:14:50|4911.92|4910.42|4910.92|4909.42|4911.92|4910.42|4910.92|4909.42|98
1729095300000|2024-10-16 16:15:00|||||||||328
1729095310000|2024-10-16 16:15:10|||||||||7
1729095320000|2024-10-16 16:15:20|||||||||8
1729095330000|2024-10-16 16:15:30|4911.42|4909.92|4910.92|4909.42|4911.92|4910.42|4910.92|4909.42|222
1729095340000|2024-10-16 16:15:40|4911.42|4909.92|4910.92|4909.42|4911.42|4909.92|4910.92|4909.42|14
1729095350000|2024-10-16 16:15:50|||||||||62
1729095360000|2024-10-16 16:16:00|||||||||3
1729095370000|2024-10-16 16:16:10|4910.42|4908.92|4909.92|4908.42|4910.42|4908.92|4909.92|4908.42|346
1729095410000|2024-10-16 16:16:50|4909.42|4907.92|4909.42|4907.92|4909.42|4907.92|4909.42|4907.92|69
1729095420000|2024-10-16 16:17:00|4909.92|4908.42|4908.92|4907.42|4909.92|4908.42|4908.92|4907.42|65
1729095450000|2024-10-16 16:17:30|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|26
1729095460000|2024-10-16 16:17:40|||||||||1
1729095470000|2024-10-16 16:17:50|||||||||1
1729095480000|2024-10-16 16:18:00|||||||||27
1729095520000|2024-10-16 16:18:40|||||||||1
1729095540000|2024-10-16 16:19:00|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|61
1729095550000|2024-10-16 16:19:10|||||||||150
1729095560000|2024-10-16 16:19:20|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|201
1729095570000|2024-10-16 16:19:30|4910.42|4908.92|4910.92|4909.42|4910.92|4909.42|4910.42|4908.92|20
1729095610000|2024-10-16 16:20:10|||||||||5
1729095630000|2024-10-16 16:20:30|||||||||5
1729095640000|2024-10-16 16:20:40|||||||||1
1729095670000|2024-10-16 16:21:10|||||||||5
1729095680000|2024-10-16 16:21:20|||||||||6
1729095690000|2024-10-16 16:21:30|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4910.92|4909.42|135
1729095700000|2024-10-16 16:21:40|||||||||67
1729095730000|2024-10-16 16:22:10|||||||||131
1729095740000|2024-10-16 16:22:20|4912.42|4910.92|4911.92|4910.42|4912.42|4910.92|4911.92|4910.42|32
1729095760000|2024-10-16 16:22:40|||||||||304
1729095770000|2024-10-16 16:22:50|4912.42|4910.92|4911.92|4910.42|4912.42|4910.92|4911.92|4910.42|137
1729095780000|2024-10-16 16:23:00|4912.42|4910.92|4912.42|4910.92|4912.92|4911.42|4911.92|4910.42|34
1729095790000|2024-10-16 16:23:10|4912.92|4911.42|4911.92|4910.42|4912.92|4911.42|4911.92|4910.42|20
1729095810000|2024-10-16 16:23:30|||||||||4
1729095830000|2024-10-16 16:23:50|4912.42|4910.92|4912.92|4911.42|4912.92|4911.42|4912.42|4910.92|48
1729095850000|2024-10-16 16:24:10|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|63
1729095870000|2024-10-16 16:24:30|||||||||101
1729095910000|2024-10-16 16:25:10|||||||||3
1729095920000|2024-10-16 16:25:20|||||||||105
1729095950000|2024-10-16 16:25:50|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|28
1729095960000|2024-10-16 16:26:00|4912.42|4910.92|4912.92|4911.42|4912.92|4911.42|4912.42|4910.92|38
1729095990000|2024-10-16 16:26:30|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|118
1729096000000|2024-10-16 16:26:40|4912.42|4910.92|4911.92|4910.42|4912.92|4911.42|4911.92|4910.42|62
1729096020000|2024-10-16 16:27:00|||||||||1
1729096050000|2024-10-16 16:27:30|||||||||1
1729096080000|2024-10-16 16:28:00|||||||||100
1729096100000|2024-10-16 16:28:20|||||||||2
1729096140000|2024-10-16 16:29:00|||||||||34
1729096170000|2024-10-16 16:29:30|||||||||6
1729096180000|2024-10-16 16:29:40|4910.92|4909.42|4910.92|4909.42|4911.42|4909.92|4910.92|4909.42|242
1729096190000|2024-10-16 16:29:50|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|37
1729096200000|2024-10-16 16:30:00|||||||||2
1729096240000|2024-10-16 16:30:40|||||||||1
1729096270000|2024-10-16 16:31:10|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|157
1729096280000|2024-10-16 16:31:20|4912.42|4910.92|4911.92|4910.42|4912.42|4910.92|4911.92|4910.42|105
1729096290000|2024-10-16 16:31:30|4912.92|4911.42|4911.92|4910.42|4912.92|4911.42|4911.92|4910.42|21
1729096380000|2024-10-16 16:33:00|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|171
1729096400000|2024-10-16 16:33:20|||||||||10
1729096440000|2024-10-16 16:34:00|||||||||1
1729096480000|2024-10-16 16:34:40|||||||||40
1729096500000|2024-10-16 16:35:00|||||||||21
1729096520000|2024-10-16 16:35:20|||||||||19
1729096540000|2024-10-16 16:35:40|||||||||18
1729096550000|2024-10-16 16:35:50|||||||||2
1729096560000|2024-10-16 16:36:00|||||||||1
1729096570000|2024-10-16 16:36:10|||||||||1
1729096580000|2024-10-16 16:36:20|||||||||1
1729096590000|2024-10-16 16:36:30|||||||||1
1729096600000|2024-10-16 16:36:40|||||||||68
1729096610000|2024-10-16 16:36:50|||||||||1
1729096620000|2024-10-16 16:37:00|||||||||1
1729096630000|2024-10-16 16:37:10|||||||||1
1729096640000|2024-10-16 16:37:20|||||||||101
1729096660000|2024-10-16 16:37:40|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|142
1729096690000|2024-10-16 16:38:10|||||||||2
1729096700000|2024-10-16 16:38:20|||||||||7
1729096710000|2024-10-16 16:38:30|||||||||47
1729096730000|2024-10-16 16:38:50|||||||||12
1729096740000|2024-10-16 16:39:00|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|95
1729096760000|2024-10-16 16:39:20|||||||||2
1729096770000|2024-10-16 16:39:30|||||||||1
1729096800000|2024-10-16 16:40:00|||||||||44
1729096810000|2024-10-16 16:40:10|||||||||7
1729096830000|2024-10-16 16:40:30|||||||||7
1729096840000|2024-10-16 16:40:40|||||||||10
1729096850000|2024-10-16 16:40:50|||||||||7
1729096860000|2024-10-16 16:41:00|||||||||2
1729096870000|2024-10-16 16:41:10|||||||||1
1729096880000|2024-10-16 16:41:20|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|530
1729096890000|2024-10-16 16:41:30|4912.92|4911.42|4912.92|4911.42|4913.42|4911.92|4912.92|4911.42|77
1729096900000|2024-10-16 16:41:40|||||||||100
1729096910000|2024-10-16 16:41:50|||||||||100
1729097040000|2024-10-16 16:44:00|||||||||1
1729097050000|2024-10-16 16:44:10|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|181
1729097060000|2024-10-16 16:44:20|4912.92|4911.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|150
1729097070000|2024-10-16 16:44:30|||||||||195
1729097080000|2024-10-16 16:44:40|||||||||47
1729097110000|2024-10-16 16:45:10|4913.42|4911.92|4912.92|4911.42|4913.42|4911.92|4912.92|4911.42|42
1729097120000|2024-10-16 16:45:20|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.42|4911.92|12
1729097130000|2024-10-16 16:45:30|||||||||1
1729097140000|2024-10-16 16:45:40|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|81
1729097150000|2024-10-16 16:45:50|||||||||310
1729097190000|2024-10-16 16:46:30|||||||||11
1729097200000|2024-10-16 16:46:40|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|16
1729097210000|2024-10-16 16:46:50|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4911.92|4910.42|39
1729097220000|2024-10-16 16:47:00|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|83
1729097250000|2024-10-16 16:47:30|||||||||201
1729097290000|2024-10-16 16:48:10|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|98
1729097300000|2024-10-16 16:48:20|||||||||195
1729097310000|2024-10-16 16:48:30|4911.42|4909.92|4910.92|4909.42|4911.42|4909.92|4910.92|4909.42|1
1729097350000|2024-10-16 16:49:10|4911.92|4910.42|4911.42|4909.92|4911.92|4910.42|4910.92|4909.42|45
1729097360000|2024-10-16 16:49:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|1
1729097380000|2024-10-16 16:49:40|||||||||47
1729097390000|2024-10-16 16:49:50|||||||||20
1729097400000|2024-10-16 16:50:00|||||||||2
1729097410000|2024-10-16 16:50:10|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|66
1729097420000|2024-10-16 16:50:20|||||||||1
1729097430000|2024-10-16 16:50:30|4911.42|4909.92|4911.92|4910.42|4911.92|4910.42|4911.42|4909.92|7
1729097500000|2024-10-16 16:51:40|||||||||26
1729097520000|2024-10-16 16:52:00|||||||||1
1729097540000|2024-10-16 16:52:20|||||||||4
1729097560000|2024-10-16 16:52:40|||||||||7
1729097580000|2024-10-16 16:53:00|||||||||110
1729097610000|2024-10-16 16:53:30|||||||||10
1729097620000|2024-10-16 16:53:40|4910.92|4909.42|4910.92|4909.42|4911.92|4910.42|4910.92|4909.42|98
1729097630000|2024-10-16 16:53:50|||||||||20
1729097640000|2024-10-16 16:54:00|||||||||1
1729097650000|2024-10-16 16:54:10|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|210
1729097660000|2024-10-16 16:54:20|4910.92|4909.42|4910.92|4909.42|4911.42|4909.92|4910.92|4909.42|26
1729097670000|2024-10-16 16:54:30|4911.42|4909.92|4911.42|4909.92|4911.42|4909.92|4911.42|4909.92|12
1729097680000|2024-10-16 16:54:40|4910.92|4909.42|4910.92|4909.42|4911.92|4910.42|4910.92|4909.42|8
1729097690000|2024-10-16 16:54:50|4911.42|4909.92|4911.92|4910.42|4911.92|4910.42|4910.92|4909.42|92
1729097700000|2024-10-16 16:55:00|||||||||20
1729097720000|2024-10-16 16:55:20|||||||||1
1729097730000|2024-10-16 16:55:30|||||||||10
1729097740000|2024-10-16 16:55:40|4910.92|4909.42|4911.92|4910.42|4911.92|4910.42|4910.92|4909.42|34
1729097760000|2024-10-16 16:56:00|||||||||4
1729097770000|2024-10-16 16:56:10|4911.42|4909.92|4910.92|4909.42|4911.42|4909.92|4910.92|4909.42|45
1729097790000|2024-10-16 16:56:30|||||||||147
1729097800000|2024-10-16 16:56:40|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|70
1729097810000|2024-10-16 16:56:50|4911.42|4909.92|4911.92|4910.42|4911.92|4910.42|4910.92|4909.42|5
1729097820000|2024-10-16 16:57:00|||||||||1
1729097840000|2024-10-16 16:57:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|38
1729097850000|2024-10-16 16:57:30|||||||||1
1729097860000|2024-10-16 16:57:40|||||||||1
1729097870000|2024-10-16 16:57:50|||||||||2
1729097880000|2024-10-16 16:58:00|||||||||31
1729097890000|2024-10-16 16:58:10|||||||||9
1729097920000|2024-10-16 16:58:40|||||||||1
1729097930000|2024-10-16 16:58:50|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|98
1729097940000|2024-10-16 16:59:00|||||||||2
1729097950000|2024-10-16 16:59:10|||||||||1
1729097960000|2024-10-16 16:59:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|250
1729097970000|2024-10-16 16:59:30|||||||||39
1729097980000|2024-10-16 16:59:40|||||||||31
1729097990000|2024-10-16 16:59:50|4911.42|4909.92|4910.92|4909.42|4911.42|4909.92|4910.92|4909.42|40
1729098000000|2024-10-16 17:00:00|4911.42|4909.92|4911.92|4910.42|4911.92|4910.42|4911.42|4909.92|7
1729098030000|2024-10-16 17:00:30|4911.42|4909.92|4910.92|4909.42|4911.42|4909.92|4910.92|4909.42|135
1729098040000|2024-10-16 17:00:40|||||||||5
1729098050000|2024-10-16 17:00:50|||||||||4
1729098060000|2024-10-16 17:01:00|||||||||3
1729098070000|2024-10-16 17:01:10|||||||||1
1729098080000|2024-10-16 17:01:20|4911.92|4910.42|4910.92|4909.42|4911.92|4910.42|4910.92|4909.42|52
1729098090000|2024-10-16 17:01:30|||||||||1
1729098110000|2024-10-16 17:01:50|||||||||7
1729098120000|2024-10-16 17:02:00|||||||||1
1729098140000|2024-10-16 17:02:20|||||||||2
1729098170000|2024-10-16 17:02:50|||||||||5
1729098180000|2024-10-16 17:03:00|||||||||3
1729098190000|2024-10-16 17:03:10|||||||||3
1729098200000|2024-10-16 17:03:20|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|42
1729098210000|2024-10-16 17:03:30|||||||||3
1729098220000|2024-10-16 17:03:40|||||||||2
1729098230000|2024-10-16 17:03:50|||||||||7
1729098240000|2024-10-16 17:04:00|||||||||1
1729098250000|2024-10-16 17:04:10|||||||||1
1729098260000|2024-10-16 17:04:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|45
1729098270000|2024-10-16 17:04:30|||||||||1
1729098280000|2024-10-16 17:04:40|||||||||1
1729098290000|2024-10-16 17:04:50|||||||||2
1729098300000|2024-10-16 17:05:00|||||||||1
1729098310000|2024-10-16 17:05:10|||||||||1
1729098320000|2024-10-16 17:05:20|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|108
1729098330000|2024-10-16 17:05:30|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|18
1729098370000|2024-10-16 17:06:10|||||||||1
1729098380000|2024-10-16 17:06:20|||||||||1
1729098390000|2024-10-16 17:06:30|||||||||2
1729098400000|2024-10-16 17:06:40|||||||||1
1729098410000|2024-10-16 17:06:50|||||||||2
1729098430000|2024-10-16 17:07:10|||||||||4
1729098440000|2024-10-16 17:07:20|||||||||486
1729098450000|2024-10-16 17:07:30|||||||||2
1729098460000|2024-10-16 17:07:40|||||||||1
1729098470000|2024-10-16 17:07:50|||||||||10
1729098480000|2024-10-16 17:08:00|||||||||4
1729098490000|2024-10-16 17:08:10|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|83
1729098500000|2024-10-16 17:08:20|||||||||3
1729098520000|2024-10-16 17:08:40|||||||||1
1729098530000|2024-10-16 17:08:50|||||||||152
1729098540000|2024-10-16 17:09:00|||||||||5
1729098550000|2024-10-16 17:09:10|4909.42|4907.92|4909.92|4908.42|4909.92|4908.42|4908.92|4907.42|179
1729098560000|2024-10-16 17:09:20|||||||||4
1729098570000|2024-10-16 17:09:30|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|40
1729098580000|2024-10-16 17:09:40|||||||||5
1729098590000|2024-10-16 17:09:50|||||||||4
1729098600000|2024-10-16 17:10:00|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|136
1729098610000|2024-10-16 17:10:10|||||||||1
1729098620000|2024-10-16 17:10:20|||||||||1
1729098630000|2024-10-16 17:10:30|||||||||2
1729098640000|2024-10-16 17:10:40|||||||||1
1729098660000|2024-10-16 17:11:00|||||||||2
1729098670000|2024-10-16 17:11:10|||||||||1
1729098680000|2024-10-16 17:11:20|||||||||2
1729098690000|2024-10-16 17:11:30|||||||||2
1729098700000|2024-10-16 17:11:40|||||||||9
1729098710000|2024-10-16 17:11:50|||||||||1
1729098720000|2024-10-16 17:12:00|||||||||3
1729098730000|2024-10-16 17:12:10|||||||||2
1729098740000|2024-10-16 17:12:20|||||||||3
1729098750000|2024-10-16 17:12:30|||||||||2
1729098760000|2024-10-16 17:12:40|||||||||5
1729098770000|2024-10-16 17:12:50|||||||||7
1729098780000|2024-10-16 17:13:00|||||||||5
1729098790000|2024-10-16 17:13:10|||||||||3
1729098800000|2024-10-16 17:13:20|||||||||28
1729098810000|2024-10-16 17:13:30|||||||||2
1729098820000|2024-10-16 17:13:40|||||||||8
1729098830000|2024-10-16 17:13:50|||||||||4
1729098840000|2024-10-16 17:14:00|||||||||2
1729098850000|2024-10-16 17:14:10|||||||||5
1729098860000|2024-10-16 17:14:20|||||||||7
1729098870000|2024-10-16 17:14:30|||||||||1
1729098880000|2024-10-16 17:14:40|||||||||4
1729098890000|2024-10-16 17:14:50|||||||||13
1729098900000|2024-10-16 17:15:00|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|429
1729098910000|2024-10-16 17:15:10|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|26
1729098920000|2024-10-16 17:15:20|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|42
1729098970000|2024-10-16 17:16:10|||||||||1
1729099000000|2024-10-16 17:16:40|||||||||1
1729099020000|2024-10-16 17:17:00|||||||||1
1729099040000|2024-10-16 17:17:20|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|378
1729099060000|2024-10-16 17:17:40|||||||||2
1729099070000|2024-10-16 17:17:50|||||||||2
1729099080000|2024-10-16 17:18:00|||||||||2
1729099090000|2024-10-16 17:18:10|||||||||4
1729099100000|2024-10-16 17:18:20|||||||||50
1729099110000|2024-10-16 17:18:30|||||||||5
1729099120000|2024-10-16 17:18:40|||||||||3
1729099130000|2024-10-16 17:18:50|||||||||5
1729099140000|2024-10-16 17:19:00|||||||||2
1729099150000|2024-10-16 17:19:10|||||||||520
1729099170000|2024-10-16 17:19:30|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|4908.92|4907.42|456
1729099180000|2024-10-16 17:19:40|||||||||4
1729099190000|2024-10-16 17:19:50|||||||||3
1729099200000|2024-10-16 17:20:00|||||||||5
1729099220000|2024-10-16 17:20:20|||||||||3
1729099230000|2024-10-16 17:20:30|||||||||2
1729099240000|2024-10-16 17:20:40|||||||||204
1729099250000|2024-10-16 17:20:50|||||||||1
1729099260000|2024-10-16 17:21:00|||||||||5
1729099270000|2024-10-16 17:21:10|||||||||5
1729099280000|2024-10-16 17:21:20|||||||||5
1729099290000|2024-10-16 17:21:30|||||||||6
1729099300000|2024-10-16 17:21:40|||||||||1
1729099310000|2024-10-16 17:21:50|||||||||1
1729099320000|2024-10-16 17:22:00|||||||||6
1729099330000|2024-10-16 17:22:10|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|4909.92|4908.42|173
1729099350000|2024-10-16 17:22:30|||||||||15
1729099360000|2024-10-16 17:22:40|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|52
1729099380000|2024-10-16 17:23:00|||||||||1
1729099390000|2024-10-16 17:23:10|||||||||11
1729099420000|2024-10-16 17:23:40|||||||||133
1729099430000|2024-10-16 17:23:50|4911.92|4910.42|4910.92|4909.42|4911.92|4910.42|4910.92|4909.42|112
1729099440000|2024-10-16 17:24:00|||||||||3
1729099470000|2024-10-16 17:24:30|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|405
1729099480000|2024-10-16 17:24:40|||||||||78
1729099500000|2024-10-16 17:25:00|||||||||1
1729099520000|2024-10-16 17:25:20|||||||||57
1729099550000|2024-10-16 17:25:50|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|711
1729099560000|2024-10-16 17:26:00|||||||||2
1729099580000|2024-10-16 17:26:20|||||||||21
1729099590000|2024-10-16 17:26:30|||||||||11
1729099600000|2024-10-16 17:26:40|||||||||9
1729099610000|2024-10-16 17:26:50|||||||||10
1729099620000|2024-10-16 17:27:00|||||||||10
1729099630000|2024-10-16 17:27:10|||||||||12
1729099640000|2024-10-16 17:27:20|||||||||92
1729099650000|2024-10-16 17:27:30|||||||||1
1729099680000|2024-10-16 17:28:00|||||||||14
1729099690000|2024-10-16 17:28:10|||||||||6
1729099700000|2024-10-16 17:28:20|4913.42|4911.92|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|442
1729099710000|2024-10-16 17:28:30|||||||||37
1729099720000|2024-10-16 17:28:40|||||||||1
1729099740000|2024-10-16 17:29:00|||||||||4
1729099750000|2024-10-16 17:29:10|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|328
1729099770000|2024-10-16 17:29:30|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|4910.92|4909.42|19
1729099800000|2024-10-16 17:30:00|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|197
1729099820000|2024-10-16 17:30:20|||||||||1
1729099850000|2024-10-16 17:30:50|||||||||66
1729099870000|2024-10-16 17:31:10|||||||||2
1729099890000|2024-10-16 17:31:30|||||||||2
1729099900000|2024-10-16 17:31:40|||||||||3
1729099920000|2024-10-16 17:32:00|||||||||6
1729099930000|2024-10-16 17:32:10|||||||||2
1729099940000|2024-10-16 17:32:20|||||||||1
1729099950000|2024-10-16 17:32:30|||||||||1
1729099960000|2024-10-16 17:32:40|||||||||3
1729099970000|2024-10-16 17:32:50|||||||||20
1729099980000|2024-10-16 17:33:00|||||||||21
1729100000000|2024-10-16 17:33:20|||||||||5
1729100020000|2024-10-16 17:33:40|||||||||1
1729100040000|2024-10-16 17:34:00|||||||||2
1729100050000|2024-10-16 17:34:10|||||||||6
1729100080000|2024-10-16 17:34:40|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|163
1729100100000|2024-10-16 17:35:00|||||||||2
1729100120000|2024-10-16 17:35:20|||||||||1
1729100130000|2024-10-16 17:35:30|||||||||4
1729100150000|2024-10-16 17:35:50|||||||||1
1729100160000|2024-10-16 17:36:00|||||||||5
1729100180000|2024-10-16 17:36:20|||||||||1
1729100200000|2024-10-16 17:36:40|||||||||258
1729100220000|2024-10-16 17:37:00|||||||||6
1729100230000|2024-10-16 17:37:10|||||||||1
1729100240000|2024-10-16 17:37:20|||||||||1
1729100250000|2024-10-16 17:37:30|||||||||2
1729100260000|2024-10-16 17:37:40|||||||||5
1729100270000|2024-10-16 17:37:50|||||||||2
1729100280000|2024-10-16 17:38:00|||||||||3
1729100290000|2024-10-16 17:38:10|||||||||3
1729100300000|2024-10-16 17:38:20|||||||||2
1729100310000|2024-10-16 17:38:30|||||||||4
1729100320000|2024-10-16 17:38:40|||||||||2
1729100330000|2024-10-16 17:38:50|||||||||2
1729100340000|2024-10-16 17:39:00|||||||||2
1729100350000|2024-10-16 17:39:10|||||||||3
1729100360000|2024-10-16 17:39:20|||||||||6
1729100370000|2024-10-16 17:39:30|||||||||2
1729100380000|2024-10-16 17:39:40|||||||||4
1729100390000|2024-10-16 17:39:50|||||||||3
1729100400000|2024-10-16 17:40:00|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|243
1729100410000|2024-10-16 17:40:10|||||||||62
1729100420000|2024-10-16 17:40:20|||||||||5
1729100430000|2024-10-16 17:40:30|||||||||4
1729100440000|2024-10-16 17:40:40|||||||||5
1729100450000|2024-10-16 17:40:50|||||||||5
1729100460000|2024-10-16 17:41:00|||||||||4
1729100470000|2024-10-16 17:41:10|||||||||3
1729100480000|2024-10-16 17:41:20|||||||||9
1729100490000|2024-10-16 17:41:30|||||||||6
1729100500000|2024-10-16 17:41:40|||||||||3
1729100510000|2024-10-16 17:41:50|||||||||6
1729100520000|2024-10-16 17:42:00|||||||||6
1729100530000|2024-10-16 17:42:10|||||||||2
1729100540000|2024-10-16 17:42:20|||||||||6
1729100550000|2024-10-16 17:42:30|||||||||3
1729100560000|2024-10-16 17:42:40|||||||||3
1729100570000|2024-10-16 17:42:50|||||||||2
1729100580000|2024-10-16 17:43:00|||||||||3
1729100590000|2024-10-16 17:43:10|||||||||2
1729100600000|2024-10-16 17:43:20|||||||||2
1729100610000|2024-10-16 17:43:30|||||||||8
1729100620000|2024-10-16 17:43:40|||||||||1
1729100630000|2024-10-16 17:43:50|||||||||2
1729100640000|2024-10-16 17:44:00|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|284
1729100650000|2024-10-16 17:44:10|||||||||23
1729100660000|2024-10-16 17:44:20|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|384
1729100670000|2024-10-16 17:44:30|||||||||1
1729100680000|2024-10-16 17:44:40|||||||||122
1729100690000|2024-10-16 17:44:50|||||||||1
1729100710000|2024-10-16 17:45:10|||||||||3
1729100720000|2024-10-16 17:45:20|||||||||1
1729100740000|2024-10-16 17:45:40|||||||||4
1729100750000|2024-10-16 17:45:50|||||||||1
1729100770000|2024-10-16 17:46:10|||||||||1
1729100780000|2024-10-16 17:46:20|||||||||1
1729100810000|2024-10-16 17:46:50|||||||||32
1729100840000|2024-10-16 17:47:20|||||||||1
1729100860000|2024-10-16 17:47:40|4913.42|4911.92|4912.92|4911.42|4913.42|4911.92|4912.92|4911.42|137
1729100880000|2024-10-16 17:48:00|||||||||3
1729100900000|2024-10-16 17:48:20|||||||||1
1729100930000|2024-10-16 17:48:50|4913.92|4912.42|4913.42|4911.92|4913.92|4912.42|4913.42|4911.92|201
1729100940000|2024-10-16 17:49:00|4912.92|4911.42|4913.92|4912.42|4913.92|4912.42|4912.92|4911.42|1
1729100960000|2024-10-16 17:49:20|4912.92|4911.42|4912.92|4911.42|4913.42|4911.92|4912.92|4911.42|15
1729100970000|2024-10-16 17:49:30|4913.92|4912.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|4
1729100980000|2024-10-16 17:49:40|||||||||1
1729101000000|2024-10-16 17:50:00|||||||||1
1729101010000|2024-10-16 17:50:10|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|36
1729101020000|2024-10-16 17:50:20|4913.42|4911.92|4913.92|4912.42|4913.92|4912.42|4913.42|4911.92|20
1729101030000|2024-10-16 17:50:30|||||||||4
1729101040000|2024-10-16 17:50:40|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|1
1729101050000|2024-10-16 17:50:50|||||||||1
1729101060000|2024-10-16 17:51:00|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|70
1729101070000|2024-10-16 17:51:10|4912.92|4911.42|4912.92|4911.42|4913.42|4911.92|4912.92|4911.42|18
1729101100000|2024-10-16 17:51:40|4913.42|4911.92|4913.92|4912.42|4913.92|4912.42|4913.42|4911.92|34
1729101110000|2024-10-16 17:51:50|||||||||54
1729101120000|2024-10-16 17:52:00|4913.42|4911.92|4913.42|4911.92|4913.42|4911.92|4913.42|4911.92|2
1729101130000|2024-10-16 17:52:10|4912.92|4911.42|4912.92|4911.42|4913.42|4911.92|4912.92|4911.42|7
1729101160000|2024-10-16 17:52:40|||||||||1
1729101190000|2024-10-16 17:53:10|||||||||1
1729101200000|2024-10-16 17:53:20|4913.92|4912.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|43
1729101260000|2024-10-16 17:54:20|||||||||1
1729101270000|2024-10-16 17:54:30|||||||||2
1729101290000|2024-10-16 17:54:50|||||||||1
1729101300000|2024-10-16 17:55:00|||||||||3
1729101320000|2024-10-16 17:55:20|||||||||1
1729101330000|2024-10-16 17:55:30|4913.92|4912.42|4912.92|4911.42|4913.92|4912.42|4912.92|4911.42|48
1729101340000|2024-10-16 17:55:40|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|17
1729101350000|2024-10-16 17:55:50|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|35
1729101360000|2024-10-16 17:56:00|||||||||1
1729101380000|2024-10-16 17:56:20|||||||||1
1729101400000|2024-10-16 17:56:40|||||||||4
1729101410000|2024-10-16 17:56:50|||||||||8
1729101420000|2024-10-16 17:57:00|||||||||1
1729101430000|2024-10-16 17:57:10|||||||||1
1729101440000|2024-10-16 17:57:20|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|162
1729101450000|2024-10-16 17:57:30|||||||||1
1729101480000|2024-10-16 17:58:00|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|113
1729101490000|2024-10-16 17:58:10|||||||||16
1729101540000|2024-10-16 17:59:00|||||||||2
1729101550000|2024-10-16 17:59:10|||||||||63
1729101560000|2024-10-16 17:59:20|||||||||2
1729101570000|2024-10-16 17:59:30|||||||||20
1729101580000|2024-10-16 17:59:40|||||||||1
1729101610000|2024-10-16 18:00:10|||||||||1
1729101620000|2024-10-16 18:00:20|||||||||6
1729101640000|2024-10-16 18:00:40|||||||||3
1729101670000|2024-10-16 18:01:10|||||||||1
1729101680000|2024-10-16 18:01:20|||||||||32
1729101690000|2024-10-16 18:01:30|||||||||1
1729101700000|2024-10-16 18:01:40|||||||||3
1729101720000|2024-10-16 18:02:00|||||||||5
1729101740000|2024-10-16 18:02:20|||||||||3
1729101750000|2024-10-16 18:02:30|||||||||185
1729101770000|2024-10-16 18:02:50|||||||||1
1729101800000|2024-10-16 18:03:20|||||||||14
1729101810000|2024-10-16 18:03:30|||||||||1
1729101830000|2024-10-16 18:03:50|||||||||4
1729101860000|2024-10-16 18:04:20|||||||||1
1729101880000|2024-10-16 18:04:40|||||||||14
1729101900000|2024-10-16 18:05:00|||||||||1
1729101910000|2024-10-16 18:05:10|||||||||5
1729101930000|2024-10-16 18:05:30|||||||||1
1729101960000|2024-10-16 18:06:00|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|251
1729101990000|2024-10-16 18:06:30|||||||||5
1729102020000|2024-10-16 18:07:00|||||||||1
1729102060000|2024-10-16 18:07:40|||||||||5
1729102090000|2024-10-16 18:08:10|||||||||21
1729102110000|2024-10-16 18:08:30|4910.92|4909.42|4911.92|4910.42|4911.92|4910.42|4910.92|4909.42|318
1729102120000|2024-10-16 18:08:40|4910.92|4909.42|4911.42|4909.92|4911.92|4910.42|4910.92|4909.42|55
1729102130000|2024-10-16 18:08:50|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|4911.92|4910.42|1
1729102150000|2024-10-16 18:09:10|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|4912.92|4911.42|29
1729102160000|2024-10-16 18:09:20|||||||||10
1729102170000|2024-10-16 18:09:30|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|901
1729102180000|2024-10-16 18:09:40|||||||||1
1729102220000|2024-10-16 18:10:20|||||||||1
1729102240000|2024-10-16 18:10:40|||||||||278
1729102260000|2024-10-16 18:11:00|||||||||13
1729102270000|2024-10-16 18:11:10|||||||||5
1729102280000|2024-10-16 18:11:20|||||||||1
1729102310000|2024-10-16 18:11:50|||||||||1
1729102330000|2024-10-16 18:12:10|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|626
1729102340000|2024-10-16 18:12:20|||||||||1
1729102350000|2024-10-16 18:12:30|||||||||170
1729102360000|2024-10-16 18:12:40|||||||||43
1729102370000|2024-10-16 18:12:50|||||||||530
1729102390000|2024-10-16 18:13:10|||||||||20
1729102400000|2024-10-16 18:13:20|||||||||476
1729102410000|2024-10-16 18:13:30|||||||||1
1729102420000|2024-10-16 18:13:40|||||||||6
1729102440000|2024-10-16 18:14:00|||||||||1
1729102460000|2024-10-16 18:14:20|||||||||1
1729102470000|2024-10-16 18:14:30|||||||||8
1729102500000|2024-10-16 18:15:00|||||||||1
1729102510000|2024-10-16 18:15:10|||||||||6
1729102520000|2024-10-16 18:15:20|||||||||5
1729102540000|2024-10-16 18:15:40|||||||||1
1729102550000|2024-10-16 18:15:50|||||||||7
1729102570000|2024-10-16 18:16:10|||||||||1
1729102580000|2024-10-16 18:16:20|||||||||5
1729102600000|2024-10-16 18:16:40|||||||||1
1729102620000|2024-10-16 18:17:00|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|123
1729102640000|2024-10-16 18:17:20|||||||||276
1729102660000|2024-10-16 18:17:40|||||||||1
1729102670000|2024-10-16 18:17:50|||||||||1
1729102690000|2024-10-16 18:18:10|||||||||5
1729102700000|2024-10-16 18:18:20|||||||||1
1729102730000|2024-10-16 18:18:50|||||||||3
1729102750000|2024-10-16 18:19:10|||||||||2
1729102760000|2024-10-16 18:19:20|||||||||1
1729102770000|2024-10-16 18:19:30|||||||||2
1729102780000|2024-10-16 18:19:40|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|30
1729102790000|2024-10-16 18:19:50|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|109
1729102800000|2024-10-16 18:20:00|||||||||2
1729102820000|2024-10-16 18:20:20|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|27
1729102830000|2024-10-16 18:20:30|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|8
1729102840000|2024-10-16 18:20:40|4914.92|4913.42|4913.92|4912.42|4914.92|4913.42|4913.92|4912.42|97
1729102850000|2024-10-16 18:20:50|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.42|4912.92|15
1729102870000|2024-10-16 18:21:10|4915.92|4914.42|4915.92|4914.42|4916.92|4915.42|4915.92|4914.42|322
1729102910000|2024-10-16 18:21:50|||||||||12
1729102920000|2024-10-16 18:22:00|4916.42|4914.92|4916.42|4914.92|4916.42|4914.92|4916.42|4914.92|123
1729102930000|2024-10-16 18:22:10|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|1
1729102950000|2024-10-16 18:22:30|||||||||3
1729102970000|2024-10-16 18:22:50|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|44
1729102980000|2024-10-16 18:23:00|4917.92|4916.42|4916.92|4915.42|4917.92|4916.42|4916.92|4915.42|73
1729102990000|2024-10-16 18:23:10|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4916.92|4915.42|200
1729103000000|2024-10-16 18:23:20|||||||||52
1729103020000|2024-10-16 18:23:40|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|343
1729103030000|2024-10-16 18:23:50|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|37
1729103040000|2024-10-16 18:24:00|||||||||1
1729103060000|2024-10-16 18:24:20|4918.92|4917.42|4917.92|4916.42|4918.92|4917.42|4917.92|4916.42|74
1729103110000|2024-10-16 18:25:10|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|106
1729103140000|2024-10-16 18:25:40|||||||||2
1729103160000|2024-10-16 18:26:00|||||||||50
1729103180000|2024-10-16 18:26:20|||||||||7
1729103210000|2024-10-16 18:26:50|||||||||1
1729103220000|2024-10-16 18:27:00|4917.92|4916.42|4916.92|4915.42|4917.92|4916.42|4916.92|4915.42|57
1729103230000|2024-10-16 18:27:10|4917.42|4915.92|4916.92|4915.42|4917.42|4915.92|4916.92|4915.42|30
1729103240000|2024-10-16 18:27:20|||||||||1
1729103250000|2024-10-16 18:27:30|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4916.92|4915.42|108
1729103260000|2024-10-16 18:27:40|4917.42|4915.92|4916.92|4915.42|4917.42|4915.92|4916.92|4915.42|11
1729103270000|2024-10-16 18:27:50|||||||||2
1729103290000|2024-10-16 18:28:10|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|28
1729103300000|2024-10-16 18:28:20|||||||||1
1729103340000|2024-10-16 18:29:00|||||||||1
1729103350000|2024-10-16 18:29:10|4918.92|4917.42|4917.92|4916.42|4918.92|4917.42|4917.92|4916.42|283
1729103380000|2024-10-16 18:29:40|||||||||24
1729103400000|2024-10-16 18:30:00|||||||||6
1729103430000|2024-10-16 18:30:30|||||||||7
1729103460000|2024-10-16 18:31:00|||||||||1
1729103470000|2024-10-16 18:31:10|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|4918.92|4917.42|375
1729103500000|2024-10-16 18:31:40|||||||||1
1729103510000|2024-10-16 18:31:50|||||||||5
1729103530000|2024-10-16 18:32:10|||||||||1
1729103540000|2024-10-16 18:32:20|||||||||41
1729103550000|2024-10-16 18:32:30|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|58
1729103570000|2024-10-16 18:32:50|||||||||6
1729103590000|2024-10-16 18:33:10|||||||||1
1729103600000|2024-10-16 18:33:20|||||||||7
1729103610000|2024-10-16 18:33:30|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|172
1729103640000|2024-10-16 18:34:00|||||||||3
1729103660000|2024-10-16 18:34:20|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|95
1729103670000|2024-10-16 18:34:30|||||||||1
1729103680000|2024-10-16 18:34:40|4917.42|4915.92|4916.92|4915.42|4917.92|4916.42|4916.92|4915.42|29
1729103690000|2024-10-16 18:34:50|4917.42|4915.92|4916.92|4915.42|4917.42|4915.92|4916.92|4915.42|0
1729103700000|2024-10-16 18:35:00|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|46
1729103720000|2024-10-16 18:35:20|4916.92|4915.42|4917.92|4916.42|4917.92|4916.42|4916.92|4915.42|85
1729103750000|2024-10-16 18:35:50|||||||||1
1729103770000|2024-10-16 18:36:10|4917.42|4915.92|4917.92|4916.42|4917.92|4916.42|4917.42|4915.92|28
1729103780000|2024-10-16 18:36:20|||||||||7
1729103800000|2024-10-16 18:36:40|||||||||1
1729103820000|2024-10-16 18:37:00|||||||||8
1729103850000|2024-10-16 18:37:30|||||||||1
1729103860000|2024-10-16 18:37:40|||||||||9
1729103880000|2024-10-16 18:38:00|||||||||8
1729103890000|2024-10-16 18:38:10|||||||||1
1729103910000|2024-10-16 18:38:30|||||||||1
1729103920000|2024-10-16 18:38:40|||||||||18
1729103940000|2024-10-16 18:39:00|4916.92|4915.42|4917.92|4916.42|4917.92|4916.42|4916.92|4915.42|97
1729103950000|2024-10-16 18:39:10|4917.42|4915.92|4916.92|4915.42|4917.92|4916.42|4916.92|4915.42|33
1729103960000|2024-10-16 18:39:20|4917.42|4915.92|4917.92|4916.42|4917.92|4916.42|4916.92|4915.42|1
1729103970000|2024-10-16 18:39:30|4917.42|4915.92|4917.92|4916.42|4917.92|4916.42|4917.42|4915.92|0
1729103980000|2024-10-16 18:39:40|4917.42|4915.92|4916.92|4915.42|4917.42|4915.92|4916.92|4915.42|2
1729103990000|2024-10-16 18:39:50|||||||||1
1729104010000|2024-10-16 18:40:10|||||||||1
1729104040000|2024-10-16 18:40:40|||||||||1
1729104050000|2024-10-16 18:40:50|||||||||5
1729104070000|2024-10-16 18:41:10|4915.92|4914.42|4915.92|4914.42|4916.92|4915.42|4915.92|4914.42|76
1729104080000|2024-10-16 18:41:20|4916.42|4914.92|4916.92|4915.42|4916.92|4915.42|4916.42|4914.92|8
1729104100000|2024-10-16 18:41:40|||||||||1
1729104140000|2024-10-16 18:42:20|||||||||1
1729104170000|2024-10-16 18:42:50|||||||||1
1729104180000|2024-10-16 18:43:00|||||||||111
1729104190000|2024-10-16 18:43:10|||||||||1
1729104200000|2024-10-16 18:43:20|||||||||1
1729104220000|2024-10-16 18:43:40|||||||||1
1729104230000|2024-10-16 18:43:50|||||||||4
1729104240000|2024-10-16 18:44:00|||||||||2
1729104260000|2024-10-16 18:44:20|||||||||1
1729104300000|2024-10-16 18:45:00|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|86
1729104320000|2024-10-16 18:45:20|||||||||7
1729104340000|2024-10-16 18:45:40|4916.42|4914.92|4915.92|4914.42|4916.42|4914.92|4915.92|4914.42|51
1729104350000|2024-10-16 18:45:50|||||||||3
1729104360000|2024-10-16 18:46:00|||||||||28
1729104390000|2024-10-16 18:46:30|||||||||1
1729104410000|2024-10-16 18:46:50|||||||||15
1729104420000|2024-10-16 18:47:00|||||||||51
1729104460000|2024-10-16 18:47:40|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|68
1729104470000|2024-10-16 18:47:50|4916.42|4914.92|4916.92|4915.42|4916.92|4915.42|4916.42|4914.92|16
1729104490000|2024-10-16 18:48:10|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|58
1729104510000|2024-10-16 18:48:30|4916.42|4914.92|4916.92|4915.42|4916.92|4915.42|4916.42|4914.92|23
1729104530000|2024-10-16 18:48:50|||||||||1
1729104540000|2024-10-16 18:49:00|||||||||1
1729104550000|2024-10-16 18:49:10|4916.42|4914.92|4915.92|4914.42|4916.42|4914.92|4915.92|4914.42|48
1729104570000|2024-10-16 18:49:30|4916.92|4915.42|4916.42|4914.92|4916.92|4915.42|4916.42|4914.92|19
1729104580000|2024-10-16 18:49:40|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|0
1729104590000|2024-10-16 18:49:50|4916.42|4914.92|4915.92|4914.42|4916.92|4915.42|4915.92|4914.42|29
1729104620000|2024-10-16 18:50:20|||||||||1
1729104650000|2024-10-16 18:50:50|||||||||1
1729104680000|2024-10-16 18:51:20|||||||||7
1729104710000|2024-10-16 18:51:50|||||||||1
1729104730000|2024-10-16 18:52:10|4914.92|4913.42|4915.92|4914.42|4915.92|4914.42|4914.92|4913.42|64
1729104740000|2024-10-16 18:52:20|4914.92|4913.42|4914.92|4913.42|4915.92|4914.42|4914.92|4913.42|23
1729104750000|2024-10-16 18:52:30|4915.42|4913.92|4914.92|4913.42|4915.42|4913.92|4914.92|4913.42|3
1729104760000|2024-10-16 18:52:40|4915.42|4913.92|4915.92|4914.42|4915.92|4914.42|4914.92|4913.42|50
1729104780000|2024-10-16 18:53:00|||||||||1
1729104810000|2024-10-16 18:53:30|||||||||1
1729104840000|2024-10-16 18:54:00|||||||||1
1729104860000|2024-10-16 18:54:20|||||||||6
1729104870000|2024-10-16 18:54:30|||||||||1
1729104890000|2024-10-16 18:54:50|||||||||1
1729104900000|2024-10-16 18:55:00|||||||||1
1729104910000|2024-10-16 18:55:10|||||||||13
1729104940000|2024-10-16 18:55:40|4915.42|4913.92|4915.42|4913.92|4915.42|4913.92|4915.42|4913.92|70
1729104950000|2024-10-16 18:55:50|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|1
1729104960000|2024-10-16 18:56:00|||||||||4
1729104970000|2024-10-16 18:56:10|||||||||7
1729104980000|2024-10-16 18:56:20|||||||||37
1729105000000|2024-10-16 18:56:40|||||||||174
1729105010000|2024-10-16 18:56:50|4916.42|4914.92|4916.92|4915.42|4916.92|4915.42|4916.42|4914.92|20
1729105020000|2024-10-16 18:57:00|4916.42|4914.92|4915.92|4914.42|4916.92|4915.42|4915.92|4914.42|59
1729105030000|2024-10-16 18:57:10|4916.42|4914.92|4916.42|4914.92|4916.42|4914.92|4916.42|4914.92|20
1729105040000|2024-10-16 18:57:20|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|2
1729105060000|2024-10-16 18:57:40|||||||||1
1729105100000|2024-10-16 18:58:20|||||||||3
1729105130000|2024-10-16 18:58:50|||||||||7
1729105160000|2024-10-16 18:59:20|||||||||1
1729105190000|2024-10-16 18:59:50|4914.92|4913.42|4915.92|4914.42|4915.92|4914.42|4914.92|4913.42|99
1729105200000|2024-10-16 19:00:00|||||||||4
1729105210000|2024-10-16 19:00:10|||||||||1
1729105220000|2024-10-16 19:00:20|||||||||74
1729105240000|2024-10-16 19:00:40|4915.42|4913.92|4915.92|4914.42|4915.92|4914.42|4914.92|4913.42|138
1729105250000|2024-10-16 19:00:50|4915.42|4913.92|4915.42|4913.92|4915.92|4914.42|4914.92|4913.42|77
1729105260000|2024-10-16 19:01:00|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|15
1729105280000|2024-10-16 19:01:20|||||||||5
1729105290000|2024-10-16 19:01:30|||||||||1
1729105320000|2024-10-16 19:02:00|||||||||5
1729105350000|2024-10-16 19:02:30|4914.42|4912.92|4914.42|4912.92|4914.92|4913.42|4913.92|4912.42|149
1729105360000|2024-10-16 19:02:40|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.42|4912.92|0
1729105400000|2024-10-16 19:03:20|4915.42|4913.92|4915.42|4913.92|4915.92|4914.42|4915.42|4913.92|512
1729105410000|2024-10-16 19:03:30|4914.92|4913.42|4914.92|4913.42|4915.92|4914.42|4914.92|4913.42|135
1729105420000|2024-10-16 19:03:40|4915.92|4914.42|4915.42|4913.92|4915.92|4914.42|4915.42|4913.92|19
1729105430000|2024-10-16 19:03:50|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|0
1729105450000|2024-10-16 19:04:10|||||||||216
1729105520000|2024-10-16 19:05:20|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|141
1729105540000|2024-10-16 19:05:40|||||||||300
1729105570000|2024-10-16 19:06:10|4916.42|4914.92|4916.42|4914.92|4916.42|4914.92|4916.42|4914.92|58
1729105580000|2024-10-16 19:06:20|4915.92|4914.42|4916.42|4914.92|4916.92|4915.42|4915.92|4914.42|2
1729105590000|2024-10-16 19:06:30|4915.92|4914.42|4916.42|4914.92|4916.92|4915.42|4915.92|4914.42|3
1729105600000|2024-10-16 19:06:40|4915.92|4914.42|4915.92|4914.42|4916.42|4914.92|4915.92|4914.42|0
1729105650000|2024-10-16 19:07:30|||||||||2
1729105690000|2024-10-16 19:08:10|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|116
1729105760000|2024-10-16 19:09:20|||||||||28
1729105800000|2024-10-16 19:10:00|||||||||104
1729105810000|2024-10-16 19:10:10|||||||||62
1729105820000|2024-10-16 19:10:20|||||||||1
1729105840000|2024-10-16 19:10:40|||||||||6
1729105860000|2024-10-16 19:11:00|||||||||18
1729105890000|2024-10-16 19:11:30|||||||||13
1729105900000|2024-10-16 19:11:40|4917.42|4915.92|4917.42|4915.92|4917.42|4915.92|4917.42|4915.92|124
1729105910000|2024-10-16 19:11:50|4917.92|4916.42|4916.92|4915.42|4917.92|4916.42|4916.92|4915.42|4
1729105920000|2024-10-16 19:12:00|||||||||49
1729105930000|2024-10-16 19:12:10|||||||||40
1729105940000|2024-10-16 19:12:20|||||||||12
1729105950000|2024-10-16 19:12:30|4916.42|4914.92|4915.92|4914.42|4916.42|4914.92|4915.92|4914.42|161
1729105960000|2024-10-16 19:12:40|||||||||1
1729105970000|2024-10-16 19:12:50|||||||||1
1729105980000|2024-10-16 19:13:00|||||||||4
1729105990000|2024-10-16 19:13:10|||||||||1
1729106000000|2024-10-16 19:13:20|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|85
1729106010000|2024-10-16 19:13:30|||||||||63
1729106020000|2024-10-16 19:13:40|||||||||20
1729106030000|2024-10-16 19:13:50|||||||||1
1729106040000|2024-10-16 19:14:00|4916.42|4914.92|4916.42|4914.92|4916.92|4915.42|4915.92|4914.42|50
1729106050000|2024-10-16 19:14:10|4915.92|4914.42|4916.92|4915.42|4916.92|4915.42|4915.92|4914.42|50
1729106090000|2024-10-16 19:14:50|||||||||1
1729106100000|2024-10-16 19:15:00|||||||||5
1729106120000|2024-10-16 19:15:20|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|84
1729106130000|2024-10-16 19:15:30|||||||||5
1729106140000|2024-10-16 19:15:40|||||||||1
1729106150000|2024-10-16 19:15:50|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|332
1729106160000|2024-10-16 19:16:00|||||||||12
1729106230000|2024-10-16 19:17:10|||||||||26
1729106250000|2024-10-16 19:17:30|||||||||3
1729106260000|2024-10-16 19:17:40|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|106
1729106270000|2024-10-16 19:17:50|||||||||1
1729106290000|2024-10-16 19:18:10|||||||||16
1729106300000|2024-10-16 19:18:20|||||||||6
1729106310000|2024-10-16 19:18:30|||||||||19
1729106320000|2024-10-16 19:18:40|||||||||1
1729106330000|2024-10-16 19:18:50|||||||||1
1729106340000|2024-10-16 19:19:00|||||||||1
1729106350000|2024-10-16 19:19:10|||||||||3
1729106360000|2024-10-16 19:19:20|||||||||1
1729106370000|2024-10-16 19:19:30|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|191
1729106380000|2024-10-16 19:19:40|||||||||27
1729106390000|2024-10-16 19:19:50|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|56
1729106440000|2024-10-16 19:20:40|||||||||6
1729106450000|2024-10-16 19:20:50|||||||||5
1729106490000|2024-10-16 19:21:30|||||||||11
1729106500000|2024-10-16 19:21:40|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|59
1729106520000|2024-10-16 19:22:00|||||||||3
1729106540000|2024-10-16 19:22:20|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|112
1729106550000|2024-10-16 19:22:30|||||||||5
1729106600000|2024-10-16 19:23:20|||||||||5
1729106620000|2024-10-16 19:23:40|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|465
1729106630000|2024-10-16 19:23:50|||||||||7
1729106640000|2024-10-16 19:24:00|4913.92|4912.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|154
1729106650000|2024-10-16 19:24:10|4914.42|4912.92|4914.42|4912.92|4914.92|4913.42|4914.42|4912.92|3
1729106660000|2024-10-16 19:24:20|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|0
1729106680000|2024-10-16 19:24:40|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|1
1729106690000|2024-10-16 19:24:50|4914.42|4912.92|4914.42|4912.92|4914.42|4912.92|4914.42|4912.92|8
1729106700000|2024-10-16 19:25:00|4914.92|4913.42|4913.92|4912.42|4914.92|4913.42|4913.92|4912.42|1
1729106720000|2024-10-16 19:25:20|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|23
1729106730000|2024-10-16 19:25:30|4913.92|4912.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|21
1729106740000|2024-10-16 19:25:40|||||||||30
1729106760000|2024-10-16 19:26:00|||||||||1
1729106790000|2024-10-16 19:26:30|||||||||67
1729106810000|2024-10-16 19:26:50|||||||||1
1729106900000|2024-10-16 19:28:20|||||||||1
1729106960000|2024-10-16 19:29:20|||||||||128
1729106970000|2024-10-16 19:29:30|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|161
1729106980000|2024-10-16 19:29:40|4915.42|4913.92|4915.42|4913.92|4915.42|4913.92|4915.42|4913.92|169
1729106990000|2024-10-16 19:29:50|4914.92|4913.42|4914.92|4913.42|4915.42|4913.92|4914.92|4913.42|4
1729107010000|2024-10-16 19:30:10|||||||||6
1729107020000|2024-10-16 19:30:20|||||||||1
1729107030000|2024-10-16 19:30:30|||||||||2
1729107050000|2024-10-16 19:30:50|||||||||29
1729107060000|2024-10-16 19:31:00|4913.92|4912.42|4914.42|4912.92|4914.92|4913.42|4913.92|4912.42|52
1729107070000|2024-10-16 19:31:10|4914.92|4913.42|4913.92|4912.42|4914.92|4913.42|4913.92|4912.42|25
1729107090000|2024-10-16 19:31:30|4914.42|4912.92|4914.42|4912.92|4914.42|4912.92|4914.42|4912.92|8
1729107100000|2024-10-16 19:31:40|4913.92|4912.42|4914.92|4913.42|4914.92|4913.42|4913.92|4912.42|6
1729107110000|2024-10-16 19:31:50|4914.42|4912.92|4914.92|4913.42|4914.92|4913.42|4914.42|4912.92|17
1729107120000|2024-10-16 19:32:00|4914.42|4912.92|4914.92|4913.42|4914.92|4913.42|4914.42|4912.92|14
1729107130000|2024-10-16 19:32:10|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|33
1729107140000|2024-10-16 19:32:20|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|12
1729107150000|2024-10-16 19:32:30|||||||||11
1729107170000|2024-10-16 19:32:50|4914.42|4912.92|4914.42|4912.92|4914.42|4912.92|4914.42|4912.92|10
1729107180000|2024-10-16 19:33:00|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|1
1729107290000|2024-10-16 19:34:50|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|337
1729107300000|2024-10-16 19:35:00|||||||||100
1729107310000|2024-10-16 19:35:10|||||||||27
1729107320000|2024-10-16 19:35:20|||||||||5
1729107340000|2024-10-16 19:35:40|||||||||129
1729107350000|2024-10-16 19:35:50|||||||||2
1729107360000|2024-10-16 19:36:00|||||||||247
1729107400000|2024-10-16 19:36:40|||||||||5
1729107410000|2024-10-16 19:36:50|||||||||3
1729107420000|2024-10-16 19:37:00|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|203
1729107430000|2024-10-16 19:37:10|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|57
1729107450000|2024-10-16 19:37:30|||||||||12
1729107470000|2024-10-16 19:37:50|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|166
1729107480000|2024-10-16 19:38:00|||||||||27
1729107490000|2024-10-16 19:38:10|4915.42|4913.92|4915.92|4914.42|4915.92|4914.42|4915.42|4913.92|0
1729107500000|2024-10-16 19:38:20|4915.42|4913.92|4915.92|4914.42|4915.92|4914.42|4914.92|4913.42|19
1729107510000|2024-10-16 19:38:30|4915.42|4913.92|4915.42|4913.92|4915.92|4914.42|4915.42|4913.92|0
1729107520000|2024-10-16 19:38:40|4915.92|4914.42|4915.42|4913.92|4915.92|4914.42|4915.42|4913.92|4
1729107530000|2024-10-16 19:38:50|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.42|4913.92|0
1729107540000|2024-10-16 19:39:00|||||||||3
1729107560000|2024-10-16 19:39:20|4915.42|4913.92|4914.92|4913.42|4915.92|4914.42|4914.92|4913.42|50
1729107570000|2024-10-16 19:39:30|4915.42|4913.92|4915.92|4914.42|4915.92|4914.42|4915.42|4913.92|1
1729107580000|2024-10-16 19:39:40|||||||||2
1729107590000|2024-10-16 19:39:50|||||||||6
1729107600000|2024-10-16 19:40:00|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|14
1729107610000|2024-10-16 19:40:10|||||||||1
1729107630000|2024-10-16 19:40:30|||||||||3
1729107640000|2024-10-16 19:40:40|||||||||1
1729107650000|2024-10-16 19:40:50|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|36
1729107660000|2024-10-16 19:41:00|||||||||10
1729107710000|2024-10-16 19:41:50|4915.42|4913.92|4915.42|4913.92|4915.42|4913.92|4915.42|4913.92|319
1729107720000|2024-10-16 19:42:00|4915.92|4914.42|4914.92|4913.42|4915.92|4914.42|4914.92|4913.42|4
1729107740000|2024-10-16 19:42:20|||||||||2
1729107760000|2024-10-16 19:42:40|||||||||1
1729107800000|2024-10-16 19:43:20|||||||||3
1729107830000|2024-10-16 19:43:50|||||||||10
1729107840000|2024-10-16 19:44:00|||||||||2
1729107850000|2024-10-16 19:44:10|||||||||4
1729107860000|2024-10-16 19:44:20|||||||||1
1729107870000|2024-10-16 19:44:30|||||||||3
1729107880000|2024-10-16 19:44:40|||||||||2
1729107890000|2024-10-16 19:44:50|||||||||2
1729107910000|2024-10-16 19:45:10|||||||||2
1729107930000|2024-10-16 19:45:30|||||||||3
1729107940000|2024-10-16 19:45:40|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|84
1729107950000|2024-10-16 19:45:50|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.42|4912.92|148
1729107970000|2024-10-16 19:46:10|||||||||1
1729107980000|2024-10-16 19:46:20|||||||||1
1729107990000|2024-10-16 19:46:30|||||||||4
1729108000000|2024-10-16 19:46:40|||||||||2
1729108010000|2024-10-16 19:46:50|||||||||1
1729108020000|2024-10-16 19:47:00|4914.42|4912.92|4914.92|4913.42|4914.92|4913.42|4914.42|4912.92|39
1729108030000|2024-10-16 19:47:10|||||||||5
1729108040000|2024-10-16 19:47:20|||||||||2
1729108050000|2024-10-16 19:47:30|||||||||4
1729108060000|2024-10-16 19:47:40|||||||||3
1729108070000|2024-10-16 19:47:50|||||||||5
1729108080000|2024-10-16 19:48:00|||||||||4
1729108090000|2024-10-16 19:48:10|||||||||5
1729108100000|2024-10-16 19:48:20|||||||||3
1729108110000|2024-10-16 19:48:30|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|4913.92|4912.42|33
1729108120000|2024-10-16 19:48:40|||||||||3
1729108130000|2024-10-16 19:48:50|||||||||2
1729108140000|2024-10-16 19:49:00|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|4914.92|4913.42|88
1729108160000|2024-10-16 19:49:20|||||||||10
1729108170000|2024-10-16 19:49:30|||||||||57
1729108180000|2024-10-16 19:49:40|||||||||12
1729108190000|2024-10-16 19:49:50|||||||||10
1729108200000|2024-10-16 19:50:00|||||||||5
1729108210000|2024-10-16 19:50:10|||||||||7
1729108220000|2024-10-16 19:50:20|||||||||9
1729108230000|2024-10-16 19:50:30|||||||||3
1729108240000|2024-10-16 19:50:40|||||||||4
1729108250000|2024-10-16 19:50:50|||||||||6
1729108260000|2024-10-16 19:51:00|||||||||1
1729108270000|2024-10-16 19:51:10|||||||||1
1729108280000|2024-10-16 19:51:20|||||||||113
1729108290000|2024-10-16 19:51:30|||||||||23
1729108300000|2024-10-16 19:51:40|||||||||9
1729108310000|2024-10-16 19:51:50|||||||||3
1729108320000|2024-10-16 19:52:00|||||||||12
1729108330000|2024-10-16 19:52:10|||||||||2
1729108340000|2024-10-16 19:52:20|||||||||38
1729108350000|2024-10-16 19:52:30|||||||||25
1729108360000|2024-10-16 19:52:40|||||||||25
1729108370000|2024-10-16 19:52:50|||||||||306
1729108380000|2024-10-16 19:53:00|||||||||1
1729108390000|2024-10-16 19:53:10|||||||||2
1729108400000|2024-10-16 19:53:20|||||||||20
1729108410000|2024-10-16 19:53:30|||||||||10
1729108420000|2024-10-16 19:53:40|||||||||13
1729108430000|2024-10-16 19:53:50|||||||||11
1729108440000|2024-10-16 19:54:00|||||||||11
1729108450000|2024-10-16 19:54:10|||||||||16
1729108460000|2024-10-16 19:54:20|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|468
1729108470000|2024-10-16 19:54:30|||||||||10
1729108480000|2024-10-16 19:54:40|||||||||4
1729108490000|2024-10-16 19:54:50|||||||||25
1729108500000|2024-10-16 19:55:00|||||||||38
1729108510000|2024-10-16 19:55:10|||||||||11
1729108520000|2024-10-16 19:55:20|||||||||9
1729108530000|2024-10-16 19:55:30|||||||||5
1729108540000|2024-10-16 19:55:40|||||||||7
1729108550000|2024-10-16 19:55:50|||||||||9
1729108560000|2024-10-16 19:56:00|||||||||25
1729108570000|2024-10-16 19:56:10|||||||||39
1729108580000|2024-10-16 19:56:20|||||||||8
1729108590000|2024-10-16 19:56:30|||||||||6
1729108600000|2024-10-16 19:56:40|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|272
1729108610000|2024-10-16 19:56:50|||||||||16
1729108620000|2024-10-16 19:57:00|||||||||79
1729108630000|2024-10-16 19:57:10|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|4915.92|4914.42|354
1729108640000|2024-10-16 19:57:20|||||||||126
1729108650000|2024-10-16 19:57:30|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|4916.92|4915.42|221
1729108660000|2024-10-16 19:57:40|||||||||21
1729108670000|2024-10-16 19:57:50|||||||||34
1729108680000|2024-10-16 19:58:00|||||||||180
1729108690000|2024-10-16 19:58:10|4917.42|4915.92|4917.92|4916.42|4917.92|4916.42|4916.92|4915.42|345
1729108700000|2024-10-16 19:58:20|||||||||219
1729108710000|2024-10-16 19:58:30|||||||||201
1729108720000|2024-10-16 19:58:40|4918.42|4916.92|4917.92|4916.42|4918.92|4917.42|4917.92|4916.42|338
1729108730000|2024-10-16 19:58:50|4918.42|4916.92|4918.92|4917.42|4918.92|4917.42|4918.42|4916.92|190
1729108740000|2024-10-16 19:59:00|4917.92|4916.42|4918.92|4917.42|4918.92|4917.42|4917.92|4916.42|377
1729108750000|2024-10-16 19:59:10|4917.92|4916.42|4918.92|4917.42|4918.92|4917.42|4917.92|4916.42|440
1729108760000|2024-10-16 19:59:20|||||||||422
1729108770000|2024-10-16 19:59:30|4919.92|4918.42|4919.92|4918.42|4919.92|4918.42|4919.42|4917.92|341
1729108780000|2024-10-16 19:59:40|4919.42|4917.92|4918.92|4917.42|4919.42|4917.92|4918.92|4917.42|519
1729108790000|2024-10-16 19:59:50|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|4917.92|4916.42|194
1729108800000|2024-10-16 20:00:00|4918.17|4915.17|4917.77|4914.77|4918.67|4915.67|4917.57|4914.57|9
1729108810000|2024-10-16 20:00:10|4917.57|4914.57|4917.77|4914.77|4917.77|4914.77|4917.57|4914.57|0
1729108820000|2024-10-16 20:00:20|4917.57|4914.57|4917.77|4914.77|4917.77|4914.77|4917.57|4914.57|0
1729108830000|2024-10-16 20:00:30|4917.57|4914.57|4917.17|4914.17|4917.57|4914.57|4917.17|4914.17|0
1729108840000|2024-10-16 20:00:40|4917.37|4914.37|4917.37|4914.37|4917.37|4914.37|4917.37|4914.37|0
1729108850000|2024-10-16 20:00:50|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|4917.37|4914.37|0
1729108860000|2024-10-16 20:01:00|4917.77|4914.77|4917.97|4914.97|4917.97|4914.97|4917.77|4914.77|0
1729108870000|2024-10-16 20:01:10|4918.17|4915.17|4918.37|4915.37|4918.37|4915.37|4918.17|4915.17|0
1729108880000|2024-10-16 20:01:20|4918.67|4915.67|4918.17|4915.17|4918.67|4915.67|4918.17|4915.17|0
1729108890000|2024-10-16 20:01:30|4917.97|4914.97|4918.37|4915.37|4918.37|4915.37|4917.97|4914.97|0
1729108910000|2024-10-16 20:01:50|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729108920000|2024-10-16 20:02:00|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|0
1729108950000|2024-10-16 20:02:30|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729108960000|2024-10-16 20:02:40|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729109000000|2024-10-16 20:03:20|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|0
1729109010000|2024-10-16 20:03:30|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|6
1729109020000|2024-10-16 20:03:40|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729109050000|2024-10-16 20:04:10|4918.67|4915.67|4918.37|4915.37|4918.67|4915.67|4918.37|4915.37|0
1729109060000|2024-10-16 20:04:20|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729109070000|2024-10-16 20:04:30|4918.37|4915.37|4918.67|4915.67|4918.67|4915.67|4918.37|4915.37|0
1729109110000|2024-10-16 20:05:10|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|0
1729109120000|2024-10-16 20:05:20|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729109130000|2024-10-16 20:05:30|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|0
1729109140000|2024-10-16 20:05:40|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729109180000|2024-10-16 20:06:20|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|0
1729109190000|2024-10-16 20:06:30|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729109230000|2024-10-16 20:07:10|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729109240000|2024-10-16 20:07:20|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729109280000|2024-10-16 20:08:00|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|0
1729109300000|2024-10-16 20:08:20|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|4917.57|4914.57|0
1729109320000|2024-10-16 20:08:40|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|0
1729109360000|2024-10-16 20:09:20|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|0
1729109370000|2024-10-16 20:09:30|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|0
1729109410000|2024-10-16 20:10:10|4917.77|4914.77|4917.97|4914.97|4917.97|4914.97|4917.77|4914.77|0
1729109470000|2024-10-16 20:11:10|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729109490000|2024-10-16 20:11:30|4918.37|4915.37|4918.37|4915.37|4918.67|4915.67|4918.37|4915.37|0
1729109510000|2024-10-16 20:11:50|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729109520000|2024-10-16 20:12:00|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729109540000|2024-10-16 20:12:20|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729109560000|2024-10-16 20:12:40|4917.97|4914.97|4918.17|4915.17|4918.17|4915.17|4917.97|4914.97|0
1729109580000|2024-10-16 20:13:00|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|0
1729109630000|2024-10-16 20:13:50|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729109720000|2024-10-16 20:15:20|4917.97|4914.97|4917.77|4914.77|4917.97|4914.97|4917.77|4914.77|0
1729109740000|2024-10-16 20:15:40|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|0
1729109770000|2024-10-16 20:16:10|4917.37|4914.37|4917.17|4914.17|4917.37|4914.37|4917.17|4914.17|0
1729109790000|2024-10-16 20:16:30|4916.97|4913.97|4916.97|4913.97|4916.97|4913.97|4916.97|4913.97|0
1729109800000|2024-10-16 20:16:40|4916.77|4913.77|4916.77|4913.77|4916.77|4913.77|4916.77|4913.77|0
1729109810000|2024-10-16 20:16:50|4916.97|4913.97|4916.77|4913.77|4916.97|4913.97|4916.77|4913.77|0
1729109900000|2024-10-16 20:18:20|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|0
1729109940000|2024-10-16 20:19:00|4916.97|4913.97|4917.17|4914.17|4917.17|4914.17|4916.97|4913.97|0
1729109950000|2024-10-16 20:19:10|4916.77|4913.77|4916.97|4913.97|4916.97|4913.97|4916.77|4913.77|0
1729109960000|2024-10-16 20:19:20|4916.77|4913.77|4916.77|4913.77|4916.77|4913.77|4916.77|4913.77|0
1729109990000|2024-10-16 20:19:50|4916.97|4913.97|4916.97|4913.97|4916.97|4913.97|4916.97|4913.97|0
1729110040000|2024-10-16 20:20:40|4917.17|4914.17|4917.17|4914.17|4917.17|4914.17|4917.17|4914.17|0
1729110050000|2024-10-16 20:20:50|4917.37|4914.37|4917.37|4914.37|4917.37|4914.37|4917.37|4914.37|0
1729110060000|2024-10-16 20:21:00|4916.77|4913.77|4916.77|4913.77|4916.77|4913.77|4916.57|4913.57|0
1729110070000|2024-10-16 20:21:10|4916.57|4913.57|4916.77|4913.77|4916.77|4913.77|4916.57|4913.57|0
1729110080000|2024-10-16 20:21:20|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|0
1729110100000|2024-10-16 20:21:40|4916.77|4913.77|4916.77|4913.77|4916.77|4913.77|4916.77|4913.77|0
1729110110000|2024-10-16 20:21:50|4916.97|4913.97|4916.97|4913.97|4916.97|4913.97|4916.97|4913.97|0
1729110130000|2024-10-16 20:22:10|4917.17|4914.17|4917.17|4914.17|4917.17|4914.17|4917.17|4914.17|0
1729110160000|2024-10-16 20:22:40|4917.37|4914.37|4917.37|4914.37|4917.37|4914.37|4917.37|4914.37|0
1729110190000|2024-10-16 20:23:10|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|0
1729110200000|2024-10-16 20:23:20|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|0
1729110240000|2024-10-16 20:24:00|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|0
1729110250000|2024-10-16 20:24:10|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|0
1729110310000|2024-10-16 20:25:10|4917.87|4914.87|4917.77|4914.77|4917.87|4914.87|4917.77|4914.77|0
1729110360000|2024-10-16 20:26:00|4917.87|4914.87|4917.77|4914.77|4917.87|4914.87|4917.77|4914.77|0
1729110390000|2024-10-16 20:26:30|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|0
1729110410000|2024-10-16 20:26:50|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|0
1729110460000|2024-10-16 20:27:40|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|0
1729110500000|2024-10-16 20:28:20|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|0
1729110540000|2024-10-16 20:29:00|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|0
1729110560000|2024-10-16 20:29:20|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729110590000|2024-10-16 20:29:50|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729110660000|2024-10-16 20:31:00|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729110670000|2024-10-16 20:31:10|4918.37|4915.37|4918.67|4915.67|4918.67|4915.67|4918.37|4915.37|0
1729110750000|2024-10-16 20:32:30|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|0
1729110830000|2024-10-16 20:33:50|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729110850000|2024-10-16 20:34:10|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|0
1729111000000|2024-10-16 20:36:40|4919.07|4916.07|4919.07|4916.07|4919.07|4916.07|4919.07|4916.07|0
1729111020000|2024-10-16 20:37:00|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|0
1729111060000|2024-10-16 20:37:40|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729111140000|2024-10-16 20:39:00|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729111210000|2024-10-16 20:40:10|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729111260000|2024-10-16 20:41:00|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|0
1729111280000|2024-10-16 20:41:20|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729111310000|2024-10-16 20:41:50|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|4918.87|4915.87|0
1729111350000|2024-10-16 20:42:30|4918.97|4915.97|4918.87|4915.87|4919.07|4916.07|4918.87|4915.87|0
1729111380000|2024-10-16 20:43:00|4918.67|4915.67|4918.87|4915.87|4918.87|4915.87|4918.67|4915.67|0
1729111400000|2024-10-16 20:43:20|4918.67|4915.67|4918.87|4915.87|4918.87|4915.87|4918.67|4915.67|0
1729111420000|2024-10-16 20:43:40|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|4918.67|4915.67|0
1729111440000|2024-10-16 20:44:00|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729111460000|2024-10-16 20:44:20|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729111480000|2024-10-16 20:44:40|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.77|4914.77|0
1729111500000|2024-10-16 20:45:00|4917.77|4914.77|4917.97|4914.97|4917.97|4914.97|4917.77|4914.77|0
1729111530000|2024-10-16 20:45:30|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729111540000|2024-10-16 20:45:40|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729111560000|2024-10-16 20:46:00|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729111570000|2024-10-16 20:46:10|4918.27|4915.27|4918.17|4915.17|4918.27|4915.27|4918.17|4915.17|0
1729111580000|2024-10-16 20:46:20|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729111600000|2024-10-16 20:46:40|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729111620000|2024-10-16 20:47:00|4917.97|4914.97|4917.97|4914.97|4918.17|4915.17|4917.97|4914.97|0
1729111630000|2024-10-16 20:47:10|4918.17|4915.17|4917.97|4914.97|4918.17|4915.17|4917.97|4914.97|0
1729111640000|2024-10-16 20:47:20|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729111680000|2024-10-16 20:48:00|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729111690000|2024-10-16 20:48:10|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729111720000|2024-10-16 20:48:40|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|4917.97|4914.97|0
1729111740000|2024-10-16 20:49:00|4917.77|4914.77|4917.57|4914.57|4917.77|4914.77|4917.57|4914.57|0
1729111750000|2024-10-16 20:49:10|4917.77|4914.77|4918.17|4915.17|4918.17|4915.17|4917.77|4914.77|0
1729111760000|2024-10-16 20:49:20|4917.97|4914.97|4917.97|4914.97|4918.17|4915.17|4917.97|4914.97|0
1729111770000|2024-10-16 20:49:30|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|4918.17|4915.17|0
1729111780000|2024-10-16 20:49:40|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|4918.37|4915.37|0
1729111790000|2024-10-16 20:49:50|4918.17|4915.17|4917.97|4914.97|4918.27|4915.27|4917.97|4914.97|0
1729111810000|2024-10-16 20:50:10|4918.07|4915.07|4917.97|4914.97|4918.07|4915.07|4917.97|4914.97|0
1729111820000|2024-10-16 20:50:20|4918.07|4915.07|4917.97|4914.97|4918.07|4915.07|4917.97|4914.97|0
1729111850000|2024-10-16 20:50:50|4917.87|4914.87|4917.87|4914.87|4917.97|4914.97|4917.77|4914.77|0
1729111860000|2024-10-16 20:51:00|4917.97|4914.97|4917.57|4914.57|4917.97|4914.97|4917.57|4914.57|0
1729111870000|2024-10-16 20:51:10|4917.37|4914.37|4917.37|4914.37|4917.37|4914.37|4917.37|4914.37|0
1729111880000|2024-10-16 20:51:20|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|0
1729111900000|2024-10-16 20:51:40|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|4917.77|4914.77|0
1729111910000|2024-10-16 20:51:50|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|4917.57|4914.57|0
1729111920000|2024-10-16 20:52:00|4917.37|4914.37|4917.47|4914.47|4917.47|4914.47|4917.37|4914.37|0
1729111930000|2024-10-16 20:52:10|4917.37|4914.37|4917.47|4914.47|4917.47|4914.47|4917.37|4914.37|0
1729111940000|2024-10-16 20:52:20|4917.37|4914.37|4917.37|4914.37|4917.47|4914.47|4917.37|4914.37|0
1729111950000|2024-10-16 20:52:30|4917.47|4914.47|4917.47|4914.47|4917.47|4914.47|4917.47|4914.47|0
1729111960000|2024-10-16 20:52:40|4917.57|4914.57|4917.37|4914.37|4917.57|4914.57|4917.37|4914.37|0
1729111990000|2024-10-16 20:53:10|4917.57|4914.57|4917.37|4914.37|4917.57|4914.57|4917.17|4914.17|0
1729112010000|2024-10-16 20:53:30|4917.57|4914.57|4917.27|4914.27|4917.57|4914.57|4917.17|4914.17|0
1729112020000|2024-10-16 20:53:40|4917.17|4914.17|4917.17|4914.17|4917.17|4914.17|4917.17|4914.17|0
1729112040000|2024-10-16 20:54:00|4916.97|4913.97|4916.77|4913.77|4916.97|4913.97|4916.77|4913.77|0
1729112050000|2024-10-16 20:54:10|4916.57|4913.57|4916.37|4913.37|4916.57|4913.57|4916.27|4913.27|0
1729112060000|2024-10-16 20:54:20|4915.87|4912.87|4915.87|4912.87|4915.87|4912.87|4915.87|4912.87|0
1729112070000|2024-10-16 20:54:30|4916.07|4913.07|4915.97|4912.97|4916.07|4913.07|4915.97|4912.97|0
1729112080000|2024-10-16 20:54:40|4915.87|4912.87|4915.67|4912.67|4915.87|4912.87|4915.67|4912.67|0
1729112090000|2024-10-16 20:54:50|4915.87|4912.87|4915.87|4912.87|4915.87|4912.87|4915.87|4912.87|0
1729112100000|2024-10-16 20:55:00|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|0
1729112130000|2024-10-16 20:55:30|4915.87|4912.87|4915.87|4912.87|4915.87|4912.87|4915.87|4912.87|0
1729112140000|2024-10-16 20:55:40|4916.07|4913.07|4916.27|4913.27|4916.27|4913.27|4916.07|4913.07|0
1729112150000|2024-10-16 20:55:50|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|0
1729112160000|2024-10-16 20:56:00|4916.27|4913.27|4916.57|4913.57|4916.57|4913.57|4916.27|4913.27|0
1729112180000|2024-10-16 20:56:20|4916.77|4913.77|4916.97|4913.97|4916.97|4913.97|4916.77|4913.77|0
1729112190000|2024-10-16 20:56:30|4917.07|4914.07|4916.97|4913.97|4917.17|4914.17|4916.97|4913.97|0
1729112200000|2024-10-16 20:56:40|4917.07|4914.07|4916.77|4913.77|4917.17|4914.17|4916.77|4913.77|0
1729112210000|2024-10-16 20:56:50|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|0
1729112220000|2024-10-16 20:57:00|4916.77|4913.77|4916.77|4913.77|4916.77|4913.77|4916.77|4913.77|0
1729112240000|2024-10-16 20:57:20|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|0
1729112250000|2024-10-16 20:57:30|4916.67|4913.67|4916.67|4913.67|4916.67|4913.67|4916.67|4913.67|0
1729112260000|2024-10-16 20:57:40|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|0
1729112290000|2024-10-16 20:58:10|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|0
1729112300000|2024-10-16 20:58:20|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|4916.37|4913.37|0
1729112330000|2024-10-16 20:58:50|4916.67|4913.67|4916.77|4913.77|4916.77|4913.77|4916.67|4913.67|0
1729112340000|2024-10-16 20:59:00|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|4916.57|4913.57|0
1729112360000|2024-10-16 20:59:20|4916.37|4913.37|4916.27|4913.27|4916.37|4913.37|4916.27|4913.27|0
1729112370000|2024-10-16 20:59:30|4916.37|4913.37|4915.87|4912.87|4916.37|4913.37|4915.87|4912.87|0
1729112380000|2024-10-16 20:59:40|4915.77|4912.77|4915.67|4912.67|4915.77|4912.77|4915.67|4912.67|0
1729112390000|2024-10-16 20:59:50|4915.77|4912.77|4915.87|4912.87|4916.17|4913.17|4915.57|4912.57|0
1729112400000|2024-10-16 21:00:00|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|0
1729112410000|2024-10-16 21:00:10|4915.97|4912.97|4915.77|4912.77|4915.97|4912.97|4915.77|4912.77|0
1729112420000|2024-10-16 21:00:20|4915.67|4912.67|4915.77|4912.77|4915.77|4912.77|4915.67|4912.67|0
1729112430000|2024-10-16 21:00:30|4915.97|4912.97|4915.97|4912.97|4915.97|4912.97|4915.97|4912.97|0
1729112440000|2024-10-16 21:00:40|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|0
1729112450000|2024-10-16 21:00:50|4915.97|4912.97|4915.97|4912.97|4915.97|4912.97|4915.97|4912.97|0
1729112460000|2024-10-16 21:01:00|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|0
1729112480000|2024-10-16 21:01:20|4916.17|4913.17|4916.27|4913.27|4916.27|4913.27|4916.17|4913.17|0
1729112510000|2024-10-16 21:01:50|4916.17|4913.17|4916.17|4913.17|4916.17|4913.17|4916.17|4913.17|0
1729112650000|2024-10-16 21:04:10|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|0
1729112720000|2024-10-16 21:05:20|4916.37|4913.37|4916.27|4913.27|4916.37|4913.37|4916.27|4913.27|0
1729112750000|2024-10-16 21:05:50|4916.17|4913.17|4916.17|4913.17|4916.17|4913.17|4916.17|4913.17|0
1729112790000|2024-10-16 21:06:30|4916.27|4913.27|4916.37|4913.37|4916.37|4913.37|4916.27|4913.27|0
1729112800000|2024-10-16 21:06:40|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|0
1729113140000|2024-10-16 21:12:20|4916.07|4913.07|4916.17|4913.17|4916.17|4913.17|4916.07|4913.07|0
1729113150000|2024-10-16 21:12:30|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|0
1729113160000|2024-10-16 21:12:40|4916.17|4913.17|4916.17|4913.17|4916.17|4913.17|4916.17|4913.17|0
1729113180000|2024-10-16 21:13:00|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|0
1729113220000|2024-10-16 21:13:40|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|4916.07|4913.07|0
1729113230000|2024-10-16 21:13:50|4916.17|4913.17|4916.17|4913.17|4916.17|4913.17|4916.17|4913.17|0
1729113350000|2024-10-16 21:15:50|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|4916.27|4913.27|0
1729113370000|2024-10-16 21:16:10|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1729113500000|2024-10-16 21:18:20|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|0
1729113530000|2024-10-16 21:18:50|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1729113730000|2024-10-16 21:22:10|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|0
1729113760000|2024-10-16 21:22:40|4917.6|4914.6|4917.6|4914.6|4917.6|4914.6|4917.6|4914.6|0
1729114010000|2024-10-16 21:26:50|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1729114080000|2024-10-16 21:28:00|4917.6|4914.6|4917.6|4914.6|4917.6|4914.6|4917.6|4914.6|0
1729114170000|2024-10-16 21:29:30|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1729114180000|2024-10-16 21:29:40|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|0
1729114280000|2024-10-16 21:31:20|4917.7|4914.7|4917.5|4914.5|4917.7|4914.7|4917.5|4914.5|0
1729114320000|2024-10-16 21:32:00|4917.4|4914.4|4917.3|4914.3|4917.4|4914.4|4917.3|4914.3|0
1729114510000|2024-10-16 21:35:10|4917.4|4914.4|4917.5|4914.5|4917.5|4914.5|4917.3|4914.3|0
1729114520000|2024-10-16 21:35:20|4917.3|4914.3|4917.4|4914.4|4917.5|4914.5|4917.3|4914.3|0
1729114580000|2024-10-16 21:36:20|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1729114590000|2024-10-16 21:36:30|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|0
1729114620000|2024-10-16 21:37:00|4917.5|4914.5|4917.6|4914.6|4917.6|4914.6|4917.4|4914.4|0
1729114630000|2024-10-16 21:37:10|4917.4|4914.4|4917.5|4914.5|4917.5|4914.5|4917.4|4914.4|0
1729114780000|2024-10-16 21:39:40|4917.6|4914.6|4917.6|4914.6|4917.6|4914.6|4917.6|4914.6|0
1729114790000|2024-10-16 21:39:50|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1729114970000|2024-10-16 21:42:50|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|0
1729115090000|2024-10-16 21:44:50|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1729115140000|2024-10-16 21:45:40|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|0
1729115190000|2024-10-16 21:46:30|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1729115200000|2024-10-16 21:46:40|4917.4|4914.4|4917.5|4914.5|4917.5|4914.5|4917.4|4914.4|0
1729115280000|2024-10-16 21:48:00|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|0
1729115600000|2024-10-16 21:53:20|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|0
1729115610000|2024-10-16 21:53:30|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|0
1729115800000|2024-10-16 21:56:40|4917.5|4914.5|4917.4|4914.4|4917.5|4914.5|4917.4|4914.4|0
1729115920000|2024-10-16 21:58:40|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1729115970000|2024-10-16 21:59:30|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|0
1729115980000|2024-10-16 21:59:40|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1729116000000|2024-10-16 22:00:00|4917.4|4914.4|4917.2|4914.2|4918.7|4915.7|4917.2|4914.2|0
1729116010000|2024-10-16 22:00:10|4917.3|4914.3|4917.7|4914.7|4917.7|4914.7|4917.3|4914.3|0
1729116020000|2024-10-16 22:00:20|4917.5|4914.5|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1729116030000|2024-10-16 22:00:30|4918|4915|4918.2|4915.2|4918.4|4915.4|4918|4915|0
1729116040000|2024-10-16 22:00:40|4918.3|4915.3|4918.4|4915.4|4918.4|4915.4|4918|4915|0
1729116050000|2024-10-16 22:00:50|4918.3|4915.3|4918.3|4915.3|4918.3|4915.3|4918.3|4915.3|0
1729116060000|2024-10-16 22:01:00|4918.2|4915.2|4918.3|4915.3|4918.4|4915.4|4918.2|4915.2|0
1729116070000|2024-10-16 22:01:10|4918.1|4915.1|4918.2|4915.2|4918.2|4915.2|4918|4915|0
1729116080000|2024-10-16 22:01:20|4918.4|4915.4|4918.1|4915.1|4918.4|4915.4|4918|4915|0
1729116090000|2024-10-16 22:01:30|4918|4915|4917.8|4914.8|4918.1|4915.1|4917.7|4914.7|0
1729116100000|2024-10-16 22:01:40|4917.7|4914.7|4918|4915|4918|4915|4917.7|4914.7|0
1729116110000|2024-10-16 22:01:50|4917.7|4914.7|4917.8|4914.8|4918.2|4915.2|4917.7|4914.7|0
1729116120000|2024-10-16 22:02:00|4918|4915|4918|4915|4918|4915|4918|4915|0
1729116130000|2024-10-16 22:02:10|4917.8|4914.8|4917.7|4914.7|4917.8|4914.8|4917.7|4914.7|0
1729116140000|2024-10-16 22:02:20|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|4917.8|4914.8|0
1729116150000|2024-10-16 22:02:30|4917.7|4914.7|4917.5|4914.5|4917.7|4914.7|4917.5|4914.5|0
1729116160000|2024-10-16 22:02:40|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|0
1729116180000|2024-10-16 22:03:00|4917.5|4914.5|4917.7|4914.7|4917.7|4914.7|4917.5|4914.5|0
1729116190000|2024-10-16 22:03:10|4918|4915|4917.7|4914.7|4918|4915|4917.7|4914.7|0
1729116200000|2024-10-16 22:03:20|4917.8|4914.8|4917.4|4914.4|4917.8|4914.8|4917.4|4914.4|0
1729116210000|2024-10-16 22:03:30|4917.3|4914.3|4917.1|4914.1|4917.4|4914.4|4917.1|4914.1|0
1729116220000|2024-10-16 22:03:40|4917|4914|4917|4914|4917.1|4914.1|4917|4914|0
1729116230000|2024-10-16 22:03:50|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|0
1729116240000|2024-10-16 22:04:00|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|4917.3|4914.3|0
1729116250000|2024-10-16 22:04:10|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|4917.5|4914.5|0
1729116260000|2024-10-16 22:04:20|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.6|4914.6|0
1729116270000|2024-10-16 22:04:30|4917.4|4914.4|4917.5|4914.5|4917.5|4914.5|4917.4|4914.4|0
1729116290000|2024-10-16 22:04:50|4917.7|4914.7|4917.5|4914.5|4917.7|4914.7|4917.5|4914.5|0
1729116300000|2024-10-16 22:05:00|4917.3|4914.3|4917.5|4914.5|4917.5|4914.5|4917.3|4914.3|0
1729116330000|2024-10-16 22:05:30|4917.3|4914.3|4917.1|4914.1|4917.3|4914.3|4917.1|4914.1|0
1729116350000|2024-10-16 22:05:50|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1729116380000|2024-10-16 22:06:20|4917|4914|4917.1|4914.1|4917.3|4914.3|4917|4914|0
1729116390000|2024-10-16 22:06:30|4916.9|4913.9|4917|4914|4917|4914|4916.9|4913.9|0
1729116400000|2024-10-16 22:06:40|4917.1|4914.1|4917.2|4914.2|4917.2|4914.2|4917.1|4914.1|0
1729116410000|2024-10-16 22:06:50|4917.3|4914.3|4917.1|4914.1|4917.3|4914.3|4917.1|4914.1|0
1729116420000|2024-10-16 22:07:00|4917|4914|4917|4914|4917|4914|4916.9|4913.9|0
1729116430000|2024-10-16 22:07:10|4916.9|4913.9|4916.7|4913.7|4916.9|4913.9|4916.7|4913.7|0
1729116440000|2024-10-16 22:07:20|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729116460000|2024-10-16 22:07:40|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729116480000|2024-10-16 22:08:00|4916.5|4913.5|4916.3|4913.3|4916.5|4913.5|4916.3|4913.3|0
1729116500000|2024-10-16 22:08:20|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729116520000|2024-10-16 22:08:40|4916.6|4913.6|4916.5|4913.5|4916.7|4913.7|4916.5|4913.5|0
1729116530000|2024-10-16 22:08:50|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729116540000|2024-10-16 22:09:00|4916.6|4913.6|4916.5|4913.5|4916.7|4913.7|4916.5|4913.5|0
1729116550000|2024-10-16 22:09:10|4916.6|4913.6|4916.5|4913.5|4916.6|4913.6|4916.5|4913.5|0
1729116560000|2024-10-16 22:09:20|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.3|4913.3|0
1729116570000|2024-10-16 22:09:30|4916.5|4913.5|4916.3|4913.3|4916.5|4913.5|4916.3|4913.3|0
1729116590000|2024-10-16 22:09:50|4915.9|4912.9|4915.9|4912.9|4916.1|4913.1|4915.9|4912.9|0
1729116600000|2024-10-16 22:10:00|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729116610000|2024-10-16 22:10:10|4916|4913|4916.1|4913.1|4916.1|4913.1|4915.9|4912.9|0
1729116620000|2024-10-16 22:10:20|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729116630000|2024-10-16 22:10:30|4916.1|4913.1|4915.9|4912.9|4916.1|4913.1|4915.9|4912.9|0
1729116640000|2024-10-16 22:10:40|4915.7|4912.7|4915.9|4912.9|4915.9|4912.9|4915.7|4912.7|0
1729116660000|2024-10-16 22:11:00|4916|4913|4915.9|4912.9|4916|4913|4915.9|4912.9|0
1729116690000|2024-10-16 22:11:30|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729116700000|2024-10-16 22:11:40|4915.9|4912.9|4915.6|4912.6|4915.9|4912.9|4915.6|4912.6|0
1729116710000|2024-10-16 22:11:50|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729116720000|2024-10-16 22:12:00|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729116740000|2024-10-16 22:12:20|4915.9|4912.9|4915.6|4912.6|4915.9|4912.9|4915.6|4912.6|0
1729116750000|2024-10-16 22:12:30|4915.7|4912.7|4915.6|4912.6|4915.7|4912.7|4915.6|4912.6|0
1729116790000|2024-10-16 22:13:10|4915.9|4912.9|4915.6|4912.6|4915.9|4912.9|4915.6|4912.6|0
1729116800000|2024-10-16 22:13:20|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|0
1729116810000|2024-10-16 22:13:30|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|0
1729116830000|2024-10-16 22:13:50|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|0
1729116850000|2024-10-16 22:14:10|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729116860000|2024-10-16 22:14:20|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729116870000|2024-10-16 22:14:30|4915.7|4912.7|4915.9|4912.9|4915.9|4912.9|4915.6|4912.6|0
1729116890000|2024-10-16 22:14:50|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729116900000|2024-10-16 22:15:00|4916.2|4913.2|4916.1|4913.1|4916.3|4913.3|4916.1|4913.1|0
1729116910000|2024-10-16 22:15:10|4916.3|4913.3|4916.5|4913.5|4916.5|4913.5|4916.3|4913.3|0
1729116920000|2024-10-16 22:15:20|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729116930000|2024-10-16 22:15:30|4916.9|4913.9|4916.7|4913.7|4916.9|4913.9|4916.7|4913.7|0
1729116970000|2024-10-16 22:16:10|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729116980000|2024-10-16 22:16:20|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729117010000|2024-10-16 22:16:50|4916.5|4913.5|4916.7|4913.7|4916.7|4913.7|4916.5|4913.5|0
1729117020000|2024-10-16 22:17:00|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1729117030000|2024-10-16 22:17:10|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729117040000|2024-10-16 22:17:20|4916.5|4913.5|4916.5|4913.5|4916.6|4913.6|4916.5|4913.5|0
1729117050000|2024-10-16 22:17:30|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729117060000|2024-10-16 22:17:40|4916.2|4913.2|4916.1|4913.1|4916.3|4913.3|4916.1|4913.1|0
1729117070000|2024-10-16 22:17:50|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.2|4913.2|0
1729117080000|2024-10-16 22:18:00|4916.1|4913.1|4916|4913|4916.1|4913.1|4915.9|4912.9|0
1729117090000|2024-10-16 22:18:10|4915.9|4912.9|4915.9|4912.9|4916|4913|4915.9|4912.9|0
1729117100000|2024-10-16 22:18:20|4916|4913|4916.1|4913.1|4916.2|4913.2|4915.9|4912.9|0
1729117120000|2024-10-16 22:18:40|4916|4913|4916|4913|4916.1|4913.1|4916|4913|0
1729117130000|2024-10-16 22:18:50|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729117140000|2024-10-16 22:19:00|4916|4913|4916.3|4913.3|4916.3|4913.3|4916|4913|0
1729117150000|2024-10-16 22:19:10|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729117160000|2024-10-16 22:19:20|4916.4|4913.4|4916.6|4913.6|4916.6|4913.6|4916.3|4913.3|0
1729117170000|2024-10-16 22:19:30|4916.7|4913.7|4916.5|4913.5|4916.7|4913.7|4916.3|4913.3|0
1729117180000|2024-10-16 22:19:40|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729117220000|2024-10-16 22:20:20|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729117230000|2024-10-16 22:20:30|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729117240000|2024-10-16 22:20:40|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729117270000|2024-10-16 22:21:10|4916.2|4913.2|4916.3|4913.3|4916.3|4913.3|4916.2|4913.2|0
1729117310000|2024-10-16 22:21:50|4916.4|4913.4|4916.5|4913.5|4916.5|4913.5|4916.3|4913.3|0
1729117400000|2024-10-16 22:23:20|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729117440000|2024-10-16 22:24:00|4916.1|4913.1|4915.9|4912.9|4916.1|4913.1|4915.9|4912.9|0
1729117450000|2024-10-16 22:24:10|4915.6|4912.6|4915.9|4912.9|4915.9|4912.9|4915.6|4912.6|0
1729117480000|2024-10-16 22:24:40|4916|4913|4916.1|4913.1|4916.3|4913.3|4915.9|4912.9|0
1729117520000|2024-10-16 22:25:20|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729117530000|2024-10-16 22:25:30|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729117560000|2024-10-16 22:26:00|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729117570000|2024-10-16 22:26:10|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729117580000|2024-10-16 22:26:20|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|0
1729117590000|2024-10-16 22:26:30|4915.9|4912.9|4915.7|4912.7|4915.9|4912.9|4915.7|4912.7|0
1729117600000|2024-10-16 22:26:40|4915.6|4912.6|4915.6|4912.6|4915.9|4912.9|4915.6|4912.6|0
1729117630000|2024-10-16 22:27:10|4915.4|4912.4|4915.6|4912.6|4915.6|4912.6|4915.4|4912.4|0
1729117640000|2024-10-16 22:27:20|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729117700000|2024-10-16 22:28:20|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729117720000|2024-10-16 22:28:40|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729117760000|2024-10-16 22:29:20|4916.1|4913.1|4916.1|4913.1|4916.3|4913.3|4916.1|4913.1|0
1729117810000|2024-10-16 22:30:10|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729117850000|2024-10-16 22:30:50|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729117870000|2024-10-16 22:31:10|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729117880000|2024-10-16 22:31:20|4916.2|4913.2|4916.2|4913.2|4916.3|4913.3|4916.2|4913.2|0
1729117890000|2024-10-16 22:31:30|4916.1|4913.1|4916.3|4913.3|4916.3|4913.3|4916.1|4913.1|0
1729117910000|2024-10-16 22:31:50|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.4|4913.4|0
1729117920000|2024-10-16 22:32:00|4916.4|4913.4|4916.3|4913.3|4916.5|4913.5|4916.3|4913.3|0
1729117930000|2024-10-16 22:32:10|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729117940000|2024-10-16 22:32:20|4916.7|4913.7|4916.5|4913.5|4916.7|4913.7|4916.5|4913.5|0
1729117950000|2024-10-16 22:32:30|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729117960000|2024-10-16 22:32:40|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729118000000|2024-10-16 22:33:20|4916.6|4913.6|4916.5|4913.5|4916.6|4913.6|4916.5|4913.5|0
1729118020000|2024-10-16 22:33:40|4916.6|4913.6|4916.5|4913.5|4916.6|4913.6|4916.5|4913.5|0
1729118110000|2024-10-16 22:35:10|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729118120000|2024-10-16 22:35:20|4916.1|4913.1|4916.1|4913.1|4916.3|4913.3|4916.1|4913.1|0
1729118130000|2024-10-16 22:35:30|4915.9|4912.9|4915.6|4912.6|4915.9|4912.9|4915.6|4912.6|0
1729118140000|2024-10-16 22:35:40|4915.5|4912.5|4915.4|4912.4|4915.6|4912.6|4915.4|4912.4|0
1729118150000|2024-10-16 22:35:50|4915.5|4912.5|4915.4|4912.4|4915.5|4912.5|4915.4|4912.4|0
1729118160000|2024-10-16 22:36:00|4915.5|4912.5|4915.4|4912.4|4915.5|4912.5|4915.4|4912.4|0
1729118170000|2024-10-16 22:36:10|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|4915|4912|0
1729118180000|2024-10-16 22:36:20|4915.3|4912.3|4915.4|4912.4|4915.6|4912.6|4915.2|4912.2|0
1729118190000|2024-10-16 22:36:30|4915.5|4912.5|4915.5|4912.5|4915.5|4912.5|4915.4|4912.4|0
1729118200000|2024-10-16 22:36:40|4915.6|4912.6|4915.4|4912.4|4915.6|4912.6|4915.4|4912.4|0
1729118210000|2024-10-16 22:36:50|4915.5|4912.5|4915.6|4912.6|4915.6|4912.6|4915.5|4912.5|0
1729118220000|2024-10-16 22:37:00|4915.4|4912.4|4915.5|4912.5|4915.6|4912.6|4915.4|4912.4|0
1729118230000|2024-10-16 22:37:10|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729118240000|2024-10-16 22:37:20|4915.7|4912.7|4915.9|4912.9|4915.9|4912.9|4915.6|4912.6|0
1729118280000|2024-10-16 22:38:00|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729118310000|2024-10-16 22:38:30|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729118320000|2024-10-16 22:38:40|4916|4913|4916.1|4913.1|4916.1|4913.1|4916|4913|0
1729118380000|2024-10-16 22:39:40|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729118460000|2024-10-16 22:41:00|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.4|4913.4|0
1729118480000|2024-10-16 22:41:20|4916.4|4913.4|4916.5|4913.5|4916.5|4913.5|4916.4|4913.4|0
1729118490000|2024-10-16 22:41:30|4916.4|4913.4|4916.5|4913.5|4916.5|4913.5|4916.4|4913.4|0
1729118510000|2024-10-16 22:41:50|4916.4|4913.4|4916.4|4913.4|4916.5|4913.5|4916.3|4913.3|0
1729118520000|2024-10-16 22:42:00|4916.5|4913.5|4916.3|4913.3|4916.5|4913.5|4916.3|4913.3|0
1729118570000|2024-10-16 22:42:50|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|0
1729118580000|2024-10-16 22:43:00|4916.1|4913.1|4916.1|4913.1|4916.2|4913.2|4916.1|4913.1|0
1729118650000|2024-10-16 22:44:10|4916.2|4913.2|4916.3|4913.3|4916.3|4913.3|4916.2|4913.2|0
1729118660000|2024-10-16 22:44:20|4916.2|4913.2|4916.3|4913.3|4916.3|4913.3|4916.2|4913.2|0
1729118670000|2024-10-16 22:44:30|4916.2|4913.2|4916.3|4913.3|4916.3|4913.3|4916.2|4913.2|0
1729118680000|2024-10-16 22:44:40|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|4916.1|4913.1|0
1729118690000|2024-10-16 22:44:50|4916.1|4913.1|4916.3|4913.3|4916.3|4913.3|4916.1|4913.1|0
1729118760000|2024-10-16 22:46:00|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729118790000|2024-10-16 22:46:30|4916.3|4913.3|4916.5|4913.5|4916.5|4913.5|4916.3|4913.3|0
1729118820000|2024-10-16 22:47:00|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729118830000|2024-10-16 22:47:10|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1729118840000|2024-10-16 22:47:20|4916.7|4913.7|4916.7|4913.7|4916.8|4913.8|4916.7|4913.7|0
1729118860000|2024-10-16 22:47:40|4916.6|4913.6|4916.5|4913.5|4916.7|4913.7|4916.5|4913.5|0
1729118890000|2024-10-16 22:48:10|4916.3|4913.3|4916.3|4913.3|4916.4|4913.4|4916.3|4913.3|0
1729118900000|2024-10-16 22:48:20|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729118950000|2024-10-16 22:49:10|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729118960000|2024-10-16 22:49:20|4916.1|4913.1|4916.2|4913.2|4916.2|4913.2|4916.1|4913.1|0
1729118970000|2024-10-16 22:49:30|4916.1|4913.1|4915.9|4912.9|4916.3|4913.3|4915.9|4912.9|0
1729118990000|2024-10-16 22:49:50|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4915.9|4912.9|0
1729119000000|2024-10-16 22:50:00|4916|4913|4915.9|4912.9|4916|4913|4915.6|4912.6|0
1729119010000|2024-10-16 22:50:10|4916|4913|4916|4913|4916.1|4913.1|4916|4913|0
1729119020000|2024-10-16 22:50:20|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729119040000|2024-10-16 22:50:40|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729119090000|2024-10-16 22:51:30|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|4916.3|4913.3|0
1729119150000|2024-10-16 22:52:30|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729119190000|2024-10-16 22:53:10|4916.7|4913.7|4916.6|4913.6|4916.7|4913.7|4916.5|4913.5|0
1729119200000|2024-10-16 22:53:20|4916.7|4913.7|4916.5|4913.5|4916.7|4913.7|4916.3|4913.3|0
1729119210000|2024-10-16 22:53:30|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729119250000|2024-10-16 22:54:10|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1729119280000|2024-10-16 22:54:40|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729119300000|2024-10-16 22:55:00|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1729119330000|2024-10-16 22:55:30|4916.7|4913.7|4916.8|4913.8|4916.8|4913.8|4916.7|4913.7|0
1729119340000|2024-10-16 22:55:40|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.8|4913.8|0
1729119350000|2024-10-16 22:55:50|4916.8|4913.8|4916.9|4913.9|4916.9|4913.9|4916.7|4913.7|0
1729119370000|2024-10-16 22:56:10|4916.7|4913.7|4916.9|4913.9|4916.9|4913.9|4916.7|4913.7|0
1729119410000|2024-10-16 22:56:50|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|0
1729119430000|2024-10-16 22:57:10|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1729119460000|2024-10-16 22:57:40|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729119470000|2024-10-16 22:57:50|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729119480000|2024-10-16 22:58:00|4916.6|4913.6|4916.7|4913.7|4916.7|4913.7|4916.6|4913.6|0
1729119520000|2024-10-16 22:58:40|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729119530000|2024-10-16 22:58:50|4916.6|4913.6|4916.5|4913.5|4916.6|4913.6|4916.5|4913.5|0
1729119540000|2024-10-16 22:59:00|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1729119550000|2024-10-16 22:59:10|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729119600000|2024-10-16 23:00:00|4916.3|4913.3|4916.3|4913.3|4916.4|4913.4|4916.3|4913.3|0
1729119610000|2024-10-16 23:00:10|4916.4|4913.4|4916.3|4913.3|4916.4|4913.4|4916.3|4913.3|0
1729119660000|2024-10-16 23:01:00|4916.4|4913.4|4916.4|4913.4|4916.5|4913.5|4916.4|4913.4|0
1729119670000|2024-10-16 23:01:10|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|4916.5|4913.5|0
1729119680000|2024-10-16 23:01:20|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729119690000|2024-10-16 23:01:30|4916.6|4913.6|4916.5|4913.5|4916.7|4913.7|4916.5|4913.5|0
1729119700000|2024-10-16 23:01:40|4916.6|4913.6|4916.5|4913.5|4916.7|4913.7|4916.5|4913.5|0
1729119710000|2024-10-16 23:01:50|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1729119720000|2024-10-16 23:02:00|4916.7|4913.7|4916.5|4913.5|4916.7|4913.7|4916.5|4913.5|0
1729119780000|2024-10-16 23:03:00|4916.3|4913.3|4916.1|4913.1|4916.3|4913.3|4916.1|4913.1|0
1729119790000|2024-10-16 23:03:10|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729119800000|2024-10-16 23:03:20|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729119820000|2024-10-16 23:03:40|4915.7|4912.7|4915.6|4912.6|4915.7|4912.7|4915.6|4912.6|0
1729119850000|2024-10-16 23:04:10|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729119870000|2024-10-16 23:04:30|4916|4913|4915.9|4912.9|4916|4913|4915.9|4912.9|0
1729119880000|2024-10-16 23:04:40|4916|4913|4915.9|4912.9|4916|4913|4915.9|4912.9|0
1729119910000|2024-10-16 23:05:10|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729119930000|2024-10-16 23:05:30|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|0
1729119940000|2024-10-16 23:05:40|4915.2|4912.2|4915.3|4912.3|4915.3|4912.3|4915.2|4912.2|0
1729119950000|2024-10-16 23:05:50|4915.2|4912.2|4915.4|4912.4|4915.4|4912.4|4915.2|4912.2|0
1729119960000|2024-10-16 23:06:00|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|0
1729119970000|2024-10-16 23:06:10|4915|4912|4915|4912|4915|4912|4915|4912|0
1729119980000|2024-10-16 23:06:20|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|0
1729119990000|2024-10-16 23:06:30|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.3|4912.3|0
1729120010000|2024-10-16 23:06:50|4915.3|4912.3|4915|4912|4915.3|4912.3|4915|4912|0
1729120020000|2024-10-16 23:07:00|4914.8|4911.8|4915|4912|4915|4912|4914.8|4911.8|0
1729120030000|2024-10-16 23:07:10|4915.1|4912.1|4915.2|4912.2|4915.2|4912.2|4915|4912|0
1729120060000|2024-10-16 23:07:40|4915|4912|4915|4912|4915|4912|4915|4912|0
1729120070000|2024-10-16 23:07:50|4914.8|4911.8|4915|4912|4915.2|4912.2|4914.8|4911.8|0
1729120090000|2024-10-16 23:08:10|4914.9|4911.9|4914.9|4911.9|4915|4912|4914.9|4911.9|0
1729120100000|2024-10-16 23:08:20|4915|4912|4915|4912|4915|4912|4915|4912|0
1729120110000|2024-10-16 23:08:30|4915.1|4912.1|4915.2|4912.2|4915.2|4912.2|4915.1|4912.1|0
1729120140000|2024-10-16 23:09:00|4915|4912|4915|4912|4915|4912|4915|4912|0
1729120160000|2024-10-16 23:09:20|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|0
1729120250000|2024-10-16 23:10:50|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|0
1729120260000|2024-10-16 23:11:00|4915.5|4912.5|4915.4|4912.4|4915.6|4912.6|4915.4|4912.4|0
1729120380000|2024-10-16 23:13:00|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729120400000|2024-10-16 23:13:20|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|0
1729120410000|2024-10-16 23:13:30|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.7|4912.7|0
1729120500000|2024-10-16 23:15:00|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729120510000|2024-10-16 23:15:10|4915.5|4912.5|4915.6|4912.6|4915.6|4912.6|4915.5|4912.5|0
1729120540000|2024-10-16 23:15:40|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|0
1729120560000|2024-10-16 23:16:00|4915.6|4912.6|4915.9|4912.9|4915.9|4912.9|4915.6|4912.6|0
1729120570000|2024-10-16 23:16:10|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|0
1729120580000|2024-10-16 23:16:20|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729120590000|2024-10-16 23:16:30|4915.7|4912.7|4915.6|4912.6|4915.7|4912.7|4915.6|4912.6|0
1729120600000|2024-10-16 23:16:40|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|0
1729120620000|2024-10-16 23:17:00|4915.5|4912.5|4915.4|4912.4|4915.5|4912.5|4915.4|4912.4|0
1729120640000|2024-10-16 23:17:20|4915.5|4912.5|4915.6|4912.6|4915.6|4912.6|4915.5|4912.5|0
1729120670000|2024-10-16 23:17:50|4915.5|4912.5|4915.5|4912.5|4915.5|4912.5|4915.5|4912.5|0
1729120680000|2024-10-16 23:18:00|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|0
1729120710000|2024-10-16 23:18:30|4915.6|4912.6|4915.4|4912.4|4915.6|4912.6|4915.4|4912.4|0
1729120730000|2024-10-16 23:18:50|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|0
1729120740000|2024-10-16 23:19:00|4915|4912|4915|4912|4915.1|4912.1|4915|4912|0
1729120750000|2024-10-16 23:19:10|4915.1|4912.1|4915|4912|4915.1|4912.1|4915|4912|0
1729120760000|2024-10-16 23:19:20|4915.1|4912.1|4915.2|4912.2|4915.2|4912.2|4915.1|4912.1|0
1729120770000|2024-10-16 23:19:30|4915.1|4912.1|4915.2|4912.2|4915.2|4912.2|4915.1|4912.1|0
1729120810000|2024-10-16 23:20:10|4915.3|4912.3|4915.2|4912.2|4915.3|4912.3|4915.2|4912.2|0
1729120910000|2024-10-16 23:21:50|4915.3|4912.3|4915.2|4912.2|4915.3|4912.3|4915.2|4912.2|0
1729120920000|2024-10-16 23:22:00|4915.3|4912.3|4915.2|4912.2|4915.3|4912.3|4915.2|4912.2|0
1729121010000|2024-10-16 23:23:30|4915|4912|4915.2|4912.2|4915.2|4912.2|4915|4912|0
1729121030000|2024-10-16 23:23:50|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|0
1729121040000|2024-10-16 23:24:00|4915|4912|4915|4912|4915.1|4912.1|4915|4912|0
1729121110000|2024-10-16 23:25:10|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|0
1729121170000|2024-10-16 23:26:10|4915|4912|4915|4912|4915|4912|4915|4912|0
1729121180000|2024-10-16 23:26:20|4915.2|4912.2|4915|4912|4915.2|4912.2|4915|4912|0
1729121220000|2024-10-16 23:27:00|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|0
1729121240000|2024-10-16 23:27:20|4915|4912|4915|4912|4915|4912|4915|4912|0
1729121250000|2024-10-16 23:27:30|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|4915.1|4912.1|0
1729121260000|2024-10-16 23:27:40|4915.2|4912.2|4915.1|4912.1|4915.2|4912.2|4915.1|4912.1|0
1729121270000|2024-10-16 23:27:50|4915.2|4912.2|4915.2|4912.2|4915.2|4912.2|4915.1|4912.1|0
1729121320000|2024-10-16 23:28:40|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|0
1729121330000|2024-10-16 23:28:50|4915.3|4912.3|4915.4|4912.4|4915.4|4912.4|4915.3|4912.3|0
1729121340000|2024-10-16 23:29:00|4915.3|4912.3|4915.3|4912.3|4915.3|4912.3|4915.3|4912.3|0
1729121350000|2024-10-16 23:29:10|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.2|4912.2|0
1729121360000|2024-10-16 23:29:20|4915.3|4912.3|4915.2|4912.2|4915.3|4912.3|4915.2|4912.2|0
1729121370000|2024-10-16 23:29:30|4915.3|4912.3|4915.2|4912.2|4915.4|4912.4|4915.2|4912.2|0
1729121380000|2024-10-16 23:29:40|4915.3|4912.3|4915.3|4912.3|4915.3|4912.3|4915.2|4912.2|0
1729121390000|2024-10-16 23:29:50|4915.2|4912.2|4915.2|4912.2|4915.3|4912.3|4915.2|4912.2|0
1729121440000|2024-10-16 23:30:40|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|4915.4|4912.4|0
1729121460000|2024-10-16 23:31:00|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|4915.6|4912.6|0
1729121470000|2024-10-16 23:31:10|4915.4|4912.4|4915.4|4912.4|4915.5|4912.5|4915.4|4912.4|0
1729121500000|2024-10-16 23:31:40|4915.3|4912.3|4915.2|4912.2|4915.3|4912.3|4915.2|4912.2|0
1729121520000|2024-10-16 23:32:00|4915|4912|4915.1|4912.1|4915.1|4912.1|4915|4912|0
1729121530000|2024-10-16 23:32:10|4915|4912|4915|4912|4915|4912|4915|4912|0
1729121550000|2024-10-16 23:32:30|4914.8|4911.8|4914.8|4911.8|4914.8|4911.8|4914.4|4911.4|0
1729121570000|2024-10-16 23:32:50|4915|4912|4914.8|4911.8|4915|4912|4914.8|4911.8|0
1729121610000|2024-10-16 23:33:30|4914.7|4911.7|4914.8|4911.8|4914.8|4911.8|4914.6|4911.6|0
1729121620000|2024-10-16 23:33:40|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|0
1729121640000|2024-10-16 23:34:00|4914.4|4911.4|4914.4|4911.4|4914.4|4911.4|4914.4|4911.4|0
1729121650000|2024-10-16 23:34:10|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914|4911|0
1729121660000|2024-10-16 23:34:20|4914.4|4911.4|4914.4|4911.4|4914.4|4911.4|4914.4|4911.4|0
1729121670000|2024-10-16 23:34:30|4914.2|4911.2|4914|4911|4914.2|4911.2|4914|4911|0
1729121700000|2024-10-16 23:35:00|4913.9|4910.9|4914|4911|4914|4911|4913.9|4910.9|0
1729121710000|2024-10-16 23:35:10|4913.8|4910.8|4913.6|4910.6|4913.8|4910.8|4913.6|4910.6|0
1729121720000|2024-10-16 23:35:20|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|0
1729121760000|2024-10-16 23:36:00|4914|4911|4914|4911|4914|4911|4913.9|4910.9|0
1729121780000|2024-10-16 23:36:20|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729121790000|2024-10-16 23:36:30|4914|4911|4914|4911|4914|4911|4914|4911|0
1729121800000|2024-10-16 23:36:40|4914.1|4911.1|4914.2|4911.2|4914.2|4911.2|4914.1|4911.1|0
1729121820000|2024-10-16 23:37:00|4914.3|4911.3|4914.2|4911.2|4914.3|4911.3|4914.2|4911.2|0
1729121830000|2024-10-16 23:37:10|4914.4|4911.4|4914.3|4911.3|4914.4|4911.4|4914.2|4911.2|0
1729121840000|2024-10-16 23:37:20|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729121850000|2024-10-16 23:37:30|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|0
1729121860000|2024-10-16 23:37:40|4913.9|4910.9|4914|4911|4914|4911|4913.9|4910.9|0
1729121880000|2024-10-16 23:38:00|4913.8|4910.8|4914|4911|4914|4911|4913.8|4910.8|0
1729121900000|2024-10-16 23:38:20|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729121910000|2024-10-16 23:38:30|4914.1|4911.1|4914.2|4911.2|4914.2|4911.2|4914.1|4911.1|0
1729121930000|2024-10-16 23:38:50|4914.1|4911.1|4914|4911|4914.1|4911.1|4914|4911|0
1729121940000|2024-10-16 23:39:00|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729121990000|2024-10-16 23:39:50|4914|4911|4914|4911|4914.1|4911.1|4914|4911|0
1729122000000|2024-10-16 23:40:00|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|4914|4911|0
1729122010000|2024-10-16 23:40:10|4914|4911|4914|4911|4914|4911|4914|4911|0
1729122030000|2024-10-16 23:40:30|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|0
1729122040000|2024-10-16 23:40:40|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729122100000|2024-10-16 23:41:40|4914.3|4911.3|4914.3|4911.3|4914.3|4911.3|4914.3|4911.3|0
1729122110000|2024-10-16 23:41:50|4914.2|4911.2|4914.2|4911.2|4914.3|4911.3|4914.2|4911.2|0
1729122140000|2024-10-16 23:42:20|4914.3|4911.3|4914.4|4911.4|4914.4|4911.4|4914.3|4911.3|0
1729122180000|2024-10-16 23:43:00|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729122190000|2024-10-16 23:43:10|4914.1|4911.1|4914.1|4911.1|4914.2|4911.2|4914.1|4911.1|0
1729122200000|2024-10-16 23:43:20|4914|4911|4914.2|4911.2|4914.2|4911.2|4914|4911|0
1729122210000|2024-10-16 23:43:30|4914.4|4911.4|4914.4|4911.4|4914.4|4911.4|4914.4|4911.4|0
1729122240000|2024-10-16 23:44:00|4914.2|4911.2|4914.4|4911.4|4914.4|4911.4|4914.2|4911.2|0
1729122250000|2024-10-16 23:44:10|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|0
1729122260000|2024-10-16 23:44:20|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|0
1729122270000|2024-10-16 23:44:30|4914.4|4911.4|4914.6|4911.6|4914.6|4911.6|4914.4|4911.4|0
1729122330000|2024-10-16 23:45:30|4914.7|4911.7|4914.8|4911.8|4914.8|4911.8|4914.7|4911.7|0
1729122360000|2024-10-16 23:46:00|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|0
1729122370000|2024-10-16 23:46:10|4914.8|4911.8|4914.8|4911.8|4914.8|4911.8|4914.8|4911.8|0
1729122380000|2024-10-16 23:46:20|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|0
1729122400000|2024-10-16 23:46:40|4914.4|4911.4|4914.4|4911.4|4914.4|4911.4|4914.4|4911.4|0
1729122420000|2024-10-16 23:47:00|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729122440000|2024-10-16 23:47:20|4914|4911|4914.2|4911.2|4914.2|4911.2|4914|4911|0
1729122480000|2024-10-16 23:48:00|4914|4911|4914|4911|4914|4911|4914|4911|0
1729122490000|2024-10-16 23:48:10|4913.9|4910.9|4913.8|4910.8|4914|4911|4913.8|4910.8|0
1729122510000|2024-10-16 23:48:30|4913.6|4910.6|4913.7|4910.7|4913.7|4910.7|4913.6|4910.6|0
1729122520000|2024-10-16 23:48:40|4913.8|4910.8|4913.7|4910.7|4913.8|4910.8|4913.6|4910.6|0
1729122530000|2024-10-16 23:48:50|4913.8|4910.8|4913.7|4910.7|4913.8|4910.8|4913.7|4910.7|0
1729122540000|2024-10-16 23:49:00|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|0
1729122560000|2024-10-16 23:49:20|4913.6|4910.6|4913.8|4910.8|4913.8|4910.8|4913.6|4910.6|0
1729122590000|2024-10-16 23:49:50|4913.6|4910.6|4913.8|4910.8|4913.8|4910.8|4913.6|4910.6|0
1729122600000|2024-10-16 23:50:00|4914|4911|4914|4911|4914|4911|4914|4911|0
1729122620000|2024-10-16 23:50:20|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|0
1729122670000|2024-10-16 23:51:10|4914|4911|4914|4911|4914|4911|4914|4911|0
1729122680000|2024-10-16 23:51:20|4913.9|4910.9|4914|4911|4914|4911|4913.9|4910.9|0
1729122700000|2024-10-16 23:51:40|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729122710000|2024-10-16 23:51:50|4914.1|4911.1|4914.2|4911.2|4914.2|4911.2|4914.1|4911.1|0
1729122730000|2024-10-16 23:52:10|4914.1|4911.1|4914|4911|4914.1|4911.1|4914|4911|0
1729122740000|2024-10-16 23:52:20|4914.1|4911.1|4914.2|4911.2|4914.2|4911.2|4914.1|4911.1|0
1729122770000|2024-10-16 23:52:50|4914|4911|4914|4911|4914|4911|4914|4911|0
1729122780000|2024-10-16 23:53:00|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729122900000|2024-10-16 23:55:00|4914|4911|4913.8|4910.8|4914|4911|4913.8|4910.8|0
1729122910000|2024-10-16 23:55:10|4914|4911|4914|4911|4914|4911|4914|4911|0
1729122940000|2024-10-16 23:55:40|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|0
1729122970000|2024-10-16 23:56:10|4913.9|4910.9|4914|4911|4914|4911|4913.9|4910.9|0
1729123020000|2024-10-16 23:57:00|4913.8|4910.8|4913.8|4910.8|4914|4911|4913.8|4910.8|0
1729123030000|2024-10-16 23:57:10|4914|4911|4914|4911|4914|4911|4914|4911|0
1729123050000|2024-10-16 23:57:30|4913.9|4910.9|4914|4911|4914|4911|4913.9|4910.9|0
1729123070000|2024-10-16 23:57:50|4913.8|4910.8|4913.8|4910.8|4913.9|4910.9|4913.8|4910.8|0
1729123080000|2024-10-16 23:58:00|4914|4911|4914|4911|4914|4911|4914|4911|0
1729123140000|2024-10-16 23:59:00|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|0
1729123150000|2024-10-16 23:59:10|4913.6|4910.6|4913.3|4910.3|4913.6|4910.6|4913.3|4910.3|0
1729123160000|2024-10-16 23:59:20|4913.6|4910.6|4913.6|4910.6|4913.6|4910.6|4913.6|4910.6|0
1729123180000|2024-10-16 23:59:40|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|4913.8|4910.8|0
1729123190000|2024-10-16 23:59:50|4914|4911|4913.8|4910.8|4914|4911|4913.8|4910.8|0
1729123200000|2024-10-17 00:00:00|4913.3|4910.3|4913.6|4910.6|4913.8|4910.8|4913.1|4910.1|0
1729123210000|2024-10-17 00:00:10|4913.4|4910.4|4913.3|4910.3|4913.6|4910.6|4913.3|4910.3|0
1729123220000|2024-10-17 00:00:20|4913.6|4910.6|4913.3|4910.3|4913.6|4910.6|4913.3|4910.3|0
1729123230000|2024-10-17 00:00:30|4913.6|4910.6|4913.3|4910.3|4913.7|4910.7|4913.2|4910.2|0
1729123240000|2024-10-17 00:00:40|4913.2|4910.2|4912.9|4909.9|4913.3|4910.3|4912.9|4909.9|0
1729123250000|2024-10-17 00:00:50|4913.1|4910.1|4914.1|4911.1|4914.2|4911.2|4913.1|4910.1|0
1729123260000|2024-10-17 00:01:00|4913.9|4910.9|4913.7|4910.7|4913.9|4910.9|4913.6|4910.6|0
1729123270000|2024-10-17 00:01:10|4913.6|4910.6|4913.5|4910.5|4913.6|4910.6|4913.1|4910.1|0
1729123280000|2024-10-17 00:01:20|4913.3|4910.3|4913.5|4910.5|4913.5|4910.5|4913.3|4910.3|0
1729123290000|2024-10-17 00:01:30|4913.7|4910.7|4913.3|4910.3|4913.7|4910.7|4913.3|4910.3|0
1729123310000|2024-10-17 00:01:50|4913.4|4910.4|4913.3|4910.3|4913.5|4910.5|4913.3|4910.3|0
1729123320000|2024-10-17 00:02:00|4913.1|4910.1|4913.5|4910.5|4913.5|4910.5|4913.1|4910.1|0
1729123330000|2024-10-17 00:02:10|4913.4|4910.4|4913.7|4910.7|4913.7|4910.7|4913.3|4910.3|0
1729123340000|2024-10-17 00:02:20|4913.5|4910.5|4913.7|4910.7|4913.7|4910.7|4913.5|4910.5|0
1729123360000|2024-10-17 00:02:40|4913.6|4910.6|4913.5|4910.5|4913.7|4910.7|4913.3|4910.3|0
1729123370000|2024-10-17 00:02:50|4913.4|4910.4|4913.5|4910.5|4913.5|4910.5|4913.4|4910.4|0
1729123380000|2024-10-17 00:03:00|4913.3|4910.3|4913.5|4910.5|4913.5|4910.5|4913.3|4910.3|0
1729123390000|2024-10-17 00:03:10|4913.6|4910.6|4913.5|4910.5|4913.6|4910.6|4913.5|4910.5|0
1729123400000|2024-10-17 00:03:20|4913.4|4910.4|4913.3|4910.3|4913.5|4910.5|4913.3|4910.3|0
1729123410000|2024-10-17 00:03:30|4913.5|4910.5|4913.5|4910.5|4913.5|4910.5|4913.5|4910.5|0
1729123420000|2024-10-17 00:03:40|4913.6|4910.6|4913.5|4910.5|4913.7|4910.7|4913.5|4910.5|0
1729123430000|2024-10-17 00:03:50|4913.4|4910.4|4913.3|4910.3|4913.5|4910.5|4913.3|4910.3|0
1729123440000|2024-10-17 00:04:00|4913.5|4910.5|4913.5|4910.5|4913.5|4910.5|4913.3|4910.3|0
1729123450000|2024-10-17 00:04:10|4913.3|4910.3|4913.5|4910.5|4913.5|4910.5|4913.3|4910.3|0
1729123460000|2024-10-17 00:04:20|4913.7|4910.7|4914.1|4911.1|4914.1|4911.1|4913.7|4910.7|0
1729123470000|2024-10-17 00:04:30|4914|4911|4914|4911|4914.1|4911.1|4914|4911|0
1729123480000|2024-10-17 00:04:40|4914.1|4911.1|4913.9|4910.9|4914.1|4911.1|4913.9|4910.9|0
1729123500000|2024-10-17 00:05:00|4914|4911|4913.9|4910.9|4914|4911|4913.7|4910.7|0
1729123530000|2024-10-17 00:05:30|4913.8|4910.8|4913.9|4910.9|4913.9|4910.9|4913.7|4910.7|0
1729123540000|2024-10-17 00:05:40|4914|4911|4913.9|4910.9|4914|4911|4913.9|4910.9|0
1729123560000|2024-10-17 00:06:00|4913.7|4910.7|4913.9|4910.9|4913.9|4910.9|4913.7|4910.7|0
1729123570000|2024-10-17 00:06:10|4913.7|4910.7|4913.5|4910.5|4913.7|4910.7|4913.5|4910.5|0
1729123580000|2024-10-17 00:06:20|4913.7|4910.7|4913.7|4910.7|4913.7|4910.7|4913.7|4910.7|0
1729123590000|2024-10-17 00:06:30|4913.8|4910.8|4913.7|4910.7|4913.8|4910.8|4913.7|4910.7|0
1729123600000|2024-10-17 00:06:40|4913.6|4910.6|4913.7|4910.7|4913.8|4910.8|4913.5|4910.5|0
1729123610000|2024-10-17 00:06:50|4913.8|4910.8|4913.6|4910.6|4913.9|4910.9|4913.6|4910.6|0
1729123620000|2024-10-17 00:07:00|4913.7|4910.7|4913.7|4910.7|4913.9|4910.9|4913.6|4910.6|0
1729123630000|2024-10-17 00:07:10|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|0
1729123640000|2024-10-17 00:07:20|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|4914.1|4911.1|0
1729123650000|2024-10-17 00:07:30|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|0
1729123660000|2024-10-17 00:07:40|4914|4911|4914|4911|4914.1|4911.1|4913.9|4910.9|0
1729123670000|2024-10-17 00:07:50|4914.1|4911.1|4913.9|4910.9|4914.1|4911.1|4913.9|4910.9|0
1729123700000|2024-10-17 00:08:20|4913.7|4910.7|4913.7|4910.7|4913.7|4910.7|4913.7|4910.7|0
1729123710000|2024-10-17 00:08:30|4913.5|4910.5|4913.3|4910.3|4913.5|4910.5|4913.3|4910.3|0
1729123730000|2024-10-17 00:08:50|4913.1|4910.1|4913.1|4910.1|4913.3|4910.3|4913.1|4910.1|0
1729123740000|2024-10-17 00:09:00|4913.3|4910.3|4912.7|4909.7|4913.3|4910.3|4912.7|4909.7|0
1729123760000|2024-10-17 00:09:20|4912.9|4909.9|4912.9|4909.9|4912.9|4909.9|4912.8|4909.8|0
1729123780000|2024-10-17 00:09:40|4912.7|4909.7|4912.9|4909.9|4912.9|4909.9|4912.7|4909.7|0
1729123790000|2024-10-17 00:09:50|4912.7|4909.7|4912.7|4909.7|4912.7|4909.7|4912.7|4909.7|0
1729123800000|2024-10-17 00:10:00|4912.2|4909.2|4912.5|4909.5|4912.7|4909.7|4912.2|4909.2|0
1729123810000|2024-10-17 00:10:10|4912.7|4909.7|4912.9|4909.9|4912.9|4909.9|4912.7|4909.7|0
1729123820000|2024-10-17 00:10:20|4913.9|4910.9|4913.9|4910.9|4913.9|4910.9|4913.8|4910.8|0
1729123850000|2024-10-17 00:10:50|4913.8|4910.8|4913.7|4910.7|4913.8|4910.8|4913.7|4910.7|0
1729123870000|2024-10-17 00:11:10|4913.5|4910.5|4913.5|4910.5|4913.5|4910.5|4913.5|4910.5|0
1729123880000|2024-10-17 00:11:20|4913.3|4910.3|4913.5|4910.5|4913.5|4910.5|4913.2|4910.2|0
1729123900000|2024-10-17 00:11:40|4913.7|4910.7|4913.7|4910.7|4913.9|4910.9|4913.7|4910.7|0
1729123910000|2024-10-17 00:11:50|4913.8|4910.8|4913.9|4910.9|4913.9|4910.9|4913.7|4910.7|0
1729123920000|2024-10-17 00:12:00|4913.7|4910.7|4914.7|4911.7|4914.7|4911.7|4913.7|4910.7|0
1729123930000|2024-10-17 00:12:10|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|4914.5|4911.5|0
1729123940000|2024-10-17 00:12:20|4914.2|4911.2|4914.5|4911.5|4914.5|4911.5|4914.2|4911.2|0
1729123960000|2024-10-17 00:12:40|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|4914.2|4911.2|0
1729123970000|2024-10-17 00:12:50|4914|4911|4912.6|4909.6|4914|4911|4912.4|4909.4|0
1729123980000|2024-10-17 00:13:00|4912.8|4909.8|4913|4910|4913|4910|4912.8|4909.8|0
1729123990000|2024-10-17 00:13:10|4913.1|4910.1|4913.2|4910.2|4913.2|4910.2|4913|4910|0
1729124000000|2024-10-17 00:13:20|4913.4|4910.4|4913.5|4910.5|4913.6|4910.6|4913.4|4910.4|0
1729124010000|2024-10-17 00:13:30|4913.4|4910.4|4913.6|4910.6|4913.6|4910.6|4913.4|4910.4|0
1729124020000|2024-10-17 00:13:40|4913.7|4910.7|4913.8|4910.8|4913.8|4910.8|4913.7|4910.7|0
1729124030000|2024-10-17 00:13:50|4914|4911|4914.2|4911.2|4914.3|4911.3|4914|4911|0
1729124040000|2024-10-17 00:14:00|4914|4911|4914|4911|4914|4911|4913.8|4910.8|0
1729124050000|2024-10-17 00:14:10|4915|4912|4915|4912|4915|4912|4914.9|4911.9|0
1729124080000|2024-10-17 00:14:40|4914.8|4911.8|4915|4912|4915|4912|4914.8|4911.8|0
1729124090000|2024-10-17 00:14:50|4914.9|4911.9|4914.8|4911.8|4914.9|4911.9|4914.8|4911.8|0
1729124100000|2024-10-17 00:15:00|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|4914.3|4911.3|80
1729124110000|2024-10-17 00:15:10|4914.8|4911.8|4914.8|4911.8|4914.8|4911.8|4914.7|4911.7|0
1729124120000|2024-10-17 00:15:20|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|4914.6|4911.6|0
1729124130000|2024-10-17 00:15:30|4914.8|4911.8|4914.6|4911.6|4914.8|4911.8|4914.6|4911.6|0
1729124140000|2024-10-17 00:15:40|4914.8|4911.8|4914.8|4911.8|4914.8|4911.8|4914.8|4911.8|30
1729124150000|2024-10-17 00:15:50|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|1
1729124160000|2024-10-17 00:16:00|||||||||76
1729124170000|2024-10-17 00:16:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|82
1729124190000|2024-10-17 00:16:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|14
1729124200000|2024-10-17 00:16:40|||||||||5
1729124220000|2024-10-17 00:17:00|4911.6|4909.6|4913.6|4911.6|4913.6|4911.6|4911.6|4909.6|66
1729124230000|2024-10-17 00:17:10|||||||||7
1729124240000|2024-10-17 00:17:20|4914.6|4912.6|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|14
1729124250000|2024-10-17 00:17:30|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|10
1729124270000|2024-10-17 00:17:50|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|1
1729124280000|2024-10-17 00:18:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|2
1729124290000|2024-10-17 00:18:10|4914.1|4912.1|4914.6|4912.6|4914.6|4912.6|4914.1|4912.1|4
1729124310000|2024-10-17 00:18:30|||||||||1
1729124320000|2024-10-17 00:18:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|12
1729124380000|2024-10-17 00:19:40|||||||||1
1729124390000|2024-10-17 00:19:50|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|16
1729124410000|2024-10-17 00:20:10|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|2
1729124420000|2024-10-17 00:20:20|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|18
1729124430000|2024-10-17 00:20:30|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|11
1729124460000|2024-10-17 00:21:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|11
1729124490000|2024-10-17 00:21:30|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|3
1729124500000|2024-10-17 00:21:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|6
1729124520000|2024-10-17 00:22:00|4919.6|4917.6|4919.1|4917.1|4919.6|4917.6|4919.1|4917.1|41
1729124530000|2024-10-17 00:22:10|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1729124550000|2024-10-17 00:22:30|||||||||2
1729124570000|2024-10-17 00:22:50|||||||||4
1729124580000|2024-10-17 00:23:00|||||||||1
1729124610000|2024-10-17 00:23:30|||||||||1
1729124620000|2024-10-17 00:23:40|4918.6|4916.6|4919.1|4917.1|4919.1|4917.1|4918.6|4916.6|13
1729124630000|2024-10-17 00:23:50|4918.6|4916.6|4919.6|4917.6|4919.6|4917.6|4918.6|4916.6|10
1729124700000|2024-10-17 00:25:00|||||||||2
1729124710000|2024-10-17 00:25:10|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|7
1729124760000|2024-10-17 00:26:00|||||||||1
1729124770000|2024-10-17 00:26:10|||||||||8
1729124790000|2024-10-17 00:26:30|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|10
1729124800000|2024-10-17 00:26:40|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|28
1729124810000|2024-10-17 00:26:50|4921.6|4919.6|4921.1|4919.1|4921.6|4919.6|4921.1|4919.1|6
1729124820000|2024-10-17 00:27:00|4920.6|4918.6|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|1
1729124850000|2024-10-17 00:27:30|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|1
1729124860000|2024-10-17 00:27:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|2
1729124900000|2024-10-17 00:28:20|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|7
1729124910000|2024-10-17 00:28:30|4920.6|4918.6|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|0
1729124970000|2024-10-17 00:29:30|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|10
1729124980000|2024-10-17 00:29:40|4921.1|4919.1|4921.1|4919.1|4921.6|4919.6|4920.6|4918.6|7
1729124990000|2024-10-17 00:29:50|4920.6|4918.6|4921.6|4919.6|4921.6|4919.6|4920.6|4918.6|1
1729125000000|2024-10-17 00:30:00|4922.6|4920.6|4921.6|4919.6|4922.6|4920.6|4921.6|4919.6|161
1729125010000|2024-10-17 00:30:10|||||||||3
1729125020000|2024-10-17 00:30:20|4922.6|4920.6|4921.6|4919.6|4922.6|4920.6|4921.6|4919.6|17
1729125030000|2024-10-17 00:30:30|4922.1|4920.1|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|1
1729125130000|2024-10-17 00:32:10|||||||||1
1729125140000|2024-10-17 00:32:20|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|40
1729125150000|2024-10-17 00:32:30|||||||||8
1729125170000|2024-10-17 00:32:50|||||||||1
1729125180000|2024-10-17 00:33:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|1
1729125220000|2024-10-17 00:33:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|12
1729125260000|2024-10-17 00:34:20|||||||||1
1729125280000|2024-10-17 00:34:40|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|11
1729125290000|2024-10-17 00:34:50|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|0
1729125300000|2024-10-17 00:35:00|4920.6|4918.6|4919.6|4917.6|4920.6|4918.6|4919.6|4917.6|0
1729125330000|2024-10-17 00:35:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|2
1729125340000|2024-10-17 00:35:40|4920.1|4918.1|4920.1|4918.1|4920.6|4918.6|4920.1|4918.1|19
1729125350000|2024-10-17 00:35:50|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|0
1729125420000|2024-10-17 00:37:00|||||||||1
1729125460000|2024-10-17 00:37:40|||||||||2
1729125490000|2024-10-17 00:38:10|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|54
1729125500000|2024-10-17 00:38:20|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|2
1729125590000|2024-10-17 00:39:50|||||||||9
1729125640000|2024-10-17 00:40:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|14
1729125680000|2024-10-17 00:41:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|3
1729125690000|2024-10-17 00:41:30|||||||||4
1729125700000|2024-10-17 00:41:40|||||||||2
1729125710000|2024-10-17 00:41:50|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|6
1729125720000|2024-10-17 00:42:00|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|1
1729125740000|2024-10-17 00:42:20|||||||||1
1729125750000|2024-10-17 00:42:30|||||||||1
1729125790000|2024-10-17 00:43:10|||||||||2
1729125810000|2024-10-17 00:43:30|||||||||28
1729125880000|2024-10-17 00:44:40|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4919.1|4917.1|50
1729125910000|2024-10-17 00:45:10|4919.1|4917.1|4918.6|4916.6|4919.1|4917.1|4918.6|4916.6|2
1729125920000|2024-10-17 00:45:20|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4918.6|4916.6|23
1729125970000|2024-10-17 00:46:10|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|31
1729125980000|2024-10-17 00:46:20|||||||||1
1729126020000|2024-10-17 00:47:00|||||||||1
1729126040000|2024-10-17 00:47:20|||||||||1
1729126070000|2024-10-17 00:47:50|||||||||1
1729126090000|2024-10-17 00:48:10|||||||||2
1729126110000|2024-10-17 00:48:30|||||||||3
1729126130000|2024-10-17 00:48:50|||||||||1
1729126170000|2024-10-17 00:49:30|||||||||1
1729126190000|2024-10-17 00:49:50|||||||||2
1729126210000|2024-10-17 00:50:10|||||||||2
1729126260000|2024-10-17 00:51:00|||||||||1
1729126290000|2024-10-17 00:51:30|||||||||1
1729126380000|2024-10-17 00:53:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|41
1729126400000|2024-10-17 00:53:20|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|37
1729126450000|2024-10-17 00:54:10|||||||||23
1729126600000|2024-10-17 00:56:40|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|68
1729126610000|2024-10-17 00:56:50|||||||||1
1729126620000|2024-10-17 00:57:00|||||||||1
1729126710000|2024-10-17 00:58:30|||||||||4
1729126720000|2024-10-17 00:58:40|||||||||1
1729126820000|2024-10-17 01:00:20|||||||||1
1729126840000|2024-10-17 01:00:40|||||||||1
1729126860000|2024-10-17 01:01:00|||||||||1
1729126890000|2024-10-17 01:01:30|||||||||2
1729126910000|2024-10-17 01:01:50|||||||||1
1729126930000|2024-10-17 01:02:10|||||||||1
1729126940000|2024-10-17 01:02:20|||||||||1
1729126960000|2024-10-17 01:02:40|||||||||1
1729126970000|2024-10-17 01:02:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|52
1729126980000|2024-10-17 01:03:00|||||||||9
1729127010000|2024-10-17 01:03:30|||||||||1
1729127030000|2024-10-17 01:03:50|||||||||1
1729127060000|2024-10-17 01:04:20|||||||||1
1729127080000|2024-10-17 01:04:40|||||||||1
1729127090000|2024-10-17 01:04:50|||||||||1
1729127100000|2024-10-17 01:05:00|||||||||1
1729127110000|2024-10-17 01:05:10|4919.6|4917.6|4920.6|4918.6|4920.6|4918.6|4919.6|4917.6|44
1729127130000|2024-10-17 01:05:30|||||||||1
1729127140000|2024-10-17 01:05:40|||||||||21
1729127150000|2024-10-17 01:05:50|||||||||1
1729127180000|2024-10-17 01:06:20|||||||||12
1729127190000|2024-10-17 01:06:30|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|26
1729127200000|2024-10-17 01:06:40|||||||||1
1729127220000|2024-10-17 01:07:00|||||||||1
1729127230000|2024-10-17 01:07:10|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|7
1729127260000|2024-10-17 01:07:40|||||||||19
1729127270000|2024-10-17 01:07:50|||||||||1
1729127300000|2024-10-17 01:08:20|||||||||1
1729127320000|2024-10-17 01:08:40|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|4
1729127340000|2024-10-17 01:09:00|||||||||1
1729127370000|2024-10-17 01:09:30|||||||||1
1729127390000|2024-10-17 01:09:50|||||||||2
1729127420000|2024-10-17 01:10:20|||||||||1
1729127430000|2024-10-17 01:10:30|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|6
1729127440000|2024-10-17 01:10:40|||||||||1
1729127450000|2024-10-17 01:10:50|||||||||2
1729127460000|2024-10-17 01:11:00|||||||||1
1729127470000|2024-10-17 01:11:10|||||||||1
1729127490000|2024-10-17 01:11:30|||||||||1
1729127510000|2024-10-17 01:11:50|||||||||1
1729127540000|2024-10-17 01:12:20|||||||||1
1729127560000|2024-10-17 01:12:40|||||||||1
1729127580000|2024-10-17 01:13:00|||||||||2
1729127610000|2024-10-17 01:13:30|||||||||2
1729127620000|2024-10-17 01:13:40|4921.6|4919.6|4922.6|4920.6|4922.6|4920.6|4921.6|4919.6|64
1729127630000|2024-10-17 01:13:50|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|11
1729127650000|2024-10-17 01:14:10|||||||||4
1729127660000|2024-10-17 01:14:20|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|8
1729127700000|2024-10-17 01:15:00|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|2
1729127710000|2024-10-17 01:15:10|||||||||1
1729127730000|2024-10-17 01:15:30|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|17
1729127750000|2024-10-17 01:15:50|||||||||1
1729127770000|2024-10-17 01:16:10|||||||||1
1729127780000|2024-10-17 01:16:20|||||||||1
1729127800000|2024-10-17 01:16:40|||||||||45
1729127820000|2024-10-17 01:17:00|||||||||1
1729127830000|2024-10-17 01:17:10|||||||||2
1729127850000|2024-10-17 01:17:30|||||||||1
1729127870000|2024-10-17 01:17:50|||||||||1
1729127880000|2024-10-17 01:18:00|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|24
1729127890000|2024-10-17 01:18:10|||||||||1
1729127920000|2024-10-17 01:18:40|||||||||1
1729127930000|2024-10-17 01:18:50|||||||||3
1729127940000|2024-10-17 01:19:00|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|31
1729127970000|2024-10-17 01:19:30|||||||||1
1729127990000|2024-10-17 01:19:50|||||||||2
1729128000000|2024-10-17 01:20:00|4917.1|4915.1|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|34
1729128020000|2024-10-17 01:20:20|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|8
1729128040000|2024-10-17 01:20:40|||||||||33
1729128060000|2024-10-17 01:21:00|||||||||1
1729128080000|2024-10-17 01:21:20|||||||||2
1729128090000|2024-10-17 01:21:30|||||||||1
1729128110000|2024-10-17 01:21:50|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4
1729128120000|2024-10-17 01:22:00|||||||||1
1729128130000|2024-10-17 01:22:10|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|44
1729128140000|2024-10-17 01:22:20|||||||||1
1729128160000|2024-10-17 01:22:40|||||||||1
1729128170000|2024-10-17 01:22:50|||||||||1
1729128180000|2024-10-17 01:23:00|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|3
1729128200000|2024-10-17 01:23:20|||||||||2
1729128220000|2024-10-17 01:23:40|||||||||1
1729128240000|2024-10-17 01:24:00|||||||||2
1729128250000|2024-10-17 01:24:10|||||||||48
1729128260000|2024-10-17 01:24:20|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|7
1729128270000|2024-10-17 01:24:30|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|6
1729128290000|2024-10-17 01:24:50|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|26
1729128310000|2024-10-17 01:25:10|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|3
1729128340000|2024-10-17 01:25:40|||||||||1
1729128350000|2024-10-17 01:25:50|||||||||1
1729128360000|2024-10-17 01:26:00|||||||||3
1729128390000|2024-10-17 01:26:30|||||||||1
1729128410000|2024-10-17 01:26:50|||||||||1
1729128430000|2024-10-17 01:27:10|||||||||4
1729128450000|2024-10-17 01:27:30|||||||||1
1729128480000|2024-10-17 01:28:00|||||||||1
1729128490000|2024-10-17 01:28:10|||||||||2
1729128500000|2024-10-17 01:28:20|||||||||1
1729128520000|2024-10-17 01:28:40|||||||||1
1729128530000|2024-10-17 01:28:50|||||||||1
1729128550000|2024-10-17 01:29:10|||||||||2
1729128570000|2024-10-17 01:29:30|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|7
1729128590000|2024-10-17 01:29:50|||||||||1
1729128600000|2024-10-17 01:30:00|4915.6|4913.6|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|11
1729128630000|2024-10-17 01:30:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|2
1729128650000|2024-10-17 01:30:50|||||||||1
1729128660000|2024-10-17 01:31:00|4912.6|4910.6|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|10
1729128670000|2024-10-17 01:31:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4
1729128720000|2024-10-17 01:32:00|4913.1|4911.1|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|1
1729128760000|2024-10-17 01:32:40|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|5
1729128770000|2024-10-17 01:32:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|0
1729128780000|2024-10-17 01:33:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|2
1729128800000|2024-10-17 01:33:20|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|8
1729128810000|2024-10-17 01:33:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|26
1729128830000|2024-10-17 01:33:50|4911.6|4909.6|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|15
1729128850000|2024-10-17 01:34:10|||||||||9
1729128870000|2024-10-17 01:34:30|||||||||1
1729128880000|2024-10-17 01:34:40|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|14
1729128920000|2024-10-17 01:35:20|||||||||1
1729128930000|2024-10-17 01:35:30|||||||||1
1729128950000|2024-10-17 01:35:50|||||||||1
1729128960000|2024-10-17 01:36:00|||||||||1
1729128990000|2024-10-17 01:36:30|||||||||1
1729129000000|2024-10-17 01:36:40|||||||||1
1729129010000|2024-10-17 01:36:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|30
1729129030000|2024-10-17 01:37:10|4914.6|4912.6|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|10
1729129060000|2024-10-17 01:37:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|17
1729129070000|2024-10-17 01:37:50|||||||||1
1729129080000|2024-10-17 01:38:00|||||||||1
1729129090000|2024-10-17 01:38:10|||||||||1
1729129100000|2024-10-17 01:38:20|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|6
1729129110000|2024-10-17 01:38:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|8
1729129130000|2024-10-17 01:38:50|||||||||1
1729129140000|2024-10-17 01:39:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|9
1729129150000|2024-10-17 01:39:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|5
1729129170000|2024-10-17 01:39:30|||||||||1
1729129190000|2024-10-17 01:39:50|||||||||1
1729129230000|2024-10-17 01:40:30|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|12
1729129290000|2024-10-17 01:41:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4
1729129300000|2024-10-17 01:41:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|9
1729129320000|2024-10-17 01:42:00|4913.1|4911.1|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|2
1729129340000|2024-10-17 01:42:20|||||||||6
1729129350000|2024-10-17 01:42:30|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|11
1729129380000|2024-10-17 01:43:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4
1729129400000|2024-10-17 01:43:20|||||||||1
1729129420000|2024-10-17 01:43:40|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|9
1729129470000|2024-10-17 01:44:30|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|8
1729129480000|2024-10-17 01:44:40|||||||||1
1729129490000|2024-10-17 01:44:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|3
1729129520000|2024-10-17 01:45:20|||||||||1
1729129570000|2024-10-17 01:46:10|4911.6|4909.6|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|27
1729129580000|2024-10-17 01:46:20|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|1
1729129630000|2024-10-17 01:47:10|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4
1729129640000|2024-10-17 01:47:20|4911.6|4909.6|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|2
1729129650000|2024-10-17 01:47:30|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|4
1729129660000|2024-10-17 01:47:40|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|1
1729129680000|2024-10-17 01:48:00|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|2
1729129690000|2024-10-17 01:48:10|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|2
1729129730000|2024-10-17 01:48:50|||||||||1
1729129750000|2024-10-17 01:49:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|11
1729129770000|2024-10-17 01:49:30|4913.1|4911.1|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|4
1729129780000|2024-10-17 01:49:40|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|2
1729129790000|2024-10-17 01:49:50|||||||||1
1729129800000|2024-10-17 01:50:00|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|5
1729129850000|2024-10-17 01:50:50|||||||||1
1729129900000|2024-10-17 01:51:40|4911.6|4909.6|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|18
1729129910000|2024-10-17 01:51:50|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|5
1729129920000|2024-10-17 01:52:00|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|0
1729129940000|2024-10-17 01:52:20|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|3
1729129990000|2024-10-17 01:53:10|4913.6|4911.6|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|8
1729130000000|2024-10-17 01:53:20|||||||||1
1729130020000|2024-10-17 01:53:40|4913.1|4911.1|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|4
1729130050000|2024-10-17 01:54:10|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|2
1729130090000|2024-10-17 01:54:50|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|3
1729130100000|2024-10-17 01:55:00|||||||||1
1729130120000|2024-10-17 01:55:20|||||||||1
1729130150000|2024-10-17 01:55:50|||||||||1
1729130160000|2024-10-17 01:56:00|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|3
1729130170000|2024-10-17 01:56:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|3
1729130230000|2024-10-17 01:57:10|||||||||2
1729130240000|2024-10-17 01:57:20|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|3
1729130410000|2024-10-17 02:00:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|11
1729130420000|2024-10-17 02:00:20|||||||||3
1729130430000|2024-10-17 02:00:30|||||||||1
1729130450000|2024-10-17 02:00:50|||||||||1
1729130480000|2024-10-17 02:01:20|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4912.6|4910.6|6
1729130490000|2024-10-17 02:01:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1729130510000|2024-10-17 02:01:50|||||||||1
1729130530000|2024-10-17 02:02:10|||||||||6
1729130540000|2024-10-17 02:02:20|||||||||1
1729130550000|2024-10-17 02:02:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|3
1729130560000|2024-10-17 02:02:40|||||||||1
1729130580000|2024-10-17 02:03:00|4912.6|4910.6|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|4
1729130590000|2024-10-17 02:03:10|4913.1|4911.1|4913.1|4911.1|4913.6|4911.6|4913.1|4911.1|0
1729130600000|2024-10-17 02:03:20|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|5
1729130610000|2024-10-17 02:03:30|4914.6|4912.6|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|5
1729130620000|2024-10-17 02:03:40|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|2
1729130630000|2024-10-17 02:03:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|2
1729130640000|2024-10-17 02:04:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|9
1729130650000|2024-10-17 02:04:10|||||||||1
1729130680000|2024-10-17 02:04:40|||||||||1
1729130690000|2024-10-17 02:04:50|||||||||1
1729130700000|2024-10-17 02:05:00|||||||||1
1729130730000|2024-10-17 02:05:30|||||||||1
1729130750000|2024-10-17 02:05:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|6
1729130770000|2024-10-17 02:06:10|||||||||1
1729130780000|2024-10-17 02:06:20|||||||||1
1729130790000|2024-10-17 02:06:30|||||||||1
1729130820000|2024-10-17 02:07:00|||||||||1
1729130840000|2024-10-17 02:07:20|||||||||17
1729130870000|2024-10-17 02:07:50|||||||||1
1729130880000|2024-10-17 02:08:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|14
1729130900000|2024-10-17 02:08:20|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4
1729130910000|2024-10-17 02:08:30|||||||||3
1729130930000|2024-10-17 02:08:50|||||||||1
1729130960000|2024-10-17 02:09:20|||||||||1
1729130980000|2024-10-17 02:09:40|||||||||1
1729130990000|2024-10-17 02:09:50|||||||||44
1729131010000|2024-10-17 02:10:10|4915.1|4913.1|4915.6|4913.6|4915.6|4913.6|4915.1|4913.1|13
1729131020000|2024-10-17 02:10:20|4914.6|4912.6|4915.6|4913.6|4915.6|4913.6|4914.6|4912.6|5
1729131070000|2024-10-17 02:11:10|||||||||2
1729131100000|2024-10-17 02:11:40|||||||||1
1729131120000|2024-10-17 02:12:00|||||||||1
1729131130000|2024-10-17 02:12:10|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|12
1729131150000|2024-10-17 02:12:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|39
1729131160000|2024-10-17 02:12:40|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|6
1729131170000|2024-10-17 02:12:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|1
1729131180000|2024-10-17 02:13:00|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|4
1729131210000|2024-10-17 02:13:30|||||||||1
1729131230000|2024-10-17 02:13:50|4914.1|4912.1|4914.6|4912.6|4914.6|4912.6|4914.1|4912.1|6
1729131240000|2024-10-17 02:14:00|4914.1|4912.1|4914.6|4912.6|4914.6|4912.6|4914.1|4912.1|1
1729131260000|2024-10-17 02:14:20|||||||||1
1729131270000|2024-10-17 02:14:30|4913.6|4911.6|4914.6|4912.6|4914.6|4912.6|4913.6|4911.6|15
1729131290000|2024-10-17 02:14:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|1
1729131300000|2024-10-17 02:15:00|4914.1|4912.1|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|19
1729131310000|2024-10-17 02:15:10|4914.1|4912.1|4914.6|4912.6|4914.6|4912.6|4914.1|4912.1|1
1729131420000|2024-10-17 02:17:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|3
1729131430000|2024-10-17 02:17:10|4914.6|4912.6|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|14
1729131470000|2024-10-17 02:17:50|||||||||1
1729131490000|2024-10-17 02:18:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|13
1729131520000|2024-10-17 02:18:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|1
1729131540000|2024-10-17 02:19:00|||||||||1
1729131580000|2024-10-17 02:19:40|||||||||24
1729131610000|2024-10-17 02:20:10|||||||||1
1729131640000|2024-10-17 02:20:40|||||||||2
1729131650000|2024-10-17 02:20:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|17
1729131690000|2024-10-17 02:21:30|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|13
1729131700000|2024-10-17 02:21:40|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|11
1729131710000|2024-10-17 02:21:50|||||||||1
1729131730000|2024-10-17 02:22:10|4913.6|4911.6|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|8
1729131750000|2024-10-17 02:22:30|||||||||1
1729131790000|2024-10-17 02:23:10|||||||||15
1729131830000|2024-10-17 02:23:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|20
1729131850000|2024-10-17 02:24:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|16
1729131880000|2024-10-17 02:24:40|||||||||1
1729131960000|2024-10-17 02:26:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4
1729131980000|2024-10-17 02:26:20|4910.6|4908.6|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|21
1729131990000|2024-10-17 02:26:30|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|2
1729132030000|2024-10-17 02:27:10|||||||||5
1729132090000|2024-10-17 02:28:10|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4
1729132100000|2024-10-17 02:28:20|4911.6|4909.6|4910.6|4908.6|4911.6|4909.6|4910.6|4908.6|0
1729132110000|2024-10-17 02:28:30|4911.6|4909.6|4910.6|4908.6|4911.6|4909.6|4910.6|4908.6|2
1729132120000|2024-10-17 02:28:40|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|2
1729132180000|2024-10-17 02:29:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|11
1729132200000|2024-10-17 02:30:00|4911.1|4909.1|4910.6|4908.6|4911.6|4909.6|4910.6|4908.6|7
1729132210000|2024-10-17 02:30:10|||||||||1
1729132220000|2024-10-17 02:30:20|||||||||1
1729132230000|2024-10-17 02:30:30|||||||||7
1729132250000|2024-10-17 02:30:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|14
1729132260000|2024-10-17 02:31:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|3
1729132270000|2024-10-17 02:31:10|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|4
1729132280000|2024-10-17 02:31:20|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4
1729132300000|2024-10-17 02:31:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|1
1729132320000|2024-10-17 02:32:00|||||||||1
1729132400000|2024-10-17 02:33:20|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|6
1729132410000|2024-10-17 02:33:30|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|6
1729132420000|2024-10-17 02:33:40|4910.1|4908.1|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|9
1729132450000|2024-10-17 02:34:10|4910.1|4908.1|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|10
1729132580000|2024-10-17 02:36:20|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|33
1729132600000|2024-10-17 02:36:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|23
1729132610000|2024-10-17 02:36:50|4910.1|4908.1|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|12
1729132620000|2024-10-17 02:37:00|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|3
1729132640000|2024-10-17 02:37:20|||||||||1
1729132650000|2024-10-17 02:37:30|||||||||1
1729132680000|2024-10-17 02:38:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|3
1729132690000|2024-10-17 02:38:10|||||||||1
1729132700000|2024-10-17 02:38:20|||||||||2
1729132730000|2024-10-17 02:38:50|||||||||2
1729132740000|2024-10-17 02:39:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|28
1729132750000|2024-10-17 02:39:10|||||||||1
1729132760000|2024-10-17 02:39:20|||||||||2
1729132790000|2024-10-17 02:39:50|||||||||1
1729132850000|2024-10-17 02:40:50|4906.6|4904.6|4904.6|4902.6|4906.6|4904.6|4904.6|4902.6|59
1729132860000|2024-10-17 02:41:00|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4902.6|4900.6|35
1729132870000|2024-10-17 02:41:10|4903.1|4901.1|4903.6|4901.6|4903.6|4901.6|4903.1|4901.1|5
1729132880000|2024-10-17 02:41:20|4904.6|4902.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|15
1729132890000|2024-10-17 02:41:30|4904.1|4902.1|4904.1|4902.1|4904.6|4902.6|4904.1|4902.1|3
1729132900000|2024-10-17 02:41:40|4904.6|4902.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|9
1729132910000|2024-10-17 02:41:50|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|2
1729132920000|2024-10-17 02:42:00|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|0
1729132940000|2024-10-17 02:42:20|4904.6|4902.6|4903.6|4901.6|4905.1|4903.1|4903.6|4901.6|134
1729132950000|2024-10-17 02:42:30|||||||||6
1729132970000|2024-10-17 02:42:50|4904.1|4902.1|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|28
1729132980000|2024-10-17 02:43:00|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|5
1729132990000|2024-10-17 02:43:10|4903.1|4901.1|4902.6|4900.6|4903.6|4901.6|4902.6|4900.6|14
1729133000000|2024-10-17 02:43:20|||||||||2
1729133010000|2024-10-17 02:43:30|4903.1|4901.1|4902.6|4900.6|4903.1|4901.1|4902.6|4900.6|4
1729133020000|2024-10-17 02:43:40|4903.1|4901.1|4902.6|4900.6|4903.6|4901.6|4902.6|4900.6|6
1729133030000|2024-10-17 02:43:50|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|44
1729133050000|2024-10-17 02:44:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|26
1729133080000|2024-10-17 02:44:40|||||||||1
1729133090000|2024-10-17 02:44:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|5
1729133100000|2024-10-17 02:45:00|4904.6|4902.6|4905.1|4903.1|4905.6|4903.6|4904.6|4902.6|7
1729133110000|2024-10-17 02:45:10|4905.6|4903.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|1
1729133130000|2024-10-17 02:45:30|||||||||4
1729133140000|2024-10-17 02:45:40|||||||||1
1729133150000|2024-10-17 02:45:50|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|0
1729133160000|2024-10-17 02:46:00|4905.1|4903.1|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|4
1729133180000|2024-10-17 02:46:20|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|2
1729133190000|2024-10-17 02:46:30|4905.6|4903.6|4905.1|4903.1|4905.6|4903.6|4904.6|4902.6|17
1729133200000|2024-10-17 02:46:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|0
1729133210000|2024-10-17 02:46:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|3
1729133230000|2024-10-17 02:47:10|||||||||1
1729133240000|2024-10-17 02:47:20|||||||||1
1729133280000|2024-10-17 02:48:00|||||||||1
1729133300000|2024-10-17 02:48:20|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|139
1729133350000|2024-10-17 02:49:10|||||||||5
1729133390000|2024-10-17 02:49:50|||||||||11
1729133420000|2024-10-17 02:50:20|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|13
1729133430000|2024-10-17 02:50:30|||||||||1
1729133460000|2024-10-17 02:51:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|6
1729133470000|2024-10-17 02:51:10|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4905.6|4903.6|8
1729133480000|2024-10-17 02:51:20|||||||||1
1729133520000|2024-10-17 02:52:00|4907.6|4905.6|4907.1|4905.1|4907.6|4905.6|4907.1|4905.1|8
1729133530000|2024-10-17 02:52:10|4907.6|4905.6|4907.1|4905.1|4907.6|4905.6|4907.1|4905.1|0
1729133540000|2024-10-17 02:52:20|4906.6|4904.6|4907.6|4905.6|4907.6|4905.6|4906.6|4904.6|1
1729133590000|2024-10-17 02:53:10|||||||||1
1729133620000|2024-10-17 02:53:40|||||||||1
1729133630000|2024-10-17 02:53:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|2
1729133660000|2024-10-17 02:54:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|7
1729133680000|2024-10-17 02:54:40|||||||||1
1729133730000|2024-10-17 02:55:30|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|24
1729133740000|2024-10-17 02:55:40|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|0
1729133750000|2024-10-17 02:55:50|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|1
1729133770000|2024-10-17 02:56:10|||||||||2
1729133790000|2024-10-17 02:56:30|||||||||1
1729133800000|2024-10-17 02:56:40|||||||||1
1729133830000|2024-10-17 02:57:10|||||||||1
1729133910000|2024-10-17 02:58:30|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4
1729133920000|2024-10-17 02:58:40|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|0
1729133930000|2024-10-17 02:58:50|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|0
1729133940000|2024-10-17 02:59:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1729133960000|2024-10-17 02:59:20|||||||||1
1729133980000|2024-10-17 02:59:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|8
1729133990000|2024-10-17 02:59:50|4909.1|4907.1|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|2
1729134020000|2024-10-17 03:00:20|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|4
1729134080000|2024-10-17 03:01:20|4909.1|4907.1|4909.1|4907.1|4909.6|4907.6|4909.1|4907.1|0
1729134090000|2024-10-17 03:01:30|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|0
1729134140000|2024-10-17 03:02:20|||||||||2
1729134180000|2024-10-17 03:03:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4
1729134220000|2024-10-17 03:03:40|4909.6|4907.6|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|18
1729134280000|2024-10-17 03:04:40|4909.6|4907.6|4910.1|4908.1|4910.1|4908.1|4909.6|4907.6|42
1729134290000|2024-10-17 03:04:50|4909.6|4907.6|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|3
1729134330000|2024-10-17 03:05:30|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|17
1729134340000|2024-10-17 03:05:40|||||||||1
1729134350000|2024-10-17 03:05:50|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4
1729134410000|2024-10-17 03:06:50|||||||||1
1729134430000|2024-10-17 03:07:10|||||||||1
1729134490000|2024-10-17 03:08:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|17
1729134620000|2024-10-17 03:10:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|51
1729134640000|2024-10-17 03:10:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|21
1729134650000|2024-10-17 03:10:50|||||||||1
1729134670000|2024-10-17 03:11:10|||||||||3
1729134720000|2024-10-17 03:12:00|||||||||1
1729134760000|2024-10-17 03:12:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|19
1729134790000|2024-10-17 03:13:10|||||||||1
1729134800000|2024-10-17 03:13:20|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|27
1729134830000|2024-10-17 03:13:50|||||||||1
1729134850000|2024-10-17 03:14:10|4908.6|4906.6|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|30
1729134880000|2024-10-17 03:14:40|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|10
1729134890000|2024-10-17 03:14:50|||||||||2
1729134910000|2024-10-17 03:15:10|||||||||1
1729134940000|2024-10-17 03:15:40|4908.1|4906.1|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|41
1729134950000|2024-10-17 03:15:50|4908.6|4906.6|4907.6|4905.6|4908.6|4906.6|4907.6|4905.6|6
1729134960000|2024-10-17 03:16:00|4908.6|4906.6|4907.6|4905.6|4908.6|4906.6|4907.6|4905.6|5
1729134970000|2024-10-17 03:16:10|||||||||1
1729135010000|2024-10-17 03:16:50|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|5
1729135030000|2024-10-17 03:17:10|4907.6|4905.6|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|5
1729135040000|2024-10-17 03:17:20|4908.6|4906.6|4908.1|4906.1|4908.6|4906.6|4908.1|4906.1|3
1729135060000|2024-10-17 03:17:40|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1729135070000|2024-10-17 03:17:50|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|1
1729135080000|2024-10-17 03:18:00|4907.6|4905.6|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|0
1729135100000|2024-10-17 03:18:20|||||||||1
1729135150000|2024-10-17 03:19:10|||||||||1
1729135210000|2024-10-17 03:20:10|||||||||8
1729135220000|2024-10-17 03:20:20|4908.1|4906.1|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|7
1729135250000|2024-10-17 03:20:50|||||||||2
1729135290000|2024-10-17 03:21:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|16
1729135310000|2024-10-17 03:21:50|||||||||1
1729135320000|2024-10-17 03:22:00|||||||||2
1729135330000|2024-10-17 03:22:10|4907.1|4905.1|4907.1|4905.1|4907.6|4905.6|4906.6|4904.6|31
1729135340000|2024-10-17 03:22:20|4906.6|4904.6|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|10
1729135350000|2024-10-17 03:22:30|||||||||1
1729135400000|2024-10-17 03:23:20|||||||||1
1729135520000|2024-10-17 03:25:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|12
1729135540000|2024-10-17 03:25:40|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|3
1729135550000|2024-10-17 03:25:50|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1729135560000|2024-10-17 03:26:00|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|0
1729135570000|2024-10-17 03:26:10|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|1
1729135580000|2024-10-17 03:26:20|||||||||1
1729135720000|2024-10-17 03:28:40|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|4
1729135750000|2024-10-17 03:29:10|||||||||2
1729135780000|2024-10-17 03:29:40|||||||||1
1729135810000|2024-10-17 03:30:10|||||||||1
1729135870000|2024-10-17 03:31:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|8
1729135880000|2024-10-17 03:31:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4
1729135980000|2024-10-17 03:33:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|3
1729136010000|2024-10-17 03:33:30|||||||||1
1729136040000|2024-10-17 03:34:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4
1729136060000|2024-10-17 03:34:20|||||||||2
1729136140000|2024-10-17 03:35:40|||||||||4
1729136190000|2024-10-17 03:36:30|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|30
1729136200000|2024-10-17 03:36:40|||||||||6
1729136230000|2024-10-17 03:37:10|||||||||1
1729136290000|2024-10-17 03:38:10|||||||||32
1729136300000|2024-10-17 03:38:20|||||||||1
1729136330000|2024-10-17 03:38:50|||||||||1
1729136360000|2024-10-17 03:39:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|28
1729136380000|2024-10-17 03:39:40|||||||||3
1729136400000|2024-10-17 03:40:00|||||||||1
1729136430000|2024-10-17 03:40:30|||||||||5
1729136530000|2024-10-17 03:42:10|||||||||3
1729136860000|2024-10-17 03:47:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|44
1729136890000|2024-10-17 03:48:10|||||||||3
1729136920000|2024-10-17 03:48:40|||||||||1
1729136970000|2024-10-17 03:49:30|||||||||1
1729136980000|2024-10-17 03:49:40|||||||||3
1729137080000|2024-10-17 03:51:20|||||||||1
1729137120000|2024-10-17 03:52:00|||||||||1
1729137150000|2024-10-17 03:52:30|||||||||6
1729137180000|2024-10-17 03:53:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|42
1729137220000|2024-10-17 03:53:40|||||||||1
1729137240000|2024-10-17 03:54:00|||||||||5
1729137250000|2024-10-17 03:54:10|||||||||1
1729137290000|2024-10-17 03:54:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|35
1729137330000|2024-10-17 03:55:30|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|26
1729137370000|2024-10-17 03:56:10|||||||||1
1729137430000|2024-10-17 03:57:10|||||||||1
1729137490000|2024-10-17 03:58:10|||||||||1
1729137610000|2024-10-17 04:00:10|||||||||28
1729137640000|2024-10-17 04:00:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|20
1729137650000|2024-10-17 04:00:50|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4905.6|4903.6|13
1729137670000|2024-10-17 04:01:10|4905.6|4903.6|4906.6|4904.6|4906.6|4904.6|4905.6|4903.6|3
1729137730000|2024-10-17 04:02:10|||||||||2
1729137980000|2024-10-17 04:06:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|19
1729138000000|2024-10-17 04:06:40|||||||||53
1729138030000|2024-10-17 04:07:10|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|32
1729138040000|2024-10-17 04:07:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|6
1729138070000|2024-10-17 04:07:50|||||||||4
1729138090000|2024-10-17 04:08:10|||||||||1
1729138160000|2024-10-17 04:09:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|2
1729138180000|2024-10-17 04:09:40|||||||||1
1729138220000|2024-10-17 04:10:20|||||||||1
1729138330000|2024-10-17 04:12:10|4904.6|4902.6|4903.6|4901.6|4904.6|4902.6|4903.6|4901.6|86
1729138340000|2024-10-17 04:12:20|||||||||44
1729138350000|2024-10-17 04:12:30|||||||||3
1729138360000|2024-10-17 04:12:40|4904.1|4902.1|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|8
1729138380000|2024-10-17 04:13:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|22
1729138410000|2024-10-17 04:13:30|||||||||1
1729138430000|2024-10-17 04:13:50|||||||||1
1729138500000|2024-10-17 04:15:00|||||||||1
1729138520000|2024-10-17 04:15:20|||||||||1
1729138540000|2024-10-17 04:15:40|||||||||1
1729138580000|2024-10-17 04:16:20|||||||||4
1729138690000|2024-10-17 04:18:10|||||||||2
1729138720000|2024-10-17 04:18:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|97
1729138760000|2024-10-17 04:19:20|||||||||14
1729138910000|2024-10-17 04:21:50|||||||||9
1729138970000|2024-10-17 04:22:50|||||||||1
1729138990000|2024-10-17 04:23:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|12
1729139010000|2024-10-17 04:23:30|||||||||2
1729139030000|2024-10-17 04:23:50|||||||||1
1729139040000|2024-10-17 04:24:00|||||||||1
1729139050000|2024-10-17 04:24:10|||||||||1
1729139060000|2024-10-17 04:24:20|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|85
1729139070000|2024-10-17 04:24:30|||||||||1
1729139090000|2024-10-17 04:24:50|||||||||4
1729139110000|2024-10-17 04:25:10|||||||||1
1729139120000|2024-10-17 04:25:20|4904.1|4902.1|4904.6|4902.6|4904.6|4902.6|4904.1|4902.1|24
1729139150000|2024-10-17 04:25:50|||||||||1
1729139310000|2024-10-17 04:28:30|||||||||1
1729139330000|2024-10-17 04:28:50|||||||||5
1729139420000|2024-10-17 04:30:20|||||||||1
1729139480000|2024-10-17 04:31:20|||||||||1
1729139490000|2024-10-17 04:31:30|||||||||1
1729139500000|2024-10-17 04:31:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|72
1729139510000|2024-10-17 04:31:50|||||||||3
1729139540000|2024-10-17 04:32:20|||||||||3
1729139580000|2024-10-17 04:33:00|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|74
1729139590000|2024-10-17 04:33:10|4905.6|4903.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|14
1729139650000|2024-10-17 04:34:10|||||||||1
1729139690000|2024-10-17 04:34:50|||||||||1
1729139700000|2024-10-17 04:35:00|4905.6|4903.6|4904.6|4902.6|4905.6|4903.6|4904.6|4902.6|13
1729139710000|2024-10-17 04:35:10|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4904.6|4902.6|5
1729139720000|2024-10-17 04:35:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|0
1729139780000|2024-10-17 04:36:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|32
1729139800000|2024-10-17 04:36:40|||||||||1
1729139810000|2024-10-17 04:36:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|11
1729139860000|2024-10-17 04:37:40|||||||||15
1729139870000|2024-10-17 04:37:50|||||||||1
1729139890000|2024-10-17 04:38:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4
1729139910000|2024-10-17 04:38:30|||||||||1
1729139970000|2024-10-17 04:39:30|||||||||1
1729140010000|2024-10-17 04:40:10|||||||||8
1729140030000|2024-10-17 04:40:30|4905.6|4903.6|4905.1|4903.1|4905.6|4903.6|4905.1|4903.1|2
1729140040000|2024-10-17 04:40:40|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|0
1729140050000|2024-10-17 04:40:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|2
1729140100000|2024-10-17 04:41:40|||||||||3
1729140160000|2024-10-17 04:42:40|||||||||5
1729140290000|2024-10-17 04:44:50|||||||||1
1729140300000|2024-10-17 04:45:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|49
1729140430000|2024-10-17 04:47:10|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|19
1729140450000|2024-10-17 04:47:30|||||||||2
1729140460000|2024-10-17 04:47:40|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|8
1729140510000|2024-10-17 04:48:30|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|28
1729140530000|2024-10-17 04:48:50|||||||||2
1729140550000|2024-10-17 04:49:10|||||||||2
1729140580000|2024-10-17 04:49:40|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|5
1729140590000|2024-10-17 04:49:50|||||||||13
1729140610000|2024-10-17 04:50:10|||||||||2
1729140660000|2024-10-17 04:51:00|||||||||1
1729140670000|2024-10-17 04:51:10|||||||||2
1729140690000|2024-10-17 04:51:30|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|5
1729140700000|2024-10-17 04:51:40|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|1
1729140720000|2024-10-17 04:52:00|4904.1|4902.1|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|2
1729140730000|2024-10-17 04:52:10|||||||||3
1729140760000|2024-10-17 04:52:40|||||||||3
1729140770000|2024-10-17 04:52:50|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|140
1729140790000|2024-10-17 04:53:10|||||||||3
1729140800000|2024-10-17 04:53:20|4903.1|4901.1|4903.6|4901.6|4903.6|4901.6|4903.1|4901.1|9
1729140820000|2024-10-17 04:53:40|||||||||2
1729140840000|2024-10-17 04:54:00|||||||||1
1729140860000|2024-10-17 04:54:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|2
1729140870000|2024-10-17 04:54:30|4903.6|4901.6|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|19
1729140890000|2024-10-17 04:54:50|||||||||1
1729140900000|2024-10-17 04:55:00|4904.1|4902.1|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|1
1729140910000|2024-10-17 04:55:10|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|0
1729140930000|2024-10-17 04:55:30|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|0
1729140960000|2024-10-17 04:56:00|||||||||16
1729140980000|2024-10-17 04:56:20|||||||||2
1729140990000|2024-10-17 04:56:30|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|13
1729141010000|2024-10-17 04:56:50|4904.6|4902.6|4904.1|4902.1|4904.6|4902.6|4903.6|4901.6|8
1729141020000|2024-10-17 04:57:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|0
1729141050000|2024-10-17 04:57:30|4904.1|4902.1|4904.6|4902.6|4904.6|4902.6|4903.6|4901.6|62
1729141120000|2024-10-17 04:58:40|||||||||114
1729141130000|2024-10-17 04:58:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|11
1729141150000|2024-10-17 04:59:10|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|15
1729141170000|2024-10-17 04:59:30|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|0
1729141190000|2024-10-17 04:59:50|4904.6|4902.6|4905.6|4903.6|4905.6|4903.6|4904.6|4902.6|32
1729141310000|2024-10-17 05:01:50|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|34
1729141320000|2024-10-17 05:02:00|||||||||1
1729141430000|2024-10-17 05:03:50|||||||||3
1729141440000|2024-10-17 05:04:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|5
1729141480000|2024-10-17 05:04:40|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|0
1729141490000|2024-10-17 05:04:50|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|1
1729141500000|2024-10-17 05:05:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|2
1729141550000|2024-10-17 05:05:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|43
1729141620000|2024-10-17 05:07:00|||||||||50
1729141650000|2024-10-17 05:07:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|26
1729141680000|2024-10-17 05:08:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|13
1729141690000|2024-10-17 05:08:10|4909.6|4907.6|4908.6|4906.6|4909.6|4907.6|4908.6|4906.6|48
1729141720000|2024-10-17 05:08:40|||||||||1
1729141730000|2024-10-17 05:08:50|||||||||1
1729141770000|2024-10-17 05:09:30|||||||||5
1729141780000|2024-10-17 05:09:40|||||||||1
1729141800000|2024-10-17 05:10:00|4909.1|4907.1|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|13
1729141820000|2024-10-17 05:10:20|4909.1|4907.1|4908.6|4906.6|4909.6|4907.6|4908.6|4906.6|27
1729141860000|2024-10-17 05:11:00|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|120
1729141880000|2024-10-17 05:11:20|4909.1|4907.1|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|14
1729141890000|2024-10-17 05:11:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|98
1729141900000|2024-10-17 05:11:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|28
1729141940000|2024-10-17 05:12:20|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|6
1729141950000|2024-10-17 05:12:30|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|0
1729141960000|2024-10-17 05:12:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|10
1729141980000|2024-10-17 05:13:00|||||||||1
1729141990000|2024-10-17 05:13:10|||||||||1
1729142000000|2024-10-17 05:13:20|||||||||15
1729142020000|2024-10-17 05:13:40|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|27
1729142030000|2024-10-17 05:13:50|4906.6|4904.6|4907.6|4905.6|4907.6|4905.6|4906.6|4904.6|71
1729142070000|2024-10-17 05:14:30|4908.1|4906.1|4908.1|4906.1|4908.6|4906.6|4908.1|4906.1|1
1729142080000|2024-10-17 05:14:40|4908.6|4906.6|4908.1|4906.1|4908.6|4906.6|4907.6|4905.6|1
1729142110000|2024-10-17 05:15:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1729142160000|2024-10-17 05:16:00|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|2
1729142170000|2024-10-17 05:16:10|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1729142260000|2024-10-17 05:17:40|4909.1|4907.1|4909.6|4907.6|4909.6|4907.6|4909.1|4907.1|1
1729142310000|2024-10-17 05:18:30|4910.6|4908.6|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|4
1729142320000|2024-10-17 05:18:40|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|5
1729142330000|2024-10-17 05:18:50|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|0
1729142420000|2024-10-17 05:20:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|60
1729142470000|2024-10-17 05:21:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|2
1729142480000|2024-10-17 05:21:20|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|2
1729142490000|2024-10-17 05:21:30|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|0
1729142520000|2024-10-17 05:22:00|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4
1729142620000|2024-10-17 05:23:40|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|1
1729142640000|2024-10-17 05:24:00|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|6
1729142690000|2024-10-17 05:24:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|12
1729142700000|2024-10-17 05:25:00|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|3
1729142710000|2024-10-17 05:25:10|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1729142720000|2024-10-17 05:25:20|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|2
1729142730000|2024-10-17 05:25:30|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|0
1729142740000|2024-10-17 05:25:40|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1729142760000|2024-10-17 05:26:00|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|2
1729142780000|2024-10-17 05:26:20|4908.6|4906.6|4909.1|4907.1|4909.1|4907.1|4908.6|4906.6|0
1729142790000|2024-10-17 05:26:30|4909.6|4907.6|4909.1|4907.1|4909.6|4907.6|4909.1|4907.1|0
1729142840000|2024-10-17 05:27:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1729142850000|2024-10-17 05:27:30|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|103
1729142910000|2024-10-17 05:28:30|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1729142950000|2024-10-17 05:29:10|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|2
1729142990000|2024-10-17 05:29:50|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|2
1729143000000|2024-10-17 05:30:00|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4
1729143010000|2024-10-17 05:30:10|4908.6|4906.6|4909.1|4907.1|4909.6|4907.6|4908.6|4906.6|56
1729143020000|2024-10-17 05:30:20|4909.6|4907.6|4910.6|4908.6|4910.6|4908.6|4909.6|4907.6|31
1729143030000|2024-10-17 05:30:30|4910.1|4908.1|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|43
1729143050000|2024-10-17 05:30:50|4910.1|4908.1|4909.6|4907.6|4910.1|4908.1|4909.6|4907.6|7
1729143060000|2024-10-17 05:31:00|4910.1|4908.1|4910.1|4908.1|4910.1|4908.1|4909.6|4907.6|50
1729143070000|2024-10-17 05:31:10|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.1|4908.1|0
1729143110000|2024-10-17 05:31:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|9
1729143120000|2024-10-17 05:32:00|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|51
1729143130000|2024-10-17 05:32:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1729143150000|2024-10-17 05:32:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|9
1729143160000|2024-10-17 05:32:40|4913.1|4911.1|4913.1|4911.1|4913.6|4911.6|4913.1|4911.1|5
1729143170000|2024-10-17 05:32:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|15
1729143180000|2024-10-17 05:33:00|||||||||8
1729143220000|2024-10-17 05:33:40|||||||||18
1729143230000|2024-10-17 05:33:50|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|2
1729143240000|2024-10-17 05:34:00|4914.6|4912.6|4914.1|4912.1|4914.6|4912.6|4914.1|4912.1|5
1729143250000|2024-10-17 05:34:10|4913.6|4911.6|4914.1|4912.1|4914.6|4912.6|4913.6|4911.6|63
1729143260000|2024-10-17 05:34:20|4914.6|4912.6|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|62
1729143280000|2024-10-17 05:34:40|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|79
1729143300000|2024-10-17 05:35:00|4915.1|4913.1|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|16
1729143310000|2024-10-17 05:35:10|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|26
1729143320000|2024-10-17 05:35:20|4915.6|4913.6|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|8
1729143330000|2024-10-17 05:35:30|4915.6|4913.6|4916.6|4914.6|4916.6|4914.6|4915.6|4913.6|198
1729143340000|2024-10-17 05:35:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|14
1729143390000|2024-10-17 05:36:30|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|126
1729143420000|2024-10-17 05:37:00|4915.6|4913.6|4916.6|4914.6|4916.6|4914.6|4915.6|4913.6|39
1729143430000|2024-10-17 05:37:10|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|0
1729143460000|2024-10-17 05:37:40|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|0
1729143490000|2024-10-17 05:38:10|||||||||22
1729143530000|2024-10-17 05:38:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|183
1729143560000|2024-10-17 05:39:20|||||||||8
1729143600000|2024-10-17 05:40:00|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|127
1729143640000|2024-10-17 05:40:40|4915.6|4913.6|4916.1|4914.1|4916.1|4914.1|4915.6|4913.6|173
1729143650000|2024-10-17 05:40:50|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1729143670000|2024-10-17 05:41:10|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|63
1729143680000|2024-10-17 05:41:20|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|0
1729143690000|2024-10-17 05:41:30|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|14
1729143710000|2024-10-17 05:41:50|||||||||1
1729143740000|2024-10-17 05:42:20|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|12
1729143780000|2024-10-17 05:43:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|1
1729143840000|2024-10-17 05:44:00|||||||||2
1729143850000|2024-10-17 05:44:10|||||||||2
1729143860000|2024-10-17 05:44:20|||||||||1
1729143910000|2024-10-17 05:45:10|||||||||18
1729143920000|2024-10-17 05:45:20|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|84
1729143940000|2024-10-17 05:45:40|||||||||14
1729143960000|2024-10-17 05:46:00|||||||||8
1729143990000|2024-10-17 05:46:30|||||||||25
1729144000000|2024-10-17 05:46:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|77
1729144010000|2024-10-17 05:46:50|||||||||4
1729144030000|2024-10-17 05:47:10|||||||||2
1729144060000|2024-10-17 05:47:40|||||||||15
1729144070000|2024-10-17 05:47:50|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|13
1729144130000|2024-10-17 05:48:50|||||||||1
1729144140000|2024-10-17 05:49:00|||||||||2
1729144170000|2024-10-17 05:49:30|4911.6|4909.6|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|1
1729144180000|2024-10-17 05:49:40|4912.6|4910.6|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|33
1729144190000|2024-10-17 05:49:50|||||||||4
1729144200000|2024-10-17 05:50:00|4912.1|4910.1|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|115
1729144210000|2024-10-17 05:50:10|4911.6|4909.6|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|1
1729144220000|2024-10-17 05:50:20|||||||||1
1729144260000|2024-10-17 05:51:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|14
1729144280000|2024-10-17 05:51:20|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|2
1729144290000|2024-10-17 05:51:30|4910.6|4908.6|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|5
1729144310000|2024-10-17 05:51:50|||||||||1
1729144320000|2024-10-17 05:52:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|121
1729144330000|2024-10-17 05:52:10|||||||||25
1729144340000|2024-10-17 05:52:20|||||||||7
1729144350000|2024-10-17 05:52:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|73
1729144360000|2024-10-17 05:52:40|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|58
1729144370000|2024-10-17 05:52:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|5
1729144380000|2024-10-17 05:53:00|4914.1|4912.1|4914.1|4912.1|4914.6|4912.6|4914.1|4912.1|11
1729144390000|2024-10-17 05:53:10|4914.6|4912.6|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|5
1729144400000|2024-10-17 05:53:20|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|0
1729144410000|2024-10-17 05:53:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1729144420000|2024-10-17 05:53:40|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|0
1729144430000|2024-10-17 05:53:50|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|5
1729144440000|2024-10-17 05:54:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|1
1729144470000|2024-10-17 05:54:30|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4912.6|4910.6|0
1729144480000|2024-10-17 05:54:40|4912.6|4910.6|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|0
1729144500000|2024-10-17 05:55:00|4913.1|4911.1|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|4
1729144510000|2024-10-17 05:55:10|4913.6|4911.6|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|3
1729144520000|2024-10-17 05:55:20|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|0
1729144560000|2024-10-17 05:56:00|||||||||1
1729144600000|2024-10-17 05:56:40|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|28
1729144630000|2024-10-17 05:57:10|4914.6|4912.6|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|30
1729144640000|2024-10-17 05:57:20|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|2
1729144650000|2024-10-17 05:57:30|4913.6|4911.6|4914.6|4912.6|4914.6|4912.6|4913.6|4911.6|4
1729144660000|2024-10-17 05:57:40|||||||||1
1729144670000|2024-10-17 05:57:50|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|5
1729144680000|2024-10-17 05:58:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1729144690000|2024-10-17 05:58:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|5
1729144700000|2024-10-17 05:58:20|||||||||10
1729144710000|2024-10-17 05:58:30|||||||||4
1729144740000|2024-10-17 05:59:00|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|13
1729144750000|2024-10-17 05:59:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1729144780000|2024-10-17 05:59:40|||||||||1
1729144790000|2024-10-17 05:59:50|||||||||38
1729144800000|2024-10-17 06:00:00|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|88
1729144810000|2024-10-17 06:00:10|4912.85|4911.35|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|42
1729144820000|2024-10-17 06:00:20|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|22
1729144830000|2024-10-17 06:00:30|4912.85|4911.35|4912.35|4910.85|4912.85|4911.35|4912.35|4910.85|21
1729144840000|2024-10-17 06:00:40|4912.85|4911.35|4911.35|4909.85|4912.85|4911.35|4911.35|4909.85|116
1729144850000|2024-10-17 06:00:50|||||||||4
1729144860000|2024-10-17 06:01:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|26
1729144870000|2024-10-17 06:01:10|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|50
1729144880000|2024-10-17 06:01:20|||||||||6
1729144890000|2024-10-17 06:01:30|4911.85|4910.35|4912.35|4910.85|4912.35|4910.85|4911.85|4910.35|71
1729144900000|2024-10-17 06:01:40|||||||||4
1729144910000|2024-10-17 06:01:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|27
1729144920000|2024-10-17 06:02:00|4912.85|4911.35|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|98
1729144930000|2024-10-17 06:02:10|||||||||4
1729144940000|2024-10-17 06:02:20|||||||||2
1729144950000|2024-10-17 06:02:30|||||||||3
1729144960000|2024-10-17 06:02:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|37
1729144970000|2024-10-17 06:02:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|31
1729144980000|2024-10-17 06:03:00|||||||||8
1729144990000|2024-10-17 06:03:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|190
1729145000000|2024-10-17 06:03:20|||||||||26
1729145010000|2024-10-17 06:03:30|4908.85|4907.35|4909.35|4907.85|4909.35|4907.85|4908.85|4907.35|14
1729145020000|2024-10-17 06:03:40|||||||||42
1729145040000|2024-10-17 06:04:00|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|46
1729145050000|2024-10-17 06:04:10|||||||||51
1729145060000|2024-10-17 06:04:20|4909.85|4908.35|4910.35|4908.85|4910.35|4908.85|4909.85|4908.35|1
1729145080000|2024-10-17 06:04:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|9
1729145090000|2024-10-17 06:04:50|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.35|4907.85|16
1729145100000|2024-10-17 06:05:00|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|26
1729145110000|2024-10-17 06:05:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|36
1729145120000|2024-10-17 06:05:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|24
1729145140000|2024-10-17 06:05:40|4908.35|4906.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|14
1729145160000|2024-10-17 06:06:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|25
1729145200000|2024-10-17 06:06:40|||||||||7
1729145210000|2024-10-17 06:06:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|47
1729145220000|2024-10-17 06:07:00|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|588
1729145230000|2024-10-17 06:07:10|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|26
1729145240000|2024-10-17 06:07:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|293
1729145250000|2024-10-17 06:07:30|||||||||76
1729145270000|2024-10-17 06:07:50|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|103
1729145280000|2024-10-17 06:08:00|||||||||1
1729145290000|2024-10-17 06:08:10|||||||||13
1729145300000|2024-10-17 06:08:20|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|68
1729145310000|2024-10-17 06:08:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|42
1729145320000|2024-10-17 06:08:40|||||||||66
1729145330000|2024-10-17 06:08:50|4917.85|4916.35|4917.35|4915.85|4917.85|4916.35|4917.35|4915.85|37
1729145340000|2024-10-17 06:09:00|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|14
1729145350000|2024-10-17 06:09:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4918.85|4917.35|34
1729145360000|2024-10-17 06:09:20|||||||||10
1729145370000|2024-10-17 06:09:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|28
1729145380000|2024-10-17 06:09:40|||||||||1
1729145390000|2024-10-17 06:09:50|||||||||8
1729145440000|2024-10-17 06:10:40|4917.85|4916.35|4917.35|4915.85|4917.85|4916.35|4917.35|4915.85|71
1729145450000|2024-10-17 06:10:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|231
1729145460000|2024-10-17 06:11:00|||||||||4
1729145490000|2024-10-17 06:11:30|||||||||71
1729145500000|2024-10-17 06:11:40|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|21
1729145510000|2024-10-17 06:11:50|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|43
1729145520000|2024-10-17 06:12:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|32
1729145530000|2024-10-17 06:12:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|48
1729145540000|2024-10-17 06:12:20|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|170
1729145550000|2024-10-17 06:12:30|||||||||17
1729145560000|2024-10-17 06:12:40|4925.35|4923.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|131
1729145580000|2024-10-17 06:13:00|4924.85|4923.35|4923.35|4921.85|4924.85|4923.35|4923.35|4921.85|188
1729145590000|2024-10-17 06:13:10|||||||||90
1729145600000|2024-10-17 06:13:20|||||||||33
1729145630000|2024-10-17 06:13:50|||||||||7
1729145640000|2024-10-17 06:14:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|182
1729145650000|2024-10-17 06:14:10|||||||||1
1729145660000|2024-10-17 06:14:20|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|50
1729145670000|2024-10-17 06:14:30|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|133
1729145680000|2024-10-17 06:14:40|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.85|4919.35|196
1729145700000|2024-10-17 06:15:00|4920.35|4918.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|38
1729145710000|2024-10-17 06:15:10|4920.85|4919.35|4920.85|4919.35|4921.35|4919.85|4920.85|4919.35|51
1729145720000|2024-10-17 06:15:20|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|28
1729145730000|2024-10-17 06:15:30|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|17
1729145750000|2024-10-17 06:15:50|||||||||25
1729145760000|2024-10-17 06:16:00|||||||||1
1729145770000|2024-10-17 06:16:10|||||||||1
1729145780000|2024-10-17 06:16:20|||||||||1
1729145790000|2024-10-17 06:16:30|||||||||2
1729145820000|2024-10-17 06:17:00|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|38
1729145830000|2024-10-17 06:17:10|||||||||30
1729145860000|2024-10-17 06:17:40|||||||||9
1729145880000|2024-10-17 06:18:00|||||||||1
1729145910000|2024-10-17 06:18:30|||||||||1
1729145940000|2024-10-17 06:19:00|||||||||1
1729145950000|2024-10-17 06:19:10|4919.85|4918.35|4919.35|4917.85|4919.85|4918.35|4919.35|4917.85|86
1729145990000|2024-10-17 06:19:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|154
1729146000000|2024-10-17 06:20:00|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|69
1729146010000|2024-10-17 06:20:10|||||||||1
1729146020000|2024-10-17 06:20:20|4919.35|4917.85|4919.35|4917.85|4919.85|4918.35|4919.35|4917.85|32
1729146040000|2024-10-17 06:20:40|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|42
1729146050000|2024-10-17 06:20:50|||||||||109
1729146060000|2024-10-17 06:21:00|||||||||10
1729146070000|2024-10-17 06:21:10|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|83
1729146080000|2024-10-17 06:21:20|4920.85|4919.35|4920.35|4918.85|4920.85|4919.35|4920.35|4918.85|52
1729146090000|2024-10-17 06:21:30|||||||||197
1729146100000|2024-10-17 06:21:40|||||||||58
1729146110000|2024-10-17 06:21:50|4919.85|4918.35|4920.35|4918.85|4920.35|4918.85|4919.85|4918.35|4
1729146130000|2024-10-17 06:22:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|2
1729146140000|2024-10-17 06:22:20|||||||||3
1729146150000|2024-10-17 06:22:30|||||||||2
1729146170000|2024-10-17 06:22:50|||||||||4
1729146180000|2024-10-17 06:23:00|||||||||3
1729146190000|2024-10-17 06:23:10|||||||||148
1729146200000|2024-10-17 06:23:20|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|149
1729146210000|2024-10-17 06:23:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|22
1729146240000|2024-10-17 06:24:00|||||||||1
1729146250000|2024-10-17 06:24:10|||||||||29
1729146260000|2024-10-17 06:24:20|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|88
1729146280000|2024-10-17 06:24:40|||||||||1
1729146290000|2024-10-17 06:24:50|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|28
1729146300000|2024-10-17 06:25:00|||||||||15
1729146310000|2024-10-17 06:25:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|78
1729146330000|2024-10-17 06:25:30|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|230
1729146340000|2024-10-17 06:25:40|||||||||2
1729146350000|2024-10-17 06:25:50|4918.85|4917.35|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|63
1729146360000|2024-10-17 06:26:00|||||||||12
1729146370000|2024-10-17 06:26:10|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|82
1729146380000|2024-10-17 06:26:20|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|72
1729146390000|2024-10-17 06:26:30|||||||||72
1729146420000|2024-10-17 06:27:00|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|119
1729146440000|2024-10-17 06:27:20|||||||||7
1729146450000|2024-10-17 06:27:30|||||||||11
1729146460000|2024-10-17 06:27:40|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|102
1729146470000|2024-10-17 06:27:50|4919.35|4917.85|4919.35|4917.85|4919.85|4918.35|4919.35|4917.85|16
1729146490000|2024-10-17 06:28:10|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|67
1729146510000|2024-10-17 06:28:30|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|118
1729146520000|2024-10-17 06:28:40|||||||||10
1729146530000|2024-10-17 06:28:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|16
1729146540000|2024-10-17 06:29:00|||||||||1
1729146560000|2024-10-17 06:29:20|4918.85|4917.35|4918.35|4916.85|4918.85|4917.35|4918.35|4916.85|17
1729146570000|2024-10-17 06:29:30|||||||||12
1729146590000|2024-10-17 06:29:50|||||||||8
1729146600000|2024-10-17 06:30:00|4918.85|4917.35|4919.35|4917.85|4919.35|4917.85|4918.85|4917.35|11
1729146620000|2024-10-17 06:30:20|||||||||3
1729146630000|2024-10-17 06:30:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|33
1729146660000|2024-10-17 06:31:00|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|33
1729146670000|2024-10-17 06:31:10|||||||||6
1729146680000|2024-10-17 06:31:20|||||||||11
1729146690000|2024-10-17 06:31:30|||||||||1
1729146710000|2024-10-17 06:31:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|19
1729146720000|2024-10-17 06:32:00|||||||||1
1729146730000|2024-10-17 06:32:10|||||||||2
1729146740000|2024-10-17 06:32:20|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|41
1729146750000|2024-10-17 06:32:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|31
1729146760000|2024-10-17 06:32:40|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4
1729146770000|2024-10-17 06:32:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|6
1729146780000|2024-10-17 06:33:00|||||||||1
1729146790000|2024-10-17 06:33:10|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|88
1729146810000|2024-10-17 06:33:30|||||||||4
1729146820000|2024-10-17 06:33:40|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|37
1729146840000|2024-10-17 06:34:00|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|30
1729146860000|2024-10-17 06:34:20|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|39
1729146870000|2024-10-17 06:34:30|||||||||4
1729146880000|2024-10-17 06:34:40|||||||||2
1729146900000|2024-10-17 06:35:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|138
1729146910000|2024-10-17 06:35:10|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|96
1729146930000|2024-10-17 06:35:30|||||||||1
1729146950000|2024-10-17 06:35:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|82
1729146960000|2024-10-17 06:36:00|4920.85|4919.35|4920.35|4918.85|4920.85|4919.35|4920.35|4918.85|54
1729146970000|2024-10-17 06:36:10|4920.85|4919.35|4920.85|4919.35|4921.35|4919.85|4920.35|4918.85|21
1729146980000|2024-10-17 06:36:20|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|25
1729146990000|2024-10-17 06:36:30|||||||||1
1729147000000|2024-10-17 06:36:40|||||||||3
1729147010000|2024-10-17 06:36:50|||||||||1
1729147020000|2024-10-17 06:37:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|55
1729147030000|2024-10-17 06:37:10|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|24
1729147040000|2024-10-17 06:37:20|||||||||26
1729147050000|2024-10-17 06:37:30|||||||||23
1729147060000|2024-10-17 06:37:40|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|137
1729147070000|2024-10-17 06:37:50|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|360
1729147080000|2024-10-17 06:38:00|4926.85|4925.35|4927.35|4925.85|4927.35|4925.85|4926.35|4924.85|108
1729147090000|2024-10-17 06:38:10|||||||||23
1729147100000|2024-10-17 06:38:20|||||||||52
1729147110000|2024-10-17 06:38:30|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|120
1729147120000|2024-10-17 06:38:40|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|86
1729147130000|2024-10-17 06:38:50|4930.35|4928.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|463
1729147140000|2024-10-17 06:39:00|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|93
1729147150000|2024-10-17 06:39:10|4927.35|4925.85|4926.35|4924.85|4927.35|4925.85|4926.35|4924.85|72
1729147160000|2024-10-17 06:39:20|||||||||36
1729147170000|2024-10-17 06:39:30|4926.85|4925.35|4928.35|4926.85|4928.35|4926.85|4926.35|4924.85|414
1729147180000|2024-10-17 06:39:40|||||||||84
1729147190000|2024-10-17 06:39:50|||||||||19
1729147200000|2024-10-17 06:40:00|||||||||35
1729147210000|2024-10-17 06:40:10|||||||||219
1729147220000|2024-10-17 06:40:20|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|125
1729147230000|2024-10-17 06:40:30|||||||||1
1729147240000|2024-10-17 06:40:40|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|113
1729147250000|2024-10-17 06:40:50|||||||||20
1729147260000|2024-10-17 06:41:00|||||||||20
1729147270000|2024-10-17 06:41:10|4930.35|4928.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|201
1729147280000|2024-10-17 06:41:20|4929.85|4928.35|4930.85|4929.35|4930.85|4929.35|4929.85|4928.35|181
1729147290000|2024-10-17 06:41:30|4930.35|4928.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|46
1729147300000|2024-10-17 06:41:40|||||||||1
1729147310000|2024-10-17 06:41:50|||||||||24
1729147320000|2024-10-17 06:42:00|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|193
1729147340000|2024-10-17 06:42:20|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|163
1729147350000|2024-10-17 06:42:30|||||||||5
1729147360000|2024-10-17 06:42:40|||||||||148
1729147370000|2024-10-17 06:42:50|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|179
1729147380000|2024-10-17 06:43:00|||||||||25
1729147390000|2024-10-17 06:43:10|||||||||19
1729147400000|2024-10-17 06:43:20|||||||||19
1729147410000|2024-10-17 06:43:30|||||||||19
1729147420000|2024-10-17 06:43:40|||||||||22
1729147430000|2024-10-17 06:43:50|||||||||68
1729147440000|2024-10-17 06:44:00|||||||||13
1729147450000|2024-10-17 06:44:10|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4928.35|4926.85|304
1729147460000|2024-10-17 06:44:20|4929.85|4928.35|4929.35|4927.85|4929.85|4928.35|4929.35|4927.85|208
1729147470000|2024-10-17 06:44:30|4929.85|4928.35|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|72
1729147480000|2024-10-17 06:44:40|||||||||4
1729147490000|2024-10-17 06:44:50|||||||||22
1729147500000|2024-10-17 06:45:00|4930.35|4928.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|55
1729147510000|2024-10-17 06:45:10|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|36
1729147530000|2024-10-17 06:45:30|4930.35|4928.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|101
1729147540000|2024-10-17 06:45:40|||||||||174
1729147550000|2024-10-17 06:45:50|||||||||4
1729147560000|2024-10-17 06:46:00|4930.35|4928.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|180
1729147570000|2024-10-17 06:46:10|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|82
1729147580000|2024-10-17 06:46:20|||||||||56
1729147590000|2024-10-17 06:46:30|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|105
1729147600000|2024-10-17 06:46:40|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.85|4928.35|38
1729147610000|2024-10-17 06:46:50|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|107
1729147620000|2024-10-17 06:47:00|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|105
1729147630000|2024-10-17 06:47:10|||||||||158
1729147640000|2024-10-17 06:47:20|||||||||1
1729147650000|2024-10-17 06:47:30|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|93
1729147660000|2024-10-17 06:47:40|||||||||121
1729147680000|2024-10-17 06:48:00|4932.35|4930.85|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|274
1729147690000|2024-10-17 06:48:10|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|113
1729147700000|2024-10-17 06:48:20|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|144
1729147710000|2024-10-17 06:48:30|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|64
1729147720000|2024-10-17 06:48:40|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|100
1729147730000|2024-10-17 06:48:50|||||||||83
1729147740000|2024-10-17 06:49:00|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|170
1729147750000|2024-10-17 06:49:10|4931.35|4929.85|4929.35|4927.85|4931.35|4929.85|4928.35|4926.85|512
1729147760000|2024-10-17 06:49:20|4928.35|4926.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|99
1729147780000|2024-10-17 06:49:40|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|72
1729147790000|2024-10-17 06:49:50|4930.35|4928.85|4930.85|4929.35|4930.85|4929.35|4930.35|4928.85|54
1729147800000|2024-10-17 06:50:00|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|57
1729147810000|2024-10-17 06:50:10|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|15
1729147830000|2024-10-17 06:50:30|||||||||6
1729147840000|2024-10-17 06:50:40|||||||||11
1729147860000|2024-10-17 06:51:00|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|213
1729147870000|2024-10-17 06:51:10|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|34
1729147880000|2024-10-17 06:51:20|||||||||30
1729147900000|2024-10-17 06:51:40|||||||||5
1729147920000|2024-10-17 06:52:00|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|47
1729147930000|2024-10-17 06:52:10|||||||||4
1729147940000|2024-10-17 06:52:20|||||||||130
1729147960000|2024-10-17 06:52:40|||||||||9
1729147980000|2024-10-17 06:53:00|||||||||3
1729147990000|2024-10-17 06:53:10|||||||||3
1729148000000|2024-10-17 06:53:20|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|147
1729148010000|2024-10-17 06:53:30|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|1
1729148020000|2024-10-17 06:53:40|4926.85|4925.35|4927.35|4925.85|4927.35|4925.85|4926.85|4925.35|43
1729148030000|2024-10-17 06:53:50|||||||||1
1729148040000|2024-10-17 06:54:00|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|42
1729148050000|2024-10-17 06:54:10|||||||||3
1729148060000|2024-10-17 06:54:20|||||||||2
1729148070000|2024-10-17 06:54:30|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|81
1729148080000|2024-10-17 06:54:40|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|79
1729148100000|2024-10-17 06:55:00|4927.35|4925.85|4926.35|4924.85|4927.35|4925.85|4926.35|4924.85|70
1729148110000|2024-10-17 06:55:10|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|279
1729148120000|2024-10-17 06:55:20|4925.85|4924.35|4925.35|4923.85|4925.85|4924.35|4925.35|4923.85|177
1729148130000|2024-10-17 06:55:30|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|75
1729148140000|2024-10-17 06:55:40|||||||||1
1729148150000|2024-10-17 06:55:50|4923.35|4921.85|4925.35|4923.85|4925.35|4923.85|4923.35|4921.85|183
1729148160000|2024-10-17 06:56:00|4924.35|4922.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|43
1729148170000|2024-10-17 06:56:10|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|87
1729148180000|2024-10-17 06:56:20|4924.35|4922.85|4923.85|4922.35|4924.35|4922.85|4923.85|4922.35|71
1729148190000|2024-10-17 06:56:30|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|0
1729148200000|2024-10-17 06:56:40|4923.85|4922.35|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|19
1729148210000|2024-10-17 06:56:50|||||||||2
1729148220000|2024-10-17 06:57:00|4923.85|4922.35|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|31
1729148230000|2024-10-17 06:57:10|4923.85|4922.35|4923.35|4921.85|4923.85|4922.35|4923.35|4921.85|1
1729148240000|2024-10-17 06:57:20|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|335
1729148260000|2024-10-17 06:57:40|||||||||1
1729148270000|2024-10-17 06:57:50|||||||||324
1729148280000|2024-10-17 06:58:00|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|45
1729148290000|2024-10-17 06:58:10|||||||||19
1729148300000|2024-10-17 06:58:20|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|103
1729148310000|2024-10-17 06:58:30|||||||||8
1729148320000|2024-10-17 06:58:40|4927.85|4926.35|4929.35|4927.85|4929.35|4927.85|4927.35|4925.85|412
1729148330000|2024-10-17 06:58:50|4928.35|4926.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|422
1729148340000|2024-10-17 06:59:00|4928.35|4926.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|147
1729148350000|2024-10-17 06:59:10|4926.85|4925.35|4926.35|4924.85|4926.85|4925.35|4926.35|4924.85|779
1729148360000|2024-10-17 06:59:20|4925.35|4923.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|531
1729148370000|2024-10-17 06:59:30|4925.35|4923.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|665
1729148380000|2024-10-17 06:59:40|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|246
1729148390000|2024-10-17 06:59:50|4924.85|4923.35|4922.35|4920.85|4924.85|4923.35|4922.35|4920.85|902
1729148400000|2024-10-17 07:00:00|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|1441
1729148410000|2024-10-17 07:00:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|193
1729148420000|2024-10-17 07:00:20|4923.35|4921.85|4924.85|4923.35|4925.35|4923.85|4923.35|4921.85|492
1729148430000|2024-10-17 07:00:30|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|221
1729148440000|2024-10-17 07:00:40|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|395
1729148450000|2024-10-17 07:00:50|||||||||182
1729148460000|2024-10-17 07:01:00|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4924.85|4923.35|485
1729148470000|2024-10-17 07:01:10|4926.35|4924.85|4928.35|4926.85|4929.35|4927.85|4926.35|4924.85|367
1729148480000|2024-10-17 07:01:20|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|136
1729148490000|2024-10-17 07:01:30|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|300
1729148500000|2024-10-17 07:01:40|||||||||228
1729148510000|2024-10-17 07:01:50|||||||||68
1729148520000|2024-10-17 07:02:00|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.85|4927.35|449
1729148530000|2024-10-17 07:02:10|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|213
1729148540000|2024-10-17 07:02:20|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|278
1729148550000|2024-10-17 07:02:30|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|303
1729148560000|2024-10-17 07:02:40|4929.35|4927.85|4931.35|4929.85|4931.35|4929.85|4929.35|4927.85|270
1729148570000|2024-10-17 07:02:50|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|371
1729148580000|2024-10-17 07:03:00|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4928.35|4926.85|366
1729148590000|2024-10-17 07:03:10|4931.35|4929.85|4929.35|4927.85|4931.35|4929.85|4929.35|4927.85|292
1729148600000|2024-10-17 07:03:20|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|246
1729148610000|2024-10-17 07:03:30|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|103
1729148620000|2024-10-17 07:03:40|4928.35|4926.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|249
1729148630000|2024-10-17 07:03:50|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|96
1729148640000|2024-10-17 07:04:00|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|171
1729148650000|2024-10-17 07:04:10|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|325
1729148660000|2024-10-17 07:04:20|||||||||27
1729148670000|2024-10-17 07:04:30|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|394
1729148680000|2024-10-17 07:04:40|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|291
1729148690000|2024-10-17 07:04:50|4923.35|4921.85|4924.35|4922.85|4925.35|4923.85|4923.35|4921.85|233
1729148700000|2024-10-17 07:05:00|4925.35|4923.85|4922.35|4920.85|4925.35|4923.85|4921.35|4919.85|673
1729148710000|2024-10-17 07:05:10|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|469
1729148720000|2024-10-17 07:05:20|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|250
1729148730000|2024-10-17 07:05:30|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|346
1729148740000|2024-10-17 07:05:40|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|58
1729148750000|2024-10-17 07:05:50|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|104
1729148760000|2024-10-17 07:06:00|4926.35|4924.85|4926.35|4924.85|4927.35|4925.85|4926.35|4924.85|376
1729148770000|2024-10-17 07:06:10|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|122
1729148780000|2024-10-17 07:06:20|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|154
1729148790000|2024-10-17 07:06:30|||||||||135
1729148800000|2024-10-17 07:06:40|4924.35|4922.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|385
1729148810000|2024-10-17 07:06:50|||||||||229
1729148820000|2024-10-17 07:07:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|214
1729148830000|2024-10-17 07:07:10|4924.35|4922.85|4923.35|4921.85|4925.35|4923.85|4923.35|4921.85|265
1729148840000|2024-10-17 07:07:20|4922.35|4920.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|257
1729148850000|2024-10-17 07:07:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|139
1729148860000|2024-10-17 07:07:40|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|391
1729148870000|2024-10-17 07:07:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|566
1729148880000|2024-10-17 07:08:00|4922.35|4920.85|4922.35|4920.85|4923.35|4921.85|4920.35|4918.85|841
1729148890000|2024-10-17 07:08:10|4923.35|4921.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|295
1729148900000|2024-10-17 07:08:20|4922.35|4920.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|248
1729148910000|2024-10-17 07:08:30|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|174
1729148920000|2024-10-17 07:08:40|4921.85|4920.35|4922.85|4921.35|4923.35|4921.85|4921.35|4919.85|129
1729148930000|2024-10-17 07:08:50|4922.35|4920.85|4921.35|4919.85|4922.35|4920.85|4920.35|4918.85|105
1729148940000|2024-10-17 07:09:00|4922.35|4920.85|4921.35|4919.85|4922.35|4920.85|4920.35|4918.85|894
1729148950000|2024-10-17 07:09:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|155
1729148960000|2024-10-17 07:09:20|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.85|4920.35|25
1729148970000|2024-10-17 07:09:30|||||||||77
1729148980000|2024-10-17 07:09:40|4921.35|4919.85|4920.35|4918.85|4922.35|4920.85|4920.35|4918.85|253
1729148990000|2024-10-17 07:09:50|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|84
1729149000000|2024-10-17 07:10:00|4920.85|4919.35|4922.35|4920.85|4922.35|4920.85|4920.85|4919.35|173
1729149010000|2024-10-17 07:10:10|||||||||79
1729149020000|2024-10-17 07:10:20|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|240
1729149030000|2024-10-17 07:10:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|319
1729149040000|2024-10-17 07:10:40|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|232
1729149050000|2024-10-17 07:10:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|68
1729149060000|2024-10-17 07:11:00|4923.35|4921.85|4923.35|4921.85|4923.85|4922.35|4923.35|4921.85|108
1729149070000|2024-10-17 07:11:10|4922.85|4921.35|4923.35|4921.85|4923.35|4921.85|4922.85|4921.35|149
1729149080000|2024-10-17 07:11:20|4922.85|4921.35|4924.35|4922.85|4924.35|4922.85|4922.85|4921.35|98
1729149090000|2024-10-17 07:11:30|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|98
1729149100000|2024-10-17 07:11:40|||||||||84
1729149110000|2024-10-17 07:11:50|4926.35|4924.85|4925.85|4924.35|4926.35|4924.85|4925.35|4923.85|115
1729149120000|2024-10-17 07:12:00|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|82
1729149130000|2024-10-17 07:12:10|||||||||43
1729149140000|2024-10-17 07:12:20|4926.35|4924.85|4927.35|4925.85|4927.35|4925.85|4926.35|4924.85|422
1729149150000|2024-10-17 07:12:30|4926.85|4925.35|4927.35|4925.85|4927.35|4925.85|4926.35|4924.85|90
1729149160000|2024-10-17 07:12:40|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|186
1729149170000|2024-10-17 07:12:50|4925.35|4923.85|4927.35|4925.85|4927.35|4925.85|4925.35|4923.85|87
1729149180000|2024-10-17 07:13:00|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|172
1729149190000|2024-10-17 07:13:10|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|270
1729149200000|2024-10-17 07:13:20|||||||||51
1729149210000|2024-10-17 07:13:30|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|132
1729149220000|2024-10-17 07:13:40|4930.35|4928.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|210
1729149230000|2024-10-17 07:13:50|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|169
1729149240000|2024-10-17 07:14:00|||||||||1
1729149250000|2024-10-17 07:14:10|4927.35|4925.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|79
1729149260000|2024-10-17 07:14:20|4928.35|4926.85|4926.35|4924.85|4928.35|4926.85|4925.35|4923.85|365
1729149290000|2024-10-17 07:14:50|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|332
1729149300000|2024-10-17 07:15:00|4926.35|4924.85|4926.35|4924.85|4926.85|4925.35|4926.35|4924.85|161
1729149310000|2024-10-17 07:15:10|||||||||42
1729149320000|2024-10-17 07:15:20|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|148
1729149330000|2024-10-17 07:15:30|||||||||108
1729149340000|2024-10-17 07:15:40|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|129
1729149350000|2024-10-17 07:15:50|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|148
1729149360000|2024-10-17 07:16:00|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|136
1729149370000|2024-10-17 07:16:10|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|35
1729149380000|2024-10-17 07:16:20|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|107
1729149390000|2024-10-17 07:16:30|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|40
1729149400000|2024-10-17 07:16:40|||||||||2
1729149410000|2024-10-17 07:16:50|||||||||214
1729149420000|2024-10-17 07:17:00|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|268
1729149430000|2024-10-17 07:17:10|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|87
1729149440000|2024-10-17 07:17:20|4928.85|4927.35|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|72
1729149450000|2024-10-17 07:17:30|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|48
1729149460000|2024-10-17 07:17:40|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|30
1729149480000|2024-10-17 07:18:00|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|118
1729149490000|2024-10-17 07:18:10|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|192
1729149500000|2024-10-17 07:18:20|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|576
1729149510000|2024-10-17 07:18:30|4925.35|4923.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|116
1729149520000|2024-10-17 07:18:40|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|57
1729149530000|2024-10-17 07:18:50|4924.85|4923.35|4925.35|4923.85|4925.35|4923.85|4924.85|4923.35|90
1729149540000|2024-10-17 07:19:00|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|105
1729149550000|2024-10-17 07:19:10|4927.35|4925.85|4926.35|4924.85|4927.35|4925.85|4926.35|4924.85|538
1729149560000|2024-10-17 07:19:20|4925.35|4923.85|4925.85|4924.35|4926.35|4924.85|4925.35|4923.85|61
1729149570000|2024-10-17 07:19:30|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|31
1729149580000|2024-10-17 07:19:40|4926.35|4924.85|4927.35|4925.85|4927.35|4925.85|4926.35|4924.85|217
1729149590000|2024-10-17 07:19:50|||||||||4
1729149600000|2024-10-17 07:20:00|4928.35|4926.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|307
1729149610000|2024-10-17 07:20:10|4926.35|4924.85|4926.35|4924.85|4927.35|4925.85|4926.35|4924.85|322
1729149620000|2024-10-17 07:20:20|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4926.35|4924.85|152
1729149630000|2024-10-17 07:20:30|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|67
1729149640000|2024-10-17 07:20:40|4927.35|4925.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|37
1729149650000|2024-10-17 07:20:50|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|49
1729149660000|2024-10-17 07:21:00|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|6
1729149670000|2024-10-17 07:21:10|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|185
1729149680000|2024-10-17 07:21:20|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|63
1729149690000|2024-10-17 07:21:30|4928.35|4926.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|67
1729149700000|2024-10-17 07:21:40|4927.85|4926.35|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|90
1729149710000|2024-10-17 07:21:50|||||||||11
1729149720000|2024-10-17 07:22:00|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|104
1729149730000|2024-10-17 07:22:10|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.85|4928.35|96
1729149740000|2024-10-17 07:22:20|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|143
1729149750000|2024-10-17 07:22:30|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|32
1729149760000|2024-10-17 07:22:40|||||||||10
1729149770000|2024-10-17 07:22:50|||||||||107
1729149780000|2024-10-17 07:23:00|||||||||168
1729149790000|2024-10-17 07:23:10|||||||||191
1729149800000|2024-10-17 07:23:20|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|78
1729149810000|2024-10-17 07:23:30|||||||||73
1729149820000|2024-10-17 07:23:40|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|68
1729149830000|2024-10-17 07:23:50|||||||||11
1729149840000|2024-10-17 07:24:00|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|300
1729149850000|2024-10-17 07:24:10|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|91
1729149860000|2024-10-17 07:24:20|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|25
1729149870000|2024-10-17 07:24:30|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|174
1729149880000|2024-10-17 07:24:40|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|53
1729149890000|2024-10-17 07:24:50|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|226
1729149900000|2024-10-17 07:25:00|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|134
1729149910000|2024-10-17 07:25:10|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|130
1729149920000|2024-10-17 07:25:20|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|259
1729149930000|2024-10-17 07:25:30|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|36
1729149940000|2024-10-17 07:25:40|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.85|4927.35|20
1729149950000|2024-10-17 07:25:50|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|91
1729149960000|2024-10-17 07:26:00|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|42
1729149980000|2024-10-17 07:26:20|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|126
1729150000000|2024-10-17 07:26:40|||||||||3
1729150010000|2024-10-17 07:26:50|||||||||10
1729150020000|2024-10-17 07:27:00|||||||||5
1729150030000|2024-10-17 07:27:10|||||||||8
1729150040000|2024-10-17 07:27:20|4930.85|4929.35|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|440
1729150050000|2024-10-17 07:27:30|||||||||32
1729150060000|2024-10-17 07:27:40|4930.35|4928.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|216
1729150070000|2024-10-17 07:27:50|||||||||27
1729150080000|2024-10-17 07:28:00|||||||||87
1729150090000|2024-10-17 07:28:10|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|29
1729150100000|2024-10-17 07:28:20|||||||||10
1729150110000|2024-10-17 07:28:30|||||||||13
1729150120000|2024-10-17 07:28:40|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|169
1729150130000|2024-10-17 07:28:50|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|40
1729150140000|2024-10-17 07:29:00|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|121
1729150160000|2024-10-17 07:29:20|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|34
1729150170000|2024-10-17 07:29:30|||||||||43
1729150180000|2024-10-17 07:29:40|4929.85|4928.35|4929.35|4927.85|4929.85|4928.35|4929.35|4927.85|50
1729150190000|2024-10-17 07:29:50|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|48
1729150200000|2024-10-17 07:30:00|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|153
1729150210000|2024-10-17 07:30:10|4928.85|4927.35|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|76
1729150220000|2024-10-17 07:30:20|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|41
1729150230000|2024-10-17 07:30:30|||||||||4
1729150240000|2024-10-17 07:30:40|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|30
1729150260000|2024-10-17 07:31:00|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|256
1729150270000|2024-10-17 07:31:10|||||||||4
1729150280000|2024-10-17 07:31:20|||||||||3
1729150290000|2024-10-17 07:31:30|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|169
1729150300000|2024-10-17 07:31:40|||||||||12
1729150310000|2024-10-17 07:31:50|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|158
1729150320000|2024-10-17 07:32:00|||||||||58
1729150330000|2024-10-17 07:32:10|4932.35|4930.85|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|110
1729150340000|2024-10-17 07:32:20|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|24
1729150350000|2024-10-17 07:32:30|||||||||3
1729150360000|2024-10-17 07:32:40|||||||||72
1729150370000|2024-10-17 07:32:50|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|112
1729150380000|2024-10-17 07:33:00|||||||||20
1729150400000|2024-10-17 07:33:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|382
1729150410000|2024-10-17 07:33:30|4933.35|4931.85|4933.35|4931.85|4933.85|4932.35|4933.35|4931.85|405
1729150420000|2024-10-17 07:33:40|4934.35|4932.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|22
1729150430000|2024-10-17 07:33:50|4932.35|4930.85|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|164
1729150440000|2024-10-17 07:34:00|||||||||109
1729150450000|2024-10-17 07:34:10|4932.85|4931.35|4931.35|4929.85|4932.85|4931.35|4931.35|4929.85|50
1729150460000|2024-10-17 07:34:20|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|92
1729150470000|2024-10-17 07:34:30|||||||||14
1729150480000|2024-10-17 07:34:40|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|90
1729150490000|2024-10-17 07:34:50|4932.35|4930.85|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|84
1729150500000|2024-10-17 07:35:00|||||||||82
1729150510000|2024-10-17 07:35:10|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|43
1729150520000|2024-10-17 07:35:20|||||||||2
1729150530000|2024-10-17 07:35:30|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|130
1729150540000|2024-10-17 07:35:40|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|12
1729150550000|2024-10-17 07:35:50|||||||||1
1729150560000|2024-10-17 07:36:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|200
1729150580000|2024-10-17 07:36:20|||||||||15
1729150590000|2024-10-17 07:36:30|||||||||4
1729150600000|2024-10-17 07:36:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|204
1729150610000|2024-10-17 07:36:50|||||||||1
1729150620000|2024-10-17 07:37:00|||||||||11
1729150630000|2024-10-17 07:37:10|||||||||19
1729150640000|2024-10-17 07:37:20|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|451
1729150650000|2024-10-17 07:37:30|||||||||8006
1729150660000|2024-10-17 07:37:40|||||||||2
1729150670000|2024-10-17 07:37:50|4934.35|4932.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|116
1729150680000|2024-10-17 07:38:00|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|109
1729150690000|2024-10-17 07:38:10|||||||||15
1729150700000|2024-10-17 07:38:20|4933.35|4931.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|303
1729150710000|2024-10-17 07:38:30|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|123
1729150720000|2024-10-17 07:38:40|4933.35|4931.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|73
1729150730000|2024-10-17 07:38:50|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|310
1729150740000|2024-10-17 07:39:00|||||||||913
1729150750000|2024-10-17 07:39:10|4934.35|4932.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|37
1729150760000|2024-10-17 07:39:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|73
1729150770000|2024-10-17 07:39:30|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|87
1729150780000|2024-10-17 07:39:40|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|76
1729150790000|2024-10-17 07:39:50|||||||||24
1729150800000|2024-10-17 07:40:00|||||||||274
1729150810000|2024-10-17 07:40:10|||||||||36
1729150820000|2024-10-17 07:40:20|4934.35|4932.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|326
1729150830000|2024-10-17 07:40:30|||||||||12
1729150840000|2024-10-17 07:40:40|||||||||11
1729150850000|2024-10-17 07:40:50|4934.35|4932.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|627
1729150860000|2024-10-17 07:41:00|||||||||88
1729150870000|2024-10-17 07:41:10|||||||||1
1729150880000|2024-10-17 07:41:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|104
1729150890000|2024-10-17 07:41:30|||||||||8
1729150900000|2024-10-17 07:41:40|4933.35|4931.85|4932.35|4930.85|4933.35|4931.85|4932.35|4930.85|249
1729150910000|2024-10-17 07:41:50|||||||||28
1729150930000|2024-10-17 07:42:10|4933.35|4931.85|4932.35|4930.85|4933.35|4931.85|4932.35|4930.85|184
1729150940000|2024-10-17 07:42:20|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|256
1729150950000|2024-10-17 07:42:30|4931.85|4930.35|4931.35|4929.85|4931.85|4930.35|4931.35|4929.85|20
1729150960000|2024-10-17 07:42:40|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|33
1729150970000|2024-10-17 07:42:50|4930.85|4929.35|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|127
1729150980000|2024-10-17 07:43:00|4932.35|4930.85|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|108
1729150990000|2024-10-17 07:43:10|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|76
1729151000000|2024-10-17 07:43:20|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|100
1729151010000|2024-10-17 07:43:30|||||||||92
1729151020000|2024-10-17 07:43:40|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|178
1729151030000|2024-10-17 07:43:50|4928.35|4926.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|219
1729151040000|2024-10-17 07:44:00|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|144
1729151050000|2024-10-17 07:44:10|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|108
1729151060000|2024-10-17 07:44:20|4928.35|4926.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|47
1729151070000|2024-10-17 07:44:30|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.85|4927.35|10
1729151080000|2024-10-17 07:44:40|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|221
1729151090000|2024-10-17 07:44:50|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|77
1729151100000|2024-10-17 07:45:00|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|44
1729151110000|2024-10-17 07:45:10|||||||||3
1729151120000|2024-10-17 07:45:20|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|113
1729151130000|2024-10-17 07:45:30|||||||||145
1729151140000|2024-10-17 07:45:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|129
1729151150000|2024-10-17 07:45:50|4931.35|4929.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|203
1729151160000|2024-10-17 07:46:00|4929.85|4928.35|4929.35|4927.85|4929.85|4928.35|4929.35|4927.85|47
1729151170000|2024-10-17 07:46:10|||||||||21
1729151180000|2024-10-17 07:46:20|||||||||72
1729151190000|2024-10-17 07:46:30|||||||||104
1729151200000|2024-10-17 07:46:40|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|242
1729151210000|2024-10-17 07:46:50|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.85|4927.35|148
1729151220000|2024-10-17 07:47:00|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.85|4927.35|131
1729151230000|2024-10-17 07:47:10|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|162
1729151240000|2024-10-17 07:47:20|||||||||11
1729151250000|2024-10-17 07:47:30|||||||||1
1729151260000|2024-10-17 07:47:40|||||||||2
1729151270000|2024-10-17 07:47:50|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|88
1729151280000|2024-10-17 07:48:00|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|105
1729151290000|2024-10-17 07:48:10|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|159
1729151300000|2024-10-17 07:48:20|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|61
1729151310000|2024-10-17 07:48:30|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|141
1729151320000|2024-10-17 07:48:40|||||||||1
1729151330000|2024-10-17 07:48:50|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|66
1729151340000|2024-10-17 07:49:00|4930.35|4928.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|211
1729151350000|2024-10-17 07:49:10|||||||||7
1729151360000|2024-10-17 07:49:20|||||||||35
1729151370000|2024-10-17 07:49:30|||||||||2
1729151380000|2024-10-17 07:49:40|||||||||25
1729151390000|2024-10-17 07:49:50|||||||||23
1729151400000|2024-10-17 07:50:00|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|362
1729151410000|2024-10-17 07:50:10|||||||||3
1729151420000|2024-10-17 07:50:20|||||||||42
1729151430000|2024-10-17 07:50:30|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|73
1729151440000|2024-10-17 07:50:40|4930.35|4928.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|186
1729151450000|2024-10-17 07:50:50|4930.85|4929.35|4931.35|4929.85|4931.35|4929.85|4930.85|4929.35|27
1729151460000|2024-10-17 07:51:00|4930.85|4929.35|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|116
1729151470000|2024-10-17 07:51:10|||||||||28
1729151480000|2024-10-17 07:51:20|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|392
1729151490000|2024-10-17 07:51:30|||||||||44
1729151500000|2024-10-17 07:51:40|4931.35|4929.85|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|74
1729151510000|2024-10-17 07:51:50|||||||||10
1729151520000|2024-10-17 07:52:00|||||||||48
1729151530000|2024-10-17 07:52:10|4930.85|4929.35|4930.35|4928.85|4930.85|4929.35|4930.35|4928.85|71
1729151540000|2024-10-17 07:52:20|||||||||44
1729151550000|2024-10-17 07:52:30|4931.35|4929.85|4930.85|4929.35|4931.35|4929.85|4930.35|4928.85|176
1729151560000|2024-10-17 07:52:40|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4930.85|4929.35|30
1729151570000|2024-10-17 07:52:50|4930.85|4929.35|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|80
1729151580000|2024-10-17 07:53:00|||||||||27
1729151590000|2024-10-17 07:53:10|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|43
1729151600000|2024-10-17 07:53:20|||||||||7
1729151620000|2024-10-17 07:53:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|19
1729151630000|2024-10-17 07:53:50|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|113
1729151640000|2024-10-17 07:54:00|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|60
1729151650000|2024-10-17 07:54:10|||||||||4
1729151660000|2024-10-17 07:54:20|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|100
1729151670000|2024-10-17 07:54:30|||||||||1
1729151680000|2024-10-17 07:54:40|4929.85|4928.35|4929.85|4928.35|4930.35|4928.85|4929.85|4928.35|9
1729151690000|2024-10-17 07:54:50|4929.35|4927.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|84
1729151700000|2024-10-17 07:55:00|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|70
1729151720000|2024-10-17 07:55:20|||||||||113
1729151730000|2024-10-17 07:55:30|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.85|4927.35|0
1729151740000|2024-10-17 07:55:40|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|62
1729151760000|2024-10-17 07:56:00|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|77
1729151770000|2024-10-17 07:56:10|||||||||1
1729151780000|2024-10-17 07:56:20|||||||||19
1729151790000|2024-10-17 07:56:30|||||||||1
1729151800000|2024-10-17 07:56:40|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|56
1729151810000|2024-10-17 07:56:50|4930.85|4929.35|4931.35|4929.85|4931.35|4929.85|4930.85|4929.35|46
1729151820000|2024-10-17 07:57:00|4930.85|4929.35|4931.35|4929.85|4931.35|4929.85|4930.85|4929.35|45
1729151830000|2024-10-17 07:57:10|||||||||16
1729151850000|2024-10-17 07:57:30|4930.35|4928.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|83
1729151870000|2024-10-17 07:57:50|||||||||12
1729151890000|2024-10-17 07:58:10|||||||||4
1729151910000|2024-10-17 07:58:30|4932.35|4930.85|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|76
1729151920000|2024-10-17 07:58:40|||||||||13
1729151930000|2024-10-17 07:58:50|4932.85|4931.35|4932.35|4930.85|4932.85|4931.35|4932.35|4930.85|112
1729151940000|2024-10-17 07:59:00|4932.85|4931.35|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|50
1729151950000|2024-10-17 07:59:10|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|44
1729151960000|2024-10-17 07:59:20|||||||||3
1729151970000|2024-10-17 07:59:30|||||||||74
1729151980000|2024-10-17 07:59:40|||||||||69
1729151990000|2024-10-17 07:59:50|||||||||8
1729152000000|2024-10-17 08:00:00|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|392
1729152010000|2024-10-17 08:00:10|||||||||7
1729152020000|2024-10-17 08:00:20|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4935.35|4933.85|259
1729152030000|2024-10-17 08:00:30|||||||||200
1729152040000|2024-10-17 08:00:40|||||||||30
1729152050000|2024-10-17 08:00:50|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|156
1729152060000|2024-10-17 08:01:00|||||||||16
1729152070000|2024-10-17 08:01:10|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|168
1729152080000|2024-10-17 08:01:20|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|81
1729152090000|2024-10-17 08:01:30|||||||||462
1729152100000|2024-10-17 08:01:40|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|112
1729152110000|2024-10-17 08:01:50|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|345
1729152120000|2024-10-17 08:02:00|4936.85|4935.35|4936.35|4934.85|4936.85|4935.35|4936.35|4934.85|28
1729152130000|2024-10-17 08:02:10|4937.35|4935.85|4935.35|4933.85|4937.35|4935.85|4935.35|4933.85|74
1729152140000|2024-10-17 08:02:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|83
1729152150000|2024-10-17 08:02:30|||||||||40
1729152160000|2024-10-17 08:02:40|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|155
1729152170000|2024-10-17 08:02:50|||||||||8
1729152180000|2024-10-17 08:03:00|4936.35|4934.85|4935.35|4933.85|4936.35|4934.85|4935.35|4933.85|38
1729152190000|2024-10-17 08:03:10|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|163
1729152200000|2024-10-17 08:03:20|||||||||4
1729152210000|2024-10-17 08:03:30|||||||||5
1729152220000|2024-10-17 08:03:40|||||||||6
1729152230000|2024-10-17 08:03:50|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|189
1729152240000|2024-10-17 08:04:00|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|173
1729152250000|2024-10-17 08:04:10|||||||||287
1729152260000|2024-10-17 08:04:20|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|99
1729152270000|2024-10-17 08:04:30|4934.85|4933.35|4935.35|4933.85|4935.35|4933.85|4934.85|4933.35|29
1729152280000|2024-10-17 08:04:40|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|181
1729152290000|2024-10-17 08:04:50|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.85|4932.35|8
1729152300000|2024-10-17 08:05:00|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|91
1729152310000|2024-10-17 08:05:10|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|80
1729152330000|2024-10-17 08:05:30|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|18
1729152340000|2024-10-17 08:05:40|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|51
1729152350000|2024-10-17 08:05:50|4935.85|4934.35|4935.35|4933.85|4935.85|4934.35|4935.35|4933.85|66
1729152360000|2024-10-17 08:06:00|||||||||1035
1729152370000|2024-10-17 08:06:10|||||||||1
1729152380000|2024-10-17 08:06:20|||||||||30
1729152390000|2024-10-17 08:06:30|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|28
1729152400000|2024-10-17 08:06:40|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4934.35|4932.85|172
1729152420000|2024-10-17 08:07:00|||||||||104
1729152430000|2024-10-17 08:07:10|4934.35|4932.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|243
1729152440000|2024-10-17 08:07:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|32
1729152450000|2024-10-17 08:07:30|4933.35|4931.85|4933.35|4931.85|4933.85|4932.35|4933.35|4931.85|95
1729152460000|2024-10-17 08:07:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|778
1729152470000|2024-10-17 08:07:50|4933.35|4931.85|4932.35|4930.85|4933.35|4931.85|4932.35|4930.85|35
1729152480000|2024-10-17 08:08:00|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|206
1729152490000|2024-10-17 08:08:10|4931.85|4930.35|4933.35|4931.85|4933.35|4931.85|4931.85|4930.35|252
1729152500000|2024-10-17 08:08:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4062
1729152510000|2024-10-17 08:08:30|||||||||5
1729152530000|2024-10-17 08:08:50|||||||||17
1729152540000|2024-10-17 08:09:00|||||||||358
1729152550000|2024-10-17 08:09:10|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|95
1729152560000|2024-10-17 08:09:20|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.85|4932.35|69
1729152570000|2024-10-17 08:09:30|||||||||51
1729152580000|2024-10-17 08:09:40|4933.35|4931.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|126
1729152590000|2024-10-17 08:09:50|||||||||83
1729152600000|2024-10-17 08:10:00|4933.35|4931.85|4933.35|4931.85|4934.35|4932.85|4933.35|4931.85|136
1729152610000|2024-10-17 08:10:10|||||||||1
1729152620000|2024-10-17 08:10:20|||||||||5
1729152630000|2024-10-17 08:10:30|||||||||63
1729152640000|2024-10-17 08:10:40|4932.35|4930.85|4932.35|4930.85|4933.35|4931.85|4932.35|4930.85|331
1729152650000|2024-10-17 08:10:50|4931.35|4929.85|4933.35|4931.85|4933.35|4931.85|4931.35|4929.85|188
1729152660000|2024-10-17 08:11:00|||||||||7
1729152680000|2024-10-17 08:11:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|71
1729152690000|2024-10-17 08:11:30|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|1043
1729152700000|2024-10-17 08:11:40|||||||||1
1729152710000|2024-10-17 08:11:50|||||||||3
1729152720000|2024-10-17 08:12:00|4936.35|4934.85|4936.85|4935.35|4936.85|4935.35|4936.35|4934.85|166
1729152730000|2024-10-17 08:12:10|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|5
1729152740000|2024-10-17 08:12:20|||||||||4
1729152750000|2024-10-17 08:12:30|4937.35|4935.85|4936.35|4934.85|4937.35|4935.85|4936.35|4934.85|48
1729152760000|2024-10-17 08:12:40|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|35
1729152770000|2024-10-17 08:12:50|4936.35|4934.85|4937.35|4935.85|4937.35|4935.85|4936.35|4934.85|71
1729152780000|2024-10-17 08:13:00|4936.85|4935.35|4937.35|4935.85|4937.35|4935.85|4936.85|4935.35|48
1729152790000|2024-10-17 08:13:10|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4937.35|4935.85|234
1729152800000|2024-10-17 08:13:20|4937.85|4936.35|4937.35|4935.85|4937.85|4936.35|4937.35|4935.85|54
1729152810000|2024-10-17 08:13:30|4938.35|4936.85|4937.35|4935.85|4938.35|4936.85|4937.35|4935.85|179
1729152820000|2024-10-17 08:13:40|||||||||643
1729152830000|2024-10-17 08:13:50|4936.35|4934.85|4937.35|4935.85|4937.35|4935.85|4936.35|4934.85|62
1729152840000|2024-10-17 08:14:00|||||||||18
1729152850000|2024-10-17 08:14:10|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|4936.35|4934.85|371
1729152860000|2024-10-17 08:14:20|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|19
1729152870000|2024-10-17 08:14:30|||||||||13
1729152890000|2024-10-17 08:14:50|4936.85|4935.35|4937.35|4935.85|4937.35|4935.85|4936.85|4935.35|87
1729152900000|2024-10-17 08:15:00|4936.35|4934.85|4937.35|4935.85|4937.35|4935.85|4936.35|4934.85|70
1729152920000|2024-10-17 08:15:20|||||||||2
1729152930000|2024-10-17 08:15:30|||||||||4
1729152940000|2024-10-17 08:15:40|||||||||1089
1729152950000|2024-10-17 08:15:50|||||||||1
1729152960000|2024-10-17 08:16:00|4936.85|4935.35|4936.35|4934.85|4937.35|4935.85|4936.35|4934.85|148
1729152970000|2024-10-17 08:16:10|4936.85|4935.35|4937.35|4935.85|4937.35|4935.85|4936.35|4934.85|47
1729152980000|2024-10-17 08:16:20|||||||||8
1729152990000|2024-10-17 08:16:30|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|80
1729153000000|2024-10-17 08:16:40|4937.35|4935.85|4938.35|4936.85|4938.35|4936.85|4937.35|4935.85|243
1729153010000|2024-10-17 08:16:50|||||||||21
1729153020000|2024-10-17 08:17:00|||||||||104
1729153030000|2024-10-17 08:17:10|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|91
1729153040000|2024-10-17 08:17:20|4940.35|4938.85|4939.35|4937.85|4940.35|4938.85|4939.35|4937.85|801
1729153050000|2024-10-17 08:17:30|||||||||4
1729153060000|2024-10-17 08:17:40|||||||||12
1729153070000|2024-10-17 08:17:50|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|168
1729153080000|2024-10-17 08:18:00|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|146
1729153090000|2024-10-17 08:18:10|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|239
1729153110000|2024-10-17 08:18:30|||||||||45
1729153130000|2024-10-17 08:18:50|||||||||179
1729153140000|2024-10-17 08:19:00|||||||||33
1729153160000|2024-10-17 08:19:20|4939.35|4937.85|4938.35|4936.85|4939.35|4937.85|4938.35|4936.85|52
1729153170000|2024-10-17 08:19:30|||||||||3
1729153180000|2024-10-17 08:19:40|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|269
1729153190000|2024-10-17 08:19:50|||||||||1
1729153200000|2024-10-17 08:20:00|||||||||234
1729153210000|2024-10-17 08:20:10|4937.85|4936.35|4937.35|4935.85|4937.85|4936.35|4937.35|4935.85|99
1729153220000|2024-10-17 08:20:20|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|4938.35|4936.85|56
1729153230000|2024-10-17 08:20:30|||||||||3
1729153240000|2024-10-17 08:20:40|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|297
1729153250000|2024-10-17 08:20:50|4940.35|4938.85|4939.35|4937.85|4940.35|4938.85|4939.35|4937.85|220
1729153260000|2024-10-17 08:21:00|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|108
1729153270000|2024-10-17 08:21:10|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|44
1729153280000|2024-10-17 08:21:20|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|182
1729153290000|2024-10-17 08:21:30|||||||||19
1729153300000|2024-10-17 08:21:40|4939.85|4938.35|4939.35|4937.85|4939.85|4938.35|4939.35|4937.85|193
1729153310000|2024-10-17 08:21:50|4939.85|4938.35|4939.35|4937.85|4940.35|4938.85|4939.35|4937.85|95
1729153320000|2024-10-17 08:22:00|||||||||5
1729153340000|2024-10-17 08:22:20|||||||||23
1729153360000|2024-10-17 08:22:40|||||||||2
1729153370000|2024-10-17 08:22:50|||||||||6
1729153380000|2024-10-17 08:23:00|4938.85|4937.35|4939.35|4937.85|4939.35|4937.85|4938.35|4936.85|214
1729153390000|2024-10-17 08:23:10|||||||||5
1729153410000|2024-10-17 08:23:30|||||||||5
1729153420000|2024-10-17 08:23:40|||||||||12
1729153430000|2024-10-17 08:23:50|||||||||1
1729153440000|2024-10-17 08:24:00|4939.85|4938.35|4939.35|4937.85|4939.85|4938.35|4939.35|4937.85|72
1729153450000|2024-10-17 08:24:10|4939.85|4938.35|4940.35|4938.85|4940.35|4938.85|4939.35|4937.85|13
1729153460000|2024-10-17 08:24:20|4940.85|4939.35|4941.35|4939.85|4941.35|4939.85|4940.35|4938.85|51
1729153470000|2024-10-17 08:24:30|4940.85|4939.35|4941.35|4939.85|4941.35|4939.85|4940.85|4939.35|120
1729153480000|2024-10-17 08:24:40|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|89
1729153490000|2024-10-17 08:24:50|||||||||23
1729153500000|2024-10-17 08:25:00|||||||||18
1729153520000|2024-10-17 08:25:20|||||||||105
1729153530000|2024-10-17 08:25:30|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|91
1729153540000|2024-10-17 08:25:40|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|146
1729153550000|2024-10-17 08:25:50|||||||||35
1729153560000|2024-10-17 08:26:00|||||||||227
1729153570000|2024-10-17 08:26:10|||||||||4
1729153580000|2024-10-17 08:26:20|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|4939.35|4937.85|64
1729153590000|2024-10-17 08:26:30|4940.35|4938.85|4939.35|4937.85|4940.35|4938.85|4939.35|4937.85|63
1729153600000|2024-10-17 08:26:40|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|4940.35|4938.85|16
1729153610000|2024-10-17 08:26:50|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|138
1729153620000|2024-10-17 08:27:00|4940.35|4938.85|4940.35|4938.85|4940.85|4939.35|4940.35|4938.85|45
1729153630000|2024-10-17 08:27:10|||||||||54
1729153660000|2024-10-17 08:27:40|||||||||4
1729153670000|2024-10-17 08:27:50|||||||||1
1729153690000|2024-10-17 08:28:10|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|182
1729153700000|2024-10-17 08:28:20|||||||||79
1729153710000|2024-10-17 08:28:30|||||||||1
1729153720000|2024-10-17 08:28:40|||||||||7
1729153730000|2024-10-17 08:28:50|||||||||9
1729153740000|2024-10-17 08:29:00|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4941.35|4939.85|299
1729153750000|2024-10-17 08:29:10|4941.85|4940.35|4942.35|4940.85|4942.35|4940.85|4941.35|4939.85|163
1729153760000|2024-10-17 08:29:20|||||||||16
1729153780000|2024-10-17 08:29:40|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|223
1729153790000|2024-10-17 08:29:50|||||||||19
1729153800000|2024-10-17 08:30:00|||||||||44
1729153810000|2024-10-17 08:30:10|||||||||8
1729153820000|2024-10-17 08:30:20|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|95
1729153830000|2024-10-17 08:30:30|||||||||135
1729153840000|2024-10-17 08:30:40|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|442
1729153850000|2024-10-17 08:30:50|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|323
1729153860000|2024-10-17 08:31:00|||||||||98
1729153870000|2024-10-17 08:31:10|||||||||20
1729153880000|2024-10-17 08:31:20|||||||||53
1729153890000|2024-10-17 08:31:30|||||||||3
1729153900000|2024-10-17 08:31:40|||||||||144
1729153910000|2024-10-17 08:31:50|||||||||160
1729153920000|2024-10-17 08:32:00|||||||||23
1729153930000|2024-10-17 08:32:10|4943.85|4942.35|4943.35|4941.85|4943.85|4942.35|4943.35|4941.85|147
1729153940000|2024-10-17 08:32:20|||||||||1
1729153950000|2024-10-17 08:32:30|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|41
1729153960000|2024-10-17 08:32:40|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|78
1729153980000|2024-10-17 08:33:00|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|156
1729153990000|2024-10-17 08:33:10|||||||||8
1729154010000|2024-10-17 08:33:30|||||||||3
1729154020000|2024-10-17 08:33:40|||||||||263
1729154030000|2024-10-17 08:33:50|||||||||7
1729154040000|2024-10-17 08:34:00|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|112
1729154050000|2024-10-17 08:34:10|||||||||89
1729154060000|2024-10-17 08:34:20|||||||||2
1729154070000|2024-10-17 08:34:30|||||||||6
1729154090000|2024-10-17 08:34:50|||||||||122
1729154100000|2024-10-17 08:35:00|||||||||36
1729154110000|2024-10-17 08:35:10|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|71
1729154120000|2024-10-17 08:35:20|||||||||42
1729154130000|2024-10-17 08:35:30|||||||||5
1729154140000|2024-10-17 08:35:40|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|84
1729154150000|2024-10-17 08:35:50|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|77
1729154160000|2024-10-17 08:36:00|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|58
1729154170000|2024-10-17 08:36:10|||||||||5
1729154180000|2024-10-17 08:36:20|||||||||117
1729154190000|2024-10-17 08:36:30|4944.85|4943.35|4944.35|4942.85|4944.85|4943.35|4944.35|4942.85|62
1729154200000|2024-10-17 08:36:40|||||||||1
1729154210000|2024-10-17 08:36:50|||||||||4
1729154220000|2024-10-17 08:37:00|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|50
1729154230000|2024-10-17 08:37:10|||||||||110
1729154240000|2024-10-17 08:37:20|||||||||60
1729154250000|2024-10-17 08:37:30|||||||||3
1729154260000|2024-10-17 08:37:40|||||||||3
1729154270000|2024-10-17 08:37:50|||||||||3
1729154280000|2024-10-17 08:38:00|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|311
1729154290000|2024-10-17 08:38:10|||||||||89
1729154300000|2024-10-17 08:38:20|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|2305
1729154310000|2024-10-17 08:38:30|4948.35|4946.85|4947.35|4945.85|4948.35|4946.85|4947.35|4945.85|1429
1729154320000|2024-10-17 08:38:40|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|1498
1729154330000|2024-10-17 08:38:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|86
1729154340000|2024-10-17 08:39:00|||||||||71
1729154350000|2024-10-17 08:39:10|||||||||85
1729154360000|2024-10-17 08:39:20|||||||||16
1729154370000|2024-10-17 08:39:30|||||||||79
1729154380000|2024-10-17 08:39:40|||||||||24
1729154390000|2024-10-17 08:39:50|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|120
1729154400000|2024-10-17 08:40:00|||||||||54
1729154410000|2024-10-17 08:40:10|||||||||13
1729154420000|2024-10-17 08:40:20|||||||||2
1729154430000|2024-10-17 08:40:30|||||||||16
1729154440000|2024-10-17 08:40:40|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|242
1729154450000|2024-10-17 08:40:50|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|189
1729154460000|2024-10-17 08:41:00|||||||||11
1729154470000|2024-10-17 08:41:10|4948.35|4946.85|4947.35|4945.85|4948.35|4946.85|4947.35|4945.85|484
1729154480000|2024-10-17 08:41:20|||||||||96
1729154490000|2024-10-17 08:41:30|4948.35|4946.85|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|316
1729154500000|2024-10-17 08:41:40|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|122
1729154510000|2024-10-17 08:41:50|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|430
1729154520000|2024-10-17 08:42:00|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|101
1729154530000|2024-10-17 08:42:10|4947.85|4946.35|4947.35|4945.85|4947.85|4946.35|4946.35|4944.85|10148
1729154550000|2024-10-17 08:42:30|||||||||3645
1729154560000|2024-10-17 08:42:40|||||||||492
1729154570000|2024-10-17 08:42:50|||||||||3
1729154580000|2024-10-17 08:43:00|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|62
1729154590000|2024-10-17 08:43:10|4947.85|4946.35|4948.35|4946.85|4948.35|4946.85|4947.35|4945.85|101
1729154600000|2024-10-17 08:43:20|||||||||78
1729154610000|2024-10-17 08:43:30|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|60
1729154630000|2024-10-17 08:43:50|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|95
1729154640000|2024-10-17 08:44:00|||||||||2
1729154650000|2024-10-17 08:44:10|4947.35|4945.85|4946.35|4944.85|4947.35|4945.85|4946.35|4944.85|214
1729154660000|2024-10-17 08:44:20|||||||||194
1729154670000|2024-10-17 08:44:30|||||||||26
1729154680000|2024-10-17 08:44:40|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|70
1729154690000|2024-10-17 08:44:50|4946.85|4945.35|4947.35|4945.85|4947.35|4945.85|4946.35|4944.85|82
1729154700000|2024-10-17 08:45:00|||||||||22
1729154710000|2024-10-17 08:45:10|4946.35|4944.85|4947.35|4945.85|4947.35|4945.85|4946.35|4944.85|95
1729154730000|2024-10-17 08:45:30|4946.85|4945.35|4947.35|4945.85|4947.35|4945.85|4946.85|4945.35|46
1729154740000|2024-10-17 08:45:40|||||||||70
1729154750000|2024-10-17 08:45:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|83
1729154760000|2024-10-17 08:46:00|||||||||61
1729154770000|2024-10-17 08:46:10|||||||||16
1729154780000|2024-10-17 08:46:20|||||||||67
1729154790000|2024-10-17 08:46:30|||||||||6
1729154800000|2024-10-17 08:46:40|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|120
1729154810000|2024-10-17 08:46:50|4948.35|4946.85|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|535
1729154820000|2024-10-17 08:47:00|4948.35|4946.85|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|72
1729154830000|2024-10-17 08:47:10|||||||||2
1729154840000|2024-10-17 08:47:20|||||||||264
1729154850000|2024-10-17 08:47:30|||||||||17
1729154860000|2024-10-17 08:47:40|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|300
1729154870000|2024-10-17 08:47:50|||||||||10027
1729154880000|2024-10-17 08:48:00|4949.35|4947.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|351
1729154890000|2024-10-17 08:48:10|||||||||132
1729154900000|2024-10-17 08:48:20|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4950.35|4948.85|341
1729154910000|2024-10-17 08:48:30|||||||||42
1729154920000|2024-10-17 08:48:40|||||||||1684
1729154930000|2024-10-17 08:48:50|||||||||22
1729154940000|2024-10-17 08:49:00|||||||||474
1729154950000|2024-10-17 08:49:10|||||||||1162
1729154960000|2024-10-17 08:49:20|4952.35|4950.85|4953.35|4951.85|4953.35|4951.85|4952.35|4950.85|688
1729154980000|2024-10-17 08:49:40|||||||||22
1729154990000|2024-10-17 08:49:50|||||||||18
1729155000000|2024-10-17 08:50:00|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|234
1729155010000|2024-10-17 08:50:10|||||||||12
1729155020000|2024-10-17 08:50:20|||||||||31
1729155030000|2024-10-17 08:50:30|||||||||152
1729155040000|2024-10-17 08:50:40|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|121
1729155050000|2024-10-17 08:50:50|||||||||316
1729155060000|2024-10-17 08:51:00|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|60
1729155070000|2024-10-17 08:51:10|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|77
1729155080000|2024-10-17 08:51:20|4952.35|4950.85|4952.35|4950.85|4952.85|4951.35|4952.35|4950.85|65
1729155100000|2024-10-17 08:51:40|||||||||263
1729155110000|2024-10-17 08:51:50|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|150
1729155120000|2024-10-17 08:52:00|||||||||7
1729155130000|2024-10-17 08:52:10|||||||||5
1729155140000|2024-10-17 08:52:20|||||||||1
1729155150000|2024-10-17 08:52:30|||||||||80
1729155160000|2024-10-17 08:52:40|||||||||1
1729155170000|2024-10-17 08:52:50|||||||||55
1729155190000|2024-10-17 08:53:10|4950.85|4949.35|4950.35|4948.85|4950.85|4949.35|4950.35|4948.85|82
1729155200000|2024-10-17 08:53:20|4950.85|4949.35|4950.35|4948.85|4950.85|4949.35|4950.35|4948.85|671
1729155210000|2024-10-17 08:53:30|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|165
1729155220000|2024-10-17 08:53:40|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|79
1729155230000|2024-10-17 08:53:50|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|743
1729155240000|2024-10-17 08:54:00|||||||||4
1729155250000|2024-10-17 08:54:10|||||||||2
1729155260000|2024-10-17 08:54:20|||||||||1
1729155270000|2024-10-17 08:54:30|4952.35|4950.85|4951.35|4949.85|4952.35|4950.85|4951.35|4949.85|191
1729155280000|2024-10-17 08:54:40|||||||||50
1729155290000|2024-10-17 08:54:50|||||||||215
1729155320000|2024-10-17 08:55:20|||||||||24
1729155330000|2024-10-17 08:55:30|||||||||3
1729155340000|2024-10-17 08:55:40|4952.35|4950.85|4951.35|4949.85|4952.35|4950.85|4951.35|4949.85|284
1729155350000|2024-10-17 08:55:50|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|355
1729155360000|2024-10-17 08:56:00|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|136
1729155370000|2024-10-17 08:56:10|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|36
1729155380000|2024-10-17 08:56:20|||||||||7
1729155390000|2024-10-17 08:56:30|||||||||12
1729155400000|2024-10-17 08:56:40|||||||||1
1729155410000|2024-10-17 08:56:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|127
1729155420000|2024-10-17 08:57:00|4949.35|4947.85|4948.35|4946.85|4949.35|4947.85|4948.35|4946.85|61
1729155430000|2024-10-17 08:57:10|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|83
1729155440000|2024-10-17 08:57:20|4947.85|4946.35|4948.35|4946.85|4948.35|4946.85|4947.35|4945.85|10
1729155450000|2024-10-17 08:57:30|||||||||2
1729155460000|2024-10-17 08:57:40|4947.35|4945.85|4948.35|4946.85|4948.35|4946.85|4947.35|4945.85|144
1729155470000|2024-10-17 08:57:50|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|390
1729155480000|2024-10-17 08:58:00|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|113
1729155490000|2024-10-17 08:58:10|4951.35|4949.85|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|149
1729155500000|2024-10-17 08:58:20|||||||||2
1729155510000|2024-10-17 08:58:30|4951.35|4949.85|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|70
1729155520000|2024-10-17 08:58:40|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|47
1729155530000|2024-10-17 08:58:50|4951.35|4949.85|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|93
1729155540000|2024-10-17 08:59:00|||||||||126
1729155560000|2024-10-17 08:59:20|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|789
1729155570000|2024-10-17 08:59:30|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|302
1729155580000|2024-10-17 08:59:40|||||||||323
1729155590000|2024-10-17 08:59:50|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|356
1729155600000|2024-10-17 09:00:00|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|51
1729155610000|2024-10-17 09:00:10|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|113
1729155620000|2024-10-17 09:00:20|||||||||4
1729155630000|2024-10-17 09:00:30|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|129
1729155640000|2024-10-17 09:00:40|||||||||1206
1729155650000|2024-10-17 09:00:50|||||||||14
1729155660000|2024-10-17 09:01:00|||||||||6
1729155670000|2024-10-17 09:01:10|||||||||5006
1729155680000|2024-10-17 09:01:20|||||||||7
1729155690000|2024-10-17 09:01:30|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|315
1729155700000|2024-10-17 09:01:40|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|61
1729155710000|2024-10-17 09:01:50|||||||||1008
1729155720000|2024-10-17 09:02:00|||||||||449
1729155730000|2024-10-17 09:02:10|||||||||18
1729155740000|2024-10-17 09:02:20|||||||||4
1729155750000|2024-10-17 09:02:30|||||||||225
1729155760000|2024-10-17 09:02:40|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|61
1729155770000|2024-10-17 09:02:50|4952.35|4950.85|4952.85|4951.35|4952.85|4951.35|4952.35|4950.85|241
1729155780000|2024-10-17 09:03:00|4953.35|4951.85|4953.35|4951.85|4954.35|4952.85|4953.35|4951.85|387
1729155790000|2024-10-17 09:03:10|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|4953.35|4951.85|87
1729155800000|2024-10-17 09:03:20|||||||||2
1729155810000|2024-10-17 09:03:30|||||||||955
1729155820000|2024-10-17 09:03:40|||||||||19
1729155830000|2024-10-17 09:03:50|4955.35|4953.85|4955.35|4953.85|4955.35|4953.85|4955.35|4953.85|710
1729155840000|2024-10-17 09:04:00|||||||||93
1729155850000|2024-10-17 09:04:10|||||||||171
1729155860000|2024-10-17 09:04:20|||||||||30
1729155870000|2024-10-17 09:04:30|||||||||214
1729155880000|2024-10-17 09:04:40|4956.35|4954.85|4956.35|4954.85|4956.35|4954.85|4956.35|4954.85|387
1729155890000|2024-10-17 09:04:50|||||||||55
1729155900000|2024-10-17 09:05:00|4955.35|4953.85|4955.35|4953.85|4955.35|4953.85|4955.35|4953.85|392
1729155910000|2024-10-17 09:05:10|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|159
1729155920000|2024-10-17 09:05:20|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|361
1729155930000|2024-10-17 09:05:30|||||||||72
1729155940000|2024-10-17 09:05:40|||||||||15
1729155960000|2024-10-17 09:06:00|||||||||202
1729155970000|2024-10-17 09:06:10|4954.35|4952.85|4953.35|4951.85|4954.35|4952.85|4953.35|4951.85|157
1729155980000|2024-10-17 09:06:20|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|54
1729155990000|2024-10-17 09:06:30|||||||||56
1729156000000|2024-10-17 09:06:40|||||||||129
1729156010000|2024-10-17 09:06:50|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|281
1729156020000|2024-10-17 09:07:00|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|150
1729156030000|2024-10-17 09:07:10|||||||||30
1729156050000|2024-10-17 09:07:30|||||||||76
1729156060000|2024-10-17 09:07:40|||||||||49
1729156070000|2024-10-17 09:07:50|||||||||7
1729156080000|2024-10-17 09:08:00|||||||||14
1729156090000|2024-10-17 09:08:10|||||||||16
1729156100000|2024-10-17 09:08:20|||||||||150
1729156110000|2024-10-17 09:08:30|||||||||108
1729156120000|2024-10-17 09:08:40|||||||||573
1729156130000|2024-10-17 09:08:50|||||||||62
1729156140000|2024-10-17 09:09:00|||||||||107
1729156150000|2024-10-17 09:09:10|4953.35|4951.85|4952.35|4950.85|4953.35|4951.85|4952.35|4950.85|165
1729156160000|2024-10-17 09:09:20|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|79
1729156170000|2024-10-17 09:09:30|||||||||13
1729156180000|2024-10-17 09:09:40|||||||||14
1729156190000|2024-10-17 09:09:50|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|392
1729156200000|2024-10-17 09:10:00|4952.85|4951.35|4953.35|4951.85|4953.35|4951.85|4952.85|4951.35|108
1729156210000|2024-10-17 09:10:10|||||||||13
1729156220000|2024-10-17 09:10:20|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|54
1729156230000|2024-10-17 09:10:30|||||||||9
1729156240000|2024-10-17 09:10:40|||||||||14
1729156250000|2024-10-17 09:10:50|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|170
1729156260000|2024-10-17 09:11:00|||||||||15
1729156270000|2024-10-17 09:11:10|||||||||83
1729156280000|2024-10-17 09:11:20|||||||||11
1729156290000|2024-10-17 09:11:30|||||||||15
1729156300000|2024-10-17 09:11:40|||||||||14
1729156310000|2024-10-17 09:11:50|||||||||396
1729156320000|2024-10-17 09:12:00|||||||||11
1729156330000|2024-10-17 09:12:10|||||||||15
1729156340000|2024-10-17 09:12:20|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|133
1729156350000|2024-10-17 09:12:30|||||||||1005
1729156360000|2024-10-17 09:12:40|4951.35|4949.85|4951.35|4949.85|4952.35|4950.85|4951.35|4949.85|151
1729156370000|2024-10-17 09:12:50|||||||||15
1729156380000|2024-10-17 09:13:00|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|107
1729156390000|2024-10-17 09:13:10|||||||||29
1729156400000|2024-10-17 09:13:20|||||||||10
1729156410000|2024-10-17 09:13:30|4949.85|4948.35|4950.35|4948.85|4950.35|4948.85|4949.85|4948.35|207
1729156420000|2024-10-17 09:13:40|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|139
1729156430000|2024-10-17 09:13:50|||||||||124
1729156440000|2024-10-17 09:14:00|||||||||42
1729156450000|2024-10-17 09:14:10|||||||||13
1729156460000|2024-10-17 09:14:20|||||||||87
1729156470000|2024-10-17 09:14:30|||||||||23
1729156480000|2024-10-17 09:14:40|||||||||42
1729156490000|2024-10-17 09:14:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|88
1729156500000|2024-10-17 09:15:00|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|400
1729156510000|2024-10-17 09:15:10|||||||||21
1729156520000|2024-10-17 09:15:20|||||||||575
1729156530000|2024-10-17 09:15:30|4948.35|4946.85|4948.35|4946.85|4949.35|4947.85|4948.35|4946.85|240
1729156540000|2024-10-17 09:15:40|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|543
1729156550000|2024-10-17 09:15:50|||||||||57
1729156560000|2024-10-17 09:16:00|4949.85|4948.35|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|335
1729156570000|2024-10-17 09:16:10|||||||||77
1729156580000|2024-10-17 09:16:20|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|115
1729156590000|2024-10-17 09:16:30|||||||||10
1729156600000|2024-10-17 09:16:40|||||||||16
1729156610000|2024-10-17 09:16:50|||||||||6
1729156620000|2024-10-17 09:17:00|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|182
1729156630000|2024-10-17 09:17:10|||||||||40
1729156640000|2024-10-17 09:17:20|||||||||3
1729156650000|2024-10-17 09:17:30|||||||||18
1729156660000|2024-10-17 09:17:40|4949.85|4948.35|4949.35|4947.85|4949.85|4948.35|4949.35|4947.85|280
1729156670000|2024-10-17 09:17:50|4948.35|4946.85|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|288
1729156680000|2024-10-17 09:18:00|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|237
1729156690000|2024-10-17 09:18:10|||||||||49
1729156700000|2024-10-17 09:18:20|||||||||9
1729156710000|2024-10-17 09:18:30|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|411
1729156720000|2024-10-17 09:18:40|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|116
1729156730000|2024-10-17 09:18:50|||||||||3
1729156740000|2024-10-17 09:19:00|||||||||19
1729156750000|2024-10-17 09:19:10|||||||||63
1729156760000|2024-10-17 09:19:20|||||||||1
1729156770000|2024-10-17 09:19:30|||||||||34
1729156780000|2024-10-17 09:19:40|||||||||16
1729156790000|2024-10-17 09:19:50|||||||||36
1729156800000|2024-10-17 09:20:00|4949.35|4947.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|633
1729156810000|2024-10-17 09:20:10|4949.35|4947.85|4948.35|4946.85|4949.35|4947.85|4948.35|4946.85|798
1729156830000|2024-10-17 09:20:30|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|197
1729156840000|2024-10-17 09:20:40|||||||||17
1729156850000|2024-10-17 09:20:50|||||||||55
1729156860000|2024-10-17 09:21:00|||||||||117
1729156870000|2024-10-17 09:21:10|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|86
1729156880000|2024-10-17 09:21:20|||||||||991
1729156890000|2024-10-17 09:21:30|||||||||24
1729156900000|2024-10-17 09:21:40|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|330
1729156910000|2024-10-17 09:21:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|104
1729156920000|2024-10-17 09:22:00|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|185
1729156930000|2024-10-17 09:22:10|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|225
1729156940000|2024-10-17 09:22:20|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|94
1729156950000|2024-10-17 09:22:30|||||||||167
1729156960000|2024-10-17 09:22:40|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|140
1729156970000|2024-10-17 09:22:50|||||||||1
1729156980000|2024-10-17 09:23:00|||||||||13
1729156990000|2024-10-17 09:23:10|||||||||14
1729157010000|2024-10-17 09:23:30|||||||||32
1729157020000|2024-10-17 09:23:40|||||||||168
1729157030000|2024-10-17 09:23:50|4947.85|4946.35|4947.35|4945.85|4947.85|4946.35|4947.35|4945.85|82
1729157040000|2024-10-17 09:24:00|||||||||11
1729157050000|2024-10-17 09:24:10|4948.35|4946.85|4946.35|4944.85|4948.35|4946.85|4946.35|4944.85|656
1729157060000|2024-10-17 09:24:20|||||||||8
1729157070000|2024-10-17 09:24:30|||||||||13
1729157080000|2024-10-17 09:24:40|4947.35|4945.85|4947.35|4945.85|4948.35|4946.85|4947.35|4945.85|260
1729157090000|2024-10-17 09:24:50|||||||||2
1729157100000|2024-10-17 09:25:00|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|251
1729157110000|2024-10-17 09:25:10|||||||||14
1729157120000|2024-10-17 09:25:20|||||||||2
1729157130000|2024-10-17 09:25:30|4947.35|4945.85|4948.35|4946.85|4948.35|4946.85|4947.35|4945.85|98
1729157140000|2024-10-17 09:25:40|||||||||14
1729157150000|2024-10-17 09:25:50|||||||||4
1729157160000|2024-10-17 09:26:00|||||||||17
1729157170000|2024-10-17 09:26:10|4947.35|4945.85|4947.35|4945.85|4947.85|4946.35|4947.35|4945.85|231
1729157180000|2024-10-17 09:26:20|||||||||29
1729157190000|2024-10-17 09:26:30|||||||||16
1729157200000|2024-10-17 09:26:40|||||||||115
1729157210000|2024-10-17 09:26:50|||||||||1
1729157220000|2024-10-17 09:27:00|4948.35|4946.85|4947.35|4945.85|4948.35|4946.85|4947.35|4945.85|207
1729157230000|2024-10-17 09:27:10|||||||||16
1729157240000|2024-10-17 09:27:20|||||||||10
1729157250000|2024-10-17 09:27:30|||||||||274
1729157260000|2024-10-17 09:27:40|||||||||10
1729157270000|2024-10-17 09:27:50|||||||||4
1729157280000|2024-10-17 09:28:00|4948.35|4946.85|4946.35|4944.85|4948.35|4946.85|4946.35|4944.85|416
1729157290000|2024-10-17 09:28:10|||||||||50
1729157310000|2024-10-17 09:28:30|||||||||14
1729157320000|2024-10-17 09:28:40|4947.35|4945.85|4946.35|4944.85|4947.35|4945.85|4946.35|4944.85|299
1729157330000|2024-10-17 09:28:50|4945.85|4944.35|4945.35|4943.85|4945.85|4944.35|4945.35|4943.85|537
1729157340000|2024-10-17 09:29:00|||||||||92
1729157350000|2024-10-17 09:29:10|||||||||38
1729157360000|2024-10-17 09:29:20|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|5115
1729157370000|2024-10-17 09:29:30|||||||||13
1729157380000|2024-10-17 09:29:40|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|104
1729157390000|2024-10-17 09:29:50|||||||||1
1729157400000|2024-10-17 09:30:00|4946.35|4944.85|4945.35|4943.85|4946.35|4944.85|4945.35|4943.85|215
1729157410000|2024-10-17 09:30:10|||||||||210
1729157420000|2024-10-17 09:30:20|||||||||5
1729157430000|2024-10-17 09:30:30|||||||||13
1729157440000|2024-10-17 09:30:40|4944.35|4942.85|4944.35|4942.85|4945.35|4943.85|4944.35|4942.85|484
1729157450000|2024-10-17 09:30:50|||||||||2
1729157460000|2024-10-17 09:31:00|||||||||343
1729157470000|2024-10-17 09:31:10|4943.35|4941.85|4943.35|4941.85|4944.35|4942.85|4943.35|4941.85|343
1729157480000|2024-10-17 09:31:20|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|162
1729157490000|2024-10-17 09:31:30|||||||||10
1729157500000|2024-10-17 09:31:40|4942.85|4941.35|4943.35|4941.85|4943.35|4941.85|4942.85|4941.35|184
1729157510000|2024-10-17 09:31:50|||||||||2
1729157520000|2024-10-17 09:32:00|||||||||126
1729157530000|2024-10-17 09:32:10|4942.35|4940.85|4943.35|4941.85|4943.35|4941.85|4942.35|4940.85|132
1729157540000|2024-10-17 09:32:20|||||||||45
1729157550000|2024-10-17 09:32:30|4942.35|4940.85|4942.35|4940.85|4942.85|4941.35|4942.35|4940.85|282
1729157560000|2024-10-17 09:32:40|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|12
1729157570000|2024-10-17 09:32:50|||||||||9
1729157580000|2024-10-17 09:33:00|4942.35|4940.85|4943.35|4941.85|4943.35|4941.85|4942.35|4940.85|59
1729157590000|2024-10-17 09:33:10|||||||||259
1729157600000|2024-10-17 09:33:20|||||||||35
1729157610000|2024-10-17 09:33:30|||||||||2
1729157620000|2024-10-17 09:33:40|||||||||2
1729157630000|2024-10-17 09:33:50|||||||||152
1729157640000|2024-10-17 09:34:00|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|304
1729157650000|2024-10-17 09:34:10|4943.85|4942.35|4943.35|4941.85|4943.85|4942.35|4943.35|4941.85|234
1729157660000|2024-10-17 09:34:20|||||||||202
1729157670000|2024-10-17 09:34:30|||||||||4
1729157680000|2024-10-17 09:34:40|||||||||4
1729157690000|2024-10-17 09:34:50|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|125
1729157700000|2024-10-17 09:35:00|4941.35|4939.85|4942.35|4940.85|4942.35|4940.85|4941.35|4939.85|459
1729157710000|2024-10-17 09:35:10|||||||||1202
1729157720000|2024-10-17 09:35:20|||||||||196
1729157730000|2024-10-17 09:35:30|||||||||105
1729157740000|2024-10-17 09:35:40|||||||||1
1729157750000|2024-10-17 09:35:50|||||||||4
1729157760000|2024-10-17 09:36:00|||||||||168
1729157770000|2024-10-17 09:36:10|||||||||4
1729157780000|2024-10-17 09:36:20|4943.35|4941.85|4942.35|4940.85|4943.35|4941.85|4942.35|4940.85|248
1729157790000|2024-10-17 09:36:30|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4942.35|4940.85|207
1729157800000|2024-10-17 09:36:40|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|325
1729157820000|2024-10-17 09:37:00|||||||||5
1729157840000|2024-10-17 09:37:20|||||||||19
1729157850000|2024-10-17 09:37:30|||||||||3
1729157860000|2024-10-17 09:37:40|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|193
1729157870000|2024-10-17 09:37:50|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|160
1729157880000|2024-10-17 09:38:00|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|4941.35|4939.85|166
1729157890000|2024-10-17 09:38:10|||||||||98
1729157910000|2024-10-17 09:38:30|||||||||38
1729157920000|2024-10-17 09:38:40|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|142
1729157930000|2024-10-17 09:38:50|||||||||2
1729157940000|2024-10-17 09:39:00|||||||||16
1729157950000|2024-10-17 09:39:10|||||||||206
1729157960000|2024-10-17 09:39:20|||||||||3
1729157970000|2024-10-17 09:39:30|||||||||62
1729157980000|2024-10-17 09:39:40|||||||||154
1729157990000|2024-10-17 09:39:50|4943.35|4941.85|4944.35|4942.85|4944.35|4942.85|4943.35|4941.85|414
1729158000000|2024-10-17 09:40:00|||||||||3
1729158010000|2024-10-17 09:40:10|||||||||42
1729158020000|2024-10-17 09:40:20|||||||||58
1729158030000|2024-10-17 09:40:30|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|199
1729158040000|2024-10-17 09:40:40|||||||||52
1729158050000|2024-10-17 09:40:50|||||||||15
1729158060000|2024-10-17 09:41:00|||||||||29
1729158070000|2024-10-17 09:41:10|4944.35|4942.85|4943.35|4941.85|4944.35|4942.85|4943.35|4941.85|288
1729158080000|2024-10-17 09:41:20|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|4942.35|4940.85|87
1729158090000|2024-10-17 09:41:30|||||||||3
1729158100000|2024-10-17 09:41:40|||||||||4
1729158110000|2024-10-17 09:41:50|||||||||12
1729158120000|2024-10-17 09:42:00|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|4943.35|4941.85|224
1729158130000|2024-10-17 09:42:10|||||||||2
1729158140000|2024-10-17 09:42:20|||||||||2
1729158150000|2024-10-17 09:42:30|||||||||2
1729158160000|2024-10-17 09:42:40|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|377
1729158170000|2024-10-17 09:42:50|||||||||424
1729158180000|2024-10-17 09:43:00|||||||||215
1729158190000|2024-10-17 09:43:10|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|103
1729158200000|2024-10-17 09:43:20|4944.35|4942.85|4945.35|4943.85|4945.35|4943.85|4944.35|4942.85|40
1729158210000|2024-10-17 09:43:30|||||||||3
1729158220000|2024-10-17 09:43:40|4944.35|4942.85|4944.35|4942.85|4945.35|4943.85|4944.35|4942.85|134
1729158230000|2024-10-17 09:43:50|4945.35|4943.85|4944.85|4943.35|4945.35|4943.85|4944.85|4943.35|68
1729158240000|2024-10-17 09:44:00|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4944.35|4942.85|40
1729158260000|2024-10-17 09:44:20|4944.85|4943.35|4944.35|4942.85|4944.85|4943.35|4944.35|4942.85|72
1729158270000|2024-10-17 09:44:30|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4944.35|4942.85|171
1729158290000|2024-10-17 09:44:50|||||||||160
1729158300000|2024-10-17 09:45:00|||||||||39
1729158310000|2024-10-17 09:45:10|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|12
1729158320000|2024-10-17 09:45:20|||||||||1
1729158330000|2024-10-17 09:45:30|||||||||51
1729158340000|2024-10-17 09:45:40|||||||||10
1729158350000|2024-10-17 09:45:50|||||||||29
1729158360000|2024-10-17 09:46:00|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|119
1729158370000|2024-10-17 09:46:10|4944.35|4942.85|4945.35|4943.85|4945.35|4943.85|4944.35|4942.85|19
1729158380000|2024-10-17 09:46:20|||||||||1
1729158390000|2024-10-17 09:46:30|4944.35|4942.85|4945.35|4943.85|4945.35|4943.85|4944.35|4942.85|39
1729158410000|2024-10-17 09:46:50|4944.35|4942.85|4945.35|4943.85|4945.35|4943.85|4944.35|4942.85|99
1729158420000|2024-10-17 09:47:00|||||||||122
1729158430000|2024-10-17 09:47:10|||||||||2
1729158440000|2024-10-17 09:47:20|||||||||64
1729158450000|2024-10-17 09:47:30|||||||||1
1729158460000|2024-10-17 09:47:40|||||||||32
1729158470000|2024-10-17 09:47:50|4946.35|4944.85|4945.85|4944.35|4946.35|4944.85|4945.35|4943.85|100
1729158480000|2024-10-17 09:48:00|4945.35|4943.85|4945.35|4943.85|4945.85|4944.35|4945.35|4943.85|11
1729158490000|2024-10-17 09:48:10|4945.85|4944.35|4946.35|4944.85|4946.35|4944.85|4945.35|4943.85|8
1729158500000|2024-10-17 09:48:20|4945.35|4943.85|4946.35|4944.85|4946.35|4944.85|4945.35|4943.85|86
1729158510000|2024-10-17 09:48:30|||||||||22
1729158540000|2024-10-17 09:49:00|||||||||12
1729158550000|2024-10-17 09:49:10|||||||||36
1729158560000|2024-10-17 09:49:20|||||||||33
1729158570000|2024-10-17 09:49:30|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|194
1729158580000|2024-10-17 09:49:40|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|4944.35|4942.85|1573
1729158590000|2024-10-17 09:49:50|||||||||1
1729158600000|2024-10-17 09:50:00|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|68
1729158610000|2024-10-17 09:50:10|||||||||197
1729158620000|2024-10-17 09:50:20|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|121
1729158630000|2024-10-17 09:50:30|||||||||27
1729158640000|2024-10-17 09:50:40|||||||||163
1729158650000|2024-10-17 09:50:50|||||||||37
1729158660000|2024-10-17 09:51:00|||||||||1244
1729158670000|2024-10-17 09:51:10|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|74
1729158680000|2024-10-17 09:51:20|4946.35|4944.85|4947.35|4945.85|4947.35|4945.85|4946.35|4944.85|64
1729158690000|2024-10-17 09:51:30|||||||||16
1729158700000|2024-10-17 09:51:40|||||||||3
1729158710000|2024-10-17 09:51:50|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|49
1729158720000|2024-10-17 09:52:00|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|35
1729158730000|2024-10-17 09:52:10|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|147
1729158740000|2024-10-17 09:52:20|||||||||4
1729158750000|2024-10-17 09:52:30|||||||||117
1729158760000|2024-10-17 09:52:40|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|328
1729158770000|2024-10-17 09:52:50|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|128
1729158780000|2024-10-17 09:53:00|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|561
1729158790000|2024-10-17 09:53:10|||||||||68
1729158800000|2024-10-17 09:53:20|||||||||2
1729158810000|2024-10-17 09:53:30|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|207
1729158820000|2024-10-17 09:53:40|||||||||100
1729158830000|2024-10-17 09:53:50|||||||||22
1729158840000|2024-10-17 09:54:00|||||||||2
1729158850000|2024-10-17 09:54:10|||||||||12
1729158860000|2024-10-17 09:54:20|||||||||4
1729158880000|2024-10-17 09:54:40|||||||||3
1729158890000|2024-10-17 09:54:50|||||||||144
1729158900000|2024-10-17 09:55:00|||||||||107
1729158910000|2024-10-17 09:55:10|||||||||2
1729158920000|2024-10-17 09:55:20|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|60
1729158930000|2024-10-17 09:55:30|4945.35|4943.85|4946.35|4944.85|4946.35|4944.85|4945.35|4943.85|36
1729158940000|2024-10-17 09:55:40|||||||||1
1729158950000|2024-10-17 09:55:50|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|88
1729158960000|2024-10-17 09:56:00|||||||||38
1729158970000|2024-10-17 09:56:10|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|86
1729158980000|2024-10-17 09:56:20|4945.35|4943.85|4946.35|4944.85|4946.35|4944.85|4945.35|4943.85|125
1729158990000|2024-10-17 09:56:30|||||||||3
1729159010000|2024-10-17 09:56:50|||||||||2
1729159030000|2024-10-17 09:57:10|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|438
1729159040000|2024-10-17 09:57:20|||||||||1
1729159050000|2024-10-17 09:57:30|||||||||91
1729159060000|2024-10-17 09:57:40|4946.35|4944.85|4945.35|4943.85|4946.35|4944.85|4945.35|4943.85|12
1729159070000|2024-10-17 09:57:50|||||||||2
1729159080000|2024-10-17 09:58:00|||||||||10
1729159090000|2024-10-17 09:58:10|||||||||10
1729159100000|2024-10-17 09:58:20|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|60
1729159110000|2024-10-17 09:58:30|||||||||105
1729159120000|2024-10-17 09:58:40|||||||||4
1729159130000|2024-10-17 09:58:50|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|152
1729159140000|2024-10-17 09:59:00|||||||||5
1729159150000|2024-10-17 09:59:10|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|59
1729159160000|2024-10-17 09:59:20|||||||||6
1729159170000|2024-10-17 09:59:30|4945.35|4943.85|4945.35|4943.85|4946.35|4944.85|4945.35|4943.85|37
1729159180000|2024-10-17 09:59:40|||||||||39
1729159200000|2024-10-17 10:00:00|||||||||149
1729159210000|2024-10-17 10:00:10|||||||||2
1729159220000|2024-10-17 10:00:20|||||||||12
1729159230000|2024-10-17 10:00:30|||||||||10
1729159240000|2024-10-17 10:00:40|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|83
1729159250000|2024-10-17 10:00:50|||||||||5
1729159260000|2024-10-17 10:01:00|||||||||20
1729159270000|2024-10-17 10:01:10|4945.35|4943.85|4945.35|4943.85|4945.85|4944.35|4945.35|4943.85|75
1729159280000|2024-10-17 10:01:20|||||||||11
1729159290000|2024-10-17 10:01:30|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|103
1729159300000|2024-10-17 10:01:40|||||||||170
1729159310000|2024-10-17 10:01:50|||||||||6
1729159320000|2024-10-17 10:02:00|||||||||50
1729159330000|2024-10-17 10:02:10|||||||||2
1729159340000|2024-10-17 10:02:20|||||||||134
1729159350000|2024-10-17 10:02:30|4947.35|4945.85|4948.35|4946.85|4948.35|4946.85|4947.35|4945.85|79
1729159360000|2024-10-17 10:02:40|4947.85|4946.35|4947.85|4946.35|4948.35|4946.85|4947.35|4945.85|66
1729159370000|2024-10-17 10:02:50|4947.35|4945.85|4948.35|4946.85|4948.35|4946.85|4947.35|4945.85|10
1729159380000|2024-10-17 10:03:00|||||||||3
1729159390000|2024-10-17 10:03:10|||||||||6
1729159400000|2024-10-17 10:03:20|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4948.85|4947.35|121
1729159410000|2024-10-17 10:03:30|4948.85|4947.35|4949.35|4947.85|4949.35|4947.85|4948.85|4947.35|75
1729159420000|2024-10-17 10:03:40|4948.35|4946.85|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|8
1729159430000|2024-10-17 10:03:50|||||||||107
1729159440000|2024-10-17 10:04:00|||||||||22
1729159450000|2024-10-17 10:04:10|||||||||4
1729159460000|2024-10-17 10:04:20|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|212
1729159470000|2024-10-17 10:04:30|4949.35|4947.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|109
1729159480000|2024-10-17 10:04:40|||||||||202
1729159490000|2024-10-17 10:04:50|||||||||22
1729159500000|2024-10-17 10:05:00|||||||||4
1729159510000|2024-10-17 10:05:10|||||||||21
1729159520000|2024-10-17 10:05:20|||||||||14
1729159530000|2024-10-17 10:05:30|||||||||12
1729159540000|2024-10-17 10:05:40|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|391
1729159550000|2024-10-17 10:05:50|||||||||54
1729159560000|2024-10-17 10:06:00|||||||||3
1729159570000|2024-10-17 10:06:10|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|314
1729159580000|2024-10-17 10:06:20|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|289
1729159590000|2024-10-17 10:06:30|||||||||49
1729159600000|2024-10-17 10:06:40|||||||||2
1729159620000|2024-10-17 10:07:00|||||||||784
1729159630000|2024-10-17 10:07:10|||||||||1
1729159640000|2024-10-17 10:07:20|||||||||18
1729159650000|2024-10-17 10:07:30|||||||||5
1729159660000|2024-10-17 10:07:40|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|383
1729159670000|2024-10-17 10:07:50|4951.35|4949.85|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|118
1729159680000|2024-10-17 10:08:00|4951.35|4949.85|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|77
1729159690000|2024-10-17 10:08:10|4951.35|4949.85|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|323
1729159700000|2024-10-17 10:08:20|||||||||5
1729159710000|2024-10-17 10:08:30|||||||||43
1729159720000|2024-10-17 10:08:40|||||||||3
1729159730000|2024-10-17 10:08:50|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|160
1729159740000|2024-10-17 10:09:00|||||||||238
1729159750000|2024-10-17 10:09:10|||||||||4
1729159760000|2024-10-17 10:09:20|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|138
1729159770000|2024-10-17 10:09:30|||||||||4
1729159780000|2024-10-17 10:09:40|||||||||13
1729159790000|2024-10-17 10:09:50|||||||||156
1729159800000|2024-10-17 10:10:00|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|292
1729159810000|2024-10-17 10:10:10|||||||||5
1729159830000|2024-10-17 10:10:30|4951.85|4950.35|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|99
1729159840000|2024-10-17 10:10:40|||||||||34
1729159850000|2024-10-17 10:10:50|||||||||9
1729159860000|2024-10-17 10:11:00|||||||||8
1729159870000|2024-10-17 10:11:10|4951.35|4949.85|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|82
1729159880000|2024-10-17 10:11:20|||||||||4
1729159890000|2024-10-17 10:11:30|||||||||3
1729159900000|2024-10-17 10:11:40|||||||||21
1729159910000|2024-10-17 10:11:50|||||||||2
1729159920000|2024-10-17 10:12:00|||||||||21
1729159930000|2024-10-17 10:12:10|||||||||97
1729159940000|2024-10-17 10:12:20|||||||||2
1729159950000|2024-10-17 10:12:30|||||||||5
1729159960000|2024-10-17 10:12:40|4953.35|4951.85|4952.35|4950.85|4953.35|4951.85|4952.35|4950.85|262
1729159970000|2024-10-17 10:12:50|||||||||7
1729159980000|2024-10-17 10:13:00|||||||||5
1729159990000|2024-10-17 10:13:10|||||||||6
1729160000000|2024-10-17 10:13:20|||||||||3
1729160010000|2024-10-17 10:13:30|||||||||3
1729160020000|2024-10-17 10:13:40|||||||||4
1729160030000|2024-10-17 10:13:50|||||||||23
1729160040000|2024-10-17 10:14:00|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|97
1729160050000|2024-10-17 10:14:10|||||||||3
1729160060000|2024-10-17 10:14:20|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|203
1729160070000|2024-10-17 10:14:30|||||||||230
1729160080000|2024-10-17 10:14:40|||||||||4
1729160090000|2024-10-17 10:14:50|||||||||7
1729160100000|2024-10-17 10:15:00|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|116
1729160110000|2024-10-17 10:15:10|||||||||6
1729160120000|2024-10-17 10:15:20|||||||||1
1729160130000|2024-10-17 10:15:30|||||||||16
1729160140000|2024-10-17 10:15:40|||||||||213
1729160150000|2024-10-17 10:15:50|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|20
1729160160000|2024-10-17 10:16:00|||||||||62
1729160170000|2024-10-17 10:16:10|4953.35|4951.85|4954.35|4952.85|4954.35|4952.85|4953.35|4951.85|46
1729160180000|2024-10-17 10:16:20|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|1
1729160190000|2024-10-17 10:16:30|||||||||4
1729160200000|2024-10-17 10:16:40|4953.85|4952.35|4954.35|4952.85|4954.35|4952.85|4953.85|4952.35|42
1729160210000|2024-10-17 10:16:50|4953.85|4952.35|4954.35|4952.85|4954.35|4952.85|4953.85|4952.35|173
1729160220000|2024-10-17 10:17:00|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|95
1729160230000|2024-10-17 10:17:10|||||||||3
1729160240000|2024-10-17 10:17:20|||||||||11
1729160250000|2024-10-17 10:17:30|||||||||5
1729160260000|2024-10-17 10:17:40|||||||||17
1729160270000|2024-10-17 10:17:50|||||||||14
1729160280000|2024-10-17 10:18:00|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|234
1729160290000|2024-10-17 10:18:10|||||||||12
1729160300000|2024-10-17 10:18:20|||||||||1
1729160310000|2024-10-17 10:18:30|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|130
1729160320000|2024-10-17 10:18:40|4952.35|4950.85|4951.35|4949.85|4952.35|4950.85|4951.35|4949.85|328
1729160340000|2024-10-17 10:19:00|4951.85|4950.35|4951.35|4949.85|4951.85|4950.35|4951.35|4949.85|143
1729160350000|2024-10-17 10:19:10|||||||||1
1729160360000|2024-10-17 10:19:20|||||||||54
1729160370000|2024-10-17 10:19:30|4952.35|4950.85|4952.35|4950.85|4953.35|4951.85|4952.35|4950.85|314
1729160380000|2024-10-17 10:19:40|||||||||1
1729160390000|2024-10-17 10:19:50|||||||||34
1729160400000|2024-10-17 10:20:00|4952.85|4951.35|4953.35|4951.85|4953.35|4951.85|4952.85|4951.35|61
1729160410000|2024-10-17 10:20:10|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|68
1729160420000|2024-10-17 10:20:20|||||||||2
1729160430000|2024-10-17 10:20:30|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|45
1729160440000|2024-10-17 10:20:40|||||||||26
1729160450000|2024-10-17 10:20:50|||||||||11
1729160460000|2024-10-17 10:21:00|||||||||2
1729160470000|2024-10-17 10:21:10|||||||||11
1729160480000|2024-10-17 10:21:20|||||||||12
1729160490000|2024-10-17 10:21:30|||||||||190
1729160500000|2024-10-17 10:21:40|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|54
1729160510000|2024-10-17 10:21:50|4952.85|4951.35|4952.35|4950.85|4952.85|4951.35|4952.35|4950.85|92
1729160520000|2024-10-17 10:22:00|4953.35|4951.85|4952.35|4950.85|4953.35|4951.85|4952.35|4950.85|44
1729160530000|2024-10-17 10:22:10|||||||||2
1729160550000|2024-10-17 10:22:30|||||||||8
1729160560000|2024-10-17 10:22:40|||||||||6
1729160570000|2024-10-17 10:22:50|||||||||9
1729160580000|2024-10-17 10:23:00|||||||||8
1729160590000|2024-10-17 10:23:10|||||||||10
1729160600000|2024-10-17 10:23:20|||||||||23
1729160610000|2024-10-17 10:23:30|||||||||17
1729160620000|2024-10-17 10:23:40|||||||||9
1729160630000|2024-10-17 10:23:50|4951.35|4949.85|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|305
1729160640000|2024-10-17 10:24:00|||||||||9
1729160650000|2024-10-17 10:24:10|||||||||77
1729160660000|2024-10-17 10:24:20|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|176
1729160670000|2024-10-17 10:24:30|||||||||1520
1729160680000|2024-10-17 10:24:40|||||||||6
1729160690000|2024-10-17 10:24:50|||||||||6
1729160700000|2024-10-17 10:25:00|||||||||3
1729160710000|2024-10-17 10:25:10|||||||||6
1729160720000|2024-10-17 10:25:20|||||||||17
1729160730000|2024-10-17 10:25:30|||||||||18
1729160740000|2024-10-17 10:25:40|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|337
1729160750000|2024-10-17 10:25:50|||||||||5
1729160760000|2024-10-17 10:26:00|||||||||4
1729160770000|2024-10-17 10:26:10|||||||||7
1729160790000|2024-10-17 10:26:30|||||||||2
1729160800000|2024-10-17 10:26:40|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|223
1729160810000|2024-10-17 10:26:50|||||||||17
1729160820000|2024-10-17 10:27:00|||||||||180
1729160830000|2024-10-17 10:27:10|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|208
1729160840000|2024-10-17 10:27:20|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|855
1729160850000|2024-10-17 10:27:30|||||||||59
1729160860000|2024-10-17 10:27:40|4950.35|4948.85|4949.85|4948.35|4950.35|4948.85|4949.35|4947.85|26
1729160870000|2024-10-17 10:27:50|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|17
1729160880000|2024-10-17 10:28:00|||||||||3
1729160890000|2024-10-17 10:28:10|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|9
1729160900000|2024-10-17 10:28:20|||||||||17
1729160910000|2024-10-17 10:28:30|||||||||2
1729160920000|2024-10-17 10:28:40|||||||||29
1729160930000|2024-10-17 10:28:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|144
1729160940000|2024-10-17 10:29:00|4948.85|4947.35|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|60
1729160950000|2024-10-17 10:29:10|4948.35|4946.85|4949.35|4947.85|4949.35|4947.85|4948.35|4946.85|17
1729160970000|2024-10-17 10:29:30|||||||||39
1729160980000|2024-10-17 10:29:40|||||||||2
1729160990000|2024-10-17 10:29:50|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|66
1729161000000|2024-10-17 10:30:00|||||||||7
1729161010000|2024-10-17 10:30:10|4950.85|4949.35|4950.35|4948.85|4950.85|4949.35|4950.35|4948.85|64
1729161030000|2024-10-17 10:30:30|||||||||2
1729161040000|2024-10-17 10:30:40|||||||||27
1729161060000|2024-10-17 10:31:00|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|202
1729161070000|2024-10-17 10:31:10|||||||||15
1729161090000|2024-10-17 10:31:30|||||||||4
1729161100000|2024-10-17 10:31:40|||||||||4
1729161110000|2024-10-17 10:31:50|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|56
1729161120000|2024-10-17 10:32:00|4949.35|4947.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|34
1729161130000|2024-10-17 10:32:10|||||||||204
1729161140000|2024-10-17 10:32:20|||||||||4
1729161150000|2024-10-17 10:32:30|||||||||1
1729161160000|2024-10-17 10:32:40|||||||||3
1729161170000|2024-10-17 10:32:50|||||||||55
1729161180000|2024-10-17 10:33:00|||||||||3
1729161190000|2024-10-17 10:33:10|4949.35|4947.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|73
1729161210000|2024-10-17 10:33:30|||||||||12
1729161220000|2024-10-17 10:33:40|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|110
1729161230000|2024-10-17 10:33:50|||||||||75
1729161240000|2024-10-17 10:34:00|||||||||13
1729161250000|2024-10-17 10:34:10|||||||||111
1729161260000|2024-10-17 10:34:20|||||||||29
1729161270000|2024-10-17 10:34:30|||||||||2
1729161280000|2024-10-17 10:34:40|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|9
1729161290000|2024-10-17 10:34:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|51
1729161310000|2024-10-17 10:35:10|4947.35|4945.85|4948.35|4946.85|4948.35|4946.85|4947.35|4945.85|228
1729161320000|2024-10-17 10:35:20|||||||||5
1729161330000|2024-10-17 10:35:30|||||||||1
1729161340000|2024-10-17 10:35:40|||||||||1
1729161350000|2024-10-17 10:35:50|||||||||6
1729161360000|2024-10-17 10:36:00|||||||||1
1729161370000|2024-10-17 10:36:10|4947.35|4945.85|4947.35|4945.85|4948.35|4946.85|4947.35|4945.85|132
1729161380000|2024-10-17 10:36:20|||||||||3
1729161390000|2024-10-17 10:36:30|4947.85|4946.35|4948.35|4946.85|4948.35|4946.85|4947.85|4946.35|75
1729161400000|2024-10-17 10:36:40|||||||||13
1729161410000|2024-10-17 10:36:50|||||||||152
1729161430000|2024-10-17 10:37:10|||||||||2
1729161440000|2024-10-17 10:37:20|||||||||1
1729161460000|2024-10-17 10:37:40|4947.35|4945.85|4947.35|4945.85|4947.85|4946.35|4947.35|4945.85|129
1729161470000|2024-10-17 10:37:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|13
1729161480000|2024-10-17 10:38:00|||||||||3008
1729161490000|2024-10-17 10:38:10|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|75
1729161500000|2024-10-17 10:38:20|||||||||109
1729161510000|2024-10-17 10:38:30|||||||||47
1729161530000|2024-10-17 10:38:50|||||||||73
1729161550000|2024-10-17 10:39:10|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|75
1729161560000|2024-10-17 10:39:20|4949.85|4948.35|4949.35|4947.85|4949.85|4948.35|4949.35|4947.85|39
1729161580000|2024-10-17 10:39:40|||||||||244
1729161600000|2024-10-17 10:40:00|||||||||32
1729161610000|2024-10-17 10:40:10|||||||||7
1729161620000|2024-10-17 10:40:20|||||||||17
1729161630000|2024-10-17 10:40:30|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|111
1729161640000|2024-10-17 10:40:40|||||||||1
1729161650000|2024-10-17 10:40:50|||||||||324
1729161660000|2024-10-17 10:41:00|||||||||20
1729161670000|2024-10-17 10:41:10|||||||||104
1729161680000|2024-10-17 10:41:20|||||||||15
1729161700000|2024-10-17 10:41:40|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|15
1729161710000|2024-10-17 10:41:50|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|59
1729161730000|2024-10-17 10:42:10|||||||||63
1729161740000|2024-10-17 10:42:20|||||||||14
1729161750000|2024-10-17 10:42:30|||||||||13
1729161760000|2024-10-17 10:42:40|||||||||3
1729161770000|2024-10-17 10:42:50|||||||||13
1729161800000|2024-10-17 10:43:20|||||||||74
1729161810000|2024-10-17 10:43:30|||||||||1
1729161820000|2024-10-17 10:43:40|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|39
1729161850000|2024-10-17 10:44:10|||||||||95
1729161860000|2024-10-17 10:44:20|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|433
1729161870000|2024-10-17 10:44:30|||||||||39
1729161910000|2024-10-17 10:45:10|||||||||71
1729161920000|2024-10-17 10:45:20|||||||||24
1729161930000|2024-10-17 10:45:30|||||||||10
1729161940000|2024-10-17 10:45:40|4951.35|4949.85|4951.85|4950.35|4952.35|4950.85|4951.35|4949.85|102
1729161950000|2024-10-17 10:45:50|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|0
1729161960000|2024-10-17 10:46:00|||||||||345
1729161980000|2024-10-17 10:46:20|||||||||580
1729162000000|2024-10-17 10:46:40|||||||||1
1729162010000|2024-10-17 10:46:50|||||||||1
1729162020000|2024-10-17 10:47:00|||||||||5
1729162030000|2024-10-17 10:47:10|||||||||8
1729162040000|2024-10-17 10:47:20|||||||||101
1729162050000|2024-10-17 10:47:30|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|25
1729162060000|2024-10-17 10:47:40|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|125
1729162070000|2024-10-17 10:47:50|||||||||218
1729162080000|2024-10-17 10:48:00|||||||||240
1729162090000|2024-10-17 10:48:10|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|50
1729162100000|2024-10-17 10:48:20|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|23
1729162110000|2024-10-17 10:48:30|||||||||283
1729162120000|2024-10-17 10:48:40|||||||||4
1729162130000|2024-10-17 10:48:50|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|21
1729162140000|2024-10-17 10:49:00|4952.35|4950.85|4952.35|4950.85|4953.35|4951.85|4952.35|4950.85|251
1729162150000|2024-10-17 10:49:10|||||||||3
1729162170000|2024-10-17 10:49:30|||||||||2
1729162210000|2024-10-17 10:50:10|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|79
1729162230000|2024-10-17 10:50:30|||||||||166
1729162240000|2024-10-17 10:50:40|||||||||1
1729162250000|2024-10-17 10:50:50|4952.35|4950.85|4953.35|4951.85|4953.35|4951.85|4952.35|4950.85|124
1729162270000|2024-10-17 10:51:10|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|31
1729162280000|2024-10-17 10:51:20|||||||||32
1729162290000|2024-10-17 10:51:30|||||||||4
1729162300000|2024-10-17 10:51:40|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|49
1729162310000|2024-10-17 10:51:50|||||||||45
1729162320000|2024-10-17 10:52:00|||||||||38
1729162330000|2024-10-17 10:52:10|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|7
1729162350000|2024-10-17 10:52:30|||||||||127
1729162360000|2024-10-17 10:52:40|||||||||5
1729162370000|2024-10-17 10:52:50|||||||||3
1729162400000|2024-10-17 10:53:20|||||||||256
1729162410000|2024-10-17 10:53:30|||||||||3
1729162420000|2024-10-17 10:53:40|4953.35|4951.85|4952.35|4950.85|4953.35|4951.85|4952.35|4950.85|176
1729162430000|2024-10-17 10:53:50|4952.85|4951.35|4953.35|4951.85|4953.35|4951.85|4952.35|4950.85|12
1729162440000|2024-10-17 10:54:00|4952.35|4950.85|4953.35|4951.85|4953.35|4951.85|4952.35|4950.85|43
1729162510000|2024-10-17 10:55:10|||||||||50
1729162520000|2024-10-17 10:55:20|||||||||86
1729162540000|2024-10-17 10:55:40|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|418
1729162550000|2024-10-17 10:55:50|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|125
1729162560000|2024-10-17 10:56:00|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|62
1729162570000|2024-10-17 10:56:10|||||||||11
1729162590000|2024-10-17 10:56:30|||||||||3
1729162610000|2024-10-17 10:56:50|4952.85|4951.35|4953.35|4951.85|4953.35|4951.85|4952.35|4950.85|330
1729162620000|2024-10-17 10:57:00|||||||||2
1729162630000|2024-10-17 10:57:10|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|151
1729162640000|2024-10-17 10:57:20|||||||||10
1729162650000|2024-10-17 10:57:30|||||||||1
1729162660000|2024-10-17 10:57:40|||||||||2
1729162670000|2024-10-17 10:57:50|||||||||7
1729162680000|2024-10-17 10:58:00|||||||||5
1729162690000|2024-10-17 10:58:10|4953.35|4951.85|4954.35|4952.85|4954.35|4952.85|4953.35|4951.85|223
1729162700000|2024-10-17 10:58:20|||||||||82
1729162710000|2024-10-17 10:58:30|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|5156
1729162720000|2024-10-17 10:58:40|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|4954.35|4952.85|66
1729162730000|2024-10-17 10:58:50|||||||||311
1729162740000|2024-10-17 10:59:00|||||||||6
1729162750000|2024-10-17 10:59:10|||||||||8
1729162760000|2024-10-17 10:59:20|||||||||12
1729162770000|2024-10-17 10:59:30|||||||||192
1729162780000|2024-10-17 10:59:40|||||||||24
1729162790000|2024-10-17 10:59:50|||||||||35
1729162800000|2024-10-17 11:00:00|4953.35|4951.85|4954.35|4952.85|4954.35|4952.85|4953.35|4951.85|395
1729162810000|2024-10-17 11:00:10|4953.35|4951.85|4953.35|4951.85|4953.85|4952.35|4953.35|4951.85|98
1729162820000|2024-10-17 11:00:20|4953.85|4952.35|4954.35|4952.85|4954.35|4952.85|4953.85|4952.35|77
1729162830000|2024-10-17 11:00:30|||||||||70
1729162840000|2024-10-17 11:00:40|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|4953.35|4951.85|88
1729162850000|2024-10-17 11:00:50|||||||||1
1729162860000|2024-10-17 11:01:00|||||||||11
1729162880000|2024-10-17 11:01:20|||||||||2
1729162890000|2024-10-17 11:01:30|4952.35|4950.85|4953.35|4951.85|4953.35|4951.85|4952.35|4950.85|171
1729162900000|2024-10-17 11:01:40|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|121
1729162920000|2024-10-17 11:02:00|||||||||13
1729162930000|2024-10-17 11:02:10|||||||||10
1729162950000|2024-10-17 11:02:30|||||||||174
1729162960000|2024-10-17 11:02:40|||||||||3
1729162970000|2024-10-17 11:02:50|||||||||1
1729162980000|2024-10-17 11:03:00|4951.35|4949.85|4951.35|4949.85|4952.35|4950.85|4951.35|4949.85|243
1729162990000|2024-10-17 11:03:10|||||||||2
1729163000000|2024-10-17 11:03:20|4950.35|4948.85|4951.35|4949.85|4952.35|4950.85|4950.35|4948.85|532
1729163010000|2024-10-17 11:03:30|||||||||5
1729163020000|2024-10-17 11:03:40|4950.85|4949.35|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|23
1729163030000|2024-10-17 11:03:50|4950.85|4949.35|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|2
1729163040000|2024-10-17 11:04:00|4951.35|4949.85|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|13
1729163050000|2024-10-17 11:04:10|||||||||6
1729163070000|2024-10-17 11:04:30|||||||||3
1729163080000|2024-10-17 11:04:40|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|165
1729163100000|2024-10-17 11:05:00|||||||||3
1729163110000|2024-10-17 11:05:10|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|103
1729163120000|2024-10-17 11:05:20|||||||||174
1729163130000|2024-10-17 11:05:30|||||||||4
1729163140000|2024-10-17 11:05:40|||||||||3
1729163150000|2024-10-17 11:05:50|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4950.35|4948.85|67
1729163160000|2024-10-17 11:06:00|||||||||26
1729163170000|2024-10-17 11:06:10|||||||||2
1729163180000|2024-10-17 11:06:20|||||||||45
1729163190000|2024-10-17 11:06:30|||||||||39
1729163200000|2024-10-17 11:06:40|||||||||884
1729163210000|2024-10-17 11:06:50|||||||||3
1729163220000|2024-10-17 11:07:00|||||||||3
1729163230000|2024-10-17 11:07:10|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|186
1729163240000|2024-10-17 11:07:20|||||||||300
1729163250000|2024-10-17 11:07:30|4949.35|4947.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|92
1729163260000|2024-10-17 11:07:40|||||||||102
1729163280000|2024-10-17 11:08:00|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|584
1729163290000|2024-10-17 11:08:10|||||||||40
1729163300000|2024-10-17 11:08:20|||||||||126
1729163310000|2024-10-17 11:08:30|||||||||3
1729163320000|2024-10-17 11:08:40|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|33
1729163330000|2024-10-17 11:08:50|||||||||6
1729163340000|2024-10-17 11:09:00|||||||||11
1729163350000|2024-10-17 11:09:10|||||||||10
1729163360000|2024-10-17 11:09:20|||||||||17
1729163370000|2024-10-17 11:09:30|||||||||11
1729163380000|2024-10-17 11:09:40|||||||||10
1729163390000|2024-10-17 11:09:50|||||||||18
1729163400000|2024-10-17 11:10:00|||||||||64
1729163410000|2024-10-17 11:10:10|||||||||10
1729163420000|2024-10-17 11:10:20|||||||||8
1729163430000|2024-10-17 11:10:30|||||||||11
1729163440000|2024-10-17 11:10:40|||||||||11
1729163450000|2024-10-17 11:10:50|||||||||92
1729163460000|2024-10-17 11:11:00|||||||||8
1729163470000|2024-10-17 11:11:10|||||||||12
1729163480000|2024-10-17 11:11:20|||||||||230
1729163490000|2024-10-17 11:11:30|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|236
1729163500000|2024-10-17 11:11:40|||||||||13
1729163510000|2024-10-17 11:11:50|||||||||8
1729163520000|2024-10-17 11:12:00|||||||||24
1729163530000|2024-10-17 11:12:10|||||||||13
1729163540000|2024-10-17 11:12:20|||||||||9
1729163550000|2024-10-17 11:12:30|||||||||23
1729163560000|2024-10-17 11:12:40|||||||||10
1729163570000|2024-10-17 11:12:50|||||||||12
1729163580000|2024-10-17 11:13:00|||||||||105
1729163590000|2024-10-17 11:13:10|||||||||243
1729163600000|2024-10-17 11:13:20|||||||||24
1729163610000|2024-10-17 11:13:30|||||||||14
1729163620000|2024-10-17 11:13:40|4950.85|4949.35|4950.35|4948.85|4950.85|4949.35|4950.35|4948.85|148
1729163630000|2024-10-17 11:13:50|||||||||19
1729163640000|2024-10-17 11:14:00|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|170
1729163650000|2024-10-17 11:14:10|||||||||11
1729163660000|2024-10-17 11:14:20|||||||||2
1729163670000|2024-10-17 11:14:30|||||||||10
1729163680000|2024-10-17 11:14:40|||||||||13
1729163690000|2024-10-17 11:14:50|||||||||12
1729163700000|2024-10-17 11:15:00|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|95
1729163710000|2024-10-17 11:15:10|||||||||13
1729163720000|2024-10-17 11:15:20|||||||||168
1729163730000|2024-10-17 11:15:30|||||||||12
1729163740000|2024-10-17 11:15:40|||||||||18
1729163750000|2024-10-17 11:15:50|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|87
1729163760000|2024-10-17 11:16:00|||||||||15
1729163770000|2024-10-17 11:16:10|||||||||122
1729163780000|2024-10-17 11:16:20|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|100
1729163790000|2024-10-17 11:16:30|4949.35|4947.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|247
1729163800000|2024-10-17 11:16:40|4949.35|4947.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|46
1729163810000|2024-10-17 11:16:50|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|20
1729163820000|2024-10-17 11:17:00|||||||||10
1729163830000|2024-10-17 11:17:10|||||||||43
1729163840000|2024-10-17 11:17:20|||||||||9
1729163850000|2024-10-17 11:17:30|||||||||258
1729163860000|2024-10-17 11:17:40|||||||||51
1729163870000|2024-10-17 11:17:50|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|88
1729163880000|2024-10-17 11:18:00|||||||||13
1729163890000|2024-10-17 11:18:10|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|155
1729163900000|2024-10-17 11:18:20|||||||||13
1729163910000|2024-10-17 11:18:30|||||||||11
1729163920000|2024-10-17 11:18:40|||||||||15
1729163930000|2024-10-17 11:18:50|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|173
1729163940000|2024-10-17 11:19:00|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|121
1729163950000|2024-10-17 11:19:10|||||||||60
1729163960000|2024-10-17 11:19:20|||||||||53
1729163970000|2024-10-17 11:19:30|4951.35|4949.85|4951.35|4949.85|4952.35|4950.85|4951.35|4949.85|35
1729163980000|2024-10-17 11:19:40|||||||||11
1729163990000|2024-10-17 11:19:50|||||||||31
1729164000000|2024-10-17 11:20:00|4950.35|4948.85|4949.35|4947.85|4950.35|4948.85|4949.35|4947.85|759
1729164010000|2024-10-17 11:20:10|||||||||36
1729164020000|2024-10-17 11:20:20|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4949.35|4947.85|112
1729164030000|2024-10-17 11:20:30|||||||||11
1729164040000|2024-10-17 11:20:40|||||||||10
1729164050000|2024-10-17 11:20:50|||||||||9
1729164060000|2024-10-17 11:21:00|||||||||14
1729164070000|2024-10-17 11:21:10|4950.85|4949.35|4951.35|4949.85|4951.35|4949.85|4950.35|4948.85|643
1729164080000|2024-10-17 11:21:20|||||||||12
1729164090000|2024-10-17 11:21:30|||||||||10
1729164100000|2024-10-17 11:21:40|||||||||10
1729164110000|2024-10-17 11:21:50|||||||||12
1729164120000|2024-10-17 11:22:00|||||||||326
1729164130000|2024-10-17 11:22:10|||||||||13
1729164140000|2024-10-17 11:22:20|||||||||577
1729164150000|2024-10-17 11:22:30|4952.35|4950.85|4951.35|4949.85|4952.35|4950.85|4951.35|4949.85|364
1729164160000|2024-10-17 11:22:40|4952.35|4950.85|4951.35|4949.85|4952.35|4950.85|4951.35|4949.85|150
1729164170000|2024-10-17 11:22:50|||||||||8
1729164180000|2024-10-17 11:23:00|||||||||12
1729164190000|2024-10-17 11:23:10|||||||||15
1729164200000|2024-10-17 11:23:20|||||||||11
1729164210000|2024-10-17 11:23:30|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|21
1729164220000|2024-10-17 11:23:40|4951.35|4949.85|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|131
1729164230000|2024-10-17 11:23:50|4951.85|4950.35|4951.35|4949.85|4951.85|4950.35|4951.35|4949.85|12
1729164240000|2024-10-17 11:24:00|||||||||205
1729164250000|2024-10-17 11:24:10|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|324
1729164260000|2024-10-17 11:24:20|||||||||2
1729164270000|2024-10-17 11:24:30|||||||||54
1729164280000|2024-10-17 11:24:40|||||||||7
1729164290000|2024-10-17 11:24:50|||||||||1
1729164300000|2024-10-17 11:25:00|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|283
1729164310000|2024-10-17 11:25:10|4950.35|4948.85|4951.35|4949.85|4951.35|4949.85|4950.35|4948.85|281
1729164320000|2024-10-17 11:25:20|4950.85|4949.35|4950.35|4948.85|4950.85|4949.35|4950.35|4948.85|58
1729164330000|2024-10-17 11:25:30|||||||||202
1729164340000|2024-10-17 11:25:40|||||||||1002
1729164350000|2024-10-17 11:25:50|||||||||53
1729164360000|2024-10-17 11:26:00|||||||||6
1729164370000|2024-10-17 11:26:10|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|135
1729164380000|2024-10-17 11:26:20|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|51
1729164390000|2024-10-17 11:26:30|||||||||224
1729164400000|2024-10-17 11:26:40|||||||||2
1729164410000|2024-10-17 11:26:50|||||||||3
1729164420000|2024-10-17 11:27:00|||||||||1202
1729164430000|2024-10-17 11:27:10|||||||||6
1729164450000|2024-10-17 11:27:30|||||||||57
1729164460000|2024-10-17 11:27:40|||||||||6
1729164470000|2024-10-17 11:27:50|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|25
1729164480000|2024-10-17 11:28:00|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|2
1729164490000|2024-10-17 11:28:10|4950.35|4948.85|4951.35|4949.85|4951.35|4949.85|4950.35|4948.85|47
1729164500000|2024-10-17 11:28:20|||||||||4
1729164510000|2024-10-17 11:28:30|4951.85|4950.35|4951.35|4949.85|4952.35|4950.85|4951.35|4949.85|44
1729164520000|2024-10-17 11:28:40|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|13
1729164530000|2024-10-17 11:28:50|4951.35|4949.85|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|69
1729164540000|2024-10-17 11:29:00|||||||||10
1729164550000|2024-10-17 11:29:10|4951.35|4949.85|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|36
1729164560000|2024-10-17 11:29:20|||||||||103
1729164570000|2024-10-17 11:29:30|||||||||3
1729164580000|2024-10-17 11:29:40|||||||||5
1729164590000|2024-10-17 11:29:50|||||||||2
1729164600000|2024-10-17 11:30:00|||||||||3
1729164610000|2024-10-17 11:30:10|4952.85|4951.35|4953.35|4951.85|4953.35|4951.85|4952.85|4951.35|146
1729164620000|2024-10-17 11:30:20|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|136
1729164630000|2024-10-17 11:30:30|4951.35|4949.85|4952.35|4950.85|4952.35|4950.85|4951.35|4949.85|563
1729164640000|2024-10-17 11:30:40|||||||||10
1729164650000|2024-10-17 11:30:50|||||||||181
1729164660000|2024-10-17 11:31:00|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|214
1729164670000|2024-10-17 11:31:10|||||||||6
1729164680000|2024-10-17 11:31:20|||||||||1
1729164690000|2024-10-17 11:31:30|||||||||2
1729164700000|2024-10-17 11:31:40|4950.35|4948.85|4951.35|4949.85|4951.35|4949.85|4950.35|4948.85|257
1729164720000|2024-10-17 11:32:00|||||||||547
1729164730000|2024-10-17 11:32:10|||||||||132
1729164740000|2024-10-17 11:32:20|4950.35|4948.85|4951.35|4949.85|4951.35|4949.85|4950.35|4948.85|322
1729164760000|2024-10-17 11:32:40|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4950.35|4948.85|62
1729164770000|2024-10-17 11:32:50|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|1
1729164780000|2024-10-17 11:33:00|||||||||3
1729164790000|2024-10-17 11:33:10|||||||||7
1729164800000|2024-10-17 11:33:20|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|58
1729164810000|2024-10-17 11:33:30|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|62
1729164820000|2024-10-17 11:33:40|||||||||2
1729164830000|2024-10-17 11:33:50|4951.35|4949.85|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|117
1729164840000|2024-10-17 11:34:00|4950.85|4949.35|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|22
1729164850000|2024-10-17 11:34:10|||||||||100
1729164860000|2024-10-17 11:34:20|4951.35|4949.85|4950.35|4948.85|4951.35|4949.85|4950.35|4948.85|84
1729164870000|2024-10-17 11:34:30|||||||||38
1729164880000|2024-10-17 11:34:40|4949.85|4948.35|4950.35|4948.85|4950.35|4948.85|4949.85|4948.35|181
1729164890000|2024-10-17 11:34:50|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|79
1729164900000|2024-10-17 11:35:00|4950.35|4948.85|4949.85|4948.35|4950.35|4948.85|4949.35|4947.85|81
1729164910000|2024-10-17 11:35:10|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|0
1729164920000|2024-10-17 11:35:20|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|2100
1729164930000|2024-10-17 11:35:30|||||||||13
1729164950000|2024-10-17 11:35:50|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|187
1729164960000|2024-10-17 11:36:00|||||||||48
1729164990000|2024-10-17 11:36:30|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|4949.35|4947.85|89
1729165010000|2024-10-17 11:36:50|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|47
1729165020000|2024-10-17 11:37:00|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4946.35|4944.85|1855
1729165030000|2024-10-17 11:37:10|||||||||15
1729165040000|2024-10-17 11:37:20|||||||||135
1729165060000|2024-10-17 11:37:40|4946.35|4944.85|4946.35|4944.85|4946.85|4945.35|4946.35|4944.85|350
1729165080000|2024-10-17 11:38:00|4946.85|4945.35|4947.35|4945.85|4947.35|4945.85|4946.35|4944.85|89
1729165090000|2024-10-17 11:38:10|||||||||4
1729165110000|2024-10-17 11:38:30|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|4946.35|4944.85|244
1729165120000|2024-10-17 11:38:40|||||||||323
1729165130000|2024-10-17 11:38:50|||||||||5
1729165140000|2024-10-17 11:39:00|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|139
1729165170000|2024-10-17 11:39:30|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|4948.35|4946.85|62
1729165180000|2024-10-17 11:39:40|||||||||160
1729165190000|2024-10-17 11:39:50|||||||||1
1729165200000|2024-10-17 11:40:00|4948.5|4947|4947.5|4946|4948.5|4947|4947.5|4946|49
1729165210000|2024-10-17 11:40:10|||||||||101
1729165220000|2024-10-17 11:40:20|||||||||11
1729165230000|2024-10-17 11:40:30|||||||||11
1729165240000|2024-10-17 11:40:40|||||||||4
1729165250000|2024-10-17 11:40:50|||||||||5
1729165260000|2024-10-17 11:41:00|||||||||145
1729165270000|2024-10-17 11:41:10|||||||||2
1729165280000|2024-10-17 11:41:20|||||||||3001
1729165290000|2024-10-17 11:41:30|||||||||1
1729165300000|2024-10-17 11:41:40|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|120
1729165310000|2024-10-17 11:41:50|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|384
1729165320000|2024-10-17 11:42:00|4946.5|4945|4945.5|4944|4946.5|4945|4945.5|4944|267
1729165330000|2024-10-17 11:42:10|||||||||182
1729165340000|2024-10-17 11:42:20|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|37
1729165350000|2024-10-17 11:42:30|||||||||78
1729165360000|2024-10-17 11:42:40|||||||||1
1729165370000|2024-10-17 11:42:50|4945.5|4944|4946.5|4945|4946.5|4945|4945.5|4944|201
1729165400000|2024-10-17 11:43:20|||||||||6
1729165410000|2024-10-17 11:43:30|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|202
1729165440000|2024-10-17 11:44:00|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|41
1729165450000|2024-10-17 11:44:10|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|193
1729165460000|2024-10-17 11:44:20|||||||||2
1729165490000|2024-10-17 11:44:50|||||||||258
1729165500000|2024-10-17 11:45:00|||||||||140
1729165510000|2024-10-17 11:45:10|||||||||3
1729165520000|2024-10-17 11:45:20|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|413
1729165530000|2024-10-17 11:45:30|||||||||164
1729165540000|2024-10-17 11:45:40|||||||||61
1729165560000|2024-10-17 11:46:00|||||||||3
1729165590000|2024-10-17 11:46:30|||||||||268
1729165600000|2024-10-17 11:46:40|||||||||17
1729165610000|2024-10-17 11:46:50|||||||||1
1729165620000|2024-10-17 11:47:00|4943.5|4942|4944.5|4943|4944.5|4943|4943.5|4942|314
1729165640000|2024-10-17 11:47:20|||||||||1
1729165650000|2024-10-17 11:47:30|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|43
1729165660000|2024-10-17 11:47:40|4944|4942.5|4944.5|4943|4944.5|4943|4943.5|4942|38
1729165670000|2024-10-17 11:47:50|||||||||40
1729165710000|2024-10-17 11:48:30|||||||||91
1729165720000|2024-10-17 11:48:40|||||||||164
1729165730000|2024-10-17 11:48:50|||||||||6
1729165770000|2024-10-17 11:49:30|||||||||6
1729165780000|2024-10-17 11:49:40|||||||||4013
1729165790000|2024-10-17 11:49:50|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|158
1729165800000|2024-10-17 11:50:00|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|77
1729165810000|2024-10-17 11:50:10|||||||||58
1729165840000|2024-10-17 11:50:40|4944|4942.5|4943.5|4942|4944|4942.5|4943.5|4942|20
1729165850000|2024-10-17 11:50:50|||||||||5
1729165880000|2024-10-17 11:51:20|||||||||50
1729165910000|2024-10-17 11:51:50|||||||||22
1729165920000|2024-10-17 11:52:00|||||||||19
1729165930000|2024-10-17 11:52:10|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|375
1729165940000|2024-10-17 11:52:20|4942|4940.5|4941.5|4940|4942|4940.5|4941.5|4940|231
1729165950000|2024-10-17 11:52:30|||||||||92
1729165960000|2024-10-17 11:52:40|||||||||28
1729165970000|2024-10-17 11:52:50|||||||||51
1729165980000|2024-10-17 11:53:00|||||||||259
1729165990000|2024-10-17 11:53:10|||||||||112
1729166000000|2024-10-17 11:53:20|4942|4940.5|4941.5|4940|4942|4940.5|4941.5|4940|68
1729166010000|2024-10-17 11:53:30|||||||||6
1729166020000|2024-10-17 11:53:40|||||||||33
1729166030000|2024-10-17 11:53:50|||||||||9
1729166040000|2024-10-17 11:54:00|||||||||6
1729166050000|2024-10-17 11:54:10|4942|4940.5|4942|4940.5|4942.5|4941|4942|4940.5|181
1729166060000|2024-10-17 11:54:20|4942.5|4941|4942.5|4941|4942.5|4941|4942.5|4941|15
1729166070000|2024-10-17 11:54:30|||||||||1
1729166080000|2024-10-17 11:54:40|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|21
1729166100000|2024-10-17 11:55:00|||||||||19
1729166110000|2024-10-17 11:55:10|||||||||4
1729166120000|2024-10-17 11:55:20|||||||||1
1729166130000|2024-10-17 11:55:30|||||||||112
1729166140000|2024-10-17 11:55:40|||||||||1
1729166150000|2024-10-17 11:55:50|||||||||4
1729166160000|2024-10-17 11:56:00|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|134
1729166190000|2024-10-17 11:56:30|||||||||51
1729166200000|2024-10-17 11:56:40|||||||||110
1729166210000|2024-10-17 11:56:50|||||||||5
1729166220000|2024-10-17 11:57:00|||||||||158
1729166240000|2024-10-17 11:57:20|||||||||360
1729166250000|2024-10-17 11:57:30|||||||||6
1729166270000|2024-10-17 11:57:50|||||||||13
1729166280000|2024-10-17 11:58:00|||||||||5
1729166290000|2024-10-17 11:58:10|||||||||5
1729166300000|2024-10-17 11:58:20|||||||||47
1729166310000|2024-10-17 11:58:30|||||||||10
1729166320000|2024-10-17 11:58:40|||||||||8
1729166330000|2024-10-17 11:58:50|||||||||7
1729166340000|2024-10-17 11:59:00|||||||||3
1729166350000|2024-10-17 11:59:10|||||||||5
1729166370000|2024-10-17 11:59:30|||||||||3
1729166380000|2024-10-17 11:59:40|||||||||3
1729166390000|2024-10-17 11:59:50|||||||||1
1729166400000|2024-10-17 12:00:00|4943.5|4942|4944.5|4943|4944.5|4943|4943.5|4942|269
1729166410000|2024-10-17 12:00:10|||||||||112
1729166420000|2024-10-17 12:00:20|||||||||2
1729166440000|2024-10-17 12:00:40|||||||||16
1729166450000|2024-10-17 12:00:50|||||||||1
1729166480000|2024-10-17 12:01:20|||||||||62
1729166490000|2024-10-17 12:01:30|||||||||6
1729166500000|2024-10-17 12:01:40|||||||||3
1729166520000|2024-10-17 12:02:00|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|308
1729166530000|2024-10-17 12:02:10|4944|4942.5|4944.5|4943|4944.5|4943|4944|4942.5|158
1729166550000|2024-10-17 12:02:30|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|202
1729166560000|2024-10-17 12:02:40|||||||||3
1729166570000|2024-10-17 12:02:50|||||||||1
1729166580000|2024-10-17 12:03:00|||||||||3
1729166590000|2024-10-17 12:03:10|||||||||3
1729166600000|2024-10-17 12:03:20|||||||||2
1729166610000|2024-10-17 12:03:30|||||||||4
1729166620000|2024-10-17 12:03:40|||||||||63
1729166630000|2024-10-17 12:03:50|||||||||1
1729166640000|2024-10-17 12:04:00|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|484
1729166650000|2024-10-17 12:04:10|4945.5|4944|4944.5|4943|4945.5|4944|4944.5|4943|567
1729166660000|2024-10-17 12:04:20|4945|4943.5|4945.5|4944|4945.5|4944|4944.5|4943|114
1729166670000|2024-10-17 12:04:30|||||||||285
1729166680000|2024-10-17 12:04:40|||||||||7
1729166690000|2024-10-17 12:04:50|4945|4943.5|4945|4943.5|4945|4943.5|4944.5|4943|84
1729166700000|2024-10-17 12:05:00|4945.5|4944|4944.5|4943|4945.5|4944|4944.5|4943|11
1729166710000|2024-10-17 12:05:10|4945|4943.5|4945.5|4944|4945.5|4944|4944.5|4943|84
1729166720000|2024-10-17 12:05:20|||||||||281
1729166730000|2024-10-17 12:05:30|||||||||3
1729166740000|2024-10-17 12:05:40|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|291
1729166760000|2024-10-17 12:06:00|||||||||80
1729166770000|2024-10-17 12:06:10|||||||||86
1729166790000|2024-10-17 12:06:30|||||||||15
1729166800000|2024-10-17 12:06:40|||||||||8
1729166820000|2024-10-17 12:07:00|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|375
1729166830000|2024-10-17 12:07:10|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|165
1729166840000|2024-10-17 12:07:20|||||||||26
1729166850000|2024-10-17 12:07:30|4943.5|4942|4943.5|4942|4943.5|4942|4943.5|4942|62
1729166860000|2024-10-17 12:07:40|4944.5|4943|4944.5|4943|4944.5|4943|4944.5|4943|262
1729166870000|2024-10-17 12:07:50|||||||||8
1729166880000|2024-10-17 12:08:00|4943.5|4942|4943.5|4942|4944.5|4943|4943.5|4942|163
1729166890000|2024-10-17 12:08:10|4944.5|4943|4944.5|4943|4944.5|4943|4943.5|4942|146
1729166910000|2024-10-17 12:08:30|||||||||3
1729166920000|2024-10-17 12:08:40|||||||||3
1729166930000|2024-10-17 12:08:50|4945|4943.5|4945|4943.5|4945.5|4944|4945|4943.5|96
1729166940000|2024-10-17 12:09:00|4944.5|4943|4945.5|4944|4945.5|4944|4944.5|4943|17
1729166950000|2024-10-17 12:09:10|||||||||3
1729166970000|2024-10-17 12:09:30|||||||||14
1729166980000|2024-10-17 12:09:40|||||||||3
1729166990000|2024-10-17 12:09:50|4944.5|4943|4945.5|4944|4945.5|4944|4944.5|4943|210
1729167000000|2024-10-17 12:10:00|4944.5|4943|4945.5|4944|4945.5|4944|4944.5|4943|96
1729167010000|2024-10-17 12:10:10|||||||||101
1729167020000|2024-10-17 12:10:20|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|39
1729167030000|2024-10-17 12:10:30|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|283
1729167040000|2024-10-17 12:10:40|4946.5|4945|4946.5|4945|4946.5|4945|4946|4944.5|157
1729167060000|2024-10-17 12:11:00|4945.5|4944|4946|4944.5|4946.5|4945|4945.5|4944|179
1729167070000|2024-10-17 12:11:10|4946.5|4945|4945.5|4944|4946.5|4945|4945.5|4944|96
1729167080000|2024-10-17 12:11:20|||||||||5
1729167090000|2024-10-17 12:11:30|4946|4944.5|4946|4944.5|4946|4944.5|4946|4944.5|239
1729167100000|2024-10-17 12:11:40|4945.5|4944|4945.5|4944|4945.5|4944|4945.5|4944|4
1729167110000|2024-10-17 12:11:50|||||||||38
1729167120000|2024-10-17 12:12:00|||||||||102
1729167130000|2024-10-17 12:12:10|4946|4944.5|4946.5|4945|4946.5|4945|4946|4944.5|41
1729167140000|2024-10-17 12:12:20|4948.5|4947|4947.5|4946|4948.5|4947|4947.5|4946|1285
1729167150000|2024-10-17 12:12:30|||||||||13
1729167160000|2024-10-17 12:12:40|4948.5|4947|4948|4946.5|4948.5|4947|4948|4946.5|264
1729167170000|2024-10-17 12:12:50|4948.5|4947|4947.5|4946|4948.5|4947|4947.5|4946|49
1729167180000|2024-10-17 12:13:00|4948|4946.5|4948.5|4947|4948.5|4947|4948|4946.5|224
1729167190000|2024-10-17 12:13:10|4948|4946.5|4948.5|4947|4948.5|4947|4947.5|4946|46
1729167210000|2024-10-17 12:13:30|||||||||7
1729167220000|2024-10-17 12:13:40|||||||||147
1729167230000|2024-10-17 12:13:50|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|1789
1729167240000|2024-10-17 12:14:00|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|69
1729167250000|2024-10-17 12:14:10|4950.5|4949|4949.5|4948|4950.5|4949|4949.5|4948|214
1729167260000|2024-10-17 12:14:20|||||||||7
1729167270000|2024-10-17 12:14:30|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|1129
1729167280000|2024-10-17 12:14:40|4948|4946.5|4948|4946.5|4948|4946.5|4948|4946.5|101
1729167290000|2024-10-17 12:14:50|4947.5|4946|4948|4946.5|4948|4946.5|4947.5|4946|66
1729167300000|2024-10-17 12:15:00|4947.5|4946|4946|4944.5|4948|4946.5|4943.5|4942|1220
1729167310000|2024-10-17 12:15:10|4946.5|4945|4946.5|4945|4946.5|4945|4945.5|4944|138
1729167320000|2024-10-17 12:15:20|4945.5|4944|4946.5|4945|4946.5|4945|4945.5|4944|120
1729167330000|2024-10-17 12:15:30|4946|4944.5|4944.5|4943|4946|4944.5|4944.5|4943|402
1729167340000|2024-10-17 12:15:40|4945.5|4944|4946.5|4945|4946.5|4945|4945.5|4944|185
1729167350000|2024-10-17 12:15:50|4947.5|4946|4947.5|4946|4948|4946.5|4947.5|4946|244
1729167360000|2024-10-17 12:16:00|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|24
1729167370000|2024-10-17 12:16:10|4949.5|4948|4949.5|4948|4949.5|4948|4948.5|4947|134
1729167380000|2024-10-17 12:16:20|4948.5|4947|4949.5|4948|4949.5|4948|4948.5|4947|31
1729167390000|2024-10-17 12:16:30|||||||||5
1729167400000|2024-10-17 12:16:40|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|50
1729167420000|2024-10-17 12:17:00|4949.5|4948|4950.5|4949|4950.5|4949|4949|4947.5|468
1729167430000|2024-10-17 12:17:10|4951.5|4950|4950.5|4949|4951.5|4950|4950.5|4949|212
1729167440000|2024-10-17 12:17:20|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|97
1729167450000|2024-10-17 12:17:30|4951|4949.5|4951|4949.5|4951|4949.5|4950.5|4949|138
1729167460000|2024-10-17 12:17:40|4951.5|4950|4951|4949.5|4951.5|4950|4950.5|4949|35
1729167470000|2024-10-17 12:17:50|4951.5|4950|4951.5|4950|4951.5|4950|4950.5|4949|80
1729167480000|2024-10-17 12:18:00|4950.5|4949|4950.5|4949|4950.5|4949|4950|4948.5|55
1729167490000|2024-10-17 12:18:10|4949.5|4948|4950.5|4949|4950.5|4949|4949.5|4948|50
1729167500000|2024-10-17 12:18:20|||||||||1
1729167510000|2024-10-17 12:18:30|4951|4949.5|4951|4949.5|4951.5|4950|4951|4949.5|150
1729167520000|2024-10-17 12:18:40|4951.5|4950|4950.5|4949|4951.5|4950|4950.5|4949|19
1729167530000|2024-10-17 12:18:50|||||||||1
1729167540000|2024-10-17 12:19:00|4951|4949.5|4951.5|4950|4951.5|4950|4951|4949.5|146
1729167550000|2024-10-17 12:19:10|4950|4948.5|4949.5|4948|4950.5|4949|4949.5|4948|858
1729167560000|2024-10-17 12:19:20|4950|4948.5|4950|4948.5|4950|4948.5|4949.5|4948|97
1729167570000|2024-10-17 12:19:30|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|14
1729167580000|2024-10-17 12:19:40|||||||||6
1729167590000|2024-10-17 12:19:50|4950.5|4949|4949.5|4948|4950.5|4949|4949.5|4948|381
1729167600000|2024-10-17 12:20:00|4948.5|4947|4949.5|4948|4950.5|4949|4948.5|4947|159
1729167610000|2024-10-17 12:20:10|||||||||2
1729167620000|2024-10-17 12:20:20|4948.5|4947|4949.5|4948|4949.5|4948|4948.5|4947|449
1729167630000|2024-10-17 12:20:30|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|57
1729167640000|2024-10-17 12:20:40|4949.5|4948|4949.5|4948|4949.5|4948|4949.5|4948|115
1729167650000|2024-10-17 12:20:50|||||||||117
1729167660000|2024-10-17 12:21:00|||||||||18
1729167670000|2024-10-17 12:21:10|4950.5|4949|4950.5|4949|4950.5|4949|4950.5|4949|289
1729167680000|2024-10-17 12:21:20|||||||||9
1729167690000|2024-10-17 12:21:30|||||||||108
1729167700000|2024-10-17 12:21:40|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|123
1729167710000|2024-10-17 12:21:50|||||||||1
1729167720000|2024-10-17 12:22:00|||||||||35
1729167730000|2024-10-17 12:22:10|||||||||5
1729167740000|2024-10-17 12:22:20|||||||||190
1729167750000|2024-10-17 12:22:30|||||||||10
1729167760000|2024-10-17 12:22:40|||||||||46
1729167770000|2024-10-17 12:22:50|||||||||8
1729167780000|2024-10-17 12:23:00|||||||||7
1729167790000|2024-10-17 12:23:10|4952.5|4951|4953.5|4952|4953.5|4952|4952.5|4951|451
1729167800000|2024-10-17 12:23:20|||||||||25
1729167810000|2024-10-17 12:23:30|||||||||104
1729167820000|2024-10-17 12:23:40|4954|4952.5|4954.5|4953|4954.5|4953|4953.5|4952|168
1729167830000|2024-10-17 12:23:50|||||||||24
1729167840000|2024-10-17 12:24:00|4955.5|4954|4954.5|4953|4955.5|4954|4954.5|4953|235
1729167850000|2024-10-17 12:24:10|4955|4953.5|4955.5|4954|4955.5|4954|4955|4953.5|47
1729167860000|2024-10-17 12:24:20|||||||||205
1729167870000|2024-10-17 12:24:30|||||||||8
1729167880000|2024-10-17 12:24:40|4956.5|4955|4955.5|4954|4956.5|4955|4955.5|4954|289
1729167890000|2024-10-17 12:24:50|||||||||9
1729167900000|2024-10-17 12:25:00|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|90
1729167910000|2024-10-17 12:25:10|||||||||10
1729167920000|2024-10-17 12:25:20|4955.5|4954|4955.5|4954|4956.5|4955|4955.5|4954|177
1729167930000|2024-10-17 12:25:30|||||||||3
1729167940000|2024-10-17 12:25:40|4954.5|4953|4955.5|4954|4955.5|4954|4954.5|4953|198
1729167950000|2024-10-17 12:25:50|||||||||25
1729167960000|2024-10-17 12:26:00|4956|4954.5|4955.5|4954|4956|4954.5|4955.5|4954|131
1729167970000|2024-10-17 12:26:10|||||||||48
1729167980000|2024-10-17 12:26:20|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|124
1729167990000|2024-10-17 12:26:30|4953.5|4952|4951.5|4950|4953.5|4952|4951.5|4950|1180
1729168000000|2024-10-17 12:26:40|||||||||281
1729168010000|2024-10-17 12:26:50|4950.5|4949|4951.5|4950|4951.5|4950|4950.5|4949|335
1729168020000|2024-10-17 12:27:00|||||||||54
1729168030000|2024-10-17 12:27:10|||||||||22
1729168040000|2024-10-17 12:27:20|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|28
1729168050000|2024-10-17 12:27:30|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|37
1729168060000|2024-10-17 12:27:40|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|69
1729168070000|2024-10-17 12:27:50|||||||||3
1729168080000|2024-10-17 12:28:00|||||||||6
1729168090000|2024-10-17 12:28:10|4952|4950.5|4952|4950.5|4952|4950.5|4952|4950.5|165
1729168100000|2024-10-17 12:28:20|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|32
1729168110000|2024-10-17 12:28:30|4952|4950.5|4952.5|4951|4952.5|4951|4952|4950.5|39
1729168120000|2024-10-17 12:28:40|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|54
1729168130000|2024-10-17 12:28:50|4951.5|4950|4952|4950.5|4952|4950.5|4951.5|4950|16
1729168140000|2024-10-17 12:29:00|4951.5|4950|4951.5|4950|4952|4950.5|4951.5|4950|58
1729168150000|2024-10-17 12:29:10|4954.5|4953|4953.5|4952|4954.5|4953|4953|4951.5|1267
1729168160000|2024-10-17 12:29:20|4953|4951.5|4953.5|4952|4953.5|4952|4952.5|4951|68
1729168170000|2024-10-17 12:29:30|4953|4951.5|4953.5|4952|4953.5|4952|4952.5|4951|58
1729168180000|2024-10-17 12:29:40|||||||||16
1729168190000|2024-10-17 12:29:50|4952.5|4951|4953|4951.5|4953.5|4952|4952.5|4951|82
1729168200000|2024-10-17 12:30:00|4955.5|4954|4957|4955.5|4957|4955.5|4955|4953.5|411
1729168210000|2024-10-17 12:30:10|4956.5|4955|4956.5|4955|4958|4956.5|4955|4953.5|285
1729168220000|2024-10-17 12:30:20|4956|4954.5|4957.5|4956|4958|4956.5|4956|4954.5|244
1729168230000|2024-10-17 12:30:30|4956.5|4955|4955|4953.5|4956.5|4955|4954.5|4953|1799
1729168240000|2024-10-17 12:30:40|4955.5|4954|4953.5|4952|4955.5|4954|4953.5|4952|330
1729168250000|2024-10-17 12:30:50|4954|4952.5|4954.5|4953|4954.5|4953|4954|4952.5|53
1729168260000|2024-10-17 12:31:00|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|238
1729168270000|2024-10-17 12:31:10|4955|4953.5|4954|4952.5|4955|4953.5|4953.5|4952|176
1729168280000|2024-10-17 12:31:20|4954.5|4953|4954.5|4953|4954.5|4953|4953.5|4952|111
1729168290000|2024-10-17 12:31:30|||||||||5
1729168300000|2024-10-17 12:31:40|4954|4952.5|4954.5|4953|4954.5|4953|4954|4952.5|320
1729168310000|2024-10-17 12:31:50|||||||||4
1729168320000|2024-10-17 12:32:00|4955.5|4954|4955|4953.5|4955.5|4954|4954.5|4953|90
1729168330000|2024-10-17 12:32:10|4954.5|4953|4956.5|4955|4956.5|4955|4954.5|4953|327
1729168340000|2024-10-17 12:32:20|||||||||89
1729168350000|2024-10-17 12:32:30|4957.5|4956|4956.5|4955|4957.5|4956|4956.5|4955|171
1729168360000|2024-10-17 12:32:40|4957.5|4956|4958.5|4957|4959.5|4958|4957.5|4956|1760
1729168370000|2024-10-17 12:32:50|||||||||142
1729168380000|2024-10-17 12:33:00|||||||||17
1729168390000|2024-10-17 12:33:10|||||||||74
1729168400000|2024-10-17 12:33:20|||||||||90
1729168410000|2024-10-17 12:33:30|||||||||79
1729168420000|2024-10-17 12:33:40|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|54
1729168430000|2024-10-17 12:33:50|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|194
1729168440000|2024-10-17 12:34:00|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|146
1729168460000|2024-10-17 12:34:20|4958|4956.5|4958.5|4957|4958.5|4957|4957.5|4956|69
1729168470000|2024-10-17 12:34:30|4956.5|4955|4955.5|4954|4957.5|4956|4955.5|4954|1966
1729168480000|2024-10-17 12:34:40|||||||||1095
1729168510000|2024-10-17 12:35:10|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|137
1729168520000|2024-10-17 12:35:20|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|220
1729168530000|2024-10-17 12:35:30|||||||||347
1729168540000|2024-10-17 12:35:40|||||||||6
1729168550000|2024-10-17 12:35:50|||||||||523
1729168560000|2024-10-17 12:36:00|||||||||73
1729168570000|2024-10-17 12:36:10|||||||||4
1729168580000|2024-10-17 12:36:20|4956|4954.5|4956.5|4955|4956.5|4955|4956|4954.5|73
1729168590000|2024-10-17 12:36:30|4957|4955.5|4957.5|4956|4957.5|4956|4957|4955.5|375
1729168600000|2024-10-17 12:36:40|4958|4956.5|4958.5|4957|4958.5|4957|4957.5|4956|158
1729168610000|2024-10-17 12:36:50|||||||||7
1729168620000|2024-10-17 12:37:00|||||||||5
1729168630000|2024-10-17 12:37:10|4959.5|4958|4958.5|4957|4959.5|4958|4958.5|4957|285
1729168640000|2024-10-17 12:37:20|||||||||53
1729168650000|2024-10-17 12:37:30|||||||||9
1729168660000|2024-10-17 12:37:40|||||||||46
1729168670000|2024-10-17 12:37:50|||||||||19
1729168680000|2024-10-17 12:38:00|4959|4957.5|4959.5|4958|4959.5|4958|4959|4957.5|170
1729168690000|2024-10-17 12:38:10|||||||||28
1729168700000|2024-10-17 12:38:20|4960|4958.5|4959.5|4958|4960|4958.5|4959.5|4958|67
1729168710000|2024-10-17 12:38:30|||||||||35
1729168720000|2024-10-17 12:38:40|||||||||12
1729168730000|2024-10-17 12:38:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|143
1729168740000|2024-10-17 12:39:00|||||||||29
1729168750000|2024-10-17 12:39:10|||||||||24
1729168760000|2024-10-17 12:39:20|||||||||13
1729168770000|2024-10-17 12:39:30|||||||||14
1729168780000|2024-10-17 12:39:40|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|70
1729168790000|2024-10-17 12:39:50|||||||||24
1729168800000|2024-10-17 12:40:00|||||||||10
1729168810000|2024-10-17 12:40:10|4958.5|4957|4958.5|4957|4959|4957.5|4958.5|4957|101
1729168820000|2024-10-17 12:40:20|4957.5|4956|4958.5|4957|4958.5|4957|4957.5|4956|164
1729168830000|2024-10-17 12:40:30|4957.5|4956|4956.5|4955|4957.5|4956|4956.5|4955|360
1729168840000|2024-10-17 12:40:40|4957.5|4956|4956.5|4955|4957.5|4956|4956.5|4955|38
1729168850000|2024-10-17 12:40:50|4957|4955.5|4957|4955.5|4957|4955.5|4957|4955.5|151
1729168860000|2024-10-17 12:41:00|4957.5|4956|4956.5|4955|4957.5|4956|4956.5|4955|177
1729168870000|2024-10-17 12:41:10|4957.5|4956|4956.5|4955|4957.5|4956|4956.5|4955|38
1729168880000|2024-10-17 12:41:20|4957|4955.5|4956.5|4955|4957.5|4956|4956.5|4955|11
1729168890000|2024-10-17 12:41:30|||||||||2
1729168900000|2024-10-17 12:41:40|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|89
1729168910000|2024-10-17 12:41:50|||||||||25
1729168920000|2024-10-17 12:42:00|4956|4954.5|4955.5|4954|4956|4954.5|4955.5|4954|34
1729168930000|2024-10-17 12:42:10|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|77
1729168940000|2024-10-17 12:42:20|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|17
1729168950000|2024-10-17 12:42:30|4954.5|4953|4954.5|4953|4955.5|4954|4954.5|4953|72
1729168970000|2024-10-17 12:42:50|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|115
1729168980000|2024-10-17 12:43:00|4954|4952.5|4953.5|4952|4954.5|4953|4953.5|4952|107
1729168990000|2024-10-17 12:43:10|4954|4952.5|4954.5|4953|4954.5|4953|4953.5|4952|223
1729169000000|2024-10-17 12:43:20|4954|4952.5|4953.5|4952|4954.5|4953|4953.5|4952|24
1729169010000|2024-10-17 12:43:30|4954.5|4953|4953.5|4952|4954.5|4953|4953.5|4952|140
1729169020000|2024-10-17 12:43:40|||||||||33
1729169030000|2024-10-17 12:43:50|4953|4951.5|4952.5|4951|4953|4951.5|4952.5|4951|227
1729169040000|2024-10-17 12:44:00|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|71
1729169050000|2024-10-17 12:44:10|4952.5|4951|4952.5|4951|4953.5|4952|4952.5|4951|258
1729169070000|2024-10-17 12:44:30|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|97
1729169080000|2024-10-17 12:44:40|||||||||1
1729169090000|2024-10-17 12:44:50|||||||||15
1729169100000|2024-10-17 12:45:00|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|3516
1729169110000|2024-10-17 12:45:10|4951.5|4950|4950.5|4949|4951.5|4950|4949.5|4948|568
1729169120000|2024-10-17 12:45:20|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|31
1729169130000|2024-10-17 12:45:30|||||||||26
1729169140000|2024-10-17 12:45:40|||||||||50
1729169150000|2024-10-17 12:45:50|||||||||9
1729169160000|2024-10-17 12:46:00|4950.5|4949|4951.5|4950|4951.5|4950|4950.5|4949|140
1729169170000|2024-10-17 12:46:10|||||||||1
1729169180000|2024-10-17 12:46:20|||||||||1
1729169190000|2024-10-17 12:46:30|4950.5|4949|4951.5|4950|4951.5|4950|4950.5|4949|350
1729169200000|2024-10-17 12:46:40|||||||||2
1729169210000|2024-10-17 12:46:50|||||||||31
1729169220000|2024-10-17 12:47:00|||||||||1
1729169230000|2024-10-17 12:47:10|||||||||14
1729169240000|2024-10-17 12:47:20|4952.5|4951|4951.5|4950|4952.5|4951|4951.5|4950|433
1729169250000|2024-10-17 12:47:30|4952.5|4951|4952.5|4951|4952.5|4951|4951.5|4950|24
1729169260000|2024-10-17 12:47:40|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|112
1729169270000|2024-10-17 12:47:50|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|45
1729169280000|2024-10-17 12:48:00|4953|4951.5|4952.5|4951|4953|4951.5|4952.5|4951|22
1729169290000|2024-10-17 12:48:10|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|87
1729169300000|2024-10-17 12:48:20|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|24
1729169310000|2024-10-17 12:48:30|4953.5|4952|4954|4952.5|4954|4952.5|4953.5|4952|4
1729169320000|2024-10-17 12:48:40|4954.5|4953|4953.5|4952|4954.5|4953|4953.5|4952|6
1729169330000|2024-10-17 12:48:50|4954|4952.5|4954.5|4953|4954.5|4953|4953.5|4952|57
1729169340000|2024-10-17 12:49:00|4955|4953.5|4955.5|4954|4955.5|4954|4955|4953.5|81
1729169360000|2024-10-17 12:49:20|||||||||10
1729169370000|2024-10-17 12:49:30|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|9
1729169380000|2024-10-17 12:49:40|4956|4954.5|4955.5|4954|4956.5|4955|4955.5|4954|97
1729169390000|2024-10-17 12:49:50|||||||||1
1729169400000|2024-10-17 12:50:00|4956.5|4955|4957.5|4956|4957.5|4956|4956.5|4955|58
1729169410000|2024-10-17 12:50:10|||||||||84
1729169420000|2024-10-17 12:50:20|||||||||48
1729169450000|2024-10-17 12:50:50|||||||||94
1729169460000|2024-10-17 12:51:00|||||||||27
1729169470000|2024-10-17 12:51:10|||||||||337
1729169480000|2024-10-17 12:51:20|||||||||12
1729169490000|2024-10-17 12:51:30|4958|4956.5|4957.5|4956|4958|4956.5|4957.5|4956|25
1729169500000|2024-10-17 12:51:40|||||||||8
1729169510000|2024-10-17 12:51:50|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|150
1729169520000|2024-10-17 12:52:00|4957.5|4956|4956.5|4955|4957.5|4956|4956.5|4955|6
1729169530000|2024-10-17 12:52:10|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|44
1729169540000|2024-10-17 12:52:20|||||||||7
1729169550000|2024-10-17 12:52:30|||||||||2
1729169560000|2024-10-17 12:52:40|||||||||1
1729169570000|2024-10-17 12:52:50|||||||||10
1729169580000|2024-10-17 12:53:00|4956.5|4955|4957.5|4956|4957.5|4956|4956.5|4955|208
1729169590000|2024-10-17 12:53:10|4956.5|4955|4956.5|4955|4957|4955.5|4956.5|4955|268
1729169600000|2024-10-17 12:53:20|4957.5|4956|4957|4955.5|4957.5|4956|4956.5|4955|105
1729169610000|2024-10-17 12:53:30|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|1
1729169620000|2024-10-17 12:53:40|4956.5|4955|4956.5|4955|4957|4955.5|4956.5|4955|61
1729169630000|2024-10-17 12:53:50|||||||||3
1729169640000|2024-10-17 12:54:00|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|47
1729169650000|2024-10-17 12:54:10|||||||||600
1729169660000|2024-10-17 12:54:20|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|283
1729169670000|2024-10-17 12:54:30|||||||||12
1729169680000|2024-10-17 12:54:40|||||||||101
1729169690000|2024-10-17 12:54:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|227
1729169710000|2024-10-17 12:55:10|||||||||11
1729169720000|2024-10-17 12:55:20|||||||||10
1729169730000|2024-10-17 12:55:30|4957.5|4956|4957.5|4956|4958.5|4957|4957.5|4956|91
1729169740000|2024-10-17 12:55:40|||||||||1
1729169750000|2024-10-17 12:55:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|18
1729169780000|2024-10-17 12:56:20|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|226
1729169790000|2024-10-17 12:56:30|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|96
1729169810000|2024-10-17 12:56:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|13
1729169820000|2024-10-17 12:57:00|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|56
1729169830000|2024-10-17 12:57:10|||||||||55
1729169840000|2024-10-17 12:57:20|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|102
1729169860000|2024-10-17 12:57:40|||||||||8
1729169870000|2024-10-17 12:57:50|||||||||50
1729169890000|2024-10-17 12:58:10|||||||||8
1729169910000|2024-10-17 12:58:30|||||||||141
1729169920000|2024-10-17 12:58:40|||||||||5
1729169930000|2024-10-17 12:58:50|||||||||2
1729169940000|2024-10-17 12:59:00|||||||||1
1729169950000|2024-10-17 12:59:10|||||||||197
1729169960000|2024-10-17 12:59:20|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|437
1729169970000|2024-10-17 12:59:30|4958.5|4957|4959.5|4958|4959.5|4958|4958.5|4957|22
1729169980000|2024-10-17 12:59:40|4959|4957.5|4958.5|4957|4959.5|4958|4958.5|4957|135
1729169990000|2024-10-17 12:59:50|||||||||81
1729170000000|2024-10-17 13:00:00|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|187
1729170010000|2024-10-17 13:00:10|||||||||4
1729170020000|2024-10-17 13:00:20|||||||||63
1729170030000|2024-10-17 13:00:30|4960.5|4959|4961.5|4960|4961.5|4960|4960.5|4959|1664
1729170040000|2024-10-17 13:00:40|||||||||47
1729170050000|2024-10-17 13:00:50|4960.5|4959|4961.5|4960|4961.5|4960|4960.5|4959|519
1729170060000|2024-10-17 13:01:00|||||||||371
1729170070000|2024-10-17 13:01:10|||||||||393
1729170080000|2024-10-17 13:01:20|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|116
1729170090000|2024-10-17 13:01:30|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|363
1729170100000|2024-10-17 13:01:40|4962.5|4961|4961.5|4960|4962.5|4961|4961.5|4960|79
1729170110000|2024-10-17 13:01:50|4961|4959.5|4960.5|4959|4961.5|4960|4960.5|4959|610
1729170120000|2024-10-17 13:02:00|4961|4959.5|4961.5|4960|4961.5|4960|4960.5|4959|317
1729170130000|2024-10-17 13:02:10|||||||||18
1729170140000|2024-10-17 13:02:20|||||||||35
1729170150000|2024-10-17 13:02:30|||||||||83
1729170160000|2024-10-17 13:02:40|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|135
1729170170000|2024-10-17 13:02:50|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|21
1729170180000|2024-10-17 13:03:00|||||||||15
1729170190000|2024-10-17 13:03:10|||||||||17
1729170200000|2024-10-17 13:03:20|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|95
1729170210000|2024-10-17 13:03:30|||||||||33
1729170220000|2024-10-17 13:03:40|||||||||34
1729170230000|2024-10-17 13:03:50|||||||||34
1729170240000|2024-10-17 13:04:00|||||||||4
1729170250000|2024-10-17 13:04:10|||||||||16
1729170260000|2024-10-17 13:04:20|||||||||2
1729170270000|2024-10-17 13:04:30|||||||||227
1729170280000|2024-10-17 13:04:40|||||||||9
1729170290000|2024-10-17 13:04:50|||||||||5
1729170300000|2024-10-17 13:05:00|||||||||11
1729170310000|2024-10-17 13:05:10|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|134
1729170320000|2024-10-17 13:05:20|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|40
1729170330000|2024-10-17 13:05:30|||||||||160
1729170340000|2024-10-17 13:05:40|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|191
1729170350000|2024-10-17 13:05:50|4962|4960.5|4962.5|4961|4962.5|4961|4962|4960.5|45
1729170360000|2024-10-17 13:06:00|||||||||14
1729170370000|2024-10-17 13:06:10|4963|4961.5|4962.5|4961|4963.5|4962|4962.5|4961|298
1729170380000|2024-10-17 13:06:20|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|54
1729170390000|2024-10-17 13:06:30|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|71
1729170400000|2024-10-17 13:06:40|||||||||4
1729170410000|2024-10-17 13:06:50|4963.5|4962|4963.5|4962|4963.5|4962|4963.5|4962|357
1729170420000|2024-10-17 13:07:00|||||||||51
1729170430000|2024-10-17 13:07:10|||||||||42
1729170440000|2024-10-17 13:07:20|||||||||420
1729170450000|2024-10-17 13:07:30|4964.5|4963|4964.5|4963|4964.5|4963|4964.5|4963|226
1729170460000|2024-10-17 13:07:40|4965.5|4964|4965.5|4964|4966.5|4965|4964.5|4963|1582
1729170470000|2024-10-17 13:07:50|||||||||247
1729170480000|2024-10-17 13:08:00|4966.5|4965|4966.5|4965|4966.5|4965|4965.5|4964|420
1729170490000|2024-10-17 13:08:10|||||||||198
1729170500000|2024-10-17 13:08:20|4965.5|4964|4966.5|4965|4966.5|4965|4965.5|4964|642
1729170510000|2024-10-17 13:08:30|4967.5|4966|4967.5|4966|4967.5|4966|4966.5|4965|497
1729170520000|2024-10-17 13:08:40|4966.5|4965|4967.5|4966|4967.5|4966|4966.5|4965|597
1729170530000|2024-10-17 13:08:50|4968|4966.5|4968.5|4967|4968.5|4967|4967.5|4966|759
1729170540000|2024-10-17 13:09:00|4969.5|4968|4968.5|4967|4969.5|4968|4968.5|4967|533
1729170550000|2024-10-17 13:09:10|4969.5|4968|4969.5|4968|4969.5|4968|4968.5|4967|346
1729170560000|2024-10-17 13:09:20|||||||||39
1729170570000|2024-10-17 13:09:30|4970.5|4969|4969.5|4968|4970.5|4969|4969.5|4968|1016
1729170580000|2024-10-17 13:09:40|4970.5|4969|4970|4968.5|4970.5|4969|4969.5|4968|708
1729170590000|2024-10-17 13:09:50|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|263
1729170600000|2024-10-17 13:10:00|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|284
1729170610000|2024-10-17 13:10:10|||||||||20
1729170620000|2024-10-17 13:10:20|||||||||69
1729170630000|2024-10-17 13:10:30|4971.5|4970|4970.5|4969|4971.5|4970|4970.5|4969|407
1729170640000|2024-10-17 13:10:40|4971|4969.5|4970.5|4969|4971.5|4970|4970.5|4969|515
1729170650000|2024-10-17 13:10:50|||||||||129
1729170660000|2024-10-17 13:11:00|||||||||47
1729170670000|2024-10-17 13:11:10|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|1355
1729170680000|2024-10-17 13:11:20|4970|4968.5|4970.5|4969|4970.5|4969|4969.5|4968|234
1729170690000|2024-10-17 13:11:30|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|314
1729170700000|2024-10-17 13:11:40|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|146
1729170710000|2024-10-17 13:11:50|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|157
1729170720000|2024-10-17 13:12:00|||||||||90
1729170730000|2024-10-17 13:12:10|4970.5|4969|4970.5|4969|4971.5|4970|4970.5|4969|289
1729170740000|2024-10-17 13:12:20|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|65
1729170750000|2024-10-17 13:12:30|4968.5|4967|4968.5|4967|4968.5|4967|4967.5|4966|984
1729170760000|2024-10-17 13:12:40|4967.5|4966|4967.5|4966|4967.5|4966|4966.5|4965|271
1729170770000|2024-10-17 13:12:50|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|131
1729170780000|2024-10-17 13:13:00|4967.5|4966|4966.5|4965|4967.5|4966|4966.5|4965|160
1729170790000|2024-10-17 13:13:10|4967.5|4966|4967.5|4966|4967.5|4966|4966.5|4965|988
1729170800000|2024-10-17 13:13:20|||||||||9
1729170810000|2024-10-17 13:13:30|4968|4966.5|4968.5|4967|4968.5|4967|4967.5|4966|698
1729170820000|2024-10-17 13:13:40|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|479
1729170830000|2024-10-17 13:13:50|4970.5|4969|4970.5|4969|4970.5|4969|4970|4968.5|83
1729170840000|2024-10-17 13:14:00|4969.5|4968|4969|4967.5|4969.5|4968|4968.5|4967|404
1729170850000|2024-10-17 13:14:10|4968.5|4967|4968.5|4967|4968.5|4967|4967.5|4966|229
1729170860000|2024-10-17 13:14:20|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|176
1729170870000|2024-10-17 13:14:30|4968.5|4967|4968.5|4967|4968.5|4967|4967.5|4966|143
1729170880000|2024-10-17 13:14:40|4967.5|4966|4967.5|4966|4968|4966.5|4967.5|4966|46
1729170890000|2024-10-17 13:14:50|||||||||54
1729170900000|2024-10-17 13:15:00|4968|4966.5|4967.5|4966|4968.5|4967|4967.5|4966|218
1729170910000|2024-10-17 13:15:10|||||||||111
1729170920000|2024-10-17 13:15:20|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|140
1729170930000|2024-10-17 13:15:30|4967.5|4966|4968.5|4967|4968.5|4967|4967.5|4966|100
1729170940000|2024-10-17 13:15:40|||||||||233
1729170950000|2024-10-17 13:15:50|||||||||158
1729170960000|2024-10-17 13:16:00|||||||||430
1729170970000|2024-10-17 13:16:10|||||||||43
1729170980000|2024-10-17 13:16:20|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|324
1729170990000|2024-10-17 13:16:30|4968.5|4967|4968.5|4967|4968.5|4967|4967.5|4966|236
1729171000000|2024-10-17 13:16:40|||||||||138
1729171010000|2024-10-17 13:16:50|||||||||22
1729171020000|2024-10-17 13:17:00|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|60
1729171030000|2024-10-17 13:17:10|||||||||88
1729171040000|2024-10-17 13:17:20|4966.5|4965|4965.5|4964|4966.5|4965|4965.5|4964|204
1729171050000|2024-10-17 13:17:30|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|487
1729171060000|2024-10-17 13:17:40|||||||||51
1729171070000|2024-10-17 13:17:50|4966|4964.5|4966.5|4965|4966.5|4965|4965.5|4964|215
1729171080000|2024-10-17 13:18:00|4965.5|4964|4965.5|4964|4966.5|4965|4965.5|4964|196
1729171090000|2024-10-17 13:18:10|||||||||65
1729171100000|2024-10-17 13:18:20|4966|4964.5|4966.5|4965|4966.5|4965|4966|4964.5|36
1729171110000|2024-10-17 13:18:30|||||||||8
1729171120000|2024-10-17 13:18:40|||||||||10
1729171130000|2024-10-17 13:18:50|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|73
1729171140000|2024-10-17 13:19:00|||||||||154
1729171150000|2024-10-17 13:19:10|||||||||279
1729171160000|2024-10-17 13:19:20|||||||||27
1729171170000|2024-10-17 13:19:30|||||||||6
1729171180000|2024-10-17 13:19:40|4967|4965.5|4967.5|4966|4967.5|4966|4966.5|4965|150
1729171190000|2024-10-17 13:19:50|||||||||195
1729171200000|2024-10-17 13:20:00|||||||||28
1729171210000|2024-10-17 13:20:10|||||||||15
1729171220000|2024-10-17 13:20:20|||||||||88
1729171230000|2024-10-17 13:20:30|4966.5|4965|4966.5|4965|4966.5|4965|4966.5|4965|212
1729171240000|2024-10-17 13:20:40|4967.5|4966|4967.5|4966|4967.5|4966|4967.5|4966|130
1729171250000|2024-10-17 13:20:50|4968.5|4967|4968.5|4967|4968.5|4967|4968.5|4967|57
1729171260000|2024-10-17 13:21:00|4969.5|4968|4969.5|4968|4969.5|4968|4969.5|4968|68
1729171270000|2024-10-17 13:21:10|||||||||24
1729171280000|2024-10-17 13:21:20|||||||||10
1729171290000|2024-10-17 13:21:30|4970.5|4969|4969.5|4968|4970.5|4969|4969.5|4968|450
1729171300000|2024-10-17 13:21:40|||||||||24
1729171310000|2024-10-17 13:21:50|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|186
1729171320000|2024-10-17 13:22:00|||||||||18
1729171330000|2024-10-17 13:22:10|||||||||12
1729171340000|2024-10-17 13:22:20|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|236
1729171350000|2024-10-17 13:22:30|4970.5|4969|4971.5|4970|4971.5|4970|4970.5|4969|165
1729171360000|2024-10-17 13:22:40|4970.5|4969|4970.5|4969|4970.5|4969|4970.5|4969|146
1729171370000|2024-10-17 13:22:50|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|106
1729171380000|2024-10-17 13:23:00|||||||||13
1729171390000|2024-10-17 13:23:10|||||||||12
1729171400000|2024-10-17 13:23:20|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|253
1729171410000|2024-10-17 13:23:30|||||||||1318
1729171420000|2024-10-17 13:23:40|||||||||18
1729171430000|2024-10-17 13:23:50|||||||||3
1729171440000|2024-10-17 13:24:00|||||||||32
1729171450000|2024-10-17 13:24:10|4973.5|4972|4973.5|4972|4973.5|4972|4972.5|4971|419
1729171460000|2024-10-17 13:24:20|||||||||43
1729171470000|2024-10-17 13:24:30|||||||||57
1729171480000|2024-10-17 13:24:40|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|299
1729171490000|2024-10-17 13:24:50|4973.5|4972|4972.5|4971|4973.5|4972|4972.5|4971|530
1729171500000|2024-10-17 13:25:00|4973.5|4972|4972.5|4971|4973.5|4972|4972.5|4971|69
1729171510000|2024-10-17 13:25:10|||||||||23
1729171520000|2024-10-17 13:25:20|||||||||27
1729171530000|2024-10-17 13:25:30|||||||||221
1729171540000|2024-10-17 13:25:40|4973.5|4972|4973.5|4972|4973.5|4972|4973.5|4972|156
1729171550000|2024-10-17 13:25:50|||||||||225
1729171560000|2024-10-17 13:26:00|4974.5|4973|4974.5|4973|4974.5|4973|4973.5|4972|492
1729171570000|2024-10-17 13:26:10|||||||||46
1729171580000|2024-10-17 13:26:20|4973.5|4972|4974.5|4973|4974.5|4973|4973.5|4972|789
1729171590000|2024-10-17 13:26:30|4973.5|4972|4974.5|4973|4974.5|4973|4973.5|4972|572
1729171600000|2024-10-17 13:26:40|4973.5|4972|4973.5|4972|4973.5|4972|4973.5|4972|431
1729171610000|2024-10-17 13:26:50|||||||||154
1729171620000|2024-10-17 13:27:00|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|595
1729171630000|2024-10-17 13:27:10|4973.5|4972|4973.5|4972|4974.5|4973|4972.5|4971|874
1729171640000|2024-10-17 13:27:20|||||||||633
1729171650000|2024-10-17 13:27:30|||||||||198
1729171660000|2024-10-17 13:27:40|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|145
1729171670000|2024-10-17 13:27:50|4973.5|4972|4973.5|4972|4973.5|4972|4973.5|4972|255
1729171680000|2024-10-17 13:28:00|4974.5|4973|4974.5|4973|4974.5|4973|4974.5|4973|176
1729171690000|2024-10-17 13:28:10|||||||||242
1729171700000|2024-10-17 13:28:20|||||||||44
1729171710000|2024-10-17 13:28:30|||||||||198
1729171720000|2024-10-17 13:28:40|||||||||148
1729171730000|2024-10-17 13:28:50|4973.5|4972|4972.5|4971|4973.5|4972|4971.5|4970|755
1729171740000|2024-10-17 13:29:00|4971.5|4970|4971.5|4970|4971.5|4970|4971.5|4970|184
1729171750000|2024-10-17 13:29:10|4972.5|4971|4972.5|4971|4972.5|4971|4971.5|4970|1323
1729171760000|2024-10-17 13:29:20|4971.5|4970|4972.5|4971|4972.5|4971|4971.5|4970|140
1729171770000|2024-10-17 13:29:30|4972|4970.5|4971.5|4970|4972|4970.5|4971.5|4970|32
1729171780000|2024-10-17 13:29:40|||||||||25
1729171790000|2024-10-17 13:29:50|4972.5|4971|4972.5|4971|4972.5|4971|4972.5|4971|153
1729171800000|2024-10-17 13:30:00|4973.5|4972|4971.5|4970|4974.5|4973|4971.5|4970|607
1729171810000|2024-10-17 13:30:10|4972.5|4971|4970.5|4969|4972.5|4971|4970.5|4969|741
1729171820000|2024-10-17 13:30:20|4969.5|4968|4970.5|4969|4970.5|4969|4969.5|4968|688
1729171830000|2024-10-17 13:30:30|4969.5|4968|4969.5|4968|4969.5|4968|4968.5|4967|648
1729171840000|2024-10-17 13:30:40|||||||||102
1729171850000|2024-10-17 13:30:50|4970.5|4969|4969.5|4968|4970.5|4969|4969.5|4968|260
1729171860000|2024-10-17 13:31:00|4970.5|4969|4970.5|4969|4970.5|4969|4969.5|4968|544
1729171870000|2024-10-17 13:31:10|||||||||97
1729171880000|2024-10-17 13:31:20|4971.5|4970|4970.5|4969|4971.5|4970|4970.5|4969|291
1729171890000|2024-10-17 13:31:30|4971.5|4970|4970.5|4969|4971.5|4970|4970.5|4969|236
1729171900000|2024-10-17 13:31:40|4969.5|4968|4968.5|4967|4969.5|4968|4968.5|4967|340
1729171910000|2024-10-17 13:31:50|4967.5|4966|4967.5|4966|4968|4966.5|4967.5|4966|385
1729171920000|2024-10-17 13:32:00|||||||||623
1729171930000|2024-10-17 13:32:10|||||||||5237
1729171940000|2024-10-17 13:32:20|4966.5|4965|4966.5|4965|4967.5|4966|4966.5|4965|538
1729171950000|2024-10-17 13:32:30|4965.5|4964|4965.5|4964|4965.5|4964|4965.5|4964|261
1729171960000|2024-10-17 13:32:40|||||||||578
1729171970000|2024-10-17 13:32:50|4964.5|4963|4965.5|4964|4966.5|4965|4964.5|4963|718
1729171980000|2024-10-17 13:33:00|||||||||61
1729171990000|2024-10-17 13:33:10|||||||||83
1729172000000|2024-10-17 13:33:20|||||||||951
1729172010000|2024-10-17 13:33:30|4964.5|4963|4964.5|4963|4965.5|4964|4964.5|4963|436
1729172020000|2024-10-17 13:33:40|4965|4963.5|4964.5|4963|4965.5|4964|4964.5|4963|97
1729172030000|2024-10-17 13:33:50|4965.5|4964|4964.5|4963|4965.5|4964|4964.5|4963|367
1729172040000|2024-10-17 13:34:00|4963.5|4962|4964.5|4963|4964.5|4963|4963.5|4962|615
1729172050000|2024-10-17 13:34:10|4963.5|4962|4963.5|4962|4964.5|4963|4962.5|4961|719
1729172060000|2024-10-17 13:34:20|4964|4962.5|4963.5|4962|4964|4962.5|4963.5|4962|45
1729172070000|2024-10-17 13:34:30|||||||||306
1729172080000|2024-10-17 13:34:40|4964|4962.5|4962.5|4961|4964.5|4963|4962.5|4961|320
1729172090000|2024-10-17 13:34:50|4963.5|4962|4964.5|4963|4964.5|4963|4963.5|4962|450
1729172100000|2024-10-17 13:35:00|4963.5|4962|4963.5|4962|4963.5|4962|4963|4961.5|185
1729172110000|2024-10-17 13:35:10|4962.5|4961|4963.5|4962|4963.5|4962|4962.5|4961|342
1729172120000|2024-10-17 13:35:20|4962.5|4961|4962.5|4961|4962.5|4961|4962.5|4961|141
1729172130000|2024-10-17 13:35:30|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|328
1729172140000|2024-10-17 13:35:40|4960.5|4959|4959.5|4958|4961.5|4960|4959.5|4958|1055
1729172150000|2024-10-17 13:35:50|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|243
1729172160000|2024-10-17 13:36:00|4957.5|4956|4957.5|4956|4958.5|4957|4957.5|4956|586
1729172170000|2024-10-17 13:36:10|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|608
1729172180000|2024-10-17 13:36:20|4956.5|4955|4956.5|4955|4956.5|4955|4955.5|4954|333
1729172190000|2024-10-17 13:36:30|4956|4954.5|4957.5|4956|4957.5|4956|4955.5|4954|395
1729172200000|2024-10-17 13:36:40|4958.5|4957|4956.5|4955|4958.5|4957|4956.5|4955|480
1729172210000|2024-10-17 13:36:50|4957.5|4956|4956.5|4955|4957.5|4956|4956.5|4955|337
1729172220000|2024-10-17 13:37:00|4957.5|4956|4956.5|4955|4957.5|4956|4956.5|4955|515
1729172230000|2024-10-17 13:37:10|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|234
1729172240000|2024-10-17 13:37:20|4956.5|4955|4955.5|4954|4956.5|4955|4955.5|4954|758
1729172250000|2024-10-17 13:37:30|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|193
1729172260000|2024-10-17 13:37:40|4957|4955.5|4956.5|4955|4957|4955.5|4956.5|4955|190
1729172270000|2024-10-17 13:37:50|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|331
1729172280000|2024-10-17 13:38:00|4958.5|4957|4956.5|4955|4958.5|4957|4956.5|4955|650
1729172290000|2024-10-17 13:38:10|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|293
1729172300000|2024-10-17 13:38:20|4956.5|4955|4956.5|4955|4956.5|4955|4955.5|4954|620
1729172310000|2024-10-17 13:38:30|4955.5|4954|4954.5|4953|4955.5|4954|4954.5|4953|195
1729172320000|2024-10-17 13:38:40|4955.5|4954|4954.5|4953|4955.5|4954|4954.5|4953|207
1729172330000|2024-10-17 13:38:50|4955.5|4954|4954.5|4953|4955.5|4954|4954.5|4953|243
1729172340000|2024-10-17 13:39:00|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|165
1729172350000|2024-10-17 13:39:10|||||||||47
1729172360000|2024-10-17 13:39:20|4956.5|4955|4957.5|4956|4957.5|4956|4956.5|4955|287
1729172370000|2024-10-17 13:39:30|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|139
1729172380000|2024-10-17 13:39:40|||||||||86
1729172390000|2024-10-17 13:39:50|4959.5|4958|4959.5|4958|4959.5|4958|4958.5|4957|321
1729172400000|2024-10-17 13:40:00|4958.5|4957|4960.5|4959|4960.5|4959|4958.5|4957|181
1729172410000|2024-10-17 13:40:10|||||||||218
1729172420000|2024-10-17 13:40:20|4961.5|4960|4961.5|4960|4961.5|4960|4961.5|4960|236
1729172430000|2024-10-17 13:40:30|4960.5|4959|4958.5|4957|4960.5|4959|4958.5|4957|223
1729172440000|2024-10-17 13:40:40|4959.5|4958|4959.5|4958|4960.5|4959|4959.5|4958|3053
1729172450000|2024-10-17 13:40:50|4958.5|4957|4959.5|4958|4959.5|4958|4958.5|4957|478
1729172460000|2024-10-17 13:41:00|4960|4958.5|4958.5|4957|4960.5|4959|4958.5|4957|1060
1729172470000|2024-10-17 13:41:10|4957.5|4956|4959.5|4958|4959.5|4958|4957.5|4956|197
1729172480000|2024-10-17 13:41:20|||||||||13
1729172490000|2024-10-17 13:41:30|4960.5|4959|4959.5|4958|4960.5|4959|4959.5|4958|118
1729172500000|2024-10-17 13:41:40|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|330
1729172510000|2024-10-17 13:41:50|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|332
1729172520000|2024-10-17 13:42:00|4957|4955.5|4956.5|4955|4957.5|4956|4955.5|4954|393
1729172530000|2024-10-17 13:42:10|||||||||1095
1729172540000|2024-10-17 13:42:20|4957.5|4956|4958.5|4957|4958.5|4957|4957.5|4956|71
1729172550000|2024-10-17 13:42:30|||||||||60
1729172560000|2024-10-17 13:42:40|||||||||5
1729172570000|2024-10-17 13:42:50|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|112
1729172580000|2024-10-17 13:43:00|4958.5|4957|4958.5|4957|4959.5|4958|4958.5|4957|487
1729172590000|2024-10-17 13:43:10|4959.5|4958|4959.5|4958|4959.5|4958|4958.5|4957|352
1729172600000|2024-10-17 13:43:20|||||||||12
1729172610000|2024-10-17 13:43:30|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|60
1729172620000|2024-10-17 13:43:40|4959.5|4958|4958.5|4957|4959.5|4958|4958.5|4957|212
1729172630000|2024-10-17 13:43:50|4959.5|4958|4958.5|4957|4959.5|4958|4958.5|4957|78
1729172640000|2024-10-17 13:44:00|4959|4957.5|4958.5|4957|4959.5|4958|4958.5|4957|34
1729172650000|2024-10-17 13:44:10|4957.5|4956|4957.5|4956|4958.5|4957|4957.5|4956|149
1729172660000|2024-10-17 13:44:20|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|79
1729172670000|2024-10-17 13:44:30|4955.5|4954|4955.5|4954|4956.5|4955|4955.5|4954|148
1729172680000|2024-10-17 13:44:40|||||||||22
1729172690000|2024-10-17 13:44:50|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|161
1729172700000|2024-10-17 13:45:00|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|196
1729172710000|2024-10-17 13:45:10|4954.5|4953|4954.5|4953|4954.5|4953|4954.5|4953|80
1729172720000|2024-10-17 13:45:20|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|82
1729172730000|2024-10-17 13:45:30|4955|4953.5|4955.5|4954|4955.5|4954|4955|4953.5|324
1729172740000|2024-10-17 13:45:40|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|122
1729172750000|2024-10-17 13:45:50|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|33
1729172760000|2024-10-17 13:46:00|4958.5|4957|4958.5|4957|4958.5|4957|4957.5|4956|114
1729172770000|2024-10-17 13:46:10|4957.5|4956|4957.5|4956|4957.5|4956|4956.5|4955|175
1729172780000|2024-10-17 13:46:20|4958.5|4957|4959.5|4958|4959.5|4958|4958.5|4957|175
1729172790000|2024-10-17 13:46:30|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|83
1729172800000|2024-10-17 13:46:40|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|296
1729172810000|2024-10-17 13:46:50|4958.5|4957|4958.5|4957|4958.5|4957|4957.5|4956|222
1729172820000|2024-10-17 13:47:00|4959.5|4958|4959.5|4958|4959.5|4958|4958.5|4957|310
1729172830000|2024-10-17 13:47:10|4958.5|4957|4959.5|4958|4959.5|4958|4958.5|4957|56
1729172840000|2024-10-17 13:47:20|||||||||1
1729172850000|2024-10-17 13:47:30|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|288
1729172860000|2024-10-17 13:47:40|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|74
1729172870000|2024-10-17 13:47:50|4959.5|4958|4960.5|4959|4960.5|4959|4959.5|4958|75
1729172880000|2024-10-17 13:48:00|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|104
1729172890000|2024-10-17 13:48:10|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|105
1729172900000|2024-10-17 13:48:20|4958|4956.5|4958.5|4957|4958.5|4957|4958|4956.5|75
1729172910000|2024-10-17 13:48:30|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|156
1729172920000|2024-10-17 13:48:40|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|55
1729172930000|2024-10-17 13:48:50|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|92
1729172940000|2024-10-17 13:49:00|4956.5|4955|4956.5|4955|4956.5|4955|4956.5|4955|99
1729172950000|2024-10-17 13:49:10|4955.5|4954|4955.5|4954|4955.5|4954|4955.5|4954|99
1729172960000|2024-10-17 13:49:20|||||||||13
1729172970000|2024-10-17 13:49:30|||||||||46
1729172980000|2024-10-17 13:49:40|4954.5|4953|4955.5|4954|4955.5|4954|4954.5|4953|216
1729172990000|2024-10-17 13:49:50|4956.5|4955|4955.5|4954|4956.5|4955|4955.5|4954|141
1729173000000|2024-10-17 13:50:00|4956.5|4955|4957.5|4956|4957.5|4956|4956.5|4955|81
1729173010000|2024-10-17 13:50:10|4958.5|4957|4958.5|4957|4958.5|4957|4958.5|4957|87
1729173020000|2024-10-17 13:50:20|4959.5|4958|4959.5|4958|4959.5|4958|4959|4957.5|57
1729173030000|2024-10-17 13:50:30|||||||||29
1729173040000|2024-10-17 13:50:40|||||||||96
1729173050000|2024-10-17 13:50:50|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|128
1729173060000|2024-10-17 13:51:00|4959.5|4958|4960.5|4959|4960.5|4959|4959.5|4958|509
1729173070000|2024-10-17 13:51:10|4959.5|4958|4959.5|4958|4960|4958.5|4959.5|4958|374
1729173080000|2024-10-17 13:51:20|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|18
1729173090000|2024-10-17 13:51:30|4959.5|4958|4959.5|4958|4959.5|4958|4959.5|4958|165
1729173100000|2024-10-17 13:51:40|4958.5|4957|4959|4957.5|4959.5|4958|4958.5|4957|80
1729173110000|2024-10-17 13:51:50|4958.5|4957|4959.5|4958|4959.5|4958|4958.5|4957|75
1729173120000|2024-10-17 13:52:00|4960.5|4959|4960.5|4959|4960.5|4959|4960.5|4959|119
1729173130000|2024-10-17 13:52:10|4959.5|4958|4958.5|4957|4959.5|4958|4958.5|4957|181
1729173140000|2024-10-17 13:52:20|4959.5|4958|4960.5|4959|4960.5|4959|4959.5|4958|226
1729173150000|2024-10-17 13:52:30|4961|4959.5|4960.5|4959|4961.5|4960|4960.5|4959|7
1729173160000|2024-10-17 13:52:40|4961|4959.5|4960.5|4959|4961.5|4960|4960.5|4959|87
1729173170000|2024-10-17 13:52:50|4961.5|4960|4961.5|4960|4961.5|4960|4960.5|4959|77
1729173180000|2024-10-17 13:53:00|||||||||1
1729173190000|2024-10-17 13:53:10|||||||||8
1729173200000|2024-10-17 13:53:20|4960.5|4959|4959.5|4958|4960.5|4959|4959.5|4958|349
1729173210000|2024-10-17 13:53:30|4958.5|4957|4957.5|4956|4958.5|4957|4957.5|4956|352
1729173220000|2024-10-17 13:53:40|4958.5|4957|4958.5|4957|4958.5|4957|4957.5|4956|203
1729173230000|2024-10-17 13:53:50|4958|4956.5|4957.5|4956|4958.5|4957|4957.5|4956|65
1729173240000|2024-10-17 13:54:00|||||||||13
1729173250000|2024-10-17 13:54:10|4958.5|4957|4959.5|4958|4959.5|4958|4958.5|4957|104
1729173260000|2024-10-17 13:54:20|4958.5|4957|4957.5|4956|4959.5|4958|4957.5|4956|93
1729173270000|2024-10-17 13:54:30|||||||||1
1729173280000|2024-10-17 13:54:40|||||||||18
1729173290000|2024-10-17 13:54:50|4956.5|4955|4957.5|4956|4957.5|4956|4956.5|4955|230
1729173300000|2024-10-17 13:55:00|||||||||2
1729173310000|2024-10-17 13:55:10|4956.5|4955|4956.5|4955|4957.5|4956|4956.5|4955|411
1729173320000|2024-10-17 13:55:20|4957|4955.5|4956.5|4955|4957.5|4956|4956.5|4955|40
1729173330000|2024-10-17 13:55:30|4955.5|4954|4956.5|4955|4956.5|4955|4955.5|4954|96
1729173340000|2024-10-17 13:55:40|4955.5|4954|4956.5|4955|4956.5|4955|4955.5|4954|107
1729173350000|2024-10-17 13:55:50|4957.5|4956|4956.5|4955|4957.5|4956|4956.5|4955|73
1729173360000|2024-10-17 13:56:00|4957.5|4956|4957.5|4956|4957.5|4956|4957.5|4956|71
1729173370000|2024-10-17 13:56:10|4956.5|4955|4955.5|4954|4956.5|4955|4955.5|4954|89
1729173380000|2024-10-17 13:56:20|4955|4953.5|4953.5|4952|4955|4953.5|4953.5|4952|225
1729173390000|2024-10-17 13:56:30|4952.5|4951|4953.5|4952|4953.5|4952|4952.5|4951|405
1729173400000|2024-10-17 13:56:40|4953|4951.5|4952.5|4951|4953.5|4952|4952.5|4951|577
1729173410000|2024-10-17 13:56:50|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|270
1729173420000|2024-10-17 13:57:00|4952.5|4951|4950.5|4949|4952.5|4951|4950.5|4949|367
1729173430000|2024-10-17 13:57:10|||||||||17
1729173440000|2024-10-17 13:57:20|4951.5|4950|4952.5|4951|4952.5|4951|4951.5|4950|109
1729173450000|2024-10-17 13:57:30|4953|4951.5|4953.5|4952|4953.5|4952|4952.5|4951|94
1729173460000|2024-10-17 13:57:40|4953|4951.5|4952.5|4951|4953|4951.5|4952.5|4951|58
1729173470000|2024-10-17 13:57:50|4953.5|4952|4953.5|4952|4953.5|4952|4953.5|4952|80
1729173480000|2024-10-17 13:58:00|4954.5|4953|4953.5|4952|4954.5|4953|4953.5|4952|237
1729173490000|2024-10-17 13:58:10|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|215
1729173500000|2024-10-17 13:58:20|4951.5|4950|4951.5|4950|4951.5|4950|4951.5|4950|508
1729173510000|2024-10-17 13:58:30|4952.5|4951|4953.5|4952|4953.5|4952|4952.5|4951|367
1729173520000|2024-10-17 13:58:40|4952.5|4951|4952.5|4951|4952.5|4951|4952.5|4951|241
1729173530000|2024-10-17 13:58:50|||||||||277
1729173540000|2024-10-17 13:59:00|4953.5|4952|4953.5|4952|4954.5|4953|4953.5|4952|494
1729173550000|2024-10-17 13:59:10|4952.5|4951|4951.5|4950|4952.5|4951|4951.5|4950|118
1729173570000|2024-10-17 13:59:30|||||||||50
1729173580000|2024-10-17 13:59:40|4950.5|4949|4950.5|4949|4951.5|4950|4950.5|4949|398
1729173590000|2024-10-17 13:59:50|4951|4949.5|4951.5|4950|4951.5|4950|4951|4949.5|4
1729173600000|2024-10-17 14:00:00|4952.5|4951|4953.5|4952|4953.5|4952|4952.5|4951|254
1729173610000|2024-10-17 14:00:10|4954.5|4953|4952.5|4951|4954.5|4953|4952.5|4951|227
1729173620000|2024-10-17 14:00:20|4951.5|4950|4953.5|4952|4953.5|4952|4951.5|4950|413
1729173630000|2024-10-17 14:00:30|4952.5|4951|4952.5|4951|4953.5|4952|4952.5|4951|72
1729173640000|2024-10-17 14:00:40|4953.5|4952|4953.5|4952|4953.5|4952|4952.5|4951|80
1729173650000|2024-10-17 14:00:50|4952.5|4951|4952.5|4951|4953.5|4952|4952.5|4951|108
1729173660000|2024-10-17 14:01:00|4951.5|4950|4949.5|4948|4951.5|4950|4949.5|4948|204
1729173670000|2024-10-17 14:01:10|4948.5|4947|4949.5|4948|4949.5|4948|4948.5|4947|262
1729173680000|2024-10-17 14:01:20|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|60
1729173690000|2024-10-17 14:01:30|4949.5|4948|4947.5|4946|4949.5|4948|4947.5|4946|508
1729173700000|2024-10-17 14:01:40|4948.5|4947|4948.5|4947|4948.5|4947|4947.5|4946|183
1729173710000|2024-10-17 14:01:50|4947.5|4946|4945.5|4944|4947.5|4946|4945.5|4944|177
1729173720000|2024-10-17 14:02:00|4944.5|4943|4945.5|4944|4945.5|4944|4944.5|4943|336
1729173730000|2024-10-17 14:02:10|4946.5|4945|4947.5|4946|4947.5|4946|4945.5|4944|460
1729173740000|2024-10-17 14:02:20|4946.5|4945|4946.5|4945|4946.5|4945|4945.5|4944|281
1729173750000|2024-10-17 14:02:30|4946|4944.5|4945.5|4944|4946.5|4945|4945.5|4944|108
1729173760000|2024-10-17 14:02:40|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|84
1729173770000|2024-10-17 14:02:50|||||||||350
1729173780000|2024-10-17 14:03:00|4947.5|4946|4948.5|4947|4948.5|4947|4946.5|4945|260
1729173790000|2024-10-17 14:03:10|4947.5|4946|4948.5|4947|4948.5|4947|4947.5|4946|95
1729173800000|2024-10-17 14:03:20|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|120
1729173810000|2024-10-17 14:03:30|4946.5|4945|4947.5|4946|4947.5|4946|4946.5|4945|161
1729173820000|2024-10-17 14:03:40|4946.5|4945|4947.5|4946|4947.5|4946|4946.5|4945|111
1729173830000|2024-10-17 14:03:50|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|312
1729173840000|2024-10-17 14:04:00|||||||||91
1729173850000|2024-10-17 14:04:10|4947.5|4946|4948.5|4947|4948.5|4947|4947.5|4946|142
1729173860000|2024-10-17 14:04:20|||||||||101
1729173870000|2024-10-17 14:04:30|||||||||6
1729173880000|2024-10-17 14:04:40|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|44
1729173890000|2024-10-17 14:04:50|4946.5|4945|4947.5|4946|4947.5|4946|4946.5|4945|185
1729173900000|2024-10-17 14:05:00|4948.5|4947|4948|4946.5|4948.5|4947|4947.5|4946|122
1729173910000|2024-10-17 14:05:10|4947.5|4946|4947.5|4946|4948.5|4947|4947.5|4946|62
1729173920000|2024-10-17 14:05:20|4948.5|4947|4948.5|4947|4948.5|4947|4948.5|4947|139
1729173930000|2024-10-17 14:05:30|4947.5|4946|4949.5|4948|4949.5|4948|4947.5|4946|95
1729173940000|2024-10-17 14:05:40|4948.5|4947|4949.5|4948|4949.5|4948|4948.5|4947|187
1729173950000|2024-10-17 14:05:50|||||||||96
1729173960000|2024-10-17 14:06:00|4948.5|4947|4947.5|4946|4949.5|4948|4947.5|4946|246
1729173970000|2024-10-17 14:06:10|4948.5|4947|4946.5|4945|4948.5|4947|4946.5|4945|140
1729173980000|2024-10-17 14:06:20|4947.5|4946|4948.5|4947|4948.5|4947|4946.5|4945|653
1729173990000|2024-10-17 14:06:30|4947.5|4946|4948.5|4947|4948.5|4947|4947.5|4946|228
1729174000000|2024-10-17 14:06:40|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|340
1729174010000|2024-10-17 14:06:50|4947|4945.5|4945.5|4944|4947|4945.5|4945.5|4944|151
1729174020000|2024-10-17 14:07:00|4946.5|4945|4947.5|4946|4947.5|4946|4946.5|4945|283
1729174030000|2024-10-17 14:07:10|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|87
1729174040000|2024-10-17 14:07:20|4947.5|4946|4947.5|4946|4947.5|4946|4946.5|4945|127
1729174050000|2024-10-17 14:07:30|4946.5|4945|4945.5|4944|4947.5|4946|4945.5|4944|363
1729174060000|2024-10-17 14:07:40|4946|4944.5|4946.5|4945|4946.5|4945|4945.5|4944|100
1729174070000|2024-10-17 14:07:50|4945.5|4944|4944.5|4943|4945.5|4944|4944.5|4943|427
1729174080000|2024-10-17 14:08:00|4945.5|4944|4945.5|4944|4945.5|4944|4944.5|4943|118
1729174090000|2024-10-17 14:08:10|4944.5|4943|4946.5|4945|4946.5|4945|4944.5|4943|290
1729174100000|2024-10-17 14:08:20|||||||||187
1729174110000|2024-10-17 14:08:30|4947.5|4946|4947.5|4946|4947.5|4946|4946.5|4945|165
1729174120000|2024-10-17 14:08:40|4948.5|4947|4947.5|4946|4948.5|4947|4947.5|4946|198
1729174130000|2024-10-17 14:08:50|||||||||2
1729174140000|2024-10-17 14:09:00|4946.5|4945|4945.5|4944|4946.5|4945|4945.5|4944|484
1729174150000|2024-10-17 14:09:10|||||||||46
1729174160000|2024-10-17 14:09:20|4946.5|4945|4946.5|4945|4946.5|4945|4946.5|4945|132
1729174170000|2024-10-17 14:09:30|4947.5|4946|4947.5|4946|4948.5|4947|4946.5|4945|125
1729174180000|2024-10-17 14:09:40|4947|4945.5|4946.5|4945|4947.5|4946|4946.5|4945|44
1729174190000|2024-10-17 14:09:50|4947.5|4946|4947.5|4946|4947.5|4946|4947.5|4946|56
1729174200000|2024-10-17 14:10:00|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|38
1729174210000|2024-10-17 14:10:10|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|105
1729174220000|2024-10-17 14:10:20|||||||||2
1729174230000|2024-10-17 14:10:30|||||||||57
1729174240000|2024-10-17 14:10:40|4945.83|4944.33|4943.83|4942.33|4946.83|4945.33|4943.83|4942.33|436
1729174250000|2024-10-17 14:10:50|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|91
1729174260000|2024-10-17 14:11:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|83
1729174270000|2024-10-17 14:11:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|46
1729174280000|2024-10-17 14:11:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|112
1729174290000|2024-10-17 14:11:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|110
1729174300000|2024-10-17 14:11:40|||||||||3
1729174310000|2024-10-17 14:11:50|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|62
1729174320000|2024-10-17 14:12:00|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|343
1729174330000|2024-10-17 14:12:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|70
1729174340000|2024-10-17 14:12:20|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|71
1729174350000|2024-10-17 14:12:30|4947.83|4946.33|4946.83|4945.33|4948.33|4946.83|4946.83|4945.33|156
1729174360000|2024-10-17 14:12:40|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|161
1729174370000|2024-10-17 14:12:50|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|94
1729174380000|2024-10-17 14:13:00|4948.33|4946.83|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|672
1729174390000|2024-10-17 14:13:10|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|467
1729174400000|2024-10-17 14:13:20|||||||||3
1729174410000|2024-10-17 14:13:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|32
1729174420000|2024-10-17 14:13:40|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|233
1729174430000|2024-10-17 14:13:50|4946.83|4945.33|4946.33|4944.83|4946.83|4945.33|4945.83|4944.33|114
1729174440000|2024-10-17 14:14:00|4946.83|4945.33|4947.33|4945.83|4947.83|4946.33|4946.83|4945.33|115
1729174450000|2024-10-17 14:14:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|2
1729174460000|2024-10-17 14:14:20|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|104
1729174470000|2024-10-17 14:14:30|||||||||507
1729174480000|2024-10-17 14:14:40|||||||||41
1729174490000|2024-10-17 14:14:50|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|179
1729174500000|2024-10-17 14:15:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|109
1729174510000|2024-10-17 14:15:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|145
1729174520000|2024-10-17 14:15:20|||||||||3
1729174530000|2024-10-17 14:15:30|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|453
1729174540000|2024-10-17 14:15:40|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|197
1729174550000|2024-10-17 14:15:50|4946.83|4945.33|4948.83|4947.33|4948.83|4947.33|4946.83|4945.33|130
1729174560000|2024-10-17 14:16:00|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|40
1729174570000|2024-10-17 14:16:10|4947.83|4946.33|4947.83|4946.33|4948.33|4946.83|4947.33|4945.83|290
1729174590000|2024-10-17 14:16:30|||||||||165
1729174600000|2024-10-17 14:16:40|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|535
1729174610000|2024-10-17 14:16:50|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|51
1729174620000|2024-10-17 14:17:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|147
1729174630000|2024-10-17 14:17:10|||||||||14
1729174640000|2024-10-17 14:17:20|4947.33|4945.83|4945.83|4944.33|4947.33|4945.83|4945.83|4944.33|256
1729174650000|2024-10-17 14:17:30|||||||||2
1729174660000|2024-10-17 14:17:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|199
1729174670000|2024-10-17 14:17:50|||||||||122
1729174680000|2024-10-17 14:18:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|286
1729174690000|2024-10-17 14:18:10|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|244
1729174700000|2024-10-17 14:18:20|||||||||223
1729174710000|2024-10-17 14:18:30|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|901
1729174720000|2024-10-17 14:18:40|||||||||171
1729174730000|2024-10-17 14:18:50|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|99
1729174740000|2024-10-17 14:19:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|30
1729174750000|2024-10-17 14:19:10|||||||||58
1729174760000|2024-10-17 14:19:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|170
1729174770000|2024-10-17 14:19:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|28
1729174780000|2024-10-17 14:19:40|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|68
1729174790000|2024-10-17 14:19:50|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|58
1729174800000|2024-10-17 14:20:00|4945.33|4943.83|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|244
1729174810000|2024-10-17 14:20:10|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|87
1729174820000|2024-10-17 14:20:20|4944.33|4942.83|4945.83|4944.33|4945.83|4944.33|4943.83|4942.33|127
1729174830000|2024-10-17 14:20:30|4944.83|4943.33|4945.33|4943.83|4945.83|4944.33|4944.83|4943.33|167
1729174840000|2024-10-17 14:20:40|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.33|4943.83|4
1729174850000|2024-10-17 14:20:50|||||||||31
1729174860000|2024-10-17 14:21:00|||||||||46
1729174870000|2024-10-17 14:21:10|||||||||400
1729174880000|2024-10-17 14:21:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|497
1729174890000|2024-10-17 14:21:30|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|143
1729174900000|2024-10-17 14:21:40|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|42
1729174910000|2024-10-17 14:21:50|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|56
1729174920000|2024-10-17 14:22:00|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|170
1729174930000|2024-10-17 14:22:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|383
1729174940000|2024-10-17 14:22:20|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|34
1729174950000|2024-10-17 14:22:30|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|272
1729174960000|2024-10-17 14:22:40|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|154
1729174970000|2024-10-17 14:22:50|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|427
1729174980000|2024-10-17 14:23:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|379
1729174990000|2024-10-17 14:23:10|||||||||14
1729175000000|2024-10-17 14:23:20|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|140
1729175010000|2024-10-17 14:23:30|||||||||24
1729175020000|2024-10-17 14:23:40|||||||||129
1729175030000|2024-10-17 14:23:50|||||||||7
1729175040000|2024-10-17 14:24:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|225
1729175050000|2024-10-17 14:24:10|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|598
1729175060000|2024-10-17 14:24:20|||||||||5
1729175070000|2024-10-17 14:24:30|4946.83|4945.33|4947.33|4945.83|4947.83|4946.33|4946.83|4945.33|126
1729175080000|2024-10-17 14:24:40|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.33|4945.83|61
1729175090000|2024-10-17 14:24:50|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4948.33|4946.83|52
1729175100000|2024-10-17 14:25:00|4948.33|4946.83|4947.83|4946.33|4948.33|4946.83|4947.83|4946.33|51
1729175110000|2024-10-17 14:25:10|||||||||12
1729175120000|2024-10-17 14:25:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|95
1729175130000|2024-10-17 14:25:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|61
1729175140000|2024-10-17 14:25:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|98
1729175150000|2024-10-17 14:25:50|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4947.33|4945.83|80
1729175160000|2024-10-17 14:26:00|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|109
1729175170000|2024-10-17 14:26:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|31
1729175180000|2024-10-17 14:26:20|||||||||62
1729175190000|2024-10-17 14:26:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|47
1729175200000|2024-10-17 14:26:40|||||||||7
1729175210000|2024-10-17 14:26:50|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|337
1729175220000|2024-10-17 14:27:00|4944.33|4942.83|4943.83|4942.33|4944.33|4942.83|4943.83|4942.33|528
1729175230000|2024-10-17 14:27:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|186
1729175240000|2024-10-17 14:27:20|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|557
1729175250000|2024-10-17 14:27:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|336
1729175260000|2024-10-17 14:27:40|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|164
1729175270000|2024-10-17 14:27:50|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|176
1729175280000|2024-10-17 14:28:00|4942.33|4940.83|4941.83|4940.33|4942.83|4941.33|4940.83|4939.33|298
1729175290000|2024-10-17 14:28:10|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|295
1729175300000|2024-10-17 14:28:20|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|371
1729175310000|2024-10-17 14:28:30|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|162
1729175320000|2024-10-17 14:28:40|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|176
1729175330000|2024-10-17 14:28:50|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|105
1729175340000|2024-10-17 14:29:00|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|71
1729175350000|2024-10-17 14:29:10|||||||||115
1729175360000|2024-10-17 14:29:20|||||||||13
1729175370000|2024-10-17 14:29:30|4943.33|4941.83|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|74
1729175380000|2024-10-17 14:29:40|4943.33|4941.83|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|62
1729175390000|2024-10-17 14:29:50|||||||||231
1729175400000|2024-10-17 14:30:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|454
1729175410000|2024-10-17 14:30:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|132
1729175420000|2024-10-17 14:30:20|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|181
1729175430000|2024-10-17 14:30:30|4943.83|4942.33|4944.33|4942.83|4944.83|4943.33|4943.83|4942.33|68
1729175440000|2024-10-17 14:30:40|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|363
1729175450000|2024-10-17 14:30:50|4945.33|4943.83|4944.83|4943.33|4945.33|4943.83|4944.83|4943.33|3
1729175460000|2024-10-17 14:31:00|4944.33|4942.83|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|75
1729175470000|2024-10-17 14:31:10|4943.83|4942.33|4944.33|4942.83|4944.83|4943.33|4943.83|4942.33|162
1729175480000|2024-10-17 14:31:20|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|20
1729175490000|2024-10-17 14:31:30|||||||||24
1729175500000|2024-10-17 14:31:40|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|187
1729175510000|2024-10-17 14:31:50|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|44
1729175520000|2024-10-17 14:32:00|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|216
1729175530000|2024-10-17 14:32:10|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.33|4943.83|254
1729175540000|2024-10-17 14:32:20|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|10
1729175550000|2024-10-17 14:32:30|||||||||2
1729175560000|2024-10-17 14:32:40|||||||||8
1729175570000|2024-10-17 14:32:50|||||||||5
1729175580000|2024-10-17 14:33:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|140
1729175590000|2024-10-17 14:33:10|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|138
1729175600000|2024-10-17 14:33:20|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|27
1729175610000|2024-10-17 14:33:30|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4948.33|4946.83|3232
1729175620000|2024-10-17 14:33:40|||||||||88
1729175630000|2024-10-17 14:33:50|||||||||2
1729175640000|2024-10-17 14:34:00|||||||||3
1729175650000|2024-10-17 14:34:10|||||||||67
1729175660000|2024-10-17 14:34:20|4948.33|4946.83|4947.83|4946.33|4948.33|4946.83|4947.83|4946.33|96
1729175670000|2024-10-17 14:34:30|||||||||1
1729175680000|2024-10-17 14:34:40|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|115
1729175690000|2024-10-17 14:34:50|4948.33|4946.83|4948.83|4947.33|4949.33|4947.83|4947.83|4946.33|447
1729175700000|2024-10-17 14:35:00|4949.33|4947.83|4947.83|4946.33|4949.33|4947.83|4947.83|4946.33|546
1729175710000|2024-10-17 14:35:10|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|122
1729175720000|2024-10-17 14:35:20|||||||||6
1729175730000|2024-10-17 14:35:30|||||||||225
1729175740000|2024-10-17 14:35:40|||||||||51
1729175750000|2024-10-17 14:35:50|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|112
1729175760000|2024-10-17 14:36:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|260
1729175770000|2024-10-17 14:36:10|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|59
1729175780000|2024-10-17 14:36:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|89
1729175790000|2024-10-17 14:36:30|4946.33|4944.83|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|31
1729175800000|2024-10-17 14:36:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|89
1729175810000|2024-10-17 14:36:50|||||||||10
1729175820000|2024-10-17 14:37:00|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|113
1729175830000|2024-10-17 14:37:10|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|102
1729175840000|2024-10-17 14:37:20|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|98
1729175850000|2024-10-17 14:37:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|251
1729175860000|2024-10-17 14:37:40|4945.33|4943.83|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|145
1729175870000|2024-10-17 14:37:50|4945.33|4943.83|4944.83|4943.33|4945.33|4943.83|4944.83|4943.33|243
1729175880000|2024-10-17 14:38:00|||||||||95
1729175890000|2024-10-17 14:38:10|||||||||19
1729175900000|2024-10-17 14:38:20|||||||||70
1729175910000|2024-10-17 14:38:30|||||||||35
1729175920000|2024-10-17 14:38:40|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|307
1729175930000|2024-10-17 14:38:50|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4947.33|4945.83|133
1729175940000|2024-10-17 14:39:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|78
1729175950000|2024-10-17 14:39:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|96
1729175960000|2024-10-17 14:39:20|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|82
1729175980000|2024-10-17 14:39:40|4947.83|4946.33|4948.33|4946.83|4948.83|4947.33|4947.83|4946.33|155
1729175990000|2024-10-17 14:39:50|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|21
1729176000000|2024-10-17 14:40:00|4949.33|4947.83|4949.83|4948.33|4949.83|4948.33|4949.33|4947.83|77
1729176010000|2024-10-17 14:40:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|35
1729176020000|2024-10-17 14:40:20|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|94
1729176030000|2024-10-17 14:40:30|||||||||11
1729176040000|2024-10-17 14:40:40|||||||||206
1729176050000|2024-10-17 14:40:50|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|167
1729176060000|2024-10-17 14:41:00|4950.33|4948.83|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|26
1729176070000|2024-10-17 14:41:10|||||||||11
1729176080000|2024-10-17 14:41:20|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|218
1729176090000|2024-10-17 14:41:30|||||||||108
1729176100000|2024-10-17 14:41:40|4951.33|4949.83|4951.83|4950.33|4951.83|4950.33|4951.33|4949.83|250
1729176110000|2024-10-17 14:41:50|||||||||57
1729176120000|2024-10-17 14:42:00|||||||||7
1729176130000|2024-10-17 14:42:10|||||||||39
1729176140000|2024-10-17 14:42:20|||||||||288
1729176150000|2024-10-17 14:42:30|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|134
1729176160000|2024-10-17 14:42:40|||||||||70
1729176170000|2024-10-17 14:42:50|4951.83|4950.33|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|67
1729176180000|2024-10-17 14:43:00|4949.83|4948.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|51
1729176190000|2024-10-17 14:43:10|4948.83|4947.33|4949.33|4947.83|4949.83|4948.33|4948.83|4947.33|112
1729176200000|2024-10-17 14:43:20|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|13
1729176210000|2024-10-17 14:43:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|37
1729176220000|2024-10-17 14:43:40|||||||||72
1729176230000|2024-10-17 14:43:50|4948.33|4946.83|4947.83|4946.33|4948.33|4946.83|4947.83|4946.33|127
1729176240000|2024-10-17 14:44:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|157
1729176250000|2024-10-17 14:44:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|392
1729176260000|2024-10-17 14:44:20|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|50
1729176270000|2024-10-17 14:44:30|||||||||28
1729176280000|2024-10-17 14:44:40|||||||||149
1729176290000|2024-10-17 14:44:50|||||||||4
1729176300000|2024-10-17 14:45:00|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|66
1729176310000|2024-10-17 14:45:10|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|93
1729176320000|2024-10-17 14:45:20|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|265
1729176330000|2024-10-17 14:45:30|||||||||1
1729176340000|2024-10-17 14:45:40|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|92
1729176350000|2024-10-17 14:45:50|4949.83|4948.33|4949.33|4947.83|4949.83|4948.33|4948.83|4947.33|52
1729176360000|2024-10-17 14:46:00|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|53
1729176370000|2024-10-17 14:46:10|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.33|4947.83|182
1729176380000|2024-10-17 14:46:20|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|107
1729176390000|2024-10-17 14:46:30|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|128
1729176400000|2024-10-17 14:46:40|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|363
1729176410000|2024-10-17 14:46:50|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|92
1729176420000|2024-10-17 14:47:00|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|92
1729176430000|2024-10-17 14:47:10|4951.83|4950.33|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|3451
1729176440000|2024-10-17 14:47:20|4949.83|4948.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|534
1729176450000|2024-10-17 14:47:30|4950.33|4948.83|4950.83|4949.33|4950.83|4949.33|4950.33|4948.83|16
1729176460000|2024-10-17 14:47:40|||||||||32
1729176470000|2024-10-17 14:47:50|||||||||12
1729176480000|2024-10-17 14:48:00|4949.83|4948.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|115
1729176490000|2024-10-17 14:48:10|||||||||2
1729176500000|2024-10-17 14:48:20|||||||||42
1729176510000|2024-10-17 14:48:30|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|307
1729176520000|2024-10-17 14:48:40|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|127
1729176530000|2024-10-17 14:48:50|4949.83|4948.33|4950.33|4948.83|4950.83|4949.33|4949.83|4948.33|93
1729176540000|2024-10-17 14:49:00|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|2261
1729176550000|2024-10-17 14:49:10|4950.33|4948.83|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|121
1729176560000|2024-10-17 14:49:20|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|130
1729176570000|2024-10-17 14:49:30|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|118
1729176580000|2024-10-17 14:49:40|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|266
1729176590000|2024-10-17 14:49:50|||||||||29
1729176600000|2024-10-17 14:50:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|184
1729176610000|2024-10-17 14:50:10|4951.33|4949.83|4950.83|4949.33|4951.33|4949.83|4950.83|4949.33|76
1729176620000|2024-10-17 14:50:20|4951.83|4950.33|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|58
1729176630000|2024-10-17 14:50:30|4949.83|4948.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|281
1729176640000|2024-10-17 14:50:40|||||||||2
1729176650000|2024-10-17 14:50:50|||||||||328
1729176660000|2024-10-17 14:51:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|142
1729176670000|2024-10-17 14:51:10|||||||||6
1729176680000|2024-10-17 14:51:20|||||||||10
1729176690000|2024-10-17 14:51:30|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|282
1729176700000|2024-10-17 14:51:40|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|112
1729176710000|2024-10-17 14:51:50|||||||||102
1729176720000|2024-10-17 14:52:00|4949.33|4947.83|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|590
1729176730000|2024-10-17 14:52:10|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|105
1729176750000|2024-10-17 14:52:30|||||||||330
1729176760000|2024-10-17 14:52:40|||||||||3
1729176770000|2024-10-17 14:52:50|||||||||26
1729176780000|2024-10-17 14:53:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|162
1729176790000|2024-10-17 14:53:10|4950.83|4949.33|4950.83|4949.33|4951.33|4949.83|4950.83|4949.33|93
1729176800000|2024-10-17 14:53:20|4951.33|4949.83|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|25
1729176810000|2024-10-17 14:53:30|||||||||2
1729176830000|2024-10-17 14:53:50|||||||||52
1729176840000|2024-10-17 14:54:00|||||||||99
1729176850000|2024-10-17 14:54:10|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|129
1729176860000|2024-10-17 14:54:20|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|46
1729176870000|2024-10-17 14:54:30|||||||||7
1729176880000|2024-10-17 14:54:40|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|62
1729176890000|2024-10-17 14:54:50|4950.83|4949.33|4951.33|4949.83|4951.83|4950.33|4950.83|4949.33|269
1729176900000|2024-10-17 14:55:00|4951.83|4950.33|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|49
1729176910000|2024-10-17 14:55:10|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|65
1729176920000|2024-10-17 14:55:20|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|188
1729176930000|2024-10-17 14:55:30|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|28
1729176960000|2024-10-17 14:56:00|||||||||57
1729176970000|2024-10-17 14:56:10|4952.83|4951.33|4951.83|4950.33|4952.83|4951.33|4951.83|4950.33|474
1729176980000|2024-10-17 14:56:20|4952.83|4951.33|4951.83|4950.33|4952.83|4951.33|4951.83|4950.33|91
1729176990000|2024-10-17 14:56:30|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|131
1729177000000|2024-10-17 14:56:40|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|121
1729177010000|2024-10-17 14:56:50|4949.33|4947.83|4949.83|4948.33|4949.83|4948.33|4949.33|4947.83|524
1729177020000|2024-10-17 14:57:00|||||||||50
1729177030000|2024-10-17 14:57:10|4948.83|4947.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|190
1729177050000|2024-10-17 14:57:30|||||||||22
1729177060000|2024-10-17 14:57:40|||||||||12
1729177070000|2024-10-17 14:57:50|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|174
1729177080000|2024-10-17 14:58:00|||||||||179
1729177090000|2024-10-17 14:58:10|||||||||104
1729177100000|2024-10-17 14:58:20|||||||||22
1729177110000|2024-10-17 14:58:30|||||||||49
1729177120000|2024-10-17 14:58:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|479
1729177130000|2024-10-17 14:58:50|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|239
1729177140000|2024-10-17 14:59:00|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|129
1729177150000|2024-10-17 14:59:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|237
1729177160000|2024-10-17 14:59:20|||||||||79
1729177170000|2024-10-17 14:59:30|||||||||36
1729177180000|2024-10-17 14:59:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|199
1729177190000|2024-10-17 14:59:50|||||||||17
1729177200000|2024-10-17 15:00:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|219
1729177210000|2024-10-17 15:00:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|819
1729177220000|2024-10-17 15:00:20|4948.33|4946.83|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|200
1729177230000|2024-10-17 15:00:30|||||||||15
1729177240000|2024-10-17 15:00:40|||||||||71
1729177250000|2024-10-17 15:00:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|153
1729177260000|2024-10-17 15:01:00|||||||||10
1729177270000|2024-10-17 15:01:10|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|238
1729177280000|2024-10-17 15:01:20|||||||||50
1729177290000|2024-10-17 15:01:30|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|256
1729177300000|2024-10-17 15:01:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|66
1729177310000|2024-10-17 15:01:50|||||||||137
1729177320000|2024-10-17 15:02:00|||||||||73
1729177330000|2024-10-17 15:02:10|||||||||44
1729177340000|2024-10-17 15:02:20|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|1211
1729177350000|2024-10-17 15:02:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|213
1729177360000|2024-10-17 15:02:40|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|296
1729177370000|2024-10-17 15:02:50|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|369
1729177380000|2024-10-17 15:03:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|135
1729177390000|2024-10-17 15:03:10|4939.83|4938.33|4940.83|4939.33|4941.83|4940.33|4939.83|4938.33|648
1729177400000|2024-10-17 15:03:20|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|158
1729177410000|2024-10-17 15:03:30|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|147
1729177420000|2024-10-17 15:03:40|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|238
1729177430000|2024-10-17 15:03:50|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|81
1729177440000|2024-10-17 15:04:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|198
1729177450000|2024-10-17 15:04:10|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|238
1729177460000|2024-10-17 15:04:20|||||||||8
1729177470000|2024-10-17 15:04:30|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|41
1729177480000|2024-10-17 15:04:40|||||||||822
1729177490000|2024-10-17 15:04:50|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|163
1729177500000|2024-10-17 15:05:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|133
1729177510000|2024-10-17 15:05:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|148
1729177520000|2024-10-17 15:05:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|179
1729177530000|2024-10-17 15:05:30|||||||||32
1729177540000|2024-10-17 15:05:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|377
1729177550000|2024-10-17 15:05:50|||||||||52
1729177560000|2024-10-17 15:06:00|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|113
1729177570000|2024-10-17 15:06:10|||||||||1
1729177580000|2024-10-17 15:06:20|||||||||45
1729177590000|2024-10-17 15:06:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|226
1729177610000|2024-10-17 15:06:50|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|593
1729177620000|2024-10-17 15:07:00|4946.33|4944.83|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|347
1729177630000|2024-10-17 15:07:10|||||||||1266
1729177640000|2024-10-17 15:07:20|||||||||1257
1729177650000|2024-10-17 15:07:30|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|489
1729177660000|2024-10-17 15:07:40|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|1861
1729177670000|2024-10-17 15:07:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|83
1729177680000|2024-10-17 15:08:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|112
1729177690000|2024-10-17 15:08:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|138
1729177700000|2024-10-17 15:08:20|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|217
1729177710000|2024-10-17 15:08:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|118
1729177720000|2024-10-17 15:08:40|||||||||45
1729177730000|2024-10-17 15:08:50|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|281
1729177740000|2024-10-17 15:09:00|4949.33|4947.83|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|560
1729177750000|2024-10-17 15:09:10|||||||||6
1729177760000|2024-10-17 15:09:20|4947.83|4946.33|4947.83|4946.33|4948.33|4946.83|4947.83|4946.33|150
1729177770000|2024-10-17 15:09:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|62
1729177780000|2024-10-17 15:09:40|4947.83|4946.33|4948.33|4946.83|4948.33|4946.83|4947.83|4946.33|181
1729177790000|2024-10-17 15:09:50|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|31
1729177800000|2024-10-17 15:10:00|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|50
1729177810000|2024-10-17 15:10:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|188
1729177820000|2024-10-17 15:10:20|||||||||786
1729177830000|2024-10-17 15:10:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|82
1729177840000|2024-10-17 15:10:40|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|128
1729177850000|2024-10-17 15:10:50|4947.83|4946.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|41
1729177860000|2024-10-17 15:11:00|||||||||1543
1729177870000|2024-10-17 15:11:10|4946.83|4945.33|4947.33|4945.83|4947.83|4946.33|4946.83|4945.33|251
1729177880000|2024-10-17 15:11:20|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|101
1729177890000|2024-10-17 15:11:30|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|97
1729177900000|2024-10-17 15:11:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|36
1729177910000|2024-10-17 15:11:50|||||||||18
1729177920000|2024-10-17 15:12:00|||||||||6
1729177930000|2024-10-17 15:12:10|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|125
1729177940000|2024-10-17 15:12:20|||||||||72
1729177950000|2024-10-17 15:12:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|209
1729177960000|2024-10-17 15:12:40|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|350
1729177970000|2024-10-17 15:12:50|||||||||7
1729177980000|2024-10-17 15:13:00|||||||||1
1729177990000|2024-10-17 15:13:10|||||||||238
1729178000000|2024-10-17 15:13:20|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|231
1729178010000|2024-10-17 15:13:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|1179
1729178020000|2024-10-17 15:13:40|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|98
1729178030000|2024-10-17 15:13:50|||||||||37
1729178040000|2024-10-17 15:14:00|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|287
1729178060000|2024-10-17 15:14:20|||||||||4
1729178070000|2024-10-17 15:14:30|4945.83|4944.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|562
1729178080000|2024-10-17 15:14:40|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|30
1729178090000|2024-10-17 15:14:50|||||||||360
1729178100000|2024-10-17 15:15:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|450
1729178110000|2024-10-17 15:15:10|||||||||189
1729178120000|2024-10-17 15:15:20|||||||||3
1729178130000|2024-10-17 15:15:30|||||||||5
1729178140000|2024-10-17 15:15:40|||||||||89
1729178150000|2024-10-17 15:15:50|||||||||16
1729178160000|2024-10-17 15:16:00|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|445
1729178170000|2024-10-17 15:16:10|||||||||378
1729178180000|2024-10-17 15:16:20|||||||||3
1729178190000|2024-10-17 15:16:30|||||||||13
1729178200000|2024-10-17 15:16:40|||||||||80
1729178210000|2024-10-17 15:16:50|||||||||34
1729178220000|2024-10-17 15:17:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|405
1729178230000|2024-10-17 15:17:10|||||||||2
1729178240000|2024-10-17 15:17:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|216
1729178250000|2024-10-17 15:17:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|425
1729178260000|2024-10-17 15:17:40|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|451
1729178270000|2024-10-17 15:17:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|321
1729178280000|2024-10-17 15:18:00|||||||||10
1729178290000|2024-10-17 15:18:10|||||||||7
1729178300000|2024-10-17 15:18:20|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|716
1729178310000|2024-10-17 15:18:30|||||||||22
1729178320000|2024-10-17 15:18:40|||||||||295
1729178330000|2024-10-17 15:18:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|429
1729178340000|2024-10-17 15:19:00|||||||||41
1729178350000|2024-10-17 15:19:10|||||||||8
1729178360000|2024-10-17 15:19:20|||||||||12
1729178370000|2024-10-17 15:19:30|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|290
1729178380000|2024-10-17 15:19:40|||||||||169
1729178390000|2024-10-17 15:19:50|||||||||13
1729178400000|2024-10-17 15:20:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|385
1729178410000|2024-10-17 15:20:10|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|143
1729178420000|2024-10-17 15:20:20|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|360
1729178430000|2024-10-17 15:20:30|||||||||3
1729178440000|2024-10-17 15:20:40|||||||||59
1729178450000|2024-10-17 15:20:50|||||||||383
1729178460000|2024-10-17 15:21:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|458
1729178470000|2024-10-17 15:21:10|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|87
1729178480000|2024-10-17 15:21:20|4945.83|4944.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|227
1729178490000|2024-10-17 15:21:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|118
1729178500000|2024-10-17 15:21:40|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|78
1729178510000|2024-10-17 15:21:50|||||||||246
1729178520000|2024-10-17 15:22:00|||||||||161
1729178530000|2024-10-17 15:22:10|||||||||161
1729178540000|2024-10-17 15:22:20|||||||||169
1729178550000|2024-10-17 15:22:30|||||||||176
1729178560000|2024-10-17 15:22:40|||||||||70
1729178570000|2024-10-17 15:22:50|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|1098
1729178580000|2024-10-17 15:23:00|||||||||41
1729178590000|2024-10-17 15:23:10|||||||||423
1729178600000|2024-10-17 15:23:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|504
1729178610000|2024-10-17 15:23:30|||||||||311
1729178620000|2024-10-17 15:23:40|||||||||16
1729178630000|2024-10-17 15:23:50|||||||||82
1729178640000|2024-10-17 15:24:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|427
1729178650000|2024-10-17 15:24:10|||||||||195
1729178660000|2024-10-17 15:24:20|||||||||23
1729178670000|2024-10-17 15:24:30|||||||||20
1729178680000|2024-10-17 15:24:40|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|1797
1729178690000|2024-10-17 15:24:50|||||||||67
1729178700000|2024-10-17 15:25:00|||||||||1834
1729178710000|2024-10-17 15:25:10|||||||||147
1729178720000|2024-10-17 15:25:20|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|1423
1729178730000|2024-10-17 15:25:30|||||||||166
1729178740000|2024-10-17 15:25:40|||||||||135
1729178750000|2024-10-17 15:25:50|||||||||86
1729178760000|2024-10-17 15:26:00|||||||||89
1729178770000|2024-10-17 15:26:10|||||||||24
1729178780000|2024-10-17 15:26:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|1688
1729178790000|2024-10-17 15:26:30|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|795
1729178800000|2024-10-17 15:26:40|||||||||21
1729178810000|2024-10-17 15:26:50|||||||||33
1729178820000|2024-10-17 15:27:00|||||||||1024
1729178830000|2024-10-17 15:27:10|||||||||33
1729178840000|2024-10-17 15:27:20|||||||||69
1729178850000|2024-10-17 15:27:30|||||||||151
1729178860000|2024-10-17 15:27:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|1433
1729178870000|2024-10-17 15:27:50|||||||||197
1729178880000|2024-10-17 15:28:00|||||||||527
1729178890000|2024-10-17 15:28:10|||||||||44
1729178900000|2024-10-17 15:28:20|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4285
1729178910000|2024-10-17 15:28:30|||||||||119
1729178920000|2024-10-17 15:28:40|||||||||163
1729178930000|2024-10-17 15:28:50|||||||||222
1729178940000|2024-10-17 15:29:00|||||||||2716
1729178950000|2024-10-17 15:29:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|1607
1729178960000|2024-10-17 15:29:20|||||||||1019
1729178970000|2024-10-17 15:29:30|||||||||844
1729178980000|2024-10-17 15:29:40|||||||||1116
1729178990000|2024-10-17 15:29:50|||||||||3720
1729179000000|2024-10-17 15:30:00|4949.83|4948.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|4088
1729179010000|2024-10-17 15:30:10|||||||||75
1729179020000|2024-10-17 15:30:20|||||||||97
1729179030000|2024-10-17 15:30:30|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|2348
1729179040000|2024-10-17 15:30:40|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|1683
1729179050000|2024-10-17 15:30:50|||||||||766
1729179060000|2024-10-17 15:31:00|||||||||1154
1729179070000|2024-10-17 15:31:10|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|1408
1729179080000|2024-10-17 15:31:20|||||||||115
1729179090000|2024-10-17 15:31:30|||||||||158
1729179100000|2024-10-17 15:31:40|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|995
1729179110000|2024-10-17 15:31:50|||||||||59
1729179120000|2024-10-17 15:32:00|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|2112
1729179130000|2024-10-17 15:32:10|||||||||205
1729179140000|2024-10-17 15:32:20|||||||||120
1729179150000|2024-10-17 15:32:30|||||||||301
1729179160000|2024-10-17 15:32:40|||||||||398
1729179170000|2024-10-17 15:32:50|||||||||273
1729179180000|2024-10-17 15:33:00|||||||||281
1729179190000|2024-10-17 15:33:10|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|3981
1729179200000|2024-10-17 15:33:20|||||||||278
1729179210000|2024-10-17 15:33:30|||||||||226
1729179220000|2024-10-17 15:33:40|||||||||259
1729179230000|2024-10-17 15:33:50|||||||||89
1729179240000|2024-10-17 15:34:00|||||||||267
1729179250000|2024-10-17 15:34:10|||||||||167
1729179260000|2024-10-17 15:34:20|||||||||95
1729179270000|2024-10-17 15:34:30|||||||||126
1729179280000|2024-10-17 15:34:40|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4161
1729179290000|2024-10-17 15:34:50|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|6602
1729179300000|2024-10-17 15:35:00|||||||||4512
1729179310000|2024-10-17 15:35:10|||||||||1241
1729179320000|2024-10-17 15:35:20|||||||||159
1729179330000|2024-10-17 15:35:30|||||||||165
1729179340000|2024-10-17 15:35:40|||||||||182
1729179350000|2024-10-17 15:35:50|4947.83|4946.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|1687
1729179360000|2024-10-17 15:36:00|||||||||248
1729179370000|2024-10-17 15:36:10|||||||||118
1729179380000|2024-10-17 15:36:20|||||||||234
1729179390000|2024-10-17 15:36:30|||||||||65
1729179400000|2024-10-17 15:36:40|||||||||39
1729179410000|2024-10-17 15:36:50|||||||||142
1729179420000|2024-10-17 15:37:00|||||||||143
1729179430000|2024-10-17 15:37:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|1522
1729179440000|2024-10-17 15:37:20|||||||||59
1729179450000|2024-10-17 15:37:30|||||||||77
1729179460000|2024-10-17 15:37:40|||||||||416
1729179470000|2024-10-17 15:37:50|||||||||64
1729179480000|2024-10-17 15:38:00|||||||||438
1729179490000|2024-10-17 15:38:10|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|911
1729179500000|2024-10-17 15:38:20|||||||||22
1729179510000|2024-10-17 15:38:30|||||||||45
1729179520000|2024-10-17 15:38:40|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|758
1729179530000|2024-10-17 15:38:50|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|233
1729179540000|2024-10-17 15:39:00|||||||||104
1729179550000|2024-10-17 15:39:10|||||||||182
1729179560000|2024-10-17 15:39:20|||||||||284
1729179570000|2024-10-17 15:39:30|||||||||1
1729179580000|2024-10-17 15:39:40|||||||||7
1729179590000|2024-10-17 15:39:50|||||||||202
1729179600000|2024-10-17 15:40:00|||||||||314
1729179620000|2024-10-17 15:40:20|||||||||112
1729179630000|2024-10-17 15:40:30|||||||||187
1729179640000|2024-10-17 15:40:40|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|1887
1729179650000|2024-10-17 15:40:50|||||||||14
1729179660000|2024-10-17 15:41:00|||||||||113
1729179670000|2024-10-17 15:41:10|||||||||43
1729179680000|2024-10-17 15:41:20|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|676
1729179690000|2024-10-17 15:41:30|||||||||127
1729179700000|2024-10-17 15:41:40|||||||||64
1729179710000|2024-10-17 15:41:50|||||||||80
1729179720000|2024-10-17 15:42:00|||||||||47
1729179730000|2024-10-17 15:42:10|||||||||15
1729179740000|2024-10-17 15:42:20|||||||||277
1729179750000|2024-10-17 15:42:30|||||||||237
1729179760000|2024-10-17 15:42:40|||||||||7
1729179770000|2024-10-17 15:42:50|||||||||6
1729179780000|2024-10-17 15:43:00|||||||||140
1729179790000|2024-10-17 15:43:10|||||||||23
1729179800000|2024-10-17 15:43:20|||||||||5
1729179810000|2024-10-17 15:43:30|||||||||36
1729179820000|2024-10-17 15:43:40|||||||||75
1729179830000|2024-10-17 15:43:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|412
1729179840000|2024-10-17 15:44:00|||||||||501
1729179860000|2024-10-17 15:44:20|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|361
1729179870000|2024-10-17 15:44:30|||||||||32
1729179880000|2024-10-17 15:44:40|4945.83|4944.33|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|467
1729179890000|2024-10-17 15:44:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|109
1729179900000|2024-10-17 15:45:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|467
1729179910000|2024-10-17 15:45:10|||||||||52
1729179920000|2024-10-17 15:45:20|||||||||7
1729179930000|2024-10-17 15:45:30|4946.33|4944.83|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|161
1729179940000|2024-10-17 15:45:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|85
1729179950000|2024-10-17 15:45:50|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|92
1729179960000|2024-10-17 15:46:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|59
1729179970000|2024-10-17 15:46:10|||||||||107
1729179980000|2024-10-17 15:46:20|4945.83|4944.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|277
1729180000000|2024-10-17 15:46:40|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|104
1729180010000|2024-10-17 15:46:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|45
1729180030000|2024-10-17 15:47:10|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|155
1729180040000|2024-10-17 15:47:20|||||||||1
1729180050000|2024-10-17 15:47:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|176
1729180060000|2024-10-17 15:47:40|4945.83|4944.33|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|363
1729180070000|2024-10-17 15:47:50|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|206
1729180090000|2024-10-17 15:48:10|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|64
1729180100000|2024-10-17 15:48:20|||||||||2
1729180130000|2024-10-17 15:48:50|||||||||95
1729180140000|2024-10-17 15:49:00|||||||||73
1729180160000|2024-10-17 15:49:20|||||||||1
1729180170000|2024-10-17 15:49:30|||||||||81
1729180180000|2024-10-17 15:49:40|||||||||1
1729180190000|2024-10-17 15:49:50|||||||||2
1729180200000|2024-10-17 15:50:00|||||||||181
1729180210000|2024-10-17 15:50:10|||||||||1
1729180220000|2024-10-17 15:50:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|138
1729180230000|2024-10-17 15:50:30|4945.83|4944.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|687
1729180240000|2024-10-17 15:50:40|4946.33|4944.83|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|39
1729180260000|2024-10-17 15:51:00|||||||||140
1729180270000|2024-10-17 15:51:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|655
1729180280000|2024-10-17 15:51:20|||||||||220
1729180290000|2024-10-17 15:51:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|49
1729180300000|2024-10-17 15:51:40|||||||||61
1729180320000|2024-10-17 15:52:00|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|132
1729180330000|2024-10-17 15:52:10|4945.33|4943.83|4944.83|4943.33|4945.33|4943.83|4944.83|4943.33|274
1729180350000|2024-10-17 15:52:30|||||||||351
1729180360000|2024-10-17 15:52:40|||||||||106
1729180370000|2024-10-17 15:52:50|||||||||1
1729180380000|2024-10-17 15:53:00|||||||||1
1729180400000|2024-10-17 15:53:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|98
1729180420000|2024-10-17 15:53:40|||||||||1
1729180430000|2024-10-17 15:53:50|||||||||6
1729180470000|2024-10-17 15:54:30|||||||||2
1729180480000|2024-10-17 15:54:40|||||||||25
1729180490000|2024-10-17 15:54:50|||||||||1
1729180500000|2024-10-17 15:55:00|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|346
1729180510000|2024-10-17 15:55:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|183
1729180520000|2024-10-17 15:55:20|||||||||51
1729180530000|2024-10-17 15:55:30|||||||||53
1729180550000|2024-10-17 15:55:50|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|122
1729180560000|2024-10-17 15:56:00|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|53
1729180600000|2024-10-17 15:56:40|4946.83|4945.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|138
1729180610000|2024-10-17 15:56:50|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4946.33|4944.83|13
1729180620000|2024-10-17 15:57:00|4945.83|4944.33|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|165
1729180630000|2024-10-17 15:57:10|||||||||19
1729180650000|2024-10-17 15:57:30|||||||||1
1729180660000|2024-10-17 15:57:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|57
1729180670000|2024-10-17 15:57:50|4945.83|4944.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|230
1729180680000|2024-10-17 15:58:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|52
1729180690000|2024-10-17 15:58:10|||||||||101
1729180700000|2024-10-17 15:58:20|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|240
1729180710000|2024-10-17 15:58:30|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|225
1729180720000|2024-10-17 15:58:40|||||||||1
1729180730000|2024-10-17 15:58:50|||||||||76
1729180740000|2024-10-17 15:59:00|4948.83|4947.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|240
1729180750000|2024-10-17 15:59:10|||||||||61
1729180780000|2024-10-17 15:59:40|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|162
1729180790000|2024-10-17 15:59:50|||||||||9
1729180800000|2024-10-17 16:00:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|1491
1729180840000|2024-10-17 16:00:40|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|334
1729180850000|2024-10-17 16:00:50|||||||||3
1729180870000|2024-10-17 16:01:10|||||||||2
1729180880000|2024-10-17 16:01:20|||||||||34
1729180890000|2024-10-17 16:01:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|248
1729180900000|2024-10-17 16:01:40|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|158
1729180910000|2024-10-17 16:01:50|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|408
1729180920000|2024-10-17 16:02:00|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4948.33|4946.83|217
1729180930000|2024-10-17 16:02:10|||||||||11
1729180940000|2024-10-17 16:02:20|||||||||24
1729180950000|2024-10-17 16:02:30|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|151
1729180970000|2024-10-17 16:02:50|||||||||32
1729180990000|2024-10-17 16:03:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|168
1729181000000|2024-10-17 16:03:20|4945.83|4944.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|280
1729181010000|2024-10-17 16:03:30|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|132
1729181020000|2024-10-17 16:03:40|||||||||5
1729181030000|2024-10-17 16:03:50|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4946.33|4944.83|17
1729181040000|2024-10-17 16:04:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|54
1729181050000|2024-10-17 16:04:10|||||||||20
1729181070000|2024-10-17 16:04:30|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|77
1729181080000|2024-10-17 16:04:40|4945.33|4943.83|4946.83|4945.33|4946.83|4945.33|4945.33|4943.83|267
1729181090000|2024-10-17 16:04:50|||||||||38
1729181100000|2024-10-17 16:05:00|||||||||13
1729181110000|2024-10-17 16:05:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|107
1729181120000|2024-10-17 16:05:20|||||||||65
1729181130000|2024-10-17 16:05:30|||||||||41
1729181140000|2024-10-17 16:05:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|229
1729181150000|2024-10-17 16:05:50|4947.83|4946.33|4947.33|4945.83|4947.83|4946.33|4947.33|4945.83|127
1729181160000|2024-10-17 16:06:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.33|4945.83|33
1729181170000|2024-10-17 16:06:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|41
1729181180000|2024-10-17 16:06:20|||||||||27
1729181190000|2024-10-17 16:06:30|||||||||25
1729181200000|2024-10-17 16:06:40|||||||||29
1729181210000|2024-10-17 16:06:50|||||||||308
1729181230000|2024-10-17 16:07:10|||||||||150
1729181250000|2024-10-17 16:07:30|||||||||4
1729181260000|2024-10-17 16:07:40|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|307
1729181270000|2024-10-17 16:07:50|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4948.33|4946.83|18
1729181280000|2024-10-17 16:08:00|||||||||16
1729181300000|2024-10-17 16:08:20|4948.33|4946.83|4948.33|4946.83|4948.83|4947.33|4947.83|4946.33|170
1729181310000|2024-10-17 16:08:30|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|101
1729181350000|2024-10-17 16:09:10|||||||||1
1729181370000|2024-10-17 16:09:30|||||||||5
1729181380000|2024-10-17 16:09:40|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|82
1729181390000|2024-10-17 16:09:50|4947.83|4946.33|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|69
1729181400000|2024-10-17 16:10:00|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|29
1729181410000|2024-10-17 16:10:10|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|37
1729181430000|2024-10-17 16:10:30|||||||||20
1729181440000|2024-10-17 16:10:40|||||||||410
1729181450000|2024-10-17 16:10:50|||||||||119
1729181460000|2024-10-17 16:11:00|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|71
1729181470000|2024-10-17 16:11:10|||||||||3
1729181480000|2024-10-17 16:11:20|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4948.33|4946.83|87
1729181490000|2024-10-17 16:11:30|||||||||5
1729181500000|2024-10-17 16:11:40|||||||||9
1729181510000|2024-10-17 16:11:50|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|46
1729181520000|2024-10-17 16:12:00|||||||||204
1729181530000|2024-10-17 16:12:10|4947.33|4945.83|4946.83|4945.33|4947.33|4945.83|4946.83|4945.33|100
1729181540000|2024-10-17 16:12:20|||||||||4
1729181550000|2024-10-17 16:12:30|||||||||89
1729181560000|2024-10-17 16:12:40|||||||||1
1729181570000|2024-10-17 16:12:50|||||||||278
1729181580000|2024-10-17 16:13:00|||||||||30
1729181590000|2024-10-17 16:13:10|||||||||194
1729181610000|2024-10-17 16:13:30|||||||||151
1729181620000|2024-10-17 16:13:40|||||||||23
1729181630000|2024-10-17 16:13:50|||||||||3
1729181650000|2024-10-17 16:14:10|||||||||100
1729181660000|2024-10-17 16:14:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|463
1729181670000|2024-10-17 16:14:30|||||||||256
1729181680000|2024-10-17 16:14:40|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|214
1729181700000|2024-10-17 16:15:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|1310
1729181710000|2024-10-17 16:15:10|||||||||112
1729181720000|2024-10-17 16:15:20|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|250
1729181740000|2024-10-17 16:15:40|||||||||4
1729181760000|2024-10-17 16:16:00|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|66
1729181770000|2024-10-17 16:16:10|4948.33|4946.83|4948.33|4946.83|4948.33|4946.83|4948.33|4946.83|261
1729181780000|2024-10-17 16:16:20|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|10
1729181790000|2024-10-17 16:16:30|||||||||50
1729181800000|2024-10-17 16:16:40|||||||||131
1729181810000|2024-10-17 16:16:50|||||||||106
1729181820000|2024-10-17 16:17:00|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.33|4947.83|56
1729181830000|2024-10-17 16:17:10|||||||||99
1729181840000|2024-10-17 16:17:20|||||||||13
1729181850000|2024-10-17 16:17:30|||||||||7
1729181860000|2024-10-17 16:17:40|||||||||43
1729181870000|2024-10-17 16:17:50|4949.33|4947.83|4948.83|4947.33|4949.33|4947.83|4948.83|4947.33|64
1729181930000|2024-10-17 16:18:50|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|126
1729181940000|2024-10-17 16:19:00|||||||||1
1729181950000|2024-10-17 16:19:10|4948.83|4947.33|4949.33|4947.83|4949.33|4947.83|4948.83|4947.33|202
1729181960000|2024-10-17 16:19:20|4948.83|4947.33|4949.33|4947.83|4949.83|4948.33|4948.83|4947.33|3
1729181970000|2024-10-17 16:19:30|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|5
1729181980000|2024-10-17 16:19:40|4949.33|4947.83|4949.83|4948.33|4949.83|4948.33|4949.33|4947.83|22
1729182000000|2024-10-17 16:20:00|||||||||18
1729182020000|2024-10-17 16:20:20|||||||||3
1729182030000|2024-10-17 16:20:30|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|102
1729182060000|2024-10-17 16:21:00|||||||||1
1729182070000|2024-10-17 16:21:10|||||||||30
1729182080000|2024-10-17 16:21:20|||||||||1
1729182100000|2024-10-17 16:21:40|||||||||50
1729182110000|2024-10-17 16:21:50|||||||||140
1729182120000|2024-10-17 16:22:00|4948.83|4947.33|4949.33|4947.83|4949.33|4947.83|4948.83|4947.33|414
1729182130000|2024-10-17 16:22:10|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|2
1729182140000|2024-10-17 16:22:20|4949.33|4947.83|4948.83|4947.33|4949.33|4947.83|4948.83|4947.33|19
1729182150000|2024-10-17 16:22:30|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|17
1729182180000|2024-10-17 16:23:00|4949.33|4947.83|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|17
1729182210000|2024-10-17 16:23:30|||||||||31
1729182220000|2024-10-17 16:23:40|||||||||19
1729182230000|2024-10-17 16:23:50|||||||||1
1729182240000|2024-10-17 16:24:00|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|66
1729182250000|2024-10-17 16:24:10|||||||||20
1729182280000|2024-10-17 16:24:40|||||||||3
1729182330000|2024-10-17 16:25:30|||||||||5
1729182340000|2024-10-17 16:25:40|||||||||69
1729182360000|2024-10-17 16:26:00|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|96
1729182370000|2024-10-17 16:26:10|4949.33|4947.83|4949.33|4947.83|4949.33|4947.83|4949.33|4947.83|258
1729182380000|2024-10-17 16:26:20|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|0
1729182390000|2024-10-17 16:26:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|150
1729182400000|2024-10-17 16:26:40|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|31
1729182410000|2024-10-17 16:26:50|||||||||2
1729182450000|2024-10-17 16:27:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|51
1729182460000|2024-10-17 16:27:40|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|50
1729182480000|2024-10-17 16:28:00|||||||||263
1729182510000|2024-10-17 16:28:30|4950.33|4948.83|4950.33|4948.83|4950.83|4949.33|4950.33|4948.83|44
1729182520000|2024-10-17 16:28:40|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|0
1729182550000|2024-10-17 16:29:10|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|29
1729182570000|2024-10-17 16:29:30|||||||||51
1729182590000|2024-10-17 16:29:50|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|59
1729182600000|2024-10-17 16:30:00|||||||||3
1729182610000|2024-10-17 16:30:10|||||||||2
1729182620000|2024-10-17 16:30:20|4948.83|4947.33|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|22
1729182630000|2024-10-17 16:30:30|4949.33|4947.83|4949.83|4948.33|4949.83|4948.33|4948.83|4947.33|27
1729182640000|2024-10-17 16:30:40|4949.33|4947.83|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|0
1729182660000|2024-10-17 16:31:00|4949.33|4947.83|4949.33|4947.83|4949.33|4947.83|4949.33|4947.83|39
1729182670000|2024-10-17 16:31:10|4948.83|4947.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|6
1729182680000|2024-10-17 16:31:20|||||||||1
1729182690000|2024-10-17 16:31:30|4947.83|4946.33|4947.83|4946.33|4948.33|4946.83|4947.83|4946.33|250
1729182700000|2024-10-17 16:31:40|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|64
1729182710000|2024-10-17 16:31:50|||||||||1
1729182730000|2024-10-17 16:32:10|||||||||1
1729182740000|2024-10-17 16:32:20|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|53
1729182750000|2024-10-17 16:32:30|||||||||1
1729182770000|2024-10-17 16:32:50|||||||||3
1729182800000|2024-10-17 16:33:20|||||||||220
1729182810000|2024-10-17 16:33:30|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|102
1729182820000|2024-10-17 16:33:40|4948.33|4946.83|4947.83|4946.33|4948.33|4946.83|4947.83|4946.33|48
1729182830000|2024-10-17 16:33:50|||||||||3
1729182870000|2024-10-17 16:34:30|||||||||20
1729182890000|2024-10-17 16:34:50|||||||||53
1729182900000|2024-10-17 16:35:00|4948.33|4946.83|4947.83|4946.33|4948.83|4947.33|4947.83|4946.33|26
1729182910000|2024-10-17 16:35:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.33|4946.83|12
1729182920000|2024-10-17 16:35:20|||||||||1
1729182960000|2024-10-17 16:36:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|26
1729182970000|2024-10-17 16:36:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|163
1729183000000|2024-10-17 16:36:40|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|76
1729183010000|2024-10-17 16:36:50|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.33|4946.83|95
1729183030000|2024-10-17 16:37:10|||||||||39
1729183080000|2024-10-17 16:38:00|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|472
1729183100000|2024-10-17 16:38:20|||||||||7
1729183110000|2024-10-17 16:38:30|||||||||25
1729183140000|2024-10-17 16:39:00|||||||||1
1729183150000|2024-10-17 16:39:10|||||||||6
1729183160000|2024-10-17 16:39:20|||||||||28
1729183180000|2024-10-17 16:39:40|||||||||1
1729183200000|2024-10-17 16:40:00|||||||||4
1729183210000|2024-10-17 16:40:10|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|113
1729183230000|2024-10-17 16:40:30|||||||||8
1729183250000|2024-10-17 16:40:50|||||||||11
1729183270000|2024-10-17 16:41:10|||||||||130
1729183280000|2024-10-17 16:41:20|||||||||19
1729183290000|2024-10-17 16:41:30|||||||||6
1729183310000|2024-10-17 16:41:50|||||||||20
1729183330000|2024-10-17 16:42:10|||||||||42
1729183340000|2024-10-17 16:42:20|||||||||55
1729183350000|2024-10-17 16:42:30|||||||||1
1729183360000|2024-10-17 16:42:40|||||||||13
1729183370000|2024-10-17 16:42:50|||||||||16
1729183380000|2024-10-17 16:43:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|215
1729183390000|2024-10-17 16:43:10|||||||||2
1729183400000|2024-10-17 16:43:20|||||||||5
1729183410000|2024-10-17 16:43:30|||||||||199
1729183420000|2024-10-17 16:43:40|||||||||50
1729183460000|2024-10-17 16:44:20|4950.83|4949.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|322
1729183470000|2024-10-17 16:44:30|4950.83|4949.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|124
1729183480000|2024-10-17 16:44:40|||||||||1
1729183510000|2024-10-17 16:45:10|||||||||23
1729183520000|2024-10-17 16:45:20|||||||||1
1729183540000|2024-10-17 16:45:40|4950.83|4949.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|59
1729183570000|2024-10-17 16:46:10|||||||||2
1729183580000|2024-10-17 16:46:20|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|60
1729183590000|2024-10-17 16:46:30|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|100
1729183600000|2024-10-17 16:46:40|||||||||1
1729183610000|2024-10-17 16:46:50|||||||||9
1729183620000|2024-10-17 16:47:00|||||||||1
1729183640000|2024-10-17 16:47:20|||||||||2
1729183650000|2024-10-17 16:47:30|||||||||6
1729183670000|2024-10-17 16:47:50|||||||||1
1729183690000|2024-10-17 16:48:10|||||||||4
1729183700000|2024-10-17 16:48:20|||||||||24
1729183730000|2024-10-17 16:48:50|||||||||6
1729183740000|2024-10-17 16:49:00|||||||||2
1729183750000|2024-10-17 16:49:10|||||||||101
1729183760000|2024-10-17 16:49:20|||||||||212
1729183790000|2024-10-17 16:49:50|||||||||1
1729183820000|2024-10-17 16:50:20|||||||||28
1729183830000|2024-10-17 16:50:30|||||||||6
1729183860000|2024-10-17 16:51:00|||||||||9
1729183870000|2024-10-17 16:51:10|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|808
1729183880000|2024-10-17 16:51:20|4952.33|4950.83|4952.83|4951.33|4952.83|4951.33|4952.33|4950.83|5
1729183890000|2024-10-17 16:51:30|||||||||1
1729183900000|2024-10-17 16:51:40|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|67
1729183930000|2024-10-17 16:52:10|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|193
1729183940000|2024-10-17 16:52:20|||||||||2
1729183950000|2024-10-17 16:52:30|||||||||1
1729183960000|2024-10-17 16:52:40|||||||||1
1729183970000|2024-10-17 16:52:50|||||||||1
1729183990000|2024-10-17 16:53:10|||||||||1
1729184000000|2024-10-17 16:53:20|||||||||22
1729184010000|2024-10-17 16:53:30|4952.33|4950.83|4951.83|4950.33|4952.33|4950.83|4951.83|4950.33|78
1729184030000|2024-10-17 16:53:50|||||||||80
1729184040000|2024-10-17 16:54:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|40
1729184050000|2024-10-17 16:54:10|||||||||1
1729184060000|2024-10-17 16:54:20|||||||||5
1729184070000|2024-10-17 16:54:30|||||||||3
1729184080000|2024-10-17 16:54:40|||||||||12
1729184090000|2024-10-17 16:54:50|||||||||3
1729184100000|2024-10-17 16:55:00|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|138
1729184110000|2024-10-17 16:55:10|4953.33|4951.83|4952.83|4951.33|4953.33|4951.83|4952.83|4951.33|21
1729184120000|2024-10-17 16:55:20|||||||||1
1729184150000|2024-10-17 16:55:50|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|195
1729184160000|2024-10-17 16:56:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|27
1729184170000|2024-10-17 16:56:10|||||||||5
1729184180000|2024-10-17 16:56:20|||||||||2
1729184220000|2024-10-17 16:57:00|||||||||23
1729184230000|2024-10-17 16:57:10|||||||||3
1729184240000|2024-10-17 16:57:20|||||||||2
1729184250000|2024-10-17 16:57:30|||||||||100
1729184260000|2024-10-17 16:57:40|||||||||4
1729184280000|2024-10-17 16:58:00|||||||||51
1729184290000|2024-10-17 16:58:10|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|70
1729184300000|2024-10-17 16:58:20|4950.83|4949.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|43
1729184310000|2024-10-17 16:58:30|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|13
1729184320000|2024-10-17 16:58:40|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|112
1729184330000|2024-10-17 16:58:50|||||||||42
1729184350000|2024-10-17 16:59:10|4951.33|4949.83|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|15
1729184360000|2024-10-17 16:59:20|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|51
1729184370000|2024-10-17 16:59:30|||||||||25
1729184380000|2024-10-17 16:59:40|4952.33|4950.83|4952.33|4950.83|4952.83|4951.33|4951.83|4950.33|33
1729184390000|2024-10-17 16:59:50|4952.83|4951.33|4951.83|4950.33|4952.83|4951.33|4951.83|4950.33|4
1729184400000|2024-10-17 17:00:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|9
1729184470000|2024-10-17 17:01:10|||||||||41
1729184480000|2024-10-17 17:01:20|||||||||2
1729184490000|2024-10-17 17:01:30|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|130
1729184500000|2024-10-17 17:01:40|4952.33|4950.83|4951.83|4950.33|4952.33|4950.83|4951.83|4950.33|0
1729184510000|2024-10-17 17:01:50|4952.33|4950.83|4951.83|4950.33|4952.83|4951.33|4951.83|4950.33|3
1729184520000|2024-10-17 17:02:00|4952.33|4950.83|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|5
1729184560000|2024-10-17 17:02:40|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|57
1729184580000|2024-10-17 17:03:00|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.33|4951.83|747
1729184590000|2024-10-17 17:03:10|4953.33|4951.83|4953.83|4952.33|4953.83|4952.33|4952.83|4951.33|120
1729184600000|2024-10-17 17:03:20|4952.83|4951.33|4953.33|4951.83|4953.83|4952.33|4952.83|4951.33|28
1729184610000|2024-10-17 17:03:30|4952.83|4951.33|4953.83|4952.33|4953.83|4952.33|4952.83|4951.33|0
1729184620000|2024-10-17 17:03:40|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|97
1729184630000|2024-10-17 17:03:50|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|6
1729184640000|2024-10-17 17:04:00|||||||||1
1729184650000|2024-10-17 17:04:10|||||||||2
1729184660000|2024-10-17 17:04:20|||||||||3
1729184670000|2024-10-17 17:04:30|4952.83|4951.33|4952.83|4951.33|4953.33|4951.83|4952.83|4951.33|84
1729184680000|2024-10-17 17:04:40|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|50
1729184690000|2024-10-17 17:04:50|||||||||1
1729184700000|2024-10-17 17:05:00|||||||||1
1729184710000|2024-10-17 17:05:10|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|29
1729184720000|2024-10-17 17:05:20|||||||||159
1729184730000|2024-10-17 17:05:30|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|76
1729184760000|2024-10-17 17:06:00|||||||||2
1729184770000|2024-10-17 17:06:10|||||||||31
1729184780000|2024-10-17 17:06:20|||||||||1
1729184790000|2024-10-17 17:06:30|||||||||5
1729184800000|2024-10-17 17:06:40|4953.83|4952.33|4952.83|4951.33|4953.83|4952.33|4952.83|4951.33|77
1729184830000|2024-10-17 17:07:10|||||||||3
1729184860000|2024-10-17 17:07:40|||||||||1
1729184880000|2024-10-17 17:08:00|||||||||2
1729184890000|2024-10-17 17:08:10|||||||||20
1729184900000|2024-10-17 17:08:20|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|176
1729184910000|2024-10-17 17:08:30|||||||||139
1729184920000|2024-10-17 17:08:40|4952.33|4950.83|4952.83|4951.33|4952.83|4951.33|4952.33|4950.83|42
1729184940000|2024-10-17 17:09:00|||||||||1
1729184950000|2024-10-17 17:09:10|||||||||134
1729185010000|2024-10-17 17:10:10|||||||||26
1729185020000|2024-10-17 17:10:20|||||||||1
1729185050000|2024-10-17 17:10:50|||||||||6
1729185060000|2024-10-17 17:11:00|||||||||22
1729185080000|2024-10-17 17:11:20|4953.33|4951.83|4952.83|4951.33|4953.83|4952.33|4952.83|4951.33|156
1729185090000|2024-10-17 17:11:30|4953.83|4952.33|4952.83|4951.33|4953.83|4952.33|4952.83|4951.33|28
1729185100000|2024-10-17 17:11:40|4953.33|4951.83|4953.33|4951.83|4953.83|4952.33|4952.83|4951.33|3
1729185110000|2024-10-17 17:11:50|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|0
1729185120000|2024-10-17 17:12:00|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|66
1729185130000|2024-10-17 17:12:10|4952.83|4951.33|4953.83|4952.33|4953.83|4952.33|4952.83|4951.33|37
1729185140000|2024-10-17 17:12:20|||||||||1
1729185150000|2024-10-17 17:12:30|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|29
1729185190000|2024-10-17 17:13:10|||||||||13
1729185240000|2024-10-17 17:14:00|||||||||1
1729185250000|2024-10-17 17:14:10|||||||||25
1729185260000|2024-10-17 17:14:20|||||||||5
1729185280000|2024-10-17 17:14:40|||||||||1
1729185310000|2024-10-17 17:15:10|||||||||83
1729185330000|2024-10-17 17:15:30|||||||||1
1729185350000|2024-10-17 17:15:50|||||||||1
1729185370000|2024-10-17 17:16:10|||||||||24
1729185380000|2024-10-17 17:16:20|||||||||1
1729185390000|2024-10-17 17:16:30|||||||||1
1729185400000|2024-10-17 17:16:40|||||||||2
1729185410000|2024-10-17 17:16:50|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|493
1729185430000|2024-10-17 17:17:10|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|169
1729185450000|2024-10-17 17:17:30|||||||||1
1729185470000|2024-10-17 17:17:50|||||||||1
1729185480000|2024-10-17 17:18:00|||||||||1
1729185490000|2024-10-17 17:18:10|||||||||18
1729185510000|2024-10-17 17:18:30|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|268
1729185540000|2024-10-17 17:19:00|||||||||18
1729185550000|2024-10-17 17:19:10|||||||||1
1729185570000|2024-10-17 17:19:30|||||||||10
1729185580000|2024-10-17 17:19:40|||||||||1
1729185590000|2024-10-17 17:19:50|||||||||5
1729185600000|2024-10-17 17:20:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|352
1729185620000|2024-10-17 17:20:20|||||||||1
1729185630000|2024-10-17 17:20:30|||||||||1
1729185670000|2024-10-17 17:21:10|||||||||1
1729185680000|2024-10-17 17:21:20|||||||||1
1729185690000|2024-10-17 17:21:30|||||||||2
1729185700000|2024-10-17 17:21:40|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|264
1729185710000|2024-10-17 17:21:50|||||||||22
1729185720000|2024-10-17 17:22:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|89
1729185730000|2024-10-17 17:22:10|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|87
1729185810000|2024-10-17 17:23:30|||||||||1
1729185830000|2024-10-17 17:23:50|||||||||24
1729185840000|2024-10-17 17:24:00|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|18
1729185860000|2024-10-17 17:24:20|||||||||1
1729185880000|2024-10-17 17:24:40|||||||||56
1729185890000|2024-10-17 17:24:50|||||||||20
1729185900000|2024-10-17 17:25:00|||||||||5
1729185910000|2024-10-17 17:25:10|||||||||155
1729185920000|2024-10-17 17:25:20|||||||||1
1729185940000|2024-10-17 17:25:40|||||||||1
1729185950000|2024-10-17 17:25:50|||||||||68
1729185990000|2024-10-17 17:26:30|||||||||1
1729186000000|2024-10-17 17:26:40|||||||||25
1729186010000|2024-10-17 17:26:50|||||||||3
1729186050000|2024-10-17 17:27:30|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|213
1729186120000|2024-10-17 17:28:40|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|270
1729186190000|2024-10-17 17:29:50|||||||||23
1729186200000|2024-10-17 17:30:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|373
1729186210000|2024-10-17 17:30:10|||||||||1
1729186280000|2024-10-17 17:31:20|||||||||1
1729186290000|2024-10-17 17:31:30|||||||||3
1729186310000|2024-10-17 17:31:50|||||||||20
1729186320000|2024-10-17 17:32:00|||||||||3
1729186360000|2024-10-17 17:32:40|||||||||6
1729186370000|2024-10-17 17:32:50|||||||||23
1729186380000|2024-10-17 17:33:00|||||||||24
1729186390000|2024-10-17 17:33:10|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|127
1729186400000|2024-10-17 17:33:20|||||||||259
1729186500000|2024-10-17 17:35:00|||||||||22
1729186540000|2024-10-17 17:35:40|||||||||6
1729186550000|2024-10-17 17:35:50|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|69
1729186560000|2024-10-17 17:36:00|4950.83|4949.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|400
1729186570000|2024-10-17 17:36:10|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|598
1729186580000|2024-10-17 17:36:20|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|27
1729186630000|2024-10-17 17:37:10|||||||||15
1729186640000|2024-10-17 17:37:20|||||||||2
1729186660000|2024-10-17 17:37:40|||||||||2
1729186690000|2024-10-17 17:38:10|||||||||24
1729186730000|2024-10-17 17:38:50|||||||||1
1729186760000|2024-10-17 17:39:20|||||||||24
1729186790000|2024-10-17 17:39:50|||||||||7
1729186800000|2024-10-17 17:40:00|4951.33|4949.83|4950.83|4949.33|4951.33|4949.83|4950.83|4949.33|50
1729186820000|2024-10-17 17:40:20|4951.83|4950.33|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|156
1729186830000|2024-10-17 17:40:30|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.33|4949.83|47
1729186840000|2024-10-17 17:40:40|4951.33|4949.83|4951.83|4950.33|4951.83|4950.33|4951.33|4949.83|0
1729186850000|2024-10-17 17:40:50|4950.83|4949.33|4950.83|4949.33|4951.33|4949.83|4950.83|4949.33|32
1729186860000|2024-10-17 17:41:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4
1729186890000|2024-10-17 17:41:30|||||||||1
1729186920000|2024-10-17 17:42:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|117
1729186970000|2024-10-17 17:42:50|4951.83|4950.33|4952.33|4950.83|4952.83|4951.33|4951.83|4950.33|133
1729186980000|2024-10-17 17:43:00|4952.83|4951.33|4951.83|4950.33|4952.83|4951.33|4951.83|4950.33|17
1729186990000|2024-10-17 17:43:10|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|215
1729187000000|2024-10-17 17:43:20|||||||||1
1729187030000|2024-10-17 17:43:50|||||||||120
1729187040000|2024-10-17 17:44:00|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|17
1729187060000|2024-10-17 17:44:20|||||||||1
1729187080000|2024-10-17 17:44:40|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|71
1729187100000|2024-10-17 17:45:00|||||||||4
1729187120000|2024-10-17 17:45:20|||||||||70
1729187180000|2024-10-17 17:46:20|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|20
1729187190000|2024-10-17 17:46:30|||||||||18
1729187220000|2024-10-17 17:47:00|||||||||1
1729187240000|2024-10-17 17:47:20|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|113
1729187300000|2024-10-17 17:48:20|||||||||3
1729187310000|2024-10-17 17:48:30|||||||||25
1729187330000|2024-10-17 17:48:50|||||||||55
1729187380000|2024-10-17 17:49:40|||||||||23
1729187390000|2024-10-17 17:49:50|||||||||1
1729187400000|2024-10-17 17:50:00|||||||||1
1729187430000|2024-10-17 17:50:30|||||||||1
1729187450000|2024-10-17 17:50:50|||||||||23
1729187460000|2024-10-17 17:51:00|||||||||2
1729187470000|2024-10-17 17:51:10|||||||||61
1729187480000|2024-10-17 17:51:20|||||||||1
1729187490000|2024-10-17 17:51:30|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|129
1729187500000|2024-10-17 17:51:40|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|154
1729187510000|2024-10-17 17:51:50|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|1
1729187530000|2024-10-17 17:52:10|||||||||25
1729187570000|2024-10-17 17:52:50|||||||||20
1729187580000|2024-10-17 17:53:00|||||||||5
1729187630000|2024-10-17 17:53:50|||||||||20
1729187650000|2024-10-17 17:54:10|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.33|4950.83|169
1729187750000|2024-10-17 17:55:50|||||||||20
1729187760000|2024-10-17 17:56:00|4952.33|4950.83|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|104
1729187770000|2024-10-17 17:56:10|4951.83|4950.33|4952.33|4950.83|4952.83|4951.33|4951.83|4950.33|109
1729187780000|2024-10-17 17:56:20|4951.83|4950.33|4951.83|4950.33|4952.33|4950.83|4951.83|4950.33|6
1729187790000|2024-10-17 17:56:30|4952.83|4951.33|4951.83|4950.33|4952.83|4951.33|4951.83|4950.33|8
1729187800000|2024-10-17 17:56:40|4952.33|4950.83|4951.83|4950.33|4952.33|4950.83|4951.83|4950.33|0
1729187870000|2024-10-17 17:57:50|||||||||23
1729187890000|2024-10-17 17:58:10|||||||||4
1729187900000|2024-10-17 17:58:20|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|70
1729187910000|2024-10-17 17:58:30|||||||||4
1729187930000|2024-10-17 17:58:50|||||||||4
1729187940000|2024-10-17 17:59:00|||||||||4
1729187960000|2024-10-17 17:59:20|||||||||37
1729187970000|2024-10-17 17:59:30|||||||||82
1729187980000|2024-10-17 17:59:40|||||||||1
1729187990000|2024-10-17 17:59:50|||||||||28
1729188010000|2024-10-17 18:00:10|||||||||5
1729188020000|2024-10-17 18:00:20|||||||||4
1729188040000|2024-10-17 18:00:40|||||||||4
1729188050000|2024-10-17 18:00:50|||||||||1
1729188060000|2024-10-17 18:01:00|||||||||119
1729188120000|2024-10-17 18:02:00|||||||||23
1729188160000|2024-10-17 18:02:40|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|118
1729188180000|2024-10-17 18:03:00|||||||||22
1729188210000|2024-10-17 18:03:30|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|145
1729188220000|2024-10-17 18:03:40|4949.83|4948.33|4949.83|4948.33|4950.83|4949.33|4948.83|4947.33|492
1729188230000|2024-10-17 18:03:50|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|14
1729188260000|2024-10-17 18:04:20|4949.83|4948.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|59
1729188270000|2024-10-17 18:04:30|4950.33|4948.83|4950.33|4948.83|4950.83|4949.33|4950.33|4948.83|6
1729188280000|2024-10-17 18:04:40|4950.83|4949.33|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|1
1729188290000|2024-10-17 18:04:50|||||||||1
1729188300000|2024-10-17 18:05:00|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|163
1729188310000|2024-10-17 18:05:10|||||||||294
1729188350000|2024-10-17 18:05:50|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|23
1729188360000|2024-10-17 18:06:00|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|4
1729188370000|2024-10-17 18:06:10|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|222
1729188390000|2024-10-17 18:06:30|||||||||182
1729188410000|2024-10-17 18:06:50|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|49
1729188420000|2024-10-17 18:07:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|1
1729188430000|2024-10-17 18:07:10|4946.83|4945.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|64
1729188450000|2024-10-17 18:07:30|4946.83|4945.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|43
1729188460000|2024-10-17 18:07:40|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|5
1729188470000|2024-10-17 18:07:50|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.33|4945.83|31
1729188480000|2024-10-17 18:08:00|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|59
1729188490000|2024-10-17 18:08:10|4947.33|4945.83|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|583
1729188500000|2024-10-17 18:08:20|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|17
1729188510000|2024-10-17 18:08:30|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|19
1729188530000|2024-10-17 18:08:50|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|76
1729188540000|2024-10-17 18:09:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|238
1729188550000|2024-10-17 18:09:10|||||||||2
1729188560000|2024-10-17 18:09:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|21
1729188570000|2024-10-17 18:09:30|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4946.33|4944.83|17
1729188580000|2024-10-17 18:09:40|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|12
1729188590000|2024-10-17 18:09:50|||||||||1
1729188600000|2024-10-17 18:10:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|55
1729188610000|2024-10-17 18:10:10|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|68
1729188620000|2024-10-17 18:10:20|||||||||9
1729188650000|2024-10-17 18:10:50|||||||||60
1729188690000|2024-10-17 18:11:30|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|170
1729188700000|2024-10-17 18:11:40|4945.33|4943.83|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|17
1729188710000|2024-10-17 18:11:50|||||||||1
1729188720000|2024-10-17 18:12:00|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|105
1729188730000|2024-10-17 18:12:10|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|20
1729188740000|2024-10-17 18:12:20|4944.33|4942.83|4944.33|4942.83|4944.83|4943.33|4943.83|4942.33|8
1729188750000|2024-10-17 18:12:30|4943.83|4942.33|4944.33|4942.83|4944.83|4943.33|4943.83|4942.33|31
1729188760000|2024-10-17 18:12:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|1
1729188770000|2024-10-17 18:12:50|4944.33|4942.83|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|25
1729188780000|2024-10-17 18:13:00|||||||||252
1729188790000|2024-10-17 18:13:10|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|55
1729188800000|2024-10-17 18:13:20|4944.83|4943.33|4945.33|4943.83|4945.33|4943.83|4944.83|4943.33|5
1729188810000|2024-10-17 18:13:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|47
1729188830000|2024-10-17 18:13:50|4946.33|4944.83|4946.33|4944.83|4946.33|4944.83|4946.33|4944.83|65
1729188840000|2024-10-17 18:14:00|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.33|4944.83|61
1729188870000|2024-10-17 18:14:30|||||||||1
1729188880000|2024-10-17 18:14:40|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|32
1729188890000|2024-10-17 18:14:50|4946.83|4945.33|4946.83|4945.33|4947.33|4945.83|4946.83|4945.33|75
1729188900000|2024-10-17 18:15:00|||||||||6
1729188910000|2024-10-17 18:15:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4946.83|4945.33|147
1729188920000|2024-10-17 18:15:20|4947.33|4945.83|4946.83|4945.33|4947.33|4945.83|4946.83|4945.33|44
1729188940000|2024-10-17 18:15:40|||||||||2
1729188950000|2024-10-17 18:15:50|||||||||13
1729188960000|2024-10-17 18:16:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|77
1729189000000|2024-10-17 18:16:40|4947.33|4945.83|4946.83|4945.33|4947.33|4945.83|4946.83|4945.33|17
1729189020000|2024-10-17 18:17:00|||||||||3
1729189030000|2024-10-17 18:17:10|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|16
1729189060000|2024-10-17 18:17:40|4946.33|4944.83|4945.83|4944.33|4946.33|4944.83|4945.83|4944.33|10
1729189070000|2024-10-17 18:17:50|||||||||22
1729189080000|2024-10-17 18:18:00|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|196
1729189090000|2024-10-17 18:18:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|9
1729189120000|2024-10-17 18:18:40|||||||||1
1729189130000|2024-10-17 18:18:50|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|36
1729189140000|2024-10-17 18:19:00|4944.33|4942.83|4943.83|4942.33|4944.33|4942.83|4943.83|4942.33|27
1729189160000|2024-10-17 18:19:20|||||||||1
1729189190000|2024-10-17 18:19:50|||||||||2
1729189220000|2024-10-17 18:20:20|||||||||5
1729189250000|2024-10-17 18:20:50|||||||||29
1729189270000|2024-10-17 18:21:10|||||||||101
1729189280000|2024-10-17 18:21:20|||||||||6
1729189290000|2024-10-17 18:21:30|4944.33|4942.83|4943.83|4942.33|4944.33|4942.83|4943.83|4942.33|44
1729189300000|2024-10-17 18:21:40|||||||||29
1729189320000|2024-10-17 18:22:00|||||||||2
1729189340000|2024-10-17 18:22:20|||||||||11
1729189350000|2024-10-17 18:22:30|||||||||1
1729189360000|2024-10-17 18:22:40|||||||||1
1729189370000|2024-10-17 18:22:50|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|38
1729189380000|2024-10-17 18:23:00|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4943.33|4941.83|30
1729189390000|2024-10-17 18:23:10|4943.33|4941.83|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|16
1729189400000|2024-10-17 18:23:20|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|0
1729189410000|2024-10-17 18:23:30|4943.33|4941.83|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|0
1729189420000|2024-10-17 18:23:40|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|20
1729189450000|2024-10-17 18:24:10|||||||||2
1729189510000|2024-10-17 18:25:10|||||||||22
1729189520000|2024-10-17 18:25:20|4944.83|4943.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|137
1729189530000|2024-10-17 18:25:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|17
1729189540000|2024-10-17 18:25:40|||||||||2
1729189550000|2024-10-17 18:25:50|4943.83|4942.33|4943.83|4942.33|4944.33|4942.83|4943.83|4942.33|13
1729189560000|2024-10-17 18:26:00|4944.33|4942.83|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|1
1729189600000|2024-10-17 18:26:40|||||||||3
1729189620000|2024-10-17 18:27:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|39
1729189630000|2024-10-17 18:27:10|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|9
1729189640000|2024-10-17 18:27:20|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|81
1729189650000|2024-10-17 18:27:30|4945.33|4943.83|4945.33|4943.83|4945.83|4944.33|4945.33|4943.83|1
1729189660000|2024-10-17 18:27:40|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|1
1729189670000|2024-10-17 18:27:50|4945.33|4943.83|4945.33|4943.83|4945.83|4944.33|4944.83|4943.33|4
1729189680000|2024-10-17 18:28:00|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|8
1729189690000|2024-10-17 18:28:10|4945.33|4943.83|4944.83|4943.33|4945.33|4943.83|4944.83|4943.33|24
1729189710000|2024-10-17 18:28:30|||||||||1
1729189720000|2024-10-17 18:28:40|||||||||90
1729189740000|2024-10-17 18:29:00|4943.83|4942.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|45
1729189750000|2024-10-17 18:29:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|71
1729189760000|2024-10-17 18:29:20|4944.33|4942.83|4944.83|4943.33|4944.83|4943.33|4944.33|4942.83|15
1729189780000|2024-10-17 18:29:40|4944.33|4942.83|4944.33|4942.83|4944.33|4942.83|4943.83|4942.33|16
1729189790000|2024-10-17 18:29:50|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|5
1729189800000|2024-10-17 18:30:00|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|28
1729189810000|2024-10-17 18:30:10|4944.33|4942.83|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|3
1729189820000|2024-10-17 18:30:20|||||||||1
1729189830000|2024-10-17 18:30:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|22
1729189840000|2024-10-17 18:30:40|||||||||1
1729189850000|2024-10-17 18:30:50|||||||||2
1729189880000|2024-10-17 18:31:20|||||||||2
1729189890000|2024-10-17 18:31:30|||||||||50
1729189910000|2024-10-17 18:31:50|||||||||5
1729189930000|2024-10-17 18:32:10|||||||||1
1729189940000|2024-10-17 18:32:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|65
1729189950000|2024-10-17 18:32:30|||||||||60
1729189990000|2024-10-17 18:33:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|22
1729190000000|2024-10-17 18:33:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|37
1729190030000|2024-10-17 18:33:50|||||||||5
1729190060000|2024-10-17 18:34:20|||||||||22
1729190120000|2024-10-17 18:35:20|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|15
1729190130000|2024-10-17 18:35:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|99
1729190140000|2024-10-17 18:35:40|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|1
1729190160000|2024-10-17 18:36:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|257
1729190170000|2024-10-17 18:36:10|4942.33|4940.83|4941.83|4940.33|4942.33|4940.83|4941.83|4940.33|8
1729190180000|2024-10-17 18:36:20|4942.33|4940.83|4941.83|4940.33|4942.33|4940.83|4941.83|4940.33|5
1729190210000|2024-10-17 18:36:50|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|29
1729190220000|2024-10-17 18:37:00|||||||||1
1729190240000|2024-10-17 18:37:20|4943.33|4941.83|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|59
1729190280000|2024-10-17 18:38:00|4943.33|4941.83|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|42
1729190290000|2024-10-17 18:38:10|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4943.33|4941.83|10
1729190300000|2024-10-17 18:38:20|||||||||1
1729190310000|2024-10-17 18:38:30|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|28
1729190320000|2024-10-17 18:38:40|||||||||2
1729190330000|2024-10-17 18:38:50|||||||||100
1729190350000|2024-10-17 18:39:10|||||||||1
1729190380000|2024-10-17 18:39:40|||||||||24
1729190390000|2024-10-17 18:39:50|||||||||10
1729190440000|2024-10-17 18:40:40|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|46
1729190470000|2024-10-17 18:41:10|||||||||52
1729190480000|2024-10-17 18:41:20|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|14
1729190490000|2024-10-17 18:41:30|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4940.83|4939.33|132
1729190500000|2024-10-17 18:41:40|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|0
1729190510000|2024-10-17 18:41:50|4941.33|4939.83|4941.83|4940.33|4941.83|4940.33|4941.33|4939.83|0
1729190550000|2024-10-17 18:42:30|||||||||22
1729190560000|2024-10-17 18:42:40|4942.33|4940.83|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|53
1729190580000|2024-10-17 18:43:00|||||||||4
1729190680000|2024-10-17 18:44:40|||||||||19
1729190710000|2024-10-17 18:45:10|||||||||3
1729190720000|2024-10-17 18:45:20|||||||||50
1729190730000|2024-10-17 18:45:30|||||||||25
1729190750000|2024-10-17 18:45:50|||||||||1
1729190770000|2024-10-17 18:46:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|138
1729190820000|2024-10-17 18:47:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|59
1729190890000|2024-10-17 18:48:10|||||||||3
1729190920000|2024-10-17 18:48:40|||||||||19
1729190930000|2024-10-17 18:48:50|||||||||1
1729190940000|2024-10-17 18:49:00|||||||||4
1729190950000|2024-10-17 18:49:10|||||||||1
1729190960000|2024-10-17 18:49:20|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|30
1729190970000|2024-10-17 18:49:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|31
1729190980000|2024-10-17 18:49:40|4943.33|4941.83|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|6
1729191000000|2024-10-17 18:50:00|||||||||3
1729191010000|2024-10-17 18:50:10|||||||||23
1729191030000|2024-10-17 18:50:30|||||||||25
1729191040000|2024-10-17 18:50:40|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|92
1729191060000|2024-10-17 18:51:00|4944.33|4942.83|4944.33|4942.83|4944.33|4942.83|4944.33|4942.83|4
1729191070000|2024-10-17 18:51:10|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4
1729191080000|2024-10-17 18:51:20|4944.83|4943.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|8
1729191130000|2024-10-17 18:52:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|37
1729191140000|2024-10-17 18:52:20|||||||||1
1729191160000|2024-10-17 18:52:40|||||||||1
1729191170000|2024-10-17 18:52:50|||||||||5
1729191180000|2024-10-17 18:53:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|108
1729191190000|2024-10-17 18:53:10|||||||||1
1729191210000|2024-10-17 18:53:30|||||||||18
1729191220000|2024-10-17 18:53:40|||||||||1
1729191270000|2024-10-17 18:54:30|||||||||21
1729191280000|2024-10-17 18:54:40|||||||||1
1729191310000|2024-10-17 18:55:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|199
1729191320000|2024-10-17 18:55:20|||||||||92
1729191340000|2024-10-17 18:55:40|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|48
1729191430000|2024-10-17 18:57:10|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|52
1729191480000|2024-10-17 18:58:00|||||||||61
1729191500000|2024-10-17 18:58:20|||||||||28
1729191520000|2024-10-17 18:58:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|58
1729191610000|2024-10-17 19:00:10|||||||||11
1729191620000|2024-10-17 19:00:20|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|329
1729191640000|2024-10-17 19:00:40|||||||||1
1729191650000|2024-10-17 19:00:50|||||||||3
1729191660000|2024-10-17 19:01:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|42
1729191670000|2024-10-17 19:01:10|4944.33|4942.83|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|28
1729191700000|2024-10-17 19:01:40|||||||||4
1729191720000|2024-10-17 19:02:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|31
1729191750000|2024-10-17 19:02:30|||||||||23
1729191790000|2024-10-17 19:03:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|49
1729191800000|2024-10-17 19:03:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|75
1729191810000|2024-10-17 19:03:30|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|102
1729191830000|2024-10-17 19:03:50|4943.33|4941.83|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|2
1729191840000|2024-10-17 19:04:00|4943.33|4941.83|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|0
1729191870000|2024-10-17 19:04:30|||||||||24
1729191900000|2024-10-17 19:05:00|4941.83|4940.33|4942.83|4941.33|4942.83|4941.33|4941.83|4940.33|52
1729191960000|2024-10-17 19:06:00|||||||||1
1729191970000|2024-10-17 19:06:10|4943.83|4942.33|4943.33|4941.83|4943.83|4942.33|4942.83|4941.33|51
1729191980000|2024-10-17 19:06:20|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|7
1729192000000|2024-10-17 19:06:40|||||||||1
1729192040000|2024-10-17 19:07:20|||||||||4
1729192070000|2024-10-17 19:07:50|||||||||22
1729192090000|2024-10-17 19:08:10|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|43
1729192100000|2024-10-17 19:08:20|||||||||44
1729192110000|2024-10-17 19:08:30|4943.33|4941.83|4943.33|4941.83|4943.33|4941.83|4943.33|4941.83|1
1729192120000|2024-10-17 19:08:40|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|0
1729192170000|2024-10-17 19:09:30|||||||||200
1729192200000|2024-10-17 19:10:00|||||||||7
1729192220000|2024-10-17 19:10:20|||||||||1
1729192230000|2024-10-17 19:10:30|||||||||24
1729192240000|2024-10-17 19:10:40|||||||||200
1729192260000|2024-10-17 19:11:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|35
1729192290000|2024-10-17 19:11:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|8
1729192330000|2024-10-17 19:12:10|||||||||6
1729192340000|2024-10-17 19:12:20|||||||||1
1729192360000|2024-10-17 19:12:40|||||||||2
1729192370000|2024-10-17 19:12:50|||||||||23
1729192380000|2024-10-17 19:13:00|||||||||5
1729192430000|2024-10-17 19:13:50|||||||||22
1729192440000|2024-10-17 19:14:00|||||||||3
1729192450000|2024-10-17 19:14:10|||||||||13
1729192480000|2024-10-17 19:14:40|||||||||17
1729192490000|2024-10-17 19:14:50|||||||||20
1729192510000|2024-10-17 19:15:10|||||||||9
1729192540000|2024-10-17 19:15:40|||||||||2
1729192550000|2024-10-17 19:15:50|||||||||21
1729192560000|2024-10-17 19:16:00|||||||||50
1729192590000|2024-10-17 19:16:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|87
1729192610000|2024-10-17 19:16:50|||||||||22
1729192620000|2024-10-17 19:17:00|||||||||1
1729192660000|2024-10-17 19:17:40|||||||||10
1729192670000|2024-10-17 19:17:50|||||||||33
1729192680000|2024-10-17 19:18:00|||||||||1
1729192690000|2024-10-17 19:18:10|||||||||2
1729192700000|2024-10-17 19:18:20|||||||||4
1729192710000|2024-10-17 19:18:30|||||||||1
1729192730000|2024-10-17 19:18:50|||||||||7
1729192740000|2024-10-17 19:19:00|||||||||19
1729192750000|2024-10-17 19:19:10|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|48
1729192760000|2024-10-17 19:19:20|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|24
1729192770000|2024-10-17 19:19:30|||||||||1
1729192780000|2024-10-17 19:19:40|4944.33|4942.83|4944.83|4943.33|4944.83|4943.33|4944.33|4942.83|56
1729192790000|2024-10-17 19:19:50|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|18
1729192800000|2024-10-17 19:20:00|4943.83|4942.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|42
1729192830000|2024-10-17 19:20:30|||||||||1
1729192850000|2024-10-17 19:20:50|||||||||23
1729192860000|2024-10-17 19:21:00|||||||||30
1729192890000|2024-10-17 19:21:30|||||||||10
1729192900000|2024-10-17 19:21:40|||||||||1
1729192910000|2024-10-17 19:21:50|||||||||1
1729192920000|2024-10-17 19:22:00|||||||||30
1729192940000|2024-10-17 19:22:20|||||||||1
1729192970000|2024-10-17 19:22:50|||||||||1
1729192980000|2024-10-17 19:23:00|||||||||1
1729192990000|2024-10-17 19:23:10|||||||||23
1729193000000|2024-10-17 19:23:20|||||||||1
1729193030000|2024-10-17 19:23:50|||||||||1
1729193040000|2024-10-17 19:24:00|||||||||20
1729193060000|2024-10-17 19:24:20|||||||||1
1729193080000|2024-10-17 19:24:40|||||||||10
1729193100000|2024-10-17 19:25:00|||||||||25
1729193110000|2024-10-17 19:25:10|||||||||6
1729193130000|2024-10-17 19:25:30|||||||||4
1729193140000|2024-10-17 19:25:40|||||||||2
1729193160000|2024-10-17 19:26:00|||||||||29
1729193170000|2024-10-17 19:26:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|89
1729193190000|2024-10-17 19:26:30|||||||||1
1729193200000|2024-10-17 19:26:40|||||||||1
1729193210000|2024-10-17 19:26:50|||||||||1
1729193220000|2024-10-17 19:27:00|||||||||25
1729193230000|2024-10-17 19:27:10|||||||||24
1729193240000|2024-10-17 19:27:20|||||||||1
1729193250000|2024-10-17 19:27:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|241
1729193270000|2024-10-17 19:27:50|||||||||60
1729193280000|2024-10-17 19:28:00|||||||||52
1729193290000|2024-10-17 19:28:10|||||||||5
1729193300000|2024-10-17 19:28:20|||||||||1
1729193330000|2024-10-17 19:28:50|||||||||26
1729193340000|2024-10-17 19:29:00|||||||||1
1729193360000|2024-10-17 19:29:20|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|102
1729193370000|2024-10-17 19:29:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|38
1729193380000|2024-10-17 19:29:40|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|69
1729193390000|2024-10-17 19:29:50|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|17
1729193400000|2024-10-17 19:30:00|4943.33|4941.83|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|56
1729193440000|2024-10-17 19:30:40|||||||||3
1729193460000|2024-10-17 19:31:00|4941.83|4940.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|323
1729193470000|2024-10-17 19:31:10|4942.33|4940.83|4942.33|4940.83|4942.83|4941.33|4942.33|4940.83|17
1729193480000|2024-10-17 19:31:20|4941.83|4940.33|4942.83|4941.33|4942.83|4941.33|4941.83|4940.33|4
1729193490000|2024-10-17 19:31:30|||||||||29
1729193500000|2024-10-17 19:31:40|4943.33|4941.83|4943.33|4941.83|4943.33|4941.83|4943.33|4941.83|87
1729193510000|2024-10-17 19:31:50|4942.83|4941.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|15
1729193560000|2024-10-17 19:32:40|||||||||3
1729193570000|2024-10-17 19:32:50|||||||||24
1729193590000|2024-10-17 19:33:10|||||||||1
1729193600000|2024-10-17 19:33:20|||||||||4
1729193610000|2024-10-17 19:33:30|||||||||2
1729193620000|2024-10-17 19:33:40|||||||||1
1729193630000|2024-10-17 19:33:50|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|136
1729193640000|2024-10-17 19:34:00|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|73
1729193650000|2024-10-17 19:34:10|||||||||1
1729193660000|2024-10-17 19:34:20|||||||||3
1729193670000|2024-10-17 19:34:30|||||||||1
1729193680000|2024-10-17 19:34:40|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|56
1729193690000|2024-10-17 19:34:50|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4943.33|4941.83|7
1729193700000|2024-10-17 19:35:00|4943.33|4941.83|4943.33|4941.83|4943.83|4942.33|4943.33|4941.83|19
1729193710000|2024-10-17 19:35:10|4942.83|4941.33|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|22
1729193760000|2024-10-17 19:36:00|||||||||24
1729193770000|2024-10-17 19:36:10|||||||||7
1729193800000|2024-10-17 19:36:40|||||||||74
1729193820000|2024-10-17 19:37:00|||||||||20
1729193830000|2024-10-17 19:37:10|||||||||3
1729193840000|2024-10-17 19:37:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|109
1729193850000|2024-10-17 19:37:30|||||||||1
1729193860000|2024-10-17 19:37:40|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|80
1729193870000|2024-10-17 19:37:50|||||||||1
1729193940000|2024-10-17 19:39:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|165
1729193950000|2024-10-17 19:39:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|113
1729193960000|2024-10-17 19:39:20|||||||||1
1729193980000|2024-10-17 19:39:40|||||||||1
1729194000000|2024-10-17 19:40:00|||||||||6
1729194020000|2024-10-17 19:40:20|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4943.33|4941.83|97
1729194030000|2024-10-17 19:40:30|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|15
1729194040000|2024-10-17 19:40:40|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4943.33|4941.83|9
1729194050000|2024-10-17 19:40:50|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|19
1729194070000|2024-10-17 19:41:10|||||||||51
1729194110000|2024-10-17 19:41:50|||||||||202
1729194120000|2024-10-17 19:42:00|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|91
1729194130000|2024-10-17 19:42:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|26
1729194150000|2024-10-17 19:42:30|||||||||2
1729194170000|2024-10-17 19:42:50|||||||||1
1729194180000|2024-10-17 19:43:00|||||||||23
1729194190000|2024-10-17 19:43:10|||||||||18
1729194240000|2024-10-17 19:44:00|||||||||21
1729194250000|2024-10-17 19:44:10|||||||||2
1729194260000|2024-10-17 19:44:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|225
1729194270000|2024-10-17 19:44:30|||||||||2
1729194280000|2024-10-17 19:44:40|||||||||3
1729194290000|2024-10-17 19:44:50|||||||||28
1729194300000|2024-10-17 19:45:00|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4943.33|4941.83|54
1729194310000|2024-10-17 19:45:10|||||||||15
1729194320000|2024-10-17 19:45:20|||||||||2
1729194330000|2024-10-17 19:45:30|||||||||2
1729194340000|2024-10-17 19:45:40|||||||||2
1729194350000|2024-10-17 19:45:50|||||||||2
1729194360000|2024-10-17 19:46:00|||||||||1
1729194370000|2024-10-17 19:46:10|||||||||24
1729194380000|2024-10-17 19:46:20|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|212
1729194390000|2024-10-17 19:46:30|||||||||2
1729194400000|2024-10-17 19:46:40|||||||||2
1729194410000|2024-10-17 19:46:50|||||||||1
1729194430000|2024-10-17 19:47:10|||||||||25
1729194440000|2024-10-17 19:47:20|||||||||1
1729194460000|2024-10-17 19:47:40|||||||||23
1729194470000|2024-10-17 19:47:50|||||||||1
1729194480000|2024-10-17 19:48:00|||||||||38
1729194490000|2024-10-17 19:48:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|203
1729194500000|2024-10-17 19:48:20|||||||||17
1729194510000|2024-10-17 19:48:30|||||||||1
1729194520000|2024-10-17 19:48:40|4943.83|4942.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|201
1729194530000|2024-10-17 19:48:50|4944.83|4943.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|61
1729194540000|2024-10-17 19:49:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|5
1729194570000|2024-10-17 19:49:30|||||||||13
1729194580000|2024-10-17 19:49:40|||||||||2
1729194590000|2024-10-17 19:49:50|||||||||1
1729194600000|2024-10-17 19:50:00|4943.83|4942.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|210
1729194610000|2024-10-17 19:50:10|||||||||32
1729194620000|2024-10-17 19:50:20|||||||||9
1729194630000|2024-10-17 19:50:30|||||||||19
1729194640000|2024-10-17 19:50:40|||||||||1
1729194650000|2024-10-17 19:50:50|||||||||10
1729194660000|2024-10-17 19:51:00|||||||||1
1729194670000|2024-10-17 19:51:10|||||||||19
1729194680000|2024-10-17 19:51:20|||||||||62
1729194690000|2024-10-17 19:51:30|||||||||1
1729194700000|2024-10-17 19:51:40|||||||||33
1729194710000|2024-10-17 19:51:50|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4943.33|4941.83|115
1729194720000|2024-10-17 19:52:00|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|84
1729194730000|2024-10-17 19:52:10|||||||||19
1729194740000|2024-10-17 19:52:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|41
1729194750000|2024-10-17 19:52:30|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|60
1729194780000|2024-10-17 19:53:00|||||||||15
1729194790000|2024-10-17 19:53:10|||||||||1
1729194800000|2024-10-17 19:53:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|139
1729194810000|2024-10-17 19:53:30|||||||||12
1729194820000|2024-10-17 19:53:40|||||||||2
1729194830000|2024-10-17 19:53:50|||||||||12
1729194840000|2024-10-17 19:54:00|||||||||2
1729194850000|2024-10-17 19:54:10|||||||||1
1729194860000|2024-10-17 19:54:20|||||||||10
1729194870000|2024-10-17 19:54:30|||||||||27
1729194880000|2024-10-17 19:54:40|||||||||1
1729194890000|2024-10-17 19:54:50|||||||||22
1729194900000|2024-10-17 19:55:00|||||||||32
1729194910000|2024-10-17 19:55:10|||||||||4
1729194920000|2024-10-17 19:55:20|||||||||38
1729194930000|2024-10-17 19:55:30|||||||||13
1729194940000|2024-10-17 19:55:40|||||||||10
1729194950000|2024-10-17 19:55:50|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|205
1729194960000|2024-10-17 19:56:00|||||||||13
1729194970000|2024-10-17 19:56:10|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|135
1729194980000|2024-10-17 19:56:20|||||||||6
1729194990000|2024-10-17 19:56:30|||||||||5
1729195000000|2024-10-17 19:56:40|||||||||1
1729195010000|2024-10-17 19:56:50|||||||||1
1729195020000|2024-10-17 19:57:00|||||||||26
1729195030000|2024-10-17 19:57:10|||||||||2
1729195040000|2024-10-17 19:57:20|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|712
1729195070000|2024-10-17 19:57:50|||||||||2
1729195080000|2024-10-17 19:58:00|||||||||34
1729195090000|2024-10-17 19:58:10|||||||||30
1729195100000|2024-10-17 19:58:20|||||||||13
1729195110000|2024-10-17 19:58:30|||||||||24
1729195120000|2024-10-17 19:58:40|||||||||20
1729195130000|2024-10-17 19:58:50|||||||||53
1729195140000|2024-10-17 19:59:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|224
1729195150000|2024-10-17 19:59:10|||||||||89
1729195160000|2024-10-17 19:59:20|||||||||33
1729195170000|2024-10-17 19:59:30|||||||||46
1729195180000|2024-10-17 19:59:40|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|317
1729195190000|2024-10-17 19:59:50|4946.33|4944.83|4946.33|4944.83|4946.33|4944.83|4945.83|4944.33|265
1729195200000|2024-10-17 20:00:00|4946.28|4943.28|4946.08|4943.08|4946.48|4943.48|4945.28|4942.28|0
1729195210000|2024-10-17 20:00:10|4945.68|4942.68|4946.08|4943.08|4946.08|4943.08|4945.48|4942.48|0
1729195220000|2024-10-17 20:00:20|4945.68|4942.68|4946.08|4943.08|4946.08|4943.08|4945.68|4942.68|0
1729195230000|2024-10-17 20:00:30|4946.28|4943.28|4947.18|4944.18|4947.38|4944.38|4946.28|4943.28|0
1729195240000|2024-10-17 20:00:40|4947.38|4944.38|4947.98|4944.98|4947.98|4944.98|4947.38|4944.38|0
1729195250000|2024-10-17 20:00:50|4948.18|4945.18|4948.38|4945.38|4948.68|4945.68|4947.98|4944.98|0
1729195260000|2024-10-17 20:01:00|4948.68|4945.68|4948.88|4945.88|4949.28|4946.28|4948.68|4945.68|0
1729195270000|2024-10-17 20:01:10|4949.08|4946.08|4948.38|4945.38|4949.08|4946.08|4947.78|4944.78|0
1729195280000|2024-10-17 20:01:20|4948.68|4945.68|4949.68|4946.68|4949.88|4946.88|4948.68|4945.68|0
1729195290000|2024-10-17 20:01:30|4949.48|4946.48|4949.08|4946.08|4949.68|4946.68|4949.08|4946.08|0
1729195300000|2024-10-17 20:01:40|4949.28|4946.28|4949.08|4946.08|4949.28|4946.28|4949.08|4946.08|0
1729195310000|2024-10-17 20:01:50|4949.28|4946.28|4948.88|4945.88|4949.28|4946.28|4948.88|4945.88|0
1729195320000|2024-10-17 20:02:00|4948.68|4945.68|4949.48|4946.48|4949.48|4946.48|4948.68|4945.68|0
1729195330000|2024-10-17 20:02:10|4949.28|4946.28|4948.38|4945.38|4949.28|4946.28|4948.38|4945.38|0
1729195340000|2024-10-17 20:02:20|4948.18|4945.18|4948.68|4945.68|4948.68|4945.68|4948.18|4945.18|0
1729195350000|2024-10-17 20:02:30|4948.38|4945.38|4947.98|4944.98|4948.38|4945.38|4947.98|4944.98|0
1729195360000|2024-10-17 20:02:40|4948.18|4945.18|4948.38|4945.38|4948.38|4945.38|4948.18|4945.18|0
1729195370000|2024-10-17 20:02:50|4948.68|4945.68|4948.18|4945.18|4948.68|4945.68|4948.18|4945.18|0
1729195380000|2024-10-17 20:03:00|4947.78|4944.78|4947.58|4944.58|4947.78|4944.78|4947.58|4944.58|0
1729195390000|2024-10-17 20:03:10|4947.78|4944.78|4947.78|4944.78|4947.98|4944.98|4947.58|4944.58|0
1729195400000|2024-10-17 20:03:20|4947.58|4944.58|4947.98|4944.98|4948.18|4945.18|4947.58|4944.58|150
1729195410000|2024-10-17 20:03:30|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4947.98|4944.98|0
1729195430000|2024-10-17 20:03:50|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729195440000|2024-10-17 20:04:00|4948.18|4945.18|4947.38|4944.38|4948.18|4945.18|4947.38|4944.38|0
1729195450000|2024-10-17 20:04:10|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.38|4944.38|0
1729195460000|2024-10-17 20:04:20|4947.78|4944.78|4947.58|4944.58|4947.78|4944.78|4947.58|4944.58|0
1729195470000|2024-10-17 20:04:30|4947.78|4944.78|4947.58|4944.58|4947.78|4944.78|4947.58|4944.58|0
1729195480000|2024-10-17 20:04:40|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.58|4944.58|0
1729195490000|2024-10-17 20:04:50|4947.98|4944.98|4947.78|4944.78|4947.98|4944.98|4947.78|4944.78|0
1729195500000|2024-10-17 20:05:00|4947.58|4944.58|4947.78|4944.78|4947.78|4944.78|4947.38|4944.38|0
1729195510000|2024-10-17 20:05:10|4947.58|4944.58|4947.58|4944.58|4947.78|4944.78|4947.58|4944.58|0
1729195520000|2024-10-17 20:05:20|4947.78|4944.78|4948.38|4945.38|4948.38|4945.38|4947.58|4944.58|0
1729195530000|2024-10-17 20:05:30|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|4948.38|4945.38|0
1729195540000|2024-10-17 20:05:40|4948.68|4945.68|4948.88|4945.88|4948.88|4945.88|4948.68|4945.68|0
1729195550000|2024-10-17 20:05:50|4948.68|4945.68|4948.68|4945.68|4948.88|4945.88|4948.68|4945.68|0
1729195560000|2024-10-17 20:06:00|4948.88|4945.88|4949.08|4946.08|4949.08|4946.08|4948.88|4945.88|0
1729195570000|2024-10-17 20:06:10|4949.18|4946.18|4949.28|4946.28|4949.28|4946.28|4949.08|4946.08|0
1729195580000|2024-10-17 20:06:20|4949.48|4946.48|4949.28|4946.28|4949.48|4946.48|4949.28|4946.28|0
1729195600000|2024-10-17 20:06:40|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|0
1729195610000|2024-10-17 20:06:50|4949.28|4946.28|4949.08|4946.08|4949.28|4946.28|4949.08|4946.08|0
1729195620000|2024-10-17 20:07:00|4949.28|4946.28|4949.48|4946.48|4949.48|4946.48|4949.28|4946.28|0
1729195630000|2024-10-17 20:07:10|4949.68|4946.68|4950.08|4947.08|4950.08|4947.08|4949.68|4946.68|0
1729195640000|2024-10-17 20:07:20|4949.88|4946.88|4950.58|4947.58|4950.58|4947.58|4949.88|4946.88|0
1729195650000|2024-10-17 20:07:30|4950.28|4947.28|4950.58|4947.58|4950.58|4947.58|4950.28|4947.28|0
1729195660000|2024-10-17 20:07:40|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.58|4947.58|0
1729195670000|2024-10-17 20:07:50|4950.58|4947.58|4950.78|4947.78|4950.98|4947.98|4950.58|4947.58|0
1729195680000|2024-10-17 20:08:00|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.78|4947.78|0
1729195690000|2024-10-17 20:08:10|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|0
1729195710000|2024-10-17 20:08:30|4950.98|4947.98|4950.78|4947.78|4950.98|4947.98|4950.78|4947.78|0
1729195720000|2024-10-17 20:08:40|4950.98|4947.98|4950.78|4947.78|4950.98|4947.98|4950.78|4947.78|0
1729195730000|2024-10-17 20:08:50|4950.58|4947.58|4950.28|4947.28|4950.58|4947.58|4950.28|4947.28|0
1729195740000|2024-10-17 20:09:00|4950.08|4947.08|4949.88|4946.88|4950.08|4947.08|4949.88|4946.88|0
1729195750000|2024-10-17 20:09:10|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|0
1729195760000|2024-10-17 20:09:20|4950.28|4947.28|4950.28|4947.28|4950.28|4947.28|4950.28|4947.28|0
1729195770000|2024-10-17 20:09:30|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|0
1729195780000|2024-10-17 20:09:40|4949.88|4946.88|4949.48|4946.48|4949.88|4946.88|4949.48|4946.48|0
1729195790000|2024-10-17 20:09:50|4949.58|4946.58|4949.88|4946.88|4949.88|4946.88|4949.48|4946.48|0
1729195800000|2024-10-17 20:10:00|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|4949.88|4946.88|0
1729195810000|2024-10-17 20:10:10|4949.88|4946.88|4949.88|4946.88|4950.08|4947.08|4949.88|4946.88|0
1729195820000|2024-10-17 20:10:20|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|0
1729195830000|2024-10-17 20:10:30|4949.88|4946.88|4949.68|4946.68|4949.88|4946.88|4949.68|4946.68|0
1729195840000|2024-10-17 20:10:40|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|0
1729195850000|2024-10-17 20:10:50|4950.08|4947.08|4950.28|4947.28|4950.28|4947.28|4950.08|4947.08|0
1729195870000|2024-10-17 20:11:10|4950.58|4947.58|4950.58|4947.58|4950.78|4947.78|4950.58|4947.58|0
1729195880000|2024-10-17 20:11:20|4950.78|4947.78|4950.58|4947.58|4950.78|4947.78|4950.58|4947.58|0
1729195890000|2024-10-17 20:11:30|4950.68|4947.68|4950.78|4947.78|4950.78|4947.78|4950.58|4947.58|0
1729195910000|2024-10-17 20:11:50|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729195920000|2024-10-17 20:12:00|4950.78|4947.78|4950.58|4947.58|4950.78|4947.78|4950.58|4947.58|0
1729195930000|2024-10-17 20:12:10|4950.78|4947.78|4950.78|4947.78|4950.98|4947.98|4950.78|4947.78|0
1729195940000|2024-10-17 20:12:20|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729195960000|2024-10-17 20:12:40|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729195980000|2024-10-17 20:13:00|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729195990000|2024-10-17 20:13:10|4950.28|4947.28|4949.88|4946.88|4950.28|4947.28|4949.68|4946.68|0
1729196000000|2024-10-17 20:13:20|4950.08|4947.08|4949.48|4946.48|4950.08|4947.08|4949.48|4946.48|0
1729196010000|2024-10-17 20:13:30|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729196020000|2024-10-17 20:13:40|4949.48|4946.48|4949.08|4946.08|4949.48|4946.48|4949.08|4946.08|0
1729196030000|2024-10-17 20:13:50|4949.28|4946.28|4949.48|4946.48|4949.48|4946.48|4949.28|4946.28|0
1729196040000|2024-10-17 20:14:00|4949.68|4946.68|4949.08|4946.08|4949.68|4946.68|4949.08|4946.08|0
1729196050000|2024-10-17 20:14:10|4948.98|4945.98|4949.08|4946.08|4949.08|4946.08|4948.98|4945.98|0
1729196060000|2024-10-17 20:14:20|4948.88|4945.88|4948.38|4945.38|4949.08|4946.08|4948.38|4945.38|0
1729196070000|2024-10-17 20:14:30|4948.68|4945.68|4948.18|4945.18|4948.68|4945.68|4947.98|4944.98|0
1729196080000|2024-10-17 20:14:40|4948.08|4945.08|4947.58|4944.58|4948.18|4945.18|4947.58|4944.58|0
1729196090000|2024-10-17 20:14:50|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.58|4944.58|0
1729196100000|2024-10-17 20:15:00|4947.98|4944.98|4948.68|4945.68|4948.68|4945.68|4947.98|4944.98|0
1729196120000|2024-10-17 20:15:20|4948.78|4945.78|4948.68|4945.68|4948.78|4945.78|4948.68|4945.68|0
1729196140000|2024-10-17 20:15:40|4948.88|4945.88|4948.68|4945.68|4948.88|4945.88|4948.68|4945.68|0
1729196150000|2024-10-17 20:15:50|4948.38|4945.38|4948.68|4945.68|4948.68|4945.68|4948.38|4945.38|0
1729196160000|2024-10-17 20:16:00|4948.88|4945.88|4949.08|4946.08|4949.08|4946.08|4948.88|4945.88|0
1729196170000|2024-10-17 20:16:10|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729196180000|2024-10-17 20:16:20|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|4949.38|4946.38|0
1729196190000|2024-10-17 20:16:30|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|0
1729196200000|2024-10-17 20:16:40|4949.88|4946.88|4950.08|4947.08|4950.08|4947.08|4949.88|4946.88|0
1729196210000|2024-10-17 20:16:50|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|0
1729196220000|2024-10-17 20:17:00|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|4949.88|4946.88|0
1729196230000|2024-10-17 20:17:10|4950.18|4947.18|4950.08|4947.08|4950.28|4947.28|4950.08|4947.08|0
1729196250000|2024-10-17 20:17:30|4950.18|4947.18|4950.08|4947.08|4950.28|4947.28|4950.08|4947.08|0
1729196280000|2024-10-17 20:18:00|4950.28|4947.28|4950.28|4947.28|4950.28|4947.28|4950.28|4947.28|0
1729196290000|2024-10-17 20:18:10|4950.58|4947.58|4950.28|4947.28|4950.58|4947.58|4950.28|4947.28|0
1729196300000|2024-10-17 20:18:20|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|4949.88|4946.88|0
1729196310000|2024-10-17 20:18:30|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|0
1729196320000|2024-10-17 20:18:40|4949.98|4946.98|4950.08|4947.08|4950.08|4947.08|4949.98|4946.98|0
1729196350000|2024-10-17 20:19:10|4950.18|4947.18|4950.08|4947.08|4950.18|4947.18|4950.08|4947.08|0
1729196360000|2024-10-17 20:19:20|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|0
1729196370000|2024-10-17 20:19:30|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|0
1729196380000|2024-10-17 20:19:40|4950.28|4947.28|4950.28|4947.28|4950.28|4947.28|4950.28|4947.28|0
1729196410000|2024-10-17 20:20:10|4950.18|4947.18|4950.08|4947.08|4950.18|4947.18|4950.08|4947.08|0
1729196420000|2024-10-17 20:20:20|4950.28|4947.28|4950.28|4947.28|4950.28|4947.28|4950.28|4947.28|0
1729196430000|2024-10-17 20:20:30|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|0
1729196450000|2024-10-17 20:20:50|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|0
1729196470000|2024-10-17 20:21:10|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|0
1729196480000|2024-10-17 20:21:20|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|0
1729196490000|2024-10-17 20:21:30|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|0
1729196510000|2024-10-17 20:21:50|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|0
1729196520000|2024-10-17 20:22:00|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|0
1729196530000|2024-10-17 20:22:10|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|0
1729196560000|2024-10-17 20:22:40|4949.68|4946.68|4949.88|4946.88|4949.88|4946.88|4949.68|4946.68|0
1729196570000|2024-10-17 20:22:50|4949.98|4946.98|4949.88|4946.88|4949.98|4946.98|4949.88|4946.88|0
1729196580000|2024-10-17 20:23:00|4950.08|4947.08|4949.68|4946.68|4950.08|4947.08|4949.68|4946.68|0
1729196590000|2024-10-17 20:23:10|4949.88|4946.88|4949.88|4946.88|4950.08|4947.08|4949.88|4946.88|0
1729196620000|2024-10-17 20:23:40|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|0
1729196640000|2024-10-17 20:24:00|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|0
1729196660000|2024-10-17 20:24:20|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729196670000|2024-10-17 20:24:30|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|0
1729196690000|2024-10-17 20:24:50|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|0
1729196700000|2024-10-17 20:25:00|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|0
1729196710000|2024-10-17 20:25:10|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|0
1729196740000|2024-10-17 20:25:40|4948.88|4945.88|4948.68|4945.68|4948.88|4945.88|4948.68|4945.68|0
1729196760000|2024-10-17 20:26:00|4948.78|4945.78|4948.38|4945.38|4948.88|4945.88|4948.38|4945.38|0
1729196790000|2024-10-17 20:26:30|4948.68|4945.68|4948.18|4945.18|4948.68|4945.68|4948.18|4945.18|0
1729196800000|2024-10-17 20:26:40|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729196810000|2024-10-17 20:26:50|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729196820000|2024-10-17 20:27:00|4948.28|4945.28|4948.38|4945.38|4948.38|4945.38|4948.28|4945.28|0
1729196840000|2024-10-17 20:27:20|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|0
1729196870000|2024-10-17 20:27:50|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729196890000|2024-10-17 20:28:10|4948.18|4945.18|4948.68|4945.68|4948.68|4945.68|4948.18|4945.18|0
1729196900000|2024-10-17 20:28:20|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|0
1729196930000|2024-10-17 20:28:50|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|0
1729196940000|2024-10-17 20:29:00|4948.48|4945.48|4948.68|4945.68|4948.68|4945.68|4948.38|4945.38|0
1729196950000|2024-10-17 20:29:10|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729196960000|2024-10-17 20:29:20|4948.48|4945.48|4948.38|4945.38|4948.68|4945.68|4948.38|4945.38|0
1729196970000|2024-10-17 20:29:30|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729196980000|2024-10-17 20:29:40|4948.38|4945.38|4948.68|4945.68|4948.68|4945.68|4948.38|4945.38|0
1729196990000|2024-10-17 20:29:50|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.88|4944.88|0
1729197000000|2024-10-17 20:30:00|4947.78|4944.78|4947.98|4944.98|4947.98|4944.98|4947.78|4944.78|0
1729197010000|2024-10-17 20:30:10|4948.08|4945.08|4948.18|4945.18|4948.18|4945.18|4948.08|4945.08|0
1729197020000|2024-10-17 20:30:20|4947.98|4944.98|4948.18|4945.18|4948.18|4945.18|4947.98|4944.98|0
1729197030000|2024-10-17 20:30:30|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197050000|2024-10-17 20:30:50|4948.18|4945.18|4947.98|4944.98|4948.18|4945.18|4947.98|4944.98|0
1729197060000|2024-10-17 20:31:00|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729197070000|2024-10-17 20:31:10|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197080000|2024-10-17 20:31:20|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729197090000|2024-10-17 20:31:30|4947.58|4944.58|4947.58|4944.58|4947.78|4944.78|4947.58|4944.58|0
1729197100000|2024-10-17 20:31:40|4947.78|4944.78|4947.58|4944.58|4947.78|4944.78|4947.38|4944.38|0
1729197110000|2024-10-17 20:31:50|4947.38|4944.38|4947.58|4944.58|4947.58|4944.58|4947.38|4944.38|0
1729197120000|2024-10-17 20:32:00|4947.38|4944.38|4947.58|4944.58|4947.58|4944.58|4947.38|4944.38|0
1729197130000|2024-10-17 20:32:10|4947.78|4944.78|4947.58|4944.58|4947.78|4944.78|4947.58|4944.58|0
1729197140000|2024-10-17 20:32:20|4947.38|4944.38|4947.58|4944.58|4947.58|4944.58|4947.38|4944.38|0
1729197150000|2024-10-17 20:32:30|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729197170000|2024-10-17 20:32:50|4947.58|4944.58|4947.78|4944.78|4947.78|4944.78|4947.58|4944.58|0
1729197180000|2024-10-17 20:33:00|4947.98|4944.98|4947.78|4944.78|4947.98|4944.98|4947.78|4944.78|0
1729197200000|2024-10-17 20:33:20|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729197210000|2024-10-17 20:33:30|4947.68|4944.68|4947.68|4944.68|4947.68|4944.68|4947.68|4944.68|0
1729197220000|2024-10-17 20:33:40|4947.78|4944.78|4947.58|4944.58|4947.78|4944.78|4947.58|4944.58|0
1729197240000|2024-10-17 20:34:00|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729197270000|2024-10-17 20:34:30|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197290000|2024-10-17 20:34:50|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729197300000|2024-10-17 20:35:00|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197310000|2024-10-17 20:35:10|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729197330000|2024-10-17 20:35:30|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197350000|2024-10-17 20:35:50|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729197360000|2024-10-17 20:36:00|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197370000|2024-10-17 20:36:10|4948.18|4945.18|4947.98|4944.98|4948.18|4945.18|4947.98|4944.98|0
1729197380000|2024-10-17 20:36:20|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729197390000|2024-10-17 20:36:30|4948.38|4945.38|4948.18|4945.18|4948.38|4945.38|4948.18|4945.18|0
1729197410000|2024-10-17 20:36:50|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197420000|2024-10-17 20:37:00|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729197440000|2024-10-17 20:37:20|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729197450000|2024-10-17 20:37:30|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729197480000|2024-10-17 20:38:00|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729197500000|2024-10-17 20:38:20|4948.18|4945.18|4948.18|4945.18|4948.28|4945.28|4948.18|4945.18|0
1729197520000|2024-10-17 20:38:40|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197540000|2024-10-17 20:39:00|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729197560000|2024-10-17 20:39:20|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729197570000|2024-10-17 20:39:30|4947.38|4944.38|4947.38|4944.38|4947.38|4944.38|4947.38|4944.38|0
1729197640000|2024-10-17 20:40:40|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729197670000|2024-10-17 20:41:10|4947.68|4944.68|4947.58|4944.58|4947.68|4944.68|4947.58|4944.58|0
1729197690000|2024-10-17 20:41:30|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729197730000|2024-10-17 20:42:10|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729197750000|2024-10-17 20:42:30|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729197770000|2024-10-17 20:42:50|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.78|4944.78|0
1729197800000|2024-10-17 20:43:20|4947.78|4944.78|4947.78|4944.78|4947.98|4944.98|4947.78|4944.78|0
1729197820000|2024-10-17 20:43:40|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|0
1729197830000|2024-10-17 20:43:50|4947.98|4944.98|4947.78|4944.78|4947.98|4944.98|4947.78|4944.78|0
1729197850000|2024-10-17 20:44:10|4947.58|4944.58|4947.78|4944.78|4947.78|4944.78|4947.58|4944.58|0
1729197860000|2024-10-17 20:44:20|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197870000|2024-10-17 20:44:30|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729197880000|2024-10-17 20:44:40|4947.68|4944.68|4947.58|4944.58|4947.78|4944.78|4947.58|4944.58|0
1729197900000|2024-10-17 20:45:00|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.78|4944.78|0
1729197910000|2024-10-17 20:45:10|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729197920000|2024-10-17 20:45:20|4947.98|4944.98|4947.78|4944.78|4947.98|4944.98|4947.78|4944.78|0
1729197930000|2024-10-17 20:45:30|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729197940000|2024-10-17 20:45:40|4947.78|4944.78|4947.98|4944.98|4947.98|4944.98|4947.78|4944.78|0
1729197950000|2024-10-17 20:45:50|4947.88|4944.88|4947.78|4944.78|4947.98|4944.98|4947.78|4944.78|0
1729197960000|2024-10-17 20:46:00|4947.98|4944.98|4947.78|4944.78|4947.98|4944.98|4947.78|4944.78|0
1729197970000|2024-10-17 20:46:10|4947.88|4944.88|4947.78|4944.78|4947.88|4944.88|4947.78|4944.78|0
1729197980000|2024-10-17 20:46:20|4947.88|4944.88|4947.98|4944.98|4947.98|4944.98|4947.78|4944.78|0
1729198010000|2024-10-17 20:46:50|4948.08|4945.08|4947.98|4944.98|4948.08|4945.08|4947.98|4944.98|0
1729198020000|2024-10-17 20:47:00|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729198040000|2024-10-17 20:47:20|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729198070000|2024-10-17 20:47:50|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729198080000|2024-10-17 20:48:00|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729198090000|2024-10-17 20:48:10|4948.68|4945.68|4948.38|4945.38|4948.68|4945.68|4948.38|4945.38|0
1729198100000|2024-10-17 20:48:20|4948.48|4945.48|4948.38|4945.38|4948.48|4945.48|4948.38|4945.38|0
1729198110000|2024-10-17 20:48:30|4948.48|4945.48|4948.38|4945.38|4948.68|4945.68|4948.38|4945.38|0
1729198120000|2024-10-17 20:48:40|4948.48|4945.48|4948.38|4945.38|4948.48|4945.48|4948.38|4945.38|0
1729198140000|2024-10-17 20:49:00|4948.68|4945.68|4948.38|4945.38|4948.68|4945.68|4948.38|4945.38|0
1729198190000|2024-10-17 20:49:50|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729198200000|2024-10-17 20:50:00|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729198210000|2024-10-17 20:50:10|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729198220000|2024-10-17 20:50:20|4947.98|4944.98|4948.18|4945.18|4948.18|4945.18|4947.98|4944.98|0
1729198240000|2024-10-17 20:50:40|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729198250000|2024-10-17 20:50:50|4948.18|4945.18|4948.38|4945.38|4948.38|4945.38|4948.18|4945.18|0
1729198260000|2024-10-17 20:51:00|4948.48|4945.48|4948.38|4945.38|4948.48|4945.48|4948.38|4945.38|0
1729198370000|2024-10-17 20:52:50|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729198380000|2024-10-17 20:53:00|4948.38|4945.38|4948.18|4945.18|4948.38|4945.38|4948.18|4945.18|0
1729198390000|2024-10-17 20:53:10|4948.38|4945.38|4948.18|4945.18|4948.38|4945.38|4948.18|4945.18|0
1729198430000|2024-10-17 20:53:50|4948.38|4945.38|4948.68|4945.68|4948.68|4945.68|4948.38|4945.38|0
1729198440000|2024-10-17 20:54:00|4948.38|4945.38|4948.68|4945.68|4948.68|4945.68|4948.38|4945.38|0
1729198470000|2024-10-17 20:54:30|4948.48|4945.48|4948.68|4945.68|4948.68|4945.68|4948.38|4945.38|0
1729198500000|2024-10-17 20:55:00|4948.48|4945.48|4948.68|4945.68|4948.68|4945.68|4948.48|4945.48|0
1729198530000|2024-10-17 20:55:30|4948.38|4945.38|4948.48|4945.48|4948.48|4945.48|4948.38|4945.38|0
1729198540000|2024-10-17 20:55:40|4948.38|4945.38|4948.38|4945.38|4948.48|4945.48|4948.38|4945.38|0
1729198580000|2024-10-17 20:56:20|4948.18|4945.18|4948.18|4945.18|4948.38|4945.38|4948.08|4945.08|0
1729198590000|2024-10-17 20:56:30|4948.28|4945.28|4948.18|4945.18|4948.28|4945.28|4948.18|4945.18|0
1729198600000|2024-10-17 20:56:40|4948.38|4945.38|4948.18|4945.18|4948.38|4945.38|4948.18|4945.18|0
1729198650000|2024-10-17 20:57:30|4948.28|4945.28|4948.18|4945.18|4948.28|4945.28|4948.18|4945.18|0
1729198680000|2024-10-17 20:58:00|4947.78|4944.78|4947.38|4944.38|4947.78|4944.78|4947.38|4944.38|0
1729198740000|2024-10-17 20:59:00|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.48|4944.48|0
1729198760000|2024-10-17 20:59:20|4947.38|4944.38|4947.18|4944.18|4947.38|4944.38|4947.18|4944.18|0
1729198770000|2024-10-17 20:59:30|4947.28|4944.28|4947.18|4944.18|4947.28|4944.28|4947.18|4944.18|0
1729198780000|2024-10-17 20:59:40|4947.28|4944.28|4947.38|4944.38|4947.38|4944.38|4947.28|4944.28|0
1729198790000|2024-10-17 20:59:50|4947.28|4944.28|4947.78|4944.78|4947.78|4944.78|4947.08|4944.08|0
1729198800000|2024-10-17 21:00:00|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729198850000|2024-10-17 21:00:50|4947.28|4944.28|4947.28|4944.28|4947.28|4944.28|4947.28|4944.28|0
1729198870000|2024-10-17 21:01:10|4947.18|4944.18|4947.18|4944.18|4947.18|4944.18|4947.18|4944.18|0
1729198950000|2024-10-17 21:02:30|4947.38|4944.38|4947.38|4944.38|4947.38|4944.38|4947.38|4944.38|0
1729198960000|2024-10-17 21:02:40|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|0
1729198980000|2024-10-17 21:03:00|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729199030000|2024-10-17 21:03:50|4947.68|4944.68|4947.68|4944.68|4947.68|4944.68|4947.58|4944.58|0
1729199040000|2024-10-17 21:04:00|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729199050000|2024-10-17 21:04:10|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|0
1729199070000|2024-10-17 21:04:30|4947.78|4944.78|4947.68|4944.68|4947.78|4944.78|4947.68|4944.68|0
1729199080000|2024-10-17 21:04:40|4947.28|4944.28|4947.28|4944.28|4947.28|4944.28|4947.28|4944.28|0
1729199200000|2024-10-17 21:06:40|4947.78|4944.78|4947.78|4944.78|4947.88|4944.88|4947.78|4944.78|0
1729199250000|2024-10-17 21:07:30|4947.18|4944.18|4947.18|4944.18|4947.18|4944.18|4947.18|4944.18|0
1729199380000|2024-10-17 21:09:40|4947.38|4944.38|4947.38|4944.38|4947.38|4944.38|4947.38|4944.38|0
1729199620000|2024-10-17 21:13:40|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|0
1729199710000|2024-10-17 21:15:10|4947.98|4944.98|4947.78|4944.78|4948.08|4945.08|4947.78|4944.78|0
1729199730000|2024-10-17 21:15:30|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|0
1729199940000|2024-10-17 21:19:00|4948.08|4945.08|4948.08|4945.08|4948.08|4945.08|4948.08|4945.08|0
1729199970000|2024-10-17 21:19:30|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|0
1729200050000|2024-10-17 21:20:50|4947.88|4944.88|4946.98|4943.98|4947.88|4944.88|4946.98|4943.98|0
1729200070000|2024-10-17 21:21:10|4947.08|4944.08|4947.48|4944.48|4947.58|4944.58|4947.08|4944.08|0
1729200090000|2024-10-17 21:21:30|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729200100000|2024-10-17 21:21:40|4947.48|4944.48|4947.68|4944.68|4947.68|4944.68|4947.48|4944.48|0
1729200350000|2024-10-17 21:25:50|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|0
1729200960000|2024-10-17 21:36:00|4948.08|4945.08|4948.08|4945.08|4948.08|4945.08|4948.08|4945.08|0
1729200980000|2024-10-17 21:36:20|4947.98|4944.98|4947.88|4944.88|4947.98|4944.98|4947.88|4944.88|0
1729200990000|2024-10-17 21:36:30|4947.98|4944.98|4947.88|4944.88|4947.98|4944.98|4947.88|4944.88|0
1729201510000|2024-10-17 21:45:10|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729201520000|2024-10-17 21:45:20|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|0
1729201540000|2024-10-17 21:45:40|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729201720000|2024-10-17 21:48:40|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729201850000|2024-10-17 21:50:50|4947.68|4944.68|4947.68|4944.68|4947.68|4944.68|4947.68|4944.68|0
1729202000000|2024-10-17 21:53:20|4947.78|4944.78|4947.68|4944.68|4947.78|4944.78|4947.68|4944.68|0
1729202300000|2024-10-17 21:58:20|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729202360000|2024-10-17 21:59:20|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|0
1729202390000|2024-10-17 21:59:50|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729202400000|2024-10-17 22:00:00|4946.88|4943.88|4948.08|4945.08|4948.28|4945.28|4946.38|4943.38|0
1729202410000|2024-10-17 22:00:10|4947.98|4944.98|4947.98|4944.98|4948.18|4945.18|4947.98|4944.98|0
1729202420000|2024-10-17 22:00:20|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729202430000|2024-10-17 22:00:30|4948.38|4945.38|4948.48|4945.48|4948.48|4945.48|4948.38|4945.38|0
1729202440000|2024-10-17 22:00:40|4948.38|4945.38|4947.58|4944.58|4948.48|4945.48|4947.58|4944.58|0
1729202450000|2024-10-17 22:00:50|4947.78|4944.78|4947.98|4944.98|4947.98|4944.98|4947.58|4944.58|0
1729202460000|2024-10-17 22:01:00|4948.38|4945.38|4947.98|4944.98|4948.38|4945.38|4947.88|4944.88|0
1729202470000|2024-10-17 22:01:10|4947.88|4944.88|4948.18|4945.18|4948.18|4945.18|4947.78|4944.78|0
1729202490000|2024-10-17 22:01:30|4948.38|4945.38|4947.98|4944.98|4948.38|4945.38|4947.98|4944.98|0
1729202510000|2024-10-17 22:01:50|4947.78|4944.78|4947.58|4944.58|4947.78|4944.78|4947.58|4944.58|0
1729202520000|2024-10-17 22:02:00|4947.38|4944.38|4947.18|4944.18|4947.38|4944.38|4947.18|4944.18|0
1729202530000|2024-10-17 22:02:10|4947.28|4944.28|4947.28|4944.28|4947.28|4944.28|4947.28|4944.28|0
1729202540000|2024-10-17 22:02:20|4947.38|4944.38|4947.38|4944.38|4947.38|4944.38|4947.38|4944.38|0
1729202570000|2024-10-17 22:02:50|4947.48|4944.48|4947.48|4944.48|4947.58|4944.58|4947.48|4944.48|0
1729202580000|2024-10-17 22:03:00|4947.38|4944.38|4947.38|4944.38|4947.48|4944.48|4947.38|4944.38|0
1729202590000|2024-10-17 22:03:10|4947.48|4944.48|4947.58|4944.58|4947.58|4944.58|4947.48|4944.48|0
1729202600000|2024-10-17 22:03:20|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|4947.48|4944.48|0
1729202610000|2024-10-17 22:03:30|4947.28|4944.28|4947.28|4944.28|4947.28|4944.28|4947.28|4944.28|0
1729202620000|2024-10-17 22:03:40|4947.18|4944.18|4946.28|4943.28|4947.18|4944.18|4946.28|4943.28|0
1729202630000|2024-10-17 22:03:50|4946.38|4943.38|4946.38|4943.38|4946.48|4943.48|4946.38|4943.38|0
1729202640000|2024-10-17 22:04:00|4946.28|4943.28|4946.38|4943.38|4946.38|4943.38|4946.28|4943.28|0
1729202650000|2024-10-17 22:04:10|4946.48|4943.48|4946.48|4943.48|4946.48|4943.48|4946.48|4943.48|0
1729202660000|2024-10-17 22:04:20|4946.58|4943.58|4946.78|4943.78|4946.78|4943.78|4946.58|4943.58|0
1729202720000|2024-10-17 22:05:20|4946.48|4943.48|4946.48|4943.48|4946.48|4943.48|4946.48|4943.48|0
1729202730000|2024-10-17 22:05:30|4946.28|4943.28|4946.28|4943.28|4946.28|4943.28|4946.28|4943.28|0
1729202750000|2024-10-17 22:05:50|4946.48|4943.48|4946.78|4943.78|4946.78|4943.78|4946.48|4943.48|0
1729202760000|2024-10-17 22:06:00|4946.98|4943.98|4946.98|4943.98|4946.98|4943.98|4946.98|4943.98|0
1729202790000|2024-10-17 22:06:30|4947.18|4944.18|4947.18|4944.18|4947.18|4944.18|4947.18|4944.18|0
1729202820000|2024-10-17 22:07:00|4946.98|4943.98|4946.98|4943.98|4946.98|4943.98|4946.98|4943.98|0
1729202830000|2024-10-17 22:07:10|4947.18|4944.18|4947.38|4944.38|4947.38|4944.38|4947.18|4944.18|0
1729202890000|2024-10-17 22:08:10|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729202940000|2024-10-17 22:09:00|4947.38|4944.38|4947.58|4944.58|4947.58|4944.58|4947.38|4944.38|0
1729202950000|2024-10-17 22:09:10|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729202980000|2024-10-17 22:09:40|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729202990000|2024-10-17 22:09:50|4947.48|4944.48|4947.58|4944.58|4947.58|4944.58|4947.48|4944.48|0
1729203000000|2024-10-17 22:10:00|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729203030000|2024-10-17 22:10:30|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|4947.58|4944.58|0
1729203090000|2024-10-17 22:11:30|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729203140000|2024-10-17 22:12:20|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|4947.98|4944.98|0
1729203180000|2024-10-17 22:13:00|4948.18|4945.18|4947.98|4944.98|4948.18|4945.18|4947.98|4944.98|0
1729203190000|2024-10-17 22:13:10|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729203210000|2024-10-17 22:13:30|4948.28|4945.28|4948.18|4945.18|4948.38|4945.38|4948.18|4945.18|0
1729203220000|2024-10-17 22:13:40|4948.08|4945.08|4947.98|4944.98|4948.18|4945.18|4947.98|4944.98|0
1729203230000|2024-10-17 22:13:50|4948.08|4945.08|4947.98|4944.98|4948.08|4945.08|4947.98|4944.98|0
1729203240000|2024-10-17 22:14:00|4948.08|4945.08|4947.98|4944.98|4948.08|4945.08|4947.98|4944.98|0
1729203250000|2024-10-17 22:14:10|4948.08|4945.08|4947.98|4944.98|4948.08|4945.08|4947.98|4944.98|0
1729203270000|2024-10-17 22:14:30|4948.08|4945.08|4948.08|4945.08|4948.18|4945.18|4947.98|4944.98|0
1729203280000|2024-10-17 22:14:40|4948.18|4945.18|4947.98|4944.98|4948.18|4945.18|4947.98|4944.98|0
1729203300000|2024-10-17 22:15:00|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|4947.78|4944.78|0
1729203310000|2024-10-17 22:15:10|4947.88|4944.88|4947.98|4944.98|4947.98|4944.98|4947.88|4944.88|0
1729203330000|2024-10-17 22:15:30|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|4948.18|4945.18|0
1729203340000|2024-10-17 22:15:40|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729203380000|2024-10-17 22:16:20|4948.48|4945.48|4948.68|4945.68|4948.68|4945.68|4948.48|4945.48|0
1729203430000|2024-10-17 22:17:10|4948.78|4945.78|4948.68|4945.68|4948.78|4945.78|4948.68|4945.68|0
1729203490000|2024-10-17 22:18:10|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|4948.38|4945.38|0
1729203540000|2024-10-17 22:19:00|4948.18|4945.18|4948.18|4945.18|4948.28|4945.28|4948.18|4945.18|0
1729203560000|2024-10-17 22:19:20|4948.38|4945.38|4948.68|4945.68|4948.68|4945.68|4948.28|4945.28|0
1729203570000|2024-10-17 22:19:30|4948.88|4945.88|4949.28|4946.28|4949.28|4946.28|4948.88|4945.88|0
1729203580000|2024-10-17 22:19:40|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|0
1729203620000|2024-10-17 22:20:20|4948.38|4945.38|4948.68|4945.68|4948.68|4945.68|4948.38|4945.38|0
1729203630000|2024-10-17 22:20:30|4948.48|4945.48|4948.38|4945.38|4948.68|4945.68|4948.38|4945.38|0
1729203640000|2024-10-17 22:20:40|4948.68|4945.68|4948.68|4945.68|4948.78|4945.78|4948.68|4945.68|0
1729203650000|2024-10-17 22:20:50|4948.78|4945.78|4948.88|4945.88|4948.88|4945.88|4948.78|4945.78|0
1729203660000|2024-10-17 22:21:00|4948.98|4945.98|4949.18|4946.18|4949.28|4946.28|4948.98|4945.98|0
1729203670000|2024-10-17 22:21:10|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729203680000|2024-10-17 22:21:20|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|0
1729203690000|2024-10-17 22:21:30|4949.28|4946.28|4949.48|4946.48|4949.48|4946.48|4949.28|4946.28|0
1729203700000|2024-10-17 22:21:40|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729203710000|2024-10-17 22:21:50|4949.38|4946.38|4949.28|4946.28|4949.38|4946.38|4949.28|4946.28|0
1729203720000|2024-10-17 22:22:00|4949.48|4946.48|4949.38|4946.38|4949.48|4946.48|4949.38|4946.38|0
1729203730000|2024-10-17 22:22:10|4949.28|4946.28|4949.38|4946.38|4949.38|4946.38|4949.28|4946.28|0
1729203740000|2024-10-17 22:22:20|4949.48|4946.48|4949.38|4946.38|4949.48|4946.48|4949.28|4946.28|0
1729203750000|2024-10-17 22:22:30|4949.48|4946.48|4949.68|4946.68|4949.68|4946.68|4949.48|4946.48|0
1729203760000|2024-10-17 22:22:40|4949.88|4946.88|4949.68|4946.68|4949.88|4946.88|4949.68|4946.68|0
1729203770000|2024-10-17 22:22:50|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|0
1729203790000|2024-10-17 22:23:10|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729203800000|2024-10-17 22:23:20|4949.18|4946.18|4949.18|4946.18|4949.28|4946.28|4949.08|4946.08|0
1729203810000|2024-10-17 22:23:30|4949.28|4946.28|4949.48|4946.48|4949.48|4946.48|4949.28|4946.28|0
1729203820000|2024-10-17 22:23:40|4949.38|4946.38|4949.48|4946.48|4949.48|4946.48|4949.38|4946.38|0
1729203830000|2024-10-17 22:23:50|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.48|4946.48|0
1729203840000|2024-10-17 22:24:00|4949.48|4946.48|4949.48|4946.48|4949.48|4946.48|4949.28|4946.28|0
1729203850000|2024-10-17 22:24:10|4949.28|4946.28|4949.48|4946.48|4949.48|4946.48|4949.28|4946.28|0
1729203860000|2024-10-17 22:24:20|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|0
1729203880000|2024-10-17 22:24:40|4949.28|4946.28|4949.48|4946.48|4949.48|4946.48|4949.28|4946.28|0
1729203890000|2024-10-17 22:24:50|4949.38|4946.38|4949.48|4946.48|4949.48|4946.48|4949.38|4946.38|0
1729203900000|2024-10-17 22:25:00|4948.48|4945.48|4948.68|4945.68|4948.68|4945.68|4948.48|4945.48|0
1729203920000|2024-10-17 22:25:20|4948.88|4945.88|4949.08|4946.08|4949.28|4946.28|4948.88|4945.88|0
1729203950000|2024-10-17 22:25:50|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729203960000|2024-10-17 22:26:00|4949.08|4946.08|4949.28|4946.28|4949.38|4946.38|4949.08|4946.08|0
1729203980000|2024-10-17 22:26:20|4948.88|4945.88|4949.08|4946.08|4949.08|4946.08|4948.78|4945.78|0
1729204010000|2024-10-17 22:26:50|4948.88|4945.88|4948.88|4945.88|4948.98|4945.98|4948.88|4945.88|0
1729204030000|2024-10-17 22:27:10|4948.78|4945.78|4948.78|4945.78|4948.78|4945.78|4948.78|4945.78|0
1729204040000|2024-10-17 22:27:20|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|4948.78|4945.78|0
1729204080000|2024-10-17 22:28:00|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|0
1729204100000|2024-10-17 22:28:20|4949.18|4946.18|4949.08|4946.08|4949.18|4946.18|4949.08|4946.08|0
1729204110000|2024-10-17 22:28:30|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|0
1729204120000|2024-10-17 22:28:40|4948.98|4945.98|4948.88|4945.88|4948.98|4945.98|4948.88|4945.88|0
1729204140000|2024-10-17 22:29:00|4948.98|4945.98|4948.98|4945.98|4948.98|4945.98|4948.98|4945.98|0
1729204160000|2024-10-17 22:29:20|4949.08|4946.08|4948.88|4945.88|4949.08|4946.08|4948.88|4945.88|0
1729204180000|2024-10-17 22:29:40|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|0
1729204200000|2024-10-17 22:30:00|4949.18|4946.18|4949.08|4946.08|4949.28|4946.28|4949.08|4946.08|0
1729204210000|2024-10-17 22:30:10|4949.28|4946.28|4949.38|4946.38|4949.38|4946.38|4949.28|4946.28|0
1729204220000|2024-10-17 22:30:20|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729204240000|2024-10-17 22:30:40|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729204260000|2024-10-17 22:31:00|4949.58|4946.58|4949.98|4946.98|4949.98|4946.98|4949.58|4946.58|0
1729204270000|2024-10-17 22:31:10|4949.88|4946.88|4949.78|4946.78|4949.88|4946.88|4949.78|4946.78|0
1729204280000|2024-10-17 22:31:20|4949.98|4946.98|4949.88|4946.88|4949.98|4946.98|4949.88|4946.88|0
1729204290000|2024-10-17 22:31:30|4949.98|4946.98|4950.18|4947.18|4950.18|4947.18|4949.98|4946.98|0
1729204310000|2024-10-17 22:31:50|4949.98|4946.98|4950.38|4947.38|4950.38|4947.38|4949.98|4946.98|0
1729204320000|2024-10-17 22:32:00|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729204330000|2024-10-17 22:32:10|4950.38|4947.38|4950.58|4947.58|4950.58|4947.58|4949.98|4946.98|0
1729204340000|2024-10-17 22:32:20|4950.48|4947.48|4950.58|4947.58|4950.58|4947.58|4950.48|4947.48|0
1729204350000|2024-10-17 22:32:30|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|0
1729204370000|2024-10-17 22:32:50|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.48|4947.48|0
1729204380000|2024-10-17 22:33:00|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729204390000|2024-10-17 22:33:10|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.38|4947.38|0
1729204400000|2024-10-17 22:33:20|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729204410000|2024-10-17 22:33:30|4950.68|4947.68|4950.78|4947.78|4950.78|4947.78|4950.58|4947.58|0
1729204420000|2024-10-17 22:33:40|4950.58|4947.58|4950.78|4947.78|4950.78|4947.78|4950.58|4947.58|0
1729204430000|2024-10-17 22:33:50|4950.68|4947.68|4950.78|4947.78|4950.78|4947.78|4950.68|4947.68|0
1729204440000|2024-10-17 22:34:00|4950.68|4947.68|4950.98|4947.98|4950.98|4947.98|4950.68|4947.68|0
1729204450000|2024-10-17 22:34:10|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|4950.18|4947.18|0
1729204460000|2024-10-17 22:34:20|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|0
1729204470000|2024-10-17 22:34:30|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|0
1729204500000|2024-10-17 22:35:00|4950.58|4947.58|4950.38|4947.38|4950.58|4947.58|4950.38|4947.38|0
1729204510000|2024-10-17 22:35:10|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.48|4947.48|0
1729204520000|2024-10-17 22:35:20|4950.38|4947.38|4950.48|4947.48|4950.58|4947.58|4950.38|4947.38|0
1729204530000|2024-10-17 22:35:30|4950.58|4947.58|4950.38|4947.38|4950.58|4947.58|4950.38|4947.38|0
1729204540000|2024-10-17 22:35:40|4950.28|4947.28|4950.18|4947.18|4950.38|4947.38|4950.18|4947.18|0
1729204560000|2024-10-17 22:36:00|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|4950.18|4947.18|0
1729204580000|2024-10-17 22:36:20|4950.58|4947.58|4950.58|4947.58|4950.68|4947.68|4950.58|4947.58|0
1729204690000|2024-10-17 22:38:10|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729204710000|2024-10-17 22:38:30|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729204720000|2024-10-17 22:38:40|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729204790000|2024-10-17 22:39:50|4950.98|4947.98|4950.78|4947.78|4950.98|4947.98|4950.78|4947.78|0
1729204870000|2024-10-17 22:41:10|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729204880000|2024-10-17 22:41:20|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729204890000|2024-10-17 22:41:30|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729204940000|2024-10-17 22:42:20|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729204960000|2024-10-17 22:42:40|4950.68|4947.68|4950.78|4947.78|4950.78|4947.78|4950.68|4947.68|0
1729205070000|2024-10-17 22:44:30|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729205090000|2024-10-17 22:44:50|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729205100000|2024-10-17 22:45:00|4950.98|4947.98|4950.78|4947.78|4950.98|4947.98|4950.78|4947.78|0
1729205110000|2024-10-17 22:45:10|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|0
1729205120000|2024-10-17 22:45:20|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|0
1729205130000|2024-10-17 22:45:30|4950.78|4947.78|4950.98|4947.98|4950.98|4947.98|4950.78|4947.78|0
1729205140000|2024-10-17 22:45:40|4950.78|4947.78|4950.78|4947.78|4950.88|4947.88|4950.78|4947.78|0
1729205160000|2024-10-17 22:46:00|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|0
1729205170000|2024-10-17 22:46:10|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729205220000|2024-10-17 22:47:00|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729205280000|2024-10-17 22:48:00|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729205350000|2024-10-17 22:49:10|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|0
1729205360000|2024-10-17 22:49:20|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729205390000|2024-10-17 22:49:50|4950.88|4947.88|4950.78|4947.78|4950.88|4947.88|4950.78|4947.78|0
1729205400000|2024-10-17 22:50:00|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.88|4947.88|0
1729205410000|2024-10-17 22:50:10|4950.88|4947.88|4950.98|4947.98|4950.98|4947.98|4950.88|4947.88|0
1729205440000|2024-10-17 22:50:40|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|0
1729205450000|2024-10-17 22:50:50|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|0
1729205460000|2024-10-17 22:51:00|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|0
1729205470000|2024-10-17 22:51:10|4951.38|4948.38|4951.38|4948.38|4951.38|4948.38|4951.38|4948.38|0
1729205480000|2024-10-17 22:51:20|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|0
1729205500000|2024-10-17 22:51:40|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|0
1729205510000|2024-10-17 22:51:50|4950.88|4947.88|4950.98|4947.98|4950.98|4947.98|4950.88|4947.88|0
1729205540000|2024-10-17 22:52:20|4950.78|4947.78|4950.58|4947.58|4950.78|4947.78|4950.58|4947.58|0
1729205550000|2024-10-17 22:52:30|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729205560000|2024-10-17 22:52:40|4950.68|4947.68|4950.68|4947.68|4950.68|4947.68|4950.68|4947.68|0
1729205570000|2024-10-17 22:52:50|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729205600000|2024-10-17 22:53:20|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729205610000|2024-10-17 22:53:30|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729205720000|2024-10-17 22:55:20|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1729205820000|2024-10-17 22:57:00|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1729205850000|2024-10-17 22:57:30|4949.98|4946.98|4949.78|4946.78|4949.98|4946.98|4949.58|4946.58|0
1729205870000|2024-10-17 22:57:50|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729205880000|2024-10-17 22:58:00|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729205920000|2024-10-17 22:58:40|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729205940000|2024-10-17 22:59:00|4949.78|4946.78|4949.98|4946.98|4949.98|4946.98|4949.78|4946.78|0
1729205950000|2024-10-17 22:59:10|4950.18|4947.18|4950.18|4947.18|4950.38|4947.38|4950.18|4947.18|0
1729205960000|2024-10-17 22:59:20|4950.28|4947.28|4950.18|4947.18|4950.28|4947.28|4950.18|4947.18|0
1729205980000|2024-10-17 22:59:40|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729205990000|2024-10-17 22:59:50|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|4950.08|4947.08|0
1729206000000|2024-10-17 23:00:00|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729206030000|2024-10-17 23:00:30|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.68|4946.68|0
1729206050000|2024-10-17 23:00:50|4949.68|4946.68|4949.58|4946.58|4949.68|4946.68|4949.58|4946.58|0
1729206090000|2024-10-17 23:01:30|4949.38|4946.38|4949.58|4946.58|4949.58|4946.58|4949.38|4946.38|0
1729206100000|2024-10-17 23:01:40|4949.38|4946.38|4949.38|4946.38|4949.58|4946.58|4949.38|4946.38|0
1729206110000|2024-10-17 23:01:50|4949.58|4946.58|4949.38|4946.38|4949.58|4946.58|4949.38|4946.38|0
1729206120000|2024-10-17 23:02:00|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729206140000|2024-10-17 23:02:20|4949.38|4946.38|4949.38|4946.38|4949.38|4946.38|4949.28|4946.28|0
1729206150000|2024-10-17 23:02:30|4949.58|4946.58|4949.78|4946.78|4949.78|4946.78|4949.58|4946.58|0
1729206160000|2024-10-17 23:02:40|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729206180000|2024-10-17 23:03:00|4949.88|4946.88|4949.78|4946.78|4949.98|4946.98|4949.78|4946.78|0
1729206190000|2024-10-17 23:03:10|4949.88|4946.88|4949.98|4946.98|4949.98|4946.98|4949.88|4946.88|0
1729206210000|2024-10-17 23:03:30|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|0
1729206240000|2024-10-17 23:04:00|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729206260000|2024-10-17 23:04:20|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729206290000|2024-10-17 23:04:50|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729206320000|2024-10-17 23:05:20|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729206330000|2024-10-17 23:05:30|4949.58|4946.58|4949.28|4946.28|4949.58|4946.58|4949.28|4946.28|0
1729206350000|2024-10-17 23:05:50|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729206360000|2024-10-17 23:06:00|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729206450000|2024-10-17 23:07:30|4949.58|4946.58|4949.28|4946.28|4949.58|4946.58|4949.28|4946.28|0
1729206510000|2024-10-17 23:08:30|4949.38|4946.38|4949.28|4946.28|4949.58|4946.58|4949.28|4946.28|0
1729206530000|2024-10-17 23:08:50|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|0
1729206550000|2024-10-17 23:09:10|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|0
1729206560000|2024-10-17 23:09:20|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|0
1729206570000|2024-10-17 23:09:30|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|4948.78|4945.78|0
1729206580000|2024-10-17 23:09:40|4948.78|4945.78|4948.88|4945.88|4948.88|4945.88|4948.78|4945.78|0
1729206590000|2024-10-17 23:09:50|4948.68|4945.68|4948.88|4945.88|4948.88|4945.88|4948.68|4945.68|0
1729206610000|2024-10-17 23:10:10|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|0
1729206630000|2024-10-17 23:10:30|4949.28|4946.28|4949.58|4946.58|4949.58|4946.58|4949.28|4946.28|0
1729206650000|2024-10-17 23:10:50|4949.28|4946.28|4949.58|4946.58|4949.58|4946.58|4949.28|4946.28|0
1729206660000|2024-10-17 23:11:00|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729206690000|2024-10-17 23:11:30|4949.88|4946.88|4949.88|4946.88|4949.88|4946.88|4949.78|4946.78|0
1729206700000|2024-10-17 23:11:40|4949.78|4946.78|4949.78|4946.78|4949.88|4946.88|4949.78|4946.78|0
1729206720000|2024-10-17 23:12:00|4949.88|4946.88|4949.98|4946.98|4949.98|4946.98|4949.78|4946.78|0
1729206750000|2024-10-17 23:12:30|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729206780000|2024-10-17 23:13:00|4949.58|4946.58|4949.78|4946.78|4949.78|4946.78|4949.58|4946.58|0
1729206810000|2024-10-17 23:13:30|4949.58|4946.58|4949.68|4946.68|4949.68|4946.68|4949.58|4946.58|0
1729206820000|2024-10-17 23:13:40|4949.58|4946.58|4949.78|4946.78|4949.78|4946.78|4949.58|4946.58|0
1729206850000|2024-10-17 23:14:10|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729206920000|2024-10-17 23:15:20|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729207150000|2024-10-17 23:19:10|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729207280000|2024-10-17 23:21:20|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729207300000|2024-10-17 23:21:40|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729207310000|2024-10-17 23:21:50|4949.68|4946.68|4949.58|4946.58|4949.68|4946.68|4949.58|4946.58|0
1729207320000|2024-10-17 23:22:00|4949.68|4946.68|4949.78|4946.78|4949.78|4946.78|4949.68|4946.68|0
1729207330000|2024-10-17 23:22:10|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|0
1729207340000|2024-10-17 23:22:20|4949.58|4946.58|4949.68|4946.68|4949.68|4946.68|4949.58|4946.58|0
1729207360000|2024-10-17 23:22:40|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729207370000|2024-10-17 23:22:50|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|0
1729207380000|2024-10-17 23:23:00|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729207400000|2024-10-17 23:23:20|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729207470000|2024-10-17 23:24:30|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729207490000|2024-10-17 23:24:50|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729207530000|2024-10-17 23:25:30|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729207560000|2024-10-17 23:26:00|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729207650000|2024-10-17 23:27:30|4949.28|4946.28|4949.38|4946.38|4949.38|4946.38|4949.28|4946.28|0
1729207660000|2024-10-17 23:27:40|4949.58|4946.58|4949.38|4946.38|4949.58|4946.58|4949.38|4946.38|0
1729207670000|2024-10-17 23:27:50|4949.28|4946.28|4949.28|4946.28|4949.38|4946.38|4949.28|4946.28|0
1729207680000|2024-10-17 23:28:00|4949.38|4946.38|4949.38|4946.38|4949.38|4946.38|4949.38|4946.38|0
1729207690000|2024-10-17 23:28:10|4949.28|4946.28|4949.38|4946.38|4949.38|4946.38|4949.28|4946.28|0
1729207700000|2024-10-17 23:28:20|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|4949.28|4946.28|0
1729207740000|2024-10-17 23:29:00|4949.38|4946.38|4949.38|4946.38|4949.58|4946.58|4949.38|4946.38|0
1729207750000|2024-10-17 23:29:10|4949.58|4946.58|4949.58|4946.58|4949.78|4946.78|4949.58|4946.58|0
1729207800000|2024-10-17 23:30:00|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729207830000|2024-10-17 23:30:30|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729207840000|2024-10-17 23:30:40|4949.78|4946.78|4949.98|4946.98|4949.98|4946.98|4949.78|4946.78|0
1729207870000|2024-10-17 23:31:10|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729207880000|2024-10-17 23:31:20|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729207910000|2024-10-17 23:31:50|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729207990000|2024-10-17 23:33:10|4949.98|4946.98|4949.78|4946.78|4949.98|4946.98|4949.78|4946.78|0
1729208000000|2024-10-17 23:33:20|4949.88|4946.88|4949.98|4946.98|4949.98|4946.98|4949.88|4946.88|0
1729208010000|2024-10-17 23:33:30|4949.88|4946.88|4949.78|4946.78|4949.98|4946.98|4949.78|4946.78|0
1729208020000|2024-10-17 23:33:40|4949.88|4946.88|4949.78|4946.78|4949.88|4946.88|4949.78|4946.78|0
1729208040000|2024-10-17 23:34:00|4949.88|4946.88|4949.78|4946.78|4949.98|4946.98|4949.78|4946.78|0
1729208050000|2024-10-17 23:34:10|4949.88|4946.88|4949.88|4946.88|4949.98|4946.98|4949.88|4946.88|0
1729208060000|2024-10-17 23:34:20|4949.78|4946.78|4949.78|4946.78|4949.88|4946.88|4949.78|4946.78|0
1729208090000|2024-10-17 23:34:50|4949.88|4946.88|4949.78|4946.78|4949.88|4946.88|4949.78|4946.78|0
1729208130000|2024-10-17 23:35:30|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729208220000|2024-10-17 23:37:00|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.58|4946.58|0
1729208250000|2024-10-17 23:37:30|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729208300000|2024-10-17 23:38:20|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|0
1729208310000|2024-10-17 23:38:30|4950.08|4947.08|4950.18|4947.18|4950.18|4947.18|4950.08|4947.08|0
1729208340000|2024-10-17 23:39:00|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|0
1729208350000|2024-10-17 23:39:10|4950.18|4947.18|4950.18|4947.18|4950.28|4947.28|4950.18|4947.18|0
1729208390000|2024-10-17 23:39:50|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|0
1729208440000|2024-10-17 23:40:40|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|0
1729208450000|2024-10-17 23:40:50|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729208460000|2024-10-17 23:41:00|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729208470000|2024-10-17 23:41:10|4949.88|4946.88|4949.78|4946.78|4949.98|4946.98|4949.78|4946.78|0
1729208480000|2024-10-17 23:41:20|4949.88|4946.88|4949.98|4946.98|4949.98|4946.98|4949.88|4946.88|0
1729208490000|2024-10-17 23:41:30|4949.88|4946.88|4949.78|4946.78|4949.88|4946.88|4949.78|4946.78|0
1729208510000|2024-10-17 23:41:50|4949.58|4946.58|4949.28|4946.28|4949.58|4946.58|4949.28|4946.28|0
1729208540000|2024-10-17 23:42:20|4949.38|4946.38|4949.58|4946.58|4949.58|4946.58|4949.38|4946.38|0
1729208630000|2024-10-17 23:43:50|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729208670000|2024-10-17 23:44:30|4949.68|4946.68|4949.58|4946.58|4949.68|4946.68|4949.58|4946.58|0
1729208680000|2024-10-17 23:44:40|4949.78|4946.78|4949.68|4946.68|4949.78|4946.78|4949.58|4946.58|0
1729208690000|2024-10-17 23:44:50|4949.78|4946.78|4949.58|4946.58|4949.78|4946.78|4949.58|4946.58|0
1729208700000|2024-10-17 23:45:00|4949.38|4946.38|4949.28|4946.28|4949.58|4946.58|4949.28|4946.28|0
1729208710000|2024-10-17 23:45:10|4949.38|4946.38|4949.28|4946.28|4949.38|4946.38|4949.28|4946.28|0
1729208720000|2024-10-17 23:45:20|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729208730000|2024-10-17 23:45:30|4949.38|4946.38|4949.28|4946.28|4949.38|4946.38|4949.28|4946.28|0
1729208740000|2024-10-17 23:45:40|4949.38|4946.38|4949.58|4946.58|4949.58|4946.58|4949.38|4946.38|0
1729208750000|2024-10-17 23:45:50|4949.38|4946.38|4949.58|4946.58|4949.58|4946.58|4949.38|4946.38|0
1729208760000|2024-10-17 23:46:00|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729208770000|2024-10-17 23:46:10|4949.68|4946.68|4949.78|4946.78|4949.78|4946.78|4949.68|4946.68|0
1729208780000|2024-10-17 23:46:20|4949.58|4946.58|4949.68|4946.68|4949.78|4946.78|4949.58|4946.58|0
1729208790000|2024-10-17 23:46:30|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729208900000|2024-10-17 23:48:20|4949.38|4946.38|4949.28|4946.28|4949.58|4946.58|4949.28|4946.28|0
1729208910000|2024-10-17 23:48:30|4949.38|4946.38|4949.28|4946.28|4949.58|4946.58|4949.28|4946.28|0
1729208920000|2024-10-17 23:48:40|4949.38|4946.38|4949.28|4946.28|4949.38|4946.38|4949.28|4946.28|0
1729208940000|2024-10-17 23:49:00|4949.38|4946.38|4949.38|4946.38|4949.58|4946.58|4949.38|4946.38|0
1729208950000|2024-10-17 23:49:10|4949.58|4946.58|4949.78|4946.78|4949.78|4946.78|4949.58|4946.58|0
1729208970000|2024-10-17 23:49:30|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729209000000|2024-10-17 23:50:00|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729209040000|2024-10-17 23:50:40|4949.68|4946.68|4949.78|4946.78|4949.78|4946.78|4949.68|4946.68|0
1729209060000|2024-10-17 23:51:00|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729209100000|2024-10-17 23:51:40|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729209120000|2024-10-17 23:52:00|4949.68|4946.68|4949.78|4946.78|4949.78|4946.78|4949.68|4946.68|0
1729209190000|2024-10-17 23:53:10|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729209270000|2024-10-17 23:54:30|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729209320000|2024-10-17 23:55:20|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729209330000|2024-10-17 23:55:30|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|4949.78|4946.78|0
1729209400000|2024-10-17 23:56:40|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729209450000|2024-10-17 23:57:30|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|4950.18|4947.18|0
1729209540000|2024-10-17 23:59:00|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|4949.98|4946.98|0
1729209590000|2024-10-17 23:59:50|4950.18|4947.18|4949.78|4946.78|4950.18|4947.18|4949.78|4946.78|0
1729209600000|2024-10-18 00:00:00|4949.58|4946.58|4949.98|4946.98|4949.98|4946.98|4949.58|4946.58|0
1729209610000|2024-10-18 00:00:10|4949.88|4946.88|4949.78|4946.78|4949.88|4946.88|4949.78|4946.78|0
1729209630000|2024-10-18 00:00:30|4949.58|4946.58|4949.78|4946.78|4949.78|4946.78|4949.58|4946.58|0
1729209640000|2024-10-18 00:00:40|4949.68|4946.68|4949.58|4946.58|4949.68|4946.68|4949.58|4946.58|0
1729209650000|2024-10-18 00:00:50|4949.28|4946.28|4949.58|4946.58|4949.58|4946.58|4949.28|4946.28|0
1729209660000|2024-10-18 00:01:00|4949.78|4946.78|4949.58|4946.58|4949.78|4946.78|4949.58|4946.58|0
1729209670000|2024-10-18 00:01:10|4949.38|4946.38|4949.28|4946.28|4949.58|4946.58|4949.28|4946.28|0
1729209680000|2024-10-18 00:01:20|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|4949.58|4946.58|0
1729209690000|2024-10-18 00:01:30|4949.68|4946.68|4949.28|4946.28|4949.68|4946.68|4949.28|4946.28|0
1729209710000|2024-10-18 00:01:50|4949.38|4946.38|4949.28|4946.28|4949.38|4946.38|4949.28|4946.28|0
1729209720000|2024-10-18 00:02:00|4949.18|4946.18|4948.48|4945.48|4949.18|4946.18|4948.48|4945.48|0
1729209730000|2024-10-18 00:02:10|4948.68|4945.68|4948.88|4945.88|4948.88|4945.88|4948.58|4945.58|0
1729209740000|2024-10-18 00:02:20|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|0
1729209750000|2024-10-18 00:02:30|4948.98|4945.98|4948.98|4945.98|4949.08|4946.08|4948.88|4945.88|0
1729209760000|2024-10-18 00:02:40|4948.88|4945.88|4949.08|4946.08|4949.08|4946.08|4948.88|4945.88|0
1729209770000|2024-10-18 00:02:50|4948.98|4945.98|4948.88|4945.88|4948.98|4945.98|4948.88|4945.88|0
1729209780000|2024-10-18 00:03:00|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|0
1729209790000|2024-10-18 00:03:10|4948.48|4945.48|4948.68|4945.68|4948.88|4945.88|4948.48|4945.48|0
1729209800000|2024-10-18 00:03:20|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|0
1729209810000|2024-10-18 00:03:30|4948.78|4945.78|4948.88|4945.88|4948.88|4945.88|4948.78|4945.78|0
1729209820000|2024-10-18 00:03:40|4948.78|4945.78|4948.88|4945.88|4948.88|4945.88|4948.78|4945.78|0
1729209830000|2024-10-18 00:03:50|4948.98|4945.98|4948.88|4945.88|4948.98|4945.98|4948.88|4945.88|0
1729209850000|2024-10-18 00:04:10|4948.68|4945.68|4948.48|4945.48|4948.68|4945.68|4948.48|4945.48|0
1729209870000|2024-10-18 00:04:30|4948.58|4945.58|4948.68|4945.68|4948.68|4945.68|4948.58|4945.58|0
1729209880000|2024-10-18 00:04:40|4948.88|4945.88|4949.08|4946.08|4949.08|4946.08|4948.88|4945.88|0
1729209890000|2024-10-18 00:04:50|4948.88|4945.88|4948.88|4945.88|4948.98|4945.98|4948.88|4945.88|0
1729209900000|2024-10-18 00:05:00|4949.08|4946.08|4948.88|4945.88|4949.08|4946.08|4948.68|4945.68|0
1729209930000|2024-10-18 00:05:30|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|4948.68|4945.68|0
1729209940000|2024-10-18 00:05:40|4948.78|4945.78|4948.88|4945.88|4948.88|4945.88|4948.68|4945.68|0
1729209950000|2024-10-18 00:05:50|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|0
1729209960000|2024-10-18 00:06:00|4949.18|4946.18|4949.28|4946.28|4949.28|4946.28|4949.18|4946.18|0
1729209990000|2024-10-18 00:06:30|4949.18|4946.18|4949.08|4946.08|4949.18|4946.18|4949.08|4946.08|0
1729210000000|2024-10-18 00:06:40|4949.18|4946.18|4949.08|4946.08|4949.18|4946.18|4949.08|4946.08|0
1729210010000|2024-10-18 00:06:50|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|4948.88|4945.88|0
1729210020000|2024-10-18 00:07:00|4948.68|4945.68|4948.88|4945.88|4948.88|4945.88|4948.68|4945.68|0
1729210030000|2024-10-18 00:07:10|4948.78|4945.78|4948.68|4945.68|4948.78|4945.78|4948.68|4945.68|0
1729210080000|2024-10-18 00:08:00|4948.58|4945.58|4948.48|4945.48|4948.58|4945.58|4948.48|4945.48|0
1729210100000|2024-10-18 00:08:20|4948.28|4945.28|4948.08|4945.08|4948.28|4945.28|4948.08|4945.08|0
1729210110000|2024-10-18 00:08:30|4948.28|4945.28|4948.28|4945.28|4948.28|4945.28|4948.28|4945.28|0
1729210140000|2024-10-18 00:09:00|4948.48|4945.48|4948.48|4945.48|4948.48|4945.48|4948.38|4945.38|0
1729210150000|2024-10-18 00:09:10|4948.28|4945.28|4948.28|4945.28|4948.28|4945.28|4948.08|4945.08|0
1729210160000|2024-10-18 00:09:20|4948.08|4945.08|4947.88|4944.88|4948.08|4945.08|4947.88|4944.88|0
1729210170000|2024-10-18 00:09:30|4947.98|4944.98|4947.88|4944.88|4947.98|4944.98|4947.88|4944.88|0
1729210180000|2024-10-18 00:09:40|4947.68|4944.68|4947.78|4944.78|4947.78|4944.78|4947.68|4944.68|0
1729210190000|2024-10-18 00:09:50|4947.68|4944.68|4947.88|4944.88|4947.88|4944.88|4947.68|4944.68|0
1729210200000|2024-10-18 00:10:00|4948.08|4945.08|4947.88|4944.88|4948.08|4945.08|4947.88|4944.88|0
1729210230000|2024-10-18 00:10:30|4948.08|4945.08|4947.88|4944.88|4948.08|4945.08|4947.88|4944.88|0
1729210240000|2024-10-18 00:10:40|4947.78|4944.78|4947.68|4944.68|4947.78|4944.78|4947.68|4944.68|0
1729210260000|2024-10-18 00:11:00|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|0
1729210280000|2024-10-18 00:11:20|4947.68|4944.68|4947.68|4944.68|4947.68|4944.68|4947.68|4944.68|0
1729210290000|2024-10-18 00:11:30|4947.88|4944.88|4947.88|4944.88|4947.88|4944.88|4947.78|4944.78|0
1729210300000|2024-10-18 00:11:40|4947.98|4944.98|4948.08|4945.08|4948.08|4945.08|4947.88|4944.88|0
1729210310000|2024-10-18 00:11:50|4947.98|4944.98|4948.08|4945.08|4948.08|4945.08|4947.88|4944.88|0
1729210320000|2024-10-18 00:12:00|4948.18|4945.18|4948.08|4945.08|4948.18|4945.18|4948.08|4945.08|0
1729210330000|2024-10-18 00:12:10|4947.88|4944.88|4947.88|4944.88|4947.98|4944.98|4947.88|4944.88|0
1729210340000|2024-10-18 00:12:20|4947.98|4944.98|4948.08|4945.08|4948.08|4945.08|4947.98|4944.98|0
1729210350000|2024-10-18 00:12:30|4948.28|4945.28|4948.28|4945.28|4948.28|4945.28|4948.28|4945.28|0
1729210360000|2024-10-18 00:12:40|4948.48|4945.48|4948.48|4945.48|4948.48|4945.48|4948.48|4945.48|0
1729210380000|2024-10-18 00:13:00|4948.28|4945.28|4948.28|4945.28|4948.28|4945.28|4948.28|4945.28|0
1729210390000|2024-10-18 00:13:10|4948.38|4945.38|4948.48|4945.48|4948.48|4945.48|4948.38|4945.38|0
1729210430000|2024-10-18 00:13:50|4948.28|4945.28|4948.48|4945.48|4948.48|4945.48|4948.28|4945.28|0
1729210440000|2024-10-18 00:14:00|4948.38|4945.38|4948.48|4945.48|4948.48|4945.48|4948.38|4945.38|0
1729210450000|2024-10-18 00:14:10|4948.38|4945.38|4948.48|4945.48|4948.48|4945.48|4948.38|4945.38|0
1729210460000|2024-10-18 00:14:20|4948.58|4945.58|4948.68|4945.68|4948.68|4945.68|4948.48|4945.48|0
1729210470000|2024-10-18 00:14:30|4948.78|4945.78|4948.88|4945.88|4948.88|4945.88|4948.68|4945.68|0
1729210480000|2024-10-18 00:14:40|4949.08|4946.08|4949.08|4946.08|4949.08|4946.08|4948.98|4945.98|0
1729210500000|2024-10-18 00:15:00|4948.28|4945.28|4948.28|4945.28|4948.38|4945.38|4948.08|4945.08|335
1729210510000|2024-10-18 00:15:10|4948.18|4945.18|4948.08|4945.08|4948.28|4945.28|4948.08|4945.08|63
1729210520000|2024-10-18 00:15:20|4947.98|4944.98|4941.08|4939.08|4947.98|4944.98|4941.08|4939.08|7
1729210550000|2024-10-18 00:15:50|4940.08|4938.08|4939.08|4937.08|4940.08|4938.08|4939.08|4937.08|104
1729210560000|2024-10-18 00:16:00|4940.08|4938.08|4941.08|4939.08|4941.08|4939.08|4940.08|4938.08|70
1729210570000|2024-10-18 00:16:10|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|33
1729210590000|2024-10-18 00:16:30|||||||||4
1729210600000|2024-10-18 00:16:40|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|32
1729210610000|2024-10-18 00:16:50|4938.58|4936.58|4938.08|4936.08|4938.58|4936.58|4938.08|4936.08|18
1729210620000|2024-10-18 00:17:00|4938.58|4936.58|4938.08|4936.08|4938.58|4936.58|4938.08|4936.08|35
1729210630000|2024-10-18 00:17:10|4937.58|4935.58|4937.08|4935.08|4937.58|4935.58|4937.08|4935.08|0
1729210640000|2024-10-18 00:17:20|||||||||13
1729210680000|2024-10-18 00:18:00|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|3
1729210690000|2024-10-18 00:18:10|||||||||27
1729210700000|2024-10-18 00:18:20|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|13
1729210710000|2024-10-18 00:18:30|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4
1729210720000|2024-10-18 00:18:40|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|12
1729210730000|2024-10-18 00:18:50|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|22
1729210740000|2024-10-18 00:19:00|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|10
1729210750000|2024-10-18 00:19:10|||||||||1
1729210770000|2024-10-18 00:19:30|||||||||1
1729210780000|2024-10-18 00:19:40|||||||||14
1729210790000|2024-10-18 00:19:50|4936.08|4934.08|4937.08|4935.08|4937.08|4935.08|4936.08|4934.08|12
1729210800000|2024-10-18 00:20:00|4936.58|4934.58|4937.08|4935.08|4937.08|4935.08|4936.08|4934.08|57
1729210820000|2024-10-18 00:20:20|4936.08|4934.08|4935.08|4933.08|4936.08|4934.08|4935.08|4933.08|25
1729210830000|2024-10-18 00:20:30|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|12
1729210860000|2024-10-18 00:21:00|||||||||1
1729210870000|2024-10-18 00:21:10|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|14
1729210900000|2024-10-18 00:21:40|4936.08|4934.08|4936.08|4934.08|4937.08|4935.08|4936.08|4934.08|42
1729210910000|2024-10-18 00:21:50|||||||||1
1729210920000|2024-10-18 00:22:00|4935.58|4933.58|4935.08|4933.08|4936.08|4934.08|4935.08|4933.08|14
1729210940000|2024-10-18 00:22:20|4935.58|4933.58|4936.08|4934.08|4936.08|4934.08|4935.08|4933.08|42
1729210950000|2024-10-18 00:22:30|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729210960000|2024-10-18 00:22:40|||||||||2
1729210990000|2024-10-18 00:23:10|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|11
1729211000000|2024-10-18 00:23:20|||||||||1
1729211010000|2024-10-18 00:23:30|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|2
1729211030000|2024-10-18 00:23:50|||||||||1
1729211040000|2024-10-18 00:24:00|4934.08|4932.08|4934.08|4932.08|4935.08|4933.08|4934.08|4932.08|125
1729211050000|2024-10-18 00:24:10|||||||||1
1729211060000|2024-10-18 00:24:20|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|40
1729211070000|2024-10-18 00:24:30|||||||||1
1729211090000|2024-10-18 00:24:50|||||||||1
1729211100000|2024-10-18 00:25:00|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|71
1729211110000|2024-10-18 00:25:10|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|229
1729211130000|2024-10-18 00:25:30|4933.58|4931.58|4933.08|4931.08|4933.58|4931.58|4933.08|4931.08|49
1729211140000|2024-10-18 00:25:40|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|20
1729211150000|2024-10-18 00:25:50|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|24
1729211170000|2024-10-18 00:26:10|4933.58|4931.58|4933.08|4931.08|4934.08|4932.08|4933.08|4931.08|33
1729211180000|2024-10-18 00:26:20|4933.58|4931.58|4933.08|4931.08|4933.58|4931.58|4933.08|4931.08|9
1729211190000|2024-10-18 00:26:30|4933.58|4931.58|4933.08|4931.08|4933.58|4931.58|4933.08|4931.08|1
1729211200000|2024-10-18 00:26:40|4933.58|4931.58|4933.08|4931.08|4933.58|4931.58|4933.08|4931.08|0
1729211210000|2024-10-18 00:26:50|4933.58|4931.58|4933.58|4931.58|4933.58|4931.58|4933.08|4931.08|0
1729211220000|2024-10-18 00:27:00|4933.08|4931.08|4932.08|4930.08|4933.08|4931.08|4932.08|4930.08|467
1729211230000|2024-10-18 00:27:10|4931.08|4929.08|4931.08|4929.08|4931.08|4929.08|4931.08|4929.08|2
1729211250000|2024-10-18 00:27:30|||||||||1
1729211270000|2024-10-18 00:27:50|4929.08|4927.08|4929.08|4927.08|4929.08|4927.08|4929.08|4927.08|106
1729211280000|2024-10-18 00:28:00|4927.08|4925.08|4927.08|4925.08|4927.08|4925.08|4927.08|4925.08|14
1729211290000|2024-10-18 00:28:10|4927.58|4925.58|4927.08|4925.08|4928.08|4926.08|4927.08|4925.08|65
1729211300000|2024-10-18 00:28:20|4927.58|4925.58|4928.08|4926.08|4928.08|4926.08|4927.58|4925.58|3
1729211310000|2024-10-18 00:28:30|||||||||10
1729211320000|2024-10-18 00:28:40|4927.08|4925.08|4927.08|4925.08|4927.08|4925.08|4927.08|4925.08|2
1729211330000|2024-10-18 00:28:50|4927.58|4925.58|4928.08|4926.08|4928.08|4926.08|4927.58|4925.58|1
1729211340000|2024-10-18 00:29:00|4927.58|4925.58|4927.08|4925.08|4927.58|4925.58|4927.08|4925.08|13
1729211350000|2024-10-18 00:29:10|4928.08|4926.08|4928.08|4926.08|4928.08|4926.08|4928.08|4926.08|11
1729211370000|2024-10-18 00:29:30|4929.08|4927.08|4928.08|4926.08|4929.08|4927.08|4928.08|4926.08|20
1729211380000|2024-10-18 00:29:40|4927.58|4925.58|4928.08|4926.08|4928.08|4926.08|4927.58|4925.58|11
1729211390000|2024-10-18 00:29:50|4927.58|4925.58|4928.08|4926.08|4928.08|4926.08|4927.58|4925.58|12
1729211400000|2024-10-18 00:30:00|4926.08|4924.08|4926.08|4924.08|4926.08|4924.08|4925.58|4923.58|10
1729211410000|2024-10-18 00:30:10|4927.08|4925.08|4926.08|4924.08|4927.08|4925.08|4926.08|4924.08|5
1729211420000|2024-10-18 00:30:20|4927.08|4925.08|4926.58|4924.58|4927.08|4925.08|4926.08|4924.08|8
1729211430000|2024-10-18 00:30:30|4927.08|4925.08|4927.08|4925.08|4927.08|4925.08|4926.08|4924.08|3
1729211440000|2024-10-18 00:30:40|||||||||5
1729211450000|2024-10-18 00:30:50|4928.08|4926.08|4927.58|4925.58|4928.08|4926.08|4927.58|4925.58|17
1729211460000|2024-10-18 00:31:00|4928.08|4926.08|4927.08|4925.08|4928.08|4926.08|4927.08|4925.08|1
1729211480000|2024-10-18 00:31:20|4927.58|4925.58|4927.58|4925.58|4927.58|4925.58|4927.58|4925.58|0
1729211490000|2024-10-18 00:31:30|4928.08|4926.08|4928.08|4926.08|4928.08|4926.08|4927.58|4925.58|0
1729211500000|2024-10-18 00:31:40|||||||||1
1729211510000|2024-10-18 00:31:50|4928.58|4926.58|4929.08|4927.08|4929.08|4927.08|4928.08|4926.08|41
1729211540000|2024-10-18 00:32:20|4929.58|4927.58|4929.08|4927.08|4930.08|4928.08|4929.08|4927.08|13
1729211550000|2024-10-18 00:32:30|4929.58|4927.58|4930.08|4928.08|4930.08|4928.08|4929.58|4927.58|6
1729211560000|2024-10-18 00:32:40|4929.08|4927.08|4929.58|4927.58|4929.58|4927.58|4929.08|4927.08|16
1729211570000|2024-10-18 00:32:50|4930.08|4928.08|4930.08|4928.08|4930.08|4928.08|4930.08|4928.08|0
1729211600000|2024-10-18 00:33:20|||||||||1
1729211610000|2024-10-18 00:33:30|4931.08|4929.08|4931.08|4929.08|4931.08|4929.08|4931.08|4929.08|11
1729211620000|2024-10-18 00:33:40|4931.58|4929.58|4931.58|4929.58|4931.58|4929.58|4931.08|4929.08|0
1729211630000|2024-10-18 00:33:50|4931.08|4929.08|4932.08|4930.08|4932.08|4930.08|4931.08|4929.08|0
1729211650000|2024-10-18 00:34:10|||||||||1
1729211690000|2024-10-18 00:34:50|||||||||1
1729211710000|2024-10-18 00:35:10|||||||||5
1729211730000|2024-10-18 00:35:30|4931.08|4929.08|4931.08|4929.08|4931.08|4929.08|4931.08|4929.08|21
1729211740000|2024-10-18 00:35:40|||||||||1
1729211760000|2024-10-18 00:36:00|||||||||40
1729211770000|2024-10-18 00:36:10|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|6
1729211790000|2024-10-18 00:36:30|||||||||1
1729211800000|2024-10-18 00:36:40|||||||||16
1729211830000|2024-10-18 00:37:10|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|31
1729211870000|2024-10-18 00:37:50|4932.58|4930.58|4932.08|4930.08|4932.58|4930.58|4932.08|4930.08|53
1729211880000|2024-10-18 00:38:00|4932.58|4930.58|4933.08|4931.08|4933.08|4931.08|4932.58|4930.58|2
1729211890000|2024-10-18 00:38:10|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|8
1729211910000|2024-10-18 00:38:30|||||||||1
1729211930000|2024-10-18 00:38:50|||||||||1
1729211940000|2024-10-18 00:39:00|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|25
1729211960000|2024-10-18 00:39:20|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|11
1729211970000|2024-10-18 00:39:30|||||||||1
1729211990000|2024-10-18 00:39:50|4934.58|4932.58|4934.08|4932.08|4934.58|4932.58|4934.08|4932.08|9
1729212020000|2024-10-18 00:40:20|||||||||1
1729212040000|2024-10-18 00:40:40|4934.58|4932.58|4934.58|4932.58|4934.58|4932.58|4934.58|4932.58|7
1729212050000|2024-10-18 00:40:50|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|0
1729212060000|2024-10-18 00:41:00|||||||||1
1729212090000|2024-10-18 00:41:30|||||||||1
1729212110000|2024-10-18 00:41:50|||||||||1
1729212120000|2024-10-18 00:42:00|4934.58|4932.58|4934.58|4932.58|4934.58|4932.58|4934.58|4932.58|0
1729212130000|2024-10-18 00:42:10|4934.08|4932.08|4934.58|4932.58|4934.58|4932.58|4934.08|4932.08|0
1729212140000|2024-10-18 00:42:20|4934.08|4932.08|4934.58|4932.58|4934.58|4932.58|4934.08|4932.08|0
1729212150000|2024-10-18 00:42:30|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|0
1729212160000|2024-10-18 00:42:40|||||||||1
1729212170000|2024-10-18 00:42:50|4934.58|4932.58|4935.08|4933.08|4935.08|4933.08|4934.58|4932.58|0
1729212180000|2024-10-18 00:43:00|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|1
1729212200000|2024-10-18 00:43:20|||||||||1
1729212250000|2024-10-18 00:44:10|4936.58|4934.58|4936.08|4934.08|4937.08|4935.08|4936.08|4934.08|18
1729212290000|2024-10-18 00:44:50|||||||||1
1729212310000|2024-10-18 00:45:10|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4934.08|4932.08|30
1729212320000|2024-10-18 00:45:20|||||||||2
1729212330000|2024-10-18 00:45:30|||||||||2
1729212340000|2024-10-18 00:45:40|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|14
1729212350000|2024-10-18 00:45:50|||||||||1
1729212390000|2024-10-18 00:46:30|4935.08|4933.08|4935.58|4933.58|4936.08|4934.08|4935.08|4933.08|34
1729212400000|2024-10-18 00:46:40|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729212430000|2024-10-18 00:47:10|||||||||1
1729212480000|2024-10-18 00:48:00|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|10
1729212490000|2024-10-18 00:48:10|||||||||28
1729212510000|2024-10-18 00:48:30|||||||||1
1729212530000|2024-10-18 00:48:50|||||||||1
1729212540000|2024-10-18 00:49:00|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4937.58|4935.58|2
1729212570000|2024-10-18 00:49:30|||||||||1
1729212600000|2024-10-18 00:50:00|||||||||1
1729212620000|2024-10-18 00:50:20|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|12
1729212630000|2024-10-18 00:50:30|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|1
1729212670000|2024-10-18 00:51:10|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|34
1729212680000|2024-10-18 00:51:20|4939.58|4937.58|4939.08|4937.08|4939.58|4937.58|4939.08|4937.08|14
1729212700000|2024-10-18 00:51:40|||||||||1
1729212740000|2024-10-18 00:52:20|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|1
1729212750000|2024-10-18 00:52:30|4939.58|4937.58|4939.08|4937.08|4939.58|4937.58|4939.08|4937.08|5
1729212840000|2024-10-18 00:54:00|4938.58|4936.58|4938.08|4936.08|4938.58|4936.58|4938.08|4936.08|18
1729212870000|2024-10-18 00:54:30|4939.08|4937.08|4938.58|4936.58|4939.08|4937.08|4938.08|4936.08|1
1729212880000|2024-10-18 00:54:40|4938.08|4936.08|4938.58|4936.58|4938.58|4936.58|4938.08|4936.08|1
1729212890000|2024-10-18 00:54:50|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|0
1729212940000|2024-10-18 00:55:40|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|25
1729212950000|2024-10-18 00:55:50|||||||||1
1729213020000|2024-10-18 00:57:00|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|1
1729213090000|2024-10-18 00:58:10|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|1
1729213110000|2024-10-18 00:58:30|4938.58|4936.58|4938.08|4936.08|4938.58|4936.58|4938.08|4936.08|26
1729213180000|2024-10-18 00:59:40|4938.58|4936.58|4939.08|4937.08|4939.08|4937.08|4938.58|4936.58|10
1729213190000|2024-10-18 00:59:50|4938.58|4936.58|4938.08|4936.08|4938.58|4936.58|4938.08|4936.08|0
1729213200000|2024-10-18 01:00:00|4937.58|4935.58|4938.08|4936.08|4938.08|4936.08|4937.58|4935.58|19
1729213210000|2024-10-18 01:00:10|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|3
1729213220000|2024-10-18 01:00:20|4938.58|4936.58|4938.58|4936.58|4939.08|4937.08|4938.58|4936.58|2
1729213230000|2024-10-18 01:00:30|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|1
1729213250000|2024-10-18 01:00:50|||||||||1
1729213260000|2024-10-18 01:01:00|||||||||1
1729213270000|2024-10-18 01:01:10|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|11
1729213290000|2024-10-18 01:01:30|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4
1729213300000|2024-10-18 01:01:40|||||||||1
1729213320000|2024-10-18 01:02:00|||||||||1
1729213330000|2024-10-18 01:02:10|||||||||3
1729213350000|2024-10-18 01:02:30|||||||||1
1729213360000|2024-10-18 01:02:40|4938.58|4936.58|4939.08|4937.08|4939.08|4937.08|4938.58|4936.58|1
1729213390000|2024-10-18 01:03:10|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|38
1729213410000|2024-10-18 01:03:30|4939.58|4937.58|4940.08|4938.08|4940.08|4938.08|4939.58|4937.58|1
1729213430000|2024-10-18 01:03:50|||||||||1
1729213440000|2024-10-18 01:04:00|4939.58|4937.58|4939.08|4937.08|4939.58|4937.58|4939.08|4937.08|7
1729213450000|2024-10-18 01:04:10|4939.58|4937.58|4939.08|4937.08|4939.58|4937.58|4939.08|4937.08|6
1729213460000|2024-10-18 01:04:20|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4939.58|4937.58|0
1729213480000|2024-10-18 01:04:40|||||||||1
1729213500000|2024-10-18 01:05:00|||||||||1
1729213520000|2024-10-18 01:05:20|||||||||1
1729213530000|2024-10-18 01:05:30|||||||||1
1729213550000|2024-10-18 01:05:50|||||||||1
1729213570000|2024-10-18 01:06:10|4939.58|4937.58|4940.08|4938.08|4940.08|4938.08|4939.58|4937.58|15
1729213590000|2024-10-18 01:06:30|||||||||1
1729213610000|2024-10-18 01:06:50|||||||||1
1729213630000|2024-10-18 01:07:10|||||||||2
1729213650000|2024-10-18 01:07:30|||||||||1
1729213670000|2024-10-18 01:07:50|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|25
1729213690000|2024-10-18 01:08:10|||||||||1
1729213710000|2024-10-18 01:08:30|||||||||1
1729213720000|2024-10-18 01:08:40|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|8
1729213740000|2024-10-18 01:09:00|||||||||1
1729213760000|2024-10-18 01:09:20|||||||||2
1729213780000|2024-10-18 01:09:40|||||||||1
1729213790000|2024-10-18 01:09:50|||||||||1
1729213800000|2024-10-18 01:10:00|||||||||1
1729213820000|2024-10-18 01:10:20|||||||||1
1729213840000|2024-10-18 01:10:40|||||||||1
1729213860000|2024-10-18 01:11:00|||||||||1
1729213880000|2024-10-18 01:11:20|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|16
1729213900000|2024-10-18 01:11:40|||||||||1
1729213920000|2024-10-18 01:12:00|||||||||1
1729213950000|2024-10-18 01:12:30|||||||||1
1729213960000|2024-10-18 01:12:40|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|14
1729213970000|2024-10-18 01:12:50|||||||||1
1729213990000|2024-10-18 01:13:10|||||||||1
1729214000000|2024-10-18 01:13:20|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|26
1729214030000|2024-10-18 01:13:50|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|19
1729214050000|2024-10-18 01:14:10|||||||||1
1729214070000|2024-10-18 01:14:30|||||||||1
1729214080000|2024-10-18 01:14:40|||||||||3
1729214090000|2024-10-18 01:14:50|||||||||1
1729214100000|2024-10-18 01:15:00|||||||||1
1729214110000|2024-10-18 01:15:10|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|14
1729214120000|2024-10-18 01:15:20|4940.08|4938.08|4939.08|4937.08|4940.08|4938.08|4939.08|4937.08|17
1729214130000|2024-10-18 01:15:30|4939.58|4937.58|4940.08|4938.08|4940.08|4938.08|4939.58|4937.58|0
1729214140000|2024-10-18 01:15:40|||||||||1
1729214280000|2024-10-18 01:18:00|||||||||2
1729214420000|2024-10-18 01:20:20|||||||||8
1729214460000|2024-10-18 01:21:00|||||||||1
1729214470000|2024-10-18 01:21:10|||||||||1
1729214500000|2024-10-18 01:21:40|||||||||1
1729214580000|2024-10-18 01:23:00|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|26
1729214590000|2024-10-18 01:23:10|||||||||2
1729214630000|2024-10-18 01:23:50|||||||||1
1729214650000|2024-10-18 01:24:10|||||||||2
1729214680000|2024-10-18 01:24:40|||||||||1
1729214710000|2024-10-18 01:25:10|||||||||2
1729214760000|2024-10-18 01:26:00|4938.58|4936.58|4939.08|4937.08|4939.08|4937.08|4938.08|4936.08|8
1729214830000|2024-10-18 01:27:10|||||||||1
1729214880000|2024-10-18 01:28:00|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4
1729214920000|2024-10-18 01:28:40|||||||||1
1729214960000|2024-10-18 01:29:20|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|37
1729214980000|2024-10-18 01:29:40|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.58|4938.58|22
1729215000000|2024-10-18 01:30:00|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|2
1729215050000|2024-10-18 01:30:50|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|15
1729215060000|2024-10-18 01:31:00|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|2
1729215130000|2024-10-18 01:32:10|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|4
1729215150000|2024-10-18 01:32:30|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|3
1729215160000|2024-10-18 01:32:40|4939.58|4937.58|4939.08|4937.08|4940.08|4938.08|4939.08|4937.08|4
1729215170000|2024-10-18 01:32:50|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|14
1729215210000|2024-10-18 01:33:30|4939.58|4937.58|4939.08|4937.08|4939.58|4937.58|4939.08|4937.08|15
1729215220000|2024-10-18 01:33:40|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|2
1729215230000|2024-10-18 01:33:50|4940.58|4938.58|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|2
1729215240000|2024-10-18 01:34:00|4940.08|4938.08|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|0
1729215250000|2024-10-18 01:34:10|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.08|4938.08|1
1729215260000|2024-10-18 01:34:20|4940.08|4938.08|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|0
1729215270000|2024-10-18 01:34:30|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|0
1729215350000|2024-10-18 01:35:50|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|2
1729215410000|2024-10-18 01:36:50|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|63
1729215430000|2024-10-18 01:37:10|4940.58|4938.58|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|0
1729215440000|2024-10-18 01:37:20|4940.08|4938.08|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|0
1729215450000|2024-10-18 01:37:30|4940.08|4938.08|4940.08|4938.08|4940.58|4938.58|4940.08|4938.08|0
1729215490000|2024-10-18 01:38:10|4940.58|4938.58|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|0
1729215500000|2024-10-18 01:38:20|4941.08|4939.08|4940.08|4938.08|4941.08|4939.08|4940.08|4938.08|4
1729215520000|2024-10-18 01:38:40|4940.58|4938.58|4940.08|4938.08|4940.58|4938.58|4940.08|4938.08|0
1729215550000|2024-10-18 01:39:10|4940.58|4938.58|4940.58|4938.58|4940.58|4938.58|4940.58|4938.58|0
1729215560000|2024-10-18 01:39:20|4940.08|4938.08|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|0
1729215570000|2024-10-18 01:39:30|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|0
1729215580000|2024-10-18 01:39:40|4941.08|4939.08|4940.08|4938.08|4941.08|4939.08|4940.08|4938.08|19
1729215590000|2024-10-18 01:39:50|4940.58|4938.58|4940.08|4938.08|4940.58|4938.58|4940.08|4938.08|0
1729215610000|2024-10-18 01:40:10|4940.58|4938.58|4940.58|4938.58|4941.08|4939.08|4940.08|4938.08|2
1729215620000|2024-10-18 01:40:20|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|0
1729215690000|2024-10-18 01:41:30|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|5
1729215700000|2024-10-18 01:41:40|||||||||4
1729215710000|2024-10-18 01:41:50|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|12
1729215730000|2024-10-18 01:42:10|4941.58|4939.58|4942.08|4940.08|4942.08|4940.08|4941.58|4939.58|3
1729215750000|2024-10-18 01:42:30|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|28
1729215830000|2024-10-18 01:43:50|4944.08|4942.08|4944.08|4942.08|4944.08|4942.08|4944.08|4942.08|3
1729215840000|2024-10-18 01:44:00|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|1
1729215970000|2024-10-18 01:46:10|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|14
1729216030000|2024-10-18 01:47:10|4943.08|4941.08|4942.08|4940.08|4943.08|4941.08|4942.08|4940.08|13
1729216040000|2024-10-18 01:47:20|||||||||1
1729216080000|2024-10-18 01:48:00|4942.58|4940.58|4942.08|4940.08|4942.58|4940.58|4942.08|4940.08|4
1729216100000|2024-10-18 01:48:20|4942.58|4940.58|4942.58|4940.58|4942.58|4940.58|4942.58|4940.58|2
1729216110000|2024-10-18 01:48:30|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|0
1729216150000|2024-10-18 01:49:10|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|24
1729216200000|2024-10-18 01:50:00|||||||||3
1729216210000|2024-10-18 01:50:10|4942.58|4940.58|4942.08|4940.08|4942.58|4940.58|4942.08|4940.08|11
1729216230000|2024-10-18 01:50:30|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|1
1729216350000|2024-10-18 01:52:30|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|12
1729216400000|2024-10-18 01:53:20|||||||||1
1729216410000|2024-10-18 01:53:30|||||||||1
1729216450000|2024-10-18 01:54:10|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|9
1729216480000|2024-10-18 01:54:40|4942.58|4940.58|4943.08|4941.08|4943.08|4941.08|4942.58|4940.58|12
1729216490000|2024-10-18 01:54:50|4942.58|4940.58|4943.08|4941.08|4943.08|4941.08|4942.58|4940.58|0
1729216500000|2024-10-18 01:55:00|4942.58|4940.58|4942.08|4940.08|4943.08|4941.08|4942.08|4940.08|4
1729216510000|2024-10-18 01:55:10|||||||||2
1729216580000|2024-10-18 01:56:20|||||||||1
1729216660000|2024-10-18 01:57:40|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|84
1729216770000|2024-10-18 01:59:30|||||||||1
1729216810000|2024-10-18 02:00:10|||||||||5
1729216830000|2024-10-18 02:00:30|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|1
1729216870000|2024-10-18 02:01:10|4943.08|4941.08|4942.08|4940.08|4943.08|4941.08|4942.08|4940.08|16
1729216880000|2024-10-18 02:01:20|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|1
1729217020000|2024-10-18 02:03:40|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|20
1729217030000|2024-10-18 02:03:50|4941.58|4939.58|4941.58|4939.58|4941.58|4939.58|4941.58|4939.58|0
1729217040000|2024-10-18 02:04:00|4941.08|4939.08|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|0
1729217050000|2024-10-18 02:04:10|4940.58|4938.58|4940.08|4938.08|4940.58|4938.58|4940.08|4938.08|0
1729217060000|2024-10-18 02:04:20|||||||||1
1729217150000|2024-10-18 02:05:50|||||||||2
1729217220000|2024-10-18 02:07:00|4939.08|4937.08|4940.08|4938.08|4940.08|4938.08|4939.08|4937.08|19
1729217240000|2024-10-18 02:07:20|4939.08|4937.08|4940.08|4938.08|4940.08|4938.08|4939.08|4937.08|10
1729217250000|2024-10-18 02:07:30|4939.58|4937.58|4940.08|4938.08|4940.08|4938.08|4939.08|4937.08|2
1729217270000|2024-10-18 02:07:50|||||||||1
1729217300000|2024-10-18 02:08:20|4939.08|4937.08|4939.58|4937.58|4939.58|4937.58|4939.08|4937.08|4
1729217310000|2024-10-18 02:08:30|4940.08|4938.08|4939.08|4937.08|4940.08|4938.08|4939.08|4937.08|1
1729217330000|2024-10-18 02:08:50|4939.58|4937.58|4940.08|4938.08|4940.08|4938.08|4939.58|4937.58|1
1729217340000|2024-10-18 02:09:00|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|1
1729217350000|2024-10-18 02:09:10|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4940.58|4938.58|0
1729217360000|2024-10-18 02:09:20|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.08|4938.08|9
1729217440000|2024-10-18 02:10:40|||||||||1
1729217470000|2024-10-18 02:11:10|4940.58|4938.58|4940.08|4938.08|4940.58|4938.58|4940.08|4938.08|13
1729217490000|2024-10-18 02:11:30|||||||||1
1729217510000|2024-10-18 02:11:50|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|4
1729217520000|2024-10-18 02:12:00|4940.08|4938.08|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|0
1729217530000|2024-10-18 02:12:10|4940.08|4938.08|4940.08|4938.08|4940.58|4938.58|4940.08|4938.08|0
1729217570000|2024-10-18 02:12:50|4939.58|4937.58|4940.08|4938.08|4940.08|4938.08|4939.58|4937.58|0
1729217580000|2024-10-18 02:13:00|4939.58|4937.58|4939.08|4937.08|4939.58|4937.58|4939.08|4937.08|1
1729217620000|2024-10-18 02:13:40|||||||||1
1729217640000|2024-10-18 02:14:00|4938.58|4936.58|4938.08|4936.08|4938.58|4936.58|4938.08|4936.08|0
1729217660000|2024-10-18 02:14:20|||||||||1
1729217710000|2024-10-18 02:15:10|||||||||1
1729217740000|2024-10-18 02:15:40|4938.58|4936.58|4939.08|4937.08|4939.08|4937.08|4938.58|4936.58|1
1729217760000|2024-10-18 02:16:00|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|12
1729217800000|2024-10-18 02:16:40|4937.58|4935.58|4937.08|4935.08|4937.58|4935.58|4937.08|4935.08|1
1729217810000|2024-10-18 02:16:50|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|1
1729217860000|2024-10-18 02:17:40|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|7
1729217880000|2024-10-18 02:18:00|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|1
1729217890000|2024-10-18 02:18:10|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729217900000|2024-10-18 02:18:20|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.08|4934.08|28
1729217920000|2024-10-18 02:18:40|4936.08|4934.08|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|4
1729217930000|2024-10-18 02:18:50|4936.58|4934.58|4936.58|4934.58|4937.08|4935.08|4936.58|4934.58|5
1729217940000|2024-10-18 02:19:00|4937.08|4935.08|4936.58|4934.58|4937.08|4935.08|4936.58|4934.58|0
1729217950000|2024-10-18 02:19:10|4936.08|4934.08|4936.58|4934.58|4936.58|4934.58|4936.08|4934.08|0
1729217960000|2024-10-18 02:19:20|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|0
1729217970000|2024-10-18 02:19:30|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|0
1729217980000|2024-10-18 02:19:40|4937.08|4935.08|4936.58|4934.58|4937.08|4935.08|4936.08|4934.08|0
1729217990000|2024-10-18 02:19:50|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729218000000|2024-10-18 02:20:00|4936.58|4934.58|4936.08|4934.08|4937.08|4935.08|4936.08|4934.08|4
1729218010000|2024-10-18 02:20:10|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|6
1729218020000|2024-10-18 02:20:20|4936.58|4934.58|4936.58|4934.58|4937.08|4935.08|4936.58|4934.58|12
1729218030000|2024-10-18 02:20:30|4936.08|4934.08|4936.58|4934.58|4936.58|4934.58|4936.08|4934.08|0
1729218040000|2024-10-18 02:20:40|4936.08|4934.08|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|0
1729218060000|2024-10-18 02:21:00|4936.58|4934.58|4936.08|4934.08|4937.08|4935.08|4936.08|4934.08|9
1729218110000|2024-10-18 02:21:50|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|9
1729218120000|2024-10-18 02:22:00|4935.58|4933.58|4935.58|4933.58|4936.08|4934.08|4935.58|4933.58|4
1729218130000|2024-10-18 02:22:10|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729218200000|2024-10-18 02:23:20|4937.08|4935.08|4936.08|4934.08|4937.08|4935.08|4936.08|4934.08|17
1729218210000|2024-10-18 02:23:30|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|15
1729218260000|2024-10-18 02:24:20|4937.58|4935.58|4938.08|4936.08|4938.08|4936.08|4937.58|4935.58|2
1729218270000|2024-10-18 02:24:30|||||||||2
1729218310000|2024-10-18 02:25:10|4939.08|4937.08|4938.08|4936.08|4939.08|4937.08|4938.08|4936.08|38
1729218320000|2024-10-18 02:25:20|4938.58|4936.58|4938.08|4936.08|4938.58|4936.58|4938.08|4936.08|0
1729218350000|2024-10-18 02:25:50|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|0
1729218360000|2024-10-18 02:26:00|4938.08|4936.08|4937.08|4935.08|4938.08|4936.08|4937.08|4935.08|0
1729218380000|2024-10-18 02:26:20|4938.08|4936.08|4937.58|4935.58|4938.08|4936.08|4937.08|4935.08|10
1729218390000|2024-10-18 02:26:30|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|0
1729218400000|2024-10-18 02:26:40|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|9
1729218420000|2024-10-18 02:27:00|4937.08|4935.08|4937.08|4935.08|4937.58|4935.58|4937.08|4935.08|0
1729218440000|2024-10-18 02:27:20|4936.58|4934.58|4935.58|4933.58|4936.58|4934.58|4935.58|4933.58|0
1729218450000|2024-10-18 02:27:30|4935.08|4933.08|4935.58|4933.58|4936.08|4934.08|4935.08|4933.08|1
1729218460000|2024-10-18 02:27:40|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|0
1729218470000|2024-10-18 02:27:50|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729218480000|2024-10-18 02:28:00|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729218500000|2024-10-18 02:28:20|4935.58|4933.58|4936.08|4934.08|4936.08|4934.08|4935.58|4933.58|9
1729218510000|2024-10-18 02:28:30|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|26
1729218550000|2024-10-18 02:29:10|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|2
1729218560000|2024-10-18 02:29:20|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4
1729218600000|2024-10-18 02:30:00|4938.08|4936.08|4938.08|4936.08|4939.08|4937.08|4938.08|4936.08|2
1729218650000|2024-10-18 02:30:50|4938.58|4936.58|4939.08|4937.08|4939.08|4937.08|4938.58|4936.58|0
1729218730000|2024-10-18 02:32:10|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|3
1729218740000|2024-10-18 02:32:20|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|12
1729218750000|2024-10-18 02:32:30|4939.58|4937.58|4939.58|4937.58|4939.58|4937.58|4939.58|4937.58|0
1729218760000|2024-10-18 02:32:40|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|0
1729218810000|2024-10-18 02:33:30|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.08|4938.08|14
1729218820000|2024-10-18 02:33:40|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.08|4938.08|0
1729218830000|2024-10-18 02:33:50|4940.08|4938.08|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|0
1729218840000|2024-10-18 02:34:00|4941.08|4939.08|4942.08|4940.08|4942.08|4940.08|4941.08|4939.08|5
1729218860000|2024-10-18 02:34:20|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|11
1729218970000|2024-10-18 02:36:10|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4
1729218990000|2024-10-18 02:36:30|4941.08|4939.08|4942.08|4940.08|4942.08|4940.08|4941.08|4939.08|11
1729219030000|2024-10-18 02:37:10|4941.58|4939.58|4941.08|4939.08|4942.08|4940.08|4941.08|4939.08|0
1729219040000|2024-10-18 02:37:20|4942.08|4940.08|4941.08|4939.08|4942.08|4940.08|4941.08|4939.08|2
1729219060000|2024-10-18 02:37:40|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|1
1729219110000|2024-10-18 02:38:30|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|2
1729219170000|2024-10-18 02:39:30|4944.08|4942.08|4943.08|4941.08|4944.08|4942.08|4943.08|4941.08|15
1729219310000|2024-10-18 02:41:50|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|21
1729219350000|2024-10-18 02:42:30|4942.58|4940.58|4942.58|4940.58|4942.58|4940.58|4942.08|4940.08|16
1729219360000|2024-10-18 02:42:40|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|0
1729219380000|2024-10-18 02:43:00|4942.58|4940.58|4942.08|4940.08|4943.08|4941.08|4942.08|4940.08|6
1729219390000|2024-10-18 02:43:10|4942.58|4940.58|4942.08|4940.08|4942.58|4940.58|4942.08|4940.08|0
1729219460000|2024-10-18 02:44:20|4941.08|4939.08|4941.58|4939.58|4941.58|4939.58|4941.08|4939.08|18
1729219470000|2024-10-18 02:44:30|4942.08|4940.08|4941.58|4939.58|4942.08|4940.08|4941.08|4939.08|4
1729219480000|2024-10-18 02:44:40|4941.08|4939.08|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|0
1729219490000|2024-10-18 02:44:50|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|0
1729219500000|2024-10-18 02:45:00|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|9
1729219510000|2024-10-18 02:45:10|4942.08|4940.08|4941.58|4939.58|4942.08|4940.08|4941.08|4939.08|7
1729219520000|2024-10-18 02:45:20|4941.08|4939.08|4942.08|4940.08|4942.08|4940.08|4941.08|4939.08|0
1729219550000|2024-10-18 02:45:50|4942.58|4940.58|4943.08|4941.08|4943.08|4941.08|4942.58|4940.58|0
1729219610000|2024-10-18 02:46:50|4942.58|4940.58|4942.58|4940.58|4942.58|4940.58|4942.58|4940.58|3
1729219620000|2024-10-18 02:47:00|4942.08|4940.08|4943.08|4941.08|4943.08|4941.08|4942.08|4940.08|0
1729219630000|2024-10-18 02:47:10|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|2
1729219660000|2024-10-18 02:47:40|4942.58|4940.58|4942.08|4940.08|4942.58|4940.58|4942.08|4940.08|0
1729219670000|2024-10-18 02:47:50|4942.58|4940.58|4943.08|4941.08|4943.08|4941.08|4942.08|4940.08|8
1729219680000|2024-10-18 02:48:00|4943.58|4941.58|4943.08|4941.08|4943.58|4941.58|4943.08|4941.08|0
1729219690000|2024-10-18 02:48:10|4943.58|4941.58|4943.08|4941.08|4944.08|4942.08|4943.08|4941.08|9
1729219720000|2024-10-18 02:48:40|4942.58|4940.58|4942.58|4940.58|4942.58|4940.58|4942.08|4940.08|1
1729219730000|2024-10-18 02:48:50|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|0
1729219750000|2024-10-18 02:49:10|4941.58|4939.58|4941.58|4939.58|4942.08|4940.08|4941.58|4939.58|0
1729219760000|2024-10-18 02:49:20|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4941.58|4939.58|0
1729219770000|2024-10-18 02:49:30|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|0
1729219780000|2024-10-18 02:49:40|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|0
1729219820000|2024-10-18 02:50:20|4941.58|4939.58|4942.08|4940.08|4942.08|4940.08|4941.58|4939.58|0
1729219890000|2024-10-18 02:51:30|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|9
1729219920000|2024-10-18 02:52:00|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|0
1729219960000|2024-10-18 02:52:40|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|1
1729219980000|2024-10-18 02:53:00|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|3
1729220010000|2024-10-18 02:53:30|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|2
1729220090000|2024-10-18 02:54:50|||||||||26
1729220160000|2024-10-18 02:56:00|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|6
1729220170000|2024-10-18 02:56:10|4940.08|4938.08|4939.58|4937.58|4940.08|4938.08|4939.58|4937.58|7
1729220180000|2024-10-18 02:56:20|4940.08|4938.08|4939.58|4937.58|4940.08|4938.08|4939.58|4937.58|0
1729220200000|2024-10-18 02:56:40|4939.08|4937.08|4940.08|4938.08|4940.08|4938.08|4939.08|4937.08|0
1729220230000|2024-10-18 02:57:10|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.58|4938.58|0
1729220240000|2024-10-18 02:57:20|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|5
1729220250000|2024-10-18 02:57:30|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|1
1729220260000|2024-10-18 02:57:40|4942.08|4940.08|4941.58|4939.58|4942.08|4940.08|4941.58|4939.58|1
1729220270000|2024-10-18 02:57:50|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|0
1729220280000|2024-10-18 02:58:00|||||||||1
1729220290000|2024-10-18 02:58:10|||||||||14
1729220320000|2024-10-18 02:58:40|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.58|4938.58|0
1729220340000|2024-10-18 02:59:00|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.58|4938.58|0
1729220360000|2024-10-18 02:59:20|4940.58|4938.58|4940.08|4938.08|4940.58|4938.58|4940.08|4938.08|0
1729220390000|2024-10-18 02:59:50|||||||||1
1729220420000|2024-10-18 03:00:20|4939.58|4937.58|4940.08|4938.08|4940.08|4938.08|4939.58|4937.58|0
1729220450000|2024-10-18 03:00:50|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.08|4938.08|11
1729220460000|2024-10-18 03:01:00|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|0
1729220470000|2024-10-18 03:01:10|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.58|4938.58|3
1729220490000|2024-10-18 03:01:30|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.08|4938.08|7
1729220500000|2024-10-18 03:01:40|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.58|4938.58|0
1729220520000|2024-10-18 03:02:00|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.58|4938.58|0
1729220540000|2024-10-18 03:02:20|4941.58|4939.58|4941.58|4939.58|4942.08|4940.08|4941.58|4939.58|0
1729220550000|2024-10-18 03:02:30|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|0
1729220560000|2024-10-18 03:02:40|4941.58|4939.58|4942.08|4940.08|4942.08|4940.08|4941.08|4939.08|0
1729220590000|2024-10-18 03:03:10|||||||||1
1729220600000|2024-10-18 03:03:20|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|7
1729220630000|2024-10-18 03:03:50|4940.58|4938.58|4941.08|4939.08|4941.08|4939.08|4940.08|4938.08|1
1729220790000|2024-10-18 03:06:30|4942.08|4940.08|4941.08|4939.08|4942.08|4940.08|4941.08|4939.08|7
1729220810000|2024-10-18 03:06:50|4941.58|4939.58|4941.58|4939.58|4941.58|4939.58|4941.58|4939.58|0
1729220820000|2024-10-18 03:07:00|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|0
1729220960000|2024-10-18 03:09:20|4941.58|4939.58|4942.08|4940.08|4942.08|4940.08|4941.58|4939.58|0
1729220970000|2024-10-18 03:09:30|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|28
1729220980000|2024-10-18 03:09:40|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|0
1729221010000|2024-10-18 03:10:10|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|10
1729221020000|2024-10-18 03:10:20|4939.58|4937.58|4939.08|4937.08|4939.58|4937.58|4939.08|4937.08|28
1729221060000|2024-10-18 03:11:00|4938.58|4936.58|4938.08|4936.08|4938.58|4936.58|4938.08|4936.08|0
1729221070000|2024-10-18 03:11:10|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4
1729221080000|2024-10-18 03:11:20|4938.58|4936.58|4939.08|4937.08|4939.08|4937.08|4938.58|4936.58|0
1729221120000|2024-10-18 03:12:00|4938.58|4936.58|4938.58|4936.58|4938.58|4936.58|4938.58|4936.58|0
1729221130000|2024-10-18 03:12:10|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|0
1729221160000|2024-10-18 03:12:40|||||||||2
1729221170000|2024-10-18 03:12:50|4937.58|4935.58|4937.08|4935.08|4937.58|4935.58|4937.08|4935.08|0
1729221180000|2024-10-18 03:13:00|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|4937.08|4935.08|25
1729221190000|2024-10-18 03:13:10|4937.08|4935.08|4937.58|4935.58|4938.08|4936.08|4937.08|4935.08|11
1729221200000|2024-10-18 03:13:20|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|0
1729221210000|2024-10-18 03:13:30|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|2
1729221270000|2024-10-18 03:14:30|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|4937.08|4935.08|0
1729221290000|2024-10-18 03:14:50|4937.08|4935.08|4937.58|4935.58|4937.58|4935.58|4937.08|4935.08|0
1729221300000|2024-10-18 03:15:00|4938.08|4936.08|4937.08|4935.08|4938.08|4936.08|4937.08|4935.08|4
1729221420000|2024-10-18 03:17:00|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|14
1729221460000|2024-10-18 03:17:40|4935.58|4933.58|4935.08|4933.08|4936.08|4934.08|4935.08|4933.08|0
1729221470000|2024-10-18 03:17:50|4935.58|4933.58|4936.08|4934.08|4936.08|4934.08|4935.58|4933.58|8
1729221480000|2024-10-18 03:18:00|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729221550000|2024-10-18 03:19:10|4935.58|4933.58|4936.08|4934.08|4936.08|4934.08|4935.58|4933.58|13
1729221580000|2024-10-18 03:19:40|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|2
1729221600000|2024-10-18 03:20:00|4934.58|4932.58|4934.58|4932.58|4935.08|4933.08|4934.08|4932.08|10
1729221610000|2024-10-18 03:20:10|4934.08|4932.08|4934.58|4932.58|4935.08|4933.08|4934.08|4932.08|4
1729221620000|2024-10-18 03:20:20|4934.08|4932.08|4934.58|4932.58|4934.58|4932.58|4934.08|4932.08|0
1729221630000|2024-10-18 03:20:30|4935.08|4933.08|4934.58|4932.58|4935.08|4933.08|4934.58|4932.58|3
1729221640000|2024-10-18 03:20:40|4935.08|4933.08|4936.08|4934.08|4936.08|4934.08|4935.08|4933.08|27
1729221670000|2024-10-18 03:21:10|4936.58|4934.58|4937.08|4935.08|4937.08|4935.08|4936.58|4934.58|0
1729221690000|2024-10-18 03:21:30|4936.58|4934.58|4936.08|4934.08|4937.08|4935.08|4936.08|4934.08|3
1729221700000|2024-10-18 03:21:40|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|0
1729221710000|2024-10-18 03:21:50|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|0
1729221720000|2024-10-18 03:22:00|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|0
1729221730000|2024-10-18 03:22:10|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|5
1729221740000|2024-10-18 03:22:20|||||||||25
1729221790000|2024-10-18 03:23:10|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|4
1729221860000|2024-10-18 03:24:20|4935.08|4933.08|4935.58|4933.58|4935.58|4933.58|4935.08|4933.08|1
1729221870000|2024-10-18 03:24:30|4935.08|4933.08|4935.58|4933.58|4935.58|4933.58|4935.08|4933.08|0
1729221880000|2024-10-18 03:24:40|4935.08|4933.08|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729221890000|2024-10-18 03:24:50|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729221960000|2024-10-18 03:26:00|||||||||12
1729221980000|2024-10-18 03:26:20|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|6
1729221990000|2024-10-18 03:26:30|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|2
1729222040000|2024-10-18 03:27:20|4934.58|4932.58|4934.58|4932.58|4934.58|4932.58|4934.58|4932.58|17
1729222060000|2024-10-18 03:27:40|4935.08|4933.08|4934.08|4932.08|4935.08|4933.08|4934.08|4932.08|4
1729222070000|2024-10-18 03:27:50|4934.58|4932.58|4935.08|4933.08|4935.08|4933.08|4934.58|4932.58|8
1729222090000|2024-10-18 03:28:10|4935.58|4933.58|4935.58|4933.58|4936.08|4934.08|4935.58|4933.58|0
1729222100000|2024-10-18 03:28:20|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4935.58|4933.58|0
1729222110000|2024-10-18 03:28:30|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.08|4933.08|0
1729222120000|2024-10-18 03:28:40|4936.08|4934.08|4935.58|4933.58|4936.08|4934.08|4935.58|4933.58|0
1729222130000|2024-10-18 03:28:50|4935.08|4933.08|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729222150000|2024-10-18 03:29:10|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729222160000|2024-10-18 03:29:20|4935.58|4933.58|4935.08|4933.08|4936.08|4934.08|4935.08|4933.08|0
1729222170000|2024-10-18 03:29:30|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|1
1729222180000|2024-10-18 03:29:40|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|1
1729222190000|2024-10-18 03:29:50|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|0
1729222200000|2024-10-18 03:30:00|4936.08|4934.08|4935.58|4933.58|4936.08|4934.08|4935.08|4933.08|1
1729222220000|2024-10-18 03:30:20|4935.08|4933.08|4935.58|4933.58|4936.08|4934.08|4935.08|4933.08|0
1729222230000|2024-10-18 03:30:30|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729222250000|2024-10-18 03:30:50|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|0
1729222260000|2024-10-18 03:31:00|4935.08|4933.08|4936.08|4934.08|4936.08|4934.08|4935.08|4933.08|0
1729222300000|2024-10-18 03:31:40|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|1
1729222320000|2024-10-18 03:32:00|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|0
1729222330000|2024-10-18 03:32:10|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729222430000|2024-10-18 03:33:50|4935.58|4933.58|4935.58|4933.58|4936.08|4934.08|4935.58|4933.58|1
1729222440000|2024-10-18 03:34:00|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|0
1729222450000|2024-10-18 03:34:10|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729222570000|2024-10-18 03:36:10|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|16
1729222580000|2024-10-18 03:36:20|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729222640000|2024-10-18 03:37:20|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|16
1729222650000|2024-10-18 03:37:30|4934.58|4932.58|4934.08|4932.08|4934.58|4932.58|4934.08|4932.08|22
1729222690000|2024-10-18 03:38:10|4933.08|4931.08|4933.08|4931.08|4933.58|4931.58|4933.08|4931.08|3
1729222710000|2024-10-18 03:38:30|4933.58|4931.58|4933.08|4931.08|4933.58|4931.58|4933.08|4931.08|9
1729222720000|2024-10-18 03:38:40|4933.58|4931.58|4933.58|4931.58|4933.58|4931.58|4933.58|4931.58|0
1729222730000|2024-10-18 03:38:50|||||||||11
1729222740000|2024-10-18 03:39:00|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4933.58|4931.58|0
1729222750000|2024-10-18 03:39:10|4933.58|4931.58|4933.58|4931.58|4934.08|4932.08|4933.08|4931.08|0
1729222760000|2024-10-18 03:39:20|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|0
1729222770000|2024-10-18 03:39:30|4933.58|4931.58|4933.08|4931.08|4933.58|4931.58|4933.08|4931.08|0
1729222830000|2024-10-18 03:40:30|4933.58|4931.58|4933.58|4931.58|4933.58|4931.58|4933.58|4931.58|13
1729222840000|2024-10-18 03:40:40|4933.08|4931.08|4933.58|4931.58|4933.58|4931.58|4933.08|4931.08|0
1729222850000|2024-10-18 03:40:50|4933.08|4931.08|4934.08|4932.08|4934.08|4932.08|4933.08|4931.08|0
1729222860000|2024-10-18 03:41:00|4933.58|4931.58|4933.08|4931.08|4933.58|4931.58|4933.08|4931.08|0
1729222880000|2024-10-18 03:41:20|||||||||1
1729222910000|2024-10-18 03:41:50|||||||||1
1729222920000|2024-10-18 03:42:00|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|7
1729222930000|2024-10-18 03:42:10|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|0
1729222950000|2024-10-18 03:42:30|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|1
1729222970000|2024-10-18 03:42:50|4933.08|4931.08|4932.58|4930.58|4933.08|4931.08|4932.58|4930.58|5
1729222980000|2024-10-18 03:43:00|4933.08|4931.08|4932.58|4930.58|4933.08|4931.08|4932.58|4930.58|9
1729223000000|2024-10-18 03:43:20|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4932.08|4930.08|20
1729223010000|2024-10-18 03:43:30|4932.58|4930.58|4933.08|4931.08|4933.08|4931.08|4932.58|4930.58|0
1729223040000|2024-10-18 03:44:00|4932.58|4930.58|4933.08|4931.08|4933.08|4931.08|4932.58|4930.58|0
1729223110000|2024-10-18 03:45:10|4932.58|4930.58|4933.08|4931.08|4933.08|4931.08|4932.58|4930.58|0
1729223120000|2024-10-18 03:45:20|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|4932.08|4930.08|0
1729223130000|2024-10-18 03:45:30|4932.08|4930.08|4932.58|4930.58|4932.58|4930.58|4932.08|4930.08|0
1729223140000|2024-10-18 03:45:40|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|0
1729223150000|2024-10-18 03:45:50|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|0
1729223190000|2024-10-18 03:46:30|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|1
1729223400000|2024-10-18 03:50:00|4933.58|4931.58|4934.08|4932.08|4934.08|4932.08|4933.58|4931.58|0
1729223440000|2024-10-18 03:50:40|4933.58|4931.58|4934.08|4932.08|4934.08|4932.08|4933.58|4931.58|1
1729223490000|2024-10-18 03:51:30|4933.58|4931.58|4933.08|4931.08|4933.58|4931.58|4933.08|4931.08|13
1729223530000|2024-10-18 03:52:10|||||||||1
1729223630000|2024-10-18 03:53:50|4932.58|4930.58|4932.08|4930.08|4932.58|4930.58|4932.08|4930.08|0
1729223640000|2024-10-18 03:54:00|4932.58|4930.58|4932.08|4930.08|4932.58|4930.58|4932.08|4930.08|0
1729223660000|2024-10-18 03:54:20|||||||||1
1729223690000|2024-10-18 03:54:50|4931.08|4929.08|4931.08|4929.08|4931.08|4929.08|4931.08|4929.08|13
1729223700000|2024-10-18 03:55:00|||||||||1
1729223720000|2024-10-18 03:55:20|||||||||1
1729223730000|2024-10-18 03:55:30|4931.58|4929.58|4931.58|4929.58|4931.58|4929.58|4931.08|4929.08|6
1729223740000|2024-10-18 03:55:40|4931.08|4929.08|4931.58|4929.58|4931.58|4929.58|4931.08|4929.08|0
1729223750000|2024-10-18 03:55:50|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|0
1729223760000|2024-10-18 03:56:00|||||||||92
1729223770000|2024-10-18 03:56:10|4932.58|4930.58|4932.58|4930.58|4933.08|4931.08|4932.58|4930.58|0
1729223780000|2024-10-18 03:56:20|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|0
1729223790000|2024-10-18 03:56:30|4932.58|4930.58|4932.58|4930.58|4933.08|4931.08|4932.58|4930.58|0
1729223800000|2024-10-18 03:56:40|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|0
1729223830000|2024-10-18 03:57:10|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|3
1729223840000|2024-10-18 03:57:20|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4932.58|4930.58|0
1729223870000|2024-10-18 03:57:50|||||||||4
1729223960000|2024-10-18 03:59:20|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|2
1729223970000|2024-10-18 03:59:30|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|0
1729223980000|2024-10-18 03:59:40|4932.58|4930.58|4932.08|4930.08|4932.58|4930.58|4932.08|4930.08|0
1729223990000|2024-10-18 03:59:50|4933.08|4931.08|4932.58|4930.58|4933.08|4931.08|4932.58|4930.58|3
1729224000000|2024-10-18 04:00:00|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|0
1729224170000|2024-10-18 04:02:50|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|8
1729224180000|2024-10-18 04:03:00|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|0
1729224400000|2024-10-18 04:06:40|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|7
1729224510000|2024-10-18 04:08:30|||||||||4
1729224520000|2024-10-18 04:08:40|||||||||2
1729224530000|2024-10-18 04:08:50|4932.58|4930.58|4932.08|4930.08|4932.58|4930.58|4932.08|4930.08|8
1729224550000|2024-10-18 04:09:10|4933.08|4931.08|4932.58|4930.58|4933.08|4931.08|4932.08|4930.08|3
1729224590000|2024-10-18 04:09:50|4932.08|4930.08|4932.08|4930.08|4932.58|4930.58|4932.08|4930.08|0
1729224600000|2024-10-18 04:10:00|4932.58|4930.58|4932.58|4930.58|4932.58|4930.58|4932.08|4930.08|0
1729224610000|2024-10-18 04:10:10|4932.08|4930.08|4932.08|4930.08|4932.58|4930.58|4932.08|4930.08|0
1729224690000|2024-10-18 04:11:30|||||||||1
1729224700000|2024-10-18 04:11:40|4932.58|4930.58|4932.08|4930.08|4932.58|4930.58|4932.08|4930.08|0
1729224770000|2024-10-18 04:12:50|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|16
1729224790000|2024-10-18 04:13:10|||||||||12
1729224810000|2024-10-18 04:13:30|||||||||1
1729224820000|2024-10-18 04:13:40|4932.58|4930.58|4932.08|4930.08|4932.58|4930.58|4932.08|4930.08|0
1729224840000|2024-10-18 04:14:00|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|3
1729224860000|2024-10-18 04:14:20|||||||||1
1729224890000|2024-10-18 04:14:50|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|4932.08|4930.08|1
1729224900000|2024-10-18 04:15:00|||||||||1
1729224950000|2024-10-18 04:15:50|||||||||2
1729224990000|2024-10-18 04:16:30|||||||||1
1729225030000|2024-10-18 04:17:10|||||||||1
1729225080000|2024-10-18 04:18:00|||||||||1
1729225110000|2024-10-18 04:18:30|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|3
1729225150000|2024-10-18 04:19:10|4934.08|4932.08|4933.08|4931.08|4934.08|4932.08|4933.08|4931.08|12
1729225210000|2024-10-18 04:20:10|||||||||1
1729225230000|2024-10-18 04:20:30|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4
1729225260000|2024-10-18 04:21:00|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|2
1729225290000|2024-10-18 04:21:30|||||||||1
1729225350000|2024-10-18 04:22:30|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|3
1729225370000|2024-10-18 04:22:50|4934.58|4932.58|4934.58|4932.58|4934.58|4932.58|4934.08|4932.08|0
1729225380000|2024-10-18 04:23:00|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|0
1729225460000|2024-10-18 04:24:20|||||||||2
1729225470000|2024-10-18 04:24:30|||||||||1
1729225490000|2024-10-18 04:24:50|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|74
1729225500000|2024-10-18 04:25:00|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|76
1729225510000|2024-10-18 04:25:10|||||||||4
1729225520000|2024-10-18 04:25:20|||||||||1
1729225530000|2024-10-18 04:25:30|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|9
1729225540000|2024-10-18 04:25:40|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729225550000|2024-10-18 04:25:50|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|0
1729225570000|2024-10-18 04:26:10|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|0
1729225580000|2024-10-18 04:26:20|||||||||1
1729225650000|2024-10-18 04:27:30|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|35
1729225680000|2024-10-18 04:28:00|4934.58|4932.58|4935.08|4933.08|4935.08|4933.08|4934.58|4932.58|2
1729225690000|2024-10-18 04:28:10|4934.58|4932.58|4934.58|4932.58|4934.58|4932.58|4934.58|4932.58|0
1729225700000|2024-10-18 04:28:20|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|0
1729225710000|2024-10-18 04:28:30|4934.58|4932.58|4934.08|4932.08|4934.58|4932.58|4934.08|4932.08|0
1729225730000|2024-10-18 04:28:50|||||||||1
1729225750000|2024-10-18 04:29:10|||||||||1
1729225770000|2024-10-18 04:29:30|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|5
1729225790000|2024-10-18 04:29:50|||||||||1
1729225800000|2024-10-18 04:30:00|4933.58|4931.58|4934.08|4932.08|4934.08|4932.08|4933.08|4931.08|25
1729225830000|2024-10-18 04:30:30|4933.58|4931.58|4933.58|4931.58|4933.58|4931.58|4933.58|4931.58|0
1729225840000|2024-10-18 04:30:40|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|0
1729225870000|2024-10-18 04:31:10|4934.08|4932.08|4933.58|4931.58|4934.08|4932.08|4933.58|4931.58|10
1729225890000|2024-10-18 04:31:30|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|4933.08|4931.08|0
1729225910000|2024-10-18 04:31:50|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|4934.08|4932.08|7
1729225950000|2024-10-18 04:32:30|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|1
1729226080000|2024-10-18 04:34:40|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|73
1729226120000|2024-10-18 04:35:20|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|6
1729226140000|2024-10-18 04:35:40|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|3
1729226150000|2024-10-18 04:35:50|||||||||18
1729226160000|2024-10-18 04:36:00|4937.58|4935.58|4938.08|4936.08|4938.08|4936.08|4937.58|4935.58|17
1729226170000|2024-10-18 04:36:10|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|39
1729226190000|2024-10-18 04:36:30|4938.58|4936.58|4938.08|4936.08|4938.58|4936.58|4938.08|4936.08|4
1729226220000|2024-10-18 04:37:00|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|14
1729226240000|2024-10-18 04:37:20|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|0
1729226340000|2024-10-18 04:39:00|||||||||20
1729226400000|2024-10-18 04:40:00|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|5
1729226470000|2024-10-18 04:41:10|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|7
1729226490000|2024-10-18 04:41:30|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|3
1729226500000|2024-10-18 04:41:40|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|0
1729226510000|2024-10-18 04:41:50|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|0
1729226520000|2024-10-18 04:42:00|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|0
1729226530000|2024-10-18 04:42:10|4937.08|4935.08|4936.58|4934.58|4937.08|4935.08|4936.58|4934.58|0
1729226540000|2024-10-18 04:42:20|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729226550000|2024-10-18 04:42:30|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|3
1729226560000|2024-10-18 04:42:40|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|0
1729226580000|2024-10-18 04:43:00|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|0
1729226590000|2024-10-18 04:43:10|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729226600000|2024-10-18 04:43:20|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|0
1729226620000|2024-10-18 04:43:40|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|0
1729226640000|2024-10-18 04:44:00|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|0
1729226650000|2024-10-18 04:44:10|4936.58|4934.58|4936.58|4934.58|4936.58|4934.58|4936.08|4934.08|0
1729226670000|2024-10-18 04:44:30|4936.08|4934.08|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|0
1729226730000|2024-10-18 04:45:30|4935.58|4933.58|4936.08|4934.08|4936.08|4934.08|4935.58|4933.58|34
1729226740000|2024-10-18 04:45:40|4937.08|4935.08|4936.58|4934.58|4937.08|4935.08|4936.58|4934.58|4
1729226750000|2024-10-18 04:45:50|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|0
1729227140000|2024-10-18 04:52:20|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|21
1729227180000|2024-10-18 04:53:00|4936.58|4934.58|4936.08|4934.08|4936.58|4934.58|4936.08|4934.08|3
1729227320000|2024-10-18 04:55:20|4935.58|4933.58|4935.58|4933.58|4936.08|4934.08|4935.08|4933.08|1
1729227330000|2024-10-18 04:55:30|4935.08|4933.08|4935.58|4933.58|4935.58|4933.58|4935.08|4933.08|0
1729227340000|2024-10-18 04:55:40|4936.08|4934.08|4935.08|4933.08|4936.08|4934.08|4935.08|4933.08|0
1729227350000|2024-10-18 04:55:50|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|0
1729227360000|2024-10-18 04:56:00|4935.08|4933.08|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729227450000|2024-10-18 04:57:30|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|5
1729227460000|2024-10-18 04:57:40|4935.58|4933.58|4935.08|4933.08|4935.58|4933.58|4935.08|4933.08|0
1729227470000|2024-10-18 04:57:50|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|0
1729227480000|2024-10-18 04:58:00|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|0
1729227500000|2024-10-18 04:58:20|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.08|4933.08|0
1729227510000|2024-10-18 04:58:30|4935.08|4933.08|4935.58|4933.58|4935.58|4933.58|4935.08|4933.08|0
1729227520000|2024-10-18 04:58:40|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|4935.08|4933.08|0
1729227530000|2024-10-18 04:58:50|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|4935.58|4933.58|0
1729227540000|2024-10-18 04:59:00|4936.08|4934.08|4935.08|4933.08|4936.08|4934.08|4935.08|4933.08|0
1729227550000|2024-10-18 04:59:10|||||||||15
1729227600000|2024-10-18 05:00:00|4936.08|4934.08|4936.58|4934.58|4937.08|4935.08|4936.08|4934.08|7
1729227610000|2024-10-18 05:00:10|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4936.58|4934.58|0
1729227650000|2024-10-18 05:00:50|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|11
1729227660000|2024-10-18 05:01:00|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|0
1729227670000|2024-10-18 05:01:10|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|6
1729227720000|2024-10-18 05:02:00|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|4936.08|4934.08|1
1729227750000|2024-10-18 05:02:30|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|210
1729227780000|2024-10-18 05:03:00|4937.58|4935.58|4937.58|4935.58|4938.08|4936.08|4937.58|4935.58|8
1729227790000|2024-10-18 05:03:10|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|0
1729227810000|2024-10-18 05:03:30|||||||||2
1729227830000|2024-10-18 05:03:50|4937.58|4935.58|4938.08|4936.08|4938.08|4936.08|4937.58|4935.58|0
1729227880000|2024-10-18 05:04:40|||||||||2
1729227890000|2024-10-18 05:04:50|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|4937.58|4935.58|3
1729227900000|2024-10-18 05:05:00|4938.08|4936.08|4938.08|4936.08|4938.08|4936.08|4937.58|4935.58|1
1729227910000|2024-10-18 05:05:10|4937.58|4935.58|4938.08|4936.08|4938.08|4936.08|4937.58|4935.58|0
1729227940000|2024-10-18 05:05:40|||||||||2
1729227970000|2024-10-18 05:06:10|4937.58|4935.58|4937.08|4935.08|4938.08|4936.08|4937.08|4935.08|8
1729228000000|2024-10-18 05:06:40|4936.58|4934.58|4937.08|4935.08|4937.08|4935.08|4936.58|4934.58|2
1729228010000|2024-10-18 05:06:50|4936.58|4934.58|4936.08|4934.08|4937.08|4935.08|4936.08|4934.08|2
1729228040000|2024-10-18 05:07:20|||||||||2
1729228080000|2024-10-18 05:08:00|||||||||7
1729228100000|2024-10-18 05:08:20|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|15
1729228110000|2024-10-18 05:08:30|4936.58|4934.58|4936.58|4934.58|4937.08|4935.08|4936.08|4934.08|0
1729228120000|2024-10-18 05:08:40|4937.08|4935.08|4936.58|4934.58|4937.08|4935.08|4936.08|4934.08|5
1729228130000|2024-10-18 05:08:50|4937.08|4935.08|4937.08|4935.08|4937.08|4935.08|4936.58|4934.58|0
1729228150000|2024-10-18 05:09:10|||||||||5
1729228170000|2024-10-18 05:09:30|||||||||1
1729228190000|2024-10-18 05:09:50|||||||||1
1729228200000|2024-10-18 05:10:00|4937.58|4935.58|4938.08|4936.08|4938.08|4936.08|4937.58|4935.58|1
1729228210000|2024-10-18 05:10:10|4937.58|4935.58|4938.08|4936.08|4938.08|4936.08|4937.58|4935.58|0
1729228250000|2024-10-18 05:10:50|4938.58|4936.58|4939.08|4937.08|4939.08|4937.08|4938.58|4936.58|0
1729228280000|2024-10-18 05:11:20|4939.58|4937.58|4940.08|4938.08|4940.08|4938.08|4939.08|4937.08|1
1729228340000|2024-10-18 05:12:20|||||||||5
1729228420000|2024-10-18 05:13:40|||||||||19
1729228460000|2024-10-18 05:14:20|4940.58|4938.58|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|6
1729228470000|2024-10-18 05:14:30|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|0
1729228480000|2024-10-18 05:14:40|4940.08|4938.08|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|5
1729228490000|2024-10-18 05:14:50|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|0
1729228500000|2024-10-18 05:15:00|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4940.08|4938.08|4
1729228510000|2024-10-18 05:15:10|4940.58|4938.58|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|4
1729228520000|2024-10-18 05:15:20|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|0
1729228560000|2024-10-18 05:16:00|||||||||2
1729228580000|2024-10-18 05:16:20|||||||||9
1729228590000|2024-10-18 05:16:30|4940.58|4938.58|4940.08|4938.08|4940.58|4938.58|4940.08|4938.08|30
1729228600000|2024-10-18 05:16:40|||||||||1
1729228610000|2024-10-18 05:16:50|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|4939.08|4937.08|3
1729228640000|2024-10-18 05:17:20|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|12
1729228670000|2024-10-18 05:17:50|4939.58|4937.58|4940.08|4938.08|4940.08|4938.08|4939.58|4937.58|0
1729228690000|2024-10-18 05:18:10|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|2
1729228700000|2024-10-18 05:18:20|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|165
1729228710000|2024-10-18 05:18:30|||||||||2
1729228740000|2024-10-18 05:19:00|4944.08|4942.08|4943.08|4941.08|4944.08|4942.08|4943.08|4941.08|63
1729228750000|2024-10-18 05:19:10|4942.58|4940.58|4942.08|4940.08|4942.58|4940.58|4942.08|4940.08|1
1729228770000|2024-10-18 05:19:30|||||||||2
1729228810000|2024-10-18 05:20:10|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4
1729228830000|2024-10-18 05:20:30|||||||||4
1729228840000|2024-10-18 05:20:40|||||||||14
1729228860000|2024-10-18 05:21:00|||||||||38
1729228880000|2024-10-18 05:21:20|||||||||18
1729228890000|2024-10-18 05:21:30|||||||||6
1729228900000|2024-10-18 05:21:40|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|6
1729228920000|2024-10-18 05:22:00|4943.08|4941.08|4942.08|4940.08|4943.08|4941.08|4942.08|4940.08|20
1729228930000|2024-10-18 05:22:10|4941.58|4939.58|4942.08|4940.08|4942.08|4940.08|4941.08|4939.08|0
1729228940000|2024-10-18 05:22:20|4941.58|4939.58|4941.58|4939.58|4941.58|4939.58|4941.08|4939.08|0
1729228950000|2024-10-18 05:22:30|4941.08|4939.08|4941.08|4939.08|4942.08|4940.08|4941.08|4939.08|7
1729229040000|2024-10-18 05:24:00|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|2
1729229110000|2024-10-18 05:25:10|4940.58|4938.58|4940.58|4938.58|4940.58|4938.58|4940.58|4938.58|2
1729229120000|2024-10-18 05:25:20|4941.08|4939.08|4940.08|4938.08|4941.08|4939.08|4940.08|4938.08|4
1729229130000|2024-10-18 05:25:30|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|1
1729229140000|2024-10-18 05:25:40|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|0
1729229160000|2024-10-18 05:26:00|4941.08|4939.08|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|0
1729229170000|2024-10-18 05:26:10|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|0
1729229230000|2024-10-18 05:27:10|4942.08|4940.08|4941.58|4939.58|4942.08|4940.08|4941.08|4939.08|5
1729229240000|2024-10-18 05:27:20|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|0
1729229250000|2024-10-18 05:27:30|4942.08|4940.08|4941.58|4939.58|4942.08|4940.08|4941.58|4939.58|1
1729229260000|2024-10-18 05:27:40|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|0
1729229270000|2024-10-18 05:27:50|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|12
1729229300000|2024-10-18 05:28:20|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|1
1729229340000|2024-10-18 05:29:00|4940.58|4938.58|4940.58|4938.58|4941.08|4939.08|4940.58|4938.58|23
1729229350000|2024-10-18 05:29:10|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|0
1729229370000|2024-10-18 05:29:30|4940.58|4938.58|4940.58|4938.58|4940.58|4938.58|4940.08|4938.08|47
1729229380000|2024-10-18 05:29:40|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|4940.08|4938.08|0
1729229390000|2024-10-18 05:29:50|4941.08|4939.08|4940.08|4938.08|4941.08|4939.08|4940.08|4938.08|20
1729229400000|2024-10-18 05:30:00|||||||||14
1729229430000|2024-10-18 05:30:30|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|4941.08|4939.08|26
1729229470000|2024-10-18 05:31:10|4942.08|4940.08|4942.08|4940.08|4942.08|4940.08|4941.58|4939.58|54
1729229490000|2024-10-18 05:31:30|4941.58|4939.58|4942.08|4940.08|4942.08|4940.08|4941.58|4939.58|5
1729229510000|2024-10-18 05:31:50|4941.58|4939.58|4942.08|4940.08|4942.08|4940.08|4941.58|4939.58|0
1729229530000|2024-10-18 05:32:10|4941.08|4939.08|4941.08|4939.08|4942.08|4940.08|4941.08|4939.08|6
1729229540000|2024-10-18 05:32:20|||||||||7
1729229560000|2024-10-18 05:32:40|4941.58|4939.58|4941.08|4939.08|4941.58|4939.58|4941.08|4939.08|14
1729229610000|2024-10-18 05:33:30|4941.58|4939.58|4942.08|4940.08|4942.08|4940.08|4941.58|4939.58|3
1729229620000|2024-10-18 05:33:40|4941.58|4939.58|4942.08|4940.08|4942.08|4940.08|4941.58|4939.58|0
1729229660000|2024-10-18 05:34:20|||||||||25
1729229700000|2024-10-18 05:35:00|||||||||1
1729229720000|2024-10-18 05:35:20|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|195
1729229730000|2024-10-18 05:35:30|4944.08|4942.08|4943.08|4941.08|4944.08|4942.08|4943.08|4941.08|20
1729229740000|2024-10-18 05:35:40|||||||||10
1729229760000|2024-10-18 05:36:00|4943.58|4941.58|4943.58|4941.58|4943.58|4941.58|4943.58|4941.58|12
1729229770000|2024-10-18 05:36:10|4943.08|4941.08|4943.58|4941.58|4943.58|4941.58|4943.08|4941.08|5
1729229780000|2024-10-18 05:36:20|4944.08|4942.08|4945.08|4943.08|4945.08|4943.08|4943.58|4941.58|14
1729229790000|2024-10-18 05:36:30|4944.58|4942.58|4944.08|4942.08|4945.08|4943.08|4944.08|4942.08|4
1729229890000|2024-10-18 05:38:10|4943.58|4941.58|4943.08|4941.08|4943.58|4941.58|4943.08|4941.08|131
1729229920000|2024-10-18 05:38:40|4943.58|4941.58|4943.58|4941.58|4943.58|4941.58|4943.58|4941.58|2
1729229930000|2024-10-18 05:38:50|4944.08|4942.08|4944.08|4942.08|4944.08|4942.08|4944.08|4942.08|0
1729230000000|2024-10-18 05:40:00|4943.08|4941.08|4943.58|4941.58|4943.58|4941.58|4943.08|4941.08|15
1729230010000|2024-10-18 05:40:10|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|0
1729230030000|2024-10-18 05:40:30|||||||||1
1729230050000|2024-10-18 05:40:50|4943.58|4941.58|4943.58|4941.58|4943.58|4941.58|4943.08|4941.08|6
1729230060000|2024-10-18 05:41:00|4944.08|4942.08|4944.08|4942.08|4944.08|4942.08|4944.08|4942.08|0
1729230070000|2024-10-18 05:41:10|4944.58|4942.58|4945.08|4943.08|4945.08|4943.08|4944.58|4942.58|2
1729230090000|2024-10-18 05:41:30|4944.58|4942.58|4944.58|4942.58|4944.58|4942.58|4944.08|4942.08|11
1729230100000|2024-10-18 05:41:40|4945.08|4943.08|4944.08|4942.08|4945.08|4943.08|4944.08|4942.08|1
1729230140000|2024-10-18 05:42:20|||||||||1
1729230150000|2024-10-18 05:42:30|4944.58|4942.58|4945.08|4943.08|4945.08|4943.08|4944.08|4942.08|1
1729230240000|2024-10-18 05:44:00|||||||||1
1729230250000|2024-10-18 05:44:10|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|26
1729230260000|2024-10-18 05:44:20|||||||||1
1729230280000|2024-10-18 05:44:40|||||||||6
1729230290000|2024-10-18 05:44:50|4945.58|4943.58|4945.58|4943.58|4945.58|4943.58|4945.58|4943.58|29
1729230300000|2024-10-18 05:45:00|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|4945.08|4943.08|14
1729230310000|2024-10-18 05:45:10|||||||||1
1729230340000|2024-10-18 05:45:40|||||||||7
1729230380000|2024-10-18 05:46:20|4947.08|4945.08|4947.08|4945.08|4947.08|4945.08|4947.08|4945.08|42
1729230390000|2024-10-18 05:46:30|||||||||45
1729230400000|2024-10-18 05:46:40|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|14
1729230410000|2024-10-18 05:46:50|4946.58|4944.58|4946.58|4944.58|4946.58|4944.58|4946.08|4944.08|14
1729230420000|2024-10-18 05:47:00|4947.08|4945.08|4946.58|4944.58|4947.08|4945.08|4946.58|4944.58|0
1729230430000|2024-10-18 05:47:10|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|0
1729230450000|2024-10-18 05:47:30|4946.58|4944.58|4946.58|4944.58|4946.58|4944.58|4946.58|4944.58|6
1729230460000|2024-10-18 05:47:40|4945.08|4943.08|4944.08|4942.08|4945.08|4943.08|4944.08|4942.08|130
1729230500000|2024-10-18 05:48:20|4943.08|4941.08|4943.08|4941.08|4943.58|4941.58|4943.08|4941.08|6
1729230530000|2024-10-18 05:48:50|4943.58|4941.58|4943.58|4941.58|4943.58|4941.58|4943.58|4941.58|8
1729230540000|2024-10-18 05:49:00|4943.08|4941.08|4943.08|4941.08|4943.58|4941.58|4943.08|4941.08|0
1729230550000|2024-10-18 05:49:10|4943.58|4941.58|4943.58|4941.58|4943.58|4941.58|4943.58|4941.58|1
1729230560000|2024-10-18 05:49:20|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|4943.08|4941.08|25
1729230570000|2024-10-18 05:49:30|4943.58|4941.58|4943.08|4941.08|4943.58|4941.58|4943.08|4941.08|0
1729230580000|2024-10-18 05:49:40|4943.58|4941.58|4943.08|4941.08|4943.58|4941.58|4943.08|4941.08|0
1729230590000|2024-10-18 05:49:50|||||||||25
1729230630000|2024-10-18 05:50:30|4944.08|4942.08|4945.08|4943.08|4945.08|4943.08|4944.08|4942.08|117
1729230660000|2024-10-18 05:51:00|||||||||4
1729230680000|2024-10-18 05:51:20|||||||||1
1729230700000|2024-10-18 05:51:40|||||||||10
1729230710000|2024-10-18 05:51:50|4944.08|4942.08|4944.08|4942.08|4944.08|4942.08|4944.08|4942.08|36
1729230720000|2024-10-18 05:52:00|4944.58|4942.58|4945.08|4943.08|4945.08|4943.08|4944.58|4942.58|12
1729230780000|2024-10-18 05:53:00|||||||||1
1729230820000|2024-10-18 05:53:40|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|102
1729230840000|2024-10-18 05:54:00|4945.08|4943.08|4945.08|4943.08|4945.08|4943.08|4945.08|4943.08|17
1729230870000|2024-10-18 05:54:30|4945.58|4943.58|4945.08|4943.08|4945.58|4943.58|4945.08|4943.08|14
1729230900000|2024-10-18 05:55:00|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|2
1729230960000|2024-10-18 05:56:00|4945.58|4943.58|4945.58|4943.58|4945.58|4943.58|4945.58|4943.58|14
1729230970000|2024-10-18 05:56:10|4945.08|4943.08|4945.08|4943.08|4945.08|4943.08|4945.08|4943.08|0
1729230980000|2024-10-18 05:56:20|4945.58|4943.58|4945.08|4943.08|4945.58|4943.58|4945.08|4943.08|22
1729230990000|2024-10-18 05:56:30|4945.58|4943.58|4945.08|4943.08|4945.58|4943.58|4945.08|4943.08|0
1729231020000|2024-10-18 05:57:00|||||||||8
1729231030000|2024-10-18 05:57:10|||||||||5
1729231050000|2024-10-18 05:57:30|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|6
1729231080000|2024-10-18 05:58:00|4947.08|4945.08|4947.08|4945.08|4947.08|4945.08|4947.08|4945.08|2
1729231100000|2024-10-18 05:58:20|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|12
1729231120000|2024-10-18 05:58:40|4946.58|4944.58|4946.58|4944.58|4946.58|4944.58|4946.58|4944.58|3
1729231130000|2024-10-18 05:58:50|4946.08|4944.08|4947.08|4945.08|4947.08|4945.08|4946.08|4944.08|131
1729231160000|2024-10-18 05:59:20|||||||||1
1729231170000|2024-10-18 05:59:30|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|4946.08|4944.08|12
1729231190000|2024-10-18 05:59:50|4945.58|4943.58|4946.08|4944.08|4946.08|4944.08|4945.08|4943.08|15
1729231200000|2024-10-18 06:00:00|4945.83|4944.33|4947.83|4946.33|4948.83|4947.33|4945.83|4944.33|245
1729231210000|2024-10-18 06:00:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|29
1729231220000|2024-10-18 06:00:20|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|4949.83|4948.33|50
1729231230000|2024-10-18 06:00:30|||||||||7
1729231240000|2024-10-18 06:00:40|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|4950.83|4949.33|52
1729231250000|2024-10-18 06:00:50|4950.33|4948.83|4949.83|4948.33|4950.83|4949.33|4949.83|4948.33|24
1729231260000|2024-10-18 06:01:00|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|33
1729231270000|2024-10-18 06:01:10|4948.33|4946.83|4947.83|4946.33|4948.33|4946.83|4947.83|4946.33|56
1729231290000|2024-10-18 06:01:30|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|58
1729231300000|2024-10-18 06:01:40|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|27
1729231310000|2024-10-18 06:01:50|4948.33|4946.83|4948.83|4947.33|4948.83|4947.33|4948.33|4946.83|9
1729231320000|2024-10-18 06:02:00|||||||||6
1729231330000|2024-10-18 06:02:10|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|48
1729231340000|2024-10-18 06:02:20|||||||||11
1729231350000|2024-10-18 06:02:30|||||||||1
1729231360000|2024-10-18 06:02:40|||||||||1
1729231370000|2024-10-18 06:02:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|7
1729231380000|2024-10-18 06:03:00|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|20
1729231390000|2024-10-18 06:03:10|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|4948.83|4947.33|12
1729231400000|2024-10-18 06:03:20|4947.83|4946.33|4948.83|4947.33|4948.83|4947.33|4947.83|4946.33|18
1729231430000|2024-10-18 06:03:50|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|5
1729231450000|2024-10-18 06:04:10|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|10
1729231470000|2024-10-18 06:04:30|||||||||2
1729231500000|2024-10-18 06:05:00|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|26
1729231510000|2024-10-18 06:05:10|4945.83|4944.33|4945.83|4944.33|4946.83|4945.33|4945.83|4944.33|15
1729231520000|2024-10-18 06:05:20|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.33|4944.83|24
1729231530000|2024-10-18 06:05:30|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|18
1729231540000|2024-10-18 06:05:40|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|1
1729231550000|2024-10-18 06:05:50|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|1
1729231560000|2024-10-18 06:06:00|4945.83|4944.33|4946.33|4944.83|4946.33|4944.83|4945.83|4944.33|23
1729231570000|2024-10-18 06:06:10|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|0
1729231590000|2024-10-18 06:06:30|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4946.33|4944.83|1
1729231600000|2024-10-18 06:06:40|4945.83|4944.33|4946.33|4944.83|4946.33|4944.83|4945.83|4944.33|16
1729231610000|2024-10-18 06:06:50|4946.83|4945.33|4946.33|4944.83|4946.83|4945.33|4946.33|4944.83|1
1729231620000|2024-10-18 06:07:00|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|9
1729231640000|2024-10-18 06:07:20|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.33|4945.83|112
1729231650000|2024-10-18 06:07:30|4947.33|4945.83|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|3
1729231670000|2024-10-18 06:07:50|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|7
1729231680000|2024-10-18 06:08:00|4947.33|4945.83|4946.83|4945.33|4947.33|4945.83|4946.83|4945.33|59
1729231700000|2024-10-18 06:08:20|4945.83|4944.33|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|13
1729231710000|2024-10-18 06:08:30|4946.33|4944.83|4946.83|4945.33|4946.83|4945.33|4945.83|4944.33|4
1729231720000|2024-10-18 06:08:40|||||||||1
1729231740000|2024-10-18 06:09:00|||||||||6
1729231760000|2024-10-18 06:09:20|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|4947.83|4946.33|12
1729231780000|2024-10-18 06:09:40|||||||||1
1729231790000|2024-10-18 06:09:50|4948.33|4946.83|4947.83|4946.33|4948.33|4946.83|4947.83|4946.33|19
1729231830000|2024-10-18 06:10:30|4947.33|4945.83|4947.33|4945.83|4947.83|4946.33|4947.33|4945.83|52
1729231840000|2024-10-18 06:10:40|4947.83|4946.33|4946.83|4945.33|4947.83|4946.33|4946.83|4945.33|3
1729231860000|2024-10-18 06:11:00|4947.83|4946.33|4947.33|4945.83|4947.83|4946.33|4947.33|4945.83|7
1729231870000|2024-10-18 06:11:10|4946.83|4945.33|4946.83|4945.33|4947.33|4945.83|4946.83|4945.33|0
1729231890000|2024-10-18 06:11:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|14
1729231900000|2024-10-18 06:11:40|||||||||13
1729231910000|2024-10-18 06:11:50|4946.83|4945.33|4946.33|4944.83|4946.83|4945.33|4946.33|4944.83|28
1729231920000|2024-10-18 06:12:00|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|12
1729231950000|2024-10-18 06:12:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|66
1729231970000|2024-10-18 06:12:50|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|17
1729231980000|2024-10-18 06:13:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|3
1729232000000|2024-10-18 06:13:20|||||||||1
1729232010000|2024-10-18 06:13:30|||||||||1
1729232020000|2024-10-18 06:13:40|||||||||25
1729232030000|2024-10-18 06:13:50|4945.33|4943.83|4945.83|4944.33|4945.83|4944.33|4945.33|4943.83|16
1729232040000|2024-10-18 06:14:00|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|2
1729232060000|2024-10-18 06:14:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|15
1729232070000|2024-10-18 06:14:30|||||||||10
1729232100000|2024-10-18 06:15:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|6
1729232120000|2024-10-18 06:15:20|||||||||5
1729232130000|2024-10-18 06:15:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|10
1729232140000|2024-10-18 06:15:40|4944.83|4943.33|4944.83|4943.33|4945.33|4943.83|4944.83|4943.33|8
1729232180000|2024-10-18 06:16:20|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|42
1729232220000|2024-10-18 06:17:00|4944.83|4943.33|4944.83|4943.33|4945.83|4944.33|4944.83|4943.33|35
1729232240000|2024-10-18 06:17:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|168
1729232250000|2024-10-18 06:17:30|4944.83|4943.33|4945.33|4943.83|4945.33|4943.83|4944.83|4943.33|64
1729232260000|2024-10-18 06:17:40|4945.83|4944.33|4945.83|4944.33|4946.83|4945.33|4944.83|4943.33|136
1729232290000|2024-10-18 06:18:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|70
1729232310000|2024-10-18 06:18:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|8
1729232320000|2024-10-18 06:18:40|4944.33|4942.83|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|66
1729232360000|2024-10-18 06:19:20|||||||||2
1729232370000|2024-10-18 06:19:30|||||||||1
1729232390000|2024-10-18 06:19:50|||||||||68
1729232400000|2024-10-18 06:20:00|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|13
1729232420000|2024-10-18 06:20:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|23
1729232440000|2024-10-18 06:20:40|4943.33|4941.83|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|14
1729232450000|2024-10-18 06:20:50|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4
1729232460000|2024-10-18 06:21:00|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|1
1729232470000|2024-10-18 06:21:10|||||||||9
1729232490000|2024-10-18 06:21:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|24
1729232510000|2024-10-18 06:21:50|||||||||1
1729232520000|2024-10-18 06:22:00|||||||||8
1729232580000|2024-10-18 06:23:00|4942.83|4941.33|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|68
1729232590000|2024-10-18 06:23:10|4943.33|4941.83|4943.83|4942.33|4943.83|4942.33|4943.33|4941.83|12
1729232620000|2024-10-18 06:23:40|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|199
1729232640000|2024-10-18 06:24:00|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|7
1729232650000|2024-10-18 06:24:10|4943.33|4941.83|4942.83|4941.33|4943.33|4941.83|4942.83|4941.33|9
1729232680000|2024-10-18 06:24:40|||||||||44
1729232690000|2024-10-18 06:24:50|||||||||5
1729232700000|2024-10-18 06:25:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|24
1729232710000|2024-10-18 06:25:10|||||||||3
1729232790000|2024-10-18 06:26:30|4942.83|4941.33|4941.83|4940.33|4942.83|4941.33|4941.83|4940.33|174
1729232800000|2024-10-18 06:26:40|||||||||1
1729232810000|2024-10-18 06:26:50|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|32
1729232820000|2024-10-18 06:27:00|||||||||6
1729232830000|2024-10-18 06:27:10|4943.83|4942.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|62
1729232850000|2024-10-18 06:27:30|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|28
1729232880000|2024-10-18 06:28:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|24
1729232890000|2024-10-18 06:28:10|||||||||4
1729232910000|2024-10-18 06:28:30|||||||||2
1729232920000|2024-10-18 06:28:40|||||||||39
1729232940000|2024-10-18 06:29:00|||||||||9
1729232950000|2024-10-18 06:29:10|4941.83|4940.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|37
1729232960000|2024-10-18 06:29:20|||||||||5
1729232980000|2024-10-18 06:29:40|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|11
1729233000000|2024-10-18 06:30:00|4942.83|4941.33|4940.83|4939.33|4942.83|4941.33|4940.83|4939.33|38
1729233010000|2024-10-18 06:30:10|||||||||4
1729233040000|2024-10-18 06:30:40|||||||||65
1729233050000|2024-10-18 06:30:50|4940.33|4938.83|4939.83|4938.33|4940.33|4938.83|4939.83|4938.33|34
1729233060000|2024-10-18 06:31:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|78
1729233110000|2024-10-18 06:31:50|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|90
1729233120000|2024-10-18 06:32:00|||||||||1
1729233140000|2024-10-18 06:32:20|4941.83|4940.33|4942.83|4941.33|4942.83|4941.33|4941.83|4940.33|171
1729233150000|2024-10-18 06:32:30|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|69
1729233160000|2024-10-18 06:32:40|||||||||1
1729233170000|2024-10-18 06:32:50|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|144
1729233180000|2024-10-18 06:33:00|4942.33|4940.83|4941.83|4940.33|4942.33|4940.83|4941.83|4940.33|11
1729233190000|2024-10-18 06:33:10|||||||||1
1729233200000|2024-10-18 06:33:20|||||||||1
1729233210000|2024-10-18 06:33:30|4942.33|4940.83|4941.83|4940.33|4942.33|4940.83|4941.83|4940.33|130
1729233230000|2024-10-18 06:33:50|||||||||1
1729233240000|2024-10-18 06:34:00|||||||||11
1729233250000|2024-10-18 06:34:10|||||||||56
1729233260000|2024-10-18 06:34:20|||||||||6
1729233270000|2024-10-18 06:34:30|||||||||5
1729233280000|2024-10-18 06:34:40|4939.83|4938.33|4940.83|4939.33|4940.83|4939.33|4939.83|4938.33|478
1729233300000|2024-10-18 06:35:00|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|601
1729233310000|2024-10-18 06:35:10|||||||||3
1729233320000|2024-10-18 06:35:20|4942.33|4940.83|4942.83|4941.33|4942.83|4941.33|4942.33|4940.83|28
1729233330000|2024-10-18 06:35:30|||||||||1
1729233340000|2024-10-18 06:35:40|||||||||10
1729233350000|2024-10-18 06:35:50|||||||||1
1729233360000|2024-10-18 06:36:00|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4
1729233370000|2024-10-18 06:36:10|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.33|4940.83|2
1729233380000|2024-10-18 06:36:20|4942.33|4940.83|4941.83|4940.33|4942.33|4940.83|4941.83|4940.33|13
1729233390000|2024-10-18 06:36:30|4942.83|4941.33|4944.33|4942.83|4944.33|4942.83|4942.83|4941.33|220
1729233400000|2024-10-18 06:36:40|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.33|4942.83|11
1729233420000|2024-10-18 06:37:00|||||||||1
1729233430000|2024-10-18 06:37:10|||||||||10
1729233440000|2024-10-18 06:37:20|||||||||19
1729233450000|2024-10-18 06:37:30|||||||||16
1729233460000|2024-10-18 06:37:40|4942.83|4941.33|4942.83|4941.33|4943.83|4942.33|4942.83|4941.33|188
1729233470000|2024-10-18 06:37:50|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|6
1729233480000|2024-10-18 06:38:00|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|271
1729233500000|2024-10-18 06:38:20|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|56
1729233510000|2024-10-18 06:38:30|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|4945.83|4944.33|189
1729233520000|2024-10-18 06:38:40|||||||||85
1729233570000|2024-10-18 06:39:30|||||||||40
1729233610000|2024-10-18 06:40:10|||||||||3
1729233630000|2024-10-18 06:40:30|||||||||1
1729233640000|2024-10-18 06:40:40|||||||||35
1729233650000|2024-10-18 06:40:50|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|21
1729233660000|2024-10-18 06:41:00|||||||||9
1729233690000|2024-10-18 06:41:30|||||||||4
1729233710000|2024-10-18 06:41:50|||||||||10
1729233720000|2024-10-18 06:42:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|6
1729233740000|2024-10-18 06:42:20|||||||||7
1729233780000|2024-10-18 06:43:00|||||||||1
1729233790000|2024-10-18 06:43:10|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|55
1729233800000|2024-10-18 06:43:20|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|12
1729233810000|2024-10-18 06:43:30|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|4944.83|4943.33|12
1729233820000|2024-10-18 06:43:40|4944.33|4942.83|4944.83|4943.33|4944.83|4943.33|4944.33|4942.83|26
1729233830000|2024-10-18 06:43:50|4943.83|4942.33|4944.83|4943.33|4944.83|4943.33|4943.83|4942.33|135
1729233840000|2024-10-18 06:44:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|7
1729233850000|2024-10-18 06:44:10|||||||||3
1729233860000|2024-10-18 06:44:20|||||||||2
1729233870000|2024-10-18 06:44:30|||||||||8
1729233890000|2024-10-18 06:44:50|||||||||1
1729233900000|2024-10-18 06:45:00|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|4942.83|4941.33|79
1729233930000|2024-10-18 06:45:30|||||||||160
1729233940000|2024-10-18 06:45:40|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|11
1729233960000|2024-10-18 06:46:00|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|85
1729233970000|2024-10-18 06:46:10|||||||||10
1729233980000|2024-10-18 06:46:20|||||||||2
1729234000000|2024-10-18 06:46:40|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|43
1729234020000|2024-10-18 06:47:00|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|23
1729234030000|2024-10-18 06:47:10|||||||||1
1729234040000|2024-10-18 06:47:20|||||||||1
1729234050000|2024-10-18 06:47:30|||||||||54
1729234080000|2024-10-18 06:48:00|||||||||1
1729234090000|2024-10-18 06:48:10|||||||||7
1729234100000|2024-10-18 06:48:20|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|66
1729234110000|2024-10-18 06:48:30|||||||||10
1729234120000|2024-10-18 06:48:40|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|104
1729234130000|2024-10-18 06:48:50|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|82
1729234140000|2024-10-18 06:49:00|||||||||6
1729234150000|2024-10-18 06:49:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|11
1729234160000|2024-10-18 06:49:20|||||||||5
1729234170000|2024-10-18 06:49:30|||||||||1
1729234180000|2024-10-18 06:49:40|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|21
1729234200000|2024-10-18 06:50:00|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|45
1729234210000|2024-10-18 06:50:10|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|4935.83|4934.33|24
1729234220000|2024-10-18 06:50:20|||||||||10
1729234230000|2024-10-18 06:50:30|||||||||20
1729234250000|2024-10-18 06:50:50|||||||||11
1729234260000|2024-10-18 06:51:00|4936.33|4934.83|4935.83|4934.33|4936.33|4934.83|4935.83|4934.33|188
1729234270000|2024-10-18 06:51:10|4936.33|4934.83|4935.83|4934.33|4936.33|4934.83|4935.83|4934.33|249
1729234290000|2024-10-18 06:51:30|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|4936.83|4935.33|33
1729234300000|2024-10-18 06:51:40|||||||||1
1729234350000|2024-10-18 06:52:30|||||||||122
1729234360000|2024-10-18 06:52:40|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|4937.83|4936.33|13
1729234380000|2024-10-18 06:53:00|||||||||57
1729234400000|2024-10-18 06:53:20|||||||||142
1729234410000|2024-10-18 06:53:30|||||||||4
1729234420000|2024-10-18 06:53:40|4938.83|4937.33|4937.83|4936.33|4938.83|4937.33|4937.83|4936.33|67
1729234430000|2024-10-18 06:53:50|||||||||3
1729234440000|2024-10-18 06:54:00|||||||||5
1729234460000|2024-10-18 06:54:20|||||||||86
1729234470000|2024-10-18 06:54:30|4937.33|4935.83|4936.83|4935.33|4937.33|4935.83|4936.83|4935.33|1
1729234480000|2024-10-18 06:54:40|||||||||1
1729234500000|2024-10-18 06:55:00|||||||||1
1729234510000|2024-10-18 06:55:10|4937.33|4935.83|4937.83|4936.33|4937.83|4936.33|4936.83|4935.33|22
1729234520000|2024-10-18 06:55:20|||||||||15
1729234560000|2024-10-18 06:56:00|||||||||1
1729234570000|2024-10-18 06:56:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|131
1729234580000|2024-10-18 06:56:20|||||||||10
1729234590000|2024-10-18 06:56:30|||||||||5
1729234600000|2024-10-18 06:56:40|||||||||4
1729234610000|2024-10-18 06:56:50|4939.33|4937.83|4939.83|4938.33|4939.83|4938.33|4939.33|4937.83|97
1729234620000|2024-10-18 06:57:00|||||||||1
1729234630000|2024-10-18 06:57:10|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|4938.83|4937.33|104
1729234680000|2024-10-18 06:58:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|65
1729234690000|2024-10-18 06:58:10|4940.83|4939.33|4939.83|4938.33|4940.83|4939.33|4939.83|4938.33|135
1729234700000|2024-10-18 06:58:20|4940.83|4939.33|4940.83|4939.33|4940.83|4939.33|4940.33|4938.83|19
1729234710000|2024-10-18 06:58:30|||||||||24
1729234730000|2024-10-18 06:58:50|4939.83|4938.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|150
1729234740000|2024-10-18 06:59:00|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|49
1729234750000|2024-10-18 06:59:10|4938.83|4937.33|4938.83|4937.33|4939.83|4938.33|4938.83|4937.33|60
1729234760000|2024-10-18 06:59:20|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|4939.83|4938.33|165
1729234770000|2024-10-18 06:59:30|4940.83|4939.33|4940.83|4939.33|4941.83|4940.33|4940.83|4939.33|292
1729234780000|2024-10-18 06:59:40|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|4941.83|4940.33|100
1729234790000|2024-10-18 06:59:50|4941.33|4939.83|4942.83|4941.33|4942.83|4941.33|4941.33|4939.83|321
1729234800000|2024-10-18 07:00:00|4943.83|4942.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|847
1729234810000|2024-10-18 07:00:10|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|307
1729234820000|2024-10-18 07:00:20|4945.33|4943.83|4943.83|4942.33|4945.83|4944.33|4943.83|4942.33|363
1729234830000|2024-10-18 07:00:30|4942.83|4941.33|4943.83|4942.33|4944.83|4943.33|4942.83|4941.33|481
1729234840000|2024-10-18 07:00:40|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4941.83|4940.33|137
1729234850000|2024-10-18 07:00:50|4942.83|4941.33|4943.83|4942.33|4943.83|4942.33|4942.83|4941.33|51
1729234860000|2024-10-18 07:01:00|4944.83|4943.33|4943.83|4942.33|4944.83|4943.33|4943.83|4942.33|208
1729234870000|2024-10-18 07:01:10|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|81
1729234880000|2024-10-18 07:01:20|4944.83|4943.33|4945.83|4944.33|4945.83|4944.33|4944.83|4943.33|60
1729234890000|2024-10-18 07:01:30|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|4946.83|4945.33|323
1729234900000|2024-10-18 07:01:40|4945.83|4944.33|4947.83|4946.33|4947.83|4946.33|4945.83|4944.33|135
1729234910000|2024-10-18 07:01:50|||||||||4
1729234920000|2024-10-18 07:02:00|4948.83|4947.33|4948.83|4947.33|4949.83|4948.33|4947.83|4946.33|366
1729234930000|2024-10-18 07:02:10|||||||||1
1729234940000|2024-10-18 07:02:20|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|123
1729234950000|2024-10-18 07:02:30|4949.83|4948.33|4948.83|4947.33|4949.83|4948.33|4948.83|4947.33|68
1729234960000|2024-10-18 07:02:40|4949.33|4947.83|4950.83|4949.33|4950.83|4949.33|4949.33|4947.83|288
1729234970000|2024-10-18 07:02:50|4949.83|4948.33|4950.83|4949.33|4950.83|4949.33|4949.83|4948.33|42
1729234980000|2024-10-18 07:03:00|4949.83|4948.33|4951.83|4950.33|4951.83|4950.33|4949.83|4948.33|324
1729234990000|2024-10-18 07:03:10|4950.83|4949.33|4950.83|4949.33|4951.83|4950.33|4950.83|4949.33|229
1729235000000|2024-10-18 07:03:20|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4950.83|4949.33|24
1729235010000|2024-10-18 07:03:30|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|273
1729235020000|2024-10-18 07:03:40|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|163
1729235030000|2024-10-18 07:03:50|||||||||73
1729235040000|2024-10-18 07:04:00|4953.83|4952.33|4952.83|4951.33|4953.83|4952.33|4951.83|4950.33|248
1729235050000|2024-10-18 07:04:10|||||||||40
1729235060000|2024-10-18 07:04:20|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4952.83|4951.33|185
1729235070000|2024-10-18 07:04:30|||||||||129
1729235080000|2024-10-18 07:04:40|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|316
1729235090000|2024-10-18 07:04:50|4954.33|4952.83|4952.83|4951.33|4954.33|4952.83|4952.83|4951.33|71
1729235100000|2024-10-18 07:05:00|4953.33|4951.83|4953.83|4952.33|4954.83|4953.33|4953.33|4951.83|200
1729235110000|2024-10-18 07:05:10|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|32
1729235120000|2024-10-18 07:05:20|4953.83|4952.33|4951.83|4950.33|4953.83|4952.33|4950.83|4949.33|314
1729235130000|2024-10-18 07:05:30|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|256
1729235140000|2024-10-18 07:05:40|4951.83|4950.33|4953.83|4952.33|4953.83|4952.33|4951.83|4950.33|271
1729235150000|2024-10-18 07:05:50|4952.83|4951.33|4952.83|4951.33|4953.83|4952.33|4952.33|4950.83|503
1729235160000|2024-10-18 07:06:00|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|225
1729235170000|2024-10-18 07:06:10|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|249
1729235180000|2024-10-18 07:06:20|||||||||2
1729235190000|2024-10-18 07:06:30|||||||||4
1729235200000|2024-10-18 07:06:40|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|397
1729235210000|2024-10-18 07:06:50|||||||||11
1729235220000|2024-10-18 07:07:00|4954.83|4953.33|4953.83|4952.33|4954.83|4953.33|4953.83|4952.33|111
1729235230000|2024-10-18 07:07:10|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|59
1729235240000|2024-10-18 07:07:20|||||||||250
1729235250000|2024-10-18 07:07:30|4955.83|4954.33|4955.83|4954.33|4955.83|4954.33|4954.83|4953.33|228
1729235260000|2024-10-18 07:07:40|4955.33|4953.83|4954.83|4953.33|4955.33|4953.83|4954.83|4953.33|114
1729235270000|2024-10-18 07:07:50|||||||||11
1729235280000|2024-10-18 07:08:00|4953.83|4952.33|4954.83|4953.33|4954.83|4953.33|4953.83|4952.33|64
1729235290000|2024-10-18 07:08:10|4955.33|4953.83|4955.83|4954.33|4955.83|4954.33|4954.83|4953.33|107
1729235300000|2024-10-18 07:08:20|||||||||219
1729235310000|2024-10-18 07:08:30|||||||||93
1729235320000|2024-10-18 07:08:40|||||||||6
1729235330000|2024-10-18 07:08:50|||||||||10
1729235340000|2024-10-18 07:09:00|||||||||155
1729235350000|2024-10-18 07:09:10|||||||||43
1729235360000|2024-10-18 07:09:20|||||||||8
1729235370000|2024-10-18 07:09:30|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|196
1729235380000|2024-10-18 07:09:40|||||||||16
1729235390000|2024-10-18 07:09:50|4955.83|4954.33|4956.83|4955.33|4956.83|4955.33|4955.83|4954.33|129
1729235400000|2024-10-18 07:10:00|4955.83|4954.33|4952.83|4951.33|4955.83|4954.33|4952.83|4951.33|415
1729235410000|2024-10-18 07:10:10|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|228
1729235420000|2024-10-18 07:10:20|4952.83|4951.33|4952.83|4951.33|4953.33|4951.83|4952.83|4951.33|247
1729235430000|2024-10-18 07:10:30|||||||||79
1729235440000|2024-10-18 07:10:40|||||||||6
1729235450000|2024-10-18 07:10:50|||||||||235
1729235460000|2024-10-18 07:11:00|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|139
1729235470000|2024-10-18 07:11:10|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|208
1729235480000|2024-10-18 07:11:20|||||||||20
1729235490000|2024-10-18 07:11:30|4951.83|4950.33|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|289
1729235500000|2024-10-18 07:11:40|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4952.83|4951.33|61
1729235510000|2024-10-18 07:11:50|4954.83|4953.33|4953.83|4952.33|4954.83|4953.33|4952.83|4951.33|148
1729235520000|2024-10-18 07:12:00|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|159
1729235530000|2024-10-18 07:12:10|||||||||28
1729235540000|2024-10-18 07:12:20|4955.83|4954.33|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|205
1729235550000|2024-10-18 07:12:30|4955.83|4954.33|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|194
1729235560000|2024-10-18 07:12:40|||||||||30
1729235570000|2024-10-18 07:12:50|4955.83|4954.33|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|240
1729235580000|2024-10-18 07:13:00|4953.83|4952.33|4953.83|4952.33|4954.83|4953.33|4953.83|4952.33|382
1729235590000|2024-10-18 07:13:10|||||||||181
1729235600000|2024-10-18 07:13:20|4952.83|4951.33|4953.83|4952.33|4953.83|4952.33|4952.83|4951.33|198
1729235610000|2024-10-18 07:13:30|4954.83|4953.33|4953.83|4952.33|4954.83|4953.33|4953.83|4952.33|123
1729235620000|2024-10-18 07:13:40|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|43
1729235630000|2024-10-18 07:13:50|||||||||10
1729235640000|2024-10-18 07:14:00|4953.83|4952.33|4954.83|4953.33|4954.83|4953.33|4953.83|4952.33|203
1729235650000|2024-10-18 07:14:10|4953.83|4952.33|4954.83|4953.33|4954.83|4953.33|4953.83|4952.33|137
1729235660000|2024-10-18 07:14:20|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|305
1729235670000|2024-10-18 07:14:30|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|35
1729235680000|2024-10-18 07:14:40|||||||||50
1729235690000|2024-10-18 07:14:50|4955.83|4954.33|4955.83|4954.33|4955.83|4954.33|4955.83|4954.33|41
1729235700000|2024-10-18 07:15:00|4956.83|4955.33|4955.83|4954.33|4956.83|4955.33|4955.83|4954.33|333
1729235710000|2024-10-18 07:15:10|4954.83|4953.33|4955.83|4954.33|4955.83|4954.33|4954.83|4953.33|126
1729235720000|2024-10-18 07:15:20|||||||||3
1729235730000|2024-10-18 07:15:30|4956.33|4954.83|4955.83|4954.33|4956.33|4954.83|4955.83|4954.33|68
1729235740000|2024-10-18 07:15:40|4956.83|4955.33|4954.83|4953.33|4956.83|4955.33|4954.83|4953.33|133
1729235750000|2024-10-18 07:15:50|4955.83|4954.33|4955.83|4954.33|4955.83|4954.33|4954.83|4953.33|59
1729235760000|2024-10-18 07:16:00|||||||||8
1729235770000|2024-10-18 07:16:10|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|31
1729235780000|2024-10-18 07:16:20|||||||||8
1729235790000|2024-10-18 07:16:30|||||||||23
1729235800000|2024-10-18 07:16:40|4955.83|4954.33|4955.83|4954.33|4956.83|4955.33|4955.83|4954.33|277
1729235810000|2024-10-18 07:16:50|||||||||124
1729235820000|2024-10-18 07:17:00|||||||||207
1729235830000|2024-10-18 07:17:10|4955.33|4953.83|4955.83|4954.33|4955.83|4954.33|4954.83|4953.33|99
1729235840000|2024-10-18 07:17:20|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|20
1729235850000|2024-10-18 07:17:30|||||||||4
1729235860000|2024-10-18 07:17:40|4955.83|4954.33|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|1144
1729235870000|2024-10-18 07:17:50|||||||||8
1729235880000|2024-10-18 07:18:00|||||||||28
1729235890000|2024-10-18 07:18:10|||||||||91
1729235900000|2024-10-18 07:18:20|||||||||4
1729235910000|2024-10-18 07:18:30|||||||||1
1729235920000|2024-10-18 07:18:40|||||||||139
1729235930000|2024-10-18 07:18:50|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|211
1729235940000|2024-10-18 07:19:00|4954.83|4953.33|4953.83|4952.33|4954.83|4953.33|4953.83|4952.33|165
1729235950000|2024-10-18 07:19:10|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|233
1729235960000|2024-10-18 07:19:20|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|26
1729235970000|2024-10-18 07:19:30|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4953.83|4952.33|188
1729235980000|2024-10-18 07:19:40|4953.83|4952.33|4954.83|4953.33|4954.83|4953.33|4953.83|4952.33|114
1729235990000|2024-10-18 07:19:50|4955.83|4954.33|4954.83|4953.33|4955.83|4954.33|4954.83|4953.33|209
1729236000000|2024-10-18 07:20:00|4953.83|4952.33|4954.83|4953.33|4954.83|4953.33|4953.83|4952.33|280
1729236010000|2024-10-18 07:20:10|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|29
1729236020000|2024-10-18 07:20:20|4952.83|4951.33|4952.83|4951.33|4953.33|4951.83|4952.83|4951.33|154
1729236030000|2024-10-18 07:20:30|||||||||3
1729236040000|2024-10-18 07:20:40|||||||||81
1729236050000|2024-10-18 07:20:50|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|29
1729236060000|2024-10-18 07:21:00|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|4952.83|4951.33|74
1729236070000|2024-10-18 07:21:10|4953.83|4952.33|4952.83|4951.33|4953.83|4952.33|4952.83|4951.33|56
1729236080000|2024-10-18 07:21:20|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|216
1729236090000|2024-10-18 07:21:30|4952.33|4950.83|4952.83|4951.33|4952.83|4951.33|4951.83|4950.33|132
1729236100000|2024-10-18 07:21:40|||||||||56
1729236110000|2024-10-18 07:21:50|4953.83|4952.33|4952.83|4951.33|4953.83|4952.33|4952.83|4951.33|241
1729236120000|2024-10-18 07:22:00|4953.33|4951.83|4952.83|4951.33|4953.33|4951.83|4952.83|4951.33|73
1729236130000|2024-10-18 07:22:10|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|4951.83|4950.33|328
1729236140000|2024-10-18 07:22:20|||||||||126
1729236150000|2024-10-18 07:22:30|||||||||5
1729236160000|2024-10-18 07:22:40|4952.33|4950.83|4952.83|4951.33|4952.83|4951.33|4952.33|4950.83|134
1729236170000|2024-10-18 07:22:50|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|403
1729236180000|2024-10-18 07:23:00|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4952.83|4951.33|429
1729236190000|2024-10-18 07:23:10|4953.83|4952.33|4954.83|4953.33|4954.83|4953.33|4953.83|4952.33|168
1729236200000|2024-10-18 07:23:20|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|4953.83|4952.33|422
1729236210000|2024-10-18 07:23:30|4954.33|4952.83|4953.83|4952.33|4954.83|4953.33|4953.83|4952.33|941
1729236230000|2024-10-18 07:23:50|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|4954.83|4953.33|240
1729236240000|2024-10-18 07:24:00|||||||||4
1729236250000|2024-10-18 07:24:10|4955.83|4954.33|4955.83|4954.33|4955.83|4954.33|4955.83|4954.33|53
1729236270000|2024-10-18 07:24:30|||||||||1
1729236280000|2024-10-18 07:24:40|||||||||552
1729236290000|2024-10-18 07:24:50|||||||||54
1729236300000|2024-10-18 07:25:00|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|4956.83|4955.33|173
1729236310000|2024-10-18 07:25:10|4957.83|4956.33|4956.83|4955.33|4957.83|4956.33|4956.83|4955.33|398
1729236320000|2024-10-18 07:25:20|||||||||4
1729236330000|2024-10-18 07:25:30|||||||||144
1729236340000|2024-10-18 07:25:40|4957.83|4956.33|4959.83|4958.33|4959.83|4958.33|4957.83|4956.33|194
1729236350000|2024-10-18 07:25:50|||||||||3
1729236360000|2024-10-18 07:26:00|4958.83|4957.33|4958.83|4957.33|4958.83|4957.33|4958.83|4957.33|134
1729236370000|2024-10-18 07:26:10|||||||||8
1729236380000|2024-10-18 07:26:20|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|171
1729236390000|2024-10-18 07:26:30|4959.33|4957.83|4959.83|4958.33|4959.83|4958.33|4959.33|4957.83|260
1729236400000|2024-10-18 07:26:40|||||||||7
1729236410000|2024-10-18 07:26:50|||||||||93
1729236420000|2024-10-18 07:27:00|||||||||12
1729236430000|2024-10-18 07:27:10|||||||||2
1729236440000|2024-10-18 07:27:20|||||||||26
1729236450000|2024-10-18 07:27:30|||||||||19
1729236460000|2024-10-18 07:27:40|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|223
1729236470000|2024-10-18 07:27:50|||||||||3
1729236480000|2024-10-18 07:28:00|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|433
1729236490000|2024-10-18 07:28:10|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|48
1729236500000|2024-10-18 07:28:20|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|68
1729236510000|2024-10-18 07:28:30|||||||||3
1729236520000|2024-10-18 07:28:40|4960.83|4959.33|4959.83|4958.33|4960.83|4959.33|4959.83|4958.33|101
1729236530000|2024-10-18 07:28:50|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|95
1729236540000|2024-10-18 07:29:00|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|268
1729236550000|2024-10-18 07:29:10|||||||||87
1729236560000|2024-10-18 07:29:20|||||||||52
1729236570000|2024-10-18 07:29:30|||||||||177
1729236580000|2024-10-18 07:29:40|||||||||188
1729236590000|2024-10-18 07:29:50|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|70
1729236600000|2024-10-18 07:30:00|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|84
1729236610000|2024-10-18 07:30:10|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|63
1729236620000|2024-10-18 07:30:20|||||||||61
1729236630000|2024-10-18 07:30:30|4959.83|4958.33|4960.83|4959.33|4960.83|4959.33|4959.83|4958.33|169
1729236640000|2024-10-18 07:30:40|||||||||2
1729236650000|2024-10-18 07:30:50|4961.83|4960.33|4961.83|4960.33|4961.83|4960.33|4961.83|4960.33|52
1729236660000|2024-10-18 07:31:00|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|4960.83|4959.33|122
1729236670000|2024-10-18 07:31:10|||||||||58
1729236690000|2024-10-18 07:31:30|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|4959.83|4958.33|204
1729236700000|2024-10-18 07:31:40|||||||||145
1729236710000|2024-10-18 07:31:50|4960.33|4958.83|4960.83|4959.33|4960.83|4959.33|4960.33|4958.83|207
1729236720000|2024-10-18 07:32:00|||||||||20
1729236730000|2024-10-18 07:32:10|4959.83|4958.33|4960.83|4959.33|4960.83|4959.33|4959.83|4958.33|76
1729236740000|2024-10-18 07:32:20|||||||||1
1729236750000|2024-10-18 07:32:30|||||||||81
1729236760000|2024-10-18 07:32:40|4961.83|4960.33|4961.83|4960.33|4961.83|4960.33|4961.33|4959.83|89
1729236770000|2024-10-18 07:32:50|||||||||12
1729236780000|2024-10-18 07:33:00|4962.83|4961.33|4961.83|4960.33|4962.83|4961.33|4961.83|4960.33|386
1729236790000|2024-10-18 07:33:10|4960.83|4959.33|4961.83|4960.33|4961.83|4960.33|4960.83|4959.33|425
1729236800000|2024-10-18 07:33:20|4962.83|4961.33|4962.83|4961.33|4962.83|4961.33|4962.83|4961.33|60
1729236820000|2024-10-18 07:33:40|4963.83|4962.33|4962.83|4961.33|4963.83|4962.33|4962.83|4961.33|178
1729236830000|2024-10-18 07:33:50|||||||||6
1729236840000|2024-10-18 07:34:00|||||||||6
1729236850000|2024-10-18 07:34:10|4963.83|4962.33|4963.83|4962.33|4963.83|4962.33|4963.33|4961.83|239
1729236860000|2024-10-18 07:34:20|||||||||22
1729236870000|2024-10-18 07:34:30|4962.83|4961.33|4962.83|4961.33|4962.83|4961.33|4962.83|4961.33|207
1729236880000|2024-10-18 07:34:40|4963.83|4962.33|4963.83|4962.33|4963.83|4962.33|4963.83|4962.33|37
1729236890000|2024-10-18 07:34:50|4962.83|4961.33|4963.83|4962.33|4963.83|4962.33|4962.83|4961.33|391
1729236900000|2024-10-18 07:35:00|4962.83|4961.33|4962.83|4961.33|4963.33|4961.83|4962.83|4961.33|105
1729236910000|2024-10-18 07:35:10|||||||||9
1729236930000|2024-10-18 07:35:30|||||||||26
1729236940000|2024-10-18 07:35:40|||||||||62
1729236950000|2024-10-18 07:35:50|4963.33|4961.83|4963.83|4962.33|4963.83|4962.33|4963.33|4961.83|73
1729236970000|2024-10-18 07:36:10|||||||||96
1729236980000|2024-10-18 07:36:20|4964.33|4962.83|4963.83|4962.33|4964.33|4962.83|4963.83|4962.33|522
1729237000000|2024-10-18 07:36:40|||||||||4
1729237010000|2024-10-18 07:36:50|||||||||23
1729237020000|2024-10-18 07:37:00|||||||||188
1729237030000|2024-10-18 07:37:10|||||||||12
1729237040000|2024-10-18 07:37:20|||||||||4
1729237050000|2024-10-18 07:37:30|||||||||7
1729237060000|2024-10-18 07:37:40|||||||||1
1729237070000|2024-10-18 07:37:50|4962.83|4961.33|4962.83|4961.33|4962.83|4961.33|4962.83|4961.33|300
1729237080000|2024-10-18 07:38:00|4963.83|4962.33|4963.83|4962.33|4963.83|4962.33|4962.83|4961.33|227
1729237090000|2024-10-18 07:38:10|||||||||166
1729237100000|2024-10-18 07:38:20|4962.83|4961.33|4962.83|4961.33|4962.83|4961.33|4962.83|4961.33|74
1729237110000|2024-10-18 07:38:30|||||||||14
1729237120000|2024-10-18 07:38:40|4963.33|4961.83|4962.83|4961.33|4963.33|4961.83|4962.83|4961.33|52
1729237130000|2024-10-18 07:38:50|4963.83|4962.33|4963.83|4962.33|4963.83|4962.33|4962.83|4961.33|41
1729237140000|2024-10-18 07:39:00|4964.83|4963.33|4964.83|4963.33|4964.83|4963.33|4964.83|4963.33|414
1729237150000|2024-10-18 07:39:10|4963.83|4962.33|4963.83|4962.33|4963.83|4962.33|4963.83|4962.33|264
1729237160000|2024-10-18 07:39:20|||||||||8
1729237170000|2024-10-18 07:39:30|4964.33|4962.83|4964.83|4963.33|4964.83|4963.33|4964.33|4962.83|38
1729237180000|2024-10-18 07:39:40|||||||||45
1729237190000|2024-10-18 07:39:50|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|196
1729237200000|2024-10-18 07:40:00|4964.83|4963.33|4965.83|4964.33|4965.83|4964.33|4964.83|4963.33|275
1729237210000|2024-10-18 07:40:10|||||||||31
1729237220000|2024-10-18 07:40:20|4964.83|4963.33|4964.83|4963.33|4964.83|4963.33|4964.83|4963.33|196
1729237230000|2024-10-18 07:40:30|4965.33|4963.83|4964.83|4963.33|4965.83|4964.33|4964.83|4963.33|63
1729237240000|2024-10-18 07:40:40|4965.83|4964.33|4964.83|4963.33|4965.83|4964.33|4964.83|4963.33|225
1729237250000|2024-10-18 07:40:50|||||||||25
1729237260000|2024-10-18 07:41:00|||||||||20
1729237270000|2024-10-18 07:41:10|||||||||43
1729237280000|2024-10-18 07:41:20|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|167
1729237290000|2024-10-18 07:41:30|||||||||9
1729237300000|2024-10-18 07:41:40|4966.33|4964.83|4966.83|4965.33|4966.83|4965.33|4965.83|4964.33|205
1729237310000|2024-10-18 07:41:50|||||||||26
1729237320000|2024-10-18 07:42:00|4967.83|4966.33|4967.83|4966.33|4967.83|4966.33|4967.83|4966.33|112
1729237330000|2024-10-18 07:42:10|||||||||94
1729237340000|2024-10-18 07:42:20|4966.83|4965.33|4966.83|4965.33|4966.83|4965.33|4965.83|4964.33|339
1729237350000|2024-10-18 07:42:30|4967.83|4966.33|4967.33|4965.83|4967.83|4966.33|4966.83|4965.33|217
1729237360000|2024-10-18 07:42:40|4967.83|4966.33|4966.83|4965.33|4967.83|4966.33|4966.83|4965.33|17
1729237370000|2024-10-18 07:42:50|4967.83|4966.33|4966.83|4965.33|4967.83|4966.33|4966.83|4965.33|56
1729237380000|2024-10-18 07:43:00|4967.83|4966.33|4967.83|4966.33|4967.83|4966.33|4966.83|4965.33|41
1729237390000|2024-10-18 07:43:10|4966.83|4965.33|4967.83|4966.33|4967.83|4966.33|4966.83|4965.33|191
1729237400000|2024-10-18 07:43:20|4968.83|4967.33|4968.83|4967.33|4968.83|4967.33|4968.83|4967.33|154
1729237410000|2024-10-18 07:43:30|4967.83|4966.33|4968.83|4967.33|4968.83|4967.33|4967.83|4966.33|81
1729237420000|2024-10-18 07:43:40|4967.83|4966.33|4968.83|4967.33|4968.83|4967.33|4967.83|4966.33|132
1729237430000|2024-10-18 07:43:50|4968.33|4966.83|4967.83|4966.33|4968.33|4966.83|4967.83|4966.33|59
1729237440000|2024-10-18 07:44:00|||||||||2
1729237450000|2024-10-18 07:44:10|||||||||200
1729237460000|2024-10-18 07:44:20|4968.83|4967.33|4967.83|4966.33|4968.83|4967.33|4967.83|4966.33|206
1729237470000|2024-10-18 07:44:30|4968.33|4966.83|4968.83|4967.33|4968.83|4967.33|4967.83|4966.33|153
1729237490000|2024-10-18 07:44:50|4967.83|4966.33|4967.83|4966.33|4967.83|4966.33|4967.83|4966.33|339
1729237500000|2024-10-18 07:45:00|4966.83|4965.33|4966.83|4965.33|4966.83|4965.33|4966.83|4965.33|396
1729237510000|2024-10-18 07:45:10|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|90
1729237520000|2024-10-18 07:45:20|||||||||21
1729237530000|2024-10-18 07:45:30|||||||||14
1729237540000|2024-10-18 07:45:40|||||||||8
1729237560000|2024-10-18 07:46:00|4966.83|4965.33|4966.83|4965.33|4966.83|4965.33|4966.83|4965.33|83
1729237570000|2024-10-18 07:46:10|||||||||2
1729237580000|2024-10-18 07:46:20|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|77
1729237590000|2024-10-18 07:46:30|4966.33|4964.83|4965.83|4964.33|4966.33|4964.83|4965.83|4964.33|217
1729237600000|2024-10-18 07:46:40|4966.33|4964.83|4965.83|4964.33|4966.33|4964.83|4965.83|4964.33|42
1729237610000|2024-10-18 07:46:50|4964.83|4963.33|4965.83|4964.33|4965.83|4964.33|4964.83|4963.33|119
1729237620000|2024-10-18 07:47:00|||||||||1
1729237630000|2024-10-18 07:47:10|4966.83|4965.33|4966.83|4965.33|4966.83|4965.33|4966.83|4965.33|46
1729237640000|2024-10-18 07:47:20|4965.83|4964.33|4966.83|4965.33|4966.83|4965.33|4965.83|4964.33|35
1729237650000|2024-10-18 07:47:30|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|4965.83|4964.33|84
1729237670000|2024-10-18 07:47:50|4964.83|4963.33|4965.83|4964.33|4965.83|4964.33|4964.83|4963.33|155
1729237680000|2024-10-18 07:48:00|||||||||9
1729237690000|2024-10-18 07:48:10|4965.33|4963.83|4965.83|4964.33|4965.83|4964.33|4965.33|4963.83|250
1729237700000|2024-10-18 07:48:20|||||||||414
1729237710000|2024-10-18 07:48:30|||||||||396
1729237720000|2024-10-18 07:48:40|||||||||19
1729237730000|2024-10-18 07:48:50|||||||||6
1729237740000|2024-10-18 07:49:00|||||||||10
1729237750000|2024-10-18 07:49:10|4966.83|4965.33|4966.83|4965.33|4966.83|4965.33|4966.83|4965.33|20
1729237760000|2024-10-18 07:49:20|||||||||9
1729237790000|2024-10-18 07:49:50|4967.83|4966.33|4967.83|4966.33|4967.83|4966.33|4967.83|4966.33|321
1729237800000|2024-10-18 07:50:00|||||||||137
1729237810000|2024-10-18 07:50:10|||||||||31
1729237820000|2024-10-18 07:50:20|||||||||80
1729237830000|2024-10-18 07:50:30|4968.83|4967.33|4968.83|4967.33|4968.83|4967.33|4968.83|4967.33|28
1729237840000|2024-10-18 07:50:40|||||||||187
1729237850000|2024-10-18 07:50:50|||||||||19
1729237860000|2024-10-18 07:51:00|4967.83|4966.33|4967.83|4966.33|4968.83|4967.33|4967.83|4966.33|137
1729237870000|2024-10-18 07:51:10|4968.83|4967.33|4967.83|4966.33|4968.83|4967.33|4967.83|4966.33|191
1729237880000|2024-10-18 07:51:20|||||||||1
1729237900000|2024-10-18 07:51:40|||||||||3
1729237910000|2024-10-18 07:51:50|||||||||1
1729237920000|2024-10-18 07:52:00|4968.83|4967.33|4968.83|4967.33|4968.83|4967.33|4968.83|4967.33|195
1729237930000|2024-10-18 07:52:10|||||||||1
1729237940000|2024-10-18 07:52:20|||||||||5
1729237950000|2024-10-18 07:52:30|||||||||66
1729237960000|2024-10-18 07:52:40|||||||||93
1729237970000|2024-10-18 07:52:50|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|49
1729237980000|2024-10-18 07:53:00|||||||||38
1729237990000|2024-10-18 07:53:10|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|674
1729238000000|2024-10-18 07:53:20|||||||||36
1729238010000|2024-10-18 07:53:30|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|463
1729238020000|2024-10-18 07:53:40|||||||||12
1729238030000|2024-10-18 07:53:50|||||||||2
1729238040000|2024-10-18 07:54:00|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|285
1729238050000|2024-10-18 07:54:10|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|179
1729238060000|2024-10-18 07:54:20|4972.83|4971.33|4971.83|4970.33|4972.83|4971.33|4971.83|4970.33|227
1729238070000|2024-10-18 07:54:30|||||||||21
1729238080000|2024-10-18 07:54:40|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|223
1729238090000|2024-10-18 07:54:50|||||||||5
1729238100000|2024-10-18 07:55:00|||||||||23
1729238110000|2024-10-18 07:55:10|||||||||4
1729238120000|2024-10-18 07:55:20|||||||||23
1729238130000|2024-10-18 07:55:30|||||||||105
1729238140000|2024-10-18 07:55:40|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|116
1729238150000|2024-10-18 07:55:50|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|391
1729238160000|2024-10-18 07:56:00|4973.83|4972.33|4974.83|4973.33|4974.83|4973.33|4973.83|4972.33|766
1729238170000|2024-10-18 07:56:10|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|301
1729238180000|2024-10-18 07:56:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|657
1729238190000|2024-10-18 07:56:30|||||||||1
1729238200000|2024-10-18 07:56:40|||||||||328
1729238210000|2024-10-18 07:56:50|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|414
1729238220000|2024-10-18 07:57:00|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|316
1729238230000|2024-10-18 07:57:10|4975.83|4974.33|4977.83|4976.33|4977.83|4976.33|4975.83|4974.33|1063
1729238240000|2024-10-18 07:57:20|||||||||30
1729238250000|2024-10-18 07:57:30|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|238
1729238260000|2024-10-18 07:57:40|||||||||1
1729238270000|2024-10-18 07:57:50|||||||||6
1729238280000|2024-10-18 07:58:00|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|646
1729238290000|2024-10-18 07:58:10|||||||||54
1729238300000|2024-10-18 07:58:20|||||||||342
1729238310000|2024-10-18 07:58:30|||||||||72
1729238320000|2024-10-18 07:58:40|||||||||48
1729238330000|2024-10-18 07:58:50|||||||||10
1729238340000|2024-10-18 07:59:00|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|37
1729238350000|2024-10-18 07:59:10|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|111
1729238360000|2024-10-18 07:59:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|87
1729238380000|2024-10-18 07:59:40|||||||||17
1729238390000|2024-10-18 07:59:50|||||||||238
1729238400000|2024-10-18 08:00:00|4975.83|4974.33|4974.83|4973.33|4975.83|4974.33|4974.83|4973.33|197
1729238410000|2024-10-18 08:00:10|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|105
1729238420000|2024-10-18 08:00:20|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|114
1729238430000|2024-10-18 08:00:30|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|146
1729238440000|2024-10-18 08:00:40|4974.83|4973.33|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|121
1729238450000|2024-10-18 08:00:50|4975.33|4973.83|4974.83|4973.33|4975.83|4974.33|4974.83|4973.33|7
1729238460000|2024-10-18 08:01:00|4975.83|4974.33|4974.83|4973.33|4975.83|4974.33|4974.83|4973.33|198
1729238470000|2024-10-18 08:01:10|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|379
1729238480000|2024-10-18 08:01:20|||||||||3
1729238490000|2024-10-18 08:01:30|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|615
1729238500000|2024-10-18 08:01:40|||||||||14
1729238510000|2024-10-18 08:01:50|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|664
1729238520000|2024-10-18 08:02:00|||||||||158
1729238530000|2024-10-18 08:02:10|4972.83|4971.33|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|424
1729238540000|2024-10-18 08:02:20|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|10
1729238550000|2024-10-18 08:02:30|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|464
1729238560000|2024-10-18 08:02:40|||||||||96
1729238570000|2024-10-18 08:02:50|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|1372
1729238580000|2024-10-18 08:03:00|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|68
1729238590000|2024-10-18 08:03:10|4971.33|4969.83|4970.83|4969.33|4971.83|4970.33|4970.83|4969.33|139
1729238600000|2024-10-18 08:03:20|||||||||3
1729238610000|2024-10-18 08:03:30|||||||||18
1729238620000|2024-10-18 08:03:40|||||||||104
1729238630000|2024-10-18 08:03:50|4971.83|4970.33|4972.83|4971.33|4972.83|4971.33|4971.83|4970.33|560
1729238640000|2024-10-18 08:04:00|4973.83|4972.33|4972.83|4971.33|4973.83|4972.33|4972.83|4971.33|442
1729238650000|2024-10-18 08:04:10|||||||||115
1729238660000|2024-10-18 08:04:20|||||||||1
1729238670000|2024-10-18 08:04:30|||||||||3
1729238680000|2024-10-18 08:04:40|||||||||1
1729238690000|2024-10-18 08:04:50|||||||||54
1729238700000|2024-10-18 08:05:00|4973.83|4972.33|4972.83|4971.33|4973.83|4972.33|4971.83|4970.33|406
1729238710000|2024-10-18 08:05:10|||||||||66
1729238720000|2024-10-18 08:05:20|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|73
1729238730000|2024-10-18 08:05:30|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|58
1729238740000|2024-10-18 08:05:40|||||||||1
1729238750000|2024-10-18 08:05:50|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|86
1729238760000|2024-10-18 08:06:00|4972.83|4971.33|4971.83|4970.33|4972.83|4971.33|4971.83|4970.33|49
1729238770000|2024-10-18 08:06:10|4972.33|4970.83|4972.83|4971.33|4972.83|4971.33|4972.33|4970.83|11
1729238780000|2024-10-18 08:06:20|||||||||48
1729238790000|2024-10-18 08:06:30|||||||||1
1729238800000|2024-10-18 08:06:40|||||||||42
1729238810000|2024-10-18 08:06:50|||||||||15
1729238820000|2024-10-18 08:07:00|||||||||9
1729238830000|2024-10-18 08:07:10|||||||||1
1729238840000|2024-10-18 08:07:20|||||||||5
1729238850000|2024-10-18 08:07:30|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|209
1729238860000|2024-10-18 08:07:40|||||||||226
1729238870000|2024-10-18 08:07:50|||||||||12
1729238880000|2024-10-18 08:08:00|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|212
1729238890000|2024-10-18 08:08:10|||||||||129
1729238900000|2024-10-18 08:08:20|||||||||7
1729238910000|2024-10-18 08:08:30|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|253
1729238930000|2024-10-18 08:08:50|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|634
1729238940000|2024-10-18 08:09:00|||||||||10
1729238950000|2024-10-18 08:09:10|||||||||14
1729238960000|2024-10-18 08:09:20|||||||||257
1729238970000|2024-10-18 08:09:30|||||||||41
1729238980000|2024-10-18 08:09:40|||||||||2
1729238990000|2024-10-18 08:09:50|||||||||18
1729239000000|2024-10-18 08:10:00|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|377
1729239010000|2024-10-18 08:10:10|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|285
1729239030000|2024-10-18 08:10:30|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|134
1729239040000|2024-10-18 08:10:40|||||||||3
1729239050000|2024-10-18 08:10:50|||||||||5
1729239060000|2024-10-18 08:11:00|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|339
1729239070000|2024-10-18 08:11:10|4971.83|4970.33|4971.83|4970.33|4972.83|4971.33|4971.83|4970.33|128
1729239100000|2024-10-18 08:11:40|||||||||9
1729239110000|2024-10-18 08:11:50|||||||||5
1729239120000|2024-10-18 08:12:00|||||||||7
1729239130000|2024-10-18 08:12:10|||||||||27
1729239140000|2024-10-18 08:12:20|4972.83|4971.33|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|166
1729239160000|2024-10-18 08:12:40|||||||||88
1729239170000|2024-10-18 08:12:50|||||||||201
1729239180000|2024-10-18 08:13:00|4974.83|4973.33|4973.83|4972.33|4974.83|4973.33|4973.83|4972.33|92
1729239190000|2024-10-18 08:13:10|||||||||100
1729239200000|2024-10-18 08:13:20|4972.83|4971.33|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|75
1729239210000|2024-10-18 08:13:30|||||||||4
1729239220000|2024-10-18 08:13:40|||||||||5
1729239230000|2024-10-18 08:13:50|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|297
1729239240000|2024-10-18 08:14:00|||||||||32
1729239250000|2024-10-18 08:14:10|||||||||60
1729239260000|2024-10-18 08:14:20|||||||||7
1729239270000|2024-10-18 08:14:30|||||||||1090
1729239280000|2024-10-18 08:14:40|||||||||3
1729239290000|2024-10-18 08:14:50|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|208
1729239300000|2024-10-18 08:15:00|||||||||8
1729239310000|2024-10-18 08:15:10|||||||||4
1729239320000|2024-10-18 08:15:20|||||||||224
1729239330000|2024-10-18 08:15:30|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|176
1729239340000|2024-10-18 08:15:40|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|167
1729239350000|2024-10-18 08:15:50|4974.83|4973.33|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|172
1729239360000|2024-10-18 08:16:00|4974.83|4973.33|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|371
1729239370000|2024-10-18 08:16:10|4975.33|4973.83|4974.83|4973.33|4975.33|4973.83|4974.83|4973.33|155
1729239390000|2024-10-18 08:16:30|||||||||14
1729239400000|2024-10-18 08:16:40|||||||||77
1729239410000|2024-10-18 08:16:50|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|11
1729239420000|2024-10-18 08:17:00|||||||||184
1729239430000|2024-10-18 08:17:10|||||||||6005
1729239440000|2024-10-18 08:17:20|4976.83|4975.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|58
1729239450000|2024-10-18 08:17:30|4974.83|4973.33|4974.83|4973.33|4975.33|4973.83|4974.83|4973.33|196
1729239460000|2024-10-18 08:17:40|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|18
1729239470000|2024-10-18 08:17:50|||||||||7
1729239480000|2024-10-18 08:18:00|||||||||3
1729239490000|2024-10-18 08:18:10|||||||||98
1729239500000|2024-10-18 08:18:20|||||||||1
1729239510000|2024-10-18 08:18:30|||||||||5
1729239520000|2024-10-18 08:18:40|||||||||39
1729239530000|2024-10-18 08:18:50|4974.83|4973.33|4973.83|4972.33|4974.83|4973.33|4973.83|4972.33|256
1729239540000|2024-10-18 08:19:00|4974.83|4973.33|4973.83|4972.33|4974.83|4973.33|4973.83|4972.33|183
1729239550000|2024-10-18 08:19:10|||||||||62
1729239560000|2024-10-18 08:19:20|4972.83|4971.33|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|89
1729239570000|2024-10-18 08:19:30|||||||||12
1729239580000|2024-10-18 08:19:40|||||||||74
1729239590000|2024-10-18 08:19:50|4974.83|4973.33|4973.83|4972.33|4974.83|4973.33|4973.83|4972.33|29
1729239600000|2024-10-18 08:20:00|||||||||255
1729239610000|2024-10-18 08:20:10|||||||||7
1729239620000|2024-10-18 08:20:20|||||||||33
1729239630000|2024-10-18 08:20:30|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|76
1729239650000|2024-10-18 08:20:50|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|97
1729239660000|2024-10-18 08:21:00|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|61
1729239680000|2024-10-18 08:21:20|||||||||148
1729239690000|2024-10-18 08:21:30|||||||||174
1729239700000|2024-10-18 08:21:40|||||||||60
1729239710000|2024-10-18 08:21:50|||||||||6
1729239720000|2024-10-18 08:22:00|||||||||18
1729239730000|2024-10-18 08:22:10|4975.83|4974.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|96
1729239740000|2024-10-18 08:22:20|||||||||47
1729239750000|2024-10-18 08:22:30|4975.83|4974.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|293
1729239760000|2024-10-18 08:22:40|||||||||520
1729239770000|2024-10-18 08:22:50|4975.83|4974.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|584
1729239780000|2024-10-18 08:23:00|4975.83|4974.33|4976.33|4974.83|4976.33|4974.83|4975.83|4974.33|1208
1729239790000|2024-10-18 08:23:10|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|11
1729239800000|2024-10-18 08:23:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|56
1729239810000|2024-10-18 08:23:30|4975.83|4974.33|4975.83|4974.33|4976.33|4974.83|4975.83|4974.33|151
1729239830000|2024-10-18 08:23:50|||||||||256
1729239850000|2024-10-18 08:24:10|||||||||4
1729239860000|2024-10-18 08:24:20|||||||||5
1729239870000|2024-10-18 08:24:30|||||||||621
1729239880000|2024-10-18 08:24:40|||||||||6
1729239890000|2024-10-18 08:24:50|||||||||17
1729239900000|2024-10-18 08:25:00|||||||||8
1729239910000|2024-10-18 08:25:10|4976.83|4975.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|465
1729239920000|2024-10-18 08:25:20|||||||||55
1729239930000|2024-10-18 08:25:30|||||||||13
1729239940000|2024-10-18 08:25:40|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|99
1729239950000|2024-10-18 08:25:50|||||||||30
1729239960000|2024-10-18 08:26:00|||||||||345
1729239970000|2024-10-18 08:26:10|||||||||50
1729239980000|2024-10-18 08:26:20|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4976.83|4975.33|293
1729239990000|2024-10-18 08:26:30|||||||||309
1729240000000|2024-10-18 08:26:40|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|392
1729240010000|2024-10-18 08:26:50|||||||||28
1729240020000|2024-10-18 08:27:00|||||||||116
1729240030000|2024-10-18 08:27:10|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|125
1729240040000|2024-10-18 08:27:20|||||||||1
1729240050000|2024-10-18 08:27:30|||||||||113
1729240060000|2024-10-18 08:27:40|||||||||305
1729240070000|2024-10-18 08:27:50|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|53
1729240080000|2024-10-18 08:28:00|||||||||1
1729240090000|2024-10-18 08:28:10|||||||||55
1729240100000|2024-10-18 08:28:20|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|113
1729240110000|2024-10-18 08:28:30|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|49
1729240120000|2024-10-18 08:28:40|4975.83|4974.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|108
1729240130000|2024-10-18 08:28:50|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|55
1729240140000|2024-10-18 08:29:00|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|596
1729240150000|2024-10-18 08:29:10|||||||||63
1729240160000|2024-10-18 08:29:20|4977.33|4975.83|4976.83|4975.33|4977.33|4975.83|4976.83|4975.33|120
1729240170000|2024-10-18 08:29:30|4977.33|4975.83|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|84
1729240180000|2024-10-18 08:29:40|||||||||67
1729240190000|2024-10-18 08:29:50|4977.33|4975.83|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|126
1729240200000|2024-10-18 08:30:00|4977.33|4975.83|4977.83|4976.33|4977.83|4976.33|4977.33|4975.83|121
1729240210000|2024-10-18 08:30:10|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|112
1729240220000|2024-10-18 08:30:20|4977.33|4975.83|4977.83|4976.33|4977.83|4976.33|4977.33|4975.83|54
1729240230000|2024-10-18 08:30:30|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|241
1729240240000|2024-10-18 08:30:40|4977.33|4975.83|4976.83|4975.33|4977.33|4975.83|4976.83|4975.33|9
1729240250000|2024-10-18 08:30:50|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|90
1729240260000|2024-10-18 08:31:00|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|54
1729240270000|2024-10-18 08:31:10|4975.33|4973.83|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|206
1729240280000|2024-10-18 08:31:20|||||||||994
1729240290000|2024-10-18 08:31:30|||||||||600
1729240300000|2024-10-18 08:31:40|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|32
1729240320000|2024-10-18 08:32:00|||||||||1
1729240330000|2024-10-18 08:32:10|||||||||1
1729240340000|2024-10-18 08:32:20|||||||||35
1729240350000|2024-10-18 08:32:30|||||||||12
1729240360000|2024-10-18 08:32:40|||||||||17
1729240370000|2024-10-18 08:32:50|||||||||67
1729240380000|2024-10-18 08:33:00|4977.83|4976.33|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|109
1729240390000|2024-10-18 08:33:10|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|15
1729240400000|2024-10-18 08:33:20|||||||||24
1729240410000|2024-10-18 08:33:30|4978.83|4977.33|4977.83|4976.33|4978.83|4977.33|4977.83|4976.33|40
1729240430000|2024-10-18 08:33:50|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|66
1729240440000|2024-10-18 08:34:00|||||||||8
1729240450000|2024-10-18 08:34:10|4977.83|4976.33|4977.83|4976.33|4978.83|4977.33|4977.83|4976.33|216
1729240460000|2024-10-18 08:34:20|4977.33|4975.83|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|124
1729240470000|2024-10-18 08:34:30|||||||||1505
1729240480000|2024-10-18 08:34:40|||||||||48
1729240490000|2024-10-18 08:34:50|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4976.83|4975.33|98
1729240500000|2024-10-18 08:35:00|||||||||15
1729240510000|2024-10-18 08:35:10|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|681
1729240520000|2024-10-18 08:35:20|||||||||2515
1729240530000|2024-10-18 08:35:30|||||||||102
1729240540000|2024-10-18 08:35:40|||||||||2529
1729240550000|2024-10-18 08:35:50|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|114
1729240560000|2024-10-18 08:36:00|4976.83|4975.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|77
1729240570000|2024-10-18 08:36:10|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|22
1729240580000|2024-10-18 08:36:20|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|581
1729240590000|2024-10-18 08:36:30|4974.83|4973.33|4973.83|4972.33|4974.83|4973.33|4973.83|4972.33|155
1729240600000|2024-10-18 08:36:40|||||||||12
1729240610000|2024-10-18 08:36:50|||||||||3
1729240620000|2024-10-18 08:37:00|4972.83|4971.33|4971.83|4970.33|4972.83|4971.33|4971.83|4970.33|525
1729240630000|2024-10-18 08:37:10|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|322
1729240640000|2024-10-18 08:37:20|4973.83|4972.33|4972.83|4971.33|4973.83|4972.33|4972.83|4971.33|312
1729240650000|2024-10-18 08:37:30|||||||||10
1729240660000|2024-10-18 08:37:40|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|179
1729240670000|2024-10-18 08:37:50|||||||||59
1729240680000|2024-10-18 08:38:00|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|129
1729240690000|2024-10-18 08:38:10|||||||||112
1729240700000|2024-10-18 08:38:20|4971.83|4970.33|4972.83|4971.33|4972.83|4971.33|4971.83|4970.33|109
1729240710000|2024-10-18 08:38:30|||||||||15
1729240720000|2024-10-18 08:38:40|||||||||2
1729240730000|2024-10-18 08:38:50|||||||||11
1729240740000|2024-10-18 08:39:00|4971.83|4970.33|4970.83|4969.33|4971.83|4970.33|4970.83|4969.33|209
1729240750000|2024-10-18 08:39:10|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|195
1729240760000|2024-10-18 08:39:20|||||||||49
1729240770000|2024-10-18 08:39:30|||||||||20
1729240780000|2024-10-18 08:39:40|||||||||61
1729240790000|2024-10-18 08:39:50|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|128
1729240800000|2024-10-18 08:40:00|||||||||22
1729240810000|2024-10-18 08:40:10|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|31
1729240830000|2024-10-18 08:40:30|||||||||1
1729240840000|2024-10-18 08:40:40|||||||||32
1729240850000|2024-10-18 08:40:50|||||||||15
1729240860000|2024-10-18 08:41:00|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|32
1729240870000|2024-10-18 08:41:10|||||||||87
1729240880000|2024-10-18 08:41:20|4975.83|4974.33|4974.83|4973.33|4975.83|4974.33|4974.83|4973.33|39
1729240900000|2024-10-18 08:41:40|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|28
1729240910000|2024-10-18 08:41:50|||||||||38
1729240920000|2024-10-18 08:42:00|||||||||1
1729240930000|2024-10-18 08:42:10|||||||||3
1729240940000|2024-10-18 08:42:20|||||||||6
1729240950000|2024-10-18 08:42:30|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|53
1729240960000|2024-10-18 08:42:40|||||||||3001
1729240980000|2024-10-18 08:43:00|||||||||18
1729240990000|2024-10-18 08:43:10|||||||||7
1729241000000|2024-10-18 08:43:20|||||||||296
1729241010000|2024-10-18 08:43:30|||||||||71
1729241020000|2024-10-18 08:43:40|||||||||405
1729241030000|2024-10-18 08:43:50|||||||||25
1729241040000|2024-10-18 08:44:00|||||||||44
1729241060000|2024-10-18 08:44:20|||||||||46
1729241070000|2024-10-18 08:44:30|||||||||46
1729241080000|2024-10-18 08:44:40|||||||||1
1729241090000|2024-10-18 08:44:50|||||||||155
1729241100000|2024-10-18 08:45:00|||||||||1
1729241110000|2024-10-18 08:45:10|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|179
1729241120000|2024-10-18 08:45:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|140
1729241130000|2024-10-18 08:45:30|||||||||210
1729241140000|2024-10-18 08:45:40|||||||||1001
1729241160000|2024-10-18 08:46:00|||||||||406
1729241170000|2024-10-18 08:46:10|||||||||334
1729241190000|2024-10-18 08:46:30|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|108
1729241220000|2024-10-18 08:47:00|4978.83|4977.33|4978.33|4976.83|4978.83|4977.33|4978.33|4976.83|151
1729241230000|2024-10-18 08:47:10|4978.83|4977.33|4977.83|4976.33|4978.83|4977.33|4977.83|4976.33|30
1729241240000|2024-10-18 08:47:20|4977.33|4975.83|4977.83|4976.33|4977.83|4976.33|4976.83|4975.33|81
1729241250000|2024-10-18 08:47:30|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|125
1729241270000|2024-10-18 08:47:50|||||||||25
1729241290000|2024-10-18 08:48:10|||||||||2
1729241300000|2024-10-18 08:48:20|||||||||7
1729241310000|2024-10-18 08:48:30|4977.83|4976.33|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|406
1729241320000|2024-10-18 08:48:40|||||||||61
1729241340000|2024-10-18 08:49:00|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|54
1729241350000|2024-10-18 08:49:10|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|369
1729241360000|2024-10-18 08:49:20|||||||||13
1729241370000|2024-10-18 08:49:30|||||||||56
1729241380000|2024-10-18 08:49:40|||||||||2
1729241390000|2024-10-18 08:49:50|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|55
1729241400000|2024-10-18 08:50:00|||||||||12
1729241410000|2024-10-18 08:50:10|||||||||19
1729241420000|2024-10-18 08:50:20|4976.83|4975.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|104
1729241430000|2024-10-18 08:50:30|4976.33|4974.83|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|85
1729241440000|2024-10-18 08:50:40|4975.83|4974.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|58
1729241450000|2024-10-18 08:50:50|4975.83|4974.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|35
1729241460000|2024-10-18 08:51:00|||||||||17
1729241470000|2024-10-18 08:51:10|||||||||3
1729241480000|2024-10-18 08:51:20|||||||||4
1729241490000|2024-10-18 08:51:30|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.33|4975.83|153
1729241500000|2024-10-18 08:51:40|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|79
1729241510000|2024-10-18 08:51:50|4977.33|4975.83|4976.83|4975.33|4977.33|4975.83|4976.83|4975.33|8
1729241520000|2024-10-18 08:52:00|||||||||39
1729241530000|2024-10-18 08:52:10|||||||||58
1729241540000|2024-10-18 08:52:20|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|72
1729241550000|2024-10-18 08:52:30|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|20
1729241560000|2024-10-18 08:52:40|4975.83|4974.33|4974.83|4973.33|4975.83|4974.33|4974.83|4973.33|14
1729241570000|2024-10-18 08:52:50|||||||||25
1729241580000|2024-10-18 08:53:00|4975.33|4973.83|4973.83|4972.33|4975.33|4973.83|4973.83|4972.33|134
1729241600000|2024-10-18 08:53:20|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|29
1729241610000|2024-10-18 08:53:30|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|184
1729241620000|2024-10-18 08:53:40|||||||||5
1729241640000|2024-10-18 08:54:00|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|59
1729241650000|2024-10-18 08:54:10|4971.83|4970.33|4972.83|4971.33|4972.83|4971.33|4971.83|4970.33|313
1729241660000|2024-10-18 08:54:20|||||||||4
1729241670000|2024-10-18 08:54:30|||||||||104
1729241680000|2024-10-18 08:54:40|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|39
1729241690000|2024-10-18 08:54:50|||||||||2
1729241700000|2024-10-18 08:55:00|||||||||7
1729241710000|2024-10-18 08:55:10|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|166
1729241720000|2024-10-18 08:55:20|||||||||177
1729241730000|2024-10-18 08:55:30|4973.33|4971.83|4972.83|4971.33|4973.33|4971.83|4972.83|4971.33|203
1729241740000|2024-10-18 08:55:40|||||||||25
1729241750000|2024-10-18 08:55:50|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|172
1729241760000|2024-10-18 08:56:00|4972.33|4970.83|4972.83|4971.33|4972.83|4971.33|4972.33|4970.83|27
1729241770000|2024-10-18 08:56:10|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|89
1729241790000|2024-10-18 08:56:30|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|30
1729241800000|2024-10-18 08:56:40|4972.33|4970.83|4971.83|4970.33|4972.83|4971.33|4971.83|4970.33|56
1729241810000|2024-10-18 08:56:50|||||||||6
1729241830000|2024-10-18 08:57:10|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|30
1729241840000|2024-10-18 08:57:20|||||||||22
1729241850000|2024-10-18 08:57:30|||||||||1
1729241860000|2024-10-18 08:57:40|||||||||701
1729241870000|2024-10-18 08:57:50|||||||||7
1729241880000|2024-10-18 08:58:00|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|1104
1729241890000|2024-10-18 08:58:10|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|107
1729241900000|2024-10-18 08:58:20|||||||||10
1729241910000|2024-10-18 08:58:30|||||||||16
1729241920000|2024-10-18 08:58:40|||||||||3
1729241930000|2024-10-18 08:58:50|4969.83|4968.33|4970.83|4969.33|4970.83|4969.33|4969.83|4968.33|332
1729241940000|2024-10-18 08:59:00|||||||||1
1729241960000|2024-10-18 08:59:20|||||||||2
1729241970000|2024-10-18 08:59:30|||||||||15
1729241980000|2024-10-18 08:59:40|||||||||260
1729241990000|2024-10-18 08:59:50|||||||||2008
1729242000000|2024-10-18 09:00:00|4971.83|4970.33|4971.83|4970.33|4972.83|4971.33|4971.83|4970.33|194
1729242010000|2024-10-18 09:00:10|||||||||21
1729242020000|2024-10-18 09:00:20|||||||||67
1729242030000|2024-10-18 09:00:30|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|256
1729242040000|2024-10-18 09:00:40|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|36
1729242050000|2024-10-18 09:00:50|||||||||2
1729242080000|2024-10-18 09:01:20|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|133
1729242090000|2024-10-18 09:01:30|||||||||3
1729242120000|2024-10-18 09:02:00|4973.33|4971.83|4972.83|4971.33|4973.33|4971.83|4972.83|4971.33|45
1729242130000|2024-10-18 09:02:10|||||||||2
1729242140000|2024-10-18 09:02:20|4973.83|4972.33|4972.83|4971.33|4973.83|4972.33|4972.83|4971.33|21
1729242150000|2024-10-18 09:02:30|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|249
1729242160000|2024-10-18 09:02:40|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|28
1729242180000|2024-10-18 09:03:00|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|20
1729242190000|2024-10-18 09:03:10|||||||||2
1729242200000|2024-10-18 09:03:20|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|36
1729242220000|2024-10-18 09:03:40|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|191
1729242230000|2024-10-18 09:03:50|||||||||6
1729242240000|2024-10-18 09:04:00|||||||||3
1729242250000|2024-10-18 09:04:10|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|1356
1729242270000|2024-10-18 09:04:30|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|343
1729242280000|2024-10-18 09:04:40|||||||||3
1729242300000|2024-10-18 09:05:00|4974.33|4972.83|4973.83|4972.33|4974.33|4972.83|4973.83|4972.33|343
1729242310000|2024-10-18 09:05:10|||||||||28
1729242320000|2024-10-18 09:05:20|4974.33|4972.83|4973.83|4972.33|4974.33|4972.83|4973.83|4972.33|34
1729242340000|2024-10-18 09:05:40|4972.83|4971.33|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|52
1729242350000|2024-10-18 09:05:50|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|1091
1729242360000|2024-10-18 09:06:00|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|156
1729242370000|2024-10-18 09:06:10|||||||||1
1729242380000|2024-10-18 09:06:20|||||||||5
1729242390000|2024-10-18 09:06:30|||||||||4
1729242400000|2024-10-18 09:06:40|||||||||1009
1729242410000|2024-10-18 09:06:50|||||||||3
1729242420000|2024-10-18 09:07:00|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|80
1729242430000|2024-10-18 09:07:10|4976.83|4975.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|44
1729242440000|2024-10-18 09:07:20|||||||||4
1729242450000|2024-10-18 09:07:30|4976.83|4975.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|55
1729242460000|2024-10-18 09:07:40|4976.83|4975.33|4976.33|4974.83|4976.83|4975.33|4976.33|4974.83|107
1729242470000|2024-10-18 09:07:50|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|131
1729242480000|2024-10-18 09:08:00|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4
1729242490000|2024-10-18 09:08:10|||||||||1
1729242510000|2024-10-18 09:08:30|||||||||21
1729242530000|2024-10-18 09:08:50|||||||||6
1729242540000|2024-10-18 09:09:00|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|209
1729242550000|2024-10-18 09:09:10|4976.33|4974.83|4976.83|4975.33|4976.83|4975.33|4976.33|4974.83|100
1729242570000|2024-10-18 09:09:30|||||||||21
1729242580000|2024-10-18 09:09:40|||||||||1
1729242590000|2024-10-18 09:09:50|||||||||9
1729242600000|2024-10-18 09:10:00|||||||||9
1729242610000|2024-10-18 09:10:10|||||||||8
1729242620000|2024-10-18 09:10:20|||||||||13
1729242630000|2024-10-18 09:10:30|4975.83|4974.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|121
1729242640000|2024-10-18 09:10:40|4976.33|4974.83|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|110
1729242650000|2024-10-18 09:10:50|||||||||10
1729242660000|2024-10-18 09:11:00|||||||||28
1729242670000|2024-10-18 09:11:10|||||||||2
1729242680000|2024-10-18 09:11:20|4974.83|4973.33|4974.83|4973.33|4975.33|4973.83|4974.83|4973.33|82
1729242710000|2024-10-18 09:11:50|||||||||127
1729242720000|2024-10-18 09:12:00|||||||||101
1729242730000|2024-10-18 09:12:10|||||||||254
1729242740000|2024-10-18 09:12:20|||||||||19
1729242750000|2024-10-18 09:12:30|||||||||6
1729242760000|2024-10-18 09:12:40|||||||||286
1729242770000|2024-10-18 09:12:50|||||||||6
1729242780000|2024-10-18 09:13:00|||||||||148
1729242790000|2024-10-18 09:13:10|||||||||61
1729242800000|2024-10-18 09:13:20|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|16
1729242810000|2024-10-18 09:13:30|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|74
1729242820000|2024-10-18 09:13:40|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|25
1729242830000|2024-10-18 09:13:50|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|349
1729242840000|2024-10-18 09:14:00|||||||||3
1729242850000|2024-10-18 09:14:10|4977.83|4976.33|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|90
1729242860000|2024-10-18 09:14:20|4977.83|4976.33|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|23
1729242870000|2024-10-18 09:14:30|||||||||6
1729242880000|2024-10-18 09:14:40|||||||||12
1729242890000|2024-10-18 09:14:50|||||||||18
1729242900000|2024-10-18 09:15:00|||||||||8
1729242910000|2024-10-18 09:15:10|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|92
1729242920000|2024-10-18 09:15:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|28
1729242930000|2024-10-18 09:15:30|||||||||29
1729242940000|2024-10-18 09:15:40|||||||||21
1729242950000|2024-10-18 09:15:50|||||||||8
1729242960000|2024-10-18 09:16:00|||||||||6
1729242970000|2024-10-18 09:16:10|4976.33|4974.83|4975.83|4974.33|4976.33|4974.83|4975.83|4974.33|221
1729242980000|2024-10-18 09:16:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|60
1729242990000|2024-10-18 09:16:30|||||||||1
1729243000000|2024-10-18 09:16:40|4975.83|4974.33|4975.83|4974.33|4976.33|4974.83|4975.83|4974.33|65
1729243010000|2024-10-18 09:16:50|||||||||12
1729243020000|2024-10-18 09:17:00|||||||||131
1729243030000|2024-10-18 09:17:10|||||||||2
1729243040000|2024-10-18 09:17:20|||||||||3
1729243050000|2024-10-18 09:17:30|||||||||14
1729243060000|2024-10-18 09:17:40|4974.83|4973.33|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|38
1729243070000|2024-10-18 09:17:50|||||||||27
1729243080000|2024-10-18 09:18:00|||||||||5
1729243090000|2024-10-18 09:18:10|||||||||2
1729243100000|2024-10-18 09:18:20|||||||||6
1729243110000|2024-10-18 09:18:30|4976.33|4974.83|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|112
1729243120000|2024-10-18 09:18:40|||||||||11
1729243130000|2024-10-18 09:18:50|||||||||1
1729243140000|2024-10-18 09:19:00|||||||||163
1729243150000|2024-10-18 09:19:10|||||||||53
1729243160000|2024-10-18 09:19:20|||||||||79
1729243170000|2024-10-18 09:19:30|||||||||2
1729243180000|2024-10-18 09:19:40|||||||||5
1729243200000|2024-10-18 09:20:00|||||||||16
1729243210000|2024-10-18 09:20:10|||||||||19
1729243220000|2024-10-18 09:20:20|||||||||10
1729243230000|2024-10-18 09:20:30|||||||||1075
1729243240000|2024-10-18 09:20:40|||||||||1
1729243250000|2024-10-18 09:20:50|||||||||7
1729243260000|2024-10-18 09:21:00|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|67
1729243270000|2024-10-18 09:21:10|4976.83|4975.33|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|34
1729243290000|2024-10-18 09:21:30|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|122
1729243300000|2024-10-18 09:21:40|||||||||3
1729243310000|2024-10-18 09:21:50|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|467
1729243320000|2024-10-18 09:22:00|4977.83|4976.33|4977.83|4976.33|4978.83|4977.33|4977.83|4976.33|178
1729243330000|2024-10-18 09:22:10|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|127
1729243340000|2024-10-18 09:22:20|||||||||51
1729243350000|2024-10-18 09:22:30|||||||||7
1729243360000|2024-10-18 09:22:40|||||||||3
1729243370000|2024-10-18 09:22:50|||||||||20
1729243380000|2024-10-18 09:23:00|||||||||59
1729243390000|2024-10-18 09:23:10|||||||||7
1729243400000|2024-10-18 09:23:20|||||||||13
1729243410000|2024-10-18 09:23:30|||||||||371
1729243420000|2024-10-18 09:23:40|||||||||3
1729243440000|2024-10-18 09:24:00|||||||||17
1729243450000|2024-10-18 09:24:10|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|237
1729243460000|2024-10-18 09:24:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|114
1729243470000|2024-10-18 09:24:30|||||||||2
1729243480000|2024-10-18 09:24:40|||||||||2
1729243490000|2024-10-18 09:24:50|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|71
1729243500000|2024-10-18 09:25:00|||||||||7
1729243510000|2024-10-18 09:25:10|||||||||5
1729243520000|2024-10-18 09:25:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|100
1729243530000|2024-10-18 09:25:30|||||||||2
1729243540000|2024-10-18 09:25:40|||||||||17
1729243550000|2024-10-18 09:25:50|||||||||208
1729243560000|2024-10-18 09:26:00|||||||||2
1729243570000|2024-10-18 09:26:10|||||||||13
1729243580000|2024-10-18 09:26:20|||||||||52
1729243590000|2024-10-18 09:26:30|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|3
1729243600000|2024-10-18 09:26:40|||||||||5
1729243610000|2024-10-18 09:26:50|||||||||11
1729243620000|2024-10-18 09:27:00|||||||||19
1729243630000|2024-10-18 09:27:10|4977.33|4975.83|4977.83|4976.33|4977.83|4976.33|4976.83|4975.33|117
1729243650000|2024-10-18 09:27:30|||||||||3
1729243660000|2024-10-18 09:27:40|||||||||2
1729243680000|2024-10-18 09:28:00|||||||||93
1729243690000|2024-10-18 09:28:10|||||||||3
1729243710000|2024-10-18 09:28:30|||||||||17
1729243720000|2024-10-18 09:28:40|||||||||303
1729243730000|2024-10-18 09:28:50|||||||||10
1729243740000|2024-10-18 09:29:00|||||||||1670
1729243750000|2024-10-18 09:29:10|||||||||4
1729243760000|2024-10-18 09:29:20|4976.83|4975.33|4977.83|4976.33|4977.83|4976.33|4976.83|4975.33|86
1729243770000|2024-10-18 09:29:30|||||||||1
1729243780000|2024-10-18 09:29:40|4976.83|4975.33|4977.83|4976.33|4977.83|4976.33|4976.83|4975.33|35
1729243790000|2024-10-18 09:29:50|4976.83|4975.33|4976.83|4975.33|4977.33|4975.83|4976.83|4975.33|99
1729243800000|2024-10-18 09:30:00|||||||||11
1729243810000|2024-10-18 09:30:10|||||||||2
1729243820000|2024-10-18 09:30:20|4977.33|4975.83|4977.83|4976.33|4977.83|4976.33|4977.33|4975.83|92
1729243830000|2024-10-18 09:30:30|||||||||5
1729243840000|2024-10-18 09:30:40|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|303
1729243850000|2024-10-18 09:30:50|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|162
1729243860000|2024-10-18 09:31:00|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|13
1729243870000|2024-10-18 09:31:10|||||||||10
1729243880000|2024-10-18 09:31:20|||||||||5
1729243890000|2024-10-18 09:31:30|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|66
1729243900000|2024-10-18 09:31:40|||||||||23
1729243910000|2024-10-18 09:31:50|||||||||3
1729243920000|2024-10-18 09:32:00|||||||||69
1729243930000|2024-10-18 09:32:10|4976.83|4975.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|55
1729243950000|2024-10-18 09:32:30|||||||||2
1729243960000|2024-10-18 09:32:40|||||||||9
1729243980000|2024-10-18 09:33:00|||||||||2
1729243990000|2024-10-18 09:33:10|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|107
1729244000000|2024-10-18 09:33:20|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|58
1729244010000|2024-10-18 09:33:30|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|167
1729244020000|2024-10-18 09:33:40|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|206
1729244030000|2024-10-18 09:33:50|||||||||104
1729244040000|2024-10-18 09:34:00|4972.83|4971.33|4972.83|4971.33|4973.33|4971.83|4972.83|4971.33|306
1729244050000|2024-10-18 09:34:10|||||||||14
1729244070000|2024-10-18 09:34:30|||||||||222
1729244080000|2024-10-18 09:34:40|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|363
1729244090000|2024-10-18 09:34:50|||||||||14
1729244100000|2024-10-18 09:35:00|||||||||14
1729244110000|2024-10-18 09:35:10|4974.33|4972.83|4973.83|4972.33|4974.83|4973.33|4973.83|4972.33|92
1729244120000|2024-10-18 09:35:20|4974.33|4972.83|4974.83|4973.33|4974.83|4973.33|4974.33|4972.83|2
1729244130000|2024-10-18 09:35:30|||||||||1
1729244140000|2024-10-18 09:35:40|||||||||49
1729244150000|2024-10-18 09:35:50|||||||||74
1729244160000|2024-10-18 09:36:00|||||||||2
1729244170000|2024-10-18 09:36:10|||||||||90
1729244180000|2024-10-18 09:36:20|||||||||12
1729244190000|2024-10-18 09:36:30|||||||||37
1729244200000|2024-10-18 09:36:40|||||||||4
1729244210000|2024-10-18 09:36:50|||||||||918
1729244220000|2024-10-18 09:37:00|||||||||4
1729244230000|2024-10-18 09:37:10|||||||||2
1729244240000|2024-10-18 09:37:20|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|151
1729244250000|2024-10-18 09:37:30|||||||||7
1729244260000|2024-10-18 09:37:40|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|296
1729244280000|2024-10-18 09:38:00|4973.83|4972.33|4973.83|4972.33|4974.83|4973.33|4973.83|4972.33|300
1729244290000|2024-10-18 09:38:10|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|103
1729244300000|2024-10-18 09:38:20|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|68
1729244310000|2024-10-18 09:38:30|4975.33|4973.83|4975.83|4974.33|4975.83|4974.33|4975.33|4973.83|35
1729244320000|2024-10-18 09:38:40|||||||||3
1729244340000|2024-10-18 09:39:00|||||||||6
1729244350000|2024-10-18 09:39:10|||||||||5
1729244360000|2024-10-18 09:39:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|351
1729244370000|2024-10-18 09:39:30|4975.83|4974.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|78
1729244380000|2024-10-18 09:39:40|||||||||29
1729244390000|2024-10-18 09:39:50|||||||||22
1729244400000|2024-10-18 09:40:00|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|100
1729244410000|2024-10-18 09:40:10|||||||||44
1729244420000|2024-10-18 09:40:20|||||||||10
1729244430000|2024-10-18 09:40:30|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|131
1729244440000|2024-10-18 09:40:40|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|196
1729244450000|2024-10-18 09:40:50|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|59
1729244460000|2024-10-18 09:41:00|||||||||1
1729244470000|2024-10-18 09:41:10|||||||||209
1729244490000|2024-10-18 09:41:30|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|186
1729244500000|2024-10-18 09:41:40|||||||||4
1729244510000|2024-10-18 09:41:50|||||||||204
1729244520000|2024-10-18 09:42:00|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|89
1729244530000|2024-10-18 09:42:10|||||||||4
1729244540000|2024-10-18 09:42:20|4976.83|4975.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|295
1729244550000|2024-10-18 09:42:30|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|133
1729244560000|2024-10-18 09:42:40|||||||||2
1729244570000|2024-10-18 09:42:50|4973.83|4972.33|4974.83|4973.33|4974.83|4973.33|4973.83|4972.33|425
1729244620000|2024-10-18 09:43:40|4974.33|4972.83|4973.83|4972.33|4974.33|4972.83|4973.83|4972.33|141
1729244630000|2024-10-18 09:43:50|||||||||109
1729244640000|2024-10-18 09:44:00|||||||||207
1729244650000|2024-10-18 09:44:10|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|53
1729244660000|2024-10-18 09:44:20|||||||||14
1729244670000|2024-10-18 09:44:30|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|93
1729244680000|2024-10-18 09:44:40|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|277
1729244690000|2024-10-18 09:44:50|4972.33|4970.83|4971.83|4970.33|4972.33|4970.83|4971.83|4970.33|91
1729244700000|2024-10-18 09:45:00|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|317
1729244710000|2024-10-18 09:45:10|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|1330
1729244760000|2024-10-18 09:46:00|4972.83|4971.33|4972.83|4971.33|4973.83|4972.33|4972.83|4971.33|305
1729244770000|2024-10-18 09:46:10|4972.33|4970.83|4972.83|4971.33|4972.83|4971.33|4972.33|4970.83|94
1729244800000|2024-10-18 09:46:40|||||||||5
1729244820000|2024-10-18 09:47:00|||||||||78
1729244830000|2024-10-18 09:47:10|||||||||12
1729244840000|2024-10-18 09:47:20|4971.83|4970.33|4972.83|4971.33|4972.83|4971.33|4971.83|4970.33|361
1729244850000|2024-10-18 09:47:30|4972.33|4970.83|4973.83|4972.33|4973.83|4972.33|4972.33|4970.83|1510
1729244860000|2024-10-18 09:47:40|||||||||329
1729244870000|2024-10-18 09:47:50|||||||||1
1729244880000|2024-10-18 09:48:00|4974.33|4972.83|4974.83|4973.33|4974.83|4973.33|4973.83|4972.33|334
1729244890000|2024-10-18 09:48:10|||||||||104
1729244900000|2024-10-18 09:48:20|||||||||101
1729244910000|2024-10-18 09:48:30|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|512
1729244920000|2024-10-18 09:48:40|||||||||51
1729244930000|2024-10-18 09:48:50|||||||||18
1729244940000|2024-10-18 09:49:00|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|350
1729244960000|2024-10-18 09:49:20|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4974.83|4973.33|204
1729244970000|2024-10-18 09:49:30|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|253
1729244980000|2024-10-18 09:49:40|||||||||831
1729244990000|2024-10-18 09:49:50|||||||||317
1729245000000|2024-10-18 09:50:00|4977.83|4976.33|4976.83|4975.33|4977.83|4976.33|4975.83|4974.33|648
1729245010000|2024-10-18 09:50:10|4977.83|4976.33|4978.83|4977.33|4978.83|4977.33|4977.83|4976.33|428
1729245020000|2024-10-18 09:50:20|||||||||102
1729245030000|2024-10-18 09:50:30|4979.83|4978.33|4979.83|4978.33|4979.83|4978.33|4978.83|4977.33|307
1729245040000|2024-10-18 09:50:40|4980.83|4979.33|4980.83|4979.33|4980.83|4979.33|4980.83|4979.33|1090
1729245050000|2024-10-18 09:50:50|4979.83|4978.33|4980.83|4979.33|4980.83|4979.33|4979.83|4978.33|1295
1729245060000|2024-10-18 09:51:00|4979.83|4978.33|4978.83|4977.33|4979.83|4978.33|4978.83|4977.33|1371
1729245070000|2024-10-18 09:51:10|4977.83|4976.33|4978.83|4977.33|4978.83|4977.33|4976.83|4975.33|1589
1729245080000|2024-10-18 09:51:20|||||||||180
1729245090000|2024-10-18 09:51:30|||||||||62
1729245100000|2024-10-18 09:51:40|4977.83|4976.33|4978.83|4977.33|4978.83|4977.33|4977.83|4976.33|736
1729245110000|2024-10-18 09:51:50|||||||||141
1729245120000|2024-10-18 09:52:00|||||||||364
1729245130000|2024-10-18 09:52:10|||||||||281
1729245140000|2024-10-18 09:52:20|||||||||372
1729245150000|2024-10-18 09:52:30|4977.83|4976.33|4977.83|4976.33|4978.83|4977.33|4977.83|4976.33|1423
1729245160000|2024-10-18 09:52:40|||||||||273
1729245170000|2024-10-18 09:52:50|||||||||99
1729245180000|2024-10-18 09:53:00|||||||||790
1729245190000|2024-10-18 09:53:10|4978.33|4976.83|4977.83|4976.33|4978.33|4976.83|4977.83|4976.33|372
1729245200000|2024-10-18 09:53:20|4978.83|4977.33|4977.83|4976.33|4978.83|4977.33|4977.83|4976.33|380
1729245210000|2024-10-18 09:53:30|4978.33|4976.83|4977.83|4976.33|4978.33|4976.83|4977.83|4976.33|167
1729245220000|2024-10-18 09:53:40|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|1642
1729245230000|2024-10-18 09:53:50|||||||||1009
1729245240000|2024-10-18 09:54:00|||||||||247
1729245250000|2024-10-18 09:54:10|||||||||282
1729245260000|2024-10-18 09:54:20|||||||||166
1729245270000|2024-10-18 09:54:30|||||||||399
1729245280000|2024-10-18 09:54:40|||||||||189
1729245290000|2024-10-18 09:54:50|4977.83|4976.33|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|1445
1729245300000|2024-10-18 09:55:00|||||||||184
1729245310000|2024-10-18 09:55:10|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|371
1729245320000|2024-10-18 09:55:20|||||||||17
1729245330000|2024-10-18 09:55:30|||||||||609
1729245340000|2024-10-18 09:55:40|||||||||173
1729245350000|2024-10-18 09:55:50|||||||||191
1729245360000|2024-10-18 09:56:00|||||||||4752
1729245370000|2024-10-18 09:56:10|||||||||536
1729245380000|2024-10-18 09:56:20|||||||||86
1729245390000|2024-10-18 09:56:30|||||||||189
1729245400000|2024-10-18 09:56:40|||||||||193
1729245410000|2024-10-18 09:56:50|||||||||81
1729245420000|2024-10-18 09:57:00|||||||||489
1729245430000|2024-10-18 09:57:10|||||||||130
1729245440000|2024-10-18 09:57:20|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|750
1729245450000|2024-10-18 09:57:30|||||||||197
1729245460000|2024-10-18 09:57:40|||||||||206
1729245470000|2024-10-18 09:57:50|||||||||394
1729245480000|2024-10-18 09:58:00|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|1078
1729245490000|2024-10-18 09:58:10|||||||||86
1729245500000|2024-10-18 09:58:20|||||||||276
1729245510000|2024-10-18 09:58:30|||||||||314
1729245520000|2024-10-18 09:58:40|||||||||88
1729245530000|2024-10-18 09:58:50|||||||||130
1729245540000|2024-10-18 09:59:00|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|1116
1729245550000|2024-10-18 09:59:10|||||||||144
1729245560000|2024-10-18 09:59:20|||||||||1038
1729245570000|2024-10-18 09:59:30|4977.83|4976.33|4976.83|4975.33|4977.83|4976.33|4976.83|4975.33|1376
1729245580000|2024-10-18 09:59:40|||||||||169
1729245590000|2024-10-18 09:59:50|||||||||396
1729245600000|2024-10-18 10:00:00|4977.83|4976.33|4975.83|4974.33|4977.83|4976.33|4975.83|4974.33|1675
1729245610000|2024-10-18 10:00:10|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|250
1729245620000|2024-10-18 10:00:20|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|167
1729245630000|2024-10-18 10:00:30|||||||||23
1729245640000|2024-10-18 10:00:40|||||||||32
1729245650000|2024-10-18 10:00:50|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|455
1729245660000|2024-10-18 10:01:00|4979.83|4978.33|4979.83|4978.33|4979.83|4978.33|4979.83|4978.33|363
1729245670000|2024-10-18 10:01:10|||||||||4
1729245680000|2024-10-18 10:01:20|4980.83|4979.33|4979.83|4978.33|4980.83|4979.33|4979.83|4978.33|1086
1729245690000|2024-10-18 10:01:30|4980.83|4979.33|4979.83|4978.33|4980.83|4979.33|4979.83|4978.33|106
1729245700000|2024-10-18 10:01:40|4980.33|4978.83|4978.83|4977.33|4980.33|4978.83|4978.83|4977.33|384
1729245710000|2024-10-18 10:01:50|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|201
1729245720000|2024-10-18 10:02:00|4978.33|4976.83|4977.83|4976.33|4978.83|4977.33|4977.83|4976.33|221
1729245730000|2024-10-18 10:02:10|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|4978.83|4977.33|209
1729245740000|2024-10-18 10:02:20|||||||||5
1729245750000|2024-10-18 10:02:30|||||||||46
1729245760000|2024-10-18 10:02:40|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|100
1729245770000|2024-10-18 10:02:50|||||||||54
1729245780000|2024-10-18 10:03:00|||||||||21
1729245790000|2024-10-18 10:03:10|||||||||4
1729245800000|2024-10-18 10:03:20|||||||||9
1729245810000|2024-10-18 10:03:30|||||||||11
1729245820000|2024-10-18 10:03:40|||||||||18
1729245830000|2024-10-18 10:03:50|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|522
1729245840000|2024-10-18 10:04:00|4975.83|4974.33|4975.83|4974.33|4976.83|4975.33|4975.83|4974.33|451
1729245850000|2024-10-18 10:04:10|||||||||765
1729245860000|2024-10-18 10:04:20|||||||||185
1729245870000|2024-10-18 10:04:30|||||||||1
1729245880000|2024-10-18 10:04:40|||||||||33
1729245890000|2024-10-18 10:04:50|||||||||1
1729245900000|2024-10-18 10:05:00|||||||||1
1729245910000|2024-10-18 10:05:10|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|203
1729245920000|2024-10-18 10:05:20|||||||||43
1729245940000|2024-10-18 10:05:40|||||||||101
1729245950000|2024-10-18 10:05:50|||||||||1
1729245970000|2024-10-18 10:06:10|||||||||5
1729245980000|2024-10-18 10:06:20|||||||||2
1729245990000|2024-10-18 10:06:30|||||||||2462
1729246000000|2024-10-18 10:06:40|4975.83|4974.33|4976.83|4975.33|4976.83|4975.33|4975.83|4974.33|226
1729246010000|2024-10-18 10:06:50|4977.83|4976.33|4978.83|4977.33|4978.83|4977.33|4977.83|4976.33|690
1729246020000|2024-10-18 10:07:00|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|4977.83|4976.33|42
1729246040000|2024-10-18 10:07:20|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|4976.83|4975.33|139
1729246060000|2024-10-18 10:07:40|||||||||6
1729246070000|2024-10-18 10:07:50|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|4975.83|4974.33|80
1729246090000|2024-10-18 10:08:10|||||||||5
1729246100000|2024-10-18 10:08:20|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|256
1729246110000|2024-10-18 10:08:30|||||||||45
1729246120000|2024-10-18 10:08:40|||||||||10
1729246130000|2024-10-18 10:08:50|||||||||91
1729246140000|2024-10-18 10:09:00|4973.83|4972.33|4975.83|4974.33|4975.83|4974.33|4973.83|4972.33|424
1729246150000|2024-10-18 10:09:10|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|4974.83|4973.33|11
1729246190000|2024-10-18 10:09:50|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|260
1729246200000|2024-10-18 10:10:00|||||||||180
1729246210000|2024-10-18 10:10:10|||||||||70
1729246220000|2024-10-18 10:10:20|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|188
1729246230000|2024-10-18 10:10:30|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|376
1729246240000|2024-10-18 10:10:40|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|67
1729246250000|2024-10-18 10:10:50|||||||||34
1729246260000|2024-10-18 10:11:00|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|840
1729246270000|2024-10-18 10:11:10|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|182
1729246280000|2024-10-18 10:11:20|||||||||408
1729246290000|2024-10-18 10:11:30|4971.83|4970.33|4970.83|4969.33|4971.83|4970.33|4970.83|4969.33|185
1729246300000|2024-10-18 10:11:40|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|214
1729246310000|2024-10-18 10:11:50|||||||||413
1729246320000|2024-10-18 10:12:00|||||||||132
1729246330000|2024-10-18 10:12:10|||||||||1
1729246340000|2024-10-18 10:12:20|4968.83|4967.33|4968.83|4967.33|4968.83|4967.33|4968.83|4967.33|555
1729246350000|2024-10-18 10:12:30|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|303
1729246370000|2024-10-18 10:12:50|||||||||10
1729246380000|2024-10-18 10:13:00|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|165
1729246390000|2024-10-18 10:13:10|||||||||255
1729246400000|2024-10-18 10:13:20|||||||||7
1729246410000|2024-10-18 10:13:30|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|243
1729246430000|2024-10-18 10:13:50|4970.83|4969.33|4971.83|4970.33|4971.83|4970.33|4970.83|4969.33|380
1729246450000|2024-10-18 10:14:10|||||||||934
1729246480000|2024-10-18 10:14:40|||||||||3
1729246490000|2024-10-18 10:14:50|||||||||1
1729246500000|2024-10-18 10:15:00|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|132
1729246510000|2024-10-18 10:15:10|||||||||7
1729246520000|2024-10-18 10:15:20|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|292
1729246530000|2024-10-18 10:15:30|||||||||1
1729246540000|2024-10-18 10:15:40|||||||||375
1729246550000|2024-10-18 10:15:50|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|16
1729246560000|2024-10-18 10:16:00|||||||||21
1729246570000|2024-10-18 10:16:10|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|239
1729246580000|2024-10-18 10:16:20|||||||||180
1729246600000|2024-10-18 10:16:40|4970.83|4969.33|4969.83|4968.33|4970.83|4969.33|4969.83|4968.33|127
1729246620000|2024-10-18 10:17:00|||||||||1
1729246630000|2024-10-18 10:17:10|||||||||2
1729246640000|2024-10-18 10:17:20|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|135
1729246650000|2024-10-18 10:17:30|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|21
1729246660000|2024-10-18 10:17:40|||||||||6
1729246670000|2024-10-18 10:17:50|||||||||38
1729246690000|2024-10-18 10:18:10|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|50
1729246700000|2024-10-18 10:18:20|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|39
1729246710000|2024-10-18 10:18:30|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|22
1729246730000|2024-10-18 10:18:50|||||||||11
1729246740000|2024-10-18 10:19:00|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|214
1729246750000|2024-10-18 10:19:10|4968.83|4967.33|4969.83|4968.33|4969.83|4968.33|4968.83|4967.33|94
1729246760000|2024-10-18 10:19:20|||||||||1
1729246780000|2024-10-18 10:19:40|4968.83|4967.33|4968.83|4967.33|4969.33|4967.83|4968.83|4967.33|39
1729246790000|2024-10-18 10:19:50|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|131
1729246800000|2024-10-18 10:20:00|4968.83|4967.33|4968.83|4967.33|4969.83|4968.33|4968.83|4967.33|146
1729246820000|2024-10-18 10:20:20|||||||||9
1729246830000|2024-10-18 10:20:30|||||||||10
1729246850000|2024-10-18 10:20:50|||||||||26
1729246860000|2024-10-18 10:21:00|||||||||95
1729246880000|2024-10-18 10:21:20|||||||||1
1729246890000|2024-10-18 10:21:30|4969.83|4968.33|4968.83|4967.33|4969.83|4968.33|4968.83|4967.33|580
1729246900000|2024-10-18 10:21:40|||||||||48
1729246910000|2024-10-18 10:21:50|4969.83|4968.33|4968.83|4967.33|4969.83|4968.33|4968.83|4967.33|73
1729246930000|2024-10-18 10:22:10|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|17
1729246940000|2024-10-18 10:22:20|||||||||1
1729246960000|2024-10-18 10:22:40|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4969.83|4968.33|340
1729246970000|2024-10-18 10:22:50|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|29
1729246980000|2024-10-18 10:23:00|||||||||4
1729247000000|2024-10-18 10:23:20|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|46
1729247010000|2024-10-18 10:23:30|||||||||1
1729247040000|2024-10-18 10:24:00|||||||||19
1729247050000|2024-10-18 10:24:10|||||||||51
1729247060000|2024-10-18 10:24:20|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|802
1729247070000|2024-10-18 10:24:30|||||||||151
1729247090000|2024-10-18 10:24:50|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|2740
1729247100000|2024-10-18 10:25:00|||||||||3
1729247110000|2024-10-18 10:25:10|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|103
1729247120000|2024-10-18 10:25:20|||||||||1
1729247130000|2024-10-18 10:25:30|||||||||641
1729247140000|2024-10-18 10:25:40|||||||||5
1729247150000|2024-10-18 10:25:50|||||||||1
1729247170000|2024-10-18 10:26:10|||||||||7
1729247180000|2024-10-18 10:26:20|||||||||13
1729247190000|2024-10-18 10:26:30|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|32
1729247200000|2024-10-18 10:26:40|||||||||112
1729247210000|2024-10-18 10:26:50|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|546
1729247220000|2024-10-18 10:27:00|4970.83|4969.33|4970.33|4968.83|4970.83|4969.33|4970.33|4968.83|115
1729247230000|2024-10-18 10:27:10|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|1
1729247240000|2024-10-18 10:27:20|||||||||231
1729247250000|2024-10-18 10:27:30|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|137
1729247260000|2024-10-18 10:27:40|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|4969.83|4968.33|13
1729247270000|2024-10-18 10:27:50|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|360
1729247290000|2024-10-18 10:28:10|||||||||9
1729247300000|2024-10-18 10:28:20|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|60
1729247310000|2024-10-18 10:28:30|||||||||1
1729247330000|2024-10-18 10:28:50|||||||||1
1729247340000|2024-10-18 10:29:00|||||||||1
1729247350000|2024-10-18 10:29:10|4971.33|4969.83|4971.83|4970.33|4971.83|4970.33|4971.33|4969.83|71
1729247360000|2024-10-18 10:29:20|||||||||9
1729247380000|2024-10-18 10:29:40|4970.83|4969.33|4971.83|4970.33|4971.83|4970.33|4970.83|4969.33|83
1729247390000|2024-10-18 10:29:50|||||||||1
1729247400000|2024-10-18 10:30:00|||||||||50
1729247410000|2024-10-18 10:30:10|||||||||219
1729247420000|2024-10-18 10:30:20|||||||||26
1729247430000|2024-10-18 10:30:30|||||||||1072
1729247450000|2024-10-18 10:30:50|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|111
1729247460000|2024-10-18 10:31:00|||||||||220
1729247470000|2024-10-18 10:31:10|4971.33|4969.83|4970.83|4969.33|4971.83|4970.33|4970.83|4969.33|40
1729247480000|2024-10-18 10:31:20|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|154
1729247490000|2024-10-18 10:31:30|||||||||2
1729247500000|2024-10-18 10:31:40|||||||||1
1729247510000|2024-10-18 10:31:50|||||||||112
1729247530000|2024-10-18 10:32:10|||||||||49
1729247540000|2024-10-18 10:32:20|||||||||4
1729247550000|2024-10-18 10:32:30|||||||||11
1729247570000|2024-10-18 10:32:50|||||||||184
1729247580000|2024-10-18 10:33:00|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|30
1729247590000|2024-10-18 10:33:10|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|50
1729247600000|2024-10-18 10:33:20|||||||||45
1729247610000|2024-10-18 10:33:30|||||||||47
1729247620000|2024-10-18 10:33:40|||||||||1
1729247630000|2024-10-18 10:33:50|||||||||157
1729247640000|2024-10-18 10:34:00|||||||||1
1729247650000|2024-10-18 10:34:10|||||||||1
1729247660000|2024-10-18 10:34:20|||||||||2
1729247670000|2024-10-18 10:34:30|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|67
1729247680000|2024-10-18 10:34:40|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|62
1729247690000|2024-10-18 10:34:50|||||||||9
1729247700000|2024-10-18 10:35:00|||||||||19
1729247710000|2024-10-18 10:35:10|||||||||10
1729247720000|2024-10-18 10:35:20|||||||||18
1729247730000|2024-10-18 10:35:30|||||||||19
1729247740000|2024-10-18 10:35:40|||||||||13
1729247750000|2024-10-18 10:35:50|||||||||12
1729247760000|2024-10-18 10:36:00|||||||||18
1729247770000|2024-10-18 10:36:10|||||||||38
1729247780000|2024-10-18 10:36:20|4970.83|4969.33|4971.83|4970.33|4971.83|4970.33|4970.83|4969.33|154
1729247790000|2024-10-18 10:36:30|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|22
1729247800000|2024-10-18 10:36:40|||||||||25
1729247810000|2024-10-18 10:36:50|||||||||7
1729247820000|2024-10-18 10:37:00|||||||||3
1729247830000|2024-10-18 10:37:10|||||||||30
1729247840000|2024-10-18 10:37:20|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|34
1729247850000|2024-10-18 10:37:30|||||||||84
1729247860000|2024-10-18 10:37:40|||||||||16
1729247870000|2024-10-18 10:37:50|||||||||12
1729247880000|2024-10-18 10:38:00|||||||||12
1729247890000|2024-10-18 10:38:10|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|196
1729247900000|2024-10-18 10:38:20|||||||||54
1729247910000|2024-10-18 10:38:30|4970.33|4968.83|4969.83|4968.33|4970.33|4968.83|4969.83|4968.33|163
1729247920000|2024-10-18 10:38:40|4970.83|4969.33|4969.83|4968.33|4970.83|4969.33|4969.83|4968.33|75
1729247930000|2024-10-18 10:38:50|4970.83|4969.33|4969.83|4968.33|4970.83|4969.33|4969.83|4968.33|87
1729247940000|2024-10-18 10:39:00|||||||||20
1729247950000|2024-10-18 10:39:10|||||||||12
1729247960000|2024-10-18 10:39:20|||||||||21
1729247970000|2024-10-18 10:39:30|4970.33|4968.83|4970.83|4969.33|4970.83|4969.33|4970.33|4968.83|41
1729247980000|2024-10-18 10:39:40|||||||||2
1729247990000|2024-10-18 10:39:50|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|40
1729248000000|2024-10-18 10:40:00|||||||||47
1729248010000|2024-10-18 10:40:10|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|4970.83|4969.33|127
1729248020000|2024-10-18 10:40:20|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|4971.83|4970.33|77
1729248030000|2024-10-18 10:40:30|||||||||3
1729248040000|2024-10-18 10:40:40|||||||||87
1729248060000|2024-10-18 10:41:00|||||||||26
1729248070000|2024-10-18 10:41:10|||||||||1
1729248080000|2024-10-18 10:41:20|||||||||1
1729248090000|2024-10-18 10:41:30|||||||||1
1729248100000|2024-10-18 10:41:40|||||||||1
1729248120000|2024-10-18 10:42:00|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|354
1729248130000|2024-10-18 10:42:10|||||||||1
1729248140000|2024-10-18 10:42:20|||||||||1
1729248170000|2024-10-18 10:42:50|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|4973.83|4972.33|299
1729248180000|2024-10-18 10:43:00|4973.33|4971.83|4973.83|4972.33|4973.83|4972.33|4972.83|4971.33|69
1729248200000|2024-10-18 10:43:20|||||||||7
1729248210000|2024-10-18 10:43:30|||||||||10
1729248220000|2024-10-18 10:43:40|||||||||3
1729248230000|2024-10-18 10:43:50|||||||||10
1729248240000|2024-10-18 10:44:00|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|4972.83|4971.33|58
1729248250000|2024-10-18 10:44:10|4973.83|4972.33|4972.83|4971.33|4973.83|4972.33|4972.83|4971.33|85
1729248290000|2024-10-18 10:44:50|||||||||3
1729248300000|2024-10-18 10:45:00|||||||||4
1729248310000|2024-10-18 10:45:10|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|17
1729248320000|2024-10-18 10:45:20|4974.15|4972.65|4973.15|4971.65|4974.15|4972.65|4973.15|4971.65|177
1729248330000|2024-10-18 10:45:30|||||||||48
1729248340000|2024-10-18 10:45:40|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|4973.65|4972.15|92
1729248360000|2024-10-18 10:46:00|||||||||3
1729248380000|2024-10-18 10:46:20|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|79
1729248390000|2024-10-18 10:46:30|||||||||1404
1729248400000|2024-10-18 10:46:40|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|169
1729248410000|2024-10-18 10:46:50|||||||||1
1729248420000|2024-10-18 10:47:00|||||||||6
1729248430000|2024-10-18 10:47:10|||||||||1
1729248450000|2024-10-18 10:47:30|||||||||86
1729248490000|2024-10-18 10:48:10|||||||||1
1729248500000|2024-10-18 10:48:20|||||||||101
1729248560000|2024-10-18 10:49:20|||||||||3
1729248570000|2024-10-18 10:49:30|||||||||1
1729248590000|2024-10-18 10:49:50|||||||||40
1729248630000|2024-10-18 10:50:30|||||||||49
1729248670000|2024-10-18 10:51:10|||||||||37
1729248680000|2024-10-18 10:51:20|4973.15|4971.65|4972.15|4970.65|4973.15|4971.65|4972.15|4970.65|101
1729248690000|2024-10-18 10:51:30|||||||||15
1729248720000|2024-10-18 10:52:00|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|79
1729248730000|2024-10-18 10:52:10|||||||||48
1729248740000|2024-10-18 10:52:20|||||||||14
1729248750000|2024-10-18 10:52:30|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|51
1729248770000|2024-10-18 10:52:50|||||||||51
1729248780000|2024-10-18 10:53:00|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|26
1729248800000|2024-10-18 10:53:20|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|140
1729248810000|2024-10-18 10:53:30|||||||||11
1729248820000|2024-10-18 10:53:40|4972.65|4971.15|4973.15|4971.65|4973.15|4971.65|4972.65|4971.15|114
1729248850000|2024-10-18 10:54:10|||||||||5
1729248860000|2024-10-18 10:54:20|||||||||2
1729248870000|2024-10-18 10:54:30|||||||||224
1729248880000|2024-10-18 10:54:40|||||||||166
1729248890000|2024-10-18 10:54:50|||||||||1
1729248900000|2024-10-18 10:55:00|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|4972.15|4970.65|238
1729248910000|2024-10-18 10:55:10|||||||||2
1729248930000|2024-10-18 10:55:30|||||||||45
1729248940000|2024-10-18 10:55:40|4971.15|4969.65|4972.15|4970.65|4972.15|4970.65|4971.15|4969.65|246
1729248950000|2024-10-18 10:55:50|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|4971.15|4969.65|11
1729248960000|2024-10-18 10:56:00|4972.15|4970.65|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|29
1729248970000|2024-10-18 10:56:10|4971.65|4970.15|4971.65|4970.15|4971.65|4970.15|4971.65|4970.15|29
1729248980000|2024-10-18 10:56:20|4972.15|4970.65|4971.15|4969.65|4972.15|4970.65|4971.15|4969.65|205
1729248990000|2024-10-18 10:56:30|4971.65|4970.15|4972.15|4970.65|4972.15|4970.65|4971.65|4970.15|10
1729249000000|2024-10-18 10:56:40|||||||||1
1729249010000|2024-10-18 10:56:50|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|43
1729249040000|2024-10-18 10:57:20|||||||||358
1729249050000|2024-10-18 10:57:30|||||||||11
1729249070000|2024-10-18 10:57:50|||||||||2040
1729249080000|2024-10-18 10:58:00|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|1363
1729249090000|2024-10-18 10:58:10|4973.65|4972.15|4974.15|4972.65|4974.15|4972.65|4973.65|4972.15|77
1729249100000|2024-10-18 10:58:20|||||||||4
1729249110000|2024-10-18 10:58:30|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|78
1729249120000|2024-10-18 10:58:40|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|53
1729249130000|2024-10-18 10:58:50|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|5
1729249140000|2024-10-18 10:59:00|||||||||7
1729249150000|2024-10-18 10:59:10|4974.15|4972.65|4973.15|4971.65|4974.15|4972.65|4973.15|4971.65|84
1729249160000|2024-10-18 10:59:20|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|64
1729249170000|2024-10-18 10:59:30|||||||||56
1729249180000|2024-10-18 10:59:40|||||||||76
1729249190000|2024-10-18 10:59:50|||||||||103
1729249200000|2024-10-18 11:00:00|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|183
1729249220000|2024-10-18 11:00:20|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|126
1729249230000|2024-10-18 11:00:30|4973.15|4971.65|4974.15|4972.65|4974.15|4972.65|4973.15|4971.65|55
1729249240000|2024-10-18 11:00:40|4973.15|4971.65|4974.15|4972.65|4974.15|4972.65|4973.15|4971.65|168
1729249250000|2024-10-18 11:00:50|4975.15|4973.65|4974.15|4972.65|4975.15|4973.65|4974.15|4972.65|30
1729249260000|2024-10-18 11:01:00|||||||||22
1729249290000|2024-10-18 11:01:30|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|5
1729249300000|2024-10-18 11:01:40|||||||||1
1729249310000|2024-10-18 11:01:50|||||||||395
1729249320000|2024-10-18 11:02:00|4974.65|4973.15|4975.15|4973.65|4975.15|4973.65|4974.65|4973.15|47
1729249330000|2024-10-18 11:02:10|||||||||395
1729249340000|2024-10-18 11:02:20|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|202
1729249350000|2024-10-18 11:02:30|||||||||3
1729249360000|2024-10-18 11:02:40|||||||||1
1729249370000|2024-10-18 11:02:50|||||||||3
1729249380000|2024-10-18 11:03:00|4975.65|4974.15|4975.15|4973.65|4976.15|4974.65|4975.15|4973.65|152
1729249390000|2024-10-18 11:03:10|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|4975.65|4974.15|309
1729249400000|2024-10-18 11:03:20|||||||||251
1729249410000|2024-10-18 11:03:30|||||||||128
1729249420000|2024-10-18 11:03:40|||||||||11
1729249430000|2024-10-18 11:03:50|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|48
1729249440000|2024-10-18 11:04:00|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|4975.15|4973.65|107
1729249450000|2024-10-18 11:04:10|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|292
1729249460000|2024-10-18 11:04:20|4976.15|4974.65|4975.15|4973.65|4976.15|4974.65|4975.15|4973.65|31
1729249470000|2024-10-18 11:04:30|4975.65|4974.15|4975.15|4973.65|4976.15|4974.65|4975.15|4973.65|22
1729249500000|2024-10-18 11:05:00|||||||||2
1729249510000|2024-10-18 11:05:10|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|366
1729249520000|2024-10-18 11:05:20|||||||||1
1729249530000|2024-10-18 11:05:30|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|4973.15|4971.65|281
1729249540000|2024-10-18 11:05:40|||||||||73
1729249550000|2024-10-18 11:05:50|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|4974.15|4972.65|41
1729249560000|2024-10-18 11:06:00|||||||||1
1729249570000|2024-10-18 11:06:10|||||||||4
1729249590000|2024-10-18 11:06:30|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|86
1729249600000|2024-10-18 11:06:40|||||||||8
1729249610000|2024-10-18 11:06:50|||||||||107
1729249620000|2024-10-18 11:07:00|||||||||1
1729249640000|2024-10-18 11:07:20|||||||||1
1729249650000|2024-10-18 11:07:30|||||||||3
1729249670000|2024-10-18 11:07:50|||||||||1
1729249680000|2024-10-18 11:08:00|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|434
1729249690000|2024-10-18 11:08:10|||||||||5
1729249700000|2024-10-18 11:08:20|||||||||2
1729249740000|2024-10-18 11:09:00|||||||||27
1729249750000|2024-10-18 11:09:10|||||||||30
1729249760000|2024-10-18 11:09:20|||||||||128
1729249770000|2024-10-18 11:09:30|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|4975.15|4973.65|991
1729249790000|2024-10-18 11:09:50|||||||||164
1729249810000|2024-10-18 11:10:10|||||||||395
1729249820000|2024-10-18 11:10:20|||||||||8
1729249840000|2024-10-18 11:10:40|||||||||1
1729249850000|2024-10-18 11:10:50|||||||||126
1729249870000|2024-10-18 11:11:10|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|243
1729249880000|2024-10-18 11:11:20|||||||||6
1729249890000|2024-10-18 11:11:30|4976.65|4975.15|4977.15|4975.65|4977.15|4975.65|4976.15|4974.65|166
1729249900000|2024-10-18 11:11:40|4976.65|4975.15|4976.15|4974.65|4977.15|4975.65|4976.15|4974.65|25
1729249910000|2024-10-18 11:11:50|4976.65|4975.15|4977.15|4975.65|4977.15|4975.65|4976.65|4975.15|19
1729249920000|2024-10-18 11:12:00|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|4976.15|4974.65|61
1729249930000|2024-10-18 11:12:10|||||||||2
1729249940000|2024-10-18 11:12:20|4977.15|4975.65|4977.15|4975.65|4977.15|4975.65|4977.15|4975.65|40
1729249950000|2024-10-18 11:12:30|||||||||2
1729249960000|2024-10-18 11:12:40|||||||||53
1729249970000|2024-10-18 11:12:50|||||||||65
1729249980000|2024-10-18 11:13:00|||||||||127
1729249990000|2024-10-18 11:13:10|||||||||42
1729250010000|2024-10-18 11:13:30|||||||||4
1729250030000|2024-10-18 11:13:50|||||||||1
1729250050000|2024-10-18 11:14:10|||||||||1
1729250080000|2024-10-18 11:14:40|||||||||1
1729250090000|2024-10-18 11:14:50|||||||||1
1729250100000|2024-10-18 11:15:00|||||||||18
1729250110000|2024-10-18 11:15:10|4977.65|4976.15|4978.15|4976.65|4978.15|4976.65|4977.15|4975.65|114
1729250130000|2024-10-18 11:15:30|||||||||104
1729250140000|2024-10-18 11:15:40|||||||||10
1729250150000|2024-10-18 11:15:50|||||||||2216
1729250160000|2024-10-18 11:16:00|||||||||170
1729250180000|2024-10-18 11:16:20|||||||||5
1729250190000|2024-10-18 11:16:30|4979.15|4977.65|4979.15|4977.65|4979.15|4977.65|4979.15|4977.65|212
1729250200000|2024-10-18 11:16:40|||||||||1
1729250210000|2024-10-18 11:16:50|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|407
1729250220000|2024-10-18 11:17:00|4979.15|4977.65|4979.15|4977.65|4979.15|4977.65|4979.15|4977.65|140
1729250230000|2024-10-18 11:17:10|||||||||13
1729250250000|2024-10-18 11:17:30|4980.15|4978.65|4979.15|4977.65|4980.15|4978.65|4979.15|4977.65|163
1729250260000|2024-10-18 11:17:40|||||||||150
1729250270000|2024-10-18 11:17:50|||||||||116
1729250280000|2024-10-18 11:18:00|||||||||1683
1729250310000|2024-10-18 11:18:30|4980.15|4978.65|4979.15|4977.65|4980.15|4978.65|4979.15|4977.65|193
1729250320000|2024-10-18 11:18:40|||||||||2
1729250330000|2024-10-18 11:18:50|||||||||4
1729250340000|2024-10-18 11:19:00|||||||||94
1729250350000|2024-10-18 11:19:10|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|54
1729250360000|2024-10-18 11:19:20|||||||||111
1729250380000|2024-10-18 11:19:40|||||||||131
1729250390000|2024-10-18 11:19:50|||||||||2
1729250400000|2024-10-18 11:20:00|||||||||14
1729250420000|2024-10-18 11:20:20|||||||||5
1729250430000|2024-10-18 11:20:30|||||||||4
1729250440000|2024-10-18 11:20:40|4979.15|4977.65|4979.15|4977.65|4979.15|4977.65|4979.15|4977.65|91
1729250450000|2024-10-18 11:20:50|||||||||1
1729250460000|2024-10-18 11:21:00|||||||||82
1729250480000|2024-10-18 11:21:20|||||||||2
1729250490000|2024-10-18 11:21:30|||||||||3
1729250500000|2024-10-18 11:21:40|||||||||1
1729250510000|2024-10-18 11:21:50|||||||||1
1729250520000|2024-10-18 11:22:00|||||||||99
1729250530000|2024-10-18 11:22:10|||||||||2
1729250540000|2024-10-18 11:22:20|||||||||50
1729250560000|2024-10-18 11:22:40|||||||||6
1729250570000|2024-10-18 11:22:50|||||||||1
1729250580000|2024-10-18 11:23:00|||||||||27
1729250590000|2024-10-18 11:23:10|||||||||1
1729250600000|2024-10-18 11:23:20|||||||||1201
1729250610000|2024-10-18 11:23:30|||||||||1
1729250620000|2024-10-18 11:23:40|||||||||5
1729250630000|2024-10-18 11:23:50|||||||||1
1729250640000|2024-10-18 11:24:00|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|15
1729250650000|2024-10-18 11:24:10|||||||||41
1729250660000|2024-10-18 11:24:20|||||||||1
1729250680000|2024-10-18 11:24:40|||||||||841
1729250690000|2024-10-18 11:24:50|||||||||2
1729250700000|2024-10-18 11:25:00|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|141
1729250720000|2024-10-18 11:25:20|||||||||7
1729250730000|2024-10-18 11:25:30|||||||||122
1729250740000|2024-10-18 11:25:40|||||||||6
1729250750000|2024-10-18 11:25:50|||||||||12
1729250760000|2024-10-18 11:26:00|||||||||25
1729250770000|2024-10-18 11:26:10|||||||||10
1729250780000|2024-10-18 11:26:20|||||||||12
1729250790000|2024-10-18 11:26:30|||||||||19
1729250800000|2024-10-18 11:26:40|||||||||48
1729250810000|2024-10-18 11:26:50|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|70
1729250820000|2024-10-18 11:27:00|||||||||35
1729250830000|2024-10-18 11:27:10|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|144
1729250840000|2024-10-18 11:27:20|4980.15|4978.65|4980.15|4978.65|4981.15|4979.65|4980.15|4978.65|63
1729250850000|2024-10-18 11:27:30|||||||||1
1729250860000|2024-10-18 11:27:40|||||||||17
1729250870000|2024-10-18 11:27:50|||||||||2
1729250880000|2024-10-18 11:28:00|||||||||3
1729250890000|2024-10-18 11:28:10|||||||||47
1729250900000|2024-10-18 11:28:20|||||||||6
1729250910000|2024-10-18 11:28:30|||||||||2
1729250920000|2024-10-18 11:28:40|||||||||2
1729250930000|2024-10-18 11:28:50|||||||||5
1729250940000|2024-10-18 11:29:00|||||||||582
1729250950000|2024-10-18 11:29:10|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|452
1729250960000|2024-10-18 11:29:20|4980.65|4979.15|4981.15|4979.65|4981.15|4979.65|4980.65|4979.15|40
1729250970000|2024-10-18 11:29:30|||||||||2
1729250980000|2024-10-18 11:29:40|||||||||42
1729250990000|2024-10-18 11:29:50|||||||||9
1729251000000|2024-10-18 11:30:00|||||||||5003
1729251010000|2024-10-18 11:30:10|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|4980.15|4978.65|51
1729251020000|2024-10-18 11:30:20|||||||||27
1729251030000|2024-10-18 11:30:30|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|38
1729251040000|2024-10-18 11:30:40|4980.15|4978.65|4981.15|4979.65|4981.15|4979.65|4980.15|4978.65|39
1729251050000|2024-10-18 11:30:50|||||||||86
1729251070000|2024-10-18 11:31:10|||||||||5
1729251080000|2024-10-18 11:31:20|||||||||17
1729251090000|2024-10-18 11:31:30|||||||||11
1729251100000|2024-10-18 11:31:40|||||||||1
1729251120000|2024-10-18 11:32:00|4982.15|4980.65|4982.15|4980.65|4982.15|4980.65|4982.15|4980.65|316
1729251130000|2024-10-18 11:32:10|||||||||1
1729251150000|2024-10-18 11:32:30|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|4983.15|4981.65|168
1729251160000|2024-10-18 11:32:40|||||||||1
1729251180000|2024-10-18 11:33:00|4982.15|4980.65|4982.15|4980.65|4982.15|4980.65|4982.15|4980.65|232
1729251190000|2024-10-18 11:33:10|||||||||1
1729251200000|2024-10-18 11:33:20|||||||||18
1729251230000|2024-10-18 11:33:50|||||||||1
1729251240000|2024-10-18 11:34:00|||||||||5
1729251250000|2024-10-18 11:34:10|||||||||2
1729251260000|2024-10-18 11:34:20|||||||||1
1729251270000|2024-10-18 11:34:30|||||||||20
1729251280000|2024-10-18 11:34:40|||||||||6
1729251290000|2024-10-18 11:34:50|||||||||1
1729251300000|2024-10-18 11:35:00|||||||||44
1729251310000|2024-10-18 11:35:10|4982.65|4981.15|4983.15|4981.65|4983.15|4981.65|4982.15|4980.65|83
1729251320000|2024-10-18 11:35:20|4982.15|4980.65|4982.15|4980.65|4982.15|4980.65|4982.15|4980.65|9
1729251330000|2024-10-18 11:35:30|4982.65|4981.15|4982.15|4980.65|4982.65|4981.15|4982.15|4980.65|4
1729251340000|2024-10-18 11:35:40|4983.15|4981.65|4982.15|4980.65|4983.15|4981.65|4982.15|4980.65|47
1729251350000|2024-10-18 11:35:50|4982.65|4981.15|4983.15|4981.65|4983.15|4981.65|4982.65|4981.15|17
1729251360000|2024-10-18 11:36:00|||||||||7
1729251370000|2024-10-18 11:36:10|||||||||24
1729251390000|2024-10-18 11:36:30|||||||||2
1729251400000|2024-10-18 11:36:40|||||||||1
1729251410000|2024-10-18 11:36:50|||||||||2
1729251420000|2024-10-18 11:37:00|||||||||5
1729251430000|2024-10-18 11:37:10|||||||||1
1729251440000|2024-10-18 11:37:20|||||||||1
1729251450000|2024-10-18 11:37:30|||||||||2
1729251460000|2024-10-18 11:37:40|||||||||2
1729251470000|2024-10-18 11:37:50|||||||||25
1729251480000|2024-10-18 11:38:00|||||||||24
1729251490000|2024-10-18 11:38:10|4982.15|4980.65|4982.15|4980.65|4982.15|4980.65|4982.15|4980.65|593
1729251500000|2024-10-18 11:38:20|||||||||6
1729251510000|2024-10-18 11:38:30|||||||||89
1729251520000|2024-10-18 11:38:40|||||||||1
1729251530000|2024-10-18 11:38:50|||||||||39
1729251540000|2024-10-18 11:39:00|||||||||13
1729251560000|2024-10-18 11:39:20|||||||||3
1729251570000|2024-10-18 11:39:30|||||||||3
1729251580000|2024-10-18 11:39:40|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|4981.15|4979.65|440
1729251590000|2024-10-18 11:39:50|||||||||34
1729251600000|2024-10-18 11:40:00|4980.56|4979.06|4980.56|4979.06|4981.06|4979.56|4980.56|4979.06|35
1729251610000|2024-10-18 11:40:10|||||||||26
1729251630000|2024-10-18 11:40:30|||||||||2
1729251640000|2024-10-18 11:40:40|||||||||1
1729251650000|2024-10-18 11:40:50|||||||||20
1729251660000|2024-10-18 11:41:00|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|97
1729251690000|2024-10-18 11:41:30|||||||||1
1729251700000|2024-10-18 11:41:40|||||||||124
1729251710000|2024-10-18 11:41:50|4980.06|4978.56|4979.56|4978.06|4980.06|4978.56|4979.56|4978.06|25
1729251720000|2024-10-18 11:42:00|||||||||2
1729251730000|2024-10-18 11:42:10|4978.56|4977.06|4979.56|4978.06|4979.56|4978.06|4978.56|4977.06|81
1729251740000|2024-10-18 11:42:20|||||||||4
1729251750000|2024-10-18 11:42:30|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|419
1729251770000|2024-10-18 11:42:50|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|96
1729251790000|2024-10-18 11:43:10|||||||||25
1729251800000|2024-10-18 11:43:20|||||||||40
1729251810000|2024-10-18 11:43:30|||||||||12
1729251820000|2024-10-18 11:43:40|||||||||283
1729251830000|2024-10-18 11:43:50|||||||||11
1729251840000|2024-10-18 11:44:00|||||||||2
1729251870000|2024-10-18 11:44:30|||||||||162
1729251880000|2024-10-18 11:44:40|4980.06|4978.56|4980.56|4979.06|4980.56|4979.06|4979.56|4978.06|14
1729251890000|2024-10-18 11:44:50|4979.56|4978.06|4980.56|4979.06|4980.56|4979.06|4979.56|4978.06|190
1729251900000|2024-10-18 11:45:00|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|29
1729251910000|2024-10-18 11:45:10|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|260
1729251920000|2024-10-18 11:45:20|4979.56|4978.06|4980.56|4979.06|4980.56|4979.06|4979.56|4978.06|27
1729251950000|2024-10-18 11:45:50|||||||||33
1729251960000|2024-10-18 11:46:00|||||||||1
1729251970000|2024-10-18 11:46:10|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|60
1729251980000|2024-10-18 11:46:20|||||||||17
1729251990000|2024-10-18 11:46:30|||||||||1800
1729252010000|2024-10-18 11:46:50|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|27
1729252020000|2024-10-18 11:47:00|4979.56|4978.06|4979.56|4978.06|4980.56|4979.06|4979.56|4978.06|249
1729252030000|2024-10-18 11:47:10|4980.06|4978.56|4980.56|4979.06|4980.56|4979.06|4979.56|4978.06|79
1729252050000|2024-10-18 11:47:30|||||||||1
1729252060000|2024-10-18 11:47:40|||||||||1
1729252070000|2024-10-18 11:47:50|||||||||6
1729252080000|2024-10-18 11:48:00|||||||||12
1729252090000|2024-10-18 11:48:10|||||||||11
1729252120000|2024-10-18 11:48:40|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|70
1729252170000|2024-10-18 11:49:30|||||||||1
1729252180000|2024-10-18 11:49:40|||||||||153
1729252190000|2024-10-18 11:49:50|4979.06|4977.56|4979.56|4978.06|4979.56|4978.06|4978.56|4977.06|74
1729252210000|2024-10-18 11:50:10|||||||||10
1729252220000|2024-10-18 11:50:20|||||||||4
1729252230000|2024-10-18 11:50:30|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|25
1729252240000|2024-10-18 11:50:40|||||||||20
1729252270000|2024-10-18 11:51:10|||||||||5
1729252300000|2024-10-18 11:51:40|||||||||43
1729252310000|2024-10-18 11:51:50|||||||||1
1729252320000|2024-10-18 11:52:00|||||||||3
1729252340000|2024-10-18 11:52:20|||||||||12
1729252360000|2024-10-18 11:52:40|||||||||1
1729252370000|2024-10-18 11:52:50|||||||||18
1729252390000|2024-10-18 11:53:10|||||||||1
1729252400000|2024-10-18 11:53:20|||||||||292
1729252440000|2024-10-18 11:54:00|||||||||1
1729252450000|2024-10-18 11:54:10|||||||||1
1729252470000|2024-10-18 11:54:30|||||||||13
1729252480000|2024-10-18 11:54:40|||||||||38
1729252490000|2024-10-18 11:54:50|||||||||6
1729252500000|2024-10-18 11:55:00|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|85
1729252510000|2024-10-18 11:55:10|4980.56|4979.06|4981.56|4980.06|4981.56|4980.06|4980.56|4979.06|105
1729252530000|2024-10-18 11:55:30|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|41
1729252540000|2024-10-18 11:55:40|||||||||6
1729252550000|2024-10-18 11:55:50|4981.56|4980.06|4982.06|4980.56|4982.56|4981.06|4981.56|4980.06|136
1729252560000|2024-10-18 11:56:00|4982.56|4981.06|4981.56|4980.06|4982.56|4981.06|4981.56|4980.06|9
1729252580000|2024-10-18 11:56:20|||||||||25
1729252590000|2024-10-18 11:56:30|4980.56|4979.06|4981.06|4979.56|4981.06|4979.56|4980.56|4979.06|71
1729252600000|2024-10-18 11:56:40|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|0
1729252610000|2024-10-18 11:56:50|||||||||30
1729252620000|2024-10-18 11:57:00|4980.06|4978.56|4979.56|4978.06|4980.56|4979.06|4979.56|4978.06|19
1729252630000|2024-10-18 11:57:10|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|350
1729252640000|2024-10-18 11:57:20|||||||||102
1729252660000|2024-10-18 11:57:40|||||||||28
1729252670000|2024-10-18 11:57:50|||||||||11
1729252680000|2024-10-18 11:58:00|||||||||213
1729252690000|2024-10-18 11:58:10|||||||||48
1729252700000|2024-10-18 11:58:20|||||||||1
1729252710000|2024-10-18 11:58:30|||||||||5
1729252730000|2024-10-18 11:58:50|||||||||4
1729252740000|2024-10-18 11:59:00|||||||||8
1729252750000|2024-10-18 11:59:10|||||||||100
1729252760000|2024-10-18 11:59:20|||||||||1002
1729252770000|2024-10-18 11:59:30|||||||||21
1729252780000|2024-10-18 11:59:40|||||||||1000
1729252790000|2024-10-18 11:59:50|||||||||1
1729252800000|2024-10-18 12:00:00|||||||||5
1729252810000|2024-10-18 12:00:10|||||||||44
1729252820000|2024-10-18 12:00:20|4981.06|4979.56|4980.56|4979.06|4981.56|4980.06|4980.56|4979.06|62
1729252860000|2024-10-18 12:01:00|4981.56|4980.06|4980.56|4979.06|4981.56|4980.06|4980.56|4979.06|126
1729252870000|2024-10-18 12:01:10|||||||||5
1729252880000|2024-10-18 12:01:20|||||||||6
1729252910000|2024-10-18 12:01:50|||||||||11
1729252940000|2024-10-18 12:02:20|4981.06|4979.56|4980.56|4979.06|4981.56|4980.06|4980.56|4979.06|282
1729253000000|2024-10-18 12:03:20|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|60
1729253010000|2024-10-18 12:03:30|||||||||2
1729253040000|2024-10-18 12:04:00|4982.06|4980.56|4981.56|4980.06|4982.06|4980.56|4981.56|4980.06|18
1729253060000|2024-10-18 12:04:20|4982.06|4980.56|4981.56|4980.06|4982.06|4980.56|4981.56|4980.06|2
1729253100000|2024-10-18 12:05:00|||||||||25
1729253110000|2024-10-18 12:05:10|||||||||3
1729253130000|2024-10-18 12:05:30|||||||||1
1729253140000|2024-10-18 12:05:40|||||||||1
1729253150000|2024-10-18 12:05:50|||||||||1
1729253170000|2024-10-18 12:06:10|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|112
1729253180000|2024-10-18 12:06:20|||||||||2
1729253190000|2024-10-18 12:06:30|||||||||3
1729253200000|2024-10-18 12:06:40|||||||||1
1729253220000|2024-10-18 12:07:00|||||||||138
1729253230000|2024-10-18 12:07:10|4980.06|4978.56|4980.56|4979.06|4980.56|4979.06|4979.56|4978.06|164
1729253260000|2024-10-18 12:07:40|||||||||9
1729253270000|2024-10-18 12:07:50|4981.06|4979.56|4980.56|4979.06|4981.56|4980.06|4980.56|4979.06|86
1729253280000|2024-10-18 12:08:00|||||||||95
1729253290000|2024-10-18 12:08:10|||||||||16
1729253300000|2024-10-18 12:08:20|||||||||8
1729253310000|2024-10-18 12:08:30|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|282
1729253320000|2024-10-18 12:08:40|||||||||158
1729253330000|2024-10-18 12:08:50|||||||||60
1729253340000|2024-10-18 12:09:00|4982.06|4980.56|4981.56|4980.06|4982.06|4980.56|4981.56|4980.06|227
1729253380000|2024-10-18 12:09:40|||||||||19
1729253390000|2024-10-18 12:09:50|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|69
1729253400000|2024-10-18 12:10:00|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|8
1729253440000|2024-10-18 12:10:40|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|126
1729253470000|2024-10-18 12:11:10|4981.56|4980.06|4980.56|4979.06|4981.56|4980.06|4980.56|4979.06|161
1729253480000|2024-10-18 12:11:20|||||||||14
1729253490000|2024-10-18 12:11:30|4981.56|4980.06|4980.56|4979.06|4981.56|4980.06|4980.56|4979.06|111
1729253500000|2024-10-18 12:11:40|4981.06|4979.56|4981.06|4979.56|4981.06|4979.56|4981.06|4979.56|3
1729253510000|2024-10-18 12:11:50|4981.56|4980.06|4980.56|4979.06|4981.56|4980.06|4980.56|4979.06|21
1729253530000|2024-10-18 12:12:10|||||||||1
1729253540000|2024-10-18 12:12:20|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|9
1729253550000|2024-10-18 12:12:30|4981.06|4979.56|4980.56|4979.06|4981.06|4979.56|4980.56|4979.06|24
1729253560000|2024-10-18 12:12:40|4981.06|4979.56|4981.56|4980.06|4981.56|4980.06|4981.06|4979.56|1
1729253570000|2024-10-18 12:12:50|||||||||2
1729253580000|2024-10-18 12:13:00|||||||||4
1729253590000|2024-10-18 12:13:10|||||||||3
1729253600000|2024-10-18 12:13:20|||||||||1
1729253610000|2024-10-18 12:13:30|||||||||70
1729253630000|2024-10-18 12:13:50|||||||||14
1729253640000|2024-10-18 12:14:00|4982.06|4980.56|4981.56|4980.06|4982.06|4980.56|4981.56|4980.06|20
1729253650000|2024-10-18 12:14:10|4982.06|4980.56|4982.56|4981.06|4982.56|4981.06|4981.56|4980.06|68
1729253660000|2024-10-18 12:14:20|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|79
1729253670000|2024-10-18 12:14:30|||||||||163
1729253680000|2024-10-18 12:14:40|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|33
1729253710000|2024-10-18 12:15:10|||||||||14
1729253720000|2024-10-18 12:15:20|||||||||1
1729253740000|2024-10-18 12:15:40|||||||||18
1729253750000|2024-10-18 12:15:50|||||||||205
1729253760000|2024-10-18 12:16:00|||||||||1
1729253770000|2024-10-18 12:16:10|||||||||18
1729253780000|2024-10-18 12:16:20|||||||||55
1729253790000|2024-10-18 12:16:30|||||||||51
1729253800000|2024-10-18 12:16:40|4981.56|4980.06|4981.56|4980.06|4982.56|4981.06|4981.56|4980.06|313
1729253810000|2024-10-18 12:16:50|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|36
1729253820000|2024-10-18 12:17:00|||||||||2
1729253850000|2024-10-18 12:17:30|||||||||135
1729253860000|2024-10-18 12:17:40|4982.06|4980.56|4982.56|4981.06|4982.56|4981.06|4982.06|4980.56|104
1729253870000|2024-10-18 12:17:50|||||||||10
1729253880000|2024-10-18 12:18:00|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|215
1729253890000|2024-10-18 12:18:10|||||||||10
1729253900000|2024-10-18 12:18:20|||||||||60
1729253910000|2024-10-18 12:18:30|||||||||6
1729253920000|2024-10-18 12:18:40|||||||||1
1729253930000|2024-10-18 12:18:50|||||||||1
1729253940000|2024-10-18 12:19:00|4984.06|4982.56|4984.56|4983.06|4984.56|4983.06|4983.56|4982.06|349
1729253960000|2024-10-18 12:19:20|||||||||73
1729253970000|2024-10-18 12:19:30|4984.06|4982.56|4983.56|4982.06|4984.06|4982.56|4983.56|4982.06|152
1729253980000|2024-10-18 12:19:40|||||||||1
1729253990000|2024-10-18 12:19:50|4984.56|4983.06|4983.56|4982.06|4984.56|4983.06|4983.56|4982.06|170
1729254000000|2024-10-18 12:20:00|||||||||87
1729254010000|2024-10-18 12:20:10|||||||||17
1729254030000|2024-10-18 12:20:30|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|58
1729254040000|2024-10-18 12:20:40|4983.06|4981.56|4982.56|4981.06|4983.06|4981.56|4982.56|4981.06|62
1729254060000|2024-10-18 12:21:00|||||||||61
1729254070000|2024-10-18 12:21:10|||||||||1
1729254090000|2024-10-18 12:21:30|||||||||3
1729254100000|2024-10-18 12:21:40|||||||||2
1729254120000|2024-10-18 12:22:00|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|256
1729254130000|2024-10-18 12:22:10|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|482
1729254140000|2024-10-18 12:22:20|||||||||23
1729254150000|2024-10-18 12:22:30|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|35
1729254170000|2024-10-18 12:22:50|4984.56|4983.06|4983.56|4982.06|4984.56|4983.06|4983.56|4982.06|679
1729254180000|2024-10-18 12:23:00|||||||||11
1729254190000|2024-10-18 12:23:10|||||||||8
1729254200000|2024-10-18 12:23:20|||||||||48
1729254210000|2024-10-18 12:23:30|||||||||4
1729254220000|2024-10-18 12:23:40|||||||||7
1729254230000|2024-10-18 12:23:50|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|299
1729254240000|2024-10-18 12:24:00|||||||||2
1729254250000|2024-10-18 12:24:10|||||||||6
1729254260000|2024-10-18 12:24:20|||||||||3
1729254270000|2024-10-18 12:24:30|||||||||1
1729254280000|2024-10-18 12:24:40|||||||||2
1729254290000|2024-10-18 12:24:50|||||||||6
1729254300000|2024-10-18 12:25:00|||||||||4
1729254310000|2024-10-18 12:25:10|||||||||15
1729254320000|2024-10-18 12:25:20|||||||||5
1729254330000|2024-10-18 12:25:30|||||||||947
1729254340000|2024-10-18 12:25:40|||||||||41
1729254350000|2024-10-18 12:25:50|||||||||11
1729254360000|2024-10-18 12:26:00|||||||||257
1729254370000|2024-10-18 12:26:10|||||||||148
1729254380000|2024-10-18 12:26:20|||||||||4
1729254390000|2024-10-18 12:26:30|||||||||1
1729254400000|2024-10-18 12:26:40|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|78
1729254410000|2024-10-18 12:26:50|||||||||2
1729254420000|2024-10-18 12:27:00|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|134
1729254430000|2024-10-18 12:27:10|||||||||29
1729254440000|2024-10-18 12:27:20|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|104
1729254450000|2024-10-18 12:27:30|||||||||21
1729254460000|2024-10-18 12:27:40|||||||||26
1729254470000|2024-10-18 12:27:50|||||||||106
1729254480000|2024-10-18 12:28:00|||||||||50
1729254490000|2024-10-18 12:28:10|||||||||43
1729254500000|2024-10-18 12:28:20|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|459
1729254510000|2024-10-18 12:28:30|||||||||10
1729254520000|2024-10-18 12:28:40|||||||||33
1729254530000|2024-10-18 12:28:50|||||||||33
1729254540000|2024-10-18 12:29:00|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|511
1729254550000|2024-10-18 12:29:10|4981.06|4979.56|4980.56|4979.06|4981.56|4980.06|4980.56|4979.06|83
1729254560000|2024-10-18 12:29:20|||||||||6
1729254570000|2024-10-18 12:29:30|||||||||54
1729254580000|2024-10-18 12:29:40|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|77
1729254600000|2024-10-18 12:30:00|||||||||4
1729254610000|2024-10-18 12:30:10|||||||||15
1729254620000|2024-10-18 12:30:20|||||||||5
1729254630000|2024-10-18 12:30:30|||||||||140
1729254640000|2024-10-18 12:30:40|4982.06|4980.56|4982.06|4980.56|4982.06|4980.56|4982.06|4980.56|51
1729254650000|2024-10-18 12:30:50|4981.56|4980.06|4981.56|4980.06|4982.56|4981.06|4981.56|4980.06|89
1729254660000|2024-10-18 12:31:00|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|49
1729254670000|2024-10-18 12:31:10|||||||||7
1729254690000|2024-10-18 12:31:30|||||||||182
1729254710000|2024-10-18 12:31:50|||||||||1
1729254720000|2024-10-18 12:32:00|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|178
1729254730000|2024-10-18 12:32:10|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|283
1729254750000|2024-10-18 12:32:30|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|48
1729254760000|2024-10-18 12:32:40|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|64
1729254770000|2024-10-18 12:32:50|||||||||7
1729254780000|2024-10-18 12:33:00|||||||||13
1729254790000|2024-10-18 12:33:10|||||||||2
1729254800000|2024-10-18 12:33:20|||||||||100
1729254810000|2024-10-18 12:33:30|4979.56|4978.06|4980.56|4979.06|4980.56|4979.06|4979.56|4978.06|181
1729254820000|2024-10-18 12:33:40|||||||||25
1729254830000|2024-10-18 12:33:50|||||||||1
1729254840000|2024-10-18 12:34:00|4981.56|4980.06|4980.56|4979.06|4981.56|4980.06|4980.56|4979.06|65
1729254850000|2024-10-18 12:34:10|4981.06|4979.56|4981.56|4980.06|4981.56|4980.06|4980.56|4979.06|115
1729254860000|2024-10-18 12:34:20|4980.56|4979.06|4980.56|4979.06|4981.06|4979.56|4980.56|4979.06|107
1729254870000|2024-10-18 12:34:30|||||||||18
1729254880000|2024-10-18 12:34:40|||||||||5
1729254890000|2024-10-18 12:34:50|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|234
1729254900000|2024-10-18 12:35:00|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|156
1729254910000|2024-10-18 12:35:10|||||||||47
1729254920000|2024-10-18 12:35:20|||||||||76
1729254930000|2024-10-18 12:35:30|||||||||24
1729254940000|2024-10-18 12:35:40|||||||||3
1729254950000|2024-10-18 12:35:50|||||||||54
1729254960000|2024-10-18 12:36:00|||||||||53
1729254970000|2024-10-18 12:36:10|||||||||1
1729254980000|2024-10-18 12:36:20|||||||||1
1729254990000|2024-10-18 12:36:30|||||||||28
1729255000000|2024-10-18 12:36:40|||||||||188
1729255010000|2024-10-18 12:36:50|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|41
1729255020000|2024-10-18 12:37:00|4978.06|4976.56|4978.56|4977.06|4978.56|4977.06|4978.06|4976.56|49
1729255040000|2024-10-18 12:37:20|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|71
1729255050000|2024-10-18 12:37:30|4978.06|4976.56|4978.56|4977.06|4978.56|4977.06|4978.06|4976.56|108
1729255070000|2024-10-18 12:37:50|||||||||10
1729255080000|2024-10-18 12:38:00|||||||||11
1729255090000|2024-10-18 12:38:10|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|112
1729255100000|2024-10-18 12:38:20|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|20
1729255110000|2024-10-18 12:38:30|||||||||7
1729255120000|2024-10-18 12:38:40|||||||||1
1729255130000|2024-10-18 12:38:50|||||||||1
1729255140000|2024-10-18 12:39:00|||||||||1
1729255150000|2024-10-18 12:39:10|||||||||4
1729255160000|2024-10-18 12:39:20|||||||||3
1729255170000|2024-10-18 12:39:30|||||||||2001
1729255180000|2024-10-18 12:39:40|||||||||71
1729255190000|2024-10-18 12:39:50|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|57
1729255200000|2024-10-18 12:40:00|||||||||3
1729255210000|2024-10-18 12:40:10|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|108
1729255230000|2024-10-18 12:40:30|||||||||29
1729255250000|2024-10-18 12:40:50|||||||||33
1729255260000|2024-10-18 12:41:00|||||||||1
1729255270000|2024-10-18 12:41:10|||||||||1
1729255280000|2024-10-18 12:41:20|||||||||109
1729255290000|2024-10-18 12:41:30|||||||||6
1729255300000|2024-10-18 12:41:40|||||||||32
1729255310000|2024-10-18 12:41:50|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|178
1729255330000|2024-10-18 12:42:10|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|159
1729255360000|2024-10-18 12:42:40|||||||||197
1729255370000|2024-10-18 12:42:50|||||||||2
1729255410000|2024-10-18 12:43:30|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|70
1729255420000|2024-10-18 12:43:40|||||||||60
1729255450000|2024-10-18 12:44:10|||||||||5
1729255460000|2024-10-18 12:44:20|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|194
1729255480000|2024-10-18 12:44:40|||||||||14
1729255490000|2024-10-18 12:44:50|||||||||1
1729255500000|2024-10-18 12:45:00|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|263
1729255510000|2024-10-18 12:45:10|||||||||29
1729255520000|2024-10-18 12:45:20|4978.56|4977.06|4979.56|4978.06|4979.56|4978.06|4978.56|4977.06|176
1729255530000|2024-10-18 12:45:30|4979.06|4977.56|4978.56|4977.06|4979.56|4978.06|4978.56|4977.06|62
1729255540000|2024-10-18 12:45:40|4979.56|4978.06|4979.06|4977.56|4979.56|4978.06|4978.56|4977.06|29
1729255550000|2024-10-18 12:45:50|4978.56|4977.06|4978.56|4977.06|4979.56|4978.06|4978.56|4977.06|1030
1729255560000|2024-10-18 12:46:00|4979.06|4977.56|4978.56|4977.06|4979.06|4977.56|4978.56|4977.06|22
1729255570000|2024-10-18 12:46:10|||||||||16
1729255580000|2024-10-18 12:46:20|||||||||2
1729255620000|2024-10-18 12:47:00|||||||||4
1729255650000|2024-10-18 12:47:30|||||||||1
1729255660000|2024-10-18 12:47:40|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|152
1729255670000|2024-10-18 12:47:50|||||||||1
1729255680000|2024-10-18 12:48:00|||||||||10
1729255690000|2024-10-18 12:48:10|||||||||4
1729255700000|2024-10-18 12:48:20|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|155
1729255720000|2024-10-18 12:48:40|||||||||1
1729255730000|2024-10-18 12:48:50|||||||||3
1729255740000|2024-10-18 12:49:00|4979.06|4977.56|4978.56|4977.06|4979.06|4977.56|4978.56|4977.06|13
1729255750000|2024-10-18 12:49:10|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|12
1729255780000|2024-10-18 12:49:40|||||||||1
1729255800000|2024-10-18 12:50:00|4980.56|4979.06|4979.56|4978.06|4980.56|4979.06|4979.56|4978.06|91
1729255860000|2024-10-18 12:51:00|||||||||1
1729255870000|2024-10-18 12:51:10|||||||||4
1729255900000|2024-10-18 12:51:40|4978.56|4977.06|4978.56|4977.06|4979.06|4977.56|4978.56|4977.06|98
1729255910000|2024-10-18 12:51:50|4979.06|4977.56|4979.56|4978.06|4979.56|4978.06|4979.06|4977.56|30
1729255920000|2024-10-18 12:52:00|4979.06|4977.56|4978.56|4977.06|4979.06|4977.56|4978.56|4977.06|31
1729255940000|2024-10-18 12:52:20|||||||||3
1729255950000|2024-10-18 12:52:30|4979.56|4978.06|4978.56|4977.06|4979.56|4978.06|4978.56|4977.06|87
1729255970000|2024-10-18 12:52:50|||||||||1
1729255980000|2024-10-18 12:53:00|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|153
1729255990000|2024-10-18 12:53:10|||||||||1
1729256020000|2024-10-18 12:53:40|||||||||65
1729256030000|2024-10-18 12:53:50|4978.56|4977.06|4978.06|4976.56|4978.56|4977.06|4978.06|4976.56|34
1729256040000|2024-10-18 12:54:00|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|6
1729256050000|2024-10-18 12:54:10|||||||||2
1729256080000|2024-10-18 12:54:40|||||||||1
1729256090000|2024-10-18 12:54:50|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|83
1729256100000|2024-10-18 12:55:00|||||||||1
1729256110000|2024-10-18 12:55:10|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.06|4975.56|120
1729256120000|2024-10-18 12:55:20|4977.06|4975.56|4977.56|4976.06|4977.56|4976.06|4977.06|4975.56|27
1729256130000|2024-10-18 12:55:30|||||||||2
1729256140000|2024-10-18 12:55:40|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|76
1729256150000|2024-10-18 12:55:50|4977.56|4976.06|4976.56|4975.06|4977.56|4976.06|4976.56|4975.06|53
1729256160000|2024-10-18 12:56:00|||||||||2
1729256170000|2024-10-18 12:56:10|||||||||12
1729256180000|2024-10-18 12:56:20|||||||||15
1729256190000|2024-10-18 12:56:30|||||||||48
1729256200000|2024-10-18 12:56:40|||||||||6
1729256220000|2024-10-18 12:57:00|||||||||1
1729256230000|2024-10-18 12:57:10|||||||||6
1729256240000|2024-10-18 12:57:20|||||||||16
1729256250000|2024-10-18 12:57:30|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|144
1729256260000|2024-10-18 12:57:40|||||||||144
1729256280000|2024-10-18 12:58:00|||||||||2
1729256300000|2024-10-18 12:58:20|||||||||38
1729256310000|2024-10-18 12:58:30|||||||||2001
1729256320000|2024-10-18 12:58:40|||||||||101
1729256350000|2024-10-18 12:59:10|||||||||15
1729256370000|2024-10-18 12:59:30|4974.56|4973.06|4975.56|4974.06|4975.56|4974.06|4974.56|4973.06|494
1729256380000|2024-10-18 12:59:40|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|50
1729256400000|2024-10-18 13:00:00|||||||||21
1729256410000|2024-10-18 13:00:10|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|412
1729256420000|2024-10-18 13:00:20|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|150
1729256430000|2024-10-18 13:00:30|||||||||18
1729256440000|2024-10-18 13:00:40|||||||||2
1729256450000|2024-10-18 13:00:50|||||||||2
1729256460000|2024-10-18 13:01:00|||||||||3
1729256470000|2024-10-18 13:01:10|||||||||3
1729256490000|2024-10-18 13:01:30|4977.56|4976.06|4976.56|4975.06|4977.56|4976.06|4976.56|4975.06|134
1729256500000|2024-10-18 13:01:40|||||||||1
1729256510000|2024-10-18 13:01:50|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4976.56|4975.06|30
1729256520000|2024-10-18 13:02:00|||||||||2
1729256530000|2024-10-18 13:02:10|||||||||134
1729256540000|2024-10-18 13:02:20|||||||||8
1729256560000|2024-10-18 13:02:40|||||||||8
1729256580000|2024-10-18 13:03:00|4977.06|4975.56|4977.06|4975.56|4977.56|4976.06|4976.56|4975.06|209
1729256590000|2024-10-18 13:03:10|4976.56|4975.06|4976.56|4975.06|4977.56|4976.06|4976.56|4975.06|47
1729256600000|2024-10-18 13:03:20|4977.06|4975.56|4977.56|4976.06|4977.56|4976.06|4976.56|4975.06|29
1729256610000|2024-10-18 13:03:30|||||||||22
1729256620000|2024-10-18 13:03:40|||||||||4
1729256640000|2024-10-18 13:04:00|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|271
1729256660000|2024-10-18 13:04:20|||||||||1054
1729256670000|2024-10-18 13:04:30|||||||||11
1729256680000|2024-10-18 13:04:40|||||||||1
1729256710000|2024-10-18 13:05:10|||||||||7
1729256720000|2024-10-18 13:05:20|||||||||5
1729256730000|2024-10-18 13:05:30|||||||||149
1729256740000|2024-10-18 13:05:40|4977.56|4976.06|4978.56|4977.06|4978.56|4977.06|4977.56|4976.06|91
1729256750000|2024-10-18 13:05:50|||||||||630
1729256760000|2024-10-18 13:06:00|||||||||1
1729256790000|2024-10-18 13:06:30|||||||||2
1729256800000|2024-10-18 13:06:40|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|77
1729256810000|2024-10-18 13:06:50|4979.06|4977.56|4979.56|4978.06|4979.56|4978.06|4978.56|4977.06|180
1729256820000|2024-10-18 13:07:00|||||||||1
1729256830000|2024-10-18 13:07:10|||||||||2
1729256850000|2024-10-18 13:07:30|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4979.56|4978.06|225
1729256860000|2024-10-18 13:07:40|||||||||2
1729256870000|2024-10-18 13:07:50|||||||||245
1729256880000|2024-10-18 13:08:00|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|106
1729256890000|2024-10-18 13:08:10|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|41
1729256910000|2024-10-18 13:08:30|||||||||33
1729256920000|2024-10-18 13:08:40|||||||||1
1729256930000|2024-10-18 13:08:50|||||||||110
1729256940000|2024-10-18 13:09:00|||||||||6
1729256950000|2024-10-18 13:09:10|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|158
1729256960000|2024-10-18 13:09:20|||||||||6
1729256970000|2024-10-18 13:09:30|||||||||130
1729256980000|2024-10-18 13:09:40|||||||||1
1729256990000|2024-10-18 13:09:50|||||||||2
1729257000000|2024-10-18 13:10:00|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|88
1729257050000|2024-10-18 13:10:50|||||||||2
1729257060000|2024-10-18 13:11:00|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|132
1729257070000|2024-10-18 13:11:10|||||||||9
1729257080000|2024-10-18 13:11:20|||||||||5
1729257090000|2024-10-18 13:11:30|||||||||3
1729257100000|2024-10-18 13:11:40|||||||||9
1729257120000|2024-10-18 13:12:00|4980.56|4979.06|4981.56|4980.06|4981.56|4980.06|4980.56|4979.06|415
1729257140000|2024-10-18 13:12:20|||||||||1
1729257160000|2024-10-18 13:12:40|||||||||2
1729257170000|2024-10-18 13:12:50|||||||||2
1729257180000|2024-10-18 13:13:00|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|434
1729257190000|2024-10-18 13:13:10|||||||||32
1729257200000|2024-10-18 13:13:20|4981.06|4979.56|4981.06|4979.56|4981.56|4980.06|4980.56|4979.06|41
1729257210000|2024-10-18 13:13:30|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4980.56|4979.06|36
1729257220000|2024-10-18 13:13:40|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|98
1729257240000|2024-10-18 13:14:00|4981.56|4980.06|4981.06|4979.56|4981.56|4980.06|4981.06|4979.56|210
1729257250000|2024-10-18 13:14:10|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.06|4979.56|8
1729257260000|2024-10-18 13:14:20|||||||||2
1729257270000|2024-10-18 13:14:30|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|209
1729257280000|2024-10-18 13:14:40|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|40
1729257290000|2024-10-18 13:14:50|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|38
1729257300000|2024-10-18 13:15:00|||||||||2
1729257320000|2024-10-18 13:15:20|||||||||1
1729257330000|2024-10-18 13:15:30|||||||||125
1729257340000|2024-10-18 13:15:40|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|4983.56|4982.06|139
1729257360000|2024-10-18 13:16:00|||||||||2
1729257370000|2024-10-18 13:16:10|||||||||200
1729257380000|2024-10-18 13:16:20|||||||||2
1729257390000|2024-10-18 13:16:30|||||||||1
1729257400000|2024-10-18 13:16:40|4984.56|4983.06|4983.56|4982.06|4984.56|4983.06|4983.56|4982.06|803
1729257410000|2024-10-18 13:16:50|||||||||2
1729257420000|2024-10-18 13:17:00|||||||||1
1729257430000|2024-10-18 13:17:10|||||||||4
1729257440000|2024-10-18 13:17:20|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|4982.56|4981.06|146
1729257450000|2024-10-18 13:17:30|||||||||12
1729257460000|2024-10-18 13:17:40|||||||||1
1729257470000|2024-10-18 13:17:50|||||||||4
1729257480000|2024-10-18 13:18:00|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|4981.56|4980.06|195
1729257490000|2024-10-18 13:18:10|||||||||5
1729257500000|2024-10-18 13:18:20|4982.56|4981.06|4981.56|4980.06|4982.56|4981.06|4981.56|4980.06|458
1729257510000|2024-10-18 13:18:30|||||||||1
1729257520000|2024-10-18 13:18:40|4982.56|4981.06|4981.56|4980.06|4982.56|4981.06|4981.56|4980.06|245
1729257530000|2024-10-18 13:18:50|||||||||3
1729257540000|2024-10-18 13:19:00|||||||||77
1729257550000|2024-10-18 13:19:10|||||||||3
1729257560000|2024-10-18 13:19:20|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|200
1729257570000|2024-10-18 13:19:30|||||||||56
1729257580000|2024-10-18 13:19:40|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|88
1729257610000|2024-10-18 13:20:10|||||||||5
1729257620000|2024-10-18 13:20:20|||||||||610
1729257630000|2024-10-18 13:20:30|||||||||7
1729257640000|2024-10-18 13:20:40|4980.56|4979.06|4980.56|4979.06|4980.56|4979.06|4979.56|4978.06|229
1729257650000|2024-10-18 13:20:50|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|6
1729257660000|2024-10-18 13:21:00|||||||||1
1729257670000|2024-10-18 13:21:10|||||||||1
1729257680000|2024-10-18 13:21:20|||||||||175
1729257710000|2024-10-18 13:21:50|||||||||4
1729257720000|2024-10-18 13:22:00|||||||||358
1729257730000|2024-10-18 13:22:10|||||||||6
1729257740000|2024-10-18 13:22:20|||||||||75
1729257750000|2024-10-18 13:22:30|||||||||202
1729257760000|2024-10-18 13:22:40|||||||||2
1729257770000|2024-10-18 13:22:50|4980.56|4979.06|4979.56|4978.06|4980.56|4979.06|4979.56|4978.06|891
1729257790000|2024-10-18 13:23:10|||||||||17
1729257800000|2024-10-18 13:23:20|||||||||1
1729257810000|2024-10-18 13:23:30|||||||||2
1729257820000|2024-10-18 13:23:40|||||||||429
1729257830000|2024-10-18 13:23:50|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|80
1729257840000|2024-10-18 13:24:00|4979.06|4977.56|4979.56|4978.06|4979.56|4978.06|4978.56|4977.06|358
1729257860000|2024-10-18 13:24:20|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|230
1729257870000|2024-10-18 13:24:30|||||||||4
1729257880000|2024-10-18 13:24:40|||||||||151
1729257890000|2024-10-18 13:24:50|||||||||3
1729257900000|2024-10-18 13:25:00|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|736
1729257910000|2024-10-18 13:25:10|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|214
1729257920000|2024-10-18 13:25:20|||||||||48
1729257930000|2024-10-18 13:25:30|4979.56|4978.06|4978.56|4977.06|4979.56|4978.06|4978.56|4977.06|408
1729257940000|2024-10-18 13:25:40|4977.56|4976.06|4978.56|4977.06|4978.56|4977.06|4977.56|4976.06|922
1729257950000|2024-10-18 13:25:50|||||||||10
1729257960000|2024-10-18 13:26:00|||||||||7
1729257970000|2024-10-18 13:26:10|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|160
1729257990000|2024-10-18 13:26:30|||||||||4
1729258000000|2024-10-18 13:26:40|||||||||5
1729258010000|2024-10-18 13:26:50|||||||||1
1729258020000|2024-10-18 13:27:00|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4977.56|4976.06|396
1729258030000|2024-10-18 13:27:10|||||||||2
1729258040000|2024-10-18 13:27:20|||||||||9
1729258050000|2024-10-18 13:27:30|4979.56|4978.06|4978.56|4977.06|4979.56|4978.06|4978.56|4977.06|194
1729258060000|2024-10-18 13:27:40|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|118
1729258070000|2024-10-18 13:27:50|||||||||2
1729258080000|2024-10-18 13:28:00|4980.56|4979.06|4980.56|4979.06|4981.56|4980.06|4979.56|4978.06|237
1729258090000|2024-10-18 13:28:10|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|61
1729258100000|2024-10-18 13:28:20|||||||||1
1729258110000|2024-10-18 13:28:30|||||||||5
1729258120000|2024-10-18 13:28:40|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|288
1729258140000|2024-10-18 13:29:00|||||||||17
1729258150000|2024-10-18 13:29:10|||||||||10
1729258160000|2024-10-18 13:29:20|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|157
1729258170000|2024-10-18 13:29:30|||||||||125
1729258180000|2024-10-18 13:29:40|4978.56|4977.06|4977.56|4976.06|4978.56|4977.06|4977.56|4976.06|161
1729258190000|2024-10-18 13:29:50|||||||||34
1729258200000|2024-10-18 13:30:00|4976.56|4975.06|4976.56|4975.06|4977.56|4976.06|4976.56|4975.06|324
1729258210000|2024-10-18 13:30:10|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|97
1729258220000|2024-10-18 13:30:20|||||||||9
1729258230000|2024-10-18 13:30:30|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|174
1729258240000|2024-10-18 13:30:40|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|268
1729258250000|2024-10-18 13:30:50|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|204
1729258260000|2024-10-18 13:31:00|4975.56|4974.06|4974.56|4973.06|4975.56|4974.06|4974.56|4973.06|323
1729258270000|2024-10-18 13:31:10|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|531
1729258280000|2024-10-18 13:31:20|||||||||33
1729258290000|2024-10-18 13:31:30|||||||||32
1729258300000|2024-10-18 13:31:40|4972.56|4971.06|4973.56|4972.06|4973.56|4972.06|4972.56|4971.06|552
1729258310000|2024-10-18 13:31:50|4972.56|4971.06|4972.56|4971.06|4973.56|4972.06|4972.56|4971.06|186
1729258320000|2024-10-18 13:32:00|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|163
1729258330000|2024-10-18 13:32:10|||||||||51
1729258340000|2024-10-18 13:32:20|||||||||44
1729258350000|2024-10-18 13:32:30|4972.56|4971.06|4973.56|4972.06|4973.56|4972.06|4972.56|4971.06|221
1729258360000|2024-10-18 13:32:40|||||||||69
1729258370000|2024-10-18 13:32:50|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|70
1729258380000|2024-10-18 13:33:00|||||||||30
1729258390000|2024-10-18 13:33:10|||||||||1
1729258400000|2024-10-18 13:33:20|||||||||36
1729258410000|2024-10-18 13:33:30|4971.56|4970.06|4972.56|4971.06|4972.56|4971.06|4971.56|4970.06|252
1729258420000|2024-10-18 13:33:40|||||||||11
1729258430000|2024-10-18 13:33:50|4971.56|4970.06|4972.56|4971.06|4972.56|4971.06|4971.56|4970.06|311
1729258440000|2024-10-18 13:34:00|4972.06|4970.56|4971.06|4969.56|4972.06|4970.56|4970.56|4969.06|531
1729258450000|2024-10-18 13:34:10|4970.56|4969.06|4971.56|4970.06|4971.56|4970.06|4970.56|4969.06|212
1729258460000|2024-10-18 13:34:20|4970.56|4969.06|4971.56|4970.06|4971.56|4970.06|4970.56|4969.06|247
1729258470000|2024-10-18 13:34:30|||||||||143
1729258480000|2024-10-18 13:34:40|4970.56|4969.06|4970.56|4969.06|4970.56|4969.06|4970.56|4969.06|163
1729258490000|2024-10-18 13:34:50|4970.06|4968.56|4969.56|4968.06|4970.56|4969.06|4969.56|4968.06|310
1729258500000|2024-10-18 13:35:00|4970.56|4969.06|4970.56|4969.06|4970.56|4969.06|4969.56|4968.06|515
1729258510000|2024-10-18 13:35:10|4969.56|4968.06|4969.56|4968.06|4969.56|4968.06|4969.56|4968.06|28
1729258520000|2024-10-18 13:35:20|4969.06|4967.56|4969.56|4968.06|4969.56|4968.06|4968.56|4967.06|260
1729258530000|2024-10-18 13:35:30|4968.56|4967.06|4969.56|4968.06|4969.56|4968.06|4968.56|4967.06|212
1729258540000|2024-10-18 13:35:40|4970.56|4969.06|4969.56|4968.06|4970.56|4969.06|4969.56|4968.06|222
1729258550000|2024-10-18 13:35:50|||||||||41
1729258560000|2024-10-18 13:36:00|||||||||73
1729258570000|2024-10-18 13:36:10|||||||||29
1729258580000|2024-10-18 13:36:20|||||||||15
1729258590000|2024-10-18 13:36:30|4968.56|4967.06|4968.56|4967.06|4968.56|4967.06|4968.56|4967.06|55
1729258600000|2024-10-18 13:36:40|||||||||5
1729258610000|2024-10-18 13:36:50|||||||||9
1729258620000|2024-10-18 13:37:00|4969.56|4968.06|4969.56|4968.06|4969.56|4968.06|4968.56|4967.06|403
1729258630000|2024-10-18 13:37:10|4969.06|4967.56|4970.56|4969.06|4970.56|4969.06|4969.06|4967.56|339
1729258640000|2024-10-18 13:37:20|4969.56|4968.06|4969.56|4968.06|4970.56|4969.06|4969.56|4968.06|151
1729258650000|2024-10-18 13:37:30|||||||||1
1729258660000|2024-10-18 13:37:40|4970.56|4969.06|4971.56|4970.06|4971.56|4970.06|4970.56|4969.06|19
1729258680000|2024-10-18 13:38:00|4970.56|4969.06|4971.56|4970.06|4971.56|4970.06|4970.56|4969.06|134
1729258690000|2024-10-18 13:38:10|||||||||2
1729258710000|2024-10-18 13:38:30|4970.56|4969.06|4970.56|4969.06|4970.56|4969.06|4970.56|4969.06|115
1729258720000|2024-10-18 13:38:40|||||||||33
1729258730000|2024-10-18 13:38:50|4971.56|4970.06|4970.56|4969.06|4971.56|4970.06|4970.56|4969.06|545
1729258740000|2024-10-18 13:39:00|4971.06|4969.56|4971.56|4970.06|4971.56|4970.06|4970.56|4969.06|22
1729258760000|2024-10-18 13:39:20|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|59
1729258770000|2024-10-18 13:39:30|||||||||1
1729258780000|2024-10-18 13:39:40|4972.06|4970.56|4971.56|4970.06|4972.06|4970.56|4971.56|4970.06|80
1729258790000|2024-10-18 13:39:50|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|19
1729258800000|2024-10-18 13:40:00|||||||||143
1729258810000|2024-10-18 13:40:10|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|60
1729258830000|2024-10-18 13:40:30|||||||||46
1729258840000|2024-10-18 13:40:40|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|295
1729258850000|2024-10-18 13:40:50|4973.56|4972.06|4973.56|4972.06|4974.56|4973.06|4973.56|4972.06|418
1729258860000|2024-10-18 13:41:00|4974.06|4972.56|4974.06|4972.56|4974.56|4973.06|4974.06|4972.56|20
1729258870000|2024-10-18 13:41:10|4973.56|4972.06|4974.56|4973.06|4974.56|4973.06|4973.56|4972.06|1
1729258880000|2024-10-18 13:41:20|4973.56|4972.06|4974.56|4973.06|4974.56|4973.06|4973.56|4972.06|79
1729258890000|2024-10-18 13:41:30|4974.06|4972.56|4974.56|4973.06|4974.56|4973.06|4974.06|4972.56|2
1729258900000|2024-10-18 13:41:40|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4974.56|4973.06|175
1729258910000|2024-10-18 13:41:50|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|32
1729258920000|2024-10-18 13:42:00|4977.56|4976.06|4976.56|4975.06|4977.56|4976.06|4976.56|4975.06|264
1729258930000|2024-10-18 13:42:10|||||||||104
1729258940000|2024-10-18 13:42:20|4977.56|4976.06|4976.56|4975.06|4977.56|4976.06|4976.56|4975.06|108
1729258950000|2024-10-18 13:42:30|4975.56|4974.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|250
1729258960000|2024-10-18 13:42:40|4977.06|4975.56|4976.56|4975.06|4977.06|4975.56|4976.56|4975.06|183
1729258970000|2024-10-18 13:42:50|||||||||121
1729258980000|2024-10-18 13:43:00|4975.56|4974.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|167
1729258990000|2024-10-18 13:43:10|4977.56|4976.06|4976.56|4975.06|4977.56|4976.06|4976.56|4975.06|54
1729259000000|2024-10-18 13:43:20|4975.56|4974.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|76
1729259010000|2024-10-18 13:43:30|4975.56|4974.06|4975.56|4974.06|4976.56|4975.06|4975.56|4974.06|60
1729259020000|2024-10-18 13:43:40|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|121
1729259030000|2024-10-18 13:43:50|4975.56|4974.06|4975.56|4974.06|4976.56|4975.06|4975.56|4974.06|53
1729259040000|2024-10-18 13:44:00|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|226
1729259050000|2024-10-18 13:44:10|||||||||3
1729259060000|2024-10-18 13:44:20|4977.56|4976.06|4978.56|4977.06|4978.56|4977.06|4977.56|4976.06|129
1729259070000|2024-10-18 13:44:30|||||||||56
1729259080000|2024-10-18 13:44:40|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|40
1729259090000|2024-10-18 13:44:50|4978.56|4977.06|4978.56|4977.06|4979.56|4978.06|4978.56|4977.06|88
1729259100000|2024-10-18 13:45:00|4979.56|4978.06|4978.56|4977.06|4979.56|4978.06|4978.56|4977.06|48
1729259110000|2024-10-18 13:45:10|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|66
1729259120000|2024-10-18 13:45:20|4978.56|4977.06|4978.56|4977.06|4979.06|4977.56|4978.56|4977.06|29
1729259130000|2024-10-18 13:45:30|||||||||35
1729259140000|2024-10-18 13:45:40|||||||||5
1729259150000|2024-10-18 13:45:50|||||||||114
1729259170000|2024-10-18 13:46:10|4979.56|4978.06|4979.56|4978.06|4979.56|4978.06|4979.06|4977.56|117
1729259180000|2024-10-18 13:46:20|4978.56|4977.06|4977.56|4976.06|4978.56|4977.06|4977.56|4976.06|158
1729259200000|2024-10-18 13:46:40|||||||||21
1729259210000|2024-10-18 13:46:50|||||||||3
1729259220000|2024-10-18 13:47:00|||||||||333
1729259230000|2024-10-18 13:47:10|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|38
1729259240000|2024-10-18 13:47:20|4975.56|4974.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|122
1729259250000|2024-10-18 13:47:30|||||||||5
1729259260000|2024-10-18 13:47:40|||||||||2
1729259280000|2024-10-18 13:48:00|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|97
1729259290000|2024-10-18 13:48:10|||||||||94
1729259300000|2024-10-18 13:48:20|4978.56|4977.06|4978.06|4976.56|4978.56|4977.06|4977.56|4976.06|468
1729259310000|2024-10-18 13:48:30|4977.56|4976.06|4978.56|4977.06|4978.56|4977.06|4977.56|4976.06|10
1729259320000|2024-10-18 13:48:40|||||||||11
1729259340000|2024-10-18 13:49:00|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|70
1729259350000|2024-10-18 13:49:10|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|103
1729259360000|2024-10-18 13:49:20|4975.56|4974.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|95
1729259370000|2024-10-18 13:49:30|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|107
1729259380000|2024-10-18 13:49:40|4975.06|4973.56|4975.56|4974.06|4975.56|4974.06|4975.06|4973.56|39
1729259390000|2024-10-18 13:49:50|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|84
1729259400000|2024-10-18 13:50:00|||||||||70
1729259410000|2024-10-18 13:50:10|||||||||4
1729259420000|2024-10-18 13:50:20|||||||||216
1729259430000|2024-10-18 13:50:30|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|116
1729259440000|2024-10-18 13:50:40|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|197
1729259450000|2024-10-18 13:50:50|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|473
1729259460000|2024-10-18 13:51:00|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|81
1729259470000|2024-10-18 13:51:10|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|59
1729259490000|2024-10-18 13:51:30|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.06|4976.56|95
1729259500000|2024-10-18 13:51:40|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|15
1729259510000|2024-10-18 13:51:50|4976.56|4975.06|4975.56|4974.06|4976.56|4975.06|4975.56|4974.06|185
1729259520000|2024-10-18 13:52:00|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|54
1729259530000|2024-10-18 13:52:10|4975.56|4974.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|16
1729259540000|2024-10-18 13:52:20|4975.56|4974.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|273
1729259550000|2024-10-18 13:52:30|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|109
1729259560000|2024-10-18 13:52:40|4976.56|4975.06|4977.56|4976.06|4977.56|4976.06|4976.56|4975.06|37
1729259570000|2024-10-18 13:52:50|4978.56|4977.06|4977.56|4976.06|4978.56|4977.06|4977.56|4976.06|65
1729259580000|2024-10-18 13:53:00|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4977.56|4976.06|45
1729259590000|2024-10-18 13:53:10|4977.56|4976.06|4977.56|4976.06|4978.56|4977.06|4977.56|4976.06|163
1729259600000|2024-10-18 13:53:20|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|34
1729259610000|2024-10-18 13:53:30|||||||||68
1729259620000|2024-10-18 13:53:40|4978.06|4976.56|4977.56|4976.06|4978.56|4977.06|4977.56|4976.06|32
1729259640000|2024-10-18 13:54:00|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|95
1729259650000|2024-10-18 13:54:10|4979.06|4977.56|4978.56|4977.06|4979.56|4978.06|4978.56|4977.06|82
1729259660000|2024-10-18 13:54:20|4979.06|4977.56|4978.56|4977.06|4979.06|4977.56|4978.56|4977.06|4
1729259670000|2024-10-18 13:54:30|4978.06|4976.56|4977.56|4976.06|4978.56|4977.06|4977.56|4976.06|311
1729259680000|2024-10-18 13:54:40|||||||||66
1729259690000|2024-10-18 13:54:50|||||||||100
1729259700000|2024-10-18 13:55:00|||||||||64
1729259720000|2024-10-18 13:55:20|4977.06|4975.56|4976.56|4975.06|4977.56|4976.06|4976.56|4975.06|64
1729259730000|2024-10-18 13:55:30|||||||||3
1729259740000|2024-10-18 13:55:40|||||||||2
1729259750000|2024-10-18 13:55:50|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|114
1729259760000|2024-10-18 13:56:00|||||||||7
1729259770000|2024-10-18 13:56:10|||||||||1
1729259780000|2024-10-18 13:56:20|||||||||217
1729259790000|2024-10-18 13:56:30|4978.56|4977.06|4977.56|4976.06|4978.56|4977.06|4977.56|4976.06|158
1729259800000|2024-10-18 13:56:40|||||||||9
1729259810000|2024-10-18 13:56:50|||||||||96
1729259820000|2024-10-18 13:57:00|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|4978.56|4977.06|25
1729259830000|2024-10-18 13:57:10|4978.06|4976.56|4977.56|4976.06|4978.56|4977.06|4977.56|4976.06|164
1729259840000|2024-10-18 13:57:20|||||||||1
1729259850000|2024-10-18 13:57:30|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|34
1729259860000|2024-10-18 13:57:40|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|62
1729259870000|2024-10-18 13:57:50|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|117
1729259880000|2024-10-18 13:58:00|4977.56|4976.06|4976.56|4975.06|4977.56|4976.06|4976.56|4975.06|6
1729259890000|2024-10-18 13:58:10|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|25
1729259910000|2024-10-18 13:58:30|4976.56|4975.06|4976.56|4975.06|4977.06|4975.56|4976.56|4975.06|31
1729259920000|2024-10-18 13:58:40|||||||||41
1729259930000|2024-10-18 13:58:50|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|61
1729259940000|2024-10-18 13:59:00|4976.56|4975.06|4975.56|4974.06|4976.56|4975.06|4975.56|4974.06|170
1729259950000|2024-10-18 13:59:10|||||||||75
1729259960000|2024-10-18 13:59:20|||||||||5
1729259970000|2024-10-18 13:59:30|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|252
1729259980000|2024-10-18 13:59:40|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4974.56|4973.06|234
1729259990000|2024-10-18 13:59:50|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|266
1729260000000|2024-10-18 14:00:00|4975.56|4974.06|4974.06|4972.56|4975.56|4974.06|4973.56|4972.06|442
1729260010000|2024-10-18 14:00:10|4974.56|4973.06|4973.56|4972.06|4974.56|4973.06|4973.56|4972.06|31
1729260020000|2024-10-18 14:00:20|||||||||40
1729260030000|2024-10-18 14:00:30|||||||||7
1729260040000|2024-10-18 14:00:40|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|106
1729260050000|2024-10-18 14:00:50|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|126
1729260060000|2024-10-18 14:01:00|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|17
1729260070000|2024-10-18 14:01:10|4971.56|4970.06|4971.56|4970.06|4971.56|4970.06|4971.56|4970.06|98
1729260080000|2024-10-18 14:01:20|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|172
1729260090000|2024-10-18 14:01:30|||||||||3
1729260100000|2024-10-18 14:01:40|4971.56|4970.06|4971.56|4970.06|4971.56|4970.06|4971.56|4970.06|114
1729260110000|2024-10-18 14:01:50|4970.56|4969.06|4970.56|4969.06|4970.56|4969.06|4970.56|4969.06|161
1729260120000|2024-10-18 14:02:00|||||||||619
1729260130000|2024-10-18 14:02:10|||||||||154
1729260140000|2024-10-18 14:02:20|||||||||273
1729260150000|2024-10-18 14:02:30|4971.56|4970.06|4971.56|4970.06|4971.56|4970.06|4971.56|4970.06|123
1729260160000|2024-10-18 14:02:40|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|4971.56|4970.06|200
1729260170000|2024-10-18 14:02:50|||||||||149
1729260180000|2024-10-18 14:03:00|||||||||27
1729260190000|2024-10-18 14:03:10|||||||||48
1729260200000|2024-10-18 14:03:20|||||||||13
1729260210000|2024-10-18 14:03:30|4971.56|4970.06|4971.56|4970.06|4971.56|4970.06|4971.56|4970.06|622
1729260220000|2024-10-18 14:03:40|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|4972.56|4971.06|98
1729260230000|2024-10-18 14:03:50|||||||||176
1729260240000|2024-10-18 14:04:00|4973.06|4971.56|4973.56|4972.06|4973.56|4972.06|4972.56|4971.06|286
1729260250000|2024-10-18 14:04:10|||||||||1
1729260260000|2024-10-18 14:04:20|||||||||52
1729260270000|2024-10-18 14:04:30|4974.56|4973.06|4973.56|4972.06|4974.56|4973.06|4973.56|4972.06|152
1729260280000|2024-10-18 14:04:40|4974.56|4973.06|4973.56|4972.06|4974.56|4973.06|4973.56|4972.06|65
1729260290000|2024-10-18 14:04:50|4974.06|4972.56|4974.06|4972.56|4974.06|4972.56|4974.06|4972.56|35
1729260300000|2024-10-18 14:05:00|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|14
1729260310000|2024-10-18 14:05:10|||||||||2
1729260320000|2024-10-18 14:05:20|4974.56|4973.06|4973.56|4972.06|4974.56|4973.06|4973.56|4972.06|116
1729260330000|2024-10-18 14:05:30|||||||||2
1729260340000|2024-10-18 14:05:40|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|38
1729260350000|2024-10-18 14:05:50|||||||||12
1729260360000|2024-10-18 14:06:00|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|4973.56|4972.06|82
1729260370000|2024-10-18 14:06:10|||||||||319
1729260380000|2024-10-18 14:06:20|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|4974.56|4973.06|32
1729260390000|2024-10-18 14:06:30|||||||||5
1729260400000|2024-10-18 14:06:40|4975.56|4974.06|4974.56|4973.06|4975.56|4974.06|4974.56|4973.06|83
1729260410000|2024-10-18 14:06:50|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4974.56|4973.06|25
1729260420000|2024-10-18 14:07:00|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|55
1729260430000|2024-10-18 14:07:10|4975.56|4974.06|4976.56|4975.06|4976.56|4975.06|4975.56|4974.06|112
1729260440000|2024-10-18 14:07:20|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|4975.56|4974.06|81
1729260450000|2024-10-18 14:07:30|4976.56|4975.06|4975.56|4974.06|4976.56|4975.06|4975.56|4974.06|212
1729260460000|2024-10-18 14:07:40|||||||||10
1729260470000|2024-10-18 14:07:50|||||||||1
1729260480000|2024-10-18 14:08:00|||||||||8
1729260490000|2024-10-18 14:08:10|||||||||94
1729260510000|2024-10-18 14:08:30|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|9
1729260520000|2024-10-18 14:08:40|4976.06|4974.56|4975.56|4974.06|4976.06|4974.56|4975.56|4974.06|186
1729260530000|2024-10-18 14:08:50|4976.06|4974.56|4975.56|4974.06|4976.56|4975.06|4975.56|4974.06|51
1729260540000|2024-10-18 14:09:00|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|4976.56|4975.06|28
1729260560000|2024-10-18 14:09:20|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|4977.56|4976.06|47
1729260570000|2024-10-18 14:09:30|||||||||3
1729260580000|2024-10-18 14:09:40|4976.56|4975.06|4976.56|4975.06|4977.06|4975.56|4976.56|4975.06|116
1729260590000|2024-10-18 14:09:50|4977.06|4975.56|4977.56|4976.06|4977.56|4976.06|4976.56|4975.06|16
1729260600000|2024-10-18 14:10:00|4977.66|4976.16|4977.66|4976.16|4978.66|4977.16|4977.66|4976.16|159
1729260610000|2024-10-18 14:10:10|||||||||3
1729260620000|2024-10-18 14:10:20|4976.66|4975.16|4976.66|4975.16|4976.66|4975.16|4976.66|4975.16|78
1729260630000|2024-10-18 14:10:30|4975.66|4974.16|4976.66|4975.16|4976.66|4975.16|4975.66|4974.16|90
1729260640000|2024-10-18 14:10:40|4977.16|4975.66|4976.66|4975.16|4977.66|4976.16|4976.66|4975.16|153
1729260650000|2024-10-18 14:10:50|||||||||1
1729260660000|2024-10-18 14:11:00|||||||||22
1729260670000|2024-10-18 14:11:10|4975.66|4974.16|4975.66|4974.16|4975.66|4974.16|4975.66|4974.16|124
1729260680000|2024-10-18 14:11:20|4974.66|4973.16|4974.66|4973.16|4974.66|4973.16|4974.66|4973.16|316
1729260690000|2024-10-18 14:11:30|4975.66|4974.16|4974.66|4973.16|4975.66|4974.16|4974.66|4973.16|107
1729260700000|2024-10-18 14:11:40|4975.66|4974.16|4974.66|4973.16|4975.66|4974.16|4974.66|4973.16|284
1729260710000|2024-10-18 14:11:50|||||||||6
1729260720000|2024-10-18 14:12:00|||||||||24
1729260730000|2024-10-18 14:12:10|||||||||7
1729260740000|2024-10-18 14:12:20|||||||||7
1729260760000|2024-10-18 14:12:40|||||||||11
1729260770000|2024-10-18 14:12:50|||||||||3
1729260780000|2024-10-18 14:13:00|4973.66|4972.16|4974.66|4973.16|4974.66|4973.16|4973.66|4972.16|1071
1729260790000|2024-10-18 14:13:10|4973.66|4972.16|4972.66|4971.16|4973.66|4972.16|4972.66|4971.16|176
1729260800000|2024-10-18 14:13:20|4973.16|4971.66|4973.66|4972.16|4973.66|4972.16|4973.16|4971.66|40
1729260810000|2024-10-18 14:13:30|4974.66|4973.16|4974.66|4973.16|4974.66|4973.16|4974.66|4973.16|66
1729260820000|2024-10-18 14:13:40|4974.16|4972.66|4973.66|4972.16|4974.16|4972.66|4973.66|4972.16|53
1729260830000|2024-10-18 14:13:50|4974.66|4973.16|4974.66|4973.16|4974.66|4973.16|4974.66|4973.16|101
1729260840000|2024-10-18 14:14:00|4973.66|4972.16|4973.66|4972.16|4974.66|4973.16|4973.66|4972.16|87
1729260860000|2024-10-18 14:14:20|4972.66|4971.16|4973.66|4972.16|4973.66|4972.16|4972.66|4971.16|90
1729260880000|2024-10-18 14:14:40|4973.16|4971.66|4972.66|4971.16|4973.66|4972.16|4972.66|4971.16|72
1729260890000|2024-10-18 14:14:50|4973.66|4972.16|4973.66|4972.16|4973.66|4972.16|4973.66|4972.16|21
1729260900000|2024-10-18 14:15:00|4972.66|4971.16|4974.66|4973.16|4974.66|4973.16|4972.66|4971.16|197
1729260910000|2024-10-18 14:15:10|4973.66|4972.16|4973.66|4972.16|4973.66|4972.16|4973.66|4972.16|110
1729260920000|2024-10-18 14:15:20|4974.16|4972.66|4973.66|4972.16|4974.66|4973.16|4973.66|4972.16|66
1729260930000|2024-10-18 14:15:30|||||||||5
1729260940000|2024-10-18 14:15:40|4974.16|4972.66|4974.66|4973.16|4974.66|4973.16|4974.16|4972.66|21
1729260950000|2024-10-18 14:15:50|||||||||3
1729260960000|2024-10-18 14:16:00|4973.66|4972.16|4973.66|4972.16|4974.66|4973.16|4973.66|4972.16|304
1729260970000|2024-10-18 14:16:10|4974.66|4973.16|4974.66|4973.16|4975.66|4974.16|4974.66|4973.16|134
1729260980000|2024-10-18 14:16:20|||||||||1
1729260990000|2024-10-18 14:16:30|||||||||1
1729261000000|2024-10-18 14:16:40|4973.66|4972.16|4974.66|4973.16|4974.66|4973.16|4973.66|4972.16|131
1729261010000|2024-10-18 14:16:50|||||||||12
1729261030000|2024-10-18 14:17:10|4975.66|4974.16|4975.66|4974.16|4975.66|4974.16|4974.66|4973.16|110
1729261060000|2024-10-18 14:17:40|4976.66|4975.16|4976.66|4975.16|4976.66|4975.16|4976.66|4975.16|85
1729261070000|2024-10-18 14:17:50|4975.66|4974.16|4976.66|4975.16|4976.66|4975.16|4975.66|4974.16|83
1729261080000|2024-10-18 14:18:00|||||||||905
1729261090000|2024-10-18 14:18:10|4975.66|4974.16|4975.66|4974.16|4975.66|4974.16|4975.66|4974.16|570
1729261100000|2024-10-18 14:18:20|||||||||2
1729261110000|2024-10-18 14:18:30|||||||||3
1729261120000|2024-10-18 14:18:40|||||||||61
1729261130000|2024-10-18 14:18:50|||||||||1
1729261140000|2024-10-18 14:19:00|||||||||44
1729261150000|2024-10-18 14:19:10|4976.66|4975.16|4976.66|4975.16|4976.66|4975.16|4976.66|4975.16|216
1729261160000|2024-10-18 14:19:20|4977.66|4976.16|4977.66|4976.16|4978.66|4977.16|4977.66|4976.16|312
1729261170000|2024-10-18 14:19:30|||||||||1
1729261180000|2024-10-18 14:19:40|||||||||2
1729261190000|2024-10-18 14:19:50|||||||||8
1729261200000|2024-10-18 14:20:00|||||||||12
1729261210000|2024-10-18 14:20:10|||||||||3
1729261220000|2024-10-18 14:20:20|4978.66|4977.16|4978.66|4977.16|4978.66|4977.16|4978.66|4977.16|101
1729261230000|2024-10-18 14:20:30|||||||||2
1729261240000|2024-10-18 14:20:40|||||||||58
1729261250000|2024-10-18 14:20:50|4979.66|4978.16|4979.66|4978.16|4979.66|4978.16|4979.66|4978.16|33
1729261260000|2024-10-18 14:21:00|4978.66|4977.16|4979.66|4978.16|4979.66|4978.16|4978.66|4977.16|153
1729261270000|2024-10-18 14:21:10|4978.66|4977.16|4979.66|4978.16|4979.66|4978.16|4978.66|4977.16|106
1729261280000|2024-10-18 14:21:20|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|87
1729261290000|2024-10-18 14:21:30|||||||||717
1729261300000|2024-10-18 14:21:40|||||||||5
1729261310000|2024-10-18 14:21:50|||||||||81
1729261320000|2024-10-18 14:22:00|||||||||9
1729261330000|2024-10-18 14:22:10|4979.66|4978.16|4980.66|4979.16|4980.66|4979.16|4979.66|4978.16|178
1729261340000|2024-10-18 14:22:20|4980.16|4978.66|4979.66|4978.16|4980.16|4978.66|4979.66|4978.16|101
1729261350000|2024-10-18 14:22:30|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|4980.16|4978.66|47
1729261360000|2024-10-18 14:22:40|4980.16|4978.66|4979.66|4978.16|4980.66|4979.16|4979.66|4978.16|454
1729261370000|2024-10-18 14:22:50|||||||||6
1729261380000|2024-10-18 14:23:00|||||||||37
1729261390000|2024-10-18 14:23:10|||||||||10
1729261400000|2024-10-18 14:23:20|||||||||40
1729261410000|2024-10-18 14:23:30|||||||||1052
1729261420000|2024-10-18 14:23:40|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|87
1729261430000|2024-10-18 14:23:50|||||||||103
1729261440000|2024-10-18 14:24:00|||||||||46
1729261450000|2024-10-18 14:24:10|4979.66|4978.16|4979.66|4978.16|4979.66|4978.16|4979.66|4978.16|79
1729261460000|2024-10-18 14:24:20|||||||||7
1729261470000|2024-10-18 14:24:30|||||||||8
1729261480000|2024-10-18 14:24:40|||||||||9
1729261490000|2024-10-18 14:24:50|||||||||8
1729261500000|2024-10-18 14:25:00|||||||||3
1729261510000|2024-10-18 14:25:10|||||||||4
1729261520000|2024-10-18 14:25:20|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|4980.16|4978.66|544
1729261530000|2024-10-18 14:25:30|4979.66|4978.16|4980.66|4979.16|4980.66|4979.16|4979.66|4978.16|166
1729261540000|2024-10-18 14:25:40|4980.16|4978.66|4980.66|4979.16|4980.66|4979.16|4980.16|4978.66|26
1729261550000|2024-10-18 14:25:50|||||||||20
1729261560000|2024-10-18 14:26:00|||||||||1
1729261570000|2024-10-18 14:26:10|4981.66|4980.16|4982.66|4981.16|4982.66|4981.16|4981.66|4980.16|606
1729261580000|2024-10-18 14:26:20|4981.66|4980.16|4982.66|4981.16|4982.66|4981.16|4981.66|4980.16|219
1729261590000|2024-10-18 14:26:30|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|93
1729261600000|2024-10-18 14:26:40|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|355
1729261610000|2024-10-18 14:26:50|||||||||36
1729261620000|2024-10-18 14:27:00|||||||||26
1729261630000|2024-10-18 14:27:10|||||||||145
1729261640000|2024-10-18 14:27:20|4981.66|4980.16|4981.66|4980.16|4982.66|4981.16|4981.66|4980.16|53
1729261650000|2024-10-18 14:27:30|||||||||14
1729261660000|2024-10-18 14:27:40|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4981.66|4980.16|115
1729261680000|2024-10-18 14:28:00|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|246
1729261690000|2024-10-18 14:28:10|4983.16|4981.66|4983.66|4982.16|4983.66|4982.16|4983.16|4981.66|92
1729261700000|2024-10-18 14:28:20|4982.66|4981.16|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|75
1729261710000|2024-10-18 14:28:30|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|120
1729261720000|2024-10-18 14:28:40|||||||||75
1729261730000|2024-10-18 14:28:50|||||||||12
1729261740000|2024-10-18 14:29:00|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|237
1729261750000|2024-10-18 14:29:10|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|324
1729261760000|2024-10-18 14:29:20|4982.66|4981.16|4983.66|4982.16|4983.66|4982.16|4982.66|4981.16|126
1729261780000|2024-10-18 14:29:40|||||||||233
1729261790000|2024-10-18 14:29:50|4984.66|4983.16|4983.66|4982.16|4984.66|4983.16|4983.66|4982.16|430
1729261800000|2024-10-18 14:30:00|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|63
1729261810000|2024-10-18 14:30:10|||||||||109
1729261820000|2024-10-18 14:30:20|||||||||52
1729261830000|2024-10-18 14:30:30|||||||||16
1729261840000|2024-10-18 14:30:40|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|295
1729261850000|2024-10-18 14:30:50|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|140
1729261860000|2024-10-18 14:31:00|||||||||19
1729261870000|2024-10-18 14:31:10|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|259
1729261880000|2024-10-18 14:31:20|||||||||14
1729261890000|2024-10-18 14:31:30|||||||||3
1729261900000|2024-10-18 14:31:40|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|245
1729261910000|2024-10-18 14:31:50|||||||||33
1729261920000|2024-10-18 14:32:00|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|4984.66|4983.16|170
1729261930000|2024-10-18 14:32:10|4985.16|4983.66|4985.66|4984.16|4985.66|4984.16|4984.66|4983.16|106
1729261940000|2024-10-18 14:32:20|||||||||116
1729261950000|2024-10-18 14:32:30|||||||||9
1729261960000|2024-10-18 14:32:40|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|175
1729261970000|2024-10-18 14:32:50|||||||||8
1729261980000|2024-10-18 14:33:00|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|576
1729261990000|2024-10-18 14:33:10|4984.16|4982.66|4983.66|4982.16|4984.16|4982.66|4983.66|4982.16|216
1729262000000|2024-10-18 14:33:20|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|45
1729262010000|2024-10-18 14:33:30|4983.66|4982.16|4983.66|4982.16|4984.66|4983.16|4983.66|4982.16|40
1729262020000|2024-10-18 14:33:40|4984.66|4983.16|4983.66|4982.16|4984.66|4983.16|4983.66|4982.16|75
1729262030000|2024-10-18 14:33:50|||||||||1
1729262040000|2024-10-18 14:34:00|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|392
1729262050000|2024-10-18 14:34:10|4983.66|4982.16|4983.16|4981.66|4983.66|4982.16|4983.16|4981.66|204
1729262060000|2024-10-18 14:34:20|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|0
1729262070000|2024-10-18 14:34:30|||||||||2
1729262080000|2024-10-18 14:34:40|||||||||1
1729262090000|2024-10-18 14:34:50|||||||||9
1729262100000|2024-10-18 14:35:00|||||||||97
1729262110000|2024-10-18 14:35:10|||||||||210
1729262120000|2024-10-18 14:35:20|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|132
1729262130000|2024-10-18 14:35:30|||||||||16
1729262140000|2024-10-18 14:35:40|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|316
1729262150000|2024-10-18 14:35:50|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|488
1729262160000|2024-10-18 14:36:00|4982.66|4981.16|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|171
1729262170000|2024-10-18 14:36:10|4983.16|4981.66|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|126
1729262180000|2024-10-18 14:36:20|||||||||10
1729262190000|2024-10-18 14:36:30|4981.66|4980.16|4980.66|4979.16|4981.66|4980.16|4980.66|4979.16|134
1729262200000|2024-10-18 14:36:40|||||||||7
1729262210000|2024-10-18 14:36:50|||||||||31
1729262220000|2024-10-18 14:37:00|4980.16|4978.66|4980.66|4979.16|4980.66|4979.16|4979.66|4978.16|94
1729262230000|2024-10-18 14:37:10|||||||||5
1729262240000|2024-10-18 14:37:20|||||||||1
1729262250000|2024-10-18 14:37:30|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|152
1729262270000|2024-10-18 14:37:50|4982.66|4981.16|4981.66|4980.16|4982.66|4981.16|4981.66|4980.16|154
1729262290000|2024-10-18 14:38:10|||||||||8
1729262300000|2024-10-18 14:38:20|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|113
1729262310000|2024-10-18 14:38:30|4979.66|4978.16|4979.66|4978.16|4979.66|4978.16|4979.66|4978.16|22
1729262320000|2024-10-18 14:38:40|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|4980.66|4979.16|28
1729262330000|2024-10-18 14:38:50|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|230
1729262340000|2024-10-18 14:39:00|||||||||2
1729262360000|2024-10-18 14:39:20|||||||||1
1729262370000|2024-10-18 14:39:30|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|547
1729262380000|2024-10-18 14:39:40|||||||||2
1729262390000|2024-10-18 14:39:50|||||||||5
1729262400000|2024-10-18 14:40:00|||||||||17
1729262410000|2024-10-18 14:40:10|4983.66|4982.16|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|121
1729262420000|2024-10-18 14:40:20|4983.66|4982.16|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|207
1729262430000|2024-10-18 14:40:30|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|243
1729262440000|2024-10-18 14:40:40|||||||||1
1729262450000|2024-10-18 14:40:50|||||||||3
1729262460000|2024-10-18 14:41:00|||||||||5000
1729262470000|2024-10-18 14:41:10|||||||||2
1729262480000|2024-10-18 14:41:20|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|276
1729262490000|2024-10-18 14:41:30|||||||||86
1729262500000|2024-10-18 14:41:40|4981.66|4980.16|4981.66|4980.16|4982.66|4981.16|4981.66|4980.16|48
1729262510000|2024-10-18 14:41:50|||||||||14
1729262520000|2024-10-18 14:42:00|4982.66|4981.16|4981.66|4980.16|4982.66|4981.16|4981.66|4980.16|360
1729262530000|2024-10-18 14:42:10|||||||||5
1729262540000|2024-10-18 14:42:20|||||||||2
1729262550000|2024-10-18 14:42:30|||||||||4
1729262560000|2024-10-18 14:42:40|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|148
1729262570000|2024-10-18 14:42:50|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|187
1729262580000|2024-10-18 14:43:00|4982.66|4981.16|4981.66|4980.16|4982.66|4981.16|4981.66|4980.16|188
1729262590000|2024-10-18 14:43:10|4982.66|4981.16|4981.66|4980.16|4982.66|4981.16|4981.66|4980.16|98
1729262600000|2024-10-18 14:43:20|||||||||5
1729262610000|2024-10-18 14:43:30|||||||||13
1729262620000|2024-10-18 14:43:40|4982.16|4980.66|4981.66|4980.16|4982.16|4980.66|4981.66|4980.16|87
1729262630000|2024-10-18 14:43:50|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.16|4980.66|383
1729262640000|2024-10-18 14:44:00|||||||||2
1729262650000|2024-10-18 14:44:10|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|441
1729262660000|2024-10-18 14:44:20|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|168
1729262670000|2024-10-18 14:44:30|||||||||11
1729262680000|2024-10-18 14:44:40|||||||||3
1729262690000|2024-10-18 14:44:50|||||||||104
1729262700000|2024-10-18 14:45:00|||||||||4
1729262710000|2024-10-18 14:45:10|4983.66|4982.16|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|507
1729262720000|2024-10-18 14:45:20|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4982.66|4981.16|385
1729262730000|2024-10-18 14:45:30|||||||||20
1729262740000|2024-10-18 14:45:40|4982.66|4981.16|4983.66|4982.16|4983.66|4982.16|4982.66|4981.16|95
1729262750000|2024-10-18 14:45:50|||||||||118
1729262760000|2024-10-18 14:46:00|||||||||6
1729262770000|2024-10-18 14:46:10|||||||||178
1729262810000|2024-10-18 14:46:50|||||||||7
1729262820000|2024-10-18 14:47:00|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|307
1729262830000|2024-10-18 14:47:10|||||||||4
1729262840000|2024-10-18 14:47:20|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|341
1729262850000|2024-10-18 14:47:30|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|47
1729262860000|2024-10-18 14:47:40|4983.66|4982.16|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|76
1729262870000|2024-10-18 14:47:50|4983.66|4982.16|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|18
1729262880000|2024-10-18 14:48:00|||||||||1502
1729262890000|2024-10-18 14:48:10|||||||||1
1729262910000|2024-10-18 14:48:30|||||||||53
1729262920000|2024-10-18 14:48:40|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|327
1729262930000|2024-10-18 14:48:50|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|271
1729262940000|2024-10-18 14:49:00|4982.16|4980.66|4981.66|4980.16|4982.16|4980.66|4981.66|4980.16|148
1729262950000|2024-10-18 14:49:10|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|37
1729262960000|2024-10-18 14:49:20|||||||||55
1729262970000|2024-10-18 14:49:30|||||||||50
1729262980000|2024-10-18 14:49:40|||||||||5
1729262990000|2024-10-18 14:49:50|||||||||4
1729263000000|2024-10-18 14:50:00|||||||||208
1729263010000|2024-10-18 14:50:10|4983.66|4982.16|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|928
1729263020000|2024-10-18 14:50:20|4983.16|4981.66|4982.66|4981.16|4983.16|4981.66|4982.66|4981.16|158
1729263030000|2024-10-18 14:50:30|4983.66|4982.16|4982.66|4981.16|4983.66|4982.16|4982.66|4981.16|181
1729263040000|2024-10-18 14:50:40|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|147
1729263060000|2024-10-18 14:51:00|||||||||150
1729263070000|2024-10-18 14:51:10|||||||||1
1729263080000|2024-10-18 14:51:20|||||||||2
1729263100000|2024-10-18 14:51:40|||||||||11
1729263110000|2024-10-18 14:51:50|||||||||26
1729263120000|2024-10-18 14:52:00|||||||||363
1729263130000|2024-10-18 14:52:10|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|405
1729263140000|2024-10-18 14:52:20|||||||||169
1729263150000|2024-10-18 14:52:30|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|74
1729263160000|2024-10-18 14:52:40|4984.66|4983.16|4984.16|4982.66|4984.66|4983.16|4984.16|4982.66|130
1729263170000|2024-10-18 14:52:50|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|165
1729263180000|2024-10-18 14:53:00|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|149
1729263190000|2024-10-18 14:53:10|4984.16|4982.66|4984.66|4983.16|4984.66|4983.16|4983.66|4982.16|129
1729263210000|2024-10-18 14:53:30|||||||||1
1729263220000|2024-10-18 14:53:40|||||||||91
1729263230000|2024-10-18 14:53:50|||||||||1
1729263240000|2024-10-18 14:54:00|||||||||1
1729263250000|2024-10-18 14:54:10|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|402
1729263260000|2024-10-18 14:54:20|||||||||10
1729263270000|2024-10-18 14:54:30|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|240
1729263290000|2024-10-18 14:54:50|||||||||3
1729263300000|2024-10-18 14:55:00|||||||||4
1729263310000|2024-10-18 14:55:10|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|332
1729263320000|2024-10-18 14:55:20|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|276
1729263330000|2024-10-18 14:55:30|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|4981.66|4980.16|113
1729263340000|2024-10-18 14:55:40|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|201
1729263350000|2024-10-18 14:55:50|||||||||164
1729263360000|2024-10-18 14:56:00|4981.66|4980.16|4981.66|4980.16|4982.66|4981.16|4981.66|4980.16|76
1729263370000|2024-10-18 14:56:10|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4981.66|4980.16|411
1729263380000|2024-10-18 14:56:20|||||||||132
1729263390000|2024-10-18 14:56:30|||||||||2
1729263400000|2024-10-18 14:56:40|||||||||1
1729263410000|2024-10-18 14:56:50|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|386
1729263420000|2024-10-18 14:57:00|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|265
1729263430000|2024-10-18 14:57:10|||||||||153
1729263440000|2024-10-18 14:57:20|||||||||2
1729263450000|2024-10-18 14:57:30|||||||||5
1729263460000|2024-10-18 14:57:40|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|341
1729263480000|2024-10-18 14:58:00|||||||||7
1729263490000|2024-10-18 14:58:10|4986.66|4985.16|4986.16|4984.66|4986.66|4985.16|4985.66|4984.16|807
1729263500000|2024-10-18 14:58:20|4986.66|4985.16|4985.66|4984.16|4986.66|4985.16|4985.66|4984.16|56
1729263510000|2024-10-18 14:58:30|||||||||6
1729263520000|2024-10-18 14:58:40|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|1542
1729263530000|2024-10-18 14:58:50|||||||||191
1729263540000|2024-10-18 14:59:00|||||||||51
1729263550000|2024-10-18 14:59:10|||||||||1
1729263560000|2024-10-18 14:59:20|||||||||133
1729263570000|2024-10-18 14:59:30|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4982.66|4981.16|503
1729263580000|2024-10-18 14:59:40|||||||||325
1729263590000|2024-10-18 14:59:50|||||||||224
1729263600000|2024-10-18 15:00:00|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|117
1729263610000|2024-10-18 15:00:10|||||||||1325
1729263620000|2024-10-18 15:00:20|||||||||7
1729263630000|2024-10-18 15:00:30|||||||||55
1729263640000|2024-10-18 15:00:40|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|316
1729263650000|2024-10-18 15:00:50|4986.66|4985.16|4985.66|4984.16|4986.66|4985.16|4985.66|4984.16|397
1729263660000|2024-10-18 15:01:00|||||||||20
1729263670000|2024-10-18 15:01:10|||||||||181
1729263680000|2024-10-18 15:01:20|||||||||218
1729263690000|2024-10-18 15:01:30|||||||||13
1729263700000|2024-10-18 15:01:40|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|402
1729263710000|2024-10-18 15:01:50|4985.66|4984.16|4984.66|4983.16|4985.66|4984.16|4984.66|4983.16|197
1729263720000|2024-10-18 15:02:00|4985.16|4983.66|4984.66|4983.16|4985.66|4984.16|4984.66|4983.16|270
1729263730000|2024-10-18 15:02:10|||||||||5
1729263740000|2024-10-18 15:02:20|4985.66|4984.16|4984.66|4983.16|4985.66|4984.16|4984.66|4983.16|113
1729263750000|2024-10-18 15:02:30|||||||||432
1729263760000|2024-10-18 15:02:40|||||||||16
1729263770000|2024-10-18 15:02:50|||||||||6
1729263780000|2024-10-18 15:03:00|||||||||56
1729263790000|2024-10-18 15:03:10|||||||||237
1729263800000|2024-10-18 15:03:20|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|160
1729263810000|2024-10-18 15:03:30|||||||||31
1729263820000|2024-10-18 15:03:40|||||||||2
1729263830000|2024-10-18 15:03:50|||||||||4
1729263840000|2024-10-18 15:04:00|||||||||9
1729263850000|2024-10-18 15:04:10|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|172
1729263860000|2024-10-18 15:04:20|||||||||2
1729263870000|2024-10-18 15:04:30|||||||||2
1729263880000|2024-10-18 15:04:40|||||||||2
1729263890000|2024-10-18 15:04:50|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|140
1729263900000|2024-10-18 15:05:00|4984.66|4983.16|4983.66|4982.16|4984.66|4983.16|4983.66|4982.16|250
1729263910000|2024-10-18 15:05:10|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|98
1729263920000|2024-10-18 15:05:20|4981.66|4980.16|4982.66|4981.16|4982.66|4981.16|4981.66|4980.16|106
1729263930000|2024-10-18 15:05:30|||||||||108
1729263940000|2024-10-18 15:05:40|||||||||10
1729263950000|2024-10-18 15:05:50|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|122
1729263960000|2024-10-18 15:06:00|4982.66|4981.16|4983.66|4982.16|4983.66|4982.16|4982.66|4981.16|44
1729263970000|2024-10-18 15:06:10|||||||||2
1729263980000|2024-10-18 15:06:20|||||||||6
1729263990000|2024-10-18 15:06:30|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|260
1729264000000|2024-10-18 15:06:40|4983.66|4982.16|4984.66|4983.16|4984.66|4983.16|4983.66|4982.16|123
1729264010000|2024-10-18 15:06:50|||||||||16
1729264020000|2024-10-18 15:07:00|||||||||4
1729264030000|2024-10-18 15:07:10|||||||||13
1729264040000|2024-10-18 15:07:20|||||||||9
1729264050000|2024-10-18 15:07:30|||||||||3
1729264060000|2024-10-18 15:07:40|||||||||335
1729264070000|2024-10-18 15:07:50|||||||||13
1729264080000|2024-10-18 15:08:00|||||||||2
1729264090000|2024-10-18 15:08:10|||||||||23
1729264100000|2024-10-18 15:08:20|||||||||2
1729264110000|2024-10-18 15:08:30|||||||||13
1729264120000|2024-10-18 15:08:40|||||||||3
1729264130000|2024-10-18 15:08:50|||||||||2
1729264140000|2024-10-18 15:09:00|||||||||6
1729264150000|2024-10-18 15:09:10|||||||||6
1729264160000|2024-10-18 15:09:20|||||||||15
1729264170000|2024-10-18 15:09:30|||||||||170
1729264180000|2024-10-18 15:09:40|||||||||161
1729264190000|2024-10-18 15:09:50|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|1558
1729264200000|2024-10-18 15:10:00|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|457
1729264210000|2024-10-18 15:10:10|||||||||47
1729264220000|2024-10-18 15:10:20|||||||||69
1729264230000|2024-10-18 15:10:30|||||||||38
1729264240000|2024-10-18 15:10:40|||||||||3
1729264250000|2024-10-18 15:10:50|||||||||26
1729264260000|2024-10-18 15:11:00|||||||||72
1729264270000|2024-10-18 15:11:10|||||||||62
1729264280000|2024-10-18 15:11:20|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|4984.66|4983.16|456
1729264290000|2024-10-18 15:11:30|4984.66|4983.16|4984.66|4983.16|4985.66|4984.16|4984.66|4983.16|339
1729264300000|2024-10-18 15:11:40|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|4985.66|4984.16|155
1729264310000|2024-10-18 15:11:50|||||||||312
1729264320000|2024-10-18 15:12:00|||||||||144
1729264330000|2024-10-18 15:12:10|||||||||1
1729264340000|2024-10-18 15:12:20|||||||||3
1729264350000|2024-10-18 15:12:30|||||||||12
1729264360000|2024-10-18 15:12:40|||||||||7
1729264370000|2024-10-18 15:12:50|||||||||95
1729264380000|2024-10-18 15:13:00|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|106
1729264390000|2024-10-18 15:13:10|||||||||47
1729264400000|2024-10-18 15:13:20|4983.66|4982.16|4983.66|4982.16|4984.66|4983.16|4983.66|4982.16|610
1729264410000|2024-10-18 15:13:30|||||||||339
1729264420000|2024-10-18 15:13:40|||||||||35
1729264430000|2024-10-18 15:13:50|||||||||93
1729264440000|2024-10-18 15:14:00|||||||||1
1729264450000|2024-10-18 15:14:10|4984.66|4983.16|4983.66|4982.16|4984.66|4983.16|4983.66|4982.16|585
1729264460000|2024-10-18 15:14:20|||||||||6
1729264470000|2024-10-18 15:14:30|||||||||9
1729264480000|2024-10-18 15:14:40|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|609
1729264490000|2024-10-18 15:14:50|||||||||15
1729264500000|2024-10-18 15:15:00|||||||||15
1729264510000|2024-10-18 15:15:10|||||||||65
1729264520000|2024-10-18 15:15:20|||||||||23
1729264530000|2024-10-18 15:15:30|||||||||51
1729264540000|2024-10-18 15:15:40|||||||||26
1729264550000|2024-10-18 15:15:50|||||||||23
1729264560000|2024-10-18 15:16:00|||||||||67
1729264570000|2024-10-18 15:16:10|||||||||36
1729264580000|2024-10-18 15:16:20|||||||||5
1729264590000|2024-10-18 15:16:30|||||||||63
1729264600000|2024-10-18 15:16:40|||||||||11
1729264610000|2024-10-18 15:16:50|||||||||56
1729264620000|2024-10-18 15:17:00|||||||||16
1729264630000|2024-10-18 15:17:10|||||||||15
1729264640000|2024-10-18 15:17:20|||||||||26
1729264650000|2024-10-18 15:17:30|||||||||40
1729264660000|2024-10-18 15:17:40|||||||||91
1729264670000|2024-10-18 15:17:50|||||||||33
1729264680000|2024-10-18 15:18:00|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|521
1729264690000|2024-10-18 15:18:10|||||||||69
1729264700000|2024-10-18 15:18:20|||||||||3
1729264710000|2024-10-18 15:18:30|||||||||33
1729264720000|2024-10-18 15:18:40|||||||||14
1729264730000|2024-10-18 15:18:50|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|437
1729264740000|2024-10-18 15:19:00|||||||||378
1729264750000|2024-10-18 15:19:10|||||||||20
1729264760000|2024-10-18 15:19:20|||||||||62
1729264770000|2024-10-18 15:19:30|||||||||4
1729264780000|2024-10-18 15:19:40|||||||||3
1729264790000|2024-10-18 15:19:50|||||||||112
1729264800000|2024-10-18 15:20:00|||||||||216
1729264810000|2024-10-18 15:20:10|||||||||13
1729264820000|2024-10-18 15:20:20|||||||||79
1729264830000|2024-10-18 15:20:30|||||||||1632
1729264840000|2024-10-18 15:20:40|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|1406
1729264850000|2024-10-18 15:20:50|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|601
1729264860000|2024-10-18 15:21:00|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|897
1729264870000|2024-10-18 15:21:10|||||||||209
1729264880000|2024-10-18 15:21:20|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|469
1729264890000|2024-10-18 15:21:30|||||||||697
1729264900000|2024-10-18 15:21:40|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|325
1729264910000|2024-10-18 15:21:50|||||||||126
1729264920000|2024-10-18 15:22:00|||||||||9
1729264930000|2024-10-18 15:22:10|||||||||5
1729264940000|2024-10-18 15:22:20|||||||||536
1729264950000|2024-10-18 15:22:30|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|858
1729264960000|2024-10-18 15:22:40|||||||||31
1729264970000|2024-10-18 15:22:50|||||||||43
1729264980000|2024-10-18 15:23:00|||||||||924
1729264990000|2024-10-18 15:23:10|||||||||148
1729265000000|2024-10-18 15:23:20|||||||||109
1729265010000|2024-10-18 15:23:30|||||||||224
1729265020000|2024-10-18 15:23:40|||||||||418
1729265030000|2024-10-18 15:23:50|||||||||45
1729265040000|2024-10-18 15:24:00|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|1517
1729265050000|2024-10-18 15:24:10|||||||||444
1729265060000|2024-10-18 15:24:20|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|1211
1729265070000|2024-10-18 15:24:30|||||||||18
1729265080000|2024-10-18 15:24:40|||||||||112
1729265090000|2024-10-18 15:24:50|||||||||159
1729265100000|2024-10-18 15:25:00|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|1025
1729265110000|2024-10-18 15:25:10|||||||||314
1729265120000|2024-10-18 15:25:20|||||||||819
1729265130000|2024-10-18 15:25:30|||||||||40
1729265140000|2024-10-18 15:25:40|||||||||150
1729265150000|2024-10-18 15:25:50|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|4982.66|4981.16|581
1729265160000|2024-10-18 15:26:00|||||||||466
1729265170000|2024-10-18 15:26:10|||||||||88
1729265180000|2024-10-18 15:26:20|||||||||127
1729265190000|2024-10-18 15:26:30|||||||||16
1729265200000|2024-10-18 15:26:40|||||||||575
1729265210000|2024-10-18 15:26:50|||||||||18
1729265220000|2024-10-18 15:27:00|||||||||117
1729265230000|2024-10-18 15:27:10|||||||||294
1729265240000|2024-10-18 15:27:20|||||||||2122
1729265250000|2024-10-18 15:27:30|||||||||137
1729265260000|2024-10-18 15:27:40|||||||||227
1729265270000|2024-10-18 15:27:50|||||||||68
1729265280000|2024-10-18 15:28:00|||||||||701
1729265290000|2024-10-18 15:28:10|||||||||295
1729265300000|2024-10-18 15:28:20|||||||||133
1729265310000|2024-10-18 15:28:30|||||||||65
1729265320000|2024-10-18 15:28:40|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|4983.66|4982.16|1816
1729265330000|2024-10-18 15:28:50|||||||||140
1729265340000|2024-10-18 15:29:00|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|4984.66|4983.16|1346
1729265350000|2024-10-18 15:29:10|||||||||191
1729265360000|2024-10-18 15:29:20|||||||||3396
1729265370000|2024-10-18 15:29:30|||||||||420
1729265380000|2024-10-18 15:29:40|||||||||346
1729265390000|2024-10-18 15:29:50|||||||||4788
1729265400000|2024-10-18 15:30:00|4984.43|4982.93|4984.43|4982.93|4984.43|4982.93|4984.43|4982.93|940
1729265410000|2024-10-18 15:30:10|||||||||534
1729265420000|2024-10-18 15:30:20|||||||||57
1729265430000|2024-10-18 15:30:30|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|2754
1729265440000|2024-10-18 15:30:40|||||||||333
1729265450000|2024-10-18 15:30:50|4984.43|4982.93|4984.43|4982.93|4984.43|4982.93|4984.43|4982.93|1767
1729265460000|2024-10-18 15:31:00|||||||||496
1729265470000|2024-10-18 15:31:10|||||||||121
1729265480000|2024-10-18 15:31:20|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|2152
1729265490000|2024-10-18 15:31:30|||||||||93
1729265500000|2024-10-18 15:31:40|||||||||97
1729265510000|2024-10-18 15:31:50|||||||||337
1729265520000|2024-10-18 15:32:00|||||||||178
1729265530000|2024-10-18 15:32:10|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|3723
1729265540000|2024-10-18 15:32:20|||||||||2062
1729265550000|2024-10-18 15:32:30|||||||||1098
1729265560000|2024-10-18 15:32:40|||||||||128
1729265570000|2024-10-18 15:32:50|||||||||123
1729265580000|2024-10-18 15:33:00|||||||||554
1729265590000|2024-10-18 15:33:10|||||||||116
1729265600000|2024-10-18 15:33:20|||||||||283
1729265610000|2024-10-18 15:33:30|||||||||180
1729265620000|2024-10-18 15:33:40|||||||||134
1729265630000|2024-10-18 15:33:50|||||||||181
1729265640000|2024-10-18 15:34:00|||||||||369
1729265650000|2024-10-18 15:34:10|||||||||76
1729265660000|2024-10-18 15:34:20|||||||||133
1729265670000|2024-10-18 15:34:30|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4944
1729265680000|2024-10-18 15:34:40|4986.43|4984.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|2826
1729265690000|2024-10-18 15:34:50|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|7854
1729265700000|2024-10-18 15:35:00|||||||||1660
1729265710000|2024-10-18 15:35:10|||||||||725
1729265720000|2024-10-18 15:35:20|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4598
1729265730000|2024-10-18 15:35:30|||||||||247
1729265740000|2024-10-18 15:35:40|||||||||78
1729265750000|2024-10-18 15:35:50|||||||||344
1729265760000|2024-10-18 15:36:00|||||||||200
1729265770000|2024-10-18 15:36:10|||||||||2489
1729265780000|2024-10-18 15:36:20|4984.43|4982.93|4985.43|4983.93|4985.43|4983.93|4984.43|4982.93|2307
1729265790000|2024-10-18 15:36:30|||||||||170
1729265800000|2024-10-18 15:36:40|||||||||105
1729265810000|2024-10-18 15:36:50|||||||||41
1729265820000|2024-10-18 15:37:00|||||||||69
1729265830000|2024-10-18 15:37:10|||||||||61
1729265840000|2024-10-18 15:37:20|||||||||89
1729265850000|2024-10-18 15:37:30|||||||||9
1729265860000|2024-10-18 15:37:40|||||||||309
1729265870000|2024-10-18 15:37:50|||||||||60
1729265880000|2024-10-18 15:38:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|1263
1729265890000|2024-10-18 15:38:10|||||||||543
1729265900000|2024-10-18 15:38:20|||||||||10
1729265910000|2024-10-18 15:38:30|||||||||234
1729265920000|2024-10-18 15:38:40|||||||||12
1729265930000|2024-10-18 15:38:50|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|928
1729265940000|2024-10-18 15:39:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|777
1729265950000|2024-10-18 15:39:10|||||||||53
1729265960000|2024-10-18 15:39:20|||||||||58
1729265970000|2024-10-18 15:39:30|||||||||39
1729265980000|2024-10-18 15:39:40|||||||||14
1729266000000|2024-10-18 15:40:00|||||||||81
1729266010000|2024-10-18 15:40:10|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|2462
1729266020000|2024-10-18 15:40:20|||||||||82
1729266030000|2024-10-18 15:40:30|||||||||7
1729266040000|2024-10-18 15:40:40|||||||||1
1729266050000|2024-10-18 15:40:50|||||||||160
1729266060000|2024-10-18 15:41:00|||||||||164
1729266070000|2024-10-18 15:41:10|||||||||58
1729266080000|2024-10-18 15:41:20|||||||||18
1729266090000|2024-10-18 15:41:30|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|1481
1729266100000|2024-10-18 15:41:40|||||||||83
1729266110000|2024-10-18 15:41:50|||||||||36
1729266120000|2024-10-18 15:42:00|||||||||2027
1729266130000|2024-10-18 15:42:10|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|195
1729266140000|2024-10-18 15:42:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|524
1729266150000|2024-10-18 15:42:30|||||||||53
1729266160000|2024-10-18 15:42:40|||||||||107
1729266170000|2024-10-18 15:42:50|||||||||2
1729266180000|2024-10-18 15:43:00|||||||||6
1729266190000|2024-10-18 15:43:10|||||||||184
1729266200000|2024-10-18 15:43:20|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|623
1729266220000|2024-10-18 15:43:40|||||||||60
1729266230000|2024-10-18 15:43:50|||||||||68
1729266240000|2024-10-18 15:44:00|||||||||79
1729266250000|2024-10-18 15:44:10|||||||||446
1729266260000|2024-10-18 15:44:20|||||||||157
1729266270000|2024-10-18 15:44:30|||||||||22
1729266280000|2024-10-18 15:44:40|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|506
1729266290000|2024-10-18 15:44:50|||||||||229
1729266300000|2024-10-18 15:45:00|4987.43|4985.93|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|1884
1729266310000|2024-10-18 15:45:10|||||||||5
1729266320000|2024-10-18 15:45:20|||||||||4
1729266330000|2024-10-18 15:45:30|||||||||419
1729266340000|2024-10-18 15:45:40|||||||||275
1729266350000|2024-10-18 15:45:50|||||||||1
1729266360000|2024-10-18 15:46:00|||||||||2
1729266370000|2024-10-18 15:46:10|||||||||1
1729266380000|2024-10-18 15:46:20|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|539
1729266390000|2024-10-18 15:46:30|||||||||115
1729266400000|2024-10-18 15:46:40|||||||||37
1729266410000|2024-10-18 15:46:50|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|408
1729266420000|2024-10-18 15:47:00|4986.43|4984.93|4986.93|4985.43|4987.43|4985.93|4986.43|4984.93|259
1729266430000|2024-10-18 15:47:10|4987.43|4985.93|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|85
1729266440000|2024-10-18 15:47:20|4986.93|4985.43|4986.43|4984.93|4986.93|4985.43|4986.43|4984.93|102
1729266450000|2024-10-18 15:47:30|||||||||67
1729266460000|2024-10-18 15:47:40|||||||||4
1729266470000|2024-10-18 15:47:50|4985.43|4983.93|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|216
1729266480000|2024-10-18 15:48:00|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|50
1729266490000|2024-10-18 15:48:10|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|105
1729266500000|2024-10-18 15:48:20|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.93|4984.43|30
1729266510000|2024-10-18 15:48:30|||||||||12
1729266530000|2024-10-18 15:48:50|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|199
1729266540000|2024-10-18 15:49:00|||||||||14
1729266550000|2024-10-18 15:49:10|4985.93|4984.43|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|254
1729266560000|2024-10-18 15:49:20|||||||||3
1729266570000|2024-10-18 15:49:30|||||||||7
1729266580000|2024-10-18 15:49:40|||||||||280
1729266590000|2024-10-18 15:49:50|||||||||3
1729266600000|2024-10-18 15:50:00|||||||||143
1729266610000|2024-10-18 15:50:10|4986.43|4984.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|222
1729266620000|2024-10-18 15:50:20|||||||||2
1729266650000|2024-10-18 15:50:50|||||||||197
1729266660000|2024-10-18 15:51:00|||||||||123
1729266680000|2024-10-18 15:51:20|||||||||20
1729266690000|2024-10-18 15:51:30|||||||||4
1729266700000|2024-10-18 15:51:40|||||||||1
1729266710000|2024-10-18 15:51:50|||||||||5
1729266720000|2024-10-18 15:52:00|||||||||12
1729266730000|2024-10-18 15:52:10|||||||||1
1729266750000|2024-10-18 15:52:30|||||||||60
1729266760000|2024-10-18 15:52:40|||||||||7
1729266770000|2024-10-18 15:52:50|||||||||34
1729266780000|2024-10-18 15:53:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|216
1729266800000|2024-10-18 15:53:20|||||||||3
1729266810000|2024-10-18 15:53:30|||||||||1
1729266820000|2024-10-18 15:53:40|||||||||16
1729266830000|2024-10-18 15:53:50|||||||||1
1729266840000|2024-10-18 15:54:00|||||||||139
1729266850000|2024-10-18 15:54:10|||||||||3
1729266860000|2024-10-18 15:54:20|||||||||1
1729266880000|2024-10-18 15:54:40|||||||||2
1729266890000|2024-10-18 15:54:50|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|376
1729266900000|2024-10-18 15:55:00|||||||||61
1729266910000|2024-10-18 15:55:10|||||||||3
1729266920000|2024-10-18 15:55:20|||||||||10
1729266930000|2024-10-18 15:55:30|||||||||30
1729266940000|2024-10-18 15:55:40|||||||||3
1729266950000|2024-10-18 15:55:50|||||||||407
1729266960000|2024-10-18 15:56:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|120
1729266970000|2024-10-18 15:56:10|||||||||22
1729266980000|2024-10-18 15:56:20|||||||||7
1729267000000|2024-10-18 15:56:40|||||||||4
1729267010000|2024-10-18 15:56:50|||||||||3
1729267020000|2024-10-18 15:57:00|||||||||154
1729267030000|2024-10-18 15:57:10|||||||||21
1729267040000|2024-10-18 15:57:20|||||||||6
1729267050000|2024-10-18 15:57:30|||||||||19
1729267060000|2024-10-18 15:57:40|||||||||50
1729267070000|2024-10-18 15:57:50|||||||||26
1729267080000|2024-10-18 15:58:00|||||||||6
1729267090000|2024-10-18 15:58:10|||||||||4
1729267100000|2024-10-18 15:58:20|||||||||4
1729267110000|2024-10-18 15:58:30|||||||||620
1729267120000|2024-10-18 15:58:40|||||||||36
1729267130000|2024-10-18 15:58:50|||||||||229
1729267140000|2024-10-18 15:59:00|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|204
1729267150000|2024-10-18 15:59:10|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|78
1729267160000|2024-10-18 15:59:20|||||||||79
1729267170000|2024-10-18 15:59:30|4986.93|4985.43|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|310
1729267180000|2024-10-18 15:59:40|||||||||46
1729267190000|2024-10-18 15:59:50|||||||||220
1729267200000|2024-10-18 16:00:00|||||||||82
1729267210000|2024-10-18 16:00:10|||||||||62
1729267220000|2024-10-18 16:00:20|||||||||29
1729267230000|2024-10-18 16:00:30|||||||||31
1729267240000|2024-10-18 16:00:40|||||||||24
1729267250000|2024-10-18 16:00:50|||||||||5
1729267260000|2024-10-18 16:01:00|||||||||11
1729267270000|2024-10-18 16:01:10|||||||||9
1729267280000|2024-10-18 16:01:20|||||||||16
1729267290000|2024-10-18 16:01:30|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|559
1729267300000|2024-10-18 16:01:40|||||||||120
1729267320000|2024-10-18 16:02:00|||||||||6
1729267330000|2024-10-18 16:02:10|||||||||31
1729267340000|2024-10-18 16:02:20|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|365
1729267350000|2024-10-18 16:02:30|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|509
1729267360000|2024-10-18 16:02:40|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|76
1729267370000|2024-10-18 16:02:50|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|167
1729267380000|2024-10-18 16:03:00|||||||||2
1729267390000|2024-10-18 16:03:10|||||||||109
1729267400000|2024-10-18 16:03:20|||||||||13
1729267410000|2024-10-18 16:03:30|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|450
1729267420000|2024-10-18 16:03:40|4986.43|4984.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|203
1729267430000|2024-10-18 16:03:50|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|45
1729267440000|2024-10-18 16:04:00|||||||||36
1729267450000|2024-10-18 16:04:10|||||||||11
1729267460000|2024-10-18 16:04:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|98
1729267470000|2024-10-18 16:04:30|||||||||2
1729267490000|2024-10-18 16:04:50|||||||||12
1729267500000|2024-10-18 16:05:00|||||||||156
1729267510000|2024-10-18 16:05:10|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|15
1729267520000|2024-10-18 16:05:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|107
1729267530000|2024-10-18 16:05:30|4985.43|4983.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|962
1729267540000|2024-10-18 16:05:40|||||||||370
1729267550000|2024-10-18 16:05:50|||||||||8
1729267560000|2024-10-18 16:06:00|||||||||113
1729267570000|2024-10-18 16:06:10|||||||||1
1729267580000|2024-10-18 16:06:20|||||||||8
1729267590000|2024-10-18 16:06:30|||||||||9
1729267600000|2024-10-18 16:06:40|||||||||1
1729267620000|2024-10-18 16:07:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|180
1729267630000|2024-10-18 16:07:10|||||||||3
1729267640000|2024-10-18 16:07:20|||||||||16
1729267650000|2024-10-18 16:07:30|||||||||1
1729267660000|2024-10-18 16:07:40|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|172
1729267670000|2024-10-18 16:07:50|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|242
1729267680000|2024-10-18 16:08:00|||||||||7
1729267690000|2024-10-18 16:08:10|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|158
1729267700000|2024-10-18 16:08:20|||||||||1
1729267730000|2024-10-18 16:08:50|||||||||1
1729267750000|2024-10-18 16:09:10|||||||||32
1729267760000|2024-10-18 16:09:20|||||||||3
1729267770000|2024-10-18 16:09:30|||||||||150
1729267780000|2024-10-18 16:09:40|||||||||2
1729267790000|2024-10-18 16:09:50|||||||||8
1729267800000|2024-10-18 16:10:00|||||||||1
1729267810000|2024-10-18 16:10:10|4984.43|4982.93|4985.43|4983.93|4985.43|4983.93|4984.43|4982.93|644
1729267820000|2024-10-18 16:10:20|4984.93|4983.43|4984.43|4982.93|4984.93|4983.43|4984.43|4982.93|9
1729267830000|2024-10-18 16:10:30|||||||||63
1729267840000|2024-10-18 16:10:40|||||||||9
1729267860000|2024-10-18 16:11:00|||||||||85
1729267870000|2024-10-18 16:11:10|||||||||15
1729267880000|2024-10-18 16:11:20|||||||||1
1729267890000|2024-10-18 16:11:30|||||||||12
1729267900000|2024-10-18 16:11:40|||||||||100
1729267910000|2024-10-18 16:11:50|||||||||3
1729267920000|2024-10-18 16:12:00|||||||||1
1729267930000|2024-10-18 16:12:10|||||||||1
1729267950000|2024-10-18 16:12:30|||||||||1
1729267970000|2024-10-18 16:12:50|||||||||110
1729267980000|2024-10-18 16:13:00|||||||||37
1729267990000|2024-10-18 16:13:10|||||||||23
1729268000000|2024-10-18 16:13:20|||||||||1
1729268010000|2024-10-18 16:13:30|||||||||3
1729268020000|2024-10-18 16:13:40|||||||||20
1729268030000|2024-10-18 16:13:50|||||||||5
1729268040000|2024-10-18 16:14:00|||||||||11
1729268050000|2024-10-18 16:14:10|||||||||2
1729268060000|2024-10-18 16:14:20|||||||||1
1729268080000|2024-10-18 16:14:40|||||||||22
1729268090000|2024-10-18 16:14:50|||||||||24
1729268100000|2024-10-18 16:15:00|||||||||6
1729268110000|2024-10-18 16:15:10|||||||||2
1729268130000|2024-10-18 16:15:30|||||||||3
1729268140000|2024-10-18 16:15:40|||||||||2
1729268150000|2024-10-18 16:15:50|||||||||94
1729268170000|2024-10-18 16:16:10|||||||||4
1729268180000|2024-10-18 16:16:20|||||||||7
1729268190000|2024-10-18 16:16:30|||||||||5
1729268200000|2024-10-18 16:16:40|||||||||30
1729268210000|2024-10-18 16:16:50|||||||||1
1729268220000|2024-10-18 16:17:00|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|226
1729268230000|2024-10-18 16:17:10|||||||||19
1729268240000|2024-10-18 16:17:20|||||||||104
1729268250000|2024-10-18 16:17:30|||||||||20
1729268260000|2024-10-18 16:17:40|||||||||1
1729268270000|2024-10-18 16:17:50|||||||||2
1729268280000|2024-10-18 16:18:00|||||||||1
1729268300000|2024-10-18 16:18:20|||||||||1
1729268310000|2024-10-18 16:18:30|||||||||1
1729268320000|2024-10-18 16:18:40|||||||||2
1729268330000|2024-10-18 16:18:50|||||||||98
1729268340000|2024-10-18 16:19:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|133
1729268350000|2024-10-18 16:19:10|4985.43|4983.93|4985.93|4984.43|4985.93|4984.43|4985.43|4983.93|251
1729268360000|2024-10-18 16:19:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4985.93|4984.43|6
1729268370000|2024-10-18 16:19:30|||||||||10
1729268380000|2024-10-18 16:19:40|||||||||1
1729268400000|2024-10-18 16:20:00|||||||||41
1729268410000|2024-10-18 16:20:10|||||||||15
1729268420000|2024-10-18 16:20:20|||||||||1
1729268440000|2024-10-18 16:20:40|||||||||41
1729268450000|2024-10-18 16:20:50|||||||||3
1729268460000|2024-10-18 16:21:00|||||||||24
1729268470000|2024-10-18 16:21:10|||||||||1
1729268480000|2024-10-18 16:21:20|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|184
1729268490000|2024-10-18 16:21:30|||||||||76
1729268500000|2024-10-18 16:21:40|||||||||47
1729268510000|2024-10-18 16:21:50|4986.43|4984.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|29
1729268520000|2024-10-18 16:22:00|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.93|4984.43|13
1729268530000|2024-10-18 16:22:10|||||||||3
1729268540000|2024-10-18 16:22:20|||||||||40
1729268560000|2024-10-18 16:22:40|||||||||38
1729268570000|2024-10-18 16:22:50|||||||||2
1729268580000|2024-10-18 16:23:00|||||||||13
1729268590000|2024-10-18 16:23:10|||||||||1
1729268620000|2024-10-18 16:23:40|||||||||12
1729268640000|2024-10-18 16:24:00|||||||||3
1729268650000|2024-10-18 16:24:10|||||||||14
1729268660000|2024-10-18 16:24:20|||||||||3
1729268670000|2024-10-18 16:24:30|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|80
1729268680000|2024-10-18 16:24:40|||||||||8
1729268690000|2024-10-18 16:24:50|||||||||3
1729268700000|2024-10-18 16:25:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|81
1729268710000|2024-10-18 16:25:10|4985.43|4983.93|4985.93|4984.43|4985.93|4984.43|4985.43|4983.93|29
1729268720000|2024-10-18 16:25:20|4985.43|4983.93|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|1
1729268740000|2024-10-18 16:25:40|||||||||2
1729268760000|2024-10-18 16:26:00|||||||||1
1729268770000|2024-10-18 16:26:10|||||||||8
1729268780000|2024-10-18 16:26:20|||||||||29
1729268810000|2024-10-18 16:26:50|||||||||4
1729268820000|2024-10-18 16:27:00|||||||||104
1729268830000|2024-10-18 16:27:10|||||||||30
1729268840000|2024-10-18 16:27:20|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|281
1729268850000|2024-10-18 16:27:30|||||||||34
1729268860000|2024-10-18 16:27:40|||||||||5
1729268880000|2024-10-18 16:28:00|||||||||18
1729268890000|2024-10-18 16:28:10|||||||||30
1729268900000|2024-10-18 16:28:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|93
1729268910000|2024-10-18 16:28:30|||||||||60
1729268920000|2024-10-18 16:28:40|||||||||7
1729268940000|2024-10-18 16:29:00|||||||||3
1729268950000|2024-10-18 16:29:10|||||||||3
1729268960000|2024-10-18 16:29:20|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|84
1729268970000|2024-10-18 16:29:30|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|114
1729268980000|2024-10-18 16:29:40|4985.43|4983.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|44
1729268990000|2024-10-18 16:29:50|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|6
1729269000000|2024-10-18 16:30:00|||||||||2
1729269020000|2024-10-18 16:30:20|||||||||1
1729269030000|2024-10-18 16:30:30|||||||||120
1729269040000|2024-10-18 16:30:40|||||||||153
1729269050000|2024-10-18 16:30:50|||||||||34
1729269060000|2024-10-18 16:31:00|||||||||8
1729269070000|2024-10-18 16:31:10|||||||||21
1729269100000|2024-10-18 16:31:40|||||||||1
1729269110000|2024-10-18 16:31:50|||||||||76
1729269120000|2024-10-18 16:32:00|||||||||4
1729269160000|2024-10-18 16:32:40|||||||||23
1729269180000|2024-10-18 16:33:00|||||||||4
1729269200000|2024-10-18 16:33:20|||||||||11
1729269210000|2024-10-18 16:33:30|||||||||2
1729269240000|2024-10-18 16:34:00|||||||||4
1729269260000|2024-10-18 16:34:20|||||||||3
1729269270000|2024-10-18 16:34:30|||||||||3
1729269300000|2024-10-18 16:35:00|||||||||3
1729269330000|2024-10-18 16:35:30|||||||||1
1729269340000|2024-10-18 16:35:40|||||||||1
1729269350000|2024-10-18 16:35:50|||||||||1
1729269360000|2024-10-18 16:36:00|||||||||4
1729269380000|2024-10-18 16:36:20|||||||||13
1729269420000|2024-10-18 16:37:00|||||||||2
1729269440000|2024-10-18 16:37:20|||||||||2
1729269450000|2024-10-18 16:37:30|||||||||8
1729269460000|2024-10-18 16:37:40|||||||||16
1729269470000|2024-10-18 16:37:50|||||||||12
1729269480000|2024-10-18 16:38:00|||||||||7
1729269490000|2024-10-18 16:38:10|||||||||12
1729269500000|2024-10-18 16:38:20|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|120
1729269510000|2024-10-18 16:38:30|||||||||10
1729269520000|2024-10-18 16:38:40|||||||||1
1729269530000|2024-10-18 16:38:50|||||||||12
1729269540000|2024-10-18 16:39:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|228
1729269550000|2024-10-18 16:39:10|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|59
1729269560000|2024-10-18 16:39:20|4986.43|4984.93|4985.93|4984.43|4986.43|4984.93|4985.93|4984.43|28
1729269570000|2024-10-18 16:39:30|4985.43|4983.93|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|3
1729269580000|2024-10-18 16:39:40|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|9
1729269590000|2024-10-18 16:39:50|||||||||25
1729269610000|2024-10-18 16:40:10|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|15
1729269620000|2024-10-18 16:40:20|4986.43|4984.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|0
1729269630000|2024-10-18 16:40:30|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.93|4984.43|3
1729269640000|2024-10-18 16:40:40|||||||||1
1729269660000|2024-10-18 16:41:00|4985.43|4983.93|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|33
1729269670000|2024-10-18 16:41:10|4985.93|4984.43|4985.93|4984.43|4986.43|4984.93|4985.93|4984.43|0
1729269680000|2024-10-18 16:41:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4985.93|4984.43|1
1729269690000|2024-10-18 16:41:30|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.93|4984.43|0
1729269700000|2024-10-18 16:41:40|4985.93|4984.43|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|8
1729269710000|2024-10-18 16:41:50|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|8
1729269750000|2024-10-18 16:42:30|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|93
1729269770000|2024-10-18 16:42:50|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|57
1729269780000|2024-10-18 16:43:00|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|34
1729269790000|2024-10-18 16:43:10|4985.93|4984.43|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|7
1729269800000|2024-10-18 16:43:20|||||||||9
1729269810000|2024-10-18 16:43:30|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|10
1729269820000|2024-10-18 16:43:40|||||||||1
1729269830000|2024-10-18 16:43:50|||||||||7
1729269840000|2024-10-18 16:44:00|||||||||1
1729269850000|2024-10-18 16:44:10|||||||||1
1729269890000|2024-10-18 16:44:50|||||||||130
1729269900000|2024-10-18 16:45:00|||||||||2
1729269910000|2024-10-18 16:45:10|||||||||7
1729269920000|2024-10-18 16:45:20|||||||||25
1729269940000|2024-10-18 16:45:40|||||||||1
1729269950000|2024-10-18 16:45:50|||||||||96
1729269960000|2024-10-18 16:46:00|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|221
1729270000000|2024-10-18 16:46:40|||||||||1
1729270010000|2024-10-18 16:46:50|||||||||1
1729270030000|2024-10-18 16:47:10|||||||||4
1729270080000|2024-10-18 16:48:00|||||||||7
1729270100000|2024-10-18 16:48:20|||||||||1
1729270120000|2024-10-18 16:48:40|||||||||2
1729270140000|2024-10-18 16:49:00|||||||||2
1729270150000|2024-10-18 16:49:10|||||||||3
1729270190000|2024-10-18 16:49:50|||||||||1
1729270200000|2024-10-18 16:50:00|4986.43|4984.93|4985.93|4984.43|4986.43|4984.93|4985.43|4983.93|375
1729270210000|2024-10-18 16:50:10|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|2
1729270260000|2024-10-18 16:51:00|||||||||3
1729270270000|2024-10-18 16:51:10|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|129
1729270280000|2024-10-18 16:51:20|4986.43|4984.93|4986.43|4984.93|4986.93|4985.43|4986.43|4984.93|81
1729270300000|2024-10-18 16:51:40|4987.43|4985.93|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|5
1729270320000|2024-10-18 16:52:00|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|36
1729270330000|2024-10-18 16:52:10|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|33
1729270350000|2024-10-18 16:52:30|||||||||3
1729270360000|2024-10-18 16:52:40|||||||||1
1729270370000|2024-10-18 16:52:50|||||||||1
1729270380000|2024-10-18 16:53:00|||||||||120
1729270390000|2024-10-18 16:53:10|||||||||1
1729270400000|2024-10-18 16:53:20|||||||||300
1729270410000|2024-10-18 16:53:30|4987.93|4986.43|4987.43|4985.93|4987.93|4986.43|4987.43|4985.93|408
1729270420000|2024-10-18 16:53:40|||||||||2
1729270430000|2024-10-18 16:53:50|||||||||55
1729270440000|2024-10-18 16:54:00|||||||||113
1729270450000|2024-10-18 16:54:10|4987.93|4986.43|4987.43|4985.93|4988.43|4986.93|4987.43|4985.93|203
1729270470000|2024-10-18 16:54:30|4988.43|4986.93|4987.43|4985.93|4988.43|4986.93|4987.43|4985.93|88
1729270480000|2024-10-18 16:54:40|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|31
1729270490000|2024-10-18 16:54:50|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4987.93|4986.43|56
1729270500000|2024-10-18 16:55:00|4987.93|4986.43|4988.43|4986.93|4988.43|4986.93|4987.43|4985.93|14
1729270510000|2024-10-18 16:55:10|||||||||13
1729270520000|2024-10-18 16:55:20|||||||||292
1729270550000|2024-10-18 16:55:50|||||||||1
1729270560000|2024-10-18 16:56:00|||||||||2
1729270570000|2024-10-18 16:56:10|||||||||4
1729270600000|2024-10-18 16:56:40|||||||||1
1729270610000|2024-10-18 16:56:50|||||||||1
1729270630000|2024-10-18 16:57:10|||||||||15
1729270640000|2024-10-18 16:57:20|||||||||6
1729270670000|2024-10-18 16:57:50|||||||||96
1729270680000|2024-10-18 16:58:00|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|176
1729270700000|2024-10-18 16:58:20|||||||||3
1729270710000|2024-10-18 16:58:30|||||||||1
1729270730000|2024-10-18 16:58:50|||||||||1
1729270740000|2024-10-18 16:59:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|60
1729270750000|2024-10-18 16:59:10|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|77
1729270780000|2024-10-18 16:59:40|||||||||2
1729270790000|2024-10-18 16:59:50|||||||||6
1729270800000|2024-10-18 17:00:00|||||||||2
1729270810000|2024-10-18 17:00:10|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|128
1729270820000|2024-10-18 17:00:20|||||||||15
1729270840000|2024-10-18 17:00:40|||||||||10
1729270870000|2024-10-18 17:01:10|4987.43|4985.93|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|45
1729270880000|2024-10-18 17:01:20|4986.93|4985.43|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|21
1729270890000|2024-10-18 17:01:30|4986.93|4985.43|4987.43|4985.93|4987.43|4985.93|4986.93|4985.43|23
1729270900000|2024-10-18 17:01:40|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|13
1729270910000|2024-10-18 17:01:50|4986.93|4985.43|4987.43|4985.93|4987.43|4985.93|4986.93|4985.43|22
1729270920000|2024-10-18 17:02:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|31
1729270940000|2024-10-18 17:02:20|4985.43|4983.93|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|32
1729270960000|2024-10-18 17:02:40|||||||||1
1729270970000|2024-10-18 17:02:50|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|52
1729270980000|2024-10-18 17:03:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|28
1729271120000|2024-10-18 17:05:20|||||||||2
1729271140000|2024-10-18 17:05:40|||||||||9
1729271160000|2024-10-18 17:06:00|||||||||3
1729271220000|2024-10-18 17:07:00|||||||||1
1729271230000|2024-10-18 17:07:10|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|168
1729271280000|2024-10-18 17:08:00|||||||||5
1729271300000|2024-10-18 17:08:20|4988.43|4986.93|4987.43|4985.93|4988.43|4986.93|4987.43|4985.93|349
1729271390000|2024-10-18 17:09:50|||||||||1
1729271400000|2024-10-18 17:10:00|||||||||2
1729271410000|2024-10-18 17:10:10|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|131
1729271420000|2024-10-18 17:10:20|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|28
1729271430000|2024-10-18 17:10:30|||||||||10
1729271440000|2024-10-18 17:10:40|||||||||8
1729271450000|2024-10-18 17:10:50|||||||||12
1729271460000|2024-10-18 17:11:00|||||||||12
1729271470000|2024-10-18 17:11:10|||||||||3
1729271480000|2024-10-18 17:11:20|||||||||10
1729271490000|2024-10-18 17:11:30|||||||||154
1729271500000|2024-10-18 17:11:40|||||||||32
1729271510000|2024-10-18 17:11:50|||||||||17
1729271520000|2024-10-18 17:12:00|||||||||117
1729271530000|2024-10-18 17:12:10|||||||||19
1729271540000|2024-10-18 17:12:20|||||||||12
1729271580000|2024-10-18 17:13:00|||||||||4
1729271630000|2024-10-18 17:13:50|||||||||70
1729271640000|2024-10-18 17:14:00|||||||||1
1729271650000|2024-10-18 17:14:10|||||||||1
1729271660000|2024-10-18 17:14:20|||||||||2
1729271680000|2024-10-18 17:14:40|||||||||1
1729271700000|2024-10-18 17:15:00|||||||||1
1729271710000|2024-10-18 17:15:10|||||||||1
1729271720000|2024-10-18 17:15:20|||||||||2
1729271730000|2024-10-18 17:15:30|||||||||2
1729271740000|2024-10-18 17:15:40|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|345
1729271760000|2024-10-18 17:16:00|4987.93|4986.43|4988.43|4986.93|4988.43|4986.93|4987.93|4986.43|94
1729271780000|2024-10-18 17:16:20|||||||||89
1729271800000|2024-10-18 17:16:40|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|26
1729271810000|2024-10-18 17:16:50|4987.93|4986.43|4987.43|4985.93|4988.43|4986.93|4987.43|4985.93|39
1729271880000|2024-10-18 17:18:00|4986.43|4984.93|4986.93|4985.43|4987.43|4985.93|4986.43|4984.93|257
1729271890000|2024-10-18 17:18:10|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|0
1729271900000|2024-10-18 17:18:20|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|238
1729271940000|2024-10-18 17:19:00|||||||||1
1729271950000|2024-10-18 17:19:10|||||||||1
1729271970000|2024-10-18 17:19:30|||||||||141
1729271990000|2024-10-18 17:19:50|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|212
1729272000000|2024-10-18 17:20:00|||||||||5
1729272010000|2024-10-18 17:20:10|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|37
1729272050000|2024-10-18 17:20:50|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|15
1729272060000|2024-10-18 17:21:00|||||||||14
1729272080000|2024-10-18 17:21:20|||||||||1
1729272120000|2024-10-18 17:22:00|4987.43|4985.93|4987.43|4985.93|4987.93|4986.43|4987.43|4985.93|64
1729272130000|2024-10-18 17:22:10|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|34
1729272150000|2024-10-18 17:22:30|4987.43|4985.93|4987.43|4985.93|4988.43|4986.93|4987.43|4985.93|36
1729272160000|2024-10-18 17:22:40|||||||||1
1729272180000|2024-10-18 17:23:00|||||||||4
1729272220000|2024-10-18 17:23:40|||||||||6
1729272300000|2024-10-18 17:25:00|4988.43|4986.93|4987.43|4985.93|4988.43|4986.93|4987.43|4985.93|100
1729272310000|2024-10-18 17:25:10|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4987.43|4985.93|60
1729272320000|2024-10-18 17:25:20|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|9
1729272330000|2024-10-18 17:25:30|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|3
1729272350000|2024-10-18 17:25:50|4987.43|4985.93|4988.43|4986.93|4988.43|4986.93|4987.43|4985.93|9
1729272360000|2024-10-18 17:26:00|||||||||9
1729272390000|2024-10-18 17:26:30|4987.43|4985.93|4988.43|4986.93|4988.43|4986.93|4987.43|4985.93|31
1729272400000|2024-10-18 17:26:40|4987.93|4986.43|4987.43|4985.93|4987.93|4986.43|4987.43|4985.93|15
1729272410000|2024-10-18 17:26:50|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|10
1729272420000|2024-10-18 17:27:00|4987.93|4986.43|4988.43|4986.93|4988.43|4986.93|4987.43|4985.93|17
1729272430000|2024-10-18 17:27:10|4987.43|4985.93|4987.43|4985.93|4987.93|4986.43|4987.43|4985.93|1
1729272460000|2024-10-18 17:27:40|||||||||1
1729272490000|2024-10-18 17:28:10|4986.93|4985.43|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|143
1729272550000|2024-10-18 17:29:10|||||||||12
1729272600000|2024-10-18 17:30:00|||||||||4
1729272610000|2024-10-18 17:30:10|||||||||8
1729272620000|2024-10-18 17:30:20|||||||||5
1729272660000|2024-10-18 17:31:00|||||||||1
1729272680000|2024-10-18 17:31:20|||||||||10
1729272810000|2024-10-18 17:33:30|||||||||64
1729272820000|2024-10-18 17:33:40|||||||||70
1729272840000|2024-10-18 17:34:00|||||||||5
1729272930000|2024-10-18 17:35:30|||||||||13
1729272960000|2024-10-18 17:36:00|||||||||1
1729272970000|2024-10-18 17:36:10|||||||||6
1729272990000|2024-10-18 17:36:30|||||||||1
1729273010000|2024-10-18 17:36:50|||||||||8
1729273020000|2024-10-18 17:37:00|||||||||8
1729273050000|2024-10-18 17:37:30|||||||||1
1729273060000|2024-10-18 17:37:40|||||||||11
1729273070000|2024-10-18 17:37:50|||||||||3
1729273080000|2024-10-18 17:38:00|||||||||12
1729273090000|2024-10-18 17:38:10|||||||||2
1729273100000|2024-10-18 17:38:20|||||||||10
1729273110000|2024-10-18 17:38:30|||||||||1
1729273150000|2024-10-18 17:39:10|||||||||1
1729273160000|2024-10-18 17:39:20|||||||||2
1729273180000|2024-10-18 17:39:40|||||||||9
1729273210000|2024-10-18 17:40:10|||||||||1
1729273220000|2024-10-18 17:40:20|||||||||1
1729273250000|2024-10-18 17:40:50|||||||||27
1729273260000|2024-10-18 17:41:00|||||||||12
1729273320000|2024-10-18 17:42:00|||||||||81
1729273330000|2024-10-18 17:42:10|||||||||1
1729273340000|2024-10-18 17:42:20|||||||||1
1729273370000|2024-10-18 17:42:50|||||||||1
1729273390000|2024-10-18 17:43:10|||||||||1
1729273410000|2024-10-18 17:43:30|||||||||1
1729273420000|2024-10-18 17:43:40|||||||||1
1729273440000|2024-10-18 17:44:00|||||||||12
1729273460000|2024-10-18 17:44:20|||||||||4
1729273470000|2024-10-18 17:44:30|||||||||1
1729273510000|2024-10-18 17:45:10|||||||||1
1729273520000|2024-10-18 17:45:20|||||||||8
1729273530000|2024-10-18 17:45:30|||||||||2
1729273580000|2024-10-18 17:46:20|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|359
1729273590000|2024-10-18 17:46:30|||||||||6
1729273600000|2024-10-18 17:46:40|||||||||4
1729273610000|2024-10-18 17:46:50|||||||||1
1729273630000|2024-10-18 17:47:10|||||||||276
1729273650000|2024-10-18 17:47:30|||||||||1
1729273700000|2024-10-18 17:48:20|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|109
1729273760000|2024-10-18 17:49:20|||||||||1
1729273810000|2024-10-18 17:50:10|||||||||5
1729273850000|2024-10-18 17:50:50|||||||||3
1729273860000|2024-10-18 17:51:00|||||||||1
1729273880000|2024-10-18 17:51:20|||||||||19
1729273890000|2024-10-18 17:51:30|||||||||1
1729273900000|2024-10-18 17:51:40|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|369
1729273910000|2024-10-18 17:51:50|||||||||8
1729273940000|2024-10-18 17:52:20|||||||||1
1729273980000|2024-10-18 17:53:00|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|129
1729274040000|2024-10-18 17:54:00|||||||||5
1729274050000|2024-10-18 17:54:10|||||||||1
1729274060000|2024-10-18 17:54:20|||||||||1
1729274070000|2024-10-18 17:54:30|||||||||17
1729274100000|2024-10-18 17:55:00|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|240
1729274110000|2024-10-18 17:55:10|||||||||6
1729274120000|2024-10-18 17:55:20|||||||||1
1729274150000|2024-10-18 17:55:50|||||||||18
1729274160000|2024-10-18 17:56:00|||||||||1
1729274190000|2024-10-18 17:56:30|||||||||19
1729274200000|2024-10-18 17:56:40|||||||||1
1729274210000|2024-10-18 17:56:50|||||||||88
1729274220000|2024-10-18 17:57:00|||||||||3
1729274230000|2024-10-18 17:57:10|||||||||17
1729274260000|2024-10-18 17:57:40|||||||||14
1729274280000|2024-10-18 17:58:00|||||||||8
1729274300000|2024-10-18 17:58:20|||||||||15
1729274330000|2024-10-18 17:58:50|||||||||20
1729274360000|2024-10-18 17:59:20|||||||||2
1729274370000|2024-10-18 17:59:30|||||||||5
1729274380000|2024-10-18 17:59:40|||||||||17
1729274410000|2024-10-18 18:00:10|||||||||4
1729274440000|2024-10-18 18:00:40|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|61
1729274450000|2024-10-18 18:00:50|||||||||14
1729274470000|2024-10-18 18:01:10|4985.43|4983.93|4984.43|4982.93|4986.43|4984.93|4984.43|4982.93|253
1729274480000|2024-10-18 18:01:20|4983.93|4982.43|4984.43|4982.93|4984.43|4982.93|4983.43|4981.93|235
1729274490000|2024-10-18 18:01:30|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|42
1729274520000|2024-10-18 18:02:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|381
1729274530000|2024-10-18 18:02:10|||||||||1
1729274590000|2024-10-18 18:03:10|||||||||5
1729274620000|2024-10-18 18:03:40|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|135
1729274630000|2024-10-18 18:03:50|||||||||25
1729274790000|2024-10-18 18:06:30|||||||||1
1729274820000|2024-10-18 18:07:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|140
1729274930000|2024-10-18 18:08:50|||||||||31
1729274970000|2024-10-18 18:09:30|||||||||2
1729275000000|2024-10-18 18:10:00|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|125
1729275010000|2024-10-18 18:10:10|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|190
1729275150000|2024-10-18 18:12:30|||||||||1
1729275170000|2024-10-18 18:12:50|4987.93|4986.43|4987.43|4985.93|4988.43|4986.93|4987.43|4985.93|210
1729275180000|2024-10-18 18:13:00|4988.43|4986.93|4987.93|4986.43|4988.43|4986.93|4987.93|4986.43|89
1729275190000|2024-10-18 18:13:10|4987.43|4985.93|4987.43|4985.93|4988.43|4986.93|4987.43|4985.93|10
1729275200000|2024-10-18 18:13:20|4987.93|4986.43|4987.43|4985.93|4988.43|4986.93|4987.43|4985.93|95
1729275210000|2024-10-18 18:13:30|4987.93|4986.43|4988.43|4986.93|4988.43|4986.93|4987.93|4986.43|20
1729275240000|2024-10-18 18:14:00|||||||||1
1729275420000|2024-10-18 18:17:00|||||||||1
1729275440000|2024-10-18 18:17:20|||||||||1
1729275450000|2024-10-18 18:17:30|||||||||3
1729275460000|2024-10-18 18:17:40|||||||||2
1729275480000|2024-10-18 18:18:00|4989.43|4987.93|4988.43|4986.93|4989.43|4987.93|4988.43|4986.93|128
1729275560000|2024-10-18 18:19:20|||||||||3
1729275580000|2024-10-18 18:19:40|||||||||7
1729275590000|2024-10-18 18:19:50|||||||||32
1729275610000|2024-10-18 18:20:10|||||||||2
1729275630000|2024-10-18 18:20:30|||||||||1
1729275660000|2024-10-18 18:21:00|||||||||1
1729275670000|2024-10-18 18:21:10|||||||||1
1729275690000|2024-10-18 18:21:30|||||||||1
1729275780000|2024-10-18 18:23:00|||||||||2
1729275800000|2024-10-18 18:23:20|||||||||5
1729275810000|2024-10-18 18:23:30|||||||||1
1729275820000|2024-10-18 18:23:40|||||||||2
1729275850000|2024-10-18 18:24:10|||||||||1
1729275890000|2024-10-18 18:24:50|||||||||10
1729275920000|2024-10-18 18:25:20|||||||||2
1729275930000|2024-10-18 18:25:30|||||||||2
1729275950000|2024-10-18 18:25:50|4989.43|4987.93|4989.43|4987.93|4989.43|4987.93|4989.43|4987.93|439
1729275960000|2024-10-18 18:26:00|||||||||9
1729275980000|2024-10-18 18:26:20|||||||||1
1729275990000|2024-10-18 18:26:30|||||||||11
1729276000000|2024-10-18 18:26:40|||||||||8
1729276010000|2024-10-18 18:26:50|||||||||3
1729276020000|2024-10-18 18:27:00|||||||||1
1729276030000|2024-10-18 18:27:10|||||||||4
1729276040000|2024-10-18 18:27:20|||||||||4
1729276060000|2024-10-18 18:27:40|||||||||8
1729276070000|2024-10-18 18:27:50|||||||||6
1729276080000|2024-10-18 18:28:00|||||||||4
1729276090000|2024-10-18 18:28:10|||||||||5
1729276100000|2024-10-18 18:28:20|||||||||6
1729276110000|2024-10-18 18:28:30|||||||||10
1729276130000|2024-10-18 18:28:50|||||||||7
1729276140000|2024-10-18 18:29:00|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|365
1729276150000|2024-10-18 18:29:10|||||||||6
1729276160000|2024-10-18 18:29:20|||||||||2
1729276170000|2024-10-18 18:29:30|||||||||2
1729276200000|2024-10-18 18:30:00|4988.93|4987.43|4989.43|4987.93|4989.43|4987.93|4988.93|4987.43|51
1729276220000|2024-10-18 18:30:20|||||||||2
1729276230000|2024-10-18 18:30:30|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|174
1729276240000|2024-10-18 18:30:40|||||||||1
1729276270000|2024-10-18 18:31:10|||||||||1
1729276290000|2024-10-18 18:31:30|4987.43|4985.93|4987.93|4986.43|4988.43|4986.93|4987.43|4985.93|80
1729276300000|2024-10-18 18:31:40|4987.43|4985.93|4987.93|4986.43|4987.93|4986.43|4987.43|4985.93|0
1729276310000|2024-10-18 18:31:50|4987.43|4985.93|4988.43|4986.93|4988.43|4986.93|4987.43|4985.93|37
1729276370000|2024-10-18 18:32:50|||||||||1
1729276380000|2024-10-18 18:33:00|||||||||3
1729276410000|2024-10-18 18:33:30|||||||||2
1729276450000|2024-10-18 18:34:10|||||||||10
1729276470000|2024-10-18 18:34:30|||||||||1
1729276480000|2024-10-18 18:34:40|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|29
1729276490000|2024-10-18 18:34:50|||||||||5
1729276510000|2024-10-18 18:35:10|||||||||2
1729276530000|2024-10-18 18:35:30|||||||||2
1729276550000|2024-10-18 18:35:50|||||||||2
1729276570000|2024-10-18 18:36:10|||||||||2
1729276590000|2024-10-18 18:36:30|||||||||103
1729276610000|2024-10-18 18:36:50|||||||||2
1729276620000|2024-10-18 18:37:00|||||||||2
1729276640000|2024-10-18 18:37:20|||||||||2
1729276660000|2024-10-18 18:37:40|||||||||3
1729276670000|2024-10-18 18:37:50|||||||||7
1729276680000|2024-10-18 18:38:00|||||||||5
1729276690000|2024-10-18 18:38:10|||||||||5
1729276700000|2024-10-18 18:38:20|||||||||12
1729276740000|2024-10-18 18:39:00|||||||||3
1729276760000|2024-10-18 18:39:20|||||||||4
1729276790000|2024-10-18 18:39:50|||||||||3
1729276820000|2024-10-18 18:40:20|||||||||2
1729276840000|2024-10-18 18:40:40|||||||||3
1729276850000|2024-10-18 18:40:50|||||||||2
1729276870000|2024-10-18 18:41:10|||||||||3
1729276890000|2024-10-18 18:41:30|||||||||1
1729276900000|2024-10-18 18:41:40|||||||||8
1729276910000|2024-10-18 18:41:50|||||||||2
1729276930000|2024-10-18 18:42:10|||||||||2
1729276950000|2024-10-18 18:42:30|||||||||5
1729276970000|2024-10-18 18:42:50|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|4988.43|4986.93|203
1729276980000|2024-10-18 18:43:00|||||||||1
1729277010000|2024-10-18 18:43:30|||||||||62
1729277020000|2024-10-18 18:43:40|||||||||1
1729277040000|2024-10-18 18:44:00|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|122
1729277060000|2024-10-18 18:44:20|||||||||2
1729277080000|2024-10-18 18:44:40|||||||||5
1729277090000|2024-10-18 18:44:50|||||||||1
1729277100000|2024-10-18 18:45:00|||||||||5
1729277110000|2024-10-18 18:45:10|||||||||1
1729277120000|2024-10-18 18:45:20|||||||||1
1729277130000|2024-10-18 18:45:30|||||||||5
1729277150000|2024-10-18 18:45:50|||||||||1
1729277160000|2024-10-18 18:46:00|||||||||1
1729277180000|2024-10-18 18:46:20|||||||||2
1729277200000|2024-10-18 18:46:40|||||||||2
1729277220000|2024-10-18 18:47:00|||||||||1
1729277250000|2024-10-18 18:47:30|||||||||3
1729277270000|2024-10-18 18:47:50|||||||||1
1729277280000|2024-10-18 18:48:00|||||||||1
1729277330000|2024-10-18 18:48:50|||||||||11
1729277340000|2024-10-18 18:49:00|||||||||1
1729277390000|2024-10-18 18:49:50|||||||||302
1729277400000|2024-10-18 18:50:00|||||||||1
1729277450000|2024-10-18 18:50:50|||||||||7
1729277490000|2024-10-18 18:51:30|||||||||1
1729277500000|2024-10-18 18:51:40|||||||||7
1729277520000|2024-10-18 18:52:00|||||||||7
1729277530000|2024-10-18 18:52:10|||||||||1
1729277540000|2024-10-18 18:52:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|223
1729277570000|2024-10-18 18:52:50|||||||||8
1729277580000|2024-10-18 18:53:00|||||||||8
1729277590000|2024-10-18 18:53:10|4985.43|4983.93|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|280
1729277610000|2024-10-18 18:53:30|||||||||1
1729277620000|2024-10-18 18:53:40|||||||||17
1729277630000|2024-10-18 18:53:50|||||||||1
1729277640000|2024-10-18 18:54:00|||||||||2
1729277660000|2024-10-18 18:54:20|||||||||1
1729277670000|2024-10-18 18:54:30|||||||||4
1729277680000|2024-10-18 18:54:40|||||||||4
1729277690000|2024-10-18 18:54:50|||||||||1
1729277710000|2024-10-18 18:55:10|||||||||1
1729277730000|2024-10-18 18:55:30|||||||||6
1729277750000|2024-10-18 18:55:50|||||||||1
1729277770000|2024-10-18 18:56:10|||||||||1
1729277780000|2024-10-18 18:56:20|||||||||1
1729277800000|2024-10-18 18:56:40|||||||||1
1729277810000|2024-10-18 18:56:50|||||||||6
1729277840000|2024-10-18 18:57:20|||||||||2
1729277860000|2024-10-18 18:57:40|||||||||1
1729277880000|2024-10-18 18:58:00|||||||||2
1729277900000|2024-10-18 18:58:20|||||||||1
1729277910000|2024-10-18 18:58:30|||||||||1
1729277940000|2024-10-18 18:59:00|||||||||2
1729277950000|2024-10-18 18:59:10|4987.43|4985.93|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|665
1729277960000|2024-10-18 18:59:20|||||||||1
1729278000000|2024-10-18 19:00:00|||||||||1
1729278010000|2024-10-18 19:00:10|||||||||2
1729278020000|2024-10-18 19:00:20|||||||||2
1729278030000|2024-10-18 19:00:30|||||||||5
1729278040000|2024-10-18 19:00:40|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|247
1729278050000|2024-10-18 19:00:50|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|142
1729278090000|2024-10-18 19:01:30|||||||||1
1729278100000|2024-10-18 19:01:40|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|62
1729278110000|2024-10-18 19:01:50|4986.93|4985.43|4987.43|4985.93|4987.43|4985.93|4986.93|4985.43|100
1729278120000|2024-10-18 19:02:00|4986.93|4985.43|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|17
1729278150000|2024-10-18 19:02:30|||||||||61
1729278160000|2024-10-18 19:02:40|||||||||1
1729278170000|2024-10-18 19:02:50|||||||||1
1729278180000|2024-10-18 19:03:00|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|38
1729278190000|2024-10-18 19:03:10|4984.93|4983.43|4985.43|4983.93|4986.43|4984.93|4984.93|4983.43|161
1729278200000|2024-10-18 19:03:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|40
1729278210000|2024-10-18 19:03:30|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.93|4984.43|1
1729278220000|2024-10-18 19:03:40|||||||||100
1729278240000|2024-10-18 19:04:00|||||||||1
1729278260000|2024-10-18 19:04:20|||||||||2
1729278290000|2024-10-18 19:04:50|||||||||1
1729278300000|2024-10-18 19:05:00|||||||||2
1729278310000|2024-10-18 19:05:10|||||||||1
1729278340000|2024-10-18 19:05:40|||||||||16
1729278350000|2024-10-18 19:05:50|||||||||212
1729278370000|2024-10-18 19:06:10|||||||||1
1729278380000|2024-10-18 19:06:20|||||||||1
1729278390000|2024-10-18 19:06:30|||||||||3
1729278400000|2024-10-18 19:06:40|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|81
1729278410000|2024-10-18 19:06:50|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|25
1729278420000|2024-10-18 19:07:00|||||||||1
1729278430000|2024-10-18 19:07:10|||||||||4
1729278440000|2024-10-18 19:07:20|||||||||2
1729278450000|2024-10-18 19:07:30|||||||||1
1729278460000|2024-10-18 19:07:40|||||||||2
1729278470000|2024-10-18 19:07:50|||||||||1
1729278480000|2024-10-18 19:08:00|||||||||2
1729278490000|2024-10-18 19:08:10|||||||||1
1729278500000|2024-10-18 19:08:20|||||||||1
1729278510000|2024-10-18 19:08:30|||||||||2
1729278520000|2024-10-18 19:08:40|||||||||2
1729278530000|2024-10-18 19:08:50|||||||||4
1729278540000|2024-10-18 19:09:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|166
1729278550000|2024-10-18 19:09:10|||||||||1
1729278560000|2024-10-18 19:09:20|||||||||4
1729278570000|2024-10-18 19:09:30|||||||||4
1729278580000|2024-10-18 19:09:40|||||||||2
1729278590000|2024-10-18 19:09:50|||||||||1
1729278600000|2024-10-18 19:10:00|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|54
1729278610000|2024-10-18 19:10:10|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|32
1729278620000|2024-10-18 19:10:20|||||||||3
1729278630000|2024-10-18 19:10:30|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|40
1729278640000|2024-10-18 19:10:40|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.93|4984.43|134
1729278650000|2024-10-18 19:10:50|||||||||1
1729278660000|2024-10-18 19:11:00|||||||||1
1729278670000|2024-10-18 19:11:10|||||||||125
1729278680000|2024-10-18 19:11:20|||||||||3
1729278690000|2024-10-18 19:11:30|||||||||1
1729278700000|2024-10-18 19:11:40|||||||||3
1729278710000|2024-10-18 19:11:50|||||||||2
1729278720000|2024-10-18 19:12:00|||||||||2
1729278730000|2024-10-18 19:12:10|||||||||2
1729278740000|2024-10-18 19:12:20|||||||||4
1729278750000|2024-10-18 19:12:30|||||||||2
1729278760000|2024-10-18 19:12:40|||||||||3
1729278770000|2024-10-18 19:12:50|||||||||8
1729278780000|2024-10-18 19:13:00|||||||||7
1729278790000|2024-10-18 19:13:10|||||||||3
1729278800000|2024-10-18 19:13:20|||||||||4
1729278810000|2024-10-18 19:13:30|||||||||16
1729278820000|2024-10-18 19:13:40|||||||||2
1729278830000|2024-10-18 19:13:50|||||||||4
1729278840000|2024-10-18 19:14:00|||||||||3
1729278850000|2024-10-18 19:14:10|||||||||15
1729278860000|2024-10-18 19:14:20|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|300
1729278870000|2024-10-18 19:14:30|||||||||1
1729278880000|2024-10-18 19:14:40|||||||||88
1729278890000|2024-10-18 19:14:50|||||||||1
1729278900000|2024-10-18 19:15:00|||||||||5
1729278910000|2024-10-18 19:15:10|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|165
1729278920000|2024-10-18 19:15:20|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|62
1729278930000|2024-10-18 19:15:30|||||||||2
1729278950000|2024-10-18 19:15:50|||||||||2
1729278960000|2024-10-18 19:16:00|||||||||1
1729278970000|2024-10-18 19:16:10|||||||||11
1729278980000|2024-10-18 19:16:20|||||||||1
1729278990000|2024-10-18 19:16:30|||||||||1
1729279000000|2024-10-18 19:16:40|||||||||31
1729279010000|2024-10-18 19:16:50|||||||||2
1729279020000|2024-10-18 19:17:00|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|70
1729279030000|2024-10-18 19:17:10|||||||||2
1729279040000|2024-10-18 19:17:20|||||||||10
1729279050000|2024-10-18 19:17:30|||||||||19
1729279060000|2024-10-18 19:17:40|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|42
1729279070000|2024-10-18 19:17:50|4986.93|4985.43|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|31
1729279080000|2024-10-18 19:18:00|4987.43|4985.93|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|156
1729279090000|2024-10-18 19:18:10|4986.93|4985.43|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|108
1729279100000|2024-10-18 19:18:20|||||||||1
1729279110000|2024-10-18 19:18:30|||||||||9
1729279120000|2024-10-18 19:18:40|||||||||4
1729279130000|2024-10-18 19:18:50|||||||||2
1729279140000|2024-10-18 19:19:00|||||||||2
1729279150000|2024-10-18 19:19:10|||||||||8
1729279160000|2024-10-18 19:19:20|||||||||2
1729279170000|2024-10-18 19:19:30|||||||||2
1729279180000|2024-10-18 19:19:40|||||||||2
1729279190000|2024-10-18 19:19:50|||||||||5
1729279200000|2024-10-18 19:20:00|||||||||2
1729279210000|2024-10-18 19:20:10|||||||||1
1729279220000|2024-10-18 19:20:20|||||||||13
1729279230000|2024-10-18 19:20:30|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|43
1729279250000|2024-10-18 19:20:50|4986.43|4984.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|136
1729279260000|2024-10-18 19:21:00|||||||||1
1729279270000|2024-10-18 19:21:10|||||||||3
1729279290000|2024-10-18 19:21:30|||||||||1
1729279300000|2024-10-18 19:21:40|||||||||2
1729279310000|2024-10-18 19:21:50|||||||||1
1729279320000|2024-10-18 19:22:00|4984.93|4983.43|4985.43|4983.93|4985.43|4983.93|4984.93|4983.43|142
1729279330000|2024-10-18 19:22:10|||||||||1
1729279340000|2024-10-18 19:22:20|||||||||1
1729279350000|2024-10-18 19:22:30|||||||||2
1729279360000|2024-10-18 19:22:40|||||||||1
1729279370000|2024-10-18 19:22:50|||||||||179
1729279380000|2024-10-18 19:23:00|||||||||1
1729279390000|2024-10-18 19:23:10|||||||||3
1729279400000|2024-10-18 19:23:20|||||||||1
1729279410000|2024-10-18 19:23:30|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|509
1729279420000|2024-10-18 19:23:40|||||||||3
1729279430000|2024-10-18 19:23:50|||||||||1
1729279440000|2024-10-18 19:24:00|||||||||3
1729279450000|2024-10-18 19:24:10|||||||||601
1729279460000|2024-10-18 19:24:20|||||||||189
1729279470000|2024-10-18 19:24:30|||||||||7
1729279480000|2024-10-18 19:24:40|||||||||1
1729279490000|2024-10-18 19:24:50|||||||||3
1729279500000|2024-10-18 19:25:00|||||||||28
1729279510000|2024-10-18 19:25:10|||||||||1
1729279520000|2024-10-18 19:25:20|||||||||3
1729279530000|2024-10-18 19:25:30|||||||||1
1729279540000|2024-10-18 19:25:40|||||||||2
1729279550000|2024-10-18 19:25:50|||||||||1
1729279560000|2024-10-18 19:26:00|||||||||8
1729279570000|2024-10-18 19:26:10|||||||||7
1729279580000|2024-10-18 19:26:20|||||||||3
1729279590000|2024-10-18 19:26:30|||||||||5
1729279600000|2024-10-18 19:26:40|||||||||12
1729279610000|2024-10-18 19:26:50|||||||||2
1729279620000|2024-10-18 19:27:00|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4986.93|4985.43|167
1729279630000|2024-10-18 19:27:10|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|119
1729279640000|2024-10-18 19:27:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|66
1729279650000|2024-10-18 19:27:30|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|12
1729279660000|2024-10-18 19:27:40|4986.43|4984.93|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|50
1729279680000|2024-10-18 19:28:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|49
1729279690000|2024-10-18 19:28:10|4986.93|4985.43|4987.43|4985.93|4987.43|4985.93|4986.43|4984.93|42
1729279700000|2024-10-18 19:28:20|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|3
1729279740000|2024-10-18 19:29:00|||||||||1
1729279760000|2024-10-18 19:29:20|||||||||1
1729279780000|2024-10-18 19:29:40|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|34
1729279790000|2024-10-18 19:29:50|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|6
1729279800000|2024-10-18 19:30:00|||||||||1
1729279810000|2024-10-18 19:30:10|||||||||1
1729279840000|2024-10-18 19:30:40|||||||||2
1729279860000|2024-10-18 19:31:00|||||||||2
1729279870000|2024-10-18 19:31:10|||||||||1
1729279890000|2024-10-18 19:31:30|||||||||1
1729279910000|2024-10-18 19:31:50|||||||||2
1729279920000|2024-10-18 19:32:00|||||||||3
1729279930000|2024-10-18 19:32:10|||||||||10
1729279940000|2024-10-18 19:32:20|||||||||5
1729279950000|2024-10-18 19:32:30|||||||||15
1729279960000|2024-10-18 19:32:40|||||||||1
1729279970000|2024-10-18 19:32:50|||||||||3
1729279980000|2024-10-18 19:33:00|||||||||58
1729279990000|2024-10-18 19:33:10|||||||||1
1729280000000|2024-10-18 19:33:20|||||||||3
1729280010000|2024-10-18 19:33:30|||||||||1
1729280030000|2024-10-18 19:33:50|||||||||3
1729280050000|2024-10-18 19:34:10|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|47
1729280060000|2024-10-18 19:34:20|||||||||5
1729280070000|2024-10-18 19:34:30|||||||||2
1729280080000|2024-10-18 19:34:40|||||||||1
1729280090000|2024-10-18 19:34:50|||||||||105
1729280110000|2024-10-18 19:35:10|4984.43|4982.93|4985.43|4983.93|4985.43|4983.93|4984.43|4982.93|82
1729280130000|2024-10-18 19:35:30|||||||||1
1729280160000|2024-10-18 19:36:00|||||||||1
1729280170000|2024-10-18 19:36:10|||||||||1
1729280180000|2024-10-18 19:36:20|||||||||1
1729280200000|2024-10-18 19:36:40|||||||||1
1729280210000|2024-10-18 19:36:50|||||||||1
1729280230000|2024-10-18 19:37:10|||||||||17
1729280240000|2024-10-18 19:37:20|||||||||12
1729280260000|2024-10-18 19:37:40|||||||||1
1729280270000|2024-10-18 19:37:50|4985.93|4984.43|4986.43|4984.93|4986.43|4984.93|4985.93|4984.43|193
1729280280000|2024-10-18 19:38:00|4985.93|4984.43|4985.93|4984.43|4986.43|4984.93|4985.43|4983.93|44
1729280290000|2024-10-18 19:38:10|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|0
1729280310000|2024-10-18 19:38:30|||||||||2
1729280320000|2024-10-18 19:38:40|4986.43|4984.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|28
1729280340000|2024-10-18 19:39:00|4986.43|4984.93|4985.43|4983.93|4986.43|4984.93|4985.43|4983.93|23
1729280350000|2024-10-18 19:39:10|||||||||1
1729280380000|2024-10-18 19:39:40|||||||||1
1729280390000|2024-10-18 19:39:50|||||||||168
1729280400000|2024-10-18 19:40:00|4984.43|4982.93|4984.43|4982.93|4984.43|4982.93|4984.43|4982.93|44
1729280430000|2024-10-18 19:40:30|||||||||1
1729280450000|2024-10-18 19:40:50|||||||||1
1729280460000|2024-10-18 19:41:00|||||||||3
1729280470000|2024-10-18 19:41:10|||||||||21
1729280480000|2024-10-18 19:41:20|||||||||7
1729280500000|2024-10-18 19:41:40|||||||||1
1729280510000|2024-10-18 19:41:50|||||||||3
1729280520000|2024-10-18 19:42:00|4983.43|4981.93|4983.43|4981.93|4983.43|4981.93|4983.43|4981.93|28
1729280530000|2024-10-18 19:42:10|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|47
1729280540000|2024-10-18 19:42:20|4983.43|4981.93|4984.43|4982.93|4984.43|4982.93|4983.43|4981.93|31
1729280550000|2024-10-18 19:42:30|||||||||1
1729280560000|2024-10-18 19:42:40|||||||||117
1729280580000|2024-10-18 19:43:00|||||||||1
1729280590000|2024-10-18 19:43:10|||||||||1
1729280600000|2024-10-18 19:43:20|4983.43|4981.93|4983.43|4981.93|4983.43|4981.93|4983.43|4981.93|67
1729280610000|2024-10-18 19:43:30|||||||||1
1729280630000|2024-10-18 19:43:50|||||||||3
1729280640000|2024-10-18 19:44:00|||||||||2
1729280650000|2024-10-18 19:44:10|||||||||1
1729280660000|2024-10-18 19:44:20|4984.43|4982.93|4983.43|4981.93|4984.43|4982.93|4983.43|4981.93|56
1729280670000|2024-10-18 19:44:30|||||||||1
1729280680000|2024-10-18 19:44:40|||||||||12
1729280690000|2024-10-18 19:44:50|||||||||36
1729280700000|2024-10-18 19:45:00|||||||||1
1729280720000|2024-10-18 19:45:20|||||||||4
1729280730000|2024-10-18 19:45:30|||||||||5
1729280750000|2024-10-18 19:45:50|||||||||12
1729280770000|2024-10-18 19:46:10|||||||||2
1729280780000|2024-10-18 19:46:20|||||||||1
1729280790000|2024-10-18 19:46:30|4984.43|4982.93|4984.43|4982.93|4984.43|4982.93|4983.43|4981.93|144
1729280800000|2024-10-18 19:46:40|||||||||1
1729280810000|2024-10-18 19:46:50|||||||||1
1729280820000|2024-10-18 19:47:00|||||||||1
1729280830000|2024-10-18 19:47:10|||||||||5
1729280840000|2024-10-18 19:47:20|||||||||1
1729280870000|2024-10-18 19:47:50|||||||||64
1729280880000|2024-10-18 19:48:00|||||||||8
1729280890000|2024-10-18 19:48:10|||||||||12
1729280900000|2024-10-18 19:48:20|||||||||8
1729280910000|2024-10-18 19:48:30|||||||||3
1729280920000|2024-10-18 19:48:40|||||||||9
1729280930000|2024-10-18 19:48:50|||||||||1
1729280940000|2024-10-18 19:49:00|||||||||24
1729280950000|2024-10-18 19:49:10|||||||||11
1729280960000|2024-10-18 19:49:20|||||||||3
1729280970000|2024-10-18 19:49:30|||||||||28
1729280980000|2024-10-18 19:49:40|||||||||2
1729280990000|2024-10-18 19:49:50|||||||||7
1729281000000|2024-10-18 19:50:00|||||||||6
1729281010000|2024-10-18 19:50:10|||||||||12
1729281020000|2024-10-18 19:50:20|||||||||1
1729281030000|2024-10-18 19:50:30|||||||||2
1729281040000|2024-10-18 19:50:40|||||||||28
1729281050000|2024-10-18 19:50:50|||||||||168
1729281060000|2024-10-18 19:51:00|4983.93|4982.43|4983.43|4981.93|4983.93|4982.43|4983.43|4981.93|87
1729281070000|2024-10-18 19:51:10|4983.93|4982.43|4984.43|4982.93|4984.43|4982.93|4983.43|4981.93|154
1729281080000|2024-10-18 19:51:20|||||||||2
1729281090000|2024-10-18 19:51:30|||||||||1
1729281100000|2024-10-18 19:51:40|||||||||3
1729281110000|2024-10-18 19:51:50|||||||||2
1729281120000|2024-10-18 19:52:00|||||||||4
1729281130000|2024-10-18 19:52:10|||||||||2
1729281140000|2024-10-18 19:52:20|||||||||30
1729281150000|2024-10-18 19:52:30|||||||||2
1729281160000|2024-10-18 19:52:40|||||||||3
1729281170000|2024-10-18 19:52:50|||||||||195
1729281180000|2024-10-18 19:53:00|||||||||6
1729281190000|2024-10-18 19:53:10|||||||||4
1729281200000|2024-10-18 19:53:20|||||||||12
1729281210000|2024-10-18 19:53:30|||||||||1
1729281220000|2024-10-18 19:53:40|||||||||13
1729281230000|2024-10-18 19:53:50|||||||||4
1729281240000|2024-10-18 19:54:00|||||||||13
1729281250000|2024-10-18 19:54:10|||||||||19
1729281260000|2024-10-18 19:54:20|||||||||2
1729281270000|2024-10-18 19:54:30|||||||||11
1729281280000|2024-10-18 19:54:40|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|4985.43|4983.93|241
1729281290000|2024-10-18 19:54:50|||||||||73
1729281300000|2024-10-18 19:55:00|4985.93|4984.43|4985.43|4983.93|4985.93|4984.43|4985.43|4983.93|134
1729281310000|2024-10-18 19:55:10|||||||||32
1729281320000|2024-10-18 19:55:20|||||||||6
1729281330000|2024-10-18 19:55:30|||||||||2
1729281340000|2024-10-18 19:55:40|||||||||7
1729281350000|2024-10-18 19:55:50|||||||||7
1729281360000|2024-10-18 19:56:00|4986.43|4984.93|4986.43|4984.93|4986.43|4984.93|4985.43|4983.93|233
1729281370000|2024-10-18 19:56:10|||||||||2
1729281380000|2024-10-18 19:56:20|||||||||3
1729281390000|2024-10-18 19:56:30|||||||||29
1729281400000|2024-10-18 19:56:40|||||||||19
1729281410000|2024-10-18 19:56:50|||||||||44
1729281420000|2024-10-18 19:57:00|||||||||11
1729281430000|2024-10-18 19:57:10|4987.43|4985.93|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|57
1729281440000|2024-10-18 19:57:20|||||||||2
1729281450000|2024-10-18 19:57:30|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|4987.43|4985.93|31
1729281470000|2024-10-18 19:57:50|||||||||1
1729281480000|2024-10-18 19:58:00|4986.43|4984.93|4986.43|4984.93|4987.43|4985.93|4986.43|4984.93|487
1729281490000|2024-10-18 19:58:10|||||||||20
1729281500000|2024-10-18 19:58:20|||||||||25
1729281510000|2024-10-18 19:58:30|||||||||94
1729281520000|2024-10-18 19:58:40|||||||||25
1729281530000|2024-10-18 19:58:50|||||||||38
1729281540000|2024-10-18 19:59:00|||||||||159
1729281550000|2024-10-18 19:59:10|||||||||31
1729281560000|2024-10-18 19:59:20|||||||||98
1729281570000|2024-10-18 19:59:30|||||||||45
1729281580000|2024-10-18 19:59:40|||||||||221
1729281590000|2024-10-18 19:59:50|4986.93|4985.43|4986.93|4985.43|4986.93|4985.43|4986.93|4985.43|207
1729281600000|2024-10-18 20:00:00|4987.58|4984.58|4986.38|4983.38|4987.98|4984.98|4986.38|4983.38|0
1729281610000|2024-10-18 20:00:10|4986.08|4983.08|4986.98|4983.98|4986.98|4983.98|4986.08|4983.08|0
1729281620000|2024-10-18 20:00:20|4986.78|4983.78|4986.58|4983.58|4986.78|4983.78|4986.08|4983.08|0
1729281630000|2024-10-18 20:00:30|4986.38|4983.38|4986.78|4983.78|4986.98|4983.98|4986.38|4983.38|0
1729281640000|2024-10-18 20:00:40|4986.98|4983.98|4987.18|4984.18|4987.18|4984.18|4986.78|4983.78|0
1729281650000|2024-10-18 20:00:50|4987.38|4984.38|4987.38|4984.38|4987.58|4984.58|4987.38|4984.38|0
1729281660000|2024-10-18 20:01:00|4987.58|4984.58|4988.48|4985.48|4988.48|4985.48|4987.58|4984.58|0
1729281670000|2024-10-18 20:01:10|4988.68|4985.68|4988.68|4985.68|4989.08|4986.08|4988.68|4985.68|0
1729281680000|2024-10-18 20:01:20|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|0
1729281690000|2024-10-18 20:01:30|4988.28|4985.28|4988.28|4985.28|4988.28|4985.28|4988.28|4985.28|0
1729281700000|2024-10-18 20:01:40|4987.98|4984.98|4987.98|4984.98|4988.48|4985.48|4987.78|4984.78|0
1729281710000|2024-10-18 20:01:50|4988.28|4985.28|4988.28|4985.28|4988.28|4985.28|4987.98|4984.98|0
1729281720000|2024-10-18 20:02:00|4988.48|4985.48|4988.68|4985.68|4988.68|4985.68|4988.48|4985.48|0
1729281730000|2024-10-18 20:02:10|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.68|4985.68|0
1729281740000|2024-10-18 20:02:20|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|0
1729281760000|2024-10-18 20:02:40|4988.88|4985.88|4989.08|4986.08|4989.08|4986.08|4988.88|4985.88|0
1729281770000|2024-10-18 20:02:50|4989.28|4986.28|4989.28|4986.28|4989.48|4986.48|4989.28|4986.28|0
1729281780000|2024-10-18 20:03:00|4989.48|4986.48|4989.48|4986.48|4989.48|4986.48|4989.28|4986.28|0
1729281790000|2024-10-18 20:03:10|4989.28|4986.28|4989.28|4986.28|4989.48|4986.48|4989.28|4986.28|0
1729281870000|2024-10-18 20:04:30|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729281930000|2024-10-18 20:05:30|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729281950000|2024-10-18 20:05:50|4989.48|4986.48|4989.48|4986.48|4989.48|4986.48|4989.48|4986.48|0
1729281960000|2024-10-18 20:06:00|4989.28|4986.28|4989.48|4986.48|4989.48|4986.48|4989.28|4986.28|0
1729281970000|2024-10-18 20:06:10|4989.68|4986.68|4989.98|4986.98|4989.98|4986.98|4989.68|4986.68|0
1729281980000|2024-10-18 20:06:20|4990.18|4987.18|4990.18|4987.18|4990.18|4987.18|4990.18|4987.18|0
1729281990000|2024-10-18 20:06:30|4989.98|4986.98|4989.98|4986.98|4989.98|4986.98|4989.98|4986.98|0
1729282010000|2024-10-18 20:06:50|4990.18|4987.18|4990.18|4987.18|4990.38|4987.38|4990.18|4987.18|0
1729282020000|2024-10-18 20:07:00|4990.38|4987.38|4990.58|4987.58|4990.58|4987.58|4990.38|4987.38|0
1729282030000|2024-10-18 20:07:10|4990.38|4987.38|4990.18|4987.18|4990.38|4987.38|4990.18|4987.18|0
1729282040000|2024-10-18 20:07:20|4989.98|4986.98|4989.68|4986.68|4989.98|4986.98|4989.68|4986.68|0
1729282060000|2024-10-18 20:07:40|4989.48|4986.48|4989.48|4986.48|4989.48|4986.48|4989.48|4986.48|0
1729282070000|2024-10-18 20:07:50|4989.28|4986.28|4989.08|4986.08|4989.28|4986.28|4989.08|4986.08|0
1729282110000|2024-10-18 20:08:30|4989.28|4986.28|4989.08|4986.08|4989.28|4986.28|4989.08|4986.08|0
1729282130000|2024-10-18 20:08:50|4988.68|4985.68|4988.48|4985.48|4988.68|4985.68|4988.48|4985.48|0
1729282140000|2024-10-18 20:09:00|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|0
1729282150000|2024-10-18 20:09:10|4988.48|4985.48|4988.68|4985.68|4988.68|4985.68|4988.48|4985.48|0
1729282170000|2024-10-18 20:09:30|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729282190000|2024-10-18 20:09:50|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|0
1729282210000|2024-10-18 20:10:10|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729282340000|2024-10-18 20:12:20|4989.08|4986.08|4988.88|4985.88|4989.08|4986.08|4988.88|4985.88|0
1729282380000|2024-10-18 20:13:00|4988.68|4985.68|4988.48|4985.48|4988.68|4985.68|4988.48|4985.48|0
1729282390000|2024-10-18 20:13:10|4988.68|4985.68|4988.88|4985.88|4988.88|4985.88|4988.68|4985.68|0
1729282450000|2024-10-18 20:14:10|4988.68|4985.68|4988.48|4985.48|4988.68|4985.68|4988.48|4985.48|0
1729282460000|2024-10-18 20:14:20|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|0
1729282480000|2024-10-18 20:14:40|4988.78|4985.78|4988.88|4985.88|4988.88|4985.88|4988.78|4985.78|0
1729282500000|2024-10-18 20:15:00|4988.78|4985.78|4988.88|4985.88|4988.88|4985.88|4988.68|4985.68|0
1729282540000|2024-10-18 20:15:40|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729282550000|2024-10-18 20:15:50|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729282570000|2024-10-18 20:16:10|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|0
1729282630000|2024-10-18 20:17:10|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|0
1729282640000|2024-10-18 20:17:20|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|0
1729282650000|2024-10-18 20:17:30|4988.58|4985.58|4988.68|4985.68|4988.68|4985.68|4988.58|4985.58|0
1729282660000|2024-10-18 20:17:40|4988.48|4985.48|4988.48|4985.48|4988.58|4985.58|4988.48|4985.48|0
1729282750000|2024-10-18 20:19:10|4988.68|4985.68|4988.48|4985.48|4988.68|4985.68|4988.48|4985.48|0
1729282860000|2024-10-18 20:21:00|4988.68|4985.68|4988.28|4985.28|4988.68|4985.68|4988.28|4985.28|0
1729282870000|2024-10-18 20:21:10|4988.48|4985.48|4988.68|4985.68|4988.68|4985.68|4988.48|4985.48|0
1729282880000|2024-10-18 20:21:20|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|0
1729282910000|2024-10-18 20:21:50|4988.28|4985.28|4988.28|4985.28|4988.28|4985.28|4988.28|4985.28|0
1729282920000|2024-10-18 20:22:00|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|0
1729282940000|2024-10-18 20:22:20|4988.68|4985.68|4988.88|4985.88|4988.88|4985.88|4988.68|4985.68|0
1729282950000|2024-10-18 20:22:30|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|0
1729282960000|2024-10-18 20:22:40|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729282970000|2024-10-18 20:22:50|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729282980000|2024-10-18 20:23:00|4989.28|4986.28|4989.08|4986.08|4989.28|4986.28|4989.08|4986.08|0
1729282990000|2024-10-18 20:23:10|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729283030000|2024-10-18 20:23:50|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283050000|2024-10-18 20:24:10|4988.88|4985.88|4989.08|4986.08|4989.08|4986.08|4988.88|4985.88|0
1729283100000|2024-10-18 20:25:00|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729283130000|2024-10-18 20:25:30|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283150000|2024-10-18 20:25:50|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729283190000|2024-10-18 20:26:30|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283220000|2024-10-18 20:27:00|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729283250000|2024-10-18 20:27:30|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|4988.68|4985.68|0
1729283270000|2024-10-18 20:27:50|4988.88|4985.88|4988.68|4985.68|4988.88|4985.88|4988.68|4985.68|0
1729283290000|2024-10-18 20:28:10|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729283300000|2024-10-18 20:28:20|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283330000|2024-10-18 20:28:50|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729283340000|2024-10-18 20:29:00|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283400000|2024-10-18 20:30:00|4988.98|4985.98|4988.88|4985.88|4989.08|4986.08|4988.88|4985.88|0
1729283420000|2024-10-18 20:30:20|4988.68|4985.68|4988.88|4985.88|4988.88|4985.88|4988.68|4985.68|0
1729283430000|2024-10-18 20:30:30|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283450000|2024-10-18 20:30:50|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729283470000|2024-10-18 20:31:10|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283530000|2024-10-18 20:32:10|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729283540000|2024-10-18 20:32:20|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283590000|2024-10-18 20:33:10|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729283620000|2024-10-18 20:33:40|4989.48|4986.48|4989.28|4986.28|4989.48|4986.48|4989.28|4986.28|0
1729283640000|2024-10-18 20:34:00|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283660000|2024-10-18 20:34:20|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729283750000|2024-10-18 20:35:50|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729283790000|2024-10-18 20:36:30|4989.28|4986.28|4989.08|4986.08|4989.28|4986.28|4989.08|4986.08|0
1729283920000|2024-10-18 20:38:40|4989.28|4986.28|4989.08|4986.08|4989.28|4986.28|4989.08|4986.08|0
1729284000000|2024-10-18 20:40:00|4989.28|4986.28|4989.08|4986.08|4989.28|4986.28|4989.08|4986.08|0
1729284010000|2024-10-18 20:40:10|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729284020000|2024-10-18 20:40:20|4989.08|4986.08|4989.28|4986.28|4989.28|4986.28|4989.08|4986.08|0
1729284030000|2024-10-18 20:40:30|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729284130000|2024-10-18 20:42:10|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729284150000|2024-10-18 20:42:30|4989.48|4986.48|4989.68|4986.68|4989.68|4986.68|4989.48|4986.48|0
1729284170000|2024-10-18 20:42:50|4989.98|4986.98|4989.98|4986.98|4989.98|4986.98|4989.98|4986.98|0
1729284190000|2024-10-18 20:43:10|4989.68|4986.68|4989.68|4986.68|4989.68|4986.68|4989.68|4986.68|0
1729284200000|2024-10-18 20:43:20|4989.98|4986.98|4989.98|4986.98|4989.98|4986.98|4989.98|4986.98|0
1729284210000|2024-10-18 20:43:30|4989.68|4986.68|4989.68|4986.68|4989.68|4986.68|4989.68|4986.68|0
1729284400000|2024-10-18 20:46:40|4989.48|4986.48|4989.48|4986.48|4989.48|4986.48|4989.48|4986.48|0
1729284430000|2024-10-18 20:47:10|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729284440000|2024-10-18 20:47:20|4989.48|4986.48|4989.48|4986.48|4989.48|4986.48|4989.48|4986.48|0
1729284470000|2024-10-18 20:47:50|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729284490000|2024-10-18 20:48:10|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729284510000|2024-10-18 20:48:30|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729284550000|2024-10-18 20:49:10|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729284560000|2024-10-18 20:49:20|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729284720000|2024-10-18 20:52:00|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729284790000|2024-10-18 20:53:10|4988.88|4985.88|4989.08|4986.08|4989.08|4986.08|4988.88|4985.88|0
1729284830000|2024-10-18 20:53:50|4988.88|4985.88|4989.08|4986.08|4989.08|4986.08|4988.88|4985.88|0
1729284840000|2024-10-18 20:54:00|4988.98|4985.98|4988.98|4985.98|4988.98|4985.98|4988.88|4985.88|0
1729284850000|2024-10-18 20:54:10|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729284870000|2024-10-18 20:54:30|4988.98|4985.98|4989.08|4986.08|4989.08|4986.08|4988.98|4985.98|0
1729284950000|2024-10-18 20:55:50|4989.18|4986.18|4989.08|4986.08|4989.18|4986.18|4989.08|4986.08|0
1729285100000|2024-10-18 20:58:20|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|4989.28|4986.28|0
1729285110000|2024-10-18 20:58:30|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|4989.08|4986.08|0
1729285120000|2024-10-18 20:58:40|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|4988.88|4985.88|0
1729285140000|2024-10-18 20:59:00|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|4988.48|4985.48|0
1729285160000|2024-10-18 20:59:20|4988.68|4985.68|4988.48|4985.48|4988.68|4985.68|4988.28|4985.28|0
1729285190000|2024-10-18 20:59:50|4988.58|4985.58|4988.48|4985.48|4988.78|4985.78|4988.48|4985.48|0
1729461720000|2024-10-20 22:02:00|4992.38|4989.38|4992.38|4989.38|4992.48|4989.48|4992.28|4989.28|0
1729461730000|2024-10-20 22:02:10|4992.48|4989.48|4992.88|4989.88|4993.08|4990.08|4992.38|4989.38|0
1729461740000|2024-10-20 22:02:20|4992.78|4989.78|4992.68|4989.68|4992.78|4989.78|4992.68|4989.68|0
1729461750000|2024-10-20 22:02:30|4992.48|4989.48|4992.28|4989.28|4992.58|4989.58|4992.28|4989.28|0
1729461760000|2024-10-20 22:02:40|4992.38|4989.38|4992.68|4989.68|4992.68|4989.68|4992.38|4989.38|0
1729461770000|2024-10-20 22:02:50|4992.88|4989.88|4993.08|4990.08|4993.08|4990.08|4992.88|4989.88|0
1729461780000|2024-10-20 22:03:00|4992.98|4989.98|4992.98|4989.98|4992.98|4989.98|4992.98|4989.98|0
1729461790000|2024-10-20 22:03:10|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|0
1729461800000|2024-10-20 22:03:20|4993.28|4990.28|4993.18|4990.18|4993.28|4990.28|4993.18|4990.18|0
1729461810000|2024-10-20 22:03:30|4993.28|4990.28|4993.38|4990.38|4993.58|4990.58|4993.28|4990.28|0
1729461820000|2024-10-20 22:03:40|4993.68|4990.68|4993.78|4990.78|4993.78|4990.78|4993.58|4990.58|0
1729461840000|2024-10-20 22:04:00|4993.88|4990.88|4992.68|4989.68|4993.98|4990.98|4992.48|4989.48|0
1729461850000|2024-10-20 22:04:10|4992.58|4989.58|4992.28|4989.28|4992.58|4989.58|4992.08|4989.08|0
1729461860000|2024-10-20 22:04:20|4992.38|4989.38|4992.08|4989.08|4992.38|4989.38|4992.08|4989.08|0
1729461870000|2024-10-20 22:04:30|4992.28|4989.28|4992.38|4989.38|4992.38|4989.38|4992.28|4989.28|0
1729461880000|2024-10-20 22:04:40|4992.48|4989.48|4992.38|4989.38|4992.48|4989.48|4992.38|4989.38|0
1729461890000|2024-10-20 22:04:50|4992.48|4989.48|4992.38|4989.38|4992.48|4989.48|4992.38|4989.38|0
1729461900000|2024-10-20 22:05:00|4992.28|4989.28|4992.38|4989.38|4992.48|4989.48|4992.28|4989.28|0
1729461910000|2024-10-20 22:05:10|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.38|4989.38|0
1729461920000|2024-10-20 22:05:20|4992.58|4989.58|4992.48|4989.48|4992.68|4989.68|4992.48|4989.48|0
1729461930000|2024-10-20 22:05:30|4992.58|4989.58|4992.28|4989.28|4992.68|4989.68|4992.28|4989.28|0
1729461940000|2024-10-20 22:05:40|4992.38|4989.38|4992.48|4989.48|4992.48|4989.48|4992.38|4989.38|0
1729461950000|2024-10-20 22:05:50|4992.58|4989.58|4992.58|4989.58|4992.58|4989.58|4992.58|4989.58|0
1729461960000|2024-10-20 22:06:00|4992.48|4989.48|4992.38|4989.38|4992.48|4989.48|4992.28|4989.28|0
1729461970000|2024-10-20 22:06:10|4992.28|4989.28|4992.68|4989.68|4992.98|4989.98|4992.28|4989.28|0
1729461980000|2024-10-20 22:06:20|4992.88|4989.88|4992.78|4989.78|4992.88|4989.88|4992.78|4989.78|0
1729461990000|2024-10-20 22:06:30|4992.88|4989.88|4992.78|4989.78|4992.88|4989.88|4992.78|4989.78|0
1729462000000|2024-10-20 22:06:40|4992.88|4989.88|4992.78|4989.78|4992.88|4989.88|4992.68|4989.68|0
1729462010000|2024-10-20 22:06:50|4992.88|4989.88|4992.88|4989.88|4993.08|4990.08|4992.88|4989.88|0
1729462020000|2024-10-20 22:07:00|4992.78|4989.78|4992.88|4989.88|4992.88|4989.88|4992.78|4989.78|0
1729462030000|2024-10-20 22:07:10|4992.98|4989.98|4992.98|4989.98|4992.98|4989.98|4992.98|4989.98|0
1729462040000|2024-10-20 22:07:20|4992.88|4989.88|4993.28|4990.28|4993.28|4990.28|4992.88|4989.88|0
1729462050000|2024-10-20 22:07:30|4993.58|4990.58|4993.58|4990.58|4993.58|4990.58|4993.38|4990.38|0
1729462070000|2024-10-20 22:07:50|4993.68|4990.68|4993.68|4990.68|4993.68|4990.68|4993.68|4990.68|0
1729462080000|2024-10-20 22:08:00|4993.78|4990.78|4993.78|4990.78|4993.88|4990.88|4993.68|4990.68|0
1729462090000|2024-10-20 22:08:10|4993.68|4990.68|4993.68|4990.68|4993.78|4990.78|4993.58|4990.58|0
1729462100000|2024-10-20 22:08:20|4993.58|4990.58|4993.18|4990.18|4993.68|4990.68|4993.08|4990.08|0
1729462110000|2024-10-20 22:08:30|4993.28|4990.28|4992.78|4989.78|4993.28|4990.28|4992.78|4989.78|0
1729462120000|2024-10-20 22:08:40|4992.88|4989.88|4992.78|4989.78|4992.88|4989.88|4992.78|4989.78|0
1729462130000|2024-10-20 22:08:50|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|0
1729462190000|2024-10-20 22:09:50|4992.98|4989.98|4992.68|4989.68|4992.98|4989.98|4992.68|4989.68|0
1729462200000|2024-10-20 22:10:00|4992.48|4989.48|4992.18|4989.18|4992.48|4989.48|4992.18|4989.18|0
1729462210000|2024-10-20 22:10:10|4992.28|4989.28|4991.98|4988.98|4992.48|4989.48|4991.88|4988.88|0
1729462220000|2024-10-20 22:10:20|4991.58|4988.58|4991.58|4988.58|4991.58|4988.58|4991.38|4988.38|0
1729462230000|2024-10-20 22:10:30|4991.68|4988.68|4991.68|4988.68|4991.68|4988.68|4991.58|4988.58|0
1729462240000|2024-10-20 22:10:40|4991.58|4988.58|4992.08|4989.08|4992.08|4989.08|4991.58|4988.58|0
1729462250000|2024-10-20 22:10:50|4992.18|4989.18|4992.28|4989.28|4992.28|4989.28|4992.08|4989.08|0
1729462260000|2024-10-20 22:11:00|4992.38|4989.38|4992.38|4989.38|4992.38|4989.38|4992.38|4989.38|0
1729462270000|2024-10-20 22:11:10|4992.48|4989.48|4992.38|4989.38|4992.48|4989.48|4992.28|4989.28|0
1729462280000|2024-10-20 22:11:20|4992.28|4989.28|4992.38|4989.38|4992.38|4989.38|4992.28|4989.28|0
1729462290000|2024-10-20 22:11:30|4992.28|4989.28|4992.48|4989.48|4992.48|4989.48|4992.28|4989.28|0
1729462300000|2024-10-20 22:11:40|4992.38|4989.38|4992.28|4989.28|4992.48|4989.48|4992.28|4989.28|0
1729462310000|2024-10-20 22:11:50|4992.38|4989.38|4992.28|4989.28|4992.38|4989.38|4992.28|4989.28|0
1729462320000|2024-10-20 22:12:00|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.38|4989.38|0
1729462330000|2024-10-20 22:12:10|4992.28|4989.28|4992.18|4989.18|4992.28|4989.28|4992.08|4989.08|0
1729462340000|2024-10-20 22:12:20|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|0
1729462350000|2024-10-20 22:12:30|4992.68|4989.68|4992.48|4989.48|4992.68|4989.68|4992.48|4989.48|0
1729462360000|2024-10-20 22:12:40|4992.68|4989.68|4992.58|4989.58|4992.68|4989.68|4992.48|4989.48|0
1729462370000|2024-10-20 22:12:50|4992.68|4989.68|4992.48|4989.48|4992.68|4989.68|4992.48|4989.48|0
1729462380000|2024-10-20 22:13:00|4992.58|4989.58|4992.68|4989.68|4992.68|4989.68|4992.48|4989.48|0
1729462390000|2024-10-20 22:13:10|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|0
1729462400000|2024-10-20 22:13:20|4992.98|4989.98|4992.88|4989.88|4993.08|4990.08|4992.88|4989.88|0
1729462410000|2024-10-20 22:13:30|4992.98|4989.98|4992.98|4989.98|4993.08|4990.08|4992.88|4989.88|0
1729462420000|2024-10-20 22:13:40|4993.08|4990.08|4992.98|4989.98|4993.08|4990.08|4992.98|4989.98|0
1729462430000|2024-10-20 22:13:50|4993.08|4990.08|4992.98|4989.98|4993.08|4990.08|4992.98|4989.98|0
1729462440000|2024-10-20 22:14:00|4993.08|4990.08|4992.88|4989.88|4993.08|4990.08|4992.88|4989.88|0
1729462450000|2024-10-20 22:14:10|4992.98|4989.98|4992.98|4989.98|4992.98|4989.98|4992.98|4989.98|0
1729462460000|2024-10-20 22:14:20|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|0
1729462470000|2024-10-20 22:14:30|4992.68|4989.68|4992.58|4989.58|4992.88|4989.88|4992.48|4989.48|0
1729462480000|2024-10-20 22:14:40|4992.68|4989.68|4992.58|4989.58|4992.68|4989.68|4992.48|4989.48|0
1729462490000|2024-10-20 22:14:50|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|0
1729462510000|2024-10-20 22:15:10|4992.68|4989.68|4992.68|4989.68|4992.68|4989.68|4992.68|4989.68|0
1729462540000|2024-10-20 22:15:40|4992.88|4989.88|4992.68|4989.68|4992.88|4989.88|4992.68|4989.68|0
1729462560000|2024-10-20 22:16:00|4992.78|4989.78|4992.78|4989.78|4992.78|4989.78|4992.58|4989.58|0
1729462570000|2024-10-20 22:16:10|4992.88|4989.88|4992.68|4989.68|4992.88|4989.88|4992.68|4989.68|0
1729462590000|2024-10-20 22:16:30|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|0
1729462600000|2024-10-20 22:16:40|4992.58|4989.58|4992.48|4989.48|4992.58|4989.58|4992.48|4989.48|0
1729462620000|2024-10-20 22:17:00|4992.58|4989.58|4992.48|4989.48|4992.68|4989.68|4992.48|4989.48|0
1729462670000|2024-10-20 22:17:50|4992.38|4989.38|4992.38|4989.38|4992.38|4989.38|4992.38|4989.38|0
1729462680000|2024-10-20 22:18:00|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|0
1729462710000|2024-10-20 22:18:30|4992.08|4989.08|4992.08|4989.08|4992.18|4989.18|4992.08|4989.08|0
1729462750000|2024-10-20 22:19:10|4991.88|4988.88|4991.58|4988.58|4991.88|4988.88|4991.58|4988.58|0
1729462760000|2024-10-20 22:19:20|4991.88|4988.88|4992.08|4989.08|4992.08|4989.08|4991.88|4988.88|0
1729462770000|2024-10-20 22:19:30|4991.88|4988.88|4991.98|4988.98|4992.08|4989.08|4991.88|4988.88|0
1729462800000|2024-10-20 22:20:00|4992.08|4989.08|4992.08|4989.08|4992.08|4989.08|4992.08|4989.08|0
1729462820000|2024-10-20 22:20:20|4992.28|4989.28|4992.28|4989.28|4992.48|4989.48|4992.28|4989.28|0
1729462850000|2024-10-20 22:20:50|4992.08|4989.08|4992.18|4989.18|4992.18|4989.18|4992.08|4989.08|0
1729462860000|2024-10-20 22:21:00|4992.08|4989.08|4992.08|4989.08|4992.08|4989.08|4992.08|4989.08|0
1729462930000|2024-10-20 22:22:10|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|0
1729462940000|2024-10-20 22:22:20|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|0
1729462950000|2024-10-20 22:22:30|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|0
1729462960000|2024-10-20 22:22:40|4992.08|4989.08|4992.28|4989.28|4992.28|4989.28|4992.08|4989.08|0
1729462970000|2024-10-20 22:22:50|4992.08|4989.08|4992.28|4989.28|4992.28|4989.28|4992.08|4989.08|0
1729462990000|2024-10-20 22:23:10|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|0
1729463000000|2024-10-20 22:23:20|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|0
1729463060000|2024-10-20 22:24:20|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.28|4989.28|0
1729463090000|2024-10-20 22:24:50|4992.28|4989.28|4992.48|4989.48|4992.48|4989.48|4992.28|4989.28|0
1729463110000|2024-10-20 22:25:10|4992.38|4989.38|4992.48|4989.48|4992.48|4989.48|4992.38|4989.38|0
1729463130000|2024-10-20 22:25:30|4992.68|4989.68|4992.68|4989.68|4992.68|4989.68|4992.68|4989.68|0
1729463140000|2024-10-20 22:25:40|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|0
1729463150000|2024-10-20 22:25:50|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|4992.28|4989.28|0
1729463160000|2024-10-20 22:26:00|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|4992.48|4989.48|0
1729463220000|2024-10-20 22:27:00|4992.68|4989.68|4992.68|4989.68|4992.68|4989.68|4992.68|4989.68|0
1729463250000|2024-10-20 22:27:30|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|0
1729463320000|2024-10-20 22:28:40|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|0
1729463330000|2024-10-20 22:28:50|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|0
1729463350000|2024-10-20 22:29:10|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|0
1729463360000|2024-10-20 22:29:20|4992.98|4989.98|4992.88|4989.88|4992.98|4989.98|4992.88|4989.88|0
1729463370000|2024-10-20 22:29:30|4992.98|4989.98|4992.98|4989.98|4992.98|4989.98|4992.98|4989.98|0
1729463380000|2024-10-20 22:29:40|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|4992.88|4989.88|0
1729463410000|2024-10-20 22:30:10|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|0
1729463420000|2024-10-20 22:30:20|4992.88|4989.88|4992.98|4989.98|4992.98|4989.98|4992.88|4989.88|0
1729463430000|2024-10-20 22:30:30|4992.88|4989.88|4992.98|4989.98|4992.98|4989.98|4992.88|4989.88|0
1729463440000|2024-10-20 22:30:40|4993.08|4990.08|4992.88|4989.88|4993.08|4990.08|4992.88|4989.88|0
1729463460000|2024-10-20 22:31:00|4993.08|4990.08|4992.88|4989.88|4993.08|4990.08|4992.88|4989.88|0
1729463470000|2024-10-20 22:31:10|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|4993.08|4990.08|0
1729463490000|2024-10-20 22:31:30|4993.5|4990.5|4993.6|4990.6|4993.6|4990.6|4993.5|4990.5|0
1729463510000|2024-10-20 22:31:50|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1729463520000|2024-10-20 22:32:00|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|0
1729463550000|2024-10-20 22:32:30|4993|4990|4993.1|4990.1|4993.2|4990.2|4993|4990|0
1729463560000|2024-10-20 22:32:40|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|4993|4990|0
1729463570000|2024-10-20 22:32:50|4993.1|4990.1|4993.2|4990.2|4993.2|4990.2|4993|4990|0
1729463580000|2024-10-20 22:33:00|4993.1|4990.1|4993.2|4990.2|4993.2|4990.2|4993.1|4990.1|0
1729463600000|2024-10-20 22:33:20|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|0
1729463610000|2024-10-20 22:33:30|4993|4990|4993.2|4990.2|4993.2|4990.2|4993|4990|0
1729463630000|2024-10-20 22:33:50|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729463680000|2024-10-20 22:34:40|4993.4|4990.4|4993.3|4990.3|4993.4|4990.4|4993.2|4990.2|0
1729463690000|2024-10-20 22:34:50|4993.2|4990.2|4993.4|4990.4|4993.4|4990.4|4993.2|4990.2|0
1729463700000|2024-10-20 22:35:00|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729463710000|2024-10-20 22:35:10|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1729463720000|2024-10-20 22:35:20|4993.3|4990.3|4993.4|4990.4|4993.4|4990.4|4993.3|4990.3|0
1729463750000|2024-10-20 22:35:50|4993.3|4990.3|4993.2|4990.2|4993.3|4990.3|4993.2|4990.2|0
1729463760000|2024-10-20 22:36:00|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.4|4990.4|0
1729463770000|2024-10-20 22:36:10|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.4|4990.4|0
1729463780000|2024-10-20 22:36:20|4993.6|4990.6|4993.4|4990.4|4993.6|4990.6|4993.4|4990.4|0
1729463800000|2024-10-20 22:36:40|4993.5|4990.5|4993.2|4990.2|4993.5|4990.5|4993.2|4990.2|0
1729463810000|2024-10-20 22:36:50|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|0
1729463830000|2024-10-20 22:37:10|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1729463850000|2024-10-20 22:37:30|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.4|4990.4|0
1729463860000|2024-10-20 22:37:40|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729463900000|2024-10-20 22:38:20|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729463930000|2024-10-20 22:38:50|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1729463940000|2024-10-20 22:39:00|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729463960000|2024-10-20 22:39:20|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1729464000000|2024-10-20 22:40:00|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729464070000|2024-10-20 22:41:10|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729464080000|2024-10-20 22:41:20|4993.9|4990.9|4994.1|4991.1|4994.1|4991.1|4993.9|4990.9|0
1729464100000|2024-10-20 22:41:40|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729464110000|2024-10-20 22:41:50|4994.4|4991.4|4994.5|4991.5|4994.5|4991.5|4994.3|4991.3|0
1729464120000|2024-10-20 22:42:00|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1729464130000|2024-10-20 22:42:10|4994.6|4991.6|4994.7|4991.7|4994.7|4991.7|4994.5|4991.5|0
1729464160000|2024-10-20 22:42:40|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729464190000|2024-10-20 22:43:10|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729464250000|2024-10-20 22:44:10|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729464260000|2024-10-20 22:44:20|4994.7|4991.7|4994.7|4991.7|4994.9|4991.9|4994.7|4991.7|0
1729464300000|2024-10-20 22:45:00|4994.9|4991.9|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1729464310000|2024-10-20 22:45:10|4994.9|4991.9|4994.7|4991.7|4994.9|4991.9|4994.7|4991.7|0
1729464360000|2024-10-20 22:46:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729464400000|2024-10-20 22:46:40|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1729464440000|2024-10-20 22:47:20|4994.6|4991.6|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729464450000|2024-10-20 22:47:30|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729464460000|2024-10-20 22:47:40|4994.1|4991.1|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1729464470000|2024-10-20 22:47:50|4994.2|4991.2|4994.3|4991.3|4994.3|4991.3|4994.2|4991.2|0
1729464490000|2024-10-20 22:48:10|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729464510000|2024-10-20 22:48:30|4994.3|4991.3|4994.3|4991.3|4994.5|4991.5|4994.3|4991.3|0
1729464530000|2024-10-20 22:48:50|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729464550000|2024-10-20 22:49:10|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729464580000|2024-10-20 22:49:40|4994.4|4991.4|4994.5|4991.5|4994.5|4991.5|4994.3|4991.3|0
1729464590000|2024-10-20 22:49:50|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.3|4991.3|0
1729464600000|2024-10-20 22:50:00|4994.5|4991.5|4994.7|4991.7|4994.7|4991.7|4994.5|4991.5|0
1729464620000|2024-10-20 22:50:20|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729464640000|2024-10-20 22:50:40|4994.7|4991.7|4994.5|4991.5|4994.7|4991.7|4994.5|4991.5|0
1729464660000|2024-10-20 22:51:00|4994.3|4991.3|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1729464670000|2024-10-20 22:51:10|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729464680000|2024-10-20 22:51:20|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729464690000|2024-10-20 22:51:30|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.2|4991.2|0
1729464720000|2024-10-20 22:52:00|4994.4|4991.4|4994.3|4991.3|4994.4|4991.4|4994.3|4991.3|0
1729464730000|2024-10-20 22:52:10|4994.4|4991.4|4994.5|4991.5|4994.5|4991.5|4994.4|4991.4|0
1729464740000|2024-10-20 22:52:20|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729464760000|2024-10-20 22:52:40|4994.1|4991.1|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1729464770000|2024-10-20 22:52:50|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729464790000|2024-10-20 22:53:10|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1729464800000|2024-10-20 22:53:20|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729464820000|2024-10-20 22:53:40|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729464840000|2024-10-20 22:54:00|4993.9|4990.9|4993.9|4990.9|4994.1|4991.1|4993.8|4990.8|0
1729464850000|2024-10-20 22:54:10|4993.8|4990.8|4993.8|4990.8|4994.1|4991.1|4993.8|4990.8|0
1729464860000|2024-10-20 22:54:20|4993.7|4990.7|4993.8|4990.8|4993.8|4990.8|4993.7|4990.7|0
1729464890000|2024-10-20 22:54:50|4993.7|4990.7|4993.7|4990.7|4993.7|4990.7|4993.7|4990.7|0
1729464900000|2024-10-20 22:55:00|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729464920000|2024-10-20 22:55:20|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729464930000|2024-10-20 22:55:30|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729464940000|2024-10-20 22:55:40|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1729464950000|2024-10-20 22:55:50|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.2|4991.2|0
1729464990000|2024-10-20 22:56:30|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1729465000000|2024-10-20 22:56:40|4994.1|4991.1|4994.2|4991.2|4994.3|4991.3|4994.1|4991.1|0
1729465010000|2024-10-20 22:56:50|4994.1|4991.1|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1729465020000|2024-10-20 22:57:00|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729465060000|2024-10-20 22:57:40|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729465100000|2024-10-20 22:58:20|4994.3|4991.3|4993.8|4990.8|4994.3|4991.3|4993.8|4990.8|0
1729465110000|2024-10-20 22:58:30|4993.9|4990.9|4993.9|4990.9|4993.9|4990.9|4993.9|4990.9|0
1729465120000|2024-10-20 22:58:40|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729465130000|2024-10-20 22:58:50|4994.3|4991.3|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1729465140000|2024-10-20 22:59:00|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1729465160000|2024-10-20 22:59:20|4994.3|4991.3|4994.2|4991.2|4994.3|4991.3|4994.1|4991.1|0
1729465170000|2024-10-20 22:59:30|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729465200000|2024-10-20 23:00:00|4994.5|4991.5|4994.7|4991.7|4994.7|4991.7|4994.5|4991.5|0
1729465210000|2024-10-20 23:00:10|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729465230000|2024-10-20 23:00:30|4995.1|4992.1|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1729465250000|2024-10-20 23:00:50|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1729465300000|2024-10-20 23:01:40|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729465320000|2024-10-20 23:02:00|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1729465330000|2024-10-20 23:02:10|4994.9|4991.9|4994.7|4991.7|4994.9|4991.9|4994.7|4991.7|0
1729465340000|2024-10-20 23:02:20|4994.9|4991.9|4994.9|4991.9|4995|4992|4994.9|4991.9|0
1729465350000|2024-10-20 23:02:30|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1729465360000|2024-10-20 23:02:40|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729465370000|2024-10-20 23:02:50|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1729465390000|2024-10-20 23:03:10|4994.8|4991.8|4994.9|4991.9|4994.9|4991.9|4994.8|4991.8|0
1729465400000|2024-10-20 23:03:20|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1729465440000|2024-10-20 23:04:00|4994.9|4991.9|4994.7|4991.7|4994.9|4991.9|4994.7|4991.7|0
1729465460000|2024-10-20 23:04:20|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729465470000|2024-10-20 23:04:30|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1729465480000|2024-10-20 23:04:40|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729465510000|2024-10-20 23:05:10|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.5|4991.5|0
1729465530000|2024-10-20 23:05:30|4994.6|4991.6|4994.7|4991.7|4994.7|4991.7|4994.6|4991.6|0
1729465540000|2024-10-20 23:05:40|4994.6|4991.6|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729465550000|2024-10-20 23:05:50|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|0
1729465560000|2024-10-20 23:06:00|4994.5|4991.5|4994.6|4991.6|4994.7|4991.7|4994.5|4991.5|0
1729465570000|2024-10-20 23:06:10|4994.5|4991.5|4994.3|4991.3|4994.5|4991.5|4994.3|4991.3|0
1729465590000|2024-10-20 23:06:30|4994.4|4991.4|4994.3|4991.3|4994.4|4991.4|4994.3|4991.3|0
1729465620000|2024-10-20 23:07:00|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|0
1729465630000|2024-10-20 23:07:10|4994.3|4991.3|4994.5|4991.5|4994.5|4991.5|4994.3|4991.3|0
1729465650000|2024-10-20 23:07:30|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|4994.5|4991.5|0
1729465660000|2024-10-20 23:07:40|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729465670000|2024-10-20 23:07:50|4994.6|4991.6|4994.7|4991.7|4994.7|4991.7|4994.6|4991.6|0
1729465680000|2024-10-20 23:08:00|4994.9|4991.9|4994.7|4991.7|4995.1|4992.1|4994.7|4991.7|0
1729465690000|2024-10-20 23:08:10|4994.8|4991.8|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729465700000|2024-10-20 23:08:20|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729465730000|2024-10-20 23:08:50|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1729465740000|2024-10-20 23:09:00|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1729465750000|2024-10-20 23:09:10|4994.7|4991.7|4994.9|4991.9|4994.9|4991.9|4994.7|4991.7|0
1729465780000|2024-10-20 23:09:40|4994.7|4991.7|4994.8|4991.8|4994.9|4991.9|4994.7|4991.7|0
1729465790000|2024-10-20 23:09:50|4994.7|4991.7|4994.8|4991.8|4994.9|4991.9|4994.7|4991.7|0
1729465800000|2024-10-20 23:10:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729465830000|2024-10-20 23:10:30|4994.7|4991.7|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729465840000|2024-10-20 23:10:40|4994.8|4991.8|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1729465850000|2024-10-20 23:10:50|4994.9|4991.9|4994.8|4991.8|4994.9|4991.9|4994.7|4991.7|0
1729465860000|2024-10-20 23:11:00|4994.7|4991.7|4994.7|4991.7|4994.9|4991.9|4994.7|4991.7|0
1729465880000|2024-10-20 23:11:20|4994.5|4991.5|4994.7|4991.7|4994.7|4991.7|4994.5|4991.5|0
1729465900000|2024-10-20 23:11:40|4994.6|4991.6|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729465910000|2024-10-20 23:11:50|4994.6|4991.6|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729465950000|2024-10-20 23:12:30|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729465960000|2024-10-20 23:12:40|4994.5|4991.5|4994.3|4991.3|4994.5|4991.5|4994.3|4991.3|0
1729465990000|2024-10-20 23:13:10|4994.4|4991.4|4994.5|4991.5|4994.5|4991.5|4994.4|4991.4|0
1729466000000|2024-10-20 23:13:20|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|4994.5|4991.5|0
1729466010000|2024-10-20 23:13:30|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1729466030000|2024-10-20 23:13:50|4994.8|4991.8|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729466040000|2024-10-20 23:14:00|4994.8|4991.8|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729466050000|2024-10-20 23:14:10|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729466060000|2024-10-20 23:14:20|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1729466080000|2024-10-20 23:14:40|4994.7|4991.7|4994.8|4991.8|4994.8|4991.8|4994.7|4991.7|0
1729466090000|2024-10-20 23:14:50|4994.7|4991.7|4994.8|4991.8|4994.8|4991.8|4994.7|4991.7|0
1729466100000|2024-10-20 23:15:00|4994.9|4991.9|4994.7|4991.7|4994.9|4991.9|4994.7|4991.7|0
1729466110000|2024-10-20 23:15:10|4994.8|4991.8|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1729466120000|2024-10-20 23:15:20|4994.9|4991.9|4994.8|4991.8|4994.9|4991.9|4994.7|4991.7|0
1729466130000|2024-10-20 23:15:30|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.8|4991.8|0
1729466140000|2024-10-20 23:15:40|4994.8|4991.8|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729466150000|2024-10-20 23:15:50|4994.6|4991.6|4994.6|4991.6|4994.7|4991.7|4994.5|4991.5|0
1729466160000|2024-10-20 23:16:00|4994.5|4991.5|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729466170000|2024-10-20 23:16:10|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|0
1729466180000|2024-10-20 23:16:20|4994.5|4991.5|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729466200000|2024-10-20 23:16:40|4994.3|4991.3|4994.3|4991.3|4994.5|4991.5|4994.3|4991.3|0
1729466210000|2024-10-20 23:16:50|4994.4|4991.4|4994.3|4991.3|4994.4|4991.4|4994.3|4991.3|0
1729466230000|2024-10-20 23:17:10|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729466250000|2024-10-20 23:17:30|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|0
1729466260000|2024-10-20 23:17:40|4994.5|4991.5|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729466270000|2024-10-20 23:17:50|4994.6|4991.6|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729466280000|2024-10-20 23:18:00|4994.6|4991.6|4994.5|4991.5|4994.7|4991.7|4994.5|4991.5|0
1729466290000|2024-10-20 23:18:10|4994.7|4991.7|4995.1|4992.1|4995.1|4992.1|4994.7|4991.7|0
1729466300000|2024-10-20 23:18:20|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729466330000|2024-10-20 23:18:50|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1729466370000|2024-10-20 23:19:30|4995.3|4992.3|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1729466380000|2024-10-20 23:19:40|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|0
1729466390000|2024-10-20 23:19:50|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1729466400000|2024-10-20 23:20:00|4995.6|4992.6|4995.7|4992.7|4995.7|4992.7|4995.5|4992.5|0
1729466430000|2024-10-20 23:20:30|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1729466440000|2024-10-20 23:20:40|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1729466470000|2024-10-20 23:21:10|4995.1|4992.1|4995.3|4992.3|4995.5|4992.5|4995.1|4992.1|0
1729466480000|2024-10-20 23:21:20|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1729466490000|2024-10-20 23:21:30|4994.9|4991.9|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1729466510000|2024-10-20 23:21:50|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|0
1729466520000|2024-10-20 23:22:00|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1729466540000|2024-10-20 23:22:20|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|0
1729466550000|2024-10-20 23:22:30|4995.1|4992.1|4995.2|4992.2|4995.2|4992.2|4995.1|4992.1|0
1729466560000|2024-10-20 23:22:40|4995.1|4992.1|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1729466570000|2024-10-20 23:22:50|4995|4992|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1729466580000|2024-10-20 23:23:00|4995|4992|4995.1|4992.1|4995.1|4992.1|4995|4992|0
1729466590000|2024-10-20 23:23:10|4995.2|4992.2|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1729466600000|2024-10-20 23:23:20|4995.2|4992.2|4995.1|4992.1|4995.2|4992.2|4995.1|4992.1|0
1729466620000|2024-10-20 23:23:40|4995.3|4992.3|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1729466630000|2024-10-20 23:23:50|4995.3|4992.3|4995.2|4992.2|4995.3|4992.3|4995.2|4992.2|0
1729466640000|2024-10-20 23:24:00|4995.3|4992.3|4995.2|4992.2|4995.3|4992.3|4995.1|4992.1|0
1729466650000|2024-10-20 23:24:10|4995.1|4992.1|4995.3|4992.3|4995.3|4992.3|4995.1|4992.1|0
1729466660000|2024-10-20 23:24:20|4995.1|4992.1|4995.2|4992.2|4995.2|4992.2|4995.1|4992.1|0
1729466670000|2024-10-20 23:24:30|4995.1|4992.1|4995.1|4992.1|4995.2|4992.2|4995.1|4992.1|0
1729466700000|2024-10-20 23:25:00|4995.2|4992.2|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1729466770000|2024-10-20 23:26:10|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729466790000|2024-10-20 23:26:30|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1729466800000|2024-10-20 23:26:40|4995|4992|4995.1|4992.1|4995.1|4992.1|4995|4992|0
1729466810000|2024-10-20 23:26:50|4995|4992|4995|4992|4995|4992|4994.9|4991.9|0
1729466820000|2024-10-20 23:27:00|4994.9|4991.9|4995|4992|4995|4992|4994.9|4991.9|0
1729466830000|2024-10-20 23:27:10|4994.9|4991.9|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1729466840000|2024-10-20 23:27:20|4994.9|4991.9|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1729466850000|2024-10-20 23:27:30|4995|4992|4994.9|4991.9|4995|4992|4994.9|4991.9|0
1729466870000|2024-10-20 23:27:50|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.7|4991.7|0
1729466880000|2024-10-20 23:28:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729466960000|2024-10-20 23:29:20|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1729466990000|2024-10-20 23:29:50|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729467000000|2024-10-20 23:30:00|4995.1|4992.1|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1729467020000|2024-10-20 23:30:20|4994.8|4991.8|4994.9|4991.9|4994.9|4991.9|4994.7|4991.7|0
1729467030000|2024-10-20 23:30:30|4994.8|4991.8|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729467040000|2024-10-20 23:30:40|4994.9|4991.9|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1729467050000|2024-10-20 23:30:50|4995|4992|4994.9|4991.9|4995|4992|4994.9|4991.9|0
1729467060000|2024-10-20 23:31:00|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1729467070000|2024-10-20 23:31:10|4995|4992|4994.9|4991.9|4995|4992|4994.9|4991.9|0
1729467100000|2024-10-20 23:31:40|4994.8|4991.8|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729467110000|2024-10-20 23:31:50|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.7|4991.7|0
1729467120000|2024-10-20 23:32:00|4994.7|4991.7|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729467130000|2024-10-20 23:32:10|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729467140000|2024-10-20 23:32:20|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1729467220000|2024-10-20 23:33:40|4994.8|4991.8|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729467250000|2024-10-20 23:34:10|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729467270000|2024-10-20 23:34:30|4995.1|4992.1|4995.1|4992.1|4995.2|4992.2|4995.1|4992.1|0
1729467290000|2024-10-20 23:34:50|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729467330000|2024-10-20 23:35:30|4995|4992|4995|4992|4995|4992|4995|4992|0
1729467340000|2024-10-20 23:35:40|4995.1|4992.1|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1729467350000|2024-10-20 23:35:50|4995|4992|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1729467360000|2024-10-20 23:36:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729467380000|2024-10-20 23:36:20|4994.8|4991.8|4994.9|4991.9|4994.9|4991.9|4994.7|4991.7|0
1729467400000|2024-10-20 23:36:40|4994.8|4991.8|4994.7|4991.7|4994.8|4991.8|4994.7|4991.7|0
1729467420000|2024-10-20 23:37:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1729467430000|2024-10-20 23:37:10|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1729467470000|2024-10-20 23:37:50|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729467520000|2024-10-20 23:38:40|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729467540000|2024-10-20 23:39:00|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.3|4991.3|0
1729467550000|2024-10-20 23:39:10|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729467590000|2024-10-20 23:39:50|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729467600000|2024-10-20 23:40:00|4993.8|4990.8|4994.1|4991.1|4994.1|4991.1|4993.8|4990.8|0
1729467610000|2024-10-20 23:40:10|4994.3|4991.3|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1729467620000|2024-10-20 23:40:20|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1729467630000|2024-10-20 23:40:30|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729467720000|2024-10-20 23:42:00|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729467740000|2024-10-20 23:42:20|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729467790000|2024-10-20 23:43:10|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729467800000|2024-10-20 23:43:20|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729467820000|2024-10-20 23:43:40|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729467840000|2024-10-20 23:44:00|4993.8|4990.8|4993.9|4990.9|4994.1|4991.1|4993.8|4990.8|0
1729467850000|2024-10-20 23:44:10|4993.8|4990.8|4994.1|4991.1|4994.1|4991.1|4993.8|4990.8|0
1729467880000|2024-10-20 23:44:40|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729467890000|2024-10-20 23:44:50|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729467900000|2024-10-20 23:45:00|4994.3|4991.3|4994.3|4991.3|4994.5|4991.5|4994.1|4991.1|0
1729467910000|2024-10-20 23:45:10|4994.5|4991.5|4994.3|4991.3|4994.5|4991.5|4994.3|4991.3|0
1729467920000|2024-10-20 23:45:20|4994.2|4991.2|4994.3|4991.3|4994.3|4991.3|4994.1|4991.1|0
1729467930000|2024-10-20 23:45:30|4994.4|4991.4|4994.3|4991.3|4994.5|4991.5|4994.3|4991.3|0
1729467940000|2024-10-20 23:45:40|4994.4|4991.4|4994.5|4991.5|4994.5|4991.5|4994.4|4991.4|0
1729467950000|2024-10-20 23:45:50|4994.4|4991.4|4994.5|4991.5|4994.5|4991.5|4994.4|4991.4|0
1729467960000|2024-10-20 23:46:00|4994.6|4991.6|4994.3|4991.3|4994.6|4991.6|4994.3|4991.3|0
1729467980000|2024-10-20 23:46:20|4994.5|4991.5|4994.3|4991.3|4994.5|4991.5|4994.3|4991.3|0
1729468000000|2024-10-20 23:46:40|4994.2|4991.2|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1729468010000|2024-10-20 23:46:50|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1729468030000|2024-10-20 23:47:10|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729468040000|2024-10-20 23:47:20|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729468060000|2024-10-20 23:47:40|4993.8|4990.8|4993.6|4990.6|4993.8|4990.8|4993.6|4990.6|0
1729468070000|2024-10-20 23:47:50|4993.8|4990.8|4993.2|4990.2|4993.8|4990.8|4993.1|4990.1|0
1729468080000|2024-10-20 23:48:00|4993.1|4990.1|4993.4|4990.4|4993.4|4990.4|4993.1|4990.1|0
1729468090000|2024-10-20 23:48:10|4993.5|4990.5|4993.3|4990.3|4993.5|4990.5|4993.2|4990.2|0
1729468100000|2024-10-20 23:48:20|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.2|4990.2|0
1729468110000|2024-10-20 23:48:30|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|0
1729468120000|2024-10-20 23:48:40|4993|4990|4993.1|4990.1|4993.1|4990.1|4993|4990|0
1729468130000|2024-10-20 23:48:50|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|0
1729468150000|2024-10-20 23:49:10|4993.4|4990.4|4993.2|4990.2|4993.4|4990.4|4993.2|4990.2|0
1729468160000|2024-10-20 23:49:20|4993|4990|4993.2|4990.2|4993.2|4990.2|4993|4990|0
1729468170000|2024-10-20 23:49:30|4993|4990|4992.8|4989.8|4993|4990|4992.6|4989.6|0
1729468180000|2024-10-20 23:49:40|4992.9|4989.9|4993|4990|4993|4990|4992.8|4989.8|0
1729468190000|2024-10-20 23:49:50|4993.1|4990.1|4993|4990|4993.1|4990.1|4993|4990|0
1729468200000|2024-10-20 23:50:00|4992.9|4989.9|4993|4990|4993|4990|4992.8|4989.8|0
1729468210000|2024-10-20 23:50:10|4992.8|4989.8|4992.8|4989.8|4992.8|4989.8|4992.8|4989.8|0
1729468220000|2024-10-20 23:50:20|4993|4990|4992.8|4989.8|4993|4990|4992.8|4989.8|0
1729468230000|2024-10-20 23:50:30|4992.9|4989.9|4993|4990|4993|4990|4992.9|4989.9|0
1729468270000|2024-10-20 23:51:10|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|0
1729468300000|2024-10-20 23:51:40|4993.3|4990.3|4993.4|4990.4|4993.4|4990.4|4993.3|4990.3|0
1729468320000|2024-10-20 23:52:00|4993.2|4990.2|4993.5|4990.5|4993.6|4990.6|4993.2|4990.2|0
1729468330000|2024-10-20 23:52:10|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.4|4990.4|0
1729468340000|2024-10-20 23:52:20|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.4|4990.4|0
1729468350000|2024-10-20 23:52:30|4993.4|4990.4|4993.4|4990.4|4993.6|4990.6|4993.4|4990.4|0
1729468360000|2024-10-20 23:52:40|4993.3|4990.3|4993.2|4990.2|4993.4|4990.4|4993.2|4990.2|0
1729468370000|2024-10-20 23:52:50|4993|4990|4993|4990|4993|4990|4993|4990|0
1729468380000|2024-10-20 23:53:00|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|0
1729468390000|2024-10-20 23:53:10|4993.3|4990.3|4993.4|4990.4|4993.4|4990.4|4993.3|4990.3|0
1729468410000|2024-10-20 23:53:30|4993.2|4990.2|4993.4|4990.4|4993.4|4990.4|4993.2|4990.2|0
1729468440000|2024-10-20 23:54:00|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729468450000|2024-10-20 23:54:10|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4993.9|4990.9|0
1729468470000|2024-10-20 23:54:30|4994.3|4991.3|4994.5|4991.5|4994.5|4991.5|4994.3|4991.3|0
1729468480000|2024-10-20 23:54:40|4994.3|4991.3|4994.3|4991.3|4994.4|4991.4|4994.3|4991.3|0
1729468520000|2024-10-20 23:55:20|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729468540000|2024-10-20 23:55:40|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.3|4991.3|0
1729468550000|2024-10-20 23:55:50|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729468560000|2024-10-20 23:56:00|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1729468570000|2024-10-20 23:56:10|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729468590000|2024-10-20 23:56:30|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4993.8|4990.8|0
1729468600000|2024-10-20 23:56:40|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729468610000|2024-10-20 23:56:50|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1729468630000|2024-10-20 23:57:10|4994.3|4991.3|4994.2|4991.2|4994.3|4991.3|4994.2|4991.2|0
1729468640000|2024-10-20 23:57:20|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.2|4991.2|0
1729468700000|2024-10-20 23:58:20|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729468710000|2024-10-20 23:58:30|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729468720000|2024-10-20 23:58:40|4994.5|4991.5|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729468730000|2024-10-20 23:58:50|4994.6|4991.6|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1729468740000|2024-10-20 23:59:00|4994.6|4991.6|4994.7|4991.7|4994.7|4991.7|4994.6|4991.6|0
1729468750000|2024-10-20 23:59:10|4994.6|4991.6|4994.7|4991.7|4994.7|4991.7|4994.5|4991.5|0
1729468760000|2024-10-20 23:59:20|4994.6|4991.6|4994.7|4991.7|4994.7|4991.7|4994.5|4991.5|0
1729468770000|2024-10-20 23:59:30|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1729468780000|2024-10-20 23:59:40|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729468790000|2024-10-20 23:59:50|4994.2|4991.2|4994.2|4991.2|4994.3|4991.3|4994.1|4991.1|0
1729468800000|2024-10-21 00:00:00|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.1|4991.1|0
1729468810000|2024-10-21 00:00:10|4994.2|4991.2|4994.3|4991.3|4994.4|4991.4|4994.1|4991.1|0
1729468820000|2024-10-21 00:00:20|4994.1|4991.1|4993.8|4990.8|4994.1|4991.1|4993.8|4990.8|0
1729468830000|2024-10-21 00:00:30|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729468850000|2024-10-21 00:00:50|4993.9|4990.9|4994.1|4991.1|4994.1|4991.1|4993.9|4990.9|0
1729468860000|2024-10-21 00:01:00|4994.3|4991.3|4993.8|4990.8|4994.3|4991.3|4993.8|4990.8|0
1729468870000|2024-10-21 00:01:10|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729468880000|2024-10-21 00:01:20|4993.9|4990.9|4993.8|4990.8|4994.1|4991.1|4993.8|4990.8|0
1729468890000|2024-10-21 00:01:30|4993.9|4990.9|4994.1|4991.1|4994.1|4991.1|4993.9|4990.9|0
1729468920000|2024-10-21 00:02:00|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1729468930000|2024-10-21 00:02:10|4993.8|4990.8|4994.1|4991.1|4994.1|4991.1|4993.8|4990.8|0
1729468940000|2024-10-21 00:02:20|4993.8|4990.8|4993.8|4990.8|4993.9|4990.9|4993.8|4990.8|0
1729468950000|2024-10-21 00:02:30|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729468960000|2024-10-21 00:02:40|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.4|4990.4|0
1729468970000|2024-10-21 00:02:50|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729468980000|2024-10-21 00:03:00|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729469000000|2024-10-21 00:03:20|4993.5|4990.5|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729469010000|2024-10-21 00:03:30|4993.5|4990.5|4993.6|4990.6|4993.6|4990.6|4993.5|4990.5|0
1729469020000|2024-10-21 00:03:40|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729469030000|2024-10-21 00:03:50|4993.4|4990.4|4993.4|4990.4|4993.5|4990.5|4993.4|4990.4|0
1729469040000|2024-10-21 00:04:00|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.4|4990.4|0
1729469050000|2024-10-21 00:04:10|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729469070000|2024-10-21 00:04:30|4993.5|4990.5|4993.5|4990.5|4993.6|4990.6|4993.5|4990.5|0
1729469080000|2024-10-21 00:04:40|4993.6|4990.6|4993.4|4990.4|4993.6|4990.6|4993.4|4990.4|0
1729469100000|2024-10-21 00:05:00|4993.6|4990.6|4993.8|4990.8|4993.8|4990.8|4993.6|4990.6|0
1729469120000|2024-10-21 00:05:20|4993.6|4990.6|4993.8|4990.8|4993.8|4990.8|4993.6|4990.6|0
1729469130000|2024-10-21 00:05:30|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729469140000|2024-10-21 00:05:40|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1729469150000|2024-10-21 00:05:50|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1729469160000|2024-10-21 00:06:00|4994.2|4991.2|4994.3|4991.3|4994.3|4991.3|4994.1|4991.1|0
1729469170000|2024-10-21 00:06:10|4994.2|4991.2|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1729469180000|2024-10-21 00:06:20|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|0
1729469200000|2024-10-21 00:06:40|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729469220000|2024-10-21 00:07:00|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729469230000|2024-10-21 00:07:10|4993.5|4990.5|4993.6|4990.6|4993.6|4990.6|4993.5|4990.5|0
1729469240000|2024-10-21 00:07:20|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1729469280000|2024-10-21 00:08:00|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|0
1729469290000|2024-10-21 00:08:10|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1729469320000|2024-10-21 00:08:40|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|4993.2|4990.2|0
1729469330000|2024-10-21 00:08:50|4993.4|4990.4|4993.2|4990.2|4993.4|4990.4|4993.2|4990.2|0
1729469340000|2024-10-21 00:09:00|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729469360000|2024-10-21 00:09:20|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1729469390000|2024-10-21 00:09:50|4993.6|4990.6|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1729469400000|2024-10-21 00:10:00|4993.5|4990.5|4993.4|4990.4|4993.5|4990.5|4993.4|4990.4|0
1729469420000|2024-10-21 00:10:20|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|0
1729469440000|2024-10-21 00:10:40|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|0
1729469460000|2024-10-21 00:11:00|4992.4|4989.4|4992.5|4989.5|4992.6|4989.6|4992.3|4989.3|0
1729469470000|2024-10-21 00:11:10|4992.4|4989.4|4992.6|4989.6|4992.6|4989.6|4992.4|4989.4|0
1729469500000|2024-10-21 00:11:40|4992.4|4989.4|4991.4|4988.4|4992.6|4989.6|4991.4|4988.4|0
1729469520000|2024-10-21 00:12:00|4991.2|4988.2|4990.8|4987.8|4991.2|4988.2|4990.8|4987.8|0
1729469530000|2024-10-21 00:12:10|4990.6|4987.6|4990.6|4987.6|4990.6|4987.6|4990.6|4987.6|0
1729469540000|2024-10-21 00:12:20|4990.7|4987.7|4992.6|4989.6|4992.6|4989.6|4990.6|4987.6|0
1729469560000|2024-10-21 00:12:40|4992.7|4989.7|4992.6|4989.6|4992.8|4989.8|4992.6|4989.6|0
1729469570000|2024-10-21 00:12:50|4992.7|4989.7|4992.8|4989.8|4992.8|4989.8|4992.6|4989.6|0
1729469580000|2024-10-21 00:13:00|4991.8|4988.8|4991.8|4988.8|4992|4989|4991.8|4988.8|0
1729469590000|2024-10-21 00:13:10|4992|4989|4990.7|4987.7|4992|4989|4990.7|4987.7|0
1729469600000|2024-10-21 00:13:20|4990.6|4987.6|4990.4|4987.4|4990.6|4987.6|4990.4|4987.4|0
1729469610000|2024-10-21 00:13:30|4990.6|4987.6|4989.9|4986.9|4990.6|4987.6|4989.9|4986.9|0
1729469620000|2024-10-21 00:13:40|4990.1|4987.1|4990.4|4987.4|4990.4|4987.4|4990.1|4987.1|0
1729469640000|2024-10-21 00:14:00|4990.2|4987.2|4990.4|4987.4|4990.4|4987.4|4990.1|4987.1|0
1729469650000|2024-10-21 00:14:10|4990.1|4987.1|4990.4|4987.4|4990.4|4987.4|4990.1|4987.1|0
1729469690000|2024-10-21 00:14:50|4990.6|4987.6|4990.8|4987.8|4990.8|4987.8|4990.4|4987.4|0
1729469700000|2024-10-21 00:15:00|4990.6|4987.6|4990.8|4987.8|4990.8|4987.8|4990.6|4987.6|218
1729469710000|2024-10-21 00:15:10|4989.8|4986.8|4988.2|4986.2|4989.8|4986.8|4987.2|4985.2|89
1729469720000|2024-10-21 00:15:20|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|116
1729469730000|2024-10-21 00:15:30|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|29
1729469740000|2024-10-21 00:15:40|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|62
1729469760000|2024-10-21 00:16:00|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|42
1729469770000|2024-10-21 00:16:10|4985.2|4983.2|4984.2|4982.2|4985.2|4983.2|4984.2|4982.2|109
1729469780000|2024-10-21 00:16:20|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|28
1729469790000|2024-10-21 00:16:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|5
1729469800000|2024-10-21 00:16:40|4985.2|4983.2|4984.2|4982.2|4985.2|4983.2|4984.2|4982.2|37
1729469810000|2024-10-21 00:16:50|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|13
1729469820000|2024-10-21 00:17:00|4983.7|4981.7|4984.2|4982.2|4985.2|4983.2|4983.2|4981.2|190
1729469830000|2024-10-21 00:17:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|45
1729469840000|2024-10-21 00:17:20|||||||||1
1729469850000|2024-10-21 00:17:30|4983.7|4981.7|4984.2|4982.2|4984.2|4982.2|4983.7|4981.7|24
1729469860000|2024-10-21 00:17:40|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|21
1729469880000|2024-10-21 00:18:00|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|15
1729469890000|2024-10-21 00:18:10|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|0
1729469910000|2024-10-21 00:18:30|||||||||1
1729469940000|2024-10-21 00:19:00|||||||||6
1729469960000|2024-10-21 00:19:20|||||||||1
1729469970000|2024-10-21 00:19:30|||||||||5
1729469980000|2024-10-21 00:19:40|||||||||4
1729469990000|2024-10-21 00:19:50|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|41
1729470000000|2024-10-21 00:20:00|||||||||2
1729470010000|2024-10-21 00:20:10|||||||||1
1729470020000|2024-10-21 00:20:20|||||||||2
1729470050000|2024-10-21 00:20:50|4982.7|4980.7|4982.2|4980.2|4983.2|4981.2|4982.2|4980.2|32
1729470060000|2024-10-21 00:21:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|28
1729470070000|2024-10-21 00:21:10|||||||||3
1729470080000|2024-10-21 00:21:20|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4
1729470090000|2024-10-21 00:21:30|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|5
1729470100000|2024-10-21 00:21:40|4982.7|4980.7|4983.2|4981.2|4983.2|4981.2|4982.7|4980.7|33
1729470130000|2024-10-21 00:22:10|||||||||4
1729470140000|2024-10-21 00:22:20|||||||||9
1729470160000|2024-10-21 00:22:40|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|20
1729470170000|2024-10-21 00:22:50|4983.2|4981.2|4983.2|4981.2|4984.2|4982.2|4983.2|4981.2|14
1729470180000|2024-10-21 00:23:00|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|6
1729470200000|2024-10-21 00:23:20|4983.2|4981.2|4983.7|4981.7|4983.7|4981.7|4983.2|4981.2|1
1729470220000|2024-10-21 00:23:40|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|1
1729470260000|2024-10-21 00:24:20|||||||||2
1729470270000|2024-10-21 00:24:30|||||||||2
1729470290000|2024-10-21 00:24:50|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4
1729470300000|2024-10-21 00:25:00|4983.7|4981.7|4983.7|4981.7|4984.2|4982.2|4983.7|4981.7|40
1729470310000|2024-10-21 00:25:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|8
1729470320000|2024-10-21 00:25:20|||||||||2
1729470330000|2024-10-21 00:25:30|4982.2|4980.2|4982.7|4980.7|4982.7|4980.7|4982.2|4980.2|21
1729470340000|2024-10-21 00:25:40|4982.2|4980.2|4982.2|4980.2|4982.7|4980.7|4982.2|4980.2|1
1729470350000|2024-10-21 00:25:50|||||||||3
1729470360000|2024-10-21 00:26:00|||||||||13
1729470370000|2024-10-21 00:26:10|||||||||1
1729470380000|2024-10-21 00:26:20|4983.2|4981.2|4982.7|4980.7|4983.2|4981.2|4982.7|4980.7|12
1729470390000|2024-10-21 00:26:30|4982.2|4980.2|4982.7|4980.7|4982.7|4980.7|4982.2|4980.2|2
1729470400000|2024-10-21 00:26:40|4982.2|4980.2|4982.7|4980.7|4982.7|4980.7|4982.2|4980.2|15
1729470410000|2024-10-21 00:26:50|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|0
1729470420000|2024-10-21 00:27:00|||||||||2
1729470430000|2024-10-21 00:27:10|||||||||1
1729470450000|2024-10-21 00:27:30|||||||||1
1729470460000|2024-10-21 00:27:40|||||||||1
1729470480000|2024-10-21 00:28:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4
1729470510000|2024-10-21 00:28:30|||||||||1
1729470520000|2024-10-21 00:28:40|||||||||1
1729470550000|2024-10-21 00:29:10|||||||||6
1729470560000|2024-10-21 00:29:20|||||||||4
1729470580000|2024-10-21 00:29:40|||||||||1
1729470600000|2024-10-21 00:30:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|10
1729470610000|2024-10-21 00:30:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|13
1729470620000|2024-10-21 00:30:20|||||||||5
1729470630000|2024-10-21 00:30:30|4983.7|4981.7|4984.2|4982.2|4984.2|4982.2|4983.2|4981.2|17
1729470640000|2024-10-21 00:30:40|||||||||1
1729470660000|2024-10-21 00:31:00|||||||||1
1729470670000|2024-10-21 00:31:10|||||||||2
1729470680000|2024-10-21 00:31:20|||||||||3
1729470690000|2024-10-21 00:31:30|||||||||1
1729470710000|2024-10-21 00:31:50|4984.7|4982.7|4984.2|4982.2|4984.7|4982.7|4984.2|4982.2|104
1729470730000|2024-10-21 00:32:10|||||||||1
1729470740000|2024-10-21 00:32:20|||||||||1
1729470750000|2024-10-21 00:32:30|||||||||1
1729470760000|2024-10-21 00:32:40|||||||||16
1729470800000|2024-10-21 00:33:20|||||||||10
1729470810000|2024-10-21 00:33:30|||||||||1
1729470820000|2024-10-21 00:33:40|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|3
1729470830000|2024-10-21 00:33:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|0
1729470840000|2024-10-21 00:34:00|||||||||11
1729470870000|2024-10-21 00:34:30|||||||||1
1729470920000|2024-10-21 00:35:20|||||||||1
1729470930000|2024-10-21 00:35:30|||||||||1
1729470940000|2024-10-21 00:35:40|||||||||1
1729470950000|2024-10-21 00:35:50|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|22
1729470970000|2024-10-21 00:36:10|||||||||2
1729470980000|2024-10-21 00:36:20|||||||||1
1729470990000|2024-10-21 00:36:30|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|49
1729471000000|2024-10-21 00:36:40|||||||||6
1729471010000|2024-10-21 00:36:50|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|29
1729471020000|2024-10-21 00:37:00|||||||||2
1729471040000|2024-10-21 00:37:20|||||||||1
1729471050000|2024-10-21 00:37:30|||||||||3
1729471060000|2024-10-21 00:37:40|4984.7|4982.7|4985.2|4983.2|4985.2|4983.2|4984.7|4982.7|4
1729471070000|2024-10-21 00:37:50|4984.2|4982.2|4984.2|4982.2|4984.7|4982.7|4984.2|4982.2|21
1729471090000|2024-10-21 00:38:10|||||||||2
1729471100000|2024-10-21 00:38:20|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|6
1729471110000|2024-10-21 00:38:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|0
1729471120000|2024-10-21 00:38:40|||||||||1
1729471170000|2024-10-21 00:39:30|||||||||1
1729471210000|2024-10-21 00:40:10|||||||||1
1729471230000|2024-10-21 00:40:30|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4
1729471290000|2024-10-21 00:41:30|||||||||1
1729471330000|2024-10-21 00:42:10|||||||||1
1729471360000|2024-10-21 00:42:40|||||||||1
1729471410000|2024-10-21 00:43:30|||||||||25
1729471420000|2024-10-21 00:43:40|||||||||1
1729471450000|2024-10-21 00:44:10|||||||||100
1729471520000|2024-10-21 00:45:20|||||||||23
1729471560000|2024-10-21 00:46:00|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|13
1729471590000|2024-10-21 00:46:30|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|22
1729471600000|2024-10-21 00:46:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|1
1729471620000|2024-10-21 00:47:00|||||||||1
1729471640000|2024-10-21 00:47:20|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|8
1729471660000|2024-10-21 00:47:40|||||||||1
1729471670000|2024-10-21 00:47:50|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|0
1729471680000|2024-10-21 00:48:00|4985.2|4983.2|4985.2|4983.2|4985.7|4983.7|4985.2|4983.2|0
1729471690000|2024-10-21 00:48:10|4985.7|4983.7|4986.2|4984.2|4986.2|4984.2|4985.2|4983.2|0
1729471700000|2024-10-21 00:48:20|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|8
1729471720000|2024-10-21 00:48:40|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|0
1729471730000|2024-10-21 00:48:50|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|1
1729471740000|2024-10-21 00:49:00|4986.2|4984.2|4985.2|4983.2|4986.2|4984.2|4985.2|4983.2|0
1729471750000|2024-10-21 00:49:10|4985.7|4983.7|4985.2|4983.2|4985.7|4983.7|4985.2|4983.2|0
1729471760000|2024-10-21 00:49:20|4985.7|4983.7|4986.2|4984.2|4986.2|4984.2|4985.7|4983.7|1
1729471830000|2024-10-21 00:50:30|||||||||2
1729471920000|2024-10-21 00:52:00|||||||||1
1729471990000|2024-10-21 00:53:10|||||||||1
1729472000000|2024-10-21 00:53:20|||||||||1
1729472030000|2024-10-21 00:53:50|||||||||10
1729472070000|2024-10-21 00:54:30|||||||||2
1729472080000|2024-10-21 00:54:40|||||||||2
1729472090000|2024-10-21 00:54:50|4985.2|4983.2|4986.2|4984.2|4986.2|4984.2|4985.2|4983.2|24
1729472130000|2024-10-21 00:55:30|||||||||11
1729472190000|2024-10-21 00:56:30|||||||||1
1729472200000|2024-10-21 00:56:40|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|9
1729472220000|2024-10-21 00:57:00|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|18
1729472270000|2024-10-21 00:57:50|||||||||2
1729472280000|2024-10-21 00:58:00|4985.2|4983.2|4986.2|4984.2|4986.2|4984.2|4985.2|4983.2|15
1729472310000|2024-10-21 00:58:30|||||||||1
1729472350000|2024-10-21 00:59:10|||||||||17
1729472400000|2024-10-21 01:00:00|||||||||1
1729472430000|2024-10-21 01:00:30|||||||||1
1729472440000|2024-10-21 01:00:40|||||||||1
1729472460000|2024-10-21 01:01:00|||||||||1
1729472490000|2024-10-21 01:01:30|||||||||1
1729472500000|2024-10-21 01:01:40|4987.2|4985.2|4986.7|4984.7|4987.2|4985.2|4986.7|4984.7|8
1729472510000|2024-10-21 01:01:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4986.7|4984.7|2
1729472530000|2024-10-21 01:02:10|4986.7|4984.7|4987.2|4985.2|4987.2|4985.2|4986.2|4984.2|17
1729472560000|2024-10-21 01:02:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|9
1729472590000|2024-10-21 01:03:10|||||||||2
1729472600000|2024-10-21 01:03:20|||||||||1
1729472610000|2024-10-21 01:03:30|4986.7|4984.7|4986.2|4984.2|4987.2|4985.2|4986.2|4984.2|3
1729472620000|2024-10-21 01:03:40|||||||||5
1729472630000|2024-10-21 01:03:50|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|0
1729472640000|2024-10-21 01:04:00|||||||||3
1729472650000|2024-10-21 01:04:10|||||||||1
1729472660000|2024-10-21 01:04:20|||||||||1
1729472700000|2024-10-21 01:05:00|||||||||1
1729472710000|2024-10-21 01:05:10|||||||||1
1729472720000|2024-10-21 01:05:20|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|3
1729472730000|2024-10-21 01:05:30|4986.2|4984.2|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|40
1729472770000|2024-10-21 01:06:10|||||||||1
1729472800000|2024-10-21 01:06:40|||||||||3
1729472830000|2024-10-21 01:07:10|4986.7|4984.7|4987.2|4985.2|4987.2|4985.2|4986.7|4984.7|16
1729472840000|2024-10-21 01:07:20|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|1
1729472850000|2024-10-21 01:07:30|||||||||1
1729472900000|2024-10-21 01:08:20|||||||||1
1729472910000|2024-10-21 01:08:30|||||||||1
1729472940000|2024-10-21 01:09:00|||||||||1
1729472950000|2024-10-21 01:09:10|||||||||1
1729472960000|2024-10-21 01:09:20|||||||||11
1729472970000|2024-10-21 01:09:30|||||||||1
1729472980000|2024-10-21 01:09:40|||||||||1
1729473030000|2024-10-21 01:10:30|||||||||1
1729473040000|2024-10-21 01:10:40|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|8
1729473050000|2024-10-21 01:10:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|3
1729473100000|2024-10-21 01:11:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|19
1729473120000|2024-10-21 01:12:00|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|3
1729473230000|2024-10-21 01:13:50|||||||||1
1729473280000|2024-10-21 01:14:40|||||||||1
1729473290000|2024-10-21 01:14:50|||||||||1
1729473310000|2024-10-21 01:15:10|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|17
1729473320000|2024-10-21 01:15:20|||||||||35
1729473330000|2024-10-21 01:15:30|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|3
1729473340000|2024-10-21 01:15:40|||||||||23
1729473390000|2024-10-21 01:16:30|4986.2|4984.2|4986.7|4984.7|4986.7|4984.7|4986.2|4984.2|16
1729473400000|2024-10-21 01:16:40|4987.2|4985.2|4986.2|4984.2|4987.2|4985.2|4986.2|4984.2|8
1729473450000|2024-10-21 01:17:30|||||||||1
1729473470000|2024-10-21 01:17:50|||||||||1
1729473480000|2024-10-21 01:18:00|4985.2|4983.2|4985.2|4983.2|4986.2|4984.2|4985.2|4983.2|22
1729473500000|2024-10-21 01:18:20|||||||||2
1729473520000|2024-10-21 01:18:40|||||||||1
1729473540000|2024-10-21 01:19:00|||||||||1
1729473550000|2024-10-21 01:19:10|||||||||1
1729473560000|2024-10-21 01:19:20|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|3
1729473620000|2024-10-21 01:20:20|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|3
1729473640000|2024-10-21 01:20:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|28
1729473670000|2024-10-21 01:21:10|4986.7|4984.7|4986.7|4984.7|4987.2|4985.2|4986.7|4984.7|4
1729473680000|2024-10-21 01:21:20|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|0
1729473690000|2024-10-21 01:21:30|4986.7|4984.7|4987.2|4985.2|4987.2|4985.2|4986.7|4984.7|2
1729473700000|2024-10-21 01:21:40|||||||||1
1729473720000|2024-10-21 01:22:00|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|16
1729473760000|2024-10-21 01:22:40|4986.7|4984.7|4986.7|4984.7|4987.2|4985.2|4986.7|4984.7|4
1729473780000|2024-10-21 01:23:00|4986.2|4984.2|4987.2|4985.2|4987.2|4985.2|4986.2|4984.2|0
1729473790000|2024-10-21 01:23:10|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|7
1729473800000|2024-10-21 01:23:20|4986.7|4984.7|4986.7|4984.7|4986.7|4984.7|4986.2|4984.2|0
1729473810000|2024-10-21 01:23:30|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|0
1729473830000|2024-10-21 01:23:50|4986.7|4984.7|4986.7|4984.7|4986.7|4984.7|4986.7|4984.7|0
1729473840000|2024-10-21 01:24:00|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|0
1729473880000|2024-10-21 01:24:40|||||||||1
1729473910000|2024-10-21 01:25:10|||||||||1
1729473940000|2024-10-21 01:25:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|6
1729474000000|2024-10-21 01:26:40|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|13
1729474020000|2024-10-21 01:27:00|4986.7|4984.7|4986.7|4984.7|4986.7|4984.7|4986.2|4984.2|13
1729474030000|2024-10-21 01:27:10|4986.2|4984.2|4986.2|4984.2|4987.2|4985.2|4986.2|4984.2|4
1729474050000|2024-10-21 01:27:30|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|0
1729474060000|2024-10-21 01:27:40|||||||||1
1729474070000|2024-10-21 01:27:50|4986.7|4984.7|4986.7|4984.7|4987.2|4985.2|4986.2|4984.2|15
1729474080000|2024-10-21 01:28:00|4987.2|4985.2|4986.2|4984.2|4987.2|4985.2|4986.2|4984.2|0
1729474090000|2024-10-21 01:28:10|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|1
1729474100000|2024-10-21 01:28:20|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|0
1729474110000|2024-10-21 01:28:30|4986.7|4984.7|4987.2|4985.2|4987.2|4985.2|4986.7|4984.7|1
1729474120000|2024-10-21 01:28:40|||||||||1
1729474140000|2024-10-21 01:29:00|4986.2|4984.2|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|4
1729474190000|2024-10-21 01:29:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|17
1729474200000|2024-10-21 01:30:00|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|16
1729474210000|2024-10-21 01:30:10|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4
1729474220000|2024-10-21 01:30:20|4986.2|4984.2|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|1
1729474320000|2024-10-21 01:32:00|4986.7|4984.7|4986.2|4984.2|4986.7|4984.7|4986.2|4984.2|0
1729474330000|2024-10-21 01:32:10|4986.7|4984.7|4987.2|4985.2|4987.2|4985.2|4986.7|4984.7|0
1729474360000|2024-10-21 01:32:40|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|55
1729474370000|2024-10-21 01:32:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|8
1729474400000|2024-10-21 01:33:20|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|6
1729474420000|2024-10-21 01:33:40|||||||||2
1729474430000|2024-10-21 01:33:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|9
1729474440000|2024-10-21 01:34:00|4988.2|4986.2|4987.2|4985.2|4988.2|4986.2|4987.2|4985.2|5
1729474450000|2024-10-21 01:34:10|||||||||1
1729474470000|2024-10-21 01:34:30|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|6
1729474480000|2024-10-21 01:34:40|||||||||1
1729474500000|2024-10-21 01:35:00|||||||||26
1729474510000|2024-10-21 01:35:10|4987.7|4985.7|4987.7|4985.7|4988.2|4986.2|4987.7|4985.7|3
1729474520000|2024-10-21 01:35:20|4988.2|4986.2|4987.2|4985.2|4988.2|4986.2|4987.2|4985.2|0
1729474590000|2024-10-21 01:36:30|||||||||1
1729474600000|2024-10-21 01:36:40|4986.2|4984.2|4987.2|4985.2|4987.2|4985.2|4986.2|4984.2|27
1729474610000|2024-10-21 01:36:50|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|1
1729474630000|2024-10-21 01:37:10|||||||||13
1729474660000|2024-10-21 01:37:40|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|10
1729474670000|2024-10-21 01:37:50|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|10
1729474690000|2024-10-21 01:38:10|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|6
1729474720000|2024-10-21 01:38:40|||||||||1
1729474780000|2024-10-21 01:39:40|||||||||2
1729474810000|2024-10-21 01:40:10|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|14
1729474870000|2024-10-21 01:41:10|||||||||1
1729474900000|2024-10-21 01:41:40|||||||||1
1729474960000|2024-10-21 01:42:40|||||||||2
1729474990000|2024-10-21 01:43:10|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|11
1729475020000|2024-10-21 01:43:40|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|10
1729475050000|2024-10-21 01:44:10|||||||||2
1729475130000|2024-10-21 01:45:30|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|8
1729475140000|2024-10-21 01:45:40|||||||||2
1729475160000|2024-10-21 01:46:00|||||||||40
1729475170000|2024-10-21 01:46:10|||||||||1
1729475210000|2024-10-21 01:46:50|||||||||3
1729475420000|2024-10-21 01:50:20|||||||||1
1729475510000|2024-10-21 01:51:50|||||||||1
1729475610000|2024-10-21 01:53:30|4986.7|4984.7|4987.2|4985.2|4987.2|4985.2|4986.2|4984.2|22
1729475670000|2024-10-21 01:54:30|||||||||1
1729475770000|2024-10-21 01:56:10|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|6
1729475780000|2024-10-21 01:56:20|||||||||1
1729475810000|2024-10-21 01:56:50|||||||||6
1729475840000|2024-10-21 01:57:20|||||||||1
1729475880000|2024-10-21 01:58:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|42
1729475890000|2024-10-21 01:58:10|||||||||1
1729475910000|2024-10-21 01:58:30|||||||||2
1729475940000|2024-10-21 01:59:00|4984.2|4982.2|4985.2|4983.2|4985.2|4983.2|4984.2|4982.2|22
1729475970000|2024-10-21 01:59:30|||||||||1
1729475990000|2024-10-21 01:59:50|||||||||6
1729476100000|2024-10-21 02:01:40|||||||||89
1729476140000|2024-10-21 02:02:20|4984.2|4982.2|4984.7|4982.7|4984.7|4982.7|4984.2|4982.2|89
1729476150000|2024-10-21 02:02:30|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4984.7|4982.7|0
1729476250000|2024-10-21 02:04:10|||||||||4
1729476290000|2024-10-21 02:04:50|4984.7|4982.7|4985.2|4983.2|4985.2|4983.2|4984.7|4982.7|32
1729476350000|2024-10-21 02:05:50|||||||||3
1729476360000|2024-10-21 02:06:00|||||||||1
1729476430000|2024-10-21 02:07:10|||||||||1
1729476440000|2024-10-21 02:07:20|||||||||4
1729476460000|2024-10-21 02:07:40|||||||||1
1729476510000|2024-10-21 02:08:30|||||||||1
1729476560000|2024-10-21 02:09:20|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|8
1729476570000|2024-10-21 02:09:30|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|1
1729476610000|2024-10-21 02:10:10|||||||||1
1729476620000|2024-10-21 02:10:20|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|6
1729476640000|2024-10-21 02:10:40|||||||||1
1729476670000|2024-10-21 02:11:10|||||||||5
1729476700000|2024-10-21 02:11:40|||||||||1
1729476730000|2024-10-21 02:12:10|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|21
1729476790000|2024-10-21 02:13:10|||||||||1
1729476860000|2024-10-21 02:14:20|||||||||1
1729476900000|2024-10-21 02:15:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|11
1729476910000|2024-10-21 02:15:10|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|12
1729476920000|2024-10-21 02:15:20|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|0
1729476940000|2024-10-21 02:15:40|||||||||1
1729476980000|2024-10-21 02:16:20|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|1
1729477050000|2024-10-21 02:17:30|||||||||1
1729477090000|2024-10-21 02:18:10|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|19
1729477100000|2024-10-21 02:18:20|4985.2|4983.2|4984.7|4982.7|4985.2|4983.2|4984.2|4982.2|16
1729477110000|2024-10-21 02:18:30|4984.2|4982.2|4984.7|4982.7|4985.2|4983.2|4984.2|4982.2|2
1729477120000|2024-10-21 02:18:40|4985.2|4983.2|4984.2|4982.2|4985.2|4983.2|4984.2|4982.2|7
1729477130000|2024-10-21 02:18:50|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|1
1729477160000|2024-10-21 02:19:20|4984.7|4982.7|4984.2|4982.2|4984.7|4982.7|4984.2|4982.2|10
1729477170000|2024-10-21 02:19:30|||||||||1
1729477180000|2024-10-21 02:19:40|||||||||1
1729477200000|2024-10-21 02:20:00|4985.2|4983.2|4984.2|4982.2|4985.2|4983.2|4984.2|4982.2|13
1729477210000|2024-10-21 02:20:10|||||||||1
1729477240000|2024-10-21 02:20:40|||||||||1
1729477320000|2024-10-21 02:22:00|4984.7|4982.7|4984.2|4982.2|4984.7|4982.7|4984.2|4982.2|0
1729477330000|2024-10-21 02:22:10|4984.7|4982.7|4984.7|4982.7|4984.7|4982.7|4984.2|4982.2|1
1729477340000|2024-10-21 02:22:20|4985.2|4983.2|4984.2|4982.2|4985.2|4983.2|4984.2|4982.2|4
1729477360000|2024-10-21 02:22:40|||||||||5
1729477370000|2024-10-21 02:22:50|4984.7|4982.7|4984.7|4982.7|4985.2|4983.2|4984.7|4982.7|3
1729477380000|2024-10-21 02:23:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|0
1729477430000|2024-10-21 02:23:50|||||||||1
1729477470000|2024-10-21 02:24:30|||||||||4
1729477560000|2024-10-21 02:26:00|||||||||2
1729477570000|2024-10-21 02:26:10|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|6
1729477580000|2024-10-21 02:26:20|||||||||1
1729477590000|2024-10-21 02:26:30|||||||||1
1729477620000|2024-10-21 02:27:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|3
1729477650000|2024-10-21 02:27:30|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|0
1729477660000|2024-10-21 02:27:40|4986.2|4984.2|4985.7|4983.7|4986.2|4984.2|4985.7|4983.7|4
1729477670000|2024-10-21 02:27:50|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|0
1729477800000|2024-10-21 02:30:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|7
1729477810000|2024-10-21 02:30:10|4985.7|4983.7|4985.2|4983.2|4985.7|4983.7|4985.2|4983.2|0
1729478190000|2024-10-21 02:36:30|||||||||1
1729478350000|2024-10-21 02:39:10|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|18
1729478360000|2024-10-21 02:39:20|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4
1729478380000|2024-10-21 02:39:40|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|3
1729478400000|2024-10-21 02:40:00|4985.2|4983.2|4985.2|4983.2|4985.7|4983.7|4985.2|4983.2|7
1729478450000|2024-10-21 02:40:50|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|8
1729478460000|2024-10-21 02:41:00|||||||||7
1729478490000|2024-10-21 02:41:30|4985.2|4983.2|4985.2|4983.2|4985.7|4983.7|4985.2|4983.2|9
1729478510000|2024-10-21 02:41:50|||||||||3
1729478550000|2024-10-21 02:42:30|4984.7|4982.7|4985.2|4983.2|4985.2|4983.2|4984.7|4982.7|16
1729478560000|2024-10-21 02:42:40|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|9
1729478590000|2024-10-21 02:43:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|33
1729478600000|2024-10-21 02:43:20|||||||||2
1729478610000|2024-10-21 02:43:30|||||||||2
1729478620000|2024-10-21 02:43:40|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|10
1729478630000|2024-10-21 02:43:50|4983.7|4981.7|4983.7|4981.7|4984.2|4982.2|4983.7|4981.7|22
1729478640000|2024-10-21 02:44:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|0
1729478660000|2024-10-21 02:44:20|||||||||1
1729478670000|2024-10-21 02:44:30|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|11
1729478680000|2024-10-21 02:44:40|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|6
1729478690000|2024-10-21 02:44:50|||||||||10
1729478730000|2024-10-21 02:45:30|||||||||1
1729478770000|2024-10-21 02:46:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|7
1729478820000|2024-10-21 02:47:00|||||||||1
1729478830000|2024-10-21 02:47:10|||||||||1
1729478910000|2024-10-21 02:48:30|||||||||1
1729478950000|2024-10-21 02:49:10|||||||||1
1729479050000|2024-10-21 02:50:50|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|8
1729479070000|2024-10-21 02:51:10|||||||||2
1729479130000|2024-10-21 02:52:10|||||||||1
1729479150000|2024-10-21 02:52:30|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|13
1729479270000|2024-10-21 02:54:30|||||||||1
1729479300000|2024-10-21 02:55:00|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|13
1729479310000|2024-10-21 02:55:10|4982.2|4980.2|4982.2|4980.2|4982.7|4980.7|4982.2|4980.2|0
1729479320000|2024-10-21 02:55:20|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.2|4980.2|6
1729479330000|2024-10-21 02:55:30|4982.2|4980.2|4982.7|4980.7|4982.7|4980.7|4982.2|4980.2|1
1729479350000|2024-10-21 02:55:50|4983.2|4981.2|4982.7|4980.7|4983.2|4981.2|4982.7|4980.7|0
1729479360000|2024-10-21 02:56:00|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|0
1729479380000|2024-10-21 02:56:20|||||||||1
1729479390000|2024-10-21 02:56:30|||||||||2
1729479430000|2024-10-21 02:57:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|12
1729479550000|2024-10-21 02:59:10|||||||||1
1729479650000|2024-10-21 03:00:50|||||||||1
1729479810000|2024-10-21 03:03:30|||||||||1
1729479880000|2024-10-21 03:04:40|||||||||1
1729479900000|2024-10-21 03:05:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|24
1729479960000|2024-10-21 03:06:00|||||||||1
1729480010000|2024-10-21 03:06:50|||||||||1
1729480310000|2024-10-21 03:11:50|||||||||1
1729480380000|2024-10-21 03:13:00|||||||||1
1729480510000|2024-10-21 03:15:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|30
1729480540000|2024-10-21 03:15:40|||||||||1
1729480560000|2024-10-21 03:16:00|||||||||1
1729480570000|2024-10-21 03:16:10|||||||||2
1729480580000|2024-10-21 03:16:20|||||||||16
1729480610000|2024-10-21 03:16:50|||||||||1
1729480620000|2024-10-21 03:17:00|4982.7|4980.7|4982.2|4980.2|4982.7|4980.7|4982.2|4980.2|7
1729480630000|2024-10-21 03:17:10|||||||||8
1729480650000|2024-10-21 03:17:30|||||||||1
1729480660000|2024-10-21 03:17:40|||||||||2
1729480670000|2024-10-21 03:17:50|||||||||1
1729480680000|2024-10-21 03:18:00|||||||||1
1729480690000|2024-10-21 03:18:10|||||||||1
1729480700000|2024-10-21 03:18:20|||||||||1
1729480710000|2024-10-21 03:18:30|||||||||1
1729480730000|2024-10-21 03:18:50|||||||||1
1729480740000|2024-10-21 03:19:00|||||||||1
1729480750000|2024-10-21 03:19:10|||||||||1
1729480780000|2024-10-21 03:19:40|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|29
1729480840000|2024-10-21 03:20:40|4982.2|4980.2|4982.2|4980.2|4982.7|4980.7|4982.2|4980.2|17
1729480870000|2024-10-21 03:21:10|||||||||2
1729480890000|2024-10-21 03:21:30|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|10
1729480900000|2024-10-21 03:21:40|4982.7|4980.7|4983.2|4981.2|4983.2|4981.2|4982.2|4980.2|1
1729481010000|2024-10-21 03:23:30|||||||||3
1729481020000|2024-10-21 03:23:40|||||||||1
1729481040000|2024-10-21 03:24:00|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|11
1729481050000|2024-10-21 03:24:10|||||||||1
1729481060000|2024-10-21 03:24:20|||||||||1
1729481090000|2024-10-21 03:24:50|||||||||2
1729481100000|2024-10-21 03:25:00|||||||||2
1729481110000|2024-10-21 03:25:10|4981.2|4979.2|4982.2|4980.2|4982.2|4980.2|4981.2|4979.2|7
1729481120000|2024-10-21 03:25:20|||||||||9
1729481160000|2024-10-21 03:26:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|15
1729481290000|2024-10-21 03:28:10|||||||||1
1729481350000|2024-10-21 03:29:10|||||||||2
1729481400000|2024-10-21 03:30:00|4982.2|4980.2|4982.7|4980.7|4982.7|4980.7|4982.2|4980.2|14
1729481410000|2024-10-21 03:30:10|4982.2|4980.2|4983.2|4981.2|4983.2|4981.2|4982.2|4980.2|1
1729481430000|2024-10-21 03:30:30|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|10
1729481440000|2024-10-21 03:30:40|4982.2|4980.2|4982.7|4980.7|4983.2|4981.2|4982.2|4980.2|1
1729481450000|2024-10-21 03:30:50|4982.2|4980.2|4982.7|4980.7|4982.7|4980.7|4982.2|4980.2|1
1729481460000|2024-10-21 03:31:00|4983.2|4981.2|4982.7|4980.7|4983.2|4981.2|4982.2|4980.2|0
1729481470000|2024-10-21 03:31:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4982.2|4980.2|1
1729481490000|2024-10-21 03:31:30|||||||||2
1729481550000|2024-10-21 03:32:30|||||||||1
1729481610000|2024-10-21 03:33:30|||||||||1
1729481680000|2024-10-21 03:34:40|||||||||1
1729481710000|2024-10-21 03:35:10|||||||||1
1729481730000|2024-10-21 03:35:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|12
1729481810000|2024-10-21 03:36:50|||||||||1
1729481850000|2024-10-21 03:37:30|||||||||1
1729481870000|2024-10-21 03:37:50|||||||||12
1729481940000|2024-10-21 03:39:00|||||||||1
1729481960000|2024-10-21 03:39:20|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|5
1729481970000|2024-10-21 03:39:30|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4983.7|4981.7|1
1729481980000|2024-10-21 03:39:40|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|5
1729481990000|2024-10-21 03:39:50|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|0
1729482000000|2024-10-21 03:40:00|||||||||1
1729482010000|2024-10-21 03:40:10|||||||||2
1729482050000|2024-10-21 03:40:50|||||||||1
1729482090000|2024-10-21 03:41:30|4982.2|4980.2|4982.7|4980.7|4982.7|4980.7|4982.2|4980.2|30
1729482100000|2024-10-21 03:41:40|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|8
1729482120000|2024-10-21 03:42:00|||||||||1
1729482130000|2024-10-21 03:42:10|||||||||1
1729482150000|2024-10-21 03:42:30|||||||||2
1729482160000|2024-10-21 03:42:40|||||||||1
1729482170000|2024-10-21 03:42:50|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|13
1729482300000|2024-10-21 03:45:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|17
1729482330000|2024-10-21 03:45:30|||||||||1
1729482360000|2024-10-21 03:46:00|||||||||2
1729482370000|2024-10-21 03:46:10|||||||||1
1729482410000|2024-10-21 03:46:50|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|7
1729482430000|2024-10-21 03:47:10|||||||||1
1729482500000|2024-10-21 03:48:20|||||||||1
1729482520000|2024-10-21 03:48:40|||||||||2
1729482580000|2024-10-21 03:49:40|||||||||2
1729482620000|2024-10-21 03:50:20|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|8
1729482630000|2024-10-21 03:50:30|||||||||1
1729482640000|2024-10-21 03:50:40|||||||||1
1729482660000|2024-10-21 03:51:00|||||||||1
1729482690000|2024-10-21 03:51:30|||||||||1
1729482750000|2024-10-21 03:52:30|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|10
1729482760000|2024-10-21 03:52:40|||||||||1
1729482780000|2024-10-21 03:53:00|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|35
1729482900000|2024-10-21 03:55:00|||||||||7
1729482930000|2024-10-21 03:55:30|4981.7|4979.7|4982.2|4980.2|4982.2|4980.2|4981.7|4979.7|0
1729482950000|2024-10-21 03:55:50|||||||||2
1729482960000|2024-10-21 03:56:00|||||||||1
1729482970000|2024-10-21 03:56:10|4981.7|4979.7|4981.2|4979.2|4981.7|4979.7|4981.2|4979.2|0
1729482990000|2024-10-21 03:56:30|||||||||2
1729483070000|2024-10-21 03:57:50|||||||||1
1729483110000|2024-10-21 03:58:30|||||||||1
1729483160000|2024-10-21 03:59:20|||||||||1
1729483410000|2024-10-21 04:03:30|||||||||1
1729483470000|2024-10-21 04:04:30|||||||||1
1729483530000|2024-10-21 04:05:30|||||||||1
1729483580000|2024-10-21 04:06:20|||||||||1
1729483660000|2024-10-21 04:07:40|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|14
1729483810000|2024-10-21 04:10:10|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|12
1729483830000|2024-10-21 04:10:30|||||||||1
1729483860000|2024-10-21 04:11:00|||||||||1
1729483880000|2024-10-21 04:11:20|||||||||1
1729484010000|2024-10-21 04:13:30|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|11
1729484030000|2024-10-21 04:13:50|4981.2|4979.2|4982.2|4980.2|4982.2|4980.2|4981.2|4979.2|1
1729484040000|2024-10-21 04:14:00|4981.7|4979.7|4981.2|4979.2|4982.2|4980.2|4981.2|4979.2|4
1729484090000|2024-10-21 04:14:50|||||||||4
1729484130000|2024-10-21 04:15:30|||||||||1
1729484150000|2024-10-21 04:15:50|||||||||1
1729484210000|2024-10-21 04:16:50|||||||||1
1729484280000|2024-10-21 04:18:00|4981.7|4979.7|4981.2|4979.2|4981.7|4979.7|4981.2|4979.2|11
1729484310000|2024-10-21 04:18:30|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|5
1729484320000|2024-10-21 04:18:40|4982.2|4980.2|4981.2|4979.2|4982.2|4980.2|4981.2|4979.2|14
1729484370000|2024-10-21 04:19:30|||||||||1
1729484380000|2024-10-21 04:19:40|4981.7|4979.7|4981.2|4979.2|4981.7|4979.7|4981.2|4979.2|4
1729484390000|2024-10-21 04:19:50|||||||||1
1729484520000|2024-10-21 04:22:00|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|12
1729484540000|2024-10-21 04:22:20|||||||||2
1729484580000|2024-10-21 04:23:00|||||||||1
1729484590000|2024-10-21 04:23:10|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|11
1729484610000|2024-10-21 04:23:30|||||||||1
1729484900000|2024-10-21 04:28:20|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|11
1729484910000|2024-10-21 04:28:30|4981.2|4979.2|4981.2|4979.2|4981.7|4979.7|4981.2|4979.2|1
1729484920000|2024-10-21 04:28:40|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|1
1729484930000|2024-10-21 04:28:50|4981.2|4979.2|4981.7|4979.7|4981.7|4979.7|4981.2|4979.2|15
1729484940000|2024-10-21 04:29:00|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4981.7|4979.7|0
1729484950000|2024-10-21 04:29:10|||||||||1
1729484980000|2024-10-21 04:29:40|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|15
1729484990000|2024-10-21 04:29:50|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|0
1729485010000|2024-10-21 04:30:10|||||||||2
1729485100000|2024-10-21 04:31:40|||||||||2
1729485120000|2024-10-21 04:32:00|||||||||1
1729485160000|2024-10-21 04:32:40|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|9
1729485180000|2024-10-21 04:33:00|4983.2|4981.2|4982.2|4980.2|4983.2|4981.2|4982.2|4980.2|4
1729485240000|2024-10-21 04:34:00|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|7
1729485270000|2024-10-21 04:34:30|||||||||2
1729485330000|2024-10-21 04:35:30|||||||||1
1729485380000|2024-10-21 04:36:20|||||||||1
1729485390000|2024-10-21 04:36:30|||||||||1
1729485450000|2024-10-21 04:37:30|||||||||1
1729485490000|2024-10-21 04:38:10|4980.7|4978.7|4980.2|4978.2|4980.7|4978.7|4980.2|4978.2|6
1729485500000|2024-10-21 04:38:20|||||||||1
1729485510000|2024-10-21 04:38:30|||||||||1
1729485540000|2024-10-21 04:39:00|||||||||1
1729485580000|2024-10-21 04:39:40|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|25
1729485590000|2024-10-21 04:39:50|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|12
1729485610000|2024-10-21 04:40:10|||||||||2
1729485660000|2024-10-21 04:41:00|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|6
1729485670000|2024-10-21 04:41:10|||||||||1
1729485680000|2024-10-21 04:41:20|4980.2|4978.2|4979.2|4977.2|4980.2|4978.2|4979.2|4977.2|7
1729485690000|2024-10-21 04:41:30|||||||||1
1729485700000|2024-10-21 04:41:40|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|0
1729485710000|2024-10-21 04:41:50|4979.2|4977.2|4979.7|4977.7|4979.7|4977.7|4979.2|4977.2|0
1729485730000|2024-10-21 04:42:10|4980.2|4978.2|4979.7|4977.7|4980.2|4978.2|4979.7|4977.7|0
1729485740000|2024-10-21 04:42:20|4980.2|4978.2|4979.7|4977.7|4980.2|4978.2|4979.7|4977.7|1
1729485750000|2024-10-21 04:42:30|4979.2|4977.2|4979.7|4977.7|4979.7|4977.7|4979.2|4977.2|1
1729485760000|2024-10-21 04:42:40|4979.2|4977.2|4979.2|4977.2|4979.7|4977.7|4979.2|4977.2|0
1729485770000|2024-10-21 04:42:50|||||||||2
1729485800000|2024-10-21 04:43:20|||||||||1
1729485810000|2024-10-21 04:43:30|||||||||4
1729485830000|2024-10-21 04:43:50|4978.7|4976.7|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|10
1729485840000|2024-10-21 04:44:00|||||||||1
1729485870000|2024-10-21 04:44:30|||||||||1
1729485890000|2024-10-21 04:44:50|||||||||2
1729485930000|2024-10-21 04:45:30|||||||||1
1729485950000|2024-10-21 04:45:50|||||||||1
1729485970000|2024-10-21 04:46:10|||||||||13
1729485980000|2024-10-21 04:46:20|||||||||1
1729486050000|2024-10-21 04:47:30|4979.7|4977.7|4979.2|4977.2|4979.7|4977.7|4979.2|4977.2|5
1729486070000|2024-10-21 04:47:50|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|3
1729486090000|2024-10-21 04:48:10|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|0
1729486160000|2024-10-21 04:49:20|||||||||1
1729486180000|2024-10-21 04:49:40|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|39
1729486190000|2024-10-21 04:49:50|||||||||1
1729486200000|2024-10-21 04:50:00|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|0
1729486230000|2024-10-21 04:50:30|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|2
1729486240000|2024-10-21 04:50:40|4978.7|4976.7|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|3
1729486250000|2024-10-21 04:50:50|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|0
1729486260000|2024-10-21 04:51:00|4978.2|4976.2|4978.7|4976.7|4979.2|4977.2|4978.2|4976.2|11
1729486270000|2024-10-21 04:51:10|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|0
1729486320000|2024-10-21 04:52:00|||||||||1
1729486360000|2024-10-21 04:52:40|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|5
1729486370000|2024-10-21 04:52:50|||||||||1
1729486410000|2024-10-21 04:53:30|||||||||2
1729486420000|2024-10-21 04:53:40|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|11
1729486430000|2024-10-21 04:53:50|||||||||1
1729486520000|2024-10-21 04:55:20|||||||||1
1729486540000|2024-10-21 04:55:40|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|7
1729486550000|2024-10-21 04:55:50|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|2
1729486600000|2024-10-21 04:56:40|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|0
1729486620000|2024-10-21 04:57:00|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|0
1729486640000|2024-10-21 04:57:20|||||||||2
1729486680000|2024-10-21 04:58:00|||||||||1
1729486720000|2024-10-21 04:58:40|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|4
1729486730000|2024-10-21 04:58:50|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|0
1729486800000|2024-10-21 05:00:00|4979.2|4977.2|4979.2|4977.2|4980.2|4978.2|4979.2|4977.2|14
1729486840000|2024-10-21 05:00:40|4979.7|4977.7|4980.2|4978.2|4980.2|4978.2|4979.7|4977.7|2
1729486850000|2024-10-21 05:00:50|4979.7|4977.7|4980.2|4978.2|4980.2|4978.2|4979.7|4977.7|0
1729486860000|2024-10-21 05:01:00|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|4979.2|4977.2|14
1729486870000|2024-10-21 05:01:10|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|0
1729486930000|2024-10-21 05:02:10|||||||||3
1729486940000|2024-10-21 05:02:20|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|10
1729486960000|2024-10-21 05:02:40|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|10
1729486970000|2024-10-21 05:02:50|||||||||2
1729486980000|2024-10-21 05:03:00|4978.7|4976.7|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|5
1729487020000|2024-10-21 05:03:40|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|5
1729487030000|2024-10-21 05:03:50|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|0
1729487070000|2024-10-21 05:04:30|||||||||1
1729487080000|2024-10-21 05:04:40|||||||||3
1729487110000|2024-10-21 05:05:10|4980.2|4978.2|4979.2|4977.2|4980.2|4978.2|4979.2|4977.2|52
1729487160000|2024-10-21 05:06:00|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|6
1729487170000|2024-10-21 05:06:10|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|6
1729487180000|2024-10-21 05:06:20|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.2|4975.2|12
1729487190000|2024-10-21 05:06:30|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|0
1729487210000|2024-10-21 05:06:50|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|9
1729487220000|2024-10-21 05:07:00|4978.7|4976.7|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|0
1729487300000|2024-10-21 05:08:20|||||||||42
1729487360000|2024-10-21 05:09:20|||||||||30
1729487370000|2024-10-21 05:09:30|||||||||22
1729487390000|2024-10-21 05:09:50|4978.2|4976.2|4979.2|4977.2|4979.2|4977.2|4978.2|4976.2|42
1729487400000|2024-10-21 05:10:00|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|14
1729487430000|2024-10-21 05:10:30|||||||||7
1729487440000|2024-10-21 05:10:40|4977.2|4975.2|4978.2|4976.2|4978.2|4976.2|4977.2|4975.2|40
1729487450000|2024-10-21 05:10:50|||||||||4
1729487460000|2024-10-21 05:11:00|||||||||1
1729487470000|2024-10-21 05:11:10|||||||||1
1729487480000|2024-10-21 05:11:20|||||||||6
1729487500000|2024-10-21 05:11:40|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.2|4975.2|40
1729487510000|2024-10-21 05:11:50|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|18
1729487520000|2024-10-21 05:12:00|4977.2|4975.2|4977.2|4975.2|4977.7|4975.7|4977.2|4975.2|11
1729487530000|2024-10-21 05:12:10|||||||||3
1729487540000|2024-10-21 05:12:20|||||||||3
1729487550000|2024-10-21 05:12:30|4977.7|4975.7|4977.7|4975.7|4978.2|4976.2|4977.2|4975.2|4
1729487560000|2024-10-21 05:12:40|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|6
1729487580000|2024-10-21 05:13:00|||||||||1
1729487620000|2024-10-21 05:13:40|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|12
1729487630000|2024-10-21 05:13:50|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|7
1729487640000|2024-10-21 05:14:00|4978.2|4976.2|4979.2|4977.2|4979.2|4977.2|4978.2|4976.2|21
1729487680000|2024-10-21 05:14:40|||||||||4
1729487690000|2024-10-21 05:14:50|||||||||2
1729487700000|2024-10-21 05:15:00|4978.7|4976.7|4978.2|4976.2|4978.7|4976.7|4978.2|4976.2|10
1729487750000|2024-10-21 05:15:50|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|20
1729487760000|2024-10-21 05:16:00|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|14
1729487770000|2024-10-21 05:16:10|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|5
1729487780000|2024-10-21 05:16:20|4978.7|4976.7|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|4
1729487790000|2024-10-21 05:16:30|||||||||3
1729487830000|2024-10-21 05:17:10|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|13
1729487840000|2024-10-21 05:17:20|||||||||35
1729487850000|2024-10-21 05:17:30|||||||||6
1729487870000|2024-10-21 05:17:50|4978.7|4976.7|4979.2|4977.2|4979.2|4977.2|4978.2|4976.2|21
1729487890000|2024-10-21 05:18:10|4978.2|4976.2|4979.2|4977.2|4979.2|4977.2|4978.2|4976.2|17
1729487920000|2024-10-21 05:18:40|||||||||8
1729487950000|2024-10-21 05:19:10|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|28
1729487960000|2024-10-21 05:19:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4978.2|4976.2|1
1729487970000|2024-10-21 05:19:30|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|2
1729487980000|2024-10-21 05:19:40|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|0
1729487990000|2024-10-21 05:19:50|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|3
1729488010000|2024-10-21 05:20:10|||||||||1
1729488020000|2024-10-21 05:20:20|||||||||4
1729488030000|2024-10-21 05:20:30|4978.2|4976.2|4978.2|4976.2|4978.7|4976.7|4978.2|4976.2|5
1729488050000|2024-10-21 05:20:50|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|2
1729488080000|2024-10-21 05:21:20|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|4979.7|4977.7|6
1729488090000|2024-10-21 05:21:30|4980.2|4978.2|4979.2|4977.2|4980.2|4978.2|4979.2|4977.2|1
1729488120000|2024-10-21 05:22:00|4978.7|4976.7|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|8
1729488130000|2024-10-21 05:22:10|4978.7|4976.7|4978.2|4976.2|4978.7|4976.7|4978.2|4976.2|4
1729488140000|2024-10-21 05:22:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|3
1729488150000|2024-10-21 05:22:30|4979.7|4977.7|4979.7|4977.7|4980.2|4978.2|4979.2|4977.2|42
1729488160000|2024-10-21 05:22:40|4979.2|4977.2|4979.2|4977.2|4979.7|4977.7|4979.2|4977.2|0
1729488180000|2024-10-21 05:23:00|4979.7|4977.7|4980.2|4978.2|4980.2|4978.2|4979.7|4977.7|1
1729488190000|2024-10-21 05:23:10|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|1
1729488220000|2024-10-21 05:23:40|||||||||9
1729488230000|2024-10-21 05:23:50|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|9
1729488240000|2024-10-21 05:24:00|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4
1729488290000|2024-10-21 05:24:50|4978.7|4976.7|4978.2|4976.2|4978.7|4976.7|4978.2|4976.2|6
1729488300000|2024-10-21 05:25:00|4978.7|4976.7|4978.7|4976.7|4979.2|4977.2|4978.2|4976.2|17
1729488310000|2024-10-21 05:25:10|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4978.2|4976.2|16
1729488320000|2024-10-21 05:25:20|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|6
1729488330000|2024-10-21 05:25:30|4979.2|4977.2|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|10
1729488350000|2024-10-21 05:25:50|4977.2|4975.2|4977.7|4975.7|4977.7|4975.7|4977.2|4975.2|16
1729488360000|2024-10-21 05:26:00|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|0
1729488380000|2024-10-21 05:26:20|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|29
1729488390000|2024-10-21 05:26:30|||||||||1
1729488480000|2024-10-21 05:28:00|4977.7|4975.7|4977.2|4975.2|4977.7|4975.7|4977.2|4975.2|13
1729488500000|2024-10-21 05:28:20|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|16
1729488510000|2024-10-21 05:28:30|4977.2|4975.2|4977.7|4975.7|4977.7|4975.7|4977.2|4975.2|17
1729488520000|2024-10-21 05:28:40|4978.2|4976.2|4977.2|4975.2|4978.2|4976.2|4977.2|4975.2|9
1729488530000|2024-10-21 05:28:50|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|13
1729488540000|2024-10-21 05:29:00|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.2|4975.2|16
1729488550000|2024-10-21 05:29:10|||||||||4
1729488560000|2024-10-21 05:29:20|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|11
1729488570000|2024-10-21 05:29:30|4977.7|4975.7|4977.2|4975.2|4978.2|4976.2|4977.2|4975.2|16
1729488600000|2024-10-21 05:30:00|4976.7|4974.7|4976.7|4974.7|4977.2|4975.2|4976.2|4974.2|38
1729488610000|2024-10-21 05:30:10|4976.2|4974.2|4976.7|4974.7|4976.7|4974.7|4976.2|4974.2|43
1729488630000|2024-10-21 05:30:30|4977.2|4975.2|4976.7|4974.7|4977.2|4975.2|4976.2|4974.2|18
1729488650000|2024-10-21 05:30:50|4977.2|4975.2|4976.7|4974.7|4977.2|4975.2|4976.2|4974.2|20
1729488660000|2024-10-21 05:31:00|4976.2|4974.2|4977.2|4975.2|4977.2|4975.2|4976.2|4974.2|7
1729488690000|2024-10-21 05:31:30|4977.7|4975.7|4976.7|4974.7|4977.7|4975.7|4976.7|4974.7|51
1729488700000|2024-10-21 05:31:40|4977.2|4975.2|4976.7|4974.7|4977.2|4975.2|4976.7|4974.7|16
1729488710000|2024-10-21 05:31:50|4976.2|4974.2|4976.7|4974.7|4976.7|4974.7|4976.2|4974.2|1
1729488720000|2024-10-21 05:32:00|4977.2|4975.2|4976.2|4974.2|4977.2|4975.2|4976.2|4974.2|4
1729488740000|2024-10-21 05:32:20|||||||||3
1729488750000|2024-10-21 05:32:30|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|38
1729488760000|2024-10-21 05:32:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|29
1729488770000|2024-10-21 05:32:50|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|1
1729488800000|2024-10-21 05:33:20|4974.7|4972.7|4974.2|4972.2|4975.2|4973.2|4974.2|4972.2|25
1729488810000|2024-10-21 05:33:30|||||||||1
1729488830000|2024-10-21 05:33:50|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|30
1729488850000|2024-10-21 05:34:10|4975.7|4973.7|4975.2|4973.2|4975.7|4973.7|4975.2|4973.2|5
1729488890000|2024-10-21 05:34:50|||||||||1
1729488900000|2024-10-21 05:35:00|||||||||18
1729488910000|2024-10-21 05:35:10|4975.7|4973.7|4976.2|4974.2|4976.2|4974.2|4975.7|4973.7|5
1729488930000|2024-10-21 05:35:30|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|8
1729488940000|2024-10-21 05:35:40|4976.2|4974.2|4975.2|4973.2|4976.2|4974.2|4975.2|4973.2|4
1729488990000|2024-10-21 05:36:30|||||||||7
1729489010000|2024-10-21 05:36:50|||||||||1
1729489030000|2024-10-21 05:37:10|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|566
1729489040000|2024-10-21 05:37:20|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|9
1729489050000|2024-10-21 05:37:30|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|15
1729489060000|2024-10-21 05:37:40|||||||||28
1729489090000|2024-10-21 05:38:10|||||||||35
1729489100000|2024-10-21 05:38:20|4976.2|4974.2|4976.2|4974.2|4977.2|4975.2|4976.2|4974.2|16
1729489110000|2024-10-21 05:38:30|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|10
1729489140000|2024-10-21 05:39:00|||||||||2
1729489150000|2024-10-21 05:39:10|4976.7|4974.7|4976.2|4974.2|4976.7|4974.7|4976.2|4974.2|47
1729489160000|2024-10-21 05:39:20|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|21
1729489170000|2024-10-21 05:39:30|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|7
1729489180000|2024-10-21 05:39:40|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|0
1729489200000|2024-10-21 05:40:00|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|7
1729489210000|2024-10-21 05:40:10|4975.7|4973.7|4976.2|4974.2|4976.2|4974.2|4975.7|4973.7|2
1729489220000|2024-10-21 05:40:20|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|5
1729489230000|2024-10-21 05:40:30|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|1
1729489250000|2024-10-21 05:40:50|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|5
1729489260000|2024-10-21 05:41:00|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|0
1729489350000|2024-10-21 05:42:30|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|19
1729489360000|2024-10-21 05:42:40|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|0
1729489380000|2024-10-21 05:43:00|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|2
1729489390000|2024-10-21 05:43:10|4976.7|4974.7|4976.2|4974.2|4977.2|4975.2|4976.2|4974.2|9
1729489410000|2024-10-21 05:43:30|4976.7|4974.7|4976.7|4974.7|4977.2|4975.2|4976.7|4974.7|12
1729489420000|2024-10-21 05:43:40|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|0
1729489430000|2024-10-21 05:43:50|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|1
1729489440000|2024-10-21 05:44:00|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|0
1729489500000|2024-10-21 05:45:00|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|7
1729489520000|2024-10-21 05:45:20|4977.7|4975.7|4977.2|4975.2|4978.2|4976.2|4977.2|4975.2|11
1729489570000|2024-10-21 05:46:10|||||||||1
1729489670000|2024-10-21 05:47:50|||||||||2
1729489690000|2024-10-21 05:48:10|4978.2|4976.2|4977.7|4975.7|4978.2|4976.2|4977.7|4975.7|30
1729489700000|2024-10-21 05:48:20|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|0
1729489720000|2024-10-21 05:48:40|||||||||1
1729489740000|2024-10-21 05:49:00|||||||||2
1729489750000|2024-10-21 05:49:10|4976.2|4974.2|4976.7|4974.7|4976.7|4974.7|4976.2|4974.2|11
1729489760000|2024-10-21 05:49:20|4976.2|4974.2|4976.2|4974.2|4976.7|4974.7|4976.2|4974.2|1
1729489770000|2024-10-21 05:49:30|4976.7|4974.7|4977.2|4975.2|4977.2|4975.2|4976.7|4974.7|5
1729489780000|2024-10-21 05:49:40|4976.7|4974.7|4976.7|4974.7|4977.2|4975.2|4976.2|4974.2|6
1729489790000|2024-10-21 05:49:50|4976.2|4974.2|4976.7|4974.7|4976.7|4974.7|4976.2|4974.2|2
1729489800000|2024-10-21 05:50:00|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|0
1729489810000|2024-10-21 05:50:10|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|7
1729489830000|2024-10-21 05:50:30|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|21
1729489840000|2024-10-21 05:50:40|||||||||4
1729489850000|2024-10-21 05:50:50|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|9
1729489860000|2024-10-21 05:51:00|||||||||3
1729489880000|2024-10-21 05:51:20|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.2|4975.2|22
1729489890000|2024-10-21 05:51:30|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|4
1729489900000|2024-10-21 05:51:40|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|9
1729489910000|2024-10-21 05:51:50|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|12
1729489920000|2024-10-21 05:52:00|||||||||1
1729489960000|2024-10-21 05:52:40|||||||||19
1729489990000|2024-10-21 05:53:10|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|10
1729490000000|2024-10-21 05:53:20|4977.7|4975.7|4977.7|4975.7|4978.2|4976.2|4977.7|4975.7|7
1729490020000|2024-10-21 05:53:40|4978.2|4976.2|4977.7|4975.7|4978.2|4976.2|4977.7|4975.7|8
1729490030000|2024-10-21 05:53:50|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|1
1729490050000|2024-10-21 05:54:10|||||||||1
1729490090000|2024-10-21 05:54:50|||||||||25
1729490100000|2024-10-21 05:55:00|||||||||21
1729490120000|2024-10-21 05:55:20|4978.7|4976.7|4978.7|4976.7|4979.2|4977.2|4978.7|4976.7|20
1729490130000|2024-10-21 05:55:30|4978.2|4976.2|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|15
1729490150000|2024-10-21 05:55:50|||||||||7
1729490160000|2024-10-21 05:56:00|4977.2|4975.2|4977.2|4975.2|4978.2|4976.2|4977.2|4975.2|11
1729490170000|2024-10-21 05:56:10|4977.7|4975.7|4977.2|4975.2|4977.7|4975.7|4977.2|4975.2|5
1729490180000|2024-10-21 05:56:20|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|1
1729490190000|2024-10-21 05:56:30|4978.2|4976.2|4977.7|4975.7|4978.2|4976.2|4977.7|4975.7|8
1729490210000|2024-10-21 05:56:50|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|9
1729490260000|2024-10-21 05:57:40|||||||||1
1729490310000|2024-10-21 05:58:30|||||||||1
1729490350000|2024-10-21 05:59:10|||||||||1
1729490400000|2024-10-21 06:00:00|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.45|4973.95|149
1729490410000|2024-10-21 06:00:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|209
1729490420000|2024-10-21 06:00:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|18
1729490430000|2024-10-21 06:00:30|||||||||4
1729490440000|2024-10-21 06:00:40|4976.45|4974.95|4976.95|4975.45|4976.95|4975.45|4976.45|4974.95|9
1729490450000|2024-10-21 06:00:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|49
1729490460000|2024-10-21 06:01:00|||||||||2
1729490470000|2024-10-21 06:01:10|||||||||8
1729490480000|2024-10-21 06:01:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.45|4974.95|30
1729490490000|2024-10-21 06:01:30|4976.45|4974.95|4975.95|4974.45|4976.45|4974.95|4975.95|4974.45|15
1729490500000|2024-10-21 06:01:40|4976.45|4974.95|4976.95|4975.45|4976.95|4975.45|4976.45|4974.95|3
1729490520000|2024-10-21 06:02:00|4977.95|4976.45|4977.45|4975.95|4977.95|4976.45|4976.95|4975.45|24
1729490530000|2024-10-21 06:02:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|2
1729490540000|2024-10-21 06:02:20|||||||||2
1729490550000|2024-10-21 06:02:30|4976.45|4974.95|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|28
1729490570000|2024-10-21 06:02:50|||||||||18
1729490580000|2024-10-21 06:03:00|||||||||7
1729490590000|2024-10-21 06:03:10|4977.45|4975.95|4976.95|4975.45|4977.45|4975.95|4976.95|4975.45|71
1729490600000|2024-10-21 06:03:20|||||||||6
1729490610000|2024-10-21 06:03:30|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|36
1729490620000|2024-10-21 06:03:40|||||||||7
1729490630000|2024-10-21 06:03:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|25
1729490640000|2024-10-21 06:04:00|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4975.95|4974.45|24
1729490650000|2024-10-21 06:04:10|4975.95|4974.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|16
1729490670000|2024-10-21 06:04:30|||||||||1
1729490700000|2024-10-21 06:05:00|4977.95|4976.45|4976.45|4974.95|4977.95|4976.45|4976.45|4974.95|34
1729490710000|2024-10-21 06:05:10|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|7
1729490720000|2024-10-21 06:05:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|17
1729490730000|2024-10-21 06:05:30|4976.45|4974.95|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|29
1729490740000|2024-10-21 06:05:40|4976.45|4974.95|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|9
1729490760000|2024-10-21 06:06:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|26
1729490770000|2024-10-21 06:06:10|4975.95|4974.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|41
1729490780000|2024-10-21 06:06:20|4976.45|4974.95|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|12
1729490790000|2024-10-21 06:06:30|4976.45|4974.95|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|25
1729490830000|2024-10-21 06:07:10|4976.45|4974.95|4976.95|4975.45|4976.95|4975.45|4976.45|4974.95|37
1729490850000|2024-10-21 06:07:30|||||||||3
1729490860000|2024-10-21 06:07:40|4977.45|4975.95|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|34
1729490880000|2024-10-21 06:08:00|4976.95|4975.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|42
1729490890000|2024-10-21 06:08:10|||||||||22
1729490900000|2024-10-21 06:08:20|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|45
1729490920000|2024-10-21 06:08:40|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|41
1729490930000|2024-10-21 06:08:50|||||||||1
1729490960000|2024-10-21 06:09:20|||||||||11
1729490970000|2024-10-21 06:09:30|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|95
1729490980000|2024-10-21 06:09:40|||||||||1
1729490990000|2024-10-21 06:09:50|||||||||7
1729491020000|2024-10-21 06:10:20|4978.45|4976.95|4978.95|4977.45|4978.95|4977.45|4978.45|4976.95|50
1729491050000|2024-10-21 06:10:50|4977.95|4976.45|4978.45|4976.95|4978.95|4977.45|4977.95|4976.45|34
1729491060000|2024-10-21 06:11:00|4977.95|4976.45|4977.95|4976.45|4978.45|4976.95|4977.95|4976.45|0
1729491100000|2024-10-21 06:11:40|||||||||77
1729491110000|2024-10-21 06:11:50|||||||||9
1729491120000|2024-10-21 06:12:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|5
1729491130000|2024-10-21 06:12:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|211
1729491140000|2024-10-21 06:12:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|46
1729491150000|2024-10-21 06:12:30|4976.45|4974.95|4975.95|4974.45|4976.45|4974.95|4975.95|4974.45|16
1729491160000|2024-10-21 06:12:40|||||||||11
1729491180000|2024-10-21 06:13:00|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|29
1729491190000|2024-10-21 06:13:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|19
1729491200000|2024-10-21 06:13:20|||||||||2
1729491210000|2024-10-21 06:13:30|4976.45|4974.95|4976.45|4974.95|4976.95|4975.45|4975.95|4974.45|34
1729491220000|2024-10-21 06:13:40|4976.95|4975.45|4976.45|4974.95|4976.95|4975.45|4975.95|4974.45|2
1729491230000|2024-10-21 06:13:50|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|4
1729491240000|2024-10-21 06:14:00|||||||||4
1729491260000|2024-10-21 06:14:20|||||||||20
1729491300000|2024-10-21 06:15:00|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|22
1729491310000|2024-10-21 06:15:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|1
1729491330000|2024-10-21 06:15:30|4973.95|4972.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|196
1729491340000|2024-10-21 06:15:40|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|41
1729491350000|2024-10-21 06:15:50|||||||||72
1729491360000|2024-10-21 06:16:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|24
1729491380000|2024-10-21 06:16:20|||||||||170
1729491400000|2024-10-21 06:16:40|4974.45|4972.95|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|74
1729491410000|2024-10-21 06:16:50|||||||||1
1729491440000|2024-10-21 06:17:20|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|22
1729491450000|2024-10-21 06:17:30|4974.45|4972.95|4974.95|4973.45|4974.95|4973.45|4974.45|4972.95|129
1729491460000|2024-10-21 06:17:40|||||||||1
1729491480000|2024-10-21 06:18:00|4975.95|4974.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|78
1729491490000|2024-10-21 06:18:10|||||||||1
1729491510000|2024-10-21 06:18:30|||||||||24
1729491550000|2024-10-21 06:19:10|||||||||21
1729491590000|2024-10-21 06:19:50|||||||||50
1729491600000|2024-10-21 06:20:00|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|18
1729491610000|2024-10-21 06:20:10|||||||||3
1729491620000|2024-10-21 06:20:20|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|89
1729491650000|2024-10-21 06:20:50|||||||||1
1729491660000|2024-10-21 06:21:00|||||||||1
1729491670000|2024-10-21 06:21:10|||||||||21
1729491680000|2024-10-21 06:21:20|||||||||38
1729491700000|2024-10-21 06:21:40|4977.45|4975.95|4975.95|4974.45|4977.45|4975.95|4975.95|4974.45|74
1729491720000|2024-10-21 06:22:00|||||||||2
1729491740000|2024-10-21 06:22:20|||||||||46
1729491750000|2024-10-21 06:22:30|||||||||2
1729491780000|2024-10-21 06:23:00|||||||||1
1729491790000|2024-10-21 06:23:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|16
1729491800000|2024-10-21 06:23:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|10
1729491810000|2024-10-21 06:23:30|||||||||3
1729491840000|2024-10-21 06:24:00|||||||||1
1729491850000|2024-10-21 06:24:10|||||||||38
1729491870000|2024-10-21 06:24:30|||||||||1
1729491880000|2024-10-21 06:24:40|||||||||1
1729491890000|2024-10-21 06:24:50|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|9
1729491900000|2024-10-21 06:25:00|||||||||4
1729491920000|2024-10-21 06:25:20|||||||||2
1729491940000|2024-10-21 06:25:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4
1729491950000|2024-10-21 06:25:50|||||||||3
1729491970000|2024-10-21 06:26:10|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|43
1729492010000|2024-10-21 06:26:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|125
1729492030000|2024-10-21 06:27:10|||||||||20
1729492040000|2024-10-21 06:27:20|||||||||20
1729492050000|2024-10-21 06:27:30|||||||||4
1729492060000|2024-10-21 06:27:40|||||||||3
1729492080000|2024-10-21 06:28:00|||||||||1
1729492090000|2024-10-21 06:28:10|||||||||135
1729492100000|2024-10-21 06:28:20|||||||||5
1729492120000|2024-10-21 06:28:40|||||||||55
1729492130000|2024-10-21 06:28:50|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|56
1729492140000|2024-10-21 06:29:00|||||||||7
1729492150000|2024-10-21 06:29:10|||||||||3
1729492180000|2024-10-21 06:29:40|||||||||62
1729492190000|2024-10-21 06:29:50|||||||||1
1729492200000|2024-10-21 06:30:00|4970.95|4969.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|80
1729492210000|2024-10-21 06:30:10|||||||||35
1729492220000|2024-10-21 06:30:20|4971.45|4969.95|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|63
1729492230000|2024-10-21 06:30:30|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|31
1729492240000|2024-10-21 06:30:40|4972.45|4970.95|4972.95|4971.45|4972.95|4971.45|4972.45|4970.95|2
1729492280000|2024-10-21 06:31:20|||||||||5
1729492290000|2024-10-21 06:31:30|||||||||93
1729492300000|2024-10-21 06:31:40|||||||||1
1729492310000|2024-10-21 06:31:50|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|134
1729492320000|2024-10-21 06:32:00|||||||||1
1729492330000|2024-10-21 06:32:10|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|53
1729492370000|2024-10-21 06:32:50|||||||||344
1729492380000|2024-10-21 06:33:00|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|244
1729492400000|2024-10-21 06:33:20|||||||||2
1729492420000|2024-10-21 06:33:40|||||||||74
1729492450000|2024-10-21 06:34:10|||||||||2
1729492460000|2024-10-21 06:34:20|||||||||82
1729492470000|2024-10-21 06:34:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|69
1729492480000|2024-10-21 06:34:40|||||||||28
1729492500000|2024-10-21 06:35:00|||||||||61
1729492510000|2024-10-21 06:35:10|||||||||1
1729492520000|2024-10-21 06:35:20|||||||||2
1729492530000|2024-10-21 06:35:30|||||||||5
1729492540000|2024-10-21 06:35:40|||||||||7
1729492550000|2024-10-21 06:35:50|||||||||5
1729492580000|2024-10-21 06:36:20|||||||||5
1729492590000|2024-10-21 06:36:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|65
1729492600000|2024-10-21 06:36:40|||||||||18
1729492610000|2024-10-21 06:36:50|||||||||6
1729492620000|2024-10-21 06:37:00|||||||||1
1729492630000|2024-10-21 06:37:10|||||||||14
1729492640000|2024-10-21 06:37:20|||||||||2
1729492650000|2024-10-21 06:37:30|||||||||2
1729492660000|2024-10-21 06:37:40|||||||||1
1729492670000|2024-10-21 06:37:50|||||||||1
1729492680000|2024-10-21 06:38:00|||||||||1
1729492690000|2024-10-21 06:38:10|||||||||3
1729492700000|2024-10-21 06:38:20|||||||||5
1729492710000|2024-10-21 06:38:30|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|136
1729492720000|2024-10-21 06:38:40|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|122
1729492730000|2024-10-21 06:38:50|||||||||1
1729492760000|2024-10-21 06:39:20|||||||||1
1729492780000|2024-10-21 06:39:40|||||||||1
1729492790000|2024-10-21 06:39:50|||||||||1
1729492810000|2024-10-21 06:40:10|||||||||1
1729492820000|2024-10-21 06:40:20|||||||||2
1729492830000|2024-10-21 06:40:30|||||||||10
1729492840000|2024-10-21 06:40:40|||||||||44
1729492850000|2024-10-21 06:40:50|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|65
1729492860000|2024-10-21 06:41:00|||||||||6
1729492880000|2024-10-21 06:41:20|||||||||27
1729492890000|2024-10-21 06:41:30|||||||||10
1729492910000|2024-10-21 06:41:50|||||||||4
1729492920000|2024-10-21 06:42:00|4967.95|4966.45|4965.95|4964.45|4967.95|4966.45|4965.95|4964.45|261
1729492930000|2024-10-21 06:42:10|||||||||303
1729492940000|2024-10-21 06:42:20|||||||||56
1729492950000|2024-10-21 06:42:30|||||||||29
1729492960000|2024-10-21 06:42:40|||||||||14
1729492970000|2024-10-21 06:42:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|146
1729492980000|2024-10-21 06:43:00|||||||||61
1729492990000|2024-10-21 06:43:10|||||||||6
1729493000000|2024-10-21 06:43:20|||||||||35
1729493010000|2024-10-21 06:43:30|||||||||9
1729493020000|2024-10-21 06:43:40|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|58
1729493030000|2024-10-21 06:43:50|||||||||1
1729493040000|2024-10-21 06:44:00|||||||||1
1729493050000|2024-10-21 06:44:10|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|58
1729493060000|2024-10-21 06:44:20|||||||||31
1729493070000|2024-10-21 06:44:30|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|32
1729493080000|2024-10-21 06:44:40|||||||||31
1729493090000|2024-10-21 06:44:50|||||||||1
1729493100000|2024-10-21 06:45:00|||||||||11
1729493110000|2024-10-21 06:45:10|||||||||7
1729493120000|2024-10-21 06:45:20|||||||||10
1729493130000|2024-10-21 06:45:30|||||||||2
1729493140000|2024-10-21 06:45:40|||||||||1
1729493150000|2024-10-21 06:45:50|||||||||3
1729493160000|2024-10-21 06:46:00|||||||||42
1729493170000|2024-10-21 06:46:10|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|87
1729493180000|2024-10-21 06:46:20|||||||||2
1729493190000|2024-10-21 06:46:30|||||||||31
1729493200000|2024-10-21 06:46:40|||||||||19
1729493210000|2024-10-21 06:46:50|||||||||1
1729493220000|2024-10-21 06:47:00|||||||||2
1729493230000|2024-10-21 06:47:10|||||||||1
1729493240000|2024-10-21 06:47:20|||||||||2
1729493250000|2024-10-21 06:47:30|||||||||1
1729493260000|2024-10-21 06:47:40|||||||||2
1729493270000|2024-10-21 06:47:50|||||||||1
1729493280000|2024-10-21 06:48:00|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|242
1729493290000|2024-10-21 06:48:10|||||||||6
1729493300000|2024-10-21 06:48:20|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|107
1729493310000|2024-10-21 06:48:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|33
1729493320000|2024-10-21 06:48:40|||||||||3
1729493340000|2024-10-21 06:49:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|56
1729493350000|2024-10-21 06:49:10|4966.45|4964.95|4966.95|4965.45|4966.95|4965.45|4966.45|4964.95|64
1729493360000|2024-10-21 06:49:20|||||||||2
1729493370000|2024-10-21 06:49:30|4967.45|4965.95|4967.95|4966.45|4967.95|4966.45|4967.45|4965.95|64
1729493380000|2024-10-21 06:49:40|||||||||14
1729493390000|2024-10-21 06:49:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|28
1729493400000|2024-10-21 06:50:00|||||||||35
1729493410000|2024-10-21 06:50:10|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4969.45|4967.95|128
1729493420000|2024-10-21 06:50:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|25
1729493440000|2024-10-21 06:50:40|4969.45|4967.95|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|86
1729493450000|2024-10-21 06:50:50|||||||||3
1729493460000|2024-10-21 06:51:00|4969.95|4968.45|4969.45|4967.95|4969.95|4968.45|4969.45|4967.95|45
1729493470000|2024-10-21 06:51:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.45|4967.95|17
1729493480000|2024-10-21 06:51:20|||||||||31
1729493510000|2024-10-21 06:51:50|||||||||77
1729493520000|2024-10-21 06:52:00|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|71
1729493530000|2024-10-21 06:52:10|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|184
1729493540000|2024-10-21 06:52:20|||||||||3
1729493570000|2024-10-21 06:52:50|||||||||1
1729493580000|2024-10-21 06:53:00|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|23
1729493590000|2024-10-21 06:53:10|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|151
1729493600000|2024-10-21 06:53:20|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|133
1729493610000|2024-10-21 06:53:30|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|5
1729493620000|2024-10-21 06:53:40|||||||||117
1729493630000|2024-10-21 06:53:50|||||||||5
1729493660000|2024-10-21 06:54:20|||||||||220
1729493680000|2024-10-21 06:54:40|||||||||9
1729493690000|2024-10-21 06:54:50|||||||||105
1729493700000|2024-10-21 06:55:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|116
1729493710000|2024-10-21 06:55:10|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|67
1729493720000|2024-10-21 06:55:20|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|39
1729493730000|2024-10-21 06:55:30|||||||||15
1729493760000|2024-10-21 06:56:00|||||||||5
1729493770000|2024-10-21 06:56:10|||||||||15
1729493780000|2024-10-21 06:56:20|||||||||3
1729493790000|2024-10-21 06:56:30|||||||||27
1729493800000|2024-10-21 06:56:40|||||||||1
1729493820000|2024-10-21 06:57:00|4965.95|4964.45|4966.45|4964.95|4966.95|4965.45|4965.95|4964.45|139
1729493830000|2024-10-21 06:57:10|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|41
1729493840000|2024-10-21 06:57:20|4966.45|4964.95|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|56
1729493850000|2024-10-21 06:57:30|4966.45|4964.95|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|85
1729493860000|2024-10-21 06:57:40|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|138
1729493870000|2024-10-21 06:57:50|4966.45|4964.95|4966.95|4965.45|4966.95|4965.45|4966.45|4964.95|23
1729493880000|2024-10-21 06:58:00|4966.45|4964.95|4964.95|4963.45|4966.95|4965.45|4964.95|4963.45|64
1729493890000|2024-10-21 06:58:10|||||||||120
1729493900000|2024-10-21 06:58:20|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|66
1729493910000|2024-10-21 06:58:30|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|273
1729493920000|2024-10-21 06:58:40|4966.45|4964.95|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|53
1729493930000|2024-10-21 06:58:50|||||||||7
1729493940000|2024-10-21 06:59:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|208
1729493950000|2024-10-21 06:59:10|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|114
1729493960000|2024-10-21 06:59:20|||||||||213
1729493970000|2024-10-21 06:59:30|4967.45|4965.95|4966.95|4965.45|4967.45|4965.95|4966.95|4965.45|80
1729493990000|2024-10-21 06:59:50|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|690
1729494000000|2024-10-21 07:00:00|4970.45|4968.95|4969.95|4968.45|4970.95|4969.45|4968.95|4967.45|1973
1729494010000|2024-10-21 07:00:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|595
1729494020000|2024-10-21 07:00:20|4969.95|4968.45|4969.95|4968.45|4971.95|4970.45|4969.95|4968.45|175
1729494030000|2024-10-21 07:00:30|4968.95|4967.45|4969.95|4968.45|4970.95|4969.45|4968.95|4967.45|384
1729494040000|2024-10-21 07:00:40|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.45|4966.95|86
1729494050000|2024-10-21 07:00:50|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|144
1729494060000|2024-10-21 07:01:00|4968.95|4967.45|4970.95|4969.45|4970.95|4969.45|4968.95|4967.45|191
1729494070000|2024-10-21 07:01:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|166
1729494080000|2024-10-21 07:01:20|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|263
1729494090000|2024-10-21 07:01:30|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|405
1729494100000|2024-10-21 07:01:40|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|58
1729494110000|2024-10-21 07:01:50|||||||||9
1729494120000|2024-10-21 07:02:00|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|297
1729494130000|2024-10-21 07:02:10|||||||||114
1729494140000|2024-10-21 07:02:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|233
1729494150000|2024-10-21 07:02:30|||||||||13
1729494160000|2024-10-21 07:02:40|4972.45|4970.95|4974.95|4973.45|4974.95|4973.45|4972.45|4970.95|373
1729494170000|2024-10-21 07:02:50|4973.95|4972.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|200
1729494180000|2024-10-21 07:03:00|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|296
1729494190000|2024-10-21 07:03:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|166
1729494200000|2024-10-21 07:03:20|||||||||33
1729494210000|2024-10-21 07:03:30|||||||||5
1729494220000|2024-10-21 07:03:40|||||||||9
1729494230000|2024-10-21 07:03:50|||||||||121
1729494240000|2024-10-21 07:04:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|106
1729494250000|2024-10-21 07:04:10|4974.95|4973.45|4976.95|4975.45|4976.95|4975.45|4974.95|4973.45|258
1729494260000|2024-10-21 07:04:20|||||||||23
1729494270000|2024-10-21 07:04:30|||||||||16
1729494280000|2024-10-21 07:04:40|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|273
1729494290000|2024-10-21 07:04:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|78
1729494300000|2024-10-21 07:05:00|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|328
1729494310000|2024-10-21 07:05:10|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|383
1729494320000|2024-10-21 07:05:20|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|52
1729494330000|2024-10-21 07:05:30|||||||||26
1729494340000|2024-10-21 07:05:40|||||||||2
1729494350000|2024-10-21 07:05:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|308
1729494360000|2024-10-21 07:06:00|4978.45|4976.95|4978.95|4977.45|4978.95|4977.45|4978.45|4976.95|118
1729494370000|2024-10-21 07:06:10|4978.45|4976.95|4978.95|4977.45|4978.95|4977.45|4978.45|4976.95|224
1729494380000|2024-10-21 07:06:20|||||||||1
1729494390000|2024-10-21 07:06:30|4979.95|4978.45|4981.45|4979.95|4981.45|4979.95|4979.95|4978.45|394
1729494400000|2024-10-21 07:06:40|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|73
1729494410000|2024-10-21 07:06:50|||||||||14
1729494420000|2024-10-21 07:07:00|||||||||69
1729494430000|2024-10-21 07:07:10|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|172
1729494440000|2024-10-21 07:07:20|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|27
1729494450000|2024-10-21 07:07:30|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|135
1729494470000|2024-10-21 07:07:50|||||||||2
1729494480000|2024-10-21 07:08:00|||||||||30
1729494490000|2024-10-21 07:08:10|4980.45|4978.95|4979.95|4978.45|4980.45|4978.95|4979.95|4978.45|157
1729494500000|2024-10-21 07:08:20|||||||||23
1729494510000|2024-10-21 07:08:30|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|87
1729494520000|2024-10-21 07:08:40|||||||||63
1729494530000|2024-10-21 07:08:50|||||||||127
1729494540000|2024-10-21 07:09:00|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|151
1729494550000|2024-10-21 07:09:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|43
1729494570000|2024-10-21 07:09:30|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|45
1729494580000|2024-10-21 07:09:40|||||||||28
1729494590000|2024-10-21 07:09:50|||||||||111
1729494600000|2024-10-21 07:10:00|||||||||30
1729494610000|2024-10-21 07:10:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|36
1729494630000|2024-10-21 07:10:30|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|191
1729494640000|2024-10-21 07:10:40|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|232
1729494650000|2024-10-21 07:10:50|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|6
1729494660000|2024-10-21 07:11:00|4976.95|4975.45|4976.95|4975.45|4977.95|4976.45|4976.95|4975.45|312
1729494670000|2024-10-21 07:11:10|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|43
1729494680000|2024-10-21 07:11:20|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|39
1729494690000|2024-10-21 07:11:30|4977.95|4976.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|109
1729494700000|2024-10-21 07:11:40|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|235
1729494710000|2024-10-21 07:11:50|||||||||46
1729494720000|2024-10-21 07:12:00|||||||||11
1729494730000|2024-10-21 07:12:10|4976.95|4975.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|60
1729494750000|2024-10-21 07:12:30|4978.95|4977.45|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|210
1729494760000|2024-10-21 07:12:40|4979.95|4978.45|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|67
1729494770000|2024-10-21 07:12:50|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|42
1729494780000|2024-10-21 07:13:00|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|28
1729494790000|2024-10-21 07:13:10|4979.95|4978.45|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|93
1729494800000|2024-10-21 07:13:20|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4979.45|4977.95|29
1729494810000|2024-10-21 07:13:30|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|14
1729494820000|2024-10-21 07:13:40|||||||||4
1729494830000|2024-10-21 07:13:50|||||||||1
1729494840000|2024-10-21 07:14:00|4980.95|4979.45|4978.95|4977.45|4980.95|4979.45|4978.95|4977.45|283
1729494850000|2024-10-21 07:14:10|4977.95|4976.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|123
1729494860000|2024-10-21 07:14:20|||||||||4
1729494870000|2024-10-21 07:14:30|4977.95|4976.45|4979.95|4978.45|4979.95|4978.45|4977.95|4976.45|424
1729494880000|2024-10-21 07:14:40|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4979.45|4977.95|6
1729494900000|2024-10-21 07:15:00|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|153
1729494910000|2024-10-21 07:15:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|9
1729494920000|2024-10-21 07:15:20|||||||||12
1729494930000|2024-10-21 07:15:30|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|92
1729494940000|2024-10-21 07:15:40|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|72
1729494950000|2024-10-21 07:15:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|99
1729494960000|2024-10-21 07:16:00|||||||||2
1729494970000|2024-10-21 07:16:10|||||||||116
1729494980000|2024-10-21 07:16:20|||||||||2
1729494990000|2024-10-21 07:16:30|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|34
1729495000000|2024-10-21 07:16:40|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|85
1729495020000|2024-10-21 07:17:00|||||||||257
1729495030000|2024-10-21 07:17:10|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|119
1729495040000|2024-10-21 07:17:20|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|9
1729495050000|2024-10-21 07:17:30|||||||||3
1729495060000|2024-10-21 07:17:40|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|10
1729495070000|2024-10-21 07:17:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|79
1729495080000|2024-10-21 07:18:00|||||||||2
1729495090000|2024-10-21 07:18:10|||||||||5
1729495100000|2024-10-21 07:18:20|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|88
1729495110000|2024-10-21 07:18:30|4978.45|4976.95|4977.95|4976.45|4978.45|4976.95|4977.95|4976.45|59
1729495120000|2024-10-21 07:18:40|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|109
1729495130000|2024-10-21 07:18:50|||||||||11
1729495140000|2024-10-21 07:19:00|4975.95|4974.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|59
1729495150000|2024-10-21 07:19:10|4974.95|4973.45|4975.45|4973.95|4975.95|4974.45|4974.95|4973.45|451
1729495160000|2024-10-21 07:19:20|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|21
1729495170000|2024-10-21 07:19:30|4975.45|4973.95|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|48
1729495180000|2024-10-21 07:19:40|||||||||5
1729495190000|2024-10-21 07:19:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|70
1729495200000|2024-10-21 07:20:00|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|190
1729495210000|2024-10-21 07:20:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.45|4976.95|203
1729495220000|2024-10-21 07:20:20|||||||||1
1729495230000|2024-10-21 07:20:30|||||||||1
1729495240000|2024-10-21 07:20:40|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|120
1729495250000|2024-10-21 07:20:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|133
1729495260000|2024-10-21 07:21:00|||||||||44
1729495270000|2024-10-21 07:21:10|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|40
1729495280000|2024-10-21 07:21:20|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|28
1729495290000|2024-10-21 07:21:30|||||||||25
1729495300000|2024-10-21 07:21:40|||||||||73
1729495310000|2024-10-21 07:21:50|4978.95|4977.45|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|184
1729495320000|2024-10-21 07:22:00|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|45
1729495330000|2024-10-21 07:22:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|74
1729495340000|2024-10-21 07:22:20|4980.45|4978.95|4979.95|4978.45|4980.45|4978.95|4979.95|4978.45|5
1729495350000|2024-10-21 07:22:30|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|93
1729495360000|2024-10-21 07:22:40|4979.95|4978.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|164
1729495370000|2024-10-21 07:22:50|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|14
1729495380000|2024-10-21 07:23:00|||||||||60
1729495390000|2024-10-21 07:23:10|||||||||20
1729495400000|2024-10-21 07:23:20|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|71
1729495410000|2024-10-21 07:23:30|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|24
1729495420000|2024-10-21 07:23:40|||||||||4
1729495430000|2024-10-21 07:23:50|||||||||5
1729495440000|2024-10-21 07:24:00|4979.95|4978.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|201
1729495450000|2024-10-21 07:24:10|||||||||97
1729495460000|2024-10-21 07:24:20|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|159
1729495470000|2024-10-21 07:24:30|||||||||52
1729495480000|2024-10-21 07:24:40|||||||||62
1729495490000|2024-10-21 07:24:50|||||||||9
1729495500000|2024-10-21 07:25:00|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|272
1729495510000|2024-10-21 07:25:10|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|545
1729495520000|2024-10-21 07:25:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|339
1729495530000|2024-10-21 07:25:30|||||||||27
1729495540000|2024-10-21 07:25:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|273
1729495560000|2024-10-21 07:26:00|||||||||58
1729495570000|2024-10-21 07:26:10|||||||||60
1729495580000|2024-10-21 07:26:20|||||||||42
1729495590000|2024-10-21 07:26:30|||||||||6
1729495600000|2024-10-21 07:26:40|||||||||149
1729495620000|2024-10-21 07:27:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|249
1729495630000|2024-10-21 07:27:10|||||||||73
1729495640000|2024-10-21 07:27:20|||||||||5
1729495650000|2024-10-21 07:27:30|||||||||9
1729495660000|2024-10-21 07:27:40|||||||||28
1729495670000|2024-10-21 07:27:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|479
1729495680000|2024-10-21 07:28:00|||||||||1
1729495690000|2024-10-21 07:28:10|||||||||93
1729495700000|2024-10-21 07:28:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|128
1729495710000|2024-10-21 07:28:30|4976.45|4974.95|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|89
1729495720000|2024-10-21 07:28:40|4976.45|4974.95|4974.95|4973.45|4976.95|4975.45|4974.95|4973.45|111
1729495730000|2024-10-21 07:28:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|44
1729495740000|2024-10-21 07:29:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|81
1729495750000|2024-10-21 07:29:10|||||||||21
1729495760000|2024-10-21 07:29:20|||||||||66
1729495770000|2024-10-21 07:29:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|335
1729495780000|2024-10-21 07:29:40|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|314
1729495790000|2024-10-21 07:29:50|||||||||7
1729495800000|2024-10-21 07:30:00|4975.95|4974.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|129
1729495810000|2024-10-21 07:30:10|||||||||111
1729495820000|2024-10-21 07:30:20|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|80
1729495830000|2024-10-21 07:30:30|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|40
1729495840000|2024-10-21 07:30:40|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|60
1729495850000|2024-10-21 07:30:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.45|4976.95|96
1729495860000|2024-10-21 07:31:00|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|112
1729495870000|2024-10-21 07:31:10|||||||||16
1729495880000|2024-10-21 07:31:20|||||||||25
1729495890000|2024-10-21 07:31:30|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|57
1729495900000|2024-10-21 07:31:40|||||||||2
1729495910000|2024-10-21 07:31:50|4981.45|4979.95|4980.95|4979.45|4981.45|4979.95|4980.95|4979.45|399
1729495920000|2024-10-21 07:32:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|49
1729495930000|2024-10-21 07:32:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|89
1729495940000|2024-10-21 07:32:20|||||||||1
1729495950000|2024-10-21 07:32:30|||||||||14
1729495960000|2024-10-21 07:32:40|||||||||7
1729495970000|2024-10-21 07:32:50|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|138
1729495980000|2024-10-21 07:33:00|||||||||8
1729495990000|2024-10-21 07:33:10|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|169
1729496000000|2024-10-21 07:33:20|||||||||72
1729496010000|2024-10-21 07:33:30|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|43
1729496020000|2024-10-21 07:33:40|4980.45|4978.95|4979.95|4978.45|4980.45|4978.95|4979.95|4978.45|27
1729496030000|2024-10-21 07:33:50|||||||||22
1729496040000|2024-10-21 07:34:00|||||||||4
1729496050000|2024-10-21 07:34:10|4980.45|4978.95|4980.45|4978.95|4980.95|4979.45|4980.45|4978.95|87
1729496060000|2024-10-21 07:34:20|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|55
1729496070000|2024-10-21 07:34:30|4979.95|4978.45|4980.45|4978.95|4980.45|4978.95|4979.95|4978.45|35
1729496080000|2024-10-21 07:34:40|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|20
1729496090000|2024-10-21 07:34:50|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|27
1729496100000|2024-10-21 07:35:00|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|63
1729496110000|2024-10-21 07:35:10|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|22
1729496120000|2024-10-21 07:35:20|4981.45|4979.95|4981.95|4980.45|4981.95|4980.45|4981.45|4979.95|39
1729496130000|2024-10-21 07:35:30|||||||||44
1729496140000|2024-10-21 07:35:40|||||||||2
1729496170000|2024-10-21 07:36:10|||||||||1
1729496180000|2024-10-21 07:36:20|||||||||19
1729496190000|2024-10-21 07:36:30|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|342
1729496200000|2024-10-21 07:36:40|||||||||21
1729496210000|2024-10-21 07:36:50|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|190
1729496220000|2024-10-21 07:37:00|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|109
1729496230000|2024-10-21 07:37:10|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|34
1729496240000|2024-10-21 07:37:20|4983.95|4982.45|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|739
1729496250000|2024-10-21 07:37:30|||||||||50
1729496260000|2024-10-21 07:37:40|4981.95|4980.45|4983.95|4982.45|4983.95|4982.45|4981.95|4980.45|180
1729496270000|2024-10-21 07:37:50|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|176
1729496280000|2024-10-21 07:38:00|||||||||17
1729496300000|2024-10-21 07:38:20|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|92
1729496310000|2024-10-21 07:38:30|||||||||16
1729496320000|2024-10-21 07:38:40|||||||||3
1729496330000|2024-10-21 07:38:50|||||||||12
1729496340000|2024-10-21 07:39:00|||||||||3
1729496350000|2024-10-21 07:39:10|4984.95|4983.45|4985.95|4984.45|4985.95|4984.45|4984.95|4983.45|131
1729496360000|2024-10-21 07:39:20|||||||||36
1729496370000|2024-10-21 07:39:30|4984.95|4983.45|4984.95|4983.45|4985.45|4983.95|4984.95|4983.45|151
1729496390000|2024-10-21 07:39:50|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|46
1729496400000|2024-10-21 07:40:00|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|35
1729496410000|2024-10-21 07:40:10|||||||||10
1729496420000|2024-10-21 07:40:20|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|117
1729496430000|2024-10-21 07:40:30|||||||||16
1729496440000|2024-10-21 07:40:40|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|4985.51|4984.01|137
1729496450000|2024-10-21 07:40:50|||||||||72
1729496460000|2024-10-21 07:41:00|||||||||42
1729496470000|2024-10-21 07:41:10|4986.01|4984.51|4986.01|4984.51|4986.01|4984.51|4986.01|4984.51|199
1729496480000|2024-10-21 07:41:20|4986.51|4985.01|4985.51|4984.01|4986.51|4985.01|4985.51|4984.01|76
1729496490000|2024-10-21 07:41:30|||||||||33
1729496500000|2024-10-21 07:41:40|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|221
1729496510000|2024-10-21 07:41:50|4986.01|4984.51|4985.51|4984.01|4986.51|4985.01|4985.51|4984.01|22
1729496520000|2024-10-21 07:42:00|||||||||125
1729496530000|2024-10-21 07:42:10|4986.51|4985.01|4985.51|4984.01|4986.51|4985.01|4985.51|4984.01|45
1729496540000|2024-10-21 07:42:20|||||||||4
1729496550000|2024-10-21 07:42:30|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|9
1729496560000|2024-10-21 07:42:40|||||||||41
1729496570000|2024-10-21 07:42:50|4986.01|4984.51|4986.51|4985.01|4986.51|4985.01|4986.01|4984.51|6
1729496580000|2024-10-21 07:43:00|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|73
1729496590000|2024-10-21 07:43:10|||||||||65
1729496600000|2024-10-21 07:43:20|4986.51|4985.01|4986.01|4984.51|4986.51|4985.01|4986.01|4984.51|121
1729496610000|2024-10-21 07:43:30|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|7
1729496620000|2024-10-21 07:43:40|||||||||10
1729496630000|2024-10-21 07:43:50|||||||||24
1729496640000|2024-10-21 07:44:00|||||||||12
1729496650000|2024-10-21 07:44:10|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|209
1729496660000|2024-10-21 07:44:20|4986.51|4985.01|4987.51|4986.01|4987.51|4986.01|4986.51|4985.01|358
1729496670000|2024-10-21 07:44:30|4987.01|4985.51|4986.51|4985.01|4987.51|4986.01|4986.51|4985.01|5
1729496680000|2024-10-21 07:44:40|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|118
1729496690000|2024-10-21 07:44:50|||||||||66
1729496700000|2024-10-21 07:45:00|||||||||1
1729496710000|2024-10-21 07:45:10|||||||||172
1729496720000|2024-10-21 07:45:20|4984.51|4983.01|4986.51|4985.01|4986.51|4985.01|4984.51|4983.01|97
1729496730000|2024-10-21 07:45:30|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|69
1729496740000|2024-10-21 07:45:40|||||||||9
1729496750000|2024-10-21 07:45:50|||||||||3
1729496760000|2024-10-21 07:46:00|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|363
1729496770000|2024-10-21 07:46:10|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|149
1729496780000|2024-10-21 07:46:20|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|38
1729496790000|2024-10-21 07:46:30|||||||||1
1729496800000|2024-10-21 07:46:40|4988.01|4986.51|4988.51|4987.01|4988.51|4987.01|4988.01|4986.51|44
1729496810000|2024-10-21 07:46:50|4987.51|4986.01|4988.51|4987.01|4988.51|4987.01|4987.51|4986.01|30
1729496820000|2024-10-21 07:47:00|||||||||24
1729496830000|2024-10-21 07:47:10|4989.51|4988.01|4989.51|4988.01|4989.51|4988.01|4989.51|4988.01|69
1729496840000|2024-10-21 07:47:20|||||||||4
1729496850000|2024-10-21 07:47:30|||||||||31
1729496860000|2024-10-21 07:47:40|4990.51|4989.01|4990.51|4989.01|4990.51|4989.01|4990.51|4989.01|225
1729496870000|2024-10-21 07:47:50|||||||||6
1729496880000|2024-10-21 07:48:00|||||||||74
1729496890000|2024-10-21 07:48:10|||||||||183
1729496900000|2024-10-21 07:48:20|||||||||34
1729496910000|2024-10-21 07:48:30|||||||||13
1729496920000|2024-10-21 07:48:40|||||||||28
1729496930000|2024-10-21 07:48:50|4989.51|4988.01|4990.51|4989.01|4990.51|4989.01|4989.51|4988.01|122
1729496940000|2024-10-21 07:49:00|||||||||2
1729496950000|2024-10-21 07:49:10|||||||||3
1729496960000|2024-10-21 07:49:20|||||||||3
1729496970000|2024-10-21 07:49:30|||||||||19
1729496980000|2024-10-21 07:49:40|||||||||239
1729496990000|2024-10-21 07:49:50|||||||||5
1729497000000|2024-10-21 07:50:00|4989.51|4988.01|4990.51|4989.01|4990.51|4989.01|4989.51|4988.01|228
1729497010000|2024-10-21 07:50:10|4989.51|4988.01|4989.51|4988.01|4990.51|4989.01|4989.51|4988.01|37
1729497020000|2024-10-21 07:50:20|||||||||1
1729497030000|2024-10-21 07:50:30|||||||||5
1729497040000|2024-10-21 07:50:40|||||||||106
1729497050000|2024-10-21 07:50:50|||||||||5
1729497060000|2024-10-21 07:51:00|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|74
1729497070000|2024-10-21 07:51:10|||||||||137
1729497080000|2024-10-21 07:51:20|4989.51|4988.01|4989.51|4988.01|4989.51|4988.01|4989.51|4988.01|132
1729497090000|2024-10-21 07:51:30|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|25
1729497100000|2024-10-21 07:51:40|4989.51|4988.01|4989.51|4988.01|4989.51|4988.01|4989.51|4988.01|29
1729497120000|2024-10-21 07:52:00|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|78
1729497130000|2024-10-21 07:52:10|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|48
1729497140000|2024-10-21 07:52:20|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|7
1729497150000|2024-10-21 07:52:30|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|6
1729497160000|2024-10-21 07:52:40|||||||||3
1729497170000|2024-10-21 07:52:50|||||||||31
1729497180000|2024-10-21 07:53:00|||||||||47
1729497190000|2024-10-21 07:53:10|4988.51|4987.01|4987.51|4986.01|4988.51|4987.01|4987.51|4986.01|43
1729497200000|2024-10-21 07:53:20|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|4988.51|4987.01|14
1729497210000|2024-10-21 07:53:30|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|4987.51|4986.01|81
1729497220000|2024-10-21 07:53:40|||||||||1
1729497230000|2024-10-21 07:53:50|||||||||9
1729497240000|2024-10-21 07:54:00|||||||||1
1729497260000|2024-10-21 07:54:20|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|4986.51|4985.01|286
1729497270000|2024-10-21 07:54:30|||||||||26
1729497280000|2024-10-21 07:54:40|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|40
1729497290000|2024-10-21 07:54:50|||||||||1
1729497300000|2024-10-21 07:55:00|4984.51|4983.01|4985.51|4984.01|4985.51|4984.01|4984.51|4983.01|118
1729497320000|2024-10-21 07:55:20|||||||||1
1729497330000|2024-10-21 07:55:30|||||||||2
1729497340000|2024-10-21 07:55:40|4984.51|4983.01|4984.51|4983.01|4984.51|4983.01|4984.51|4983.01|159
1729497350000|2024-10-21 07:55:50|||||||||12
1729497360000|2024-10-21 07:56:00|||||||||2
1729497370000|2024-10-21 07:56:10|||||||||4
1729497380000|2024-10-21 07:56:20|||||||||165
1729497390000|2024-10-21 07:56:30|4985.51|4984.01|4984.51|4983.01|4985.51|4984.01|4984.51|4983.01|197
1729497400000|2024-10-21 07:56:40|4983.51|4982.01|4983.51|4982.01|4983.51|4982.01|4983.51|4982.01|367
1729497410000|2024-10-21 07:56:50|||||||||7
1729497420000|2024-10-21 07:57:00|||||||||20
1729497430000|2024-10-21 07:57:10|||||||||4
1729497440000|2024-10-21 07:57:20|||||||||13
1729497450000|2024-10-21 07:57:30|||||||||201
1729497460000|2024-10-21 07:57:40|||||||||3
1729497470000|2024-10-21 07:57:50|||||||||6
1729497480000|2024-10-21 07:58:00|||||||||2
1729497490000|2024-10-21 07:58:10|||||||||3
1729497500000|2024-10-21 07:58:20|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|402
1729497510000|2024-10-21 07:58:30|||||||||50
1729497520000|2024-10-21 07:58:40|||||||||74
1729497530000|2024-10-21 07:58:50|||||||||101
1729497540000|2024-10-21 07:59:00|||||||||3
1729497550000|2024-10-21 07:59:10|||||||||2
1729497560000|2024-10-21 07:59:20|||||||||2
1729497570000|2024-10-21 07:59:30|||||||||3
1729497580000|2024-10-21 07:59:40|||||||||37
1729497590000|2024-10-21 07:59:50|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4980.51|4979.01|291
1729497600000|2024-10-21 08:00:00|4980.51|4979.01|4980.51|4979.01|4981.51|4980.01|4980.51|4979.01|104
1729497610000|2024-10-21 08:00:10|||||||||7
1729497620000|2024-10-21 08:00:20|||||||||8
1729497630000|2024-10-21 08:00:30|||||||||104
1729497640000|2024-10-21 08:00:40|||||||||10
1729497650000|2024-10-21 08:00:50|||||||||5
1729497660000|2024-10-21 08:01:00|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|323
1729497670000|2024-10-21 08:01:10|||||||||1
1729497690000|2024-10-21 08:01:30|4982.01|4980.51|4982.51|4981.01|4982.51|4981.01|4982.01|4980.51|141
1729497700000|2024-10-21 08:01:40|||||||||13
1729497710000|2024-10-21 08:01:50|||||||||2
1729497720000|2024-10-21 08:02:00|4983.51|4982.01|4982.51|4981.01|4983.51|4982.01|4982.51|4981.01|121
1729497730000|2024-10-21 08:02:10|4983.51|4982.01|4983.51|4982.01|4983.51|4982.01|4983.51|4982.01|91
1729497740000|2024-10-21 08:02:20|||||||||38
1729497750000|2024-10-21 08:02:30|4984.51|4983.01|4984.51|4983.01|4984.51|4983.01|4984.51|4983.01|63
1729497760000|2024-10-21 08:02:40|4985.51|4984.01|4984.51|4983.01|4985.51|4984.01|4984.51|4983.01|91
1729497770000|2024-10-21 08:02:50|4985.51|4984.01|4984.51|4983.01|4985.51|4984.01|4984.51|4983.01|64
1729497780000|2024-10-21 08:03:00|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|4985.51|4984.01|23
1729497790000|2024-10-21 08:03:10|4984.51|4983.01|4985.51|4984.01|4985.51|4984.01|4984.51|4983.01|49
1729497800000|2024-10-21 08:03:20|4985.01|4983.51|4985.51|4984.01|4985.51|4984.01|4984.51|4983.01|11
1729497810000|2024-10-21 08:03:30|||||||||1
1729497820000|2024-10-21 08:03:40|||||||||23
1729497830000|2024-10-21 08:03:50|4984.51|4983.01|4984.51|4983.01|4984.51|4983.01|4984.51|4983.01|19
1729497840000|2024-10-21 08:04:00|||||||||2
1729497850000|2024-10-21 08:04:10|4983.51|4982.01|4982.51|4981.01|4983.51|4982.01|4982.51|4981.01|253
1729497860000|2024-10-21 08:04:20|||||||||203
1729497870000|2024-10-21 08:04:30|||||||||7
1729497880000|2024-10-21 08:04:40|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|12
1729497890000|2024-10-21 08:04:50|4982.51|4981.01|4981.51|4980.01|4982.51|4981.01|4981.51|4980.01|57
1729497900000|2024-10-21 08:05:00|||||||||4
1729497910000|2024-10-21 08:05:10|||||||||4
1729497920000|2024-10-21 08:05:20|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|46
1729497930000|2024-10-21 08:05:30|||||||||2
1729497940000|2024-10-21 08:05:40|||||||||2
1729497950000|2024-10-21 08:05:50|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|164
1729497960000|2024-10-21 08:06:00|||||||||12
1729497980000|2024-10-21 08:06:20|||||||||86
1729497990000|2024-10-21 08:06:30|4982.51|4981.01|4981.51|4980.01|4982.51|4981.01|4981.51|4980.01|173
1729498000000|2024-10-21 08:06:40|||||||||184
1729498010000|2024-10-21 08:06:50|||||||||5
1729498020000|2024-10-21 08:07:00|||||||||276
1729498030000|2024-10-21 08:07:10|||||||||3
1729498040000|2024-10-21 08:07:20|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|51
1729498050000|2024-10-21 08:07:30|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|205
1729498060000|2024-10-21 08:07:40|||||||||1
1729498070000|2024-10-21 08:07:50|||||||||107
1729498080000|2024-10-21 08:08:00|||||||||10
1729498100000|2024-10-21 08:08:20|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|178
1729498110000|2024-10-21 08:08:30|4983.51|4982.01|4983.51|4982.01|4983.51|4982.01|4983.51|4982.01|116
1729498120000|2024-10-21 08:08:40|||||||||4
1729498160000|2024-10-21 08:09:20|||||||||1
1729498170000|2024-10-21 08:09:30|4982.51|4981.01|4982.51|4981.01|4983.51|4982.01|4982.51|4981.01|206
1729498180000|2024-10-21 08:09:40|||||||||2
1729498190000|2024-10-21 08:09:50|||||||||38
1729498200000|2024-10-21 08:10:00|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|121
1729498230000|2024-10-21 08:10:30|||||||||33
1729498240000|2024-10-21 08:10:40|||||||||28
1729498250000|2024-10-21 08:10:50|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|240
1729498260000|2024-10-21 08:11:00|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|102
1729498270000|2024-10-21 08:11:10|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|4982.51|4981.01|28
1729498280000|2024-10-21 08:11:20|||||||||2
1729498290000|2024-10-21 08:11:30|||||||||1
1729498300000|2024-10-21 08:11:40|||||||||84
1729498310000|2024-10-21 08:11:50|4981.51|4980.01|4982.51|4981.01|4982.51|4981.01|4981.51|4980.01|187
1729498320000|2024-10-21 08:12:00|4981.51|4980.01|4981.51|4980.01|4982.01|4980.51|4981.51|4980.01|31
1729498330000|2024-10-21 08:12:10|||||||||41
1729498340000|2024-10-21 08:12:20|||||||||224
1729498350000|2024-10-21 08:12:30|||||||||67
1729498360000|2024-10-21 08:12:40|4980.51|4979.01|4979.51|4978.01|4980.51|4979.01|4979.51|4978.01|133
1729498370000|2024-10-21 08:12:50|||||||||12
1729498380000|2024-10-21 08:13:00|||||||||29
1729498390000|2024-10-21 08:13:10|||||||||46
1729498400000|2024-10-21 08:13:20|||||||||3
1729498410000|2024-10-21 08:13:30|||||||||66
1729498420000|2024-10-21 08:13:40|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|117
1729498430000|2024-10-21 08:13:50|||||||||65
1729498440000|2024-10-21 08:14:00|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|35
1729498450000|2024-10-21 08:14:10|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|51
1729498460000|2024-10-21 08:14:20|||||||||19
1729498470000|2024-10-21 08:14:30|4977.01|4975.51|4976.51|4975.01|4977.01|4975.51|4976.51|4975.01|364
1729498480000|2024-10-21 08:14:40|4977.51|4976.01|4976.51|4975.01|4977.51|4976.01|4976.51|4975.01|160
1729498490000|2024-10-21 08:14:50|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|64
1729498500000|2024-10-21 08:15:00|||||||||25
1729498510000|2024-10-21 08:15:10|||||||||55
1729498520000|2024-10-21 08:15:20|||||||||43
1729498530000|2024-10-21 08:15:30|||||||||11
1729498540000|2024-10-21 08:15:40|||||||||11
1729498550000|2024-10-21 08:15:50|4974.51|4973.01|4974.51|4973.01|4974.51|4973.01|4974.51|4973.01|203
1729498560000|2024-10-21 08:16:00|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|232
1729498570000|2024-10-21 08:16:10|4976.51|4975.01|4977.51|4976.01|4977.51|4976.01|4976.51|4975.01|170
1729498580000|2024-10-21 08:16:20|4977.01|4975.51|4977.51|4976.01|4977.51|4976.01|4976.51|4975.01|149
1729498590000|2024-10-21 08:16:30|4976.51|4975.01|4977.51|4976.01|4977.51|4976.01|4976.51|4975.01|11
1729498600000|2024-10-21 08:16:40|||||||||2
1729498610000|2024-10-21 08:16:50|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|90
1729498620000|2024-10-21 08:17:00|||||||||37
1729498640000|2024-10-21 08:17:20|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.01|4975.51|49
1729498670000|2024-10-21 08:17:50|||||||||4
1729498680000|2024-10-21 08:18:00|||||||||6
1729498690000|2024-10-21 08:18:10|||||||||253
1729498700000|2024-10-21 08:18:20|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|68
1729498710000|2024-10-21 08:18:30|||||||||5
1729498720000|2024-10-21 08:18:40|||||||||11
1729498740000|2024-10-21 08:19:00|4977.51|4976.01|4977.51|4976.01|4978.51|4977.01|4977.51|4976.01|155
1729498770000|2024-10-21 08:19:30|||||||||4
1729498780000|2024-10-21 08:19:40|||||||||1
1729498790000|2024-10-21 08:19:50|||||||||5
1729498800000|2024-10-21 08:20:00|||||||||19
1729498810000|2024-10-21 08:20:10|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|106
1729498820000|2024-10-21 08:20:20|||||||||35
1729498830000|2024-10-21 08:20:30|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|69
1729498840000|2024-10-21 08:20:40|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|54
1729498850000|2024-10-21 08:20:50|||||||||1
1729498860000|2024-10-21 08:21:00|4977.51|4976.01|4978.51|4977.01|4978.51|4977.01|4977.51|4976.01|67
1729498870000|2024-10-21 08:21:10|||||||||5
1729498880000|2024-10-21 08:21:20|||||||||2
1729498890000|2024-10-21 08:21:30|||||||||2
1729498900000|2024-10-21 08:21:40|||||||||3
1729498910000|2024-10-21 08:21:50|||||||||2
1729498920000|2024-10-21 08:22:00|4977.51|4976.01|4977.51|4976.01|4978.51|4977.01|4977.51|4976.01|122
1729498930000|2024-10-21 08:22:10|4978.01|4976.51|4977.51|4976.01|4978.01|4976.51|4977.51|4976.01|6
1729498940000|2024-10-21 08:22:20|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4977.51|4976.01|60
1729498950000|2024-10-21 08:22:30|4977.51|4976.01|4977.51|4976.01|4978.51|4977.01|4977.51|4976.01|99
1729498960000|2024-10-21 08:22:40|||||||||11
1729498970000|2024-10-21 08:22:50|4976.51|4975.01|4976.51|4975.01|4977.51|4976.01|4976.51|4975.01|85
1729498980000|2024-10-21 08:23:00|4975.51|4974.01|4976.51|4975.01|4976.51|4975.01|4975.51|4974.01|44
1729498990000|2024-10-21 08:23:10|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|66
1729499000000|2024-10-21 08:23:20|||||||||5
1729499010000|2024-10-21 08:23:30|||||||||20
1729499020000|2024-10-21 08:23:40|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|37
1729499030000|2024-10-21 08:23:50|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|27
1729499040000|2024-10-21 08:24:00|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|34
1729499050000|2024-10-21 08:24:10|||||||||2
1729499060000|2024-10-21 08:24:20|||||||||1
1729499070000|2024-10-21 08:24:30|4977.51|4976.01|4976.51|4975.01|4977.51|4976.01|4976.51|4975.01|166
1729499080000|2024-10-21 08:24:40|||||||||65
1729499090000|2024-10-21 08:24:50|4975.51|4974.01|4976.01|4974.51|4976.51|4975.01|4975.51|4974.01|60
1729499100000|2024-10-21 08:25:00|4975.51|4974.01|4975.51|4974.01|4976.01|4974.51|4975.51|4974.01|0
1729499110000|2024-10-21 08:25:10|4976.01|4974.51|4976.51|4975.01|4976.51|4975.01|4976.01|4974.51|47
1729499120000|2024-10-21 08:25:20|4975.51|4974.01|4976.51|4975.01|4976.51|4975.01|4975.51|4974.01|40
1729499130000|2024-10-21 08:25:30|4976.01|4974.51|4975.51|4974.01|4976.51|4975.01|4975.51|4974.01|10
1729499150000|2024-10-21 08:25:50|||||||||16
1729499160000|2024-10-21 08:26:00|||||||||16
1729499170000|2024-10-21 08:26:10|4974.51|4973.01|4974.51|4973.01|4974.51|4973.01|4973.51|4972.01|2879
1729499180000|2024-10-21 08:26:20|4974.01|4972.51|4974.51|4973.01|4974.51|4973.01|4974.01|4972.51|217
1729499190000|2024-10-21 08:26:30|||||||||5
1729499200000|2024-10-21 08:26:40|||||||||10
1729499210000|2024-10-21 08:26:50|||||||||5
1729499220000|2024-10-21 08:27:00|||||||||7
1729499230000|2024-10-21 08:27:10|||||||||23
1729499240000|2024-10-21 08:27:20|||||||||2002
1729499250000|2024-10-21 08:27:30|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|109
1729499260000|2024-10-21 08:27:40|||||||||4
1729499270000|2024-10-21 08:27:50|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|46
1729499280000|2024-10-21 08:28:00|||||||||17
1729499290000|2024-10-21 08:28:10|||||||||34
1729499300000|2024-10-21 08:28:20|||||||||7
1729499310000|2024-10-21 08:28:30|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|38
1729499320000|2024-10-21 08:28:40|||||||||2
1729499330000|2024-10-21 08:28:50|||||||||2
1729499340000|2024-10-21 08:29:00|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|32
1729499350000|2024-10-21 08:29:10|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|121
1729499370000|2024-10-21 08:29:30|||||||||2
1729499380000|2024-10-21 08:29:40|||||||||126
1729499390000|2024-10-21 08:29:50|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|53
1729499400000|2024-10-21 08:30:00|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|664
1729499410000|2024-10-21 08:30:10|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|9
1729499420000|2024-10-21 08:30:20|||||||||8
1729499430000|2024-10-21 08:30:30|||||||||4
1729499440000|2024-10-21 08:30:40|||||||||109
1729499450000|2024-10-21 08:30:50|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|180
1729499460000|2024-10-21 08:31:00|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|37
1729499470000|2024-10-21 08:31:10|||||||||4
1729499480000|2024-10-21 08:31:20|4977.51|4976.01|4976.51|4975.01|4977.51|4976.01|4976.51|4975.01|84
1729499490000|2024-10-21 08:31:30|||||||||3
1729499500000|2024-10-21 08:31:40|||||||||5
1729499510000|2024-10-21 08:31:50|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|31
1729499520000|2024-10-21 08:32:00|||||||||1
1729499540000|2024-10-21 08:32:20|4978.51|4977.01|4977.51|4976.01|4978.51|4977.01|4977.51|4976.01|95
1729499550000|2024-10-21 08:32:30|4978.51|4977.01|4977.51|4976.01|4978.51|4977.01|4977.51|4976.01|91
1729499560000|2024-10-21 08:32:40|||||||||11
1729499590000|2024-10-21 08:33:10|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|36
1729499610000|2024-10-21 08:33:30|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|866
1729499630000|2024-10-21 08:33:50|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.01|4978.51|112
1729499640000|2024-10-21 08:34:00|||||||||8
1729499650000|2024-10-21 08:34:10|4979.51|4978.01|4980.51|4979.01|4980.51|4979.01|4979.51|4978.01|894
1729499660000|2024-10-21 08:34:20|||||||||2
1729499670000|2024-10-21 08:34:30|4979.51|4978.01|4980.51|4979.01|4980.51|4979.01|4979.51|4978.01|87
1729499680000|2024-10-21 08:34:40|||||||||830
1729499690000|2024-10-21 08:34:50|4981.01|4979.51|4980.51|4979.01|4981.01|4979.51|4980.51|4979.01|12
1729499700000|2024-10-21 08:35:00|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|46
1729499710000|2024-10-21 08:35:10|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|40
1729499720000|2024-10-21 08:35:20|||||||||12
1729499740000|2024-10-21 08:35:40|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|83
1729499750000|2024-10-21 08:35:50|4978.51|4977.01|4979.51|4978.01|4979.51|4978.01|4978.51|4977.01|47
1729499760000|2024-10-21 08:36:00|||||||||12
1729499770000|2024-10-21 08:36:10|4978.51|4977.01|4979.51|4978.01|4979.51|4978.01|4978.51|4977.01|21
1729499790000|2024-10-21 08:36:30|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|21
1729499800000|2024-10-21 08:36:40|4981.01|4979.51|4980.51|4979.01|4981.51|4980.01|4980.51|4979.01|62
1729499810000|2024-10-21 08:36:50|||||||||3
1729499820000|2024-10-21 08:37:00|||||||||8
1729499830000|2024-10-21 08:37:10|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|22
1729499840000|2024-10-21 08:37:20|||||||||3
1729499850000|2024-10-21 08:37:30|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|72
1729499860000|2024-10-21 08:37:40|||||||||1
1729499870000|2024-10-21 08:37:50|4979.01|4977.51|4979.51|4978.01|4979.51|4978.01|4978.51|4977.01|27
1729499880000|2024-10-21 08:38:00|||||||||1
1729499890000|2024-10-21 08:38:10|4979.01|4977.51|4978.51|4977.01|4979.51|4978.01|4978.51|4977.01|35
1729499900000|2024-10-21 08:38:20|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|5
1729499920000|2024-10-21 08:38:40|4980.51|4979.01|4979.51|4978.01|4980.51|4979.01|4979.51|4978.01|43
1729499930000|2024-10-21 08:38:50|4980.51|4979.01|4979.51|4978.01|4980.51|4979.01|4979.51|4978.01|12
1729499960000|2024-10-21 08:39:20|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|15
1729499970000|2024-10-21 08:39:30|||||||||76
1729499980000|2024-10-21 08:39:40|||||||||1
1729500000000|2024-10-21 08:40:00|||||||||6
1729500010000|2024-10-21 08:40:10|||||||||11
1729500020000|2024-10-21 08:40:20|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4980.51|4979.01|894
1729500030000|2024-10-21 08:40:30|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|332
1729500040000|2024-10-21 08:40:40|||||||||2
1729500050000|2024-10-21 08:40:50|||||||||4
1729500060000|2024-10-21 08:41:00|4979.51|4978.01|4980.51|4979.01|4980.51|4979.01|4979.51|4978.01|131
1729500070000|2024-10-21 08:41:10|||||||||112
1729500080000|2024-10-21 08:41:20|||||||||14
1729500090000|2024-10-21 08:41:30|||||||||2
1729500100000|2024-10-21 08:41:40|||||||||14
1729500120000|2024-10-21 08:42:00|4981.51|4980.01|4980.51|4979.01|4981.51|4980.01|4980.51|4979.01|40
1729500140000|2024-10-21 08:42:20|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|7
1729500150000|2024-10-21 08:42:30|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|19
1729500170000|2024-10-21 08:42:50|||||||||35
1729500180000|2024-10-21 08:43:00|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|71
1729500190000|2024-10-21 08:43:10|||||||||16
1729500200000|2024-10-21 08:43:20|||||||||1
1729500210000|2024-10-21 08:43:30|4980.51|4979.01|4979.51|4978.01|4980.51|4979.01|4979.51|4978.01|103
1729500220000|2024-10-21 08:43:40|||||||||1
1729500260000|2024-10-21 08:44:20|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|34
1729500270000|2024-10-21 08:44:30|||||||||45
1729500280000|2024-10-21 08:44:40|||||||||4
1729500290000|2024-10-21 08:44:50|||||||||2
1729500300000|2024-10-21 08:45:00|4980.01|4978.51|4980.51|4979.01|4980.51|4979.01|4980.01|4978.51|94
1729500310000|2024-10-21 08:45:10|||||||||2
1729500320000|2024-10-21 08:45:20|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|40
1729500340000|2024-10-21 08:45:40|||||||||1
1729500350000|2024-10-21 08:45:50|||||||||206
1729500360000|2024-10-21 08:46:00|4978.51|4977.01|4977.51|4976.01|4978.51|4977.01|4977.51|4976.01|171
1729500370000|2024-10-21 08:46:10|4976.51|4975.01|4976.51|4975.01|4977.51|4976.01|4976.51|4975.01|71
1729500380000|2024-10-21 08:46:20|4977.51|4976.01|4976.51|4975.01|4977.51|4976.01|4976.51|4975.01|26
1729500390000|2024-10-21 08:46:30|||||||||1
1729500420000|2024-10-21 08:47:00|4977.01|4975.51|4976.51|4975.01|4977.01|4975.51|4976.51|4975.01|266
1729500430000|2024-10-21 08:47:10|4977.51|4976.01|4978.51|4977.01|4978.51|4977.01|4977.51|4976.01|168
1729500440000|2024-10-21 08:47:20|||||||||84
1729500450000|2024-10-21 08:47:30|||||||||4
1729500460000|2024-10-21 08:47:40|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|79
1729500480000|2024-10-21 08:48:00|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|10
1729500490000|2024-10-21 08:48:10|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|5
1729500500000|2024-10-21 08:48:20|4978.51|4977.01|4979.51|4978.01|4979.51|4978.01|4978.51|4977.01|13
1729500510000|2024-10-21 08:48:30|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|17
1729500540000|2024-10-21 08:49:00|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.01|4977.51|79
1729500550000|2024-10-21 08:49:10|4978.51|4977.01|4979.51|4978.01|4979.51|4978.01|4978.51|4977.01|13
1729500560000|2024-10-21 08:49:20|||||||||3
1729500570000|2024-10-21 08:49:30|||||||||3
1729500580000|2024-10-21 08:49:40|||||||||1
1729500590000|2024-10-21 08:49:50|||||||||3
1729500600000|2024-10-21 08:50:00|4980.51|4979.01|4979.51|4978.01|4980.51|4979.01|4979.51|4978.01|244
1729500610000|2024-10-21 08:50:10|||||||||3
1729500630000|2024-10-21 08:50:30|4980.01|4978.51|4980.51|4979.01|4980.51|4979.01|4980.01|4978.51|34
1729500640000|2024-10-21 08:50:40|4979.51|4978.01|4980.51|4979.01|4980.51|4979.01|4979.51|4978.01|79
1729500650000|2024-10-21 08:50:50|||||||||3
1729500660000|2024-10-21 08:51:00|4981.01|4979.51|4980.51|4979.01|4981.01|4979.51|4980.51|4979.01|67
1729500680000|2024-10-21 08:51:20|4979.51|4978.01|4980.51|4979.01|4980.51|4979.01|4979.51|4978.01|55
1729500710000|2024-10-21 08:51:50|||||||||1
1729500720000|2024-10-21 08:52:00|4980.01|4978.51|4979.51|4978.01|4980.01|4978.51|4979.51|4978.01|58
1729500730000|2024-10-21 08:52:10|||||||||1
1729500750000|2024-10-21 08:52:30|||||||||2
1729500760000|2024-10-21 08:52:40|||||||||23
1729500770000|2024-10-21 08:52:50|4980.51|4979.01|4979.51|4978.01|4980.51|4979.01|4979.51|4978.01|14
1729500780000|2024-10-21 08:53:00|||||||||104
1729500800000|2024-10-21 08:53:20|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|14
1729500810000|2024-10-21 08:53:30|||||||||127
1729500820000|2024-10-21 08:53:40|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|4981.51|4980.01|44
1729500830000|2024-10-21 08:53:50|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|133
1729500840000|2024-10-21 08:54:00|||||||||2
1729500870000|2024-10-21 08:54:30|4979.51|4978.01|4980.51|4979.01|4980.51|4979.01|4979.51|4978.01|92
1729500900000|2024-10-21 08:55:00|||||||||4
1729500910000|2024-10-21 08:55:10|||||||||1
1729500920000|2024-10-21 08:55:20|4980.01|4978.51|4979.51|4978.01|4980.01|4978.51|4979.51|4978.01|28
1729500950000|2024-10-21 08:55:50|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|44
1729500960000|2024-10-21 08:56:00|||||||||20
1729500970000|2024-10-21 08:56:10|4980.01|4978.51|4980.51|4979.01|4980.51|4979.01|4980.01|4978.51|43
1729500980000|2024-10-21 08:56:20|4980.01|4978.51|4979.51|4978.01|4980.01|4978.51|4979.51|4978.01|93
1729500990000|2024-10-21 08:56:30|4980.01|4978.51|4979.51|4978.01|4980.51|4979.01|4979.51|4978.01|27
1729501000000|2024-10-21 08:56:40|||||||||1
1729501010000|2024-10-21 08:56:50|||||||||40
1729501020000|2024-10-21 08:57:00|4978.51|4977.01|4978.51|4977.01|4979.51|4978.01|4978.51|4977.01|130
1729501050000|2024-10-21 08:57:30|||||||||4
1729501070000|2024-10-21 08:57:50|||||||||4
1729501080000|2024-10-21 08:58:00|||||||||5
1729501090000|2024-10-21 08:58:10|||||||||2
1729501100000|2024-10-21 08:58:20|||||||||1
1729501110000|2024-10-21 08:58:30|||||||||2
1729501130000|2024-10-21 08:58:50|||||||||2
1729501140000|2024-10-21 08:59:00|||||||||4
1729501160000|2024-10-21 08:59:20|4977.51|4976.01|4978.51|4977.01|4978.51|4977.01|4977.51|4976.01|238
1729501170000|2024-10-21 08:59:30|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|55
1729501180000|2024-10-21 08:59:40|||||||||7
1729501190000|2024-10-21 08:59:50|||||||||4
1729501200000|2024-10-21 09:00:00|||||||||46
1729501210000|2024-10-21 09:00:10|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|35
1729501220000|2024-10-21 09:00:20|4977.01|4975.51|4977.51|4976.01|4977.51|4976.01|4977.01|4975.51|64
1729501230000|2024-10-21 09:00:30|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|48
1729501250000|2024-10-21 09:00:50|4977.51|4976.01|4978.51|4977.01|4978.51|4977.01|4977.51|4976.01|80
1729501260000|2024-10-21 09:01:00|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|15
1729501270000|2024-10-21 09:01:10|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|15
1729501280000|2024-10-21 09:01:20|||||||||17
1729501290000|2024-10-21 09:01:30|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|60
1729501300000|2024-10-21 09:01:40|||||||||5
1729501320000|2024-10-21 09:02:00|||||||||4
1729501330000|2024-10-21 09:02:10|||||||||4
1729501340000|2024-10-21 09:02:20|||||||||21
1729501350000|2024-10-21 09:02:30|||||||||3
1729501360000|2024-10-21 09:02:40|||||||||166
1729501370000|2024-10-21 09:02:50|||||||||1
1729501390000|2024-10-21 09:03:10|||||||||3
1729501400000|2024-10-21 09:03:20|||||||||2
1729501410000|2024-10-21 09:03:30|||||||||1
1729501420000|2024-10-21 09:03:40|||||||||4
1729501430000|2024-10-21 09:03:50|||||||||1
1729501440000|2024-10-21 09:04:00|||||||||6
1729501450000|2024-10-21 09:04:10|||||||||3
1729501470000|2024-10-21 09:04:30|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|160
1729501480000|2024-10-21 09:04:40|4977.51|4976.01|4978.51|4977.01|4978.51|4977.01|4977.51|4976.01|185
1729501490000|2024-10-21 09:04:50|4977.51|4976.01|4978.51|4977.01|4978.51|4977.01|4977.51|4976.01|245
1729501500000|2024-10-21 09:05:00|4977.51|4976.01|4977.51|4976.01|4978.51|4977.01|4977.51|4976.01|129
1729501510000|2024-10-21 09:05:10|||||||||18
1729501540000|2024-10-21 09:05:40|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|67
1729501550000|2024-10-21 09:05:50|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|110
1729501580000|2024-10-21 09:06:20|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|4980.51|4979.01|39
1729501590000|2024-10-21 09:06:30|4979.51|4978.01|4980.51|4979.01|4980.51|4979.01|4979.51|4978.01|84
1729501600000|2024-10-21 09:06:40|4980.01|4978.51|4980.51|4979.01|4980.51|4979.01|4980.01|4978.51|81
1729501630000|2024-10-21 09:07:10|||||||||436
1729501640000|2024-10-21 09:07:20|||||||||4
1729501660000|2024-10-21 09:07:40|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|4979.51|4978.01|29
1729501670000|2024-10-21 09:07:50|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|4978.51|4977.01|469
1729501710000|2024-10-21 09:08:30|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|4977.51|4976.01|544
1729501720000|2024-10-21 09:08:40|||||||||7
1729501730000|2024-10-21 09:08:50|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|54
1729501750000|2024-10-21 09:09:10|||||||||5
1729501760000|2024-10-21 09:09:20|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|190
1729501780000|2024-10-21 09:09:40|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|4976.51|4975.01|274
1729501790000|2024-10-21 09:09:50|||||||||30
1729501800000|2024-10-21 09:10:00|||||||||29
1729501820000|2024-10-21 09:10:20|||||||||139
1729501840000|2024-10-21 09:10:40|||||||||1
1729501850000|2024-10-21 09:10:50|||||||||41
1729501860000|2024-10-21 09:11:00|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|24
1729501870000|2024-10-21 09:11:10|||||||||3
1729501880000|2024-10-21 09:11:20|4974.51|4973.01|4974.51|4973.01|4974.51|4973.01|4974.51|4973.01|50
1729501890000|2024-10-21 09:11:30|||||||||2
1729501900000|2024-10-21 09:11:40|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|57
1729501910000|2024-10-21 09:11:50|||||||||1
1729501920000|2024-10-21 09:12:00|4976.51|4975.01|4975.51|4974.01|4976.51|4975.01|4975.51|4974.01|51
1729501960000|2024-10-21 09:12:40|4974.51|4973.01|4974.51|4973.01|4974.51|4973.01|4974.51|4973.01|48
1729501970000|2024-10-21 09:12:50|||||||||19
1729501980000|2024-10-21 09:13:00|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|4975.51|4974.01|6
1729501990000|2024-10-21 09:13:10|||||||||31
1729502000000|2024-10-21 09:13:20|||||||||2
1729502040000|2024-10-21 09:14:00|||||||||8
1729502050000|2024-10-21 09:14:10|4974.51|4973.01|4975.51|4974.01|4975.51|4974.01|4974.51|4973.01|214
1729502060000|2024-10-21 09:14:20|4975.01|4973.51|4975.01|4973.51|4975.51|4974.01|4975.01|4973.51|35
1729502070000|2024-10-21 09:14:30|4975.51|4974.01|4974.51|4973.01|4975.51|4974.01|4974.51|4973.01|17
1729502080000|2024-10-21 09:14:40|||||||||1
1729502090000|2024-10-21 09:14:50|4973.51|4972.01|4973.51|4972.01|4974.01|4972.51|4973.51|4972.01|30
1729502100000|2024-10-21 09:15:00|||||||||8
1729502110000|2024-10-21 09:15:10|||||||||26
1729502130000|2024-10-21 09:15:30|||||||||55
1729502140000|2024-10-21 09:15:40|||||||||37
1729502150000|2024-10-21 09:15:50|||||||||22
1729502160000|2024-10-21 09:16:00|4973.01|4971.51|4972.51|4971.01|4973.51|4972.01|4972.51|4971.01|165
1729502170000|2024-10-21 09:16:10|||||||||2
1729502190000|2024-10-21 09:16:30|4971.51|4970.01|4971.51|4970.01|4971.51|4970.01|4971.51|4970.01|84
1729502200000|2024-10-21 09:16:40|||||||||183
1729502210000|2024-10-21 09:16:50|||||||||105
1729502220000|2024-10-21 09:17:00|4970.51|4969.01|4970.51|4969.01|4970.51|4969.01|4970.51|4969.01|107
1729502230000|2024-10-21 09:17:10|||||||||18
1729502240000|2024-10-21 09:17:20|||||||||30
1729502250000|2024-10-21 09:17:30|||||||||1
1729502260000|2024-10-21 09:17:40|||||||||100
1729502270000|2024-10-21 09:17:50|4971.51|4970.01|4971.51|4970.01|4971.51|4970.01|4971.51|4970.01|36
1729502280000|2024-10-21 09:18:00|4970.51|4969.01|4971.51|4970.01|4971.51|4970.01|4970.51|4969.01|53
1729502290000|2024-10-21 09:18:10|||||||||4
1729502300000|2024-10-21 09:18:20|4970.51|4969.01|4971.51|4970.01|4971.51|4970.01|4970.51|4969.01|33
1729502310000|2024-10-21 09:18:30|||||||||7
1729502320000|2024-10-21 09:18:40|||||||||30
1729502330000|2024-10-21 09:18:50|4970.51|4969.01|4970.51|4969.01|4970.51|4969.01|4970.51|4969.01|43
1729502340000|2024-10-21 09:19:00|||||||||1
1729502360000|2024-10-21 09:19:20|||||||||2
1729502370000|2024-10-21 09:19:30|||||||||25
1729502380000|2024-10-21 09:19:40|||||||||30
1729502390000|2024-10-21 09:19:50|4971.51|4970.01|4971.51|4970.01|4971.51|4970.01|4970.51|4969.01|151
1729502400000|2024-10-21 09:20:00|4971.01|4969.51|4970.51|4969.01|4971.01|4969.51|4970.51|4969.01|9
1729502420000|2024-10-21 09:20:20|4969.51|4968.01|4969.51|4968.01|4969.51|4968.01|4969.51|4968.01|60
1729502430000|2024-10-21 09:20:30|4970.51|4969.01|4970.51|4969.01|4970.51|4969.01|4970.51|4969.01|48
1729502440000|2024-10-21 09:20:40|||||||||13
1729502450000|2024-10-21 09:20:50|||||||||3
1729502460000|2024-10-21 09:21:00|||||||||23
1729502480000|2024-10-21 09:21:20|4970.01|4968.51|4970.51|4969.01|4970.51|4969.01|4969.51|4968.01|99
1729502490000|2024-10-21 09:21:30|||||||||118
1729502500000|2024-10-21 09:21:40|||||||||4
1729502510000|2024-10-21 09:21:50|||||||||11
1729502520000|2024-10-21 09:22:00|4971.51|4970.01|4970.51|4969.01|4971.51|4970.01|4970.51|4969.01|122
1729502530000|2024-10-21 09:22:10|||||||||9
1729502540000|2024-10-21 09:22:20|||||||||76
1729502550000|2024-10-21 09:22:30|||||||||3
1729502570000|2024-10-21 09:22:50|4969.51|4968.01|4969.51|4968.01|4969.51|4968.01|4969.51|4968.01|13
1729502580000|2024-10-21 09:23:00|4968.51|4967.01|4968.51|4967.01|4968.51|4967.01|4968.51|4967.01|118
1729502590000|2024-10-21 09:23:10|||||||||12
1729502600000|2024-10-21 09:23:20|||||||||26
1729502620000|2024-10-21 09:23:40|||||||||112
1729502630000|2024-10-21 09:23:50|4969.51|4968.01|4969.51|4968.01|4969.51|4968.01|4969.51|4968.01|95
1729502640000|2024-10-21 09:24:00|4968.51|4967.01|4968.51|4967.01|4969.01|4967.51|4968.51|4967.01|64
1729502650000|2024-10-21 09:24:10|||||||||12
1729502660000|2024-10-21 09:24:20|||||||||1
1729502670000|2024-10-21 09:24:30|||||||||1
1729502680000|2024-10-21 09:24:40|||||||||1
1729502690000|2024-10-21 09:24:50|||||||||40
1729502700000|2024-10-21 09:25:00|4968.01|4966.51|4967.51|4966.01|4968.01|4966.51|4967.51|4966.01|17
1729502710000|2024-10-21 09:25:10|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|93
1729502720000|2024-10-21 09:25:20|||||||||3
1729502730000|2024-10-21 09:25:30|||||||||15
1729502740000|2024-10-21 09:25:40|4967.01|4965.51|4967.51|4966.01|4967.51|4966.01|4966.51|4965.01|72
1729502750000|2024-10-21 09:25:50|4968.51|4967.01|4968.51|4967.01|4968.51|4967.01|4968.51|4967.01|43
1729502760000|2024-10-21 09:26:00|4967.51|4966.01|4968.51|4967.01|4968.51|4967.01|4967.51|4966.01|77
1729502770000|2024-10-21 09:26:10|||||||||12
1729502780000|2024-10-21 09:26:20|||||||||9
1729502790000|2024-10-21 09:26:30|4967.51|4966.01|4967.51|4966.01|4967.51|4966.01|4967.51|4966.01|282
1729502800000|2024-10-21 09:26:40|||||||||11
1729502820000|2024-10-21 09:27:00|||||||||304
1729502830000|2024-10-21 09:27:10|4968.51|4967.01|4968.51|4967.01|4968.51|4967.01|4968.51|4967.01|42
1729502840000|2024-10-21 09:27:20|4967.51|4966.01|4967.51|4966.01|4967.51|4966.01|4967.51|4966.01|148
1729502850000|2024-10-21 09:27:30|||||||||22
1729502860000|2024-10-21 09:27:40|||||||||155
1729502870000|2024-10-21 09:27:50|||||||||1
1729502880000|2024-10-21 09:28:00|||||||||33
1729502890000|2024-10-21 09:28:10|||||||||1
1729502900000|2024-10-21 09:28:20|||||||||1
1729502910000|2024-10-21 09:28:30|||||||||6
1729502920000|2024-10-21 09:28:40|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|135
1729502930000|2024-10-21 09:28:50|||||||||47
1729502950000|2024-10-21 09:29:10|4967.51|4966.01|4967.51|4966.01|4967.51|4966.01|4966.51|4965.01|92
1729502960000|2024-10-21 09:29:20|4967.01|4965.51|4967.51|4966.01|4967.51|4966.01|4967.01|4965.51|8
1729502970000|2024-10-21 09:29:30|||||||||247
1729502980000|2024-10-21 09:29:40|4968.51|4967.01|4967.51|4966.01|4968.51|4967.01|4967.51|4966.01|211
1729502990000|2024-10-21 09:29:50|4968.51|4967.01|4967.51|4966.01|4968.51|4967.01|4967.51|4966.01|166
1729503000000|2024-10-21 09:30:00|||||||||24
1729503010000|2024-10-21 09:30:10|4966.51|4965.01|4964.51|4963.01|4966.51|4965.01|4964.51|4963.01|536
1729503020000|2024-10-21 09:30:20|4965.01|4963.51|4964.51|4963.01|4965.01|4963.51|4964.51|4963.01|123
1729503030000|2024-10-21 09:30:30|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|64
1729503040000|2024-10-21 09:30:40|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|29
1729503050000|2024-10-21 09:30:50|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|31
1729503060000|2024-10-21 09:31:00|||||||||6
1729503070000|2024-10-21 09:31:10|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|53
1729503090000|2024-10-21 09:31:30|4963.51|4962.01|4963.51|4962.01|4963.51|4962.01|4963.51|4962.01|257
1729503100000|2024-10-21 09:31:40|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|197
1729503110000|2024-10-21 09:31:50|4962.01|4960.51|4962.51|4961.01|4962.51|4961.01|4962.01|4960.51|83
1729503120000|2024-10-21 09:32:00|4961.51|4960.01|4960.51|4959.01|4961.51|4960.01|4959.51|4958.01|829
1729503130000|2024-10-21 09:32:10|4959.51|4958.01|4959.51|4958.01|4959.51|4958.01|4959.51|4958.01|227
1729503140000|2024-10-21 09:32:20|4960.51|4959.01|4960.51|4959.01|4960.51|4959.01|4960.51|4959.01|106
1729503150000|2024-10-21 09:32:30|4959.51|4958.01|4959.51|4958.01|4960.51|4959.01|4959.51|4958.01|160
1729503160000|2024-10-21 09:32:40|4960.51|4959.01|4960.51|4959.01|4960.51|4959.01|4959.51|4958.01|276
1729503170000|2024-10-21 09:32:50|||||||||88
1729503180000|2024-10-21 09:33:00|4959.51|4958.01|4959.51|4958.01|4959.51|4958.01|4959.51|4958.01|147
1729503190000|2024-10-21 09:33:10|4960.51|4959.01|4961.51|4960.01|4961.51|4960.01|4960.51|4959.01|115
1729503200000|2024-10-21 09:33:20|||||||||1
1729503210000|2024-10-21 09:33:30|||||||||10
1729503220000|2024-10-21 09:33:40|||||||||166
1729503230000|2024-10-21 09:33:50|||||||||70
1729503240000|2024-10-21 09:34:00|4960.51|4959.01|4960.51|4959.01|4960.51|4959.01|4960.51|4959.01|160
1729503250000|2024-10-21 09:34:10|||||||||11
1729503260000|2024-10-21 09:34:20|||||||||5
1729503270000|2024-10-21 09:34:30|||||||||5
1729503280000|2024-10-21 09:34:40|||||||||29
1729503290000|2024-10-21 09:34:50|4961.51|4960.01|4960.51|4959.01|4961.51|4960.01|4960.51|4959.01|313
1729503300000|2024-10-21 09:35:00|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|334
1729503310000|2024-10-21 09:35:10|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|331
1729503320000|2024-10-21 09:35:20|||||||||4
1729503330000|2024-10-21 09:35:30|||||||||187
1729503340000|2024-10-21 09:35:40|4963.51|4962.01|4964.51|4963.01|4964.51|4963.01|4963.51|4962.01|487
1729503350000|2024-10-21 09:35:50|||||||||87
1729503360000|2024-10-21 09:36:00|||||||||41
1729503380000|2024-10-21 09:36:20|||||||||1
1729503390000|2024-10-21 09:36:30|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|149
1729503400000|2024-10-21 09:36:40|||||||||4
1729503410000|2024-10-21 09:36:50|||||||||22
1729503420000|2024-10-21 09:37:00|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|38
1729503430000|2024-10-21 09:37:10|||||||||20
1729503440000|2024-10-21 09:37:20|||||||||4
1729503450000|2024-10-21 09:37:30|||||||||97
1729503470000|2024-10-21 09:37:50|||||||||9
1729503480000|2024-10-21 09:38:00|||||||||10
1729503490000|2024-10-21 09:38:10|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|60
1729503500000|2024-10-21 09:38:20|4965.01|4963.51|4965.51|4964.01|4965.51|4964.01|4964.51|4963.01|213
1729503510000|2024-10-21 09:38:30|||||||||18
1729503520000|2024-10-21 09:38:40|||||||||30
1729503530000|2024-10-21 09:38:50|4966.51|4965.01|4965.51|4964.01|4966.51|4965.01|4965.51|4964.01|37
1729503540000|2024-10-21 09:39:00|||||||||293
1729503550000|2024-10-21 09:39:10|||||||||126
1729503570000|2024-10-21 09:39:30|||||||||2040
1729503580000|2024-10-21 09:39:40|||||||||1
1729503590000|2024-10-21 09:39:50|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|40
1729503600000|2024-10-21 09:40:00|4966.01|4964.51|4966.51|4965.01|4966.51|4965.01|4966.01|4964.51|33
1729503610000|2024-10-21 09:40:10|||||||||1
1729503620000|2024-10-21 09:40:20|||||||||19
1729503630000|2024-10-21 09:40:30|||||||||1
1729503640000|2024-10-21 09:40:40|||||||||129
1729503650000|2024-10-21 09:40:50|4967.01|4965.51|4967.51|4966.01|4967.51|4966.01|4966.51|4965.01|67
1729503660000|2024-10-21 09:41:00|4966.51|4965.01|4966.51|4965.01|4967.51|4966.01|4966.51|4965.01|118
1729503690000|2024-10-21 09:41:30|4965.51|4964.01|4965.51|4964.01|4966.51|4965.01|4965.51|4964.01|119
1729503700000|2024-10-21 09:41:40|4966.01|4964.51|4965.51|4964.01|4966.01|4964.51|4965.51|4964.01|22
1729503710000|2024-10-21 09:41:50|||||||||14
1729503720000|2024-10-21 09:42:00|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|234
1729503730000|2024-10-21 09:42:10|||||||||18
1729503740000|2024-10-21 09:42:20|||||||||3
1729503750000|2024-10-21 09:42:30|||||||||8
1729503760000|2024-10-21 09:42:40|||||||||71
1729503770000|2024-10-21 09:42:50|||||||||3
1729503780000|2024-10-21 09:43:00|||||||||5
1729503790000|2024-10-21 09:43:10|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4964.51|4963.01|293
1729503800000|2024-10-21 09:43:20|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|22
1729503810000|2024-10-21 09:43:30|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|32
1729503820000|2024-10-21 09:43:40|||||||||6
1729503830000|2024-10-21 09:43:50|||||||||3
1729503840000|2024-10-21 09:44:00|4965.01|4963.51|4965.51|4964.01|4965.51|4964.01|4964.51|4963.01|27
1729503880000|2024-10-21 09:44:40|||||||||412
1729503910000|2024-10-21 09:45:10|||||||||7
1729503920000|2024-10-21 09:45:20|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|115
1729503930000|2024-10-21 09:45:30|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|72
1729503940000|2024-10-21 09:45:40|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|30
1729503950000|2024-10-21 09:45:50|4967.01|4965.51|4967.51|4966.01|4967.51|4966.01|4966.51|4965.01|36
1729503960000|2024-10-21 09:46:00|||||||||10
1729503990000|2024-10-21 09:46:30|||||||||11
1729504010000|2024-10-21 09:46:50|4968.01|4966.51|4968.01|4966.51|4968.51|4967.01|4967.51|4966.01|99
1729504020000|2024-10-21 09:47:00|4968.51|4967.01|4967.51|4966.01|4968.51|4967.01|4967.51|4966.01|24
1729504070000|2024-10-21 09:47:50|||||||||4
1729504080000|2024-10-21 09:48:00|||||||||1
1729504090000|2024-10-21 09:48:10|||||||||1
1729504110000|2024-10-21 09:48:30|||||||||7
1729504120000|2024-10-21 09:48:40|||||||||1
1729504130000|2024-10-21 09:48:50|4967.01|4965.51|4966.51|4965.01|4967.01|4965.51|4966.51|4965.01|146
1729504150000|2024-10-21 09:49:10|||||||||301
1729504160000|2024-10-21 09:49:20|||||||||1
1729504170000|2024-10-21 09:49:30|||||||||2
1729504190000|2024-10-21 09:49:50|||||||||24
1729504200000|2024-10-21 09:50:00|||||||||5
1729504210000|2024-10-21 09:50:10|||||||||76
1729504220000|2024-10-21 09:50:20|||||||||13
1729504230000|2024-10-21 09:50:30|||||||||20
1729504240000|2024-10-21 09:50:40|4967.51|4966.01|4966.51|4965.01|4967.51|4966.01|4966.51|4965.01|141
1729504250000|2024-10-21 09:50:50|||||||||78
1729504260000|2024-10-21 09:51:00|||||||||6
1729504270000|2024-10-21 09:51:10|4965.51|4964.01|4966.51|4965.01|4966.51|4965.01|4965.51|4964.01|107
1729504280000|2024-10-21 09:51:20|4965.51|4964.01|4966.51|4965.01|4966.51|4965.01|4965.51|4964.01|25
1729504290000|2024-10-21 09:51:30|||||||||5
1729504300000|2024-10-21 09:51:40|4967.51|4966.01|4967.51|4966.01|4967.51|4966.01|4967.51|4966.01|30
1729504310000|2024-10-21 09:51:50|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|21
1729504330000|2024-10-21 09:52:10|||||||||4
1729504340000|2024-10-21 09:52:20|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|171
1729504350000|2024-10-21 09:52:30|||||||||3
1729504360000|2024-10-21 09:52:40|||||||||100
1729504370000|2024-10-21 09:52:50|||||||||7
1729504380000|2024-10-21 09:53:00|||||||||127
1729504390000|2024-10-21 09:53:10|||||||||8
1729504400000|2024-10-21 09:53:20|||||||||3
1729504410000|2024-10-21 09:53:30|||||||||5
1729504420000|2024-10-21 09:53:40|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|95
1729504430000|2024-10-21 09:53:50|||||||||112
1729504440000|2024-10-21 09:54:00|||||||||4
1729504450000|2024-10-21 09:54:10|||||||||36
1729504460000|2024-10-21 09:54:20|4965.01|4963.51|4965.01|4963.51|4965.51|4964.01|4964.51|4963.01|93
1729504470000|2024-10-21 09:54:30|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|2
1729504480000|2024-10-21 09:54:40|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|112
1729504550000|2024-10-21 09:55:50|||||||||6
1729504560000|2024-10-21 09:56:00|||||||||1
1729504570000|2024-10-21 09:56:10|4965.51|4964.01|4965.51|4964.01|4966.51|4965.01|4965.51|4964.01|167
1729504580000|2024-10-21 09:56:20|||||||||8
1729504590000|2024-10-21 09:56:30|||||||||3
1729504600000|2024-10-21 09:56:40|4966.51|4965.01|4965.51|4964.01|4966.51|4965.01|4965.51|4964.01|154
1729504610000|2024-10-21 09:56:50|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|4966.51|4965.01|52
1729504620000|2024-10-21 09:57:00|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|4965.51|4964.01|25
1729504630000|2024-10-21 09:57:10|||||||||3
1729504640000|2024-10-21 09:57:20|||||||||2
1729504650000|2024-10-21 09:57:30|||||||||2
1729504660000|2024-10-21 09:57:40|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|4964.51|4963.01|138
1729504670000|2024-10-21 09:57:50|||||||||4
1729504680000|2024-10-21 09:58:00|4963.51|4962.01|4963.51|4962.01|4963.51|4962.01|4963.51|4962.01|135
1729504690000|2024-10-21 09:58:10|||||||||3
1729504700000|2024-10-21 09:58:20|||||||||7
1729504710000|2024-10-21 09:58:30|||||||||107
1729504720000|2024-10-21 09:58:40|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|93
1729504730000|2024-10-21 09:58:50|4963.51|4962.01|4963.51|4962.01|4963.51|4962.01|4963.51|4962.01|268
1729504740000|2024-10-21 09:59:00|4962.51|4961.01|4962.51|4961.01|4963.51|4962.01|4962.51|4961.01|203
1729504760000|2024-10-21 09:59:20|||||||||3
1729504770000|2024-10-21 09:59:30|4963.51|4962.01|4962.51|4961.01|4963.51|4962.01|4962.51|4961.01|119
1729504780000|2024-10-21 09:59:40|4963.51|4962.01|4963.51|4962.01|4963.51|4962.01|4963.51|4962.01|37
1729504790000|2024-10-21 09:59:50|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|70
1729504800000|2024-10-21 10:00:00|||||||||6
1729504810000|2024-10-21 10:00:10|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|120
1729504820000|2024-10-21 10:00:20|||||||||35
1729504830000|2024-10-21 10:00:30|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|95
1729504840000|2024-10-21 10:00:40|||||||||3
1729504850000|2024-10-21 10:00:50|||||||||190
1729504860000|2024-10-21 10:01:00|||||||||9
1729504870000|2024-10-21 10:01:10|||||||||3
1729504880000|2024-10-21 10:01:20|||||||||7
1729504890000|2024-10-21 10:01:30|||||||||16
1729504900000|2024-10-21 10:01:40|||||||||31
1729504910000|2024-10-21 10:01:50|||||||||29
1729504920000|2024-10-21 10:02:00|||||||||40
1729504930000|2024-10-21 10:02:10|4961.51|4960.01|4960.51|4959.01|4961.51|4960.01|4960.51|4959.01|76
1729504940000|2024-10-21 10:02:20|||||||||24
1729504950000|2024-10-21 10:02:30|||||||||12
1729504960000|2024-10-21 10:02:40|||||||||7
1729504970000|2024-10-21 10:02:50|||||||||24
1729504980000|2024-10-21 10:03:00|||||||||167
1729504990000|2024-10-21 10:03:10|||||||||23
1729505000000|2024-10-21 10:03:20|||||||||4
1729505010000|2024-10-21 10:03:30|||||||||11
1729505020000|2024-10-21 10:03:40|||||||||15
1729505030000|2024-10-21 10:03:50|||||||||7
1729505040000|2024-10-21 10:04:00|||||||||105
1729505050000|2024-10-21 10:04:10|||||||||3
1729505060000|2024-10-21 10:04:20|||||||||109
1729505070000|2024-10-21 10:04:30|||||||||22
1729505080000|2024-10-21 10:04:40|||||||||1
1729505090000|2024-10-21 10:04:50|4961.01|4959.51|4961.51|4960.01|4961.51|4960.01|4960.51|4959.01|82
1729505100000|2024-10-21 10:05:00|||||||||3
1729505110000|2024-10-21 10:05:10|||||||||30
1729505120000|2024-10-21 10:05:20|||||||||9
1729505130000|2024-10-21 10:05:30|||||||||5
1729505140000|2024-10-21 10:05:40|||||||||9
1729505150000|2024-10-21 10:05:50|4962.51|4961.01|4963.51|4962.01|4963.51|4962.01|4962.51|4961.01|297
1729505160000|2024-10-21 10:06:00|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|57
1729505170000|2024-10-21 10:06:10|4961.51|4960.01|4962.51|4961.01|4962.51|4961.01|4961.51|4960.01|279
1729505180000|2024-10-21 10:06:20|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|4
1729505200000|2024-10-21 10:06:40|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4961.51|4960.01|60
1729505210000|2024-10-21 10:06:50|||||||||2
1729505220000|2024-10-21 10:07:00|||||||||22
1729505230000|2024-10-21 10:07:10|4961.51|4960.01|4962.51|4961.01|4962.51|4961.01|4961.51|4960.01|52
1729505240000|2024-10-21 10:07:20|4961.51|4960.01|4962.51|4961.01|4962.51|4961.01|4961.51|4960.01|42
1729505250000|2024-10-21 10:07:30|4961.51|4960.01|4962.01|4960.51|4962.51|4961.01|4961.51|4960.01|109
1729505260000|2024-10-21 10:07:40|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|0
1729505270000|2024-10-21 10:07:50|||||||||2
1729505280000|2024-10-21 10:08:00|||||||||4
1729505290000|2024-10-21 10:08:10|4962.01|4960.51|4962.01|4960.51|4962.01|4960.51|4962.01|4960.51|30
1729505300000|2024-10-21 10:08:20|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|9
1729505310000|2024-10-21 10:08:30|||||||||7
1729505320000|2024-10-21 10:08:40|4963.51|4962.01|4963.51|4962.01|4963.51|4962.01|4963.01|4961.51|56
1729505330000|2024-10-21 10:08:50|||||||||57
1729505360000|2024-10-21 10:09:20|||||||||2
1729505370000|2024-10-21 10:09:30|||||||||11
1729505380000|2024-10-21 10:09:40|||||||||8
1729505390000|2024-10-21 10:09:50|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|16
1729505400000|2024-10-21 10:10:00|4961.51|4960.01|4962.51|4961.01|4962.51|4961.01|4961.51|4960.01|1076
1729505410000|2024-10-21 10:10:10|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|12
1729505420000|2024-10-21 10:10:20|||||||||7
1729505430000|2024-10-21 10:10:30|||||||||8
1729505440000|2024-10-21 10:10:40|||||||||12
1729505450000|2024-10-21 10:10:50|||||||||2
1729505460000|2024-10-21 10:11:00|||||||||114
1729505470000|2024-10-21 10:11:10|||||||||5
1729505480000|2024-10-21 10:11:20|4962.51|4961.01|4961.51|4960.01|4962.51|4961.01|4961.51|4960.01|68
1729505490000|2024-10-21 10:11:30|||||||||3
1729505500000|2024-10-21 10:11:40|||||||||10
1729505510000|2024-10-21 10:11:50|||||||||2
1729505520000|2024-10-21 10:12:00|||||||||24
1729505530000|2024-10-21 10:12:10|||||||||15
1729505540000|2024-10-21 10:12:20|4960.51|4959.01|4961.51|4960.01|4961.51|4960.01|4960.51|4959.01|131
1729505550000|2024-10-21 10:12:30|||||||||7
1729505560000|2024-10-21 10:12:40|4962.01|4960.51|4962.51|4961.01|4962.51|4961.01|4962.01|4960.51|52
1729505570000|2024-10-21 10:12:50|||||||||21
1729505580000|2024-10-21 10:13:00|4961.51|4960.01|4962.51|4961.01|4962.51|4961.01|4961.51|4960.01|176
1729505590000|2024-10-21 10:13:10|||||||||8
1729505600000|2024-10-21 10:13:20|||||||||2
1729505610000|2024-10-21 10:13:30|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|82
1729505620000|2024-10-21 10:13:40|||||||||8
1729505630000|2024-10-21 10:13:50|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|57
1729505640000|2024-10-21 10:14:00|||||||||10
1729505650000|2024-10-21 10:14:10|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|42
1729505670000|2024-10-21 10:14:30|||||||||5
1729505680000|2024-10-21 10:14:40|||||||||10
1729505690000|2024-10-21 10:14:50|||||||||2
1729505700000|2024-10-21 10:15:00|||||||||25
1729505710000|2024-10-21 10:15:10|||||||||9
1729505730000|2024-10-21 10:15:30|4961.01|4959.51|4960.51|4959.01|4961.01|4959.51|4960.51|4959.01|178
1729505740000|2024-10-21 10:15:40|||||||||5
1729505750000|2024-10-21 10:15:50|||||||||6
1729505760000|2024-10-21 10:16:00|||||||||15
1729505770000|2024-10-21 10:16:10|||||||||325
1729505780000|2024-10-21 10:16:20|||||||||99
1729505790000|2024-10-21 10:16:30|4960.01|4958.51|4961.51|4960.01|4961.51|4960.01|4960.01|4958.51|126
1729505800000|2024-10-21 10:16:40|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|4962.51|4961.01|206
1729505810000|2024-10-21 10:16:50|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|4961.51|4960.01|262
1729505820000|2024-10-21 10:17:00|||||||||4
1729505830000|2024-10-21 10:17:10|||||||||5
1729505840000|2024-10-21 10:17:20|4960.51|4959.01|4959.51|4958.01|4960.51|4959.01|4959.51|4958.01|296
1729505850000|2024-10-21 10:17:30|||||||||308
1729505860000|2024-10-21 10:17:40|||||||||5
1729505870000|2024-10-21 10:17:50|||||||||2
1729505880000|2024-10-21 10:18:00|||||||||127
1729505890000|2024-10-21 10:18:10|||||||||7
1729505900000|2024-10-21 10:18:20|||||||||1
1729505910000|2024-10-21 10:18:30|||||||||6
1729505920000|2024-10-21 10:18:40|4958.51|4957.01|4958.51|4957.01|4958.51|4957.01|4958.51|4957.01|739
1729505930000|2024-10-21 10:18:50|||||||||389
1729505940000|2024-10-21 10:19:00|||||||||9
1729505950000|2024-10-21 10:19:10|||||||||454
1729505960000|2024-10-21 10:19:20|4959.51|4958.01|4958.51|4957.01|4959.51|4958.01|4958.51|4957.01|405
1729505970000|2024-10-21 10:19:30|||||||||9
1729505980000|2024-10-21 10:19:40|||||||||5
1729505990000|2024-10-21 10:19:50|||||||||20
1729506000000|2024-10-21 10:20:00|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|50
1729506010000|2024-10-21 10:20:10|||||||||66
1729506020000|2024-10-21 10:20:20|||||||||42
1729506030000|2024-10-21 10:20:30|||||||||5
1729506040000|2024-10-21 10:20:40|||||||||23
1729506050000|2024-10-21 10:20:50|||||||||360
1729506060000|2024-10-21 10:21:00|4956.51|4955.01|4957.51|4956.01|4957.51|4956.01|4956.51|4955.01|404
1729506070000|2024-10-21 10:21:10|||||||||55
1729506080000|2024-10-21 10:21:20|||||||||4
1729506090000|2024-10-21 10:21:30|||||||||16
1729506100000|2024-10-21 10:21:40|||||||||6
1729506110000|2024-10-21 10:21:50|||||||||16
1729506120000|2024-10-21 10:22:00|||||||||6
1729506130000|2024-10-21 10:22:10|||||||||5
1729506140000|2024-10-21 10:22:20|||||||||1
1729506150000|2024-10-21 10:22:30|||||||||8
1729506160000|2024-10-21 10:22:40|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|97
1729506170000|2024-10-21 10:22:50|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|108
1729506180000|2024-10-21 10:23:00|||||||||5
1729506190000|2024-10-21 10:23:10|||||||||9
1729506210000|2024-10-21 10:23:30|||||||||6
1729506220000|2024-10-21 10:23:40|||||||||5
1729506230000|2024-10-21 10:23:50|||||||||9
1729506240000|2024-10-21 10:24:00|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|55
1729506250000|2024-10-21 10:24:10|||||||||10
1729506270000|2024-10-21 10:24:30|||||||||5
1729506280000|2024-10-21 10:24:40|||||||||5
1729506290000|2024-10-21 10:24:50|||||||||5
1729506300000|2024-10-21 10:25:00|4957.51|4956.01|4956.51|4955.01|4957.51|4956.01|4956.51|4955.01|197
1729506310000|2024-10-21 10:25:10|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|130
1729506330000|2024-10-21 10:25:30|4958.51|4957.01|4958.51|4957.01|4958.51|4957.01|4957.51|4956.01|154
1729506340000|2024-10-21 10:25:40|4958.01|4956.51|4958.51|4957.01|4958.51|4957.01|4958.01|4956.51|53
1729506350000|2024-10-21 10:25:50|4959.51|4958.01|4959.51|4958.01|4959.51|4958.01|4959.51|4958.01|218
1729506360000|2024-10-21 10:26:00|||||||||28
1729506370000|2024-10-21 10:26:10|||||||||7
1729506380000|2024-10-21 10:26:20|||||||||6
1729506390000|2024-10-21 10:26:30|4960.51|4959.01|4960.51|4959.01|4960.51|4959.01|4959.51|4958.01|89
1729506400000|2024-10-21 10:26:40|4959.51|4958.01|4959.51|4958.01|4960.01|4958.51|4959.51|4958.01|15
1729506410000|2024-10-21 10:26:50|||||||||32
1729506420000|2024-10-21 10:27:00|4958.51|4957.01|4959.51|4958.01|4959.51|4958.01|4958.51|4957.01|20
1729506430000|2024-10-21 10:27:10|||||||||7
1729506440000|2024-10-21 10:27:20|||||||||3
1729506450000|2024-10-21 10:27:30|4959.01|4957.51|4959.51|4958.01|4959.51|4958.01|4958.51|4957.01|32
1729506460000|2024-10-21 10:27:40|||||||||96
1729506470000|2024-10-21 10:27:50|4960.51|4959.01|4959.51|4958.01|4960.51|4959.01|4959.51|4958.01|163
1729506480000|2024-10-21 10:28:00|||||||||4
1729506490000|2024-10-21 10:28:10|4959.01|4957.51|4959.51|4958.01|4959.51|4958.01|4958.51|4957.01|87
1729506500000|2024-10-21 10:28:20|||||||||1
1729506510000|2024-10-21 10:28:30|4958.51|4957.01|4958.51|4957.01|4958.51|4957.01|4958.51|4957.01|10
1729506520000|2024-10-21 10:28:40|||||||||14
1729506530000|2024-10-21 10:28:50|||||||||4
1729506540000|2024-10-21 10:29:00|4957.51|4956.01|4958.51|4957.01|4958.51|4957.01|4957.51|4956.01|265
1729506550000|2024-10-21 10:29:10|4957.51|4956.01|4958.51|4957.01|4958.51|4957.01|4957.51|4956.01|17
1729506560000|2024-10-21 10:29:20|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|52
1729506570000|2024-10-21 10:29:30|||||||||5
1729506580000|2024-10-21 10:29:40|4958.51|4957.01|4958.51|4957.01|4958.51|4957.01|4958.51|4957.01|37
1729506590000|2024-10-21 10:29:50|||||||||2
1729506600000|2024-10-21 10:30:00|||||||||10
1729506610000|2024-10-21 10:30:10|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|4957.51|4956.01|73
1729506620000|2024-10-21 10:30:20|||||||||71
1729506630000|2024-10-21 10:30:30|||||||||6
1729506640000|2024-10-21 10:30:40|4958.01|4956.51|4957.51|4956.01|4958.51|4957.01|4957.51|4956.01|33
1729506660000|2024-10-21 10:31:00|||||||||11
1729506670000|2024-10-21 10:31:10|||||||||5
1729506680000|2024-10-21 10:31:20|||||||||8
1729506690000|2024-10-21 10:31:30|||||||||6
1729506700000|2024-10-21 10:31:40|4956.51|4955.01|4957.51|4956.01|4957.51|4956.01|4956.51|4955.01|522
1729506710000|2024-10-21 10:31:50|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|4956.51|4955.01|353
1729506720000|2024-10-21 10:32:00|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|4955.51|4954.01|241
1729506730000|2024-10-21 10:32:10|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|375
1729506740000|2024-10-21 10:32:20|||||||||7
1729506750000|2024-10-21 10:32:30|||||||||4
1729506760000|2024-10-21 10:32:40|||||||||9
1729506770000|2024-10-21 10:32:50|||||||||3
1729506780000|2024-10-21 10:33:00|||||||||120
1729506790000|2024-10-21 10:33:10|||||||||5
1729506800000|2024-10-21 10:33:20|||||||||1
1729506810000|2024-10-21 10:33:30|4953.51|4952.01|4954.51|4953.01|4954.51|4953.01|4953.51|4952.01|434
1729506820000|2024-10-21 10:33:40|||||||||128
1729506830000|2024-10-21 10:33:50|4954.01|4952.51|4954.51|4953.01|4954.51|4953.01|4954.01|4952.51|158
1729506840000|2024-10-21 10:34:00|4954.01|4952.51|4953.51|4952.01|4954.01|4952.51|4953.51|4952.01|127
1729506850000|2024-10-21 10:34:10|||||||||7
1729506860000|2024-10-21 10:34:20|||||||||24
1729506870000|2024-10-21 10:34:30|||||||||5
1729506880000|2024-10-21 10:34:40|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|125
1729506890000|2024-10-21 10:34:50|||||||||40
1729506900000|2024-10-21 10:35:00|||||||||4
1729506910000|2024-10-21 10:35:10|||||||||7
1729506920000|2024-10-21 10:35:20|||||||||2
1729506930000|2024-10-21 10:35:30|||||||||5
1729506940000|2024-10-21 10:35:40|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|103
1729506950000|2024-10-21 10:35:50|||||||||6
1729506960000|2024-10-21 10:36:00|||||||||61
1729506970000|2024-10-21 10:36:10|||||||||13
1729506980000|2024-10-21 10:36:20|||||||||172
1729506990000|2024-10-21 10:36:30|||||||||3
1729507000000|2024-10-21 10:36:40|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|4954.51|4953.01|168
1729507010000|2024-10-21 10:36:50|4954.01|4952.51|4954.51|4953.01|4954.51|4953.01|4954.01|4952.51|13
1729507020000|2024-10-21 10:37:00|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|4953.51|4952.01|46
1729507030000|2024-10-21 10:37:10|||||||||20
1729507040000|2024-10-21 10:37:20|||||||||11
1729507050000|2024-10-21 10:37:30|||||||||5
1729507060000|2024-10-21 10:37:40|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|82
1729507070000|2024-10-21 10:37:50|||||||||3
1729507080000|2024-10-21 10:38:00|||||||||34
1729507090000|2024-10-21 10:38:10|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|194
1729507100000|2024-10-21 10:38:20|4951.01|4949.51|4950.51|4949.01|4951.01|4949.51|4950.51|4949.01|286
1729507110000|2024-10-21 10:38:30|||||||||30
1729507120000|2024-10-21 10:38:40|||||||||34
1729507130000|2024-10-21 10:38:50|||||||||7
1729507140000|2024-10-21 10:39:00|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|229
1729507150000|2024-10-21 10:39:10|||||||||8
1729507160000|2024-10-21 10:39:20|||||||||134
1729507170000|2024-10-21 10:39:30|||||||||302
1729507180000|2024-10-21 10:39:40|||||||||161
1729507190000|2024-10-21 10:39:50|||||||||2
1729507200000|2024-10-21 10:40:00|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|48
1729507210000|2024-10-21 10:40:10|||||||||87
1729507220000|2024-10-21 10:40:20|||||||||55
1729507230000|2024-10-21 10:40:30|4949.51|4948.01|4949.51|4948.01|4950.51|4949.01|4949.51|4948.01|405
1729507240000|2024-10-21 10:40:40|4950.51|4949.01|4949.51|4948.01|4950.51|4949.01|4949.51|4948.01|349
1729507250000|2024-10-21 10:40:50|||||||||13
1729507260000|2024-10-21 10:41:00|||||||||178
1729507280000|2024-10-21 10:41:20|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|77
1729507290000|2024-10-21 10:41:30|||||||||27
1729507300000|2024-10-21 10:41:40|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|315
1729507310000|2024-10-21 10:41:50|||||||||13
1729507320000|2024-10-21 10:42:00|4950.51|4949.01|4951.51|4950.01|4951.51|4950.01|4950.51|4949.01|70
1729507370000|2024-10-21 10:42:50|||||||||1
1729507390000|2024-10-21 10:43:10|||||||||2
1729507400000|2024-10-21 10:43:20|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|4952.51|4951.01|192
1729507410000|2024-10-21 10:43:30|||||||||42
1729507420000|2024-10-21 10:43:40|||||||||1
1729507430000|2024-10-21 10:43:50|||||||||3
1729507440000|2024-10-21 10:44:00|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|4951.51|4950.01|51
1729507460000|2024-10-21 10:44:20|4951.01|4949.51|4951.51|4950.01|4951.51|4950.01|4951.01|4949.51|113
1729507470000|2024-10-21 10:44:30|||||||||1
1729507480000|2024-10-21 10:44:40|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|396
1729507490000|2024-10-21 10:44:50|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|30
1729507500000|2024-10-21 10:45:00|||||||||461
1729507510000|2024-10-21 10:45:10|4948.51|4947.01|4949.51|4948.01|4949.51|4948.01|4948.51|4947.01|230
1729507520000|2024-10-21 10:45:20|||||||||139
1729507530000|2024-10-21 10:45:30|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|207
1729507540000|2024-10-21 10:45:40|||||||||138
1729507550000|2024-10-21 10:45:50|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|260
1729507560000|2024-10-21 10:46:00|4948.51|4947.01|4947.51|4946.01|4948.51|4947.01|4947.51|4946.01|431
1729507570000|2024-10-21 10:46:10|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|104
1729507580000|2024-10-21 10:46:20|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|78
1729507590000|2024-10-21 10:46:30|4948.51|4947.01|4949.51|4948.01|4949.51|4948.01|4948.51|4947.01|60
1729507600000|2024-10-21 10:46:40|||||||||1
1729507610000|2024-10-21 10:46:50|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|98
1729507620000|2024-10-21 10:47:00|4949.51|4948.01|4950.51|4949.01|4950.51|4949.01|4949.51|4948.01|92
1729507630000|2024-10-21 10:47:10|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|135
1729507640000|2024-10-21 10:47:20|4950.51|4949.01|4949.51|4948.01|4950.51|4949.01|4949.51|4948.01|34
1729507650000|2024-10-21 10:47:30|||||||||6
1729507660000|2024-10-21 10:47:40|||||||||26
1729507670000|2024-10-21 10:47:50|||||||||1
1729507690000|2024-10-21 10:48:10|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|125
1729507700000|2024-10-21 10:48:20|||||||||56
1729507710000|2024-10-21 10:48:30|||||||||1
1729507720000|2024-10-21 10:48:40|||||||||477
1729507730000|2024-10-21 10:48:50|||||||||11
1729507740000|2024-10-21 10:49:00|||||||||28
1729507760000|2024-10-21 10:49:20|||||||||1
1729507770000|2024-10-21 10:49:30|||||||||2
1729507780000|2024-10-21 10:49:40|4951.51|4950.01|4950.51|4949.01|4951.51|4950.01|4950.51|4949.01|153
1729507790000|2024-10-21 10:49:50|||||||||11
1729507800000|2024-10-21 10:50:00|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|213
1729507810000|2024-10-21 10:50:10|4949.01|4947.51|4949.51|4948.01|4949.51|4948.01|4949.01|4947.51|93
1729507820000|2024-10-21 10:50:20|||||||||2
1729507840000|2024-10-21 10:50:40|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|21
1729507850000|2024-10-21 10:50:50|||||||||58
1729507860000|2024-10-21 10:51:00|||||||||5
1729507870000|2024-10-21 10:51:10|4948.01|4946.51|4948.51|4947.01|4948.51|4947.01|4947.51|4946.01|111
1729507880000|2024-10-21 10:51:20|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|6
1729507890000|2024-10-21 10:51:30|||||||||2
1729507900000|2024-10-21 10:51:40|4948.01|4946.51|4948.51|4947.01|4948.51|4947.01|4947.51|4946.01|183
1729507910000|2024-10-21 10:51:50|4948.01|4946.51|4948.51|4947.01|4948.51|4947.01|4948.01|4946.51|57
1729507920000|2024-10-21 10:52:00|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|91
1729507930000|2024-10-21 10:52:10|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|163
1729507940000|2024-10-21 10:52:20|||||||||20
1729507950000|2024-10-21 10:52:30|||||||||380
1729507970000|2024-10-21 10:52:50|||||||||122
1729507980000|2024-10-21 10:53:00|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|94
1729507990000|2024-10-21 10:53:10|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|59
1729508000000|2024-10-21 10:53:20|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|94
1729508020000|2024-10-21 10:53:40|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|79
1729508030000|2024-10-21 10:53:50|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|41
1729508040000|2024-10-21 10:54:00|||||||||1
1729508050000|2024-10-21 10:54:10|4948.51|4947.01|4949.51|4948.01|4949.51|4948.01|4948.51|4947.01|45
1729508060000|2024-10-21 10:54:20|||||||||50
1729508080000|2024-10-21 10:54:40|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|4950.51|4949.01|73
1729508090000|2024-10-21 10:54:50|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|116
1729508120000|2024-10-21 10:55:20|4948.51|4947.01|4949.51|4948.01|4949.51|4948.01|4948.51|4947.01|294
1729508130000|2024-10-21 10:55:30|||||||||37
1729508140000|2024-10-21 10:55:40|||||||||1
1729508150000|2024-10-21 10:55:50|||||||||34
1729508160000|2024-10-21 10:56:00|||||||||4
1729508180000|2024-10-21 10:56:20|||||||||1
1729508190000|2024-10-21 10:56:30|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|370
1729508200000|2024-10-21 10:56:40|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|53
1729508220000|2024-10-21 10:57:00|||||||||42
1729508230000|2024-10-21 10:57:10|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|141
1729508240000|2024-10-21 10:57:20|||||||||12
1729508250000|2024-10-21 10:57:30|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|4949.51|4948.01|108
1729508270000|2024-10-21 10:57:50|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|19
1729508290000|2024-10-21 10:58:10|4947.51|4946.01|4947.51|4946.01|4948.01|4946.51|4947.51|4946.01|279
1729508300000|2024-10-21 10:58:20|||||||||2
1729508310000|2024-10-21 10:58:30|||||||||3
1729508320000|2024-10-21 10:58:40|||||||||21
1729508340000|2024-10-21 10:59:00|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|135
1729508350000|2024-10-21 10:59:10|||||||||59
1729508360000|2024-10-21 10:59:20|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|23
1729508370000|2024-10-21 10:59:30|||||||||12
1729508380000|2024-10-21 10:59:40|||||||||17
1729508390000|2024-10-21 10:59:50|4947.01|4945.51|4946.51|4945.01|4947.51|4946.01|4946.51|4945.01|95
1729508400000|2024-10-21 11:00:00|4947.01|4945.51|4947.51|4946.01|4947.51|4946.01|4947.01|4945.51|127
1729508410000|2024-10-21 11:00:10|4947.01|4945.51|4947.51|4946.01|4947.51|4946.01|4946.51|4945.01|36
1729508420000|2024-10-21 11:00:20|4946.51|4945.01|4946.51|4945.01|4947.51|4946.01|4946.51|4945.01|27
1729508430000|2024-10-21 11:00:30|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|210
1729508440000|2024-10-21 11:00:40|||||||||36
1729508450000|2024-10-21 11:00:50|||||||||11
1729508460000|2024-10-21 11:01:00|4945.01|4943.51|4945.51|4944.01|4945.51|4944.01|4945.01|4943.51|87
1729508470000|2024-10-21 11:01:10|||||||||1
1729508480000|2024-10-21 11:01:20|||||||||1
1729508490000|2024-10-21 11:01:30|||||||||1
1729508500000|2024-10-21 11:01:40|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|207
1729508520000|2024-10-21 11:02:00|||||||||67
1729508540000|2024-10-21 11:02:20|4945.51|4944.01|4946.51|4945.01|4946.51|4945.01|4945.51|4944.01|99
1729508550000|2024-10-21 11:02:30|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|57
1729508570000|2024-10-21 11:02:50|4946.51|4945.01|4945.51|4944.01|4946.51|4945.01|4945.51|4944.01|142
1729508590000|2024-10-21 11:03:10|4944.51|4943.01|4944.51|4943.01|4944.51|4943.01|4944.51|4943.01|149
1729508600000|2024-10-21 11:03:20|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|38
1729508610000|2024-10-21 11:03:30|||||||||1
1729508620000|2024-10-21 11:03:40|||||||||240
1729508630000|2024-10-21 11:03:50|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|40
1729508640000|2024-10-21 11:04:00|4945.51|4944.01|4946.51|4945.01|4946.51|4945.01|4945.51|4944.01|127
1729508650000|2024-10-21 11:04:10|||||||||2
1729508660000|2024-10-21 11:04:20|||||||||35
1729508670000|2024-10-21 11:04:30|||||||||19
1729508680000|2024-10-21 11:04:40|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|155
1729508690000|2024-10-21 11:04:50|||||||||37
1729508700000|2024-10-21 11:05:00|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|83
1729508710000|2024-10-21 11:05:10|||||||||3
1729508720000|2024-10-21 11:05:20|4947.01|4945.51|4945.51|4944.01|4947.01|4945.51|4945.51|4944.01|502
1729508730000|2024-10-21 11:05:30|||||||||1
1729508740000|2024-10-21 11:05:40|||||||||127
1729508750000|2024-10-21 11:05:50|||||||||116
1729508760000|2024-10-21 11:06:00|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|337
1729508770000|2024-10-21 11:06:10|||||||||20
1729508780000|2024-10-21 11:06:20|||||||||215
1729508800000|2024-10-21 11:06:40|||||||||4
1729508810000|2024-10-21 11:06:50|||||||||167
1729508820000|2024-10-21 11:07:00|||||||||41
1729508830000|2024-10-21 11:07:10|||||||||72
1729508840000|2024-10-21 11:07:20|||||||||6
1729508850000|2024-10-21 11:07:30|||||||||123
1729508860000|2024-10-21 11:07:40|||||||||304
1729508870000|2024-10-21 11:07:50|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|187
1729508910000|2024-10-21 11:08:30|||||||||11
1729508920000|2024-10-21 11:08:40|||||||||1
1729508930000|2024-10-21 11:08:50|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|4948.51|4947.01|2428
1729508940000|2024-10-21 11:09:00|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|279
1729508950000|2024-10-21 11:09:10|||||||||5
1729508960000|2024-10-21 11:09:20|4946.51|4945.01|4947.51|4946.01|4947.51|4946.01|4946.51|4945.01|160
1729508970000|2024-10-21 11:09:30|||||||||6
1729508980000|2024-10-21 11:09:40|4946.51|4945.01|4947.51|4946.01|4947.51|4946.01|4946.51|4945.01|48
1729508990000|2024-10-21 11:09:50|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|43
1729509000000|2024-10-21 11:10:00|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|173
1729509010000|2024-10-21 11:10:10|||||||||1
1729509030000|2024-10-21 11:10:30|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|449
1729509040000|2024-10-21 11:10:40|||||||||23
1729509050000|2024-10-21 11:10:50|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|4947.51|4946.01|268
1729509060000|2024-10-21 11:11:00|||||||||22
1729509070000|2024-10-21 11:11:10|4946.51|4945.01|4947.51|4946.01|4947.51|4946.01|4946.51|4945.01|38
1729509080000|2024-10-21 11:11:20|||||||||188
1729509100000|2024-10-21 11:11:40|||||||||145
1729509110000|2024-10-21 11:11:50|||||||||5
1729509120000|2024-10-21 11:12:00|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|72
1729509130000|2024-10-21 11:12:10|||||||||7
1729509140000|2024-10-21 11:12:20|||||||||8
1729509150000|2024-10-21 11:12:30|||||||||3
1729509160000|2024-10-21 11:12:40|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|15
1729509170000|2024-10-21 11:12:50|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|4946.51|4945.01|80
1729509180000|2024-10-21 11:13:00|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|4945.51|4944.01|96
1729509190000|2024-10-21 11:13:10|4944.51|4943.01|4945.51|4944.01|4945.51|4944.01|4944.51|4943.01|335
1729509200000|2024-10-21 11:13:20|||||||||68
1729509210000|2024-10-21 11:13:30|||||||||12
1729509220000|2024-10-21 11:13:40|||||||||7
1729509230000|2024-10-21 11:13:50|||||||||10
1729509240000|2024-10-21 11:14:00|||||||||1
1729509250000|2024-10-21 11:14:10|||||||||170
1729509260000|2024-10-21 11:14:20|4944.51|4943.01|4944.51|4943.01|4945.51|4944.01|4944.51|4943.01|248
1729509270000|2024-10-21 11:14:30|||||||||148
1729509280000|2024-10-21 11:14:40|4944.01|4942.51|4944.51|4943.01|4944.51|4943.01|4944.01|4942.51|35
1729509290000|2024-10-21 11:14:50|||||||||10
1729509300000|2024-10-21 11:15:00|||||||||93
1729509310000|2024-10-21 11:15:10|||||||||145
1729509320000|2024-10-21 11:15:20|4945.51|4944.01|4944.51|4943.01|4945.51|4944.01|4944.51|4943.01|152
1729509330000|2024-10-21 11:15:30|4944.01|4942.51|4943.51|4942.01|4944.01|4942.51|4943.51|4942.01|16
1729509340000|2024-10-21 11:15:40|||||||||8
1729509350000|2024-10-21 11:15:50|4943.01|4941.51|4943.51|4942.01|4943.51|4942.01|4942.51|4941.01|339
1729509360000|2024-10-21 11:16:00|||||||||71
1729509370000|2024-10-21 11:16:10|||||||||10
1729509380000|2024-10-21 11:16:20|||||||||19
1729509390000|2024-10-21 11:16:30|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|29
1729509400000|2024-10-21 11:16:40|||||||||158
1729509410000|2024-10-21 11:16:50|||||||||61
1729509420000|2024-10-21 11:17:00|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|249
1729509430000|2024-10-21 11:17:10|4942.51|4941.01|4941.51|4940.01|4942.51|4941.01|4941.51|4940.01|534
1729509450000|2024-10-21 11:17:30|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|2396
1729509460000|2024-10-21 11:17:40|4940.01|4938.51|4939.51|4938.01|4940.51|4939.01|4939.51|4938.01|977
1729509470000|2024-10-21 11:17:50|||||||||13
1729509480000|2024-10-21 11:18:00|4940.01|4938.51|4940.51|4939.01|4940.51|4939.01|4940.01|4938.51|585
1729509490000|2024-10-21 11:18:10|||||||||28
1729509500000|2024-10-21 11:18:20|4939.51|4938.01|4940.51|4939.01|4940.51|4939.01|4939.51|4938.01|354
1729509510000|2024-10-21 11:18:30|||||||||255
1729509520000|2024-10-21 11:18:40|||||||||239
1729509530000|2024-10-21 11:18:50|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|296
1729509540000|2024-10-21 11:19:00|||||||||7
1729509550000|2024-10-21 11:19:10|||||||||255
1729509560000|2024-10-21 11:19:20|||||||||8
1729509570000|2024-10-21 11:19:30|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|1937
1729509580000|2024-10-21 11:19:40|||||||||6
1729509590000|2024-10-21 11:19:50|4939.51|4938.01|4940.51|4939.01|4940.51|4939.01|4939.51|4938.01|288
1729509600000|2024-10-21 11:20:00|4940.01|4938.51|4940.51|4939.01|4940.51|4939.01|4940.01|4938.51|46
1729509610000|2024-10-21 11:20:10|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|60
1729509620000|2024-10-21 11:20:20|||||||||43
1729509630000|2024-10-21 11:20:30|4941.01|4939.51|4941.51|4940.01|4941.51|4940.01|4940.51|4939.01|53
1729509640000|2024-10-21 11:20:40|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|12
1729509650000|2024-10-21 11:20:50|||||||||38
1729509660000|2024-10-21 11:21:00|4940.01|4938.51|4940.51|4939.01|4940.51|4939.01|4940.01|4938.51|41
1729509670000|2024-10-21 11:21:10|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|52
1729509680000|2024-10-21 11:21:20|||||||||2
1729509690000|2024-10-21 11:21:30|||||||||1
1729509700000|2024-10-21 11:21:40|||||||||7
1729509710000|2024-10-21 11:21:50|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|68
1729509720000|2024-10-21 11:22:00|4941.51|4940.01|4942.51|4941.01|4942.51|4941.01|4941.51|4940.01|181
1729509730000|2024-10-21 11:22:10|||||||||7
1729509740000|2024-10-21 11:22:20|||||||||83
1729509750000|2024-10-21 11:22:30|||||||||8
1729509760000|2024-10-21 11:22:40|4941.51|4940.01|4941.51|4940.01|4942.51|4941.01|4941.51|4940.01|87
1729509770000|2024-10-21 11:22:50|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|4942.01|4940.51|144
1729509790000|2024-10-21 11:23:10|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|73
1729509800000|2024-10-21 11:23:20|||||||||7
1729509810000|2024-10-21 11:23:30|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|31
1729509820000|2024-10-21 11:23:40|4941.51|4940.01|4942.51|4941.01|4942.51|4941.01|4941.51|4940.01|243
1729509830000|2024-10-21 11:23:50|||||||||14
1729509840000|2024-10-21 11:24:00|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|70
1729509850000|2024-10-21 11:24:10|||||||||26
1729509860000|2024-10-21 11:24:20|||||||||7
1729509870000|2024-10-21 11:24:30|4941.01|4939.51|4940.51|4939.01|4941.01|4939.51|4940.51|4939.01|132
1729509880000|2024-10-21 11:24:40|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4940.51|4939.01|150
1729509890000|2024-10-21 11:24:50|||||||||13
1729509900000|2024-10-21 11:25:00|||||||||1
1729509910000|2024-10-21 11:25:10|||||||||7
1729509920000|2024-10-21 11:25:20|||||||||251
1729509930000|2024-10-21 11:25:30|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|199
1729509940000|2024-10-21 11:25:40|4939.51|4938.01|4939.51|4938.01|4939.51|4938.01|4939.51|4938.01|244
1729509950000|2024-10-21 11:25:50|||||||||283
1729509960000|2024-10-21 11:26:00|4939.01|4937.51|4939.51|4938.01|4939.51|4938.01|4939.01|4937.51|45
1729509970000|2024-10-21 11:26:10|||||||||7
1729509980000|2024-10-21 11:26:20|||||||||9
1729509990000|2024-10-21 11:26:30|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|4939.51|4938.01|403
1729510000000|2024-10-21 11:26:40|||||||||102
1729510010000|2024-10-21 11:26:50|4941.01|4939.51|4940.51|4939.01|4941.51|4940.01|4940.51|4939.01|100
1729510020000|2024-10-21 11:27:00|||||||||73
1729510030000|2024-10-21 11:27:10|||||||||8
1729510040000|2024-10-21 11:27:20|||||||||13
1729510060000|2024-10-21 11:27:40|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|129
1729510070000|2024-10-21 11:27:50|4940.51|4939.01|4941.51|4940.01|4941.51|4940.01|4940.51|4939.01|164
1729510080000|2024-10-21 11:28:00|||||||||3
1729510090000|2024-10-21 11:28:10|||||||||2
1729510100000|2024-10-21 11:28:20|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|172
1729510110000|2024-10-21 11:28:30|||||||||7
1729510120000|2024-10-21 11:28:40|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4940.51|4939.01|172
1729510130000|2024-10-21 11:28:50|4940.51|4939.01|4940.51|4939.01|4941.01|4939.51|4940.51|4939.01|13
1729510140000|2024-10-21 11:29:00|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|47
1729510160000|2024-10-21 11:29:20|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|4940.51|4939.01|111
1729510170000|2024-10-21 11:29:30|4941.51|4940.01|4940.51|4939.01|4941.51|4940.01|4940.51|4939.01|49
1729510180000|2024-10-21 11:29:40|||||||||8
1729510190000|2024-10-21 11:29:50|||||||||13
1729510200000|2024-10-21 11:30:00|4939.51|4938.01|4939.51|4938.01|4939.51|4938.01|4939.51|4938.01|116
1729510210000|2024-10-21 11:30:10|||||||||73
1729510220000|2024-10-21 11:30:20|||||||||11
1729510230000|2024-10-21 11:30:30|||||||||48
1729510240000|2024-10-21 11:30:40|||||||||82
1729510250000|2024-10-21 11:30:50|||||||||12
1729510260000|2024-10-21 11:31:00|4940.51|4939.01|4941.51|4940.01|4941.51|4940.01|4940.51|4939.01|390
1729510270000|2024-10-21 11:31:10|||||||||28
1729510280000|2024-10-21 11:31:20|4942.51|4941.01|4941.51|4940.01|4942.51|4941.01|4941.51|4940.01|118
1729510290000|2024-10-21 11:31:30|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|57
1729510300000|2024-10-21 11:31:40|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|4941.51|4940.01|268
1729510310000|2024-10-21 11:31:50|||||||||134
1729510320000|2024-10-21 11:32:00|||||||||7
1729510330000|2024-10-21 11:32:10|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|121
1729510340000|2024-10-21 11:32:20|||||||||271
1729510350000|2024-10-21 11:32:30|||||||||14
1729510360000|2024-10-21 11:32:40|4943.51|4942.01|4942.51|4941.01|4943.51|4942.01|4942.51|4941.01|380
1729510370000|2024-10-21 11:32:50|||||||||9
1729510380000|2024-10-21 11:33:00|4943.51|4942.01|4943.51|4942.01|4943.51|4942.01|4943.51|4942.01|299
1729510390000|2024-10-21 11:33:10|||||||||54
1729510400000|2024-10-21 11:33:20|4943.01|4941.51|4942.51|4941.01|4943.01|4941.51|4942.51|4941.01|56
1729510410000|2024-10-21 11:33:30|4943.51|4942.01|4943.51|4942.01|4943.51|4942.01|4943.51|4942.01|101
1729510420000|2024-10-21 11:33:40|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|52
1729510430000|2024-10-21 11:33:50|||||||||81
1729510440000|2024-10-21 11:34:00|||||||||4
1729510450000|2024-10-21 11:34:10|4943.01|4941.51|4943.51|4942.01|4943.51|4942.01|4943.01|4941.51|287
1729510460000|2024-10-21 11:34:20|||||||||130
1729510470000|2024-10-21 11:34:30|||||||||7
1729510480000|2024-10-21 11:34:40|||||||||19
1729510490000|2024-10-21 11:34:50|||||||||18
1729510500000|2024-10-21 11:35:00|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|577
1729510510000|2024-10-21 11:35:10|||||||||11
1729510520000|2024-10-21 11:35:20|4943.01|4941.51|4942.51|4941.01|4943.51|4942.01|4942.51|4941.01|170
1729510530000|2024-10-21 11:35:30|||||||||24
1729510540000|2024-10-21 11:35:40|||||||||8
1729510550000|2024-10-21 11:35:50|||||||||30
1729510560000|2024-10-21 11:36:00|||||||||11
1729510570000|2024-10-21 11:36:10|||||||||51
1729510580000|2024-10-21 11:36:20|4943.51|4942.01|4943.51|4942.01|4943.51|4942.01|4943.51|4942.01|138
1729510590000|2024-10-21 11:36:30|||||||||97
1729510600000|2024-10-21 11:36:40|||||||||6
1729510610000|2024-10-21 11:36:50|||||||||21
1729510620000|2024-10-21 11:37:00|4944.51|4943.01|4944.51|4943.01|4944.51|4943.01|4944.01|4942.51|272
1729510630000|2024-10-21 11:37:10|4944.01|4942.51|4943.51|4942.01|4944.51|4943.01|4943.51|4942.01|314
1729510640000|2024-10-21 11:37:20|||||||||11
1729510650000|2024-10-21 11:37:30|||||||||137
1729510660000|2024-10-21 11:37:40|||||||||10
1729510670000|2024-10-21 11:37:50|||||||||10
1729510680000|2024-10-21 11:38:00|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|4942.51|4941.01|97
1729510690000|2024-10-21 11:38:10|||||||||12
1729510700000|2024-10-21 11:38:20|||||||||9
1729510710000|2024-10-21 11:38:30|||||||||4
1729510720000|2024-10-21 11:38:40|||||||||10
1729510730000|2024-10-21 11:38:50|||||||||13
1729510740000|2024-10-21 11:39:00|||||||||15
1729510750000|2024-10-21 11:39:10|||||||||13
1729510760000|2024-10-21 11:39:20|||||||||23
1729510770000|2024-10-21 11:39:30|||||||||6
1729510780000|2024-10-21 11:39:40|4941.51|4940.01|4942.51|4941.01|4942.51|4941.01|4941.51|4940.01|1322
1729510790000|2024-10-21 11:39:50|||||||||29
1729510800000|2024-10-21 11:40:00|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|5
1729510810000|2024-10-21 11:40:10|4941.81|4940.31|4941.31|4939.81|4941.81|4940.31|4941.31|4939.81|36
1729510820000|2024-10-21 11:40:20|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|91
1729510830000|2024-10-21 11:40:30|4942.81|4941.31|4943.31|4941.81|4943.31|4941.81|4942.31|4940.81|344
1729510840000|2024-10-21 11:40:40|||||||||11
1729510850000|2024-10-21 11:40:50|||||||||2
1729510860000|2024-10-21 11:41:00|4944.31|4942.81|4944.31|4942.81|4944.31|4942.81|4944.31|4942.81|63
1729510870000|2024-10-21 11:41:10|||||||||4
1729510880000|2024-10-21 11:41:20|||||||||9
1729510890000|2024-10-21 11:41:30|||||||||105
1729510900000|2024-10-21 11:41:40|||||||||5
1729510910000|2024-10-21 11:41:50|||||||||3
1729510920000|2024-10-21 11:42:00|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|26
1729510930000|2024-10-21 11:42:10|||||||||10
1729510940000|2024-10-21 11:42:20|||||||||56
1729510950000|2024-10-21 11:42:30|||||||||6
1729510960000|2024-10-21 11:42:40|||||||||55
1729510970000|2024-10-21 11:42:50|||||||||6
1729510980000|2024-10-21 11:43:00|||||||||7
1729510990000|2024-10-21 11:43:10|4946.31|4944.81|4945.31|4943.81|4946.31|4944.81|4945.31|4943.81|408
1729511000000|2024-10-21 11:43:20|||||||||58
1729511010000|2024-10-21 11:43:30|||||||||50
1729511020000|2024-10-21 11:43:40|||||||||6
1729511030000|2024-10-21 11:43:50|||||||||4
1729511040000|2024-10-21 11:44:00|4946.31|4944.81|4946.31|4944.81|4946.31|4944.81|4946.31|4944.81|153
1729511050000|2024-10-21 11:44:10|||||||||6
1729511060000|2024-10-21 11:44:20|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|111
1729511070000|2024-10-21 11:44:30|||||||||6
1729511080000|2024-10-21 11:44:40|||||||||467
1729511090000|2024-10-21 11:44:50|||||||||2
1729511100000|2024-10-21 11:45:00|4946.31|4944.81|4946.31|4944.81|4946.31|4944.81|4946.31|4944.81|393
1729511110000|2024-10-21 11:45:10|||||||||12
1729511120000|2024-10-21 11:45:20|||||||||2
1729511130000|2024-10-21 11:45:30|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|313
1729511140000|2024-10-21 11:45:40|4944.31|4942.81|4944.31|4942.81|4944.31|4942.81|4944.31|4942.81|108
1729511150000|2024-10-21 11:45:50|4945.31|4943.81|4944.31|4942.81|4945.31|4943.81|4944.31|4942.81|309
1729511160000|2024-10-21 11:46:00|4945.31|4943.81|4944.31|4942.81|4945.31|4943.81|4944.31|4942.81|540
1729511170000|2024-10-21 11:46:10|4945.31|4943.81|4944.31|4942.81|4945.31|4943.81|4944.31|4942.81|318
1729511180000|2024-10-21 11:46:20|||||||||6
1729511190000|2024-10-21 11:46:30|||||||||60
1729511200000|2024-10-21 11:46:40|||||||||17
1729511210000|2024-10-21 11:46:50|||||||||141
1729511220000|2024-10-21 11:47:00|4943.31|4941.81|4943.31|4941.81|4943.31|4941.81|4943.31|4941.81|144
1729511230000|2024-10-21 11:47:10|||||||||3
1729511240000|2024-10-21 11:47:20|||||||||124
1729511250000|2024-10-21 11:47:30|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|12
1729511260000|2024-10-21 11:47:40|||||||||3
1729511270000|2024-10-21 11:47:50|||||||||4
1729511280000|2024-10-21 11:48:00|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|176
1729511290000|2024-10-21 11:48:10|4942.31|4940.81|4941.31|4939.81|4942.31|4940.81|4941.31|4939.81|413
1729511300000|2024-10-21 11:48:20|4941.81|4940.31|4941.31|4939.81|4942.31|4940.81|4941.31|4939.81|38
1729511310000|2024-10-21 11:48:30|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|139
1729511320000|2024-10-21 11:48:40|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|28
1729511330000|2024-10-21 11:48:50|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|125
1729511340000|2024-10-21 11:49:00|||||||||2
1729511350000|2024-10-21 11:49:10|||||||||2
1729511360000|2024-10-21 11:49:20|4943.31|4941.81|4943.31|4941.81|4943.31|4941.81|4943.31|4941.81|39
1729511370000|2024-10-21 11:49:30|||||||||27
1729511380000|2024-10-21 11:49:40|||||||||92
1729511390000|2024-10-21 11:49:50|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|103
1729511400000|2024-10-21 11:50:00|||||||||136
1729511410000|2024-10-21 11:50:10|4941.31|4939.81|4940.31|4938.81|4941.31|4939.81|4940.31|4938.81|190
1729511420000|2024-10-21 11:50:20|||||||||11
1729511430000|2024-10-21 11:50:30|||||||||3
1729511440000|2024-10-21 11:50:40|||||||||3
1729511450000|2024-10-21 11:50:50|||||||||60
1729511460000|2024-10-21 11:51:00|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|199
1729511470000|2024-10-21 11:51:10|4940.31|4938.81|4940.31|4938.81|4940.81|4939.31|4940.31|4938.81|128
1729511480000|2024-10-21 11:51:20|||||||||7
1729511490000|2024-10-21 11:51:30|4940.81|4939.31|4940.31|4938.81|4940.81|4939.31|4940.31|4938.81|102
1729511500000|2024-10-21 11:51:40|||||||||1
1729511510000|2024-10-21 11:51:50|4939.31|4937.81|4939.31|4937.81|4939.31|4937.81|4939.31|4937.81|113
1729511520000|2024-10-21 11:52:00|4938.31|4936.81|4938.31|4936.81|4939.31|4937.81|4938.31|4936.81|154
1729511530000|2024-10-21 11:52:10|||||||||91
1729511540000|2024-10-21 11:52:20|4938.81|4937.31|4939.31|4937.81|4939.31|4937.81|4938.81|4937.31|91
1729511550000|2024-10-21 11:52:30|4938.31|4936.81|4938.31|4936.81|4938.31|4936.81|4938.31|4936.81|131
1729511560000|2024-10-21 11:52:40|4939.31|4937.81|4939.31|4937.81|4939.31|4937.81|4939.31|4937.81|13
1729511570000|2024-10-21 11:52:50|||||||||4
1729511580000|2024-10-21 11:53:00|||||||||4
1729511590000|2024-10-21 11:53:10|||||||||12
1729511600000|2024-10-21 11:53:20|||||||||3
1729511610000|2024-10-21 11:53:30|4940.31|4938.81|4940.31|4938.81|4940.31|4938.81|4940.31|4938.81|158
1729511620000|2024-10-21 11:53:40|||||||||3
1729511630000|2024-10-21 11:53:50|||||||||4
1729511640000|2024-10-21 11:54:00|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|340
1729511650000|2024-10-21 11:54:10|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|43
1729511660000|2024-10-21 11:54:20|||||||||12
1729511670000|2024-10-21 11:54:30|||||||||3
1729511680000|2024-10-21 11:54:40|||||||||104
1729511690000|2024-10-21 11:54:50|||||||||54
1729511700000|2024-10-21 11:55:00|||||||||3
1729511710000|2024-10-21 11:55:10|||||||||10
1729511720000|2024-10-21 11:55:20|||||||||89
1729511730000|2024-10-21 11:55:30|||||||||56
1729511740000|2024-10-21 11:55:40|||||||||123
1729511760000|2024-10-21 11:56:00|||||||||2
1729511770000|2024-10-21 11:56:10|4941.31|4939.81|4941.31|4939.81|4942.31|4940.81|4941.31|4939.81|181
1729511780000|2024-10-21 11:56:20|||||||||3
1729511790000|2024-10-21 11:56:30|||||||||75
1729511800000|2024-10-21 11:56:40|||||||||2
1729511810000|2024-10-21 11:56:50|||||||||2
1729511820000|2024-10-21 11:57:00|||||||||9
1729511830000|2024-10-21 11:57:10|||||||||3
1729511840000|2024-10-21 11:57:20|||||||||2
1729511850000|2024-10-21 11:57:30|||||||||6
1729511860000|2024-10-21 11:57:40|||||||||99
1729511870000|2024-10-21 11:57:50|||||||||4
1729511880000|2024-10-21 11:58:00|||||||||192
1729511890000|2024-10-21 11:58:10|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|17
1729511900000|2024-10-21 11:58:20|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|84
1729511910000|2024-10-21 11:58:30|4940.81|4939.31|4940.81|4939.31|4940.81|4939.31|4940.81|4939.31|132
1729511920000|2024-10-21 11:58:40|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|23
1729511930000|2024-10-21 11:58:50|||||||||4
1729511940000|2024-10-21 11:59:00|||||||||6
1729511950000|2024-10-21 11:59:10|||||||||3
1729511960000|2024-10-21 11:59:20|||||||||6
1729511970000|2024-10-21 11:59:30|||||||||3
1729511980000|2024-10-21 11:59:40|||||||||128
1729511990000|2024-10-21 11:59:50|||||||||2
1729512000000|2024-10-21 12:00:00|||||||||33
1729512010000|2024-10-21 12:00:10|||||||||4
1729512020000|2024-10-21 12:00:20|4942.31|4940.81|4941.31|4939.81|4942.31|4940.81|4941.31|4939.81|108
1729512030000|2024-10-21 12:00:30|4940.31|4938.81|4940.31|4938.81|4940.31|4938.81|4940.31|4938.81|173
1729512040000|2024-10-21 12:00:40|||||||||4
1729512050000|2024-10-21 12:00:50|4939.31|4937.81|4940.31|4938.81|4940.31|4938.81|4939.31|4937.81|80
1729512060000|2024-10-21 12:01:00|||||||||103
1729512070000|2024-10-21 12:01:10|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|4941.31|4939.81|3
1729512090000|2024-10-21 12:01:30|4940.31|4938.81|4941.31|4939.81|4941.31|4939.81|4940.31|4938.81|78
1729512100000|2024-10-21 12:01:40|||||||||1
1729512110000|2024-10-21 12:01:50|||||||||3
1729512120000|2024-10-21 12:02:00|||||||||10
1729512130000|2024-10-21 12:02:10|4942.31|4940.81|4942.31|4940.81|4942.31|4940.81|4941.81|4940.31|190
1729512140000|2024-10-21 12:02:20|||||||||20
1729512150000|2024-10-21 12:02:30|||||||||156
1729512160000|2024-10-21 12:02:40|||||||||45
1729512170000|2024-10-21 12:02:50|||||||||125
1729512180000|2024-10-21 12:03:00|||||||||32
1729512190000|2024-10-21 12:03:10|||||||||2
1729512200000|2024-10-21 12:03:20|||||||||45
1729512210000|2024-10-21 12:03:30|||||||||1
1729512220000|2024-10-21 12:03:40|||||||||59
1729512230000|2024-10-21 12:03:50|||||||||45
1729512250000|2024-10-21 12:04:10|4942.81|4941.31|4943.31|4941.81|4943.31|4941.81|4942.31|4940.81|221
1729512260000|2024-10-21 12:04:20|||||||||26
1729512270000|2024-10-21 12:04:30|||||||||1
1729512280000|2024-10-21 12:04:40|||||||||22
1729512300000|2024-10-21 12:05:00|4944.31|4942.81|4944.31|4942.81|4944.31|4942.81|4944.31|4942.81|181
1729512310000|2024-10-21 12:05:10|||||||||107
1729512320000|2024-10-21 12:05:20|||||||||67
1729512330000|2024-10-21 12:05:30|||||||||186
1729512340000|2024-10-21 12:05:40|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|172
1729512370000|2024-10-21 12:06:10|||||||||116
1729512380000|2024-10-21 12:06:20|4945.81|4944.31|4946.31|4944.81|4946.31|4944.81|4945.81|4944.31|164
1729512390000|2024-10-21 12:06:30|4947.31|4945.81|4947.31|4945.81|4947.31|4945.81|4947.31|4945.81|113
1729512400000|2024-10-21 12:06:40|||||||||93
1729512410000|2024-10-21 12:06:50|||||||||26
1729512420000|2024-10-21 12:07:00|4946.81|4945.31|4946.31|4944.81|4946.81|4945.31|4946.31|4944.81|205
1729512430000|2024-10-21 12:07:10|4947.31|4945.81|4947.31|4945.81|4947.31|4945.81|4946.31|4944.81|405
1729512440000|2024-10-21 12:07:20|||||||||21
1729512450000|2024-10-21 12:07:30|4946.31|4944.81|4946.31|4944.81|4946.31|4944.81|4946.31|4944.81|88
1729512460000|2024-10-21 12:07:40|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|4945.31|4943.81|45
1729512470000|2024-10-21 12:07:50|||||||||6
1729512480000|2024-10-21 12:08:00|||||||||1
1729512490000|2024-10-21 12:08:10|||||||||6
1729512500000|2024-10-21 12:08:20|||||||||1
1729512510000|2024-10-21 12:08:30|||||||||14
1729512520000|2024-10-21 12:08:40|4946.31|4944.81|4946.31|4944.81|4946.31|4944.81|4946.31|4944.81|125
1729512530000|2024-10-21 12:08:50|||||||||611
1729512540000|2024-10-21 12:09:00|4947.31|4945.81|4947.31|4945.81|4947.31|4945.81|4947.31|4945.81|58
1729512560000|2024-10-21 12:09:20|||||||||74
1729512570000|2024-10-21 12:09:30|||||||||3
1729512600000|2024-10-21 12:10:00|4948.31|4946.81|4947.31|4945.81|4948.31|4946.81|4947.31|4945.81|210
1729512610000|2024-10-21 12:10:10|||||||||48
1729512620000|2024-10-21 12:10:20|4948.31|4946.81|4948.31|4946.81|4948.31|4946.81|4948.31|4946.81|41
1729512630000|2024-10-21 12:10:30|||||||||1
1729512640000|2024-10-21 12:10:40|||||||||2
1729512650000|2024-10-21 12:10:50|||||||||100
1729512660000|2024-10-21 12:11:00|4947.81|4946.31|4948.31|4946.81|4948.31|4946.81|4947.81|4946.31|43
1729512670000|2024-10-21 12:11:10|4948.81|4947.31|4949.31|4947.81|4949.31|4947.81|4948.31|4946.81|275
1729512680000|2024-10-21 12:11:20|||||||||6
1729512690000|2024-10-21 12:11:30|||||||||1
1729512700000|2024-10-21 12:11:40|||||||||3
1729512710000|2024-10-21 12:11:50|||||||||56
1729512720000|2024-10-21 12:12:00|4948.31|4946.81|4948.31|4946.81|4948.31|4946.81|4948.31|4946.81|43
1729512730000|2024-10-21 12:12:10|||||||||23
1729512750000|2024-10-21 12:12:30|4949.31|4947.81|4948.31|4946.81|4949.31|4947.81|4948.31|4946.81|360
1729512770000|2024-10-21 12:12:50|4949.31|4947.81|4949.31|4947.81|4949.31|4947.81|4949.31|4947.81|63
1729512780000|2024-10-21 12:13:00|4948.31|4946.81|4949.31|4947.81|4949.31|4947.81|4948.31|4946.81|104
1729512790000|2024-10-21 12:13:10|4950.31|4948.81|4950.31|4948.81|4950.31|4948.81|4949.81|4948.31|294
1729512800000|2024-10-21 12:13:20|||||||||2
1729512810000|2024-10-21 12:13:30|||||||||19
1729512820000|2024-10-21 12:13:40|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|48
1729512830000|2024-10-21 12:13:50|4950.31|4948.81|4950.31|4948.81|4950.31|4948.81|4950.31|4948.81|42
1729512840000|2024-10-21 12:14:00|||||||||15
1729512850000|2024-10-21 12:14:10|||||||||1
1729512860000|2024-10-21 12:14:20|||||||||5
1729512870000|2024-10-21 12:14:30|||||||||1
1729512890000|2024-10-21 12:14:50|||||||||8
1729512900000|2024-10-21 12:15:00|||||||||6
1729512910000|2024-10-21 12:15:10|||||||||2
1729512920000|2024-10-21 12:15:20|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|132
1729512930000|2024-10-21 12:15:30|||||||||20
1729512940000|2024-10-21 12:15:40|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|141
1729512950000|2024-10-21 12:15:50|||||||||7
1729512960000|2024-10-21 12:16:00|||||||||34
1729512970000|2024-10-21 12:16:10|||||||||1
1729512980000|2024-10-21 12:16:20|||||||||56
1729512990000|2024-10-21 12:16:30|||||||||561
1729513000000|2024-10-21 12:16:40|||||||||3
1729513010000|2024-10-21 12:16:50|||||||||6
1729513020000|2024-10-21 12:17:00|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|174
1729513030000|2024-10-21 12:17:10|4951.81|4950.31|4952.31|4950.81|4952.31|4950.81|4951.81|4950.31|209
1729513040000|2024-10-21 12:17:20|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|85
1729513050000|2024-10-21 12:17:30|4950.31|4948.81|4950.31|4948.81|4951.31|4949.81|4950.31|4948.81|241
1729513060000|2024-10-21 12:17:40|||||||||3
1729513070000|2024-10-21 12:17:50|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|30
1729513080000|2024-10-21 12:18:00|||||||||2
1729513090000|2024-10-21 12:18:10|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|88
1729513100000|2024-10-21 12:18:20|||||||||3
1729513110000|2024-10-21 12:18:30|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|102
1729513120000|2024-10-21 12:18:40|||||||||48
1729513130000|2024-10-21 12:18:50|4952.31|4950.81|4953.31|4951.81|4953.31|4951.81|4952.31|4950.81|72
1729513140000|2024-10-21 12:19:00|4952.31|4950.81|4953.31|4951.81|4953.31|4951.81|4952.31|4950.81|16
1729513150000|2024-10-21 12:19:10|4952.31|4950.81|4953.31|4951.81|4953.31|4951.81|4952.31|4950.81|31
1729513170000|2024-10-21 12:19:30|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4953.31|4951.81|224
1729513180000|2024-10-21 12:19:40|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|64
1729513190000|2024-10-21 12:19:50|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|336
1729513200000|2024-10-21 12:20:00|||||||||9
1729513210000|2024-10-21 12:20:10|||||||||1
1729513220000|2024-10-21 12:20:20|||||||||2
1729513240000|2024-10-21 12:20:40|||||||||1
1729513250000|2024-10-21 12:20:50|||||||||8
1729513260000|2024-10-21 12:21:00|||||||||7
1729513270000|2024-10-21 12:21:10|||||||||3
1729513280000|2024-10-21 12:21:20|||||||||159
1729513290000|2024-10-21 12:21:30|||||||||37
1729513300000|2024-10-21 12:21:40|||||||||5
1729513320000|2024-10-21 12:22:00|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|130
1729513340000|2024-10-21 12:22:20|||||||||140
1729513360000|2024-10-21 12:22:40|||||||||54
1729513370000|2024-10-21 12:22:50|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|99
1729513380000|2024-10-21 12:23:00|4951.31|4949.81|4951.81|4950.31|4951.81|4950.31|4951.31|4949.81|97
1729513390000|2024-10-21 12:23:10|4951.31|4949.81|4951.31|4949.81|4952.31|4950.81|4950.31|4948.81|182
1729513400000|2024-10-21 12:23:20|4950.31|4948.81|4951.31|4949.81|4951.31|4949.81|4950.31|4948.81|37
1729513410000|2024-10-21 12:23:30|4950.31|4948.81|4950.31|4948.81|4950.31|4948.81|4950.31|4948.81|13
1729513430000|2024-10-21 12:23:50|||||||||8
1729513440000|2024-10-21 12:24:00|4949.31|4947.81|4949.31|4947.81|4950.31|4948.81|4949.31|4947.81|117
1729513450000|2024-10-21 12:24:10|||||||||20
1729513460000|2024-10-21 12:24:20|||||||||7
1729513470000|2024-10-21 12:24:30|||||||||1
1729513480000|2024-10-21 12:24:40|||||||||5
1729513490000|2024-10-21 12:24:50|||||||||8
1729513500000|2024-10-21 12:25:00|||||||||2
1729513510000|2024-10-21 12:25:10|4950.31|4948.81|4950.31|4948.81|4950.31|4948.81|4950.31|4948.81|69
1729513520000|2024-10-21 12:25:20|||||||||240
1729513530000|2024-10-21 12:25:30|||||||||6
1729513540000|2024-10-21 12:25:40|4949.31|4947.81|4949.31|4947.81|4949.31|4947.81|4949.31|4947.81|17
1729513550000|2024-10-21 12:25:50|4950.31|4948.81|4950.31|4948.81|4950.31|4948.81|4950.31|4948.81|44
1729513560000|2024-10-21 12:26:00|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4950.81|4949.31|97
1729513570000|2024-10-21 12:26:10|||||||||50
1729513580000|2024-10-21 12:26:20|||||||||1
1729513600000|2024-10-21 12:26:40|4950.31|4948.81|4951.31|4949.81|4951.31|4949.81|4950.31|4948.81|255
1729513620000|2024-10-21 12:27:00|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|54
1729513630000|2024-10-21 12:27:10|4951.31|4949.81|4952.31|4950.81|4952.31|4950.81|4951.31|4949.81|42
1729513640000|2024-10-21 12:27:20|||||||||1
1729513650000|2024-10-21 12:27:30|||||||||1
1729513660000|2024-10-21 12:27:40|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|94
1729513670000|2024-10-21 12:27:50|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|4952.31|4950.81|25
1729513680000|2024-10-21 12:28:00|||||||||30
1729513690000|2024-10-21 12:28:10|||||||||1
1729513710000|2024-10-21 12:28:30|||||||||1
1729513730000|2024-10-21 12:28:50|4951.81|4950.31|4952.31|4950.81|4952.31|4950.81|4951.81|4950.31|38
1729513740000|2024-10-21 12:29:00|||||||||2
1729513750000|2024-10-21 12:29:10|4951.31|4949.81|4952.31|4950.81|4952.31|4950.81|4951.31|4949.81|49
1729513760000|2024-10-21 12:29:20|||||||||12
1729513770000|2024-10-21 12:29:30|4951.81|4950.31|4952.31|4950.81|4952.31|4950.81|4951.31|4949.81|34
1729513780000|2024-10-21 12:29:40|||||||||11
1729513790000|2024-10-21 12:29:50|||||||||56
1729513800000|2024-10-21 12:30:00|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|72
1729513810000|2024-10-21 12:30:10|4950.31|4948.81|4950.31|4948.81|4950.81|4949.31|4950.31|4948.81|53
1729513820000|2024-10-21 12:30:20|||||||||10
1729513830000|2024-10-21 12:30:30|||||||||5
1729513840000|2024-10-21 12:30:40|||||||||1
1729513850000|2024-10-21 12:30:50|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|201
1729513860000|2024-10-21 12:31:00|4950.81|4949.31|4950.31|4948.81|4950.81|4949.31|4950.31|4948.81|56
1729513870000|2024-10-21 12:31:10|||||||||1
1729513890000|2024-10-21 12:31:30|||||||||5
1729513900000|2024-10-21 12:31:40|||||||||14
1729513910000|2024-10-21 12:31:50|||||||||3
1729513920000|2024-10-21 12:32:00|||||||||66
1729513930000|2024-10-21 12:32:10|||||||||13
1729513940000|2024-10-21 12:32:20|||||||||2
1729513950000|2024-10-21 12:32:30|||||||||4
1729513960000|2024-10-21 12:32:40|||||||||2
1729513970000|2024-10-21 12:32:50|||||||||2
1729513980000|2024-10-21 12:33:00|||||||||132
1729513990000|2024-10-21 12:33:10|||||||||2
1729514000000|2024-10-21 12:33:20|||||||||1
1729514010000|2024-10-21 12:33:30|||||||||6
1729514020000|2024-10-21 12:33:40|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|4951.31|4949.81|281
1729514030000|2024-10-21 12:33:50|4950.81|4949.31|4950.81|4949.31|4951.31|4949.81|4950.81|4949.31|112
1729514040000|2024-10-21 12:34:00|4950.31|4948.81|4952.31|4950.81|4952.31|4950.81|4950.31|4948.81|327
1729514050000|2024-10-21 12:34:10|||||||||109
1729514060000|2024-10-21 12:34:20|||||||||25
1729514070000|2024-10-21 12:34:30|||||||||109
1729514080000|2024-10-21 12:34:40|||||||||1
1729514090000|2024-10-21 12:34:50|||||||||1
1729514100000|2024-10-21 12:35:00|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|259
1729514110000|2024-10-21 12:35:10|4952.31|4950.81|4953.31|4951.81|4953.31|4951.81|4952.31|4950.81|163
1729514120000|2024-10-21 12:35:20|||||||||1
1729514130000|2024-10-21 12:35:30|||||||||1
1729514150000|2024-10-21 12:35:50|||||||||81
1729514160000|2024-10-21 12:36:00|||||||||3
1729514180000|2024-10-21 12:36:20|||||||||582
1729514190000|2024-10-21 12:36:30|||||||||12
1729514200000|2024-10-21 12:36:40|4954.31|4952.81|4953.31|4951.81|4954.31|4952.81|4953.31|4951.81|172
1729514220000|2024-10-21 12:37:00|4953.81|4952.31|4953.31|4951.81|4954.31|4952.81|4953.31|4951.81|236
1729514240000|2024-10-21 12:37:20|||||||||3
1729514250000|2024-10-21 12:37:30|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|70
1729514260000|2024-10-21 12:37:40|||||||||1
1729514270000|2024-10-21 12:37:50|||||||||66
1729514280000|2024-10-21 12:38:00|||||||||38
1729514290000|2024-10-21 12:38:10|4953.81|4952.31|4953.81|4952.31|4953.81|4952.31|4953.81|4952.31|10
1729514300000|2024-10-21 12:38:20|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|43
1729514310000|2024-10-21 12:38:30|4953.31|4951.81|4954.31|4952.81|4954.31|4952.81|4953.31|4951.81|443
1729514320000|2024-10-21 12:38:40|||||||||192
1729514330000|2024-10-21 12:38:50|||||||||18
1729514340000|2024-10-21 12:39:00|||||||||15
1729514350000|2024-10-21 12:39:10|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|408
1729514360000|2024-10-21 12:39:20|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|89
1729514370000|2024-10-21 12:39:30|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|78
1729514380000|2024-10-21 12:39:40|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|50
1729514390000|2024-10-21 12:39:50|||||||||2
1729514400000|2024-10-21 12:40:00|||||||||1
1729514410000|2024-10-21 12:40:10|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|46
1729514420000|2024-10-21 12:40:20|||||||||2
1729514430000|2024-10-21 12:40:30|||||||||1
1729514440000|2024-10-21 12:40:40|||||||||31
1729514450000|2024-10-21 12:40:50|4953.81|4952.31|4953.31|4951.81|4954.31|4952.81|4953.31|4951.81|107
1729514460000|2024-10-21 12:41:00|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|8
1729514470000|2024-10-21 12:41:10|||||||||3
1729514480000|2024-10-21 12:41:20|||||||||4
1729514490000|2024-10-21 12:41:30|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|136
1729514500000|2024-10-21 12:41:40|||||||||3
1729514510000|2024-10-21 12:41:50|4955.81|4954.31|4955.31|4953.81|4955.81|4954.31|4955.31|4953.81|202
1729514520000|2024-10-21 12:42:00|||||||||14
1729514530000|2024-10-21 12:42:10|||||||||6
1729514540000|2024-10-21 12:42:20|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|59
1729514550000|2024-10-21 12:42:30|||||||||3
1729514560000|2024-10-21 12:42:40|||||||||3
1729514570000|2024-10-21 12:42:50|||||||||5
1729514580000|2024-10-21 12:43:00|||||||||5
1729514590000|2024-10-21 12:43:10|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|178
1729514600000|2024-10-21 12:43:20|||||||||463
1729514610000|2024-10-21 12:43:30|||||||||1
1729514620000|2024-10-21 12:43:40|||||||||71
1729514630000|2024-10-21 12:43:50|||||||||6
1729514640000|2024-10-21 12:44:00|||||||||325
1729514650000|2024-10-21 12:44:10|||||||||1
1729514660000|2024-10-21 12:44:20|||||||||52
1729514670000|2024-10-21 12:44:30|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|328
1729514680000|2024-10-21 12:44:40|||||||||5
1729514690000|2024-10-21 12:44:50|||||||||3
1729514700000|2024-10-21 12:45:00|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|161
1729514710000|2024-10-21 12:45:10|||||||||3
1729514720000|2024-10-21 12:45:20|||||||||257
1729514730000|2024-10-21 12:45:30|||||||||5
1729514740000|2024-10-21 12:45:40|||||||||21
1729514750000|2024-10-21 12:45:50|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|162
1729514760000|2024-10-21 12:46:00|||||||||1
1729514770000|2024-10-21 12:46:10|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|4953.31|4951.81|76
1729514780000|2024-10-21 12:46:20|||||||||4
1729514790000|2024-10-21 12:46:30|||||||||20
1729514800000|2024-10-21 12:46:40|||||||||14
1729514810000|2024-10-21 12:46:50|4952.31|4950.81|4953.31|4951.81|4953.31|4951.81|4952.31|4950.81|341
1729514820000|2024-10-21 12:47:00|||||||||2
1729514830000|2024-10-21 12:47:10|||||||||4
1729514840000|2024-10-21 12:47:20|||||||||3
1729514850000|2024-10-21 12:47:30|||||||||11
1729514860000|2024-10-21 12:47:40|||||||||3
1729514870000|2024-10-21 12:47:50|||||||||3
1729514880000|2024-10-21 12:48:00|||||||||4
1729514890000|2024-10-21 12:48:10|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|123
1729514900000|2024-10-21 12:48:20|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|57
1729514910000|2024-10-21 12:48:30|||||||||3
1729514920000|2024-10-21 12:48:40|||||||||80
1729514930000|2024-10-21 12:48:50|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|4954.31|4952.81|168
1729514940000|2024-10-21 12:49:00|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|32
1729514950000|2024-10-21 12:49:10|||||||||114
1729514960000|2024-10-21 12:49:20|||||||||3
1729514970000|2024-10-21 12:49:30|4954.31|4952.81|4954.31|4952.81|4955.31|4953.81|4954.31|4952.81|56
1729514980000|2024-10-21 12:49:40|||||||||1
1729514990000|2024-10-21 12:49:50|||||||||53
1729515000000|2024-10-21 12:50:00|||||||||2
1729515010000|2024-10-21 12:50:10|||||||||3
1729515020000|2024-10-21 12:50:20|||||||||9
1729515030000|2024-10-21 12:50:30|||||||||3
1729515040000|2024-10-21 12:50:40|4954.81|4953.31|4954.31|4952.81|4955.31|4953.81|4954.31|4952.81|145
1729515050000|2024-10-21 12:50:50|||||||||34
1729515060000|2024-10-21 12:51:00|||||||||1
1729515070000|2024-10-21 12:51:10|||||||||15
1729515080000|2024-10-21 12:51:20|4954.81|4953.31|4954.31|4952.81|4954.81|4953.31|4954.31|4952.81|80
1729515090000|2024-10-21 12:51:30|||||||||184
1729515100000|2024-10-21 12:51:40|||||||||2
1729515110000|2024-10-21 12:51:50|||||||||3
1729515120000|2024-10-21 12:52:00|||||||||120
1729515130000|2024-10-21 12:52:10|||||||||10
1729515140000|2024-10-21 12:52:20|4953.31|4951.81|4954.31|4952.81|4954.31|4952.81|4953.31|4951.81|139
1729515150000|2024-10-21 12:52:30|||||||||1
1729515160000|2024-10-21 12:52:40|||||||||10
1729515170000|2024-10-21 12:52:50|||||||||2
1729515180000|2024-10-21 12:53:00|4955.31|4953.81|4954.31|4952.81|4955.31|4953.81|4954.31|4952.81|69
1729515190000|2024-10-21 12:53:10|4955.31|4953.81|4954.31|4952.81|4955.31|4953.81|4954.31|4952.81|86
1729515200000|2024-10-21 12:53:20|4953.31|4951.81|4954.31|4952.81|4954.31|4952.81|4953.31|4951.81|70
1729515210000|2024-10-21 12:53:30|||||||||2
1729515220000|2024-10-21 12:53:40|||||||||3
1729515230000|2024-10-21 12:53:50|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|70
1729515240000|2024-10-21 12:54:00|||||||||2
1729515250000|2024-10-21 12:54:10|4956.31|4954.81|4956.31|4954.81|4956.31|4954.81|4956.31|4954.81|83
1729515260000|2024-10-21 12:54:20|||||||||58
1729515270000|2024-10-21 12:54:30|||||||||4
1729515280000|2024-10-21 12:54:40|||||||||3
1729515290000|2024-10-21 12:54:50|||||||||3
1729515300000|2024-10-21 12:55:00|||||||||3
1729515310000|2024-10-21 12:55:10|4957.31|4955.81|4957.31|4955.81|4957.31|4955.81|4957.31|4955.81|52
1729515320000|2024-10-21 12:55:20|||||||||4
1729515330000|2024-10-21 12:55:30|||||||||59
1729515340000|2024-10-21 12:55:40|4956.31|4954.81|4956.31|4954.81|4956.31|4954.81|4956.31|4954.81|141
1729515350000|2024-10-21 12:55:50|||||||||3
1729515360000|2024-10-21 12:56:00|||||||||53
1729515370000|2024-10-21 12:56:10|||||||||41
1729515380000|2024-10-21 12:56:20|4957.31|4955.81|4956.31|4954.81|4957.31|4955.81|4956.31|4954.81|188
1729515390000|2024-10-21 12:56:30|||||||||1
1729515400000|2024-10-21 12:56:40|||||||||3
1729515410000|2024-10-21 12:56:50|||||||||3
1729515420000|2024-10-21 12:57:00|4955.31|4953.81|4956.31|4954.81|4956.31|4954.81|4955.31|4953.81|156
1729515430000|2024-10-21 12:57:10|||||||||67
1729515440000|2024-10-21 12:57:20|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|4955.31|4953.81|173
1729515450000|2024-10-21 12:57:30|4954.81|4953.31|4955.31|4953.81|4955.31|4953.81|4954.81|4953.31|117
1729515460000|2024-10-21 12:57:40|||||||||202
1729515470000|2024-10-21 12:57:50|||||||||8
1729515480000|2024-10-21 12:58:00|4956.31|4954.81|4956.31|4954.81|4956.31|4954.81|4956.31|4954.81|215
1729515490000|2024-10-21 12:58:10|||||||||6
1729515500000|2024-10-21 12:58:20|||||||||2
1729515510000|2024-10-21 12:58:30|4957.31|4955.81|4956.31|4954.81|4957.31|4955.81|4956.31|4954.81|50
1729515520000|2024-10-21 12:58:40|4957.31|4955.81|4957.31|4955.81|4957.31|4955.81|4957.31|4955.81|67
1729515530000|2024-10-21 12:58:50|||||||||38
1729515540000|2024-10-21 12:59:00|4956.81|4955.31|4957.31|4955.81|4957.31|4955.81|4956.81|4955.31|31
1729515550000|2024-10-21 12:59:10|4956.81|4955.31|4957.31|4955.81|4957.31|4955.81|4956.31|4954.81|540
1729515560000|2024-10-21 12:59:20|||||||||4
1729515570000|2024-10-21 12:59:30|||||||||504
1729515580000|2024-10-21 12:59:40|||||||||5
1729515590000|2024-10-21 12:59:50|4956.81|4955.31|4956.81|4955.31|4956.81|4955.31|4956.81|4955.31|47
1729515600000|2024-10-21 13:00:00|4957.31|4955.81|4956.31|4954.81|4957.31|4955.81|4956.31|4954.81|17
1729515610000|2024-10-21 13:00:10|||||||||4
1729515620000|2024-10-21 13:00:20|||||||||2
1729515630000|2024-10-21 13:00:30|4957.31|4955.81|4958.31|4956.81|4958.31|4956.81|4957.31|4955.81|272
1729515640000|2024-10-21 13:00:40|||||||||496
1729515650000|2024-10-21 13:00:50|||||||||13
1729515660000|2024-10-21 13:01:00|||||||||34
1729515670000|2024-10-21 13:01:10|4957.31|4955.81|4958.31|4956.81|4958.31|4956.81|4957.31|4955.81|584
1729515680000|2024-10-21 13:01:20|4959.31|4957.81|4959.31|4957.81|4959.31|4957.81|4959.31|4957.81|505
1729515690000|2024-10-21 13:01:30|4958.81|4957.31|4959.31|4957.81|4959.31|4957.81|4958.31|4956.81|551
1729515700000|2024-10-21 13:01:40|||||||||13
1729515710000|2024-10-21 13:01:50|4958.31|4956.81|4958.81|4957.31|4958.81|4957.31|4958.31|4956.81|184
1729515720000|2024-10-21 13:02:00|4958.31|4956.81|4959.31|4957.81|4959.31|4957.81|4958.31|4956.81|344
1729515730000|2024-10-21 13:02:10|4958.31|4956.81|4959.31|4957.81|4959.31|4957.81|4958.31|4956.81|32
1729515740000|2024-10-21 13:02:20|4958.81|4957.31|4959.31|4957.81|4959.31|4957.81|4958.81|4957.31|23
1729515750000|2024-10-21 13:02:30|4958.31|4956.81|4958.31|4956.81|4958.31|4956.81|4958.31|4956.81|36
1729515760000|2024-10-21 13:02:40|4959.31|4957.81|4959.31|4957.81|4959.31|4957.81|4959.31|4957.81|50
1729515770000|2024-10-21 13:02:50|||||||||5
1729515780000|2024-10-21 13:03:00|||||||||9
1729515790000|2024-10-21 13:03:10|||||||||2
1729515800000|2024-10-21 13:03:20|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|174
1729515810000|2024-10-21 13:03:30|||||||||29
1729515820000|2024-10-21 13:03:40|||||||||3
1729515830000|2024-10-21 13:03:50|||||||||5
1729515840000|2024-10-21 13:04:00|||||||||7
1729515850000|2024-10-21 13:04:10|||||||||41
1729515860000|2024-10-21 13:04:20|||||||||5
1729515870000|2024-10-21 13:04:30|||||||||72
1729515880000|2024-10-21 13:04:40|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|151
1729515890000|2024-10-21 13:04:50|||||||||29
1729515900000|2024-10-21 13:05:00|||||||||4
1729515910000|2024-10-21 13:05:10|||||||||3
1729515920000|2024-10-21 13:05:20|||||||||10
1729515930000|2024-10-21 13:05:30|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|159
1729515940000|2024-10-21 13:05:40|||||||||93
1729515950000|2024-10-21 13:05:50|4961.31|4959.81|4960.31|4958.81|4961.31|4959.81|4960.31|4958.81|52
1729515960000|2024-10-21 13:06:00|||||||||14
1729515970000|2024-10-21 13:06:10|||||||||13
1729515980000|2024-10-21 13:06:20|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|17
1729515990000|2024-10-21 13:06:30|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|41
1729516000000|2024-10-21 13:06:40|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|12
1729516010000|2024-10-21 13:06:50|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|135
1729516020000|2024-10-21 13:07:00|||||||||700
1729516030000|2024-10-21 13:07:10|||||||||11
1729516040000|2024-10-21 13:07:20|||||||||3
1729516050000|2024-10-21 13:07:30|||||||||2
1729516060000|2024-10-21 13:07:40|||||||||3
1729516070000|2024-10-21 13:07:50|||||||||57
1729516080000|2024-10-21 13:08:00|4961.81|4960.31|4962.31|4960.81|4962.31|4960.81|4961.31|4959.81|50
1729516090000|2024-10-21 13:08:10|||||||||4
1729516100000|2024-10-21 13:08:20|4961.31|4959.81|4961.31|4959.81|4961.81|4960.31|4961.31|4959.81|108
1729516110000|2024-10-21 13:08:30|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|55
1729516120000|2024-10-21 13:08:40|||||||||3
1729516130000|2024-10-21 13:08:50|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|57
1729516140000|2024-10-21 13:09:00|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|25
1729516150000|2024-10-21 13:09:10|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|190
1729516160000|2024-10-21 13:09:20|||||||||5
1729516170000|2024-10-21 13:09:30|||||||||51
1729516180000|2024-10-21 13:09:40|||||||||21
1729516190000|2024-10-21 13:09:50|||||||||5
1729516200000|2024-10-21 13:10:00|||||||||7
1729516210000|2024-10-21 13:10:10|||||||||9
1729516220000|2024-10-21 13:10:20|||||||||558
1729516230000|2024-10-21 13:10:30|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4961.31|4959.81|154
1729516240000|2024-10-21 13:10:40|4961.81|4960.31|4961.31|4959.81|4961.81|4960.31|4961.31|4959.81|132
1729516250000|2024-10-21 13:10:50|||||||||53
1729516260000|2024-10-21 13:11:00|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.31|4959.81|34
1729516270000|2024-10-21 13:11:10|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|13
1729516280000|2024-10-21 13:11:20|||||||||8
1729516290000|2024-10-21 13:11:30|||||||||21
1729516300000|2024-10-21 13:11:40|4960.81|4959.31|4960.31|4958.81|4960.81|4959.31|4960.31|4958.81|84
1729516310000|2024-10-21 13:11:50|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|16
1729516320000|2024-10-21 13:12:00|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|30
1729516330000|2024-10-21 13:12:10|||||||||89
1729516340000|2024-10-21 13:12:20|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|67
1729516350000|2024-10-21 13:12:30|||||||||10
1729516360000|2024-10-21 13:12:40|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|77
1729516370000|2024-10-21 13:12:50|||||||||5
1729516380000|2024-10-21 13:13:00|||||||||3
1729516390000|2024-10-21 13:13:10|||||||||11
1729516410000|2024-10-21 13:13:30|||||||||6
1729516420000|2024-10-21 13:13:40|||||||||5
1729516430000|2024-10-21 13:13:50|||||||||27
1729516440000|2024-10-21 13:14:00|||||||||6
1729516450000|2024-10-21 13:14:10|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|100
1729516460000|2024-10-21 13:14:20|4962.31|4960.81|4963.31|4961.81|4963.31|4961.81|4962.31|4960.81|40
1729516470000|2024-10-21 13:14:30|4962.81|4961.31|4963.31|4961.81|4963.31|4961.81|4962.81|4961.31|15
1729516480000|2024-10-21 13:14:40|||||||||31
1729516490000|2024-10-21 13:14:50|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|23
1729516500000|2024-10-21 13:15:00|4962.81|4961.31|4963.31|4961.81|4963.31|4961.81|4962.31|4960.81|84
1729516510000|2024-10-21 13:15:10|4962.31|4960.81|4962.31|4960.81|4963.31|4961.81|4962.31|4960.81|161
1729516520000|2024-10-21 13:15:20|4963.31|4961.81|4962.31|4960.81|4963.31|4961.81|4962.31|4960.81|5
1729516530000|2024-10-21 13:15:30|4963.31|4961.81|4962.31|4960.81|4963.31|4961.81|4962.31|4960.81|32
1729516540000|2024-10-21 13:15:40|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4962.31|4960.81|23
1729516550000|2024-10-21 13:15:50|||||||||18
1729516560000|2024-10-21 13:16:00|||||||||5
1729516570000|2024-10-21 13:16:10|||||||||7
1729516580000|2024-10-21 13:16:20|||||||||1
1729516590000|2024-10-21 13:16:30|||||||||6
1729516600000|2024-10-21 13:16:40|||||||||9
1729516610000|2024-10-21 13:16:50|||||||||4
1729516620000|2024-10-21 13:17:00|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|4963.31|4961.81|98
1729516630000|2024-10-21 13:17:10|||||||||122
1729516640000|2024-10-21 13:17:20|||||||||4
1729516650000|2024-10-21 13:17:30|||||||||6
1729516660000|2024-10-21 13:17:40|||||||||6
1729516670000|2024-10-21 13:17:50|4963.31|4961.81|4964.31|4962.81|4964.31|4962.81|4963.31|4961.81|493
1729516680000|2024-10-21 13:18:00|||||||||61
1729516690000|2024-10-21 13:18:10|||||||||7
1729516700000|2024-10-21 13:18:20|||||||||246
1729516710000|2024-10-21 13:18:30|||||||||87
1729516720000|2024-10-21 13:18:40|4965.31|4963.81|4964.31|4962.81|4965.31|4963.81|4964.31|4962.81|14
1729516730000|2024-10-21 13:18:50|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|71
1729516740000|2024-10-21 13:19:00|||||||||32
1729516750000|2024-10-21 13:19:10|||||||||8
1729516760000|2024-10-21 13:19:20|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|345
1729516770000|2024-10-21 13:19:30|||||||||6
1729516780000|2024-10-21 13:19:40|||||||||56
1729516790000|2024-10-21 13:19:50|||||||||2
1729516800000|2024-10-21 13:20:00|||||||||6
1729516810000|2024-10-21 13:20:10|||||||||5
1729516830000|2024-10-21 13:20:30|||||||||6
1729516840000|2024-10-21 13:20:40|4965.31|4963.81|4965.31|4963.81|4965.31|4963.81|4965.31|4963.81|189
1729516850000|2024-10-21 13:20:50|||||||||15
1729516860000|2024-10-21 13:21:00|||||||||15
1729516870000|2024-10-21 13:21:10|||||||||14
1729516880000|2024-10-21 13:21:20|||||||||5
1729516890000|2024-10-21 13:21:30|4965.81|4964.31|4966.31|4964.81|4966.31|4964.81|4965.31|4963.81|403
1729516900000|2024-10-21 13:21:40|4965.81|4964.31|4966.31|4964.81|4966.31|4964.81|4965.81|4964.31|208
1729516910000|2024-10-21 13:21:50|4965.31|4963.81|4965.81|4964.31|4966.31|4964.81|4965.31|4963.81|60
1729516920000|2024-10-21 13:22:00|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|4965.31|4963.81|604
1729516930000|2024-10-21 13:22:10|||||||||469
1729516940000|2024-10-21 13:22:20|4965.31|4963.81|4965.81|4964.31|4966.31|4964.81|4965.31|4963.81|83
1729516950000|2024-10-21 13:22:30|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|4965.31|4963.81|76
1729516960000|2024-10-21 13:22:40|||||||||5
1729516970000|2024-10-21 13:22:50|||||||||1
1729516980000|2024-10-21 13:23:00|||||||||6
1729516990000|2024-10-21 13:23:10|||||||||5
1729517000000|2024-10-21 13:23:20|||||||||180
1729517010000|2024-10-21 13:23:30|||||||||6
1729517020000|2024-10-21 13:23:40|||||||||5
1729517030000|2024-10-21 13:23:50|4965.81|4964.31|4966.31|4964.81|4966.31|4964.81|4965.81|4964.31|144
1729517040000|2024-10-21 13:24:00|||||||||4
1729517050000|2024-10-21 13:24:10|4967.31|4965.81|4966.31|4964.81|4967.31|4965.81|4966.31|4964.81|101
1729517060000|2024-10-21 13:24:20|||||||||17
1729517070000|2024-10-21 13:24:30|4966.81|4965.31|4966.31|4964.81|4967.31|4965.81|4966.31|4964.81|34
1729517080000|2024-10-21 13:24:40|4966.81|4965.31|4967.31|4965.81|4967.31|4965.81|4966.81|4965.31|52
1729517090000|2024-10-21 13:24:50|||||||||3
1729517100000|2024-10-21 13:25:00|||||||||7
1729517110000|2024-10-21 13:25:10|||||||||7
1729517120000|2024-10-21 13:25:20|||||||||3
1729517130000|2024-10-21 13:25:30|||||||||40
1729517140000|2024-10-21 13:25:40|||||||||106
1729517150000|2024-10-21 13:25:50|||||||||1
1729517160000|2024-10-21 13:26:00|||||||||311
1729517170000|2024-10-21 13:26:10|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.31|4964.81|119
1729517180000|2024-10-21 13:26:20|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|27
1729517190000|2024-10-21 13:26:30|4967.31|4965.81|4966.31|4964.81|4967.31|4965.81|4966.31|4964.81|529
1729517200000|2024-10-21 13:26:40|||||||||7
1729517210000|2024-10-21 13:26:50|||||||||1
1729517220000|2024-10-21 13:27:00|||||||||5
1729517230000|2024-10-21 13:27:10|||||||||6
1729517250000|2024-10-21 13:27:30|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|72
1729517260000|2024-10-21 13:27:40|||||||||11
1729517270000|2024-10-21 13:27:50|||||||||2
1729517280000|2024-10-21 13:28:00|||||||||5
1729517290000|2024-10-21 13:28:10|||||||||6
1729517300000|2024-10-21 13:28:20|||||||||100
1729517310000|2024-10-21 13:28:30|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4967.31|4965.81|262
1729517320000|2024-10-21 13:28:40|||||||||119
1729517330000|2024-10-21 13:28:50|||||||||2
1729517340000|2024-10-21 13:29:00|||||||||10
1729517350000|2024-10-21 13:29:10|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|179
1729517360000|2024-10-21 13:29:20|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|232
1729517370000|2024-10-21 13:29:30|||||||||26
1729517380000|2024-10-21 13:29:40|||||||||6
1729517390000|2024-10-21 13:29:50|||||||||15
1729517400000|2024-10-21 13:30:00|4969.31|4967.81|4970.31|4968.81|4970.31|4968.81|4968.31|4966.81|608
1729517410000|2024-10-21 13:30:10|4969.81|4968.31|4969.31|4967.81|4970.31|4968.81|4969.31|4967.81|187
1729517420000|2024-10-21 13:30:20|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|136
1729517430000|2024-10-21 13:30:30|||||||||8
1729517440000|2024-10-21 13:30:40|4969.31|4967.81|4970.31|4968.81|4970.31|4968.81|4969.31|4967.81|256
1729517450000|2024-10-21 13:30:50|||||||||266
1729517460000|2024-10-21 13:31:00|4971.31|4969.81|4970.31|4968.81|4971.31|4969.81|4970.31|4968.81|38
1729517470000|2024-10-21 13:31:10|4971.31|4969.81|4970.31|4968.81|4971.31|4969.81|4970.31|4968.81|359
1729517480000|2024-10-21 13:31:20|4971.31|4969.81|4970.31|4968.81|4971.31|4969.81|4970.31|4968.81|667
1729517490000|2024-10-21 13:31:30|4971.31|4969.81|4971.31|4969.81|4971.31|4969.81|4971.31|4969.81|67
1729517500000|2024-10-21 13:31:40|4970.31|4968.81|4970.31|4968.81|4971.31|4969.81|4970.31|4968.81|308
1729517510000|2024-10-21 13:31:50|4971.31|4969.81|4970.31|4968.81|4971.31|4969.81|4970.31|4968.81|153
1729517520000|2024-10-21 13:32:00|4969.31|4967.81|4969.31|4967.81|4970.31|4968.81|4969.31|4967.81|229
1729517530000|2024-10-21 13:32:10|||||||||18
1729517540000|2024-10-21 13:32:20|4968.31|4966.81|4967.31|4965.81|4968.31|4966.81|4967.31|4965.81|433
1729517550000|2024-10-21 13:32:30|||||||||282
1729517560000|2024-10-21 13:32:40|4968.31|4966.81|4967.31|4965.81|4968.31|4966.81|4967.31|4965.81|680
1729517570000|2024-10-21 13:32:50|4968.31|4966.81|4968.31|4966.81|4969.31|4967.81|4968.31|4966.81|539
1729517580000|2024-10-21 13:33:00|4968.81|4967.31|4970.31|4968.81|4970.31|4968.81|4968.81|4967.31|624
1729517590000|2024-10-21 13:33:10|||||||||45
1729517600000|2024-10-21 13:33:20|4971.31|4969.81|4970.31|4968.81|4971.31|4969.81|4969.81|4968.31|588
1729517610000|2024-10-21 13:33:30|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|71
1729517620000|2024-10-21 13:33:40|4968.81|4967.31|4969.31|4967.81|4969.31|4967.81|4968.81|4967.31|466
1729517630000|2024-10-21 13:33:50|4968.81|4967.31|4969.31|4967.81|4969.31|4967.81|4968.31|4966.81|90
1729517640000|2024-10-21 13:34:00|||||||||18
1729517650000|2024-10-21 13:34:10|4968.31|4966.81|4968.31|4966.81|4969.31|4967.81|4968.31|4966.81|266
1729517660000|2024-10-21 13:34:20|4968.81|4967.31|4969.31|4967.81|4969.31|4967.81|4968.81|4967.31|157
1729517670000|2024-10-21 13:34:30|||||||||200
1729517680000|2024-10-21 13:34:40|4968.81|4967.31|4968.31|4966.81|4969.31|4967.81|4968.31|4966.81|304
1729517690000|2024-10-21 13:34:50|||||||||210
1729517700000|2024-10-21 13:35:00|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|137
1729517710000|2024-10-21 13:35:10|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|184
1729517720000|2024-10-21 13:35:20|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|121
1729517730000|2024-10-21 13:35:30|4966.31|4964.81|4967.31|4965.81|4967.31|4965.81|4966.31|4964.81|49
1729517740000|2024-10-21 13:35:40|4966.31|4964.81|4966.31|4964.81|4967.31|4965.81|4966.31|4964.81|154
1729517750000|2024-10-21 13:35:50|||||||||50
1729517760000|2024-10-21 13:36:00|4967.31|4965.81|4965.31|4963.81|4967.31|4965.81|4965.31|4963.81|337
1729517770000|2024-10-21 13:36:10|||||||||128
1729517780000|2024-10-21 13:36:20|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|58
1729517790000|2024-10-21 13:36:30|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|97
1729517800000|2024-10-21 13:36:40|4968.31|4966.81|4967.31|4965.81|4968.31|4966.81|4967.31|4965.81|105
1729517810000|2024-10-21 13:36:50|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|12
1729517820000|2024-10-21 13:37:00|||||||||27
1729517830000|2024-10-21 13:37:10|4965.31|4963.81|4966.31|4964.81|4966.31|4964.81|4965.31|4963.81|159
1729517850000|2024-10-21 13:37:30|4967.31|4965.81|4966.31|4964.81|4967.31|4965.81|4966.31|4964.81|73
1729517860000|2024-10-21 13:37:40|||||||||7
1729517870000|2024-10-21 13:37:50|4965.31|4963.81|4965.31|4963.81|4965.31|4963.81|4965.31|4963.81|169
1729517880000|2024-10-21 13:38:00|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|4966.31|4964.81|188
1729517890000|2024-10-21 13:38:10|4965.31|4963.81|4965.31|4963.81|4966.31|4964.81|4965.31|4963.81|106
1729517900000|2024-10-21 13:38:20|4965.81|4964.31|4965.31|4963.81|4965.81|4964.31|4965.31|4963.81|31
1729517910000|2024-10-21 13:38:30|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|261
1729517920000|2024-10-21 13:38:40|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|300
1729517930000|2024-10-21 13:38:50|4962.31|4960.81|4962.31|4960.81|4963.31|4961.81|4962.31|4960.81|210
1729517940000|2024-10-21 13:39:00|4962.81|4961.31|4962.31|4960.81|4963.31|4961.81|4962.31|4960.81|198
1729517950000|2024-10-21 13:39:10|||||||||223
1729517960000|2024-10-21 13:39:20|||||||||164
1729517970000|2024-10-21 13:39:30|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|208
1729517980000|2024-10-21 13:39:40|||||||||9
1729517990000|2024-10-21 13:39:50|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|83
1729518000000|2024-10-21 13:40:00|4965.31|4963.81|4965.31|4963.81|4965.31|4963.81|4965.31|4963.81|168
1729518010000|2024-10-21 13:40:10|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|9
1729518020000|2024-10-21 13:40:20|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|23
1729518030000|2024-10-21 13:40:30|||||||||1
1729518040000|2024-10-21 13:40:40|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|45
1729518050000|2024-10-21 13:40:50|4963.81|4962.31|4963.31|4961.81|4963.81|4962.31|4963.31|4961.81|362
1729518060000|2024-10-21 13:41:00|||||||||2
1729518070000|2024-10-21 13:41:10|4963.81|4962.31|4963.31|4961.81|4964.31|4962.81|4963.31|4961.81|174
1729518080000|2024-10-21 13:41:20|4964.31|4962.81|4965.31|4963.81|4965.31|4963.81|4964.31|4962.81|12
1729518100000|2024-10-21 13:41:40|||||||||24
1729518110000|2024-10-21 13:41:50|4965.81|4964.31|4964.31|4962.81|4965.81|4964.31|4964.31|4962.81|177
1729518120000|2024-10-21 13:42:00|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|179
1729518130000|2024-10-21 13:42:10|||||||||4
1729518140000|2024-10-21 13:42:20|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|394
1729518150000|2024-10-21 13:42:30|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|107
1729518160000|2024-10-21 13:42:40|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|102
1729518170000|2024-10-21 13:42:50|||||||||1
1729518180000|2024-10-21 13:43:00|4963.31|4961.81|4961.31|4959.81|4963.31|4961.81|4961.31|4959.81|237
1729518200000|2024-10-21 13:43:20|4960.31|4958.81|4961.31|4959.81|4961.31|4959.81|4960.31|4958.81|174
1729518210000|2024-10-21 13:43:30|||||||||46
1729518220000|2024-10-21 13:43:40|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|126
1729518230000|2024-10-21 13:43:50|4961.31|4959.81|4962.31|4960.81|4962.31|4960.81|4961.31|4959.81|165
1729518240000|2024-10-21 13:44:00|4963.31|4961.81|4962.31|4960.81|4963.31|4961.81|4962.31|4960.81|93
1729518250000|2024-10-21 13:44:10|||||||||129
1729518260000|2024-10-21 13:44:20|4963.31|4961.81|4961.31|4959.81|4963.31|4961.81|4961.31|4959.81|830
1729518270000|2024-10-21 13:44:30|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|4960.31|4958.81|525
1729518280000|2024-10-21 13:44:40|4961.31|4959.81|4960.31|4958.81|4961.31|4959.81|4960.31|4958.81|421
1729518290000|2024-10-21 13:44:50|||||||||231
1729518300000|2024-10-21 13:45:00|4961.31|4959.81|4960.31|4958.81|4961.31|4959.81|4960.31|4958.81|283
1729518310000|2024-10-21 13:45:10|4961.31|4959.81|4962.31|4960.81|4962.31|4960.81|4961.31|4959.81|180
1729518320000|2024-10-21 13:45:20|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|18
1729518330000|2024-10-21 13:45:30|4962.31|4960.81|4961.31|4959.81|4962.31|4960.81|4961.31|4959.81|102
1729518340000|2024-10-21 13:45:40|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4961.81|4960.31|205
1729518350000|2024-10-21 13:45:50|||||||||21
1729518360000|2024-10-21 13:46:00|||||||||80
1729518370000|2024-10-21 13:46:10|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|294
1729518380000|2024-10-21 13:46:20|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|133
1729518390000|2024-10-21 13:46:30|4963.31|4961.81|4962.31|4960.81|4963.31|4961.81|4962.31|4960.81|78
1729518400000|2024-10-21 13:46:40|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|656
1729518410000|2024-10-21 13:46:50|4962.31|4960.81|4962.31|4960.81|4963.31|4961.81|4962.31|4960.81|272
1729518420000|2024-10-21 13:47:00|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|33
1729518430000|2024-10-21 13:47:10|||||||||16
1729518440000|2024-10-21 13:47:20|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|4962.31|4960.81|291
1729518450000|2024-10-21 13:47:30|||||||||54
1729518460000|2024-10-21 13:47:40|4963.31|4961.81|4962.31|4960.81|4963.31|4961.81|4962.31|4960.81|273
1729518470000|2024-10-21 13:47:50|||||||||4
1729518480000|2024-10-21 13:48:00|||||||||1
1729518490000|2024-10-21 13:48:10|||||||||81
1729518500000|2024-10-21 13:48:20|4962.81|4961.31|4963.31|4961.81|4963.31|4961.81|4962.31|4960.81|211
1729518510000|2024-10-21 13:48:30|||||||||2
1729518530000|2024-10-21 13:48:50|4964.31|4962.81|4963.31|4961.81|4964.31|4962.81|4963.31|4961.81|236
1729518550000|2024-10-21 13:49:10|||||||||25
1729518560000|2024-10-21 13:49:20|||||||||2
1729518570000|2024-10-21 13:49:30|||||||||50
1729518580000|2024-10-21 13:49:40|4964.31|4962.81|4964.31|4962.81|4964.31|4962.81|4963.31|4961.81|423
1729518590000|2024-10-21 13:49:50|||||||||1
1729518600000|2024-10-21 13:50:00|||||||||1
1729518610000|2024-10-21 13:50:10|4965.31|4963.81|4966.31|4964.81|4966.31|4964.81|4964.31|4962.81|305
1729518620000|2024-10-21 13:50:20|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|40
1729518630000|2024-10-21 13:50:30|4966.31|4964.81|4966.31|4964.81|4967.31|4965.81|4966.31|4964.81|219
1729518640000|2024-10-21 13:50:40|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|286
1729518650000|2024-10-21 13:50:50|||||||||143
1729518660000|2024-10-21 13:51:00|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|248
1729518670000|2024-10-21 13:51:10|||||||||8
1729518690000|2024-10-21 13:51:30|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|141
1729518700000|2024-10-21 13:51:40|||||||||51
1729518710000|2024-10-21 13:51:50|4968.31|4966.81|4967.31|4965.81|4968.31|4966.81|4967.31|4965.81|430
1729518720000|2024-10-21 13:52:00|4968.31|4966.81|4969.31|4967.81|4969.31|4967.81|4968.31|4966.81|406
1729518730000|2024-10-21 13:52:10|4968.31|4966.81|4969.31|4967.81|4969.31|4967.81|4968.31|4966.81|160
1729518740000|2024-10-21 13:52:20|||||||||39
1729518750000|2024-10-21 13:52:30|||||||||6
1729518760000|2024-10-21 13:52:40|||||||||53
1729518770000|2024-10-21 13:52:50|||||||||2
1729518780000|2024-10-21 13:53:00|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|251
1729518790000|2024-10-21 13:53:10|||||||||17
1729518800000|2024-10-21 13:53:20|4971.31|4969.81|4971.31|4969.81|4971.31|4969.81|4971.31|4969.81|92
1729518810000|2024-10-21 13:53:30|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|394
1729518820000|2024-10-21 13:53:40|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|215
1729518830000|2024-10-21 13:53:50|||||||||1
1729518850000|2024-10-21 13:54:10|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|94
1729518860000|2024-10-21 13:54:20|||||||||89
1729518870000|2024-10-21 13:54:30|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|73
1729518880000|2024-10-21 13:54:40|4968.31|4966.81|4969.31|4967.81|4969.31|4967.81|4968.31|4966.81|115
1729518890000|2024-10-21 13:54:50|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|70
1729518900000|2024-10-21 13:55:00|4969.31|4967.81|4968.31|4966.81|4969.31|4967.81|4968.31|4966.81|219
1729518910000|2024-10-21 13:55:10|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|126
1729518920000|2024-10-21 13:55:20|||||||||115
1729518930000|2024-10-21 13:55:30|4967.81|4966.31|4968.31|4966.81|4968.31|4966.81|4967.81|4966.31|26
1729518940000|2024-10-21 13:55:40|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|93
1729518950000|2024-10-21 13:55:50|4967.81|4966.31|4967.31|4965.81|4967.81|4966.31|4967.31|4965.81|86
1729518960000|2024-10-21 13:56:00|4966.81|4965.31|4967.31|4965.81|4967.31|4965.81|4966.81|4965.31|306
1729518970000|2024-10-21 13:56:10|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|42
1729518980000|2024-10-21 13:56:20|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|51
1729518990000|2024-10-21 13:56:30|||||||||1
1729519000000|2024-10-21 13:56:40|4970.31|4968.81|4969.31|4967.81|4970.31|4968.81|4969.31|4967.81|213
1729519010000|2024-10-21 13:56:50|4970.31|4968.81|4969.31|4967.81|4970.31|4968.81|4969.31|4967.81|29
1729519020000|2024-10-21 13:57:00|4970.31|4968.81|4969.31|4967.81|4970.31|4968.81|4969.31|4967.81|55
1729519030000|2024-10-21 13:57:10|||||||||48
1729519040000|2024-10-21 13:57:20|||||||||58
1729519050000|2024-10-21 13:57:30|||||||||8
1729519060000|2024-10-21 13:57:40|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|35
1729519070000|2024-10-21 13:57:50|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|74
1729519090000|2024-10-21 13:58:10|||||||||127
1729519100000|2024-10-21 13:58:20|||||||||3
1729519110000|2024-10-21 13:58:30|||||||||20
1729519120000|2024-10-21 13:58:40|||||||||19
1729519130000|2024-10-21 13:58:50|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|88
1729519140000|2024-10-21 13:59:00|||||||||46
1729519150000|2024-10-21 13:59:10|4969.81|4968.31|4969.31|4967.81|4969.81|4968.31|4968.31|4966.81|196
1729519160000|2024-10-21 13:59:20|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|56
1729519170000|2024-10-21 13:59:30|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|91
1729519180000|2024-10-21 13:59:40|||||||||74
1729519190000|2024-10-21 13:59:50|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|21
1729519200000|2024-10-21 14:00:00|4969.31|4967.81|4970.31|4968.81|4970.31|4968.81|4969.31|4967.81|203
1729519210000|2024-10-21 14:00:10|4969.81|4968.31|4969.31|4967.81|4970.31|4968.81|4969.31|4967.81|110
1729519220000|2024-10-21 14:00:20|||||||||2
1729519230000|2024-10-21 14:00:30|||||||||1
1729519240000|2024-10-21 14:00:40|||||||||1
1729519260000|2024-10-21 14:01:00|||||||||218
1729519270000|2024-10-21 14:01:10|||||||||14
1729519280000|2024-10-21 14:01:20|||||||||106
1729519300000|2024-10-21 14:01:40|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|452
1729519310000|2024-10-21 14:01:50|4969.31|4967.81|4970.31|4968.81|4970.31|4968.81|4969.31|4967.81|135
1729519320000|2024-10-21 14:02:00|||||||||173
1729519330000|2024-10-21 14:02:10|||||||||3
1729519340000|2024-10-21 14:02:20|4971.31|4969.81|4971.31|4969.81|4971.31|4969.81|4971.31|4969.81|115
1729519350000|2024-10-21 14:02:30|||||||||5
1729519360000|2024-10-21 14:02:40|4970.31|4968.81|4968.31|4966.81|4970.31|4968.81|4968.31|4966.81|335
1729519370000|2024-10-21 14:02:50|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|139
1729519380000|2024-10-21 14:03:00|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|135
1729519390000|2024-10-21 14:03:10|||||||||1
1729519400000|2024-10-21 14:03:20|4971.31|4969.81|4971.31|4969.81|4971.31|4969.81|4970.31|4968.81|217
1729519410000|2024-10-21 14:03:30|4970.31|4968.81|4971.31|4969.81|4971.31|4969.81|4970.31|4968.81|62
1729519420000|2024-10-21 14:03:40|4970.31|4968.81|4970.31|4968.81|4971.31|4969.81|4970.31|4968.81|116
1729519430000|2024-10-21 14:03:50|4970.81|4969.31|4971.31|4969.81|4971.31|4969.81|4970.81|4969.31|16
1729519440000|2024-10-21 14:04:00|4970.81|4969.31|4970.31|4968.81|4970.81|4969.31|4970.31|4968.81|59
1729519450000|2024-10-21 14:04:10|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|42
1729519460000|2024-10-21 14:04:20|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4969.31|4967.81|204
1729519470000|2024-10-21 14:04:30|4969.31|4967.81|4969.31|4967.81|4970.31|4968.81|4969.31|4967.81|108
1729519480000|2024-10-21 14:04:40|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|56
1729519500000|2024-10-21 14:05:00|4969.31|4967.81|4968.31|4966.81|4969.31|4967.81|4968.31|4966.81|147
1729519510000|2024-10-21 14:05:10|||||||||1
1729519520000|2024-10-21 14:05:20|||||||||99
1729519530000|2024-10-21 14:05:30|||||||||14
1729519540000|2024-10-21 14:05:40|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|229
1729519550000|2024-10-21 14:05:50|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|86
1729519560000|2024-10-21 14:06:00|4969.31|4967.81|4968.31|4966.81|4969.31|4967.81|4968.31|4966.81|258
1729519570000|2024-10-21 14:06:10|4968.81|4967.31|4968.31|4966.81|4968.81|4967.31|4968.31|4966.81|53
1729519580000|2024-10-21 14:06:20|4967.81|4966.31|4968.31|4966.81|4968.31|4966.81|4967.31|4965.81|33
1729519590000|2024-10-21 14:06:30|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|4967.31|4965.81|118
1729519600000|2024-10-21 14:06:40|4968.31|4966.81|4967.31|4965.81|4968.31|4966.81|4967.31|4965.81|117
1729519610000|2024-10-21 14:06:50|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|19
1729519620000|2024-10-21 14:07:00|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|4969.31|4967.81|67
1729519630000|2024-10-21 14:07:10|||||||||36
1729519640000|2024-10-21 14:07:20|||||||||44
1729519650000|2024-10-21 14:07:30|||||||||3
1729519660000|2024-10-21 14:07:40|||||||||10
1729519670000|2024-10-21 14:07:50|||||||||13
1729519680000|2024-10-21 14:08:00|||||||||1
1729519690000|2024-10-21 14:08:10|||||||||160
1729519700000|2024-10-21 14:08:20|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|341
1729519710000|2024-10-21 14:08:30|4967.81|4966.31|4967.31|4965.81|4968.31|4966.81|4967.31|4965.81|187
1729519720000|2024-10-21 14:08:40|||||||||3
1729519730000|2024-10-21 14:08:50|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|99
1729519740000|2024-10-21 14:09:00|||||||||42
1729519760000|2024-10-21 14:09:20|||||||||16
1729519770000|2024-10-21 14:09:30|4969.31|4967.81|4968.31|4966.81|4969.31|4967.81|4968.31|4966.81|148
1729519780000|2024-10-21 14:09:40|||||||||1
1729519790000|2024-10-21 14:09:50|4968.81|4967.31|4969.31|4967.81|4969.31|4967.81|4968.81|4967.31|61
1729519800000|2024-10-21 14:10:00|4968.89|4967.39|4968.89|4967.39|4968.89|4967.39|4968.89|4967.39|12
1729519810000|2024-10-21 14:10:10|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|23
1729519820000|2024-10-21 14:10:20|4968.89|4967.39|4968.89|4967.39|4968.89|4967.39|4968.89|4967.39|110
1729519830000|2024-10-21 14:10:30|||||||||3
1729519840000|2024-10-21 14:10:40|||||||||5
1729519850000|2024-10-21 14:10:50|4968.39|4966.89|4968.89|4967.39|4968.89|4967.39|4968.39|4966.89|51
1729519860000|2024-10-21 14:11:00|||||||||15
1729519870000|2024-10-21 14:11:10|||||||||3
1729519880000|2024-10-21 14:11:20|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|55
1729519890000|2024-10-21 14:11:30|4968.89|4967.39|4968.89|4967.39|4968.89|4967.39|4967.89|4966.39|106
1729519900000|2024-10-21 14:11:40|||||||||4
1729519920000|2024-10-21 14:12:00|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|193
1729519930000|2024-10-21 14:12:10|||||||||14
1729519940000|2024-10-21 14:12:20|||||||||7
1729519950000|2024-10-21 14:12:30|4968.89|4967.39|4967.89|4966.39|4968.89|4967.39|4967.89|4966.39|95
1729519960000|2024-10-21 14:12:40|||||||||4
1729519970000|2024-10-21 14:12:50|||||||||6
1729519980000|2024-10-21 14:13:00|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|175
1729519990000|2024-10-21 14:13:10|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|62
1729520010000|2024-10-21 14:13:30|4965.39|4963.89|4965.89|4964.39|4965.89|4964.39|4964.89|4963.39|510
1729520020000|2024-10-21 14:13:40|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|44
1729520030000|2024-10-21 14:13:50|||||||||21
1729520040000|2024-10-21 14:14:00|||||||||66
1729520050000|2024-10-21 14:14:10|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|107
1729520060000|2024-10-21 14:14:20|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|17
1729520070000|2024-10-21 14:14:30|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|4964.89|4963.39|31
1729520080000|2024-10-21 14:14:40|||||||||45
1729520090000|2024-10-21 14:14:50|||||||||134
1729520100000|2024-10-21 14:15:00|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|36
1729520110000|2024-10-21 14:15:10|||||||||140
1729520120000|2024-10-21 14:15:20|4964.39|4962.89|4964.89|4963.39|4964.89|4963.39|4964.39|4962.89|60
1729520130000|2024-10-21 14:15:30|||||||||3
1729520140000|2024-10-21 14:15:40|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|104
1729520150000|2024-10-21 14:15:50|||||||||51
1729520160000|2024-10-21 14:16:00|||||||||7
1729520170000|2024-10-21 14:16:10|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|104
1729520180000|2024-10-21 14:16:20|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|67
1729520190000|2024-10-21 14:16:30|||||||||4
1729520200000|2024-10-21 14:16:40|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|212
1729520210000|2024-10-21 14:16:50|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|4967.89|4966.39|41
1729520220000|2024-10-21 14:17:00|4966.89|4965.39|4967.89|4966.39|4967.89|4966.39|4966.89|4965.39|131
1729520230000|2024-10-21 14:17:10|||||||||4
1729520250000|2024-10-21 14:17:30|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|144
1729520260000|2024-10-21 14:17:40|4967.39|4965.89|4966.89|4965.39|4967.39|4965.89|4966.89|4965.39|71
1729520270000|2024-10-21 14:17:50|||||||||1
1729520280000|2024-10-21 14:18:00|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|158
1729520290000|2024-10-21 14:18:10|||||||||6
1729520300000|2024-10-21 14:18:20|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|75
1729520310000|2024-10-21 14:18:30|||||||||2
1729520320000|2024-10-21 14:18:40|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|58
1729520340000|2024-10-21 14:19:00|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|212
1729520350000|2024-10-21 14:19:10|4964.39|4962.89|4963.89|4962.39|4964.89|4963.39|4963.89|4962.39|46
1729520360000|2024-10-21 14:19:20|||||||||5
1729520370000|2024-10-21 14:19:30|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4963.89|4962.39|87
1729520380000|2024-10-21 14:19:40|4964.89|4963.39|4963.89|4962.39|4964.89|4963.39|4963.89|4962.39|26
1729520390000|2024-10-21 14:19:50|||||||||28
1729520400000|2024-10-21 14:20:00|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|255
1729520410000|2024-10-21 14:20:10|||||||||33
1729520430000|2024-10-21 14:20:30|4965.89|4964.39|4964.89|4963.39|4965.89|4964.39|4964.89|4963.39|124
1729520440000|2024-10-21 14:20:40|||||||||57
1729520450000|2024-10-21 14:20:50|||||||||7
1729520460000|2024-10-21 14:21:00|||||||||4
1729520470000|2024-10-21 14:21:10|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|136
1729520480000|2024-10-21 14:21:20|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|103
1729520490000|2024-10-21 14:21:30|||||||||16
1729520500000|2024-10-21 14:21:40|||||||||39
1729520510000|2024-10-21 14:21:50|4961.89|4960.39|4961.89|4960.39|4961.89|4960.39|4961.89|4960.39|8
1729520520000|2024-10-21 14:22:00|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|15142
1729520530000|2024-10-21 14:22:10|4961.89|4960.39|4961.89|4960.39|4961.89|4960.39|4961.89|4960.39|29
1729520540000|2024-10-21 14:22:20|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|57
1729520550000|2024-10-21 14:22:30|||||||||3
1729520560000|2024-10-21 14:22:40|||||||||993
1729520570000|2024-10-21 14:22:50|||||||||756
1729520580000|2024-10-21 14:23:00|||||||||434
1729520590000|2024-10-21 14:23:10|||||||||50
1729520600000|2024-10-21 14:23:20|||||||||10
1729520610000|2024-10-21 14:23:30|4961.89|4960.39|4961.89|4960.39|4961.89|4960.39|4961.89|4960.39|342
1729520620000|2024-10-21 14:23:40|4962.89|4961.39|4961.89|4960.39|4962.89|4961.39|4961.89|4960.39|150
1729520630000|2024-10-21 14:23:50|||||||||5
1729520640000|2024-10-21 14:24:00|||||||||5
1729520650000|2024-10-21 14:24:10|4960.89|4959.39|4960.89|4959.39|4960.89|4959.39|4960.89|4959.39|187
1729520660000|2024-10-21 14:24:20|||||||||1
1729520670000|2024-10-21 14:24:30|||||||||18
1729520680000|2024-10-21 14:24:40|4959.89|4958.39|4959.89|4958.39|4959.89|4958.39|4959.89|4958.39|257
1729520690000|2024-10-21 14:24:50|||||||||38
1729520700000|2024-10-21 14:25:00|4958.89|4957.39|4958.89|4957.39|4958.89|4957.39|4958.89|4957.39|146
1729520710000|2024-10-21 14:25:10|4958.39|4956.89|4958.89|4957.39|4958.89|4957.39|4957.89|4956.39|379
1729520720000|2024-10-21 14:25:20|4957.89|4956.39|4957.89|4956.39|4957.89|4956.39|4957.89|4956.39|205
1729520730000|2024-10-21 14:25:30|4956.89|4955.39|4956.89|4955.39|4956.89|4955.39|4956.89|4955.39|95
1729520740000|2024-10-21 14:25:40|4957.89|4956.39|4957.89|4956.39|4957.89|4956.39|4957.89|4956.39|160
1729520750000|2024-10-21 14:25:50|||||||||12
1729520760000|2024-10-21 14:26:00|||||||||54
1729520770000|2024-10-21 14:26:10|4958.39|4956.89|4958.89|4957.39|4958.89|4957.39|4957.89|4956.39|228
1729520780000|2024-10-21 14:26:20|4958.39|4956.89|4958.89|4957.39|4958.89|4957.39|4957.89|4956.39|134
1729520790000|2024-10-21 14:26:30|4959.39|4957.89|4959.89|4958.39|4959.89|4958.39|4958.89|4957.39|111
1729520800000|2024-10-21 14:26:40|||||||||318
1729520810000|2024-10-21 14:26:50|||||||||7
1729520820000|2024-10-21 14:27:00|4958.89|4957.39|4958.89|4957.39|4959.89|4958.39|4958.89|4957.39|94
1729520830000|2024-10-21 14:27:10|4957.89|4956.39|4957.89|4956.39|4957.89|4956.39|4957.89|4956.39|124
1729520840000|2024-10-21 14:27:20|4958.89|4957.39|4958.89|4957.39|4958.89|4957.39|4958.89|4957.39|93
1729520850000|2024-10-21 14:27:30|||||||||5
1729520860000|2024-10-21 14:27:40|||||||||7
1729520870000|2024-10-21 14:27:50|4958.39|4956.89|4957.89|4956.39|4958.89|4957.39|4957.89|4956.39|222
1729520880000|2024-10-21 14:28:00|||||||||256
1729520890000|2024-10-21 14:28:10|||||||||6
1729520900000|2024-10-21 14:28:20|||||||||9
1729520910000|2024-10-21 14:28:30|||||||||61
1729520920000|2024-10-21 14:28:40|||||||||7
1729520940000|2024-10-21 14:29:00|4956.89|4955.39|4956.89|4955.39|4956.89|4955.39|4956.89|4955.39|208
1729520950000|2024-10-21 14:29:10|4955.89|4954.39|4955.89|4954.39|4956.89|4955.39|4955.89|4954.39|577
1729520960000|2024-10-21 14:29:20|4956.39|4954.89|4956.89|4955.39|4956.89|4955.39|4955.89|4954.39|98
1729520970000|2024-10-21 14:29:30|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|45
1729520980000|2024-10-21 14:29:40|4955.39|4953.89|4955.89|4954.39|4955.89|4954.39|4955.39|4953.89|260
1729520990000|2024-10-21 14:29:50|4954.89|4953.39|4955.89|4954.39|4955.89|4954.39|4954.89|4953.39|259
1729521000000|2024-10-21 14:30:00|||||||||8
1729521010000|2024-10-21 14:30:10|||||||||111
1729521020000|2024-10-21 14:30:20|4956.89|4955.39|4956.89|4955.39|4956.89|4955.39|4956.89|4955.39|127
1729521030000|2024-10-21 14:30:30|||||||||6
1729521040000|2024-10-21 14:30:40|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|199
1729521050000|2024-10-21 14:30:50|||||||||76
1729521060000|2024-10-21 14:31:00|4954.89|4953.39|4953.89|4952.39|4954.89|4953.39|4953.89|4952.39|268
1729521070000|2024-10-21 14:31:10|||||||||3
1729521080000|2024-10-21 14:31:20|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|161
1729521090000|2024-10-21 14:31:30|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|193
1729521100000|2024-10-21 14:31:40|||||||||103
1729521110000|2024-10-21 14:31:50|||||||||21
1729521120000|2024-10-21 14:32:00|4954.89|4953.39|4954.89|4953.39|4955.89|4954.39|4954.89|4953.39|728
1729521130000|2024-10-21 14:32:10|||||||||232
1729521140000|2024-10-21 14:32:20|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|55
1729521150000|2024-10-21 14:32:30|||||||||66
1729521160000|2024-10-21 14:32:40|||||||||5
1729521170000|2024-10-21 14:32:50|||||||||20
1729521180000|2024-10-21 14:33:00|||||||||278
1729521190000|2024-10-21 14:33:10|4956.89|4955.39|4956.39|4954.89|4956.89|4955.39|4955.89|4954.39|183
1729521200000|2024-10-21 14:33:20|4955.89|4954.39|4956.89|4955.39|4956.89|4955.39|4955.89|4954.39|144
1729521210000|2024-10-21 14:33:30|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|91
1729521220000|2024-10-21 14:33:40|||||||||7
1729521230000|2024-10-21 14:33:50|||||||||3
1729521240000|2024-10-21 14:34:00|4954.89|4953.39|4955.89|4954.39|4955.89|4954.39|4954.89|4953.39|763
1729521250000|2024-10-21 14:34:10|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|441
1729521260000|2024-10-21 14:34:20|||||||||37
1729521270000|2024-10-21 14:34:30|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|482
1729521280000|2024-10-21 14:34:40|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|82
1729521290000|2024-10-21 14:34:50|4953.89|4952.39|4954.89|4953.39|4954.89|4953.39|4953.89|4952.39|159
1729521300000|2024-10-21 14:35:00|4953.89|4952.39|4953.89|4952.39|4954.89|4953.39|4953.89|4952.39|230
1729521310000|2024-10-21 14:35:10|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|54
1729521320000|2024-10-21 14:35:20|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|82
1729521330000|2024-10-21 14:35:30|4954.39|4952.89|4953.89|4952.39|4954.39|4952.89|4953.89|4952.39|26
1729521340000|2024-10-21 14:35:40|||||||||42
1729521360000|2024-10-21 14:36:00|4953.39|4951.89|4952.89|4951.39|4953.89|4952.39|4952.89|4951.39|449
1729521370000|2024-10-21 14:36:10|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|102
1729521380000|2024-10-21 14:36:20|4952.89|4951.39|4953.89|4952.39|4953.89|4952.39|4952.89|4951.39|219
1729521390000|2024-10-21 14:36:30|4954.39|4952.89|4954.89|4953.39|4954.89|4953.39|4954.39|4952.89|138
1729521400000|2024-10-21 14:36:40|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|71
1729521410000|2024-10-21 14:36:50|||||||||353
1729521420000|2024-10-21 14:37:00|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|4953.89|4952.39|329
1729521430000|2024-10-21 14:37:10|4955.39|4953.89|4954.89|4953.39|4955.39|4953.89|4954.89|4953.39|142
1729521440000|2024-10-21 14:37:20|4955.39|4953.89|4954.89|4953.39|4955.39|4953.89|4954.89|4953.39|73
1729521450000|2024-10-21 14:37:30|4954.39|4952.89|4954.89|4953.39|4954.89|4953.39|4954.39|4952.89|333
1729521460000|2024-10-21 14:37:40|4953.89|4952.39|4954.89|4953.39|4954.89|4953.39|4953.89|4952.39|83
1729521470000|2024-10-21 14:37:50|4953.89|4952.39|4954.89|4953.39|4954.89|4953.39|4953.89|4952.39|25
1729521480000|2024-10-21 14:38:00|4954.39|4952.89|4954.89|4953.39|4954.89|4953.39|4954.39|4952.89|107
1729521490000|2024-10-21 14:38:10|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|34
1729521500000|2024-10-21 14:38:20|||||||||2
1729521510000|2024-10-21 14:38:30|||||||||4
1729521520000|2024-10-21 14:38:40|4956.89|4955.39|4956.89|4955.39|4956.89|4955.39|4956.89|4955.39|152
1729521530000|2024-10-21 14:38:50|||||||||1
1729521540000|2024-10-21 14:39:00|4956.39|4954.89|4956.39|4954.89|4956.39|4954.89|4956.39|4954.89|113
1729521550000|2024-10-21 14:39:10|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|37
1729521560000|2024-10-21 14:39:20|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|4954.89|4953.39|71
1729521570000|2024-10-21 14:39:30|4955.89|4954.39|4955.89|4954.39|4955.89|4954.39|4954.89|4953.39|95
1729521580000|2024-10-21 14:39:40|4955.39|4953.89|4954.89|4953.39|4955.89|4954.39|4954.89|4953.39|141
1729521590000|2024-10-21 14:39:50|||||||||6
1729521600000|2024-10-21 14:40:00|4953.89|4952.39|4952.89|4951.39|4953.89|4952.39|4952.89|4951.39|240
1729521610000|2024-10-21 14:40:10|4953.89|4952.39|4952.89|4951.39|4953.89|4952.39|4952.89|4951.39|299
1729521620000|2024-10-21 14:40:20|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|4953.89|4952.39|313
1729521630000|2024-10-21 14:40:30|4953.39|4951.89|4952.89|4951.39|4953.89|4952.39|4952.89|4951.39|416
1729521640000|2024-10-21 14:40:40|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|219
1729521650000|2024-10-21 14:40:50|4952.39|4950.89|4951.89|4950.39|4952.39|4950.89|4951.89|4950.39|136
1729521660000|2024-10-21 14:41:00|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|445
1729521670000|2024-10-21 14:41:10|4953.89|4952.39|4952.89|4951.39|4953.89|4952.39|4952.89|4951.39|197
1729521680000|2024-10-21 14:41:20|||||||||31
1729521690000|2024-10-21 14:41:30|||||||||31
1729521700000|2024-10-21 14:41:40|||||||||55
1729521710000|2024-10-21 14:41:50|||||||||125
1729521720000|2024-10-21 14:42:00|4952.39|4950.89|4952.89|4951.39|4952.89|4951.39|4952.39|4950.89|277
1729521730000|2024-10-21 14:42:10|4951.89|4950.39|4952.89|4951.39|4952.89|4951.39|4951.89|4950.39|132
1729521740000|2024-10-21 14:42:20|||||||||1
1729521750000|2024-10-21 14:42:30|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|607
1729521760000|2024-10-21 14:42:40|||||||||11
1729521770000|2024-10-21 14:42:50|4950.89|4949.39|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|265
1729521780000|2024-10-21 14:43:00|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|27
1729521790000|2024-10-21 14:43:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|22
1729521800000|2024-10-21 14:43:20|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|156
1729521810000|2024-10-21 14:43:30|||||||||10
1729521820000|2024-10-21 14:43:40|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|23
1729521830000|2024-10-21 14:43:50|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|83
1729521840000|2024-10-21 14:44:00|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|57
1729521860000|2024-10-21 14:44:20|||||||||15
1729521870000|2024-10-21 14:44:30|4952.39|4950.89|4951.89|4950.39|4952.39|4950.89|4951.89|4950.39|106
1729521880000|2024-10-21 14:44:40|||||||||135
1729521900000|2024-10-21 14:45:00|||||||||2
1729521910000|2024-10-21 14:45:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|294
1729521920000|2024-10-21 14:45:20|4951.89|4950.39|4949.89|4948.39|4951.89|4950.39|4949.89|4948.39|485
1729521930000|2024-10-21 14:45:30|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|74
1729521940000|2024-10-21 14:45:40|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|203
1729521950000|2024-10-21 14:45:50|4949.89|4948.39|4948.89|4947.39|4950.89|4949.39|4948.89|4947.39|263
1729521960000|2024-10-21 14:46:00|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|685
1729521970000|2024-10-21 14:46:10|||||||||322
1729521980000|2024-10-21 14:46:20|4946.89|4945.39|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|79
1729521990000|2024-10-21 14:46:30|||||||||31
1729522000000|2024-10-21 14:46:40|||||||||2004
1729522010000|2024-10-21 14:46:50|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|114
1729522020000|2024-10-21 14:47:00|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|633
1729522030000|2024-10-21 14:47:10|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|54
1729522040000|2024-10-21 14:47:20|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|83
1729522050000|2024-10-21 14:47:30|||||||||20
1729522060000|2024-10-21 14:47:40|4949.89|4948.39|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|359
1729522070000|2024-10-21 14:47:50|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|173
1729522080000|2024-10-21 14:48:00|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|85
1729522090000|2024-10-21 14:48:10|||||||||4
1729522100000|2024-10-21 14:48:20|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|90
1729522110000|2024-10-21 14:48:30|4950.39|4948.89|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|128
1729522120000|2024-10-21 14:48:40|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|127
1729522130000|2024-10-21 14:48:50|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|71
1729522140000|2024-10-21 14:49:00|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|38
1729522150000|2024-10-21 14:49:10|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|109
1729522160000|2024-10-21 14:49:20|4950.89|4949.39|4948.89|4947.39|4950.89|4949.39|4948.89|4947.39|131
1729522170000|2024-10-21 14:49:30|||||||||6
1729522180000|2024-10-21 14:49:40|4948.39|4946.89|4948.89|4947.39|4948.89|4947.39|4948.39|4946.89|113
1729522190000|2024-10-21 14:49:50|||||||||1
1729522200000|2024-10-21 14:50:00|||||||||114
1729522210000|2024-10-21 14:50:10|||||||||7
1729522220000|2024-10-21 14:50:20|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|83
1729522230000|2024-10-21 14:50:30|||||||||10
1729522240000|2024-10-21 14:50:40|4950.39|4948.89|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|147
1729522250000|2024-10-21 14:50:50|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|70
1729522260000|2024-10-21 14:51:00|||||||||15
1729522270000|2024-10-21 14:51:10|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|68
1729522280000|2024-10-21 14:51:20|||||||||1
1729522290000|2024-10-21 14:51:30|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|113
1729522310000|2024-10-21 14:51:50|4950.89|4949.39|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|94
1729522320000|2024-10-21 14:52:00|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|118
1729522330000|2024-10-21 14:52:10|||||||||29
1729522340000|2024-10-21 14:52:20|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|154
1729522350000|2024-10-21 14:52:30|4949.89|4948.39|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|106
1729522360000|2024-10-21 14:52:40|4949.39|4947.89|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|187
1729522370000|2024-10-21 14:52:50|||||||||8
1729522380000|2024-10-21 14:53:00|||||||||50
1729522390000|2024-10-21 14:53:10|||||||||1
1729522400000|2024-10-21 14:53:20|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|90
1729522410000|2024-10-21 14:53:30|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|32
1729522420000|2024-10-21 14:53:40|||||||||21
1729522430000|2024-10-21 14:53:50|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|365
1729522440000|2024-10-21 14:54:00|||||||||9
1729522450000|2024-10-21 14:54:10|||||||||173
1729522460000|2024-10-21 14:54:20|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|220
1729522470000|2024-10-21 14:54:30|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4949.39|4947.89|111
1729522480000|2024-10-21 14:54:40|4948.89|4947.39|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|53
1729522490000|2024-10-21 14:54:50|4949.89|4948.39|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|159
1729522500000|2024-10-21 14:55:00|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|27
1729522510000|2024-10-21 14:55:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|64
1729522520000|2024-10-21 14:55:20|||||||||9
1729522530000|2024-10-21 14:55:30|||||||||63
1729522540000|2024-10-21 14:55:40|||||||||12
1729522550000|2024-10-21 14:55:50|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|88
1729522560000|2024-10-21 14:56:00|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|74
1729522570000|2024-10-21 14:56:10|4949.89|4948.39|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|138
1729522580000|2024-10-21 14:56:20|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|94
1729522590000|2024-10-21 14:56:30|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|70
1729522600000|2024-10-21 14:56:40|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4949.39|4947.89|56
1729522610000|2024-10-21 14:56:50|||||||||117
1729522620000|2024-10-21 14:57:00|4948.89|4947.39|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|131
1729522630000|2024-10-21 14:57:10|4948.89|4947.39|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|273
1729522640000|2024-10-21 14:57:20|||||||||14
1729522650000|2024-10-21 14:57:30|||||||||13
1729522660000|2024-10-21 14:57:40|||||||||8
1729522670000|2024-10-21 14:57:50|4950.39|4948.89|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|216
1729522680000|2024-10-21 14:58:00|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|191
1729522690000|2024-10-21 14:58:10|||||||||121
1729522700000|2024-10-21 14:58:20|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|364
1729522710000|2024-10-21 14:58:30|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|36
1729522720000|2024-10-21 14:58:40|4950.89|4949.39|4950.39|4948.89|4950.89|4949.39|4949.89|4948.39|153
1729522730000|2024-10-21 14:58:50|4950.89|4949.39|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|85
1729522740000|2024-10-21 14:59:00|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|33
1729522750000|2024-10-21 14:59:10|||||||||32
1729522760000|2024-10-21 14:59:20|||||||||56
1729522770000|2024-10-21 14:59:30|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|68
1729522780000|2024-10-21 14:59:40|4950.39|4948.89|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|87
1729522790000|2024-10-21 14:59:50|4950.89|4949.39|4950.39|4948.89|4950.89|4949.39|4949.89|4948.39|413
1729522800000|2024-10-21 15:00:00|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|139
1729522810000|2024-10-21 15:00:10|4950.39|4948.89|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|269
1729522820000|2024-10-21 15:00:20|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|106
1729522830000|2024-10-21 15:00:30|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|223
1729522840000|2024-10-21 15:00:40|4948.89|4947.39|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|84
1729522850000|2024-10-21 15:00:50|4948.89|4947.39|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|100
1729522860000|2024-10-21 15:01:00|4948.89|4947.39|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|63
1729522870000|2024-10-21 15:01:10|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|160
1729522880000|2024-10-21 15:01:20|4949.89|4948.39|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|369
1729522890000|2024-10-21 15:01:30|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4949.39|4947.89|27
1729522910000|2024-10-21 15:01:50|4948.89|4947.39|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|230
1729522920000|2024-10-21 15:02:00|4949.39|4947.89|4948.89|4947.39|4949.39|4947.89|4948.89|4947.39|21
1729522930000|2024-10-21 15:02:10|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|218
1729522940000|2024-10-21 15:02:20|4948.89|4947.39|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|72
1729522950000|2024-10-21 15:02:30|4946.89|4945.39|4947.89|4946.39|4947.89|4946.39|4945.89|4944.39|550
1729522960000|2024-10-21 15:02:40|4947.39|4945.89|4947.89|4946.39|4947.89|4946.39|4947.39|4945.89|92
1729522970000|2024-10-21 15:02:50|||||||||37
1729522980000|2024-10-21 15:03:00|4947.39|4945.89|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|164
1729522990000|2024-10-21 15:03:10|4946.89|4945.39|4947.39|4945.89|4947.89|4946.39|4946.89|4945.39|129
1729523000000|2024-10-21 15:03:20|4946.89|4945.39|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|186
1729523010000|2024-10-21 15:03:30|||||||||14
1729523020000|2024-10-21 15:03:40|4948.89|4947.39|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|109
1729523030000|2024-10-21 15:03:50|||||||||844
1729523040000|2024-10-21 15:04:00|||||||||23
1729523050000|2024-10-21 15:04:10|4948.89|4947.39|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|207
1729523060000|2024-10-21 15:04:20|4948.39|4946.89|4948.89|4947.39|4948.89|4947.39|4948.39|4946.89|25
1729523080000|2024-10-21 15:04:40|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|182
1729523090000|2024-10-21 15:04:50|4946.89|4945.39|4946.89|4945.39|4947.89|4946.39|4946.89|4945.39|198
1729523100000|2024-10-21 15:05:00|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|123
1729523110000|2024-10-21 15:05:10|4946.89|4945.39|4945.89|4944.39|4946.89|4945.39|4945.89|4944.39|155
1729523120000|2024-10-21 15:05:20|4946.89|4945.39|4945.89|4944.39|4946.89|4945.39|4945.89|4944.39|258
1729523130000|2024-10-21 15:05:30|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|441
1729523140000|2024-10-21 15:05:40|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|139
1729523150000|2024-10-21 15:05:50|4944.89|4943.39|4945.89|4944.39|4945.89|4944.39|4944.89|4943.39|135
1729523160000|2024-10-21 15:06:00|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|242
1729523170000|2024-10-21 15:06:10|||||||||42
1729523180000|2024-10-21 15:06:20|||||||||20
1729523190000|2024-10-21 15:06:30|||||||||176
1729523200000|2024-10-21 15:06:40|4943.89|4942.39|4944.89|4943.39|4944.89|4943.39|4943.89|4942.39|168
1729523210000|2024-10-21 15:06:50|||||||||26
1729523220000|2024-10-21 15:07:00|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|4942.89|4941.39|151
1729523230000|2024-10-21 15:07:10|||||||||27
1729523240000|2024-10-21 15:07:20|||||||||11
1729523250000|2024-10-21 15:07:30|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4943.89|4942.39|296
1729523260000|2024-10-21 15:07:40|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|93
1729523270000|2024-10-21 15:07:50|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|235
1729523280000|2024-10-21 15:08:00|||||||||141
1729523290000|2024-10-21 15:08:10|4943.89|4942.39|4942.89|4941.39|4943.89|4942.39|4942.89|4941.39|281
1729523300000|2024-10-21 15:08:20|4941.89|4940.39|4942.89|4941.39|4942.89|4941.39|4941.89|4940.39|413
1729523310000|2024-10-21 15:08:30|4941.89|4940.39|4942.89|4941.39|4942.89|4941.39|4941.89|4940.39|204
1729523320000|2024-10-21 15:08:40|||||||||123
1729523330000|2024-10-21 15:08:50|||||||||96
1729523340000|2024-10-21 15:09:00|4943.39|4941.89|4943.89|4942.39|4943.89|4942.39|4942.89|4941.39|425
1729523350000|2024-10-21 15:09:10|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|241
1729523360000|2024-10-21 15:09:20|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|153
1729523370000|2024-10-21 15:09:30|||||||||79
1729523380000|2024-10-21 15:09:40|||||||||57
1729523390000|2024-10-21 15:09:50|||||||||233
1729523400000|2024-10-21 15:10:00|4942.89|4941.39|4943.89|4942.39|4943.89|4942.39|4942.89|4941.39|109
1729523410000|2024-10-21 15:10:10|||||||||108
1729523420000|2024-10-21 15:10:20|||||||||265
1729523430000|2024-10-21 15:10:30|||||||||333
1729523440000|2024-10-21 15:10:40|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4943.89|4942.39|1065
1729523450000|2024-10-21 15:10:50|4945.39|4943.89|4945.89|4944.39|4945.89|4944.39|4945.39|4943.89|250
1729523460000|2024-10-21 15:11:00|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|209
1729523470000|2024-10-21 15:11:10|||||||||11
1729523480000|2024-10-21 15:11:20|||||||||21
1729523490000|2024-10-21 15:11:30|||||||||5
1729523500000|2024-10-21 15:11:40|||||||||275
1729523510000|2024-10-21 15:11:50|||||||||75
1729523520000|2024-10-21 15:12:00|4945.89|4944.39|4944.89|4943.39|4945.89|4944.39|4944.89|4943.39|137
1729523530000|2024-10-21 15:12:10|4945.39|4943.89|4945.89|4944.39|4945.89|4944.39|4945.39|4943.89|27
1729523540000|2024-10-21 15:12:20|||||||||99
1729523550000|2024-10-21 15:12:30|||||||||3
1729523560000|2024-10-21 15:12:40|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|476
1729523570000|2024-10-21 15:12:50|||||||||269
1729523580000|2024-10-21 15:13:00|||||||||44
1729523600000|2024-10-21 15:13:20|4945.89|4944.39|4946.89|4945.39|4946.89|4945.39|4945.89|4944.39|134
1729523610000|2024-10-21 15:13:30|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|481
1729523620000|2024-10-21 15:13:40|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|117
1729523630000|2024-10-21 15:13:50|4945.89|4944.39|4944.89|4943.39|4945.89|4944.39|4944.89|4943.39|130
1729523640000|2024-10-21 15:14:00|4945.89|4944.39|4944.89|4943.39|4945.89|4944.39|4944.89|4943.39|152
1729523650000|2024-10-21 15:14:10|4945.39|4943.89|4944.89|4943.39|4945.89|4944.39|4944.89|4943.39|45
1729523660000|2024-10-21 15:14:20|4945.89|4944.39|4944.89|4943.39|4945.89|4944.39|4944.89|4943.39|296
1729523670000|2024-10-21 15:14:30|4945.89|4944.39|4944.89|4943.39|4945.89|4944.39|4944.89|4943.39|116
1729523680000|2024-10-21 15:14:40|||||||||4
1729523690000|2024-10-21 15:14:50|||||||||7
1729523700000|2024-10-21 15:15:00|||||||||19
1729523710000|2024-10-21 15:15:10|||||||||2
1729523720000|2024-10-21 15:15:20|4943.89|4942.39|4944.89|4943.39|4944.89|4943.39|4943.89|4942.39|973
1729523730000|2024-10-21 15:15:30|4944.39|4942.89|4944.89|4943.39|4944.89|4943.39|4943.89|4942.39|223
1729523740000|2024-10-21 15:15:40|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|83
1729523750000|2024-10-21 15:15:50|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|206
1729523760000|2024-10-21 15:16:00|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|97
1729523770000|2024-10-21 15:16:10|||||||||8
1729523780000|2024-10-21 15:16:20|||||||||12
1729523790000|2024-10-21 15:16:30|||||||||5
1729523800000|2024-10-21 15:16:40|||||||||4
1729523810000|2024-10-21 15:16:50|||||||||18
1729523820000|2024-10-21 15:17:00|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|1261
1729523830000|2024-10-21 15:17:10|||||||||5
1729523840000|2024-10-21 15:17:20|||||||||341
1729523850000|2024-10-21 15:17:30|||||||||1
1729523860000|2024-10-21 15:17:40|||||||||6
1729523870000|2024-10-21 15:17:50|4941.89|4940.39|4941.89|4940.39|4941.89|4940.39|4941.89|4940.39|202
1729523880000|2024-10-21 15:18:00|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|429
1729523890000|2024-10-21 15:18:10|||||||||4
1729523900000|2024-10-21 15:18:20|||||||||14
1729523910000|2024-10-21 15:18:30|4942.39|4940.89|4942.89|4941.39|4942.89|4941.39|4942.39|4940.89|209
1729523920000|2024-10-21 15:18:40|||||||||18
1729523930000|2024-10-21 15:18:50|4941.89|4940.39|4942.89|4941.39|4942.89|4941.39|4941.89|4940.39|140
1729523940000|2024-10-21 15:19:00|4941.89|4940.39|4942.89|4941.39|4942.89|4941.39|4941.89|4940.39|251
1729523950000|2024-10-21 15:19:10|||||||||1
1729523960000|2024-10-21 15:19:20|||||||||4
1729523970000|2024-10-21 15:19:30|||||||||237
1729523980000|2024-10-21 15:19:40|||||||||56
1729523990000|2024-10-21 15:19:50|||||||||121
1729524000000|2024-10-21 15:20:00|||||||||3
1729524010000|2024-10-21 15:20:10|||||||||31
1729524020000|2024-10-21 15:20:20|||||||||76
1729524030000|2024-10-21 15:20:30|||||||||71
1729524040000|2024-10-21 15:20:40|||||||||26
1729524050000|2024-10-21 15:20:50|4941.89|4940.39|4941.89|4940.39|4941.89|4940.39|4941.89|4940.39|981
1729524060000|2024-10-21 15:21:00|||||||||317
1729524070000|2024-10-21 15:21:10|4940.89|4939.39|4941.89|4940.39|4941.89|4940.39|4940.89|4939.39|1025
1729524080000|2024-10-21 15:21:20|4940.89|4939.39|4940.89|4939.39|4941.89|4940.39|4940.89|4939.39|462
1729524090000|2024-10-21 15:21:30|4941.89|4940.39|4941.89|4940.39|4941.89|4940.39|4941.89|4940.39|103
1729524100000|2024-10-21 15:21:40|||||||||30
1729524110000|2024-10-21 15:21:50|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|1096
1729524120000|2024-10-21 15:22:00|||||||||4
1729524130000|2024-10-21 15:22:10|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|857
1729524140000|2024-10-21 15:22:20|||||||||948
1729524150000|2024-10-21 15:22:30|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|806
1729524160000|2024-10-21 15:22:40|4940.39|4938.89|4940.89|4939.39|4940.89|4939.39|4940.39|4938.89|1112
1729524170000|2024-10-21 15:22:50|||||||||7
1729524180000|2024-10-21 15:23:00|||||||||270
1729524190000|2024-10-21 15:23:10|||||||||537
1729524200000|2024-10-21 15:23:20|||||||||5
1729524210000|2024-10-21 15:23:30|||||||||6
1729524220000|2024-10-21 15:23:40|||||||||8
1729524230000|2024-10-21 15:23:50|||||||||596
1729524240000|2024-10-21 15:24:00|||||||||163
1729524250000|2024-10-21 15:24:10|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|449
1729524260000|2024-10-21 15:24:20|||||||||513
1729524270000|2024-10-21 15:24:30|||||||||61
1729524280000|2024-10-21 15:24:40|||||||||18
1729524290000|2024-10-21 15:24:50|||||||||29
1729524300000|2024-10-21 15:25:00|||||||||53
1729524310000|2024-10-21 15:25:10|||||||||620
1729524320000|2024-10-21 15:25:20|||||||||221
1729524330000|2024-10-21 15:25:30|4940.89|4939.39|4939.89|4938.39|4940.89|4939.39|4939.89|4938.39|1737
1729524340000|2024-10-21 15:25:40|4938.89|4937.39|4938.89|4937.39|4938.89|4937.39|4938.89|4937.39|1642
1729524350000|2024-10-21 15:25:50|||||||||79
1729524360000|2024-10-21 15:26:00|||||||||70
1729524370000|2024-10-21 15:26:10|||||||||71
1729524380000|2024-10-21 15:26:20|||||||||310
1729524390000|2024-10-21 15:26:30|||||||||44
1729524400000|2024-10-21 15:26:40|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|1149
1729524410000|2024-10-21 15:26:50|||||||||109
1729524420000|2024-10-21 15:27:00|4938.89|4937.39|4938.89|4937.39|4938.89|4937.39|4938.89|4937.39|886
1729524430000|2024-10-21 15:27:10|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|802
1729524440000|2024-10-21 15:27:20|||||||||77
1729524450000|2024-10-21 15:27:30|4940.89|4939.39|4939.89|4938.39|4940.89|4939.39|4939.89|4938.39|1698
1729524460000|2024-10-21 15:27:40|4940.39|4938.89|4939.89|4938.39|4940.89|4939.39|4939.89|4938.39|1061
1729524470000|2024-10-21 15:27:50|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|307
1729524480000|2024-10-21 15:28:00|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|320
1729524490000|2024-10-21 15:28:10|||||||||272
1729524500000|2024-10-21 15:28:20|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|4939.89|4938.39|952
1729524510000|2024-10-21 15:28:30|||||||||222
1729524520000|2024-10-21 15:28:40|4939.89|4938.39|4939.89|4938.39|4940.39|4938.89|4939.89|4938.39|1692
1729524530000|2024-10-21 15:28:50|||||||||139
1729524540000|2024-10-21 15:29:00|||||||||218
1729524550000|2024-10-21 15:29:10|||||||||165
1729524560000|2024-10-21 15:29:20|||||||||296
1729524570000|2024-10-21 15:29:30|||||||||784
1729524580000|2024-10-21 15:29:40|||||||||836
1729524590000|2024-10-21 15:29:50|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|2911
1729524600000|2024-10-21 15:30:00|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|3973
1729524610000|2024-10-21 15:30:10|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|807
1729524620000|2024-10-21 15:30:20|||||||||225
1729524630000|2024-10-21 15:30:30|||||||||33
1729524640000|2024-10-21 15:30:40|||||||||454
1729524650000|2024-10-21 15:30:50|||||||||309
1729524660000|2024-10-21 15:31:00|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|2330
1729524670000|2024-10-21 15:31:10|4938.89|4937.39|4938.89|4937.39|4938.89|4937.39|4938.89|4937.39|1465
1729524680000|2024-10-21 15:31:20|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|4939.89|4938.39|978
1729524690000|2024-10-21 15:31:30|||||||||283
1729524700000|2024-10-21 15:31:40|||||||||304
1729524710000|2024-10-21 15:31:50|||||||||100
1729524720000|2024-10-21 15:32:00|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|4940.89|4939.39|2087
1729524730000|2024-10-21 15:32:10|||||||||1289
1729524740000|2024-10-21 15:32:20|||||||||759
1729524750000|2024-10-21 15:32:30|||||||||1187
1729524760000|2024-10-21 15:32:40|4939.89|4938.39|4940.89|4939.39|4940.89|4939.39|4939.89|4938.39|2179
1729524770000|2024-10-21 15:32:50|||||||||234
1729524780000|2024-10-21 15:33:00|4939.89|4938.39|4940.89|4939.39|4940.89|4939.39|4939.89|4938.39|2725
1729524790000|2024-10-21 15:33:10|||||||||1053
1729524800000|2024-10-21 15:33:20|||||||||599
1729524810000|2024-10-21 15:33:30|||||||||515
1729524820000|2024-10-21 15:33:40|||||||||136
1729524830000|2024-10-21 15:33:50|||||||||394
1729524840000|2024-10-21 15:34:00|||||||||2021
1729524850000|2024-10-21 15:34:10|||||||||1260
1729524860000|2024-10-21 15:34:20|||||||||995
1729524870000|2024-10-21 15:34:30|||||||||856
1729524880000|2024-10-21 15:34:40|||||||||1487
1729524890000|2024-10-21 15:34:50|4941.89|4940.39|4940.89|4939.39|4941.89|4940.39|4940.89|4939.39|6095
1729524900000|2024-10-21 15:35:00|4941.89|4940.39|4940.89|4939.39|4941.89|4940.39|4940.89|4939.39|1737
1729524910000|2024-10-21 15:35:10|||||||||430
1729524920000|2024-10-21 15:35:20|||||||||201
1729524930000|2024-10-21 15:35:30|||||||||992
1729524940000|2024-10-21 15:35:40|||||||||164
1729524950000|2024-10-21 15:35:50|4941.89|4940.39|4941.89|4940.39|4941.89|4940.39|4941.89|4940.39|769
1729524960000|2024-10-21 15:36:00|||||||||848
1729524970000|2024-10-21 15:36:10|||||||||335
1729524980000|2024-10-21 15:36:20|||||||||311
1729524990000|2024-10-21 15:36:30|||||||||534
1729525000000|2024-10-21 15:36:40|||||||||283
1729525010000|2024-10-21 15:36:50|||||||||138
1729525020000|2024-10-21 15:37:00|||||||||85
1729525030000|2024-10-21 15:37:10|||||||||801
1729525040000|2024-10-21 15:37:20|||||||||101
1729525050000|2024-10-21 15:37:30|||||||||392
1729525060000|2024-10-21 15:37:40|||||||||173
1729525070000|2024-10-21 15:37:50|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|4942.89|4941.39|572
1729525080000|2024-10-21 15:38:00|||||||||261
1729525090000|2024-10-21 15:38:10|||||||||72
1729525100000|2024-10-21 15:38:20|||||||||252
1729525110000|2024-10-21 15:38:30|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|903
1729525120000|2024-10-21 15:38:40|||||||||553
1729525130000|2024-10-21 15:38:50|||||||||173
1729525140000|2024-10-21 15:39:00|||||||||262
1729525150000|2024-10-21 15:39:10|||||||||88
1729525160000|2024-10-21 15:39:20|||||||||338
1729525170000|2024-10-21 15:39:30|||||||||63
1729525180000|2024-10-21 15:39:40|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4943.89|4942.39|1736
1729525190000|2024-10-21 15:39:50|||||||||124
1729525200000|2024-10-21 15:40:00|||||||||48
1729525210000|2024-10-21 15:40:10|||||||||80
1729525220000|2024-10-21 15:40:20|||||||||182
1729525230000|2024-10-21 15:40:30|||||||||77
1729525240000|2024-10-21 15:40:40|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|902
1729525250000|2024-10-21 15:40:50|||||||||20
1729525260000|2024-10-21 15:41:00|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|1181
1729525270000|2024-10-21 15:41:10|4945.89|4944.39|4944.89|4943.39|4945.89|4944.39|4944.89|4943.39|788
1729525280000|2024-10-21 15:41:20|||||||||404
1729525290000|2024-10-21 15:41:30|4945.39|4943.89|4945.89|4944.39|4945.89|4944.39|4944.89|4943.39|306
1729525300000|2024-10-21 15:41:40|||||||||3
1729525310000|2024-10-21 15:41:50|||||||||56
1729525320000|2024-10-21 15:42:00|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|313
1729525330000|2024-10-21 15:42:10|4943.89|4942.39|4944.89|4943.39|4944.89|4943.39|4943.89|4942.39|171
1729525340000|2024-10-21 15:42:20|||||||||195
1729525350000|2024-10-21 15:42:30|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|4943.89|4942.39|456
1729525360000|2024-10-21 15:42:40|||||||||50
1729525370000|2024-10-21 15:42:50|4944.89|4943.39|4943.89|4942.39|4944.89|4943.39|4943.89|4942.39|474
1729525380000|2024-10-21 15:43:00|4944.89|4943.39|4943.89|4942.39|4944.89|4943.39|4943.89|4942.39|94
1729525390000|2024-10-21 15:43:10|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|4944.89|4943.39|96
1729525400000|2024-10-21 15:43:20|||||||||51
1729525410000|2024-10-21 15:43:30|||||||||6
1729525420000|2024-10-21 15:43:40|4945.39|4943.89|4944.89|4943.39|4945.89|4944.39|4944.89|4943.39|6586
1729525430000|2024-10-21 15:43:50|4945.39|4943.89|4945.89|4944.39|4945.89|4944.39|4945.39|4943.89|74
1729525440000|2024-10-21 15:44:00|||||||||95
1729525450000|2024-10-21 15:44:10|||||||||103
1729525460000|2024-10-21 15:44:20|||||||||427
1729525470000|2024-10-21 15:44:30|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|200
1729525480000|2024-10-21 15:44:40|4946.39|4944.89|4945.89|4944.39|4946.39|4944.89|4945.89|4944.39|46
1729525490000|2024-10-21 15:44:50|||||||||278
1729525500000|2024-10-21 15:45:00|||||||||118
1729525510000|2024-10-21 15:45:10|||||||||503
1729525520000|2024-10-21 15:45:20|||||||||24
1729525530000|2024-10-21 15:45:30|||||||||57
1729525540000|2024-10-21 15:45:40|||||||||19
1729525550000|2024-10-21 15:45:50|||||||||54
1729525560000|2024-10-21 15:46:00|||||||||14
1729525570000|2024-10-21 15:46:10|||||||||21
1729525580000|2024-10-21 15:46:20|||||||||5
1729525590000|2024-10-21 15:46:30|||||||||12
1729525600000|2024-10-21 15:46:40|||||||||30
1729525610000|2024-10-21 15:46:50|||||||||163
1729525620000|2024-10-21 15:47:00|||||||||470
1729525630000|2024-10-21 15:47:10|||||||||5
1729525640000|2024-10-21 15:47:20|||||||||13
1729525650000|2024-10-21 15:47:30|||||||||32
1729525660000|2024-10-21 15:47:40|||||||||132
1729525670000|2024-10-21 15:47:50|||||||||16
1729525680000|2024-10-21 15:48:00|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|376
1729525690000|2024-10-21 15:48:10|||||||||138
1729525700000|2024-10-21 15:48:20|||||||||7
1729525710000|2024-10-21 15:48:30|||||||||4
1729525720000|2024-10-21 15:48:40|||||||||587
1729525730000|2024-10-21 15:48:50|||||||||24
1729525740000|2024-10-21 15:49:00|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|310
1729525750000|2024-10-21 15:49:10|||||||||3
1729525760000|2024-10-21 15:49:20|||||||||5
1729525770000|2024-10-21 15:49:30|||||||||6
1729525780000|2024-10-21 15:49:40|||||||||3
1729525790000|2024-10-21 15:49:50|||||||||4
1729525800000|2024-10-21 15:50:00|||||||||204
1729525810000|2024-10-21 15:50:10|||||||||358
1729525820000|2024-10-21 15:50:20|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|316
1729525830000|2024-10-21 15:50:30|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|54
1729525840000|2024-10-21 15:50:40|||||||||27
1729525850000|2024-10-21 15:50:50|||||||||142
1729525860000|2024-10-21 15:51:00|||||||||386
1729525870000|2024-10-21 15:51:10|||||||||11
1729525880000|2024-10-21 15:51:20|||||||||4
1729525890000|2024-10-21 15:51:30|||||||||3
1729525900000|2024-10-21 15:51:40|||||||||81
1729525910000|2024-10-21 15:51:50|||||||||400
1729525920000|2024-10-21 15:52:00|||||||||180
1729525930000|2024-10-21 15:52:10|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4947.89|4946.39|426
1729525950000|2024-10-21 15:52:30|||||||||4
1729525960000|2024-10-21 15:52:40|||||||||105
1729525970000|2024-10-21 15:52:50|||||||||5
1729525980000|2024-10-21 15:53:00|||||||||6
1729525990000|2024-10-21 15:53:10|||||||||4
1729526000000|2024-10-21 15:53:20|||||||||1
1729526020000|2024-10-21 15:53:40|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|477
1729526030000|2024-10-21 15:53:50|4948.89|4947.39|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|536
1729526050000|2024-10-21 15:54:10|||||||||1
1729526060000|2024-10-21 15:54:20|||||||||50
1729526070000|2024-10-21 15:54:30|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|138
1729526080000|2024-10-21 15:54:40|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|518
1729526090000|2024-10-21 15:54:50|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|12
1729526100000|2024-10-21 15:55:00|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|55
1729526110000|2024-10-21 15:55:10|4948.89|4947.39|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|307
1729526120000|2024-10-21 15:55:20|||||||||57
1729526130000|2024-10-21 15:55:30|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|193
1729526140000|2024-10-21 15:55:40|||||||||10
1729526160000|2024-10-21 15:56:00|||||||||84
1729526170000|2024-10-21 15:56:10|||||||||130
1729526180000|2024-10-21 15:56:20|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4949.39|4947.89|398
1729526190000|2024-10-21 15:56:30|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|258
1729526200000|2024-10-21 15:56:40|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|22
1729526210000|2024-10-21 15:56:50|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|92
1729526220000|2024-10-21 15:57:00|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|100
1729526230000|2024-10-21 15:57:10|||||||||3
1729526240000|2024-10-21 15:57:20|||||||||6
1729526250000|2024-10-21 15:57:30|||||||||1
1729526260000|2024-10-21 15:57:40|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|223
1729526270000|2024-10-21 15:57:50|||||||||53
1729526280000|2024-10-21 15:58:00|||||||||1138
1729526290000|2024-10-21 15:58:10|||||||||189
1729526300000|2024-10-21 15:58:20|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|75
1729526310000|2024-10-21 15:58:30|4950.89|4949.39|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|310
1729526320000|2024-10-21 15:58:40|4950.89|4949.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|183
1729526330000|2024-10-21 15:58:50|||||||||8
1729526340000|2024-10-21 15:59:00|||||||||68
1729526350000|2024-10-21 15:59:10|4949.89|4948.39|4949.89|4948.39|4950.39|4948.89|4949.89|4948.39|142
1729526360000|2024-10-21 15:59:20|||||||||645
1729526370000|2024-10-21 15:59:30|||||||||1
1729526380000|2024-10-21 15:59:40|||||||||104
1729526390000|2024-10-21 15:59:50|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|236
1729526400000|2024-10-21 16:00:00|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|94
1729526410000|2024-10-21 16:00:10|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|106
1729526420000|2024-10-21 16:00:20|||||||||16
1729526430000|2024-10-21 16:00:30|4950.89|4949.39|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|98
1729526440000|2024-10-21 16:00:40|||||||||6
1729526450000|2024-10-21 16:00:50|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|79
1729526460000|2024-10-21 16:01:00|||||||||9
1729526470000|2024-10-21 16:01:10|||||||||49
1729526480000|2024-10-21 16:01:20|||||||||8
1729526490000|2024-10-21 16:01:30|||||||||13
1729526500000|2024-10-21 16:01:40|||||||||13
1729526510000|2024-10-21 16:01:50|||||||||21
1729526520000|2024-10-21 16:02:00|4951.39|4949.89|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|31
1729526530000|2024-10-21 16:02:10|||||||||7
1729526540000|2024-10-21 16:02:20|||||||||9
1729526550000|2024-10-21 16:02:30|4951.39|4949.89|4951.39|4949.89|4951.39|4949.89|4951.39|4949.89|168
1729526560000|2024-10-21 16:02:40|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|58
1729526570000|2024-10-21 16:02:50|||||||||3
1729526580000|2024-10-21 16:03:00|4950.89|4949.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|224
1729526590000|2024-10-21 16:03:10|||||||||7
1729526600000|2024-10-21 16:03:20|||||||||10
1729526610000|2024-10-21 16:03:30|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|262
1729526620000|2024-10-21 16:03:40|||||||||5
1729526630000|2024-10-21 16:03:50|||||||||79
1729526640000|2024-10-21 16:04:00|||||||||13
1729526650000|2024-10-21 16:04:10|||||||||6
1729526670000|2024-10-21 16:04:30|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|66
1729526680000|2024-10-21 16:04:40|||||||||3
1729526700000|2024-10-21 16:05:00|||||||||1
1729526710000|2024-10-21 16:05:10|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|180
1729526720000|2024-10-21 16:05:20|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|514
1729526730000|2024-10-21 16:05:30|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|150
1729526740000|2024-10-21 16:05:40|||||||||102
1729526760000|2024-10-21 16:06:00|||||||||93
1729526810000|2024-10-21 16:06:50|||||||||2
1729526820000|2024-10-21 16:07:00|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|391
1729526830000|2024-10-21 16:07:10|4950.39|4948.89|4949.89|4948.39|4950.39|4948.89|4949.89|4948.39|231
1729526840000|2024-10-21 16:07:20|4950.89|4949.39|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|35
1729526850000|2024-10-21 16:07:30|4950.39|4948.89|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|154
1729526860000|2024-10-21 16:07:40|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|27
1729526870000|2024-10-21 16:07:50|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|0
1729526880000|2024-10-21 16:08:00|||||||||62
1729526890000|2024-10-21 16:08:10|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|0
1729526940000|2024-10-21 16:09:00|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|154
1729526960000|2024-10-21 16:09:20|||||||||123
1729526970000|2024-10-21 16:09:30|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|223
1729526990000|2024-10-21 16:09:50|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|32
1729527000000|2024-10-21 16:10:00|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|137
1729527010000|2024-10-21 16:10:10|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|57
1729527020000|2024-10-21 16:10:20|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|205
1729527030000|2024-10-21 16:10:30|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|55
1729527040000|2024-10-21 16:10:40|||||||||1
1729527050000|2024-10-21 16:10:50|||||||||1
1729527060000|2024-10-21 16:11:00|||||||||4
1729527080000|2024-10-21 16:11:20|||||||||20
1729527090000|2024-10-21 16:11:30|4949.39|4947.89|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|292
1729527100000|2024-10-21 16:11:40|||||||||4
1729527110000|2024-10-21 16:11:50|4947.89|4946.39|4948.89|4947.39|4948.89|4947.39|4947.89|4946.39|150
1729527120000|2024-10-21 16:12:00|4947.89|4946.39|4948.39|4946.89|4948.89|4947.39|4947.89|4946.39|190
1729527130000|2024-10-21 16:12:10|4948.89|4947.39|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|40
1729527140000|2024-10-21 16:12:20|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|101
1729527150000|2024-10-21 16:12:30|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|36
1729527160000|2024-10-21 16:12:40|4947.39|4945.89|4947.89|4946.39|4947.89|4946.39|4947.39|4945.89|89
1729527180000|2024-10-21 16:13:00|||||||||2
1729527200000|2024-10-21 16:13:20|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|263
1729527210000|2024-10-21 16:13:30|||||||||1
1729527220000|2024-10-21 16:13:40|||||||||36
1729527230000|2024-10-21 16:13:50|||||||||50
1729527250000|2024-10-21 16:14:10|||||||||208
1729527260000|2024-10-21 16:14:20|||||||||17
1729527300000|2024-10-21 16:15:00|4947.89|4946.39|4946.89|4945.39|4947.89|4946.39|4946.89|4945.39|322
1729527310000|2024-10-21 16:15:10|||||||||1
1729527330000|2024-10-21 16:15:30|||||||||9
1729527350000|2024-10-21 16:15:50|||||||||146
1729527360000|2024-10-21 16:16:00|||||||||1
1729527410000|2024-10-21 16:16:50|4945.89|4944.39|4946.89|4945.39|4946.89|4945.39|4945.89|4944.39|523
1729527430000|2024-10-21 16:17:10|4946.39|4944.89|4946.89|4945.39|4946.89|4945.39|4945.89|4944.39|51
1729527440000|2024-10-21 16:17:20|4946.39|4944.89|4946.89|4945.39|4946.89|4945.39|4945.89|4944.39|22
1729527460000|2024-10-21 16:17:40|4946.39|4944.89|4946.89|4945.39|4946.89|4945.39|4945.89|4944.39|12
1729527480000|2024-10-21 16:18:00|4945.89|4944.39|4946.89|4945.39|4946.89|4945.39|4945.89|4944.39|53
1729527490000|2024-10-21 16:18:10|4946.39|4944.89|4946.39|4944.89|4946.89|4945.39|4946.39|4944.89|2
1729527500000|2024-10-21 16:18:20|4946.89|4945.39|4945.89|4944.39|4946.89|4945.39|4945.89|4944.39|70
1729527510000|2024-10-21 16:18:30|||||||||3
1729527530000|2024-10-21 16:18:50|||||||||254
1729527540000|2024-10-21 16:19:00|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|51
1729527550000|2024-10-21 16:19:10|||||||||4
1729527560000|2024-10-21 16:19:20|||||||||8
1729527570000|2024-10-21 16:19:30|||||||||1387
1729527580000|2024-10-21 16:19:40|||||||||1
1729527590000|2024-10-21 16:19:50|||||||||1
1729527620000|2024-10-21 16:20:20|||||||||1
1729527630000|2024-10-21 16:20:30|4946.39|4944.89|4946.89|4945.39|4946.89|4945.39|4946.39|4944.89|175
1729527640000|2024-10-21 16:20:40|4946.39|4944.89|4946.89|4945.39|4946.89|4945.39|4945.89|4944.39|68
1729527650000|2024-10-21 16:20:50|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|69
1729527660000|2024-10-21 16:21:00|||||||||2
1729527710000|2024-10-21 16:21:50|||||||||1
1729527720000|2024-10-21 16:22:00|||||||||7
1729527800000|2024-10-21 16:23:20|||||||||352
1729527810000|2024-10-21 16:23:30|||||||||6
1729527830000|2024-10-21 16:23:50|||||||||2
1729527850000|2024-10-21 16:24:10|||||||||2
1729527860000|2024-10-21 16:24:20|4946.89|4945.39|4946.39|4944.89|4946.89|4945.39|4946.39|4944.89|409
1729527870000|2024-10-21 16:24:30|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|0
1729527880000|2024-10-21 16:24:40|||||||||42
1729527900000|2024-10-21 16:25:00|||||||||1
1729527930000|2024-10-21 16:25:30|||||||||10
1729527960000|2024-10-21 16:26:00|4945.89|4944.39|4946.39|4944.89|4946.89|4945.39|4945.89|4944.39|124
1729527970000|2024-10-21 16:26:10|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|1
1729528030000|2024-10-21 16:27:10|||||||||27
1729528040000|2024-10-21 16:27:20|4947.89|4946.39|4946.89|4945.39|4947.89|4946.39|4946.89|4945.39|247
1729528050000|2024-10-21 16:27:30|||||||||33
1729528060000|2024-10-21 16:27:40|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|28
1729528070000|2024-10-21 16:27:50|4946.39|4944.89|4945.89|4944.39|4946.89|4945.39|4945.89|4944.39|65
1729528080000|2024-10-21 16:28:00|||||||||9
1729528090000|2024-10-21 16:28:10|||||||||11
1729528100000|2024-10-21 16:28:20|||||||||50
1729528110000|2024-10-21 16:28:30|4945.39|4943.89|4945.89|4944.39|4945.89|4944.39|4945.39|4943.89|10
1729528140000|2024-10-21 16:29:00|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|50
1729528170000|2024-10-21 16:29:30|||||||||80
1729528190000|2024-10-21 16:29:50|||||||||10
1729528220000|2024-10-21 16:30:20|||||||||4
1729528250000|2024-10-21 16:30:50|||||||||9
1729528260000|2024-10-21 16:31:00|||||||||10
1729528270000|2024-10-21 16:31:10|||||||||4
1729528280000|2024-10-21 16:31:20|||||||||13
1729528290000|2024-10-21 16:31:30|4946.39|4944.89|4945.89|4944.39|4946.39|4944.89|4945.89|4944.39|64
1729528300000|2024-10-21 16:31:40|4946.39|4944.89|4945.89|4944.39|4946.39|4944.89|4945.89|4944.39|166
1729528320000|2024-10-21 16:32:00|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|32
1729528340000|2024-10-21 16:32:20|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|20
1729528350000|2024-10-21 16:32:30|||||||||8
1729528360000|2024-10-21 16:32:40|||||||||9
1729528370000|2024-10-21 16:32:50|||||||||48
1729528380000|2024-10-21 16:33:00|||||||||17
1729528390000|2024-10-21 16:33:10|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|139
1729528400000|2024-10-21 16:33:20|||||||||10
1729528420000|2024-10-21 16:33:40|||||||||4
1729528440000|2024-10-21 16:34:00|||||||||23
1729528460000|2024-10-21 16:34:20|||||||||2
1729528470000|2024-10-21 16:34:30|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|110
1729528480000|2024-10-21 16:34:40|||||||||3
1729528490000|2024-10-21 16:34:50|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|107
1729528500000|2024-10-21 16:35:00|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|23
1729528510000|2024-10-21 16:35:10|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|177
1729528520000|2024-10-21 16:35:20|||||||||1
1729528560000|2024-10-21 16:36:00|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|344
1729528580000|2024-10-21 16:36:20|||||||||2
1729528590000|2024-10-21 16:36:30|||||||||5
1729528610000|2024-10-21 16:36:50|4946.39|4944.89|4946.89|4945.39|4946.89|4945.39|4946.39|4944.89|52
1729528620000|2024-10-21 16:37:00|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|33
1729528630000|2024-10-21 16:37:10|4946.89|4945.39|4945.89|4944.39|4946.89|4945.39|4945.89|4944.39|41
1729528660000|2024-10-21 16:37:40|||||||||250
1729528680000|2024-10-21 16:38:00|||||||||4
1729528690000|2024-10-21 16:38:10|4944.89|4943.39|4945.89|4944.39|4945.89|4944.39|4944.89|4943.39|97
1729528700000|2024-10-21 16:38:20|4944.89|4943.39|4945.89|4944.39|4945.89|4944.39|4944.89|4943.39|20
1729528710000|2024-10-21 16:38:30|||||||||1
1729528720000|2024-10-21 16:38:40|4944.89|4943.39|4945.89|4944.39|4945.89|4944.39|4944.89|4943.39|207
1729528730000|2024-10-21 16:38:50|4944.89|4943.39|4944.89|4943.39|4945.89|4944.39|4944.89|4943.39|225
1729528740000|2024-10-21 16:39:00|||||||||1
1729528760000|2024-10-21 16:39:20|||||||||124
1729528770000|2024-10-21 16:39:30|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|6
1729528780000|2024-10-21 16:39:40|||||||||77
1729528800000|2024-10-21 16:40:00|||||||||1
1729528810000|2024-10-21 16:40:10|||||||||1
1729528820000|2024-10-21 16:40:20|||||||||1
1729528840000|2024-10-21 16:40:40|||||||||57
1729528850000|2024-10-21 16:40:50|||||||||1
1729528870000|2024-10-21 16:41:10|||||||||9
1729528890000|2024-10-21 16:41:30|||||||||1
1729528900000|2024-10-21 16:41:40|||||||||1
1729528920000|2024-10-21 16:42:00|||||||||2
1729528930000|2024-10-21 16:42:10|||||||||95
1729528940000|2024-10-21 16:42:20|||||||||1
1729528950000|2024-10-21 16:42:30|||||||||2
1729528970000|2024-10-21 16:42:50|||||||||274
1729528980000|2024-10-21 16:43:00|||||||||2
1729528990000|2024-10-21 16:43:10|||||||||5
1729529000000|2024-10-21 16:43:20|||||||||1
1729529010000|2024-10-21 16:43:30|||||||||2
1729529020000|2024-10-21 16:43:40|||||||||2
1729529030000|2024-10-21 16:43:50|||||||||1
1729529040000|2024-10-21 16:44:00|||||||||1
1729529050000|2024-10-21 16:44:10|||||||||1
1729529060000|2024-10-21 16:44:20|||||||||5
1729529070000|2024-10-21 16:44:30|||||||||3
1729529080000|2024-10-21 16:44:40|||||||||1
1729529090000|2024-10-21 16:44:50|||||||||15
1729529100000|2024-10-21 16:45:00|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.39|4944.89|199
1729529110000|2024-10-21 16:45:10|||||||||31
1729529140000|2024-10-21 16:45:40|||||||||2
1729529150000|2024-10-21 16:45:50|||||||||7
1729529160000|2024-10-21 16:46:00|||||||||1
1729529180000|2024-10-21 16:46:20|||||||||1
1729529190000|2024-10-21 16:46:30|||||||||1
1729529200000|2024-10-21 16:46:40|4945.89|4944.39|4946.39|4944.89|4946.89|4945.39|4945.89|4944.39|165
1729529210000|2024-10-21 16:46:50|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|4945.89|4944.39|2
1729529220000|2024-10-21 16:47:00|||||||||2
1729529230000|2024-10-21 16:47:10|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|32
1729529240000|2024-10-21 16:47:20|||||||||1
1729529260000|2024-10-21 16:47:40|||||||||1
1729529270000|2024-10-21 16:47:50|4947.89|4946.39|4946.89|4945.39|4947.89|4946.39|4946.89|4945.39|194
1729529280000|2024-10-21 16:48:00|4947.39|4945.89|4946.89|4945.39|4947.89|4946.39|4946.89|4945.39|27
1729529290000|2024-10-21 16:48:10|||||||||2
1729529300000|2024-10-21 16:48:20|||||||||1
1729529340000|2024-10-21 16:49:00|||||||||3
1729529350000|2024-10-21 16:49:10|||||||||1
1729529360000|2024-10-21 16:49:20|||||||||100
1729529380000|2024-10-21 16:49:40|||||||||1
1729529400000|2024-10-21 16:50:00|||||||||4
1729529420000|2024-10-21 16:50:20|||||||||2
1729529430000|2024-10-21 16:50:30|||||||||2
1729529450000|2024-10-21 16:50:50|||||||||106
1729529460000|2024-10-21 16:51:00|4947.39|4945.89|4947.89|4946.39|4947.89|4946.39|4947.39|4945.89|160
1729529470000|2024-10-21 16:51:10|4947.39|4945.89|4946.89|4945.39|4947.39|4945.89|4946.89|4945.39|37
1729529480000|2024-10-21 16:51:20|||||||||20
1729529490000|2024-10-21 16:51:30|||||||||4
1729529500000|2024-10-21 16:51:40|4947.39|4945.89|4947.39|4945.89|4947.39|4945.89|4946.89|4945.39|109
1729529510000|2024-10-21 16:51:50|4946.89|4945.39|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|4
1729529520000|2024-10-21 16:52:00|||||||||1
1729529530000|2024-10-21 16:52:10|||||||||26
1729529540000|2024-10-21 16:52:20|||||||||15
1729529560000|2024-10-21 16:52:40|||||||||2
1729529570000|2024-10-21 16:52:50|||||||||7
1729529580000|2024-10-21 16:53:00|||||||||1
1729529590000|2024-10-21 16:53:10|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|254
1729529600000|2024-10-21 16:53:20|||||||||3
1729529620000|2024-10-21 16:53:40|||||||||3
1729529640000|2024-10-21 16:54:00|||||||||1
1729529650000|2024-10-21 16:54:10|||||||||3
1729529660000|2024-10-21 16:54:20|||||||||4
1729529680000|2024-10-21 16:54:40|||||||||204
1729529690000|2024-10-21 16:54:50|||||||||1
1729529700000|2024-10-21 16:55:00|||||||||1
1729529710000|2024-10-21 16:55:10|||||||||100
1729529720000|2024-10-21 16:55:20|||||||||4
1729529730000|2024-10-21 16:55:30|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|43
1729529740000|2024-10-21 16:55:40|4948.89|4947.39|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|250
1729529750000|2024-10-21 16:55:50|4949.39|4947.89|4948.89|4947.39|4949.39|4947.89|4948.89|4947.39|30
1729529760000|2024-10-21 16:56:00|4949.39|4947.89|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|25
1729529770000|2024-10-21 16:56:10|4949.39|4947.89|4949.39|4947.89|4949.89|4948.39|4948.89|4947.39|5
1729529780000|2024-10-21 16:56:20|4949.89|4948.39|4949.39|4947.89|4949.89|4948.39|4948.89|4947.39|54
1729529790000|2024-10-21 16:56:30|4948.89|4947.39|4948.89|4947.39|4949.39|4947.89|4948.89|4947.39|208
1729529810000|2024-10-21 16:56:50|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|30
1729529820000|2024-10-21 16:57:00|4949.39|4947.89|4948.89|4947.39|4949.39|4947.89|4948.89|4947.39|9
1729529830000|2024-10-21 16:57:10|||||||||1
1729529840000|2024-10-21 16:57:20|||||||||4
1729529870000|2024-10-21 16:57:50|||||||||1
1729529890000|2024-10-21 16:58:10|||||||||8
1729529900000|2024-10-21 16:58:20|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4949.39|4947.89|114
1729529910000|2024-10-21 16:58:30|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|142
1729529920000|2024-10-21 16:58:40|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4949.39|4947.89|41
1729529930000|2024-10-21 16:58:50|||||||||1
1729529940000|2024-10-21 16:59:00|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4949.39|4947.89|14
1729529950000|2024-10-21 16:59:10|4949.39|4947.89|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|26
1729529960000|2024-10-21 16:59:20|||||||||4
1729529970000|2024-10-21 16:59:30|||||||||14
1729529980000|2024-10-21 16:59:40|||||||||3
1729529990000|2024-10-21 16:59:50|||||||||1
1729530000000|2024-10-21 17:00:00|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|11
1729530030000|2024-10-21 17:00:30|||||||||1
1729530040000|2024-10-21 17:00:40|||||||||666
1729530070000|2024-10-21 17:01:10|||||||||1
1729530100000|2024-10-21 17:01:40|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|482
1729530110000|2024-10-21 17:01:50|||||||||127
1729530120000|2024-10-21 17:02:00|||||||||73
1729530150000|2024-10-21 17:02:30|||||||||1
1729530160000|2024-10-21 17:02:40|||||||||3
1729530170000|2024-10-21 17:02:50|||||||||5
1729530180000|2024-10-21 17:03:00|||||||||20
1729530190000|2024-10-21 17:03:10|||||||||6
1729530210000|2024-10-21 17:03:30|||||||||2
1729530220000|2024-10-21 17:03:40|||||||||1
1729530230000|2024-10-21 17:03:50|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|232
1729530260000|2024-10-21 17:04:20|||||||||5
1729530270000|2024-10-21 17:04:30|||||||||1
1729530280000|2024-10-21 17:04:40|||||||||2
1729530300000|2024-10-21 17:05:00|||||||||2
1729530310000|2024-10-21 17:05:10|||||||||2
1729530330000|2024-10-21 17:05:30|||||||||1
1729530340000|2024-10-21 17:05:40|||||||||6
1729530350000|2024-10-21 17:05:50|||||||||3
1729530380000|2024-10-21 17:06:20|||||||||2
1729530390000|2024-10-21 17:06:30|||||||||2
1729530400000|2024-10-21 17:06:40|||||||||3
1729530420000|2024-10-21 17:07:00|||||||||188
1729530430000|2024-10-21 17:07:10|||||||||1
1729530450000|2024-10-21 17:07:30|||||||||2
1729530460000|2024-10-21 17:07:40|||||||||50
1729530470000|2024-10-21 17:07:50|||||||||1
1729530480000|2024-10-21 17:08:00|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|62
1729530500000|2024-10-21 17:08:20|||||||||1
1729530510000|2024-10-21 17:08:30|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|255
1729530530000|2024-10-21 17:08:50|||||||||4
1729530540000|2024-10-21 17:09:00|||||||||20
1729530550000|2024-10-21 17:09:10|||||||||14
1729530570000|2024-10-21 17:09:30|||||||||1
1729530590000|2024-10-21 17:09:50|||||||||3
1729530600000|2024-10-21 17:10:00|||||||||9
1729530610000|2024-10-21 17:10:10|||||||||1
1729530630000|2024-10-21 17:10:30|||||||||1
1729530660000|2024-10-21 17:11:00|||||||||4
1729530670000|2024-10-21 17:11:10|||||||||1
1729530690000|2024-10-21 17:11:30|||||||||1
1729530710000|2024-10-21 17:11:50|||||||||5
1729530720000|2024-10-21 17:12:00|||||||||19
1729530730000|2024-10-21 17:12:10|||||||||1
1729530750000|2024-10-21 17:12:30|||||||||1
1729530760000|2024-10-21 17:12:40|||||||||8
1729530780000|2024-10-21 17:13:00|||||||||20
1729530790000|2024-10-21 17:13:10|||||||||6
1729530800000|2024-10-21 17:13:20|||||||||1
1729530820000|2024-10-21 17:13:40|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|960
1729530830000|2024-10-21 17:13:50|||||||||1
1729530850000|2024-10-21 17:14:10|||||||||1
1729530860000|2024-10-21 17:14:20|||||||||10
1729530870000|2024-10-21 17:14:30|||||||||1
1729530880000|2024-10-21 17:14:40|||||||||1
1729530900000|2024-10-21 17:15:00|||||||||21
1729530910000|2024-10-21 17:15:10|||||||||4
1729530920000|2024-10-21 17:15:20|||||||||4
1729530940000|2024-10-21 17:15:40|||||||||1
1729530950000|2024-10-21 17:15:50|||||||||1
1729530960000|2024-10-21 17:16:00|||||||||4
1729530990000|2024-10-21 17:16:30|||||||||5
1729531000000|2024-10-21 17:16:40|||||||||5
1729531010000|2024-10-21 17:16:50|||||||||1
1729531030000|2024-10-21 17:17:10|||||||||1
1729531040000|2024-10-21 17:17:20|||||||||8
1729531050000|2024-10-21 17:17:30|||||||||77
1729531060000|2024-10-21 17:17:40|4951.89|4950.39|4952.89|4951.39|4952.89|4951.39|4951.89|4950.39|11
1729531070000|2024-10-21 17:17:50|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|80
1729531080000|2024-10-21 17:18:00|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|90
1729531090000|2024-10-21 17:18:10|||||||||7
1729531100000|2024-10-21 17:18:20|||||||||2
1729531110000|2024-10-21 17:18:30|||||||||1
1729531120000|2024-10-21 17:18:40|4951.39|4949.89|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|109
1729531130000|2024-10-21 17:18:50|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|30
1729531150000|2024-10-21 17:19:10|||||||||5
1729531160000|2024-10-21 17:19:20|4950.89|4949.39|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|135
1729531170000|2024-10-21 17:19:30|4951.39|4949.89|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|2
1729531180000|2024-10-21 17:19:40|||||||||1
1729531190000|2024-10-21 17:19:50|||||||||1
1729531200000|2024-10-21 17:20:00|||||||||3
1729531210000|2024-10-21 17:20:10|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|88
1729531220000|2024-10-21 17:20:20|4950.39|4948.89|4950.39|4948.89|4950.89|4949.39|4949.89|4948.39|62
1729531230000|2024-10-21 17:20:30|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|79
1729531260000|2024-10-21 17:21:00|||||||||39
1729531270000|2024-10-21 17:21:10|||||||||2
1729531290000|2024-10-21 17:21:30|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|29
1729531300000|2024-10-21 17:21:40|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|1
1729531310000|2024-10-21 17:21:50|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|52
1729531320000|2024-10-21 17:22:00|||||||||75
1729531340000|2024-10-21 17:22:20|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|40
1729531350000|2024-10-21 17:22:30|||||||||1
1729531390000|2024-10-21 17:23:10|4951.89|4950.39|4951.39|4949.89|4951.89|4950.39|4951.39|4949.89|112
1729531400000|2024-10-21 17:23:20|4950.89|4949.39|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|28
1729531410000|2024-10-21 17:23:30|4950.89|4949.39|4951.39|4949.89|4951.39|4949.89|4950.89|4949.39|2
1729531420000|2024-10-21 17:23:40|4950.89|4949.39|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|0
1729531430000|2024-10-21 17:23:50|||||||||2
1729531440000|2024-10-21 17:24:00|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|160
1729531460000|2024-10-21 17:24:20|||||||||1
1729531470000|2024-10-21 17:24:30|||||||||54
1729531480000|2024-10-21 17:24:40|||||||||1
1729531490000|2024-10-21 17:24:50|||||||||3
1729531500000|2024-10-21 17:25:00|||||||||1
1729531510000|2024-10-21 17:25:10|4951.39|4949.89|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|74
1729531520000|2024-10-21 17:25:20|||||||||1
1729531530000|2024-10-21 17:25:30|||||||||10
1729531560000|2024-10-21 17:26:00|||||||||1
1729531570000|2024-10-21 17:26:10|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|35
1729531600000|2024-10-21 17:26:40|||||||||102
1729531610000|2024-10-21 17:26:50|||||||||26
1729531620000|2024-10-21 17:27:00|||||||||40
1729531640000|2024-10-21 17:27:20|||||||||1
1729531670000|2024-10-21 17:27:50|||||||||1
1729531680000|2024-10-21 17:28:00|||||||||1
1729531700000|2024-10-21 17:28:20|||||||||1
1729531720000|2024-10-21 17:28:40|||||||||2
1729531730000|2024-10-21 17:28:50|||||||||20
1729531750000|2024-10-21 17:29:10|||||||||1
1729531760000|2024-10-21 17:29:20|||||||||2
1729531770000|2024-10-21 17:29:30|||||||||1
1729531780000|2024-10-21 17:29:40|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|49
1729531790000|2024-10-21 17:29:50|||||||||1
1729531800000|2024-10-21 17:30:00|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|51
1729531820000|2024-10-21 17:30:20|||||||||1
1729531830000|2024-10-21 17:30:30|||||||||1
1729531840000|2024-10-21 17:30:40|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|45
1729531850000|2024-10-21 17:30:50|||||||||1
1729531880000|2024-10-21 17:31:20|||||||||1
1729531920000|2024-10-21 17:32:00|||||||||1
1729531960000|2024-10-21 17:32:40|||||||||1
1729531990000|2024-10-21 17:33:10|||||||||1
1729532000000|2024-10-21 17:33:20|||||||||1
1729532020000|2024-10-21 17:33:40|||||||||4
1729532040000|2024-10-21 17:34:00|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|169
1729532060000|2024-10-21 17:34:20|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|110
1729532070000|2024-10-21 17:34:30|||||||||1
1729532080000|2024-10-21 17:34:40|||||||||1
1729532120000|2024-10-21 17:35:20|||||||||1
1729532130000|2024-10-21 17:35:30|||||||||34
1729532140000|2024-10-21 17:35:40|||||||||1
1729532160000|2024-10-21 17:36:00|||||||||21
1729532180000|2024-10-21 17:36:20|||||||||3
1729532190000|2024-10-21 17:36:30|||||||||5
1729532200000|2024-10-21 17:36:40|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|107
1729532210000|2024-10-21 17:36:50|||||||||1
1729532220000|2024-10-21 17:37:00|||||||||1
1729532230000|2024-10-21 17:37:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|36
1729532240000|2024-10-21 17:37:20|||||||||21
1729532250000|2024-10-21 17:37:30|||||||||4
1729532280000|2024-10-21 17:38:00|4951.39|4949.89|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|15
1729532320000|2024-10-21 17:38:40|||||||||2
1729532330000|2024-10-21 17:38:50|||||||||3
1729532360000|2024-10-21 17:39:20|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|352
1729532400000|2024-10-21 17:40:00|||||||||1
1729532420000|2024-10-21 17:40:20|||||||||115
1729532440000|2024-10-21 17:40:40|||||||||1
1729532470000|2024-10-21 17:41:10|||||||||204
1729532480000|2024-10-21 17:41:20|||||||||1
1729532510000|2024-10-21 17:41:50|||||||||19
1729532520000|2024-10-21 17:42:00|||||||||1
1729532530000|2024-10-21 17:42:10|4952.89|4951.39|4951.89|4950.39|4952.89|4951.39|4951.89|4950.39|36
1729532560000|2024-10-21 17:42:40|||||||||1
1729532580000|2024-10-21 17:43:00|4951.39|4949.89|4951.39|4949.89|4951.39|4949.89|4951.39|4949.89|46
1729532590000|2024-10-21 17:43:10|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4
1729532610000|2024-10-21 17:43:30|4951.39|4949.89|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|61
1729532620000|2024-10-21 17:43:40|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|147
1729532630000|2024-10-21 17:43:50|4951.39|4949.89|4951.39|4949.89|4951.89|4950.39|4950.89|4949.39|4
1729532640000|2024-10-21 17:44:00|4950.89|4949.39|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|2
1729532650000|2024-10-21 17:44:10|4951.89|4950.39|4951.39|4949.89|4951.89|4950.39|4950.89|4949.39|49
1729532660000|2024-10-21 17:44:20|4950.89|4949.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|1
1729532670000|2024-10-21 17:44:30|4951.39|4949.89|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|0
1729532690000|2024-10-21 17:44:50|||||||||1
1729532710000|2024-10-21 17:45:10|||||||||4
1729532720000|2024-10-21 17:45:20|||||||||1
1729532730000|2024-10-21 17:45:30|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|29
1729532770000|2024-10-21 17:46:10|||||||||1
1729532780000|2024-10-21 17:46:20|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|49
1729532810000|2024-10-21 17:46:50|4951.89|4950.39|4951.39|4949.89|4951.89|4950.39|4951.39|4949.89|61
1729532820000|2024-10-21 17:47:00|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|53
1729532830000|2024-10-21 17:47:10|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|33
1729532850000|2024-10-21 17:47:30|||||||||1
1729532870000|2024-10-21 17:47:50|||||||||2
1729532880000|2024-10-21 17:48:00|4950.89|4949.39|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|115
1729532890000|2024-10-21 17:48:10|||||||||1
1729532920000|2024-10-21 17:48:40|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|64
1729532930000|2024-10-21 17:48:50|||||||||2
1729532940000|2024-10-21 17:49:00|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|62
1729532970000|2024-10-21 17:49:30|4952.39|4950.89|4952.89|4951.39|4952.89|4951.39|4952.39|4950.89|18
1729532980000|2024-10-21 17:49:40|||||||||6
1729532990000|2024-10-21 17:49:50|||||||||7
1729533000000|2024-10-21 17:50:00|||||||||9
1729533010000|2024-10-21 17:50:10|||||||||1
1729533030000|2024-10-21 17:50:30|||||||||1
1729533050000|2024-10-21 17:50:50|||||||||7
1729533060000|2024-10-21 17:51:00|||||||||1
1729533070000|2024-10-21 17:51:10|||||||||10
1729533080000|2024-10-21 17:51:20|||||||||2
1729533090000|2024-10-21 17:51:30|||||||||347
1729533100000|2024-10-21 17:51:40|4953.89|4952.39|4952.89|4951.39|4953.89|4952.39|4952.89|4951.39|24
1729533120000|2024-10-21 17:52:00|||||||||3
1729533130000|2024-10-21 17:52:10|4953.39|4951.89|4953.39|4951.89|4953.39|4951.89|4953.39|4951.89|183
1729533140000|2024-10-21 17:52:20|4952.89|4951.39|4952.89|4951.39|4953.39|4951.89|4952.89|4951.39|17
1729533160000|2024-10-21 17:52:40|||||||||1
1729533170000|2024-10-21 17:52:50|||||||||1
1729533190000|2024-10-21 17:53:10|||||||||10
1729533200000|2024-10-21 17:53:20|||||||||1
1729533210000|2024-10-21 17:53:30|||||||||1
1729533230000|2024-10-21 17:53:50|||||||||19
1729533240000|2024-10-21 17:54:00|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|39
1729533250000|2024-10-21 17:54:10|||||||||4
1729533260000|2024-10-21 17:54:20|4952.39|4950.89|4952.39|4950.89|4952.39|4950.89|4952.39|4950.89|22
1729533270000|2024-10-21 17:54:30|4951.89|4950.39|4952.89|4951.39|4952.89|4951.39|4951.89|4950.39|124
1729533280000|2024-10-21 17:54:40|4952.39|4950.89|4951.89|4950.39|4952.89|4951.39|4951.89|4950.39|83
1729533290000|2024-10-21 17:54:50|4952.39|4950.89|4952.89|4951.39|4952.89|4951.39|4951.89|4950.39|6
1729533310000|2024-10-21 17:55:10|4952.39|4950.89|4951.89|4950.39|4952.39|4950.89|4951.89|4950.39|13
1729533320000|2024-10-21 17:55:20|||||||||1
1729533330000|2024-10-21 17:55:30|||||||||1
1729533350000|2024-10-21 17:55:50|||||||||3
1729533360000|2024-10-21 17:56:00|||||||||6
1729533370000|2024-10-21 17:56:10|||||||||1
1729533410000|2024-10-21 17:56:50|||||||||3
1729533430000|2024-10-21 17:57:10|||||||||15
1729533440000|2024-10-21 17:57:20|4952.39|4950.89|4951.89|4950.39|4952.89|4951.39|4951.89|4950.39|161
1729533450000|2024-10-21 17:57:30|||||||||12
1729533470000|2024-10-21 17:57:50|||||||||14
1729533480000|2024-10-21 17:58:00|||||||||17
1729533490000|2024-10-21 17:58:10|||||||||3
1729533500000|2024-10-21 17:58:20|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|28
1729533520000|2024-10-21 17:58:40|||||||||17
1729533530000|2024-10-21 17:58:50|||||||||19
1729533540000|2024-10-21 17:59:00|4952.39|4950.89|4952.89|4951.39|4952.89|4951.39|4952.39|4950.89|179
1729533550000|2024-10-21 17:59:10|4952.39|4950.89|4952.89|4951.39|4952.89|4951.39|4952.39|4950.89|29
1729533570000|2024-10-21 17:59:30|||||||||20
1729533590000|2024-10-21 17:59:50|||||||||18
1729533600000|2024-10-21 18:00:00|||||||||2
1729533610000|2024-10-21 18:00:10|||||||||4
1729533620000|2024-10-21 18:00:20|||||||||2
1729533630000|2024-10-21 18:00:30|||||||||2
1729533640000|2024-10-21 18:00:40|||||||||21
1729533650000|2024-10-21 18:00:50|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|69
1729533660000|2024-10-21 18:01:00|||||||||3
1729533700000|2024-10-21 18:01:40|4952.89|4951.39|4952.39|4950.89|4952.89|4951.39|4952.39|4950.89|43
1729533710000|2024-10-21 18:01:50|4951.89|4950.39|4952.89|4951.39|4952.89|4951.39|4951.89|4950.39|9
1729533720000|2024-10-21 18:02:00|||||||||1
1729533740000|2024-10-21 18:02:20|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|24
1729533750000|2024-10-21 18:02:30|||||||||9
1729533780000|2024-10-21 18:03:00|||||||||1
1729533790000|2024-10-21 18:03:10|||||||||5
1729533820000|2024-10-21 18:03:40|||||||||2
1729533830000|2024-10-21 18:03:50|4952.39|4950.89|4951.89|4950.39|4952.39|4950.89|4951.89|4950.39|41
1729533840000|2024-10-21 18:04:00|4952.39|4950.89|4951.89|4950.39|4952.39|4950.89|4951.89|4950.39|9
1729533860000|2024-10-21 18:04:20|||||||||1
1729533900000|2024-10-21 18:05:00|||||||||1
1729533930000|2024-10-21 18:05:30|||||||||55
1729533940000|2024-10-21 18:05:40|||||||||7
1729533970000|2024-10-21 18:06:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|57
1729533980000|2024-10-21 18:06:20|||||||||1
1729534000000|2024-10-21 18:06:40|||||||||1
1729534010000|2024-10-21 18:06:50|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|114
1729534020000|2024-10-21 18:07:00|4950.39|4948.89|4950.39|4948.89|4950.89|4949.39|4949.89|4948.39|102
1729534030000|2024-10-21 18:07:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|13
1729534040000|2024-10-21 18:07:20|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|42
1729534050000|2024-10-21 18:07:30|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|68
1729534060000|2024-10-21 18:07:40|||||||||138
1729534070000|2024-10-21 18:07:50|||||||||1
1729534080000|2024-10-21 18:08:00|4950.39|4948.89|4949.89|4948.39|4950.39|4948.89|4949.89|4948.39|2
1729534100000|2024-10-21 18:08:20|||||||||1
1729534110000|2024-10-21 18:08:30|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|134
1729534120000|2024-10-21 18:08:40|4949.89|4948.39|4950.39|4948.89|4950.89|4949.39|4949.89|4948.39|21
1729534130000|2024-10-21 18:08:50|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|17
1729534140000|2024-10-21 18:09:00|||||||||1
1729534150000|2024-10-21 18:09:10|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|22
1729534160000|2024-10-21 18:09:20|4950.39|4948.89|4949.89|4948.39|4950.39|4948.89|4949.89|4948.39|83
1729534180000|2024-10-21 18:09:40|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|60
1729534200000|2024-10-21 18:10:00|||||||||2
1729534210000|2024-10-21 18:10:10|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|29
1729534220000|2024-10-21 18:10:20|4951.39|4949.89|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|68
1729534260000|2024-10-21 18:11:00|||||||||1
1729534280000|2024-10-21 18:11:20|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|38
1729534300000|2024-10-21 18:11:40|||||||||1
1729534330000|2024-10-21 18:12:10|||||||||2
1729534340000|2024-10-21 18:12:20|||||||||1
1729534360000|2024-10-21 18:12:40|||||||||11
1729534380000|2024-10-21 18:13:00|||||||||1
1729534420000|2024-10-21 18:13:40|||||||||1
1729534440000|2024-10-21 18:14:00|||||||||10
1729534460000|2024-10-21 18:14:20|||||||||1
1729534480000|2024-10-21 18:14:40|||||||||1
1729534490000|2024-10-21 18:14:50|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|34
1729534500000|2024-10-21 18:15:00|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|1
1729534510000|2024-10-21 18:15:10|||||||||12
1729534540000|2024-10-21 18:15:40|||||||||1
1729534550000|2024-10-21 18:15:50|||||||||1
1729534580000|2024-10-21 18:16:20|||||||||16
1729534590000|2024-10-21 18:16:30|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|21
1729534620000|2024-10-21 18:17:00|||||||||1
1729534630000|2024-10-21 18:17:10|||||||||1
1729534640000|2024-10-21 18:17:20|||||||||1
1729534660000|2024-10-21 18:17:40|||||||||1
1729534690000|2024-10-21 18:18:10|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|82
1729534700000|2024-10-21 18:18:20|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|17
1729534710000|2024-10-21 18:18:30|||||||||2
1729534720000|2024-10-21 18:18:40|||||||||5
1729534740000|2024-10-21 18:19:00|||||||||1
1729534770000|2024-10-21 18:19:30|||||||||2
1729534780000|2024-10-21 18:19:40|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|51
1729534790000|2024-10-21 18:19:50|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|51
1729534800000|2024-10-21 18:20:00|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|32
1729534820000|2024-10-21 18:20:20|4952.39|4950.89|4951.89|4950.39|4952.39|4950.89|4951.89|4950.39|61
1729534860000|2024-10-21 18:21:00|||||||||1
1729534870000|2024-10-21 18:21:10|||||||||9
1729534900000|2024-10-21 18:21:40|||||||||1
1729534910000|2024-10-21 18:21:50|||||||||7
1729534920000|2024-10-21 18:22:00|4950.89|4949.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|105
1729534930000|2024-10-21 18:22:10|||||||||2
1729534940000|2024-10-21 18:22:20|||||||||1
1729534950000|2024-10-21 18:22:30|||||||||1
1729534980000|2024-10-21 18:23:00|||||||||1
1729535020000|2024-10-21 18:23:40|||||||||1
1729535030000|2024-10-21 18:23:50|||||||||5
1729535040000|2024-10-21 18:24:00|4949.89|4948.39|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|127
1729535050000|2024-10-21 18:24:10|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|136
1729535070000|2024-10-21 18:24:30|4950.89|4949.39|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|136
1729535080000|2024-10-21 18:24:40|4950.39|4948.89|4950.39|4948.89|4950.39|4948.89|4949.89|4948.39|24
1729535090000|2024-10-21 18:24:50|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|51
1729535100000|2024-10-21 18:25:00|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|115
1729535110000|2024-10-21 18:25:10|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|17
1729535120000|2024-10-21 18:25:20|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|60
1729535130000|2024-10-21 18:25:30|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|50
1729535150000|2024-10-21 18:25:50|||||||||1
1729535190000|2024-10-21 18:26:30|||||||||1
1729535220000|2024-10-21 18:27:00|||||||||4
1729535230000|2024-10-21 18:27:10|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|72
1729535250000|2024-10-21 18:27:30|||||||||1
1729535260000|2024-10-21 18:27:40|||||||||82
1729535270000|2024-10-21 18:27:50|||||||||1
1729535290000|2024-10-21 18:28:10|||||||||1
1729535300000|2024-10-21 18:28:20|||||||||2
1729535310000|2024-10-21 18:28:30|||||||||1
1729535320000|2024-10-21 18:28:40|||||||||2
1729535330000|2024-10-21 18:28:50|||||||||10
1729535340000|2024-10-21 18:29:00|||||||||2
1729535350000|2024-10-21 18:29:10|||||||||3
1729535360000|2024-10-21 18:29:20|||||||||2
1729535370000|2024-10-21 18:29:30|||||||||1
1729535380000|2024-10-21 18:29:40|||||||||2
1729535390000|2024-10-21 18:29:50|||||||||1
1729535400000|2024-10-21 18:30:00|||||||||2
1729535410000|2024-10-21 18:30:10|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|161
1729535420000|2024-10-21 18:30:20|4950.39|4948.89|4949.89|4948.39|4950.39|4948.89|4949.89|4948.39|2
1729535430000|2024-10-21 18:30:30|||||||||2
1729535440000|2024-10-21 18:30:40|||||||||1
1729535450000|2024-10-21 18:30:50|||||||||1
1729535460000|2024-10-21 18:31:00|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|269
1729535470000|2024-10-21 18:31:10|4949.39|4947.89|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|259
1729535490000|2024-10-21 18:31:30|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|89
1729535500000|2024-10-21 18:31:40|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4
1729535510000|2024-10-21 18:31:50|||||||||2
1729535520000|2024-10-21 18:32:00|||||||||1
1729535550000|2024-10-21 18:32:30|||||||||6
1729535560000|2024-10-21 18:32:40|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|19
1729535590000|2024-10-21 18:33:10|||||||||1
1729535610000|2024-10-21 18:33:30|||||||||7
1729535630000|2024-10-21 18:33:50|||||||||1
1729535660000|2024-10-21 18:34:20|||||||||7
1729535670000|2024-10-21 18:34:30|||||||||1
1729535710000|2024-10-21 18:35:10|||||||||8
1729535750000|2024-10-21 18:35:50|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|340
1729535760000|2024-10-21 18:36:00|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|6
1729535790000|2024-10-21 18:36:30|||||||||1
1729535820000|2024-10-21 18:37:00|||||||||4
1729535830000|2024-10-21 18:37:10|||||||||1
1729535870000|2024-10-21 18:37:50|||||||||1
1729535880000|2024-10-21 18:38:00|||||||||3
1729535910000|2024-10-21 18:38:30|||||||||1
1729535920000|2024-10-21 18:38:40|||||||||5
1729535940000|2024-10-21 18:39:00|||||||||1
1729535950000|2024-10-21 18:39:10|||||||||9
1729535970000|2024-10-21 18:39:30|||||||||1
1729535990000|2024-10-21 18:39:50|||||||||1
1729536020000|2024-10-21 18:40:20|||||||||9
1729536030000|2024-10-21 18:40:30|||||||||1
1729536070000|2024-10-21 18:41:10|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|153
1729536080000|2024-10-21 18:41:20|||||||||2
1729536100000|2024-10-21 18:41:40|||||||||7
1729536110000|2024-10-21 18:41:50|||||||||1
1729536120000|2024-10-21 18:42:00|||||||||1
1729536150000|2024-10-21 18:42:30|||||||||9
1729536180000|2024-10-21 18:43:00|||||||||1
1729536190000|2024-10-21 18:43:10|||||||||6
1729536200000|2024-10-21 18:43:20|||||||||120
1729536210000|2024-10-21 18:43:30|||||||||1
1729536220000|2024-10-21 18:43:40|4948.39|4946.89|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|120
1729536230000|2024-10-21 18:43:50|||||||||6
1729536240000|2024-10-21 18:44:00|||||||||1
1729536250000|2024-10-21 18:44:10|4947.39|4945.89|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|69
1729536270000|2024-10-21 18:44:30|||||||||1
1729536280000|2024-10-21 18:44:40|||||||||2
1729536300000|2024-10-21 18:45:00|4946.89|4945.39|4947.39|4945.89|4947.89|4946.39|4946.89|4945.39|314
1729536310000|2024-10-21 18:45:10|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|10
1729536320000|2024-10-21 18:45:20|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|4946.89|4945.39|16
1729536330000|2024-10-21 18:45:30|4947.39|4945.89|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|8
1729536340000|2024-10-21 18:45:40|||||||||1
1729536360000|2024-10-21 18:46:00|||||||||1
1729536370000|2024-10-21 18:46:10|||||||||1
1729536380000|2024-10-21 18:46:20|4947.39|4945.89|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|46
1729536390000|2024-10-21 18:46:30|||||||||2
1729536400000|2024-10-21 18:46:40|||||||||1
1729536420000|2024-10-21 18:47:00|||||||||1
1729536430000|2024-10-21 18:47:10|||||||||1
1729536440000|2024-10-21 18:47:20|||||||||1
1729536450000|2024-10-21 18:47:30|||||||||1
1729536460000|2024-10-21 18:47:40|||||||||9
1729536480000|2024-10-21 18:48:00|||||||||2
1729536490000|2024-10-21 18:48:10|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|56
1729536500000|2024-10-21 18:48:20|4947.89|4946.39|4948.89|4947.39|4948.89|4947.39|4947.89|4946.39|18
1729536510000|2024-10-21 18:48:30|||||||||15
1729536520000|2024-10-21 18:48:40|||||||||1
1729536550000|2024-10-21 18:49:10|||||||||1
1729536560000|2024-10-21 18:49:20|||||||||1
1729536580000|2024-10-21 18:49:40|||||||||1
1729536590000|2024-10-21 18:49:50|||||||||10
1729536600000|2024-10-21 18:50:00|||||||||17
1729536610000|2024-10-21 18:50:10|||||||||1
1729536640000|2024-10-21 18:50:40|||||||||2
1729536670000|2024-10-21 18:51:10|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|57
1729536680000|2024-10-21 18:51:20|||||||||1
1729536690000|2024-10-21 18:51:30|4948.89|4947.39|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|52
1729536700000|2024-10-21 18:51:40|||||||||1
1729536710000|2024-10-21 18:51:50|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|20
1729536720000|2024-10-21 18:52:00|||||||||29
1729536740000|2024-10-21 18:52:20|4948.39|4946.89|4947.89|4946.39|4948.39|4946.89|4947.89|4946.39|2
1729536750000|2024-10-21 18:52:30|4948.89|4947.39|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|23
1729536760000|2024-10-21 18:52:40|||||||||1
1729536770000|2024-10-21 18:52:50|||||||||1
1729536790000|2024-10-21 18:53:10|||||||||1
1729536800000|2024-10-21 18:53:20|||||||||1
1729536820000|2024-10-21 18:53:40|||||||||1
1729536830000|2024-10-21 18:53:50|||||||||10
1729536840000|2024-10-21 18:54:00|||||||||1
1729536850000|2024-10-21 18:54:10|||||||||7
1729536880000|2024-10-21 18:54:40|||||||||2
1729536890000|2024-10-21 18:54:50|||||||||6
1729536910000|2024-10-21 18:55:10|||||||||1
1729536920000|2024-10-21 18:55:20|||||||||1
1729536930000|2024-10-21 18:55:30|||||||||6
1729536940000|2024-10-21 18:55:40|||||||||1
1729536960000|2024-10-21 18:56:00|||||||||1
1729536970000|2024-10-21 18:56:10|||||||||1
1729536980000|2024-10-21 18:56:20|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.39|4946.89|229
1729536990000|2024-10-21 18:56:30|4948.39|4946.89|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|196
1729537000000|2024-10-21 18:56:40|4948.39|4946.89|4948.39|4946.89|4948.39|4946.89|4948.39|4946.89|99
1729537010000|2024-10-21 18:56:50|4947.89|4946.39|4948.89|4947.39|4948.89|4947.39|4947.89|4946.39|18
1729537020000|2024-10-21 18:57:00|4948.39|4946.89|4948.39|4946.89|4948.39|4946.89|4948.39|4946.89|1
1729537030000|2024-10-21 18:57:10|4947.89|4946.39|4947.89|4946.39|4948.39|4946.89|4947.89|4946.39|5
1729537040000|2024-10-21 18:57:20|||||||||1
1729537060000|2024-10-21 18:57:40|||||||||5
1729537080000|2024-10-21 18:58:00|||||||||1
1729537090000|2024-10-21 18:58:10|||||||||5
1729537100000|2024-10-21 18:58:20|||||||||2
1729537120000|2024-10-21 18:58:40|||||||||6
1729537130000|2024-10-21 18:58:50|||||||||2
1729537150000|2024-10-21 18:59:10|||||||||1
1729537160000|2024-10-21 18:59:20|4947.39|4945.89|4947.89|4946.39|4947.89|4946.39|4946.89|4945.39|379
1729537170000|2024-10-21 18:59:30|4947.39|4945.89|4947.89|4946.39|4947.89|4946.39|4947.39|4945.89|12
1729537200000|2024-10-21 19:00:00|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|282
1729537210000|2024-10-21 19:00:10|4948.39|4946.89|4947.89|4946.39|4948.39|4946.89|4947.89|4946.39|106
1729537220000|2024-10-21 19:00:20|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.39|4946.89|95
1729537230000|2024-10-21 19:00:30|||||||||3
1729537240000|2024-10-21 19:00:40|||||||||5
1729537250000|2024-10-21 19:00:50|||||||||2
1729537260000|2024-10-21 19:01:00|||||||||2
1729537270000|2024-10-21 19:01:10|||||||||2
1729537290000|2024-10-21 19:01:30|||||||||1
1729537320000|2024-10-21 19:02:00|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|86
1729537330000|2024-10-21 19:02:10|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|54
1729537370000|2024-10-21 19:02:50|||||||||1
1729537380000|2024-10-21 19:03:00|||||||||78
1729537390000|2024-10-21 19:03:10|||||||||16
1729537410000|2024-10-21 19:03:30|||||||||1
1729537450000|2024-10-21 19:04:10|||||||||1
1729537460000|2024-10-21 19:04:20|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|4947.89|4946.39|83
1729537470000|2024-10-21 19:04:30|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|52
1729537490000|2024-10-21 19:04:50|||||||||1
1729537530000|2024-10-21 19:05:30|||||||||10
1729537540000|2024-10-21 19:05:40|||||||||1
1729537570000|2024-10-21 19:06:10|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|195
1729537580000|2024-10-21 19:06:20|||||||||1
1729537610000|2024-10-21 19:06:50|||||||||1
1729537620000|2024-10-21 19:07:00|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|85
1729537630000|2024-10-21 19:07:10|4949.39|4947.89|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|77
1729537640000|2024-10-21 19:07:20|4949.89|4948.39|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|88
1729537650000|2024-10-21 19:07:30|||||||||2
1729537690000|2024-10-21 19:08:10|||||||||1
1729537710000|2024-10-21 19:08:30|||||||||1
1729537720000|2024-10-21 19:08:40|||||||||1
1729537730000|2024-10-21 19:08:50|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|49
1729537770000|2024-10-21 19:09:30|||||||||1
1729537810000|2024-10-21 19:10:10|4950.89|4949.39|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|79
1729537820000|2024-10-21 19:10:20|||||||||10
1729537850000|2024-10-21 19:10:50|||||||||1
1729537880000|2024-10-21 19:11:20|||||||||3
1729537890000|2024-10-21 19:11:30|||||||||1
1729537930000|2024-10-21 19:12:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|199
1729537940000|2024-10-21 19:12:20|||||||||2
1729537950000|2024-10-21 19:12:30|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|46
1729537960000|2024-10-21 19:12:40|||||||||7
1729537970000|2024-10-21 19:12:50|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|50
1729537980000|2024-10-21 19:13:00|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|40
1729537990000|2024-10-21 19:13:10|4951.39|4949.89|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|175
1729538000000|2024-10-21 19:13:20|||||||||1
1729538010000|2024-10-21 19:13:30|||||||||1
1729538040000|2024-10-21 19:14:00|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|187
1729538050000|2024-10-21 19:14:10|||||||||2
1729538060000|2024-10-21 19:14:20|4950.89|4949.39|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|79
1729538070000|2024-10-21 19:14:30|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|35
1729538080000|2024-10-21 19:14:40|4951.39|4949.89|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|111
1729538090000|2024-10-21 19:14:50|||||||||1
1729538100000|2024-10-21 19:15:00|4951.39|4949.89|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|16
1729538110000|2024-10-21 19:15:10|4951.89|4950.39|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|32
1729538130000|2024-10-21 19:15:30|||||||||1
1729538150000|2024-10-21 19:15:50|||||||||1
1729538170000|2024-10-21 19:16:10|||||||||9
1729538180000|2024-10-21 19:16:20|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|50
1729538190000|2024-10-21 19:16:30|||||||||1
1729538210000|2024-10-21 19:16:50|||||||||1
1729538250000|2024-10-21 19:17:30|||||||||1
1729538260000|2024-10-21 19:17:40|||||||||1
1729538290000|2024-10-21 19:18:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|32
1729538300000|2024-10-21 19:18:20|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|14
1729538310000|2024-10-21 19:18:30|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4950.89|4949.39|53
1729538320000|2024-10-21 19:18:40|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|4
1729538330000|2024-10-21 19:18:50|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|1
1729538350000|2024-10-21 19:19:10|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|4
1729538360000|2024-10-21 19:19:20|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|9
1729538370000|2024-10-21 19:19:30|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|7
1729538380000|2024-10-21 19:19:40|||||||||1
1729538390000|2024-10-21 19:19:50|||||||||1
1729538410000|2024-10-21 19:20:10|||||||||1
1729538420000|2024-10-21 19:20:20|||||||||1
1729538430000|2024-10-21 19:20:30|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|16
1729538450000|2024-10-21 19:20:50|||||||||1
1729538470000|2024-10-21 19:21:10|||||||||6
1729538490000|2024-10-21 19:21:30|||||||||2
1729538520000|2024-10-21 19:22:00|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|106
1729538530000|2024-10-21 19:22:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|43
1729538550000|2024-10-21 19:22:30|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|20
1729538560000|2024-10-21 19:22:40|||||||||58
1729538570000|2024-10-21 19:22:50|||||||||1
1729538580000|2024-10-21 19:23:00|||||||||7
1729538610000|2024-10-21 19:23:30|||||||||1
1729538620000|2024-10-21 19:23:40|||||||||7
1729538650000|2024-10-21 19:24:10|||||||||6
1729538670000|2024-10-21 19:24:30|||||||||3
1729538690000|2024-10-21 19:24:50|||||||||1
1729538700000|2024-10-21 19:25:00|||||||||17
1729538730000|2024-10-21 19:25:30|||||||||1
1729538740000|2024-10-21 19:25:40|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|97
1729538750000|2024-10-21 19:25:50|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|59
1729538760000|2024-10-21 19:26:00|4951.39|4949.89|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|45
1729538770000|2024-10-21 19:26:10|4951.39|4949.89|4950.89|4949.39|4951.89|4950.39|4950.89|4949.39|28
1729538780000|2024-10-21 19:26:20|||||||||2
1729538790000|2024-10-21 19:26:30|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|34
1729538820000|2024-10-21 19:27:00|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|57
1729538840000|2024-10-21 19:27:20|||||||||2
1729538850000|2024-10-21 19:27:30|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|8
1729538860000|2024-10-21 19:27:40|||||||||1
1729538880000|2024-10-21 19:28:00|||||||||3
1729538900000|2024-10-21 19:28:20|||||||||2
1729538910000|2024-10-21 19:28:30|||||||||7
1729538930000|2024-10-21 19:28:50|||||||||1
1729538940000|2024-10-21 19:29:00|||||||||13
1729538950000|2024-10-21 19:29:10|||||||||1
1729538970000|2024-10-21 19:29:30|||||||||1
1729538980000|2024-10-21 19:29:40|||||||||5
1729539000000|2024-10-21 19:30:00|||||||||206
1729539010000|2024-10-21 19:30:10|||||||||2
1729539020000|2024-10-21 19:30:20|||||||||78
1729539030000|2024-10-21 19:30:30|4948.89|4947.39|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|293
1729539040000|2024-10-21 19:30:40|4949.39|4947.89|4949.39|4947.89|4949.39|4947.89|4949.39|4947.89|11
1729539050000|2024-10-21 19:30:50|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|5
1729539060000|2024-10-21 19:31:00|||||||||1
1729539080000|2024-10-21 19:31:20|4948.39|4946.89|4948.89|4947.39|4948.89|4947.39|4948.39|4946.89|43
1729539090000|2024-10-21 19:31:30|||||||||2
1729539100000|2024-10-21 19:31:40|||||||||1
1729539110000|2024-10-21 19:31:50|||||||||3
1729539130000|2024-10-21 19:32:10|||||||||1
1729539140000|2024-10-21 19:32:20|||||||||1
1729539150000|2024-10-21 19:32:30|||||||||11
1729539160000|2024-10-21 19:32:40|||||||||3
1729539180000|2024-10-21 19:33:00|||||||||3
1729539200000|2024-10-21 19:33:20|||||||||1
1729539220000|2024-10-21 19:33:40|4949.89|4948.39|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|56
1729539240000|2024-10-21 19:34:00|4947.89|4946.39|4947.89|4946.39|4948.89|4947.39|4947.89|4946.39|345
1729539250000|2024-10-21 19:34:10|4948.39|4946.89|4948.89|4947.39|4948.89|4947.39|4948.39|4946.89|8
1729539260000|2024-10-21 19:34:20|||||||||1
1729539300000|2024-10-21 19:35:00|||||||||1
1729539310000|2024-10-21 19:35:10|||||||||1
1729539320000|2024-10-21 19:35:20|||||||||1
1729539340000|2024-10-21 19:35:40|||||||||2
1729539360000|2024-10-21 19:36:00|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|85
1729539370000|2024-10-21 19:36:10|4949.39|4947.89|4948.89|4947.39|4949.89|4948.39|4948.89|4947.39|112
1729539380000|2024-10-21 19:36:20|||||||||1
1729539390000|2024-10-21 19:36:30|||||||||6
1729539410000|2024-10-21 19:36:50|||||||||8
1729539420000|2024-10-21 19:37:00|||||||||1
1729539430000|2024-10-21 19:37:10|||||||||2
1729539440000|2024-10-21 19:37:20|||||||||2
1729539450000|2024-10-21 19:37:30|||||||||1
1729539460000|2024-10-21 19:37:40|||||||||2
1729539470000|2024-10-21 19:37:50|||||||||1
1729539490000|2024-10-21 19:38:10|||||||||9
1729539500000|2024-10-21 19:38:20|||||||||2
1729539510000|2024-10-21 19:38:30|||||||||1
1729539520000|2024-10-21 19:38:40|||||||||1
1729539530000|2024-10-21 19:38:50|||||||||1
1729539540000|2024-10-21 19:39:00|||||||||3
1729539550000|2024-10-21 19:39:10|||||||||16
1729539560000|2024-10-21 19:39:20|||||||||2
1729539570000|2024-10-21 19:39:30|||||||||9
1729539580000|2024-10-21 19:39:40|||||||||7
1729539590000|2024-10-21 19:39:50|||||||||2
1729539600000|2024-10-21 19:40:00|||||||||1
1729539610000|2024-10-21 19:40:10|||||||||2
1729539620000|2024-10-21 19:40:20|||||||||8
1729539630000|2024-10-21 19:40:30|||||||||2
1729539640000|2024-10-21 19:40:40|||||||||1
1729539650000|2024-10-21 19:40:50|||||||||2
1729539660000|2024-10-21 19:41:00|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|59
1729539670000|2024-10-21 19:41:10|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|4948.89|4947.39|12
1729539680000|2024-10-21 19:41:20|4949.39|4947.89|4948.89|4947.39|4949.39|4947.89|4948.89|4947.39|29
1729539700000|2024-10-21 19:41:40|||||||||2
1729539710000|2024-10-21 19:41:50|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4949.39|4947.89|21
1729539720000|2024-10-21 19:42:00|||||||||25
1729539730000|2024-10-21 19:42:10|||||||||1
1729539740000|2024-10-21 19:42:20|4949.39|4947.89|4949.39|4947.89|4949.39|4947.89|4948.89|4947.39|290
1729539750000|2024-10-21 19:42:30|4948.89|4947.39|4948.89|4947.39|4949.39|4947.89|4948.89|4947.39|49
1729539760000|2024-10-21 19:42:40|||||||||1
1729539770000|2024-10-21 19:42:50|||||||||1
1729539780000|2024-10-21 19:43:00|||||||||2
1729539790000|2024-10-21 19:43:10|||||||||18
1729539800000|2024-10-21 19:43:20|||||||||1
1729539810000|2024-10-21 19:43:30|||||||||1
1729539820000|2024-10-21 19:43:40|||||||||2
1729539830000|2024-10-21 19:43:50|||||||||5
1729539840000|2024-10-21 19:44:00|||||||||6
1729539860000|2024-10-21 19:44:20|||||||||2
1729539870000|2024-10-21 19:44:30|||||||||3
1729539880000|2024-10-21 19:44:40|||||||||1
1729539890000|2024-10-21 19:44:50|||||||||6
1729539900000|2024-10-21 19:45:00|||||||||40
1729539910000|2024-10-21 19:45:10|||||||||3
1729539920000|2024-10-21 19:45:20|||||||||8
1729539930000|2024-10-21 19:45:30|||||||||127
1729539940000|2024-10-21 19:45:40|||||||||1
1729539950000|2024-10-21 19:45:50|||||||||7
1729539960000|2024-10-21 19:46:00|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|250
1729539980000|2024-10-21 19:46:20|||||||||1
1729539990000|2024-10-21 19:46:30|||||||||4
1729540010000|2024-10-21 19:46:50|||||||||20
1729540020000|2024-10-21 19:47:00|4949.39|4947.89|4948.89|4947.39|4949.39|4947.89|4948.89|4947.39|71
1729540030000|2024-10-21 19:47:10|||||||||1
1729540040000|2024-10-21 19:47:20|||||||||1
1729540060000|2024-10-21 19:47:40|||||||||3
1729540070000|2024-10-21 19:47:50|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|14
1729540080000|2024-10-21 19:48:00|4949.39|4947.89|4949.89|4948.39|4949.89|4948.39|4948.89|4947.39|80
1729540090000|2024-10-21 19:48:10|||||||||42
1729540110000|2024-10-21 19:48:30|||||||||3
1729540120000|2024-10-21 19:48:40|||||||||9
1729540130000|2024-10-21 19:48:50|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|144
1729540150000|2024-10-21 19:49:10|||||||||3
1729540170000|2024-10-21 19:49:30|||||||||2
1729540180000|2024-10-21 19:49:40|||||||||1
1729540190000|2024-10-21 19:49:50|||||||||4
1729540200000|2024-10-21 19:50:00|||||||||25
1729540210000|2024-10-21 19:50:10|4949.89|4948.39|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|171
1729540220000|2024-10-21 19:50:20|||||||||125
1729540230000|2024-10-21 19:50:30|||||||||1
1729540250000|2024-10-21 19:50:50|||||||||16
1729540260000|2024-10-21 19:51:00|4951.39|4949.89|4951.89|4950.39|4951.89|4950.39|4951.39|4949.89|80
1729540270000|2024-10-21 19:51:10|4951.39|4949.89|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|118
1729540280000|2024-10-21 19:51:20|||||||||2
1729540290000|2024-10-21 19:51:30|||||||||2
1729540310000|2024-10-21 19:51:50|||||||||3
1729540320000|2024-10-21 19:52:00|||||||||15
1729540330000|2024-10-21 19:52:10|||||||||2
1729540340000|2024-10-21 19:52:20|||||||||75
1729540350000|2024-10-21 19:52:30|||||||||4
1729540360000|2024-10-21 19:52:40|||||||||2
1729540370000|2024-10-21 19:52:50|||||||||11
1729540380000|2024-10-21 19:53:00|4951.39|4949.89|4950.89|4949.39|4951.39|4949.89|4950.89|4949.39|180
1729540390000|2024-10-21 19:53:10|||||||||19
1729540400000|2024-10-21 19:53:20|||||||||10
1729540410000|2024-10-21 19:53:30|||||||||82
1729540420000|2024-10-21 19:53:40|||||||||40
1729540430000|2024-10-21 19:53:50|||||||||31
1729540440000|2024-10-21 19:54:00|||||||||9
1729540460000|2024-10-21 19:54:20|||||||||2
1729540470000|2024-10-21 19:54:30|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|299
1729540480000|2024-10-21 19:54:40|||||||||5
1729540490000|2024-10-21 19:54:50|||||||||3
1729540500000|2024-10-21 19:55:00|||||||||22
1729540510000|2024-10-21 19:55:10|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|93
1729540530000|2024-10-21 19:55:30|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|202
1729540540000|2024-10-21 19:55:40|||||||||24
1729540550000|2024-10-21 19:55:50|||||||||6
1729540560000|2024-10-21 19:56:00|||||||||9
1729540570000|2024-10-21 19:56:10|||||||||171
1729540580000|2024-10-21 19:56:20|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4950.39|4948.89|79
1729540590000|2024-10-21 19:56:30|||||||||5
1729540600000|2024-10-21 19:56:40|||||||||92
1729540610000|2024-10-21 19:56:50|||||||||34
1729540620000|2024-10-21 19:57:00|||||||||3
1729540630000|2024-10-21 19:57:10|||||||||9
1729540640000|2024-10-21 19:57:20|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|4949.89|4948.39|82
1729540650000|2024-10-21 19:57:30|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|69
1729540660000|2024-10-21 19:57:40|4950.39|4948.89|4949.89|4948.39|4950.39|4948.89|4949.89|4948.39|36
1729540670000|2024-10-21 19:57:50|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|4950.89|4949.39|25
1729540680000|2024-10-21 19:58:00|||||||||93
1729540690000|2024-10-21 19:58:10|4949.89|4948.39|4949.89|4948.39|4950.89|4949.39|4949.89|4948.39|305
1729540700000|2024-10-21 19:58:20|4950.39|4948.89|4950.89|4949.39|4950.89|4949.39|4949.89|4948.39|156
1729540710000|2024-10-21 19:58:30|||||||||136
1729540720000|2024-10-21 19:58:40|||||||||87
1729540730000|2024-10-21 19:58:50|||||||||156
1729540740000|2024-10-21 19:59:00|||||||||193
1729540750000|2024-10-21 19:59:10|||||||||121
1729540760000|2024-10-21 19:59:20|||||||||113
1729540770000|2024-10-21 19:59:30|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|4951.89|4950.39|545
1729540780000|2024-10-21 19:59:40|||||||||209
1729540790000|2024-10-21 19:59:50|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|4952.89|4951.39|205
1729540800000|2024-10-21 20:00:00|4953.24|4950.24|4951.34|4948.34|4953.24|4950.24|4951.34|4948.34|0
1729540810000|2024-10-21 20:00:10|4951.54|4948.54|4952.24|4949.24|4952.84|4949.84|4951.14|4948.14|0
1729540820000|2024-10-21 20:00:20|4952.04|4949.04|4952.04|4949.04|4952.24|4949.24|4951.54|4948.54|0
1729540830000|2024-10-21 20:00:30|4952.24|4949.24|4952.44|4949.44|4952.64|4949.64|4952.04|4949.04|0
1729540840000|2024-10-21 20:00:40|4952.64|4949.64|4952.64|4949.64|4952.84|4949.84|4952.44|4949.44|0
1729540850000|2024-10-21 20:00:50|4952.44|4949.44|4952.44|4949.44|4952.44|4949.44|4952.24|4949.24|0
1729540860000|2024-10-21 20:01:00|4952.64|4949.64|4952.64|4949.64|4952.84|4949.84|4952.44|4949.44|0
1729540870000|2024-10-21 20:01:10|4952.84|4949.84|4952.24|4949.24|4952.84|4949.84|4952.24|4949.24|0
1729540880000|2024-10-21 20:01:20|4952.04|4949.04|4952.24|4949.24|4952.24|4949.24|4952.04|4949.04|0
1729540890000|2024-10-21 20:01:30|4952.04|4949.04|4952.24|4949.24|4952.24|4949.24|4952.04|4949.04|0
1729540900000|2024-10-21 20:01:40|4952.04|4949.04|4952.04|4949.04|4952.24|4949.24|4952.04|4949.04|0
1729540920000|2024-10-21 20:02:00|4952.24|4949.24|4952.24|4949.24|4952.24|4949.24|4952.24|4949.24|0
1729540930000|2024-10-21 20:02:10|4952.44|4949.44|4952.44|4949.44|4952.44|4949.44|4952.24|4949.24|0
1729540940000|2024-10-21 20:02:20|4952.24|4949.24|4952.04|4949.04|4952.24|4949.24|4952.04|4949.04|0
1729540950000|2024-10-21 20:02:30|4952.24|4949.24|4952.44|4949.44|4952.44|4949.44|4952.24|4949.24|0
1729540960000|2024-10-21 20:02:40|4952.64|4949.64|4952.44|4949.44|4952.64|4949.64|4952.44|4949.44|0
1729540970000|2024-10-21 20:02:50|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|0
1729540980000|2024-10-21 20:03:00|4952.84|4949.84|4952.84|4949.84|4952.84|4949.84|4952.84|4949.84|0
1729540990000|2024-10-21 20:03:10|4952.64|4949.64|4952.44|4949.44|4952.84|4949.84|4952.44|4949.44|0
1729541000000|2024-10-21 20:03:20|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|0
1729541020000|2024-10-21 20:03:40|4952.84|4949.84|4952.84|4949.84|4952.84|4949.84|4952.84|4949.84|0
1729541030000|2024-10-21 20:03:50|||||||||18
1729541070000|2024-10-21 20:04:30|4953.04|4950.04|4952.84|4949.84|4953.04|4950.04|4952.84|4949.84|0
1729541080000|2024-10-21 20:04:40|4953.04|4950.04|4953.04|4950.04|4953.04|4950.04|4952.84|4949.84|0
1729541090000|2024-10-21 20:04:50|4952.84|4949.84|4952.64|4949.64|4952.84|4949.84|4952.64|4949.64|0
1729541100000|2024-10-21 20:05:00|4952.84|4949.84|4952.84|4949.84|4953.04|4950.04|4952.84|4949.84|0
1729541110000|2024-10-21 20:05:10|4952.64|4949.64|4952.84|4949.84|4952.84|4949.84|4952.64|4949.64|0
1729541120000|2024-10-21 20:05:20|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|0
1729541160000|2024-10-21 20:06:00|4952.84|4949.84|4952.44|4949.44|4952.84|4949.84|4952.44|4949.44|0
1729541170000|2024-10-21 20:06:10|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|4952.64|4949.64|0
1729541190000|2024-10-21 20:06:30|4952.84|4949.84|4952.64|4949.64|4952.84|4949.84|4952.64|4949.64|0
1729541220000|2024-10-21 20:07:00|4952.84|4949.84|4953.24|4950.24|4953.24|4950.24|4952.84|4949.84|0
1729541250000|2024-10-21 20:07:30|4953.04|4950.04|4953.04|4950.04|4953.04|4950.04|4953.04|4950.04|0
1729541280000|2024-10-21 20:08:00|4952.94|4949.94|4952.84|4949.84|4952.94|4949.94|4952.84|4949.84|0
1729541290000|2024-10-21 20:08:10|4953.04|4950.04|4953.04|4950.04|4953.04|4950.04|4953.04|4950.04|0
1729541300000|2024-10-21 20:08:20|4953.24|4950.24|4953.24|4950.24|4953.24|4950.24|4953.24|4950.24|0
1729541310000|2024-10-21 20:08:30|4953.04|4950.04|4953.04|4950.04|4953.04|4950.04|4953.04|4950.04|0
1729541320000|2024-10-21 20:08:40|4952.84|4949.84|4953.04|4950.04|4953.04|4950.04|4952.84|4949.84|0
1729541330000|2024-10-21 20:08:50|4952.84|4949.84|4952.84|4949.84|4952.84|4949.84|4952.84|4949.84|0
1729541340000|2024-10-21 20:09:00|4953.04|4950.04|4952.84|4949.84|4953.04|4950.04|4952.84|4949.84|0
1729541430000|2024-10-21 20:10:30|4953.04|4950.04|4952.84|4949.84|4953.04|4950.04|4952.84|4949.84|0
1729541450000|2024-10-21 20:10:50|4953.04|4950.04|4952.84|4949.84|4953.04|4950.04|4952.84|4949.84|0
1729541470000|2024-10-21 20:11:10|4953.04|4950.04|4953.04|4950.04|4953.04|4950.04|4953.04|4950.04|0
1729541480000|2024-10-21 20:11:20|4953.24|4950.24|4953.44|4950.44|4953.44|4950.44|4953.24|4950.24|0
1729541490000|2024-10-21 20:11:30|4953.24|4950.24|4953.24|4950.24|4953.24|4950.24|4953.24|4950.24|0
1729541500000|2024-10-21 20:11:40|4953.44|4950.44|4953.74|4950.74|4953.74|4950.74|4953.44|4950.44|0
1729541520000|2024-10-21 20:12:00|4953.94|4950.94|4953.94|4950.94|4954.14|4951.14|4953.74|4950.74|0
1729541570000|2024-10-21 20:12:50|4953.74|4950.74|4953.94|4950.94|4953.94|4950.94|4953.74|4950.74|0
1729541580000|2024-10-21 20:13:00|4953.74|4950.74|4953.44|4950.44|4953.74|4950.74|4953.44|4950.44|0
1729541590000|2024-10-21 20:13:10|4953.74|4950.74|4953.74|4950.74|4953.74|4950.74|4953.74|4950.74|0
1729541610000|2024-10-21 20:13:30|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|0
1729541640000|2024-10-21 20:14:00|4954.14|4951.14|4953.44|4950.44|4954.14|4951.14|4953.44|4950.44|0
1729541650000|2024-10-21 20:14:10|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|4953.94|4950.94|0
1729541670000|2024-10-21 20:14:30|4953.74|4950.74|4953.74|4950.74|4953.74|4950.74|4953.74|4950.74|0
1729541680000|2024-10-21 20:14:40|4953.44|4950.44|4954.44|4951.44|4954.44|4951.44|4953.44|4950.44|0
1729541700000|2024-10-21 20:15:00|4954.24|4951.24|4954.24|4951.24|4954.44|4951.44|4954.24|4951.24|0
1729541710000|2024-10-21 20:15:10|4954.44|4951.44|4954.74|4951.74|4954.74|4951.74|4954.44|4951.44|0
1729541720000|2024-10-21 20:15:20|4954.94|4951.94|4955.14|4952.14|4955.14|4952.14|4954.94|4951.94|0
1729541730000|2024-10-21 20:15:30|4954.94|4951.94|4954.94|4951.94|4954.94|4951.94|4954.94|4951.94|0
1729541750000|2024-10-21 20:15:50|4954.74|4951.74|4954.74|4951.74|4954.74|4951.74|4954.74|4951.74|0
1729541760000|2024-10-21 20:16:00|4954.94|4951.94|4954.94|4951.94|4954.94|4951.94|4954.94|4951.94|0
1729541770000|2024-10-21 20:16:10|4954.74|4951.74|4954.74|4951.74|4954.74|4951.74|4954.74|4951.74|0
1729541790000|2024-10-21 20:16:30|4954.44|4951.44|4954.44|4951.44|4954.44|4951.44|4954.44|4951.44|0
1729541800000|2024-10-21 20:16:40|4954.24|4951.24|4954.24|4951.24|4954.24|4951.24|4954.24|4951.24|0
1729541850000|2024-10-21 20:17:30|4954.04|4951.04|4954.04|4951.04|4954.04|4951.04|4954.04|4951.04|0
1729541870000|2024-10-21 20:17:50|4954.44|4951.44|4954.44|4951.44|4954.44|4951.44|4954.44|4951.44|0
1729541880000|2024-10-21 20:18:00|4954.74|4951.74|4954.74|4951.74|4954.74|4951.74|4954.74|4951.74|0
1729541900000|2024-10-21 20:18:20|4954.94|4951.94|4954.94|4951.94|4954.94|4951.94|4954.94|4951.94|0
1729541940000|2024-10-21 20:19:00|4955.14|4952.14|4955.14|4952.14|4955.14|4952.14|4955.14|4952.14|0
1729541960000|2024-10-21 20:19:20|4954.94|4951.94|4954.94|4951.94|4954.94|4951.94|4954.94|4951.94|0
1729541970000|2024-10-21 20:19:30|4954.74|4951.74|4954.44|4951.44|4954.74|4951.74|4954.44|4951.44|0
1729542000000|2024-10-21 20:20:00|4954.74|4951.74|4954.74|4951.74|4954.74|4951.74|4954.74|4951.74|0
1729542030000|2024-10-21 20:20:30|4955.24|4952.24|4955.24|4952.24|4955.24|4952.24|4955.24|4952.24|0
1729542070000|2024-10-21 20:21:10|4955.44|4952.44|4955.44|4952.44|4955.44|4952.44|4955.44|4952.44|0
1729542080000|2024-10-21 20:21:20|4955.64|4952.64|4955.64|4952.64|4955.64|4952.64|4955.64|4952.64|0
1729542130000|2024-10-21 20:22:10|4955.84|4952.84|4956.04|4953.04|4956.04|4953.04|4955.84|4952.84|0
1729542150000|2024-10-21 20:22:30|4956.24|4953.24|4956.04|4953.04|4956.24|4953.24|4956.04|4953.04|0
1729542170000|2024-10-21 20:22:50|4955.94|4952.94|4956.04|4953.04|4956.04|4953.04|4955.84|4952.84|0
1729542190000|2024-10-21 20:23:10|4956.24|4953.24|4956.24|4953.24|4956.24|4953.24|4956.24|4953.24|0
1729542220000|2024-10-21 20:23:40|4956.44|4953.44|4956.44|4953.44|4956.44|4953.44|4956.44|4953.44|0
1729542230000|2024-10-21 20:23:50|4956.94|4953.94|4956.74|4953.74|4956.94|4953.94|4956.74|4953.74|0
1729542250000|2024-10-21 20:24:10|4956.54|4953.54|4956.54|4953.54|4956.54|4953.54|4956.54|4953.54|0
1729542260000|2024-10-21 20:24:20|4957.04|4954.04|4957.04|4954.04|4957.04|4954.04|4957.04|4954.04|0
1729542270000|2024-10-21 20:24:30|4957.24|4954.24|4957.04|4954.04|4957.24|4954.24|4957.04|4954.04|0
1729542300000|2024-10-21 20:25:00|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1729542330000|2024-10-21 20:25:30|4957.04|4954.04|4957.04|4954.04|4957.04|4954.04|4957.04|4954.04|0
1729542340000|2024-10-21 20:25:40|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1729542350000|2024-10-21 20:25:50|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729542410000|2024-10-21 20:26:50|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1729542490000|2024-10-21 20:28:10|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729542500000|2024-10-21 20:28:20|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1729542550000|2024-10-21 20:29:10|4957.04|4954.04|4957.24|4954.24|4957.24|4954.24|4957.04|4954.04|0
1729542590000|2024-10-21 20:29:50|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729542600000|2024-10-21 20:30:00|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1729542610000|2024-10-21 20:30:10|4957.04|4954.04|4957.04|4954.04|4957.04|4954.04|4957.04|4954.04|0
1729542630000|2024-10-21 20:30:30|4956.94|4953.94|4956.84|4953.84|4956.94|4953.94|4956.84|4953.84|0
1729542670000|2024-10-21 20:31:10|4957.04|4954.04|4957.04|4954.04|4957.04|4954.04|4957.04|4954.04|0
1729542690000|2024-10-21 20:31:30|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1729542700000|2024-10-21 20:31:40|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729542730000|2024-10-21 20:32:10|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1729542770000|2024-10-21 20:32:50|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729542820000|2024-10-21 20:33:40|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|0
1729542830000|2024-10-21 20:33:50|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729542840000|2024-10-21 20:34:00|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.44|4954.44|0
1729542900000|2024-10-21 20:35:00|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729542960000|2024-10-21 20:36:00|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|0
1729542970000|2024-10-21 20:36:10|4957.84|4954.84|4958.04|4955.04|4958.34|4955.34|4957.84|4954.84|0
1729543040000|2024-10-21 20:37:20|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|0
1729543060000|2024-10-21 20:37:40|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|0
1729543110000|2024-10-21 20:38:30|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|0
1729543140000|2024-10-21 20:39:00|4957.64|4954.64|4957.84|4954.84|4957.84|4954.84|4957.64|4954.64|0
1729543160000|2024-10-21 20:39:20|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|0
1729543170000|2024-10-21 20:39:30|4958.34|4955.34|4958.54|4955.54|4958.54|4955.54|4958.34|4955.34|0
1729543200000|2024-10-21 20:40:00|4958.34|4955.34|4958.54|4955.54|4958.54|4955.54|4958.34|4955.34|0
1729543220000|2024-10-21 20:40:20|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729543230000|2024-10-21 20:40:30|4958.54|4955.54|4958.34|4955.34|4958.54|4955.54|4958.34|4955.34|0
1729543260000|2024-10-21 20:41:00|4958.04|4955.04|4958.34|4955.34|4958.34|4955.34|4958.04|4955.04|0
1729543280000|2024-10-21 20:41:20|4958.04|4955.04|4958.04|4955.04|4958.24|4955.24|4958.04|4955.04|0
1729543290000|2024-10-21 20:41:30|4958.24|4955.24|4958.04|4955.04|4958.24|4955.24|4958.04|4955.04|0
1729543310000|2024-10-21 20:41:50|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.04|4955.04|0
1729543320000|2024-10-21 20:42:00|4958.54|4955.54|4958.34|4955.34|4958.54|4955.54|4958.34|4955.34|0
1729543330000|2024-10-21 20:42:10|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1729543360000|2024-10-21 20:42:40|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729543410000|2024-10-21 20:43:30|4958.44|4955.44|4958.54|4955.54|4958.54|4955.54|4958.34|4955.34|0
1729543420000|2024-10-21 20:43:40|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729543450000|2024-10-21 20:44:10|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1729543460000|2024-10-21 20:44:20|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729543560000|2024-10-21 20:46:00|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1729543610000|2024-10-21 20:46:50|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729543620000|2024-10-21 20:47:00|4958.04|4955.04|4958.04|4955.04|4958.34|4955.34|4958.04|4955.04|0
1729543630000|2024-10-21 20:47:10|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|0
1729543720000|2024-10-21 20:48:40|4958.04|4955.04|4957.84|4954.84|4958.04|4955.04|4957.84|4954.84|0
1729543770000|2024-10-21 20:49:30|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|0
1729543800000|2024-10-21 20:50:00|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|0
1729543810000|2024-10-21 20:50:10|4957.24|4954.24|4957.24|4954.24|4957.44|4954.44|4957.24|4954.24|0
1729543830000|2024-10-21 20:50:30|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729543840000|2024-10-21 20:50:40|4957.24|4954.24|4957.44|4954.44|4957.44|4954.44|4957.24|4954.24|0
1729543850000|2024-10-21 20:50:50|4957.54|4954.54|4957.64|4954.64|4957.64|4954.64|4957.54|4954.54|0
1729543860000|2024-10-21 20:51:00|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729543930000|2024-10-21 20:52:10|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1729544000000|2024-10-21 20:53:20|4957.34|4954.34|4957.44|4954.44|4957.44|4954.44|4957.24|4954.24|0
1729544020000|2024-10-21 20:53:40|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|4957.24|4954.24|0
1729544090000|2024-10-21 20:54:50|4957.04|4954.04|4957.24|4954.24|4957.24|4954.24|4957.04|4954.04|0
1729544130000|2024-10-21 20:55:30|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.24|4954.24|0
1729544150000|2024-10-21 20:55:50|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|0
1729544220000|2024-10-21 20:57:00|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|0
1729544240000|2024-10-21 20:57:20|4958.04|4955.04|4958.34|4955.34|4958.34|4955.34|4958.04|4955.04|0
1729544260000|2024-10-21 20:57:40|4958.44|4955.44|4958.34|4955.34|4958.54|4955.54|4958.34|4955.34|0
1729544270000|2024-10-21 20:57:50|4958.04|4955.04|4958.34|4955.34|4958.34|4955.34|4958.04|4955.04|0
1729544310000|2024-10-21 20:58:30|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|0
1729544350000|2024-10-21 20:59:10|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|4957.84|4954.84|0
1729544360000|2024-10-21 20:59:20|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|0
1729544380000|2024-10-21 20:59:40|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729544390000|2024-10-21 20:59:50|4957.34|4954.34|4957.34|4954.34|4957.34|4954.34|4956.94|4953.94|0
1729544400000|2024-10-21 21:00:00|4957.24|4954.24|4957.44|4954.44|4957.44|4954.44|4957.24|4954.24|0
1729544410000|2024-10-21 21:00:10|4957.54|4954.54|4957.54|4954.54|4957.54|4954.54|4957.54|4954.54|0
1729544420000|2024-10-21 21:00:20|4957.74|4954.74|4957.54|4954.54|4957.74|4954.74|4957.54|4954.54|0
1729544430000|2024-10-21 21:00:30|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729544440000|2024-10-21 21:00:40|4957.34|4954.34|4957.64|4954.64|4957.64|4954.64|4957.34|4954.34|0
1729544450000|2024-10-21 21:00:50|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729544530000|2024-10-21 21:02:10|4957.74|4954.74|4957.74|4954.74|4957.74|4954.74|4957.74|4954.74|0
1729544560000|2024-10-21 21:02:40|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729544620000|2024-10-21 21:03:40|4957.54|4954.54|4957.54|4954.54|4957.54|4954.54|4957.54|4954.54|0
1729544630000|2024-10-21 21:03:50|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|4957.64|4954.64|0
1729544650000|2024-10-21 21:04:10|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|4957.44|4954.44|0
1729544940000|2024-10-21 21:09:00|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1729545120000|2024-10-21 21:12:00|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1729545320000|2024-10-21 21:15:20|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1729545450000|2024-10-21 21:17:30|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1729545460000|2024-10-21 21:17:40|4958.94|4955.94|4958.94|4955.94|4959.04|4956.04|4958.94|4955.94|0
1729545470000|2024-10-21 21:17:50|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1729545520000|2024-10-21 21:18:40|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1729545630000|2024-10-21 21:20:30|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1729546990000|2024-10-21 21:43:10|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|0
1729547010000|2024-10-21 21:43:30|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1729547100000|2024-10-21 21:45:00|4959.54|4956.54|4959.44|4956.44|4959.54|4956.54|4959.44|4956.44|0
1729547300000|2024-10-21 21:48:20|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|0
1729547390000|2024-10-21 21:49:50|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1729547400000|2024-10-21 21:50:00|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|0
1729547430000|2024-10-21 21:50:30|4959.34|4956.34|4959.54|4956.54|4959.54|4956.54|4959.34|4956.34|0
1729547570000|2024-10-21 21:52:50|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1729547590000|2024-10-21 21:53:10|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|0
1729547740000|2024-10-21 21:55:40|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1729548000000|2024-10-21 22:00:00|4960.14|4957.14|4958.84|4955.84|4960.14|4957.14|4958.44|4955.44|0
1729548010000|2024-10-21 22:00:10|4958.64|4955.64|4958.54|4955.54|4958.74|4955.74|4958.54|4955.54|0
1729548020000|2024-10-21 22:00:20|4958.84|4955.84|4958.94|4955.94|4958.94|4955.94|4958.84|4955.84|0
1729548030000|2024-10-21 22:00:30|4959.04|4956.04|4958.94|4955.94|4959.04|4956.04|4958.94|4955.94|0
1729548040000|2024-10-21 22:00:40|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.54|4955.54|0
1729548060000|2024-10-21 22:01:00|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1729548070000|2024-10-21 22:01:10|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1729548080000|2024-10-21 22:01:20|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1729548090000|2024-10-21 22:01:30|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729548100000|2024-10-21 22:01:40|4958.24|4955.24|4958.34|4955.34|4958.34|4955.34|4958.24|4955.24|0
1729548110000|2024-10-21 22:01:50|4958.14|4955.14|4958.34|4955.34|4958.34|4955.34|4958.14|4955.14|0
1729548130000|2024-10-21 22:02:10|4958.24|4955.24|4958.14|4955.14|4958.24|4955.24|4958.14|4955.14|0
1729548140000|2024-10-21 22:02:20|4958.04|4955.04|4958.14|4955.14|4958.14|4955.14|4957.94|4954.94|0
1729548150000|2024-10-21 22:02:30|4958.04|4955.04|4957.94|4954.94|4958.04|4955.04|4957.94|4954.94|0
1729548160000|2024-10-21 22:02:40|4957.84|4954.84|4957.94|4954.94|4957.94|4954.94|4957.84|4954.84|0
1729548170000|2024-10-21 22:02:50|4957.84|4954.84|4957.94|4954.94|4957.94|4954.94|4957.84|4954.84|0
1729548180000|2024-10-21 22:03:00|4957.84|4954.84|4957.84|4954.84|4957.94|4954.94|4957.74|4954.74|0
1729548190000|2024-10-21 22:03:10|4957.74|4954.74|4957.94|4954.94|4957.94|4954.94|4957.74|4954.74|0
1729548200000|2024-10-21 22:03:20|4957.84|4954.84|4957.94|4954.94|4957.94|4954.94|4957.74|4954.74|0
1729548220000|2024-10-21 22:03:40|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|4958.04|4955.04|0
1729548230000|2024-10-21 22:03:50|4957.94|4954.94|4958.04|4955.04|4958.14|4955.14|4957.94|4954.94|0
1729548240000|2024-10-21 22:04:00|4957.94|4954.94|4958.14|4955.14|4958.14|4955.14|4957.94|4954.94|0
1729548280000|2024-10-21 22:04:40|4957.94|4954.94|4957.94|4954.94|4957.94|4954.94|4957.94|4954.94|0
1729548300000|2024-10-21 22:05:00|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|0
1729548320000|2024-10-21 22:05:20|4958.34|4955.34|4958.74|4955.74|4958.74|4955.74|4958.34|4955.34|0
1729548330000|2024-10-21 22:05:30|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1729548340000|2024-10-21 22:05:40|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1729548350000|2024-10-21 22:05:50|4958.64|4955.64|4958.54|4955.54|4958.64|4955.64|4958.54|4955.54|0
1729548360000|2024-10-21 22:06:00|4958.44|4955.44|4958.44|4955.44|4958.54|4955.54|4958.34|4955.34|0
1729548370000|2024-10-21 22:06:10|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729548380000|2024-10-21 22:06:20|4958.44|4955.44|4958.54|4955.54|4958.54|4955.54|4958.44|4955.44|0
1729548490000|2024-10-21 22:08:10|4958.74|4955.74|4959.14|4956.14|4959.14|4956.14|4958.74|4955.74|0
1729548500000|2024-10-21 22:08:20|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|0
1729548530000|2024-10-21 22:08:50|4959.44|4956.44|4959.34|4956.34|4959.54|4956.54|4959.34|4956.34|0
1729548540000|2024-10-21 22:09:00|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1729548550000|2024-10-21 22:09:10|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|0
1729548560000|2024-10-21 22:09:20|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1729548600000|2024-10-21 22:10:00|4959.94|4956.94|4959.54|4956.54|4960.04|4957.04|4959.54|4956.54|0
1729548610000|2024-10-21 22:10:10|4959.44|4956.44|4959.34|4956.34|4959.44|4956.44|4959.34|4956.34|0
1729548620000|2024-10-21 22:10:20|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1729548630000|2024-10-21 22:10:30|4959.54|4956.54|4959.34|4956.34|4959.54|4956.54|4959.34|4956.34|0
1729548650000|2024-10-21 22:10:50|4959.44|4956.44|4959.54|4956.54|4959.54|4956.54|4959.44|4956.44|0
1729548660000|2024-10-21 22:11:00|4959.44|4956.44|4959.34|4956.34|4959.44|4956.44|4959.34|4956.34|0
1729548680000|2024-10-21 22:11:20|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1729548690000|2024-10-21 22:11:30|4959.54|4956.54|4959.34|4956.34|4959.54|4956.54|4959.34|4956.34|0
1729548700000|2024-10-21 22:11:40|4959.44|4956.44|4959.34|4956.34|4959.44|4956.44|4959.34|4956.34|0
1729548740000|2024-10-21 22:12:20|4958.94|4955.94|4959.04|4956.04|4959.04|4956.04|4958.94|4955.94|0
1729548750000|2024-10-21 22:12:30|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1729548760000|2024-10-21 22:12:40|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1729548770000|2024-10-21 22:12:50|4959.34|4956.34|4959.14|4956.14|4959.34|4956.34|4959.14|4956.14|0
1729548780000|2024-10-21 22:13:00|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|0
1729548810000|2024-10-21 22:13:30|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1729548820000|2024-10-21 22:13:40|4959.04|4956.04|4959.04|4956.04|4959.14|4956.14|4959.04|4956.04|0
1729548830000|2024-10-21 22:13:50|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1729548850000|2024-10-21 22:14:10|4958.74|4955.74|4958.84|4955.84|4958.84|4955.84|4958.74|4955.74|0
1729548860000|2024-10-21 22:14:20|4958.94|4955.94|4959.14|4956.14|4959.14|4956.14|4958.94|4955.94|0
1729548900000|2024-10-21 22:15:00|4959.24|4956.24|4959.34|4956.34|4959.34|4956.34|4959.14|4956.14|0
1729548910000|2024-10-21 22:15:10|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|4959.24|4956.24|0
1729548920000|2024-10-21 22:15:20|4959.14|4956.14|4959.14|4956.14|4959.24|4956.24|4959.14|4956.14|0
1729548960000|2024-10-21 22:16:00|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1729548970000|2024-10-21 22:16:10|4958.84|4955.84|4958.74|4955.74|4958.84|4955.84|4958.74|4955.74|0
1729548980000|2024-10-21 22:16:20|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1729549010000|2024-10-21 22:16:50|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729549030000|2024-10-21 22:17:10|4958.24|4955.24|4958.34|4955.34|4958.34|4955.34|4958.24|4955.24|0
1729549050000|2024-10-21 22:17:30|4958.44|4955.44|4958.34|4955.34|4958.44|4955.44|4958.34|4955.34|0
1729549060000|2024-10-21 22:17:40|4958.24|4955.24|4958.54|4955.54|4958.54|4955.54|4958.14|4955.14|0
1729549070000|2024-10-21 22:17:50|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729549080000|2024-10-21 22:18:00|4958.24|4955.24|4958.34|4955.34|4958.34|4955.34|4958.14|4955.14|0
1729549090000|2024-10-21 22:18:10|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|4958.14|4955.14|0
1729549100000|2024-10-21 22:18:20|4958.24|4955.24|4958.24|4955.24|4958.34|4955.34|4958.24|4955.24|0
1729549110000|2024-10-21 22:18:30|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.24|4955.24|0
1729549120000|2024-10-21 22:18:40|4958.44|4955.44|4958.14|4955.14|4958.44|4955.44|4958.14|4955.14|0
1729549130000|2024-10-21 22:18:50|4958.24|4955.24|4958.34|4955.34|4958.34|4955.34|4958.24|4955.24|0
1729549140000|2024-10-21 22:19:00|4958.44|4955.44|4958.44|4955.44|4958.54|4955.54|4958.44|4955.44|0
1729549160000|2024-10-21 22:19:20|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729549170000|2024-10-21 22:19:30|4958.24|4955.24|4958.34|4955.34|4958.34|4955.34|4958.24|4955.24|0
1729549180000|2024-10-21 22:19:40|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|0
1729549190000|2024-10-21 22:19:50|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729549200000|2024-10-21 22:20:00|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.44|4955.44|0
1729549240000|2024-10-21 22:20:40|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1729549250000|2024-10-21 22:20:50|4958.54|4955.54|4958.74|4955.74|4958.74|4955.74|4958.54|4955.54|0
1729549270000|2024-10-21 22:21:10|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1729549280000|2024-10-21 22:21:20|4958.74|4955.74|4958.54|4955.54|4958.74|4955.74|4958.54|4955.54|0
1729549290000|2024-10-21 22:21:30|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1729549300000|2024-10-21 22:21:40|4958.74|4955.74|4958.54|4955.54|4958.74|4955.74|4958.54|4955.54|0
1729549320000|2024-10-21 22:22:00|4958.44|4955.44|4958.54|4955.54|4958.54|4955.54|4958.34|4955.34|0
1729549330000|2024-10-21 22:22:10|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|4958.34|4955.34|0
1729549360000|2024-10-21 22:22:40|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|0
1729549370000|2024-10-21 22:22:50|4958.34|4955.34|4958.24|4955.24|4958.34|4955.34|4958.24|4955.24|0
1729549380000|2024-10-21 22:23:00|4958.34|4955.34|4958.54|4955.54|4958.54|4955.54|4958.24|4955.24|0
1729549410000|2024-10-21 22:23:30|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1729549430000|2024-10-21 22:23:50|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1729549440000|2024-10-21 22:24:00|4959.14|4956.14|4959.34|4956.34|4959.34|4956.34|4959.04|4956.04|0
1729549450000|2024-10-21 22:24:10|4959.14|4956.14|4959.34|4956.34|4959.54|4956.54|4959.14|4956.14|0
1729549460000|2024-10-21 22:24:20|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1729549490000|2024-10-21 22:24:50|4959.24|4956.24|4959.34|4956.34|4959.34|4956.34|4959.24|4956.24|0
1729549500000|2024-10-21 22:25:00|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|4959.54|4956.54|0
1729549510000|2024-10-21 22:25:10|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|4959.34|4956.34|0
1729549520000|2024-10-21 22:25:20|4959.14|4956.14|4958.94|4955.94|4959.14|4956.14|4958.94|4955.94|0
1729549560000|2024-10-21 22:26:00|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1729549600000|2024-10-21 22:26:40|4959.14|4956.14|4959.04|4956.04|4959.14|4956.14|4959.04|4956.04|0
1729549620000|2024-10-21 22:27:00|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|4959.14|4956.14|0
1729549650000|2024-10-21 22:27:30|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|4958.94|4955.94|0
1729549690000|2024-10-21 22:28:10|4959.04|4956.04|4958.94|4955.94|4959.04|4956.04|4958.94|4955.94|0
1729549710000|2024-10-21 22:28:30|4958.74|4955.74|4958.74|4955.74|4958.84|4955.84|4958.74|4955.74|0
1729549740000|2024-10-21 22:29:00|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1729549750000|2024-10-21 22:29:10|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|4958.54|4955.54|0
1729549760000|2024-10-21 22:29:20|4958.64|4955.64|4958.74|4955.74|4958.74|4955.74|4958.64|4955.64|0
1729549770000|2024-10-21 22:29:30|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1729549780000|2024-10-21 22:29:40|4958.74|4955.74|4958.64|4955.64|4958.74|4955.74|4958.64|4955.64|0
1729549790000|2024-10-21 22:29:50|4958.54|4955.54|4958.94|4955.94|4958.94|4955.94|4958.54|4955.54|0
1729549800000|2024-10-21 22:30:00|4958.84|4955.84|4958.94|4955.94|4958.94|4955.94|4958.84|4955.84|0
1729549860000|2024-10-21 22:31:00|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1729549870000|2024-10-21 22:31:10|4958.74|4955.74|4958.64|4955.64|4958.74|4955.74|4958.54|4955.54|0
1729549880000|2024-10-21 22:31:20|4958.74|4955.74|4958.84|4955.84|4958.84|4955.84|4958.74|4955.74|0
1729549890000|2024-10-21 22:31:30|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|4958.74|4955.74|0
1729549900000|2024-10-21 22:31:40|4958.84|4955.84|4959.4|4956.4|4959.4|4956.4|4958.84|4955.84|0
1729549920000|2024-10-21 22:32:00|4959.5|4956.5|4959.7|4956.7|4959.7|4956.7|4959.3|4956.3|0
1729549930000|2024-10-21 22:32:10|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|4959.5|4956.5|0
1729549950000|2024-10-21 22:32:30|4959.3|4956.3|4959.5|4956.5|4959.5|4956.5|4959.3|4956.3|0
1729549970000|2024-10-21 22:32:50|4959.7|4956.7|4959.5|4956.5|4959.7|4956.7|4959.5|4956.5|0
1729549980000|2024-10-21 22:33:00|4959.4|4956.4|4959.5|4956.5|4959.5|4956.5|4959.4|4956.4|0
1729549990000|2024-10-21 22:33:10|4959.4|4956.4|4959.3|4956.3|4959.4|4956.4|4959.3|4956.3|0
1729550000000|2024-10-21 22:33:20|4959.4|4956.4|4959.3|4956.3|4959.4|4956.4|4959.3|4956.3|0
1729550020000|2024-10-21 22:33:40|4959.5|4956.5|4959.3|4956.3|4959.5|4956.5|4959.3|4956.3|0
1729550040000|2024-10-21 22:34:00|4959.4|4956.4|4959.5|4956.5|4959.5|4956.5|4959.3|4956.3|0
1729550050000|2024-10-21 22:34:10|4959.4|4956.4|4959.3|4956.3|4959.4|4956.4|4959.3|4956.3|0
1729550060000|2024-10-21 22:34:20|4959.4|4956.4|4959.5|4956.5|4959.5|4956.5|4959.4|4956.4|0
1729550070000|2024-10-21 22:34:30|4959.4|4956.4|4959.2|4956.2|4959.4|4956.4|4959.2|4956.2|0
1729550080000|2024-10-21 22:34:40|4959.3|4956.3|4959.2|4956.2|4959.3|4956.3|4959.1|4956.1|0
1729550090000|2024-10-21 22:34:50|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|4959.1|4956.1|0
1729550100000|2024-10-21 22:35:00|4958.8|4955.8|4958.7|4955.7|4958.8|4955.8|4958.7|4955.7|0
1729550110000|2024-10-21 22:35:10|4958.6|4955.6|4958.6|4955.6|4958.6|4955.6|4958.6|4955.6|0
1729550120000|2024-10-21 22:35:20|4958.5|4955.5|4958.6|4955.6|4958.6|4955.6|4958.5|4955.5|0
1729550130000|2024-10-21 22:35:30|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|0
1729550140000|2024-10-21 22:35:40|4958.6|4955.6|4958.6|4955.6|4958.6|4955.6|4958.6|4955.6|0
1729550150000|2024-10-21 22:35:50|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|0
1729550160000|2024-10-21 22:36:00|4958.4|4955.4|4958.3|4955.3|4958.4|4955.4|4958.3|4955.3|0
1729550170000|2024-10-21 22:36:10|4958.4|4955.4|4958.5|4955.5|4958.7|4955.7|4958.3|4955.3|0
1729550180000|2024-10-21 22:36:20|4958.6|4955.6|4958.4|4955.4|4958.6|4955.6|4958.4|4955.4|0
1729550190000|2024-10-21 22:36:30|4958.5|4955.5|4958.6|4955.6|4958.7|4955.7|4958.5|4955.5|0
1729550200000|2024-10-21 22:36:40|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|0
1729550210000|2024-10-21 22:36:50|4958.6|4955.6|4958.5|4955.5|4958.7|4955.7|4958.5|4955.5|0
1729550230000|2024-10-21 22:37:10|4958.4|4955.4|4958.5|4955.5|4958.5|4955.5|4958.4|4955.4|0
1729550240000|2024-10-21 22:37:20|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|0
1729550260000|2024-10-21 22:37:40|4958.1|4955.1|4958.3|4955.3|4958.3|4955.3|4958.1|4955.1|0
1729550270000|2024-10-21 22:37:50|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|4958.5|4955.5|0
1729550280000|2024-10-21 22:38:00|4958.4|4955.4|4958.3|4955.3|4958.4|4955.4|4958.3|4955.3|0
1729550310000|2024-10-21 22:38:30|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|4958.1|4955.1|0
1729550340000|2024-10-21 22:39:00|4958.3|4955.3|4958|4955|4958.3|4955.3|4958|4955|0
1729550390000|2024-10-21 22:39:50|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|0
1729550400000|2024-10-21 22:40:00|4958.7|4955.7|4958.5|4955.5|4958.7|4955.7|4958.5|4955.5|0
1729550410000|2024-10-21 22:40:10|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|0
1729550420000|2024-10-21 22:40:20|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|4958.4|4955.4|0
1729550430000|2024-10-21 22:40:30|4958.3|4955.3|4958.5|4955.5|4958.5|4955.5|4958.3|4955.3|0
1729550460000|2024-10-21 22:41:00|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|4958.3|4955.3|0
1729550480000|2024-10-21 22:41:20|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.2|4954.2|0
1729550490000|2024-10-21 22:41:30|4957.6|4954.6|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1729550510000|2024-10-21 22:41:50|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729550520000|2024-10-21 22:42:00|4957.4|4954.4|4957|4954|4957.4|4954.4|4957|4954|0
1729550530000|2024-10-21 22:42:10|4957.2|4954.2|4957|4954|4957.2|4954.2|4957|4954|0
1729550560000|2024-10-21 22:42:40|4957.5|4954.5|4957.2|4954.2|4957.5|4954.5|4957.2|4954.2|0
1729550600000|2024-10-21 22:43:20|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1729550620000|2024-10-21 22:43:40|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729550640000|2024-10-21 22:44:00|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729550650000|2024-10-21 22:44:10|4957.6|4954.6|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1729550670000|2024-10-21 22:44:30|4957.6|4954.6|4957.5|4954.5|4957.6|4954.6|4957.5|4954.5|0
1729550680000|2024-10-21 22:44:40|4957.4|4954.4|4957.6|4954.6|4957.6|4954.6|4957.4|4954.4|0
1729550700000|2024-10-21 22:45:00|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729550790000|2024-10-21 22:46:30|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729550810000|2024-10-21 22:46:50|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.4|4954.4|0
1729550820000|2024-10-21 22:47:00|4957.4|4954.4|4957.2|4954.2|4957.4|4954.4|4957.2|4954.2|0
1729550830000|2024-10-21 22:47:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729550840000|2024-10-21 22:47:20|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729550850000|2024-10-21 22:47:30|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729550860000|2024-10-21 22:47:40|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|0
1729550870000|2024-10-21 22:47:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729550970000|2024-10-21 22:49:30|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|0
1729551000000|2024-10-21 22:50:00|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729551010000|2024-10-21 22:50:10|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729551020000|2024-10-21 22:50:20|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729551030000|2024-10-21 22:50:30|4957.5|4954.5|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1729551040000|2024-10-21 22:50:40|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|0
1729551050000|2024-10-21 22:50:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729551070000|2024-10-21 22:51:10|4957.6|4954.6|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1729551090000|2024-10-21 22:51:30|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|0
1729551100000|2024-10-21 22:51:40|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729551110000|2024-10-21 22:51:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729551210000|2024-10-21 22:53:30|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|0
1729551230000|2024-10-21 22:53:50|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729551290000|2024-10-21 22:54:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729551300000|2024-10-21 22:55:00|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|0
1729551310000|2024-10-21 22:55:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729551350000|2024-10-21 22:55:50|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|0
1729551360000|2024-10-21 22:56:00|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729551390000|2024-10-21 22:56:30|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|0
1729551400000|2024-10-21 22:56:40|4957.2|4954.2|4957.3|4954.3|4957.3|4954.3|4957.2|4954.2|0
1729551420000|2024-10-21 22:57:00|4957.4|4954.4|4957.2|4954.2|4957.4|4954.4|4957.2|4954.2|0
1729551440000|2024-10-21 22:57:20|4957.1|4954.1|4957|4954|4957.1|4954.1|4957|4954|0
1729551510000|2024-10-21 22:58:30|4956.9|4953.9|4956.8|4953.8|4956.9|4953.9|4956.8|4953.8|0
1729551520000|2024-10-21 22:58:40|4956.6|4953.6|4957|4954|4957|4954|4956.6|4953.6|0
1729551530000|2024-10-21 22:58:50|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729551540000|2024-10-21 22:59:00|4957|4954|4957|4954|4957|4954|4957|4954|0
1729551590000|2024-10-21 22:59:50|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729551670000|2024-10-21 23:01:10|4956.9|4953.9|4956.8|4953.8|4956.9|4953.9|4956.8|4953.8|0
1729551680000|2024-10-21 23:01:20|4957|4954|4957|4954|4957|4954|4957|4954|0
1729551690000|2024-10-21 23:01:30|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1729551700000|2024-10-21 23:01:40|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729551720000|2024-10-21 23:02:00|4957.3|4954.3|4957.2|4954.2|4957.3|4954.3|4957.2|4954.2|0
1729551760000|2024-10-21 23:02:40|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|4957.3|4954.3|0
1729551770000|2024-10-21 23:02:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729551780000|2024-10-21 23:03:00|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729551800000|2024-10-21 23:03:20|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729551860000|2024-10-21 23:04:20|4957.5|4954.5|4957.6|4954.6|4957.6|4954.6|4957.5|4954.5|0
1729551890000|2024-10-21 23:04:50|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1729551920000|2024-10-21 23:05:20|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729551940000|2024-10-21 23:05:40|4957.7|4954.7|4957.8|4954.8|4957.8|4954.8|4957.7|4954.7|0
1729551950000|2024-10-21 23:05:50|4957.7|4954.7|4957.6|4954.6|4957.7|4954.7|4957.6|4954.6|0
1729552010000|2024-10-21 23:06:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729552030000|2024-10-21 23:07:10|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729552040000|2024-10-21 23:07:20|4957|4954|4957|4954|4957|4954|4957|4954|0
1729552050000|2024-10-21 23:07:30|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729552070000|2024-10-21 23:07:50|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1729552080000|2024-10-21 23:08:00|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729552100000|2024-10-21 23:08:20|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729552120000|2024-10-21 23:08:40|4957.3|4954.3|4957.2|4954.2|4957.3|4954.3|4957.2|4954.2|0
1729552140000|2024-10-21 23:09:00|4957.3|4954.3|4957.4|4954.4|4957.4|4954.4|4957.3|4954.3|0
1729552160000|2024-10-21 23:09:20|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729552180000|2024-10-21 23:09:40|4957|4954|4957|4954|4957|4954|4957|4954|0
1729552190000|2024-10-21 23:09:50|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729552200000|2024-10-21 23:10:00|4956.7|4953.7|4956.8|4953.8|4956.8|4953.8|4956.7|4953.7|0
1729552250000|2024-10-21 23:10:50|4956.7|4953.7|4956.8|4953.8|4956.8|4953.8|4956.7|4953.7|0
1729552280000|2024-10-21 23:11:20|4957|4954|4957|4954|4957|4954|4957|4954|0
1729552360000|2024-10-21 23:12:40|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729552370000|2024-10-21 23:12:50|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|0
1729552380000|2024-10-21 23:13:00|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.6|4953.6|0
1729552450000|2024-10-21 23:14:10|4956.6|4953.6|4956.8|4953.8|4956.8|4953.8|4956.6|4953.6|0
1729552460000|2024-10-21 23:14:20|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|0
1729552470000|2024-10-21 23:14:30|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729552500000|2024-10-21 23:15:00|4956.6|4953.6|4956.6|4953.6|4956.8|4953.8|4956.6|4953.6|0
1729552510000|2024-10-21 23:15:10|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729552520000|2024-10-21 23:15:20|4956.7|4953.7|4956.7|4953.7|4956.8|4953.8|4956.6|4953.6|0
1729552530000|2024-10-21 23:15:30|4956.8|4953.8|4956.7|4953.7|4956.8|4953.8|4956.7|4953.7|0
1729552540000|2024-10-21 23:15:40|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729552550000|2024-10-21 23:15:50|4957|4954|4957|4954|4957|4954|4957|4954|0
1729552570000|2024-10-21 23:16:10|4957.2|4954.2|4957.4|4954.4|4957.4|4954.4|4957.2|4954.2|0
1729552580000|2024-10-21 23:16:20|4957.5|4954.5|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1729552600000|2024-10-21 23:16:40|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729552610000|2024-10-21 23:16:50|4957.4|4954.4|4957.6|4954.6|4957.6|4954.6|4957.4|4954.4|0
1729552620000|2024-10-21 23:17:00|4957.4|4954.4|4957.2|4954.2|4957.4|4954.4|4957.2|4954.2|0
1729552640000|2024-10-21 23:17:20|4957|4954|4957|4954|4957|4954|4957|4954|0
1729552650000|2024-10-21 23:17:30|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729552670000|2024-10-21 23:17:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729552690000|2024-10-21 23:18:10|4957.2|4954.2|4957|4954|4957.2|4954.2|4957|4954|0
1729552710000|2024-10-21 23:18:30|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729552720000|2024-10-21 23:18:40|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|0
1729552740000|2024-10-21 23:19:00|4956.7|4953.7|4956.6|4953.6|4956.7|4953.7|4956.6|4953.6|0
1729552860000|2024-10-21 23:21:00|4956.8|4953.8|4956.7|4953.7|4956.8|4953.8|4956.6|4953.6|0
1729552870000|2024-10-21 23:21:10|4956.6|4953.6|4956.6|4953.6|4956.8|4953.8|4956.6|4953.6|0
1729552960000|2024-10-21 23:22:40|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729553080000|2024-10-21 23:24:40|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|0
1729553100000|2024-10-21 23:25:00|4956.8|4953.8|4956.6|4953.6|4956.8|4953.8|4956.6|4953.6|0
1729553120000|2024-10-21 23:25:20|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729553160000|2024-10-21 23:26:00|4957|4954|4957|4954|4957|4954|4957|4954|0
1729553170000|2024-10-21 23:26:10|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729553200000|2024-10-21 23:26:40|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|4956.6|4953.6|0
1729553380000|2024-10-21 23:29:40|4957|4954|4957|4954|4957|4954|4957|4954|0
1729553390000|2024-10-21 23:29:50|4957.2|4954.2|4957|4954|4957.2|4954.2|4957|4954|0
1729553410000|2024-10-21 23:30:10|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.6|4953.6|0
1729553500000|2024-10-21 23:31:40|4957|4954|4957|4954|4957|4954|4957|4954|0
1729553510000|2024-10-21 23:31:50|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|4956.8|4953.8|0
1729553550000|2024-10-21 23:32:30|4957|4954|4957|4954|4957|4954|4957|4954|0
1729553560000|2024-10-21 23:32:40|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|0
1729553570000|2024-10-21 23:32:50|4957|4954|4956.8|4953.8|4957|4954|4956.8|4953.8|0
1729553610000|2024-10-21 23:33:30|4956.9|4953.9|4956.8|4953.8|4956.9|4953.9|4956.8|4953.8|0
1729553680000|2024-10-21 23:34:40|4956.9|4953.9|4956.9|4953.9|4957|4954|4956.8|4953.8|0
1729553690000|2024-10-21 23:34:50|4956.8|4953.8|4956.9|4953.9|4956.9|4953.9|4956.8|4953.8|0
1729553700000|2024-10-21 23:35:00|4956.8|4953.8|4956.8|4953.8|4957|4954|4956.8|4953.8|0
1729553760000|2024-10-21 23:36:00|4956.9|4953.9|4956.8|4953.8|4956.9|4953.9|4956.8|4953.8|0
1729553790000|2024-10-21 23:36:30|4957|4954|4956.9|4953.9|4957|4954|4956.9|4953.9|0
1729553800000|2024-10-21 23:36:40|4957|4954|4957.9|4954.9|4957.9|4954.9|4956.8|4953.8|0
1729553810000|2024-10-21 23:36:50|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1729553850000|2024-10-21 23:37:30|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729553860000|2024-10-21 23:37:40|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.1|4954.1|0
1729553870000|2024-10-21 23:37:50|4957.2|4954.2|4957.4|4954.4|4957.5|4954.5|4957.2|4954.2|0
1729553940000|2024-10-21 23:39:00|4957.1|4954.1|4957.4|4954.4|4957.4|4954.4|4957.1|4954.1|0
1729553950000|2024-10-21 23:39:10|4957.2|4954.2|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1729553960000|2024-10-21 23:39:20|4957.2|4954.2|4957.4|4954.4|4957.4|4954.4|4957.2|4954.2|0
1729554000000|2024-10-21 23:40:00|4957.2|4954.2|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1729554020000|2024-10-21 23:40:20|4957.4|4954.4|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1729554030000|2024-10-21 23:40:30|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729554040000|2024-10-21 23:40:40|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729554120000|2024-10-21 23:42:00|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729554180000|2024-10-21 23:43:00|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1729554190000|2024-10-21 23:43:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729554200000|2024-10-21 23:43:20|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729554210000|2024-10-21 23:43:30|4957.5|4954.5|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1729554260000|2024-10-21 23:44:20|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729554270000|2024-10-21 23:44:30|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|0
1729554280000|2024-10-21 23:44:40|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729554300000|2024-10-21 23:45:00|4957.4|4954.4|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1729554320000|2024-10-21 23:45:20|4957.5|4954.5|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1729554330000|2024-10-21 23:45:30|4957.6|4954.6|4957.4|4954.4|4957.6|4954.6|4957.4|4954.4|0
1729554360000|2024-10-21 23:46:00|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1729554380000|2024-10-21 23:46:20|4957|4954|4956.9|4953.9|4957.1|4954.1|4956.9|4953.9|0
1729554390000|2024-10-21 23:46:30|4957|4954|4957.1|4954.1|4957.1|4954.1|4956.9|4953.9|0
1729554400000|2024-10-21 23:46:40|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729554410000|2024-10-21 23:46:50|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|4957.2|4954.2|0
1729554420000|2024-10-21 23:47:00|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1729554440000|2024-10-21 23:47:20|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|4956.9|4953.9|0
1729554480000|2024-10-21 23:48:00|4956.8|4953.8|4956.9|4953.9|4956.9|4953.9|4956.8|4953.8|0
1729554490000|2024-10-21 23:48:10|4956.8|4953.8|4957.1|4954.1|4957.1|4954.1|4956.7|4953.7|0
1729554510000|2024-10-21 23:48:30|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729554520000|2024-10-21 23:48:40|4957.2|4954.2|4957.4|4954.4|4957.4|4954.4|4957.2|4954.2|0
1729554540000|2024-10-21 23:49:00|4957.2|4954.2|4957.1|4954.1|4957.2|4954.2|4957.1|4954.1|0
1729554550000|2024-10-21 23:49:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729554560000|2024-10-21 23:49:20|4957.2|4954.2|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1729554590000|2024-10-21 23:49:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729554610000|2024-10-21 23:50:10|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|4957.1|4954.1|0
1729554640000|2024-10-21 23:50:40|4957.2|4954.2|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1729554650000|2024-10-21 23:50:50|4957.4|4954.4|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1729554720000|2024-10-21 23:52:00|4957.4|4954.4|4957.1|4954.1|4957.4|4954.4|4957.1|4954.1|0
1729554730000|2024-10-21 23:52:10|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729554760000|2024-10-21 23:52:40|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.5|4954.5|0
1729554770000|2024-10-21 23:52:50|4957.5|4954.5|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1729554790000|2024-10-21 23:53:10|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729554800000|2024-10-21 23:53:20|4957.5|4954.5|4957.6|4954.6|4957.6|4954.6|4957.4|4954.4|0
1729554820000|2024-10-21 23:53:40|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1729554890000|2024-10-21 23:54:50|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729554900000|2024-10-21 23:55:00|4957.5|4954.5|4957.4|4954.4|4957.5|4954.5|4957.4|4954.4|0
1729554910000|2024-10-21 23:55:10|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729554950000|2024-10-21 23:55:50|4957.8|4954.8|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1729554970000|2024-10-21 23:56:10|4957.7|4954.7|4957.8|4954.8|4957.8|4954.8|4957.7|4954.7|0
1729554980000|2024-10-21 23:56:20|4957.7|4954.7|4957.6|4954.6|4957.7|4954.7|4957.6|4954.6|0
1729555000000|2024-10-21 23:56:40|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|4957.5|4954.5|0
1729555010000|2024-10-21 23:56:50|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729555020000|2024-10-21 23:57:00|4957.8|4954.8|4957.7|4954.7|4957.8|4954.8|4957.7|4954.7|0
1729555030000|2024-10-21 23:57:10|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1729555060000|2024-10-21 23:57:40|4957.6|4954.6|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1729555070000|2024-10-21 23:57:50|4957.7|4954.7|4957.8|4954.8|4957.8|4954.8|4957.6|4954.6|0
1729555080000|2024-10-21 23:58:00|4957.7|4954.7|4957.6|4954.6|4957.8|4954.8|4957.6|4954.6|0
1729555110000|2024-10-21 23:58:30|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|0
1729555120000|2024-10-21 23:58:40|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729555160000|2024-10-21 23:59:20|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729555170000|2024-10-21 23:59:30|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|4957.6|4954.6|0
1729555190000|2024-10-21 23:59:50|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|4957.4|4954.4|0
1729555200000|2024-10-22 00:00:00|4957.1|4954.1|4956.7|4953.7|4957.1|4954.1|4956.7|4953.7|0
1729555210000|2024-10-22 00:00:10|4956.5|4953.5|4956.1|4953.1|4956.5|4953.5|4955.9|4952.9|0
1729555220000|2024-10-22 00:00:20|4956.3|4953.3|4956.1|4953.1|4956.3|4953.3|4956.1|4953.1|0
1729555230000|2024-10-22 00:00:30|4955.9|4952.9|4955.9|4952.9|4955.9|4952.9|4955.9|4952.9|0
1729555240000|2024-10-22 00:00:40|4956.3|4953.3|4956.1|4953.1|4956.3|4953.3|4956.1|4953.1|0
1729555260000|2024-10-22 00:01:00|4956.3|4953.3|4956.3|4953.3|4956.3|4953.3|4956.3|4953.3|0
1729555280000|2024-10-22 00:01:20|4956.5|4953.5|4956.3|4953.3|4956.5|4953.5|4956.3|4953.3|0
1729555290000|2024-10-22 00:01:30|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|4956.5|4953.5|0
1729555300000|2024-10-22 00:01:40|4956.3|4953.3|4956.1|4953.1|4956.3|4953.3|4956.1|4953.1|0
1729555310000|2024-10-22 00:01:50|4956|4953|4955.9|4952.9|4956.1|4953.1|4955.9|4952.9|0
1729555320000|2024-10-22 00:02:00|4955.7|4952.7|4955.9|4952.9|4955.9|4952.9|4955.7|4952.7|0
1729555340000|2024-10-22 00:02:20|4955.7|4952.7|4955.7|4952.7|4955.7|4952.7|4955.5|4952.5|0
1729555350000|2024-10-22 00:02:30|4955.5|4952.5|4955|4952|4955.5|4952.5|4955|4952|0
1729555370000|2024-10-22 00:02:50|4954.8|4951.8|4955.1|4952.1|4955.1|4952.1|4954.8|4951.8|0
1729555380000|2024-10-22 00:03:00|4955.3|4952.3|4955|4952|4955.3|4952.3|4955|4952|0
1729555390000|2024-10-22 00:03:10|4954.8|4951.8|4954.8|4951.8|4954.8|4951.8|4954.6|4951.6|0
1729555400000|2024-10-22 00:03:20|4955|4952|4954.8|4951.8|4955|4952|4954.8|4951.8|0
1729555410000|2024-10-22 00:03:30|4954.6|4951.6|4954.8|4951.8|4954.8|4951.8|4954.6|4951.6|0
1729555430000|2024-10-22 00:03:50|4954.6|4951.6|4954.8|4951.8|4954.8|4951.8|4954.6|4951.6|0
1729555440000|2024-10-22 00:04:00|4954.7|4951.7|4954.8|4951.8|4954.8|4951.8|4954.6|4951.6|0
1729555460000|2024-10-22 00:04:20|4955|4952|4954.8|4951.8|4955|4952|4954.8|4951.8|0
1729555500000|2024-10-22 00:05:00|4954.6|4951.6|4954.6|4951.6|4954.8|4951.8|4954.6|4951.6|0
1729555520000|2024-10-22 00:05:20|4954.4|4951.4|4954.8|4951.8|4954.8|4951.8|4954.4|4951.4|0
1729555530000|2024-10-22 00:05:30|4955|4952|4954.8|4951.8|4955|4952|4954.7|4951.7|0
1729555540000|2024-10-22 00:05:40|4954.6|4951.6|4954.8|4951.8|4954.8|4951.8|4954.6|4951.6|0
1729555550000|2024-10-22 00:05:50|4954.6|4951.6|4954.6|4951.6|4954.6|4951.6|4954.6|4951.6|0
1729555560000|2024-10-22 00:06:00|4954.8|4951.8|4954.8|4951.8|4954.8|4951.8|4954.8|4951.8|0
1729555580000|2024-10-22 00:06:20|4954.6|4951.6|4954.6|4951.6|4954.6|4951.6|4954.6|4951.6|0
1729555590000|2024-10-22 00:06:30|4954.4|4951.4|4954.4|4951.4|4954.4|4951.4|4954.4|4951.4|0
1729555600000|2024-10-22 00:06:40|4954.6|4951.6|4954.6|4951.6|4954.6|4951.6|4954.6|4951.6|0
1729555610000|2024-10-22 00:06:50|4954.5|4951.5|4954.4|4951.4|4954.5|4951.5|4954.4|4951.4|0
1729555620000|2024-10-22 00:07:00|4954.2|4951.2|4954.4|4951.4|4954.4|4951.4|4954|4951|0
1729555630000|2024-10-22 00:07:10|4954.2|4951.2|4954.2|4951.2|4954.4|4951.4|4954.2|4951.2|0
1729555650000|2024-10-22 00:07:30|4954|4951|4954.2|4951.2|4954.2|4951.2|4954|4951|0
1729555660000|2024-10-22 00:07:40|4954|4951|4954|4951|4954|4951|4954|4951|0
1729555670000|2024-10-22 00:07:50|4953.8|4950.8|4953.6|4950.6|4953.8|4950.8|4953.6|4950.6|0
1729555680000|2024-10-22 00:08:00|4953.4|4950.4|4953.1|4950.1|4953.5|4950.5|4953.1|4950.1|0
1729555690000|2024-10-22 00:08:10|4953.4|4950.4|4952.7|4949.7|4953.4|4950.4|4952.7|4949.7|0
1729555700000|2024-10-22 00:08:20|4952.9|4949.9|4952.9|4949.9|4953.1|4950.1|4952.9|4949.9|0
1729555710000|2024-10-22 00:08:30|4953.1|4950.1|4953.1|4950.1|4953.1|4950.1|4953.1|4950.1|0
1729555730000|2024-10-22 00:08:50|4953.4|4950.4|4953.6|4950.6|4953.6|4950.6|4953.4|4950.4|0
1729555740000|2024-10-22 00:09:00|4953.8|4950.8|4953.8|4950.8|4953.8|4950.8|4953.8|4950.8|0
1729555750000|2024-10-22 00:09:10|4953.6|4950.6|4953.6|4950.6|4953.6|4950.6|4953.4|4950.4|0
1729555790000|2024-10-22 00:09:50|4953.4|4950.4|4953.6|4950.6|4953.6|4950.6|4953.4|4950.4|0
1729555800000|2024-10-22 00:10:00|4953.4|4950.4|4953.4|4950.4|4953.4|4950.4|4953.4|4950.4|0
1729555810000|2024-10-22 00:10:10|4955.4|4952.4|4955.4|4952.4|4955.4|4952.4|4955.4|4952.4|0
1729555830000|2024-10-22 00:10:30|4955.1|4952.1|4955.4|4952.4|4955.4|4952.4|4954.9|4951.9|0
1729555840000|2024-10-22 00:10:40|4955.2|4952.2|4955.6|4952.6|4955.6|4952.6|4955.1|4952.1|0
1729555850000|2024-10-22 00:10:50|4955.8|4952.8|4955.8|4952.8|4955.8|4952.8|4955.8|4952.8|0
1729555870000|2024-10-22 00:11:10|4956|4953|4956|4953|4956|4953|4956|4953|0
1729555880000|2024-10-22 00:11:20|4955|4952|4955|4952|4955|4952|4955|4952|0
1729555900000|2024-10-22 00:11:40|4954.8|4951.8|4954.8|4951.8|4954.8|4951.8|4954.8|4951.8|0
1729555910000|2024-10-22 00:11:50|4954.7|4951.7|4954.8|4951.8|4954.8|4951.8|4954.7|4951.7|0
1729555920000|2024-10-22 00:12:00|4954.6|4951.6|4954.8|4951.8|4954.8|4951.8|4954.6|4951.6|0
1729555930000|2024-10-22 00:12:10|4955|4952|4956.8|4953.8|4956.8|4953.8|4954.8|4951.8|0
1729555940000|2024-10-22 00:12:20|4957.8|4954.8|4957.8|4954.8|4957.8|4954.8|4957.6|4954.6|0
1729555990000|2024-10-22 00:13:10|4958.8|4955.8|4958.8|4955.8|4958.8|4955.8|4958.8|4955.8|0
1729556010000|2024-10-22 00:13:30|4958.7|4955.7|4958.6|4955.6|4958.8|4955.8|4958.6|4955.6|0
1729556020000|2024-10-22 00:13:40|4958.8|4955.8|4958.8|4955.8|4958.8|4955.8|4958.6|4955.6|0
1729556030000|2024-10-22 00:13:50|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|0
1729556040000|2024-10-22 00:14:00|4959.7|4956.7|4959.8|4956.8|4959.8|4956.8|4959.7|4956.7|0
1729556050000|2024-10-22 00:14:10|4959.6|4956.6|4959.6|4956.6|4959.6|4956.6|4959.6|4956.6|0
1729556070000|2024-10-22 00:14:30|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|4959.8|4956.8|0
1729556080000|2024-10-22 00:14:40|4959.7|4956.7|4959.6|4956.6|4959.8|4956.8|4959.6|4956.6|0
1729556090000|2024-10-22 00:14:50|4959.7|4956.7|4959.6|4956.6|4959.8|4956.8|4959.6|4956.6|0
1729556100000|2024-10-22 00:15:00|4959.8|4956.8|4959.6|4956.6|4959.8|4956.8|4959.5|4956.5|413
1729556110000|2024-10-22 00:15:10|4954.7|4952.7|4953.7|4951.7|4954.7|4952.7|4950.7|4948.7|474
1729556120000|2024-10-22 00:15:20|4953.2|4951.2|4954.7|4952.7|4954.7|4952.7|4951.7|4949.7|242
1729556130000|2024-10-22 00:15:30|4953.7|4951.7|4954.7|4952.7|4954.7|4952.7|4953.7|4951.7|102
1729556140000|2024-10-22 00:15:40|4953.7|4951.7|4951.7|4949.7|4953.7|4951.7|4951.7|4949.7|64
1729556150000|2024-10-22 00:15:50|4952.2|4950.2|4952.7|4950.7|4952.7|4950.7|4952.2|4950.2|90
1729556160000|2024-10-22 00:16:00|4952.2|4950.2|4950.7|4948.7|4952.7|4950.7|4950.7|4948.7|127
1729556170000|2024-10-22 00:16:10|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|68
1729556180000|2024-10-22 00:16:20|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4949.2|4947.2|40
1729556190000|2024-10-22 00:16:30|4948.7|4946.7|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|21
1729556200000|2024-10-22 00:16:40|||||||||6
1729556210000|2024-10-22 00:16:50|4951.7|4949.7|4952.7|4950.7|4952.7|4950.7|4950.7|4948.7|148
1729556220000|2024-10-22 00:17:00|4951.7|4949.7|4952.2|4950.2|4952.7|4950.7|4951.7|4949.7|35
1729556230000|2024-10-22 00:17:10|4951.7|4949.7|4953.2|4951.2|4953.2|4951.2|4951.7|4949.7|156
1729556240000|2024-10-22 00:17:20|4953.7|4951.7|4952.7|4950.7|4953.7|4951.7|4952.7|4950.7|30
1729556250000|2024-10-22 00:17:30|||||||||6
1729556260000|2024-10-22 00:17:40|4951.7|4949.7|4952.7|4950.7|4952.7|4950.7|4951.7|4949.7|41
1729556270000|2024-10-22 00:17:50|4952.2|4950.2|4951.7|4949.7|4952.7|4950.7|4951.7|4949.7|1
1729556280000|2024-10-22 00:18:00|||||||||11
1729556290000|2024-10-22 00:18:10|4950.7|4948.7|4951.7|4949.7|4951.7|4949.7|4950.7|4948.7|24
1729556300000|2024-10-22 00:18:20|4951.2|4949.2|4951.7|4949.7|4951.7|4949.7|4951.2|4949.2|1
1729556310000|2024-10-22 00:18:30|4951.2|4949.2|4951.7|4949.7|4951.7|4949.7|4950.7|4948.7|14
1729556320000|2024-10-22 00:18:40|||||||||3
1729556330000|2024-10-22 00:18:50|||||||||1
1729556340000|2024-10-22 00:19:00|||||||||3
1729556350000|2024-10-22 00:19:10|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|40
1729556360000|2024-10-22 00:19:20|||||||||1
1729556370000|2024-10-22 00:19:30|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4953.2|4951.2|64
1729556380000|2024-10-22 00:19:40|4953.2|4951.2|4953.7|4951.7|4953.7|4951.7|4953.2|4951.2|3
1729556390000|2024-10-22 00:19:50|||||||||35
1729556410000|2024-10-22 00:20:10|||||||||1
1729556420000|2024-10-22 00:20:20|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|71
1729556430000|2024-10-22 00:20:30|4954.2|4952.2|4954.2|4952.2|4954.2|4952.2|4953.7|4951.7|13
1729556440000|2024-10-22 00:20:40|4954.7|4952.7|4954.2|4952.2|4954.7|4952.7|4954.2|4952.2|1
1729556450000|2024-10-22 00:20:50|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|4953.7|4951.7|5
1729556480000|2024-10-22 00:21:20|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|26
1729556500000|2024-10-22 00:21:40|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|18
1729556510000|2024-10-22 00:21:50|4956.2|4954.2|4956.7|4954.7|4956.7|4954.7|4956.2|4954.2|1
1729556520000|2024-10-22 00:22:00|||||||||2
1729556530000|2024-10-22 00:22:10|4957.7|4955.7|4957.2|4955.2|4957.7|4955.7|4957.2|4955.2|29
1729556540000|2024-10-22 00:22:20|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|4956.7|4954.7|5
1729556550000|2024-10-22 00:22:30|4957.2|4955.2|4956.7|4954.7|4957.7|4955.7|4956.7|4954.7|6
1729556560000|2024-10-22 00:22:40|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|14
1729556590000|2024-10-22 00:23:10|||||||||1
1729556610000|2024-10-22 00:23:30|4958.7|4956.7|4957.7|4955.7|4958.7|4956.7|4957.7|4955.7|144
1729556640000|2024-10-22 00:24:00|4956.7|4954.7|4957.2|4955.2|4957.2|4955.2|4956.7|4954.7|25
1729556650000|2024-10-22 00:24:10|4956.7|4954.7|4957.7|4955.7|4957.7|4955.7|4956.7|4954.7|0
1729556690000|2024-10-22 00:24:50|4958.2|4956.2|4958.2|4956.2|4958.7|4956.7|4957.7|4955.7|21
1729556700000|2024-10-22 00:25:00|4957.7|4955.7|4957.7|4955.7|4958.2|4956.2|4957.7|4955.7|0
1729556710000|2024-10-22 00:25:10|4956.7|4954.7|4957.2|4955.2|4957.2|4955.2|4956.7|4954.7|35
1729556730000|2024-10-22 00:25:30|4957.7|4955.7|4956.7|4954.7|4957.7|4955.7|4956.7|4954.7|44
1729556740000|2024-10-22 00:25:40|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|15
1729556760000|2024-10-22 00:26:00|||||||||6
1729556780000|2024-10-22 00:26:20|4958.7|4956.7|4958.7|4956.7|4958.7|4956.7|4958.7|4956.7|31
1729556790000|2024-10-22 00:26:30|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|46
1729556860000|2024-10-22 00:27:40|||||||||2
1729556870000|2024-10-22 00:27:50|||||||||2
1729556880000|2024-10-22 00:28:00|4958.7|4956.7|4958.7|4956.7|4958.7|4956.7|4958.7|4956.7|3
1729556890000|2024-10-22 00:28:10|||||||||3
1729556900000|2024-10-22 00:28:20|||||||||1
1729556910000|2024-10-22 00:28:30|||||||||12
1729556920000|2024-10-22 00:28:40|||||||||1
1729556930000|2024-10-22 00:28:50|||||||||1
1729556950000|2024-10-22 00:29:10|||||||||3
1729556960000|2024-10-22 00:29:20|||||||||1
1729556970000|2024-10-22 00:29:30|||||||||47
1729556980000|2024-10-22 00:29:40|4958.2|4956.2|4958.2|4956.2|4958.2|4956.2|4958.2|4956.2|5
1729556990000|2024-10-22 00:29:50|4957.7|4955.7|4958.7|4956.7|4958.7|4956.7|4957.7|4955.7|0
1729557000000|2024-10-22 00:30:00|||||||||4
1729557010000|2024-10-22 00:30:10|4957.7|4955.7|4957.7|4955.7|4958.2|4956.2|4957.7|4955.7|19
1729557030000|2024-10-22 00:30:30|4958.2|4956.2|4957.7|4955.7|4958.2|4956.2|4957.7|4955.7|11
1729557050000|2024-10-22 00:30:50|4958.7|4956.7|4958.7|4956.7|4958.7|4956.7|4958.7|4956.7|2
1729557060000|2024-10-22 00:31:00|||||||||1
1729557070000|2024-10-22 00:31:10|||||||||1
1729557090000|2024-10-22 00:31:30|4958.2|4956.2|4957.7|4955.7|4958.2|4956.2|4957.7|4955.7|45
1729557100000|2024-10-22 00:31:40|4958.7|4956.7|4958.7|4956.7|4958.7|4956.7|4958.2|4956.2|9
1729557110000|2024-10-22 00:31:50|4958.2|4956.2|4958.7|4956.7|4958.7|4956.7|4958.2|4956.2|1
1729557120000|2024-10-22 00:32:00|4958.2|4956.2|4958.7|4956.7|4958.7|4956.7|4958.2|4956.2|2
1729557130000|2024-10-22 00:32:10|||||||||3
1729557150000|2024-10-22 00:32:30|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|22
1729557160000|2024-10-22 00:32:40|||||||||1
1729557170000|2024-10-22 00:32:50|||||||||5
1729557230000|2024-10-22 00:33:50|4958.7|4956.7|4958.7|4956.7|4958.7|4956.7|4958.7|4956.7|8
1729557240000|2024-10-22 00:34:00|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|16
1729557250000|2024-10-22 00:34:10|||||||||1
1729557270000|2024-10-22 00:34:30|4958.2|4956.2|4958.7|4956.7|4958.7|4956.7|4958.2|4956.2|9
1729557310000|2024-10-22 00:35:10|4958.2|4956.2|4957.7|4955.7|4958.7|4956.7|4957.7|4955.7|69
1729557330000|2024-10-22 00:35:30|4958.2|4956.2|4958.7|4956.7|4958.7|4956.7|4958.2|4956.2|14
1729557340000|2024-10-22 00:35:40|||||||||1
1729557350000|2024-10-22 00:35:50|4958.2|4956.2|4957.7|4955.7|4958.2|4956.2|4957.7|4955.7|25
1729557360000|2024-10-22 00:36:00|||||||||2
1729557370000|2024-10-22 00:36:10|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|18
1729557380000|2024-10-22 00:36:20|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|12
1729557390000|2024-10-22 00:36:30|||||||||3
1729557400000|2024-10-22 00:36:40|||||||||2
1729557420000|2024-10-22 00:37:00|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|8
1729557500000|2024-10-22 00:38:20|||||||||5
1729557510000|2024-10-22 00:38:30|||||||||4
1729557530000|2024-10-22 00:38:50|||||||||2
1729557560000|2024-10-22 00:39:20|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|10
1729557570000|2024-10-22 00:39:30|||||||||2
1729557580000|2024-10-22 00:39:40|4956.7|4954.7|4955.7|4953.7|4956.7|4954.7|4955.7|4953.7|38
1729557610000|2024-10-22 00:40:10|||||||||8
1729557620000|2024-10-22 00:40:20|4956.2|4954.2|4956.2|4954.2|4956.2|4954.2|4955.7|4953.7|26
1729557630000|2024-10-22 00:40:30|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|0
1729557680000|2024-10-22 00:41:20|||||||||1
1729557690000|2024-10-22 00:41:30|4956.2|4954.2|4956.7|4954.7|4956.7|4954.7|4956.2|4954.2|25
1729557710000|2024-10-22 00:41:50|||||||||1
1729557730000|2024-10-22 00:42:10|4957.2|4955.2|4956.7|4954.7|4957.7|4955.7|4956.7|4954.7|41
1729557740000|2024-10-22 00:42:20|4957.2|4955.2|4957.7|4955.7|4957.7|4955.7|4957.2|4955.2|7
1729557750000|2024-10-22 00:42:30|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|43
1729557760000|2024-10-22 00:42:40|4957.2|4955.2|4957.7|4955.7|4957.7|4955.7|4957.2|4955.2|1
1729557770000|2024-10-22 00:42:50|||||||||2
1729557780000|2024-10-22 00:43:00|||||||||1
1729557790000|2024-10-22 00:43:10|||||||||2
1729557810000|2024-10-22 00:43:30|4957.2|4955.2|4956.7|4954.7|4957.7|4955.7|4956.7|4954.7|34
1729557820000|2024-10-22 00:43:40|4957.2|4955.2|4957.7|4955.7|4957.7|4955.7|4957.2|4955.2|5
1729557830000|2024-10-22 00:43:50|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|1
1729557840000|2024-10-22 00:44:00|||||||||2
1729557850000|2024-10-22 00:44:10|4956.2|4954.2|4956.2|4954.2|4956.2|4954.2|4956.2|4954.2|6
1729557860000|2024-10-22 00:44:20|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|4956.2|4954.2|12
1729557870000|2024-10-22 00:44:30|||||||||1
1729557880000|2024-10-22 00:44:40|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|25
1729557890000|2024-10-22 00:44:50|||||||||3
1729557900000|2024-10-22 00:45:00|4954.7|4952.7|4955.7|4953.7|4955.7|4953.7|4954.7|4952.7|30
1729557910000|2024-10-22 00:45:10|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|1
1729557920000|2024-10-22 00:45:20|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|14
1729557930000|2024-10-22 00:45:30|4954.7|4952.7|4954.7|4952.7|4955.7|4953.7|4954.7|4952.7|28
1729557940000|2024-10-22 00:45:40|4955.2|4953.2|4954.7|4952.7|4955.2|4953.2|4954.7|4952.7|17
1729557950000|2024-10-22 00:45:50|||||||||1
1729557960000|2024-10-22 00:46:00|||||||||1
1729557970000|2024-10-22 00:46:10|||||||||2
1729557990000|2024-10-22 00:46:30|||||||||8
1729558000000|2024-10-22 00:46:40|4955.2|4953.2|4954.7|4952.7|4955.2|4953.2|4954.7|4952.7|12
1729558040000|2024-10-22 00:47:20|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|4
1729558060000|2024-10-22 00:47:40|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|1
1729558080000|2024-10-22 00:48:00|4955.2|4953.2|4955.2|4953.2|4955.2|4953.2|4955.2|4953.2|0
1729558090000|2024-10-22 00:48:10|4955.7|4953.7|4954.7|4952.7|4955.7|4953.7|4954.7|4952.7|2
1729558100000|2024-10-22 00:48:20|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|21
1729558130000|2024-10-22 00:48:50|||||||||1
1729558140000|2024-10-22 00:49:00|4952.7|4950.7|4952.7|4950.7|4953.7|4951.7|4952.7|4950.7|10
1729558180000|2024-10-22 00:49:40|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|5
1729558190000|2024-10-22 00:49:50|4952.7|4950.7|4953.7|4951.7|4953.7|4951.7|4952.7|4950.7|2
1729558330000|2024-10-22 00:52:10|||||||||3
1729558350000|2024-10-22 00:52:30|4953.2|4951.2|4953.7|4951.7|4953.7|4951.7|4953.2|4951.2|21
1729558370000|2024-10-22 00:52:50|4952.7|4950.7|4953.7|4951.7|4953.7|4951.7|4952.7|4950.7|12
1729558380000|2024-10-22 00:53:00|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|20
1729558390000|2024-10-22 00:53:10|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|2
1729558400000|2024-10-22 00:53:20|4953.2|4951.2|4952.7|4950.7|4953.7|4951.7|4952.7|4950.7|10
1729558410000|2024-10-22 00:53:30|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|2
1729558440000|2024-10-22 00:54:00|4953.2|4951.2|4953.7|4951.7|4953.7|4951.7|4953.2|4951.2|1
1729558450000|2024-10-22 00:54:10|||||||||1
1729558480000|2024-10-22 00:54:40|4952.7|4950.7|4953.7|4951.7|4953.7|4951.7|4952.7|4950.7|26
1729558500000|2024-10-22 00:55:00|4952.7|4950.7|4953.7|4951.7|4953.7|4951.7|4952.7|4950.7|4
1729558510000|2024-10-22 00:55:10|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|2
1729558540000|2024-10-22 00:55:40|4953.2|4951.2|4953.7|4951.7|4953.7|4951.7|4953.2|4951.2|2
1729558550000|2024-10-22 00:55:50|4952.7|4950.7|4953.2|4951.2|4953.7|4951.7|4952.7|4950.7|21
1729558560000|2024-10-22 00:56:00|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|0
1729558590000|2024-10-22 00:56:30|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|1
1729558660000|2024-10-22 00:57:40|4951.7|4949.7|4952.7|4950.7|4952.7|4950.7|4951.7|4949.7|45
1729558680000|2024-10-22 00:58:00|4951.7|4949.7|4951.7|4949.7|4952.7|4950.7|4951.7|4949.7|4
1729558700000|2024-10-22 00:58:20|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|6
1729558710000|2024-10-22 00:58:30|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|38
1729558720000|2024-10-22 00:58:40|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|1
1729558730000|2024-10-22 00:58:50|||||||||2
1729558740000|2024-10-22 00:59:00|4949.7|4947.7|4949.7|4947.7|4950.7|4948.7|4949.7|4947.7|77
1729558750000|2024-10-22 00:59:10|4950.2|4948.2|4950.2|4948.2|4950.7|4948.7|4949.7|4947.7|2
1729558760000|2024-10-22 00:59:20|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|0
1729558780000|2024-10-22 00:59:40|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|25
1729558790000|2024-10-22 00:59:50|||||||||1
1729558820000|2024-10-22 01:00:20|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|41
1729558830000|2024-10-22 01:00:30|4949.2|4947.2|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|16
1729558840000|2024-10-22 01:00:40|4949.2|4947.2|4950.7|4948.7|4950.7|4948.7|4949.2|4947.2|4
1729558860000|2024-10-22 01:01:00|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|3
1729558880000|2024-10-22 01:01:20|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|4949.7|4947.7|13
1729558890000|2024-10-22 01:01:30|4949.7|4947.7|4950.7|4948.7|4950.7|4948.7|4949.7|4947.7|0
1729558910000|2024-10-22 01:01:50|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|4
1729558920000|2024-10-22 01:02:00|||||||||1
1729558930000|2024-10-22 01:02:10|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|3
1729558960000|2024-10-22 01:02:40|||||||||33
1729558970000|2024-10-22 01:02:50|4950.2|4948.2|4949.7|4947.7|4950.7|4948.7|4949.7|4947.7|4
1729559000000|2024-10-22 01:03:20|||||||||3
1729559010000|2024-10-22 01:03:30|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|51
1729559040000|2024-10-22 01:04:00|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|7
1729559060000|2024-10-22 01:04:20|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|15
1729559070000|2024-10-22 01:04:30|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|2
1729559110000|2024-10-22 01:05:10|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|17
1729559140000|2024-10-22 01:05:40|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|11
1729559150000|2024-10-22 01:05:50|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4949.7|4947.7|15
1729559160000|2024-10-22 01:06:00|4951.7|4949.7|4950.7|4948.7|4951.7|4949.7|4950.7|4948.7|42
1729559180000|2024-10-22 01:06:20|4951.2|4949.2|4950.7|4948.7|4951.7|4949.7|4950.7|4948.7|5
1729559220000|2024-10-22 01:07:00|||||||||2
1729559230000|2024-10-22 01:07:10|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|33
1729559290000|2024-10-22 01:08:10|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|3
1729559300000|2024-10-22 01:08:20|4951.2|4949.2|4951.2|4949.2|4951.2|4949.2|4950.7|4948.7|10
1729559310000|2024-10-22 01:08:30|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4950.7|4948.7|19
1729559320000|2024-10-22 01:08:40|||||||||3
1729559360000|2024-10-22 01:09:20|||||||||31
1729559380000|2024-10-22 01:09:40|4951.2|4949.2|4951.7|4949.7|4951.7|4949.7|4951.2|4949.2|17
1729559390000|2024-10-22 01:09:50|||||||||1
1729559400000|2024-10-22 01:10:00|4951.2|4949.2|4949.7|4947.7|4951.2|4949.2|4949.7|4947.7|22
1729559440000|2024-10-22 01:10:40|||||||||5
1729559450000|2024-10-22 01:10:50|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|12
1729559470000|2024-10-22 01:11:10|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|19
1729559480000|2024-10-22 01:11:20|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|3
1729559490000|2024-10-22 01:11:30|||||||||11
1729559510000|2024-10-22 01:11:50|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|12
1729559520000|2024-10-22 01:12:00|||||||||7
1729559530000|2024-10-22 01:12:10|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|13
1729559550000|2024-10-22 01:12:30|||||||||26
1729559560000|2024-10-22 01:12:40|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4
1729559570000|2024-10-22 01:12:50|||||||||2
1729559590000|2024-10-22 01:13:10|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|23
1729559610000|2024-10-22 01:13:30|4945.7|4943.7|4946.2|4944.2|4946.2|4944.2|4945.7|4943.7|4
1729559620000|2024-10-22 01:13:40|4945.7|4943.7|4945.7|4943.7|4946.7|4944.7|4945.7|4943.7|4
1729559650000|2024-10-22 01:14:10|4945.2|4943.2|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|23
1729559680000|2024-10-22 01:14:40|||||||||5
1729559710000|2024-10-22 01:15:10|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|133
1729559720000|2024-10-22 01:15:20|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|54
1729559760000|2024-10-22 01:16:00|||||||||1
1729559790000|2024-10-22 01:16:30|||||||||1
1729559800000|2024-10-22 01:16:40|||||||||1
1729559810000|2024-10-22 01:16:50|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|26
1729559820000|2024-10-22 01:17:00|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|3
1729559830000|2024-10-22 01:17:10|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|38
1729559870000|2024-10-22 01:17:50|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|30
1729559880000|2024-10-22 01:18:00|4946.2|4944.2|4947.2|4945.2|4947.2|4945.2|4946.2|4944.2|13
1729559890000|2024-10-22 01:18:10|4946.7|4944.7|4947.2|4945.2|4947.7|4945.7|4946.7|4944.7|19
1729559900000|2024-10-22 01:18:20|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|5
1729559920000|2024-10-22 01:18:40|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|7
1729559940000|2024-10-22 01:19:00|||||||||1
1729559980000|2024-10-22 01:19:40|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|34
1729559990000|2024-10-22 01:19:50|||||||||20
1729560050000|2024-10-22 01:20:50|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|33
1729560060000|2024-10-22 01:21:00|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|106
1729560080000|2024-10-22 01:21:20|||||||||36
1729560090000|2024-10-22 01:21:30|4946.2|4944.2|4946.7|4944.7|4946.7|4944.7|4946.2|4944.2|6
1729560110000|2024-10-22 01:21:50|||||||||54
1729560120000|2024-10-22 01:22:00|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4947.2|4945.2|21
1729560130000|2024-10-22 01:22:10|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|22
1729560200000|2024-10-22 01:23:20|||||||||1
1729560230000|2024-10-22 01:23:50|4946.2|4944.2|4946.7|4944.7|4946.7|4944.7|4946.2|4944.2|25
1729560240000|2024-10-22 01:24:00|4946.2|4944.2|4946.7|4944.7|4946.7|4944.7|4946.2|4944.2|15
1729560290000|2024-10-22 01:24:50|4946.2|4944.2|4946.2|4944.2|4946.2|4944.2|4945.7|4943.7|25
1729560300000|2024-10-22 01:25:00|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|17
1729560310000|2024-10-22 01:25:10|4945.7|4943.7|4946.7|4944.7|4946.7|4944.7|4945.7|4943.7|15
1729560340000|2024-10-22 01:25:40|||||||||4
1729560350000|2024-10-22 01:25:50|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|94
1729560360000|2024-10-22 01:26:00|4947.2|4945.2|4948.7|4946.7|4948.7|4946.7|4947.2|4945.2|47
1729560400000|2024-10-22 01:26:40|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|11
1729560410000|2024-10-22 01:26:50|4947.7|4945.7|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|11
1729560420000|2024-10-22 01:27:00|4948.2|4946.2|4946.7|4944.7|4948.2|4946.2|4946.7|4944.7|19
1729560430000|2024-10-22 01:27:10|4947.7|4945.7|4947.2|4945.2|4947.7|4945.7|4946.7|4944.7|17
1729560440000|2024-10-22 01:27:20|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4
1729560450000|2024-10-22 01:27:30|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|1
1729560490000|2024-10-22 01:28:10|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|24
1729560530000|2024-10-22 01:28:50|4948.2|4946.2|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|5
1729560540000|2024-10-22 01:29:00|4947.7|4945.7|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|11
1729560590000|2024-10-22 01:29:50|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|50
1729560600000|2024-10-22 01:30:00|4948.7|4946.7|4947.7|4945.7|4948.7|4946.7|4947.7|4945.7|17
1729560630000|2024-10-22 01:30:30|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|45
1729560640000|2024-10-22 01:30:40|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|1
1729560670000|2024-10-22 01:31:10|||||||||1
1729560680000|2024-10-22 01:31:20|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|37
1729560690000|2024-10-22 01:31:30|4948.2|4946.2|4947.7|4945.7|4948.7|4946.7|4947.7|4945.7|20
1729560700000|2024-10-22 01:31:40|||||||||3
1729560710000|2024-10-22 01:31:50|||||||||4
1729560740000|2024-10-22 01:32:20|||||||||2
1729560770000|2024-10-22 01:32:50|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|14
1729560780000|2024-10-22 01:33:00|4947.7|4945.7|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|8
1729560790000|2024-10-22 01:33:10|4947.7|4945.7|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|1
1729560800000|2024-10-22 01:33:20|4948.2|4946.2|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|3
1729560830000|2024-10-22 01:33:50|||||||||6
1729560850000|2024-10-22 01:34:10|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|55
1729560860000|2024-10-22 01:34:20|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|19
1729560890000|2024-10-22 01:34:50|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|8
1729560920000|2024-10-22 01:35:20|4951.2|4949.2|4951.7|4949.7|4951.7|4949.7|4951.2|4949.2|39
1729560950000|2024-10-22 01:35:50|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|17
1729560970000|2024-10-22 01:36:10|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|22
1729560980000|2024-10-22 01:36:20|4948.7|4946.7|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|28
1729560990000|2024-10-22 01:36:30|||||||||2
1729561000000|2024-10-22 01:36:40|4950.2|4948.2|4949.7|4947.7|4950.2|4948.2|4949.7|4947.7|2
1729561010000|2024-10-22 01:36:50|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4949.7|4947.7|29
1729561030000|2024-10-22 01:37:10|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|5
1729561050000|2024-10-22 01:37:30|||||||||2
1729561060000|2024-10-22 01:37:40|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|7
1729561080000|2024-10-22 01:38:00|4952.2|4950.2|4951.7|4949.7|4952.2|4950.2|4951.7|4949.7|26
1729561090000|2024-10-22 01:38:10|4952.2|4950.2|4952.7|4950.7|4952.7|4950.7|4951.7|4949.7|6
1729561110000|2024-10-22 01:38:30|4951.7|4949.7|4951.7|4949.7|4952.2|4950.2|4951.7|4949.7|8
1729561120000|2024-10-22 01:38:40|||||||||3
1729561130000|2024-10-22 01:38:50|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|3
1729561140000|2024-10-22 01:39:00|4952.2|4950.2|4951.7|4949.7|4952.2|4950.2|4951.7|4949.7|22
1729561150000|2024-10-22 01:39:10|4951.2|4949.2|4950.7|4948.7|4951.7|4949.7|4950.7|4948.7|27
1729561190000|2024-10-22 01:39:50|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|25
1729561200000|2024-10-22 01:40:00|4948.7|4946.7|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|16
1729561210000|2024-10-22 01:40:10|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4949.7|4947.7|16
1729561220000|2024-10-22 01:40:20|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|16
1729561260000|2024-10-22 01:41:00|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|18
1729561290000|2024-10-22 01:41:30|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|11
1729561320000|2024-10-22 01:42:00|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|21
1729561330000|2024-10-22 01:42:10|4950.7|4948.7|4949.7|4947.7|4950.7|4948.7|4949.7|4947.7|16
1729561350000|2024-10-22 01:42:30|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|0
1729561360000|2024-10-22 01:42:40|4951.2|4949.2|4951.7|4949.7|4951.7|4949.7|4951.2|4949.2|0
1729561380000|2024-10-22 01:43:00|4950.7|4948.7|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|19
1729561390000|2024-10-22 01:43:10|4951.2|4949.2|4951.7|4949.7|4951.7|4949.7|4950.7|4948.7|1
1729561420000|2024-10-22 01:43:40|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|9
1729561440000|2024-10-22 01:44:00|4951.7|4949.7|4952.7|4950.7|4952.7|4950.7|4951.7|4949.7|15
1729561450000|2024-10-22 01:44:10|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|17
1729561470000|2024-10-22 01:44:30|4950.7|4948.7|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|4
1729561480000|2024-10-22 01:44:40|4951.2|4949.2|4951.2|4949.2|4951.7|4949.7|4950.7|4948.7|6
1729561490000|2024-10-22 01:44:50|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|5
1729561500000|2024-10-22 01:45:00|4950.7|4948.7|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|17
1729561510000|2024-10-22 01:45:10|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|1
1729561520000|2024-10-22 01:45:20|4950.2|4948.2|4949.7|4947.7|4950.2|4948.2|4949.7|4947.7|2
1729561530000|2024-10-22 01:45:30|4950.2|4948.2|4949.7|4947.7|4950.7|4948.7|4949.7|4947.7|8
1729561540000|2024-10-22 01:45:40|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|4949.7|4947.7|2
1729561550000|2024-10-22 01:45:50|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|0
1729561560000|2024-10-22 01:46:00|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|25
1729561580000|2024-10-22 01:46:20|4951.2|4949.2|4951.7|4949.7|4951.7|4949.7|4951.2|4949.2|0
1729561590000|2024-10-22 01:46:30|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|1
1729561610000|2024-10-22 01:46:50|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|3
1729561620000|2024-10-22 01:47:00|4948.7|4946.7|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|24
1729561630000|2024-10-22 01:47:10|||||||||4
1729561640000|2024-10-22 01:47:20|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|24
1729561660000|2024-10-22 01:47:40|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4949.2|4947.2|2
1729561690000|2024-10-22 01:48:10|4948.7|4946.7|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|1
1729561700000|2024-10-22 01:48:20|4949.2|4947.2|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|1
1729561740000|2024-10-22 01:49:00|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|9
1729561750000|2024-10-22 01:49:10|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|2
1729561760000|2024-10-22 01:49:20|4948.7|4946.7|4949.2|4947.2|4949.7|4947.7|4948.7|4946.7|8
1729561770000|2024-10-22 01:49:30|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|0
1729561780000|2024-10-22 01:49:40|4949.2|4947.2|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|10
1729561810000|2024-10-22 01:50:10|4949.2|4947.2|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|3
1729561820000|2024-10-22 01:50:20|4949.2|4947.2|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|11
1729561830000|2024-10-22 01:50:30|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|12
1729561840000|2024-10-22 01:50:40|4950.2|4948.2|4949.7|4947.7|4950.2|4948.2|4949.7|4947.7|0
1729561860000|2024-10-22 01:51:00|4950.2|4948.2|4950.2|4948.2|4950.7|4948.7|4950.2|4948.2|12
1729561870000|2024-10-22 01:51:10|4949.7|4947.7|4950.7|4948.7|4950.7|4948.7|4949.7|4947.7|4
1729561900000|2024-10-22 01:51:40|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|0
1729561910000|2024-10-22 01:51:50|||||||||1
1729561940000|2024-10-22 01:52:20|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|8
1729561970000|2024-10-22 01:52:50|||||||||4
1729561980000|2024-10-22 01:53:00|4948.7|4946.7|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|20
1729561990000|2024-10-22 01:53:10|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|5
1729562030000|2024-10-22 01:53:50|4950.2|4948.2|4949.7|4947.7|4950.7|4948.7|4949.7|4947.7|22
1729562040000|2024-10-22 01:54:00|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|1
1729562050000|2024-10-22 01:54:10|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|2
1729562060000|2024-10-22 01:54:20|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|2
1729562100000|2024-10-22 01:55:00|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|34
1729562110000|2024-10-22 01:55:10|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|6
1729562120000|2024-10-22 01:55:20|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|3
1729562140000|2024-10-22 01:55:40|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|1
1729562150000|2024-10-22 01:55:50|4950.7|4948.7|4949.7|4947.7|4950.7|4948.7|4949.7|4947.7|13
1729562210000|2024-10-22 01:56:50|4950.2|4948.2|4949.7|4947.7|4950.2|4948.2|4949.7|4947.7|9
1729562220000|2024-10-22 01:57:00|4950.2|4948.2|4949.7|4947.7|4950.7|4948.7|4949.7|4947.7|3
1729562240000|2024-10-22 01:57:20|||||||||2
1729562250000|2024-10-22 01:57:30|||||||||8
1729562260000|2024-10-22 01:57:40|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4949.7|4947.7|25
1729562290000|2024-10-22 01:58:10|||||||||1
1729562340000|2024-10-22 01:59:00|||||||||1
1729562360000|2024-10-22 01:59:20|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|7
1729562400000|2024-10-22 02:00:00|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|25
1729562440000|2024-10-22 02:00:40|||||||||1
1729562450000|2024-10-22 02:00:50|4949.2|4947.2|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|26
1729562460000|2024-10-22 02:01:00|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4949.2|4947.2|3
1729562470000|2024-10-22 02:01:10|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|1
1729562480000|2024-10-22 02:01:20|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|5
1729562500000|2024-10-22 02:01:40|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|11
1729562510000|2024-10-22 02:01:50|||||||||3
1729562520000|2024-10-22 02:02:00|4950.7|4948.7|4951.7|4949.7|4951.7|4949.7|4950.7|4948.7|13
1729562530000|2024-10-22 02:02:10|4950.7|4948.7|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|21
1729562540000|2024-10-22 02:02:20|4951.2|4949.2|4951.7|4949.7|4951.7|4949.7|4951.2|4949.2|5
1729562550000|2024-10-22 02:02:30|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|11
1729562560000|2024-10-22 02:02:40|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|1
1729562570000|2024-10-22 02:02:50|||||||||1
1729562580000|2024-10-22 02:03:00|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|2
1729562590000|2024-10-22 02:03:10|4951.7|4949.7|4951.7|4949.7|4952.2|4950.2|4951.7|4949.7|37
1729562600000|2024-10-22 02:03:20|4952.2|4950.2|4952.2|4950.2|4952.2|4950.2|4951.7|4949.7|9
1729562610000|2024-10-22 02:03:30|4952.7|4950.7|4951.7|4949.7|4952.7|4950.7|4951.7|4949.7|10
1729562620000|2024-10-22 02:03:40|4952.2|4950.2|4952.2|4950.2|4952.7|4950.7|4951.7|4949.7|4
1729562630000|2024-10-22 02:03:50|4952.7|4950.7|4952.2|4950.2|4952.7|4950.7|4951.7|4949.7|8
1729562640000|2024-10-22 02:04:00|4951.7|4949.7|4951.7|4949.7|4952.2|4950.2|4951.7|4949.7|0
1729562650000|2024-10-22 02:04:10|4952.2|4950.2|4951.7|4949.7|4952.2|4950.2|4950.7|4948.7|28
1729562680000|2024-10-22 02:04:40|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4
1729562700000|2024-10-22 02:05:00|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|4
1729562710000|2024-10-22 02:05:10|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|9
1729562730000|2024-10-22 02:05:30|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|2
1729562750000|2024-10-22 02:05:50|||||||||1
1729562790000|2024-10-22 02:06:30|||||||||2
1729562810000|2024-10-22 02:06:50|||||||||11
1729562830000|2024-10-22 02:07:10|||||||||1
1729562860000|2024-10-22 02:07:40|||||||||1
1729562880000|2024-10-22 02:08:00|||||||||1
1729562910000|2024-10-22 02:08:30|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|18
1729562960000|2024-10-22 02:09:20|||||||||1
1729563010000|2024-10-22 02:10:10|||||||||1
1729563050000|2024-10-22 02:10:50|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|10
1729563060000|2024-10-22 02:11:00|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|24
1729563110000|2024-10-22 02:11:50|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|11
1729563140000|2024-10-22 02:12:20|||||||||3
1729563150000|2024-10-22 02:12:30|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|19
1729563190000|2024-10-22 02:13:10|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|20
1729563200000|2024-10-22 02:13:20|4952.2|4950.2|4951.7|4949.7|4952.2|4950.2|4951.7|4949.7|3
1729563230000|2024-10-22 02:13:50|4952.2|4950.2|4952.2|4950.2|4952.2|4950.2|4951.7|4949.7|2
1729563240000|2024-10-22 02:14:00|4952.7|4950.7|4951.7|4949.7|4952.7|4950.7|4951.7|4949.7|16
1729563260000|2024-10-22 02:14:20|||||||||1
1729563280000|2024-10-22 02:14:40|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|43
1729563290000|2024-10-22 02:14:50|||||||||1
1729563320000|2024-10-22 02:15:20|||||||||1
1729563330000|2024-10-22 02:15:30|||||||||1
1729563340000|2024-10-22 02:15:40|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|7
1729563350000|2024-10-22 02:15:50|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|2
1729563360000|2024-10-22 02:16:00|4951.2|4949.2|4950.7|4948.7|4951.2|4949.2|4950.7|4948.7|23
1729563400000|2024-10-22 02:16:40|||||||||1
1729563450000|2024-10-22 02:17:30|||||||||1
1729563470000|2024-10-22 02:17:50|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|11
1729563490000|2024-10-22 02:18:10|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|36
1729563500000|2024-10-22 02:18:20|4949.2|4947.2|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|14
1729563510000|2024-10-22 02:18:30|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|8
1729563520000|2024-10-22 02:18:40|||||||||1
1729563540000|2024-10-22 02:19:00|||||||||1
1729563550000|2024-10-22 02:19:10|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4
1729563570000|2024-10-22 02:19:30|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|5
1729563590000|2024-10-22 02:19:50|||||||||1
1729563600000|2024-10-22 02:20:00|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4949.2|4947.2|10
1729563620000|2024-10-22 02:20:20|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|7
1729563630000|2024-10-22 02:20:30|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|0
1729563670000|2024-10-22 02:21:10|||||||||1
1729563710000|2024-10-22 02:21:50|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|10
1729563720000|2024-10-22 02:22:00|4948.7|4946.7|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|16
1729563760000|2024-10-22 02:22:40|4948.7|4946.7|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|24
1729563770000|2024-10-22 02:22:50|4948.7|4946.7|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|5
1729563830000|2024-10-22 02:23:50|||||||||1
1729563840000|2024-10-22 02:24:00|||||||||1
1729563890000|2024-10-22 02:24:50|||||||||2
1729563900000|2024-10-22 02:25:00|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|9
1729563920000|2024-10-22 02:25:20|||||||||2
1729563930000|2024-10-22 02:25:30|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4
1729563940000|2024-10-22 02:25:40|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|11
1729563950000|2024-10-22 02:25:50|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|3
1729563960000|2024-10-22 02:26:00|4947.7|4945.7|4948.2|4946.2|4948.7|4946.7|4947.7|4945.7|9
1729563970000|2024-10-22 02:26:10|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|1
1729563980000|2024-10-22 02:26:20|4948.2|4946.2|4948.7|4946.7|4948.7|4946.7|4948.2|4946.2|1
1729564020000|2024-10-22 02:27:00|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|13
1729564060000|2024-10-22 02:27:40|||||||||2
1729564080000|2024-10-22 02:28:00|||||||||1
1729564110000|2024-10-22 02:28:30|||||||||1
1729564140000|2024-10-22 02:29:00|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|23
1729564150000|2024-10-22 02:29:10|||||||||2
1729564160000|2024-10-22 02:29:20|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|13
1729564170000|2024-10-22 02:29:30|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|13
1729564190000|2024-10-22 02:29:50|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|2
1729564210000|2024-10-22 02:30:10|4947.7|4945.7|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|22
1729564230000|2024-10-22 02:30:30|||||||||9
1729564260000|2024-10-22 02:31:00|||||||||19
1729564270000|2024-10-22 02:31:10|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|0
1729564280000|2024-10-22 02:31:20|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|6
1729564330000|2024-10-22 02:32:10|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|1
1729564340000|2024-10-22 02:32:20|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|0
1729564350000|2024-10-22 02:32:30|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|1
1729564360000|2024-10-22 02:32:40|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|5
1729564370000|2024-10-22 02:32:50|||||||||1
1729564380000|2024-10-22 02:33:00|4949.2|4947.2|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|2
1729564400000|2024-10-22 02:33:20|4949.2|4947.2|4949.2|4947.2|4949.7|4947.7|4948.7|4946.7|7
1729564410000|2024-10-22 02:33:30|4948.7|4946.7|4949.2|4947.2|4949.2|4947.2|4948.7|4946.7|1
1729564420000|2024-10-22 02:33:40|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|0
1729564440000|2024-10-22 02:34:00|4947.7|4945.7|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|5
1729564470000|2024-10-22 02:34:30|||||||||11
1729564480000|2024-10-22 02:34:40|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|0
1729564490000|2024-10-22 02:34:50|4947.7|4945.7|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|0
1729564500000|2024-10-22 02:35:00|4947.7|4945.7|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|15
1729564510000|2024-10-22 02:35:10|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|0
1729564520000|2024-10-22 02:35:20|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|1
1729564550000|2024-10-22 02:35:50|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|0
1729564610000|2024-10-22 02:36:50|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|2
1729564630000|2024-10-22 02:37:10|4947.7|4945.7|4948.2|4946.2|4948.7|4946.7|4947.7|4945.7|6
1729564640000|2024-10-22 02:37:20|4947.7|4945.7|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|0
1729564650000|2024-10-22 02:37:30|4947.7|4945.7|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|0
1729564660000|2024-10-22 02:37:40|||||||||29
1729564690000|2024-10-22 02:38:10|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|3
1729564700000|2024-10-22 02:38:20|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|14
1729564720000|2024-10-22 02:38:40|4949.2|4947.2|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|13
1729564770000|2024-10-22 02:39:30|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|4949.2|4947.2|23
1729564780000|2024-10-22 02:39:40|4948.7|4946.7|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|7
1729564800000|2024-10-22 02:40:00|||||||||34
1729564870000|2024-10-22 02:41:10|||||||||4
1729564890000|2024-10-22 02:41:30|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|23
1729564920000|2024-10-22 02:42:00|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|10
1729564930000|2024-10-22 02:42:10|||||||||2
1729564960000|2024-10-22 02:42:40|4948.7|4946.7|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|9
1729564970000|2024-10-22 02:42:50|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4948.7|4946.7|5
1729564980000|2024-10-22 02:43:00|||||||||1
1729565040000|2024-10-22 02:44:00|4949.2|4947.2|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|7
1729565090000|2024-10-22 02:44:50|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|28
1729565100000|2024-10-22 02:45:00|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|16
1729565130000|2024-10-22 02:45:30|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|7
1729565140000|2024-10-22 02:45:40|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|7
1729565150000|2024-10-22 02:45:50|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|1
1729565160000|2024-10-22 02:46:00|4946.7|4944.7|4947.7|4945.7|4947.7|4945.7|4946.7|4944.7|1
1729565170000|2024-10-22 02:46:10|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|9
1729565180000|2024-10-22 02:46:20|||||||||14
1729565190000|2024-10-22 02:46:30|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4947.2|4945.2|1
1729565200000|2024-10-22 02:46:40|4946.7|4944.7|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|1
1729565210000|2024-10-22 02:46:50|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|0
1729565220000|2024-10-22 02:47:00|4947.2|4945.2|4946.7|4944.7|4947.7|4945.7|4946.7|4944.7|10
1729565230000|2024-10-22 02:47:10|4947.2|4945.2|4947.2|4945.2|4947.7|4945.7|4946.7|4944.7|6
1729565240000|2024-10-22 02:47:20|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|0
1729565260000|2024-10-22 02:47:40|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|1
1729565270000|2024-10-22 02:47:50|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|2
1729565280000|2024-10-22 02:48:00|||||||||1
1729565330000|2024-10-22 02:48:50|||||||||1
1729565410000|2024-10-22 02:50:10|||||||||12
1729565430000|2024-10-22 02:50:30|||||||||1
1729565440000|2024-10-22 02:50:40|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|8
1729565450000|2024-10-22 02:50:50|4946.7|4944.7|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|27
1729565470000|2024-10-22 02:51:10|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|10
1729565490000|2024-10-22 02:51:30|||||||||1
1729565550000|2024-10-22 02:52:30|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|14
1729565560000|2024-10-22 02:52:40|||||||||2
1729565570000|2024-10-22 02:52:50|||||||||2
1729565580000|2024-10-22 02:53:00|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|16
1729565590000|2024-10-22 02:53:10|4945.2|4943.2|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|20
1729565600000|2024-10-22 02:53:20|||||||||13
1729565610000|2024-10-22 02:53:30|||||||||1
1729565620000|2024-10-22 02:53:40|4945.2|4943.2|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|3
1729565630000|2024-10-22 02:53:50|||||||||1
1729565640000|2024-10-22 02:54:00|||||||||2
1729565650000|2024-10-22 02:54:10|4945.2|4943.2|4944.7|4942.7|4945.7|4943.7|4944.7|4942.7|14
1729565660000|2024-10-22 02:54:20|4945.2|4943.2|4945.7|4943.7|4945.7|4943.7|4945.2|4943.2|7
1729565670000|2024-10-22 02:54:30|4945.2|4943.2|4945.2|4943.2|4945.2|4943.2|4945.2|4943.2|7
1729565680000|2024-10-22 02:54:40|4944.7|4942.7|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|0
1729565690000|2024-10-22 02:54:50|||||||||13
1729565700000|2024-10-22 02:55:00|||||||||1
1729565730000|2024-10-22 02:55:30|||||||||1
1729565740000|2024-10-22 02:55:40|||||||||52
1729565750000|2024-10-22 02:55:50|||||||||5
1729565760000|2024-10-22 02:56:00|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|13
1729565830000|2024-10-22 02:57:10|4945.2|4943.2|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|22
1729565840000|2024-10-22 02:57:20|4945.2|4943.2|4945.7|4943.7|4945.7|4943.7|4945.2|4943.2|3
1729565850000|2024-10-22 02:57:30|4945.2|4943.2|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|2
1729565860000|2024-10-22 02:57:40|4945.2|4943.2|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|1
1729565880000|2024-10-22 02:58:00|||||||||1
1729565940000|2024-10-22 02:59:00|||||||||1
1729565960000|2024-10-22 02:59:20|||||||||2
1729565990000|2024-10-22 02:59:50|||||||||1
1729566020000|2024-10-22 03:00:20|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|20
1729566110000|2024-10-22 03:01:50|||||||||1
1729566140000|2024-10-22 03:02:20|4946.2|4944.2|4946.7|4944.7|4946.7|4944.7|4946.2|4944.2|19
1729566150000|2024-10-22 03:02:30|4945.7|4943.7|4945.7|4943.7|4946.7|4944.7|4945.7|4943.7|9
1729566170000|2024-10-22 03:02:50|4945.2|4943.2|4945.7|4943.7|4945.7|4943.7|4944.7|4942.7|9
1729566210000|2024-10-22 03:03:30|||||||||1
1729566220000|2024-10-22 03:03:40|4945.2|4943.2|4945.7|4943.7|4945.7|4943.7|4945.2|4943.2|6
1729566240000|2024-10-22 03:04:00|4945.2|4943.2|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|1
1729566260000|2024-10-22 03:04:20|4945.2|4943.2|4945.2|4943.2|4945.7|4943.7|4944.7|4942.7|14
1729566270000|2024-10-22 03:04:30|4944.7|4942.7|4945.2|4943.2|4945.2|4943.2|4944.7|4942.7|3
1729566280000|2024-10-22 03:04:40|4944.7|4942.7|4945.7|4943.7|4945.7|4943.7|4944.7|4942.7|9
1729566360000|2024-10-22 03:06:00|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|13
1729566370000|2024-10-22 03:06:10|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|16
1729566390000|2024-10-22 03:06:30|||||||||10
1729566400000|2024-10-22 03:06:40|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|14
1729566420000|2024-10-22 03:07:00|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|0
1729566540000|2024-10-22 03:09:00|4947.2|4945.2|4946.7|4944.7|4947.7|4945.7|4946.7|4944.7|8
1729566580000|2024-10-22 03:09:40|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|4946.7|4944.7|0
1729566590000|2024-10-22 03:09:50|4946.7|4944.7|4947.2|4945.2|4947.2|4945.2|4946.7|4944.7|0
1729566600000|2024-10-22 03:10:00|4946.7|4944.7|4946.7|4944.7|4947.7|4945.7|4946.7|4944.7|14
1729566650000|2024-10-22 03:10:50|||||||||1
1729566700000|2024-10-22 03:11:40|||||||||1
1729566710000|2024-10-22 03:11:50|4947.7|4945.7|4946.7|4944.7|4947.7|4945.7|4946.7|4944.7|15
1729566720000|2024-10-22 03:12:00|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4946.7|4944.7|13
1729566740000|2024-10-22 03:12:20|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|17
1729566840000|2024-10-22 03:14:00|||||||||1
1729566850000|2024-10-22 03:14:10|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|15
1729566860000|2024-10-22 03:14:20|4946.7|4944.7|4945.7|4943.7|4946.7|4944.7|4945.7|4943.7|3
1729566870000|2024-10-22 03:14:30|4946.2|4944.2|4945.7|4943.7|4946.2|4944.2|4945.7|4943.7|1
1729566880000|2024-10-22 03:14:40|4946.2|4944.2|4946.2|4944.2|4946.2|4944.2|4945.7|4943.7|10
1729566890000|2024-10-22 03:14:50|4945.7|4943.7|4946.2|4944.2|4946.2|4944.2|4945.7|4943.7|0
1729566900000|2024-10-22 03:15:00|4945.7|4943.7|4945.7|4943.7|4946.2|4944.2|4945.7|4943.7|0
1729566940000|2024-10-22 03:15:40|||||||||1
1729566980000|2024-10-22 03:16:20|4946.2|4944.2|4946.7|4944.7|4946.7|4944.7|4946.2|4944.2|19
1729566990000|2024-10-22 03:16:30|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|12
1729567000000|2024-10-22 03:16:40|4946.2|4944.2|4946.2|4944.2|4946.7|4944.7|4946.2|4944.2|7
1729567010000|2024-10-22 03:16:50|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|0
1729567020000|2024-10-22 03:17:00|4946.2|4944.2|4945.7|4943.7|4946.2|4944.2|4945.7|4943.7|0
1729567090000|2024-10-22 03:18:10|||||||||2
1729567100000|2024-10-22 03:18:20|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|18
1729567140000|2024-10-22 03:19:00|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|19
1729567150000|2024-10-22 03:19:10|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|25
1729567180000|2024-10-22 03:19:40|||||||||9
1729567210000|2024-10-22 03:20:10|4945.7|4943.7|4945.7|4943.7|4946.2|4944.2|4945.7|4943.7|10
1729567220000|2024-10-22 03:20:20|||||||||1
1729567230000|2024-10-22 03:20:30|||||||||1
1729567240000|2024-10-22 03:20:40|||||||||1
1729567250000|2024-10-22 03:20:50|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4
1729567270000|2024-10-22 03:21:10|||||||||22
1729567280000|2024-10-22 03:21:20|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|14
1729567290000|2024-10-22 03:21:30|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|0
1729567330000|2024-10-22 03:22:10|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4947.2|4945.2|27
1729567350000|2024-10-22 03:22:30|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4947.2|4945.2|7
1729567360000|2024-10-22 03:22:40|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|12
1729567410000|2024-10-22 03:23:30|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|8
1729567420000|2024-10-22 03:23:40|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|1
1729567460000|2024-10-22 03:24:20|||||||||18
1729567470000|2024-10-22 03:24:30|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|3
1729567480000|2024-10-22 03:24:40|||||||||1
1729567540000|2024-10-22 03:25:40|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|21
1729567560000|2024-10-22 03:26:00|||||||||6
1729567570000|2024-10-22 03:26:10|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4947.2|4945.2|2
1729567620000|2024-10-22 03:27:00|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|135
1729567720000|2024-10-22 03:28:40|||||||||1
1729567740000|2024-10-22 03:29:00|4947.7|4945.7|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|7
1729567790000|2024-10-22 03:29:50|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|39
1729567810000|2024-10-22 03:30:10|||||||||6
1729567960000|2024-10-22 03:32:40|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|12
1729567970000|2024-10-22 03:32:50|4949.2|4947.2|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|0
1729567990000|2024-10-22 03:33:10|||||||||4
1729568020000|2024-10-22 03:33:40|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4949.2|4947.2|1
1729568060000|2024-10-22 03:34:20|||||||||11
1729568090000|2024-10-22 03:34:50|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|2
1729568100000|2024-10-22 03:35:00|4949.7|4947.7|4949.7|4947.7|4950.2|4948.2|4949.7|4947.7|0
1729568160000|2024-10-22 03:36:00|||||||||5
1729568190000|2024-10-22 03:36:30|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|2
1729568300000|2024-10-22 03:38:20|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|13
1729568310000|2024-10-22 03:38:30|||||||||8
1729568320000|2024-10-22 03:38:40|||||||||25
1729568340000|2024-10-22 03:39:00|||||||||1
1729568350000|2024-10-22 03:39:10|||||||||3
1729568360000|2024-10-22 03:39:20|||||||||1
1729568370000|2024-10-22 03:39:30|4948.2|4946.2|4948.7|4946.7|4948.7|4946.7|4948.2|4946.2|8
1729568380000|2024-10-22 03:39:40|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|5
1729568390000|2024-10-22 03:39:50|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.2|4946.2|9
1729568460000|2024-10-22 03:41:00|||||||||2
1729568510000|2024-10-22 03:41:50|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|3
1729568520000|2024-10-22 03:42:00|||||||||3
1729568560000|2024-10-22 03:42:40|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4949.2|4947.2|8
1729568570000|2024-10-22 03:42:50|4948.7|4946.7|4949.2|4947.2|4949.2|4947.2|4948.7|4946.7|3
1729568580000|2024-10-22 03:43:00|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|0
1729568640000|2024-10-22 03:44:00|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|3
1729568690000|2024-10-22 03:44:50|4946.7|4944.7|4947.2|4945.2|4947.2|4945.2|4946.7|4944.7|2
1729568700000|2024-10-22 03:45:00|4946.7|4944.7|4947.7|4945.7|4947.7|4945.7|4946.7|4944.7|5
1729568820000|2024-10-22 03:47:00|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|2
1729568910000|2024-10-22 03:48:30|||||||||1
1729568920000|2024-10-22 03:48:40|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|11
1729568940000|2024-10-22 03:49:00|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|7
1729568950000|2024-10-22 03:49:10|4946.7|4944.7|4947.2|4945.2|4947.2|4945.2|4946.7|4944.7|6
1729568960000|2024-10-22 03:49:20|4946.7|4944.7|4947.2|4945.2|4947.2|4945.2|4946.7|4944.7|0
1729568970000|2024-10-22 03:49:30|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|0
1729569000000|2024-10-22 03:50:00|||||||||1
1729569010000|2024-10-22 03:50:10|4947.2|4945.2|4946.7|4944.7|4947.7|4945.7|4946.7|4944.7|8
1729569040000|2024-10-22 03:50:40|||||||||1
1729569050000|2024-10-22 03:50:50|4947.2|4945.2|4946.7|4944.7|4947.7|4945.7|4946.7|4944.7|15
1729569060000|2024-10-22 03:51:00|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4947.2|4945.2|8
1729569070000|2024-10-22 03:51:10|4946.7|4944.7|4947.2|4945.2|4947.7|4945.7|4946.7|4944.7|6
1729569080000|2024-10-22 03:51:20|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|1
1729569110000|2024-10-22 03:51:50|4946.7|4944.7|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|4
1729569120000|2024-10-22 03:52:00|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|4946.7|4944.7|2
1729569130000|2024-10-22 03:52:10|4946.7|4944.7|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|0
1729569140000|2024-10-22 03:52:20|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|1
1729569150000|2024-10-22 03:52:30|4946.7|4944.7|4947.2|4945.2|4947.2|4945.2|4946.7|4944.7|0
1729569160000|2024-10-22 03:52:40|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|0
1729569170000|2024-10-22 03:52:50|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|4947.2|4945.2|1
1729569180000|2024-10-22 03:53:00|4947.7|4945.7|4946.7|4944.7|4947.7|4945.7|4946.7|4944.7|10
1729569200000|2024-10-22 03:53:20|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|0
1729569210000|2024-10-22 03:53:30|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|1
1729569220000|2024-10-22 03:53:40|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|0
1729569230000|2024-10-22 03:53:50|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|0
1729569510000|2024-10-22 03:58:30|||||||||1
1729569600000|2024-10-22 04:00:00|4947.7|4945.7|4947.2|4945.2|4947.7|4945.7|4947.2|4945.2|23
1729569630000|2024-10-22 04:00:30|4946.7|4944.7|4947.2|4945.2|4947.2|4945.2|4946.7|4944.7|11
1729569640000|2024-10-22 04:00:40|4946.7|4944.7|4947.7|4945.7|4947.7|4945.7|4946.7|4944.7|4
1729569690000|2024-10-22 04:01:30|4947.2|4945.2|4947.2|4945.2|4947.7|4945.7|4947.2|4945.2|15
1729569700000|2024-10-22 04:01:40|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|0
1729569790000|2024-10-22 04:03:10|4946.2|4944.2|4945.7|4943.7|4946.2|4944.2|4945.7|4943.7|25
1729569800000|2024-10-22 04:03:20|4946.2|4944.2|4946.2|4944.2|4946.2|4944.2|4945.7|4943.7|4
1729569810000|2024-10-22 04:03:30|4945.7|4943.7|4946.2|4944.2|4946.2|4944.2|4945.7|4943.7|1
1729569820000|2024-10-22 04:03:40|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|13
1729569840000|2024-10-22 04:04:00|4945.7|4943.7|4946.2|4944.2|4946.2|4944.2|4945.7|4943.7|1
1729569860000|2024-10-22 04:04:20|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|0
1729569900000|2024-10-22 04:05:00|4944.7|4942.7|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|6
1729569930000|2024-10-22 04:05:30|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4944.7|4942.7|12
1729569960000|2024-10-22 04:06:00|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|5
1729569970000|2024-10-22 04:06:10|||||||||1
1729569980000|2024-10-22 04:06:20|||||||||1
1729570060000|2024-10-22 04:07:40|4945.2|4943.2|4945.7|4943.7|4945.7|4943.7|4945.2|4943.2|15
1729570090000|2024-10-22 04:08:10|4945.2|4943.2|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|11
1729570100000|2024-10-22 04:08:20|||||||||1
1729570170000|2024-10-22 04:09:30|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|13
1729570200000|2024-10-22 04:10:00|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|8
1729570210000|2024-10-22 04:10:10|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|11
1729570250000|2024-10-22 04:10:50|4945.2|4943.2|4944.7|4942.7|4945.2|4943.2|4944.7|4942.7|6
1729570260000|2024-10-22 04:11:00|||||||||4
1729570280000|2024-10-22 04:11:20|4945.2|4943.2|4945.2|4943.2|4945.2|4943.2|4945.2|4943.2|6
1729570290000|2024-10-22 04:11:30|4944.7|4942.7|4945.7|4943.7|4945.7|4943.7|4944.7|4942.7|9
1729570360000|2024-10-22 04:12:40|||||||||1
1729570410000|2024-10-22 04:13:30|||||||||1
1729570430000|2024-10-22 04:13:50|||||||||2
1729570470000|2024-10-22 04:14:30|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|13
1729570490000|2024-10-22 04:14:50|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4
1729570500000|2024-10-22 04:15:00|||||||||1
1729570650000|2024-10-22 04:17:30|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4
1729570660000|2024-10-22 04:17:40|||||||||23
1729570700000|2024-10-22 04:18:20|||||||||1
1729570710000|2024-10-22 04:18:30|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|31
1729570730000|2024-10-22 04:18:50|||||||||3
1729570740000|2024-10-22 04:19:00|||||||||50
1729570810000|2024-10-22 04:20:10|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|11
1729570820000|2024-10-22 04:20:20|4949.7|4947.7|4950.7|4948.7|4950.7|4948.7|4949.7|4947.7|3
1729570830000|2024-10-22 04:20:30|||||||||1
1729570860000|2024-10-22 04:21:00|||||||||2
1729570870000|2024-10-22 04:21:10|||||||||2
1729570890000|2024-10-22 04:21:30|||||||||3
1729570900000|2024-10-22 04:21:40|||||||||3
1729570920000|2024-10-22 04:22:00|||||||||2
1729570930000|2024-10-22 04:22:10|||||||||3
1729570950000|2024-10-22 04:22:30|||||||||4
1729570960000|2024-10-22 04:22:40|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|21
1729570980000|2024-10-22 04:23:00|||||||||3
1729570990000|2024-10-22 04:23:10|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|29
1729571020000|2024-10-22 04:23:40|||||||||5
1729571250000|2024-10-22 04:27:30|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|26
1729571310000|2024-10-22 04:28:30|||||||||1
1729571370000|2024-10-22 04:29:30|||||||||1
1729571400000|2024-10-22 04:30:00|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|5
1729571410000|2024-10-22 04:30:10|||||||||18
1729571420000|2024-10-22 04:30:20|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|7
1729571430000|2024-10-22 04:30:30|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|0
1729571440000|2024-10-22 04:30:40|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|7
1729571450000|2024-10-22 04:30:50|4947.7|4945.7|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|5
1729571460000|2024-10-22 04:31:00|4947.7|4945.7|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|7
1729571480000|2024-10-22 04:31:20|4947.7|4945.7|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|0
1729571510000|2024-10-22 04:31:50|4947.7|4945.7|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|1
1729571600000|2024-10-22 04:33:20|||||||||12
1729571610000|2024-10-22 04:33:30|4947.7|4945.7|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|4
1729571620000|2024-10-22 04:33:40|||||||||2
1729571640000|2024-10-22 04:34:00|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|9
1729571650000|2024-10-22 04:34:10|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|0
1729571770000|2024-10-22 04:36:10|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|3
1729571780000|2024-10-22 04:36:20|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|0
1729571900000|2024-10-22 04:38:20|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|62
1729571970000|2024-10-22 04:39:30|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|15
1729571980000|2024-10-22 04:39:40|||||||||3
1729571990000|2024-10-22 04:39:50|||||||||81
1729572000000|2024-10-22 04:40:00|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|16
1729572010000|2024-10-22 04:40:10|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|9
1729572020000|2024-10-22 04:40:20|4950.7|4948.7|4949.7|4947.7|4950.7|4948.7|4949.7|4947.7|16
1729572030000|2024-10-22 04:40:30|||||||||5
1729572060000|2024-10-22 04:41:00|4950.2|4948.2|4950.2|4948.2|4950.2|4948.2|4949.7|4947.7|32
1729572070000|2024-10-22 04:41:10|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|15
1729572170000|2024-10-22 04:42:50|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|74
1729572180000|2024-10-22 04:43:00|||||||||4
1729572190000|2024-10-22 04:43:10|||||||||1
1729572220000|2024-10-22 04:43:40|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|16
1729572260000|2024-10-22 04:44:20|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4947.7|4945.7|6
1729572270000|2024-10-22 04:44:30|4948.7|4946.7|4948.2|4946.2|4948.7|4946.7|4948.2|4946.2|23
1729572290000|2024-10-22 04:44:50|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|0
1729572300000|2024-10-22 04:45:00|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|12
1729572320000|2024-10-22 04:45:20|||||||||1
1729572420000|2024-10-22 04:47:00|||||||||26
1729572480000|2024-10-22 04:48:00|||||||||1
1729572490000|2024-10-22 04:48:10|4948.2|4946.2|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|17
1729572510000|2024-10-22 04:48:30|||||||||2
1729572530000|2024-10-22 04:48:50|||||||||1
1729572630000|2024-10-22 04:50:30|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|14
1729572660000|2024-10-22 04:51:00|||||||||5
1729572670000|2024-10-22 04:51:10|4948.7|4946.7|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|4
1729572680000|2024-10-22 04:51:20|4949.2|4947.2|4948.7|4946.7|4949.2|4947.2|4948.7|4946.7|0
1729572710000|2024-10-22 04:51:50|||||||||1
1729572760000|2024-10-22 04:52:40|||||||||5
1729572780000|2024-10-22 04:53:00|||||||||2
1729572830000|2024-10-22 04:53:50|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|26
1729572850000|2024-10-22 04:54:10|||||||||1
1729572900000|2024-10-22 04:55:00|||||||||1
1729572920000|2024-10-22 04:55:20|4946.7|4944.7|4947.2|4945.2|4947.2|4945.2|4946.7|4944.7|16
1729572930000|2024-10-22 04:55:30|4946.7|4944.7|4947.7|4945.7|4947.7|4945.7|4946.7|4944.7|2
1729572950000|2024-10-22 04:55:50|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4946.7|4944.7|33
1729573040000|2024-10-22 04:57:20|||||||||2
1729573050000|2024-10-22 04:57:30|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|27
1729573080000|2024-10-22 04:58:00|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|19
1729573130000|2024-10-22 04:58:50|||||||||24
1729573180000|2024-10-22 04:59:40|||||||||1
1729573190000|2024-10-22 04:59:50|||||||||2
1729573200000|2024-10-22 05:00:00|||||||||1
1729573250000|2024-10-22 05:00:50|||||||||7
1729573290000|2024-10-22 05:01:30|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|10
1729573300000|2024-10-22 05:01:40|||||||||5
1729573320000|2024-10-22 05:02:00|4948.2|4946.2|4947.7|4945.7|4948.7|4946.7|4947.7|4945.7|56
1729573330000|2024-10-22 05:02:10|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|19
1729573340000|2024-10-22 05:02:20|||||||||2
1729573360000|2024-10-22 05:02:40|||||||||2
1729573370000|2024-10-22 05:02:50|4947.2|4945.2|4946.7|4944.7|4947.2|4945.2|4946.7|4944.7|10
1729573380000|2024-10-22 05:03:00|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|5
1729573440000|2024-10-22 05:04:00|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|24
1729573470000|2024-10-22 05:04:30|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|9
1729573500000|2024-10-22 05:05:00|4948.7|4946.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|30
1729573510000|2024-10-22 05:05:10|4949.2|4947.2|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|2
1729573550000|2024-10-22 05:05:50|||||||||4
1729573560000|2024-10-22 05:06:00|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|5
1729573580000|2024-10-22 05:06:20|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|27
1729573740000|2024-10-22 05:09:00|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4
1729573750000|2024-10-22 05:09:10|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|1
1729573760000|2024-10-22 05:09:20|||||||||50
1729573770000|2024-10-22 05:09:30|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|4945.7|4943.7|1
1729573780000|2024-10-22 05:09:40|||||||||1
1729573790000|2024-10-22 05:09:50|4946.7|4944.7|4945.7|4943.7|4946.7|4944.7|4945.7|4943.7|11
1729573830000|2024-10-22 05:10:30|||||||||2
1729573840000|2024-10-22 05:10:40|4944.7|4942.7|4943.7|4941.7|4944.7|4942.7|4943.7|4941.7|38
1729573850000|2024-10-22 05:10:50|4944.2|4942.2|4944.7|4942.7|4944.7|4942.7|4943.7|4941.7|14
1729573860000|2024-10-22 05:11:00|4944.2|4942.2|4944.7|4942.7|4944.7|4942.7|4944.2|4942.2|15
1729573870000|2024-10-22 05:11:10|4944.2|4942.2|4944.7|4942.7|4944.7|4942.7|4944.2|4942.2|5
1729573900000|2024-10-22 05:11:40|4944.2|4942.2|4944.2|4942.2|4944.2|4942.2|4944.2|4942.2|11
1729573910000|2024-10-22 05:11:50|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|0
1729573940000|2024-10-22 05:12:20|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|3
1729573950000|2024-10-22 05:12:30|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|4944.2|4942.2|12
1729573960000|2024-10-22 05:12:40|4943.7|4941.7|4945.7|4943.7|4945.7|4943.7|4943.7|4941.7|45
1729573970000|2024-10-22 05:12:50|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|1
1729573990000|2024-10-22 05:13:10|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|36
1729574000000|2024-10-22 05:13:20|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|4944.7|4942.7|16
1729574020000|2024-10-22 05:13:40|4945.7|4943.7|4944.7|4942.7|4945.7|4943.7|4944.7|4942.7|71
1729574030000|2024-10-22 05:13:50|4945.2|4943.2|4945.7|4943.7|4945.7|4943.7|4945.2|4943.2|3
1729574100000|2024-10-22 05:15:00|||||||||8
1729574200000|2024-10-22 05:16:40|||||||||4
1729574250000|2024-10-22 05:17:30|||||||||1
1729574260000|2024-10-22 05:17:40|||||||||1
1729574310000|2024-10-22 05:18:30|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|11
1729574370000|2024-10-22 05:19:30|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|37
1729574390000|2024-10-22 05:19:50|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|62
1729574400000|2024-10-22 05:20:00|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4946.7|4944.7|4
1729574430000|2024-10-22 05:20:30|4947.2|4945.2|4947.7|4945.7|4947.7|4945.7|4947.2|4945.2|2
1729574480000|2024-10-22 05:21:20|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|5
1729574520000|2024-10-22 05:22:00|4948.2|4946.2|4948.7|4946.7|4948.7|4946.7|4948.2|4946.2|75
1729574530000|2024-10-22 05:22:10|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|2
1729574540000|2024-10-22 05:22:20|4948.2|4946.2|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|0
1729574550000|2024-10-22 05:22:30|4948.2|4946.2|4948.7|4946.7|4948.7|4946.7|4948.2|4946.2|67
1729574630000|2024-10-22 05:23:50|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|6
1729574660000|2024-10-22 05:24:20|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|22
1729574670000|2024-10-22 05:24:30|||||||||12
1729574680000|2024-10-22 05:24:40|4950.2|4948.2|4949.7|4947.7|4950.2|4948.2|4949.7|4947.7|4
1729574690000|2024-10-22 05:24:50|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|0
1729574720000|2024-10-22 05:25:20|4951.7|4949.7|4950.7|4948.7|4951.7|4949.7|4950.7|4948.7|5
1729574750000|2024-10-22 05:25:50|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4
1729574790000|2024-10-22 05:26:30|||||||||14
1729574800000|2024-10-22 05:26:40|4951.2|4949.2|4951.2|4949.2|4951.2|4949.2|4951.2|4949.2|8
1729574810000|2024-10-22 05:26:50|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|0
1729574820000|2024-10-22 05:27:00|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|5
1729574830000|2024-10-22 05:27:10|4951.2|4949.2|4951.7|4949.7|4951.7|4949.7|4950.7|4948.7|109
1729574850000|2024-10-22 05:27:30|||||||||4
1729574860000|2024-10-22 05:27:40|4951.2|4949.2|4951.2|4949.2|4951.2|4949.2|4951.2|4949.2|16
1729574870000|2024-10-22 05:27:50|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|0
1729574890000|2024-10-22 05:28:10|||||||||1
1729574900000|2024-10-22 05:28:20|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|9
1729574940000|2024-10-22 05:29:00|||||||||6
1729574950000|2024-10-22 05:29:10|||||||||47
1729574970000|2024-10-22 05:29:30|||||||||1
1729574980000|2024-10-22 05:29:40|||||||||1
1729575010000|2024-10-22 05:30:10|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|3
1729575030000|2024-10-22 05:30:30|4952.2|4950.2|4952.7|4950.7|4952.7|4950.7|4952.2|4950.2|0
1729575040000|2024-10-22 05:30:40|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|37
1729575050000|2024-10-22 05:30:50|||||||||2
1729575060000|2024-10-22 05:31:00|4952.2|4950.2|4952.7|4950.7|4952.7|4950.7|4951.7|4949.7|70
1729575070000|2024-10-22 05:31:10|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|2
1729575080000|2024-10-22 05:31:20|4950.7|4948.7|4951.7|4949.7|4951.7|4949.7|4950.7|4948.7|84
1729575090000|2024-10-22 05:31:30|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|11
1729575120000|2024-10-22 05:32:00|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|5
1729575170000|2024-10-22 05:32:50|4949.7|4947.7|4949.7|4947.7|4950.2|4948.2|4949.7|4947.7|1
1729575180000|2024-10-22 05:33:00|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|6
1729575240000|2024-10-22 05:34:00|4950.2|4948.2|4950.7|4948.7|4950.7|4948.7|4950.2|4948.2|2
1729575250000|2024-10-22 05:34:10|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4
1729575300000|2024-10-22 05:35:00|4952.7|4950.7|4951.7|4949.7|4952.7|4950.7|4951.7|4949.7|12
1729575330000|2024-10-22 05:35:30|4952.2|4950.2|4952.7|4950.7|4952.7|4950.7|4952.2|4950.2|3
1729575370000|2024-10-22 05:36:10|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|7
1729575500000|2024-10-22 05:38:20|||||||||1
1729575510000|2024-10-22 05:38:30|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|27
1729575520000|2024-10-22 05:38:40|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|36
1729575530000|2024-10-22 05:38:50|4955.2|4953.2|4954.7|4952.7|4955.2|4953.2|4954.7|4952.7|5
1729575540000|2024-10-22 05:39:00|4955.2|4953.2|4954.7|4952.7|4955.7|4953.7|4954.7|4952.7|14
1729575550000|2024-10-22 05:39:10|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|9
1729575570000|2024-10-22 05:39:30|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|4956.2|4954.2|9
1729575600000|2024-10-22 05:40:00|||||||||3
1729575610000|2024-10-22 05:40:10|4957.7|4955.7|4957.2|4955.2|4957.7|4955.7|4957.2|4955.2|10
1729575620000|2024-10-22 05:40:20|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|4957.7|4955.7|1
1729575630000|2024-10-22 05:40:30|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|4956.7|4954.7|2
1729575640000|2024-10-22 05:40:40|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|4955.7|4953.7|7
1729575650000|2024-10-22 05:40:50|||||||||1
1729575730000|2024-10-22 05:42:10|4955.2|4953.2|4954.7|4952.7|4955.2|4953.2|4954.7|4952.7|18
1729575740000|2024-10-22 05:42:20|||||||||6
1729575750000|2024-10-22 05:42:30|4953.7|4951.7|4954.7|4952.7|4954.7|4952.7|4953.7|4951.7|10
1729575760000|2024-10-22 05:42:40|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4
1729575770000|2024-10-22 05:42:50|4954.2|4952.2|4954.7|4952.7|4954.7|4952.7|4954.2|4952.2|8
1729575790000|2024-10-22 05:43:10|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|4953.7|4951.7|9
1729575840000|2024-10-22 05:44:00|||||||||1
1729575850000|2024-10-22 05:44:10|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4952.7|4950.7|4
1729575870000|2024-10-22 05:44:30|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|26
1729575880000|2024-10-22 05:44:40|4952.7|4950.7|4954.7|4952.7|4954.7|4952.7|4952.7|4950.7|216
1729575890000|2024-10-22 05:44:50|||||||||37
1729575900000|2024-10-22 05:45:00|4954.2|4952.2|4954.7|4952.7|4954.7|4952.7|4953.7|4951.7|15
1729575920000|2024-10-22 05:45:20|4955.2|4953.2|4954.7|4952.7|4955.2|4953.2|4954.7|4952.7|46
1729575960000|2024-10-22 05:46:00|4955.7|4953.7|4954.7|4952.7|4955.7|4953.7|4954.7|4952.7|82
1729575970000|2024-10-22 05:46:10|||||||||7
1729575980000|2024-10-22 05:46:20|4954.2|4952.2|4955.7|4953.7|4955.7|4953.7|4954.2|4952.2|46
1729576000000|2024-10-22 05:46:40|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|4954.7|4952.7|2
1729576010000|2024-10-22 05:46:50|4955.2|4953.2|4954.7|4952.7|4955.2|4953.2|4954.7|4952.7|0
1729576030000|2024-10-22 05:47:10|||||||||8
1729576080000|2024-10-22 05:48:00|||||||||17
1729576100000|2024-10-22 05:48:20|||||||||14
1729576110000|2024-10-22 05:48:30|||||||||13
1729576130000|2024-10-22 05:48:50|||||||||4
1729576140000|2024-10-22 05:49:00|||||||||6
1729576160000|2024-10-22 05:49:20|4954.2|4952.2|4952.7|4950.7|4954.2|4952.2|4952.7|4950.7|26
1729576180000|2024-10-22 05:49:40|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|4951.7|4949.7|46
1729576190000|2024-10-22 05:49:50|4952.2|4950.2|4950.7|4948.7|4952.7|4950.7|4950.7|4948.7|135
1729576200000|2024-10-22 05:50:00|||||||||1
1729576210000|2024-10-22 05:50:10|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|94
1729576220000|2024-10-22 05:50:20|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|13
1729576230000|2024-10-22 05:50:30|||||||||29
1729576240000|2024-10-22 05:50:40|||||||||23
1729576250000|2024-10-22 05:50:50|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|25
1729576260000|2024-10-22 05:51:00|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|11
1729576270000|2024-10-22 05:51:10|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|11
1729576280000|2024-10-22 05:51:20|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|28
1729576300000|2024-10-22 05:51:40|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|4948.2|4946.2|108
1729576310000|2024-10-22 05:51:50|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|10
1729576320000|2024-10-22 05:52:00|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|19
1729576330000|2024-10-22 05:52:10|4949.2|4947.2|4949.7|4947.7|4949.7|4947.7|4949.2|4947.2|44
1729576340000|2024-10-22 05:52:20|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|2
1729576350000|2024-10-22 05:52:30|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|6
1729576370000|2024-10-22 05:52:50|||||||||1
1729576380000|2024-10-22 05:53:00|||||||||1
1729576390000|2024-10-22 05:53:10|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|4948.7|4946.7|26
1729576410000|2024-10-22 05:53:30|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|4949.7|4947.7|11
1729576420000|2024-10-22 05:53:40|||||||||39
1729576440000|2024-10-22 05:54:00|||||||||2
1729576470000|2024-10-22 05:54:30|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|4950.7|4948.7|28
1729576490000|2024-10-22 05:54:50|||||||||1
1729576500000|2024-10-22 05:55:00|||||||||14
1729576510000|2024-10-22 05:55:10|4949.7|4947.7|4948.7|4946.7|4949.7|4947.7|4948.7|4946.7|96
1729576520000|2024-10-22 05:55:20|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|4947.7|4945.7|70
1729576530000|2024-10-22 05:55:30|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|4946.7|4944.7|123
1729576540000|2024-10-22 05:55:40|4947.7|4945.7|4948.7|4946.7|4948.7|4946.7|4947.7|4945.7|141
1729576560000|2024-10-22 05:56:00|||||||||2
1729576570000|2024-10-22 05:56:10|||||||||1
1729576600000|2024-10-22 05:56:40|||||||||18
1729576610000|2024-10-22 05:56:50|||||||||17
1729576620000|2024-10-22 05:57:00|||||||||2
1729576670000|2024-10-22 05:57:50|||||||||1
1729576690000|2024-10-22 05:58:10|||||||||8
1729576710000|2024-10-22 05:58:30|||||||||22
1729576740000|2024-10-22 05:59:00|||||||||1
1729576750000|2024-10-22 05:59:10|4947.7|4945.7|4948.2|4946.2|4948.7|4946.7|4947.7|4945.7|46
1729576760000|2024-10-22 05:59:20|4947.7|4945.7|4947.7|4945.7|4948.2|4946.2|4947.7|4945.7|13
1729576790000|2024-10-22 05:59:50|||||||||1
1729576800000|2024-10-22 06:00:00|4947.45|4945.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|49
1729576810000|2024-10-22 06:00:10|4949.45|4947.95|4950.45|4948.95|4950.45|4948.95|4949.45|4947.95|107
1729576820000|2024-10-22 06:00:20|4949.45|4947.95|4948.45|4946.95|4949.45|4947.95|4948.45|4946.95|148
1729576830000|2024-10-22 06:00:30|||||||||7
1729576840000|2024-10-22 06:00:40|4947.45|4945.95|4946.45|4944.95|4947.45|4945.95|4946.45|4944.95|81
1729576850000|2024-10-22 06:00:50|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|15
1729576860000|2024-10-22 06:01:00|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|56
1729576870000|2024-10-22 06:01:10|4946.45|4944.95|4946.45|4944.95|4947.45|4945.95|4946.45|4944.95|103
1729576880000|2024-10-22 06:01:20|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|22
1729576890000|2024-10-22 06:01:30|||||||||1
1729576900000|2024-10-22 06:01:40|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|54
1729576910000|2024-10-22 06:01:50|||||||||2
1729576920000|2024-10-22 06:02:00|4947.45|4945.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|39
1729576930000|2024-10-22 06:02:10|||||||||11
1729576940000|2024-10-22 06:02:20|4949.45|4947.95|4948.45|4946.95|4949.45|4947.95|4948.45|4946.95|62
1729576950000|2024-10-22 06:02:30|4948.95|4947.45|4949.45|4947.95|4949.45|4947.95|4948.95|4947.45|75
1729576960000|2024-10-22 06:02:40|||||||||4
1729576970000|2024-10-22 06:02:50|||||||||105
1729576980000|2024-10-22 06:03:00|4950.45|4948.95|4949.45|4947.95|4950.45|4948.95|4949.45|4947.95|57
1729576990000|2024-10-22 06:03:10|4949.95|4948.45|4949.45|4947.95|4949.95|4948.45|4949.45|4947.95|53
1729577000000|2024-10-22 06:03:20|||||||||8
1729577010000|2024-10-22 06:03:30|||||||||2
1729577020000|2024-10-22 06:03:40|4948.45|4946.95|4949.45|4947.95|4949.45|4947.95|4948.45|4946.95|38
1729577030000|2024-10-22 06:03:50|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|21
1729577040000|2024-10-22 06:04:00|||||||||7
1729577050000|2024-10-22 06:04:10|||||||||52
1729577060000|2024-10-22 06:04:20|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|27
1729577070000|2024-10-22 06:04:30|||||||||18
1729577080000|2024-10-22 06:04:40|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|31
1729577090000|2024-10-22 06:04:50|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|9
1729577100000|2024-10-22 06:05:00|||||||||12
1729577110000|2024-10-22 06:05:10|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|34
1729577120000|2024-10-22 06:05:20|||||||||2
1729577130000|2024-10-22 06:05:30|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|285
1729577140000|2024-10-22 06:05:40|||||||||125
1729577150000|2024-10-22 06:05:50|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|7
1729577160000|2024-10-22 06:06:00|||||||||2
1729577170000|2024-10-22 06:06:10|||||||||1
1729577180000|2024-10-22 06:06:20|4944.95|4943.45|4945.45|4943.95|4945.45|4943.95|4944.45|4942.95|143
1729577190000|2024-10-22 06:06:30|||||||||25
1729577200000|2024-10-22 06:06:40|4944.95|4943.45|4945.45|4943.95|4945.45|4943.95|4944.95|4943.45|14
1729577210000|2024-10-22 06:06:50|4944.95|4943.45|4945.45|4943.95|4945.45|4943.95|4944.95|4943.45|8
1729577220000|2024-10-22 06:07:00|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|31
1729577230000|2024-10-22 06:07:10|||||||||4
1729577240000|2024-10-22 06:07:20|||||||||2
1729577250000|2024-10-22 06:07:30|||||||||1
1729577260000|2024-10-22 06:07:40|4943.95|4942.45|4943.45|4941.95|4943.95|4942.45|4943.45|4941.95|22
1729577270000|2024-10-22 06:07:50|||||||||14
1729577280000|2024-10-22 06:08:00|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|146
1729577290000|2024-10-22 06:08:10|4943.45|4941.95|4942.45|4940.95|4943.45|4941.95|4942.45|4940.95|80
1729577300000|2024-10-22 06:08:20|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|45
1729577310000|2024-10-22 06:08:30|||||||||64
1729577320000|2024-10-22 06:08:40|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|13
1729577330000|2024-10-22 06:08:50|||||||||18
1729577340000|2024-10-22 06:09:00|||||||||12
1729577350000|2024-10-22 06:09:10|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4942.45|4940.95|30
1729577360000|2024-10-22 06:09:20|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|59
1729577370000|2024-10-22 06:09:30|||||||||3
1729577380000|2024-10-22 06:09:40|||||||||8
1729577390000|2024-10-22 06:09:50|||||||||2
1729577400000|2024-10-22 06:10:00|||||||||1
1729577410000|2024-10-22 06:10:10|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|25
1729577420000|2024-10-22 06:10:20|||||||||1
1729577430000|2024-10-22 06:10:30|||||||||2
1729577440000|2024-10-22 06:10:40|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|60
1729577450000|2024-10-22 06:10:50|||||||||6
1729577460000|2024-10-22 06:11:00|||||||||24
1729577470000|2024-10-22 06:11:10|||||||||7
1729577480000|2024-10-22 06:11:20|||||||||51
1729577490000|2024-10-22 06:11:30|4942.95|4941.45|4942.45|4940.95|4943.45|4941.95|4942.45|4940.95|17
1729577500000|2024-10-22 06:11:40|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|109
1729577510000|2024-10-22 06:11:50|4942.45|4940.95|4943.45|4941.95|4943.45|4941.95|4942.45|4940.95|106
1729577520000|2024-10-22 06:12:00|||||||||6
1729577530000|2024-10-22 06:12:10|||||||||1
1729577540000|2024-10-22 06:12:20|||||||||14
1729577550000|2024-10-22 06:12:30|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|49
1729577560000|2024-10-22 06:12:40|||||||||3
1729577570000|2024-10-22 06:12:50|||||||||6
1729577580000|2024-10-22 06:13:00|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|30
1729577590000|2024-10-22 06:13:10|||||||||1
1729577600000|2024-10-22 06:13:20|||||||||2
1729577610000|2024-10-22 06:13:30|||||||||38
1729577620000|2024-10-22 06:13:40|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|39
1729577630000|2024-10-22 06:13:50|4941.95|4940.45|4941.45|4939.95|4941.95|4940.45|4941.45|4939.95|11
1729577640000|2024-10-22 06:14:00|||||||||2
1729577650000|2024-10-22 06:14:10|||||||||3
1729577660000|2024-10-22 06:14:20|||||||||38
1729577670000|2024-10-22 06:14:30|||||||||1
1729577680000|2024-10-22 06:14:40|||||||||2
1729577690000|2024-10-22 06:14:50|||||||||4
1729577700000|2024-10-22 06:15:00|||||||||2
1729577710000|2024-10-22 06:15:10|4940.45|4938.95|4941.45|4939.95|4941.45|4939.95|4940.45|4938.95|265
1729577720000|2024-10-22 06:15:20|||||||||4
1729577730000|2024-10-22 06:15:30|||||||||1
1729577740000|2024-10-22 06:15:40|||||||||2
1729577750000|2024-10-22 06:15:50|||||||||4
1729577760000|2024-10-22 06:16:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.45|4938.95|72
1729577770000|2024-10-22 06:16:10|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|1
1729577780000|2024-10-22 06:16:20|||||||||10
1729577790000|2024-10-22 06:16:30|||||||||1
1729577800000|2024-10-22 06:16:40|||||||||2
1729577810000|2024-10-22 06:16:50|||||||||12
1729577820000|2024-10-22 06:17:00|||||||||40
1729577830000|2024-10-22 06:17:10|||||||||1
1729577840000|2024-10-22 06:17:20|4940.45|4938.95|4941.45|4939.95|4941.45|4939.95|4940.45|4938.95|45
1729577850000|2024-10-22 06:17:30|||||||||3
1729577860000|2024-10-22 06:17:40|||||||||7
1729577870000|2024-10-22 06:17:50|||||||||1
1729577880000|2024-10-22 06:18:00|||||||||2
1729577890000|2024-10-22 06:18:10|||||||||4
1729577900000|2024-10-22 06:18:20|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|22
1729577910000|2024-10-22 06:18:30|||||||||4
1729577920000|2024-10-22 06:18:40|||||||||29
1729577930000|2024-10-22 06:18:50|||||||||5
1729577940000|2024-10-22 06:19:00|||||||||65
1729577950000|2024-10-22 06:19:10|4943.45|4941.95|4942.45|4940.95|4943.45|4941.95|4942.45|4940.95|53
1729577960000|2024-10-22 06:19:20|||||||||19
1729577970000|2024-10-22 06:19:30|||||||||1
1729577980000|2024-10-22 06:19:40|||||||||2
1729577990000|2024-10-22 06:19:50|||||||||3
1729578000000|2024-10-22 06:20:00|||||||||1
1729578060000|2024-10-22 06:21:00|4943.45|4941.95|4942.45|4940.95|4943.45|4941.95|4942.45|4940.95|53
1729578070000|2024-10-22 06:21:10|||||||||5
1729578100000|2024-10-22 06:21:40|||||||||1
1729578110000|2024-10-22 06:21:50|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|72
1729578120000|2024-10-22 06:22:00|4940.95|4939.45|4940.45|4938.95|4940.95|4939.45|4940.45|4938.95|26
1729578130000|2024-10-22 06:22:10|||||||||1
1729578160000|2024-10-22 06:22:40|||||||||25
1729578170000|2024-10-22 06:22:50|||||||||1
1729578200000|2024-10-22 06:23:20|||||||||3
1729578210000|2024-10-22 06:23:30|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|57
1729578220000|2024-10-22 06:23:40|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|9
1729578260000|2024-10-22 06:24:20|4941.95|4940.45|4942.45|4940.95|4942.45|4940.95|4941.95|4940.45|46
1729578270000|2024-10-22 06:24:30|||||||||1
1729578290000|2024-10-22 06:24:50|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4942.45|4940.95|61
1729578300000|2024-10-22 06:25:00|||||||||10
1729578310000|2024-10-22 06:25:10|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|163
1729578340000|2024-10-22 06:25:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|176
1729578350000|2024-10-22 06:25:50|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|8
1729578360000|2024-10-22 06:26:00|||||||||12
1729578370000|2024-10-22 06:26:10|4941.95|4940.45|4941.45|4939.95|4941.95|4940.45|4941.45|4939.95|35
1729578380000|2024-10-22 06:26:20|||||||||51
1729578390000|2024-10-22 06:26:30|4941.95|4940.45|4941.45|4939.95|4941.95|4940.45|4941.45|4939.95|37
1729578400000|2024-10-22 06:26:40|||||||||2
1729578420000|2024-10-22 06:27:00|4942.45|4940.95|4941.45|4939.95|4942.45|4940.95|4941.45|4939.95|30
1729578430000|2024-10-22 06:27:10|4941.95|4940.45|4942.45|4940.95|4942.45|4940.95|4941.45|4939.95|27
1729578440000|2024-10-22 06:27:20|||||||||21
1729578460000|2024-10-22 06:27:40|||||||||2
1729578470000|2024-10-22 06:27:50|4943.45|4941.95|4942.45|4940.95|4943.45|4941.95|4942.45|4940.95|182
1729578480000|2024-10-22 06:28:00|||||||||66
1729578490000|2024-10-22 06:28:10|||||||||15
1729578500000|2024-10-22 06:28:20|4942.95|4941.45|4942.45|4940.95|4942.95|4941.45|4942.45|4940.95|47
1729578510000|2024-10-22 06:28:30|||||||||3
1729578520000|2024-10-22 06:28:40|||||||||3
1729578530000|2024-10-22 06:28:50|||||||||4
1729578560000|2024-10-22 06:29:20|||||||||12
1729578570000|2024-10-22 06:29:30|4941.45|4939.95|4942.45|4940.95|4942.45|4940.95|4941.45|4939.95|60
1729578580000|2024-10-22 06:29:40|4941.95|4940.45|4941.45|4939.95|4942.45|4940.95|4941.45|4939.95|11
1729578590000|2024-10-22 06:29:50|||||||||4
1729578620000|2024-10-22 06:30:20|||||||||9
1729578630000|2024-10-22 06:30:30|||||||||1
1729578650000|2024-10-22 06:30:50|4942.45|4940.95|4941.45|4939.95|4942.45|4940.95|4941.45|4939.95|147
1729578660000|2024-10-22 06:31:00|||||||||1
1729578680000|2024-10-22 06:31:20|||||||||336
1729578690000|2024-10-22 06:31:30|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|40
1729578710000|2024-10-22 06:31:50|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|21
1729578740000|2024-10-22 06:32:20|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|52
1729578760000|2024-10-22 06:32:40|||||||||207
1729578770000|2024-10-22 06:32:50|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|73
1729578780000|2024-10-22 06:33:00|||||||||2
1729578820000|2024-10-22 06:33:40|||||||||1
1729578840000|2024-10-22 06:34:00|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|251
1729578860000|2024-10-22 06:34:20|||||||||2
1729578870000|2024-10-22 06:34:30|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|271
1729578880000|2024-10-22 06:34:40|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|186
1729578900000|2024-10-22 06:35:00|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|91
1729578910000|2024-10-22 06:35:10|||||||||2
1729578930000|2024-10-22 06:35:30|||||||||2
1729578940000|2024-10-22 06:35:40|||||||||1
1729578950000|2024-10-22 06:35:50|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|75
1729578960000|2024-10-22 06:36:00|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|23
1729578970000|2024-10-22 06:36:10|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|70
1729579000000|2024-10-22 06:36:40|||||||||5
1729579030000|2024-10-22 06:37:10|||||||||4
1729579050000|2024-10-22 06:37:30|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|107
1729579060000|2024-10-22 06:37:40|||||||||11
1729579070000|2024-10-22 06:37:50|4945.95|4944.45|4946.45|4944.95|4946.45|4944.95|4945.95|4944.45|19
1729579080000|2024-10-22 06:38:00|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|126
1729579090000|2024-10-22 06:38:10|4946.45|4944.95|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|18
1729579140000|2024-10-22 06:39:00|||||||||6
1729579150000|2024-10-22 06:39:10|||||||||22
1729579180000|2024-10-22 06:39:40|||||||||51
1729579190000|2024-10-22 06:39:50|||||||||1
1729579200000|2024-10-22 06:40:00|||||||||47
1729579230000|2024-10-22 06:40:30|||||||||5
1729579250000|2024-10-22 06:40:50|||||||||1
1729579260000|2024-10-22 06:41:00|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|30
1729579280000|2024-10-22 06:41:20|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|26
1729579290000|2024-10-22 06:41:30|||||||||3
1729579300000|2024-10-22 06:41:40|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|75
1729579310000|2024-10-22 06:41:50|||||||||31
1729579320000|2024-10-22 06:42:00|||||||||3
1729579340000|2024-10-22 06:42:20|||||||||1
1729579350000|2024-10-22 06:42:30|||||||||1
1729579360000|2024-10-22 06:42:40|||||||||9
1729579370000|2024-10-22 06:42:50|4942.95|4941.45|4942.45|4940.95|4942.95|4941.45|4942.45|4940.95|58
1729579380000|2024-10-22 06:43:00|4941.95|4940.45|4941.45|4939.95|4941.95|4940.45|4941.45|4939.95|197
1729579390000|2024-10-22 06:43:10|||||||||150
1729579400000|2024-10-22 06:43:20|4942.45|4940.95|4941.45|4939.95|4942.45|4940.95|4941.45|4939.95|42
1729579410000|2024-10-22 06:43:30|||||||||58
1729579430000|2024-10-22 06:43:50|||||||||103
1729579440000|2024-10-22 06:44:00|4940.45|4938.95|4939.45|4937.95|4940.45|4938.95|4939.45|4937.95|148
1729579450000|2024-10-22 06:44:10|4939.95|4938.45|4939.45|4937.95|4940.45|4938.95|4939.45|4937.95|21
1729579460000|2024-10-22 06:44:20|||||||||48
1729579470000|2024-10-22 06:44:30|||||||||5
1729579480000|2024-10-22 06:44:40|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4939.45|4937.95|55
1729579490000|2024-10-22 06:44:50|||||||||1
1729579500000|2024-10-22 06:45:00|||||||||7
1729579520000|2024-10-22 06:45:20|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|26
1729579560000|2024-10-22 06:46:00|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|4940.45|4938.95|44
1729579570000|2024-10-22 06:46:10|||||||||8
1729579580000|2024-10-22 06:46:20|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|4941.45|4939.95|11
1729579600000|2024-10-22 06:46:40|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|18
1729579610000|2024-10-22 06:46:50|||||||||1
1729579620000|2024-10-22 06:47:00|4941.45|4939.95|4942.45|4940.95|4942.45|4940.95|4941.45|4939.95|180
1729579630000|2024-10-22 06:47:10|||||||||18
1729579640000|2024-10-22 06:47:20|4943.45|4941.95|4942.45|4940.95|4943.45|4941.95|4942.45|4940.95|77
1729579650000|2024-10-22 06:47:30|4943.45|4941.95|4942.45|4940.95|4943.45|4941.95|4942.45|4940.95|30
1729579670000|2024-10-22 06:47:50|||||||||1
1729579740000|2024-10-22 06:49:00|||||||||7
1729579750000|2024-10-22 06:49:10|||||||||5
1729579780000|2024-10-22 06:49:40|||||||||3
1729579810000|2024-10-22 06:50:10|||||||||123
1729579820000|2024-10-22 06:50:20|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|61
1729579830000|2024-10-22 06:50:30|||||||||69
1729579840000|2024-10-22 06:50:40|||||||||32
1729579850000|2024-10-22 06:50:50|||||||||18
1729579880000|2024-10-22 06:51:20|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|157
1729579890000|2024-10-22 06:51:30|||||||||2
1729579920000|2024-10-22 06:52:00|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|96
1729579950000|2024-10-22 06:52:30|||||||||116
1729579970000|2024-10-22 06:52:50|||||||||2
1729579980000|2024-10-22 06:53:00|4945.95|4944.45|4945.45|4943.95|4945.95|4944.45|4945.45|4943.95|101
1729579990000|2024-10-22 06:53:10|4945.95|4944.45|4946.45|4944.95|4946.45|4944.95|4945.95|4944.45|40
1729580000000|2024-10-22 06:53:20|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|31
1729580010000|2024-10-22 06:53:30|4944.45|4942.95|4946.45|4944.95|4946.45|4944.95|4944.45|4942.95|427
1729580050000|2024-10-22 06:54:10|||||||||5
1729580060000|2024-10-22 06:54:20|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|75
1729580070000|2024-10-22 06:54:30|||||||||8
1729580090000|2024-10-22 06:54:50|||||||||36
1729580110000|2024-10-22 06:55:10|4946.45|4944.95|4946.45|4944.95|4947.45|4945.95|4946.45|4944.95|131
1729580120000|2024-10-22 06:55:20|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|116
1729580130000|2024-10-22 06:55:30|||||||||1
1729580140000|2024-10-22 06:55:40|||||||||6
1729580150000|2024-10-22 06:55:50|||||||||15
1729580170000|2024-10-22 06:56:10|||||||||156
1729580180000|2024-10-22 06:56:20|||||||||58
1729580190000|2024-10-22 06:56:30|||||||||40
1729580200000|2024-10-22 06:56:40|||||||||2
1729580210000|2024-10-22 06:56:50|||||||||1
1729580220000|2024-10-22 06:57:00|||||||||172
1729580230000|2024-10-22 06:57:10|||||||||3
1729580250000|2024-10-22 06:57:30|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|194
1729580260000|2024-10-22 06:57:40|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|154
1729580270000|2024-10-22 06:57:50|4948.45|4946.95|4949.45|4947.95|4949.45|4947.95|4948.45|4946.95|78
1729580280000|2024-10-22 06:58:00|4948.95|4947.45|4949.45|4947.95|4949.45|4947.95|4948.95|4947.45|103
1729580290000|2024-10-22 06:58:10|||||||||3
1729580300000|2024-10-22 06:58:20|||||||||130
1729580310000|2024-10-22 06:58:30|||||||||5
1729580320000|2024-10-22 06:58:40|||||||||3
1729580330000|2024-10-22 06:58:50|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|108
1729580340000|2024-10-22 06:59:00|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|128
1729580350000|2024-10-22 06:59:10|||||||||3
1729580360000|2024-10-22 06:59:20|4950.45|4948.95|4950.45|4948.95|4950.45|4948.95|4950.45|4948.95|101
1729580370000|2024-10-22 06:59:30|4949.45|4947.95|4949.45|4947.95|4950.45|4948.95|4949.45|4947.95|147
1729580380000|2024-10-22 06:59:40|4950.45|4948.95|4949.45|4947.95|4950.45|4948.95|4949.45|4947.95|376
1729580390000|2024-10-22 06:59:50|4950.45|4948.95|4950.45|4948.95|4950.95|4949.45|4950.45|4948.95|432
1729580400000|2024-10-22 07:00:00|4951.45|4949.95|4951.45|4949.95|4952.45|4950.95|4950.45|4948.95|1180
1729580410000|2024-10-22 07:00:10|4950.45|4948.95|4951.45|4949.95|4951.45|4949.95|4950.45|4948.95|592
1729580420000|2024-10-22 07:00:20|4950.45|4948.95|4949.45|4947.95|4951.45|4949.95|4949.45|4947.95|797
1729580430000|2024-10-22 07:00:30|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4947.45|4945.95|600
1729580440000|2024-10-22 07:00:40|4947.45|4945.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|912
1729580450000|2024-10-22 07:00:50|4948.45|4946.95|4947.45|4945.95|4949.45|4947.95|4947.45|4945.95|475
1729580460000|2024-10-22 07:01:00|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4945.45|4943.95|762
1729580470000|2024-10-22 07:01:10|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|255
1729580480000|2024-10-22 07:01:20|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|127
1729580490000|2024-10-22 07:01:30|||||||||6
1729580500000|2024-10-22 07:01:40|4944.95|4943.45|4944.45|4942.95|4944.95|4943.45|4944.45|4942.95|404
1729580510000|2024-10-22 07:01:50|||||||||27
1729580520000|2024-10-22 07:02:00|4944.95|4943.45|4944.45|4942.95|4944.95|4943.45|4944.45|4942.95|392
1729580530000|2024-10-22 07:02:10|4945.45|4943.95|4944.45|4942.95|4945.45|4943.95|4944.45|4942.95|245
1729580540000|2024-10-22 07:02:20|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|417
1729580550000|2024-10-22 07:02:30|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|540
1729580560000|2024-10-22 07:02:40|4941.45|4939.95|4943.45|4941.95|4943.45|4941.95|4941.45|4939.95|416
1729580570000|2024-10-22 07:02:50|4942.45|4940.95|4944.45|4942.95|4944.45|4942.95|4942.45|4940.95|335
1729580580000|2024-10-22 07:03:00|4945.45|4943.95|4946.45|4944.95|4947.45|4945.95|4945.45|4943.95|384
1729580590000|2024-10-22 07:03:10|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4944.45|4942.95|160
1729580600000|2024-10-22 07:03:20|4944.95|4943.45|4945.45|4943.95|4945.95|4944.45|4944.95|4943.45|215
1729580610000|2024-10-22 07:03:30|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|30
1729580620000|2024-10-22 07:03:40|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|81
1729580630000|2024-10-22 07:03:50|4946.95|4945.45|4947.45|4945.95|4947.45|4945.95|4946.95|4945.45|119
1729580640000|2024-10-22 07:04:00|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|186
1729580650000|2024-10-22 07:04:10|4947.95|4946.45|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|129
1729580660000|2024-10-22 07:04:20|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|109
1729580670000|2024-10-22 07:04:30|4948.45|4946.95|4947.45|4945.95|4948.45|4946.95|4947.45|4945.95|121
1729580680000|2024-10-22 07:04:40|4948.45|4946.95|4946.45|4944.95|4948.45|4946.95|4946.45|4944.95|245
1729580690000|2024-10-22 07:04:50|4945.45|4943.95|4944.45|4942.95|4945.45|4943.95|4944.45|4942.95|147
1729580700000|2024-10-22 07:05:00|4943.95|4942.45|4943.45|4941.95|4943.95|4942.45|4942.45|4940.95|402
1729580710000|2024-10-22 07:05:10|||||||||156
1729580720000|2024-10-22 07:05:20|4942.45|4940.95|4944.45|4942.95|4944.45|4942.95|4942.45|4940.95|151
1729580730000|2024-10-22 07:05:30|||||||||26
1729580740000|2024-10-22 07:05:40|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|88
1729580750000|2024-10-22 07:05:50|||||||||144
1729580760000|2024-10-22 07:06:00|||||||||4
1729580770000|2024-10-22 07:06:10|4946.45|4944.95|4946.45|4944.95|4947.45|4945.95|4946.45|4944.95|327
1729580780000|2024-10-22 07:06:20|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|103
1729580790000|2024-10-22 07:06:30|||||||||139
1729580800000|2024-10-22 07:06:40|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|65
1729580810000|2024-10-22 07:06:50|4943.45|4941.95|4943.45|4941.95|4944.45|4942.95|4943.45|4941.95|197
1729580820000|2024-10-22 07:07:00|4942.45|4940.95|4942.45|4940.95|4943.45|4941.95|4942.45|4940.95|88
1729580830000|2024-10-22 07:07:10|||||||||41
1729580840000|2024-10-22 07:07:20|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4942.45|4940.95|344
1729580850000|2024-10-22 07:07:30|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|4942.45|4940.95|112
1729580860000|2024-10-22 07:07:40|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|110
1729580880000|2024-10-22 07:08:00|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|4944.45|4942.95|78
1729580890000|2024-10-22 07:08:10|4945.45|4943.95|4947.45|4945.95|4947.45|4945.95|4945.45|4943.95|147
1729580900000|2024-10-22 07:08:20|4946.45|4944.95|4946.45|4944.95|4946.45|4944.95|4945.45|4943.95|160
1729580910000|2024-10-22 07:08:30|||||||||80
1729580920000|2024-10-22 07:08:40|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|34
1729580930000|2024-10-22 07:08:50|4946.45|4944.95|4945.45|4943.95|4946.45|4944.95|4945.45|4943.95|47
1729580940000|2024-10-22 07:09:00|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|39
1729580950000|2024-10-22 07:09:10|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|105
1729580960000|2024-10-22 07:09:20|4946.45|4944.95|4947.45|4945.95|4947.45|4945.95|4946.45|4944.95|34
1729580970000|2024-10-22 07:09:30|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|4948.45|4946.95|41
1729580980000|2024-10-22 07:09:40|||||||||1
1729580990000|2024-10-22 07:09:50|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|130
1729581000000|2024-10-22 07:10:00|4950.45|4948.95|4950.45|4948.95|4950.45|4948.95|4950.45|4948.95|69
1729581010000|2024-10-22 07:10:10|4951.45|4949.95|4951.45|4949.95|4951.45|4949.95|4951.45|4949.95|116
1729581020000|2024-10-22 07:10:20|4952.45|4950.95|4952.45|4950.95|4952.45|4950.95|4952.45|4950.95|151
1729581030000|2024-10-22 07:10:30|4951.45|4949.95|4951.45|4949.95|4951.45|4949.95|4951.45|4949.95|249
1729581040000|2024-10-22 07:10:40|4952.45|4950.95|4952.45|4950.95|4952.45|4950.95|4951.45|4949.95|223
1729581050000|2024-10-22 07:10:50|||||||||103
1729581060000|2024-10-22 07:11:00|4951.45|4949.95|4953.45|4951.95|4953.45|4951.95|4951.45|4949.95|484
1729581070000|2024-10-22 07:11:10|4952.45|4950.95|4952.45|4950.95|4953.45|4951.95|4952.45|4950.95|65
1729581080000|2024-10-22 07:11:20|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|88
1729581090000|2024-10-22 07:11:30|4952.45|4950.95|4952.45|4950.95|4952.45|4950.95|4952.45|4950.95|60
1729581100000|2024-10-22 07:11:40|||||||||38
1729581110000|2024-10-22 07:11:50|4953.45|4951.95|4952.45|4950.95|4953.45|4951.95|4952.45|4950.95|217
1729581120000|2024-10-22 07:12:00|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|86
1729581130000|2024-10-22 07:12:10|4952.45|4950.95|4953.45|4951.95|4953.45|4951.95|4952.45|4950.95|129
1729581140000|2024-10-22 07:12:20|4952.45|4950.95|4952.45|4950.95|4952.45|4950.95|4952.45|4950.95|37
1729581150000|2024-10-22 07:12:30|4951.45|4949.95|4950.45|4948.95|4951.45|4949.95|4950.45|4948.95|136
1729581170000|2024-10-22 07:12:50|||||||||66
1729581180000|2024-10-22 07:13:00|4951.45|4949.95|4951.45|4949.95|4951.45|4949.95|4951.45|4949.95|317
1729581190000|2024-10-22 07:13:10|4952.45|4950.95|4952.45|4950.95|4952.45|4950.95|4952.45|4950.95|97
1729581200000|2024-10-22 07:13:20|||||||||4
1729581210000|2024-10-22 07:13:30|4953.45|4951.95|4952.45|4950.95|4953.45|4951.95|4952.45|4950.95|83
1729581220000|2024-10-22 07:13:40|4953.45|4951.95|4952.45|4950.95|4953.45|4951.95|4952.45|4950.95|64
1729581230000|2024-10-22 07:13:50|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|43
1729581240000|2024-10-22 07:14:00|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|25
1729581250000|2024-10-22 07:14:10|4955.45|4953.95|4956.45|4954.95|4956.45|4954.95|4955.45|4953.95|173
1729581260000|2024-10-22 07:14:20|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|179
1729581270000|2024-10-22 07:14:30|||||||||193
1729581280000|2024-10-22 07:14:40|||||||||5
1729581290000|2024-10-22 07:14:50|4958.45|4956.95|4957.45|4955.95|4958.45|4956.95|4957.45|4955.95|228
1729581300000|2024-10-22 07:15:00|4958.45|4956.95|4957.45|4955.95|4958.45|4956.95|4957.45|4955.95|198
1729581310000|2024-10-22 07:15:10|4958.45|4956.95|4957.45|4955.95|4958.45|4956.95|4957.45|4955.95|43
1729581320000|2024-10-22 07:15:20|||||||||16
1729581330000|2024-10-22 07:15:30|4958.45|4956.95|4957.45|4955.95|4958.45|4956.95|4957.45|4955.95|146
1729581340000|2024-10-22 07:15:40|||||||||10
1729581350000|2024-10-22 07:15:50|4956.95|4955.45|4957.45|4955.95|4957.45|4955.95|4956.45|4954.95|115
1729581360000|2024-10-22 07:16:00|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|235
1729581370000|2024-10-22 07:16:10|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|138
1729581380000|2024-10-22 07:16:20|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|38
1729581390000|2024-10-22 07:16:30|||||||||185
1729581400000|2024-10-22 07:16:40|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|24
1729581410000|2024-10-22 07:16:50|||||||||10
1729581420000|2024-10-22 07:17:00|4957.95|4956.45|4957.45|4955.95|4958.45|4956.95|4957.45|4955.95|168
1729581430000|2024-10-22 07:17:10|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|28
1729581440000|2024-10-22 07:17:20|||||||||1
1729581450000|2024-10-22 07:17:30|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|174
1729581460000|2024-10-22 07:17:40|4956.45|4954.95|4956.45|4954.95|4956.45|4954.95|4956.45|4954.95|52
1729581470000|2024-10-22 07:17:50|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|360
1729581480000|2024-10-22 07:18:00|4956.45|4954.95|4955.45|4953.95|4956.45|4954.95|4955.45|4953.95|181
1729581490000|2024-10-22 07:18:10|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|177
1729581500000|2024-10-22 07:18:20|||||||||70
1729581510000|2024-10-22 07:18:30|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|4954.45|4952.95|194
1729581520000|2024-10-22 07:18:40|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|148
1729581530000|2024-10-22 07:18:50|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|124
1729581540000|2024-10-22 07:19:00|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|4953.45|4951.95|282
1729581550000|2024-10-22 07:19:10|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|44
1729581560000|2024-10-22 07:19:20|4955.95|4954.45|4956.45|4954.95|4956.45|4954.95|4955.45|4953.95|171
1729581570000|2024-10-22 07:19:30|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|255
1729581580000|2024-10-22 07:19:40|4956.45|4954.95|4956.45|4954.95|4956.45|4954.95|4956.45|4954.95|33
1729581590000|2024-10-22 07:19:50|4955.45|4953.95|4955.45|4953.95|4956.45|4954.95|4955.45|4953.95|112
1729581600000|2024-10-22 07:20:00|4956.45|4954.95|4955.45|4953.95|4956.45|4954.95|4955.45|4953.95|142
1729581610000|2024-10-22 07:20:10|4956.45|4954.95|4955.45|4953.95|4956.45|4954.95|4955.45|4953.95|25
1729581620000|2024-10-22 07:20:20|||||||||96
1729581630000|2024-10-22 07:20:30|4954.45|4952.95|4955.45|4953.95|4956.45|4954.95|4954.45|4952.95|261
1729581640000|2024-10-22 07:20:40|||||||||10
1729581650000|2024-10-22 07:20:50|4954.45|4952.95|4953.45|4951.95|4954.45|4952.95|4953.45|4951.95|290
1729581660000|2024-10-22 07:21:00|||||||||64
1729581670000|2024-10-22 07:21:10|4952.45|4950.95|4953.45|4951.95|4953.45|4951.95|4952.45|4950.95|90
1729581680000|2024-10-22 07:21:20|4954.45|4952.95|4953.45|4951.95|4954.45|4952.95|4953.45|4951.95|258
1729581690000|2024-10-22 07:21:30|||||||||12
1729581700000|2024-10-22 07:21:40|||||||||17
1729581710000|2024-10-22 07:21:50|||||||||2
1729581720000|2024-10-22 07:22:00|4953.95|4952.45|4954.45|4952.95|4955.45|4953.95|4953.95|4952.45|259
1729581730000|2024-10-22 07:22:10|||||||||15
1729581740000|2024-10-22 07:22:20|4955.45|4953.95|4954.45|4952.95|4955.45|4953.95|4954.45|4952.95|56
1729581750000|2024-10-22 07:22:30|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|4954.45|4952.95|111
1729581760000|2024-10-22 07:22:40|||||||||11
1729581770000|2024-10-22 07:22:50|||||||||7
1729581780000|2024-10-22 07:23:00|4954.45|4952.95|4955.45|4953.95|4955.45|4953.95|4954.45|4952.95|220
1729581790000|2024-10-22 07:23:10|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|75
1729581800000|2024-10-22 07:23:20|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|82
1729581810000|2024-10-22 07:23:30|||||||||31
1729581820000|2024-10-22 07:23:40|4953.95|4952.45|4953.45|4951.95|4953.95|4952.45|4953.45|4951.95|32
1729581830000|2024-10-22 07:23:50|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|38
1729581840000|2024-10-22 07:24:00|4953.45|4951.95|4954.45|4952.95|4954.45|4952.95|4953.45|4951.95|24
1729581850000|2024-10-22 07:24:10|||||||||12
1729581860000|2024-10-22 07:24:20|||||||||21
1729581870000|2024-10-22 07:24:30|4953.95|4952.45|4953.45|4951.95|4953.95|4952.45|4953.45|4951.95|51
1729581880000|2024-10-22 07:24:40|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|4953.45|4951.95|180
1729581890000|2024-10-22 07:24:50|4955.45|4953.95|4954.45|4952.95|4955.45|4953.95|4954.45|4952.95|90
1729581900000|2024-10-22 07:25:00|4956.45|4954.95|4957.45|4955.95|4957.45|4955.95|4956.45|4954.95|319
1729581910000|2024-10-22 07:25:10|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|73
1729581920000|2024-10-22 07:25:20|4957.45|4955.95|4957.95|4956.45|4958.45|4956.95|4957.45|4955.95|177
1729581930000|2024-10-22 07:25:30|4958.45|4956.95|4957.45|4955.95|4958.45|4956.95|4957.45|4955.95|160
1729581940000|2024-10-22 07:25:40|4956.45|4954.95|4957.45|4955.95|4957.45|4955.95|4956.45|4954.95|115
1729581950000|2024-10-22 07:25:50|||||||||16
1729581960000|2024-10-22 07:26:00|4957.95|4956.45|4958.45|4956.95|4958.45|4956.95|4957.45|4955.95|83
1729581980000|2024-10-22 07:26:20|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|276
1729581990000|2024-10-22 07:26:30|||||||||17
1729582000000|2024-10-22 07:26:40|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|82
1729582010000|2024-10-22 07:26:50|||||||||138
1729582020000|2024-10-22 07:27:00|4961.45|4959.95|4961.45|4959.95|4961.45|4959.95|4961.45|4959.95|99
1729582030000|2024-10-22 07:27:10|||||||||78
1729582040000|2024-10-22 07:27:20|4962.45|4960.95|4961.45|4959.95|4962.45|4960.95|4961.45|4959.95|81
1729582050000|2024-10-22 07:27:30|||||||||82
1729582060000|2024-10-22 07:27:40|||||||||80
1729582070000|2024-10-22 07:27:50|||||||||44
1729582080000|2024-10-22 07:28:00|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|93
1729582090000|2024-10-22 07:28:10|||||||||21
1729582100000|2024-10-22 07:28:20|4959.45|4957.95|4960.45|4958.95|4961.45|4959.95|4959.45|4957.95|343
1729582110000|2024-10-22 07:28:30|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|51
1729582120000|2024-10-22 07:28:40|4960.45|4958.95|4959.45|4957.95|4960.45|4958.95|4959.45|4957.95|38
1729582130000|2024-10-22 07:28:50|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|6
1729582140000|2024-10-22 07:29:00|4959.95|4958.45|4960.45|4958.95|4960.45|4958.95|4959.95|4958.45|84
1729582150000|2024-10-22 07:29:10|4959.95|4958.45|4959.95|4958.45|4960.45|4958.95|4959.45|4957.95|54
1729582160000|2024-10-22 07:29:20|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|4959.45|4957.95|13
1729582170000|2024-10-22 07:29:30|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|9
1729582180000|2024-10-22 07:29:40|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|89
1729582190000|2024-10-22 07:29:50|4958.95|4957.45|4959.45|4957.95|4959.45|4957.95|4958.95|4957.45|72
1729582200000|2024-10-22 07:30:00|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|4957.45|4955.95|128
1729582210000|2024-10-22 07:30:10|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|121
1729582220000|2024-10-22 07:30:20|||||||||9
1729582230000|2024-10-22 07:30:30|||||||||1
1729582240000|2024-10-22 07:30:40|||||||||3
1729582250000|2024-10-22 07:30:50|||||||||6
1729582260000|2024-10-22 07:31:00|||||||||2
1729582270000|2024-10-22 07:31:10|||||||||1
1729582280000|2024-10-22 07:31:20|||||||||2
1729582290000|2024-10-22 07:31:30|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|193
1729582300000|2024-10-22 07:31:40|4959.45|4957.95|4958.45|4956.95|4959.45|4957.95|4958.45|4956.95|456
1729582310000|2024-10-22 07:31:50|4959.45|4957.95|4957.45|4955.95|4959.45|4957.95|4957.45|4955.95|208
1729582320000|2024-10-22 07:32:00|||||||||15
1729582330000|2024-10-22 07:32:10|4956.45|4954.95|4955.45|4953.95|4956.45|4954.95|4955.45|4953.95|81
1729582340000|2024-10-22 07:32:20|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|4954.45|4952.95|164
1729582350000|2024-10-22 07:32:30|4955.45|4953.95|4954.45|4952.95|4955.45|4953.95|4954.45|4952.95|116
1729582360000|2024-10-22 07:32:40|4955.45|4953.95|4954.45|4952.95|4955.45|4953.95|4954.45|4952.95|141
1729582370000|2024-10-22 07:32:50|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|36
1729582380000|2024-10-22 07:33:00|4956.45|4954.95|4955.45|4953.95|4956.45|4954.95|4955.45|4953.95|216
1729582390000|2024-10-22 07:33:10|4956.45|4954.95|4955.45|4953.95|4956.45|4954.95|4955.45|4953.95|43
1729582400000|2024-10-22 07:33:20|4954.95|4953.45|4954.45|4952.95|4955.45|4953.95|4954.45|4952.95|32
1729582410000|2024-10-22 07:33:30|||||||||14
1729582430000|2024-10-22 07:33:50|4955.45|4953.95|4954.45|4952.95|4955.45|4953.95|4954.45|4952.95|93
1729582440000|2024-10-22 07:34:00|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|80
1729582450000|2024-10-22 07:34:10|||||||||50
1729582460000|2024-10-22 07:34:20|||||||||5
1729582470000|2024-10-22 07:34:30|||||||||32
1729582480000|2024-10-22 07:34:40|4954.45|4952.95|4955.45|4953.95|4955.45|4953.95|4954.45|4952.95|207
1729582490000|2024-10-22 07:34:50|||||||||12
1729582500000|2024-10-22 07:35:00|4956.45|4954.95|4956.45|4954.95|4956.45|4954.95|4955.95|4954.45|183
1729582510000|2024-10-22 07:35:10|||||||||7
1729582530000|2024-10-22 07:35:30|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|48
1729582540000|2024-10-22 07:35:40|||||||||111
1729582560000|2024-10-22 07:36:00|4958.45|4956.95|4957.45|4955.95|4958.45|4956.95|4957.45|4955.95|416
1729582570000|2024-10-22 07:36:10|||||||||5
1729582580000|2024-10-22 07:36:20|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|5
1729582590000|2024-10-22 07:36:30|4957.45|4955.95|4956.45|4954.95|4957.45|4955.95|4956.45|4954.95|71
1729582600000|2024-10-22 07:36:40|||||||||12
1729582610000|2024-10-22 07:36:50|||||||||1
1729582620000|2024-10-22 07:37:00|||||||||4
1729582630000|2024-10-22 07:37:10|||||||||38
1729582640000|2024-10-22 07:37:20|||||||||32
1729582660000|2024-10-22 07:37:40|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|4957.45|4955.95|59
1729582670000|2024-10-22 07:37:50|||||||||20
1729582680000|2024-10-22 07:38:00|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|4958.45|4956.95|26
1729582690000|2024-10-22 07:38:10|||||||||3
1729582700000|2024-10-22 07:38:20|||||||||128
1729582710000|2024-10-22 07:38:30|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|34
1729582720000|2024-10-22 07:38:40|||||||||49
1729582730000|2024-10-22 07:38:50|||||||||10
1729582740000|2024-10-22 07:39:00|||||||||168
1729582750000|2024-10-22 07:39:10|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|45
1729582760000|2024-10-22 07:39:20|4961.45|4959.95|4960.45|4958.95|4961.45|4959.95|4960.45|4958.95|406
1729582770000|2024-10-22 07:39:30|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|195
1729582780000|2024-10-22 07:39:40|||||||||4
1729582790000|2024-10-22 07:39:50|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|4960.45|4958.95|100
1729582800000|2024-10-22 07:40:00|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|25
1729582810000|2024-10-22 07:40:10|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|129
1729582840000|2024-10-22 07:40:40|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|4961.93|4960.43|94
1729582850000|2024-10-22 07:40:50|4961.43|4959.93|4961.43|4959.93|4962.43|4960.93|4961.43|4959.93|134
1729582860000|2024-10-22 07:41:00|4961.93|4960.43|4961.43|4959.93|4961.93|4960.43|4960.43|4958.93|97
1729582870000|2024-10-22 07:41:10|||||||||24
1729582880000|2024-10-22 07:41:20|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|30
1729582890000|2024-10-22 07:41:30|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|71
1729582900000|2024-10-22 07:41:40|4962.43|4960.93|4961.43|4959.93|4962.43|4960.93|4961.43|4959.93|62
1729582910000|2024-10-22 07:41:50|4960.43|4958.93|4962.43|4960.93|4962.43|4960.93|4960.43|4958.93|141
1729582920000|2024-10-22 07:42:00|||||||||41
1729582930000|2024-10-22 07:42:10|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|125
1729582940000|2024-10-22 07:42:20|||||||||45
1729582950000|2024-10-22 07:42:30|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|168
1729582960000|2024-10-22 07:42:40|||||||||60
1729582970000|2024-10-22 07:42:50|||||||||27
1729582980000|2024-10-22 07:43:00|||||||||24
1729582990000|2024-10-22 07:43:10|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|270
1729583000000|2024-10-22 07:43:20|||||||||18
1729583010000|2024-10-22 07:43:30|4964.43|4962.93|4964.43|4962.93|4964.43|4962.93|4964.43|4962.93|239
1729583020000|2024-10-22 07:43:40|||||||||160
1729583030000|2024-10-22 07:43:50|4964.93|4963.43|4965.43|4963.93|4965.43|4963.93|4964.43|4962.93|73
1729583040000|2024-10-22 07:44:00|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|182
1729583050000|2024-10-22 07:44:10|||||||||48
1729583060000|2024-10-22 07:44:20|||||||||137
1729583070000|2024-10-22 07:44:30|||||||||17
1729583080000|2024-10-22 07:44:40|||||||||2
1729583090000|2024-10-22 07:44:50|||||||||5
1729583100000|2024-10-22 07:45:00|||||||||1508
1729583110000|2024-10-22 07:45:10|4965.43|4963.93|4964.43|4962.93|4965.43|4963.93|4964.43|4962.93|571
1729583120000|2024-10-22 07:45:20|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|12
1729583130000|2024-10-22 07:45:30|||||||||147
1729583150000|2024-10-22 07:45:50|4964.43|4962.93|4964.43|4962.93|4964.43|4962.93|4963.43|4961.93|457
1729583160000|2024-10-22 07:46:00|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|78
1729583180000|2024-10-22 07:46:20|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|431
1729583190000|2024-10-22 07:46:30|||||||||5
1729583200000|2024-10-22 07:46:40|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|124
1729583210000|2024-10-22 07:46:50|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|51
1729583220000|2024-10-22 07:47:00|4961.43|4959.93|4962.43|4960.93|4962.43|4960.93|4961.43|4959.93|45
1729583230000|2024-10-22 07:47:10|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|25
1729583240000|2024-10-22 07:47:20|||||||||7
1729583250000|2024-10-22 07:47:30|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|151
1729583260000|2024-10-22 07:47:40|||||||||2
1729583270000|2024-10-22 07:47:50|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|41
1729583280000|2024-10-22 07:48:00|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|195
1729583290000|2024-10-22 07:48:10|4961.43|4959.93|4960.43|4958.93|4961.43|4959.93|4960.43|4958.93|125
1729583300000|2024-10-22 07:48:20|||||||||2
1729583310000|2024-10-22 07:48:30|||||||||14
1729583320000|2024-10-22 07:48:40|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|114
1729583330000|2024-10-22 07:48:50|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|240
1729583340000|2024-10-22 07:49:00|||||||||2
1729583350000|2024-10-22 07:49:10|||||||||94
1729583360000|2024-10-22 07:49:20|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|41
1729583370000|2024-10-22 07:49:30|||||||||1
1729583380000|2024-10-22 07:49:40|||||||||3
1729583390000|2024-10-22 07:49:50|||||||||6
1729583400000|2024-10-22 07:50:00|4960.43|4958.93|4959.43|4957.93|4960.43|4958.93|4959.43|4957.93|223
1729583410000|2024-10-22 07:50:10|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|134
1729583420000|2024-10-22 07:50:20|||||||||7
1729583430000|2024-10-22 07:50:30|||||||||207
1729583440000|2024-10-22 07:50:40|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|37
1729583450000|2024-10-22 07:50:50|4960.43|4958.93|4959.43|4957.93|4960.43|4958.93|4959.43|4957.93|48
1729583460000|2024-10-22 07:51:00|||||||||3
1729583490000|2024-10-22 07:51:30|4958.93|4957.43|4959.43|4957.93|4960.43|4958.93|4958.93|4957.43|96
1729583500000|2024-10-22 07:51:40|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|4959.93|4958.43|132
1729583510000|2024-10-22 07:51:50|||||||||2
1729583520000|2024-10-22 07:52:00|||||||||119
1729583530000|2024-10-22 07:52:10|||||||||28
1729583540000|2024-10-22 07:52:20|4959.93|4958.43|4959.43|4957.93|4959.93|4958.43|4959.43|4957.93|74
1729583550000|2024-10-22 07:52:30|||||||||33
1729583560000|2024-10-22 07:52:40|||||||||6
1729583570000|2024-10-22 07:52:50|||||||||8
1729583580000|2024-10-22 07:53:00|4958.43|4956.93|4958.43|4956.93|4959.43|4957.93|4958.43|4956.93|58
1729583590000|2024-10-22 07:53:10|||||||||10
1729583600000|2024-10-22 07:53:20|4957.93|4956.43|4957.43|4955.93|4957.93|4956.43|4957.43|4955.93|56
1729583620000|2024-10-22 07:53:40|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4957.93|4956.43|103
1729583630000|2024-10-22 07:53:50|4957.93|4956.43|4957.43|4955.93|4957.93|4956.43|4957.43|4955.93|30
1729583640000|2024-10-22 07:54:00|||||||||3
1729583650000|2024-10-22 07:54:10|||||||||13
1729583660000|2024-10-22 07:54:20|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|191
1729583670000|2024-10-22 07:54:30|||||||||700
1729583700000|2024-10-22 07:55:00|||||||||1
1729583710000|2024-10-22 07:55:10|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|297
1729583720000|2024-10-22 07:55:20|4960.43|4958.93|4959.43|4957.93|4960.43|4958.93|4959.43|4957.93|105
1729583730000|2024-10-22 07:55:30|||||||||29
1729583740000|2024-10-22 07:55:40|4958.43|4956.93|4959.43|4957.93|4959.43|4957.93|4958.43|4956.93|45
1729583750000|2024-10-22 07:55:50|||||||||55
1729583760000|2024-10-22 07:56:00|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|28
1729583770000|2024-10-22 07:56:10|||||||||6
1729583780000|2024-10-22 07:56:20|4957.43|4955.93|4958.43|4956.93|4958.43|4956.93|4957.43|4955.93|66
1729583790000|2024-10-22 07:56:30|||||||||12
1729583800000|2024-10-22 07:56:40|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|127
1729583810000|2024-10-22 07:56:50|||||||||398
1729583820000|2024-10-22 07:57:00|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|148
1729583830000|2024-10-22 07:57:10|4957.43|4955.93|4957.43|4955.93|4958.43|4956.93|4957.43|4955.93|111
1729583840000|2024-10-22 07:57:20|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|26
1729583850000|2024-10-22 07:57:30|4957.43|4955.93|4957.43|4955.93|4957.93|4956.43|4957.43|4955.93|78
1729583860000|2024-10-22 07:57:40|4958.43|4956.93|4957.43|4955.93|4958.43|4956.93|4957.43|4955.93|39
1729583880000|2024-10-22 07:58:00|||||||||60
1729583890000|2024-10-22 07:58:10|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|309
1729583910000|2024-10-22 07:58:30|||||||||104
1729583920000|2024-10-22 07:58:40|||||||||5
1729583930000|2024-10-22 07:58:50|||||||||7
1729583940000|2024-10-22 07:59:00|||||||||1
1729583950000|2024-10-22 07:59:10|||||||||1050
1729583960000|2024-10-22 07:59:20|||||||||7
1729583970000|2024-10-22 07:59:30|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|164
1729583980000|2024-10-22 07:59:40|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|75
1729583990000|2024-10-22 07:59:50|4957.43|4955.93|4957.43|4955.93|4958.43|4956.93|4957.43|4955.93|122
1729584000000|2024-10-22 08:00:00|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|25
1729584010000|2024-10-22 08:00:10|||||||||19
1729584020000|2024-10-22 08:00:20|||||||||118
1729584030000|2024-10-22 08:00:30|4957.43|4955.93|4958.43|4956.93|4958.43|4956.93|4957.43|4955.93|372
1729584040000|2024-10-22 08:00:40|4959.43|4957.93|4958.43|4956.93|4959.43|4957.93|4958.43|4956.93|27
1729584050000|2024-10-22 08:00:50|4959.43|4957.93|4958.43|4956.93|4959.43|4957.93|4958.43|4956.93|46
1729584060000|2024-10-22 08:01:00|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|107
1729584070000|2024-10-22 08:01:10|4958.43|4956.93|4959.43|4957.93|4959.43|4957.93|4958.43|4956.93|111
1729584090000|2024-10-22 08:01:30|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|29
1729584100000|2024-10-22 08:01:40|||||||||4
1729584110000|2024-10-22 08:01:50|4959.43|4957.93|4958.43|4956.93|4959.43|4957.93|4958.43|4956.93|67
1729584120000|2024-10-22 08:02:00|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|32
1729584130000|2024-10-22 08:02:10|4958.43|4956.93|4957.43|4955.93|4958.43|4956.93|4957.43|4955.93|27
1729584140000|2024-10-22 08:02:20|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|71
1729584150000|2024-10-22 08:02:30|4956.93|4955.43|4956.43|4954.93|4957.43|4955.93|4956.43|4954.93|30
1729584160000|2024-10-22 08:02:40|||||||||60
1729584170000|2024-10-22 08:02:50|||||||||370
1729584180000|2024-10-22 08:03:00|||||||||4
1729584190000|2024-10-22 08:03:10|||||||||2
1729584200000|2024-10-22 08:03:20|||||||||15
1729584210000|2024-10-22 08:03:30|||||||||41
1729584220000|2024-10-22 08:03:40|||||||||6
1729584230000|2024-10-22 08:03:50|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|4954.43|4952.93|97
1729584240000|2024-10-22 08:04:00|4954.43|4952.93|4954.43|4952.93|4955.43|4953.93|4954.43|4952.93|2304
1729584250000|2024-10-22 08:04:10|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|264
1729584260000|2024-10-22 08:04:20|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|71
1729584270000|2024-10-22 08:04:30|||||||||48
1729584280000|2024-10-22 08:04:40|||||||||5
1729584290000|2024-10-22 08:04:50|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|74
1729584300000|2024-10-22 08:05:00|4954.43|4952.93|4955.43|4953.93|4955.43|4953.93|4954.43|4952.93|98
1729584310000|2024-10-22 08:05:10|4954.43|4952.93|4955.43|4953.93|4955.43|4953.93|4954.43|4952.93|144
1729584320000|2024-10-22 08:05:20|4956.43|4954.93|4956.43|4954.93|4957.43|4955.93|4956.43|4954.93|185
1729584330000|2024-10-22 08:05:30|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|79
1729584340000|2024-10-22 08:05:40|||||||||89
1729584350000|2024-10-22 08:05:50|||||||||750
1729584360000|2024-10-22 08:06:00|4956.43|4954.93|4957.43|4955.93|4957.43|4955.93|4956.43|4954.93|123
1729584380000|2024-10-22 08:06:20|||||||||1
1729584390000|2024-10-22 08:06:30|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|304
1729584400000|2024-10-22 08:06:40|||||||||1
1729584410000|2024-10-22 08:06:50|||||||||88
1729584420000|2024-10-22 08:07:00|||||||||31
1729584430000|2024-10-22 08:07:10|||||||||1
1729584440000|2024-10-22 08:07:20|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|147
1729584450000|2024-10-22 08:07:30|||||||||1
1729584460000|2024-10-22 08:07:40|||||||||2
1729584470000|2024-10-22 08:07:50|||||||||1
1729584480000|2024-10-22 08:08:00|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|395
1729584490000|2024-10-22 08:08:10|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|82
1729584500000|2024-10-22 08:08:20|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|46
1729584510000|2024-10-22 08:08:30|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|97
1729584520000|2024-10-22 08:08:40|||||||||579
1729584530000|2024-10-22 08:08:50|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|82
1729584540000|2024-10-22 08:09:00|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|63
1729584550000|2024-10-22 08:09:10|||||||||401
1729584560000|2024-10-22 08:09:20|||||||||3
1729584570000|2024-10-22 08:09:30|||||||||26
1729584580000|2024-10-22 08:09:40|||||||||1
1729584590000|2024-10-22 08:09:50|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|158
1729584600000|2024-10-22 08:10:00|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|42
1729584610000|2024-10-22 08:10:10|4958.93|4957.43|4958.43|4956.93|4959.43|4957.93|4958.43|4956.93|160
1729584620000|2024-10-22 08:10:20|||||||||8
1729584630000|2024-10-22 08:10:30|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|239
1729584640000|2024-10-22 08:10:40|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|187
1729584650000|2024-10-22 08:10:50|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|108
1729584660000|2024-10-22 08:11:00|||||||||9
1729584670000|2024-10-22 08:11:10|4956.43|4954.93|4957.43|4955.93|4957.43|4955.93|4956.43|4954.93|103
1729584680000|2024-10-22 08:11:20|||||||||6
1729584690000|2024-10-22 08:11:30|4956.43|4954.93|4957.43|4955.93|4957.43|4955.93|4956.43|4954.93|89
1729584700000|2024-10-22 08:11:40|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4955.43|4953.93|53
1729584710000|2024-10-22 08:11:50|4955.93|4954.43|4956.43|4954.93|4956.43|4954.93|4955.93|4954.43|7
1729584720000|2024-10-22 08:12:00|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|11
1729584730000|2024-10-22 08:12:10|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|133
1729584740000|2024-10-22 08:12:20|4955.43|4953.93|4954.43|4952.93|4955.43|4953.93|4954.43|4952.93|230
1729584750000|2024-10-22 08:12:30|||||||||65
1729584760000|2024-10-22 08:12:40|4955.43|4953.93|4954.43|4952.93|4955.43|4953.93|4954.43|4952.93|71
1729584770000|2024-10-22 08:12:50|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|32
1729584780000|2024-10-22 08:13:00|4954.93|4953.43|4954.43|4952.93|4954.93|4953.43|4954.43|4952.93|28
1729584790000|2024-10-22 08:13:10|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|4954.93|4953.43|168
1729584800000|2024-10-22 08:13:20|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|108
1729584810000|2024-10-22 08:13:30|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|293
1729584820000|2024-10-22 08:13:40|||||||||31
1729584830000|2024-10-22 08:13:50|||||||||51
1729584840000|2024-10-22 08:14:00|||||||||17
1729584850000|2024-10-22 08:14:10|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|176
1729584870000|2024-10-22 08:14:30|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|32
1729584890000|2024-10-22 08:14:50|||||||||3
1729584900000|2024-10-22 08:15:00|||||||||38
1729584910000|2024-10-22 08:15:10|||||||||1
1729584920000|2024-10-22 08:15:20|||||||||28
1729584930000|2024-10-22 08:15:30|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|52
1729584940000|2024-10-22 08:15:40|4955.43|4953.93|4955.43|4953.93|4955.93|4954.43|4955.43|4953.93|23
1729584950000|2024-10-22 08:15:50|4956.43|4954.93|4955.43|4953.93|4956.43|4954.93|4955.43|4953.93|2
1729584960000|2024-10-22 08:16:00|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|164
1729584970000|2024-10-22 08:16:10|||||||||30
1729584980000|2024-10-22 08:16:20|4955.43|4953.93|4954.43|4952.93|4955.43|4953.93|4954.43|4952.93|35
1729584990000|2024-10-22 08:16:30|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|313
1729585000000|2024-10-22 08:16:40|||||||||1
1729585010000|2024-10-22 08:16:50|||||||||11
1729585020000|2024-10-22 08:17:00|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|131
1729585030000|2024-10-22 08:17:10|4955.43|4953.93|4955.43|4953.93|4956.43|4954.93|4955.43|4953.93|341
1729585060000|2024-10-22 08:17:40|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|416
1729585070000|2024-10-22 08:17:50|||||||||11
1729585080000|2024-10-22 08:18:00|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|100
1729585090000|2024-10-22 08:18:10|||||||||1
1729585100000|2024-10-22 08:18:20|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|82
1729585110000|2024-10-22 08:18:30|4956.93|4955.43|4957.43|4955.93|4957.43|4955.93|4956.43|4954.93|18
1729585120000|2024-10-22 08:18:40|||||||||1
1729585130000|2024-10-22 08:18:50|||||||||1
1729585150000|2024-10-22 08:19:10|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|49
1729585160000|2024-10-22 08:19:20|||||||||37
1729585170000|2024-10-22 08:19:30|||||||||3
1729585180000|2024-10-22 08:19:40|||||||||19
1729585190000|2024-10-22 08:19:50|||||||||9
1729585200000|2024-10-22 08:20:00|4955.43|4953.93|4956.43|4954.93|4956.43|4954.93|4955.43|4953.93|104
1729585210000|2024-10-22 08:20:10|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|239
1729585220000|2024-10-22 08:20:20|4958.43|4956.93|4957.43|4955.93|4958.43|4956.93|4957.43|4955.93|128
1729585230000|2024-10-22 08:20:30|||||||||5
1729585240000|2024-10-22 08:20:40|||||||||154
1729585250000|2024-10-22 08:20:50|||||||||11
1729585260000|2024-10-22 08:21:00|4956.43|4954.93|4957.43|4955.93|4957.43|4955.93|4956.43|4954.93|164
1729585270000|2024-10-22 08:21:10|||||||||5
1729585280000|2024-10-22 08:21:20|4956.43|4954.93|4956.43|4954.93|4957.43|4955.93|4956.43|4954.93|156
1729585290000|2024-10-22 08:21:30|4955.43|4953.93|4955.43|4953.93|4955.93|4954.43|4955.43|4953.93|40
1729585300000|2024-10-22 08:21:40|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|28
1729585310000|2024-10-22 08:21:50|4954.93|4953.43|4954.43|4952.93|4955.43|4953.93|4954.43|4952.93|25
1729585320000|2024-10-22 08:22:00|4955.43|4953.93|4955.93|4954.43|4956.43|4954.93|4955.43|4953.93|59
1729585330000|2024-10-22 08:22:10|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|1
1729585360000|2024-10-22 08:22:40|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|109
1729585370000|2024-10-22 08:22:50|4956.43|4954.93|4957.43|4955.93|4957.43|4955.93|4956.43|4954.93|25
1729585380000|2024-10-22 08:23:00|||||||||3
1729585390000|2024-10-22 08:23:10|||||||||2
1729585400000|2024-10-22 08:23:20|||||||||82
1729585410000|2024-10-22 08:23:30|||||||||21
1729585420000|2024-10-22 08:23:40|4957.93|4956.43|4958.43|4956.93|4958.43|4956.93|4957.93|4956.43|29
1729585430000|2024-10-22 08:23:50|||||||||5
1729585440000|2024-10-22 08:24:00|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|50
1729585460000|2024-10-22 08:24:20|||||||||86
1729585470000|2024-10-22 08:24:30|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|7
1729585490000|2024-10-22 08:24:50|||||||||1
1729585500000|2024-10-22 08:25:00|4958.93|4957.43|4958.43|4956.93|4959.43|4957.93|4958.43|4956.93|259
1729585510000|2024-10-22 08:25:10|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|9
1729585520000|2024-10-22 08:25:20|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|10
1729585530000|2024-10-22 08:25:30|4956.93|4955.43|4957.43|4955.93|4957.43|4955.93|4956.93|4955.43|7
1729585540000|2024-10-22 08:25:40|||||||||2
1729585550000|2024-10-22 08:25:50|4956.93|4955.43|4957.43|4955.93|4957.43|4955.93|4956.43|4954.93|24
1729585560000|2024-10-22 08:26:00|||||||||5
1729585590000|2024-10-22 08:26:30|||||||||68
1729585600000|2024-10-22 08:26:40|||||||||40
1729585610000|2024-10-22 08:26:50|||||||||36
1729585620000|2024-10-22 08:27:00|||||||||22
1729585630000|2024-10-22 08:27:10|4956.43|4954.93|4955.43|4953.93|4956.43|4954.93|4955.43|4953.93|108
1729585640000|2024-10-22 08:27:20|||||||||10
1729585660000|2024-10-22 08:27:40|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|51
1729585670000|2024-10-22 08:27:50|||||||||6
1729585680000|2024-10-22 08:28:00|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|142
1729585690000|2024-10-22 08:28:10|||||||||4
1729585700000|2024-10-22 08:28:20|||||||||1
1729585710000|2024-10-22 08:28:30|||||||||1
1729585720000|2024-10-22 08:28:40|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|162
1729585730000|2024-10-22 08:28:50|||||||||145
1729585740000|2024-10-22 08:29:00|||||||||90
1729585750000|2024-10-22 08:29:10|||||||||108
1729585760000|2024-10-22 08:29:20|||||||||22
1729585770000|2024-10-22 08:29:30|4951.43|4949.93|4951.43|4949.93|4951.93|4950.43|4951.43|4949.93|141
1729585780000|2024-10-22 08:29:40|4951.93|4950.43|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|105
1729585790000|2024-10-22 08:29:50|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|135
1729585800000|2024-10-22 08:30:00|||||||||63
1729585810000|2024-10-22 08:30:10|||||||||86
1729585820000|2024-10-22 08:30:20|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|48
1729585830000|2024-10-22 08:30:30|||||||||12
1729585840000|2024-10-22 08:30:40|||||||||13
1729585850000|2024-10-22 08:30:50|4951.43|4949.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|272
1729585860000|2024-10-22 08:31:00|4951.43|4949.93|4950.43|4948.93|4951.43|4949.93|4950.43|4948.93|33
1729585870000|2024-10-22 08:31:10|||||||||150
1729585880000|2024-10-22 08:31:20|||||||||9
1729585890000|2024-10-22 08:31:30|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|60
1729585900000|2024-10-22 08:31:40|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|296
1729585910000|2024-10-22 08:31:50|||||||||2
1729585920000|2024-10-22 08:32:00|4949.43|4947.93|4948.43|4946.93|4950.43|4948.93|4948.43|4946.93|113
1729585930000|2024-10-22 08:32:10|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|90
1729585940000|2024-10-22 08:32:20|4946.43|4944.93|4947.43|4945.93|4947.43|4945.93|4946.43|4944.93|780
1729585950000|2024-10-22 08:32:30|||||||||25
1729585960000|2024-10-22 08:32:40|4946.43|4944.93|4947.43|4945.93|4947.43|4945.93|4946.43|4944.93|70
1729585970000|2024-10-22 08:32:50|4946.93|4945.43|4947.43|4945.93|4947.43|4945.93|4946.93|4945.43|12
1729585980000|2024-10-22 08:33:00|4948.43|4946.93|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|180
1729585990000|2024-10-22 08:33:10|||||||||8
1729586000000|2024-10-22 08:33:20|4946.43|4944.93|4945.43|4943.93|4946.43|4944.93|4945.43|4943.93|440
1729586010000|2024-10-22 08:33:30|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|16
1729586020000|2024-10-22 08:33:40|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|105
1729586030000|2024-10-22 08:33:50|||||||||27
1729586040000|2024-10-22 08:34:00|||||||||8
1729586050000|2024-10-22 08:34:10|4946.43|4944.93|4947.43|4945.93|4947.43|4945.93|4946.43|4944.93|186
1729586070000|2024-10-22 08:34:30|||||||||1
1729586080000|2024-10-22 08:34:40|||||||||371
1729586090000|2024-10-22 08:34:50|4946.93|4945.43|4945.43|4943.93|4946.93|4945.43|4945.43|4943.93|268
1729586100000|2024-10-22 08:35:00|4946.43|4944.93|4945.43|4943.93|4946.43|4944.93|4945.43|4943.93|77
1729586110000|2024-10-22 08:35:10|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4945.43|4943.93|212
1729586120000|2024-10-22 08:35:20|||||||||24
1729586130000|2024-10-22 08:35:30|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4946.43|4944.93|26
1729586140000|2024-10-22 08:35:40|||||||||63
1729586150000|2024-10-22 08:35:50|||||||||48
1729586160000|2024-10-22 08:36:00|||||||||37
1729586170000|2024-10-22 08:36:10|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|10
1729586180000|2024-10-22 08:36:20|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|63
1729586190000|2024-10-22 08:36:30|4948.93|4947.43|4950.43|4948.93|4950.43|4948.93|4948.93|4947.43|155
1729586200000|2024-10-22 08:36:40|4949.43|4947.93|4950.43|4948.93|4950.43|4948.93|4949.43|4947.93|265
1729586220000|2024-10-22 08:37:00|4951.43|4949.93|4950.43|4948.93|4951.43|4949.93|4950.43|4948.93|101
1729586230000|2024-10-22 08:37:10|||||||||1
1729586240000|2024-10-22 08:37:20|||||||||91
1729586250000|2024-10-22 08:37:30|4949.43|4947.93|4950.43|4948.93|4950.43|4948.93|4949.43|4947.93|421
1729586260000|2024-10-22 08:37:40|4949.93|4948.43|4950.43|4948.93|4950.43|4948.93|4949.93|4948.43|139
1729586270000|2024-10-22 08:37:50|4949.93|4948.43|4949.43|4947.93|4949.93|4948.43|4948.43|4946.93|172
1729586280000|2024-10-22 08:38:00|||||||||2
1729586290000|2024-10-22 08:38:10|||||||||16
1729586300000|2024-10-22 08:38:20|||||||||100
1729586320000|2024-10-22 08:38:40|||||||||2
1729586330000|2024-10-22 08:38:50|||||||||56
1729586340000|2024-10-22 08:39:00|4950.43|4948.93|4949.93|4948.43|4950.43|4948.93|4949.43|4947.93|177
1729586350000|2024-10-22 08:39:10|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|0
1729586360000|2024-10-22 08:39:20|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|26
1729586370000|2024-10-22 08:39:30|4949.93|4948.43|4949.43|4947.93|4950.43|4948.93|4949.43|4947.93|6
1729586380000|2024-10-22 08:39:40|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|10
1729586390000|2024-10-22 08:39:50|||||||||2
1729586400000|2024-10-22 08:40:00|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|107
1729586420000|2024-10-22 08:40:20|||||||||41
1729586430000|2024-10-22 08:40:30|||||||||47
1729586440000|2024-10-22 08:40:40|4948.43|4946.93|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|95
1729586460000|2024-10-22 08:41:00|4948.93|4947.43|4948.43|4946.93|4948.93|4947.43|4948.43|4946.93|117
1729586470000|2024-10-22 08:41:10|||||||||38
1729586490000|2024-10-22 08:41:30|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|29
1729586500000|2024-10-22 08:41:40|4946.93|4945.43|4947.43|4945.93|4947.43|4945.93|4946.93|4945.43|118
1729586510000|2024-10-22 08:41:50|4946.93|4945.43|4947.43|4945.93|4947.43|4945.93|4946.93|4945.43|198
1729586520000|2024-10-22 08:42:00|4946.93|4945.43|4946.43|4944.93|4947.43|4945.93|4946.43|4944.93|25
1729586530000|2024-10-22 08:42:10|||||||||55
1729586540000|2024-10-22 08:42:20|||||||||100
1729586550000|2024-10-22 08:42:30|4946.93|4945.43|4947.43|4945.93|4947.43|4945.93|4946.43|4944.93|5
1729586560000|2024-10-22 08:42:40|||||||||498
1729586580000|2024-10-22 08:43:00|4947.93|4946.43|4947.43|4945.93|4947.93|4946.43|4947.43|4945.93|104
1729586590000|2024-10-22 08:43:10|||||||||70
1729586600000|2024-10-22 08:43:20|4946.93|4945.43|4946.43|4944.93|4946.93|4945.43|4946.43|4944.93|44
1729586610000|2024-10-22 08:43:30|4946.93|4945.43|4947.43|4945.93|4947.43|4945.93|4946.43|4944.93|120
1729586620000|2024-10-22 08:43:40|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|29
1729586630000|2024-10-22 08:43:50|4948.93|4947.43|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|2443
1729586640000|2024-10-22 08:44:00|4947.93|4946.43|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|245
1729586650000|2024-10-22 08:44:10|4947.93|4946.43|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|34
1729586670000|2024-10-22 08:44:30|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|40
1729586680000|2024-10-22 08:44:40|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|7
1729586690000|2024-10-22 08:44:50|4949.93|4948.43|4949.43|4947.93|4949.93|4948.43|4949.43|4947.93|126
1729586700000|2024-10-22 08:45:00|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|63
1729586710000|2024-10-22 08:45:10|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|29
1729586720000|2024-10-22 08:45:20|||||||||70
1729586730000|2024-10-22 08:45:30|4950.93|4949.43|4950.43|4948.93|4950.93|4949.43|4950.43|4948.93|22
1729586740000|2024-10-22 08:45:40|||||||||80
1729586750000|2024-10-22 08:45:50|4950.93|4949.43|4951.43|4949.93|4951.43|4949.93|4950.93|4949.43|39
1729586760000|2024-10-22 08:46:00|4950.93|4949.43|4951.43|4949.93|4951.43|4949.93|4950.93|4949.43|29
1729586780000|2024-10-22 08:46:20|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|166
1729586790000|2024-10-22 08:46:30|4950.93|4949.43|4950.43|4948.93|4950.93|4949.43|4950.43|4948.93|13
1729586800000|2024-10-22 08:46:40|4950.93|4949.43|4951.43|4949.93|4951.43|4949.93|4950.93|4949.43|44
1729586810000|2024-10-22 08:46:50|||||||||65
1729586820000|2024-10-22 08:47:00|4950.43|4948.93|4951.43|4949.93|4951.43|4949.93|4950.43|4948.93|100
1729586830000|2024-10-22 08:47:10|||||||||9
1729586860000|2024-10-22 08:47:40|||||||||8
1729586870000|2024-10-22 08:47:50|||||||||6
1729586880000|2024-10-22 08:48:00|||||||||2
1729586890000|2024-10-22 08:48:10|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|109
1729586900000|2024-10-22 08:48:20|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|33
1729586910000|2024-10-22 08:48:30|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|35
1729586920000|2024-10-22 08:48:40|||||||||1
1729586930000|2024-10-22 08:48:50|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|34
1729586940000|2024-10-22 08:49:00|4951.93|4950.43|4952.93|4951.43|4952.93|4951.43|4951.93|4950.43|164
1729586950000|2024-10-22 08:49:10|4952.43|4950.93|4953.43|4951.93|4953.43|4951.93|4952.43|4950.93|84
1729586960000|2024-10-22 08:49:20|||||||||17
1729586970000|2024-10-22 08:49:30|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|39
1729586980000|2024-10-22 08:49:40|||||||||4
1729586990000|2024-10-22 08:49:50|4952.43|4950.93|4952.43|4950.93|4953.43|4951.93|4952.43|4950.93|130
1729587000000|2024-10-22 08:50:00|4953.43|4951.93|4951.43|4949.93|4953.43|4951.93|4951.43|4949.93|280
1729587010000|2024-10-22 08:50:10|||||||||3
1729587020000|2024-10-22 08:50:20|||||||||501
1729587030000|2024-10-22 08:50:30|||||||||2
1729587040000|2024-10-22 08:50:40|4951.93|4950.43|4950.43|4948.93|4952.43|4950.93|4950.43|4948.93|438
1729587050000|2024-10-22 08:50:50|4949.43|4947.93|4950.43|4948.93|4950.43|4948.93|4949.43|4947.93|126
1729587060000|2024-10-22 08:51:00|||||||||18
1729587070000|2024-10-22 08:51:10|||||||||1
1729587080000|2024-10-22 08:51:20|||||||||5
1729587090000|2024-10-22 08:51:30|||||||||2
1729587100000|2024-10-22 08:51:40|||||||||4
1729587110000|2024-10-22 08:51:50|||||||||2
1729587120000|2024-10-22 08:52:00|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|29
1729587130000|2024-10-22 08:52:10|||||||||260
1729587140000|2024-10-22 08:52:20|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|39
1729587150000|2024-10-22 08:52:30|||||||||26
1729587160000|2024-10-22 08:52:40|||||||||3
1729587170000|2024-10-22 08:52:50|||||||||4
1729587180000|2024-10-22 08:53:00|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|51
1729587190000|2024-10-22 08:53:10|4948.93|4947.43|4948.43|4946.93|4948.93|4947.43|4948.43|4946.93|44
1729587200000|2024-10-22 08:53:20|||||||||6
1729587210000|2024-10-22 08:53:30|||||||||283
1729587230000|2024-10-22 08:53:50|||||||||3
1729587240000|2024-10-22 08:54:00|4949.43|4947.93|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|110
1729587250000|2024-10-22 08:54:10|||||||||16
1729587260000|2024-10-22 08:54:20|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|84
1729587270000|2024-10-22 08:54:30|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|88
1729587280000|2024-10-22 08:54:40|||||||||25
1729587290000|2024-10-22 08:54:50|4945.43|4943.93|4946.43|4944.93|4946.43|4944.93|4945.43|4943.93|143
1729587300000|2024-10-22 08:55:00|||||||||10
1729587310000|2024-10-22 08:55:10|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|25
1729587320000|2024-10-22 08:55:20|4946.43|4944.93|4944.43|4942.93|4946.43|4944.93|4944.43|4942.93|192
1729587330000|2024-10-22 08:55:30|4945.43|4943.93|4946.43|4944.93|4946.43|4944.93|4945.43|4943.93|56
1729587340000|2024-10-22 08:55:40|||||||||2
1729587350000|2024-10-22 08:55:50|4945.93|4944.43|4945.43|4943.93|4946.43|4944.93|4945.43|4943.93|60
1729587360000|2024-10-22 08:56:00|||||||||23
1729587370000|2024-10-22 08:56:10|||||||||1
1729587380000|2024-10-22 08:56:20|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|12
1729587390000|2024-10-22 08:56:30|||||||||1
1729587400000|2024-10-22 08:56:40|4943.43|4941.93|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|114
1729587410000|2024-10-22 08:56:50|||||||||1
1729587420000|2024-10-22 08:57:00|||||||||62
1729587440000|2024-10-22 08:57:20|4943.43|4941.93|4943.43|4941.93|4944.43|4942.93|4943.43|4941.93|272
1729587450000|2024-10-22 08:57:30|4943.93|4942.43|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|36
1729587460000|2024-10-22 08:57:40|||||||||3
1729587470000|2024-10-22 08:57:50|||||||||17
1729587480000|2024-10-22 08:58:00|4944.93|4943.43|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|231
1729587500000|2024-10-22 08:58:20|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|129
1729587510000|2024-10-22 08:58:30|||||||||8
1729587520000|2024-10-22 08:58:40|4944.43|4942.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|175
1729587530000|2024-10-22 08:58:50|||||||||1
1729587540000|2024-10-22 08:59:00|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|23
1729587550000|2024-10-22 08:59:10|4943.43|4941.93|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|142
1729587560000|2024-10-22 08:59:20|4943.93|4942.43|4943.43|4941.93|4944.43|4942.93|4943.43|4941.93|40
1729587570000|2024-10-22 08:59:30|4942.43|4940.93|4942.43|4940.93|4943.43|4941.93|4942.43|4940.93|125
1729587580000|2024-10-22 08:59:40|4943.43|4941.93|4942.43|4940.93|4943.43|4941.93|4942.43|4940.93|26
1729587590000|2024-10-22 08:59:50|4941.93|4940.43|4942.43|4940.93|4942.43|4940.93|4941.93|4940.43|109
1729587600000|2024-10-22 09:00:00|4941.43|4939.93|4941.43|4939.93|4942.43|4940.93|4941.43|4939.93|183
1729587610000|2024-10-22 09:00:10|||||||||118
1729587620000|2024-10-22 09:00:20|||||||||21
1729587630000|2024-10-22 09:00:30|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|74
1729587640000|2024-10-22 09:00:40|||||||||1
1729587650000|2024-10-22 09:00:50|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|89
1729587660000|2024-10-22 09:01:00|||||||||2
1729587670000|2024-10-22 09:01:10|||||||||37
1729587680000|2024-10-22 09:01:20|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|123
1729587690000|2024-10-22 09:01:30|||||||||11
1729587700000|2024-10-22 09:01:40|||||||||7
1729587710000|2024-10-22 09:01:50|||||||||128
1729587720000|2024-10-22 09:02:00|||||||||5
1729587730000|2024-10-22 09:02:10|||||||||3
1729587740000|2024-10-22 09:02:20|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|220
1729587750000|2024-10-22 09:02:30|||||||||9
1729587760000|2024-10-22 09:02:40|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|205
1729587770000|2024-10-22 09:02:50|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|79
1729587790000|2024-10-22 09:03:10|||||||||64
1729587800000|2024-10-22 09:03:20|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|68
1729587810000|2024-10-22 09:03:30|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|155
1729587820000|2024-10-22 09:03:40|||||||||53
1729587830000|2024-10-22 09:03:50|||||||||231
1729587840000|2024-10-22 09:04:00|||||||||56
1729587850000|2024-10-22 09:04:10|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|144
1729587860000|2024-10-22 09:04:20|||||||||28
1729587870000|2024-10-22 09:04:30|||||||||61
1729587880000|2024-10-22 09:04:40|||||||||6
1729587890000|2024-10-22 09:04:50|||||||||2
1729587900000|2024-10-22 09:05:00|||||||||1
1729587910000|2024-10-22 09:05:10|4943.43|4941.93|4942.43|4940.93|4943.43|4941.93|4942.43|4940.93|452
1729587920000|2024-10-22 09:05:20|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|102
1729587930000|2024-10-22 09:05:30|||||||||2
1729587940000|2024-10-22 09:05:40|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|349
1729587950000|2024-10-22 09:05:50|||||||||3
1729587960000|2024-10-22 09:06:00|||||||||3
1729587970000|2024-10-22 09:06:10|||||||||52
1729587980000|2024-10-22 09:06:20|||||||||48
1729588000000|2024-10-22 09:06:40|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|25
1729588020000|2024-10-22 09:07:00|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|50
1729588030000|2024-10-22 09:07:10|||||||||32
1729588040000|2024-10-22 09:07:20|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|56
1729588050000|2024-10-22 09:07:30|4942.43|4940.93|4942.43|4940.93|4943.43|4941.93|4942.43|4940.93|91
1729588060000|2024-10-22 09:07:40|||||||||159
1729588070000|2024-10-22 09:07:50|||||||||22
1729588080000|2024-10-22 09:08:00|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|216
1729588090000|2024-10-22 09:08:10|||||||||1
1729588100000|2024-10-22 09:08:20|||||||||12
1729588110000|2024-10-22 09:08:30|||||||||3
1729588120000|2024-10-22 09:08:40|4942.93|4941.43|4942.43|4940.93|4942.93|4941.43|4942.43|4940.93|37
1729588130000|2024-10-22 09:08:50|||||||||107
1729588140000|2024-10-22 09:09:00|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|43
1729588170000|2024-10-22 09:09:30|||||||||1
1729588190000|2024-10-22 09:09:50|||||||||17
1729588200000|2024-10-22 09:10:00|||||||||5
1729588220000|2024-10-22 09:10:20|4943.93|4942.43|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|134
1729588230000|2024-10-22 09:10:30|||||||||24
1729588250000|2024-10-22 09:10:50|4943.43|4941.93|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|105
1729588260000|2024-10-22 09:11:00|4944.93|4943.43|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|110
1729588270000|2024-10-22 09:11:10|||||||||240
1729588280000|2024-10-22 09:11:20|||||||||2
1729588290000|2024-10-22 09:11:30|||||||||72
1729588300000|2024-10-22 09:11:40|4944.93|4943.43|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|200
1729588310000|2024-10-22 09:11:50|||||||||11
1729588330000|2024-10-22 09:12:10|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|45
1729588340000|2024-10-22 09:12:20|||||||||25
1729588360000|2024-10-22 09:12:40|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|35
1729588380000|2024-10-22 09:13:00|4941.43|4939.93|4941.43|4939.93|4942.43|4940.93|4941.43|4939.93|729
1729588390000|2024-10-22 09:13:10|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|144
1729588410000|2024-10-22 09:13:30|||||||||142
1729588420000|2024-10-22 09:13:40|||||||||2
1729588440000|2024-10-22 09:14:00|||||||||3
1729588450000|2024-10-22 09:14:10|||||||||59
1729588460000|2024-10-22 09:14:20|||||||||5
1729588470000|2024-10-22 09:14:30|||||||||50
1729588480000|2024-10-22 09:14:40|||||||||35
1729588490000|2024-10-22 09:14:50|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|307
1729588500000|2024-10-22 09:15:00|||||||||1
1729588510000|2024-10-22 09:15:10|||||||||171
1729588530000|2024-10-22 09:15:30|4938.43|4936.93|4939.43|4937.93|4939.43|4937.93|4938.43|4936.93|607
1729588540000|2024-10-22 09:15:40|||||||||20
1729588550000|2024-10-22 09:15:50|4938.43|4936.93|4938.43|4936.93|4938.43|4936.93|4938.43|4936.93|43
1729588560000|2024-10-22 09:16:00|4937.43|4935.93|4936.43|4934.93|4937.43|4935.93|4936.43|4934.93|266
1729588570000|2024-10-22 09:16:10|||||||||53
1729588580000|2024-10-22 09:16:20|||||||||2
1729588590000|2024-10-22 09:16:30|||||||||237
1729588600000|2024-10-22 09:16:40|4935.43|4933.93|4935.43|4933.93|4936.43|4934.93|4935.43|4933.93|194
1729588610000|2024-10-22 09:16:50|||||||||61
1729588620000|2024-10-22 09:17:00|4934.43|4932.93|4933.43|4931.93|4934.43|4932.93|4933.43|4931.93|1059
1729588630000|2024-10-22 09:17:10|||||||||15
1729588640000|2024-10-22 09:17:20|||||||||330
1729588650000|2024-10-22 09:17:30|4934.43|4932.93|4934.43|4932.93|4934.43|4932.93|4933.43|4931.93|380
1729588660000|2024-10-22 09:17:40|||||||||55
1729588670000|2024-10-22 09:17:50|4933.43|4931.93|4934.43|4932.93|4934.43|4932.93|4933.43|4931.93|152
1729588680000|2024-10-22 09:18:00|||||||||19
1729588690000|2024-10-22 09:18:10|||||||||25
1729588700000|2024-10-22 09:18:20|||||||||5
1729588710000|2024-10-22 09:18:30|4935.43|4933.93|4935.43|4933.93|4935.43|4933.93|4935.43|4933.93|262
1729588720000|2024-10-22 09:18:40|4934.43|4932.93|4934.43|4932.93|4934.43|4932.93|4934.43|4932.93|100
1729588730000|2024-10-22 09:18:50|||||||||6
1729588740000|2024-10-22 09:19:00|||||||||7
1729588750000|2024-10-22 09:19:10|4935.43|4933.93|4935.43|4933.93|4935.43|4933.93|4935.43|4933.93|63
1729588760000|2024-10-22 09:19:20|4934.43|4932.93|4934.43|4932.93|4934.43|4932.93|4934.43|4932.93|54
1729588770000|2024-10-22 09:19:30|4934.93|4933.43|4935.43|4933.93|4935.43|4933.93|4934.93|4933.43|12
1729588780000|2024-10-22 09:19:40|||||||||11
1729588790000|2024-10-22 09:19:50|4934.43|4932.93|4934.43|4932.93|4934.43|4932.93|4934.43|4932.93|153
1729588800000|2024-10-22 09:20:00|4933.43|4931.93|4933.43|4931.93|4933.43|4931.93|4933.43|4931.93|105
1729588810000|2024-10-22 09:20:10|||||||||161
1729588820000|2024-10-22 09:20:20|||||||||18
1729588830000|2024-10-22 09:20:30|4932.43|4930.93|4932.43|4930.93|4932.43|4930.93|4932.43|4930.93|167
1729588840000|2024-10-22 09:20:40|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|230
1729588850000|2024-10-22 09:20:50|4932.43|4930.93|4932.43|4930.93|4932.43|4930.93|4932.43|4930.93|168
1729588860000|2024-10-22 09:21:00|4931.43|4929.93|4930.43|4928.93|4931.43|4929.93|4930.43|4928.93|541
1729588870000|2024-10-22 09:21:10|||||||||236
1729588880000|2024-10-22 09:21:20|||||||||153
1729588890000|2024-10-22 09:21:30|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|282
1729588900000|2024-10-22 09:21:40|||||||||101
1729588910000|2024-10-22 09:21:50|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|275
1729588920000|2024-10-22 09:22:00|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|456
1729588930000|2024-10-22 09:22:10|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|299
1729588940000|2024-10-22 09:22:20|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.93|4927.43|139
1729588950000|2024-10-22 09:22:30|||||||||21
1729588960000|2024-10-22 09:22:40|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|227
1729588970000|2024-10-22 09:22:50|||||||||50
1729588980000|2024-10-22 09:23:00|||||||||11
1729588990000|2024-10-22 09:23:10|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|241
1729589000000|2024-10-22 09:23:20|||||||||28
1729589010000|2024-10-22 09:23:30|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|264
1729589020000|2024-10-22 09:23:40|||||||||255
1729589030000|2024-10-22 09:23:50|||||||||122
1729589040000|2024-10-22 09:24:00|||||||||23
1729589050000|2024-10-22 09:24:10|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|424
1729589060000|2024-10-22 09:24:20|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|466
1729589070000|2024-10-22 09:24:30|||||||||40
1729589080000|2024-10-22 09:24:40|||||||||179
1729589090000|2024-10-22 09:24:50|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|55
1729589100000|2024-10-22 09:25:00|||||||||138
1729589110000|2024-10-22 09:25:10|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|136
1729589120000|2024-10-22 09:25:20|4926.93|4925.43|4927.43|4925.93|4927.43|4925.93|4926.93|4925.43|67
1729589130000|2024-10-22 09:25:30|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|109
1729589140000|2024-10-22 09:25:40|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|234
1729589150000|2024-10-22 09:25:50|||||||||179
1729589160000|2024-10-22 09:26:00|||||||||523
1729589170000|2024-10-22 09:26:10|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|249
1729589180000|2024-10-22 09:26:20|||||||||8
1729589190000|2024-10-22 09:26:30|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|401
1729589200000|2024-10-22 09:26:40|4926.93|4925.43|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|102
1729589210000|2024-10-22 09:26:50|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|183
1729589220000|2024-10-22 09:27:00|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|95
1729589230000|2024-10-22 09:27:10|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|35
1729589240000|2024-10-22 09:27:20|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|21
1729589250000|2024-10-22 09:27:30|||||||||320
1729589260000|2024-10-22 09:27:40|||||||||18
1729589270000|2024-10-22 09:27:50|||||||||215
1729589280000|2024-10-22 09:28:00|||||||||26
1729589290000|2024-10-22 09:28:10|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|186
1729589300000|2024-10-22 09:28:20|4925.43|4923.93|4925.43|4923.93|4925.93|4924.43|4925.43|4923.93|71
1729589310000|2024-10-22 09:28:30|||||||||28
1729589320000|2024-10-22 09:28:40|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|272
1729589330000|2024-10-22 09:28:50|||||||||107
1729589340000|2024-10-22 09:29:00|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|459
1729589350000|2024-10-22 09:29:10|4923.93|4922.43|4922.43|4920.93|4924.43|4922.93|4922.43|4920.93|643
1729589360000|2024-10-22 09:29:20|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|92
1729589370000|2024-10-22 09:29:30|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|469
1729589380000|2024-10-22 09:29:40|||||||||20
1729589390000|2024-10-22 09:29:50|4923.43|4921.93|4924.43|4922.93|4924.43|4922.93|4923.43|4921.93|404
1729589400000|2024-10-22 09:30:00|4923.43|4921.93|4924.43|4922.93|4924.43|4922.93|4923.43|4921.93|92
1729589410000|2024-10-22 09:30:10|4923.43|4921.93|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|168
1729589420000|2024-10-22 09:30:20|4923.93|4922.43|4924.43|4922.93|4924.43|4922.93|4923.93|4922.43|67
1729589430000|2024-10-22 09:30:30|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|197
1729589440000|2024-10-22 09:30:40|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|124
1729589450000|2024-10-22 09:30:50|4926.43|4924.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|117
1729589460000|2024-10-22 09:31:00|4926.93|4925.43|4926.93|4925.43|4926.93|4925.43|4926.93|4925.43|174
1729589470000|2024-10-22 09:31:10|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|102
1729589480000|2024-10-22 09:31:20|||||||||69
1729589490000|2024-10-22 09:31:30|4926.93|4925.43|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|160
1729589500000|2024-10-22 09:31:40|||||||||42
1729589510000|2024-10-22 09:31:50|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|152
1729589520000|2024-10-22 09:32:00|||||||||116
1729589530000|2024-10-22 09:32:10|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|284
1729589540000|2024-10-22 09:32:20|4928.43|4926.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|359
1729589550000|2024-10-22 09:32:30|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|231
1729589560000|2024-10-22 09:32:40|4927.43|4925.93|4927.43|4925.93|4928.43|4926.93|4927.43|4925.93|209
1729589570000|2024-10-22 09:32:50|||||||||1
1729589580000|2024-10-22 09:33:00|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|123
1729589590000|2024-10-22 09:33:10|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|29
1729589600000|2024-10-22 09:33:20|||||||||5
1729589610000|2024-10-22 09:33:30|||||||||21
1729589620000|2024-10-22 09:33:40|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|386
1729589640000|2024-10-22 09:34:00|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|279
1729589650000|2024-10-22 09:34:10|||||||||10
1729589660000|2024-10-22 09:34:20|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|164
1729589670000|2024-10-22 09:34:30|||||||||30
1729589680000|2024-10-22 09:34:40|||||||||20
1729589690000|2024-10-22 09:34:50|||||||||16
1729589700000|2024-10-22 09:35:00|||||||||58
1729589710000|2024-10-22 09:35:10|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|127
1729589720000|2024-10-22 09:35:20|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|85
1729589730000|2024-10-22 09:35:30|||||||||16
1729589740000|2024-10-22 09:35:40|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|96
1729589750000|2024-10-22 09:35:50|4926.93|4925.43|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|77
1729589760000|2024-10-22 09:36:00|4928.43|4926.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|475
1729589770000|2024-10-22 09:36:10|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4533
1729589780000|2024-10-22 09:36:20|||||||||23
1729589790000|2024-10-22 09:36:30|||||||||76
1729589800000|2024-10-22 09:36:40|||||||||126
1729589810000|2024-10-22 09:36:50|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|145
1729589820000|2024-10-22 09:37:00|4927.43|4925.93|4927.43|4925.93|4927.93|4926.43|4927.43|4925.93|137
1729589830000|2024-10-22 09:37:10|4928.43|4926.93|4927.93|4926.43|4928.43|4926.93|4927.43|4925.93|199
1729589840000|2024-10-22 09:37:20|4928.43|4926.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|178
1729589850000|2024-10-22 09:37:30|4928.43|4926.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|98
1729589860000|2024-10-22 09:37:40|||||||||16
1729589870000|2024-10-22 09:37:50|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|96
1729589880000|2024-10-22 09:38:00|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|61
1729589890000|2024-10-22 09:38:10|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|51
1729589900000|2024-10-22 09:38:20|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|211
1729589910000|2024-10-22 09:38:30|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|60
1729589920000|2024-10-22 09:38:40|||||||||51
1729589930000|2024-10-22 09:38:50|4927.93|4926.43|4927.43|4925.93|4928.43|4926.93|4927.43|4925.93|77
1729589940000|2024-10-22 09:39:00|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|204
1729589950000|2024-10-22 09:39:10|||||||||15
1729589960000|2024-10-22 09:39:20|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|119
1729589970000|2024-10-22 09:39:30|4927.43|4925.93|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|101
1729589980000|2024-10-22 09:39:40|4927.93|4926.43|4927.43|4925.93|4928.43|4926.93|4927.43|4925.93|117
1729589990000|2024-10-22 09:39:50|||||||||18
1729590000000|2024-10-22 09:40:00|4926.93|4925.43|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|61
1729590010000|2024-10-22 09:40:10|||||||||67
1729590020000|2024-10-22 09:40:20|||||||||16
1729590030000|2024-10-22 09:40:30|4926.93|4925.43|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|68
1729590040000|2024-10-22 09:40:40|||||||||20
1729590050000|2024-10-22 09:40:50|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|178
1729590060000|2024-10-22 09:41:00|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|92
1729590070000|2024-10-22 09:41:10|||||||||15
1729590080000|2024-10-22 09:41:20|||||||||13
1729590090000|2024-10-22 09:41:30|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|73
1729590100000|2024-10-22 09:41:40|||||||||41
1729590110000|2024-10-22 09:41:50|||||||||1
1729590120000|2024-10-22 09:42:00|||||||||15
1729590130000|2024-10-22 09:42:10|||||||||21
1729590140000|2024-10-22 09:42:20|||||||||171
1729590150000|2024-10-22 09:42:30|4923.43|4921.93|4923.43|4921.93|4923.93|4922.43|4923.43|4921.93|207
1729590160000|2024-10-22 09:42:40|4923.93|4922.43|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|126
1729590170000|2024-10-22 09:42:50|||||||||6
1729590180000|2024-10-22 09:43:00|||||||||55
1729590190000|2024-10-22 09:43:10|||||||||21
1729590200000|2024-10-22 09:43:20|4922.43|4920.93|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|445
1729590210000|2024-10-22 09:43:30|4922.43|4920.93|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|370
1729590220000|2024-10-22 09:43:40|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|307
1729590230000|2024-10-22 09:43:50|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|151
1729590240000|2024-10-22 09:44:00|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|192
1729590250000|2024-10-22 09:44:10|4920.43|4918.93|4920.43|4918.93|4920.93|4919.43|4920.43|4918.93|161
1729590260000|2024-10-22 09:44:20|4919.43|4917.93|4918.43|4916.93|4920.43|4918.93|4918.43|4916.93|339
1729590270000|2024-10-22 09:44:30|4919.43|4917.93|4918.43|4916.93|4919.43|4917.93|4918.43|4916.93|267
1729590280000|2024-10-22 09:44:40|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|63
1729590290000|2024-10-22 09:44:50|||||||||10
1729590300000|2024-10-22 09:45:00|4918.43|4916.93|4919.43|4917.93|4919.43|4917.93|4918.43|4916.93|490
1729590310000|2024-10-22 09:45:10|4918.43|4916.93|4919.43|4917.93|4919.43|4917.93|4918.43|4916.93|138
1729590320000|2024-10-22 09:45:20|4918.43|4916.93|4919.43|4917.93|4919.43|4917.93|4918.43|4916.93|88
1729590330000|2024-10-22 09:45:30|||||||||18
1729590340000|2024-10-22 09:45:40|||||||||123
1729590350000|2024-10-22 09:45:50|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|377
1729590360000|2024-10-22 09:46:00|4919.43|4917.93|4918.43|4916.93|4920.43|4918.93|4918.43|4916.93|450
1729590370000|2024-10-22 09:46:10|||||||||19
1729590380000|2024-10-22 09:46:20|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|252
1729590390000|2024-10-22 09:46:30|4916.93|4915.43|4917.43|4915.93|4918.43|4916.93|4916.93|4915.43|448
1729590400000|2024-10-22 09:46:40|||||||||176
1729590410000|2024-10-22 09:46:50|4917.93|4916.43|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|126
1729590420000|2024-10-22 09:47:00|4919.43|4917.93|4918.43|4916.93|4919.43|4917.93|4918.43|4916.93|117
1729590430000|2024-10-22 09:47:10|4917.43|4915.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|123
1729590440000|2024-10-22 09:47:20|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|317
1729590450000|2024-10-22 09:47:30|4917.93|4916.43|4918.43|4916.93|4918.43|4916.93|4917.93|4916.43|105
1729590460000|2024-10-22 09:47:40|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|55
1729590480000|2024-10-22 09:48:00|||||||||19
1729590490000|2024-10-22 09:48:10|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|300
1729590500000|2024-10-22 09:48:20|4917.43|4915.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|238
1729590510000|2024-10-22 09:48:30|||||||||68
1729590520000|2024-10-22 09:48:40|||||||||27
1729590530000|2024-10-22 09:48:50|4917.43|4915.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|225
1729590540000|2024-10-22 09:49:00|4917.43|4915.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|189
1729590550000|2024-10-22 09:49:10|4917.43|4915.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|185
1729590560000|2024-10-22 09:49:20|||||||||100
1729590570000|2024-10-22 09:49:30|4917.93|4916.43|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|77
1729590580000|2024-10-22 09:49:40|4919.43|4917.93|4920.43|4918.93|4920.43|4918.93|4919.43|4917.93|264
1729590590000|2024-10-22 09:49:50|||||||||12
1729590600000|2024-10-22 09:50:00|||||||||34
1729590610000|2024-10-22 09:50:10|4921.43|4919.93|4920.43|4918.93|4921.43|4919.93|4920.43|4918.93|200
1729590620000|2024-10-22 09:50:20|||||||||519
1729590630000|2024-10-22 09:50:30|||||||||1
1729590650000|2024-10-22 09:50:50|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|331
1729590660000|2024-10-22 09:51:00|4918.43|4916.93|4919.43|4917.93|4919.43|4917.93|4918.43|4916.93|132
1729590670000|2024-10-22 09:51:10|||||||||14
1729590680000|2024-10-22 09:51:20|||||||||248
1729590690000|2024-10-22 09:51:30|||||||||3
1729590700000|2024-10-22 09:51:40|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|601
1729590710000|2024-10-22 09:51:50|||||||||46
1729590720000|2024-10-22 09:52:00|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|296
1729590730000|2024-10-22 09:52:10|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|75
1729590740000|2024-10-22 09:52:20|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|142
1729590750000|2024-10-22 09:52:30|||||||||5
1729590760000|2024-10-22 09:52:40|4920.43|4918.93|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|142
1729590770000|2024-10-22 09:52:50|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|45
1729590780000|2024-10-22 09:53:00|||||||||9
1729590790000|2024-10-22 09:53:10|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|55
1729590800000|2024-10-22 09:53:20|||||||||7
1729590810000|2024-10-22 09:53:30|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|136
1729590820000|2024-10-22 09:53:40|4919.43|4917.93|4920.43|4918.93|4920.43|4918.93|4919.43|4917.93|92
1729590830000|2024-10-22 09:53:50|||||||||7
1729590840000|2024-10-22 09:54:00|4921.43|4919.93|4920.43|4918.93|4921.43|4919.93|4920.43|4918.93|111
1729590850000|2024-10-22 09:54:10|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|22
1729590860000|2024-10-22 09:54:20|||||||||1
1729590870000|2024-10-22 09:54:30|||||||||6
1729590880000|2024-10-22 09:54:40|||||||||9
1729590890000|2024-10-22 09:54:50|||||||||226
1729590900000|2024-10-22 09:55:00|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|256
1729590910000|2024-10-22 09:55:10|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|237
1729590920000|2024-10-22 09:55:20|||||||||5
1729590930000|2024-10-22 09:55:30|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|88
1729590940000|2024-10-22 09:55:40|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|29
1729590950000|2024-10-22 09:55:50|4923.43|4921.93|4921.43|4919.93|4923.43|4921.93|4921.43|4919.93|659
1729590960000|2024-10-22 09:56:00|||||||||76
1729590970000|2024-10-22 09:56:10|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|46
1729590980000|2024-10-22 09:56:20|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|53
1729590990000|2024-10-22 09:56:30|||||||||1
1729591000000|2024-10-22 09:56:40|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|118
1729591010000|2024-10-22 09:56:50|4922.43|4920.93|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|108
1729591020000|2024-10-22 09:57:00|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|66
1729591030000|2024-10-22 09:57:10|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|57
1729591040000|2024-10-22 09:57:20|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|82
1729591050000|2024-10-22 09:57:30|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|11
1729591060000|2024-10-22 09:57:40|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|128
1729591070000|2024-10-22 09:57:50|||||||||4
1729591080000|2024-10-22 09:58:00|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|93
1729591100000|2024-10-22 09:58:20|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|196
1729591110000|2024-10-22 09:58:30|4922.43|4920.93|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|29
1729591120000|2024-10-22 09:58:40|||||||||225
1729591130000|2024-10-22 09:58:50|4924.43|4922.93|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|50
1729591140000|2024-10-22 09:59:00|4922.43|4920.93|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|24
1729591150000|2024-10-22 09:59:10|4924.43|4922.93|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|63
1729591160000|2024-10-22 09:59:20|||||||||1
1729591170000|2024-10-22 09:59:30|4924.43|4922.93|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|57
1729591180000|2024-10-22 09:59:40|||||||||98
1729591190000|2024-10-22 09:59:50|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|48
1729591200000|2024-10-22 10:00:00|4923.43|4921.93|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|79
1729591210000|2024-10-22 10:00:10|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|100
1729591220000|2024-10-22 10:00:20|4922.43|4920.93|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|127
1729591230000|2024-10-22 10:00:30|||||||||453
1729591240000|2024-10-22 10:00:40|||||||||8
1729591260000|2024-10-22 10:01:00|4922.43|4920.93|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|307
1729591270000|2024-10-22 10:01:10|||||||||1
1729591280000|2024-10-22 10:01:20|||||||||1
1729591300000|2024-10-22 10:01:40|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|258
1729591310000|2024-10-22 10:01:50|||||||||8
1729591320000|2024-10-22 10:02:00|||||||||19
1729591330000|2024-10-22 10:02:10|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|56
1729591340000|2024-10-22 10:02:20|||||||||10
1729591350000|2024-10-22 10:02:30|||||||||25
1729591360000|2024-10-22 10:02:40|||||||||16
1729591370000|2024-10-22 10:02:50|||||||||13
1729591380000|2024-10-22 10:03:00|4924.43|4922.93|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|188
1729591390000|2024-10-22 10:03:10|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|41
1729591400000|2024-10-22 10:03:20|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|107
1729591410000|2024-10-22 10:03:30|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|247
1729591420000|2024-10-22 10:03:40|||||||||17
1729591430000|2024-10-22 10:03:50|||||||||5
1729591440000|2024-10-22 10:04:00|4921.93|4920.43|4922.43|4920.93|4922.43|4920.93|4921.93|4920.43|53
1729591450000|2024-10-22 10:04:10|4921.93|4920.43|4922.43|4920.93|4922.43|4920.93|4921.93|4920.43|66
1729591460000|2024-10-22 10:04:20|||||||||60
1729591470000|2024-10-22 10:04:30|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|18
1729591490000|2024-10-22 10:04:50|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|360
1729591500000|2024-10-22 10:05:00|4921.43|4919.93|4920.43|4918.93|4921.43|4919.93|4920.43|4918.93|110
1729591510000|2024-10-22 10:05:10|||||||||35
1729591520000|2024-10-22 10:05:20|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|125
1729591540000|2024-10-22 10:05:40|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|102
1729591550000|2024-10-22 10:05:50|||||||||1088
1729591560000|2024-10-22 10:06:00|4917.93|4916.43|4918.43|4916.93|4918.43|4916.93|4917.93|4916.43|110
1729591570000|2024-10-22 10:06:10|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|184
1729591580000|2024-10-22 10:06:20|||||||||3
1729591590000|2024-10-22 10:06:30|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|222
1729591600000|2024-10-22 10:06:40|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|155
1729591610000|2024-10-22 10:06:50|4917.43|4915.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|434
1729591620000|2024-10-22 10:07:00|||||||||25
1729591630000|2024-10-22 10:07:10|||||||||53
1729591640000|2024-10-22 10:07:20|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|69
1729591660000|2024-10-22 10:07:40|||||||||8
1729591670000|2024-10-22 10:07:50|||||||||106
1729591680000|2024-10-22 10:08:00|||||||||17
1729591690000|2024-10-22 10:08:10|||||||||486
1729591700000|2024-10-22 10:08:20|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|214
1729591710000|2024-10-22 10:08:30|||||||||57
1729591720000|2024-10-22 10:08:40|||||||||192
1729591730000|2024-10-22 10:08:50|||||||||2
1729591740000|2024-10-22 10:09:00|||||||||157
1729591750000|2024-10-22 10:09:10|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|355
1729591760000|2024-10-22 10:09:20|||||||||108
1729591770000|2024-10-22 10:09:30|||||||||49
1729591780000|2024-10-22 10:09:40|||||||||7
1729591790000|2024-10-22 10:09:50|||||||||239
1729591800000|2024-10-22 10:10:00|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|192
1729591810000|2024-10-22 10:10:10|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|62
1729591820000|2024-10-22 10:10:20|||||||||8
1729591830000|2024-10-22 10:10:30|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|230
1729591840000|2024-10-22 10:10:40|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|165
1729591850000|2024-10-22 10:10:50|4917.43|4915.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|118
1729591860000|2024-10-22 10:11:00|||||||||29
1729591870000|2024-10-22 10:11:10|||||||||285
1729591880000|2024-10-22 10:11:20|||||||||243
1729591890000|2024-10-22 10:11:30|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|319
1729591900000|2024-10-22 10:11:40|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|153
1729591910000|2024-10-22 10:11:50|||||||||81
1729591920000|2024-10-22 10:12:00|||||||||91
1729591930000|2024-10-22 10:12:10|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|58
1729591940000|2024-10-22 10:12:20|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|308
1729591950000|2024-10-22 10:12:30|4918.43|4916.93|4919.43|4917.93|4919.43|4917.93|4918.43|4916.93|135
1729591960000|2024-10-22 10:12:40|||||||||56
1729591970000|2024-10-22 10:12:50|||||||||63
1729591980000|2024-10-22 10:13:00|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|44
1729591990000|2024-10-22 10:13:10|||||||||6
1729592000000|2024-10-22 10:13:20|||||||||18
1729592010000|2024-10-22 10:13:30|||||||||130
1729592020000|2024-10-22 10:13:40|||||||||75
1729592030000|2024-10-22 10:13:50|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|180
1729592040000|2024-10-22 10:14:00|||||||||25
1729592050000|2024-10-22 10:14:10|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|171
1729592060000|2024-10-22 10:14:20|||||||||22
1729592070000|2024-10-22 10:14:30|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|92
1729592080000|2024-10-22 10:14:40|||||||||25
1729592090000|2024-10-22 10:14:50|||||||||135
1729592100000|2024-10-22 10:15:00|4922.93|4921.43|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|148
1729592110000|2024-10-22 10:15:10|4921.43|4919.93|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|131
1729592120000|2024-10-22 10:15:20|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|44
1729592130000|2024-10-22 10:15:30|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|17
1729592140000|2024-10-22 10:15:40|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|117
1729592150000|2024-10-22 10:15:50|4920.93|4919.43|4920.43|4918.93|4921.43|4919.93|4920.43|4918.93|59
1729592160000|2024-10-22 10:16:00|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|93
1729592170000|2024-10-22 10:16:10|4921.93|4920.43|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|60
1729592180000|2024-10-22 10:16:20|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|48
1729592190000|2024-10-22 10:16:30|||||||||101
1729592200000|2024-10-22 10:16:40|4921.43|4919.93|4920.43|4918.93|4921.43|4919.93|4920.43|4918.93|40
1729592210000|2024-10-22 10:16:50|4921.43|4919.93|4920.43|4918.93|4921.43|4919.93|4920.43|4918.93|190
1729592220000|2024-10-22 10:17:00|||||||||13
1729592240000|2024-10-22 10:17:20|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|135
1729592260000|2024-10-22 10:17:40|||||||||1
1729592270000|2024-10-22 10:17:50|4918.43|4916.93|4919.43|4917.93|4919.43|4917.93|4918.43|4916.93|41
1729592280000|2024-10-22 10:18:00|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|43
1729592300000|2024-10-22 10:18:20|4919.43|4917.93|4920.43|4918.93|4920.43|4918.93|4919.43|4917.93|34
1729592310000|2024-10-22 10:18:30|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|37
1729592340000|2024-10-22 10:19:00|4920.93|4919.43|4920.93|4919.43|4920.93|4919.43|4920.43|4918.93|76
1729592350000|2024-10-22 10:19:10|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|54
1729592360000|2024-10-22 10:19:20|4920.43|4918.93|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|7
1729592380000|2024-10-22 10:19:40|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|65
1729592400000|2024-10-22 10:20:00|||||||||25
1729592410000|2024-10-22 10:20:10|||||||||6
1729592420000|2024-10-22 10:20:20|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|88
1729592430000|2024-10-22 10:20:30|||||||||10
1729592440000|2024-10-22 10:20:40|||||||||5
1729592450000|2024-10-22 10:20:50|4922.43|4920.93|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|141
1729592460000|2024-10-22 10:21:00|||||||||74
1729592470000|2024-10-22 10:21:10|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|502
1729592480000|2024-10-22 10:21:20|4919.93|4918.43|4919.43|4917.93|4920.43|4918.93|4919.43|4917.93|28
1729592490000|2024-10-22 10:21:30|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4919.93|4918.43|58
1729592500000|2024-10-22 10:21:40|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|153
1729592510000|2024-10-22 10:21:50|4921.43|4919.93|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|92
1729592520000|2024-10-22 10:22:00|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|520
1729592530000|2024-10-22 10:22:10|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|87
1729592540000|2024-10-22 10:22:20|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|38
1729592550000|2024-10-22 10:22:30|4921.93|4920.43|4922.43|4920.93|4922.43|4920.93|4921.93|4920.43|8
1729592560000|2024-10-22 10:22:40|||||||||4
1729592570000|2024-10-22 10:22:50|||||||||9
1729592580000|2024-10-22 10:23:00|||||||||13
1729592590000|2024-10-22 10:23:10|||||||||18
1729592600000|2024-10-22 10:23:20|||||||||1
1729592610000|2024-10-22 10:23:30|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|58
1729592620000|2024-10-22 10:23:40|4920.93|4919.43|4919.43|4917.93|4920.93|4919.43|4919.43|4917.93|358
1729592630000|2024-10-22 10:23:50|||||||||10
1729592640000|2024-10-22 10:24:00|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|650
1729592650000|2024-10-22 10:24:10|||||||||39
1729592660000|2024-10-22 10:24:20|||||||||4
1729592670000|2024-10-22 10:24:30|||||||||5
1729592680000|2024-10-22 10:24:40|||||||||6
1729592690000|2024-10-22 10:24:50|||||||||147
1729592700000|2024-10-22 10:25:00|||||||||6
1729592710000|2024-10-22 10:25:10|||||||||4
1729592720000|2024-10-22 10:25:20|||||||||1
1729592730000|2024-10-22 10:25:30|||||||||156
1729592740000|2024-10-22 10:25:40|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|49
1729592750000|2024-10-22 10:25:50|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|249
1729592760000|2024-10-22 10:26:00|||||||||17
1729592770000|2024-10-22 10:26:10|||||||||5
1729592780000|2024-10-22 10:26:20|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4916.43|4914.93|225
1729592790000|2024-10-22 10:26:30|||||||||17
1729592800000|2024-10-22 10:26:40|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|43
1729592810000|2024-10-22 10:26:50|||||||||92
1729592820000|2024-10-22 10:27:00|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|82
1729592830000|2024-10-22 10:27:10|||||||||4
1729592840000|2024-10-22 10:27:20|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|57
1729592850000|2024-10-22 10:27:30|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|15
1729592860000|2024-10-22 10:27:40|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|64
1729592870000|2024-10-22 10:27:50|||||||||1
1729592880000|2024-10-22 10:28:00|4917.43|4915.93|4916.43|4914.93|4917.43|4915.93|4916.43|4914.93|115
1729592890000|2024-10-22 10:28:10|4916.93|4915.43|4916.43|4914.93|4916.93|4915.43|4916.43|4914.93|16
1729592900000|2024-10-22 10:28:20|4917.43|4915.93|4916.43|4914.93|4917.43|4915.93|4916.43|4914.93|121
1729592910000|2024-10-22 10:28:30|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|15
1729592920000|2024-10-22 10:28:40|||||||||45
1729592930000|2024-10-22 10:28:50|||||||||76
1729592940000|2024-10-22 10:29:00|4916.43|4914.93|4917.43|4915.93|4917.43|4915.93|4916.43|4914.93|95
1729592950000|2024-10-22 10:29:10|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|302
1729592960000|2024-10-22 10:29:20|4915.93|4914.43|4915.43|4913.93|4915.93|4914.43|4915.43|4913.93|3
1729592970000|2024-10-22 10:29:30|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4915.43|4913.93|183
1729592980000|2024-10-22 10:29:40|||||||||134
1729592990000|2024-10-22 10:29:50|||||||||7
1729593000000|2024-10-22 10:30:00|4917.43|4915.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|213
1729593010000|2024-10-22 10:30:10|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|176
1729593030000|2024-10-22 10:30:30|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4916.93|4915.43|82
1729593040000|2024-10-22 10:30:40|4916.93|4915.43|4916.43|4914.93|4917.43|4915.93|4916.43|4914.93|85
1729593050000|2024-10-22 10:30:50|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4916.43|4914.93|152
1729593060000|2024-10-22 10:31:00|||||||||52
1729593070000|2024-10-22 10:31:10|||||||||70
1729593080000|2024-10-22 10:31:20|4916.93|4915.43|4916.43|4914.93|4917.43|4915.93|4916.43|4914.93|2
1729593090000|2024-10-22 10:31:30|||||||||9
1729593100000|2024-10-22 10:31:40|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|153
1729593110000|2024-10-22 10:31:50|||||||||167
1729593120000|2024-10-22 10:32:00|4916.43|4914.93|4917.43|4915.93|4917.43|4915.93|4916.43|4914.93|190
1729593130000|2024-10-22 10:32:10|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|50
1729593150000|2024-10-22 10:32:30|4916.43|4914.93|4912.43|4910.93|4916.43|4914.93|4912.43|4910.93|4169
1729593160000|2024-10-22 10:32:40|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|696
1729593170000|2024-10-22 10:32:50|4912.43|4910.93|4913.43|4911.93|4913.43|4911.93|4912.43|4910.93|1059
1729593180000|2024-10-22 10:33:00|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|135
1729593190000|2024-10-22 10:33:10|||||||||20
1729593200000|2024-10-22 10:33:20|4915.43|4913.93|4916.43|4914.93|4916.43|4914.93|4915.43|4913.93|722
1729593210000|2024-10-22 10:33:30|4915.43|4913.93|4915.93|4914.43|4916.43|4914.93|4915.43|4913.93|238
1729593220000|2024-10-22 10:33:40|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4915.43|4913.93|146
1729593230000|2024-10-22 10:33:50|||||||||46
1729593240000|2024-10-22 10:34:00|4915.43|4913.93|4915.43|4913.93|4916.43|4914.93|4915.43|4913.93|232
1729593250000|2024-10-22 10:34:10|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|89
1729593260000|2024-10-22 10:34:20|4915.43|4913.93|4914.43|4912.93|4915.43|4913.93|4914.43|4912.93|101
1729593270000|2024-10-22 10:34:30|4913.43|4911.93|4914.43|4912.93|4914.43|4912.93|4913.43|4911.93|82
1729593280000|2024-10-22 10:34:40|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|18
1729593290000|2024-10-22 10:34:50|||||||||1
1729593300000|2024-10-22 10:35:00|4913.93|4912.43|4912.43|4910.93|4914.43|4912.93|4912.43|4910.93|172
1729593310000|2024-10-22 10:35:10|||||||||7
1729593320000|2024-10-22 10:35:20|4911.43|4909.93|4912.43|4910.93|4912.43|4910.93|4911.43|4909.93|129
1729593330000|2024-10-22 10:35:30|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|203
1729593340000|2024-10-22 10:35:40|4912.43|4910.93|4912.43|4910.93|4913.43|4911.93|4912.43|4910.93|375
1729593350000|2024-10-22 10:35:50|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|10
1729593360000|2024-10-22 10:36:00|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|38
1729593370000|2024-10-22 10:36:10|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|33
1729593380000|2024-10-22 10:36:20|4912.43|4910.93|4911.43|4909.93|4912.43|4910.93|4911.43|4909.93|40
1729593390000|2024-10-22 10:36:30|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|152
1729593400000|2024-10-22 10:36:40|||||||||36
1729593410000|2024-10-22 10:36:50|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|61
1729593420000|2024-10-22 10:37:00|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4911.43|4909.93|192
1729593430000|2024-10-22 10:37:10|||||||||8
1729593440000|2024-10-22 10:37:20|||||||||38
1729593450000|2024-10-22 10:37:30|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|68
1729593460000|2024-10-22 10:37:40|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|104
1729593470000|2024-10-22 10:37:50|||||||||3
1729593480000|2024-10-22 10:38:00|||||||||56
1729593490000|2024-10-22 10:38:10|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|71
1729593500000|2024-10-22 10:38:20|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|66
1729593510000|2024-10-22 10:38:30|||||||||9
1729593520000|2024-10-22 10:38:40|4911.93|4910.43|4912.43|4910.93|4912.43|4910.93|4911.43|4909.93|142
1729593530000|2024-10-22 10:38:50|||||||||2
1729593540000|2024-10-22 10:39:00|||||||||56
1729593550000|2024-10-22 10:39:10|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|53
1729593560000|2024-10-22 10:39:20|||||||||6
1729593570000|2024-10-22 10:39:30|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|148
1729593580000|2024-10-22 10:39:40|||||||||28
1729593590000|2024-10-22 10:39:50|||||||||57
1729593600000|2024-10-22 10:40:00|4911.43|4909.93|4912.43|4910.93|4912.43|4910.93|4911.43|4909.93|89
1729593610000|2024-10-22 10:40:10|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|141
1729593620000|2024-10-22 10:40:20|||||||||5
1729593630000|2024-10-22 10:40:30|||||||||6
1729593640000|2024-10-22 10:40:40|||||||||26
1729593650000|2024-10-22 10:40:50|||||||||27
1729593660000|2024-10-22 10:41:00|||||||||172
1729593670000|2024-10-22 10:41:10|||||||||4
1729593680000|2024-10-22 10:41:20|||||||||304
1729593690000|2024-10-22 10:41:30|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|186
1729593700000|2024-10-22 10:41:40|||||||||86
1729593710000|2024-10-22 10:41:50|4911.43|4909.93|4912.43|4910.93|4912.43|4910.93|4911.43|4909.93|125
1729593720000|2024-10-22 10:42:00|||||||||105
1729593730000|2024-10-22 10:42:10|||||||||215
1729593740000|2024-10-22 10:42:20|||||||||3
1729593750000|2024-10-22 10:42:30|||||||||197
1729593760000|2024-10-22 10:42:40|||||||||4
1729593770000|2024-10-22 10:42:50|||||||||254
1729593780000|2024-10-22 10:43:00|4913.43|4911.93|4915.43|4913.93|4915.43|4913.93|4913.43|4911.93|483
1729593790000|2024-10-22 10:43:10|||||||||189
1729593800000|2024-10-22 10:43:20|||||||||269
1729593810000|2024-10-22 10:43:30|4914.43|4912.93|4915.43|4913.93|4915.43|4913.93|4914.43|4912.93|323
1729593820000|2024-10-22 10:43:40|||||||||182
1729593830000|2024-10-22 10:43:50|4914.43|4912.93|4915.43|4913.93|4915.43|4913.93|4914.43|4912.93|612
1729593840000|2024-10-22 10:44:00|||||||||10
1729593850000|2024-10-22 10:44:10|||||||||4
1729593860000|2024-10-22 10:44:20|||||||||1
1729593870000|2024-10-22 10:44:30|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|435
1729593880000|2024-10-22 10:44:40|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|260
1729593890000|2024-10-22 10:44:50|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|67
1729593900000|2024-10-22 10:45:00|4915.43|4913.93|4915.43|4913.93|4916.43|4914.93|4915.43|4913.93|109
1729593910000|2024-10-22 10:45:10|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4915.43|4913.93|85
1729593920000|2024-10-22 10:45:20|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|283
1729593930000|2024-10-22 10:45:30|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|185
1729593940000|2024-10-22 10:45:40|||||||||4
1729593950000|2024-10-22 10:45:50|4917.43|4915.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|66
1729593960000|2024-10-22 10:46:00|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|66
1729593970000|2024-10-22 10:46:10|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|83
1729593980000|2024-10-22 10:46:20|4916.93|4915.43|4916.43|4914.93|4917.43|4915.93|4916.43|4914.93|59
1729593990000|2024-10-22 10:46:30|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4916.43|4914.93|31
1729594000000|2024-10-22 10:46:40|4916.43|4914.93|4917.43|4915.93|4917.43|4915.93|4916.43|4914.93|140
1729594010000|2024-10-22 10:46:50|||||||||7
1729594020000|2024-10-22 10:47:00|||||||||12
1729594030000|2024-10-22 10:47:10|4917.93|4916.43|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|58
1729594040000|2024-10-22 10:47:20|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|23
1729594050000|2024-10-22 10:47:30|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|57
1729594060000|2024-10-22 10:47:40|||||||||109
1729594070000|2024-10-22 10:47:50|4916.93|4915.43|4917.43|4915.93|4917.43|4915.93|4916.93|4915.43|215
1729594080000|2024-10-22 10:48:00|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|52
1729594090000|2024-10-22 10:48:10|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|35
1729594100000|2024-10-22 10:48:20|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|69
1729594110000|2024-10-22 10:48:30|||||||||346
1729594120000|2024-10-22 10:48:40|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|110
1729594130000|2024-10-22 10:48:50|||||||||80
1729594140000|2024-10-22 10:49:00|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|242
1729594150000|2024-10-22 10:49:10|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|185
1729594160000|2024-10-22 10:49:20|||||||||2
1729594170000|2024-10-22 10:49:30|||||||||15
1729594180000|2024-10-22 10:49:40|||||||||14
1729594190000|2024-10-22 10:49:50|||||||||1880
1729594200000|2024-10-22 10:50:00|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|247
1729594210000|2024-10-22 10:50:10|||||||||1
1729594220000|2024-10-22 10:50:20|||||||||155
1729594230000|2024-10-22 10:50:30|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|141
1729594240000|2024-10-22 10:50:40|||||||||13
1729594250000|2024-10-22 10:50:50|4915.43|4913.93|4914.43|4912.93|4915.43|4913.93|4914.43|4912.93|184
1729594260000|2024-10-22 10:51:00|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|107
1729594270000|2024-10-22 10:51:10|||||||||6
1729594280000|2024-10-22 10:51:20|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|148
1729594290000|2024-10-22 10:51:30|||||||||39
1729594300000|2024-10-22 10:51:40|4912.93|4911.43|4913.43|4911.93|4913.43|4911.93|4912.43|4910.93|127
1729594310000|2024-10-22 10:51:50|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|3
1729594320000|2024-10-22 10:52:00|||||||||2
1729594330000|2024-10-22 10:52:10|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|119
1729594340000|2024-10-22 10:52:20|||||||||275
1729594350000|2024-10-22 10:52:30|4910.93|4909.43|4911.43|4909.93|4911.43|4909.93|4910.43|4908.93|71
1729594360000|2024-10-22 10:52:40|4910.93|4909.43|4910.43|4908.93|4911.43|4909.93|4910.43|4908.93|165
1729594370000|2024-10-22 10:52:50|||||||||14
1729594380000|2024-10-22 10:53:00|4911.43|4909.93|4911.43|4909.93|4912.43|4910.93|4911.43|4909.93|71
1729594390000|2024-10-22 10:53:10|4912.43|4910.93|4911.43|4909.93|4912.43|4910.93|4911.43|4909.93|54
1729594400000|2024-10-22 10:53:20|4911.93|4910.43|4912.43|4910.93|4912.43|4910.93|4911.93|4910.43|4
1729594410000|2024-10-22 10:53:30|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|321
1729594420000|2024-10-22 10:53:40|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|113
1729594430000|2024-10-22 10:53:50|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|295
1729594440000|2024-10-22 10:54:00|4910.43|4908.93|4910.43|4908.93|4910.43|4908.93|4910.43|4908.93|238
1729594450000|2024-10-22 10:54:10|||||||||97
1729594460000|2024-10-22 10:54:20|||||||||87
1729594480000|2024-10-22 10:54:40|||||||||20
1729594500000|2024-10-22 10:55:00|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|4911.43|4909.93|149
1729594510000|2024-10-22 10:55:10|||||||||36
1729594520000|2024-10-22 10:55:20|||||||||33
1729594530000|2024-10-22 10:55:30|||||||||13
1729594550000|2024-10-22 10:55:50|||||||||215
1729594560000|2024-10-22 10:56:00|||||||||5
1729594570000|2024-10-22 10:56:10|||||||||98
1729594580000|2024-10-22 10:56:20|||||||||1
1729594590000|2024-10-22 10:56:30|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|137
1729594600000|2024-10-22 10:56:40|||||||||70
1729594610000|2024-10-22 10:56:50|4912.93|4911.43|4912.43|4910.93|4912.93|4911.43|4912.43|4910.93|27
1729594620000|2024-10-22 10:57:00|||||||||1
1729594630000|2024-10-22 10:57:10|||||||||1
1729594640000|2024-10-22 10:57:20|||||||||1
1729594650000|2024-10-22 10:57:30|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|235
1729594660000|2024-10-22 10:57:40|||||||||1
1729594670000|2024-10-22 10:57:50|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|69
1729594690000|2024-10-22 10:58:10|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|83
1729594730000|2024-10-22 10:58:50|4914.43|4912.93|4913.43|4911.93|4914.43|4912.93|4913.43|4911.93|421
1729594740000|2024-10-22 10:59:00|||||||||8
1729594750000|2024-10-22 10:59:10|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|4912.43|4910.93|120
1729594760000|2024-10-22 10:59:20|||||||||16
1729594770000|2024-10-22 10:59:30|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|309
1729594780000|2024-10-22 10:59:40|||||||||38
1729594790000|2024-10-22 10:59:50|||||||||124
1729594800000|2024-10-22 11:00:00|4914.43|4912.93|4915.43|4913.93|4915.43|4913.93|4914.43|4912.93|149
1729594810000|2024-10-22 11:00:10|||||||||46
1729594830000|2024-10-22 11:00:30|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|330
1729594840000|2024-10-22 11:00:40|||||||||205
1729594860000|2024-10-22 11:01:00|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|324
1729594870000|2024-10-22 11:01:10|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|99
1729594880000|2024-10-22 11:01:20|||||||||101
1729594890000|2024-10-22 11:01:30|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|75
1729594900000|2024-10-22 11:01:40|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|50
1729594910000|2024-10-22 11:01:50|||||||||6
1729594920000|2024-10-22 11:02:00|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|4913.43|4911.93|54
1729594930000|2024-10-22 11:02:10|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|4914.43|4912.93|54
1729594940000|2024-10-22 11:02:20|4913.43|4911.93|4914.43|4912.93|4914.43|4912.93|4913.43|4911.93|103
1729594950000|2024-10-22 11:02:30|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|4914.43|4912.93|124
1729594960000|2024-10-22 11:02:40|||||||||1051
1729594970000|2024-10-22 11:02:50|||||||||4
1729594980000|2024-10-22 11:03:00|4914.43|4912.93|4915.43|4913.93|4915.43|4913.93|4914.43|4912.93|69
1729594990000|2024-10-22 11:03:10|4915.93|4914.43|4916.43|4914.93|4916.43|4914.93|4915.93|4914.43|26
1729595010000|2024-10-22 11:03:30|4917.43|4915.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|176
1729595020000|2024-10-22 11:03:40|||||||||108
1729595030000|2024-10-22 11:03:50|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|91
1729595040000|2024-10-22 11:04:00|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|384
1729595050000|2024-10-22 11:04:10|4919.43|4917.93|4918.43|4916.93|4919.43|4917.93|4917.43|4915.93|286
1729595060000|2024-10-22 11:04:20|4917.93|4916.43|4917.43|4915.93|4917.93|4916.43|4917.43|4915.93|9
1729595070000|2024-10-22 11:04:30|4918.43|4916.93|4916.43|4914.93|4918.43|4916.93|4916.43|4914.93|411
1729595080000|2024-10-22 11:04:40|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|132
1729595090000|2024-10-22 11:04:50|||||||||2008
1729595100000|2024-10-22 11:05:00|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|32
1729595110000|2024-10-22 11:05:10|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|89
1729595120000|2024-10-22 11:05:20|||||||||1
1729595130000|2024-10-22 11:05:30|||||||||1
1729595140000|2024-10-22 11:05:40|||||||||285
1729595150000|2024-10-22 11:05:50|||||||||24
1729595160000|2024-10-22 11:06:00|4918.43|4916.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|131
1729595170000|2024-10-22 11:06:10|||||||||2
1729595180000|2024-10-22 11:06:20|4916.93|4915.43|4916.43|4914.93|4916.93|4915.43|4916.43|4914.93|347
1729595190000|2024-10-22 11:06:30|4915.43|4913.93|4916.43|4914.93|4916.43|4914.93|4915.43|4913.93|105
1729595210000|2024-10-22 11:06:50|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|115
1729595240000|2024-10-22 11:07:20|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|64
1729595250000|2024-10-22 11:07:30|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|18
1729595260000|2024-10-22 11:07:40|4917.93|4916.43|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|30
1729595280000|2024-10-22 11:08:00|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|121
1729595290000|2024-10-22 11:08:10|||||||||2
1729595300000|2024-10-22 11:08:20|||||||||1
1729595310000|2024-10-22 11:08:30|||||||||4
1729595320000|2024-10-22 11:08:40|||||||||1
1729595330000|2024-10-22 11:08:50|4918.43|4916.93|4919.43|4917.93|4919.43|4917.93|4918.43|4916.93|1084
1729595340000|2024-10-22 11:09:00|4918.43|4916.93|4918.43|4916.93|4919.43|4917.93|4918.43|4916.93|109
1729595350000|2024-10-22 11:09:10|||||||||1
1729595360000|2024-10-22 11:09:20|||||||||110
1729595370000|2024-10-22 11:09:30|4919.43|4917.93|4918.43|4916.93|4919.43|4917.93|4918.43|4916.93|93
1729595380000|2024-10-22 11:09:40|||||||||66
1729595390000|2024-10-22 11:09:50|4917.43|4915.93|4917.43|4915.93|4918.43|4916.93|4917.43|4915.93|42
1729595400000|2024-10-22 11:10:00|||||||||3
1729595410000|2024-10-22 11:10:10|||||||||1
1729595420000|2024-10-22 11:10:20|4916.93|4915.43|4916.43|4914.93|4917.43|4915.93|4916.43|4914.93|60
1729595430000|2024-10-22 11:10:30|4915.43|4913.93|4916.43|4914.93|4916.43|4914.93|4915.43|4913.93|23
1729595440000|2024-10-22 11:10:40|4915.43|4913.93|4916.43|4914.93|4916.43|4914.93|4915.43|4913.93|32
1729595450000|2024-10-22 11:10:50|||||||||27
1729595460000|2024-10-22 11:11:00|4915.43|4913.93|4916.43|4914.93|4916.43|4914.93|4915.43|4913.93|50
1729595470000|2024-10-22 11:11:10|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|4915.43|4913.93|26
1729595490000|2024-10-22 11:11:30|||||||||7
1729595500000|2024-10-22 11:11:40|||||||||21
1729595510000|2024-10-22 11:11:50|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|4916.43|4914.93|34
1729595520000|2024-10-22 11:12:00|||||||||15
1729595530000|2024-10-22 11:12:10|||||||||1
1729595540000|2024-10-22 11:12:20|||||||||3
1729595550000|2024-10-22 11:12:30|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|4917.43|4915.93|99
1729595560000|2024-10-22 11:12:40|||||||||1
1729595570000|2024-10-22 11:12:50|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|23
1729595580000|2024-10-22 11:13:00|4919.43|4917.93|4918.43|4916.93|4919.43|4917.93|4918.43|4916.93|137
1729595590000|2024-10-22 11:13:10|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|118
1729595600000|2024-10-22 11:13:20|||||||||2
1729595610000|2024-10-22 11:13:30|||||||||60
1729595620000|2024-10-22 11:13:40|||||||||1
1729595630000|2024-10-22 11:13:50|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|79
1729595640000|2024-10-22 11:14:00|||||||||16
1729595650000|2024-10-22 11:14:10|||||||||1
1729595660000|2024-10-22 11:14:20|||||||||3
1729595670000|2024-10-22 11:14:30|||||||||132
1729595680000|2024-10-22 11:14:40|||||||||3
1729595690000|2024-10-22 11:14:50|||||||||11
1729595700000|2024-10-22 11:15:00|4917.43|4915.93|4918.43|4916.93|4918.43|4916.93|4917.43|4915.93|155
1729595710000|2024-10-22 11:15:10|||||||||94
1729595720000|2024-10-22 11:15:20|4918.93|4917.43|4919.43|4917.93|4919.43|4917.93|4918.43|4916.93|49
1729595730000|2024-10-22 11:15:30|||||||||25
1729595740000|2024-10-22 11:15:40|4918.93|4917.43|4918.43|4916.93|4918.93|4917.43|4918.43|4916.93|55
1729595750000|2024-10-22 11:15:50|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|81
1729595760000|2024-10-22 11:16:00|4918.43|4916.93|4919.43|4917.93|4919.43|4917.93|4918.43|4916.93|481
1729595790000|2024-10-22 11:16:30|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|4918.43|4916.93|94
1729595810000|2024-10-22 11:16:50|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|4919.43|4917.93|288
1729595820000|2024-10-22 11:17:00|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|120
1729595830000|2024-10-22 11:17:10|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|287
1729595840000|2024-10-22 11:17:20|||||||||59
1729595860000|2024-10-22 11:17:40|||||||||4
1729595890000|2024-10-22 11:18:10|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|182
1729595910000|2024-10-22 11:18:30|||||||||1
1729595920000|2024-10-22 11:18:40|||||||||4
1729595930000|2024-10-22 11:18:50|||||||||144
1729595940000|2024-10-22 11:19:00|||||||||158
1729595950000|2024-10-22 11:19:10|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|151
1729595970000|2024-10-22 11:19:30|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|43
1729596000000|2024-10-22 11:20:00|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|241
1729596030000|2024-10-22 11:20:30|||||||||8
1729596040000|2024-10-22 11:20:40|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|243
1729596050000|2024-10-22 11:20:50|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|56
1729596060000|2024-10-22 11:21:00|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|122
1729596070000|2024-10-22 11:21:10|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.93|4923.43|45
1729596080000|2024-10-22 11:21:20|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|49
1729596090000|2024-10-22 11:21:30|4925.93|4924.43|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|56
1729596100000|2024-10-22 11:21:40|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|109
1729596110000|2024-10-22 11:21:50|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|209
1729596120000|2024-10-22 11:22:00|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|69
1729596130000|2024-10-22 11:22:10|4924.43|4922.93|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|254
1729596140000|2024-10-22 11:22:20|||||||||8
1729596150000|2024-10-22 11:22:30|4925.93|4924.43|4925.93|4924.43|4926.43|4924.93|4925.43|4923.93|171
1729596160000|2024-10-22 11:22:40|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|53
1729596170000|2024-10-22 11:22:50|||||||||340
1729596180000|2024-10-22 11:23:00|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|169
1729596190000|2024-10-22 11:23:10|||||||||37
1729596200000|2024-10-22 11:23:20|||||||||70
1729596230000|2024-10-22 11:23:50|||||||||128
1729596250000|2024-10-22 11:24:10|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|2211
1729596260000|2024-10-22 11:24:20|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|41
1729596270000|2024-10-22 11:24:30|||||||||19
1729596290000|2024-10-22 11:24:50|||||||||6
1729596300000|2024-10-22 11:25:00|||||||||1
1729596310000|2024-10-22 11:25:10|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|187
1729596320000|2024-10-22 11:25:20|||||||||2
1729596330000|2024-10-22 11:25:30|||||||||20
1729596340000|2024-10-22 11:25:40|||||||||2
1729596360000|2024-10-22 11:26:00|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|470
1729596370000|2024-10-22 11:26:10|||||||||58
1729596380000|2024-10-22 11:26:20|||||||||118
1729596390000|2024-10-22 11:26:30|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|128
1729596400000|2024-10-22 11:26:40|||||||||286
1729596410000|2024-10-22 11:26:50|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|251
1729596430000|2024-10-22 11:27:10|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|556
1729596440000|2024-10-22 11:27:20|||||||||46
1729596470000|2024-10-22 11:27:50|||||||||12
1729596480000|2024-10-22 11:28:00|||||||||1
1729596490000|2024-10-22 11:28:10|||||||||2
1729596500000|2024-10-22 11:28:20|||||||||16
1729596510000|2024-10-22 11:28:30|||||||||1
1729596520000|2024-10-22 11:28:40|||||||||744
1729596530000|2024-10-22 11:28:50|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|629
1729596540000|2024-10-22 11:29:00|||||||||8
1729596550000|2024-10-22 11:29:10|||||||||6
1729596560000|2024-10-22 11:29:20|||||||||206
1729596580000|2024-10-22 11:29:40|||||||||10
1729596590000|2024-10-22 11:29:50|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|155
1729596600000|2024-10-22 11:30:00|||||||||154
1729596610000|2024-10-22 11:30:10|4928.43|4926.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|258
1729596620000|2024-10-22 11:30:20|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|99
1729596630000|2024-10-22 11:30:30|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|12
1729596640000|2024-10-22 11:30:40|||||||||6
1729596660000|2024-10-22 11:31:00|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|119
1729596670000|2024-10-22 11:31:10|||||||||29
1729596680000|2024-10-22 11:31:20|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|25
1729596690000|2024-10-22 11:31:30|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|3
1729596700000|2024-10-22 11:31:40|||||||||7
1729596710000|2024-10-22 11:31:50|||||||||4
1729596720000|2024-10-22 11:32:00|||||||||2
1729596730000|2024-10-22 11:32:10|||||||||3
1729596740000|2024-10-22 11:32:20|||||||||127
1729596750000|2024-10-22 11:32:30|||||||||29
1729596770000|2024-10-22 11:32:50|||||||||5
1729596780000|2024-10-22 11:33:00|4928.43|4926.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|330
1729596800000|2024-10-22 11:33:20|||||||||59
1729596810000|2024-10-22 11:33:30|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|235
1729596820000|2024-10-22 11:33:40|||||||||1
1729596830000|2024-10-22 11:33:50|||||||||111
1729596840000|2024-10-22 11:34:00|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|101
1729596850000|2024-10-22 11:34:10|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|88
1729596860000|2024-10-22 11:34:20|||||||||19
1729596870000|2024-10-22 11:34:30|||||||||79
1729596890000|2024-10-22 11:34:50|||||||||33
1729596900000|2024-10-22 11:35:00|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4930.43|4928.93|90
1729596910000|2024-10-22 11:35:10|4930.43|4928.93|4931.43|4929.93|4931.43|4929.93|4930.43|4928.93|71
1729596930000|2024-10-22 11:35:30|||||||||263
1729596940000|2024-10-22 11:35:40|||||||||142
1729596950000|2024-10-22 11:35:50|||||||||39
1729596960000|2024-10-22 11:36:00|||||||||95
1729597000000|2024-10-22 11:36:40|4930.93|4929.43|4931.43|4929.93|4931.43|4929.93|4930.93|4929.43|83
1729597010000|2024-10-22 11:36:50|||||||||12
1729597020000|2024-10-22 11:37:00|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|77
1729597030000|2024-10-22 11:37:10|||||||||3
1729597040000|2024-10-22 11:37:20|||||||||26
1729597050000|2024-10-22 11:37:30|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|115
1729597060000|2024-10-22 11:37:40|||||||||1
1729597070000|2024-10-22 11:37:50|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|40
1729597080000|2024-10-22 11:38:00|||||||||68
1729597090000|2024-10-22 11:38:10|||||||||35
1729597100000|2024-10-22 11:38:20|||||||||50
1729597110000|2024-10-22 11:38:30|||||||||4
1729597120000|2024-10-22 11:38:40|||||||||2
1729597140000|2024-10-22 11:39:00|||||||||1
1729597150000|2024-10-22 11:39:10|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|135
1729597160000|2024-10-22 11:39:20|||||||||108
1729597170000|2024-10-22 11:39:30|||||||||130
1729597180000|2024-10-22 11:39:40|||||||||6
1729597190000|2024-10-22 11:39:50|||||||||1
1729597200000|2024-10-22 11:40:00|4931.66|4930.16|4932.66|4931.16|4932.66|4931.16|4931.66|4930.16|137
1729597210000|2024-10-22 11:40:10|4932.16|4930.66|4932.66|4931.16|4932.66|4931.16|4931.66|4930.16|219
1729597220000|2024-10-22 11:40:20|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|148
1729597230000|2024-10-22 11:40:30|||||||||68
1729597250000|2024-10-22 11:40:50|||||||||25
1729597260000|2024-10-22 11:41:00|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|70
1729597270000|2024-10-22 11:41:10|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|153
1729597280000|2024-10-22 11:41:20|||||||||5
1729597290000|2024-10-22 11:41:30|||||||||2
1729597300000|2024-10-22 11:41:40|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|96
1729597310000|2024-10-22 11:41:50|4931.66|4930.16|4931.66|4930.16|4932.66|4931.16|4931.66|4930.16|735
1729597320000|2024-10-22 11:42:00|4932.16|4930.66|4931.66|4930.16|4932.66|4931.16|4931.66|4930.16|234
1729597330000|2024-10-22 11:42:10|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|14
1729597340000|2024-10-22 11:42:20|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|166
1729597350000|2024-10-22 11:42:30|||||||||1
1729597360000|2024-10-22 11:42:40|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|102
1729597370000|2024-10-22 11:42:50|||||||||68
1729597380000|2024-10-22 11:43:00|||||||||254
1729597390000|2024-10-22 11:43:10|||||||||1
1729597400000|2024-10-22 11:43:20|||||||||22
1729597410000|2024-10-22 11:43:30|||||||||28
1729597420000|2024-10-22 11:43:40|||||||||156
1729597440000|2024-10-22 11:44:00|||||||||1
1729597450000|2024-10-22 11:44:10|||||||||1
1729597460000|2024-10-22 11:44:20|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|278
1729597470000|2024-10-22 11:44:30|||||||||57
1729597480000|2024-10-22 11:44:40|||||||||3
1729597490000|2024-10-22 11:44:50|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|267
1729597500000|2024-10-22 11:45:00|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|66
1729597510000|2024-10-22 11:45:10|4931.16|4929.66|4930.66|4929.16|4931.16|4929.66|4930.66|4929.16|209
1729597520000|2024-10-22 11:45:20|4929.66|4928.16|4930.66|4929.16|4930.66|4929.16|4929.66|4928.16|592
1729597530000|2024-10-22 11:45:30|||||||||11
1729597540000|2024-10-22 11:45:40|||||||||37
1729597550000|2024-10-22 11:45:50|||||||||25
1729597560000|2024-10-22 11:46:00|||||||||345
1729597570000|2024-10-22 11:46:10|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4928.66|4927.16|313
1729597580000|2024-10-22 11:46:20|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4
1729597590000|2024-10-22 11:46:30|||||||||119
1729597600000|2024-10-22 11:46:40|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|214
1729597610000|2024-10-22 11:46:50|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|171
1729597620000|2024-10-22 11:47:00|||||||||57
1729597630000|2024-10-22 11:47:10|4927.66|4926.16|4928.66|4927.16|4928.66|4927.16|4927.66|4926.16|130
1729597640000|2024-10-22 11:47:20|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|86
1729597650000|2024-10-22 11:47:30|||||||||41
1729597660000|2024-10-22 11:47:40|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|62
1729597670000|2024-10-22 11:47:50|||||||||3
1729597680000|2024-10-22 11:48:00|||||||||44
1729597690000|2024-10-22 11:48:10|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|77
1729597700000|2024-10-22 11:48:20|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|57
1729597710000|2024-10-22 11:48:30|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4926.66|4925.16|230
1729597720000|2024-10-22 11:48:40|4927.16|4925.66|4927.66|4926.16|4927.66|4926.16|4927.16|4925.66|39
1729597730000|2024-10-22 11:48:50|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|376
1729597740000|2024-10-22 11:49:00|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|49
1729597750000|2024-10-22 11:49:10|4926.66|4925.16|4926.66|4925.16|4927.16|4925.66|4926.66|4925.16|131
1729597760000|2024-10-22 11:49:20|||||||||6
1729597770000|2024-10-22 11:49:30|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|55
1729597780000|2024-10-22 11:49:40|||||||||50
1729597790000|2024-10-22 11:49:50|||||||||2
1729597800000|2024-10-22 11:50:00|||||||||6
1729597820000|2024-10-22 11:50:20|4927.16|4925.66|4926.66|4925.16|4927.16|4925.66|4926.66|4925.16|57
1729597830000|2024-10-22 11:50:30|||||||||52
1729597840000|2024-10-22 11:50:40|||||||||2
1729597850000|2024-10-22 11:50:50|4927.66|4926.16|4926.66|4925.16|4927.66|4926.16|4926.66|4925.16|28
1729597860000|2024-10-22 11:51:00|4927.66|4926.16|4926.66|4925.16|4927.66|4926.16|4926.66|4925.16|150
1729597870000|2024-10-22 11:51:10|||||||||3
1729597880000|2024-10-22 11:51:20|||||||||5
1729597890000|2024-10-22 11:51:30|||||||||1
1729597900000|2024-10-22 11:51:40|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|250
1729597910000|2024-10-22 11:51:50|4924.66|4923.16|4925.66|4924.16|4925.66|4924.16|4924.66|4923.16|83
1729597920000|2024-10-22 11:52:00|||||||||3
1729597930000|2024-10-22 11:52:10|||||||||25
1729597940000|2024-10-22 11:52:20|||||||||2
1729597950000|2024-10-22 11:52:30|||||||||9
1729597960000|2024-10-22 11:52:40|||||||||28
1729597970000|2024-10-22 11:52:50|||||||||1
1729597980000|2024-10-22 11:53:00|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|84
1729598000000|2024-10-22 11:53:20|||||||||1
1729598010000|2024-10-22 11:53:30|||||||||2
1729598020000|2024-10-22 11:53:40|4927.66|4926.16|4926.66|4925.16|4927.66|4926.16|4926.66|4925.16|136
1729598030000|2024-10-22 11:53:50|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|19
1729598040000|2024-10-22 11:54:00|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|41
1729598050000|2024-10-22 11:54:10|||||||||1
1729598060000|2024-10-22 11:54:20|||||||||9
1729598070000|2024-10-22 11:54:30|||||||||2
1729598080000|2024-10-22 11:54:40|||||||||27
1729598090000|2024-10-22 11:54:50|||||||||2
1729598100000|2024-10-22 11:55:00|4929.66|4928.16|4928.66|4927.16|4929.66|4928.16|4928.66|4927.16|118
1729598110000|2024-10-22 11:55:10|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|17
1729598120000|2024-10-22 11:55:20|||||||||151
1729598130000|2024-10-22 11:55:30|||||||||1
1729598150000|2024-10-22 11:55:50|||||||||6
1729598160000|2024-10-22 11:56:00|4930.66|4929.16|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|213
1729598170000|2024-10-22 11:56:10|||||||||10
1729598180000|2024-10-22 11:56:20|4930.66|4929.16|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|18
1729598190000|2024-10-22 11:56:30|||||||||160
1729598200000|2024-10-22 11:56:40|||||||||2
1729598210000|2024-10-22 11:56:50|||||||||2
1729598220000|2024-10-22 11:57:00|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|40
1729598230000|2024-10-22 11:57:10|4929.66|4928.16|4929.66|4928.16|4930.16|4928.66|4929.66|4928.16|48
1729598240000|2024-10-22 11:57:20|||||||||2
1729598250000|2024-10-22 11:57:30|||||||||1
1729598260000|2024-10-22 11:57:40|||||||||70
1729598270000|2024-10-22 11:57:50|||||||||1
1729598280000|2024-10-22 11:58:00|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|124
1729598290000|2024-10-22 11:58:10|||||||||3
1729598300000|2024-10-22 11:58:20|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|41
1729598310000|2024-10-22 11:58:30|4926.66|4925.16|4926.66|4925.16|4927.66|4926.16|4926.66|4925.16|310
1729598330000|2024-10-22 11:58:50|||||||||1
1729598340000|2024-10-22 11:59:00|4925.66|4924.16|4925.66|4924.16|4926.66|4925.16|4925.66|4924.16|304
1729598350000|2024-10-22 11:59:10|||||||||4
1729598360000|2024-10-22 11:59:20|||||||||3
1729598370000|2024-10-22 11:59:30|||||||||33
1729598380000|2024-10-22 11:59:40|||||||||2
1729598390000|2024-10-22 11:59:50|||||||||12
1729598400000|2024-10-22 12:00:00|4926.66|4925.16|4925.66|4924.16|4926.66|4925.16|4925.66|4924.16|174
1729598410000|2024-10-22 12:00:10|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|13
1729598420000|2024-10-22 12:00:20|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|270
1729598430000|2024-10-22 12:00:30|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|103
1729598440000|2024-10-22 12:00:40|||||||||42
1729598450000|2024-10-22 12:00:50|4927.66|4926.16|4926.66|4925.16|4927.66|4926.16|4926.66|4925.16|81
1729598460000|2024-10-22 12:01:00|4927.66|4926.16|4926.66|4925.16|4927.66|4926.16|4926.66|4925.16|41
1729598470000|2024-10-22 12:01:10|||||||||1
1729598480000|2024-10-22 12:01:20|||||||||2
1729598490000|2024-10-22 12:01:30|||||||||2
1729598500000|2024-10-22 12:01:40|||||||||2
1729598510000|2024-10-22 12:01:50|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|241
1729598530000|2024-10-22 12:02:10|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|34
1729598540000|2024-10-22 12:02:20|||||||||2
1729598550000|2024-10-22 12:02:30|||||||||112
1729598560000|2024-10-22 12:02:40|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|15
1729598570000|2024-10-22 12:02:50|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|234
1729598580000|2024-10-22 12:03:00|||||||||2
1729598590000|2024-10-22 12:03:10|||||||||7
1729598600000|2024-10-22 12:03:20|||||||||5
1729598610000|2024-10-22 12:03:30|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|39
1729598620000|2024-10-22 12:03:40|||||||||1
1729598630000|2024-10-22 12:03:50|||||||||4
1729598640000|2024-10-22 12:04:00|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|75
1729598650000|2024-10-22 12:04:10|||||||||3
1729598660000|2024-10-22 12:04:20|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|28
1729598670000|2024-10-22 12:04:30|||||||||4
1729598680000|2024-10-22 12:04:40|||||||||1
1729598690000|2024-10-22 12:04:50|||||||||6
1729598700000|2024-10-22 12:05:00|||||||||3
1729598710000|2024-10-22 12:05:10|||||||||14
1729598720000|2024-10-22 12:05:20|||||||||117
1729598730000|2024-10-22 12:05:30|||||||||2
1729598740000|2024-10-22 12:05:40|||||||||1
1729598750000|2024-10-22 12:05:50|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|190
1729598760000|2024-10-22 12:06:00|||||||||2
1729598770000|2024-10-22 12:06:10|4933.66|4932.16|4933.66|4932.16|4933.66|4932.16|4933.66|4932.16|127
1729598780000|2024-10-22 12:06:20|4934.16|4932.66|4933.66|4932.16|4934.16|4932.66|4933.66|4932.16|133
1729598790000|2024-10-22 12:06:30|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|145
1729598800000|2024-10-22 12:06:40|||||||||218
1729598810000|2024-10-22 12:06:50|||||||||35
1729598820000|2024-10-22 12:07:00|||||||||359
1729598830000|2024-10-22 12:07:10|||||||||16
1729598840000|2024-10-22 12:07:20|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|182
1729598850000|2024-10-22 12:07:30|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|143
1729598860000|2024-10-22 12:07:40|4935.66|4934.16|4934.66|4933.16|4935.66|4934.16|4934.66|4933.16|96
1729598870000|2024-10-22 12:07:50|||||||||6
1729598880000|2024-10-22 12:08:00|||||||||1
1729598890000|2024-10-22 12:08:10|||||||||72
1729598900000|2024-10-22 12:08:20|||||||||33
1729598910000|2024-10-22 12:08:30|||||||||125
1729598920000|2024-10-22 12:08:40|||||||||14
1729598930000|2024-10-22 12:08:50|||||||||3
1729598940000|2024-10-22 12:09:00|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|70
1729598950000|2024-10-22 12:09:10|||||||||9
1729598960000|2024-10-22 12:09:20|4934.66|4933.16|4935.16|4933.66|4935.16|4933.66|4934.66|4933.16|460
1729598970000|2024-10-22 12:09:30|4935.66|4934.16|4934.66|4933.16|4935.66|4934.16|4934.66|4933.16|61
1729598980000|2024-10-22 12:09:40|||||||||9
1729598990000|2024-10-22 12:09:50|||||||||6
1729599000000|2024-10-22 12:10:00|||||||||1
1729599010000|2024-10-22 12:10:10|||||||||53
1729599020000|2024-10-22 12:10:20|||||||||10
1729599030000|2024-10-22 12:10:30|||||||||19
1729599040000|2024-10-22 12:10:40|||||||||222
1729599050000|2024-10-22 12:10:50|4933.66|4932.16|4933.66|4932.16|4933.66|4932.16|4933.66|4932.16|220
1729599060000|2024-10-22 12:11:00|||||||||1
1729599070000|2024-10-22 12:11:10|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|69
1729599080000|2024-10-22 12:11:20|||||||||98
1729599090000|2024-10-22 12:11:30|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|320
1729599100000|2024-10-22 12:11:40|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|100
1729599110000|2024-10-22 12:11:50|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|66
1729599120000|2024-10-22 12:12:00|||||||||6
1729599130000|2024-10-22 12:12:10|4932.16|4930.66|4931.66|4930.16|4932.16|4930.66|4931.66|4930.16|182
1729599140000|2024-10-22 12:12:20|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|357
1729599150000|2024-10-22 12:12:30|||||||||96
1729599160000|2024-10-22 12:12:40|||||||||11
1729599170000|2024-10-22 12:12:50|4929.66|4928.16|4930.66|4929.16|4930.66|4929.16|4929.66|4928.16|270
1729599180000|2024-10-22 12:13:00|||||||||34
1729599190000|2024-10-22 12:13:10|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|50
1729599200000|2024-10-22 12:13:20|4930.66|4929.16|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|13
1729599210000|2024-10-22 12:13:30|4930.16|4928.66|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|36
1729599220000|2024-10-22 12:13:40|||||||||1
1729599230000|2024-10-22 12:13:50|||||||||2
1729599240000|2024-10-22 12:14:00|4930.66|4929.16|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|141
1729599250000|2024-10-22 12:14:10|||||||||1
1729599260000|2024-10-22 12:14:20|4930.16|4928.66|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|26
1729599270000|2024-10-22 12:14:30|4930.16|4928.66|4930.16|4928.66|4930.66|4929.16|4929.66|4928.16|11
1729599280000|2024-10-22 12:14:40|4930.66|4929.16|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|15
1729599290000|2024-10-22 12:14:50|||||||||2
1729599300000|2024-10-22 12:15:00|4930.66|4929.16|4931.66|4930.16|4931.66|4930.16|4930.66|4929.16|121
1729599310000|2024-10-22 12:15:10|||||||||86
1729599320000|2024-10-22 12:15:20|||||||||7
1729599330000|2024-10-22 12:15:30|||||||||51
1729599340000|2024-10-22 12:15:40|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|62
1729599350000|2024-10-22 12:15:50|||||||||1
1729599360000|2024-10-22 12:16:00|||||||||5
1729599370000|2024-10-22 12:16:10|||||||||1
1729599380000|2024-10-22 12:16:20|||||||||81
1729599390000|2024-10-22 12:16:30|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|208
1729599400000|2024-10-22 12:16:40|4930.66|4929.16|4931.66|4930.16|4931.66|4930.16|4930.66|4929.16|312
1729599410000|2024-10-22 12:16:50|||||||||1
1729599420000|2024-10-22 12:17:00|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4931.66|4930.16|133
1729599430000|2024-10-22 12:17:10|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|12
1729599440000|2024-10-22 12:17:20|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|16
1729599450000|2024-10-22 12:17:30|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|20
1729599460000|2024-10-22 12:17:40|4930.66|4929.16|4931.66|4930.16|4931.66|4930.16|4930.66|4929.16|126
1729599470000|2024-10-22 12:17:50|||||||||6
1729599480000|2024-10-22 12:18:00|4932.66|4931.16|4931.66|4930.16|4932.66|4931.16|4931.66|4930.16|63
1729599490000|2024-10-22 12:18:10|||||||||39
1729599500000|2024-10-22 12:18:20|||||||||2
1729599510000|2024-10-22 12:18:30|||||||||71
1729599520000|2024-10-22 12:18:40|||||||||12
1729599530000|2024-10-22 12:18:50|||||||||56
1729599540000|2024-10-22 12:19:00|4930.66|4929.16|4931.66|4930.16|4931.66|4930.16|4930.66|4929.16|46
1729599550000|2024-10-22 12:19:10|||||||||1
1729599560000|2024-10-22 12:19:20|||||||||1
1729599570000|2024-10-22 12:19:30|4932.16|4930.66|4932.66|4931.16|4932.66|4931.16|4932.16|4930.66|137
1729599580000|2024-10-22 12:19:40|||||||||5
1729599590000|2024-10-22 12:19:50|4932.16|4930.66|4932.16|4930.66|4932.66|4931.16|4931.66|4930.16|148
1729599600000|2024-10-22 12:20:00|4932.66|4931.16|4931.66|4930.16|4932.66|4931.16|4931.66|4930.16|126
1729599610000|2024-10-22 12:20:10|||||||||6
1729599620000|2024-10-22 12:20:20|4932.66|4931.16|4931.66|4930.16|4932.66|4931.16|4931.66|4930.16|65
1729599630000|2024-10-22 12:20:30|||||||||5
1729599640000|2024-10-22 12:20:40|4932.66|4931.16|4930.66|4929.16|4932.66|4931.16|4930.66|4929.16|85
1729599650000|2024-10-22 12:20:50|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4930.66|4929.16|291
1729599660000|2024-10-22 12:21:00|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|207
1729599670000|2024-10-22 12:21:10|4931.66|4930.16|4930.66|4929.16|4931.66|4930.16|4930.66|4929.16|239
1729599680000|2024-10-22 12:21:20|4931.66|4930.16|4931.16|4929.66|4931.66|4930.16|4930.66|4929.16|343
1729599690000|2024-10-22 12:21:30|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|2
1729599700000|2024-10-22 12:21:40|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|259
1729599710000|2024-10-22 12:21:50|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4930.66|4929.16|323
1729599720000|2024-10-22 12:22:00|||||||||2
1729599730000|2024-10-22 12:22:10|||||||||4
1729599740000|2024-10-22 12:22:20|4932.16|4930.66|4932.16|4930.66|4932.16|4930.66|4932.16|4930.66|238
1729599750000|2024-10-22 12:22:30|4931.66|4930.16|4932.66|4931.16|4932.66|4931.16|4931.66|4930.16|402
1729599760000|2024-10-22 12:22:40|||||||||4
1729599770000|2024-10-22 12:22:50|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|287
1729599780000|2024-10-22 12:23:00|||||||||3
1729599790000|2024-10-22 12:23:10|||||||||54
1729599800000|2024-10-22 12:23:20|||||||||2
1729599810000|2024-10-22 12:23:30|||||||||161
1729599820000|2024-10-22 12:23:40|||||||||2
1729599830000|2024-10-22 12:23:50|||||||||3
1729599840000|2024-10-22 12:24:00|||||||||4
1729599850000|2024-10-22 12:24:10|||||||||3
1729599860000|2024-10-22 12:24:20|||||||||6
1729599870000|2024-10-22 12:24:30|||||||||6
1729599880000|2024-10-22 12:24:40|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|78
1729599890000|2024-10-22 12:24:50|||||||||61
1729599900000|2024-10-22 12:25:00|||||||||141
1729599910000|2024-10-22 12:25:10|||||||||4
1729599920000|2024-10-22 12:25:20|||||||||3
1729599930000|2024-10-22 12:25:30|4933.66|4932.16|4933.66|4932.16|4933.66|4932.16|4933.66|4932.16|146
1729599940000|2024-10-22 12:25:40|||||||||3
1729599950000|2024-10-22 12:25:50|||||||||2
1729599960000|2024-10-22 12:26:00|||||||||5
1729599970000|2024-10-22 12:26:10|||||||||2
1729599980000|2024-10-22 12:26:20|||||||||3
1729599990000|2024-10-22 12:26:30|||||||||9
1729600000000|2024-10-22 12:26:40|||||||||81
1729600010000|2024-10-22 12:26:50|4934.66|4933.16|4933.66|4932.16|4934.66|4933.16|4933.66|4932.16|344
1729600020000|2024-10-22 12:27:00|||||||||119
1729600030000|2024-10-22 12:27:10|||||||||4
1729600040000|2024-10-22 12:27:20|||||||||3
1729600050000|2024-10-22 12:27:30|||||||||57
1729600060000|2024-10-22 12:27:40|||||||||5
1729600070000|2024-10-22 12:27:50|||||||||2
1729600080000|2024-10-22 12:28:00|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|92
1729600090000|2024-10-22 12:28:10|||||||||6
1729600100000|2024-10-22 12:28:20|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|50
1729600110000|2024-10-22 12:28:30|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|119
1729600120000|2024-10-22 12:28:40|||||||||12
1729600130000|2024-10-22 12:28:50|||||||||144
1729600140000|2024-10-22 12:29:00|4929.66|4928.16|4929.66|4928.16|4930.16|4928.66|4929.66|4928.16|118
1729600150000|2024-10-22 12:29:10|4930.16|4928.66|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|157
1729600160000|2024-10-22 12:29:20|||||||||9
1729600170000|2024-10-22 12:29:30|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4929.66|4928.16|31
1729600180000|2024-10-22 12:29:40|||||||||4
1729600190000|2024-10-22 12:29:50|||||||||3
1729600200000|2024-10-22 12:30:00|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|98
1729600210000|2024-10-22 12:30:10|||||||||3
1729600220000|2024-10-22 12:30:20|||||||||3
1729600230000|2024-10-22 12:30:30|||||||||3
1729600240000|2024-10-22 12:30:40|||||||||4
1729600250000|2024-10-22 12:30:50|||||||||9
1729600260000|2024-10-22 12:31:00|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|99
1729600270000|2024-10-22 12:31:10|||||||||4
1729600280000|2024-10-22 12:31:20|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|245
1729600290000|2024-10-22 12:31:30|||||||||109
1729600300000|2024-10-22 12:31:40|||||||||2
1729600310000|2024-10-22 12:31:50|||||||||3
1729600320000|2024-10-22 12:32:00|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|107
1729600330000|2024-10-22 12:32:10|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|95
1729600340000|2024-10-22 12:32:20|||||||||1
1729600350000|2024-10-22 12:32:30|||||||||11
1729600360000|2024-10-22 12:32:40|||||||||5
1729600370000|2024-10-22 12:32:50|||||||||153
1729600380000|2024-10-22 12:33:00|||||||||4
1729600390000|2024-10-22 12:33:10|||||||||18
1729600400000|2024-10-22 12:33:20|||||||||96
1729600410000|2024-10-22 12:33:30|||||||||3
1729600420000|2024-10-22 12:33:40|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|34
1729600430000|2024-10-22 12:33:50|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|110
1729600440000|2024-10-22 12:34:00|4928.66|4927.16|4927.66|4926.16|4928.66|4927.16|4927.66|4926.16|240
1729600450000|2024-10-22 12:34:10|||||||||29
1729600460000|2024-10-22 12:34:20|||||||||38
1729600470000|2024-10-22 12:34:30|||||||||18
1729600480000|2024-10-22 12:34:40|||||||||41
1729600490000|2024-10-22 12:34:50|||||||||1
1729600500000|2024-10-22 12:35:00|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.16|4926.66|123
1729600510000|2024-10-22 12:35:10|4928.16|4926.66|4928.16|4926.66|4928.16|4926.66|4928.16|4926.66|17
1729600520000|2024-10-22 12:35:20|4927.66|4926.16|4926.66|4925.16|4927.66|4926.16|4926.66|4925.16|284
1729600530000|2024-10-22 12:35:30|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|37
1729600540000|2024-10-22 12:35:40|||||||||2
1729600550000|2024-10-22 12:35:50|4926.16|4924.66|4926.66|4925.16|4926.66|4925.16|4926.16|4924.66|100
1729600560000|2024-10-22 12:36:00|4926.16|4924.66|4926.16|4924.66|4926.16|4924.66|4926.16|4924.66|50
1729600570000|2024-10-22 12:36:10|4926.66|4925.16|4925.66|4924.16|4926.66|4925.16|4925.66|4924.16|103
1729600580000|2024-10-22 12:36:20|||||||||32
1729600590000|2024-10-22 12:36:30|4926.16|4924.66|4925.66|4924.16|4926.66|4925.16|4925.66|4924.16|129
1729600600000|2024-10-22 12:36:40|4926.66|4925.16|4925.66|4924.16|4926.66|4925.16|4925.66|4924.16|11
1729600620000|2024-10-22 12:37:00|4925.16|4923.66|4925.66|4924.16|4925.66|4924.16|4925.16|4923.66|87
1729600630000|2024-10-22 12:37:10|||||||||82
1729600640000|2024-10-22 12:37:20|||||||||3
1729600650000|2024-10-22 12:37:30|||||||||4
1729600660000|2024-10-22 12:37:40|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|197
1729600670000|2024-10-22 12:37:50|||||||||1
1729600680000|2024-10-22 12:38:00|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|4925.16|4923.66|145
1729600690000|2024-10-22 12:38:10|4925.16|4923.66|4924.66|4923.16|4925.16|4923.66|4924.66|4923.16|8
1729600700000|2024-10-22 12:38:20|||||||||3
1729600710000|2024-10-22 12:38:30|4925.66|4924.16|4926.66|4925.16|4926.66|4925.16|4925.66|4924.16|95
1729600720000|2024-10-22 12:38:40|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|23
1729600730000|2024-10-22 12:38:50|4926.66|4925.16|4925.66|4924.16|4926.66|4925.16|4925.66|4924.16|136
1729600740000|2024-10-22 12:39:00|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|66
1729600750000|2024-10-22 12:39:10|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|127
1729600760000|2024-10-22 12:39:20|4923.16|4921.66|4923.66|4922.16|4923.66|4922.16|4922.66|4921.16|285
1729600770000|2024-10-22 12:39:30|4922.66|4921.16|4922.66|4921.16|4922.66|4921.16|4922.66|4921.16|7
1729600780000|2024-10-22 12:39:40|||||||||3
1729600790000|2024-10-22 12:39:50|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|56
1729600800000|2024-10-22 12:40:00|||||||||4
1729600810000|2024-10-22 12:40:10|||||||||2
1729600820000|2024-10-22 12:40:20|4922.66|4921.16|4922.66|4921.16|4922.66|4921.16|4922.66|4921.16|119
1729600830000|2024-10-22 12:40:30|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|24
1729600840000|2024-10-22 12:40:40|||||||||2
1729600850000|2024-10-22 12:40:50|||||||||20
1729600860000|2024-10-22 12:41:00|||||||||4
1729600870000|2024-10-22 12:41:10|||||||||8
1729600880000|2024-10-22 12:41:20|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|100
1729600890000|2024-10-22 12:41:30|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|125
1729600900000|2024-10-22 12:41:40|||||||||4
1729600910000|2024-10-22 12:41:50|||||||||2
1729600920000|2024-10-22 12:42:00|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|24
1729600930000|2024-10-22 12:42:10|4925.16|4923.66|4924.66|4923.16|4925.66|4924.16|4924.66|4923.16|89
1729600950000|2024-10-22 12:42:30|4924.16|4922.66|4923.66|4922.16|4924.16|4922.66|4923.66|4922.16|102
1729600960000|2024-10-22 12:42:40|4924.16|4922.66|4923.66|4922.16|4924.66|4923.16|4923.66|4922.16|68
1729600970000|2024-10-22 12:42:50|||||||||1
1729600980000|2024-10-22 12:43:00|||||||||5
1729600990000|2024-10-22 12:43:10|||||||||3
1729601000000|2024-10-22 12:43:20|4922.66|4921.16|4922.66|4921.16|4922.66|4921.16|4922.66|4921.16|28
1729601010000|2024-10-22 12:43:30|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|103
1729601020000|2024-10-22 12:43:40|4923.16|4921.66|4923.66|4922.16|4923.66|4922.16|4922.66|4921.16|60
1729601030000|2024-10-22 12:43:50|||||||||6
1729601040000|2024-10-22 12:44:00|||||||||65
1729601050000|2024-10-22 12:44:10|||||||||2
1729601060000|2024-10-22 12:44:20|||||||||4
1729601070000|2024-10-22 12:44:30|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|112
1729601080000|2024-10-22 12:44:40|4923.66|4922.16|4923.66|4922.16|4924.66|4923.16|4923.66|4922.16|93
1729601090000|2024-10-22 12:44:50|4924.16|4922.66|4924.16|4922.66|4924.66|4923.16|4924.16|4922.66|68
1729601100000|2024-10-22 12:45:00|4924.66|4923.16|4923.66|4922.16|4924.66|4923.16|4923.66|4922.16|41
1729601110000|2024-10-22 12:45:10|||||||||3
1729601120000|2024-10-22 12:45:20|4924.16|4922.66|4924.66|4923.16|4924.66|4923.16|4924.16|4922.66|31
1729601130000|2024-10-22 12:45:30|||||||||22
1729601140000|2024-10-22 12:45:40|4923.66|4922.16|4924.66|4923.16|4924.66|4923.16|4923.66|4922.16|41
1729601150000|2024-10-22 12:45:50|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|133
1729601160000|2024-10-22 12:46:00|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|44
1729601170000|2024-10-22 12:46:10|4924.16|4922.66|4924.16|4922.66|4924.66|4923.16|4923.66|4922.16|190
1729601180000|2024-10-22 12:46:20|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|2
1729601190000|2024-10-22 12:46:30|||||||||5
1729601200000|2024-10-22 12:46:40|||||||||6
1729601210000|2024-10-22 12:46:50|||||||||4
1729601220000|2024-10-22 12:47:00|||||||||5
1729601230000|2024-10-22 12:47:10|||||||||5
1729601240000|2024-10-22 12:47:20|||||||||4
1729601250000|2024-10-22 12:47:30|4925.66|4924.16|4924.66|4923.16|4925.66|4924.16|4924.66|4923.16|281
1729601260000|2024-10-22 12:47:40|||||||||6
1729601270000|2024-10-22 12:47:50|||||||||37
1729601280000|2024-10-22 12:48:00|4923.66|4922.16|4924.66|4923.16|4924.66|4923.16|4923.66|4922.16|88
1729601290000|2024-10-22 12:48:10|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|4923.66|4922.16|42
1729601300000|2024-10-22 12:48:20|||||||||12
1729601310000|2024-10-22 12:48:30|||||||||4
1729601320000|2024-10-22 12:48:40|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|190
1729601330000|2024-10-22 12:48:50|||||||||2
1729601340000|2024-10-22 12:49:00|4925.66|4924.16|4926.66|4925.16|4926.66|4925.16|4925.66|4924.16|148
1729601350000|2024-10-22 12:49:10|||||||||4
1729601360000|2024-10-22 12:49:20|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|438
1729601370000|2024-10-22 12:49:30|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|297
1729601380000|2024-10-22 12:49:40|||||||||124
1729601390000|2024-10-22 12:49:50|||||||||91
1729601400000|2024-10-22 12:50:00|||||||||100
1729601410000|2024-10-22 12:50:10|||||||||15
1729601420000|2024-10-22 12:50:20|||||||||80
1729601430000|2024-10-22 12:50:30|||||||||9
1729601440000|2024-10-22 12:50:40|||||||||66
1729601450000|2024-10-22 12:50:50|||||||||234
1729601460000|2024-10-22 12:51:00|4927.16|4925.66|4926.66|4925.16|4927.16|4925.66|4926.66|4925.16|110
1729601470000|2024-10-22 12:51:10|||||||||2
1729601480000|2024-10-22 12:51:20|4925.66|4924.16|4924.66|4923.16|4925.66|4924.16|4924.66|4923.16|240
1729601490000|2024-10-22 12:51:30|||||||||1
1729601500000|2024-10-22 12:51:40|||||||||3
1729601510000|2024-10-22 12:51:50|||||||||1
1729601520000|2024-10-22 12:52:00|4925.66|4924.16|4925.66|4924.16|4926.66|4925.16|4925.66|4924.16|441
1729601530000|2024-10-22 12:52:10|||||||||121
1729601540000|2024-10-22 12:52:20|4926.66|4925.16|4925.66|4924.16|4926.66|4925.16|4925.66|4924.16|114
1729601560000|2024-10-22 12:52:40|||||||||10
1729601570000|2024-10-22 12:52:50|||||||||10
1729601580000|2024-10-22 12:53:00|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|4924.66|4923.16|98
1729601590000|2024-10-22 12:53:10|||||||||4
1729601600000|2024-10-22 12:53:20|4925.16|4923.66|4924.66|4923.16|4925.66|4924.16|4924.66|4923.16|140
1729601610000|2024-10-22 12:53:30|4925.16|4923.66|4924.66|4923.16|4925.66|4924.16|4924.66|4923.16|50
1729601620000|2024-10-22 12:53:40|4925.66|4924.16|4925.66|4924.16|4925.66|4924.16|4924.66|4923.16|28
1729601640000|2024-10-22 12:54:00|||||||||1
1729601650000|2024-10-22 12:54:10|||||||||646
1729601660000|2024-10-22 12:54:20|||||||||3
1729601670000|2024-10-22 12:54:30|||||||||3
1729601680000|2024-10-22 12:54:40|||||||||2
1729601690000|2024-10-22 12:54:50|||||||||4
1729601700000|2024-10-22 12:55:00|||||||||117
1729601710000|2024-10-22 12:55:10|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4925.66|4924.16|167
1729601720000|2024-10-22 12:55:20|||||||||7
1729601730000|2024-10-22 12:55:30|4925.66|4924.16|4926.16|4924.66|4926.66|4925.16|4925.66|4924.16|100
1729601740000|2024-10-22 12:55:40|4925.66|4924.16|4926.66|4925.16|4926.66|4925.16|4925.66|4924.16|199
1729601760000|2024-10-22 12:56:00|||||||||1
1729601770000|2024-10-22 12:56:10|||||||||9
1729601780000|2024-10-22 12:56:20|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|327
1729601790000|2024-10-22 12:56:30|||||||||10
1729601800000|2024-10-22 12:56:40|||||||||13
1729601810000|2024-10-22 12:56:50|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|45
1729601820000|2024-10-22 12:57:00|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4928.66|4927.16|152
1729601830000|2024-10-22 12:57:10|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|46
1729601840000|2024-10-22 12:57:20|||||||||103
1729601850000|2024-10-22 12:57:30|||||||||1
1729601860000|2024-10-22 12:57:40|||||||||1
1729601870000|2024-10-22 12:57:50|||||||||24
1729601880000|2024-10-22 12:58:00|||||||||3
1729601890000|2024-10-22 12:58:10|||||||||4
1729601900000|2024-10-22 12:58:20|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|146
1729601910000|2024-10-22 12:58:30|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|230
1729601930000|2024-10-22 12:58:50|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|203
1729601940000|2024-10-22 12:59:00|||||||||1
1729601950000|2024-10-22 12:59:10|4928.16|4926.66|4927.66|4926.16|4928.16|4926.66|4927.66|4926.16|204
1729601970000|2024-10-22 12:59:30|||||||||1
1729601980000|2024-10-22 12:59:40|4928.66|4927.16|4927.66|4926.16|4928.66|4927.16|4927.66|4926.16|248
1729601990000|2024-10-22 12:59:50|||||||||2
1729602000000|2024-10-22 13:00:00|||||||||28
1729602020000|2024-10-22 13:00:20|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|4926.66|4925.16|113
1729602030000|2024-10-22 13:00:30|||||||||2
1729602040000|2024-10-22 13:00:40|||||||||37
1729602050000|2024-10-22 13:00:50|||||||||1
1729602060000|2024-10-22 13:01:00|||||||||1
1729602070000|2024-10-22 13:01:10|||||||||260
1729602080000|2024-10-22 13:01:20|||||||||2
1729602090000|2024-10-22 13:01:30|||||||||10
1729602100000|2024-10-22 13:01:40|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|204
1729602110000|2024-10-22 13:01:50|4928.66|4927.16|4927.66|4926.16|4928.66|4927.16|4927.66|4926.16|273
1729602120000|2024-10-22 13:02:00|4928.66|4927.16|4927.66|4926.16|4928.66|4927.16|4927.66|4926.16|44
1729602130000|2024-10-22 13:02:10|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|54
1729602140000|2024-10-22 13:02:20|||||||||89
1729602150000|2024-10-22 13:02:30|||||||||2
1729602160000|2024-10-22 13:02:40|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|58
1729602170000|2024-10-22 13:02:50|||||||||21
1729602180000|2024-10-22 13:03:00|4930.16|4928.66|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|169
1729602190000|2024-10-22 13:03:10|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4929.66|4928.16|47
1729602200000|2024-10-22 13:03:20|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|193
1729602210000|2024-10-22 13:03:30|||||||||179
1729602220000|2024-10-22 13:03:40|||||||||10
1729602230000|2024-10-22 13:03:50|||||||||319
1729602240000|2024-10-22 13:04:00|||||||||1
1729602250000|2024-10-22 13:04:10|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|186
1729602260000|2024-10-22 13:04:20|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|102
1729602270000|2024-10-22 13:04:30|||||||||1
1729602290000|2024-10-22 13:04:50|||||||||5
1729602300000|2024-10-22 13:05:00|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|159
1729602310000|2024-10-22 13:05:10|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|77
1729602330000|2024-10-22 13:05:30|||||||||43
1729602340000|2024-10-22 13:05:40|4930.66|4929.16|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|57
1729602350000|2024-10-22 13:05:50|||||||||1
1729602360000|2024-10-22 13:06:00|||||||||34
1729602370000|2024-10-22 13:06:10|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4929.66|4928.16|128
1729602390000|2024-10-22 13:06:30|||||||||112
1729602400000|2024-10-22 13:06:40|||||||||18
1729602410000|2024-10-22 13:06:50|4930.16|4928.66|4929.66|4928.16|4930.66|4929.16|4929.66|4928.16|56
1729602420000|2024-10-22 13:07:00|4930.16|4928.66|4930.66|4929.16|4930.66|4929.16|4929.66|4928.16|21
1729602430000|2024-10-22 13:07:10|4930.16|4928.66|4930.16|4928.66|4930.16|4928.66|4930.16|4928.66|46
1729602440000|2024-10-22 13:07:20|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4929.66|4928.16|38
1729602450000|2024-10-22 13:07:30|4930.16|4928.66|4930.66|4929.16|4930.66|4929.16|4929.66|4928.16|23
1729602470000|2024-10-22 13:07:50|4929.66|4928.16|4929.66|4928.16|4930.16|4928.66|4929.66|4928.16|39
1729602500000|2024-10-22 13:08:20|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|276
1729602510000|2024-10-22 13:08:30|||||||||70
1729602520000|2024-10-22 13:08:40|4929.16|4927.66|4928.66|4927.16|4929.16|4927.66|4928.66|4927.16|149
1729602540000|2024-10-22 13:09:00|||||||||27
1729602560000|2024-10-22 13:09:20|||||||||1
1729602570000|2024-10-22 13:09:30|||||||||2
1729602580000|2024-10-22 13:09:40|||||||||2
1729602590000|2024-10-22 13:09:50|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|4927.66|4926.16|361
1729602600000|2024-10-22 13:10:00|||||||||4
1729602610000|2024-10-22 13:10:10|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|4928.66|4927.16|87
1729602620000|2024-10-22 13:10:20|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4928.66|4927.16|128
1729602640000|2024-10-22 13:10:40|||||||||6
1729602650000|2024-10-22 13:10:50|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|222
1729602660000|2024-10-22 13:11:00|||||||||1
1729602670000|2024-10-22 13:11:10|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|4929.66|4928.16|118
1729602680000|2024-10-22 13:11:20|4930.66|4929.16|4930.16|4928.66|4930.66|4929.16|4929.66|4928.16|110
1729602690000|2024-10-22 13:11:30|4930.66|4929.16|4930.66|4929.16|4930.66|4929.16|4929.66|4928.16|6
1729602700000|2024-10-22 13:11:40|4931.16|4929.66|4931.66|4930.16|4931.66|4930.16|4930.66|4929.16|72
1729602710000|2024-10-22 13:11:50|4931.16|4929.66|4930.66|4929.16|4931.66|4930.16|4930.66|4929.16|183
1729602720000|2024-10-22 13:12:00|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4930.66|4929.16|119
1729602740000|2024-10-22 13:12:20|||||||||3
1729602750000|2024-10-22 13:12:30|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|145
1729602760000|2024-10-22 13:12:40|||||||||256
1729602770000|2024-10-22 13:12:50|||||||||6
1729602780000|2024-10-22 13:13:00|||||||||4
1729602790000|2024-10-22 13:13:10|||||||||2
1729602800000|2024-10-22 13:13:20|||||||||1
1729602810000|2024-10-22 13:13:30|||||||||4
1729602830000|2024-10-22 13:13:50|||||||||351
1729602840000|2024-10-22 13:14:00|||||||||159
1729602850000|2024-10-22 13:14:10|||||||||2
1729602860000|2024-10-22 13:14:20|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|137
1729602870000|2024-10-22 13:14:30|||||||||2
1729602880000|2024-10-22 13:14:40|4932.16|4930.66|4931.66|4930.16|4932.16|4930.66|4931.66|4930.16|118
1729602890000|2024-10-22 13:14:50|4932.16|4930.66|4932.66|4931.16|4932.66|4931.16|4931.66|4930.16|52
1729602900000|2024-10-22 13:15:00|4932.16|4930.66|4932.66|4931.16|4932.66|4931.16|4932.16|4930.66|127
1729602920000|2024-10-22 13:15:20|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|52
1729602930000|2024-10-22 13:15:30|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.16|4930.66|37
1729602940000|2024-10-22 13:15:40|4932.16|4930.66|4932.66|4931.16|4932.66|4931.16|4932.16|4930.66|7
1729602950000|2024-10-22 13:15:50|4932.16|4930.66|4931.66|4930.16|4932.66|4931.16|4931.66|4930.16|175
1729602960000|2024-10-22 13:16:00|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|4932.66|4931.16|178
1729602980000|2024-10-22 13:16:20|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|4931.66|4930.16|14
1729602990000|2024-10-22 13:16:30|4932.16|4930.66|4932.66|4931.16|4932.66|4931.16|4931.66|4930.16|48
1729603000000|2024-10-22 13:16:40|||||||||1
1729603010000|2024-10-22 13:16:50|||||||||5
1729603020000|2024-10-22 13:17:00|||||||||2
1729603040000|2024-10-22 13:17:20|||||||||1
1729603050000|2024-10-22 13:17:30|||||||||26
1729603060000|2024-10-22 13:17:40|||||||||24
1729603070000|2024-10-22 13:17:50|||||||||111
1729603080000|2024-10-22 13:18:00|4933.66|4932.16|4933.66|4932.16|4933.66|4932.16|4933.66|4932.16|182
1729603090000|2024-10-22 13:18:10|||||||||55
1729603100000|2024-10-22 13:18:20|||||||||68
1729603110000|2024-10-22 13:18:30|||||||||261
1729603120000|2024-10-22 13:18:40|4934.16|4932.66|4933.66|4932.16|4934.16|4932.66|4933.66|4932.16|149
1729603130000|2024-10-22 13:18:50|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|82
1729603140000|2024-10-22 13:19:00|||||||||69
1729603150000|2024-10-22 13:19:10|4935.16|4933.66|4935.66|4934.16|4935.66|4934.16|4935.16|4933.66|159
1729603160000|2024-10-22 13:19:20|||||||||55
1729603170000|2024-10-22 13:19:30|4934.66|4933.16|4935.66|4934.16|4935.66|4934.16|4934.66|4933.16|203
1729603180000|2024-10-22 13:19:40|||||||||49
1729603190000|2024-10-22 13:19:50|||||||||48
1729603200000|2024-10-22 13:20:00|||||||||36
1729603210000|2024-10-22 13:20:10|4936.66|4935.16|4935.66|4934.16|4936.66|4935.16|4935.66|4934.16|474
1729603220000|2024-10-22 13:20:20|||||||||20
1729603230000|2024-10-22 13:20:30|||||||||53
1729603240000|2024-10-22 13:20:40|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|87
1729603250000|2024-10-22 13:20:50|||||||||39
1729603260000|2024-10-22 13:21:00|||||||||40
1729603270000|2024-10-22 13:21:10|||||||||53
1729603280000|2024-10-22 13:21:20|||||||||30
1729603290000|2024-10-22 13:21:30|||||||||61
1729603300000|2024-10-22 13:21:40|||||||||27
1729603310000|2024-10-22 13:21:50|||||||||42
1729603320000|2024-10-22 13:22:00|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|313
1729603330000|2024-10-22 13:22:10|||||||||16
1729603340000|2024-10-22 13:22:20|||||||||21
1729603350000|2024-10-22 13:22:30|||||||||20
1729603360000|2024-10-22 13:22:40|||||||||26
1729603370000|2024-10-22 13:22:50|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|348
1729603380000|2024-10-22 13:23:00|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|58
1729603390000|2024-10-22 13:23:10|4937.16|4935.66|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|150
1729603400000|2024-10-22 13:23:20|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|213
1729603410000|2024-10-22 13:23:30|||||||||14
1729603420000|2024-10-22 13:23:40|||||||||23
1729603430000|2024-10-22 13:23:50|||||||||19
1729603440000|2024-10-22 13:24:00|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|196
1729603450000|2024-10-22 13:24:10|||||||||11
1729603460000|2024-10-22 13:24:20|4937.16|4935.66|4936.66|4935.16|4937.16|4935.66|4936.66|4935.16|85
1729603470000|2024-10-22 13:24:30|||||||||103
1729603480000|2024-10-22 13:24:40|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|174
1729603490000|2024-10-22 13:24:50|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|334
1729603500000|2024-10-22 13:25:00|||||||||9
1729603510000|2024-10-22 13:25:10|||||||||380
1729603520000|2024-10-22 13:25:20|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|241
1729603530000|2024-10-22 13:25:30|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|253
1729603540000|2024-10-22 13:25:40|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4936.66|4935.16|1189
1729603550000|2024-10-22 13:25:50|||||||||5
1729603560000|2024-10-22 13:26:00|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|186
1729603570000|2024-10-22 13:26:10|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|80
1729603580000|2024-10-22 13:26:20|||||||||7
1729603590000|2024-10-22 13:26:30|||||||||21
1729603600000|2024-10-22 13:26:40|||||||||33
1729603610000|2024-10-22 13:26:50|||||||||194
1729603620000|2024-10-22 13:27:00|4936.66|4935.16|4937.66|4936.16|4937.66|4936.16|4936.66|4935.16|214
1729603630000|2024-10-22 13:27:10|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|412
1729603640000|2024-10-22 13:27:20|||||||||2
1729603650000|2024-10-22 13:27:30|||||||||64
1729603660000|2024-10-22 13:27:40|||||||||9
1729603670000|2024-10-22 13:27:50|||||||||71
1729603680000|2024-10-22 13:28:00|||||||||8
1729603690000|2024-10-22 13:28:10|||||||||7
1729603700000|2024-10-22 13:28:20|||||||||5
1729603710000|2024-10-22 13:28:30|||||||||6
1729603720000|2024-10-22 13:28:40|||||||||11
1729603730000|2024-10-22 13:28:50|||||||||10
1729603740000|2024-10-22 13:29:00|||||||||495
1729603750000|2024-10-22 13:29:10|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|631
1729603760000|2024-10-22 13:29:20|4936.66|4935.16|4937.66|4936.16|4937.66|4936.16|4936.66|4935.16|1711
1729603770000|2024-10-22 13:29:30|4936.66|4935.16|4937.66|4936.16|4937.66|4936.16|4936.66|4935.16|264
1729603780000|2024-10-22 13:29:40|4936.66|4935.16|4935.66|4934.16|4936.66|4935.16|4935.66|4934.16|357
1729603790000|2024-10-22 13:29:50|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|353
1729603800000|2024-10-22 13:30:00|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|35
1729603810000|2024-10-22 13:30:10|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|273
1729603820000|2024-10-22 13:30:20|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|61
1729603830000|2024-10-22 13:30:30|4936.66|4935.16|4937.66|4936.16|4937.66|4936.16|4936.66|4935.16|178
1729603840000|2024-10-22 13:30:40|||||||||179
1729603850000|2024-10-22 13:30:50|4936.66|4935.16|4938.66|4937.16|4938.66|4937.16|4936.66|4935.16|187
1729603860000|2024-10-22 13:31:00|4937.66|4936.16|4937.66|4936.16|4938.66|4937.16|4937.66|4936.16|272
1729603870000|2024-10-22 13:31:10|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|61
1729603880000|2024-10-22 13:31:20|4936.16|4934.66|4936.66|4935.16|4936.66|4935.16|4935.66|4934.16|299
1729603890000|2024-10-22 13:31:30|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|79
1729603900000|2024-10-22 13:31:40|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|221
1729603910000|2024-10-22 13:31:50|4937.66|4936.16|4938.66|4937.16|4938.66|4937.16|4936.66|4935.16|137
1729603920000|2024-10-22 13:32:00|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4936.66|4935.16|330
1729603930000|2024-10-22 13:32:10|4938.66|4937.16|4938.16|4936.66|4938.66|4937.16|4937.66|4936.16|101
1729603940000|2024-10-22 13:32:20|4937.66|4936.16|4937.66|4936.16|4938.66|4937.16|4937.66|4936.16|30
1729603950000|2024-10-22 13:32:30|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|155
1729603960000|2024-10-22 13:32:40|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|265
1729603970000|2024-10-22 13:32:50|4938.66|4937.16|4937.66|4936.16|4938.66|4937.16|4937.66|4936.16|137
1729603980000|2024-10-22 13:33:00|4938.66|4937.16|4937.66|4936.16|4938.66|4937.16|4937.66|4936.16|38
1729603990000|2024-10-22 13:33:10|4938.66|4937.16|4938.66|4937.16|4938.66|4937.16|4938.66|4937.16|52
1729604000000|2024-10-22 13:33:20|||||||||72
1729604010000|2024-10-22 13:33:30|||||||||10
1729604020000|2024-10-22 13:33:40|||||||||37
1729604030000|2024-10-22 13:33:50|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|193
1729604040000|2024-10-22 13:34:00|4940.66|4939.16|4940.66|4939.16|4941.66|4940.16|4940.66|4939.16|850
1729604050000|2024-10-22 13:34:10|||||||||367
1729604060000|2024-10-22 13:34:20|||||||||19
1729604070000|2024-10-22 13:34:30|4941.66|4940.16|4940.66|4939.16|4941.66|4940.16|4940.66|4939.16|199
1729604080000|2024-10-22 13:34:40|||||||||19
1729604090000|2024-10-22 13:34:50|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4940.66|4939.16|452
1729604100000|2024-10-22 13:35:00|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|254
1729604110000|2024-10-22 13:35:10|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|104
1729604120000|2024-10-22 13:35:20|||||||||203
1729604130000|2024-10-22 13:35:30|||||||||51
1729604140000|2024-10-22 13:35:40|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|179
1729604150000|2024-10-22 13:35:50|4939.66|4938.16|4939.66|4938.16|4940.66|4939.16|4939.66|4938.16|412
1729604160000|2024-10-22 13:36:00|4938.66|4937.16|4939.66|4938.16|4939.66|4938.16|4938.66|4937.16|328
1729604170000|2024-10-22 13:36:10|||||||||20
1729604180000|2024-10-22 13:36:20|||||||||19
1729604190000|2024-10-22 13:36:30|4938.66|4937.16|4937.66|4936.16|4938.66|4937.16|4937.66|4936.16|171
1729604200000|2024-10-22 13:36:40|4938.66|4937.16|4936.66|4935.16|4938.66|4937.16|4936.66|4935.16|755
1729604210000|2024-10-22 13:36:50|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|407
1729604220000|2024-10-22 13:37:00|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|130
1729604230000|2024-10-22 13:37:10|||||||||1198
1729604240000|2024-10-22 13:37:20|||||||||1
1729604250000|2024-10-22 13:37:30|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|187
1729604260000|2024-10-22 13:37:40|||||||||2
1729604270000|2024-10-22 13:37:50|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|258
1729604280000|2024-10-22 13:38:00|4936.66|4935.16|4935.66|4934.16|4936.66|4935.16|4935.66|4934.16|793
1729604290000|2024-10-22 13:38:10|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|172
1729604300000|2024-10-22 13:38:20|||||||||124
1729604310000|2024-10-22 13:38:30|||||||||20
1729604320000|2024-10-22 13:38:40|||||||||191
1729604330000|2024-10-22 13:38:50|||||||||329
1729604340000|2024-10-22 13:39:00|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|4934.66|4933.16|261
1729604350000|2024-10-22 13:39:10|||||||||12
1729604360000|2024-10-22 13:39:20|4936.66|4935.16|4935.66|4934.16|4936.66|4935.16|4935.66|4934.16|143
1729604380000|2024-10-22 13:39:40|4936.66|4935.16|4935.66|4934.16|4936.66|4935.16|4935.66|4934.16|153
1729604390000|2024-10-22 13:39:50|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|4934.66|4933.16|257
1729604400000|2024-10-22 13:40:00|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|192
1729604410000|2024-10-22 13:40:10|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|156
1729604420000|2024-10-22 13:40:20|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|119
1729604430000|2024-10-22 13:40:30|||||||||354
1729604440000|2024-10-22 13:40:40|4935.66|4934.16|4937.66|4936.16|4937.66|4936.16|4935.66|4934.16|288
1729604450000|2024-10-22 13:40:50|4937.16|4935.66|4937.66|4936.16|4937.66|4936.16|4936.66|4935.16|58
1729604460000|2024-10-22 13:41:00|4936.66|4935.16|4937.66|4936.16|4937.66|4936.16|4936.66|4935.16|33
1729604470000|2024-10-22 13:41:10|4936.66|4935.16|4935.66|4934.16|4936.66|4935.16|4935.66|4934.16|86
1729604480000|2024-10-22 13:41:20|4934.66|4933.16|4935.66|4934.16|4935.66|4934.16|4934.66|4933.16|138
1729604490000|2024-10-22 13:41:30|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|73
1729604500000|2024-10-22 13:41:40|4937.66|4936.16|4936.66|4935.16|4937.66|4936.16|4936.66|4935.16|40
1729604510000|2024-10-22 13:41:50|||||||||21
1729604520000|2024-10-22 13:42:00|4936.16|4934.66|4936.66|4935.16|4936.66|4935.16|4935.66|4934.16|78
1729604530000|2024-10-22 13:42:10|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|72
1729604540000|2024-10-22 13:42:20|4938.66|4937.16|4938.66|4937.16|4938.66|4937.16|4937.66|4936.16|166
1729604550000|2024-10-22 13:42:30|||||||||3
1729604560000|2024-10-22 13:42:40|4939.66|4938.16|4939.16|4937.66|4939.66|4938.16|4938.66|4937.16|178
1729604570000|2024-10-22 13:42:50|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|4938.66|4937.16|5
1729604580000|2024-10-22 13:43:00|||||||||12
1729604590000|2024-10-22 13:43:10|||||||||43
1729604600000|2024-10-22 13:43:20|||||||||89
1729604610000|2024-10-22 13:43:30|||||||||129
1729604620000|2024-10-22 13:43:40|||||||||166
1729604630000|2024-10-22 13:43:50|4938.66|4937.16|4937.66|4936.16|4939.66|4938.16|4937.66|4936.16|245
1729604640000|2024-10-22 13:44:00|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|77
1729604650000|2024-10-22 13:44:10|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|4935.66|4934.16|192
1729604660000|2024-10-22 13:44:20|4936.66|4935.16|4935.66|4934.16|4936.66|4935.16|4935.66|4934.16|133
1729604670000|2024-10-22 13:44:30|4936.66|4935.16|4936.66|4935.16|4936.66|4935.16|4936.16|4934.66|63
1729604680000|2024-10-22 13:44:40|4935.66|4934.16|4936.66|4935.16|4936.66|4935.16|4935.66|4934.16|37
1729604690000|2024-10-22 13:44:50|4935.66|4934.16|4936.66|4935.16|4936.66|4935.16|4935.66|4934.16|88
1729604700000|2024-10-22 13:45:00|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|4937.66|4936.16|129
1729604710000|2024-10-22 13:45:10|4938.16|4936.66|4938.66|4937.16|4938.66|4937.16|4937.66|4936.16|79
1729604720000|2024-10-22 13:45:20|||||||||316
1729604730000|2024-10-22 13:45:30|4939.16|4937.66|4939.66|4938.16|4939.66|4938.16|4939.16|4937.66|37
1729604740000|2024-10-22 13:45:40|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|27
1729604750000|2024-10-22 13:45:50|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|61
1729604760000|2024-10-22 13:46:00|4940.66|4939.16|4940.66|4939.16|4941.66|4940.16|4940.66|4939.16|192
1729604770000|2024-10-22 13:46:10|4940.16|4938.66|4940.66|4939.16|4940.66|4939.16|4939.66|4938.16|41
1729604780000|2024-10-22 13:46:20|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|55
1729604790000|2024-10-22 13:46:30|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|84
1729604800000|2024-10-22 13:46:40|||||||||109
1729604810000|2024-10-22 13:46:50|4941.66|4940.16|4940.66|4939.16|4941.66|4940.16|4940.66|4939.16|87
1729604820000|2024-10-22 13:47:00|||||||||1
1729604830000|2024-10-22 13:47:10|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|280
1729604840000|2024-10-22 13:47:20|4942.16|4940.66|4942.66|4941.16|4942.66|4941.16|4941.66|4940.16|91
1729604850000|2024-10-22 13:47:30|4941.66|4940.16|4942.66|4941.16|4942.66|4941.16|4941.66|4940.16|73
1729604860000|2024-10-22 13:47:40|4943.66|4942.16|4942.66|4941.16|4943.66|4942.16|4942.66|4941.16|365
1729604870000|2024-10-22 13:47:50|4943.66|4942.16|4942.66|4941.16|4943.66|4942.16|4942.66|4941.16|91
1729604880000|2024-10-22 13:48:00|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|71
1729604890000|2024-10-22 13:48:10|||||||||74
1729604900000|2024-10-22 13:48:20|4940.66|4939.16|4941.66|4940.16|4941.66|4940.16|4940.66|4939.16|75
1729604910000|2024-10-22 13:48:30|4940.66|4939.16|4941.66|4940.16|4941.66|4940.16|4940.66|4939.16|66
1729604920000|2024-10-22 13:48:40|||||||||4
1729604930000|2024-10-22 13:48:50|||||||||4
1729604940000|2024-10-22 13:49:00|||||||||5
1729604950000|2024-10-22 13:49:10|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|241
1729604960000|2024-10-22 13:49:20|||||||||5
1729604970000|2024-10-22 13:49:30|4939.66|4938.16|4940.66|4939.16|4940.66|4939.16|4939.66|4938.16|84
1729604980000|2024-10-22 13:49:40|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|125
1729604990000|2024-10-22 13:49:50|4942.66|4941.16|4941.66|4940.16|4942.66|4941.16|4941.66|4940.16|495
1729605000000|2024-10-22 13:50:00|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|124
1729605010000|2024-10-22 13:50:10|||||||||34
1729605020000|2024-10-22 13:50:20|4942.16|4940.66|4942.66|4941.16|4942.66|4941.16|4941.66|4940.16|39
1729605030000|2024-10-22 13:50:30|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|39
1729605040000|2024-10-22 13:50:40|||||||||237
1729605050000|2024-10-22 13:50:50|||||||||19
1729605060000|2024-10-22 13:51:00|4940.66|4939.16|4940.66|4939.16|4941.66|4940.16|4940.66|4939.16|97
1729605070000|2024-10-22 13:51:10|||||||||9
1729605080000|2024-10-22 13:51:20|4941.66|4940.16|4940.66|4939.16|4941.66|4940.16|4940.66|4939.16|47
1729605090000|2024-10-22 13:51:30|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|158
1729605100000|2024-10-22 13:51:40|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|4941.66|4940.16|507
1729605110000|2024-10-22 13:51:50|4943.66|4942.16|4943.66|4942.16|4943.66|4942.16|4943.66|4942.16|13
1729605120000|2024-10-22 13:52:00|4942.66|4941.16|4941.66|4940.16|4942.66|4941.16|4941.66|4940.16|117
1729605130000|2024-10-22 13:52:10|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|56
1729605140000|2024-10-22 13:52:20|||||||||50
1729605150000|2024-10-22 13:52:30|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|20
1729605160000|2024-10-22 13:52:40|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|131
1729605170000|2024-10-22 13:52:50|4940.16|4938.66|4939.66|4938.16|4940.16|4938.66|4939.66|4938.16|134
1729605180000|2024-10-22 13:53:00|4940.66|4939.16|4939.66|4938.16|4940.66|4939.16|4939.66|4938.16|215
1729605190000|2024-10-22 13:53:10|4940.16|4938.66|4938.66|4937.16|4940.66|4939.16|4938.66|4937.16|397
1729605200000|2024-10-22 13:53:20|||||||||63
1729605210000|2024-10-22 13:53:30|4939.66|4938.16|4940.66|4939.16|4940.66|4939.16|4939.66|4938.16|190
1729605220000|2024-10-22 13:53:40|4941.66|4940.16|4940.66|4939.16|4941.66|4940.16|4940.66|4939.16|70
1729605230000|2024-10-22 13:53:50|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4940.66|4939.16|50
1729605240000|2024-10-22 13:54:00|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|4941.66|4940.16|80
1729605250000|2024-10-22 13:54:10|4943.66|4942.16|4943.66|4942.16|4943.66|4942.16|4942.66|4941.16|189
1729605270000|2024-10-22 13:54:30|||||||||13
1729605280000|2024-10-22 13:54:40|||||||||2
1729605290000|2024-10-22 13:54:50|||||||||38
1729605300000|2024-10-22 13:55:00|4943.16|4941.66|4941.66|4940.16|4943.16|4941.66|4941.66|4940.16|232
1729605310000|2024-10-22 13:55:10|||||||||30
1729605320000|2024-10-22 13:55:20|4940.66|4939.16|4940.66|4939.16|4941.66|4940.16|4940.66|4939.16|153
1729605330000|2024-10-22 13:55:30|4941.16|4939.66|4940.66|4939.16|4941.16|4939.66|4940.66|4939.16|163
1729605340000|2024-10-22 13:55:40|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|63
1729605350000|2024-10-22 13:55:50|4938.66|4937.16|4938.66|4937.16|4938.66|4937.16|4938.66|4937.16|104
1729605360000|2024-10-22 13:56:00|4938.16|4936.66|4938.66|4937.16|4938.66|4937.16|4937.66|4936.16|279
1729605370000|2024-10-22 13:56:10|4938.16|4936.66|4938.66|4937.16|4938.66|4937.16|4937.66|4936.16|582
1729605380000|2024-10-22 13:56:20|4938.16|4936.66|4938.66|4937.16|4938.66|4937.16|4938.16|4936.66|89
1729605390000|2024-10-22 13:56:30|||||||||2
1729605400000|2024-10-22 13:56:40|||||||||2
1729605410000|2024-10-22 13:56:50|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|120
1729605420000|2024-10-22 13:57:00|4938.66|4937.16|4939.66|4938.16|4939.66|4938.16|4938.66|4937.16|483
1729605430000|2024-10-22 13:57:10|||||||||6
1729605440000|2024-10-22 13:57:20|||||||||16
1729605450000|2024-10-22 13:57:30|4940.66|4939.16|4939.66|4938.16|4940.66|4939.16|4939.66|4938.16|182
1729605460000|2024-10-22 13:57:40|||||||||17
1729605470000|2024-10-22 13:57:50|4940.66|4939.16|4939.66|4938.16|4940.66|4939.16|4939.66|4938.16|92
1729605480000|2024-10-22 13:58:00|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4939.66|4938.16|105
1729605490000|2024-10-22 13:58:10|||||||||287
1729605500000|2024-10-22 13:58:20|||||||||138
1729605510000|2024-10-22 13:58:30|4940.16|4938.66|4938.66|4937.16|4940.16|4938.66|4938.66|4937.16|242
1729605520000|2024-10-22 13:58:40|||||||||53
1729605530000|2024-10-22 13:58:50|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|184
1729605540000|2024-10-22 13:59:00|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4939.66|4938.16|46
1729605550000|2024-10-22 13:59:10|||||||||1
1729605560000|2024-10-22 13:59:20|||||||||56
1729605570000|2024-10-22 13:59:30|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|197
1729605580000|2024-10-22 13:59:40|4940.66|4939.16|4940.66|4939.16|4941.16|4939.66|4940.66|4939.16|248
1729605590000|2024-10-22 13:59:50|4941.16|4939.66|4942.16|4940.66|4942.66|4941.16|4941.16|4939.66|132
1729605600000|2024-10-22 14:00:00|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|4941.66|4940.16|74
1729605610000|2024-10-22 14:00:10|||||||||39
1729605620000|2024-10-22 14:00:20|||||||||24
1729605630000|2024-10-22 14:00:30|4943.66|4942.16|4943.66|4942.16|4943.66|4942.16|4943.66|4942.16|69
1729605640000|2024-10-22 14:00:40|4942.66|4941.16|4942.66|4941.16|4943.66|4942.16|4942.66|4941.16|359
1729605650000|2024-10-22 14:00:50|4943.16|4941.66|4943.66|4942.16|4943.66|4942.16|4943.16|4941.66|28
1729605660000|2024-10-22 14:01:00|||||||||28
1729605670000|2024-10-22 14:01:10|4942.66|4941.16|4941.66|4940.16|4942.66|4941.16|4941.66|4940.16|90
1729605680000|2024-10-22 14:01:20|||||||||8
1729605690000|2024-10-22 14:01:30|4942.66|4941.16|4941.66|4940.16|4942.66|4941.16|4941.66|4940.16|96
1729605700000|2024-10-22 14:01:40|4942.16|4940.66|4942.66|4941.16|4942.66|4941.16|4942.16|4940.66|18
1729605710000|2024-10-22 14:01:50|4943.16|4941.66|4942.66|4941.16|4943.66|4942.16|4942.66|4941.16|26
1729605720000|2024-10-22 14:02:00|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|38
1729605730000|2024-10-22 14:02:10|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|165
1729605740000|2024-10-22 14:02:20|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|83
1729605750000|2024-10-22 14:02:30|||||||||234
1729605760000|2024-10-22 14:02:40|4938.66|4937.16|4938.66|4937.16|4938.66|4937.16|4938.66|4937.16|228
1729605770000|2024-10-22 14:02:50|4939.66|4938.16|4939.66|4938.16|4939.66|4938.16|4939.16|4937.66|756
1729605780000|2024-10-22 14:03:00|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|4940.66|4939.16|83
1729605790000|2024-10-22 14:03:10|||||||||71
1729605800000|2024-10-22 14:03:20|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|98
1729605810000|2024-10-22 14:03:30|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|114
1729605820000|2024-10-22 14:03:40|||||||||21
1729605830000|2024-10-22 14:03:50|||||||||166
1729605840000|2024-10-22 14:04:00|4943.66|4942.16|4943.66|4942.16|4943.66|4942.16|4943.66|4942.16|282
1729605850000|2024-10-22 14:04:10|4942.66|4941.16|4943.66|4942.16|4943.66|4942.16|4942.66|4941.16|390
1729605860000|2024-10-22 14:04:20|4942.66|4941.16|4943.66|4942.16|4943.66|4942.16|4942.66|4941.16|24
1729605870000|2024-10-22 14:04:30|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|130
1729605880000|2024-10-22 14:04:40|4943.16|4941.66|4942.66|4941.16|4943.16|4941.66|4942.66|4941.16|36
1729605890000|2024-10-22 14:04:50|4943.66|4942.16|4943.66|4942.16|4943.66|4942.16|4943.66|4942.16|117
1729605900000|2024-10-22 14:05:00|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|184
1729605910000|2024-10-22 14:05:10|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|4941.66|4940.16|119
1729605920000|2024-10-22 14:05:20|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|4942.66|4941.16|19
1729605930000|2024-10-22 14:05:30|4943.16|4941.66|4943.66|4942.16|4943.66|4942.16|4942.66|4941.16|423
1729605940000|2024-10-22 14:05:40|4942.66|4941.16|4943.66|4942.16|4943.66|4942.16|4942.66|4941.16|118
1729605950000|2024-10-22 14:05:50|4942.66|4941.16|4943.66|4942.16|4943.66|4942.16|4942.66|4941.16|20
1729605960000|2024-10-22 14:06:00|4944.66|4943.16|4944.66|4943.16|4944.66|4943.16|4944.66|4943.16|204
1729605970000|2024-10-22 14:06:10|4945.66|4944.16|4944.66|4943.16|4945.66|4944.16|4944.66|4943.16|83
1729605980000|2024-10-22 14:06:20|4945.16|4943.66|4946.66|4945.16|4946.66|4945.16|4944.66|4943.16|283
1729605990000|2024-10-22 14:06:30|4947.16|4945.66|4947.66|4946.16|4947.66|4946.16|4946.66|4945.16|435
1729606000000|2024-10-22 14:06:40|4948.66|4947.16|4947.66|4946.16|4948.66|4947.16|4947.66|4946.16|330
1729606010000|2024-10-22 14:06:50|||||||||224
1729606020000|2024-10-22 14:07:00|||||||||72
1729606030000|2024-10-22 14:07:10|||||||||24
1729606040000|2024-10-22 14:07:20|4948.66|4947.16|4947.66|4946.16|4948.66|4947.16|4947.66|4946.16|496
1729606050000|2024-10-22 14:07:30|||||||||60
1729606060000|2024-10-22 14:07:40|4948.66|4947.16|4947.66|4946.16|4948.66|4947.16|4947.66|4946.16|590
1729606070000|2024-10-22 14:07:50|4948.66|4947.16|4947.66|4946.16|4948.66|4947.16|4947.66|4946.16|523
1729606080000|2024-10-22 14:08:00|4948.66|4947.16|4948.66|4947.16|4948.66|4947.16|4948.66|4947.16|211
1729606090000|2024-10-22 14:08:10|||||||||215
1729606100000|2024-10-22 14:08:20|4947.66|4946.16|4947.66|4946.16|4948.66|4947.16|4947.66|4946.16|665
1729606110000|2024-10-22 14:08:30|4948.16|4946.66|4948.66|4947.16|4948.66|4947.16|4947.66|4946.16|185
1729606120000|2024-10-22 14:08:40|4949.66|4948.16|4949.66|4948.16|4949.66|4948.16|4949.66|4948.16|164
1729606130000|2024-10-22 14:08:50|4948.66|4947.16|4948.66|4947.16|4948.66|4947.16|4948.66|4947.16|231
1729606140000|2024-10-22 14:09:00|4949.16|4947.66|4946.66|4945.16|4949.66|4948.16|4946.66|4945.16|604
1729606150000|2024-10-22 14:09:10|4947.66|4946.16|4946.66|4945.16|4947.66|4946.16|4946.66|4945.16|76
1729606160000|2024-10-22 14:09:20|4945.66|4944.16|4946.66|4945.16|4946.66|4945.16|4945.66|4944.16|298
1729606170000|2024-10-22 14:09:30|4947.66|4946.16|4946.66|4945.16|4947.66|4946.16|4946.66|4945.16|93
1729606180000|2024-10-22 14:09:40|4947.66|4946.16|4946.66|4945.16|4947.66|4946.16|4946.66|4945.16|111
1729606190000|2024-10-22 14:09:50|4945.66|4944.16|4946.66|4945.16|4946.66|4945.16|4945.66|4944.16|265
1729606200000|2024-10-22 14:10:00|4946.38|4944.88|4945.38|4943.88|4946.38|4944.88|4944.38|4942.88|165
1729606210000|2024-10-22 14:10:10|4945.88|4944.38|4944.38|4942.88|4945.88|4944.38|4944.38|4942.88|220
1729606220000|2024-10-22 14:10:20|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|56
1729606230000|2024-10-22 14:10:30|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|33
1729606240000|2024-10-22 14:10:40|||||||||125
1729606250000|2024-10-22 14:10:50|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|724
1729606260000|2024-10-22 14:11:00|4945.38|4943.88|4943.38|4941.88|4945.38|4943.88|4943.38|4941.88|143
1729606270000|2024-10-22 14:11:10|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|252
1729606280000|2024-10-22 14:11:20|||||||||47
1729606290000|2024-10-22 14:11:30|||||||||34
1729606300000|2024-10-22 14:11:40|4945.88|4944.38|4945.38|4943.88|4945.88|4944.38|4945.38|4943.88|47
1729606310000|2024-10-22 14:11:50|||||||||250
1729606320000|2024-10-22 14:12:00|4944.38|4942.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|183
1729606330000|2024-10-22 14:12:10|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|93
1729606340000|2024-10-22 14:12:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|59
1729606350000|2024-10-22 14:12:30|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|93
1729606360000|2024-10-22 14:12:40|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|196
1729606370000|2024-10-22 14:12:50|4945.88|4944.38|4945.38|4943.88|4945.88|4944.38|4945.38|4943.88|240
1729606380000|2024-10-22 14:13:00|4945.88|4944.38|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|196
1729606390000|2024-10-22 14:13:10|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|57
1729606400000|2024-10-22 14:13:20|||||||||4
1729606410000|2024-10-22 14:13:30|4945.38|4943.88|4946.38|4944.88|4946.38|4944.88|4945.38|4943.88|182
1729606420000|2024-10-22 14:13:40|4945.88|4944.38|4946.38|4944.88|4946.38|4944.88|4945.88|4944.38|77
1729606430000|2024-10-22 14:13:50|4945.38|4943.88|4945.38|4943.88|4945.88|4944.38|4945.38|4943.88|28
1729606440000|2024-10-22 14:14:00|4945.88|4944.38|4947.38|4945.88|4947.38|4945.88|4945.88|4944.38|93
1729606460000|2024-10-22 14:14:20|||||||||136
1729606470000|2024-10-22 14:14:30|||||||||13
1729606480000|2024-10-22 14:14:40|||||||||1
1729606490000|2024-10-22 14:14:50|4948.38|4946.88|4948.38|4946.88|4948.38|4946.88|4947.38|4945.88|174
1729606500000|2024-10-22 14:15:00|4947.38|4945.88|4947.38|4945.88|4948.38|4946.88|4947.38|4945.88|631
1729606510000|2024-10-22 14:15:10|4946.88|4945.38|4946.88|4945.38|4946.88|4945.38|4946.88|4945.38|53
1729606520000|2024-10-22 14:15:20|4947.38|4945.88|4946.38|4944.88|4947.38|4945.88|4946.38|4944.88|2
1729606530000|2024-10-22 14:15:30|||||||||363
1729606540000|2024-10-22 14:15:40|||||||||133
1729606550000|2024-10-22 14:15:50|||||||||5
1729606560000|2024-10-22 14:16:00|||||||||31
1729606570000|2024-10-22 14:16:10|4945.38|4943.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|372
1729606580000|2024-10-22 14:16:20|4946.38|4944.88|4947.38|4945.88|4947.38|4945.88|4946.38|4944.88|64
1729606590000|2024-10-22 14:16:30|||||||||84
1729606600000|2024-10-22 14:16:40|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|315
1729606620000|2024-10-22 14:17:00|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|28
1729606630000|2024-10-22 14:17:10|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|79
1729606640000|2024-10-22 14:17:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|259
1729606650000|2024-10-22 14:17:30|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|47
1729606660000|2024-10-22 14:17:40|||||||||3
1729606670000|2024-10-22 14:17:50|||||||||1
1729606680000|2024-10-22 14:18:00|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|97
1729606690000|2024-10-22 14:18:10|4946.38|4944.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|73
1729606700000|2024-10-22 14:18:20|4946.38|4944.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|45
1729606710000|2024-10-22 14:18:30|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|163
1729606720000|2024-10-22 14:18:40|||||||||2
1729606730000|2024-10-22 14:18:50|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|232
1729606740000|2024-10-22 14:19:00|||||||||138
1729606750000|2024-10-22 14:19:10|||||||||227
1729606760000|2024-10-22 14:19:20|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|62
1729606770000|2024-10-22 14:19:30|4943.38|4941.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|53
1729606780000|2024-10-22 14:19:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|29
1729606790000|2024-10-22 14:19:50|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|131
1729606800000|2024-10-22 14:20:00|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|58
1729606810000|2024-10-22 14:20:10|4944.88|4943.38|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|51
1729606820000|2024-10-22 14:20:20|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|57
1729606830000|2024-10-22 14:20:30|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|67
1729606840000|2024-10-22 14:20:40|4945.88|4944.38|4945.38|4943.88|4945.88|4944.38|4945.38|4943.88|228
1729606860000|2024-10-22 14:21:00|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|167
1729606870000|2024-10-22 14:21:10|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|55
1729606880000|2024-10-22 14:21:20|4944.88|4943.38|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|268
1729606890000|2024-10-22 14:21:30|||||||||2
1729606900000|2024-10-22 14:21:40|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|111
1729606910000|2024-10-22 14:21:50|||||||||7
1729606920000|2024-10-22 14:22:00|||||||||3
1729606930000|2024-10-22 14:22:10|4946.38|4944.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|113
1729606940000|2024-10-22 14:22:20|||||||||1
1729606950000|2024-10-22 14:22:30|4946.38|4944.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|158
1729606960000|2024-10-22 14:22:40|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|362
1729606970000|2024-10-22 14:22:50|||||||||201
1729606980000|2024-10-22 14:23:00|4946.38|4944.88|4944.38|4942.88|4946.38|4944.88|4944.38|4942.88|67
1729606990000|2024-10-22 14:23:10|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|337
1729607010000|2024-10-22 14:23:30|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|66
1729607020000|2024-10-22 14:23:40|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|126
1729607030000|2024-10-22 14:23:50|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|31
1729607040000|2024-10-22 14:24:00|4946.38|4944.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|131
1729607050000|2024-10-22 14:24:10|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|163
1729607060000|2024-10-22 14:24:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|7
1729607070000|2024-10-22 14:24:30|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|109
1729607080000|2024-10-22 14:24:40|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|42
1729607090000|2024-10-22 14:24:50|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|231
1729607100000|2024-10-22 14:25:00|4944.88|4943.38|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|515
1729607110000|2024-10-22 14:25:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|106
1729607120000|2024-10-22 14:25:20|||||||||140
1729607130000|2024-10-22 14:25:30|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|340
1729607140000|2024-10-22 14:25:40|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|40
1729607150000|2024-10-22 14:25:50|||||||||1
1729607160000|2024-10-22 14:26:00|||||||||10
1729607170000|2024-10-22 14:26:10|||||||||6
1729607180000|2024-10-22 14:26:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|716
1729607190000|2024-10-22 14:26:30|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|126
1729607200000|2024-10-22 14:26:40|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|22
1729607210000|2024-10-22 14:26:50|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|69
1729607220000|2024-10-22 14:27:00|4942.88|4941.38|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|110
1729607230000|2024-10-22 14:27:10|4943.38|4941.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|253
1729607240000|2024-10-22 14:27:20|||||||||41
1729607250000|2024-10-22 14:27:30|||||||||35
1729607260000|2024-10-22 14:27:40|||||||||40
1729607270000|2024-10-22 14:27:50|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|55
1729607280000|2024-10-22 14:28:00|4942.38|4940.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|65
1729607290000|2024-10-22 14:28:10|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|106
1729607300000|2024-10-22 14:28:20|||||||||33
1729607310000|2024-10-22 14:28:30|||||||||3
1729607320000|2024-10-22 14:28:40|||||||||89
1729607330000|2024-10-22 14:28:50|||||||||52
1729607340000|2024-10-22 14:29:00|||||||||21
1729607350000|2024-10-22 14:29:10|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|250
1729607360000|2024-10-22 14:29:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|167
1729607370000|2024-10-22 14:29:30|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|91
1729607380000|2024-10-22 14:29:40|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|760
1729607390000|2024-10-22 14:29:50|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|147
1729607400000|2024-10-22 14:30:00|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|167
1729607410000|2024-10-22 14:30:10|||||||||92
1729607420000|2024-10-22 14:30:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|23
1729607430000|2024-10-22 14:30:30|||||||||32
1729607440000|2024-10-22 14:30:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|742
1729607450000|2024-10-22 14:30:50|||||||||621
1729607460000|2024-10-22 14:31:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|255
1729607470000|2024-10-22 14:31:10|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|167
1729607480000|2024-10-22 14:31:20|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|55
1729607490000|2024-10-22 14:31:30|||||||||4
1729607500000|2024-10-22 14:31:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|154
1729607510000|2024-10-22 14:31:50|4943.88|4942.38|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|25
1729607520000|2024-10-22 14:32:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|20
1729607530000|2024-10-22 14:32:10|||||||||6
1729607540000|2024-10-22 14:32:20|4943.38|4941.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|96
1729607550000|2024-10-22 14:32:30|4942.88|4941.38|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|34
1729607560000|2024-10-22 14:32:40|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|28
1729607570000|2024-10-22 14:32:50|||||||||3
1729607580000|2024-10-22 14:33:00|4942.38|4940.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|64
1729607590000|2024-10-22 14:33:10|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|28
1729607600000|2024-10-22 14:33:20|||||||||1
1729607610000|2024-10-22 14:33:30|||||||||24
1729607620000|2024-10-22 14:33:40|||||||||5
1729607630000|2024-10-22 14:33:50|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|351
1729607640000|2024-10-22 14:34:00|4942.38|4940.88|4941.88|4940.38|4942.38|4940.88|4941.38|4939.88|180
1729607650000|2024-10-22 14:34:10|4942.38|4940.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|11
1729607660000|2024-10-22 14:34:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|43
1729607670000|2024-10-22 14:34:30|||||||||6
1729607680000|2024-10-22 14:34:40|||||||||95
1729607690000|2024-10-22 14:34:50|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|40
1729607700000|2024-10-22 14:35:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|109
1729607710000|2024-10-22 14:35:10|||||||||8
1729607720000|2024-10-22 14:35:20|4945.38|4943.88|4943.38|4941.88|4945.38|4943.88|4943.38|4941.88|340
1729607730000|2024-10-22 14:35:30|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|6
1729607740000|2024-10-22 14:35:40|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|104
1729607750000|2024-10-22 14:35:50|||||||||23
1729607760000|2024-10-22 14:36:00|4945.88|4944.38|4945.88|4944.38|4945.88|4944.38|4945.88|4944.38|112
1729607770000|2024-10-22 14:36:10|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4945.38|4943.88|95
1729607780000|2024-10-22 14:36:20|||||||||83
1729607790000|2024-10-22 14:36:30|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|176
1729607800000|2024-10-22 14:36:40|||||||||2
1729607810000|2024-10-22 14:36:50|||||||||68
1729607820000|2024-10-22 14:37:00|4946.38|4944.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|254
1729607830000|2024-10-22 14:37:10|||||||||21
1729607840000|2024-10-22 14:37:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|173
1729607850000|2024-10-22 14:37:30|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|16
1729607860000|2024-10-22 14:37:40|||||||||14
1729607870000|2024-10-22 14:37:50|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|83
1729607880000|2024-10-22 14:38:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|217
1729607890000|2024-10-22 14:38:10|4944.88|4943.38|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|97
1729607900000|2024-10-22 14:38:20|||||||||3
1729607910000|2024-10-22 14:38:30|||||||||5
1729607920000|2024-10-22 14:38:40|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|41
1729607930000|2024-10-22 14:38:50|||||||||8
1729607940000|2024-10-22 14:39:00|4946.38|4944.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|180
1729607950000|2024-10-22 14:39:10|4945.88|4944.38|4945.38|4943.88|4945.88|4944.38|4945.38|4943.88|75
1729607960000|2024-10-22 14:39:20|||||||||1
1729607970000|2024-10-22 14:39:30|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|65
1729607980000|2024-10-22 14:39:40|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|51
1729607990000|2024-10-22 14:39:50|||||||||2
1729608000000|2024-10-22 14:40:00|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|150
1729608010000|2024-10-22 14:40:10|4944.38|4942.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|288
1729608020000|2024-10-22 14:40:20|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|58
1729608030000|2024-10-22 14:40:30|||||||||3
1729608040000|2024-10-22 14:40:40|4944.38|4942.88|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|109
1729608050000|2024-10-22 14:40:50|||||||||33
1729608060000|2024-10-22 14:41:00|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|61
1729608070000|2024-10-22 14:41:10|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|157
1729608080000|2024-10-22 14:41:20|||||||||14
1729608090000|2024-10-22 14:41:30|||||||||5
1729608100000|2024-10-22 14:41:40|||||||||3
1729608110000|2024-10-22 14:41:50|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4945.38|4943.88|264
1729608120000|2024-10-22 14:42:00|||||||||90
1729608130000|2024-10-22 14:42:10|4945.38|4943.88|4946.38|4944.88|4946.38|4944.88|4945.38|4943.88|66
1729608140000|2024-10-22 14:42:20|||||||||6
1729608150000|2024-10-22 14:42:30|||||||||78
1729608160000|2024-10-22 14:42:40|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|227
1729608170000|2024-10-22 14:42:50|4944.38|4942.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|207
1729608180000|2024-10-22 14:43:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|47
1729608190000|2024-10-22 14:43:10|||||||||56
1729608200000|2024-10-22 14:43:20|||||||||5
1729608210000|2024-10-22 14:43:30|4942.38|4940.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|570
1729608220000|2024-10-22 14:43:40|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|546
1729608230000|2024-10-22 14:43:50|4941.88|4940.38|4941.88|4940.38|4941.88|4940.38|4941.38|4939.88|159
1729608240000|2024-10-22 14:44:00|4942.38|4940.88|4941.38|4939.88|4942.38|4940.88|4940.88|4939.38|148
1729608250000|2024-10-22 14:44:10|||||||||37
1729608260000|2024-10-22 14:44:20|||||||||170
1729608270000|2024-10-22 14:44:30|4940.38|4938.88|4939.38|4937.88|4940.38|4938.88|4939.38|4937.88|276
1729608280000|2024-10-22 14:44:40|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4939.38|4937.88|335
1729608290000|2024-10-22 14:44:50|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|42
1729608300000|2024-10-22 14:45:00|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|132
1729608310000|2024-10-22 14:45:10|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|283
1729608320000|2024-10-22 14:45:20|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|69
1729608330000|2024-10-22 14:45:30|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|153
1729608340000|2024-10-22 14:45:40|||||||||15
1729608350000|2024-10-22 14:45:50|||||||||89
1729608360000|2024-10-22 14:46:00|||||||||16
1729608370000|2024-10-22 14:46:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|164
1729608380000|2024-10-22 14:46:20|||||||||6
1729608390000|2024-10-22 14:46:30|||||||||82
1729608400000|2024-10-22 14:46:40|||||||||37
1729608410000|2024-10-22 14:46:50|||||||||49
1729608420000|2024-10-22 14:47:00|||||||||52
1729608430000|2024-10-22 14:47:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|102
1729608440000|2024-10-22 14:47:20|||||||||1
1729608450000|2024-10-22 14:47:30|||||||||97
1729608460000|2024-10-22 14:47:40|||||||||2
1729608470000|2024-10-22 14:47:50|||||||||3
1729608480000|2024-10-22 14:48:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|92
1729608490000|2024-10-22 14:48:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|349
1729608510000|2024-10-22 14:48:30|||||||||3
1729608520000|2024-10-22 14:48:40|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|184
1729608530000|2024-10-22 14:48:50|||||||||146
1729608540000|2024-10-22 14:49:00|||||||||61
1729608550000|2024-10-22 14:49:10|||||||||198
1729608560000|2024-10-22 14:49:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|194
1729608570000|2024-10-22 14:49:30|4942.38|4940.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|127
1729608580000|2024-10-22 14:49:40|||||||||9
1729608590000|2024-10-22 14:49:50|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|100
1729608600000|2024-10-22 14:50:00|4942.38|4940.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|55
1729608610000|2024-10-22 14:50:10|||||||||189
1729608630000|2024-10-22 14:50:30|4942.88|4941.38|4942.88|4941.38|4942.88|4941.38|4942.88|4941.38|108
1729608640000|2024-10-22 14:50:40|4942.38|4940.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|6
1729608650000|2024-10-22 14:50:50|||||||||19
1729608660000|2024-10-22 14:51:00|||||||||22
1729608670000|2024-10-22 14:51:10|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|225
1729608680000|2024-10-22 14:51:20|||||||||62
1729608690000|2024-10-22 14:51:30|||||||||5
1729608700000|2024-10-22 14:51:40|||||||||62
1729608710000|2024-10-22 14:51:50|||||||||49
1729608720000|2024-10-22 14:52:00|||||||||13
1729608730000|2024-10-22 14:52:10|||||||||107
1729608740000|2024-10-22 14:52:20|||||||||25
1729608750000|2024-10-22 14:52:30|4943.88|4942.38|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|111
1729608760000|2024-10-22 14:52:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|63
1729608770000|2024-10-22 14:52:50|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|143
1729608780000|2024-10-22 14:53:00|||||||||92
1729608790000|2024-10-22 14:53:10|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|241
1729608800000|2024-10-22 14:53:20|4943.88|4942.38|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|49
1729608810000|2024-10-22 14:53:30|||||||||29
1729608820000|2024-10-22 14:53:40|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|136
1729608830000|2024-10-22 14:53:50|4943.88|4942.38|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|17
1729608840000|2024-10-22 14:54:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|21
1729608850000|2024-10-22 14:54:10|||||||||48
1729608860000|2024-10-22 14:54:20|4943.88|4942.38|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|51
1729608870000|2024-10-22 14:54:30|4943.88|4942.38|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|74
1729608880000|2024-10-22 14:54:40|||||||||1
1729608890000|2024-10-22 14:54:50|||||||||2
1729608900000|2024-10-22 14:55:00|||||||||12
1729608910000|2024-10-22 14:55:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|409
1729608920000|2024-10-22 14:55:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|165
1729608930000|2024-10-22 14:55:30|||||||||7
1729608940000|2024-10-22 14:55:40|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|411
1729608950000|2024-10-22 14:55:50|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|16
1729608960000|2024-10-22 14:56:00|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|176
1729608970000|2024-10-22 14:56:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|161
1729608980000|2024-10-22 14:56:20|||||||||30
1729608990000|2024-10-22 14:56:30|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|230
1729609000000|2024-10-22 14:56:40|||||||||4
1729609010000|2024-10-22 14:56:50|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|91
1729609030000|2024-10-22 14:57:10|||||||||9
1729609040000|2024-10-22 14:57:20|||||||||205
1729609050000|2024-10-22 14:57:30|||||||||69
1729609060000|2024-10-22 14:57:40|||||||||66
1729609070000|2024-10-22 14:57:50|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|241
1729609080000|2024-10-22 14:58:00|||||||||37
1729609090000|2024-10-22 14:58:10|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|52
1729609110000|2024-10-22 14:58:30|||||||||4
1729609120000|2024-10-22 14:58:40|||||||||2
1729609130000|2024-10-22 14:58:50|||||||||7
1729609140000|2024-10-22 14:59:00|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|93
1729609150000|2024-10-22 14:59:10|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|11
1729609160000|2024-10-22 14:59:20|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|50
1729609170000|2024-10-22 14:59:30|||||||||92
1729609180000|2024-10-22 14:59:40|||||||||23
1729609190000|2024-10-22 14:59:50|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|149
1729609200000|2024-10-22 15:00:00|4944.38|4942.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|133
1729609210000|2024-10-22 15:00:10|||||||||11
1729609220000|2024-10-22 15:00:20|4944.88|4943.38|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|172
1729609230000|2024-10-22 15:00:30|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|173
1729609250000|2024-10-22 15:00:50|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|62
1729609260000|2024-10-22 15:01:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|10
1729609270000|2024-10-22 15:01:10|||||||||8
1729609280000|2024-10-22 15:01:20|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|276
1729609290000|2024-10-22 15:01:30|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|76
1729609300000|2024-10-22 15:01:40|||||||||21
1729609310000|2024-10-22 15:01:50|||||||||7
1729609320000|2024-10-22 15:02:00|||||||||1
1729609330000|2024-10-22 15:02:10|||||||||58
1729609340000|2024-10-22 15:02:20|4945.88|4944.38|4946.38|4944.88|4946.38|4944.88|4945.38|4943.88|85
1729609350000|2024-10-22 15:02:30|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|119
1729609360000|2024-10-22 15:02:40|4945.88|4944.38|4946.38|4944.88|4946.38|4944.88|4945.38|4943.88|86
1729609370000|2024-10-22 15:02:50|||||||||4
1729609390000|2024-10-22 15:03:10|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|484
1729609410000|2024-10-22 15:03:30|||||||||1
1729609420000|2024-10-22 15:03:40|||||||||59
1729609430000|2024-10-22 15:03:50|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|139
1729609440000|2024-10-22 15:04:00|||||||||1
1729609450000|2024-10-22 15:04:10|||||||||141
1729609460000|2024-10-22 15:04:20|||||||||326
1729609470000|2024-10-22 15:04:30|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|69
1729609480000|2024-10-22 15:04:40|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|64
1729609490000|2024-10-22 15:04:50|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|92
1729609500000|2024-10-22 15:05:00|4942.38|4940.88|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|171
1729609510000|2024-10-22 15:05:10|||||||||30
1729609520000|2024-10-22 15:05:20|||||||||6
1729609530000|2024-10-22 15:05:30|||||||||18
1729609540000|2024-10-22 15:05:40|||||||||79
1729609550000|2024-10-22 15:05:50|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|306
1729609560000|2024-10-22 15:06:00|||||||||14
1729609570000|2024-10-22 15:06:10|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|266
1729609580000|2024-10-22 15:06:20|||||||||25
1729609590000|2024-10-22 15:06:30|4943.38|4941.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|259
1729609610000|2024-10-22 15:06:50|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|262
1729609620000|2024-10-22 15:07:00|4941.38|4939.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|65
1729609630000|2024-10-22 15:07:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|256
1729609640000|2024-10-22 15:07:20|4941.38|4939.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|94
1729609650000|2024-10-22 15:07:30|||||||||5
1729609660000|2024-10-22 15:07:40|4942.38|4940.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|33
1729609670000|2024-10-22 15:07:50|||||||||4
1729609700000|2024-10-22 15:08:20|||||||||54
1729609710000|2024-10-22 15:08:30|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|266
1729609720000|2024-10-22 15:08:40|||||||||1
1729609730000|2024-10-22 15:08:50|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|219
1729609740000|2024-10-22 15:09:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|69
1729609750000|2024-10-22 15:09:10|||||||||33
1729609760000|2024-10-22 15:09:20|||||||||6
1729609770000|2024-10-22 15:09:30|||||||||95
1729609780000|2024-10-22 15:09:40|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|83
1729609790000|2024-10-22 15:09:50|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|75
1729609800000|2024-10-22 15:10:00|||||||||13
1729609810000|2024-10-22 15:10:10|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|470
1729609820000|2024-10-22 15:10:20|4943.38|4941.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|31
1729609830000|2024-10-22 15:10:30|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|46
1729609840000|2024-10-22 15:10:40|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|102
1729609850000|2024-10-22 15:10:50|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.88|4940.38|324
1729609860000|2024-10-22 15:11:00|||||||||2
1729609870000|2024-10-22 15:11:10|||||||||15
1729609880000|2024-10-22 15:11:20|||||||||15
1729609890000|2024-10-22 15:11:30|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|52
1729609900000|2024-10-22 15:11:40|4942.38|4940.88|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|85
1729609910000|2024-10-22 15:11:50|||||||||5074
1729609920000|2024-10-22 15:12:00|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|253
1729609930000|2024-10-22 15:12:10|||||||||47
1729609940000|2024-10-22 15:12:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|37
1729609950000|2024-10-22 15:12:30|||||||||29
1729609970000|2024-10-22 15:12:50|4941.38|4939.88|4941.38|4939.88|4941.88|4940.38|4941.38|4939.88|42
1729609980000|2024-10-22 15:13:00|||||||||13
1729609990000|2024-10-22 15:13:10|||||||||113
1729610000000|2024-10-22 15:13:20|||||||||58
1729610010000|2024-10-22 15:13:30|||||||||26
1729610020000|2024-10-22 15:13:40|||||||||13
1729610030000|2024-10-22 15:13:50|||||||||8
1729610040000|2024-10-22 15:14:00|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.88|4939.38|693
1729610050000|2024-10-22 15:14:10|||||||||2
1729610060000|2024-10-22 15:14:20|||||||||13
1729610070000|2024-10-22 15:14:30|||||||||86
1729610080000|2024-10-22 15:14:40|||||||||9
1729610090000|2024-10-22 15:14:50|||||||||16
1729610100000|2024-10-22 15:15:00|||||||||5
1729610110000|2024-10-22 15:15:10|||||||||33
1729610120000|2024-10-22 15:15:20|||||||||312
1729610130000|2024-10-22 15:15:30|||||||||1
1729610140000|2024-10-22 15:15:40|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|480
1729610150000|2024-10-22 15:15:50|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|112
1729610160000|2024-10-22 15:16:00|||||||||322
1729610170000|2024-10-22 15:16:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|233
1729610180000|2024-10-22 15:16:20|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|98
1729610190000|2024-10-22 15:16:30|||||||||8
1729610200000|2024-10-22 15:16:40|||||||||7
1729610210000|2024-10-22 15:16:50|||||||||8
1729610220000|2024-10-22 15:17:00|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|79
1729610230000|2024-10-22 15:17:10|4943.38|4941.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|667
1729610240000|2024-10-22 15:17:20|4942.38|4940.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|204
1729610250000|2024-10-22 15:17:30|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|234
1729610260000|2024-10-22 15:17:40|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|80
1729610270000|2024-10-22 15:17:50|||||||||5
1729610280000|2024-10-22 15:18:00|||||||||88
1729610290000|2024-10-22 15:18:10|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|275
1729610300000|2024-10-22 15:18:20|||||||||4
1729610310000|2024-10-22 15:18:30|||||||||1
1729610320000|2024-10-22 15:18:40|||||||||39
1729610330000|2024-10-22 15:18:50|4941.38|4939.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|283
1729610340000|2024-10-22 15:19:00|||||||||54
1729610350000|2024-10-22 15:19:10|4942.38|4940.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|237
1729610360000|2024-10-22 15:19:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|161
1729610370000|2024-10-22 15:19:30|||||||||30
1729610380000|2024-10-22 15:19:40|||||||||57
1729610390000|2024-10-22 15:19:50|||||||||7
1729610400000|2024-10-22 15:20:00|||||||||185
1729610410000|2024-10-22 15:20:10|||||||||116
1729610420000|2024-10-22 15:20:20|||||||||7
1729610430000|2024-10-22 15:20:30|||||||||31
1729610440000|2024-10-22 15:20:40|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|630
1729610450000|2024-10-22 15:20:50|4942.88|4941.38|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|178
1729610460000|2024-10-22 15:21:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|532
1729610470000|2024-10-22 15:21:10|||||||||9
1729610480000|2024-10-22 15:21:20|||||||||14
1729610490000|2024-10-22 15:21:30|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|225
1729610500000|2024-10-22 15:21:40|||||||||3
1729610510000|2024-10-22 15:21:50|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|277
1729610520000|2024-10-22 15:22:00|||||||||486
1729610530000|2024-10-22 15:22:10|||||||||83
1729610540000|2024-10-22 15:22:20|||||||||2
1729610550000|2024-10-22 15:22:30|||||||||8
1729610560000|2024-10-22 15:22:40|||||||||11
1729610570000|2024-10-22 15:22:50|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|127
1729610580000|2024-10-22 15:23:00|||||||||3
1729610590000|2024-10-22 15:23:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|2087
1729610600000|2024-10-22 15:23:20|4942.38|4940.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|177
1729610610000|2024-10-22 15:23:30|4942.38|4940.88|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|126
1729610620000|2024-10-22 15:23:40|||||||||32
1729610630000|2024-10-22 15:23:50|||||||||5
1729610640000|2024-10-22 15:24:00|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|434
1729610650000|2024-10-22 15:24:10|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|58
1729610660000|2024-10-22 15:24:20|||||||||21
1729610670000|2024-10-22 15:24:30|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|453
1729610680000|2024-10-22 15:24:40|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|101
1729610690000|2024-10-22 15:24:50|||||||||8
1729610700000|2024-10-22 15:25:00|||||||||35
1729610710000|2024-10-22 15:25:10|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|491
1729610720000|2024-10-22 15:25:20|||||||||16
1729610730000|2024-10-22 15:25:30|||||||||66
1729610740000|2024-10-22 15:25:40|||||||||138
1729610750000|2024-10-22 15:25:50|||||||||31
1729610760000|2024-10-22 15:26:00|||||||||13
1729610770000|2024-10-22 15:26:10|||||||||13
1729610780000|2024-10-22 15:26:20|||||||||13
1729610790000|2024-10-22 15:26:30|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|585
1729610800000|2024-10-22 15:26:40|4941.38|4939.88|4940.38|4938.88|4941.38|4939.88|4940.38|4938.88|1140
1729610810000|2024-10-22 15:26:50|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|285
1729610820000|2024-10-22 15:27:00|||||||||16
1729610830000|2024-10-22 15:27:10|||||||||60
1729610840000|2024-10-22 15:27:20|||||||||26
1729610850000|2024-10-22 15:27:30|||||||||224
1729610860000|2024-10-22 15:27:40|||||||||111
1729610870000|2024-10-22 15:27:50|||||||||131
1729610880000|2024-10-22 15:28:00|||||||||101
1729610890000|2024-10-22 15:28:10|||||||||27
1729610900000|2024-10-22 15:28:20|||||||||135
1729610910000|2024-10-22 15:28:30|||||||||120
1729610920000|2024-10-22 15:28:40|||||||||115
1729610930000|2024-10-22 15:28:50|||||||||443
1729610940000|2024-10-22 15:29:00|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|2057
1729610950000|2024-10-22 15:29:10|||||||||165
1729610960000|2024-10-22 15:29:20|||||||||189
1729610970000|2024-10-22 15:29:30|||||||||203
1729610980000|2024-10-22 15:29:40|||||||||246
1729610990000|2024-10-22 15:29:50|||||||||1327
1729611000000|2024-10-22 15:30:00|||||||||1007
1729611010000|2024-10-22 15:30:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|1135
1729611020000|2024-10-22 15:30:20|||||||||218
1729611030000|2024-10-22 15:30:30|||||||||195
1729611040000|2024-10-22 15:30:40|||||||||21
1729611050000|2024-10-22 15:30:50|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|2449
1729611060000|2024-10-22 15:31:00|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|658
1729611070000|2024-10-22 15:31:10|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|96
1729611080000|2024-10-22 15:31:20|||||||||40
1729611090000|2024-10-22 15:31:30|||||||||70
1729611100000|2024-10-22 15:31:40|||||||||17
1729611110000|2024-10-22 15:31:50|||||||||32
1729611120000|2024-10-22 15:32:00|||||||||28
1729611130000|2024-10-22 15:32:10|||||||||45
1729611140000|2024-10-22 15:32:20|||||||||307
1729611150000|2024-10-22 15:32:30|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|1339
1729611160000|2024-10-22 15:32:40|||||||||121
1729611170000|2024-10-22 15:32:50|||||||||25
1729611180000|2024-10-22 15:33:00|||||||||33
1729611190000|2024-10-22 15:33:10|||||||||208
1729611200000|2024-10-22 15:33:20|||||||||90
1729611210000|2024-10-22 15:33:30|||||||||69
1729611220000|2024-10-22 15:33:40|||||||||25
1729611230000|2024-10-22 15:33:50|||||||||30
1729611240000|2024-10-22 15:34:00|||||||||62
1729611250000|2024-10-22 15:34:10|||||||||475
1729611260000|2024-10-22 15:34:20|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4294
1729611270000|2024-10-22 15:34:30|||||||||787
1729611280000|2024-10-22 15:34:40|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|5366
1729611290000|2024-10-22 15:34:50|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|7886
1729611300000|2024-10-22 15:35:00|||||||||1042
1729611310000|2024-10-22 15:35:10|||||||||2567
1729611320000|2024-10-22 15:35:20|||||||||73
1729611330000|2024-10-22 15:35:30|||||||||472
1729611340000|2024-10-22 15:35:40|||||||||225
1729611350000|2024-10-22 15:35:50|||||||||111
1729611360000|2024-10-22 15:36:00|||||||||116
1729611370000|2024-10-22 15:36:10|||||||||145
1729611380000|2024-10-22 15:36:20|||||||||133
1729611390000|2024-10-22 15:36:30|||||||||114
1729611400000|2024-10-22 15:36:40|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|2404
1729611410000|2024-10-22 15:36:50|||||||||520
1729611420000|2024-10-22 15:37:00|||||||||226
1729611430000|2024-10-22 15:37:10|||||||||22
1729611440000|2024-10-22 15:37:20|||||||||460
1729611460000|2024-10-22 15:37:40|||||||||17
1729611470000|2024-10-22 15:37:50|||||||||15
1729611480000|2024-10-22 15:38:00|||||||||9
1729611490000|2024-10-22 15:38:10|||||||||719
1729611500000|2024-10-22 15:38:20|4942.38|4940.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|479
1729611510000|2024-10-22 15:38:30|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|638
1729611520000|2024-10-22 15:38:40|||||||||70
1729611530000|2024-10-22 15:38:50|4943.38|4941.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|774
1729611540000|2024-10-22 15:39:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|198
1729611550000|2024-10-22 15:39:10|||||||||18
1729611560000|2024-10-22 15:39:20|||||||||73
1729611570000|2024-10-22 15:39:30|||||||||112
1729611580000|2024-10-22 15:39:40|||||||||107
1729611590000|2024-10-22 15:39:50|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|498
1729611600000|2024-10-22 15:40:00|||||||||762
1729611610000|2024-10-22 15:40:10|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|559
1729611620000|2024-10-22 15:40:20|||||||||1
1729611630000|2024-10-22 15:40:30|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|108
1729611640000|2024-10-22 15:40:40|||||||||120
1729611650000|2024-10-22 15:40:50|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|977
1729611660000|2024-10-22 15:41:00|||||||||7
1729611670000|2024-10-22 15:41:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|987
1729611680000|2024-10-22 15:41:20|||||||||90
1729611690000|2024-10-22 15:41:30|||||||||13
1729611700000|2024-10-22 15:41:40|||||||||340
1729611710000|2024-10-22 15:41:50|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|625
1729611720000|2024-10-22 15:42:00|||||||||28
1729611730000|2024-10-22 15:42:10|4943.38|4941.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|662
1729611740000|2024-10-22 15:42:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|256
1729611750000|2024-10-22 15:42:30|||||||||6
1729611760000|2024-10-22 15:42:40|||||||||4
1729611770000|2024-10-22 15:42:50|||||||||6
1729611780000|2024-10-22 15:43:00|||||||||53
1729611790000|2024-10-22 15:43:10|||||||||11
1729611800000|2024-10-22 15:43:20|||||||||3
1729611810000|2024-10-22 15:43:30|||||||||3
1729611820000|2024-10-22 15:43:40|||||||||79
1729611830000|2024-10-22 15:43:50|||||||||8
1729611840000|2024-10-22 15:44:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|292
1729611850000|2024-10-22 15:44:10|||||||||28
1729611860000|2024-10-22 15:44:20|||||||||8
1729611870000|2024-10-22 15:44:30|||||||||2
1729611880000|2024-10-22 15:44:40|||||||||247
1729611890000|2024-10-22 15:44:50|||||||||11
1729611900000|2024-10-22 15:45:00|||||||||7
1729611910000|2024-10-22 15:45:10|||||||||7
1729611920000|2024-10-22 15:45:20|||||||||6
1729611930000|2024-10-22 15:45:30|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|99
1729611940000|2024-10-22 15:45:40|||||||||10
1729611950000|2024-10-22 15:45:50|||||||||6
1729611960000|2024-10-22 15:46:00|||||||||48
1729611970000|2024-10-22 15:46:10|||||||||20
1729611980000|2024-10-22 15:46:20|||||||||80
1729611990000|2024-10-22 15:46:30|||||||||32
1729612000000|2024-10-22 15:46:40|||||||||21
1729612010000|2024-10-22 15:46:50|||||||||51
1729612020000|2024-10-22 15:47:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|406
1729612030000|2024-10-22 15:47:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|288
1729612060000|2024-10-22 15:47:40|||||||||80
1729612070000|2024-10-22 15:47:50|||||||||4
1729612080000|2024-10-22 15:48:00|||||||||3
1729612090000|2024-10-22 15:48:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|211
1729612100000|2024-10-22 15:48:20|4943.38|4941.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|268
1729612150000|2024-10-22 15:49:10|||||||||29
1729612160000|2024-10-22 15:49:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|267
1729612170000|2024-10-22 15:49:30|||||||||121
1729612180000|2024-10-22 15:49:40|||||||||22
1729612190000|2024-10-22 15:49:50|||||||||1
1729612200000|2024-10-22 15:50:00|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|65
1729612210000|2024-10-22 15:50:10|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|70
1729612250000|2024-10-22 15:50:50|||||||||504
1729612260000|2024-10-22 15:51:00|||||||||28
1729612270000|2024-10-22 15:51:10|||||||||172
1729612280000|2024-10-22 15:51:20|||||||||78
1729612300000|2024-10-22 15:51:40|||||||||5
1729612310000|2024-10-22 15:51:50|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|74
1729612320000|2024-10-22 15:52:00|4943.38|4941.88|4943.88|4942.38|4943.88|4942.38|4943.38|4941.88|92
1729612330000|2024-10-22 15:52:10|4943.38|4941.88|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|244
1729612350000|2024-10-22 15:52:30|||||||||5
1729612370000|2024-10-22 15:52:50|||||||||235
1729612380000|2024-10-22 15:53:00|||||||||56
1729612390000|2024-10-22 15:53:10|||||||||15
1729612430000|2024-10-22 15:53:50|||||||||2
1729612440000|2024-10-22 15:54:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|58
1729612450000|2024-10-22 15:54:10|||||||||3
1729612460000|2024-10-22 15:54:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|232
1729612470000|2024-10-22 15:54:30|||||||||10
1729612480000|2024-10-22 15:54:40|||||||||52
1729612510000|2024-10-22 15:55:10|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|82
1729612520000|2024-10-22 15:55:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|12
1729612550000|2024-10-22 15:55:50|||||||||1
1729612560000|2024-10-22 15:56:00|||||||||2
1729612580000|2024-10-22 15:56:20|||||||||2
1729612590000|2024-10-22 15:56:30|||||||||1
1729612600000|2024-10-22 15:56:40|||||||||1
1729612610000|2024-10-22 15:56:50|||||||||257
1729612620000|2024-10-22 15:57:00|||||||||12
1729612630000|2024-10-22 15:57:10|||||||||39
1729612640000|2024-10-22 15:57:20|||||||||196
1729612650000|2024-10-22 15:57:30|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|199
1729612660000|2024-10-22 15:57:40|||||||||28
1729612670000|2024-10-22 15:57:50|||||||||130
1729612680000|2024-10-22 15:58:00|||||||||3652
1729612690000|2024-10-22 15:58:10|||||||||8
1729612700000|2024-10-22 15:58:20|||||||||6
1729612720000|2024-10-22 15:58:40|||||||||11
1729612730000|2024-10-22 15:58:50|||||||||4
1729612740000|2024-10-22 15:59:00|||||||||35
1729612750000|2024-10-22 15:59:10|||||||||4
1729612760000|2024-10-22 15:59:20|||||||||31
1729612770000|2024-10-22 15:59:30|||||||||86
1729612780000|2024-10-22 15:59:40|4942.38|4940.88|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|225
1729612790000|2024-10-22 15:59:50|||||||||51
1729612800000|2024-10-22 16:00:00|4939.38|4937.88|4937.38|4935.88|4939.38|4937.88|4934.38|4932.88|6554
1729612810000|2024-10-22 16:00:10|4936.38|4934.88|4935.88|4934.38|4937.38|4935.88|4934.38|4932.88|3738
1729612820000|2024-10-22 16:00:20|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|140
1729612830000|2024-10-22 16:00:30|4934.88|4933.38|4933.38|4931.88|4934.88|4933.38|4933.38|4931.88|455
1729612840000|2024-10-22 16:00:40|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|305
1729612850000|2024-10-22 16:00:50|||||||||35
1729612860000|2024-10-22 16:01:00|4935.38|4933.88|4933.38|4931.88|4935.38|4933.88|4933.38|4931.88|1697
1729612870000|2024-10-22 16:01:10|||||||||363
1729612880000|2024-10-22 16:01:20|4931.38|4929.88|4932.38|4930.88|4932.38|4930.88|4931.38|4929.88|294
1729612890000|2024-10-22 16:01:30|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|570
1729612900000|2024-10-22 16:01:40|4932.38|4930.88|4933.38|4931.88|4933.38|4931.88|4932.38|4930.88|811
1729612910000|2024-10-22 16:01:50|4932.38|4930.88|4932.38|4930.88|4932.88|4931.38|4932.38|4930.88|515
1729612920000|2024-10-22 16:02:00|4931.38|4929.88|4932.38|4930.88|4932.38|4930.88|4931.38|4929.88|621
1729612930000|2024-10-22 16:02:10|4933.38|4931.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|281
1729612940000|2024-10-22 16:02:20|||||||||9
1729612950000|2024-10-22 16:02:30|4933.38|4931.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|63
1729612960000|2024-10-22 16:02:40|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|353
1729612970000|2024-10-22 16:02:50|4934.88|4933.38|4935.38|4933.88|4935.38|4933.88|4934.38|4932.88|393
1729612980000|2024-10-22 16:03:00|4935.88|4934.38|4935.38|4933.88|4935.88|4934.38|4935.38|4933.88|214
1729612990000|2024-10-22 16:03:10|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|25
1729613000000|2024-10-22 16:03:20|||||||||154
1729613010000|2024-10-22 16:03:30|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|188
1729613020000|2024-10-22 16:03:40|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|88
1729613030000|2024-10-22 16:03:50|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|33
1729613040000|2024-10-22 16:04:00|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|35
1729613050000|2024-10-22 16:04:10|4935.38|4933.88|4935.88|4934.38|4936.38|4934.88|4935.38|4933.88|423
1729613060000|2024-10-22 16:04:20|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|1
1729613070000|2024-10-22 16:04:30|4935.38|4933.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|354
1729613080000|2024-10-22 16:04:40|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|25
1729613090000|2024-10-22 16:04:50|4936.38|4934.88|4935.38|4933.88|4936.38|4934.88|4935.38|4933.88|16
1729613120000|2024-10-22 16:05:20|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|75
1729613130000|2024-10-22 16:05:30|||||||||1
1729613140000|2024-10-22 16:05:40|||||||||94
1729613150000|2024-10-22 16:05:50|||||||||39
1729613160000|2024-10-22 16:06:00|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|206
1729613170000|2024-10-22 16:06:10|||||||||110
1729613180000|2024-10-22 16:06:20|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|178
1729613190000|2024-10-22 16:06:30|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|215
1729613200000|2024-10-22 16:06:40|4934.38|4932.88|4933.38|4931.88|4934.38|4932.88|4933.38|4931.88|59
1729613210000|2024-10-22 16:06:50|4932.88|4931.38|4932.38|4930.88|4932.88|4931.38|4932.38|4930.88|45
1729613220000|2024-10-22 16:07:00|4932.88|4931.38|4933.38|4931.88|4933.38|4931.88|4932.88|4931.38|97
1729613230000|2024-10-22 16:07:10|||||||||2
1729613240000|2024-10-22 16:07:20|||||||||54
1729613250000|2024-10-22 16:07:30|4932.88|4931.38|4933.38|4931.88|4933.38|4931.88|4932.88|4931.38|130
1729613260000|2024-10-22 16:07:40|||||||||1
1729613280000|2024-10-22 16:08:00|||||||||1
1729613290000|2024-10-22 16:08:10|4932.38|4930.88|4933.38|4931.88|4933.38|4931.88|4932.38|4930.88|659
1729613300000|2024-10-22 16:08:20|||||||||187
1729613310000|2024-10-22 16:08:30|||||||||5
1729613320000|2024-10-22 16:08:40|||||||||11
1729613330000|2024-10-22 16:08:50|||||||||52
1729613340000|2024-10-22 16:09:00|||||||||1
1729613350000|2024-10-22 16:09:10|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|221
1729613360000|2024-10-22 16:09:20|4932.88|4931.38|4933.38|4931.88|4933.38|4931.88|4932.88|4931.38|132
1729613370000|2024-10-22 16:09:30|||||||||21
1729613390000|2024-10-22 16:09:50|||||||||1
1729613400000|2024-10-22 16:10:00|4932.88|4931.38|4933.38|4931.88|4933.38|4931.88|4932.38|4930.88|142
1729613410000|2024-10-22 16:10:10|||||||||19
1729613430000|2024-10-22 16:10:30|||||||||6
1729613440000|2024-10-22 16:10:40|||||||||102
1729613450000|2024-10-22 16:10:50|||||||||2
1729613460000|2024-10-22 16:11:00|||||||||2
1729613480000|2024-10-22 16:11:20|||||||||56
1729613490000|2024-10-22 16:11:30|||||||||555
1729613500000|2024-10-22 16:11:40|||||||||9
1729613510000|2024-10-22 16:11:50|||||||||4
1729613520000|2024-10-22 16:12:00|||||||||2
1729613530000|2024-10-22 16:12:10|||||||||4
1729613540000|2024-10-22 16:12:20|||||||||286
1729613560000|2024-10-22 16:12:40|||||||||7
1729613580000|2024-10-22 16:13:00|||||||||494
1729613600000|2024-10-22 16:13:20|||||||||1
1729613610000|2024-10-22 16:13:30|||||||||1
1729613620000|2024-10-22 16:13:40|||||||||35
1729613630000|2024-10-22 16:13:50|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|49
1729613640000|2024-10-22 16:14:00|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|174
1729613660000|2024-10-22 16:14:20|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|350
1729613670000|2024-10-22 16:14:30|||||||||1
1729613680000|2024-10-22 16:14:40|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|21
1729613690000|2024-10-22 16:14:50|4932.88|4931.38|4932.38|4930.88|4932.88|4931.38|4932.38|4930.88|55
1729613710000|2024-10-22 16:15:10|||||||||12
1729613720000|2024-10-22 16:15:20|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|141
1729613730000|2024-10-22 16:15:30|||||||||1
1729613750000|2024-10-22 16:15:50|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|89
1729613760000|2024-10-22 16:16:00|4932.88|4931.38|4933.38|4931.88|4933.38|4931.88|4932.38|4930.88|20
1729613780000|2024-10-22 16:16:20|||||||||2
1729613810000|2024-10-22 16:16:50|4933.88|4932.38|4933.88|4932.38|4933.88|4932.38|4933.38|4931.88|41
1729613820000|2024-10-22 16:17:00|4933.38|4931.88|4933.38|4931.88|4934.38|4932.88|4933.38|4931.88|45
1729613830000|2024-10-22 16:17:10|4933.88|4932.38|4933.38|4931.88|4933.88|4932.38|4933.38|4931.88|0
1729613840000|2024-10-22 16:17:20|||||||||8
1729613860000|2024-10-22 16:17:40|||||||||7
1729613880000|2024-10-22 16:18:00|||||||||2
1729613890000|2024-10-22 16:18:10|4932.38|4930.88|4933.38|4931.88|4933.38|4931.88|4932.38|4930.88|122
1729613930000|2024-10-22 16:18:50|||||||||1
1729613940000|2024-10-22 16:19:00|4932.38|4930.88|4932.88|4931.38|4933.38|4931.88|4932.38|4930.88|25
1729613950000|2024-10-22 16:19:10|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4932.88|4931.38|1
1729613960000|2024-10-22 16:19:20|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|52
1729613970000|2024-10-22 16:19:30|4932.88|4931.38|4933.38|4931.88|4933.38|4931.88|4932.88|4931.38|4
1729614010000|2024-10-22 16:20:10|4932.88|4931.38|4932.88|4931.38|4932.88|4931.38|4932.88|4931.38|128
1729614020000|2024-10-22 16:20:20|4932.38|4930.88|4933.38|4931.88|4933.38|4931.88|4932.38|4930.88|75
1729614050000|2024-10-22 16:20:50|||||||||1
1729614060000|2024-10-22 16:21:00|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|112
1729614070000|2024-10-22 16:21:10|||||||||47
1729614080000|2024-10-22 16:21:20|||||||||3
1729614090000|2024-10-22 16:21:30|||||||||12
1729614100000|2024-10-22 16:21:40|||||||||3
1729614110000|2024-10-22 16:21:50|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|110
1729614130000|2024-10-22 16:22:10|||||||||9
1729614190000|2024-10-22 16:23:10|||||||||64
1729614220000|2024-10-22 16:23:40|||||||||1
1729614230000|2024-10-22 16:23:50|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|110
1729614240000|2024-10-22 16:24:00|||||||||1
1729614270000|2024-10-22 16:24:30|||||||||12
1729614300000|2024-10-22 16:25:00|||||||||1
1729614320000|2024-10-22 16:25:20|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|224
1729614330000|2024-10-22 16:25:30|||||||||4
1729614340000|2024-10-22 16:25:40|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|193
1729614350000|2024-10-22 16:25:50|||||||||7
1729614360000|2024-10-22 16:26:00|||||||||10
1729614370000|2024-10-22 16:26:10|4929.38|4927.88|4930.38|4928.88|4930.38|4928.88|4929.38|4927.88|281
1729614380000|2024-10-22 16:26:20|||||||||40
1729614390000|2024-10-22 16:26:30|4930.88|4929.38|4930.38|4928.88|4930.88|4929.38|4930.38|4928.88|300
1729614400000|2024-10-22 16:26:40|||||||||3
1729614430000|2024-10-22 16:27:10|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|284
1729614440000|2024-10-22 16:27:20|||||||||16
1729614460000|2024-10-22 16:27:40|||||||||1
1729614480000|2024-10-22 16:28:00|||||||||69
1729614490000|2024-10-22 16:28:10|||||||||11
1729614500000|2024-10-22 16:28:20|||||||||89
1729614510000|2024-10-22 16:28:30|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|102
1729614530000|2024-10-22 16:28:50|4929.38|4927.88|4929.38|4927.88|4929.38|4927.88|4929.38|4927.88|193
1729614540000|2024-10-22 16:29:00|||||||||2
1729614550000|2024-10-22 16:29:10|||||||||7
1729614560000|2024-10-22 16:29:20|4929.88|4928.38|4929.38|4927.88|4930.38|4928.88|4929.38|4927.88|85
1729614580000|2024-10-22 16:29:40|||||||||1
1729614590000|2024-10-22 16:29:50|||||||||1
1729614600000|2024-10-22 16:30:00|||||||||6
1729614610000|2024-10-22 16:30:10|||||||||5
1729614620000|2024-10-22 16:30:20|||||||||82
1729614630000|2024-10-22 16:30:30|||||||||3
1729614640000|2024-10-22 16:30:40|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|1072
1729614660000|2024-10-22 16:31:00|||||||||2
1729614670000|2024-10-22 16:31:10|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|4930.88|4929.38|158
1729614680000|2024-10-22 16:31:20|4930.88|4929.38|4930.38|4928.88|4930.88|4929.38|4930.38|4928.88|85
1729614700000|2024-10-22 16:31:40|4930.88|4929.38|4931.38|4929.88|4931.38|4929.88|4930.38|4928.88|22
1729614720000|2024-10-22 16:32:00|||||||||3
1729614730000|2024-10-22 16:32:10|||||||||11
1729614740000|2024-10-22 16:32:20|||||||||1
1729614750000|2024-10-22 16:32:30|||||||||2
1729614760000|2024-10-22 16:32:40|4932.38|4930.88|4931.38|4929.88|4932.38|4930.88|4931.38|4929.88|300
1729614770000|2024-10-22 16:32:50|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|24
1729614780000|2024-10-22 16:33:00|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|81
1729614790000|2024-10-22 16:33:10|||||||||4
1729614800000|2024-10-22 16:33:20|||||||||84
1729614810000|2024-10-22 16:33:30|||||||||6
1729614820000|2024-10-22 16:33:40|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|22
1729614830000|2024-10-22 16:33:50|4931.38|4929.88|4932.38|4930.88|4932.38|4930.88|4931.38|4929.88|10
1729614840000|2024-10-22 16:34:00|||||||||2
1729614850000|2024-10-22 16:34:10|||||||||28
1729614860000|2024-10-22 16:34:20|||||||||1
1729614870000|2024-10-22 16:34:30|4931.38|4929.88|4932.38|4930.88|4932.38|4930.88|4931.38|4929.88|92
1729614880000|2024-10-22 16:34:40|||||||||35
1729614890000|2024-10-22 16:34:50|||||||||3
1729614900000|2024-10-22 16:35:00|4931.38|4929.88|4932.38|4930.88|4932.38|4930.88|4931.38|4929.88|64
1729614920000|2024-10-22 16:35:20|||||||||11
1729614950000|2024-10-22 16:35:50|||||||||18
1729614960000|2024-10-22 16:36:00|4931.38|4929.88|4932.38|4930.88|4932.38|4930.88|4931.38|4929.88|94
1729614970000|2024-10-22 16:36:10|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|67
1729614980000|2024-10-22 16:36:20|||||||||1
1729615000000|2024-10-22 16:36:40|||||||||1
1729615010000|2024-10-22 16:36:50|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|73
1729615020000|2024-10-22 16:37:00|4929.88|4928.38|4930.38|4928.88|4930.38|4928.88|4929.38|4927.88|79
1729615030000|2024-10-22 16:37:10|4929.38|4927.88|4929.38|4927.88|4930.38|4928.88|4929.38|4927.88|59
1729615040000|2024-10-22 16:37:20|||||||||51
1729615050000|2024-10-22 16:37:30|||||||||3
1729615060000|2024-10-22 16:37:40|4929.88|4928.38|4930.38|4928.88|4930.38|4928.88|4929.38|4927.88|44
1729615080000|2024-10-22 16:38:00|||||||||2
1729615100000|2024-10-22 16:38:20|||||||||1
1729615120000|2024-10-22 16:38:40|4929.38|4927.88|4929.38|4927.88|4929.38|4927.88|4929.38|4927.88|87
1729615140000|2024-10-22 16:39:00|||||||||3
1729615150000|2024-10-22 16:39:10|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|75
1729615160000|2024-10-22 16:39:20|||||||||17
1729615170000|2024-10-22 16:39:30|4929.38|4927.88|4929.38|4927.88|4929.38|4927.88|4929.38|4927.88|71
1729615180000|2024-10-22 16:39:40|||||||||9
1729615190000|2024-10-22 16:39:50|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|41
1729615200000|2024-10-22 16:40:00|4930.38|4928.88|4929.38|4927.88|4930.38|4928.88|4929.38|4927.88|4
1729615210000|2024-10-22 16:40:10|||||||||1
1729615220000|2024-10-22 16:40:20|||||||||2
1729615250000|2024-10-22 16:40:50|||||||||1
1729615260000|2024-10-22 16:41:00|||||||||2
1729615270000|2024-10-22 16:41:10|||||||||44
1729615300000|2024-10-22 16:41:40|||||||||2
1729615320000|2024-10-22 16:42:00|||||||||39
1729615340000|2024-10-22 16:42:20|||||||||2
1729615360000|2024-10-22 16:42:40|||||||||2
1729615370000|2024-10-22 16:42:50|||||||||20
1729615380000|2024-10-22 16:43:00|||||||||7
1729615390000|2024-10-22 16:43:10|||||||||2
1729615400000|2024-10-22 16:43:20|||||||||38
1729615420000|2024-10-22 16:43:40|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|32
1729615430000|2024-10-22 16:43:50|4929.38|4927.88|4929.38|4927.88|4929.38|4927.88|4929.38|4927.88|203
1729615440000|2024-10-22 16:44:00|||||||||7
1729615450000|2024-10-22 16:44:10|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|4929.88|4928.38|62
1729615460000|2024-10-22 16:44:20|4929.38|4927.88|4929.38|4927.88|4930.38|4928.88|4929.38|4927.88|22
1729615470000|2024-10-22 16:44:30|||||||||1
1729615480000|2024-10-22 16:44:40|||||||||9
1729615500000|2024-10-22 16:45:00|||||||||8
1729615510000|2024-10-22 16:45:10|||||||||5
1729615520000|2024-10-22 16:45:20|||||||||18
1729615540000|2024-10-22 16:45:40|||||||||1
1729615550000|2024-10-22 16:45:50|||||||||203
1729615560000|2024-10-22 16:46:00|||||||||5
1729615570000|2024-10-22 16:46:10|||||||||12
1729615580000|2024-10-22 16:46:20|||||||||2
1729615590000|2024-10-22 16:46:30|||||||||1
1729615600000|2024-10-22 16:46:40|||||||||3
1729615610000|2024-10-22 16:46:50|||||||||16
1729615620000|2024-10-22 16:47:00|||||||||17
1729615630000|2024-10-22 16:47:10|||||||||1
1729615640000|2024-10-22 16:47:20|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|4930.38|4928.88|37
1729615670000|2024-10-22 16:47:50|||||||||37
1729615680000|2024-10-22 16:48:00|||||||||46
1729615690000|2024-10-22 16:48:10|||||||||3
1729615700000|2024-10-22 16:48:20|||||||||48
1729615730000|2024-10-22 16:48:50|||||||||250
1729615740000|2024-10-22 16:49:00|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|4931.38|4929.88|66
1729615760000|2024-10-22 16:49:20|||||||||5
1729615800000|2024-10-22 16:50:00|||||||||3
1729615810000|2024-10-22 16:50:10|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|67
1729615820000|2024-10-22 16:50:20|||||||||3
1729615830000|2024-10-22 16:50:30|||||||||13
1729615840000|2024-10-22 16:50:40|4932.88|4931.38|4932.38|4930.88|4932.88|4931.38|4932.38|4930.88|37
1729615850000|2024-10-22 16:50:50|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|169
1729615860000|2024-10-22 16:51:00|4932.38|4930.88|4933.38|4931.88|4933.38|4931.88|4932.38|4930.88|11
1729615870000|2024-10-22 16:51:10|4932.88|4931.38|4933.38|4931.88|4933.38|4931.88|4932.88|4931.38|19
1729615880000|2024-10-22 16:51:20|||||||||2
1729615900000|2024-10-22 16:51:40|||||||||16
1729615910000|2024-10-22 16:51:50|||||||||7
1729615920000|2024-10-22 16:52:00|||||||||29
1729615940000|2024-10-22 16:52:20|4933.88|4932.38|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|219
1729615950000|2024-10-22 16:52:30|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|85
1729615960000|2024-10-22 16:52:40|4933.88|4932.38|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|96
1729615970000|2024-10-22 16:52:50|4933.88|4932.38|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|32
1729615980000|2024-10-22 16:53:00|4933.38|4931.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|40
1729616000000|2024-10-22 16:53:20|||||||||2
1729616010000|2024-10-22 16:53:30|||||||||5
1729616040000|2024-10-22 16:54:00|||||||||4
1729616060000|2024-10-22 16:54:20|||||||||132
1729616070000|2024-10-22 16:54:30|4935.38|4933.88|4934.38|4932.88|4935.38|4933.88|4934.38|4932.88|61
1729616080000|2024-10-22 16:54:40|4934.88|4933.38|4934.38|4932.88|4935.38|4933.88|4934.38|4932.88|100
1729616090000|2024-10-22 16:54:50|4934.88|4933.38|4934.38|4932.88|4934.88|4933.38|4934.38|4932.88|29
1729616120000|2024-10-22 16:55:20|||||||||72
1729616130000|2024-10-22 16:55:30|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|35
1729616140000|2024-10-22 16:55:40|||||||||2
1729616160000|2024-10-22 16:56:00|||||||||1
1729616180000|2024-10-22 16:56:20|||||||||9
1729616220000|2024-10-22 16:57:00|||||||||1
1729616240000|2024-10-22 16:57:20|||||||||7
1729616260000|2024-10-22 16:57:40|||||||||1
1729616270000|2024-10-22 16:57:50|||||||||1
1729616280000|2024-10-22 16:58:00|||||||||209
1729616290000|2024-10-22 16:58:10|4935.88|4934.38|4936.38|4934.88|4936.38|4934.88|4935.88|4934.38|48
1729616300000|2024-10-22 16:58:20|||||||||2
1729616330000|2024-10-22 16:58:50|||||||||5
1729616340000|2024-10-22 16:59:00|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|33
1729616360000|2024-10-22 16:59:20|||||||||4
1729616380000|2024-10-22 16:59:40|||||||||74
1729616400000|2024-10-22 17:00:00|4935.88|4934.38|4936.38|4934.88|4936.38|4934.88|4935.88|4934.38|23
1729616410000|2024-10-22 17:00:10|||||||||7
1729616440000|2024-10-22 17:00:40|||||||||24
1729616470000|2024-10-22 17:01:10|||||||||3
1729616490000|2024-10-22 17:01:30|||||||||8
1729616500000|2024-10-22 17:01:40|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|189
1729616510000|2024-10-22 17:01:50|||||||||124
1729616530000|2024-10-22 17:02:10|4936.88|4935.38|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|55
1729616540000|2024-10-22 17:02:20|4936.38|4934.88|4936.88|4935.38|4937.38|4935.88|4936.38|4934.88|77
1729616550000|2024-10-22 17:02:30|4936.38|4934.88|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|3
1729616580000|2024-10-22 17:03:00|||||||||1
1729616590000|2024-10-22 17:03:10|||||||||3
1729616600000|2024-10-22 17:03:20|||||||||1
1729616610000|2024-10-22 17:03:30|||||||||280
1729616620000|2024-10-22 17:03:40|4937.88|4936.38|4937.38|4935.88|4938.38|4936.88|4937.38|4935.88|39
1729616630000|2024-10-22 17:03:50|||||||||1
1729616640000|2024-10-22 17:04:00|||||||||3
1729616660000|2024-10-22 17:04:20|4936.88|4935.38|4936.88|4935.38|4937.38|4935.88|4936.88|4935.38|111
1729616670000|2024-10-22 17:04:30|4937.38|4935.88|4936.38|4934.88|4937.38|4935.88|4936.38|4934.88|66
1729616680000|2024-10-22 17:04:40|4936.88|4935.38|4936.38|4934.88|4936.88|4935.38|4936.38|4934.88|1
1729616690000|2024-10-22 17:04:50|4936.88|4935.38|4936.38|4934.88|4936.88|4935.38|4936.38|4934.88|7
1729616700000|2024-10-22 17:05:00|4936.88|4935.38|4936.38|4934.88|4936.88|4935.38|4936.38|4934.88|0
1729616710000|2024-10-22 17:05:10|||||||||30
1729616720000|2024-10-22 17:05:20|||||||||1
1729616730000|2024-10-22 17:05:30|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|17
1729616740000|2024-10-22 17:05:40|||||||||80
1729616750000|2024-10-22 17:05:50|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|593
1729616760000|2024-10-22 17:06:00|4937.88|4936.38|4937.38|4935.88|4937.88|4936.38|4937.38|4935.88|69
1729616780000|2024-10-22 17:06:20|||||||||357
1729616790000|2024-10-22 17:06:30|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|27
1729616810000|2024-10-22 17:06:50|||||||||324
1729616840000|2024-10-22 17:07:20|4937.38|4935.88|4936.38|4934.88|4937.38|4935.88|4936.38|4934.88|135
1729616860000|2024-10-22 17:07:40|||||||||5
1729616870000|2024-10-22 17:07:50|4936.88|4935.38|4936.88|4935.38|4936.88|4935.38|4936.88|4935.38|0
1729616880000|2024-10-22 17:08:00|4937.38|4935.88|4936.88|4935.38|4937.38|4935.88|4936.88|4935.38|53
1729616890000|2024-10-22 17:08:10|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|3
1729616900000|2024-10-22 17:08:20|4936.88|4935.38|4937.38|4935.88|4937.38|4935.88|4936.88|4935.38|39
1729616910000|2024-10-22 17:08:30|||||||||3
1729616920000|2024-10-22 17:08:40|||||||||7
1729616930000|2024-10-22 17:08:50|||||||||68
1729616940000|2024-10-22 17:09:00|||||||||6
1729616950000|2024-10-22 17:09:10|||||||||12
1729616960000|2024-10-22 17:09:20|||||||||10
1729616970000|2024-10-22 17:09:30|||||||||14
1729617000000|2024-10-22 17:10:00|||||||||3
1729617030000|2024-10-22 17:10:30|||||||||8
1729617040000|2024-10-22 17:10:40|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|30
1729617050000|2024-10-22 17:10:50|||||||||161
1729617060000|2024-10-22 17:11:00|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4
1729617100000|2024-10-22 17:11:40|||||||||1
1729617110000|2024-10-22 17:11:50|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|94
1729617140000|2024-10-22 17:12:20|||||||||1
1729617150000|2024-10-22 17:12:30|||||||||1
1729617170000|2024-10-22 17:12:50|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|132
1729617180000|2024-10-22 17:13:00|4936.38|4934.88|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|32
1729617190000|2024-10-22 17:13:10|4936.88|4935.38|4937.38|4935.88|4937.38|4935.88|4936.88|4935.38|0
1729617220000|2024-10-22 17:13:40|||||||||1
1729617260000|2024-10-22 17:14:20|||||||||1
1729617270000|2024-10-22 17:14:30|||||||||9
1729617290000|2024-10-22 17:14:50|4936.88|4935.38|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|116
1729617310000|2024-10-22 17:15:10|4936.88|4935.38|4936.88|4935.38|4936.88|4935.38|4936.38|4934.88|63
1729617320000|2024-10-22 17:15:20|4936.38|4934.88|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|15
1729617340000|2024-10-22 17:15:40|||||||||2
1729617360000|2024-10-22 17:16:00|4936.88|4935.38|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|30
1729617370000|2024-10-22 17:16:10|4936.88|4935.38|4937.38|4935.88|4937.38|4935.88|4936.88|4935.38|16
1729617420000|2024-10-22 17:17:00|||||||||1
1729617430000|2024-10-22 17:17:10|4936.88|4935.38|4936.88|4935.38|4936.88|4935.38|4936.38|4934.88|95
1729617440000|2024-10-22 17:17:20|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|0
1729617480000|2024-10-22 17:18:00|4936.88|4935.38|4936.88|4935.38|4936.88|4935.38|4936.88|4935.38|16
1729617490000|2024-10-22 17:18:10|4936.38|4934.88|4936.38|4934.88|4936.88|4935.38|4936.38|4934.88|56
1729617500000|2024-10-22 17:18:20|||||||||8
1729617510000|2024-10-22 17:18:30|||||||||1
1729617530000|2024-10-22 17:18:50|||||||||6
1729617540000|2024-10-22 17:19:00|||||||||1
1729617550000|2024-10-22 17:19:10|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|112
1729617570000|2024-10-22 17:19:30|||||||||3
1729617580000|2024-10-22 17:19:40|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|22
1729617590000|2024-10-22 17:19:50|||||||||7
1729617600000|2024-10-22 17:20:00|4936.88|4935.38|4937.38|4935.88|4937.38|4935.88|4936.88|4935.38|37
1729617610000|2024-10-22 17:20:10|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|81
1729617620000|2024-10-22 17:20:20|4936.88|4935.38|4936.88|4935.38|4937.38|4935.88|4936.88|4935.38|21
1729617630000|2024-10-22 17:20:30|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|6
1729617640000|2024-10-22 17:20:40|4936.88|4935.38|4936.88|4935.38|4936.88|4935.38|4936.38|4934.88|8
1729617650000|2024-10-22 17:20:50|4936.38|4934.88|4936.88|4935.38|4936.88|4935.38|4936.38|4934.88|7
1729617660000|2024-10-22 17:21:00|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4936.88|4935.38|6
1729617670000|2024-10-22 17:21:10|||||||||5
1729617680000|2024-10-22 17:21:20|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|22
1729617690000|2024-10-22 17:21:30|||||||||6
1729617700000|2024-10-22 17:21:40|||||||||6
1729617710000|2024-10-22 17:21:50|||||||||6
1729617720000|2024-10-22 17:22:00|||||||||6
1729617730000|2024-10-22 17:22:10|||||||||7
1729617740000|2024-10-22 17:22:20|||||||||6
1729617750000|2024-10-22 17:22:30|||||||||6
1729617760000|2024-10-22 17:22:40|||||||||7
1729617770000|2024-10-22 17:22:50|||||||||6
1729617780000|2024-10-22 17:23:00|||||||||11
1729617790000|2024-10-22 17:23:10|||||||||6
1729617800000|2024-10-22 17:23:20|||||||||7
1729617810000|2024-10-22 17:23:30|||||||||5
1729617820000|2024-10-22 17:23:40|||||||||6
1729617830000|2024-10-22 17:23:50|||||||||3
1729617840000|2024-10-22 17:24:00|||||||||15
1729617850000|2024-10-22 17:24:10|||||||||189
1729617860000|2024-10-22 17:24:20|||||||||12
1729617870000|2024-10-22 17:24:30|||||||||6
1729617880000|2024-10-22 17:24:40|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|272
1729617890000|2024-10-22 17:24:50|||||||||7
1729617900000|2024-10-22 17:25:00|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|37
1729617950000|2024-10-22 17:25:50|||||||||1
1729617960000|2024-10-22 17:26:00|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4936.88|4935.38|148
1729617970000|2024-10-22 17:26:10|||||||||5
1729617990000|2024-10-22 17:26:30|||||||||8
1729618000000|2024-10-22 17:26:40|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|18
1729618010000|2024-10-22 17:26:50|4936.88|4935.38|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|36
1729618020000|2024-10-22 17:27:00|||||||||2
1729618040000|2024-10-22 17:27:20|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|13
1729618050000|2024-10-22 17:27:30|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|12
1729618070000|2024-10-22 17:27:50|4936.88|4935.38|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|8
1729618090000|2024-10-22 17:28:10|||||||||1
1729618100000|2024-10-22 17:28:20|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|19
1729618110000|2024-10-22 17:28:30|||||||||56
1729618140000|2024-10-22 17:29:00|4935.88|4934.38|4935.88|4934.38|4935.88|4934.38|4935.88|4934.38|85
1729618150000|2024-10-22 17:29:10|4935.38|4933.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|18
1729618190000|2024-10-22 17:29:50|||||||||1
1729618200000|2024-10-22 17:30:00|||||||||3
1729618220000|2024-10-22 17:30:20|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|123
1729618240000|2024-10-22 17:30:40|||||||||3
1729618260000|2024-10-22 17:31:00|||||||||3
1729618280000|2024-10-22 17:31:20|||||||||3
1729618290000|2024-10-22 17:31:30|||||||||3
1729618310000|2024-10-22 17:31:50|||||||||1
1729618320000|2024-10-22 17:32:00|||||||||3
1729618360000|2024-10-22 17:32:40|||||||||5
1729618420000|2024-10-22 17:33:40|||||||||6
1729618430000|2024-10-22 17:33:50|||||||||1
1729618440000|2024-10-22 17:34:00|4938.38|4936.88|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|40
1729618450000|2024-10-22 17:34:10|||||||||5
1729618470000|2024-10-22 17:34:30|||||||||9
1729618480000|2024-10-22 17:34:40|||||||||80
1729618490000|2024-10-22 17:34:50|||||||||352
1729618500000|2024-10-22 17:35:00|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|42
1729618510000|2024-10-22 17:35:10|||||||||737
1729618520000|2024-10-22 17:35:20|||||||||1
1729618530000|2024-10-22 17:35:30|||||||||8
1729618540000|2024-10-22 17:35:40|4940.88|4939.38|4940.38|4938.88|4941.38|4939.88|4940.38|4938.88|74
1729618550000|2024-10-22 17:35:50|4940.88|4939.38|4940.38|4938.88|4940.88|4939.38|4940.38|4938.88|1
1729618560000|2024-10-22 17:36:00|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|153
1729618570000|2024-10-22 17:36:10|||||||||4
1729618620000|2024-10-22 17:37:00|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|228
1729618630000|2024-10-22 17:37:10|||||||||2
1729618640000|2024-10-22 17:37:20|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|15
1729618660000|2024-10-22 17:37:40|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.88|4940.38|78
1729618670000|2024-10-22 17:37:50|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|100
1729618680000|2024-10-22 17:38:00|||||||||1
1729618700000|2024-10-22 17:38:20|||||||||27
1729618720000|2024-10-22 17:38:40|||||||||43
1729618740000|2024-10-22 17:39:00|4942.88|4941.38|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|101
1729618770000|2024-10-22 17:39:30|4941.88|4940.38|4941.88|4940.38|4941.88|4940.38|4941.88|4940.38|42
1729618780000|2024-10-22 17:39:40|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|0
1729618800000|2024-10-22 17:40:00|4942.38|4940.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|111
1729618810000|2024-10-22 17:40:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4
1729618830000|2024-10-22 17:40:30|4943.38|4941.88|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|47
1729618840000|2024-10-22 17:40:40|||||||||1
1729618850000|2024-10-22 17:40:50|||||||||300
1729618860000|2024-10-22 17:41:00|||||||||4
1729618880000|2024-10-22 17:41:20|||||||||5
1729618910000|2024-10-22 17:41:50|||||||||1
1729618920000|2024-10-22 17:42:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|19
1729618930000|2024-10-22 17:42:10|4943.88|4942.38|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|34
1729618950000|2024-10-22 17:42:30|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|109
1729618980000|2024-10-22 17:43:00|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|160
1729618990000|2024-10-22 17:43:10|||||||||22
1729619010000|2024-10-22 17:43:30|||||||||1
1729619050000|2024-10-22 17:44:10|||||||||1
1729619060000|2024-10-22 17:44:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|15
1729619070000|2024-10-22 17:44:30|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|48
1729619100000|2024-10-22 17:45:00|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|88
1729619110000|2024-10-22 17:45:10|||||||||1
1729619120000|2024-10-22 17:45:20|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|4943.38|4941.88|27
1729619130000|2024-10-22 17:45:30|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|175
1729619160000|2024-10-22 17:46:00|4944.38|4942.88|4943.88|4942.38|4944.38|4942.88|4943.88|4942.38|29
1729619170000|2024-10-22 17:46:10|4944.38|4942.88|4943.88|4942.38|4944.38|4942.88|4943.88|4942.38|10
1729619180000|2024-10-22 17:46:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|0
1729619190000|2024-10-22 17:46:30|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|4
1729619210000|2024-10-22 17:46:50|4943.88|4942.38|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|19
1729619220000|2024-10-22 17:47:00|4943.88|4942.38|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|52
1729619230000|2024-10-22 17:47:10|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|8
1729619250000|2024-10-22 17:47:30|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|3
1729619260000|2024-10-22 17:47:40|4943.38|4941.88|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|0
1729619320000|2024-10-22 17:48:40|||||||||1
1729619340000|2024-10-22 17:49:00|||||||||5
1729619390000|2024-10-22 17:49:50|||||||||1
1729619400000|2024-10-22 17:50:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|60
1729619410000|2024-10-22 17:50:10|4943.88|4942.38|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|44
1729619440000|2024-10-22 17:50:40|||||||||237
1729619470000|2024-10-22 17:51:10|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|102
1729619480000|2024-10-22 17:51:20|||||||||4
1729619510000|2024-10-22 17:51:50|||||||||8
1729619520000|2024-10-22 17:52:00|||||||||2
1729619530000|2024-10-22 17:52:10|||||||||25
1729619540000|2024-10-22 17:52:20|||||||||3
1729619560000|2024-10-22 17:52:40|4944.38|4942.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|240
1729619570000|2024-10-22 17:52:50|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|153
1729619580000|2024-10-22 17:53:00|||||||||2
1729619590000|2024-10-22 17:53:10|||||||||1
1729619600000|2024-10-22 17:53:20|||||||||6
1729619620000|2024-10-22 17:53:40|||||||||8
1729619630000|2024-10-22 17:53:50|||||||||8
1729619640000|2024-10-22 17:54:00|||||||||3
1729619650000|2024-10-22 17:54:10|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|37
1729619660000|2024-10-22 17:54:20|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|18
1729619670000|2024-10-22 17:54:30|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|42
1729619680000|2024-10-22 17:54:40|4944.88|4943.38|4944.88|4943.38|4945.38|4943.88|4944.88|4943.38|7
1729619690000|2024-10-22 17:54:50|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|7
1729619700000|2024-10-22 17:55:00|||||||||5
1729619710000|2024-10-22 17:55:10|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|71
1729619720000|2024-10-22 17:55:20|||||||||68
1729619730000|2024-10-22 17:55:30|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|46
1729619740000|2024-10-22 17:55:40|||||||||38
1729619750000|2024-10-22 17:55:50|||||||||1
1729619760000|2024-10-22 17:56:00|||||||||41
1729619770000|2024-10-22 17:56:10|||||||||36
1729619790000|2024-10-22 17:56:30|||||||||35
1729619800000|2024-10-22 17:56:40|||||||||36
1729619810000|2024-10-22 17:56:50|||||||||1
1729619820000|2024-10-22 17:57:00|||||||||67
1729619830000|2024-10-22 17:57:10|||||||||50
1729619840000|2024-10-22 17:57:20|||||||||38
1729619850000|2024-10-22 17:57:30|||||||||39
1729619870000|2024-10-22 17:57:50|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|132
1729619880000|2024-10-22 17:58:00|||||||||47
1729619890000|2024-10-22 17:58:10|||||||||3
1729619900000|2024-10-22 17:58:20|||||||||37
1729619910000|2024-10-22 17:58:30|4947.38|4945.88|4946.38|4944.88|4947.38|4945.88|4946.38|4944.88|146
1729619930000|2024-10-22 17:58:50|4946.88|4945.38|4946.38|4944.88|4947.38|4945.88|4946.38|4944.88|130
1729619940000|2024-10-22 17:59:00|||||||||13
1729619950000|2024-10-22 17:59:10|4947.38|4945.88|4946.38|4944.88|4947.38|4945.88|4946.38|4944.88|79
1729619970000|2024-10-22 17:59:30|||||||||51
1729619980000|2024-10-22 17:59:40|4947.38|4945.88|4947.38|4945.88|4947.38|4945.88|4946.88|4945.38|39
1729619990000|2024-10-22 17:59:50|4946.88|4945.38|4946.88|4945.38|4947.38|4945.88|4946.88|4945.38|55
1729620000000|2024-10-22 18:00:00|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|0
1729620060000|2024-10-22 18:01:00|4947.38|4945.88|4946.38|4944.88|4947.38|4945.88|4946.38|4944.88|45
1729620070000|2024-10-22 18:01:10|||||||||1
1729620080000|2024-10-22 18:01:20|||||||||4
1729620120000|2024-10-22 18:02:00|4946.88|4945.38|4947.38|4945.88|4947.38|4945.88|4946.38|4944.88|102
1729620130000|2024-10-22 18:02:10|4947.88|4946.38|4947.38|4945.88|4948.38|4946.88|4947.38|4945.88|27
1729620140000|2024-10-22 18:02:20|||||||||100
1729620150000|2024-10-22 18:02:30|4947.88|4946.38|4948.38|4946.88|4948.38|4946.88|4947.88|4946.38|14
1729620160000|2024-10-22 18:02:40|4947.88|4946.38|4948.38|4946.88|4948.38|4946.88|4947.88|4946.38|9
1729620190000|2024-10-22 18:03:10|||||||||331
1729620200000|2024-10-22 18:03:20|||||||||6
1729620210000|2024-10-22 18:03:30|||||||||3
1729620220000|2024-10-22 18:03:40|4948.88|4947.38|4949.38|4947.88|4949.38|4947.88|4948.88|4947.38|40
1729620230000|2024-10-22 18:03:50|4948.88|4947.38|4948.38|4946.88|4948.88|4947.38|4948.38|4946.88|31
1729620240000|2024-10-22 18:04:00|||||||||1
1729620250000|2024-10-22 18:04:10|||||||||3
1729620260000|2024-10-22 18:04:20|||||||||1
1729620270000|2024-10-22 18:04:30|4948.88|4947.38|4949.38|4947.88|4949.38|4947.88|4948.88|4947.38|7
1729620310000|2024-10-22 18:05:10|4948.88|4947.38|4948.38|4946.88|4949.38|4947.88|4948.38|4946.88|19
1729620320000|2024-10-22 18:05:20|4948.88|4947.38|4948.38|4946.88|4949.38|4947.88|4948.38|4946.88|2
1729620330000|2024-10-22 18:05:30|||||||||1
1729620360000|2024-10-22 18:06:00|||||||||130
1729620400000|2024-10-22 18:06:40|4947.38|4945.88|4947.38|4945.88|4947.88|4946.38|4947.38|4945.88|91
1729620420000|2024-10-22 18:07:00|||||||||123
1729620430000|2024-10-22 18:07:10|4948.38|4946.88|4948.38|4946.88|4948.38|4946.88|4948.38|4946.88|12
1729620440000|2024-10-22 18:07:20|||||||||1
1729620450000|2024-10-22 18:07:30|||||||||225
1729620470000|2024-10-22 18:07:50|||||||||7
1729620490000|2024-10-22 18:08:10|||||||||10
1729620520000|2024-10-22 18:08:40|4947.38|4945.88|4947.38|4945.88|4947.38|4945.88|4947.38|4945.88|65
1729620550000|2024-10-22 18:09:10|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|222
1729620560000|2024-10-22 18:09:20|||||||||59
1729620570000|2024-10-22 18:09:30|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|73
1729620580000|2024-10-22 18:09:40|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|186
1729620600000|2024-10-22 18:10:00|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|17
1729620610000|2024-10-22 18:10:10|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|4
1729620630000|2024-10-22 18:10:30|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|19
1729620640000|2024-10-22 18:10:40|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|56
1729620660000|2024-10-22 18:11:00|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|11
1729620670000|2024-10-22 18:11:10|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|107
1729620680000|2024-10-22 18:11:20|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|79
1729620690000|2024-10-22 18:11:30|4945.88|4944.38|4945.88|4944.38|4946.38|4944.88|4945.88|4944.38|28
1729620700000|2024-10-22 18:11:40|4945.38|4943.88|4946.38|4944.88|4946.38|4944.88|4945.38|4943.88|20
1729620710000|2024-10-22 18:11:50|4945.88|4944.38|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|1
1729620720000|2024-10-22 18:12:00|4945.88|4944.38|4945.88|4944.38|4946.38|4944.88|4945.38|4943.88|8
1729620730000|2024-10-22 18:12:10|4945.38|4943.88|4945.38|4943.88|4945.88|4944.38|4945.38|4943.88|3
1729620750000|2024-10-22 18:12:30|||||||||1
1729620770000|2024-10-22 18:12:50|||||||||5
1729620780000|2024-10-22 18:13:00|||||||||3
1729620800000|2024-10-22 18:13:20|||||||||5
1729620810000|2024-10-22 18:13:30|||||||||5
1729620820000|2024-10-22 18:13:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|39
1729620840000|2024-10-22 18:14:00|||||||||1
1729620890000|2024-10-22 18:14:50|4943.38|4941.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|111
1729620900000|2024-10-22 18:15:00|4943.88|4942.38|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|75
1729620910000|2024-10-22 18:15:10|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|23
1729620920000|2024-10-22 18:15:20|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|24
1729620990000|2024-10-22 18:16:30|||||||||2
1729621000000|2024-10-22 18:16:40|||||||||10
1729621010000|2024-10-22 18:16:50|||||||||61
1729621020000|2024-10-22 18:17:00|4945.88|4944.38|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|9
1729621030000|2024-10-22 18:17:10|4945.88|4944.38|4946.38|4944.88|4946.38|4944.88|4945.88|4944.38|0
1729621070000|2024-10-22 18:17:50|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|7
1729621080000|2024-10-22 18:18:00|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4945.88|4944.38|3
1729621140000|2024-10-22 18:19:00|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|21
1729621170000|2024-10-22 18:19:30|||||||||7
1729621190000|2024-10-22 18:19:50|||||||||1
1729621210000|2024-10-22 18:20:10|||||||||4
1729621260000|2024-10-22 18:21:00|||||||||1
1729621270000|2024-10-22 18:21:10|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|31
1729621280000|2024-10-22 18:21:20|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|9
1729621290000|2024-10-22 18:21:30|||||||||1
1729621310000|2024-10-22 18:21:50|||||||||24
1729621320000|2024-10-22 18:22:00|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|44
1729621330000|2024-10-22 18:22:10|4944.88|4943.38|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|3
1729621360000|2024-10-22 18:22:40|||||||||6
1729621380000|2024-10-22 18:23:00|||||||||3
1729621390000|2024-10-22 18:23:10|||||||||49
1729621430000|2024-10-22 18:23:50|||||||||24
1729621440000|2024-10-22 18:24:00|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|6
1729621450000|2024-10-22 18:24:10|||||||||8
1729621460000|2024-10-22 18:24:20|||||||||6
1729621470000|2024-10-22 18:24:30|4944.88|4943.38|4944.88|4943.38|4944.88|4943.38|4944.88|4943.38|5
1729621480000|2024-10-22 18:24:40|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|30
1729621560000|2024-10-22 18:26:00|||||||||6
1729621580000|2024-10-22 18:26:20|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|31
1729621590000|2024-10-22 18:26:30|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|8
1729621610000|2024-10-22 18:26:50|4945.38|4943.88|4944.88|4943.38|4945.38|4943.88|4944.38|4942.88|33
1729621620000|2024-10-22 18:27:00|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|10
1729621630000|2024-10-22 18:27:10|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|11
1729621640000|2024-10-22 18:27:20|4944.88|4943.38|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|7
1729621710000|2024-10-22 18:28:30|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|71
1729621720000|2024-10-22 18:28:40|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|10
1729621730000|2024-10-22 18:28:50|||||||||2
1729621740000|2024-10-22 18:29:00|||||||||1
1729621750000|2024-10-22 18:29:10|||||||||2
1729621770000|2024-10-22 18:29:30|4943.88|4942.38|4943.88|4942.38|4944.38|4942.88|4943.88|4942.38|6
1729621780000|2024-10-22 18:29:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|1
1729621800000|2024-10-22 18:30:00|4943.88|4942.38|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|2
1729621810000|2024-10-22 18:30:10|||||||||1
1729621820000|2024-10-22 18:30:20|4943.38|4941.88|4943.88|4942.38|4944.38|4942.88|4943.38|4941.88|114
1729621830000|2024-10-22 18:30:30|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|3
1729621840000|2024-10-22 18:30:40|4943.88|4942.38|4943.88|4942.38|4944.38|4942.88|4943.88|4942.38|0
1729621850000|2024-10-22 18:30:50|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|0
1729621860000|2024-10-22 18:31:00|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|36
1729621910000|2024-10-22 18:31:50|||||||||8
1729621920000|2024-10-22 18:32:00|||||||||1
1729621970000|2024-10-22 18:32:50|||||||||3
1729622030000|2024-10-22 18:33:50|||||||||10
1729622130000|2024-10-22 18:35:30|||||||||2
1729622190000|2024-10-22 18:36:30|||||||||11
1729622200000|2024-10-22 18:36:40|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|127
1729622210000|2024-10-22 18:36:50|||||||||2
1729622220000|2024-10-22 18:37:00|||||||||1
1729622240000|2024-10-22 18:37:20|||||||||1
1729622270000|2024-10-22 18:37:50|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|115
1729622280000|2024-10-22 18:38:00|||||||||4
1729622290000|2024-10-22 18:38:10|||||||||3
1729622300000|2024-10-22 18:38:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|74
1729622320000|2024-10-22 18:38:40|||||||||2
1729622330000|2024-10-22 18:38:50|||||||||9
1729622340000|2024-10-22 18:39:00|||||||||6
1729622370000|2024-10-22 18:39:30|4941.88|4940.38|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|64
1729622380000|2024-10-22 18:39:40|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|24
1729622440000|2024-10-22 18:40:40|||||||||1
1729622460000|2024-10-22 18:41:00|||||||||8
1729622470000|2024-10-22 18:41:10|||||||||2
1729622510000|2024-10-22 18:41:50|||||||||2
1729622520000|2024-10-22 18:42:00|||||||||10
1729622540000|2024-10-22 18:42:20|4941.38|4939.88|4941.88|4940.38|4941.88|4940.38|4941.38|4939.88|69
1729622550000|2024-10-22 18:42:30|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|0
1729622560000|2024-10-22 18:42:40|||||||||1
1729622570000|2024-10-22 18:42:50|||||||||11
1729622580000|2024-10-22 18:43:00|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.88|4940.38|29
1729622590000|2024-10-22 18:43:10|4941.88|4940.38|4941.88|4940.38|4942.38|4940.88|4941.38|4939.88|50
1729622600000|2024-10-22 18:43:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|32
1729622620000|2024-10-22 18:43:40|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|2
1729622640000|2024-10-22 18:44:00|4941.88|4940.38|4941.88|4940.38|4941.88|4940.38|4941.88|4940.38|49
1729622650000|2024-10-22 18:44:10|4942.38|4940.88|4941.88|4940.38|4942.38|4940.88|4941.38|4939.88|0
1729622660000|2024-10-22 18:44:20|4941.38|4939.88|4941.88|4940.38|4941.88|4940.38|4941.38|4939.88|0
1729622670000|2024-10-22 18:44:30|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.88|4940.38|12
1729622700000|2024-10-22 18:45:00|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.88|4940.38|1
1729622710000|2024-10-22 18:45:10|4941.88|4940.38|4941.38|4939.88|4941.88|4940.38|4941.38|4939.88|35
1729622720000|2024-10-22 18:45:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|8
1729622800000|2024-10-22 18:46:40|||||||||7
1729622840000|2024-10-22 18:47:20|||||||||2
1729622860000|2024-10-22 18:47:40|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|41
1729622880000|2024-10-22 18:48:00|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.88|4940.38|104
1729622890000|2024-10-22 18:48:10|4941.88|4940.38|4941.88|4940.38|4942.38|4940.88|4941.88|4940.38|18
1729622900000|2024-10-22 18:48:20|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|53
1729622960000|2024-10-22 18:49:20|||||||||6
1729623020000|2024-10-22 18:50:20|||||||||1
1729623040000|2024-10-22 18:50:40|||||||||6
1729623080000|2024-10-22 18:51:20|||||||||19
1729623100000|2024-10-22 18:51:40|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|168
1729623110000|2024-10-22 18:51:50|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|16
1729623120000|2024-10-22 18:52:00|||||||||1
1729623170000|2024-10-22 18:52:50|||||||||3
1729623190000|2024-10-22 18:53:10|||||||||14
1729623200000|2024-10-22 18:53:20|||||||||2
1729623210000|2024-10-22 18:53:30|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.88|4939.38|40
1729623220000|2024-10-22 18:53:40|||||||||1
1729623240000|2024-10-22 18:54:00|||||||||10
1729623260000|2024-10-22 18:54:20|||||||||4
1729623290000|2024-10-22 18:54:50|||||||||4
1729623320000|2024-10-22 18:55:20|||||||||6
1729623350000|2024-10-22 18:55:50|||||||||5
1729623360000|2024-10-22 18:56:00|||||||||10
1729623380000|2024-10-22 18:56:20|||||||||4
1729623410000|2024-10-22 18:56:50|||||||||4
1729623430000|2024-10-22 18:57:10|||||||||5
1729623450000|2024-10-22 18:57:30|||||||||1
1729623480000|2024-10-22 18:58:00|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|63
1729623490000|2024-10-22 18:58:10|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.88|4940.38|28
1729623510000|2024-10-22 18:58:30|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|14
1729623520000|2024-10-22 18:58:40|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|15
1729623530000|2024-10-22 18:58:50|4941.88|4940.38|4941.88|4940.38|4942.38|4940.88|4941.88|4940.38|1
1729623540000|2024-10-22 18:59:00|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|1
1729623550000|2024-10-22 18:59:10|4941.88|4940.38|4941.88|4940.38|4941.88|4940.38|4941.88|4940.38|20
1729623560000|2024-10-22 18:59:20|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|0
1729623570000|2024-10-22 18:59:30|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|18
1729623580000|2024-10-22 18:59:40|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|23
1729623590000|2024-10-22 18:59:50|4940.88|4939.38|4940.38|4938.88|4940.88|4939.38|4940.38|4938.88|0
1729623600000|2024-10-22 19:00:00|||||||||1
1729623630000|2024-10-22 19:00:30|||||||||6
1729623640000|2024-10-22 19:00:40|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|23
1729623650000|2024-10-22 19:00:50|||||||||16
1729623660000|2024-10-22 19:01:00|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.88|4939.38|3
1729623670000|2024-10-22 19:01:10|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.88|4939.38|6
1729623680000|2024-10-22 19:01:20|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.88|4939.38|4
1729623700000|2024-10-22 19:01:40|||||||||5
1729623710000|2024-10-22 19:01:50|||||||||5
1729623720000|2024-10-22 19:02:00|||||||||1
1729623760000|2024-10-22 19:02:40|||||||||5
1729623790000|2024-10-22 19:03:10|4941.88|4940.38|4941.88|4940.38|4942.38|4940.88|4941.88|4940.38|45
1729623800000|2024-10-22 19:03:20|4942.38|4940.88|4941.88|4940.38|4942.38|4940.88|4941.88|4940.38|0
1729623810000|2024-10-22 19:03:30|4942.38|4940.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|0
1729623840000|2024-10-22 19:04:00|||||||||2
1729623860000|2024-10-22 19:04:20|4941.88|4940.38|4941.38|4939.88|4941.88|4940.38|4941.38|4939.88|45
1729623880000|2024-10-22 19:04:40|4941.88|4940.38|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|9
1729623890000|2024-10-22 19:04:50|||||||||201
1729623900000|2024-10-22 19:05:00|||||||||1
1729623910000|2024-10-22 19:05:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|18
1729623920000|2024-10-22 19:05:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|26
1729623930000|2024-10-22 19:05:30|4942.88|4941.38|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|45
1729623940000|2024-10-22 19:05:40|4942.88|4941.38|4942.88|4941.38|4942.88|4941.38|4942.38|4940.88|0
1729623950000|2024-10-22 19:05:50|4942.38|4940.88|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|0
1729623960000|2024-10-22 19:06:00|4942.88|4941.38|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|1
1729623970000|2024-10-22 19:06:10|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|13
1729623980000|2024-10-22 19:06:20|4942.88|4941.38|4942.88|4941.38|4943.38|4941.88|4942.38|4940.88|5
1729623990000|2024-10-22 19:06:30|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|0
1729624000000|2024-10-22 19:06:40|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|23
1729624020000|2024-10-22 19:07:00|||||||||1
1729624070000|2024-10-22 19:07:50|||||||||4
1729624120000|2024-10-22 19:08:40|||||||||4
1729624170000|2024-10-22 19:09:30|4942.88|4941.38|4942.88|4941.38|4942.88|4941.38|4942.38|4940.88|22
1729624180000|2024-10-22 19:09:40|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|6
1729624210000|2024-10-22 19:10:10|4943.88|4942.38|4943.88|4942.38|4944.38|4942.88|4943.88|4942.38|64
1729624220000|2024-10-22 19:10:20|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|23
1729624240000|2024-10-22 19:10:40|||||||||3
1729624250000|2024-10-22 19:10:50|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|5
1729624270000|2024-10-22 19:11:10|||||||||1
1729624280000|2024-10-22 19:11:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|191
1729624320000|2024-10-22 19:12:00|||||||||8
1729624380000|2024-10-22 19:13:00|||||||||1
1729624410000|2024-10-22 19:13:30|||||||||1
1729624460000|2024-10-22 19:14:20|||||||||1
1729624470000|2024-10-22 19:14:30|||||||||114
1729624480000|2024-10-22 19:14:40|||||||||3
1729624490000|2024-10-22 19:14:50|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|53
1729624510000|2024-10-22 19:15:10|||||||||28
1729624530000|2024-10-22 19:15:30|||||||||38
1729624540000|2024-10-22 19:15:40|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|10
1729624570000|2024-10-22 19:16:10|||||||||1
1729624600000|2024-10-22 19:16:40|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|4943.38|4941.88|48
1729624610000|2024-10-22 19:16:50|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|9
1729624620000|2024-10-22 19:17:00|4943.38|4941.88|4943.88|4942.38|4944.38|4942.88|4943.38|4941.88|48
1729624630000|2024-10-22 19:17:10|4943.38|4941.88|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|0
1729624670000|2024-10-22 19:17:50|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|4943.38|4941.88|48
1729624680000|2024-10-22 19:18:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|8
1729624690000|2024-10-22 19:18:10|||||||||1
1729624700000|2024-10-22 19:18:20|||||||||2
1729624710000|2024-10-22 19:18:30|||||||||55
1729624730000|2024-10-22 19:18:50|||||||||105
1729624740000|2024-10-22 19:19:00|||||||||102
1729624750000|2024-10-22 19:19:10|||||||||4
1729624760000|2024-10-22 19:19:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|64
1729624780000|2024-10-22 19:19:40|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|146
1729624790000|2024-10-22 19:19:50|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|16
1729624800000|2024-10-22 19:20:00|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|5
1729624840000|2024-10-22 19:20:40|||||||||1
1729624870000|2024-10-22 19:21:10|||||||||1
1729624890000|2024-10-22 19:21:30|||||||||1
1729624910000|2024-10-22 19:21:50|||||||||3
1729624920000|2024-10-22 19:22:00|||||||||2
1729624950000|2024-10-22 19:22:30|||||||||3
1729624990000|2024-10-22 19:23:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|31
1729625040000|2024-10-22 19:24:00|||||||||1
1729625090000|2024-10-22 19:24:50|||||||||3
1729625110000|2024-10-22 19:25:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|133
1729625120000|2024-10-22 19:25:20|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|1
1729625150000|2024-10-22 19:25:50|||||||||29
1729625180000|2024-10-22 19:26:20|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|9
1729625190000|2024-10-22 19:26:30|4942.88|4941.38|4942.88|4941.38|4942.88|4941.38|4942.88|4941.38|7
1729625200000|2024-10-22 19:26:40|4943.38|4941.88|4942.88|4941.38|4943.38|4941.88|4942.88|4941.38|0
1729625210000|2024-10-22 19:26:50|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|0
1729625250000|2024-10-22 19:27:30|||||||||3
1729625260000|2024-10-22 19:27:40|||||||||1
1729625280000|2024-10-22 19:28:00|||||||||2
1729625290000|2024-10-22 19:28:10|||||||||2
1729625300000|2024-10-22 19:28:20|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|34
1729625310000|2024-10-22 19:28:30|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|13
1729625320000|2024-10-22 19:28:40|4942.88|4941.38|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|20
1729625340000|2024-10-22 19:29:00|||||||||1
1729625380000|2024-10-22 19:29:40|||||||||5
1729625390000|2024-10-22 19:29:50|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|61
1729625400000|2024-10-22 19:30:00|||||||||2
1729625430000|2024-10-22 19:30:30|||||||||1
1729625450000|2024-10-22 19:30:50|||||||||45
1729625470000|2024-10-22 19:31:10|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|130
1729625490000|2024-10-22 19:31:30|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|76
1729625500000|2024-10-22 19:31:40|||||||||1
1729625520000|2024-10-22 19:32:00|||||||||1
1729625530000|2024-10-22 19:32:10|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|24
1729625540000|2024-10-22 19:32:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|7
1729625550000|2024-10-22 19:32:30|4944.38|4942.88|4943.88|4942.38|4944.38|4942.88|4943.88|4942.38|70
1729625570000|2024-10-22 19:32:50|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|9
1729625580000|2024-10-22 19:33:00|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|7
1729625590000|2024-10-22 19:33:10|||||||||2
1729625600000|2024-10-22 19:33:20|||||||||1
1729625610000|2024-10-22 19:33:30|||||||||3
1729625630000|2024-10-22 19:33:50|||||||||4
1729625640000|2024-10-22 19:34:00|||||||||2
1729625650000|2024-10-22 19:34:10|||||||||51
1729625670000|2024-10-22 19:34:30|||||||||5
1729625680000|2024-10-22 19:34:40|||||||||1
1729625690000|2024-10-22 19:34:50|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|124
1729625700000|2024-10-22 19:35:00|4943.38|4941.88|4943.88|4942.38|4944.38|4942.88|4943.38|4941.88|5
1729625710000|2024-10-22 19:35:10|4944.38|4942.88|4943.88|4942.38|4944.38|4942.88|4943.38|4941.88|61
1729625720000|2024-10-22 19:35:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|11
1729625750000|2024-10-22 19:35:50|||||||||1
1729625760000|2024-10-22 19:36:00|||||||||5
1729625770000|2024-10-22 19:36:10|||||||||6
1729625780000|2024-10-22 19:36:20|||||||||2
1729625790000|2024-10-22 19:36:30|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|95
1729625800000|2024-10-22 19:36:40|4944.88|4943.38|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|43
1729625810000|2024-10-22 19:36:50|||||||||1
1729625830000|2024-10-22 19:37:10|||||||||85
1729625860000|2024-10-22 19:37:40|||||||||1
1729625880000|2024-10-22 19:38:00|||||||||3
1729625950000|2024-10-22 19:39:10|||||||||3
1729625960000|2024-10-22 19:39:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|115
1729626000000|2024-10-22 19:40:00|||||||||8
1729626020000|2024-10-22 19:40:20|||||||||3
1729626030000|2024-10-22 19:40:30|||||||||1
1729626040000|2024-10-22 19:40:40|||||||||2
1729626050000|2024-10-22 19:40:50|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|77
1729626060000|2024-10-22 19:41:00|||||||||7
1729626070000|2024-10-22 19:41:10|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|92
1729626080000|2024-10-22 19:41:20|4942.88|4941.38|4942.38|4940.88|4942.88|4941.38|4942.38|4940.88|22
1729626090000|2024-10-22 19:41:30|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|7
1729626100000|2024-10-22 19:41:40|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|30
1729626110000|2024-10-22 19:41:50|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|1
1729626190000|2024-10-22 19:43:10|||||||||7
1729626230000|2024-10-22 19:43:50|||||||||4
1729626240000|2024-10-22 19:44:00|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|75
1729626250000|2024-10-22 19:44:10|||||||||12
1729626260000|2024-10-22 19:44:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|28
1729626320000|2024-10-22 19:45:20|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|49
1729626330000|2024-10-22 19:45:30|||||||||4
1729626350000|2024-10-22 19:45:50|||||||||30
1729626380000|2024-10-22 19:46:20|4945.38|4943.88|4944.88|4943.38|4945.38|4943.88|4944.88|4943.38|124
1729626390000|2024-10-22 19:46:30|4944.38|4942.88|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|49
1729626400000|2024-10-22 19:46:40|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|44
1729626410000|2024-10-22 19:46:50|||||||||2
1729626420000|2024-10-22 19:47:00|||||||||2
1729626440000|2024-10-22 19:47:20|||||||||7
1729626450000|2024-10-22 19:47:30|||||||||2
1729626460000|2024-10-22 19:47:40|||||||||1
1729626470000|2024-10-22 19:47:50|||||||||1
1729626480000|2024-10-22 19:48:00|||||||||2
1729626490000|2024-10-22 19:48:10|||||||||5
1729626500000|2024-10-22 19:48:20|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|71
1729626510000|2024-10-22 19:48:30|||||||||1
1729626520000|2024-10-22 19:48:40|||||||||103
1729626540000|2024-10-22 19:49:00|4947.38|4945.88|4947.38|4945.88|4947.38|4945.88|4947.38|4945.88|80
1729626550000|2024-10-22 19:49:10|||||||||41
1729626560000|2024-10-22 19:49:20|4946.88|4945.38|4946.38|4944.88|4947.38|4945.88|4946.38|4944.88|31
1729626570000|2024-10-22 19:49:30|||||||||1
1729626580000|2024-10-22 19:49:40|||||||||3
1729626600000|2024-10-22 19:50:00|||||||||8
1729626610000|2024-10-22 19:50:10|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|122
1729626620000|2024-10-22 19:50:20|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|31
1729626630000|2024-10-22 19:50:30|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|59
1729626640000|2024-10-22 19:50:40|4944.88|4943.38|4944.88|4943.38|4945.38|4943.88|4944.88|4943.38|80
1729626650000|2024-10-22 19:50:50|4945.38|4943.88|4944.88|4943.38|4945.38|4943.88|4944.88|4943.38|39
1729626660000|2024-10-22 19:51:00|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|19
1729626680000|2024-10-22 19:51:20|||||||||5
1729626690000|2024-10-22 19:51:30|||||||||6
1729626710000|2024-10-22 19:51:50|4944.88|4943.38|4944.88|4943.38|4945.38|4943.88|4944.88|4943.38|115
1729626720000|2024-10-22 19:52:00|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|17
1729626730000|2024-10-22 19:52:10|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|9
1729626740000|2024-10-22 19:52:20|||||||||5
1729626750000|2024-10-22 19:52:30|||||||||9
1729626760000|2024-10-22 19:52:40|||||||||6
1729626770000|2024-10-22 19:52:50|||||||||22
1729626780000|2024-10-22 19:53:00|||||||||13
1729626790000|2024-10-22 19:53:10|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|276
1729626800000|2024-10-22 19:53:20|||||||||221
1729626810000|2024-10-22 19:53:30|||||||||1
1729626830000|2024-10-22 19:53:50|||||||||1
1729626840000|2024-10-22 19:54:00|||||||||35
1729626850000|2024-10-22 19:54:10|||||||||8
1729626860000|2024-10-22 19:54:20|||||||||6
1729626870000|2024-10-22 19:54:30|4945.88|4944.38|4946.38|4944.88|4946.38|4944.88|4945.88|4944.38|58
1729626890000|2024-10-22 19:54:50|||||||||51
1729626900000|2024-10-22 19:55:00|||||||||168
1729626910000|2024-10-22 19:55:10|4945.38|4943.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|180
1729626920000|2024-10-22 19:55:20|4945.88|4944.38|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|95
1729626930000|2024-10-22 19:55:30|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|4946.38|4944.88|69
1729626940000|2024-10-22 19:55:40|||||||||1
1729626960000|2024-10-22 19:56:00|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|83
1729626990000|2024-10-22 19:56:30|||||||||43
1729627000000|2024-10-22 19:56:40|||||||||1
1729627010000|2024-10-22 19:56:50|||||||||1
1729627020000|2024-10-22 19:57:00|||||||||2
1729627030000|2024-10-22 19:57:10|4944.38|4942.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|227
1729627040000|2024-10-22 19:57:20|||||||||3
1729627050000|2024-10-22 19:57:30|||||||||1
1729627060000|2024-10-22 19:57:40|||||||||1
1729627070000|2024-10-22 19:57:50|||||||||1
1729627080000|2024-10-22 19:58:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|143
1729627090000|2024-10-22 19:58:10|||||||||30
1729627100000|2024-10-22 19:58:20|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|57
1729627110000|2024-10-22 19:58:30|||||||||4
1729627120000|2024-10-22 19:58:40|||||||||14
1729627130000|2024-10-22 19:58:50|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|109
1729627140000|2024-10-22 19:59:00|||||||||72
1729627150000|2024-10-22 19:59:10|4945.38|4943.88|4944.88|4943.38|4945.38|4943.88|4944.88|4943.38|395
1729627160000|2024-10-22 19:59:20|4944.38|4942.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|264
1729627170000|2024-10-22 19:59:30|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|101
1729627180000|2024-10-22 19:59:40|4944.38|4942.88|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|247
1729627190000|2024-10-22 19:59:50|||||||||357
1729627200000|2024-10-22 20:00:00|4945.73|4942.73|4944.73|4941.73|4945.93|4942.93|4944.73|4941.73|1
1729627210000|2024-10-22 20:00:10|4944.53|4941.53|4943.83|4940.83|4944.93|4941.93|4943.83|4940.83|0
1729627220000|2024-10-22 20:00:20|4943.63|4940.63|4943.83|4940.83|4943.83|4940.83|4943.23|4940.23|0
1729627230000|2024-10-22 20:00:30|4943.63|4940.63|4943.63|4940.63|4943.83|4940.83|4943.43|4940.43|0
1729627240000|2024-10-22 20:00:40|4943.43|4940.43|4943.63|4940.63|4944.03|4941.03|4943.43|4940.43|0
1729627250000|2024-10-22 20:00:50|4943.43|4940.43|4943.63|4940.63|4943.83|4940.83|4943.43|4940.43|0
1729627260000|2024-10-22 20:01:00|4943.43|4940.43|4943.03|4940.03|4943.43|4940.43|4942.43|4939.43|0
1729627270000|2024-10-22 20:01:10|4943.23|4940.23|4941.93|4938.93|4943.23|4940.23|4941.93|4938.93|0
1729627280000|2024-10-22 20:01:20|4942.23|4939.23|4943.43|4940.43|4943.43|4940.43|4942.23|4939.23|0
1729627290000|2024-10-22 20:01:30|4943.63|4940.63|4943.83|4940.83|4943.83|4940.83|4943.63|4940.63|0
1729627300000|2024-10-22 20:01:40|4943.63|4940.63|4943.23|4940.23|4943.63|4940.63|4943.03|4940.03|0
1729627310000|2024-10-22 20:01:50|4943.03|4940.03|4942.83|4939.83|4943.03|4940.03|4942.83|4939.83|0
1729627320000|2024-10-22 20:02:00|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|4942.83|4939.83|0
1729627330000|2024-10-22 20:02:10|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729627340000|2024-10-22 20:02:20|4942.63|4939.63|4943.03|4940.03|4943.23|4940.23|4942.63|4939.63|0
1729627350000|2024-10-22 20:02:30|4943.23|4940.23|4943.43|4940.43|4943.43|4940.43|4943.23|4940.23|0
1729627360000|2024-10-22 20:02:40|4943.23|4940.23|4943.43|4940.43|4943.43|4940.43|4943.03|4940.03|0
1729627370000|2024-10-22 20:02:50|4943.63|4940.63|4943.83|4940.83|4943.83|4940.83|4943.43|4940.43|0
1729627380000|2024-10-22 20:03:00|4943.63|4940.63|4943.83|4940.83|4944.03|4941.03|4943.63|4940.63|0
1729627390000|2024-10-22 20:03:10|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|0
1729627400000|2024-10-22 20:03:20|4943.43|4940.43|4943.43|4940.43|4943.63|4940.63|4943.43|4940.43|50
1729627410000|2024-10-22 20:03:30|4943.63|4940.63|4943.43|4940.43|4943.63|4940.63|4943.43|4940.43|0
1729627420000|2024-10-22 20:03:40|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|0
1729627430000|2024-10-22 20:03:50|4943.43|4940.43|4943.83|4940.83|4943.83|4940.83|4943.43|4940.43|0
1729627440000|2024-10-22 20:04:00|4944.03|4941.03|4944.53|4941.53|4944.53|4941.53|4944.03|4941.03|0
1729627460000|2024-10-22 20:04:20|4944.33|4941.33|4944.53|4941.53|4944.53|4941.53|4944.33|4941.33|0
1729627470000|2024-10-22 20:04:30|4944.73|4941.73|4944.73|4941.73|4945.13|4942.13|4944.73|4941.73|0
1729627480000|2024-10-22 20:04:40|4944.53|4941.53|4944.73|4941.73|4944.73|4941.73|4944.33|4941.33|0
1729627490000|2024-10-22 20:04:50|4944.93|4941.93|4945.13|4942.13|4945.13|4942.13|4944.73|4941.73|0
1729627500000|2024-10-22 20:05:00|4944.93|4941.93|4944.93|4941.93|4945.13|4942.13|4944.73|4941.73|0
1729627510000|2024-10-22 20:05:10|4945.13|4942.13|4944.93|4941.93|4945.33|4942.33|4944.93|4941.93|0
1729627520000|2024-10-22 20:05:20|4944.83|4941.83|4944.93|4941.93|4944.93|4941.93|4944.83|4941.83|0
1729627530000|2024-10-22 20:05:30|4945.13|4942.13|4945.13|4942.13|4945.13|4942.13|4945.13|4942.13|0
1729627540000|2024-10-22 20:05:40|4945.33|4942.33|4945.33|4942.33|4945.33|4942.33|4945.33|4942.33|0
1729627550000|2024-10-22 20:05:50|4945.13|4942.13|4944.93|4941.93|4945.13|4942.13|4944.93|4941.93|0
1729627560000|2024-10-22 20:06:00|4944.73|4941.73|4944.73|4941.73|4944.73|4941.73|4944.73|4941.73|0
1729627570000|2024-10-22 20:06:10|4944.53|4941.53|4944.73|4941.73|4944.73|4941.73|4944.53|4941.53|0
1729627580000|2024-10-22 20:06:20|4944.93|4941.93|4944.73|4941.73|4944.93|4941.93|4944.73|4941.73|0
1729627590000|2024-10-22 20:06:30|4944.53|4941.53|4944.33|4941.33|4944.53|4941.53|4944.03|4941.03|0
1729627600000|2024-10-22 20:06:40|4944.03|4941.03|4944.33|4941.33|4944.33|4941.33|4944.03|4941.03|0
1729627610000|2024-10-22 20:06:50|4944.03|4941.03|4944.33|4941.33|4944.33|4941.33|4944.03|4941.03|0
1729627620000|2024-10-22 20:07:00|4944.03|4941.03|4943.83|4940.83|4944.03|4941.03|4943.83|4940.83|0
1729627630000|2024-10-22 20:07:10|4943.63|4940.63|4943.43|4940.43|4943.63|4940.63|4943.43|4940.43|0
1729627640000|2024-10-22 20:07:20|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|4943.43|4940.43|0
1729627650000|2024-10-22 20:07:30|4943.83|4940.83|4943.83|4940.83|4943.83|4940.83|4943.63|4940.63|0
1729627660000|2024-10-22 20:07:40|4944.03|4941.03|4944.03|4941.03|4944.03|4941.03|4944.03|4941.03|0
1729627670000|2024-10-22 20:07:50|4944.33|4941.33|4944.33|4941.33|4944.33|4941.33|4944.33|4941.33|0
1729627680000|2024-10-22 20:08:00|4944.03|4941.03|4944.03|4941.03|4944.03|4941.03|4944.03|4941.03|0
1729627690000|2024-10-22 20:08:10|4944.33|4941.33|4944.33|4941.33|4944.33|4941.33|4944.03|4941.03|0
1729627700000|2024-10-22 20:08:20|4944.03|4941.03|4943.63|4940.63|4944.03|4941.03|4943.63|4940.63|0
1729627710000|2024-10-22 20:08:30|4943.83|4940.83|4943.63|4940.63|4943.83|4940.83|4943.43|4940.43|0
1729627720000|2024-10-22 20:08:40|4943.83|4940.83|4943.83|4940.83|4943.83|4940.83|4943.83|4940.83|0
1729627730000|2024-10-22 20:08:50|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|0
1729627740000|2024-10-22 20:09:00|4943.83|4940.83|4943.83|4940.83|4944.03|4941.03|4943.83|4940.83|0
1729627750000|2024-10-22 20:09:10|4944.03|4941.03|4944.03|4941.03|4944.03|4941.03|4944.03|4941.03|0
1729627760000|2024-10-22 20:09:20|4944.33|4941.33|4944.33|4941.33|4944.33|4941.33|4944.33|4941.33|0
1729627770000|2024-10-22 20:09:30|4944.03|4941.03|4944.03|4941.03|4944.33|4941.33|4944.03|4941.03|0
1729627790000|2024-10-22 20:09:50|4944.33|4941.33|4944.53|4941.53|4944.53|4941.53|4944.33|4941.33|0
1729627800000|2024-10-22 20:10:00|4944.33|4941.33|4944.33|4941.33|4944.33|4941.33|4944.33|4941.33|0
1729627820000|2024-10-22 20:10:20|4944.53|4941.53|4944.33|4941.33|4944.53|4941.53|4944.33|4941.33|0
1729627830000|2024-10-22 20:10:30|4944.53|4941.53|4944.03|4941.03|4944.53|4941.53|4944.03|4941.03|0
1729627850000|2024-10-22 20:10:50|4944.33|4941.33|4944.33|4941.33|4944.33|4941.33|4944.33|4941.33|0
1729627860000|2024-10-22 20:11:00|4944.53|4941.53|4944.53|4941.53|4944.53|4941.53|4944.53|4941.53|0
1729627880000|2024-10-22 20:11:20|4944.33|4941.33|4944.03|4941.03|4944.33|4941.33|4944.03|4941.03|0
1729627890000|2024-10-22 20:11:30|4943.83|4940.83|4944.03|4941.03|4944.03|4941.03|4943.83|4940.83|0
1729627900000|2024-10-22 20:11:40|4944.33|4941.33|4944.03|4941.03|4944.33|4941.33|4944.03|4941.03|0
1729627910000|2024-10-22 20:11:50|4943.83|4940.83|4944.33|4941.33|4944.33|4941.33|4943.83|4940.83|0
1729627920000|2024-10-22 20:12:00|4944.03|4941.03|4943.83|4940.83|4944.03|4941.03|4943.83|4940.83|0
1729627930000|2024-10-22 20:12:10|4943.63|4940.63|4943.83|4940.83|4943.83|4940.83|4943.63|4940.63|0
1729627940000|2024-10-22 20:12:20|4943.63|4940.63|4943.43|4940.43|4943.63|4940.63|4943.43|4940.43|0
1729627950000|2024-10-22 20:12:30|4943.63|4940.63|4943.43|4940.43|4943.83|4940.83|4943.43|4940.43|0
1729627960000|2024-10-22 20:12:40|4943.63|4940.63|4943.23|4940.23|4943.63|4940.63|4943.03|4940.03|0
1729627970000|2024-10-22 20:12:50|4943.43|4940.43|4943.23|4940.23|4943.43|4940.43|4943.23|4940.23|0
1729627980000|2024-10-22 20:13:00|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|4942.83|4939.83|0
1729627990000|2024-10-22 20:13:10|4943.63|4940.63|4943.63|4940.63|4943.83|4940.83|4943.63|4940.63|0
1729628000000|2024-10-22 20:13:20|4943.43|4940.43|4943.43|4940.43|4943.63|4940.63|4943.43|4940.43|0
1729628010000|2024-10-22 20:13:30|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|4943.43|4940.43|0
1729628020000|2024-10-22 20:13:40|4943.43|4940.43|4943.43|4940.43|4943.53|4940.53|4943.43|4940.43|0
1729628040000|2024-10-22 20:14:00|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|0
1729628070000|2024-10-22 20:14:30|4943.43|4940.43|4943.23|4940.23|4943.43|4940.43|4943.23|4940.23|0
1729628080000|2024-10-22 20:14:40|4943.43|4940.43|4943.23|4940.23|4943.43|4940.43|4943.03|4940.03|0
1729628090000|2024-10-22 20:14:50|4943.43|4940.43|4943.43|4940.43|4943.53|4940.53|4943.23|4940.23|0
1729628100000|2024-10-22 20:15:00|4943.83|4940.83|4943.83|4940.83|4943.83|4940.83|4943.83|4940.83|0
1729628110000|2024-10-22 20:15:10|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|0
1729628120000|2024-10-22 20:15:20|4943.83|4940.83|4943.83|4940.83|4943.83|4940.83|4943.63|4940.63|0
1729628130000|2024-10-22 20:15:30|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|0
1729628140000|2024-10-22 20:15:40|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|0
1729628150000|2024-10-22 20:15:50|4943.33|4940.33|4943.43|4940.43|4943.43|4940.43|4943.23|4940.23|0
1729628160000|2024-10-22 20:16:00|4943.23|4940.23|4943.03|4940.03|4943.23|4940.23|4943.03|4940.03|0
1729628170000|2024-10-22 20:16:10|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729628190000|2024-10-22 20:16:30|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729628200000|2024-10-22 20:16:40|4942.83|4939.83|4942.83|4939.83|4943.03|4940.03|4942.83|4939.83|0
1729628210000|2024-10-22 20:16:50|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|4942.83|4939.83|0
1729628220000|2024-10-22 20:17:00|4943.23|4940.23|4943.03|4940.03|4943.23|4940.23|4943.03|4940.03|0
1729628230000|2024-10-22 20:17:10|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729628240000|2024-10-22 20:17:20|4943.03|4940.03|4943.23|4940.23|4943.23|4940.23|4943.03|4940.03|0
1729628250000|2024-10-22 20:17:30|4943.03|4940.03|4943.03|4940.03|4943.23|4940.23|4943.03|4940.03|0
1729628270000|2024-10-22 20:17:50|4942.83|4939.83|4943.03|4940.03|4943.03|4940.03|4942.83|4939.83|0
1729628280000|2024-10-22 20:18:00|4942.83|4939.83|4942.83|4939.83|4943.03|4940.03|4942.83|4939.83|0
1729628290000|2024-10-22 20:18:10|4943.03|4940.03|4943.23|4940.23|4943.23|4940.23|4943.03|4940.03|0
1729628300000|2024-10-22 20:18:20|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|0
1729628310000|2024-10-22 20:18:30|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729628340000|2024-10-22 20:19:00|4942.63|4939.63|4943.03|4940.03|4943.03|4940.03|4942.63|4939.63|0
1729628400000|2024-10-22 20:20:00|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|4943.03|4940.03|0
1729628410000|2024-10-22 20:20:10|4943.33|4940.33|4943.03|4940.03|4943.43|4940.43|4943.03|4940.03|0
1729628420000|2024-10-22 20:20:20|4942.93|4939.93|4943.03|4940.03|4943.03|4940.03|4942.93|4939.93|0
1729628430000|2024-10-22 20:20:30|4942.83|4939.83|4942.93|4939.93|4942.93|4939.93|4942.83|4939.83|0
1729628440000|2024-10-22 20:20:40|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729628460000|2024-10-22 20:21:00|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729628470000|2024-10-22 20:21:10|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729628570000|2024-10-22 20:22:50|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729628580000|2024-10-22 20:23:00|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729628600000|2024-10-22 20:23:20|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729628640000|2024-10-22 20:24:00|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729628660000|2024-10-22 20:24:20|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729628670000|2024-10-22 20:24:30|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729628700000|2024-10-22 20:25:00|4942.23|4939.23|4941.93|4938.93|4942.23|4939.23|4941.93|4938.93|0
1729628710000|2024-10-22 20:25:10|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729628720000|2024-10-22 20:25:20|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|0
1729628740000|2024-10-22 20:25:40|4941.33|4938.33|4941.53|4938.53|4941.53|4938.53|4941.33|4938.33|0
1729628760000|2024-10-22 20:26:00|4941.33|4938.33|4941.53|4938.53|4941.53|4938.53|4941.33|4938.33|0
1729628780000|2024-10-22 20:26:20|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729628820000|2024-10-22 20:27:00|4941.93|4938.93|4941.93|4938.93|4941.93|4938.93|4941.93|4938.93|0
1729628850000|2024-10-22 20:27:30|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|0
1729628860000|2024-10-22 20:27:40|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.23|4939.23|0
1729628870000|2024-10-22 20:27:50|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|0
1729628890000|2024-10-22 20:28:10|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729628900000|2024-10-22 20:28:20|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729628930000|2024-10-22 20:28:50|4942.43|4939.43|4942.63|4939.63|4942.63|4939.63|4942.43|4939.43|0
1729628940000|2024-10-22 20:29:00|4942.43|4939.43|4942.63|4939.63|4942.63|4939.63|4942.43|4939.43|0
1729628950000|2024-10-22 20:29:10|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729628960000|2024-10-22 20:29:20|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|0
1729628970000|2024-10-22 20:29:30|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729628980000|2024-10-22 20:29:40|4943.03|4940.03|4942.83|4939.83|4943.03|4940.03|4942.83|4939.83|0
1729628990000|2024-10-22 20:29:50|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|0
1729629000000|2024-10-22 20:30:00|4942.83|4939.83|4943.03|4940.03|4943.03|4940.03|4942.83|4939.83|0
1729629060000|2024-10-22 20:31:00|4943.23|4940.23|4943.13|4940.13|4943.23|4940.23|4943.13|4940.13|0
1729629070000|2024-10-22 20:31:10|4943.03|4940.03|4943.23|4940.23|4943.23|4940.23|4943.03|4940.03|0
1729629080000|2024-10-22 20:31:20|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|0
1729629090000|2024-10-22 20:31:30|4943.23|4940.23|4943.43|4940.43|4943.43|4940.43|4943.23|4940.23|0
1729629100000|2024-10-22 20:31:40|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|0
1729629140000|2024-10-22 20:32:20|4943.13|4940.13|4943.23|4940.23|4943.23|4940.23|4943.13|4940.13|0
1729629150000|2024-10-22 20:32:30|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|0
1729629180000|2024-10-22 20:33:00|4942.93|4939.93|4942.83|4939.83|4942.93|4939.93|4942.83|4939.83|0
1729629190000|2024-10-22 20:33:10|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|0
1729629220000|2024-10-22 20:33:40|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729629300000|2024-10-22 20:35:00|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|0
1729629310000|2024-10-22 20:35:10|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|0
1729629320000|2024-10-22 20:35:20|4943.43|4940.43|4943.23|4940.23|4943.43|4940.43|4943.23|4940.23|0
1729629340000|2024-10-22 20:35:40|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|0
1729629350000|2024-10-22 20:35:50|4943.33|4940.33|4943.23|4940.23|4943.33|4940.33|4943.23|4940.23|0
1729629360000|2024-10-22 20:36:00|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|0
1729629400000|2024-10-22 20:36:40|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|0
1729629410000|2024-10-22 20:36:50|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|0
1729629460000|2024-10-22 20:37:40|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|4943.63|4940.63|0
1729629480000|2024-10-22 20:38:00|4943.73|4940.73|4943.63|4940.63|4943.73|4940.73|4943.63|4940.63|0
1729629490000|2024-10-22 20:38:10|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|0
1729629500000|2024-10-22 20:38:20|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|0
1729629570000|2024-10-22 20:39:30|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|4943.43|4940.43|0
1729629580000|2024-10-22 20:39:40|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|4943.23|4940.23|0
1729629630000|2024-10-22 20:40:30|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729629680000|2024-10-22 20:41:20|4941.93|4938.93|4941.73|4938.73|4941.93|4938.93|4941.73|4938.73|0
1729629690000|2024-10-22 20:41:30|4941.93|4938.93|4941.93|4938.93|4941.93|4938.93|4941.93|4938.93|0
1729629710000|2024-10-22 20:41:50|4941.73|4938.73|4941.53|4938.53|4941.73|4938.73|4941.53|4938.53|0
1729629720000|2024-10-22 20:42:00|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729629730000|2024-10-22 20:42:10|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|0
1729629740000|2024-10-22 20:42:20|4941.33|4938.33|4941.53|4938.53|4941.53|4938.53|4941.33|4938.33|0
1729629760000|2024-10-22 20:42:40|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729629770000|2024-10-22 20:42:50|4941.93|4938.93|4942.23|4939.23|4942.23|4939.23|4941.93|4938.93|0
1729629780000|2024-10-22 20:43:00|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729629820000|2024-10-22 20:43:40|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729629830000|2024-10-22 20:43:50|4942.43|4939.43|4942.23|4939.23|4942.43|4939.43|4942.23|4939.23|0
1729629840000|2024-10-22 20:44:00|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729629870000|2024-10-22 20:44:30|4942.23|4939.23|4941.93|4938.93|4942.23|4939.23|4941.93|4938.93|0
1729629880000|2024-10-22 20:44:40|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|0
1729629890000|2024-10-22 20:44:50|4941.93|4938.93|4941.93|4938.93|4942.23|4939.23|4941.93|4938.93|0
1729629900000|2024-10-22 20:45:00|4941.83|4938.83|4941.73|4938.73|4941.93|4938.93|4941.73|4938.73|0
1729629930000|2024-10-22 20:45:30|4941.93|4938.93|4941.93|4938.93|4941.93|4938.93|4941.93|4938.93|0
1729629940000|2024-10-22 20:45:40|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|0
1729629960000|2024-10-22 20:46:00|4941.93|4938.93|4942.23|4939.23|4942.23|4939.23|4941.93|4938.93|0
1729630000000|2024-10-22 20:46:40|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729630030000|2024-10-22 20:47:10|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|4942.23|4939.23|0
1729630040000|2024-10-22 20:47:20|4942.43|4939.43|4942.63|4939.63|4942.63|4939.63|4942.43|4939.43|0
1729630130000|2024-10-22 20:48:50|4943.03|4940.03|4943.03|4940.03|4943.23|4940.23|4942.83|4939.83|0
1729630140000|2024-10-22 20:49:00|4942.83|4939.83|4943.03|4940.03|4943.03|4940.03|4942.83|4939.83|0
1729630170000|2024-10-22 20:49:30|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729630190000|2024-10-22 20:49:50|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|4943.03|4940.03|0
1729630210000|2024-10-22 20:50:10|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729630230000|2024-10-22 20:50:30|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729630240000|2024-10-22 20:50:40|4942.33|4939.33|4942.23|4939.23|4942.43|4939.43|4942.23|4939.23|0
1729630250000|2024-10-22 20:50:50|4942.43|4939.43|4942.23|4939.23|4942.43|4939.43|4942.23|4939.23|0
1729630260000|2024-10-22 20:51:00|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729630270000|2024-10-22 20:51:10|4942.33|4939.33|4942.23|4939.23|4942.43|4939.43|4942.23|4939.23|0
1729630280000|2024-10-22 20:51:20|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|4942.43|4939.43|0
1729630290000|2024-10-22 20:51:30|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729630330000|2024-10-22 20:52:10|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729630350000|2024-10-22 20:52:30|4942.93|4939.93|4942.93|4939.93|4942.93|4939.93|4942.93|4939.93|0
1729630360000|2024-10-22 20:52:40|4943.03|4940.03|4942.83|4939.83|4943.03|4940.03|4942.83|4939.83|0
1729630370000|2024-10-22 20:52:50|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729630380000|2024-10-22 20:53:00|4942.83|4939.83|4942.63|4939.63|4942.83|4939.83|4942.63|4939.63|0
1729630470000|2024-10-22 20:54:30|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|4942.83|4939.83|0
1729630500000|2024-10-22 20:55:00|4942.63|4939.63|4942.83|4939.83|4942.83|4939.83|4942.63|4939.63|0
1729630550000|2024-10-22 20:55:50|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|4942.63|4939.63|0
1729630620000|2024-10-22 20:57:00|4942.43|4939.43|4942.63|4939.63|4942.63|4939.63|4942.43|4939.43|0
1729630650000|2024-10-22 20:57:30|4942.43|4939.43|4942.23|4939.23|4942.63|4939.63|4942.23|4939.23|0
1729630660000|2024-10-22 20:57:40|4941.93|4938.93|4941.93|4938.93|4941.93|4938.93|4941.93|4938.93|0
1729630740000|2024-10-22 20:59:00|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729630750000|2024-10-22 20:59:10|4941.33|4938.33|4941.13|4938.13|4941.33|4938.33|4941.13|4938.13|0
1729630760000|2024-10-22 20:59:20|4940.93|4937.93|4941.13|4938.13|4941.13|4938.13|4940.93|4937.93|0
1729630770000|2024-10-22 20:59:30|4940.83|4937.83|4940.93|4937.93|4940.93|4937.93|4940.83|4937.83|0
1729630780000|2024-10-22 20:59:40|4940.73|4937.73|4940.93|4937.93|4940.93|4937.93|4940.73|4937.73|0
1729630790000|2024-10-22 20:59:50|4941.03|4938.03|4940.93|4937.93|4941.03|4938.03|4940.63|4937.63|0
1729630800000|2024-10-22 21:00:00|4941.03|4938.03|4941.03|4938.03|4941.13|4938.13|4941.03|4938.03|0
1729630890000|2024-10-22 21:01:30|4941.23|4938.23|4941.23|4938.23|4941.23|4938.23|4941.23|4938.23|0
1729630900000|2024-10-22 21:01:40|4941.03|4938.03|4941.03|4938.03|4941.03|4938.03|4941.03|4938.03|0
1729631000000|2024-10-22 21:03:20|4941.23|4938.23|4941.03|4938.03|4941.23|4938.23|4941.03|4938.03|0
1729631050000|2024-10-22 21:04:10|4941.23|4938.23|4941.23|4938.23|4941.23|4938.23|4941.23|4938.23|0
1729631110000|2024-10-22 21:05:10|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|0
1729631120000|2024-10-22 21:05:20|4941.43|4938.43|4941.43|4938.43|4941.43|4938.43|4941.43|4938.43|0
1729631260000|2024-10-22 21:07:40|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|0
1729631300000|2024-10-22 21:08:20|4941.43|4938.43|4941.43|4938.43|4941.43|4938.43|4941.43|4938.43|0
1729631320000|2024-10-22 21:08:40|4941.53|4938.53|4941.43|4938.43|4941.53|4938.53|4941.43|4938.43|0
1729631430000|2024-10-22 21:10:30|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|0
1729631450000|2024-10-22 21:10:50|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|0
1729631650000|2024-10-22 21:14:10|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729631870000|2024-10-22 21:17:50|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|0
1729631890000|2024-10-22 21:18:10|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729631970000|2024-10-22 21:19:30|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|0
1729632010000|2024-10-22 21:20:10|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729632210000|2024-10-22 21:23:30|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|4941.63|4938.63|0
1729633180000|2024-10-22 21:39:40|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729633430000|2024-10-22 21:43:50|4941.83|4938.83|4941.83|4938.83|4941.83|4938.83|4941.83|4938.83|0
1729633590000|2024-10-22 21:46:30|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729633630000|2024-10-22 21:47:10|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|4941.53|4938.53|0
1729633720000|2024-10-22 21:48:40|4941.43|4938.43|4941.43|4938.43|4941.43|4938.43|4941.43|4938.43|0
1729634180000|2024-10-22 21:56:20|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|4941.73|4938.73|0
1729634190000|2024-10-22 21:56:30|4941.53|4938.53|4941.63|4938.63|4941.63|4938.63|4941.53|4938.53|0
1729634260000|2024-10-22 21:57:40|4941.73|4938.73|4941.53|4938.53|4941.83|4938.83|4941.53|4938.53|0
1729634400000|2024-10-22 22:00:00|4940.63|4937.63|4940.43|4937.43|4940.83|4937.83|4939.73|4936.73|0
1729634410000|2024-10-22 22:00:10|4940.33|4937.33|4940.13|4937.13|4940.33|4937.33|4939.83|4936.83|0
1729634420000|2024-10-22 22:00:20|4940.03|4937.03|4940.53|4937.53|4940.53|4937.53|4940.03|4937.03|0
1729634430000|2024-10-22 22:00:30|4940.33|4937.33|4940.03|4937.03|4940.33|4937.33|4940.03|4937.03|0
1729634440000|2024-10-22 22:00:40|4939.83|4936.83|4939.63|4936.63|4940.03|4937.03|4939.63|4936.63|0
1729634450000|2024-10-22 22:00:50|4939.53|4936.53|4938.43|4935.43|4939.53|4936.53|4937.73|4934.73|0
1729634460000|2024-10-22 22:01:00|4938.23|4935.23|4937.83|4934.83|4938.43|4935.43|4937.53|4934.53|0
1729634470000|2024-10-22 22:01:10|4937.93|4934.93|4937.83|4934.83|4937.93|4934.93|4937.53|4934.53|0
1729634480000|2024-10-22 22:01:20|4937.73|4934.73|4937.73|4934.73|4937.83|4934.83|4937.73|4934.73|0
1729634490000|2024-10-22 22:01:30|4937.63|4934.63|4937.93|4934.93|4937.93|4934.93|4937.63|4934.63|0
1729634500000|2024-10-22 22:01:40|4937.83|4934.83|4938.33|4935.33|4938.33|4935.33|4937.83|4934.83|0
1729634510000|2024-10-22 22:01:50|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|0
1729634520000|2024-10-22 22:02:00|4938.03|4935.03|4938.03|4935.03|4938.03|4935.03|4938.03|4935.03|0
1729634530000|2024-10-22 22:02:10|4938.23|4935.23|4938.53|4935.53|4938.53|4935.53|4938.03|4935.03|0
1729634540000|2024-10-22 22:02:20|4938.63|4935.63|4938.63|4935.63|4938.73|4935.73|4938.43|4935.43|0
1729634550000|2024-10-22 22:02:30|4938.43|4935.43|4938.83|4935.83|4938.83|4935.83|4938.43|4935.43|0
1729634560000|2024-10-22 22:02:40|4939.03|4936.03|4938.53|4935.53|4939.03|4936.03|4938.53|4935.53|0
1729634570000|2024-10-22 22:02:50|4938.63|4935.63|4938.93|4935.93|4938.93|4935.93|4938.63|4935.63|0
1729634580000|2024-10-22 22:03:00|4938.83|4935.83|4939.03|4936.03|4939.03|4936.03|4938.83|4935.83|0
1729634590000|2024-10-22 22:03:10|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729634600000|2024-10-22 22:03:20|4938.93|4935.93|4939.03|4936.03|4939.03|4936.03|4938.93|4935.93|0
1729634610000|2024-10-22 22:03:30|4938.83|4935.83|4939.03|4936.03|4939.03|4936.03|4938.83|4935.83|0
1729634620000|2024-10-22 22:03:40|4938.93|4935.93|4938.83|4935.83|4938.93|4935.93|4938.83|4935.83|0
1729634640000|2024-10-22 22:04:00|4938.63|4935.63|4938.43|4935.43|4938.73|4935.73|4938.43|4935.43|0
1729634660000|2024-10-22 22:04:20|4938.53|4935.53|4938.43|4935.43|4938.53|4935.53|4938.43|4935.43|0
1729634670000|2024-10-22 22:04:30|4938.33|4935.33|4938.23|4935.23|4938.33|4935.33|4938.23|4935.23|0
1729634680000|2024-10-22 22:04:40|4938.33|4935.33|4938.23|4935.23|4938.43|4935.43|4938.23|4935.23|0
1729634690000|2024-10-22 22:04:50|4938.03|4935.03|4937.73|4934.73|4938.03|4935.03|4937.73|4934.73|0
1729634700000|2024-10-22 22:05:00|4937.93|4934.93|4938.23|4935.23|4938.23|4935.23|4937.93|4934.93|0
1729634710000|2024-10-22 22:05:10|4938.43|4935.43|4938.63|4935.63|4938.63|4935.63|4938.43|4935.43|0
1729634720000|2024-10-22 22:05:20|4938.53|4935.53|4938.43|4935.43|4938.63|4935.63|4938.43|4935.43|0
1729634740000|2024-10-22 22:05:40|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729634760000|2024-10-22 22:06:00|4938.73|4935.73|4938.83|4935.83|4938.83|4935.83|4938.73|4935.73|0
1729634770000|2024-10-22 22:06:10|4938.63|4935.63|4938.43|4935.43|4938.63|4935.63|4938.43|4935.43|0
1729634780000|2024-10-22 22:06:20|4938.23|4935.23|4938.43|4935.43|4938.43|4935.43|4938.23|4935.23|0
1729634790000|2024-10-22 22:06:30|4938.33|4935.33|4938.33|4935.33|4938.43|4935.43|4938.23|4935.23|0
1729634800000|2024-10-22 22:06:40|4938.43|4935.43|4938.23|4935.23|4938.43|4935.43|4938.23|4935.23|0
1729634820000|2024-10-22 22:07:00|4938.03|4935.03|4938.03|4935.03|4938.03|4935.03|4938.03|4935.03|0
1729634830000|2024-10-22 22:07:10|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|0
1729634840000|2024-10-22 22:07:20|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.33|4935.33|0
1729634850000|2024-10-22 22:07:30|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729634860000|2024-10-22 22:07:40|4938.53|4935.53|4938.53|4935.53|4938.53|4935.53|4938.53|4935.53|0
1729634870000|2024-10-22 22:07:50|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729634880000|2024-10-22 22:08:00|4938.53|4935.53|4938.53|4935.53|4938.53|4935.53|4938.53|4935.53|0
1729634890000|2024-10-22 22:08:10|4938.43|4935.43|4938.63|4935.63|4938.63|4935.63|4938.43|4935.43|0
1729634900000|2024-10-22 22:08:20|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729634930000|2024-10-22 22:08:50|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729634940000|2024-10-22 22:09:00|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|0
1729634950000|2024-10-22 22:09:10|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|0
1729634960000|2024-10-22 22:09:20|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|0
1729634980000|2024-10-22 22:09:40|4939.13|4936.13|4939.03|4936.03|4939.13|4936.13|4939.03|4936.03|0
1729634990000|2024-10-22 22:09:50|4939.13|4936.13|4939.13|4936.13|4939.13|4936.13|4939.13|4936.13|0
1729635000000|2024-10-22 22:10:00|4939.23|4936.23|4939.03|4936.03|4939.23|4936.23|4939.03|4936.03|0
1729635010000|2024-10-22 22:10:10|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|0
1729635040000|2024-10-22 22:10:40|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|0
1729635100000|2024-10-22 22:11:40|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|0
1729635140000|2024-10-22 22:12:20|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|0
1729635180000|2024-10-22 22:13:00|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|0
1729635190000|2024-10-22 22:13:10|4939.13|4936.13|4939.03|4936.03|4939.13|4936.13|4939.03|4936.03|0
1729635200000|2024-10-22 22:13:20|4939.13|4936.13|4939.23|4936.23|4939.23|4936.23|4939.13|4936.13|0
1729635220000|2024-10-22 22:13:40|4939.13|4936.13|4939.23|4936.23|4939.23|4936.23|4939.13|4936.13|0
1729635230000|2024-10-22 22:13:50|4939.13|4936.13|4939.13|4936.13|4939.13|4936.13|4939.13|4936.13|0
1729635240000|2024-10-22 22:14:00|4939.03|4936.03|4939.03|4936.03|4939.13|4936.13|4939.03|4936.03|0
1729635250000|2024-10-22 22:14:10|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|0
1729635270000|2024-10-22 22:14:30|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|0
1729635300000|2024-10-22 22:15:00|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729635330000|2024-10-22 22:15:30|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729635340000|2024-10-22 22:15:40|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729635350000|2024-10-22 22:15:50|4938.63|4935.63|4938.43|4935.43|4938.63|4935.63|4938.43|4935.43|0
1729635420000|2024-10-22 22:17:00|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|0
1729635450000|2024-10-22 22:17:30|4937.93|4934.93|4937.93|4934.93|4937.93|4934.93|4937.93|4934.93|0
1729635470000|2024-10-22 22:17:50|4937.73|4934.73|4937.73|4934.73|4937.73|4934.73|4937.73|4934.73|0
1729635510000|2024-10-22 22:18:30|4937.53|4934.53|4937.53|4934.53|4937.53|4934.53|4937.53|4934.53|0
1729635530000|2024-10-22 22:18:50|4937.43|4934.43|4937.13|4934.13|4937.43|4934.43|4937.13|4934.13|0
1729635540000|2024-10-22 22:19:00|4937.33|4934.33|4936.73|4933.73|4937.53|4934.53|4936.73|4933.73|0
1729635550000|2024-10-22 22:19:10|4936.83|4933.83|4936.93|4933.93|4936.93|4933.93|4936.73|4933.73|0
1729635560000|2024-10-22 22:19:20|4937.13|4934.13|4937.33|4934.33|4937.33|4934.33|4937.13|4934.13|0
1729635570000|2024-10-22 22:19:30|4937.13|4934.13|4937.13|4934.13|4937.13|4934.13|4937.13|4934.13|0
1729635580000|2024-10-22 22:19:40|4937.33|4934.33|4937.03|4934.03|4937.33|4934.33|4936.93|4933.93|0
1729635590000|2024-10-22 22:19:50|4937.13|4934.13|4937.13|4934.13|4937.23|4934.23|4937.13|4934.13|0
1729635600000|2024-10-22 22:20:00|4937.23|4934.23|4936.53|4933.53|4937.23|4934.23|4936.53|4933.53|0
1729635610000|2024-10-22 22:20:10|4936.03|4933.03|4936.33|4933.33|4936.33|4933.33|4936.03|4933.03|0
1729635620000|2024-10-22 22:20:20|4936.43|4933.43|4937.03|4934.03|4937.03|4934.03|4936.43|4933.43|0
1729635630000|2024-10-22 22:20:30|4936.93|4933.93|4936.93|4933.93|4937.13|4934.13|4936.73|4933.73|0
1729635640000|2024-10-22 22:20:40|4937.03|4934.03|4936.93|4933.93|4937.03|4934.03|4936.93|4933.93|0
1729635650000|2024-10-22 22:20:50|4936.73|4933.73|4936.73|4933.73|4936.73|4933.73|4936.73|4933.73|0
1729635660000|2024-10-22 22:21:00|4936.93|4933.93|4936.93|4933.93|4936.93|4933.93|4936.93|4933.93|0
1729635670000|2024-10-22 22:21:10|4937.03|4934.03|4937.13|4934.13|4937.13|4934.13|4937.03|4934.03|0
1729635680000|2024-10-22 22:21:20|4937.23|4934.23|4936.93|4933.93|4937.23|4934.23|4936.93|4933.93|0
1729635690000|2024-10-22 22:21:30|4937.03|4934.03|4937.13|4934.13|4937.13|4934.13|4937.03|4934.03|0
1729635720000|2024-10-22 22:22:00|4937.23|4934.23|4937.23|4934.23|4937.23|4934.23|4937.23|4934.23|0
1729635730000|2024-10-22 22:22:10|4937.13|4934.13|4937.33|4934.33|4937.33|4934.33|4937.13|4934.13|0
1729635740000|2024-10-22 22:22:20|4937.13|4934.13|4937.13|4934.13|4937.13|4934.13|4937.13|4934.13|0
1729635760000|2024-10-22 22:22:40|4937.33|4934.33|4937.33|4934.33|4937.33|4934.33|4937.33|4934.33|0
1729635770000|2024-10-22 22:22:50|4937.13|4934.13|4937.13|4934.13|4937.13|4934.13|4937.13|4934.13|0
1729635780000|2024-10-22 22:23:00|4937.33|4934.33|4937.33|4934.33|4937.33|4934.33|4937.33|4934.33|0
1729635790000|2024-10-22 22:23:10|4937.53|4934.53|4937.53|4934.53|4937.53|4934.53|4937.53|4934.53|0
1729635800000|2024-10-22 22:23:20|4937.43|4934.43|4937.33|4934.33|4937.53|4934.53|4937.33|4934.33|0
1729635810000|2024-10-22 22:23:30|4937.53|4934.53|4937.53|4934.53|4937.53|4934.53|4937.53|4934.53|0
1729635840000|2024-10-22 22:24:00|4937.33|4934.33|4937.33|4934.33|4937.33|4934.33|4937.33|4934.33|0
1729635850000|2024-10-22 22:24:10|4937.53|4934.53|4937.53|4934.53|4937.53|4934.53|4937.53|4934.53|0
1729635860000|2024-10-22 22:24:20|4937.63|4934.63|4937.53|4934.53|4937.73|4934.73|4937.53|4934.53|0
1729635870000|2024-10-22 22:24:30|4937.93|4934.93|4937.93|4934.93|4937.93|4934.93|4937.93|4934.93|0
1729635880000|2024-10-22 22:24:40|4937.73|4934.73|4937.73|4934.73|4937.73|4934.73|4937.73|4934.73|0
1729635890000|2024-10-22 22:24:50|4937.93|4934.93|4937.93|4934.93|4937.93|4934.93|4937.83|4934.83|0
1729635910000|2024-10-22 22:25:10|4937.73|4934.73|4937.93|4934.93|4937.93|4934.93|4937.73|4934.73|0
1729635920000|2024-10-22 22:25:20|4937.83|4934.83|4938.43|4935.43|4938.43|4935.43|4937.73|4934.73|0
1729635940000|2024-10-22 22:25:40|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|0
1729635950000|2024-10-22 22:25:50|4938.33|4935.33|4938.23|4935.23|4938.33|4935.33|4938.23|4935.23|0
1729635960000|2024-10-22 22:26:00|4938.33|4935.33|4938.23|4935.23|4938.33|4935.33|4938.23|4935.23|0
1729635970000|2024-10-22 22:26:10|4938.33|4935.33|4938.23|4935.23|4938.43|4935.43|4938.23|4935.23|0
1729635990000|2024-10-22 22:26:30|4938.33|4935.33|4938.43|4935.43|4938.53|4935.53|4938.23|4935.23|0
1729636000000|2024-10-22 22:26:40|4938.53|4935.53|4938.53|4935.53|4938.53|4935.53|4938.43|4935.43|0
1729636010000|2024-10-22 22:26:50|4938.63|4935.63|4938.43|4935.43|4938.63|4935.63|4938.33|4935.33|0
1729636020000|2024-10-22 22:27:00|4938.33|4935.33|4938.43|4935.43|4938.43|4935.43|4938.33|4935.33|0
1729636030000|2024-10-22 22:27:10|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729636080000|2024-10-22 22:28:00|4938.73|4935.73|4938.73|4935.73|4938.73|4935.73|4938.73|4935.73|0
1729636090000|2024-10-22 22:28:10|4938.63|4935.63|4938.83|4935.83|4938.83|4935.83|4938.63|4935.63|0
1729636100000|2024-10-22 22:28:20|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|0
1729636110000|2024-10-22 22:28:30|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729636120000|2024-10-22 22:28:40|4938.93|4935.93|4938.83|4935.83|4938.93|4935.93|4938.83|4935.83|0
1729636150000|2024-10-22 22:29:10|4938.93|4935.93|4938.83|4935.83|4939.03|4936.03|4938.83|4935.83|0
1729636160000|2024-10-22 22:29:20|4938.73|4935.73|4938.63|4935.63|4938.73|4935.73|4938.63|4935.63|0
1729636170000|2024-10-22 22:29:30|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729636180000|2024-10-22 22:29:40|4938.73|4935.73|4938.73|4935.73|4938.73|4935.73|4938.73|4935.73|0
1729636190000|2024-10-22 22:29:50|4938.83|4935.83|4938.63|4935.63|4938.83|4935.83|4938.63|4935.63|0
1729636200000|2024-10-22 22:30:00|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729636210000|2024-10-22 22:30:10|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729636250000|2024-10-22 22:30:50|4938.73|4935.73|4938.73|4935.73|4938.83|4935.83|4938.73|4935.73|0
1729636260000|2024-10-22 22:31:00|4938.63|4935.63|4938.63|4935.63|4938.83|4935.83|4938.63|4935.63|0
1729636280000|2024-10-22 22:31:20|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729636300000|2024-10-22 22:31:40|4938.63|4935.63|4938.53|4935.53|4938.63|4935.63|4938.53|4935.53|0
1729636310000|2024-10-22 22:31:50|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729636350000|2024-10-22 22:32:30|4938.53|4935.53|4938.53|4935.53|4938.63|4935.63|4938.53|4935.53|0
1729636360000|2024-10-22 22:32:40|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729636370000|2024-10-22 22:32:50|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729636380000|2024-10-22 22:33:00|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729636410000|2024-10-22 22:33:30|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729636430000|2024-10-22 22:33:50|4938.73|4935.73|4938.73|4935.73|4938.83|4935.83|4938.73|4935.73|0
1729636440000|2024-10-22 22:34:00|4938.83|4935.83|4938.73|4935.73|4938.83|4935.83|4938.73|4935.73|0
1729636450000|2024-10-22 22:34:10|4938.83|4935.83|4938.63|4935.63|4938.83|4935.83|4938.63|4935.63|0
1729636460000|2024-10-22 22:34:20|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729636470000|2024-10-22 22:34:30|4938.33|4935.33|4938.33|4935.33|4938.33|4935.33|4938.33|4935.33|0
1729636480000|2024-10-22 22:34:40|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729636510000|2024-10-22 22:35:10|4938.53|4935.53|4938.53|4935.53|4938.63|4935.63|4938.53|4935.53|0
1729636520000|2024-10-22 22:35:20|4938.43|4935.43|4938.63|4935.63|4938.63|4935.63|4938.43|4935.43|0
1729636550000|2024-10-22 22:35:50|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729636560000|2024-10-22 22:36:00|4938.73|4935.73|4938.83|4935.83|4938.83|4935.83|4938.73|4935.73|0
1729636580000|2024-10-22 22:36:20|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729636600000|2024-10-22 22:36:40|4938.73|4935.73|4938.83|4935.83|4938.83|4935.83|4938.73|4935.73|0
1729636610000|2024-10-22 22:36:50|4938.63|4935.63|4938.83|4935.83|4938.83|4935.83|4938.63|4935.63|0
1729636620000|2024-10-22 22:37:00|4938.73|4935.73|4938.73|4935.73|4938.73|4935.73|4938.63|4935.63|0
1729636630000|2024-10-22 22:37:10|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729636670000|2024-10-22 22:37:50|4939.03|4936.03|4938.93|4935.93|4939.03|4936.03|4938.83|4935.83|0
1729636680000|2024-10-22 22:38:00|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729636710000|2024-10-22 22:38:30|4938.93|4935.93|4938.83|4935.83|4938.93|4935.93|4938.83|4935.83|0
1729636730000|2024-10-22 22:38:50|4938.63|4935.63|4938.83|4935.83|4938.83|4935.83|4938.63|4935.63|0
1729636750000|2024-10-22 22:39:10|4938.73|4935.73|4938.23|4935.23|4938.73|4935.73|4938.23|4935.23|0
1729636760000|2024-10-22 22:39:20|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729636780000|2024-10-22 22:39:40|4938.23|4935.23|4938.23|4935.23|4938.33|4935.33|4938.23|4935.23|0
1729636790000|2024-10-22 22:39:50|4938.33|4935.33|4938.23|4935.23|4938.33|4935.33|4938.23|4935.23|0
1729636800000|2024-10-22 22:40:00|4937.93|4934.93|4937.93|4934.93|4937.93|4934.93|4937.93|4934.93|0
1729636810000|2024-10-22 22:40:10|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|4938.23|4935.23|0
1729636820000|2024-10-22 22:40:20|4938.03|4935.03|4938.23|4935.23|4938.23|4935.23|4937.93|4934.93|0
1729636840000|2024-10-22 22:40:40|4937.93|4934.93|4938.23|4935.23|4938.23|4935.23|4937.93|4934.93|0
1729636850000|2024-10-22 22:40:50|4938.33|4935.33|4938.33|4935.33|4938.33|4935.33|4938.33|4935.33|0
1729636860000|2024-10-22 22:41:00|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729636900000|2024-10-22 22:41:40|4938.23|4935.23|4938.33|4935.33|4938.33|4935.33|4938.23|4935.23|0
1729636910000|2024-10-22 22:41:50|4938.23|4935.23|4938.33|4935.33|4938.33|4935.33|4938.23|4935.23|0
1729636920000|2024-10-22 22:42:00|4938.23|4935.23|4938.33|4935.33|4938.43|4935.43|4938.23|4935.23|0
1729636930000|2024-10-22 22:42:10|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729636940000|2024-10-22 22:42:20|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1729636980000|2024-10-22 22:43:00|4939|4936|4939.1|4936.1|4939.1|4936.1|4939|4936|0
1729637000000|2024-10-22 22:43:20|4939|4936|4939.1|4936.1|4939.1|4936.1|4939|4936|0
1729637010000|2024-10-22 22:43:30|4939|4936|4939.1|4936.1|4939.1|4936.1|4939|4936|0
1729637040000|2024-10-22 22:44:00|4938.9|4935.9|4938.9|4935.9|4939|4936|4938.9|4935.9|0
1729637060000|2024-10-22 22:44:20|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729637070000|2024-10-22 22:44:30|4939|4936|4939|4936|4939|4936|4939|4936|0
1729637080000|2024-10-22 22:44:40|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1729637110000|2024-10-22 22:45:10|4939|4936|4939|4936|4939|4936|4939|4936|0
1729637120000|2024-10-22 22:45:20|4938.9|4935.9|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1729637140000|2024-10-22 22:45:40|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729637150000|2024-10-22 22:45:50|4939.4|4936.4|4939.4|4936.4|4939.5|4936.5|4939.3|4936.3|0
1729637160000|2024-10-22 22:46:00|4939.3|4936.3|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1729637170000|2024-10-22 22:46:10|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729637240000|2024-10-22 22:47:20|4939.5|4936.5|4939.4|4936.4|4939.5|4936.5|4939.4|4936.4|0
1729637250000|2024-10-22 22:47:30|4939.5|4936.5|4939.4|4936.4|4939.5|4936.5|4939.3|4936.3|0
1729637260000|2024-10-22 22:47:40|4939.3|4936.3|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1729637280000|2024-10-22 22:48:00|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729637400000|2024-10-22 22:50:00|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729637430000|2024-10-22 22:50:30|4938.9|4935.9|4938.7|4935.7|4938.9|4935.9|4938.7|4935.7|0
1729637440000|2024-10-22 22:50:40|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1729637450000|2024-10-22 22:50:50|4939|4936|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1729637460000|2024-10-22 22:51:00|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1729637480000|2024-10-22 22:51:20|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729637540000|2024-10-22 22:52:20|4939.2|4936.2|4939.1|4936.1|4939.2|4936.2|4939.1|4936.1|0
1729637550000|2024-10-22 22:52:30|4939.2|4936.2|4939.3|4936.3|4939.3|4936.3|4939.2|4936.2|0
1729637580000|2024-10-22 22:53:00|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729637650000|2024-10-22 22:54:10|4939.3|4936.3|4939.1|4936.1|4939.3|4936.3|4939.1|4936.1|0
1729637700000|2024-10-22 22:55:00|4938.9|4935.9|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1729637710000|2024-10-22 22:55:10|4939|4936|4939|4936|4939|4936|4939|4936|0
1729637720000|2024-10-22 22:55:20|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1729637750000|2024-10-22 22:55:50|4939|4936|4939|4936|4939|4936|4939|4936|0
1729637760000|2024-10-22 22:56:00|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1729637770000|2024-10-22 22:56:10|4939|4936|4939.1|4936.1|4939.1|4936.1|4939|4936|0
1729637820000|2024-10-22 22:57:00|4939.2|4936.2|4939.2|4936.2|4939.2|4936.2|4939.1|4936.1|0
1729637830000|2024-10-22 22:57:10|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729637840000|2024-10-22 22:57:20|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729637920000|2024-10-22 22:58:40|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729637930000|2024-10-22 22:58:50|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729637940000|2024-10-22 22:59:00|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729637990000|2024-10-22 22:59:50|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729638000000|2024-10-22 23:00:00|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729638010000|2024-10-22 23:00:10|4939.3|4936.3|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1729638020000|2024-10-22 23:00:20|4939.7|4936.7|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1729638090000|2024-10-22 23:01:30|4939.7|4936.7|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1729638140000|2024-10-22 23:02:20|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.5|4936.5|0
1729638150000|2024-10-22 23:02:30|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1729638160000|2024-10-22 23:02:40|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1729638170000|2024-10-22 23:02:50|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1729638220000|2024-10-22 23:03:40|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729638260000|2024-10-22 23:04:20|4939.5|4936.5|4939.1|4936.1|4939.5|4936.5|4939.1|4936.1|0
1729638300000|2024-10-22 23:05:00|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729638310000|2024-10-22 23:05:10|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1729638320000|2024-10-22 23:05:20|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1729638350000|2024-10-22 23:05:50|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1729638380000|2024-10-22 23:06:20|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1729638390000|2024-10-22 23:06:30|4940.1|4937.1|4939.9|4936.9|4940.1|4937.1|4939.9|4936.9|0
1729638400000|2024-10-22 23:06:40|4939.7|4936.7|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1729638410000|2024-10-22 23:06:50|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1729638420000|2024-10-22 23:07:00|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1729638460000|2024-10-22 23:07:40|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|0
1729638500000|2024-10-22 23:08:20|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1729638570000|2024-10-22 23:09:30|4940|4937|4940.1|4937.1|4940.1|4937.1|4940|4937|0
1729638600000|2024-10-22 23:10:00|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|0
1729638610000|2024-10-22 23:10:10|4940.1|4937.1|4940.3|4937.3|4940.3|4937.3|4940.1|4937.1|0
1729638630000|2024-10-22 23:10:30|4940.1|4937.1|4940.1|4937.1|4940.3|4937.3|4940.1|4937.1|0
1729638640000|2024-10-22 23:10:40|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|0
1729638720000|2024-10-22 23:12:00|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|0
1729638730000|2024-10-22 23:12:10|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|0
1729638770000|2024-10-22 23:12:50|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|4939.9|4936.9|0
1729638800000|2024-10-22 23:13:20|4939.9|4936.9|4939.9|4936.9|4940.1|4937.1|4939.9|4936.9|0
1729638810000|2024-10-22 23:13:30|4939.8|4936.8|4939.3|4936.3|4939.8|4936.8|4939.3|4936.3|0
1729638840000|2024-10-22 23:14:00|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729638860000|2024-10-22 23:14:20|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1729638870000|2024-10-22 23:14:30|4938.7|4935.7|4938.5|4935.5|4938.7|4935.7|4938.4|4935.4|0
1729638880000|2024-10-22 23:14:40|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|0
1729638890000|2024-10-22 23:14:50|4938.9|4935.9|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1729638900000|2024-10-22 23:15:00|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.7|4935.7|0
1729638910000|2024-10-22 23:15:10|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|0
1729638920000|2024-10-22 23:15:20|4938.9|4935.9|4938.7|4935.7|4938.9|4935.9|4938.7|4935.7|0
1729638930000|2024-10-22 23:15:30|4938.8|4935.8|4938.8|4935.8|4938.9|4935.9|4938.8|4935.8|0
1729638940000|2024-10-22 23:15:40|4938.9|4935.9|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1729638950000|2024-10-22 23:15:50|4939.2|4936.2|4939.1|4936.1|4939.2|4936.2|4939.1|4936.1|0
1729638960000|2024-10-22 23:16:00|4939|4936|4938.9|4935.9|4939|4936|4938.9|4935.9|0
1729638980000|2024-10-22 23:16:20|4938.7|4935.7|4938.7|4935.7|4938.8|4935.8|4938.7|4935.7|0
1729639020000|2024-10-22 23:17:00|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1729639030000|2024-10-22 23:17:10|4939.1|4936.1|4939|4936|4939.1|4936.1|4939|4936|0
1729639040000|2024-10-22 23:17:20|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729639060000|2024-10-22 23:17:40|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729639080000|2024-10-22 23:18:00|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1729639090000|2024-10-22 23:18:10|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|4939.3|4936.3|0
1729639100000|2024-10-22 23:18:20|4939.3|4936.3|4939.1|4936.1|4939.3|4936.3|4939.1|4936.1|0
1729639120000|2024-10-22 23:18:40|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1729639150000|2024-10-22 23:19:10|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|0
1729639170000|2024-10-22 23:19:30|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|4938.4|4935.4|0
1729639180000|2024-10-22 23:19:40|4938.5|4935.5|4938.4|4935.4|4938.5|4935.5|4938.4|4935.4|0
1729639190000|2024-10-22 23:19:50|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|0
1729639200000|2024-10-22 23:20:00|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1729639230000|2024-10-22 23:20:30|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1729639240000|2024-10-22 23:20:40|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1729639250000|2024-10-22 23:20:50|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.4|4936.4|0
1729639270000|2024-10-22 23:21:10|4939.7|4936.7|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1729639290000|2024-10-22 23:21:30|4939.3|4936.3|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1729639310000|2024-10-22 23:21:50|4939.7|4936.7|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1729639320000|2024-10-22 23:22:00|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1729639340000|2024-10-22 23:22:20|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1729639350000|2024-10-22 23:22:30|4939.6|4936.6|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1729639360000|2024-10-22 23:22:40|4939.6|4936.6|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1729639380000|2024-10-22 23:23:00|4939.4|4936.4|4939.4|4936.4|4939.5|4936.5|4939.3|4936.3|0
1729639390000|2024-10-22 23:23:10|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1729639420000|2024-10-22 23:23:40|4939.9|4936.9|4940.1|4937.1|4940.1|4937.1|4939.9|4936.9|0
1729639450000|2024-10-22 23:24:10|4940.2|4937.2|4940.1|4937.1|4940.2|4937.2|4940.1|4937.1|0
1729639480000|2024-10-22 23:24:40|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|0
1729639500000|2024-10-22 23:25:00|4940.2|4937.2|4940.3|4937.3|4940.3|4937.3|4940.1|4937.1|0
1729639530000|2024-10-22 23:25:30|4940.2|4937.2|4940.3|4937.3|4940.3|4937.3|4940.1|4937.1|0
1729639540000|2024-10-22 23:25:40|4940.2|4937.2|4940.3|4937.3|4940.3|4937.3|4940.2|4937.2|0
1729639560000|2024-10-22 23:26:00|4940.2|4937.2|4940.1|4937.1|4940.3|4937.3|4940.1|4937.1|0
1729639570000|2024-10-22 23:26:10|4940.2|4937.2|4940.1|4937.1|4940.2|4937.2|4940.1|4937.1|0
1729639580000|2024-10-22 23:26:20|4940.2|4937.2|4940.3|4937.3|4940.3|4937.3|4940.2|4937.2|0
1729639600000|2024-10-22 23:26:40|4940.4|4937.4|4940.3|4937.3|4940.5|4937.5|4940.3|4937.3|0
1729639640000|2024-10-22 23:27:20|4940.4|4937.4|4940.5|4937.5|4940.5|4937.5|4940.4|4937.4|0
1729639650000|2024-10-22 23:27:30|4940.3|4937.3|4940.3|4937.3|4940.4|4937.4|4940.3|4937.3|0
1729639680000|2024-10-22 23:28:00|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|0
1729639720000|2024-10-22 23:28:40|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|0
1729639730000|2024-10-22 23:28:50|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|0
1729639740000|2024-10-22 23:29:00|4940.3|4937.3|4940.5|4937.5|4940.5|4937.5|4940.3|4937.3|0
1729639760000|2024-10-22 23:29:20|4940.4|4937.4|4940.5|4937.5|4940.5|4937.5|4940.4|4937.4|0
1729639800000|2024-10-22 23:30:00|4940.8|4937.8|4940.5|4937.5|4940.8|4937.8|4940.5|4937.5|0
1729639810000|2024-10-22 23:30:10|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|0
1729639820000|2024-10-22 23:30:20|4941|4938|4941|4938|4941|4938|4941|4938|0
1729639830000|2024-10-22 23:30:30|4940.9|4937.9|4940.9|4937.9|4941|4938|4940.8|4937.8|0
1729639840000|2024-10-22 23:30:40|4941|4938|4941|4938|4941|4938|4940.8|4937.8|0
1729639850000|2024-10-22 23:30:50|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|0
1729639870000|2024-10-22 23:31:10|4941.4|4938.4|4941.4|4938.4|4941.4|4938.4|4941.4|4938.4|0
1729639880000|2024-10-22 23:31:20|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.6|4938.6|0
1729639890000|2024-10-22 23:31:30|4941.7|4938.7|4941.8|4938.8|4941.8|4938.8|4941.6|4938.6|0
1729639900000|2024-10-22 23:31:40|4941.6|4938.6|4941.6|4938.6|4941.7|4938.7|4941.6|4938.6|0
1729639910000|2024-10-22 23:31:50|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|0
1729639950000|2024-10-22 23:32:30|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|0
1729639990000|2024-10-22 23:33:10|4941.7|4938.7|4941.6|4938.6|4941.7|4938.7|4941.6|4938.6|0
1729640030000|2024-10-22 23:33:50|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|0
1729640050000|2024-10-22 23:34:10|4941.7|4938.7|4941.8|4938.8|4941.8|4938.8|4941.7|4938.7|0
1729640060000|2024-10-22 23:34:20|4941.7|4938.7|4941.6|4938.6|4941.8|4938.8|4941.6|4938.6|0
1729640100000|2024-10-22 23:35:00|4941.8|4938.8|4941.6|4938.6|4941.8|4938.8|4941.6|4938.6|0
1729640110000|2024-10-22 23:35:10|4941.4|4938.4|4941.4|4938.4|4941.4|4938.4|4941.4|4938.4|0
1729640120000|2024-10-22 23:35:20|4941.6|4938.6|4941.4|4938.4|4941.6|4938.6|4941.4|4938.4|0
1729640130000|2024-10-22 23:35:30|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|0
1729640160000|2024-10-22 23:36:00|4941.3|4938.3|4941.6|4938.6|4941.6|4938.6|4941.2|4938.2|0
1729640180000|2024-10-22 23:36:20|4941.8|4938.8|4941.6|4938.6|4941.8|4938.8|4941.6|4938.6|0
1729640230000|2024-10-22 23:37:10|4941.4|4938.4|4941.4|4938.4|4941.4|4938.4|4941.4|4938.4|0
1729640240000|2024-10-22 23:37:20|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|0
1729640270000|2024-10-22 23:37:50|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.6|4938.6|0
1729640280000|2024-10-22 23:38:00|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|0
1729640290000|2024-10-22 23:38:10|4941.4|4938.4|4941.4|4938.4|4941.4|4938.4|4941.4|4938.4|0
1729640310000|2024-10-22 23:38:30|4941.2|4938.2|4941.4|4938.4|4941.4|4938.4|4941.2|4938.2|0
1729640370000|2024-10-22 23:39:30|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|0
1729640380000|2024-10-22 23:39:40|4941.4|4938.4|4941.6|4938.6|4941.6|4938.6|4941.4|4938.4|0
1729640400000|2024-10-22 23:40:00|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|0
1729640410000|2024-10-22 23:40:10|4942|4939|4942|4939|4942|4939|4942|4939|0
1729640430000|2024-10-22 23:40:30|4941.9|4938.9|4942|4939|4942|4939|4941.8|4938.8|0
1729640440000|2024-10-22 23:40:40|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|0
1729640450000|2024-10-22 23:40:50|4941.6|4938.6|4941.7|4938.7|4941.7|4938.7|4941.6|4938.6|0
1729640460000|2024-10-22 23:41:00|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.6|4938.6|0
1729640500000|2024-10-22 23:41:40|4942|4939|4942|4939|4942|4939|4942|4939|0
1729640520000|2024-10-22 23:42:00|4942.2|4939.2|4942.4|4939.4|4942.4|4939.4|4942.2|4939.2|0
1729640530000|2024-10-22 23:42:10|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|0
1729640540000|2024-10-22 23:42:20|4942.4|4939.4|4942.4|4939.4|4942.5|4939.5|4942.4|4939.4|0
1729640560000|2024-10-22 23:42:40|4942.7|4939.7|4942.7|4939.7|4942.7|4939.7|4942.7|4939.7|0
1729640570000|2024-10-22 23:42:50|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|0
1729640580000|2024-10-22 23:43:00|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|0
1729640600000|2024-10-22 23:43:20|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|0
1729640610000|2024-10-22 23:43:30|4942.5|4939.5|4942.7|4939.7|4942.7|4939.7|4942.4|4939.4|0
1729640650000|2024-10-22 23:44:10|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|0
1729640660000|2024-10-22 23:44:20|4942.8|4939.8|4942.7|4939.7|4942.8|4939.8|4942.7|4939.7|0
1729640670000|2024-10-22 23:44:30|4942.8|4939.8|4942.8|4939.8|4942.9|4939.9|4942.7|4939.7|0
1729640680000|2024-10-22 23:44:40|4942.7|4939.7|4942.8|4939.8|4942.9|4939.9|4942.7|4939.7|0
1729640690000|2024-10-22 23:44:50|4942.7|4939.7|4942.7|4939.7|4942.7|4939.7|4942.7|4939.7|0
1729640700000|2024-10-22 23:45:00|4942.9|4939.9|4943.1|4940.1|4943.1|4940.1|4942.9|4939.9|0
1729640710000|2024-10-22 23:45:10|4943.3|4940.3|4943.5|4940.5|4943.5|4940.5|4943.3|4940.3|0
1729640720000|2024-10-22 23:45:20|4943.4|4940.4|4943.7|4940.7|4943.7|4940.7|4943.3|4940.3|0
1729640730000|2024-10-22 23:45:30|4943.9|4940.9|4943.7|4940.7|4943.9|4940.9|4943.5|4940.5|0
1729640740000|2024-10-22 23:45:40|4943.6|4940.6|4943.7|4940.7|4943.7|4940.7|4943.5|4940.5|0
1729640750000|2024-10-22 23:45:50|4943.5|4940.5|4943.5|4940.5|4943.7|4940.7|4943.5|4940.5|0
1729640760000|2024-10-22 23:46:00|4943.7|4940.7|4943.5|4940.5|4943.7|4940.7|4943.5|4940.5|0
1729640770000|2024-10-22 23:46:10|4943.3|4940.3|4943.3|4940.3|4943.3|4940.3|4943.1|4940.1|0
1729640780000|2024-10-22 23:46:20|4943.4|4940.4|4943.5|4940.5|4943.5|4940.5|4943.3|4940.3|0
1729640790000|2024-10-22 23:46:30|4943.3|4940.3|4943.4|4940.4|4943.4|4940.4|4943.3|4940.3|0
1729640800000|2024-10-22 23:46:40|4943.3|4940.3|4943.5|4940.5|4943.5|4940.5|4943.3|4940.3|0
1729640810000|2024-10-22 23:46:50|4943.3|4940.3|4943.1|4940.1|4943.3|4940.3|4943.1|4940.1|0
1729640820000|2024-10-22 23:47:00|4943.3|4940.3|4943.1|4940.1|4943.3|4940.3|4943.1|4940.1|0
1729640830000|2024-10-22 23:47:10|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.1|4940.1|0
1729640840000|2024-10-22 23:47:20|4943.3|4940.3|4943.1|4940.1|4943.3|4940.3|4943.1|4940.1|0
1729640850000|2024-10-22 23:47:30|4943.2|4940.2|4943.1|4940.1|4943.2|4940.2|4943.1|4940.1|0
1729640870000|2024-10-22 23:47:50|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|0
1729640880000|2024-10-22 23:48:00|4943.3|4940.3|4943.5|4940.5|4943.5|4940.5|4943.3|4940.3|0
1729640890000|2024-10-22 23:48:10|4943.7|4940.7|4943.5|4940.5|4943.7|4940.7|4943.5|4940.5|0
1729640900000|2024-10-22 23:48:20|4943.3|4940.3|4943.4|4940.4|4943.4|4940.4|4943.3|4940.3|0
1729640910000|2024-10-22 23:48:30|4943.3|4940.3|4943.3|4940.3|4943.5|4940.5|4943.3|4940.3|0
1729640960000|2024-10-22 23:49:20|4943.2|4940.2|4943.1|4940.1|4943.2|4940.2|4943.1|4940.1|0
1729640970000|2024-10-22 23:49:30|4943.3|4940.3|4943.1|4940.1|4943.3|4940.3|4943.1|4940.1|0
1729640990000|2024-10-22 23:49:50|4943|4940|4943|4940|4943|4940|4942.9|4939.9|0
1729641000000|2024-10-22 23:50:00|4942.9|4939.9|4943.1|4940.1|4943.1|4940.1|4942.9|4939.9|0
1729641010000|2024-10-22 23:50:10|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|0
1729641020000|2024-10-22 23:50:20|4942.8|4939.8|4942.9|4939.9|4942.9|4939.9|4942.8|4939.8|0
1729641030000|2024-10-22 23:50:30|4942.8|4939.8|4942.4|4939.4|4942.8|4939.8|4942.4|4939.4|0
1729641050000|2024-10-22 23:50:50|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|0
1729641060000|2024-10-22 23:51:00|4942.4|4939.4|4942.2|4939.2|4942.4|4939.4|4942.2|4939.2|0
1729641090000|2024-10-22 23:51:30|4942.3|4939.3|4942.7|4939.7|4942.7|4939.7|4942.3|4939.3|0
1729641110000|2024-10-22 23:51:50|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|0
1729641120000|2024-10-22 23:52:00|4943.1|4940.1|4943.1|4940.1|4943.1|4940.1|4943.1|4940.1|0
1729641130000|2024-10-22 23:52:10|4943.3|4940.3|4943.3|4940.3|4943.3|4940.3|4943.3|4940.3|0
1729641140000|2024-10-22 23:52:20|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|0
1729641160000|2024-10-22 23:52:40|4943.3|4940.3|4943.5|4940.5|4943.5|4940.5|4943.3|4940.3|0
1729641190000|2024-10-22 23:53:10|4943.3|4940.3|4943.3|4940.3|4943.3|4940.3|4943.3|4940.3|0
1729641210000|2024-10-22 23:53:30|4943.1|4940.1|4943.3|4940.3|4943.3|4940.3|4943.1|4940.1|0
1729641230000|2024-10-22 23:53:50|4943.4|4940.4|4943.5|4940.5|4943.5|4940.5|4943.3|4940.3|0
1729641240000|2024-10-22 23:54:00|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|0
1729641250000|2024-10-22 23:54:10|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|0
1729641270000|2024-10-22 23:54:30|4943.6|4940.6|4943.6|4940.6|4943.7|4940.7|4943.6|4940.6|0
1729641280000|2024-10-22 23:54:40|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|0
1729641300000|2024-10-22 23:55:00|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|0
1729641310000|2024-10-22 23:55:10|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|4943.5|4940.5|0
1729641350000|2024-10-22 23:55:50|4943.8|4940.8|4943.9|4940.9|4943.9|4940.9|4943.8|4940.8|0
1729641360000|2024-10-22 23:56:00|4944.1|4941.1|4944.1|4941.1|4944.1|4941.1|4944.1|4941.1|0
1729641380000|2024-10-22 23:56:20|4944.2|4941.2|4944.1|4941.1|4944.2|4941.2|4944.1|4941.1|0
1729641400000|2024-10-22 23:56:40|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|0
1729641410000|2024-10-22 23:56:50|4944.1|4941.1|4944.1|4941.1|4944.1|4941.1|4944|4941|0
1729641430000|2024-10-22 23:57:10|4944.3|4941.3|4944.5|4941.5|4944.5|4941.5|4944.3|4941.3|0
1729641440000|2024-10-22 23:57:20|4944.3|4941.3|4944.3|4941.3|4944.3|4941.3|4944.3|4941.3|0
1729641470000|2024-10-22 23:57:50|4944.1|4941.1|4944.3|4941.3|4944.3|4941.3|4944.1|4941.1|0
1729641480000|2024-10-22 23:58:00|4944.5|4941.5|4944.5|4941.5|4944.5|4941.5|4944.5|4941.5|0
1729641490000|2024-10-22 23:58:10|4944.4|4941.4|4944.3|4941.3|4944.4|4941.4|4944.3|4941.3|0
1729641530000|2024-10-22 23:58:50|4944.5|4941.5|4944.5|4941.5|4944.5|4941.5|4944.5|4941.5|0
1729641540000|2024-10-22 23:59:00|4944.3|4941.3|4944.1|4941.1|4944.3|4941.3|4944.1|4941.1|0
1729641560000|2024-10-22 23:59:20|4944.3|4941.3|4944.1|4941.1|4944.3|4941.3|4944.1|4941.1|0
1729641590000|2024-10-22 23:59:50|4944|4941|4944.1|4941.1|4944.1|4941.1|4944|4941|0
1729641600000|2024-10-23 00:00:00|4943.9|4940.9|4944.3|4941.3|4944.5|4941.5|4943.9|4940.9|0
1729641610000|2024-10-23 00:00:10|4944.1|4941.1|4944.1|4941.1|4944.1|4941.1|4943.9|4940.9|0
1729641620000|2024-10-23 00:00:20|4944|4941|4944.1|4941.1|4944.1|4941.1|4943.9|4940.9|0
1729641630000|2024-10-23 00:00:30|4944.3|4941.3|4944.3|4941.3|4944.3|4941.3|4944.2|4941.2|0
1729641650000|2024-10-23 00:00:50|4944.5|4941.5|4944.3|4941.3|4944.5|4941.5|4944.3|4941.3|0
1729641660000|2024-10-23 00:01:00|4944.4|4941.4|4944.1|4941.1|4944.4|4941.4|4943.9|4940.9|0
1729641670000|2024-10-23 00:01:10|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|0
1729641690000|2024-10-23 00:01:30|4943.8|4940.8|4943.7|4940.7|4943.8|4940.8|4943.7|4940.7|0
1729641700000|2024-10-23 00:01:40|4943.8|4940.8|4943.7|4940.7|4943.8|4940.8|4943.7|4940.7|0
1729641710000|2024-10-23 00:01:50|4943.5|4940.5|4943.7|4940.7|4943.7|4940.7|4943.5|4940.5|0
1729641720000|2024-10-23 00:02:00|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|0
1729641730000|2024-10-23 00:02:10|4943.8|4940.8|4943.7|4940.7|4943.9|4940.9|4943.7|4940.7|0
1729641740000|2024-10-23 00:02:20|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|0
1729641750000|2024-10-23 00:02:30|4943.6|4940.6|4943.5|4940.5|4943.6|4940.6|4943.5|4940.5|0
1729641760000|2024-10-23 00:02:40|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|0
1729641770000|2024-10-23 00:02:50|4943.5|4940.5|4943.7|4940.7|4943.7|4940.7|4943.5|4940.5|0
1729641780000|2024-10-23 00:03:00|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|0
1729641820000|2024-10-23 00:03:40|4943.6|4940.6|4943.7|4940.7|4943.7|4940.7|4943.6|4940.6|0
1729641850000|2024-10-23 00:04:10|4943.9|4940.9|4944|4941|4944|4941|4943.9|4940.9|0
1729641860000|2024-10-23 00:04:20|4943.9|4940.9|4943.9|4940.9|4944.1|4941.1|4943.9|4940.9|0
1729641870000|2024-10-23 00:04:30|4944.1|4941.1|4944.2|4941.2|4944.2|4941.2|4944.1|4941.1|0
1729641880000|2024-10-23 00:04:40|4944.3|4941.3|4944.1|4941.1|4944.3|4941.3|4944.1|4941.1|0
1729641890000|2024-10-23 00:04:50|4944.2|4941.2|4944.1|4941.1|4944.2|4941.2|4944.1|4941.1|0
1729641900000|2024-10-23 00:05:00|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|0
1729641910000|2024-10-23 00:05:10|4944.1|4941.1|4944.1|4941.1|4944.3|4941.3|4944.1|4941.1|0
1729641920000|2024-10-23 00:05:20|4944.2|4941.2|4944.1|4941.1|4944.3|4941.3|4944.1|4941.1|0
1729641930000|2024-10-23 00:05:30|4944.2|4941.2|4944.1|4941.1|4944.3|4941.3|4944.1|4941.1|0
1729641940000|2024-10-23 00:05:40|4944.3|4941.3|4944.5|4941.5|4944.5|4941.5|4944.3|4941.3|0
1729641950000|2024-10-23 00:05:50|4944.3|4941.3|4944.3|4941.3|4944.3|4941.3|4944.3|4941.3|0
1729641960000|2024-10-23 00:06:00|4944.2|4941.2|4944.1|4941.1|4944.3|4941.3|4944.1|4941.1|0
1729641970000|2024-10-23 00:06:10|4944.2|4941.2|4944.3|4941.3|4944.3|4941.3|4944.1|4941.1|0
1729641980000|2024-10-23 00:06:20|4944.1|4941.1|4944.1|4941.1|4944.2|4941.2|4944.1|4941.1|0
1729641990000|2024-10-23 00:06:30|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|0
1729642010000|2024-10-23 00:06:50|4943.7|4940.7|4943.7|4940.7|4943.8|4940.8|4943.7|4940.7|0
1729642020000|2024-10-23 00:07:00|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|0
1729642030000|2024-10-23 00:07:10|4943.4|4940.4|4943.5|4940.5|4943.5|4940.5|4943.4|4940.4|0
1729642040000|2024-10-23 00:07:20|4943.3|4940.3|4943.3|4940.3|4943.3|4940.3|4943.3|4940.3|0
1729642060000|2024-10-23 00:07:40|4943.1|4940.1|4942.7|4939.7|4943.1|4940.1|4942.7|4939.7|0
1729642080000|2024-10-23 00:08:00|4942.4|4939.4|4942|4939|4942.4|4939.4|4942|4939|0
1729642090000|2024-10-23 00:08:10|4942.2|4939.2|4942|4939|4942.2|4939.2|4942|4939|0
1729642100000|2024-10-23 00:08:20|4942.1|4939.1|4942.2|4939.2|4942.2|4939.2|4942|4939|0
1729642120000|2024-10-23 00:08:40|4942.3|4939.3|4942.4|4939.4|4942.4|4939.4|4942.3|4939.3|0
1729642140000|2024-10-23 00:09:00|4942.5|4939.5|4942.7|4939.7|4942.7|4939.7|4942.5|4939.5|0
1729642170000|2024-10-23 00:09:30|4942.9|4939.9|4942.7|4939.7|4942.9|4939.9|4942.7|4939.7|0
1729642180000|2024-10-23 00:09:40|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|0
1729642190000|2024-10-23 00:09:50|4942.8|4939.8|4942.7|4939.7|4942.9|4939.9|4942.7|4939.7|0
1729642200000|2024-10-23 00:10:00|4942.4|4939.4|4942.2|4939.2|4942.4|4939.4|4942.2|4939.2|0
1729642210000|2024-10-23 00:10:10|4942.3|4939.3|4944.4|4941.4|4944.4|4941.4|4942.2|4939.2|0
1729642230000|2024-10-23 00:10:30|4944.2|4941.2|4944.4|4941.4|4944.4|4941.4|4944.2|4941.2|0
1729642250000|2024-10-23 00:10:50|4944.2|4941.2|4944.5|4941.5|4944.5|4941.5|4944.2|4941.2|0
1729642260000|2024-10-23 00:11:00|4944.7|4941.7|4944.7|4941.7|4944.7|4941.7|4944.5|4941.5|0
1729642290000|2024-10-23 00:11:30|4944.5|4941.5|4944.7|4941.7|4944.7|4941.7|4944.4|4941.4|0
1729642300000|2024-10-23 00:11:40|4944.5|4941.5|4944.4|4941.4|4944.7|4941.7|4944.4|4941.4|0
1729642310000|2024-10-23 00:11:50|4944.5|4941.5|4944.4|4941.4|4944.5|4941.5|4944.4|4941.4|0
1729642320000|2024-10-23 00:12:00|4944.7|4941.7|4944.5|4941.5|4944.7|4941.7|4944.4|4941.4|0
1729642330000|2024-10-23 00:12:10|4944.4|4941.4|4944.5|4941.5|4944.5|4941.5|4944.4|4941.4|0
1729642340000|2024-10-23 00:12:20|4944.4|4941.4|4943.8|4940.8|4944.4|4941.4|4943.8|4940.8|0
1729642350000|2024-10-23 00:12:30|4943.9|4940.9|4944|4941|4944|4941|4943.9|4940.9|0
1729642360000|2024-10-23 00:12:40|4943.9|4940.9|4943.8|4940.8|4944|4941|4943.8|4940.8|0
1729642370000|2024-10-23 00:12:50|4944|4941|4946|4943|4946|4943|4944|4941|0
1729642380000|2024-10-23 00:13:00|4946.2|4943.2|4946|4943|4946.2|4943.2|4946|4943|0
1729642390000|2024-10-23 00:13:10|4946.1|4943.1|4946.1|4943.1|4946.2|4943.2|4946|4943|0
1729642400000|2024-10-23 00:13:20|4946|4943|4946|4943|4946|4943|4946|4943|0
1729642420000|2024-10-23 00:13:40|4945.9|4942.9|4946|4943|4946|4943|4945.9|4942.9|0
1729642430000|2024-10-23 00:13:50|4946.1|4943.1|4946.1|4943.1|4946.1|4943.1|4946|4943|0
1729642440000|2024-10-23 00:14:00|4946|4943|4946.2|4943.2|4946.2|4943.2|4946|4943|0
1729642450000|2024-10-23 00:14:10|4946.1|4943.1|4945.9|4942.9|4946.1|4943.1|4945.8|4942.8|0
1729642460000|2024-10-23 00:14:20|4946|4943|4946|4943|4946|4943|4945.8|4942.8|0
1729642480000|2024-10-23 00:14:40|4945.9|4942.9|4945.6|4942.6|4945.9|4942.9|4945.6|4942.6|0
1729642490000|2024-10-23 00:14:50|4945.4|4942.4|4945.6|4942.6|4945.6|4942.6|4945.4|4942.4|0
1729642500000|2024-10-23 00:15:00|4945.7|4942.7|4945.8|4942.8|4945.8|4942.8|4945.7|4942.7|476
1729642510000|2024-10-23 00:15:10|4942.6|4940.6|4945.1|4943.1|4945.1|4943.1|4942.1|4940.1|89
1729642520000|2024-10-23 00:15:20|4945.6|4943.6|4945.6|4943.6|4945.6|4943.6|4945.6|4943.6|90
1729642530000|2024-10-23 00:15:30|4945.1|4943.1|4943.1|4941.1|4945.6|4943.6|4943.1|4941.1|197
1729642540000|2024-10-23 00:15:40|||||||||5
1729642550000|2024-10-23 00:15:50|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|4943.1|4941.1|2
1729642560000|2024-10-23 00:16:00|4943.1|4941.1|4943.1|4941.1|4943.6|4941.6|4943.1|4941.1|1
1729642570000|2024-10-23 00:16:10|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|24
1729642580000|2024-10-23 00:16:20|||||||||2
1729642590000|2024-10-23 00:16:30|4942.6|4940.6|4942.1|4940.1|4943.1|4941.1|4942.1|4940.1|56
1729642600000|2024-10-23 00:16:40|||||||||5
1729642610000|2024-10-23 00:16:50|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4942.1|4940.1|26
1729642620000|2024-10-23 00:17:00|4942.6|4940.6|4942.1|4940.1|4942.6|4940.6|4942.1|4940.1|23
1729642640000|2024-10-23 00:17:20|4941.1|4939.1|4941.1|4939.1|4941.6|4939.6|4941.1|4939.1|39
1729642650000|2024-10-23 00:17:30|4941.6|4939.6|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|29
1729642660000|2024-10-23 00:17:40|4941.6|4939.6|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|16
1729642670000|2024-10-23 00:17:50|4941.6|4939.6|4941.1|4939.1|4941.6|4939.6|4941.1|4939.1|11
1729642680000|2024-10-23 00:18:00|||||||||1
1729642710000|2024-10-23 00:18:30|4941.6|4939.6|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|14
1729642740000|2024-10-23 00:19:00|||||||||1
1729642750000|2024-10-23 00:19:10|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|28
1729642760000|2024-10-23 00:19:20|4942.6|4940.6|4943.1|4941.1|4943.1|4941.1|4942.6|4940.6|2
1729642790000|2024-10-23 00:19:50|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|17
1729642800000|2024-10-23 00:20:00|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|0
1729642810000|2024-10-23 00:20:10|4944.6|4942.6|4944.1|4942.1|4944.6|4942.6|4944.1|4942.1|9
1729642830000|2024-10-23 00:20:30|4943.6|4941.6|4943.1|4941.1|4944.1|4942.1|4943.1|4941.1|29
1729642860000|2024-10-23 00:21:00|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|32
1729642870000|2024-10-23 00:21:10|4942.6|4940.6|4942.1|4940.1|4943.1|4941.1|4942.1|4940.1|50
1729642880000|2024-10-23 00:21:20|4942.6|4940.6|4942.1|4940.1|4943.1|4941.1|4942.1|4940.1|3
1729642890000|2024-10-23 00:21:30|4941.6|4939.6|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|15
1729642900000|2024-10-23 00:21:40|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4941.1|4939.1|24
1729642910000|2024-10-23 00:21:50|4941.6|4939.6|4942.1|4940.1|4942.1|4940.1|4941.6|4939.6|2
1729642920000|2024-10-23 00:22:00|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|1
1729642930000|2024-10-23 00:22:10|4942.1|4940.1|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|21
1729642950000|2024-10-23 00:22:30|||||||||1
1729642960000|2024-10-23 00:22:40|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|6
1729642980000|2024-10-23 00:23:00|4941.1|4939.1|4942.1|4940.1|4942.1|4940.1|4941.1|4939.1|6
1729643010000|2024-10-23 00:23:30|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|112
1729643060000|2024-10-23 00:24:20|||||||||1
1729643070000|2024-10-23 00:24:30|4942.6|4940.6|4942.1|4940.1|4942.6|4940.6|4942.1|4940.1|28
1729643100000|2024-10-23 00:25:00|||||||||1
1729643130000|2024-10-23 00:25:30|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|10
1729643150000|2024-10-23 00:25:50|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|7
1729643160000|2024-10-23 00:26:00|||||||||6
1729643170000|2024-10-23 00:26:10|4945.1|4943.1|4944.1|4942.1|4945.1|4943.1|4944.1|4942.1|48
1729643180000|2024-10-23 00:26:20|4944.6|4942.6|4945.1|4943.1|4945.1|4943.1|4944.6|4942.6|3
1729643190000|2024-10-23 00:26:30|||||||||1
1729643200000|2024-10-23 00:26:40|||||||||2
1729643210000|2024-10-23 00:26:50|4945.6|4943.6|4945.6|4943.6|4946.1|4944.1|4945.6|4943.6|14
1729643220000|2024-10-23 00:27:00|4946.1|4944.1|4945.1|4943.1|4946.1|4944.1|4945.1|4943.1|1
1729643260000|2024-10-23 00:27:40|4945.6|4943.6|4946.1|4944.1|4946.1|4944.1|4945.6|4943.6|10
1729643280000|2024-10-23 00:28:00|4945.6|4943.6|4945.1|4943.1|4945.6|4943.6|4945.1|4943.1|10
1729643310000|2024-10-23 00:28:30|||||||||2
1729643340000|2024-10-23 00:29:00|4944.6|4942.6|4944.1|4942.1|4944.6|4942.6|4944.1|4942.1|18
1729643370000|2024-10-23 00:29:30|||||||||4
1729643400000|2024-10-23 00:30:00|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|3
1729643460000|2024-10-23 00:31:00|4942.6|4940.6|4942.6|4940.6|4942.6|4940.6|4942.6|4940.6|19
1729643470000|2024-10-23 00:31:10|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|0
1729643520000|2024-10-23 00:32:00|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|6
1729643530000|2024-10-23 00:32:10|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|6
1729643560000|2024-10-23 00:32:40|||||||||1
1729643570000|2024-10-23 00:32:50|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|3
1729643590000|2024-10-23 00:33:10|||||||||6
1729643610000|2024-10-23 00:33:30|4940.1|4938.1|4941.1|4939.1|4941.1|4939.1|4940.1|4938.1|28
1729643630000|2024-10-23 00:33:50|4941.6|4939.6|4941.1|4939.1|4941.6|4939.6|4941.1|4939.1|8
1729643650000|2024-10-23 00:34:10|||||||||2
1729643660000|2024-10-23 00:34:20|||||||||3
1729643690000|2024-10-23 00:34:50|||||||||1
1729643700000|2024-10-23 00:35:00|||||||||1
1729643770000|2024-10-23 00:36:10|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|27
1729643810000|2024-10-23 00:36:50|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|28
1729643820000|2024-10-23 00:37:00|4941.1|4939.1|4942.1|4940.1|4942.1|4940.1|4941.1|4939.1|19
1729643840000|2024-10-23 00:37:20|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|14
1729643880000|2024-10-23 00:38:00|4942.1|4940.1|4942.1|4940.1|4942.6|4940.6|4942.1|4940.1|13
1729643910000|2024-10-23 00:38:30|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|3
1729643940000|2024-10-23 00:39:00|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|6
1729643990000|2024-10-23 00:39:50|4939.6|4937.6|4939.1|4937.1|4940.1|4938.1|4939.1|4937.1|40
1729644000000|2024-10-23 00:40:00|||||||||1
1729644010000|2024-10-23 00:40:10|4939.6|4937.6|4939.6|4937.6|4939.6|4937.6|4939.6|4937.6|46
1729644020000|2024-10-23 00:40:20|4939.1|4937.1|4939.6|4937.6|4940.1|4938.1|4939.1|4937.1|4
1729644030000|2024-10-23 00:40:30|4939.1|4937.1|4939.6|4937.6|4939.6|4937.6|4939.1|4937.1|1
1729644050000|2024-10-23 00:40:50|4939.1|4937.1|4939.1|4937.1|4939.6|4937.6|4939.1|4937.1|0
1729644060000|2024-10-23 00:41:00|||||||||1
1729644170000|2024-10-23 00:42:50|4938.6|4936.6|4938.6|4936.6|4938.6|4936.6|4938.6|4936.6|9
1729644180000|2024-10-23 00:43:00|4938.1|4936.1|4939.1|4937.1|4939.1|4937.1|4938.1|4936.1|1
1729644200000|2024-10-23 00:43:20|4938.6|4936.6|4938.6|4936.6|4938.6|4936.6|4938.6|4936.6|5
1729644210000|2024-10-23 00:43:30|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|0
1729644240000|2024-10-23 00:44:00|4937.1|4935.1|4936.6|4934.6|4937.1|4935.1|4936.6|4934.6|25
1729644250000|2024-10-23 00:44:10|4937.1|4935.1|4936.6|4934.6|4937.1|4935.1|4936.1|4934.1|13
1729644260000|2024-10-23 00:44:20|4936.1|4934.1|4935.1|4933.1|4936.1|4934.1|4935.1|4933.1|201
1729644270000|2024-10-23 00:44:30|4935.6|4933.6|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|10
1729644290000|2024-10-23 00:44:50|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4
1729644300000|2024-10-23 00:45:00|||||||||5
1729644310000|2024-10-23 00:45:10|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|11
1729644320000|2024-10-23 00:45:20|||||||||1
1729644340000|2024-10-23 00:45:40|||||||||1
1729644350000|2024-10-23 00:45:50|4936.6|4934.6|4936.6|4934.6|4937.1|4935.1|4936.6|4934.6|10
1729644360000|2024-10-23 00:46:00|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|2
1729644370000|2024-10-23 00:46:10|4936.6|4934.6|4937.1|4935.1|4937.6|4935.6|4936.6|4934.6|11
1729644380000|2024-10-23 00:46:20|4937.6|4935.6|4937.1|4935.1|4937.6|4935.6|4937.1|4935.1|0
1729644390000|2024-10-23 00:46:30|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|0
1729644400000|2024-10-23 00:46:40|4938.1|4936.1|4937.1|4935.1|4938.1|4936.1|4937.1|4935.1|11
1729644420000|2024-10-23 00:47:00|||||||||1
1729644430000|2024-10-23 00:47:10|4936.6|4934.6|4937.1|4935.1|4937.1|4935.1|4936.6|4934.6|7
1729644440000|2024-10-23 00:47:20|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|0
1729644450000|2024-10-23 00:47:30|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|0
1729644480000|2024-10-23 00:48:00|4936.1|4934.1|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|2
1729644500000|2024-10-23 00:48:20|||||||||1
1729644530000|2024-10-23 00:48:50|4936.6|4934.6|4937.1|4935.1|4937.1|4935.1|4936.6|4934.6|11
1729644560000|2024-10-23 00:49:20|4937.6|4935.6|4938.1|4936.1|4938.1|4936.1|4937.6|4935.6|5
1729644600000|2024-10-23 00:50:00|4938.6|4936.6|4938.1|4936.1|4938.6|4936.6|4938.1|4936.1|9
1729644620000|2024-10-23 00:50:20|4937.6|4935.6|4938.1|4936.1|4938.1|4936.1|4937.6|4935.6|4
1729644650000|2024-10-23 00:50:50|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|5
1729644690000|2024-10-23 00:51:30|4937.6|4935.6|4937.1|4935.1|4937.6|4935.6|4937.1|4935.1|20
1729644700000|2024-10-23 00:51:40|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|0
1729644710000|2024-10-23 00:51:50|4937.1|4935.1|4937.1|4935.1|4937.6|4935.6|4937.1|4935.1|0
1729644720000|2024-10-23 00:52:00|||||||||1
1729644730000|2024-10-23 00:52:10|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|8
1729644740000|2024-10-23 00:52:20|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|0
1729644750000|2024-10-23 00:52:30|||||||||1
1729644770000|2024-10-23 00:52:50|4935.1|4933.1|4934.1|4932.1|4935.1|4933.1|4934.1|4932.1|204
1729644780000|2024-10-23 00:53:00|||||||||2
1729644790000|2024-10-23 00:53:10|||||||||2
1729644810000|2024-10-23 00:53:30|||||||||1
1729644820000|2024-10-23 00:53:40|||||||||1
1729644830000|2024-10-23 00:53:50|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|9
1729644840000|2024-10-23 00:54:00|4934.1|4932.1|4934.6|4932.6|4934.6|4932.6|4934.1|4932.1|13
1729644850000|2024-10-23 00:54:10|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|5
1729644870000|2024-10-23 00:54:30|4934.6|4932.6|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|2
1729644880000|2024-10-23 00:54:40|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|6
1729644890000|2024-10-23 00:54:50|4933.6|4931.6|4934.1|4932.1|4934.1|4932.1|4933.1|4931.1|2
1729644900000|2024-10-23 00:55:00|||||||||1
1729644930000|2024-10-23 00:55:30|4934.6|4932.6|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|10
1729644940000|2024-10-23 00:55:40|4934.1|4932.1|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|0
1729644960000|2024-10-23 00:56:00|4933.6|4931.6|4933.1|4931.1|4934.1|4932.1|4933.1|4931.1|15
1729644980000|2024-10-23 00:56:20|||||||||1
1729644990000|2024-10-23 00:56:30|4933.6|4931.6|4933.1|4931.1|4933.6|4931.6|4933.1|4931.1|15
1729645020000|2024-10-23 00:57:00|4932.1|4930.1|4931.6|4929.6|4932.1|4930.1|4931.6|4929.6|50
1729645030000|2024-10-23 00:57:10|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|10
1729645040000|2024-10-23 00:57:20|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|0
1729645050000|2024-10-23 00:57:30|4933.1|4931.1|4932.1|4930.1|4933.1|4931.1|4932.1|4930.1|4
1729645060000|2024-10-23 00:57:40|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|0
1729645070000|2024-10-23 00:57:50|4932.1|4930.1|4933.1|4931.1|4933.1|4931.1|4932.1|4930.1|8
1729645080000|2024-10-23 00:58:00|4932.6|4930.6|4932.1|4930.1|4933.1|4931.1|4932.1|4930.1|4
1729645090000|2024-10-23 00:58:10|||||||||1
1729645120000|2024-10-23 00:58:40|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|2
1729645160000|2024-10-23 00:59:20|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|9
1729645170000|2024-10-23 00:59:30|4933.1|4931.1|4933.6|4931.6|4933.6|4931.6|4933.1|4931.1|4
1729645190000|2024-10-23 00:59:50|4933.1|4931.1|4934.1|4932.1|4934.1|4932.1|4933.1|4931.1|4
1729645200000|2024-10-23 01:00:00|4933.6|4931.6|4933.1|4931.1|4934.1|4932.1|4933.1|4931.1|8
1729645220000|2024-10-23 01:00:20|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.1|4931.1|16
1729645230000|2024-10-23 01:00:30|4934.1|4932.1|4933.6|4931.6|4934.1|4932.1|4933.6|4931.6|4
1729645240000|2024-10-23 01:00:40|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|0
1729645250000|2024-10-23 01:00:50|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|2
1729645260000|2024-10-23 01:01:00|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|6
1729645270000|2024-10-23 01:01:10|4932.1|4930.1|4931.1|4929.1|4932.1|4930.1|4931.1|4929.1|4
1729645280000|2024-10-23 01:01:20|4931.6|4929.6|4932.1|4930.1|4932.1|4930.1|4931.1|4929.1|5
1729645310000|2024-10-23 01:01:50|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|4932.6|4930.6|11
1729645360000|2024-10-23 01:02:40|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|1
1729645390000|2024-10-23 01:03:10|4934.6|4932.6|4935.1|4933.1|4935.1|4933.1|4934.6|4932.6|3
1729645400000|2024-10-23 01:03:20|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|35
1729645420000|2024-10-23 01:03:40|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|3
1729645430000|2024-10-23 01:03:50|4935.1|4933.1|4934.1|4932.1|4935.1|4933.1|4934.1|4932.1|11
1729645440000|2024-10-23 01:04:00|4934.6|4932.6|4934.6|4932.6|4935.1|4933.1|4934.1|4932.1|4
1729645450000|2024-10-23 01:04:10|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|0
1729645480000|2024-10-23 01:04:40|4934.6|4932.6|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|7
1729645500000|2024-10-23 01:05:00|4934.1|4932.1|4934.6|4932.6|4934.6|4932.6|4934.1|4932.1|4
1729645510000|2024-10-23 01:05:10|4934.1|4932.1|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|3
1729645580000|2024-10-23 01:06:20|||||||||1
1729645600000|2024-10-23 01:06:40|||||||||1
1729645630000|2024-10-23 01:07:10|||||||||4
1729645650000|2024-10-23 01:07:30|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|5
1729645680000|2024-10-23 01:08:00|4934.6|4932.6|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|3
1729645770000|2024-10-23 01:09:30|4934.6|4932.6|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|2
1729645780000|2024-10-23 01:09:40|4934.6|4932.6|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|0
1729645800000|2024-10-23 01:10:00|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|35
1729645810000|2024-10-23 01:10:10|4933.1|4931.1|4934.1|4932.1|4934.1|4932.1|4933.1|4931.1|4
1729645860000|2024-10-23 01:11:00|4934.6|4932.6|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|3
1729645870000|2024-10-23 01:11:10|4934.6|4932.6|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|6
1729645880000|2024-10-23 01:11:20|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|0
1729645890000|2024-10-23 01:11:30|4933.1|4931.1|4933.1|4931.1|4933.6|4931.6|4933.1|4931.1|2
1729645900000|2024-10-23 01:11:40|4933.6|4931.6|4934.1|4932.1|4934.1|4932.1|4933.6|4931.6|7
1729645920000|2024-10-23 01:12:00|||||||||1
1729645930000|2024-10-23 01:12:10|||||||||1
1729645990000|2024-10-23 01:13:10|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|2
1729646000000|2024-10-23 01:13:20|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|17
1729646010000|2024-10-23 01:13:30|4934.1|4932.1|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|1
1729646020000|2024-10-23 01:13:40|4934.6|4932.6|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|0
1729646060000|2024-10-23 01:14:20|||||||||1
1729646080000|2024-10-23 01:14:40|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.1|4932.1|4
1729646090000|2024-10-23 01:14:50|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.1|4932.1|2
1729646100000|2024-10-23 01:15:00|4934.1|4932.1|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|1
1729646130000|2024-10-23 01:15:30|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.1|4932.1|12
1729646140000|2024-10-23 01:15:40|4934.1|4932.1|4935.1|4933.1|4935.1|4933.1|4934.1|4932.1|0
1729646160000|2024-10-23 01:16:00|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|18
1729646170000|2024-10-23 01:16:10|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|0
1729646220000|2024-10-23 01:17:00|4933.6|4931.6|4934.1|4932.1|4934.1|4932.1|4933.1|4931.1|5
1729646240000|2024-10-23 01:17:20|4934.6|4932.6|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|25
1729646250000|2024-10-23 01:17:30|4934.6|4932.6|4934.1|4932.1|4935.1|4933.1|4934.1|4932.1|31
1729646280000|2024-10-23 01:18:00|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|14
1729646290000|2024-10-23 01:18:10|4933.1|4931.1|4933.1|4931.1|4933.6|4931.6|4933.1|4931.1|1
1729646300000|2024-10-23 01:18:20|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|1
1729646310000|2024-10-23 01:18:30|4933.6|4931.6|4933.1|4931.1|4933.6|4931.6|4933.1|4931.1|5
1729646320000|2024-10-23 01:18:40|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.1|4931.1|14
1729646330000|2024-10-23 01:18:50|4933.1|4931.1|4933.6|4931.6|4933.6|4931.6|4933.1|4931.1|0
1729646340000|2024-10-23 01:19:00|4933.1|4931.1|4933.1|4931.1|4934.1|4932.1|4933.1|4931.1|5
1729646350000|2024-10-23 01:19:10|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|14
1729646380000|2024-10-23 01:19:40|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|0
1729646400000|2024-10-23 01:20:00|4935.1|4933.1|4934.1|4932.1|4935.1|4933.1|4934.1|4932.1|2
1729646410000|2024-10-23 01:20:10|4933.6|4931.6|4933.1|4931.1|4933.6|4931.6|4933.1|4931.1|13
1729646420000|2024-10-23 01:20:20|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|10
1729646460000|2024-10-23 01:21:00|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|5
1729646470000|2024-10-23 01:21:10|4933.1|4931.1|4933.6|4931.6|4934.1|4932.1|4933.1|4931.1|0
1729646480000|2024-10-23 01:21:20|4934.1|4932.1|4935.1|4933.1|4935.1|4933.1|4934.1|4932.1|0
1729646490000|2024-10-23 01:21:30|4934.6|4932.6|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|0
1729646520000|2024-10-23 01:22:00|||||||||1
1729646550000|2024-10-23 01:22:30|4933.1|4931.1|4933.6|4931.6|4933.6|4931.6|4933.1|4931.1|1
1729646560000|2024-10-23 01:22:40|4934.1|4932.1|4933.1|4931.1|4934.1|4932.1|4933.1|4931.1|3
1729646610000|2024-10-23 01:23:30|||||||||1
1729646620000|2024-10-23 01:23:40|||||||||5
1729646640000|2024-10-23 01:24:00|4933.6|4931.6|4933.1|4931.1|4933.6|4931.6|4933.1|4931.1|14
1729646670000|2024-10-23 01:24:30|||||||||1
1729646740000|2024-10-23 01:25:40|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|31
1729646760000|2024-10-23 01:26:00|4932.6|4930.6|4932.6|4930.6|4933.1|4931.1|4932.6|4930.6|40
1729646770000|2024-10-23 01:26:10|4932.1|4930.1|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|0
1729646790000|2024-10-23 01:26:30|4932.6|4930.6|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|2
1729646820000|2024-10-23 01:27:00|4932.6|4930.6|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|0
1729646830000|2024-10-23 01:27:10|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4
1729646840000|2024-10-23 01:27:20|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|0
1729646860000|2024-10-23 01:27:40|||||||||1
1729646920000|2024-10-23 01:28:40|4932.6|4930.6|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|6
1729646930000|2024-10-23 01:28:50|4932.6|4930.6|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|0
1729647030000|2024-10-23 01:30:30|4931.1|4929.1|4931.1|4929.1|4931.6|4929.6|4931.1|4929.1|19
1729647040000|2024-10-23 01:30:40|4931.6|4929.6|4932.1|4930.1|4932.1|4930.1|4931.1|4929.1|21
1729647060000|2024-10-23 01:31:00|4931.6|4929.6|4932.1|4930.1|4932.1|4930.1|4931.1|4929.1|2
1729647070000|2024-10-23 01:31:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|1
1729647080000|2024-10-23 01:31:20|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|0
1729647090000|2024-10-23 01:31:30|||||||||1
1729647100000|2024-10-23 01:31:40|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|4931.6|4929.6|4
1729647110000|2024-10-23 01:31:50|4932.6|4930.6|4932.1|4930.1|4932.6|4930.6|4932.1|4930.1|0
1729647130000|2024-10-23 01:32:10|||||||||1
1729647160000|2024-10-23 01:32:40|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|3
1729647170000|2024-10-23 01:32:50|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.1|4929.1|1
1729647180000|2024-10-23 01:33:00|4931.1|4929.1|4932.1|4930.1|4932.1|4930.1|4931.1|4929.1|6
1729647210000|2024-10-23 01:33:30|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|11
1729647220000|2024-10-23 01:33:40|4932.1|4930.1|4932.6|4930.6|4933.1|4931.1|4932.1|4930.1|6
1729647230000|2024-10-23 01:33:50|4932.1|4930.1|4932.1|4930.1|4933.1|4931.1|4932.1|4930.1|1
1729647240000|2024-10-23 01:34:00|||||||||1
1729647260000|2024-10-23 01:34:20|||||||||1
1729647270000|2024-10-23 01:34:30|4932.6|4930.6|4932.6|4930.6|4933.1|4931.1|4932.1|4930.1|9
1729647280000|2024-10-23 01:34:40|4933.1|4931.1|4932.6|4930.6|4933.1|4931.1|4932.1|4930.1|23
1729647290000|2024-10-23 01:34:50|4932.1|4930.1|4933.1|4931.1|4933.1|4931.1|4932.1|4930.1|5
1729647300000|2024-10-23 01:35:00|4932.6|4930.6|4933.1|4931.1|4933.1|4931.1|4932.6|4930.6|21
1729647310000|2024-10-23 01:35:10|4933.6|4931.6|4933.1|4931.1|4933.6|4931.6|4933.1|4931.1|0
1729647320000|2024-10-23 01:35:20|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|0
1729647330000|2024-10-23 01:35:30|4933.1|4931.1|4934.1|4932.1|4934.1|4932.1|4933.1|4931.1|0
1729647400000|2024-10-23 01:36:40|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|8
1729647410000|2024-10-23 01:36:50|||||||||2
1729647440000|2024-10-23 01:37:20|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.1|4932.1|19
1729647450000|2024-10-23 01:37:30|4934.1|4932.1|4934.6|4932.6|4934.6|4932.6|4934.1|4932.1|0
1729647460000|2024-10-23 01:37:40|4935.1|4933.1|4935.1|4933.1|4936.1|4934.1|4935.1|4933.1|54
1729647480000|2024-10-23 01:38:00|4934.6|4932.6|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|4
1729647490000|2024-10-23 01:38:10|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|0
1729647520000|2024-10-23 01:38:40|4934.6|4932.6|4935.1|4933.1|4935.1|4933.1|4934.6|4932.6|0
1729647530000|2024-10-23 01:38:50|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|4
1729647540000|2024-10-23 01:39:00|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|10
1729647550000|2024-10-23 01:39:10|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|0
1729647560000|2024-10-23 01:39:20|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|0
1729647570000|2024-10-23 01:39:30|4935.6|4933.6|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|0
1729647580000|2024-10-23 01:39:40|||||||||1
1729647600000|2024-10-23 01:40:00|||||||||3
1729647610000|2024-10-23 01:40:10|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|4
1729647630000|2024-10-23 01:40:30|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|1
1729647640000|2024-10-23 01:40:40|4936.6|4934.6|4936.6|4934.6|4937.1|4935.1|4936.6|4934.6|5
1729647650000|2024-10-23 01:40:50|4936.1|4934.1|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|0
1729647660000|2024-10-23 01:41:00|4936.6|4934.6|4937.1|4935.1|4937.1|4935.1|4936.1|4934.1|0
1729647670000|2024-10-23 01:41:10|4938.1|4936.1|4937.6|4935.6|4938.1|4936.1|4937.6|4935.6|11
1729647680000|2024-10-23 01:41:20|4938.1|4936.1|4937.1|4935.1|4938.1|4936.1|4937.1|4935.1|8
1729647690000|2024-10-23 01:41:30|4936.1|4934.1|4936.6|4934.6|4936.6|4934.6|4936.1|4934.1|2
1729647700000|2024-10-23 01:41:40|4936.1|4934.1|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|0
1729647720000|2024-10-23 01:42:00|||||||||1
1729647750000|2024-10-23 01:42:30|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|2
1729647760000|2024-10-23 01:42:40|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|1
1729647840000|2024-10-23 01:44:00|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|1
1729647850000|2024-10-23 01:44:10|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|0
1729647860000|2024-10-23 01:44:20|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|0
1729647900000|2024-10-23 01:45:00|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|0
1729647910000|2024-10-23 01:45:10|4936.1|4934.1|4935.1|4933.1|4936.1|4934.1|4935.1|4933.1|4
1729647950000|2024-10-23 01:45:50|4935.6|4933.6|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|4
1729647980000|2024-10-23 01:46:20|4936.6|4934.6|4937.1|4935.1|4937.1|4935.1|4936.6|4934.6|0
1729648010000|2024-10-23 01:46:50|||||||||4
1729648030000|2024-10-23 01:47:10|4937.6|4935.6|4937.1|4935.1|4937.6|4935.6|4937.1|4935.1|4
1729648080000|2024-10-23 01:48:00|4936.1|4934.1|4937.1|4935.1|4937.1|4935.1|4936.1|4934.1|20
1729648100000|2024-10-23 01:48:20|4937.6|4935.6|4938.1|4936.1|4938.1|4936.1|4937.6|4935.6|0
1729648140000|2024-10-23 01:49:00|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|11
1729648160000|2024-10-23 01:49:20|||||||||25
1729648170000|2024-10-23 01:49:30|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|6
1729648180000|2024-10-23 01:49:40|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|0
1729648190000|2024-10-23 01:49:50|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|0
1729648210000|2024-10-23 01:50:10|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|1
1729648220000|2024-10-23 01:50:20|||||||||1
1729648230000|2024-10-23 01:50:30|||||||||1
1729648260000|2024-10-23 01:51:00|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|2
1729648290000|2024-10-23 01:51:30|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|1
1729648320000|2024-10-23 01:52:00|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|1
1729648330000|2024-10-23 01:52:10|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|0
1729648350000|2024-10-23 01:52:30|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|0
1729648360000|2024-10-23 01:52:40|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|1
1729648380000|2024-10-23 01:53:00|4937.1|4935.1|4936.1|4934.1|4937.1|4935.1|4936.1|4934.1|23
1729648390000|2024-10-23 01:53:10|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|0
1729648430000|2024-10-23 01:53:50|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|5
1729648440000|2024-10-23 01:54:00|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|0
1729648460000|2024-10-23 01:54:20|||||||||1
1729648500000|2024-10-23 01:55:00|||||||||31
1729648510000|2024-10-23 01:55:10|4935.6|4933.6|4935.6|4933.6|4936.1|4934.1|4935.1|4933.1|5
1729648520000|2024-10-23 01:55:20|4936.1|4934.1|4935.1|4933.1|4936.1|4934.1|4935.1|4933.1|8
1729648530000|2024-10-23 01:55:30|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|0
1729648540000|2024-10-23 01:55:40|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|4
1729648550000|2024-10-23 01:55:50|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|0
1729648560000|2024-10-23 01:56:00|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|0
1729648600000|2024-10-23 01:56:40|4935.6|4933.6|4935.1|4933.1|4936.1|4934.1|4935.1|4933.1|4
1729648620000|2024-10-23 01:57:00|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|0
1729648630000|2024-10-23 01:57:10|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|0
1729648670000|2024-10-23 01:57:50|||||||||3
1729648690000|2024-10-23 01:58:10|||||||||1
1729648790000|2024-10-23 01:59:50|||||||||2
1729648810000|2024-10-23 02:00:10|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|3
1729648820000|2024-10-23 02:00:20|4935.1|4933.1|4936.1|4934.1|4936.1|4934.1|4935.1|4933.1|8
1729648850000|2024-10-23 02:00:50|4936.6|4934.6|4936.1|4934.1|4937.1|4935.1|4936.1|4934.1|21
1729648860000|2024-10-23 02:01:00|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|2
1729648880000|2024-10-23 02:01:20|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|15
1729648890000|2024-10-23 02:01:30|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|1
1729648900000|2024-10-23 02:01:40|||||||||1
1729648910000|2024-10-23 02:01:50|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|1
1729648930000|2024-10-23 02:02:10|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.1|4934.1|1
1729648940000|2024-10-23 02:02:20|4937.1|4935.1|4936.1|4934.1|4937.1|4935.1|4936.1|4934.1|26
1729649020000|2024-10-23 02:03:40|||||||||1
1729649080000|2024-10-23 02:04:40|||||||||3
1729649100000|2024-10-23 02:05:00|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|15
1729649110000|2024-10-23 02:05:10|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|6
1729649120000|2024-10-23 02:05:20|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|0
1729649150000|2024-10-23 02:05:50|4934.6|4932.6|4934.1|4932.1|4935.1|4933.1|4934.1|4932.1|0
1729649170000|2024-10-23 02:06:10|4934.6|4932.6|4934.6|4932.6|4935.1|4933.1|4934.1|4932.1|9
1729649180000|2024-10-23 02:06:20|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.1|4932.1|9
1729649190000|2024-10-23 02:06:30|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.1|4932.1|13
1729649200000|2024-10-23 02:06:40|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|4934.1|4932.1|0
1729649210000|2024-10-23 02:06:50|4934.6|4932.6|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|4
1729649220000|2024-10-23 02:07:00|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4934.6|4932.6|8
1729649230000|2024-10-23 02:07:10|4935.6|4933.6|4935.1|4933.1|4935.6|4933.6|4935.1|4933.1|0
1729649240000|2024-10-23 02:07:20|4935.6|4933.6|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|0
1729649290000|2024-10-23 02:08:10|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.1|4934.1|0
1729649300000|2024-10-23 02:08:20|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|0
1729649320000|2024-10-23 02:08:40|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|0
1729649330000|2024-10-23 02:08:50|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|1
1729649340000|2024-10-23 02:09:00|4936.6|4934.6|4936.1|4934.1|4936.6|4934.6|4936.1|4934.1|0
1729649360000|2024-10-23 02:09:20|4936.6|4934.6|4937.1|4935.1|4937.1|4935.1|4936.6|4934.6|0
1729649410000|2024-10-23 02:10:10|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|16
1729649420000|2024-10-23 02:10:20|4937.1|4935.1|4938.1|4936.1|4938.6|4936.6|4937.1|4935.1|198
1729649450000|2024-10-23 02:10:50|4938.6|4936.6|4938.1|4936.1|4938.6|4936.6|4938.1|4936.1|0
1729649500000|2024-10-23 02:11:40|4938.6|4936.6|4939.1|4937.1|4939.1|4937.1|4938.6|4936.6|4
1729649520000|2024-10-23 02:12:00|||||||||5
1729649630000|2024-10-23 02:13:50|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|51
1729649640000|2024-10-23 02:14:00|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|9
1729649660000|2024-10-23 02:14:20|||||||||2
1729649680000|2024-10-23 02:14:40|4938.6|4936.6|4938.1|4936.1|4938.6|4936.6|4938.1|4936.1|0
1729649690000|2024-10-23 02:14:50|4938.6|4936.6|4938.6|4936.6|4939.1|4937.1|4938.1|4936.1|6
1729649700000|2024-10-23 02:15:00|4939.1|4937.1|4938.1|4936.1|4939.1|4937.1|4938.1|4936.1|6
1729649710000|2024-10-23 02:15:10|||||||||5
1729649760000|2024-10-23 02:16:00|4938.6|4936.6|4938.6|4936.6|4938.6|4936.6|4938.1|4936.1|5
1729649770000|2024-10-23 02:16:10|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|0
1729649780000|2024-10-23 02:16:20|4938.6|4936.6|4938.1|4936.1|4939.1|4937.1|4938.1|4936.1|0
1729649790000|2024-10-23 02:16:30|4938.6|4936.6|4938.1|4936.1|4938.6|4936.6|4938.1|4936.1|0
1729649800000|2024-10-23 02:16:40|4938.6|4936.6|4938.6|4936.6|4939.1|4937.1|4938.6|4936.6|5
1729649810000|2024-10-23 02:16:50|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|1
1729649830000|2024-10-23 02:17:10|4939.6|4937.6|4939.6|4937.6|4939.6|4937.6|4939.6|4937.6|4
1729649840000|2024-10-23 02:17:20|4939.1|4937.1|4939.6|4937.6|4939.6|4937.6|4939.1|4937.1|0
1729649850000|2024-10-23 02:17:30|4939.1|4937.1|4940.1|4938.1|4940.1|4938.1|4939.1|4937.1|0
1729649860000|2024-10-23 02:17:40|4939.1|4937.1|4939.6|4937.6|4939.6|4937.6|4939.1|4937.1|7
1729649870000|2024-10-23 02:17:50|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|0
1729649900000|2024-10-23 02:18:20|4939.6|4937.6|4939.6|4937.6|4939.6|4937.6|4939.6|4937.6|16
1729649910000|2024-10-23 02:18:30|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|0
1729649940000|2024-10-23 02:19:00|4939.6|4937.6|4939.6|4937.6|4939.6|4937.6|4939.6|4937.6|1
1729649950000|2024-10-23 02:19:10|4940.1|4938.1|4939.1|4937.1|4940.1|4938.1|4939.1|4937.1|1
1729649970000|2024-10-23 02:19:30|4939.6|4937.6|4940.1|4938.1|4940.1|4938.1|4939.6|4937.6|0
1729650030000|2024-10-23 02:20:30|||||||||1
1729650060000|2024-10-23 02:21:00|4940.6|4938.6|4940.1|4938.1|4940.6|4938.6|4940.1|4938.1|8
1729650100000|2024-10-23 02:21:40|4940.6|4938.6|4940.1|4938.1|4941.1|4939.1|4940.1|4938.1|28
1729650110000|2024-10-23 02:21:50|4940.6|4938.6|4940.6|4938.6|4941.1|4939.1|4940.6|4938.6|10
1729650120000|2024-10-23 02:22:00|4940.1|4938.1|4940.6|4938.6|4940.6|4938.6|4940.1|4938.1|20
1729650130000|2024-10-23 02:22:10|4940.1|4938.1|4941.1|4939.1|4941.1|4939.1|4940.1|4938.1|7
1729650140000|2024-10-23 02:22:20|4941.6|4939.6|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|6
1729650180000|2024-10-23 02:23:00|4941.6|4939.6|4941.1|4939.1|4941.6|4939.6|4941.1|4939.1|6
1729650230000|2024-10-23 02:23:50|||||||||3
1729650280000|2024-10-23 02:24:40|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|68
1729650290000|2024-10-23 02:24:50|||||||||14
1729650300000|2024-10-23 02:25:00|||||||||3
1729650330000|2024-10-23 02:25:30|4943.1|4941.1|4942.1|4940.1|4943.1|4941.1|4942.1|4940.1|18
1729650350000|2024-10-23 02:25:50|4942.6|4940.6|4942.6|4940.6|4942.6|4940.6|4942.6|4940.6|58
1729650360000|2024-10-23 02:26:00|4943.1|4941.1|4942.1|4940.1|4943.1|4941.1|4942.1|4940.1|5
1729650370000|2024-10-23 02:26:10|4942.6|4940.6|4942.1|4940.1|4943.1|4941.1|4942.1|4940.1|2
1729650400000|2024-10-23 02:26:40|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|18
1729650410000|2024-10-23 02:26:50|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|9
1729650420000|2024-10-23 02:27:00|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4941.1|4939.1|63
1729650440000|2024-10-23 02:27:20|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|23
1729650450000|2024-10-23 02:27:30|4942.1|4940.1|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|6
1729650470000|2024-10-23 02:27:50|4941.6|4939.6|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|8
1729650480000|2024-10-23 02:28:00|||||||||1
1729650520000|2024-10-23 02:28:40|4940.6|4938.6|4940.1|4938.1|4940.6|4938.6|4940.1|4938.1|10
1729650530000|2024-10-23 02:28:50|4940.6|4938.6|4940.1|4938.1|4940.6|4938.6|4940.1|4938.1|4
1729650540000|2024-10-23 02:29:00|4940.6|4938.6|4940.1|4938.1|4940.6|4938.6|4940.1|4938.1|1
1729650620000|2024-10-23 02:30:20|||||||||1
1729650640000|2024-10-23 02:30:40|4940.6|4938.6|4940.6|4938.6|4940.6|4938.6|4940.1|4938.1|5
1729650650000|2024-10-23 02:30:50|4941.1|4939.1|4940.1|4938.1|4941.1|4939.1|4940.1|4938.1|4
1729650660000|2024-10-23 02:31:00|4940.6|4938.6|4940.1|4938.1|4940.6|4938.6|4940.1|4938.1|3
1729650720000|2024-10-23 02:32:00|4940.6|4938.6|4941.1|4939.1|4941.1|4939.1|4940.6|4938.6|6
1729650750000|2024-10-23 02:32:30|||||||||11
1729650760000|2024-10-23 02:32:40|4940.6|4938.6|4940.6|4938.6|4940.6|4938.6|4940.1|4938.1|2
1729650770000|2024-10-23 02:32:50|4940.1|4938.1|4940.1|4938.1|4940.6|4938.6|4940.1|4938.1|0
1729650780000|2024-10-23 02:33:00|4940.6|4938.6|4940.6|4938.6|4940.6|4938.6|4940.6|4938.6|11
1729650790000|2024-10-23 02:33:10|4941.1|4939.1|4940.1|4938.1|4941.1|4939.1|4940.1|4938.1|4
1729650840000|2024-10-23 02:34:00|4940.6|4938.6|4941.1|4939.1|4941.1|4939.1|4940.6|4938.6|2
1729650860000|2024-10-23 02:34:20|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|26
1729650870000|2024-10-23 02:34:30|4942.1|4940.1|4941.6|4939.6|4942.1|4940.1|4941.6|4939.6|4
1729650880000|2024-10-23 02:34:40|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|0
1729650890000|2024-10-23 02:34:50|4941.6|4939.6|4942.1|4940.1|4942.1|4940.1|4941.6|4939.6|1
1729650900000|2024-10-23 02:35:00|||||||||29
1729650960000|2024-10-23 02:36:00|||||||||2
1729650970000|2024-10-23 02:36:10|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|21
1729650980000|2024-10-23 02:36:20|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|1
1729651000000|2024-10-23 02:36:40|||||||||1
1729651030000|2024-10-23 02:37:10|||||||||2
1729651050000|2024-10-23 02:37:30|||||||||4
1729651080000|2024-10-23 02:38:00|||||||||2
1729651140000|2024-10-23 02:39:00|||||||||1
1729651150000|2024-10-23 02:39:10|||||||||3
1729651170000|2024-10-23 02:39:30|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4
1729651200000|2024-10-23 02:40:00|||||||||7
1729651210000|2024-10-23 02:40:10|4942.6|4940.6|4942.1|4940.1|4943.1|4941.1|4942.1|4940.1|4
1729651260000|2024-10-23 02:41:00|||||||||1
1729651270000|2024-10-23 02:41:10|||||||||4
1729651310000|2024-10-23 02:41:50|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4
1729651320000|2024-10-23 02:42:00|||||||||6
1729651330000|2024-10-23 02:42:10|4942.6|4940.6|4943.1|4941.1|4943.1|4941.1|4942.6|4940.6|1
1729651340000|2024-10-23 02:42:20|4942.6|4940.6|4942.1|4940.1|4943.1|4941.1|4942.1|4940.1|7
1729651350000|2024-10-23 02:42:30|||||||||1
1729651360000|2024-10-23 02:42:40|4942.6|4940.6|4942.6|4940.6|4942.6|4940.6|4942.6|4940.6|3
1729651380000|2024-10-23 02:43:00|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|0
1729651480000|2024-10-23 02:44:40|||||||||1
1729651520000|2024-10-23 02:45:20|4942.1|4940.1|4943.1|4941.1|4943.1|4941.1|4942.1|4940.1|10
1729651530000|2024-10-23 02:45:30|||||||||1
1729651620000|2024-10-23 02:47:00|||||||||18
1729651640000|2024-10-23 02:47:20|||||||||5
1729651650000|2024-10-23 02:47:30|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|10
1729651670000|2024-10-23 02:47:50|||||||||2
1729651690000|2024-10-23 02:48:10|||||||||1
1729651740000|2024-10-23 02:49:00|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.1|4939.1|17
1729651760000|2024-10-23 02:49:20|4942.1|4940.1|4941.6|4939.6|4942.1|4940.1|4941.6|4939.6|7
1729651770000|2024-10-23 02:49:30|4942.1|4940.1|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|1
1729651790000|2024-10-23 02:49:50|4941.6|4939.6|4942.1|4940.1|4942.1|4940.1|4941.1|4939.1|5
1729651800000|2024-10-23 02:50:00|4941.1|4939.1|4941.6|4939.6|4941.6|4939.6|4941.1|4939.1|15
1729651810000|2024-10-23 02:50:10|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|0
1729651820000|2024-10-23 02:50:20|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|8
1729651830000|2024-10-23 02:50:30|4941.1|4939.1|4942.1|4940.1|4942.1|4940.1|4941.1|4939.1|4
1729651840000|2024-10-23 02:50:40|||||||||1
1729651880000|2024-10-23 02:51:20|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|57
1729651950000|2024-10-23 02:52:30|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|24
1729651980000|2024-10-23 02:53:00|||||||||1
1729651990000|2024-10-23 02:53:10|||||||||1
1729652020000|2024-10-23 02:53:40|4941.6|4939.6|4941.1|4939.1|4941.6|4939.6|4941.1|4939.1|12
1729652040000|2024-10-23 02:54:00|4941.6|4939.6|4941.1|4939.1|4941.6|4939.6|4941.1|4939.1|15
1729652080000|2024-10-23 02:54:40|4941.6|4939.6|4941.1|4939.1|4941.6|4939.6|4941.1|4939.1|6
1729652090000|2024-10-23 02:54:50|||||||||2
1729652180000|2024-10-23 02:56:20|||||||||1
1729652250000|2024-10-23 02:57:30|||||||||1
1729652290000|2024-10-23 02:58:10|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|2
1729652360000|2024-10-23 02:59:20|4941.6|4939.6|4941.1|4939.1|4941.6|4939.6|4941.1|4939.1|3
1729652400000|2024-10-23 03:00:00|||||||||12
1729652420000|2024-10-23 03:00:20|4941.6|4939.6|4942.1|4940.1|4942.1|4940.1|4941.6|4939.6|0
1729652510000|2024-10-23 03:01:50|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4
1729652530000|2024-10-23 03:02:10|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|2
1729652540000|2024-10-23 03:02:20|4944.1|4942.1|4943.6|4941.6|4944.1|4942.1|4943.6|4941.6|9
1729652550000|2024-10-23 03:02:30|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|0
1729652580000|2024-10-23 03:03:00|||||||||1
1729652620000|2024-10-23 03:03:40|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|0
1729652630000|2024-10-23 03:03:50|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|0
1729652650000|2024-10-23 03:04:10|4944.6|4942.6|4944.6|4942.6|4944.6|4942.6|4944.6|4942.6|4
1729652660000|2024-10-23 03:04:20|4944.1|4942.1|4944.1|4942.1|4944.6|4942.6|4944.1|4942.1|0
1729652750000|2024-10-23 03:05:50|||||||||1
1729652760000|2024-10-23 03:06:00|||||||||1
1729652950000|2024-10-23 03:09:10|||||||||3
1729653010000|2024-10-23 03:10:10|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|21
1729653060000|2024-10-23 03:11:00|||||||||1
1729653120000|2024-10-23 03:12:00|||||||||1
1729653170000|2024-10-23 03:12:50|||||||||2
1729653230000|2024-10-23 03:13:50|||||||||1
1729653260000|2024-10-23 03:14:20|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|22
1729653280000|2024-10-23 03:14:40|||||||||1
1729653330000|2024-10-23 03:15:30|||||||||1
1729653350000|2024-10-23 03:15:50|||||||||67
1729653410000|2024-10-23 03:16:50|4942.6|4940.6|4942.1|4940.1|4942.6|4940.6|4942.1|4940.1|81
1729653490000|2024-10-23 03:18:10|||||||||1
1729653550000|2024-10-23 03:19:10|4941.1|4939.1|4941.1|4939.1|4942.1|4940.1|4941.1|4939.1|43
1729653560000|2024-10-23 03:19:20|4941.6|4939.6|4941.1|4939.1|4941.6|4939.6|4941.1|4939.1|26
1729653640000|2024-10-23 03:20:40|4940.6|4938.6|4940.1|4938.1|4940.6|4938.6|4940.1|4938.1|0
1729653720000|2024-10-23 03:22:00|||||||||13
1729653780000|2024-10-23 03:23:00|||||||||5
1729653820000|2024-10-23 03:23:40|||||||||1
1729653890000|2024-10-23 03:24:50|||||||||16
1729654020000|2024-10-23 03:27:00|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|22
1729654030000|2024-10-23 03:27:10|||||||||1
1729654070000|2024-10-23 03:27:50|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|20
1729654110000|2024-10-23 03:28:30|||||||||44
1729654160000|2024-10-23 03:29:20|||||||||1
1729654210000|2024-10-23 03:30:10|4939.1|4937.1|4938.1|4936.1|4939.1|4937.1|4938.1|4936.1|11
1729654220000|2024-10-23 03:30:20|4937.6|4935.6|4937.1|4935.1|4937.6|4935.6|4937.1|4935.1|0
1729654250000|2024-10-23 03:30:50|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|11
1729654370000|2024-10-23 03:32:50|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|12
1729654380000|2024-10-23 03:33:00|||||||||14
1729654440000|2024-10-23 03:34:00|||||||||1
1729654460000|2024-10-23 03:34:20|4937.6|4935.6|4937.1|4935.1|4937.6|4935.6|4937.1|4935.1|31
1729654480000|2024-10-23 03:34:40|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|16
1729654500000|2024-10-23 03:35:00|||||||||1
1729654510000|2024-10-23 03:35:10|||||||||1
1729654540000|2024-10-23 03:35:40|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|8
1729654570000|2024-10-23 03:36:10|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|5
1729654630000|2024-10-23 03:37:10|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|1
1729654670000|2024-10-23 03:37:50|4935.6|4933.6|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|11
1729654690000|2024-10-23 03:38:10|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|36
1729654720000|2024-10-23 03:38:40|||||||||1
1729654740000|2024-10-23 03:39:00|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|6
1729654750000|2024-10-23 03:39:10|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|8
1729654810000|2024-10-23 03:40:10|4938.1|4936.1|4937.1|4935.1|4938.1|4936.1|4937.1|4935.1|12
1729654830000|2024-10-23 03:40:30|4938.1|4936.1|4937.1|4935.1|4938.1|4936.1|4937.1|4935.1|3
1729654840000|2024-10-23 03:40:40|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|2
1729654860000|2024-10-23 03:41:00|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4936.6|4934.6|11
1729654930000|2024-10-23 03:42:10|4936.1|4934.1|4936.1|4934.1|4937.1|4935.1|4936.1|4934.1|8
1729654950000|2024-10-23 03:42:30|||||||||1
1729654980000|2024-10-23 03:43:00|||||||||4
1729655010000|2024-10-23 03:43:30|4935.6|4933.6|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|0
1729655060000|2024-10-23 03:44:20|4936.6|4934.6|4937.1|4935.1|4937.1|4935.1|4936.6|4934.6|11
1729655070000|2024-10-23 03:44:30|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4
1729655080000|2024-10-23 03:44:40|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|3
1729655090000|2024-10-23 03:44:50|4936.6|4934.6|4937.1|4935.1|4937.1|4935.1|4936.6|4934.6|0
1729655130000|2024-10-23 03:45:30|||||||||14
1729655200000|2024-10-23 03:46:40|||||||||16
1729655260000|2024-10-23 03:47:40|||||||||1
1729655300000|2024-10-23 03:48:20|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4
1729655310000|2024-10-23 03:48:30|||||||||8
1729655320000|2024-10-23 03:48:40|4937.6|4935.6|4937.1|4935.1|4937.6|4935.6|4937.1|4935.1|8
1729655330000|2024-10-23 03:48:50|4938.1|4936.1|4937.1|4935.1|4938.1|4936.1|4937.1|4935.1|4
1729655340000|2024-10-23 03:49:00|4937.6|4935.6|4937.6|4935.6|4938.1|4936.1|4937.1|4935.1|30
1729655350000|2024-10-23 03:49:10|4938.1|4936.1|4937.1|4935.1|4938.1|4936.1|4937.1|4935.1|1
1729655380000|2024-10-23 03:49:40|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|6
1729655400000|2024-10-23 03:50:00|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|10
1729655450000|2024-10-23 03:50:50|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|4
1729655460000|2024-10-23 03:51:00|4937.1|4935.1|4938.1|4936.1|4938.1|4936.1|4937.1|4935.1|10
1729655520000|2024-10-23 03:52:00|||||||||1
1729655550000|2024-10-23 03:52:30|4937.6|4935.6|4938.1|4936.1|4938.1|4936.1|4937.6|4935.6|7
1729655580000|2024-10-23 03:53:00|||||||||1
1729655600000|2024-10-23 03:53:20|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|0
1729655610000|2024-10-23 03:53:30|4938.1|4936.1|4937.6|4935.6|4938.1|4936.1|4937.6|4935.6|0
1729655620000|2024-10-23 03:53:40|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|0
1729655630000|2024-10-23 03:53:50|4937.6|4935.6|4938.1|4936.1|4938.1|4936.1|4937.6|4935.6|0
1729655640000|2024-10-23 03:54:00|4937.6|4935.6|4938.1|4936.1|4938.1|4936.1|4937.6|4935.6|1
1729655710000|2024-10-23 03:55:10|||||||||1
1729655730000|2024-10-23 03:55:30|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|2
1729655740000|2024-10-23 03:55:40|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|1
1729655830000|2024-10-23 03:57:10|||||||||1
1729655850000|2024-10-23 03:57:30|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|2
1729655900000|2024-10-23 03:58:20|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|7
1729655960000|2024-10-23 03:59:20|||||||||1
1729656010000|2024-10-23 04:00:10|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|28
1729656020000|2024-10-23 04:00:20|||||||||6
1729656030000|2024-10-23 04:00:30|||||||||4
1729656040000|2024-10-23 04:00:40|4936.1|4934.1|4937.1|4935.1|4937.1|4935.1|4936.1|4934.1|5
1729656060000|2024-10-23 04:01:00|4936.1|4934.1|4936.6|4934.6|4936.6|4934.6|4936.1|4934.1|20
1729656070000|2024-10-23 04:01:10|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|0
1729656080000|2024-10-23 04:01:20|4936.6|4934.6|4936.6|4934.6|4937.1|4935.1|4936.6|4934.6|4
1729656090000|2024-10-23 04:01:30|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|0
1729656100000|2024-10-23 04:01:40|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|15
1729656150000|2024-10-23 04:02:30|||||||||2
1729656160000|2024-10-23 04:02:40|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|17
1729656220000|2024-10-23 04:03:40|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|4938.1|4936.1|13
1729656280000|2024-10-23 04:04:40|4937.6|4935.6|4938.1|4936.1|4938.1|4936.1|4937.6|4935.6|0
1729656290000|2024-10-23 04:04:50|4937.6|4935.6|4938.1|4936.1|4938.1|4936.1|4937.1|4935.1|4
1729656300000|2024-10-23 04:05:00|4937.6|4935.6|4938.1|4936.1|4938.1|4936.1|4937.6|4935.6|0
1729656320000|2024-10-23 04:05:20|4937.6|4935.6|4937.1|4935.1|4938.1|4936.1|4937.1|4935.1|1
1729656530000|2024-10-23 04:08:50|||||||||15
1729656590000|2024-10-23 04:09:50|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|6
1729656600000|2024-10-23 04:10:00|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|0
1729656610000|2024-10-23 04:10:10|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|6
1729656620000|2024-10-23 04:10:20|4938.1|4936.1|4937.6|4935.6|4938.1|4936.1|4937.6|4935.6|9
1729656640000|2024-10-23 04:10:40|4937.1|4935.1|4938.1|4936.1|4938.1|4936.1|4937.1|4935.1|2
1729656720000|2024-10-23 04:12:00|4937.1|4935.1|4938.1|4936.1|4938.1|4936.1|4937.1|4935.1|18
1729656900000|2024-10-23 04:15:00|||||||||2
1729657030000|2024-10-23 04:17:10|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|4939.1|4937.1|14
1729657060000|2024-10-23 04:17:40|4939.6|4937.6|4940.1|4938.1|4940.1|4938.1|4939.6|4937.6|10
1729657190000|2024-10-23 04:19:50|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|3
1729657210000|2024-10-23 04:20:10|||||||||16
1729657220000|2024-10-23 04:20:20|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|2
1729657230000|2024-10-23 04:20:30|4940.6|4938.6|4940.6|4938.6|4940.6|4938.6|4940.6|4938.6|1
1729657240000|2024-10-23 04:20:40|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|0
1729657250000|2024-10-23 04:20:50|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|5
1729657370000|2024-10-23 04:22:50|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|41
1729657390000|2024-10-23 04:23:10|4940.6|4938.6|4940.6|4938.6|4941.1|4939.1|4940.6|4938.6|12
1729657400000|2024-10-23 04:23:20|4941.1|4939.1|4940.6|4938.6|4941.1|4939.1|4940.6|4938.6|1
1729657410000|2024-10-23 04:23:30|4941.1|4939.1|4940.6|4938.6|4941.1|4939.1|4940.6|4938.6|0
1729657440000|2024-10-23 04:24:00|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|4940.1|4938.1|0
1729657450000|2024-10-23 04:24:10|4940.6|4938.6|4940.6|4938.6|4940.6|4938.6|4940.6|4938.6|2
1729657470000|2024-10-23 04:24:30|4940.1|4938.1|4941.1|4939.1|4941.1|4939.1|4940.1|4938.1|5
1729657500000|2024-10-23 04:25:00|4942.1|4940.1|4941.6|4939.6|4942.1|4940.1|4941.6|4939.6|13
1729657510000|2024-10-23 04:25:10|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|4941.1|4939.1|0
1729657590000|2024-10-23 04:26:30|4940.6|4938.6|4941.1|4939.1|4941.1|4939.1|4940.6|4938.6|3
1729657630000|2024-10-23 04:27:10|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|5
1729657640000|2024-10-23 04:27:20|4941.1|4939.1|4942.1|4940.1|4942.1|4940.1|4941.1|4939.1|8
1729657680000|2024-10-23 04:28:00|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4941.6|4939.6|4
1729657690000|2024-10-23 04:28:10|4942.1|4940.1|4941.6|4939.6|4942.1|4940.1|4941.6|4939.6|0
1729657720000|2024-10-23 04:28:40|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|1
1729657730000|2024-10-23 04:28:50|||||||||1
1729657750000|2024-10-23 04:29:10|4941.6|4939.6|4942.1|4940.1|4942.1|4940.1|4941.6|4939.6|4
1729657760000|2024-10-23 04:29:20|4941.6|4939.6|4942.1|4940.1|4942.1|4940.1|4941.6|4939.6|0
1729657790000|2024-10-23 04:29:50|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4942.6|4940.6|8
1729657800000|2024-10-23 04:30:00|4942.6|4940.6|4943.1|4941.1|4943.1|4941.1|4942.6|4940.6|0
1729657910000|2024-10-23 04:31:50|||||||||1
1729657930000|2024-10-23 04:32:10|||||||||9
1729657960000|2024-10-23 04:32:40|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|25
1729658020000|2024-10-23 04:33:40|||||||||12
1729658070000|2024-10-23 04:34:30|||||||||20
1729658100000|2024-10-23 04:35:00|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|6
1729658140000|2024-10-23 04:35:40|4942.6|4940.6|4942.6|4940.6|4942.6|4940.6|4942.6|4940.6|2
1729658150000|2024-10-23 04:35:50|4942.1|4940.1|4943.1|4941.1|4943.1|4941.1|4942.1|4940.1|0
1729658310000|2024-10-23 04:38:30|||||||||3
1729658340000|2024-10-23 04:39:00|||||||||1
1729658400000|2024-10-23 04:40:00|||||||||1
1729658460000|2024-10-23 04:41:00|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|9
1729658520000|2024-10-23 04:42:00|||||||||1
1729658570000|2024-10-23 04:42:50|||||||||1
1729658700000|2024-10-23 04:45:00|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|9
1729658770000|2024-10-23 04:46:10|||||||||1
1729658810000|2024-10-23 04:46:50|||||||||1
1729658890000|2024-10-23 04:48:10|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|26
1729658900000|2024-10-23 04:48:20|||||||||2
1729658970000|2024-10-23 04:49:30|4944.6|4942.6|4944.6|4942.6|4944.6|4942.6|4944.6|4942.6|21
1729658980000|2024-10-23 04:49:40|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|0
1729658990000|2024-10-23 04:49:50|4944.6|4942.6|4944.6|4942.6|4944.6|4942.6|4944.6|4942.6|10
1729659000000|2024-10-23 04:50:00|4944.1|4942.1|4944.6|4942.6|4944.6|4942.6|4944.1|4942.1|0
1729659010000|2024-10-23 04:50:10|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|0
1729659030000|2024-10-23 04:50:30|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|5
1729659070000|2024-10-23 04:51:10|4944.6|4942.6|4944.1|4942.1|4944.6|4942.6|4944.1|4942.1|5
1729659130000|2024-10-23 04:52:10|||||||||2
1729659170000|2024-10-23 04:52:50|||||||||1
1729659190000|2024-10-23 04:53:10|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|34
1729659240000|2024-10-23 04:54:00|||||||||51
1729659250000|2024-10-23 04:54:10|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|4942.1|4940.1|7
1729659260000|2024-10-23 04:54:20|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|58
1729659300000|2024-10-23 04:55:00|4944.1|4942.1|4943.6|4941.6|4944.1|4942.1|4943.6|4941.6|1
1729659310000|2024-10-23 04:55:10|4944.1|4942.1|4943.6|4941.6|4944.1|4942.1|4943.6|4941.6|0
1729659330000|2024-10-23 04:55:30|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|0
1729659340000|2024-10-23 04:55:40|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|0
1729659360000|2024-10-23 04:56:00|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|1
1729659430000|2024-10-23 04:57:10|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|4943.6|4941.6|4
1729659460000|2024-10-23 04:57:40|4944.1|4942.1|4943.6|4941.6|4944.1|4942.1|4943.6|4941.6|12
1729659470000|2024-10-23 04:57:50|4944.1|4942.1|4943.6|4941.6|4944.1|4942.1|4943.6|4941.6|12
1729659490000|2024-10-23 04:58:10|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|4943.1|4941.1|6
1729659530000|2024-10-23 04:58:50|4943.6|4941.6|4943.1|4941.1|4943.6|4941.6|4943.1|4941.1|0
1729659540000|2024-10-23 04:59:00|4943.6|4941.6|4944.1|4942.1|4944.1|4942.1|4943.6|4941.6|0
1729659550000|2024-10-23 04:59:10|4943.6|4941.6|4944.1|4942.1|4944.1|4942.1|4943.6|4941.6|0
1729659560000|2024-10-23 04:59:20|4943.1|4941.1|4943.6|4941.6|4943.6|4941.6|4943.1|4941.1|7
1729659590000|2024-10-23 04:59:50|4944.1|4942.1|4943.1|4941.1|4944.1|4942.1|4943.1|4941.1|0
1729659600000|2024-10-23 05:00:00|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|5
1729659650000|2024-10-23 05:00:50|4943.6|4941.6|4943.1|4941.1|4943.6|4941.6|4943.1|4941.1|6
1729659660000|2024-10-23 05:01:00|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|10
1729659760000|2024-10-23 05:02:40|||||||||1
1729659790000|2024-10-23 05:03:10|||||||||2
1729659840000|2024-10-23 05:04:00|||||||||12
1729659900000|2024-10-23 05:05:00|4944.6|4942.6|4945.1|4943.1|4945.1|4943.1|4944.1|4942.1|12
1729659960000|2024-10-23 05:06:00|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|6
1729660030000|2024-10-23 05:07:10|4945.6|4943.6|4946.1|4944.1|4946.1|4944.1|4945.1|4943.1|13
1729660040000|2024-10-23 05:07:20|4945.6|4943.6|4945.1|4943.1|4946.1|4944.1|4945.1|4943.1|4
1729660050000|2024-10-23 05:07:30|||||||||1
1729660090000|2024-10-23 05:08:10|4945.6|4943.6|4945.6|4943.6|4945.6|4943.6|4945.6|4943.6|14
1729660110000|2024-10-23 05:08:30|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|0
1729660140000|2024-10-23 05:09:00|4945.6|4943.6|4945.1|4943.1|4945.6|4943.6|4945.1|4943.1|6
1729660160000|2024-10-23 05:09:20|4945.6|4943.6|4945.6|4943.6|4945.6|4943.6|4945.1|4943.1|0
1729660170000|2024-10-23 05:09:30|4945.1|4943.1|4945.6|4943.6|4945.6|4943.6|4945.1|4943.1|0
1729660180000|2024-10-23 05:09:40|4945.1|4943.1|4945.6|4943.6|4945.6|4943.6|4945.1|4943.1|1
1729660190000|2024-10-23 05:09:50|4945.1|4943.1|4946.1|4944.1|4946.1|4944.1|4945.1|4943.1|31
1729660200000|2024-10-23 05:10:00|||||||||1
1729660220000|2024-10-23 05:10:20|||||||||9
1729660230000|2024-10-23 05:10:30|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|1
1729660260000|2024-10-23 05:11:00|4945.6|4943.6|4946.1|4944.1|4946.1|4944.1|4945.6|4943.6|12
1729660380000|2024-10-23 05:13:00|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|12
1729660390000|2024-10-23 05:13:10|||||||||6
1729660410000|2024-10-23 05:13:30|4944.6|4942.6|4945.1|4943.1|4945.1|4943.1|4944.6|4942.6|3
1729660470000|2024-10-23 05:14:30|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|21
1729660510000|2024-10-23 05:15:10|||||||||8
1729660520000|2024-10-23 05:15:20|4946.6|4944.6|4946.6|4944.6|4947.1|4945.1|4946.1|4944.1|19
1729660530000|2024-10-23 05:15:30|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4946.6|4944.6|4
1729660540000|2024-10-23 05:15:40|4946.6|4944.6|4946.6|4944.6|4946.6|4944.6|4946.6|4944.6|12
1729660550000|2024-10-23 05:15:50|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|0
1729660560000|2024-10-23 05:16:00|||||||||1
1729660590000|2024-10-23 05:16:30|||||||||1
1729660600000|2024-10-23 05:16:40|4946.6|4944.6|4946.6|4944.6|4946.6|4944.6|4946.6|4944.6|3
1729660610000|2024-10-23 05:16:50|4947.1|4945.1|4946.6|4944.6|4947.1|4945.1|4946.6|4944.6|4
1729660620000|2024-10-23 05:17:00|4947.1|4945.1|4946.1|4944.1|4947.1|4945.1|4946.1|4944.1|1
1729660650000|2024-10-23 05:17:30|4946.6|4944.6|4946.6|4944.6|4946.6|4944.6|4946.6|4944.6|8
1729660660000|2024-10-23 05:17:40|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4946.6|4944.6|0
1729660670000|2024-10-23 05:17:50|4946.6|4944.6|4947.1|4945.1|4947.1|4945.1|4946.6|4944.6|0
1729660700000|2024-10-23 05:18:20|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|14
1729660710000|2024-10-23 05:18:30|4947.1|4945.1|4947.6|4945.6|4947.6|4945.6|4947.1|4945.1|1
1729660720000|2024-10-23 05:18:40|4948.1|4946.1|4948.1|4946.1|4948.1|4946.1|4948.1|4946.1|0
1729660730000|2024-10-23 05:18:50|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|112
1729660740000|2024-10-23 05:19:00|||||||||1
1729660750000|2024-10-23 05:19:10|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|16
1729660790000|2024-10-23 05:19:50|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|0
1729660800000|2024-10-23 05:20:00|||||||||4
1729660820000|2024-10-23 05:20:20|4947.6|4945.6|4947.1|4945.1|4947.6|4945.6|4947.1|4945.1|4
1729660860000|2024-10-23 05:21:00|||||||||1
1729660870000|2024-10-23 05:21:10|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|4947.1|4945.1|5
1729660880000|2024-10-23 05:21:20|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|0
1729660900000|2024-10-23 05:21:40|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|2
1729660910000|2024-10-23 05:21:50|4948.1|4946.1|4947.1|4945.1|4948.1|4946.1|4947.1|4945.1|20
1729660920000|2024-10-23 05:22:00|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|4947.1|4945.1|1
1729660930000|2024-10-23 05:22:10|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|1
1729660940000|2024-10-23 05:22:20|||||||||1
1729660960000|2024-10-23 05:22:40|4947.6|4945.6|4948.1|4946.1|4948.1|4946.1|4947.1|4945.1|0
1729660980000|2024-10-23 05:23:00|||||||||3
1729660990000|2024-10-23 05:23:10|4947.6|4945.6|4948.1|4946.1|4948.1|4946.1|4947.6|4945.6|0
1729661010000|2024-10-23 05:23:30|||||||||7
1729661030000|2024-10-23 05:23:50|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|15
1729661070000|2024-10-23 05:24:30|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|2
1729661080000|2024-10-23 05:24:40|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4
1729661100000|2024-10-23 05:25:00|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|4947.1|4945.1|2
1729661110000|2024-10-23 05:25:10|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|0
1729661120000|2024-10-23 05:25:20|4947.6|4945.6|4948.1|4946.1|4948.1|4946.1|4947.6|4945.6|0
1729661140000|2024-10-23 05:25:40|||||||||2
1729661160000|2024-10-23 05:26:00|||||||||2
1729661170000|2024-10-23 05:26:10|4947.6|4945.6|4947.1|4945.1|4947.6|4945.6|4947.1|4945.1|15
1729661180000|2024-10-23 05:26:20|4948.1|4946.1|4947.1|4945.1|4948.1|4946.1|4947.1|4945.1|19
1729661210000|2024-10-23 05:26:50|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|1
1729661220000|2024-10-23 05:27:00|4946.6|4944.6|4946.1|4944.1|4947.1|4945.1|4946.1|4944.1|4
1729661230000|2024-10-23 05:27:10|4946.6|4944.6|4947.1|4945.1|4947.1|4945.1|4946.6|4944.6|8
1729661370000|2024-10-23 05:29:30|||||||||3
1729661380000|2024-10-23 05:29:40|4946.1|4944.1|4947.1|4945.1|4947.1|4945.1|4946.1|4944.1|23
1729661390000|2024-10-23 05:29:50|4946.6|4944.6|4946.6|4944.6|4947.1|4945.1|4946.1|4944.1|2
1729661400000|2024-10-23 05:30:00|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|0
1729661410000|2024-10-23 05:30:10|||||||||1
1729661450000|2024-10-23 05:30:50|4948.1|4946.1|4948.1|4946.1|4948.1|4946.1|4948.1|4946.1|22
1729661460000|2024-10-23 05:31:00|||||||||2
1729661480000|2024-10-23 05:31:20|||||||||2
1729661500000|2024-10-23 05:31:40|4948.6|4946.6|4948.1|4946.1|4948.6|4946.6|4948.1|4946.1|14
1729661520000|2024-10-23 05:32:00|4948.6|4946.6|4949.1|4947.1|4949.1|4947.1|4948.6|4946.6|2
1729661540000|2024-10-23 05:32:20|||||||||1
1729661550000|2024-10-23 05:32:30|||||||||1
1729661560000|2024-10-23 05:32:40|||||||||4
1729661570000|2024-10-23 05:32:50|||||||||1
1729661590000|2024-10-23 05:33:10|4948.1|4946.1|4948.1|4946.1|4948.1|4946.1|4948.1|4946.1|24
1729661600000|2024-10-23 05:33:20|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|6
1729661610000|2024-10-23 05:33:30|||||||||3
1729661620000|2024-10-23 05:33:40|4946.1|4944.1|4947.1|4945.1|4947.1|4945.1|4946.1|4944.1|17
1729661630000|2024-10-23 05:33:50|||||||||1
1729661650000|2024-10-23 05:34:10|4946.6|4944.6|4946.1|4944.1|4946.6|4944.6|4946.1|4944.1|2
1729661660000|2024-10-23 05:34:20|4946.6|4944.6|4946.6|4944.6|4946.6|4944.6|4946.6|4944.6|2
1729661670000|2024-10-23 05:34:30|4947.1|4945.1|4946.6|4944.6|4947.1|4945.1|4946.6|4944.6|4
1729661680000|2024-10-23 05:34:40|4947.1|4945.1|4946.6|4944.6|4947.1|4945.1|4946.6|4944.6|1
1729661690000|2024-10-23 05:34:50|4947.1|4945.1|4946.6|4944.6|4947.1|4945.1|4946.1|4944.1|1
1729661700000|2024-10-23 05:35:00|4947.1|4945.1|4946.6|4944.6|4947.1|4945.1|4946.1|4944.1|3
1729661710000|2024-10-23 05:35:10|4946.1|4944.1|4946.6|4944.6|4946.6|4944.6|4946.1|4944.1|0
1729661720000|2024-10-23 05:35:20|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|0
1729661760000|2024-10-23 05:36:00|4948.1|4946.1|4948.1|4946.1|4948.1|4946.1|4948.1|4946.1|5
1729661770000|2024-10-23 05:36:10|4947.6|4945.6|4948.1|4946.1|4948.1|4946.1|4947.1|4945.1|38
1729661820000|2024-10-23 05:37:00|4949.1|4947.1|4949.1|4947.1|4949.1|4947.1|4949.1|4947.1|4
1729661880000|2024-10-23 05:38:00|||||||||3
1729661890000|2024-10-23 05:38:10|4948.1|4946.1|4948.1|4946.1|4948.6|4946.6|4948.1|4946.1|9
1729661930000|2024-10-23 05:38:50|4947.1|4945.1|4948.1|4946.1|4948.1|4946.1|4947.1|4945.1|7
1729661940000|2024-10-23 05:39:00|4947.1|4945.1|4947.1|4945.1|4947.6|4945.6|4947.1|4945.1|4
1729661950000|2024-10-23 05:39:10|4947.6|4945.6|4947.6|4945.6|4948.1|4946.1|4947.1|4945.1|1
1729661960000|2024-10-23 05:39:20|4947.1|4945.1|4947.6|4945.6|4947.6|4945.6|4947.1|4945.1|1
1729661970000|2024-10-23 05:39:30|4947.1|4945.1|4947.1|4945.1|4947.6|4945.6|4947.1|4945.1|0
1729662030000|2024-10-23 05:40:30|4946.6|4944.6|4946.6|4944.6|4946.6|4944.6|4946.1|4944.1|4
1729662040000|2024-10-23 05:40:40|4947.1|4945.1|4946.1|4944.1|4947.1|4945.1|4946.1|4944.1|8
1729662060000|2024-10-23 05:41:00|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|6
1729662090000|2024-10-23 05:41:30|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|4947.1|4945.1|0
1729662110000|2024-10-23 05:41:50|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|0
1729662120000|2024-10-23 05:42:00|4947.6|4945.6|4947.6|4945.6|4947.6|4945.6|4947.1|4945.1|2
1729662130000|2024-10-23 05:42:10|4947.1|4945.1|4947.1|4945.1|4947.6|4945.6|4947.1|4945.1|0
1729662180000|2024-10-23 05:43:00|4947.6|4945.6|4948.1|4946.1|4948.1|4946.1|4947.1|4945.1|3
1729662190000|2024-10-23 05:43:10|||||||||1
1729662220000|2024-10-23 05:43:40|||||||||1
1729662280000|2024-10-23 05:44:40|||||||||1
1729662300000|2024-10-23 05:45:00|||||||||4
1729662310000|2024-10-23 05:45:10|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|4947.1|4945.1|38
1729662320000|2024-10-23 05:45:20|||||||||1
1729662360000|2024-10-23 05:46:00|||||||||20
1729662390000|2024-10-23 05:46:30|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|15
1729662410000|2024-10-23 05:46:50|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|30
1729662520000|2024-10-23 05:48:40|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|76
1729662600000|2024-10-23 05:50:00|||||||||1
1729662630000|2024-10-23 05:50:30|||||||||1
1729662640000|2024-10-23 05:50:40|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|13
1729662660000|2024-10-23 05:51:00|||||||||9
1729662680000|2024-10-23 05:51:20|||||||||2
1729662690000|2024-10-23 05:51:30|||||||||56
1729662700000|2024-10-23 05:51:40|4944.6|4942.6|4944.1|4942.1|4944.6|4942.6|4944.1|4942.1|20
1729662710000|2024-10-23 05:51:50|||||||||12
1729662740000|2024-10-23 05:52:20|||||||||6
1729662770000|2024-10-23 05:52:50|4945.1|4943.1|4944.6|4942.6|4945.1|4943.1|4944.6|4942.6|86
1729662780000|2024-10-23 05:53:00|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4944.1|4942.1|9
1729662830000|2024-10-23 05:53:50|||||||||21
1729662870000|2024-10-23 05:54:30|4944.1|4942.1|4945.1|4943.1|4945.1|4943.1|4944.1|4942.1|12
1729662900000|2024-10-23 05:55:00|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|7
1729662920000|2024-10-23 05:55:20|4945.6|4943.6|4945.6|4943.6|4945.6|4943.6|4945.6|4943.6|4
1729662930000|2024-10-23 05:55:30|4945.1|4943.1|4945.6|4943.6|4946.1|4944.1|4945.1|4943.1|18
1729662940000|2024-10-23 05:55:40|4945.1|4943.1|4946.1|4944.1|4946.1|4944.1|4945.1|4943.1|1
1729662950000|2024-10-23 05:55:50|||||||||1
1729662960000|2024-10-23 05:56:00|4945.6|4943.6|4945.6|4943.6|4946.1|4944.1|4945.6|4943.6|15
1729662970000|2024-10-23 05:56:10|4946.1|4944.1|4945.6|4943.6|4946.1|4944.1|4945.6|4943.6|0
1729663000000|2024-10-23 05:56:40|4945.1|4943.1|4945.6|4943.6|4945.6|4943.6|4945.1|4943.1|0
1729663010000|2024-10-23 05:56:50|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|0
1729663020000|2024-10-23 05:57:00|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|4946.1|4944.1|15
1729663090000|2024-10-23 05:58:10|||||||||1
1729663100000|2024-10-23 05:58:20|||||||||10
1729663130000|2024-10-23 05:58:50|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|4945.1|4943.1|35
1729663140000|2024-10-23 05:59:00|||||||||1
1729663160000|2024-10-23 05:59:20|||||||||6
1729663170000|2024-10-23 05:59:30|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|4944.1|4942.1|5
1729663190000|2024-10-23 05:59:50|||||||||1
1729663200000|2024-10-23 06:00:00|4943.85|4942.35|4944.85|4943.35|4944.85|4943.35|4943.85|4942.35|36
1729663210000|2024-10-23 06:00:10|4943.85|4942.35|4944.85|4943.35|4944.85|4943.35|4943.85|4942.35|82
1729663220000|2024-10-23 06:00:20|4945.85|4944.35|4944.85|4943.35|4945.85|4944.35|4944.85|4943.35|150
1729663230000|2024-10-23 06:00:30|4944.35|4942.85|4944.85|4943.35|4944.85|4943.35|4944.35|4942.85|120
1729663240000|2024-10-23 06:00:40|||||||||7
1729663250000|2024-10-23 06:00:50|||||||||32
1729663260000|2024-10-23 06:01:00|4943.85|4942.35|4945.85|4944.35|4945.85|4944.35|4943.85|4942.35|168
1729663270000|2024-10-23 06:01:10|||||||||14
1729663280000|2024-10-23 06:01:20|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|14
1729663290000|2024-10-23 06:01:30|||||||||18
1729663300000|2024-10-23 06:01:40|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|5
1729663310000|2024-10-23 06:01:50|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|10
1729663320000|2024-10-23 06:02:00|||||||||1
1729663330000|2024-10-23 06:02:10|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|48
1729663340000|2024-10-23 06:02:20|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|112
1729663350000|2024-10-23 06:02:30|||||||||1
1729663360000|2024-10-23 06:02:40|4940.35|4938.85|4939.85|4938.35|4940.85|4939.35|4939.85|4938.35|92
1729663370000|2024-10-23 06:02:50|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|14
1729663380000|2024-10-23 06:03:00|4939.85|4938.35|4938.85|4937.35|4939.85|4938.35|4938.85|4937.35|106
1729663390000|2024-10-23 06:03:10|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|75
1729663400000|2024-10-23 06:03:20|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|86
1729663420000|2024-10-23 06:03:40|4937.85|4936.35|4938.85|4937.35|4938.85|4937.35|4937.85|4936.35|49
1729663430000|2024-10-23 06:03:50|4939.35|4937.85|4938.85|4937.35|4939.35|4937.85|4938.85|4937.35|38
1729663440000|2024-10-23 06:04:00|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|47
1729663450000|2024-10-23 06:04:10|4938.85|4937.35|4938.35|4936.85|4938.85|4937.35|4938.35|4936.85|36
1729663460000|2024-10-23 06:04:20|4937.85|4936.35|4938.35|4936.85|4938.85|4937.35|4937.85|4936.35|13
1729663470000|2024-10-23 06:04:30|4938.85|4937.35|4937.35|4935.85|4938.85|4937.35|4937.35|4935.85|17
1729663480000|2024-10-23 06:04:40|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|37
1729663490000|2024-10-23 06:04:50|||||||||69
1729663500000|2024-10-23 06:05:00|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4936.85|4935.35|70
1729663520000|2024-10-23 06:05:20|||||||||1
1729663530000|2024-10-23 06:05:30|||||||||41
1729663540000|2024-10-23 06:05:40|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|150
1729663560000|2024-10-23 06:06:00|||||||||21
1729663570000|2024-10-23 06:06:10|4939.35|4937.85|4939.85|4938.35|4939.85|4938.35|4938.85|4937.35|27
1729663580000|2024-10-23 06:06:20|4938.85|4937.35|4939.85|4938.35|4939.85|4938.35|4938.85|4937.35|72
1729663590000|2024-10-23 06:06:30|4938.85|4937.35|4939.85|4938.35|4939.85|4938.35|4938.85|4937.35|19
1729663600000|2024-10-23 06:06:40|4939.35|4937.85|4939.85|4938.35|4939.85|4938.35|4939.35|4937.85|1
1729663610000|2024-10-23 06:06:50|||||||||1
1729663620000|2024-10-23 06:07:00|||||||||4
1729663630000|2024-10-23 06:07:10|4938.85|4937.35|4939.35|4937.85|4939.85|4938.35|4938.85|4937.35|15
1729663640000|2024-10-23 06:07:20|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4938.85|4937.35|14
1729663660000|2024-10-23 06:07:40|4939.35|4937.85|4938.85|4937.35|4939.85|4938.35|4938.85|4937.35|26
1729663670000|2024-10-23 06:07:50|4938.35|4936.85|4938.85|4937.35|4938.85|4937.35|4938.35|4936.85|19
1729663690000|2024-10-23 06:08:10|4937.85|4936.35|4938.85|4937.35|4938.85|4937.35|4937.85|4936.35|18
1729663700000|2024-10-23 06:08:20|4937.85|4936.35|4938.85|4937.35|4938.85|4937.35|4937.85|4936.35|20
1729663720000|2024-10-23 06:08:40|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|17
1729663740000|2024-10-23 06:09:00|||||||||24
1729663750000|2024-10-23 06:09:10|||||||||1
1729663760000|2024-10-23 06:09:20|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|28
1729663770000|2024-10-23 06:09:30|||||||||2
1729663780000|2024-10-23 06:09:40|||||||||16
1729663800000|2024-10-23 06:10:00|4939.35|4937.85|4939.85|4938.35|4940.85|4939.35|4939.35|4937.85|66
1729663830000|2024-10-23 06:10:30|||||||||24
1729663840000|2024-10-23 06:10:40|||||||||3
1729663850000|2024-10-23 06:10:50|4940.35|4938.85|4939.85|4938.35|4940.85|4939.35|4939.85|4938.35|40
1729663860000|2024-10-23 06:11:00|||||||||6
1729663870000|2024-10-23 06:11:10|||||||||1
1729663880000|2024-10-23 06:11:20|||||||||29
1729663920000|2024-10-23 06:12:00|||||||||26
1729663940000|2024-10-23 06:12:20|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|7
1729663980000|2024-10-23 06:13:00|||||||||16
1729664000000|2024-10-23 06:13:20|||||||||2
1729664010000|2024-10-23 06:13:30|||||||||8
1729664020000|2024-10-23 06:13:40|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|6
1729664030000|2024-10-23 06:13:50|||||||||1
1729664060000|2024-10-23 06:14:20|||||||||20
1729664100000|2024-10-23 06:15:00|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|76
1729664110000|2024-10-23 06:15:10|4938.35|4936.85|4938.85|4937.35|4938.85|4937.35|4938.35|4936.85|148
1729664120000|2024-10-23 06:15:20|4938.35|4936.85|4938.35|4936.85|4938.85|4937.35|4937.85|4936.35|13
1729664130000|2024-10-23 06:15:30|4938.85|4937.35|4937.85|4936.35|4938.85|4937.35|4937.85|4936.35|4
1729664140000|2024-10-23 06:15:40|||||||||3
1729664150000|2024-10-23 06:15:50|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|3
1729664170000|2024-10-23 06:16:10|4937.35|4935.85|4937.85|4936.35|4937.85|4936.35|4936.85|4935.35|135
1729664180000|2024-10-23 06:16:20|4937.35|4935.85|4937.85|4936.35|4937.85|4936.35|4936.85|4935.35|4
1729664190000|2024-10-23 06:16:30|4936.85|4935.35|4937.85|4936.35|4937.85|4936.35|4936.85|4935.35|4
1729664200000|2024-10-23 06:16:40|||||||||2
1729664210000|2024-10-23 06:16:50|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|9
1729664220000|2024-10-23 06:17:00|||||||||2
1729664240000|2024-10-23 06:17:20|||||||||6
1729664280000|2024-10-23 06:18:00|||||||||42
1729664290000|2024-10-23 06:18:10|||||||||4
1729664330000|2024-10-23 06:18:50|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|47
1729664350000|2024-10-23 06:19:10|||||||||1
1729664360000|2024-10-23 06:19:20|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|42
1729664370000|2024-10-23 06:19:30|||||||||19
1729664390000|2024-10-23 06:19:50|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|8
1729664420000|2024-10-23 06:20:20|4936.85|4935.35|4936.85|4935.35|4937.85|4936.35|4936.85|4935.35|45
1729664430000|2024-10-23 06:20:30|4937.35|4935.85|4936.85|4935.35|4937.35|4935.85|4936.85|4935.35|5
1729664440000|2024-10-23 06:20:40|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|4937.35|4935.85|12
1729664450000|2024-10-23 06:20:50|4937.85|4936.35|4936.85|4935.35|4937.85|4936.35|4936.85|4935.35|0
1729664460000|2024-10-23 06:21:00|4937.85|4936.35|4936.85|4935.35|4937.85|4936.35|4936.85|4935.35|35
1729664470000|2024-10-23 06:21:10|||||||||29
1729664490000|2024-10-23 06:21:30|4935.85|4934.35|4935.85|4934.35|4935.85|4934.35|4934.85|4933.35|24
1729664560000|2024-10-23 06:22:40|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|26
1729664580000|2024-10-23 06:23:00|4935.85|4934.35|4935.85|4934.35|4936.85|4935.35|4935.85|4934.35|61
1729664590000|2024-10-23 06:23:10|4936.35|4934.85|4936.85|4935.35|4936.85|4935.35|4935.85|4934.35|13
1729664600000|2024-10-23 06:23:20|||||||||9
1729664620000|2024-10-23 06:23:40|4936.35|4934.85|4935.85|4934.35|4936.35|4934.85|4935.85|4934.35|3
1729664630000|2024-10-23 06:23:50|||||||||51
1729664650000|2024-10-23 06:24:10|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|29
1729664660000|2024-10-23 06:24:20|||||||||2
1729664680000|2024-10-23 06:24:40|||||||||2
1729664690000|2024-10-23 06:24:50|||||||||1
1729664700000|2024-10-23 06:25:00|||||||||45
1729664710000|2024-10-23 06:25:10|4935.85|4934.35|4935.85|4934.35|4935.85|4934.35|4935.85|4934.35|16
1729664740000|2024-10-23 06:25:40|4936.35|4934.85|4936.85|4935.35|4936.85|4935.35|4936.35|4934.85|51
1729664760000|2024-10-23 06:26:00|||||||||1
1729664770000|2024-10-23 06:26:10|||||||||2
1729664780000|2024-10-23 06:26:20|||||||||2
1729664790000|2024-10-23 06:26:30|||||||||11
1729664800000|2024-10-23 06:26:40|||||||||2
1729664810000|2024-10-23 06:26:50|||||||||3
1729664840000|2024-10-23 06:27:20|||||||||1
1729664850000|2024-10-23 06:27:30|4935.85|4934.35|4934.85|4933.35|4935.85|4934.35|4934.85|4933.35|195
1729664860000|2024-10-23 06:27:40|4935.85|4934.35|4935.85|4934.35|4935.85|4934.35|4935.85|4934.35|71
1729664880000|2024-10-23 06:28:00|||||||||11
1729664910000|2024-10-23 06:28:30|||||||||1
1729664930000|2024-10-23 06:28:50|||||||||50
1729664940000|2024-10-23 06:29:00|||||||||6
1729664970000|2024-10-23 06:29:30|||||||||322
1729665000000|2024-10-23 06:30:00|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|94
1729665010000|2024-10-23 06:30:10|4933.85|4932.35|4933.85|4932.35|4933.85|4932.35|4933.85|4932.35|43
1729665020000|2024-10-23 06:30:20|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|34
1729665030000|2024-10-23 06:30:30|4934.35|4932.85|4934.85|4933.35|4934.85|4933.35|4933.85|4932.35|35
1729665040000|2024-10-23 06:30:40|||||||||7
1729665060000|2024-10-23 06:31:00|||||||||1
1729665070000|2024-10-23 06:31:10|||||||||4
1729665080000|2024-10-23 06:31:20|||||||||20
1729665090000|2024-10-23 06:31:30|4933.85|4932.35|4933.85|4932.35|4933.85|4932.35|4933.85|4932.35|71
1729665100000|2024-10-23 06:31:40|4933.35|4931.85|4933.85|4932.35|4933.85|4932.35|4932.85|4931.35|26
1729665110000|2024-10-23 06:31:50|4933.35|4931.85|4932.85|4931.35|4933.85|4932.35|4932.85|4931.35|3
1729665120000|2024-10-23 06:32:00|||||||||6
1729665130000|2024-10-23 06:32:10|||||||||73
1729665140000|2024-10-23 06:32:20|4933.85|4932.35|4932.85|4931.35|4933.85|4932.35|4932.85|4931.35|143
1729665150000|2024-10-23 06:32:30|4933.35|4931.85|4933.85|4932.35|4933.85|4932.35|4932.85|4931.35|62
1729665160000|2024-10-23 06:32:40|||||||||16
1729665170000|2024-10-23 06:32:50|||||||||1
1729665180000|2024-10-23 06:33:00|4932.85|4931.35|4932.85|4931.35|4932.85|4931.35|4932.85|4931.35|18
1729665190000|2024-10-23 06:33:10|||||||||9
1729665210000|2024-10-23 06:33:30|4931.85|4930.35|4930.85|4929.35|4931.85|4930.35|4930.85|4929.35|127
1729665220000|2024-10-23 06:33:40|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|42
1729665230000|2024-10-23 06:33:50|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|29
1729665240000|2024-10-23 06:34:00|4930.35|4928.85|4928.85|4927.35|4930.35|4928.85|4928.85|4927.35|97
1729665250000|2024-10-23 06:34:10|||||||||55
1729665260000|2024-10-23 06:34:20|||||||||7
1729665270000|2024-10-23 06:34:30|||||||||27
1729665280000|2024-10-23 06:34:40|||||||||48
1729665290000|2024-10-23 06:34:50|4929.85|4928.35|4929.85|4928.35|4929.85|4928.35|4929.85|4928.35|11
1729665300000|2024-10-23 06:35:00|4928.85|4927.35|4929.85|4928.35|4929.85|4928.35|4928.85|4927.35|167
1729665310000|2024-10-23 06:35:10|||||||||15
1729665340000|2024-10-23 06:35:40|||||||||15
1729665360000|2024-10-23 06:36:00|||||||||4
1729665370000|2024-10-23 06:36:10|4930.85|4929.35|4931.85|4930.35|4931.85|4930.35|4930.85|4929.35|205
1729665410000|2024-10-23 06:36:50|4930.85|4929.35|4931.85|4930.35|4931.85|4930.35|4930.85|4929.35|156
1729665420000|2024-10-23 06:37:00|4930.85|4929.35|4931.85|4930.35|4931.85|4930.35|4930.85|4929.35|66
1729665430000|2024-10-23 06:37:10|4931.35|4929.85|4930.85|4929.35|4931.35|4929.85|4930.85|4929.35|0
1729665450000|2024-10-23 06:37:30|4931.35|4929.85|4930.85|4929.35|4931.85|4930.35|4930.85|4929.35|53
1729665460000|2024-10-23 06:37:40|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|14
1729665480000|2024-10-23 06:38:00|4931.35|4929.85|4930.85|4929.35|4931.35|4929.85|4930.85|4929.35|52
1729665490000|2024-10-23 06:38:10|||||||||11
1729665500000|2024-10-23 06:38:20|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|136
1729665520000|2024-10-23 06:38:40|||||||||83
1729665530000|2024-10-23 06:38:50|||||||||5
1729665540000|2024-10-23 06:39:00|4931.35|4929.85|4931.85|4930.35|4931.85|4930.35|4931.35|4929.85|10
1729665560000|2024-10-23 06:39:20|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|47
1729665570000|2024-10-23 06:39:30|||||||||15
1729665580000|2024-10-23 06:39:40|4931.85|4930.35|4930.85|4929.35|4931.85|4930.35|4930.85|4929.35|30
1729665590000|2024-10-23 06:39:50|4931.35|4929.85|4930.85|4929.35|4931.85|4930.35|4930.85|4929.35|4
1729665600000|2024-10-23 06:40:00|||||||||4
1729665610000|2024-10-23 06:40:10|||||||||9
1729665630000|2024-10-23 06:40:30|||||||||6
1729665650000|2024-10-23 06:40:50|||||||||20
1729665670000|2024-10-23 06:41:10|||||||||1
1729665680000|2024-10-23 06:41:20|4931.35|4929.85|4930.85|4929.35|4931.35|4929.85|4930.85|4929.35|33
1729665690000|2024-10-23 06:41:30|4931.85|4930.35|4930.85|4929.35|4931.85|4930.35|4930.85|4929.35|7
1729665700000|2024-10-23 06:41:40|||||||||3
1729665710000|2024-10-23 06:41:50|4929.85|4928.35|4929.85|4928.35|4929.85|4928.35|4929.85|4928.35|134
1729665720000|2024-10-23 06:42:00|||||||||9
1729665730000|2024-10-23 06:42:10|4930.35|4928.85|4929.85|4928.35|4930.35|4928.85|4929.85|4928.35|74
1729665760000|2024-10-23 06:42:40|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|133
1729665780000|2024-10-23 06:43:00|||||||||13
1729665790000|2024-10-23 06:43:10|||||||||7
1729665800000|2024-10-23 06:43:20|||||||||1
1729665810000|2024-10-23 06:43:30|||||||||19
1729665820000|2024-10-23 06:43:40|||||||||85
1729665840000|2024-10-23 06:44:00|||||||||1
1729665850000|2024-10-23 06:44:10|||||||||2
1729665870000|2024-10-23 06:44:30|||||||||1
1729665880000|2024-10-23 06:44:40|||||||||1
1729665900000|2024-10-23 06:45:00|||||||||5
1729665910000|2024-10-23 06:45:10|4929.85|4928.35|4929.85|4928.35|4929.85|4928.35|4929.85|4928.35|71
1729665920000|2024-10-23 06:45:20|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|14
1729665930000|2024-10-23 06:45:30|||||||||1
1729665940000|2024-10-23 06:45:40|||||||||2
1729665960000|2024-10-23 06:46:00|4929.85|4928.35|4929.85|4928.35|4929.85|4928.35|4929.85|4928.35|21
1729665970000|2024-10-23 06:46:10|||||||||7
1729666000000|2024-10-23 06:46:40|4928.85|4927.35|4928.85|4927.35|4928.85|4927.35|4928.85|4927.35|211
1729666010000|2024-10-23 06:46:50|||||||||65
1729666020000|2024-10-23 06:47:00|||||||||4
1729666040000|2024-10-23 06:47:20|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|158
1729666050000|2024-10-23 06:47:30|||||||||2
1729666060000|2024-10-23 06:47:40|||||||||152
1729666070000|2024-10-23 06:47:50|4928.85|4927.35|4927.85|4926.35|4928.85|4927.35|4927.85|4926.35|37
1729666080000|2024-10-23 06:48:00|||||||||7
1729666090000|2024-10-23 06:48:10|4927.35|4925.85|4927.85|4926.35|4927.85|4926.35|4926.85|4925.35|31
1729666100000|2024-10-23 06:48:20|||||||||10
1729666110000|2024-10-23 06:48:30|||||||||2
1729666120000|2024-10-23 06:48:40|||||||||2
1729666140000|2024-10-23 06:49:00|||||||||4
1729666160000|2024-10-23 06:49:20|||||||||2
1729666180000|2024-10-23 06:49:40|||||||||1
1729666190000|2024-10-23 06:49:50|||||||||10
1729666200000|2024-10-23 06:50:00|||||||||33
1729666220000|2024-10-23 06:50:20|||||||||1
1729666230000|2024-10-23 06:50:30|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|124
1729666260000|2024-10-23 06:51:00|4927.85|4926.35|4926.85|4925.35|4927.85|4926.35|4926.85|4925.35|128
1729666270000|2024-10-23 06:51:10|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|96
1729666300000|2024-10-23 06:51:40|||||||||4
1729666310000|2024-10-23 06:51:50|||||||||4
1729666320000|2024-10-23 06:52:00|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|4926.85|4925.35|145
1729666330000|2024-10-23 06:52:10|4925.85|4924.35|4926.85|4925.35|4926.85|4925.35|4925.85|4924.35|81
1729666360000|2024-10-23 06:52:40|||||||||2
1729666380000|2024-10-23 06:53:00|4925.85|4924.35|4925.85|4924.35|4926.35|4924.85|4925.85|4924.35|71
1729666400000|2024-10-23 06:53:20|||||||||46
1729666410000|2024-10-23 06:53:30|4926.35|4924.85|4926.85|4925.35|4926.85|4925.35|4926.35|4924.85|15
1729666420000|2024-10-23 06:53:40|||||||||80
1729666430000|2024-10-23 06:53:50|||||||||5
1729666440000|2024-10-23 06:54:00|||||||||10
1729666450000|2024-10-23 06:54:10|||||||||12
1729666460000|2024-10-23 06:54:20|||||||||7
1729666470000|2024-10-23 06:54:30|||||||||1
1729666480000|2024-10-23 06:54:40|||||||||1
1729666490000|2024-10-23 06:54:50|||||||||41
1729666500000|2024-10-23 06:55:00|||||||||146
1729666510000|2024-10-23 06:55:10|||||||||86
1729666520000|2024-10-23 06:55:20|||||||||1
1729666530000|2024-10-23 06:55:30|||||||||2
1729666540000|2024-10-23 06:55:40|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|4925.85|4924.35|89
1729666560000|2024-10-23 06:56:00|4924.85|4923.35|4924.85|4923.35|4924.85|4923.35|4924.85|4923.35|79
1729666570000|2024-10-23 06:56:10|||||||||6
1729666610000|2024-10-23 06:56:50|||||||||38
1729666620000|2024-10-23 06:57:00|||||||||8
1729666630000|2024-10-23 06:57:10|||||||||13
1729666640000|2024-10-23 06:57:20|4923.85|4922.35|4923.85|4922.35|4923.85|4922.35|4923.85|4922.35|65
1729666650000|2024-10-23 06:57:30|||||||||1
1729666670000|2024-10-23 06:57:50|4924.85|4923.35|4923.85|4922.35|4924.85|4923.35|4923.85|4922.35|173
1729666690000|2024-10-23 06:58:10|4922.85|4921.35|4923.85|4922.35|4923.85|4922.35|4922.85|4921.35|229
1729666700000|2024-10-23 06:58:20|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4922.85|4921.35|129
1729666710000|2024-10-23 06:58:30|4923.85|4922.35|4922.85|4921.35|4923.85|4922.35|4922.85|4921.35|19
1729666720000|2024-10-23 06:58:40|4921.85|4920.35|4922.85|4921.35|4922.85|4921.35|4921.85|4920.35|227
1729666730000|2024-10-23 06:58:50|4923.85|4922.35|4923.85|4922.35|4923.85|4922.35|4923.85|4922.35|135
1729666740000|2024-10-23 06:59:00|4922.85|4921.35|4923.85|4922.35|4923.85|4922.35|4922.85|4921.35|49
1729666750000|2024-10-23 06:59:10|4922.85|4921.35|4922.85|4921.35|4922.85|4921.35|4922.85|4921.35|145
1729666760000|2024-10-23 06:59:20|4921.85|4920.35|4919.85|4918.35|4921.85|4920.35|4919.85|4918.35|549
1729666770000|2024-10-23 06:59:30|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|404
1729666780000|2024-10-23 06:59:40|4919.85|4918.35|4918.85|4917.35|4919.85|4918.35|4918.85|4917.35|417
1729666790000|2024-10-23 06:59:50|4917.85|4916.35|4920.85|4919.35|4920.85|4919.35|4917.85|4916.35|630
1729666800000|2024-10-23 07:00:00|4921.85|4920.35|4919.85|4918.35|4921.85|4920.35|4918.85|4917.35|1768
1729666810000|2024-10-23 07:00:10|4920.85|4919.35|4918.85|4917.35|4920.85|4919.35|4918.85|4917.35|670
1729666820000|2024-10-23 07:00:20|4919.85|4918.35|4920.85|4919.35|4920.85|4919.35|4919.85|4918.35|1432
1729666830000|2024-10-23 07:00:30|4921.85|4920.35|4923.85|4922.35|4923.85|4922.35|4921.85|4920.35|592
1729666840000|2024-10-23 07:00:40|4922.85|4921.35|4923.85|4922.35|4923.85|4922.35|4922.85|4921.35|571
1729666850000|2024-10-23 07:00:50|||||||||198
1729666860000|2024-10-23 07:01:00|4924.85|4923.35|4927.85|4926.35|4927.85|4926.35|4923.85|4922.35|1021
1729666870000|2024-10-23 07:01:10|4928.85|4927.35|4929.85|4928.35|4929.85|4928.35|4928.85|4927.35|421
1729666880000|2024-10-23 07:01:20|4930.35|4928.85|4930.85|4929.35|4930.85|4929.35|4929.85|4928.35|269
1729666890000|2024-10-23 07:01:30|4929.85|4928.35|4929.85|4928.35|4930.85|4929.35|4929.85|4928.35|242
1729666900000|2024-10-23 07:01:40|4930.85|4929.35|4929.85|4928.35|4930.85|4929.35|4929.85|4928.35|138
1729666910000|2024-10-23 07:01:50|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|140
1729666920000|2024-10-23 07:02:00|4929.85|4928.35|4930.85|4929.35|4930.85|4929.35|4929.85|4928.35|357
1729666930000|2024-10-23 07:02:10|4931.85|4930.35|4930.85|4929.35|4931.85|4930.35|4930.85|4929.35|206
1729666940000|2024-10-23 07:02:20|4929.85|4928.35|4930.85|4929.35|4930.85|4929.35|4929.85|4928.35|235
1729666950000|2024-10-23 07:02:30|4931.35|4929.85|4929.85|4928.35|4931.85|4930.35|4929.85|4928.35|196
1729666960000|2024-10-23 07:02:40|4930.85|4929.35|4929.85|4928.35|4930.85|4929.35|4929.85|4928.35|101
1729666970000|2024-10-23 07:02:50|4930.85|4929.35|4930.85|4929.35|4930.85|4929.35|4929.85|4928.35|490
1729666980000|2024-10-23 07:03:00|4931.85|4930.35|4931.85|4930.35|4932.85|4931.35|4931.85|4930.35|316
1729666990000|2024-10-23 07:03:10|4932.85|4931.35|4932.85|4931.35|4932.85|4931.35|4931.85|4930.35|141
1729667000000|2024-10-23 07:03:20|4932.35|4930.85|4932.35|4930.85|4932.85|4931.35|4931.85|4930.35|190
1729667010000|2024-10-23 07:03:30|4931.85|4930.35|4932.85|4931.35|4932.85|4931.35|4931.85|4930.35|15
1729667020000|2024-10-23 07:03:40|4933.85|4932.35|4933.85|4932.35|4933.85|4932.35|4933.85|4932.35|207
1729667030000|2024-10-23 07:03:50|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|106
1729667040000|2024-10-23 07:04:00|4933.85|4932.35|4935.85|4934.35|4935.85|4934.35|4933.85|4932.35|328
1729667050000|2024-10-23 07:04:10|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|271
1729667060000|2024-10-23 07:04:20|4935.85|4934.35|4935.85|4934.35|4935.85|4934.35|4935.85|4934.35|35
1729667070000|2024-10-23 07:04:30|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|83
1729667080000|2024-10-23 07:04:40|||||||||195
1729667090000|2024-10-23 07:04:50|4935.85|4934.35|4935.85|4934.35|4935.85|4934.35|4935.85|4934.35|85
1729667100000|2024-10-23 07:05:00|4936.85|4935.35|4937.85|4936.35|4937.85|4936.35|4936.85|4935.35|331
1729667110000|2024-10-23 07:05:10|||||||||135
1729667120000|2024-10-23 07:05:20|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|4936.35|4934.85|195
1729667130000|2024-10-23 07:05:30|4937.35|4935.85|4936.85|4935.35|4937.85|4936.35|4936.85|4935.35|101
1729667140000|2024-10-23 07:05:40|4937.35|4935.85|4937.85|4936.35|4937.85|4936.35|4936.85|4935.35|38
1729667150000|2024-10-23 07:05:50|||||||||2
1729667160000|2024-10-23 07:06:00|4938.85|4937.35|4939.85|4938.35|4939.85|4938.35|4938.85|4937.35|266
1729667170000|2024-10-23 07:06:10|||||||||61
1729667180000|2024-10-23 07:06:20|4938.85|4937.35|4940.85|4939.35|4940.85|4939.35|4938.85|4937.35|378
1729667190000|2024-10-23 07:06:30|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|181
1729667200000|2024-10-23 07:06:40|||||||||20
1729667210000|2024-10-23 07:06:50|4940.85|4939.35|4941.85|4940.35|4941.85|4940.35|4940.85|4939.35|236
1729667220000|2024-10-23 07:07:00|4942.85|4941.35|4941.85|4940.35|4942.85|4941.35|4941.85|4940.35|479
1729667230000|2024-10-23 07:07:10|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|21
1729667240000|2024-10-23 07:07:20|4941.85|4940.35|4942.85|4941.35|4942.85|4941.35|4941.85|4940.35|165
1729667250000|2024-10-23 07:07:30|||||||||11
1729667260000|2024-10-23 07:07:40|||||||||665
1729667270000|2024-10-23 07:07:50|||||||||183
1729667280000|2024-10-23 07:08:00|||||||||3
1729667290000|2024-10-23 07:08:10|||||||||30
1729667300000|2024-10-23 07:08:20|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|370
1729667310000|2024-10-23 07:08:30|4942.85|4941.35|4943.85|4942.35|4943.85|4942.35|4942.85|4941.35|234
1729667320000|2024-10-23 07:08:40|||||||||205
1729667330000|2024-10-23 07:08:50|||||||||21
1729667340000|2024-10-23 07:09:00|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|435
1729667350000|2024-10-23 07:09:10|4943.85|4942.35|4942.85|4941.35|4943.85|4942.35|4942.85|4941.35|134
1729667370000|2024-10-23 07:09:30|||||||||13
1729667380000|2024-10-23 07:09:40|||||||||5
1729667390000|2024-10-23 07:09:50|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|250
1729667400000|2024-10-23 07:10:00|4941.85|4940.35|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|299
1729667410000|2024-10-23 07:10:10|||||||||279
1729667420000|2024-10-23 07:10:20|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|253
1729667430000|2024-10-23 07:10:30|||||||||180
1729667450000|2024-10-23 07:10:50|||||||||269
1729667460000|2024-10-23 07:11:00|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|107
1729667470000|2024-10-23 07:11:10|4941.85|4940.35|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|415
1729667480000|2024-10-23 07:11:20|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|544
1729667490000|2024-10-23 07:11:30|||||||||6
1729667500000|2024-10-23 07:11:40|||||||||4
1729667510000|2024-10-23 07:11:50|||||||||2
1729667520000|2024-10-23 07:12:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|831
1729667530000|2024-10-23 07:12:10|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|199
1729667540000|2024-10-23 07:12:20|||||||||123
1729667550000|2024-10-23 07:12:30|||||||||3
1729667560000|2024-10-23 07:12:40|||||||||29
1729667570000|2024-10-23 07:12:50|4942.85|4941.35|4943.85|4942.35|4943.85|4942.35|4942.85|4941.35|313
1729667580000|2024-10-23 07:13:00|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|148
1729667590000|2024-10-23 07:13:10|4941.85|4940.35|4942.85|4941.35|4942.85|4941.35|4941.85|4940.35|250
1729667600000|2024-10-23 07:13:20|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|241
1729667610000|2024-10-23 07:13:30|4942.35|4940.85|4942.85|4941.35|4942.85|4941.35|4942.35|4940.85|62
1729667620000|2024-10-23 07:13:40|||||||||7
1729667630000|2024-10-23 07:13:50|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4942.85|4941.35|92
1729667640000|2024-10-23 07:14:00|||||||||1
1729667650000|2024-10-23 07:14:10|||||||||1
1729667660000|2024-10-23 07:14:20|||||||||12
1729667670000|2024-10-23 07:14:30|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|184
1729667690000|2024-10-23 07:14:50|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|237
1729667700000|2024-10-23 07:15:00|||||||||18
1729667710000|2024-10-23 07:15:10|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|263
1729667720000|2024-10-23 07:15:20|4944.85|4943.35|4943.85|4942.35|4944.85|4943.35|4943.85|4942.35|358
1729667730000|2024-10-23 07:15:30|4944.85|4943.35|4944.85|4943.35|4945.85|4944.35|4943.85|4942.35|225
1729667740000|2024-10-23 07:15:40|4945.85|4944.35|4944.85|4943.35|4945.85|4944.35|4944.85|4943.35|17
1729667750000|2024-10-23 07:15:50|||||||||194
1729667760000|2024-10-23 07:16:00|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|49
1729667770000|2024-10-23 07:16:10|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|142
1729667780000|2024-10-23 07:16:20|4945.85|4944.35|4944.85|4943.35|4945.85|4944.35|4944.85|4943.35|61
1729667790000|2024-10-23 07:16:30|4943.85|4942.35|4945.85|4944.35|4945.85|4944.35|4943.85|4942.35|56
1729667800000|2024-10-23 07:16:40|||||||||14
1729667810000|2024-10-23 07:16:50|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|100
1729667820000|2024-10-23 07:17:00|4945.85|4944.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|127
1729667830000|2024-10-23 07:17:10|4945.35|4943.85|4945.85|4944.35|4945.85|4944.35|4945.35|4943.85|90
1729667850000|2024-10-23 07:17:30|||||||||48
1729667860000|2024-10-23 07:17:40|4945.35|4943.85|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|52
1729667870000|2024-10-23 07:17:50|||||||||253
1729667880000|2024-10-23 07:18:00|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|158
1729667890000|2024-10-23 07:18:10|||||||||237
1729667900000|2024-10-23 07:18:20|||||||||23
1729667910000|2024-10-23 07:18:30|4947.35|4945.85|4946.85|4945.35|4947.35|4945.85|4946.85|4945.35|81
1729667920000|2024-10-23 07:18:40|||||||||13
1729667930000|2024-10-23 07:18:50|||||||||83
1729667940000|2024-10-23 07:19:00|||||||||78
1729667950000|2024-10-23 07:19:10|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.35|4945.85|119
1729667960000|2024-10-23 07:19:20|||||||||169
1729667970000|2024-10-23 07:19:30|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|15
1729667980000|2024-10-23 07:19:40|||||||||88
1729667990000|2024-10-23 07:19:50|||||||||11
1729668000000|2024-10-23 07:20:00|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|304
1729668010000|2024-10-23 07:20:10|||||||||11
1729668020000|2024-10-23 07:20:20|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|60
1729668030000|2024-10-23 07:20:30|||||||||13
1729668040000|2024-10-23 07:20:40|||||||||1
1729668050000|2024-10-23 07:20:50|4947.85|4946.35|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|152
1729668060000|2024-10-23 07:21:00|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|366
1729668070000|2024-10-23 07:21:10|||||||||4
1729668080000|2024-10-23 07:21:20|||||||||27
1729668090000|2024-10-23 07:21:30|4946.85|4945.35|4947.85|4946.35|4947.85|4946.35|4946.85|4945.35|240
1729668100000|2024-10-23 07:21:40|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|233
1729668110000|2024-10-23 07:21:50|||||||||2
1729668120000|2024-10-23 07:22:00|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|416
1729668130000|2024-10-23 07:22:10|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|333
1729668140000|2024-10-23 07:22:20|||||||||640
1729668150000|2024-10-23 07:22:30|||||||||19
1729668160000|2024-10-23 07:22:40|||||||||3
1729668170000|2024-10-23 07:22:50|||||||||1
1729668180000|2024-10-23 07:23:00|||||||||429
1729668190000|2024-10-23 07:23:10|||||||||83
1729668200000|2024-10-23 07:23:20|||||||||2
1729668210000|2024-10-23 07:23:30|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|267
1729668220000|2024-10-23 07:23:40|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|174
1729668230000|2024-10-23 07:23:50|4945.85|4944.35|4944.85|4943.35|4945.85|4944.35|4944.85|4943.35|228
1729668240000|2024-10-23 07:24:00|||||||||54
1729668250000|2024-10-23 07:24:10|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|375
1729668260000|2024-10-23 07:24:20|||||||||51
1729668270000|2024-10-23 07:24:30|||||||||495
1729668280000|2024-10-23 07:24:40|||||||||3
1729668290000|2024-10-23 07:24:50|||||||||1
1729668300000|2024-10-23 07:25:00|||||||||65
1729668310000|2024-10-23 07:25:10|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|642
1729668320000|2024-10-23 07:25:20|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|239
1729668330000|2024-10-23 07:25:30|4942.35|4940.85|4941.85|4940.35|4942.35|4940.85|4941.85|4940.35|133
1729668340000|2024-10-23 07:25:40|||||||||27
1729668350000|2024-10-23 07:25:50|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|173
1729668360000|2024-10-23 07:26:00|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|81
1729668370000|2024-10-23 07:26:10|||||||||146
1729668380000|2024-10-23 07:26:20|||||||||107
1729668390000|2024-10-23 07:26:30|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4937.85|4936.35|710
1729668400000|2024-10-23 07:26:40|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|127
1729668410000|2024-10-23 07:26:50|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|72
1729668420000|2024-10-23 07:27:00|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|55
1729668430000|2024-10-23 07:27:10|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|49
1729668440000|2024-10-23 07:27:20|4939.85|4938.35|4940.85|4939.35|4940.85|4939.35|4939.85|4938.35|240
1729668450000|2024-10-23 07:27:30|||||||||12
1729668460000|2024-10-23 07:27:40|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|28
1729668470000|2024-10-23 07:27:50|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|114
1729668480000|2024-10-23 07:28:00|4941.85|4940.35|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|373
1729668490000|2024-10-23 07:28:10|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|60
1729668500000|2024-10-23 07:28:20|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|57
1729668510000|2024-10-23 07:28:30|||||||||28
1729668520000|2024-10-23 07:28:40|||||||||181
1729668530000|2024-10-23 07:28:50|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|157
1729668540000|2024-10-23 07:29:00|4942.85|4941.35|4941.85|4940.35|4942.85|4941.35|4941.85|4940.35|99
1729668550000|2024-10-23 07:29:10|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|237
1729668560000|2024-10-23 07:29:20|||||||||5
1729668570000|2024-10-23 07:29:30|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4940.85|4939.35|206
1729668580000|2024-10-23 07:29:40|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|118
1729668590000|2024-10-23 07:29:50|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|206
1729668600000|2024-10-23 07:30:00|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|57
1729668610000|2024-10-23 07:30:10|4941.85|4940.35|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|322
1729668620000|2024-10-23 07:30:20|||||||||49
1729668630000|2024-10-23 07:30:30|||||||||107
1729668640000|2024-10-23 07:30:40|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|75
1729668650000|2024-10-23 07:30:50|||||||||2
1729668660000|2024-10-23 07:31:00|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|247
1729668670000|2024-10-23 07:31:10|||||||||5
1729668680000|2024-10-23 07:31:20|||||||||49
1729668690000|2024-10-23 07:31:30|4941.85|4940.35|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|134
1729668700000|2024-10-23 07:31:40|||||||||111
1729668710000|2024-10-23 07:31:50|4941.85|4940.35|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|162
1729668720000|2024-10-23 07:32:00|4941.35|4939.85|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|74
1729668730000|2024-10-23 07:32:10|||||||||15
1729668740000|2024-10-23 07:32:20|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|130
1729668750000|2024-10-23 07:32:30|||||||||1
1729668760000|2024-10-23 07:32:40|||||||||261
1729668770000|2024-10-23 07:32:50|||||||||12
1729668780000|2024-10-23 07:33:00|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|205
1729668800000|2024-10-23 07:33:20|||||||||9
1729668810000|2024-10-23 07:33:30|4939.35|4937.85|4938.85|4937.35|4939.35|4937.85|4938.85|4937.35|105
1729668820000|2024-10-23 07:33:40|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|112
1729668830000|2024-10-23 07:33:50|||||||||8
1729668840000|2024-10-23 07:34:00|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|230
1729668850000|2024-10-23 07:34:10|||||||||124
1729668870000|2024-10-23 07:34:30|||||||||2
1729668880000|2024-10-23 07:34:40|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|156
1729668890000|2024-10-23 07:34:50|||||||||1
1729668900000|2024-10-23 07:35:00|4938.85|4937.35|4938.85|4937.35|4939.85|4938.35|4938.85|4937.35|153
1729668920000|2024-10-23 07:35:20|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|242
1729668930000|2024-10-23 07:35:30|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|46
1729668940000|2024-10-23 07:35:40|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|150
1729668950000|2024-10-23 07:35:50|||||||||5
1729668960000|2024-10-23 07:36:00|4938.85|4937.35|4939.85|4938.35|4939.85|4938.35|4938.85|4937.35|33
1729668970000|2024-10-23 07:36:10|4938.85|4937.35|4939.85|4938.35|4939.85|4938.35|4938.85|4937.35|27
1729668980000|2024-10-23 07:36:20|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|61
1729668990000|2024-10-23 07:36:30|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4936.85|4935.35|533
1729669000000|2024-10-23 07:36:40|||||||||1
1729669010000|2024-10-23 07:36:50|||||||||3
1729669030000|2024-10-23 07:37:10|||||||||7
1729669040000|2024-10-23 07:37:20|||||||||4
1729669050000|2024-10-23 07:37:30|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|4936.85|4935.35|137
1729669070000|2024-10-23 07:37:50|||||||||7
1729669080000|2024-10-23 07:38:00|||||||||1
1729669090000|2024-10-23 07:38:10|||||||||57
1729669100000|2024-10-23 07:38:20|||||||||149
1729669110000|2024-10-23 07:38:30|||||||||51
1729669120000|2024-10-23 07:38:40|||||||||6
1729669130000|2024-10-23 07:38:50|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|4937.85|4936.35|365
1729669140000|2024-10-23 07:39:00|4938.85|4937.35|4937.85|4936.35|4938.85|4937.35|4937.85|4936.35|298
1729669150000|2024-10-23 07:39:10|||||||||84
1729669160000|2024-10-23 07:39:20|||||||||5
1729669170000|2024-10-23 07:39:30|||||||||17
1729669180000|2024-10-23 07:39:40|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|4938.85|4937.35|41
1729669190000|2024-10-23 07:39:50|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|4939.85|4938.35|145
1729669200000|2024-10-23 07:40:00|4940.17|4938.67|4940.17|4938.67|4940.17|4938.67|4940.17|4938.67|0
1729669220000|2024-10-23 07:40:20|||||||||132
1729669230000|2024-10-23 07:40:30|||||||||1
1729669240000|2024-10-23 07:40:40|4939.17|4937.67|4939.17|4937.67|4939.17|4937.67|4939.17|4937.67|146
1729669250000|2024-10-23 07:40:50|||||||||3
1729669260000|2024-10-23 07:41:00|4938.17|4936.67|4938.17|4936.67|4939.17|4937.67|4938.17|4936.67|210
1729669270000|2024-10-23 07:41:10|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|4937.17|4935.67|167
1729669280000|2024-10-23 07:41:20|||||||||142
1729669290000|2024-10-23 07:41:30|4936.17|4934.67|4936.17|4934.67|4936.17|4934.67|4936.17|4934.67|97
1729669300000|2024-10-23 07:41:40|||||||||5
1729669310000|2024-10-23 07:41:50|||||||||138
1729669320000|2024-10-23 07:42:00|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|52
1729669330000|2024-10-23 07:42:10|||||||||19
1729669340000|2024-10-23 07:42:20|||||||||176
1729669350000|2024-10-23 07:42:30|4935.67|4934.17|4935.67|4934.17|4935.67|4934.17|4935.67|4934.17|44
1729669360000|2024-10-23 07:42:40|4936.17|4934.67|4934.17|4932.67|4936.17|4934.67|4934.17|4932.67|876
1729669370000|2024-10-23 07:42:50|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|104
1729669380000|2024-10-23 07:43:00|||||||||106
1729669390000|2024-10-23 07:43:10|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|110
1729669400000|2024-10-23 07:43:20|4933.17|4931.67|4934.17|4932.67|4934.17|4932.67|4933.17|4931.67|386
1729669410000|2024-10-23 07:43:30|||||||||2
1729669420000|2024-10-23 07:43:40|||||||||1
1729669430000|2024-10-23 07:43:50|4933.67|4932.17|4934.17|4932.67|4934.17|4932.67|4933.67|4932.17|187
1729669440000|2024-10-23 07:44:00|||||||||55
1729669450000|2024-10-23 07:44:10|4933.67|4932.17|4933.67|4932.17|4934.17|4932.67|4933.17|4931.67|144
1729669460000|2024-10-23 07:44:20|4934.17|4932.67|4933.17|4931.67|4934.17|4932.67|4933.17|4931.67|43
1729669470000|2024-10-23 07:44:30|||||||||1
1729669480000|2024-10-23 07:44:40|||||||||31
1729669490000|2024-10-23 07:44:50|||||||||6
1729669500000|2024-10-23 07:45:00|4932.17|4930.67|4933.17|4931.67|4933.17|4931.67|4932.17|4930.67|118
1729669510000|2024-10-23 07:45:10|||||||||63
1729669520000|2024-10-23 07:45:20|4934.17|4932.67|4932.17|4930.67|4934.17|4932.67|4932.17|4930.67|662
1729669530000|2024-10-23 07:45:30|||||||||364
1729669560000|2024-10-23 07:46:00|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|335
1729669580000|2024-10-23 07:46:20|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|571
1729669590000|2024-10-23 07:46:30|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|603
1729669600000|2024-10-23 07:46:40|||||||||102
1729669610000|2024-10-23 07:46:50|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|704
1729669620000|2024-10-23 07:47:00|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4928.67|4927.17|283
1729669630000|2024-10-23 07:47:10|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|381
1729669640000|2024-10-23 07:47:20|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|170
1729669650000|2024-10-23 07:47:30|||||||||17
1729669660000|2024-10-23 07:47:40|||||||||7
1729669680000|2024-10-23 07:48:00|||||||||2
1729669690000|2024-10-23 07:48:10|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|97
1729669700000|2024-10-23 07:48:20|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|71
1729669710000|2024-10-23 07:48:30|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|376
1729669720000|2024-10-23 07:48:40|4931.17|4929.67|4930.17|4928.67|4931.17|4929.67|4930.17|4928.67|131
1729669730000|2024-10-23 07:48:50|||||||||17
1729669740000|2024-10-23 07:49:00|||||||||4
1729669750000|2024-10-23 07:49:10|||||||||218
1729669760000|2024-10-23 07:49:20|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4930.67|4929.17|75
1729669770000|2024-10-23 07:49:30|4930.67|4929.17|4931.17|4929.67|4931.17|4929.67|4930.67|4929.17|6
1729669780000|2024-10-23 07:49:40|||||||||80
1729669790000|2024-10-23 07:49:50|4932.17|4930.67|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|195
1729669800000|2024-10-23 07:50:00|4930.17|4928.67|4929.17|4927.67|4930.17|4928.67|4929.17|4927.67|361
1729669810000|2024-10-23 07:50:10|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|23
1729669820000|2024-10-23 07:50:20|||||||||1
1729669830000|2024-10-23 07:50:30|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|118
1729669840000|2024-10-23 07:50:40|||||||||1
1729669850000|2024-10-23 07:50:50|||||||||17
1729669860000|2024-10-23 07:51:00|||||||||8
1729669870000|2024-10-23 07:51:10|||||||||1
1729669880000|2024-10-23 07:51:20|||||||||32
1729669890000|2024-10-23 07:51:30|||||||||7
1729669900000|2024-10-23 07:51:40|4930.17|4928.67|4931.17|4929.67|4931.17|4929.67|4930.17|4928.67|206
1729669910000|2024-10-23 07:51:50|||||||||5
1729669920000|2024-10-23 07:52:00|||||||||12
1729669930000|2024-10-23 07:52:10|||||||||5
1729669940000|2024-10-23 07:52:20|||||||||431
1729669960000|2024-10-23 07:52:40|||||||||162
1729669970000|2024-10-23 07:52:50|4930.17|4928.67|4930.17|4928.67|4931.17|4929.67|4930.17|4928.67|277
1729669980000|2024-10-23 07:53:00|||||||||174
1729669990000|2024-10-23 07:53:10|||||||||8
1729670000000|2024-10-23 07:53:20|||||||||6
1729670010000|2024-10-23 07:53:30|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|316
1729670020000|2024-10-23 07:53:40|||||||||13
1729670030000|2024-10-23 07:53:50|||||||||2
1729670040000|2024-10-23 07:54:00|||||||||2
1729670050000|2024-10-23 07:54:10|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|115
1729670060000|2024-10-23 07:54:20|4927.67|4926.17|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|419
1729670070000|2024-10-23 07:54:30|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|170
1729670080000|2024-10-23 07:54:40|||||||||30
1729670090000|2024-10-23 07:54:50|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|55
1729670100000|2024-10-23 07:55:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|162
1729670110000|2024-10-23 07:55:10|||||||||12
1729670120000|2024-10-23 07:55:20|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|217
1729670130000|2024-10-23 07:55:30|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|157
1729670140000|2024-10-23 07:55:40|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|76
1729670150000|2024-10-23 07:55:50|||||||||37
1729670160000|2024-10-23 07:56:00|||||||||60
1729670170000|2024-10-23 07:56:10|||||||||14
1729670180000|2024-10-23 07:56:20|||||||||44
1729670190000|2024-10-23 07:56:30|||||||||7
1729670200000|2024-10-23 07:56:40|||||||||22
1729670210000|2024-10-23 07:56:50|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|28
1729670220000|2024-10-23 07:57:00|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|76
1729670230000|2024-10-23 07:57:10|||||||||5
1729670240000|2024-10-23 07:57:20|||||||||1
1729670250000|2024-10-23 07:57:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|23
1729670260000|2024-10-23 07:57:40|||||||||8
1729670280000|2024-10-23 07:58:00|||||||||5
1729670290000|2024-10-23 07:58:10|4927.17|4925.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|150
1729670300000|2024-10-23 07:58:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|124
1729670310000|2024-10-23 07:58:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|78
1729670340000|2024-10-23 07:59:00|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|252
1729670350000|2024-10-23 07:59:10|||||||||176
1729670360000|2024-10-23 07:59:20|||||||||8
1729670370000|2024-10-23 07:59:30|||||||||212
1729670390000|2024-10-23 07:59:50|||||||||7
1729670400000|2024-10-23 08:00:00|||||||||3
1729670410000|2024-10-23 08:00:10|||||||||12
1729670420000|2024-10-23 08:00:20|||||||||486
1729670430000|2024-10-23 08:00:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|442
1729670440000|2024-10-23 08:00:40|||||||||13
1729670450000|2024-10-23 08:00:50|||||||||75
1729670460000|2024-10-23 08:01:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|121
1729670470000|2024-10-23 08:01:10|||||||||2
1729670480000|2024-10-23 08:01:20|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|244
1729670500000|2024-10-23 08:01:40|||||||||1
1729670510000|2024-10-23 08:01:50|||||||||3
1729670520000|2024-10-23 08:02:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|192
1729670530000|2024-10-23 08:02:10|4926.17|4924.67|4928.17|4926.67|4928.17|4926.67|4926.17|4924.67|262
1729670540000|2024-10-23 08:02:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|89
1729670550000|2024-10-23 08:02:30|||||||||52
1729670560000|2024-10-23 08:02:40|||||||||19
1729670570000|2024-10-23 08:02:50|||||||||2
1729670580000|2024-10-23 08:03:00|||||||||2
1729670590000|2024-10-23 08:03:10|||||||||82
1729670600000|2024-10-23 08:03:20|||||||||11
1729670610000|2024-10-23 08:03:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|76
1729670620000|2024-10-23 08:03:40|||||||||2161
1729670630000|2024-10-23 08:03:50|||||||||3
1729670640000|2024-10-23 08:04:00|||||||||2
1729670650000|2024-10-23 08:04:10|||||||||179
1729670660000|2024-10-23 08:04:20|||||||||1
1729670670000|2024-10-23 08:04:30|4927.17|4925.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|239
1729670680000|2024-10-23 08:04:40|4927.17|4925.67|4929.17|4927.67|4929.17|4927.67|4927.17|4925.67|159
1729670690000|2024-10-23 08:04:50|||||||||1
1729670700000|2024-10-23 08:05:00|||||||||1057
1729670710000|2024-10-23 08:05:10|4930.17|4928.67|4929.17|4927.67|4930.17|4928.67|4929.17|4927.67|111
1729670720000|2024-10-23 08:05:20|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|18
1729670730000|2024-10-23 08:05:30|||||||||9
1729670740000|2024-10-23 08:05:40|||||||||5
1729670750000|2024-10-23 08:05:50|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|134
1729670760000|2024-10-23 08:06:00|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|346
1729670770000|2024-10-23 08:06:10|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|24
1729670780000|2024-10-23 08:06:20|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|145
1729670790000|2024-10-23 08:06:30|||||||||2
1729670800000|2024-10-23 08:06:40|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4932.17|4930.67|197
1729670820000|2024-10-23 08:07:00|||||||||30
1729670830000|2024-10-23 08:07:10|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|147
1729670840000|2024-10-23 08:07:20|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|44
1729670860000|2024-10-23 08:07:40|4932.17|4930.67|4931.67|4930.17|4932.17|4930.67|4931.67|4930.17|183
1729670870000|2024-10-23 08:07:50|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|1
1729670880000|2024-10-23 08:08:00|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|100
1729670890000|2024-10-23 08:08:10|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|53
1729670900000|2024-10-23 08:08:20|||||||||3
1729670920000|2024-10-23 08:08:40|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|57
1729670930000|2024-10-23 08:08:50|||||||||2
1729670940000|2024-10-23 08:09:00|4933.17|4931.67|4934.17|4932.67|4934.17|4932.67|4933.17|4931.67|43
1729670950000|2024-10-23 08:09:10|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|101
1729670960000|2024-10-23 08:09:20|||||||||2
1729670970000|2024-10-23 08:09:30|||||||||49
1729670980000|2024-10-23 08:09:40|||||||||95
1729670990000|2024-10-23 08:09:50|||||||||11
1729671000000|2024-10-23 08:10:00|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|57
1729671010000|2024-10-23 08:10:10|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|77
1729671030000|2024-10-23 08:10:30|||||||||51
1729671040000|2024-10-23 08:10:40|4930.67|4929.17|4930.17|4928.67|4930.67|4929.17|4930.17|4928.67|136
1729671050000|2024-10-23 08:10:50|||||||||461
1729671060000|2024-10-23 08:11:00|||||||||57
1729671070000|2024-10-23 08:11:10|||||||||111
1729671080000|2024-10-23 08:11:20|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|120
1729671090000|2024-10-23 08:11:30|||||||||44
1729671100000|2024-10-23 08:11:40|||||||||1
1729671110000|2024-10-23 08:11:50|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|101
1729671120000|2024-10-23 08:12:00|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4930.17|4928.67|110
1729671130000|2024-10-23 08:12:10|||||||||3
1729671140000|2024-10-23 08:12:20|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|402
1729671150000|2024-10-23 08:12:30|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|262
1729671160000|2024-10-23 08:12:40|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|85
1729671170000|2024-10-23 08:12:50|||||||||23
1729671180000|2024-10-23 08:13:00|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|12
1729671190000|2024-10-23 08:13:10|||||||||54
1729671200000|2024-10-23 08:13:20|4928.67|4927.17|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|95
1729671210000|2024-10-23 08:13:30|4929.17|4927.67|4929.67|4928.17|4930.17|4928.67|4929.17|4927.67|25
1729671220000|2024-10-23 08:13:40|4929.17|4927.67|4929.17|4927.67|4929.67|4928.17|4929.17|4927.67|30
1729671230000|2024-10-23 08:13:50|||||||||14
1729671240000|2024-10-23 08:14:00|||||||||27
1729671250000|2024-10-23 08:14:10|||||||||194
1729671260000|2024-10-23 08:14:20|||||||||12
1729671270000|2024-10-23 08:14:30|4928.17|4926.67|4929.17|4927.67|4929.17|4927.67|4928.17|4926.67|47
1729671280000|2024-10-23 08:14:40|||||||||119
1729671290000|2024-10-23 08:14:50|||||||||4
1729671300000|2024-10-23 08:15:00|||||||||43
1729671310000|2024-10-23 08:15:10|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|187
1729671340000|2024-10-23 08:15:40|||||||||30
1729671350000|2024-10-23 08:15:50|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|46
1729671360000|2024-10-23 08:16:00|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|141
1729671370000|2024-10-23 08:16:10|||||||||23
1729671380000|2024-10-23 08:16:20|||||||||114
1729671390000|2024-10-23 08:16:30|||||||||10
1729671400000|2024-10-23 08:16:40|||||||||14
1729671410000|2024-10-23 08:16:50|4931.67|4930.17|4932.17|4930.67|4932.17|4930.67|4931.67|4930.17|186
1729671420000|2024-10-23 08:17:00|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|132
1729671460000|2024-10-23 08:17:40|||||||||148
1729671470000|2024-10-23 08:17:50|||||||||2
1729671480000|2024-10-23 08:18:00|||||||||28
1729671490000|2024-10-23 08:18:10|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|114
1729671500000|2024-10-23 08:18:20|||||||||128
1729671510000|2024-10-23 08:18:30|||||||||63
1729671520000|2024-10-23 08:18:40|4930.67|4929.17|4931.17|4929.67|4931.17|4929.67|4930.67|4929.17|275
1729671540000|2024-10-23 08:19:00|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|93
1729671560000|2024-10-23 08:19:20|||||||||17
1729671570000|2024-10-23 08:19:30|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4930.17|4928.67|178
1729671580000|2024-10-23 08:19:40|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|61
1729671590000|2024-10-23 08:19:50|||||||||2
1729671600000|2024-10-23 08:20:00|4931.17|4929.67|4930.17|4928.67|4931.17|4929.67|4930.17|4928.67|83
1729671610000|2024-10-23 08:20:10|||||||||2
1729671620000|2024-10-23 08:20:20|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|167
1729671650000|2024-10-23 08:20:50|||||||||1
1729671660000|2024-10-23 08:21:00|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|89
1729671670000|2024-10-23 08:21:10|||||||||57
1729671680000|2024-10-23 08:21:20|||||||||4
1729671690000|2024-10-23 08:21:30|||||||||25
1729671710000|2024-10-23 08:21:50|||||||||47
1729671720000|2024-10-23 08:22:00|||||||||2
1729671770000|2024-10-23 08:22:50|||||||||18
1729671780000|2024-10-23 08:23:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|116
1729671810000|2024-10-23 08:23:30|||||||||13
1729671820000|2024-10-23 08:23:40|||||||||5
1729671830000|2024-10-23 08:23:50|||||||||1
1729671840000|2024-10-23 08:24:00|||||||||1
1729671850000|2024-10-23 08:24:10|||||||||64
1729671860000|2024-10-23 08:24:20|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|338
1729671880000|2024-10-23 08:24:40|||||||||1
1729671890000|2024-10-23 08:24:50|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|212
1729671900000|2024-10-23 08:25:00|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|144
1729671910000|2024-10-23 08:25:10|||||||||5
1729671920000|2024-10-23 08:25:20|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|39
1729671930000|2024-10-23 08:25:30|4927.17|4925.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|25
1729671940000|2024-10-23 08:25:40|||||||||1027
1729671950000|2024-10-23 08:25:50|4928.17|4926.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|101
1729671960000|2024-10-23 08:26:00|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|111
1729671980000|2024-10-23 08:26:20|||||||||41
1729672000000|2024-10-23 08:26:40|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|62
1729672010000|2024-10-23 08:26:50|||||||||3
1729672020000|2024-10-23 08:27:00|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|49
1729672030000|2024-10-23 08:27:10|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|223
1729672040000|2024-10-23 08:27:20|||||||||1
1729672050000|2024-10-23 08:27:30|||||||||1
1729672060000|2024-10-23 08:27:40|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|114
1729672070000|2024-10-23 08:27:50|||||||||8
1729672090000|2024-10-23 08:28:10|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|59
1729672100000|2024-10-23 08:28:20|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4928.67|4927.17|114
1729672110000|2024-10-23 08:28:30|||||||||3
1729672120000|2024-10-23 08:28:40|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|83
1729672140000|2024-10-23 08:29:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|60
1729672150000|2024-10-23 08:29:10|||||||||10
1729672160000|2024-10-23 08:29:20|||||||||1
1729672170000|2024-10-23 08:29:30|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|52
1729672180000|2024-10-23 08:29:40|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|37
1729672190000|2024-10-23 08:29:50|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|11
1729672200000|2024-10-23 08:30:00|||||||||14
1729672210000|2024-10-23 08:30:10|||||||||25
1729672220000|2024-10-23 08:30:20|||||||||1500
1729672230000|2024-10-23 08:30:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|151
1729672240000|2024-10-23 08:30:40|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|54
1729672250000|2024-10-23 08:30:50|||||||||4
1729672260000|2024-10-23 08:31:00|||||||||5
1729672280000|2024-10-23 08:31:20|||||||||2
1729672290000|2024-10-23 08:31:30|||||||||1
1729672320000|2024-10-23 08:32:00|||||||||288
1729672330000|2024-10-23 08:32:10|||||||||14
1729672340000|2024-10-23 08:32:20|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|100
1729672350000|2024-10-23 08:32:30|||||||||3
1729672360000|2024-10-23 08:32:40|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|93
1729672380000|2024-10-23 08:33:00|4926.17|4924.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|434
1729672390000|2024-10-23 08:33:10|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|146
1729672400000|2024-10-23 08:33:20|||||||||7
1729672410000|2024-10-23 08:33:30|||||||||1
1729672440000|2024-10-23 08:34:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|34
1729672460000|2024-10-23 08:34:20|||||||||1
1729672470000|2024-10-23 08:34:30|||||||||2
1729672480000|2024-10-23 08:34:40|||||||||1
1729672490000|2024-10-23 08:34:50|4925.17|4923.67|4925.67|4924.17|4925.67|4924.17|4925.17|4923.67|179
1729672500000|2024-10-23 08:35:00|4926.17|4924.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|29
1729672510000|2024-10-23 08:35:10|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|56
1729672520000|2024-10-23 08:35:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|3
1729672530000|2024-10-23 08:35:30|||||||||2
1729672540000|2024-10-23 08:35:40|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4927.67|4926.17|193
1729672550000|2024-10-23 08:35:50|||||||||59
1729672560000|2024-10-23 08:36:00|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|46
1729672570000|2024-10-23 08:36:10|||||||||138
1729672580000|2024-10-23 08:36:20|||||||||1
1729672590000|2024-10-23 08:36:30|||||||||24
1729672600000|2024-10-23 08:36:40|||||||||23
1729672620000|2024-10-23 08:37:00|4927.17|4925.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|89
1729672630000|2024-10-23 08:37:10|||||||||2340
1729672640000|2024-10-23 08:37:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|172
1729672650000|2024-10-23 08:37:30|||||||||92
1729672660000|2024-10-23 08:37:40|4928.17|4926.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|60
1729672670000|2024-10-23 08:37:50|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|540
1729672700000|2024-10-23 08:38:20|4928.67|4927.17|4929.17|4927.67|4929.17|4927.67|4928.67|4927.17|86
1729672710000|2024-10-23 08:38:30|||||||||753
1729672720000|2024-10-23 08:38:40|||||||||235
1729672730000|2024-10-23 08:38:50|4928.67|4927.17|4929.17|4927.67|4929.17|4927.67|4928.67|4927.17|114
1729672740000|2024-10-23 08:39:00|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|59
1729672750000|2024-10-23 08:39:10|4927.17|4925.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|274
1729672760000|2024-10-23 08:39:20|||||||||60
1729672770000|2024-10-23 08:39:30|||||||||3
1729672780000|2024-10-23 08:39:40|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|321
1729672790000|2024-10-23 08:39:50|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|121
1729672800000|2024-10-23 08:40:00|4926.67|4925.17|4926.17|4924.67|4926.67|4925.17|4926.17|4924.67|73
1729672820000|2024-10-23 08:40:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|59
1729672830000|2024-10-23 08:40:30|4926.17|4924.67|4925.17|4923.67|4926.17|4924.67|4925.17|4923.67|151
1729672840000|2024-10-23 08:40:40|||||||||5
1729672850000|2024-10-23 08:40:50|||||||||1
1729672880000|2024-10-23 08:41:20|||||||||7
1729672890000|2024-10-23 08:41:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|113
1729672900000|2024-10-23 08:41:40|4925.17|4923.67|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|19
1729672910000|2024-10-23 08:41:50|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|307
1729672920000|2024-10-23 08:42:00|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|54
1729672930000|2024-10-23 08:42:10|||||||||19
1729672940000|2024-10-23 08:42:20|||||||||1
1729672950000|2024-10-23 08:42:30|||||||||1
1729672960000|2024-10-23 08:42:40|||||||||2
1729672970000|2024-10-23 08:42:50|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|234
1729672980000|2024-10-23 08:43:00|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|577
1729672990000|2024-10-23 08:43:10|||||||||237
1729673000000|2024-10-23 08:43:20|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|263
1729673010000|2024-10-23 08:43:30|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4921.67|4920.17|70
1729673020000|2024-10-23 08:43:40|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|70
1729673030000|2024-10-23 08:43:50|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|15
1729673040000|2024-10-23 08:44:00|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|205
1729673050000|2024-10-23 08:44:10|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|291
1729673060000|2024-10-23 08:44:20|||||||||34
1729673070000|2024-10-23 08:44:30|||||||||13
1729673080000|2024-10-23 08:44:40|||||||||324
1729673090000|2024-10-23 08:44:50|||||||||104
1729673100000|2024-10-23 08:45:00|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|464
1729673120000|2024-10-23 08:45:20|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|602
1729673140000|2024-10-23 08:45:40|4920.17|4918.67|4921.17|4919.67|4921.17|4919.67|4920.17|4918.67|147
1729673150000|2024-10-23 08:45:50|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|33
1729673160000|2024-10-23 08:46:00|||||||||2
1729673170000|2024-10-23 08:46:10|||||||||44
1729673180000|2024-10-23 08:46:20|4919.67|4918.17|4920.17|4918.67|4920.17|4918.67|4919.67|4918.17|27
1729673190000|2024-10-23 08:46:30|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|145
1729673200000|2024-10-23 08:46:40|4920.17|4918.67|4921.17|4919.67|4921.17|4919.67|4920.17|4918.67|339
1729673210000|2024-10-23 08:46:50|||||||||131
1729673230000|2024-10-23 08:47:10|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|15
1729673240000|2024-10-23 08:47:20|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|124
1729673250000|2024-10-23 08:47:30|||||||||108
1729673260000|2024-10-23 08:47:40|||||||||1
1729673270000|2024-10-23 08:47:50|4918.67|4917.17|4919.17|4917.67|4919.17|4917.67|4918.17|4916.67|175
1729673280000|2024-10-23 08:48:00|||||||||4
1729673290000|2024-10-23 08:48:10|||||||||5
1729673300000|2024-10-23 08:48:20|||||||||2
1729673310000|2024-10-23 08:48:30|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4919.67|4918.17|103
1729673330000|2024-10-23 08:48:50|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|311
1729673340000|2024-10-23 08:49:00|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|80
1729673350000|2024-10-23 08:49:10|||||||||22
1729673360000|2024-10-23 08:49:20|||||||||1039
1729673370000|2024-10-23 08:49:30|||||||||44
1729673390000|2024-10-23 08:49:50|||||||||74
1729673400000|2024-10-23 08:50:00|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|54
1729673410000|2024-10-23 08:50:10|||||||||2340
1729673420000|2024-10-23 08:50:20|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|124
1729673430000|2024-10-23 08:50:30|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|100
1729673450000|2024-10-23 08:50:50|||||||||181
1729673460000|2024-10-23 08:51:00|4920.67|4919.17|4920.67|4919.17|4920.67|4919.17|4920.67|4919.17|32
1729673470000|2024-10-23 08:51:10|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|0
1729673480000|2024-10-23 08:51:20|||||||||1
1729673490000|2024-10-23 08:51:30|||||||||76
1729673500000|2024-10-23 08:51:40|||||||||1
1729673520000|2024-10-23 08:52:00|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|719
1729673550000|2024-10-23 08:52:30|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|39
1729673560000|2024-10-23 08:52:40|||||||||15
1729673570000|2024-10-23 08:52:50|||||||||10
1729673580000|2024-10-23 08:53:00|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|259
1729673590000|2024-10-23 08:53:10|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|182
1729673600000|2024-10-23 08:53:20|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|39
1729673620000|2024-10-23 08:53:40|||||||||31
1729673630000|2024-10-23 08:53:50|||||||||69
1729673640000|2024-10-23 08:54:00|||||||||34
1729673660000|2024-10-23 08:54:20|||||||||2
1729673670000|2024-10-23 08:54:30|4919.17|4917.67|4920.17|4918.67|4920.17|4918.67|4919.17|4917.67|100
1729673700000|2024-10-23 08:55:00|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|57
1729673710000|2024-10-23 08:55:10|4919.67|4918.17|4920.17|4918.67|4920.17|4918.67|4919.67|4918.17|4985
1729673730000|2024-10-23 08:55:30|||||||||5
1729673750000|2024-10-23 08:55:50|4919.67|4918.17|4919.17|4917.67|4920.17|4918.67|4919.17|4917.67|121
1729673760000|2024-10-23 08:56:00|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|36
1729673770000|2024-10-23 08:56:10|||||||||2
1729673790000|2024-10-23 08:56:30|||||||||28
1729673800000|2024-10-23 08:56:40|||||||||169
1729673820000|2024-10-23 08:57:00|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|84
1729673840000|2024-10-23 08:57:20|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|99
1729673850000|2024-10-23 08:57:30|||||||||2
1729673860000|2024-10-23 08:57:40|||||||||1
1729673870000|2024-10-23 08:57:50|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|37
1729673880000|2024-10-23 08:58:00|||||||||177
1729673900000|2024-10-23 08:58:20|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|41
1729673910000|2024-10-23 08:58:30|||||||||371
1729673920000|2024-10-23 08:58:40|||||||||4
1729673930000|2024-10-23 08:58:50|||||||||10
1729673940000|2024-10-23 08:59:00|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|110
1729673950000|2024-10-23 08:59:10|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|93
1729673960000|2024-10-23 08:59:20|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|21
1729673990000|2024-10-23 08:59:50|4921.67|4920.17|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|222
1729674000000|2024-10-23 09:00:00|||||||||33
1729674010000|2024-10-23 09:00:10|||||||||21
1729674020000|2024-10-23 09:00:20|4922.17|4920.67|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|223
1729674030000|2024-10-23 09:00:30|||||||||1
1729674040000|2024-10-23 09:00:40|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|28
1729674050000|2024-10-23 09:00:50|||||||||27
1729674060000|2024-10-23 09:01:00|||||||||6
1729674080000|2024-10-23 09:01:20|||||||||76
1729674090000|2024-10-23 09:01:30|4923.17|4921.67|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|351
1729674110000|2024-10-23 09:01:50|||||||||21
1729674120000|2024-10-23 09:02:00|||||||||51
1729674130000|2024-10-23 09:02:10|||||||||1
1729674140000|2024-10-23 09:02:20|||||||||1
1729674150000|2024-10-23 09:02:30|||||||||1
1729674160000|2024-10-23 09:02:40|||||||||11
1729674170000|2024-10-23 09:02:50|||||||||26
1729674180000|2024-10-23 09:03:00|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|194
1729674190000|2024-10-23 09:03:10|||||||||62
1729674200000|2024-10-23 09:03:20|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|300
1729674210000|2024-10-23 09:03:30|4924.67|4923.17|4925.17|4923.67|4925.17|4923.67|4924.67|4923.17|12
1729674220000|2024-10-23 09:03:40|||||||||32
1729674230000|2024-10-23 09:03:50|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|194
1729674240000|2024-10-23 09:04:00|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|13
1729674250000|2024-10-23 09:04:10|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.67|4924.17|39
1729674260000|2024-10-23 09:04:20|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.67|4924.17|59
1729674270000|2024-10-23 09:04:30|||||||||106
1729674280000|2024-10-23 09:04:40|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|39
1729674290000|2024-10-23 09:04:50|||||||||4
1729674300000|2024-10-23 09:05:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|196
1729674310000|2024-10-23 09:05:10|||||||||51
1729674320000|2024-10-23 09:05:20|||||||||7
1729674330000|2024-10-23 09:05:30|||||||||25
1729674350000|2024-10-23 09:05:50|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|149
1729674360000|2024-10-23 09:06:00|||||||||2
1729674370000|2024-10-23 09:06:10|||||||||174
1729674380000|2024-10-23 09:06:20|||||||||44
1729674390000|2024-10-23 09:06:30|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|105
1729674410000|2024-10-23 09:06:50|||||||||6
1729674420000|2024-10-23 09:07:00|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|173
1729674430000|2024-10-23 09:07:10|4927.67|4926.17|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|155
1729674440000|2024-10-23 09:07:20|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|186
1729674460000|2024-10-23 09:07:40|4928.67|4927.17|4928.67|4927.17|4928.67|4927.17|4928.67|4927.17|52
1729674470000|2024-10-23 09:07:50|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|234
1729674480000|2024-10-23 09:08:00|4929.17|4927.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|285
1729674490000|2024-10-23 09:08:10|||||||||17
1729674500000|2024-10-23 09:08:20|||||||||16
1729674510000|2024-10-23 09:08:30|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4928.17|4926.67|170
1729674520000|2024-10-23 09:08:40|4928.67|4927.17|4929.17|4927.67|4929.17|4927.67|4928.67|4927.17|26
1729674530000|2024-10-23 09:08:50|||||||||4
1729674540000|2024-10-23 09:09:00|4928.17|4926.67|4929.17|4927.67|4929.17|4927.67|4928.17|4926.67|130
1729674550000|2024-10-23 09:09:10|||||||||77
1729674560000|2024-10-23 09:09:20|||||||||2
1729674570000|2024-10-23 09:09:30|||||||||30
1729674580000|2024-10-23 09:09:40|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|358
1729674590000|2024-10-23 09:09:50|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|324
1729674600000|2024-10-23 09:10:00|||||||||39
1729674610000|2024-10-23 09:10:10|||||||||12
1729674620000|2024-10-23 09:10:20|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|264
1729674630000|2024-10-23 09:10:30|||||||||2
1729674640000|2024-10-23 09:10:40|||||||||25
1729674650000|2024-10-23 09:10:50|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|116
1729674660000|2024-10-23 09:11:00|||||||||7
1729674670000|2024-10-23 09:11:10|||||||||1
1729674680000|2024-10-23 09:11:20|||||||||1
1729674700000|2024-10-23 09:11:40|||||||||3
1729674710000|2024-10-23 09:11:50|||||||||5
1729674720000|2024-10-23 09:12:00|||||||||5
1729674730000|2024-10-23 09:12:10|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|137
1729674740000|2024-10-23 09:12:20|||||||||2
1729674750000|2024-10-23 09:12:30|||||||||30
1729674760000|2024-10-23 09:12:40|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|193
1729674780000|2024-10-23 09:13:00|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|122
1729674790000|2024-10-23 09:13:10|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|13
1729674800000|2024-10-23 09:13:20|||||||||81
1729674810000|2024-10-23 09:13:30|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|149
1729674820000|2024-10-23 09:13:40|||||||||16
1729674830000|2024-10-23 09:13:50|||||||||433
1729674840000|2024-10-23 09:14:00|||||||||2
1729674860000|2024-10-23 09:14:20|4933.67|4932.17|4934.17|4932.67|4934.17|4932.67|4933.67|4932.17|215
1729674870000|2024-10-23 09:14:30|||||||||226
1729674880000|2024-10-23 09:14:40|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|156
1729674890000|2024-10-23 09:14:50|||||||||11
1729674900000|2024-10-23 09:15:00|4932.17|4930.67|4932.67|4931.17|4933.17|4931.67|4932.17|4930.67|273
1729674910000|2024-10-23 09:15:10|4933.17|4931.67|4932.17|4930.67|4933.17|4931.67|4931.17|4929.67|265
1729674920000|2024-10-23 09:15:20|4931.67|4930.17|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|159
1729674930000|2024-10-23 09:15:30|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|59
1729674940000|2024-10-23 09:15:40|4933.17|4931.67|4932.17|4930.67|4933.17|4931.67|4932.17|4930.67|144
1729674950000|2024-10-23 09:15:50|4932.67|4931.17|4932.17|4930.67|4933.17|4931.67|4932.17|4930.67|13
1729674960000|2024-10-23 09:16:00|4931.67|4930.17|4932.17|4930.67|4932.17|4930.67|4931.67|4930.17|45
1729674970000|2024-10-23 09:16:10|4932.67|4931.17|4933.17|4931.67|4933.17|4931.67|4932.17|4930.67|116
1729674980000|2024-10-23 09:16:20|4933.67|4932.17|4934.17|4932.67|4934.17|4932.67|4933.67|4932.17|51
1729674990000|2024-10-23 09:16:30|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|34
1729675000000|2024-10-23 09:16:40|||||||||50
1729675010000|2024-10-23 09:16:50|||||||||4
1729675030000|2024-10-23 09:17:10|||||||||193
1729675040000|2024-10-23 09:17:20|4934.17|4932.67|4935.17|4933.67|4935.17|4933.67|4934.17|4932.67|147
1729675060000|2024-10-23 09:17:40|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|93
1729675070000|2024-10-23 09:17:50|||||||||1
1729675090000|2024-10-23 09:18:10|4933.17|4931.67|4934.17|4932.67|4934.17|4932.67|4933.17|4931.67|64
1729675100000|2024-10-23 09:18:20|||||||||107
1729675110000|2024-10-23 09:18:30|4935.17|4933.67|4934.67|4933.17|4935.17|4933.67|4934.17|4932.67|123
1729675120000|2024-10-23 09:18:40|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|4934.17|4932.67|25
1729675130000|2024-10-23 09:18:50|||||||||9
1729675140000|2024-10-23 09:19:00|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|90
1729675160000|2024-10-23 09:19:20|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|4935.17|4933.67|68
1729675170000|2024-10-23 09:19:30|||||||||115
1729675180000|2024-10-23 09:19:40|||||||||2
1729675200000|2024-10-23 09:20:00|4934.17|4932.67|4934.17|4932.67|4935.17|4933.67|4934.17|4932.67|183
1729675210000|2024-10-23 09:20:10|4934.67|4933.17|4935.17|4933.67|4935.17|4933.67|4934.67|4933.17|4
1729675220000|2024-10-23 09:20:20|||||||||101
1729675230000|2024-10-23 09:20:30|||||||||1
1729675240000|2024-10-23 09:20:40|||||||||1
1729675250000|2024-10-23 09:20:50|||||||||4
1729675260000|2024-10-23 09:21:00|4934.17|4932.67|4935.17|4933.67|4935.17|4933.67|4934.17|4932.67|112
1729675270000|2024-10-23 09:21:10|||||||||50
1729675280000|2024-10-23 09:21:20|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|89
1729675290000|2024-10-23 09:21:30|||||||||1
1729675300000|2024-10-23 09:21:40|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|48
1729675310000|2024-10-23 09:21:50|||||||||6
1729675320000|2024-10-23 09:22:00|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|103
1729675330000|2024-10-23 09:22:10|||||||||1
1729675340000|2024-10-23 09:22:20|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|376
1729675350000|2024-10-23 09:22:30|||||||||126
1729675360000|2024-10-23 09:22:40|||||||||3
1729675370000|2024-10-23 09:22:50|||||||||59
1729675380000|2024-10-23 09:23:00|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|21
1729675390000|2024-10-23 09:23:10|4932.17|4930.67|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|31
1729675400000|2024-10-23 09:23:20|||||||||55
1729675410000|2024-10-23 09:23:30|4932.17|4930.67|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|69
1729675420000|2024-10-23 09:23:40|||||||||11
1729675430000|2024-10-23 09:23:50|4932.17|4930.67|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|291
1729675440000|2024-10-23 09:24:00|||||||||13
1729675470000|2024-10-23 09:24:30|||||||||11
1729675480000|2024-10-23 09:24:40|||||||||4
1729675500000|2024-10-23 09:25:00|||||||||16
1729675510000|2024-10-23 09:25:10|4932.17|4930.67|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|127
1729675520000|2024-10-23 09:25:20|||||||||3
1729675530000|2024-10-23 09:25:30|||||||||98
1729675540000|2024-10-23 09:25:40|||||||||2
1729675550000|2024-10-23 09:25:50|4931.67|4930.17|4931.17|4929.67|4931.67|4930.17|4931.17|4929.67|138
1729675560000|2024-10-23 09:26:00|||||||||2
1729675570000|2024-10-23 09:26:10|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|83
1729675590000|2024-10-23 09:26:30|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|137
1729675610000|2024-10-23 09:26:50|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|142
1729675620000|2024-10-23 09:27:00|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|244
1729675640000|2024-10-23 09:27:20|||||||||3
1729675650000|2024-10-23 09:27:30|||||||||747
1729675660000|2024-10-23 09:27:40|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|208
1729675670000|2024-10-23 09:27:50|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|93
1729675680000|2024-10-23 09:28:00|||||||||3
1729675700000|2024-10-23 09:28:20|||||||||1
1729675720000|2024-10-23 09:28:40|||||||||1
1729675730000|2024-10-23 09:28:50|4933.17|4931.67|4932.17|4930.67|4933.17|4931.67|4932.17|4930.67|110
1729675740000|2024-10-23 09:29:00|||||||||4
1729675750000|2024-10-23 09:29:10|||||||||94
1729675760000|2024-10-23 09:29:20|||||||||19
1729675770000|2024-10-23 09:29:30|4931.17|4929.67|4932.17|4930.67|4932.17|4930.67|4931.17|4929.67|143
1729675780000|2024-10-23 09:29:40|||||||||3
1729675790000|2024-10-23 09:29:50|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4932.17|4930.67|89
1729675800000|2024-10-23 09:30:00|||||||||25
1729675810000|2024-10-23 09:30:10|||||||||10
1729675820000|2024-10-23 09:30:20|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|4934.17|4932.67|73
1729675830000|2024-10-23 09:30:30|4933.67|4932.17|4933.67|4932.17|4934.17|4932.67|4933.67|4932.17|14
1729675840000|2024-10-23 09:30:40|4933.17|4931.67|4933.17|4931.67|4934.17|4932.67|4933.17|4931.67|7
1729675850000|2024-10-23 09:30:50|4934.17|4932.67|4933.17|4931.67|4934.17|4932.67|4933.17|4931.67|71
1729675860000|2024-10-23 09:31:00|4932.17|4930.67|4933.17|4931.67|4933.17|4931.67|4932.17|4930.67|58
1729675870000|2024-10-23 09:31:10|4932.17|4930.67|4932.17|4930.67|4933.17|4931.67|4932.17|4930.67|62
1729675890000|2024-10-23 09:31:30|||||||||9
1729675900000|2024-10-23 09:31:40|4931.67|4930.17|4931.17|4929.67|4931.67|4930.17|4931.17|4929.67|101
1729675920000|2024-10-23 09:32:00|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|140
1729675930000|2024-10-23 09:32:10|||||||||2
1729675950000|2024-10-23 09:32:30|4933.17|4931.67|4932.17|4930.67|4933.17|4931.67|4932.17|4930.67|60
1729675960000|2024-10-23 09:32:40|||||||||2
1729675980000|2024-10-23 09:33:00|4932.67|4931.17|4932.17|4930.67|4932.67|4931.17|4932.17|4930.67|32
1729675990000|2024-10-23 09:33:10|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|4933.17|4931.67|404
1729676010000|2024-10-23 09:33:30|||||||||3
1729676020000|2024-10-23 09:33:40|||||||||4
1729676030000|2024-10-23 09:33:50|4934.17|4932.67|4933.17|4931.67|4934.17|4932.67|4933.17|4931.67|81
1729676040000|2024-10-23 09:34:00|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|111
1729676050000|2024-10-23 09:34:10|||||||||4
1729676070000|2024-10-23 09:34:30|||||||||5
1729676080000|2024-10-23 09:34:40|||||||||3
1729676100000|2024-10-23 09:35:00|||||||||8
1729676110000|2024-10-23 09:35:10|||||||||3
1729676120000|2024-10-23 09:35:20|||||||||45
1729676130000|2024-10-23 09:35:30|||||||||4
1729676140000|2024-10-23 09:35:40|||||||||8
1729676150000|2024-10-23 09:35:50|||||||||50
1729676160000|2024-10-23 09:36:00|||||||||57
1729676170000|2024-10-23 09:36:10|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|144
1729676180000|2024-10-23 09:36:20|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|4932.17|4930.67|70
1729676190000|2024-10-23 09:36:30|4931.17|4929.67|4931.17|4929.67|4932.17|4930.67|4931.17|4929.67|40
1729676200000|2024-10-23 09:36:40|4932.17|4930.67|4931.67|4930.17|4932.17|4930.67|4931.17|4929.67|20
1729676210000|2024-10-23 09:36:50|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|1
1729676220000|2024-10-23 09:37:00|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|31
1729676230000|2024-10-23 09:37:10|||||||||22
1729676240000|2024-10-23 09:37:20|||||||||4
1729676250000|2024-10-23 09:37:30|||||||||2
1729676260000|2024-10-23 09:37:40|||||||||5
1729676270000|2024-10-23 09:37:50|||||||||2
1729676280000|2024-10-23 09:38:00|||||||||84
1729676290000|2024-10-23 09:38:10|||||||||178
1729676300000|2024-10-23 09:38:20|||||||||1
1729676310000|2024-10-23 09:38:30|||||||||4
1729676320000|2024-10-23 09:38:40|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|42
1729676330000|2024-10-23 09:38:50|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|22
1729676340000|2024-10-23 09:39:00|||||||||4
1729676350000|2024-10-23 09:39:10|||||||||8
1729676360000|2024-10-23 09:39:20|||||||||4
1729676370000|2024-10-23 09:39:30|||||||||4
1729676380000|2024-10-23 09:39:40|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|90
1729676390000|2024-10-23 09:39:50|4930.17|4928.67|4929.17|4927.67|4930.17|4928.67|4929.17|4927.67|18
1729676400000|2024-10-23 09:40:00|||||||||33
1729676410000|2024-10-23 09:40:10|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|161
1729676420000|2024-10-23 09:40:20|||||||||2
1729676430000|2024-10-23 09:40:30|||||||||4
1729676440000|2024-10-23 09:40:40|||||||||6
1729676450000|2024-10-23 09:40:50|4927.17|4925.67|4928.17|4926.67|4928.17|4926.67|4927.17|4925.67|73
1729676460000|2024-10-23 09:41:00|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|31
1729676470000|2024-10-23 09:41:10|||||||||4
1729676480000|2024-10-23 09:41:20|||||||||5
1729676490000|2024-10-23 09:41:30|||||||||9
1729676500000|2024-10-23 09:41:40|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|160
1729676510000|2024-10-23 09:41:50|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|163
1729676520000|2024-10-23 09:42:00|||||||||2
1729676530000|2024-10-23 09:42:10|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|47
1729676540000|2024-10-23 09:42:20|||||||||10
1729676550000|2024-10-23 09:42:30|||||||||56
1729676560000|2024-10-23 09:42:40|||||||||31
1729676570000|2024-10-23 09:42:50|||||||||4
1729676580000|2024-10-23 09:43:00|||||||||9
1729676590000|2024-10-23 09:43:10|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|155
1729676600000|2024-10-23 09:43:20|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|197
1729676610000|2024-10-23 09:43:30|||||||||27
1729676620000|2024-10-23 09:43:40|||||||||28
1729676630000|2024-10-23 09:43:50|||||||||26
1729676640000|2024-10-23 09:44:00|||||||||7
1729676650000|2024-10-23 09:44:10|||||||||3
1729676660000|2024-10-23 09:44:20|||||||||6
1729676670000|2024-10-23 09:44:30|4928.17|4926.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|70
1729676680000|2024-10-23 09:44:40|4927.67|4926.17|4927.17|4925.67|4927.67|4926.17|4927.17|4925.67|12
1729676690000|2024-10-23 09:44:50|||||||||5
1729676700000|2024-10-23 09:45:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|214
1729676710000|2024-10-23 09:45:10|||||||||4
1729676720000|2024-10-23 09:45:20|||||||||1
1729676730000|2024-10-23 09:45:30|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|85
1729676740000|2024-10-23 09:45:40|||||||||2
1729676760000|2024-10-23 09:46:00|||||||||77
1729676770000|2024-10-23 09:46:10|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|17
1729676780000|2024-10-23 09:46:20|4926.67|4925.17|4927.17|4925.67|4927.17|4925.67|4926.67|4925.17|1
1729676790000|2024-10-23 09:46:30|4926.67|4925.17|4927.17|4925.67|4927.17|4925.67|4926.67|4925.17|115
1729676800000|2024-10-23 09:46:40|||||||||4
1729676810000|2024-10-23 09:46:50|||||||||9
1729676820000|2024-10-23 09:47:00|||||||||9
1729676830000|2024-10-23 09:47:10|||||||||15
1729676850000|2024-10-23 09:47:30|||||||||4
1729676860000|2024-10-23 09:47:40|||||||||3
1729676870000|2024-10-23 09:47:50|||||||||209
1729676880000|2024-10-23 09:48:00|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|90
1729676890000|2024-10-23 09:48:10|||||||||3
1729676900000|2024-10-23 09:48:20|||||||||2
1729676910000|2024-10-23 09:48:30|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|181
1729676920000|2024-10-23 09:48:40|||||||||2
1729676930000|2024-10-23 09:48:50|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|68
1729676940000|2024-10-23 09:49:00|||||||||4
1729676950000|2024-10-23 09:49:10|||||||||14
1729676960000|2024-10-23 09:49:20|||||||||30
1729676970000|2024-10-23 09:49:30|||||||||23
1729676980000|2024-10-23 09:49:40|||||||||5
1729676990000|2024-10-23 09:49:50|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|37
1729677000000|2024-10-23 09:50:00|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|152
1729677010000|2024-10-23 09:50:10|||||||||37
1729677020000|2024-10-23 09:50:20|||||||||22
1729677030000|2024-10-23 09:50:30|||||||||3
1729677040000|2024-10-23 09:50:40|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|90
1729677060000|2024-10-23 09:51:00|||||||||3
1729677070000|2024-10-23 09:51:10|||||||||4
1729677090000|2024-10-23 09:51:30|||||||||4
1729677100000|2024-10-23 09:51:40|||||||||144
1729677120000|2024-10-23 09:52:00|||||||||2
1729677130000|2024-10-23 09:52:10|||||||||172
1729677140000|2024-10-23 09:52:20|||||||||1
1729677150000|2024-10-23 09:52:30|||||||||7
1729677160000|2024-10-23 09:52:40|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4928.17|4926.67|295
1729677170000|2024-10-23 09:52:50|||||||||53
1729677180000|2024-10-23 09:53:00|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|96
1729677190000|2024-10-23 09:53:10|||||||||3
1729677200000|2024-10-23 09:53:20|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|74
1729677210000|2024-10-23 09:53:30|||||||||2
1729677220000|2024-10-23 09:53:40|||||||||4
1729677230000|2024-10-23 09:53:50|||||||||1178
1729677240000|2024-10-23 09:54:00|||||||||3
1729677250000|2024-10-23 09:54:10|||||||||9
1729677270000|2024-10-23 09:54:30|||||||||3
1729677280000|2024-10-23 09:54:40|||||||||5
1729677290000|2024-10-23 09:54:50|4928.17|4926.67|4928.17|4926.67|4929.17|4927.67|4928.17|4926.67|89
1729677300000|2024-10-23 09:55:00|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|22
1729677310000|2024-10-23 09:55:10|||||||||2
1729677320000|2024-10-23 09:55:20|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|118
1729677330000|2024-10-23 09:55:30|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4930.17|4928.67|66
1729677340000|2024-10-23 09:55:40|||||||||23
1729677350000|2024-10-23 09:55:50|4930.17|4928.67|4931.17|4929.67|4931.17|4929.67|4930.17|4928.67|24
1729677360000|2024-10-23 09:56:00|4930.67|4929.17|4930.17|4928.67|4930.67|4929.17|4930.17|4928.67|22
1729677370000|2024-10-23 09:56:10|||||||||4
1729677380000|2024-10-23 09:56:20|4931.17|4929.67|4930.17|4928.67|4931.17|4929.67|4929.67|4928.17|152
1729677390000|2024-10-23 09:56:30|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|4931.17|4929.67|63
1729677400000|2024-10-23 09:56:40|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|4930.17|4928.67|36
1729677410000|2024-10-23 09:56:50|4929.17|4927.67|4930.17|4928.67|4930.17|4928.67|4929.17|4927.67|233
1729677420000|2024-10-23 09:57:00|||||||||7
1729677430000|2024-10-23 09:57:10|||||||||74
1729677440000|2024-10-23 09:57:20|||||||||22
1729677450000|2024-10-23 09:57:30|||||||||4
1729677460000|2024-10-23 09:57:40|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|4929.17|4927.67|46
1729677470000|2024-10-23 09:57:50|||||||||379
1729677480000|2024-10-23 09:58:00|4928.67|4927.17|4929.17|4927.67|4929.17|4927.67|4928.67|4927.17|78
1729677490000|2024-10-23 09:58:10|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|27
1729677500000|2024-10-23 09:58:20|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|33
1729677510000|2024-10-23 09:58:30|||||||||4
1729677520000|2024-10-23 09:58:40|4928.17|4926.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|67
1729677530000|2024-10-23 09:58:50|||||||||5
1729677540000|2024-10-23 09:59:00|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|27
1729677550000|2024-10-23 09:59:10|4927.67|4926.17|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|13
1729677560000|2024-10-23 09:59:20|||||||||2
1729677570000|2024-10-23 09:59:30|4926.17|4924.67|4926.17|4924.67|4926.67|4925.17|4926.17|4924.67|151
1729677580000|2024-10-23 09:59:40|||||||||7
1729677590000|2024-10-23 09:59:50|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|78
1729677600000|2024-10-23 10:00:00|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|79
1729677610000|2024-10-23 10:00:10|4928.17|4926.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|145
1729677620000|2024-10-23 10:00:20|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|166
1729677630000|2024-10-23 10:00:30|4926.17|4924.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|69
1729677640000|2024-10-23 10:00:40|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4924.17|4922.67|413
1729677650000|2024-10-23 10:00:50|4924.17|4922.67|4925.17|4923.67|4925.17|4923.67|4924.17|4922.67|51
1729677660000|2024-10-23 10:01:00|||||||||13
1729677670000|2024-10-23 10:01:10|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|82
1729677680000|2024-10-23 10:01:20|||||||||1
1729677690000|2024-10-23 10:01:30|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|105
1729677720000|2024-10-23 10:02:00|4926.17|4924.67|4925.17|4923.67|4926.17|4924.67|4924.67|4923.17|124
1729677730000|2024-10-23 10:02:10|4924.17|4922.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|88
1729677740000|2024-10-23 10:02:20|4923.67|4922.17|4924.17|4922.67|4924.17|4922.67|4923.67|4922.17|70
1729677750000|2024-10-23 10:02:30|||||||||2
1729677760000|2024-10-23 10:02:40|4923.17|4921.67|4923.17|4921.67|4924.17|4922.67|4923.17|4921.67|94
1729677770000|2024-10-23 10:02:50|||||||||37
1729677780000|2024-10-23 10:03:00|||||||||3
1729677790000|2024-10-23 10:03:10|||||||||1
1729677810000|2024-10-23 10:03:30|||||||||57
1729677820000|2024-10-23 10:03:40|4923.67|4922.17|4924.17|4922.67|4924.17|4922.67|4923.17|4921.67|28
1729677840000|2024-10-23 10:04:00|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|27
1729677850000|2024-10-23 10:04:10|||||||||8
1729677860000|2024-10-23 10:04:20|||||||||2
1729677880000|2024-10-23 10:04:40|4924.17|4922.67|4925.17|4923.67|4925.17|4923.67|4924.17|4922.67|104
1729677890000|2024-10-23 10:04:50|||||||||1
1729677900000|2024-10-23 10:05:00|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|10
1729677910000|2024-10-23 10:05:10|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4924.67|4923.17|24
1729677930000|2024-10-23 10:05:30|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|59
1729677940000|2024-10-23 10:05:40|||||||||23
1729677950000|2024-10-23 10:05:50|||||||||4
1729677960000|2024-10-23 10:06:00|4923.17|4921.67|4924.17|4922.67|4924.17|4922.67|4923.17|4921.67|132
1729677970000|2024-10-23 10:06:10|4923.67|4922.17|4924.17|4922.67|4924.17|4922.67|4923.67|4922.17|168
1729677980000|2024-10-23 10:06:20|4924.67|4923.17|4925.17|4923.67|4925.17|4923.67|4924.67|4923.17|38
1729677990000|2024-10-23 10:06:30|||||||||1
1729678030000|2024-10-23 10:07:10|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|209
1729678040000|2024-10-23 10:07:20|||||||||2
1729678050000|2024-10-23 10:07:30|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|155
1729678060000|2024-10-23 10:07:40|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|24
1729678070000|2024-10-23 10:07:50|4925.17|4923.67|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|69
1729678080000|2024-10-23 10:08:00|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|6
1729678090000|2024-10-23 10:08:10|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.67|4924.17|89
1729678110000|2024-10-23 10:08:30|||||||||1
1729678140000|2024-10-23 10:09:00|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|33
1729678150000|2024-10-23 10:09:10|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|154
1729678160000|2024-10-23 10:09:20|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|57
1729678170000|2024-10-23 10:09:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|323
1729678180000|2024-10-23 10:09:40|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.67|4924.17|47
1729678190000|2024-10-23 10:09:50|4925.67|4924.17|4926.17|4924.67|4926.17|4924.67|4925.67|4924.17|8
1729678200000|2024-10-23 10:10:00|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|38
1729678230000|2024-10-23 10:10:30|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|35
1729678240000|2024-10-23 10:10:40|||||||||3
1729678250000|2024-10-23 10:10:50|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|28
1729678260000|2024-10-23 10:11:00|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|43
1729678270000|2024-10-23 10:11:10|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4927.17|4925.67|4
1729678300000|2024-10-23 10:11:40|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|4928.17|4926.67|40
1729678320000|2024-10-23 10:12:00|||||||||75
1729678330000|2024-10-23 10:12:10|4927.17|4925.67|4927.17|4925.67|4928.17|4926.67|4927.17|4925.67|58
1729678340000|2024-10-23 10:12:20|4926.17|4924.67|4926.67|4925.17|4926.67|4925.17|4926.17|4924.67|20
1729678350000|2024-10-23 10:12:30|4926.17|4924.67|4927.17|4925.67|4927.17|4925.67|4926.17|4924.67|9
1729678360000|2024-10-23 10:12:40|4926.17|4924.67|4926.17|4924.67|4927.17|4925.67|4926.17|4924.67|66
1729678370000|2024-10-23 10:12:50|4925.67|4924.17|4925.17|4923.67|4925.67|4924.17|4925.17|4923.67|18
1729678380000|2024-10-23 10:13:00|||||||||3
1729678400000|2024-10-23 10:13:20|||||||||1
1729678410000|2024-10-23 10:13:30|||||||||5
1729678420000|2024-10-23 10:13:40|||||||||5
1729678430000|2024-10-23 10:13:50|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|77
1729678440000|2024-10-23 10:14:00|||||||||1
1729678450000|2024-10-23 10:14:10|||||||||2
1729678460000|2024-10-23 10:14:20|||||||||1
1729678480000|2024-10-23 10:14:40|||||||||1
1729678490000|2024-10-23 10:14:50|||||||||462
1729678500000|2024-10-23 10:15:00|||||||||11
1729678510000|2024-10-23 10:15:10|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4924.17|4922.67|558
1729678530000|2024-10-23 10:15:30|||||||||3
1729678540000|2024-10-23 10:15:40|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|35
1729678550000|2024-10-23 10:15:50|||||||||6
1729678560000|2024-10-23 10:16:00|4925.17|4923.67|4924.17|4922.67|4925.17|4923.67|4924.17|4922.67|180
1729678580000|2024-10-23 10:16:20|||||||||6
1729678590000|2024-10-23 10:16:30|||||||||37
1729678600000|2024-10-23 10:16:40|4923.17|4921.67|4924.17|4922.67|4924.17|4922.67|4923.17|4921.67|102
1729678610000|2024-10-23 10:16:50|4923.67|4922.17|4924.17|4922.67|4924.17|4922.67|4923.67|4922.17|6
1729678620000|2024-10-23 10:17:00|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|41
1729678630000|2024-10-23 10:17:10|4922.67|4921.17|4923.17|4921.67|4923.17|4921.67|4922.17|4920.67|90
1729678640000|2024-10-23 10:17:20|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|46
1729678650000|2024-10-23 10:17:30|||||||||1
1729678660000|2024-10-23 10:17:40|||||||||8
1729678670000|2024-10-23 10:17:50|4921.67|4920.17|4922.17|4920.67|4922.17|4920.67|4921.67|4920.17|155
1729678680000|2024-10-23 10:18:00|||||||||23
1729678690000|2024-10-23 10:18:10|||||||||7
1729678700000|2024-10-23 10:18:20|||||||||64
1729678720000|2024-10-23 10:18:40|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|173
1729678730000|2024-10-23 10:18:50|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|31
1729678740000|2024-10-23 10:19:00|||||||||19
1729678750000|2024-10-23 10:19:10|||||||||11
1729678770000|2024-10-23 10:19:30|||||||||3
1729678780000|2024-10-23 10:19:40|||||||||2
1729678790000|2024-10-23 10:19:50|||||||||28
1729678800000|2024-10-23 10:20:00|||||||||16
1729678810000|2024-10-23 10:20:10|||||||||4
1729678830000|2024-10-23 10:20:30|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|91
1729678840000|2024-10-23 10:20:40|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|52
1729678880000|2024-10-23 10:21:20|||||||||1
1729678900000|2024-10-23 10:21:40|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|112
1729678910000|2024-10-23 10:21:50|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|49
1729678920000|2024-10-23 10:22:00|||||||||10
1729678930000|2024-10-23 10:22:10|||||||||13
1729678940000|2024-10-23 10:22:20|||||||||314
1729678950000|2024-10-23 10:22:30|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|109
1729678960000|2024-10-23 10:22:40|||||||||1
1729678970000|2024-10-23 10:22:50|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|225
1729678980000|2024-10-23 10:23:00|||||||||304
1729678990000|2024-10-23 10:23:10|||||||||23
1729679000000|2024-10-23 10:23:20|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|58
1729679010000|2024-10-23 10:23:30|||||||||2
1729679020000|2024-10-23 10:23:40|4920.67|4919.17|4921.17|4919.67|4921.17|4919.67|4920.67|4919.17|22
1729679030000|2024-10-23 10:23:50|4920.17|4918.67|4921.17|4919.67|4921.17|4919.67|4920.17|4918.67|403
1729679040000|2024-10-23 10:24:00|4920.67|4919.17|4921.17|4919.67|4921.17|4919.67|4920.67|4919.17|8
1729679070000|2024-10-23 10:24:30|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|49
1729679080000|2024-10-23 10:24:40|||||||||2
1729679090000|2024-10-23 10:24:50|||||||||107
1729679100000|2024-10-23 10:25:00|4921.17|4919.67|4922.17|4920.67|4922.17|4920.67|4921.17|4919.67|57
1729679110000|2024-10-23 10:25:10|||||||||45
1729679120000|2024-10-23 10:25:20|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|494
1729679130000|2024-10-23 10:25:30|||||||||138
1729679170000|2024-10-23 10:26:10|||||||||1
1729679180000|2024-10-23 10:26:20|||||||||7
1729679190000|2024-10-23 10:26:30|||||||||1175
1729679200000|2024-10-23 10:26:40|||||||||6
1729679210000|2024-10-23 10:26:50|||||||||1
1729679220000|2024-10-23 10:27:00|||||||||18
1729679230000|2024-10-23 10:27:10|||||||||4
1729679240000|2024-10-23 10:27:20|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|46
1729679260000|2024-10-23 10:27:40|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|62
1729679270000|2024-10-23 10:27:50|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|60
1729679280000|2024-10-23 10:28:00|||||||||1
1729679290000|2024-10-23 10:28:10|||||||||1
1729679330000|2024-10-23 10:28:50|||||||||14
1729679340000|2024-10-23 10:29:00|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|351
1729679350000|2024-10-23 10:29:10|||||||||1
1729679360000|2024-10-23 10:29:20|4917.67|4916.17|4917.17|4915.67|4917.67|4916.17|4917.17|4915.67|120
1729679370000|2024-10-23 10:29:30|||||||||326
1729679380000|2024-10-23 10:29:40|||||||||5
1729679400000|2024-10-23 10:30:00|||||||||20
1729679410000|2024-10-23 10:30:10|||||||||18
1729679420000|2024-10-23 10:30:20|||||||||2
1729679430000|2024-10-23 10:30:30|||||||||9
1729679440000|2024-10-23 10:30:40|||||||||9
1729679450000|2024-10-23 10:30:50|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|171
1729679460000|2024-10-23 10:31:00|||||||||26
1729679470000|2024-10-23 10:31:10|||||||||8
1729679480000|2024-10-23 10:31:20|4915.17|4913.67|4916.17|4914.67|4916.17|4914.67|4915.17|4913.67|247
1729679490000|2024-10-23 10:31:30|4915.67|4914.17|4916.17|4914.67|4916.17|4914.67|4915.17|4913.67|77
1729679500000|2024-10-23 10:31:40|||||||||9
1729679520000|2024-10-23 10:32:00|||||||||491
1729679530000|2024-10-23 10:32:10|||||||||15
1729679540000|2024-10-23 10:32:20|||||||||4
1729679550000|2024-10-23 10:32:30|||||||||28
1729679560000|2024-10-23 10:32:40|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|74
1729679570000|2024-10-23 10:32:50|||||||||1
1729679580000|2024-10-23 10:33:00|||||||||13
1729679590000|2024-10-23 10:33:10|||||||||13
1729679600000|2024-10-23 10:33:20|||||||||357
1729679610000|2024-10-23 10:33:30|||||||||11
1729679620000|2024-10-23 10:33:40|||||||||10
1729679630000|2024-10-23 10:33:50|||||||||12
1729679640000|2024-10-23 10:34:00|||||||||65
1729679650000|2024-10-23 10:34:10|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|101
1729679660000|2024-10-23 10:34:20|||||||||37
1729679670000|2024-10-23 10:34:30|4913.17|4911.67|4914.17|4912.67|4914.17|4912.67|4913.17|4911.67|760
1729679680000|2024-10-23 10:34:40|4913.17|4911.67|4914.17|4912.67|4914.17|4912.67|4913.17|4911.67|65
1729679690000|2024-10-23 10:34:50|4913.17|4911.67|4914.17|4912.67|4914.17|4912.67|4913.17|4911.67|270
1729679700000|2024-10-23 10:35:00|4913.17|4911.67|4914.17|4912.67|4914.17|4912.67|4913.17|4911.67|125
1729679710000|2024-10-23 10:35:10|||||||||6
1729679720000|2024-10-23 10:35:20|||||||||2
1729679730000|2024-10-23 10:35:30|||||||||115
1729679740000|2024-10-23 10:35:40|||||||||425
1729679750000|2024-10-23 10:35:50|||||||||8
1729679760000|2024-10-23 10:36:00|||||||||483
1729679770000|2024-10-23 10:36:10|||||||||20
1729679780000|2024-10-23 10:36:20|||||||||25
1729679790000|2024-10-23 10:36:30|||||||||146
1729679800000|2024-10-23 10:36:40|||||||||5
1729679810000|2024-10-23 10:36:50|||||||||746
1729679820000|2024-10-23 10:37:00|||||||||27
1729679830000|2024-10-23 10:37:10|||||||||10
1729679840000|2024-10-23 10:37:20|||||||||3
1729679850000|2024-10-23 10:37:30|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|90
1729679860000|2024-10-23 10:37:40|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|554
1729679880000|2024-10-23 10:38:00|||||||||8
1729679890000|2024-10-23 10:38:10|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|179
1729679900000|2024-10-23 10:38:20|4916.17|4914.67|4915.67|4914.17|4916.17|4914.67|4915.67|4914.17|105
1729679910000|2024-10-23 10:38:30|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|7
1729679920000|2024-10-23 10:38:40|||||||||6
1729679930000|2024-10-23 10:38:50|||||||||23
1729679940000|2024-10-23 10:39:00|||||||||6
1729679950000|2024-10-23 10:39:10|4916.17|4914.67|4915.17|4913.67|4916.17|4914.67|4915.17|4913.67|144
1729679960000|2024-10-23 10:39:20|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|164
1729679970000|2024-10-23 10:39:30|||||||||5
1729679980000|2024-10-23 10:39:40|||||||||294
1729679990000|2024-10-23 10:39:50|||||||||10
1729680000000|2024-10-23 10:40:00|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|232
1729680010000|2024-10-23 10:40:10|||||||||8
1729680020000|2024-10-23 10:40:20|4916.17|4914.67|4915.17|4913.67|4916.17|4914.67|4915.17|4913.67|203
1729680030000|2024-10-23 10:40:30|||||||||42
1729680040000|2024-10-23 10:40:40|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|89
1729680050000|2024-10-23 10:40:50|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|105
1729680060000|2024-10-23 10:41:00|||||||||25
1729680070000|2024-10-23 10:41:10|||||||||8
1729680080000|2024-10-23 10:41:20|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|334
1729680090000|2024-10-23 10:41:30|||||||||17
1729680100000|2024-10-23 10:41:40|||||||||14
1729680110000|2024-10-23 10:41:50|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|433
1729680120000|2024-10-23 10:42:00|||||||||20
1729680130000|2024-10-23 10:42:10|||||||||7
1729680140000|2024-10-23 10:42:20|||||||||233
1729680150000|2024-10-23 10:42:30|||||||||4
1729680160000|2024-10-23 10:42:40|||||||||86
1729680170000|2024-10-23 10:42:50|||||||||6
1729680180000|2024-10-23 10:43:00|||||||||177
1729680190000|2024-10-23 10:43:10|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|73
1729680200000|2024-10-23 10:43:20|||||||||72
1729680210000|2024-10-23 10:43:30|||||||||9
1729680220000|2024-10-23 10:43:40|4913.17|4911.67|4912.17|4910.67|4913.17|4911.67|4912.17|4910.67|43
1729680230000|2024-10-23 10:43:50|||||||||108
1729680240000|2024-10-23 10:44:00|||||||||6
1729680250000|2024-10-23 10:44:10|||||||||8
1729680270000|2024-10-23 10:44:30|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|289
1729680280000|2024-10-23 10:44:40|4911.67|4910.17|4911.17|4909.67|4911.67|4910.17|4911.17|4909.67|91
1729680290000|2024-10-23 10:44:50|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|567
1729680300000|2024-10-23 10:45:00|||||||||67
1729680310000|2024-10-23 10:45:10|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|607
1729680320000|2024-10-23 10:45:20|||||||||1
1729680330000|2024-10-23 10:45:30|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|231
1729680340000|2024-10-23 10:45:40|||||||||166
1729680350000|2024-10-23 10:45:50|||||||||48
1729680360000|2024-10-23 10:46:00|||||||||18
1729680370000|2024-10-23 10:46:10|||||||||14
1729680380000|2024-10-23 10:46:20|||||||||1
1729680390000|2024-10-23 10:46:30|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|386
1729680400000|2024-10-23 10:46:40|||||||||9
1729680410000|2024-10-23 10:46:50|||||||||3
1729680420000|2024-10-23 10:47:00|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|148
1729680430000|2024-10-23 10:47:10|||||||||17
1729680440000|2024-10-23 10:47:20|||||||||89
1729680450000|2024-10-23 10:47:30|||||||||21
1729680460000|2024-10-23 10:47:40|||||||||10
1729680480000|2024-10-23 10:48:00|4909.67|4908.17|4910.17|4908.67|4910.17|4908.67|4909.67|4908.17|574
1729680490000|2024-10-23 10:48:10|||||||||9
1729680500000|2024-10-23 10:48:20|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4910.17|4908.67|214
1729680510000|2024-10-23 10:48:30|||||||||331
1729680520000|2024-10-23 10:48:40|||||||||15
1729680530000|2024-10-23 10:48:50|||||||||3
1729680540000|2024-10-23 10:49:00|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|228
1729680550000|2024-10-23 10:49:10|||||||||81
1729680560000|2024-10-23 10:49:20|||||||||23
1729680570000|2024-10-23 10:49:30|||||||||11
1729680580000|2024-10-23 10:49:40|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|623
1729680590000|2024-10-23 10:49:50|||||||||230
1729680600000|2024-10-23 10:50:00|||||||||4
1729680610000|2024-10-23 10:50:10|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|57
1729680630000|2024-10-23 10:50:30|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|77
1729680640000|2024-10-23 10:50:40|||||||||11
1729680650000|2024-10-23 10:50:50|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|142
1729680660000|2024-10-23 10:51:00|||||||||398
1729680670000|2024-10-23 10:51:10|4909.17|4907.67|4909.17|4907.67|4909.17|4907.67|4909.17|4907.67|52
1729680680000|2024-10-23 10:51:20|||||||||67
1729680690000|2024-10-23 10:51:30|||||||||23
1729680700000|2024-10-23 10:51:40|4908.17|4906.67|4908.17|4906.67|4908.17|4906.67|4908.17|4906.67|123
1729680710000|2024-10-23 10:51:50|||||||||241
1729680720000|2024-10-23 10:52:00|4907.17|4905.67|4907.17|4905.67|4907.17|4905.67|4907.17|4905.67|598
1729680730000|2024-10-23 10:52:10|||||||||25
1729680740000|2024-10-23 10:52:20|||||||||27
1729680750000|2024-10-23 10:52:30|||||||||18
1729680760000|2024-10-23 10:52:40|||||||||19
1729680770000|2024-10-23 10:52:50|||||||||6
1729680780000|2024-10-23 10:53:00|||||||||20
1729680790000|2024-10-23 10:53:10|4906.17|4904.67|4907.17|4905.67|4907.17|4905.67|4906.17|4904.67|464
1729680800000|2024-10-23 10:53:20|4908.17|4906.67|4908.17|4906.67|4908.17|4906.67|4908.17|4906.67|332
1729680810000|2024-10-23 10:53:30|4909.17|4907.67|4909.17|4907.67|4909.17|4907.67|4909.17|4907.67|198
1729680820000|2024-10-23 10:53:40|4908.17|4906.67|4908.17|4906.67|4908.17|4906.67|4908.17|4906.67|59
1729680830000|2024-10-23 10:53:50|4907.17|4905.67|4907.17|4905.67|4907.17|4905.67|4907.17|4905.67|61
1729680840000|2024-10-23 10:54:00|||||||||14
1729680850000|2024-10-23 10:54:10|4906.17|4904.67|4906.67|4905.17|4907.17|4905.67|4906.17|4904.67|172
1729680860000|2024-10-23 10:54:20|4907.17|4905.67|4907.17|4905.67|4907.17|4905.67|4907.17|4905.67|55
1729680870000|2024-10-23 10:54:30|||||||||10
1729680880000|2024-10-23 10:54:40|||||||||34
1729680890000|2024-10-23 10:54:50|||||||||5
1729680900000|2024-10-23 10:55:00|4906.17|4904.67|4907.17|4905.67|4907.17|4905.67|4906.17|4904.67|142
1729680910000|2024-10-23 10:55:10|4906.17|4904.67|4906.17|4904.67|4906.17|4904.67|4906.17|4904.67|162
1729680920000|2024-10-23 10:55:20|4907.17|4905.67|4908.17|4906.67|4908.17|4906.67|4906.67|4905.17|125
1729680930000|2024-10-23 10:55:30|4907.17|4905.67|4907.17|4905.67|4907.17|4905.67|4907.17|4905.67|11
1729680940000|2024-10-23 10:55:40|4906.67|4905.17|4906.67|4905.17|4906.67|4905.17|4906.67|4905.17|388
1729680950000|2024-10-23 10:55:50|4906.17|4904.67|4907.17|4905.67|4907.17|4905.67|4906.17|4904.67|30
1729680960000|2024-10-23 10:56:00|||||||||6
1729680970000|2024-10-23 10:56:10|||||||||18
1729680980000|2024-10-23 10:56:20|||||||||2
1729680990000|2024-10-23 10:56:30|||||||||10
1729681000000|2024-10-23 10:56:40|||||||||13
1729681010000|2024-10-23 10:56:50|||||||||18
1729681020000|2024-10-23 10:57:00|||||||||162
1729681030000|2024-10-23 10:57:10|4908.17|4906.67|4908.17|4906.67|4908.17|4906.67|4908.17|4906.67|156
1729681040000|2024-10-23 10:57:20|||||||||4
1729681050000|2024-10-23 10:57:30|4909.17|4907.67|4909.17|4907.67|4909.17|4907.67|4909.17|4907.67|345
1729681060000|2024-10-23 10:57:40|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|173
1729681080000|2024-10-23 10:58:00|||||||||5
1729681090000|2024-10-23 10:58:10|||||||||71
1729681100000|2024-10-23 10:58:20|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|68
1729681110000|2024-10-23 10:58:30|4910.17|4908.67|4911.17|4909.67|4911.17|4909.67|4910.17|4908.67|274
1729681120000|2024-10-23 10:58:40|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|147
1729681130000|2024-10-23 10:58:50|||||||||32
1729681140000|2024-10-23 10:59:00|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|262
1729681150000|2024-10-23 10:59:10|4910.17|4908.67|4911.17|4909.67|4911.17|4909.67|4910.17|4908.67|310
1729681160000|2024-10-23 10:59:20|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|4910.17|4908.67|154
1729681170000|2024-10-23 10:59:30|4909.17|4907.67|4910.17|4908.67|4910.17|4908.67|4909.17|4907.67|187
1729681180000|2024-10-23 10:59:40|||||||||127
1729681190000|2024-10-23 10:59:50|||||||||115
1729681200000|2024-10-23 11:00:00|4911.17|4909.67|4910.17|4908.67|4911.17|4909.67|4910.17|4908.67|361
1729681210000|2024-10-23 11:00:10|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|137
1729681220000|2024-10-23 11:00:20|4910.17|4908.67|4910.17|4908.67|4911.17|4909.67|4910.17|4908.67|217
1729681230000|2024-10-23 11:00:30|||||||||129
1729681240000|2024-10-23 11:00:40|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|4911.17|4909.67|85
1729681250000|2024-10-23 11:00:50|4910.17|4908.67|4911.17|4909.67|4911.17|4909.67|4910.17|4908.67|50
1729681260000|2024-10-23 11:01:00|||||||||11
1729681270000|2024-10-23 11:01:10|4910.17|4908.67|4911.17|4909.67|4911.17|4909.67|4910.17|4908.67|68
1729681280000|2024-10-23 11:01:20|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|4912.17|4910.67|147
1729681290000|2024-10-23 11:01:30|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|146
1729681300000|2024-10-23 11:01:40|||||||||98
1729681310000|2024-10-23 11:01:50|||||||||1
1729681320000|2024-10-23 11:02:00|||||||||36
1729681330000|2024-10-23 11:02:10|||||||||200
1729681340000|2024-10-23 11:02:20|4912.17|4910.67|4913.17|4911.67|4913.17|4911.67|4912.17|4910.67|281
1729681350000|2024-10-23 11:02:30|||||||||39
1729681360000|2024-10-23 11:02:40|||||||||12
1729681370000|2024-10-23 11:02:50|||||||||8
1729681380000|2024-10-23 11:03:00|||||||||123
1729681390000|2024-10-23 11:03:10|4914.17|4912.67|4913.17|4911.67|4914.17|4912.67|4913.17|4911.67|73
1729681400000|2024-10-23 11:03:20|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|60
1729681420000|2024-10-23 11:03:40|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|212
1729681450000|2024-10-23 11:04:10|||||||||3
1729681460000|2024-10-23 11:04:20|||||||||5
1729681470000|2024-10-23 11:04:30|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|267
1729681480000|2024-10-23 11:04:40|||||||||388
1729681500000|2024-10-23 11:05:00|||||||||146
1729681510000|2024-10-23 11:05:10|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|128
1729681520000|2024-10-23 11:05:20|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|4913.17|4911.67|134
1729681540000|2024-10-23 11:05:40|4912.17|4910.67|4913.17|4911.67|4913.17|4911.67|4912.17|4910.67|521
1729681550000|2024-10-23 11:05:50|||||||||5
1729681560000|2024-10-23 11:06:00|||||||||5
1729681570000|2024-10-23 11:06:10|||||||||9
1729681580000|2024-10-23 11:06:20|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|128
1729681590000|2024-10-23 11:06:30|4913.17|4911.67|4914.17|4912.67|4914.17|4912.67|4913.17|4911.67|361
1729681600000|2024-10-23 11:06:40|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|4913.17|4911.67|14
1729681610000|2024-10-23 11:06:50|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|4914.17|4912.67|508
1729681620000|2024-10-23 11:07:00|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|4915.17|4913.67|63
1729681630000|2024-10-23 11:07:10|||||||||26
1729681670000|2024-10-23 11:07:50|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|116
1729681690000|2024-10-23 11:08:10|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|4916.17|4914.67|62
1729681700000|2024-10-23 11:08:20|||||||||1
1729681720000|2024-10-23 11:08:40|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|4916.17|4914.67|178
1729681730000|2024-10-23 11:08:50|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|84
1729681740000|2024-10-23 11:09:00|||||||||1
1729681750000|2024-10-23 11:09:10|4918.17|4916.67|4917.17|4915.67|4918.17|4916.67|4917.17|4915.67|58
1729681760000|2024-10-23 11:09:20|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|4917.67|4916.17|70
1729681770000|2024-10-23 11:09:30|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|16
1729681780000|2024-10-23 11:09:40|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|4917.67|4916.17|336
1729681800000|2024-10-23 11:10:00|4917.67|4916.17|4918.17|4916.67|4918.17|4916.67|4917.17|4915.67|240
1729681820000|2024-10-23 11:10:20|||||||||137
1729681840000|2024-10-23 11:10:40|||||||||31
1729681850000|2024-10-23 11:10:50|||||||||4
1729681860000|2024-10-23 11:11:00|||||||||49
1729681870000|2024-10-23 11:11:10|4917.17|4915.67|4917.67|4916.17|4917.67|4916.17|4917.17|4915.67|331
1729681880000|2024-10-23 11:11:20|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|61
1729681890000|2024-10-23 11:11:30|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|212
1729681900000|2024-10-23 11:11:40|4917.17|4915.67|4918.17|4916.67|4918.17|4916.67|4917.17|4915.67|229
1729681910000|2024-10-23 11:11:50|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4918.67|4917.17|25
1729681920000|2024-10-23 11:12:00|||||||||69
1729681930000|2024-10-23 11:12:10|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|44
1729681940000|2024-10-23 11:12:20|||||||||2
1729681950000|2024-10-23 11:12:30|||||||||13
1729681970000|2024-10-23 11:12:50|||||||||25
1729681980000|2024-10-23 11:13:00|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|100
1729681990000|2024-10-23 11:13:10|||||||||212
1729682010000|2024-10-23 11:13:30|||||||||3
1729682020000|2024-10-23 11:13:40|4922.17|4920.67|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|147
1729682030000|2024-10-23 11:13:50|4922.17|4920.67|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|79
1729682050000|2024-10-23 11:14:10|||||||||156
1729682060000|2024-10-23 11:14:20|||||||||126
1729682070000|2024-10-23 11:14:30|4920.17|4918.67|4921.17|4919.67|4921.17|4919.67|4920.17|4918.67|33
1729682080000|2024-10-23 11:14:40|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|158
1729682090000|2024-10-23 11:14:50|4922.67|4921.17|4923.17|4921.67|4923.17|4921.67|4922.17|4920.67|174
1729682100000|2024-10-23 11:15:00|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|172
1729682110000|2024-10-23 11:15:10|||||||||4
1729682120000|2024-10-23 11:15:20|||||||||43
1729682140000|2024-10-23 11:15:40|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|202
1729682150000|2024-10-23 11:15:50|||||||||18
1729682160000|2024-10-23 11:16:00|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|494
1729682170000|2024-10-23 11:16:10|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|455
1729682190000|2024-10-23 11:16:30|||||||||240
1729682200000|2024-10-23 11:16:40|||||||||440
1729682210000|2024-10-23 11:16:50|||||||||39
1729682220000|2024-10-23 11:17:00|||||||||1
1729682230000|2024-10-23 11:17:10|||||||||4
1729682240000|2024-10-23 11:17:20|||||||||4
1729682260000|2024-10-23 11:17:40|||||||||130
1729682270000|2024-10-23 11:17:50|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|53
1729682290000|2024-10-23 11:18:10|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|78
1729682300000|2024-10-23 11:18:20|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|59
1729682310000|2024-10-23 11:18:30|||||||||5
1729682330000|2024-10-23 11:18:50|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|326
1729682340000|2024-10-23 11:19:00|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|133
1729682350000|2024-10-23 11:19:10|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|9
1729682360000|2024-10-23 11:19:20|||||||||2
1729682370000|2024-10-23 11:19:30|||||||||16
1729682380000|2024-10-23 11:19:40|4926.17|4924.67|4926.17|4924.67|4926.17|4924.67|4925.17|4923.67|398
1729682390000|2024-10-23 11:19:50|||||||||2000
1729682400000|2024-10-23 11:20:00|||||||||2064
1729682410000|2024-10-23 11:20:10|||||||||2
1729682420000|2024-10-23 11:20:20|||||||||100
1729682430000|2024-10-23 11:20:30|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|68
1729682450000|2024-10-23 11:20:50|||||||||53
1729682470000|2024-10-23 11:21:10|||||||||2000
1729682480000|2024-10-23 11:21:20|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|133
1729682510000|2024-10-23 11:21:50|||||||||3
1729682530000|2024-10-23 11:22:10|||||||||30
1729682540000|2024-10-23 11:22:20|||||||||27
1729682570000|2024-10-23 11:22:50|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|4925.17|4923.67|267
1729682580000|2024-10-23 11:23:00|||||||||1
1729682590000|2024-10-23 11:23:10|||||||||154
1729682600000|2024-10-23 11:23:20|4924.67|4923.17|4924.67|4923.17|4924.67|4923.17|4924.17|4922.67|180
1729682610000|2024-10-23 11:23:30|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|4924.17|4922.67|0
1729682640000|2024-10-23 11:24:00|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|4923.17|4921.67|130
1729682650000|2024-10-23 11:24:10|||||||||1
1729682660000|2024-10-23 11:24:20|||||||||6
1729682670000|2024-10-23 11:24:30|||||||||79
1729682680000|2024-10-23 11:24:40|4922.17|4920.67|4921.17|4919.67|4922.17|4920.67|4921.17|4919.67|245
1729682690000|2024-10-23 11:24:50|||||||||112
1729682700000|2024-10-23 11:25:00|||||||||53
1729682710000|2024-10-23 11:25:10|||||||||4
1729682720000|2024-10-23 11:25:20|||||||||161
1729682730000|2024-10-23 11:25:30|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|14
1729682750000|2024-10-23 11:25:50|||||||||5
1729682770000|2024-10-23 11:26:10|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|68
1729682780000|2024-10-23 11:26:20|4918.17|4916.67|4919.17|4917.67|4919.17|4917.67|4918.17|4916.67|69
1729682790000|2024-10-23 11:26:30|4918.17|4916.67|4918.17|4916.67|4919.17|4917.67|4918.17|4916.67|145
1729682800000|2024-10-23 11:26:40|||||||||22
1729682810000|2024-10-23 11:26:50|||||||||16
1729682820000|2024-10-23 11:27:00|||||||||2
1729682830000|2024-10-23 11:27:10|4918.67|4917.17|4919.17|4917.67|4919.17|4917.67|4918.67|4917.17|167
1729682850000|2024-10-23 11:27:30|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4919.17|4917.67|145
1729682860000|2024-10-23 11:27:40|4919.67|4918.17|4920.17|4918.67|4920.17|4918.67|4919.67|4918.17|117
1729682870000|2024-10-23 11:27:50|||||||||6
1729682920000|2024-10-23 11:28:40|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|34
1729682930000|2024-10-23 11:28:50|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|25
1729682940000|2024-10-23 11:29:00|||||||||144
1729682950000|2024-10-23 11:29:10|||||||||22
1729682960000|2024-10-23 11:29:20|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|4921.17|4919.67|27
1729682970000|2024-10-23 11:29:30|||||||||2
1729682990000|2024-10-23 11:29:50|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|14
1729683000000|2024-10-23 11:30:00|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|25
1729683010000|2024-10-23 11:30:10|||||||||9
1729683030000|2024-10-23 11:30:30|||||||||119
1729683040000|2024-10-23 11:30:40|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|164
1729683050000|2024-10-23 11:30:50|||||||||1
1729683060000|2024-10-23 11:31:00|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|47
1729683080000|2024-10-23 11:31:20|||||||||1
1729683090000|2024-10-23 11:31:30|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|4918.17|4916.67|43
1729683100000|2024-10-23 11:31:40|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|4917.17|4915.67|79
1729683130000|2024-10-23 11:32:10|||||||||3
1729683140000|2024-10-23 11:32:20|||||||||1
1729683150000|2024-10-23 11:32:30|||||||||81
1729683170000|2024-10-23 11:32:50|||||||||1
1729683180000|2024-10-23 11:33:00|||||||||10
1729683190000|2024-10-23 11:33:10|||||||||1
1729683200000|2024-10-23 11:33:20|4918.17|4916.67|4919.17|4917.67|4919.17|4917.67|4918.17|4916.67|256
1729683210000|2024-10-23 11:33:30|||||||||2001
1729683220000|2024-10-23 11:33:40|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|44
1729683230000|2024-10-23 11:33:50|||||||||2001
1729683240000|2024-10-23 11:34:00|||||||||2000
1729683250000|2024-10-23 11:34:10|||||||||1
1729683270000|2024-10-23 11:34:30|||||||||1
1729683280000|2024-10-23 11:34:40|||||||||31
1729683310000|2024-10-23 11:35:10|4920.67|4919.17|4921.17|4919.67|4921.17|4919.67|4920.67|4919.17|70
1729683320000|2024-10-23 11:35:20|||||||||12
1729683330000|2024-10-23 11:35:30|||||||||1
1729683340000|2024-10-23 11:35:40|||||||||22
1729683350000|2024-10-23 11:35:50|||||||||8
1729683360000|2024-10-23 11:36:00|||||||||1
1729683370000|2024-10-23 11:36:10|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|4922.17|4920.67|87
1729683380000|2024-10-23 11:36:20|4921.67|4920.17|4922.17|4920.67|4922.17|4920.67|4921.67|4920.17|1
1729683390000|2024-10-23 11:36:30|||||||||1
1729683400000|2024-10-23 11:36:40|||||||||20
1729683420000|2024-10-23 11:37:00|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|146
1729683430000|2024-10-23 11:37:10|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|18
1729683440000|2024-10-23 11:37:20|||||||||102
1729683450000|2024-10-23 11:37:30|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|37
1729683460000|2024-10-23 11:37:40|4918.17|4916.67|4919.17|4917.67|4919.17|4917.67|4918.17|4916.67|75
1729683480000|2024-10-23 11:38:00|4919.67|4918.17|4919.17|4917.67|4919.67|4918.17|4919.17|4917.67|45
1729683490000|2024-10-23 11:38:10|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|6
1729683500000|2024-10-23 11:38:20|||||||||1
1729683520000|2024-10-23 11:38:40|||||||||2
1729683530000|2024-10-23 11:38:50|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|136
1729683540000|2024-10-23 11:39:00|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|4919.17|4917.67|57
1729683550000|2024-10-23 11:39:10|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|4920.17|4918.67|11
1729683570000|2024-10-23 11:39:30|4919.67|4918.17|4920.17|4918.67|4920.17|4918.67|4919.67|4918.17|2
1729683590000|2024-10-23 11:39:50|4921.17|4919.67|4920.17|4918.67|4921.17|4919.67|4920.17|4918.67|55
1729683600000|2024-10-23 11:40:00|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|32
1729683610000|2024-10-23 11:40:10|||||||||35
1729683620000|2024-10-23 11:40:20|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|15
1729683630000|2024-10-23 11:40:30|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|31
1729683640000|2024-10-23 11:40:40|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|47
1729683650000|2024-10-23 11:40:50|4919.56|4918.06|4919.56|4918.06|4919.56|4918.06|4919.56|4918.06|36
1729683660000|2024-10-23 11:41:00|4919.06|4917.56|4920.06|4918.56|4920.06|4918.56|4919.06|4917.56|1
1729683670000|2024-10-23 11:41:10|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|42
1729683680000|2024-10-23 11:41:20|||||||||39
1729683690000|2024-10-23 11:41:30|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|17
1729683700000|2024-10-23 11:41:40|4920.56|4919.06|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|25
1729683710000|2024-10-23 11:41:50|||||||||1
1729683720000|2024-10-23 11:42:00|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|206
1729683730000|2024-10-23 11:42:10|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|13
1729683750000|2024-10-23 11:42:30|4920.56|4919.06|4920.06|4918.56|4920.56|4919.06|4920.06|4918.56|172
1729683760000|2024-10-23 11:42:40|4919.06|4917.56|4919.06|4917.56|4919.56|4918.06|4919.06|4917.56|84
1729683770000|2024-10-23 11:42:50|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|15
1729683790000|2024-10-23 11:43:10|4921.06|4919.56|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|50
1729683810000|2024-10-23 11:43:30|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|10
1729683830000|2024-10-23 11:43:50|||||||||1
1729683840000|2024-10-23 11:44:00|4920.56|4919.06|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|100
1729683870000|2024-10-23 11:44:30|||||||||2
1729683880000|2024-10-23 11:44:40|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|18
1729683890000|2024-10-23 11:44:50|||||||||2
1729683900000|2024-10-23 11:45:00|||||||||49
1729683910000|2024-10-23 11:45:10|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|51
1729683920000|2024-10-23 11:45:20|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|11
1729683930000|2024-10-23 11:45:30|||||||||1
1729683940000|2024-10-23 11:45:40|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|113
1729683950000|2024-10-23 11:45:50|||||||||1
1729683960000|2024-10-23 11:46:00|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|31
1729683980000|2024-10-23 11:46:20|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|13
1729683990000|2024-10-23 11:46:30|||||||||1
1729684000000|2024-10-23 11:46:40|4920.56|4919.06|4921.06|4919.56|4921.06|4919.56|4920.56|4919.06|65
1729684020000|2024-10-23 11:47:00|||||||||1
1729684030000|2024-10-23 11:47:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|63
1729684040000|2024-10-23 11:47:20|||||||||1
1729684050000|2024-10-23 11:47:30|||||||||1
1729684060000|2024-10-23 11:47:40|||||||||2
1729684070000|2024-10-23 11:47:50|||||||||30
1729684080000|2024-10-23 11:48:00|||||||||106
1729684090000|2024-10-23 11:48:10|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|33
1729684100000|2024-10-23 11:48:20|4922.06|4920.56|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|69
1729684120000|2024-10-23 11:48:40|||||||||18
1729684130000|2024-10-23 11:48:50|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|114
1729684140000|2024-10-23 11:49:00|||||||||96
1729684150000|2024-10-23 11:49:10|||||||||1
1729684160000|2024-10-23 11:49:20|4922.56|4921.06|4923.06|4921.56|4923.06|4921.56|4922.56|4921.06|158
1729684170000|2024-10-23 11:49:30|||||||||1
1729684180000|2024-10-23 11:49:40|4924.06|4922.56|4923.06|4921.56|4924.06|4922.56|4923.06|4921.56|145
1729684190000|2024-10-23 11:49:50|4923.56|4922.06|4923.06|4921.56|4923.56|4922.06|4923.06|4921.56|7
1729684200000|2024-10-23 11:50:00|||||||||2
1729684210000|2024-10-23 11:50:10|||||||||22
1729684220000|2024-10-23 11:50:20|||||||||1
1729684240000|2024-10-23 11:50:40|4922.06|4920.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|107
1729684250000|2024-10-23 11:50:50|4923.06|4921.56|4922.56|4921.06|4923.06|4921.56|4922.06|4920.56|30
1729684260000|2024-10-23 11:51:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|7
1729684270000|2024-10-23 11:51:10|||||||||14
1729684280000|2024-10-23 11:51:20|4922.06|4920.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|63
1729684290000|2024-10-23 11:51:30|4922.56|4921.06|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|362
1729684300000|2024-10-23 11:51:40|4923.06|4921.56|4924.06|4922.56|4924.06|4922.56|4923.06|4921.56|195
1729684310000|2024-10-23 11:51:50|||||||||50
1729684320000|2024-10-23 11:52:00|||||||||1
1729684330000|2024-10-23 11:52:10|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|102
1729684350000|2024-10-23 11:52:30|||||||||2
1729684370000|2024-10-23 11:52:50|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|211
1729684390000|2024-10-23 11:53:10|||||||||355
1729684400000|2024-10-23 11:53:20|||||||||4
1729684410000|2024-10-23 11:53:30|||||||||158
1729684430000|2024-10-23 11:53:50|||||||||1
1729684450000|2024-10-23 11:54:10|||||||||6
1729684470000|2024-10-23 11:54:30|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|127
1729684490000|2024-10-23 11:54:50|||||||||4
1729684510000|2024-10-23 11:55:10|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|90
1729684520000|2024-10-23 11:55:20|4923.56|4922.06|4923.06|4921.56|4923.56|4922.06|4923.06|4921.56|15
1729684530000|2024-10-23 11:55:30|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|1395
1729684540000|2024-10-23 11:55:40|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|62
1729684550000|2024-10-23 11:55:50|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|190
1729684560000|2024-10-23 11:56:00|||||||||34
1729684570000|2024-10-23 11:56:10|||||||||2
1729684590000|2024-10-23 11:56:30|||||||||3
1729684600000|2024-10-23 11:56:40|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|81
1729684610000|2024-10-23 11:56:50|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|29
1729684620000|2024-10-23 11:57:00|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4923.56|4922.06|42
1729684640000|2024-10-23 11:57:20|||||||||4
1729684650000|2024-10-23 11:57:30|||||||||2
1729684660000|2024-10-23 11:57:40|||||||||2
1729684680000|2024-10-23 11:58:00|||||||||47
1729684700000|2024-10-23 11:58:20|||||||||1
1729684710000|2024-10-23 11:58:30|||||||||2
1729684720000|2024-10-23 11:58:40|||||||||1
1729684730000|2024-10-23 11:58:50|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|88
1729684740000|2024-10-23 11:59:00|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|76
1729684750000|2024-10-23 11:59:10|||||||||2
1729684760000|2024-10-23 11:59:20|||||||||4
1729684770000|2024-10-23 11:59:30|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|33
1729684780000|2024-10-23 11:59:40|||||||||3
1729684800000|2024-10-23 12:00:00|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|159
1729684820000|2024-10-23 12:00:20|4923.06|4921.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|465
1729684830000|2024-10-23 12:00:30|4922.56|4921.06|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|251
1729684840000|2024-10-23 12:00:40|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|73
1729684860000|2024-10-23 12:01:00|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4921.56|4920.06|81
1729684870000|2024-10-23 12:01:10|||||||||19
1729684880000|2024-10-23 12:01:20|4921.56|4920.06|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|16
1729684890000|2024-10-23 12:01:30|4921.06|4919.56|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|69
1729684910000|2024-10-23 12:01:50|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|124
1729684920000|2024-10-23 12:02:00|4921.56|4920.06|4922.06|4920.56|4922.06|4920.56|4921.56|4920.06|89
1729684930000|2024-10-23 12:02:10|||||||||27
1729684950000|2024-10-23 12:02:30|||||||||233
1729684960000|2024-10-23 12:02:40|||||||||39
1729684970000|2024-10-23 12:02:50|4921.06|4919.56|4921.06|4919.56|4922.06|4920.56|4921.06|4919.56|61
1729684980000|2024-10-23 12:03:00|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|112
1729685010000|2024-10-23 12:03:30|||||||||16
1729685020000|2024-10-23 12:03:40|||||||||418
1729685030000|2024-10-23 12:03:50|||||||||1
1729685040000|2024-10-23 12:04:00|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|11
1729685050000|2024-10-23 12:04:10|||||||||2
1729685060000|2024-10-23 12:04:20|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|59
1729685070000|2024-10-23 12:04:30|4920.56|4919.06|4921.06|4919.56|4921.06|4919.56|4920.56|4919.06|61
1729685080000|2024-10-23 12:04:40|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|11
1729685090000|2024-10-23 12:04:50|4920.06|4918.56|4920.06|4918.56|4920.56|4919.06|4920.06|4918.56|84
1729685100000|2024-10-23 12:05:00|||||||||1
1729685110000|2024-10-23 12:05:10|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|89
1729685120000|2024-10-23 12:05:20|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|33
1729685140000|2024-10-23 12:05:40|||||||||40
1729685150000|2024-10-23 12:05:50|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|148
1729685160000|2024-10-23 12:06:00|||||||||2
1729685170000|2024-10-23 12:06:10|4920.06|4918.56|4919.06|4917.56|4920.06|4918.56|4919.06|4917.56|86
1729685180000|2024-10-23 12:06:20|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|11
1729685200000|2024-10-23 12:06:40|||||||||1
1729685210000|2024-10-23 12:06:50|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|455
1729685220000|2024-10-23 12:07:00|4917.06|4915.56|4918.06|4916.56|4918.06|4916.56|4917.06|4915.56|175
1729685230000|2024-10-23 12:07:10|4919.06|4917.56|4923.06|4921.56|4924.06|4922.56|4919.06|4917.56|2762
1729685240000|2024-10-23 12:07:20|4922.06|4920.56|4921.06|4919.56|4922.06|4920.56|4921.06|4919.56|104
1729685250000|2024-10-23 12:07:30|||||||||79
1729685260000|2024-10-23 12:07:40|||||||||1
1729685270000|2024-10-23 12:07:50|||||||||1
1729685280000|2024-10-23 12:08:00|4922.06|4920.56|4921.06|4919.56|4922.06|4920.56|4921.06|4919.56|29
1729685290000|2024-10-23 12:08:10|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|93
1729685300000|2024-10-23 12:08:20|||||||||3
1729685320000|2024-10-23 12:08:40|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|41
1729685330000|2024-10-23 12:08:50|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|25
1729685340000|2024-10-23 12:09:00|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|45
1729685360000|2024-10-23 12:09:20|||||||||1
1729685370000|2024-10-23 12:09:30|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4919.06|4917.56|138
1729685390000|2024-10-23 12:09:50|||||||||25
1729685410000|2024-10-23 12:10:10|||||||||32
1729685440000|2024-10-23 12:10:40|||||||||434
1729685450000|2024-10-23 12:10:50|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|39
1729685460000|2024-10-23 12:11:00|||||||||15
1729685480000|2024-10-23 12:11:20|||||||||1
1729685490000|2024-10-23 12:11:30|4920.06|4918.56|4919.06|4917.56|4920.06|4918.56|4919.06|4917.56|158
1729685510000|2024-10-23 12:11:50|||||||||20
1729685520000|2024-10-23 12:12:00|||||||||96
1729685530000|2024-10-23 12:12:10|||||||||97
1729685550000|2024-10-23 12:12:30|4920.06|4918.56|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|173
1729685560000|2024-10-23 12:12:40|4920.56|4919.06|4920.06|4918.56|4920.56|4919.06|4920.06|4918.56|1
1729685570000|2024-10-23 12:12:50|||||||||1
1729685590000|2024-10-23 12:13:10|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|89
1729685600000|2024-10-23 12:13:20|||||||||3
1729685610000|2024-10-23 12:13:30|4920.56|4919.06|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|26
1729685620000|2024-10-23 12:13:40|4920.56|4919.06|4920.06|4918.56|4920.56|4919.06|4920.06|4918.56|4
1729685630000|2024-10-23 12:13:50|4920.56|4919.06|4920.06|4918.56|4920.56|4919.06|4920.06|4918.56|8
1729685640000|2024-10-23 12:14:00|4920.56|4919.06|4921.06|4919.56|4921.06|4919.56|4920.56|4919.06|86
1729685650000|2024-10-23 12:14:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|50
1729685670000|2024-10-23 12:14:30|||||||||1
1729685680000|2024-10-23 12:14:40|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|28
1729685690000|2024-10-23 12:14:50|||||||||4
1729685700000|2024-10-23 12:15:00|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|126
1729685720000|2024-10-23 12:15:20|||||||||12
1729685730000|2024-10-23 12:15:30|4921.06|4919.56|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|118
1729685740000|2024-10-23 12:15:40|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|209
1729685750000|2024-10-23 12:15:50|||||||||1
1729685760000|2024-10-23 12:16:00|||||||||1
1729685770000|2024-10-23 12:16:10|||||||||11
1729685780000|2024-10-23 12:16:20|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|178
1729685790000|2024-10-23 12:16:30|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|288
1729685800000|2024-10-23 12:16:40|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|170
1729685810000|2024-10-23 12:16:50|4925.06|4923.56|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|177
1729685820000|2024-10-23 12:17:00|||||||||4
1729685840000|2024-10-23 12:17:20|||||||||155
1729685850000|2024-10-23 12:17:30|||||||||1
1729685860000|2024-10-23 12:17:40|4925.06|4923.56|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|42
1729685870000|2024-10-23 12:17:50|||||||||130
1729685880000|2024-10-23 12:18:00|||||||||4
1729685890000|2024-10-23 12:18:10|4925.06|4923.56|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|55
1729685900000|2024-10-23 12:18:20|||||||||60
1729685910000|2024-10-23 12:18:30|4924.56|4923.06|4925.06|4923.56|4925.06|4923.56|4924.06|4922.56|13
1729685920000|2024-10-23 12:18:40|||||||||10
1729685930000|2024-10-23 12:18:50|||||||||30
1729685940000|2024-10-23 12:19:00|||||||||3
1729685950000|2024-10-23 12:19:10|||||||||1
1729685960000|2024-10-23 12:19:20|||||||||35
1729685970000|2024-10-23 12:19:30|4924.56|4923.06|4925.06|4923.56|4925.06|4923.56|4924.56|4923.06|13
1729685980000|2024-10-23 12:19:40|4924.56|4923.06|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|1
1729685990000|2024-10-23 12:19:50|||||||||2
1729686000000|2024-10-23 12:20:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|52
1729686010000|2024-10-23 12:20:10|||||||||1
1729686020000|2024-10-23 12:20:20|||||||||39
1729686030000|2024-10-23 12:20:30|||||||||11
1729686040000|2024-10-23 12:20:40|4922.06|4920.56|4921.56|4920.06|4922.06|4920.56|4921.06|4919.56|643
1729686050000|2024-10-23 12:20:50|4922.06|4920.56|4921.06|4919.56|4922.06|4920.56|4921.06|4919.56|50
1729686060000|2024-10-23 12:21:00|||||||||147
1729686070000|2024-10-23 12:21:10|||||||||2
1729686080000|2024-10-23 12:21:20|||||||||1
1729686090000|2024-10-23 12:21:30|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|84
1729686100000|2024-10-23 12:21:40|||||||||3
1729686110000|2024-10-23 12:21:50|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|143
1729686120000|2024-10-23 12:22:00|4924.06|4922.56|4923.06|4921.56|4924.06|4922.56|4923.06|4921.56|144
1729686130000|2024-10-23 12:22:10|||||||||1
1729686140000|2024-10-23 12:22:20|4922.06|4920.56|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|88
1729686150000|2024-10-23 12:22:30|4922.56|4921.06|4923.06|4921.56|4923.06|4921.56|4922.56|4921.06|21
1729686160000|2024-10-23 12:22:40|||||||||2
1729686170000|2024-10-23 12:22:50|||||||||3
1729686180000|2024-10-23 12:23:00|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|226
1729686190000|2024-10-23 12:23:10|||||||||4
1729686200000|2024-10-23 12:23:20|||||||||72
1729686210000|2024-10-23 12:23:30|||||||||12
1729686220000|2024-10-23 12:23:40|||||||||33
1729686230000|2024-10-23 12:23:50|||||||||46
1729686240000|2024-10-23 12:24:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|38
1729686250000|2024-10-23 12:24:10|||||||||2
1729686270000|2024-10-23 12:24:30|4922.56|4921.06|4922.56|4921.06|4923.06|4921.56|4922.06|4920.56|40
1729686280000|2024-10-23 12:24:40|4922.06|4920.56|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|30
1729686290000|2024-10-23 12:24:50|4922.06|4920.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|82
1729686300000|2024-10-23 12:25:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|106
1729686310000|2024-10-23 12:25:10|||||||||2
1729686320000|2024-10-23 12:25:20|||||||||2
1729686330000|2024-10-23 12:25:30|||||||||1
1729686340000|2024-10-23 12:25:40|||||||||1
1729686350000|2024-10-23 12:25:50|||||||||15
1729686360000|2024-10-23 12:26:00|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|72
1729686370000|2024-10-23 12:26:10|||||||||334
1729686390000|2024-10-23 12:26:30|||||||||19
1729686400000|2024-10-23 12:26:40|||||||||2
1729686430000|2024-10-23 12:27:10|||||||||42
1729686440000|2024-10-23 12:27:20|4925.06|4923.56|4923.06|4921.56|4925.06|4923.56|4923.06|4921.56|663
1729686450000|2024-10-23 12:27:30|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|28
1729686460000|2024-10-23 12:27:40|||||||||1
1729686470000|2024-10-23 12:27:50|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|107
1729686480000|2024-10-23 12:28:00|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|50
1729686490000|2024-10-23 12:28:10|||||||||3
1729686500000|2024-10-23 12:28:20|||||||||3
1729686510000|2024-10-23 12:28:30|||||||||1
1729686520000|2024-10-23 12:28:40|||||||||6
1729686540000|2024-10-23 12:29:00|||||||||7
1729686550000|2024-10-23 12:29:10|||||||||15
1729686570000|2024-10-23 12:29:30|||||||||1
1729686580000|2024-10-23 12:29:40|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|484
1729686590000|2024-10-23 12:29:50|||||||||1
1729686600000|2024-10-23 12:30:00|||||||||3
1729686610000|2024-10-23 12:30:10|||||||||2
1729686620000|2024-10-23 12:30:20|||||||||6
1729686630000|2024-10-23 12:30:30|4924.06|4922.56|4925.06|4923.56|4925.06|4923.56|4924.06|4922.56|387
1729686640000|2024-10-23 12:30:40|||||||||112
1729686650000|2024-10-23 12:30:50|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|227
1729686660000|2024-10-23 12:31:00|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|174
1729686670000|2024-10-23 12:31:10|4925.56|4924.06|4925.06|4923.56|4925.56|4924.06|4925.06|4923.56|13
1729686680000|2024-10-23 12:31:20|4925.56|4924.06|4925.06|4923.56|4925.56|4924.06|4925.06|4923.56|60
1729686690000|2024-10-23 12:31:30|||||||||2
1729686700000|2024-10-23 12:31:40|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|65
1729686710000|2024-10-23 12:31:50|||||||||6
1729686720000|2024-10-23 12:32:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|23
1729686730000|2024-10-23 12:32:10|||||||||3
1729686740000|2024-10-23 12:32:20|||||||||13
1729686750000|2024-10-23 12:32:30|||||||||38
1729686760000|2024-10-23 12:32:40|4922.06|4920.56|4921.06|4919.56|4922.06|4920.56|4921.06|4919.56|107
1729686770000|2024-10-23 12:32:50|||||||||4
1729686780000|2024-10-23 12:33:00|||||||||47
1729686790000|2024-10-23 12:33:10|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|16
1729686810000|2024-10-23 12:33:30|||||||||2
1729686820000|2024-10-23 12:33:40|||||||||3
1729686830000|2024-10-23 12:33:50|||||||||59
1729686840000|2024-10-23 12:34:00|||||||||10
1729686850000|2024-10-23 12:34:10|||||||||3
1729686860000|2024-10-23 12:34:20|||||||||2
1729686870000|2024-10-23 12:34:30|||||||||2
1729686880000|2024-10-23 12:34:40|||||||||3
1729686890000|2024-10-23 12:34:50|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|86
1729686900000|2024-10-23 12:35:00|||||||||8
1729686910000|2024-10-23 12:35:10|||||||||3
1729686920000|2024-10-23 12:35:20|4920.06|4918.56|4919.06|4917.56|4920.06|4918.56|4919.06|4917.56|478
1729686930000|2024-10-23 12:35:30|||||||||3
1729686940000|2024-10-23 12:35:40|||||||||39
1729686950000|2024-10-23 12:35:50|||||||||10
1729686960000|2024-10-23 12:36:00|4918.06|4916.56|4918.06|4916.56|4919.06|4917.56|4918.06|4916.56|79
1729686970000|2024-10-23 12:36:10|||||||||186
1729686980000|2024-10-23 12:36:20|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|61
1729686990000|2024-10-23 12:36:30|||||||||17
1729687000000|2024-10-23 12:36:40|4918.06|4916.56|4919.06|4917.56|4919.06|4917.56|4918.06|4916.56|30
1729687010000|2024-10-23 12:36:50|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|71
1729687020000|2024-10-23 12:37:00|||||||||1
1729687030000|2024-10-23 12:37:10|||||||||4
1729687040000|2024-10-23 12:37:20|||||||||3
1729687050000|2024-10-23 12:37:30|||||||||4
1729687060000|2024-10-23 12:37:40|||||||||4
1729687070000|2024-10-23 12:37:50|4917.06|4915.56|4917.06|4915.56|4917.06|4915.56|4917.06|4915.56|48
1729687080000|2024-10-23 12:38:00|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|24
1729687090000|2024-10-23 12:38:10|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|75
1729687100000|2024-10-23 12:38:20|||||||||3
1729687110000|2024-10-23 12:38:30|4918.56|4917.06|4919.06|4917.56|4919.06|4917.56|4918.56|4917.06|18
1729687120000|2024-10-23 12:38:40|||||||||1
1729687130000|2024-10-23 12:38:50|4920.06|4918.56|4919.06|4917.56|4920.06|4918.56|4919.06|4917.56|40
1729687140000|2024-10-23 12:39:00|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|24
1729687150000|2024-10-23 12:39:10|4919.56|4918.06|4920.06|4918.56|4920.06|4918.56|4919.56|4918.06|34
1729687160000|2024-10-23 12:39:20|4919.56|4918.06|4919.06|4917.56|4920.06|4918.56|4919.06|4917.56|37
1729687170000|2024-10-23 12:39:30|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|283
1729687180000|2024-10-23 12:39:40|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|100
1729687190000|2024-10-23 12:39:50|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|293
1729687200000|2024-10-23 12:40:00|||||||||2
1729687210000|2024-10-23 12:40:10|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|188
1729687220000|2024-10-23 12:40:20|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|44
1729687230000|2024-10-23 12:40:30|||||||||1
1729687240000|2024-10-23 12:40:40|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|63
1729687250000|2024-10-23 12:40:50|4918.56|4917.06|4919.06|4917.56|4919.06|4917.56|4918.06|4916.56|131
1729687260000|2024-10-23 12:41:00|4918.06|4916.56|4918.06|4916.56|4919.06|4917.56|4918.06|4916.56|83
1729687270000|2024-10-23 12:41:10|4918.56|4917.06|4918.06|4916.56|4918.56|4917.06|4918.06|4916.56|57
1729687280000|2024-10-23 12:41:20|||||||||1
1729687290000|2024-10-23 12:41:30|||||||||3
1729687300000|2024-10-23 12:41:40|4917.06|4915.56|4917.06|4915.56|4917.06|4915.56|4917.06|4915.56|74
1729687310000|2024-10-23 12:41:50|||||||||25
1729687320000|2024-10-23 12:42:00|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|15
1729687330000|2024-10-23 12:42:10|||||||||2
1729687340000|2024-10-23 12:42:20|||||||||5
1729687350000|2024-10-23 12:42:30|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4918.56|4917.06|80
1729687360000|2024-10-23 12:42:40|||||||||2
1729687370000|2024-10-23 12:42:50|4918.06|4916.56|4919.06|4917.56|4919.06|4917.56|4918.06|4916.56|154
1729687380000|2024-10-23 12:43:00|||||||||1
1729687390000|2024-10-23 12:43:10|||||||||4
1729687410000|2024-10-23 12:43:30|||||||||2
1729687420000|2024-10-23 12:43:40|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|63
1729687430000|2024-10-23 12:43:50|||||||||8
1729687440000|2024-10-23 12:44:00|||||||||2
1729687450000|2024-10-23 12:44:10|||||||||91
1729687460000|2024-10-23 12:44:20|4920.56|4919.06|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|55
1729687470000|2024-10-23 12:44:30|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|42
1729687480000|2024-10-23 12:44:40|||||||||274
1729687500000|2024-10-23 12:45:00|||||||||15
1729687510000|2024-10-23 12:45:10|||||||||2
1729687520000|2024-10-23 12:45:20|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|92
1729687530000|2024-10-23 12:45:30|||||||||22
1729687540000|2024-10-23 12:45:40|||||||||2
1729687550000|2024-10-23 12:45:50|4923.06|4921.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|57
1729687560000|2024-10-23 12:46:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|17
1729687570000|2024-10-23 12:46:10|||||||||2
1729687580000|2024-10-23 12:46:20|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|25
1729687590000|2024-10-23 12:46:30|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|16
1729687600000|2024-10-23 12:46:40|||||||||2
1729687620000|2024-10-23 12:47:00|||||||||3
1729687630000|2024-10-23 12:47:10|4923.56|4922.06|4923.06|4921.56|4923.56|4922.06|4923.06|4921.56|311
1729687640000|2024-10-23 12:47:20|||||||||45
1729687650000|2024-10-23 12:47:30|||||||||7
1729687660000|2024-10-23 12:47:40|||||||||5
1729687680000|2024-10-23 12:48:00|||||||||138
1729687690000|2024-10-23 12:48:10|||||||||5
1729687710000|2024-10-23 12:48:30|||||||||4
1729687720000|2024-10-23 12:48:40|4922.56|4921.06|4922.06|4920.56|4922.56|4921.06|4922.06|4920.56|69
1729687740000|2024-10-23 12:49:00|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|31
1729687750000|2024-10-23 12:49:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|92
1729687760000|2024-10-23 12:49:20|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|90
1729687770000|2024-10-23 12:49:30|4922.06|4920.56|4921.06|4919.56|4922.06|4920.56|4921.06|4919.56|712
1729687780000|2024-10-23 12:49:40|||||||||2
1729687800000|2024-10-23 12:50:00|||||||||4
1729687810000|2024-10-23 12:50:10|||||||||2
1729687830000|2024-10-23 12:50:30|||||||||2
1729687840000|2024-10-23 12:50:40|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|58
1729687850000|2024-10-23 12:50:50|4920.56|4919.06|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|20
1729687860000|2024-10-23 12:51:00|4921.06|4919.56|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|28
1729687870000|2024-10-23 12:51:10|||||||||2
1729687880000|2024-10-23 12:51:20|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|55
1729687890000|2024-10-23 12:51:30|4920.06|4918.56|4919.06|4917.56|4920.06|4918.56|4919.06|4917.56|50
1729687900000|2024-10-23 12:51:40|||||||||2
1729687910000|2024-10-23 12:51:50|||||||||1
1729687920000|2024-10-23 12:52:00|||||||||2
1729687930000|2024-10-23 12:52:10|||||||||2
1729687950000|2024-10-23 12:52:30|||||||||3
1729687960000|2024-10-23 12:52:40|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|188
1729687970000|2024-10-23 12:52:50|||||||||1
1729687980000|2024-10-23 12:53:00|||||||||12
1729687990000|2024-10-23 12:53:10|4917.56|4916.06|4917.06|4915.56|4917.56|4916.06|4917.06|4915.56|76
1729688000000|2024-10-23 12:53:20|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|202
1729688010000|2024-10-23 12:53:30|||||||||2
1729688020000|2024-10-23 12:53:40|4917.06|4915.56|4917.06|4915.56|4917.06|4915.56|4917.06|4915.56|9
1729688040000|2024-10-23 12:54:00|||||||||62
1729688050000|2024-10-23 12:54:10|||||||||5
1729688060000|2024-10-23 12:54:20|4916.06|4914.56|4917.06|4915.56|4917.06|4915.56|4916.06|4914.56|49
1729688070000|2024-10-23 12:54:30|||||||||3
1729688080000|2024-10-23 12:54:40|||||||||5
1729688090000|2024-10-23 12:54:50|||||||||3
1729688100000|2024-10-23 12:55:00|4916.06|4914.56|4916.06|4914.56|4916.06|4914.56|4916.06|4914.56|57
1729688110000|2024-10-23 12:55:10|||||||||10
1729688120000|2024-10-23 12:55:20|||||||||101
1729688130000|2024-10-23 12:55:30|4915.06|4913.56|4915.56|4914.06|4916.06|4914.56|4915.06|4913.56|171
1729688140000|2024-10-23 12:55:40|4915.06|4913.56|4916.06|4914.56|4916.06|4914.56|4915.06|4913.56|36
1729688150000|2024-10-23 12:55:50|4916.56|4915.06|4917.06|4915.56|4917.06|4915.56|4916.06|4914.56|530
1729688160000|2024-10-23 12:56:00|||||||||12
1729688170000|2024-10-23 12:56:10|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|331
1729688180000|2024-10-23 12:56:20|4917.56|4916.06|4918.06|4916.56|4918.06|4916.56|4917.56|4916.06|17
1729688190000|2024-10-23 12:56:30|4917.56|4916.06|4917.06|4915.56|4917.56|4916.06|4917.06|4915.56|5
1729688200000|2024-10-23 12:56:40|||||||||302
1729688210000|2024-10-23 12:56:50|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|145
1729688220000|2024-10-23 12:57:00|||||||||2
1729688230000|2024-10-23 12:57:10|||||||||8
1729688240000|2024-10-23 12:57:20|||||||||9
1729688250000|2024-10-23 12:57:30|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|145
1729688260000|2024-10-23 12:57:40|||||||||70
1729688270000|2024-10-23 12:57:50|||||||||1
1729688280000|2024-10-23 12:58:00|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|261
1729688290000|2024-10-23 12:58:10|4919.06|4917.56|4918.06|4916.56|4919.06|4917.56|4918.06|4916.56|89
1729688300000|2024-10-23 12:58:20|4919.06|4917.56|4918.06|4916.56|4919.06|4917.56|4918.06|4916.56|160
1729688310000|2024-10-23 12:58:30|4918.56|4917.06|4918.06|4916.56|4918.56|4917.06|4918.06|4916.56|5
1729688320000|2024-10-23 12:58:40|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|26
1729688340000|2024-10-23 12:59:00|4919.56|4918.06|4920.06|4918.56|4920.06|4918.56|4919.06|4917.56|66
1729688350000|2024-10-23 12:59:10|4919.06|4917.56|4920.06|4918.56|4920.06|4918.56|4919.06|4917.56|20
1729688360000|2024-10-23 12:59:20|4919.06|4917.56|4919.06|4917.56|4920.06|4918.56|4919.06|4917.56|26
1729688370000|2024-10-23 12:59:30|||||||||2
1729688380000|2024-10-23 12:59:40|||||||||3
1729688390000|2024-10-23 12:59:50|4920.06|4918.56|4919.06|4917.56|4920.06|4918.56|4919.06|4917.56|14
1729688400000|2024-10-23 13:00:00|4919.56|4918.06|4919.06|4917.56|4919.56|4918.06|4919.06|4917.56|36
1729688410000|2024-10-23 13:00:10|4918.06|4916.56|4917.06|4915.56|4918.06|4916.56|4917.06|4915.56|82
1729688420000|2024-10-23 13:00:20|4916.06|4914.56|4917.06|4915.56|4917.06|4915.56|4916.06|4914.56|130
1729688430000|2024-10-23 13:00:30|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4917.56|4916.06|78
1729688440000|2024-10-23 13:00:40|||||||||37
1729688450000|2024-10-23 13:00:50|4917.56|4916.06|4918.06|4916.56|4918.06|4916.56|4917.56|4916.06|5
1729688460000|2024-10-23 13:01:00|4917.56|4916.06|4918.06|4916.56|4918.06|4916.56|4917.56|4916.06|13
1729688470000|2024-10-23 13:01:10|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|51
1729688480000|2024-10-23 13:01:20|||||||||2
1729688490000|2024-10-23 13:01:30|||||||||1
1729688510000|2024-10-23 13:01:50|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|129
1729688520000|2024-10-23 13:02:00|||||||||35
1729688530000|2024-10-23 13:02:10|||||||||56
1729688540000|2024-10-23 13:02:20|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|192
1729688570000|2024-10-23 13:02:50|||||||||1
1729688580000|2024-10-23 13:03:00|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|63
1729688590000|2024-10-23 13:03:10|||||||||5
1729688600000|2024-10-23 13:03:20|4923.06|4921.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|115
1729688610000|2024-10-23 13:03:30|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|63
1729688620000|2024-10-23 13:03:40|4921.56|4920.06|4921.06|4919.56|4921.56|4920.06|4921.06|4919.56|18
1729688630000|2024-10-23 13:03:50|||||||||1
1729688640000|2024-10-23 13:04:00|||||||||1
1729688680000|2024-10-23 13:04:40|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|391
1729688700000|2024-10-23 13:05:00|||||||||141
1729688710000|2024-10-23 13:05:10|||||||||1
1729688720000|2024-10-23 13:05:20|4920.56|4919.06|4921.06|4919.56|4921.06|4919.56|4920.56|4919.06|36
1729688730000|2024-10-23 13:05:30|||||||||1
1729688750000|2024-10-23 13:05:50|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|52
1729688760000|2024-10-23 13:06:00|4921.06|4919.56|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|39
1729688770000|2024-10-23 13:06:10|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|33
1729688790000|2024-10-23 13:06:30|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4919.06|4917.56|54
1729688800000|2024-10-23 13:06:40|4919.56|4918.06|4920.06|4918.56|4920.06|4918.56|4919.56|4918.06|1
1729688820000|2024-10-23 13:07:00|4921.06|4919.56|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|84
1729688830000|2024-10-23 13:07:10|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|36
1729688840000|2024-10-23 13:07:20|||||||||48
1729688850000|2024-10-23 13:07:30|||||||||2
1729688860000|2024-10-23 13:07:40|||||||||3
1729688870000|2024-10-23 13:07:50|||||||||1
1729688880000|2024-10-23 13:08:00|||||||||198
1729688900000|2024-10-23 13:08:20|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|70
1729688910000|2024-10-23 13:08:30|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|63
1729688930000|2024-10-23 13:08:50|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|383
1729688940000|2024-10-23 13:09:00|||||||||2
1729688950000|2024-10-23 13:09:10|||||||||5
1729688960000|2024-10-23 13:09:20|||||||||284
1729688970000|2024-10-23 13:09:30|||||||||3
1729688980000|2024-10-23 13:09:40|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|87
1729688990000|2024-10-23 13:09:50|||||||||51
1729689000000|2024-10-23 13:10:00|||||||||64
1729689010000|2024-10-23 13:10:10|||||||||2
1729689040000|2024-10-23 13:10:40|||||||||173
1729689050000|2024-10-23 13:10:50|||||||||5
1729689060000|2024-10-23 13:11:00|||||||||2
1729689070000|2024-10-23 13:11:10|||||||||6
1729689100000|2024-10-23 13:11:40|4920.06|4918.56|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|373
1729689110000|2024-10-23 13:11:50|4921.06|4919.56|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|138
1729689120000|2024-10-23 13:12:00|||||||||8
1729689130000|2024-10-23 13:12:10|||||||||4
1729689140000|2024-10-23 13:12:20|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|50
1729689150000|2024-10-23 13:12:30|||||||||4
1729689160000|2024-10-23 13:12:40|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|130
1729689180000|2024-10-23 13:13:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|342
1729689190000|2024-10-23 13:13:10|||||||||176
1729689220000|2024-10-23 13:13:40|4924.06|4922.56|4923.06|4921.56|4924.06|4922.56|4923.06|4921.56|42
1729689230000|2024-10-23 13:13:50|||||||||1
1729689240000|2024-10-23 13:14:00|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|172
1729689280000|2024-10-23 13:14:40|||||||||1
1729689290000|2024-10-23 13:14:50|||||||||1
1729689300000|2024-10-23 13:15:00|4923.56|4922.06|4923.06|4921.56|4923.56|4922.06|4923.06|4921.56|146
1729689310000|2024-10-23 13:15:10|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4923.06|4921.56|96
1729689330000|2024-10-23 13:15:30|4923.06|4921.56|4924.06|4922.56|4924.06|4922.56|4923.06|4921.56|236
1729689340000|2024-10-23 13:15:40|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|150
1729689350000|2024-10-23 13:15:50|4924.56|4923.06|4924.56|4923.06|4925.06|4923.56|4924.06|4922.56|61
1729689360000|2024-10-23 13:16:00|4925.06|4923.56|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|302
1729689370000|2024-10-23 13:16:10|||||||||1
1729689380000|2024-10-23 13:16:20|4923.06|4921.56|4924.06|4922.56|4924.06|4922.56|4923.06|4921.56|59
1729689390000|2024-10-23 13:16:30|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|105
1729689400000|2024-10-23 13:16:40|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|303
1729689410000|2024-10-23 13:16:50|||||||||2
1729689420000|2024-10-23 13:17:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|54
1729689430000|2024-10-23 13:17:10|4922.56|4921.06|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|18
1729689440000|2024-10-23 13:17:20|4924.06|4922.56|4923.06|4921.56|4924.06|4922.56|4923.06|4921.56|50
1729689450000|2024-10-23 13:17:30|4923.56|4922.06|4923.06|4921.56|4924.06|4922.56|4923.06|4921.56|17
1729689460000|2024-10-23 13:17:40|4924.06|4922.56|4923.56|4922.06|4924.06|4922.56|4923.06|4921.56|59
1729689470000|2024-10-23 13:17:50|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|27
1729689480000|2024-10-23 13:18:00|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|29
1729689490000|2024-10-23 13:18:10|||||||||4
1729689530000|2024-10-23 13:18:50|||||||||1
1729689540000|2024-10-23 13:19:00|||||||||38
1729689550000|2024-10-23 13:19:10|||||||||7
1729689560000|2024-10-23 13:19:20|||||||||27
1729689570000|2024-10-23 13:19:30|||||||||1
1729689580000|2024-10-23 13:19:40|4925.56|4924.06|4925.56|4924.06|4925.56|4924.06|4925.06|4923.56|111
1729689590000|2024-10-23 13:19:50|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4925.56|4924.06|8
1729689600000|2024-10-23 13:20:00|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|80
1729689610000|2024-10-23 13:20:10|4924.06|4922.56|4925.06|4923.56|4925.06|4923.56|4924.06|4922.56|106
1729689620000|2024-10-23 13:20:20|||||||||3
1729689630000|2024-10-23 13:20:30|||||||||4
1729689640000|2024-10-23 13:20:40|||||||||7
1729689650000|2024-10-23 13:20:50|||||||||9
1729689660000|2024-10-23 13:21:00|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|44
1729689670000|2024-10-23 13:21:10|||||||||9
1729689680000|2024-10-23 13:21:20|||||||||26
1729689690000|2024-10-23 13:21:30|4924.56|4923.06|4925.06|4923.56|4925.06|4923.56|4924.06|4922.56|32
1729689700000|2024-10-23 13:21:40|||||||||1
1729689720000|2024-10-23 13:22:00|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4925.56|4924.06|407
1729689730000|2024-10-23 13:22:10|||||||||7
1729689740000|2024-10-23 13:22:20|||||||||1
1729689750000|2024-10-23 13:22:30|||||||||2
1729689760000|2024-10-23 13:22:40|4925.06|4923.56|4926.06|4924.56|4926.06|4924.56|4925.06|4923.56|443
1729689770000|2024-10-23 13:22:50|4925.56|4924.06|4926.06|4924.56|4926.06|4924.56|4925.56|4924.06|287
1729689780000|2024-10-23 13:23:00|4925.06|4923.56|4926.06|4924.56|4926.06|4924.56|4925.06|4923.56|144
1729689790000|2024-10-23 13:23:10|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|243
1729689800000|2024-10-23 13:23:20|||||||||50
1729689810000|2024-10-23 13:23:30|4924.56|4923.06|4924.06|4922.56|4924.56|4923.06|4924.06|4922.56|80
1729689820000|2024-10-23 13:23:40|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|68
1729689830000|2024-10-23 13:23:50|||||||||2
1729689840000|2024-10-23 13:24:00|||||||||1
1729689850000|2024-10-23 13:24:10|||||||||158
1729689860000|2024-10-23 13:24:20|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|5067
1729689870000|2024-10-23 13:24:30|||||||||13
1729689880000|2024-10-23 13:24:40|4925.06|4923.56|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|225
1729689890000|2024-10-23 13:24:50|||||||||252
1729689900000|2024-10-23 13:25:00|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|100
1729689920000|2024-10-23 13:25:20|4925.56|4924.06|4925.06|4923.56|4926.06|4924.56|4925.06|4923.56|95
1729689950000|2024-10-23 13:25:50|||||||||11
1729689960000|2024-10-23 13:26:00|||||||||3
1729689970000|2024-10-23 13:26:10|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|147
1729689980000|2024-10-23 13:26:20|||||||||6
1729690000000|2024-10-23 13:26:40|4925.06|4923.56|4926.06|4924.56|4926.06|4924.56|4925.06|4923.56|199
1729690010000|2024-10-23 13:26:50|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|272
1729690020000|2024-10-23 13:27:00|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|98
1729690040000|2024-10-23 13:27:20|4925.06|4923.56|4926.06|4924.56|4926.06|4924.56|4925.06|4923.56|147
1729690050000|2024-10-23 13:27:30|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|10
1729690060000|2024-10-23 13:27:40|4925.56|4924.06|4926.06|4924.56|4926.06|4924.56|4925.06|4923.56|38
1729690070000|2024-10-23 13:27:50|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|8
1729690080000|2024-10-23 13:28:00|||||||||3
1729690090000|2024-10-23 13:28:10|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|76
1729690100000|2024-10-23 13:28:20|||||||||46
1729690110000|2024-10-23 13:28:30|||||||||4
1729690120000|2024-10-23 13:28:40|||||||||96
1729690140000|2024-10-23 13:29:00|4925.06|4923.56|4926.06|4924.56|4926.06|4924.56|4924.06|4922.56|138
1729690150000|2024-10-23 13:29:10|4925.56|4924.06|4925.06|4923.56|4926.06|4924.56|4925.06|4923.56|31
1729690160000|2024-10-23 13:29:20|4926.06|4924.56|4925.06|4923.56|4926.06|4924.56|4925.06|4923.56|59
1729690170000|2024-10-23 13:29:30|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|1065
1729690180000|2024-10-23 13:29:40|||||||||1
1729690190000|2024-10-23 13:29:50|||||||||50
1729690200000|2024-10-23 13:30:00|4925.06|4923.56|4926.06|4924.56|4926.06|4924.56|4925.06|4923.56|359
1729690210000|2024-10-23 13:30:10|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4926.06|4924.56|142
1729690220000|2024-10-23 13:30:20|||||||||327
1729690230000|2024-10-23 13:30:30|4926.06|4924.56|4927.06|4925.56|4927.06|4925.56|4926.06|4924.56|432
1729690240000|2024-10-23 13:30:40|||||||||24
1729690250000|2024-10-23 13:30:50|||||||||180
1729690260000|2024-10-23 13:31:00|4928.06|4926.56|4928.06|4926.56|4929.06|4927.56|4928.06|4926.56|283
1729690270000|2024-10-23 13:31:10|4929.06|4927.56|4928.06|4926.56|4929.06|4927.56|4928.06|4926.56|108
1729690280000|2024-10-23 13:31:20|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|314
1729690290000|2024-10-23 13:31:30|4926.06|4924.56|4927.06|4925.56|4927.06|4925.56|4926.06|4924.56|143
1729690300000|2024-10-23 13:31:40|||||||||17
1729690310000|2024-10-23 13:31:50|4928.06|4926.56|4927.06|4925.56|4928.06|4926.56|4926.06|4924.56|467
1729690320000|2024-10-23 13:32:00|4928.06|4926.56|4928.06|4926.56|4929.06|4927.56|4928.06|4926.56|126
1729690330000|2024-10-23 13:32:10|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|47
1729690340000|2024-10-23 13:32:20|4926.06|4924.56|4926.06|4924.56|4927.06|4925.56|4926.06|4924.56|148
1729690350000|2024-10-23 13:32:30|4925.56|4924.06|4925.06|4923.56|4925.56|4924.06|4925.06|4923.56|167
1729690360000|2024-10-23 13:32:40|4924.06|4922.56|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|130
1729690370000|2024-10-23 13:32:50|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|101
1729690380000|2024-10-23 13:33:00|4926.06|4924.56|4927.06|4925.56|4927.06|4925.56|4926.06|4924.56|171
1729690390000|2024-10-23 13:33:10|4927.56|4926.06|4928.06|4926.56|4928.06|4926.56|4927.06|4925.56|198
1729690400000|2024-10-23 13:33:20|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|62
1729690410000|2024-10-23 13:33:30|4927.56|4926.06|4927.06|4925.56|4927.56|4926.06|4927.06|4925.56|69
1729690420000|2024-10-23 13:33:40|4927.56|4926.06|4928.06|4926.56|4928.06|4926.56|4927.06|4925.56|52
1729690430000|2024-10-23 13:33:50|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|229
1729690440000|2024-10-23 13:34:00|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|362
1729690450000|2024-10-23 13:34:10|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|351
1729690460000|2024-10-23 13:34:20|4930.56|4929.06|4930.06|4928.56|4931.06|4929.56|4930.06|4928.56|284
1729690470000|2024-10-23 13:34:30|||||||||23
1729690480000|2024-10-23 13:34:40|4931.06|4929.56|4930.56|4929.06|4931.06|4929.56|4930.56|4929.06|210
1729690490000|2024-10-23 13:34:50|4930.06|4928.56|4930.06|4928.56|4931.06|4929.56|4930.06|4928.56|78
1729690500000|2024-10-23 13:35:00|4929.06|4927.56|4931.06|4929.56|4931.06|4929.56|4929.06|4927.56|385
1729690510000|2024-10-23 13:35:10|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|83
1729690520000|2024-10-23 13:35:20|4929.06|4927.56|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|134
1729690530000|2024-10-23 13:35:30|4930.56|4929.06|4930.56|4929.06|4930.56|4929.06|4930.06|4928.56|27
1729690540000|2024-10-23 13:35:40|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4930.56|4929.06|93
1729690560000|2024-10-23 13:36:00|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|456
1729690570000|2024-10-23 13:36:10|4930.56|4929.06|4930.06|4928.56|4931.06|4929.56|4930.06|4928.56|152
1729690580000|2024-10-23 13:36:20|4930.56|4929.06|4931.06|4929.56|4931.06|4929.56|4930.06|4928.56|172
1729690590000|2024-10-23 13:36:30|4930.56|4929.06|4931.06|4929.56|4931.06|4929.56|4930.56|4929.06|58
1729690600000|2024-10-23 13:36:40|||||||||5
1729690610000|2024-10-23 13:36:50|||||||||48
1729690620000|2024-10-23 13:37:00|4931.56|4930.06|4932.06|4930.56|4932.06|4930.56|4931.06|4929.56|82
1729690630000|2024-10-23 13:37:10|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|23
1729690640000|2024-10-23 13:37:20|4930.56|4929.06|4931.06|4929.56|4931.06|4929.56|4930.06|4928.56|74
1729690650000|2024-10-23 13:37:30|4930.06|4928.56|4931.06|4929.56|4931.06|4929.56|4930.06|4928.56|45
1729690660000|2024-10-23 13:37:40|4930.06|4928.56|4930.06|4928.56|4931.06|4929.56|4930.06|4928.56|33
1729690670000|2024-10-23 13:37:50|||||||||59
1729690680000|2024-10-23 13:38:00|4929.06|4927.56|4929.06|4927.56|4930.06|4928.56|4929.06|4927.56|172
1729690690000|2024-10-23 13:38:10|4929.56|4928.06|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|73
1729690700000|2024-10-23 13:38:20|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|102
1729690710000|2024-10-23 13:38:30|||||||||54
1729690720000|2024-10-23 13:38:40|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|152
1729690730000|2024-10-23 13:38:50|4928.56|4927.06|4928.06|4926.56|4928.56|4927.06|4928.06|4926.56|194
1729690740000|2024-10-23 13:39:00|4929.06|4927.56|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|243
1729690750000|2024-10-23 13:39:10|4929.56|4928.06|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|80
1729690760000|2024-10-23 13:39:20|4929.56|4928.06|4929.06|4927.56|4930.06|4928.56|4929.06|4927.56|40
1729690770000|2024-10-23 13:39:30|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|5
1729690780000|2024-10-23 13:39:40|4929.56|4928.06|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|10
1729690790000|2024-10-23 13:39:50|||||||||4
1729690800000|2024-10-23 13:40:00|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|33
1729690810000|2024-10-23 13:40:10|4931.56|4930.06|4931.06|4929.56|4931.56|4930.06|4930.06|4928.56|142
1729690820000|2024-10-23 13:40:20|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|38
1729690830000|2024-10-23 13:40:30|||||||||3
1729690840000|2024-10-23 13:40:40|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|144
1729690850000|2024-10-23 13:40:50|||||||||12
1729690860000|2024-10-23 13:41:00|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|45
1729690880000|2024-10-23 13:41:20|||||||||72
1729690890000|2024-10-23 13:41:30|||||||||7
1729690900000|2024-10-23 13:41:40|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|247
1729690910000|2024-10-23 13:41:50|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4931.06|4929.56|119
1729690920000|2024-10-23 13:42:00|||||||||4
1729690930000|2024-10-23 13:42:10|||||||||83
1729690940000|2024-10-23 13:42:20|4931.56|4930.06|4932.06|4930.56|4932.06|4930.56|4931.06|4929.56|57
1729690950000|2024-10-23 13:42:30|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|4932.56|4931.06|162
1729690960000|2024-10-23 13:42:40|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|71
1729690970000|2024-10-23 13:42:50|||||||||1
1729690980000|2024-10-23 13:43:00|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|24
1729690990000|2024-10-23 13:43:10|4932.56|4931.06|4933.06|4931.56|4933.06|4931.56|4932.06|4930.56|219
1729691000000|2024-10-23 13:43:20|||||||||5
1729691010000|2024-10-23 13:43:30|4932.06|4930.56|4932.06|4930.56|4933.06|4931.56|4932.06|4930.56|115
1729691020000|2024-10-23 13:43:40|4932.56|4931.06|4933.06|4931.56|4933.06|4931.56|4932.06|4930.56|52
1729691030000|2024-10-23 13:43:50|4932.56|4931.06|4933.06|4931.56|4933.06|4931.56|4932.06|4930.56|26
1729691040000|2024-10-23 13:44:00|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|423
1729691050000|2024-10-23 13:44:10|||||||||85
1729691060000|2024-10-23 13:44:20|4935.06|4933.56|4936.06|4934.56|4936.06|4934.56|4935.06|4933.56|1204
1729691070000|2024-10-23 13:44:30|4935.56|4934.06|4935.06|4933.56|4935.56|4934.06|4935.06|4933.56|190
1729691080000|2024-10-23 13:44:40|||||||||19
1729691090000|2024-10-23 13:44:50|||||||||12
1729691100000|2024-10-23 13:45:00|||||||||264
1729691110000|2024-10-23 13:45:10|||||||||24
1729691120000|2024-10-23 13:45:20|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|206
1729691130000|2024-10-23 13:45:30|4935.06|4933.56|4935.06|4933.56|4935.06|4933.56|4934.06|4932.56|172
1729691140000|2024-10-23 13:45:40|||||||||2
1729691150000|2024-10-23 13:45:50|4935.56|4934.06|4935.06|4933.56|4935.56|4934.06|4935.06|4933.56|417
1729691160000|2024-10-23 13:46:00|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|38
1729691170000|2024-10-23 13:46:10|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|100
1729691180000|2024-10-23 13:46:20|||||||||24
1729691190000|2024-10-23 13:46:30|4937.56|4936.06|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|229
1729691200000|2024-10-23 13:46:40|4937.56|4936.06|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|115
1729691210000|2024-10-23 13:46:50|||||||||13
1729691220000|2024-10-23 13:47:00|4937.06|4935.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|234
1729691230000|2024-10-23 13:47:10|4938.06|4936.56|4938.06|4936.56|4938.56|4937.06|4938.06|4936.56|463
1729691240000|2024-10-23 13:47:20|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4938.06|4936.56|369
1729691250000|2024-10-23 13:47:30|4938.06|4936.56|4939.06|4937.56|4939.06|4937.56|4938.06|4936.56|369
1729691260000|2024-10-23 13:47:40|4938.06|4936.56|4938.06|4936.56|4939.06|4937.56|4938.06|4936.56|460
1729691270000|2024-10-23 13:47:50|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|41
1729691280000|2024-10-23 13:48:00|4938.06|4936.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|152
1729691290000|2024-10-23 13:48:10|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|192
1729691300000|2024-10-23 13:48:20|4937.06|4935.56|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|88
1729691310000|2024-10-23 13:48:30|||||||||53
1729691320000|2024-10-23 13:48:40|||||||||5
1729691330000|2024-10-23 13:48:50|4937.56|4936.06|4938.06|4936.56|4938.06|4936.56|4937.56|4936.06|84
1729691340000|2024-10-23 13:49:00|||||||||48
1729691350000|2024-10-23 13:49:10|4939.06|4937.56|4938.06|4936.56|4939.06|4937.56|4938.06|4936.56|508
1729691360000|2024-10-23 13:49:20|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4938.56|4937.06|101
1729691370000|2024-10-23 13:49:30|4938.56|4937.06|4938.06|4936.56|4939.06|4937.56|4938.06|4936.56|133
1729691380000|2024-10-23 13:49:40|4938.56|4937.06|4939.06|4937.56|4939.06|4937.56|4938.56|4937.06|61
1729691390000|2024-10-23 13:49:50|4938.56|4937.06|4939.06|4937.56|4939.06|4937.56|4938.06|4936.56|85
1729691400000|2024-10-23 13:50:00|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|78
1729691410000|2024-10-23 13:50:10|4939.06|4937.56|4940.06|4938.56|4940.06|4938.56|4939.06|4937.56|65
1729691420000|2024-10-23 13:50:20|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|284
1729691430000|2024-10-23 13:50:30|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|154
1729691440000|2024-10-23 13:50:40|4939.06|4937.56|4938.06|4936.56|4939.06|4937.56|4938.06|4936.56|138
1729691450000|2024-10-23 13:50:50|4938.56|4937.06|4938.06|4936.56|4938.56|4937.06|4938.06|4936.56|116
1729691460000|2024-10-23 13:51:00|4939.06|4937.56|4937.06|4935.56|4939.06|4937.56|4937.06|4935.56|209
1729691470000|2024-10-23 13:51:10|||||||||44
1729691480000|2024-10-23 13:51:20|4938.06|4936.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|15
1729691490000|2024-10-23 13:51:30|||||||||13
1729691500000|2024-10-23 13:51:40|||||||||6
1729691510000|2024-10-23 13:51:50|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|278
1729691520000|2024-10-23 13:52:00|||||||||238
1729691530000|2024-10-23 13:52:10|||||||||189
1729691540000|2024-10-23 13:52:20|4937.06|4935.56|4936.06|4934.56|4937.06|4935.56|4936.06|4934.56|145
1729691550000|2024-10-23 13:52:30|4935.06|4933.56|4936.06|4934.56|4936.06|4934.56|4935.06|4933.56|100
1729691560000|2024-10-23 13:52:40|||||||||94
1729691570000|2024-10-23 13:52:50|4937.06|4935.56|4936.06|4934.56|4937.06|4935.56|4936.06|4934.56|530
1729691580000|2024-10-23 13:53:00|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|249
1729691590000|2024-10-23 13:53:10|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|432
1729691600000|2024-10-23 13:53:20|4936.56|4935.06|4936.06|4934.56|4937.06|4935.56|4936.06|4934.56|219
1729691610000|2024-10-23 13:53:30|4937.06|4935.56|4936.06|4934.56|4937.06|4935.56|4936.06|4934.56|63
1729691620000|2024-10-23 13:53:40|4937.06|4935.56|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|202
1729691630000|2024-10-23 13:53:50|||||||||41
1729691640000|2024-10-23 13:54:00|4937.06|4935.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|621
1729691650000|2024-10-23 13:54:10|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|42
1729691660000|2024-10-23 13:54:20|||||||||5
1729691670000|2024-10-23 13:54:30|||||||||122
1729691680000|2024-10-23 13:54:40|||||||||108
1729691690000|2024-10-23 13:54:50|||||||||11
1729691700000|2024-10-23 13:55:00|4937.06|4935.56|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|249
1729691710000|2024-10-23 13:55:10|4937.06|4935.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|3494
1729691720000|2024-10-23 13:55:20|||||||||90
1729691730000|2024-10-23 13:55:30|4938.06|4936.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|331
1729691740000|2024-10-23 13:55:40|||||||||45
1729691750000|2024-10-23 13:55:50|||||||||96
1729691760000|2024-10-23 13:56:00|4936.06|4934.56|4937.06|4935.56|4937.06|4935.56|4936.06|4934.56|943
1729691770000|2024-10-23 13:56:10|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|944
1729691780000|2024-10-23 13:56:20|4939.06|4937.56|4938.06|4936.56|4939.06|4937.56|4938.06|4936.56|137
1729691790000|2024-10-23 13:56:30|||||||||9
1729691800000|2024-10-23 13:56:40|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|512
1729691810000|2024-10-23 13:56:50|4937.56|4936.06|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|105
1729691820000|2024-10-23 13:57:00|||||||||31
1729691830000|2024-10-23 13:57:10|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|192
1729691840000|2024-10-23 13:57:20|4936.56|4935.06|4936.06|4934.56|4936.56|4935.06|4936.06|4934.56|85
1729691850000|2024-10-23 13:57:30|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|59
1729691860000|2024-10-23 13:57:40|||||||||391
1729691870000|2024-10-23 13:57:50|||||||||1
1729691880000|2024-10-23 13:58:00|||||||||10
1729691890000|2024-10-23 13:58:10|||||||||3
1729691900000|2024-10-23 13:58:20|||||||||3
1729691910000|2024-10-23 13:58:30|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|252
1729691920000|2024-10-23 13:58:40|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|153
1729691930000|2024-10-23 13:58:50|||||||||37
1729691940000|2024-10-23 13:59:00|4936.56|4935.06|4937.06|4935.56|4937.06|4935.56|4936.06|4934.56|59
1729691950000|2024-10-23 13:59:10|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|44
1729691960000|2024-10-23 13:59:20|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4936.56|4935.06|118
1729691970000|2024-10-23 13:59:30|4936.06|4934.56|4936.06|4934.56|4936.56|4935.06|4936.06|4934.56|25
1729691980000|2024-10-23 13:59:40|||||||||2
1729691990000|2024-10-23 13:59:50|||||||||11
1729692000000|2024-10-23 14:00:00|4937.06|4935.56|4936.56|4935.06|4937.06|4935.56|4936.06|4934.56|208
1729692010000|2024-10-23 14:00:10|4937.06|4935.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|186
1729692020000|2024-10-23 14:00:20|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|81
1729692030000|2024-10-23 14:00:30|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|80
1729692040000|2024-10-23 14:00:40|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|223
1729692050000|2024-10-23 14:00:50|||||||||153
1729692060000|2024-10-23 14:01:00|||||||||503
1729692070000|2024-10-23 14:01:10|4935.06|4933.56|4935.06|4933.56|4935.06|4933.56|4934.06|4932.56|392
1729692080000|2024-10-23 14:01:20|4934.56|4933.06|4934.06|4932.56|4935.06|4933.56|4934.06|4932.56|65
1729692090000|2024-10-23 14:01:30|4934.56|4933.06|4935.06|4933.56|4935.06|4933.56|4934.56|4933.06|41
1729692110000|2024-10-23 14:01:50|4936.06|4934.56|4935.06|4933.56|4936.06|4934.56|4935.06|4933.56|232
1729692120000|2024-10-23 14:02:00|||||||||6
1729692130000|2024-10-23 14:02:10|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4935.06|4933.56|198
1729692140000|2024-10-23 14:02:20|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|214
1729692150000|2024-10-23 14:02:30|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|13
1729692160000|2024-10-23 14:02:40|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|73
1729692170000|2024-10-23 14:02:50|4936.06|4934.56|4936.06|4934.56|4937.06|4935.56|4936.06|4934.56|263
1729692180000|2024-10-23 14:03:00|4936.56|4935.06|4937.06|4935.56|4937.06|4935.56|4936.56|4935.06|410
1729692190000|2024-10-23 14:03:10|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|198
1729692200000|2024-10-23 14:03:20|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|147
1729692210000|2024-10-23 14:03:30|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|125
1729692220000|2024-10-23 14:03:40|4939.06|4937.56|4938.06|4936.56|4939.06|4937.56|4938.06|4936.56|357
1729692230000|2024-10-23 14:03:50|4938.56|4937.06|4938.06|4936.56|4938.56|4937.06|4938.06|4936.56|102
1729692240000|2024-10-23 14:04:00|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|70
1729692250000|2024-10-23 14:04:10|4938.06|4936.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|186
1729692260000|2024-10-23 14:04:20|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4935.06|4933.56|186
1729692270000|2024-10-23 14:04:30|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|310
1729692280000|2024-10-23 14:04:40|4936.06|4934.56|4937.06|4935.56|4937.06|4935.56|4936.06|4934.56|300
1729692290000|2024-10-23 14:04:50|4936.56|4935.06|4936.06|4934.56|4936.56|4935.06|4936.06|4934.56|302
1729692300000|2024-10-23 14:05:00|||||||||92
1729692310000|2024-10-23 14:05:10|4937.06|4935.56|4935.06|4933.56|4937.06|4935.56|4935.06|4933.56|219
1729692320000|2024-10-23 14:05:20|||||||||119
1729692330000|2024-10-23 14:05:30|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|250
1729692340000|2024-10-23 14:05:40|||||||||22
1729692350000|2024-10-23 14:05:50|4937.06|4935.56|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|342
1729692360000|2024-10-23 14:06:00|4937.06|4935.56|4937.56|4936.06|4938.06|4936.56|4937.06|4935.56|496
1729692370000|2024-10-23 14:06:10|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4
1729692380000|2024-10-23 14:06:20|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|53
1729692390000|2024-10-23 14:06:30|4936.06|4934.56|4935.06|4933.56|4936.06|4934.56|4935.06|4933.56|207
1729692400000|2024-10-23 14:06:40|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|194
1729692410000|2024-10-23 14:06:50|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|710
1729692420000|2024-10-23 14:07:00|||||||||345
1729692430000|2024-10-23 14:07:10|4932.06|4930.56|4934.06|4932.56|4934.06|4932.56|4932.06|4930.56|62
1729692440000|2024-10-23 14:07:20|4933.06|4931.56|4933.06|4931.56|4934.06|4932.56|4933.06|4931.56|221
1729692450000|2024-10-23 14:07:30|4932.06|4930.56|4933.06|4931.56|4933.06|4931.56|4932.06|4930.56|112
1729692460000|2024-10-23 14:07:40|||||||||45
1729692470000|2024-10-23 14:07:50|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|473
1729692480000|2024-10-23 14:08:00|||||||||83
1729692490000|2024-10-23 14:08:10|||||||||6
1729692500000|2024-10-23 14:08:20|4935.06|4933.56|4934.06|4932.56|4935.06|4933.56|4934.06|4932.56|93
1729692510000|2024-10-23 14:08:30|||||||||2
1729692520000|2024-10-23 14:08:40|||||||||50
1729692530000|2024-10-23 14:08:50|4933.06|4931.56|4934.06|4932.56|4934.06|4932.56|4933.06|4931.56|78
1729692540000|2024-10-23 14:09:00|4934.56|4933.06|4935.06|4933.56|4935.06|4933.56|4934.56|4933.06|62
1729692550000|2024-10-23 14:09:10|4934.06|4932.56|4935.06|4933.56|4935.06|4933.56|4934.06|4932.56|131
1729692560000|2024-10-23 14:09:20|4934.56|4933.06|4935.06|4933.56|4935.06|4933.56|4934.56|4933.06|33
1729692570000|2024-10-23 14:09:30|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|307
1729692580000|2024-10-23 14:09:40|4936.56|4935.06|4937.06|4935.56|4937.06|4935.56|4936.06|4934.56|358
1729692590000|2024-10-23 14:09:50|4936.06|4934.56|4936.06|4934.56|4937.06|4935.56|4936.06|4934.56|73
1729692600000|2024-10-23 14:10:00|4935.87|4934.37|4935.87|4934.37|4936.87|4935.37|4935.87|4934.37|773
1729692610000|2024-10-23 14:10:10|4934.87|4933.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|178
1729692620000|2024-10-23 14:10:20|4935.87|4934.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|125
1729692630000|2024-10-23 14:10:30|||||||||9
1729692640000|2024-10-23 14:10:40|4935.87|4934.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|463
1729692650000|2024-10-23 14:10:50|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|39
1729692660000|2024-10-23 14:11:00|4934.87|4933.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|102
1729692670000|2024-10-23 14:11:10|4935.87|4934.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|464
1729692680000|2024-10-23 14:11:20|||||||||2
1729692690000|2024-10-23 14:11:30|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|99
1729692700000|2024-10-23 14:11:40|||||||||3
1729692710000|2024-10-23 14:11:50|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|230
1729692730000|2024-10-23 14:12:10|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|1025
1729692740000|2024-10-23 14:12:20|4936.87|4935.37|4936.87|4935.37|4936.87|4935.37|4936.87|4935.37|322
1729692750000|2024-10-23 14:12:30|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|287
1729692760000|2024-10-23 14:12:40|||||||||150
1729692770000|2024-10-23 14:12:50|4934.87|4933.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|205
1729692780000|2024-10-23 14:13:00|4935.87|4934.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|94
1729692790000|2024-10-23 14:13:10|||||||||9
1729692800000|2024-10-23 14:13:20|||||||||1
1729692810000|2024-10-23 14:13:30|||||||||288
1729692820000|2024-10-23 14:13:40|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|108
1729692830000|2024-10-23 14:13:50|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|679
1729692840000|2024-10-23 14:14:00|4933.87|4932.37|4932.87|4931.37|4933.87|4932.37|4931.87|4930.37|1158
1729692850000|2024-10-23 14:14:10|||||||||3
1729692860000|2024-10-23 14:14:20|4931.87|4930.37|4932.87|4931.37|4932.87|4931.37|4931.87|4930.37|69
1729692870000|2024-10-23 14:14:30|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|15
1729692880000|2024-10-23 14:14:40|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|120
1729692890000|2024-10-23 14:14:50|4932.37|4930.87|4932.87|4931.37|4932.87|4931.37|4931.87|4930.37|76
1729692900000|2024-10-23 14:15:00|4933.87|4932.37|4933.87|4932.37|4933.87|4932.37|4933.87|4932.37|68
1729692910000|2024-10-23 14:15:10|4932.87|4931.37|4933.87|4932.37|4933.87|4932.37|4932.87|4931.37|145
1729692920000|2024-10-23 14:15:20|||||||||4
1729692930000|2024-10-23 14:15:30|4932.87|4931.37|4932.87|4931.37|4933.87|4932.37|4932.87|4931.37|87
1729692940000|2024-10-23 14:15:40|4933.37|4931.87|4932.87|4931.37|4933.87|4932.37|4932.87|4931.37|80
1729692950000|2024-10-23 14:15:50|||||||||54
1729692960000|2024-10-23 14:16:00|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|46
1729692970000|2024-10-23 14:16:10|4932.87|4931.37|4933.87|4932.37|4933.87|4932.37|4932.87|4931.37|298
1729692980000|2024-10-23 14:16:20|4932.87|4931.37|4933.87|4932.37|4933.87|4932.37|4932.87|4931.37|103
1729692990000|2024-10-23 14:16:30|||||||||1
1729693000000|2024-10-23 14:16:40|4934.87|4933.37|4933.87|4932.37|4934.87|4933.37|4933.87|4932.37|158
1729693010000|2024-10-23 14:16:50|||||||||1
1729693020000|2024-10-23 14:17:00|4932.87|4931.37|4933.87|4932.37|4933.87|4932.37|4932.87|4931.37|151
1729693030000|2024-10-23 14:17:10|4933.37|4931.87|4933.87|4932.37|4933.87|4932.37|4933.37|4931.87|33
1729693040000|2024-10-23 14:17:20|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|71
1729693050000|2024-10-23 14:17:30|4933.87|4932.37|4933.87|4932.37|4933.87|4932.37|4933.87|4932.37|110
1729693060000|2024-10-23 14:17:40|||||||||8
1729693070000|2024-10-23 14:17:50|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|83
1729693080000|2024-10-23 14:18:00|4933.87|4932.37|4933.87|4932.37|4934.87|4933.37|4933.87|4932.37|94
1729693090000|2024-10-23 14:18:10|4933.37|4931.87|4933.87|4932.37|4933.87|4932.37|4932.87|4931.37|63
1729693100000|2024-10-23 14:18:20|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|53
1729693110000|2024-10-23 14:18:30|||||||||31
1729693120000|2024-10-23 14:18:40|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|73
1729693130000|2024-10-23 14:18:50|||||||||22
1729693140000|2024-10-23 14:19:00|4932.87|4931.37|4931.87|4930.37|4932.87|4931.37|4931.87|4930.37|203
1729693150000|2024-10-23 14:19:10|||||||||111
1729693160000|2024-10-23 14:19:20|||||||||86
1729693170000|2024-10-23 14:19:30|||||||||46
1729693180000|2024-10-23 14:19:40|||||||||2
1729693190000|2024-10-23 14:19:50|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|120
1729693200000|2024-10-23 14:20:00|4931.87|4930.37|4930.87|4929.37|4931.87|4930.37|4930.87|4929.37|304
1729693210000|2024-10-23 14:20:10|4931.37|4929.87|4932.87|4931.37|4932.87|4931.37|4930.87|4929.37|371
1729693220000|2024-10-23 14:20:20|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|49
1729693230000|2024-10-23 14:20:30|||||||||31
1729693240000|2024-10-23 14:20:40|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|123
1729693250000|2024-10-23 14:20:50|4931.87|4930.37|4931.87|4930.37|4932.87|4931.37|4931.87|4930.37|91
1729693260000|2024-10-23 14:21:00|4932.87|4931.37|4931.87|4930.37|4932.87|4931.37|4931.87|4930.37|34
1729693270000|2024-10-23 14:21:10|||||||||86
1729693280000|2024-10-23 14:21:20|4930.87|4929.37|4931.87|4930.37|4931.87|4930.37|4930.87|4929.37|163
1729693290000|2024-10-23 14:21:30|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|98
1729693300000|2024-10-23 14:21:40|4931.87|4930.37|4930.87|4929.37|4931.87|4930.37|4930.87|4929.37|95
1729693310000|2024-10-23 14:21:50|||||||||30
1729693320000|2024-10-23 14:22:00|||||||||15
1729693330000|2024-10-23 14:22:10|4929.87|4928.37|4930.87|4929.37|4930.87|4929.37|4929.87|4928.37|530
1729693340000|2024-10-23 14:22:20|4929.87|4928.37|4930.87|4929.37|4931.87|4930.37|4929.87|4928.37|368
1729693350000|2024-10-23 14:22:30|||||||||298
1729693360000|2024-10-23 14:22:40|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|116
1729693380000|2024-10-23 14:23:00|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|102
1729693390000|2024-10-23 14:23:10|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|422
1729693400000|2024-10-23 14:23:20|||||||||13
1729693410000|2024-10-23 14:23:30|||||||||105
1729693420000|2024-10-23 14:23:40|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|4931.87|4930.37|58
1729693430000|2024-10-23 14:23:50|4932.37|4930.87|4932.87|4931.37|4932.87|4931.37|4932.37|4930.87|49
1729693440000|2024-10-23 14:24:00|4932.37|4930.87|4930.87|4929.37|4932.37|4930.87|4930.87|4929.37|51
1729693450000|2024-10-23 14:24:10|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|4930.87|4929.37|31
1729693460000|2024-10-23 14:24:20|4932.87|4931.37|4931.87|4930.37|4932.87|4931.37|4931.87|4930.37|88
1729693470000|2024-10-23 14:24:30|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|4931.87|4930.37|303
1729693480000|2024-10-23 14:24:40|||||||||168
1729693490000|2024-10-23 14:24:50|||||||||363
1729693500000|2024-10-23 14:25:00|||||||||2
1729693510000|2024-10-23 14:25:10|||||||||6
1729693530000|2024-10-23 14:25:30|4933.87|4932.37|4933.87|4932.37|4933.87|4932.37|4933.87|4932.37|372
1729693540000|2024-10-23 14:25:40|4933.37|4931.87|4933.37|4931.87|4933.37|4931.87|4932.87|4931.37|134
1729693550000|2024-10-23 14:25:50|4932.87|4931.37|4933.87|4932.37|4933.87|4932.37|4932.87|4931.37|23
1729693560000|2024-10-23 14:26:00|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|71
1729693570000|2024-10-23 14:26:10|4935.87|4934.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|164
1729693580000|2024-10-23 14:26:20|4933.87|4932.37|4934.87|4933.37|4934.87|4933.37|4933.87|4932.37|116
1729693590000|2024-10-23 14:26:30|||||||||21
1729693610000|2024-10-23 14:26:50|4935.37|4933.87|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|83
1729693620000|2024-10-23 14:27:00|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|39
1729693630000|2024-10-23 14:27:10|||||||||56
1729693640000|2024-10-23 14:27:20|4936.87|4935.37|4935.87|4934.37|4936.87|4935.37|4935.87|4934.37|97
1729693650000|2024-10-23 14:27:30|4936.37|4934.87|4935.87|4934.37|4936.87|4935.37|4935.87|4934.37|105
1729693660000|2024-10-23 14:27:40|4936.37|4934.87|4936.87|4935.37|4936.87|4935.37|4935.87|4934.37|137
1729693670000|2024-10-23 14:27:50|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|157
1729693680000|2024-10-23 14:28:00|4936.87|4935.37|4937.87|4936.37|4937.87|4936.37|4936.87|4935.37|100
1729693690000|2024-10-23 14:28:10|4937.37|4935.87|4936.87|4935.37|4937.87|4936.37|4936.87|4935.37|69
1729693700000|2024-10-23 14:28:20|4937.87|4936.37|4936.87|4935.37|4937.87|4936.37|4936.87|4935.37|33
1729693710000|2024-10-23 14:28:30|||||||||171
1729693720000|2024-10-23 14:28:40|4935.87|4934.37|4936.87|4935.37|4936.87|4935.37|4935.87|4934.37|426
1729693730000|2024-10-23 14:28:50|||||||||9
1729693740000|2024-10-23 14:29:00|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|25
1729693750000|2024-10-23 14:29:10|4936.87|4935.37|4937.87|4936.37|4937.87|4936.37|4936.87|4935.37|83
1729693760000|2024-10-23 14:29:20|4938.87|4937.37|4937.87|4936.37|4938.87|4937.37|4937.87|4936.37|204
1729693770000|2024-10-23 14:29:30|4938.87|4937.37|4937.87|4936.37|4938.87|4937.37|4937.87|4936.37|14
1729693780000|2024-10-23 14:29:40|4938.87|4937.37|4937.87|4936.37|4938.87|4937.37|4937.87|4936.37|287
1729693790000|2024-10-23 14:29:50|4938.37|4936.87|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|205
1729693800000|2024-10-23 14:30:00|4937.87|4936.37|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|161
1729693810000|2024-10-23 14:30:10|||||||||115
1729693820000|2024-10-23 14:30:20|4938.37|4936.87|4938.37|4936.87|4938.37|4936.87|4938.37|4936.87|72
1729693830000|2024-10-23 14:30:30|4938.87|4937.37|4937.87|4936.37|4938.87|4937.37|4937.87|4936.37|1264
1729693840000|2024-10-23 14:30:40|||||||||5
1729693850000|2024-10-23 14:30:50|4936.87|4935.37|4937.37|4935.87|4937.37|4935.87|4936.87|4935.37|247
1729693860000|2024-10-23 14:31:00|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4936.87|4935.37|47
1729693870000|2024-10-23 14:31:10|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|26
1729693880000|2024-10-23 14:31:20|4938.37|4936.87|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|142
1729693890000|2024-10-23 14:31:30|||||||||6
1729693900000|2024-10-23 14:31:40|||||||||10
1729693910000|2024-10-23 14:31:50|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|54
1729693920000|2024-10-23 14:32:00|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|172
1729693930000|2024-10-23 14:32:10|||||||||15
1729693940000|2024-10-23 14:32:20|||||||||1
1729693950000|2024-10-23 14:32:30|||||||||455
1729693960000|2024-10-23 14:32:40|||||||||184
1729693970000|2024-10-23 14:32:50|||||||||4
1729693980000|2024-10-23 14:33:00|4937.87|4936.37|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|188
1729693990000|2024-10-23 14:33:10|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|118
1729694000000|2024-10-23 14:33:20|||||||||3
1729694010000|2024-10-23 14:33:30|||||||||13
1729694020000|2024-10-23 14:33:40|||||||||26
1729694030000|2024-10-23 14:33:50|||||||||67
1729694040000|2024-10-23 14:34:00|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|108
1729694050000|2024-10-23 14:34:10|||||||||1574
1729694060000|2024-10-23 14:34:20|4941.87|4940.37|4940.87|4939.37|4941.87|4940.37|4940.87|4939.37|164
1729694070000|2024-10-23 14:34:30|||||||||11
1729694080000|2024-10-23 14:34:40|4941.87|4940.37|4941.87|4940.37|4941.87|4940.37|4941.87|4940.37|77
1729694090000|2024-10-23 14:34:50|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|83
1729694100000|2024-10-23 14:35:00|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|243
1729694110000|2024-10-23 14:35:10|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|86
1729694120000|2024-10-23 14:35:20|||||||||7
1729694130000|2024-10-23 14:35:30|||||||||32
1729694140000|2024-10-23 14:35:40|4939.87|4938.37|4938.87|4937.37|4939.87|4938.37|4938.87|4937.37|171
1729694150000|2024-10-23 14:35:50|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|34
1729694160000|2024-10-23 14:36:00|||||||||120
1729694170000|2024-10-23 14:36:10|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|190
1729694180000|2024-10-23 14:36:20|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|86
1729694190000|2024-10-23 14:36:30|||||||||7
1729694200000|2024-10-23 14:36:40|||||||||22
1729694210000|2024-10-23 14:36:50|||||||||7
1729694220000|2024-10-23 14:37:00|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|268
1729694230000|2024-10-23 14:37:10|||||||||5
1729694240000|2024-10-23 14:37:20|||||||||19
1729694250000|2024-10-23 14:37:30|||||||||269
1729694260000|2024-10-23 14:37:40|||||||||22
1729694270000|2024-10-23 14:37:50|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|166
1729694280000|2024-10-23 14:38:00|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|133
1729694290000|2024-10-23 14:38:10|4939.87|4938.37|4938.87|4937.37|4939.87|4938.37|4938.87|4937.37|129
1729694300000|2024-10-23 14:38:20|||||||||50
1729694310000|2024-10-23 14:38:30|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|76
1729694320000|2024-10-23 14:38:40|4938.87|4937.37|4938.87|4937.37|4939.37|4937.87|4938.87|4937.37|236
1729694330000|2024-10-23 14:38:50|||||||||17
1729694340000|2024-10-23 14:39:00|4937.87|4936.37|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|189
1729694350000|2024-10-23 14:39:10|||||||||6
1729694360000|2024-10-23 14:39:20|4939.37|4937.87|4938.87|4937.37|4939.87|4938.37|4938.87|4937.37|145
1729694370000|2024-10-23 14:39:30|||||||||7
1729694380000|2024-10-23 14:39:40|||||||||7
1729694390000|2024-10-23 14:39:50|||||||||16
1729694400000|2024-10-23 14:40:00|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|84
1729694410000|2024-10-23 14:40:10|||||||||87
1729694420000|2024-10-23 14:40:20|||||||||2
1729694430000|2024-10-23 14:40:30|||||||||40
1729694440000|2024-10-23 14:40:40|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|165
1729694450000|2024-10-23 14:40:50|4939.37|4937.87|4938.87|4937.37|4939.37|4937.87|4938.87|4937.37|180
1729694460000|2024-10-23 14:41:00|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|169
1729694470000|2024-10-23 14:41:10|||||||||28
1729694480000|2024-10-23 14:41:20|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|157
1729694490000|2024-10-23 14:41:30|||||||||28
1729694500000|2024-10-23 14:41:40|4939.87|4938.37|4940.87|4939.37|4940.87|4939.37|4939.87|4938.37|180
1729694510000|2024-10-23 14:41:50|4939.87|4938.37|4940.87|4939.37|4940.87|4939.37|4939.87|4938.37|138
1729694520000|2024-10-23 14:42:00|||||||||14
1729694530000|2024-10-23 14:42:10|||||||||15
1729694540000|2024-10-23 14:42:20|||||||||8
1729694550000|2024-10-23 14:42:30|||||||||18
1729694560000|2024-10-23 14:42:40|||||||||15
1729694570000|2024-10-23 14:42:50|||||||||305
1729694580000|2024-10-23 14:43:00|||||||||24
1729694590000|2024-10-23 14:43:10|||||||||25
1729694600000|2024-10-23 14:43:20|||||||||18
1729694610000|2024-10-23 14:43:30|||||||||286
1729694620000|2024-10-23 14:43:40|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|407
1729694630000|2024-10-23 14:43:50|||||||||5
1729694640000|2024-10-23 14:44:00|||||||||4
1729694650000|2024-10-23 14:44:10|||||||||5
1729694660000|2024-10-23 14:44:20|4940.87|4939.37|4939.87|4938.37|4940.87|4939.37|4939.87|4938.37|139
1729694670000|2024-10-23 14:44:30|||||||||59
1729694680000|2024-10-23 14:44:40|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|471
1729694690000|2024-10-23 14:44:50|4941.87|4940.37|4940.87|4939.37|4941.87|4940.37|4940.87|4939.37|200
1729694700000|2024-10-23 14:45:00|4941.87|4940.37|4940.87|4939.37|4941.87|4940.37|4940.87|4939.37|33
1729694710000|2024-10-23 14:45:10|4941.87|4940.37|4941.87|4940.37|4941.87|4940.37|4941.87|4940.37|29
1729694720000|2024-10-23 14:45:20|||||||||351
1729694730000|2024-10-23 14:45:30|||||||||10
1729694740000|2024-10-23 14:45:40|||||||||7
1729694750000|2024-10-23 14:45:50|||||||||4
1729694760000|2024-10-23 14:46:00|||||||||6
1729694770000|2024-10-23 14:46:10|||||||||109
1729694780000|2024-10-23 14:46:20|||||||||258
1729694790000|2024-10-23 14:46:30|||||||||125
1729694800000|2024-10-23 14:46:40|||||||||93
1729694810000|2024-10-23 14:46:50|||||||||10
1729694820000|2024-10-23 14:47:00|4942.87|4941.37|4942.87|4941.37|4942.87|4941.37|4941.87|4940.37|275
1729694830000|2024-10-23 14:47:10|||||||||15
1729694840000|2024-10-23 14:47:20|4943.87|4942.37|4943.87|4942.37|4943.87|4942.37|4943.87|4942.37|369
1729694850000|2024-10-23 14:47:30|||||||||301
1729694860000|2024-10-23 14:47:40|4943.37|4941.87|4942.87|4941.37|4943.37|4941.87|4942.87|4941.37|87
1729694870000|2024-10-23 14:47:50|||||||||134
1729694880000|2024-10-23 14:48:00|||||||||205
1729694890000|2024-10-23 14:48:10|||||||||5
1729694900000|2024-10-23 14:48:20|4943.87|4942.37|4942.87|4941.37|4943.87|4942.37|4942.87|4941.37|353
1729694910000|2024-10-23 14:48:30|||||||||47
1729694920000|2024-10-23 14:48:40|||||||||158
1729694930000|2024-10-23 14:48:50|4941.87|4940.37|4941.87|4940.37|4941.87|4940.37|4941.87|4940.37|2273
1729694940000|2024-10-23 14:49:00|||||||||8
1729694950000|2024-10-23 14:49:10|4942.87|4941.37|4941.87|4940.37|4942.87|4941.37|4941.87|4940.37|233
1729694960000|2024-10-23 14:49:20|4942.37|4940.87|4941.87|4940.37|4942.87|4941.37|4941.87|4940.37|47
1729694970000|2024-10-23 14:49:30|||||||||158
1729694980000|2024-10-23 14:49:40|4940.87|4939.37|4941.87|4940.37|4941.87|4940.37|4940.87|4939.37|73
1729694990000|2024-10-23 14:49:50|||||||||2
1729695000000|2024-10-23 14:50:00|4942.87|4941.37|4942.87|4941.37|4942.87|4941.37|4942.37|4940.87|169
1729695010000|2024-10-23 14:50:10|||||||||5
1729695020000|2024-10-23 14:50:20|||||||||5
1729695030000|2024-10-23 14:50:30|4943.87|4942.37|4942.87|4941.37|4943.87|4942.37|4942.87|4941.37|115
1729695040000|2024-10-23 14:50:40|||||||||6
1729695050000|2024-10-23 14:50:50|||||||||1
1729695060000|2024-10-23 14:51:00|||||||||5
1729695070000|2024-10-23 14:51:10|||||||||971
1729695080000|2024-10-23 14:51:20|4941.87|4940.37|4941.87|4940.37|4941.87|4940.37|4941.87|4940.37|357
1729695090000|2024-10-23 14:51:30|||||||||13
1729695100000|2024-10-23 14:51:40|||||||||56
1729695110000|2024-10-23 14:51:50|4940.87|4939.37|4939.87|4938.37|4940.87|4939.37|4939.87|4938.37|203
1729695120000|2024-10-23 14:52:00|4940.87|4939.37|4940.87|4939.37|4940.87|4939.37|4939.87|4938.37|154
1729695130000|2024-10-23 14:52:10|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|295
1729695140000|2024-10-23 14:52:20|4940.37|4938.87|4940.87|4939.37|4940.87|4939.37|4939.87|4938.37|105
1729695150000|2024-10-23 14:52:30|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|236
1729695160000|2024-10-23 14:52:40|4938.87|4937.37|4937.87|4936.37|4938.87|4937.37|4937.87|4936.37|356
1729695170000|2024-10-23 14:52:50|4938.87|4937.37|4937.87|4936.37|4938.87|4937.37|4937.87|4936.37|189
1729695180000|2024-10-23 14:53:00|4936.87|4935.37|4937.87|4936.37|4937.87|4936.37|4936.87|4935.37|370
1729695190000|2024-10-23 14:53:10|4938.37|4936.87|4938.87|4937.37|4938.87|4937.37|4938.37|4936.87|207
1729695200000|2024-10-23 14:53:20|||||||||29
1729695210000|2024-10-23 14:53:30|||||||||6
1729695220000|2024-10-23 14:53:40|||||||||10
1729695230000|2024-10-23 14:53:50|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|109
1729695240000|2024-10-23 14:54:00|||||||||4
1729695250000|2024-10-23 14:54:10|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|150
1729695260000|2024-10-23 14:54:20|4938.37|4936.87|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|165
1729695270000|2024-10-23 14:54:30|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|16
1729695280000|2024-10-23 14:54:40|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|310
1729695290000|2024-10-23 14:54:50|4937.87|4936.37|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|23
1729695300000|2024-10-23 14:55:00|4939.37|4937.87|4938.87|4937.37|4939.87|4938.37|4938.87|4937.37|103
1729695310000|2024-10-23 14:55:10|4939.37|4937.87|4939.87|4938.37|4939.87|4938.37|4938.87|4937.37|144
1729695320000|2024-10-23 14:55:20|||||||||1
1729695330000|2024-10-23 14:55:30|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|58
1729695340000|2024-10-23 14:55:40|||||||||2005
1729695350000|2024-10-23 14:55:50|||||||||17
1729695360000|2024-10-23 14:56:00|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|214
1729695370000|2024-10-23 14:56:10|4939.37|4937.87|4939.87|4938.37|4939.87|4938.37|4938.87|4937.37|68
1729695380000|2024-10-23 14:56:20|||||||||40
1729695390000|2024-10-23 14:56:30|4940.87|4939.37|4939.87|4938.37|4940.87|4939.37|4939.87|4938.37|199
1729695400000|2024-10-23 14:56:40|4940.37|4938.87|4940.87|4939.37|4940.87|4939.37|4939.87|4938.37|71
1729695410000|2024-10-23 14:56:50|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4938.87|4937.37|233
1729695420000|2024-10-23 14:57:00|4939.37|4937.87|4939.87|4938.37|4939.87|4938.37|4938.87|4937.37|86
1729695430000|2024-10-23 14:57:10|||||||||11
1729695440000|2024-10-23 14:57:20|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|600
1729695450000|2024-10-23 14:57:30|||||||||100
1729695460000|2024-10-23 14:57:40|4939.37|4937.87|4939.87|4938.37|4939.87|4938.37|4938.87|4937.37|77
1729695470000|2024-10-23 14:57:50|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|40
1729695480000|2024-10-23 14:58:00|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|60
1729695490000|2024-10-23 14:58:10|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|20
1729695500000|2024-10-23 14:58:20|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|62
1729695510000|2024-10-23 14:58:30|4938.37|4936.87|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|62
1729695520000|2024-10-23 14:58:40|4937.87|4936.37|4938.37|4936.87|4938.87|4937.37|4937.87|4936.37|36
1729695530000|2024-10-23 14:58:50|4937.87|4936.37|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|31
1729695540000|2024-10-23 14:59:00|4938.37|4936.87|4937.87|4936.37|4938.87|4937.37|4937.87|4936.37|25
1729695550000|2024-10-23 14:59:10|4938.87|4937.37|4937.87|4936.37|4938.87|4937.37|4937.87|4936.37|45
1729695560000|2024-10-23 14:59:20|4938.37|4936.87|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|86
1729695570000|2024-10-23 14:59:30|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|25
1729695580000|2024-10-23 14:59:40|4938.37|4936.87|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|64
1729695590000|2024-10-23 14:59:50|4937.87|4936.37|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|137
1729695600000|2024-10-23 15:00:00|4937.87|4936.37|4939.37|4937.87|4939.87|4938.37|4937.87|4936.37|167
1729695610000|2024-10-23 15:00:10|4939.87|4938.37|4938.87|4937.37|4939.87|4938.37|4938.87|4937.37|9
1729695620000|2024-10-23 15:00:20|4939.87|4938.37|4938.87|4937.37|4939.87|4938.37|4938.87|4937.37|346
1729695630000|2024-10-23 15:00:30|4937.87|4936.37|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|46
1729695640000|2024-10-23 15:00:40|||||||||30
1729695650000|2024-10-23 15:00:50|||||||||5
1729695670000|2024-10-23 15:01:10|||||||||119
1729695680000|2024-10-23 15:01:20|||||||||157
1729695690000|2024-10-23 15:01:30|||||||||1
1729695700000|2024-10-23 15:01:40|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|130
1729695710000|2024-10-23 15:01:50|||||||||1
1729695720000|2024-10-23 15:02:00|4940.87|4939.37|4939.87|4938.37|4940.87|4939.37|4939.87|4938.37|165
1729695730000|2024-10-23 15:02:10|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|38
1729695740000|2024-10-23 15:02:20|||||||||9
1729695770000|2024-10-23 15:02:50|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|235
1729695780000|2024-10-23 15:03:00|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|21
1729695790000|2024-10-23 15:03:10|4937.87|4936.37|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|130
1729695800000|2024-10-23 15:03:20|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|4937.87|4936.37|33
1729695810000|2024-10-23 15:03:30|4938.87|4937.37|4938.87|4937.37|4938.87|4937.37|4937.87|4936.37|155
1729695820000|2024-10-23 15:03:40|||||||||180
1729695830000|2024-10-23 15:03:50|||||||||95
1729695840000|2024-10-23 15:04:00|4939.87|4938.37|4939.87|4938.37|4939.87|4938.37|4938.87|4937.37|174
1729695850000|2024-10-23 15:04:10|||||||||31
1729695860000|2024-10-23 15:04:20|4940.37|4938.87|4939.87|4938.37|4940.87|4939.37|4939.87|4938.37|263
1729695870000|2024-10-23 15:04:30|4938.87|4937.37|4939.87|4938.37|4939.87|4938.37|4938.87|4937.37|137
1729695880000|2024-10-23 15:04:40|4938.87|4937.37|4939.87|4938.37|4939.87|4938.37|4938.87|4937.37|112
1729695890000|2024-10-23 15:04:50|||||||||54
1729695900000|2024-10-23 15:05:00|||||||||19
1729695910000|2024-10-23 15:05:10|4938.87|4937.37|4937.87|4936.37|4938.87|4937.37|4937.87|4936.37|270
1729695920000|2024-10-23 15:05:20|||||||||183
1729695940000|2024-10-23 15:05:40|||||||||52
1729695950000|2024-10-23 15:05:50|4936.87|4935.37|4936.87|4935.37|4936.87|4935.37|4936.87|4935.37|267
1729695960000|2024-10-23 15:06:00|||||||||560
1729695970000|2024-10-23 15:06:10|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|288
1729695980000|2024-10-23 15:06:20|||||||||92
1729695990000|2024-10-23 15:06:30|||||||||147
1729696000000|2024-10-23 15:06:40|||||||||37
1729696010000|2024-10-23 15:06:50|||||||||368
1729696020000|2024-10-23 15:07:00|||||||||422
1729696030000|2024-10-23 15:07:10|||||||||55
1729696040000|2024-10-23 15:07:20|4934.87|4933.37|4935.87|4934.37|4935.87|4934.37|4934.87|4933.37|323
1729696050000|2024-10-23 15:07:30|4934.87|4933.37|4935.87|4934.37|4935.87|4934.37|4934.87|4933.37|359
1729696060000|2024-10-23 15:07:40|4934.87|4933.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|662
1729696070000|2024-10-23 15:07:50|||||||||109
1729696080000|2024-10-23 15:08:00|4933.87|4932.37|4934.87|4933.37|4934.87|4933.37|4933.87|4932.37|975
1729696090000|2024-10-23 15:08:10|4933.87|4932.37|4934.87|4933.37|4934.87|4933.37|4933.87|4932.37|843
1729696100000|2024-10-23 15:08:20|||||||||4
1729696110000|2024-10-23 15:08:30|||||||||43
1729696120000|2024-10-23 15:08:40|||||||||68
1729696130000|2024-10-23 15:08:50|||||||||42
1729696140000|2024-10-23 15:09:00|||||||||612
1729696150000|2024-10-23 15:09:10|||||||||49
1729696160000|2024-10-23 15:09:20|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|4935.87|4934.37|127
1729696170000|2024-10-23 15:09:30|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|4934.87|4933.37|152
1729696180000|2024-10-23 15:09:40|4935.87|4934.37|4934.87|4933.37|4935.87|4934.37|4934.87|4933.37|655
1729696190000|2024-10-23 15:09:50|||||||||5
1729696200000|2024-10-23 15:10:00|||||||||49
1729696210000|2024-10-23 15:10:10|||||||||5
1729696220000|2024-10-23 15:10:20|4933.87|4932.37|4933.87|4932.37|4933.87|4932.37|4933.87|4932.37|383
1729696230000|2024-10-23 15:10:30|4934.87|4933.37|4933.87|4932.37|4934.87|4933.37|4933.87|4932.37|564
1729696240000|2024-10-23 15:10:40|4933.37|4931.87|4933.87|4932.37|4933.87|4932.37|4932.87|4931.37|257
1729696250000|2024-10-23 15:10:50|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|4932.87|4931.37|310
1729696260000|2024-10-23 15:11:00|||||||||12
1729696270000|2024-10-23 15:11:10|4931.87|4930.37|4930.87|4929.37|4931.87|4930.37|4930.87|4929.37|1561
1729696280000|2024-10-23 15:11:20|4931.37|4929.87|4930.87|4929.37|4931.87|4930.37|4930.87|4929.37|790
1729696290000|2024-10-23 15:11:30|4931.87|4930.37|4931.37|4929.87|4931.87|4930.37|4930.87|4929.37|586
1729696300000|2024-10-23 15:11:40|4931.87|4930.37|4930.87|4929.37|4931.87|4930.37|4930.87|4929.37|12
1729696310000|2024-10-23 15:11:50|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|1071
1729696320000|2024-10-23 15:12:00|4928.87|4927.37|4929.87|4928.37|4929.87|4928.37|4928.87|4927.37|311
1729696330000|2024-10-23 15:12:10|4929.37|4927.87|4928.87|4927.37|4929.87|4928.37|4928.87|4927.37|957
1729696340000|2024-10-23 15:12:20|4927.87|4926.37|4928.87|4927.37|4928.87|4927.37|4927.87|4926.37|523
1729696350000|2024-10-23 15:12:30|||||||||160
1729696360000|2024-10-23 15:12:40|4929.37|4927.87|4928.87|4927.37|4929.87|4928.37|4928.87|4927.37|551
1729696370000|2024-10-23 15:12:50|4927.87|4926.37|4928.87|4927.37|4928.87|4927.37|4927.87|4926.37|257
1729696380000|2024-10-23 15:13:00|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|66
1729696390000|2024-10-23 15:13:10|||||||||46
1729696400000|2024-10-23 15:13:20|4928.87|4927.37|4927.87|4926.37|4928.87|4927.37|4927.87|4926.37|323
1729696410000|2024-10-23 15:13:30|4926.87|4925.37|4925.87|4924.37|4926.87|4925.37|4925.87|4924.37|220
1729696420000|2024-10-23 15:13:40|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|1015
1729696430000|2024-10-23 15:13:50|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|482
1729696440000|2024-10-23 15:14:00|||||||||170
1729696450000|2024-10-23 15:14:10|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|214
1729696460000|2024-10-23 15:14:20|||||||||111
1729696470000|2024-10-23 15:14:30|4922.37|4920.87|4922.87|4921.37|4922.87|4921.37|4921.87|4920.37|396
1729696480000|2024-10-23 15:14:40|||||||||135
1729696490000|2024-10-23 15:14:50|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|322
1729696500000|2024-10-23 15:15:00|||||||||55
1729696510000|2024-10-23 15:15:10|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|248
1729696520000|2024-10-23 15:15:20|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|296
1729696530000|2024-10-23 15:15:30|||||||||8
1729696540000|2024-10-23 15:15:40|4921.87|4920.37|4922.87|4921.37|4922.87|4921.37|4921.87|4920.37|234
1729696550000|2024-10-23 15:15:50|4922.37|4920.87|4921.87|4920.37|4922.87|4921.37|4921.87|4920.37|465
1729696560000|2024-10-23 15:16:00|4922.87|4921.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|464
1729696570000|2024-10-23 15:16:10|||||||||105
1729696580000|2024-10-23 15:16:20|||||||||95
1729696590000|2024-10-23 15:16:30|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|698
1729696600000|2024-10-23 15:16:40|4923.87|4922.37|4924.87|4923.37|4924.87|4923.37|4923.87|4922.37|944
1729696610000|2024-10-23 15:16:50|||||||||21
1729696620000|2024-10-23 15:17:00|||||||||8
1729696630000|2024-10-23 15:17:10|||||||||51
1729696640000|2024-10-23 15:17:20|||||||||39
1729696650000|2024-10-23 15:17:30|||||||||60
1729696660000|2024-10-23 15:17:40|||||||||41
1729696670000|2024-10-23 15:17:50|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|265
1729696680000|2024-10-23 15:18:00|||||||||44
1729696690000|2024-10-23 15:18:10|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|642
1729696700000|2024-10-23 15:18:20|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|426
1729696710000|2024-10-23 15:18:30|||||||||57
1729696720000|2024-10-23 15:18:40|4921.87|4920.37|4922.87|4921.37|4922.87|4921.37|4921.87|4920.37|615
1729696730000|2024-10-23 15:18:50|||||||||9
1729696740000|2024-10-23 15:19:00|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|546
1729696750000|2024-10-23 15:19:10|||||||||60
1729696760000|2024-10-23 15:19:20|||||||||216
1729696770000|2024-10-23 15:19:30|||||||||3
1729696780000|2024-10-23 15:19:40|||||||||13
1729696790000|2024-10-23 15:19:50|||||||||30
1729696800000|2024-10-23 15:20:00|||||||||6
1729696810000|2024-10-23 15:20:10|||||||||1322
1729696820000|2024-10-23 15:20:20|||||||||25
1729696830000|2024-10-23 15:20:30|||||||||9
1729696840000|2024-10-23 15:20:40|||||||||35
1729696850000|2024-10-23 15:20:50|||||||||159
1729696860000|2024-10-23 15:21:00|4924.87|4923.37|4925.87|4924.37|4925.87|4924.37|4924.87|4923.37|683
1729696870000|2024-10-23 15:21:10|||||||||11
1729696880000|2024-10-23 15:21:20|||||||||15
1729696890000|2024-10-23 15:21:30|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|314
1729696900000|2024-10-23 15:21:40|||||||||89
1729696910000|2024-10-23 15:21:50|4925.87|4924.37|4925.87|4924.37|4926.87|4925.37|4925.87|4924.37|909
1729696920000|2024-10-23 15:22:00|||||||||52
1729696930000|2024-10-23 15:22:10|||||||||21
1729696940000|2024-10-23 15:22:20|||||||||22
1729696950000|2024-10-23 15:22:30|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|311
1729696960000|2024-10-23 15:22:40|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|128
1729696970000|2024-10-23 15:22:50|4926.87|4925.37|4925.87|4924.37|4926.87|4925.37|4925.87|4924.37|514
1729696980000|2024-10-23 15:23:00|4924.87|4923.37|4924.87|4923.37|4925.87|4924.37|4924.87|4923.37|266
1729696990000|2024-10-23 15:23:10|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|294
1729697000000|2024-10-23 15:23:20|||||||||105
1729697010000|2024-10-23 15:23:30|||||||||102
1729697020000|2024-10-23 15:23:40|||||||||316
1729697030000|2024-10-23 15:23:50|||||||||16
1729697040000|2024-10-23 15:24:00|||||||||196
1729697050000|2024-10-23 15:24:10|4922.87|4921.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|230
1729697060000|2024-10-23 15:24:20|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|393
1729697070000|2024-10-23 15:24:30|||||||||409
1729697080000|2024-10-23 15:24:40|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|538
1729697090000|2024-10-23 15:24:50|||||||||10
1729697100000|2024-10-23 15:25:00|||||||||455
1729697110000|2024-10-23 15:25:10|||||||||241
1729697120000|2024-10-23 15:25:20|4922.87|4921.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|776
1729697130000|2024-10-23 15:25:30|||||||||110
1729697140000|2024-10-23 15:25:40|4924.87|4923.37|4923.87|4922.37|4924.87|4923.37|4923.87|4922.37|548
1729697150000|2024-10-23 15:25:50|||||||||331
1729697160000|2024-10-23 15:26:00|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4923.87|4922.37|323
1729697170000|2024-10-23 15:26:10|||||||||105
1729697180000|2024-10-23 15:26:20|||||||||18
1729697190000|2024-10-23 15:26:30|4924.37|4922.87|4924.87|4923.37|4924.87|4923.37|4924.37|4922.87|636
1729697200000|2024-10-23 15:26:40|||||||||11
1729697210000|2024-10-23 15:26:50|||||||||53
1729697220000|2024-10-23 15:27:00|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|356
1729697230000|2024-10-23 15:27:10|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|277
1729697240000|2024-10-23 15:27:20|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|157
1729697250000|2024-10-23 15:27:30|4922.87|4921.37|4922.87|4921.37|4923.37|4921.87|4922.87|4921.37|665
1729697260000|2024-10-23 15:27:40|||||||||517
1729697270000|2024-10-23 15:27:50|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|1158
1729697280000|2024-10-23 15:28:00|||||||||269
1729697290000|2024-10-23 15:28:10|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|659
1729697300000|2024-10-23 15:28:20|||||||||250
1729697310000|2024-10-23 15:28:30|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|2585
1729697320000|2024-10-23 15:28:40|||||||||381
1729697330000|2024-10-23 15:28:50|4921.87|4920.37|4922.87|4921.37|4922.87|4921.37|4921.87|4920.37|952
1729697340000|2024-10-23 15:29:00|||||||||666
1729697350000|2024-10-23 15:29:10|||||||||516
1729697360000|2024-10-23 15:29:20|||||||||626
1729697370000|2024-10-23 15:29:30|||||||||758
1729697380000|2024-10-23 15:29:40|||||||||677
1729697390000|2024-10-23 15:29:50|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|3732
1729697400000|2024-10-23 15:30:00|4922.87|4921.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|3874
1729697410000|2024-10-23 15:30:10|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4923.87|4922.37|2651
1729697420000|2024-10-23 15:30:20|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|278
1729697430000|2024-10-23 15:30:30|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|922
1729697440000|2024-10-23 15:30:40|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|1360
1729697450000|2024-10-23 15:30:50|||||||||483
1729697460000|2024-10-23 15:31:00|||||||||1046
1729697470000|2024-10-23 15:31:10|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|847
1729697480000|2024-10-23 15:31:20|||||||||276
1729697490000|2024-10-23 15:31:30|||||||||121
1729697500000|2024-10-23 15:31:40|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|556
1729697510000|2024-10-23 15:31:50|||||||||68
1729697520000|2024-10-23 15:32:00|4922.87|4921.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|931
1729697530000|2024-10-23 15:32:10|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|503
1729697540000|2024-10-23 15:32:20|||||||||237
1729697550000|2024-10-23 15:32:30|||||||||222
1729697560000|2024-10-23 15:32:40|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|1365
1729697570000|2024-10-23 15:32:50|||||||||185
1729697580000|2024-10-23 15:33:00|||||||||82
1729697590000|2024-10-23 15:33:10|||||||||50
1729697600000|2024-10-23 15:33:20|4920.87|4919.37|4920.87|4919.37|4920.87|4919.37|4920.87|4919.37|4224
1729697610000|2024-10-23 15:33:30|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|3736
1729697620000|2024-10-23 15:33:40|||||||||352
1729697630000|2024-10-23 15:33:50|||||||||67
1729697640000|2024-10-23 15:34:00|||||||||100
1729697650000|2024-10-23 15:34:10|||||||||165
1729697660000|2024-10-23 15:34:20|||||||||183
1729697670000|2024-10-23 15:34:30|||||||||55
1729697680000|2024-10-23 15:34:40|||||||||64
1729697690000|2024-10-23 15:34:50|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4559
1729697700000|2024-10-23 15:35:00|||||||||3005
1729697710000|2024-10-23 15:35:10|4921.87|4920.37|4921.87|4920.37|4922.87|4921.37|4921.87|4920.37|621
1729697720000|2024-10-23 15:35:20|4922.87|4921.37|4921.87|4920.37|4922.87|4921.37|4921.87|4920.37|714
1729697730000|2024-10-23 15:35:30|4922.37|4920.87|4922.87|4921.37|4922.87|4921.37|4921.87|4920.37|895
1729697740000|2024-10-23 15:35:40|||||||||147
1729697750000|2024-10-23 15:35:50|||||||||152
1729697760000|2024-10-23 15:36:00|||||||||344
1729697770000|2024-10-23 15:36:10|||||||||72
1729697780000|2024-10-23 15:36:20|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|1905
1729697790000|2024-10-23 15:36:30|||||||||265
1729697800000|2024-10-23 15:36:40|||||||||57
1729697810000|2024-10-23 15:36:50|||||||||44
1729697820000|2024-10-23 15:37:00|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|326
1729697830000|2024-10-23 15:37:10|||||||||75
1729697840000|2024-10-23 15:37:20|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|412
1729697850000|2024-10-23 15:37:30|||||||||250
1729697860000|2024-10-23 15:37:40|||||||||1459
1729697870000|2024-10-23 15:37:50|||||||||45
1729697880000|2024-10-23 15:38:00|||||||||263
1729697890000|2024-10-23 15:38:10|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|285
1729697900000|2024-10-23 15:38:20|||||||||693
1729697910000|2024-10-23 15:38:30|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|165
1729697920000|2024-10-23 15:38:40|||||||||40
1729697930000|2024-10-23 15:38:50|||||||||53
1729697940000|2024-10-23 15:39:00|4925.87|4924.37|4926.87|4925.37|4926.87|4925.37|4925.87|4924.37|1058
1729697950000|2024-10-23 15:39:10|4925.87|4924.37|4925.87|4924.37|4926.37|4924.87|4925.87|4924.37|125
1729697960000|2024-10-23 15:39:20|||||||||118
1729697970000|2024-10-23 15:39:30|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|45
1729697980000|2024-10-23 15:39:40|4926.37|4924.87|4926.87|4925.37|4926.87|4925.37|4925.87|4924.37|94
1729697990000|2024-10-23 15:39:50|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|314
1729698000000|2024-10-23 15:40:00|4926.87|4925.37|4927.87|4926.37|4927.87|4926.37|4926.87|4925.37|465
1729698010000|2024-10-23 15:40:10|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|102
1729698020000|2024-10-23 15:40:20|||||||||7
1729698030000|2024-10-23 15:40:30|||||||||13
1729698040000|2024-10-23 15:40:40|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|154
1729698050000|2024-10-23 15:40:50|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|438
1729698060000|2024-10-23 15:41:00|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|330
1729698070000|2024-10-23 15:41:10|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|227
1729698080000|2024-10-23 15:41:20|||||||||5
1729698090000|2024-10-23 15:41:30|||||||||1
1729698100000|2024-10-23 15:41:40|||||||||15
1729698110000|2024-10-23 15:41:50|||||||||9
1729698120000|2024-10-23 15:42:00|4925.87|4924.37|4926.87|4925.37|4926.87|4925.37|4925.87|4924.37|398
1729698140000|2024-10-23 15:42:20|||||||||100
1729698150000|2024-10-23 15:42:30|||||||||27
1729698160000|2024-10-23 15:42:40|||||||||41
1729698170000|2024-10-23 15:42:50|||||||||55
1729698180000|2024-10-23 15:43:00|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|310
1729698190000|2024-10-23 15:43:10|||||||||244
1729698200000|2024-10-23 15:43:20|||||||||689
1729698210000|2024-10-23 15:43:30|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|193
1729698220000|2024-10-23 15:43:40|||||||||195
1729698230000|2024-10-23 15:43:50|||||||||33
1729698240000|2024-10-23 15:44:00|4927.87|4926.37|4928.87|4927.37|4928.87|4927.37|4927.87|4926.37|378
1729698250000|2024-10-23 15:44:10|4927.87|4926.37|4928.87|4927.37|4928.87|4927.37|4927.87|4926.37|66
1729698260000|2024-10-23 15:44:20|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|80
1729698270000|2024-10-23 15:44:30|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|99
1729698280000|2024-10-23 15:44:40|||||||||188
1729698290000|2024-10-23 15:44:50|||||||||146
1729698300000|2024-10-23 15:45:00|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|684
1729698310000|2024-10-23 15:45:10|4929.37|4927.87|4929.87|4928.37|4929.87|4928.37|4929.37|4927.87|397
1729698320000|2024-10-23 15:45:20|4928.87|4927.37|4928.87|4927.37|4929.87|4928.37|4928.87|4927.37|224
1729698330000|2024-10-23 15:45:30|4929.87|4928.37|4928.87|4927.37|4929.87|4928.37|4928.87|4927.37|40
1729698340000|2024-10-23 15:45:40|4929.87|4928.37|4928.87|4927.37|4929.87|4928.37|4928.87|4927.37|201
1729698350000|2024-10-23 15:45:50|4929.87|4928.37|4928.87|4927.37|4929.87|4928.37|4928.87|4927.37|85
1729698360000|2024-10-23 15:46:00|4929.37|4927.87|4929.87|4928.37|4929.87|4928.37|4929.37|4927.87|34
1729698370000|2024-10-23 15:46:10|||||||||70
1729698380000|2024-10-23 15:46:20|4928.87|4927.37|4929.87|4928.37|4929.87|4928.37|4928.87|4927.37|141
1729698390000|2024-10-23 15:46:30|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|626
1729698400000|2024-10-23 15:46:40|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|121
1729698410000|2024-10-23 15:46:50|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|315
1729698420000|2024-10-23 15:47:00|||||||||11
1729698430000|2024-10-23 15:47:10|||||||||103
1729698440000|2024-10-23 15:47:20|||||||||305
1729698450000|2024-10-23 15:47:30|4929.37|4927.87|4928.87|4927.37|4929.37|4927.87|4928.87|4927.37|555
1729698460000|2024-10-23 15:47:40|||||||||455
1729698470000|2024-10-23 15:47:50|||||||||20
1729698480000|2024-10-23 15:48:00|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|405
1729698490000|2024-10-23 15:48:10|||||||||37
1729698500000|2024-10-23 15:48:20|||||||||184
1729698510000|2024-10-23 15:48:30|||||||||79
1729698520000|2024-10-23 15:48:40|||||||||6
1729698530000|2024-10-23 15:48:50|4928.87|4927.37|4929.37|4927.87|4929.37|4927.87|4928.87|4927.37|346
1729698540000|2024-10-23 15:49:00|4928.87|4927.37|4929.87|4928.37|4929.87|4928.37|4928.87|4927.37|92
1729698550000|2024-10-23 15:49:10|4929.37|4927.87|4928.87|4927.37|4929.37|4927.87|4928.87|4927.37|34
1729698560000|2024-10-23 15:49:20|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|78
1729698570000|2024-10-23 15:49:30|||||||||2003
1729698580000|2024-10-23 15:49:40|||||||||53
1729698590000|2024-10-23 15:49:50|||||||||27
1729698600000|2024-10-23 15:50:00|||||||||33
1729698610000|2024-10-23 15:50:10|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|4930.37|4928.87|136
1729698620000|2024-10-23 15:50:20|4930.37|4928.87|4930.87|4929.37|4930.87|4929.37|4929.87|4928.37|34
1729698630000|2024-10-23 15:50:30|4930.37|4928.87|4930.37|4928.87|4930.37|4928.87|4930.37|4928.87|61
1729698640000|2024-10-23 15:50:40|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|16
1729698650000|2024-10-23 15:50:50|||||||||86
1729698660000|2024-10-23 15:51:00|||||||||31
1729698670000|2024-10-23 15:51:10|4928.87|4927.37|4929.87|4928.37|4929.87|4928.37|4928.87|4927.37|116
1729698680000|2024-10-23 15:51:20|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|120
1729698690000|2024-10-23 15:51:30|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|240
1729698700000|2024-10-23 15:51:40|||||||||4
1729698710000|2024-10-23 15:51:50|||||||||18
1729698720000|2024-10-23 15:52:00|||||||||136
1729698730000|2024-10-23 15:52:10|||||||||89
1729698740000|2024-10-23 15:52:20|4930.87|4929.37|4929.87|4928.37|4930.87|4929.37|4929.87|4928.37|105
1729698750000|2024-10-23 15:52:30|||||||||63
1729698760000|2024-10-23 15:52:40|||||||||33
1729698770000|2024-10-23 15:52:50|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|151
1729698780000|2024-10-23 15:53:00|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|73
1729698790000|2024-10-23 15:53:10|||||||||117
1729698800000|2024-10-23 15:53:20|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|76
1729698820000|2024-10-23 15:53:40|||||||||134
1729698830000|2024-10-23 15:53:50|4929.87|4928.37|4930.87|4929.37|4930.87|4929.37|4929.87|4928.37|89
1729698840000|2024-10-23 15:54:00|4929.87|4928.37|4929.87|4928.37|4930.87|4929.37|4929.87|4928.37|156
1729698850000|2024-10-23 15:54:10|4930.87|4929.37|4929.87|4928.37|4930.87|4929.37|4929.87|4928.37|27
1729698860000|2024-10-23 15:54:20|4930.87|4929.37|4929.87|4928.37|4930.87|4929.37|4929.87|4928.37|404
1729698870000|2024-10-23 15:54:30|||||||||1
1729698880000|2024-10-23 15:54:40|4930.37|4928.87|4929.87|4928.37|4930.37|4928.87|4929.87|4928.37|8
1729698890000|2024-10-23 15:54:50|||||||||46
1729698900000|2024-10-23 15:55:00|||||||||38
1729698910000|2024-10-23 15:55:10|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|334
1729698920000|2024-10-23 15:55:20|||||||||9
1729698960000|2024-10-23 15:56:00|||||||||14
1729698970000|2024-10-23 15:56:10|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|196
1729698980000|2024-10-23 15:56:20|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|125
1729698990000|2024-10-23 15:56:30|||||||||2
1729699010000|2024-10-23 15:56:50|||||||||31
1729699020000|2024-10-23 15:57:00|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|119
1729699030000|2024-10-23 15:57:10|||||||||5
1729699050000|2024-10-23 15:57:30|||||||||900
1729699060000|2024-10-23 15:57:40|4930.37|4928.87|4929.87|4928.37|4930.37|4928.87|4929.87|4928.37|5
1729699070000|2024-10-23 15:57:50|||||||||873
1729699080000|2024-10-23 15:58:00|4930.37|4928.87|4929.87|4928.37|4930.87|4929.37|4929.87|4928.37|34
1729699090000|2024-10-23 15:58:10|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|4929.87|4928.37|107
1729699100000|2024-10-23 15:58:20|||||||||13
1729699110000|2024-10-23 15:58:30|||||||||2
1729699120000|2024-10-23 15:58:40|||||||||64
1729699130000|2024-10-23 15:58:50|||||||||10
1729699140000|2024-10-23 15:59:00|4931.37|4929.87|4930.87|4929.37|4931.87|4930.37|4930.87|4929.37|267
1729699150000|2024-10-23 15:59:10|4931.87|4930.37|4930.87|4929.37|4931.87|4930.37|4930.87|4929.37|75
1729699160000|2024-10-23 15:59:20|4931.87|4930.37|4931.37|4929.87|4931.87|4930.37|4930.87|4929.37|16
1729699170000|2024-10-23 15:59:30|4931.87|4930.37|4931.87|4930.37|4931.87|4930.37|4931.37|4929.87|103
1729699190000|2024-10-23 15:59:50|||||||||1
1729699200000|2024-10-23 16:00:00|||||||||13
1729699210000|2024-10-23 16:00:10|4930.87|4929.37|4931.87|4930.37|4931.87|4930.37|4930.87|4929.37|151
1729699240000|2024-10-23 16:00:40|||||||||3
1729699250000|2024-10-23 16:00:50|||||||||39
1729699260000|2024-10-23 16:01:00|||||||||11
1729699270000|2024-10-23 16:01:10|||||||||261
1729699280000|2024-10-23 16:01:20|||||||||1
1729699290000|2024-10-23 16:01:30|||||||||1
1729699300000|2024-10-23 16:01:40|||||||||199
1729699310000|2024-10-23 16:01:50|||||||||1
1729699320000|2024-10-23 16:02:00|4930.87|4929.37|4931.87|4930.37|4931.87|4930.37|4930.87|4929.37|64
1729699330000|2024-10-23 16:02:10|||||||||82
1729699340000|2024-10-23 16:02:20|||||||||208
1729699350000|2024-10-23 16:02:30|||||||||64
1729699360000|2024-10-23 16:02:40|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|4930.87|4929.37|14
1729699380000|2024-10-23 16:03:00|4929.87|4928.37|4929.87|4928.37|4930.87|4929.37|4929.87|4928.37|124
1729699390000|2024-10-23 16:03:10|4928.87|4927.37|4929.87|4928.37|4929.87|4928.37|4928.87|4927.37|112
1729699400000|2024-10-23 16:03:20|||||||||31
1729699410000|2024-10-23 16:03:30|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|40
1729699420000|2024-10-23 16:03:40|||||||||18
1729699430000|2024-10-23 16:03:50|4929.87|4928.37|4928.87|4927.37|4929.87|4928.37|4928.87|4927.37|101
1729699440000|2024-10-23 16:04:00|4927.87|4926.37|4928.87|4927.37|4928.87|4927.37|4927.87|4926.37|324
1729699450000|2024-10-23 16:04:10|4927.87|4926.37|4928.87|4927.37|4928.87|4927.37|4927.87|4926.37|167
1729699460000|2024-10-23 16:04:20|||||||||11
1729699480000|2024-10-23 16:04:40|||||||||1
1729699490000|2024-10-23 16:04:50|4929.37|4927.87|4928.87|4927.37|4929.37|4927.87|4928.87|4927.37|378
1729699500000|2024-10-23 16:05:00|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|4929.87|4928.37|46
1729699510000|2024-10-23 16:05:10|||||||||109
1729699520000|2024-10-23 16:05:20|4928.87|4927.37|4929.87|4928.37|4929.87|4928.37|4928.87|4927.37|65
1729699530000|2024-10-23 16:05:30|4929.37|4927.87|4928.87|4927.37|4929.87|4928.37|4928.87|4927.37|28
1729699550000|2024-10-23 16:05:50|||||||||48
1729699590000|2024-10-23 16:06:30|4928.37|4926.87|4928.87|4927.37|4928.87|4927.37|4928.37|4926.87|22
1729699610000|2024-10-23 16:06:50|||||||||125
1729699620000|2024-10-23 16:07:00|||||||||1
1729699640000|2024-10-23 16:07:20|||||||||61
1729699650000|2024-10-23 16:07:30|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|83
1729699660000|2024-10-23 16:07:40|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|18
1729699670000|2024-10-23 16:07:50|4928.37|4926.87|4927.87|4926.37|4928.37|4926.87|4927.87|4926.37|350
1729699680000|2024-10-23 16:08:00|||||||||1
1729699690000|2024-10-23 16:08:10|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|129
1729699700000|2024-10-23 16:08:20|4927.87|4926.37|4926.87|4925.37|4927.87|4926.37|4926.87|4925.37|63
1729699710000|2024-10-23 16:08:30|||||||||19
1729699720000|2024-10-23 16:08:40|||||||||3
1729699730000|2024-10-23 16:08:50|4927.37|4925.87|4927.87|4926.37|4927.87|4926.37|4927.37|4925.87|40
1729699750000|2024-10-23 16:09:10|||||||||32
1729699780000|2024-10-23 16:09:40|||||||||10
1729699790000|2024-10-23 16:09:50|||||||||100
1729699800000|2024-10-23 16:10:00|4928.37|4926.87|4928.87|4927.37|4928.87|4927.37|4927.87|4926.37|133
1729699810000|2024-10-23 16:10:10|||||||||146
1729699820000|2024-10-23 16:10:20|||||||||67
1729699830000|2024-10-23 16:10:30|||||||||15
1729699840000|2024-10-23 16:10:40|4928.37|4926.87|4927.87|4926.37|4928.37|4926.87|4927.87|4926.37|53
1729699860000|2024-10-23 16:11:00|||||||||63
1729699870000|2024-10-23 16:11:10|4928.37|4926.87|4927.87|4926.37|4928.37|4926.87|4927.87|4926.37|17
1729699880000|2024-10-23 16:11:20|4928.37|4926.87|4928.87|4927.37|4928.87|4927.37|4928.37|4926.87|0
1729699890000|2024-10-23 16:11:30|||||||||48
1729699910000|2024-10-23 16:11:50|||||||||4
1729699920000|2024-10-23 16:12:00|4929.87|4928.37|4929.37|4927.87|4929.87|4928.37|4928.87|4927.37|125
1729699930000|2024-10-23 16:12:10|4928.87|4927.37|4928.87|4927.37|4929.87|4928.37|4928.87|4927.37|81
1729699940000|2024-10-23 16:12:20|||||||||115
1729699950000|2024-10-23 16:12:30|||||||||15
1729699990000|2024-10-23 16:13:10|||||||||200
1729700000000|2024-10-23 16:13:20|||||||||25
1729700010000|2024-10-23 16:13:30|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|99
1729700020000|2024-10-23 16:13:40|||||||||2
1729700050000|2024-10-23 16:14:10|||||||||50
1729700070000|2024-10-23 16:14:30|4928.37|4926.87|4928.87|4927.37|4928.87|4927.37|4927.87|4926.37|301
1729700090000|2024-10-23 16:14:50|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|340
1729700120000|2024-10-23 16:15:20|||||||||32
1729700170000|2024-10-23 16:16:10|||||||||26
1729700180000|2024-10-23 16:16:20|||||||||5
1729700190000|2024-10-23 16:16:30|4928.37|4926.87|4927.87|4926.37|4928.87|4927.37|4927.87|4926.37|195
1729700200000|2024-10-23 16:16:40|||||||||1
1729700210000|2024-10-23 16:16:50|||||||||1
1729700220000|2024-10-23 16:17:00|4928.87|4927.37|4927.87|4926.37|4928.87|4927.37|4927.87|4926.37|70
1729700230000|2024-10-23 16:17:10|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|66
1729700250000|2024-10-23 16:17:30|||||||||21
1729700260000|2024-10-23 16:17:40|||||||||936
1729700270000|2024-10-23 16:17:50|||||||||936
1729700280000|2024-10-23 16:18:00|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|592
1729700300000|2024-10-23 16:18:20|||||||||463
1729700320000|2024-10-23 16:18:40|||||||||2
1729700340000|2024-10-23 16:19:00|||||||||1
1729700350000|2024-10-23 16:19:10|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|268
1729700360000|2024-10-23 16:19:20|||||||||3
1729700380000|2024-10-23 16:19:40|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|67
1729700410000|2024-10-23 16:20:10|||||||||89
1729700420000|2024-10-23 16:20:20|||||||||48
1729700460000|2024-10-23 16:21:00|||||||||138
1729700470000|2024-10-23 16:21:10|||||||||2
1729700480000|2024-10-23 16:21:20|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|4928.87|4927.37|143
1729700500000|2024-10-23 16:21:40|||||||||77
1729700510000|2024-10-23 16:21:50|||||||||1
1729700520000|2024-10-23 16:22:00|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|76
1729700540000|2024-10-23 16:22:20|||||||||2
1729700550000|2024-10-23 16:22:30|4928.37|4926.87|4927.87|4926.37|4928.87|4927.37|4927.87|4926.37|15
1729700600000|2024-10-23 16:23:20|4926.87|4925.37|4926.87|4925.37|4927.87|4926.37|4926.87|4925.37|351
1729700610000|2024-10-23 16:23:30|||||||||17
1729700620000|2024-10-23 16:23:40|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|4927.87|4926.37|35
1729700630000|2024-10-23 16:23:50|4926.87|4925.37|4926.87|4925.37|4927.87|4926.37|4926.87|4925.37|27
1729700640000|2024-10-23 16:24:00|||||||||9
1729700650000|2024-10-23 16:24:10|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|158
1729700660000|2024-10-23 16:24:20|4924.87|4923.37|4925.87|4924.37|4925.87|4924.37|4924.87|4923.37|208
1729700670000|2024-10-23 16:24:30|4924.87|4923.37|4924.87|4923.37|4925.87|4924.37|4924.87|4923.37|32
1729700680000|2024-10-23 16:24:40|4925.37|4923.87|4924.87|4923.37|4925.87|4924.37|4924.87|4923.37|6
1729700690000|2024-10-23 16:24:50|||||||||2
1729700700000|2024-10-23 16:25:00|4925.37|4923.87|4925.87|4924.37|4925.87|4924.37|4925.37|4923.87|34
1729700710000|2024-10-23 16:25:10|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|20
1729700730000|2024-10-23 16:25:30|||||||||2
1729700740000|2024-10-23 16:25:40|4923.87|4922.37|4924.87|4923.37|4924.87|4923.37|4923.87|4922.37|205
1729700750000|2024-10-23 16:25:50|4925.87|4924.37|4924.87|4923.37|4925.87|4924.37|4924.87|4923.37|22
1729700760000|2024-10-23 16:26:00|4925.87|4924.37|4924.87|4923.37|4925.87|4924.37|4924.87|4923.37|24
1729700770000|2024-10-23 16:26:10|4925.37|4923.87|4925.87|4924.37|4925.87|4924.37|4925.37|4923.87|41
1729700780000|2024-10-23 16:26:20|||||||||40
1729700790000|2024-10-23 16:26:30|||||||||81
1729700800000|2024-10-23 16:26:40|||||||||58
1729700820000|2024-10-23 16:27:00|||||||||1
1729700840000|2024-10-23 16:27:20|4925.37|4923.87|4925.87|4924.37|4925.87|4924.37|4924.87|4923.37|32
1729700850000|2024-10-23 16:27:30|4925.37|4923.87|4924.87|4923.37|4925.37|4923.87|4924.87|4923.37|0
1729700870000|2024-10-23 16:27:50|4924.37|4922.87|4923.87|4922.37|4924.87|4923.37|4923.87|4922.37|359
1729700880000|2024-10-23 16:28:00|||||||||1
1729700890000|2024-10-23 16:28:10|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|83
1729700900000|2024-10-23 16:28:20|4923.87|4922.37|4924.87|4923.37|4924.87|4923.37|4923.87|4922.37|75
1729700930000|2024-10-23 16:28:50|4924.37|4922.87|4923.87|4922.37|4924.37|4922.87|4923.87|4922.37|157
1729700940000|2024-10-23 16:29:00|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|76
1729700950000|2024-10-23 16:29:10|4924.37|4922.87|4924.37|4922.87|4924.87|4923.37|4923.87|4922.37|183
1729700960000|2024-10-23 16:29:20|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|3
1729700980000|2024-10-23 16:29:40|||||||||1
1729700990000|2024-10-23 16:29:50|4923.37|4921.87|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|325
1729701000000|2024-10-23 16:30:00|4922.87|4921.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|267
1729701010000|2024-10-23 16:30:10|||||||||5
1729701020000|2024-10-23 16:30:20|||||||||60
1729701030000|2024-10-23 16:30:30|||||||||24
1729701040000|2024-10-23 16:30:40|||||||||25
1729701050000|2024-10-23 16:30:50|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|43
1729701060000|2024-10-23 16:31:00|4922.37|4920.87|4921.87|4920.37|4922.87|4921.37|4921.87|4920.37|123
1729701070000|2024-10-23 16:31:10|||||||||26
1729701080000|2024-10-23 16:31:20|4920.87|4919.37|4920.87|4919.37|4921.87|4920.37|4920.87|4919.37|76
1729701090000|2024-10-23 16:31:30|4919.87|4918.37|4919.87|4918.37|4919.87|4918.37|4919.87|4918.37|149
1729701100000|2024-10-23 16:31:40|||||||||3
1729701110000|2024-10-23 16:31:50|4918.87|4917.37|4919.87|4918.37|4919.87|4918.37|4918.87|4917.37|184
1729701120000|2024-10-23 16:32:00|||||||||4
1729701130000|2024-10-23 16:32:10|||||||||1
1729701140000|2024-10-23 16:32:20|||||||||1
1729701150000|2024-10-23 16:32:30|||||||||129
1729701160000|2024-10-23 16:32:40|4920.87|4919.37|4920.87|4919.37|4920.87|4919.37|4919.87|4918.37|77
1729701180000|2024-10-23 16:33:00|4919.87|4918.37|4919.87|4918.37|4919.87|4918.37|4919.87|4918.37|109
1729701190000|2024-10-23 16:33:10|4920.87|4919.37|4920.87|4919.37|4920.87|4919.37|4920.87|4919.37|88
1729701210000|2024-10-23 16:33:30|||||||||96
1729701220000|2024-10-23 16:33:40|||||||||20
1729701230000|2024-10-23 16:33:50|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|66
1729701240000|2024-10-23 16:34:00|||||||||21
1729701250000|2024-10-23 16:34:10|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|22
1729701270000|2024-10-23 16:34:30|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|136
1729701280000|2024-10-23 16:34:40|||||||||201
1729701300000|2024-10-23 16:35:00|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|48
1729701310000|2024-10-23 16:35:10|||||||||76
1729701320000|2024-10-23 16:35:20|||||||||1
1729701330000|2024-10-23 16:35:30|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|96
1729701340000|2024-10-23 16:35:40|4923.87|4922.37|4923.87|4922.37|4924.37|4922.87|4923.87|4922.37|43
1729701360000|2024-10-23 16:36:00|||||||||91
1729701380000|2024-10-23 16:36:20|4924.87|4923.37|4924.37|4922.87|4924.87|4923.37|4923.87|4922.37|70
1729701390000|2024-10-23 16:36:30|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|2
1729701420000|2024-10-23 16:37:00|4923.37|4921.87|4922.87|4921.37|4923.37|4921.87|4922.87|4921.37|48
1729701430000|2024-10-23 16:37:10|||||||||1
1729701440000|2024-10-23 16:37:20|4923.37|4921.87|4923.87|4922.37|4923.87|4922.37|4923.37|4921.87|17
1729701460000|2024-10-23 16:37:40|||||||||60
1729701470000|2024-10-23 16:37:50|4924.37|4922.87|4923.87|4922.37|4924.87|4923.37|4923.87|4922.37|3
1729701480000|2024-10-23 16:38:00|4924.87|4923.37|4923.87|4922.37|4924.87|4923.37|4923.87|4922.37|15
1729701490000|2024-10-23 16:38:10|4924.87|4923.37|4923.87|4922.37|4924.87|4923.37|4923.87|4922.37|9
1729701500000|2024-10-23 16:38:20|||||||||3
1729701520000|2024-10-23 16:38:40|||||||||1
1729701530000|2024-10-23 16:38:50|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|84
1729701540000|2024-10-23 16:39:00|||||||||1
1729701580000|2024-10-23 16:39:40|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|49
1729701590000|2024-10-23 16:39:50|4923.37|4921.87|4923.87|4922.37|4923.87|4922.37|4923.37|4921.87|83
1729701600000|2024-10-23 16:40:00|4922.87|4921.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|30
1729701620000|2024-10-23 16:40:20|4922.87|4921.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|30
1729701630000|2024-10-23 16:40:30|||||||||10
1729701650000|2024-10-23 16:40:50|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|19
1729701660000|2024-10-23 16:41:00|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|12
1729701670000|2024-10-23 16:41:10|4924.37|4922.87|4924.87|4923.37|4924.87|4923.37|4923.87|4922.37|133
1729701680000|2024-10-23 16:41:20|4924.37|4922.87|4924.87|4923.37|4924.87|4923.37|4923.87|4922.37|12
1729701690000|2024-10-23 16:41:30|4924.37|4922.87|4923.87|4922.37|4924.37|4922.87|4923.87|4922.37|0
1729701700000|2024-10-23 16:41:40|||||||||1
1729701710000|2024-10-23 16:41:50|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4923.87|4922.37|18
1729701720000|2024-10-23 16:42:00|4924.37|4922.87|4923.87|4922.37|4924.37|4922.87|4923.87|4922.37|3
1729701730000|2024-10-23 16:42:10|4924.87|4923.37|4923.87|4922.37|4924.87|4923.37|4923.87|4922.37|7
1729701780000|2024-10-23 16:43:00|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|17
1729701790000|2024-10-23 16:43:10|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|99
1729701800000|2024-10-23 16:43:20|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.37|4922.87|29
1729701810000|2024-10-23 16:43:30|4924.37|4922.87|4924.87|4923.37|4924.87|4923.37|4924.37|4922.87|1
1729701820000|2024-10-23 16:43:40|||||||||1
1729701840000|2024-10-23 16:44:00|||||||||2
1729701850000|2024-10-23 16:44:10|||||||||61
1729701860000|2024-10-23 16:44:20|||||||||1
1729701870000|2024-10-23 16:44:30|||||||||300
1729701880000|2024-10-23 16:44:40|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|52
1729701890000|2024-10-23 16:44:50|||||||||1
1729701900000|2024-10-23 16:45:00|||||||||2
1729701910000|2024-10-23 16:45:10|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|104
1729701930000|2024-10-23 16:45:30|||||||||1
1729701940000|2024-10-23 16:45:40|||||||||1
1729701960000|2024-10-23 16:46:00|||||||||2
1729701980000|2024-10-23 16:46:20|||||||||4
1729702000000|2024-10-23 16:46:40|||||||||1
1729702020000|2024-10-23 16:47:00|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|60
1729702030000|2024-10-23 16:47:10|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|79
1729702040000|2024-10-23 16:47:20|4925.87|4924.37|4925.37|4923.87|4925.87|4924.37|4924.87|4923.37|36
1729702050000|2024-10-23 16:47:30|4925.87|4924.37|4924.87|4923.37|4925.87|4924.37|4924.87|4923.37|44
1729702060000|2024-10-23 16:47:40|4925.87|4924.37|4924.87|4923.37|4925.87|4924.37|4924.87|4923.37|14
1729702070000|2024-10-23 16:47:50|4925.37|4923.87|4925.87|4924.37|4925.87|4924.37|4924.87|4923.37|36
1729702080000|2024-10-23 16:48:00|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|23
1729702100000|2024-10-23 16:48:20|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|17
1729702110000|2024-10-23 16:48:30|4925.37|4923.87|4925.87|4924.37|4925.87|4924.37|4925.37|4923.87|5
1729702120000|2024-10-23 16:48:40|||||||||16
1729702140000|2024-10-23 16:49:00|||||||||1
1729702160000|2024-10-23 16:49:20|||||||||3
1729702180000|2024-10-23 16:49:40|||||||||31
1729702190000|2024-10-23 16:49:50|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|107
1729702200000|2024-10-23 16:50:00|||||||||1
1729702210000|2024-10-23 16:50:10|||||||||3
1729702220000|2024-10-23 16:50:20|4925.87|4924.37|4925.87|4924.37|4926.37|4924.87|4925.87|4924.37|52
1729702230000|2024-10-23 16:50:30|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|4926.87|4925.37|196
1729702240000|2024-10-23 16:50:40|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|4925.87|4924.37|18
1729702260000|2024-10-23 16:51:00|||||||||3
1729702280000|2024-10-23 16:51:20|4925.37|4923.87|4925.87|4924.37|4925.87|4924.37|4924.87|4923.37|144
1729702290000|2024-10-23 16:51:30|4925.37|4923.87|4925.87|4924.37|4925.87|4924.37|4924.87|4923.37|60
1729702300000|2024-10-23 16:51:40|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|4924.87|4923.37|3
1729702320000|2024-10-23 16:52:00|4923.87|4922.37|4923.87|4922.37|4924.37|4922.87|4923.87|4922.37|58
1729702340000|2024-10-23 16:52:20|||||||||3
1729702390000|2024-10-23 16:53:10|||||||||8
1729702400000|2024-10-23 16:53:20|||||||||4
1729702410000|2024-10-23 16:53:30|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|40
1729702420000|2024-10-23 16:53:40|||||||||1
1729702430000|2024-10-23 16:53:50|4921.87|4920.37|4922.87|4921.37|4922.87|4921.37|4921.87|4920.37|264
1729702440000|2024-10-23 16:54:00|4922.37|4920.87|4921.87|4920.37|4922.87|4921.37|4921.87|4920.37|33
1729702450000|2024-10-23 16:54:10|||||||||10
1729702460000|2024-10-23 16:54:20|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|173
1729702470000|2024-10-23 16:54:30|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|4921.87|4920.37|104
1729702480000|2024-10-23 16:54:40|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|4922.87|4921.37|52
1729702500000|2024-10-23 16:55:00|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|43
1729702520000|2024-10-23 16:55:20|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|4923.87|4922.37|128
1729702530000|2024-10-23 16:55:30|4922.87|4921.37|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|36
1729702540000|2024-10-23 16:55:40|4922.87|4921.37|4922.87|4921.37|4923.37|4921.87|4922.87|4921.37|54
1729702550000|2024-10-23 16:55:50|||||||||2
1729702560000|2024-10-23 16:56:00|||||||||1
1729702580000|2024-10-23 16:56:20|||||||||3
1729702590000|2024-10-23 16:56:30|4923.87|4922.37|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|121
1729702600000|2024-10-23 16:56:40|4923.37|4921.87|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|173
1729702610000|2024-10-23 16:56:50|||||||||8
1729702620000|2024-10-23 16:57:00|4923.37|4921.87|4923.87|4922.37|4923.87|4922.37|4922.87|4921.37|70
1729702640000|2024-10-23 16:57:20|||||||||13
1729702650000|2024-10-23 16:57:30|4923.37|4921.87|4922.87|4921.37|4923.87|4922.37|4922.87|4921.37|198
1729702660000|2024-10-23 16:57:40|4921.87|4920.37|4922.87|4921.37|4922.87|4921.37|4921.87|4920.37|76
1729702670000|2024-10-23 16:57:50|4921.87|4920.37|4921.87|4920.37|4922.87|4921.37|4921.87|4920.37|110
1729702680000|2024-10-23 16:58:00|||||||||3
1729702690000|2024-10-23 16:58:10|4922.37|4920.87|4922.87|4921.37|4922.87|4921.37|4922.37|4920.87|14
1729702700000|2024-10-23 16:58:20|||||||||4
1729702710000|2024-10-23 16:58:30|||||||||1
1729702730000|2024-10-23 16:58:50|4921.87|4920.37|4921.87|4920.37|4922.37|4920.87|4921.87|4920.37|101
1729702740000|2024-10-23 16:59:00|4922.37|4920.87|4921.87|4920.37|4922.87|4921.37|4921.87|4920.37|45
1729702750000|2024-10-23 16:59:10|||||||||16
1729702760000|2024-10-23 16:59:20|||||||||4
1729702800000|2024-10-23 17:00:00|||||||||1
1729702810000|2024-10-23 17:00:10|||||||||1
1729702830000|2024-10-23 17:00:30|||||||||1
1729702860000|2024-10-23 17:01:00|||||||||2
1729702870000|2024-10-23 17:01:10|||||||||4
1729702880000|2024-10-23 17:01:20|4920.87|4919.37|4921.87|4920.37|4921.87|4920.37|4920.87|4919.37|63
1729702890000|2024-10-23 17:01:30|4921.37|4919.87|4921.37|4919.87|4921.37|4919.87|4920.87|4919.37|221
1729702900000|2024-10-23 17:01:40|4920.87|4919.37|4920.87|4919.37|4920.87|4919.37|4920.87|4919.37|4
1729702910000|2024-10-23 17:01:50|4920.37|4918.87|4919.87|4918.37|4920.87|4919.37|4919.87|4918.37|55
1729702930000|2024-10-23 17:02:10|4919.37|4917.87|4919.87|4918.37|4919.87|4918.37|4918.87|4917.37|86
1729702940000|2024-10-23 17:02:20|4919.37|4917.87|4919.87|4918.37|4919.87|4918.37|4918.87|4917.37|11
1729702950000|2024-10-23 17:02:30|4918.87|4917.37|4919.37|4917.87|4919.37|4917.87|4918.87|4917.37|124
1729702960000|2024-10-23 17:02:40|4918.87|4917.37|4918.87|4917.37|4918.87|4917.37|4918.87|4917.37|0
1729702970000|2024-10-23 17:02:50|4919.37|4917.87|4919.37|4917.87|4919.87|4918.37|4919.37|4917.87|52
1729702980000|2024-10-23 17:03:00|4918.87|4917.37|4919.37|4917.87|4919.37|4917.87|4918.87|4917.37|33
1729702990000|2024-10-23 17:03:10|4919.87|4918.37|4918.87|4917.37|4919.87|4918.37|4918.87|4917.37|5
1729703000000|2024-10-23 17:03:20|||||||||1
1729703030000|2024-10-23 17:03:50|||||||||54
1729703040000|2024-10-23 17:04:00|4917.87|4916.37|4917.87|4916.37|4918.87|4917.37|4917.87|4916.37|100
1729703060000|2024-10-23 17:04:20|4916.87|4915.37|4917.37|4915.87|4917.87|4916.37|4916.87|4915.37|439
1729703070000|2024-10-23 17:04:30|4917.87|4916.37|4917.87|4916.37|4917.87|4916.37|4917.87|4916.37|0
1729703080000|2024-10-23 17:04:40|4918.87|4917.37|4917.87|4916.37|4918.87|4917.37|4917.87|4916.37|99
1729703100000|2024-10-23 17:05:00|4918.37|4916.87|4918.87|4917.37|4918.87|4917.37|4918.37|4916.87|106
1729703110000|2024-10-23 17:05:10|||||||||30
1729703120000|2024-10-23 17:05:20|4917.87|4916.37|4917.87|4916.37|4917.87|4916.37|4917.87|4916.37|125
1729703130000|2024-10-23 17:05:30|4918.37|4916.87|4918.87|4917.37|4918.87|4917.37|4917.87|4916.37|16
1729703140000|2024-10-23 17:05:40|||||||||70
1729703150000|2024-10-23 17:05:50|||||||||19
1729703160000|2024-10-23 17:06:00|4917.87|4916.37|4918.87|4917.37|4918.87|4917.37|4917.87|4916.37|24
1729703180000|2024-10-23 17:06:20|4918.37|4916.87|4918.87|4917.37|4918.87|4917.37|4917.87|4916.37|76
1729703190000|2024-10-23 17:06:30|4917.87|4916.37|4917.87|4916.37|4917.87|4916.37|4917.87|4916.37|43
1729703200000|2024-10-23 17:06:40|4916.87|4915.37|4917.87|4916.37|4917.87|4916.37|4916.87|4915.37|88
1729703210000|2024-10-23 17:06:50|4916.87|4915.37|4917.87|4916.37|4917.87|4916.37|4916.87|4915.37|45
1729703220000|2024-10-23 17:07:00|||||||||1
1729703230000|2024-10-23 17:07:10|4918.37|4916.87|4918.87|4917.37|4918.87|4917.37|4918.37|4916.87|19
1729703270000|2024-10-23 17:07:50|4919.37|4917.87|4918.87|4917.37|4919.37|4917.87|4918.87|4917.37|31
1729703280000|2024-10-23 17:08:00|||||||||3
1729703290000|2024-10-23 17:08:10|4919.87|4918.37|4919.87|4918.37|4919.87|4918.37|4919.87|4918.37|92
1729703300000|2024-10-23 17:08:20|4918.87|4917.37|4918.87|4917.37|4918.87|4917.37|4918.87|4917.37|85
1729703310000|2024-10-23 17:08:30|4917.87|4916.37|4917.87|4916.37|4917.87|4916.37|4917.87|4916.37|42
1729703320000|2024-10-23 17:08:40|||||||||1
1729703330000|2024-10-23 17:08:50|||||||||71
1729703340000|2024-10-23 17:09:00|4917.37|4915.87|4916.87|4915.37|4917.87|4916.37|4916.87|4915.37|24
1729703350000|2024-10-23 17:09:10|4917.37|4915.87|4916.87|4915.37|4917.87|4916.37|4916.87|4915.37|25
1729703370000|2024-10-23 17:09:30|||||||||7
1729703380000|2024-10-23 17:09:40|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|486
1729703390000|2024-10-23 17:09:50|4916.87|4915.37|4916.87|4915.37|4916.87|4915.37|4916.87|4915.37|486
1729703410000|2024-10-23 17:10:10|||||||||100
1729703420000|2024-10-23 17:10:20|4916.37|4914.87|4916.87|4915.37|4916.87|4915.37|4915.87|4914.37|321
1729703510000|2024-10-23 17:11:50|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|45
1729703520000|2024-10-23 17:12:00|4914.87|4913.37|4915.87|4914.37|4915.87|4914.37|4914.87|4913.37|289
1729703530000|2024-10-23 17:12:10|4914.87|4913.37|4914.87|4913.37|4915.87|4914.37|4914.87|4913.37|16
1729703540000|2024-10-23 17:12:20|||||||||1
1729703550000|2024-10-23 17:12:30|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|213
1729703560000|2024-10-23 17:12:40|4914.87|4913.37|4913.87|4912.37|4914.87|4913.37|4913.87|4912.37|733
1729703570000|2024-10-23 17:12:50|||||||||61
1729703580000|2024-10-23 17:13:00|4912.87|4911.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|98
1729703590000|2024-10-23 17:13:10|4913.37|4911.87|4913.87|4912.37|4913.87|4912.37|4913.37|4911.87|119
1729703600000|2024-10-23 17:13:20|4913.37|4911.87|4913.87|4912.37|4913.87|4912.37|4912.87|4911.37|5
1729703610000|2024-10-23 17:13:30|4913.37|4911.87|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|25
1729703650000|2024-10-23 17:14:10|4911.87|4910.37|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|209
1729703660000|2024-10-23 17:14:20|||||||||45
1729703670000|2024-10-23 17:14:30|||||||||4
1729703680000|2024-10-23 17:14:40|4911.87|4910.37|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|35
1729703690000|2024-10-23 17:14:50|4912.37|4910.87|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|33
1729703700000|2024-10-23 17:15:00|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|24
1729703710000|2024-10-23 17:15:10|||||||||2
1729703740000|2024-10-23 17:15:40|4912.37|4910.87|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|141
1729703750000|2024-10-23 17:15:50|||||||||28
1729703760000|2024-10-23 17:16:00|||||||||5
1729703770000|2024-10-23 17:16:10|||||||||6
1729703780000|2024-10-23 17:16:20|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|45
1729703790000|2024-10-23 17:16:30|||||||||10
1729703800000|2024-10-23 17:16:40|||||||||2
1729703810000|2024-10-23 17:16:50|4913.87|4912.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|98
1729703820000|2024-10-23 17:17:00|4913.87|4912.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|174
1729703830000|2024-10-23 17:17:10|||||||||7
1729703840000|2024-10-23 17:17:20|||||||||2
1729703850000|2024-10-23 17:17:30|||||||||60
1729703860000|2024-10-23 17:17:40|||||||||16
1729703870000|2024-10-23 17:17:50|||||||||3
1729703880000|2024-10-23 17:18:00|||||||||1
1729703890000|2024-10-23 17:18:10|||||||||1
1729703900000|2024-10-23 17:18:20|||||||||1
1729703910000|2024-10-23 17:18:30|4913.87|4912.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|69
1729703920000|2024-10-23 17:18:40|||||||||13
1729703930000|2024-10-23 17:18:50|||||||||3
1729703940000|2024-10-23 17:19:00|||||||||1
1729703960000|2024-10-23 17:19:20|4911.87|4910.37|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|273
1729703970000|2024-10-23 17:19:30|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4912.37|4910.87|45
1729703980000|2024-10-23 17:19:40|||||||||1
1729703990000|2024-10-23 17:19:50|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4912.37|4910.87|30
1729704000000|2024-10-23 17:20:00|4912.37|4910.87|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|52
1729704010000|2024-10-23 17:20:10|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|53
1729704020000|2024-10-23 17:20:20|||||||||10
1729704030000|2024-10-23 17:20:30|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4912.87|4911.37|36
1729704040000|2024-10-23 17:20:40|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|31
1729704050000|2024-10-23 17:20:50|||||||||3
1729704060000|2024-10-23 17:21:00|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|8
1729704070000|2024-10-23 17:21:10|4911.37|4909.87|4911.87|4910.37|4911.87|4910.37|4910.87|4909.37|17
1729704080000|2024-10-23 17:21:20|4911.37|4909.87|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|9
1729704090000|2024-10-23 17:21:30|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|6
1729704100000|2024-10-23 17:21:40|||||||||1
1729704120000|2024-10-23 17:22:00|4912.37|4910.87|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|109
1729704130000|2024-10-23 17:22:10|||||||||14
1729704140000|2024-10-23 17:22:20|4912.87|4911.37|4910.87|4909.37|4912.87|4911.37|4910.87|4909.37|218
1729704150000|2024-10-23 17:22:30|||||||||8
1729704160000|2024-10-23 17:22:40|||||||||549
1729704170000|2024-10-23 17:22:50|||||||||188
1729704180000|2024-10-23 17:23:00|||||||||3
1729704190000|2024-10-23 17:23:10|||||||||11
1729704200000|2024-10-23 17:23:20|||||||||9
1729704210000|2024-10-23 17:23:30|||||||||5
1729704220000|2024-10-23 17:23:40|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|202
1729704230000|2024-10-23 17:23:50|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|122
1729704240000|2024-10-23 17:24:00|4909.87|4908.37|4910.87|4909.37|4910.87|4909.37|4909.87|4908.37|189
1729704250000|2024-10-23 17:24:10|||||||||1
1729704260000|2024-10-23 17:24:20|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|43
1729704270000|2024-10-23 17:24:30|4910.37|4908.87|4910.87|4909.37|4910.87|4909.37|4909.87|4908.37|21
1729704280000|2024-10-23 17:24:40|4910.37|4908.87|4910.87|4909.37|4910.87|4909.37|4910.37|4908.87|18
1729704290000|2024-10-23 17:24:50|4910.37|4908.87|4909.87|4908.37|4910.87|4909.37|4909.87|4908.37|16
1729704300000|2024-10-23 17:25:00|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4909.87|4908.37|9
1729704310000|2024-10-23 17:25:10|||||||||1
1729704320000|2024-10-23 17:25:20|||||||||1
1729704350000|2024-10-23 17:25:50|||||||||10
1729704360000|2024-10-23 17:26:00|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|159
1729704370000|2024-10-23 17:26:10|4911.37|4909.87|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|98
1729704380000|2024-10-23 17:26:20|||||||||15
1729704390000|2024-10-23 17:26:30|||||||||13
1729704400000|2024-10-23 17:26:40|4911.87|4910.37|4911.37|4909.87|4911.87|4910.37|4910.87|4909.37|21
1729704410000|2024-10-23 17:26:50|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4910.87|4909.37|11
1729704420000|2024-10-23 17:27:00|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|87
1729704430000|2024-10-23 17:27:10|||||||||18
1729704440000|2024-10-23 17:27:20|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|381
1729704450000|2024-10-23 17:27:30|||||||||2
1729704460000|2024-10-23 17:27:40|||||||||3
1729704470000|2024-10-23 17:27:50|||||||||3
1729704480000|2024-10-23 17:28:00|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|145
1729704490000|2024-10-23 17:28:10|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|32
1729704500000|2024-10-23 17:28:20|||||||||8
1729704510000|2024-10-23 17:28:30|||||||||8
1729704520000|2024-10-23 17:28:40|||||||||27
1729704530000|2024-10-23 17:28:50|||||||||204
1729704540000|2024-10-23 17:29:00|||||||||5
1729704550000|2024-10-23 17:29:10|||||||||2
1729704570000|2024-10-23 17:29:30|||||||||2
1729704580000|2024-10-23 17:29:40|||||||||10
1729704590000|2024-10-23 17:29:50|||||||||1
1729704600000|2024-10-23 17:30:00|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|72
1729704610000|2024-10-23 17:30:10|||||||||1
1729704620000|2024-10-23 17:30:20|||||||||1
1729704640000|2024-10-23 17:30:40|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|156
1729704650000|2024-10-23 17:30:50|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|62
1729704660000|2024-10-23 17:31:00|4912.37|4910.87|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|34
1729704670000|2024-10-23 17:31:10|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|99
1729704680000|2024-10-23 17:31:20|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|180
1729704690000|2024-10-23 17:31:30|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|24
1729704700000|2024-10-23 17:31:40|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|118
1729704710000|2024-10-23 17:31:50|||||||||5
1729704720000|2024-10-23 17:32:00|||||||||10
1729704730000|2024-10-23 17:32:10|||||||||1
1729704740000|2024-10-23 17:32:20|||||||||41
1729704750000|2024-10-23 17:32:30|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|100
1729704760000|2024-10-23 17:32:40|||||||||7
1729704770000|2024-10-23 17:32:50|4910.37|4908.87|4910.87|4909.37|4910.87|4909.37|4909.87|4908.37|11
1729704780000|2024-10-23 17:33:00|4910.37|4908.87|4909.87|4908.37|4910.37|4908.87|4909.87|4908.37|32
1729704790000|2024-10-23 17:33:10|||||||||4
1729704800000|2024-10-23 17:33:20|||||||||215
1729704810000|2024-10-23 17:33:30|4909.37|4907.87|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|5
1729704820000|2024-10-23 17:33:40|4909.87|4908.37|4909.37|4907.87|4909.87|4908.37|4908.87|4907.37|110
1729704830000|2024-10-23 17:33:50|4908.87|4907.37|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|8
1729704840000|2024-10-23 17:34:00|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|15
1729704850000|2024-10-23 17:34:10|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|8
1729704900000|2024-10-23 17:35:00|4908.87|4907.37|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|206
1729704910000|2024-10-23 17:35:10|||||||||10
1729704920000|2024-10-23 17:35:20|||||||||11
1729704930000|2024-10-23 17:35:30|||||||||59
1729704940000|2024-10-23 17:35:40|4908.37|4906.87|4908.87|4907.37|4908.87|4907.37|4907.87|4906.37|58
1729704960000|2024-10-23 17:36:00|4907.87|4906.37|4907.87|4906.37|4907.87|4906.37|4907.37|4905.87|72
1729704970000|2024-10-23 17:36:10|4907.37|4905.87|4907.87|4906.37|4907.87|4906.37|4906.87|4905.37|25
1729704980000|2024-10-23 17:36:20|||||||||6
1729704990000|2024-10-23 17:36:30|||||||||7
1729705010000|2024-10-23 17:36:50|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4907.87|4906.37|72
1729705020000|2024-10-23 17:37:00|4908.37|4906.87|4908.87|4907.37|4908.87|4907.37|4907.87|4906.37|32
1729705030000|2024-10-23 17:37:10|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|109
1729705040000|2024-10-23 17:37:20|4909.37|4907.87|4909.37|4907.87|4909.37|4907.87|4908.87|4907.37|7
1729705050000|2024-10-23 17:37:30|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|0
1729705070000|2024-10-23 17:37:50|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|53
1729705080000|2024-10-23 17:38:00|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|34
1729705090000|2024-10-23 17:38:10|||||||||25
1729705100000|2024-10-23 17:38:20|||||||||1
1729705110000|2024-10-23 17:38:30|4908.37|4906.87|4907.87|4906.37|4908.87|4907.37|4907.87|4906.37|8
1729705120000|2024-10-23 17:38:40|4908.37|4906.87|4908.37|4906.87|4908.87|4907.37|4908.37|4906.87|27
1729705130000|2024-10-23 17:38:50|4908.87|4907.37|4907.87|4906.37|4908.87|4907.37|4907.87|4906.37|91
1729705140000|2024-10-23 17:39:00|||||||||56
1729705160000|2024-10-23 17:39:20|||||||||4
1729705190000|2024-10-23 17:39:50|||||||||7
1729705200000|2024-10-23 17:40:00|||||||||54
1729705210000|2024-10-23 17:40:10|||||||||6
1729705230000|2024-10-23 17:40:30|||||||||2
1729705240000|2024-10-23 17:40:40|||||||||1
1729705250000|2024-10-23 17:40:50|4906.87|4905.37|4907.87|4906.37|4907.87|4906.37|4906.87|4905.37|165
1729705260000|2024-10-23 17:41:00|4906.87|4905.37|4907.87|4906.37|4907.87|4906.37|4906.87|4905.37|202
1729705290000|2024-10-23 17:41:30|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|92
1729705300000|2024-10-23 17:41:40|||||||||2
1729705320000|2024-10-23 17:42:00|||||||||2
1729705330000|2024-10-23 17:42:10|||||||||5
1729705350000|2024-10-23 17:42:30|4907.87|4906.37|4907.87|4906.37|4907.87|4906.37|4907.87|4906.37|91
1729705360000|2024-10-23 17:42:40|||||||||10
1729705370000|2024-10-23 17:42:50|||||||||1
1729705390000|2024-10-23 17:43:10|4908.87|4907.37|4907.87|4906.37|4908.87|4907.37|4907.87|4906.37|574
1729705400000|2024-10-23 17:43:20|||||||||3
1729705420000|2024-10-23 17:43:40|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|58
1729705430000|2024-10-23 17:43:50|4908.37|4906.87|4908.37|4906.87|4908.87|4907.37|4908.37|4906.87|37
1729705440000|2024-10-23 17:44:00|4907.87|4906.37|4908.87|4907.37|4908.87|4907.37|4907.87|4906.37|24
1729705460000|2024-10-23 17:44:20|||||||||7
1729705470000|2024-10-23 17:44:30|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|636
1729705490000|2024-10-23 17:44:50|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|369
1729705500000|2024-10-23 17:45:00|||||||||74
1729705520000|2024-10-23 17:45:20|||||||||101
1729705530000|2024-10-23 17:45:30|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|99
1729705540000|2024-10-23 17:45:40|4909.37|4907.87|4909.87|4908.37|4909.87|4908.37|4909.37|4907.87|16
1729705560000|2024-10-23 17:46:00|4910.37|4908.87|4910.87|4909.37|4910.87|4909.37|4910.37|4908.87|42
1729705570000|2024-10-23 17:46:10|||||||||4
1729705580000|2024-10-23 17:46:20|||||||||51
1729705600000|2024-10-23 17:46:40|||||||||37
1729705610000|2024-10-23 17:46:50|||||||||9
1729705620000|2024-10-23 17:47:00|4910.37|4908.87|4910.87|4909.37|4910.87|4909.37|4910.37|4908.87|12
1729705640000|2024-10-23 17:47:20|||||||||1
1729705660000|2024-10-23 17:47:40|||||||||2
1729705670000|2024-10-23 17:47:50|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|38
1729705700000|2024-10-23 17:48:20|||||||||4
1729705710000|2024-10-23 17:48:30|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|121
1729705730000|2024-10-23 17:48:50|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|90
1729705740000|2024-10-23 17:49:00|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|76
1729705750000|2024-10-23 17:49:10|4911.87|4910.37|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|22
1729705760000|2024-10-23 17:49:20|4911.37|4909.87|4911.87|4910.37|4911.87|4910.37|4911.37|4909.87|0
1729705780000|2024-10-23 17:49:40|||||||||33
1729705790000|2024-10-23 17:49:50|||||||||11
1729705820000|2024-10-23 17:50:20|4911.37|4909.87|4910.87|4909.37|4911.37|4909.87|4910.87|4909.37|214
1729705830000|2024-10-23 17:50:30|||||||||4
1729705870000|2024-10-23 17:51:10|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|56
1729705880000|2024-10-23 17:51:20|4911.37|4909.87|4911.87|4910.37|4911.87|4910.37|4911.37|4909.87|8
1729705890000|2024-10-23 17:51:30|||||||||5
1729705900000|2024-10-23 17:51:40|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|22
1729705910000|2024-10-23 17:51:50|4909.87|4908.37|4909.87|4908.37|4910.37|4908.87|4909.87|4908.37|75
1729705920000|2024-10-23 17:52:00|4910.87|4909.37|4909.87|4908.37|4910.87|4909.37|4909.87|4908.37|51
1729705930000|2024-10-23 17:52:10|||||||||2
1729705940000|2024-10-23 17:52:20|4910.87|4909.37|4909.87|4908.37|4910.87|4909.37|4909.87|4908.37|202
1729705960000|2024-10-23 17:52:40|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|84
1729705970000|2024-10-23 17:52:50|||||||||13
1729705980000|2024-10-23 17:53:00|||||||||2
1729705990000|2024-10-23 17:53:10|||||||||6
1729706000000|2024-10-23 17:53:20|4907.87|4906.37|4907.87|4906.37|4907.87|4906.37|4907.87|4906.37|308
1729706010000|2024-10-23 17:53:30|||||||||6
1729706020000|2024-10-23 17:53:40|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|329
1729706040000|2024-10-23 17:54:00|4907.87|4906.37|4908.87|4907.37|4908.87|4907.37|4907.87|4906.37|20
1729706070000|2024-10-23 17:54:30|||||||||10
1729706090000|2024-10-23 17:54:50|||||||||8
1729706100000|2024-10-23 17:55:00|||||||||9
1729706110000|2024-10-23 17:55:10|||||||||4
1729706130000|2024-10-23 17:55:30|||||||||14
1729706140000|2024-10-23 17:55:40|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|216
1729706150000|2024-10-23 17:55:50|4909.37|4907.87|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|227
1729706160000|2024-10-23 17:56:00|4909.37|4907.87|4909.87|4908.37|4909.87|4908.37|4909.37|4907.87|7
1729706170000|2024-10-23 17:56:10|4909.37|4907.87|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|184
1729706180000|2024-10-23 17:56:20|4909.37|4907.87|4909.87|4908.37|4909.87|4908.37|4909.37|4907.87|4
1729706190000|2024-10-23 17:56:30|||||||||2
1729706200000|2024-10-23 17:56:40|4909.37|4907.87|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|20
1729706210000|2024-10-23 17:56:50|||||||||1
1729706230000|2024-10-23 17:57:10|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|69
1729706250000|2024-10-23 17:57:30|4908.87|4907.37|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|55
1729706260000|2024-10-23 17:57:40|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|6
1729706270000|2024-10-23 17:57:50|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|38
1729706280000|2024-10-23 17:58:00|4909.37|4907.87|4908.87|4907.37|4909.37|4907.87|4908.87|4907.37|3
1729706290000|2024-10-23 17:58:10|4909.87|4908.37|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|12
1729706320000|2024-10-23 17:58:40|||||||||1
1729706350000|2024-10-23 17:59:10|||||||||1
1729706360000|2024-10-23 17:59:20|4909.87|4908.37|4909.37|4907.87|4909.87|4908.37|4908.87|4907.37|184
1729706370000|2024-10-23 17:59:30|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|16
1729706390000|2024-10-23 17:59:50|4908.87|4907.37|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|72
1729706400000|2024-10-23 18:00:00|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|11
1729706510000|2024-10-23 18:01:50|||||||||1
1729706530000|2024-10-23 18:02:10|4907.87|4906.37|4907.87|4906.37|4907.87|4906.37|4907.87|4906.37|399
1729706540000|2024-10-23 18:02:20|||||||||2
1729706560000|2024-10-23 18:02:40|||||||||35
1729706590000|2024-10-23 18:03:10|4906.87|4905.37|4906.87|4905.37|4906.87|4905.37|4906.87|4905.37|204
1729706600000|2024-10-23 18:03:20|||||||||17
1729706610000|2024-10-23 18:03:30|||||||||1
1729706620000|2024-10-23 18:03:40|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|66
1729706630000|2024-10-23 18:03:50|||||||||22
1729706640000|2024-10-23 18:04:00|4904.87|4903.37|4904.87|4903.37|4905.37|4903.87|4904.87|4903.37|186
1729706650000|2024-10-23 18:04:10|4903.87|4902.37|4904.87|4903.37|4904.87|4903.37|4903.87|4902.37|630
1729706660000|2024-10-23 18:04:20|||||||||35
1729706670000|2024-10-23 18:04:30|||||||||25
1729706680000|2024-10-23 18:04:40|||||||||5
1729706690000|2024-10-23 18:04:50|||||||||25
1729706700000|2024-10-23 18:05:00|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|165
1729706710000|2024-10-23 18:05:10|||||||||18
1729706720000|2024-10-23 18:05:20|4905.37|4903.87|4904.87|4903.37|4905.37|4903.87|4904.87|4903.37|0
1729706730000|2024-10-23 18:05:30|||||||||30
1729706750000|2024-10-23 18:05:50|4903.87|4902.37|4904.87|4903.37|4904.87|4903.37|4903.87|4902.37|266
1729706760000|2024-10-23 18:06:00|4903.87|4902.37|4904.87|4903.37|4904.87|4903.37|4903.87|4902.37|225
1729706770000|2024-10-23 18:06:10|4905.87|4904.37|4904.87|4903.37|4905.87|4904.37|4904.87|4903.37|222
1729706790000|2024-10-23 18:06:30|||||||||3
1729706810000|2024-10-23 18:06:50|||||||||3
1729706820000|2024-10-23 18:07:00|||||||||5
1729706830000|2024-10-23 18:07:10|||||||||20
1729706840000|2024-10-23 18:07:20|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|262
1729706850000|2024-10-23 18:07:30|||||||||1
1729706860000|2024-10-23 18:07:40|||||||||1
1729706880000|2024-10-23 18:08:00|||||||||186
1729706890000|2024-10-23 18:08:10|4902.87|4901.37|4902.87|4901.37|4902.87|4901.37|4902.87|4901.37|18
1729706900000|2024-10-23 18:08:20|||||||||130
1729706910000|2024-10-23 18:08:30|4902.37|4900.87|4902.87|4901.37|4902.87|4901.37|4902.37|4900.87|39
1729706930000|2024-10-23 18:08:50|||||||||38
1729706940000|2024-10-23 18:09:00|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|137
1729706950000|2024-10-23 18:09:10|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|44
1729706960000|2024-10-23 18:09:20|||||||||2
1729706970000|2024-10-23 18:09:30|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|4904.87|4903.37|109
1729706980000|2024-10-23 18:09:40|4905.37|4903.87|4904.87|4903.37|4905.37|4903.87|4904.87|4903.37|3
1729706990000|2024-10-23 18:09:50|4905.37|4903.87|4904.87|4903.37|4905.87|4904.37|4904.87|4903.37|27
1729707000000|2024-10-23 18:10:00|4905.87|4904.37|4904.87|4903.37|4905.87|4904.37|4904.87|4903.37|65
1729707010000|2024-10-23 18:10:10|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|37
1729707020000|2024-10-23 18:10:20|||||||||1
1729707030000|2024-10-23 18:10:30|||||||||1
1729707050000|2024-10-23 18:10:50|4904.87|4903.37|4903.87|4902.37|4904.87|4903.37|4903.87|4902.37|77
1729707060000|2024-10-23 18:11:00|||||||||8
1729707070000|2024-10-23 18:11:10|4903.37|4901.87|4902.87|4901.37|4903.87|4902.37|4902.87|4901.37|124
1729707080000|2024-10-23 18:11:20|4903.37|4901.87|4903.87|4902.37|4903.87|4902.37|4903.37|4901.87|29
1729707090000|2024-10-23 18:11:30|||||||||5
1729707100000|2024-10-23 18:11:40|4902.87|4901.37|4902.87|4901.37|4902.87|4901.37|4902.87|4901.37|134
1729707110000|2024-10-23 18:11:50|||||||||2
1729707120000|2024-10-23 18:12:00|4902.37|4900.87|4901.87|4900.37|4902.87|4901.37|4901.87|4900.37|253
1729707130000|2024-10-23 18:12:10|4902.87|4901.37|4902.87|4901.37|4902.87|4901.37|4902.37|4900.87|17
1729707140000|2024-10-23 18:12:20|4902.37|4900.87|4901.87|4900.37|4902.37|4900.87|4901.87|4900.37|25
1729707150000|2024-10-23 18:12:30|4902.87|4901.37|4902.87|4901.37|4902.87|4901.37|4901.87|4900.37|90
1729707160000|2024-10-23 18:12:40|4902.37|4900.87|4901.87|4900.37|4902.87|4901.37|4901.87|4900.37|2
1729707170000|2024-10-23 18:12:50|4902.87|4901.37|4901.87|4900.37|4902.87|4901.37|4901.87|4900.37|80
1729707180000|2024-10-23 18:13:00|||||||||1
1729707190000|2024-10-23 18:13:10|4902.87|4901.37|4901.87|4900.37|4902.87|4901.37|4901.87|4900.37|43
1729707210000|2024-10-23 18:13:30|4902.87|4901.37|4902.37|4900.87|4902.87|4901.37|4902.37|4900.87|23
1729707220000|2024-10-23 18:13:40|4902.87|4901.37|4901.87|4900.37|4902.87|4901.37|4901.87|4900.37|19
1729707240000|2024-10-23 18:14:00|4902.87|4901.37|4901.87|4900.37|4902.87|4901.37|4901.87|4900.37|41
1729707250000|2024-10-23 18:14:10|||||||||1
1729707260000|2024-10-23 18:14:20|||||||||20
1729707290000|2024-10-23 18:14:50|||||||||4
1729707320000|2024-10-23 18:15:20|||||||||2
1729707340000|2024-10-23 18:15:40|4900.87|4899.37|4900.87|4899.37|4900.87|4899.37|4900.87|4899.37|116
1729707360000|2024-10-23 18:16:00|||||||||18
1729707380000|2024-10-23 18:16:20|||||||||1
1729707390000|2024-10-23 18:16:30|||||||||45
1729707430000|2024-10-23 18:17:10|4899.87|4898.37|4899.87|4898.37|4899.87|4898.37|4899.87|4898.37|91
1729707440000|2024-10-23 18:17:20|4900.87|4899.37|4899.87|4898.37|4900.87|4899.37|4899.87|4898.37|73
1729707460000|2024-10-23 18:17:40|||||||||150
1729707470000|2024-10-23 18:17:50|||||||||1
1729707480000|2024-10-23 18:18:00|||||||||2
1729707490000|2024-10-23 18:18:10|||||||||1
1729707500000|2024-10-23 18:18:20|||||||||1
1729707510000|2024-10-23 18:18:30|||||||||21
1729707530000|2024-10-23 18:18:50|||||||||2
1729707540000|2024-10-23 18:19:00|||||||||120
1729707550000|2024-10-23 18:19:10|||||||||1
1729707560000|2024-10-23 18:19:20|||||||||125
1729707570000|2024-10-23 18:19:30|||||||||20
1729707590000|2024-10-23 18:19:50|||||||||12
1729707600000|2024-10-23 18:20:00|4900.87|4899.37|4900.87|4899.37|4900.87|4899.37|4900.87|4899.37|272
1729707620000|2024-10-23 18:20:20|||||||||1
1729707630000|2024-10-23 18:20:30|||||||||30
1729707650000|2024-10-23 18:20:50|||||||||1
1729707660000|2024-10-23 18:21:00|4900.37|4898.87|4900.87|4899.37|4900.87|4899.37|4899.87|4898.37|185
1729707670000|2024-10-23 18:21:10|||||||||1
1729707690000|2024-10-23 18:21:30|4901.87|4900.37|4901.87|4900.37|4901.87|4900.37|4901.87|4900.37|80
1729707710000|2024-10-23 18:21:50|||||||||73
1729707720000|2024-10-23 18:22:00|||||||||26
1729707740000|2024-10-23 18:22:20|||||||||1
1729707750000|2024-10-23 18:22:30|||||||||4
1729707760000|2024-10-23 18:22:40|4902.87|4901.37|4901.87|4900.37|4902.87|4901.37|4901.87|4900.37|103
1729707780000|2024-10-23 18:23:00|4902.87|4901.37|4901.87|4900.37|4902.87|4901.37|4901.87|4900.37|61
1729707790000|2024-10-23 18:23:10|4902.87|4901.37|4902.87|4901.37|4902.87|4901.37|4902.87|4901.37|39
1729707800000|2024-10-23 18:23:20|||||||||2
1729707810000|2024-10-23 18:23:30|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|4903.37|4901.87|59
1729707820000|2024-10-23 18:23:40|||||||||5
1729707840000|2024-10-23 18:24:00|4904.87|4903.37|4903.87|4902.37|4904.87|4903.37|4903.87|4902.37|89
1729707850000|2024-10-23 18:24:10|4904.87|4903.37|4903.87|4902.37|4904.87|4903.37|4903.87|4902.37|28
1729707860000|2024-10-23 18:24:20|4902.87|4901.37|4903.87|4902.37|4903.87|4902.37|4902.87|4901.37|85
1729707880000|2024-10-23 18:24:40|4903.37|4901.87|4902.87|4901.37|4903.87|4902.37|4902.87|4901.37|9
1729707890000|2024-10-23 18:24:50|||||||||2
1729707910000|2024-10-23 18:25:10|||||||||105
1729707920000|2024-10-23 18:25:20|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|115
1729707930000|2024-10-23 18:25:30|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|101
1729707950000|2024-10-23 18:25:50|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|53
1729707960000|2024-10-23 18:26:00|||||||||154
1729707970000|2024-10-23 18:26:10|||||||||4
1729707980000|2024-10-23 18:26:20|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|124
1729707990000|2024-10-23 18:26:30|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|98
1729708000000|2024-10-23 18:26:40|4904.87|4903.37|4905.87|4904.37|4905.87|4904.37|4904.87|4903.37|86
1729708010000|2024-10-23 18:26:50|4905.37|4903.87|4904.87|4903.37|4905.87|4904.37|4904.87|4903.37|56
1729708020000|2024-10-23 18:27:00|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|18
1729708040000|2024-10-23 18:27:20|4904.37|4902.87|4904.87|4903.37|4904.87|4903.37|4904.37|4902.87|127
1729708060000|2024-10-23 18:27:40|||||||||1
1729708080000|2024-10-23 18:28:00|||||||||101
1729708100000|2024-10-23 18:28:20|4903.87|4902.37|4904.87|4903.37|4904.87|4903.37|4903.87|4902.37|141
1729708110000|2024-10-23 18:28:30|||||||||1
1729708120000|2024-10-23 18:28:40|||||||||2
1729708130000|2024-10-23 18:28:50|||||||||9
1729708140000|2024-10-23 18:29:00|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|12
1729708150000|2024-10-23 18:29:10|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|97
1729708160000|2024-10-23 18:29:20|||||||||51
1729708170000|2024-10-23 18:29:30|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|72
1729708220000|2024-10-23 18:30:20|||||||||1
1729708230000|2024-10-23 18:30:30|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|203
1729708240000|2024-10-23 18:30:40|4904.37|4902.87|4904.87|4903.37|4904.87|4903.37|4904.37|4902.87|230
1729708250000|2024-10-23 18:30:50|4904.37|4902.87|4904.87|4903.37|4904.87|4903.37|4904.37|4902.87|3
1729708260000|2024-10-23 18:31:00|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|4903.87|4902.37|10
1729708280000|2024-10-23 18:31:20|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|4904.87|4903.37|93
1729708310000|2024-10-23 18:31:50|4905.87|4904.37|4905.87|4904.37|4905.87|4904.37|4904.87|4903.37|23
1729708320000|2024-10-23 18:32:00|4905.37|4903.87|4905.87|4904.37|4905.87|4904.37|4905.37|4903.87|2
1729708340000|2024-10-23 18:32:20|||||||||2
1729708350000|2024-10-23 18:32:30|4906.87|4905.37|4906.87|4905.37|4906.87|4905.37|4906.87|4905.37|290
1729708360000|2024-10-23 18:32:40|4906.37|4904.87|4906.37|4904.87|4906.37|4904.87|4906.37|4904.87|237
1729708370000|2024-10-23 18:32:50|4906.87|4905.37|4906.87|4905.37|4906.87|4905.37|4905.87|4904.37|1
1729708400000|2024-10-23 18:33:20|||||||||2
1729708410000|2024-10-23 18:33:30|4907.87|4906.37|4907.87|4906.37|4907.87|4906.37|4907.87|4906.37|105
1729708420000|2024-10-23 18:33:40|4908.37|4906.87|4908.87|4907.37|4908.87|4907.37|4908.37|4906.87|265
1729708450000|2024-10-23 18:34:10|4909.87|4908.37|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|69
1729708460000|2024-10-23 18:34:20|||||||||11
1729708480000|2024-10-23 18:34:40|||||||||7
1729708490000|2024-10-23 18:34:50|4909.37|4907.87|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|49
1729708500000|2024-10-23 18:35:00|4908.87|4907.37|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|94
1729708510000|2024-10-23 18:35:10|4909.87|4908.37|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|60
1729708520000|2024-10-23 18:35:20|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|53
1729708540000|2024-10-23 18:35:40|||||||||6
1729708550000|2024-10-23 18:35:50|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4
1729708560000|2024-10-23 18:36:00|4910.37|4908.87|4910.87|4909.37|4910.87|4909.37|4909.87|4908.37|8
1729708570000|2024-10-23 18:36:10|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|66
1729708580000|2024-10-23 18:36:20|||||||||1
1729708600000|2024-10-23 18:36:40|4909.37|4907.87|4908.87|4907.37|4909.37|4907.87|4908.87|4907.37|57
1729708610000|2024-10-23 18:36:50|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|79
1729708620000|2024-10-23 18:37:00|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|6
1729708630000|2024-10-23 18:37:10|4910.37|4908.87|4910.87|4909.37|4910.87|4909.37|4910.37|4908.87|7
1729708640000|2024-10-23 18:37:20|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4910.87|4909.37|127
1729708650000|2024-10-23 18:37:30|||||||||1
1729708660000|2024-10-23 18:37:40|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|112
1729708670000|2024-10-23 18:37:50|||||||||7
1729708680000|2024-10-23 18:38:00|||||||||2
1729708690000|2024-10-23 18:38:10|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|55
1729708700000|2024-10-23 18:38:20|4910.87|4909.37|4909.87|4908.37|4910.87|4909.37|4909.87|4908.37|132
1729708710000|2024-10-23 18:38:30|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|83
1729708720000|2024-10-23 18:38:40|||||||||1
1729708740000|2024-10-23 18:39:00|||||||||3
1729708750000|2024-10-23 18:39:10|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|78
1729708760000|2024-10-23 18:39:20|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4909.87|4908.37|112
1729708790000|2024-10-23 18:39:50|4910.37|4908.87|4910.87|4909.37|4910.87|4909.37|4909.87|4908.37|3
1729708800000|2024-10-23 18:40:00|4909.87|4908.37|4909.87|4908.37|4910.37|4908.87|4909.87|4908.37|52
1729708810000|2024-10-23 18:40:10|4910.37|4908.87|4909.87|4908.37|4910.37|4908.87|4909.87|4908.37|2
1729708820000|2024-10-23 18:40:20|4910.37|4908.87|4910.37|4908.87|4910.87|4909.37|4910.37|4908.87|5
1729708830000|2024-10-23 18:40:30|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|1
1729708850000|2024-10-23 18:40:50|||||||||1
1729708860000|2024-10-23 18:41:00|4911.87|4910.37|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|44
1729708870000|2024-10-23 18:41:10|4911.37|4909.87|4911.87|4910.37|4911.87|4910.37|4911.37|4909.87|2
1729708880000|2024-10-23 18:41:20|||||||||3
1729708890000|2024-10-23 18:41:30|||||||||100
1729708910000|2024-10-23 18:41:50|||||||||7
1729708920000|2024-10-23 18:42:00|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|17
1729708930000|2024-10-23 18:42:10|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|160
1729708940000|2024-10-23 18:42:20|4912.87|4911.37|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|36
1729708960000|2024-10-23 18:42:40|||||||||50
1729708970000|2024-10-23 18:42:50|4912.87|4911.37|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|74
1729708980000|2024-10-23 18:43:00|||||||||8
1729708990000|2024-10-23 18:43:10|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|8
1729709010000|2024-10-23 18:43:30|||||||||5
1729709020000|2024-10-23 18:43:40|||||||||187
1729709030000|2024-10-23 18:43:50|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|40
1729709090000|2024-10-23 18:44:50|||||||||1
1729709100000|2024-10-23 18:45:00|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|98
1729709120000|2024-10-23 18:45:20|4911.87|4910.37|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|29
1729709170000|2024-10-23 18:46:10|||||||||1
1729709190000|2024-10-23 18:46:30|||||||||45
1729709200000|2024-10-23 18:46:40|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|131
1729709210000|2024-10-23 18:46:50|4913.37|4911.87|4913.87|4912.37|4913.87|4912.37|4913.37|4911.87|57
1729709220000|2024-10-23 18:47:00|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|35
1729709230000|2024-10-23 18:47:10|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|48
1729709240000|2024-10-23 18:47:20|||||||||1
1729709250000|2024-10-23 18:47:30|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|73
1729709260000|2024-10-23 18:47:40|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|76
1729709270000|2024-10-23 18:47:50|||||||||1
1729709280000|2024-10-23 18:48:00|4912.87|4911.37|4913.87|4912.37|4913.87|4912.37|4912.87|4911.37|39
1729709300000|2024-10-23 18:48:20|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|51
1729709310000|2024-10-23 18:48:30|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|22
1729709320000|2024-10-23 18:48:40|||||||||1
1729709330000|2024-10-23 18:48:50|4914.37|4912.87|4913.87|4912.37|4914.37|4912.87|4913.87|4912.37|0
1729709340000|2024-10-23 18:49:00|4914.37|4912.87|4913.87|4912.37|4914.37|4912.87|4913.87|4912.37|4
1729709360000|2024-10-23 18:49:20|||||||||2
1729709380000|2024-10-23 18:49:40|||||||||2
1729709390000|2024-10-23 18:49:50|||||||||1
1729709400000|2024-10-23 18:50:00|||||||||20
1729709410000|2024-10-23 18:50:10|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|51
1729709440000|2024-10-23 18:50:40|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|213
1729709460000|2024-10-23 18:51:00|4912.87|4911.37|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|60
1729709480000|2024-10-23 18:51:20|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|79
1729709510000|2024-10-23 18:51:50|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|32
1729709530000|2024-10-23 18:52:10|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|168
1729709540000|2024-10-23 18:52:20|4911.87|4910.37|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|30
1729709560000|2024-10-23 18:52:40|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|1
1729709590000|2024-10-23 18:53:10|||||||||93
1729709600000|2024-10-23 18:53:20|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|24
1729709610000|2024-10-23 18:53:30|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|28
1729709620000|2024-10-23 18:53:40|||||||||1
1729709630000|2024-10-23 18:53:50|4910.87|4909.37|4910.87|4909.37|4911.37|4909.87|4910.87|4909.37|51
1729709640000|2024-10-23 18:54:00|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|10
1729709650000|2024-10-23 18:54:10|4910.87|4909.37|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|22
1729709660000|2024-10-23 18:54:20|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|133
1729709700000|2024-10-23 18:55:00|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.37|4910.87|95
1729709710000|2024-10-23 18:55:10|||||||||1
1729709820000|2024-10-23 18:57:00|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|50
1729709870000|2024-10-23 18:57:50|4910.87|4909.37|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|42
1729709880000|2024-10-23 18:58:00|4911.37|4909.87|4910.87|4909.37|4911.37|4909.87|4910.87|4909.37|6
1729709900000|2024-10-23 18:58:20|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|28
1729709940000|2024-10-23 18:59:00|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|21
1729709950000|2024-10-23 18:59:10|||||||||5
1729709960000|2024-10-23 18:59:20|||||||||1
1729709970000|2024-10-23 18:59:30|4913.87|4912.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|90
1729709990000|2024-10-23 18:59:50|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|8
1729710000000|2024-10-23 19:00:00|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|86
1729710010000|2024-10-23 19:00:10|||||||||1
1729710020000|2024-10-23 19:00:20|4913.37|4911.87|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|165
1729710030000|2024-10-23 19:00:30|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|204
1729710040000|2024-10-23 19:00:40|4912.37|4910.87|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|95
1729710070000|2024-10-23 19:01:10|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|105
1729710080000|2024-10-23 19:01:20|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|14
1729710090000|2024-10-23 19:01:30|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|145
1729710100000|2024-10-23 19:01:40|||||||||1
1729710120000|2024-10-23 19:02:00|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|29
1729710140000|2024-10-23 19:02:20|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|3
1729710190000|2024-10-23 19:03:10|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|62
1729710200000|2024-10-23 19:03:20|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|3
1729710210000|2024-10-23 19:03:30|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|12
1729710220000|2024-10-23 19:03:40|4912.37|4910.87|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|7
1729710230000|2024-10-23 19:03:50|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|0
1729710240000|2024-10-23 19:04:00|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4912.37|4910.87|6
1729710250000|2024-10-23 19:04:10|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|37
1729710290000|2024-10-23 19:04:50|||||||||10
1729710300000|2024-10-23 19:05:00|||||||||1
1729710320000|2024-10-23 19:05:20|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|106
1729710330000|2024-10-23 19:05:30|4911.37|4909.87|4911.87|4910.37|4911.87|4910.37|4910.87|4909.37|67
1729710340000|2024-10-23 19:05:40|4911.37|4909.87|4911.87|4910.37|4911.87|4910.37|4910.87|4909.37|1
1729710350000|2024-10-23 19:05:50|4911.37|4909.87|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|357
1729710360000|2024-10-23 19:06:00|4909.87|4908.37|4909.87|4908.37|4910.87|4909.37|4909.87|4908.37|53
1729710370000|2024-10-23 19:06:10|4910.87|4909.37|4909.87|4908.37|4910.87|4909.37|4909.87|4908.37|26
1729710380000|2024-10-23 19:06:20|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|225
1729710390000|2024-10-23 19:06:30|4907.87|4906.37|4907.87|4906.37|4908.37|4906.87|4907.87|4906.37|229
1729710400000|2024-10-23 19:06:40|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4907.87|4906.37|16
1729710410000|2024-10-23 19:06:50|4909.87|4908.37|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|60
1729710420000|2024-10-23 19:07:00|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|51
1729710430000|2024-10-23 19:07:10|4910.87|4909.37|4909.87|4908.37|4910.87|4909.37|4909.87|4908.37|101
1729710440000|2024-10-23 19:07:20|4910.37|4908.87|4909.87|4908.37|4910.87|4909.37|4909.87|4908.37|0
1729710480000|2024-10-23 19:08:00|4909.37|4907.87|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|84
1729710490000|2024-10-23 19:08:10|4909.37|4907.87|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|0
1729710510000|2024-10-23 19:08:30|4909.87|4908.37|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|25
1729710530000|2024-10-23 19:08:50|||||||||1
1729710540000|2024-10-23 19:09:00|4909.37|4907.87|4908.87|4907.37|4909.87|4908.37|4908.87|4907.37|35
1729710550000|2024-10-23 19:09:10|4909.37|4907.87|4908.87|4907.37|4909.37|4907.87|4908.87|4907.37|0
1729710560000|2024-10-23 19:09:20|4909.37|4907.87|4908.87|4907.37|4909.37|4907.87|4908.87|4907.37|14
1729710570000|2024-10-23 19:09:30|||||||||100
1729710600000|2024-10-23 19:10:00|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|56
1729710650000|2024-10-23 19:10:50|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|235
1729710660000|2024-10-23 19:11:00|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|132
1729710670000|2024-10-23 19:11:10|4909.37|4907.87|4908.87|4907.37|4909.37|4907.87|4908.87|4907.37|4
1729710680000|2024-10-23 19:11:20|||||||||1
1729710690000|2024-10-23 19:11:30|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|18
1729710700000|2024-10-23 19:11:40|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|105
1729710730000|2024-10-23 19:12:10|||||||||2
1729710740000|2024-10-23 19:12:20|||||||||1
1729710750000|2024-10-23 19:12:30|4909.87|4908.37|4909.37|4907.87|4909.87|4908.37|4908.87|4907.37|114
1729710760000|2024-10-23 19:12:40|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|0
1729710770000|2024-10-23 19:12:50|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|4908.87|4907.37|11
1729710780000|2024-10-23 19:13:00|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|20
1729710800000|2024-10-23 19:13:20|4908.87|4907.37|4908.87|4907.37|4909.37|4907.87|4908.87|4907.37|94
1729710810000|2024-10-23 19:13:30|4909.37|4907.87|4908.87|4907.37|4909.37|4907.87|4908.87|4907.37|0
1729710820000|2024-10-23 19:13:40|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|12
1729710830000|2024-10-23 19:13:50|4909.37|4907.87|4909.87|4908.37|4909.87|4908.37|4909.37|4907.87|4
1729710860000|2024-10-23 19:14:20|4909.37|4907.87|4909.37|4907.87|4909.37|4907.87|4909.37|4907.87|10
1729710870000|2024-10-23 19:14:30|4909.87|4908.37|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|21
1729710890000|2024-10-23 19:14:50|4909.37|4907.87|4909.87|4908.37|4909.87|4908.37|4909.37|4907.87|2
1729710900000|2024-10-23 19:15:00|||||||||3
1729710910000|2024-10-23 19:15:10|4908.87|4907.37|4909.87|4908.37|4909.87|4908.37|4908.87|4907.37|44
1729710920000|2024-10-23 19:15:20|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|74
1729710930000|2024-10-23 19:15:30|||||||||28
1729710970000|2024-10-23 19:16:10|4911.87|4910.37|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|193
1729710980000|2024-10-23 19:16:20|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|20
1729711000000|2024-10-23 19:16:40|||||||||1
1729711010000|2024-10-23 19:16:50|||||||||2
1729711040000|2024-10-23 19:17:20|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|92
1729711070000|2024-10-23 19:17:50|4911.37|4909.87|4911.37|4909.87|4911.37|4909.87|4910.87|4909.37|29
1729711080000|2024-10-23 19:18:00|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|0
1729711100000|2024-10-23 19:18:20|4911.87|4910.37|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|22
1729711110000|2024-10-23 19:18:30|4911.37|4909.87|4911.37|4909.87|4911.87|4910.37|4910.87|4909.37|22
1729711120000|2024-10-23 19:18:40|4910.87|4909.37|4911.87|4910.37|4911.87|4910.37|4910.87|4909.37|1
1729711130000|2024-10-23 19:18:50|||||||||1
1729711150000|2024-10-23 19:19:10|||||||||4
1729711160000|2024-10-23 19:19:20|||||||||3
1729711180000|2024-10-23 19:19:40|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|20
1729711200000|2024-10-23 19:20:00|4911.87|4910.37|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|14
1729711210000|2024-10-23 19:20:10|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|4911.87|4910.37|410
1729711220000|2024-10-23 19:20:20|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4912.37|4910.87|2
1729711250000|2024-10-23 19:20:50|||||||||130
1729711260000|2024-10-23 19:21:00|||||||||1
1729711270000|2024-10-23 19:21:10|4911.87|4910.37|4911.87|4910.37|4912.87|4911.37|4911.87|4910.37|61
1729711280000|2024-10-23 19:21:20|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|12
1729711300000|2024-10-23 19:21:40|||||||||1
1729711320000|2024-10-23 19:22:00|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|169
1729711340000|2024-10-23 19:22:20|||||||||56
1729711350000|2024-10-23 19:22:30|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|65
1729711360000|2024-10-23 19:22:40|||||||||18
1729711380000|2024-10-23 19:23:00|||||||||1
1729711400000|2024-10-23 19:23:20|4911.87|4910.37|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|18
1729711410000|2024-10-23 19:23:30|4911.87|4910.37|4910.87|4909.37|4911.87|4910.37|4910.87|4909.37|38
1729711420000|2024-10-23 19:23:40|4911.37|4909.87|4911.87|4910.37|4911.87|4910.37|4910.87|4909.37|69
1729711440000|2024-10-23 19:24:00|||||||||2
1729711450000|2024-10-23 19:24:10|||||||||2
1729711460000|2024-10-23 19:24:20|||||||||1
1729711480000|2024-10-23 19:24:40|||||||||2
1729711490000|2024-10-23 19:24:50|||||||||103
1729711500000|2024-10-23 19:25:00|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|4910.87|4909.37|79
1729711510000|2024-10-23 19:25:10|||||||||3
1729711520000|2024-10-23 19:25:20|||||||||2
1729711530000|2024-10-23 19:25:30|||||||||1
1729711550000|2024-10-23 19:25:50|4911.37|4909.87|4911.87|4910.37|4911.87|4910.37|4911.37|4909.87|33
1729711570000|2024-10-23 19:26:10|||||||||1
1729711580000|2024-10-23 19:26:20|||||||||2
1729711610000|2024-10-23 19:26:50|||||||||8
1729711630000|2024-10-23 19:27:10|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|66
1729711660000|2024-10-23 19:27:40|4913.87|4912.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|100
1729711670000|2024-10-23 19:27:50|4913.37|4911.87|4913.87|4912.37|4913.87|4912.37|4912.87|4911.37|261
1729711690000|2024-10-23 19:28:10|||||||||2
1729711710000|2024-10-23 19:28:30|||||||||2
1729711720000|2024-10-23 19:28:40|||||||||1
1729711730000|2024-10-23 19:28:50|||||||||2
1729711740000|2024-10-23 19:29:00|4913.37|4911.87|4913.87|4912.37|4913.87|4912.37|4913.37|4911.87|128
1729711760000|2024-10-23 19:29:20|4913.37|4911.87|4912.87|4911.37|4913.37|4911.87|4912.87|4911.37|51
1729711770000|2024-10-23 19:29:30|4913.87|4912.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|2
1729711780000|2024-10-23 19:29:40|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4913.37|4911.87|4
1729711790000|2024-10-23 19:29:50|4913.87|4912.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|3
1729711800000|2024-10-23 19:30:00|4913.87|4912.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|71
1729711840000|2024-10-23 19:30:40|||||||||1
1729711850000|2024-10-23 19:30:50|||||||||1
1729711860000|2024-10-23 19:31:00|4912.37|4910.87|4911.87|4910.37|4912.37|4910.87|4911.87|4910.37|78
1729711890000|2024-10-23 19:31:30|||||||||1
1729711910000|2024-10-23 19:31:50|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|25
1729711920000|2024-10-23 19:32:00|||||||||16
1729711930000|2024-10-23 19:32:10|4912.37|4910.87|4912.87|4911.37|4912.87|4911.37|4911.87|4910.37|46
1729711960000|2024-10-23 19:32:40|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|36
1729711980000|2024-10-23 19:33:00|||||||||12
1729711990000|2024-10-23 19:33:10|4913.37|4911.87|4912.87|4911.37|4913.37|4911.87|4912.87|4911.37|14
1729712000000|2024-10-23 19:33:20|4913.37|4911.87|4912.87|4911.37|4913.37|4911.87|4912.87|4911.37|78
1729712020000|2024-10-23 19:33:40|||||||||3
1729712030000|2024-10-23 19:33:50|||||||||2
1729712040000|2024-10-23 19:34:00|||||||||267
1729712050000|2024-10-23 19:34:10|||||||||12
1729712080000|2024-10-23 19:34:40|||||||||1
1729712090000|2024-10-23 19:34:50|||||||||2
1729712100000|2024-10-23 19:35:00|||||||||55
1729712110000|2024-10-23 19:35:10|||||||||23
1729712120000|2024-10-23 19:35:20|||||||||74
1729712130000|2024-10-23 19:35:30|||||||||116
1729712140000|2024-10-23 19:35:40|||||||||107
1729712160000|2024-10-23 19:36:00|||||||||10
1729712170000|2024-10-23 19:36:10|||||||||122
1729712180000|2024-10-23 19:36:20|4913.37|4911.87|4912.87|4911.37|4913.37|4911.87|4912.87|4911.37|77
1729712190000|2024-10-23 19:36:30|||||||||137
1729712200000|2024-10-23 19:36:40|||||||||80
1729712210000|2024-10-23 19:36:50|||||||||2
1729712220000|2024-10-23 19:37:00|||||||||3
1729712240000|2024-10-23 19:37:20|||||||||2
1729712250000|2024-10-23 19:37:30|||||||||27
1729712260000|2024-10-23 19:37:40|||||||||31
1729712270000|2024-10-23 19:37:50|||||||||1
1729712280000|2024-10-23 19:38:00|||||||||8
1729712300000|2024-10-23 19:38:20|||||||||2
1729712330000|2024-10-23 19:38:50|||||||||64
1729712350000|2024-10-23 19:39:10|||||||||3
1729712370000|2024-10-23 19:39:30|||||||||1
1729712380000|2024-10-23 19:39:40|||||||||1
1729712400000|2024-10-23 19:40:00|||||||||18
1729712410000|2024-10-23 19:40:10|||||||||163
1729712430000|2024-10-23 19:40:30|||||||||1
1729712480000|2024-10-23 19:41:20|||||||||1
1729712490000|2024-10-23 19:41:30|||||||||1
1729712530000|2024-10-23 19:42:10|||||||||2
1729712540000|2024-10-23 19:42:20|||||||||7
1729712560000|2024-10-23 19:42:40|||||||||24
1729712580000|2024-10-23 19:43:00|||||||||75
1729712590000|2024-10-23 19:43:10|4913.87|4912.37|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|138
1729712600000|2024-10-23 19:43:20|||||||||1
1729712610000|2024-10-23 19:43:30|||||||||54
1729712620000|2024-10-23 19:43:40|||||||||112
1729712630000|2024-10-23 19:43:50|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|130
1729712640000|2024-10-23 19:44:00|||||||||4
1729712650000|2024-10-23 19:44:10|||||||||6
1729712660000|2024-10-23 19:44:20|||||||||4
1729712670000|2024-10-23 19:44:30|||||||||8
1729712680000|2024-10-23 19:44:40|||||||||15
1729712690000|2024-10-23 19:44:50|||||||||7
1729712700000|2024-10-23 19:45:00|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|252
1729712710000|2024-10-23 19:45:10|||||||||7
1729712720000|2024-10-23 19:45:20|||||||||6
1729712730000|2024-10-23 19:45:30|||||||||5
1729712740000|2024-10-23 19:45:40|||||||||3
1729712750000|2024-10-23 19:45:50|||||||||227
1729712760000|2024-10-23 19:46:00|||||||||1
1729712780000|2024-10-23 19:46:20|||||||||2
1729712790000|2024-10-23 19:46:30|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|161
1729712800000|2024-10-23 19:46:40|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|77
1729712810000|2024-10-23 19:46:50|||||||||246
1729712820000|2024-10-23 19:47:00|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|115
1729712840000|2024-10-23 19:47:20|4912.87|4911.37|4913.37|4911.87|4913.87|4912.37|4912.87|4911.37|133
1729712850000|2024-10-23 19:47:30|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|25
1729712860000|2024-10-23 19:47:40|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|95
1729712870000|2024-10-23 19:47:50|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.37|4911.87|8
1729712880000|2024-10-23 19:48:00|4913.37|4911.87|4913.87|4912.37|4913.87|4912.37|4913.37|4911.87|4
1729712890000|2024-10-23 19:48:10|||||||||164
1729712900000|2024-10-23 19:48:20|||||||||25
1729712920000|2024-10-23 19:48:40|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|4912.87|4911.37|334
1729712950000|2024-10-23 19:49:10|||||||||1
1729712970000|2024-10-23 19:49:30|||||||||1
1729712980000|2024-10-23 19:49:40|||||||||3
1729712990000|2024-10-23 19:49:50|4913.37|4911.87|4913.87|4912.37|4913.87|4912.37|4913.37|4911.87|30
1729713000000|2024-10-23 19:50:00|||||||||5
1729713010000|2024-10-23 19:50:10|||||||||5
1729713020000|2024-10-23 19:50:20|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|52
1729713050000|2024-10-23 19:50:50|||||||||1
1729713060000|2024-10-23 19:51:00|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|270
1729713070000|2024-10-23 19:51:10|4913.37|4911.87|4913.37|4911.87|4913.87|4912.37|4913.37|4911.87|80
1729713080000|2024-10-23 19:51:20|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|8
1729713090000|2024-10-23 19:51:30|4913.37|4911.87|4912.87|4911.37|4913.87|4912.37|4912.87|4911.37|47
1729713100000|2024-10-23 19:51:40|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|159
1729713110000|2024-10-23 19:51:50|4912.87|4911.37|4913.87|4912.37|4913.87|4912.37|4912.87|4911.37|35
1729713120000|2024-10-23 19:52:00|||||||||51
1729713130000|2024-10-23 19:52:10|||||||||16
1729713140000|2024-10-23 19:52:20|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4913.87|4912.37|83
1729713150000|2024-10-23 19:52:30|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|4913.87|4912.37|61
1729713160000|2024-10-23 19:52:40|4914.37|4912.87|4914.87|4913.37|4914.87|4913.37|4914.37|4912.87|30
1729713170000|2024-10-23 19:52:50|4914.37|4912.87|4913.87|4912.37|4914.87|4913.37|4913.87|4912.37|53
1729713180000|2024-10-23 19:53:00|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|15
1729713190000|2024-10-23 19:53:10|||||||||16
1729713200000|2024-10-23 19:53:20|||||||||6
1729713210000|2024-10-23 19:53:30|||||||||4
1729713220000|2024-10-23 19:53:40|||||||||5
1729713230000|2024-10-23 19:53:50|||||||||10
1729713240000|2024-10-23 19:54:00|||||||||14
1729713250000|2024-10-23 19:54:10|||||||||30
1729713260000|2024-10-23 19:54:20|||||||||9
1729713270000|2024-10-23 19:54:30|4914.37|4912.87|4913.87|4912.37|4914.37|4912.87|4913.87|4912.37|237
1729713280000|2024-10-23 19:54:40|||||||||15
1729713290000|2024-10-23 19:54:50|||||||||5
1729713300000|2024-10-23 19:55:00|4914.37|4912.87|4913.87|4912.37|4914.37|4912.87|4913.87|4912.37|97
1729713310000|2024-10-23 19:55:10|||||||||14
1729713320000|2024-10-23 19:55:20|||||||||18
1729713330000|2024-10-23 19:55:30|||||||||4
1729713340000|2024-10-23 19:55:40|||||||||1
1729713350000|2024-10-23 19:55:50|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|125
1729713360000|2024-10-23 19:56:00|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|92
1729713370000|2024-10-23 19:56:10|||||||||4
1729713380000|2024-10-23 19:56:20|||||||||13
1729713390000|2024-10-23 19:56:30|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|171
1729713400000|2024-10-23 19:56:40|||||||||35
1729713410000|2024-10-23 19:56:50|||||||||37
1729713420000|2024-10-23 19:57:00|||||||||1
1729713430000|2024-10-23 19:57:10|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|4915.87|4914.37|107
1729713440000|2024-10-23 19:57:20|4915.37|4913.87|4914.87|4913.37|4915.37|4913.87|4914.87|4913.37|24
1729713450000|2024-10-23 19:57:30|||||||||12
1729713470000|2024-10-23 19:57:50|||||||||12
1729713480000|2024-10-23 19:58:00|||||||||83
1729713490000|2024-10-23 19:58:10|||||||||111
1729713500000|2024-10-23 19:58:20|||||||||88
1729713510000|2024-10-23 19:58:30|||||||||138
1729713520000|2024-10-23 19:58:40|4915.37|4913.87|4915.37|4913.87|4915.87|4914.37|4915.37|4913.87|347
1729713530000|2024-10-23 19:58:50|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|85
1729713540000|2024-10-23 19:59:00|||||||||209
1729713550000|2024-10-23 19:59:10|4915.37|4913.87|4915.87|4914.37|4915.87|4914.37|4915.37|4913.87|325
1729713560000|2024-10-23 19:59:20|4914.87|4913.37|4915.37|4913.87|4915.37|4913.87|4914.87|4913.37|299
1729713570000|2024-10-23 19:59:30|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|4914.87|4913.37|45
1729713580000|2024-10-23 19:59:40|4914.37|4912.87|4914.87|4913.37|4914.87|4913.37|4914.37|4912.87|188
1729713590000|2024-10-23 19:59:50|4914.37|4912.87|4914.37|4912.87|4914.87|4913.37|4913.87|4912.37|139
1729713600000|2024-10-23 20:00:00|4914.92|4911.92|4913.92|4910.92|4915.42|4912.42|4913.72|4910.72|0
1729713610000|2024-10-23 20:00:10|4913.72|4910.72|4913.92|4910.92|4914.22|4911.22|4913.72|4910.72|0
1729713620000|2024-10-23 20:00:20|4913.62|4910.62|4913.92|4910.92|4913.92|4910.92|4913.62|4910.62|0
1729713630000|2024-10-23 20:00:30|4913.72|4910.72|4913.62|4910.62|4913.92|4910.92|4913.62|4910.62|0
1729713640000|2024-10-23 20:00:40|4913.72|4910.72|4913.62|4910.62|4913.72|4910.72|4913.22|4910.22|0
1729713650000|2024-10-23 20:00:50|4913.92|4910.92|4913.72|4910.72|4913.92|4910.92|4913.62|4910.62|0
1729713660000|2024-10-23 20:01:00|4913.92|4910.92|4914.12|4911.12|4914.12|4911.12|4913.72|4910.72|0
1729713670000|2024-10-23 20:01:10|4913.92|4910.92|4914.12|4911.12|4914.22|4911.22|4913.92|4910.92|0
1729713680000|2024-10-23 20:01:20|4913.92|4910.92|4914.12|4911.12|4914.12|4911.12|4913.92|4910.92|0
1729713690000|2024-10-23 20:01:30|4914.22|4911.22|4914.22|4911.22|4914.22|4911.22|4914.22|4911.22|0
1729713700000|2024-10-23 20:01:40|4914.42|4911.42|4914.42|4911.42|4914.62|4911.62|4914.22|4911.22|0
1729713710000|2024-10-23 20:01:50|4914.62|4911.62|4915.32|4912.32|4915.32|4912.32|4914.62|4911.62|0
1729713720000|2024-10-23 20:02:00|4915.42|4912.42|4915.62|4912.62|4915.62|4912.62|4915.32|4912.32|0
1729713730000|2024-10-23 20:02:10|4915.72|4912.72|4915.42|4912.42|4915.72|4912.72|4915.42|4912.42|0
1729713740000|2024-10-23 20:02:20|4915.32|4912.32|4915.12|4912.12|4915.32|4912.32|4914.82|4911.82|0
1729713750000|2024-10-23 20:02:30|4915.32|4912.32|4914.92|4911.92|4915.32|4912.32|4914.82|4911.82|0
1729713760000|2024-10-23 20:02:40|4914.82|4911.82|4915.32|4912.32|4915.32|4912.32|4914.82|4911.82|0
1729713770000|2024-10-23 20:02:50|4915.22|4912.22|4915.42|4912.42|4915.52|4912.52|4915.22|4912.22|0
1729713780000|2024-10-23 20:03:00|4915.52|4912.52|4915.42|4912.42|4915.52|4912.52|4915.32|4912.32|0
1729713790000|2024-10-23 20:03:10|4915.52|4912.52|4915.32|4912.32|4915.72|4912.72|4915.32|4912.32|0
1729713800000|2024-10-23 20:03:20|4917.12|4914.12|4918.12|4915.12|4918.12|4915.12|4916.92|4913.92|0
1729713810000|2024-10-23 20:03:30|4918.32|4915.32|4917.92|4914.92|4918.82|4915.82|4917.62|4914.62|0
1729713820000|2024-10-23 20:03:40|4918.12|4915.12|4918.02|4915.02|4918.72|4915.72|4917.62|4914.62|0
1729713830000|2024-10-23 20:03:50|4918.12|4915.12|4917.52|4914.52|4918.12|4915.12|4917.32|4914.32|52
1729713840000|2024-10-23 20:04:00|4917.42|4914.42|4917.32|4914.32|4917.52|4914.52|4917.02|4914.02|0
1729713850000|2024-10-23 20:04:10|4917.52|4914.52|4917.92|4914.92|4918.22|4915.22|4917.52|4914.52|0
1729713860000|2024-10-23 20:04:20|4918.02|4915.02|4918.12|4915.12|4918.82|4915.82|4918.02|4915.02|0
1729713870000|2024-10-23 20:04:30|4918.02|4915.02|4918.12|4915.12|4918.42|4915.42|4917.52|4914.52|0
1729713880000|2024-10-23 20:04:40|4918.02|4915.02|4918.02|4915.02|4918.32|4915.32|4917.82|4914.82|0
1729713890000|2024-10-23 20:04:50|4917.92|4914.92|4917.62|4914.62|4918.02|4915.02|4917.52|4914.52|0
1729713900000|2024-10-23 20:05:00|4917.52|4914.52|4916.62|4913.62|4917.82|4914.82|4916.42|4913.42|0
1729713910000|2024-10-23 20:05:10|4916.52|4913.52|4915.92|4912.92|4916.52|4913.52|4915.82|4912.82|0
1729713920000|2024-10-23 20:05:20|4916.12|4913.12|4916.12|4913.12|4916.42|4913.42|4915.92|4912.92|0
1729713930000|2024-10-23 20:05:30|4916.32|4913.32|4916.32|4913.32|4916.42|4913.42|4915.92|4912.92|0
1729713940000|2024-10-23 20:05:40|4916.12|4913.12|4915.82|4912.82|4916.32|4913.32|4915.82|4912.82|0
1729713950000|2024-10-23 20:05:50|4916.12|4913.12|4916.12|4913.12|4916.32|4913.32|4915.92|4912.92|0
1729713960000|2024-10-23 20:06:00|4916.32|4913.32|4916.62|4913.62|4917.02|4914.02|4916.32|4913.32|0
1729713970000|2024-10-23 20:06:10|4916.82|4913.82|4916.82|4913.82|4917.02|4914.02|4916.42|4913.42|0
1729713980000|2024-10-23 20:06:20|4916.62|4913.62|4916.62|4913.62|4917.02|4914.02|4916.62|4913.62|0
1729713990000|2024-10-23 20:06:30|4916.52|4913.52|4916.42|4913.42|4916.62|4913.62|4916.12|4913.12|0
1729714000000|2024-10-23 20:06:40|4916.32|4913.32|4916.42|4913.42|4916.62|4913.62|4915.92|4912.92|0
1729714010000|2024-10-23 20:06:50|4916.32|4913.32|4917.02|4914.02|4917.02|4914.02|4916.32|4913.32|0
1729714020000|2024-10-23 20:07:00|4916.82|4913.82|4917.12|4914.12|4917.32|4914.32|4916.82|4913.82|0
1729714030000|2024-10-23 20:07:10|4917.42|4914.42|4917.62|4914.62|4917.72|4914.72|4917.32|4914.32|0
1729714040000|2024-10-23 20:07:20|4917.82|4914.82|4917.82|4914.82|4918.02|4915.02|4917.52|4914.52|0
1729714050000|2024-10-23 20:07:30|4917.72|4914.72|4917.62|4914.62|4917.82|4914.82|4917.52|4914.52|0
1729714060000|2024-10-23 20:07:40|4917.82|4914.82|4917.82|4914.82|4917.82|4914.82|4917.62|4914.62|0
1729714070000|2024-10-23 20:07:50|4917.62|4914.62|4917.62|4914.62|4918.02|4915.02|4917.52|4914.52|0
1729714080000|2024-10-23 20:08:00|4917.52|4914.52|4917.02|4914.02|4917.62|4914.62|4917.02|4914.02|0
1729714090000|2024-10-23 20:08:10|4916.82|4913.82|4917.02|4914.02|4917.02|4914.02|4916.82|4913.82|0
1729714100000|2024-10-23 20:08:20|4917.12|4914.12|4916.62|4913.62|4917.12|4914.12|4916.62|4913.62|0
1729714110000|2024-10-23 20:08:30|4916.42|4913.42|4916.42|4913.42|4916.62|4913.62|4916.32|4913.32|0
1729714120000|2024-10-23 20:08:40|4916.32|4913.32|4916.42|4913.42|4916.62|4913.62|4916.32|4913.32|0
1729714130000|2024-10-23 20:08:50|4916.62|4913.62|4916.42|4913.42|4916.62|4913.62|4916.42|4913.42|0
1729714140000|2024-10-23 20:09:00|4916.62|4913.62|4916.42|4913.42|4916.82|4913.82|4916.32|4913.32|0
1729714150000|2024-10-23 20:09:10|4916.32|4913.32|4916.42|4913.42|4916.42|4913.42|4916.32|4913.32|0
1729714160000|2024-10-23 20:09:20|4916.62|4913.62|4916.62|4913.62|4916.62|4913.62|4916.42|4913.42|0
1729714170000|2024-10-23 20:09:30|4916.42|4913.42|4916.42|4913.42|4916.62|4913.62|4916.42|4913.42|0
1729714180000|2024-10-23 20:09:40|4916.32|4913.32|4916.32|4913.32|4916.32|4913.32|4916.32|4913.32|0
1729714190000|2024-10-23 20:09:50|4916.42|4913.42|4915.82|4912.82|4916.42|4913.42|4915.82|4912.82|0
1729714200000|2024-10-23 20:10:00|4915.92|4912.92|4915.82|4912.82|4916.12|4913.12|4915.82|4912.82|0
1729714210000|2024-10-23 20:10:10|4915.92|4912.92|4915.92|4912.92|4916.12|4913.12|4915.82|4912.82|0
1729714220000|2024-10-23 20:10:20|4915.82|4912.82|4915.92|4912.92|4916.12|4913.12|4915.82|4912.82|0
1729714230000|2024-10-23 20:10:30|4915.82|4912.82|4915.82|4912.82|4915.92|4912.92|4915.82|4912.82|0
1729714240000|2024-10-23 20:10:40|4915.62|4912.62|4915.62|4912.62|4915.82|4912.82|4915.62|4912.62|0
1729714250000|2024-10-23 20:10:50|4915.42|4912.42|4915.32|4912.32|4915.42|4912.42|4915.12|4912.12|0
1729714260000|2024-10-23 20:11:00|4915.42|4912.42|4915.32|4912.32|4915.42|4912.42|4915.12|4912.12|0
1729714270000|2024-10-23 20:11:10|4915.42|4912.42|4915.42|4912.42|4915.42|4912.42|4915.32|4912.32|0
1729714280000|2024-10-23 20:11:20|4915.62|4912.62|4915.82|4912.82|4915.82|4912.82|4915.62|4912.62|0
1729714290000|2024-10-23 20:11:30|4915.42|4912.42|4915.92|4912.92|4915.92|4912.92|4915.42|4912.42|0
1729714310000|2024-10-23 20:11:50|4916.12|4913.12|4916.42|4913.42|4916.42|4913.42|4916.12|4913.12|0
1729714320000|2024-10-23 20:12:00|4916.62|4913.62|4916.62|4913.62|4916.62|4913.62|4916.42|4913.42|0
1729714330000|2024-10-23 20:12:10|4916.82|4913.82|4916.62|4913.62|4916.82|4913.82|4916.62|4913.62|0
1729714340000|2024-10-23 20:12:20|4916.42|4913.42|4916.62|4913.62|4916.62|4913.62|4916.42|4913.42|0
1729714350000|2024-10-23 20:12:30|4916.82|4913.82|4917.12|4914.12|4917.12|4914.12|4916.72|4913.72|0
1729714360000|2024-10-23 20:12:40|4917.02|4914.02|4917.12|4914.12|4917.12|4914.12|4917.02|4914.02|0
1729714380000|2024-10-23 20:13:00|4916.82|4913.82|4916.42|4913.42|4916.82|4913.82|4916.42|4913.42|0
1729714390000|2024-10-23 20:13:10|4916.62|4913.62|4917.02|4914.02|4917.02|4914.02|4916.62|4913.62|0
1729714400000|2024-10-23 20:13:20|4916.92|4913.92|4917.02|4914.02|4917.02|4914.02|4916.92|4913.92|0
1729714410000|2024-10-23 20:13:30|4917.12|4914.12|4917.12|4914.12|4917.12|4914.12|4917.12|4914.12|0
1729714420000|2024-10-23 20:13:40|4917.32|4914.32|4917.32|4914.32|4917.32|4914.32|4917.32|4914.32|0
1729714430000|2024-10-23 20:13:50|4917.12|4914.12|4917.32|4914.32|4917.32|4914.32|4917.12|4914.12|0
1729714440000|2024-10-23 20:14:00|4917.52|4914.52|4918.02|4915.02|4918.02|4915.02|4917.52|4914.52|0
1729714450000|2024-10-23 20:14:10|4918.12|4915.12|4918.12|4915.12|4918.12|4915.12|4918.12|4915.12|0
1729714460000|2024-10-23 20:14:20|4918.32|4915.32|4918.12|4915.12|4918.32|4915.32|4918.12|4915.12|0
1729714470000|2024-10-23 20:14:30|4918.02|4915.02|4918.12|4915.12|4918.12|4915.12|4918.02|4915.02|0
1729714480000|2024-10-23 20:14:40|4918.02|4915.02|4917.82|4914.82|4918.02|4915.02|4917.82|4914.82|0
1729714490000|2024-10-23 20:14:50|4918.02|4915.02|4918.12|4915.12|4918.12|4915.12|4917.82|4914.82|0
1729714500000|2024-10-23 20:15:00|4918.33|4915.33|4918.53|4915.53|4918.63|4915.63|4918.33|4915.33|0
1729714510000|2024-10-23 20:15:10|4918.63|4915.63|4918.53|4915.53|4918.63|4915.63|4918.53|4915.53|0
1729714530000|2024-10-23 20:15:30|4918.43|4915.43|4918.63|4915.63|4918.63|4915.63|4918.43|4915.43|0
1729714550000|2024-10-23 20:15:50|4918.53|4915.53|4918.33|4915.33|4918.53|4915.53|4918.33|4915.33|0
1729714560000|2024-10-23 20:16:00|4918.53|4915.53|4919.03|4916.03|4919.03|4916.03|4918.33|4915.33|0
1729714570000|2024-10-23 20:16:10|4918.83|4915.83|4918.83|4915.83|4918.83|4915.83|4918.63|4915.63|0
1729714580000|2024-10-23 20:16:20|4918.73|4915.73|4918.83|4915.83|4918.83|4915.83|4918.63|4915.63|0
1729714590000|2024-10-23 20:16:30|4918.93|4915.93|4919.13|4916.13|4919.13|4916.13|4918.93|4915.93|0
1729714600000|2024-10-23 20:16:40|4919.23|4916.23|4919.33|4916.33|4919.33|4916.33|4919.13|4916.13|0
1729714610000|2024-10-23 20:16:50|4919.53|4916.53|4919.53|4916.53|4919.53|4916.53|4919.53|4916.53|0
1729714620000|2024-10-23 20:17:00|4919.73|4916.73|4919.73|4916.73|4919.73|4916.73|4919.53|4916.53|0
1729714630000|2024-10-23 20:17:10|4919.83|4916.83|4920.03|4917.03|4920.03|4917.03|4919.73|4916.73|0
1729714640000|2024-10-23 20:17:20|4919.83|4916.83|4919.53|4916.53|4920.03|4917.03|4919.33|4916.33|0
1729714650000|2024-10-23 20:17:30|4919.73|4916.73|4919.73|4916.73|4919.73|4916.73|4919.63|4916.63|0
1729714660000|2024-10-23 20:17:40|4919.83|4916.83|4919.73|4916.73|4919.83|4916.83|4919.73|4916.73|0
1729714670000|2024-10-23 20:17:50|4919.83|4916.83|4920.03|4917.03|4920.03|4917.03|4919.83|4916.83|0
1729714680000|2024-10-23 20:18:00|4920.23|4917.23|4920.23|4917.23|4920.33|4917.33|4920.23|4917.23|0
1729714690000|2024-10-23 20:18:10|4920.03|4917.03|4919.73|4916.73|4920.23|4917.23|4919.73|4916.73|0
1729714700000|2024-10-23 20:18:20|4919.83|4916.83|4919.83|4916.83|4919.83|4916.83|4919.73|4916.73|0
1729714710000|2024-10-23 20:18:30|4919.93|4916.93|4920.03|4917.03|4920.03|4917.03|4919.83|4916.83|0
1729714720000|2024-10-23 20:18:40|4920.13|4917.13|4920.23|4917.23|4920.23|4917.23|4920.13|4917.13|0
1729714730000|2024-10-23 20:18:50|4920.13|4917.13|4920.03|4917.03|4920.13|4917.13|4919.83|4916.83|0
1729714740000|2024-10-23 20:19:00|4920.13|4917.13|4920.23|4917.23|4920.23|4917.23|4919.83|4916.83|0
1729714750000|2024-10-23 20:19:10|4920.03|4917.03|4920.23|4917.23|4920.23|4917.23|4920.03|4917.03|0
1729714760000|2024-10-23 20:19:20|4920.03|4917.03|4920.03|4917.03|4920.03|4917.03|4920.03|4917.03|0
1729714770000|2024-10-23 20:19:30|4920.23|4917.23|4920.03|4917.03|4920.23|4917.23|4919.83|4916.83|0
1729714780000|2024-10-23 20:19:40|4920.13|4917.13|4920.33|4917.33|4920.33|4917.33|4920.03|4917.03|0
1729714790000|2024-10-23 20:19:50|4920.53|4917.53|4920.73|4917.73|4920.73|4917.73|4920.43|4917.43|0
1729714800000|2024-10-23 20:20:00|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|0
1729714810000|2024-10-23 20:20:10|4920.93|4917.93|4920.23|4917.23|4921.03|4918.03|4920.23|4917.23|0
1729714820000|2024-10-23 20:20:20|4920.13|4917.13|4920.03|4917.03|4920.13|4917.13|4919.83|4916.83|0
1729714830000|2024-10-23 20:20:30|4919.83|4916.83|4920.03|4917.03|4920.03|4917.03|4919.53|4916.53|0
1729714840000|2024-10-23 20:20:40|4920.13|4917.13|4920.23|4917.23|4920.23|4917.23|4920.03|4917.03|0
1729714850000|2024-10-23 20:20:50|4920.13|4917.13|4920.03|4917.03|4920.23|4917.23|4920.03|4917.03|0
1729714860000|2024-10-23 20:21:00|4919.83|4916.83|4919.83|4916.83|4919.83|4916.83|4919.73|4916.73|0
1729714870000|2024-10-23 20:21:10|4919.93|4916.93|4919.83|4916.83|4920.03|4917.03|4919.83|4916.83|0
1729714880000|2024-10-23 20:21:20|4919.93|4916.93|4920.03|4917.03|4920.03|4917.03|4919.93|4916.93|0
1729714890000|2024-10-23 20:21:30|4920.23|4917.23|4920.33|4917.33|4920.33|4917.33|4920.03|4917.03|0
1729714900000|2024-10-23 20:21:40|4920.23|4917.23|4920.03|4917.03|4920.33|4917.33|4920.03|4917.03|0
1729714910000|2024-10-23 20:21:50|4919.93|4916.93|4920.23|4917.23|4920.23|4917.23|4919.93|4916.93|0
1729714930000|2024-10-23 20:22:10|4920.33|4917.33|4920.03|4917.03|4920.33|4917.33|4919.93|4916.93|0
1729714940000|2024-10-23 20:22:20|4919.83|4916.83|4920.23|4917.23|4920.23|4917.23|4919.83|4916.83|0
1729714950000|2024-10-23 20:22:30|4920.13|4917.13|4920.23|4917.23|4920.23|4917.23|4920.13|4917.13|0
1729714960000|2024-10-23 20:22:40|4920.13|4917.13|4920.23|4917.23|4920.23|4917.23|4920.13|4917.13|0
1729714970000|2024-10-23 20:22:50|4920.13|4917.13|4920.23|4917.23|4920.23|4917.23|4920.03|4917.03|0
1729714980000|2024-10-23 20:23:00|4920.13|4917.13|4920.03|4917.03|4920.13|4917.13|4919.83|4916.83|0
1729714990000|2024-10-23 20:23:10|4920.13|4917.13|4920.03|4917.03|4920.23|4917.23|4920.03|4917.03|0
1729715000000|2024-10-23 20:23:20|4920.23|4917.23|4920.03|4917.03|4920.23|4917.23|4919.83|4916.83|0
1729715010000|2024-10-23 20:23:30|4920.13|4917.13|4920.03|4917.03|4920.23|4917.23|4920.03|4917.03|0
1729715020000|2024-10-23 20:23:40|4920.13|4917.13|4920.23|4917.23|4920.23|4917.23|4920.03|4917.03|0
1729715050000|2024-10-23 20:24:10|4920.13|4917.13|4920.23|4917.23|4920.23|4917.23|4920.03|4917.03|0
1729715070000|2024-10-23 20:24:30|4920.33|4917.33|4920.53|4917.53|4920.53|4917.53|4920.33|4917.33|0
1729715080000|2024-10-23 20:24:40|4920.73|4917.73|4920.73|4917.73|4920.73|4917.73|4920.53|4917.53|0
1729715090000|2024-10-23 20:24:50|4920.63|4917.63|4920.73|4917.73|4920.73|4917.73|4920.53|4917.53|0
1729715100000|2024-10-23 20:25:00|4920.63|4917.63|4920.33|4917.33|4920.63|4917.63|4920.33|4917.33|0
1729715110000|2024-10-23 20:25:10|4920.23|4917.23|4920.53|4917.53|4920.53|4917.53|4920.23|4917.23|0
1729715120000|2024-10-23 20:25:20|4920.33|4917.33|4920.33|4917.33|4920.53|4917.53|4920.23|4917.23|0
1729715130000|2024-10-23 20:25:30|4920.53|4917.53|4920.73|4917.73|4920.73|4917.73|4920.53|4917.53|0
1729715150000|2024-10-23 20:25:50|4920.83|4917.83|4920.83|4917.83|4920.93|4917.93|4920.83|4917.83|0
1729715160000|2024-10-23 20:26:00|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|0
1729715170000|2024-10-23 20:26:10|4920.83|4917.83|4920.73|4917.73|4920.83|4917.83|4920.73|4917.73|0
1729715180000|2024-10-23 20:26:20|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|0
1729715190000|2024-10-23 20:26:30|4920.73|4917.73|4920.33|4917.33|4920.73|4917.73|4920.33|4917.33|0
1729715200000|2024-10-23 20:26:40|4920.43|4917.43|4920.53|4917.53|4920.53|4917.53|4920.33|4917.33|0
1729715210000|2024-10-23 20:26:50|4920.73|4917.73|4920.73|4917.73|4920.73|4917.73|4920.53|4917.53|0
1729715220000|2024-10-23 20:27:00|4920.83|4917.83|4920.73|4917.73|4920.83|4917.83|4920.73|4917.73|0
1729715240000|2024-10-23 20:27:20|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|4920.73|4917.73|0
1729715250000|2024-10-23 20:27:30|4920.73|4917.73|4920.83|4917.83|4920.83|4917.83|4920.73|4917.73|0
1729715260000|2024-10-23 20:27:40|4920.73|4917.73|4920.83|4917.83|4920.83|4917.83|4920.73|4917.73|0
1729715270000|2024-10-23 20:27:50|4921.03|4918.03|4920.83|4917.83|4921.03|4918.03|4920.83|4917.83|0
1729715280000|2024-10-23 20:28:00|4920.93|4917.93|4920.83|4917.83|4920.93|4917.93|4920.83|4917.83|0
1729715290000|2024-10-23 20:28:10|4920.93|4917.93|4921.23|4918.23|4921.23|4918.23|4920.93|4917.93|0
1729715330000|2024-10-23 20:28:50|4921.33|4918.33|4921.33|4918.33|4921.33|4918.33|4921.33|4918.33|0
1729715340000|2024-10-23 20:29:00|4921.23|4918.23|4921.23|4918.23|4921.33|4918.33|4921.23|4918.23|0
1729715400000|2024-10-23 20:30:00|4921.33|4918.33|4921.23|4918.23|4921.33|4918.33|4921.23|4918.23|0
1729715410000|2024-10-23 20:30:10|4921.03|4918.03|4920.83|4917.83|4921.03|4918.03|4920.73|4917.73|0
1729715420000|2024-10-23 20:30:20|4920.73|4917.73|4920.73|4917.73|4920.83|4917.83|4920.53|4917.53|0
1729715430000|2024-10-23 20:30:30|4920.63|4917.63|4920.73|4917.73|4920.73|4917.73|4920.53|4917.53|0
1729715440000|2024-10-23 20:30:40|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|0
1729715460000|2024-10-23 20:31:00|4920.93|4917.93|4920.83|4917.83|4921.03|4918.03|4920.83|4917.83|0
1729715470000|2024-10-23 20:31:10|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|4920.93|4917.93|0
1729715480000|2024-10-23 20:31:20|4921.13|4918.13|4921.03|4918.03|4921.13|4918.13|4920.83|4917.83|0
1729715490000|2024-10-23 20:31:30|4920.83|4917.83|4921.03|4918.03|4921.03|4918.03|4920.83|4917.83|0
1729715520000|2024-10-23 20:32:00|4921.23|4918.23|4921.03|4918.03|4921.23|4918.23|4921.03|4918.03|0
1729715530000|2024-10-23 20:32:10|4921.23|4918.23|4921.03|4918.03|4921.23|4918.23|4921.03|4918.03|0
1729715540000|2024-10-23 20:32:20|4921.23|4918.23|4921.23|4918.23|4921.23|4918.23|4921.23|4918.23|0
1729715550000|2024-10-23 20:32:30|4921.13|4918.13|4921.03|4918.03|4921.23|4918.23|4921.03|4918.03|0
1729715560000|2024-10-23 20:32:40|4921.13|4918.13|4920.83|4917.83|4921.13|4918.13|4920.83|4917.83|0
1729715570000|2024-10-23 20:32:50|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|0
1729715590000|2024-10-23 20:33:10|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|0
1729715600000|2024-10-23 20:33:20|4920.73|4917.73|4920.73|4917.73|4920.83|4917.83|4920.53|4917.53|0
1729715610000|2024-10-23 20:33:30|4920.63|4917.63|4920.53|4917.53|4920.63|4917.63|4920.53|4917.53|0
1729715620000|2024-10-23 20:33:40|4920.73|4917.73|4920.73|4917.73|4920.73|4917.73|4920.73|4917.73|0
1729715630000|2024-10-23 20:33:50|4920.63|4917.63|4920.83|4917.83|4920.83|4917.83|4920.63|4917.63|0
1729715640000|2024-10-23 20:34:00|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|0
1729715650000|2024-10-23 20:34:10|4920.93|4917.93|4921.03|4918.03|4921.03|4918.03|4920.83|4917.83|0
1729715670000|2024-10-23 20:34:30|4920.93|4917.93|4920.83|4917.83|4920.93|4917.93|4920.83|4917.83|0
1729715680000|2024-10-23 20:34:40|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|4920.93|4917.93|0
1729715690000|2024-10-23 20:34:50|4920.93|4917.93|4920.83|4917.83|4921.03|4918.03|4920.83|4917.83|0
1729715700000|2024-10-23 20:35:00|4920.73|4917.73|4920.73|4917.73|4920.73|4917.73|4920.73|4917.73|0
1729715730000|2024-10-23 20:35:30|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|0
1729715740000|2024-10-23 20:35:40|4920.93|4917.93|4920.93|4917.93|4920.93|4917.93|4920.93|4917.93|0
1729715750000|2024-10-23 20:35:50|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|0
1729715760000|2024-10-23 20:36:00|4921.23|4918.23|4921.33|4918.33|4921.53|4918.53|4921.23|4918.23|0
1729715770000|2024-10-23 20:36:10|4921.23|4918.23|4921.23|4918.23|4921.23|4918.23|4921.23|4918.23|0
1729715790000|2024-10-23 20:36:30|4921.13|4918.13|4921.23|4918.23|4921.23|4918.23|4921.03|4918.03|0
1729715800000|2024-10-23 20:36:40|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|0
1729715810000|2024-10-23 20:36:50|4921.23|4918.23|4921.03|4918.03|4921.23|4918.23|4921.03|4918.03|0
1729715820000|2024-10-23 20:37:00|4921.13|4918.13|4921.03|4918.03|4921.23|4918.23|4921.03|4918.03|0
1729715830000|2024-10-23 20:37:10|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|4920.83|4917.83|0
1729715840000|2024-10-23 20:37:20|4920.73|4917.73|4920.83|4917.83|4920.83|4917.83|4920.73|4917.73|0
1729715850000|2024-10-23 20:37:30|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|4921.03|4918.03|0
1729715870000|2024-10-23 20:37:50|4920.93|4917.93|4920.83|4917.83|4920.93|4917.93|4920.83|4917.83|0
1729715880000|2024-10-23 20:38:00|4920.93|4917.93|4921.03|4918.03|4921.23|4918.23|4920.93|4917.93|0
1729715890000|2024-10-23 20:38:10|4920.93|4917.93|4920.83|4917.83|4920.93|4917.93|4920.83|4917.83|0
1729715900000|2024-10-23 20:38:20|4920.73|4917.73|4921.03|4918.03|4921.03|4918.03|4920.73|4917.73|0
1729715910000|2024-10-23 20:38:30|4921.23|4918.23|4921.03|4918.03|4921.23|4918.23|4921.03|4918.03|0
1729715920000|2024-10-23 20:38:40|4920.93|4917.93|4920.83|4917.83|4921.03|4918.03|4920.83|4917.83|0
1729715940000|2024-10-23 20:39:00|4921.03|4918.03|4920.83|4917.83|4921.03|4918.03|4920.83|4917.83|0
1729715950000|2024-10-23 20:39:10|4921.03|4918.03|4921.03|4918.03|4921.23|4918.23|4921.03|4918.03|0
1729715980000|2024-10-23 20:39:40|4920.93|4917.93|4920.83|4917.83|4921.03|4918.03|4920.83|4917.83|0
1729716000000|2024-10-23 20:40:00|4920.73|4917.73|4920.83|4917.83|4921.03|4918.03|4920.73|4917.73|0
1729716020000|2024-10-23 20:40:20|4920.93|4917.93|4921.03|4918.03|4921.03|4918.03|4920.93|4917.93|0
1729716030000|2024-10-23 20:40:30|4920.93|4917.93|4920.83|4917.83|4920.93|4917.93|4920.83|4917.83|0
1729716050000|2024-10-23 20:40:50|4920.73|4917.73|4920.73|4917.73|4920.73|4917.73|4920.73|4917.73|0
1729716060000|2024-10-23 20:41:00|4920.53|4917.53|4920.53|4917.53|4920.53|4917.53|4920.53|4917.53|0
1729716120000|2024-10-23 20:42:00|4920.33|4917.33|4919.83|4916.83|4920.33|4917.33|4919.73|4916.73|0
1729716130000|2024-10-23 20:42:10|4919.73|4916.73|4919.83|4916.83|4919.83|4916.83|4919.73|4916.73|0
1729716140000|2024-10-23 20:42:20|4919.73|4916.73|4919.73|4916.73|4919.83|4916.83|4919.73|4916.73|0
1729716150000|2024-10-23 20:42:30|4919.83|4916.83|4919.83|4916.83|4919.83|4916.83|4919.83|4916.83|0
1729716180000|2024-10-23 20:43:00|4919.93|4916.93|4920.03|4917.03|4920.03|4917.03|4919.93|4916.93|0
1729716190000|2024-10-23 20:43:10|4920.23|4917.23|4920.03|4917.03|4920.23|4917.23|4920.03|4917.03|0
1729716200000|2024-10-23 20:43:20|4920.13|4917.13|4920.03|4917.03|4920.23|4917.23|4920.03|4917.03|0
1729716210000|2024-10-23 20:43:30|4920.13|4917.13|4920.23|4917.23|4920.23|4917.23|4920.13|4917.13|0
1729716220000|2024-10-23 20:43:40|4920.13|4917.13|4920.03|4917.03|4920.13|4917.13|4920.03|4917.03|0
1729716240000|2024-10-23 20:44:00|4919.93|4916.93|4920.03|4917.03|4920.03|4917.03|4919.93|4916.93|0
1729716250000|2024-10-23 20:44:10|4919.93|4916.93|4919.83|4916.83|4920.03|4917.03|4919.83|4916.83|0
1729716270000|2024-10-23 20:44:30|4919.73|4916.73|4919.73|4916.73|4919.73|4916.73|4919.73|4916.73|0
1729716280000|2024-10-23 20:44:40|4919.83|4916.83|4919.83|4916.83|4919.83|4916.83|4919.73|4916.73|0
1729716290000|2024-10-23 20:44:50|4919.93|4916.93|4920.03|4917.03|4920.03|4917.03|4919.93|4916.93|0
1729716300000|2024-10-23 20:45:00|4920.22|4917.22|4920.32|4917.32|4920.32|4917.32|4920.22|4917.22|0
1729716310000|2024-10-23 20:45:10|4920.22|4917.22|4920.22|4917.22|4920.32|4917.32|4920.22|4917.22|0
1729716320000|2024-10-23 20:45:20|4920.32|4917.32|4920.02|4917.02|4920.32|4917.32|4920.02|4917.02|0
1729716330000|2024-10-23 20:45:30|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729716360000|2024-10-23 20:46:00|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|4919.82|4916.82|0
1729716380000|2024-10-23 20:46:20|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729716410000|2024-10-23 20:46:50|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|4919.82|4916.82|0
1729716420000|2024-10-23 20:47:00|4919.82|4916.82|4919.72|4916.72|4919.82|4916.82|4919.72|4916.72|0
1729716440000|2024-10-23 20:47:20|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|0
1729716470000|2024-10-23 20:47:50|4919.32|4916.32|4919.32|4916.32|4919.32|4916.32|4919.32|4916.32|0
1729716480000|2024-10-23 20:48:00|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|4919.32|4916.32|0
1729716490000|2024-10-23 20:48:10|4919.72|4916.72|4919.82|4916.82|4919.82|4916.82|4919.72|4916.72|0
1729716500000|2024-10-23 20:48:20|4919.72|4916.72|4919.82|4916.82|4919.82|4916.82|4919.72|4916.72|0
1729716530000|2024-10-23 20:48:50|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|0
1729716560000|2024-10-23 20:49:20|4920.22|4917.22|4920.22|4917.22|4920.22|4917.22|4920.22|4917.22|0
1729716580000|2024-10-23 20:49:40|4920.02|4917.02|4920.22|4917.22|4920.22|4917.22|4920.02|4917.02|0
1729716600000|2024-10-23 20:50:00|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|0
1729716620000|2024-10-23 20:50:20|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729716660000|2024-10-23 20:51:00|4920.02|4917.02|4919.82|4916.82|4920.02|4917.02|4919.82|4916.82|0
1729716680000|2024-10-23 20:51:20|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|0
1729716690000|2024-10-23 20:51:30|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729716700000|2024-10-23 20:51:40|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|0
1729716730000|2024-10-23 20:52:10|4920.22|4917.22|4920.22|4917.22|4920.32|4917.32|4920.22|4917.22|0
1729716740000|2024-10-23 20:52:20|4920.32|4917.32|4920.32|4917.32|4920.32|4917.32|4920.32|4917.32|0
1729716770000|2024-10-23 20:52:50|4920.52|4917.52|4920.52|4917.52|4920.52|4917.52|4920.52|4917.52|0
1729716850000|2024-10-23 20:54:10|4920.72|4917.72|4920.72|4917.72|4920.72|4917.72|4920.72|4917.72|0
1729716860000|2024-10-23 20:54:20|4920.82|4917.82|4920.72|4917.72|4920.82|4917.82|4920.72|4917.72|0
1729716870000|2024-10-23 20:54:30|4920.52|4917.52|4920.52|4917.52|4920.62|4917.62|4920.52|4917.52|0
1729716890000|2024-10-23 20:54:50|4920.32|4917.32|4920.32|4917.32|4920.32|4917.32|4920.32|4917.32|0
1729716920000|2024-10-23 20:55:20|4920.22|4917.22|4920.22|4917.22|4920.22|4917.22|4920.22|4917.22|0
1729716930000|2024-10-23 20:55:30|4920.02|4917.02|4919.72|4916.72|4920.02|4917.02|4919.72|4916.72|0
1729716940000|2024-10-23 20:55:40|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|0
1729716950000|2024-10-23 20:55:50|4919.32|4916.32|4919.12|4916.12|4919.32|4916.32|4919.12|4916.12|0
1729716960000|2024-10-23 20:56:00|4919.02|4916.02|4918.72|4915.72|4919.12|4916.12|4918.72|4915.72|0
1729716970000|2024-10-23 20:56:10|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|4918.52|4915.52|0
1729716980000|2024-10-23 20:56:20|4918.52|4915.52|4918.62|4915.62|4918.62|4915.62|4918.32|4915.32|0
1729717000000|2024-10-23 20:56:40|4918.82|4915.82|4918.82|4915.82|4918.82|4915.82|4918.82|4915.82|0
1729717010000|2024-10-23 20:56:50|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|0
1729717030000|2024-10-23 20:57:10|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|0
1729717050000|2024-10-23 20:57:30|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|4918.52|4915.52|0
1729717080000|2024-10-23 20:58:00|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|0
1729717090000|2024-10-23 20:58:10|4918.32|4915.32|4918.52|4915.52|4918.52|4915.52|4918.32|4915.32|0
1729717100000|2024-10-23 20:58:20|4918.42|4915.42|4918.12|4915.12|4918.52|4915.52|4918.12|4915.12|0
1729717110000|2024-10-23 20:58:30|4918.22|4915.22|4918.12|4915.12|4918.32|4915.32|4918.12|4915.12|0
1729717120000|2024-10-23 20:58:40|4918.32|4915.32|4918.32|4915.32|4918.32|4915.32|4918.32|4915.32|0
1729717130000|2024-10-23 20:58:50|4918.12|4915.12|4918.32|4915.32|4918.32|4915.32|4918.12|4915.12|0
1729717140000|2024-10-23 20:59:00|4918.12|4915.12|4918.12|4915.12|4918.12|4915.12|4918.12|4915.12|0
1729717150000|2024-10-23 20:59:10|4918.32|4915.32|4918.02|4915.02|4918.32|4915.32|4918.02|4915.02|0
1729717160000|2024-10-23 20:59:20|4917.82|4914.82|4917.82|4914.82|4918.02|4915.02|4917.82|4914.82|0
1729717170000|2024-10-23 20:59:30|4917.92|4914.92|4918.12|4915.12|4918.12|4915.12|4917.92|4914.92|0
1729717180000|2024-10-23 20:59:40|4918.22|4915.22|4918.12|4915.12|4918.22|4915.22|4918.02|4915.02|0
1729717190000|2024-10-23 20:59:50|4918.22|4915.22|4919.12|4916.12|4919.12|4916.12|4917.92|4914.92|0
1729717200000|2024-10-23 21:00:00|4918.32|4915.32|4918.32|4915.32|4918.32|4915.32|4918.22|4915.22|0
1729717440000|2024-10-23 21:04:00|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|0
1729717460000|2024-10-23 21:04:20|4918.42|4915.42|4918.42|4915.42|4918.42|4915.42|4918.42|4915.42|0
1729717560000|2024-10-23 21:06:00|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|0
1729717590000|2024-10-23 21:06:30|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|0
1729717600000|2024-10-23 21:06:40|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|0
1729717610000|2024-10-23 21:06:50|4918.32|4915.32|4918.32|4915.32|4918.32|4915.32|4918.32|4915.32|0
1729717640000|2024-10-23 21:07:20|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|0
1729717650000|2024-10-23 21:07:30|4918.32|4915.32|4918.32|4915.32|4918.32|4915.32|4918.32|4915.32|0
1729717660000|2024-10-23 21:07:40|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|0
1729717670000|2024-10-23 21:07:50|4918.42|4915.42|4918.42|4915.42|4918.42|4915.42|4918.42|4915.42|0
1729717680000|2024-10-23 21:08:00|4918.92|4915.92|4918.62|4915.62|4918.92|4915.92|4918.62|4915.62|0
1729717830000|2024-10-23 21:10:30|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|0
1729717930000|2024-10-23 21:12:10|4918.42|4915.42|4918.42|4915.42|4918.42|4915.42|4918.42|4915.42|0
1729717970000|2024-10-23 21:12:50|4918.52|4915.52|4918.32|4915.32|4918.52|4915.52|4918.32|4915.32|0
1729717980000|2024-10-23 21:13:00|4918.42|4915.42|4918.32|4915.32|4918.42|4915.42|4918.32|4915.32|0
1729718000000|2024-10-23 21:13:20|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|0
1729718050000|2024-10-23 21:14:10|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|0
1729718110000|2024-10-23 21:15:10|4918.72|4915.72|4918.72|4915.72|4918.72|4915.72|4918.72|4915.72|0
1729718170000|2024-10-23 21:16:10|4918.92|4915.92|4918.92|4915.92|4918.92|4915.92|4918.92|4915.92|0
1729718210000|2024-10-23 21:16:50|4918.82|4915.82|4918.82|4915.82|4918.82|4915.82|4918.82|4915.82|0
1729718300000|2024-10-23 21:18:20|4918.92|4915.92|4918.92|4915.92|4918.92|4915.92|4918.92|4915.92|0
1729718610000|2024-10-23 21:23:30|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|0
1729718630000|2024-10-23 21:23:50|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|0
1729718640000|2024-10-23 21:24:00|4919.72|4916.72|4919.82|4916.82|4919.82|4916.82|4919.72|4916.72|0
1729718660000|2024-10-23 21:24:20|4919.42|4916.42|4919.32|4916.32|4919.42|4916.42|4919.32|4916.32|0
1729718670000|2024-10-23 21:24:30|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|0
1729718690000|2024-10-23 21:24:50|4919.72|4916.72|4919.92|4916.92|4919.92|4916.92|4919.72|4916.72|0
1729718700000|2024-10-23 21:25:00|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|0
1729718750000|2024-10-23 21:25:50|4919.32|4916.32|4919.52|4916.52|4919.52|4916.52|4919.32|4916.32|0
1729718770000|2024-10-23 21:26:10|4919.32|4916.32|4919.72|4916.72|4919.72|4916.72|4919.32|4916.32|0
1729718840000|2024-10-23 21:27:20|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729718850000|2024-10-23 21:27:30|4919.92|4916.92|4920.22|4917.22|4920.22|4917.22|4919.92|4916.92|0
1729718870000|2024-10-23 21:27:50|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|0
1729718880000|2024-10-23 21:28:00|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|0
1729718890000|2024-10-23 21:28:10|4920.12|4917.12|4920.02|4917.02|4920.22|4917.22|4920.02|4917.02|0
1729718910000|2024-10-23 21:28:30|4919.82|4916.82|4919.72|4916.72|4919.82|4916.82|4919.72|4916.72|0
1729718960000|2024-10-23 21:29:20|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729718970000|2024-10-23 21:29:30|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|0
1729719000000|2024-10-23 21:30:00|4919.92|4916.92|4920.02|4917.02|4920.12|4917.12|4919.82|4916.82|0
1729719020000|2024-10-23 21:30:20|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|0
1729719030000|2024-10-23 21:30:30|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|0
1729719060000|2024-10-23 21:31:00|4919.92|4916.92|4919.82|4916.82|4919.92|4916.92|4919.82|4916.82|0
1729719070000|2024-10-23 21:31:10|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|0
1729719140000|2024-10-23 21:32:20|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|0
1729719220000|2024-10-23 21:33:40|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|0
1729719240000|2024-10-23 21:34:00|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|0
1729719330000|2024-10-23 21:35:30|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|0
1729719390000|2024-10-23 21:36:30|4919.32|4916.32|4919.32|4916.32|4919.32|4916.32|4919.32|4916.32|0
1729719470000|2024-10-23 21:37:50|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|4919.42|4916.42|0
1729719520000|2024-10-23 21:38:40|4919.32|4916.32|4919.32|4916.32|4919.32|4916.32|4919.32|4916.32|0
1729719550000|2024-10-23 21:39:10|4919.52|4916.52|4919.72|4916.72|4919.72|4916.72|4919.52|4916.52|0
1729719600000|2024-10-23 21:40:00|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729719610000|2024-10-23 21:40:10|4919.72|4916.72|4919.72|4916.72|4919.82|4916.82|4919.72|4916.72|0
1729720050000|2024-10-23 21:47:30|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|0
1729720060000|2024-10-23 21:47:40|4920.22|4917.22|4920.22|4917.22|4920.22|4917.22|4920.22|4917.22|0
1729720070000|2024-10-23 21:47:50|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|0
1729720140000|2024-10-23 21:49:00|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729720150000|2024-10-23 21:49:10|4919.92|4916.92|4919.92|4916.92|4919.92|4916.92|4919.92|4916.92|0
1729720160000|2024-10-23 21:49:20|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|0
1729720430000|2024-10-23 21:53:50|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|0
1729720480000|2024-10-23 21:54:40|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|0
1729720510000|2024-10-23 21:55:10|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729720520000|2024-10-23 21:55:20|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|0
1729720550000|2024-10-23 21:55:50|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|0
1729720600000|2024-10-23 21:56:40|4920.22|4917.22|4920.22|4917.22|4920.22|4917.22|4920.22|4917.22|0
1729720620000|2024-10-23 21:57:00|4920.32|4917.32|4920.32|4917.32|4920.32|4917.32|4920.32|4917.32|0
1729720730000|2024-10-23 21:58:50|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|0
1729720800000|2024-10-23 22:00:00|4920.22|4917.22|4920.12|4917.12|4920.42|4917.42|4919.92|4916.92|0
1729720810000|2024-10-23 22:00:10|4920.02|4917.02|4919.52|4916.52|4920.02|4917.02|4919.32|4916.32|0
1729720820000|2024-10-23 22:00:20|4919.32|4916.32|4919.62|4916.62|4919.62|4916.62|4919.32|4916.32|0
1729720830000|2024-10-23 22:00:30|4919.72|4916.72|4919.82|4916.82|4919.82|4916.82|4919.72|4916.72|0
1729720850000|2024-10-23 22:00:50|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|4920.02|4917.02|0
1729720860000|2024-10-23 22:01:00|4919.72|4916.72|4920.02|4917.02|4920.02|4917.02|4919.72|4916.72|0
1729720870000|2024-10-23 22:01:10|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|4920.02|4917.02|0
1729720880000|2024-10-23 22:01:20|4920.22|4917.22|4920.22|4917.22|4920.22|4917.22|4920.02|4917.02|0
1729720890000|2024-10-23 22:01:30|4920.12|4917.12|4920.02|4917.02|4920.22|4917.22|4920.02|4917.02|0
1729720900000|2024-10-23 22:01:40|4920.12|4917.12|4920.12|4917.12|4920.12|4917.12|4920.02|4917.02|0
1729720910000|2024-10-23 22:01:50|4920.02|4917.02|4919.72|4916.72|4920.12|4917.12|4919.72|4916.72|0
1729720920000|2024-10-23 22:02:00|4919.82|4916.82|4919.72|4916.72|4919.82|4916.82|4919.72|4916.72|0
1729720930000|2024-10-23 22:02:10|4919.62|4916.62|4919.72|4916.72|4919.82|4916.82|4919.62|4916.62|0
1729720940000|2024-10-23 22:02:20|4919.82|4916.82|4919.72|4916.72|4919.82|4916.82|4919.72|4916.72|0
1729720950000|2024-10-23 22:02:30|4919.82|4916.82|4919.82|4916.82|4919.82|4916.82|4919.72|4916.72|0
1729720960000|2024-10-23 22:02:40|4919.72|4916.72|4919.82|4916.82|4919.82|4916.82|4919.72|4916.72|0
1729720970000|2024-10-23 22:02:50|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|0
1729720980000|2024-10-23 22:03:00|4919.82|4916.82|4919.72|4916.72|4919.82|4916.82|4919.72|4916.72|0
1729720990000|2024-10-23 22:03:10|4919.62|4916.62|4919.72|4916.72|4919.72|4916.72|4919.62|4916.62|0
1729721000000|2024-10-23 22:03:20|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|0
1729721010000|2024-10-23 22:03:30|4919.52|4916.52|4919.72|4916.72|4919.72|4916.72|4919.52|4916.52|0
1729721020000|2024-10-23 22:03:40|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|4919.62|4916.62|0
1729721040000|2024-10-23 22:04:00|4919.72|4916.72|4919.72|4916.72|4919.72|4916.72|4919.62|4916.62|0
1729721050000|2024-10-23 22:04:10|4919.82|4916.82|4919.72|4916.72|4919.82|4916.82|4919.72|4916.72|0
1729721060000|2024-10-23 22:04:20|4919.82|4916.82|4918.92|4915.92|4919.82|4916.82|4918.92|4915.92|0
1729721070000|2024-10-23 22:04:30|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|0
1729721080000|2024-10-23 22:04:40|4919.12|4916.12|4919.12|4916.12|4919.12|4916.12|4919.02|4916.02|0
1729721100000|2024-10-23 22:05:00|4919.02|4916.02|4919.12|4916.12|4919.12|4916.12|4919.02|4916.02|0
1729721110000|2024-10-23 22:05:10|4918.92|4915.92|4918.82|4915.82|4918.92|4915.92|4918.82|4915.82|0
1729721120000|2024-10-23 22:05:20|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|0
1729721130000|2024-10-23 22:05:30|4918.92|4915.92|4919.12|4916.12|4919.12|4916.12|4918.92|4915.92|0
1729721140000|2024-10-23 22:05:40|4918.92|4915.92|4918.72|4915.72|4919.02|4916.02|4918.72|4915.72|0
1729721150000|2024-10-23 22:05:50|4918.62|4915.62|4918.62|4915.62|4918.72|4915.72|4918.62|4915.62|0
1729721160000|2024-10-23 22:06:00|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|4918.52|4915.52|0
1729721190000|2024-10-23 22:06:30|4918.82|4915.82|4918.82|4915.82|4918.82|4915.82|4918.82|4915.82|0
1729721210000|2024-10-23 22:06:50|4919.02|4916.02|4918.92|4915.92|4919.02|4916.02|4918.92|4915.92|0
1729721220000|2024-10-23 22:07:00|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|0
1729721230000|2024-10-23 22:07:10|4918.92|4915.92|4919.12|4916.12|4919.12|4916.12|4918.92|4915.92|0
1729721240000|2024-10-23 22:07:20|4919.02|4916.02|4918.72|4915.72|4919.02|4916.02|4918.72|4915.72|0
1729721250000|2024-10-23 22:07:30|4918.62|4915.62|4918.62|4915.62|4918.72|4915.72|4918.62|4915.62|0
1729721280000|2024-10-23 22:08:00|4918.52|4915.52|4918.62|4915.62|4918.62|4915.62|4918.52|4915.52|0
1729721290000|2024-10-23 22:08:10|4918.52|4915.52|4918.62|4915.62|4918.62|4915.62|4918.52|4915.52|0
1729721310000|2024-10-23 22:08:30|4918.52|4915.52|4918.32|4915.32|4918.52|4915.52|4918.32|4915.32|0
1729721320000|2024-10-23 22:08:40|4918.42|4915.42|4918.52|4915.52|4918.52|4915.52|4918.32|4915.32|0
1729721330000|2024-10-23 22:08:50|4918.42|4915.42|4918.52|4915.52|4918.52|4915.52|4918.42|4915.42|0
1729721340000|2024-10-23 22:09:00|4918.62|4915.62|4918.62|4915.62|4918.62|4915.62|4918.52|4915.52|0
1729721350000|2024-10-23 22:09:10|4918.52|4915.52|4918.62|4915.62|4918.62|4915.62|4918.52|4915.52|0
1729721360000|2024-10-23 22:09:20|4918.82|4915.82|4918.62|4915.62|4918.82|4915.82|4918.62|4915.62|0
1729721380000|2024-10-23 22:09:40|4918.52|4915.52|4918.62|4915.62|4918.62|4915.62|4918.52|4915.52|0
1729721400000|2024-10-23 22:10:00|4918.82|4915.82|4919.02|4916.02|4919.12|4916.12|4918.82|4915.82|0
1729721420000|2024-10-23 22:10:20|4918.92|4915.92|4918.92|4915.92|4919.02|4916.02|4918.82|4915.82|0
1729721430000|2024-10-23 22:10:30|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|0
1729721450000|2024-10-23 22:10:50|4918.82|4915.82|4918.82|4915.82|4918.82|4915.82|4918.82|4915.82|0
1729721460000|2024-10-23 22:11:00|4918.92|4915.92|4918.92|4915.92|4919.02|4916.02|4918.92|4915.92|0
1729721470000|2024-10-23 22:11:10|4918.82|4915.82|4919.02|4916.02|4919.02|4916.02|4918.82|4915.82|0
1729721500000|2024-10-23 22:11:40|4918.92|4915.92|4918.92|4915.92|4918.92|4915.92|4918.92|4915.92|0
1729721510000|2024-10-23 22:11:50|4919.02|4916.02|4919.12|4916.12|4919.12|4916.12|4918.82|4915.82|0
1729721520000|2024-10-23 22:12:00|4919.02|4916.02|4919.12|4916.12|4919.12|4916.12|4919.02|4916.02|0
1729721540000|2024-10-23 22:12:20|4919.02|4916.02|4919.12|4916.12|4919.12|4916.12|4919.02|4916.02|0
1729721550000|2024-10-23 22:12:30|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|4919.02|4916.02|0
1729721610000|2024-10-23 22:13:30|4919.12|4916.12|4919.32|4916.32|4919.32|4916.32|4919.12|4916.12|0
1729721620000|2024-10-23 22:13:40|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|4919.52|4916.52|0
1729721650000|2024-10-23 22:14:10|4919.32|4916.32|4919.32|4916.32|4919.32|4916.32|4919.32|4916.32|0
1729721660000|2024-10-23 22:14:20|4919.22|4916.22|4919.32|4916.32|4919.32|4916.32|4919.22|4916.22|0
1729721700000|2024-10-23 22:15:00|4919.43|4916.43|4919.33|4916.33|4919.43|4916.43|4919.33|4916.33|0
1729721710000|2024-10-23 22:15:10|4919.23|4916.23|4919.13|4916.13|4919.33|4916.33|4919.13|4916.13|0
1729721720000|2024-10-23 22:15:20|4919.03|4916.03|4919.03|4916.03|4919.03|4916.03|4919.03|4916.03|0
1729721730000|2024-10-23 22:15:30|4918.83|4915.83|4919.03|4916.03|4919.03|4916.03|4918.83|4915.83|0
1729721740000|2024-10-23 22:15:40|4918.93|4915.93|4919.03|4916.03|4919.03|4916.03|4918.93|4915.93|0
1729721750000|2024-10-23 22:15:50|4918.93|4915.93|4918.53|4915.53|4918.93|4915.93|4918.53|4915.53|0
1729721770000|2024-10-23 22:16:10|4918.63|4915.63|4918.53|4915.53|4918.63|4915.63|4918.53|4915.53|0
1729721780000|2024-10-23 22:16:20|4918.23|4915.23|4918.03|4915.03|4918.23|4915.23|4918.03|4915.03|0
1729721790000|2024-10-23 22:16:30|4917.93|4914.93|4918.33|4915.33|4918.33|4915.33|4917.83|4914.83|0
1729721800000|2024-10-23 22:16:40|4918.23|4915.23|4918.03|4915.03|4918.33|4915.33|4918.03|4915.03|0
1729721840000|2024-10-23 22:17:20|4917.93|4914.93|4918.03|4915.03|4918.03|4915.03|4917.83|4914.83|0
1729721860000|2024-10-23 22:17:40|4918.13|4915.13|4918.13|4915.13|4918.13|4915.13|4918.13|4915.13|0
1729721870000|2024-10-23 22:17:50|4918.03|4915.03|4918.03|4915.03|4918.13|4915.13|4918.03|4915.03|0
1729721880000|2024-10-23 22:18:00|4918.13|4915.13|4918.13|4915.13|4918.13|4915.13|4918.13|4915.13|0
1729721890000|2024-10-23 22:18:10|4918.33|4915.33|4918.13|4915.13|4918.33|4915.33|4918.13|4915.13|0
1729721910000|2024-10-23 22:18:30|4918.4|4915.4|4919.2|4916.2|4919.2|4916.2|4918.4|4915.4|0
1729721930000|2024-10-23 22:18:50|4919.1|4916.1|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729721940000|2024-10-23 22:19:00|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729721960000|2024-10-23 22:19:20|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729721990000|2024-10-23 22:19:50|4918.9|4915.9|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729722010000|2024-10-23 22:20:10|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729722030000|2024-10-23 22:20:30|4919.3|4916.3|4919.3|4916.3|4919.3|4916.3|4919.2|4916.2|0
1729722040000|2024-10-23 22:20:40|4919.4|4916.4|4919.2|4916.2|4919.4|4916.4|4919.2|4916.2|0
1729722050000|2024-10-23 22:20:50|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729722070000|2024-10-23 22:21:10|4919|4916|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729722080000|2024-10-23 22:21:20|4919.2|4916.2|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729722090000|2024-10-23 22:21:30|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1729722100000|2024-10-23 22:21:40|4919.6|4916.6|4919.7|4916.7|4919.7|4916.7|4919.6|4916.6|0
1729722120000|2024-10-23 22:22:00|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1729722130000|2024-10-23 22:22:10|4920|4917|4919.7|4916.7|4920|4917|4919.7|4916.7|0
1729722160000|2024-10-23 22:22:40|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|4919.9|4916.9|0
1729722170000|2024-10-23 22:22:50|4919.8|4916.8|4919.7|4916.7|4919.8|4916.8|4919.7|4916.7|0
1729722180000|2024-10-23 22:23:00|4919.8|4916.8|4919.9|4916.9|4919.9|4916.9|4919.8|4916.8|0
1729722230000|2024-10-23 22:23:50|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|4920.1|4917.1|0
1729722240000|2024-10-23 22:24:00|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|0
1729722260000|2024-10-23 22:24:20|4920.3|4917.3|4920.6|4917.6|4920.6|4917.6|4920.3|4917.3|0
1729722280000|2024-10-23 22:24:40|4920.7|4917.7|4920.8|4917.8|4920.8|4917.8|4920.7|4917.7|0
1729722330000|2024-10-23 22:25:30|4920.9|4917.9|4920.8|4917.8|4920.9|4917.9|4920.8|4917.8|0
1729722370000|2024-10-23 22:26:10|4920.7|4917.7|4920.9|4917.9|4920.9|4917.9|4920.6|4917.6|0
1729722380000|2024-10-23 22:26:20|4920.8|4917.8|4920.8|4917.8|4920.9|4917.9|4920.8|4917.8|0
1729722390000|2024-10-23 22:26:30|4920.9|4917.9|4920.8|4917.8|4920.9|4917.9|4920.8|4917.8|0
1729722410000|2024-10-23 22:26:50|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|0
1729722420000|2024-10-23 22:27:00|4920.8|4917.8|4920.7|4917.7|4920.8|4917.8|4920.7|4917.7|0
1729722430000|2024-10-23 22:27:10|4920.8|4917.8|4920.8|4917.8|4920.8|4917.8|4920.8|4917.8|0
1729722440000|2024-10-23 22:27:20|4920.9|4917.9|4920.9|4917.9|4920.9|4917.9|4920.9|4917.9|0
1729722480000|2024-10-23 22:28:00|4920.8|4917.8|4920.8|4917.8|4920.8|4917.8|4920.8|4917.8|0
1729722550000|2024-10-23 22:29:10|4920.6|4917.6|4920.8|4917.8|4920.8|4917.8|4920.6|4917.6|0
1729722560000|2024-10-23 22:29:20|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|0
1729722580000|2024-10-23 22:29:40|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|4920.7|4917.7|0
1729722590000|2024-10-23 22:29:50|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|4920.6|4917.6|0
1729722600000|2024-10-23 22:30:00|4920.7|4917.7|4920.1|4917.1|4920.8|4917.8|4920.1|4917.1|0
1729722610000|2024-10-23 22:30:10|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|4920.2|4917.2|0
1729722620000|2024-10-23 22:30:20|4920.1|4917.1|4919.9|4916.9|4920.1|4917.1|4919.9|4916.9|0
1729722630000|2024-10-23 22:30:30|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|0
1729722640000|2024-10-23 22:30:40|4919.6|4916.6|4919.5|4916.5|4919.7|4916.7|4919.5|4916.5|0
1729722650000|2024-10-23 22:30:50|4919.4|4916.4|4919.4|4916.4|4919.6|4916.6|4919.4|4916.4|0
1729722660000|2024-10-23 22:31:00|4919.1|4916.1|4919.1|4916.1|4919.4|4916.4|4918.9|4915.9|0
1729722670000|2024-10-23 22:31:10|4918.9|4915.9|4918.7|4915.7|4918.9|4915.9|4918.6|4915.6|0
1729722680000|2024-10-23 22:31:20|4918.9|4915.9|4918.7|4915.7|4918.9|4915.9|4918.7|4915.7|0
1729722710000|2024-10-23 22:31:50|4918.8|4915.8|4918.6|4915.6|4918.9|4915.9|4918.6|4915.6|0
1729722720000|2024-10-23 22:32:00|4918.7|4915.7|4918.6|4915.6|4918.7|4915.7|4918.6|4915.6|0
1729722740000|2024-10-23 22:32:20|4918.5|4915.5|4918.6|4915.6|4918.6|4915.6|4918.5|4915.5|0
1729722750000|2024-10-23 22:32:30|4918.7|4915.7|4919.2|4916.2|4919.2|4916.2|4918.7|4915.7|0
1729722760000|2024-10-23 22:32:40|4919.4|4916.4|4919.2|4916.2|4919.4|4916.4|4919.2|4916.2|0
1729722770000|2024-10-23 22:32:50|4919.3|4916.3|4919.4|4916.4|4919.4|4916.4|4919.3|4916.3|0
1729722780000|2024-10-23 22:33:00|4919.5|4916.5|4919.4|4916.4|4919.6|4916.6|4919.4|4916.4|0
1729722790000|2024-10-23 22:33:10|4919.5|4916.5|4919.5|4916.5|4919.6|4916.6|4919.5|4916.5|0
1729722800000|2024-10-23 22:33:20|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1729722810000|2024-10-23 22:33:30|4919.7|4916.7|4919.9|4916.9|4919.9|4916.9|4919.7|4916.7|0
1729722850000|2024-10-23 22:34:10|4919.8|4916.8|4919.6|4916.6|4919.8|4916.8|4919.6|4916.6|0
1729722870000|2024-10-23 22:34:30|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|0
1729722880000|2024-10-23 22:34:40|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1729722900000|2024-10-23 22:35:00|4919.4|4916.4|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1729722910000|2024-10-23 22:35:10|4919.3|4916.3|4919.2|4916.2|4919.3|4916.3|4919.2|4916.2|0
1729722920000|2024-10-23 22:35:20|4919.3|4916.3|4919.2|4916.2|4919.4|4916.4|4919.2|4916.2|0
1729722930000|2024-10-23 22:35:30|4919.3|4916.3|4919.4|4916.4|4919.6|4916.6|4919.2|4916.2|0
1729722940000|2024-10-23 22:35:40|4919.5|4916.5|4919.5|4916.5|4919.5|4916.5|4919.5|4916.5|0
1729722950000|2024-10-23 22:35:50|4919.4|4916.4|4919.6|4916.6|4919.6|4916.6|4919.4|4916.4|0
1729722970000|2024-10-23 22:36:10|4919.4|4916.4|4919.1|4916.1|4919.4|4916.4|4919.1|4916.1|0
1729722990000|2024-10-23 22:36:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729723030000|2024-10-23 22:37:10|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729723040000|2024-10-23 22:37:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729723050000|2024-10-23 22:37:30|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1729723060000|2024-10-23 22:37:40|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1729723070000|2024-10-23 22:37:50|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1729723090000|2024-10-23 22:38:10|4919.5|4916.5|4919.4|4916.4|4919.6|4916.6|4919.4|4916.4|0
1729723100000|2024-10-23 22:38:20|4919.6|4916.6|4919.4|4916.4|4919.6|4916.6|4919.4|4916.4|0
1729723140000|2024-10-23 22:39:00|4919.3|4916.3|4919.2|4916.2|4919.3|4916.3|4919.2|4916.2|0
1729723160000|2024-10-23 22:39:20|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729723170000|2024-10-23 22:39:30|4919|4916|4918.9|4915.9|4919|4916|4918.9|4915.9|0
1729723180000|2024-10-23 22:39:40|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.8|4915.8|0
1729723190000|2024-10-23 22:39:50|4918.8|4915.8|4918.6|4915.6|4918.8|4915.8|4918.6|4915.6|0
1729723200000|2024-10-23 22:40:00|4918.7|4915.7|4918.6|4915.6|4918.7|4915.7|4918.6|4915.6|0
1729723220000|2024-10-23 22:40:20|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|0
1729723230000|2024-10-23 22:40:30|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|0
1729723240000|2024-10-23 22:40:40|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|0
1729723260000|2024-10-23 22:41:00|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729723270000|2024-10-23 22:41:10|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729723290000|2024-10-23 22:41:30|4918.9|4915.9|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729723300000|2024-10-23 22:41:40|4919|4916|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1729723320000|2024-10-23 22:42:00|4919|4916|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1729723370000|2024-10-23 22:42:50|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729723390000|2024-10-23 22:43:10|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1729723400000|2024-10-23 22:43:20|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1729723410000|2024-10-23 22:43:30|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1729723450000|2024-10-23 22:44:10|4919.3|4916.3|4919.2|4916.2|4919.3|4916.3|4919.2|4916.2|0
1729723460000|2024-10-23 22:44:20|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729723500000|2024-10-23 22:45:00|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729723510000|2024-10-23 22:45:10|4919|4916|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1729723530000|2024-10-23 22:45:30|4919|4916|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1729723560000|2024-10-23 22:46:00|4919|4916|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729723570000|2024-10-23 22:46:10|4919|4916|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1729723580000|2024-10-23 22:46:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729723630000|2024-10-23 22:47:10|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729723650000|2024-10-23 22:47:30|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729723670000|2024-10-23 22:47:50|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729723710000|2024-10-23 22:48:30|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729723730000|2024-10-23 22:48:50|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729723760000|2024-10-23 22:49:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729723770000|2024-10-23 22:49:30|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1729723790000|2024-10-23 22:49:50|4919.2|4916.2|4919.2|4916.2|4919.3|4916.3|4919.2|4916.2|0
1729723800000|2024-10-23 22:50:00|4919.3|4916.3|4919.6|4916.6|4919.6|4916.6|4919.3|4916.3|0
1729723810000|2024-10-23 22:50:10|4919.4|4916.4|4919.3|4916.3|4919.4|4916.4|4919.2|4916.2|0
1729723820000|2024-10-23 22:50:20|4919.4|4916.4|4919.2|4916.2|4919.4|4916.4|4919.2|4916.2|0
1729723830000|2024-10-23 22:50:30|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729723840000|2024-10-23 22:50:40|4919.2|4916.2|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1729723850000|2024-10-23 22:50:50|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1729723860000|2024-10-23 22:51:00|4919.5|4916.5|4919.4|4916.4|4919.5|4916.5|4919.4|4916.4|0
1729723890000|2024-10-23 22:51:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729723900000|2024-10-23 22:51:40|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1729723910000|2024-10-23 22:51:50|4919.3|4916.3|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1729723920000|2024-10-23 22:52:00|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729723930000|2024-10-23 22:52:10|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729723940000|2024-10-23 22:52:20|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729723950000|2024-10-23 22:52:30|4919|4916|4919.1|4916.1|4919.2|4916.2|4919|4916|0
1729723990000|2024-10-23 22:53:10|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729724030000|2024-10-23 22:53:50|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729724040000|2024-10-23 22:54:00|4919|4916|4918.9|4915.9|4919|4916|4918.9|4915.9|0
1729724070000|2024-10-23 22:54:30|4919|4916|4919|4916|4919.1|4916.1|4919|4916|0
1729724080000|2024-10-23 22:54:40|4918.9|4915.9|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729724110000|2024-10-23 22:55:10|4919|4916|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729724120000|2024-10-23 22:55:20|4919|4916|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729724130000|2024-10-23 22:55:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729724140000|2024-10-23 22:55:40|4919.1|4916.1|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729724150000|2024-10-23 22:55:50|4919.2|4916.2|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729724160000|2024-10-23 22:56:00|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729724170000|2024-10-23 22:56:10|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729724190000|2024-10-23 22:56:30|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729724200000|2024-10-23 22:56:40|4919.3|4916.3|4919.4|4916.4|4919.5|4916.5|4919.3|4916.3|0
1729724210000|2024-10-23 22:56:50|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1729724220000|2024-10-23 22:57:00|4919.5|4916.5|4919.6|4916.6|4919.6|4916.6|4919.5|4916.5|0
1729724240000|2024-10-23 22:57:20|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|0
1729724260000|2024-10-23 22:57:40|4919.6|4916.6|4919.7|4916.7|4919.7|4916.7|4919.6|4916.6|0
1729724280000|2024-10-23 22:58:00|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1729724300000|2024-10-23 22:58:20|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|4919.7|4916.7|0
1729724370000|2024-10-23 22:59:30|4919.6|4916.6|4919.7|4916.7|4919.7|4916.7|4919.6|4916.6|0
1729724390000|2024-10-23 22:59:50|4919.6|4916.6|4919.6|4916.6|4919.7|4916.7|4919.6|4916.6|0
1729724400000|2024-10-23 23:00:00|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1729724420000|2024-10-23 23:00:20|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|4919.6|4916.6|0
1729724430000|2024-10-23 23:00:30|4919.4|4916.4|4919.2|4916.2|4919.4|4916.4|4919.2|4916.2|0
1729724450000|2024-10-23 23:00:50|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729724480000|2024-10-23 23:01:20|4918.9|4915.9|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729724490000|2024-10-23 23:01:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729724500000|2024-10-23 23:01:40|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729724510000|2024-10-23 23:01:50|4918.9|4915.9|4919|4916|4919.1|4916.1|4918.9|4915.9|0
1729724520000|2024-10-23 23:02:00|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729724530000|2024-10-23 23:02:10|4919.1|4916.1|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729724540000|2024-10-23 23:02:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729724550000|2024-10-23 23:02:30|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729724570000|2024-10-23 23:02:50|4918.9|4915.9|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729724630000|2024-10-23 23:03:50|4919.2|4916.2|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729724660000|2024-10-23 23:04:20|4919|4916|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1729724760000|2024-10-23 23:06:00|4919.2|4916.2|4919.4|4916.4|4919.4|4916.4|4919.2|4916.2|0
1729724770000|2024-10-23 23:06:10|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729724790000|2024-10-23 23:06:30|4918.9|4915.9|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729724800000|2024-10-23 23:06:40|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729724810000|2024-10-23 23:06:50|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729724830000|2024-10-23 23:07:10|4919.2|4916.2|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729724860000|2024-10-23 23:07:40|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729724880000|2024-10-23 23:08:00|4919|4916|4918.9|4915.9|4919|4916|4918.9|4915.9|0
1729724890000|2024-10-23 23:08:10|4919|4916|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1729724930000|2024-10-23 23:08:50|4919.2|4916.2|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729724960000|2024-10-23 23:09:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729725120000|2024-10-23 23:12:00|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1729725170000|2024-10-23 23:12:50|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729725180000|2024-10-23 23:13:00|4919.3|4916.3|4919.2|4916.2|4919.3|4916.3|4919.2|4916.2|0
1729725240000|2024-10-23 23:14:00|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729725340000|2024-10-23 23:15:40|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729725350000|2024-10-23 23:15:50|4919|4916|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729725360000|2024-10-23 23:16:00|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729725380000|2024-10-23 23:16:20|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729725390000|2024-10-23 23:16:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729725430000|2024-10-23 23:17:10|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729725450000|2024-10-23 23:17:30|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729725540000|2024-10-23 23:19:00|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729725550000|2024-10-23 23:19:10|4919|4916|4919|4916|4919|4916|4919|4916|0
1729725560000|2024-10-23 23:19:20|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729725570000|2024-10-23 23:19:30|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|0
1729725610000|2024-10-23 23:20:10|4918.6|4915.6|4918.6|4915.6|4918.7|4915.7|4918.6|4915.6|0
1729725630000|2024-10-23 23:20:30|4918.2|4915.2|4918.2|4915.2|4918.2|4915.2|4918.2|4915.2|0
1729725650000|2024-10-23 23:20:50|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|0
1729725660000|2024-10-23 23:21:00|4918.2|4915.2|4918.3|4915.3|4918.4|4915.4|4918.2|4915.2|0
1729725670000|2024-10-23 23:21:10|4918.2|4915.2|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1729725680000|2024-10-23 23:21:20|4918.2|4915.2|4918.2|4915.2|4918.2|4915.2|4918.2|4915.2|0
1729725700000|2024-10-23 23:21:40|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1729725710000|2024-10-23 23:21:50|4918.3|4915.3|4918.3|4915.3|4918.4|4915.4|4918.3|4915.3|0
1729725720000|2024-10-23 23:22:00|4918.2|4915.2|4918.3|4915.3|4918.3|4915.3|4918.2|4915.2|0
1729725730000|2024-10-23 23:22:10|4918.2|4915.2|4918.2|4915.2|4918.3|4915.3|4918.2|4915.2|0
1729725740000|2024-10-23 23:22:20|4918.3|4915.3|4916.4|4913.4|4918.3|4915.3|4916.3|4913.3|0
1729725780000|2024-10-23 23:23:00|4916.3|4913.3|4916.4|4913.4|4916.4|4913.4|4916.3|4913.3|0
1729725810000|2024-10-23 23:23:30|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|4916.6|4913.6|0
1729725820000|2024-10-23 23:23:40|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|0
1729725870000|2024-10-23 23:24:30|4916.3|4913.3|4916.2|4913.2|4916.4|4913.4|4916.2|4913.2|0
1729725910000|2024-10-23 23:25:10|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729725920000|2024-10-23 23:25:20|4915.9|4912.9|4915.7|4912.7|4915.9|4912.9|4915.5|4912.5|0
1729725940000|2024-10-23 23:25:40|4915.6|4912.6|4915.6|4912.6|4915.7|4912.7|4915.5|4912.5|0
1729725950000|2024-10-23 23:25:50|4915.5|4912.5|4915.6|4912.6|4915.7|4912.7|4915.5|4912.5|0
1729725960000|2024-10-23 23:26:00|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|0
1729725970000|2024-10-23 23:26:10|4915|4912|4915.2|4912.2|4915.2|4912.2|4915|4912|0
1729725980000|2024-10-23 23:26:20|4915.3|4912.3|4915.5|4912.5|4915.5|4912.5|4915.3|4912.3|0
1729725990000|2024-10-23 23:26:30|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|0
1729726020000|2024-10-23 23:27:00|4915.5|4912.5|4915.5|4912.5|4915.5|4912.5|4915.5|4912.5|0
1729726040000|2024-10-23 23:27:20|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|0
1729726050000|2024-10-23 23:27:30|4915.5|4912.5|4915.5|4912.5|4915.5|4912.5|4915.5|4912.5|0
1729726070000|2024-10-23 23:27:50|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|4915.7|4912.7|0
1729726120000|2024-10-23 23:28:40|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|4915.9|4912.9|0
1729726140000|2024-10-23 23:29:00|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729726150000|2024-10-23 23:29:10|4916.2|4913.2|4917.2|4914.2|4917.2|4914.2|4916.1|4913.1|0
1729726180000|2024-10-23 23:29:40|4917.3|4914.3|4917.2|4914.2|4917.3|4914.3|4917.2|4914.2|0
1729726240000|2024-10-23 23:30:40|4917.1|4914.1|4917.2|4914.2|4917.2|4914.2|4917.1|4914.1|0
1729726280000|2024-10-23 23:31:20|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|0
1729726310000|2024-10-23 23:31:50|4917.5|4914.5|4917.6|4914.6|4917.6|4914.6|4917.5|4914.5|0
1729726320000|2024-10-23 23:32:00|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.7|4914.7|0
1729726330000|2024-10-23 23:32:10|4918|4915|4918.1|4915.1|4918.1|4915.1|4918|4915|0
1729726360000|2024-10-23 23:32:40|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|0
1729726380000|2024-10-23 23:33:00|4918|4915|4918.1|4915.1|4918.1|4915.1|4918|4915|0
1729726410000|2024-10-23 23:33:30|4918.2|4915.2|4918.2|4915.2|4918.2|4915.2|4918.1|4915.1|0
1729726420000|2024-10-23 23:33:40|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|0
1729726440000|2024-10-23 23:34:00|4918.3|4915.3|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1729726460000|2024-10-23 23:34:20|4918.5|4915.5|4918.6|4915.6|4918.6|4915.6|4918.5|4915.5|0
1729726480000|2024-10-23 23:34:40|4918.4|4915.4|4918.6|4915.6|4918.6|4915.6|4918.4|4915.4|0
1729726490000|2024-10-23 23:34:50|4918.5|4915.5|4918.6|4915.6|4918.6|4915.6|4918.5|4915.5|0
1729726520000|2024-10-23 23:35:20|4918.5|4915.5|4918.4|4915.4|4918.6|4915.6|4918.4|4915.4|0
1729726540000|2024-10-23 23:35:40|4918.2|4915.2|4918.2|4915.2|4918.2|4915.2|4918.2|4915.2|0
1729726560000|2024-10-23 23:36:00|4918.3|4915.3|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1729726570000|2024-10-23 23:36:10|4918.3|4915.3|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1729726590000|2024-10-23 23:36:30|4918.3|4915.3|4918.2|4915.2|4918.3|4915.3|4918.2|4915.2|0
1729726600000|2024-10-23 23:36:40|4918.3|4915.3|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1729726610000|2024-10-23 23:36:50|4918.3|4915.3|4918.3|4915.3|4918.3|4915.3|4918.3|4915.3|0
1729726620000|2024-10-23 23:37:00|4918.4|4915.4|4918.4|4915.4|4918.4|4915.4|4918.2|4915.2|0
1729726630000|2024-10-23 23:37:10|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|0
1729726660000|2024-10-23 23:37:40|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|0
1729726670000|2024-10-23 23:37:50|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729726680000|2024-10-23 23:38:00|4919.2|4916.2|4918.9|4915.9|4919.2|4916.2|4918.9|4915.9|0
1729726690000|2024-10-23 23:38:10|4918.7|4915.7|4919.1|4916.1|4919.1|4916.1|4918.7|4915.7|0
1729726700000|2024-10-23 23:38:20|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729726710000|2024-10-23 23:38:30|4919.1|4916.1|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729726720000|2024-10-23 23:38:40|4918.9|4915.9|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729726740000|2024-10-23 23:39:00|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729726750000|2024-10-23 23:39:10|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729726760000|2024-10-23 23:39:20|4919|4916|4919|4916|4919.1|4916.1|4918.9|4915.9|0
1729726770000|2024-10-23 23:39:30|4918.9|4915.9|4919|4916|4919|4916|4918.9|4915.9|0
1729726780000|2024-10-23 23:39:40|4919.1|4916.1|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729726830000|2024-10-23 23:40:30|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|0
1729726860000|2024-10-23 23:41:00|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729726870000|2024-10-23 23:41:10|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729726890000|2024-10-23 23:41:30|4919|4916|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729726920000|2024-10-23 23:42:00|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729726950000|2024-10-23 23:42:30|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729726970000|2024-10-23 23:42:50|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|0
1729726980000|2024-10-23 23:43:00|4919.3|4916.3|4919.2|4916.2|4919.4|4916.4|4919.2|4916.2|0
1729726990000|2024-10-23 23:43:10|4919.3|4916.3|4919.2|4916.2|4919.3|4916.3|4919.1|4916.1|0
1729727000000|2024-10-23 23:43:20|4919.1|4916.1|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729727030000|2024-10-23 23:43:50|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727040000|2024-10-23 23:44:00|4919|4916|4918.9|4915.9|4919|4916|4918.9|4915.9|0
1729727080000|2024-10-23 23:44:40|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.8|4915.8|0
1729727100000|2024-10-23 23:45:00|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729727110000|2024-10-23 23:45:10|4919.1|4916.1|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729727120000|2024-10-23 23:45:20|4919|4916|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729727140000|2024-10-23 23:45:40|4919.1|4916.1|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729727150000|2024-10-23 23:45:50|4919|4916|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729727160000|2024-10-23 23:46:00|4919|4916|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729727180000|2024-10-23 23:46:20|4919.1|4916.1|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729727190000|2024-10-23 23:46:30|4918.7|4915.7|4918.7|4915.7|4918.8|4915.8|4918.7|4915.7|0
1729727200000|2024-10-23 23:46:40|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727210000|2024-10-23 23:46:50|4919.1|4916.1|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729727220000|2024-10-23 23:47:00|4918.9|4915.9|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729727230000|2024-10-23 23:47:10|4919|4916|4919|4916|4919|4916|4919|4916|0
1729727240000|2024-10-23 23:47:20|4919.1|4916.1|4919|4916|4919.1|4916.1|4918.9|4915.9|0
1729727250000|2024-10-23 23:47:30|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729727280000|2024-10-23 23:48:00|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729727290000|2024-10-23 23:48:10|4918.7|4915.7|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727300000|2024-10-23 23:48:20|4918.8|4915.8|4918.7|4915.7|4918.9|4915.9|4918.7|4915.7|0
1729727310000|2024-10-23 23:48:30|4918.8|4915.8|4918.6|4915.6|4918.9|4915.9|4918.6|4915.6|0
1729727320000|2024-10-23 23:48:40|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|0
1729727330000|2024-10-23 23:48:50|4918.6|4915.6|4918.7|4915.7|4918.7|4915.7|4918.6|4915.6|0
1729727360000|2024-10-23 23:49:20|4918.9|4915.9|4918.9|4915.9|4919.1|4916.1|4918.9|4915.9|0
1729727370000|2024-10-23 23:49:30|4918.8|4915.8|4918.7|4915.7|4918.9|4915.9|4918.7|4915.7|0
1729727380000|2024-10-23 23:49:40|4918.8|4915.8|4918.7|4915.7|4918.8|4915.8|4918.7|4915.7|0
1729727390000|2024-10-23 23:49:50|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727400000|2024-10-23 23:50:00|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727410000|2024-10-23 23:50:10|4918.8|4915.8|4918.8|4915.8|4918.9|4915.9|4918.8|4915.8|0
1729727420000|2024-10-23 23:50:20|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|0
1729727430000|2024-10-23 23:50:30|4918.8|4915.8|4918.8|4915.8|4918.9|4915.9|4918.7|4915.7|0
1729727440000|2024-10-23 23:50:40|4918.7|4915.7|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727450000|2024-10-23 23:50:50|4919|4916|4919|4916|4919.1|4916.1|4918.9|4915.9|0
1729727460000|2024-10-23 23:51:00|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4918.9|4915.9|0
1729727470000|2024-10-23 23:51:10|4919.1|4916.1|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729727480000|2024-10-23 23:51:20|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1729727490000|2024-10-23 23:51:30|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.1|4916.1|0
1729727500000|2024-10-23 23:51:40|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729727510000|2024-10-23 23:51:50|4919|4916|4919.1|4916.1|4919.1|4916.1|4919|4916|0
1729727520000|2024-10-23 23:52:00|4919.2|4916.2|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729727530000|2024-10-23 23:52:10|4919.2|4916.2|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729727540000|2024-10-23 23:52:20|4919.2|4916.2|4919.1|4916.1|4919.2|4916.2|4919.1|4916.1|0
1729727550000|2024-10-23 23:52:30|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729727570000|2024-10-23 23:52:50|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|4918.7|4915.7|0
1729727580000|2024-10-23 23:53:00|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729727590000|2024-10-23 23:53:10|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727610000|2024-10-23 23:53:30|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|0
1729727630000|2024-10-23 23:53:50|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|0
1729727650000|2024-10-23 23:54:10|4918.7|4915.7|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727730000|2024-10-23 23:55:30|4918.7|4915.7|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727760000|2024-10-23 23:56:00|4918.7|4915.7|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727780000|2024-10-23 23:56:20|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.8|4915.8|0
1729727850000|2024-10-23 23:57:30|4918.8|4915.8|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727860000|2024-10-23 23:57:40|4918.7|4915.7|4918.9|4915.9|4918.9|4915.9|4918.7|4915.7|0
1729727880000|2024-10-23 23:58:00|4919.1|4916.1|4919.1|4916.1|4919.1|4916.1|4918.9|4915.9|0
1729727890000|2024-10-23 23:58:10|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|4919.2|4916.2|0
1729727920000|2024-10-23 23:58:40|4919.4|4916.4|4919.4|4916.4|4919.4|4916.4|4919.3|4916.3|0
1729727930000|2024-10-23 23:58:50|4919.3|4916.3|4919.4|4916.4|4919.4|4916.4|4919.3|4916.3|0
1729727940000|2024-10-23 23:59:00|4919.3|4916.3|4919.1|4916.1|4919.4|4916.4|4919.1|4916.1|0
1729727980000|2024-10-23 23:59:40|4918.9|4915.9|4918.9|4915.9|4918.9|4915.9|4918.8|4915.8|0
1729727990000|2024-10-23 23:59:50|4918.8|4915.8|4918.8|4915.8|4918.9|4915.9|4918.8|4915.8|0
1729728000000|2024-10-24 00:00:00|4918.7|4915.7|4918.9|4915.9|4918.9|4915.9|4918.6|4915.6|0
1729728010000|2024-10-24 00:00:10|4918.7|4915.7|4918.7|4915.7|4918.9|4915.9|4918.7|4915.7|0
1729728020000|2024-10-24 00:00:20|4918.8|4915.8|4918.7|4915.7|4918.9|4915.9|4918.7|4915.7|0
1729728040000|2024-10-24 00:00:40|4918.6|4915.6|4918.6|4915.6|4918.7|4915.7|4918.6|4915.6|0
1729728050000|2024-10-24 00:00:50|4918.7|4915.7|4918.6|4915.6|4918.7|4915.7|4918.6|4915.6|0
1729728060000|2024-10-24 00:01:00|4918.7|4915.7|4918.4|4915.4|4918.7|4915.7|4918.4|4915.4|0
1729728070000|2024-10-24 00:01:10|4918.6|4915.6|4918.6|4915.6|4918.6|4915.6|4918.4|4915.4|0
1729728080000|2024-10-24 00:01:20|4918.7|4915.7|4918.7|4915.7|4918.9|4915.9|4918.7|4915.7|0
1729728100000|2024-10-24 00:01:40|4918.6|4915.6|4917.7|4914.7|4918.7|4915.7|4917.6|4914.6|0
1729728110000|2024-10-24 00:01:50|4917.6|4914.6|4917.7|4914.7|4917.7|4914.7|4917.6|4914.6|0
1729728120000|2024-10-24 00:02:00|4917.6|4914.6|4917.6|4914.6|4917.7|4914.7|4917.6|4914.6|0
1729728130000|2024-10-24 00:02:10|4917.2|4914.2|4917.6|4914.6|4917.6|4914.6|4917.2|4914.2|0
1729728140000|2024-10-24 00:02:20|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1729728150000|2024-10-24 00:02:30|4917.9|4914.9|4917.9|4914.9|4918.1|4915.1|4917.9|4914.9|0
1729728160000|2024-10-24 00:02:40|4918.1|4915.1|4917.7|4914.7|4918.1|4915.1|4917.7|4914.7|0
1729728170000|2024-10-24 00:02:50|4917.6|4914.6|4917.7|4914.7|4917.7|4914.7|4917.6|4914.6|0
1729728180000|2024-10-24 00:03:00|4917.6|4914.6|4918.1|4915.1|4918.1|4915.1|4917.6|4914.6|0
1729728200000|2024-10-24 00:03:20|4917.9|4914.9|4918.1|4915.1|4918.1|4915.1|4917.9|4914.9|0
1729728210000|2024-10-24 00:03:30|4917.9|4914.9|4917.7|4914.7|4917.9|4914.9|4917.6|4914.6|0
1729728230000|2024-10-24 00:03:50|4917.9|4914.9|4917.9|4914.9|4917.9|4914.9|4917.8|4914.8|0
1729728240000|2024-10-24 00:04:00|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|4917.7|4914.7|0
1729728260000|2024-10-24 00:04:20|4917.4|4914.4|4917.2|4914.2|4917.4|4914.4|4917.2|4914.2|0
1729728270000|2024-10-24 00:04:30|4917.3|4914.3|4917.3|4914.3|4917.4|4914.4|4917.2|4914.2|0
1729728280000|2024-10-24 00:04:40|4917.2|4914.2|4917.1|4914.1|4917.4|4914.4|4917.1|4914.1|0
1729728290000|2024-10-24 00:04:50|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1729728300000|2024-10-24 00:05:00|4917|4914|4917.1|4914.1|4917.2|4914.2|4916.9|4913.9|0
1729728310000|2024-10-24 00:05:10|4917.2|4914.2|4917.1|4914.1|4917.2|4914.2|4917.1|4914.1|0
1729728320000|2024-10-24 00:05:20|4916.9|4913.9|4917.1|4914.1|4917.1|4914.1|4916.9|4913.9|0
1729728330000|2024-10-24 00:05:30|4917.2|4914.2|4917.6|4914.6|4917.6|4914.6|4917.2|4914.2|0
1729728340000|2024-10-24 00:05:40|4917.5|4914.5|4917.6|4914.6|4917.6|4914.6|4917.4|4914.4|0
1729728350000|2024-10-24 00:05:50|4917.4|4914.4|4917.6|4914.6|4917.6|4914.6|4917.4|4914.4|0
1729728360000|2024-10-24 00:06:00|4917.4|4914.4|4917.6|4914.6|4917.6|4914.6|4917.4|4914.4|0
1729728370000|2024-10-24 00:06:10|4917.2|4914.2|4917.1|4914.1|4917.2|4914.2|4917|4914|0
1729728380000|2024-10-24 00:06:20|4917.2|4914.2|4917.2|4914.2|4917.2|4914.2|4917.2|4914.2|0
1729728400000|2024-10-24 00:06:40|4917.4|4914.4|4917.3|4914.3|4917.4|4914.4|4917.3|4914.3|0
1729728410000|2024-10-24 00:06:50|4917.2|4914.2|4917.2|4914.2|4917.4|4914.4|4917.2|4914.2|0
1729728420000|2024-10-24 00:07:00|4917.1|4914.1|4916.9|4913.9|4917.1|4914.1|4916.9|4913.9|0
1729728430000|2024-10-24 00:07:10|4917.1|4914.1|4916.9|4913.9|4917.1|4914.1|4916.9|4913.9|0
1729728440000|2024-10-24 00:07:20|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|0
1729728450000|2024-10-24 00:07:30|4917.2|4914.2|4917.1|4914.1|4917.2|4914.2|4917.1|4914.1|0
1729728460000|2024-10-24 00:07:40|4917.2|4914.2|4917.1|4914.1|4917.2|4914.2|4917.1|4914.1|0
1729728480000|2024-10-24 00:08:00|4917.2|4914.2|4917.2|4914.2|4917.2|4914.2|4917.2|4914.2|0
1729728490000|2024-10-24 00:08:10|4917.3|4914.3|4917.2|4914.2|4917.3|4914.3|4917.2|4914.2|0
1729728500000|2024-10-24 00:08:20|4917.3|4914.3|4917.2|4914.2|4917.4|4914.4|4917.2|4914.2|0
1729728510000|2024-10-24 00:08:30|4917.1|4914.1|4916.9|4913.9|4917.1|4914.1|4916.9|4913.9|0
1729728520000|2024-10-24 00:08:40|4917.1|4914.1|4916.9|4913.9|4917.1|4914.1|4916.9|4913.9|0
1729728540000|2024-10-24 00:09:00|4916.7|4913.7|4916.6|4913.6|4916.7|4913.7|4916.6|4913.6|0
1729728550000|2024-10-24 00:09:10|4916.7|4913.7|4916.6|4913.6|4916.7|4913.7|4916.6|4913.6|0
1729728570000|2024-10-24 00:09:30|4916.7|4913.7|4916.7|4913.7|4916.8|4913.8|4916.7|4913.7|0
1729728580000|2024-10-24 00:09:40|4916.9|4913.9|4917.1|4914.1|4917.1|4914.1|4916.9|4913.9|0
1729728590000|2024-10-24 00:09:50|4916.9|4913.9|4917.1|4914.1|4917.1|4914.1|4916.9|4913.9|0
1729728610000|2024-10-24 00:10:10|4917|4914|4916.9|4913.9|4917|4914|4916.9|4913.9|0
1729728620000|2024-10-24 00:10:20|4917|4914|4917.1|4914.1|4917.1|4914.1|4917|4914|0
1729728630000|2024-10-24 00:10:30|4917|4914|4917|4914|4917.1|4914.1|4916.9|4913.9|0
1729728640000|2024-10-24 00:10:40|4916.9|4913.9|4916.9|4913.9|4917.1|4914.1|4916.9|4913.9|0
1729728650000|2024-10-24 00:10:50|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729728660000|2024-10-24 00:11:00|4916.9|4913.9|4916.7|4913.7|4916.9|4913.9|4916.7|4913.7|0
1729728680000|2024-10-24 00:11:20|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1729728710000|2024-10-24 00:11:50|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|4916.7|4913.7|0
1729728730000|2024-10-24 00:12:10|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|4916.9|4913.9|0
1729728740000|2024-10-24 00:12:20|4916.7|4913.7|4916.9|4913.9|4916.9|4913.9|4916.7|4913.7|0
1729728750000|2024-10-24 00:12:30|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|4917.1|4914.1|0
1729728760000|2024-10-24 00:12:40|4917.2|4914.2|4917.1|4914.1|4917.2|4914.2|4917.1|4914.1|0
1729728770000|2024-10-24 00:12:50|4916.9|4913.9|4917.1|4914.1|4917.1|4914.1|4916.9|4913.9|0
1729728780000|2024-10-24 00:13:00|4917.2|4914.2|4917.1|4914.1|4917.2|4914.2|4917.1|4914.1|0
1729728790000|2024-10-24 00:13:10|4917.2|4914.2|4917.2|4914.2|4917.2|4914.2|4917.1|4914.1|0
1729728800000|2024-10-24 00:13:20|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|4917.4|4914.4|0
1729728810000|2024-10-24 00:13:30|4917.3|4914.3|4917.2|4914.2|4917.4|4914.4|4917.2|4914.2|0
1729728820000|2024-10-24 00:13:40|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|0
1729728850000|2024-10-24 00:14:10|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|4916.1|4913.1|0
1729728860000|2024-10-24 00:14:20|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|4916.2|4913.2|0
1729728870000|2024-10-24 00:14:30|4916.4|4913.4|4916.3|4913.3|4916.4|4913.4|4916.2|4913.2|0
1729728880000|2024-10-24 00:14:40|4916.4|4913.4|4916.3|4913.3|4916.4|4913.4|4916.2|4913.2|0
1729728890000|2024-10-24 00:14:50|4916.4|4913.4|4916.4|4913.4|4916.4|4913.4|4916.2|4913.2|0
1729728900000|2024-10-24 00:15:00|4916.2|4913.2|4916.1|4913.1|4916.2|4913.2|4916.1|4913.1|37
1729728910000|2024-10-24 00:15:10|4916.2|4913.2|4914.2|4912.2|4916.2|4913.2|4914.2|4912.2|176
1729728930000|2024-10-24 00:15:30|4913.7|4911.7|4914.2|4912.2|4914.2|4912.2|4913.7|4911.7|19
1729728940000|2024-10-24 00:15:40|||||||||7
1729728960000|2024-10-24 00:16:00|4913.2|4911.2|4912.2|4910.2|4913.2|4911.2|4912.2|4910.2|61
1729728970000|2024-10-24 00:16:10|||||||||1
1729728980000|2024-10-24 00:16:20|4913.2|4911.2|4913.2|4911.2|4913.2|4911.2|4913.2|4911.2|111
1729728990000|2024-10-24 00:16:30|4912.2|4910.2|4913.2|4911.2|4913.2|4911.2|4912.2|4910.2|45
1729729000000|2024-10-24 00:16:40|4912.7|4910.7|4912.2|4910.2|4913.2|4911.2|4912.2|4910.2|14
1729729010000|2024-10-24 00:16:50|4912.7|4910.7|4912.2|4910.2|4913.2|4911.2|4912.2|4910.2|146
1729729020000|2024-10-24 00:17:00|||||||||24
1729729030000|2024-10-24 00:17:10|4913.2|4911.2|4912.2|4910.2|4913.2|4911.2|4912.2|4910.2|193
1729729040000|2024-10-24 00:17:20|4912.7|4910.7|4912.2|4910.2|4912.7|4910.7|4912.2|4910.2|0
1729729060000|2024-10-24 00:17:40|||||||||1
1729729080000|2024-10-24 00:18:00|||||||||9
1729729090000|2024-10-24 00:18:10|4911.2|4909.2|4911.2|4909.2|4911.7|4909.7|4911.2|4909.2|70
1729729110000|2024-10-24 00:18:30|||||||||1
1729729120000|2024-10-24 00:18:40|4911.7|4909.7|4911.2|4909.2|4912.2|4910.2|4911.2|4909.2|97
1729729130000|2024-10-24 00:18:50|||||||||1
1729729160000|2024-10-24 00:19:20|4912.2|4910.2|4912.2|4910.2|4912.2|4910.2|4912.2|4910.2|17
1729729170000|2024-10-24 00:19:30|4913.2|4911.2|4913.2|4911.2|4913.2|4911.2|4913.2|4911.2|41
1729729180000|2024-10-24 00:19:40|4913.7|4911.7|4913.2|4911.2|4913.7|4911.7|4913.2|4911.2|9
1729729190000|2024-10-24 00:19:50|4913.7|4911.7|4913.2|4911.2|4913.7|4911.7|4913.2|4911.2|0
1729729200000|2024-10-24 00:20:00|4914.2|4912.2|4914.2|4912.2|4914.2|4912.2|4913.2|4911.2|22
1729729220000|2024-10-24 00:20:20|4914.7|4912.7|4915.2|4913.2|4915.2|4913.2|4914.7|4912.7|17
1729729230000|2024-10-24 00:20:30|||||||||2
1729729240000|2024-10-24 00:20:40|4916.2|4914.2|4916.2|4914.2|4916.2|4914.2|4916.2|4914.2|58
1729729250000|2024-10-24 00:20:50|4917.2|4915.2|4917.2|4915.2|4917.2|4915.2|4917.2|4915.2|9
1729729260000|2024-10-24 00:21:00|4916.7|4914.7|4916.2|4914.2|4916.7|4914.7|4916.2|4914.2|78
1729729270000|2024-10-24 00:21:10|||||||||12
1729729280000|2024-10-24 00:21:20|||||||||1
1729729290000|2024-10-24 00:21:30|4915.7|4913.7|4915.2|4913.2|4915.7|4913.7|4915.2|4913.2|12
1729729320000|2024-10-24 00:22:00|4915.7|4913.7|4916.2|4914.2|4916.2|4914.2|4915.7|4913.7|3
1729729330000|2024-10-24 00:22:10|4917.2|4915.2|4917.2|4915.2|4917.2|4915.2|4917.2|4915.2|6
1729729340000|2024-10-24 00:22:20|4917.7|4915.7|4917.2|4915.2|4917.7|4915.7|4917.2|4915.2|0
1729729350000|2024-10-24 00:22:30|||||||||2
1729729360000|2024-10-24 00:22:40|||||||||2
1729729380000|2024-10-24 00:23:00|||||||||2
1729729390000|2024-10-24 00:23:10|4918.2|4916.2|4917.2|4915.2|4918.2|4916.2|4917.2|4915.2|22
1729729400000|2024-10-24 00:23:20|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|12
1729729410000|2024-10-24 00:23:30|||||||||2
1729729420000|2024-10-24 00:23:40|||||||||2
1729729440000|2024-10-24 00:24:00|4917.2|4915.2|4918.2|4916.2|4918.2|4916.2|4917.2|4915.2|21
1729729450000|2024-10-24 00:24:10|||||||||3
1729729460000|2024-10-24 00:24:20|||||||||2
1729729470000|2024-10-24 00:24:30|||||||||2
1729729480000|2024-10-24 00:24:40|||||||||2
1729729490000|2024-10-24 00:24:50|4917.2|4915.2|4917.7|4915.7|4918.2|4916.2|4917.2|4915.2|9
1729729500000|2024-10-24 00:25:00|4918.2|4916.2|4917.2|4915.2|4918.2|4916.2|4917.2|4915.2|6
1729729510000|2024-10-24 00:25:10|4917.7|4915.7|4917.7|4915.7|4917.7|4915.7|4917.7|4915.7|0
1729729520000|2024-10-24 00:25:20|4917.2|4915.2|4917.7|4915.7|4917.7|4915.7|4917.2|4915.2|0
1729729530000|2024-10-24 00:25:30|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|0
1729729540000|2024-10-24 00:25:40|4917.7|4915.7|4918.2|4916.2|4918.2|4916.2|4917.7|4915.7|12
1729729560000|2024-10-24 00:26:00|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|7
1729729570000|2024-10-24 00:26:10|4919.7|4917.7|4919.2|4917.2|4920.2|4918.2|4919.2|4917.2|23
1729729580000|2024-10-24 00:26:20|4919.7|4917.7|4919.2|4917.2|4919.7|4917.7|4919.2|4917.2|0
1729729600000|2024-10-24 00:26:40|||||||||1
1729729620000|2024-10-24 00:27:00|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4
1729729630000|2024-10-24 00:27:10|4919.7|4917.7|4919.2|4917.2|4920.2|4918.2|4919.2|4917.2|12
1729729640000|2024-10-24 00:27:20|4919.7|4917.7|4919.2|4917.2|4919.7|4917.7|4919.2|4917.2|0
1729729650000|2024-10-24 00:27:30|||||||||1
1729729660000|2024-10-24 00:27:40|4920.2|4918.2|4919.7|4917.7|4920.2|4918.2|4919.2|4917.2|21
1729729670000|2024-10-24 00:27:50|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|0
1729729680000|2024-10-24 00:28:00|4920.2|4918.2|4919.2|4917.2|4920.2|4918.2|4919.2|4917.2|2
1729729710000|2024-10-24 00:28:30|4918.7|4916.7|4918.7|4916.7|4919.2|4917.2|4918.2|4916.2|12
1729729730000|2024-10-24 00:28:50|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|4918.2|4916.2|14
1729729740000|2024-10-24 00:29:00|4918.7|4916.7|4919.2|4917.2|4919.2|4917.2|4918.7|4916.7|1
1729729750000|2024-10-24 00:29:10|4918.7|4916.7|4918.2|4916.2|4918.7|4916.7|4918.2|4916.2|7
1729729790000|2024-10-24 00:29:50|||||||||1
1729729800000|2024-10-24 00:30:00|4918.7|4916.7|4918.7|4916.7|4919.2|4917.2|4918.7|4916.7|7
1729729810000|2024-10-24 00:30:10|4919.2|4917.2|4918.7|4916.7|4919.2|4917.2|4918.7|4916.7|3
1729729820000|2024-10-24 00:30:20|4919.2|4917.2|4918.7|4916.7|4919.2|4917.2|4918.7|4916.7|0
1729729830000|2024-10-24 00:30:30|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|0
1729729850000|2024-10-24 00:30:50|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|3
1729729860000|2024-10-24 00:31:00|||||||||1
1729729870000|2024-10-24 00:31:10|||||||||22
1729729880000|2024-10-24 00:31:20|||||||||2
1729729890000|2024-10-24 00:31:30|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|2
1729729900000|2024-10-24 00:31:40|||||||||1
1729729930000|2024-10-24 00:32:10|||||||||1
1729729940000|2024-10-24 00:32:20|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|10
1729729950000|2024-10-24 00:32:30|4920.2|4918.2|4919.7|4917.7|4920.2|4918.2|4919.7|4917.7|24
1729729960000|2024-10-24 00:32:40|4919.2|4917.2|4920.2|4918.2|4920.2|4918.2|4919.2|4917.2|5
1729729980000|2024-10-24 00:33:00|4919.7|4917.7|4920.2|4918.2|4920.2|4918.2|4919.7|4917.7|6
1729729990000|2024-10-24 00:33:10|||||||||4
1729730010000|2024-10-24 00:33:30|||||||||2
1729730020000|2024-10-24 00:33:40|||||||||2
1729730040000|2024-10-24 00:34:00|4920.7|4918.7|4921.2|4919.2|4921.2|4919.2|4920.7|4918.7|11
1729730050000|2024-10-24 00:34:10|4920.7|4918.7|4921.2|4919.2|4921.2|4919.2|4920.7|4918.7|0
1729730060000|2024-10-24 00:34:20|4920.7|4918.7|4920.2|4918.2|4920.7|4918.7|4920.2|4918.2|1
1729730070000|2024-10-24 00:34:30|4920.7|4918.7|4920.2|4918.2|4921.2|4919.2|4920.2|4918.2|3
1729730090000|2024-10-24 00:34:50|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|9
1729730100000|2024-10-24 00:35:00|||||||||1
1729730150000|2024-10-24 00:35:50|||||||||8
1729730160000|2024-10-24 00:36:00|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|84
1729730170000|2024-10-24 00:36:10|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4923.7|4921.7|29
1729730180000|2024-10-24 00:36:20|4923.7|4921.7|4923.2|4921.2|4924.2|4922.2|4923.2|4921.2|5
1729730230000|2024-10-24 00:37:10|||||||||39
1729730240000|2024-10-24 00:37:20|4923.7|4921.7|4923.2|4921.2|4923.7|4921.7|4923.2|4921.2|2
1729730260000|2024-10-24 00:37:40|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|2
1729730280000|2024-10-24 00:38:00|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.7|4922.7|22
1729730290000|2024-10-24 00:38:10|4924.7|4922.7|4924.2|4922.2|4925.2|4923.2|4924.2|4922.2|5
1729730310000|2024-10-24 00:38:30|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.7|4922.7|0
1729730320000|2024-10-24 00:38:40|4924.7|4922.7|4924.7|4922.7|4924.7|4922.7|4924.2|4922.2|14
1729730330000|2024-10-24 00:38:50|4924.2|4922.2|4925.2|4923.2|4925.2|4923.2|4924.2|4922.2|5
1729730350000|2024-10-24 00:39:10|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.2|4922.2|9
1729730370000|2024-10-24 00:39:30|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.7|4922.7|2
1729730390000|2024-10-24 00:39:50|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|32
1729730400000|2024-10-24 00:40:00|4926.7|4924.7|4926.2|4924.2|4927.2|4925.2|4926.2|4924.2|14
1729730410000|2024-10-24 00:40:10|4926.7|4924.7|4926.2|4924.2|4926.7|4924.7|4926.2|4924.2|5
1729730420000|2024-10-24 00:40:20|4927.2|4925.2|4926.2|4924.2|4927.2|4925.2|4926.2|4924.2|6
1729730430000|2024-10-24 00:40:30|||||||||1
1729730440000|2024-10-24 00:40:40|4926.7|4924.7|4926.2|4924.2|4926.7|4924.7|4926.2|4924.2|8
1729730460000|2024-10-24 00:41:00|4926.7|4924.7|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|0
1729730470000|2024-10-24 00:41:10|||||||||1
1729730480000|2024-10-24 00:41:20|4926.7|4924.7|4926.7|4924.7|4927.2|4925.2|4926.7|4924.7|5
1729730490000|2024-10-24 00:41:30|4926.2|4924.2|4927.2|4925.2|4927.2|4925.2|4926.2|4924.2|5
1729730500000|2024-10-24 00:41:40|4926.7|4924.7|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|1
1729730510000|2024-10-24 00:41:50|||||||||1
1729730530000|2024-10-24 00:42:10|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|11
1729730540000|2024-10-24 00:42:20|||||||||5
1729730550000|2024-10-24 00:42:30|4929.2|4927.2|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|41
1729730560000|2024-10-24 00:42:40|||||||||1
1729730580000|2024-10-24 00:43:00|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|7
1729730610000|2024-10-24 00:43:30|4928.2|4926.2|4929.2|4927.2|4929.2|4927.2|4928.2|4926.2|137
1729730620000|2024-10-24 00:43:40|||||||||2
1729730630000|2024-10-24 00:43:50|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|3
1729730640000|2024-10-24 00:44:00|||||||||3
1729730650000|2024-10-24 00:44:10|4927.2|4925.2|4927.2|4925.2|4927.7|4925.7|4927.2|4925.2|17
1729730660000|2024-10-24 00:44:20|4926.7|4924.7|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|32
1729730670000|2024-10-24 00:44:30|4926.7|4924.7|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|0
1729730680000|2024-10-24 00:44:40|4926.7|4924.7|4926.2|4924.2|4926.7|4924.7|4926.2|4924.2|0
1729730690000|2024-10-24 00:44:50|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|11
1729730700000|2024-10-24 00:45:00|4928.2|4926.2|4927.2|4925.2|4928.2|4926.2|4927.2|4925.2|22
1729730710000|2024-10-24 00:45:10|4927.7|4925.7|4928.2|4926.2|4928.2|4926.2|4927.7|4925.7|2
1729730730000|2024-10-24 00:45:30|||||||||1
1729730760000|2024-10-24 00:46:00|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|7
1729730770000|2024-10-24 00:46:10|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|13
1729730780000|2024-10-24 00:46:20|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|11
1729730800000|2024-10-24 00:46:40|4929.7|4927.7|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|16
1729730810000|2024-10-24 00:46:50|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|1
1729730820000|2024-10-24 00:47:00|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|6
1729730830000|2024-10-24 00:47:10|4929.7|4927.7|4929.7|4927.7|4930.2|4928.2|4929.7|4927.7|17
1729730840000|2024-10-24 00:47:20|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729730850000|2024-10-24 00:47:30|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|0
1729730860000|2024-10-24 00:47:40|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|9
1729730870000|2024-10-24 00:47:50|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|11
1729730880000|2024-10-24 00:48:00|4928.2|4926.2|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|6
1729730900000|2024-10-24 00:48:20|4928.7|4926.7|4928.7|4926.7|4929.2|4927.2|4928.2|4926.2|2
1729730910000|2024-10-24 00:48:30|4928.2|4926.2|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|25
1729730920000|2024-10-24 00:48:40|||||||||12
1729730930000|2024-10-24 00:48:50|||||||||4
1729730940000|2024-10-24 00:49:00|||||||||2
1729730950000|2024-10-24 00:49:10|||||||||3
1729730960000|2024-10-24 00:49:20|||||||||1
1729730970000|2024-10-24 00:49:30|4927.2|4925.2|4927.7|4925.7|4928.2|4926.2|4927.2|4925.2|20
1729730980000|2024-10-24 00:49:40|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|0
1729731000000|2024-10-24 00:50:00|4927.7|4925.7|4927.7|4925.7|4928.2|4926.2|4927.7|4925.7|7
1729731010000|2024-10-24 00:50:10|4927.2|4925.2|4927.2|4925.2|4927.7|4925.7|4927.2|4925.2|0
1729731020000|2024-10-24 00:50:20|4927.7|4925.7|4927.7|4925.7|4927.7|4925.7|4927.2|4925.2|5
1729731030000|2024-10-24 00:50:30|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|0
1729731050000|2024-10-24 00:50:50|4926.7|4924.7|4926.7|4924.7|4926.7|4924.7|4926.7|4924.7|9
1729731060000|2024-10-24 00:51:00|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|0
1729731100000|2024-10-24 00:51:40|4927.7|4925.7|4928.2|4926.2|4928.2|4926.2|4927.7|4925.7|2
1729731110000|2024-10-24 00:51:50|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|3
1729731120000|2024-10-24 00:52:00|||||||||19
1729731130000|2024-10-24 00:52:10|||||||||3
1729731140000|2024-10-24 00:52:20|||||||||2
1729731150000|2024-10-24 00:52:30|||||||||2
1729731160000|2024-10-24 00:52:40|||||||||6
1729731190000|2024-10-24 00:53:10|||||||||6
1729731200000|2024-10-24 00:53:20|||||||||2
1729731230000|2024-10-24 00:53:50|||||||||4
1729731240000|2024-10-24 00:54:00|||||||||2
1729731250000|2024-10-24 00:54:10|||||||||23
1729731260000|2024-10-24 00:54:20|||||||||1
1729731290000|2024-10-24 00:54:50|||||||||4
1729731300000|2024-10-24 00:55:00|||||||||6
1729731310000|2024-10-24 00:55:10|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|13
1729731320000|2024-10-24 00:55:20|4928.2|4926.2|4928.7|4926.7|4928.7|4926.7|4928.2|4926.2|0
1729731330000|2024-10-24 00:55:30|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729731360000|2024-10-24 00:56:00|||||||||8
1729731370000|2024-10-24 00:56:10|||||||||1
1729731390000|2024-10-24 00:56:30|||||||||1
1729731400000|2024-10-24 00:56:40|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|4
1729731440000|2024-10-24 00:57:20|4929.7|4927.7|4929.7|4927.7|4930.2|4928.2|4929.7|4927.7|17
1729731450000|2024-10-24 00:57:30|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|0
1729731460000|2024-10-24 00:57:40|4929.7|4927.7|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|1
1729731470000|2024-10-24 00:57:50|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|5
1729731480000|2024-10-24 00:58:00|||||||||1
1729731490000|2024-10-24 00:58:10|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|4
1729731500000|2024-10-24 00:58:20|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|23
1729731510000|2024-10-24 00:58:30|||||||||2
1729731520000|2024-10-24 00:58:40|||||||||6
1729731530000|2024-10-24 00:58:50|4931.7|4929.7|4931.2|4929.2|4932.2|4930.2|4931.2|4929.2|37
1729731540000|2024-10-24 00:59:00|||||||||3
1729731550000|2024-10-24 00:59:10|||||||||1
1729731570000|2024-10-24 00:59:30|4932.2|4930.2|4932.2|4930.2|4932.2|4930.2|4931.7|4929.7|2
1729731600000|2024-10-24 01:00:00|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|12
1729731620000|2024-10-24 01:00:20|||||||||1
1729731630000|2024-10-24 01:00:30|||||||||1
1729731660000|2024-10-24 01:01:00|||||||||3
1729731680000|2024-10-24 01:01:20|4931.7|4929.7|4931.7|4929.7|4932.2|4930.2|4931.7|4929.7|22
1729731690000|2024-10-24 01:01:30|4931.2|4929.2|4931.2|4929.2|4931.7|4929.7|4931.2|4929.2|0
1729731700000|2024-10-24 01:01:40|4931.7|4929.7|4930.2|4928.2|4931.7|4929.7|4930.2|4928.2|32
1729731720000|2024-10-24 01:02:00|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|5
1729731740000|2024-10-24 01:02:20|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4927.7|4925.7|1
1729731750000|2024-10-24 01:02:30|4927.7|4925.7|4928.2|4926.2|4928.2|4926.2|4927.2|4925.2|1
1729731780000|2024-10-24 01:03:00|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|5
1729731800000|2024-10-24 01:03:20|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|3
1729731820000|2024-10-24 01:03:40|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|24
1729731830000|2024-10-24 01:03:50|4929.2|4927.2|4929.7|4927.7|4930.2|4928.2|4929.2|4927.2|3
1729731840000|2024-10-24 01:04:00|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|0
1729731850000|2024-10-24 01:04:10|||||||||2
1729731860000|2024-10-24 01:04:20|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|1
1729731870000|2024-10-24 01:04:30|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729731880000|2024-10-24 01:04:40|||||||||1
1729731890000|2024-10-24 01:04:50|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4
1729731900000|2024-10-24 01:05:00|||||||||5
1729731910000|2024-10-24 01:05:10|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|4
1729731920000|2024-10-24 01:05:20|4929.2|4927.2|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729731940000|2024-10-24 01:05:40|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|0
1729731960000|2024-10-24 01:06:00|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|7
1729731980000|2024-10-24 01:06:20|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|1
1729732000000|2024-10-24 01:06:40|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|3
1729732030000|2024-10-24 01:07:10|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|7
1729732070000|2024-10-24 01:07:50|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|2
1729732080000|2024-10-24 01:08:00|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|19
1729732150000|2024-10-24 01:09:10|||||||||1
1729732160000|2024-10-24 01:09:20|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|7
1729732180000|2024-10-24 01:09:40|4928.7|4926.7|4928.7|4926.7|4929.2|4927.2|4928.2|4926.2|3
1729732190000|2024-10-24 01:09:50|4928.2|4926.2|4929.2|4927.2|4929.2|4927.2|4928.2|4926.2|0
1729732200000|2024-10-24 01:10:00|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|6
1729732210000|2024-10-24 01:10:10|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|18
1729732330000|2024-10-24 01:12:10|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|20
1729732340000|2024-10-24 01:12:20|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|7
1729732380000|2024-10-24 01:13:00|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|12
1729732390000|2024-10-24 01:13:10|4929.2|4927.2|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|1
1729732460000|2024-10-24 01:14:20|4928.2|4926.2|4929.2|4927.2|4929.2|4927.2|4928.2|4926.2|23
1729732470000|2024-10-24 01:14:30|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|11
1729732480000|2024-10-24 01:14:40|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|18
1729732500000|2024-10-24 01:15:00|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|1
1729732520000|2024-10-24 01:15:20|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.2|4926.2|19
1729732530000|2024-10-24 01:15:30|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|2
1729732540000|2024-10-24 01:15:40|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|4928.2|4926.2|4
1729732550000|2024-10-24 01:15:50|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729732570000|2024-10-24 01:16:10|4928.7|4926.7|4928.2|4926.2|4929.2|4927.2|4928.2|4926.2|5
1729732610000|2024-10-24 01:16:50|4928.7|4926.7|4928.7|4926.7|4929.2|4927.2|4928.2|4926.2|24
1729732620000|2024-10-24 01:17:00|4929.2|4927.2|4928.2|4926.2|4929.2|4927.2|4928.2|4926.2|1
1729732650000|2024-10-24 01:17:30|||||||||7
1729732710000|2024-10-24 01:18:30|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|109
1729732740000|2024-10-24 01:19:00|||||||||2
1729732750000|2024-10-24 01:19:10|4927.7|4925.7|4927.7|4925.7|4927.7|4925.7|4927.2|4925.2|5
1729732760000|2024-10-24 01:19:20|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|0
1729732770000|2024-10-24 01:19:30|4928.7|4926.7|4928.7|4926.7|4929.2|4927.2|4928.2|4926.2|1
1729732780000|2024-10-24 01:19:40|4928.2|4926.2|4929.2|4927.2|4929.2|4927.2|4928.2|4926.2|31
1729732790000|2024-10-24 01:19:50|4928.7|4926.7|4928.2|4926.2|4929.2|4927.2|4928.2|4926.2|0
1729732820000|2024-10-24 01:20:20|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|1
1729732850000|2024-10-24 01:20:50|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|0
1729732910000|2024-10-24 01:21:50|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|3
1729732920000|2024-10-24 01:22:00|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|12
1729732930000|2024-10-24 01:22:10|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|5
1729732940000|2024-10-24 01:22:20|4926.7|4924.7|4926.7|4924.7|4926.7|4924.7|4926.7|4924.7|0
1729732950000|2024-10-24 01:22:30|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|18
1729732980000|2024-10-24 01:23:00|4927.2|4925.2|4926.2|4924.2|4927.2|4925.2|4926.2|4924.2|13
1729732990000|2024-10-24 01:23:10|4926.7|4924.7|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|3
1729733020000|2024-10-24 01:23:40|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|12
1729733030000|2024-10-24 01:23:50|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|12
1729733080000|2024-10-24 01:24:40|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|54
1729733100000|2024-10-24 01:25:00|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|6
1729733110000|2024-10-24 01:25:10|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|10
1729733150000|2024-10-24 01:25:50|4929.2|4927.2|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|14
1729733160000|2024-10-24 01:26:00|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4
1729733180000|2024-10-24 01:26:20|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|24
1729733220000|2024-10-24 01:27:00|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|1
1729733230000|2024-10-24 01:27:10|4930.7|4928.7|4930.7|4928.7|4930.7|4928.7|4930.7|4928.7|32
1729733240000|2024-10-24 01:27:20|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|2
1729733250000|2024-10-24 01:27:30|||||||||1
1729733270000|2024-10-24 01:27:50|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.2|4927.2|8
1729733280000|2024-10-24 01:28:00|4930.7|4928.7|4930.2|4928.2|4930.7|4928.7|4930.2|4928.2|4
1729733290000|2024-10-24 01:28:10|4930.7|4928.7|4930.2|4928.2|4930.7|4928.7|4930.2|4928.2|0
1729733310000|2024-10-24 01:28:30|4929.7|4927.7|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|31
1729733320000|2024-10-24 01:28:40|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|0
1729733330000|2024-10-24 01:28:50|4929.2|4927.2|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729733340000|2024-10-24 01:29:00|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|1
1729733350000|2024-10-24 01:29:10|||||||||1
1729733380000|2024-10-24 01:29:40|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729733390000|2024-10-24 01:29:50|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729733400000|2024-10-24 01:30:00|||||||||2
1729733410000|2024-10-24 01:30:10|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|12
1729733420000|2024-10-24 01:30:20|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|7
1729733440000|2024-10-24 01:30:40|4930.7|4928.7|4931.2|4929.2|4931.2|4929.2|4930.2|4928.2|4
1729733450000|2024-10-24 01:30:50|4930.7|4928.7|4930.7|4928.7|4930.7|4928.7|4930.2|4928.2|11
1729733460000|2024-10-24 01:31:00|4931.2|4929.2|4930.7|4928.7|4931.2|4929.2|4930.2|4928.2|2
1729733470000|2024-10-24 01:31:10|4931.2|4929.2|4930.2|4928.2|4931.2|4929.2|4930.2|4928.2|0
1729733500000|2024-10-24 01:31:40|4930.7|4928.7|4930.7|4928.7|4931.2|4929.2|4930.2|4928.2|4
1729733510000|2024-10-24 01:31:50|4930.2|4928.2|4931.2|4929.2|4931.2|4929.2|4930.2|4928.2|0
1729733520000|2024-10-24 01:32:00|||||||||3
1729733530000|2024-10-24 01:32:10|4931.7|4929.7|4931.2|4929.2|4932.2|4930.2|4931.2|4929.2|28
1729733570000|2024-10-24 01:32:50|4931.7|4929.7|4931.2|4929.2|4931.7|4929.7|4931.2|4929.2|3
1729733580000|2024-10-24 01:33:00|4931.7|4929.7|4932.2|4930.2|4932.2|4930.2|4931.2|4929.2|2
1729733590000|2024-10-24 01:33:10|||||||||1
1729733600000|2024-10-24 01:33:20|||||||||1
1729733610000|2024-10-24 01:33:30|||||||||4
1729733620000|2024-10-24 01:33:40|4931.7|4929.7|4932.2|4930.2|4932.2|4930.2|4931.7|4929.7|32
1729733630000|2024-10-24 01:33:50|4931.7|4929.7|4931.2|4929.2|4931.7|4929.7|4931.2|4929.2|1
1729733640000|2024-10-24 01:34:00|||||||||4
1729733650000|2024-10-24 01:34:10|4932.2|4930.2|4932.2|4930.2|4932.2|4930.2|4932.2|4930.2|6
1729733670000|2024-10-24 01:34:30|4931.2|4929.2|4931.7|4929.7|4931.7|4929.7|4931.2|4929.2|19
1729733680000|2024-10-24 01:34:40|4931.2|4929.2|4931.2|4929.2|4931.7|4929.7|4931.2|4929.2|0
1729733700000|2024-10-24 01:35:00|4931.7|4929.7|4932.2|4930.2|4932.2|4930.2|4931.2|4929.2|3
1729733710000|2024-10-24 01:35:10|||||||||1
1729733720000|2024-10-24 01:35:20|||||||||4
1729733730000|2024-10-24 01:35:30|||||||||1
1729733740000|2024-10-24 01:35:40|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|19
1729733760000|2024-10-24 01:36:00|||||||||2
1729733790000|2024-10-24 01:36:30|||||||||9
1729733800000|2024-10-24 01:36:40|||||||||1
1729733810000|2024-10-24 01:36:50|4932.2|4930.2|4932.2|4930.2|4932.2|4930.2|4932.2|4930.2|2
1729733830000|2024-10-24 01:37:10|||||||||1
1729733840000|2024-10-24 01:37:20|||||||||1
1729733850000|2024-10-24 01:37:30|||||||||4
1729733860000|2024-10-24 01:37:40|||||||||3
1729733870000|2024-10-24 01:37:50|4931.2|4929.2|4931.2|4929.2|4931.7|4929.7|4931.2|4929.2|11
1729733880000|2024-10-24 01:38:00|4932.2|4930.2|4931.2|4929.2|4932.2|4930.2|4931.2|4929.2|8
1729733900000|2024-10-24 01:38:20|4931.7|4929.7|4931.2|4929.2|4931.7|4929.7|4931.2|4929.2|1
1729733910000|2024-10-24 01:38:30|4931.7|4929.7|4931.2|4929.2|4931.7|4929.7|4931.2|4929.2|0
1729733930000|2024-10-24 01:38:50|||||||||1
1729733960000|2024-10-24 01:39:20|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|17
1729734000000|2024-10-24 01:40:00|||||||||2
1729734050000|2024-10-24 01:40:50|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|6
1729734080000|2024-10-24 01:41:20|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|17
1729734100000|2024-10-24 01:41:40|||||||||3
1729734110000|2024-10-24 01:41:50|||||||||4
1729734120000|2024-10-24 01:42:00|4930.7|4928.7|4931.2|4929.2|4931.2|4929.2|4930.7|4928.7|9
1729734130000|2024-10-24 01:42:10|4930.2|4928.2|4931.2|4929.2|4931.2|4929.2|4930.2|4928.2|13
1729734140000|2024-10-24 01:42:20|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|6
1729734160000|2024-10-24 01:42:40|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|19
1729734230000|2024-10-24 01:43:50|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|3
1729734240000|2024-10-24 01:44:00|4929.2|4927.2|4928.2|4926.2|4929.2|4927.2|4928.2|4926.2|16
1729734290000|2024-10-24 01:44:50|||||||||3
1729734300000|2024-10-24 01:45:00|||||||||1
1729734310000|2024-10-24 01:45:10|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4
1729734320000|2024-10-24 01:45:20|4928.2|4926.2|4927.2|4925.2|4928.2|4926.2|4927.2|4925.2|9
1729734330000|2024-10-24 01:45:30|4928.2|4926.2|4927.2|4925.2|4928.2|4926.2|4927.2|4925.2|1
1729734350000|2024-10-24 01:45:50|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|2
1729734380000|2024-10-24 01:46:20|4927.7|4925.7|4927.7|4925.7|4928.2|4926.2|4927.2|4925.2|2
1729734390000|2024-10-24 01:46:30|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|0
1729734410000|2024-10-24 01:46:50|4927.7|4925.7|4927.2|4925.2|4927.7|4925.7|4927.2|4925.2|0
1729734420000|2024-10-24 01:47:00|4927.7|4925.7|4927.7|4925.7|4928.2|4926.2|4927.7|4925.7|1
1729734430000|2024-10-24 01:47:10|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|0
1729734460000|2024-10-24 01:47:40|4927.7|4925.7|4927.7|4925.7|4927.7|4925.7|4927.7|4925.7|1
1729734470000|2024-10-24 01:47:50|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|0
1729734510000|2024-10-24 01:48:30|4927.7|4925.7|4927.7|4925.7|4927.7|4925.7|4927.2|4925.2|2
1729734520000|2024-10-24 01:48:40|4927.2|4925.2|4928.2|4926.2|4928.2|4926.2|4927.2|4925.2|1
1729734530000|2024-10-24 01:48:50|4927.7|4925.7|4928.2|4926.2|4928.2|4926.2|4927.7|4925.7|1
1729734550000|2024-10-24 01:49:10|4927.7|4925.7|4928.2|4926.2|4928.2|4926.2|4927.7|4925.7|1
1729734600000|2024-10-24 01:50:00|||||||||11
1729734610000|2024-10-24 01:50:10|||||||||2
1729734630000|2024-10-24 01:50:30|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|2
1729734650000|2024-10-24 01:50:50|4928.7|4926.7|4928.7|4926.7|4929.2|4927.2|4928.2|4926.2|7
1729734660000|2024-10-24 01:51:00|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4928.2|4926.2|4
1729734680000|2024-10-24 01:51:20|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|1
1729734690000|2024-10-24 01:51:30|4928.2|4926.2|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|29
1729734700000|2024-10-24 01:51:40|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|4928.2|4926.2|0
1729734710000|2024-10-24 01:51:50|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|0
1729734720000|2024-10-24 01:52:00|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|1
1729734740000|2024-10-24 01:52:20|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|2
1729734750000|2024-10-24 01:52:30|4928.2|4926.2|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|0
1729734760000|2024-10-24 01:52:40|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|0
1729734780000|2024-10-24 01:53:00|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|1
1729734800000|2024-10-24 01:53:20|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|4928.2|4926.2|0
1729734810000|2024-10-24 01:53:30|4929.2|4927.2|4928.2|4926.2|4929.2|4927.2|4928.2|4926.2|3
1729734820000|2024-10-24 01:53:40|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|11
1729734840000|2024-10-24 01:54:00|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|3
1729734860000|2024-10-24 01:54:20|||||||||2
1729734870000|2024-10-24 01:54:30|||||||||1
1729734890000|2024-10-24 01:54:50|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|20
1729734990000|2024-10-24 01:56:30|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|15
1729735010000|2024-10-24 01:56:50|4927.2|4925.2|4928.2|4926.2|4928.2|4926.2|4927.2|4925.2|40
1729735020000|2024-10-24 01:57:00|4927.7|4925.7|4928.2|4926.2|4928.2|4926.2|4927.2|4925.2|6
1729735030000|2024-10-24 01:57:10|4927.7|4925.7|4927.7|4925.7|4927.7|4925.7|4927.7|4925.7|26
1729735040000|2024-10-24 01:57:20|4928.2|4926.2|4927.7|4925.7|4928.2|4926.2|4927.2|4925.2|4
1729735050000|2024-10-24 01:57:30|4927.2|4925.2|4927.7|4925.7|4928.2|4926.2|4927.2|4925.2|8
1729735060000|2024-10-24 01:57:40|4928.2|4926.2|4927.2|4925.2|4928.2|4926.2|4927.2|4925.2|9
1729735080000|2024-10-24 01:58:00|||||||||8
1729735090000|2024-10-24 01:58:10|4926.7|4924.7|4926.7|4924.7|4927.2|4925.2|4926.2|4924.2|8
1729735100000|2024-10-24 01:58:20|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|2
1729735120000|2024-10-24 01:58:40|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|9
1729735130000|2024-10-24 01:58:50|||||||||7
1729735140000|2024-10-24 01:59:00|4927.2|4925.2|4926.2|4924.2|4927.2|4925.2|4926.2|4924.2|9
1729735150000|2024-10-24 01:59:10|4926.7|4924.7|4926.7|4924.7|4927.2|4925.2|4926.2|4924.2|4
1729735160000|2024-10-24 01:59:20|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|0
1729735290000|2024-10-24 02:01:30|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|5
1729735310000|2024-10-24 02:01:50|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|6
1729735330000|2024-10-24 02:02:10|4926.2|4924.2|4925.2|4923.2|4926.2|4924.2|4925.2|4923.2|50
1729735340000|2024-10-24 02:02:20|||||||||1
1729735350000|2024-10-24 02:02:30|4924.7|4922.7|4924.2|4922.2|4924.7|4922.7|4924.2|4922.2|20
1729735360000|2024-10-24 02:02:40|||||||||1
1729735380000|2024-10-24 02:03:00|4924.7|4922.7|4924.2|4922.2|4924.7|4922.7|4924.2|4922.2|62
1729735400000|2024-10-24 02:03:20|4923.2|4921.2|4924.2|4922.2|4924.2|4922.2|4923.2|4921.2|27
1729735410000|2024-10-24 02:03:30|4923.7|4921.7|4923.7|4921.7|4924.2|4922.2|4923.2|4921.2|0
1729735420000|2024-10-24 02:03:40|4923.2|4921.2|4923.2|4921.2|4923.7|4921.7|4923.2|4921.2|0
1729735430000|2024-10-24 02:03:50|||||||||2
1729735440000|2024-10-24 02:04:00|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|7
1729735480000|2024-10-24 02:04:40|||||||||3
1729735490000|2024-10-24 02:04:50|||||||||1
1729735500000|2024-10-24 02:05:00|||||||||1
1729735530000|2024-10-24 02:05:30|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|11
1729735560000|2024-10-24 02:06:00|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|13
1729735570000|2024-10-24 02:06:10|||||||||1
1729735580000|2024-10-24 02:06:20|4925.7|4923.7|4925.2|4923.2|4925.7|4923.7|4925.2|4923.2|17
1729735600000|2024-10-24 02:06:40|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|10
1729735640000|2024-10-24 02:07:20|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|6
1729735650000|2024-10-24 02:07:30|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|23
1729735680000|2024-10-24 02:08:00|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|1
1729735700000|2024-10-24 02:08:20|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.7|4922.7|1
1729735710000|2024-10-24 02:08:30|4924.7|4922.7|4924.7|4922.7|4925.2|4923.2|4924.7|4922.7|0
1729735720000|2024-10-24 02:08:40|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|4924.7|4922.7|0
1729735730000|2024-10-24 02:08:50|||||||||1
1729735740000|2024-10-24 02:09:00|4926.2|4924.2|4925.2|4923.2|4926.2|4924.2|4925.2|4923.2|21
1729735760000|2024-10-24 02:09:20|4925.7|4923.7|4925.2|4923.2|4926.2|4924.2|4925.2|4923.2|2
1729735770000|2024-10-24 02:09:30|4925.7|4923.7|4925.2|4923.2|4925.7|4923.7|4925.2|4923.2|0
1729735800000|2024-10-24 02:10:00|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|18
1729735820000|2024-10-24 02:10:20|4926.7|4924.7|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|2
1729735840000|2024-10-24 02:10:40|4926.7|4924.7|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|1
1729735850000|2024-10-24 02:10:50|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|2
1729735860000|2024-10-24 02:11:00|||||||||1
1729735870000|2024-10-24 02:11:10|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|2
1729735880000|2024-10-24 02:11:20|4927.7|4925.7|4927.2|4925.2|4928.2|4926.2|4927.2|4925.2|2
1729735930000|2024-10-24 02:12:10|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|2
1729735940000|2024-10-24 02:12:20|4926.7|4924.7|4926.2|4924.2|4926.7|4924.7|4926.2|4924.2|1
1729735970000|2024-10-24 02:12:50|||||||||1
1729736000000|2024-10-24 02:13:20|4926.7|4924.7|4927.2|4925.2|4927.2|4925.2|4926.7|4924.7|1
1729736030000|2024-10-24 02:13:50|4927.7|4925.7|4927.2|4925.2|4927.7|4925.7|4927.2|4925.2|0
1729736040000|2024-10-24 02:14:00|4927.7|4925.7|4927.2|4925.2|4927.7|4925.7|4927.2|4925.2|1
1729736050000|2024-10-24 02:14:10|4927.7|4925.7|4928.2|4926.2|4928.2|4926.2|4927.7|4925.7|0
1729736070000|2024-10-24 02:14:30|4927.7|4925.7|4927.2|4925.2|4927.7|4925.7|4927.2|4925.2|0
1729736100000|2024-10-24 02:15:00|||||||||1
1729736110000|2024-10-24 02:15:10|4927.7|4925.7|4927.7|4925.7|4927.7|4925.7|4927.7|4925.7|0
1729736120000|2024-10-24 02:15:20|4927.2|4925.2|4927.2|4925.2|4928.2|4926.2|4927.2|4925.2|4
1729736170000|2024-10-24 02:16:10|4927.7|4925.7|4927.2|4925.2|4927.7|4925.7|4927.2|4925.2|3
1729736200000|2024-10-24 02:16:40|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|12
1729736210000|2024-10-24 02:16:50|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|15
1729736260000|2024-10-24 02:17:40|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4927.2|4925.2|12
1729736270000|2024-10-24 02:17:50|4927.7|4925.7|4927.2|4925.2|4927.7|4925.7|4927.2|4925.2|0
1729736280000|2024-10-24 02:18:00|4927.7|4925.7|4927.2|4925.2|4927.7|4925.7|4927.2|4925.2|1
1729736310000|2024-10-24 02:18:30|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|2
1729736350000|2024-10-24 02:19:10|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|1
1729736360000|2024-10-24 02:19:20|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|8
1729736390000|2024-10-24 02:19:50|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|2
1729736400000|2024-10-24 02:20:00|4929.2|4927.2|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|1
1729736410000|2024-10-24 02:20:10|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729736450000|2024-10-24 02:20:50|4930.2|4928.2|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|23
1729736460000|2024-10-24 02:21:00|||||||||2
1729736490000|2024-10-24 02:21:30|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|2
1729736500000|2024-10-24 02:21:40|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|6
1729736550000|2024-10-24 02:22:30|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.2|4926.2|16
1729736580000|2024-10-24 02:23:00|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|3
1729736610000|2024-10-24 02:23:30|||||||||1
1729736630000|2024-10-24 02:23:50|4929.2|4927.2|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|17
1729736640000|2024-10-24 02:24:00|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|1
1729736650000|2024-10-24 02:24:10|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|6
1729736700000|2024-10-24 02:25:00|4931.2|4929.2|4930.2|4928.2|4931.2|4929.2|4930.2|4928.2|34
1729736730000|2024-10-24 02:25:30|||||||||10
1729736760000|2024-10-24 02:26:00|||||||||2
1729736800000|2024-10-24 02:26:40|||||||||3
1729736810000|2024-10-24 02:26:50|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|19
1729736820000|2024-10-24 02:27:00|||||||||1
1729736830000|2024-10-24 02:27:10|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|13
1729736840000|2024-10-24 02:27:20|4930.7|4928.7|4930.2|4928.2|4930.7|4928.7|4930.2|4928.2|0
1729736870000|2024-10-24 02:27:50|||||||||1
1729736880000|2024-10-24 02:28:00|||||||||1
1729736920000|2024-10-24 02:28:40|||||||||1
1729736940000|2024-10-24 02:29:00|||||||||1
1729736950000|2024-10-24 02:29:10|||||||||3
1729736970000|2024-10-24 02:29:30|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|16
1729736980000|2024-10-24 02:29:40|||||||||1
1729737000000|2024-10-24 02:30:00|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.2|4926.2|2
1729737020000|2024-10-24 02:30:20|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|0
1729737050000|2024-10-24 02:30:50|||||||||1
1729737070000|2024-10-24 02:31:10|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|17
1729737120000|2024-10-24 02:32:00|4930.7|4928.7|4930.2|4928.2|4930.7|4928.7|4930.2|4928.2|3
1729737130000|2024-10-24 02:32:10|||||||||1
1729737150000|2024-10-24 02:32:30|||||||||1
1729737160000|2024-10-24 02:32:40|||||||||1
1729737180000|2024-10-24 02:33:00|4931.2|4929.2|4930.7|4928.7|4931.2|4929.2|4930.7|4928.7|45
1729737190000|2024-10-24 02:33:10|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|2
1729737200000|2024-10-24 02:33:20|4929.2|4927.2|4930.2|4928.2|4930.2|4928.2|4929.2|4927.2|3
1729737210000|2024-10-24 02:33:30|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|3
1729737220000|2024-10-24 02:33:40|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|1
1729737230000|2024-10-24 02:33:50|||||||||1
1729737240000|2024-10-24 02:34:00|4930.7|4928.7|4931.2|4929.2|4931.2|4929.2|4930.7|4928.7|1
1729737250000|2024-10-24 02:34:10|4930.7|4928.7|4930.7|4928.7|4930.7|4928.7|4930.7|4928.7|4
1729737260000|2024-10-24 02:34:20|4931.2|4929.2|4930.2|4928.2|4931.2|4929.2|4930.2|4928.2|0
1729737270000|2024-10-24 02:34:30|||||||||1
1729737280000|2024-10-24 02:34:40|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|4931.2|4929.2|1
1729737290000|2024-10-24 02:34:50|4930.7|4928.7|4930.2|4928.2|4931.2|4929.2|4930.2|4928.2|5
1729737300000|2024-10-24 02:35:00|||||||||1
1729737360000|2024-10-24 02:36:00|4930.7|4928.7|4930.7|4928.7|4931.2|4929.2|4930.2|4928.2|2
1729737370000|2024-10-24 02:36:10|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|0
1729737390000|2024-10-24 02:36:30|||||||||1
1729737400000|2024-10-24 02:36:40|||||||||2
1729737420000|2024-10-24 02:37:00|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|11
1729737430000|2024-10-24 02:37:10|||||||||3
1729737460000|2024-10-24 02:37:40|||||||||1
1729737470000|2024-10-24 02:37:50|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|0
1729737480000|2024-10-24 02:38:00|||||||||1
1729737490000|2024-10-24 02:38:10|||||||||1
1729737520000|2024-10-24 02:38:40|4930.7|4928.7|4930.2|4928.2|4930.7|4928.7|4930.2|4928.2|7
1729737540000|2024-10-24 02:39:00|||||||||1
1729737570000|2024-10-24 02:39:30|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729737600000|2024-10-24 02:40:00|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|15
1729737650000|2024-10-24 02:40:50|||||||||1
1729737660000|2024-10-24 02:41:00|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|2
1729737680000|2024-10-24 02:41:20|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|4
1729737690000|2024-10-24 02:41:30|4929.2|4927.2|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|0
1729737700000|2024-10-24 02:41:40|4929.2|4927.2|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|0
1729737710000|2024-10-24 02:41:50|4929.2|4927.2|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|0
1729737720000|2024-10-24 02:42:00|4930.2|4928.2|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|1
1729737730000|2024-10-24 02:42:10|||||||||1
1729737780000|2024-10-24 02:43:00|||||||||1
1729737800000|2024-10-24 02:43:20|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729737820000|2024-10-24 02:43:40|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|6
1729737830000|2024-10-24 02:43:50|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|2
1729737840000|2024-10-24 02:44:00|4928.2|4926.2|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|1
1729737860000|2024-10-24 02:44:20|||||||||21
1729737870000|2024-10-24 02:44:30|||||||||16
1729737910000|2024-10-24 02:45:10|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|0
1729737920000|2024-10-24 02:45:20|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|0
1729738040000|2024-10-24 02:47:20|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|0
1729738050000|2024-10-24 02:47:30|4929.2|4927.2|4928.7|4926.7|4929.2|4927.2|4928.7|4926.7|0
1729738070000|2024-10-24 02:47:50|4929.2|4927.2|4928.2|4926.2|4929.2|4927.2|4928.2|4926.2|6
1729738140000|2024-10-24 02:49:00|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|18
1729738150000|2024-10-24 02:49:10|4928.7|4926.7|4929.2|4927.2|4929.2|4927.2|4928.7|4926.7|3
1729738160000|2024-10-24 02:49:20|4928.7|4926.7|4928.2|4926.2|4928.7|4926.7|4928.2|4926.2|2
1729738170000|2024-10-24 02:49:30|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|4928.7|4926.7|0
1729738180000|2024-10-24 02:49:40|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729738200000|2024-10-24 02:50:00|||||||||25
1729738240000|2024-10-24 02:50:40|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|5
1729738250000|2024-10-24 02:50:50|||||||||1
1729738260000|2024-10-24 02:51:00|||||||||1
1729738310000|2024-10-24 02:51:50|||||||||16
1729738320000|2024-10-24 02:52:00|||||||||2
1729738330000|2024-10-24 02:52:10|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|1
1729738340000|2024-10-24 02:52:20|4930.7|4928.7|4931.2|4929.2|4931.2|4929.2|4930.7|4928.7|1
1729738350000|2024-10-24 02:52:30|4930.7|4928.7|4930.2|4928.2|4930.7|4928.7|4930.2|4928.2|11
1729738470000|2024-10-24 02:54:30|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|19
1729738480000|2024-10-24 02:54:40|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|6
1729738510000|2024-10-24 02:55:10|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729738570000|2024-10-24 02:56:10|||||||||5
1729738580000|2024-10-24 02:56:20|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729738590000|2024-10-24 02:56:30|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|0
1729738610000|2024-10-24 02:56:50|4929.2|4927.2|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|1
1729738620000|2024-10-24 02:57:00|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|1
1729738630000|2024-10-24 02:57:10|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|0
1729738640000|2024-10-24 02:57:20|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729738810000|2024-10-24 03:00:10|||||||||6
1729738880000|2024-10-24 03:01:20|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|7
1729738910000|2024-10-24 03:01:50|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|1
1729738980000|2024-10-24 03:03:00|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|3
1729738990000|2024-10-24 03:03:10|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|0
1729739020000|2024-10-24 03:03:40|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|0
1729739030000|2024-10-24 03:03:50|4929.7|4927.7|4929.7|4927.7|4930.2|4928.2|4929.7|4927.7|0
1729739040000|2024-10-24 03:04:00|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|0
1729739080000|2024-10-24 03:04:40|4929.7|4927.7|4929.7|4927.7|4930.2|4928.2|4929.7|4927.7|2
1729739090000|2024-10-24 03:04:50|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729739100000|2024-10-24 03:05:00|4929.7|4927.7|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|0
1729739110000|2024-10-24 03:05:10|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729739120000|2024-10-24 03:05:20|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|0
1729739130000|2024-10-24 03:05:30|4929.2|4927.2|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729739180000|2024-10-24 03:06:20|||||||||1
1729739280000|2024-10-24 03:08:00|||||||||86
1729739290000|2024-10-24 03:08:10|||||||||20
1729739460000|2024-10-24 03:11:00|4929.7|4927.7|4929.7|4927.7|4930.2|4928.2|4929.7|4927.7|28
1729739470000|2024-10-24 03:11:10|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729739510000|2024-10-24 03:11:50|||||||||1
1729739540000|2024-10-24 03:12:20|||||||||27
1729739750000|2024-10-24 03:15:50|||||||||1
1729739830000|2024-10-24 03:17:10|4930.2|4928.2|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|7
1729739850000|2024-10-24 03:17:30|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|1
1729739860000|2024-10-24 03:17:40|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|0
1729739880000|2024-10-24 03:18:00|4930.7|4928.7|4930.2|4928.2|4930.7|4928.7|4930.2|4928.2|1
1729739960000|2024-10-24 03:19:20|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|0
1729740110000|2024-10-24 03:21:50|||||||||1
1729740140000|2024-10-24 03:22:20|4930.7|4928.7|4930.7|4928.7|4930.7|4928.7|4930.2|4928.2|55
1729740150000|2024-10-24 03:22:30|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|0
1729740190000|2024-10-24 03:23:10|||||||||3
1729740250000|2024-10-24 03:24:10|||||||||3
1729740360000|2024-10-24 03:26:00|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|5
1729740510000|2024-10-24 03:28:30|4930.7|4928.7|4930.2|4928.2|4931.2|4929.2|4930.2|4928.2|6
1729740520000|2024-10-24 03:28:40|4930.7|4928.7|4930.7|4928.7|4930.7|4928.7|4930.7|4928.7|1
1729740530000|2024-10-24 03:28:50|4930.2|4928.2|4930.7|4928.7|4930.7|4928.7|4930.2|4928.2|3
1729740540000|2024-10-24 03:29:00|4931.2|4929.2|4930.2|4928.2|4931.2|4929.2|4930.2|4928.2|3
1729740560000|2024-10-24 03:29:20|4931.2|4929.2|4930.2|4928.2|4931.2|4929.2|4930.2|4928.2|1
1729740600000|2024-10-24 03:30:00|4930.7|4928.7|4930.2|4928.2|4930.7|4928.7|4930.2|4928.2|5
1729740690000|2024-10-24 03:31:30|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|13
1729740720000|2024-10-24 03:32:00|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|2
1729740730000|2024-10-24 03:32:10|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|12
1729740800000|2024-10-24 03:33:20|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4
1729740810000|2024-10-24 03:33:30|4930.2|4928.2|4929.7|4927.7|4930.2|4928.2|4929.2|4927.2|1
1729740820000|2024-10-24 03:33:40|4929.2|4927.2|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|0
1729740830000|2024-10-24 03:33:50|4929.2|4927.2|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729740840000|2024-10-24 03:34:00|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|0
1729740850000|2024-10-24 03:34:10|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|0
1729740900000|2024-10-24 03:35:00|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|0
1729740910000|2024-10-24 03:35:10|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.2|4927.2|1
1729740970000|2024-10-24 03:36:10|||||||||1
1729741010000|2024-10-24 03:36:50|4929.7|4927.7|4929.2|4927.2|4930.2|4928.2|4929.2|4927.2|0
1729741060000|2024-10-24 03:37:40|||||||||1
1729741160000|2024-10-24 03:39:20|||||||||1
1729741210000|2024-10-24 03:40:10|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|0
1729741220000|2024-10-24 03:40:20|4930.2|4928.2|4929.7|4927.7|4930.2|4928.2|4929.7|4927.7|0
1729741230000|2024-10-24 03:40:30|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|4930.2|4928.2|0
1729741260000|2024-10-24 03:41:00|||||||||1
1729741330000|2024-10-24 03:42:10|||||||||1
1729741360000|2024-10-24 03:42:40|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4929.7|4927.7|4
1729741370000|2024-10-24 03:42:50|4929.2|4927.2|4929.7|4927.7|4929.7|4927.7|4929.2|4927.2|0
1729741380000|2024-10-24 03:43:00|4929.2|4927.2|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|0
1729741400000|2024-10-24 03:43:20|4930.2|4928.2|4929.7|4927.7|4930.2|4928.2|4929.2|4927.2|6
1729741410000|2024-10-24 03:43:30|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|4929.2|4927.2|0
1729741430000|2024-10-24 03:43:50|||||||||2
1729741490000|2024-10-24 03:44:50|||||||||1
1729741520000|2024-10-24 03:45:20|||||||||11
1729741600000|2024-10-24 03:46:40|4929.7|4927.7|4930.2|4928.2|4930.2|4928.2|4929.7|4927.7|3
1729741620000|2024-10-24 03:47:00|4929.7|4927.7|4929.2|4927.2|4929.7|4927.7|4929.2|4927.2|4
1729741670000|2024-10-24 03:47:50|||||||||25
1729741750000|2024-10-24 03:49:10|||||||||1
1729741770000|2024-10-24 03:49:30|||||||||55
1729741820000|2024-10-24 03:50:20|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|4928.2|4926.2|93
1729741890000|2024-10-24 03:51:30|||||||||9
1729741990000|2024-10-24 03:53:10|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|4927.2|4925.2|62
1729742040000|2024-10-24 03:54:00|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|4926.2|4924.2|3
1729742060000|2024-10-24 03:54:20|||||||||7
1729742080000|2024-10-24 03:54:40|||||||||4
1729742090000|2024-10-24 03:54:50|||||||||1
1729742120000|2024-10-24 03:55:20|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|25
1729742150000|2024-10-24 03:55:50|4925.7|4923.7|4925.2|4923.2|4925.7|4923.7|4925.2|4923.2|0
1729742220000|2024-10-24 03:57:00|||||||||1
1729742260000|2024-10-24 03:57:40|||||||||1
1729742320000|2024-10-24 03:58:40|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|7
1729742360000|2024-10-24 03:59:20|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.7|4922.7|3
1729742370000|2024-10-24 03:59:30|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.7|4922.7|1
1729742380000|2024-10-24 03:59:40|4924.7|4922.7|4924.2|4922.2|4924.7|4922.7|4924.2|4922.2|2
1729742440000|2024-10-24 04:00:40|||||||||1
1729742540000|2024-10-24 04:02:20|||||||||6
1729742560000|2024-10-24 04:02:40|||||||||2
1729742580000|2024-10-24 04:03:00|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|50
1729742590000|2024-10-24 04:03:10|||||||||50
1729742600000|2024-10-24 04:03:20|||||||||1
1729742640000|2024-10-24 04:04:00|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|6
1729742650000|2024-10-24 04:04:10|4922.7|4920.7|4922.7|4920.7|4922.7|4920.7|4922.7|4920.7|10
1729742660000|2024-10-24 04:04:20|4922.2|4920.2|4922.7|4920.7|4922.7|4920.7|4922.2|4920.2|8
1729742670000|2024-10-24 04:04:30|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|0
1729742680000|2024-10-24 04:04:40|||||||||3
1729742700000|2024-10-24 04:05:00|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|6
1729742710000|2024-10-24 04:05:10|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|4923.2|4921.2|6
1729742720000|2024-10-24 04:05:20|4923.2|4921.2|4924.2|4922.2|4924.2|4922.2|4923.2|4921.2|1
1729742730000|2024-10-24 04:05:30|4923.7|4921.7|4924.2|4922.2|4924.2|4922.2|4923.7|4921.7|0
1729742740000|2024-10-24 04:05:40|||||||||5
1729742790000|2024-10-24 04:06:30|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|3
1729742810000|2024-10-24 04:06:50|4923.7|4921.7|4923.7|4921.7|4924.2|4922.2|4923.7|4921.7|16
1729742820000|2024-10-24 04:07:00|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4923.2|4921.2|4
1729742850000|2024-10-24 04:07:30|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|4923.2|4921.2|2
1729742860000|2024-10-24 04:07:40|4924.2|4922.2|4923.2|4921.2|4924.2|4922.2|4923.2|4921.2|3
1729742870000|2024-10-24 04:07:50|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|2
1729742880000|2024-10-24 04:08:00|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|7
1729742890000|2024-10-24 04:08:10|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|0
1729742900000|2024-10-24 04:08:20|4923.7|4921.7|4923.2|4921.2|4923.7|4921.7|4923.2|4921.2|0
1729742910000|2024-10-24 04:08:30|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|4923.2|4921.2|0
1729742930000|2024-10-24 04:08:50|4923.2|4921.2|4923.7|4921.7|4923.7|4921.7|4923.2|4921.2|1
1729742940000|2024-10-24 04:09:00|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|0
1729743000000|2024-10-24 04:10:00|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.7|4922.7|10
1729743010000|2024-10-24 04:10:10|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.2|4922.2|1
1729743050000|2024-10-24 04:10:50|4924.7|4922.7|4924.7|4922.7|4925.2|4923.2|4924.7|4922.7|0
1729743060000|2024-10-24 04:11:00|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|0
1729743090000|2024-10-24 04:11:30|4924.7|4922.7|4924.7|4922.7|4924.7|4922.7|4924.7|4922.7|3
1729743100000|2024-10-24 04:11:40|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|0
1729743140000|2024-10-24 04:12:20|4924.7|4922.7|4924.2|4922.2|4924.7|4922.7|4924.2|4922.2|19
1729743150000|2024-10-24 04:12:30|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|57
1729743160000|2024-10-24 04:12:40|||||||||2
1729743240000|2024-10-24 04:14:00|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|41
1729743250000|2024-10-24 04:14:10|||||||||2
1729743270000|2024-10-24 04:14:30|4922.7|4920.7|4923.2|4921.2|4923.2|4921.2|4922.7|4920.7|2
1729743290000|2024-10-24 04:14:50|||||||||1
1729743300000|2024-10-24 04:15:00|4924.2|4922.2|4923.7|4921.7|4924.2|4922.2|4923.7|4921.7|3
1729743310000|2024-10-24 04:15:10|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|0
1729743330000|2024-10-24 04:15:30|||||||||16
1729743370000|2024-10-24 04:16:10|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|11
1729743380000|2024-10-24 04:16:20|4924.2|4922.2|4923.2|4921.2|4924.2|4922.2|4923.2|4921.2|5
1729743510000|2024-10-24 04:18:30|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|6
1729743530000|2024-10-24 04:18:50|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|0
1729743550000|2024-10-24 04:19:10|4923.2|4921.2|4923.7|4921.7|4923.7|4921.7|4923.2|4921.2|2
1729743560000|2024-10-24 04:19:20|4923.2|4921.2|4923.2|4921.2|4923.7|4921.7|4923.2|4921.2|0
1729743570000|2024-10-24 04:19:30|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|4923.2|4921.2|0
1729743580000|2024-10-24 04:19:40|4924.2|4922.2|4923.7|4921.7|4924.2|4922.2|4923.7|4921.7|0
1729743590000|2024-10-24 04:19:50|4923.2|4921.2|4924.2|4922.2|4924.2|4922.2|4923.2|4921.2|1
1729743600000|2024-10-24 04:20:00|||||||||1
1729743620000|2024-10-24 04:20:20|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|5
1729743630000|2024-10-24 04:20:30|||||||||1
1729743660000|2024-10-24 04:21:00|4923.7|4921.7|4923.2|4921.2|4923.7|4921.7|4923.2|4921.2|2
1729743880000|2024-10-24 04:24:40|||||||||2
1729743900000|2024-10-24 04:25:00|4923.7|4921.7|4924.2|4922.2|4924.2|4922.2|4923.7|4921.7|24
1729743920000|2024-10-24 04:25:20|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|1
1729743960000|2024-10-24 04:26:00|||||||||1
1729743990000|2024-10-24 04:26:30|||||||||7
1729744000000|2024-10-24 04:26:40|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|1
1729744130000|2024-10-24 04:28:50|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|4925.2|4923.2|8
1729744140000|2024-10-24 04:29:00|4924.7|4922.7|4925.2|4923.2|4925.2|4923.2|4924.7|4922.7|0
1729744190000|2024-10-24 04:29:50|4924.7|4922.7|4924.2|4922.2|4924.7|4922.7|4924.2|4922.2|3
1729744280000|2024-10-24 04:31:20|4923.7|4921.7|4924.2|4922.2|4924.2|4922.2|4923.2|4921.2|1
1729744310000|2024-10-24 04:31:50|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|1
1729744340000|2024-10-24 04:32:20|4922.7|4920.7|4923.2|4921.2|4923.2|4921.2|4922.7|4920.7|0
1729744410000|2024-10-24 04:33:30|4922.7|4920.7|4922.2|4920.2|4922.7|4920.7|4922.2|4920.2|0
1729744640000|2024-10-24 04:37:20|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|7
1729744720000|2024-10-24 04:38:40|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|13
1729744760000|2024-10-24 04:39:20|||||||||1
1729744780000|2024-10-24 04:39:40|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|5
1729744860000|2024-10-24 04:41:00|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|4921.2|4919.2|13
1729744870000|2024-10-24 04:41:10|4922.2|4920.2|4921.7|4919.7|4922.2|4920.2|4921.7|4919.7|0
1729744880000|2024-10-24 04:41:20|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|0
1729744910000|2024-10-24 04:41:50|||||||||1
1729744940000|2024-10-24 04:42:20|||||||||1
1729745110000|2024-10-24 04:45:10|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|11
1729745180000|2024-10-24 04:46:20|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|20
1729745190000|2024-10-24 04:46:30|||||||||13
1729745220000|2024-10-24 04:47:00|4919.7|4917.7|4919.2|4917.2|4920.2|4918.2|4919.2|4917.2|14
1729745230000|2024-10-24 04:47:10|4919.7|4917.7|4919.2|4917.2|4919.7|4917.7|4919.2|4917.2|1
1729745240000|2024-10-24 04:47:20|4919.7|4917.7|4919.2|4917.2|4919.7|4917.7|4919.2|4917.2|0
1729745250000|2024-10-24 04:47:30|4919.7|4917.7|4920.2|4918.2|4920.2|4918.2|4919.7|4917.7|3
1729745280000|2024-10-24 04:48:00|4920.7|4918.7|4920.7|4918.7|4920.7|4918.7|4920.2|4918.2|4
1729745290000|2024-10-24 04:48:10|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|0
1729745390000|2024-10-24 04:49:50|4920.7|4918.7|4920.7|4918.7|4920.7|4918.7|4920.7|4918.7|0
1729745400000|2024-10-24 04:50:00|4921.2|4919.2|4920.7|4918.7|4921.2|4919.2|4920.7|4918.7|0
1729745410000|2024-10-24 04:50:10|4920.2|4918.2|4920.7|4918.7|4920.7|4918.7|4920.2|4918.2|0
1729745420000|2024-10-24 04:50:20|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|1
1729745430000|2024-10-24 04:50:30|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|15
1729745500000|2024-10-24 04:51:40|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|20
1729745510000|2024-10-24 04:51:50|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|134
1729745710000|2024-10-24 04:55:10|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|16
1729745730000|2024-10-24 04:55:30|||||||||1
1729745740000|2024-10-24 04:55:40|4923.2|4921.2|4922.7|4920.7|4923.2|4921.2|4922.7|4920.7|19
1729745750000|2024-10-24 04:55:50|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|3
1729745830000|2024-10-24 04:57:10|4924.2|4922.2|4923.2|4921.2|4924.2|4922.2|4923.2|4921.2|5
1729745840000|2024-10-24 04:57:20|||||||||2
1729745880000|2024-10-24 04:58:00|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|1
1729745910000|2024-10-24 04:58:30|||||||||1
1729745940000|2024-10-24 04:59:00|4925.2|4923.2|4924.2|4922.2|4925.2|4923.2|4924.2|4922.2|7
1729746040000|2024-10-24 05:00:40|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4922.2|4920.2|51
1729746080000|2024-10-24 05:01:20|4922.2|4920.2|4922.2|4920.2|4923.2|4921.2|4922.2|4920.2|13
1729746090000|2024-10-24 05:01:30|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|3
1729746110000|2024-10-24 05:01:50|4922.2|4920.2|4922.2|4920.2|4922.7|4920.7|4922.2|4920.2|14
1729746120000|2024-10-24 05:02:00|4922.7|4920.7|4922.7|4920.7|4923.2|4921.2|4922.2|4920.2|9
1729746130000|2024-10-24 05:02:10|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|0
1729746150000|2024-10-24 05:02:30|||||||||1
1729746170000|2024-10-24 05:02:50|4921.7|4919.7|4922.2|4920.2|4922.2|4920.2|4921.7|4919.7|1
1729746270000|2024-10-24 05:04:30|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4
1729746280000|2024-10-24 05:04:40|4920.2|4918.2|4920.2|4918.2|4921.2|4919.2|4920.2|4918.2|4
1729746290000|2024-10-24 05:04:50|4920.7|4918.7|4920.2|4918.2|4921.2|4919.2|4920.2|4918.2|9
1729746300000|2024-10-24 05:05:00|4920.7|4918.7|4920.7|4918.7|4920.7|4918.7|4920.2|4918.2|2
1729746310000|2024-10-24 05:05:10|4921.2|4919.2|4920.7|4918.7|4921.2|4919.2|4920.7|4918.7|2
1729746320000|2024-10-24 05:05:20|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4920.7|4918.7|0
1729746360000|2024-10-24 05:06:00|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|5
1729746370000|2024-10-24 05:06:10|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|0
1729746390000|2024-10-24 05:06:30|||||||||1
1729746460000|2024-10-24 05:07:40|4921.7|4919.7|4922.2|4920.2|4922.2|4920.2|4921.7|4919.7|9
1729746470000|2024-10-24 05:07:50|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|2
1729746480000|2024-10-24 05:08:00|4922.2|4920.2|4921.2|4919.2|4922.2|4920.2|4921.2|4919.2|2
1729746520000|2024-10-24 05:08:40|4921.7|4919.7|4921.2|4919.2|4922.2|4920.2|4921.2|4919.2|11
1729746560000|2024-10-24 05:09:20|4920.7|4918.7|4920.7|4918.7|4920.7|4918.7|4920.7|4918.7|5
1729746570000|2024-10-24 05:09:30|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|0
1729746580000|2024-10-24 05:09:40|||||||||1
1729746600000|2024-10-24 05:10:00|||||||||7
1729746650000|2024-10-24 05:10:50|||||||||3
1729746660000|2024-10-24 05:11:00|4919.2|4917.2|4920.2|4918.2|4920.2|4918.2|4919.2|4917.2|24
1729746680000|2024-10-24 05:11:20|4920.7|4918.7|4920.7|4918.7|4920.7|4918.7|4920.7|4918.7|6
1729746690000|2024-10-24 05:11:30|4921.2|4919.2|4920.2|4918.2|4921.2|4919.2|4920.2|4918.2|0
1729746710000|2024-10-24 05:11:50|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|23
1729746730000|2024-10-24 05:12:10|||||||||1
1729746750000|2024-10-24 05:12:30|||||||||3
1729746780000|2024-10-24 05:13:00|4922.2|4920.2|4921.2|4919.2|4922.2|4920.2|4921.2|4919.2|33
1729746830000|2024-10-24 05:13:50|||||||||1
1729746840000|2024-10-24 05:14:00|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|8
1729746850000|2024-10-24 05:14:10|4922.2|4920.2|4921.7|4919.7|4922.2|4920.2|4921.7|4919.7|0
1729746860000|2024-10-24 05:14:20|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|3
1729746870000|2024-10-24 05:14:30|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|11
1729746880000|2024-10-24 05:14:40|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|2
1729746900000|2024-10-24 05:15:00|4921.7|4919.7|4921.7|4919.7|4922.2|4920.2|4921.7|4919.7|17
1729746910000|2024-10-24 05:15:10|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4
1729746920000|2024-10-24 05:15:20|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|4921.7|4919.7|11
1729746930000|2024-10-24 05:15:30|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|0
1729746960000|2024-10-24 05:16:00|||||||||1
1729746990000|2024-10-24 05:16:30|||||||||15
1729747000000|2024-10-24 05:16:40|4922.7|4920.7|4922.7|4920.7|4922.7|4920.7|4922.7|4920.7|2
1729747010000|2024-10-24 05:16:50|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|0
1729747020000|2024-10-24 05:17:00|4922.7|4920.7|4922.2|4920.2|4922.7|4920.7|4922.2|4920.2|4
1729747050000|2024-10-24 05:17:30|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|12
1729747070000|2024-10-24 05:17:50|||||||||1
1729747080000|2024-10-24 05:18:00|||||||||5
1729747090000|2024-10-24 05:18:10|4922.7|4920.7|4922.7|4920.7|4923.2|4921.2|4922.7|4920.7|5
1729747100000|2024-10-24 05:18:20|4922.2|4920.2|4923.2|4921.2|4923.2|4921.2|4922.2|4920.2|10
1729747110000|2024-10-24 05:18:30|||||||||1
1729747120000|2024-10-24 05:18:40|4922.7|4920.7|4922.7|4920.7|4923.2|4921.2|4922.7|4920.7|0
1729747130000|2024-10-24 05:18:50|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|0
1729747150000|2024-10-24 05:19:10|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|2
1729747190000|2024-10-24 05:19:50|||||||||1
1729747210000|2024-10-24 05:20:10|4923.2|4921.2|4922.2|4920.2|4923.2|4921.2|4922.2|4920.2|14
1729747290000|2024-10-24 05:21:30|4922.7|4920.7|4923.2|4921.2|4923.2|4921.2|4922.7|4920.7|8
1729747350000|2024-10-24 05:22:30|||||||||1
1729747360000|2024-10-24 05:22:40|4922.7|4920.7|4922.2|4920.2|4922.7|4920.7|4922.2|4920.2|8
1729747410000|2024-10-24 05:23:30|||||||||4
1729747470000|2024-10-24 05:24:30|||||||||2
1729747480000|2024-10-24 05:24:40|||||||||4
1729747520000|2024-10-24 05:25:20|||||||||7
1729747530000|2024-10-24 05:25:30|4921.7|4919.7|4921.2|4919.2|4921.7|4919.7|4921.2|4919.2|0
1729747540000|2024-10-24 05:25:40|||||||||1
1729747600000|2024-10-24 05:26:40|||||||||1
1729747640000|2024-10-24 05:27:20|||||||||2
1729747660000|2024-10-24 05:27:40|4919.7|4917.7|4919.2|4917.2|4919.7|4917.7|4919.2|4917.2|80
1729747680000|2024-10-24 05:28:00|||||||||2
1729747700000|2024-10-24 05:28:20|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|14
1729747720000|2024-10-24 05:28:40|4919.7|4917.7|4919.2|4917.2|4919.7|4917.7|4919.2|4917.2|2
1729747790000|2024-10-24 05:29:50|||||||||1
1729747800000|2024-10-24 05:30:00|||||||||2
1729747820000|2024-10-24 05:30:20|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|4918.2|4916.2|25
1729747850000|2024-10-24 05:30:50|||||||||1
1729747860000|2024-10-24 05:31:00|||||||||1
1729747870000|2024-10-24 05:31:10|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|20
1729747880000|2024-10-24 05:31:20|||||||||5
1729747910000|2024-10-24 05:31:50|||||||||1
1729747920000|2024-10-24 05:32:00|||||||||1
1729747930000|2024-10-24 05:32:10|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|16
1729747950000|2024-10-24 05:32:30|||||||||5
1729747960000|2024-10-24 05:32:40|||||||||1
1729747980000|2024-10-24 05:33:00|4920.7|4918.7|4920.2|4918.2|4920.7|4918.7|4920.2|4918.2|19
1729747990000|2024-10-24 05:33:10|4919.2|4917.2|4919.7|4917.7|4919.7|4917.7|4919.2|4917.2|15
1729748000000|2024-10-24 05:33:20|4920.2|4918.2|4921.2|4919.2|4921.2|4919.2|4919.2|4917.2|9
1729748010000|2024-10-24 05:33:30|4920.7|4918.7|4921.2|4919.2|4921.2|4919.2|4920.7|4918.7|0
1729748050000|2024-10-24 05:34:10|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|29
1729748070000|2024-10-24 05:34:30|4923.2|4921.2|4922.2|4920.2|4923.2|4921.2|4922.2|4920.2|22
1729748090000|2024-10-24 05:34:50|4921.7|4919.7|4922.2|4920.2|4922.2|4920.2|4921.7|4919.7|6
1729748140000|2024-10-24 05:35:40|||||||||2
1729748170000|2024-10-24 05:36:10|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|42
1729748180000|2024-10-24 05:36:20|||||||||1
1729748200000|2024-10-24 05:36:40|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|8
1729748210000|2024-10-24 05:36:50|4921.7|4919.7|4922.2|4920.2|4922.2|4920.2|4921.7|4919.7|1
1729748240000|2024-10-24 05:37:20|4921.7|4919.7|4922.2|4920.2|4922.2|4920.2|4921.7|4919.7|17
1729748250000|2024-10-24 05:37:30|4921.7|4919.7|4921.2|4919.2|4921.7|4919.7|4921.2|4919.2|0
1729748270000|2024-10-24 05:37:50|4922.2|4920.2|4921.2|4919.2|4922.2|4920.2|4921.2|4919.2|10
1729748280000|2024-10-24 05:38:00|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|0
1729748300000|2024-10-24 05:38:20|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|2
1729748310000|2024-10-24 05:38:30|4922.7|4920.7|4923.2|4921.2|4923.2|4921.2|4922.7|4920.7|0
1729748330000|2024-10-24 05:38:50|4922.7|4920.7|4922.7|4920.7|4922.7|4920.7|4922.7|4920.7|5
1729748340000|2024-10-24 05:39:00|4922.2|4920.2|4922.7|4920.7|4922.7|4920.7|4922.2|4920.2|14
1729748350000|2024-10-24 05:39:10|4923.2|4921.2|4922.7|4920.7|4923.2|4921.2|4922.7|4920.7|0
1729748360000|2024-10-24 05:39:20|||||||||2
1729748370000|2024-10-24 05:39:30|4922.2|4920.2|4922.2|4920.2|4922.7|4920.7|4922.2|4920.2|0
1729748380000|2024-10-24 05:39:40|4922.7|4920.7|4923.2|4921.2|4923.2|4921.2|4922.7|4920.7|0
1729748400000|2024-10-24 05:40:00|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|3
1729748460000|2024-10-24 05:41:00|4923.7|4921.7|4922.2|4920.2|4924.2|4922.2|4922.2|4920.2|36
1729748470000|2024-10-24 05:41:10|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|7
1729748590000|2024-10-24 05:43:10|||||||||1
1729748610000|2024-10-24 05:43:30|||||||||2
1729748620000|2024-10-24 05:43:40|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|3
1729748640000|2024-10-24 05:44:00|||||||||61
1729748650000|2024-10-24 05:44:10|4919.7|4917.7|4920.2|4918.2|4920.2|4918.2|4919.7|4917.7|0
1729748720000|2024-10-24 05:45:20|||||||||2
1729748740000|2024-10-24 05:45:40|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|4919.2|4917.2|30
1729748800000|2024-10-24 05:46:40|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|55
1729748810000|2024-10-24 05:46:50|4919.7|4917.7|4919.7|4917.7|4920.2|4918.2|4919.7|4917.7|9
1729748820000|2024-10-24 05:47:00|4920.2|4918.2|4919.2|4917.2|4920.2|4918.2|4919.2|4917.2|2
1729748830000|2024-10-24 05:47:10|||||||||3
1729748840000|2024-10-24 05:47:20|||||||||3
1729748850000|2024-10-24 05:47:30|||||||||1
1729748870000|2024-10-24 05:47:50|4918.7|4916.7|4919.2|4917.2|4919.2|4917.2|4918.2|4916.2|33
1729748880000|2024-10-24 05:48:00|4920.2|4918.2|4919.7|4917.7|4920.2|4918.2|4919.7|4917.7|11
1729748890000|2024-10-24 05:48:10|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|0
1729748900000|2024-10-24 05:48:20|4919.7|4917.7|4920.2|4918.2|4920.2|4918.2|4919.7|4917.7|0
1729748910000|2024-10-24 05:48:30|4919.7|4917.7|4919.2|4917.2|4919.7|4917.7|4919.2|4917.2|0
1729748920000|2024-10-24 05:48:40|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|4920.2|4918.2|39
1729748970000|2024-10-24 05:49:30|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|18
1729748980000|2024-10-24 05:49:40|4921.7|4919.7|4922.2|4920.2|4922.2|4920.2|4921.7|4919.7|0
1729749000000|2024-10-24 05:50:00|4921.7|4919.7|4921.2|4919.2|4922.2|4920.2|4921.2|4919.2|44
1729749020000|2024-10-24 05:50:20|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|9
1729749040000|2024-10-24 05:50:40|4923.2|4921.2|4922.7|4920.7|4923.2|4921.2|4922.7|4920.7|3
1729749050000|2024-10-24 05:50:50|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|56
1729749060000|2024-10-24 05:51:00|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|4923.7|4921.7|29
1729749070000|2024-10-24 05:51:10|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4
1729749080000|2024-10-24 05:51:20|||||||||2
1729749110000|2024-10-24 05:51:50|4923.7|4921.7|4924.2|4922.2|4924.2|4922.2|4923.7|4921.7|30
1729749120000|2024-10-24 05:52:00|4923.7|4921.7|4923.7|4921.7|4924.2|4922.2|4923.2|4921.2|11
1729749130000|2024-10-24 05:52:10|4923.2|4921.2|4923.2|4921.2|4923.7|4921.7|4923.2|4921.2|0
1729749150000|2024-10-24 05:52:30|4922.7|4920.7|4922.2|4920.2|4923.2|4921.2|4922.2|4920.2|5
1729749170000|2024-10-24 05:52:50|||||||||3
1729749180000|2024-10-24 05:53:00|||||||||2
1729749220000|2024-10-24 05:53:40|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4922.7|4920.7|38
1729749230000|2024-10-24 05:53:50|||||||||2
1729749250000|2024-10-24 05:54:10|||||||||1
1729749280000|2024-10-24 05:54:40|4922.2|4920.2|4923.2|4921.2|4923.2|4921.2|4922.2|4920.2|28
1729749290000|2024-10-24 05:54:50|||||||||2
1729749310000|2024-10-24 05:55:10|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|4924.2|4922.2|62
1729749320000|2024-10-24 05:55:20|||||||||3
1729749350000|2024-10-24 05:55:50|||||||||22
1729749360000|2024-10-24 05:56:00|||||||||21
1729749380000|2024-10-24 05:56:20|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|4923.2|4921.2|16
1729749400000|2024-10-24 05:56:40|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|6
1729749410000|2024-10-24 05:56:50|4923.2|4921.2|4922.2|4920.2|4923.2|4921.2|4922.2|4920.2|38
1729749420000|2024-10-24 05:57:00|||||||||2
1729749430000|2024-10-24 05:57:10|4923.2|4921.2|4921.2|4919.2|4923.2|4921.2|4921.2|4919.2|16
1729749440000|2024-10-24 05:57:20|4922.2|4920.2|4921.7|4919.7|4922.2|4920.2|4921.7|4919.7|13
1729749450000|2024-10-24 05:57:30|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|1
1729749460000|2024-10-24 05:57:40|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|4921.2|4919.2|3
1729749470000|2024-10-24 05:57:50|||||||||2
1729749480000|2024-10-24 05:58:00|||||||||1
1729749490000|2024-10-24 05:58:10|4920.2|4918.2|4921.2|4919.2|4921.2|4919.2|4920.2|4918.2|19
1729749500000|2024-10-24 05:58:20|4921.7|4919.7|4921.2|4919.2|4922.2|4920.2|4921.2|4919.2|12
1729749510000|2024-10-24 05:58:30|4921.7|4919.7|4921.7|4919.7|4922.2|4920.2|4921.7|4919.7|0
1729749520000|2024-10-24 05:58:40|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|4922.2|4920.2|1
1729749570000|2024-10-24 05:59:30|||||||||2
1729749600000|2024-10-24 06:00:00|4921.95|4920.45|4923.95|4922.45|4923.95|4922.45|4921.95|4920.45|63
1729749610000|2024-10-24 06:00:10|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|29
1729749620000|2024-10-24 06:00:20|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|47
1729749630000|2024-10-24 06:00:30|4926.95|4925.45|4925.95|4924.45|4926.95|4925.45|4925.95|4924.45|88
1729749640000|2024-10-24 06:00:40|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4925.95|4924.45|30
1729749650000|2024-10-24 06:00:50|4928.95|4927.45|4929.95|4928.45|4930.95|4929.45|4928.95|4927.45|659
1729749660000|2024-10-24 06:01:00|||||||||10
1729749670000|2024-10-24 06:01:10|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|87
1729749680000|2024-10-24 06:01:20|||||||||10
1729749690000|2024-10-24 06:01:30|||||||||34
1729749700000|2024-10-24 06:01:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|89
1729749710000|2024-10-24 06:01:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|40
1729749720000|2024-10-24 06:02:00|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|93
1729749730000|2024-10-24 06:02:10|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|115
1729749740000|2024-10-24 06:02:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|25
1729749750000|2024-10-24 06:02:30|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|78
1729749760000|2024-10-24 06:02:40|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|217
1729749770000|2024-10-24 06:02:50|||||||||12
1729749780000|2024-10-24 06:03:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|71
1729749790000|2024-10-24 06:03:10|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|167
1729749800000|2024-10-24 06:03:20|||||||||8
1729749810000|2024-10-24 06:03:30|||||||||5
1729749820000|2024-10-24 06:03:40|||||||||62
1729749830000|2024-10-24 06:03:50|||||||||50
1729749840000|2024-10-24 06:04:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|34
1729749850000|2024-10-24 06:04:10|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|99
1729749860000|2024-10-24 06:04:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|24
1729749870000|2024-10-24 06:04:30|||||||||7
1729749880000|2024-10-24 06:04:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|81
1729749890000|2024-10-24 06:04:50|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|176
1729749900000|2024-10-24 06:05:00|||||||||66
1729749910000|2024-10-24 06:05:10|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|87
1729749920000|2024-10-24 06:05:20|||||||||40
1729749930000|2024-10-24 06:05:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|133
1729749940000|2024-10-24 06:05:40|4939.95|4938.45|4937.95|4936.45|4939.95|4938.45|4937.95|4936.45|75
1729749950000|2024-10-24 06:05:50|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|26
1729749960000|2024-10-24 06:06:00|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|47
1729749970000|2024-10-24 06:06:10|||||||||30
1729749980000|2024-10-24 06:06:20|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|158
1729749990000|2024-10-24 06:06:30|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|19
1729750000000|2024-10-24 06:06:40|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|67
1729750010000|2024-10-24 06:06:50|4935.45|4933.95|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|63
1729750020000|2024-10-24 06:07:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|25
1729750030000|2024-10-24 06:07:10|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|155
1729750040000|2024-10-24 06:07:20|||||||||3
1729750050000|2024-10-24 06:07:30|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|28
1729750060000|2024-10-24 06:07:40|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|5
1729750070000|2024-10-24 06:07:50|||||||||2
1729750080000|2024-10-24 06:08:00|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|48
1729750090000|2024-10-24 06:08:10|||||||||1
1729750100000|2024-10-24 06:08:20|||||||||3
1729750110000|2024-10-24 06:08:30|4935.45|4933.95|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|81
1729750120000|2024-10-24 06:08:40|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|60
1729750130000|2024-10-24 06:08:50|||||||||2
1729750140000|2024-10-24 06:09:00|4934.95|4933.45|4936.95|4935.45|4936.95|4935.45|4934.95|4933.45|93
1729750150000|2024-10-24 06:09:10|4937.95|4936.45|4937.95|4936.45|4938.45|4936.95|4937.95|4936.45|49
1729750170000|2024-10-24 06:09:30|||||||||7
1729750180000|2024-10-24 06:09:40|4936.95|4935.45|4936.95|4935.45|4937.45|4935.95|4936.95|4935.45|76
1729750190000|2024-10-24 06:09:50|||||||||2
1729750200000|2024-10-24 06:10:00|||||||||3
1729750210000|2024-10-24 06:10:10|||||||||4
1729750220000|2024-10-24 06:10:20|||||||||3
1729750230000|2024-10-24 06:10:30|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|39
1729750240000|2024-10-24 06:10:40|||||||||2
1729750250000|2024-10-24 06:10:50|||||||||2
1729750260000|2024-10-24 06:11:00|4938.45|4936.95|4937.95|4936.45|4938.45|4936.95|4937.95|4936.45|51
1729750270000|2024-10-24 06:11:10|||||||||43
1729750280000|2024-10-24 06:11:20|||||||||4
1729750290000|2024-10-24 06:11:30|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|54
1729750300000|2024-10-24 06:11:40|4936.95|4935.45|4936.95|4935.45|4937.45|4935.95|4936.95|4935.45|3
1729750310000|2024-10-24 06:11:50|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|16
1729750320000|2024-10-24 06:12:00|||||||||1
1729750330000|2024-10-24 06:12:10|4937.95|4936.45|4938.45|4936.95|4938.45|4936.95|4937.95|4936.45|25
1729750340000|2024-10-24 06:12:20|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|4
1729750350000|2024-10-24 06:12:30|||||||||80
1729750360000|2024-10-24 06:12:40|||||||||2
1729750370000|2024-10-24 06:12:50|||||||||1
1729750380000|2024-10-24 06:13:00|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4938.45|4936.95|65
1729750390000|2024-10-24 06:13:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|51
1729750400000|2024-10-24 06:13:20|4937.45|4935.95|4936.95|4935.45|4937.45|4935.95|4936.95|4935.45|15
1729750410000|2024-10-24 06:13:30|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|19
1729750420000|2024-10-24 06:13:40|4937.45|4935.95|4936.95|4935.45|4937.45|4935.95|4936.95|4935.45|4
1729750430000|2024-10-24 06:13:50|||||||||1
1729750440000|2024-10-24 06:14:00|||||||||6
1729750450000|2024-10-24 06:14:10|4936.45|4934.95|4935.95|4934.45|4936.45|4934.95|4935.95|4934.45|31
1729750460000|2024-10-24 06:14:20|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|64
1729750470000|2024-10-24 06:14:30|||||||||1
1729750480000|2024-10-24 06:14:40|||||||||1
1729750490000|2024-10-24 06:14:50|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|161
1729750500000|2024-10-24 06:15:00|4934.45|4932.95|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|38
1729750510000|2024-10-24 06:15:10|||||||||2
1729750520000|2024-10-24 06:15:20|||||||||1
1729750530000|2024-10-24 06:15:30|||||||||1
1729750540000|2024-10-24 06:15:40|||||||||1
1729750550000|2024-10-24 06:15:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|21
1729750560000|2024-10-24 06:16:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|13
1729750570000|2024-10-24 06:16:10|||||||||22
1729750580000|2024-10-24 06:16:20|4933.45|4931.95|4933.95|4932.45|4933.95|4932.45|4933.45|4931.95|8
1729750590000|2024-10-24 06:16:30|||||||||2
1729750600000|2024-10-24 06:16:40|||||||||4
1729750610000|2024-10-24 06:16:50|||||||||7
1729750620000|2024-10-24 06:17:00|4934.45|4932.95|4934.95|4933.45|4934.95|4933.45|4934.45|4932.95|13
1729750630000|2024-10-24 06:17:10|||||||||14
1729750640000|2024-10-24 06:17:20|4934.45|4932.95|4934.95|4933.45|4934.95|4933.45|4934.45|4932.95|6
1729750650000|2024-10-24 06:17:30|4935.95|4934.45|4935.45|4933.95|4935.95|4934.45|4935.45|4933.95|59
1729750660000|2024-10-24 06:17:40|4935.95|4934.45|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|23
1729750670000|2024-10-24 06:17:50|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|21
1729750680000|2024-10-24 06:18:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|18
1729750690000|2024-10-24 06:18:10|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|17
1729750700000|2024-10-24 06:18:20|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|42
1729750710000|2024-10-24 06:18:30|||||||||2
1729750720000|2024-10-24 06:18:40|||||||||5
1729750730000|2024-10-24 06:18:50|||||||||1
1729750740000|2024-10-24 06:19:00|||||||||13
1729750750000|2024-10-24 06:19:10|||||||||1
1729750760000|2024-10-24 06:19:20|||||||||14
1729750770000|2024-10-24 06:19:30|||||||||1
1729750780000|2024-10-24 06:19:40|4938.95|4937.45|4938.45|4936.95|4938.95|4937.45|4937.95|4936.45|76
1729750790000|2024-10-24 06:19:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|9
1729750810000|2024-10-24 06:20:10|||||||||18
1729750820000|2024-10-24 06:20:20|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|50
1729750830000|2024-10-24 06:20:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|46
1729750840000|2024-10-24 06:20:40|||||||||3
1729750850000|2024-10-24 06:20:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|15
1729750860000|2024-10-24 06:21:00|||||||||62
1729750890000|2024-10-24 06:21:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|44
1729750900000|2024-10-24 06:21:40|||||||||4
1729750920000|2024-10-24 06:22:00|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|26
1729750930000|2024-10-24 06:22:10|||||||||1
1729750950000|2024-10-24 06:22:30|||||||||4
1729750960000|2024-10-24 06:22:40|||||||||1
1729750990000|2024-10-24 06:23:10|||||||||1
1729751000000|2024-10-24 06:23:20|||||||||3
1729751010000|2024-10-24 06:23:30|||||||||1
1729751020000|2024-10-24 06:23:40|||||||||1
1729751040000|2024-10-24 06:24:00|||||||||1
1729751050000|2024-10-24 06:24:10|4940.95|4939.45|4941.95|4940.45|4942.95|4941.45|4940.95|4939.45|195
1729751070000|2024-10-24 06:24:30|||||||||133
1729751080000|2024-10-24 06:24:40|||||||||55
1729751090000|2024-10-24 06:24:50|||||||||2
1729751100000|2024-10-24 06:25:00|4942.45|4940.95|4941.95|4940.45|4942.45|4940.95|4941.95|4940.45|103
1729751110000|2024-10-24 06:25:10|||||||||54
1729751130000|2024-10-24 06:25:30|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|27
1729751140000|2024-10-24 06:25:40|||||||||2
1729751160000|2024-10-24 06:26:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|141
1729751170000|2024-10-24 06:26:10|||||||||5
1729751190000|2024-10-24 06:26:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|8
1729751200000|2024-10-24 06:26:40|||||||||1
1729751220000|2024-10-24 06:27:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|54
1729751230000|2024-10-24 06:27:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|161
1729751250000|2024-10-24 06:27:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|31
1729751260000|2024-10-24 06:27:40|||||||||2
1729751270000|2024-10-24 06:27:50|||||||||1
1729751280000|2024-10-24 06:28:00|||||||||32
1729751290000|2024-10-24 06:28:10|||||||||1
1729751330000|2024-10-24 06:28:50|4942.95|4941.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|122
1729751340000|2024-10-24 06:29:00|||||||||1
1729751350000|2024-10-24 06:29:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|58
1729751370000|2024-10-24 06:29:30|||||||||22
1729751380000|2024-10-24 06:29:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|126
1729751390000|2024-10-24 06:29:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|109
1729751400000|2024-10-24 06:30:00|||||||||6
1729751410000|2024-10-24 06:30:10|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|57
1729751430000|2024-10-24 06:30:30|||||||||59
1729751440000|2024-10-24 06:30:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|58
1729751450000|2024-10-24 06:30:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|386
1729751460000|2024-10-24 06:31:00|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|237
1729751470000|2024-10-24 06:31:10|||||||||6
1729751480000|2024-10-24 06:31:20|||||||||1
1729751490000|2024-10-24 06:31:30|||||||||6
1729751500000|2024-10-24 06:31:40|||||||||411
1729751510000|2024-10-24 06:31:50|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|67
1729751520000|2024-10-24 06:32:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|70
1729751530000|2024-10-24 06:32:10|||||||||1
1729751540000|2024-10-24 06:32:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|64
1729751550000|2024-10-24 06:32:30|||||||||1
1729751560000|2024-10-24 06:32:40|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|48
1729751570000|2024-10-24 06:32:50|||||||||186
1729751580000|2024-10-24 06:33:00|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|125
1729751590000|2024-10-24 06:33:10|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|55
1729751600000|2024-10-24 06:33:20|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|194
1729751610000|2024-10-24 06:33:30|||||||||1
1729751620000|2024-10-24 06:33:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|139
1729751630000|2024-10-24 06:33:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|7
1729751640000|2024-10-24 06:34:00|||||||||10
1729751650000|2024-10-24 06:34:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|79
1729751660000|2024-10-24 06:34:20|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|198
1729751670000|2024-10-24 06:34:30|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|45
1729751680000|2024-10-24 06:34:40|||||||||37
1729751690000|2024-10-24 06:34:50|||||||||10
1729751700000|2024-10-24 06:35:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|44
1729751710000|2024-10-24 06:35:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|30
1729751720000|2024-10-24 06:35:20|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|13
1729751730000|2024-10-24 06:35:30|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|46
1729751740000|2024-10-24 06:35:40|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|38
1729751750000|2024-10-24 06:35:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|189
1729751760000|2024-10-24 06:36:00|||||||||2
1729751770000|2024-10-24 06:36:10|||||||||1
1729751790000|2024-10-24 06:36:30|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|80
1729751800000|2024-10-24 06:36:40|||||||||3
1729751810000|2024-10-24 06:36:50|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|45
1729751820000|2024-10-24 06:37:00|||||||||9
1729751830000|2024-10-24 06:37:10|||||||||2
1729751840000|2024-10-24 06:37:20|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|54
1729751850000|2024-10-24 06:37:30|4947.45|4945.95|4946.95|4945.45|4947.45|4945.95|4946.95|4945.45|1
1729751860000|2024-10-24 06:37:40|||||||||2
1729751870000|2024-10-24 06:37:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|34
1729751880000|2024-10-24 06:38:00|||||||||4
1729751890000|2024-10-24 06:38:10|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|97
1729751900000|2024-10-24 06:38:20|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|60
1729751910000|2024-10-24 06:38:30|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|29
1729751920000|2024-10-24 06:38:40|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|54
1729751930000|2024-10-24 06:38:50|||||||||10
1729751940000|2024-10-24 06:39:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|217
1729751950000|2024-10-24 06:39:10|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|85
1729751960000|2024-10-24 06:39:20|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|13
1729751970000|2024-10-24 06:39:30|||||||||4
1729751980000|2024-10-24 06:39:40|||||||||102
1729751990000|2024-10-24 06:39:50|||||||||35
1729752010000|2024-10-24 06:40:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|330
1729752030000|2024-10-24 06:40:30|4947.45|4945.95|4946.95|4945.45|4947.45|4945.95|4946.95|4945.45|113
1729752040000|2024-10-24 06:40:40|||||||||1
1729752050000|2024-10-24 06:40:50|||||||||1
1729752060000|2024-10-24 06:41:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|127
1729752070000|2024-10-24 06:41:10|||||||||13
1729752080000|2024-10-24 06:41:20|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|80
1729752090000|2024-10-24 06:41:30|||||||||1
1729752100000|2024-10-24 06:41:40|4947.45|4945.95|4947.95|4946.45|4947.95|4946.45|4947.45|4945.95|11
1729752110000|2024-10-24 06:41:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|26
1729752120000|2024-10-24 06:42:00|4947.45|4945.95|4946.95|4945.45|4947.45|4945.95|4946.95|4945.45|1
1729752130000|2024-10-24 06:42:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|51
1729752160000|2024-10-24 06:42:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|189
1729752170000|2024-10-24 06:42:50|4944.45|4942.95|4943.95|4942.45|4944.45|4942.95|4943.95|4942.45|56
1729752180000|2024-10-24 06:43:00|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|18
1729752190000|2024-10-24 06:43:10|4944.45|4942.95|4943.95|4942.45|4944.45|4942.95|4943.95|4942.45|43
1729752200000|2024-10-24 06:43:20|||||||||27
1729752210000|2024-10-24 06:43:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|27
1729752220000|2024-10-24 06:43:40|||||||||34
1729752240000|2024-10-24 06:44:00|4943.45|4941.95|4942.95|4941.45|4943.45|4941.95|4942.95|4941.45|85
1729752260000|2024-10-24 06:44:20|||||||||1
1729752270000|2024-10-24 06:44:30|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|205
1729752280000|2024-10-24 06:44:40|||||||||5
1729752300000|2024-10-24 06:45:00|||||||||1
1729752330000|2024-10-24 06:45:30|||||||||26
1729752360000|2024-10-24 06:46:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|13
1729752370000|2024-10-24 06:46:10|||||||||1
1729752380000|2024-10-24 06:46:20|||||||||8
1729752390000|2024-10-24 06:46:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|58
1729752400000|2024-10-24 06:46:40|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|54
1729752410000|2024-10-24 06:46:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|17
1729752420000|2024-10-24 06:47:00|||||||||2
1729752430000|2024-10-24 06:47:10|||||||||1
1729752440000|2024-10-24 06:47:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|76
1729752470000|2024-10-24 06:47:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|86
1729752490000|2024-10-24 06:48:10|||||||||9
1729752500000|2024-10-24 06:48:20|||||||||31
1729752510000|2024-10-24 06:48:30|4940.45|4938.95|4939.95|4938.45|4940.45|4938.95|4939.95|4938.45|20
1729752540000|2024-10-24 06:49:00|4940.95|4939.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|89
1729752550000|2024-10-24 06:49:10|4940.45|4938.95|4940.95|4939.45|4940.95|4939.45|4940.45|4938.95|2
1729752560000|2024-10-24 06:49:20|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|82
1729752570000|2024-10-24 06:49:30|||||||||69
1729752590000|2024-10-24 06:49:50|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|121
1729752600000|2024-10-24 06:50:00|||||||||1
1729752630000|2024-10-24 06:50:30|||||||||16
1729752660000|2024-10-24 06:51:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|82
1729752670000|2024-10-24 06:51:10|||||||||59
1729752700000|2024-10-24 06:51:40|||||||||1
1729752720000|2024-10-24 06:52:00|||||||||16
1729752730000|2024-10-24 06:52:10|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|17
1729752750000|2024-10-24 06:52:30|||||||||5
1729752760000|2024-10-24 06:52:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|8
1729752770000|2024-10-24 06:52:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|7
1729752780000|2024-10-24 06:53:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|47
1729752790000|2024-10-24 06:53:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|10
1729752800000|2024-10-24 06:53:20|||||||||1
1729752810000|2024-10-24 06:53:30|||||||||30
1729752830000|2024-10-24 06:53:50|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|17
1729752840000|2024-10-24 06:54:00|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|18
1729752850000|2024-10-24 06:54:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|10
1729752860000|2024-10-24 06:54:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|51
1729752880000|2024-10-24 06:54:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|23
1729752890000|2024-10-24 06:54:50|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4
1729752900000|2024-10-24 06:55:00|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|169
1729752910000|2024-10-24 06:55:10|||||||||59
1729752920000|2024-10-24 06:55:20|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|47
1729752930000|2024-10-24 06:55:30|||||||||2
1729752950000|2024-10-24 06:55:50|||||||||34
1729752960000|2024-10-24 06:56:00|4938.95|4937.45|4938.95|4937.45|4939.45|4937.95|4938.95|4937.45|2
1729752970000|2024-10-24 06:56:10|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|13
1729753000000|2024-10-24 06:56:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|68
1729753010000|2024-10-24 06:56:50|||||||||24
1729753020000|2024-10-24 06:57:00|||||||||24
1729753030000|2024-10-24 06:57:10|||||||||8
1729753040000|2024-10-24 06:57:20|||||||||3
1729753050000|2024-10-24 06:57:30|||||||||111
1729753060000|2024-10-24 06:57:40|4940.45|4938.95|4939.95|4938.45|4940.45|4938.95|4939.95|4938.45|69
1729753070000|2024-10-24 06:57:50|||||||||147
1729753080000|2024-10-24 06:58:00|||||||||18
1729753090000|2024-10-24 06:58:10|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|106
1729753110000|2024-10-24 06:58:30|||||||||25
1729753120000|2024-10-24 06:58:40|||||||||10
1729753130000|2024-10-24 06:58:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|85
1729753140000|2024-10-24 06:59:00|||||||||108
1729753150000|2024-10-24 06:59:10|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|85
1729753160000|2024-10-24 06:59:20|||||||||60
1729753170000|2024-10-24 06:59:30|4938.45|4936.95|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|138
1729753180000|2024-10-24 06:59:40|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|111
1729753190000|2024-10-24 06:59:50|4936.95|4935.45|4936.95|4935.45|4937.45|4935.95|4936.45|4934.95|270
1729753200000|2024-10-24 07:00:00|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|695
1729753210000|2024-10-24 07:00:10|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|495
1729753220000|2024-10-24 07:00:20|4935.95|4934.45|4937.95|4936.45|4937.95|4936.45|4935.95|4934.45|182
1729753230000|2024-10-24 07:00:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|358
1729753240000|2024-10-24 07:00:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|234
1729753250000|2024-10-24 07:00:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|278
1729753260000|2024-10-24 07:01:00|4938.95|4937.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|101
1729753270000|2024-10-24 07:01:10|||||||||18
1729753280000|2024-10-24 07:01:20|4937.95|4936.45|4938.95|4937.45|4939.95|4938.45|4937.95|4936.45|580
1729753290000|2024-10-24 07:01:30|4939.95|4938.45|4937.95|4936.45|4939.95|4938.45|4937.95|4936.45|291
1729753300000|2024-10-24 07:01:40|4938.45|4936.95|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|102
1729753310000|2024-10-24 07:01:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|309
1729753320000|2024-10-24 07:02:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|164
1729753330000|2024-10-24 07:02:10|4938.45|4936.95|4938.95|4937.45|4939.95|4938.45|4938.45|4936.95|288
1729753340000|2024-10-24 07:02:20|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|153
1729753350000|2024-10-24 07:02:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|113
1729753360000|2024-10-24 07:02:40|4938.95|4937.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|194
1729753370000|2024-10-24 07:02:50|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|161
1729753380000|2024-10-24 07:03:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|168
1729753390000|2024-10-24 07:03:10|4938.95|4937.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|110
1729753400000|2024-10-24 07:03:20|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|56
1729753410000|2024-10-24 07:03:30|4940.45|4938.95|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|49
1729753420000|2024-10-24 07:03:40|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|451
1729753440000|2024-10-24 07:04:00|||||||||29
1729753450000|2024-10-24 07:04:10|||||||||193
1729753460000|2024-10-24 07:04:20|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|344
1729753470000|2024-10-24 07:04:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|183
1729753480000|2024-10-24 07:04:40|4942.95|4941.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|256
1729753490000|2024-10-24 07:04:50|4943.45|4941.95|4942.95|4941.45|4943.45|4941.95|4942.95|4941.45|69
1729753500000|2024-10-24 07:05:00|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|173
1729753510000|2024-10-24 07:05:10|4941.95|4940.45|4941.95|4940.45|4942.45|4940.95|4940.95|4939.45|567
1729753520000|2024-10-24 07:05:20|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|50
1729753530000|2024-10-24 07:05:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|92
1729753540000|2024-10-24 07:05:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|103
1729753550000|2024-10-24 07:05:50|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|100
1729753560000|2024-10-24 07:06:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|211
1729753570000|2024-10-24 07:06:10|||||||||122
1729753580000|2024-10-24 07:06:20|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|44
1729753590000|2024-10-24 07:06:30|||||||||150
1729753600000|2024-10-24 07:06:40|||||||||51
1729753610000|2024-10-24 07:06:50|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|223
1729753620000|2024-10-24 07:07:00|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|109
1729753630000|2024-10-24 07:07:10|||||||||15
1729753640000|2024-10-24 07:07:20|||||||||27
1729753650000|2024-10-24 07:07:30|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|140
1729753660000|2024-10-24 07:07:40|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|517
1729753670000|2024-10-24 07:07:50|4947.95|4946.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|111
1729753680000|2024-10-24 07:08:00|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|93
1729753690000|2024-10-24 07:08:10|||||||||55
1729753700000|2024-10-24 07:08:20|||||||||6
1729753710000|2024-10-24 07:08:30|||||||||107
1729753720000|2024-10-24 07:08:40|||||||||17
1729753730000|2024-10-24 07:08:50|||||||||10
1729753740000|2024-10-24 07:09:00|||||||||116
1729753750000|2024-10-24 07:09:10|||||||||16
1729753760000|2024-10-24 07:09:20|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|184
1729753770000|2024-10-24 07:09:30|||||||||4
1729753780000|2024-10-24 07:09:40|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|580
1729753790000|2024-10-24 07:09:50|||||||||75
1729753800000|2024-10-24 07:10:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|60
1729753810000|2024-10-24 07:10:10|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|166
1729753820000|2024-10-24 07:10:20|4948.45|4946.95|4947.95|4946.45|4948.45|4946.95|4947.95|4946.45|155
1729753840000|2024-10-24 07:10:40|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|417
1729753850000|2024-10-24 07:10:50|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|174
1729753860000|2024-10-24 07:11:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|121
1729753870000|2024-10-24 07:11:10|||||||||5
1729753880000|2024-10-24 07:11:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|328
1729753890000|2024-10-24 07:11:30|||||||||84
1729753900000|2024-10-24 07:11:40|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|341
1729753910000|2024-10-24 07:11:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|166
1729753920000|2024-10-24 07:12:00|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|113
1729753930000|2024-10-24 07:12:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|506
1729753940000|2024-10-24 07:12:20|4952.95|4951.45|4952.95|4951.45|4953.45|4951.95|4952.95|4951.45|147
1729753950000|2024-10-24 07:12:30|4953.45|4951.95|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|202
1729753960000|2024-10-24 07:12:40|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|29
1729753970000|2024-10-24 07:12:50|||||||||102
1729753980000|2024-10-24 07:13:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|237
1729753990000|2024-10-24 07:13:10|||||||||17
1729754000000|2024-10-24 07:13:20|||||||||18
1729754010000|2024-10-24 07:13:30|4955.45|4953.95|4955.95|4954.45|4955.95|4954.45|4955.45|4953.95|360
1729754020000|2024-10-24 07:13:40|4956.95|4955.45|4956.45|4954.95|4956.95|4955.45|4956.45|4954.95|556
1729754030000|2024-10-24 07:13:50|4956.95|4955.45|4956.45|4954.95|4956.95|4955.45|4956.45|4954.95|140
1729754040000|2024-10-24 07:14:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.45|4954.95|176
1729754050000|2024-10-24 07:14:10|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|149
1729754060000|2024-10-24 07:14:20|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|237
1729754070000|2024-10-24 07:14:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.45|4956.95|391
1729754080000|2024-10-24 07:14:40|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|118
1729754100000|2024-10-24 07:15:00|4955.95|4954.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|931
1729754110000|2024-10-24 07:15:10|4956.45|4954.95|4955.95|4954.45|4956.45|4954.95|4953.95|4952.45|1078
1729754120000|2024-10-24 07:15:20|4956.45|4954.95|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|111
1729754130000|2024-10-24 07:15:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|180
1729754140000|2024-10-24 07:15:40|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|204
1729754150000|2024-10-24 07:15:50|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|217
1729754160000|2024-10-24 07:16:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|487
1729754170000|2024-10-24 07:16:10|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|115
1729754180000|2024-10-24 07:16:20|||||||||23
1729754190000|2024-10-24 07:16:30|||||||||190
1729754200000|2024-10-24 07:16:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|297
1729754210000|2024-10-24 07:16:50|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|352
1729754220000|2024-10-24 07:17:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|122
1729754230000|2024-10-24 07:17:10|4958.45|4956.95|4957.95|4956.45|4958.45|4956.95|4957.95|4956.45|253
1729754240000|2024-10-24 07:17:20|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|570
1729754250000|2024-10-24 07:17:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|78
1729754260000|2024-10-24 07:17:40|4957.45|4955.95|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|255
1729754270000|2024-10-24 07:17:50|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|255
1729754280000|2024-10-24 07:18:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|137
1729754290000|2024-10-24 07:18:10|||||||||407
1729754300000|2024-10-24 07:18:20|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|343
1729754310000|2024-10-24 07:18:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|189
1729754320000|2024-10-24 07:18:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|394
1729754330000|2024-10-24 07:18:50|||||||||8
1729754340000|2024-10-24 07:19:00|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|327
1729754350000|2024-10-24 07:19:10|||||||||1
1729754360000|2024-10-24 07:19:20|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|64
1729754370000|2024-10-24 07:19:30|||||||||27
1729754380000|2024-10-24 07:19:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|586
1729754390000|2024-10-24 07:19:50|||||||||45
1729754400000|2024-10-24 07:20:00|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|366
1729754410000|2024-10-24 07:20:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|40
1729754420000|2024-10-24 07:20:20|||||||||1
1729754430000|2024-10-24 07:20:30|||||||||29
1729754440000|2024-10-24 07:20:40|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|193
1729754450000|2024-10-24 07:20:50|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|225
1729754460000|2024-10-24 07:21:00|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|124
1729754470000|2024-10-24 07:21:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|351
1729754480000|2024-10-24 07:21:20|||||||||203
1729754490000|2024-10-24 07:21:30|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|27
1729754500000|2024-10-24 07:21:40|||||||||30
1729754510000|2024-10-24 07:21:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|293
1729754520000|2024-10-24 07:22:00|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|335
1729754530000|2024-10-24 07:22:10|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|105
1729754540000|2024-10-24 07:22:20|||||||||269
1729754550000|2024-10-24 07:22:30|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|371
1729754560000|2024-10-24 07:22:40|||||||||9
1729754570000|2024-10-24 07:22:50|||||||||197
1729754580000|2024-10-24 07:23:00|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|93
1729754590000|2024-10-24 07:23:10|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|118
1729754600000|2024-10-24 07:23:20|||||||||153
1729754610000|2024-10-24 07:23:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|28
1729754620000|2024-10-24 07:23:40|||||||||44
1729754630000|2024-10-24 07:23:50|4949.45|4947.95|4948.95|4947.45|4949.45|4947.95|4948.95|4947.45|8
1729754640000|2024-10-24 07:24:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.45|4947.95|290
1729754650000|2024-10-24 07:24:10|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|58
1729754660000|2024-10-24 07:24:20|||||||||44
1729754670000|2024-10-24 07:24:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|38
1729754680000|2024-10-24 07:24:40|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|53
1729754690000|2024-10-24 07:24:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|74
1729754700000|2024-10-24 07:25:00|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|58
1729754710000|2024-10-24 07:25:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|159
1729754720000|2024-10-24 07:25:20|||||||||4
1729754730000|2024-10-24 07:25:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|106
1729754740000|2024-10-24 07:25:40|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|197
1729754750000|2024-10-24 07:25:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|379
1729754760000|2024-10-24 07:26:00|||||||||157
1729754770000|2024-10-24 07:26:10|||||||||7
1729754780000|2024-10-24 07:26:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|154
1729754790000|2024-10-24 07:26:30|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|61
1729754800000|2024-10-24 07:26:40|4949.45|4947.95|4948.95|4947.45|4949.45|4947.95|4948.95|4947.45|92
1729754810000|2024-10-24 07:26:50|||||||||42
1729754820000|2024-10-24 07:27:00|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|88
1729754830000|2024-10-24 07:27:10|||||||||1
1729754840000|2024-10-24 07:27:20|4951.45|4949.95|4951.95|4950.45|4951.95|4950.45|4951.45|4949.95|42
1729754850000|2024-10-24 07:27:30|||||||||41
1729754860000|2024-10-24 07:27:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|568
1729754870000|2024-10-24 07:27:50|||||||||62
1729754880000|2024-10-24 07:28:00|||||||||2
1729754890000|2024-10-24 07:28:10|||||||||5
1729754900000|2024-10-24 07:28:20|||||||||4
1729754910000|2024-10-24 07:28:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|179
1729754920000|2024-10-24 07:28:40|||||||||5
1729754930000|2024-10-24 07:28:50|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|189
1729754940000|2024-10-24 07:29:00|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|68
1729754950000|2024-10-24 07:29:10|||||||||23
1729754960000|2024-10-24 07:29:20|||||||||17
1729754970000|2024-10-24 07:29:30|4951.45|4949.95|4951.95|4950.45|4951.95|4950.45|4951.45|4949.95|85
1729754980000|2024-10-24 07:29:40|4951.45|4949.95|4951.45|4949.95|4951.45|4949.95|4950.95|4949.45|16
1729754990000|2024-10-24 07:29:50|4951.95|4950.45|4950.45|4948.95|4951.95|4950.45|4950.45|4948.95|52
1729755000000|2024-10-24 07:30:00|4953.45|4951.95|4955.95|4954.45|4956.95|4955.45|4953.45|4951.95|792
1729755010000|2024-10-24 07:30:10|4955.45|4953.95|4955.95|4954.45|4956.45|4954.95|4955.45|4953.95|277
1729755020000|2024-10-24 07:30:20|4955.45|4953.95|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|42
1729755030000|2024-10-24 07:30:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|130
1729755040000|2024-10-24 07:30:40|4954.95|4953.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|117
1729755050000|2024-10-24 07:30:50|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|114
1729755060000|2024-10-24 07:31:00|4955.45|4953.95|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|129
1729755070000|2024-10-24 07:31:10|||||||||37
1729755080000|2024-10-24 07:31:20|||||||||90
1729755090000|2024-10-24 07:31:30|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|100
1729755100000|2024-10-24 07:31:40|4954.45|4952.95|4954.95|4953.45|4955.45|4953.95|4953.95|4952.45|107
1729755120000|2024-10-24 07:32:00|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|133
1729755130000|2024-10-24 07:32:10|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|155
1729755140000|2024-10-24 07:32:20|||||||||2
1729755150000|2024-10-24 07:32:30|4954.45|4952.95|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|112
1729755160000|2024-10-24 07:32:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|115
1729755170000|2024-10-24 07:32:50|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|96
1729755180000|2024-10-24 07:33:00|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|75
1729755190000|2024-10-24 07:33:10|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|185
1729755200000|2024-10-24 07:33:20|4955.45|4953.95|4953.95|4952.45|4955.45|4953.95|4953.95|4952.45|37
1729755210000|2024-10-24 07:33:30|4953.45|4951.95|4952.95|4951.45|4953.45|4951.95|4952.95|4951.45|334
1729755220000|2024-10-24 07:33:40|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|199
1729755230000|2024-10-24 07:33:50|||||||||9
1729755240000|2024-10-24 07:34:00|4951.95|4950.45|4954.95|4953.45|4954.95|4953.45|4951.95|4950.45|485
1729755250000|2024-10-24 07:34:10|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|105
1729755260000|2024-10-24 07:34:20|||||||||8
1729755270000|2024-10-24 07:34:30|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|128
1729755280000|2024-10-24 07:34:40|||||||||2
1729755290000|2024-10-24 07:34:50|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|229
1729755300000|2024-10-24 07:35:00|4955.95|4954.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|125
1729755310000|2024-10-24 07:35:10|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|266
1729755320000|2024-10-24 07:35:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|97
1729755330000|2024-10-24 07:35:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|48
1729755340000|2024-10-24 07:35:40|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|55
1729755350000|2024-10-24 07:35:50|||||||||95
1729755360000|2024-10-24 07:36:00|||||||||2
1729755370000|2024-10-24 07:36:10|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|462
1729755390000|2024-10-24 07:36:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|80
1729755400000|2024-10-24 07:36:40|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|43
1729755420000|2024-10-24 07:37:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|261
1729755430000|2024-10-24 07:37:10|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|519
1729755440000|2024-10-24 07:37:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|109
1729755450000|2024-10-24 07:37:30|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|119
1729755460000|2024-10-24 07:37:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|249
1729755470000|2024-10-24 07:37:50|||||||||9
1729755480000|2024-10-24 07:38:00|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|213
1729755490000|2024-10-24 07:38:10|||||||||57
1729755500000|2024-10-24 07:38:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|33
1729755510000|2024-10-24 07:38:30|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|106
1729755520000|2024-10-24 07:38:40|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.45|4949.95|62
1729755530000|2024-10-24 07:38:50|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|94
1729755540000|2024-10-24 07:39:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|73
1729755550000|2024-10-24 07:39:10|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|110
1729755560000|2024-10-24 07:39:20|4951.45|4949.95|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|62
1729755570000|2024-10-24 07:39:30|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|22
1729755580000|2024-10-24 07:39:40|4949.95|4948.45|4950.45|4948.95|4950.95|4949.45|4949.95|4948.45|200
1729755590000|2024-10-24 07:39:50|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|154
1729755600000|2024-10-24 07:40:00|4951.22|4949.72|4951.22|4949.72|4952.22|4950.72|4951.22|4949.72|120
1729755610000|2024-10-24 07:40:10|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|48
1729755620000|2024-10-24 07:40:20|4952.72|4951.22|4952.72|4951.22|4952.72|4951.22|4952.72|4951.22|29
1729755630000|2024-10-24 07:40:30|4952.22|4950.72|4953.22|4951.72|4953.22|4951.72|4952.22|4950.72|38
1729755640000|2024-10-24 07:40:40|||||||||69
1729755650000|2024-10-24 07:40:50|||||||||11
1729755660000|2024-10-24 07:41:00|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|131
1729755670000|2024-10-24 07:41:10|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|136
1729755680000|2024-10-24 07:41:20|4954.22|4952.72|4953.22|4951.72|4954.22|4952.72|4953.22|4951.72|49
1729755690000|2024-10-24 07:41:30|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|26
1729755700000|2024-10-24 07:41:40|||||||||9
1729755710000|2024-10-24 07:41:50|4953.22|4951.72|4953.22|4951.72|4954.22|4952.72|4953.22|4951.72|84
1729755720000|2024-10-24 07:42:00|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|146
1729755730000|2024-10-24 07:42:10|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|4952.22|4950.72|71
1729755740000|2024-10-24 07:42:20|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|31
1729755750000|2024-10-24 07:42:30|||||||||63
1729755760000|2024-10-24 07:42:40|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|62
1729755770000|2024-10-24 07:42:50|4952.22|4950.72|4952.22|4950.72|4953.22|4951.72|4952.22|4950.72|157
1729755780000|2024-10-24 07:43:00|4953.22|4951.72|4952.22|4950.72|4953.22|4951.72|4952.22|4950.72|3
1729755790000|2024-10-24 07:43:10|||||||||2
1729755800000|2024-10-24 07:43:20|4951.22|4949.72|4951.22|4949.72|4951.22|4949.72|4951.22|4949.72|120
1729755810000|2024-10-24 07:43:30|||||||||7
1729755820000|2024-10-24 07:43:40|||||||||74
1729755830000|2024-10-24 07:43:50|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|4952.22|4950.72|97
1729755840000|2024-10-24 07:44:00|4952.72|4951.22|4952.22|4950.72|4952.72|4951.22|4952.22|4950.72|66
1729755850000|2024-10-24 07:44:10|4952.72|4951.22|4952.22|4950.72|4952.72|4951.22|4952.22|4950.72|2
1729755860000|2024-10-24 07:44:20|4952.72|4951.22|4953.22|4951.72|4953.22|4951.72|4952.22|4950.72|119
1729755870000|2024-10-24 07:44:30|||||||||1
1729755880000|2024-10-24 07:44:40|||||||||5
1729755890000|2024-10-24 07:44:50|||||||||3
1729755900000|2024-10-24 07:45:00|4953.72|4952.22|4954.22|4952.72|4954.22|4952.72|4953.72|4952.22|32
1729755910000|2024-10-24 07:45:10|||||||||147
1729755920000|2024-10-24 07:45:20|4953.72|4952.22|4954.22|4952.72|4954.22|4952.72|4953.72|4952.22|82
1729755930000|2024-10-24 07:45:30|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|192
1729755940000|2024-10-24 07:45:40|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|97
1729755950000|2024-10-24 07:45:50|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|383
1729755960000|2024-10-24 07:46:00|||||||||55
1729755970000|2024-10-24 07:46:10|4956.72|4955.22|4956.22|4954.72|4957.22|4955.72|4956.22|4954.72|413
1729755980000|2024-10-24 07:46:20|4957.22|4955.72|4956.22|4954.72|4957.22|4955.72|4956.22|4954.72|56
1729756000000|2024-10-24 07:46:40|4955.22|4953.72|4954.22|4952.72|4955.22|4953.72|4954.22|4952.72|311
1729756010000|2024-10-24 07:46:50|4954.72|4953.22|4956.22|4954.72|4956.22|4954.72|4954.72|4953.22|101
1729756020000|2024-10-24 07:47:00|4955.22|4953.72|4954.22|4952.72|4956.22|4954.72|4954.22|4952.72|155
1729756030000|2024-10-24 07:47:10|4954.72|4953.22|4956.22|4954.72|4956.22|4954.72|4954.72|4953.22|595
1729756040000|2024-10-24 07:47:20|4955.72|4954.22|4955.22|4953.72|4955.72|4954.22|4955.22|4953.72|95
1729756050000|2024-10-24 07:47:30|||||||||125
1729756060000|2024-10-24 07:47:40|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|27
1729756070000|2024-10-24 07:47:50|||||||||22
1729756080000|2024-10-24 07:48:00|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|28
1729756090000|2024-10-24 07:48:10|4956.72|4955.22|4956.72|4955.22|4957.22|4955.72|4956.22|4954.72|94
1729756100000|2024-10-24 07:48:20|4957.22|4955.72|4956.22|4954.72|4957.22|4955.72|4956.22|4954.72|135
1729756110000|2024-10-24 07:48:30|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|77
1729756120000|2024-10-24 07:48:40|||||||||109
1729756130000|2024-10-24 07:48:50|||||||||12
1729756140000|2024-10-24 07:49:00|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|75
1729756150000|2024-10-24 07:49:10|||||||||1
1729756160000|2024-10-24 07:49:20|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|25
1729756170000|2024-10-24 07:49:30|4956.22|4954.72|4956.22|4954.72|4957.22|4955.72|4955.22|4953.72|300
1729756180000|2024-10-24 07:49:40|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|134
1729756190000|2024-10-24 07:49:50|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|84
1729756200000|2024-10-24 07:50:00|||||||||3
1729756210000|2024-10-24 07:50:10|||||||||3
1729756220000|2024-10-24 07:50:20|||||||||39
1729756230000|2024-10-24 07:50:30|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|104
1729756240000|2024-10-24 07:50:40|4955.22|4953.72|4955.22|4953.72|4956.22|4954.72|4955.22|4953.72|72
1729756250000|2024-10-24 07:50:50|||||||||41
1729756260000|2024-10-24 07:51:00|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|150
1729756270000|2024-10-24 07:51:10|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|229
1729756280000|2024-10-24 07:51:20|4956.22|4954.72|4956.22|4954.72|4957.22|4955.72|4956.22|4954.72|276
1729756290000|2024-10-24 07:51:30|||||||||232
1729756300000|2024-10-24 07:51:40|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|179
1729756310000|2024-10-24 07:51:50|4955.72|4954.22|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|86
1729756320000|2024-10-24 07:52:00|||||||||2
1729756330000|2024-10-24 07:52:10|||||||||29
1729756340000|2024-10-24 07:52:20|||||||||39
1729756350000|2024-10-24 07:52:30|||||||||16
1729756360000|2024-10-24 07:52:40|||||||||29
1729756370000|2024-10-24 07:52:50|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|341
1729756380000|2024-10-24 07:53:00|4956.22|4954.72|4956.22|4954.72|4957.22|4955.72|4956.22|4954.72|66
1729756390000|2024-10-24 07:53:10|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4956.22|4954.72|62
1729756400000|2024-10-24 07:53:20|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|51
1729756410000|2024-10-24 07:53:30|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|78
1729756420000|2024-10-24 07:53:40|4956.22|4954.72|4955.22|4953.72|4956.22|4954.72|4955.22|4953.72|129
1729756430000|2024-10-24 07:53:50|||||||||24
1729756440000|2024-10-24 07:54:00|||||||||19
1729756450000|2024-10-24 07:54:10|||||||||26
1729756460000|2024-10-24 07:54:20|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|202
1729756470000|2024-10-24 07:54:30|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|201
1729756480000|2024-10-24 07:54:40|||||||||23
1729756490000|2024-10-24 07:54:50|4955.72|4954.22|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|198
1729756500000|2024-10-24 07:55:00|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|171
1729756510000|2024-10-24 07:55:10|||||||||145
1729756520000|2024-10-24 07:55:20|||||||||118
1729756530000|2024-10-24 07:55:30|||||||||21
1729756540000|2024-10-24 07:55:40|||||||||90
1729756550000|2024-10-24 07:55:50|||||||||39
1729756560000|2024-10-24 07:56:00|||||||||29
1729756570000|2024-10-24 07:56:10|4958.22|4956.72|4957.22|4955.72|4958.22|4956.72|4957.22|4955.72|251
1729756580000|2024-10-24 07:56:20|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|186
1729756590000|2024-10-24 07:56:30|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4956.22|4954.72|218
1729756600000|2024-10-24 07:56:40|||||||||117
1729756610000|2024-10-24 07:56:50|4956.72|4955.22|4957.22|4955.72|4957.22|4955.72|4956.22|4954.72|62
1729756620000|2024-10-24 07:57:00|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|117
1729756630000|2024-10-24 07:57:10|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|129
1729756640000|2024-10-24 07:57:20|4958.72|4957.22|4958.22|4956.72|4958.72|4957.22|4958.22|4956.72|107
1729756650000|2024-10-24 07:57:30|4958.72|4957.22|4959.22|4957.72|4959.22|4957.72|4958.22|4956.72|71
1729756660000|2024-10-24 07:57:40|||||||||17
1729756670000|2024-10-24 07:57:50|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|385
1729756680000|2024-10-24 07:58:00|||||||||19
1729756690000|2024-10-24 07:58:10|||||||||19
1729756700000|2024-10-24 07:58:20|||||||||72
1729756710000|2024-10-24 07:58:30|||||||||27
1729756720000|2024-10-24 07:58:40|||||||||73
1729756730000|2024-10-24 07:58:50|||||||||30
1729756740000|2024-10-24 07:59:00|4958.72|4957.22|4958.72|4957.22|4958.72|4957.22|4958.22|4956.72|241
1729756750000|2024-10-24 07:59:10|4958.22|4956.72|4958.72|4957.22|4958.72|4957.22|4958.22|4956.72|72
1729756760000|2024-10-24 07:59:20|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|47
1729756770000|2024-10-24 07:59:30|||||||||37
1729756780000|2024-10-24 07:59:40|||||||||1
1729756790000|2024-10-24 07:59:50|||||||||13
1729756800000|2024-10-24 08:00:00|4957.22|4955.72|4959.22|4957.72|4959.22|4957.72|4957.22|4955.72|356
1729756810000|2024-10-24 08:00:10|||||||||146
1729756820000|2024-10-24 08:00:20|4958.72|4957.22|4959.22|4957.72|4959.22|4957.72|4958.72|4957.22|156
1729756830000|2024-10-24 08:00:30|||||||||1
1729756840000|2024-10-24 08:00:40|||||||||6
1729756850000|2024-10-24 08:00:50|||||||||7
1729756860000|2024-10-24 08:01:00|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|252
1729756870000|2024-10-24 08:01:10|||||||||27
1729756880000|2024-10-24 08:01:20|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|170
1729756890000|2024-10-24 08:01:30|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|58
1729756900000|2024-10-24 08:01:40|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|224
1729756910000|2024-10-24 08:01:50|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|97
1729756920000|2024-10-24 08:02:00|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|128
1729756930000|2024-10-24 08:02:10|||||||||184
1729756940000|2024-10-24 08:02:20|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|105
1729756950000|2024-10-24 08:02:30|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4954.72|4953.22|410
1729756960000|2024-10-24 08:02:40|||||||||91
1729756970000|2024-10-24 08:02:50|||||||||6
1729756980000|2024-10-24 08:03:00|||||||||8
1729756990000|2024-10-24 08:03:10|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|214
1729757000000|2024-10-24 08:03:20|||||||||111
1729757010000|2024-10-24 08:03:30|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|101
1729757020000|2024-10-24 08:03:40|||||||||4
1729757030000|2024-10-24 08:03:50|4955.22|4953.72|4955.22|4953.72|4956.22|4954.72|4955.22|4953.72|667
1729757040000|2024-10-24 08:04:00|4956.22|4954.72|4955.22|4953.72|4956.22|4954.72|4954.22|4952.72|206
1729757050000|2024-10-24 08:04:10|||||||||32
1729757060000|2024-10-24 08:04:20|4954.72|4953.22|4955.22|4953.72|4955.22|4953.72|4954.22|4952.72|97
1729757070000|2024-10-24 08:04:30|||||||||17
1729757080000|2024-10-24 08:04:40|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|71
1729757090000|2024-10-24 08:04:50|4955.22|4953.72|4954.22|4952.72|4955.22|4953.72|4954.22|4952.72|81
1729757100000|2024-10-24 08:05:00|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|188
1729757110000|2024-10-24 08:05:10|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|195
1729757120000|2024-10-24 08:05:20|4953.22|4951.72|4954.22|4952.72|4954.22|4952.72|4953.22|4951.72|252
1729757130000|2024-10-24 08:05:30|||||||||30
1729757140000|2024-10-24 08:05:40|4953.72|4952.22|4953.22|4951.72|4953.72|4952.22|4953.22|4951.72|27
1729757150000|2024-10-24 08:05:50|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|9
1729757160000|2024-10-24 08:06:00|4953.72|4952.22|4953.22|4951.72|4953.72|4952.22|4953.22|4951.72|110
1729757170000|2024-10-24 08:06:10|4952.22|4950.72|4952.72|4951.22|4952.72|4951.22|4952.22|4950.72|68
1729757180000|2024-10-24 08:06:20|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|4952.22|4950.72|15
1729757190000|2024-10-24 08:06:30|||||||||9
1729757200000|2024-10-24 08:06:40|||||||||1
1729757210000|2024-10-24 08:06:50|||||||||134
1729757220000|2024-10-24 08:07:00|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|64
1729757230000|2024-10-24 08:07:10|||||||||1
1729757240000|2024-10-24 08:07:20|||||||||1
1729757250000|2024-10-24 08:07:30|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|136
1729757260000|2024-10-24 08:07:40|4954.22|4952.72|4954.22|4952.72|4955.22|4953.72|4954.22|4952.72|213
1729757270000|2024-10-24 08:07:50|||||||||8
1729757280000|2024-10-24 08:08:00|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|8
1729757290000|2024-10-24 08:08:10|||||||||3
1729757300000|2024-10-24 08:08:20|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|115
1729757320000|2024-10-24 08:08:40|||||||||6
1729757330000|2024-10-24 08:08:50|||||||||7
1729757340000|2024-10-24 08:09:00|||||||||65
1729757350000|2024-10-24 08:09:10|||||||||2
1729757360000|2024-10-24 08:09:20|||||||||8
1729757370000|2024-10-24 08:09:30|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|60
1729757380000|2024-10-24 08:09:40|4956.22|4954.72|4957.22|4955.72|4957.22|4955.72|4956.22|4954.72|490
1729757390000|2024-10-24 08:09:50|4956.22|4954.72|4957.22|4955.72|4957.22|4955.72|4956.22|4954.72|254
1729757400000|2024-10-24 08:10:00|||||||||105
1729757410000|2024-10-24 08:10:10|4958.22|4956.72|4957.22|4955.72|4958.22|4956.72|4957.22|4955.72|264
1729757420000|2024-10-24 08:10:20|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|238
1729757430000|2024-10-24 08:10:30|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|243
1729757440000|2024-10-24 08:10:40|4955.22|4953.72|4955.22|4953.72|4955.72|4954.22|4955.22|4953.72|58
1729757450000|2024-10-24 08:10:50|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|48
1729757460000|2024-10-24 08:11:00|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|17
1729757470000|2024-10-24 08:11:10|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|39
1729757480000|2024-10-24 08:11:20|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|123
1729757490000|2024-10-24 08:11:30|||||||||3
1729757500000|2024-10-24 08:11:40|||||||||58
1729757510000|2024-10-24 08:11:50|||||||||27
1729757520000|2024-10-24 08:12:00|4958.22|4956.72|4957.22|4955.72|4958.22|4956.72|4957.22|4955.72|84
1729757530000|2024-10-24 08:12:10|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|96
1729757540000|2024-10-24 08:12:20|||||||||15
1729757550000|2024-10-24 08:12:30|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4958.22|4956.72|46
1729757560000|2024-10-24 08:12:40|||||||||18
1729757570000|2024-10-24 08:12:50|||||||||195
1729757580000|2024-10-24 08:13:00|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|82
1729757590000|2024-10-24 08:13:10|4957.22|4955.72|4958.22|4956.72|4958.22|4956.72|4957.22|4955.72|142
1729757600000|2024-10-24 08:13:20|||||||||237
1729757610000|2024-10-24 08:13:30|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|118
1729757620000|2024-10-24 08:13:40|||||||||4
1729757630000|2024-10-24 08:13:50|4958.22|4956.72|4959.22|4957.72|4959.22|4957.72|4958.22|4956.72|605
1729757640000|2024-10-24 08:14:00|4961.22|4959.72|4962.22|4960.72|4962.22|4960.72|4961.22|4959.72|1786
1729757650000|2024-10-24 08:14:10|||||||||196
1729757670000|2024-10-24 08:14:30|||||||||108
1729757680000|2024-10-24 08:14:40|||||||||205
1729757690000|2024-10-24 08:14:50|4961.22|4959.72|4962.22|4960.72|4962.22|4960.72|4961.22|4959.72|141
1729757700000|2024-10-24 08:15:00|||||||||265
1729757710000|2024-10-24 08:15:10|||||||||4
1729757720000|2024-10-24 08:15:20|||||||||12
1729757730000|2024-10-24 08:15:30|||||||||7
1729757740000|2024-10-24 08:15:40|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|316
1729757750000|2024-10-24 08:15:50|||||||||54
1729757760000|2024-10-24 08:16:00|4962.22|4960.72|4963.22|4961.72|4963.22|4961.72|4962.22|4960.72|460
1729757770000|2024-10-24 08:16:10|||||||||25
1729757780000|2024-10-24 08:16:20|||||||||5
1729757790000|2024-10-24 08:16:30|||||||||80
1729757800000|2024-10-24 08:16:40|||||||||3
1729757810000|2024-10-24 08:16:50|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|257
1729757820000|2024-10-24 08:17:00|4965.22|4963.72|4964.22|4962.72|4965.22|4963.72|4964.22|4962.72|295
1729757830000|2024-10-24 08:17:10|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|4964.22|4962.72|320
1729757840000|2024-10-24 08:17:20|||||||||37
1729757850000|2024-10-24 08:17:30|||||||||131
1729757860000|2024-10-24 08:17:40|||||||||21
1729757870000|2024-10-24 08:17:50|||||||||182
1729757880000|2024-10-24 08:18:00|||||||||29
1729757890000|2024-10-24 08:18:10|||||||||62
1729757900000|2024-10-24 08:18:20|||||||||7
1729757910000|2024-10-24 08:18:30|4964.22|4962.72|4965.22|4963.72|4965.22|4963.72|4964.22|4962.72|293
1729757920000|2024-10-24 08:18:40|||||||||59
1729757930000|2024-10-24 08:18:50|4966.22|4964.72|4965.22|4963.72|4966.22|4964.72|4965.22|4963.72|207
1729757940000|2024-10-24 08:19:00|||||||||20
1729757950000|2024-10-24 08:19:10|||||||||6
1729757960000|2024-10-24 08:19:20|4966.22|4964.72|4967.22|4965.72|4967.22|4965.72|4966.22|4964.72|201
1729757970000|2024-10-24 08:19:30|||||||||39
1729757980000|2024-10-24 08:19:40|||||||||35
1729757990000|2024-10-24 08:19:50|4966.22|4964.72|4966.22|4964.72|4967.22|4965.72|4966.22|4964.72|323
1729758000000|2024-10-24 08:20:00|4967.22|4965.72|4967.22|4965.72|4967.22|4965.72|4966.22|4964.72|764
1729758010000|2024-10-24 08:20:10|||||||||322
1729758020000|2024-10-24 08:20:20|4966.22|4964.72|4966.22|4964.72|4966.72|4965.22|4966.22|4964.72|194
1729758030000|2024-10-24 08:20:30|||||||||5
1729758040000|2024-10-24 08:20:40|||||||||90
1729758050000|2024-10-24 08:20:50|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|746
1729758060000|2024-10-24 08:21:00|||||||||107
1729758070000|2024-10-24 08:21:10|4966.22|4964.72|4966.22|4964.72|4966.22|4964.72|4966.22|4964.72|187
1729758080000|2024-10-24 08:21:20|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|489
1729758090000|2024-10-24 08:21:30|||||||||300
1729758100000|2024-10-24 08:21:40|||||||||18
1729758110000|2024-10-24 08:21:50|4966.22|4964.72|4967.22|4965.72|4967.22|4965.72|4966.22|4964.72|179
1729758120000|2024-10-24 08:22:00|||||||||24
1729758130000|2024-10-24 08:22:10|4968.22|4966.72|4967.22|4965.72|4968.22|4966.72|4967.22|4965.72|495
1729758140000|2024-10-24 08:22:20|4968.22|4966.72|4968.22|4966.72|4968.22|4966.72|4967.22|4965.72|142
1729758150000|2024-10-24 08:22:30|4967.22|4965.72|4966.22|4964.72|4967.22|4965.72|4966.22|4964.72|439
1729758160000|2024-10-24 08:22:40|4967.22|4965.72|4967.22|4965.72|4967.22|4965.72|4967.22|4965.72|129
1729758170000|2024-10-24 08:22:50|4968.22|4966.72|4967.22|4965.72|4968.22|4966.72|4967.22|4965.72|356
1729758180000|2024-10-24 08:23:00|||||||||71
1729758190000|2024-10-24 08:23:10|4966.22|4964.72|4965.72|4964.22|4966.22|4964.72|4965.72|4964.22|490
1729758200000|2024-10-24 08:23:20|4966.22|4964.72|4966.22|4964.72|4966.22|4964.72|4966.22|4964.72|6
1729758210000|2024-10-24 08:23:30|||||||||35
1729758220000|2024-10-24 08:23:40|||||||||8
1729758230000|2024-10-24 08:23:50|||||||||118
1729758240000|2024-10-24 08:24:00|||||||||20
1729758250000|2024-10-24 08:24:10|4967.22|4965.72|4966.22|4964.72|4967.22|4965.72|4966.22|4964.72|1273
1729758260000|2024-10-24 08:24:20|||||||||58
1729758270000|2024-10-24 08:24:30|||||||||11
1729758280000|2024-10-24 08:24:40|||||||||2
1729758290000|2024-10-24 08:24:50|4967.22|4965.72|4967.22|4965.72|4967.22|4965.72|4967.22|4965.72|99
1729758300000|2024-10-24 08:25:00|||||||||50
1729758310000|2024-10-24 08:25:10|4966.22|4964.72|4965.22|4963.72|4966.22|4964.72|4965.22|4963.72|491
1729758320000|2024-10-24 08:25:20|||||||||112
1729758330000|2024-10-24 08:25:30|||||||||97
1729758340000|2024-10-24 08:25:40|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|193
1729758350000|2024-10-24 08:25:50|||||||||9
1729758360000|2024-10-24 08:26:00|||||||||144
1729758370000|2024-10-24 08:26:10|4965.22|4963.72|4964.22|4962.72|4965.22|4963.72|4964.22|4962.72|55
1729758390000|2024-10-24 08:26:30|||||||||26
1729758400000|2024-10-24 08:26:40|||||||||22
1729758410000|2024-10-24 08:26:50|4965.22|4963.72|4964.22|4962.72|4965.22|4963.72|4964.22|4962.72|113
1729758420000|2024-10-24 08:27:00|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|40
1729758440000|2024-10-24 08:27:20|||||||||3
1729758450000|2024-10-24 08:27:30|||||||||10076
1729758460000|2024-10-24 08:27:40|||||||||4
1729758470000|2024-10-24 08:27:50|||||||||67
1729758480000|2024-10-24 08:28:00|4965.72|4964.22|4965.22|4963.72|4966.22|4964.72|4965.22|4963.72|981
1729758490000|2024-10-24 08:28:10|4965.72|4964.22|4965.22|4963.72|4965.72|4964.22|4965.22|4963.72|15
1729758500000|2024-10-24 08:28:20|||||||||14
1729758510000|2024-10-24 08:28:30|||||||||2
1729758520000|2024-10-24 08:28:40|||||||||12
1729758530000|2024-10-24 08:28:50|||||||||19
1729758540000|2024-10-24 08:29:00|||||||||216
1729758550000|2024-10-24 08:29:10|4965.72|4964.22|4966.22|4964.72|4966.22|4964.72|4965.72|4964.22|55
1729758560000|2024-10-24 08:29:20|||||||||21
1729758570000|2024-10-24 08:29:30|||||||||28
1729758580000|2024-10-24 08:29:40|||||||||41
1729758590000|2024-10-24 08:29:50|||||||||15
1729758600000|2024-10-24 08:30:00|||||||||42
1729758610000|2024-10-24 08:30:10|4967.22|4965.72|4967.22|4965.72|4967.22|4965.72|4966.22|4964.72|505
1729758620000|2024-10-24 08:30:20|||||||||48
1729758640000|2024-10-24 08:30:40|||||||||2
1729758650000|2024-10-24 08:30:50|4968.22|4966.72|4968.22|4966.72|4968.22|4966.72|4968.22|4966.72|110
1729758660000|2024-10-24 08:31:00|4967.72|4966.22|4967.22|4965.72|4968.22|4966.72|4967.22|4965.72|52
1729758670000|2024-10-24 08:31:10|4968.22|4966.72|4968.22|4966.72|4968.22|4966.72|4968.22|4966.72|37
1729758680000|2024-10-24 08:31:20|||||||||16
1729758690000|2024-10-24 08:31:30|||||||||3
1729758700000|2024-10-24 08:31:40|4969.22|4967.72|4969.22|4967.72|4969.22|4967.72|4969.22|4967.72|473
1729758710000|2024-10-24 08:31:50|4968.72|4967.22|4968.22|4966.72|4968.72|4967.22|4968.22|4966.72|388
1729758720000|2024-10-24 08:32:00|4968.72|4967.22|4969.22|4967.72|4969.22|4967.72|4968.22|4966.72|247
1729758730000|2024-10-24 08:32:10|||||||||235
1729758740000|2024-10-24 08:32:20|4970.22|4968.72|4970.22|4968.72|4970.22|4968.72|4970.22|4968.72|251
1729758750000|2024-10-24 08:32:30|||||||||27
1729758760000|2024-10-24 08:32:40|||||||||502
1729758770000|2024-10-24 08:32:50|||||||||61
1729758780000|2024-10-24 08:33:00|||||||||18
1729758790000|2024-10-24 08:33:10|||||||||27
1729758800000|2024-10-24 08:33:20|4971.22|4969.72|4971.22|4969.72|4971.22|4969.72|4971.22|4969.72|608
1729758810000|2024-10-24 08:33:30|||||||||2
1729758820000|2024-10-24 08:33:40|||||||||30
1729758830000|2024-10-24 08:33:50|||||||||8
1729758840000|2024-10-24 08:34:00|4970.22|4968.72|4971.22|4969.72|4971.22|4969.72|4970.22|4968.72|544
1729758850000|2024-10-24 08:34:10|||||||||52
1729758860000|2024-10-24 08:34:20|4970.22|4968.72|4970.22|4968.72|4970.22|4968.72|4970.22|4968.72|220
1729758870000|2024-10-24 08:34:30|||||||||13
1729758880000|2024-10-24 08:34:40|4969.22|4967.72|4969.22|4967.72|4969.22|4967.72|4969.22|4967.72|150
1729758890000|2024-10-24 08:34:50|4969.72|4968.22|4969.22|4967.72|4969.72|4968.22|4969.22|4967.72|150
1729758900000|2024-10-24 08:35:00|||||||||32
1729758910000|2024-10-24 08:35:10|||||||||3
1729758920000|2024-10-24 08:35:20|||||||||53
1729758930000|2024-10-24 08:35:30|4970.22|4968.72|4969.22|4967.72|4970.22|4968.72|4969.22|4967.72|241
1729758940000|2024-10-24 08:35:40|4969.72|4968.22|4970.22|4968.72|4970.22|4968.72|4969.72|4968.22|16
1729758960000|2024-10-24 08:36:00|||||||||19
1729758970000|2024-10-24 08:36:10|||||||||5
1729758980000|2024-10-24 08:36:20|||||||||100
1729758990000|2024-10-24 08:36:30|||||||||3
1729759000000|2024-10-24 08:36:40|4971.22|4969.72|4971.22|4969.72|4971.22|4969.72|4971.22|4969.72|425
1729759010000|2024-10-24 08:36:50|||||||||607
1729759020000|2024-10-24 08:37:00|||||||||161
1729759030000|2024-10-24 08:37:10|4970.22|4968.72|4970.22|4968.72|4970.22|4968.72|4969.22|4967.72|372
1729759040000|2024-10-24 08:37:20|||||||||86
1729759050000|2024-10-24 08:37:30|4969.22|4967.72|4970.22|4968.72|4970.22|4968.72|4969.22|4967.72|276
1729759060000|2024-10-24 08:37:40|4969.22|4967.72|4969.22|4967.72|4969.22|4967.72|4969.22|4967.72|122
1729759070000|2024-10-24 08:37:50|4970.22|4968.72|4969.22|4967.72|4970.22|4968.72|4969.22|4967.72|458
1729759080000|2024-10-24 08:38:00|||||||||446
1729759090000|2024-10-24 08:38:10|4969.72|4968.22|4969.72|4968.22|4969.72|4968.22|4969.72|4968.22|330
1729759100000|2024-10-24 08:38:20|4969.22|4967.72|4969.22|4967.72|4969.72|4968.22|4969.22|4967.72|8
1729759110000|2024-10-24 08:38:30|||||||||61
1729759120000|2024-10-24 08:38:40|||||||||76
1729759130000|2024-10-24 08:38:50|4968.22|4966.72|4969.22|4967.72|4969.22|4967.72|4968.22|4966.72|351
1729759140000|2024-10-24 08:39:00|||||||||152
1729759150000|2024-10-24 08:39:10|4968.22|4966.72|4968.22|4966.72|4968.22|4966.72|4968.22|4966.72|248
1729759160000|2024-10-24 08:39:20|4968.72|4967.22|4968.22|4966.72|4969.22|4967.72|4968.22|4966.72|257
1729759170000|2024-10-24 08:39:30|||||||||162
1729759180000|2024-10-24 08:39:40|||||||||233
1729759190000|2024-10-24 08:39:50|||||||||80
1729759200000|2024-10-24 08:40:00|4967.22|4965.72|4967.22|4965.72|4967.22|4965.72|4967.22|4965.72|494
1729759210000|2024-10-24 08:40:10|||||||||161
1729759220000|2024-10-24 08:40:20|4966.72|4965.22|4967.22|4965.72|4967.22|4965.72|4966.22|4964.72|420
1729759230000|2024-10-24 08:40:30|4968.22|4966.72|4967.22|4965.72|4968.22|4966.72|4967.22|4965.72|195
1729759240000|2024-10-24 08:40:40|||||||||125
1729759250000|2024-10-24 08:40:50|4966.22|4964.72|4966.22|4964.72|4967.22|4965.72|4966.22|4964.72|208
1729759260000|2024-10-24 08:41:00|||||||||389
1729759270000|2024-10-24 08:41:10|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|17080
1729759280000|2024-10-24 08:41:20|||||||||127
1729759290000|2024-10-24 08:41:30|||||||||114
1729759300000|2024-10-24 08:41:40|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|267
1729759310000|2024-10-24 08:41:50|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|203
1729759320000|2024-10-24 08:42:00|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|81
1729759330000|2024-10-24 08:42:10|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|470
1729759340000|2024-10-24 08:42:20|4962.22|4960.72|4963.22|4961.72|4963.22|4961.72|4962.22|4960.72|383
1729759350000|2024-10-24 08:42:30|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|264
1729759360000|2024-10-24 08:42:40|||||||||98
1729759370000|2024-10-24 08:42:50|||||||||153
1729759380000|2024-10-24 08:43:00|||||||||205
1729759390000|2024-10-24 08:43:10|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|344
1729759400000|2024-10-24 08:43:20|||||||||6
1729759410000|2024-10-24 08:43:30|||||||||17
1729759420000|2024-10-24 08:43:40|||||||||10
1729759430000|2024-10-24 08:43:50|||||||||6
1729759440000|2024-10-24 08:44:00|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|142
1729759450000|2024-10-24 08:44:10|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|274
1729759460000|2024-10-24 08:44:20|||||||||61
1729759470000|2024-10-24 08:44:30|4964.22|4962.72|4964.22|4962.72|4965.22|4963.72|4964.22|4962.72|198
1729759480000|2024-10-24 08:44:40|||||||||6
1729759490000|2024-10-24 08:44:50|||||||||123
1729759500000|2024-10-24 08:45:00|4965.22|4963.72|4964.22|4962.72|4965.22|4963.72|4964.22|4962.72|145
1729759510000|2024-10-24 08:45:10|||||||||80
1729759520000|2024-10-24 08:45:20|||||||||73
1729759530000|2024-10-24 08:45:30|||||||||210
1729759540000|2024-10-24 08:45:40|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|113
1729759550000|2024-10-24 08:45:50|||||||||39
1729759560000|2024-10-24 08:46:00|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|154
1729759570000|2024-10-24 08:46:10|||||||||65
1729759580000|2024-10-24 08:46:20|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|548
1729759590000|2024-10-24 08:46:30|||||||||74
1729759600000|2024-10-24 08:46:40|4961.22|4959.72|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|1081
1729759610000|2024-10-24 08:46:50|||||||||188
1729759620000|2024-10-24 08:47:00|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|251
1729759630000|2024-10-24 08:47:10|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|108
1729759640000|2024-10-24 08:47:20|||||||||45
1729759650000|2024-10-24 08:47:30|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|208
1729759660000|2024-10-24 08:47:40|||||||||47
1729759670000|2024-10-24 08:47:50|||||||||5
1729759680000|2024-10-24 08:48:00|4960.72|4959.22|4960.22|4958.72|4960.72|4959.22|4960.22|4958.72|164
1729759690000|2024-10-24 08:48:10|||||||||43
1729759700000|2024-10-24 08:48:20|4961.22|4959.72|4962.22|4960.72|4962.22|4960.72|4961.22|4959.72|138
1729759710000|2024-10-24 08:48:30|4963.22|4961.72|4962.22|4960.72|4963.22|4961.72|4962.22|4960.72|79
1729759720000|2024-10-24 08:48:40|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|47
1729759730000|2024-10-24 08:48:50|||||||||41
1729759740000|2024-10-24 08:49:00|||||||||1
1729759750000|2024-10-24 08:49:10|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|190
1729759760000|2024-10-24 08:49:20|||||||||86
1729759770000|2024-10-24 08:49:30|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|67
1729759780000|2024-10-24 08:49:40|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|49
1729759790000|2024-10-24 08:49:50|||||||||37
1729759800000|2024-10-24 08:50:00|||||||||12
1729759810000|2024-10-24 08:50:10|4960.72|4959.22|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|122
1729759820000|2024-10-24 08:50:20|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|320
1729759830000|2024-10-24 08:50:30|||||||||39
1729759840000|2024-10-24 08:50:40|||||||||94
1729759850000|2024-10-24 08:50:50|||||||||28
1729759860000|2024-10-24 08:51:00|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|130
1729759870000|2024-10-24 08:51:10|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|56
1729759880000|2024-10-24 08:51:20|||||||||97
1729759890000|2024-10-24 08:51:30|||||||||2073
1729759900000|2024-10-24 08:51:40|||||||||2
1729759910000|2024-10-24 08:51:50|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|64
1729759920000|2024-10-24 08:52:00|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|255
1729759930000|2024-10-24 08:52:10|||||||||205
1729759940000|2024-10-24 08:52:20|||||||||68
1729759950000|2024-10-24 08:52:30|||||||||38
1729759960000|2024-10-24 08:52:40|||||||||235
1729759970000|2024-10-24 08:52:50|4957.22|4955.72|4958.22|4956.72|4958.22|4956.72|4957.22|4955.72|86
1729759990000|2024-10-24 08:53:10|||||||||37
1729760000000|2024-10-24 08:53:20|||||||||27
1729760010000|2024-10-24 08:53:30|||||||||203
1729760020000|2024-10-24 08:53:40|||||||||95
1729760030000|2024-10-24 08:53:50|||||||||2
1729760040000|2024-10-24 08:54:00|4957.72|4956.22|4958.22|4956.72|4958.22|4956.72|4957.72|4956.22|196
1729760050000|2024-10-24 08:54:10|||||||||1
1729760060000|2024-10-24 08:54:20|||||||||77
1729760070000|2024-10-24 08:54:30|||||||||14
1729760080000|2024-10-24 08:54:40|||||||||107
1729760090000|2024-10-24 08:54:50|||||||||12
1729760100000|2024-10-24 08:55:00|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|124
1729760110000|2024-10-24 08:55:10|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|56
1729760120000|2024-10-24 08:55:20|||||||||85
1729760130000|2024-10-24 08:55:30|||||||||17
1729760140000|2024-10-24 08:55:40|||||||||54
1729760150000|2024-10-24 08:55:50|||||||||38
1729760160000|2024-10-24 08:56:00|||||||||27
1729760170000|2024-10-24 08:56:10|||||||||44
1729760180000|2024-10-24 08:56:20|||||||||39
1729760190000|2024-10-24 08:56:30|||||||||80
1729760200000|2024-10-24 08:56:40|||||||||98
1729760210000|2024-10-24 08:56:50|4957.22|4955.72|4958.22|4956.72|4958.22|4956.72|4957.22|4955.72|260
1729760220000|2024-10-24 08:57:00|||||||||2
1729760230000|2024-10-24 08:57:10|||||||||37
1729760240000|2024-10-24 08:57:20|||||||||78
1729760250000|2024-10-24 08:57:30|||||||||28
1729760260000|2024-10-24 08:57:40|||||||||147
1729760270000|2024-10-24 08:57:50|||||||||113
1729760290000|2024-10-24 08:58:10|||||||||96
1729760310000|2024-10-24 08:58:30|||||||||197
1729760330000|2024-10-24 08:58:50|||||||||26
1729760340000|2024-10-24 08:59:00|||||||||116
1729760350000|2024-10-24 08:59:10|||||||||356
1729760370000|2024-10-24 08:59:30|||||||||1007
1729760380000|2024-10-24 08:59:40|||||||||6
1729760390000|2024-10-24 08:59:50|||||||||36
1729760400000|2024-10-24 09:00:00|||||||||64
1729760410000|2024-10-24 09:00:10|||||||||5
1729760420000|2024-10-24 09:00:20|||||||||2
1729760430000|2024-10-24 09:00:30|||||||||2
1729760440000|2024-10-24 09:00:40|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|69
1729760450000|2024-10-24 09:00:50|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|118
1729760460000|2024-10-24 09:01:00|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|335
1729760470000|2024-10-24 09:01:10|||||||||13
1729760480000|2024-10-24 09:01:20|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|93
1729760490000|2024-10-24 09:01:30|||||||||11
1729760500000|2024-10-24 09:01:40|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|130
1729760510000|2024-10-24 09:01:50|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|208
1729760520000|2024-10-24 09:02:00|||||||||46
1729760530000|2024-10-24 09:02:10|||||||||6
1729760540000|2024-10-24 09:02:20|||||||||49
1729760560000|2024-10-24 09:02:40|||||||||50
1729760570000|2024-10-24 09:02:50|||||||||8
1729760580000|2024-10-24 09:03:00|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|46
1729760590000|2024-10-24 09:03:10|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|209
1729760610000|2024-10-24 09:03:30|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|15
1729760630000|2024-10-24 09:03:50|||||||||3
1729760640000|2024-10-24 09:04:00|||||||||9
1729760650000|2024-10-24 09:04:10|||||||||1
1729760660000|2024-10-24 09:04:20|||||||||28
1729760670000|2024-10-24 09:04:30|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|329
1729760680000|2024-10-24 09:04:40|||||||||160
1729760690000|2024-10-24 09:04:50|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|177
1729760700000|2024-10-24 09:05:00|||||||||10
1729760710000|2024-10-24 09:05:10|||||||||288
1729760720000|2024-10-24 09:05:20|||||||||9
1729760740000|2024-10-24 09:05:40|||||||||14
1729760750000|2024-10-24 09:05:50|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|237
1729760760000|2024-10-24 09:06:00|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|62
1729760770000|2024-10-24 09:06:10|||||||||2
1729760780000|2024-10-24 09:06:20|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|40
1729760790000|2024-10-24 09:06:30|||||||||79
1729760800000|2024-10-24 09:06:40|||||||||1
1729760810000|2024-10-24 09:06:50|||||||||6
1729760820000|2024-10-24 09:07:00|||||||||3
1729760830000|2024-10-24 09:07:10|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|27
1729760840000|2024-10-24 09:07:20|||||||||107
1729760850000|2024-10-24 09:07:30|4959.72|4958.22|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|287
1729760860000|2024-10-24 09:07:40|||||||||7
1729760870000|2024-10-24 09:07:50|||||||||5
1729760880000|2024-10-24 09:08:00|||||||||12
1729760890000|2024-10-24 09:08:10|||||||||8
1729760900000|2024-10-24 09:08:20|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|16
1729760910000|2024-10-24 09:08:30|||||||||10
1729760920000|2024-10-24 09:08:40|||||||||92
1729760930000|2024-10-24 09:08:50|||||||||5
1729760940000|2024-10-24 09:09:00|||||||||7
1729760950000|2024-10-24 09:09:10|||||||||8
1729760960000|2024-10-24 09:09:20|||||||||151
1729760970000|2024-10-24 09:09:30|||||||||23
1729760980000|2024-10-24 09:09:40|||||||||14
1729760990000|2024-10-24 09:09:50|||||||||37
1729761000000|2024-10-24 09:10:00|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|250
1729761010000|2024-10-24 09:10:10|||||||||29
1729761020000|2024-10-24 09:10:20|||||||||65
1729761030000|2024-10-24 09:10:30|4960.22|4958.72|4959.22|4957.72|4960.22|4958.72|4959.22|4957.72|502
1729761040000|2024-10-24 09:10:40|||||||||95
1729761050000|2024-10-24 09:10:50|||||||||1
1729761060000|2024-10-24 09:11:00|4960.22|4958.72|4959.22|4957.72|4960.22|4958.72|4959.22|4957.72|107
1729761070000|2024-10-24 09:11:10|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|30
1729761080000|2024-10-24 09:11:20|4959.72|4958.22|4959.22|4957.72|4960.22|4958.72|4959.22|4957.72|5
1729761090000|2024-10-24 09:11:30|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|84
1729761100000|2024-10-24 09:11:40|||||||||7
1729761120000|2024-10-24 09:12:00|4958.72|4957.22|4958.22|4956.72|4958.72|4957.22|4958.22|4956.72|103
1729761130000|2024-10-24 09:12:10|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|85
1729761140000|2024-10-24 09:12:20|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|43
1729761150000|2024-10-24 09:12:30|||||||||61
1729761160000|2024-10-24 09:12:40|||||||||11
1729761170000|2024-10-24 09:12:50|||||||||7
1729761180000|2024-10-24 09:13:00|4959.72|4958.22|4960.22|4958.72|4960.22|4958.72|4959.72|4958.22|13
1729761190000|2024-10-24 09:13:10|||||||||7
1729761200000|2024-10-24 09:13:20|||||||||1
1729761210000|2024-10-24 09:13:30|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|66
1729761220000|2024-10-24 09:13:40|||||||||22
1729761230000|2024-10-24 09:13:50|||||||||43
1729761240000|2024-10-24 09:14:00|||||||||26
1729761250000|2024-10-24 09:14:10|4961.72|4960.22|4962.22|4960.72|4962.22|4960.72|4961.72|4960.22|129
1729761260000|2024-10-24 09:14:20|||||||||25
1729761270000|2024-10-24 09:14:30|||||||||9
1729761280000|2024-10-24 09:14:40|||||||||70
1729761290000|2024-10-24 09:14:50|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|39
1729761300000|2024-10-24 09:15:00|||||||||68
1729761310000|2024-10-24 09:15:10|||||||||8
1729761320000|2024-10-24 09:15:20|||||||||1
1729761330000|2024-10-24 09:15:30|||||||||75
1729761340000|2024-10-24 09:15:40|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|43
1729761350000|2024-10-24 09:15:50|||||||||6
1729761360000|2024-10-24 09:16:00|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|416
1729761370000|2024-10-24 09:16:10|||||||||12
1729761380000|2024-10-24 09:16:20|4964.22|4962.72|4963.22|4961.72|4964.22|4962.72|4963.22|4961.72|119
1729761390000|2024-10-24 09:16:30|||||||||10
1729761400000|2024-10-24 09:16:40|||||||||8
1729761410000|2024-10-24 09:16:50|||||||||6
1729761420000|2024-10-24 09:17:00|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|84
1729761430000|2024-10-24 09:17:10|||||||||68
1729761440000|2024-10-24 09:17:20|4963.22|4961.72|4963.22|4961.72|4964.22|4962.72|4963.22|4961.72|258
1729761450000|2024-10-24 09:17:30|4963.72|4962.22|4964.22|4962.72|4964.22|4962.72|4963.22|4961.72|76
1729761460000|2024-10-24 09:17:40|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|59
1729761470000|2024-10-24 09:17:50|||||||||15
1729761480000|2024-10-24 09:18:00|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4963.22|4961.72|43
1729761490000|2024-10-24 09:18:10|||||||||12
1729761500000|2024-10-24 09:18:20|||||||||1
1729761510000|2024-10-24 09:18:30|||||||||20
1729761520000|2024-10-24 09:18:40|||||||||9
1729761530000|2024-10-24 09:18:50|||||||||6
1729761540000|2024-10-24 09:19:00|4965.22|4963.72|4965.22|4963.72|4965.22|4963.72|4964.22|4962.72|89
1729761550000|2024-10-24 09:19:10|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|31
1729761570000|2024-10-24 09:19:30|||||||||7
1729761580000|2024-10-24 09:19:40|||||||||8
1729761590000|2024-10-24 09:19:50|4963.22|4961.72|4964.22|4962.72|4964.22|4962.72|4963.22|4961.72|195
1729761600000|2024-10-24 09:20:00|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|201
1729761610000|2024-10-24 09:20:10|4964.22|4962.72|4963.22|4961.72|4964.22|4962.72|4963.22|4961.72|64
1729761620000|2024-10-24 09:20:20|||||||||1
1729761630000|2024-10-24 09:20:30|4964.22|4962.72|4963.22|4961.72|4964.22|4962.72|4963.22|4961.72|45
1729761640000|2024-10-24 09:20:40|4962.22|4960.72|4962.22|4960.72|4963.22|4961.72|4962.22|4960.72|117
1729761660000|2024-10-24 09:21:00|4963.22|4961.72|4962.22|4960.72|4963.22|4961.72|4962.22|4960.72|76
1729761670000|2024-10-24 09:21:10|||||||||7
1729761680000|2024-10-24 09:21:20|||||||||90
1729761690000|2024-10-24 09:21:30|||||||||10
1729761700000|2024-10-24 09:21:40|||||||||100
1729761710000|2024-10-24 09:21:50|4961.22|4959.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|68
1729761720000|2024-10-24 09:22:00|4961.72|4960.22|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|492
1729761730000|2024-10-24 09:22:10|4960.22|4958.72|4961.22|4959.72|4961.22|4959.72|4960.22|4958.72|83
1729761740000|2024-10-24 09:22:20|||||||||1
1729761750000|2024-10-24 09:22:30|||||||||15
1729761760000|2024-10-24 09:22:40|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4961.72|4960.22|56
1729761770000|2024-10-24 09:22:50|4961.22|4959.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|31
1729761780000|2024-10-24 09:23:00|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|114
1729761790000|2024-10-24 09:23:10|||||||||1007
1729761800000|2024-10-24 09:23:20|||||||||1
1729761810000|2024-10-24 09:23:30|||||||||16
1729761820000|2024-10-24 09:23:40|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|44
1729761830000|2024-10-24 09:23:50|||||||||5
1729761840000|2024-10-24 09:24:00|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|80
1729761850000|2024-10-24 09:24:10|||||||||97
1729761860000|2024-10-24 09:24:20|4962.72|4961.22|4963.22|4961.72|4963.22|4961.72|4962.22|4960.72|22
1729761870000|2024-10-24 09:24:30|4963.72|4962.22|4964.22|4962.72|4964.22|4962.72|4963.72|4962.22|133
1729761880000|2024-10-24 09:24:40|||||||||15
1729761890000|2024-10-24 09:24:50|||||||||62
1729761900000|2024-10-24 09:25:00|||||||||16
1729761910000|2024-10-24 09:25:10|||||||||39
1729761920000|2024-10-24 09:25:20|||||||||1
1729761930000|2024-10-24 09:25:30|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|108
1729761940000|2024-10-24 09:25:40|4962.72|4961.22|4963.22|4961.72|4963.22|4961.72|4962.22|4960.72|62
1729761950000|2024-10-24 09:25:50|4962.22|4960.72|4961.22|4959.72|4962.72|4961.22|4961.22|4959.72|72
1729761960000|2024-10-24 09:26:00|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|112
1729761970000|2024-10-24 09:26:10|||||||||8
1729761980000|2024-10-24 09:26:20|||||||||1
1729761990000|2024-10-24 09:26:30|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|46
1729762000000|2024-10-24 09:26:40|||||||||5
1729762010000|2024-10-24 09:26:50|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|48
1729762020000|2024-10-24 09:27:00|||||||||15
1729762030000|2024-10-24 09:27:10|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|34
1729762040000|2024-10-24 09:27:20|||||||||60
1729762050000|2024-10-24 09:27:30|||||||||7
1729762060000|2024-10-24 09:27:40|||||||||29
1729762070000|2024-10-24 09:27:50|||||||||6
1729762080000|2024-10-24 09:28:00|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|4964.22|4962.72|120
1729762090000|2024-10-24 09:28:10|||||||||57
1729762100000|2024-10-24 09:28:20|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|357
1729762110000|2024-10-24 09:28:30|||||||||42
1729762120000|2024-10-24 09:28:40|||||||||9
1729762130000|2024-10-24 09:28:50|||||||||69
1729762140000|2024-10-24 09:29:00|4962.22|4960.72|4962.22|4960.72|4963.22|4961.72|4962.22|4960.72|92
1729762150000|2024-10-24 09:29:10|||||||||4
1729762160000|2024-10-24 09:29:20|||||||||2
1729762170000|2024-10-24 09:29:30|||||||||11
1729762180000|2024-10-24 09:29:40|||||||||42
1729762190000|2024-10-24 09:29:50|4961.72|4960.22|4962.22|4960.72|4962.22|4960.72|4961.72|4960.22|51
1729762200000|2024-10-24 09:30:00|4961.22|4959.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|129
1729762210000|2024-10-24 09:30:10|||||||||256
1729762220000|2024-10-24 09:30:20|||||||||2
1729762230000|2024-10-24 09:30:30|||||||||18
1729762240000|2024-10-24 09:30:40|||||||||7
1729762250000|2024-10-24 09:30:50|4960.22|4958.72|4960.22|4958.72|4960.72|4959.22|4960.22|4958.72|99
1729762260000|2024-10-24 09:31:00|4960.72|4959.22|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|118
1729762270000|2024-10-24 09:31:10|||||||||9
1729762280000|2024-10-24 09:31:20|||||||||3
1729762290000|2024-10-24 09:31:30|||||||||72
1729762300000|2024-10-24 09:31:40|||||||||113
1729762310000|2024-10-24 09:31:50|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|102
1729762320000|2024-10-24 09:32:00|4959.72|4958.22|4960.22|4958.72|4960.22|4958.72|4959.72|4958.22|122
1729762330000|2024-10-24 09:32:10|4960.72|4959.22|4961.22|4959.72|4961.22|4959.72|4960.22|4958.72|77
1729762340000|2024-10-24 09:32:20|||||||||1
1729762350000|2024-10-24 09:32:30|||||||||36
1729762360000|2024-10-24 09:32:40|||||||||11
1729762370000|2024-10-24 09:32:50|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|19
1729762380000|2024-10-24 09:33:00|||||||||11
1729762390000|2024-10-24 09:33:10|||||||||10
1729762400000|2024-10-24 09:33:20|||||||||3
1729762410000|2024-10-24 09:33:30|||||||||13
1729762420000|2024-10-24 09:33:40|||||||||13
1729762430000|2024-10-24 09:33:50|||||||||4
1729762440000|2024-10-24 09:34:00|||||||||14
1729762450000|2024-10-24 09:34:10|||||||||19
1729762460000|2024-10-24 09:34:20|||||||||5
1729762470000|2024-10-24 09:34:30|||||||||12
1729762480000|2024-10-24 09:34:40|||||||||11
1729762490000|2024-10-24 09:34:50|||||||||4
1729762500000|2024-10-24 09:35:00|||||||||12
1729762510000|2024-10-24 09:35:10|||||||||10
1729762520000|2024-10-24 09:35:20|||||||||40
1729762530000|2024-10-24 09:35:30|||||||||11
1729762540000|2024-10-24 09:35:40|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|142
1729762550000|2024-10-24 09:35:50|||||||||4
1729762560000|2024-10-24 09:36:00|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|430
1729762570000|2024-10-24 09:36:10|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|21
1729762580000|2024-10-24 09:36:20|||||||||39
1729762590000|2024-10-24 09:36:30|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|59
1729762600000|2024-10-24 09:36:40|||||||||48
1729762610000|2024-10-24 09:36:50|||||||||9
1729762620000|2024-10-24 09:37:00|||||||||304
1729762630000|2024-10-24 09:37:10|4961.22|4959.72|4962.22|4960.72|4962.22|4960.72|4961.22|4959.72|167
1729762640000|2024-10-24 09:37:20|||||||||2
1729762650000|2024-10-24 09:37:30|||||||||3
1729762660000|2024-10-24 09:37:40|||||||||4
1729762670000|2024-10-24 09:37:50|||||||||2
1729762680000|2024-10-24 09:38:00|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|117
1729762690000|2024-10-24 09:38:10|||||||||2
1729762700000|2024-10-24 09:38:20|||||||||2
1729762710000|2024-10-24 09:38:30|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|40
1729762720000|2024-10-24 09:38:40|||||||||37
1729762730000|2024-10-24 09:38:50|||||||||3
1729762740000|2024-10-24 09:39:00|||||||||2
1729762750000|2024-10-24 09:39:10|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|54
1729762760000|2024-10-24 09:39:20|||||||||1
1729762770000|2024-10-24 09:39:30|||||||||34
1729762780000|2024-10-24 09:39:40|||||||||6
1729762790000|2024-10-24 09:39:50|4960.72|4959.22|4960.22|4958.72|4960.72|4959.22|4960.22|4958.72|112
1729762800000|2024-10-24 09:40:00|||||||||12
1729762810000|2024-10-24 09:40:10|||||||||119
1729762820000|2024-10-24 09:40:20|||||||||2
1729762830000|2024-10-24 09:40:30|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|233
1729762840000|2024-10-24 09:40:40|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|10
1729762850000|2024-10-24 09:40:50|4959.72|4958.22|4959.22|4957.72|4959.72|4958.22|4959.22|4957.72|5
1729762870000|2024-10-24 09:41:10|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|107
1729762880000|2024-10-24 09:41:20|||||||||3
1729762890000|2024-10-24 09:41:30|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|1902
1729762900000|2024-10-24 09:41:40|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|50
1729762910000|2024-10-24 09:41:50|||||||||3
1729762920000|2024-10-24 09:42:00|||||||||5
1729762930000|2024-10-24 09:42:10|||||||||4
1729762940000|2024-10-24 09:42:20|||||||||5
1729762950000|2024-10-24 09:42:30|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|16
1729762960000|2024-10-24 09:42:40|||||||||2
1729762970000|2024-10-24 09:42:50|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|100
1729762980000|2024-10-24 09:43:00|||||||||4
1729762990000|2024-10-24 09:43:10|||||||||3
1729763000000|2024-10-24 09:43:20|||||||||4
1729763010000|2024-10-24 09:43:30|4961.22|4959.72|4959.22|4957.72|4961.22|4959.72|4959.22|4957.72|261
1729763020000|2024-10-24 09:43:40|||||||||20
1729763030000|2024-10-24 09:43:50|||||||||4
1729763040000|2024-10-24 09:44:00|||||||||342
1729763050000|2024-10-24 09:44:10|||||||||56
1729763060000|2024-10-24 09:44:20|||||||||17
1729763070000|2024-10-24 09:44:30|||||||||17
1729763080000|2024-10-24 09:44:40|||||||||3
1729763090000|2024-10-24 09:44:50|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|65
1729763100000|2024-10-24 09:45:00|||||||||6
1729763110000|2024-10-24 09:45:10|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|75
1729763120000|2024-10-24 09:45:20|4956.22|4954.72|4957.22|4955.72|4957.22|4955.72|4956.22|4954.72|199
1729763130000|2024-10-24 09:45:30|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|73
1729763140000|2024-10-24 09:45:40|4957.22|4955.72|4956.22|4954.72|4957.22|4955.72|4956.22|4954.72|62
1729763150000|2024-10-24 09:45:50|||||||||15
1729763160000|2024-10-24 09:46:00|||||||||37
1729763170000|2024-10-24 09:46:10|||||||||3
1729763180000|2024-10-24 09:46:20|||||||||6
1729763190000|2024-10-24 09:46:30|||||||||55
1729763200000|2024-10-24 09:46:40|||||||||3
1729763210000|2024-10-24 09:46:50|4956.72|4955.22|4956.22|4954.72|4956.72|4955.22|4956.22|4954.72|61
1729763220000|2024-10-24 09:47:00|||||||||97
1729763230000|2024-10-24 09:47:10|||||||||24
1729763240000|2024-10-24 09:47:20|||||||||37
1729763250000|2024-10-24 09:47:30|||||||||2
1729763260000|2024-10-24 09:47:40|||||||||8
1729763270000|2024-10-24 09:47:50|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|122
1729763280000|2024-10-24 09:48:00|||||||||10
1729763290000|2024-10-24 09:48:10|4956.22|4954.72|4955.22|4953.72|4956.22|4954.72|4955.22|4953.72|92
1729763310000|2024-10-24 09:48:30|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|114
1729763320000|2024-10-24 09:48:40|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|139
1729763330000|2024-10-24 09:48:50|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|39
1729763340000|2024-10-24 09:49:00|||||||||2
1729763350000|2024-10-24 09:49:10|||||||||3
1729763360000|2024-10-24 09:49:20|||||||||499
1729763370000|2024-10-24 09:49:30|||||||||26
1729763380000|2024-10-24 09:49:40|||||||||131
1729763390000|2024-10-24 09:49:50|||||||||120
1729763400000|2024-10-24 09:50:00|||||||||6
1729763410000|2024-10-24 09:50:10|4953.22|4951.72|4954.22|4952.72|4954.22|4952.72|4953.22|4951.72|56
1729763420000|2024-10-24 09:50:20|||||||||31
1729763430000|2024-10-24 09:50:30|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|4953.22|4951.72|276
1729763440000|2024-10-24 09:50:40|||||||||11
1729763450000|2024-10-24 09:50:50|||||||||1126
1729763470000|2024-10-24 09:51:10|||||||||2
1729763480000|2024-10-24 09:51:20|||||||||2
1729763490000|2024-10-24 09:51:30|4954.22|4952.72|4956.22|4954.72|4956.22|4954.72|4954.22|4952.72|649
1729763500000|2024-10-24 09:51:40|||||||||1
1729763510000|2024-10-24 09:51:50|||||||||7
1729763520000|2024-10-24 09:52:00|||||||||280
1729763530000|2024-10-24 09:52:10|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|101
1729763540000|2024-10-24 09:52:20|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|38
1729763550000|2024-10-24 09:52:30|||||||||28
1729763560000|2024-10-24 09:52:40|4955.72|4954.22|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|62
1729763570000|2024-10-24 09:52:50|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|102
1729763580000|2024-10-24 09:53:00|4955.72|4954.22|4956.22|4954.72|4956.22|4954.72|4955.72|4954.22|0
1729763590000|2024-10-24 09:53:10|||||||||2
1729763600000|2024-10-24 09:53:20|||||||||900
1729763610000|2024-10-24 09:53:30|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|39
1729763620000|2024-10-24 09:53:40|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|42
1729763640000|2024-10-24 09:54:00|||||||||125
1729763650000|2024-10-24 09:54:10|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|58
1729763660000|2024-10-24 09:54:20|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|30
1729763690000|2024-10-24 09:54:50|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|316
1729763700000|2024-10-24 09:55:00|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|60
1729763710000|2024-10-24 09:55:10|||||||||38
1729763720000|2024-10-24 09:55:20|||||||||11
1729763730000|2024-10-24 09:55:30|||||||||181
1729763740000|2024-10-24 09:55:40|||||||||3
1729763750000|2024-10-24 09:55:50|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|28
1729763760000|2024-10-24 09:56:00|||||||||3
1729763770000|2024-10-24 09:56:10|||||||||1
1729763780000|2024-10-24 09:56:20|4955.72|4954.22|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|123
1729763790000|2024-10-24 09:56:30|||||||||6
1729763810000|2024-10-24 09:56:50|||||||||30
1729763820000|2024-10-24 09:57:00|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|60
1729763830000|2024-10-24 09:57:10|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|16
1729763840000|2024-10-24 09:57:20|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|87
1729763850000|2024-10-24 09:57:30|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|1644
1729763860000|2024-10-24 09:57:40|||||||||9
1729763870000|2024-10-24 09:57:50|||||||||2
1729763880000|2024-10-24 09:58:00|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|111
1729763890000|2024-10-24 09:58:10|4956.22|4954.72|4957.22|4955.72|4957.22|4955.72|4956.22|4954.72|113
1729763910000|2024-10-24 09:58:30|||||||||9
1729763930000|2024-10-24 09:58:50|||||||||150
1729763940000|2024-10-24 09:59:00|4958.22|4956.72|4957.22|4955.72|4958.22|4956.72|4957.22|4955.72|113
1729763950000|2024-10-24 09:59:10|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|30
1729763970000|2024-10-24 09:59:30|||||||||2
1729763980000|2024-10-24 09:59:40|||||||||1
1729763990000|2024-10-24 09:59:50|||||||||137
1729764000000|2024-10-24 10:00:00|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|73
1729764010000|2024-10-24 10:00:10|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|25
1729764020000|2024-10-24 10:00:20|4956.22|4954.72|4956.22|4954.72|4958.22|4956.72|4956.22|4954.72|346
1729764030000|2024-10-24 10:00:30|4957.22|4955.72|4956.22|4954.72|4957.22|4955.72|4956.22|4954.72|68
1729764040000|2024-10-24 10:00:40|||||||||12
1729764050000|2024-10-24 10:00:50|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|64
1729764060000|2024-10-24 10:01:00|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|55
1729764090000|2024-10-24 10:01:30|||||||||101
1729764100000|2024-10-24 10:01:40|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|18
1729764110000|2024-10-24 10:01:50|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|85
1729764120000|2024-10-24 10:02:00|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|107
1729764130000|2024-10-24 10:02:10|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|3
1729764140000|2024-10-24 10:02:20|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|33
1729764150000|2024-10-24 10:02:30|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|29
1729764160000|2024-10-24 10:02:40|||||||||135
1729764170000|2024-10-24 10:02:50|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4956.72|4955.22|54
1729764190000|2024-10-24 10:03:10|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|15
1729764200000|2024-10-24 10:03:20|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|59
1729764210000|2024-10-24 10:03:30|||||||||6504
1729764220000|2024-10-24 10:03:40|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|24
1729764230000|2024-10-24 10:03:50|||||||||2
1729764240000|2024-10-24 10:04:00|4957.22|4955.72|4956.22|4954.72|4957.22|4955.72|4956.22|4954.72|21
1729764250000|2024-10-24 10:04:10|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|10
1729764270000|2024-10-24 10:04:30|4956.22|4954.72|4957.22|4955.72|4957.22|4955.72|4956.22|4954.72|31
1729764300000|2024-10-24 10:05:00|||||||||1
1729764310000|2024-10-24 10:05:10|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|28
1729764320000|2024-10-24 10:05:20|||||||||11
1729764330000|2024-10-24 10:05:30|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|3
1729764350000|2024-10-24 10:05:50|||||||||1
1729764360000|2024-10-24 10:06:00|||||||||3
1729764380000|2024-10-24 10:06:20|||||||||126
1729764390000|2024-10-24 10:06:30|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|217
1729764400000|2024-10-24 10:06:40|||||||||57
1729764410000|2024-10-24 10:06:50|||||||||8
1729764420000|2024-10-24 10:07:00|||||||||9
1729764430000|2024-10-24 10:07:10|||||||||11
1729764440000|2024-10-24 10:07:20|||||||||230
1729764450000|2024-10-24 10:07:30|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|106
1729764470000|2024-10-24 10:07:50|||||||||1000
1729764480000|2024-10-24 10:08:00|||||||||15
1729764490000|2024-10-24 10:08:10|||||||||1074
1729764500000|2024-10-24 10:08:20|||||||||10
1729764510000|2024-10-24 10:08:30|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|72
1729764520000|2024-10-24 10:08:40|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|41
1729764530000|2024-10-24 10:08:50|4958.22|4956.72|4959.22|4957.72|4959.22|4957.72|4958.22|4956.72|168
1729764540000|2024-10-24 10:09:00|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|38
1729764550000|2024-10-24 10:09:10|4957.22|4955.72|4957.22|4955.72|4957.72|4956.22|4957.22|4955.72|64
1729764560000|2024-10-24 10:09:20|4957.72|4956.22|4957.22|4955.72|4957.72|4956.22|4957.22|4955.72|17
1729764570000|2024-10-24 10:09:30|||||||||70
1729764580000|2024-10-24 10:09:40|||||||||72
1729764590000|2024-10-24 10:09:50|4958.22|4956.72|4957.22|4955.72|4958.22|4956.72|4957.22|4955.72|105
1729764600000|2024-10-24 10:10:00|||||||||46
1729764610000|2024-10-24 10:10:10|||||||||6
1729764630000|2024-10-24 10:10:30|||||||||2
1729764640000|2024-10-24 10:10:40|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|53
1729764650000|2024-10-24 10:10:50|||||||||2
1729764660000|2024-10-24 10:11:00|4955.72|4954.22|4955.22|4953.72|4955.72|4954.22|4955.22|4953.72|62
1729764680000|2024-10-24 10:11:20|||||||||2
1729764710000|2024-10-24 10:11:50|||||||||2
1729764720000|2024-10-24 10:12:00|4954.72|4953.22|4955.22|4953.72|4955.22|4953.72|4954.72|4953.22|32
1729764730000|2024-10-24 10:12:10|4954.72|4953.22|4954.22|4952.72|4954.72|4953.22|4954.22|4952.72|16
1729764740000|2024-10-24 10:12:20|||||||||1
1729764750000|2024-10-24 10:12:30|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|57
1729764760000|2024-10-24 10:12:40|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|4954.22|4952.72|117
1729764770000|2024-10-24 10:12:50|||||||||20
1729764780000|2024-10-24 10:13:00|||||||||1
1729764800000|2024-10-24 10:13:20|||||||||4
1729764830000|2024-10-24 10:13:50|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|4955.22|4953.72|194
1729764840000|2024-10-24 10:14:00|||||||||2
1729764850000|2024-10-24 10:14:10|||||||||58
1729764860000|2024-10-24 10:14:20|4955.72|4954.22|4955.22|4953.72|4955.72|4954.22|4955.22|4953.72|57
1729764870000|2024-10-24 10:14:30|||||||||1
1729764880000|2024-10-24 10:14:40|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|37
1729764910000|2024-10-24 10:15:10|||||||||1
1729764920000|2024-10-24 10:15:20|||||||||59
1729764930000|2024-10-24 10:15:30|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|93
1729764950000|2024-10-24 10:15:50|||||||||48
1729764960000|2024-10-24 10:16:00|||||||||4
1729764970000|2024-10-24 10:16:10|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|68
1729764980000|2024-10-24 10:16:20|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4956.22|4954.72|151
1729764990000|2024-10-24 10:16:30|||||||||1
1729765010000|2024-10-24 10:16:50|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|107
1729765020000|2024-10-24 10:17:00|4956.72|4955.22|4956.22|4954.72|4956.72|4955.22|4956.22|4954.72|15
1729765030000|2024-10-24 10:17:10|4956.72|4955.22|4956.22|4954.72|4957.22|4955.72|4956.22|4954.72|4
1729765040000|2024-10-24 10:17:20|4955.22|4953.72|4956.22|4954.72|4956.22|4954.72|4955.22|4953.72|142
1729765050000|2024-10-24 10:17:30|4955.72|4954.22|4955.22|4953.72|4956.22|4954.72|4955.22|4953.72|64
1729765070000|2024-10-24 10:17:50|||||||||46
1729765080000|2024-10-24 10:18:00|4954.72|4953.22|4955.22|4953.72|4955.22|4953.72|4954.22|4952.72|56
1729765090000|2024-10-24 10:18:10|||||||||103
1729765100000|2024-10-24 10:18:20|||||||||66
1729765110000|2024-10-24 10:18:30|||||||||29
1729765120000|2024-10-24 10:18:40|||||||||1543
1729765130000|2024-10-24 10:18:50|||||||||9
1729765150000|2024-10-24 10:19:10|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|4956.22|4954.72|32
1729765180000|2024-10-24 10:19:40|||||||||26
1729765200000|2024-10-24 10:20:00|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|87
1729765210000|2024-10-24 10:20:10|||||||||2
1729765220000|2024-10-24 10:20:20|4957.72|4956.22|4958.22|4956.72|4958.22|4956.72|4957.22|4955.72|98
1729765230000|2024-10-24 10:20:30|||||||||259
1729765240000|2024-10-24 10:20:40|||||||||1
1729765270000|2024-10-24 10:21:10|||||||||1
1729765280000|2024-10-24 10:21:20|||||||||5
1729765290000|2024-10-24 10:21:30|||||||||3
1729765300000|2024-10-24 10:21:40|4957.22|4955.72|4958.22|4956.72|4958.22|4956.72|4957.22|4955.72|235
1729765310000|2024-10-24 10:21:50|||||||||1
1729765330000|2024-10-24 10:22:10|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|146
1729765340000|2024-10-24 10:22:20|||||||||6
1729765360000|2024-10-24 10:22:40|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|82
1729765370000|2024-10-24 10:22:50|||||||||2
1729765390000|2024-10-24 10:23:10|4957.22|4955.72|4957.72|4956.22|4958.22|4956.72|4957.22|4955.72|34
1729765400000|2024-10-24 10:23:20|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|1
1729765410000|2024-10-24 10:23:30|||||||||35
1729765420000|2024-10-24 10:23:40|4957.22|4955.72|4958.22|4956.72|4958.22|4956.72|4957.22|4955.72|32
1729765430000|2024-10-24 10:23:50|||||||||1
1729765440000|2024-10-24 10:24:00|||||||||3
1729765450000|2024-10-24 10:24:10|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|28
1729765460000|2024-10-24 10:24:20|||||||||13
1729765470000|2024-10-24 10:24:30|||||||||19
1729765480000|2024-10-24 10:24:40|||||||||3
1729765490000|2024-10-24 10:24:50|||||||||482
1729765500000|2024-10-24 10:25:00|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|45
1729765510000|2024-10-24 10:25:10|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|9
1729765530000|2024-10-24 10:25:30|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|10
1729765540000|2024-10-24 10:25:40|||||||||5
1729765550000|2024-10-24 10:25:50|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|73
1729765580000|2024-10-24 10:26:20|||||||||92
1729765590000|2024-10-24 10:26:30|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|23
1729765600000|2024-10-24 10:26:40|4958.72|4957.22|4959.22|4957.72|4959.22|4957.72|4958.72|4957.22|10
1729765610000|2024-10-24 10:26:50|||||||||6
1729765630000|2024-10-24 10:27:10|4958.72|4957.22|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|64
1729765640000|2024-10-24 10:27:20|||||||||110
1729765650000|2024-10-24 10:27:30|||||||||1
1729765660000|2024-10-24 10:27:40|||||||||1
1729765670000|2024-10-24 10:27:50|||||||||2
1729765680000|2024-10-24 10:28:00|||||||||23
1729765700000|2024-10-24 10:28:20|4957.22|4955.72|4957.22|4955.72|4958.22|4956.72|4957.22|4955.72|18
1729765710000|2024-10-24 10:28:30|4957.72|4956.22|4957.22|4955.72|4958.22|4956.72|4957.22|4955.72|5
1729765720000|2024-10-24 10:28:40|||||||||2
1729765730000|2024-10-24 10:28:50|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|41
1729765740000|2024-10-24 10:29:00|||||||||3
1729765750000|2024-10-24 10:29:10|||||||||12
1729765760000|2024-10-24 10:29:20|4957.22|4955.72|4958.22|4956.72|4958.22|4956.72|4957.22|4955.72|30
1729765770000|2024-10-24 10:29:30|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|1
1729765780000|2024-10-24 10:29:40|4958.22|4956.72|4958.22|4956.72|4958.22|4956.72|4957.22|4955.72|76
1729765790000|2024-10-24 10:29:50|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|27
1729765800000|2024-10-24 10:30:00|4957.72|4956.22|4958.22|4956.72|4958.22|4956.72|4957.22|4955.72|37
1729765820000|2024-10-24 10:30:20|||||||||1
1729765830000|2024-10-24 10:30:30|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|4957.22|4955.72|54
1729765840000|2024-10-24 10:30:40|||||||||1
1729765850000|2024-10-24 10:30:50|||||||||4
1729765860000|2024-10-24 10:31:00|4957.72|4956.22|4958.22|4956.72|4958.22|4956.72|4957.72|4956.22|34
1729765870000|2024-10-24 10:31:10|||||||||1
1729765880000|2024-10-24 10:31:20|||||||||65
1729765900000|2024-10-24 10:31:40|||||||||2
1729765910000|2024-10-24 10:31:50|||||||||49
1729765920000|2024-10-24 10:32:00|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|130
1729765930000|2024-10-24 10:32:10|||||||||5
1729765940000|2024-10-24 10:32:20|4958.72|4957.22|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|119
1729765950000|2024-10-24 10:32:30|4958.72|4957.22|4958.22|4956.72|4958.72|4957.22|4958.22|4956.72|1
1729765970000|2024-10-24 10:32:50|||||||||76
1729765990000|2024-10-24 10:33:10|||||||||1
1729766010000|2024-10-24 10:33:30|||||||||44
1729766020000|2024-10-24 10:33:40|||||||||7
1729766040000|2024-10-24 10:34:00|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|9
1729766050000|2024-10-24 10:34:10|||||||||51
1729766070000|2024-10-24 10:34:30|||||||||22
1729766080000|2024-10-24 10:34:40|||||||||1
1729766090000|2024-10-24 10:34:50|4958.22|4956.72|4958.72|4957.22|4959.22|4957.72|4958.22|4956.72|127
1729766100000|2024-10-24 10:35:00|4958.22|4956.72|4959.22|4957.72|4959.22|4957.72|4958.22|4956.72|8
1729766110000|2024-10-24 10:35:10|||||||||2
1729766120000|2024-10-24 10:35:20|||||||||1
1729766130000|2024-10-24 10:35:30|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|81
1729766150000|2024-10-24 10:35:50|||||||||2
1729766170000|2024-10-24 10:36:10|||||||||102
1729766180000|2024-10-24 10:36:20|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|107
1729766190000|2024-10-24 10:36:30|||||||||4
1729766200000|2024-10-24 10:36:40|||||||||2
1729766210000|2024-10-24 10:36:50|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|77
1729766220000|2024-10-24 10:37:00|4960.72|4959.22|4960.22|4958.72|4960.72|4959.22|4960.22|4958.72|19
1729766230000|2024-10-24 10:37:10|||||||||2
1729766240000|2024-10-24 10:37:20|||||||||49
1729766260000|2024-10-24 10:37:40|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4960.22|4958.72|83
1729766270000|2024-10-24 10:37:50|4960.22|4958.72|4961.22|4959.72|4961.22|4959.72|4960.22|4958.72|21
1729766280000|2024-10-24 10:38:00|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|25
1729766290000|2024-10-24 10:38:10|||||||||2
1729766300000|2024-10-24 10:38:20|4959.22|4957.72|4959.22|4957.72|4960.22|4958.72|4959.22|4957.72|50
1729766310000|2024-10-24 10:38:30|4959.72|4958.22|4960.22|4958.72|4960.22|4958.72|4959.72|4958.22|0
1729766320000|2024-10-24 10:38:40|||||||||25
1729766330000|2024-10-24 10:38:50|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|15
1729766340000|2024-10-24 10:39:00|||||||||2
1729766350000|2024-10-24 10:39:10|||||||||138
1729766360000|2024-10-24 10:39:20|||||||||2
1729766380000|2024-10-24 10:39:40|||||||||2
1729766390000|2024-10-24 10:39:50|||||||||1
1729766400000|2024-10-24 10:40:00|||||||||1
1729766420000|2024-10-24 10:40:20|||||||||28
1729766430000|2024-10-24 10:40:30|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|105
1729766440000|2024-10-24 10:40:40|||||||||50
1729766450000|2024-10-24 10:40:50|||||||||3
1729766460000|2024-10-24 10:41:00|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|64
1729766470000|2024-10-24 10:41:10|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|154
1729766490000|2024-10-24 10:41:30|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|32
1729766500000|2024-10-24 10:41:40|||||||||79
1729766530000|2024-10-24 10:42:10|||||||||2
1729766540000|2024-10-24 10:42:20|4959.22|4957.72|4959.72|4958.22|4960.22|4958.72|4959.22|4957.72|91
1729766550000|2024-10-24 10:42:30|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|18
1729766560000|2024-10-24 10:42:40|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|18
1729766570000|2024-10-24 10:42:50|4959.72|4958.22|4959.22|4957.72|4959.72|4958.22|4959.22|4957.72|0
1729766580000|2024-10-24 10:43:00|||||||||80
1729766620000|2024-10-24 10:43:40|||||||||1
1729766630000|2024-10-24 10:43:50|||||||||43
1729766640000|2024-10-24 10:44:00|||||||||1
1729766650000|2024-10-24 10:44:10|4960.22|4958.72|4959.22|4957.72|4960.22|4958.72|4959.22|4957.72|2
1729766680000|2024-10-24 10:44:40|||||||||2
1729766690000|2024-10-24 10:44:50|||||||||5
1729766700000|2024-10-24 10:45:00|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|68
1729766710000|2024-10-24 10:45:10|||||||||8
1729766720000|2024-10-24 10:45:20|4961.22|4959.72|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|87
1729766730000|2024-10-24 10:45:30|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|41
1729766740000|2024-10-24 10:45:40|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|64
1729766750000|2024-10-24 10:45:50|||||||||20
1729766760000|2024-10-24 10:46:00|||||||||8
1729766770000|2024-10-24 10:46:10|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4960.72|4959.22|162
1729766780000|2024-10-24 10:46:20|||||||||3
1729766800000|2024-10-24 10:46:40|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|54
1729766830000|2024-10-24 10:47:10|4960.72|4959.22|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|5
1729766840000|2024-10-24 10:47:20|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|36
1729766860000|2024-10-24 10:47:40|4960.22|4958.72|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|18
1729766880000|2024-10-24 10:48:00|||||||||1
1729766900000|2024-10-24 10:48:20|||||||||22
1729766910000|2024-10-24 10:48:30|||||||||2
1729766920000|2024-10-24 10:48:40|||||||||3
1729766930000|2024-10-24 10:48:50|||||||||3
1729766940000|2024-10-24 10:49:00|4959.22|4957.72|4959.72|4958.22|4960.22|4958.72|4959.22|4957.72|74
1729766950000|2024-10-24 10:49:10|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|4
1729766990000|2024-10-24 10:49:50|||||||||3
1729767000000|2024-10-24 10:50:00|||||||||37
1729767010000|2024-10-24 10:50:10|4960.72|4959.22|4961.22|4959.72|4961.22|4959.72|4960.72|4959.22|12
1729767020000|2024-10-24 10:50:20|||||||||12
1729767030000|2024-10-24 10:50:30|||||||||74
1729767060000|2024-10-24 10:51:00|||||||||5
1729767070000|2024-10-24 10:51:10|||||||||18
1729767080000|2024-10-24 10:51:20|||||||||4
1729767090000|2024-10-24 10:51:30|||||||||6
1729767100000|2024-10-24 10:51:40|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|61
1729767110000|2024-10-24 10:51:50|||||||||4
1729767120000|2024-10-24 10:52:00|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4960.72|4959.22|157
1729767130000|2024-10-24 10:52:10|||||||||3
1729767140000|2024-10-24 10:52:20|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|5
1729767150000|2024-10-24 10:52:30|||||||||1
1729767170000|2024-10-24 10:52:50|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|32
1729767190000|2024-10-24 10:53:10|||||||||3
1729767210000|2024-10-24 10:53:30|||||||||35
1729767240000|2024-10-24 10:54:00|||||||||20
1729767250000|2024-10-24 10:54:10|||||||||57
1729767260000|2024-10-24 10:54:20|||||||||2
1729767300000|2024-10-24 10:55:00|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|89
1729767310000|2024-10-24 10:55:10|||||||||11
1729767320000|2024-10-24 10:55:20|||||||||25
1729767330000|2024-10-24 10:55:30|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|17
1729767340000|2024-10-24 10:55:40|4959.72|4958.22|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|100
1729767370000|2024-10-24 10:56:10|||||||||10
1729767380000|2024-10-24 10:56:20|||||||||2
1729767400000|2024-10-24 10:56:40|||||||||4
1729767410000|2024-10-24 10:56:50|||||||||1
1729767420000|2024-10-24 10:57:00|4961.22|4959.72|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|125
1729767430000|2024-10-24 10:57:10|||||||||4
1729767440000|2024-10-24 10:57:20|4959.72|4958.22|4960.22|4958.72|4960.22|4958.72|4959.72|4958.22|135
1729767450000|2024-10-24 10:57:30|||||||||2
1729767460000|2024-10-24 10:57:40|||||||||1
1729767470000|2024-10-24 10:57:50|||||||||335
1729767480000|2024-10-24 10:58:00|4959.72|4958.22|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|71
1729767500000|2024-10-24 10:58:20|||||||||5
1729767510000|2024-10-24 10:58:30|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|50
1729767540000|2024-10-24 10:59:00|||||||||1
1729767550000|2024-10-24 10:59:10|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|92
1729767560000|2024-10-24 10:59:20|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|28
1729767590000|2024-10-24 10:59:50|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4958.72|4957.22|48
1729767600000|2024-10-24 11:00:00|4958.22|4956.72|4959.22|4957.72|4959.22|4957.72|4958.22|4956.72|99
1729767610000|2024-10-24 11:00:10|||||||||1
1729767630000|2024-10-24 11:00:30|||||||||1
1729767640000|2024-10-24 11:00:40|||||||||3
1729767650000|2024-10-24 11:00:50|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|154
1729767660000|2024-10-24 11:01:00|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|18
1729767670000|2024-10-24 11:01:10|||||||||6
1729767690000|2024-10-24 11:01:30|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|242
1729767700000|2024-10-24 11:01:40|||||||||1
1729767710000|2024-10-24 11:01:50|||||||||3
1729767720000|2024-10-24 11:02:00|4959.22|4957.72|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|70
1729767730000|2024-10-24 11:02:10|||||||||14
1729767740000|2024-10-24 11:02:20|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|50
1729767750000|2024-10-24 11:02:30|||||||||4
1729767760000|2024-10-24 11:02:40|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|20
1729767770000|2024-10-24 11:02:50|||||||||13
1729767780000|2024-10-24 11:03:00|4959.22|4957.72|4958.22|4956.72|4959.22|4957.72|4958.22|4956.72|153
1729767790000|2024-10-24 11:03:10|4959.22|4957.72|4958.72|4957.22|4959.22|4957.72|4958.72|4957.22|40
1729767800000|2024-10-24 11:03:20|4959.22|4957.72|4959.22|4957.72|4959.72|4958.22|4959.22|4957.72|41
1729767820000|2024-10-24 11:03:40|4959.72|4958.22|4960.22|4958.72|4960.22|4958.72|4959.22|4957.72|27
1729767830000|2024-10-24 11:03:50|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|8
1729767840000|2024-10-24 11:04:00|||||||||1
1729767850000|2024-10-24 11:04:10|||||||||1
1729767860000|2024-10-24 11:04:20|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|81
1729767890000|2024-10-24 11:04:50|||||||||15
1729767910000|2024-10-24 11:05:10|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|4959.22|4957.72|88
1729767920000|2024-10-24 11:05:20|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4959.72|4958.22|12
1729767950000|2024-10-24 11:05:50|||||||||2
1729768010000|2024-10-24 11:06:50|||||||||2
1729768020000|2024-10-24 11:07:00|||||||||12
1729768040000|2024-10-24 11:07:20|||||||||133
1729768050000|2024-10-24 11:07:30|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|17
1729768060000|2024-10-24 11:07:40|4960.22|4958.72|4961.22|4959.72|4961.22|4959.72|4960.22|4958.72|42
1729768070000|2024-10-24 11:07:50|||||||||47
1729768080000|2024-10-24 11:08:00|||||||||92
1729768090000|2024-10-24 11:08:10|||||||||5
1729768100000|2024-10-24 11:08:20|||||||||46
1729768110000|2024-10-24 11:08:30|||||||||3
1729768120000|2024-10-24 11:08:40|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|29
1729768140000|2024-10-24 11:09:00|||||||||4
1729768160000|2024-10-24 11:09:20|||||||||617
1729768180000|2024-10-24 11:09:40|||||||||6
1729768190000|2024-10-24 11:09:50|||||||||1
1729768200000|2024-10-24 11:10:00|||||||||6
1729768210000|2024-10-24 11:10:10|||||||||1
1729768220000|2024-10-24 11:10:20|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|112
1729768230000|2024-10-24 11:10:30|||||||||5
1729768240000|2024-10-24 11:10:40|4964.22|4962.72|4963.22|4961.72|4964.22|4962.72|4963.22|4961.72|165
1729768250000|2024-10-24 11:10:50|||||||||64
1729768260000|2024-10-24 11:11:00|||||||||1
1729768270000|2024-10-24 11:11:10|||||||||54
1729768290000|2024-10-24 11:11:30|||||||||1
1729768310000|2024-10-24 11:11:50|||||||||3
1729768320000|2024-10-24 11:12:00|||||||||1
1729768330000|2024-10-24 11:12:10|||||||||188
1729768360000|2024-10-24 11:12:40|||||||||22
1729768370000|2024-10-24 11:12:50|||||||||3
1729768380000|2024-10-24 11:13:00|||||||||1
1729768390000|2024-10-24 11:13:10|||||||||207
1729768400000|2024-10-24 11:13:20|4964.22|4962.72|4963.22|4961.72|4964.22|4962.72|4963.22|4961.72|319
1729768430000|2024-10-24 11:13:50|||||||||1
1729768440000|2024-10-24 11:14:00|||||||||2
1729768450000|2024-10-24 11:14:10|4962.22|4960.72|4963.22|4961.72|4963.22|4961.72|4962.22|4960.72|172
1729768470000|2024-10-24 11:14:30|||||||||1
1729768480000|2024-10-24 11:14:40|||||||||2
1729768490000|2024-10-24 11:14:50|||||||||4
1729768500000|2024-10-24 11:15:00|4962.22|4960.72|4963.22|4961.72|4963.22|4961.72|4962.22|4960.72|17
1729768510000|2024-10-24 11:15:10|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4
1729768520000|2024-10-24 11:15:20|4962.72|4961.22|4963.22|4961.72|4963.22|4961.72|4962.22|4960.72|54
1729768530000|2024-10-24 11:15:30|||||||||16
1729768540000|2024-10-24 11:15:40|||||||||61
1729768550000|2024-10-24 11:15:50|||||||||2
1729768560000|2024-10-24 11:16:00|||||||||222
1729768570000|2024-10-24 11:16:10|||||||||2
1729768580000|2024-10-24 11:16:20|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|56
1729768590000|2024-10-24 11:16:30|||||||||55
1729768610000|2024-10-24 11:16:50|4961.72|4960.22|4961.22|4959.72|4961.72|4960.22|4961.22|4959.72|78
1729768620000|2024-10-24 11:17:00|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|41
1729768630000|2024-10-24 11:17:10|||||||||2
1729768650000|2024-10-24 11:17:30|||||||||41
1729768660000|2024-10-24 11:17:40|||||||||3
1729768670000|2024-10-24 11:17:50|||||||||1
1729768680000|2024-10-24 11:18:00|||||||||1
1729768690000|2024-10-24 11:18:10|||||||||2
1729768700000|2024-10-24 11:18:20|4960.72|4959.22|4961.22|4959.72|4961.22|4959.72|4960.22|4958.72|110
1729768710000|2024-10-24 11:18:30|||||||||17
1729768730000|2024-10-24 11:18:50|||||||||2
1729768740000|2024-10-24 11:19:00|||||||||16
1729768750000|2024-10-24 11:19:10|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|9
1729768760000|2024-10-24 11:19:20|||||||||2
1729768770000|2024-10-24 11:19:30|||||||||134
1729768780000|2024-10-24 11:19:40|||||||||1
1729768790000|2024-10-24 11:19:50|||||||||4
1729768800000|2024-10-24 11:20:00|||||||||69
1729768810000|2024-10-24 11:20:10|||||||||11
1729768820000|2024-10-24 11:20:20|||||||||2
1729768840000|2024-10-24 11:20:40|||||||||1
1729768850000|2024-10-24 11:20:50|||||||||57
1729768860000|2024-10-24 11:21:00|||||||||1
1729768870000|2024-10-24 11:21:10|4960.72|4959.22|4961.22|4959.72|4961.22|4959.72|4960.72|4959.22|104
1729768880000|2024-10-24 11:21:20|||||||||81
1729768890000|2024-10-24 11:21:30|||||||||1
1729768900000|2024-10-24 11:21:40|||||||||1
1729768910000|2024-10-24 11:21:50|||||||||1
1729768920000|2024-10-24 11:22:00|||||||||55
1729768930000|2024-10-24 11:22:10|||||||||4
1729768940000|2024-10-24 11:22:20|||||||||176
1729768950000|2024-10-24 11:22:30|||||||||4
1729768960000|2024-10-24 11:22:40|||||||||1
1729768970000|2024-10-24 11:22:50|||||||||2
1729768980000|2024-10-24 11:23:00|4960.22|4958.72|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|51
1729768990000|2024-10-24 11:23:10|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|1
1729769000000|2024-10-24 11:23:20|||||||||1
1729769010000|2024-10-24 11:23:30|||||||||1
1729769020000|2024-10-24 11:23:40|||||||||2
1729769030000|2024-10-24 11:23:50|4961.72|4960.22|4962.22|4960.72|4962.22|4960.72|4961.22|4959.72|67
1729769040000|2024-10-24 11:24:00|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|72
1729769050000|2024-10-24 11:24:10|4961.72|4960.22|4961.22|4959.72|4961.72|4960.22|4961.22|4959.72|2
1729769070000|2024-10-24 11:24:30|||||||||2
1729769080000|2024-10-24 11:24:40|4962.22|4960.72|4961.72|4960.22|4962.22|4960.72|4961.22|4959.72|33
1729769090000|2024-10-24 11:24:50|4961.22|4959.72|4961.22|4959.72|4961.72|4960.22|4961.22|4959.72|7
1729769100000|2024-10-24 11:25:00|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|11
1729769110000|2024-10-24 11:25:10|||||||||2
1729769120000|2024-10-24 11:25:20|4961.72|4960.22|4961.22|4959.72|4961.72|4960.22|4961.22|4959.72|19
1729769130000|2024-10-24 11:25:30|||||||||1
1729769140000|2024-10-24 11:25:40|4961.72|4960.22|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|6
1729769150000|2024-10-24 11:25:50|||||||||2
1729769160000|2024-10-24 11:26:00|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|74
1729769170000|2024-10-24 11:26:10|4960.72|4959.22|4961.22|4959.72|4961.22|4959.72|4960.72|4959.22|1
1729769180000|2024-10-24 11:26:20|||||||||1
1729769200000|2024-10-24 11:26:40|||||||||3
1729769210000|2024-10-24 11:26:50|||||||||48
1729769220000|2024-10-24 11:27:00|||||||||94
1729769230000|2024-10-24 11:27:10|||||||||21
1729769240000|2024-10-24 11:27:20|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|29
1729769260000|2024-10-24 11:27:40|||||||||51
1729769270000|2024-10-24 11:27:50|||||||||3
1729769280000|2024-10-24 11:28:00|||||||||2
1729769290000|2024-10-24 11:28:10|4961.22|4959.72|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|20
1729769300000|2024-10-24 11:28:20|4960.72|4959.22|4960.22|4958.72|4960.72|4959.22|4960.22|4958.72|14
1729769310000|2024-10-24 11:28:30|4960.72|4959.22|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|12
1729769330000|2024-10-24 11:28:50|4959.22|4957.72|4959.22|4957.72|4959.72|4958.22|4959.22|4957.72|84
1729769340000|2024-10-24 11:29:00|4960.22|4958.72|4959.22|4957.72|4960.22|4958.72|4959.22|4957.72|16
1729769360000|2024-10-24 11:29:20|||||||||1
1729769370000|2024-10-24 11:29:30|||||||||1
1729769380000|2024-10-24 11:29:40|||||||||2
1729769390000|2024-10-24 11:29:50|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|4960.22|4958.72|50
1729769400000|2024-10-24 11:30:00|||||||||7
1729769410000|2024-10-24 11:30:10|||||||||3
1729769420000|2024-10-24 11:30:20|||||||||2
1729769430000|2024-10-24 11:30:30|||||||||1
1729769440000|2024-10-24 11:30:40|||||||||4
1729769450000|2024-10-24 11:30:50|||||||||2
1729769460000|2024-10-24 11:31:00|||||||||50
1729769470000|2024-10-24 11:31:10|||||||||1
1729769480000|2024-10-24 11:31:20|||||||||2
1729769490000|2024-10-24 11:31:30|||||||||2
1729769510000|2024-10-24 11:31:50|||||||||3
1729769520000|2024-10-24 11:32:00|||||||||5
1729769540000|2024-10-24 11:32:20|||||||||2
1729769550000|2024-10-24 11:32:30|4961.22|4959.72|4960.22|4958.72|4961.22|4959.72|4960.22|4958.72|56
1729769560000|2024-10-24 11:32:40|||||||||2
1729769570000|2024-10-24 11:32:50|||||||||4
1729769580000|2024-10-24 11:33:00|||||||||1
1729769590000|2024-10-24 11:33:10|||||||||1
1729769600000|2024-10-24 11:33:20|||||||||5
1729769620000|2024-10-24 11:33:40|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|222
1729769630000|2024-10-24 11:33:50|||||||||1
1729769640000|2024-10-24 11:34:00|||||||||2
1729769650000|2024-10-24 11:34:10|||||||||18
1729769660000|2024-10-24 11:34:20|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|93
1729769670000|2024-10-24 11:34:30|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|53
1729769680000|2024-10-24 11:34:40|4961.72|4960.22|4962.22|4960.72|4962.22|4960.72|4961.72|4960.22|50
1729769690000|2024-10-24 11:34:50|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|4961.22|4959.72|12
1729769700000|2024-10-24 11:35:00|||||||||1
1729769710000|2024-10-24 11:35:10|||||||||80
1729769720000|2024-10-24 11:35:20|||||||||3
1729769740000|2024-10-24 11:35:40|||||||||107
1729769750000|2024-10-24 11:35:50|||||||||43
1729769760000|2024-10-24 11:36:00|4962.22|4960.72|4961.72|4960.22|4962.22|4960.72|4961.72|4960.22|12
1729769770000|2024-10-24 11:36:10|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|74
1729769780000|2024-10-24 11:36:20|||||||||61
1729769790000|2024-10-24 11:36:30|||||||||48
1729769800000|2024-10-24 11:36:40|||||||||2
1729769810000|2024-10-24 11:36:50|||||||||3
1729769820000|2024-10-24 11:37:00|||||||||49
1729769830000|2024-10-24 11:37:10|||||||||50
1729769840000|2024-10-24 11:37:20|||||||||52
1729769850000|2024-10-24 11:37:30|||||||||24
1729769860000|2024-10-24 11:37:40|||||||||1
1729769870000|2024-10-24 11:37:50|||||||||140
1729769880000|2024-10-24 11:38:00|4962.22|4960.72|4961.22|4959.72|4962.22|4960.72|4961.22|4959.72|79
1729769900000|2024-10-24 11:38:20|||||||||1
1729769910000|2024-10-24 11:38:30|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|120
1729769920000|2024-10-24 11:38:40|||||||||154
1729769940000|2024-10-24 11:39:00|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|4963.22|4961.72|99
1729769970000|2024-10-24 11:39:30|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|4962.22|4960.72|178
1729769980000|2024-10-24 11:39:40|||||||||4
1729769990000|2024-10-24 11:39:50|||||||||35
1729770000000|2024-10-24 11:40:00|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|58
1729770010000|2024-10-24 11:40:10|||||||||2
1729770020000|2024-10-24 11:40:20|||||||||20
1729770030000|2024-10-24 11:40:30|||||||||2
1729770040000|2024-10-24 11:40:40|||||||||1
1729770060000|2024-10-24 11:41:00|||||||||18
1729770070000|2024-10-24 11:41:10|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|38
1729770080000|2024-10-24 11:41:20|4962.49|4960.99|4961.99|4960.49|4962.49|4960.99|4961.99|4960.49|24
1729770090000|2024-10-24 11:41:30|||||||||350
1729770100000|2024-10-24 11:41:40|||||||||20
1729770110000|2024-10-24 11:41:50|||||||||3
1729770130000|2024-10-24 11:42:10|||||||||2
1729770140000|2024-10-24 11:42:20|||||||||47
1729770150000|2024-10-24 11:42:30|||||||||2
1729770160000|2024-10-24 11:42:40|||||||||11
1729770170000|2024-10-24 11:42:50|||||||||25
1729770180000|2024-10-24 11:43:00|||||||||2
1729770190000|2024-10-24 11:43:10|||||||||212
1729770200000|2024-10-24 11:43:20|||||||||3
1729770210000|2024-10-24 11:43:30|||||||||4
1729770220000|2024-10-24 11:43:40|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|377
1729770240000|2024-10-24 11:44:00|||||||||91
1729770270000|2024-10-24 11:44:30|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|149
1729770280000|2024-10-24 11:44:40|||||||||417
1729770290000|2024-10-24 11:44:50|||||||||1
1729770300000|2024-10-24 11:45:00|||||||||27
1729770310000|2024-10-24 11:45:10|||||||||58
1729770320000|2024-10-24 11:45:20|||||||||16
1729770330000|2024-10-24 11:45:30|||||||||131
1729770340000|2024-10-24 11:45:40|||||||||2
1729770350000|2024-10-24 11:45:50|||||||||15
1729770360000|2024-10-24 11:46:00|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|218
1729770370000|2024-10-24 11:46:10|||||||||17
1729770380000|2024-10-24 11:46:20|||||||||2
1729770390000|2024-10-24 11:46:30|||||||||1
1729770400000|2024-10-24 11:46:40|||||||||200
1729770410000|2024-10-24 11:46:50|4963.49|4961.99|4963.99|4962.49|4963.99|4962.49|4963.49|4961.99|71
1729770420000|2024-10-24 11:47:00|||||||||31
1729770430000|2024-10-24 11:47:10|||||||||1
1729770450000|2024-10-24 11:47:30|||||||||2
1729770460000|2024-10-24 11:47:40|||||||||1
1729770470000|2024-10-24 11:47:50|||||||||201
1729770480000|2024-10-24 11:48:00|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|344
1729770490000|2024-10-24 11:48:10|||||||||4
1729770510000|2024-10-24 11:48:30|||||||||1
1729770520000|2024-10-24 11:48:40|||||||||27
1729770530000|2024-10-24 11:48:50|||||||||6
1729770540000|2024-10-24 11:49:00|||||||||5
1729770550000|2024-10-24 11:49:10|||||||||22
1729770560000|2024-10-24 11:49:20|||||||||3
1729770570000|2024-10-24 11:49:30|||||||||248
1729770580000|2024-10-24 11:49:40|||||||||117
1729770590000|2024-10-24 11:49:50|||||||||5
1729770600000|2024-10-24 11:50:00|||||||||4
1729770610000|2024-10-24 11:50:10|||||||||2
1729770620000|2024-10-24 11:50:20|||||||||18
1729770630000|2024-10-24 11:50:30|||||||||2
1729770640000|2024-10-24 11:50:40|||||||||6
1729770650000|2024-10-24 11:50:50|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|185
1729770660000|2024-10-24 11:51:00|||||||||147
1729770670000|2024-10-24 11:51:10|4964.99|4963.49|4965.99|4964.49|4965.99|4964.49|4964.99|4963.49|312
1729770680000|2024-10-24 11:51:20|||||||||3
1729770690000|2024-10-24 11:51:30|||||||||46
1729770720000|2024-10-24 11:52:00|||||||||1
1729770730000|2024-10-24 11:52:10|||||||||4
1729770740000|2024-10-24 11:52:20|||||||||6
1729770750000|2024-10-24 11:52:30|||||||||22
1729770760000|2024-10-24 11:52:40|||||||||57
1729770770000|2024-10-24 11:52:50|||||||||16
1729770780000|2024-10-24 11:53:00|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|107
1729770790000|2024-10-24 11:53:10|4965.99|4964.49|4965.99|4964.49|4966.49|4964.99|4965.99|4964.49|204
1729770800000|2024-10-24 11:53:20|4966.49|4964.99|4965.99|4964.49|4966.49|4964.99|4965.99|4964.49|10
1729770810000|2024-10-24 11:53:30|||||||||63
1729770830000|2024-10-24 11:53:50|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|55
1729770850000|2024-10-24 11:54:10|||||||||11
1729770860000|2024-10-24 11:54:20|||||||||2
1729770870000|2024-10-24 11:54:30|||||||||1
1729770880000|2024-10-24 11:54:40|||||||||5
1729770890000|2024-10-24 11:54:50|||||||||60
1729770900000|2024-10-24 11:55:00|||||||||1
1729770910000|2024-10-24 11:55:10|||||||||2
1729770920000|2024-10-24 11:55:20|||||||||1
1729770940000|2024-10-24 11:55:40|||||||||2
1729770950000|2024-10-24 11:55:50|||||||||7
1729770960000|2024-10-24 11:56:00|||||||||2
1729770970000|2024-10-24 11:56:10|||||||||14
1729770980000|2024-10-24 11:56:20|||||||||2
1729770990000|2024-10-24 11:56:30|4967.99|4966.49|4966.99|4965.49|4967.99|4966.49|4966.99|4965.49|999
1729771000000|2024-10-24 11:56:40|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|4967.49|4965.99|445
1729771010000|2024-10-24 11:56:50|||||||||3
1729771040000|2024-10-24 11:57:20|||||||||20
1729771050000|2024-10-24 11:57:30|||||||||28
1729771060000|2024-10-24 11:57:40|||||||||1
1729771070000|2024-10-24 11:57:50|||||||||6
1729771080000|2024-10-24 11:58:00|4966.99|4965.49|4965.99|4964.49|4966.99|4965.49|4965.99|4964.49|442
1729771090000|2024-10-24 11:58:10|||||||||1
1729771110000|2024-10-24 11:58:30|||||||||59
1729771130000|2024-10-24 11:58:50|||||||||42
1729771140000|2024-10-24 11:59:00|||||||||9
1729771150000|2024-10-24 11:59:10|||||||||1
1729771160000|2024-10-24 11:59:20|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|169
1729771170000|2024-10-24 11:59:30|||||||||52
1729771180000|2024-10-24 11:59:40|||||||||3
1729771190000|2024-10-24 11:59:50|4965.99|4964.49|4965.49|4963.99|4965.99|4964.49|4964.99|4963.49|131
1729771200000|2024-10-24 12:00:00|4965.99|4964.49|4964.99|4963.49|4965.99|4964.49|4964.99|4963.49|8
1729771210000|2024-10-24 12:00:10|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|102
1729771220000|2024-10-24 12:00:20|4964.49|4962.99|4964.99|4963.49|4964.99|4963.49|4963.99|4962.49|373
1729771230000|2024-10-24 12:00:30|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|26
1729771240000|2024-10-24 12:00:40|4964.99|4963.49|4963.99|4962.49|4964.99|4963.49|4963.99|4962.49|219
1729771250000|2024-10-24 12:00:50|||||||||1
1729771260000|2024-10-24 12:01:00|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|259
1729771270000|2024-10-24 12:01:10|||||||||18
1729771280000|2024-10-24 12:01:20|||||||||1
1729771290000|2024-10-24 12:01:30|||||||||10
1729771300000|2024-10-24 12:01:40|||||||||4
1729771310000|2024-10-24 12:01:50|4961.99|4960.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|478
1729771320000|2024-10-24 12:02:00|4961.99|4960.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|26
1729771330000|2024-10-24 12:02:10|||||||||5
1729771340000|2024-10-24 12:02:20|||||||||25
1729771350000|2024-10-24 12:02:30|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|96
1729771370000|2024-10-24 12:02:50|||||||||25
1729771380000|2024-10-24 12:03:00|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|68
1729771390000|2024-10-24 12:03:10|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|111
1729771400000|2024-10-24 12:03:20|||||||||4
1729771410000|2024-10-24 12:03:30|||||||||4
1729771420000|2024-10-24 12:03:40|||||||||11
1729771430000|2024-10-24 12:03:50|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|152
1729771440000|2024-10-24 12:04:00|||||||||31
1729771450000|2024-10-24 12:04:10|||||||||7
1729771460000|2024-10-24 12:04:20|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|71
1729771470000|2024-10-24 12:04:30|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|480
1729771480000|2024-10-24 12:04:40|||||||||1
1729771500000|2024-10-24 12:05:00|||||||||1
1729771520000|2024-10-24 12:05:20|||||||||94
1729771530000|2024-10-24 12:05:30|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|39
1729771540000|2024-10-24 12:05:40|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|39
1729771550000|2024-10-24 12:05:50|4957.99|4956.49|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|95
1729771570000|2024-10-24 12:06:10|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|50
1729771580000|2024-10-24 12:06:20|||||||||20
1729771590000|2024-10-24 12:06:30|||||||||1
1729771600000|2024-10-24 12:06:40|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|89
1729771610000|2024-10-24 12:06:50|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|18
1729771620000|2024-10-24 12:07:00|||||||||9
1729771630000|2024-10-24 12:07:10|||||||||30
1729771640000|2024-10-24 12:07:20|4959.49|4957.99|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|14
1729771650000|2024-10-24 12:07:30|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|26
1729771660000|2024-10-24 12:07:40|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|170
1729771670000|2024-10-24 12:07:50|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|25
1729771680000|2024-10-24 12:08:00|||||||||63
1729771690000|2024-10-24 12:08:10|||||||||50
1729771700000|2024-10-24 12:08:20|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|26
1729771720000|2024-10-24 12:08:40|||||||||51
1729771730000|2024-10-24 12:08:50|||||||||4
1729771740000|2024-10-24 12:09:00|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|84
1729771750000|2024-10-24 12:09:10|||||||||2
1729771760000|2024-10-24 12:09:20|||||||||61
1729771780000|2024-10-24 12:09:40|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|80
1729771790000|2024-10-24 12:09:50|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|71
1729771800000|2024-10-24 12:10:00|4957.99|4956.49|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|75
1729771810000|2024-10-24 12:10:10|||||||||1
1729771820000|2024-10-24 12:10:20|4957.99|4956.49|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|119
1729771830000|2024-10-24 12:10:30|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|64
1729771840000|2024-10-24 12:10:40|4959.49|4957.99|4958.99|4957.49|4959.49|4957.99|4958.99|4957.49|2
1729771850000|2024-10-24 12:10:50|||||||||1
1729771860000|2024-10-24 12:11:00|||||||||7
1729771870000|2024-10-24 12:11:10|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|84
1729771880000|2024-10-24 12:11:20|||||||||1
1729771900000|2024-10-24 12:11:40|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|165
1729771920000|2024-10-24 12:12:00|||||||||1
1729771940000|2024-10-24 12:12:20|||||||||3
1729771960000|2024-10-24 12:12:40|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|213
1729771970000|2024-10-24 12:12:50|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|30
1729771980000|2024-10-24 12:13:00|||||||||30
1729771990000|2024-10-24 12:13:10|4959.49|4957.99|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|97
1729772000000|2024-10-24 12:13:20|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|34
1729772010000|2024-10-24 12:13:30|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|11
1729772030000|2024-10-24 12:13:50|||||||||2
1729772040000|2024-10-24 12:14:00|||||||||2
1729772050000|2024-10-24 12:14:10|||||||||2
1729772060000|2024-10-24 12:14:20|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|88
1729772070000|2024-10-24 12:14:30|4959.49|4957.99|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|33
1729772080000|2024-10-24 12:14:40|||||||||13
1729772090000|2024-10-24 12:14:50|||||||||2
1729772100000|2024-10-24 12:15:00|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|379
1729772110000|2024-10-24 12:15:10|||||||||20
1729772120000|2024-10-24 12:15:20|||||||||1
1729772130000|2024-10-24 12:15:30|||||||||3
1729772140000|2024-10-24 12:15:40|||||||||2
1729772150000|2024-10-24 12:15:50|||||||||202
1729772160000|2024-10-24 12:16:00|||||||||1
1729772170000|2024-10-24 12:16:10|||||||||3
1729772180000|2024-10-24 12:16:20|||||||||1
1729772190000|2024-10-24 12:16:30|||||||||2
1729772200000|2024-10-24 12:16:40|||||||||1
1729772210000|2024-10-24 12:16:50|||||||||220
1729772220000|2024-10-24 12:17:00|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|133
1729772240000|2024-10-24 12:17:20|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|75
1729772250000|2024-10-24 12:17:30|||||||||1
1729772260000|2024-10-24 12:17:40|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|66
1729772270000|2024-10-24 12:17:50|||||||||1
1729772280000|2024-10-24 12:18:00|||||||||95
1729772290000|2024-10-24 12:18:10|||||||||1
1729772300000|2024-10-24 12:18:20|||||||||40
1729772320000|2024-10-24 12:18:40|||||||||1
1729772330000|2024-10-24 12:18:50|||||||||10
1729772340000|2024-10-24 12:19:00|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|133
1729772350000|2024-10-24 12:19:10|||||||||1
1729772360000|2024-10-24 12:19:20|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|224
1729772370000|2024-10-24 12:19:30|||||||||1
1729772380000|2024-10-24 12:19:40|||||||||101
1729772390000|2024-10-24 12:19:50|||||||||1
1729772400000|2024-10-24 12:20:00|4958.49|4956.99|4958.99|4957.49|4958.99|4957.49|4958.49|4956.99|111
1729772410000|2024-10-24 12:20:10|||||||||1
1729772420000|2024-10-24 12:20:20|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|721
1729772430000|2024-10-24 12:20:30|||||||||2
1729772450000|2024-10-24 12:20:50|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|440
1729772460000|2024-10-24 12:21:00|||||||||7
1729772470000|2024-10-24 12:21:10|||||||||9
1729772480000|2024-10-24 12:21:20|||||||||7
1729772490000|2024-10-24 12:21:30|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|44
1729772500000|2024-10-24 12:21:40|||||||||17
1729772510000|2024-10-24 12:21:50|||||||||29
1729772520000|2024-10-24 12:22:00|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.49|4958.99|269
1729772530000|2024-10-24 12:22:10|4959.99|4958.49|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|81
1729772540000|2024-10-24 12:22:20|4960.99|4959.49|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|8
1729772550000|2024-10-24 12:22:30|4960.49|4958.99|4960.99|4959.49|4960.99|4959.49|4960.49|4958.99|10
1729772560000|2024-10-24 12:22:40|||||||||5
1729772570000|2024-10-24 12:22:50|||||||||46
1729772580000|2024-10-24 12:23:00|4961.99|4960.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|32
1729772600000|2024-10-24 12:23:20|||||||||23
1729772610000|2024-10-24 12:23:30|4961.49|4959.99|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|60
1729772620000|2024-10-24 12:23:40|4961.99|4960.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|44
1729772630000|2024-10-24 12:23:50|||||||||1
1729772640000|2024-10-24 12:24:00|||||||||1
1729772670000|2024-10-24 12:24:30|||||||||5
1729772680000|2024-10-24 12:24:40|||||||||219
1729772690000|2024-10-24 12:24:50|||||||||3
1729772700000|2024-10-24 12:25:00|||||||||1
1729772710000|2024-10-24 12:25:10|||||||||1
1729772720000|2024-10-24 12:25:20|4961.99|4960.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|91
1729772740000|2024-10-24 12:25:40|||||||||111
1729772750000|2024-10-24 12:25:50|||||||||370
1729772760000|2024-10-24 12:26:00|4961.49|4959.99|4960.99|4959.49|4961.49|4959.99|4960.99|4959.49|107
1729772770000|2024-10-24 12:26:10|4961.49|4959.99|4960.99|4959.49|4961.49|4959.99|4960.99|4959.49|1
1729772800000|2024-10-24 12:26:40|||||||||1
1729772810000|2024-10-24 12:26:50|||||||||82
1729772820000|2024-10-24 12:27:00|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|81
1729772830000|2024-10-24 12:27:10|4958.99|4957.49|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|30
1729772840000|2024-10-24 12:27:20|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|15
1729772850000|2024-10-24 12:27:30|4959.99|4958.49|4958.99|4957.49|4959.99|4958.49|4958.99|4957.49|18
1729772870000|2024-10-24 12:27:50|4959.49|4957.99|4958.99|4957.49|4959.49|4957.99|4958.99|4957.49|23
1729772880000|2024-10-24 12:28:00|||||||||5
1729772890000|2024-10-24 12:28:10|||||||||5
1729772920000|2024-10-24 12:28:40|||||||||17
1729772930000|2024-10-24 12:28:50|||||||||30
1729772940000|2024-10-24 12:29:00|||||||||4
1729772950000|2024-10-24 12:29:10|||||||||95
1729772960000|2024-10-24 12:29:20|||||||||12
1729772970000|2024-10-24 12:29:30|4958.49|4956.99|4958.49|4956.99|4958.99|4957.49|4957.99|4956.49|173
1729772980000|2024-10-24 12:29:40|||||||||1
1729772990000|2024-10-24 12:29:50|4958.99|4957.49|4958.49|4956.99|4958.99|4957.49|4958.49|4956.99|12
1729773000000|2024-10-24 12:30:00|4960.49|4958.99|4962.49|4960.99|4962.49|4960.99|4960.49|4958.99|593
1729773010000|2024-10-24 12:30:10|4961.99|4960.49|4960.99|4959.49|4962.49|4960.99|4960.99|4959.49|46
1729773020000|2024-10-24 12:30:20|4961.49|4959.99|4960.49|4958.99|4961.49|4959.99|4959.99|4958.49|410
1729773030000|2024-10-24 12:30:30|4960.99|4959.49|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|31
1729773040000|2024-10-24 12:30:40|||||||||8
1729773050000|2024-10-24 12:30:50|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|5094
1729773060000|2024-10-24 12:31:00|||||||||71
1729773070000|2024-10-24 12:31:10|4958.49|4956.99|4958.49|4956.99|4958.49|4956.99|4958.49|4956.99|112
1729773080000|2024-10-24 12:31:20|4957.99|4956.49|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|104
1729773090000|2024-10-24 12:31:30|||||||||12
1729773100000|2024-10-24 12:31:40|4957.99|4956.49|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|158
1729773110000|2024-10-24 12:31:50|||||||||3
1729773120000|2024-10-24 12:32:00|4959.99|4958.49|4958.99|4957.49|4959.99|4958.49|4958.99|4957.49|97
1729773140000|2024-10-24 12:32:20|||||||||35
1729773150000|2024-10-24 12:32:30|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|22
1729773160000|2024-10-24 12:32:40|||||||||112
1729773170000|2024-10-24 12:32:50|||||||||10
1729773180000|2024-10-24 12:33:00|4960.49|4958.99|4959.99|4958.49|4960.49|4958.99|4959.99|4958.49|90
1729773190000|2024-10-24 12:33:10|||||||||3
1729773200000|2024-10-24 12:33:20|4958.99|4957.49|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|93
1729773210000|2024-10-24 12:33:30|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|11
1729773220000|2024-10-24 12:33:40|||||||||1
1729773230000|2024-10-24 12:33:50|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|18
1729773240000|2024-10-24 12:34:00|4958.99|4957.49|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|30
1729773250000|2024-10-24 12:34:10|4959.49|4957.99|4959.99|4958.49|4959.99|4958.49|4959.49|4957.99|11
1729773270000|2024-10-24 12:34:30|||||||||7
1729773280000|2024-10-24 12:34:40|||||||||85
1729773290000|2024-10-24 12:34:50|||||||||3
1729773300000|2024-10-24 12:35:00|4960.99|4959.49|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|149
1729773310000|2024-10-24 12:35:10|4960.49|4958.99|4960.99|4959.49|4960.99|4959.49|4960.49|4958.99|6
1729773320000|2024-10-24 12:35:20|||||||||2
1729773330000|2024-10-24 12:35:30|||||||||9
1729773340000|2024-10-24 12:35:40|||||||||2
1729773350000|2024-10-24 12:35:50|4961.49|4959.99|4960.99|4959.49|4961.49|4959.99|4960.99|4959.49|60
1729773360000|2024-10-24 12:36:00|4961.99|4960.49|4961.49|4959.99|4961.99|4960.49|4960.99|4959.49|108
1729773370000|2024-10-24 12:36:10|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|0
1729773380000|2024-10-24 12:36:20|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|173
1729773390000|2024-10-24 12:36:30|4960.49|4958.99|4960.99|4959.49|4960.99|4959.49|4959.99|4958.49|24
1729773410000|2024-10-24 12:36:50|4960.49|4958.99|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|31
1729773420000|2024-10-24 12:37:00|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|99
1729773440000|2024-10-24 12:37:20|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|20
1729773460000|2024-10-24 12:37:40|||||||||6
1729773470000|2024-10-24 12:37:50|||||||||2
1729773490000|2024-10-24 12:38:10|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|54
1729773500000|2024-10-24 12:38:20|4961.49|4959.99|4961.49|4959.99|4961.49|4959.99|4960.99|4959.49|81
1729773510000|2024-10-24 12:38:30|4960.99|4959.49|4961.49|4959.99|4961.49|4959.99|4960.99|4959.49|11
1729773520000|2024-10-24 12:38:40|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|3
1729773530000|2024-10-24 12:38:50|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|139
1729773540000|2024-10-24 12:39:00|4960.49|4958.99|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|33
1729773550000|2024-10-24 12:39:10|||||||||7
1729773560000|2024-10-24 12:39:20|4959.49|4957.99|4958.99|4957.49|4959.49|4957.99|4958.99|4957.49|71
1729773570000|2024-10-24 12:39:30|4959.99|4958.49|4958.99|4957.49|4959.99|4958.49|4958.99|4957.49|32
1729773580000|2024-10-24 12:39:40|||||||||2
1729773590000|2024-10-24 12:39:50|||||||||1
1729773600000|2024-10-24 12:40:00|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|67
1729773610000|2024-10-24 12:40:10|||||||||4
1729773620000|2024-10-24 12:40:20|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|59
1729773630000|2024-10-24 12:40:30|4957.99|4956.49|4956.99|4955.49|4957.99|4956.49|4956.99|4955.49|53
1729773640000|2024-10-24 12:40:40|||||||||1
1729773650000|2024-10-24 12:40:50|4955.99|4954.49|4956.99|4955.49|4956.99|4955.49|4955.99|4954.49|95
1729773660000|2024-10-24 12:41:00|||||||||5
1729773680000|2024-10-24 12:41:20|4956.49|4954.99|4955.99|4954.49|4956.99|4955.49|4955.99|4954.49|139
1729773690000|2024-10-24 12:41:30|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|123
1729773700000|2024-10-24 12:41:40|4955.99|4954.49|4956.99|4955.49|4956.99|4955.49|4955.99|4954.49|6
1729773710000|2024-10-24 12:41:50|||||||||3
1729773720000|2024-10-24 12:42:00|4957.99|4956.49|4957.49|4955.99|4957.99|4956.49|4957.49|4955.99|293
1729773730000|2024-10-24 12:42:10|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|0
1729773740000|2024-10-24 12:42:20|||||||||1
1729773750000|2024-10-24 12:42:30|4957.99|4956.49|4956.99|4955.49|4957.99|4956.49|4956.99|4955.49|175
1729773760000|2024-10-24 12:42:40|||||||||14
1729773770000|2024-10-24 12:42:50|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|42
1729773780000|2024-10-24 12:43:00|||||||||78
1729773790000|2024-10-24 12:43:10|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|105
1729773800000|2024-10-24 12:43:20|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|32
1729773810000|2024-10-24 12:43:30|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|74
1729773840000|2024-10-24 12:44:00|||||||||11
1729773850000|2024-10-24 12:44:10|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|59
1729773860000|2024-10-24 12:44:20|4956.99|4955.49|4956.99|4955.49|4957.49|4955.99|4956.99|4955.49|29
1729773870000|2024-10-24 12:44:30|4957.49|4955.99|4956.99|4955.49|4957.49|4955.99|4956.99|4955.49|1
1729773880000|2024-10-24 12:44:40|4957.49|4955.99|4956.99|4955.49|4957.49|4955.99|4956.99|4955.49|0
1729773890000|2024-10-24 12:44:50|||||||||1
1729773900000|2024-10-24 12:45:00|4956.49|4954.99|4956.99|4955.49|4956.99|4955.49|4956.49|4954.99|92
1729773910000|2024-10-24 12:45:10|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|226
1729773920000|2024-10-24 12:45:20|4958.99|4957.49|4957.99|4956.49|4958.99|4957.49|4957.99|4956.49|366
1729773930000|2024-10-24 12:45:30|||||||||19
1729773940000|2024-10-24 12:45:40|4956.99|4955.49|4956.99|4955.49|4957.99|4956.49|4956.99|4955.49|119
1729773950000|2024-10-24 12:45:50|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|16
1729773960000|2024-10-24 12:46:00|4956.99|4955.49|4957.49|4955.99|4957.99|4956.49|4956.99|4955.49|20
1729773970000|2024-10-24 12:46:10|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|0
1729773980000|2024-10-24 12:46:20|||||||||8
1729773990000|2024-10-24 12:46:30|||||||||8
1729774010000|2024-10-24 12:46:50|||||||||8
1729774020000|2024-10-24 12:47:00|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|63
1729774030000|2024-10-24 12:47:10|4956.49|4954.99|4956.99|4955.49|4956.99|4955.49|4955.99|4954.49|56
1729774040000|2024-10-24 12:47:20|4955.99|4954.49|4956.99|4955.49|4956.99|4955.49|4955.99|4954.49|48
1729774050000|2024-10-24 12:47:30|4955.99|4954.49|4954.99|4953.49|4956.99|4955.49|4954.99|4953.49|187
1729774060000|2024-10-24 12:47:40|4955.99|4954.49|4955.99|4954.49|4955.99|4954.49|4955.99|4954.49|234
1729774070000|2024-10-24 12:47:50|||||||||154
1729774090000|2024-10-24 12:48:10|||||||||8
1729774100000|2024-10-24 12:48:20|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|105
1729774110000|2024-10-24 12:48:30|||||||||224
1729774120000|2024-10-24 12:48:40|||||||||14
1729774130000|2024-10-24 12:48:50|||||||||1
1729774140000|2024-10-24 12:49:00|||||||||7
1729774150000|2024-10-24 12:49:10|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|359
1729774160000|2024-10-24 12:49:20|4956.99|4955.49|4956.99|4955.49|4957.49|4955.99|4956.99|4955.49|63
1729774170000|2024-10-24 12:49:30|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|10
1729774180000|2024-10-24 12:49:40|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|29
1729774200000|2024-10-24 12:50:00|||||||||2
1729774210000|2024-10-24 12:50:10|4956.49|4954.99|4955.99|4954.49|4956.49|4954.99|4955.99|4954.49|157
1729774230000|2024-10-24 12:50:30|||||||||5
1729774240000|2024-10-24 12:50:40|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|83
1729774250000|2024-10-24 12:50:50|||||||||1
1729774260000|2024-10-24 12:51:00|4957.49|4955.99|4957.99|4956.49|4957.99|4956.49|4956.99|4955.49|99
1729774270000|2024-10-24 12:51:10|4957.49|4955.99|4957.99|4956.49|4957.99|4956.49|4957.49|4955.99|25
1729774300000|2024-10-24 12:51:40|4958.49|4956.99|4958.99|4957.49|4958.99|4957.49|4958.49|4956.99|50
1729774320000|2024-10-24 12:52:00|4958.49|4956.99|4958.49|4956.99|4958.99|4957.49|4957.99|4956.49|78
1729774330000|2024-10-24 12:52:10|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|12
1729774340000|2024-10-24 12:52:20|4958.49|4956.99|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|79
1729774360000|2024-10-24 12:52:40|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|17
1729774370000|2024-10-24 12:52:50|||||||||11
1729774380000|2024-10-24 12:53:00|4957.49|4955.99|4956.99|4955.49|4957.49|4955.99|4956.99|4955.49|32
1729774390000|2024-10-24 12:53:10|||||||||2
1729774400000|2024-10-24 12:53:20|||||||||160
1729774410000|2024-10-24 12:53:30|||||||||500
1729774420000|2024-10-24 12:53:40|||||||||31
1729774430000|2024-10-24 12:53:50|||||||||21
1729774440000|2024-10-24 12:54:00|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|49
1729774450000|2024-10-24 12:54:10|||||||||7
1729774480000|2024-10-24 12:54:40|||||||||1
1729774500000|2024-10-24 12:55:00|||||||||240
1729774510000|2024-10-24 12:55:10|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|28
1729774520000|2024-10-24 12:55:20|||||||||22
1729774530000|2024-10-24 12:55:30|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|173
1729774540000|2024-10-24 12:55:40|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|471
1729774550000|2024-10-24 12:55:50|||||||||14
1729774560000|2024-10-24 12:56:00|4959.99|4958.49|4960.99|4959.49|4960.99|4959.49|4958.99|4957.49|817
1729774570000|2024-10-24 12:56:10|4959.99|4958.49|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|572
1729774580000|2024-10-24 12:56:20|4960.49|4958.99|4959.99|4958.49|4960.49|4958.99|4959.99|4958.49|65
1729774600000|2024-10-24 12:56:40|||||||||12
1729774610000|2024-10-24 12:56:50|||||||||50
1729774620000|2024-10-24 12:57:00|||||||||20
1729774630000|2024-10-24 12:57:10|||||||||18
1729774640000|2024-10-24 12:57:20|||||||||9
1729774650000|2024-10-24 12:57:30|||||||||2
1729774660000|2024-10-24 12:57:40|||||||||10
1729774670000|2024-10-24 12:57:50|4960.99|4959.49|4961.99|4960.49|4961.99|4960.49|4960.99|4959.49|1407
1729774680000|2024-10-24 12:58:00|||||||||13
1729774690000|2024-10-24 12:58:10|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|311
1729774700000|2024-10-24 12:58:20|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|367
1729774710000|2024-10-24 12:58:30|||||||||194
1729774720000|2024-10-24 12:58:40|4962.99|4961.49|4961.99|4960.49|4962.99|4961.49|4961.99|4960.49|763
1729774730000|2024-10-24 12:58:50|4962.99|4961.49|4961.99|4960.49|4962.99|4961.49|4961.99|4960.49|259
1729774740000|2024-10-24 12:59:00|4960.99|4959.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|1233
1729774750000|2024-10-24 12:59:10|4961.49|4959.99|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|474
1729774760000|2024-10-24 12:59:20|||||||||8
1729774770000|2024-10-24 12:59:30|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|219
1729774780000|2024-10-24 12:59:40|4960.99|4959.49|4961.99|4960.49|4961.99|4960.49|4960.99|4959.49|556
1729774790000|2024-10-24 12:59:50|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|330
1729774800000|2024-10-24 13:00:00|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|357
1729774810000|2024-10-24 13:00:10|4963.49|4961.99|4962.99|4961.49|4963.49|4961.99|4962.99|4961.49|307
1729774820000|2024-10-24 13:00:20|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|172
1729774830000|2024-10-24 13:00:30|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|83
1729774840000|2024-10-24 13:00:40|||||||||4
1729774850000|2024-10-24 13:00:50|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|357
1729774860000|2024-10-24 13:01:00|4960.99|4959.49|4961.99|4960.49|4961.99|4960.49|4960.99|4959.49|184
1729774870000|2024-10-24 13:01:10|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|150
1729774880000|2024-10-24 13:01:20|4961.99|4960.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|123
1729774890000|2024-10-24 13:01:30|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|208
1729774900000|2024-10-24 13:01:40|||||||||51
1729774910000|2024-10-24 13:01:50|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|175
1729774930000|2024-10-24 13:02:10|||||||||10
1729774940000|2024-10-24 13:02:20|||||||||110
1729774950000|2024-10-24 13:02:30|||||||||23
1729774960000|2024-10-24 13:02:40|||||||||87
1729774970000|2024-10-24 13:02:50|||||||||78
1729774980000|2024-10-24 13:03:00|4959.99|4958.49|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|196
1729774990000|2024-10-24 13:03:10|||||||||1
1729775000000|2024-10-24 13:03:20|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|71
1729775010000|2024-10-24 13:03:30|||||||||8
1729775030000|2024-10-24 13:03:50|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|143
1729775040000|2024-10-24 13:04:00|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|149
1729775050000|2024-10-24 13:04:10|||||||||12
1729775060000|2024-10-24 13:04:20|||||||||1
1729775070000|2024-10-24 13:04:30|||||||||16
1729775080000|2024-10-24 13:04:40|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|643
1729775090000|2024-10-24 13:04:50|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|79
1729775100000|2024-10-24 13:05:00|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4960.99|4959.49|1202
1729775110000|2024-10-24 13:05:10|4962.99|4961.49|4961.99|4960.49|4962.99|4961.49|4961.99|4960.49|413
1729775120000|2024-10-24 13:05:20|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|210
1729775130000|2024-10-24 13:05:30|||||||||4
1729775140000|2024-10-24 13:05:40|||||||||22
1729775150000|2024-10-24 13:05:50|||||||||2
1729775160000|2024-10-24 13:06:00|||||||||4
1729775170000|2024-10-24 13:06:10|||||||||8
1729775180000|2024-10-24 13:06:20|||||||||13
1729775190000|2024-10-24 13:06:30|||||||||5
1729775200000|2024-10-24 13:06:40|||||||||7
1729775210000|2024-10-24 13:06:50|4963.99|4962.49|4964.99|4963.49|4964.99|4963.49|4963.99|4962.49|395
1729775220000|2024-10-24 13:07:00|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|128
1729775230000|2024-10-24 13:07:10|||||||||1
1729775240000|2024-10-24 13:07:20|||||||||55
1729775250000|2024-10-24 13:07:30|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|35
1729775260000|2024-10-24 13:07:40|||||||||6
1729775270000|2024-10-24 13:07:50|||||||||26
1729775280000|2024-10-24 13:08:00|||||||||142
1729775290000|2024-10-24 13:08:10|4965.49|4963.99|4964.99|4963.49|4965.99|4964.49|4964.99|4963.49|199
1729775300000|2024-10-24 13:08:20|||||||||9
1729775310000|2024-10-24 13:08:30|||||||||15
1729775320000|2024-10-24 13:08:40|||||||||7
1729775330000|2024-10-24 13:08:50|||||||||25
1729775340000|2024-10-24 13:09:00|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|136
1729775350000|2024-10-24 13:09:10|4964.99|4963.49|4965.99|4964.49|4965.99|4964.49|4964.99|4963.49|48
1729775360000|2024-10-24 13:09:20|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|65
1729775370000|2024-10-24 13:09:30|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|115
1729775380000|2024-10-24 13:09:40|||||||||4
1729775390000|2024-10-24 13:09:50|||||||||271
1729775400000|2024-10-24 13:10:00|||||||||14
1729775410000|2024-10-24 13:10:10|||||||||24
1729775420000|2024-10-24 13:10:20|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|368
1729775430000|2024-10-24 13:10:30|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|133
1729775440000|2024-10-24 13:10:40|4966.99|4965.49|4965.99|4964.49|4966.99|4965.49|4965.99|4964.49|158
1729775450000|2024-10-24 13:10:50|4966.49|4964.99|4966.99|4965.49|4966.99|4965.49|4966.49|4964.99|29
1729775460000|2024-10-24 13:11:00|4966.49|4964.99|4965.99|4964.49|4966.49|4964.99|4965.99|4964.49|165
1729775470000|2024-10-24 13:11:10|4966.49|4964.99|4966.99|4965.49|4966.99|4965.49|4965.99|4964.49|19
1729775480000|2024-10-24 13:11:20|||||||||4
1729775490000|2024-10-24 13:11:30|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|82
1729775500000|2024-10-24 13:11:40|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|24
1729775510000|2024-10-24 13:11:50|||||||||4
1729775520000|2024-10-24 13:12:00|||||||||1
1729775530000|2024-10-24 13:12:10|||||||||17
1729775540000|2024-10-24 13:12:20|||||||||2
1729775550000|2024-10-24 13:12:30|||||||||2
1729775560000|2024-10-24 13:12:40|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|334
1729775570000|2024-10-24 13:12:50|||||||||25
1729775580000|2024-10-24 13:13:00|||||||||2
1729775590000|2024-10-24 13:13:10|||||||||2
1729775600000|2024-10-24 13:13:20|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|140
1729775610000|2024-10-24 13:13:30|4967.49|4965.99|4967.99|4966.49|4967.99|4966.49|4966.99|4965.49|131
1729775620000|2024-10-24 13:13:40|||||||||3
1729775630000|2024-10-24 13:13:50|||||||||1
1729775640000|2024-10-24 13:14:00|||||||||2
1729775650000|2024-10-24 13:14:10|||||||||3
1729775660000|2024-10-24 13:14:20|||||||||5
1729775670000|2024-10-24 13:14:30|4968.49|4966.99|4968.99|4967.49|4968.99|4967.49|4967.99|4966.49|883
1729775680000|2024-10-24 13:14:40|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|124
1729775690000|2024-10-24 13:14:50|||||||||8
1729775700000|2024-10-24 13:15:00|||||||||15
1729775710000|2024-10-24 13:15:10|||||||||3
1729775720000|2024-10-24 13:15:20|4966.99|4965.49|4966.99|4965.49|4967.99|4966.49|4966.99|4965.49|369
1729775730000|2024-10-24 13:15:30|4967.49|4965.99|4967.99|4966.49|4967.99|4966.49|4966.99|4965.49|388
1729775740000|2024-10-24 13:15:40|||||||||3
1729775750000|2024-10-24 13:15:50|4967.49|4965.99|4967.99|4966.49|4967.99|4966.49|4967.49|4965.99|303
1729775760000|2024-10-24 13:16:00|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|64
1729775770000|2024-10-24 13:16:10|||||||||55
1729775780000|2024-10-24 13:16:20|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|87
1729775790000|2024-10-24 13:16:30|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|73
1729775800000|2024-10-24 13:16:40|||||||||3
1729775810000|2024-10-24 13:16:50|||||||||1
1729775820000|2024-10-24 13:17:00|||||||||73
1729775830000|2024-10-24 13:17:10|||||||||1
1729775840000|2024-10-24 13:17:20|||||||||2
1729775850000|2024-10-24 13:17:30|||||||||1
1729775860000|2024-10-24 13:17:40|||||||||2
1729775870000|2024-10-24 13:17:50|||||||||1
1729775880000|2024-10-24 13:18:00|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|115
1729775890000|2024-10-24 13:18:10|||||||||126
1729775900000|2024-10-24 13:18:20|4968.99|4967.49|4968.99|4967.49|4968.99|4967.49|4968.99|4967.49|21
1729775910000|2024-10-24 13:18:30|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|105
1729775920000|2024-10-24 13:18:40|||||||||3
1729775930000|2024-10-24 13:18:50|4968.99|4967.49|4968.99|4967.49|4968.99|4967.49|4968.99|4967.49|97
1729775940000|2024-10-24 13:19:00|||||||||3
1729775950000|2024-10-24 13:19:10|||||||||2
1729775960000|2024-10-24 13:19:20|||||||||1
1729775970000|2024-10-24 13:19:30|||||||||23
1729775980000|2024-10-24 13:19:40|4969.99|4968.49|4968.99|4967.49|4969.99|4968.49|4968.99|4967.49|590
1729775990000|2024-10-24 13:19:50|4969.49|4967.99|4968.99|4967.49|4969.99|4968.49|4968.99|4967.49|33
1729776000000|2024-10-24 13:20:00|||||||||13
1729776010000|2024-10-24 13:20:10|||||||||3
1729776020000|2024-10-24 13:20:20|4969.99|4968.49|4969.99|4968.49|4969.99|4968.49|4969.99|4968.49|98
1729776030000|2024-10-24 13:20:30|4968.99|4967.49|4968.99|4967.49|4968.99|4967.49|4968.99|4967.49|14
1729776040000|2024-10-24 13:20:40|4969.99|4968.49|4969.99|4968.49|4969.99|4968.49|4969.99|4968.49|16
1729776050000|2024-10-24 13:20:50|||||||||66
1729776060000|2024-10-24 13:21:00|||||||||2
1729776070000|2024-10-24 13:21:10|4968.99|4967.49|4968.99|4967.49|4968.99|4967.49|4968.99|4967.49|295
1729776080000|2024-10-24 13:21:20|4969.99|4968.49|4969.99|4968.49|4969.99|4968.49|4969.99|4968.49|59
1729776090000|2024-10-24 13:21:30|4969.49|4967.99|4969.99|4968.49|4969.99|4968.49|4968.99|4967.49|91
1729776100000|2024-10-24 13:21:40|4969.49|4967.99|4969.49|4967.99|4969.49|4967.99|4969.49|4967.99|154
1729776110000|2024-10-24 13:21:50|4969.99|4968.49|4968.99|4967.49|4969.99|4968.49|4968.99|4967.49|174
1729776120000|2024-10-24 13:22:00|4969.99|4968.49|4968.99|4967.49|4969.99|4968.49|4968.99|4967.49|191
1729776130000|2024-10-24 13:22:10|||||||||17
1729776140000|2024-10-24 13:22:20|||||||||3
1729776150000|2024-10-24 13:22:30|||||||||21
1729776160000|2024-10-24 13:22:40|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|588
1729776170000|2024-10-24 13:22:50|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|199
1729776180000|2024-10-24 13:23:00|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|4967.99|4966.49|32
1729776190000|2024-10-24 13:23:10|4966.99|4965.49|4967.49|4965.99|4967.49|4965.99|4966.99|4965.49|69
1729776200000|2024-10-24 13:23:20|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|71
1729776210000|2024-10-24 13:23:30|4967.49|4965.99|4966.99|4965.49|4967.99|4966.49|4966.99|4965.49|107
1729776220000|2024-10-24 13:23:40|||||||||52
1729776230000|2024-10-24 13:23:50|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|258
1729776240000|2024-10-24 13:24:00|4966.99|4965.49|4967.99|4966.49|4967.99|4966.49|4966.99|4965.49|189
1729776250000|2024-10-24 13:24:10|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|13
1729776260000|2024-10-24 13:24:20|||||||||95
1729776270000|2024-10-24 13:24:30|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|136
1729776280000|2024-10-24 13:24:40|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|37
1729776290000|2024-10-24 13:24:50|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|25
1729776300000|2024-10-24 13:25:00|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|379
1729776310000|2024-10-24 13:25:10|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|314
1729776320000|2024-10-24 13:25:20|||||||||4
1729776330000|2024-10-24 13:25:30|||||||||10
1729776340000|2024-10-24 13:25:40|||||||||4
1729776350000|2024-10-24 13:25:50|||||||||2
1729776360000|2024-10-24 13:26:00|4966.99|4965.49|4965.99|4964.49|4966.99|4965.49|4965.99|4964.49|234
1729776370000|2024-10-24 13:26:10|4964.99|4963.49|4965.99|4964.49|4965.99|4964.49|4964.99|4963.49|321
1729776380000|2024-10-24 13:26:20|4965.49|4963.99|4964.99|4963.49|4965.49|4963.99|4964.99|4963.49|170
1729776390000|2024-10-24 13:26:30|4965.99|4964.49|4965.99|4964.49|4965.99|4964.49|4965.49|4963.99|5
1729776400000|2024-10-24 13:26:40|||||||||4
1729776410000|2024-10-24 13:26:50|||||||||5001
1729776420000|2024-10-24 13:27:00|||||||||7
1729776430000|2024-10-24 13:27:10|||||||||46
1729776440000|2024-10-24 13:27:20|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|4966.99|4965.49|181
1729776450000|2024-10-24 13:27:30|4965.99|4964.49|4966.99|4965.49|4966.99|4965.49|4965.99|4964.49|198
1729776460000|2024-10-24 13:27:40|||||||||16
1729776470000|2024-10-24 13:27:50|4966.49|4964.99|4966.99|4965.49|4966.99|4965.49|4965.99|4964.49|141
1729776480000|2024-10-24 13:28:00|||||||||65
1729776490000|2024-10-24 13:28:10|4965.99|4964.49|4966.49|4964.99|4966.49|4964.99|4965.99|4964.49|237
1729776500000|2024-10-24 13:28:20|4965.99|4964.49|4965.99|4964.49|4966.49|4964.99|4965.99|4964.49|208
1729776510000|2024-10-24 13:28:30|4965.49|4963.99|4965.99|4964.49|4965.99|4964.49|4964.99|4963.49|339
1729776520000|2024-10-24 13:28:40|||||||||2
1729776530000|2024-10-24 13:28:50|4966.99|4965.49|4965.99|4964.49|4966.99|4965.49|4965.99|4964.49|75
1729776540000|2024-10-24 13:29:00|||||||||7
1729776550000|2024-10-24 13:29:10|4964.99|4963.49|4964.99|4963.49|4965.99|4964.49|4964.99|4963.49|112
1729776560000|2024-10-24 13:29:20|4965.49|4963.99|4965.99|4964.49|4965.99|4964.49|4964.99|4963.49|112
1729776570000|2024-10-24 13:29:30|||||||||12
1729776580000|2024-10-24 13:29:40|||||||||103
1729776590000|2024-10-24 13:29:50|4964.99|4963.49|4965.99|4964.49|4965.99|4964.49|4964.99|4963.49|261
1729776600000|2024-10-24 13:30:00|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|4962.99|4961.49|736
1729776610000|2024-10-24 13:30:10|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|425
1729776620000|2024-10-24 13:30:20|4964.99|4963.49|4963.99|4962.49|4964.99|4963.49|4963.99|4962.49|324
1729776630000|2024-10-24 13:30:30|||||||||53
1729776640000|2024-10-24 13:30:40|4964.99|4963.49|4963.99|4962.49|4964.99|4963.49|4963.99|4962.49|555
1729776660000|2024-10-24 13:31:00|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|194
1729776670000|2024-10-24 13:31:10|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4962.99|4961.49|295
1729776680000|2024-10-24 13:31:20|4962.99|4961.49|4962.99|4961.49|4963.99|4962.49|4962.99|4961.49|642
1729776690000|2024-10-24 13:31:30|4961.99|4960.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|99
1729776700000|2024-10-24 13:31:40|4961.99|4960.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|152
1729776710000|2024-10-24 13:31:50|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|205
1729776720000|2024-10-24 13:32:00|4960.99|4959.49|4961.49|4959.99|4961.99|4960.49|4960.99|4959.49|368
1729776730000|2024-10-24 13:32:10|4960.99|4959.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|365
1729776740000|2024-10-24 13:32:20|4959.99|4958.49|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|383
1729776750000|2024-10-24 13:32:30|4960.49|4958.99|4960.99|4959.49|4960.99|4959.49|4959.99|4958.49|301
1729776760000|2024-10-24 13:32:40|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|161
1729776770000|2024-10-24 13:32:50|4962.99|4961.49|4961.99|4960.49|4962.99|4961.49|4961.99|4960.49|511
1729776780000|2024-10-24 13:33:00|4962.49|4960.99|4961.99|4960.49|4962.49|4960.99|4961.99|4960.49|156
1729776790000|2024-10-24 13:33:10|||||||||362
1729776800000|2024-10-24 13:33:20|4962.49|4960.99|4961.99|4960.49|4962.49|4960.99|4961.99|4960.49|148
1729776810000|2024-10-24 13:33:30|4962.49|4960.99|4961.99|4960.49|4962.99|4961.49|4961.99|4960.49|254
1729776820000|2024-10-24 13:33:40|||||||||13
1729776830000|2024-10-24 13:33:50|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|87
1729776840000|2024-10-24 13:34:00|4961.99|4960.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|145
1729776850000|2024-10-24 13:34:10|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|102
1729776860000|2024-10-24 13:34:20|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|447
1729776870000|2024-10-24 13:34:30|4963.49|4961.99|4962.99|4961.49|4963.99|4962.49|4962.99|4961.49|38
1729776880000|2024-10-24 13:34:40|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|140
1729776890000|2024-10-24 13:34:50|4962.99|4961.49|4961.99|4960.49|4962.99|4961.49|4961.99|4960.49|183
1729776900000|2024-10-24 13:35:00|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|46
1729776910000|2024-10-24 13:35:10|4963.49|4961.99|4962.99|4961.49|4963.49|4961.99|4962.99|4961.49|26
1729776920000|2024-10-24 13:35:20|||||||||2
1729776930000|2024-10-24 13:35:30|4961.99|4960.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|201
1729776940000|2024-10-24 13:35:40|4961.99|4960.49|4961.99|4960.49|4962.99|4961.49|4961.99|4960.49|199
1729776950000|2024-10-24 13:35:50|4961.49|4959.99|4960.99|4959.49|4961.49|4959.99|4960.99|4959.49|72
1729776960000|2024-10-24 13:36:00|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|142
1729776970000|2024-10-24 13:36:10|||||||||11
1729776980000|2024-10-24 13:36:20|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|121
1729776990000|2024-10-24 13:36:30|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|28
1729777000000|2024-10-24 13:36:40|4958.99|4957.49|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|178
1729777010000|2024-10-24 13:36:50|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|31
1729777020000|2024-10-24 13:37:00|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|144
1729777030000|2024-10-24 13:37:10|4958.99|4957.49|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|206
1729777040000|2024-10-24 13:37:20|||||||||6
1729777050000|2024-10-24 13:37:30|4959.49|4957.99|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|34
1729777070000|2024-10-24 13:37:50|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|91
1729777080000|2024-10-24 13:38:00|4961.99|4960.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|203
1729777090000|2024-10-24 13:38:10|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|78
1729777100000|2024-10-24 13:38:20|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|66
1729777110000|2024-10-24 13:38:30|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4960.99|4959.49|117
1729777120000|2024-10-24 13:38:40|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|20
1729777130000|2024-10-24 13:38:50|||||||||3
1729777140000|2024-10-24 13:39:00|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|23
1729777150000|2024-10-24 13:39:10|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|29
1729777160000|2024-10-24 13:39:20|||||||||7
1729777170000|2024-10-24 13:39:30|4963.49|4961.99|4962.99|4961.49|4963.99|4962.49|4962.99|4961.49|76
1729777180000|2024-10-24 13:39:40|4961.99|4960.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|147
1729777190000|2024-10-24 13:39:50|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|36
1729777200000|2024-10-24 13:40:00|||||||||17
1729777210000|2024-10-24 13:40:10|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|65
1729777220000|2024-10-24 13:40:20|||||||||2
1729777230000|2024-10-24 13:40:30|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|70
1729777240000|2024-10-24 13:40:40|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|4964.99|4963.49|72
1729777250000|2024-10-24 13:40:50|4963.99|4962.49|4963.99|4962.49|4964.99|4963.49|4963.99|4962.49|341
1729777260000|2024-10-24 13:41:00|4963.49|4961.99|4962.99|4961.49|4963.49|4961.99|4962.99|4961.49|175
1729777270000|2024-10-24 13:41:10|4962.49|4960.99|4961.99|4960.49|4962.99|4961.49|4961.99|4960.49|122
1729777280000|2024-10-24 13:41:20|4962.99|4961.49|4961.99|4960.49|4962.99|4961.49|4961.99|4960.49|53
1729777290000|2024-10-24 13:41:30|4962.49|4960.99|4961.99|4960.49|4962.49|4960.99|4961.99|4960.49|20
1729777300000|2024-10-24 13:41:40|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|55
1729777310000|2024-10-24 13:41:50|4959.99|4958.49|4960.99|4959.49|4960.99|4959.49|4959.99|4958.49|291
1729777320000|2024-10-24 13:42:00|||||||||22
1729777330000|2024-10-24 13:42:10|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|25
1729777340000|2024-10-24 13:42:20|4958.99|4957.49|4958.99|4957.49|4959.99|4958.49|4958.99|4957.49|107
1729777350000|2024-10-24 13:42:30|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|140
1729777360000|2024-10-24 13:42:40|||||||||109
1729777370000|2024-10-24 13:42:50|4960.49|4958.99|4960.99|4959.49|4960.99|4959.49|4959.99|4958.49|261
1729777380000|2024-10-24 13:43:00|4959.99|4958.49|4960.99|4959.49|4960.99|4959.49|4959.99|4958.49|101
1729777390000|2024-10-24 13:43:10|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|50
1729777400000|2024-10-24 13:43:20|4961.49|4959.99|4961.49|4959.99|4961.99|4960.49|4960.99|4959.49|32
1729777410000|2024-10-24 13:43:30|4960.99|4959.49|4960.99|4959.49|4961.49|4959.99|4959.99|4958.49|177
1729777420000|2024-10-24 13:43:40|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|28
1729777430000|2024-10-24 13:43:50|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|18
1729777440000|2024-10-24 13:44:00|||||||||2
1729777460000|2024-10-24 13:44:20|||||||||1
1729777480000|2024-10-24 13:44:40|||||||||1
1729777490000|2024-10-24 13:44:50|||||||||12
1729777500000|2024-10-24 13:45:00|4960.49|4958.99|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|234
1729777510000|2024-10-24 13:45:10|4959.49|4957.99|4958.99|4957.49|4959.49|4957.99|4958.99|4957.49|15
1729777520000|2024-10-24 13:45:20|||||||||47
1729777530000|2024-10-24 13:45:30|||||||||45
1729777540000|2024-10-24 13:45:40|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|65
1729777550000|2024-10-24 13:45:50|4958.99|4957.49|4957.99|4956.49|4958.99|4957.49|4957.99|4956.49|122
1729777560000|2024-10-24 13:46:00|4958.99|4957.49|4958.99|4957.49|4959.99|4958.49|4958.99|4957.49|980
1729777570000|2024-10-24 13:46:10|4957.99|4956.49|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|53
1729777580000|2024-10-24 13:46:20|4957.99|4956.49|4957.99|4956.49|4958.49|4956.99|4957.99|4956.49|46
1729777590000|2024-10-24 13:46:30|4956.99|4955.49|4957.99|4956.49|4957.99|4956.49|4956.99|4955.49|102
1729777600000|2024-10-24 13:46:40|||||||||15
1729777610000|2024-10-24 13:46:50|4956.99|4955.49|4956.99|4955.49|4957.99|4956.49|4956.99|4955.49|169
1729777620000|2024-10-24 13:47:00|4957.99|4956.49|4956.99|4955.49|4957.99|4956.49|4956.99|4955.49|51
1729777630000|2024-10-24 13:47:10|4956.49|4954.99|4956.99|4955.49|4956.99|4955.49|4956.49|4954.99|107
1729777640000|2024-10-24 13:47:20|4957.99|4956.49|4957.99|4956.49|4958.99|4957.49|4957.99|4956.49|303
1729777650000|2024-10-24 13:47:30|||||||||55
1729777660000|2024-10-24 13:47:40|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|31
1729777670000|2024-10-24 13:47:50|||||||||20
1729777680000|2024-10-24 13:48:00|||||||||192
1729777690000|2024-10-24 13:48:10|||||||||45
1729777700000|2024-10-24 13:48:20|4957.99|4956.49|4956.99|4955.49|4957.99|4956.49|4956.99|4955.49|73
1729777710000|2024-10-24 13:48:30|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|102
1729777720000|2024-10-24 13:48:40|4957.49|4955.99|4957.99|4956.49|4957.99|4956.49|4956.99|4955.49|64
1729777730000|2024-10-24 13:48:50|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|11
1729777740000|2024-10-24 13:49:00|||||||||27
1729777750000|2024-10-24 13:49:10|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|29
1729777760000|2024-10-24 13:49:20|||||||||6
1729777770000|2024-10-24 13:49:30|||||||||12
1729777780000|2024-10-24 13:49:40|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|63
1729777790000|2024-10-24 13:49:50|4958.49|4956.99|4958.99|4957.49|4958.99|4957.49|4958.49|4956.99|151
1729777800000|2024-10-24 13:50:00|4959.49|4957.99|4958.99|4957.49|4959.49|4957.99|4958.99|4957.49|75
1729777810000|2024-10-24 13:50:10|4957.99|4956.49|4956.99|4955.49|4957.99|4956.49|4956.99|4955.49|119
1729777820000|2024-10-24 13:50:20|||||||||121
1729777830000|2024-10-24 13:50:30|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4956.99|4955.49|195
1729777840000|2024-10-24 13:50:40|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|52
1729777850000|2024-10-24 13:50:50|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|411
1729777860000|2024-10-24 13:51:00|4956.99|4955.49|4956.99|4955.49|4957.49|4955.99|4956.99|4955.49|98
1729777870000|2024-10-24 13:51:10|||||||||2
1729777880000|2024-10-24 13:51:20|||||||||34
1729777890000|2024-10-24 13:51:30|4957.49|4955.99|4957.99|4956.49|4957.99|4956.49|4956.99|4955.49|95
1729777900000|2024-10-24 13:51:40|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|169
1729777910000|2024-10-24 13:51:50|4957.99|4956.49|4957.99|4956.49|4958.99|4957.49|4957.99|4956.49|86
1729777920000|2024-10-24 13:52:00|||||||||4
1729777930000|2024-10-24 13:52:10|||||||||7
1729777940000|2024-10-24 13:52:20|||||||||19
1729777950000|2024-10-24 13:52:30|||||||||1
1729777960000|2024-10-24 13:52:40|4956.99|4955.49|4956.99|4955.49|4957.99|4956.49|4956.99|4955.49|132
1729777970000|2024-10-24 13:52:50|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|24
1729777980000|2024-10-24 13:53:00|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|116
1729777990000|2024-10-24 13:53:10|4957.99|4956.49|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|32
1729778000000|2024-10-24 13:53:20|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|104
1729778010000|2024-10-24 13:53:30|4958.99|4957.49|4959.49|4957.99|4959.99|4958.49|4958.99|4957.49|185
1729778020000|2024-10-24 13:53:40|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|36
1729778030000|2024-10-24 13:53:50|||||||||26
1729778040000|2024-10-24 13:54:00|4960.99|4959.49|4961.99|4960.49|4961.99|4960.49|4960.99|4959.49|244
1729778050000|2024-10-24 13:54:10|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|54
1729778060000|2024-10-24 13:54:20|4961.99|4960.49|4962.99|4961.49|4962.99|4961.49|4961.99|4960.49|183
1729778070000|2024-10-24 13:54:30|||||||||94
1729778080000|2024-10-24 13:54:40|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|4963.99|4962.49|6
1729778090000|2024-10-24 13:54:50|||||||||85
1729778100000|2024-10-24 13:55:00|4964.99|4963.49|4963.99|4962.49|4964.99|4963.49|4962.99|4961.49|255
1729778110000|2024-10-24 13:55:10|4964.99|4963.49|4963.99|4962.49|4964.99|4963.49|4963.99|4962.49|118
1729778120000|2024-10-24 13:55:20|4964.49|4962.99|4965.99|4964.49|4965.99|4964.49|4964.49|4962.99|428
1729778130000|2024-10-24 13:55:30|4964.99|4963.49|4964.99|4963.49|4965.99|4964.49|4964.99|4963.49|152
1729778140000|2024-10-24 13:55:40|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|595
1729778150000|2024-10-24 13:55:50|4963.49|4961.99|4962.99|4961.49|4963.99|4962.49|4962.99|4961.49|85
1729778160000|2024-10-24 13:56:00|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|171
1729778170000|2024-10-24 13:56:10|||||||||61
1729778180000|2024-10-24 13:56:20|4961.49|4959.99|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|336
1729778190000|2024-10-24 13:56:30|4960.49|4958.99|4960.99|4959.49|4960.99|4959.49|4960.49|4958.99|106
1729778200000|2024-10-24 13:56:40|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|209
1729778210000|2024-10-24 13:56:50|||||||||3
1729778220000|2024-10-24 13:57:00|4960.99|4959.49|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|76
1729778230000|2024-10-24 13:57:10|||||||||134
1729778240000|2024-10-24 13:57:20|||||||||39
1729778250000|2024-10-24 13:57:30|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|30
1729778260000|2024-10-24 13:57:40|4961.99|4960.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|119
1729778270000|2024-10-24 13:57:50|||||||||47
1729778280000|2024-10-24 13:58:00|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4960.99|4959.49|158
1729778290000|2024-10-24 13:58:10|||||||||2
1729778310000|2024-10-24 13:58:30|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|4962.99|4961.49|99
1729778320000|2024-10-24 13:58:40|4962.49|4960.99|4961.99|4960.49|4962.49|4960.99|4961.99|4960.49|26
1729778330000|2024-10-24 13:58:50|4960.99|4959.49|4961.99|4960.49|4961.99|4960.49|4960.99|4959.49|538
1729778340000|2024-10-24 13:59:00|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|10
1729778350000|2024-10-24 13:59:10|4960.49|4958.99|4960.49|4958.99|4960.99|4959.49|4960.49|4958.99|34
1729778360000|2024-10-24 13:59:20|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|1
1729778370000|2024-10-24 13:59:30|||||||||12
1729778390000|2024-10-24 13:59:50|||||||||38
1729778400000|2024-10-24 14:00:00|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|155
1729778410000|2024-10-24 14:00:10|4960.99|4959.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|334
1729778420000|2024-10-24 14:00:20|||||||||6
1729778430000|2024-10-24 14:00:30|4961.99|4960.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|189
1729778440000|2024-10-24 14:00:40|||||||||124
1729778450000|2024-10-24 14:00:50|||||||||10
1729778460000|2024-10-24 14:01:00|4959.99|4958.49|4960.99|4959.49|4960.99|4959.49|4959.99|4958.49|199
1729778480000|2024-10-24 14:01:20|4961.99|4960.49|4960.99|4959.49|4961.99|4960.49|4960.99|4959.49|293
1729778490000|2024-10-24 14:01:30|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|4961.99|4960.49|529
1729778500000|2024-10-24 14:01:40|4960.99|4959.49|4959.99|4958.49|4960.99|4959.49|4958.99|4957.49|155
1729778510000|2024-10-24 14:01:50|4958.99|4957.49|4958.99|4957.49|4959.99|4958.49|4958.99|4957.49|53
1729778520000|2024-10-24 14:02:00|4959.99|4958.49|4958.99|4957.49|4959.99|4958.49|4958.99|4957.49|181
1729778530000|2024-10-24 14:02:10|4959.49|4957.99|4957.99|4956.49|4959.49|4957.99|4957.99|4956.49|105
1729778540000|2024-10-24 14:02:20|||||||||14
1729778550000|2024-10-24 14:02:30|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|153
1729778560000|2024-10-24 14:02:40|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|780
1729778570000|2024-10-24 14:02:50|4958.99|4957.49|4959.99|4958.49|4959.99|4958.49|4958.99|4957.49|115
1729778580000|2024-10-24 14:03:00|4958.99|4957.49|4958.99|4957.49|4960.99|4959.49|4958.99|4957.49|498
1729778590000|2024-10-24 14:03:10|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|4959.99|4958.49|90
1729778600000|2024-10-24 14:03:20|||||||||6
1729778610000|2024-10-24 14:03:30|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|4960.99|4959.49|37
1729778620000|2024-10-24 14:03:40|4959.99|4958.49|4960.99|4959.49|4960.99|4959.49|4959.99|4958.49|86
1729778630000|2024-10-24 14:03:50|||||||||14
1729778640000|2024-10-24 14:04:00|4959.99|4958.49|4959.99|4958.49|4960.99|4959.49|4959.99|4958.49|56
1729778650000|2024-10-24 14:04:10|||||||||1
1729778660000|2024-10-24 14:04:20|4958.99|4957.49|4957.99|4956.49|4958.99|4957.49|4957.99|4956.49|4099
1729778670000|2024-10-24 14:04:30|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|4958.99|4957.49|141
1729778680000|2024-10-24 14:04:40|4959.99|4958.49|4958.99|4957.49|4959.99|4958.49|4958.99|4957.49|107
1729778700000|2024-10-24 14:05:00|4957.99|4956.49|4958.99|4957.49|4958.99|4957.49|4957.99|4956.49|276
1729778710000|2024-10-24 14:05:10|4958.49|4956.99|4957.99|4956.49|4958.49|4956.99|4957.99|4956.49|71
1729778720000|2024-10-24 14:05:20|||||||||60
1729778730000|2024-10-24 14:05:30|4956.99|4955.49|4957.99|4956.49|4957.99|4956.49|4956.99|4955.49|295
1729778740000|2024-10-24 14:05:40|4956.99|4955.49|4956.99|4955.49|4957.49|4955.99|4956.99|4955.49|97
1729778750000|2024-10-24 14:05:50|4955.99|4954.49|4956.99|4955.49|4956.99|4955.49|4955.99|4954.49|123
1729778760000|2024-10-24 14:06:00|4956.49|4954.99|4956.99|4955.49|4956.99|4955.49|4955.99|4954.49|69
1729778770000|2024-10-24 14:06:10|||||||||1
1729778780000|2024-10-24 14:06:20|||||||||46
1729778790000|2024-10-24 14:06:30|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|4957.99|4956.49|131
1729778800000|2024-10-24 14:06:40|||||||||2
1729778810000|2024-10-24 14:06:50|4956.99|4955.49|4957.99|4956.49|4957.99|4956.49|4956.99|4955.49|209
1729778820000|2024-10-24 14:07:00|4956.99|4955.49|4955.99|4954.49|4956.99|4955.49|4955.99|4954.49|118
1729778830000|2024-10-24 14:07:10|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|27
1729778840000|2024-10-24 14:07:20|4955.99|4954.49|4955.99|4954.49|4956.99|4955.49|4955.99|4954.49|225
1729778850000|2024-10-24 14:07:30|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|271
1729778860000|2024-10-24 14:07:40|4955.99|4954.49|4956.99|4955.49|4956.99|4955.49|4955.99|4954.49|9
1729778870000|2024-10-24 14:07:50|||||||||1
1729778880000|2024-10-24 14:08:00|4957.99|4956.49|4957.49|4955.99|4957.99|4956.49|4956.99|4955.49|79
1729778890000|2024-10-24 14:08:10|4957.99|4956.49|4955.99|4954.49|4957.99|4956.49|4955.99|4954.49|32
1729778900000|2024-10-24 14:08:20|||||||||14
1729778910000|2024-10-24 14:08:30|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|4956.99|4955.49|101
1729778920000|2024-10-24 14:08:40|||||||||15
1729778930000|2024-10-24 14:08:50|4956.49|4954.99|4956.99|4955.49|4956.99|4955.49|4955.99|4954.49|86
1729778940000|2024-10-24 14:09:00|4956.49|4954.99|4956.49|4954.99|4956.99|4955.49|4955.99|4954.49|91
1729778950000|2024-10-24 14:09:10|4955.99|4954.49|4955.99|4954.49|4956.99|4955.49|4955.99|4954.49|149
1729778960000|2024-10-24 14:09:20|||||||||3
1729778970000|2024-10-24 14:09:30|||||||||4
1729778980000|2024-10-24 14:09:40|4954.99|4953.49|4955.99|4954.49|4955.99|4954.49|4954.99|4953.49|183
1729778990000|2024-10-24 14:09:50|4954.99|4953.49|4954.99|4953.49|4954.99|4953.49|4954.99|4953.49|43
1729779000000|2024-10-24 14:10:00|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|1368
1729779010000|2024-10-24 14:10:10|4955.97|4954.47|4954.97|4953.47|4955.97|4954.47|4954.97|4953.47|236
1729779020000|2024-10-24 14:10:20|||||||||1
1729779030000|2024-10-24 14:10:30|4953.97|4952.47|4954.97|4953.47|4954.97|4953.47|4953.97|4952.47|96
1729779040000|2024-10-24 14:10:40|4953.97|4952.47|4954.47|4952.97|4954.47|4952.97|4953.97|4952.47|144
1729779050000|2024-10-24 14:10:50|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|4954.47|4952.97|19
1729779060000|2024-10-24 14:11:00|||||||||21
1729779070000|2024-10-24 14:11:10|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|61
1729779080000|2024-10-24 14:11:20|4954.97|4953.47|4953.97|4952.47|4954.97|4953.47|4953.97|4952.47|126
1729779090000|2024-10-24 14:11:30|||||||||6
1729779100000|2024-10-24 14:11:40|||||||||3
1729779110000|2024-10-24 14:11:50|||||||||7
1729779120000|2024-10-24 14:12:00|||||||||4
1729779130000|2024-10-24 14:12:10|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|208
1729779140000|2024-10-24 14:12:20|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|321
1729779150000|2024-10-24 14:12:30|||||||||58
1729779160000|2024-10-24 14:12:40|4952.97|4951.47|4953.97|4952.47|4953.97|4952.47|4952.97|4951.47|123
1729779170000|2024-10-24 14:12:50|||||||||237
1729779180000|2024-10-24 14:13:00|4954.47|4952.97|4954.97|4953.47|4954.97|4953.47|4953.97|4952.47|201
1729779190000|2024-10-24 14:13:10|4955.47|4953.97|4955.47|4953.97|4955.97|4954.47|4955.47|4953.97|326
1729779200000|2024-10-24 14:13:20|4955.97|4954.47|4955.97|4954.47|4955.97|4954.47|4955.97|4954.47|1
1729779210000|2024-10-24 14:13:30|4956.47|4954.97|4955.97|4954.47|4956.97|4955.47|4955.97|4954.47|102
1729779220000|2024-10-24 14:13:40|||||||||7
1729779230000|2024-10-24 14:13:50|4954.97|4953.47|4955.97|4954.47|4955.97|4954.47|4954.97|4953.47|201
1729779240000|2024-10-24 14:14:00|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|31
1729779250000|2024-10-24 14:14:10|||||||||2
1729779260000|2024-10-24 14:14:20|4955.97|4954.47|4954.97|4953.47|4955.97|4954.47|4954.97|4953.47|51
1729779270000|2024-10-24 14:14:30|4955.97|4954.47|4954.97|4953.47|4955.97|4954.47|4954.97|4953.47|54
1729779280000|2024-10-24 14:14:40|4955.97|4954.47|4954.97|4953.47|4955.97|4954.47|4954.97|4953.47|38
1729779290000|2024-10-24 14:14:50|4953.97|4952.47|4954.97|4953.47|4954.97|4953.47|4953.97|4952.47|92
1729779300000|2024-10-24 14:15:00|4954.47|4952.97|4953.97|4952.47|4954.97|4953.47|4953.97|4952.47|50
1729779310000|2024-10-24 14:15:10|||||||||63
1729779320000|2024-10-24 14:15:20|4954.97|4953.47|4954.97|4953.47|4954.97|4953.47|4953.97|4952.47|63
1729779330000|2024-10-24 14:15:30|4955.97|4954.47|4955.47|4953.97|4955.97|4954.47|4955.47|4953.97|84
1729779340000|2024-10-24 14:15:40|4955.97|4954.47|4954.97|4953.47|4955.97|4954.47|4954.97|4953.47|16
1729779350000|2024-10-24 14:15:50|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|22
1729779360000|2024-10-24 14:16:00|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|31
1729779370000|2024-10-24 14:16:10|4951.97|4950.47|4951.97|4950.47|4952.97|4951.47|4951.97|4950.47|410
1729779380000|2024-10-24 14:16:20|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|61
1729779390000|2024-10-24 14:16:30|4953.97|4952.47|4952.97|4951.47|4953.97|4952.47|4952.97|4951.47|99
1729779400000|2024-10-24 14:16:40|4951.97|4950.47|4951.97|4950.47|4952.97|4951.47|4951.97|4950.47|54
1729779420000|2024-10-24 14:17:00|||||||||148
1729779430000|2024-10-24 14:17:10|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|689
1729779440000|2024-10-24 14:17:20|||||||||1
1729779450000|2024-10-24 14:17:30|||||||||683
1729779460000|2024-10-24 14:17:40|||||||||3
1729779470000|2024-10-24 14:17:50|||||||||19
1729779480000|2024-10-24 14:18:00|||||||||16
1729779490000|2024-10-24 14:18:10|4951.97|4950.47|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|256
1729779500000|2024-10-24 14:18:20|4951.97|4950.47|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|34
1729779510000|2024-10-24 14:18:30|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|137
1729779520000|2024-10-24 14:18:40|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|85
1729779530000|2024-10-24 14:18:50|||||||||7
1729779540000|2024-10-24 14:19:00|||||||||18
1729779550000|2024-10-24 14:19:10|4951.97|4950.47|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|231
1729779560000|2024-10-24 14:19:20|4952.47|4950.97|4951.97|4950.47|4952.97|4951.47|4951.97|4950.47|54
1729779570000|2024-10-24 14:19:30|4952.97|4951.47|4952.97|4951.47|4953.97|4952.47|4952.97|4951.47|262
1729779580000|2024-10-24 14:19:40|4951.97|4950.47|4951.97|4950.47|4952.47|4950.97|4951.97|4950.47|112
1729779590000|2024-10-24 14:19:50|4952.47|4950.97|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|34
1729779600000|2024-10-24 14:20:00|4952.47|4950.97|4951.97|4950.47|4952.47|4950.97|4951.97|4950.47|30
1729779610000|2024-10-24 14:20:10|4952.97|4951.47|4951.97|4950.47|4952.97|4951.47|4951.97|4950.47|139
1729779620000|2024-10-24 14:20:20|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|17
1729779630000|2024-10-24 14:20:30|||||||||18
1729779640000|2024-10-24 14:20:40|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|151
1729779650000|2024-10-24 14:20:50|4950.97|4949.47|4950.97|4949.47|4951.97|4950.47|4950.97|4949.47|69
1729779660000|2024-10-24 14:21:00|4951.97|4950.47|4950.97|4949.47|4951.97|4950.47|4950.97|4949.47|81
1729779670000|2024-10-24 14:21:10|||||||||46
1729779680000|2024-10-24 14:21:20|||||||||14
1729779690000|2024-10-24 14:21:30|||||||||19
1729779700000|2024-10-24 14:21:40|4951.97|4950.47|4951.47|4949.97|4951.97|4950.47|4950.97|4949.47|226
1729779710000|2024-10-24 14:21:50|4950.97|4949.47|4950.97|4949.47|4951.47|4949.97|4950.97|4949.47|16
1729779720000|2024-10-24 14:22:00|4949.97|4948.47|4950.97|4949.47|4950.97|4949.47|4949.97|4948.47|258
1729779730000|2024-10-24 14:22:10|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|277
1729779740000|2024-10-24 14:22:20|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|193
1729779750000|2024-10-24 14:22:30|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|12
1729779760000|2024-10-24 14:22:40|4950.97|4949.47|4949.97|4948.47|4950.97|4949.47|4949.97|4948.47|281
1729779770000|2024-10-24 14:22:50|||||||||19
1729779780000|2024-10-24 14:23:00|||||||||14
1729779790000|2024-10-24 14:23:10|||||||||23
1729779800000|2024-10-24 14:23:20|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4949.97|4948.47|59
1729779810000|2024-10-24 14:23:30|4950.47|4948.97|4950.97|4949.47|4950.97|4949.47|4950.47|4948.97|30
1729779820000|2024-10-24 14:23:40|4951.97|4950.47|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|300
1729779830000|2024-10-24 14:23:50|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|55
1729779840000|2024-10-24 14:24:00|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|667
1729779850000|2024-10-24 14:24:10|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|72
1729779860000|2024-10-24 14:24:20|4952.97|4951.47|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|126
1729779870000|2024-10-24 14:24:30|||||||||3
1729779880000|2024-10-24 14:24:40|4953.97|4952.47|4952.97|4951.47|4953.97|4952.47|4952.97|4951.47|558
1729779890000|2024-10-24 14:24:50|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|140
1729779900000|2024-10-24 14:25:00|4952.97|4951.47|4953.97|4952.47|4953.97|4952.47|4952.97|4951.47|117
1729779910000|2024-10-24 14:25:10|4952.97|4951.47|4953.97|4952.47|4953.97|4952.47|4952.97|4951.47|30
1729779920000|2024-10-24 14:25:20|4952.97|4951.47|4952.97|4951.47|4953.97|4952.47|4952.97|4951.47|192
1729779930000|2024-10-24 14:25:30|4953.97|4952.47|4952.97|4951.47|4953.97|4952.47|4952.97|4951.47|14
1729779940000|2024-10-24 14:25:40|4951.97|4950.47|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|59
1729779950000|2024-10-24 14:25:50|4952.47|4950.97|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|62
1729779960000|2024-10-24 14:26:00|||||||||5
1729779970000|2024-10-24 14:26:10|||||||||104
1729779980000|2024-10-24 14:26:20|||||||||4
1729779990000|2024-10-24 14:26:30|4951.97|4950.47|4952.97|4951.47|4952.97|4951.47|4951.97|4950.47|141
1729780000000|2024-10-24 14:26:40|||||||||2
1729780010000|2024-10-24 14:26:50|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|4953.97|4952.47|820
1729780020000|2024-10-24 14:27:00|||||||||50
1729780030000|2024-10-24 14:27:10|4953.47|4951.97|4952.97|4951.47|4953.47|4951.97|4952.97|4951.47|20
1729780040000|2024-10-24 14:27:20|4953.97|4952.47|4952.97|4951.47|4953.97|4952.47|4952.97|4951.47|92
1729780050000|2024-10-24 14:27:30|||||||||6
1729780060000|2024-10-24 14:27:40|4951.97|4950.47|4951.97|4950.47|4952.97|4951.47|4951.97|4950.47|157
1729780070000|2024-10-24 14:27:50|||||||||64
1729780080000|2024-10-24 14:28:00|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|21
1729780090000|2024-10-24 14:28:10|||||||||3
1729780100000|2024-10-24 14:28:20|||||||||146
1729780110000|2024-10-24 14:28:30|||||||||13
1729780120000|2024-10-24 14:28:40|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|51
1729780130000|2024-10-24 14:28:50|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|166
1729780140000|2024-10-24 14:29:00|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|225
1729780150000|2024-10-24 14:29:10|||||||||6
1729780160000|2024-10-24 14:29:20|||||||||5
1729780170000|2024-10-24 14:29:30|||||||||33
1729780180000|2024-10-24 14:29:40|||||||||9
1729780190000|2024-10-24 14:29:50|||||||||8
1729780200000|2024-10-24 14:30:00|4950.97|4949.47|4949.97|4948.47|4950.97|4949.47|4949.97|4948.47|491
1729780210000|2024-10-24 14:30:10|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|95
1729780220000|2024-10-24 14:30:20|4949.97|4948.47|4950.97|4949.47|4950.97|4949.47|4949.97|4948.47|157
1729780230000|2024-10-24 14:30:30|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|31
1729780240000|2024-10-24 14:30:40|||||||||95
1729780250000|2024-10-24 14:30:50|||||||||4
1729780260000|2024-10-24 14:31:00|||||||||9
1729780270000|2024-10-24 14:31:10|||||||||4
1729780280000|2024-10-24 14:31:20|||||||||1
1729780290000|2024-10-24 14:31:30|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|714
1729780300000|2024-10-24 14:31:40|||||||||60
1729780310000|2024-10-24 14:31:50|4950.97|4949.47|4950.47|4948.97|4950.97|4949.47|4949.97|4948.47|137
1729780320000|2024-10-24 14:32:00|4950.97|4949.47|4949.97|4948.47|4950.97|4949.47|4949.97|4948.47|131
1729780330000|2024-10-24 14:32:10|||||||||31
1729780340000|2024-10-24 14:32:20|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|223
1729780350000|2024-10-24 14:32:30|||||||||2
1729780360000|2024-10-24 14:32:40|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|4951.97|4950.47|257
1729780370000|2024-10-24 14:32:50|4950.97|4949.47|4951.97|4950.47|4951.97|4950.47|4950.97|4949.47|96
1729780380000|2024-10-24 14:33:00|||||||||74
1729780390000|2024-10-24 14:33:10|4950.97|4949.47|4950.97|4949.47|4951.47|4949.97|4950.97|4949.47|112
1729780400000|2024-10-24 14:33:20|4950.47|4948.97|4950.97|4949.47|4950.97|4949.47|4950.47|4948.97|135
1729780410000|2024-10-24 14:33:30|4949.97|4948.47|4950.97|4949.47|4950.97|4949.47|4949.97|4948.47|172
1729780420000|2024-10-24 14:33:40|||||||||4
1729780430000|2024-10-24 14:33:50|||||||||16
1729780440000|2024-10-24 14:34:00|4949.97|4948.47|4949.97|4948.47|4950.97|4949.47|4949.97|4948.47|145
1729780450000|2024-10-24 14:34:10|||||||||5
1729780460000|2024-10-24 14:34:20|4950.47|4948.97|4949.97|4948.47|4950.47|4948.97|4949.97|4948.47|110
1729780470000|2024-10-24 14:34:30|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|19
1729780480000|2024-10-24 14:34:40|||||||||4
1729780490000|2024-10-24 14:34:50|||||||||2
1729780500000|2024-10-24 14:35:00|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|181
1729780510000|2024-10-24 14:35:10|||||||||7
1729780520000|2024-10-24 14:35:20|||||||||128
1729780530000|2024-10-24 14:35:30|||||||||2
1729780540000|2024-10-24 14:35:40|||||||||4
1729780550000|2024-10-24 14:35:50|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|4950.97|4949.47|111
1729780560000|2024-10-24 14:36:00|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|359
1729780570000|2024-10-24 14:36:10|||||||||37
1729780580000|2024-10-24 14:36:20|||||||||1
1729780590000|2024-10-24 14:36:30|4948.97|4947.47|4949.97|4948.47|4949.97|4948.47|4948.97|4947.47|183
1729780600000|2024-10-24 14:36:40|||||||||38
1729780610000|2024-10-24 14:36:50|||||||||1
1729780620000|2024-10-24 14:37:00|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|4948.97|4947.47|435
1729780630000|2024-10-24 14:37:10|||||||||6
1729780640000|2024-10-24 14:37:20|4947.97|4946.47|4948.97|4947.47|4948.97|4947.47|4947.97|4946.47|154
1729780660000|2024-10-24 14:37:40|4948.47|4946.97|4948.97|4947.47|4948.97|4947.47|4948.47|4946.97|124
1729780670000|2024-10-24 14:37:50|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|388
1729780680000|2024-10-24 14:38:00|||||||||2
1729780690000|2024-10-24 14:38:10|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|159
1729780700000|2024-10-24 14:38:20|||||||||6
1729780710000|2024-10-24 14:38:30|4948.97|4947.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|105
1729780720000|2024-10-24 14:38:40|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|4949.97|4948.47|43
1729780730000|2024-10-24 14:38:50|||||||||5
1729780740000|2024-10-24 14:39:00|||||||||3
1729780750000|2024-10-24 14:39:10|4950.97|4949.47|4949.97|4948.47|4950.97|4949.47|4949.97|4948.47|185
1729780760000|2024-10-24 14:39:20|||||||||3
1729780770000|2024-10-24 14:39:30|4948.97|4947.47|4948.97|4947.47|4949.47|4947.97|4948.97|4947.47|146
1729780780000|2024-10-24 14:39:40|4949.97|4948.47|4948.97|4947.47|4949.97|4948.47|4948.97|4947.47|74
1729780800000|2024-10-24 14:40:00|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|34
1729780810000|2024-10-24 14:40:10|||||||||22
1729780820000|2024-10-24 14:40:20|4946.97|4945.47|4946.97|4945.47|4947.97|4946.47|4946.97|4945.47|419
1729780830000|2024-10-24 14:40:30|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4947.47|4945.97|700
1729780840000|2024-10-24 14:40:40|||||||||5
1729780850000|2024-10-24 14:40:50|4947.47|4945.97|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|267
1729780860000|2024-10-24 14:41:00|4946.97|4945.47|4947.97|4946.47|4947.97|4946.47|4946.97|4945.47|142
1729780870000|2024-10-24 14:41:10|||||||||1
1729780880000|2024-10-24 14:41:20|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|79
1729780890000|2024-10-24 14:41:30|||||||||1
1729780900000|2024-10-24 14:41:40|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|4945.97|4944.47|453
1729780910000|2024-10-24 14:41:50|4946.97|4945.47|4946.97|4945.47|4946.97|4945.47|4945.97|4944.47|310
1729780920000|2024-10-24 14:42:00|||||||||3
1729780930000|2024-10-24 14:42:10|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|4947.97|4946.47|466
1729780940000|2024-10-24 14:42:20|||||||||27
1729780950000|2024-10-24 14:42:30|||||||||4
1729780970000|2024-10-24 14:42:50|||||||||374
1729780980000|2024-10-24 14:43:00|4946.97|4945.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|229
1729780990000|2024-10-24 14:43:10|||||||||11
1729781000000|2024-10-24 14:43:20|||||||||163
1729781020000|2024-10-24 14:43:40|||||||||475
1729781030000|2024-10-24 14:43:50|4944.97|4943.47|4945.97|4944.47|4945.97|4944.47|4944.97|4943.47|93
1729781040000|2024-10-24 14:44:00|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|4944.97|4943.47|95
1729781050000|2024-10-24 14:44:10|||||||||2
1729781060000|2024-10-24 14:44:20|||||||||8
1729781070000|2024-10-24 14:44:30|||||||||5
1729781080000|2024-10-24 14:44:40|||||||||7
1729781090000|2024-10-24 14:44:50|4945.97|4944.47|4945.97|4944.47|4946.97|4945.47|4945.97|4944.47|451
1729781100000|2024-10-24 14:45:00|4944.97|4943.47|4943.97|4942.47|4944.97|4943.47|4943.97|4942.47|604
1729781110000|2024-10-24 14:45:10|4942.97|4941.47|4943.97|4942.47|4943.97|4942.47|4942.97|4941.47|388
1729781120000|2024-10-24 14:45:20|4942.97|4941.47|4942.97|4941.47|4943.97|4942.47|4942.97|4941.47|534
1729781130000|2024-10-24 14:45:30|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|110
1729781140000|2024-10-24 14:45:40|4942.47|4940.97|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|138
1729781150000|2024-10-24 14:45:50|4942.97|4941.47|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|63
1729781160000|2024-10-24 14:46:00|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|50
1729781170000|2024-10-24 14:46:10|4941.97|4940.47|4942.47|4940.97|4942.97|4941.47|4941.97|4940.47|142
1729781180000|2024-10-24 14:46:20|4941.97|4940.47|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|156
1729781190000|2024-10-24 14:46:30|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|337
1729781200000|2024-10-24 14:46:40|4941.47|4939.97|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|155
1729781210000|2024-10-24 14:46:50|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|164
1729781220000|2024-10-24 14:47:00|||||||||367
1729781230000|2024-10-24 14:47:10|||||||||3
1729781240000|2024-10-24 14:47:20|||||||||2
1729781250000|2024-10-24 14:47:30|||||||||16
1729781260000|2024-10-24 14:47:40|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|251
1729781270000|2024-10-24 14:47:50|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|17
1729781280000|2024-10-24 14:48:00|||||||||1019
1729781290000|2024-10-24 14:48:10|4942.97|4941.47|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|134
1729781300000|2024-10-24 14:48:20|||||||||5
1729781310000|2024-10-24 14:48:30|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|52
1729781320000|2024-10-24 14:48:40|4942.47|4940.97|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|47
1729781330000|2024-10-24 14:48:50|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4941.97|4940.47|171
1729781340000|2024-10-24 14:49:00|||||||||31
1729781350000|2024-10-24 14:49:10|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|265
1729781360000|2024-10-24 14:49:20|||||||||3
1729781370000|2024-10-24 14:49:30|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|121
1729781380000|2024-10-24 14:49:40|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|66
1729781390000|2024-10-24 14:49:50|||||||||2
1729781400000|2024-10-24 14:50:00|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|138
1729781410000|2024-10-24 14:50:10|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|60
1729781420000|2024-10-24 14:50:20|||||||||7
1729781430000|2024-10-24 14:50:30|||||||||1
1729781460000|2024-10-24 14:51:00|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|317
1729781480000|2024-10-24 14:51:20|||||||||5
1729781490000|2024-10-24 14:51:30|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|377
1729781500000|2024-10-24 14:51:40|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|243
1729781510000|2024-10-24 14:51:50|||||||||2
1729781520000|2024-10-24 14:52:00|4938.97|4937.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|354
1729781530000|2024-10-24 14:52:10|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|111
1729781540000|2024-10-24 14:52:20|||||||||102
1729781550000|2024-10-24 14:52:30|4937.97|4936.47|4938.97|4937.47|4938.97|4937.47|4937.97|4936.47|132
1729781560000|2024-10-24 14:52:40|||||||||9
1729781570000|2024-10-24 14:52:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|423
1729781580000|2024-10-24 14:53:00|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|102
1729781590000|2024-10-24 14:53:10|||||||||193
1729781600000|2024-10-24 14:53:20|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|150
1729781610000|2024-10-24 14:53:30|||||||||9
1729781620000|2024-10-24 14:53:40|||||||||3
1729781630000|2024-10-24 14:53:50|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|91
1729781640000|2024-10-24 14:54:00|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|93
1729781650000|2024-10-24 14:54:10|4937.97|4936.47|4938.97|4937.47|4938.97|4937.47|4937.97|4936.47|81
1729781660000|2024-10-24 14:54:20|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|199
1729781670000|2024-10-24 14:54:30|||||||||378
1729781680000|2024-10-24 14:54:40|||||||||21
1729781690000|2024-10-24 14:54:50|4937.47|4935.97|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|97
1729781700000|2024-10-24 14:55:00|4937.47|4935.97|4937.97|4936.47|4937.97|4936.47|4937.47|4935.97|13
1729781710000|2024-10-24 14:55:10|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|128
1729781720000|2024-10-24 14:55:20|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|315
1729781730000|2024-10-24 14:55:30|||||||||3
1729781740000|2024-10-24 14:55:40|||||||||128
1729781750000|2024-10-24 14:55:50|4938.97|4937.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|499
1729781760000|2024-10-24 14:56:00|||||||||5
1729781770000|2024-10-24 14:56:10|||||||||472
1729781780000|2024-10-24 14:56:20|4938.97|4937.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|299
1729781790000|2024-10-24 14:56:30|||||||||3
1729781800000|2024-10-24 14:56:40|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|327
1729781810000|2024-10-24 14:56:50|4939.47|4937.97|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|1739
1729781820000|2024-10-24 14:57:00|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|385
1729781830000|2024-10-24 14:57:10|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|299
1729781840000|2024-10-24 14:57:20|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|165
1729781850000|2024-10-24 14:57:30|4939.47|4937.97|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|12
1729781860000|2024-10-24 14:57:40|||||||||2
1729781870000|2024-10-24 14:57:50|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|823
1729781880000|2024-10-24 14:58:00|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|2227
1729781890000|2024-10-24 14:58:10|4938.47|4936.97|4938.97|4937.47|4938.97|4937.47|4938.47|4936.97|157
1729781900000|2024-10-24 14:58:20|||||||||170
1729781910000|2024-10-24 14:58:30|||||||||54
1729781920000|2024-10-24 14:58:40|4939.97|4938.47|4938.97|4937.47|4939.97|4938.47|4938.97|4937.47|137
1729781930000|2024-10-24 14:58:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|54
1729781940000|2024-10-24 14:59:00|||||||||23
1729781950000|2024-10-24 14:59:10|4940.97|4939.47|4939.97|4938.47|4940.97|4939.47|4939.97|4938.47|241
1729781960000|2024-10-24 14:59:20|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|121
1729781970000|2024-10-24 14:59:30|4939.97|4938.47|4939.97|4938.47|4940.97|4939.47|4939.97|4938.47|152
1729781980000|2024-10-24 14:59:40|||||||||42
1729781990000|2024-10-24 14:59:50|||||||||3
1729782000000|2024-10-24 15:00:00|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|430
1729782010000|2024-10-24 15:00:10|||||||||147
1729782020000|2024-10-24 15:00:20|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|261
1729782030000|2024-10-24 15:00:30|||||||||82
1729782040000|2024-10-24 15:00:40|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|250
1729782050000|2024-10-24 15:00:50|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|223
1729782060000|2024-10-24 15:01:00|4942.97|4941.47|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|292
1729782070000|2024-10-24 15:01:10|4942.97|4941.47|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|138
1729782080000|2024-10-24 15:01:20|||||||||1
1729782090000|2024-10-24 15:01:30|||||||||1
1729782100000|2024-10-24 15:01:40|||||||||119
1729782120000|2024-10-24 15:02:00|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|288
1729782130000|2024-10-24 15:02:10|||||||||1
1729782140000|2024-10-24 15:02:20|4939.97|4938.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|249
1729782150000|2024-10-24 15:02:30|4941.97|4940.47|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|332
1729782160000|2024-10-24 15:02:40|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|36
1729782170000|2024-10-24 15:02:50|4940.97|4939.47|4940.97|4939.47|4941.47|4939.97|4940.97|4939.47|25
1729782180000|2024-10-24 15:03:00|||||||||38
1729782190000|2024-10-24 15:03:10|||||||||133
1729782200000|2024-10-24 15:03:20|4941.97|4940.47|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|401
1729782210000|2024-10-24 15:03:30|4941.97|4940.47|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|54
1729782220000|2024-10-24 15:03:40|||||||||101
1729782230000|2024-10-24 15:03:50|4941.97|4940.47|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|165
1729782250000|2024-10-24 15:04:10|4941.97|4940.47|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|592
1729782260000|2024-10-24 15:04:20|4941.97|4940.47|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|55
1729782270000|2024-10-24 15:04:30|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|39
1729782280000|2024-10-24 15:04:40|||||||||4
1729782290000|2024-10-24 15:04:50|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|250
1729782300000|2024-10-24 15:05:00|||||||||27
1729782310000|2024-10-24 15:05:10|||||||||34
1729782320000|2024-10-24 15:05:20|4937.97|4936.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|257
1729782330000|2024-10-24 15:05:30|||||||||21
1729782340000|2024-10-24 15:05:40|4936.97|4935.47|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|650
1729782350000|2024-10-24 15:05:50|||||||||174
1729782360000|2024-10-24 15:06:00|4938.97|4937.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|298
1729782370000|2024-10-24 15:06:10|||||||||11
1729782400000|2024-10-24 15:06:40|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|192
1729782410000|2024-10-24 15:06:50|||||||||24
1729782420000|2024-10-24 15:07:00|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|42
1729782430000|2024-10-24 15:07:10|4938.97|4937.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|119
1729782440000|2024-10-24 15:07:20|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|567
1729782460000|2024-10-24 15:07:40|||||||||5
1729782470000|2024-10-24 15:07:50|||||||||6
1729782480000|2024-10-24 15:08:00|||||||||42
1729782490000|2024-10-24 15:08:10|4939.47|4937.97|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|102
1729782500000|2024-10-24 15:08:20|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|298
1729782510000|2024-10-24 15:08:30|4938.47|4936.97|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|244
1729782520000|2024-10-24 15:08:40|4938.97|4937.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|221
1729782530000|2024-10-24 15:08:50|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|140
1729782540000|2024-10-24 15:09:00|4937.97|4936.47|4938.97|4937.47|4938.97|4937.47|4937.97|4936.47|165
1729782550000|2024-10-24 15:09:10|||||||||133
1729782560000|2024-10-24 15:09:20|4938.47|4936.97|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|206
1729782570000|2024-10-24 15:09:30|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|198
1729782580000|2024-10-24 15:09:40|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|861
1729782590000|2024-10-24 15:09:50|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|206
1729782600000|2024-10-24 15:10:00|||||||||89
1729782610000|2024-10-24 15:10:10|||||||||16
1729782620000|2024-10-24 15:10:20|||||||||18
1729782630000|2024-10-24 15:10:30|||||||||6
1729782640000|2024-10-24 15:10:40|||||||||1001
1729782650000|2024-10-24 15:10:50|||||||||10
1729782660000|2024-10-24 15:11:00|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|555
1729782670000|2024-10-24 15:11:10|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|269
1729782680000|2024-10-24 15:11:20|||||||||2
1729782690000|2024-10-24 15:11:30|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|221
1729782700000|2024-10-24 15:11:40|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|154
1729782710000|2024-10-24 15:11:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|127
1729782720000|2024-10-24 15:12:00|4938.97|4937.47|4939.47|4937.97|4939.97|4938.47|4938.97|4937.47|230
1729782730000|2024-10-24 15:12:10|4938.97|4937.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|41
1729782740000|2024-10-24 15:12:20|||||||||3
1729782750000|2024-10-24 15:12:30|||||||||8
1729782760000|2024-10-24 15:12:40|||||||||100
1729782770000|2024-10-24 15:12:50|||||||||114
1729782780000|2024-10-24 15:13:00|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4939.97|4938.47|240
1729782790000|2024-10-24 15:13:10|||||||||39
1729782800000|2024-10-24 15:13:20|||||||||14
1729782810000|2024-10-24 15:13:30|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|129
1729782820000|2024-10-24 15:13:40|4942.97|4941.47|4941.97|4940.47|4942.97|4941.47|4941.97|4940.47|135
1729782830000|2024-10-24 15:13:50|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|4942.97|4941.47|165
1729782840000|2024-10-24 15:14:00|4941.97|4940.47|4942.97|4941.47|4942.97|4941.47|4941.97|4940.47|255
1729782850000|2024-10-24 15:14:10|4941.97|4940.47|4942.97|4941.47|4942.97|4941.47|4941.97|4940.47|339
1729782860000|2024-10-24 15:14:20|||||||||164
1729782870000|2024-10-24 15:14:30|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|434
1729782880000|2024-10-24 15:14:40|||||||||10
1729782890000|2024-10-24 15:14:50|||||||||8
1729782900000|2024-10-24 15:15:00|||||||||51
1729782910000|2024-10-24 15:15:10|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|192
1729782920000|2024-10-24 15:15:20|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|48
1729782930000|2024-10-24 15:15:30|||||||||25
1729782950000|2024-10-24 15:15:50|4940.97|4939.47|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|449
1729782960000|2024-10-24 15:16:00|||||||||10
1729782970000|2024-10-24 15:16:10|||||||||637
1729782980000|2024-10-24 15:16:20|||||||||20
1729783000000|2024-10-24 15:16:40|||||||||33
1729783010000|2024-10-24 15:16:50|||||||||12
1729783020000|2024-10-24 15:17:00|4941.47|4939.97|4940.97|4939.47|4941.47|4939.97|4940.97|4939.47|315
1729783030000|2024-10-24 15:17:10|||||||||158
1729783040000|2024-10-24 15:17:20|4941.97|4940.47|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|144
1729783050000|2024-10-24 15:17:30|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|62
1729783060000|2024-10-24 15:17:40|||||||||56
1729783070000|2024-10-24 15:17:50|||||||||13
1729783080000|2024-10-24 15:18:00|||||||||141
1729783090000|2024-10-24 15:18:10|||||||||444
1729783100000|2024-10-24 15:18:20|||||||||7
1729783110000|2024-10-24 15:18:30|||||||||8
1729783120000|2024-10-24 15:18:40|||||||||5
1729783130000|2024-10-24 15:18:50|||||||||87
1729783140000|2024-10-24 15:19:00|||||||||46
1729783150000|2024-10-24 15:19:10|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|837
1729783160000|2024-10-24 15:19:20|||||||||101
1729783170000|2024-10-24 15:19:30|||||||||32
1729783180000|2024-10-24 15:19:40|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|939
1729783190000|2024-10-24 15:19:50|||||||||13
1729783200000|2024-10-24 15:20:00|||||||||132
1729783210000|2024-10-24 15:20:10|||||||||909
1729783220000|2024-10-24 15:20:20|||||||||38
1729783230000|2024-10-24 15:20:30|||||||||260
1729783240000|2024-10-24 15:20:40|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|4940.97|4939.47|541
1729783250000|2024-10-24 15:20:50|4941.97|4940.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|633
1729783260000|2024-10-24 15:21:00|4940.97|4939.47|4941.97|4940.47|4941.97|4940.47|4940.97|4939.47|589
1729783270000|2024-10-24 15:21:10|||||||||16
1729783280000|2024-10-24 15:21:20|4941.47|4939.97|4940.97|4939.47|4941.97|4940.47|4940.97|4939.47|246
1729783290000|2024-10-24 15:21:30|||||||||16
1729783300000|2024-10-24 15:21:40|||||||||26
1729783310000|2024-10-24 15:21:50|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|4939.97|4938.47|1508
1729783320000|2024-10-24 15:22:00|4940.97|4939.47|4939.97|4938.47|4940.97|4939.47|4939.97|4938.47|880
1729783330000|2024-10-24 15:22:10|4940.97|4939.47|4939.97|4938.47|4940.97|4939.47|4939.97|4938.47|843
1729783340000|2024-10-24 15:22:20|4938.97|4937.47|4939.97|4938.47|4939.97|4938.47|4938.97|4937.47|322
1729783350000|2024-10-24 15:22:30|4939.47|4937.97|4938.97|4937.47|4939.47|4937.97|4938.97|4937.47|109
1729783360000|2024-10-24 15:22:40|4937.97|4936.47|4938.97|4937.47|4938.97|4937.47|4937.97|4936.47|848
1729783370000|2024-10-24 15:22:50|4937.97|4936.47|4938.97|4937.47|4938.97|4937.47|4937.97|4936.47|347
1729783380000|2024-10-24 15:23:00|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|89
1729783390000|2024-10-24 15:23:10|4938.97|4937.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|313
1729783400000|2024-10-24 15:23:20|||||||||14
1729783410000|2024-10-24 15:23:30|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|387
1729783420000|2024-10-24 15:23:40|||||||||2
1729783430000|2024-10-24 15:23:50|||||||||94
1729783440000|2024-10-24 15:24:00|4935.97|4934.47|4936.97|4935.47|4936.97|4935.47|4935.97|4934.47|704
1729783450000|2024-10-24 15:24:10|4935.97|4934.47|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|550
1729783460000|2024-10-24 15:24:20|4936.47|4934.97|4936.97|4935.47|4936.97|4935.47|4935.97|4934.47|167
1729783470000|2024-10-24 15:24:30|4936.47|4934.97|4936.97|4935.47|4936.97|4935.47|4936.47|4934.97|700
1729783480000|2024-10-24 15:24:40|||||||||98
1729783490000|2024-10-24 15:24:50|||||||||62
1729783500000|2024-10-24 15:25:00|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.47|4935.97|1080
1729783510000|2024-10-24 15:25:10|4936.97|4935.47|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|163
1729783520000|2024-10-24 15:25:20|||||||||42
1729783530000|2024-10-24 15:25:30|||||||||122
1729783540000|2024-10-24 15:25:40|||||||||4
1729783550000|2024-10-24 15:25:50|4937.47|4935.97|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|550
1729783560000|2024-10-24 15:26:00|4937.47|4935.97|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|55
1729783570000|2024-10-24 15:26:10|||||||||33
1729783580000|2024-10-24 15:26:20|||||||||5
1729783590000|2024-10-24 15:26:30|||||||||13
1729783600000|2024-10-24 15:26:40|||||||||14
1729783610000|2024-10-24 15:26:50|||||||||69
1729783620000|2024-10-24 15:27:00|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|4938.97|4937.47|595
1729783630000|2024-10-24 15:27:10|||||||||224
1729783640000|2024-10-24 15:27:20|||||||||24
1729783650000|2024-10-24 15:27:30|||||||||173
1729783660000|2024-10-24 15:27:40|||||||||172
1729783670000|2024-10-24 15:27:50|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|259
1729783680000|2024-10-24 15:28:00|||||||||33
1729783690000|2024-10-24 15:28:10|||||||||9
1729783700000|2024-10-24 15:28:20|||||||||35
1729783710000|2024-10-24 15:28:30|||||||||21
1729783720000|2024-10-24 15:28:40|||||||||35
1729783730000|2024-10-24 15:28:50|||||||||275
1729783740000|2024-10-24 15:29:00|||||||||87
1729783750000|2024-10-24 15:29:10|||||||||198
1729783760000|2024-10-24 15:29:20|||||||||198
1729783770000|2024-10-24 15:29:30|||||||||221
1729783780000|2024-10-24 15:29:40|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|1872
1729783790000|2024-10-24 15:29:50|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|8258
1729783800000|2024-10-24 15:30:00|4936.97|4935.47|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|3005
1729783810000|2024-10-24 15:30:10|||||||||275
1729783820000|2024-10-24 15:30:20|||||||||167
1729783830000|2024-10-24 15:30:30|||||||||352
1729783840000|2024-10-24 15:30:40|||||||||207
1729783850000|2024-10-24 15:30:50|||||||||203
1729783860000|2024-10-24 15:31:00|4936.97|4935.47|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|2079
1729783870000|2024-10-24 15:31:10|4938.97|4937.47|4937.97|4936.47|4938.97|4937.47|4937.97|4936.47|2359
1729783880000|2024-10-24 15:31:20|||||||||939
1729783890000|2024-10-24 15:31:30|||||||||37
1729783900000|2024-10-24 15:31:40|||||||||47
1729783910000|2024-10-24 15:31:50|||||||||151
1729783920000|2024-10-24 15:32:00|||||||||29
1729783930000|2024-10-24 15:32:10|||||||||93
1729783940000|2024-10-24 15:32:20|||||||||47
1729783950000|2024-10-24 15:32:30|||||||||121
1729783960000|2024-10-24 15:32:40|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|2276
1729783970000|2024-10-24 15:32:50|||||||||95
1729783980000|2024-10-24 15:33:00|||||||||387
1729783990000|2024-10-24 15:33:10|||||||||74
1729784000000|2024-10-24 15:33:20|||||||||1571
1729784010000|2024-10-24 15:33:30|||||||||393
1729784020000|2024-10-24 15:33:40|||||||||87
1729784030000|2024-10-24 15:33:50|||||||||45
1729784040000|2024-10-24 15:34:00|||||||||48
1729784050000|2024-10-24 15:34:10|||||||||161
1729784060000|2024-10-24 15:34:20|||||||||528
1729784070000|2024-10-24 15:34:30|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|2341
1729784080000|2024-10-24 15:34:40|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|1632
1729784090000|2024-10-24 15:34:50|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|5921
1729784100000|2024-10-24 15:35:00|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4934
1729784110000|2024-10-24 15:35:10|||||||||309
1729784120000|2024-10-24 15:35:20|||||||||482
1729784130000|2024-10-24 15:35:30|||||||||177
1729784140000|2024-10-24 15:35:40|||||||||1248
1729784150000|2024-10-24 15:35:50|||||||||109
1729784160000|2024-10-24 15:36:00|||||||||1902
1729784170000|2024-10-24 15:36:10|||||||||196
1729784180000|2024-10-24 15:36:20|||||||||224
1729784190000|2024-10-24 15:36:30|||||||||138
1729784200000|2024-10-24 15:36:40|||||||||293
1729784210000|2024-10-24 15:36:50|||||||||161
1729784220000|2024-10-24 15:37:00|||||||||919
1729784230000|2024-10-24 15:37:10|||||||||269
1729784240000|2024-10-24 15:37:20|4937.97|4936.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|2293
1729784250000|2024-10-24 15:37:30|||||||||5
1729784260000|2024-10-24 15:37:40|||||||||71
1729784270000|2024-10-24 15:37:50|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|644
1729784280000|2024-10-24 15:38:00|||||||||294
1729784290000|2024-10-24 15:38:10|||||||||94
1729784300000|2024-10-24 15:38:20|4936.97|4935.47|4937.97|4936.47|4937.97|4936.47|4936.97|4935.47|624
1729784310000|2024-10-24 15:38:30|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|173
1729784320000|2024-10-24 15:38:40|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|4937.97|4936.47|252
1729784330000|2024-10-24 15:38:50|4936.97|4935.47|4936.97|4935.47|4937.97|4936.47|4936.97|4935.47|238
1729784340000|2024-10-24 15:39:00|||||||||57
1729784350000|2024-10-24 15:39:10|||||||||50
1729784360000|2024-10-24 15:39:20|||||||||13
1729784370000|2024-10-24 15:39:30|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|362
1729784380000|2024-10-24 15:39:40|||||||||55
1729784390000|2024-10-24 15:39:50|||||||||250
1729784400000|2024-10-24 15:40:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|803
1729784410000|2024-10-24 15:40:10|||||||||868
1729784420000|2024-10-24 15:40:20|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|286
1729784430000|2024-10-24 15:40:30|||||||||1
1729784440000|2024-10-24 15:40:40|||||||||161
1729784450000|2024-10-24 15:40:50|||||||||44
1729784460000|2024-10-24 15:41:00|||||||||37
1729784470000|2024-10-24 15:41:10|4936.97|4935.47|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|262
1729784480000|2024-10-24 15:41:20|||||||||90
1729784500000|2024-10-24 15:41:40|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|120
1729784510000|2024-10-24 15:41:50|||||||||201
1729784520000|2024-10-24 15:42:00|||||||||606
1729784530000|2024-10-24 15:42:10|||||||||82
1729784540000|2024-10-24 15:42:20|||||||||174
1729784550000|2024-10-24 15:42:30|||||||||3
1729784560000|2024-10-24 15:42:40|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|1863
1729784570000|2024-10-24 15:42:50|4934.47|4932.97|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|630
1729784580000|2024-10-24 15:43:00|4934.47|4932.97|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|696
1729784590000|2024-10-24 15:43:10|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|120
1729784600000|2024-10-24 15:43:20|||||||||28
1729784610000|2024-10-24 15:43:30|4933.97|4932.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|165
1729784620000|2024-10-24 15:43:40|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|610
1729784630000|2024-10-24 15:43:50|4934.47|4932.97|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|662
1729784640000|2024-10-24 15:44:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|321
1729784650000|2024-10-24 15:44:10|||||||||8
1729784660000|2024-10-24 15:44:20|4933.97|4932.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|146
1729784670000|2024-10-24 15:44:30|||||||||12
1729784680000|2024-10-24 15:44:40|4934.97|4933.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|73
1729784690000|2024-10-24 15:44:50|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|24
1729784700000|2024-10-24 15:45:00|||||||||216
1729784710000|2024-10-24 15:45:10|||||||||115
1729784720000|2024-10-24 15:45:20|||||||||50
1729784730000|2024-10-24 15:45:30|||||||||1
1729784740000|2024-10-24 15:45:40|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|107
1729784750000|2024-10-24 15:45:50|||||||||221
1729784760000|2024-10-24 15:46:00|||||||||6
1729784770000|2024-10-24 15:46:10|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|64
1729784790000|2024-10-24 15:46:30|||||||||1
1729784800000|2024-10-24 15:46:40|||||||||78
1729784810000|2024-10-24 15:46:50|||||||||4
1729784820000|2024-10-24 15:47:00|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|118
1729784830000|2024-10-24 15:47:10|4934.47|4932.97|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|144
1729784840000|2024-10-24 15:47:20|4932.97|4931.47|4933.97|4932.47|4933.97|4932.47|4932.97|4931.47|227
1729784850000|2024-10-24 15:47:30|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|38
1729784860000|2024-10-24 15:47:40|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|85
1729784870000|2024-10-24 15:47:50|||||||||347
1729784880000|2024-10-24 15:48:00|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|493
1729784890000|2024-10-24 15:48:10|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|299
1729784900000|2024-10-24 15:48:20|4930.97|4929.47|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|70
1729784910000|2024-10-24 15:48:30|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|186
1729784920000|2024-10-24 15:48:40|||||||||102
1729784930000|2024-10-24 15:48:50|4930.97|4929.47|4929.97|4928.47|4930.97|4929.47|4929.97|4928.47|118
1729784940000|2024-10-24 15:49:00|4928.97|4927.47|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|66
1729784950000|2024-10-24 15:49:10|||||||||52
1729784960000|2024-10-24 15:49:20|||||||||55
1729784970000|2024-10-24 15:49:30|4928.47|4926.97|4927.97|4926.47|4928.97|4927.47|4927.97|4926.47|266
1729784980000|2024-10-24 15:49:40|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|27
1729784990000|2024-10-24 15:49:50|4927.97|4926.47|4927.97|4926.47|4928.97|4927.47|4927.97|4926.47|95
1729785000000|2024-10-24 15:50:00|||||||||8
1729785010000|2024-10-24 15:50:10|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|411
1729785020000|2024-10-24 15:50:20|||||||||5
1729785030000|2024-10-24 15:50:30|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|25
1729785040000|2024-10-24 15:50:40|||||||||6
1729785050000|2024-10-24 15:50:50|||||||||28
1729785060000|2024-10-24 15:51:00|||||||||8
1729785070000|2024-10-24 15:51:10|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|122
1729785080000|2024-10-24 15:51:20|4927.97|4926.47|4928.97|4927.47|4928.97|4927.47|4927.97|4926.47|987
1729785090000|2024-10-24 15:51:30|4928.47|4926.97|4928.97|4927.47|4928.97|4927.47|4928.47|4926.97|47
1729785100000|2024-10-24 15:51:40|4927.97|4926.47|4928.97|4927.47|4928.97|4927.47|4927.97|4926.47|106
1729785110000|2024-10-24 15:51:50|||||||||1
1729785120000|2024-10-24 15:52:00|||||||||1
1729785130000|2024-10-24 15:52:10|||||||||3
1729785150000|2024-10-24 15:52:30|||||||||2
1729785160000|2024-10-24 15:52:40|||||||||50
1729785170000|2024-10-24 15:52:50|||||||||21
1729785180000|2024-10-24 15:53:00|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|208
1729785190000|2024-10-24 15:53:10|4928.97|4927.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|258
1729785200000|2024-10-24 15:53:20|||||||||75
1729785210000|2024-10-24 15:53:30|||||||||15
1729785220000|2024-10-24 15:53:40|4930.97|4929.47|4929.97|4928.47|4930.97|4929.47|4929.97|4928.47|172
1729785230000|2024-10-24 15:53:50|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|12
1729785240000|2024-10-24 15:54:00|4929.97|4928.47|4930.97|4929.47|4930.97|4929.47|4929.97|4928.47|138
1729785250000|2024-10-24 15:54:10|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|82
1729785260000|2024-10-24 15:54:20|||||||||258
1729785270000|2024-10-24 15:54:30|||||||||8
1729785290000|2024-10-24 15:54:50|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|66
1729785300000|2024-10-24 15:55:00|||||||||35
1729785310000|2024-10-24 15:55:10|||||||||1
1729785320000|2024-10-24 15:55:20|||||||||884
1729785330000|2024-10-24 15:55:30|||||||||250
1729785350000|2024-10-24 15:55:50|||||||||8
1729785360000|2024-10-24 15:56:00|||||||||2
1729785370000|2024-10-24 15:56:10|||||||||51
1729785380000|2024-10-24 15:56:20|||||||||206
1729785390000|2024-10-24 15:56:30|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|127
1729785400000|2024-10-24 15:56:40|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|685
1729785410000|2024-10-24 15:56:50|||||||||126
1729785420000|2024-10-24 15:57:00|4935.97|4934.47|4934.97|4933.47|4935.97|4934.47|4934.97|4933.47|318
1729785430000|2024-10-24 15:57:10|||||||||3
1729785450000|2024-10-24 15:57:30|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|124
1729785460000|2024-10-24 15:57:40|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|134
1729785470000|2024-10-24 15:57:50|||||||||2
1729785480000|2024-10-24 15:58:00|||||||||51
1729785510000|2024-10-24 15:58:30|||||||||9
1729785520000|2024-10-24 15:58:40|4934.47|4932.97|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|215
1729785530000|2024-10-24 15:58:50|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|87
1729785540000|2024-10-24 15:59:00|4933.97|4932.47|4934.97|4933.47|4934.97|4933.47|4933.97|4932.47|52
1729785550000|2024-10-24 15:59:10|||||||||12
1729785560000|2024-10-24 15:59:20|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|58
1729785570000|2024-10-24 15:59:30|4934.97|4933.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|175
1729785580000|2024-10-24 15:59:40|||||||||1
1729785590000|2024-10-24 15:59:50|||||||||22
1729785600000|2024-10-24 16:00:00|||||||||15
1729785620000|2024-10-24 16:00:20|4932.97|4931.47|4933.97|4932.47|4933.97|4932.47|4932.97|4931.47|305
1729785630000|2024-10-24 16:00:30|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|73
1729785640000|2024-10-24 16:00:40|4933.47|4931.97|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|144
1729785650000|2024-10-24 16:00:50|||||||||11
1729785660000|2024-10-24 16:01:00|||||||||1
1729785670000|2024-10-24 16:01:10|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.47|4931.97|69
1729785680000|2024-10-24 16:01:20|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|20
1729785690000|2024-10-24 16:01:30|||||||||1
1729785700000|2024-10-24 16:01:40|4933.97|4932.47|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|22
1729785710000|2024-10-24 16:01:50|||||||||211
1729785720000|2024-10-24 16:02:00|||||||||1
1729785730000|2024-10-24 16:02:10|||||||||5
1729785740000|2024-10-24 16:02:20|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|258
1729785750000|2024-10-24 16:02:30|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|131
1729785760000|2024-10-24 16:02:40|||||||||1
1729785770000|2024-10-24 16:02:50|||||||||2
1729785780000|2024-10-24 16:03:00|||||||||6
1729785790000|2024-10-24 16:03:10|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|72
1729785800000|2024-10-24 16:03:20|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|13
1729785810000|2024-10-24 16:03:30|||||||||15
1729785820000|2024-10-24 16:03:40|||||||||1
1729785830000|2024-10-24 16:03:50|||||||||1
1729785840000|2024-10-24 16:04:00|||||||||40
1729785850000|2024-10-24 16:04:10|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|128
1729785860000|2024-10-24 16:04:20|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|14
1729785880000|2024-10-24 16:04:40|4931.97|4930.47|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|82
1729785890000|2024-10-24 16:04:50|||||||||51
1729785900000|2024-10-24 16:05:00|||||||||57
1729785920000|2024-10-24 16:05:20|||||||||9
1729785930000|2024-10-24 16:05:30|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|70
1729785940000|2024-10-24 16:05:40|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|14
1729785960000|2024-10-24 16:06:00|||||||||43
1729785970000|2024-10-24 16:06:10|4930.47|4928.97|4929.97|4928.47|4930.47|4928.97|4929.97|4928.47|15
1729785980000|2024-10-24 16:06:20|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|98
1729785990000|2024-10-24 16:06:30|4927.97|4926.47|4928.97|4927.47|4928.97|4927.47|4927.97|4926.47|272
1729786000000|2024-10-24 16:06:40|4927.97|4926.47|4928.47|4926.97|4928.47|4926.97|4927.97|4926.47|76
1729786010000|2024-10-24 16:06:50|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.47|4926.97|10
1729786020000|2024-10-24 16:07:00|4927.97|4926.47|4928.97|4927.47|4928.97|4927.47|4927.97|4926.47|288
1729786030000|2024-10-24 16:07:10|4927.97|4926.47|4928.97|4927.47|4928.97|4927.47|4927.97|4926.47|144
1729786050000|2024-10-24 16:07:30|||||||||125
1729786060000|2024-10-24 16:07:40|4927.97|4926.47|4927.97|4926.47|4928.97|4927.47|4927.97|4926.47|326
1729786070000|2024-10-24 16:07:50|||||||||31
1729786080000|2024-10-24 16:08:00|4926.97|4925.47|4926.97|4925.47|4927.97|4926.47|4926.97|4925.47|95
1729786090000|2024-10-24 16:08:10|||||||||905
1729786100000|2024-10-24 16:08:20|4925.97|4924.47|4925.97|4924.47|4926.97|4925.47|4925.97|4924.47|462
1729786110000|2024-10-24 16:08:30|4926.47|4924.97|4925.97|4924.47|4926.97|4925.47|4925.97|4924.47|268
1729786120000|2024-10-24 16:08:40|4924.97|4923.47|4925.97|4924.47|4925.97|4924.47|4924.97|4923.47|442
1729786130000|2024-10-24 16:08:50|4926.97|4925.47|4925.97|4924.47|4926.97|4925.47|4925.97|4924.47|216
1729786140000|2024-10-24 16:09:00|||||||||95
1729786150000|2024-10-24 16:09:10|||||||||7
1729786160000|2024-10-24 16:09:20|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|104
1729786170000|2024-10-24 16:09:30|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|399
1729786180000|2024-10-24 16:09:40|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|287
1729786190000|2024-10-24 16:09:50|||||||||15
1729786200000|2024-10-24 16:10:00|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4927.47|4925.97|217
1729786210000|2024-10-24 16:10:10|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|13
1729786230000|2024-10-24 16:10:30|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|22
1729786240000|2024-10-24 16:10:40|||||||||6
1729786250000|2024-10-24 16:10:50|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|111
1729786260000|2024-10-24 16:11:00|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|209
1729786270000|2024-10-24 16:11:10|4925.47|4923.97|4924.97|4923.47|4925.47|4923.97|4924.97|4923.47|65
1729786280000|2024-10-24 16:11:20|4925.97|4924.47|4924.97|4923.47|4925.97|4924.47|4924.97|4923.47|120
1729786290000|2024-10-24 16:11:30|||||||||94
1729786300000|2024-10-24 16:11:40|||||||||6
1729786320000|2024-10-24 16:12:00|||||||||67
1729786330000|2024-10-24 16:12:10|4923.97|4922.47|4923.97|4922.47|4923.97|4922.47|4923.97|4922.47|44
1729786340000|2024-10-24 16:12:20|||||||||5
1729786350000|2024-10-24 16:12:30|4922.97|4921.47|4922.97|4921.47|4922.97|4921.47|4922.97|4921.47|91
1729786360000|2024-10-24 16:12:40|||||||||122
1729786370000|2024-10-24 16:12:50|||||||||112
1729786380000|2024-10-24 16:13:00|||||||||12
1729786390000|2024-10-24 16:13:10|||||||||4
1729786400000|2024-10-24 16:13:20|4921.97|4920.47|4923.97|4922.47|4923.97|4922.47|4921.97|4920.47|1110
1729786410000|2024-10-24 16:13:30|4923.47|4921.97|4923.97|4922.47|4923.97|4922.47|4922.97|4921.47|93
1729786420000|2024-10-24 16:13:40|||||||||1
1729786440000|2024-10-24 16:14:00|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|4923.97|4922.47|353
1729786460000|2024-10-24 16:14:20|4925.97|4924.47|4924.97|4923.47|4925.97|4924.47|4924.97|4923.47|264
1729786470000|2024-10-24 16:14:30|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|39
1729786490000|2024-10-24 16:14:50|4924.97|4923.47|4925.97|4924.47|4925.97|4924.47|4924.97|4923.47|189
1729786500000|2024-10-24 16:15:00|||||||||10
1729786510000|2024-10-24 16:15:10|||||||||13
1729786530000|2024-10-24 16:15:30|||||||||547
1729786540000|2024-10-24 16:15:40|||||||||21
1729786550000|2024-10-24 16:15:50|||||||||10
1729786560000|2024-10-24 16:16:00|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|132
1729786570000|2024-10-24 16:16:10|||||||||1
1729786590000|2024-10-24 16:16:30|4923.97|4922.47|4924.97|4923.47|4924.97|4923.47|4923.97|4922.47|58
1729786600000|2024-10-24 16:16:40|||||||||4
1729786620000|2024-10-24 16:17:00|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|115
1729786630000|2024-10-24 16:17:10|||||||||7
1729786640000|2024-10-24 16:17:20|4924.97|4923.47|4923.97|4922.47|4924.97|4923.47|4923.97|4922.47|125
1729786650000|2024-10-24 16:17:30|||||||||7
1729786660000|2024-10-24 16:17:40|||||||||21
1729786670000|2024-10-24 16:17:50|||||||||17
1729786680000|2024-10-24 16:18:00|||||||||6
1729786700000|2024-10-24 16:18:20|||||||||3
1729786710000|2024-10-24 16:18:30|||||||||5
1729786720000|2024-10-24 16:18:40|||||||||7
1729786730000|2024-10-24 16:18:50|4924.47|4922.97|4923.97|4922.47|4924.97|4923.47|4923.97|4922.47|136
1729786740000|2024-10-24 16:19:00|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|110
1729786750000|2024-10-24 16:19:10|4923.97|4922.47|4924.97|4923.47|4924.97|4923.47|4923.97|4922.47|50
1729786770000|2024-10-24 16:19:30|4924.47|4922.97|4924.97|4923.47|4924.97|4923.47|4924.47|4922.97|5
1729786780000|2024-10-24 16:19:40|||||||||1
1729786800000|2024-10-24 16:20:00|||||||||6
1729786810000|2024-10-24 16:20:10|||||||||24
1729786820000|2024-10-24 16:20:20|4923.97|4922.47|4923.97|4922.47|4923.97|4922.47|4923.97|4922.47|167
1729786830000|2024-10-24 16:20:30|4924.97|4923.47|4923.97|4922.47|4924.97|4923.47|4923.97|4922.47|232
1729786840000|2024-10-24 16:20:40|||||||||1
1729786860000|2024-10-24 16:21:00|4922.97|4921.47|4922.97|4921.47|4922.97|4921.47|4922.97|4921.47|245
1729786870000|2024-10-24 16:21:10|||||||||30
1729786880000|2024-10-24 16:21:20|4923.97|4922.47|4923.97|4922.47|4923.97|4922.47|4923.97|4922.47|280
1729786890000|2024-10-24 16:21:30|||||||||8
1729786900000|2024-10-24 16:21:40|||||||||3
1729786910000|2024-10-24 16:21:50|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|4923.97|4922.47|304
1729786920000|2024-10-24 16:22:00|||||||||6
1729786930000|2024-10-24 16:22:10|||||||||1
1729786940000|2024-10-24 16:22:20|||||||||3
1729786950000|2024-10-24 16:22:30|||||||||125
1729786960000|2024-10-24 16:22:40|||||||||9
1729786970000|2024-10-24 16:22:50|4923.97|4922.47|4923.97|4922.47|4923.97|4922.47|4923.97|4922.47|72
1729786980000|2024-10-24 16:23:00|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|4924.97|4923.47|89
1729786990000|2024-10-24 16:23:10|||||||||3
1729787000000|2024-10-24 16:23:20|||||||||148
1729787010000|2024-10-24 16:23:30|4925.97|4924.47|4924.97|4923.47|4925.97|4924.47|4924.97|4923.47|143
1729787020000|2024-10-24 16:23:40|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4924.97|4923.47|83
1729787040000|2024-10-24 16:24:00|||||||||8
1729787050000|2024-10-24 16:24:10|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|194
1729787070000|2024-10-24 16:24:30|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4926.97|4925.47|291
1729787080000|2024-10-24 16:24:40|4927.47|4925.97|4926.97|4925.47|4927.97|4926.47|4926.97|4925.47|28
1729787090000|2024-10-24 16:24:50|||||||||34
1729787100000|2024-10-24 16:25:00|||||||||4
1729787110000|2024-10-24 16:25:10|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4927.47|4925.97|89
1729787130000|2024-10-24 16:25:30|||||||||1
1729787140000|2024-10-24 16:25:40|||||||||58
1729787150000|2024-10-24 16:25:50|||||||||132
1729787160000|2024-10-24 16:26:00|||||||||100
1729787170000|2024-10-24 16:26:10|||||||||6
1729787180000|2024-10-24 16:26:20|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|58
1729787190000|2024-10-24 16:26:30|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|31
1729787200000|2024-10-24 16:26:40|4928.97|4927.47|4927.97|4926.47|4928.97|4927.47|4927.97|4926.47|388
1729787230000|2024-10-24 16:27:10|||||||||2
1729787240000|2024-10-24 16:27:20|||||||||30
1729787250000|2024-10-24 16:27:30|4928.97|4927.47|4927.97|4926.47|4928.97|4927.47|4927.97|4926.47|46
1729787260000|2024-10-24 16:27:40|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|70
1729787270000|2024-10-24 16:27:50|||||||||10
1729787290000|2024-10-24 16:28:10|||||||||41
1729787300000|2024-10-24 16:28:20|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|18
1729787320000|2024-10-24 16:28:40|||||||||4
1729787340000|2024-10-24 16:29:00|||||||||75
1729787360000|2024-10-24 16:29:20|4929.47|4927.97|4929.97|4928.47|4929.97|4928.47|4929.47|4927.97|50
1729787370000|2024-10-24 16:29:30|||||||||1
1729787380000|2024-10-24 16:29:40|||||||||1
1729787390000|2024-10-24 16:29:50|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|90
1729787400000|2024-10-24 16:30:00|||||||||10
1729787410000|2024-10-24 16:30:10|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|45
1729787420000|2024-10-24 16:30:20|||||||||3
1729787430000|2024-10-24 16:30:30|||||||||1
1729787450000|2024-10-24 16:30:50|||||||||52
1729787460000|2024-10-24 16:31:00|4930.97|4929.47|4929.97|4928.47|4930.97|4929.47|4929.97|4928.47|238
1729787470000|2024-10-24 16:31:10|4930.97|4929.47|4929.97|4928.47|4930.97|4929.47|4929.97|4928.47|45
1729787480000|2024-10-24 16:31:20|4930.97|4929.47|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|42
1729787490000|2024-10-24 16:31:30|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|171
1729787500000|2024-10-24 16:31:40|||||||||6
1729787510000|2024-10-24 16:31:50|||||||||1
1729787520000|2024-10-24 16:32:00|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|223
1729787530000|2024-10-24 16:32:10|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|95
1729787540000|2024-10-24 16:32:20|||||||||2
1729787550000|2024-10-24 16:32:30|||||||||100
1729787560000|2024-10-24 16:32:40|4933.97|4932.47|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|99
1729787570000|2024-10-24 16:32:50|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|226
1729787580000|2024-10-24 16:33:00|||||||||101
1729787590000|2024-10-24 16:33:10|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|146
1729787600000|2024-10-24 16:33:20|4932.47|4930.97|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|3
1729787620000|2024-10-24 16:33:40|||||||||2
1729787630000|2024-10-24 16:33:50|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|122
1729787640000|2024-10-24 16:34:00|4932.47|4930.97|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|66
1729787650000|2024-10-24 16:34:10|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|101
1729787660000|2024-10-24 16:34:20|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|86
1729787670000|2024-10-24 16:34:30|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|61
1729787680000|2024-10-24 16:34:40|4932.47|4930.97|4931.97|4930.47|4932.47|4930.97|4931.97|4930.47|53
1729787690000|2024-10-24 16:34:50|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4932.47|4930.97|62
1729787700000|2024-10-24 16:35:00|4933.97|4932.47|4933.47|4931.97|4933.97|4932.47|4932.97|4931.47|93
1729787710000|2024-10-24 16:35:10|4933.97|4932.47|4933.47|4931.97|4933.97|4932.47|4932.97|4931.47|45
1729787720000|2024-10-24 16:35:20|4933.97|4932.47|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|4
1729787740000|2024-10-24 16:35:40|||||||||1
1729787750000|2024-10-24 16:35:50|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4932.47|4930.97|43
1729787760000|2024-10-24 16:36:00|4932.47|4930.97|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|62
1729787780000|2024-10-24 16:36:20|4931.47|4929.97|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|103
1729787800000|2024-10-24 16:36:40|||||||||82
1729787820000|2024-10-24 16:37:00|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|49
1729787830000|2024-10-24 16:37:10|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|1
1729787840000|2024-10-24 16:37:20|4931.47|4929.97|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|113
1729787850000|2024-10-24 16:37:30|||||||||1
1729787860000|2024-10-24 16:37:40|||||||||1
1729787880000|2024-10-24 16:38:00|||||||||2
1729787900000|2024-10-24 16:38:20|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|145
1729787920000|2024-10-24 16:38:40|||||||||1
1729787930000|2024-10-24 16:38:50|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|92
1729787940000|2024-10-24 16:39:00|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4932.47|4930.97|5
1729787950000|2024-10-24 16:39:10|||||||||2
1729787960000|2024-10-24 16:39:20|||||||||8
1729787970000|2024-10-24 16:39:30|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|27
1729787980000|2024-10-24 16:39:40|4932.47|4930.97|4932.47|4930.97|4932.97|4931.47|4931.97|4930.47|124
1729787990000|2024-10-24 16:39:50|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.47|4930.97|30
1729788000000|2024-10-24 16:40:00|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|6
1729788020000|2024-10-24 16:40:20|4932.97|4931.47|4932.47|4930.97|4932.97|4931.47|4931.97|4930.47|112
1729788030000|2024-10-24 16:40:30|4932.97|4931.47|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|80
1729788040000|2024-10-24 16:40:40|||||||||51
1729788050000|2024-10-24 16:40:50|||||||||42
1729788060000|2024-10-24 16:41:00|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|32
1729788070000|2024-10-24 16:41:10|4931.47|4929.97|4931.47|4929.97|4931.47|4929.97|4930.97|4929.47|6
1729788080000|2024-10-24 16:41:20|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|4
1729788100000|2024-10-24 16:41:40|||||||||1
1729788120000|2024-10-24 16:42:00|4930.97|4929.47|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|43
1729788130000|2024-10-24 16:42:10|4930.97|4929.47|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|9
1729788140000|2024-10-24 16:42:20|||||||||9
1729788170000|2024-10-24 16:42:50|4931.47|4929.97|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|31
1729788180000|2024-10-24 16:43:00|4931.47|4929.97|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|74
1729788190000|2024-10-24 16:43:10|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|36
1729788200000|2024-10-24 16:43:20|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|8
1729788210000|2024-10-24 16:43:30|4931.47|4929.97|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|6
1729788220000|2024-10-24 16:43:40|||||||||2
1729788240000|2024-10-24 16:44:00|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|44
1729788260000|2024-10-24 16:44:20|4930.97|4929.47|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|83
1729788270000|2024-10-24 16:44:30|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|23
1729788290000|2024-10-24 16:44:50|||||||||1
1729788300000|2024-10-24 16:45:00|||||||||1
1729788320000|2024-10-24 16:45:20|||||||||4
1729788330000|2024-10-24 16:45:30|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4932.47|4930.97|16
1729788340000|2024-10-24 16:45:40|||||||||2
1729788360000|2024-10-24 16:46:00|||||||||3
1729788380000|2024-10-24 16:46:20|||||||||2
1729788390000|2024-10-24 16:46:30|||||||||1
1729788400000|2024-10-24 16:46:40|||||||||2
1729788410000|2024-10-24 16:46:50|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|22
1729788420000|2024-10-24 16:47:00|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|59
1729788430000|2024-10-24 16:47:10|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|33
1729788440000|2024-10-24 16:47:20|4932.97|4931.47|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|32
1729788450000|2024-10-24 16:47:30|||||||||42
1729788480000|2024-10-24 16:48:00|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4932.47|4930.97|59
1729788490000|2024-10-24 16:48:10|4932.47|4930.97|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|56
1729788500000|2024-10-24 16:48:20|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|8
1729788510000|2024-10-24 16:48:30|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|49
1729788520000|2024-10-24 16:48:40|4932.47|4930.97|4932.47|4930.97|4932.47|4930.97|4932.47|4930.97|2
1729788530000|2024-10-24 16:48:50|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4
1729788540000|2024-10-24 16:49:00|||||||||3
1729788550000|2024-10-24 16:49:10|||||||||1
1729788560000|2024-10-24 16:49:20|||||||||1
1729788580000|2024-10-24 16:49:40|||||||||1
1729788590000|2024-10-24 16:49:50|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|143
1729788600000|2024-10-24 16:50:00|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|119
1729788620000|2024-10-24 16:50:20|||||||||23
1729788640000|2024-10-24 16:50:40|||||||||1
1729788650000|2024-10-24 16:50:50|||||||||2
1729788660000|2024-10-24 16:51:00|4931.97|4930.47|4932.47|4930.97|4932.97|4931.47|4931.97|4930.47|100
1729788670000|2024-10-24 16:51:10|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|2
1729788680000|2024-10-24 16:51:20|||||||||1
1729788690000|2024-10-24 16:51:30|4930.97|4929.47|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|62
1729788710000|2024-10-24 16:51:50|4932.47|4930.97|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|119
1729788720000|2024-10-24 16:52:00|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|5
1729788730000|2024-10-24 16:52:10|||||||||50
1729788740000|2024-10-24 16:52:20|||||||||2
1729788750000|2024-10-24 16:52:30|||||||||1
1729788760000|2024-10-24 16:52:40|||||||||1
1729788770000|2024-10-24 16:52:50|4933.97|4932.47|4933.47|4931.97|4933.97|4932.47|4933.47|4931.97|102
1729788780000|2024-10-24 16:53:00|4932.97|4931.47|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|34
1729788800000|2024-10-24 16:53:20|||||||||282
1729788830000|2024-10-24 16:53:50|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4932.47|4930.97|140
1729788840000|2024-10-24 16:54:00|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|8
1729788850000|2024-10-24 16:54:10|||||||||2
1729788860000|2024-10-24 16:54:20|||||||||1
1729788880000|2024-10-24 16:54:40|||||||||2
1729788900000|2024-10-24 16:55:00|||||||||2
1729788920000|2024-10-24 16:55:20|||||||||11
1729788930000|2024-10-24 16:55:30|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|36
1729788950000|2024-10-24 16:55:50|||||||||25
1729788960000|2024-10-24 16:56:00|||||||||3
1729788970000|2024-10-24 16:56:10|||||||||200
1729788980000|2024-10-24 16:56:20|||||||||1
1729789020000|2024-10-24 16:57:00|||||||||1
1729789040000|2024-10-24 16:57:20|||||||||10
1729789060000|2024-10-24 16:57:40|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|118
1729789070000|2024-10-24 16:57:50|4932.47|4930.97|4932.47|4930.97|4932.97|4931.47|4931.97|4930.47|0
1729789080000|2024-10-24 16:58:00|4931.97|4930.47|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|28
1729789090000|2024-10-24 16:58:10|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|40
1729789100000|2024-10-24 16:58:20|||||||||2
1729789110000|2024-10-24 16:58:30|||||||||5
1729789130000|2024-10-24 16:58:50|||||||||8
1729789140000|2024-10-24 16:59:00|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4932.47|4930.97|14
1729789160000|2024-10-24 16:59:20|||||||||1
1729789180000|2024-10-24 16:59:40|||||||||2
1729789190000|2024-10-24 16:59:50|||||||||22
1729789200000|2024-10-24 17:00:00|||||||||5
1729789210000|2024-10-24 17:00:10|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|32
1729789220000|2024-10-24 17:00:20|4932.47|4930.97|4932.47|4930.97|4932.97|4931.47|4932.47|4930.97|5
1729789230000|2024-10-24 17:00:30|4932.97|4931.47|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|12
1729789240000|2024-10-24 17:00:40|||||||||1
1729789260000|2024-10-24 17:01:00|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4932.47|4930.97|62
1729789270000|2024-10-24 17:01:10|||||||||2
1729789280000|2024-10-24 17:01:20|||||||||2
1729789290000|2024-10-24 17:01:30|4933.47|4931.97|4933.47|4931.97|4933.97|4932.47|4933.47|4931.97|28
1729789300000|2024-10-24 17:01:40|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|15
1729789320000|2024-10-24 17:02:00|||||||||4
1729789330000|2024-10-24 17:02:10|||||||||50
1729789350000|2024-10-24 17:02:30|||||||||2
1729789370000|2024-10-24 17:02:50|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|89
1729789380000|2024-10-24 17:03:00|4933.47|4931.97|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|9
1729789400000|2024-10-24 17:03:20|4933.97|4932.47|4933.47|4931.97|4933.97|4932.47|4932.97|4931.47|9
1729789410000|2024-10-24 17:03:30|4933.97|4932.47|4933.47|4931.97|4933.97|4932.47|4932.97|4931.47|8
1729789420000|2024-10-24 17:03:40|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|0
1729789430000|2024-10-24 17:03:50|4932.97|4931.47|4933.97|4932.47|4933.97|4932.47|4932.97|4931.47|14
1729789440000|2024-10-24 17:04:00|||||||||1
1729789450000|2024-10-24 17:04:10|||||||||16
1729789460000|2024-10-24 17:04:20|4934.47|4932.97|4933.97|4932.47|4934.47|4932.97|4933.97|4932.47|172
1729789470000|2024-10-24 17:04:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|48
1729789480000|2024-10-24 17:04:40|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|712
1729789490000|2024-10-24 17:04:50|4936.97|4935.47|4935.97|4934.47|4936.97|4935.47|4935.97|4934.47|996
1729789530000|2024-10-24 17:05:30|||||||||5
1729789540000|2024-10-24 17:05:40|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|177
1729789560000|2024-10-24 17:06:00|||||||||31
1729789570000|2024-10-24 17:06:10|4933.97|4932.47|4934.97|4933.47|4934.97|4933.47|4933.97|4932.47|123
1729789600000|2024-10-24 17:06:40|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|241
1729789620000|2024-10-24 17:07:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|75
1729789630000|2024-10-24 17:07:10|||||||||1
1729789640000|2024-10-24 17:07:20|||||||||4
1729789660000|2024-10-24 17:07:40|4935.97|4934.47|4935.47|4933.97|4935.97|4934.47|4935.47|4933.97|43
1729789670000|2024-10-24 17:07:50|4934.97|4933.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|18
1729789680000|2024-10-24 17:08:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|35
1729789700000|2024-10-24 17:08:20|4935.47|4933.97|4934.97|4933.47|4935.47|4933.97|4934.97|4933.47|10
1729789710000|2024-10-24 17:08:30|||||||||1
1729789730000|2024-10-24 17:08:50|||||||||1
1729789740000|2024-10-24 17:09:00|||||||||5
1729789750000|2024-10-24 17:09:10|4934.47|4932.97|4933.97|4932.47|4934.47|4932.97|4933.97|4932.47|29
1729789780000|2024-10-24 17:09:40|4934.97|4933.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|79
1729789790000|2024-10-24 17:09:50|4934.47|4932.97|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|16
1729789830000|2024-10-24 17:10:30|||||||||169
1729789840000|2024-10-24 17:10:40|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|401
1729789870000|2024-10-24 17:11:10|4934.97|4933.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|65
1729789900000|2024-10-24 17:11:40|4934.97|4933.47|4935.97|4934.47|4935.97|4934.47|4934.97|4933.47|24
1729789910000|2024-10-24 17:11:50|||||||||1
1729789920000|2024-10-24 17:12:00|4935.47|4933.97|4935.97|4934.47|4935.97|4934.47|4935.47|4933.97|83
1729789940000|2024-10-24 17:12:20|||||||||1
1729789950000|2024-10-24 17:12:30|||||||||80
1729789960000|2024-10-24 17:12:40|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|4936.97|4935.47|65
1729789970000|2024-10-24 17:12:50|||||||||4
1729789980000|2024-10-24 17:13:00|4936.47|4934.97|4936.47|4934.97|4936.97|4935.47|4936.47|4934.97|25
1729789990000|2024-10-24 17:13:10|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|4935.97|4934.47|0
1729790020000|2024-10-24 17:13:40|4935.47|4933.97|4935.97|4934.47|4935.97|4934.47|4935.47|4933.97|12
1729790030000|2024-10-24 17:13:50|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|7
1729790040000|2024-10-24 17:14:00|||||||||2
1729790070000|2024-10-24 17:14:30|4934.47|4932.97|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|132
1729790080000|2024-10-24 17:14:40|||||||||1
1729790090000|2024-10-24 17:14:50|||||||||2
1729790110000|2024-10-24 17:15:10|4934.47|4932.97|4934.47|4932.97|4934.97|4933.47|4934.47|4932.97|47
1729790120000|2024-10-24 17:15:20|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|0
1729790130000|2024-10-24 17:15:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|102
1729790140000|2024-10-24 17:15:40|4934.47|4932.97|4934.47|4932.97|4934.97|4933.47|4934.47|4932.97|5
1729790150000|2024-10-24 17:15:50|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|19
1729790160000|2024-10-24 17:16:00|4934.47|4932.97|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|24
1729790190000|2024-10-24 17:16:30|||||||||112
1729790200000|2024-10-24 17:16:40|||||||||6
1729790210000|2024-10-24 17:16:50|4934.47|4932.97|4933.97|4932.47|4934.47|4932.97|4933.97|4932.47|26
1729790230000|2024-10-24 17:17:10|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|92
1729790250000|2024-10-24 17:17:30|||||||||148
1729790270000|2024-10-24 17:17:50|4933.47|4931.97|4933.97|4932.47|4933.97|4932.47|4933.47|4931.97|9
1729790280000|2024-10-24 17:18:00|4932.97|4931.47|4933.47|4931.97|4933.47|4931.97|4932.97|4931.47|39
1729790290000|2024-10-24 17:18:10|4932.97|4931.47|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|0
1729790340000|2024-10-24 17:19:00|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4932.97|4931.47|37
1729790380000|2024-10-24 17:19:40|||||||||378
1729790390000|2024-10-24 17:19:50|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|23
1729790400000|2024-10-24 17:20:00|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|6
1729790410000|2024-10-24 17:20:10|4934.47|4932.97|4934.47|4932.97|4934.97|4933.47|4934.47|4932.97|53
1729790420000|2024-10-24 17:20:20|4934.97|4933.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|2
1729790430000|2024-10-24 17:20:30|4934.97|4933.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|103
1729790440000|2024-10-24 17:20:40|4934.97|4933.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|4
1729790450000|2024-10-24 17:20:50|4934.47|4932.97|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|48
1729790460000|2024-10-24 17:21:00|||||||||1
1729790520000|2024-10-24 17:22:00|||||||||1
1729790530000|2024-10-24 17:22:10|||||||||2
1729790550000|2024-10-24 17:22:30|||||||||2
1729790570000|2024-10-24 17:22:50|4933.97|4932.47|4934.97|4933.47|4934.97|4933.47|4933.97|4932.47|75
1729790580000|2024-10-24 17:23:00|4934.47|4932.97|4934.47|4932.97|4934.97|4933.47|4933.97|4932.47|28
1729790590000|2024-10-24 17:23:10|4933.97|4932.47|4934.97|4933.47|4934.97|4933.47|4933.97|4932.47|92
1729790600000|2024-10-24 17:23:20|4933.97|4932.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|7
1729790610000|2024-10-24 17:23:30|4934.47|4932.97|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|4
1729790620000|2024-10-24 17:23:40|||||||||1
1729790630000|2024-10-24 17:23:50|4934.97|4933.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|25
1729790640000|2024-10-24 17:24:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|40
1729790680000|2024-10-24 17:24:40|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|15
1729790690000|2024-10-24 17:24:50|4934.97|4933.47|4933.97|4932.47|4934.97|4933.47|4933.97|4932.47|22
1729790700000|2024-10-24 17:25:00|4934.47|4932.97|4933.97|4932.47|4934.47|4932.97|4933.97|4932.47|4
1729790740000|2024-10-24 17:25:40|||||||||1
1729790750000|2024-10-24 17:25:50|||||||||1
1729790770000|2024-10-24 17:26:10|4933.47|4931.97|4933.97|4932.47|4933.97|4932.47|4933.47|4931.97|36
1729790780000|2024-10-24 17:26:20|||||||||40
1729790800000|2024-10-24 17:26:40|||||||||2
1729790810000|2024-10-24 17:26:50|||||||||3
1729790840000|2024-10-24 17:27:20|||||||||1
1729790850000|2024-10-24 17:27:30|||||||||51
1729790860000|2024-10-24 17:27:40|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|94
1729790880000|2024-10-24 17:28:00|||||||||1
1729790890000|2024-10-24 17:28:10|||||||||4
1729790900000|2024-10-24 17:28:20|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|105
1729790910000|2024-10-24 17:28:30|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|73
1729790920000|2024-10-24 17:28:40|||||||||1
1729790940000|2024-10-24 17:29:00|4933.97|4932.47|4934.97|4933.47|4934.97|4933.47|4933.97|4932.47|476
1729790960000|2024-10-24 17:29:20|||||||||2
1729790980000|2024-10-24 17:29:40|4934.47|4932.97|4934.47|4932.97|4934.47|4932.97|4933.97|4932.47|45
1729790990000|2024-10-24 17:29:50|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|9
1729791000000|2024-10-24 17:30:00|4933.97|4932.47|4933.97|4932.47|4934.47|4932.97|4933.97|4932.47|15
1729791020000|2024-10-24 17:30:20|||||||||1
1729791040000|2024-10-24 17:30:40|4934.47|4932.97|4934.97|4933.47|4934.97|4933.47|4933.97|4932.47|107
1729791050000|2024-10-24 17:30:50|4934.47|4932.97|4933.97|4932.47|4934.47|4932.97|4933.97|4932.47|3
1729791070000|2024-10-24 17:31:10|4933.47|4931.97|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|24
1729791080000|2024-10-24 17:31:20|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|21
1729791090000|2024-10-24 17:31:30|4932.97|4931.47|4933.47|4931.97|4933.97|4932.47|4932.97|4931.47|12
1729791100000|2024-10-24 17:31:40|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.47|4931.97|1
1729791110000|2024-10-24 17:31:50|4933.47|4931.97|4933.47|4931.97|4933.97|4932.47|4932.97|4931.47|1
1729791120000|2024-10-24 17:32:00|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|0
1729791130000|2024-10-24 17:32:10|||||||||1
1729791140000|2024-10-24 17:32:20|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|7
1729791160000|2024-10-24 17:32:40|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|302
1729791170000|2024-10-24 17:32:50|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|20
1729791180000|2024-10-24 17:33:00|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|4
1729791210000|2024-10-24 17:33:30|||||||||1
1729791260000|2024-10-24 17:34:20|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|28
1729791270000|2024-10-24 17:34:30|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|3
1729791290000|2024-10-24 17:34:50|||||||||1
1729791300000|2024-10-24 17:35:00|||||||||7
1729791310000|2024-10-24 17:35:10|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|178
1729791320000|2024-10-24 17:35:20|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|35
1729791350000|2024-10-24 17:35:50|4932.47|4930.97|4932.47|4930.97|4932.97|4931.47|4931.97|4930.47|48
1729791360000|2024-10-24 17:36:00|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|2
1729791370000|2024-10-24 17:36:10|||||||||6
1729791380000|2024-10-24 17:36:20|||||||||1
1729791400000|2024-10-24 17:36:40|4933.47|4931.97|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|68
1729791440000|2024-10-24 17:37:20|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|64
1729791460000|2024-10-24 17:37:40|||||||||1
1729791490000|2024-10-24 17:38:10|||||||||1
1729791520000|2024-10-24 17:38:40|||||||||80
1729791540000|2024-10-24 17:39:00|||||||||7
1729791550000|2024-10-24 17:39:10|||||||||1
1729791560000|2024-10-24 17:39:20|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|64
1729791570000|2024-10-24 17:39:30|4933.47|4931.97|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|11
1729791580000|2024-10-24 17:39:40|4933.47|4931.97|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|3
1729791590000|2024-10-24 17:39:50|||||||||9
1729791600000|2024-10-24 17:40:00|||||||||1
1729791620000|2024-10-24 17:40:20|4933.47|4931.97|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|74
1729791630000|2024-10-24 17:40:30|4933.47|4931.97|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|5
1729791640000|2024-10-24 17:40:40|||||||||3
1729791650000|2024-10-24 17:40:50|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|312
1729791660000|2024-10-24 17:41:00|||||||||2
1729791700000|2024-10-24 17:41:40|||||||||1
1729791730000|2024-10-24 17:42:10|||||||||4
1729791740000|2024-10-24 17:42:20|||||||||4
1729791760000|2024-10-24 17:42:40|||||||||50
1729791780000|2024-10-24 17:43:00|||||||||2
1729791810000|2024-10-24 17:43:30|4933.97|4932.47|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|93
1729791820000|2024-10-24 17:43:40|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|9
1729791850000|2024-10-24 17:44:10|||||||||1
1729791860000|2024-10-24 17:44:20|||||||||6
1729791870000|2024-10-24 17:44:30|||||||||3
1729791880000|2024-10-24 17:44:40|||||||||17
1729791900000|2024-10-24 17:45:00|||||||||1
1729791910000|2024-10-24 17:45:10|||||||||6
1729791920000|2024-10-24 17:45:20|||||||||10
1729791930000|2024-10-24 17:45:30|||||||||2
1729791960000|2024-10-24 17:46:00|||||||||1
1729791980000|2024-10-24 17:46:20|||||||||4
1729791990000|2024-10-24 17:46:30|||||||||9
1729792000000|2024-10-24 17:46:40|||||||||3
1729792010000|2024-10-24 17:46:50|||||||||3
1729792020000|2024-10-24 17:47:00|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|53
1729792030000|2024-10-24 17:47:10|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|61
1729792040000|2024-10-24 17:47:20|||||||||13
1729792050000|2024-10-24 17:47:30|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|174
1729792060000|2024-10-24 17:47:40|||||||||10
1729792080000|2024-10-24 17:48:00|4929.97|4928.47|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|157
1729792090000|2024-10-24 17:48:10|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|21
1729792100000|2024-10-24 17:48:20|4929.47|4927.97|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|113
1729792120000|2024-10-24 17:48:40|||||||||3
1729792130000|2024-10-24 17:48:50|4928.97|4927.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|51
1729792140000|2024-10-24 17:49:00|4929.47|4927.97|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|24
1729792150000|2024-10-24 17:49:10|4928.97|4927.47|4928.97|4927.47|4929.47|4927.97|4928.97|4927.47|22
1729792170000|2024-10-24 17:49:30|4927.97|4926.47|4928.97|4927.47|4928.97|4927.47|4927.97|4926.47|54
1729792180000|2024-10-24 17:49:40|||||||||1
1729792190000|2024-10-24 17:49:50|||||||||1
1729792220000|2024-10-24 17:50:20|4929.47|4927.97|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|25
1729792250000|2024-10-24 17:50:50|||||||||1
1729792260000|2024-10-24 17:51:00|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|45
1729792270000|2024-10-24 17:51:10|||||||||1
1729792290000|2024-10-24 17:51:30|||||||||1
1729792300000|2024-10-24 17:51:40|4929.97|4928.47|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|53
1729792310000|2024-10-24 17:51:50|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|54
1729792320000|2024-10-24 17:52:00|4929.47|4927.97|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|5
1729792330000|2024-10-24 17:52:10|4929.47|4927.97|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|16
1729792360000|2024-10-24 17:52:40|4929.97|4928.47|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|71
1729792390000|2024-10-24 17:53:10|||||||||1
1729792410000|2024-10-24 17:53:30|||||||||53
1729792420000|2024-10-24 17:53:40|4929.97|4928.47|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|105
1729792450000|2024-10-24 17:54:10|||||||||1
1729792460000|2024-10-24 17:54:20|||||||||1
1729792490000|2024-10-24 17:54:50|||||||||3
1729792500000|2024-10-24 17:55:00|||||||||6
1729792510000|2024-10-24 17:55:10|||||||||3
1729792520000|2024-10-24 17:55:20|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|83
1729792530000|2024-10-24 17:55:30|4929.47|4927.97|4929.47|4927.97|4929.47|4927.97|4928.97|4927.47|51
1729792540000|2024-10-24 17:55:40|4929.97|4928.47|4929.47|4927.97|4929.97|4928.47|4928.97|4927.47|1
1729792550000|2024-10-24 17:55:50|4928.97|4927.47|4929.47|4927.97|4929.97|4928.47|4928.97|4927.47|0
1729792560000|2024-10-24 17:56:00|4928.97|4927.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|7
1729792610000|2024-10-24 17:56:50|4929.47|4927.97|4929.47|4927.97|4929.47|4927.97|4929.47|4927.97|34
1729792620000|2024-10-24 17:57:00|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|0
1729792630000|2024-10-24 17:57:10|||||||||2
1729792640000|2024-10-24 17:57:20|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|44
1729792660000|2024-10-24 17:57:40|||||||||3
1729792680000|2024-10-24 17:58:00|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4927.47|4925.97|136
1729792690000|2024-10-24 17:58:10|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4927.47|4925.97|2
1729792710000|2024-10-24 17:58:30|||||||||2
1729792720000|2024-10-24 17:58:40|||||||||1
1729792740000|2024-10-24 17:59:00|||||||||1
1729792750000|2024-10-24 17:59:10|||||||||1
1729792760000|2024-10-24 17:59:20|||||||||1
1729792770000|2024-10-24 17:59:30|||||||||2
1729792790000|2024-10-24 17:59:50|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4927.47|4925.97|175
1729792800000|2024-10-24 18:00:00|4927.47|4925.97|4926.97|4925.47|4927.47|4925.97|4926.97|4925.47|2
1729792810000|2024-10-24 18:00:10|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|55
1729792820000|2024-10-24 18:00:20|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|97
1729792830000|2024-10-24 18:00:30|||||||||50
1729792840000|2024-10-24 18:00:40|||||||||1
1729792850000|2024-10-24 18:00:50|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|47
1729792860000|2024-10-24 18:01:00|4926.47|4924.97|4926.47|4924.97|4926.97|4925.47|4925.97|4924.47|62
1729792870000|2024-10-24 18:01:10|4926.97|4925.47|4925.97|4924.47|4926.97|4925.47|4925.97|4924.47|7
1729792880000|2024-10-24 18:01:20|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|124
1729792890000|2024-10-24 18:01:30|4926.47|4924.97|4926.47|4924.97|4926.47|4924.97|4925.97|4924.47|97
1729792900000|2024-10-24 18:01:40|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|0
1729792950000|2024-10-24 18:02:30|||||||||2
1729792960000|2024-10-24 18:02:40|||||||||1
1729792970000|2024-10-24 18:02:50|||||||||4
1729792980000|2024-10-24 18:03:00|||||||||1
1729792990000|2024-10-24 18:03:10|||||||||1
1729793010000|2024-10-24 18:03:30|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|69
1729793020000|2024-10-24 18:03:40|||||||||1
1729793040000|2024-10-24 18:04:00|||||||||4
1729793060000|2024-10-24 18:04:20|||||||||3
1729793090000|2024-10-24 18:04:50|||||||||1
1729793120000|2024-10-24 18:05:20|||||||||3
1729793130000|2024-10-24 18:05:30|4928.97|4927.47|4928.47|4926.97|4928.97|4927.47|4927.97|4926.47|174
1729793140000|2024-10-24 18:05:40|4927.97|4926.47|4928.97|4927.47|4928.97|4927.47|4927.97|4926.47|4
1729793150000|2024-10-24 18:05:50|||||||||1
1729793190000|2024-10-24 18:06:30|||||||||1
1729793210000|2024-10-24 18:06:50|||||||||2
1729793220000|2024-10-24 18:07:00|||||||||1
1729793230000|2024-10-24 18:07:10|||||||||2
1729793240000|2024-10-24 18:07:20|||||||||33
1729793250000|2024-10-24 18:07:30|||||||||1
1729793260000|2024-10-24 18:07:40|||||||||24
1729793280000|2024-10-24 18:08:00|4927.97|4926.47|4927.97|4926.47|4928.97|4927.47|4927.97|4926.47|32
1729793310000|2024-10-24 18:08:30|||||||||1
1729793320000|2024-10-24 18:08:40|4927.47|4925.97|4926.97|4925.47|4927.47|4925.97|4926.97|4925.47|89
1729793330000|2024-10-24 18:08:50|||||||||3
1729793340000|2024-10-24 18:09:00|||||||||1
1729793350000|2024-10-24 18:09:10|||||||||2
1729793360000|2024-10-24 18:09:20|4927.97|4926.47|4926.97|4925.47|4927.97|4926.47|4926.97|4925.47|204
1729793370000|2024-10-24 18:09:30|||||||||2
1729793380000|2024-10-24 18:09:40|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|17
1729793390000|2024-10-24 18:09:50|||||||||11
1729793400000|2024-10-24 18:10:00|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|14
1729793410000|2024-10-24 18:10:10|||||||||2
1729793420000|2024-10-24 18:10:20|4927.47|4925.97|4926.97|4925.47|4927.47|4925.97|4926.97|4925.47|17
1729793430000|2024-10-24 18:10:30|||||||||1
1729793440000|2024-10-24 18:10:40|||||||||1
1729793460000|2024-10-24 18:11:00|||||||||4
1729793470000|2024-10-24 18:11:10|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4926.97|4925.47|27
1729793480000|2024-10-24 18:11:20|4926.97|4925.47|4926.97|4925.47|4927.47|4925.97|4926.97|4925.47|50
1729793540000|2024-10-24 18:12:20|||||||||2
1729793550000|2024-10-24 18:12:30|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|50
1729793560000|2024-10-24 18:12:40|||||||||1
1729793570000|2024-10-24 18:12:50|4928.47|4926.97|4927.97|4926.47|4928.47|4926.97|4927.97|4926.47|34
1729793580000|2024-10-24 18:13:00|4928.47|4926.97|4928.97|4927.47|4928.97|4927.47|4927.97|4926.47|52
1729793590000|2024-10-24 18:13:10|4928.47|4926.97|4927.97|4926.47|4928.47|4926.97|4927.97|4926.47|23
1729793600000|2024-10-24 18:13:20|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.47|4926.97|6
1729793630000|2024-10-24 18:13:50|||||||||1
1729793640000|2024-10-24 18:14:00|||||||||4
1729793650000|2024-10-24 18:14:10|||||||||1
1729793670000|2024-10-24 18:14:30|||||||||1
1729793680000|2024-10-24 18:14:40|4929.47|4927.97|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|42
1729793700000|2024-10-24 18:15:00|||||||||1
1729793740000|2024-10-24 18:15:40|||||||||1
1729793750000|2024-10-24 18:15:50|4929.97|4928.47|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|54
1729793760000|2024-10-24 18:16:00|4929.47|4927.97|4929.97|4928.47|4929.97|4928.47|4929.47|4927.97|2
1729793770000|2024-10-24 18:16:10|4928.97|4927.47|4929.47|4927.97|4929.47|4927.97|4928.97|4927.47|8
1729793780000|2024-10-24 18:16:20|4929.97|4928.47|4929.47|4927.97|4929.97|4928.47|4928.97|4927.47|0
1729793790000|2024-10-24 18:16:30|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|2
1729793800000|2024-10-24 18:16:40|4929.47|4927.97|4929.97|4928.47|4929.97|4928.47|4929.47|4927.97|0
1729793850000|2024-10-24 18:17:30|||||||||66
1729793860000|2024-10-24 18:17:40|4928.97|4927.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|24
1729793890000|2024-10-24 18:18:10|||||||||3
1729793910000|2024-10-24 18:18:30|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.47|4928.97|56
1729793950000|2024-10-24 18:19:10|||||||||1
1729793990000|2024-10-24 18:19:50|||||||||14
1729794000000|2024-10-24 18:20:00|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|48
1729794020000|2024-10-24 18:20:20|||||||||3
1729794030000|2024-10-24 18:20:30|4930.47|4928.97|4930.97|4929.47|4930.97|4929.47|4929.97|4928.47|36
1729794040000|2024-10-24 18:20:40|4929.97|4928.47|4930.47|4928.97|4930.47|4928.97|4929.97|4928.47|7
1729794050000|2024-10-24 18:20:50|4929.97|4928.47|4929.97|4928.47|4930.47|4928.97|4929.97|4928.47|0
1729794060000|2024-10-24 18:21:00|4930.47|4928.97|4929.97|4928.47|4930.47|4928.97|4929.97|4928.47|6
1729794070000|2024-10-24 18:21:10|4930.47|4928.97|4930.47|4928.97|4930.47|4928.97|4929.97|4928.47|0
1729794080000|2024-10-24 18:21:20|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|0
1729794150000|2024-10-24 18:22:30|||||||||3
1729794200000|2024-10-24 18:23:20|4929.97|4928.47|4930.47|4928.97|4930.47|4928.97|4929.97|4928.47|144
1729794210000|2024-10-24 18:23:30|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|0
1729794220000|2024-10-24 18:23:40|||||||||3
1729794240000|2024-10-24 18:24:00|||||||||15
1729794250000|2024-10-24 18:24:10|4930.47|4928.97|4930.97|4929.47|4930.97|4929.47|4929.97|4928.47|5
1729794260000|2024-10-24 18:24:20|||||||||3
1729794270000|2024-10-24 18:24:30|4929.97|4928.47|4930.97|4929.47|4930.97|4929.47|4929.97|4928.47|19
1729794290000|2024-10-24 18:24:50|4930.47|4928.97|4929.97|4928.47|4930.47|4928.97|4929.97|4928.47|30
1729794300000|2024-10-24 18:25:00|||||||||96
1729794320000|2024-10-24 18:25:20|4928.97|4927.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|112
1729794340000|2024-10-24 18:25:40|4929.47|4927.97|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|0
1729794360000|2024-10-24 18:26:00|4929.47|4927.97|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|16
1729794370000|2024-10-24 18:26:10|4929.47|4927.97|4929.47|4927.97|4929.97|4928.47|4928.97|4927.47|106
1729794380000|2024-10-24 18:26:20|4929.97|4928.47|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|2
1729794390000|2024-10-24 18:26:30|||||||||153
1729794410000|2024-10-24 18:26:50|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.47|4927.97|25
1729794420000|2024-10-24 18:27:00|4929.47|4927.97|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|3
1729794430000|2024-10-24 18:27:10|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|60
1729794440000|2024-10-24 18:27:20|4929.47|4927.97|4929.97|4928.47|4929.97|4928.47|4929.47|4927.97|4
1729794450000|2024-10-24 18:27:30|4929.47|4927.97|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|9
1729794460000|2024-10-24 18:27:40|4929.47|4927.97|4928.97|4927.47|4929.47|4927.97|4928.97|4927.47|0
1729794470000|2024-10-24 18:27:50|4929.97|4928.47|4929.47|4927.97|4929.97|4928.47|4928.97|4927.47|22
1729794480000|2024-10-24 18:28:00|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|0
1729794510000|2024-10-24 18:28:30|||||||||7
1729794550000|2024-10-24 18:29:10|||||||||4
1729794560000|2024-10-24 18:29:20|||||||||3
1729794590000|2024-10-24 18:29:50|||||||||16
1729794610000|2024-10-24 18:30:10|||||||||6
1729794620000|2024-10-24 18:30:20|||||||||1
1729794630000|2024-10-24 18:30:30|4928.47|4926.97|4928.97|4927.47|4928.97|4927.47|4928.47|4926.97|19
1729794640000|2024-10-24 18:30:40|||||||||2
1729794650000|2024-10-24 18:30:50|||||||||5
1729794660000|2024-10-24 18:31:00|4928.47|4926.97|4928.97|4927.47|4928.97|4927.47|4928.47|4926.97|14
1729794670000|2024-10-24 18:31:10|4928.47|4926.97|4928.97|4927.47|4928.97|4927.47|4928.47|4926.97|1
1729794680000|2024-10-24 18:31:20|4928.47|4926.97|4928.97|4927.47|4928.97|4927.47|4928.47|4926.97|1
1729794690000|2024-10-24 18:31:30|4928.47|4926.97|4927.97|4926.47|4928.47|4926.97|4927.97|4926.47|18
1729794700000|2024-10-24 18:31:40|||||||||4
1729794710000|2024-10-24 18:31:50|||||||||1
1729794720000|2024-10-24 18:32:00|||||||||1
1729794740000|2024-10-24 18:32:20|||||||||5
1729794750000|2024-10-24 18:32:30|||||||||1
1729794760000|2024-10-24 18:32:40|||||||||1
1729794780000|2024-10-24 18:33:00|||||||||4
1729794790000|2024-10-24 18:33:10|||||||||5
1729794800000|2024-10-24 18:33:20|||||||||1
1729794820000|2024-10-24 18:33:40|||||||||1
1729794830000|2024-10-24 18:33:50|||||||||1
1729794850000|2024-10-24 18:34:10|||||||||3
1729794860000|2024-10-24 18:34:20|||||||||1
1729794880000|2024-10-24 18:34:40|||||||||1
1729794890000|2024-10-24 18:34:50|||||||||1
1729794910000|2024-10-24 18:35:10|||||||||3
1729794930000|2024-10-24 18:35:30|||||||||1
1729794940000|2024-10-24 18:35:40|||||||||1
1729794960000|2024-10-24 18:36:00|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|79
1729794970000|2024-10-24 18:36:10|||||||||3
1729794980000|2024-10-24 18:36:20|||||||||20
1729794990000|2024-10-24 18:36:30|4925.97|4924.47|4926.47|4924.97|4926.47|4924.97|4925.97|4924.47|92
1729795000000|2024-10-24 18:36:40|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|2
1729795030000|2024-10-24 18:37:10|4927.97|4926.47|4926.97|4925.47|4927.97|4926.47|4926.97|4925.47|25
1729795040000|2024-10-24 18:37:20|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|94
1729795050000|2024-10-24 18:37:30|4927.47|4925.97|4926.97|4925.47|4927.97|4926.47|4926.97|4925.47|2
1729795080000|2024-10-24 18:38:00|||||||||2
1729795140000|2024-10-24 18:39:00|||||||||2
1729795150000|2024-10-24 18:39:10|||||||||1
1729795160000|2024-10-24 18:39:20|||||||||89
1729795170000|2024-10-24 18:39:30|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|1
1729795180000|2024-10-24 18:39:40|||||||||2
1729795190000|2024-10-24 18:39:50|||||||||17
1729795200000|2024-10-24 18:40:00|4924.97|4923.47|4925.47|4923.97|4925.97|4924.47|4924.97|4923.47|283
1729795210000|2024-10-24 18:40:10|4925.97|4924.47|4924.97|4923.47|4925.97|4924.47|4924.97|4923.47|31
1729795220000|2024-10-24 18:40:20|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|14
1729795260000|2024-10-24 18:41:00|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.47|4924.97|18
1729795270000|2024-10-24 18:41:10|4925.97|4924.47|4926.47|4924.97|4926.97|4925.47|4925.97|4924.47|14
1729795280000|2024-10-24 18:41:20|4925.97|4924.47|4926.97|4925.47|4926.97|4925.47|4925.97|4924.47|4
1729795300000|2024-10-24 18:41:40|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4926.47|4924.97|0
1729795420000|2024-10-24 18:43:40|||||||||4
1729795460000|2024-10-24 18:44:20|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4926.47|4924.97|53
1729795470000|2024-10-24 18:44:30|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4926.47|4924.97|57
1729795480000|2024-10-24 18:44:40|||||||||2
1729795500000|2024-10-24 18:45:00|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4926.47|4924.97|35
1729795520000|2024-10-24 18:45:20|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4925.97|4924.47|60
1729795530000|2024-10-24 18:45:30|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4925.97|4924.47|80
1729795540000|2024-10-24 18:45:40|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4926.47|4924.97|4
1729795560000|2024-10-24 18:46:00|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4925.97|4924.47|10
1729795580000|2024-10-24 18:46:20|||||||||1
1729795610000|2024-10-24 18:46:50|||||||||1
1729795620000|2024-10-24 18:47:00|||||||||3
1729795630000|2024-10-24 18:47:10|||||||||1
1729795660000|2024-10-24 18:47:40|||||||||1
1729795670000|2024-10-24 18:47:50|||||||||2
1729795680000|2024-10-24 18:48:00|||||||||3
1729795690000|2024-10-24 18:48:10|4926.47|4924.97|4926.47|4924.97|4926.97|4925.47|4926.47|4924.97|34
1729795700000|2024-10-24 18:48:20|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.47|4924.97|6
1729795730000|2024-10-24 18:48:50|||||||||1
1729795740000|2024-10-24 18:49:00|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|16
1729795750000|2024-10-24 18:49:10|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|46
1729795790000|2024-10-24 18:49:50|||||||||13
1729795820000|2024-10-24 18:50:20|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|73
1729795850000|2024-10-24 18:50:50|||||||||1
1729795860000|2024-10-24 18:51:00|||||||||2
1729795890000|2024-10-24 18:51:30|||||||||2
1729795940000|2024-10-24 18:52:20|||||||||2
1729795970000|2024-10-24 18:52:50|||||||||3
1729795980000|2024-10-24 18:53:00|||||||||6
1729795990000|2024-10-24 18:53:10|||||||||1
1729796000000|2024-10-24 18:53:20|||||||||2
1729796040000|2024-10-24 18:54:00|||||||||2
1729796050000|2024-10-24 18:54:10|4927.47|4925.97|4926.97|4925.47|4927.47|4925.97|4926.97|4925.47|101
1729796060000|2024-10-24 18:54:20|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|29
1729796070000|2024-10-24 18:54:30|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4927.47|4925.97|4
1729796080000|2024-10-24 18:54:40|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4926.97|4925.47|5
1729796120000|2024-10-24 18:55:20|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|16
1729796180000|2024-10-24 18:56:20|||||||||30
1729796190000|2024-10-24 18:56:30|||||||||2
1729796200000|2024-10-24 18:56:40|||||||||2
1729796210000|2024-10-24 18:56:50|||||||||2
1729796220000|2024-10-24 18:57:00|||||||||2
1729796240000|2024-10-24 18:57:20|||||||||2
1729796250000|2024-10-24 18:57:30|||||||||35
1729796260000|2024-10-24 18:57:40|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|20
1729796270000|2024-10-24 18:57:50|4926.97|4925.47|4926.97|4925.47|4927.47|4925.97|4926.97|4925.47|20
1729796280000|2024-10-24 18:58:00|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|11
1729796290000|2024-10-24 18:58:10|||||||||1
1729796340000|2024-10-24 18:59:00|||||||||20
1729796350000|2024-10-24 18:59:10|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.47|4926.97|60
1729796360000|2024-10-24 18:59:20|4928.47|4926.97|4928.97|4927.47|4928.97|4927.47|4927.97|4926.47|11
1729796370000|2024-10-24 18:59:30|4928.47|4926.97|4927.97|4926.47|4928.47|4926.97|4927.97|4926.47|25
1729796380000|2024-10-24 18:59:40|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|43
1729796390000|2024-10-24 18:59:50|4928.47|4926.97|4927.97|4926.47|4928.97|4927.47|4927.97|4926.47|26
1729796400000|2024-10-24 19:00:00|4928.47|4926.97|4927.97|4926.47|4928.47|4926.97|4927.97|4926.47|37
1729796410000|2024-10-24 19:00:10|4927.47|4925.97|4927.97|4926.47|4927.97|4926.47|4926.97|4925.47|65
1729796420000|2024-10-24 19:00:20|4927.47|4925.97|4926.97|4925.47|4927.47|4925.97|4926.97|4925.47|3
1729796460000|2024-10-24 19:01:00|||||||||3
1729796490000|2024-10-24 19:01:30|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|134
1729796500000|2024-10-24 19:01:40|4926.97|4925.47|4925.97|4924.47|4926.97|4925.47|4925.97|4924.47|40
1729796510000|2024-10-24 19:01:50|4926.47|4924.97|4925.97|4924.47|4926.97|4925.47|4925.97|4924.47|0
1729796520000|2024-10-24 19:02:00|4926.47|4924.97|4925.97|4924.47|4926.47|4924.97|4925.97|4924.47|54
1729796530000|2024-10-24 19:02:10|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4926.47|4924.97|46
1729796540000|2024-10-24 19:02:20|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|62
1729796550000|2024-10-24 19:02:30|4926.97|4925.47|4925.97|4924.47|4926.97|4925.47|4925.97|4924.47|37
1729796560000|2024-10-24 19:02:40|4926.97|4925.47|4925.97|4924.47|4926.97|4925.47|4925.97|4924.47|45
1729796570000|2024-10-24 19:02:50|4926.47|4924.97|4926.47|4924.97|4926.47|4924.97|4925.97|4924.47|1
1729796580000|2024-10-24 19:03:00|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|4925.97|4924.47|0
1729796590000|2024-10-24 19:03:10|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|3
1729796600000|2024-10-24 19:03:20|||||||||1
1729796610000|2024-10-24 19:03:30|4925.97|4924.47|4926.97|4925.47|4926.97|4925.47|4925.97|4924.47|10
1729796620000|2024-10-24 19:03:40|4926.47|4924.97|4926.97|4925.47|4926.97|4925.47|4925.97|4924.47|89
1729796630000|2024-10-24 19:03:50|4926.47|4924.97|4925.97|4924.47|4926.47|4924.97|4925.97|4924.47|0
1729796690000|2024-10-24 19:04:50|||||||||10
1729796700000|2024-10-24 19:05:00|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|29
1729796710000|2024-10-24 19:05:10|4926.47|4924.97|4925.97|4924.47|4926.97|4925.47|4925.97|4924.47|8
1729796730000|2024-10-24 19:05:30|||||||||6
1729796740000|2024-10-24 19:05:40|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|4926.97|4925.47|16
1729796800000|2024-10-24 19:06:40|||||||||2
1729796840000|2024-10-24 19:07:20|4927.97|4926.47|4927.47|4925.97|4927.97|4926.47|4926.97|4925.47|70
1729796850000|2024-10-24 19:07:30|4927.97|4926.47|4926.97|4925.47|4927.97|4926.47|4926.97|4925.47|44
1729796860000|2024-10-24 19:07:40|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|5
1729796870000|2024-10-24 19:07:50|4926.97|4925.47|4927.47|4925.97|4927.47|4925.97|4926.97|4925.47|25
1729796880000|2024-10-24 19:08:00|4927.97|4926.47|4927.97|4926.47|4927.97|4926.47|4927.47|4925.97|5
1729796950000|2024-10-24 19:09:10|4928.47|4926.97|4928.97|4927.47|4928.97|4927.47|4928.47|4926.97|58
1729796990000|2024-10-24 19:09:50|||||||||17
1729797000000|2024-10-24 19:10:00|||||||||24
1729797020000|2024-10-24 19:10:20|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|12
1729797040000|2024-10-24 19:10:40|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|403
1729797050000|2024-10-24 19:10:50|||||||||28
1729797060000|2024-10-24 19:11:00|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|70
1729797070000|2024-10-24 19:11:10|||||||||1
1729797140000|2024-10-24 19:12:20|||||||||4
1729797170000|2024-10-24 19:12:50|||||||||1
1729797180000|2024-10-24 19:13:00|||||||||3
1729797200000|2024-10-24 19:13:20|||||||||4
1729797210000|2024-10-24 19:13:30|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|37
1729797230000|2024-10-24 19:13:50|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|133
1729797240000|2024-10-24 19:14:00|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|47
1729797250000|2024-10-24 19:14:10|||||||||1
1729797270000|2024-10-24 19:14:30|4932.47|4930.97|4932.47|4930.97|4932.47|4930.97|4932.47|4930.97|32
1729797280000|2024-10-24 19:14:40|4931.97|4930.47|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|68
1729797290000|2024-10-24 19:14:50|4932.97|4931.47|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|58
1729797320000|2024-10-24 19:15:20|||||||||6
1729797360000|2024-10-24 19:16:00|||||||||8
1729797410000|2024-10-24 19:16:50|||||||||8
1729797420000|2024-10-24 19:17:00|||||||||7
1729797430000|2024-10-24 19:17:10|||||||||2
1729797440000|2024-10-24 19:17:20|||||||||4
1729797450000|2024-10-24 19:17:30|||||||||3
1729797460000|2024-10-24 19:17:40|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|68
1729797470000|2024-10-24 19:17:50|||||||||3
1729797500000|2024-10-24 19:18:20|||||||||6
1729797510000|2024-10-24 19:18:30|4931.47|4929.97|4931.47|4929.97|4931.97|4930.47|4931.47|4929.97|95
1729797520000|2024-10-24 19:18:40|4930.97|4929.47|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|6
1729797540000|2024-10-24 19:19:00|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|11
1729797590000|2024-10-24 19:19:50|||||||||13
1729797640000|2024-10-24 19:20:40|||||||||5
1729797660000|2024-10-24 19:21:00|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|86
1729797670000|2024-10-24 19:21:10|4932.47|4930.97|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|51
1729797680000|2024-10-24 19:21:20|4932.47|4930.97|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|47
1729797690000|2024-10-24 19:21:30|||||||||5
1729797700000|2024-10-24 19:21:40|||||||||2
1729797750000|2024-10-24 19:22:30|||||||||2
1729797760000|2024-10-24 19:22:40|||||||||5
1729797780000|2024-10-24 19:23:00|4931.47|4929.97|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|11
1729797790000|2024-10-24 19:23:10|4931.47|4929.97|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|31
1729797800000|2024-10-24 19:23:20|||||||||4
1729797810000|2024-10-24 19:23:30|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|14
1729797820000|2024-10-24 19:23:40|||||||||7
1729797890000|2024-10-24 19:24:50|||||||||6
1729797920000|2024-10-24 19:25:20|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|44
1729797930000|2024-10-24 19:25:30|||||||||1
1729797970000|2024-10-24 19:26:10|||||||||4
1729797980000|2024-10-24 19:26:20|||||||||1
1729798010000|2024-10-24 19:26:50|||||||||3
1729798050000|2024-10-24 19:27:30|||||||||1
1729798080000|2024-10-24 19:28:00|||||||||10
1729798090000|2024-10-24 19:28:10|||||||||3
1729798110000|2024-10-24 19:28:30|||||||||3
1729798120000|2024-10-24 19:28:40|||||||||1
1729798150000|2024-10-24 19:29:10|||||||||2
1729798170000|2024-10-24 19:29:30|||||||||7
1729798180000|2024-10-24 19:29:40|||||||||41
1729798190000|2024-10-24 19:29:50|||||||||20
1729798200000|2024-10-24 19:30:00|||||||||16
1729798210000|2024-10-24 19:30:10|||||||||226
1729798220000|2024-10-24 19:30:20|||||||||52
1729798230000|2024-10-24 19:30:30|||||||||4
1729798240000|2024-10-24 19:30:40|||||||||11
1729798250000|2024-10-24 19:30:50|||||||||5
1729798260000|2024-10-24 19:31:00|||||||||3
1729798270000|2024-10-24 19:31:10|||||||||4
1729798280000|2024-10-24 19:31:20|||||||||1
1729798290000|2024-10-24 19:31:30|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|220
1729798300000|2024-10-24 19:31:40|||||||||8
1729798310000|2024-10-24 19:31:50|||||||||1
1729798320000|2024-10-24 19:32:00|4934.97|4933.47|4934.97|4933.47|4934.97|4933.47|4934.47|4932.97|169
1729798330000|2024-10-24 19:32:10|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|63
1729798340000|2024-10-24 19:32:20|||||||||95
1729798350000|2024-10-24 19:32:30|||||||||3
1729798360000|2024-10-24 19:32:40|||||||||1
1729798370000|2024-10-24 19:32:50|4933.47|4931.97|4933.97|4932.47|4933.97|4932.47|4933.47|4931.97|183
1729798380000|2024-10-24 19:33:00|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|31
1729798390000|2024-10-24 19:33:10|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|4933.97|4932.47|66
1729798400000|2024-10-24 19:33:20|||||||||1
1729798410000|2024-10-24 19:33:30|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|26
1729798420000|2024-10-24 19:33:40|||||||||1
1729798430000|2024-10-24 19:33:50|4933.47|4931.97|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|203
1729798440000|2024-10-24 19:34:00|4933.47|4931.97|4933.97|4932.47|4933.97|4932.47|4933.47|4931.97|16
1729798480000|2024-10-24 19:34:40|||||||||2
1729798500000|2024-10-24 19:35:00|||||||||2
1729798510000|2024-10-24 19:35:10|||||||||1
1729798530000|2024-10-24 19:35:30|||||||||1
1729798550000|2024-10-24 19:35:50|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|91
1729798570000|2024-10-24 19:36:10|||||||||1
1729798580000|2024-10-24 19:36:20|4933.47|4931.97|4932.97|4931.47|4933.47|4931.97|4932.97|4931.47|133
1729798590000|2024-10-24 19:36:30|4933.47|4931.97|4933.47|4931.97|4933.47|4931.97|4933.47|4931.97|16
1729798600000|2024-10-24 19:36:40|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|4932.97|4931.47|1
1729798620000|2024-10-24 19:37:00|4932.47|4930.97|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|52
1729798640000|2024-10-24 19:37:20|||||||||2
1729798650000|2024-10-24 19:37:30|4932.97|4931.47|4931.97|4930.47|4932.97|4931.47|4931.97|4930.47|35
1729798660000|2024-10-24 19:37:40|||||||||9
1729798690000|2024-10-24 19:38:10|||||||||2
1729798700000|2024-10-24 19:38:20|||||||||1
1729798720000|2024-10-24 19:38:40|||||||||15
1729798730000|2024-10-24 19:38:50|4931.47|4929.97|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|55
1729798740000|2024-10-24 19:39:00|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|21
1729798750000|2024-10-24 19:39:10|||||||||5
1729798760000|2024-10-24 19:39:20|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|2
1729798780000|2024-10-24 19:39:40|4931.47|4929.97|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|24
1729798800000|2024-10-24 19:40:00|||||||||10
1729798810000|2024-10-24 19:40:10|4931.97|4930.47|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|89
1729798820000|2024-10-24 19:40:20|||||||||1
1729798830000|2024-10-24 19:40:30|||||||||26
1729798840000|2024-10-24 19:40:40|||||||||126
1729798850000|2024-10-24 19:40:50|||||||||2
1729798870000|2024-10-24 19:41:10|||||||||15
1729798890000|2024-10-24 19:41:30|||||||||1
1729798900000|2024-10-24 19:41:40|||||||||1
1729798910000|2024-10-24 19:41:50|||||||||6
1729798930000|2024-10-24 19:42:10|||||||||3
1729798950000|2024-10-24 19:42:30|||||||||44
1729798980000|2024-10-24 19:43:00|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|464
1729798990000|2024-10-24 19:43:10|||||||||24
1729799000000|2024-10-24 19:43:20|||||||||1
1729799040000|2024-10-24 19:44:00|4930.47|4928.97|4930.97|4929.47|4930.97|4929.47|4930.47|4928.97|123
1729799070000|2024-10-24 19:44:30|||||||||1
1729799080000|2024-10-24 19:44:40|||||||||1
1729799090000|2024-10-24 19:44:50|||||||||4
1729799100000|2024-10-24 19:45:00|||||||||8
1729799110000|2024-10-24 19:45:10|||||||||2
1729799140000|2024-10-24 19:45:40|4929.97|4928.47|4930.97|4929.47|4930.97|4929.47|4929.97|4928.47|184
1729799150000|2024-10-24 19:45:50|||||||||1
1729799170000|2024-10-24 19:46:10|||||||||42
1729799180000|2024-10-24 19:46:20|||||||||29
1729799190000|2024-10-24 19:46:30|||||||||1
1729799200000|2024-10-24 19:46:40|||||||||3
1729799210000|2024-10-24 19:46:50|||||||||26
1729799220000|2024-10-24 19:47:00|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|405
1729799250000|2024-10-24 19:47:30|4930.97|4929.47|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|123
1729799260000|2024-10-24 19:47:40|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|10
1729799270000|2024-10-24 19:47:50|||||||||47
1729799280000|2024-10-24 19:48:00|||||||||1
1729799290000|2024-10-24 19:48:10|||||||||37
1729799350000|2024-10-24 19:49:10|4931.47|4929.97|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|40
1729799360000|2024-10-24 19:49:20|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|9
1729799380000|2024-10-24 19:49:40|4931.47|4929.97|4931.47|4929.97|4931.47|4929.97|4931.47|4929.97|262
1729799390000|2024-10-24 19:49:50|4931.97|4930.47|4930.97|4929.47|4931.97|4930.47|4930.97|4929.47|189
1729799400000|2024-10-24 19:50:00|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|112
1729799410000|2024-10-24 19:50:10|||||||||8
1729799420000|2024-10-24 19:50:20|4930.97|4929.47|4931.97|4930.47|4931.97|4930.47|4930.97|4929.47|116
1729799440000|2024-10-24 19:50:40|4932.47|4930.97|4931.97|4930.47|4932.47|4930.97|4931.97|4930.47|189
1729799450000|2024-10-24 19:50:50|4931.47|4929.97|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|523
1729799460000|2024-10-24 19:51:00|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|16
1729799480000|2024-10-24 19:51:20|4930.97|4929.47|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|28
1729799490000|2024-10-24 19:51:30|||||||||1
1729799500000|2024-10-24 19:51:40|||||||||10
1729799510000|2024-10-24 19:51:50|||||||||52
1729799520000|2024-10-24 19:52:00|||||||||2
1729799530000|2024-10-24 19:52:10|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|353
1729799540000|2024-10-24 19:52:20|||||||||6
1729799550000|2024-10-24 19:52:30|||||||||1
1729799560000|2024-10-24 19:52:40|||||||||29
1729799570000|2024-10-24 19:52:50|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|87
1729799580000|2024-10-24 19:53:00|4931.47|4929.97|4931.97|4930.47|4931.97|4930.47|4931.47|4929.97|33
1729799590000|2024-10-24 19:53:10|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|88
1729799620000|2024-10-24 19:53:40|||||||||1
1729799630000|2024-10-24 19:53:50|||||||||11
1729799640000|2024-10-24 19:54:00|||||||||2
1729799650000|2024-10-24 19:54:10|||||||||20
1729799660000|2024-10-24 19:54:20|4930.47|4928.97|4929.97|4928.47|4930.97|4929.47|4929.97|4928.47|234
1729799670000|2024-10-24 19:54:30|4930.47|4928.97|4930.97|4929.47|4930.97|4929.47|4929.97|4928.47|62
1729799680000|2024-10-24 19:54:40|4930.47|4928.97|4929.97|4928.47|4930.97|4929.47|4929.97|4928.47|993
1729799690000|2024-10-24 19:54:50|||||||||3
1729799700000|2024-10-24 19:55:00|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|4928.97|4927.47|536
1729799710000|2024-10-24 19:55:10|||||||||8
1729799720000|2024-10-24 19:55:20|4929.47|4927.97|4929.97|4928.47|4929.97|4928.47|4929.47|4927.97|129
1729799730000|2024-10-24 19:55:30|4929.47|4927.97|4928.97|4927.47|4929.97|4928.47|4928.97|4927.47|650
1729799740000|2024-10-24 19:55:40|4929.97|4928.47|4929.47|4927.97|4929.97|4928.47|4928.97|4927.47|3
1729799750000|2024-10-24 19:55:50|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4928.97|4927.47|33
1729799760000|2024-10-24 19:56:00|||||||||16
1729799770000|2024-10-24 19:56:10|||||||||22
1729799780000|2024-10-24 19:56:20|||||||||40
1729799790000|2024-10-24 19:56:30|||||||||41
1729799800000|2024-10-24 19:56:40|||||||||44
1729799810000|2024-10-24 19:56:50|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|4930.97|4929.47|369
1729799820000|2024-10-24 19:57:00|4929.97|4928.47|4930.97|4929.47|4930.97|4929.47|4929.97|4928.47|228
1729799830000|2024-10-24 19:57:10|||||||||40
1729799840000|2024-10-24 19:57:20|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|273
1729799850000|2024-10-24 19:57:30|4930.97|4929.47|4930.97|4929.47|4931.47|4929.97|4930.97|4929.47|63
1729799860000|2024-10-24 19:57:40|||||||||27
1729799870000|2024-10-24 19:57:50|||||||||28
1729799880000|2024-10-24 19:58:00|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|4929.97|4928.47|329
1729799890000|2024-10-24 19:58:10|4930.47|4928.97|4930.97|4929.47|4930.97|4929.47|4930.47|4928.97|96
1729799900000|2024-10-24 19:58:20|4930.47|4928.97|4930.97|4929.47|4930.97|4929.47|4930.47|4928.97|130
1729799910000|2024-10-24 19:58:30|4930.47|4928.97|4930.97|4929.47|4930.97|4929.47|4929.97|4928.47|44
1729799920000|2024-10-24 19:58:40|||||||||37
1729799930000|2024-10-24 19:58:50|||||||||55
1729799940000|2024-10-24 19:59:00|4931.97|4930.47|4932.97|4931.47|4932.97|4931.47|4931.97|4930.47|290
1729799950000|2024-10-24 19:59:10|||||||||66
1729799960000|2024-10-24 19:59:20|||||||||98
1729799970000|2024-10-24 19:59:30|4933.97|4932.47|4932.97|4931.47|4933.97|4932.47|4932.97|4931.47|171
1729799980000|2024-10-24 19:59:40|||||||||40
1729799990000|2024-10-24 19:59:50|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|4931.97|4930.47|86
1729800000000|2024-10-24 20:00:00|4934.83|4931.83|4936.23|4933.23|4936.23|4933.23|4933.53|4930.53|3
1729800010000|2024-10-24 20:00:10|4936.43|4933.43|4935.83|4932.83|4936.43|4933.43|4935.83|4932.83|0
1729800020000|2024-10-24 20:00:20|4935.63|4932.63|4936.43|4933.43|4936.43|4933.43|4935.23|4932.23|0
1729800030000|2024-10-24 20:00:30|4936.73|4933.73|4937.33|4934.33|4937.73|4934.73|4936.73|4933.73|0
1729800040000|2024-10-24 20:00:40|4937.23|4934.23|4937.13|4934.13|4937.53|4934.53|4937.13|4934.13|0
1729800050000|2024-10-24 20:00:50|4937.33|4934.33|4937.33|4934.33|4937.63|4934.63|4937.13|4934.13|0
1729800060000|2024-10-24 20:01:00|4937.53|4934.53|4937.93|4934.93|4937.93|4934.93|4937.53|4934.53|0
1729800070000|2024-10-24 20:01:10|4938.13|4935.13|4938.13|4935.13|4938.43|4935.43|4938.13|4935.13|0
1729800080000|2024-10-24 20:01:20|4938.23|4935.23|4938.43|4935.43|4938.43|4935.43|4938.23|4935.23|0
1729800090000|2024-10-24 20:01:30|4938.13|4935.13|4937.73|4934.73|4938.13|4935.13|4937.73|4934.73|0
1729800100000|2024-10-24 20:01:40|4937.53|4934.53|4937.53|4934.53|4937.53|4934.53|4937.13|4934.13|0
1729800110000|2024-10-24 20:01:50|4937.73|4934.73|4937.73|4934.73|4937.73|4934.73|4937.53|4934.53|0
1729800120000|2024-10-24 20:02:00|4937.93|4934.93|4937.73|4934.73|4937.93|4934.93|4937.73|4934.73|0
1729800130000|2024-10-24 20:02:10|4937.93|4934.93|4937.33|4934.33|4937.93|4934.93|4937.33|4934.33|0
1729800140000|2024-10-24 20:02:20|4937.43|4934.43|4937.53|4934.53|4937.73|4934.73|4937.43|4934.43|0
1729800150000|2024-10-24 20:02:30|4937.73|4934.73|4937.93|4934.93|4937.93|4934.93|4937.73|4934.73|0
1729800160000|2024-10-24 20:02:40|4937.73|4934.73|4937.93|4934.93|4937.93|4934.93|4937.73|4934.73|0
1729800170000|2024-10-24 20:02:50|4938.03|4935.03|4937.73|4934.73|4938.03|4935.03|4937.73|4934.73|0
1729800180000|2024-10-24 20:03:00|4937.53|4934.53|4937.93|4934.93|4937.93|4934.93|4937.53|4934.53|0
1729800190000|2024-10-24 20:03:10|4937.73|4934.73|4937.73|4934.73|4937.83|4934.83|4937.73|4934.73|0
1729800200000|2024-10-24 20:03:20|4937.93|4934.93|4937.93|4934.93|4938.13|4935.13|4937.93|4934.93|20
1729800210000|2024-10-24 20:03:30|4938.13|4935.13|4938.43|4935.43|4938.43|4935.43|4938.13|4935.13|0
1729800220000|2024-10-24 20:03:40|4938.63|4935.63|4938.43|4935.43|4938.63|4935.63|4938.43|4935.43|0
1729800230000|2024-10-24 20:03:50|4938.13|4935.13|4938.13|4935.13|4938.13|4935.13|4938.13|4935.13|0
1729800240000|2024-10-24 20:04:00|4938.03|4935.03|4938.13|4935.13|4938.13|4935.13|4938.03|4935.03|0
1729800250000|2024-10-24 20:04:10|4938.03|4935.03|4938.13|4935.13|4938.43|4935.43|4938.03|4935.03|0
1729800260000|2024-10-24 20:04:20|4938.43|4935.43|4938.63|4935.63|4938.63|4935.63|4938.43|4935.43|0
1729800270000|2024-10-24 20:04:30|4938.53|4935.53|4938.13|4935.13|4938.53|4935.53|4938.13|4935.13|0
1729800280000|2024-10-24 20:04:40|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729800290000|2024-10-24 20:04:50|4938.13|4935.13|4938.43|4935.43|4938.43|4935.43|4938.13|4935.13|0
1729800300000|2024-10-24 20:05:00|4938.23|4935.23|4938.43|4935.43|4938.43|4935.43|4938.13|4935.13|0
1729800310000|2024-10-24 20:05:10|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.43|4935.43|0
1729800330000|2024-10-24 20:05:30|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.63|4935.63|0
1729800340000|2024-10-24 20:05:40|4938.63|4935.63|4938.63|4935.63|4938.73|4935.73|4938.63|4935.63|0
1729800350000|2024-10-24 20:05:50|4938.73|4935.73|4938.13|4935.13|4938.73|4935.73|4938.13|4935.13|0
1729800360000|2024-10-24 20:06:00|4938.23|4935.23|4938.43|4935.43|4938.43|4935.43|4938.13|4935.13|0
1729800370000|2024-10-24 20:06:10|4938.53|4935.53|4938.43|4935.43|4938.63|4935.63|4938.13|4935.13|0
1729800380000|2024-10-24 20:06:20|4938.53|4935.53|4938.43|4935.43|4938.63|4935.63|4938.43|4935.43|0
1729800400000|2024-10-24 20:06:40|4938.13|4935.13|4938.13|4935.13|4938.43|4935.43|4938.13|4935.13|0
1729800410000|2024-10-24 20:06:50|4937.93|4934.93|4938.43|4935.43|4938.43|4935.43|4937.93|4934.93|0
1729800420000|2024-10-24 20:07:00|4938.23|4935.23|4938.83|4935.83|4938.83|4935.83|4938.13|4935.13|0
1729800430000|2024-10-24 20:07:10|4938.63|4935.63|4938.63|4935.63|4938.83|4935.83|4938.63|4935.63|0
1729800440000|2024-10-24 20:07:20|4938.73|4935.73|4938.83|4935.83|4938.83|4935.83|4938.63|4935.63|0
1729800470000|2024-10-24 20:07:50|4939.03|4936.03|4939.23|4936.23|4939.23|4936.23|4939.03|4936.03|0
1729800490000|2024-10-24 20:08:10|4939.43|4936.43|4939.23|4936.23|4939.43|4936.43|4939.03|4936.03|0
1729800500000|2024-10-24 20:08:20|4939.43|4936.43|4939.43|4936.43|4939.43|4936.43|4939.43|4936.43|0
1729800510000|2024-10-24 20:08:30|4939.63|4936.63|4939.23|4936.23|4939.63|4936.63|4939.23|4936.23|0
1729800530000|2024-10-24 20:08:50|4939.33|4936.33|4939.43|4936.43|4939.43|4936.43|4939.23|4936.23|0
1729800540000|2024-10-24 20:09:00|4939.33|4936.33|4939.43|4936.43|4939.43|4936.43|4939.33|4936.33|0
1729800560000|2024-10-24 20:09:20|4939.53|4936.53|4939.63|4936.63|4939.63|4936.63|4939.43|4936.43|0
1729800570000|2024-10-24 20:09:30|4939.43|4936.43|4939.43|4936.43|4939.63|4936.63|4939.43|4936.43|0
1729800580000|2024-10-24 20:09:40|4939.53|4936.53|4939.63|4936.63|4939.63|4936.63|4939.53|4936.53|0
1729800600000|2024-10-24 20:10:00|4939.43|4936.43|4939.63|4936.63|4939.63|4936.63|4939.43|4936.43|0
1729800610000|2024-10-24 20:10:10|4939.53|4936.53|4939.63|4936.63|4939.63|4936.63|4939.53|4936.53|0
1729800620000|2024-10-24 20:10:20|4939.83|4936.83|4939.63|4936.63|4939.83|4936.83|4939.63|4936.63|0
1729800630000|2024-10-24 20:10:30|4939.83|4936.83|4939.83|4936.83|4939.83|4936.83|4939.83|4936.83|0
1729800640000|2024-10-24 20:10:40|4940.03|4937.03|4940.03|4937.03|4940.03|4937.03|4939.83|4936.83|0
1729800650000|2024-10-24 20:10:50|4939.83|4936.83|4939.83|4936.83|4940.03|4937.03|4939.83|4936.83|0
1729800660000|2024-10-24 20:11:00|4939.93|4936.93|4940.03|4937.03|4940.33|4937.33|4939.83|4936.83|0
1729800670000|2024-10-24 20:11:10|4940.33|4937.33|4940.33|4937.33|4940.33|4937.33|4940.33|4937.33|0
1729800680000|2024-10-24 20:11:20|4940.03|4937.03|4940.03|4937.03|4940.33|4937.33|4940.03|4937.03|0
1729800700000|2024-10-24 20:11:40|4940.13|4937.13|4940.53|4937.53|4940.53|4937.53|4940.13|4937.13|0
1729800710000|2024-10-24 20:11:50|4940.63|4937.63|4940.73|4937.73|4940.93|4937.93|4940.63|4937.63|0
1729800720000|2024-10-24 20:12:00|4940.63|4937.63|4940.73|4937.73|4940.73|4937.73|4940.43|4937.43|0
1729800730000|2024-10-24 20:12:10|4940.83|4937.83|4940.93|4937.93|4940.93|4937.93|4940.83|4937.83|0
1729800740000|2024-10-24 20:12:20|4940.83|4937.83|4940.93|4937.93|4940.93|4937.93|4940.73|4937.73|0
1729800750000|2024-10-24 20:12:30|4940.83|4937.83|4940.73|4937.73|4940.93|4937.93|4940.73|4937.73|0
1729800760000|2024-10-24 20:12:40|4940.93|4937.93|4940.73|4937.73|4940.93|4937.93|4940.73|4937.73|0
1729800770000|2024-10-24 20:12:50|4940.53|4937.53|4940.53|4937.53|4940.53|4937.53|4940.53|4937.53|0
1729800780000|2024-10-24 20:13:00|4940.33|4937.33|4940.03|4937.03|4940.33|4937.33|4940.03|4937.03|0
1729800790000|2024-10-24 20:13:10|4939.83|4936.83|4939.83|4936.83|4940.03|4937.03|4939.83|4936.83|0
1729800800000|2024-10-24 20:13:20|4939.93|4936.93|4940.03|4937.03|4940.03|4937.03|4939.93|4936.93|0
1729800810000|2024-10-24 20:13:30|4940.33|4937.33|4940.33|4937.33|4940.33|4937.33|4940.33|4937.33|0
1729800830000|2024-10-24 20:13:50|4940.43|4937.43|4940.33|4937.33|4940.43|4937.43|4940.33|4937.33|0
1729800840000|2024-10-24 20:14:00|4940.13|4937.13|4940.03|4937.03|4940.33|4937.33|4940.03|4937.03|0
1729800860000|2024-10-24 20:14:20|4940.33|4937.33|4940.03|4937.03|4940.33|4937.33|4940.03|4937.03|0
1729800870000|2024-10-24 20:14:30|4939.93|4936.93|4939.83|4936.83|4940.03|4937.03|4939.83|4936.83|0
1729800880000|2024-10-24 20:14:40|4940.03|4937.03|4939.63|4936.63|4940.03|4937.03|4939.63|4936.63|0
1729800890000|2024-10-24 20:14:50|4939.83|4936.83|4939.63|4936.63|4939.83|4936.83|4939.63|4936.63|0
1729800900000|2024-10-24 20:15:00|4939.83|4936.83|4940.03|4937.03|4940.03|4937.03|4939.83|4936.83|0
1729800910000|2024-10-24 20:15:10|4939.83|4936.83|4939.83|4936.83|4940.03|4937.03|4939.83|4936.83|0
1729800940000|2024-10-24 20:15:40|4939.73|4936.73|4939.83|4936.83|4939.83|4936.83|4939.73|4936.73|0
1729800960000|2024-10-24 20:16:00|4939.93|4936.93|4939.83|4936.83|4940.03|4937.03|4939.83|4936.83|0
1729800970000|2024-10-24 20:16:10|4939.63|4936.63|4939.63|4936.63|4939.63|4936.63|4939.63|4936.63|0
1729801050000|2024-10-24 20:17:30|4939.53|4936.53|4939.43|4936.43|4939.53|4936.53|4939.43|4936.43|0
1729801090000|2024-10-24 20:18:10|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|0
1729801100000|2024-10-24 20:18:20|4939.33|4936.33|4939.23|4936.23|4939.33|4936.33|4939.23|4936.23|0
1729801110000|2024-10-24 20:18:30|4939.33|4936.33|4939.43|4936.43|4939.43|4936.43|4939.33|4936.33|0
1729801120000|2024-10-24 20:18:40|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|4939.23|4936.23|0
1729801130000|2024-10-24 20:18:50|4939.43|4936.43|4939.23|4936.23|4939.43|4936.43|4939.23|4936.23|0
1729801170000|2024-10-24 20:19:30|4939.13|4936.13|4938.63|4935.63|4939.13|4936.13|4938.63|4935.63|0
1729801180000|2024-10-24 20:19:40|4938.43|4935.43|4938.63|4935.63|4938.63|4935.63|4938.43|4935.43|0
1729801190000|2024-10-24 20:19:50|4938.43|4935.43|4938.13|4935.13|4938.43|4935.43|4938.13|4935.13|0
1729801200000|2024-10-24 20:20:00|4938.23|4935.23|4938.43|4935.43|4938.53|4935.53|4938.23|4935.23|0
1729801220000|2024-10-24 20:20:20|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729801230000|2024-10-24 20:20:30|4938.43|4935.43|4938.13|4935.13|4938.63|4935.63|4938.13|4935.13|0
1729801250000|2024-10-24 20:20:50|4938.23|4935.23|4938.43|4935.43|4938.43|4935.43|4938.23|4935.23|0
1729801260000|2024-10-24 20:21:00|4938.13|4935.13|4938.43|4935.43|4938.43|4935.43|4938.13|4935.13|0
1729801270000|2024-10-24 20:21:10|4938.13|4935.13|4938.63|4935.63|4938.63|4935.63|4938.13|4935.13|0
1729801290000|2024-10-24 20:21:30|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729801300000|2024-10-24 20:21:40|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729801320000|2024-10-24 20:22:00|4938.23|4935.23|4938.43|4935.43|4938.43|4935.43|4938.23|4935.23|0
1729801330000|2024-10-24 20:22:10|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729801340000|2024-10-24 20:22:20|4938.43|4935.43|4938.63|4935.63|4938.63|4935.63|4938.43|4935.43|0
1729801420000|2024-10-24 20:23:40|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729801430000|2024-10-24 20:23:50|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729801450000|2024-10-24 20:24:10|4938.53|4935.53|4938.43|4935.43|4938.53|4935.53|4938.43|4935.43|0
1729801480000|2024-10-24 20:24:40|4938.63|4935.63|4938.43|4935.43|4938.63|4935.63|4938.43|4935.43|0
1729801490000|2024-10-24 20:24:50|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729801500000|2024-10-24 20:25:00|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729801530000|2024-10-24 20:25:30|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729801580000|2024-10-24 20:26:20|4938.73|4935.73|4938.63|4935.63|4938.83|4935.83|4938.63|4935.63|0
1729801600000|2024-10-24 20:26:40|4938.73|4935.73|4938.83|4935.83|4938.83|4935.83|4938.73|4935.73|0
1729801640000|2024-10-24 20:27:20|4938.93|4935.93|4938.83|4935.83|4938.93|4935.93|4938.83|4935.83|0
1729801660000|2024-10-24 20:27:40|4938.63|4935.63|4938.83|4935.83|4938.83|4935.83|4938.63|4935.63|0
1729801680000|2024-10-24 20:28:00|4938.73|4935.73|4938.83|4935.83|4938.83|4935.83|4938.73|4935.73|0
1729801690000|2024-10-24 20:28:10|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729801700000|2024-10-24 20:28:20|4938.73|4935.73|4938.83|4935.83|4938.83|4935.83|4938.73|4935.73|0
1729801710000|2024-10-24 20:28:30|4938.93|4935.93|4938.83|4935.83|4939.03|4936.03|4938.83|4935.83|0
1729801730000|2024-10-24 20:28:50|4938.93|4935.93|4939.03|4936.03|4939.03|4936.03|4938.93|4935.93|0
1729801740000|2024-10-24 20:29:00|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|4938.83|4935.83|0
1729801750000|2024-10-24 20:29:10|4938.93|4935.93|4939.03|4936.03|4939.03|4936.03|4938.83|4935.83|0
1729801790000|2024-10-24 20:29:50|4938.93|4935.93|4939.03|4936.03|4939.03|4936.03|4938.83|4935.83|0
1729801810000|2024-10-24 20:30:10|4939.13|4936.13|4939.23|4936.23|4939.23|4936.23|4939.13|4936.13|0
1729801820000|2024-10-24 20:30:20|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|4939.03|4936.03|0
1729801830000|2024-10-24 20:30:30|4938.93|4935.93|4938.83|4935.83|4938.93|4935.93|4938.83|4935.83|0
1729801850000|2024-10-24 20:30:50|4938.73|4935.73|4938.83|4935.83|4938.83|4935.83|4938.73|4935.73|0
1729801860000|2024-10-24 20:31:00|4938.73|4935.73|4938.63|4935.63|4938.73|4935.73|4938.63|4935.63|0
1729801870000|2024-10-24 20:31:10|4938.53|4935.53|4938.43|4935.43|4938.53|4935.53|4938.43|4935.43|0
1729801900000|2024-10-24 20:31:40|4938.53|4935.53|4938.43|4935.43|4938.53|4935.53|4938.43|4935.43|0
1729801940000|2024-10-24 20:32:20|4938.13|4935.13|4938.13|4935.13|4938.13|4935.13|4938.13|4935.13|0
1729801950000|2024-10-24 20:32:30|4938.03|4935.03|4938.13|4935.13|4938.13|4935.13|4937.93|4934.93|0
1729801970000|2024-10-24 20:32:50|4938.23|4935.23|4938.43|4935.43|4938.43|4935.43|4938.23|4935.23|0
1729802000000|2024-10-24 20:33:20|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729802030000|2024-10-24 20:33:50|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|4938.43|4935.43|0
1729802080000|2024-10-24 20:34:40|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729802090000|2024-10-24 20:34:50|4938.53|4935.53|4938.43|4935.43|4938.53|4935.53|4938.43|4935.43|0
1729802100000|2024-10-24 20:35:00|4938.53|4935.53|4938.43|4935.43|4938.53|4935.53|4938.43|4935.43|0
1729802120000|2024-10-24 20:35:20|4938.53|4935.53|4938.63|4935.63|4938.63|4935.63|4938.53|4935.53|0
1729802140000|2024-10-24 20:35:40|4938.53|4935.53|4938.43|4935.43|4938.53|4935.53|4938.43|4935.43|0
1729802150000|2024-10-24 20:35:50|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729802160000|2024-10-24 20:36:00|4938.53|4935.53|4938.43|4935.43|4938.53|4935.53|4938.43|4935.43|0
1729802170000|2024-10-24 20:36:10|4938.53|4935.53|4938.43|4935.43|4938.63|4935.63|4938.43|4935.43|0
1729802190000|2024-10-24 20:36:30|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|4938.63|4935.63|0
1729802200000|2024-10-24 20:36:40|4938.83|4935.83|4938.93|4935.93|4939.03|4936.03|4938.83|4935.83|0
1729802210000|2024-10-24 20:36:50|4939.03|4936.03|4938.63|4935.63|4939.03|4936.03|4938.63|4935.63|0
1729802240000|2024-10-24 20:37:20|4938.53|4935.53|4938.43|4935.43|4938.53|4935.53|4938.43|4935.43|0
1729802270000|2024-10-24 20:37:50|4938.63|4935.63|4938.63|4935.63|4938.83|4935.83|4938.63|4935.63|0
1729802280000|2024-10-24 20:38:00|4938.73|4935.73|4938.63|4935.63|4938.83|4935.83|4938.63|4935.63|0
1729802300000|2024-10-24 20:38:20|4938.53|4935.53|4938.43|4935.43|4938.63|4935.63|4938.43|4935.43|0
1729802310000|2024-10-24 20:38:30|4938.63|4935.63|4938.43|4935.43|4938.63|4935.63|4938.43|4935.43|0
1729802320000|2024-10-24 20:38:40|4938.13|4935.13|4938.13|4935.13|4938.13|4935.13|4938.13|4935.13|0
1729802340000|2024-10-24 20:39:00|4938.03|4935.03|4937.93|4934.93|4938.13|4935.13|4937.93|4934.93|0
1729802350000|2024-10-24 20:39:10|4938.13|4935.13|4937.93|4934.93|4938.13|4935.13|4937.93|4934.93|0
1729802370000|2024-10-24 20:39:30|4937.83|4934.83|4937.73|4934.73|4937.83|4934.83|4937.53|4934.53|0
1729802380000|2024-10-24 20:39:40|4937.53|4934.53|4936.73|4933.73|4937.53|4934.53|4936.73|4933.73|0
1729802390000|2024-10-24 20:39:50|4936.83|4933.83|4936.93|4933.93|4936.93|4933.93|4936.83|4933.83|0
1729802400000|2024-10-24 20:40:00|4936.83|4933.83|4936.83|4933.83|4936.93|4933.93|4936.43|4933.43|0
1729802410000|2024-10-24 20:40:10|4936.93|4933.93|4936.93|4933.93|4936.93|4933.93|4936.93|4933.93|0
1729802420000|2024-10-24 20:40:20|4937.03|4934.03|4936.93|4933.93|4937.13|4934.13|4936.93|4933.93|0
1729802440000|2024-10-24 20:40:40|4937.13|4934.13|4937.13|4934.13|4937.13|4934.13|4937.13|4934.13|0
1729802460000|2024-10-24 20:41:00|4936.93|4933.93|4936.73|4933.73|4936.93|4933.93|4936.73|4933.73|0
1729802510000|2024-10-24 20:41:50|4936.83|4933.83|4936.93|4933.93|4936.93|4933.93|4936.73|4933.73|0
1729802520000|2024-10-24 20:42:00|4936.83|4933.83|4936.73|4933.73|4936.83|4933.83|4936.73|4933.73|0
1729802530000|2024-10-24 20:42:10|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|0
1729802540000|2024-10-24 20:42:20|4936.63|4933.63|4936.73|4933.73|4936.73|4933.73|4936.63|4933.63|0
1729802560000|2024-10-24 20:42:40|4936.63|4933.63|4936.73|4933.73|4936.73|4933.73|4936.63|4933.63|0
1729802570000|2024-10-24 20:42:50|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|0
1729802580000|2024-10-24 20:43:00|4936.23|4933.23|4936.23|4933.23|4936.33|4933.33|4936.23|4933.23|0
1729802610000|2024-10-24 20:43:30|4936.13|4933.13|4936.03|4933.03|4936.23|4933.23|4936.03|4933.03|0
1729802620000|2024-10-24 20:43:40|4936.23|4933.23|4936.23|4933.23|4936.23|4933.23|4936.23|4933.23|0
1729802630000|2024-10-24 20:43:50|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|0
1729802640000|2024-10-24 20:44:00|4936.23|4933.23|4936.03|4933.03|4936.23|4933.23|4935.83|4932.83|0
1729802660000|2024-10-24 20:44:20|4936.13|4933.13|4936.03|4933.03|4936.23|4933.23|4936.03|4933.03|0
1729802670000|2024-10-24 20:44:30|4936.13|4933.13|4936.23|4933.23|4936.23|4933.23|4936.13|4933.13|0
1729802680000|2024-10-24 20:44:40|4936.03|4933.03|4936.23|4933.23|4936.23|4933.23|4936.03|4933.03|0
1729802690000|2024-10-24 20:44:50|4936.13|4933.13|4936.03|4933.03|4936.23|4933.23|4935.83|4932.83|0
1729802700000|2024-10-24 20:45:00|4935.93|4932.93|4935.83|4932.83|4935.93|4932.93|4935.83|4932.83|0
1729802760000|2024-10-24 20:46:00|4935.73|4932.73|4935.63|4932.63|4935.73|4932.73|4935.63|4932.63|0
1729802770000|2024-10-24 20:46:10|4935.73|4932.73|4935.83|4932.83|4935.83|4932.83|4935.73|4932.73|0
1729802780000|2024-10-24 20:46:20|4935.93|4932.93|4936.23|4933.23|4936.23|4933.23|4935.93|4932.93|0
1729802810000|2024-10-24 20:46:50|4936.13|4933.13|4936.03|4933.03|4936.13|4933.13|4936.03|4933.03|0
1729802830000|2024-10-24 20:47:10|4935.83|4932.83|4935.83|4932.83|4935.83|4932.83|4935.83|4932.83|0
1729802840000|2024-10-24 20:47:20|4935.63|4932.63|4935.83|4932.83|4935.83|4932.83|4935.63|4932.63|0
1729802850000|2024-10-24 20:47:30|4935.63|4932.63|4935.83|4932.83|4935.83|4932.83|4935.63|4932.63|0
1729802860000|2024-10-24 20:47:40|4935.63|4932.63|4935.63|4932.63|4935.63|4932.63|4935.63|4932.63|0
1729802890000|2024-10-24 20:48:10|4935.83|4932.83|4935.63|4932.63|4935.83|4932.83|4935.63|4932.63|0
1729802900000|2024-10-24 20:48:20|4935.73|4932.73|4935.73|4932.73|4935.73|4932.73|4935.73|4932.73|0
1729802910000|2024-10-24 20:48:30|4935.63|4932.63|4935.63|4932.63|4935.83|4932.83|4935.63|4932.63|0
1729802920000|2024-10-24 20:48:40|4935.73|4932.73|4935.83|4932.83|4935.83|4932.83|4935.63|4932.63|0
1729802940000|2024-10-24 20:49:00|4935.63|4932.63|4935.63|4932.63|4935.63|4932.63|4935.63|4932.63|0
1729802990000|2024-10-24 20:49:50|4935.73|4932.73|4936.03|4933.03|4936.03|4933.03|4935.63|4932.63|0
1729803000000|2024-10-24 20:50:00|4936.23|4933.23|4936.23|4933.23|4936.23|4933.23|4936.03|4933.03|0
1729803020000|2024-10-24 20:50:20|4936.33|4933.33|4936.43|4933.43|4936.43|4933.43|4936.33|4933.33|0
1729803050000|2024-10-24 20:50:50|4936.33|4933.33|4936.23|4933.23|4936.33|4933.33|4936.23|4933.23|0
1729803060000|2024-10-24 20:51:00|4936.43|4933.43|4936.43|4933.43|4936.73|4933.73|4936.43|4933.43|0
1729803110000|2024-10-24 20:51:50|4936.63|4933.63|4936.73|4933.73|4936.73|4933.73|4936.63|4933.63|0
1729803180000|2024-10-24 20:53:00|4936.63|4933.63|4936.73|4933.73|4936.73|4933.73|4936.43|4933.43|0
1729803190000|2024-10-24 20:53:10|4936.63|4933.63|4936.73|4933.73|4936.73|4933.73|4936.63|4933.63|0
1729803220000|2024-10-24 20:53:40|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|0
1729803240000|2024-10-24 20:54:00|4936.23|4933.23|4936.23|4933.23|4936.23|4933.23|4936.23|4933.23|0
1729803270000|2024-10-24 20:54:30|4936.33|4933.33|4936.43|4933.43|4936.43|4933.43|4936.33|4933.33|0
1729803280000|2024-10-24 20:54:40|4936.63|4933.63|4936.43|4933.43|4936.63|4933.63|4936.43|4933.43|0
1729803290000|2024-10-24 20:54:50|4936.73|4933.73|4936.73|4933.73|4936.73|4933.73|4936.73|4933.73|0
1729803320000|2024-10-24 20:55:20|4936.93|4933.93|4936.93|4933.93|4936.93|4933.93|4936.93|4933.93|0
1729803360000|2024-10-24 20:56:00|4936.83|4933.83|4936.93|4933.93|4936.93|4933.93|4936.73|4933.73|0
1729803410000|2024-10-24 20:56:50|4936.73|4933.73|4936.73|4933.73|4936.73|4933.73|4936.73|4933.73|0
1729803420000|2024-10-24 20:57:00|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|0
1729803490000|2024-10-24 20:58:10|4936.33|4933.33|4936.23|4933.23|4936.33|4933.33|4936.23|4933.23|0
1729803510000|2024-10-24 20:58:30|4936.13|4933.13|4936.03|4933.03|4936.13|4933.13|4936.03|4933.03|0
1729803580000|2024-10-24 20:59:40|4936.13|4933.13|4936.23|4933.23|4936.23|4933.23|4936.13|4933.13|0
1729803590000|2024-10-24 20:59:50|4936.33|4933.33|4936.93|4933.93|4937.03|4934.03|4936.13|4933.13|0
1729803600000|2024-10-24 21:00:00|4937.12|4934.12|4936.92|4933.92|4937.12|4934.12|4936.92|4933.92|0
1729803610000|2024-10-24 21:00:10|4937.12|4934.12|4937.12|4934.12|4937.12|4934.12|4937.12|4934.12|0
1729803620000|2024-10-24 21:00:20|4937.02|4934.02|4937.02|4934.02|4937.12|4934.12|4937.02|4934.02|0
1729803630000|2024-10-24 21:00:30|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|0
1729803640000|2024-10-24 21:00:40|4937.02|4934.02|4936.92|4933.92|4937.32|4934.32|4936.92|4933.92|0
1729803650000|2024-10-24 21:00:50|4936.82|4933.82|4936.82|4933.82|4936.82|4933.82|4936.82|4933.82|0
1729803720000|2024-10-24 21:02:00|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|0
1729803940000|2024-10-24 21:05:40|4936.62|4933.62|4936.62|4933.62|4936.62|4933.62|4936.62|4933.62|0
1729803950000|2024-10-24 21:05:50|4936.82|4933.82|4937.02|4934.02|4937.02|4934.02|4936.82|4933.82|0
1729803960000|2024-10-24 21:06:00|4937.12|4934.12|4937.32|4934.32|4937.32|4934.32|4937.12|4934.12|0
1729803970000|2024-10-24 21:06:10|4937.22|4934.22|4937.12|4934.12|4937.22|4934.22|4937.12|4934.12|0
1729804080000|2024-10-24 21:08:00|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|0
1729804260000|2024-10-24 21:11:00|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|0
1729804270000|2024-10-24 21:11:10|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|0
1729804350000|2024-10-24 21:12:30|4937.32|4934.32|4937.32|4934.32|4937.32|4934.32|4937.32|4934.32|0
1729804360000|2024-10-24 21:12:40|4937.22|4934.22|4937.22|4934.22|4937.22|4934.22|4937.22|4934.22|0
1729804390000|2024-10-24 21:13:10|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|0
1729804410000|2024-10-24 21:13:30|4936.62|4933.62|4936.92|4933.92|4936.92|4933.92|4936.62|4933.62|0
1729804420000|2024-10-24 21:13:40|4936.62|4933.62|4936.62|4933.62|4936.62|4933.62|4936.62|4933.62|0
1729804480000|2024-10-24 21:14:40|4936.82|4933.82|4936.82|4933.82|4936.82|4933.82|4936.82|4933.82|0
1729804510000|2024-10-24 21:15:10|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|0
1729804560000|2024-10-24 21:16:00|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|0
1729804830000|2024-10-24 21:20:30|4936.62|4933.62|4936.72|4933.72|4936.72|4933.72|4936.62|4933.62|0
1729804990000|2024-10-24 21:23:10|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|0
1729805230000|2024-10-24 21:27:10|4936.82|4933.82|4936.92|4933.92|4936.92|4933.92|4936.82|4933.82|0
1729805250000|2024-10-24 21:27:30|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|0
1729805330000|2024-10-24 21:28:50|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|0
1729805340000|2024-10-24 21:29:00|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|0
1729805380000|2024-10-24 21:29:40|4936.32|4933.32|4936.32|4933.32|4936.32|4933.32|4936.32|4933.32|0
1729805390000|2024-10-24 21:29:50|4936.42|4933.42|4936.32|4933.32|4936.42|4933.42|4936.32|4933.32|0
1729805400000|2024-10-24 21:30:00|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|0
1729805560000|2024-10-24 21:32:40|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|0
1729805640000|2024-10-24 21:34:00|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|0
1729805690000|2024-10-24 21:34:50|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|0
1729805700000|2024-10-24 21:35:00|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|0
1729805820000|2024-10-24 21:37:00|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|0
1729805830000|2024-10-24 21:37:10|4936.72|4933.72|4936.52|4933.52|4936.72|4933.72|4936.52|4933.52|0
1729805840000|2024-10-24 21:37:20|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|0
1729805850000|2024-10-24 21:37:30|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|4936.52|4933.52|0
1729805870000|2024-10-24 21:37:50|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|4936.42|4933.42|0
1729806050000|2024-10-24 21:40:50|4936.62|4933.62|4936.62|4933.62|4936.62|4933.62|4936.62|4933.62|0
1729806300000|2024-10-24 21:45:00|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|4936.72|4933.72|0
1729806310000|2024-10-24 21:45:10|4936.82|4933.82|4936.82|4933.82|4936.82|4933.82|4936.82|4933.82|0
1729806320000|2024-10-24 21:45:20|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|0
1729806370000|2024-10-24 21:46:10|4936.82|4933.82|4936.92|4933.92|4936.92|4933.92|4936.82|4933.82|0
1729806400000|2024-10-24 21:46:40|4936.82|4933.82|4936.82|4933.82|4936.82|4933.82|4936.82|4933.82|0
1729806970000|2024-10-24 21:56:10|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|4936.92|4933.92|0
1729806990000|2024-10-24 21:56:30|4937.02|4934.02|4937.12|4934.12|4937.12|4934.12|4937.02|4934.02|0
1729807030000|2024-10-24 21:57:10|4937.32|4934.32|4937.42|4934.42|4937.42|4934.42|4937.32|4934.32|0
1729807040000|2024-10-24 21:57:20|4937.22|4934.22|4937.32|4934.32|4937.32|4934.32|4937.22|4934.22|0
1729807080000|2024-10-24 21:58:00|4937.62|4934.62|4937.72|4934.72|4937.72|4934.72|4937.62|4934.62|0
1729807090000|2024-10-24 21:58:10|4937.82|4934.82|4938.12|4935.12|4938.12|4935.12|4937.82|4934.82|0
1729807100000|2024-10-24 21:58:20|4937.92|4934.92|4938.02|4935.02|4938.02|4935.02|4937.92|4934.92|0
1729807180000|2024-10-24 21:59:40|4937.92|4934.92|4937.82|4934.82|4937.92|4934.92|4937.82|4934.82|0
1729807190000|2024-10-24 21:59:50|4938.22|4935.22|4938.22|4935.22|4938.22|4935.22|4938.22|4935.22|0
1729807200000|2024-10-24 22:00:00|4937.43|4934.43|4938.23|4935.23|4938.73|4935.73|4937.43|4934.43|0
1729807210000|2024-10-24 22:00:10|4938.43|4935.43|4938.73|4935.73|4938.83|4935.83|4938.43|4935.43|0
1729807220000|2024-10-24 22:00:20|4938.83|4935.83|4938.53|4935.53|4938.83|4935.83|4938.53|4935.53|0
1729807230000|2024-10-24 22:00:30|4938.63|4935.63|4937.43|4934.43|4938.63|4935.63|4937.33|4934.33|0
1729807240000|2024-10-24 22:00:40|4937.33|4934.33|4937.13|4934.13|4937.33|4934.33|4937.13|4934.13|0
1729807250000|2024-10-24 22:00:50|4936.93|4933.93|4936.93|4933.93|4936.93|4933.93|4936.93|4933.93|0
1729807260000|2024-10-24 22:01:00|4936.63|4933.63|4936.93|4933.93|4937.23|4934.23|4936.63|4933.63|0
1729807270000|2024-10-24 22:01:10|4937.03|4934.03|4937.33|4934.33|4937.33|4934.33|4936.93|4933.93|0
1729807280000|2024-10-24 22:01:20|4937.53|4934.53|4936.93|4933.93|4937.53|4934.53|4936.83|4933.83|0
1729807290000|2024-10-24 22:01:30|4936.73|4933.73|4936.73|4933.73|4936.73|4933.73|4936.43|4933.43|0
1729807300000|2024-10-24 22:01:40|4936.63|4933.63|4936.43|4933.43|4936.73|4933.73|4936.43|4933.43|0
1729807310000|2024-10-24 22:01:50|4936.63|4933.63|4936.93|4933.93|4936.93|4933.93|4936.63|4933.63|0
1729807320000|2024-10-24 22:02:00|4936.83|4933.83|4936.73|4933.73|4936.83|4933.83|4936.63|4933.63|0
1729807330000|2024-10-24 22:02:10|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|4936.43|4933.43|0
1729807340000|2024-10-24 22:02:20|4936.63|4933.63|4936.93|4933.93|4936.93|4933.93|4936.63|4933.63|0
1729807350000|2024-10-24 22:02:30|4936.83|4933.83|4936.93|4933.93|4936.93|4933.93|4936.73|4933.73|0
1729807360000|2024-10-24 22:02:40|4936.83|4933.83|4936.43|4933.43|4936.83|4933.83|4936.43|4933.43|0
1729807380000|2024-10-24 22:03:00|4936.23|4933.23|4936.23|4933.23|4936.43|4933.43|4936.23|4933.23|0
1729807390000|2024-10-24 22:03:10|4936.33|4933.33|4936.43|4933.43|4936.73|4933.73|4936.33|4933.33|0
1729807410000|2024-10-24 22:03:30|4936.73|4933.73|4936.73|4933.73|4936.73|4933.73|4936.43|4933.43|0
1729807430000|2024-10-24 22:03:50|4936.83|4933.83|4936.43|4933.43|4936.83|4933.83|4936.43|4933.43|0
1729807440000|2024-10-24 22:04:00|4936.63|4933.63|4936.73|4933.73|4936.73|4933.73|4936.63|4933.63|0
1729807450000|2024-10-24 22:04:10|4936.43|4933.43|4936.23|4933.23|4936.63|4933.63|4936.23|4933.23|0
1729807460000|2024-10-24 22:04:20|4936.03|4933.03|4936.03|4933.03|4936.03|4933.03|4936.03|4933.03|0
1729807470000|2024-10-24 22:04:30|4936.13|4933.13|4936.13|4933.13|4936.23|4933.23|4936.03|4933.03|0
1729807480000|2024-10-24 22:04:40|4936.03|4933.03|4936.03|4933.03|4936.03|4933.03|4936.03|4933.03|0
1729807490000|2024-10-24 22:04:50|4935.93|4932.93|4935.83|4932.83|4935.93|4932.93|4935.83|4932.83|0
1729807500000|2024-10-24 22:05:00|4936.03|4933.03|4936.03|4933.03|4936.03|4933.03|4935.93|4932.93|0
1729807510000|2024-10-24 22:05:10|4935.83|4932.83|4935.83|4932.83|4935.83|4932.83|4935.73|4932.73|0
1729807520000|2024-10-24 22:05:20|4935.93|4932.93|4935.83|4932.83|4935.93|4932.93|4935.83|4932.83|0
1729807530000|2024-10-24 22:05:30|4935.73|4932.73|4935.73|4932.73|4935.73|4932.73|4935.73|4932.73|0
1729807540000|2024-10-24 22:05:40|4935.83|4932.83|4935.63|4932.63|4935.83|4932.83|4935.63|4932.63|0
1729807550000|2024-10-24 22:05:50|4935.73|4932.73|4935.83|4932.83|4935.83|4932.83|4935.63|4932.63|0
1729807580000|2024-10-24 22:06:20|4935.63|4932.63|4935.63|4932.63|4935.63|4932.63|4935.43|4932.43|0
1729807590000|2024-10-24 22:06:30|4935.83|4932.83|4935.83|4932.83|4935.83|4932.83|4935.83|4932.83|0
1729807600000|2024-10-24 22:06:40|4935.73|4932.73|4935.63|4932.63|4935.83|4932.83|4935.63|4932.63|0
1729807630000|2024-10-24 22:07:10|4935.53|4932.53|4935.43|4932.43|4935.53|4932.53|4935.33|4932.33|0
1729807640000|2024-10-24 22:07:20|4935.63|4932.63|4935.63|4932.63|4935.63|4932.63|4935.53|4932.53|0
1729807650000|2024-10-24 22:07:30|4935.73|4932.73|4935.83|4932.83|4935.83|4932.83|4935.73|4932.73|0
1729807680000|2024-10-24 22:08:00|4935.73|4932.73|4935.63|4932.63|4935.73|4932.73|4935.63|4932.63|0
1729807690000|2024-10-24 22:08:10|4935.73|4932.73|4935.83|4932.83|4935.83|4932.83|4935.63|4932.63|0
1729807770000|2024-10-24 22:09:30|4935.73|4932.73|4935.83|4932.83|4935.83|4932.83|4935.63|4932.63|0
1729807780000|2024-10-24 22:09:40|4935.63|4932.63|4935.63|4932.63|4935.83|4932.83|4935.63|4932.63|0
1729807790000|2024-10-24 22:09:50|4935.83|4932.83|4935.53|4932.53|4935.83|4932.83|4935.43|4932.43|0
1729807800000|2024-10-24 22:10:00|4935.43|4932.43|4935.43|4932.43|4935.63|4932.63|4935.43|4932.43|0
1729807810000|2024-10-24 22:10:10|4935.63|4932.63|4935.63|4932.63|4935.63|4932.63|4935.63|4932.63|0
1729807820000|2024-10-24 22:10:20|4935.73|4932.73|4935.63|4932.63|4935.83|4932.83|4935.63|4932.63|0
1729807830000|2024-10-24 22:10:30|4935.73|4932.73|4935.73|4932.73|4935.73|4932.73|4935.63|4932.63|0
1729807840000|2024-10-24 22:10:40|4935.83|4932.83|4935.83|4932.83|4935.83|4932.83|4935.83|4932.83|0
1729807850000|2024-10-24 22:10:50|4935.93|4932.93|4935.93|4932.93|4936.03|4933.03|4935.93|4932.93|0
1729807860000|2024-10-24 22:11:00|4936.03|4933.03|4936.03|4933.03|4936.03|4933.03|4935.83|4932.83|0
1729807870000|2024-10-24 22:11:10|4936.13|4933.13|4936.23|4933.23|4936.23|4933.23|4936.13|4933.13|0
1729807900000|2024-10-24 22:11:40|4936.13|4933.13|4936.23|4933.23|4936.23|4933.23|4936.03|4933.03|0
1729807930000|2024-10-24 22:12:10|4936.43|4933.43|4936.23|4933.23|4936.73|4933.73|4936.23|4933.23|0
1729807940000|2024-10-24 22:12:20|4936.33|4933.33|4936.23|4933.23|4936.33|4933.33|4936.23|4933.23|0
1729807950000|2024-10-24 22:12:30|4936.33|4933.33|4936.23|4933.23|4936.33|4933.33|4936.23|4933.23|0
1729807960000|2024-10-24 22:12:40|4936.33|4933.33|4936.43|4933.43|4936.43|4933.43|4936.33|4933.33|0
1729807970000|2024-10-24 22:12:50|4936.23|4933.23|4936.43|4933.43|4936.43|4933.43|4936.23|4933.23|0
1729807990000|2024-10-24 22:13:10|4936.33|4933.33|4936.23|4933.23|4936.33|4933.33|4936.23|4933.23|0
1729808010000|2024-10-24 22:13:30|4936.33|4933.33|4936.43|4933.43|4936.43|4933.43|4936.33|4933.33|0
1729808040000|2024-10-24 22:14:00|4936.23|4933.23|4936.23|4933.23|4936.43|4933.43|4936.23|4933.23|0
1729808050000|2024-10-24 22:14:10|4936.33|4933.33|4936.43|4933.43|4936.43|4933.43|4936.23|4933.23|0
1729808060000|2024-10-24 22:14:20|4936.23|4933.23|4935.83|4932.83|4936.23|4933.23|4935.83|4932.83|0
1729808080000|2024-10-24 22:14:40|4935.93|4932.93|4936.03|4933.03|4936.03|4933.03|4935.93|4932.93|0
1729808090000|2024-10-24 22:14:50|4935.93|4932.93|4936.03|4933.03|4936.03|4933.03|4935.83|4932.83|0
1729808100000|2024-10-24 22:15:00|4936.22|4933.22|4936.32|4933.32|4936.32|4933.32|4936.22|4933.22|0
1729808110000|2024-10-24 22:15:10|4936.22|4933.22|4935.22|4932.22|4936.32|4933.32|4935.22|4932.22|0
1729808120000|2024-10-24 22:15:20|4935.32|4932.32|4935.22|4932.22|4935.32|4932.32|4935.22|4932.22|0
1729808130000|2024-10-24 22:15:30|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|0
1729808140000|2024-10-24 22:15:40|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|0
1729808160000|2024-10-24 22:16:00|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|0
1729808180000|2024-10-24 22:16:20|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|0
1729808190000|2024-10-24 22:16:30|4935.22|4932.22|4935.32|4932.32|4935.32|4932.32|4935.22|4932.22|0
1729808210000|2024-10-24 22:16:50|4935.42|4932.42|4935.32|4932.32|4935.42|4932.42|4935.32|4932.32|0
1729808220000|2024-10-24 22:17:00|4935.22|4932.22|4935.22|4932.22|4935.22|4932.22|4935.22|4932.22|0
1729808230000|2024-10-24 22:17:10|4935.32|4932.32|4935.22|4932.22|4935.32|4932.32|4935.22|4932.22|0
1729808280000|2024-10-24 22:18:00|4935.32|4932.32|4935.22|4932.22|4935.32|4932.32|4935.22|4932.22|0
1729808290000|2024-10-24 22:18:10|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|0
1729808380000|2024-10-24 22:19:40|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|0
1729808390000|2024-10-24 22:19:50|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|0
1729808430000|2024-10-24 22:20:30|4935.22|4932.22|4935.22|4932.22|4935.22|4932.22|4935.22|4932.22|0
1729808440000|2024-10-24 22:20:40|4935.42|4932.42|4935.42|4932.42|4935.72|4932.72|4935.42|4932.42|0
1729808450000|2024-10-24 22:20:50|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|0
1729808460000|2024-10-24 22:21:00|4935.92|4932.92|4935.72|4932.72|4935.92|4932.92|4935.72|4932.72|0
1729808500000|2024-10-24 22:21:40|4935.82|4932.82|4935.72|4932.72|4935.82|4932.82|4935.72|4932.72|0
1729808550000|2024-10-24 22:22:30|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|0
1729808610000|2024-10-24 22:23:30|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|0
1729808620000|2024-10-24 22:23:40|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|4935.42|4932.42|0
1729808630000|2024-10-24 22:23:50|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|0
1729808650000|2024-10-24 22:24:10|4935.92|4932.92|4935.92|4932.92|4935.92|4932.92|4935.92|4932.92|0
1729808740000|2024-10-24 22:25:40|4935.72|4932.72|4935.92|4932.92|4935.92|4932.92|4935.72|4932.72|0
1729808750000|2024-10-24 22:25:50|4936.12|4933.12|4936.12|4933.12|4936.12|4933.12|4936.12|4933.12|0
1729808770000|2024-10-24 22:26:10|4935.92|4932.92|4935.92|4932.92|4935.92|4932.92|4935.92|4932.92|0
1729808890000|2024-10-24 22:28:10|4935.72|4932.72|4935.72|4932.72|4935.92|4932.92|4935.72|4932.72|0
1729808920000|2024-10-24 22:28:40|4935.92|4932.92|4935.92|4932.92|4935.92|4932.92|4935.92|4932.92|0
1729808980000|2024-10-24 22:29:40|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|4935.72|4932.72|0
1729809110000|2024-10-24 22:31:50|4935.43|4932.43|4935.23|4932.23|4935.43|4932.43|4935.23|4932.23|0
1729809120000|2024-10-24 22:32:00|4935.13|4932.13|4934.83|4931.83|4935.13|4932.13|4934.83|4931.83|0
1729809130000|2024-10-24 22:32:10|4934.63|4931.63|4934.83|4931.83|4934.83|4931.83|4934.63|4931.63|0
1729809180000|2024-10-24 22:33:00|4934.93|4931.93|4934.83|4931.83|4935.03|4932.03|4934.83|4931.83|0
1729809190000|2024-10-24 22:33:10|4934.63|4931.63|4934.83|4931.83|4934.83|4931.83|4934.63|4931.63|0
1729809210000|2024-10-24 22:33:30|4934.73|4931.73|4934.83|4931.83|4934.83|4931.83|4934.73|4931.73|0
1729809220000|2024-10-24 22:33:40|4934.63|4931.63|4934.63|4931.63|4934.63|4931.63|4934.63|4931.63|0
1729809230000|2024-10-24 22:33:50|4934.53|4931.53|4934.23|4931.23|4934.53|4931.53|4934.23|4931.23|0
1729809250000|2024-10-24 22:34:10|4934.13|4931.13|4934.03|4931.03|4934.23|4931.23|4934.03|4931.03|0
1729809260000|2024-10-24 22:34:20|4934.13|4931.13|4934.23|4931.23|4934.23|4931.23|4934.03|4931.03|0
1729809270000|2024-10-24 22:34:30|4934.43|4931.43|4934.43|4931.43|4934.43|4931.43|4934.43|4931.43|0
1729809300000|2024-10-24 22:35:00|4934.63|4931.63|4934.63|4931.63|4934.63|4931.63|4934.63|4931.63|0
1729809320000|2024-10-24 22:35:20|4934.43|4931.43|4934.33|4931.33|4934.43|4931.43|4934.23|4931.23|0
1729809330000|2024-10-24 22:35:30|4934.43|4931.43|4934.23|4931.23|4934.43|4931.43|4934.23|4931.23|0
1729809350000|2024-10-24 22:35:50|4934.03|4931.03|4934.03|4931.03|4934.03|4931.03|4934.03|4931.03|0
1729809370000|2024-10-24 22:36:10|4934.13|4931.13|4934.23|4931.23|4934.23|4931.23|4934.13|4931.13|0
1729809380000|2024-10-24 22:36:20|4934.33|4931.33|4934.23|4931.23|4934.43|4931.43|4934.23|4931.23|0
1729809390000|2024-10-24 22:36:30|4934.33|4931.33|4934.43|4931.43|4934.43|4931.43|4934.33|4931.33|0
1729809420000|2024-10-24 22:37:00|4934.53|4931.53|4934.43|4931.43|4934.53|4931.53|4934.43|4931.43|0
1729809430000|2024-10-24 22:37:10|4934.23|4931.23|4934.03|4931.03|4934.23|4931.23|4934.03|4931.03|0
1729809440000|2024-10-24 22:37:20|4934.13|4931.13|4934.23|4931.23|4934.23|4931.23|4934.03|4931.03|0
1729809500000|2024-10-24 22:38:20|4934.03|4931.03|4934.03|4931.03|4934.13|4931.13|4934.03|4931.03|0
1729809510000|2024-10-24 22:38:30|4934.13|4931.13|4934.23|4931.23|4934.23|4931.23|4934.13|4931.13|0
1729809520000|2024-10-24 22:38:40|4934.33|4931.33|4934.23|4931.23|4934.33|4931.33|4934.23|4931.23|0
1729809560000|2024-10-24 22:39:20|4934.33|4931.33|4934.43|4931.43|4934.43|4931.43|4934.33|4931.33|0
1729809570000|2024-10-24 22:39:30|4934.33|4931.33|4934.23|4931.23|4934.33|4931.33|4934.23|4931.23|0
1729809580000|2024-10-24 22:39:40|4934.33|4931.33|4934.33|4931.33|4934.33|4931.33|4934.33|4931.33|0
1729809590000|2024-10-24 22:39:50|4934.23|4931.23|4934.23|4931.23|4934.23|4931.23|4934.23|4931.23|0
1729809620000|2024-10-24 22:40:20|4934.33|4931.33|4934.43|4931.43|4934.43|4931.43|4934.33|4931.33|0
1729809630000|2024-10-24 22:40:30|4934.33|4931.33|4934.03|4931.03|4934.33|4931.33|4934.03|4931.03|0
1729809640000|2024-10-24 22:40:40|4933.93|4930.93|4933.83|4930.83|4933.93|4930.93|4933.83|4930.83|0
1729809670000|2024-10-24 22:41:10|4934.03|4931.03|4934.03|4931.03|4934.03|4931.03|4934.03|4931.03|0
1729809680000|2024-10-24 22:41:20|4933.93|4930.93|4934.03|4931.03|4934.03|4931.03|4933.83|4930.83|0
1729809690000|2024-10-24 22:41:30|4933.93|4930.93|4934.03|4931.03|4934.03|4931.03|4933.93|4930.93|0
1729809700000|2024-10-24 22:41:40|4933.93|4930.93|4934.23|4931.23|4934.23|4931.23|4933.93|4930.93|0
1729809710000|2024-10-24 22:41:50|4934.13|4931.13|4934.03|4931.03|4934.13|4931.13|4934.03|4931.03|0
1729809720000|2024-10-24 22:42:00|4934.23|4931.23|4933.83|4930.83|4934.23|4931.23|4933.83|4930.83|0
1729809730000|2024-10-24 22:42:10|4933.93|4930.93|4933.83|4930.83|4933.93|4930.93|4933.83|4930.83|0
1729809840000|2024-10-24 22:44:00|4934.03|4931.03|4934.03|4931.03|4934.03|4931.03|4934.03|4931.03|0
1729809880000|2024-10-24 22:44:40|4934.13|4931.13|4934.03|4931.03|4934.13|4931.13|4934.03|4931.03|0
1729809910000|2024-10-24 22:45:10|4934.23|4931.23|4934.03|4931.03|4934.23|4931.23|4934.03|4931.03|0
1729809960000|2024-10-24 22:46:00|4933.93|4930.93|4934.03|4931.03|4934.03|4931.03|4933.83|4930.83|0
1729809980000|2024-10-24 22:46:20|4933.93|4930.93|4934.03|4931.03|4934.03|4931.03|4933.83|4930.83|0
1729810000000|2024-10-24 22:46:40|4933.93|4930.93|4934.03|4931.03|4934.03|4931.03|4933.93|4930.93|0
1729810060000|2024-10-24 22:47:40|4934.5|4931.5|4934.4|4931.4|4934.5|4931.5|4934.4|4931.4|0
1729810110000|2024-10-24 22:48:30|4934.5|4931.5|4934.6|4931.6|4934.7|4931.7|4934.5|4931.5|0
1729810120000|2024-10-24 22:48:40|4934.7|4931.7|4934.8|4931.8|4934.8|4931.8|4934.7|4931.7|0
1729810140000|2024-10-24 22:49:00|4934.9|4931.9|4935|4932|4935|4932|4934.9|4931.9|0
1729810150000|2024-10-24 22:49:10|4934.9|4931.9|4935|4932|4935|4932|4934.8|4931.8|0
1729810200000|2024-10-24 22:50:00|4934.9|4931.9|4934.8|4931.8|4934.9|4931.9|4934.7|4931.7|0
1729810210000|2024-10-24 22:50:10|4934.7|4931.7|4934.6|4931.6|4934.7|4931.7|4934.6|4931.6|0
1729810220000|2024-10-24 22:50:20|4934.4|4931.4|4934.6|4931.6|4934.6|4931.6|4934.4|4931.4|0
1729810230000|2024-10-24 22:50:30|4934.8|4931.8|4934.8|4931.8|4934.8|4931.8|4934.8|4931.8|0
1729810270000|2024-10-24 22:51:10|4934.7|4931.7|4934.6|4931.6|4934.8|4931.8|4934.6|4931.6|0
1729810320000|2024-10-24 22:52:00|4934.5|4931.5|4934.6|4931.6|4934.6|4931.6|4934.4|4931.4|0
1729810390000|2024-10-24 22:53:10|4934.8|4931.8|4935|4932|4935|4932|4934.8|4931.8|0
1729810440000|2024-10-24 22:54:00|4934.8|4931.8|4934.8|4931.8|4934.9|4931.9|4934.8|4931.8|0
1729810580000|2024-10-24 22:56:20|4934.7|4931.7|4934.6|4931.6|4934.7|4931.7|4934.6|4931.6|0
1729810590000|2024-10-24 22:56:30|4934.7|4931.7|4935|4932|4935|4932|4934.7|4931.7|0
1729810600000|2024-10-24 22:56:40|4934.9|4931.9|4934.9|4931.9|4934.9|4931.9|4934.8|4931.8|0
1729810610000|2024-10-24 22:56:50|4935|4932|4935|4932|4935|4932|4935|4932|0
1729810650000|2024-10-24 22:57:30|4934.9|4931.9|4934.8|4931.8|4935|4932|4934.8|4931.8|0
1729810660000|2024-10-24 22:57:40|4934.9|4931.9|4935|4932|4935|4932|4934.9|4931.9|0
1729810680000|2024-10-24 22:58:00|4934.9|4931.9|4934.9|4931.9|4934.9|4931.9|4934.9|4931.9|0
1729810690000|2024-10-24 22:58:10|4934.8|4931.8|4935|4932|4935|4932|4934.8|4931.8|0
1729810700000|2024-10-24 22:58:20|4934.9|4931.9|4935.2|4932.2|4935.2|4932.2|4934.8|4931.8|0
1729810780000|2024-10-24 22:59:40|4935|4932|4935.2|4932.2|4935.2|4932.2|4935|4932|0
1729810800000|2024-10-24 23:00:00|4935.1|4932.1|4935|4932|4935.2|4932.2|4935|4932|0
1729810810000|2024-10-24 23:00:10|4935.1|4932.1|4935|4932|4935.2|4932.2|4935|4932|0
1729810860000|2024-10-24 23:01:00|4934.9|4931.9|4934.6|4931.6|4934.9|4931.9|4934.6|4931.6|0
1729810870000|2024-10-24 23:01:10|4934.7|4931.7|4934.6|4931.6|4934.7|4931.7|4934.6|4931.6|0
1729810910000|2024-10-24 23:01:50|4934.5|4931.5|4934.2|4931.2|4934.5|4931.5|4934.2|4931.2|0
1729810920000|2024-10-24 23:02:00|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|4934.2|4931.2|0
1729810950000|2024-10-24 23:02:30|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|0
1729810970000|2024-10-24 23:02:50|4934.3|4931.3|4934.4|4931.4|4934.4|4931.4|4934.3|4931.3|0
1729810990000|2024-10-24 23:03:10|4934.3|4931.3|4934.4|4931.4|4934.4|4931.4|4934.2|4931.2|0
1729811000000|2024-10-24 23:03:20|4934.3|4931.3|4934.2|4931.2|4934.3|4931.3|4934.2|4931.2|0
1729811030000|2024-10-24 23:03:50|4934|4931|4934.2|4931.2|4934.2|4931.2|4934|4931|0
1729811040000|2024-10-24 23:04:00|4934|4931|4934.2|4931.2|4934.2|4931.2|4934|4931|0
1729811050000|2024-10-24 23:04:10|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|0
1729811090000|2024-10-24 23:04:50|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|0
1729811100000|2024-10-24 23:05:00|4934.3|4931.3|4934.4|4931.4|4934.4|4931.4|4934.3|4931.3|0
1729811110000|2024-10-24 23:05:10|4934.6|4931.6|4934.6|4931.6|4934.6|4931.6|4934.6|4931.6|0
1729811140000|2024-10-24 23:05:40|4934.7|4931.7|4934.6|4931.6|4934.7|4931.7|4934.6|4931.6|0
1729811150000|2024-10-24 23:05:50|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|0
1729811180000|2024-10-24 23:06:20|4934.6|4931.6|4934.6|4931.6|4934.6|4931.6|4934.6|4931.6|0
1729811220000|2024-10-24 23:07:00|4934.5|4931.5|4934.6|4931.6|4934.6|4931.6|4934.5|4931.5|0
1729811250000|2024-10-24 23:07:30|4934.5|4931.5|4934.5|4931.5|4934.5|4931.5|4934.5|4931.5|0
1729811260000|2024-10-24 23:07:40|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|0
1729811270000|2024-10-24 23:07:50|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|0
1729811290000|2024-10-24 23:08:10|4934.3|4931.3|4934.4|4931.4|4934.4|4931.4|4934.3|4931.3|0
1729811330000|2024-10-24 23:08:50|4934.2|4931.2|4934.2|4931.2|4934.3|4931.3|4934.2|4931.2|0
1729811350000|2024-10-24 23:09:10|4934|4931|4933.7|4930.7|4934|4931|4933.7|4930.7|0
1729811360000|2024-10-24 23:09:20|4933.6|4930.6|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|0
1729811410000|2024-10-24 23:10:10|4933.3|4930.3|4933.5|4930.5|4933.5|4930.5|4933.3|4930.3|0
1729811420000|2024-10-24 23:10:20|4933.4|4930.4|4933.5|4930.5|4933.5|4930.5|4933.4|4930.4|0
1729811430000|2024-10-24 23:10:30|4933.7|4930.7|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|0
1729811440000|2024-10-24 23:10:40|4933.6|4930.6|4933.6|4930.6|4933.6|4930.6|4933.6|4930.6|0
1729811450000|2024-10-24 23:10:50|4933.5|4930.5|4933.5|4930.5|4933.6|4930.6|4933.5|4930.5|0
1729811460000|2024-10-24 23:11:00|4933.6|4930.6|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|0
1729811490000|2024-10-24 23:11:30|4933.6|4930.6|4933.6|4930.6|4933.6|4930.6|4933.6|4930.6|0
1729811500000|2024-10-24 23:11:40|4933.5|4930.5|4933.7|4930.7|4933.7|4930.7|4933.5|4930.5|0
1729811530000|2024-10-24 23:12:10|4933.6|4930.6|4933.5|4930.5|4933.6|4930.6|4933.5|4930.5|0
1729811560000|2024-10-24 23:12:40|4933.4|4930.4|4933.3|4930.3|4933.4|4930.4|4933.3|4930.3|0
1729811570000|2024-10-24 23:12:50|4933.4|4930.4|4933.3|4930.3|4933.4|4930.4|4933.3|4930.3|0
1729811620000|2024-10-24 23:13:40|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|0
1729811630000|2024-10-24 23:13:50|4933.4|4930.4|4933.5|4930.5|4933.5|4930.5|4933.4|4930.4|0
1729811670000|2024-10-24 23:14:30|4933.7|4930.7|4934.2|4931.2|4934.2|4931.2|4933.7|4930.7|0
1729811710000|2024-10-24 23:15:10|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|0
1729811730000|2024-10-24 23:15:30|4933.8|4930.8|4933.7|4930.7|4933.9|4930.9|4933.5|4930.5|0
1729811790000|2024-10-24 23:16:30|4933.5|4930.5|4933.7|4930.7|4933.7|4930.7|4933.5|4930.5|0
1729811800000|2024-10-24 23:16:40|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|0
1729811810000|2024-10-24 23:16:50|4933.8|4930.8|4933.7|4930.7|4933.8|4930.8|4933.7|4930.7|0
1729811820000|2024-10-24 23:17:00|4933.8|4930.8|4933.9|4930.9|4933.9|4930.9|4933.8|4930.8|0
1729811850000|2024-10-24 23:17:30|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|0
1729811890000|2024-10-24 23:18:10|4933.8|4930.8|4933.9|4930.9|4933.9|4930.9|4933.8|4930.8|0
1729811920000|2024-10-24 23:18:40|4934.2|4931.2|4934.4|4931.4|4934.4|4931.4|4934.2|4931.2|0
1729811940000|2024-10-24 23:19:00|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|0
1729811950000|2024-10-24 23:19:10|4934|4931|4933.9|4930.9|4934|4931|4933.9|4930.9|0
1729811960000|2024-10-24 23:19:20|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|0
1729811980000|2024-10-24 23:19:40|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|0
1729811990000|2024-10-24 23:19:50|4933.7|4930.7|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|0
1729812000000|2024-10-24 23:20:00|4933.4|4930.4|4933.3|4930.3|4933.5|4930.5|4933.3|4930.3|0
1729812010000|2024-10-24 23:20:10|4933.4|4930.4|4933.5|4930.5|4933.5|4930.5|4933.4|4930.4|0
1729812030000|2024-10-24 23:20:30|4933.6|4930.6|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|0
1729812040000|2024-10-24 23:20:40|4933.6|4930.6|4933.7|4930.7|4933.9|4930.9|4933.6|4930.6|0
1729812060000|2024-10-24 23:21:00|4933.8|4930.8|4933.9|4930.9|4933.9|4930.9|4933.8|4930.8|0
1729812160000|2024-10-24 23:22:40|4934|4931|4934.2|4931.2|4934.2|4931.2|4934|4931|0
1729812190000|2024-10-24 23:23:10|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|0
1729812200000|2024-10-24 23:23:20|4934|4931|4934|4931|4934|4931|4934|4931|0
1729812210000|2024-10-24 23:23:30|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|4934|4931|0
1729812220000|2024-10-24 23:23:40|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|0
1729812230000|2024-10-24 23:23:50|4934.3|4931.3|4934.3|4931.3|4934.4|4931.4|4934.2|4931.2|0
1729812240000|2024-10-24 23:24:00|4934.2|4931.2|4934.2|4931.2|4934.3|4931.3|4934.2|4931.2|0
1729812270000|2024-10-24 23:24:30|4934|4931|4934.2|4931.2|4934.2|4931.2|4934|4931|0
1729812290000|2024-10-24 23:24:50|4934.4|4931.4|4934.2|4931.2|4934.4|4931.4|4934.2|4931.2|0
1729812300000|2024-10-24 23:25:00|4934.3|4931.3|4934.3|4931.3|4934.4|4931.4|4934.3|4931.3|0
1729812310000|2024-10-24 23:25:10|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|0
1729812320000|2024-10-24 23:25:20|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|0
1729812330000|2024-10-24 23:25:30|4934.3|4931.3|4934.2|4931.2|4934.3|4931.3|4934.2|4931.2|0
1729812350000|2024-10-24 23:25:50|4934.3|4931.3|4934.2|4931.2|4934.3|4931.3|4934.2|4931.2|0
1729812360000|2024-10-24 23:26:00|4934.3|4931.3|4934.3|4931.3|4934.4|4931.4|4934.2|4931.2|0
1729812370000|2024-10-24 23:26:10|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|4934.4|4931.4|0
1729812390000|2024-10-24 23:26:30|4934.5|4931.5|4934.4|4931.4|4934.6|4931.6|4934.4|4931.4|0
1729812420000|2024-10-24 23:27:00|4934.3|4931.3|4934.2|4931.2|4934.3|4931.3|4934.2|4931.2|0
1729812430000|2024-10-24 23:27:10|4934|4931|4933.9|4930.9|4934|4931|4933.9|4930.9|0
1729812440000|2024-10-24 23:27:20|4934|4931|4933.9|4930.9|4934|4931|4933.9|4930.9|0
1729812450000|2024-10-24 23:27:30|4934|4931|4934.2|4931.2|4934.2|4931.2|4933.9|4930.9|0
1729812460000|2024-10-24 23:27:40|4934|4931|4934|4931|4934|4931|4933.9|4930.9|0
1729812470000|2024-10-24 23:27:50|4934.2|4931.2|4934|4931|4934.2|4931.2|4934|4931|0
1729812480000|2024-10-24 23:28:00|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|0
1729812510000|2024-10-24 23:28:30|4933.8|4930.8|4933.7|4930.7|4933.8|4930.8|4933.7|4930.7|0
1729812540000|2024-10-24 23:29:00|4933.9|4930.9|4933.7|4930.7|4933.9|4930.9|4933.7|4930.7|0
1729812550000|2024-10-24 23:29:10|4933.6|4930.6|4933.7|4930.7|4933.7|4930.7|4933.5|4930.5|0
1729812560000|2024-10-24 23:29:20|4933.6|4930.6|4933.6|4930.6|4933.6|4930.6|4933.5|4930.5|0
1729812570000|2024-10-24 23:29:30|4933.5|4930.5|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|0
1729812580000|2024-10-24 23:29:40|4933.6|4930.6|4933.5|4930.5|4933.6|4930.6|4933.5|4930.5|0
1729812600000|2024-10-24 23:30:00|4933.4|4930.4|4933.3|4930.3|4933.4|4930.4|4933.3|4930.3|0
1729812610000|2024-10-24 23:30:10|4933.4|4930.4|4933.3|4930.3|4933.4|4930.4|4933.3|4930.3|0
1729812620000|2024-10-24 23:30:20|4933.4|4930.4|4933.1|4930.1|4933.5|4930.5|4933.1|4930.1|0
1729812630000|2024-10-24 23:30:30|4933|4930|4932.5|4929.5|4933.1|4930.1|4932.5|4929.5|0
1729812640000|2024-10-24 23:30:40|4932.3|4929.3|4932.5|4929.5|4932.5|4929.5|4932.3|4929.3|0
1729812680000|2024-10-24 23:31:20|4932.7|4929.7|4932.9|4929.9|4932.9|4929.9|4932.7|4929.7|0
1729812690000|2024-10-24 23:31:30|4933|4930|4933.1|4930.1|4933.1|4930.1|4933|4930|0
1729812700000|2024-10-24 23:31:40|4933.3|4930.3|4933.5|4930.5|4933.5|4930.5|4933.3|4930.3|0
1729812710000|2024-10-24 23:31:50|4933.3|4930.3|4933.3|4930.3|4933.5|4930.5|4933.3|4930.3|0
1729812720000|2024-10-24 23:32:00|4933.1|4930.1|4933.1|4930.1|4933.1|4930.1|4933.1|4930.1|0
1729812730000|2024-10-24 23:32:10|4933.2|4930.2|4933.1|4930.1|4933.3|4930.3|4933.1|4930.1|0
1729812740000|2024-10-24 23:32:20|4933|4930|4933.1|4930.1|4933.1|4930.1|4933|4930|0
1729812750000|2024-10-24 23:32:30|4933|4930|4932.9|4929.9|4933|4930|4932.9|4929.9|0
1729812770000|2024-10-24 23:32:50|4933|4930|4933.1|4930.1|4933.1|4930.1|4932.9|4929.9|0
1729812790000|2024-10-24 23:33:10|4933|4930|4932.9|4929.9|4933.1|4930.1|4932.9|4929.9|0
1729812800000|2024-10-24 23:33:20|4932.8|4929.8|4932.8|4929.8|4932.8|4929.8|4932.8|4929.8|0
1729812810000|2024-10-24 23:33:30|4932.7|4929.7|4932.7|4929.7|4932.7|4929.7|4932.7|4929.7|0
1729812820000|2024-10-24 23:33:40|4932.9|4929.9|4932.9|4929.9|4932.9|4929.9|4932.9|4929.9|0
1729812860000|2024-10-24 23:34:20|4933.1|4930.1|4933.1|4930.1|4933.1|4930.1|4933.1|4930.1|0
1729812880000|2024-10-24 23:34:40|4933.2|4930.2|4933|4930|4933.3|4930.3|4933|4930|0
1729812890000|2024-10-24 23:34:50|4932.9|4929.9|4932.9|4929.9|4932.9|4929.9|4932.9|4929.9|0
1729812910000|2024-10-24 23:35:10|4933|4930|4933.1|4930.1|4933.1|4930.1|4933|4930|0
1729812940000|2024-10-24 23:35:40|4932.9|4929.9|4932.9|4929.9|4932.9|4929.9|4932.9|4929.9|0
1729812950000|2024-10-24 23:35:50|4933|4930|4933.1|4930.1|4933.1|4930.1|4933|4930|0
1729812960000|2024-10-24 23:36:00|4933|4930|4933|4930|4933|4930|4932.9|4929.9|0
1729812970000|2024-10-24 23:36:10|4933.1|4930.1|4933|4930|4933.1|4930.1|4932.9|4929.9|0
1729812980000|2024-10-24 23:36:20|4932.9|4929.9|4933.1|4930.1|4933.1|4930.1|4932.9|4929.9|0
1729812990000|2024-10-24 23:36:30|4933|4930|4933.1|4930.1|4933.1|4930.1|4932.9|4929.9|0
1729813000000|2024-10-24 23:36:40|4933|4930|4933.1|4930.1|4933.1|4930.1|4933|4930|0
1729813020000|2024-10-24 23:37:00|4933.3|4930.3|4933.3|4930.3|4933.3|4930.3|4933.2|4930.2|0
1729813040000|2024-10-24 23:37:20|4933.4|4930.4|4933.3|4930.3|4933.4|4930.4|4933.3|4930.3|0
1729813060000|2024-10-24 23:37:40|4933.1|4930.1|4933.1|4930.1|4933.1|4930.1|4933.1|4930.1|0
1729813180000|2024-10-24 23:39:40|4933.2|4930.2|4933.3|4930.3|4933.3|4930.3|4933.2|4930.2|0
1729813240000|2024-10-24 23:40:40|4933.4|4930.4|4933.5|4930.5|4933.5|4930.5|4933.4|4930.4|0
1729813250000|2024-10-24 23:40:50|4933.3|4930.3|4933.5|4930.5|4933.5|4930.5|4933.3|4930.3|0
1729813260000|2024-10-24 23:41:00|4933.4|4930.4|4933.3|4930.3|4933.4|4930.4|4933.3|4930.3|0
1729813270000|2024-10-24 23:41:10|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|0
1729813360000|2024-10-24 23:42:40|4933.7|4930.7|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|0
1729813380000|2024-10-24 23:43:00|4933.6|4930.6|4933.7|4930.7|4933.7|4930.7|4933.6|4930.6|0
1729813390000|2024-10-24 23:43:10|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|0
1729813420000|2024-10-24 23:43:40|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|0
1729813430000|2024-10-24 23:43:50|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|0
1729813460000|2024-10-24 23:44:20|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|0
1729813470000|2024-10-24 23:44:30|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|4933.9|4930.9|0
1729813480000|2024-10-24 23:44:40|4933.8|4930.8|4933.7|4930.7|4933.8|4930.8|4933.7|4930.7|0
1729813500000|2024-10-24 23:45:00|4933.5|4930.5|4933.1|4930.1|4933.5|4930.5|4933.1|4930.1|0
1729813510000|2024-10-24 23:45:10|4933.2|4930.2|4933.1|4930.1|4933.3|4930.3|4933.1|4930.1|0
1729813520000|2024-10-24 23:45:20|4933.2|4930.2|4933.3|4930.3|4933.5|4930.5|4933.1|4930.1|0
1729813530000|2024-10-24 23:45:30|4933.2|4930.2|4933.3|4930.3|4933.3|4930.3|4933.1|4930.1|0
1729813540000|2024-10-24 23:45:40|4933.1|4930.1|4933.1|4930.1|4933.1|4930.1|4933.1|4930.1|0
1729813550000|2024-10-24 23:45:50|4933|4930|4933.1|4930.1|4933.1|4930.1|4932.9|4929.9|0
1729813560000|2024-10-24 23:46:00|4933|4930|4933.1|4930.1|4933.1|4930.1|4933|4930|0
1729813600000|2024-10-24 23:46:40|4933.3|4930.3|4933.3|4930.3|4933.3|4930.3|4933.3|4930.3|0
1729813620000|2024-10-24 23:47:00|4933.2|4930.2|4933.3|4930.3|4933.3|4930.3|4933.2|4930.2|0
1729813640000|2024-10-24 23:47:20|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|0
1729813650000|2024-10-24 23:47:30|4933.4|4930.4|4933.3|4930.3|4933.4|4930.4|4933.3|4930.3|0
1729813680000|2024-10-24 23:48:00|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|4933.5|4930.5|0
1729813700000|2024-10-24 23:48:20|4933.4|4930.4|4933.3|4930.3|4933.4|4930.4|4933.3|4930.3|0
1729813710000|2024-10-24 23:48:30|4933.4|4930.4|4933.5|4930.5|4933.5|4930.5|4933.3|4930.3|0
1729813740000|2024-10-24 23:49:00|4933.7|4930.7|4933.5|4930.5|4933.7|4930.7|4933.5|4930.5|0
1729813760000|2024-10-24 23:49:20|4933.3|4930.3|4933.3|4930.3|4933.3|4930.3|4933.3|4930.3|0
1729813780000|2024-10-24 23:49:40|4933.2|4930.2|4933.5|4930.5|4933.5|4930.5|4933.2|4930.2|0
1729813830000|2024-10-24 23:50:30|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|4933.7|4930.7|0
1729813850000|2024-10-24 23:50:50|4933.9|4930.9|4933.7|4930.7|4933.9|4930.9|4933.7|4930.7|0
1729813870000|2024-10-24 23:51:10|4933.8|4930.8|4933.9|4930.9|4933.9|4930.9|4933.8|4930.8|0
1729813880000|2024-10-24 23:51:20|4933.8|4930.8|4933.9|4930.9|4933.9|4930.9|4933.8|4930.8|0
1729813890000|2024-10-24 23:51:30|4933.8|4930.8|4933.9|4930.9|4933.9|4930.9|4933.7|4930.7|0
1729813900000|2024-10-24 23:51:40|4933.8|4930.8|4933.7|4930.7|4933.8|4930.8|4933.7|4930.7|0
1729813910000|2024-10-24 23:51:50|4933.8|4930.8|4933.9|4930.9|4933.9|4930.9|4933.7|4930.7|0
1729813920000|2024-10-24 23:52:00|4934.2|4931.2|4934.4|4931.4|4934.4|4931.4|4934.2|4931.2|0
1729813930000|2024-10-24 23:52:10|4934.3|4931.3|4934.2|4931.2|4934.3|4931.3|4934.2|4931.2|0
1729813950000|2024-10-24 23:52:30|4934.3|4931.3|4934.6|4931.6|4934.6|4931.6|4934.3|4931.3|0
1729813970000|2024-10-24 23:52:50|4934.8|4931.8|4935|4932|4935|4932|4934.8|4931.8|0
1729813980000|2024-10-24 23:53:00|4934.9|4931.9|4935.2|4932.2|4935.2|4932.2|4934.9|4931.9|0
1729813990000|2024-10-24 23:53:10|4935.1|4932.1|4935|4932|4935.1|4932.1|4935|4932|0
1729814000000|2024-10-24 23:53:20|4935.2|4932.2|4934.9|4931.9|4935.2|4932.2|4934.9|4931.9|0
1729814010000|2024-10-24 23:53:30|4934.8|4931.8|4934.8|4931.8|4934.8|4931.8|4934.8|4931.8|0
1729814020000|2024-10-24 23:53:40|4934.9|4931.9|4934.8|4931.8|4935|4932|4934.8|4931.8|0
1729814040000|2024-10-24 23:54:00|4934.9|4931.9|4935|4932|4935|4932|4934.9|4931.9|0
1729814050000|2024-10-24 23:54:10|4935.1|4932.1|4935.2|4932.2|4935.2|4932.2|4935.1|4932.1|0
1729814070000|2024-10-24 23:54:30|4935.1|4932.1|4934.8|4931.8|4935.1|4932.1|4934.8|4931.8|0
1729814080000|2024-10-24 23:54:40|4935|4932|4934.9|4931.9|4935|4932|4934.8|4931.8|0
1729814090000|2024-10-24 23:54:50|4935|4932|4935|4932|4935|4932|4935|4932|0
1729814100000|2024-10-24 23:55:00|4934.9|4931.9|4934.8|4931.8|4935|4932|4934.8|4931.8|0
1729814110000|2024-10-24 23:55:10|4934.9|4931.9|4934.8|4931.8|4934.9|4931.9|4934.8|4931.8|0
1729814120000|2024-10-24 23:55:20|4934.9|4931.9|4934.8|4931.8|4934.9|4931.9|4934.8|4931.8|0
1729814160000|2024-10-24 23:56:00|4934.7|4931.7|4934.6|4931.6|4934.8|4931.8|4934.6|4931.6|0
1729814200000|2024-10-24 23:56:40|4934.7|4931.7|4934.6|4931.6|4934.8|4931.8|4934.6|4931.6|0
1729814210000|2024-10-24 23:56:50|4934.5|4931.5|4934.6|4931.6|4934.6|4931.6|4934.4|4931.4|0
1729814220000|2024-10-24 23:57:00|4934.5|4931.5|4934.4|4931.4|4934.5|4931.5|4934.4|4931.4|0
1729814270000|2024-10-24 23:57:50|4934.6|4931.6|4934.6|4931.6|4934.6|4931.6|4934.6|4931.6|0
1729814280000|2024-10-24 23:58:00|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|4934.2|4931.2|0
1729814290000|2024-10-24 23:58:10|4934.3|4931.3|4934.4|4931.4|4934.4|4931.4|4934.2|4931.2|0
1729814310000|2024-10-24 23:58:30|4934.3|4931.3|4934.2|4931.2|4934.3|4931.3|4934.2|4931.2|0
1729814330000|2024-10-24 23:58:50|4934.3|4931.3|4934.4|4931.4|4934.4|4931.4|4934.2|4931.2|0
1729814340000|2024-10-24 23:59:00|4934.5|4931.5|4934.4|4931.4|4934.5|4931.5|4934.4|4931.4|0
1729814350000|2024-10-24 23:59:10|4934.5|4931.5|4935.2|4932.2|4935.2|4932.2|4934.4|4931.4|0
1729814370000|2024-10-24 23:59:30|4935|4932|4935|4932|4935|4932|4935|4932|0
1729814380000|2024-10-24 23:59:40|4935.2|4932.2|4935.2|4932.2|4935.2|4932.2|4935.2|4932.2|0
1729814400000|2024-10-25 00:00:00|4935.4|4932.4|4936.1|4933.1|4936.1|4933.1|4935.2|4932.2|0
1729814410000|2024-10-25 00:00:10|4936.3|4933.3|4936.1|4933.1|4936.3|4933.3|4935.8|4932.8|0
1729814420000|2024-10-25 00:00:20|4936.3|4933.3|4935.8|4932.8|4936.3|4933.3|4935.6|4932.6|0
1729814430000|2024-10-25 00:00:30|4936.1|4933.1|4936.8|4933.8|4936.8|4933.8|4935.8|4932.8|0
1729814440000|2024-10-25 00:00:40|4936.7|4933.7|4936.8|4933.8|4937|4934|4936.6|4933.6|0
1729814450000|2024-10-25 00:00:50|4937|4934|4936.8|4933.8|4937.1|4934.1|4936.8|4933.8|0
1729814470000|2024-10-25 00:01:10|4937|4934|4937.3|4934.3|4937.3|4934.3|4936.8|4933.8|0
1729814480000|2024-10-25 00:01:20|4937.2|4934.2|4936.8|4933.8|4937.2|4934.2|4936.8|4933.8|0
1729814490000|2024-10-25 00:01:30|4936.6|4933.6|4936.6|4933.6|4936.8|4933.8|4936.6|4933.6|0
1729814500000|2024-10-25 00:01:40|4936.7|4933.7|4936.8|4933.8|4936.8|4933.8|4936.6|4933.6|0
1729814510000|2024-10-25 00:01:50|4936.7|4933.7|4936.8|4933.8|4936.8|4933.8|4936.7|4933.7|0
1729814520000|2024-10-25 00:02:00|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|0
1729814550000|2024-10-25 00:02:30|4936.8|4933.8|4936.8|4933.8|4936.8|4933.8|4936.8|4933.8|0
1729814570000|2024-10-25 00:02:50|4937|4934|4936.8|4933.8|4937.1|4934.1|4936.8|4933.8|0
1729814580000|2024-10-25 00:03:00|4937|4934|4937.1|4934.1|4937.1|4934.1|4936.8|4933.8|0
1729814600000|2024-10-25 00:03:20|4937.3|4934.3|4937.1|4934.1|4937.3|4934.3|4937.1|4934.1|0
1729814610000|2024-10-25 00:03:30|4937.2|4934.2|4937.3|4934.3|4937.3|4934.3|4937.2|4934.2|0
1729814620000|2024-10-25 00:03:40|4937.1|4934.1|4937.3|4934.3|4937.3|4934.3|4937.1|4934.1|0
1729814640000|2024-10-25 00:04:00|4937.4|4934.4|4937.3|4934.3|4937.4|4934.4|4937.3|4934.3|0
1729814660000|2024-10-25 00:04:20|4936.8|4933.8|4936.4|4933.4|4936.8|4933.8|4936.4|4933.4|0
1729814670000|2024-10-25 00:04:30|4936.5|4933.5|4936.6|4933.6|4936.6|4933.6|4936.5|4933.5|0
1729814700000|2024-10-25 00:05:00|4936.4|4933.4|4936.4|4933.4|4936.5|4933.5|4936.4|4933.4|0
1729814720000|2024-10-25 00:05:20|4936.5|4933.5|4936.4|4933.4|4936.6|4933.6|4936.4|4933.4|0
1729814730000|2024-10-25 00:05:30|4936.6|4933.6|4936.6|4933.6|4936.6|4933.6|4936.6|4933.6|0
1729814740000|2024-10-25 00:05:40|4936.7|4933.7|4936.6|4933.6|4936.8|4933.8|4936.6|4933.6|0
1729814750000|2024-10-25 00:05:50|4936.7|4933.7|4936.6|4933.6|4936.8|4933.8|4936.6|4933.6|0
1729814760000|2024-10-25 00:06:00|4936.4|4933.4|4936.6|4933.6|4936.6|4933.6|4936.4|4933.4|0
1729814780000|2024-10-25 00:06:20|4936.7|4933.7|4936.6|4933.6|4936.7|4933.7|4936.6|4933.6|0
1729814790000|2024-10-25 00:06:30|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|0
1729814800000|2024-10-25 00:06:40|4936.6|4933.6|4936.4|4933.4|4936.6|4933.6|4936.4|4933.4|0
1729814820000|2024-10-25 00:07:00|4936.3|4933.3|4936.4|4933.4|4936.4|4933.4|4936.2|4933.2|0
1729814830000|2024-10-25 00:07:10|4936.5|4933.5|4936.4|4933.4|4936.5|4933.5|4936.4|4933.4|0
1729814850000|2024-10-25 00:07:30|4936.3|4933.3|4936.2|4933.2|4936.3|4933.3|4936.2|4933.2|0
1729814860000|2024-10-25 00:07:40|4936.1|4933.1|4936|4933|4936.2|4933.2|4936|4933|0
1729814870000|2024-10-25 00:07:50|4935.9|4932.9|4935.6|4932.6|4935.9|4932.9|4935.6|4932.6|0
1729814880000|2024-10-25 00:08:00|4935.4|4932.4|4934.7|4931.7|4935.4|4932.4|4934.7|4931.7|0
1729814890000|2024-10-25 00:08:10|4934.5|4931.5|4934.5|4931.5|4934.7|4931.7|4934.3|4931.3|0
1729814900000|2024-10-25 00:08:20|4934.4|4931.4|4934.3|4931.3|4934.4|4931.4|4934.1|4931.1|0
1729814910000|2024-10-25 00:08:30|4934.5|4931.5|4934.7|4931.7|4934.7|4931.7|4934.5|4931.5|0
1729814920000|2024-10-25 00:08:40|4934.9|4931.9|4935.2|4932.2|4935.2|4932.2|4934.9|4931.9|0
1729814930000|2024-10-25 00:08:50|4935.4|4932.4|4935.2|4932.2|4935.4|4932.4|4935.2|4932.2|0
1729814940000|2024-10-25 00:09:00|4935.4|4932.4|4935.6|4932.6|4935.7|4932.7|4935.4|4932.4|0
1729814950000|2024-10-25 00:09:10|4935.4|4932.4|4935.2|4932.2|4935.4|4932.4|4935.2|4932.2|0
1729814960000|2024-10-25 00:09:20|4935.3|4932.3|4935.2|4932.2|4935.3|4932.3|4935.2|4932.2|0
1729814970000|2024-10-25 00:09:30|4935.3|4932.3|4935.4|4932.4|4935.4|4932.4|4935.3|4932.3|0
1729814980000|2024-10-25 00:09:40|4935.6|4932.6|4935.4|4932.4|4935.6|4932.6|4935.4|4932.4|0
1729814990000|2024-10-25 00:09:50|4935.3|4932.3|4935.2|4932.2|4935.3|4932.3|4935.2|4932.2|0
1729815000000|2024-10-25 00:10:00|4935|4932|4934.9|4931.9|4935.2|4932.2|4934.7|4931.7|0
1729815010000|2024-10-25 00:10:10|4934.7|4931.7|4934.7|4931.7|4934.7|4931.7|4934.7|4931.7|0
1729815020000|2024-10-25 00:10:20|4934.9|4931.9|4935.2|4932.2|4935.2|4932.2|4934.9|4931.9|0
1729815030000|2024-10-25 00:10:30|4935.3|4932.3|4935.6|4932.6|4935.6|4932.6|4935.3|4932.3|0
1729815050000|2024-10-25 00:10:50|4935.8|4932.8|4935.8|4932.8|4936|4933|4935.8|4932.8|0
1729815070000|2024-10-25 00:11:10|4936|4933|4936|4933|4936|4933|4935.8|4932.8|0
1729815080000|2024-10-25 00:11:20|4936.1|4933.1|4936|4933|4936.1|4933.1|4936|4933|0
1729815090000|2024-10-25 00:11:30|4936.2|4933.2|4936.2|4933.2|4936.2|4933.2|4936|4933|0
1729815100000|2024-10-25 00:11:40|4936.3|4933.3|4936|4933|4936.3|4933.3|4936|4933|0
1729815130000|2024-10-25 00:12:10|4935|4932|4935|4932|4935|4932|4935|4932|0
1729815140000|2024-10-25 00:12:20|4935.1|4932.1|4935.1|4932.1|4935.1|4932.1|4935.1|4932.1|0
1729815150000|2024-10-25 00:12:30|4935.2|4932.2|4935|4932|4935.2|4932.2|4935|4932|0
1729815160000|2024-10-25 00:12:40|4935.2|4932.2|4935.2|4932.2|4935.2|4932.2|4935.2|4932.2|0
1729815180000|2024-10-25 00:13:00|4935|4932|4935.2|4932.2|4935.2|4932.2|4935|4932|0
1729815200000|2024-10-25 00:13:20|4935.1|4932.1|4935|4932|4935.1|4932.1|4935|4932|0
1729815210000|2024-10-25 00:13:30|4935.1|4932.1|4935|4932|4935.2|4932.2|4935|4932|0
1729815230000|2024-10-25 00:13:50|4935.2|4932.2|4935.1|4932.1|4935.2|4932.2|4935.1|4932.1|0
1729815240000|2024-10-25 00:14:00|4935|4932|4936.1|4933.1|4936.2|4933.2|4935|4932|0
1729815250000|2024-10-25 00:14:10|4936|4933|4936|4933|4936|4933|4936|4933|0
1729815260000|2024-10-25 00:14:20|4935.9|4932.9|4935.9|4932.9|4936|4933|4935.8|4932.8|0
1729815270000|2024-10-25 00:14:30|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|4935.8|4932.8|0
1729815280000|2024-10-25 00:14:40|4935.9|4932.9|4935.8|4932.8|4936|4933|4935.8|4932.8|0
1729815290000|2024-10-25 00:14:50|4935.9|4932.9|4936|4933|4936|4933|4935.8|4932.8|0
1729815300000|2024-10-25 00:15:00|4935.9|4932.9|4936|4933|4936|4933|4935.8|4932.8|137
1729815310000|2024-10-25 00:15:10|4935.9|4932.9|4936.2|4933.2|4936.2|4933.2|4935.8|4932.8|3
1729815320000|2024-10-25 00:15:20|4936.1|4933.1|4936.2|4933.2|4936.2|4933.2|4936.1|4933.1|6
1729815330000|2024-10-25 00:15:30|4933.6|4931.6|4934.6|4932.6|4934.6|4932.6|4933.6|4931.6|146
1729815340000|2024-10-25 00:15:40|4933.6|4931.6|4934.6|4932.6|4934.6|4932.6|4933.6|4931.6|113
1729815350000|2024-10-25 00:15:50|||||||||2
1729815360000|2024-10-25 00:16:00|||||||||9
1729815370000|2024-10-25 00:16:10|||||||||8
1729815380000|2024-10-25 00:16:20|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|19
1729815390000|2024-10-25 00:16:30|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4934.6|4932.6|0
1729815400000|2024-10-25 00:16:40|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|11
1729815470000|2024-10-25 00:17:50|||||||||22
1729815480000|2024-10-25 00:18:00|||||||||2
1729815490000|2024-10-25 00:18:10|||||||||2
1729815510000|2024-10-25 00:18:30|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|47
1729815530000|2024-10-25 00:18:50|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|41
1729815550000|2024-10-25 00:19:10|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|29
1729815570000|2024-10-25 00:19:30|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|14
1729815600000|2024-10-25 00:20:00|4933.6|4931.6|4934.6|4932.6|4934.6|4932.6|4933.6|4931.6|19
1729815610000|2024-10-25 00:20:10|||||||||1
1729815620000|2024-10-25 00:20:20|4934.1|4932.1|4934.1|4932.1|4934.6|4932.6|4934.1|4932.1|1
1729815630000|2024-10-25 00:20:30|4934.6|4932.6|4933.6|4931.6|4934.6|4932.6|4933.6|4931.6|0
1729815640000|2024-10-25 00:20:40|||||||||1
1729815670000|2024-10-25 00:21:10|||||||||1
1729815690000|2024-10-25 00:21:30|||||||||1
1729815720000|2024-10-25 00:22:00|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|19
1729815750000|2024-10-25 00:22:30|||||||||1
1729815780000|2024-10-25 00:23:00|||||||||2
1729815810000|2024-10-25 00:23:30|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|26
1729815820000|2024-10-25 00:23:40|4933.1|4931.1|4933.6|4931.6|4933.6|4931.6|4933.1|4931.1|26
1729815840000|2024-10-25 00:24:00|||||||||2
1729815860000|2024-10-25 00:24:20|||||||||5
1729815870000|2024-10-25 00:24:30|||||||||1
1729815880000|2024-10-25 00:24:40|4933.1|4931.1|4932.6|4930.6|4933.1|4931.1|4932.6|4930.6|0
1729815890000|2024-10-25 00:24:50|||||||||1
1729815900000|2024-10-25 00:25:00|4933.6|4931.6|4932.6|4930.6|4933.6|4931.6|4932.6|4930.6|29
1729815920000|2024-10-25 00:25:20|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|72
1729815950000|2024-10-25 00:25:50|||||||||1
1729815960000|2024-10-25 00:26:00|4932.1|4930.1|4931.6|4929.6|4932.1|4930.1|4931.6|4929.6|74
1729815980000|2024-10-25 00:26:20|||||||||1
1729815990000|2024-10-25 00:26:30|4932.1|4930.1|4931.6|4929.6|4932.1|4930.1|4931.6|4929.6|37
1729816010000|2024-10-25 00:26:50|||||||||1
1729816040000|2024-10-25 00:27:20|||||||||1
1729816070000|2024-10-25 00:27:50|||||||||1
1729816090000|2024-10-25 00:28:10|||||||||1
1729816110000|2024-10-25 00:28:30|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|39
1729816120000|2024-10-25 00:28:40|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|8
1729816150000|2024-10-25 00:29:10|||||||||1
1729816170000|2024-10-25 00:29:30|4929.6|4927.6|4928.6|4926.6|4929.6|4927.6|4928.6|4926.6|87
1729816180000|2024-10-25 00:29:40|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|40
1729816200000|2024-10-25 00:30:00|||||||||1
1729816210000|2024-10-25 00:30:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|10
1729816220000|2024-10-25 00:30:20|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|13
1729816230000|2024-10-25 00:30:30|||||||||1
1729816240000|2024-10-25 00:30:40|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4930.6|4928.6|2
1729816250000|2024-10-25 00:30:50|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|0
1729816260000|2024-10-25 00:31:00|||||||||2
1729816270000|2024-10-25 00:31:10|||||||||1
1729816290000|2024-10-25 00:31:30|||||||||1
1729816300000|2024-10-25 00:31:40|||||||||1
1729816320000|2024-10-25 00:32:00|||||||||2
1729816340000|2024-10-25 00:32:20|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|14
1729816350000|2024-10-25 00:32:30|||||||||1
1729816380000|2024-10-25 00:33:00|||||||||7
1729816390000|2024-10-25 00:33:10|4928.6|4926.6|4929.6|4927.6|4929.6|4927.6|4928.6|4926.6|32
1729816410000|2024-10-25 00:33:30|||||||||1
1729816440000|2024-10-25 00:34:00|4928.6|4926.6|4929.6|4927.6|4929.6|4927.6|4928.6|4926.6|28
1729816460000|2024-10-25 00:34:20|4930.1|4928.1|4929.6|4927.6|4930.1|4928.1|4929.6|4927.6|2
1729816470000|2024-10-25 00:34:30|||||||||1
1729816490000|2024-10-25 00:34:50|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|2
1729816500000|2024-10-25 00:35:00|4929.6|4927.6|4928.6|4926.6|4929.6|4927.6|4928.6|4926.6|1
1729816520000|2024-10-25 00:35:20|||||||||1
1729816540000|2024-10-25 00:35:40|4929.6|4927.6|4929.1|4927.1|4929.6|4927.6|4929.1|4927.1|25
1729816550000|2024-10-25 00:35:50|4929.6|4927.6|4929.1|4927.1|4929.6|4927.6|4929.1|4927.1|1
1729816560000|2024-10-25 00:36:00|4928.6|4926.6|4928.6|4926.6|4929.6|4927.6|4928.6|4926.6|1
1729816570000|2024-10-25 00:36:10|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|12
1729816580000|2024-10-25 00:36:20|||||||||1
1729816600000|2024-10-25 00:36:40|4929.1|4927.1|4929.6|4927.6|4929.6|4927.6|4929.1|4927.1|0
1729816610000|2024-10-25 00:36:50|||||||||1
1729816620000|2024-10-25 00:37:00|||||||||9
1729816630000|2024-10-25 00:37:10|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|14
1729816640000|2024-10-25 00:37:20|||||||||1
1729816670000|2024-10-25 00:37:50|4930.1|4928.1|4930.1|4928.1|4930.6|4928.6|4930.1|4928.1|1
1729816680000|2024-10-25 00:38:00|4929.6|4927.6|4930.1|4928.1|4930.6|4928.6|4929.6|4927.6|4
1729816690000|2024-10-25 00:38:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|2
1729816700000|2024-10-25 00:38:20|4930.1|4928.1|4929.6|4927.6|4930.1|4928.1|4929.6|4927.6|0
1729816710000|2024-10-25 00:38:30|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|13
1729816720000|2024-10-25 00:38:40|||||||||1
1729816740000|2024-10-25 00:39:00|4930.1|4928.1|4929.6|4927.6|4930.1|4928.1|4929.6|4927.6|1
1729816750000|2024-10-25 00:39:10|||||||||1
1729816780000|2024-10-25 00:39:40|||||||||1
1729816790000|2024-10-25 00:39:50|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|18
1729816800000|2024-10-25 00:40:00|4929.1|4927.1|4929.6|4927.6|4929.6|4927.6|4929.1|4927.1|30
1729816810000|2024-10-25 00:40:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|25
1729816830000|2024-10-25 00:40:30|||||||||2
1729816840000|2024-10-25 00:40:40|||||||||8
1729816850000|2024-10-25 00:40:50|||||||||1
1729816870000|2024-10-25 00:41:10|||||||||8
1729816890000|2024-10-25 00:41:30|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|8
1729816920000|2024-10-25 00:42:00|||||||||3
1729816930000|2024-10-25 00:42:10|||||||||2
1729816950000|2024-10-25 00:42:30|||||||||1
1729816960000|2024-10-25 00:42:40|||||||||1
1729816980000|2024-10-25 00:43:00|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|4930.1|4928.1|5
1729816990000|2024-10-25 00:43:10|4930.6|4928.6|4930.1|4928.1|4930.6|4928.6|4930.1|4928.1|0
1729817010000|2024-10-25 00:43:30|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|1
1729817020000|2024-10-25 00:43:40|||||||||2
1729817040000|2024-10-25 00:44:00|||||||||1
1729817070000|2024-10-25 00:44:30|||||||||4
1729817080000|2024-10-25 00:44:40|||||||||1
1729817090000|2024-10-25 00:44:50|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|1
1729817100000|2024-10-25 00:45:00|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|64
1729817110000|2024-10-25 00:45:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|19
1729817120000|2024-10-25 00:45:20|||||||||1
1729817140000|2024-10-25 00:45:40|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|9
1729817150000|2024-10-25 00:45:50|||||||||1
1729817160000|2024-10-25 00:46:00|4931.6|4929.6|4932.6|4930.6|4932.6|4930.6|4931.6|4929.6|19
1729817170000|2024-10-25 00:46:10|4931.6|4929.6|4931.6|4929.6|4932.1|4930.1|4931.6|4929.6|16
1729817180000|2024-10-25 00:46:20|||||||||1
1729817200000|2024-10-25 00:46:40|4930.6|4928.6|4931.6|4929.6|4931.6|4929.6|4930.6|4928.6|5
1729817210000|2024-10-25 00:46:50|||||||||1
1729817220000|2024-10-25 00:47:00|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|14
1729817240000|2024-10-25 00:47:20|||||||||1
1729817270000|2024-10-25 00:47:50|||||||||1
1729817290000|2024-10-25 00:48:10|||||||||1
1729817300000|2024-10-25 00:48:20|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|1
1729817310000|2024-10-25 00:48:30|4931.1|4929.1|4930.6|4928.6|4931.6|4929.6|4930.6|4928.6|0
1729817320000|2024-10-25 00:48:40|||||||||22
1729817350000|2024-10-25 00:49:10|4931.1|4929.1|4930.6|4928.6|4931.1|4929.1|4930.6|4928.6|3
1729817380000|2024-10-25 00:49:40|4931.1|4929.1|4931.6|4929.6|4931.6|4929.6|4931.1|4929.1|9
1729817390000|2024-10-25 00:49:50|||||||||1
1729817400000|2024-10-25 00:50:00|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|8
1729817410000|2024-10-25 00:50:10|4930.1|4928.1|4929.6|4927.6|4930.1|4928.1|4929.6|4927.6|0
1729817420000|2024-10-25 00:50:20|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|23
1729817460000|2024-10-25 00:51:00|||||||||1
1729817510000|2024-10-25 00:51:50|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|2
1729817540000|2024-10-25 00:52:20|||||||||2
1729817600000|2024-10-25 00:53:20|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|4931.1|4929.1|19
1729817620000|2024-10-25 00:53:40|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|0
1729817640000|2024-10-25 00:54:00|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|17
1729817690000|2024-10-25 00:54:50|4933.6|4931.6|4932.6|4930.6|4933.6|4931.6|4932.6|4930.6|31
1729817700000|2024-10-25 00:55:00|4933.1|4931.1|4933.6|4931.6|4933.6|4931.6|4932.6|4930.6|20
1729817740000|2024-10-25 00:55:40|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|3
1729817770000|2024-10-25 00:56:10|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|2
1729817780000|2024-10-25 00:56:20|4932.6|4930.6|4933.1|4931.1|4933.6|4931.6|4932.6|4930.6|0
1729817790000|2024-10-25 00:56:30|4932.6|4930.6|4933.1|4931.1|4933.1|4931.1|4932.6|4930.6|0
1729817800000|2024-10-25 00:56:40|4933.6|4931.6|4932.6|4930.6|4933.6|4931.6|4932.6|4930.6|55
1729817810000|2024-10-25 00:56:50|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|0
1729817820000|2024-10-25 00:57:00|4932.6|4930.6|4933.6|4931.6|4934.1|4932.1|4932.6|4930.6|8
1729817830000|2024-10-25 00:57:10|4934.1|4932.1|4933.6|4931.6|4934.1|4932.1|4933.6|4931.6|0
1729817850000|2024-10-25 00:57:30|4933.1|4931.1|4933.1|4931.1|4933.6|4931.6|4933.1|4931.1|1
1729817860000|2024-10-25 00:57:40|4932.6|4930.6|4932.6|4930.6|4933.1|4931.1|4932.6|4930.6|0
1729817870000|2024-10-25 00:57:50|4933.1|4931.1|4932.6|4930.6|4933.1|4931.1|4932.6|4930.6|2
1729817900000|2024-10-25 00:58:20|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|1
1729817910000|2024-10-25 00:58:30|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|0
1729817920000|2024-10-25 00:58:40|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|14
1729817980000|2024-10-25 00:59:40|4933.1|4931.1|4933.1|4931.1|4933.1|4931.1|4932.6|4930.6|1
1729817990000|2024-10-25 00:59:50|4933.6|4931.6|4932.6|4930.6|4933.6|4931.6|4932.6|4930.6|3
1729818030000|2024-10-25 01:00:30|||||||||1
1729818050000|2024-10-25 01:00:50|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|1
1729818070000|2024-10-25 01:01:10|||||||||1
1729818090000|2024-10-25 01:01:30|4934.1|4932.1|4934.6|4932.6|4934.6|4932.6|4934.1|4932.1|1
1729818110000|2024-10-25 01:01:50|4933.6|4931.6|4934.6|4932.6|4934.6|4932.6|4933.6|4931.6|19
1729818120000|2024-10-25 01:02:00|||||||||1
1729818150000|2024-10-25 01:02:30|||||||||1
1729818190000|2024-10-25 01:03:10|||||||||3
1729818210000|2024-10-25 01:03:30|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|3
1729818230000|2024-10-25 01:03:50|||||||||1
1729818270000|2024-10-25 01:04:30|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|3
1729818280000|2024-10-25 01:04:40|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|0
1729818300000|2024-10-25 01:05:00|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|8
1729818330000|2024-10-25 01:05:30|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|19
1729818340000|2024-10-25 01:05:40|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|9
1729818360000|2024-10-25 01:06:00|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|6
1729818380000|2024-10-25 01:06:20|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|9
1729818390000|2024-10-25 01:06:30|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4934.6|4932.6|0
1729818400000|2024-10-25 01:06:40|||||||||1
1729818420000|2024-10-25 01:07:00|||||||||1
1729818430000|2024-10-25 01:07:10|||||||||2
1729818470000|2024-10-25 01:07:50|||||||||1
1729818480000|2024-10-25 01:08:00|||||||||1
1729818490000|2024-10-25 01:08:10|||||||||1
1729818500000|2024-10-25 01:08:20|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|2
1729818540000|2024-10-25 01:09:00|||||||||1
1729818560000|2024-10-25 01:09:20|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|3
1729818570000|2024-10-25 01:09:30|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|4935.1|4933.1|0
1729818580000|2024-10-25 01:09:40|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|1
1729818590000|2024-10-25 01:09:50|||||||||6
1729818610000|2024-10-25 01:10:10|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|8
1729818630000|2024-10-25 01:10:30|||||||||1
1729818660000|2024-10-25 01:11:00|||||||||1
1729818670000|2024-10-25 01:11:10|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|11
1729818700000|2024-10-25 01:11:40|||||||||1
1729818740000|2024-10-25 01:12:20|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|13
1729818750000|2024-10-25 01:12:30|||||||||2
1729818760000|2024-10-25 01:12:40|||||||||1
1729818780000|2024-10-25 01:13:00|||||||||2
1729818800000|2024-10-25 01:13:20|4935.6|4933.6|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|19
1729818810000|2024-10-25 01:13:30|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|0
1729818860000|2024-10-25 01:14:20|||||||||2
1729818890000|2024-10-25 01:14:50|||||||||2
1729818900000|2024-10-25 01:15:00|||||||||2
1729818910000|2024-10-25 01:15:10|||||||||1
1729818930000|2024-10-25 01:15:30|||||||||4
1729818940000|2024-10-25 01:15:40|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|17
1729818980000|2024-10-25 01:16:20|4934.6|4932.6|4935.6|4933.6|4935.6|4933.6|4934.6|4932.6|65
1729819050000|2024-10-25 01:17:30|||||||||1
1729819070000|2024-10-25 01:17:50|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|28
1729819080000|2024-10-25 01:18:00|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|2
1729819090000|2024-10-25 01:18:10|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|0
1729819100000|2024-10-25 01:18:20|4935.6|4933.6|4936.6|4934.6|4936.6|4934.6|4935.6|4933.6|0
1729819120000|2024-10-25 01:18:40|4936.1|4934.1|4936.6|4934.6|4936.6|4934.6|4936.1|4934.1|3
1729819130000|2024-10-25 01:18:50|4937.1|4935.1|4937.1|4935.1|4937.6|4935.6|4936.6|4934.6|20
1729819140000|2024-10-25 01:19:00|4936.6|4934.6|4937.6|4935.6|4937.6|4935.6|4936.6|4934.6|4
1729819150000|2024-10-25 01:19:10|||||||||1
1729819170000|2024-10-25 01:19:30|||||||||1
1729819190000|2024-10-25 01:19:50|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|16
1729819200000|2024-10-25 01:20:00|||||||||1
1729819240000|2024-10-25 01:20:40|4936.1|4934.1|4936.6|4934.6|4936.6|4934.6|4936.1|4934.1|3
1729819260000|2024-10-25 01:21:00|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|4937.1|4935.1|1
1729819270000|2024-10-25 01:21:10|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|4937.6|4935.6|1
1729819290000|2024-10-25 01:21:30|||||||||1
1729819310000|2024-10-25 01:21:50|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|13
1729819330000|2024-10-25 01:22:10|4937.1|4935.1|4937.1|4935.1|4937.6|4935.6|4936.6|4934.6|3
1729819340000|2024-10-25 01:22:20|4936.6|4934.6|4937.1|4935.1|4937.1|4935.1|4936.6|4934.6|0
1729819350000|2024-10-25 01:22:30|4937.6|4935.6|4936.6|4934.6|4937.6|4935.6|4936.6|4934.6|2
1729819380000|2024-10-25 01:23:00|4937.1|4935.1|4936.6|4934.6|4937.1|4935.1|4936.6|4934.6|2
1729819400000|2024-10-25 01:23:20|4937.1|4935.1|4937.6|4935.6|4937.6|4935.6|4937.1|4935.1|2
1729819420000|2024-10-25 01:23:40|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4
1729819470000|2024-10-25 01:24:30|4935.6|4933.6|4935.6|4933.6|4936.6|4934.6|4935.6|4933.6|24
1729819490000|2024-10-25 01:24:50|4936.6|4934.6|4935.6|4933.6|4936.6|4934.6|4935.6|4933.6|15
1729819560000|2024-10-25 01:26:00|||||||||1
1729819600000|2024-10-25 01:26:40|||||||||2
1729819630000|2024-10-25 01:27:10|||||||||24
1729819640000|2024-10-25 01:27:20|||||||||1
1729819680000|2024-10-25 01:28:00|||||||||1
1729819710000|2024-10-25 01:28:30|||||||||1
1729819750000|2024-10-25 01:29:10|||||||||1
1729819790000|2024-10-25 01:29:50|||||||||1
1729819800000|2024-10-25 01:30:00|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|1
1729819820000|2024-10-25 01:30:20|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|8
1729819840000|2024-10-25 01:30:40|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|18
1729819860000|2024-10-25 01:31:00|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|2
1729819870000|2024-10-25 01:31:10|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|16
1729819930000|2024-10-25 01:32:10|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|5
1729819940000|2024-10-25 01:32:20|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|13
1729819950000|2024-10-25 01:32:30|4934.6|4932.6|4935.6|4933.6|4935.6|4933.6|4934.6|4932.6|8
1729819970000|2024-10-25 01:32:50|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4
1729820000000|2024-10-25 01:33:20|4935.6|4933.6|4935.6|4933.6|4936.1|4934.1|4935.6|4933.6|1
1729820150000|2024-10-25 01:35:50|4936.1|4934.1|4935.6|4933.6|4936.6|4934.6|4935.6|4933.6|3
1729820160000|2024-10-25 01:36:00|4936.1|4934.1|4936.1|4934.1|4936.6|4934.6|4935.6|4933.6|3
1729820170000|2024-10-25 01:36:10|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|0
1729820180000|2024-10-25 01:36:20|4936.1|4934.1|4935.6|4933.6|4936.1|4934.1|4935.6|4933.6|0
1729820280000|2024-10-25 01:38:00|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|11
1729820300000|2024-10-25 01:38:20|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|6
1729820330000|2024-10-25 01:38:50|||||||||5
1729820340000|2024-10-25 01:39:00|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|2
1729820360000|2024-10-25 01:39:20|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|1
1729820380000|2024-10-25 01:39:40|4936.1|4934.1|4936.6|4934.6|4936.6|4934.6|4935.6|4933.6|4
1729820400000|2024-10-25 01:40:00|||||||||2
1729820440000|2024-10-25 01:40:40|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|13
1729820460000|2024-10-25 01:41:00|4936.1|4934.1|4936.1|4934.1|4936.1|4934.1|4935.6|4933.6|9
1729820470000|2024-10-25 01:41:10|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|4936.6|4934.6|2
1729820520000|2024-10-25 01:42:00|4935.6|4933.6|4935.6|4933.6|4936.1|4934.1|4935.6|4933.6|5
1729820590000|2024-10-25 01:43:10|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|16
1729820630000|2024-10-25 01:43:50|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|11
1729820660000|2024-10-25 01:44:20|||||||||1
1729820670000|2024-10-25 01:44:30|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|4
1729820740000|2024-10-25 01:45:40|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|2
1729820940000|2024-10-25 01:49:00|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|10
1729820950000|2024-10-25 01:49:10|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|14
1729821020000|2024-10-25 01:50:20|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|9
1729821030000|2024-10-25 01:50:30|||||||||1
1729821120000|2024-10-25 01:52:00|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|11
1729821160000|2024-10-25 01:52:40|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|3
1729821300000|2024-10-25 01:55:00|4933.6|4931.6|4934.6|4932.6|4934.6|4932.6|4933.6|4931.6|6
1729821340000|2024-10-25 01:55:40|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4
1729821370000|2024-10-25 01:56:10|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|2
1729821590000|2024-10-25 01:59:50|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|9
1729821730000|2024-10-25 02:02:10|||||||||1
1729821750000|2024-10-25 02:02:30|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|46
1729821830000|2024-10-25 02:03:50|||||||||1
1729821900000|2024-10-25 02:05:00|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|26
1729821930000|2024-10-25 02:05:30|4932.1|4930.1|4932.6|4930.6|4932.6|4930.6|4932.1|4930.1|21
1729821960000|2024-10-25 02:06:00|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|5
1729821990000|2024-10-25 02:06:30|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|24
1729822050000|2024-10-25 02:07:30|||||||||10
1729822060000|2024-10-25 02:07:40|||||||||6
1729822090000|2024-10-25 02:08:10|||||||||12
1729822140000|2024-10-25 02:09:00|||||||||6
1729822150000|2024-10-25 02:09:10|||||||||8
1729822260000|2024-10-25 02:11:00|||||||||16
1729822270000|2024-10-25 02:11:10|||||||||1
1729822290000|2024-10-25 02:11:30|||||||||34
1729822300000|2024-10-25 02:11:40|4933.1|4931.1|4932.6|4930.6|4933.1|4931.1|4932.6|4930.6|1
1729822360000|2024-10-25 02:12:40|||||||||5
1729822450000|2024-10-25 02:14:10|||||||||2
1729822470000|2024-10-25 02:14:30|||||||||5
1729822480000|2024-10-25 02:14:40|4933.1|4931.1|4932.6|4930.6|4933.1|4931.1|4932.6|4930.6|16
1729822490000|2024-10-25 02:14:50|||||||||5
1729822510000|2024-10-25 02:15:10|4933.6|4931.6|4934.6|4932.6|4934.6|4932.6|4933.6|4931.6|20
1729822550000|2024-10-25 02:15:50|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|1
1729822560000|2024-10-25 02:16:00|||||||||19
1729822850000|2024-10-25 02:20:50|||||||||25
1729822860000|2024-10-25 02:21:00|||||||||1
1729822890000|2024-10-25 02:21:30|||||||||1
1729822950000|2024-10-25 02:22:30|||||||||9
1729823150000|2024-10-25 02:25:50|||||||||1
1729823160000|2024-10-25 02:26:00|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|3
1729823210000|2024-10-25 02:26:50|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|3
1729823250000|2024-10-25 02:27:30|||||||||1
1729823290000|2024-10-25 02:28:10|||||||||1
1729823360000|2024-10-25 02:29:20|||||||||1
1729823460000|2024-10-25 02:31:00|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|11
1729823470000|2024-10-25 02:31:10|||||||||2
1729823480000|2024-10-25 02:31:20|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|9
1729823550000|2024-10-25 02:32:30|||||||||1
1729823630000|2024-10-25 02:33:50|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|8
1729823730000|2024-10-25 02:35:30|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|32
1729823770000|2024-10-25 02:36:10|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4
1729823780000|2024-10-25 02:36:20|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|3
1729823790000|2024-10-25 02:36:30|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|0
1729823800000|2024-10-25 02:36:40|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|1
1729823820000|2024-10-25 02:37:00|4935.1|4933.1|4934.6|4932.6|4935.1|4933.1|4934.6|4932.6|2
1729823870000|2024-10-25 02:37:50|||||||||5
1729823930000|2024-10-25 02:38:50|4933.1|4931.1|4932.6|4930.6|4933.1|4931.1|4932.6|4930.6|126
1729824180000|2024-10-25 02:43:00|||||||||1
1729824230000|2024-10-25 02:43:50|||||||||5
1729824240000|2024-10-25 02:44:00|||||||||151
1729824300000|2024-10-25 02:45:00|||||||||2
1729824370000|2024-10-25 02:46:10|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|71
1729824400000|2024-10-25 02:46:40|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|27
1729824410000|2024-10-25 02:46:50|4933.6|4931.6|4934.1|4932.1|4934.6|4932.6|4933.6|4931.6|24
1729824420000|2024-10-25 02:47:00|4933.6|4931.6|4934.1|4932.1|4934.6|4932.6|4933.6|4931.6|2
1729824430000|2024-10-25 02:47:10|4933.6|4931.6|4934.6|4932.6|4934.6|4932.6|4933.6|4931.6|11
1729824480000|2024-10-25 02:48:00|||||||||1
1729824490000|2024-10-25 02:48:10|||||||||2
1729824540000|2024-10-25 02:49:00|||||||||1
1729824560000|2024-10-25 02:49:20|||||||||2
1729824600000|2024-10-25 02:50:00|||||||||1
1729824620000|2024-10-25 02:50:20|||||||||1
1729824640000|2024-10-25 02:50:40|||||||||1
1729824650000|2024-10-25 02:50:50|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|4935.6|4933.6|2
1729824660000|2024-10-25 02:51:00|||||||||1
1729824760000|2024-10-25 02:52:40|||||||||1
1729824810000|2024-10-25 02:53:30|||||||||1
1729824880000|2024-10-25 02:54:40|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|23
1729824910000|2024-10-25 02:55:10|||||||||1
1729824920000|2024-10-25 02:55:20|4935.1|4933.1|4935.6|4933.6|4935.6|4933.6|4935.1|4933.1|11
1729824940000|2024-10-25 02:55:40|4936.6|4934.6|4935.6|4933.6|4936.6|4934.6|4935.6|4933.6|110
1729824970000|2024-10-25 02:56:10|||||||||3
1729825000000|2024-10-25 02:56:40|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|4934.6|4932.6|8
1729825010000|2024-10-25 02:56:50|||||||||10
1729825030000|2024-10-25 02:57:10|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|4933.6|4931.6|27
1729825050000|2024-10-25 02:57:30|||||||||5
1729825060000|2024-10-25 02:57:40|4934.1|4932.1|4933.6|4931.6|4934.6|4932.6|4933.6|4931.6|24
1729825080000|2024-10-25 02:58:00|4934.1|4932.1|4933.6|4931.6|4934.6|4932.6|4933.6|4931.6|15
1729825090000|2024-10-25 02:58:10|||||||||1
1729825100000|2024-10-25 02:58:20|||||||||7
1729825110000|2024-10-25 02:58:30|||||||||1
1729825130000|2024-10-25 02:58:50|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|43
1729825140000|2024-10-25 02:59:00|||||||||16
1729825210000|2024-10-25 03:00:10|||||||||5
1729825240000|2024-10-25 03:00:40|4933.1|4931.1|4933.6|4931.6|4933.6|4931.6|4933.1|4931.1|6
1729825250000|2024-10-25 03:00:50|||||||||2
1729825260000|2024-10-25 03:01:00|4934.1|4932.1|4933.6|4931.6|4934.6|4932.6|4933.6|4931.6|3
1729825300000|2024-10-25 03:01:40|||||||||11
1729825320000|2024-10-25 03:02:00|||||||||1
1729825380000|2024-10-25 03:03:00|||||||||7
1729825460000|2024-10-25 03:04:20|4933.1|4931.1|4933.6|4931.6|4933.6|4931.6|4932.6|4930.6|6
1729825520000|2024-10-25 03:05:20|||||||||29
1729825590000|2024-10-25 03:06:30|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|3
1729825630000|2024-10-25 03:07:10|||||||||1
1729825680000|2024-10-25 03:08:00|||||||||1
1729825690000|2024-10-25 03:08:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|1
1729825720000|2024-10-25 03:08:40|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|4932.1|4930.1|2
1729825730000|2024-10-25 03:08:50|4932.6|4930.6|4931.6|4929.6|4932.6|4930.6|4931.6|4929.6|0
1729825740000|2024-10-25 03:09:00|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|4932.6|4930.6|2
1729825810000|2024-10-25 03:10:10|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|4931.6|4929.6|9
1729825820000|2024-10-25 03:10:20|4932.1|4930.1|4932.6|4930.6|4932.6|4930.6|4932.1|4930.1|0
1729825860000|2024-10-25 03:11:00|4932.1|4930.1|4931.6|4929.6|4932.1|4930.1|4931.6|4929.6|13
1729825870000|2024-10-25 03:11:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|5
1729825890000|2024-10-25 03:11:30|4931.1|4929.1|4930.6|4928.6|4931.6|4929.6|4930.6|4928.6|27
1729825900000|2024-10-25 03:11:40|||||||||2
1729825920000|2024-10-25 03:12:00|||||||||4
1729825980000|2024-10-25 03:13:00|4929.6|4927.6|4928.6|4926.6|4929.6|4927.6|4928.6|4926.6|52
1729826020000|2024-10-25 03:13:40|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|4929.1|4927.1|3
1729826030000|2024-10-25 03:13:50|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|0
1729826040000|2024-10-25 03:14:00|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|2
1729826180000|2024-10-25 03:16:20|||||||||1
1729826200000|2024-10-25 03:16:40|||||||||2
1729826220000|2024-10-25 03:17:00|||||||||1
1729826330000|2024-10-25 03:18:50|||||||||1
1729826340000|2024-10-25 03:19:00|||||||||2
1729826400000|2024-10-25 03:20:00|||||||||1
1729826420000|2024-10-25 03:20:20|||||||||43
1729826430000|2024-10-25 03:20:30|||||||||2
1729826460000|2024-10-25 03:21:00|||||||||1
1729826470000|2024-10-25 03:21:10|||||||||1
1729826480000|2024-10-25 03:21:20|||||||||1
1729826490000|2024-10-25 03:21:30|||||||||1
1729826510000|2024-10-25 03:21:50|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|23
1729826520000|2024-10-25 03:22:00|||||||||1
1729826590000|2024-10-25 03:23:10|||||||||4
1729826770000|2024-10-25 03:26:10|||||||||1
1729827030000|2024-10-25 03:30:30|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|26
1729827070000|2024-10-25 03:31:10|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|24
1729827080000|2024-10-25 03:31:20|||||||||2
1729827090000|2024-10-25 03:31:30|4929.1|4927.1|4928.6|4926.6|4929.1|4927.1|4928.6|4926.6|18
1729827100000|2024-10-25 03:31:40|4929.1|4927.1|4928.6|4926.6|4929.1|4927.1|4928.6|4926.6|2
1729827320000|2024-10-25 03:35:20|||||||||1
1729827330000|2024-10-25 03:35:30|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|27
1729827360000|2024-10-25 03:36:00|4928.1|4926.1|4927.6|4925.6|4928.1|4926.1|4927.6|4925.6|10
1729827370000|2024-10-25 03:36:10|4928.1|4926.1|4928.1|4926.1|4928.1|4926.1|4927.6|4925.6|1
1729827380000|2024-10-25 03:36:20|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|13
1729827400000|2024-10-25 03:36:40|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|10
1729827440000|2024-10-25 03:37:20|||||||||1
1729827470000|2024-10-25 03:37:50|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|6
1729827480000|2024-10-25 03:38:00|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|20
1729827500000|2024-10-25 03:38:20|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|1
1729827510000|2024-10-25 03:38:30|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|1
1729827520000|2024-10-25 03:38:40|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|0
1729827550000|2024-10-25 03:39:10|||||||||1
1729827570000|2024-10-25 03:39:30|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|1
1729827590000|2024-10-25 03:39:50|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|2
1729827650000|2024-10-25 03:40:50|||||||||1
1729827660000|2024-10-25 03:41:00|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|10
1729827670000|2024-10-25 03:41:10|||||||||1
1729827760000|2024-10-25 03:42:40|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|2
1729827820000|2024-10-25 03:43:40|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|3
1729827970000|2024-10-25 03:46:10|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|43
1729828020000|2024-10-25 03:47:00|4926.1|4924.1|4926.1|4924.1|4926.1|4924.1|4925.6|4923.6|35
1729828030000|2024-10-25 03:47:10|4926.6|4924.6|4925.6|4923.6|4926.6|4924.6|4925.6|4923.6|10
1729828120000|2024-10-25 03:48:40|||||||||1
1729828130000|2024-10-25 03:48:50|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|37
1729828160000|2024-10-25 03:49:20|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|6
1729828180000|2024-10-25 03:49:40|||||||||1
1729828260000|2024-10-25 03:51:00|||||||||3
1729828270000|2024-10-25 03:51:10|||||||||21
1729828290000|2024-10-25 03:51:30|4926.1|4924.1|4926.6|4924.6|4926.6|4924.6|4926.1|4924.1|10
1729828320000|2024-10-25 03:52:00|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|9
1729828340000|2024-10-25 03:52:20|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|13
1729828350000|2024-10-25 03:52:30|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|15
1729828360000|2024-10-25 03:52:40|||||||||2
1729828400000|2024-10-25 03:53:20|||||||||1
1729828450000|2024-10-25 03:54:10|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|16
1729828470000|2024-10-25 03:54:30|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|4927.1|4925.1|0
1729828480000|2024-10-25 03:54:40|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|0
1729828520000|2024-10-25 03:55:20|4927.1|4925.1|4926.6|4924.6|4927.1|4925.1|4926.6|4924.6|5
1729828610000|2024-10-25 03:56:50|||||||||1
1729828650000|2024-10-25 03:57:30|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4
1729828660000|2024-10-25 03:57:40|||||||||2
1729828670000|2024-10-25 03:57:50|||||||||1
1729828690000|2024-10-25 03:58:10|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|31
1729828700000|2024-10-25 03:58:20|||||||||1
1729828720000|2024-10-25 03:58:40|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4
1729828740000|2024-10-25 03:59:00|||||||||1
1729828750000|2024-10-25 03:59:10|||||||||4
1729828780000|2024-10-25 03:59:40|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|7
1729828810000|2024-10-25 04:00:10|||||||||3
1729828840000|2024-10-25 04:00:40|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|9
1729828900000|2024-10-25 04:01:40|||||||||1
1729828910000|2024-10-25 04:01:50|4924.6|4922.6|4925.6|4923.6|4925.6|4923.6|4924.6|4922.6|24
1729828960000|2024-10-25 04:02:40|||||||||3
1729828970000|2024-10-25 04:02:50|4926.1|4924.1|4926.1|4924.1|4926.1|4924.1|4926.1|4924.1|32
1729828980000|2024-10-25 04:03:00|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|0
1729828990000|2024-10-25 04:03:10|4926.1|4924.1|4926.1|4924.1|4926.1|4924.1|4926.1|4924.1|1
1729829000000|2024-10-25 04:03:20|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|1
1729829010000|2024-10-25 04:03:30|4926.1|4924.1|4926.6|4924.6|4926.6|4924.6|4926.1|4924.1|0
1729829020000|2024-10-25 04:03:40|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|3
1729829040000|2024-10-25 04:04:00|4925.1|4923.1|4925.1|4923.1|4925.1|4923.1|4925.1|4923.1|1
1729829060000|2024-10-25 04:04:20|4925.6|4923.6|4925.1|4923.1|4925.6|4923.6|4925.1|4923.1|1
1729829070000|2024-10-25 04:04:30|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|0
1729829100000|2024-10-25 04:05:00|||||||||1
1729829110000|2024-10-25 04:05:10|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|1
1729829130000|2024-10-25 04:05:30|||||||||1
1729829150000|2024-10-25 04:05:50|4925.1|4923.1|4925.1|4923.1|4925.1|4923.1|4925.1|4923.1|3
1729829160000|2024-10-25 04:06:00|4925.6|4923.6|4924.6|4922.6|4925.6|4923.6|4924.6|4922.6|1
1729829180000|2024-10-25 04:06:20|||||||||3
1729829240000|2024-10-25 04:07:20|||||||||1
1729829270000|2024-10-25 04:07:50|||||||||1
1729829280000|2024-10-25 04:08:00|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|22
1729829290000|2024-10-25 04:08:10|||||||||1
1729829300000|2024-10-25 04:08:20|||||||||1
1729829310000|2024-10-25 04:08:30|||||||||1
1729829320000|2024-10-25 04:08:40|||||||||1
1729829330000|2024-10-25 04:08:50|4924.6|4922.6|4923.6|4921.6|4924.6|4922.6|4923.6|4921.6|9
1729829340000|2024-10-25 04:09:00|||||||||1
1729829370000|2024-10-25 04:09:30|||||||||1
1729829380000|2024-10-25 04:09:40|||||||||3
1729829390000|2024-10-25 04:09:50|||||||||3
1729829400000|2024-10-25 04:10:00|||||||||7
1729829410000|2024-10-25 04:10:10|||||||||30
1729829430000|2024-10-25 04:10:30|||||||||1
1729829440000|2024-10-25 04:10:40|||||||||1
1729829450000|2024-10-25 04:10:50|||||||||2
1729829460000|2024-10-25 04:11:00|||||||||1
1729829470000|2024-10-25 04:11:10|||||||||34
1729829490000|2024-10-25 04:11:30|||||||||2
1729829500000|2024-10-25 04:11:40|||||||||1
1729829510000|2024-10-25 04:11:50|||||||||2
1729829520000|2024-10-25 04:12:00|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|12
1729829530000|2024-10-25 04:12:10|||||||||1
1729829550000|2024-10-25 04:12:30|||||||||3
1729829560000|2024-10-25 04:12:40|||||||||1
1729829570000|2024-10-25 04:12:50|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|26
1729829580000|2024-10-25 04:13:00|||||||||1
1729829590000|2024-10-25 04:13:10|||||||||1
1729829610000|2024-10-25 04:13:30|||||||||1
1729829620000|2024-10-25 04:13:40|||||||||3
1729829630000|2024-10-25 04:13:50|||||||||6
1729829640000|2024-10-25 04:14:00|||||||||1
1729829650000|2024-10-25 04:14:10|||||||||1
1729829670000|2024-10-25 04:14:30|||||||||1
1729829680000|2024-10-25 04:14:40|||||||||6
1729829690000|2024-10-25 04:14:50|||||||||1
1729829700000|2024-10-25 04:15:00|||||||||1
1729829710000|2024-10-25 04:15:10|||||||||1
1729829720000|2024-10-25 04:15:20|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|17
1729829730000|2024-10-25 04:15:30|||||||||1
1729829740000|2024-10-25 04:15:40|||||||||4
1729829760000|2024-10-25 04:16:00|||||||||1
1729829790000|2024-10-25 04:16:30|||||||||9
1729829800000|2024-10-25 04:16:40|||||||||1
1729829830000|2024-10-25 04:17:10|||||||||1
1729829850000|2024-10-25 04:17:30|||||||||4
1729829880000|2024-10-25 04:18:00|||||||||2
1729829890000|2024-10-25 04:18:10|4925.6|4923.6|4924.6|4922.6|4925.6|4923.6|4924.6|4922.6|102
1729829900000|2024-10-25 04:18:20|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|29
1729829910000|2024-10-25 04:18:30|||||||||1
1729829920000|2024-10-25 04:18:40|||||||||2
1729829930000|2024-10-25 04:18:50|||||||||2
1729829940000|2024-10-25 04:19:00|||||||||1
1729829950000|2024-10-25 04:19:10|||||||||1
1729829970000|2024-10-25 04:19:30|||||||||1
1729829990000|2024-10-25 04:19:50|||||||||1
1729830010000|2024-10-25 04:20:10|||||||||1
1729830040000|2024-10-25 04:20:40|4924.1|4922.1|4923.6|4921.6|4924.1|4922.1|4923.6|4921.6|39
1729830050000|2024-10-25 04:20:50|||||||||3
1729830070000|2024-10-25 04:21:10|||||||||1
1729830110000|2024-10-25 04:21:50|||||||||1
1729830140000|2024-10-25 04:22:20|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|23
1729830150000|2024-10-25 04:22:30|||||||||1
1729830160000|2024-10-25 04:22:40|||||||||1
1729830170000|2024-10-25 04:22:50|||||||||3
1729830180000|2024-10-25 04:23:00|||||||||1
1729830190000|2024-10-25 04:23:10|||||||||5
1729830210000|2024-10-25 04:23:30|||||||||1
1729830240000|2024-10-25 04:24:00|||||||||86
1729830250000|2024-10-25 04:24:10|||||||||6
1729830290000|2024-10-25 04:24:50|||||||||1
1729830300000|2024-10-25 04:25:00|||||||||4
1729830330000|2024-10-25 04:25:30|||||||||1
1729830350000|2024-10-25 04:25:50|4923.1|4921.1|4923.6|4921.6|4923.6|4921.6|4923.1|4921.1|11
1729830390000|2024-10-25 04:26:30|||||||||1
1729830440000|2024-10-25 04:27:20|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|5
1729830490000|2024-10-25 04:28:10|||||||||1
1729830540000|2024-10-25 04:29:00|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|17
1729830550000|2024-10-25 04:29:10|||||||||1
1729830580000|2024-10-25 04:29:40|4923.1|4921.1|4923.6|4921.6|4923.6|4921.6|4923.1|4921.1|13
1729830600000|2024-10-25 04:30:00|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|10
1729830620000|2024-10-25 04:30:20|||||||||3
1729830640000|2024-10-25 04:30:40|||||||||1
1729830650000|2024-10-25 04:30:50|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|3
1729830680000|2024-10-25 04:31:20|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|16
1729830690000|2024-10-25 04:31:30|||||||||1
1729830710000|2024-10-25 04:31:50|||||||||1
1729830780000|2024-10-25 04:33:00|||||||||1
1729830830000|2024-10-25 04:33:50|||||||||1
1729830950000|2024-10-25 04:35:50|||||||||5
1729830970000|2024-10-25 04:36:10|||||||||1
1729830980000|2024-10-25 04:36:20|4921.6|4919.6|4920.6|4918.6|4921.6|4919.6|4920.6|4918.6|116
1729830990000|2024-10-25 04:36:30|||||||||2
1729831000000|2024-10-25 04:36:40|||||||||8
1729831010000|2024-10-25 04:36:50|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|15
1729831040000|2024-10-25 04:37:20|||||||||2
1729831050000|2024-10-25 04:37:30|||||||||38
1729831060000|2024-10-25 04:37:40|||||||||1
1729831130000|2024-10-25 04:38:50|||||||||2
1729831140000|2024-10-25 04:39:00|||||||||2
1729831190000|2024-10-25 04:39:50|||||||||3
1729831200000|2024-10-25 04:40:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|7
1729831210000|2024-10-25 04:40:10|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|3
1729831220000|2024-10-25 04:40:20|||||||||2
1729831240000|2024-10-25 04:40:40|||||||||5
1729831250000|2024-10-25 04:40:50|||||||||1
1729831310000|2024-10-25 04:41:50|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|6
1729831320000|2024-10-25 04:42:00|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|7
1729831330000|2024-10-25 04:42:10|4920.6|4918.6|4921.1|4919.1|4921.1|4919.1|4920.6|4918.6|0
1729831340000|2024-10-25 04:42:20|4920.6|4918.6|4921.1|4919.1|4921.1|4919.1|4920.6|4918.6|1
1729831360000|2024-10-25 04:42:40|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|1
1729831380000|2024-10-25 04:43:00|||||||||3
1729831430000|2024-10-25 04:43:50|||||||||16
1729831440000|2024-10-25 04:44:00|||||||||2
1729831460000|2024-10-25 04:44:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4
1729831470000|2024-10-25 04:44:30|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|1
1729831480000|2024-10-25 04:44:40|||||||||1
1729831490000|2024-10-25 04:44:50|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|32
1729831500000|2024-10-25 04:45:00|4921.1|4919.1|4920.6|4918.6|4921.1|4919.1|4920.6|4918.6|9
1729831510000|2024-10-25 04:45:10|||||||||4
1729831530000|2024-10-25 04:45:30|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|3
1729831570000|2024-10-25 04:46:10|||||||||2
1729831600000|2024-10-25 04:46:40|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|15
1729831610000|2024-10-25 04:46:50|||||||||1
1729831660000|2024-10-25 04:47:40|||||||||6
1729831730000|2024-10-25 04:48:50|||||||||2
1729831740000|2024-10-25 04:49:00|||||||||2
1729831750000|2024-10-25 04:49:10|4922.1|4920.1|4922.1|4920.1|4922.1|4920.1|4922.1|4920.1|1
1729831760000|2024-10-25 04:49:20|4922.6|4920.6|4921.6|4919.6|4922.6|4920.6|4921.6|4919.6|3
1729831790000|2024-10-25 04:49:50|||||||||3
1729831810000|2024-10-25 04:50:10|||||||||1
1729831850000|2024-10-25 04:50:50|||||||||1
1729831900000|2024-10-25 04:51:40|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4922.6|4920.6|4
1729831910000|2024-10-25 04:51:50|||||||||3
1729831980000|2024-10-25 04:53:00|||||||||5
1729831990000|2024-10-25 04:53:10|||||||||4
1729832000000|2024-10-25 04:53:20|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|4923.1|4921.1|35
1729832020000|2024-10-25 04:53:40|4922.6|4920.6|4923.1|4921.1|4923.1|4921.1|4922.6|4920.6|1
1729832030000|2024-10-25 04:53:50|4922.6|4920.6|4923.6|4921.6|4923.6|4921.6|4922.6|4920.6|4
1729832050000|2024-10-25 04:54:10|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|4924.1|4922.1|126
1729832060000|2024-10-25 04:54:20|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|7
1729832070000|2024-10-25 04:54:30|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|39
1729832140000|2024-10-25 04:55:40|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|83
1729832210000|2024-10-25 04:56:50|||||||||1
1729832230000|2024-10-25 04:57:10|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|16
1729832260000|2024-10-25 04:57:40|||||||||1
1729832280000|2024-10-25 04:58:00|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4924.1|4922.1|92
1729832320000|2024-10-25 04:58:40|4924.1|4922.1|4924.6|4922.6|4924.6|4922.6|4923.6|4921.6|21
1729832330000|2024-10-25 04:58:50|4924.1|4922.1|4924.1|4922.1|4924.6|4922.6|4924.1|4922.1|4
1729832340000|2024-10-25 04:59:00|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|0
1729832390000|2024-10-25 04:59:50|||||||||4
1729832410000|2024-10-25 05:00:10|||||||||5
1729832430000|2024-10-25 05:00:30|4922.6|4920.6|4921.6|4919.6|4923.1|4921.1|4921.6|4919.6|65
1729832440000|2024-10-25 05:00:40|4922.1|4920.1|4921.6|4919.6|4922.1|4920.1|4921.6|4919.6|30
1729832450000|2024-10-25 05:00:50|4922.6|4920.6|4920.6|4918.6|4922.6|4920.6|4920.6|4918.6|58
1729832460000|2024-10-25 05:01:00|4920.1|4918.1|4920.6|4918.6|4920.6|4918.6|4920.1|4918.1|7
1729832470000|2024-10-25 05:01:10|||||||||1
1729832480000|2024-10-25 05:01:20|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|4919.6|4917.6|38
1729832490000|2024-10-25 05:01:30|||||||||39
1729832500000|2024-10-25 05:01:40|||||||||4
1729832510000|2024-10-25 05:01:50|4920.1|4918.1|4918.6|4916.6|4920.1|4918.1|4918.6|4916.6|40
1729832520000|2024-10-25 05:02:00|||||||||28
1729832530000|2024-10-25 05:02:10|||||||||15
1729832540000|2024-10-25 05:02:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|42
1729832550000|2024-10-25 05:02:30|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|2
1729832560000|2024-10-25 05:02:40|||||||||3
1729832570000|2024-10-25 05:02:50|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|14
1729832580000|2024-10-25 05:03:00|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|7
1729832590000|2024-10-25 05:03:10|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1729832610000|2024-10-25 05:03:30|||||||||1
1729832620000|2024-10-25 05:03:40|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|24
1729832630000|2024-10-25 05:03:50|||||||||4
1729832640000|2024-10-25 05:04:00|||||||||1
1729832650000|2024-10-25 05:04:10|||||||||2
1729832660000|2024-10-25 05:04:20|||||||||19
1729832670000|2024-10-25 05:04:30|||||||||1
1729832680000|2024-10-25 05:04:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|26
1729832690000|2024-10-25 05:04:50|4916.6|4914.6|4917.6|4915.6|4917.6|4915.6|4916.6|4914.6|13
1729832700000|2024-10-25 05:05:00|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|45
1729832710000|2024-10-25 05:05:10|||||||||9
1729832720000|2024-10-25 05:05:20|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|6
1729832730000|2024-10-25 05:05:30|4917.6|4915.6|4917.1|4915.1|4917.6|4915.6|4916.6|4914.6|11
1729832740000|2024-10-25 05:05:40|4916.6|4914.6|4917.6|4915.6|4917.6|4915.6|4916.6|4914.6|2
1729832750000|2024-10-25 05:05:50|4916.6|4914.6|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|5
1729832760000|2024-10-25 05:06:00|4916.6|4914.6|4917.6|4915.6|4917.6|4915.6|4916.6|4914.6|3
1729832780000|2024-10-25 05:06:20|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|4
1729832790000|2024-10-25 05:06:30|4916.6|4914.6|4916.6|4914.6|4917.6|4915.6|4916.6|4914.6|12
1729832800000|2024-10-25 05:06:40|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4
1729832810000|2024-10-25 05:06:50|4917.6|4915.6|4916.6|4914.6|4917.6|4915.6|4916.6|4914.6|59
1729832830000|2024-10-25 05:07:10|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|14
1729832840000|2024-10-25 05:07:20|4914.6|4912.6|4915.6|4913.6|4915.6|4913.6|4914.6|4912.6|89
1729832850000|2024-10-25 05:07:30|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|7
1729832860000|2024-10-25 05:07:40|4915.1|4913.1|4915.6|4913.6|4915.6|4913.6|4915.1|4913.1|31
1729832870000|2024-10-25 05:07:50|||||||||2
1729832880000|2024-10-25 05:08:00|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|6
1729832890000|2024-10-25 05:08:10|||||||||2
1729832900000|2024-10-25 05:08:20|||||||||1
1729832910000|2024-10-25 05:08:30|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|27
1729832920000|2024-10-25 05:08:40|||||||||31
1729832930000|2024-10-25 05:08:50|||||||||3
1729832940000|2024-10-25 05:09:00|4916.6|4914.6|4915.6|4913.6|4916.6|4914.6|4915.6|4913.6|70
1729832950000|2024-10-25 05:09:10|||||||||1
1729832990000|2024-10-25 05:09:50|||||||||68
1729833000000|2024-10-25 05:10:00|||||||||1
1729833030000|2024-10-25 05:10:30|||||||||1
1729833040000|2024-10-25 05:10:40|||||||||1
1729833050000|2024-10-25 05:10:50|||||||||42
1729833060000|2024-10-25 05:11:00|||||||||1
1729833070000|2024-10-25 05:11:10|||||||||65
1729833090000|2024-10-25 05:11:30|||||||||1
1729833100000|2024-10-25 05:11:40|||||||||1
1729833110000|2024-10-25 05:11:50|||||||||1
1729833120000|2024-10-25 05:12:00|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|21
1729833130000|2024-10-25 05:12:10|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|25
1729833140000|2024-10-25 05:12:20|4914.6|4912.6|4915.6|4913.6|4915.6|4913.6|4914.6|4912.6|9
1729833170000|2024-10-25 05:12:50|||||||||2
1729833180000|2024-10-25 05:13:00|||||||||3
1729833190000|2024-10-25 05:13:10|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|17
1729833200000|2024-10-25 05:13:20|4915.1|4913.1|4915.6|4913.6|4915.6|4913.6|4915.1|4913.1|4
1729833230000|2024-10-25 05:13:50|||||||||2
1729833250000|2024-10-25 05:14:10|||||||||2
1729833260000|2024-10-25 05:14:20|||||||||1
1729833290000|2024-10-25 05:14:50|||||||||1
1729833300000|2024-10-25 05:15:00|||||||||16
1729833310000|2024-10-25 05:15:10|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|126
1729833320000|2024-10-25 05:15:20|||||||||23
1729833330000|2024-10-25 05:15:30|||||||||1
1729833340000|2024-10-25 05:15:40|||||||||1
1729833350000|2024-10-25 05:15:50|||||||||2
1729833380000|2024-10-25 05:16:20|||||||||1
1729833390000|2024-10-25 05:16:30|||||||||1
1729833410000|2024-10-25 05:16:50|||||||||14
1729833420000|2024-10-25 05:17:00|||||||||7
1729833440000|2024-10-25 05:17:20|||||||||141
1729833470000|2024-10-25 05:17:50|||||||||5
1729833480000|2024-10-25 05:18:00|||||||||1
1729833490000|2024-10-25 05:18:10|||||||||29
1729833510000|2024-10-25 05:18:30|||||||||1
1729833520000|2024-10-25 05:18:40|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|17
1729833530000|2024-10-25 05:18:50|||||||||1
1729833550000|2024-10-25 05:19:10|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|14
1729833560000|2024-10-25 05:19:20|4915.1|4913.1|4915.6|4913.6|4915.6|4913.6|4915.1|4913.1|35
1729833610000|2024-10-25 05:20:10|||||||||1
1729833620000|2024-10-25 05:20:20|||||||||18
1729833630000|2024-10-25 05:20:30|||||||||2
1729833650000|2024-10-25 05:20:50|||||||||2
1729833660000|2024-10-25 05:21:00|||||||||1
1729833690000|2024-10-25 05:21:30|||||||||3
1729833700000|2024-10-25 05:21:40|||||||||52
1729833710000|2024-10-25 05:21:50|||||||||22
1729833730000|2024-10-25 05:22:10|||||||||1
1729833770000|2024-10-25 05:22:50|||||||||1
1729833780000|2024-10-25 05:23:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|35
1729833790000|2024-10-25 05:23:10|||||||||1
1729833800000|2024-10-25 05:23:20|4913.6|4911.6|4914.6|4912.6|4914.6|4912.6|4913.6|4911.6|57
1729833810000|2024-10-25 05:23:30|4913.6|4911.6|4914.6|4912.6|4914.6|4912.6|4913.6|4911.6|35
1729833820000|2024-10-25 05:23:40|||||||||1
1729833830000|2024-10-25 05:23:50|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|14
1729833840000|2024-10-25 05:24:00|||||||||15
1729833860000|2024-10-25 05:24:20|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|17
1729833870000|2024-10-25 05:24:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|2
1729833890000|2024-10-25 05:24:50|4914.1|4912.1|4913.6|4911.6|4914.1|4912.1|4913.6|4911.6|21
1729833900000|2024-10-25 05:25:00|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|2
1729833910000|2024-10-25 05:25:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|0
1729833930000|2024-10-25 05:25:30|||||||||1
1729833940000|2024-10-25 05:25:40|||||||||1
1729833950000|2024-10-25 05:25:50|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|34
1729833960000|2024-10-25 05:26:00|4913.6|4911.6|4914.6|4912.6|4914.6|4912.6|4913.6|4911.6|8
1729833990000|2024-10-25 05:26:30|||||||||1
1729834010000|2024-10-25 05:26:50|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|6
1729834020000|2024-10-25 05:27:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|2
1729834030000|2024-10-25 05:27:10|4914.1|4912.1|4914.6|4912.6|4914.6|4912.6|4913.6|4911.6|8
1729834050000|2024-10-25 05:27:30|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|1
1729834060000|2024-10-25 05:27:40|4914.6|4912.6|4914.1|4912.1|4914.6|4912.6|4914.1|4912.1|4
1729834070000|2024-10-25 05:27:50|4914.6|4912.6|4914.1|4912.1|4914.6|4912.6|4914.1|4912.1|7
1729834080000|2024-10-25 05:28:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|0
1729834090000|2024-10-25 05:28:10|4914.1|4912.1|4914.6|4912.6|4914.6|4912.6|4914.1|4912.1|74
1729834120000|2024-10-25 05:28:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|5
1729834170000|2024-10-25 05:29:30|||||||||1
1729834190000|2024-10-25 05:29:50|||||||||50
1729834200000|2024-10-25 05:30:00|||||||||1
1729834220000|2024-10-25 05:30:20|||||||||50
1729834240000|2024-10-25 05:30:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|192
1729834260000|2024-10-25 05:31:00|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|61
1729834270000|2024-10-25 05:31:10|4917.6|4915.6|4918.6|4916.6|4918.6|4916.6|4917.6|4915.6|21
1729834280000|2024-10-25 05:31:20|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|7
1729834290000|2024-10-25 05:31:30|||||||||1
1729834310000|2024-10-25 05:31:50|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|1
1729834320000|2024-10-25 05:32:00|4918.1|4916.1|4918.6|4916.6|4918.6|4916.6|4918.1|4916.1|21
1729834350000|2024-10-25 05:32:30|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|23
1729834360000|2024-10-25 05:32:40|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|8
1729834370000|2024-10-25 05:32:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1729834380000|2024-10-25 05:33:00|4918.6|4916.6|4919.6|4917.6|4919.6|4917.6|4917.6|4915.6|103
1729834410000|2024-10-25 05:33:30|||||||||33
1729834430000|2024-10-25 05:33:50|||||||||1
1729834440000|2024-10-25 05:34:00|||||||||1
1729834460000|2024-10-25 05:34:20|||||||||4
1729834470000|2024-10-25 05:34:30|4919.1|4917.1|4919.6|4917.6|4919.6|4917.6|4918.6|4916.6|61
1729834560000|2024-10-25 05:36:00|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|4920.1|4918.1|29
1729834570000|2024-10-25 05:36:10|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|5
1729834590000|2024-10-25 05:36:30|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|32
1729834600000|2024-10-25 05:36:40|||||||||5
1729834630000|2024-10-25 05:37:10|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|54
1729834650000|2024-10-25 05:37:30|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|35
1729834730000|2024-10-25 05:38:50|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|17
1729834740000|2024-10-25 05:39:00|||||||||10
1729834750000|2024-10-25 05:39:10|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|4921.1|4919.1|11
1729834760000|2024-10-25 05:39:20|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|4921.6|4919.6|0
1729834780000|2024-10-25 05:39:40|||||||||1
1729834800000|2024-10-25 05:40:00|||||||||1
1729834900000|2024-10-25 05:41:40|||||||||14
1729834910000|2024-10-25 05:41:50|||||||||1
1729834950000|2024-10-25 05:42:30|||||||||20
1729834980000|2024-10-25 05:43:00|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|4920.6|4918.6|16
1729835040000|2024-10-25 05:44:00|4921.1|4919.1|4921.6|4919.6|4921.6|4919.6|4921.1|4919.1|54
1729835060000|2024-10-25 05:44:20|4922.1|4920.1|4922.6|4920.6|4922.6|4920.6|4922.1|4920.1|4
1729835110000|2024-10-25 05:45:10|||||||||19
1729835150000|2024-10-25 05:45:50|||||||||9
1729835170000|2024-10-25 05:46:10|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|4923.6|4921.6|155
1729835220000|2024-10-25 05:47:00|4922.6|4920.6|4923.6|4921.6|4923.6|4921.6|4922.6|4920.6|46
1729835280000|2024-10-25 05:48:00|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|4924.6|4922.6|27
1729835290000|2024-10-25 05:48:10|||||||||29
1729835310000|2024-10-25 05:48:30|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|4925.6|4923.6|17
1729835340000|2024-10-25 05:49:00|4925.1|4923.1|4925.6|4923.6|4925.6|4923.6|4925.1|4923.1|18
1729835380000|2024-10-25 05:49:40|||||||||2
1729835400000|2024-10-25 05:50:00|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|198
1729835410000|2024-10-25 05:50:10|4927.1|4925.1|4927.6|4925.6|4927.6|4925.6|4927.1|4925.1|114
1729835420000|2024-10-25 05:50:20|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|4926.6|4924.6|31
1729835430000|2024-10-25 05:50:30|||||||||1
1729835440000|2024-10-25 05:50:40|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4926.6|4924.6|36
1729835450000|2024-10-25 05:50:50|4926.6|4924.6|4927.1|4925.1|4927.6|4925.6|4926.6|4924.6|13
1729835460000|2024-10-25 05:51:00|4926.6|4924.6|4926.6|4924.6|4927.6|4925.6|4926.6|4924.6|19
1729835470000|2024-10-25 05:51:10|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|12
1729835480000|2024-10-25 05:51:20|||||||||19
1729835490000|2024-10-25 05:51:30|||||||||50
1729835500000|2024-10-25 05:51:40|||||||||53
1729835510000|2024-10-25 05:51:50|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|4928.6|4926.6|11
1729835520000|2024-10-25 05:52:00|4928.1|4926.1|4928.1|4926.1|4928.6|4926.6|4927.6|4925.6|46
1729835530000|2024-10-25 05:52:10|4927.6|4925.6|4928.6|4926.6|4928.6|4926.6|4927.6|4925.6|41
1729835540000|2024-10-25 05:52:20|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|4927.6|4925.6|28
1729835570000|2024-10-25 05:52:50|4928.1|4926.1|4928.1|4926.1|4928.1|4926.1|4928.1|4926.1|2
1729835580000|2024-10-25 05:53:00|4927.6|4925.6|4928.6|4926.6|4928.6|4926.6|4927.6|4925.6|30
1729835590000|2024-10-25 05:53:10|||||||||1
1729835600000|2024-10-25 05:53:20|4928.1|4926.1|4928.6|4926.6|4928.6|4926.6|4928.1|4926.1|46
1729835610000|2024-10-25 05:53:30|||||||||13
1729835620000|2024-10-25 05:53:40|||||||||77
1729835630000|2024-10-25 05:53:50|||||||||14
1729835640000|2024-10-25 05:54:00|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4929.6|4927.6|4
1729835650000|2024-10-25 05:54:10|||||||||2
1729835660000|2024-10-25 05:54:20|||||||||8
1729835670000|2024-10-25 05:54:30|||||||||1
1729835680000|2024-10-25 05:54:40|||||||||1
1729835730000|2024-10-25 05:55:30|||||||||1
1729835740000|2024-10-25 05:55:40|4930.6|4928.6|4931.1|4929.1|4931.1|4929.1|4930.6|4928.6|146
1729835750000|2024-10-25 05:55:50|4931.6|4929.6|4931.1|4929.1|4931.6|4929.6|4930.6|4928.6|27
1729835760000|2024-10-25 05:56:00|4931.6|4929.6|4931.1|4929.1|4931.6|4929.6|4930.6|4928.6|18
1729835770000|2024-10-25 05:56:10|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|4930.6|4928.6|0
1729835800000|2024-10-25 05:56:40|||||||||1
1729835820000|2024-10-25 05:57:00|||||||||1
1729835840000|2024-10-25 05:57:20|||||||||2
1729835850000|2024-10-25 05:57:30|||||||||5
1729835860000|2024-10-25 05:57:40|||||||||1
1729835870000|2024-10-25 05:57:50|4929.6|4927.6|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|114
1729835910000|2024-10-25 05:58:30|||||||||3
1729835930000|2024-10-25 05:58:50|4929.6|4927.6|4929.6|4927.6|4930.6|4928.6|4929.6|4927.6|48
1729835940000|2024-10-25 05:59:00|4930.1|4928.1|4930.6|4928.6|4930.6|4928.6|4930.1|4928.1|3
1729835950000|2024-10-25 05:59:10|||||||||2
1729835970000|2024-10-25 05:59:30|||||||||1
1729835980000|2024-10-25 05:59:40|4929.6|4927.6|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|8
1729835990000|2024-10-25 05:59:50|4929.6|4927.6|4930.6|4928.6|4930.6|4928.6|4929.6|4927.6|11
1729836000000|2024-10-25 06:00:00|4930.35|4928.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|74
1729836010000|2024-10-25 06:00:10|||||||||3
1729836020000|2024-10-25 06:00:20|||||||||29
1729836030000|2024-10-25 06:00:30|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|10
1729836040000|2024-10-25 06:00:40|||||||||56
1729836050000|2024-10-25 06:00:50|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|176
1729836060000|2024-10-25 06:01:00|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|107
1729836080000|2024-10-25 06:01:20|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|12
1729836090000|2024-10-25 06:01:30|||||||||6
1729836100000|2024-10-25 06:01:40|4927.85|4926.35|4928.35|4926.85|4928.35|4926.85|4927.85|4926.35|23
1729836110000|2024-10-25 06:01:50|||||||||6
1729836120000|2024-10-25 06:02:00|||||||||13
1729836130000|2024-10-25 06:02:10|||||||||7
1729836140000|2024-10-25 06:02:20|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|44
1729836150000|2024-10-25 06:02:30|4930.35|4928.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|63
1729836160000|2024-10-25 06:02:40|||||||||1
1729836180000|2024-10-25 06:03:00|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|57
1729836190000|2024-10-25 06:03:10|||||||||6
1729836200000|2024-10-25 06:03:20|||||||||5
1729836210000|2024-10-25 06:03:30|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|24
1729836220000|2024-10-25 06:03:40|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|2
1729836230000|2024-10-25 06:03:50|4928.35|4926.85|4928.85|4927.35|4928.85|4927.35|4928.35|4926.85|7
1729836240000|2024-10-25 06:04:00|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|3
1729836250000|2024-10-25 06:04:10|||||||||1
1729836280000|2024-10-25 06:04:40|||||||||18
1729836290000|2024-10-25 06:04:50|4928.85|4927.35|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|3
1729836300000|2024-10-25 06:05:00|4928.85|4927.35|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|45
1729836320000|2024-10-25 06:05:20|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|14
1729836330000|2024-10-25 06:05:30|||||||||9
1729836360000|2024-10-25 06:06:00|4930.35|4928.85|4929.35|4927.85|4930.35|4928.85|4929.35|4927.85|48
1729836370000|2024-10-25 06:06:10|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.85|4928.35|6
1729836390000|2024-10-25 06:06:30|4930.85|4929.35|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|35
1729836400000|2024-10-25 06:06:40|4930.85|4929.35|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|29
1729836410000|2024-10-25 06:06:50|4930.85|4929.35|4930.35|4928.85|4930.85|4929.35|4930.35|4928.85|4
1729836420000|2024-10-25 06:07:00|4930.85|4929.35|4930.35|4928.85|4930.85|4929.35|4930.35|4928.85|14
1729836430000|2024-10-25 06:07:10|||||||||29
1729836460000|2024-10-25 06:07:40|||||||||152
1729836470000|2024-10-25 06:07:50|4929.85|4928.35|4929.35|4927.85|4929.85|4928.35|4929.35|4927.85|22
1729836480000|2024-10-25 06:08:00|||||||||163
1729836490000|2024-10-25 06:08:10|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|13
1729836510000|2024-10-25 06:08:30|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|12
1729836520000|2024-10-25 06:08:40|||||||||5
1729836530000|2024-10-25 06:08:50|||||||||143
1729836540000|2024-10-25 06:09:00|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|111
1729836550000|2024-10-25 06:09:10|||||||||1
1729836560000|2024-10-25 06:09:20|||||||||1
1729836570000|2024-10-25 06:09:30|||||||||1
1729836580000|2024-10-25 06:09:40|||||||||40
1729836590000|2024-10-25 06:09:50|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|6
1729836600000|2024-10-25 06:10:00|4932.35|4930.85|4931.85|4930.35|4932.35|4930.85|4931.85|4930.35|28
1729836610000|2024-10-25 06:10:10|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|0
1729836620000|2024-10-25 06:10:20|4930.35|4928.85|4930.85|4929.35|4930.85|4929.35|4930.35|4928.85|83
1729836630000|2024-10-25 06:10:30|4930.35|4928.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|18
1729836660000|2024-10-25 06:11:00|||||||||21
1729836680000|2024-10-25 06:11:20|4930.85|4929.35|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|80
1729836710000|2024-10-25 06:11:50|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|13
1729836720000|2024-10-25 06:12:00|4929.85|4928.35|4929.35|4927.85|4929.85|4928.35|4929.35|4927.85|33
1729836730000|2024-10-25 06:12:10|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|57
1729836740000|2024-10-25 06:12:20|4930.85|4929.35|4931.35|4929.85|4931.35|4929.85|4930.85|4929.35|7
1729836750000|2024-10-25 06:12:30|||||||||1
1729836760000|2024-10-25 06:12:40|||||||||1
1729836770000|2024-10-25 06:12:50|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4
1729836790000|2024-10-25 06:13:10|||||||||1
1729836800000|2024-10-25 06:13:20|4931.85|4930.35|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|15
1729836810000|2024-10-25 06:13:30|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|4931.85|4930.35|0
1729836820000|2024-10-25 06:13:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4931.85|4930.35|3
1729836880000|2024-10-25 06:14:40|||||||||57
1729836900000|2024-10-25 06:15:00|||||||||33
1729836920000|2024-10-25 06:15:20|||||||||1
1729836930000|2024-10-25 06:15:30|||||||||1
1729836960000|2024-10-25 06:16:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|13
1729836970000|2024-10-25 06:16:10|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|246
1729836980000|2024-10-25 06:16:20|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|56
1729836990000|2024-10-25 06:16:30|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|65
1729837000000|2024-10-25 06:16:40|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|0
1729837020000|2024-10-25 06:17:00|||||||||16
1729837040000|2024-10-25 06:17:20|||||||||1
1729837050000|2024-10-25 06:17:30|4934.85|4933.35|4935.35|4933.85|4935.35|4933.85|4934.85|4933.35|129
1729837060000|2024-10-25 06:17:40|||||||||19
1729837070000|2024-10-25 06:17:50|4934.85|4933.35|4935.35|4933.85|4935.35|4933.85|4934.85|4933.35|10
1729837080000|2024-10-25 06:18:00|4934.85|4933.35|4934.35|4932.85|4934.85|4933.35|4934.35|4932.85|6
1729837100000|2024-10-25 06:18:20|||||||||10
1729837140000|2024-10-25 06:19:00|||||||||1
1729837160000|2024-10-25 06:19:20|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|35
1729837170000|2024-10-25 06:19:30|||||||||10
1729837180000|2024-10-25 06:19:40|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|68
1729837190000|2024-10-25 06:19:50|||||||||4
1729837200000|2024-10-25 06:20:00|||||||||3
1729837210000|2024-10-25 06:20:10|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|39
1729837220000|2024-10-25 06:20:20|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|2
1729837230000|2024-10-25 06:20:30|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4934.85|4933.35|278
1729837240000|2024-10-25 06:20:40|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|11
1729837250000|2024-10-25 06:20:50|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|152
1729837260000|2024-10-25 06:21:00|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4934.85|4933.35|12
1729837270000|2024-10-25 06:21:10|||||||||99
1729837280000|2024-10-25 06:21:20|||||||||7
1729837290000|2024-10-25 06:21:30|||||||||6
1729837310000|2024-10-25 06:21:50|||||||||1
1729837340000|2024-10-25 06:22:20|4934.85|4933.35|4934.35|4932.85|4934.85|4933.35|4934.35|4932.85|52
1729837350000|2024-10-25 06:22:30|||||||||2
1729837370000|2024-10-25 06:22:50|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|73
1729837400000|2024-10-25 06:23:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|109
1729837410000|2024-10-25 06:23:30|||||||||1
1729837440000|2024-10-25 06:24:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|424
1729837450000|2024-10-25 06:24:10|||||||||1
1729837460000|2024-10-25 06:24:20|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|42
1729837470000|2024-10-25 06:24:30|||||||||1
1729837480000|2024-10-25 06:24:40|4934.85|4933.35|4934.35|4932.85|4934.85|4933.35|4934.35|4932.85|10
1729837490000|2024-10-25 06:24:50|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|4934.35|4932.85|33
1729837500000|2024-10-25 06:25:00|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|22
1729837530000|2024-10-25 06:25:30|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|4934.85|4933.35|33
1729837540000|2024-10-25 06:25:40|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|1
1729837550000|2024-10-25 06:25:50|4934.85|4933.35|4934.35|4932.85|4934.85|4933.35|4934.35|4932.85|25
1729837560000|2024-10-25 06:26:00|||||||||2
1729837600000|2024-10-25 06:26:40|||||||||2
1729837610000|2024-10-25 06:26:50|||||||||35
1729837620000|2024-10-25 06:27:00|||||||||3
1729837640000|2024-10-25 06:27:20|||||||||37
1729837650000|2024-10-25 06:27:30|||||||||1
1729837660000|2024-10-25 06:27:40|||||||||1
1729837720000|2024-10-25 06:28:40|||||||||144
1729837740000|2024-10-25 06:29:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|6
1729837750000|2024-10-25 06:29:10|4933.85|4932.35|4933.35|4931.85|4933.85|4932.35|4933.35|4931.85|29
1729837760000|2024-10-25 06:29:20|4933.85|4932.35|4933.35|4931.85|4933.85|4932.35|4933.35|4931.85|32
1729837770000|2024-10-25 06:29:30|4933.85|4932.35|4935.35|4933.85|4935.35|4933.85|4933.35|4931.85|62
1729837780000|2024-10-25 06:29:40|4934.85|4933.35|4934.85|4933.35|4935.35|4933.85|4934.35|4932.85|119
1729837790000|2024-10-25 06:29:50|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|5
1729837800000|2024-10-25 06:30:00|||||||||6
1729837830000|2024-10-25 06:30:30|||||||||1
1729837840000|2024-10-25 06:30:40|||||||||7
1729837860000|2024-10-25 06:31:00|||||||||1
1729837870000|2024-10-25 06:31:10|4935.35|4933.85|4934.35|4932.85|4935.35|4933.85|4934.35|4932.85|86
1729837880000|2024-10-25 06:31:20|||||||||1
1729837920000|2024-10-25 06:32:00|||||||||18
1729837940000|2024-10-25 06:32:20|||||||||136
1729837960000|2024-10-25 06:32:40|||||||||1
1729837970000|2024-10-25 06:32:50|||||||||1
1729838000000|2024-10-25 06:33:20|||||||||18
1729838010000|2024-10-25 06:33:30|||||||||1
1729838050000|2024-10-25 06:34:10|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|415
1729838060000|2024-10-25 06:34:20|||||||||1
1729838090000|2024-10-25 06:34:50|||||||||16
1729838100000|2024-10-25 06:35:00|||||||||1
1729838110000|2024-10-25 06:35:10|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|72
1729838130000|2024-10-25 06:35:30|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|25
1729838140000|2024-10-25 06:35:40|||||||||1
1729838160000|2024-10-25 06:36:00|||||||||11
1729838170000|2024-10-25 06:36:10|4933.85|4932.35|4934.35|4932.85|4934.35|4932.85|4933.85|4932.35|49
1729838180000|2024-10-25 06:36:20|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4
1729838190000|2024-10-25 06:36:30|4933.85|4932.35|4933.35|4931.85|4933.85|4932.35|4933.35|4931.85|1
1729838200000|2024-10-25 06:36:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|105
1729838210000|2024-10-25 06:36:50|||||||||18
1729838230000|2024-10-25 06:37:10|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|457
1729838250000|2024-10-25 06:37:30|||||||||1
1729838260000|2024-10-25 06:37:40|4931.35|4929.85|4929.35|4927.85|4931.35|4929.85|4929.35|4927.85|138
1729838270000|2024-10-25 06:37:50|||||||||16
1729838280000|2024-10-25 06:38:00|||||||||2
1729838290000|2024-10-25 06:38:10|||||||||13
1729838300000|2024-10-25 06:38:20|4928.35|4926.85|4926.35|4924.85|4928.35|4926.85|4926.35|4924.85|465
1729838310000|2024-10-25 06:38:30|4925.85|4924.35|4926.35|4924.85|4926.35|4924.85|4925.85|4924.35|117
1729838320000|2024-10-25 06:38:40|||||||||5
1729838330000|2024-10-25 06:38:50|||||||||30
1729838340000|2024-10-25 06:39:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|41
1729838350000|2024-10-25 06:39:10|||||||||9
1729838360000|2024-10-25 06:39:20|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|51
1729838370000|2024-10-25 06:39:30|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|88
1729838380000|2024-10-25 06:39:40|||||||||13
1729838390000|2024-10-25 06:39:50|||||||||7
1729838400000|2024-10-25 06:40:00|||||||||23
1729838410000|2024-10-25 06:40:10|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|284
1729838420000|2024-10-25 06:40:20|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|231
1729838430000|2024-10-25 06:40:30|||||||||8
1729838440000|2024-10-25 06:40:40|||||||||2
1729838460000|2024-10-25 06:41:00|||||||||43
1729838470000|2024-10-25 06:41:10|||||||||1
1729838480000|2024-10-25 06:41:20|||||||||84
1729838490000|2024-10-25 06:41:30|||||||||1
1729838510000|2024-10-25 06:41:50|||||||||16
1729838520000|2024-10-25 06:42:00|||||||||6
1729838540000|2024-10-25 06:42:20|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|221
1729838550000|2024-10-25 06:42:30|||||||||10
1729838560000|2024-10-25 06:42:40|||||||||53
1729838570000|2024-10-25 06:42:50|||||||||68
1729838580000|2024-10-25 06:43:00|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|221
1729838590000|2024-10-25 06:43:10|||||||||10
1729838600000|2024-10-25 06:43:20|||||||||20
1729838610000|2024-10-25 06:43:30|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|306
1729838650000|2024-10-25 06:44:10|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|4927.35|4925.85|258
1729838660000|2024-10-25 06:44:20|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4927.85|4926.35|24
1729838670000|2024-10-25 06:44:30|4927.35|4925.85|4927.35|4925.85|4927.85|4926.35|4927.35|4925.85|12
1729838680000|2024-10-25 06:44:40|4927.85|4926.35|4927.35|4925.85|4927.85|4926.35|4927.35|4925.85|53
1729838690000|2024-10-25 06:44:50|4926.85|4925.35|4926.35|4924.85|4927.35|4925.85|4926.35|4924.85|73
1729838700000|2024-10-25 06:45:00|4926.85|4925.35|4927.35|4925.85|4927.35|4925.85|4926.85|4925.35|114
1729838710000|2024-10-25 06:45:10|4926.85|4925.35|4927.35|4925.85|4927.35|4925.85|4926.85|4925.35|48
1729838730000|2024-10-25 06:45:30|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|3
1729838750000|2024-10-25 06:45:50|||||||||1
1729838760000|2024-10-25 06:46:00|||||||||5
1729838770000|2024-10-25 06:46:10|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|59
1729838780000|2024-10-25 06:46:20|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|76
1729838790000|2024-10-25 06:46:30|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|8
1729838800000|2024-10-25 06:46:40|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|140
1729838810000|2024-10-25 06:46:50|||||||||25
1729838820000|2024-10-25 06:47:00|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|57
1729838830000|2024-10-25 06:47:10|||||||||17
1729838850000|2024-10-25 06:47:30|||||||||17
1729838860000|2024-10-25 06:47:40|||||||||1
1729838870000|2024-10-25 06:47:50|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|173
1729838880000|2024-10-25 06:48:00|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|88
1729838910000|2024-10-25 06:48:30|||||||||2
1729838920000|2024-10-25 06:48:40|4924.85|4923.35|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|38
1729838940000|2024-10-25 06:49:00|||||||||2
1729838950000|2024-10-25 06:49:10|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|1
1729838960000|2024-10-25 06:49:20|||||||||39
1729838970000|2024-10-25 06:49:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|12
1729838980000|2024-10-25 06:49:40|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|85
1729839000000|2024-10-25 06:50:00|||||||||70
1729839020000|2024-10-25 06:50:20|4923.85|4922.35|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|77
1729839030000|2024-10-25 06:50:30|||||||||2
1729839050000|2024-10-25 06:50:50|4923.85|4922.35|4924.35|4922.85|4924.35|4922.85|4923.85|4922.35|73
1729839070000|2024-10-25 06:51:10|4923.35|4921.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|66
1729839080000|2024-10-25 06:51:20|||||||||2
1729839090000|2024-10-25 06:51:30|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|214
1729839100000|2024-10-25 06:51:40|||||||||119
1729839110000|2024-10-25 06:51:50|||||||||8
1729839140000|2024-10-25 06:52:20|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|20
1729839150000|2024-10-25 06:52:30|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|336
1729839160000|2024-10-25 06:52:40|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|110
1729839190000|2024-10-25 06:53:10|||||||||60
1729839200000|2024-10-25 06:53:20|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|127
1729839210000|2024-10-25 06:53:30|||||||||14
1729839220000|2024-10-25 06:53:40|||||||||1
1729839230000|2024-10-25 06:53:50|||||||||1
1729839240000|2024-10-25 06:54:00|||||||||18
1729839250000|2024-10-25 06:54:10|||||||||148
1729839260000|2024-10-25 06:54:20|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|23
1729839270000|2024-10-25 06:54:30|4921.85|4920.35|4921.35|4919.85|4921.85|4920.35|4921.35|4919.85|1
1729839280000|2024-10-25 06:54:40|||||||||105
1729839290000|2024-10-25 06:54:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|138
1729839300000|2024-10-25 06:55:00|||||||||30
1729839310000|2024-10-25 06:55:10|4921.35|4919.85|4920.85|4919.35|4921.35|4919.85|4920.85|4919.35|182
1729839320000|2024-10-25 06:55:20|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|0
1729839330000|2024-10-25 06:55:30|||||||||1
1729839340000|2024-10-25 06:55:40|||||||||1
1729839350000|2024-10-25 06:55:50|||||||||2
1729839360000|2024-10-25 06:56:00|||||||||22
1729839370000|2024-10-25 06:56:10|||||||||2
1729839380000|2024-10-25 06:56:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|20
1729839400000|2024-10-25 06:56:40|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|58
1729839420000|2024-10-25 06:57:00|||||||||5
1729839430000|2024-10-25 06:57:10|||||||||6
1729839440000|2024-10-25 06:57:20|||||||||6
1729839460000|2024-10-25 06:57:40|4922.35|4920.85|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|173
1729839470000|2024-10-25 06:57:50|||||||||25
1729839480000|2024-10-25 06:58:00|||||||||17
1729839490000|2024-10-25 06:58:10|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|464
1729839500000|2024-10-25 06:58:20|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|132
1729839510000|2024-10-25 06:58:30|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4924.85|4923.35|102
1729839520000|2024-10-25 06:58:40|||||||||118
1729839530000|2024-10-25 06:58:50|4925.85|4924.35|4925.35|4923.85|4925.85|4924.35|4925.35|4923.85|121
1729839540000|2024-10-25 06:59:00|||||||||11
1729839550000|2024-10-25 06:59:10|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|242
1729839560000|2024-10-25 06:59:20|4925.35|4923.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|27
1729839570000|2024-10-25 06:59:30|4924.85|4923.35|4925.35|4923.85|4925.35|4923.85|4924.85|4923.35|205
1729839580000|2024-10-25 06:59:40|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|253
1729839590000|2024-10-25 06:59:50|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|792
1729839600000|2024-10-25 07:00:00|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|877
1729839610000|2024-10-25 07:00:10|4926.35|4924.85|4927.35|4925.85|4927.35|4925.85|4926.35|4924.85|1067
1729839620000|2024-10-25 07:00:20|4928.35|4926.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|448
1729839630000|2024-10-25 07:00:30|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|467
1729839640000|2024-10-25 07:00:40|4927.35|4925.85|4928.35|4926.85|4929.35|4927.85|4927.35|4925.85|563
1729839650000|2024-10-25 07:00:50|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|178
1729839660000|2024-10-25 07:01:00|4929.35|4927.85|4929.35|4927.85|4930.35|4928.85|4928.35|4926.85|320
1729839670000|2024-10-25 07:01:10|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|98
1729839680000|2024-10-25 07:01:20|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|350
1729839690000|2024-10-25 07:01:30|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|55
1729839700000|2024-10-25 07:01:40|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|70
1729839710000|2024-10-25 07:01:50|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|36
1729839720000|2024-10-25 07:02:00|||||||||24
1729839730000|2024-10-25 07:02:10|||||||||42
1729839740000|2024-10-25 07:02:20|4928.35|4926.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|254
1729839750000|2024-10-25 07:02:30|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|179
1729839760000|2024-10-25 07:02:40|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|66
1729839770000|2024-10-25 07:02:50|4928.85|4927.35|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|314
1729839780000|2024-10-25 07:03:00|4928.35|4926.85|4929.35|4927.85|4929.85|4928.35|4928.35|4926.85|270
1729839790000|2024-10-25 07:03:10|4928.35|4926.85|4929.35|4927.85|4929.35|4927.85|4928.35|4926.85|43
1729839800000|2024-10-25 07:03:20|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|90
1729839810000|2024-10-25 07:03:30|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|368
1729839820000|2024-10-25 07:03:40|||||||||22
1729839830000|2024-10-25 07:03:50|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|128
1729839840000|2024-10-25 07:04:00|4931.85|4930.35|4931.35|4929.85|4931.85|4930.35|4931.35|4929.85|338
1729839850000|2024-10-25 07:04:10|||||||||1
1729839860000|2024-10-25 07:04:20|||||||||20
1729839870000|2024-10-25 07:04:30|||||||||60
1729839880000|2024-10-25 07:04:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|153
1729839890000|2024-10-25 07:04:50|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|96
1729839900000|2024-10-25 07:05:00|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4932.35|4930.85|183
1729839910000|2024-10-25 07:05:10|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|132
1729839920000|2024-10-25 07:05:20|4933.35|4931.85|4934.35|4932.85|4934.35|4932.85|4933.35|4931.85|132
1729839930000|2024-10-25 07:05:30|||||||||90
1729839940000|2024-10-25 07:05:40|||||||||373
1729839950000|2024-10-25 07:05:50|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|4935.35|4933.85|102
1729839960000|2024-10-25 07:06:00|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|4934.35|4932.85|91
1729839970000|2024-10-25 07:06:10|||||||||2
1729839980000|2024-10-25 07:06:20|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|4933.35|4931.85|323
1729839990000|2024-10-25 07:06:30|4932.35|4930.85|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|251
1729840000000|2024-10-25 07:06:40|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|81
1729840010000|2024-10-25 07:06:50|||||||||12
1729840020000|2024-10-25 07:07:00|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|119
1729840030000|2024-10-25 07:07:10|4932.35|4930.85|4932.35|4930.85|4933.35|4931.85|4932.35|4930.85|90
1729840040000|2024-10-25 07:07:20|4933.35|4931.85|4932.35|4930.85|4933.35|4931.85|4932.35|4930.85|113
1729840050000|2024-10-25 07:07:30|||||||||5
1729840060000|2024-10-25 07:07:40|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|43
1729840070000|2024-10-25 07:07:50|4930.35|4928.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|299
1729840080000|2024-10-25 07:08:00|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|26
1729840090000|2024-10-25 07:08:10|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|44
1729840100000|2024-10-25 07:08:20|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|4930.35|4928.85|94
1729840110000|2024-10-25 07:08:30|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|316
1729840120000|2024-10-25 07:08:40|4930.35|4928.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|44
1729840130000|2024-10-25 07:08:50|||||||||9
1729840140000|2024-10-25 07:09:00|4930.35|4928.85|4931.35|4929.85|4931.35|4929.85|4930.35|4928.85|238
1729840150000|2024-10-25 07:09:10|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|4932.35|4930.85|126
1729840160000|2024-10-25 07:09:20|4931.35|4929.85|4932.35|4930.85|4932.35|4930.85|4931.35|4929.85|56
1729840170000|2024-10-25 07:09:30|4931.35|4929.85|4931.35|4929.85|4932.35|4930.85|4931.35|4929.85|107
1729840180000|2024-10-25 07:09:40|4930.85|4929.35|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|96
1729840190000|2024-10-25 07:09:50|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|4931.35|4929.85|29
1729840200000|2024-10-25 07:10:00|4930.35|4928.85|4930.35|4928.85|4931.35|4929.85|4930.35|4928.85|508
1729840210000|2024-10-25 07:10:10|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|84
1729840220000|2024-10-25 07:10:20|||||||||11
1729840230000|2024-10-25 07:10:30|||||||||170
1729840240000|2024-10-25 07:10:40|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|68
1729840250000|2024-10-25 07:10:50|||||||||46
1729840260000|2024-10-25 07:11:00|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|127
1729840270000|2024-10-25 07:11:10|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|45
1729840280000|2024-10-25 07:11:20|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|4927.85|4926.35|55
1729840290000|2024-10-25 07:11:30|4928.35|4926.85|4930.35|4928.85|4930.35|4928.85|4928.35|4926.85|120
1729840300000|2024-10-25 07:11:40|||||||||128
1729840310000|2024-10-25 07:11:50|||||||||14
1729840320000|2024-10-25 07:12:00|||||||||2
1729840330000|2024-10-25 07:12:10|4929.35|4927.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|152
1729840340000|2024-10-25 07:12:20|4929.35|4927.85|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|302
1729840350000|2024-10-25 07:12:30|4929.85|4928.35|4930.35|4928.85|4930.35|4928.85|4929.35|4927.85|50
1729840360000|2024-10-25 07:12:40|||||||||5
1729840370000|2024-10-25 07:12:50|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|4929.35|4927.85|64
1729840380000|2024-10-25 07:13:00|||||||||5
1729840390000|2024-10-25 07:13:10|4928.35|4926.85|4928.35|4926.85|4929.35|4927.85|4928.35|4926.85|200
1729840400000|2024-10-25 07:13:20|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|107
1729840410000|2024-10-25 07:13:30|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|47
1729840420000|2024-10-25 07:13:40|||||||||6
1729840430000|2024-10-25 07:13:50|4925.35|4923.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|551
1729840440000|2024-10-25 07:14:00|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|489
1729840450000|2024-10-25 07:14:10|4925.85|4924.35|4924.35|4922.85|4925.85|4924.35|4924.35|4922.85|105
1729840460000|2024-10-25 07:14:20|||||||||4
1729840470000|2024-10-25 07:14:30|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|86
1729840480000|2024-10-25 07:14:40|4923.85|4922.35|4922.35|4920.85|4923.85|4922.35|4922.35|4920.85|126
1729840490000|2024-10-25 07:14:50|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.85|4920.35|164
1729840500000|2024-10-25 07:15:00|4921.35|4919.85|4920.35|4918.85|4922.35|4920.85|4920.35|4918.85|710
1729840510000|2024-10-25 07:15:10|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|251
1729840520000|2024-10-25 07:15:20|4920.85|4919.35|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|401
1729840530000|2024-10-25 07:15:30|||||||||134
1729840540000|2024-10-25 07:15:40|4919.35|4917.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|159
1729840550000|2024-10-25 07:15:50|||||||||18
1729840560000|2024-10-25 07:16:00|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|585
1729840570000|2024-10-25 07:16:10|||||||||208
1729840580000|2024-10-25 07:16:20|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|172
1729840590000|2024-10-25 07:16:30|||||||||495
1729840600000|2024-10-25 07:16:40|||||||||8
1729840610000|2024-10-25 07:16:50|||||||||134
1729840620000|2024-10-25 07:17:00|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|377
1729840630000|2024-10-25 07:17:10|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|155
1729840640000|2024-10-25 07:17:20|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|33
1729840650000|2024-10-25 07:17:30|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|485
1729840660000|2024-10-25 07:17:40|4918.85|4917.35|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|911
1729840670000|2024-10-25 07:17:50|4919.35|4917.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|250
1729840680000|2024-10-25 07:18:00|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|58
1729840690000|2024-10-25 07:18:10|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|460
1729840700000|2024-10-25 07:18:20|||||||||203
1729840710000|2024-10-25 07:18:30|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4920.35|4918.85|270
1729840720000|2024-10-25 07:18:40|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|109
1729840730000|2024-10-25 07:18:50|4921.35|4919.85|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|339
1729840740000|2024-10-25 07:19:00|4920.35|4918.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|197
1729840750000|2024-10-25 07:19:10|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|302
1729840760000|2024-10-25 07:19:20|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|260
1729840770000|2024-10-25 07:19:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|238
1729840780000|2024-10-25 07:19:40|||||||||70
1729840790000|2024-10-25 07:19:50|||||||||17
1729840800000|2024-10-25 07:20:00|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|144
1729840810000|2024-10-25 07:20:10|4918.35|4916.85|4920.35|4918.85|4920.35|4918.85|4918.35|4916.85|321
1729840820000|2024-10-25 07:20:20|4919.35|4917.85|4919.35|4917.85|4920.35|4918.85|4918.35|4916.85|791
1729840830000|2024-10-25 07:20:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|85
1729840840000|2024-10-25 07:20:40|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|396
1729840850000|2024-10-25 07:20:50|||||||||96
1729840860000|2024-10-25 07:21:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|33
1729840870000|2024-10-25 07:21:10|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4917.85|4916.35|94
1729840880000|2024-10-25 07:21:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|48
1729840890000|2024-10-25 07:21:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|81
1729840900000|2024-10-25 07:21:40|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|69
1729840910000|2024-10-25 07:21:50|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|47
1729840920000|2024-10-25 07:22:00|||||||||1
1729840930000|2024-10-25 07:22:10|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|325
1729840940000|2024-10-25 07:22:20|||||||||3
1729840950000|2024-10-25 07:22:30|4924.35|4922.85|4922.35|4920.85|4924.35|4922.85|4922.35|4920.85|70
1729840970000|2024-10-25 07:22:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|184
1729840980000|2024-10-25 07:23:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|142
1729841000000|2024-10-25 07:23:20|||||||||40
1729841010000|2024-10-25 07:23:30|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|252
1729841020000|2024-10-25 07:23:40|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|61
1729841030000|2024-10-25 07:23:50|4920.85|4919.35|4920.35|4918.85|4920.85|4919.35|4920.35|4918.85|105
1729841040000|2024-10-25 07:24:00|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|57
1729841050000|2024-10-25 07:24:10|||||||||15
1729841060000|2024-10-25 07:24:20|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|112
1729841070000|2024-10-25 07:24:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|51
1729841080000|2024-10-25 07:24:40|||||||||29
1729841090000|2024-10-25 07:24:50|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|214
1729841100000|2024-10-25 07:25:00|||||||||51
1729841110000|2024-10-25 07:25:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|134
1729841120000|2024-10-25 07:25:20|||||||||38
1729841130000|2024-10-25 07:25:30|||||||||57
1729841140000|2024-10-25 07:25:40|||||||||133
1729841150000|2024-10-25 07:25:50|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.85|4915.35|94
1729841160000|2024-10-25 07:26:00|4916.35|4914.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|252
1729841180000|2024-10-25 07:26:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|378
1729841190000|2024-10-25 07:26:30|||||||||180
1729841200000|2024-10-25 07:26:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|130
1729841210000|2024-10-25 07:26:50|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|166
1729841220000|2024-10-25 07:27:00|||||||||138
1729841230000|2024-10-25 07:27:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|172
1729841240000|2024-10-25 07:27:20|||||||||1
1729841250000|2024-10-25 07:27:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|102
1729841260000|2024-10-25 07:27:40|||||||||208
1729841270000|2024-10-25 07:27:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|392
1729841280000|2024-10-25 07:28:00|||||||||26
1729841290000|2024-10-25 07:28:10|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|148
1729841300000|2024-10-25 07:28:20|||||||||6
1729841310000|2024-10-25 07:28:30|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|73
1729841320000|2024-10-25 07:28:40|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|91
1729841330000|2024-10-25 07:28:50|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|186
1729841340000|2024-10-25 07:29:00|||||||||26
1729841360000|2024-10-25 07:29:20|||||||||9
1729841370000|2024-10-25 07:29:30|||||||||143
1729841380000|2024-10-25 07:29:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|186
1729841390000|2024-10-25 07:29:50|4918.85|4917.35|4919.35|4917.85|4919.35|4917.85|4918.85|4917.35|100
1729841400000|2024-10-25 07:30:00|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|16
1729841410000|2024-10-25 07:30:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|240
1729841420000|2024-10-25 07:30:20|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|361
1729841430000|2024-10-25 07:30:30|||||||||316
1729841440000|2024-10-25 07:30:40|4916.85|4915.35|4916.85|4915.35|4917.35|4915.85|4916.35|4914.85|144
1729841450000|2024-10-25 07:30:50|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|17
1729841460000|2024-10-25 07:31:00|||||||||151
1729841470000|2024-10-25 07:31:10|||||||||14
1729841480000|2024-10-25 07:31:20|||||||||9
1729841500000|2024-10-25 07:31:40|||||||||69
1729841510000|2024-10-25 07:31:50|||||||||112
1729841520000|2024-10-25 07:32:00|4916.85|4915.35|4917.35|4915.85|4918.35|4916.85|4916.35|4914.85|313
1729841530000|2024-10-25 07:32:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|100
1729841540000|2024-10-25 07:32:20|||||||||210
1729841550000|2024-10-25 07:32:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|107
1729841570000|2024-10-25 07:32:50|||||||||2
1729841580000|2024-10-25 07:33:00|||||||||99
1729841590000|2024-10-25 07:33:10|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|314
1729841600000|2024-10-25 07:33:20|4918.85|4917.35|4918.85|4917.35|4919.35|4917.85|4918.85|4917.35|184
1729841610000|2024-10-25 07:33:30|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|13
1729841620000|2024-10-25 07:33:40|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|85
1729841630000|2024-10-25 07:33:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|49
1729841640000|2024-10-25 07:34:00|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4918.85|4917.35|75
1729841650000|2024-10-25 07:34:10|||||||||247
1729841660000|2024-10-25 07:34:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|85
1729841670000|2024-10-25 07:34:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|282
1729841680000|2024-10-25 07:34:40|||||||||3
1729841690000|2024-10-25 07:34:50|||||||||7
1729841700000|2024-10-25 07:35:00|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|128
1729841710000|2024-10-25 07:35:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|171
1729841720000|2024-10-25 07:35:20|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|154
1729841730000|2024-10-25 07:35:30|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|253
1729841740000|2024-10-25 07:35:40|4920.85|4919.35|4921.35|4919.85|4921.35|4919.85|4920.85|4919.35|42
1729841750000|2024-10-25 07:35:50|4920.85|4919.35|4922.35|4920.85|4922.35|4920.85|4920.85|4919.35|76
1729841760000|2024-10-25 07:36:00|||||||||23
1729841770000|2024-10-25 07:36:10|||||||||16
1729841780000|2024-10-25 07:36:20|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4922.85|4921.35|259
1729841790000|2024-10-25 07:36:30|||||||||225
1729841800000|2024-10-25 07:36:40|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4923.85|4922.35|169
1729841810000|2024-10-25 07:36:50|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|276
1729841820000|2024-10-25 07:37:00|||||||||2
1729841830000|2024-10-25 07:37:10|4924.85|4923.35|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|134
1729841840000|2024-10-25 07:37:20|||||||||243
1729841850000|2024-10-25 07:37:30|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|115
1729841860000|2024-10-25 07:37:40|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|99
1729841870000|2024-10-25 07:37:50|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|189
1729841880000|2024-10-25 07:38:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|63
1729841890000|2024-10-25 07:38:10|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|270
1729841900000|2024-10-25 07:38:20|4925.85|4924.35|4925.35|4923.85|4925.85|4924.35|4925.35|4923.85|56
1729841910000|2024-10-25 07:38:30|4924.85|4923.35|4924.35|4922.85|4924.85|4923.35|4924.35|4922.85|26
1729841920000|2024-10-25 07:38:40|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|87
1729841930000|2024-10-25 07:38:50|4924.85|4923.35|4924.35|4922.85|4924.85|4923.35|4924.35|4922.85|34
1729841940000|2024-10-25 07:39:00|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|280
1729841950000|2024-10-25 07:39:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|76
1729841970000|2024-10-25 07:39:30|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|151
1729841980000|2024-10-25 07:39:40|||||||||286
1729841990000|2024-10-25 07:39:50|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|36
1729842000000|2024-10-25 07:40:00|4922.06|4920.56|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|281
1729842010000|2024-10-25 07:40:10|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|112
1729842020000|2024-10-25 07:40:20|||||||||69
1729842030000|2024-10-25 07:40:30|4924.56|4923.06|4924.06|4922.56|4924.56|4923.06|4924.06|4922.56|74
1729842040000|2024-10-25 07:40:40|||||||||33
1729842050000|2024-10-25 07:40:50|||||||||4
1729842060000|2024-10-25 07:41:00|||||||||3
1729842070000|2024-10-25 07:41:10|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|364
1729842080000|2024-10-25 07:41:20|||||||||65
1729842090000|2024-10-25 07:41:30|4924.06|4922.56|4923.06|4921.56|4924.06|4922.56|4923.06|4921.56|316
1729842100000|2024-10-25 07:41:40|||||||||26
1729842110000|2024-10-25 07:41:50|4922.06|4920.56|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|30
1729842120000|2024-10-25 07:42:00|||||||||1
1729842130000|2024-10-25 07:42:10|||||||||7
1729842140000|2024-10-25 07:42:20|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|144
1729842150000|2024-10-25 07:42:30|4921.06|4919.56|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|87
1729842160000|2024-10-25 07:42:40|||||||||64
1729842170000|2024-10-25 07:42:50|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|23
1729842180000|2024-10-25 07:43:00|||||||||15
1729842190000|2024-10-25 07:43:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|72
1729842200000|2024-10-25 07:43:20|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|95
1729842210000|2024-10-25 07:43:30|4922.06|4920.56|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|22
1729842220000|2024-10-25 07:43:40|||||||||133
1729842230000|2024-10-25 07:43:50|||||||||1
1729842240000|2024-10-25 07:44:00|||||||||172
1729842250000|2024-10-25 07:44:10|||||||||7
1729842260000|2024-10-25 07:44:20|4922.56|4921.06|4923.06|4921.56|4923.06|4921.56|4922.56|4921.06|95
1729842270000|2024-10-25 07:44:30|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|201
1729842280000|2024-10-25 07:44:40|||||||||11
1729842290000|2024-10-25 07:44:50|||||||||88
1729842300000|2024-10-25 07:45:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|37
1729842310000|2024-10-25 07:45:10|||||||||42
1729842320000|2024-10-25 07:45:20|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|119
1729842330000|2024-10-25 07:45:30|||||||||70
1729842340000|2024-10-25 07:45:40|||||||||5
1729842350000|2024-10-25 07:45:50|||||||||1
1729842360000|2024-10-25 07:46:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|151
1729842370000|2024-10-25 07:46:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|96
1729842380000|2024-10-25 07:46:20|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|30
1729842390000|2024-10-25 07:46:30|||||||||4
1729842400000|2024-10-25 07:46:40|4922.06|4920.56|4921.06|4919.56|4922.06|4920.56|4921.06|4919.56|134
1729842410000|2024-10-25 07:46:50|||||||||7
1729842420000|2024-10-25 07:47:00|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|201
1729842430000|2024-10-25 07:47:10|4922.06|4920.56|4921.06|4919.56|4922.06|4920.56|4921.06|4919.56|45
1729842450000|2024-10-25 07:47:30|||||||||1
1729842460000|2024-10-25 07:47:40|4920.56|4919.06|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|47
1729842470000|2024-10-25 07:47:50|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|5
1729842480000|2024-10-25 07:48:00|||||||||25
1729842490000|2024-10-25 07:48:10|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|168
1729842500000|2024-10-25 07:48:20|||||||||5
1729842510000|2024-10-25 07:48:30|||||||||106
1729842520000|2024-10-25 07:48:40|||||||||324
1729842530000|2024-10-25 07:48:50|4919.06|4917.56|4920.06|4918.56|4920.06|4918.56|4919.06|4917.56|81
1729842540000|2024-10-25 07:49:00|4919.06|4917.56|4920.06|4918.56|4920.06|4918.56|4919.06|4917.56|29
1729842550000|2024-10-25 07:49:10|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|79
1729842560000|2024-10-25 07:49:20|||||||||13
1729842570000|2024-10-25 07:49:30|4918.06|4916.56|4917.06|4915.56|4918.06|4916.56|4917.06|4915.56|209
1729842580000|2024-10-25 07:49:40|||||||||124
1729842590000|2024-10-25 07:49:50|||||||||47
1729842600000|2024-10-25 07:50:00|||||||||306
1729842610000|2024-10-25 07:50:10|||||||||87
1729842620000|2024-10-25 07:50:20|||||||||5
1729842630000|2024-10-25 07:50:30|||||||||95
1729842640000|2024-10-25 07:50:40|||||||||220
1729842650000|2024-10-25 07:50:50|||||||||19
1729842660000|2024-10-25 07:51:00|||||||||250
1729842670000|2024-10-25 07:51:10|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|47
1729842690000|2024-10-25 07:51:30|||||||||5
1729842700000|2024-10-25 07:51:40|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|191
1729842710000|2024-10-25 07:51:50|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|90
1729842720000|2024-10-25 07:52:00|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|38
1729842730000|2024-10-25 07:52:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4921.56|4920.06|50
1729842740000|2024-10-25 07:52:20|||||||||9
1729842750000|2024-10-25 07:52:30|4923.06|4921.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|1180
1729842760000|2024-10-25 07:52:40|4921.06|4919.56|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|77
1729842770000|2024-10-25 07:52:50|||||||||10
1729842790000|2024-10-25 07:53:10|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4920.56|4919.06|128
1729842800000|2024-10-25 07:53:20|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|43
1729842820000|2024-10-25 07:53:40|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|28
1729842830000|2024-10-25 07:53:50|||||||||4
1729842840000|2024-10-25 07:54:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|52
1729842850000|2024-10-25 07:54:10|||||||||96
1729842860000|2024-10-25 07:54:20|||||||||2
1729842870000|2024-10-25 07:54:30|4922.06|4920.56|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|63
1729842880000|2024-10-25 07:54:40|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4923.06|4921.56|102
1729842890000|2024-10-25 07:54:50|||||||||140
1729842900000|2024-10-25 07:55:00|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|63
1729842910000|2024-10-25 07:55:10|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|525
1729842920000|2024-10-25 07:55:20|||||||||12
1729842930000|2024-10-25 07:55:30|||||||||461
1729842940000|2024-10-25 07:55:40|||||||||29
1729842960000|2024-10-25 07:56:00|||||||||17
1729842970000|2024-10-25 07:56:10|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|75
1729843000000|2024-10-25 07:56:40|||||||||8
1729843010000|2024-10-25 07:56:50|||||||||108
1729843020000|2024-10-25 07:57:00|4926.06|4924.56|4927.06|4925.56|4927.06|4925.56|4926.06|4924.56|200
1729843030000|2024-10-25 07:57:10|4926.56|4925.06|4927.06|4925.56|4927.06|4925.56|4926.56|4925.06|92
1729843040000|2024-10-25 07:57:20|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|89
1729843050000|2024-10-25 07:57:30|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|42
1729843060000|2024-10-25 07:57:40|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|41
1729843070000|2024-10-25 07:57:50|4926.56|4925.06|4927.06|4925.56|4927.06|4925.56|4926.56|4925.06|1743
1729843080000|2024-10-25 07:58:00|4926.06|4924.56|4927.06|4925.56|4927.06|4925.56|4926.06|4924.56|13
1729843090000|2024-10-25 07:58:10|4927.56|4926.06|4927.56|4926.06|4927.56|4926.06|4927.56|4926.06|157
1729843100000|2024-10-25 07:58:20|4927.06|4925.56|4928.06|4926.56|4928.06|4926.56|4927.06|4925.56|12
1729843110000|2024-10-25 07:58:30|4927.56|4926.06|4928.06|4926.56|4928.06|4926.56|4927.56|4926.06|73
1729843120000|2024-10-25 07:58:40|||||||||5
1729843130000|2024-10-25 07:58:50|4927.56|4926.06|4928.06|4926.56|4928.06|4926.56|4927.56|4926.06|16
1729843150000|2024-10-25 07:59:10|||||||||31
1729843160000|2024-10-25 07:59:20|||||||||18
1729843170000|2024-10-25 07:59:30|||||||||13
1729843190000|2024-10-25 07:59:50|||||||||10
1729843200000|2024-10-25 08:00:00|4928.56|4927.06|4929.06|4927.56|4930.06|4928.56|4928.56|4927.06|258
1729843210000|2024-10-25 08:00:10|4929.56|4928.06|4929.06|4927.56|4929.56|4928.06|4929.06|4927.56|137
1729843220000|2024-10-25 08:00:20|4928.06|4926.56|4929.06|4927.56|4930.06|4928.56|4928.06|4926.56|554
1729843230000|2024-10-25 08:00:30|4929.56|4928.06|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|76
1729843240000|2024-10-25 08:00:40|||||||||3
1729843250000|2024-10-25 08:00:50|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|86
1729843260000|2024-10-25 08:01:00|4931.56|4930.06|4931.06|4929.56|4931.56|4930.06|4931.06|4929.56|155
1729843270000|2024-10-25 08:01:10|4931.56|4930.06|4931.06|4929.56|4931.56|4930.06|4931.06|4929.56|114
1729843280000|2024-10-25 08:01:20|4930.56|4929.06|4930.06|4928.56|4930.56|4929.06|4930.06|4928.56|68
1729843290000|2024-10-25 08:01:30|4929.56|4928.06|4929.06|4927.56|4929.56|4928.06|4929.06|4927.56|103
1729843300000|2024-10-25 08:01:40|||||||||17
1729843310000|2024-10-25 08:01:50|4928.56|4927.06|4929.06|4927.56|4929.06|4927.56|4928.06|4926.56|53
1729843320000|2024-10-25 08:02:00|||||||||2
1729843340000|2024-10-25 08:02:20|4930.06|4928.56|4929.06|4927.56|4930.06|4928.56|4929.06|4927.56|298
1729843350000|2024-10-25 08:02:30|||||||||29
1729843360000|2024-10-25 08:02:40|4928.06|4926.56|4929.06|4927.56|4929.06|4927.56|4928.06|4926.56|363
1729843370000|2024-10-25 08:02:50|4928.56|4927.06|4928.06|4926.56|4929.06|4927.56|4928.06|4926.56|5
1729843380000|2024-10-25 08:03:00|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|107
1729843390000|2024-10-25 08:03:10|4928.06|4926.56|4927.06|4925.56|4928.06|4926.56|4927.06|4925.56|198
1729843400000|2024-10-25 08:03:20|4928.06|4926.56|4929.06|4927.56|4929.06|4927.56|4928.06|4926.56|79
1729843410000|2024-10-25 08:03:30|4928.06|4926.56|4928.06|4926.56|4929.06|4927.56|4928.06|4926.56|174
1729843420000|2024-10-25 08:03:40|4927.56|4926.06|4928.06|4926.56|4928.06|4926.56|4927.56|4926.06|19
1729843440000|2024-10-25 08:04:00|4927.06|4925.56|4928.06|4926.56|4928.06|4926.56|4927.06|4925.56|67
1729843450000|2024-10-25 08:04:10|||||||||17
1729843460000|2024-10-25 08:04:20|||||||||97
1729843470000|2024-10-25 08:04:30|4927.06|4925.56|4928.06|4926.56|4928.06|4926.56|4927.06|4925.56|37
1729843480000|2024-10-25 08:04:40|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|40
1729843500000|2024-10-25 08:05:00|4926.06|4924.56|4925.06|4923.56|4927.06|4925.56|4925.06|4923.56|233
1729843510000|2024-10-25 08:05:10|||||||||4
1729843520000|2024-10-25 08:05:20|||||||||6
1729843530000|2024-10-25 08:05:30|||||||||36
1729843540000|2024-10-25 08:05:40|4926.06|4924.56|4925.06|4923.56|4926.06|4924.56|4925.06|4923.56|217
1729843550000|2024-10-25 08:05:50|||||||||17
1729843560000|2024-10-25 08:06:00|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|144
1729843570000|2024-10-25 08:06:10|4925.06|4923.56|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|449
1729843600000|2024-10-25 08:06:40|4925.06|4923.56|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|164
1729843610000|2024-10-25 08:06:50|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|79
1729843630000|2024-10-25 08:07:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|123
1729843640000|2024-10-25 08:07:20|||||||||9
1729843650000|2024-10-25 08:07:30|||||||||3
1729843660000|2024-10-25 08:07:40|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|266
1729843670000|2024-10-25 08:07:50|4920.56|4919.06|4921.06|4919.56|4921.06|4919.56|4920.56|4919.06|47
1729843680000|2024-10-25 08:08:00|||||||||4
1729843690000|2024-10-25 08:08:10|||||||||238
1729843700000|2024-10-25 08:08:20|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|22
1729843710000|2024-10-25 08:08:30|||||||||52
1729843720000|2024-10-25 08:08:40|||||||||55
1729843730000|2024-10-25 08:08:50|||||||||157
1729843740000|2024-10-25 08:09:00|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|58
1729843750000|2024-10-25 08:09:10|||||||||2
1729843760000|2024-10-25 08:09:20|4922.06|4920.56|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|256
1729843770000|2024-10-25 08:09:30|||||||||1
1729843780000|2024-10-25 08:09:40|||||||||2
1729843800000|2024-10-25 08:10:00|4924.06|4922.56|4923.06|4921.56|4924.06|4922.56|4923.06|4921.56|103
1729843810000|2024-10-25 08:10:10|4922.06|4920.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|152
1729843830000|2024-10-25 08:10:30|4923.06|4921.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|40
1729843840000|2024-10-25 08:10:40|||||||||7
1729843850000|2024-10-25 08:10:50|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|28
1729843860000|2024-10-25 08:11:00|||||||||3
1729843870000|2024-10-25 08:11:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|83
1729843880000|2024-10-25 08:11:20|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|123
1729843890000|2024-10-25 08:11:30|||||||||1
1729843900000|2024-10-25 08:11:40|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|108
1729843910000|2024-10-25 08:11:50|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|157
1729843920000|2024-10-25 08:12:00|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|93
1729843930000|2024-10-25 08:12:10|||||||||99
1729843940000|2024-10-25 08:12:20|4923.56|4922.06|4924.06|4922.56|4924.06|4922.56|4923.56|4922.06|39
1729843950000|2024-10-25 08:12:30|||||||||42
1729843960000|2024-10-25 08:12:40|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|65
1729843970000|2024-10-25 08:12:50|||||||||1
1729843980000|2024-10-25 08:13:00|||||||||3
1729843990000|2024-10-25 08:13:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|58
1729844000000|2024-10-25 08:13:20|||||||||18
1729844010000|2024-10-25 08:13:30|4921.56|4920.06|4922.06|4920.56|4922.06|4920.56|4921.56|4920.06|600
1729844020000|2024-10-25 08:13:40|4921.56|4920.06|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|44
1729844030000|2024-10-25 08:13:50|||||||||75
1729844040000|2024-10-25 08:14:00|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|81
1729844050000|2024-10-25 08:14:10|||||||||39
1729844060000|2024-10-25 08:14:20|4922.56|4921.06|4922.06|4920.56|4922.56|4921.06|4922.06|4920.56|35
1729844070000|2024-10-25 08:14:30|4921.06|4919.56|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|33
1729844080000|2024-10-25 08:14:40|4921.56|4920.06|4923.06|4921.56|4923.06|4921.56|4921.56|4920.06|32
1729844090000|2024-10-25 08:14:50|||||||||14
1729844100000|2024-10-25 08:15:00|||||||||4
1729844110000|2024-10-25 08:15:10|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|29
1729844120000|2024-10-25 08:15:20|||||||||5
1729844130000|2024-10-25 08:15:30|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|27
1729844140000|2024-10-25 08:15:40|||||||||2
1729844150000|2024-10-25 08:15:50|||||||||12
1729844160000|2024-10-25 08:16:00|||||||||282
1729844170000|2024-10-25 08:16:10|4918.06|4916.56|4917.06|4915.56|4919.06|4917.56|4917.06|4915.56|1648
1729844180000|2024-10-25 08:16:20|4916.06|4914.56|4916.06|4914.56|4916.06|4914.56|4916.06|4914.56|763
1729844190000|2024-10-25 08:16:30|4917.06|4915.56|4917.06|4915.56|4917.06|4915.56|4917.06|4915.56|132
1729844200000|2024-10-25 08:16:40|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|68
1729844210000|2024-10-25 08:16:50|4917.06|4915.56|4918.06|4916.56|4918.06|4916.56|4917.06|4915.56|171
1729844220000|2024-10-25 08:17:00|4917.56|4916.06|4918.06|4916.56|4918.06|4916.56|4917.06|4915.56|160
1729844230000|2024-10-25 08:17:10|4918.56|4917.06|4918.06|4916.56|4918.56|4917.06|4918.06|4916.56|122
1729844240000|2024-10-25 08:17:20|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|99
1729844250000|2024-10-25 08:17:30|||||||||4
1729844260000|2024-10-25 08:17:40|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|4918.06|4916.56|182
1729844270000|2024-10-25 08:17:50|4920.06|4918.56|4920.06|4918.56|4921.06|4919.56|4920.06|4918.56|434
1729844280000|2024-10-25 08:18:00|||||||||9
1729844290000|2024-10-25 08:18:10|||||||||1
1729844300000|2024-10-25 08:18:20|||||||||83
1729844310000|2024-10-25 08:18:30|||||||||1
1729844320000|2024-10-25 08:18:40|4919.06|4917.56|4920.06|4918.56|4920.06|4918.56|4919.06|4917.56|70
1729844330000|2024-10-25 08:18:50|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|76
1729844340000|2024-10-25 08:19:00|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|45
1729844350000|2024-10-25 08:19:10|||||||||1
1729844360000|2024-10-25 08:19:20|||||||||6
1729844370000|2024-10-25 08:19:30|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|30
1729844380000|2024-10-25 08:19:40|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|31
1729844390000|2024-10-25 08:19:50|||||||||60
1729844400000|2024-10-25 08:20:00|4923.06|4921.56|4924.06|4922.56|4924.06|4922.56|4923.06|4921.56|185
1729844410000|2024-10-25 08:20:10|||||||||22
1729844420000|2024-10-25 08:20:20|4923.56|4922.06|4923.06|4921.56|4923.56|4922.06|4923.06|4921.56|38
1729844430000|2024-10-25 08:20:30|||||||||71
1729844440000|2024-10-25 08:20:40|4922.06|4920.56|4922.06|4920.56|4923.06|4921.56|4922.06|4920.56|71
1729844450000|2024-10-25 08:20:50|||||||||12
1729844460000|2024-10-25 08:21:00|4922.56|4921.06|4922.06|4920.56|4922.56|4921.06|4922.06|4920.56|103
1729844470000|2024-10-25 08:21:10|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|53
1729844480000|2024-10-25 08:21:20|4922.06|4920.56|4923.06|4921.56|4923.06|4921.56|4922.06|4920.56|244
1729844490000|2024-10-25 08:21:30|||||||||6
1729844500000|2024-10-25 08:21:40|||||||||13
1729844510000|2024-10-25 08:21:50|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|133
1729844520000|2024-10-25 08:22:00|4921.06|4919.56|4922.06|4920.56|4922.06|4920.56|4921.06|4919.56|48
1729844530000|2024-10-25 08:22:10|4921.06|4919.56|4921.06|4919.56|4922.06|4920.56|4921.06|4919.56|9
1729844540000|2024-10-25 08:22:20|4920.56|4919.06|4920.06|4918.56|4920.56|4919.06|4920.06|4918.56|140
1729844550000|2024-10-25 08:22:30|||||||||1
1729844560000|2024-10-25 08:22:40|4921.06|4919.56|4920.56|4919.06|4921.06|4919.56|4920.56|4919.06|267
1729844570000|2024-10-25 08:22:50|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|11
1729844590000|2024-10-25 08:23:10|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|4919.06|4917.56|74
1729844600000|2024-10-25 08:23:20|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|114
1729844610000|2024-10-25 08:23:30|||||||||1
1729844620000|2024-10-25 08:23:40|||||||||5
1729844630000|2024-10-25 08:23:50|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|84
1729844640000|2024-10-25 08:24:00|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|39
1729844650000|2024-10-25 08:24:10|||||||||5
1729844670000|2024-10-25 08:24:30|||||||||4
1729844680000|2024-10-25 08:24:40|||||||||6
1729844690000|2024-10-25 08:24:50|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|107
1729844700000|2024-10-25 08:25:00|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|91
1729844710000|2024-10-25 08:25:10|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|4923.06|4921.56|9
1729844730000|2024-10-25 08:25:30|||||||||1
1729844740000|2024-10-25 08:25:40|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|34
1729844750000|2024-10-25 08:25:50|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|75
1729844760000|2024-10-25 08:26:00|||||||||4
1729844770000|2024-10-25 08:26:10|||||||||57
1729844780000|2024-10-25 08:26:20|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|20
1729844790000|2024-10-25 08:26:30|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|4920.06|4918.56|81
1729844800000|2024-10-25 08:26:40|||||||||2
1729844810000|2024-10-25 08:26:50|||||||||79
1729844820000|2024-10-25 08:27:00|||||||||1
1729844840000|2024-10-25 08:27:20|||||||||9
1729844860000|2024-10-25 08:27:40|||||||||11
1729844870000|2024-10-25 08:27:50|||||||||111
1729844890000|2024-10-25 08:28:10|||||||||1
1729844900000|2024-10-25 08:28:20|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|4921.06|4919.56|61
1729844910000|2024-10-25 08:28:30|4920.06|4918.56|4921.06|4919.56|4921.06|4919.56|4920.06|4918.56|127
1729844920000|2024-10-25 08:28:40|||||||||1
1729844930000|2024-10-25 08:28:50|4921.56|4920.06|4921.06|4919.56|4921.56|4920.06|4921.06|4919.56|70
1729844940000|2024-10-25 08:29:00|||||||||4
1729844950000|2024-10-25 08:29:10|||||||||15
1729844960000|2024-10-25 08:29:20|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|4922.06|4920.56|34
1729844970000|2024-10-25 08:29:30|||||||||42
1729844990000|2024-10-25 08:29:50|4921.06|4919.56|4923.06|4921.56|4923.06|4921.56|4921.06|4919.56|205
1729845000000|2024-10-25 08:30:00|||||||||792
1729845010000|2024-10-25 08:30:10|||||||||3
1729845020000|2024-10-25 08:30:20|||||||||3
1729845030000|2024-10-25 08:30:30|||||||||1
1729845040000|2024-10-25 08:30:40|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|4924.06|4922.56|60
1729845050000|2024-10-25 08:30:50|4925.06|4923.56|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|182
1729845060000|2024-10-25 08:31:00|4924.56|4923.06|4924.06|4922.56|4925.06|4923.56|4924.06|4922.56|19
1729845070000|2024-10-25 08:31:10|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|4925.06|4923.56|121
1729845080000|2024-10-25 08:31:20|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|72
1729845090000|2024-10-25 08:31:30|||||||||30
1729845100000|2024-10-25 08:31:40|||||||||89
1729845110000|2024-10-25 08:31:50|||||||||1000
1729845120000|2024-10-25 08:32:00|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|54
1729845130000|2024-10-25 08:32:10|||||||||64
1729845140000|2024-10-25 08:32:20|||||||||4
1729845150000|2024-10-25 08:32:30|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|65
1729845160000|2024-10-25 08:32:40|||||||||4
1729845170000|2024-10-25 08:32:50|||||||||2
1729845180000|2024-10-25 08:33:00|||||||||79
1729845200000|2024-10-25 08:33:20|||||||||5
1729845210000|2024-10-25 08:33:30|||||||||2
1729845220000|2024-10-25 08:33:40|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|83
1729845230000|2024-10-25 08:33:50|||||||||1
1729845250000|2024-10-25 08:34:10|||||||||2
1729845260000|2024-10-25 08:34:20|||||||||2
1729845270000|2024-10-25 08:34:30|4930.06|4928.56|4929.06|4927.56|4930.06|4928.56|4929.06|4927.56|271
1729845280000|2024-10-25 08:34:40|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|249
1729845290000|2024-10-25 08:34:50|||||||||19
1729845300000|2024-10-25 08:35:00|||||||||135
1729845310000|2024-10-25 08:35:10|||||||||473
1729845320000|2024-10-25 08:35:20|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|74
1729845330000|2024-10-25 08:35:30|||||||||243
1729845340000|2024-10-25 08:35:40|||||||||15
1729845350000|2024-10-25 08:35:50|4930.56|4929.06|4931.06|4929.56|4931.06|4929.56|4930.56|4929.06|55
1729845360000|2024-10-25 08:36:00|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|437
1729845370000|2024-10-25 08:36:10|||||||||142
1729845390000|2024-10-25 08:36:30|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|138
1729845400000|2024-10-25 08:36:40|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|76
1729845410000|2024-10-25 08:36:50|||||||||6
1729845420000|2024-10-25 08:37:00|||||||||94
1729845440000|2024-10-25 08:37:20|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|112
1729845450000|2024-10-25 08:37:30|||||||||1
1729845460000|2024-10-25 08:37:40|4928.06|4926.56|4927.06|4925.56|4928.06|4926.56|4927.06|4925.56|707
1729845470000|2024-10-25 08:37:50|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|111
1729845480000|2024-10-25 08:38:00|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|518
1729845490000|2024-10-25 08:38:10|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|4927.06|4925.56|346
1729845500000|2024-10-25 08:38:20|||||||||3
1729845510000|2024-10-25 08:38:30|4927.06|4925.56|4928.06|4926.56|4928.06|4926.56|4927.06|4925.56|68
1729845520000|2024-10-25 08:38:40|||||||||44
1729845530000|2024-10-25 08:38:50|||||||||4
1729845540000|2024-10-25 08:39:00|||||||||6
1729845550000|2024-10-25 08:39:10|||||||||1
1729845570000|2024-10-25 08:39:30|4928.56|4927.06|4929.06|4927.56|4929.06|4927.56|4928.06|4926.56|64
1729845580000|2024-10-25 08:39:40|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|75
1729845590000|2024-10-25 08:39:50|||||||||1
1729845600000|2024-10-25 08:40:00|||||||||31
1729845610000|2024-10-25 08:40:10|||||||||1
1729845620000|2024-10-25 08:40:20|||||||||8
1729845630000|2024-10-25 08:40:30|||||||||3
1729845640000|2024-10-25 08:40:40|||||||||79
1729845650000|2024-10-25 08:40:50|||||||||25
1729845660000|2024-10-25 08:41:00|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|67
1729845680000|2024-10-25 08:41:20|||||||||71
1729845690000|2024-10-25 08:41:30|||||||||1047
1729845700000|2024-10-25 08:41:40|||||||||1024
1729845710000|2024-10-25 08:41:50|||||||||50
1729845720000|2024-10-25 08:42:00|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|62
1729845730000|2024-10-25 08:42:10|4928.56|4927.06|4928.06|4926.56|4928.56|4927.06|4928.06|4926.56|534
1729845740000|2024-10-25 08:42:20|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|32
1729845750000|2024-10-25 08:42:30|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|58
1729845760000|2024-10-25 08:42:40|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|59
1729845770000|2024-10-25 08:42:50|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|116
1729845780000|2024-10-25 08:43:00|||||||||109
1729845800000|2024-10-25 08:43:20|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|27
1729845810000|2024-10-25 08:43:30|4928.06|4926.56|4929.06|4927.56|4929.06|4927.56|4928.06|4926.56|113
1729845830000|2024-10-25 08:43:50|||||||||8
1729845840000|2024-10-25 08:44:00|||||||||8
1729845850000|2024-10-25 08:44:10|4929.56|4928.06|4930.06|4928.56|4930.06|4928.56|4929.56|4928.06|48
1729845860000|2024-10-25 08:44:20|4931.06|4929.56|4930.06|4928.56|4931.06|4929.56|4930.06|4928.56|179
1729845870000|2024-10-25 08:44:30|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4930.56|4929.06|47
1729845880000|2024-10-25 08:44:40|4930.56|4929.06|4931.06|4929.56|4931.06|4929.56|4930.56|4929.06|114
1729845890000|2024-10-25 08:44:50|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|31
1729845900000|2024-10-25 08:45:00|||||||||10
1729845910000|2024-10-25 08:45:10|||||||||1
1729845920000|2024-10-25 08:45:20|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|42
1729845930000|2024-10-25 08:45:30|4930.06|4928.56|4931.06|4929.56|4931.06|4929.56|4930.06|4928.56|74
1729845940000|2024-10-25 08:45:40|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|2
1729845950000|2024-10-25 08:45:50|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|73
1729845960000|2024-10-25 08:46:00|||||||||4
1729845970000|2024-10-25 08:46:10|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|444
1729845980000|2024-10-25 08:46:20|||||||||1
1729845990000|2024-10-25 08:46:30|||||||||1
1729846000000|2024-10-25 08:46:40|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|151
1729846010000|2024-10-25 08:46:50|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|440
1729846020000|2024-10-25 08:47:00|4931.56|4930.06|4931.06|4929.56|4932.06|4930.56|4931.06|4929.56|259
1729846030000|2024-10-25 08:47:10|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|146
1729846050000|2024-10-25 08:47:30|4931.06|4929.56|4932.06|4930.56|4932.06|4930.56|4931.06|4929.56|548
1729846060000|2024-10-25 08:47:40|4931.56|4930.06|4931.06|4929.56|4931.56|4930.06|4931.06|4929.56|199
1729846070000|2024-10-25 08:47:50|||||||||241
1729846080000|2024-10-25 08:48:00|||||||||358
1729846090000|2024-10-25 08:48:10|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|144
1729846100000|2024-10-25 08:48:20|4933.06|4931.56|4932.06|4930.56|4933.06|4931.56|4932.06|4930.56|307
1729846120000|2024-10-25 08:48:40|||||||||2
1729846130000|2024-10-25 08:48:50|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|64
1729846140000|2024-10-25 08:49:00|4930.06|4928.56|4931.06|4929.56|4931.06|4929.56|4930.06|4928.56|567
1729846150000|2024-10-25 08:49:10|4930.06|4928.56|4931.06|4929.56|4931.06|4929.56|4930.06|4928.56|1051
1729846180000|2024-10-25 08:49:40|||||||||594
1729846190000|2024-10-25 08:49:50|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|38
1729846200000|2024-10-25 08:50:00|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|58
1729846210000|2024-10-25 08:50:10|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|269
1729846220000|2024-10-25 08:50:20|||||||||1
1729846230000|2024-10-25 08:50:30|||||||||1
1729846240000|2024-10-25 08:50:40|||||||||5
1729846250000|2024-10-25 08:50:50|||||||||1
1729846260000|2024-10-25 08:51:00|||||||||12
1729846270000|2024-10-25 08:51:10|4933.06|4931.56|4932.06|4930.56|4933.06|4931.56|4932.06|4930.56|107
1729846280000|2024-10-25 08:51:20|||||||||5
1729846290000|2024-10-25 08:51:30|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|106
1729846310000|2024-10-25 08:51:50|||||||||411
1729846320000|2024-10-25 08:52:00|||||||||8
1729846330000|2024-10-25 08:52:10|4931.56|4930.06|4931.06|4929.56|4931.56|4930.06|4931.06|4929.56|109
1729846340000|2024-10-25 08:52:20|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|41
1729846350000|2024-10-25 08:52:30|||||||||13
1729846360000|2024-10-25 08:52:40|||||||||5
1729846370000|2024-10-25 08:52:50|||||||||3
1729846380000|2024-10-25 08:53:00|||||||||5
1729846390000|2024-10-25 08:53:10|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|64
1729846410000|2024-10-25 08:53:30|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|167
1729846420000|2024-10-25 08:53:40|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|15
1729846440000|2024-10-25 08:54:00|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|83
1729846450000|2024-10-25 08:54:10|||||||||303
1729846460000|2024-10-25 08:54:20|||||||||6
1729846470000|2024-10-25 08:54:30|||||||||2
1729846490000|2024-10-25 08:54:50|4933.06|4931.56|4932.06|4930.56|4933.06|4931.56|4932.06|4930.56|121
1729846500000|2024-10-25 08:55:00|4932.56|4931.06|4932.06|4930.56|4932.56|4931.06|4932.06|4930.56|65
1729846510000|2024-10-25 08:55:10|||||||||20
1729846520000|2024-10-25 08:55:20|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|5
1729846530000|2024-10-25 08:55:30|||||||||3
1729846550000|2024-10-25 08:55:50|||||||||2
1729846560000|2024-10-25 08:56:00|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|37
1729846570000|2024-10-25 08:56:10|||||||||49
1729846580000|2024-10-25 08:56:20|4935.06|4933.56|4935.06|4933.56|4935.06|4933.56|4935.06|4933.56|118
1729846590000|2024-10-25 08:56:30|||||||||1
1729846600000|2024-10-25 08:56:40|||||||||55
1729846610000|2024-10-25 08:56:50|4936.06|4934.56|4935.06|4933.56|4936.06|4934.56|4935.06|4933.56|14
1729846620000|2024-10-25 08:57:00|||||||||17
1729846630000|2024-10-25 08:57:10|||||||||21
1729846640000|2024-10-25 08:57:20|||||||||126
1729846650000|2024-10-25 08:57:30|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|147
1729846660000|2024-10-25 08:57:40|||||||||33
1729846670000|2024-10-25 08:57:50|||||||||10
1729846680000|2024-10-25 08:58:00|||||||||50
1729846690000|2024-10-25 08:58:10|||||||||146
1729846700000|2024-10-25 08:58:20|||||||||1
1729846710000|2024-10-25 08:58:30|||||||||3
1729846720000|2024-10-25 08:58:40|||||||||18
1729846730000|2024-10-25 08:58:50|||||||||1
1729846740000|2024-10-25 08:59:00|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4936.56|4935.06|233
1729846750000|2024-10-25 08:59:10|4938.06|4936.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|90
1729846760000|2024-10-25 08:59:20|4937.56|4936.06|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|34
1729846770000|2024-10-25 08:59:30|||||||||115
1729846780000|2024-10-25 08:59:40|||||||||55
1729846790000|2024-10-25 08:59:50|4937.06|4935.56|4936.06|4934.56|4937.06|4935.56|4936.06|4934.56|241
1729846800000|2024-10-25 09:00:00|||||||||30
1729846810000|2024-10-25 09:00:10|||||||||108
1729846820000|2024-10-25 09:00:20|||||||||212
1729846850000|2024-10-25 09:00:50|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|181
1729846860000|2024-10-25 09:01:00|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|35
1729846870000|2024-10-25 09:01:10|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|101
1729846880000|2024-10-25 09:01:20|||||||||72
1729846890000|2024-10-25 09:01:30|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|471
1729846900000|2024-10-25 09:01:40|||||||||51
1729846910000|2024-10-25 09:01:50|||||||||4
1729846920000|2024-10-25 09:02:00|||||||||357
1729846930000|2024-10-25 09:02:10|||||||||225
1729846940000|2024-10-25 09:02:20|||||||||75
1729846950000|2024-10-25 09:02:30|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|103
1729846960000|2024-10-25 09:02:40|||||||||128
1729846970000|2024-10-25 09:02:50|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|228
1729846980000|2024-10-25 09:03:00|4943.06|4941.56|4942.06|4940.56|4943.06|4941.56|4942.06|4940.56|392
1729846990000|2024-10-25 09:03:10|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|255
1729847000000|2024-10-25 09:03:20|4940.56|4939.06|4941.06|4939.56|4941.06|4939.56|4940.56|4939.06|220
1729847010000|2024-10-25 09:03:30|||||||||65
1729847020000|2024-10-25 09:03:40|||||||||98
1729847030000|2024-10-25 09:03:50|||||||||27
1729847040000|2024-10-25 09:04:00|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|95
1729847050000|2024-10-25 09:04:10|||||||||1
1729847060000|2024-10-25 09:04:20|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|39
1729847070000|2024-10-25 09:04:30|||||||||2
1729847080000|2024-10-25 09:04:40|||||||||10
1729847090000|2024-10-25 09:04:50|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|83
1729847100000|2024-10-25 09:05:00|4940.56|4939.06|4941.06|4939.56|4941.06|4939.56|4940.06|4938.56|564
1729847110000|2024-10-25 09:05:10|||||||||1
1729847140000|2024-10-25 09:05:40|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|192
1729847150000|2024-10-25 09:05:50|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|325
1729847160000|2024-10-25 09:06:00|||||||||1
1729847170000|2024-10-25 09:06:10|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|229
1729847180000|2024-10-25 09:06:20|||||||||3
1729847190000|2024-10-25 09:06:30|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|122
1729847200000|2024-10-25 09:06:40|4940.06|4938.56|4940.06|4938.56|4941.06|4939.56|4940.06|4938.56|260
1729847210000|2024-10-25 09:06:50|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|62
1729847230000|2024-10-25 09:07:10|||||||||125
1729847250000|2024-10-25 09:07:30|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|141
1729847270000|2024-10-25 09:07:50|||||||||135
1729847280000|2024-10-25 09:08:00|||||||||172
1729847290000|2024-10-25 09:08:10|||||||||7
1729847300000|2024-10-25 09:08:20|||||||||1
1729847310000|2024-10-25 09:08:30|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|193
1729847320000|2024-10-25 09:08:40|4942.56|4941.06|4943.06|4941.56|4943.06|4941.56|4942.56|4941.06|53
1729847340000|2024-10-25 09:09:00|||||||||5
1729847350000|2024-10-25 09:09:10|||||||||181
1729847360000|2024-10-25 09:09:20|||||||||18
1729847370000|2024-10-25 09:09:30|4944.06|4942.56|4943.56|4942.06|4944.06|4942.56|4943.56|4942.06|94
1729847380000|2024-10-25 09:09:40|4943.06|4941.56|4943.06|4941.56|4944.06|4942.56|4943.06|4941.56|3
1729847410000|2024-10-25 09:10:10|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|1094
1729847420000|2024-10-25 09:10:20|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|26
1729847440000|2024-10-25 09:10:40|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|99
1729847460000|2024-10-25 09:11:00|||||||||2
1729847470000|2024-10-25 09:11:10|||||||||3
1729847480000|2024-10-25 09:11:20|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|130
1729847490000|2024-10-25 09:11:30|||||||||4
1729847500000|2024-10-25 09:11:40|||||||||6
1729847510000|2024-10-25 09:11:50|||||||||8
1729847520000|2024-10-25 09:12:00|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|78
1729847540000|2024-10-25 09:12:20|4943.06|4941.56|4944.06|4942.56|4944.06|4942.56|4943.06|4941.56|166
1729847550000|2024-10-25 09:12:30|||||||||100
1729847560000|2024-10-25 09:12:40|||||||||10
1729847580000|2024-10-25 09:13:00|||||||||2
1729847590000|2024-10-25 09:13:10|||||||||1
1729847600000|2024-10-25 09:13:20|||||||||190
1729847610000|2024-10-25 09:13:30|||||||||34
1729847630000|2024-10-25 09:13:50|||||||||2
1729847640000|2024-10-25 09:14:00|||||||||365
1729847650000|2024-10-25 09:14:10|4945.06|4943.56|4944.06|4942.56|4945.06|4943.56|4944.06|4942.56|93
1729847660000|2024-10-25 09:14:20|||||||||32
1729847670000|2024-10-25 09:14:30|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|252
1729847680000|2024-10-25 09:14:40|4946.06|4944.56|4945.06|4943.56|4946.06|4944.56|4945.06|4943.56|492
1729847690000|2024-10-25 09:14:50|||||||||3
1729847700000|2024-10-25 09:15:00|4946.06|4944.56|4947.06|4945.56|4947.06|4945.56|4946.06|4944.56|190
1729847710000|2024-10-25 09:15:10|4946.06|4944.56|4947.06|4945.56|4947.06|4945.56|4946.06|4944.56|196
1729847720000|2024-10-25 09:15:20|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|486
1729847730000|2024-10-25 09:15:30|4947.56|4946.06|4948.06|4946.56|4948.06|4946.56|4947.56|4946.06|359
1729847740000|2024-10-25 09:15:40|||||||||93
1729847750000|2024-10-25 09:15:50|||||||||321
1729847760000|2024-10-25 09:16:00|||||||||32
1729847770000|2024-10-25 09:16:10|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|231
1729847780000|2024-10-25 09:16:20|4948.06|4946.56|4947.06|4945.56|4948.06|4946.56|4947.06|4945.56|389
1729847790000|2024-10-25 09:16:30|||||||||52
1729847800000|2024-10-25 09:16:40|||||||||5
1729847810000|2024-10-25 09:16:50|||||||||11
1729847820000|2024-10-25 09:17:00|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4947.06|4945.56|228
1729847830000|2024-10-25 09:17:10|||||||||25
1729847840000|2024-10-25 09:17:20|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|134
1729847860000|2024-10-25 09:17:40|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|202
1729847870000|2024-10-25 09:17:50|4948.56|4947.06|4949.06|4947.56|4949.06|4947.56|4948.56|4947.06|185
1729847880000|2024-10-25 09:18:00|||||||||16
1729847890000|2024-10-25 09:18:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|117
1729847900000|2024-10-25 09:18:20|||||||||9
1729847910000|2024-10-25 09:18:30|||||||||118
1729847930000|2024-10-25 09:18:50|||||||||1
1729847950000|2024-10-25 09:19:10|||||||||126
1729847960000|2024-10-25 09:19:20|||||||||126
1729847970000|2024-10-25 09:19:30|||||||||1
1729847980000|2024-10-25 09:19:40|||||||||33
1729847990000|2024-10-25 09:19:50|||||||||35
1729848000000|2024-10-25 09:20:00|||||||||75
1729848010000|2024-10-25 09:20:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|252
1729848030000|2024-10-25 09:20:30|||||||||310
1729848040000|2024-10-25 09:20:40|||||||||1
1729848050000|2024-10-25 09:20:50|||||||||37
1729848060000|2024-10-25 09:21:00|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|334
1729848070000|2024-10-25 09:21:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4948.06|4946.56|198
1729848080000|2024-10-25 09:21:20|4948.06|4946.56|4949.06|4947.56|4949.06|4947.56|4948.06|4946.56|403
1729848090000|2024-10-25 09:21:30|||||||||1
1729848110000|2024-10-25 09:21:50|4950.06|4948.56|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|409
1729848120000|2024-10-25 09:22:00|||||||||37
1729848130000|2024-10-25 09:22:10|||||||||5
1729848140000|2024-10-25 09:22:20|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|178
1729848150000|2024-10-25 09:22:30|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|49
1729848170000|2024-10-25 09:22:50|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|302
1729848180000|2024-10-25 09:23:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|22
1729848190000|2024-10-25 09:23:10|||||||||129
1729848210000|2024-10-25 09:23:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|236
1729848220000|2024-10-25 09:23:40|||||||||9
1729848230000|2024-10-25 09:23:50|||||||||3
1729848240000|2024-10-25 09:24:00|||||||||1
1729848250000|2024-10-25 09:24:10|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|531
1729848260000|2024-10-25 09:24:20|||||||||10
1729848270000|2024-10-25 09:24:30|4952.06|4950.56|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|1221
1729848280000|2024-10-25 09:24:40|||||||||68
1729848290000|2024-10-25 09:24:50|||||||||376
1729848300000|2024-10-25 09:25:00|||||||||22
1729848310000|2024-10-25 09:25:10|||||||||17
1729848320000|2024-10-25 09:25:20|||||||||35
1729848330000|2024-10-25 09:25:30|||||||||106
1729848340000|2024-10-25 09:25:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|412
1729848350000|2024-10-25 09:25:50|||||||||154
1729848360000|2024-10-25 09:26:00|||||||||149
1729848370000|2024-10-25 09:26:10|||||||||212
1729848380000|2024-10-25 09:26:20|||||||||8
1729848390000|2024-10-25 09:26:30|||||||||74
1729848400000|2024-10-25 09:26:40|||||||||41
1729848410000|2024-10-25 09:26:50|||||||||3
1729848420000|2024-10-25 09:27:00|||||||||39
1729848430000|2024-10-25 09:27:10|4954.06|4952.56|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|290
1729848440000|2024-10-25 09:27:20|||||||||4
1729848450000|2024-10-25 09:27:30|||||||||1
1729848460000|2024-10-25 09:27:40|||||||||3
1729848470000|2024-10-25 09:27:50|||||||||710
1729848480000|2024-10-25 09:28:00|||||||||9
1729848490000|2024-10-25 09:28:10|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|232
1729848500000|2024-10-25 09:28:20|4952.56|4951.06|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|22
1729848510000|2024-10-25 09:28:30|4953.06|4951.56|4952.56|4951.06|4953.06|4951.56|4952.06|4950.56|209
1729848520000|2024-10-25 09:28:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|7
1729848530000|2024-10-25 09:28:50|||||||||3
1729848540000|2024-10-25 09:29:00|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|142
1729848550000|2024-10-25 09:29:10|||||||||6
1729848560000|2024-10-25 09:29:20|||||||||5
1729848570000|2024-10-25 09:29:30|||||||||6
1729848580000|2024-10-25 09:29:40|||||||||23
1729848590000|2024-10-25 09:29:50|||||||||37
1729848600000|2024-10-25 09:30:00|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|229
1729848610000|2024-10-25 09:30:10|||||||||1
1729848620000|2024-10-25 09:30:20|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|334
1729848630000|2024-10-25 09:30:30|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|205
1729848650000|2024-10-25 09:30:50|||||||||425
1729848660000|2024-10-25 09:31:00|||||||||53
1729848670000|2024-10-25 09:31:10|||||||||52
1729848680000|2024-10-25 09:31:20|||||||||3
1729848690000|2024-10-25 09:31:30|||||||||13
1729848700000|2024-10-25 09:31:40|||||||||116
1729848710000|2024-10-25 09:31:50|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|320
1729848720000|2024-10-25 09:32:00|||||||||8
1729848730000|2024-10-25 09:32:10|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|277
1729848740000|2024-10-25 09:32:20|||||||||289
1729848750000|2024-10-25 09:32:30|||||||||20
1729848760000|2024-10-25 09:32:40|||||||||199
1729848770000|2024-10-25 09:32:50|||||||||61
1729848780000|2024-10-25 09:33:00|||||||||2
1729848790000|2024-10-25 09:33:10|4950.06|4948.56|4951.06|4949.56|4951.06|4949.56|4950.06|4948.56|323
1729848800000|2024-10-25 09:33:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|59
1729848810000|2024-10-25 09:33:30|||||||||5
1729848820000|2024-10-25 09:33:40|||||||||142
1729848830000|2024-10-25 09:33:50|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|497
1729848840000|2024-10-25 09:34:00|4952.06|4950.56|4951.06|4949.56|4952.06|4950.56|4951.06|4949.56|198
1729848850000|2024-10-25 09:34:10|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|20
1729848860000|2024-10-25 09:34:20|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|187
1729848870000|2024-10-25 09:34:30|||||||||203
1729848880000|2024-10-25 09:34:40|||||||||51
1729848890000|2024-10-25 09:34:50|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|48
1729848900000|2024-10-25 09:35:00|||||||||7
1729848920000|2024-10-25 09:35:20|||||||||219
1729848930000|2024-10-25 09:35:30|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|87
1729848950000|2024-10-25 09:35:50|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|213
1729848960000|2024-10-25 09:36:00|||||||||205
1729848970000|2024-10-25 09:36:10|||||||||7
1729848980000|2024-10-25 09:36:20|||||||||210
1729848990000|2024-10-25 09:36:30|||||||||1
1729849000000|2024-10-25 09:36:40|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|201
1729849010000|2024-10-25 09:36:50|||||||||6
1729849020000|2024-10-25 09:37:00|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|555
1729849060000|2024-10-25 09:37:40|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|346
1729849070000|2024-10-25 09:37:50|||||||||1
1729849080000|2024-10-25 09:38:00|4948.06|4946.56|4947.06|4945.56|4948.06|4946.56|4947.06|4945.56|367
1729849090000|2024-10-25 09:38:10|4947.56|4946.06|4948.06|4946.56|4948.06|4946.56|4947.56|4946.06|1232
1729849100000|2024-10-25 09:38:20|||||||||1028
1729849110000|2024-10-25 09:38:30|||||||||131
1729849120000|2024-10-25 09:38:40|||||||||201
1729849130000|2024-10-25 09:38:50|||||||||1
1729849140000|2024-10-25 09:39:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|32
1729849150000|2024-10-25 09:39:10|||||||||1
1729849160000|2024-10-25 09:39:20|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|168
1729849180000|2024-10-25 09:39:40|||||||||9
1729849190000|2024-10-25 09:39:50|||||||||61
1729849200000|2024-10-25 09:40:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|8
1729849210000|2024-10-25 09:40:10|||||||||1
1729849220000|2024-10-25 09:40:20|||||||||2
1729849230000|2024-10-25 09:40:30|||||||||8
1729849250000|2024-10-25 09:40:50|4948.56|4947.06|4948.06|4946.56|4949.06|4947.56|4948.06|4946.56|132
1729849260000|2024-10-25 09:41:00|||||||||1
1729849270000|2024-10-25 09:41:10|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|505
1729849280000|2024-10-25 09:41:20|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4947.56|4946.06|65
1729849290000|2024-10-25 09:41:30|||||||||1
1729849300000|2024-10-25 09:41:40|||||||||43
1729849310000|2024-10-25 09:41:50|||||||||48
1729849320000|2024-10-25 09:42:00|||||||||1
1729849330000|2024-10-25 09:42:10|||||||||2
1729849340000|2024-10-25 09:42:20|||||||||44
1729849350000|2024-10-25 09:42:30|||||||||1
1729849360000|2024-10-25 09:42:40|||||||||77
1729849370000|2024-10-25 09:42:50|||||||||154
1729849380000|2024-10-25 09:43:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|52
1729849390000|2024-10-25 09:43:10|||||||||257
1729849400000|2024-10-25 09:43:20|||||||||4
1729849410000|2024-10-25 09:43:30|||||||||11
1729849420000|2024-10-25 09:43:40|||||||||391
1729849430000|2024-10-25 09:43:50|||||||||26
1729849440000|2024-10-25 09:44:00|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|54
1729849460000|2024-10-25 09:44:20|||||||||91
1729849470000|2024-10-25 09:44:30|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|200
1729849480000|2024-10-25 09:44:40|||||||||91
1729849490000|2024-10-25 09:44:50|||||||||7
1729849500000|2024-10-25 09:45:00|||||||||13
1729849510000|2024-10-25 09:45:10|||||||||69
1729849520000|2024-10-25 09:45:20|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|39
1729849530000|2024-10-25 09:45:30|||||||||5
1729849540000|2024-10-25 09:45:40|||||||||4
1729849560000|2024-10-25 09:46:00|||||||||1
1729849580000|2024-10-25 09:46:20|||||||||4
1729849590000|2024-10-25 09:46:30|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|215
1729849600000|2024-10-25 09:46:40|||||||||25
1729849610000|2024-10-25 09:46:50|||||||||5
1729849620000|2024-10-25 09:47:00|||||||||427
1729849630000|2024-10-25 09:47:10|||||||||2
1729849640000|2024-10-25 09:47:20|||||||||4
1729849660000|2024-10-25 09:47:40|||||||||6
1729849670000|2024-10-25 09:47:50|||||||||2
1729849680000|2024-10-25 09:48:00|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|140
1729849690000|2024-10-25 09:48:10|||||||||3
1729849700000|2024-10-25 09:48:20|||||||||3
1729849710000|2024-10-25 09:48:30|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|120
1729849720000|2024-10-25 09:48:40|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|84
1729849730000|2024-10-25 09:48:50|||||||||115
1729849740000|2024-10-25 09:49:00|||||||||17
1729849750000|2024-10-25 09:49:10|||||||||3
1729849780000|2024-10-25 09:49:40|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|221
1729849790000|2024-10-25 09:49:50|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|847
1729849800000|2024-10-25 09:50:00|4948.56|4947.06|4948.06|4946.56|4949.06|4947.56|4948.06|4946.56|231
1729849810000|2024-10-25 09:50:10|||||||||2
1729849820000|2024-10-25 09:50:20|||||||||8056
1729849830000|2024-10-25 09:50:30|||||||||59
1729849840000|2024-10-25 09:50:40|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|502
1729849850000|2024-10-25 09:50:50|||||||||34
1729849860000|2024-10-25 09:51:00|||||||||74
1729849870000|2024-10-25 09:51:10|||||||||73
1729849880000|2024-10-25 09:51:20|||||||||28
1729849890000|2024-10-25 09:51:30|||||||||27
1729849900000|2024-10-25 09:51:40|||||||||29
1729849910000|2024-10-25 09:51:50|||||||||57
1729849920000|2024-10-25 09:52:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|852
1729849930000|2024-10-25 09:52:10|4951.06|4949.56|4950.06|4948.56|4951.06|4949.56|4949.06|4947.56|1002
1729849940000|2024-10-25 09:52:20|||||||||22
1729849950000|2024-10-25 09:52:30|||||||||288
1729849960000|2024-10-25 09:52:40|||||||||66
1729849970000|2024-10-25 09:52:50|||||||||78
1729849980000|2024-10-25 09:53:00|||||||||83
1729849990000|2024-10-25 09:53:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|76
1729850000000|2024-10-25 09:53:20|||||||||27
1729850010000|2024-10-25 09:53:30|||||||||133
1729850020000|2024-10-25 09:53:40|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|472
1729850030000|2024-10-25 09:53:50|||||||||31
1729850040000|2024-10-25 09:54:00|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|641
1729850050000|2024-10-25 09:54:10|4946.06|4944.56|4947.06|4945.56|4947.06|4945.56|4946.06|4944.56|2473
1729850060000|2024-10-25 09:54:20|||||||||5
1729850070000|2024-10-25 09:54:30|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|443
1729850080000|2024-10-25 09:54:40|||||||||44
1729850090000|2024-10-25 09:54:50|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|209
1729850100000|2024-10-25 09:55:00|||||||||107
1729850110000|2024-10-25 09:55:10|||||||||12
1729850120000|2024-10-25 09:55:20|||||||||68
1729850130000|2024-10-25 09:55:30|||||||||21
1729850140000|2024-10-25 09:55:40|||||||||33
1729850150000|2024-10-25 09:55:50|||||||||64
1729850160000|2024-10-25 09:56:00|||||||||68
1729850170000|2024-10-25 09:56:10|||||||||274
1729850180000|2024-10-25 09:56:20|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|636
1729850190000|2024-10-25 09:56:30|||||||||104
1729850200000|2024-10-25 09:56:40|||||||||83
1729850210000|2024-10-25 09:56:50|||||||||87
1729850220000|2024-10-25 09:57:00|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|824
1729850230000|2024-10-25 09:57:10|||||||||21
1729850240000|2024-10-25 09:57:20|||||||||784
1729850250000|2024-10-25 09:57:30|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|734
1729850260000|2024-10-25 09:57:40|||||||||53
1729850270000|2024-10-25 09:57:50|||||||||9
1729850280000|2024-10-25 09:58:00|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|890
1729850290000|2024-10-25 09:58:10|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|322
1729850300000|2024-10-25 09:58:20|||||||||22
1729850310000|2024-10-25 09:58:30|||||||||28
1729850320000|2024-10-25 09:58:40|||||||||491
1729850330000|2024-10-25 09:58:50|||||||||2
1729850340000|2024-10-25 09:59:00|||||||||383
1729850350000|2024-10-25 09:59:10|||||||||492
1729850360000|2024-10-25 09:59:20|||||||||47
1729850370000|2024-10-25 09:59:30|4943.06|4941.56|4944.06|4942.56|4944.06|4942.56|4943.06|4941.56|1366
1729850380000|2024-10-25 09:59:40|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|100
1729850390000|2024-10-25 09:59:50|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|382
1729850400000|2024-10-25 10:00:00|||||||||85
1729850410000|2024-10-25 10:00:10|||||||||19
1729850420000|2024-10-25 10:00:20|||||||||38
1729850430000|2024-10-25 10:00:30|4943.06|4941.56|4942.06|4940.56|4943.06|4941.56|4942.06|4940.56|563
1729850440000|2024-10-25 10:00:40|||||||||11
1729850450000|2024-10-25 10:00:50|||||||||24
1729850460000|2024-10-25 10:01:00|4943.06|4941.56|4944.06|4942.56|4944.06|4942.56|4943.06|4941.56|730
1729850470000|2024-10-25 10:01:10|||||||||6
1729850480000|2024-10-25 10:01:20|||||||||291
1729850490000|2024-10-25 10:01:30|||||||||367
1729850500000|2024-10-25 10:01:40|||||||||33
1729850510000|2024-10-25 10:01:50|||||||||132
1729850520000|2024-10-25 10:02:00|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|90
1729850540000|2024-10-25 10:02:20|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|151
1729850550000|2024-10-25 10:02:30|||||||||15
1729850560000|2024-10-25 10:02:40|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|59
1729850570000|2024-10-25 10:02:50|||||||||19
1729850590000|2024-10-25 10:03:10|||||||||37
1729850600000|2024-10-25 10:03:20|||||||||20
1729850610000|2024-10-25 10:03:30|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|380
1729850620000|2024-10-25 10:03:40|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|413
1729850630000|2024-10-25 10:03:50|||||||||24
1729850640000|2024-10-25 10:04:00|||||||||92
1729850650000|2024-10-25 10:04:10|||||||||63
1729850670000|2024-10-25 10:04:30|||||||||70
1729850680000|2024-10-25 10:04:40|||||||||24
1729850690000|2024-10-25 10:04:50|||||||||25
1729850700000|2024-10-25 10:05:00|||||||||1
1729850710000|2024-10-25 10:05:10|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|366
1729850720000|2024-10-25 10:05:20|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|163
1729850730000|2024-10-25 10:05:30|4942.06|4940.56|4942.56|4941.06|4942.56|4941.06|4942.06|4940.56|98
1729850740000|2024-10-25 10:05:40|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|9
1729850750000|2024-10-25 10:05:50|||||||||186
1729850760000|2024-10-25 10:06:00|||||||||32
1729850770000|2024-10-25 10:06:10|4941.06|4939.56|4941.06|4939.56|4942.06|4940.56|4941.06|4939.56|101
1729850780000|2024-10-25 10:06:20|||||||||118
1729850790000|2024-10-25 10:06:30|||||||||89
1729850800000|2024-10-25 10:06:40|4942.06|4940.56|4943.06|4941.56|4943.06|4941.56|4942.06|4940.56|217
1729850810000|2024-10-25 10:06:50|4944.06|4942.56|4945.06|4943.56|4945.06|4943.56|4944.06|4942.56|172
1729850820000|2024-10-25 10:07:00|||||||||1
1729850830000|2024-10-25 10:07:10|||||||||41
1729850850000|2024-10-25 10:07:30|||||||||98
1729850860000|2024-10-25 10:07:40|||||||||16
1729850870000|2024-10-25 10:07:50|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|356
1729850880000|2024-10-25 10:08:00|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|267
1729850890000|2024-10-25 10:08:10|||||||||25
1729850900000|2024-10-25 10:08:20|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|92
1729850910000|2024-10-25 10:08:30|||||||||33
1729850920000|2024-10-25 10:08:40|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|44
1729850930000|2024-10-25 10:08:50|||||||||21
1729850940000|2024-10-25 10:09:00|||||||||22
1729850950000|2024-10-25 10:09:10|||||||||34
1729850960000|2024-10-25 10:09:20|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|170
1729850970000|2024-10-25 10:09:30|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|168
1729850980000|2024-10-25 10:09:40|||||||||30
1729850990000|2024-10-25 10:09:50|||||||||14
1729851000000|2024-10-25 10:10:00|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|80
1729851010000|2024-10-25 10:10:10|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|52
1729851020000|2024-10-25 10:10:20|||||||||1
1729851030000|2024-10-25 10:10:30|||||||||29
1729851040000|2024-10-25 10:10:40|||||||||6
1729851050000|2024-10-25 10:10:50|||||||||31
1729851060000|2024-10-25 10:11:00|||||||||23
1729851070000|2024-10-25 10:11:10|4944.56|4943.06|4944.06|4942.56|4944.56|4943.06|4944.06|4942.56|73
1729851080000|2024-10-25 10:11:20|||||||||31
1729851090000|2024-10-25 10:11:30|||||||||28
1729851100000|2024-10-25 10:11:40|||||||||29
1729851110000|2024-10-25 10:11:50|||||||||28
1729851120000|2024-10-25 10:12:00|||||||||15
1729851130000|2024-10-25 10:12:10|||||||||36
1729851140000|2024-10-25 10:12:20|||||||||68
1729851150000|2024-10-25 10:12:30|||||||||39
1729851170000|2024-10-25 10:12:50|||||||||47
1729851180000|2024-10-25 10:13:00|||||||||145
1729851190000|2024-10-25 10:13:10|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|4943.06|4941.56|30
1729851200000|2024-10-25 10:13:20|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|75
1729851210000|2024-10-25 10:13:30|||||||||165
1729851220000|2024-10-25 10:13:40|||||||||20
1729851240000|2024-10-25 10:14:00|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|157
1729851250000|2024-10-25 10:14:10|||||||||205
1729851260000|2024-10-25 10:14:20|4940.56|4939.06|4940.06|4938.56|4940.56|4939.06|4940.06|4938.56|123
1729851270000|2024-10-25 10:14:30|||||||||23
1729851280000|2024-10-25 10:14:40|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|161
1729851290000|2024-10-25 10:14:50|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|44
1729851300000|2024-10-25 10:15:00|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|91
1729851310000|2024-10-25 10:15:10|||||||||21
1729851320000|2024-10-25 10:15:20|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|53
1729851330000|2024-10-25 10:15:30|||||||||238
1729851340000|2024-10-25 10:15:40|||||||||22
1729851350000|2024-10-25 10:15:50|||||||||24
1729851360000|2024-10-25 10:16:00|4940.56|4939.06|4940.06|4938.56|4941.06|4939.56|4940.06|4938.56|296
1729851370000|2024-10-25 10:16:10|||||||||28
1729851390000|2024-10-25 10:16:30|||||||||43
1729851400000|2024-10-25 10:16:40|||||||||69
1729851410000|2024-10-25 10:16:50|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4940.56|4939.06|29
1729851420000|2024-10-25 10:17:00|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|19
1729851430000|2024-10-25 10:17:10|||||||||28
1729851440000|2024-10-25 10:17:20|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|114
1729851460000|2024-10-25 10:17:40|||||||||78
1729851470000|2024-10-25 10:17:50|||||||||23
1729851480000|2024-10-25 10:18:00|||||||||62
1729851500000|2024-10-25 10:18:20|4938.06|4936.56|4939.06|4937.56|4939.06|4937.56|4938.06|4936.56|267
1729851510000|2024-10-25 10:18:30|||||||||37
1729851520000|2024-10-25 10:18:40|||||||||28
1729851550000|2024-10-25 10:19:10|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|399
1729851560000|2024-10-25 10:19:20|4939.06|4937.56|4939.06|4937.56|4939.56|4938.06|4939.06|4937.56|110
1729851570000|2024-10-25 10:19:30|4939.56|4938.06|4939.56|4938.06|4939.56|4938.06|4939.56|4938.06|126
1729851580000|2024-10-25 10:19:40|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|17
1729851590000|2024-10-25 10:19:50|||||||||41
1729851600000|2024-10-25 10:20:00|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|58
1729851620000|2024-10-25 10:20:20|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|177
1729851630000|2024-10-25 10:20:30|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|155
1729851640000|2024-10-25 10:20:40|||||||||15
1729851650000|2024-10-25 10:20:50|4938.06|4936.56|4938.56|4937.06|4938.56|4937.06|4938.06|4936.56|55
1729851660000|2024-10-25 10:21:00|4939.06|4937.56|4938.06|4936.56|4939.06|4937.56|4938.06|4936.56|36
1729851680000|2024-10-25 10:21:20|||||||||52
1729851690000|2024-10-25 10:21:30|||||||||187
1729851700000|2024-10-25 10:21:40|||||||||39
1729851710000|2024-10-25 10:21:50|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|393
1729851720000|2024-10-25 10:22:00|4937.56|4936.06|4937.56|4936.06|4937.56|4936.06|4937.56|4936.06|119
1729851730000|2024-10-25 10:22:10|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|2
1729851740000|2024-10-25 10:22:20|||||||||126
1729851760000|2024-10-25 10:22:40|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|426
1729851770000|2024-10-25 10:22:50|||||||||52
1729851780000|2024-10-25 10:23:00|||||||||2
1729851790000|2024-10-25 10:23:10|||||||||23
1729851800000|2024-10-25 10:23:20|||||||||1
1729851810000|2024-10-25 10:23:30|||||||||50
1729851820000|2024-10-25 10:23:40|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|308
1729851830000|2024-10-25 10:23:50|4938.06|4936.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|193
1729851840000|2024-10-25 10:24:00|||||||||12
1729851850000|2024-10-25 10:24:10|||||||||107
1729851860000|2024-10-25 10:24:20|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|116
1729851870000|2024-10-25 10:24:30|4935.56|4934.06|4936.06|4934.56|4936.06|4934.56|4935.56|4934.06|317
1729851890000|2024-10-25 10:24:50|||||||||21
1729851910000|2024-10-25 10:25:10|||||||||59
1729851920000|2024-10-25 10:25:20|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|68
1729851930000|2024-10-25 10:25:30|||||||||11
1729851940000|2024-10-25 10:25:40|||||||||22
1729851950000|2024-10-25 10:25:50|||||||||4
1729851960000|2024-10-25 10:26:00|4938.06|4936.56|4937.56|4936.06|4938.06|4936.56|4937.06|4935.56|329
1729851970000|2024-10-25 10:26:10|4938.06|4936.56|4937.06|4935.56|4938.06|4936.56|4937.06|4935.56|17
1729851980000|2024-10-25 10:26:20|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|138
1729851990000|2024-10-25 10:26:30|||||||||5
1729852010000|2024-10-25 10:26:50|||||||||5
1729852020000|2024-10-25 10:27:00|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|74
1729852030000|2024-10-25 10:27:10|||||||||37
1729852040000|2024-10-25 10:27:20|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|42
1729852050000|2024-10-25 10:27:30|||||||||16
1729852060000|2024-10-25 10:27:40|||||||||43
1729852070000|2024-10-25 10:27:50|||||||||2
1729852080000|2024-10-25 10:28:00|||||||||68
1729852090000|2024-10-25 10:28:10|4938.56|4937.06|4939.06|4937.56|4939.06|4937.56|4938.06|4936.56|5
1729852110000|2024-10-25 10:28:30|||||||||1
1729852130000|2024-10-25 10:28:50|||||||||1
1729852150000|2024-10-25 10:29:10|||||||||3
1729852160000|2024-10-25 10:29:20|||||||||5
1729852170000|2024-10-25 10:29:30|||||||||1
1729852180000|2024-10-25 10:29:40|||||||||120
1729852190000|2024-10-25 10:29:50|||||||||12
1729852200000|2024-10-25 10:30:00|||||||||6
1729852210000|2024-10-25 10:30:10|||||||||7
1729852220000|2024-10-25 10:30:20|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|345
1729852230000|2024-10-25 10:30:30|4939.06|4937.56|4939.06|4937.56|4940.06|4938.56|4939.06|4937.56|632
1729852240000|2024-10-25 10:30:40|4939.56|4938.06|4940.06|4938.56|4940.06|4938.56|4939.56|4938.06|25
1729852250000|2024-10-25 10:30:50|||||||||3
1729852260000|2024-10-25 10:31:00|4939.56|4938.06|4939.56|4938.06|4940.06|4938.56|4939.06|4937.56|43
1729852270000|2024-10-25 10:31:10|4939.06|4937.56|4939.06|4937.56|4940.06|4938.56|4939.06|4937.56|61
1729852290000|2024-10-25 10:31:30|||||||||1
1729852310000|2024-10-25 10:31:50|4938.56|4937.06|4938.06|4936.56|4938.56|4937.06|4938.06|4936.56|167
1729852320000|2024-10-25 10:32:00|4938.56|4937.06|4938.06|4936.56|4938.56|4937.06|4938.06|4936.56|1
1729852330000|2024-10-25 10:32:10|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|23
1729852350000|2024-10-25 10:32:30|||||||||1
1729852360000|2024-10-25 10:32:40|||||||||39
1729852370000|2024-10-25 10:32:50|||||||||6
1729852380000|2024-10-25 10:33:00|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|41
1729852390000|2024-10-25 10:33:10|||||||||11
1729852400000|2024-10-25 10:33:20|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|218
1729852420000|2024-10-25 10:33:40|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|237
1729852430000|2024-10-25 10:33:50|||||||||109
1729852440000|2024-10-25 10:34:00|||||||||6
1729852450000|2024-10-25 10:34:10|||||||||82
1729852460000|2024-10-25 10:34:20|||||||||1
1729852470000|2024-10-25 10:34:30|||||||||2
1729852480000|2024-10-25 10:34:40|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|73
1729852490000|2024-10-25 10:34:50|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|162
1729852500000|2024-10-25 10:35:00|||||||||7
1729852510000|2024-10-25 10:35:10|4940.56|4939.06|4941.06|4939.56|4941.06|4939.56|4940.56|4939.06|50
1729852520000|2024-10-25 10:35:20|4940.06|4938.56|4940.06|4938.56|4940.56|4939.06|4940.06|4938.56|26
1729852530000|2024-10-25 10:35:30|||||||||1
1729852550000|2024-10-25 10:35:50|||||||||1
1729852560000|2024-10-25 10:36:00|4939.56|4938.06|4939.06|4937.56|4940.06|4938.56|4939.06|4937.56|60
1729852570000|2024-10-25 10:36:10|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|150
1729852580000|2024-10-25 10:36:20|||||||||176
1729852590000|2024-10-25 10:36:30|||||||||1
1729852610000|2024-10-25 10:36:50|||||||||12
1729852620000|2024-10-25 10:37:00|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|4939.06|4937.56|31
1729852630000|2024-10-25 10:37:10|||||||||2
1729852640000|2024-10-25 10:37:20|||||||||1
1729852650000|2024-10-25 10:37:30|||||||||1
1729852670000|2024-10-25 10:37:50|4939.56|4938.06|4940.06|4938.56|4940.06|4938.56|4939.56|4938.06|90
1729852680000|2024-10-25 10:38:00|||||||||6
1729852690000|2024-10-25 10:38:10|||||||||1
1729852700000|2024-10-25 10:38:20|||||||||2
1729852710000|2024-10-25 10:38:30|||||||||1
1729852720000|2024-10-25 10:38:40|||||||||2
1729852730000|2024-10-25 10:38:50|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|64
1729852750000|2024-10-25 10:39:10|||||||||15
1729852760000|2024-10-25 10:39:20|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|152
1729852770000|2024-10-25 10:39:30|||||||||81
1729852780000|2024-10-25 10:39:40|||||||||1
1729852790000|2024-10-25 10:39:50|4941.06|4939.56|4941.06|4939.56|4941.56|4940.06|4941.06|4939.56|39
1729852800000|2024-10-25 10:40:00|||||||||4
1729852810000|2024-10-25 10:40:10|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|4942.06|4940.56|17
1729852820000|2024-10-25 10:40:20|||||||||1
1729852840000|2024-10-25 10:40:40|4943.06|4941.56|4942.06|4940.56|4943.06|4941.56|4942.06|4940.56|129
1729852850000|2024-10-25 10:40:50|||||||||1
1729852860000|2024-10-25 10:41:00|||||||||68
1729852870000|2024-10-25 10:41:10|||||||||13
1729852880000|2024-10-25 10:41:20|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|133
1729852890000|2024-10-25 10:41:30|4940.06|4938.56|4940.56|4939.06|4941.06|4939.56|4940.06|4938.56|30
1729852900000|2024-10-25 10:41:40|4940.06|4938.56|4941.06|4939.56|4941.06|4939.56|4940.06|4938.56|3
1729852910000|2024-10-25 10:41:50|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|4940.06|4938.56|28
1729852920000|2024-10-25 10:42:00|4940.56|4939.06|4940.56|4939.06|4941.06|4939.56|4940.06|4938.56|18
1729852930000|2024-10-25 10:42:10|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|4941.06|4939.56|53
1729852940000|2024-10-25 10:42:20|4940.56|4939.06|4940.06|4938.56|4940.56|4939.06|4940.06|4938.56|69
1729852950000|2024-10-25 10:42:30|||||||||1
1729852960000|2024-10-25 10:42:40|4939.56|4938.06|4940.06|4938.56|4940.06|4938.56|4939.56|4938.06|25
1729852970000|2024-10-25 10:42:50|4939.56|4938.06|4939.06|4937.56|4940.06|4938.56|4939.06|4937.56|2
1729852980000|2024-10-25 10:43:00|||||||||1
1729852990000|2024-10-25 10:43:10|||||||||2
1729853010000|2024-10-25 10:43:30|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|4938.06|4936.56|127
1729853020000|2024-10-25 10:43:40|||||||||13
1729853030000|2024-10-25 10:43:50|||||||||2
1729853040000|2024-10-25 10:44:00|||||||||1
1729853050000|2024-10-25 10:44:10|||||||||3
1729853060000|2024-10-25 10:44:20|||||||||3
1729853070000|2024-10-25 10:44:30|4937.06|4935.56|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|203
1729853080000|2024-10-25 10:44:40|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|15
1729853090000|2024-10-25 10:44:50|4937.56|4936.06|4938.06|4936.56|4938.06|4936.56|4937.06|4935.56|104
1729853100000|2024-10-25 10:45:00|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|156
1729853110000|2024-10-25 10:45:10|||||||||32
1729853120000|2024-10-25 10:45:20|||||||||100
1729853150000|2024-10-25 10:45:50|||||||||2
1729853160000|2024-10-25 10:46:00|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|117
1729853170000|2024-10-25 10:46:10|4936.56|4935.06|4937.06|4935.56|4937.06|4935.56|4936.56|4935.06|66
1729853190000|2024-10-25 10:46:30|||||||||1
1729853200000|2024-10-25 10:46:40|4936.56|4935.06|4937.06|4935.56|4937.06|4935.56|4936.06|4934.56|28
1729853210000|2024-10-25 10:46:50|4936.56|4935.06|4937.06|4935.56|4937.06|4935.56|4936.06|4934.56|47
1729853220000|2024-10-25 10:47:00|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|26
1729853230000|2024-10-25 10:47:10|||||||||2
1729853240000|2024-10-25 10:47:20|4936.56|4935.06|4936.06|4934.56|4937.06|4935.56|4936.06|4934.56|67
1729853270000|2024-10-25 10:47:50|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|4937.06|4935.56|141
1729853300000|2024-10-25 10:48:20|4936.56|4935.06|4937.06|4935.56|4937.06|4935.56|4936.56|4935.06|25
1729853310000|2024-10-25 10:48:30|4936.56|4935.06|4937.06|4935.56|4937.06|4935.56|4936.56|4935.06|12
1729853320000|2024-10-25 10:48:40|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|26
1729853330000|2024-10-25 10:48:50|||||||||13
1729853340000|2024-10-25 10:49:00|4936.56|4935.06|4937.06|4935.56|4937.06|4935.56|4936.06|4934.56|9
1729853350000|2024-10-25 10:49:10|||||||||21
1729853370000|2024-10-25 10:49:30|4936.06|4934.56|4937.06|4935.56|4937.06|4935.56|4936.06|4934.56|30
1729853380000|2024-10-25 10:49:40|||||||||8
1729853400000|2024-10-25 10:50:00|||||||||5
1729853420000|2024-10-25 10:50:20|||||||||7
1729853430000|2024-10-25 10:50:30|||||||||1
1729853440000|2024-10-25 10:50:40|||||||||5
1729853460000|2024-10-25 10:51:00|||||||||17
1729853480000|2024-10-25 10:51:20|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4
1729853520000|2024-10-25 10:52:00|||||||||52
1729853530000|2024-10-25 10:52:10|||||||||1
1729853540000|2024-10-25 10:52:20|||||||||2
1729853550000|2024-10-25 10:52:30|||||||||6
1729853560000|2024-10-25 10:52:40|4935.56|4934.06|4936.06|4934.56|4936.06|4934.56|4935.56|4934.06|78
1729853570000|2024-10-25 10:52:50|4935.06|4933.56|4935.06|4933.56|4935.06|4933.56|4935.06|4933.56|27
1729853580000|2024-10-25 10:53:00|||||||||2
1729853600000|2024-10-25 10:53:20|||||||||1
1729853610000|2024-10-25 10:53:30|||||||||1
1729853620000|2024-10-25 10:53:40|||||||||132
1729853630000|2024-10-25 10:53:50|||||||||25
1729853640000|2024-10-25 10:54:00|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|10
1729853650000|2024-10-25 10:54:10|4935.06|4933.56|4936.06|4934.56|4936.06|4934.56|4935.06|4933.56|40
1729853660000|2024-10-25 10:54:20|||||||||2
1729853680000|2024-10-25 10:54:40|4935.06|4933.56|4935.06|4933.56|4935.06|4933.56|4935.06|4933.56|16
1729853690000|2024-10-25 10:54:50|4936.06|4934.56|4936.06|4934.56|4936.06|4934.56|4935.06|4933.56|30
1729853700000|2024-10-25 10:55:00|4935.06|4933.56|4935.06|4933.56|4936.06|4934.56|4935.06|4933.56|174
1729853730000|2024-10-25 10:55:30|||||||||3
1729853740000|2024-10-25 10:55:40|4934.56|4933.06|4934.06|4932.56|4934.56|4933.06|4934.06|4932.56|519
1729853760000|2024-10-25 10:56:00|||||||||12
1729853770000|2024-10-25 10:56:10|||||||||10
1729853780000|2024-10-25 10:56:20|||||||||157
1729853790000|2024-10-25 10:56:30|||||||||4
1729853800000|2024-10-25 10:56:40|||||||||2
1729853820000|2024-10-25 10:57:00|4933.06|4931.56|4932.06|4930.56|4933.06|4931.56|4932.06|4930.56|142
1729853830000|2024-10-25 10:57:10|||||||||41
1729853840000|2024-10-25 10:57:20|||||||||128
1729853850000|2024-10-25 10:57:30|4931.06|4929.56|4930.06|4928.56|4931.06|4929.56|4930.06|4928.56|323
1729853860000|2024-10-25 10:57:40|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|119
1729853870000|2024-10-25 10:57:50|||||||||41
1729853880000|2024-10-25 10:58:00|||||||||242
1729853890000|2024-10-25 10:58:10|||||||||261
1729853900000|2024-10-25 10:58:20|||||||||1
1729853910000|2024-10-25 10:58:30|||||||||8
1729853920000|2024-10-25 10:58:40|||||||||3
1729853930000|2024-10-25 10:58:50|||||||||89
1729853940000|2024-10-25 10:59:00|4930.06|4928.56|4929.06|4927.56|4930.06|4928.56|4929.06|4927.56|544
1729853950000|2024-10-25 10:59:10|||||||||69
1729853960000|2024-10-25 10:59:20|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|980
1729853970000|2024-10-25 10:59:30|||||||||196
1729853980000|2024-10-25 10:59:40|||||||||40
1729853990000|2024-10-25 10:59:50|||||||||515
1729854000000|2024-10-25 11:00:00|4929.06|4927.56|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|212
1729854010000|2024-10-25 11:00:10|||||||||1
1729854020000|2024-10-25 11:00:20|||||||||171
1729854030000|2024-10-25 11:00:30|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|54
1729854040000|2024-10-25 11:00:40|||||||||39
1729854050000|2024-10-25 11:00:50|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|254
1729854060000|2024-10-25 11:01:00|4929.06|4927.56|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|128
1729854070000|2024-10-25 11:01:10|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|36
1729854080000|2024-10-25 11:01:20|||||||||221
1729854090000|2024-10-25 11:01:30|||||||||1
1729854100000|2024-10-25 11:01:40|4929.56|4928.06|4929.06|4927.56|4930.06|4928.56|4929.06|4927.56|176
1729854110000|2024-10-25 11:01:50|||||||||1
1729854120000|2024-10-25 11:02:00|||||||||2
1729854140000|2024-10-25 11:02:20|4928.06|4926.56|4927.06|4925.56|4928.06|4926.56|4927.06|4925.56|887
1729854150000|2024-10-25 11:02:30|||||||||190
1729854170000|2024-10-25 11:02:50|4926.06|4924.56|4925.06|4923.56|4926.06|4924.56|4925.06|4923.56|1388
1729854180000|2024-10-25 11:03:00|||||||||248
1729854190000|2024-10-25 11:03:10|||||||||520
1729854200000|2024-10-25 11:03:20|||||||||348
1729854210000|2024-10-25 11:03:30|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|4926.06|4924.56|258
1729854220000|2024-10-25 11:03:40|||||||||1
1729854240000|2024-10-25 11:04:00|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|4927.06|4925.56|286
1729854250000|2024-10-25 11:04:10|||||||||4
1729854260000|2024-10-25 11:04:20|||||||||25
1729854270000|2024-10-25 11:04:30|||||||||325
1729854280000|2024-10-25 11:04:40|4928.06|4926.56|4927.06|4925.56|4928.06|4926.56|4927.06|4925.56|98
1729854290000|2024-10-25 11:04:50|4926.06|4924.56|4927.06|4925.56|4927.06|4925.56|4926.06|4924.56|177
1729854300000|2024-10-25 11:05:00|||||||||11
1729854310000|2024-10-25 11:05:10|||||||||321
1729854330000|2024-10-25 11:05:30|||||||||2
1729854340000|2024-10-25 11:05:40|||||||||35
1729854350000|2024-10-25 11:05:50|||||||||1
1729854360000|2024-10-25 11:06:00|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|55
1729854370000|2024-10-25 11:06:10|4927.06|4925.56|4927.06|4925.56|4928.06|4926.56|4927.06|4925.56|49
1729854380000|2024-10-25 11:06:20|||||||||2
1729854390000|2024-10-25 11:06:30|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|4928.06|4926.56|106
1729854410000|2024-10-25 11:06:50|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|219
1729854420000|2024-10-25 11:07:00|||||||||1
1729854430000|2024-10-25 11:07:10|||||||||60
1729854440000|2024-10-25 11:07:20|4930.06|4928.56|4929.06|4927.56|4930.06|4928.56|4929.06|4927.56|260
1729854450000|2024-10-25 11:07:30|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|72
1729854470000|2024-10-25 11:07:50|||||||||3
1729854480000|2024-10-25 11:08:00|||||||||3
1729854490000|2024-10-25 11:08:10|4929.56|4928.06|4930.06|4928.56|4930.06|4928.56|4929.06|4927.56|209
1729854510000|2024-10-25 11:08:30|||||||||1
1729854520000|2024-10-25 11:08:40|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|126
1729854530000|2024-10-25 11:08:50|||||||||88
1729854540000|2024-10-25 11:09:00|4930.56|4929.06|4931.06|4929.56|4931.06|4929.56|4930.56|4929.06|5
1729854550000|2024-10-25 11:09:10|||||||||42
1729854560000|2024-10-25 11:09:20|||||||||3
1729854570000|2024-10-25 11:09:30|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|47
1729854590000|2024-10-25 11:09:50|||||||||70
1729854600000|2024-10-25 11:10:00|||||||||19
1729854610000|2024-10-25 11:10:10|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|49
1729854640000|2024-10-25 11:10:40|||||||||74
1729854660000|2024-10-25 11:11:00|||||||||8
1729854670000|2024-10-25 11:11:10|||||||||46
1729854680000|2024-10-25 11:11:20|||||||||82
1729854690000|2024-10-25 11:11:30|||||||||10
1729854700000|2024-10-25 11:11:40|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|146
1729854710000|2024-10-25 11:11:50|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|182
1729854720000|2024-10-25 11:12:00|||||||||1005
1729854730000|2024-10-25 11:12:10|||||||||46
1729854750000|2024-10-25 11:12:30|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|160
1729854760000|2024-10-25 11:12:40|||||||||1
1729854770000|2024-10-25 11:12:50|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|37
1729854780000|2024-10-25 11:13:00|4930.06|4928.56|4931.06|4929.56|4931.06|4929.56|4930.06|4928.56|22
1729854800000|2024-10-25 11:13:20|||||||||99
1729854820000|2024-10-25 11:13:40|||||||||3
1729854830000|2024-10-25 11:13:50|||||||||45
1729854850000|2024-10-25 11:14:10|||||||||77
1729854860000|2024-10-25 11:14:20|||||||||41
1729854890000|2024-10-25 11:14:50|4930.06|4928.56|4931.06|4929.56|4931.06|4929.56|4930.06|4928.56|44
1729854900000|2024-10-25 11:15:00|||||||||83
1729854910000|2024-10-25 11:15:10|||||||||370
1729854930000|2024-10-25 11:15:30|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4931.56|4930.06|109
1729854940000|2024-10-25 11:15:40|||||||||5
1729854960000|2024-10-25 11:16:00|4932.56|4931.06|4933.06|4931.56|4933.06|4931.56|4932.56|4931.06|85
1729854970000|2024-10-25 11:16:10|4932.56|4931.06|4932.06|4930.56|4933.06|4931.56|4932.06|4930.56|4
1729854990000|2024-10-25 11:16:30|||||||||26
1729855000000|2024-10-25 11:16:40|||||||||120
1729855010000|2024-10-25 11:16:50|||||||||4
1729855020000|2024-10-25 11:17:00|4931.06|4929.56|4931.06|4929.56|4931.56|4930.06|4931.06|4929.56|49
1729855040000|2024-10-25 11:17:20|||||||||16
1729855050000|2024-10-25 11:17:30|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|9
1729855060000|2024-10-25 11:17:40|4931.06|4929.56|4931.06|4929.56|4932.06|4930.56|4931.06|4929.56|25
1729855070000|2024-10-25 11:17:50|4932.06|4930.56|4931.06|4929.56|4932.06|4930.56|4931.06|4929.56|38
1729855080000|2024-10-25 11:18:00|4930.06|4928.56|4930.56|4929.06|4931.06|4929.56|4930.06|4928.56|126
1729855090000|2024-10-25 11:18:10|4930.06|4928.56|4931.06|4929.56|4931.06|4929.56|4930.06|4928.56|4
1729855100000|2024-10-25 11:18:20|4930.56|4929.06|4930.06|4928.56|4930.56|4929.06|4930.06|4928.56|1
1729855130000|2024-10-25 11:18:50|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|111
1729855140000|2024-10-25 11:19:00|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|43
1729855150000|2024-10-25 11:19:10|||||||||3
1729855170000|2024-10-25 11:19:30|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|25
1729855180000|2024-10-25 11:19:40|||||||||106
1729855190000|2024-10-25 11:19:50|||||||||21
1729855200000|2024-10-25 11:20:00|||||||||3
1729855210000|2024-10-25 11:20:10|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|32
1729855220000|2024-10-25 11:20:20|4929.56|4928.06|4930.06|4928.56|4930.06|4928.56|4929.56|4928.06|51
1729855230000|2024-10-25 11:20:30|||||||||3
1729855240000|2024-10-25 11:20:40|||||||||5
1729855250000|2024-10-25 11:20:50|||||||||1
1729855270000|2024-10-25 11:21:10|||||||||1
1729855280000|2024-10-25 11:21:20|||||||||160
1729855300000|2024-10-25 11:21:40|||||||||12
1729855310000|2024-10-25 11:21:50|||||||||580
1729855320000|2024-10-25 11:22:00|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|4929.06|4927.56|40
1729855330000|2024-10-25 11:22:10|||||||||10
1729855340000|2024-10-25 11:22:20|||||||||1
1729855350000|2024-10-25 11:22:30|||||||||1
1729855360000|2024-10-25 11:22:40|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|4930.06|4928.56|70
1729855370000|2024-10-25 11:22:50|||||||||27
1729855380000|2024-10-25 11:23:00|||||||||1
1729855390000|2024-10-25 11:23:10|||||||||6
1729855400000|2024-10-25 11:23:20|||||||||1
1729855410000|2024-10-25 11:23:30|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|55
1729855420000|2024-10-25 11:23:40|||||||||3
1729855430000|2024-10-25 11:23:50|||||||||1
1729855440000|2024-10-25 11:24:00|||||||||10
1729855450000|2024-10-25 11:24:10|||||||||179
1729855460000|2024-10-25 11:24:20|||||||||2
1729855470000|2024-10-25 11:24:30|||||||||7
1729855480000|2024-10-25 11:24:40|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|759
1729855490000|2024-10-25 11:24:50|||||||||11
1729855500000|2024-10-25 11:25:00|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|7
1729855510000|2024-10-25 11:25:10|||||||||8
1729855520000|2024-10-25 11:25:20|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|38
1729855530000|2024-10-25 11:25:30|4933.06|4931.56|4933.06|4931.56|4933.56|4932.06|4933.06|4931.56|75
1729855540000|2024-10-25 11:25:40|4933.56|4932.06|4934.06|4932.56|4934.06|4932.56|4933.56|4932.06|1
1729855550000|2024-10-25 11:25:50|||||||||6
1729855560000|2024-10-25 11:26:00|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|36
1729855570000|2024-10-25 11:26:10|||||||||2
1729855580000|2024-10-25 11:26:20|||||||||24
1729855590000|2024-10-25 11:26:30|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|4934.06|4932.56|22
1729855600000|2024-10-25 11:26:40|4933.56|4932.06|4934.06|4932.56|4934.06|4932.56|4933.56|4932.06|28
1729855610000|2024-10-25 11:26:50|||||||||11
1729855620000|2024-10-25 11:27:00|4933.06|4931.56|4933.06|4931.56|4933.56|4932.06|4933.06|4931.56|62
1729855640000|2024-10-25 11:27:20|||||||||2
1729855650000|2024-10-25 11:27:30|4932.56|4931.06|4933.06|4931.56|4933.06|4931.56|4932.56|4931.06|20
1729855670000|2024-10-25 11:27:50|||||||||1
1729855680000|2024-10-25 11:28:00|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|42
1729855690000|2024-10-25 11:28:10|||||||||2
1729855700000|2024-10-25 11:28:20|||||||||2
1729855710000|2024-10-25 11:28:30|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|45
1729855720000|2024-10-25 11:28:40|||||||||2
1729855730000|2024-10-25 11:28:50|||||||||1
1729855740000|2024-10-25 11:29:00|||||||||45
1729855750000|2024-10-25 11:29:10|||||||||4
1729855770000|2024-10-25 11:29:30|||||||||1
1729855790000|2024-10-25 11:29:50|||||||||28
1729855800000|2024-10-25 11:30:00|||||||||5
1729855810000|2024-10-25 11:30:10|4932.56|4931.06|4932.06|4930.56|4932.56|4931.06|4932.06|4930.56|106
1729855820000|2024-10-25 11:30:20|4933.06|4931.56|4933.06|4931.56|4933.06|4931.56|4932.56|4931.06|12
1729855830000|2024-10-25 11:30:30|||||||||1
1729855840000|2024-10-25 11:30:40|||||||||1
1729855850000|2024-10-25 11:30:50|||||||||4
1729855860000|2024-10-25 11:31:00|||||||||15
1729855870000|2024-10-25 11:31:10|||||||||1
1729855880000|2024-10-25 11:31:20|4934.06|4932.56|4933.06|4931.56|4934.06|4932.56|4933.06|4931.56|114
1729855890000|2024-10-25 11:31:30|||||||||54
1729855920000|2024-10-25 11:32:00|||||||||3
1729855930000|2024-10-25 11:32:10|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|68
1729855940000|2024-10-25 11:32:20|||||||||1
1729855950000|2024-10-25 11:32:30|4933.06|4931.56|4932.06|4930.56|4933.06|4931.56|4932.06|4930.56|28
1729855960000|2024-10-25 11:32:40|4932.56|4931.06|4932.06|4930.56|4932.56|4931.06|4932.06|4930.56|8
1729855970000|2024-10-25 11:32:50|4933.06|4931.56|4932.06|4930.56|4933.06|4931.56|4932.06|4930.56|23
1729855990000|2024-10-25 11:33:10|||||||||2
1729856000000|2024-10-25 11:33:20|||||||||4
1729856010000|2024-10-25 11:33:30|||||||||1
1729856020000|2024-10-25 11:33:40|||||||||3
1729856030000|2024-10-25 11:33:50|||||||||2
1729856040000|2024-10-25 11:34:00|||||||||1
1729856050000|2024-10-25 11:34:10|||||||||50
1729856060000|2024-10-25 11:34:20|||||||||7
1729856080000|2024-10-25 11:34:40|||||||||6
1729856090000|2024-10-25 11:34:50|||||||||2
1729856110000|2024-10-25 11:35:10|||||||||1
1729856120000|2024-10-25 11:35:20|||||||||2
1729856140000|2024-10-25 11:35:40|||||||||3
1729856160000|2024-10-25 11:36:00|||||||||58
1729856180000|2024-10-25 11:36:20|||||||||1
1729856190000|2024-10-25 11:36:30|||||||||37
1729856200000|2024-10-25 11:36:40|||||||||1
1729856210000|2024-10-25 11:36:50|||||||||146
1729856220000|2024-10-25 11:37:00|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|24
1729856240000|2024-10-25 11:37:20|||||||||11
1729856250000|2024-10-25 11:37:30|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|75
1729856260000|2024-10-25 11:37:40|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|4931.06|4929.56|5
1729856270000|2024-10-25 11:37:50|||||||||1
1729856280000|2024-10-25 11:38:00|||||||||1
1729856290000|2024-10-25 11:38:10|||||||||1004
1729856300000|2024-10-25 11:38:20|||||||||1
1729856310000|2024-10-25 11:38:30|||||||||4
1729856330000|2024-10-25 11:38:50|||||||||39
1729856340000|2024-10-25 11:39:00|||||||||13
1729856350000|2024-10-25 11:39:10|||||||||3
1729856360000|2024-10-25 11:39:20|||||||||8
1729856370000|2024-10-25 11:39:30|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|4932.06|4930.56|27
1729856380000|2024-10-25 11:39:40|||||||||2
1729856390000|2024-10-25 11:39:50|||||||||2
1729856400000|2024-10-25 11:40:00|4931.93|4930.43|4931.93|4930.43|4931.93|4930.43|4931.93|4930.43|2
1729856410000|2024-10-25 11:40:10|||||||||1
1729856420000|2024-10-25 11:40:20|||||||||4
1729856430000|2024-10-25 11:40:30|||||||||5
1729856450000|2024-10-25 11:40:50|4930.93|4929.43|4930.93|4929.43|4930.93|4929.43|4930.93|4929.43|414
1729856460000|2024-10-25 11:41:00|||||||||7
1729856470000|2024-10-25 11:41:10|||||||||3
1729856480000|2024-10-25 11:41:20|||||||||2
1729856490000|2024-10-25 11:41:30|4931.93|4930.43|4931.93|4930.43|4931.93|4930.43|4931.93|4930.43|158
1729856500000|2024-10-25 11:41:40|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|79
1729856510000|2024-10-25 11:41:50|||||||||2
1729856520000|2024-10-25 11:42:00|||||||||5
1729856530000|2024-10-25 11:42:10|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|304
1729856540000|2024-10-25 11:42:20|||||||||2
1729856550000|2024-10-25 11:42:30|||||||||3
1729856560000|2024-10-25 11:42:40|||||||||1
1729856570000|2024-10-25 11:42:50|||||||||5
1729856580000|2024-10-25 11:43:00|||||||||11
1729856610000|2024-10-25 11:43:30|||||||||721
1729856620000|2024-10-25 11:43:40|||||||||3
1729856630000|2024-10-25 11:43:50|||||||||35
1729856640000|2024-10-25 11:44:00|4934.43|4932.93|4934.93|4933.43|4934.93|4933.43|4934.43|4932.93|91
1729856650000|2024-10-25 11:44:10|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|269
1729856660000|2024-10-25 11:44:20|||||||||16
1729856670000|2024-10-25 11:44:30|||||||||96
1729856680000|2024-10-25 11:44:40|||||||||17
1729856690000|2024-10-25 11:44:50|||||||||57
1729856700000|2024-10-25 11:45:00|||||||||54
1729856710000|2024-10-25 11:45:10|||||||||61
1729856720000|2024-10-25 11:45:20|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|169
1729856730000|2024-10-25 11:45:30|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|446
1729856740000|2024-10-25 11:45:40|||||||||15
1729856750000|2024-10-25 11:45:50|||||||||1
1729856760000|2024-10-25 11:46:00|||||||||1
1729856770000|2024-10-25 11:46:10|||||||||17
1729856780000|2024-10-25 11:46:20|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|100
1729856790000|2024-10-25 11:46:30|||||||||8
1729856800000|2024-10-25 11:46:40|4936.43|4934.93|4935.93|4934.43|4936.43|4934.93|4935.93|4934.43|33
1729856810000|2024-10-25 11:46:50|||||||||1
1729856820000|2024-10-25 11:47:00|||||||||241
1729856830000|2024-10-25 11:47:10|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|9
1729856840000|2024-10-25 11:47:20|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|49
1729856850000|2024-10-25 11:47:30|||||||||2
1729856860000|2024-10-25 11:47:40|||||||||89
1729856880000|2024-10-25 11:48:00|||||||||1
1729856890000|2024-10-25 11:48:10|4934.93|4933.43|4933.93|4932.43|4934.93|4933.43|4933.93|4932.43|110
1729856900000|2024-10-25 11:48:20|||||||||2
1729856910000|2024-10-25 11:48:30|||||||||9
1729856920000|2024-10-25 11:48:40|||||||||5
1729856940000|2024-10-25 11:49:00|||||||||1
1729856960000|2024-10-25 11:49:20|4933.43|4931.93|4933.93|4932.43|4933.93|4932.43|4933.43|4931.93|168
1729856970000|2024-10-25 11:49:30|4932.93|4931.43|4932.93|4931.43|4933.43|4931.93|4932.93|4931.43|42
1729856980000|2024-10-25 11:49:40|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|33
1729856990000|2024-10-25 11:49:50|||||||||4
1729857000000|2024-10-25 11:50:00|4934.93|4933.43|4933.93|4932.43|4934.93|4933.43|4933.93|4932.43|26
1729857010000|2024-10-25 11:50:10|||||||||19
1729857020000|2024-10-25 11:50:20|||||||||2
1729857030000|2024-10-25 11:50:30|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|13
1729857040000|2024-10-25 11:50:40|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|40
1729857050000|2024-10-25 11:50:50|||||||||8
1729857060000|2024-10-25 11:51:00|||||||||17
1729857070000|2024-10-25 11:51:10|||||||||9
1729857080000|2024-10-25 11:51:20|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|141
1729857090000|2024-10-25 11:51:30|4935.93|4934.43|4934.93|4933.43|4935.93|4934.43|4934.93|4933.43|38
1729857100000|2024-10-25 11:51:40|4935.93|4934.43|4934.93|4933.43|4935.93|4934.43|4934.93|4933.43|226
1729857110000|2024-10-25 11:51:50|||||||||5
1729857120000|2024-10-25 11:52:00|4933.93|4932.43|4932.93|4931.43|4933.93|4932.43|4932.93|4931.43|63
1729857130000|2024-10-25 11:52:10|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|367
1729857140000|2024-10-25 11:52:20|4933.43|4931.93|4933.93|4932.43|4933.93|4932.43|4933.43|4931.93|7
1729857150000|2024-10-25 11:52:30|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|14
1729857170000|2024-10-25 11:52:50|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4932.93|4931.43|77
1729857180000|2024-10-25 11:53:00|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|4932.93|4931.43|22
1729857190000|2024-10-25 11:53:10|||||||||29
1729857200000|2024-10-25 11:53:20|||||||||1
1729857220000|2024-10-25 11:53:40|4933.93|4932.43|4932.93|4931.43|4933.93|4932.43|4932.93|4931.43|30
1729857240000|2024-10-25 11:54:00|4933.43|4931.93|4932.93|4931.43|4933.43|4931.93|4932.93|4931.43|14
1729857250000|2024-10-25 11:54:10|||||||||32
1729857260000|2024-10-25 11:54:20|||||||||5
1729857270000|2024-10-25 11:54:30|||||||||3
1729857280000|2024-10-25 11:54:40|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|9
1729857290000|2024-10-25 11:54:50|||||||||3
1729857300000|2024-10-25 11:55:00|4932.93|4931.43|4932.93|4931.43|4933.43|4931.93|4932.93|4931.43|118
1729857320000|2024-10-25 11:55:20|4933.43|4931.93|4933.93|4932.43|4933.93|4932.43|4933.43|4931.93|35
1729857330000|2024-10-25 11:55:30|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.43|4932.93|33
1729857340000|2024-10-25 11:55:40|4934.43|4932.93|4934.43|4932.93|4934.93|4933.43|4933.93|4932.43|25
1729857350000|2024-10-25 11:55:50|4933.93|4932.43|4934.93|4933.43|4934.93|4933.43|4933.93|4932.43|63
1729857360000|2024-10-25 11:56:00|||||||||4
1729857370000|2024-10-25 11:56:10|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|45
1729857380000|2024-10-25 11:56:20|||||||||2
1729857410000|2024-10-25 11:56:50|||||||||61
1729857420000|2024-10-25 11:57:00|4936.43|4934.93|4935.93|4934.43|4936.43|4934.93|4935.93|4934.43|104
1729857430000|2024-10-25 11:57:10|||||||||50
1729857440000|2024-10-25 11:57:20|4934.93|4933.43|4935.93|4934.43|4935.93|4934.43|4934.93|4933.43|303
1729857450000|2024-10-25 11:57:30|4935.43|4933.93|4935.93|4934.43|4935.93|4934.43|4935.43|4933.93|14
1729857490000|2024-10-25 11:58:10|||||||||4
1729857500000|2024-10-25 11:58:20|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|18
1729857510000|2024-10-25 11:58:30|||||||||1
1729857520000|2024-10-25 11:58:40|||||||||196
1729857540000|2024-10-25 11:59:00|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|68
1729857560000|2024-10-25 11:59:20|||||||||8
1729857570000|2024-10-25 11:59:30|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|152
1729857580000|2024-10-25 11:59:40|||||||||40
1729857590000|2024-10-25 11:59:50|||||||||50
1729857600000|2024-10-25 12:00:00|||||||||6
1729857610000|2024-10-25 12:00:10|||||||||2
1729857620000|2024-10-25 12:00:20|||||||||94
1729857630000|2024-10-25 12:00:30|||||||||45
1729857640000|2024-10-25 12:00:40|4935.43|4933.93|4934.93|4933.43|4935.93|4934.43|4934.93|4933.43|58
1729857650000|2024-10-25 12:00:50|||||||||9
1729857660000|2024-10-25 12:01:00|||||||||4
1729857670000|2024-10-25 12:01:10|||||||||4
1729857680000|2024-10-25 12:01:20|||||||||5
1729857690000|2024-10-25 12:01:30|4933.93|4932.43|4934.93|4933.43|4934.93|4933.43|4933.93|4932.43|123
1729857700000|2024-10-25 12:01:40|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|421
1729857710000|2024-10-25 12:01:50|||||||||10
1729857730000|2024-10-25 12:02:10|||||||||1
1729857750000|2024-10-25 12:02:30|||||||||9
1729857760000|2024-10-25 12:02:40|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|64
1729857770000|2024-10-25 12:02:50|4935.93|4934.43|4935.93|4934.43|4936.93|4935.43|4935.93|4934.43|81
1729857780000|2024-10-25 12:03:00|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4935.93|4934.43|58
1729857800000|2024-10-25 12:03:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|78
1729857810000|2024-10-25 12:03:30|||||||||1003
1729857820000|2024-10-25 12:03:40|||||||||5
1729857830000|2024-10-25 12:03:50|||||||||1
1729857860000|2024-10-25 12:04:20|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|169
1729857890000|2024-10-25 12:04:50|||||||||7
1729857910000|2024-10-25 12:05:10|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|66
1729857920000|2024-10-25 12:05:20|||||||||31
1729857930000|2024-10-25 12:05:30|||||||||30
1729857940000|2024-10-25 12:05:40|||||||||6
1729857950000|2024-10-25 12:05:50|||||||||37
1729857960000|2024-10-25 12:06:00|||||||||13
1729857970000|2024-10-25 12:06:10|||||||||130
1729857980000|2024-10-25 12:06:20|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4939.43|4937.93|32
1729857990000|2024-10-25 12:06:30|||||||||28
1729858000000|2024-10-25 12:06:40|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|30
1729858010000|2024-10-25 12:06:50|||||||||1
1729858020000|2024-10-25 12:07:00|4939.93|4938.43|4940.43|4938.93|4940.43|4938.93|4939.93|4938.43|341
1729858030000|2024-10-25 12:07:10|4939.93|4938.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|42
1729858060000|2024-10-25 12:07:40|||||||||1
1729858080000|2024-10-25 12:08:00|||||||||15
1729858090000|2024-10-25 12:08:10|||||||||23
1729858100000|2024-10-25 12:08:20|||||||||1
1729858120000|2024-10-25 12:08:40|4941.93|4940.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|387
1729858150000|2024-10-25 12:09:10|||||||||1
1729858160000|2024-10-25 12:09:20|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|222
1729858170000|2024-10-25 12:09:30|4941.43|4939.93|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|129
1729858180000|2024-10-25 12:09:40|||||||||5
1729858190000|2024-10-25 12:09:50|||||||||5
1729858200000|2024-10-25 12:10:00|4939.93|4938.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|177
1729858210000|2024-10-25 12:10:10|4940.43|4938.93|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|25
1729858230000|2024-10-25 12:10:30|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|36
1729858250000|2024-10-25 12:10:50|4940.43|4938.93|4939.93|4938.43|4940.43|4938.93|4939.93|4938.43|52
1729858270000|2024-10-25 12:11:10|||||||||3
1729858280000|2024-10-25 12:11:20|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|130
1729858290000|2024-10-25 12:11:30|||||||||33
1729858310000|2024-10-25 12:11:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|17
1729858320000|2024-10-25 12:12:00|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|16
1729858330000|2024-10-25 12:12:10|||||||||1
1729858340000|2024-10-25 12:12:20|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|22
1729858350000|2024-10-25 12:12:30|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|88
1729858360000|2024-10-25 12:12:40|||||||||1
1729858370000|2024-10-25 12:12:50|4938.93|4937.43|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|34
1729858380000|2024-10-25 12:13:00|||||||||6
1729858390000|2024-10-25 12:13:10|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|28
1729858400000|2024-10-25 12:13:20|||||||||2
1729858430000|2024-10-25 12:13:50|||||||||1
1729858440000|2024-10-25 12:14:00|||||||||1
1729858450000|2024-10-25 12:14:10|||||||||19
1729858460000|2024-10-25 12:14:20|||||||||2
1729858480000|2024-10-25 12:14:40|||||||||12
1729858490000|2024-10-25 12:14:50|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|76
1729858500000|2024-10-25 12:15:00|||||||||1
1729858510000|2024-10-25 12:15:10|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|52
1729858520000|2024-10-25 12:15:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|11
1729858530000|2024-10-25 12:15:30|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|41
1729858540000|2024-10-25 12:15:40|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|49
1729858550000|2024-10-25 12:15:50|4937.43|4935.93|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|3
1729858560000|2024-10-25 12:16:00|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|7
1729858570000|2024-10-25 12:16:10|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|3
1729858590000|2024-10-25 12:16:30|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|110
1729858620000|2024-10-25 12:17:00|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.43|4934.93|4985
1729858630000|2024-10-25 12:17:10|4936.43|4934.93|4936.93|4935.43|4936.93|4935.43|4935.93|4934.43|23
1729858640000|2024-10-25 12:17:20|||||||||52
1729858650000|2024-10-25 12:17:30|||||||||26
1729858660000|2024-10-25 12:17:40|||||||||21
1729858670000|2024-10-25 12:17:50|||||||||10
1729858680000|2024-10-25 12:18:00|||||||||11
1729858690000|2024-10-25 12:18:10|||||||||4
1729858700000|2024-10-25 12:18:20|||||||||3
1729858710000|2024-10-25 12:18:30|||||||||8
1729858720000|2024-10-25 12:18:40|||||||||11
1729858730000|2024-10-25 12:18:50|||||||||3
1729858740000|2024-10-25 12:19:00|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|44
1729858750000|2024-10-25 12:19:10|||||||||3
1729858760000|2024-10-25 12:19:20|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|353
1729858770000|2024-10-25 12:19:30|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|8
1729858780000|2024-10-25 12:19:40|4934.93|4933.43|4935.93|4934.43|4935.93|4934.43|4934.93|4933.43|16
1729858790000|2024-10-25 12:19:50|4935.43|4933.93|4935.43|4933.93|4935.93|4934.43|4934.93|4933.43|23
1729858800000|2024-10-25 12:20:00|4935.93|4934.43|4934.93|4933.43|4935.93|4934.43|4934.93|4933.43|6
1729858820000|2024-10-25 12:20:20|||||||||1
1729858830000|2024-10-25 12:20:30|||||||||22
1729858840000|2024-10-25 12:20:40|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|22
1729858850000|2024-10-25 12:20:50|4934.93|4933.43|4934.93|4933.43|4935.93|4934.43|4934.93|4933.43|122
1729858860000|2024-10-25 12:21:00|||||||||6
1729858870000|2024-10-25 12:21:10|4935.43|4933.93|4934.93|4933.43|4935.43|4933.93|4934.93|4933.43|25
1729858880000|2024-10-25 12:21:20|||||||||1
1729858890000|2024-10-25 12:21:30|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|172
1729858900000|2024-10-25 12:21:40|||||||||1
1729858920000|2024-10-25 12:22:00|4934.43|4932.93|4933.93|4932.43|4934.43|4932.93|4933.93|4932.43|168
1729858930000|2024-10-25 12:22:10|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|27
1729858940000|2024-10-25 12:22:20|||||||||2
1729858950000|2024-10-25 12:22:30|||||||||1
1729858960000|2024-10-25 12:22:40|4933.93|4932.43|4934.93|4933.43|4934.93|4933.43|4933.93|4932.43|85
1729858970000|2024-10-25 12:22:50|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|4933.93|4932.43|16
1729858980000|2024-10-25 12:23:00|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|4934.93|4933.43|11
1729859010000|2024-10-25 12:23:30|||||||||2
1729859020000|2024-10-25 12:23:40|||||||||13
1729859030000|2024-10-25 12:23:50|||||||||12
1729859040000|2024-10-25 12:24:00|||||||||1
1729859050000|2024-10-25 12:24:10|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4934.93|4933.43|76
1729859060000|2024-10-25 12:24:20|4934.93|4933.43|4935.43|4933.93|4935.93|4934.43|4934.93|4933.43|51
1729859070000|2024-10-25 12:24:30|4935.93|4934.43|4936.93|4935.43|4936.93|4935.43|4935.93|4934.43|773
1729859080000|2024-10-25 12:24:40|||||||||1
1729859100000|2024-10-25 12:25:00|||||||||2
1729859110000|2024-10-25 12:25:10|||||||||3
1729859120000|2024-10-25 12:25:20|||||||||2
1729859130000|2024-10-25 12:25:30|4935.93|4934.43|4934.93|4933.43|4935.93|4934.43|4934.93|4933.43|241
1729859140000|2024-10-25 12:25:40|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|118
1729859150000|2024-10-25 12:25:50|||||||||1
1729859160000|2024-10-25 12:26:00|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|42
1729859170000|2024-10-25 12:26:10|||||||||6
1729859180000|2024-10-25 12:26:20|4937.43|4935.93|4937.43|4935.93|4937.93|4936.43|4936.93|4935.43|64
1729859190000|2024-10-25 12:26:30|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|0
1729859200000|2024-10-25 12:26:40|||||||||1
1729859210000|2024-10-25 12:26:50|||||||||1
1729859220000|2024-10-25 12:27:00|||||||||3
1729859230000|2024-10-25 12:27:10|||||||||71
1729859250000|2024-10-25 12:27:30|||||||||10
1729859260000|2024-10-25 12:27:40|||||||||2
1729859270000|2024-10-25 12:27:50|||||||||6
1729859280000|2024-10-25 12:28:00|4937.43|4935.93|4937.93|4936.43|4937.93|4936.43|4937.43|4935.93|67
1729859290000|2024-10-25 12:28:10|4936.93|4935.43|4936.93|4935.43|4937.43|4935.93|4936.93|4935.43|9
1729859300000|2024-10-25 12:28:20|4937.43|4935.93|4937.43|4935.93|4937.43|4935.93|4937.43|4935.93|9
1729859310000|2024-10-25 12:28:30|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|205
1729859320000|2024-10-25 12:28:40|4937.43|4935.93|4937.93|4936.43|4937.93|4936.43|4937.43|4935.93|16
1729859330000|2024-10-25 12:28:50|4937.43|4935.93|4936.93|4935.43|4937.43|4935.93|4936.93|4935.43|48
1729859340000|2024-10-25 12:29:00|||||||||1
1729859350000|2024-10-25 12:29:10|4937.93|4936.43|4937.43|4935.93|4937.93|4936.43|4937.43|4935.93|75
1729859360000|2024-10-25 12:29:20|4937.93|4936.43|4937.43|4935.93|4937.93|4936.43|4937.43|4935.93|13
1729859370000|2024-10-25 12:29:30|4937.93|4936.43|4937.43|4935.93|4937.93|4936.43|4937.43|4935.93|1
1729859380000|2024-10-25 12:29:40|4937.93|4936.43|4937.43|4935.93|4937.93|4936.43|4937.43|4935.93|7
1729859390000|2024-10-25 12:29:50|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|8
1729859400000|2024-10-25 12:30:00|4937.43|4935.93|4936.93|4935.43|4937.93|4936.43|4936.93|4935.43|32
1729859410000|2024-10-25 12:30:10|||||||||1
1729859420000|2024-10-25 12:30:20|4936.43|4934.93|4935.93|4934.43|4936.43|4934.93|4935.93|4934.43|99
1729859430000|2024-10-25 12:30:30|||||||||1
1729859440000|2024-10-25 12:30:40|4936.43|4934.93|4936.93|4935.43|4936.93|4935.43|4936.43|4934.93|6
1729859450000|2024-10-25 12:30:50|||||||||4
1729859460000|2024-10-25 12:31:00|||||||||55
1729859470000|2024-10-25 12:31:10|4937.93|4936.43|4937.43|4935.93|4937.93|4936.43|4937.43|4935.93|48
1729859480000|2024-10-25 12:31:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|17
1729859490000|2024-10-25 12:31:30|4936.93|4935.43|4936.93|4935.43|4937.93|4936.43|4936.93|4935.43|37
1729859500000|2024-10-25 12:31:40|4937.43|4935.93|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|29
1729859510000|2024-10-25 12:31:50|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|11
1729859520000|2024-10-25 12:32:00|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|27
1729859530000|2024-10-25 12:32:10|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|504
1729859540000|2024-10-25 12:32:20|||||||||41
1729859550000|2024-10-25 12:32:30|4936.93|4935.43|4936.93|4935.43|4937.43|4935.93|4936.93|4935.43|74
1729859560000|2024-10-25 12:32:40|||||||||22
1729859570000|2024-10-25 12:32:50|||||||||82
1729859580000|2024-10-25 12:33:00|||||||||35
1729859590000|2024-10-25 12:33:10|||||||||1
1729859600000|2024-10-25 12:33:20|4936.43|4934.93|4936.93|4935.43|4936.93|4935.43|4936.43|4934.93|17
1729859620000|2024-10-25 12:33:40|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|104
1729859630000|2024-10-25 12:33:50|||||||||1
1729859640000|2024-10-25 12:34:00|||||||||2
1729859660000|2024-10-25 12:34:20|||||||||12
1729859670000|2024-10-25 12:34:30|||||||||12
1729859680000|2024-10-25 12:34:40|||||||||98
1729859690000|2024-10-25 12:34:50|||||||||1
1729859700000|2024-10-25 12:35:00|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|122
1729859710000|2024-10-25 12:35:10|||||||||1
1729859720000|2024-10-25 12:35:20|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|111
1729859730000|2024-10-25 12:35:30|||||||||203
1729859740000|2024-10-25 12:35:40|||||||||3
1729859750000|2024-10-25 12:35:50|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|158
1729859780000|2024-10-25 12:36:20|||||||||172
1729859790000|2024-10-25 12:36:30|||||||||1
1729859800000|2024-10-25 12:36:40|||||||||2
1729859810000|2024-10-25 12:36:50|||||||||4
1729859820000|2024-10-25 12:37:00|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|98
1729859830000|2024-10-25 12:37:10|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|133
1729859840000|2024-10-25 12:37:20|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4939.43|4937.93|45
1729859850000|2024-10-25 12:37:30|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|32
1729859860000|2024-10-25 12:37:40|||||||||7
1729859870000|2024-10-25 12:37:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|17
1729859880000|2024-10-25 12:38:00|||||||||2
1729859890000|2024-10-25 12:38:10|||||||||5
1729859900000|2024-10-25 12:38:20|||||||||13
1729859910000|2024-10-25 12:38:30|4938.93|4937.43|4939.43|4937.93|4939.43|4937.93|4938.93|4937.43|114
1729859920000|2024-10-25 12:38:40|4938.93|4937.43|4938.93|4937.43|4939.43|4937.93|4938.93|4937.43|5
1729859930000|2024-10-25 12:38:50|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|79
1729859940000|2024-10-25 12:39:00|4938.43|4936.93|4937.93|4936.43|4938.43|4936.93|4937.93|4936.43|12
1729859950000|2024-10-25 12:39:10|||||||||1
1729859960000|2024-10-25 12:39:20|||||||||3
1729859970000|2024-10-25 12:39:30|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|47
1729859980000|2024-10-25 12:39:40|||||||||8
1729859990000|2024-10-25 12:39:50|||||||||8
1729860000000|2024-10-25 12:40:00|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|66
1729860010000|2024-10-25 12:40:10|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|118
1729860020000|2024-10-25 12:40:20|||||||||80
1729860030000|2024-10-25 12:40:30|4937.43|4935.93|4937.93|4936.43|4937.93|4936.43|4937.43|4935.93|18
1729860050000|2024-10-25 12:40:50|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|30
1729860060000|2024-10-25 12:41:00|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|8
1729860070000|2024-10-25 12:41:10|4938.93|4937.43|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|76
1729860080000|2024-10-25 12:41:20|4938.43|4936.93|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|37
1729860090000|2024-10-25 12:41:30|4938.43|4936.93|4937.93|4936.43|4938.43|4936.93|4937.93|4936.43|2
1729860100000|2024-10-25 12:41:40|4938.43|4936.93|4937.93|4936.43|4938.43|4936.93|4937.93|4936.43|2
1729860110000|2024-10-25 12:41:50|4938.43|4936.93|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|41
1729860120000|2024-10-25 12:42:00|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|49
1729860140000|2024-10-25 12:42:20|4938.93|4937.43|4938.43|4936.93|4938.93|4937.43|4937.93|4936.43|132
1729860150000|2024-10-25 12:42:30|4938.93|4937.43|4938.43|4936.93|4938.93|4937.43|4937.93|4936.43|13
1729860160000|2024-10-25 12:42:40|4938.93|4937.43|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|33
1729860170000|2024-10-25 12:42:50|4938.43|4936.93|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|6
1729860180000|2024-10-25 12:43:00|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|41
1729860190000|2024-10-25 12:43:10|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|42
1729860200000|2024-10-25 12:43:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|29
1729860210000|2024-10-25 12:43:30|||||||||4
1729860220000|2024-10-25 12:43:40|4938.43|4936.93|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|326
1729860230000|2024-10-25 12:43:50|||||||||91
1729860250000|2024-10-25 12:44:10|||||||||15
1729860260000|2024-10-25 12:44:20|||||||||1
1729860270000|2024-10-25 12:44:30|||||||||1
1729860280000|2024-10-25 12:44:40|||||||||63
1729860290000|2024-10-25 12:44:50|||||||||10
1729860300000|2024-10-25 12:45:00|||||||||7
1729860310000|2024-10-25 12:45:10|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|190
1729860330000|2024-10-25 12:45:30|||||||||67
1729860340000|2024-10-25 12:45:40|||||||||26
1729860350000|2024-10-25 12:45:50|||||||||41
1729860360000|2024-10-25 12:46:00|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|107
1729860370000|2024-10-25 12:46:10|||||||||7
1729860390000|2024-10-25 12:46:30|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|312
1729860400000|2024-10-25 12:46:40|||||||||40
1729860410000|2024-10-25 12:46:50|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|20
1729860420000|2024-10-25 12:47:00|4938.43|4936.93|4938.93|4937.43|4938.93|4937.43|4938.43|4936.93|56
1729860430000|2024-10-25 12:47:10|4937.93|4936.43|4936.93|4935.43|4937.93|4936.43|4936.93|4935.43|32
1729860440000|2024-10-25 12:47:20|||||||||11
1729860450000|2024-10-25 12:47:30|||||||||94
1729860460000|2024-10-25 12:47:40|4937.43|4935.93|4936.93|4935.43|4937.43|4935.93|4936.93|4935.43|0
1729860480000|2024-10-25 12:48:00|4935.93|4934.43|4936.93|4935.43|4936.93|4935.43|4935.93|4934.43|93
1729860490000|2024-10-25 12:48:10|||||||||5
1729860500000|2024-10-25 12:48:20|4935.93|4934.43|4936.93|4935.43|4936.93|4935.43|4935.93|4934.43|39
1729860510000|2024-10-25 12:48:30|||||||||19
1729860530000|2024-10-25 12:48:50|||||||||1
1729860540000|2024-10-25 12:49:00|4937.93|4936.43|4936.93|4935.43|4937.93|4936.43|4936.93|4935.43|79
1729860550000|2024-10-25 12:49:10|4937.43|4935.93|4937.93|4936.43|4937.93|4936.43|4937.43|4935.93|13
1729860560000|2024-10-25 12:49:20|||||||||1
1729860570000|2024-10-25 12:49:30|||||||||8
1729860590000|2024-10-25 12:49:50|||||||||10
1729860600000|2024-10-25 12:50:00|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|465
1729860610000|2024-10-25 12:50:10|||||||||1
1729860620000|2024-10-25 12:50:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|168
1729860630000|2024-10-25 12:50:30|||||||||2
1729860640000|2024-10-25 12:50:40|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|79
1729860660000|2024-10-25 12:51:00|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|73
1729860670000|2024-10-25 12:51:10|||||||||51
1729860680000|2024-10-25 12:51:20|||||||||3
1729860700000|2024-10-25 12:51:40|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|251
1729860710000|2024-10-25 12:51:50|||||||||8
1729860720000|2024-10-25 12:52:00|||||||||11
1729860730000|2024-10-25 12:52:10|||||||||50
1729860740000|2024-10-25 12:52:20|||||||||10
1729860750000|2024-10-25 12:52:30|||||||||13
1729860760000|2024-10-25 12:52:40|||||||||4
1729860770000|2024-10-25 12:52:50|||||||||5
1729860780000|2024-10-25 12:53:00|||||||||131
1729860790000|2024-10-25 12:53:10|||||||||2137
1729860800000|2024-10-25 12:53:20|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|78
1729860810000|2024-10-25 12:53:30|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|134
1729860830000|2024-10-25 12:53:50|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|59
1729860840000|2024-10-25 12:54:00|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|76
1729860850000|2024-10-25 12:54:10|||||||||60
1729860880000|2024-10-25 12:54:40|||||||||1
1729860900000|2024-10-25 12:55:00|||||||||296
1729860920000|2024-10-25 12:55:20|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|200
1729860930000|2024-10-25 12:55:30|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|289
1729860940000|2024-10-25 12:55:40|4939.93|4938.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|58
1729860950000|2024-10-25 12:55:50|||||||||42
1729860970000|2024-10-25 12:56:10|||||||||53
1729860990000|2024-10-25 12:56:30|||||||||7
1729861000000|2024-10-25 12:56:40|||||||||15
1729861010000|2024-10-25 12:56:50|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|130
1729861020000|2024-10-25 12:57:00|||||||||12
1729861030000|2024-10-25 12:57:10|||||||||17
1729861040000|2024-10-25 12:57:20|||||||||18
1729861050000|2024-10-25 12:57:30|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|258
1729861060000|2024-10-25 12:57:40|||||||||1
1729861070000|2024-10-25 12:57:50|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4940.93|4939.43|91
1729861080000|2024-10-25 12:58:00|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|103
1729861090000|2024-10-25 12:58:10|||||||||7
1729861100000|2024-10-25 12:58:20|||||||||90
1729861110000|2024-10-25 12:58:30|||||||||6
1729861130000|2024-10-25 12:58:50|||||||||23
1729861140000|2024-10-25 12:59:00|||||||||12
1729861150000|2024-10-25 12:59:10|4939.93|4938.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|118
1729861160000|2024-10-25 12:59:20|4940.43|4938.93|4940.93|4939.43|4940.93|4939.43|4940.43|4938.93|24
1729861170000|2024-10-25 12:59:30|||||||||18
1729861180000|2024-10-25 12:59:40|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|172
1729861190000|2024-10-25 12:59:50|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|127
1729861200000|2024-10-25 13:00:00|4941.43|4939.93|4941.93|4940.43|4941.93|4940.43|4941.43|4939.93|72
1729861210000|2024-10-25 13:00:10|||||||||7
1729861220000|2024-10-25 13:00:20|||||||||2
1729861240000|2024-10-25 13:00:40|||||||||16
1729861250000|2024-10-25 13:00:50|||||||||46
1729861260000|2024-10-25 13:01:00|||||||||15
1729861270000|2024-10-25 13:01:10|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|545
1729861290000|2024-10-25 13:01:30|||||||||1
1729861300000|2024-10-25 13:01:40|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|472
1729861310000|2024-10-25 13:01:50|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|185
1729861320000|2024-10-25 13:02:00|||||||||223
1729861330000|2024-10-25 13:02:10|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|92
1729861340000|2024-10-25 13:02:20|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|176
1729861350000|2024-10-25 13:02:30|4938.93|4937.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|40
1729861360000|2024-10-25 13:02:40|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|89
1729861370000|2024-10-25 13:02:50|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|138
1729861380000|2024-10-25 13:03:00|4938.43|4936.93|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|152
1729861390000|2024-10-25 13:03:10|4937.93|4936.43|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|73
1729861400000|2024-10-25 13:03:20|||||||||8
1729861410000|2024-10-25 13:03:30|||||||||6
1729861420000|2024-10-25 13:03:40|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|63
1729861430000|2024-10-25 13:03:50|4938.43|4936.93|4938.93|4937.43|4938.93|4937.43|4938.43|4936.93|78
1729861440000|2024-10-25 13:04:00|4938.43|4936.93|4938.93|4937.43|4939.93|4938.43|4938.43|4936.93|80
1729861450000|2024-10-25 13:04:10|4939.43|4937.93|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|1
1729861460000|2024-10-25 13:04:20|||||||||1
1729861470000|2024-10-25 13:04:30|||||||||1
1729861480000|2024-10-25 13:04:40|||||||||1
1729861490000|2024-10-25 13:04:50|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|92
1729861520000|2024-10-25 13:05:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|211
1729861540000|2024-10-25 13:05:40|||||||||3
1729861550000|2024-10-25 13:05:50|||||||||1
1729861570000|2024-10-25 13:06:10|||||||||604
1729861580000|2024-10-25 13:06:20|||||||||5
1729861590000|2024-10-25 13:06:30|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|46
1729861600000|2024-10-25 13:06:40|||||||||1
1729861610000|2024-10-25 13:06:50|||||||||15
1729861620000|2024-10-25 13:07:00|||||||||1
1729861630000|2024-10-25 13:07:10|||||||||5
1729861640000|2024-10-25 13:07:20|||||||||315
1729861650000|2024-10-25 13:07:30|||||||||37
1729861660000|2024-10-25 13:07:40|||||||||12
1729861670000|2024-10-25 13:07:50|||||||||434
1729861680000|2024-10-25 13:08:00|||||||||14
1729861690000|2024-10-25 13:08:10|||||||||38
1729861700000|2024-10-25 13:08:20|||||||||17
1729861710000|2024-10-25 13:08:30|||||||||21
1729861720000|2024-10-25 13:08:40|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.43|4935.93|209
1729861730000|2024-10-25 13:08:50|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|107
1729861740000|2024-10-25 13:09:00|||||||||2
1729861750000|2024-10-25 13:09:10|||||||||2
1729861760000|2024-10-25 13:09:20|||||||||25
1729861770000|2024-10-25 13:09:30|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|244
1729861780000|2024-10-25 13:09:40|||||||||20
1729861790000|2024-10-25 13:09:50|||||||||106
1729861800000|2024-10-25 13:10:00|||||||||95
1729861840000|2024-10-25 13:10:40|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|219
1729861850000|2024-10-25 13:10:50|||||||||16
1729861860000|2024-10-25 13:11:00|||||||||22
1729861870000|2024-10-25 13:11:10|||||||||217
1729861880000|2024-10-25 13:11:20|||||||||27
1729861890000|2024-10-25 13:11:30|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|425
1729861900000|2024-10-25 13:11:40|||||||||420
1729861910000|2024-10-25 13:11:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|294
1729861920000|2024-10-25 13:12:00|||||||||20
1729861930000|2024-10-25 13:12:10|||||||||45
1729861940000|2024-10-25 13:12:20|4940.93|4939.43|4941.93|4940.43|4941.93|4940.43|4940.93|4939.43|652
1729861950000|2024-10-25 13:12:30|||||||||31
1729861960000|2024-10-25 13:12:40|||||||||11
1729861970000|2024-10-25 13:12:50|||||||||16
1729861980000|2024-10-25 13:13:00|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|126
1729861990000|2024-10-25 13:13:10|||||||||16
1729862000000|2024-10-25 13:13:20|||||||||298
1729862010000|2024-10-25 13:13:30|||||||||6
1729862020000|2024-10-25 13:13:40|||||||||11
1729862030000|2024-10-25 13:13:50|||||||||56
1729862040000|2024-10-25 13:14:00|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|482
1729862050000|2024-10-25 13:14:10|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|296
1729862060000|2024-10-25 13:14:20|4943.43|4941.93|4943.93|4942.43|4943.93|4942.43|4943.43|4941.93|187
1729862070000|2024-10-25 13:14:30|4943.43|4941.93|4943.93|4942.43|4943.93|4942.43|4943.43|4941.93|200
1729862080000|2024-10-25 13:14:40|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|1859
1729862090000|2024-10-25 13:14:50|||||||||38
1729862100000|2024-10-25 13:15:00|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|122
1729862110000|2024-10-25 13:15:10|||||||||199
1729862130000|2024-10-25 13:15:30|||||||||1
1729862140000|2024-10-25 13:15:40|||||||||41
1729862150000|2024-10-25 13:15:50|||||||||25
1729862160000|2024-10-25 13:16:00|||||||||77
1729862170000|2024-10-25 13:16:10|||||||||24
1729862180000|2024-10-25 13:16:20|||||||||637
1729862200000|2024-10-25 13:16:40|||||||||52
1729862210000|2024-10-25 13:16:50|||||||||10
1729862220000|2024-10-25 13:17:00|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|22
1729862230000|2024-10-25 13:17:10|||||||||24
1729862240000|2024-10-25 13:17:20|||||||||225
1729862250000|2024-10-25 13:17:30|||||||||102
1729862260000|2024-10-25 13:17:40|||||||||36
1729862270000|2024-10-25 13:17:50|||||||||28
1729862280000|2024-10-25 13:18:00|||||||||28
1729862290000|2024-10-25 13:18:10|4945.93|4944.43|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|161
1729862300000|2024-10-25 13:18:20|||||||||1
1729862310000|2024-10-25 13:18:30|4945.43|4943.93|4944.93|4943.43|4945.43|4943.93|4944.93|4943.43|108
1729862320000|2024-10-25 13:18:40|||||||||19
1729862330000|2024-10-25 13:18:50|4945.93|4944.43|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|113
1729862340000|2024-10-25 13:19:00|||||||||1
1729862350000|2024-10-25 13:19:10|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|36
1729862360000|2024-10-25 13:19:20|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|198
1729862380000|2024-10-25 13:19:40|||||||||1
1729862390000|2024-10-25 13:19:50|||||||||8
1729862400000|2024-10-25 13:20:00|||||||||62
1729862410000|2024-10-25 13:20:10|||||||||70
1729862420000|2024-10-25 13:20:20|||||||||22
1729862430000|2024-10-25 13:20:30|||||||||20
1729862440000|2024-10-25 13:20:40|||||||||16
1729862450000|2024-10-25 13:20:50|||||||||46
1729862460000|2024-10-25 13:21:00|||||||||88
1729862470000|2024-10-25 13:21:10|||||||||180
1729862480000|2024-10-25 13:21:20|4945.43|4943.93|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|112
1729862490000|2024-10-25 13:21:30|||||||||6
1729862500000|2024-10-25 13:21:40|||||||||4
1729862510000|2024-10-25 13:21:50|||||||||2
1729862530000|2024-10-25 13:22:10|||||||||22
1729862540000|2024-10-25 13:22:20|||||||||23
1729862550000|2024-10-25 13:22:30|||||||||27
1729862560000|2024-10-25 13:22:40|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|520
1729862570000|2024-10-25 13:22:50|||||||||98
1729862580000|2024-10-25 13:23:00|||||||||13
1729862590000|2024-10-25 13:23:10|||||||||4
1729862600000|2024-10-25 13:23:20|||||||||14
1729862610000|2024-10-25 13:23:30|||||||||113
1729862620000|2024-10-25 13:23:40|||||||||17
1729862630000|2024-10-25 13:23:50|||||||||18
1729862640000|2024-10-25 13:24:00|||||||||31
1729862650000|2024-10-25 13:24:10|||||||||18
1729862660000|2024-10-25 13:24:20|||||||||143
1729862670000|2024-10-25 13:24:30|||||||||17
1729862680000|2024-10-25 13:24:40|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|329
1729862690000|2024-10-25 13:24:50|||||||||1
1729862700000|2024-10-25 13:25:00|||||||||49
1729862710000|2024-10-25 13:25:10|4944.93|4943.43|4943.93|4942.43|4944.93|4943.43|4943.93|4942.43|51
1729862720000|2024-10-25 13:25:20|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|520
1729862730000|2024-10-25 13:25:30|4943.43|4941.93|4943.93|4942.43|4943.93|4942.43|4943.43|4941.93|9
1729862740000|2024-10-25 13:25:40|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|93
1729862750000|2024-10-25 13:25:50|||||||||1
1729862760000|2024-10-25 13:26:00|4945.43|4943.93|4944.93|4943.43|4945.43|4943.93|4944.93|4943.43|169
1729862780000|2024-10-25 13:26:20|||||||||1
1729862790000|2024-10-25 13:26:30|4945.43|4943.93|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|86
1729862800000|2024-10-25 13:26:40|||||||||19
1729862810000|2024-10-25 13:26:50|4945.43|4943.93|4944.93|4943.43|4945.43|4943.93|4944.93|4943.43|43
1729862820000|2024-10-25 13:27:00|||||||||22
1729862830000|2024-10-25 13:27:10|||||||||52
1729862840000|2024-10-25 13:27:20|||||||||22
1729862850000|2024-10-25 13:27:30|||||||||12
1729862860000|2024-10-25 13:27:40|||||||||21
1729862870000|2024-10-25 13:27:50|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|186
1729862880000|2024-10-25 13:28:00|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|239
1729862900000|2024-10-25 13:28:20|||||||||18
1729862910000|2024-10-25 13:28:30|||||||||1
1729862920000|2024-10-25 13:28:40|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|231
1729862930000|2024-10-25 13:28:50|||||||||202
1729862940000|2024-10-25 13:29:00|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|664
1729862950000|2024-10-25 13:29:10|||||||||1
1729862960000|2024-10-25 13:29:20|4945.93|4944.43|4944.93|4943.43|4945.93|4944.43|4944.93|4943.43|257
1729862970000|2024-10-25 13:29:30|||||||||4
1729862980000|2024-10-25 13:29:40|||||||||29
1729862990000|2024-10-25 13:29:50|||||||||43
1729863000000|2024-10-25 13:30:00|4945.43|4943.93|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|269
1729863010000|2024-10-25 13:30:10|||||||||5
1729863020000|2024-10-25 13:30:20|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|87
1729863030000|2024-10-25 13:30:30|4945.43|4943.93|4945.93|4944.43|4945.93|4944.43|4945.43|4943.93|195
1729863040000|2024-10-25 13:30:40|||||||||3
1729863050000|2024-10-25 13:30:50|||||||||716
1729863060000|2024-10-25 13:31:00|4946.43|4944.93|4946.93|4945.43|4946.93|4945.43|4946.43|4944.93|144
1729863070000|2024-10-25 13:31:10|4947.93|4946.43|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|1115
1729863080000|2024-10-25 13:31:20|||||||||477
1729863090000|2024-10-25 13:31:30|4945.93|4944.43|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|114
1729863100000|2024-10-25 13:31:40|||||||||6
1729863110000|2024-10-25 13:31:50|||||||||68
1729863120000|2024-10-25 13:32:00|4947.43|4945.93|4947.93|4946.43|4947.93|4946.43|4946.93|4945.43|333
1729863130000|2024-10-25 13:32:10|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4945.93|4944.43|424
1729863140000|2024-10-25 13:32:20|4945.93|4944.43|4945.93|4944.43|4946.93|4945.43|4945.93|4944.43|301
1729863150000|2024-10-25 13:32:30|4946.93|4945.43|4945.93|4944.43|4946.93|4945.43|4945.93|4944.43|325
1729863160000|2024-10-25 13:32:40|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|222
1729863170000|2024-10-25 13:32:50|4943.93|4942.43|4944.93|4943.43|4944.93|4943.43|4943.93|4942.43|75
1729863180000|2024-10-25 13:33:00|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|168
1729863190000|2024-10-25 13:33:10|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|72
1729863200000|2024-10-25 13:33:20|||||||||19
1729863210000|2024-10-25 13:33:30|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|29
1729863220000|2024-10-25 13:33:40|||||||||4
1729863230000|2024-10-25 13:33:50|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|160
1729863240000|2024-10-25 13:34:00|4943.93|4942.43|4943.93|4942.43|4944.93|4943.43|4943.93|4942.43|248
1729863250000|2024-10-25 13:34:10|||||||||59
1729863260000|2024-10-25 13:34:20|4944.93|4943.43|4943.93|4942.43|4944.93|4943.43|4943.93|4942.43|160
1729863270000|2024-10-25 13:34:30|4942.93|4941.43|4942.93|4941.43|4943.93|4942.43|4942.93|4941.43|94
1729863280000|2024-10-25 13:34:40|4943.93|4942.43|4942.93|4941.43|4943.93|4942.43|4942.93|4941.43|126
1729863290000|2024-10-25 13:34:50|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|159
1729863300000|2024-10-25 13:35:00|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|36
1729863310000|2024-10-25 13:35:10|4941.93|4940.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|63
1729863320000|2024-10-25 13:35:20|4941.93|4940.43|4941.93|4940.43|4942.43|4940.93|4941.93|4940.43|262
1729863330000|2024-10-25 13:35:30|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|232
1729863340000|2024-10-25 13:35:40|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|19
1729863350000|2024-10-25 13:35:50|||||||||186
1729863360000|2024-10-25 13:36:00|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|76
1729863370000|2024-10-25 13:36:10|4941.93|4940.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|38
1729863380000|2024-10-25 13:36:20|||||||||6
1729863390000|2024-10-25 13:36:30|||||||||52
1729863400000|2024-10-25 13:36:40|||||||||58
1729863410000|2024-10-25 13:36:50|||||||||495
1729863420000|2024-10-25 13:37:00|4941.93|4940.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|214
1729863430000|2024-10-25 13:37:10|4939.93|4938.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|156
1729863440000|2024-10-25 13:37:20|4940.93|4939.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|47
1729863450000|2024-10-25 13:37:30|4938.93|4937.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|72
1729863460000|2024-10-25 13:37:40|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4939.43|4937.93|25
1729863470000|2024-10-25 13:37:50|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|42
1729863480000|2024-10-25 13:38:00|4941.93|4940.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|170
1729863490000|2024-10-25 13:38:10|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|67
1729863500000|2024-10-25 13:38:20|4940.93|4939.43|4941.93|4940.43|4941.93|4940.43|4940.93|4939.43|21
1729863510000|2024-10-25 13:38:30|4940.93|4939.43|4939.93|4938.43|4941.43|4939.93|4939.93|4938.43|134
1729863520000|2024-10-25 13:38:40|||||||||52
1729863540000|2024-10-25 13:39:00|||||||||9
1729863550000|2024-10-25 13:39:10|4938.93|4937.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|40
1729863560000|2024-10-25 13:39:20|4939.43|4937.93|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|18
1729863570000|2024-10-25 13:39:30|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4939.43|4937.93|7
1729863580000|2024-10-25 13:39:40|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|8
1729863590000|2024-10-25 13:39:50|4939.93|4938.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|39
1729863610000|2024-10-25 13:40:10|||||||||3
1729863620000|2024-10-25 13:40:20|||||||||90
1729863630000|2024-10-25 13:40:30|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|161
1729863640000|2024-10-25 13:40:40|4940.93|4939.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|105
1729863650000|2024-10-25 13:40:50|||||||||1
1729863660000|2024-10-25 13:41:00|4940.93|4939.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|265
1729863670000|2024-10-25 13:41:10|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|506
1729863680000|2024-10-25 13:41:20|||||||||19
1729863690000|2024-10-25 13:41:30|4939.93|4938.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|92
1729863700000|2024-10-25 13:41:40|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|26
1729863720000|2024-10-25 13:42:00|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|183
1729863730000|2024-10-25 13:42:10|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|45
1729863740000|2024-10-25 13:42:20|||||||||2295
1729863750000|2024-10-25 13:42:30|||||||||10
1729863760000|2024-10-25 13:42:40|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|35
1729863770000|2024-10-25 13:42:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|105
1729863780000|2024-10-25 13:43:00|||||||||145
1729863790000|2024-10-25 13:43:10|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|124
1729863800000|2024-10-25 13:43:20|4939.93|4938.43|4938.93|4937.43|4940.93|4939.43|4938.93|4937.43|271
1729863810000|2024-10-25 13:43:30|4939.43|4937.93|4938.93|4937.43|4939.43|4937.93|4938.93|4937.43|65
1729863820000|2024-10-25 13:43:40|||||||||1
1729863830000|2024-10-25 13:43:50|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|342
1729863840000|2024-10-25 13:44:00|4936.93|4935.43|4936.93|4935.43|4937.43|4935.93|4936.93|4935.43|93
1729863850000|2024-10-25 13:44:10|||||||||10
1729863860000|2024-10-25 13:44:20|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|450
1729863870000|2024-10-25 13:44:30|4936.93|4935.43|4935.93|4934.43|4936.93|4935.43|4934.93|4933.43|3230
1729863880000|2024-10-25 13:44:40|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|172
1729863890000|2024-10-25 13:44:50|4936.43|4934.93|4936.93|4935.43|4936.93|4935.43|4935.93|4934.43|102
1729863900000|2024-10-25 13:45:00|4937.93|4936.43|4936.93|4935.43|4937.93|4936.43|4936.93|4935.43|162
1729863910000|2024-10-25 13:45:10|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|4935.93|4934.43|110
1729863920000|2024-10-25 13:45:20|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|4936.93|4935.43|197
1729863930000|2024-10-25 13:45:30|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|61
1729863940000|2024-10-25 13:45:40|||||||||105
1729863950000|2024-10-25 13:45:50|4936.93|4935.43|4936.93|4935.43|4937.93|4936.43|4936.93|4935.43|261
1729863960000|2024-10-25 13:46:00|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|170
1729863970000|2024-10-25 13:46:10|4938.93|4937.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|367
1729863980000|2024-10-25 13:46:20|||||||||22
1729863990000|2024-10-25 13:46:30|||||||||9
1729864000000|2024-10-25 13:46:40|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|650
1729864010000|2024-10-25 13:46:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|807
1729864020000|2024-10-25 13:47:00|4940.93|4939.43|4938.93|4937.43|4940.93|4939.43|4938.93|4937.43|315
1729864030000|2024-10-25 13:47:10|||||||||240
1729864040000|2024-10-25 13:47:20|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|240
1729864050000|2024-10-25 13:47:30|||||||||3
1729864060000|2024-10-25 13:47:40|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|127
1729864070000|2024-10-25 13:47:50|4936.93|4935.43|4937.93|4936.43|4937.93|4936.43|4936.93|4935.43|132
1729864080000|2024-10-25 13:48:00|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|571
1729864090000|2024-10-25 13:48:10|4937.93|4936.43|4937.93|4936.43|4938.93|4937.43|4937.93|4936.43|123
1729864100000|2024-10-25 13:48:20|||||||||81
1729864110000|2024-10-25 13:48:30|4938.43|4936.93|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|204
1729864120000|2024-10-25 13:48:40|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.43|4937.93|107
1729864130000|2024-10-25 13:48:50|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|12
1729864140000|2024-10-25 13:49:00|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|38
1729864150000|2024-10-25 13:49:10|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|15
1729864160000|2024-10-25 13:49:20|4939.93|4938.43|4939.43|4937.93|4939.93|4938.43|4938.93|4937.43|40
1729864170000|2024-10-25 13:49:30|4938.93|4937.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|33
1729864180000|2024-10-25 13:49:40|4939.93|4938.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|106
1729864190000|2024-10-25 13:49:50|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|202
1729864200000|2024-10-25 13:50:00|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|56
1729864210000|2024-10-25 13:50:10|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|4937.93|4936.43|76
1729864220000|2024-10-25 13:50:20|4938.93|4937.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|334
1729864230000|2024-10-25 13:50:30|||||||||3
1729864240000|2024-10-25 13:50:40|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|126
1729864250000|2024-10-25 13:50:50|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|193
1729864260000|2024-10-25 13:51:00|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|136
1729864270000|2024-10-25 13:51:10|||||||||194
1729864280000|2024-10-25 13:51:20|4941.93|4940.43|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|75
1729864290000|2024-10-25 13:51:30|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|143
1729864300000|2024-10-25 13:51:40|||||||||2
1729864310000|2024-10-25 13:51:50|||||||||37
1729864320000|2024-10-25 13:52:00|||||||||85
1729864330000|2024-10-25 13:52:10|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|24
1729864340000|2024-10-25 13:52:20|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|114
1729864350000|2024-10-25 13:52:30|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|27
1729864360000|2024-10-25 13:52:40|4942.93|4941.43|4941.93|4940.43|4942.93|4941.43|4941.93|4940.43|142
1729864370000|2024-10-25 13:52:50|||||||||1
1729864380000|2024-10-25 13:53:00|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|295
1729864390000|2024-10-25 13:53:10|4941.93|4940.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|85
1729864400000|2024-10-25 13:53:20|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.43|4939.93|31
1729864410000|2024-10-25 13:53:30|4941.43|4939.93|4939.93|4938.43|4941.43|4939.93|4939.93|4938.43|90
1729864420000|2024-10-25 13:53:40|||||||||12
1729864430000|2024-10-25 13:53:50|4940.43|4938.93|4940.93|4939.43|4940.93|4939.43|4940.43|4938.93|62
1729864440000|2024-10-25 13:54:00|4941.93|4940.43|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|191
1729864450000|2024-10-25 13:54:10|||||||||13
1729864460000|2024-10-25 13:54:20|4940.43|4938.93|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|83
1729864470000|2024-10-25 13:54:30|4940.93|4939.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|25
1729864480000|2024-10-25 13:54:40|4940.93|4939.43|4939.93|4938.43|4940.93|4939.43|4939.93|4938.43|16
1729864490000|2024-10-25 13:54:50|||||||||2
1729864500000|2024-10-25 13:55:00|4938.93|4937.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|95
1729864510000|2024-10-25 13:55:10|||||||||17
1729864520000|2024-10-25 13:55:20|4939.43|4937.93|4938.93|4937.43|4939.43|4937.93|4938.93|4937.43|20
1729864530000|2024-10-25 13:55:30|4939.93|4938.43|4937.93|4936.43|4939.93|4938.43|4937.93|4936.43|538
1729864540000|2024-10-25 13:55:40|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4937.93|4936.43|43
1729864550000|2024-10-25 13:55:50|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|453
1729864560000|2024-10-25 13:56:00|||||||||48
1729864570000|2024-10-25 13:56:10|||||||||5
1729864580000|2024-10-25 13:56:20|||||||||7
1729864590000|2024-10-25 13:56:30|4938.93|4937.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|134
1729864600000|2024-10-25 13:56:40|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|489
1729864610000|2024-10-25 13:56:50|||||||||204
1729864620000|2024-10-25 13:57:00|4938.93|4937.43|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|312
1729864630000|2024-10-25 13:57:10|||||||||8
1729864640000|2024-10-25 13:57:20|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|4938.93|4937.43|20
1729864650000|2024-10-25 13:57:30|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|77
1729864660000|2024-10-25 13:57:40|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|32
1729864670000|2024-10-25 13:57:50|||||||||4
1729864680000|2024-10-25 13:58:00|4939.93|4938.43|4939.93|4938.43|4939.93|4938.43|4939.43|4937.93|250
1729864690000|2024-10-25 13:58:10|||||||||38
1729864700000|2024-10-25 13:58:20|||||||||4
1729864710000|2024-10-25 13:58:30|4940.93|4939.43|4941.93|4940.43|4941.93|4940.43|4940.93|4939.43|614
1729864720000|2024-10-25 13:58:40|||||||||9
1729864730000|2024-10-25 13:58:50|||||||||79
1729864740000|2024-10-25 13:59:00|4941.43|4939.93|4940.93|4939.43|4941.43|4939.93|4940.93|4939.43|151
1729864750000|2024-10-25 13:59:10|4941.43|4939.93|4940.93|4939.43|4941.43|4939.93|4940.93|4939.43|53
1729864760000|2024-10-25 13:59:20|4940.43|4938.93|4940.43|4938.93|4940.93|4939.43|4940.43|4938.93|108
1729864770000|2024-10-25 13:59:30|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|169
1729864780000|2024-10-25 13:59:40|||||||||55
1729864790000|2024-10-25 13:59:50|4940.43|4938.93|4940.93|4939.43|4940.93|4939.43|4939.93|4938.43|32
1729864800000|2024-10-25 14:00:00|4941.43|4939.93|4940.93|4939.43|4941.93|4940.43|4940.93|4939.43|123
1729864810000|2024-10-25 14:00:10|4941.93|4940.43|4939.93|4938.43|4941.93|4940.43|4939.93|4938.43|175
1729864820000|2024-10-25 14:00:20|4939.43|4937.93|4938.93|4937.43|4939.43|4937.93|4938.93|4937.43|44
1729864830000|2024-10-25 14:00:30|||||||||239
1729864840000|2024-10-25 14:00:40|4939.93|4938.43|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|355
1729864850000|2024-10-25 14:00:50|4939.43|4937.93|4938.93|4937.43|4939.43|4937.93|4938.93|4937.43|90
1729864860000|2024-10-25 14:01:00|4939.43|4937.93|4938.93|4937.43|4939.93|4938.43|4938.93|4937.43|226
1729864870000|2024-10-25 14:01:10|||||||||53
1729864880000|2024-10-25 14:01:20|4939.43|4937.93|4939.93|4938.43|4939.93|4938.43|4938.93|4937.43|128
1729864890000|2024-10-25 14:01:30|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|4940.93|4939.43|39
1729864900000|2024-10-25 14:01:40|||||||||140
1729864910000|2024-10-25 14:01:50|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|4941.93|4940.43|103
1729864920000|2024-10-25 14:02:00|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.43|4940.93|240
1729864930000|2024-10-25 14:02:10|4941.93|4940.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|48
1729864940000|2024-10-25 14:02:20|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|173
1729864950000|2024-10-25 14:02:30|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|7
1729864960000|2024-10-25 14:02:40|4942.93|4941.43|4943.93|4942.43|4943.93|4942.43|4942.93|4941.43|143
1729864970000|2024-10-25 14:02:50|||||||||1
1729864980000|2024-10-25 14:03:00|||||||||2
1729864990000|2024-10-25 14:03:10|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|203
1729865000000|2024-10-25 14:03:20|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|198
1729865010000|2024-10-25 14:03:30|4944.93|4943.43|4944.43|4942.93|4944.93|4943.43|4943.93|4942.43|265
1729865020000|2024-10-25 14:03:40|4944.93|4943.43|4943.93|4942.43|4944.93|4943.43|4943.93|4942.43|95
1729865030000|2024-10-25 14:03:50|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|184
1729865040000|2024-10-25 14:04:00|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|61
1729865050000|2024-10-25 14:04:10|4942.93|4941.43|4942.93|4941.43|4942.93|4941.43|4941.93|4940.43|147
1729865060000|2024-10-25 14:04:20|4943.43|4941.93|4943.93|4942.43|4943.93|4942.43|4943.43|4941.93|24
1729865070000|2024-10-25 14:04:30|4942.93|4941.43|4942.93|4941.43|4943.93|4942.43|4942.93|4941.43|56
1729865080000|2024-10-25 14:04:40|4943.93|4942.43|4943.43|4941.93|4943.93|4942.43|4942.93|4941.43|119
1729865090000|2024-10-25 14:04:50|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.43|4941.93|168
1729865100000|2024-10-25 14:05:00|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|4944.93|4943.43|135
1729865110000|2024-10-25 14:05:10|||||||||32
1729865120000|2024-10-25 14:05:20|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|4945.93|4944.43|234
1729865140000|2024-10-25 14:05:40|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|113
1729865150000|2024-10-25 14:05:50|4944.93|4943.43|4945.93|4944.43|4945.93|4944.43|4944.93|4943.43|76
1729865160000|2024-10-25 14:06:00|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|551
1729865170000|2024-10-25 14:06:10|||||||||217
1729865180000|2024-10-25 14:06:20|4947.93|4946.43|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|316
1729865190000|2024-10-25 14:06:30|||||||||2
1729865200000|2024-10-25 14:06:40|||||||||8
1729865210000|2024-10-25 14:06:50|4947.43|4945.93|4946.93|4945.43|4947.93|4946.43|4946.93|4945.43|146
1729865220000|2024-10-25 14:07:00|||||||||36
1729865230000|2024-10-25 14:07:10|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|4947.93|4946.43|12
1729865240000|2024-10-25 14:07:20|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|4948.93|4947.43|200
1729865250000|2024-10-25 14:07:30|||||||||23
1729865260000|2024-10-25 14:07:40|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|4949.93|4948.43|424
1729865280000|2024-10-25 14:08:00|||||||||3
1729865290000|2024-10-25 14:08:10|||||||||5
1729865300000|2024-10-25 14:08:20|||||||||1
1729865310000|2024-10-25 14:08:30|||||||||229
1729865320000|2024-10-25 14:08:40|||||||||1
1729865330000|2024-10-25 14:08:50|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|969
1729865340000|2024-10-25 14:09:00|4951.93|4950.43|4950.93|4949.43|4951.93|4950.43|4950.93|4949.43|662
1729865350000|2024-10-25 14:09:10|4949.93|4948.43|4950.93|4949.43|4950.93|4949.43|4949.93|4948.43|274
1729865360000|2024-10-25 14:09:20|4950.43|4948.93|4950.93|4949.43|4950.93|4949.43|4949.93|4948.43|143
1729865370000|2024-10-25 14:09:30|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|4951.93|4950.43|274
1729865380000|2024-10-25 14:09:40|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|77
1729865390000|2024-10-25 14:09:50|||||||||21
1729865400000|2024-10-25 14:10:00|4950.43|4948.93|4951.43|4949.93|4951.43|4949.93|4950.43|4948.93|184
1729865410000|2024-10-25 14:10:10|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|125
1729865420000|2024-10-25 14:10:20|||||||||183
1729865430000|2024-10-25 14:10:30|||||||||65
1729865440000|2024-10-25 14:10:40|||||||||357
1729865450000|2024-10-25 14:10:50|||||||||41
1729865460000|2024-10-25 14:11:00|4952.93|4951.43|4951.43|4949.93|4953.43|4951.93|4951.43|4949.93|342
1729865470000|2024-10-25 14:11:10|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|149
1729865480000|2024-10-25 14:11:20|||||||||50
1729865490000|2024-10-25 14:11:30|||||||||4
1729865500000|2024-10-25 14:11:40|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|156
1729865510000|2024-10-25 14:11:50|||||||||18
1729865520000|2024-10-25 14:12:00|4950.43|4948.93|4949.43|4947.93|4950.43|4948.93|4949.43|4947.93|237
1729865530000|2024-10-25 14:12:10|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|41
1729865540000|2024-10-25 14:12:20|||||||||20
1729865550000|2024-10-25 14:12:30|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|195
1729865560000|2024-10-25 14:12:40|4948.43|4946.93|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|286
1729865570000|2024-10-25 14:12:50|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|56
1729865580000|2024-10-25 14:13:00|||||||||91
1729865590000|2024-10-25 14:13:10|||||||||85
1729865610000|2024-10-25 14:13:30|4950.43|4948.93|4949.43|4947.93|4950.43|4948.93|4949.43|4947.93|217
1729865620000|2024-10-25 14:13:40|4949.93|4948.43|4950.43|4948.93|4950.43|4948.93|4949.93|4948.43|62
1729865630000|2024-10-25 14:13:50|||||||||11
1729865640000|2024-10-25 14:14:00|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|51
1729865650000|2024-10-25 14:14:10|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|112
1729865660000|2024-10-25 14:14:20|4947.93|4946.43|4948.43|4946.93|4948.43|4946.93|4947.43|4945.93|492
1729865670000|2024-10-25 14:14:30|||||||||276
1729865680000|2024-10-25 14:14:40|||||||||16
1729865690000|2024-10-25 14:14:50|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|98
1729865700000|2024-10-25 14:15:00|||||||||6
1729865710000|2024-10-25 14:15:10|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|140
1729865720000|2024-10-25 14:15:20|4949.43|4947.93|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|157
1729865730000|2024-10-25 14:15:30|4948.93|4947.43|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|92
1729865740000|2024-10-25 14:15:40|4949.43|4947.93|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|114
1729865750000|2024-10-25 14:15:50|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4948.93|4947.43|16
1729865760000|2024-10-25 14:16:00|4948.43|4946.93|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|23
1729865770000|2024-10-25 14:16:10|||||||||1
1729865780000|2024-10-25 14:16:20|||||||||56
1729865790000|2024-10-25 14:16:30|||||||||2
1729865800000|2024-10-25 14:16:40|||||||||45
1729865810000|2024-10-25 14:16:50|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|397
1729865820000|2024-10-25 14:17:00|4951.43|4949.93|4950.43|4948.93|4951.43|4949.93|4950.43|4948.93|34
1729865830000|2024-10-25 14:17:10|4949.43|4947.93|4950.43|4948.93|4950.43|4948.93|4949.43|4947.93|159
1729865840000|2024-10-25 14:17:20|4949.43|4947.93|4949.43|4947.93|4950.43|4948.93|4949.43|4947.93|1020
1729865850000|2024-10-25 14:17:30|||||||||2
1729865860000|2024-10-25 14:17:40|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|205
1729865870000|2024-10-25 14:17:50|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|94
1729865880000|2024-10-25 14:18:00|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|40
1729865890000|2024-10-25 14:18:10|||||||||78
1729865900000|2024-10-25 14:18:20|||||||||64
1729865910000|2024-10-25 14:18:30|||||||||2
1729865920000|2024-10-25 14:18:40|||||||||86
1729865930000|2024-10-25 14:18:50|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|322
1729865940000|2024-10-25 14:19:00|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|49
1729865950000|2024-10-25 14:19:10|4947.43|4945.93|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|529
1729865960000|2024-10-25 14:19:20|4947.93|4946.43|4948.43|4946.93|4948.43|4946.93|4947.43|4945.93|210
1729865970000|2024-10-25 14:19:30|||||||||2
1729865980000|2024-10-25 14:19:40|||||||||159
1729865990000|2024-10-25 14:19:50|4947.43|4945.93|4948.43|4946.93|4948.43|4946.93|4947.43|4945.93|245
1729866000000|2024-10-25 14:20:00|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|189
1729866010000|2024-10-25 14:20:10|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|258
1729866020000|2024-10-25 14:20:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|161
1729866030000|2024-10-25 14:20:30|4946.43|4944.93|4946.43|4944.93|4947.43|4945.93|4946.43|4944.93|103
1729866040000|2024-10-25 14:20:40|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|57
1729866050000|2024-10-25 14:20:50|||||||||93
1729866060000|2024-10-25 14:21:00|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|100
1729866070000|2024-10-25 14:21:10|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|121
1729866080000|2024-10-25 14:21:20|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|63
1729866090000|2024-10-25 14:21:30|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|147
1729866100000|2024-10-25 14:21:40|||||||||10
1729866110000|2024-10-25 14:21:50|||||||||1
1729866120000|2024-10-25 14:22:00|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|170
1729866130000|2024-10-25 14:22:10|||||||||93
1729866140000|2024-10-25 14:22:20|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|214
1729866150000|2024-10-25 14:22:30|4948.43|4946.93|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|133
1729866160000|2024-10-25 14:22:40|4948.43|4946.93|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|181
1729866170000|2024-10-25 14:22:50|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|23
1729866180000|2024-10-25 14:23:00|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4949.43|4947.93|133
1729866190000|2024-10-25 14:23:10|4951.43|4949.93|4950.43|4948.93|4951.43|4949.93|4950.43|4948.93|205
1729866210000|2024-10-25 14:23:30|||||||||2
1729866220000|2024-10-25 14:23:40|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|75
1729866230000|2024-10-25 14:23:50|4950.43|4948.93|4951.43|4949.93|4951.43|4949.93|4950.43|4948.93|56
1729866240000|2024-10-25 14:24:00|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|199
1729866250000|2024-10-25 14:24:10|4951.43|4949.93|4950.43|4948.93|4951.43|4949.93|4950.43|4948.93|95
1729866260000|2024-10-25 14:24:20|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|23
1729866270000|2024-10-25 14:24:30|4950.43|4948.93|4950.93|4949.43|4951.43|4949.93|4950.43|4948.93|77
1729866280000|2024-10-25 14:24:40|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|3
1729866290000|2024-10-25 14:24:50|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|178
1729866300000|2024-10-25 14:25:00|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|61
1729866310000|2024-10-25 14:25:10|4951.43|4949.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|43
1729866320000|2024-10-25 14:25:20|4951.43|4949.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|61
1729866330000|2024-10-25 14:25:30|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|81
1729866340000|2024-10-25 14:25:40|||||||||2
1729866350000|2024-10-25 14:25:50|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|227
1729866360000|2024-10-25 14:26:00|||||||||13
1729866370000|2024-10-25 14:26:10|||||||||6
1729866380000|2024-10-25 14:26:20|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|359
1729866390000|2024-10-25 14:26:30|4953.43|4951.93|4952.43|4950.93|4953.43|4951.93|4952.43|4950.93|101
1729866400000|2024-10-25 14:26:40|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|460
1729866410000|2024-10-25 14:26:50|||||||||22
1729866420000|2024-10-25 14:27:00|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|310
1729866430000|2024-10-25 14:27:10|||||||||25
1729866440000|2024-10-25 14:27:20|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|152
1729866450000|2024-10-25 14:27:30|||||||||73
1729866460000|2024-10-25 14:27:40|||||||||6
1729866480000|2024-10-25 14:28:00|||||||||7
1729866490000|2024-10-25 14:28:10|||||||||20
1729866500000|2024-10-25 14:28:20|||||||||75
1729866510000|2024-10-25 14:28:30|||||||||2
1729866520000|2024-10-25 14:28:40|||||||||1
1729866530000|2024-10-25 14:28:50|4954.43|4952.93|4953.43|4951.93|4954.43|4952.93|4953.43|4951.93|399
1729866540000|2024-10-25 14:29:00|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|145
1729866550000|2024-10-25 14:29:10|4951.43|4949.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|38
1729866560000|2024-10-25 14:29:20|||||||||3
1729866580000|2024-10-25 14:29:40|||||||||25
1729866590000|2024-10-25 14:29:50|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|177
1729866600000|2024-10-25 14:30:00|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|86
1729866610000|2024-10-25 14:30:10|||||||||70
1729866620000|2024-10-25 14:30:20|4953.43|4951.93|4952.43|4950.93|4953.43|4951.93|4952.43|4950.93|193
1729866630000|2024-10-25 14:30:30|4952.93|4951.43|4952.43|4950.93|4952.93|4951.43|4952.43|4950.93|67
1729866640000|2024-10-25 14:30:40|||||||||1
1729866650000|2024-10-25 14:30:50|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|88
1729866660000|2024-10-25 14:31:00|||||||||11
1729866670000|2024-10-25 14:31:10|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|265
1729866680000|2024-10-25 14:31:20|||||||||17
1729866690000|2024-10-25 14:31:30|||||||||34
1729866700000|2024-10-25 14:31:40|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|266
1729866710000|2024-10-25 14:31:50|4952.43|4950.93|4952.43|4950.93|4953.43|4951.93|4952.43|4950.93|574
1729866720000|2024-10-25 14:32:00|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|22
1729866730000|2024-10-25 14:32:10|||||||||15
1729866740000|2024-10-25 14:32:20|||||||||69
1729866750000|2024-10-25 14:32:30|||||||||6
1729866760000|2024-10-25 14:32:40|||||||||8
1729866770000|2024-10-25 14:32:50|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|289
1729866780000|2024-10-25 14:33:00|||||||||222
1729866790000|2024-10-25 14:33:10|||||||||6
1729866800000|2024-10-25 14:33:20|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|110
1729866810000|2024-10-25 14:33:30|||||||||6
1729866820000|2024-10-25 14:33:40|||||||||177
1729866850000|2024-10-25 14:34:10|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|4954.43|4952.93|140
1729866860000|2024-10-25 14:34:20|4953.43|4951.93|4952.43|4950.93|4953.43|4951.93|4952.43|4950.93|186
1729866870000|2024-10-25 14:34:30|||||||||103
1729866880000|2024-10-25 14:34:40|4953.43|4951.93|4952.43|4950.93|4953.43|4951.93|4952.43|4950.93|58
1729866910000|2024-10-25 14:35:10|4952.93|4951.43|4953.43|4951.93|4953.43|4951.93|4952.43|4950.93|240
1729866920000|2024-10-25 14:35:20|||||||||55
1729866930000|2024-10-25 14:35:30|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|129
1729866940000|2024-10-25 14:35:40|||||||||148
1729866950000|2024-10-25 14:35:50|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|57
1729866960000|2024-10-25 14:36:00|4951.93|4950.43|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|154
1729866970000|2024-10-25 14:36:10|||||||||2
1729866980000|2024-10-25 14:36:20|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|164
1729866990000|2024-10-25 14:36:30|||||||||20
1729867000000|2024-10-25 14:36:40|4952.43|4950.93|4953.43|4951.93|4953.43|4951.93|4952.43|4950.93|346
1729867010000|2024-10-25 14:36:50|||||||||142
1729867020000|2024-10-25 14:37:00|||||||||2
1729867030000|2024-10-25 14:37:10|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|264
1729867040000|2024-10-25 14:37:20|4952.93|4951.43|4953.43|4951.93|4953.43|4951.93|4952.43|4950.93|70
1729867050000|2024-10-25 14:37:30|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|16
1729867070000|2024-10-25 14:37:50|||||||||177
1729867080000|2024-10-25 14:38:00|4951.43|4949.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|39
1729867100000|2024-10-25 14:38:20|||||||||10
1729867110000|2024-10-25 14:38:30|||||||||27
1729867120000|2024-10-25 14:38:40|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|830
1729867130000|2024-10-25 14:38:50|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|479
1729867140000|2024-10-25 14:39:00|4951.43|4949.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|265
1729867150000|2024-10-25 14:39:10|||||||||86
1729867160000|2024-10-25 14:39:20|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|350
1729867170000|2024-10-25 14:39:30|||||||||1
1729867180000|2024-10-25 14:39:40|||||||||57
1729867190000|2024-10-25 14:39:50|||||||||3
1729867200000|2024-10-25 14:40:00|||||||||410
1729867210000|2024-10-25 14:40:10|||||||||19
1729867220000|2024-10-25 14:40:20|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|302
1729867230000|2024-10-25 14:40:30|||||||||24
1729867240000|2024-10-25 14:40:40|||||||||11
1729867250000|2024-10-25 14:40:50|||||||||8
1729867260000|2024-10-25 14:41:00|||||||||108
1729867270000|2024-10-25 14:41:10|||||||||4
1729867280000|2024-10-25 14:41:20|||||||||17
1729867300000|2024-10-25 14:41:40|||||||||6
1729867310000|2024-10-25 14:41:50|||||||||23
1729867320000|2024-10-25 14:42:00|4952.43|4950.93|4952.43|4950.93|4953.43|4951.93|4952.43|4950.93|221
1729867330000|2024-10-25 14:42:10|4953.43|4951.93|4953.43|4951.93|4953.43|4951.93|4952.43|4950.93|23
1729867340000|2024-10-25 14:42:20|4952.43|4950.93|4953.43|4951.93|4953.43|4951.93|4952.43|4950.93|342
1729867350000|2024-10-25 14:42:30|4952.43|4950.93|4952.43|4950.93|4953.43|4951.93|4952.43|4950.93|376
1729867360000|2024-10-25 14:42:40|||||||||46
1729867370000|2024-10-25 14:42:50|||||||||1
1729867380000|2024-10-25 14:43:00|||||||||4
1729867390000|2024-10-25 14:43:10|||||||||8
1729867400000|2024-10-25 14:43:20|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4950.43|4948.93|183
1729867410000|2024-10-25 14:43:30|||||||||3013
1729867420000|2024-10-25 14:43:40|||||||||106
1729867430000|2024-10-25 14:43:50|4950.43|4948.93|4949.43|4947.93|4950.43|4948.93|4949.43|4947.93|134
1729867440000|2024-10-25 14:44:00|||||||||131
1729867450000|2024-10-25 14:44:10|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|20
1729867460000|2024-10-25 14:44:20|4947.43|4945.93|4948.43|4946.93|4948.43|4946.93|4947.43|4945.93|283
1729867470000|2024-10-25 14:44:30|4947.43|4945.93|4948.43|4946.93|4948.43|4946.93|4947.43|4945.93|436
1729867480000|2024-10-25 14:44:40|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|39
1729867490000|2024-10-25 14:44:50|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|318
1729867500000|2024-10-25 14:45:00|||||||||3
1729867510000|2024-10-25 14:45:10|4949.43|4947.93|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|158
1729867520000|2024-10-25 14:45:20|||||||||2
1729867530000|2024-10-25 14:45:30|4947.43|4945.93|4948.43|4946.93|4948.43|4946.93|4947.43|4945.93|287
1729867540000|2024-10-25 14:45:40|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|277
1729867550000|2024-10-25 14:45:50|4946.43|4944.93|4946.43|4944.93|4947.43|4945.93|4946.43|4944.93|185
1729867560000|2024-10-25 14:46:00|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|139
1729867570000|2024-10-25 14:46:10|||||||||4
1729867580000|2024-10-25 14:46:20|||||||||9
1729867590000|2024-10-25 14:46:30|||||||||4
1729867600000|2024-10-25 14:46:40|||||||||6
1729867620000|2024-10-25 14:47:00|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|180
1729867630000|2024-10-25 14:47:10|||||||||80
1729867650000|2024-10-25 14:47:30|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|251
1729867660000|2024-10-25 14:47:40|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|116
1729867670000|2024-10-25 14:47:50|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|149
1729867680000|2024-10-25 14:48:00|4945.93|4944.43|4945.43|4943.93|4945.93|4944.43|4945.43|4943.93|200
1729867690000|2024-10-25 14:48:10|||||||||424
1729867700000|2024-10-25 14:48:20|||||||||5
1729867710000|2024-10-25 14:48:30|4944.43|4942.93|4943.43|4941.93|4944.43|4942.93|4943.43|4941.93|391
1729867720000|2024-10-25 14:48:40|||||||||204
1729867730000|2024-10-25 14:48:50|||||||||6
1729867740000|2024-10-25 14:49:00|4942.43|4940.93|4943.43|4941.93|4943.43|4941.93|4942.43|4940.93|732
1729867750000|2024-10-25 14:49:10|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4943.93|4942.43|139
1729867760000|2024-10-25 14:49:20|||||||||7
1729867770000|2024-10-25 14:49:30|||||||||70
1729867780000|2024-10-25 14:49:40|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|56
1729867790000|2024-10-25 14:49:50|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|274
1729867800000|2024-10-25 14:50:00|4943.93|4942.43|4945.43|4943.93|4945.43|4943.93|4943.93|4942.43|256
1729867810000|2024-10-25 14:50:10|||||||||9
1729867820000|2024-10-25 14:50:20|||||||||121
1729867830000|2024-10-25 14:50:30|4944.93|4943.43|4945.43|4943.93|4945.43|4943.93|4944.93|4943.43|91
1729867840000|2024-10-25 14:50:40|4944.43|4942.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|174
1729867850000|2024-10-25 14:50:50|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|246
1729867860000|2024-10-25 14:51:00|||||||||1
1729867870000|2024-10-25 14:51:10|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|194
1729867880000|2024-10-25 14:51:20|4944.43|4942.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|160
1729867890000|2024-10-25 14:51:30|4945.43|4943.93|4944.93|4943.43|4945.43|4943.93|4944.93|4943.43|218
1729867900000|2024-10-25 14:51:40|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|3
1729867910000|2024-10-25 14:51:50|4944.43|4942.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|34
1729867920000|2024-10-25 14:52:00|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|104
1729867960000|2024-10-25 14:52:40|||||||||13
1729867970000|2024-10-25 14:52:50|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|472
1729867980000|2024-10-25 14:53:00|||||||||9
1729867990000|2024-10-25 14:53:10|||||||||51
1729868000000|2024-10-25 14:53:20|||||||||6
1729868010000|2024-10-25 14:53:30|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|312
1729868020000|2024-10-25 14:53:40|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|370
1729868030000|2024-10-25 14:53:50|4947.93|4946.43|4947.43|4945.93|4947.93|4946.43|4947.43|4945.93|74
1729868040000|2024-10-25 14:54:00|4948.43|4946.93|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|106
1729868050000|2024-10-25 14:54:10|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|50
1729868070000|2024-10-25 14:54:30|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|209
1729868080000|2024-10-25 14:54:40|||||||||83
1729868090000|2024-10-25 14:54:50|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|205
1729868100000|2024-10-25 14:55:00|4948.93|4947.43|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|205
1729868110000|2024-10-25 14:55:10|||||||||7
1729868130000|2024-10-25 14:55:30|||||||||3
1729868140000|2024-10-25 14:55:40|4949.43|4947.93|4948.93|4947.43|4949.43|4947.93|4948.93|4947.43|327
1729868150000|2024-10-25 14:55:50|4948.43|4946.93|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|48
1729868160000|2024-10-25 14:56:00|||||||||20
1729868170000|2024-10-25 14:56:10|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|372
1729868180000|2024-10-25 14:56:20|4948.93|4947.43|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|31
1729868190000|2024-10-25 14:56:30|||||||||7
1729868200000|2024-10-25 14:56:40|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|173
1729868210000|2024-10-25 14:56:50|||||||||167
1729868220000|2024-10-25 14:57:00|||||||||38
1729868230000|2024-10-25 14:57:10|||||||||12
1729868240000|2024-10-25 14:57:20|||||||||3
1729868250000|2024-10-25 14:57:30|4947.43|4945.93|4948.43|4946.93|4948.43|4946.93|4947.43|4945.93|397
1729868260000|2024-10-25 14:57:40|4947.43|4945.93|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|74
1729868270000|2024-10-25 14:57:50|4947.93|4946.43|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|115
1729868280000|2024-10-25 14:58:00|4947.93|4946.43|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|267
1729868290000|2024-10-25 14:58:10|||||||||226
1729868300000|2024-10-25 14:58:20|||||||||52
1729868310000|2024-10-25 14:58:30|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|22
1729868320000|2024-10-25 14:58:40|4948.93|4947.43|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|147
1729868330000|2024-10-25 14:58:50|||||||||1
1729868340000|2024-10-25 14:59:00|||||||||43
1729868350000|2024-10-25 14:59:10|||||||||7
1729868360000|2024-10-25 14:59:20|4949.43|4947.93|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|131
1729868370000|2024-10-25 14:59:30|||||||||28
1729868380000|2024-10-25 14:59:40|||||||||4
1729868390000|2024-10-25 14:59:50|||||||||257
1729868400000|2024-10-25 15:00:00|4948.93|4947.43|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|138
1729868410000|2024-10-25 15:00:10|4950.43|4948.93|4949.43|4947.93|4950.43|4948.93|4949.43|4947.93|295
1729868420000|2024-10-25 15:00:20|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|356
1729868430000|2024-10-25 15:00:30|||||||||18
1729868440000|2024-10-25 15:00:40|||||||||48
1729868450000|2024-10-25 15:00:50|4949.43|4947.93|4949.43|4947.93|4950.43|4948.93|4949.43|4947.93|244
1729868460000|2024-10-25 15:01:00|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|688
1729868470000|2024-10-25 15:01:10|||||||||2
1729868480000|2024-10-25 15:01:20|||||||||19
1729868490000|2024-10-25 15:01:30|||||||||2
1729868500000|2024-10-25 15:01:40|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|279
1729868510000|2024-10-25 15:01:50|4950.43|4948.93|4951.43|4949.93|4951.43|4949.93|4950.43|4948.93|359
1729868520000|2024-10-25 15:02:00|4952.43|4950.93|4952.43|4950.93|4952.43|4950.93|4951.43|4949.93|263
1729868530000|2024-10-25 15:02:10|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|41
1729868540000|2024-10-25 15:02:20|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|51
1729868560000|2024-10-25 15:02:40|||||||||4
1729868580000|2024-10-25 15:03:00|||||||||1
1729868590000|2024-10-25 15:03:10|4952.43|4950.93|4951.43|4949.93|4952.43|4950.93|4951.43|4949.93|163
1729868600000|2024-10-25 15:03:20|||||||||2
1729868610000|2024-10-25 15:03:30|||||||||6
1729868620000|2024-10-25 15:03:40|4950.43|4948.93|4951.43|4949.93|4951.43|4949.93|4950.43|4948.93|139
1729868630000|2024-10-25 15:03:50|||||||||9
1729868640000|2024-10-25 15:04:00|4950.43|4948.93|4951.43|4949.93|4951.43|4949.93|4950.43|4948.93|236
1729868650000|2024-10-25 15:04:10|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|4950.93|4949.43|74
1729868660000|2024-10-25 15:04:20|4951.43|4949.93|4950.43|4948.93|4951.43|4949.93|4950.43|4948.93|21
1729868670000|2024-10-25 15:04:30|4951.43|4949.93|4950.43|4948.93|4951.43|4949.93|4950.43|4948.93|38
1729868680000|2024-10-25 15:04:40|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|228
1729868690000|2024-10-25 15:04:50|4948.93|4947.43|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|91
1729868700000|2024-10-25 15:05:00|||||||||6
1729868710000|2024-10-25 15:05:10|4948.93|4947.43|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|136
1729868720000|2024-10-25 15:05:20|||||||||1
1729868730000|2024-10-25 15:05:30|4949.43|4947.93|4948.43|4946.93|4949.43|4947.93|4948.43|4946.93|362
1729868740000|2024-10-25 15:05:40|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|513
1729868750000|2024-10-25 15:05:50|||||||||10
1729868760000|2024-10-25 15:06:00|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|121
1729868770000|2024-10-25 15:06:10|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|42
1729868780000|2024-10-25 15:06:20|||||||||109
1729868790000|2024-10-25 15:06:30|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|95
1729868800000|2024-10-25 15:06:40|||||||||2128
1729868810000|2024-10-25 15:06:50|||||||||33
1729868820000|2024-10-25 15:07:00|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|515
1729868830000|2024-10-25 15:07:10|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|194
1729868840000|2024-10-25 15:07:20|||||||||2
1729868850000|2024-10-25 15:07:30|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|4951.43|4949.93|65
1729868860000|2024-10-25 15:07:40|4950.43|4948.93|4951.43|4949.93|4951.43|4949.93|4950.43|4948.93|94
1729868870000|2024-10-25 15:07:50|4950.43|4948.93|4951.43|4949.93|4951.43|4949.93|4950.43|4948.93|67
1729868880000|2024-10-25 15:08:00|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|2101
1729868890000|2024-10-25 15:08:10|||||||||131
1729868900000|2024-10-25 15:08:20|||||||||8
1729868910000|2024-10-25 15:08:30|||||||||114
1729868920000|2024-10-25 15:08:40|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|497
1729868930000|2024-10-25 15:08:50|||||||||5
1729868940000|2024-10-25 15:09:00|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|340
1729868950000|2024-10-25 15:09:10|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|240
1729868960000|2024-10-25 15:09:20|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|121
1729868970000|2024-10-25 15:09:30|4948.93|4947.43|4949.43|4947.93|4949.43|4947.93|4948.43|4946.93|76
1729868980000|2024-10-25 15:09:40|4950.43|4948.93|4949.43|4947.93|4950.43|4948.93|4949.43|4947.93|248
1729868990000|2024-10-25 15:09:50|||||||||6
1729869000000|2024-10-25 15:10:00|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4949.43|4947.93|448
1729869010000|2024-10-25 15:10:10|4949.43|4947.93|4950.43|4948.93|4950.43|4948.93|4949.43|4947.93|391
1729869020000|2024-10-25 15:10:20|||||||||2
1729869030000|2024-10-25 15:10:30|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|443
1729869040000|2024-10-25 15:10:40|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|4950.43|4948.93|155
1729869050000|2024-10-25 15:10:50|||||||||35
1729869060000|2024-10-25 15:11:00|||||||||199
1729869070000|2024-10-25 15:11:10|||||||||1
1729869080000|2024-10-25 15:11:20|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|653
1729869090000|2024-10-25 15:11:30|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|202
1729869100000|2024-10-25 15:11:40|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|542
1729869110000|2024-10-25 15:11:50|4946.43|4944.93|4947.43|4945.93|4947.43|4945.93|4946.43|4944.93|1310
1729869120000|2024-10-25 15:12:00|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4945.93|4944.43|148
1729869130000|2024-10-25 15:12:10|||||||||48
1729869140000|2024-10-25 15:12:20|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|270
1729869150000|2024-10-25 15:12:30|||||||||37
1729869160000|2024-10-25 15:12:40|||||||||13
1729869170000|2024-10-25 15:12:50|||||||||442
1729869180000|2024-10-25 15:13:00|||||||||32
1729869190000|2024-10-25 15:13:10|||||||||8
1729869200000|2024-10-25 15:13:20|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|347
1729869210000|2024-10-25 15:13:30|||||||||70
1729869220000|2024-10-25 15:13:40|||||||||12
1729869230000|2024-10-25 15:13:50|||||||||12
1729869240000|2024-10-25 15:14:00|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|144
1729869250000|2024-10-25 15:14:10|||||||||115
1729869260000|2024-10-25 15:14:20|||||||||21
1729869270000|2024-10-25 15:14:30|||||||||21
1729869280000|2024-10-25 15:14:40|||||||||7
1729869290000|2024-10-25 15:14:50|4944.43|4942.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|605
1729869300000|2024-10-25 15:15:00|||||||||416
1729869310000|2024-10-25 15:15:10|4944.93|4943.43|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|513
1729869320000|2024-10-25 15:15:20|||||||||101
1729869330000|2024-10-25 15:15:30|||||||||10
1729869340000|2024-10-25 15:15:40|||||||||107
1729869350000|2024-10-25 15:15:50|||||||||18
1729869360000|2024-10-25 15:16:00|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|409
1729869370000|2024-10-25 15:16:10|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|222
1729869390000|2024-10-25 15:16:30|||||||||27
1729869400000|2024-10-25 15:16:40|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|264
1729869410000|2024-10-25 15:16:50|4944.93|4943.43|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|279
1729869420000|2024-10-25 15:17:00|4944.43|4942.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|153
1729869430000|2024-10-25 15:17:10|||||||||25
1729869440000|2024-10-25 15:17:20|||||||||1
1729869450000|2024-10-25 15:17:30|||||||||4
1729869460000|2024-10-25 15:17:40|||||||||238
1729869470000|2024-10-25 15:17:50|||||||||6
1729869480000|2024-10-25 15:18:00|||||||||49
1729869490000|2024-10-25 15:18:10|||||||||42
1729869500000|2024-10-25 15:18:20|||||||||41
1729869510000|2024-10-25 15:18:30|||||||||10
1729869520000|2024-10-25 15:18:40|||||||||30
1729869530000|2024-10-25 15:18:50|4943.43|4941.93|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|1256
1729869540000|2024-10-25 15:19:00|4943.93|4942.43|4943.43|4941.93|4944.43|4942.93|4943.43|4941.93|176
1729869550000|2024-10-25 15:19:10|||||||||38
1729869560000|2024-10-25 15:19:20|||||||||20
1729869570000|2024-10-25 15:19:30|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|499
1729869580000|2024-10-25 15:19:40|||||||||5
1729869590000|2024-10-25 15:19:50|||||||||166
1729869600000|2024-10-25 15:20:00|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|166
1729869610000|2024-10-25 15:20:10|||||||||13
1729869620000|2024-10-25 15:20:20|||||||||91
1729869630000|2024-10-25 15:20:30|||||||||131
1729869640000|2024-10-25 15:20:40|||||||||28
1729869650000|2024-10-25 15:20:50|||||||||161
1729869660000|2024-10-25 15:21:00|||||||||1047
1729869670000|2024-10-25 15:21:10|||||||||29
1729869680000|2024-10-25 15:21:20|||||||||714
1729869690000|2024-10-25 15:21:30|4942.43|4940.93|4943.43|4941.93|4943.43|4941.93|4942.43|4940.93|803
1729869700000|2024-10-25 15:21:40|||||||||10
1729869710000|2024-10-25 15:21:50|||||||||24
1729869720000|2024-10-25 15:22:00|4942.43|4940.93|4943.43|4941.93|4943.43|4941.93|4942.43|4940.93|948
1729869730000|2024-10-25 15:22:10|||||||||10
1729869740000|2024-10-25 15:22:20|||||||||411
1729869750000|2024-10-25 15:22:30|||||||||37
1729869760000|2024-10-25 15:22:40|4942.43|4940.93|4943.43|4941.93|4943.43|4941.93|4942.43|4940.93|1210
1729869770000|2024-10-25 15:22:50|||||||||1015
1729869780000|2024-10-25 15:23:00|||||||||3021
1729869790000|2024-10-25 15:23:10|||||||||984
1729869800000|2024-10-25 15:23:20|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|205
1729869810000|2024-10-25 15:23:30|||||||||109
1729869820000|2024-10-25 15:23:40|||||||||2
1729869830000|2024-10-25 15:23:50|||||||||9
1729869840000|2024-10-25 15:24:00|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4942.93|4941.43|994
1729869850000|2024-10-25 15:24:10|4942.43|4940.93|4943.43|4941.93|4943.43|4941.93|4942.43|4940.93|1065
1729869860000|2024-10-25 15:24:20|4942.43|4940.93|4943.43|4941.93|4943.43|4941.93|4942.43|4940.93|680
1729869870000|2024-10-25 15:24:30|||||||||48
1729869880000|2024-10-25 15:24:40|||||||||12
1729869890000|2024-10-25 15:24:50|||||||||38
1729869900000|2024-10-25 15:25:00|||||||||121
1729869910000|2024-10-25 15:25:10|||||||||82
1729869920000|2024-10-25 15:25:20|||||||||190
1729869930000|2024-10-25 15:25:30|||||||||84
1729869940000|2024-10-25 15:25:40|||||||||100
1729869950000|2024-10-25 15:25:50|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|1056
1729869960000|2024-10-25 15:26:00|||||||||16
1729869970000|2024-10-25 15:26:10|||||||||11
1729869980000|2024-10-25 15:26:20|||||||||577
1729869990000|2024-10-25 15:26:30|||||||||453
1729870000000|2024-10-25 15:26:40|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|887
1729870010000|2024-10-25 15:26:50|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|1231
1729870020000|2024-10-25 15:27:00|||||||||52
1729870030000|2024-10-25 15:27:10|4939.43|4937.93|4940.43|4938.93|4940.43|4938.93|4939.43|4937.93|1552
1729870040000|2024-10-25 15:27:20|||||||||20
1729870050000|2024-10-25 15:27:30|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|482
1729870060000|2024-10-25 15:27:40|||||||||106
1729870070000|2024-10-25 15:27:50|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|815
1729870080000|2024-10-25 15:28:00|4941.43|4939.93|4941.43|4939.93|4942.43|4940.93|4941.43|4939.93|274
1729870090000|2024-10-25 15:28:10|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|232
1729870100000|2024-10-25 15:28:20|||||||||71
1729870110000|2024-10-25 15:28:30|||||||||94
1729870120000|2024-10-25 15:28:40|4939.43|4937.93|4940.43|4938.93|4940.43|4938.93|4939.43|4937.93|717
1729870130000|2024-10-25 15:28:50|||||||||16
1729870140000|2024-10-25 15:29:00|||||||||269
1729870150000|2024-10-25 15:29:10|||||||||832
1729870160000|2024-10-25 15:29:20|||||||||342
1729870170000|2024-10-25 15:29:30|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|1753
1729870180000|2024-10-25 15:29:40|||||||||969
1729870190000|2024-10-25 15:29:50|4940.43|4938.93|4941.43|4939.93|4941.43|4939.93|4940.43|4938.93|8624
1729870200000|2024-10-25 15:30:00|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4941.43|4939.93|2644
1729870210000|2024-10-25 15:30:10|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|1114
1729870220000|2024-10-25 15:30:20|||||||||637
1729870230000|2024-10-25 15:30:30|||||||||139
1729870240000|2024-10-25 15:30:40|||||||||193
1729870250000|2024-10-25 15:30:50|||||||||55
1729870260000|2024-10-25 15:31:00|||||||||44
1729870270000|2024-10-25 15:31:10|||||||||373
1729870280000|2024-10-25 15:31:20|||||||||56
1729870290000|2024-10-25 15:31:30|||||||||45
1729870300000|2024-10-25 15:31:40|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|980
1729870310000|2024-10-25 15:31:50|||||||||872
1729870320000|2024-10-25 15:32:00|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|1038
1729870330000|2024-10-25 15:32:10|||||||||92
1729870340000|2024-10-25 15:32:20|||||||||62
1729870350000|2024-10-25 15:32:30|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|852
1729870360000|2024-10-25 15:32:40|4943.43|4941.93|4942.43|4940.93|4943.43|4941.93|4942.43|4940.93|133
1729870370000|2024-10-25 15:32:50|||||||||124
1729870380000|2024-10-25 15:33:00|||||||||18
1729870390000|2024-10-25 15:33:10|||||||||190
1729870400000|2024-10-25 15:33:20|||||||||40
1729870410000|2024-10-25 15:33:30|||||||||337
1729870420000|2024-10-25 15:33:40|||||||||25
1729870430000|2024-10-25 15:33:50|||||||||59
1729870440000|2024-10-25 15:34:00|||||||||251
1729870450000|2024-10-25 15:34:10|||||||||452
1729870460000|2024-10-25 15:34:20|||||||||899
1729870470000|2024-10-25 15:34:30|4943.43|4941.93|4943.43|4941.93|4944.43|4942.93|4943.43|4941.93|2857
1729870480000|2024-10-25 15:34:40|||||||||664
1729870490000|2024-10-25 15:34:50|||||||||3150
1729870500000|2024-10-25 15:35:00|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|1148
1729870510000|2024-10-25 15:35:10|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|562
1729870520000|2024-10-25 15:35:20|||||||||257
1729870530000|2024-10-25 15:35:30|||||||||104
1729870540000|2024-10-25 15:35:40|||||||||224
1729870550000|2024-10-25 15:35:50|||||||||103
1729870560000|2024-10-25 15:36:00|||||||||78
1729870570000|2024-10-25 15:36:10|||||||||126
1729870580000|2024-10-25 15:36:20|||||||||78
1729870590000|2024-10-25 15:36:30|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4425
1729870600000|2024-10-25 15:36:40|||||||||487
1729870610000|2024-10-25 15:36:50|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|314
1729870620000|2024-10-25 15:37:00|||||||||689
1729870630000|2024-10-25 15:37:10|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|984
1729870640000|2024-10-25 15:37:20|4943.43|4941.93|4942.43|4940.93|4943.43|4941.93|4942.43|4940.93|3815
1729870650000|2024-10-25 15:37:30|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|2120
1729870660000|2024-10-25 15:37:40|4942.43|4940.93|4943.43|4941.93|4943.43|4941.93|4942.43|4940.93|1123
1729870670000|2024-10-25 15:37:50|||||||||16
1729870680000|2024-10-25 15:38:00|||||||||1853
1729870690000|2024-10-25 15:38:10|||||||||66
1729870700000|2024-10-25 15:38:20|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|722
1729870710000|2024-10-25 15:38:30|||||||||1
1729870720000|2024-10-25 15:38:40|||||||||1
1729870740000|2024-10-25 15:39:00|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|423
1729870750000|2024-10-25 15:39:10|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|336
1729870760000|2024-10-25 15:39:20|||||||||27
1729870790000|2024-10-25 15:39:50|4941.93|4940.43|4941.43|4939.93|4941.93|4940.43|4941.43|4939.93|196
1729870800000|2024-10-25 15:40:00|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|1140
1729870820000|2024-10-25 15:40:20|||||||||1
1729870830000|2024-10-25 15:40:30|||||||||80
1729870840000|2024-10-25 15:40:40|4941.43|4939.93|4941.43|4939.93|4942.43|4940.93|4941.43|4939.93|1599
1729870850000|2024-10-25 15:40:50|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|939
1729870860000|2024-10-25 15:41:00|4940.93|4939.43|4941.43|4939.93|4941.43|4939.93|4940.93|4939.43|424
1729870870000|2024-10-25 15:41:10|||||||||408
1729870880000|2024-10-25 15:41:20|||||||||82
1729870890000|2024-10-25 15:41:30|||||||||1
1729870900000|2024-10-25 15:41:40|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|293
1729870910000|2024-10-25 15:41:50|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|583
1729870920000|2024-10-25 15:42:00|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|169
1729870930000|2024-10-25 15:42:10|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|223
1729870940000|2024-10-25 15:42:20|||||||||79
1729870950000|2024-10-25 15:42:30|||||||||549
1729870970000|2024-10-25 15:42:50|||||||||1
1729870980000|2024-10-25 15:43:00|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|427
1729871000000|2024-10-25 15:43:20|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|373
1729871010000|2024-10-25 15:43:30|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|93
1729871020000|2024-10-25 15:43:40|||||||||150
1729871030000|2024-10-25 15:43:50|||||||||85
1729871040000|2024-10-25 15:44:00|||||||||85
1729871050000|2024-10-25 15:44:10|||||||||209
1729871060000|2024-10-25 15:44:20|||||||||517
1729871070000|2024-10-25 15:44:30|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|395
1729871080000|2024-10-25 15:44:40|||||||||85
1729871090000|2024-10-25 15:44:50|||||||||259
1729871100000|2024-10-25 15:45:00|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|1596
1729871110000|2024-10-25 15:45:10|||||||||359
1729871120000|2024-10-25 15:45:20|4943.43|4941.93|4942.43|4940.93|4943.43|4941.93|4942.43|4940.93|784
1729871130000|2024-10-25 15:45:30|||||||||1
1729871150000|2024-10-25 15:45:50|||||||||2
1729871160000|2024-10-25 15:46:00|||||||||98
1729871170000|2024-10-25 15:46:10|||||||||17
1729871180000|2024-10-25 15:46:20|||||||||24
1729871190000|2024-10-25 15:46:30|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|587
1729871200000|2024-10-25 15:46:40|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|291
1729871210000|2024-10-25 15:46:50|||||||||2
1729871220000|2024-10-25 15:47:00|||||||||13
1729871230000|2024-10-25 15:47:10|||||||||12
1729871240000|2024-10-25 15:47:20|||||||||112
1729871250000|2024-10-25 15:47:30|||||||||23
1729871260000|2024-10-25 15:47:40|4943.43|4941.93|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|545
1729871280000|2024-10-25 15:48:00|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|218
1729871300000|2024-10-25 15:48:20|4944.93|4943.43|4944.43|4942.93|4944.93|4943.43|4944.43|4942.93|72
1729871310000|2024-10-25 15:48:30|4945.43|4943.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|216
1729871320000|2024-10-25 15:48:40|4943.43|4941.93|4943.93|4942.43|4943.93|4942.43|4943.43|4941.93|214
1729871330000|2024-10-25 15:48:50|4943.43|4941.93|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|38
1729871350000|2024-10-25 15:49:10|||||||||20
1729871360000|2024-10-25 15:49:20|||||||||3
1729871380000|2024-10-25 15:49:40|4945.43|4943.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|113
1729871390000|2024-10-25 15:49:50|4945.43|4943.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|114
1729871400000|2024-10-25 15:50:00|4945.43|4943.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|160
1729871410000|2024-10-25 15:50:10|4945.43|4943.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|12
1729871420000|2024-10-25 15:50:20|4944.93|4943.43|4944.43|4942.93|4944.93|4943.43|4944.43|4942.93|18
1729871430000|2024-10-25 15:50:30|||||||||2
1729871440000|2024-10-25 15:50:40|||||||||1260
1729871450000|2024-10-25 15:50:50|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|1260
1729871460000|2024-10-25 15:51:00|||||||||169
1729871480000|2024-10-25 15:51:20|||||||||51
1729871490000|2024-10-25 15:51:30|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|675
1729871500000|2024-10-25 15:51:40|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|116
1729871510000|2024-10-25 15:51:50|||||||||101
1729871520000|2024-10-25 15:52:00|4940.93|4939.43|4940.43|4938.93|4940.93|4939.43|4940.43|4938.93|300
1729871550000|2024-10-25 15:52:30|||||||||88
1729871560000|2024-10-25 15:52:40|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|653
1729871570000|2024-10-25 15:52:50|4939.93|4938.43|4939.43|4937.93|4940.43|4938.93|4939.43|4937.93|442
1729871590000|2024-10-25 15:53:10|||||||||45
1729871610000|2024-10-25 15:53:30|||||||||62
1729871620000|2024-10-25 15:53:40|4938.43|4936.93|4939.43|4937.93|4939.43|4937.93|4938.43|4936.93|306
1729871630000|2024-10-25 15:53:50|4938.93|4937.43|4938.43|4936.93|4939.43|4937.93|4938.43|4936.93|455
1729871640000|2024-10-25 15:54:00|||||||||311
1729871650000|2024-10-25 15:54:10|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|276
1729871660000|2024-10-25 15:54:20|||||||||1
1729871680000|2024-10-25 15:54:40|||||||||1
1729871690000|2024-10-25 15:54:50|||||||||232
1729871700000|2024-10-25 15:55:00|||||||||272
1729871710000|2024-10-25 15:55:10|||||||||1
1729871720000|2024-10-25 15:55:20|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4939.93|4938.43|83
1729871730000|2024-10-25 15:55:30|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|253
1729871740000|2024-10-25 15:55:40|||||||||106
1729871750000|2024-10-25 15:55:50|4938.93|4937.43|4939.43|4937.93|4939.43|4937.93|4938.93|4937.43|392
1729871760000|2024-10-25 15:56:00|||||||||104
1729871770000|2024-10-25 15:56:10|4938.43|4936.93|4938.43|4936.93|4938.93|4937.43|4938.43|4936.93|97
1729871780000|2024-10-25 15:56:20|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|90
1729871790000|2024-10-25 15:56:30|4938.93|4937.43|4939.43|4937.93|4939.43|4937.93|4938.93|4937.43|26
1729871800000|2024-10-25 15:56:40|||||||||15
1729871810000|2024-10-25 15:56:50|||||||||156
1729871820000|2024-10-25 15:57:00|||||||||30
1729871830000|2024-10-25 15:57:10|||||||||3
1729871840000|2024-10-25 15:57:20|||||||||3
1729871850000|2024-10-25 15:57:30|4940.43|4938.93|4939.43|4937.93|4940.43|4938.93|4939.43|4937.93|335
1729871860000|2024-10-25 15:57:40|4939.93|4938.43|4939.43|4937.93|4939.93|4938.43|4939.43|4937.93|346
1729871870000|2024-10-25 15:57:50|||||||||30
1729871880000|2024-10-25 15:58:00|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|112
1729871890000|2024-10-25 15:58:10|||||||||130
1729871900000|2024-10-25 15:58:20|||||||||31
1729871930000|2024-10-25 15:58:50|4941.43|4939.93|4940.43|4938.93|4941.43|4939.93|4940.43|4938.93|96
1729871940000|2024-10-25 15:59:00|4940.93|4939.43|4940.43|4938.93|4940.93|4939.43|4940.43|4938.93|19
1729871950000|2024-10-25 15:59:10|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|23
1729871990000|2024-10-25 15:59:50|||||||||7
1729872000000|2024-10-25 16:00:00|||||||||28
1729872010000|2024-10-25 16:00:10|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|54
1729872020000|2024-10-25 16:00:20|4939.43|4937.93|4940.43|4938.93|4940.43|4938.93|4939.43|4937.93|135
1729872030000|2024-10-25 16:00:30|4939.93|4938.43|4940.43|4938.93|4940.43|4938.93|4939.43|4937.93|63
1729872050000|2024-10-25 16:00:50|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|72
1729872060000|2024-10-25 16:01:00|||||||||1
1729872080000|2024-10-25 16:01:20|||||||||10
1729872100000|2024-10-25 16:01:40|||||||||61
1729872110000|2024-10-25 16:01:50|||||||||9
1729872120000|2024-10-25 16:02:00|||||||||15
1729872130000|2024-10-25 16:02:10|||||||||16
1729872140000|2024-10-25 16:02:20|||||||||28
1729872150000|2024-10-25 16:02:30|||||||||23
1729872160000|2024-10-25 16:02:40|||||||||11
1729872170000|2024-10-25 16:02:50|||||||||16
1729872180000|2024-10-25 16:03:00|||||||||13
1729872190000|2024-10-25 16:03:10|||||||||14
1729872200000|2024-10-25 16:03:20|||||||||33
1729872210000|2024-10-25 16:03:30|4940.43|4938.93|4939.43|4937.93|4940.43|4938.93|4939.43|4937.93|377
1729872260000|2024-10-25 16:04:20|||||||||129
1729872270000|2024-10-25 16:04:30|||||||||1
1729872280000|2024-10-25 16:04:40|||||||||87
1729872290000|2024-10-25 16:04:50|4938.43|4936.93|4939.43|4937.93|4939.43|4937.93|4938.43|4936.93|288
1729872300000|2024-10-25 16:05:00|4938.93|4937.43|4939.43|4937.93|4939.43|4937.93|4938.93|4937.43|51
1729872330000|2024-10-25 16:05:30|||||||||28
1729872350000|2024-10-25 16:05:50|||||||||158
1729872360000|2024-10-25 16:06:00|4940.43|4938.93|4939.93|4938.43|4940.43|4938.93|4939.43|4937.93|101
1729872370000|2024-10-25 16:06:10|4939.43|4937.93|4939.43|4937.93|4939.93|4938.43|4939.43|4937.93|0
1729872390000|2024-10-25 16:06:30|||||||||5
1729872400000|2024-10-25 16:06:40|4940.43|4938.93|4939.93|4938.43|4940.43|4938.93|4939.43|4937.93|65
1729872410000|2024-10-25 16:06:50|4940.43|4938.93|4939.93|4938.43|4940.43|4938.93|4939.43|4937.93|13
1729872420000|2024-10-25 16:07:00|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|0
1729872440000|2024-10-25 16:07:20|||||||||57
1729872450000|2024-10-25 16:07:30|4938.93|4937.43|4938.43|4936.93|4939.43|4937.93|4938.43|4936.93|160
1729872460000|2024-10-25 16:07:40|||||||||41
1729872470000|2024-10-25 16:07:50|4939.43|4937.93|4938.93|4937.43|4939.43|4937.93|4938.93|4937.43|165
1729872480000|2024-10-25 16:08:00|4938.43|4936.93|4938.43|4936.93|4939.43|4937.93|4938.43|4936.93|2
1729872490000|2024-10-25 16:08:10|||||||||6
1729872500000|2024-10-25 16:08:20|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|31
1729872510000|2024-10-25 16:08:30|||||||||1
1729872520000|2024-10-25 16:08:40|||||||||100
1729872550000|2024-10-25 16:09:10|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|133
1729872570000|2024-10-25 16:09:30|4941.43|4939.93|4940.43|4938.93|4941.43|4939.93|4940.43|4938.93|37
1729872580000|2024-10-25 16:09:40|4941.43|4939.93|4940.93|4939.43|4941.43|4939.93|4940.93|4939.43|47
1729872590000|2024-10-25 16:09:50|4940.43|4938.93|4940.93|4939.43|4940.93|4939.43|4940.43|4938.93|30
1729872600000|2024-10-25 16:10:00|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|15
1729872610000|2024-10-25 16:10:10|||||||||15
1729872620000|2024-10-25 16:10:20|||||||||59
1729872630000|2024-10-25 16:10:30|4941.93|4940.43|4942.43|4940.93|4942.43|4940.93|4941.43|4939.93|17
1729872640000|2024-10-25 16:10:40|4941.93|4940.43|4941.93|4940.43|4942.43|4940.93|4941.43|4939.93|54
1729872650000|2024-10-25 16:10:50|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4941.43|4939.93|20
1729872660000|2024-10-25 16:11:00|||||||||10
1729872680000|2024-10-25 16:11:20|||||||||3
1729872720000|2024-10-25 16:12:00|||||||||122
1729872730000|2024-10-25 16:12:10|||||||||10
1729872750000|2024-10-25 16:12:30|||||||||82
1729872760000|2024-10-25 16:12:40|||||||||2
1729872780000|2024-10-25 16:13:00|||||||||113
1729872790000|2024-10-25 16:13:10|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|6
1729872800000|2024-10-25 16:13:20|4941.93|4940.43|4942.43|4940.93|4942.43|4940.93|4941.43|4939.93|78
1729872810000|2024-10-25 16:13:30|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|45
1729872820000|2024-10-25 16:13:40|||||||||1
1729872840000|2024-10-25 16:14:00|||||||||1
1729872850000|2024-10-25 16:14:10|4941.93|4940.43|4941.43|4939.93|4941.93|4940.43|4941.43|4939.93|30
1729872860000|2024-10-25 16:14:20|||||||||7
1729872870000|2024-10-25 16:14:30|4941.93|4940.43|4942.43|4940.93|4942.43|4940.93|4941.93|4940.43|46
1729872880000|2024-10-25 16:14:40|4941.93|4940.43|4941.43|4939.93|4941.93|4940.43|4941.43|4939.93|7
1729872890000|2024-10-25 16:14:50|4942.43|4940.93|4941.43|4939.93|4942.43|4940.93|4941.43|4939.93|3
1729872900000|2024-10-25 16:15:00|||||||||1
1729872940000|2024-10-25 16:15:40|||||||||1
1729872960000|2024-10-25 16:16:00|||||||||136
1729872970000|2024-10-25 16:16:10|4940.93|4939.43|4941.43|4939.93|4941.43|4939.93|4940.93|4939.43|7
1729872990000|2024-10-25 16:16:30|4940.93|4939.43|4941.43|4939.93|4941.43|4939.93|4940.43|4938.93|26
1729873000000|2024-10-25 16:16:40|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|63
1729873010000|2024-10-25 16:16:50|||||||||14
1729873020000|2024-10-25 16:17:00|||||||||1
1729873030000|2024-10-25 16:17:10|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|210
1729873070000|2024-10-25 16:17:50|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|35
1729873100000|2024-10-25 16:18:20|4941.43|4939.93|4942.43|4940.93|4942.43|4940.93|4941.43|4939.93|84
1729873110000|2024-10-25 16:18:30|4941.93|4940.43|4942.43|4940.93|4942.43|4940.93|4941.93|4940.43|15
1729873140000|2024-10-25 16:19:00|4941.93|4940.43|4941.43|4939.93|4941.93|4940.43|4941.43|4939.93|26
1729873160000|2024-10-25 16:19:20|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|4942.43|4940.93|7
1729873170000|2024-10-25 16:19:30|||||||||33
1729873200000|2024-10-25 16:20:00|||||||||2
1729873210000|2024-10-25 16:20:10|||||||||1
1729873230000|2024-10-25 16:20:30|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|68
1729873250000|2024-10-25 16:20:50|||||||||1
1729873260000|2024-10-25 16:21:00|4943.93|4942.43|4944.43|4942.93|4944.43|4942.93|4943.93|4942.43|162
1729873270000|2024-10-25 16:21:10|4943.93|4942.43|4944.43|4942.93|4944.43|4942.93|4943.93|4942.43|75
1729873280000|2024-10-25 16:21:20|4943.43|4941.93|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|43
1729873310000|2024-10-25 16:21:50|||||||||14
1729873320000|2024-10-25 16:22:00|||||||||10
1729873330000|2024-10-25 16:22:10|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|214
1729873340000|2024-10-25 16:22:20|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|2
1729873360000|2024-10-25 16:22:40|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|121
1729873370000|2024-10-25 16:22:50|4944.43|4942.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|24
1729873380000|2024-10-25 16:23:00|||||||||126
1729873390000|2024-10-25 16:23:10|||||||||28
1729873410000|2024-10-25 16:23:30|||||||||75
1729873460000|2024-10-25 16:24:20|||||||||4
1729873470000|2024-10-25 16:24:30|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|546
1729873480000|2024-10-25 16:24:40|||||||||26
1729873490000|2024-10-25 16:24:50|||||||||17
1729873500000|2024-10-25 16:25:00|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|97
1729873510000|2024-10-25 16:25:10|||||||||26
1729873520000|2024-10-25 16:25:20|4946.43|4944.93|4945.43|4943.93|4946.43|4944.93|4945.43|4943.93|40
1729873530000|2024-10-25 16:25:30|4945.93|4944.43|4945.43|4943.93|4946.43|4944.93|4945.43|4943.93|8
1729873540000|2024-10-25 16:25:40|4945.93|4944.43|4946.43|4944.93|4946.43|4944.93|4945.93|4944.43|2
1729873550000|2024-10-25 16:25:50|4945.93|4944.43|4946.43|4944.93|4946.43|4944.93|4945.43|4943.93|25
1729873560000|2024-10-25 16:26:00|4945.93|4944.43|4945.43|4943.93|4946.43|4944.93|4945.43|4943.93|27
1729873570000|2024-10-25 16:26:10|4945.93|4944.43|4946.43|4944.93|4946.43|4944.93|4945.93|4944.43|70
1729873590000|2024-10-25 16:26:30|||||||||20
1729873610000|2024-10-25 16:26:50|||||||||1
1729873620000|2024-10-25 16:27:00|4945.93|4944.43|4946.43|4944.93|4946.43|4944.93|4945.43|4943.93|51
1729873630000|2024-10-25 16:27:10|4945.93|4944.43|4946.43|4944.93|4946.43|4944.93|4945.93|4944.43|10
1729873640000|2024-10-25 16:27:20|4945.93|4944.43|4946.43|4944.93|4946.43|4944.93|4945.93|4944.43|68
1729873660000|2024-10-25 16:27:40|||||||||7
1729873680000|2024-10-25 16:28:00|||||||||21
1729873710000|2024-10-25 16:28:30|||||||||2
1729873720000|2024-10-25 16:28:40|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|125
1729873780000|2024-10-25 16:29:40|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|256
1729873800000|2024-10-25 16:30:00|||||||||1
1729873810000|2024-10-25 16:30:10|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|4949.43|4947.93|35
1729873820000|2024-10-25 16:30:20|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|4948.43|4946.93|70
1729873830000|2024-10-25 16:30:30|4947.43|4945.93|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|61
1729873850000|2024-10-25 16:30:50|4948.43|4946.93|4947.43|4945.93|4948.43|4946.93|4947.43|4945.93|52
1729873860000|2024-10-25 16:31:00|||||||||6
1729873870000|2024-10-25 16:31:10|||||||||1
1729873880000|2024-10-25 16:31:20|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|67
1729873900000|2024-10-25 16:31:40|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|80
1729873910000|2024-10-25 16:31:50|||||||||1
1729873930000|2024-10-25 16:32:10|||||||||25
1729873940000|2024-10-25 16:32:20|||||||||5
1729873950000|2024-10-25 16:32:30|||||||||8
1729873970000|2024-10-25 16:32:50|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|26
1729873980000|2024-10-25 16:33:00|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|35
1729873990000|2024-10-25 16:33:10|4945.93|4944.43|4946.43|4944.93|4946.43|4944.93|4945.43|4943.93|0
1729874000000|2024-10-25 16:33:20|4945.43|4943.93|4945.93|4944.43|4945.93|4944.43|4945.43|4943.93|14
1729874010000|2024-10-25 16:33:30|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|5
1729874020000|2024-10-25 16:33:40|||||||||101
1729874050000|2024-10-25 16:34:10|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|138
1729874060000|2024-10-25 16:34:20|4946.43|4944.93|4946.93|4945.43|4946.93|4945.43|4946.43|4944.93|79
1729874070000|2024-10-25 16:34:30|4947.43|4945.93|4946.43|4944.93|4947.43|4945.93|4946.43|4944.93|9
1729874090000|2024-10-25 16:34:50|||||||||1
1729874100000|2024-10-25 16:35:00|||||||||6
1729874110000|2024-10-25 16:35:10|||||||||9
1729874120000|2024-10-25 16:35:20|||||||||49
1729874130000|2024-10-25 16:35:30|||||||||30
1729874180000|2024-10-25 16:36:20|4946.93|4945.43|4946.93|4945.43|4946.93|4945.43|4946.43|4944.93|74
1729874230000|2024-10-25 16:37:10|||||||||1
1729874250000|2024-10-25 16:37:30|||||||||4
1729874260000|2024-10-25 16:37:40|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|18
1729874270000|2024-10-25 16:37:50|4947.43|4945.93|4946.43|4944.93|4947.43|4945.93|4946.43|4944.93|41
1729874280000|2024-10-25 16:38:00|||||||||62
1729874290000|2024-10-25 16:38:10|||||||||1
1729874300000|2024-10-25 16:38:20|4946.93|4945.43|4946.43|4944.93|4946.93|4945.43|4946.43|4944.93|9
1729874310000|2024-10-25 16:38:30|4946.93|4945.43|4946.43|4944.93|4946.93|4945.43|4946.43|4944.93|10
1729874330000|2024-10-25 16:38:50|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|4947.43|4945.93|107
1729874340000|2024-10-25 16:39:00|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|9
1729874370000|2024-10-25 16:39:30|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|133
1729874400000|2024-10-25 16:40:00|4944.43|4942.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|95
1729874430000|2024-10-25 16:40:30|4944.93|4943.43|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|32
1729874440000|2024-10-25 16:40:40|4944.93|4943.43|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|0
1729874450000|2024-10-25 16:40:50|4944.93|4943.43|4944.43|4942.93|4944.93|4943.43|4944.43|4942.93|13
1729874460000|2024-10-25 16:41:00|4945.43|4943.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|122
1729874470000|2024-10-25 16:41:10|4944.93|4943.43|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|19
1729874480000|2024-10-25 16:41:20|4944.93|4943.43|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|38
1729874490000|2024-10-25 16:41:30|4944.93|4943.43|4944.93|4943.43|4945.43|4943.93|4944.43|4942.93|13
1729874500000|2024-10-25 16:41:40|4944.43|4942.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|0
1729874550000|2024-10-25 16:42:30|||||||||6
1729874560000|2024-10-25 16:42:40|||||||||174
1729874570000|2024-10-25 16:42:50|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|4946.43|4944.93|59
1729874580000|2024-10-25 16:43:00|||||||||1
1729874630000|2024-10-25 16:43:50|||||||||10
1729874640000|2024-10-25 16:44:00|||||||||1
1729874650000|2024-10-25 16:44:10|||||||||1
1729874670000|2024-10-25 16:44:30|||||||||182
1729874680000|2024-10-25 16:44:40|||||||||1
1729874700000|2024-10-25 16:45:00|||||||||11
1729874710000|2024-10-25 16:45:10|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|45
1729874760000|2024-10-25 16:46:00|||||||||1
1729874790000|2024-10-25 16:46:30|||||||||2
1729874820000|2024-10-25 16:47:00|||||||||16
1729874830000|2024-10-25 16:47:10|||||||||6
1729874880000|2024-10-25 16:48:00|||||||||1
1729874890000|2024-10-25 16:48:10|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|95
1729874900000|2024-10-25 16:48:20|||||||||3
1729874910000|2024-10-25 16:48:30|||||||||7
1729875010000|2024-10-25 16:50:10|4944.93|4943.43|4945.43|4943.93|4945.43|4943.93|4944.93|4943.43|110
1729875020000|2024-10-25 16:50:20|||||||||12
1729875040000|2024-10-25 16:50:40|||||||||6
1729875060000|2024-10-25 16:51:00|||||||||90
1729875070000|2024-10-25 16:51:10|||||||||75
1729875080000|2024-10-25 16:51:20|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|43
1729875100000|2024-10-25 16:51:40|||||||||1
1729875120000|2024-10-25 16:52:00|4944.93|4943.43|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|8
1729875150000|2024-10-25 16:52:30|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|53
1729875160000|2024-10-25 16:52:40|4945.43|4943.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|27
1729875200000|2024-10-25 16:53:20|||||||||8
1729875210000|2024-10-25 16:53:30|4945.43|4943.93|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|28
1729875220000|2024-10-25 16:53:40|4944.93|4943.43|4945.43|4943.93|4945.43|4943.93|4944.93|4943.43|5
1729875230000|2024-10-25 16:53:50|4944.93|4943.43|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|29
1729875240000|2024-10-25 16:54:00|4944.43|4942.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|12
1729875280000|2024-10-25 16:54:40|4944.93|4943.43|4944.43|4942.93|4945.43|4943.93|4944.43|4942.93|20
1729875290000|2024-10-25 16:54:50|4944.93|4943.43|4944.43|4942.93|4944.93|4943.43|4944.43|4942.93|5
1729875300000|2024-10-25 16:55:00|4945.43|4943.93|4945.43|4943.93|4945.43|4943.93|4944.43|4942.93|17
1729875310000|2024-10-25 16:55:10|||||||||1
1729875320000|2024-10-25 16:55:20|4944.43|4942.93|4944.93|4943.43|4945.43|4943.93|4944.43|4942.93|13
1729875330000|2024-10-25 16:55:30|4944.43|4942.93|4944.43|4942.93|4944.93|4943.43|4944.43|4942.93|1
1729875360000|2024-10-25 16:56:00|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|178
1729875380000|2024-10-25 16:56:20|4943.93|4942.43|4943.43|4941.93|4944.43|4942.93|4943.43|4941.93|9
1729875390000|2024-10-25 16:56:30|||||||||1
1729875400000|2024-10-25 16:56:40|4943.93|4942.43|4944.43|4942.93|4944.43|4942.93|4943.93|4942.43|35
1729875420000|2024-10-25 16:57:00|||||||||3
1729875440000|2024-10-25 16:57:20|||||||||4
1729875460000|2024-10-25 16:57:40|||||||||1
1729875480000|2024-10-25 16:58:00|||||||||2
1729875510000|2024-10-25 16:58:30|||||||||22
1729875540000|2024-10-25 16:59:00|||||||||11
1729875570000|2024-10-25 16:59:30|||||||||1
1729875600000|2024-10-25 17:00:00|||||||||1
1729875610000|2024-10-25 17:00:10|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|62
1729875620000|2024-10-25 17:00:20|4943.93|4942.43|4943.43|4941.93|4944.43|4942.93|4943.43|4941.93|13
1729875660000|2024-10-25 17:01:00|4942.43|4940.93|4943.43|4941.93|4943.43|4941.93|4942.43|4940.93|66
1729875670000|2024-10-25 17:01:10|4942.93|4941.43|4943.43|4941.93|4943.43|4941.93|4942.93|4941.43|43
1729875680000|2024-10-25 17:01:20|4943.93|4942.43|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|5
1729875690000|2024-10-25 17:01:30|4943.93|4942.43|4944.43|4942.93|4944.43|4942.93|4943.43|4941.93|5
1729875700000|2024-10-25 17:01:40|4943.93|4942.43|4943.93|4942.43|4943.93|4942.43|4943.43|4941.93|3
1729875710000|2024-10-25 17:01:50|4944.43|4942.93|4943.43|4941.93|4944.43|4942.93|4943.43|4941.93|13
1729875720000|2024-10-25 17:02:00|||||||||2
1729875770000|2024-10-25 17:02:50|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|123
1729875790000|2024-10-25 17:03:10|4943.93|4942.43|4943.43|4941.93|4944.43|4942.93|4943.43|4941.93|33
1729875870000|2024-10-25 17:04:30|4943.93|4942.43|4943.93|4942.43|4944.43|4942.93|4943.43|4941.93|7
1729875880000|2024-10-25 17:04:40|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|0
1729875890000|2024-10-25 17:04:50|4944.43|4942.93|4943.93|4942.43|4944.43|4942.93|4943.93|4942.43|1
1729875900000|2024-10-25 17:05:00|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|4944.43|4942.93|1
1729875910000|2024-10-25 17:05:10|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|4943.43|4941.93|13
1729875980000|2024-10-25 17:06:20|||||||||2
1729876000000|2024-10-25 17:06:40|||||||||124
1729876010000|2024-10-25 17:06:50|||||||||1
1729876040000|2024-10-25 17:07:20|||||||||1
1729876070000|2024-10-25 17:07:50|||||||||1
1729876080000|2024-10-25 17:08:00|||||||||1
1729876100000|2024-10-25 17:08:20|||||||||25
1729876190000|2024-10-25 17:09:50|||||||||170
1729876200000|2024-10-25 17:10:00|||||||||67
1729876210000|2024-10-25 17:10:10|||||||||1
1729876230000|2024-10-25 17:10:30|||||||||1
1729876240000|2024-10-25 17:10:40|||||||||1
1729876250000|2024-10-25 17:10:50|||||||||1
1729876260000|2024-10-25 17:11:00|4942.93|4941.43|4942.43|4940.93|4942.93|4941.43|4942.43|4940.93|109
1729876270000|2024-10-25 17:11:10|4942.93|4941.43|4942.43|4940.93|4942.93|4941.43|4942.43|4940.93|15
1729876300000|2024-10-25 17:11:40|||||||||1
1729876320000|2024-10-25 17:12:00|||||||||173
1729876350000|2024-10-25 17:12:30|||||||||1
1729876390000|2024-10-25 17:13:10|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|4941.43|4939.93|72
1729876400000|2024-10-25 17:13:20|||||||||30
1729876420000|2024-10-25 17:13:40|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|4940.43|4938.93|101
1729876430000|2024-10-25 17:13:50|4939.43|4937.93|4939.43|4937.93|4940.43|4938.93|4939.43|4937.93|214
1729876440000|2024-10-25 17:14:00|4938.93|4937.43|4939.43|4937.93|4939.43|4937.93|4938.93|4937.43|77
1729876450000|2024-10-25 17:14:10|||||||||3
1729876480000|2024-10-25 17:14:40|||||||||17
1729876490000|2024-10-25 17:14:50|||||||||1
1729876500000|2024-10-25 17:15:00|||||||||43
1729876510000|2024-10-25 17:15:10|4938.43|4936.93|4938.93|4937.43|4938.93|4937.43|4938.43|4936.93|61
1729876520000|2024-10-25 17:15:20|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4938.43|4936.93|42
1729876530000|2024-10-25 17:15:30|4938.43|4936.93|4938.43|4936.93|4938.43|4936.93|4938.43|4936.93|75
1729876540000|2024-10-25 17:15:40|4939.43|4937.93|4938.43|4936.93|4939.43|4937.93|4938.43|4936.93|53
1729876550000|2024-10-25 17:15:50|4938.93|4937.43|4938.43|4936.93|4939.43|4937.93|4938.43|4936.93|7
1729876560000|2024-10-25 17:16:00|4937.93|4936.43|4938.43|4936.93|4938.43|4936.93|4937.43|4935.93|115
1729876580000|2024-10-25 17:16:20|||||||||5
1729876600000|2024-10-25 17:16:40|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|4939.43|4937.93|44
1729876610000|2024-10-25 17:16:50|4938.43|4936.93|4938.43|4936.93|4939.43|4937.93|4938.43|4936.93|62
1729876620000|2024-10-25 17:17:00|4937.43|4935.93|4938.43|4936.93|4938.43|4936.93|4937.43|4935.93|58
1729876630000|2024-10-25 17:17:10|4937.93|4936.43|4938.43|4936.93|4938.43|4936.93|4937.93|4936.43|13
1729876640000|2024-10-25 17:17:20|4937.93|4936.43|4937.43|4935.93|4937.93|4936.43|4937.43|4935.93|110
1729876650000|2024-10-25 17:17:30|||||||||3
1729876660000|2024-10-25 17:17:40|4936.43|4934.93|4936.43|4934.93|4936.43|4934.93|4936.43|4934.93|54
1729876670000|2024-10-25 17:17:50|4936.93|4935.43|4937.43|4935.93|4937.43|4935.93|4936.43|4934.93|19
1729876680000|2024-10-25 17:18:00|4936.43|4934.93|4937.43|4935.93|4937.43|4935.93|4936.43|4934.93|17
1729876700000|2024-10-25 17:18:20|4938.43|4936.93|4938.43|4936.93|4938.43|4936.93|4938.43|4936.93|6
1729876730000|2024-10-25 17:18:50|4937.43|4935.93|4937.43|4935.93|4937.43|4935.93|4937.43|4935.93|144
1729876750000|2024-10-25 17:19:10|||||||||6
1729876770000|2024-10-25 17:19:30|4936.43|4934.93|4936.93|4935.43|4936.93|4935.43|4936.43|4934.93|57
1729876780000|2024-10-25 17:19:40|4936.43|4934.93|4936.43|4934.93|4937.43|4935.93|4936.43|4934.93|18
1729876800000|2024-10-25 17:20:00|4935.43|4933.93|4936.43|4934.93|4936.43|4934.93|4935.43|4933.93|404
1729876810000|2024-10-25 17:20:10|4935.43|4933.93|4935.43|4933.93|4935.43|4933.93|4935.43|4933.93|124
1729876820000|2024-10-25 17:20:20|4934.43|4932.93|4934.43|4932.93|4934.43|4932.93|4934.43|4932.93|151
1729876830000|2024-10-25 17:20:30|4935.43|4933.93|4935.43|4933.93|4935.43|4933.93|4934.43|4932.93|65
1729876840000|2024-10-25 17:20:40|4934.43|4932.93|4934.43|4932.93|4934.93|4933.43|4934.43|4932.93|181
1729876860000|2024-10-25 17:21:00|4933.43|4931.93|4933.43|4931.93|4933.43|4931.93|4933.43|4931.93|143
1729876870000|2024-10-25 17:21:10|4932.43|4930.93|4931.93|4930.43|4932.43|4930.93|4931.43|4929.93|141
1729876880000|2024-10-25 17:21:20|4932.43|4930.93|4931.43|4929.93|4932.43|4930.93|4931.43|4929.93|495
1729876890000|2024-10-25 17:21:30|||||||||55
1729876900000|2024-10-25 17:21:40|||||||||5
1729876910000|2024-10-25 17:21:50|||||||||152
1729876920000|2024-10-25 17:22:00|4930.43|4928.93|4931.43|4929.93|4931.43|4929.93|4930.43|4928.93|29
1729876930000|2024-10-25 17:22:10|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|102
1729876940000|2024-10-25 17:22:20|4930.93|4929.43|4930.43|4928.93|4930.93|4929.43|4930.43|4928.93|67
1729876950000|2024-10-25 17:22:30|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|30
1729876970000|2024-10-25 17:22:50|4931.93|4930.43|4932.43|4930.93|4932.43|4930.93|4931.93|4930.43|63
1729876980000|2024-10-25 17:23:00|4932.93|4931.43|4933.43|4931.93|4933.43|4931.93|4932.43|4930.93|39
1729876990000|2024-10-25 17:23:10|4932.43|4930.93|4933.43|4931.93|4933.43|4931.93|4932.43|4930.93|17
1729877000000|2024-10-25 17:23:20|4932.43|4930.93|4932.43|4930.93|4933.43|4931.93|4932.43|4930.93|51
1729877020000|2024-10-25 17:23:40|||||||||20
1729877030000|2024-10-25 17:23:50|4932.93|4931.43|4933.43|4931.93|4933.43|4931.93|4932.93|4931.43|17
1729877050000|2024-10-25 17:24:10|||||||||90
1729877060000|2024-10-25 17:24:20|||||||||3
1729877070000|2024-10-25 17:24:30|||||||||1
1729877090000|2024-10-25 17:24:50|||||||||339
1729877100000|2024-10-25 17:25:00|||||||||82
1729877160000|2024-10-25 17:26:00|4932.43|4930.93|4933.43|4931.93|4933.43|4931.93|4932.43|4930.93|103
1729877170000|2024-10-25 17:26:10|4932.43|4930.93|4932.43|4930.93|4933.43|4931.93|4932.43|4930.93|66
1729877180000|2024-10-25 17:26:20|4933.43|4931.93|4932.43|4930.93|4933.43|4931.93|4932.43|4930.93|41
1729877190000|2024-10-25 17:26:30|4933.43|4931.93|4932.93|4931.43|4933.43|4931.93|4932.43|4930.93|25
1729877200000|2024-10-25 17:26:40|4932.43|4930.93|4933.43|4931.93|4933.43|4931.93|4932.43|4930.93|36
1729877210000|2024-10-25 17:26:50|4932.43|4930.93|4933.43|4931.93|4933.43|4931.93|4932.43|4930.93|26
1729877220000|2024-10-25 17:27:00|4932.43|4930.93|4932.43|4930.93|4932.93|4931.43|4932.43|4930.93|7
1729877240000|2024-10-25 17:27:20|4933.43|4931.93|4933.43|4931.93|4933.43|4931.93|4932.93|4931.43|3
1729877250000|2024-10-25 17:27:30|4932.43|4930.93|4932.43|4930.93|4932.43|4930.93|4932.43|4930.93|29
1729877260000|2024-10-25 17:27:40|4933.43|4931.93|4933.43|4931.93|4933.43|4931.93|4932.43|4930.93|47
1729877270000|2024-10-25 17:27:50|4933.93|4932.43|4933.43|4931.93|4934.43|4932.93|4933.43|4931.93|73
1729877280000|2024-10-25 17:28:00|4933.93|4932.43|4934.43|4932.93|4934.43|4932.93|4933.93|4932.43|42
1729877310000|2024-10-25 17:28:30|4933.93|4932.43|4933.93|4932.43|4934.43|4932.93|4933.43|4931.93|31
1729877320000|2024-10-25 17:28:40|4933.43|4931.93|4933.43|4931.93|4933.93|4932.43|4933.43|4931.93|1
1729877330000|2024-10-25 17:28:50|||||||||2
1729877350000|2024-10-25 17:29:10|||||||||25
1729877380000|2024-10-25 17:29:40|4932.93|4931.43|4932.43|4930.93|4932.93|4931.43|4932.43|4930.93|52
1729877390000|2024-10-25 17:29:50|4931.93|4930.43|4931.43|4929.93|4931.93|4930.43|4931.43|4929.93|75
1729877400000|2024-10-25 17:30:00|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|52
1729877410000|2024-10-25 17:30:10|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|841
1729877420000|2024-10-25 17:30:20|||||||||2
1729877430000|2024-10-25 17:30:30|4932.43|4930.93|4931.43|4929.93|4932.43|4930.93|4931.43|4929.93|53
1729877440000|2024-10-25 17:30:40|4931.93|4930.43|4931.43|4929.93|4932.43|4930.93|4931.43|4929.93|45
1729877450000|2024-10-25 17:30:50|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|2
1729877460000|2024-10-25 17:31:00|||||||||57
1729877470000|2024-10-25 17:31:10|4930.93|4929.43|4930.93|4929.43|4931.43|4929.93|4930.43|4928.93|51
1729877480000|2024-10-25 17:31:20|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4930.93|4929.43|1
1729877500000|2024-10-25 17:31:40|4931.93|4930.43|4932.43|4930.93|4932.43|4930.93|4931.93|4930.43|25
1729877510000|2024-10-25 17:31:50|4931.93|4930.43|4932.43|4930.93|4932.43|4930.93|4931.43|4929.93|15
1729877520000|2024-10-25 17:32:00|4931.93|4930.43|4931.43|4929.93|4931.93|4930.43|4931.43|4929.93|11
1729877540000|2024-10-25 17:32:20|4930.93|4929.43|4930.43|4928.93|4930.93|4929.43|4930.43|4928.93|48
1729877550000|2024-10-25 17:32:30|4930.93|4929.43|4930.43|4928.93|4930.93|4929.43|4930.43|4928.93|22
1729877610000|2024-10-25 17:33:30|||||||||1
1729877620000|2024-10-25 17:33:40|||||||||6
1729877640000|2024-10-25 17:34:00|||||||||237
1729877650000|2024-10-25 17:34:10|||||||||6
1729877660000|2024-10-25 17:34:20|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|563
1729877670000|2024-10-25 17:34:30|4928.43|4926.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|277
1729877680000|2024-10-25 17:34:40|||||||||2
1729877690000|2024-10-25 17:34:50|||||||||27
1729877700000|2024-10-25 17:35:00|4927.93|4926.43|4927.43|4925.93|4927.93|4926.43|4926.43|4924.93|100
1729877710000|2024-10-25 17:35:10|||||||||20
1729877720000|2024-10-25 17:35:20|4926.43|4924.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|140
1729877730000|2024-10-25 17:35:30|||||||||2
1729877740000|2024-10-25 17:35:40|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|147
1729877760000|2024-10-25 17:36:00|4926.93|4925.43|4926.43|4924.93|4926.93|4925.43|4926.43|4924.93|28
1729877770000|2024-10-25 17:36:10|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|9
1729877780000|2024-10-25 17:36:20|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|99
1729877790000|2024-10-25 17:36:30|||||||||16
1729877810000|2024-10-25 17:36:50|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|29
1729877820000|2024-10-25 17:37:00|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|41
1729877830000|2024-10-25 17:37:10|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4
1729877840000|2024-10-25 17:37:20|||||||||76
1729877850000|2024-10-25 17:37:30|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|89
1729877860000|2024-10-25 17:37:40|4926.43|4924.93|4926.43|4924.93|4926.93|4925.43|4926.43|4924.93|11
1729877900000|2024-10-25 17:38:20|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|219
1729877910000|2024-10-25 17:38:30|||||||||6
1729877920000|2024-10-25 17:38:40|||||||||1
1729877930000|2024-10-25 17:38:50|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|53
1729877950000|2024-10-25 17:39:10|4927.93|4926.43|4927.43|4925.93|4927.93|4926.43|4927.43|4925.93|68
1729877960000|2024-10-25 17:39:20|||||||||3
1729877980000|2024-10-25 17:39:40|||||||||2
1729877990000|2024-10-25 17:39:50|||||||||2
1729878000000|2024-10-25 17:40:00|||||||||4
1729878010000|2024-10-25 17:40:10|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|27
1729878020000|2024-10-25 17:40:20|4926.93|4925.43|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|2
1729878030000|2024-10-25 17:40:30|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|47
1729878040000|2024-10-25 17:40:40|4924.43|4922.93|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|90
1729878050000|2024-10-25 17:40:50|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|81
1729878060000|2024-10-25 17:41:00|4924.93|4923.43|4924.43|4922.93|4925.43|4923.93|4924.43|4922.93|7
1729878070000|2024-10-25 17:41:10|4923.43|4921.93|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|172
1729878090000|2024-10-25 17:41:30|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|248
1729878100000|2024-10-25 17:41:40|||||||||21
1729878110000|2024-10-25 17:41:50|||||||||5
1729878120000|2024-10-25 17:42:00|4922.93|4921.43|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|128
1729878130000|2024-10-25 17:42:10|4922.93|4921.43|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|26
1729878140000|2024-10-25 17:42:20|4922.93|4921.43|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|126
1729878150000|2024-10-25 17:42:30|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|51
1729878160000|2024-10-25 17:42:40|4922.93|4921.43|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|55
1729878170000|2024-10-25 17:42:50|||||||||1
1729878180000|2024-10-25 17:43:00|4921.93|4920.43|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|54
1729878190000|2024-10-25 17:43:10|4922.43|4920.93|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|73
1729878200000|2024-10-25 17:43:20|||||||||9
1729878210000|2024-10-25 17:43:30|||||||||20
1729878220000|2024-10-25 17:43:40|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|50
1729878230000|2024-10-25 17:43:50|4922.93|4921.43|4922.43|4920.93|4922.93|4921.43|4922.43|4920.93|479
1729878240000|2024-10-25 17:44:00|4921.93|4920.43|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|136
1729878250000|2024-10-25 17:44:10|4921.93|4920.43|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|48
1729878260000|2024-10-25 17:44:20|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|53
1729878270000|2024-10-25 17:44:30|4920.93|4919.43|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|77
1729878280000|2024-10-25 17:44:40|4920.93|4919.43|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|195
1729878290000|2024-10-25 17:44:50|4920.93|4919.43|4920.43|4918.93|4921.43|4919.93|4920.43|4918.93|0
1729878300000|2024-10-25 17:45:00|4920.93|4919.43|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|76
1729878310000|2024-10-25 17:45:10|4920.93|4919.43|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|2
1729878320000|2024-10-25 17:45:20|4920.43|4918.93|4920.93|4919.43|4921.43|4919.93|4920.43|4918.93|26
1729878330000|2024-10-25 17:45:30|4920.43|4918.93|4920.43|4918.93|4921.43|4919.93|4920.43|4918.93|2
1729878340000|2024-10-25 17:45:40|4920.93|4919.43|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|3
1729878360000|2024-10-25 17:46:00|||||||||1
1729878370000|2024-10-25 17:46:10|||||||||4
1729878380000|2024-10-25 17:46:20|4922.43|4920.93|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|143
1729878390000|2024-10-25 17:46:30|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|16
1729878400000|2024-10-25 17:46:40|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4922.93|4921.43|82
1729878410000|2024-10-25 17:46:50|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|61
1729878420000|2024-10-25 17:47:00|4923.93|4922.43|4925.43|4923.93|4925.43|4923.93|4923.43|4921.93|313
1729878430000|2024-10-25 17:47:10|||||||||41
1729878450000|2024-10-25 17:47:30|4924.43|4922.93|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|136
1729878460000|2024-10-25 17:47:40|||||||||22
1729878470000|2024-10-25 17:47:50|4925.93|4924.43|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|52
1729878480000|2024-10-25 17:48:00|4925.93|4924.43|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|206
1729878490000|2024-10-25 17:48:10|4925.43|4923.93|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|85
1729878500000|2024-10-25 17:48:20|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|20
1729878520000|2024-10-25 17:48:40|4926.93|4925.43|4927.43|4925.93|4927.43|4925.93|4926.93|4925.43|163
1729878530000|2024-10-25 17:48:50|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|41
1729878540000|2024-10-25 17:49:00|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|129
1729878550000|2024-10-25 17:49:10|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|9
1729878560000|2024-10-25 17:49:20|||||||||1
1729878580000|2024-10-25 17:49:40|||||||||2
1729878590000|2024-10-25 17:49:50|||||||||3
1729878600000|2024-10-25 17:50:00|4927.93|4926.43|4927.93|4926.43|4927.93|4926.43|4927.43|4925.93|41
1729878610000|2024-10-25 17:50:10|4927.43|4925.93|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|0
1729878630000|2024-10-25 17:50:30|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|4
1729878640000|2024-10-25 17:50:40|4927.93|4926.43|4927.43|4925.93|4928.43|4926.93|4927.43|4925.93|4
1729878650000|2024-10-25 17:50:50|4928.43|4926.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|28
1729878660000|2024-10-25 17:51:00|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|40
1729878670000|2024-10-25 17:51:10|4930.43|4928.93|4929.43|4927.93|4930.43|4928.93|4929.43|4927.93|35
1729878680000|2024-10-25 17:51:20|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.93|4928.43|3
1729878690000|2024-10-25 17:51:30|4929.93|4928.43|4929.93|4928.43|4929.93|4928.43|4929.93|4928.43|81
1729878700000|2024-10-25 17:51:40|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|0
1729878710000|2024-10-25 17:51:50|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|20
1729878720000|2024-10-25 17:52:00|4929.93|4928.43|4929.43|4927.93|4929.93|4928.43|4929.43|4927.93|3
1729878730000|2024-10-25 17:52:10|4930.43|4928.93|4929.43|4927.93|4930.43|4928.93|4929.43|4927.93|4
1729878740000|2024-10-25 17:52:20|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|15
1729878770000|2024-10-25 17:52:50|||||||||50
1729878780000|2024-10-25 17:53:00|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|45
1729878790000|2024-10-25 17:53:10|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|24
1729878800000|2024-10-25 17:53:20|||||||||1
1729878810000|2024-10-25 17:53:30|4928.43|4926.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|30
1729878820000|2024-10-25 17:53:40|||||||||1
1729878830000|2024-10-25 17:53:50|||||||||4
1729878840000|2024-10-25 17:54:00|4928.43|4926.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|44
1729878860000|2024-10-25 17:54:20|||||||||84
1729878870000|2024-10-25 17:54:30|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|60
1729878880000|2024-10-25 17:54:40|4928.93|4927.43|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|31
1729878900000|2024-10-25 17:55:00|||||||||1
1729878910000|2024-10-25 17:55:10|||||||||1
1729878930000|2024-10-25 17:55:30|4927.93|4926.43|4927.43|4925.93|4927.93|4926.43|4927.43|4925.93|39
1729878940000|2024-10-25 17:55:40|4926.93|4925.43|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|124
1729878950000|2024-10-25 17:55:50|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|168
1729878960000|2024-10-25 17:56:00|4926.93|4925.43|4928.43|4926.93|4928.43|4926.93|4926.43|4924.93|30
1729878970000|2024-10-25 17:56:10|||||||||7
1729878980000|2024-10-25 17:56:20|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|19
1729879000000|2024-10-25 17:56:40|||||||||15
1729879010000|2024-10-25 17:56:50|4926.93|4925.43|4926.43|4924.93|4926.93|4925.43|4926.43|4924.93|43
1729879020000|2024-10-25 17:57:00|4927.43|4925.93|4926.93|4925.43|4927.43|4925.93|4926.43|4924.93|71
1729879030000|2024-10-25 17:57:10|4927.43|4925.93|4926.93|4925.43|4927.43|4925.93|4926.43|4924.93|80
1729879040000|2024-10-25 17:57:20|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|89
1729879050000|2024-10-25 17:57:30|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|5
1729879060000|2024-10-25 17:57:40|||||||||15
1729879070000|2024-10-25 17:57:50|4926.93|4925.43|4926.43|4924.93|4926.93|4925.43|4926.43|4924.93|113
1729879080000|2024-10-25 17:58:00|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|33
1729879090000|2024-10-25 17:58:10|||||||||31
1729879100000|2024-10-25 17:58:20|||||||||16
1729879120000|2024-10-25 17:58:40|||||||||21
1729879130000|2024-10-25 17:58:50|||||||||15
1729879140000|2024-10-25 17:59:00|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|46
1729879160000|2024-10-25 17:59:20|4924.93|4923.43|4924.43|4922.93|4924.93|4923.43|4924.43|4922.93|4
1729879170000|2024-10-25 17:59:30|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4924.93|4923.43|40
1729879180000|2024-10-25 17:59:40|4924.93|4923.43|4924.93|4923.43|4925.43|4923.93|4924.93|4923.43|2
1729879190000|2024-10-25 17:59:50|4925.43|4923.93|4924.93|4923.43|4925.43|4923.93|4924.93|4923.43|20
1729879200000|2024-10-25 18:00:00|4925.43|4923.93|4924.93|4923.43|4925.43|4923.93|4924.43|4922.93|15
1729879210000|2024-10-25 18:00:10|4925.43|4923.93|4924.43|4922.93|4925.43|4923.93|4924.43|4922.93|0
1729879230000|2024-10-25 18:00:30|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|20
1729879240000|2024-10-25 18:00:40|||||||||1
1729879260000|2024-10-25 18:01:00|||||||||18
1729879270000|2024-10-25 18:01:10|4926.43|4924.93|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|30
1729879280000|2024-10-25 18:01:20|4925.93|4924.43|4925.43|4923.93|4925.93|4924.43|4925.43|4923.93|1
1729879290000|2024-10-25 18:01:30|4925.93|4924.43|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|13
1729879300000|2024-10-25 18:01:40|4926.43|4924.93|4925.93|4924.43|4926.43|4924.93|4925.43|4923.93|11
1729879310000|2024-10-25 18:01:50|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|0
1729879320000|2024-10-25 18:02:00|4925.93|4924.43|4926.43|4924.93|4926.43|4924.93|4925.93|4924.43|4
1729879330000|2024-10-25 18:02:10|4925.93|4924.43|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|2
1729879340000|2024-10-25 18:02:20|4926.43|4924.93|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|6
1729879350000|2024-10-25 18:02:30|4925.93|4924.43|4924.93|4923.43|4925.93|4924.43|4924.43|4922.93|15
1729879360000|2024-10-25 18:02:40|4924.43|4922.93|4924.43|4922.93|4924.93|4923.43|4924.43|4922.93|0
1729879370000|2024-10-25 18:02:50|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|24
1729879380000|2024-10-25 18:03:00|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|4922.43|4920.93|16
1729879390000|2024-10-25 18:03:10|4921.93|4920.43|4920.43|4918.93|4921.93|4920.43|4920.43|4918.93|82
1729879400000|2024-10-25 18:03:20|4920.93|4919.43|4922.43|4920.93|4922.43|4920.93|4920.93|4919.43|42
1729879420000|2024-10-25 18:03:40|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.93|4921.43|25
1729879430000|2024-10-25 18:03:50|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4923.43|4921.93|79
1729879440000|2024-10-25 18:04:00|4923.93|4922.43|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|16
1729879450000|2024-10-25 18:04:10|4923.93|4922.43|4923.43|4921.93|4923.93|4922.43|4923.43|4921.93|11
1729879460000|2024-10-25 18:04:20|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|22
1729879470000|2024-10-25 18:04:30|4924.93|4923.43|4924.93|4923.43|4925.43|4923.93|4924.43|4922.93|34
1729879480000|2024-10-25 18:04:40|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|0
1729879490000|2024-10-25 18:04:50|4924.93|4923.43|4924.43|4922.93|4925.43|4923.93|4924.43|4922.93|5
1729879500000|2024-10-25 18:05:00|||||||||3
1729879530000|2024-10-25 18:05:30|||||||||2
1729879550000|2024-10-25 18:05:50|4923.93|4922.43|4923.43|4921.93|4923.93|4922.43|4923.43|4921.93|58
1729879560000|2024-10-25 18:06:00|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|35
1729879570000|2024-10-25 18:06:10|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.93|4921.43|11
1729879600000|2024-10-25 18:06:40|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.93|4921.43|20
1729879610000|2024-10-25 18:06:50|4922.43|4920.93|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|32
1729879620000|2024-10-25 18:07:00|4921.43|4919.93|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|97
1729879630000|2024-10-25 18:07:10|4921.93|4920.43|4922.43|4920.93|4922.43|4920.93|4921.93|4920.43|0
1729879650000|2024-10-25 18:07:30|||||||||20
1729879660000|2024-10-25 18:07:40|||||||||1
1729879670000|2024-10-25 18:07:50|4923.43|4921.93|4923.43|4921.93|4923.93|4922.43|4922.43|4920.93|45
1729879680000|2024-10-25 18:08:00|4923.93|4922.43|4922.93|4921.43|4923.93|4922.43|4922.93|4921.43|16
1729879690000|2024-10-25 18:08:10|4923.43|4921.93|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|0
1729879700000|2024-10-25 18:08:20|4921.93|4920.43|4921.93|4920.43|4922.43|4920.93|4921.93|4920.43|8
1729879710000|2024-10-25 18:08:30|4921.43|4919.93|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|9
1729879720000|2024-10-25 18:08:40|4921.93|4920.43|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|28
1729879730000|2024-10-25 18:08:50|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|2
1729879740000|2024-10-25 18:09:00|4920.43|4918.93|4920.43|4918.93|4921.43|4919.93|4920.43|4918.93|102
1729879750000|2024-10-25 18:09:10|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|89
1729879770000|2024-10-25 18:09:30|4921.93|4920.43|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|40
1729879780000|2024-10-25 18:09:40|4922.43|4920.93|4921.43|4919.93|4922.43|4920.93|4921.43|4919.93|7
1729879790000|2024-10-25 18:09:50|||||||||8
1729879800000|2024-10-25 18:10:00|4920.43|4918.93|4920.43|4918.93|4920.43|4918.93|4919.43|4917.93|131
1729879810000|2024-10-25 18:10:10|4919.43|4917.93|4919.43|4917.93|4919.93|4918.43|4919.43|4917.93|18
1729879830000|2024-10-25 18:10:30|4919.93|4918.43|4919.93|4918.43|4920.43|4918.93|4919.43|4917.93|73
1729879840000|2024-10-25 18:10:40|4919.43|4917.93|4919.93|4918.43|4920.43|4918.93|4919.43|4917.93|11
1729879850000|2024-10-25 18:10:50|4919.43|4917.93|4919.43|4917.93|4920.43|4918.93|4919.43|4917.93|15
1729879860000|2024-10-25 18:11:00|4919.93|4918.43|4920.43|4918.93|4920.43|4918.93|4919.43|4917.93|45
1729879870000|2024-10-25 18:11:10|4920.93|4919.43|4921.43|4919.93|4921.43|4919.93|4920.93|4919.43|11
1729879880000|2024-10-25 18:11:20|||||||||2
1729879890000|2024-10-25 18:11:30|4920.93|4919.43|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|16
1729879900000|2024-10-25 18:11:40|||||||||17
1729879910000|2024-10-25 18:11:50|4921.93|4920.43|4921.43|4919.93|4921.93|4920.43|4921.43|4919.93|82
1729879920000|2024-10-25 18:12:00|4920.93|4919.43|4920.93|4919.43|4920.93|4919.43|4920.93|4919.43|9
1729879930000|2024-10-25 18:12:10|4920.43|4918.93|4920.43|4918.93|4920.93|4919.43|4920.43|4918.93|5
1729879940000|2024-10-25 18:12:20|4920.93|4919.43|4920.93|4919.43|4921.43|4919.93|4920.43|4918.93|6
1729879950000|2024-10-25 18:12:30|4921.43|4919.93|4921.43|4919.93|4921.43|4919.93|4920.43|4918.93|3
1729879960000|2024-10-25 18:12:40|4921.93|4920.43|4922.43|4920.93|4922.43|4920.93|4921.93|4920.43|24
1729879970000|2024-10-25 18:12:50|4921.93|4920.43|4922.43|4920.93|4922.43|4920.93|4921.43|4919.93|5
1729879980000|2024-10-25 18:13:00|4921.93|4920.43|4922.43|4920.93|4922.43|4920.93|4921.93|4920.43|3
1729879990000|2024-10-25 18:13:10|4923.43|4921.93|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|40
1729880000000|2024-10-25 18:13:20|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|4923.43|4921.93|2
1729880010000|2024-10-25 18:13:30|4922.93|4921.43|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|1
1729880020000|2024-10-25 18:13:40|4923.43|4921.93|4922.43|4920.93|4923.43|4921.93|4922.43|4920.93|8
1729880030000|2024-10-25 18:13:50|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.43|4920.93|0
1729880040000|2024-10-25 18:14:00|4924.43|4922.93|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|29
1729880050000|2024-10-25 18:14:10|||||||||9
1729880070000|2024-10-25 18:14:30|4922.93|4921.43|4923.43|4921.93|4923.43|4921.93|4922.93|4921.43|22
1729880080000|2024-10-25 18:14:40|||||||||3
1729880100000|2024-10-25 18:15:00|4924.43|4922.93|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|141
1729880110000|2024-10-25 18:15:10|||||||||1
1729880130000|2024-10-25 18:15:30|4923.93|4922.43|4923.93|4922.43|4923.93|4922.43|4923.93|4922.43|36
1729880140000|2024-10-25 18:15:40|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4923.93|4922.43|0
1729880150000|2024-10-25 18:15:50|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4924.93|4923.43|33
1729880160000|2024-10-25 18:16:00|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|44
1729880190000|2024-10-25 18:16:30|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|23
1729880210000|2024-10-25 18:16:50|4923.43|4921.93|4923.43|4921.93|4924.43|4922.93|4923.43|4921.93|41
1729880220000|2024-10-25 18:17:00|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|34
1729880230000|2024-10-25 18:17:10|4923.43|4921.93|4924.43|4922.93|4924.43|4922.93|4923.43|4921.93|3
1729880260000|2024-10-25 18:17:40|||||||||4
1729880280000|2024-10-25 18:18:00|||||||||2
1729880290000|2024-10-25 18:18:10|4923.93|4922.43|4924.43|4922.93|4924.43|4922.93|4923.43|4921.93|74
1729880300000|2024-10-25 18:18:20|4923.43|4921.93|4924.43|4922.93|4924.43|4922.93|4923.43|4921.93|14
1729880310000|2024-10-25 18:18:30|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|18
1729880320000|2024-10-25 18:18:40|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.93|4923.43|1
1729880340000|2024-10-25 18:19:00|||||||||1
1729880350000|2024-10-25 18:19:10|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4925.93|4924.43|70
1729880360000|2024-10-25 18:19:20|||||||||15
1729880370000|2024-10-25 18:19:30|4925.93|4924.43|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|18
1729880400000|2024-10-25 18:20:00|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|42
1729880420000|2024-10-25 18:20:20|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|18
1729880440000|2024-10-25 18:20:40|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|7
1729880460000|2024-10-25 18:21:00|||||||||5
1729880470000|2024-10-25 18:21:10|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|14
1729880480000|2024-10-25 18:21:20|4926.93|4925.43|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|11
1729880500000|2024-10-25 18:21:40|4925.93|4924.43|4925.43|4923.93|4925.93|4924.43|4925.43|4923.93|17
1729880520000|2024-10-25 18:22:00|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|4924.43|4922.93|20
1729880580000|2024-10-25 18:23:00|||||||||6
1729880600000|2024-10-25 18:23:20|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|49
1729880620000|2024-10-25 18:23:40|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.93|4923.43|11
1729880630000|2024-10-25 18:23:50|||||||||9
1729880670000|2024-10-25 18:24:30|4926.43|4924.93|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|84
1729880680000|2024-10-25 18:24:40|||||||||1
1729880690000|2024-10-25 18:24:50|||||||||1
1729880700000|2024-10-25 18:25:00|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|50
1729880710000|2024-10-25 18:25:10|4924.93|4923.43|4925.43|4923.93|4925.43|4923.93|4924.93|4923.43|34
1729880720000|2024-10-25 18:25:20|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|103
1729880730000|2024-10-25 18:25:30|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|62
1729880740000|2024-10-25 18:25:40|||||||||2
1729880750000|2024-10-25 18:25:50|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|34
1729880760000|2024-10-25 18:26:00|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|77
1729880770000|2024-10-25 18:26:10|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4
1729880780000|2024-10-25 18:26:20|4926.93|4925.43|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|18
1729880810000|2024-10-25 18:26:50|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|11
1729880820000|2024-10-25 18:27:00|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|18
1729880850000|2024-10-25 18:27:30|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|9
1729880880000|2024-10-25 18:28:00|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|23
1729880890000|2024-10-25 18:28:10|4929.93|4928.43|4929.43|4927.93|4930.43|4928.93|4929.43|4927.93|16
1729880900000|2024-10-25 18:28:20|4929.93|4928.43|4929.43|4927.93|4930.43|4928.93|4929.43|4927.93|25
1729880910000|2024-10-25 18:28:30|||||||||2
1729880920000|2024-10-25 18:28:40|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|113
1729880940000|2024-10-25 18:29:00|||||||||4
1729880950000|2024-10-25 18:29:10|||||||||4
1729880960000|2024-10-25 18:29:20|||||||||27
1729880970000|2024-10-25 18:29:30|4929.93|4928.43|4929.43|4927.93|4929.93|4928.43|4929.43|4927.93|29
1729880980000|2024-10-25 18:29:40|||||||||1
1729880990000|2024-10-25 18:29:50|||||||||5
1729881000000|2024-10-25 18:30:00|||||||||3
1729881010000|2024-10-25 18:30:10|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|30
1729881020000|2024-10-25 18:30:20|4927.43|4925.93|4927.43|4925.93|4927.93|4926.43|4927.43|4925.93|35
1729881030000|2024-10-25 18:30:30|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|2
1729881040000|2024-10-25 18:30:40|||||||||2
1729881050000|2024-10-25 18:30:50|||||||||2
1729881060000|2024-10-25 18:31:00|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|70
1729881070000|2024-10-25 18:31:10|||||||||2
1729881080000|2024-10-25 18:31:20|||||||||28
1729881090000|2024-10-25 18:31:30|||||||||3
1729881100000|2024-10-25 18:31:40|||||||||23
1729881110000|2024-10-25 18:31:50|4927.93|4926.43|4927.43|4925.93|4927.93|4926.43|4927.43|4925.93|199
1729881120000|2024-10-25 18:32:00|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|46
1729881130000|2024-10-25 18:32:10|||||||||23
1729881140000|2024-10-25 18:32:20|||||||||2
1729881150000|2024-10-25 18:32:30|||||||||257
1729881160000|2024-10-25 18:32:40|||||||||4
1729881170000|2024-10-25 18:32:50|4927.43|4925.93|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|35
1729881180000|2024-10-25 18:33:00|4927.93|4926.43|4927.43|4925.93|4928.43|4926.93|4927.43|4925.93|10
1729881190000|2024-10-25 18:33:10|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|3
1729881210000|2024-10-25 18:33:30|||||||||7
1729881220000|2024-10-25 18:33:40|||||||||1
1729881240000|2024-10-25 18:34:00|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|38
1729881250000|2024-10-25 18:34:10|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|17
1729881260000|2024-10-25 18:34:20|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|50
1729881270000|2024-10-25 18:34:30|4928.93|4927.43|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|3
1729881280000|2024-10-25 18:34:40|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|42
1729881300000|2024-10-25 18:35:00|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|35
1729881310000|2024-10-25 18:35:10|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|109
1729881330000|2024-10-25 18:35:30|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|271
1729881340000|2024-10-25 18:35:40|4928.43|4926.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|27
1729881350000|2024-10-25 18:35:50|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|52
1729881360000|2024-10-25 18:36:00|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|74
1729881370000|2024-10-25 18:36:10|4928.93|4927.43|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|2
1729881390000|2024-10-25 18:36:30|4927.43|4925.93|4927.93|4926.43|4928.43|4926.93|4927.43|4925.93|17
1729881400000|2024-10-25 18:36:40|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|25
1729881420000|2024-10-25 18:37:00|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|3
1729881440000|2024-10-25 18:37:20|||||||||1
1729881450000|2024-10-25 18:37:30|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|38
1729881460000|2024-10-25 18:37:40|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4929.93|4928.43|32
1729881470000|2024-10-25 18:37:50|4929.43|4927.93|4929.43|4927.93|4930.43|4928.93|4929.43|4927.93|3
1729881480000|2024-10-25 18:38:00|4929.93|4928.43|4929.43|4927.93|4929.93|4928.43|4929.43|4927.93|4
1729881490000|2024-10-25 18:38:10|||||||||1
1729881500000|2024-10-25 18:38:20|||||||||15
1729881530000|2024-10-25 18:38:50|||||||||1
1729881540000|2024-10-25 18:39:00|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|39
1729881560000|2024-10-25 18:39:20|||||||||2
1729881570000|2024-10-25 18:39:30|||||||||101
1729881590000|2024-10-25 18:39:50|4929.93|4928.43|4929.93|4928.43|4929.93|4928.43|4929.43|4927.93|77
1729881600000|2024-10-25 18:40:00|4929.43|4927.93|4929.43|4927.93|4929.93|4928.43|4929.43|4927.93|4
1729881610000|2024-10-25 18:40:10|||||||||1
1729881630000|2024-10-25 18:40:30|||||||||2
1729881660000|2024-10-25 18:41:00|4929.93|4928.43|4929.43|4927.93|4929.93|4928.43|4929.43|4927.93|9
1729881680000|2024-10-25 18:41:20|||||||||4
1729881690000|2024-10-25 18:41:30|4929.93|4928.43|4929.43|4927.93|4930.43|4928.93|4929.43|4927.93|6
1729881700000|2024-10-25 18:41:40|4929.93|4928.43|4928.93|4927.43|4929.93|4928.43|4928.43|4926.93|59
1729881710000|2024-10-25 18:41:50|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|2
1729881720000|2024-10-25 18:42:00|4928.93|4927.43|4928.93|4927.43|4928.93|4927.43|4928.93|4927.43|1
1729881730000|2024-10-25 18:42:10|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4928.93|4927.43|0
1729881770000|2024-10-25 18:42:50|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|15
1729881790000|2024-10-25 18:43:10|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|9
1729881810000|2024-10-25 18:43:30|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|7
1729881830000|2024-10-25 18:43:50|4928.43|4926.93|4928.93|4927.43|4929.43|4927.93|4928.43|4926.93|13
1729881840000|2024-10-25 18:44:00|4928.43|4926.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|3
1729881860000|2024-10-25 18:44:20|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|0
1729881870000|2024-10-25 18:44:30|||||||||1
1729881880000|2024-10-25 18:44:40|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.93|4927.43|4
1729881900000|2024-10-25 18:45:00|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.93|4927.43|3
1729881940000|2024-10-25 18:45:40|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|120
1729881970000|2024-10-25 18:46:10|||||||||10
1729881980000|2024-10-25 18:46:20|4931.43|4929.93|4930.43|4928.93|4931.43|4929.93|4930.43|4928.93|15
1729881990000|2024-10-25 18:46:30|4930.93|4929.43|4931.43|4929.93|4931.43|4929.93|4930.93|4929.43|2
1729882000000|2024-10-25 18:46:40|4930.93|4929.43|4930.43|4928.93|4930.93|4929.43|4930.43|4928.93|1
1729882010000|2024-10-25 18:46:50|4930.93|4929.43|4931.43|4929.93|4931.43|4929.93|4930.43|4928.93|9
1729882020000|2024-10-25 18:47:00|4930.43|4928.93|4930.43|4928.93|4930.93|4929.43|4930.43|4928.93|24
1729882030000|2024-10-25 18:47:10|4931.43|4929.93|4930.43|4928.93|4931.43|4929.93|4930.43|4928.93|16
1729882040000|2024-10-25 18:47:20|4930.93|4929.43|4930.43|4928.93|4931.43|4929.93|4930.43|4928.93|5
1729882050000|2024-10-25 18:47:30|4930.93|4929.43|4931.43|4929.93|4931.43|4929.93|4930.43|4928.93|4
1729882070000|2024-10-25 18:47:50|4930.93|4929.43|4930.43|4928.93|4931.43|4929.93|4930.43|4928.93|13
1729882080000|2024-10-25 18:48:00|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|22
1729882090000|2024-10-25 18:48:10|4930.43|4928.93|4930.93|4929.43|4931.43|4929.93|4930.43|4928.93|16
1729882100000|2024-10-25 18:48:20|4930.43|4928.93|4931.43|4929.93|4931.43|4929.93|4930.43|4928.93|22
1729882110000|2024-10-25 18:48:30|4932.43|4930.93|4932.43|4930.93|4932.43|4930.93|4931.43|4929.93|54
1729882120000|2024-10-25 18:48:40|4931.93|4930.43|4931.43|4929.93|4932.43|4930.93|4931.43|4929.93|43
1729882130000|2024-10-25 18:48:50|4931.93|4930.43|4931.43|4929.93|4932.43|4930.93|4931.43|4929.93|13
1729882140000|2024-10-25 18:49:00|4932.43|4930.93|4931.93|4930.43|4932.43|4930.93|4931.93|4930.43|5
1729882150000|2024-10-25 18:49:10|4931.43|4929.93|4932.43|4930.93|4932.43|4930.93|4931.43|4929.93|2
1729882180000|2024-10-25 18:49:40|4931.93|4930.43|4932.43|4930.93|4932.43|4930.93|4931.43|4929.93|38
1729882190000|2024-10-25 18:49:50|||||||||11
1729882200000|2024-10-25 18:50:00|4931.43|4929.93|4931.43|4929.93|4931.93|4930.43|4931.43|4929.93|44
1729882210000|2024-10-25 18:50:10|||||||||12
1729882230000|2024-10-25 18:50:30|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|49
1729882240000|2024-10-25 18:50:40|4931.43|4929.93|4930.93|4929.43|4931.43|4929.93|4930.43|4928.93|13
1729882250000|2024-10-25 18:50:50|4930.43|4928.93|4931.43|4929.93|4931.43|4929.93|4930.43|4928.93|1
1729882260000|2024-10-25 18:51:00|4930.43|4928.93|4930.43|4928.93|4931.43|4929.93|4930.43|4928.93|9
1729882270000|2024-10-25 18:51:10|4930.93|4929.43|4930.93|4929.43|4931.43|4929.93|4930.43|4928.93|15
1729882280000|2024-10-25 18:51:20|4931.43|4929.93|4930.43|4928.93|4931.43|4929.93|4930.43|4928.93|3
1729882290000|2024-10-25 18:51:30|4930.93|4929.43|4931.43|4929.93|4931.43|4929.93|4930.93|4929.43|1
1729882300000|2024-10-25 18:51:40|4930.93|4929.43|4930.43|4928.93|4931.43|4929.93|4930.43|4928.93|1
1729882320000|2024-10-25 18:52:00|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4930.93|4929.43|27
1729882330000|2024-10-25 18:52:10|4930.93|4929.43|4930.93|4929.43|4931.43|4929.93|4930.43|4928.93|75
1729882340000|2024-10-25 18:52:20|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|4931.43|4929.93|0
1729882350000|2024-10-25 18:52:30|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|51
1729882380000|2024-10-25 18:53:00|4929.43|4927.93|4929.43|4927.93|4930.43|4928.93|4929.43|4927.93|125
1729882390000|2024-10-25 18:53:10|4929.93|4928.43|4929.43|4927.93|4929.93|4928.43|4929.43|4927.93|0
1729882420000|2024-10-25 18:53:40|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|4
1729882470000|2024-10-25 18:54:30|||||||||1
1729882480000|2024-10-25 18:54:40|||||||||1
1729882500000|2024-10-25 18:55:00|||||||||1
1729882520000|2024-10-25 18:55:20|||||||||83
1729882560000|2024-10-25 18:56:00|4929.43|4927.93|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|39
1729882570000|2024-10-25 18:56:10|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|1
1729882600000|2024-10-25 18:56:40|4929.43|4927.93|4929.93|4928.43|4929.93|4928.43|4929.43|4927.93|81
1729882610000|2024-10-25 18:56:50|4929.43|4927.93|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|0
1729882620000|2024-10-25 18:57:00|4929.93|4928.43|4929.93|4928.43|4930.43|4928.93|4929.43|4927.93|1
1729882630000|2024-10-25 18:57:10|4929.43|4927.93|4929.43|4927.93|4929.93|4928.43|4929.43|4927.93|0
1729882680000|2024-10-25 18:58:00|||||||||1
1729882690000|2024-10-25 18:58:10|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4929.93|4928.43|33
1729882720000|2024-10-25 18:58:40|||||||||22
1729882760000|2024-10-25 18:59:20|||||||||90
1729882780000|2024-10-25 18:59:40|||||||||5
1729882790000|2024-10-25 18:59:50|||||||||2
1729882800000|2024-10-25 19:00:00|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|437
1729882840000|2024-10-25 19:00:40|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|124
1729882850000|2024-10-25 19:00:50|||||||||15
1729882860000|2024-10-25 19:01:00|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|67
1729882890000|2024-10-25 19:01:30|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.93|4928.43|38
1729882900000|2024-10-25 19:01:40|||||||||1
1729882910000|2024-10-25 19:01:50|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|12
1729882920000|2024-10-25 19:02:00|4929.93|4928.43|4929.93|4928.43|4929.93|4928.43|4929.93|4928.43|8
1729882930000|2024-10-25 19:02:10|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|3
1729882940000|2024-10-25 19:02:20|4929.43|4927.93|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|69
1729883010000|2024-10-25 19:03:30|||||||||10
1729883030000|2024-10-25 19:03:50|||||||||3
1729883040000|2024-10-25 19:04:00|||||||||5
1729883050000|2024-10-25 19:04:10|4929.43|4927.93|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|33
1729883070000|2024-10-25 19:04:30|4929.93|4928.43|4929.93|4928.43|4930.43|4928.93|4929.43|4927.93|3
1729883080000|2024-10-25 19:04:40|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|0
1729883090000|2024-10-25 19:04:50|4929.93|4928.43|4929.93|4928.43|4929.93|4928.43|4929.43|4927.93|12
1729883100000|2024-10-25 19:05:00|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|0
1729883120000|2024-10-25 19:05:20|||||||||1
1729883130000|2024-10-25 19:05:30|||||||||1
1729883140000|2024-10-25 19:05:40|||||||||2
1729883150000|2024-10-25 19:05:50|4930.43|4928.93|4929.43|4927.93|4930.43|4928.93|4929.43|4927.93|93
1729883160000|2024-10-25 19:06:00|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.93|4928.43|71
1729883180000|2024-10-25 19:06:20|||||||||6
1729883210000|2024-10-25 19:06:50|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|43
1729883220000|2024-10-25 19:07:00|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|6
1729883230000|2024-10-25 19:07:10|4929.93|4928.43|4929.43|4927.93|4929.93|4928.43|4929.43|4927.93|3
1729883250000|2024-10-25 19:07:30|||||||||5
1729883260000|2024-10-25 19:07:40|4930.43|4928.93|4929.43|4927.93|4930.43|4928.93|4929.43|4927.93|13
1729883270000|2024-10-25 19:07:50|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.43|4927.93|40
1729883280000|2024-10-25 19:08:00|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|7
1729883290000|2024-10-25 19:08:10|4929.93|4928.43|4929.43|4927.93|4929.93|4928.43|4929.43|4927.93|0
1729883300000|2024-10-25 19:08:20|4928.43|4926.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|92
1729883310000|2024-10-25 19:08:30|||||||||1
1729883320000|2024-10-25 19:08:40|||||||||3
1729883340000|2024-10-25 19:09:00|||||||||1
1729883350000|2024-10-25 19:09:10|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|127
1729883360000|2024-10-25 19:09:20|4928.43|4926.93|4927.43|4925.93|4928.43|4926.93|4927.43|4925.93|71
1729883370000|2024-10-25 19:09:30|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4927.93|4926.43|26
1729883410000|2024-10-25 19:10:10|||||||||1
1729883430000|2024-10-25 19:10:30|4928.93|4927.43|4928.93|4927.43|4928.93|4927.43|4928.93|4927.43|66
1729883440000|2024-10-25 19:10:40|4929.43|4927.93|4928.93|4927.43|4929.43|4927.93|4928.43|4926.93|5
1729883450000|2024-10-25 19:10:50|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4928.93|4927.43|4
1729883460000|2024-10-25 19:11:00|4928.93|4927.43|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|10
1729883470000|2024-10-25 19:11:10|4928.93|4927.43|4928.93|4927.43|4929.43|4927.93|4928.43|4926.93|79
1729883480000|2024-10-25 19:11:20|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|0
1729883500000|2024-10-25 19:11:40|4928.43|4926.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|49
1729883520000|2024-10-25 19:12:00|||||||||3
1729883540000|2024-10-25 19:12:20|4927.93|4926.43|4927.43|4925.93|4927.93|4926.43|4927.43|4925.93|16
1729883550000|2024-10-25 19:12:30|||||||||5
1729883560000|2024-10-25 19:12:40|||||||||2
1729883570000|2024-10-25 19:12:50|4927.93|4926.43|4927.43|4925.93|4928.43|4926.93|4927.43|4925.93|53
1729883590000|2024-10-25 19:13:10|||||||||3
1729883610000|2024-10-25 19:13:30|4926.93|4925.43|4926.43|4924.93|4926.93|4925.43|4926.43|4924.93|172
1729883620000|2024-10-25 19:13:40|||||||||9
1729883630000|2024-10-25 19:13:50|4926.93|4925.43|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|12
1729883650000|2024-10-25 19:14:10|||||||||1
1729883670000|2024-10-25 19:14:30|4925.43|4923.93|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|87
1729883680000|2024-10-25 19:14:40|4924.43|4922.93|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|70
1729883700000|2024-10-25 19:15:00|4926.43|4924.93|4925.93|4924.43|4926.43|4924.93|4925.43|4923.93|80
1729883710000|2024-10-25 19:15:10|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|1
1729883750000|2024-10-25 19:15:50|||||||||6
1729883770000|2024-10-25 19:16:10|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|47
1729883810000|2024-10-25 19:16:50|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|15
1729883820000|2024-10-25 19:17:00|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4
1729883830000|2024-10-25 19:17:10|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|24
1729883840000|2024-10-25 19:17:20|||||||||1
1729883850000|2024-10-25 19:17:30|4927.93|4926.43|4927.43|4925.93|4928.43|4926.93|4927.43|4925.93|33
1729883860000|2024-10-25 19:17:40|4927.93|4926.43|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|64
1729883870000|2024-10-25 19:17:50|4927.93|4926.43|4927.93|4926.43|4928.43|4926.93|4927.43|4925.93|18
1729883880000|2024-10-25 19:18:00|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|0
1729883890000|2024-10-25 19:18:10|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|10
1729883910000|2024-10-25 19:18:30|||||||||1
1729883920000|2024-10-25 19:18:40|||||||||5
1729883930000|2024-10-25 19:18:50|||||||||22
1729883950000|2024-10-25 19:19:10|||||||||2
1729883970000|2024-10-25 19:19:30|4927.93|4926.43|4927.93|4926.43|4927.93|4926.43|4927.93|4926.43|35
1729883980000|2024-10-25 19:19:40|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|5
1729884000000|2024-10-25 19:20:00|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|37
1729884010000|2024-10-25 19:20:10|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|69
1729884040000|2024-10-25 19:20:40|4928.43|4926.93|4927.93|4926.43|4928.43|4926.93|4927.43|4925.93|173
1729884050000|2024-10-25 19:20:50|4927.43|4925.93|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|8
1729884070000|2024-10-25 19:21:10|4927.43|4925.93|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|30
1729884120000|2024-10-25 19:22:00|||||||||1
1729884130000|2024-10-25 19:22:10|||||||||2
1729884140000|2024-10-25 19:22:20|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|54
1729884150000|2024-10-25 19:22:30|||||||||3
1729884170000|2024-10-25 19:22:50|||||||||101
1729884180000|2024-10-25 19:23:00|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|51
1729884190000|2024-10-25 19:23:10|||||||||5
1729884200000|2024-10-25 19:23:20|||||||||1
1729884210000|2024-10-25 19:23:30|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|44
1729884220000|2024-10-25 19:23:40|4926.43|4924.93|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|54
1729884230000|2024-10-25 19:23:50|4926.43|4924.93|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|68
1729884240000|2024-10-25 19:24:00|4925.93|4924.43|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|26
1729884250000|2024-10-25 19:24:10|4925.93|4924.43|4925.43|4923.93|4925.93|4924.43|4925.43|4923.93|1
1729884260000|2024-10-25 19:24:20|||||||||9
1729884270000|2024-10-25 19:24:30|4925.93|4924.43|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|59
1729884280000|2024-10-25 19:24:40|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|1
1729884300000|2024-10-25 19:25:00|||||||||32
1729884310000|2024-10-25 19:25:10|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|36
1729884320000|2024-10-25 19:25:20|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|19
1729884330000|2024-10-25 19:25:30|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|2
1729884350000|2024-10-25 19:25:50|4925.93|4924.43|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|74
1729884370000|2024-10-25 19:26:10|4925.93|4924.43|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|22
1729884380000|2024-10-25 19:26:20|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|26
1729884390000|2024-10-25 19:26:30|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|22
1729884400000|2024-10-25 19:26:40|||||||||87
1729884410000|2024-10-25 19:26:50|4926.93|4925.43|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|22
1729884430000|2024-10-25 19:27:10|4925.43|4923.93|4925.43|4923.93|4925.93|4924.43|4925.43|4923.93|67
1729884450000|2024-10-25 19:27:30|||||||||31
1729884460000|2024-10-25 19:27:40|||||||||3
1729884480000|2024-10-25 19:28:00|||||||||33
1729884500000|2024-10-25 19:28:20|||||||||26
1729884520000|2024-10-25 19:28:40|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|102
1729884530000|2024-10-25 19:28:50|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|45
1729884550000|2024-10-25 19:29:10|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|80
1729884560000|2024-10-25 19:29:20|||||||||1
1729884570000|2024-10-25 19:29:30|||||||||19
1729884580000|2024-10-25 19:29:40|||||||||10
1729884600000|2024-10-25 19:30:00|||||||||27
1729884610000|2024-10-25 19:30:10|||||||||9
1729884620000|2024-10-25 19:30:20|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|106
1729884640000|2024-10-25 19:30:40|||||||||36
1729884660000|2024-10-25 19:31:00|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|90
1729884680000|2024-10-25 19:31:20|||||||||34
1729884690000|2024-10-25 19:31:30|||||||||6
1729884710000|2024-10-25 19:31:50|4925.43|4923.93|4925.93|4924.43|4926.43|4924.93|4925.43|4923.93|79
1729884720000|2024-10-25 19:32:00|4926.43|4924.93|4925.43|4923.93|4926.43|4924.93|4925.43|4923.93|13
1729884730000|2024-10-25 19:32:10|||||||||13
1729884750000|2024-10-25 19:32:30|||||||||35
1729884760000|2024-10-25 19:32:40|||||||||15
1729884770000|2024-10-25 19:32:50|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|64
1729884780000|2024-10-25 19:33:00|||||||||1
1729884800000|2024-10-25 19:33:20|||||||||26
1729884810000|2024-10-25 19:33:30|||||||||19
1729884830000|2024-10-25 19:33:50|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|54
1729884840000|2024-10-25 19:34:00|||||||||49
1729884860000|2024-10-25 19:34:20|||||||||32
1729884870000|2024-10-25 19:34:30|||||||||5
1729884890000|2024-10-25 19:34:50|||||||||31
1729884900000|2024-10-25 19:35:00|||||||||6
1729884910000|2024-10-25 19:35:10|4924.43|4922.93|4925.43|4923.93|4925.43|4923.93|4924.43|4922.93|142
1729884930000|2024-10-25 19:35:30|||||||||30
1729884940000|2024-10-25 19:35:40|||||||||67
1729884950000|2024-10-25 19:35:50|||||||||20
1729884960000|2024-10-25 19:36:00|||||||||10
1729884980000|2024-10-25 19:36:20|||||||||38
1729885000000|2024-10-25 19:36:40|||||||||23
1729885010000|2024-10-25 19:36:50|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|60
1729885030000|2024-10-25 19:37:10|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|133
1729885050000|2024-10-25 19:37:30|||||||||35
1729885060000|2024-10-25 19:37:40|||||||||17
1729885070000|2024-10-25 19:37:50|||||||||28
1729885080000|2024-10-25 19:38:00|||||||||18
1729885090000|2024-10-25 19:38:10|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|81
1729885100000|2024-10-25 19:38:20|4926.93|4925.43|4926.43|4924.93|4926.93|4925.43|4926.43|4924.93|49
1729885110000|2024-10-25 19:38:30|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|21
1729885130000|2024-10-25 19:38:50|4926.43|4924.93|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|129
1729885140000|2024-10-25 19:39:00|4926.43|4924.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|25
1729885150000|2024-10-25 19:39:10|4927.43|4925.93|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|29
1729885160000|2024-10-25 19:39:20|4926.93|4925.43|4926.43|4924.93|4926.93|4925.43|4926.43|4924.93|21
1729885180000|2024-10-25 19:39:40|||||||||26
1729885200000|2024-10-25 19:40:00|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|55
1729885230000|2024-10-25 19:40:30|4925.93|4924.43|4926.43|4924.93|4926.43|4924.93|4925.93|4924.43|87
1729885250000|2024-10-25 19:40:50|||||||||1
1729885270000|2024-10-25 19:41:10|||||||||1
1729885290000|2024-10-25 19:41:30|||||||||1
1729885310000|2024-10-25 19:41:50|4925.93|4924.43|4925.93|4924.43|4926.43|4924.93|4925.43|4923.93|363
1729885320000|2024-10-25 19:42:00|4925.43|4923.93|4926.43|4924.93|4926.43|4924.93|4925.43|4923.93|15
1729885340000|2024-10-25 19:42:20|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|7
1729885350000|2024-10-25 19:42:30|||||||||30
1729885360000|2024-10-25 19:42:40|4926.93|4925.43|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|86
1729885370000|2024-10-25 19:42:50|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|23
1729885380000|2024-10-25 19:43:00|4926.93|4925.43|4927.43|4925.93|4927.43|4925.93|4926.43|4924.93|6
1729885400000|2024-10-25 19:43:20|4926.93|4925.43|4926.43|4924.93|4927.43|4925.93|4926.43|4924.93|16
1729885410000|2024-10-25 19:43:30|4926.93|4925.43|4926.43|4924.93|4926.93|4925.43|4926.43|4924.93|4
1729885420000|2024-10-25 19:43:40|||||||||1
1729885460000|2024-10-25 19:44:20|||||||||3
1729885480000|2024-10-25 19:44:40|||||||||2
1729885490000|2024-10-25 19:44:50|||||||||2
1729885500000|2024-10-25 19:45:00|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|4925.43|4923.93|113
1729885510000|2024-10-25 19:45:10|||||||||1
1729885520000|2024-10-25 19:45:20|||||||||5
1729885530000|2024-10-25 19:45:30|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|4926.43|4924.93|38
1729885540000|2024-10-25 19:45:40|||||||||150
1729885550000|2024-10-25 19:45:50|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|239
1729885560000|2024-10-25 19:46:00|||||||||1
1729885570000|2024-10-25 19:46:10|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|45
1729885590000|2024-10-25 19:46:30|||||||||12
1729885600000|2024-10-25 19:46:40|||||||||2
1729885610000|2024-10-25 19:46:50|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|80
1729885620000|2024-10-25 19:47:00|||||||||23
1729885630000|2024-10-25 19:47:10|||||||||5
1729885640000|2024-10-25 19:47:20|||||||||18
1729885650000|2024-10-25 19:47:30|||||||||1
1729885660000|2024-10-25 19:47:40|||||||||1
1729885670000|2024-10-25 19:47:50|||||||||3
1729885690000|2024-10-25 19:48:10|||||||||2
1729885700000|2024-10-25 19:48:20|||||||||257
1729885710000|2024-10-25 19:48:30|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|903
1729885750000|2024-10-25 19:49:10|||||||||3
1729885760000|2024-10-25 19:49:20|||||||||1
1729885770000|2024-10-25 19:49:30|||||||||55
1729885780000|2024-10-25 19:49:40|||||||||2
1729885790000|2024-10-25 19:49:50|4928.93|4927.43|4928.43|4926.93|4928.93|4927.43|4928.43|4926.93|113
1729885800000|2024-10-25 19:50:00|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|182
1729885810000|2024-10-25 19:50:10|||||||||13
1729885820000|2024-10-25 19:50:20|||||||||1
1729885830000|2024-10-25 19:50:30|||||||||1
1729885840000|2024-10-25 19:50:40|||||||||21
1729885850000|2024-10-25 19:50:50|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|95
1729885860000|2024-10-25 19:51:00|||||||||2
1729885870000|2024-10-25 19:51:10|||||||||2
1729885880000|2024-10-25 19:51:20|4928.93|4927.43|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|63
1729885890000|2024-10-25 19:51:30|4928.43|4926.93|4929.43|4927.93|4929.43|4927.93|4928.43|4926.93|57
1729885900000|2024-10-25 19:51:40|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|41
1729885910000|2024-10-25 19:51:50|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|32
1729885920000|2024-10-25 19:52:00|||||||||1
1729885930000|2024-10-25 19:52:10|||||||||1
1729885940000|2024-10-25 19:52:20|||||||||1
1729885950000|2024-10-25 19:52:30|||||||||449
1729885960000|2024-10-25 19:52:40|||||||||2
1729885970000|2024-10-25 19:52:50|||||||||2
1729885980000|2024-10-25 19:53:00|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|356
1729885990000|2024-10-25 19:53:10|||||||||55
1729886000000|2024-10-25 19:53:20|||||||||4
1729886010000|2024-10-25 19:53:30|||||||||3
1729886020000|2024-10-25 19:53:40|||||||||4
1729886030000|2024-10-25 19:53:50|||||||||5
1729886040000|2024-10-25 19:54:00|||||||||1
1729886050000|2024-10-25 19:54:10|||||||||1
1729886060000|2024-10-25 19:54:20|||||||||9
1729886070000|2024-10-25 19:54:30|||||||||16
1729886080000|2024-10-25 19:54:40|||||||||17
1729886090000|2024-10-25 19:54:50|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.93|4928.43|243
1729886100000|2024-10-25 19:55:00|4929.43|4927.93|4928.43|4926.93|4929.43|4927.93|4928.43|4926.93|225
1729886110000|2024-10-25 19:55:10|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|336
1729886120000|2024-10-25 19:55:20|4927.93|4926.43|4927.43|4925.93|4928.43|4926.93|4927.43|4925.93|286
1729886130000|2024-10-25 19:55:30|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|41
1729886140000|2024-10-25 19:55:40|4927.43|4925.93|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|114
1729886150000|2024-10-25 19:55:50|||||||||7
1729886160000|2024-10-25 19:56:00|||||||||4
1729886170000|2024-10-25 19:56:10|||||||||2
1729886180000|2024-10-25 19:56:20|||||||||4
1729886190000|2024-10-25 19:56:30|||||||||5
1729886200000|2024-10-25 19:56:40|||||||||3
1729886210000|2024-10-25 19:56:50|||||||||4
1729886220000|2024-10-25 19:57:00|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|4927.43|4925.93|112
1729886230000|2024-10-25 19:57:10|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|4928.43|4926.93|57
1729886240000|2024-10-25 19:57:20|||||||||1
1729886250000|2024-10-25 19:57:30|||||||||22
1729886260000|2024-10-25 19:57:40|4927.43|4925.93|4928.43|4926.93|4928.43|4926.93|4927.43|4925.93|135
1729886280000|2024-10-25 19:58:00|||||||||380
1729886290000|2024-10-25 19:58:10|||||||||42
1729886300000|2024-10-25 19:58:20|||||||||172
1729886310000|2024-10-25 19:58:30|||||||||12
1729886320000|2024-10-25 19:58:40|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|4929.43|4927.93|156
1729886330000|2024-10-25 19:58:50|||||||||5
1729886340000|2024-10-25 19:59:00|||||||||38
1729886350000|2024-10-25 19:59:10|||||||||18
1729886360000|2024-10-25 19:59:20|||||||||23
1729886370000|2024-10-25 19:59:30|||||||||26
1729886380000|2024-10-25 19:59:40|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|4930.43|4928.93|247
1729886390000|2024-10-25 19:59:50|4929.93|4928.43|4930.43|4928.93|4930.43|4928.93|4929.93|4928.43|91
1729886400000|2024-10-25 20:00:00|4929.68|4926.68|4929.08|4926.08|4930.38|4927.38|4929.08|4926.08|0
1729886410000|2024-10-25 20:00:10|4928.88|4925.88|4929.88|4926.88|4929.88|4926.88|4928.68|4925.68|0
1729886420000|2024-10-25 20:00:20|4930.08|4927.08|4930.78|4927.78|4930.78|4927.78|4929.68|4926.68|0
1729886430000|2024-10-25 20:00:30|4930.98|4927.98|4930.08|4927.08|4930.98|4927.98|4930.08|4927.08|0
1729886440000|2024-10-25 20:00:40|4929.88|4926.88|4929.68|4926.68|4929.88|4926.88|4929.48|4926.48|0
1729886450000|2024-10-25 20:00:50|4929.88|4926.88|4929.88|4926.88|4930.08|4927.08|4929.68|4926.68|0
1729886460000|2024-10-25 20:01:00|4930.08|4927.08|4931.38|4928.38|4931.38|4928.38|4929.88|4926.88|0
1729886470000|2024-10-25 20:01:10|4931.58|4928.58|4930.98|4927.98|4931.58|4928.58|4930.98|4927.98|0
1729886480000|2024-10-25 20:01:20|4930.58|4927.58|4930.38|4927.38|4930.78|4927.78|4930.08|4927.08|0
1729886490000|2024-10-25 20:01:30|4930.58|4927.58|4929.68|4926.68|4930.58|4927.58|4929.68|4926.68|0
1729886500000|2024-10-25 20:01:40|4929.48|4926.48|4930.38|4927.38|4930.38|4927.38|4929.48|4926.48|0
1729886510000|2024-10-25 20:01:50|4930.08|4927.08|4929.68|4926.68|4930.08|4927.08|4929.68|4926.68|0
1729886520000|2024-10-25 20:02:00|4929.48|4926.48|4929.68|4926.68|4929.68|4926.68|4929.28|4926.28|0
1729886530000|2024-10-25 20:02:10|4929.48|4926.48|4929.88|4926.88|4929.88|4926.88|4929.48|4926.48|0
1729886540000|2024-10-25 20:02:20|4930.08|4927.08|4929.68|4926.68|4930.58|4927.58|4929.68|4926.68|0
1729886550000|2024-10-25 20:02:30|4929.58|4926.58|4929.48|4926.48|4929.68|4926.68|4929.48|4926.48|0
1729886560000|2024-10-25 20:02:40|4929.38|4926.38|4928.48|4925.48|4929.38|4926.38|4928.48|4925.48|0
1729886570000|2024-10-25 20:02:50|4928.18|4925.18|4928.18|4925.18|4928.18|4925.18|4928.18|4925.18|0
1729886580000|2024-10-25 20:03:00|4928.48|4925.48|4928.18|4925.18|4928.48|4925.48|4928.18|4925.18|0
1729886590000|2024-10-25 20:03:10|4928.48|4925.48|4928.48|4925.48|4928.48|4925.48|4928.48|4925.48|0
1729886600000|2024-10-25 20:03:20|4928.18|4925.18|4928.28|4925.28|4928.28|4925.28|4927.98|4924.98|0
1729886610000|2024-10-25 20:03:30|4928.48|4925.48|4927.98|4924.98|4928.48|4925.48|4927.98|4924.98|0
1729886620000|2024-10-25 20:03:40|4928.18|4925.18|4928.18|4925.18|4928.18|4925.18|4928.18|4925.18|0
1729886630000|2024-10-25 20:03:50|4928.48|4925.48|4928.18|4925.18|4928.48|4925.48|4928.18|4925.18|2
1729886640000|2024-10-25 20:04:00|4927.98|4924.98|4927.98|4924.98|4928.18|4925.18|4927.98|4924.98|0
1729886650000|2024-10-25 20:04:10|4928.18|4925.18|4928.18|4925.18|4928.18|4925.18|4928.08|4925.08|0
1729886660000|2024-10-25 20:04:20|4928.48|4925.48|4928.68|4925.68|4928.68|4925.68|4928.48|4925.48|0
1729886670000|2024-10-25 20:04:30|4928.48|4925.48|4928.18|4925.18|4928.48|4925.48|4927.98|4924.98|0
1729886680000|2024-10-25 20:04:40|4927.98|4924.98|4927.98|4924.98|4927.98|4924.98|4927.98|4924.98|0
1729886700000|2024-10-25 20:05:00|4926.98|4923.98|4927.18|4924.18|4927.18|4924.18|4926.98|4923.98|0
1729886710000|2024-10-25 20:05:10|4926.78|4923.78|4926.48|4923.48|4926.98|4923.98|4926.48|4923.48|0
1729886720000|2024-10-25 20:05:20|4926.78|4923.78|4926.98|4923.98|4926.98|4923.98|4926.78|4923.78|0
1729886730000|2024-10-25 20:05:30|4927.08|4924.08|4927.18|4924.18|4927.18|4924.18|4926.98|4923.98|0
1729886740000|2024-10-25 20:05:40|4927.08|4924.08|4926.98|4923.98|4927.08|4924.08|4926.98|4923.98|0
1729886750000|2024-10-25 20:05:50|4927.18|4924.18|4926.98|4923.98|4927.18|4924.18|4926.98|4923.98|0
1729886760000|2024-10-25 20:06:00|4926.78|4923.78|4926.48|4923.48|4926.98|4923.98|4926.48|4923.48|0
1729886770000|2024-10-25 20:06:10|4926.68|4923.68|4926.78|4923.78|4926.78|4923.78|4926.68|4923.68|0
1729886780000|2024-10-25 20:06:20|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|0
1729886790000|2024-10-25 20:06:30|4926.68|4923.68|4926.48|4923.48|4926.78|4923.78|4926.48|4923.48|0
1729886800000|2024-10-25 20:06:40|4926.28|4923.28|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729886810000|2024-10-25 20:06:50|4926.98|4923.98|4926.78|4923.78|4926.98|4923.98|4926.78|4923.78|0
1729886820000|2024-10-25 20:07:00|4926.98|4923.98|4926.78|4923.78|4926.98|4923.98|4926.48|4923.48|0
1729886830000|2024-10-25 20:07:10|4926.88|4923.88|4927.18|4924.18|4927.18|4924.18|4926.78|4923.78|0
1729886840000|2024-10-25 20:07:20|4927.28|4924.28|4927.18|4924.18|4927.28|4924.28|4926.98|4923.98|0
1729886860000|2024-10-25 20:07:40|4927.28|4924.28|4927.58|4924.58|4927.58|4924.58|4927.28|4924.28|0
1729886870000|2024-10-25 20:07:50|4927.68|4924.68|4927.98|4924.98|4927.98|4924.98|4927.68|4924.68|0
1729886890000|2024-10-25 20:08:10|4928.18|4925.18|4928.18|4925.18|4928.18|4925.18|4928.18|4925.18|0
1729886900000|2024-10-25 20:08:20|4927.98|4924.98|4927.98|4924.98|4928.18|4925.18|4927.98|4924.98|0
1729886930000|2024-10-25 20:08:50|4928.18|4925.18|4928.48|4925.48|4928.48|4925.48|4928.18|4925.18|0
1729886940000|2024-10-25 20:09:00|4928.68|4925.68|4928.88|4925.88|4929.08|4926.08|4928.68|4925.68|0
1729886950000|2024-10-25 20:09:10|4928.68|4925.68|4928.68|4925.68|4928.68|4925.68|4928.68|4925.68|0
1729886960000|2024-10-25 20:09:20|4928.58|4925.58|4928.88|4925.88|4928.88|4925.88|4928.58|4925.58|0
1729886970000|2024-10-25 20:09:30|4928.98|4925.98|4928.48|4925.48|4928.98|4925.98|4928.48|4925.48|0
1729886980000|2024-10-25 20:09:40|4928.28|4925.28|4927.98|4924.98|4928.48|4925.48|4927.98|4924.98|0
1729886990000|2024-10-25 20:09:50|4927.88|4924.88|4927.78|4924.78|4927.88|4924.88|4927.78|4924.78|0
1729887000000|2024-10-25 20:10:00|4927.58|4924.58|4927.38|4924.38|4927.58|4924.58|4927.38|4924.38|0
1729887010000|2024-10-25 20:10:10|4927.18|4924.18|4926.78|4923.78|4927.18|4924.18|4926.68|4923.68|0
1729887020000|2024-10-25 20:10:20|4926.68|4923.68|4926.48|4923.48|4926.78|4923.78|4926.28|4923.28|0
1729887030000|2024-10-25 20:10:30|4926.38|4923.38|4926.98|4923.98|4927.18|4924.18|4926.28|4923.28|0
1729887040000|2024-10-25 20:10:40|4927.08|4924.08|4927.18|4924.18|4927.38|4924.38|4927.08|4924.08|0
1729887050000|2024-10-25 20:10:50|4927.38|4924.38|4927.08|4924.08|4927.38|4924.38|4927.08|4924.08|0
1729887060000|2024-10-25 20:11:00|4926.98|4923.98|4926.98|4923.98|4926.98|4923.98|4926.78|4923.78|0
1729887070000|2024-10-25 20:11:10|4927.18|4924.18|4927.18|4924.18|4927.28|4924.28|4927.18|4924.18|0
1729887080000|2024-10-25 20:11:20|4927.38|4924.38|4927.38|4924.38|4927.38|4924.38|4927.18|4924.18|0
1729887090000|2024-10-25 20:11:30|4927.48|4924.48|4927.38|4924.38|4927.58|4924.58|4927.38|4924.38|0
1729887100000|2024-10-25 20:11:40|4927.28|4924.28|4926.98|4923.98|4927.28|4924.28|4926.98|4923.98|0
1729887110000|2024-10-25 20:11:50|4926.88|4923.88|4926.98|4923.98|4926.98|4923.98|4926.48|4923.48|0
1729887120000|2024-10-25 20:12:00|4927.18|4924.18|4927.38|4924.38|4927.38|4924.38|4927.18|4924.18|0
1729887130000|2024-10-25 20:12:10|4927.18|4924.18|4927.38|4924.38|4927.38|4924.38|4927.18|4924.18|0
1729887140000|2024-10-25 20:12:20|4927.48|4924.48|4927.38|4924.38|4927.58|4924.58|4927.38|4924.38|0
1729887150000|2024-10-25 20:12:30|4927.48|4924.48|4927.38|4924.38|4927.58|4924.58|4927.38|4924.38|0
1729887160000|2024-10-25 20:12:40|4927.58|4924.58|4927.38|4924.38|4927.58|4924.58|4927.38|4924.38|0
1729887170000|2024-10-25 20:12:50|4927.48|4924.48|4927.58|4924.58|4927.58|4924.58|4927.48|4924.48|0
1729887180000|2024-10-25 20:13:00|4927.68|4924.68|4927.98|4924.98|4928.08|4925.08|4927.68|4924.68|0
1729887190000|2024-10-25 20:13:10|4927.88|4924.88|4927.98|4924.98|4927.98|4924.98|4927.88|4924.88|0
1729887220000|2024-10-25 20:13:40|4928.18|4925.18|4927.18|4924.18|4928.18|4925.18|4927.18|4924.18|0
1729887240000|2024-10-25 20:14:00|4927.08|4924.08|4927.18|4924.18|4927.18|4924.18|4926.98|4923.98|0
1729887250000|2024-10-25 20:14:10|4927.08|4924.08|4927.18|4924.18|4927.18|4924.18|4926.98|4923.98|0
1729887260000|2024-10-25 20:14:20|4927.08|4924.08|4926.78|4923.78|4927.18|4924.18|4926.78|4923.78|0
1729887270000|2024-10-25 20:14:30|4926.98|4923.98|4926.78|4923.78|4926.98|4923.98|4926.78|4923.78|0
1729887280000|2024-10-25 20:14:40|4926.88|4923.88|4926.98|4923.98|4927.18|4924.18|4926.88|4923.88|0
1729887290000|2024-10-25 20:14:50|4927.18|4924.18|4926.98|4923.98|4927.18|4924.18|4926.98|4923.98|0
1729887300000|2024-10-25 20:15:00|4926.78|4923.78|4926.48|4923.48|4926.78|4923.78|4926.48|4923.48|0
1729887310000|2024-10-25 20:15:10|4927.18|4924.18|4927.38|4924.38|4927.38|4924.38|4926.98|4923.98|0
1729887320000|2024-10-25 20:15:20|4927.58|4924.58|4927.38|4924.38|4927.58|4924.58|4927.38|4924.38|0
1729887330000|2024-10-25 20:15:30|4927.28|4924.28|4927.18|4924.18|4927.28|4924.28|4927.18|4924.18|0
1729887350000|2024-10-25 20:15:50|4927.28|4924.28|4927.38|4924.38|4927.58|4924.58|4927.28|4924.28|0
1729887360000|2024-10-25 20:16:00|4927.28|4924.28|4926.98|4923.98|4927.28|4924.28|4926.78|4923.78|0
1729887370000|2024-10-25 20:16:10|4927.08|4924.08|4927.38|4924.38|4927.38|4924.38|4927.08|4924.08|0
1729887380000|2024-10-25 20:16:20|4927.28|4924.28|4926.98|4923.98|4927.38|4924.38|4926.98|4923.98|0
1729887390000|2024-10-25 20:16:30|4927.08|4924.08|4927.08|4924.08|4927.08|4924.08|4927.08|4924.08|0
1729887400000|2024-10-25 20:16:40|4927.18|4924.18|4927.38|4924.38|4927.38|4924.38|4927.18|4924.18|0
1729887410000|2024-10-25 20:16:50|4927.48|4924.48|4927.48|4924.48|4927.48|4924.48|4927.38|4924.38|0
1729887420000|2024-10-25 20:17:00|4927.58|4924.58|4927.58|4924.58|4927.58|4924.58|4927.58|4924.58|0
1729887430000|2024-10-25 20:17:10|4927.18|4924.18|4927.38|4924.38|4927.38|4924.38|4927.18|4924.18|0
1729887440000|2024-10-25 20:17:20|4927.28|4924.28|4927.18|4924.18|4927.28|4924.28|4927.18|4924.18|0
1729887450000|2024-10-25 20:17:30|4926.98|4923.98|4926.78|4923.78|4926.98|4923.98|4926.78|4923.78|0
1729887460000|2024-10-25 20:17:40|4926.48|4923.48|4926.48|4923.48|4926.78|4923.78|4926.48|4923.48|0
1729887470000|2024-10-25 20:17:50|4926.68|4923.68|4926.48|4923.48|4926.68|4923.68|4926.48|4923.48|0
1729887480000|2024-10-25 20:18:00|4926.38|4923.38|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729887490000|2024-10-25 20:18:10|4926.68|4923.68|4926.48|4923.48|4926.68|4923.68|4926.48|4923.48|0
1729887510000|2024-10-25 20:18:30|4926.28|4923.28|4926.08|4923.08|4926.38|4923.38|4926.08|4923.08|0
1729887520000|2024-10-25 20:18:40|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729887530000|2024-10-25 20:18:50|4926.18|4923.18|4926.28|4923.28|4926.28|4923.28|4926.08|4923.08|0
1729887540000|2024-10-25 20:19:00|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729887550000|2024-10-25 20:19:10|4926.38|4923.38|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729887560000|2024-10-25 20:19:20|4926.68|4923.68|4926.48|4923.48|4926.68|4923.68|4926.48|4923.48|0
1729887570000|2024-10-25 20:19:30|4926.68|4923.68|4926.78|4923.78|4926.78|4923.78|4926.48|4923.48|0
1729887580000|2024-10-25 20:19:40|4926.68|4923.68|4926.78|4923.78|4926.78|4923.78|4926.68|4923.68|0
1729887590000|2024-10-25 20:19:50|4926.88|4923.88|4926.78|4923.78|4926.88|4923.88|4926.78|4923.78|0
1729887600000|2024-10-25 20:20:00|4926.48|4923.48|4926.28|4923.28|4926.78|4923.78|4926.28|4923.28|0
1729887620000|2024-10-25 20:20:20|4926.08|4923.08|4926.28|4923.28|4926.28|4923.28|4926.08|4923.08|0
1729887630000|2024-10-25 20:20:30|4926.18|4923.18|4926.08|4923.08|4926.18|4923.18|4926.08|4923.08|0
1729887650000|2024-10-25 20:20:50|4926.18|4923.18|4926.48|4923.48|4926.48|4923.48|4926.18|4923.18|0
1729887660000|2024-10-25 20:21:00|4926.38|4923.38|4926.28|4923.28|4926.38|4923.38|4926.28|4923.28|0
1729887670000|2024-10-25 20:21:10|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|0
1729887690000|2024-10-25 20:21:30|4926.18|4923.18|4926.08|4923.08|4926.18|4923.18|4926.08|4923.08|0
1729887700000|2024-10-25 20:21:40|4926.18|4923.18|4926.28|4923.28|4926.28|4923.28|4926.08|4923.08|0
1729887710000|2024-10-25 20:21:50|4926.18|4923.18|4926.08|4923.08|4926.28|4923.28|4926.08|4923.08|0
1729887720000|2024-10-25 20:22:00|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729887740000|2024-10-25 20:22:20|4926.08|4923.08|4926.08|4923.08|4926.28|4923.28|4926.08|4923.08|0
1729887750000|2024-10-25 20:22:30|4926.18|4923.18|4926.38|4923.38|4926.38|4923.38|4926.18|4923.18|0
1729887760000|2024-10-25 20:22:40|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729887770000|2024-10-25 20:22:50|4926.28|4923.28|4926.08|4923.08|4926.28|4923.28|4926.08|4923.08|0
1729887780000|2024-10-25 20:23:00|4926.28|4923.28|4926.08|4923.08|4926.28|4923.28|4926.08|4923.08|0
1729887810000|2024-10-25 20:23:30|4926.18|4923.18|4926.08|4923.08|4926.18|4923.18|4926.08|4923.08|0
1729887820000|2024-10-25 20:23:40|4926.18|4923.18|4926.28|4923.28|4926.28|4923.28|4926.18|4923.18|0
1729887830000|2024-10-25 20:23:50|4926.38|4923.38|4926.48|4923.48|4926.48|4923.48|4926.38|4923.38|0
1729887860000|2024-10-25 20:24:20|4926.38|4923.38|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729887870000|2024-10-25 20:24:30|4926.68|4923.68|4926.78|4923.78|4926.78|4923.78|4926.68|4923.68|0
1729887880000|2024-10-25 20:24:40|4926.98|4923.98|4926.78|4923.78|4926.98|4923.98|4926.78|4923.78|0
1729887900000|2024-10-25 20:25:00|4926.98|4923.98|4926.98|4923.98|4926.98|4923.98|4926.98|4923.98|0
1729887910000|2024-10-25 20:25:10|4927.18|4924.18|4927.38|4924.38|4927.58|4924.58|4927.18|4924.18|0
1729887930000|2024-10-25 20:25:30|4927.48|4924.48|4927.38|4924.38|4927.48|4924.48|4927.38|4924.38|0
1729887980000|2024-10-25 20:26:20|4927.28|4924.28|4927.18|4924.18|4927.38|4924.38|4927.18|4924.18|0
1729887990000|2024-10-25 20:26:30|4927.08|4924.08|4926.98|4923.98|4927.08|4924.08|4926.98|4923.98|0
1729888020000|2024-10-25 20:27:00|4927.08|4924.08|4927.18|4924.18|4927.18|4924.18|4927.08|4924.08|0
1729888030000|2024-10-25 20:27:10|4926.98|4923.98|4926.98|4923.98|4927.18|4924.18|4926.98|4923.98|0
1729888040000|2024-10-25 20:27:20|4927.08|4924.08|4927.18|4924.18|4927.18|4924.18|4926.98|4923.98|0
1729888050000|2024-10-25 20:27:30|4927.08|4924.08|4926.98|4923.98|4927.08|4924.08|4926.98|4923.98|0
1729888060000|2024-10-25 20:27:40|4926.78|4923.78|4926.78|4923.78|4926.78|4923.78|4926.78|4923.78|0
1729888070000|2024-10-25 20:27:50|4926.48|4923.48|4926.48|4923.48|4926.78|4923.78|4926.48|4923.48|0
1729888090000|2024-10-25 20:28:10|4926.68|4923.68|4926.78|4923.78|4926.78|4923.78|4926.68|4923.68|0
1729888100000|2024-10-25 20:28:20|4926.48|4923.48|4926.78|4923.78|4926.78|4923.78|4926.48|4923.48|0
1729888130000|2024-10-25 20:28:50|4926.98|4923.98|4927.18|4924.18|4927.18|4924.18|4926.98|4923.98|0
1729888170000|2024-10-25 20:29:30|4926.98|4923.98|4926.78|4923.78|4926.98|4923.98|4926.78|4923.78|0
1729888180000|2024-10-25 20:29:40|4926.48|4923.48|4926.28|4923.28|4926.48|4923.48|4926.28|4923.28|0
1729888190000|2024-10-25 20:29:50|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|0
1729888200000|2024-10-25 20:30:00|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729888220000|2024-10-25 20:30:20|4926.48|4923.48|4926.28|4923.28|4926.48|4923.48|4926.18|4923.18|0
1729888230000|2024-10-25 20:30:30|4926.48|4923.48|4926.18|4923.18|4926.48|4923.48|4926.18|4923.18|0
1729888240000|2024-10-25 20:30:40|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729888250000|2024-10-25 20:30:50|4926.38|4923.38|4926.48|4923.48|4926.48|4923.48|4926.38|4923.38|0
1729888260000|2024-10-25 20:31:00|4926.68|4923.68|4926.68|4923.68|4926.68|4923.68|4926.68|4923.68|0
1729888270000|2024-10-25 20:31:10|4926.78|4923.78|4926.78|4923.78|4926.78|4923.78|4926.78|4923.78|0
1729888320000|2024-10-25 20:32:00|4926.68|4923.68|4926.48|4923.48|4926.68|4923.68|4926.48|4923.48|0
1729888340000|2024-10-25 20:32:20|4926.68|4923.68|4926.78|4923.78|4926.78|4923.78|4926.68|4923.68|0
1729888360000|2024-10-25 20:32:40|4926.68|4923.68|4926.78|4923.78|4926.78|4923.78|4926.68|4923.68|0
1729888370000|2024-10-25 20:32:50|4926.68|4923.68|4926.28|4923.28|4926.68|4923.68|4926.28|4923.28|0
1729888420000|2024-10-25 20:33:40|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|0
1729888430000|2024-10-25 20:33:50|4926.28|4923.28|4926.08|4923.08|4926.28|4923.28|4926.08|4923.08|0
1729888440000|2024-10-25 20:34:00|4926.18|4923.18|4926.28|4923.28|4926.28|4923.28|4926.18|4923.18|0
1729888450000|2024-10-25 20:34:10|4926.08|4923.08|4925.88|4922.88|4926.08|4923.08|4925.88|4922.88|0
1729888470000|2024-10-25 20:34:30|4925.98|4922.98|4925.88|4922.88|4926.08|4923.08|4925.88|4922.88|0
1729888480000|2024-10-25 20:34:40|4925.98|4922.98|4925.88|4922.88|4925.98|4922.98|4925.88|4922.88|0
1729888490000|2024-10-25 20:34:50|4925.68|4922.68|4925.78|4922.78|4925.88|4922.88|4925.68|4922.68|0
1729888500000|2024-10-25 20:35:00|4925.68|4922.68|4925.28|4922.28|4925.68|4922.68|4925.28|4922.28|0
1729888510000|2024-10-25 20:35:10|4925.48|4922.48|4925.48|4922.48|4925.48|4922.48|4925.48|4922.48|0
1729888520000|2024-10-25 20:35:20|4925.58|4922.58|4925.88|4922.88|4925.88|4922.88|4925.58|4922.58|0
1729888540000|2024-10-25 20:35:40|4925.68|4922.68|4925.68|4922.68|4925.68|4922.68|4925.68|4922.68|0
1729888550000|2024-10-25 20:35:50|4925.78|4922.78|4925.88|4922.88|4925.88|4922.88|4925.68|4922.68|0
1729888560000|2024-10-25 20:36:00|4925.68|4922.68|4925.68|4922.68|4925.68|4922.68|4925.68|4922.68|0
1729888570000|2024-10-25 20:36:10|4925.78|4922.78|4925.88|4922.88|4925.88|4922.88|4925.78|4922.78|0
1729888580000|2024-10-25 20:36:20|4926.08|4923.08|4926.08|4923.08|4926.28|4923.28|4926.08|4923.08|0
1729888590000|2024-10-25 20:36:30|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729888600000|2024-10-25 20:36:40|4926.38|4923.38|4926.28|4923.28|4926.48|4923.48|4926.28|4923.28|0
1729888620000|2024-10-25 20:37:00|4926.18|4923.18|4925.88|4922.88|4926.18|4923.18|4925.88|4922.88|0
1729888640000|2024-10-25 20:37:20|4925.48|4922.48|4925.48|4922.48|4925.58|4922.58|4925.48|4922.48|0
1729888650000|2024-10-25 20:37:30|4925.28|4922.28|4925.68|4922.68|4925.68|4922.68|4925.28|4922.28|0
1729888660000|2024-10-25 20:37:40|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|0
1729888670000|2024-10-25 20:37:50|4925.68|4922.68|4925.88|4922.88|4925.88|4922.88|4925.68|4922.68|0
1729888710000|2024-10-25 20:38:30|4926.08|4923.08|4925.88|4922.88|4926.08|4923.08|4925.88|4922.88|0
1729888720000|2024-10-25 20:38:40|4925.98|4922.98|4926.08|4923.08|4926.08|4923.08|4925.98|4922.98|0
1729888770000|2024-10-25 20:39:30|4925.98|4922.98|4925.98|4922.98|4925.98|4922.98|4925.98|4922.98|0
1729888780000|2024-10-25 20:39:40|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|0
1729888790000|2024-10-25 20:39:50|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|0
1729888800000|2024-10-25 20:40:00|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729888830000|2024-10-25 20:40:30|4926.38|4923.38|4926.08|4923.08|4926.38|4923.38|4926.08|4923.08|0
1729888870000|2024-10-25 20:41:10|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|0
1729888880000|2024-10-25 20:41:20|4926.08|4923.08|4925.88|4922.88|4926.08|4923.08|4925.88|4922.88|0
1729888890000|2024-10-25 20:41:30|4925.68|4922.68|4925.88|4922.88|4925.88|4922.88|4925.68|4922.68|0
1729888920000|2024-10-25 20:42:00|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|0
1729888940000|2024-10-25 20:42:20|4925.88|4922.88|4925.88|4922.88|4925.98|4922.98|4925.88|4922.88|0
1729888960000|2024-10-25 20:42:40|4925.68|4922.68|4925.88|4922.88|4925.88|4922.88|4925.68|4922.68|0
1729888970000|2024-10-25 20:42:50|4925.98|4922.98|4925.88|4922.88|4926.08|4923.08|4925.88|4922.88|0
1729888990000|2024-10-25 20:43:10|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|0
1729889000000|2024-10-25 20:43:20|4926.18|4923.18|4926.08|4923.08|4926.18|4923.18|4926.08|4923.08|0
1729889020000|2024-10-25 20:43:40|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|0
1729889030000|2024-10-25 20:43:50|4925.68|4922.68|4925.68|4922.68|4925.88|4922.88|4925.68|4922.68|0
1729889060000|2024-10-25 20:44:20|4925.48|4922.48|4925.48|4922.48|4925.48|4922.48|4925.48|4922.48|0
1729889080000|2024-10-25 20:44:40|4925.68|4922.68|4925.68|4922.68|4925.68|4922.68|4925.68|4922.68|0
1729889100000|2024-10-25 20:45:00|4925.78|4922.78|4925.88|4922.88|4925.88|4922.88|4925.78|4922.78|0
1729889120000|2024-10-25 20:45:20|4925.98|4922.98|4926.28|4923.28|4926.28|4923.28|4925.98|4922.98|0
1729889130000|2024-10-25 20:45:30|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|0
1729889190000|2024-10-25 20:46:30|4926.28|4923.28|4926.08|4923.08|4926.28|4923.28|4926.08|4923.08|0
1729889230000|2024-10-25 20:47:10|4926.28|4923.28|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729889250000|2024-10-25 20:47:30|4926.68|4923.68|4926.48|4923.48|4926.78|4923.78|4926.48|4923.48|0
1729889260000|2024-10-25 20:47:40|4926.68|4923.68|4926.78|4923.78|4926.78|4923.78|4926.68|4923.68|0
1729889310000|2024-10-25 20:48:30|4926.88|4923.88|4926.98|4923.98|4926.98|4923.98|4926.88|4923.88|0
1729889340000|2024-10-25 20:49:00|4926.78|4923.78|4926.78|4923.78|4926.78|4923.78|4926.78|4923.78|0
1729889350000|2024-10-25 20:49:10|4926.48|4923.48|4926.48|4923.48|4926.78|4923.78|4926.48|4923.48|0
1729889360000|2024-10-25 20:49:20|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729889370000|2024-10-25 20:49:30|4926.48|4923.48|4926.28|4923.28|4926.48|4923.48|4926.28|4923.28|0
1729889380000|2024-10-25 20:49:40|4926.38|4923.38|4926.48|4923.48|4926.48|4923.48|4926.38|4923.38|0
1729889390000|2024-10-25 20:49:50|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.08|4923.08|0
1729889400000|2024-10-25 20:50:00|4926.38|4923.38|4926.48|4923.48|4926.48|4923.48|4926.38|4923.38|0
1729889410000|2024-10-25 20:50:10|4926.68|4923.68|4926.78|4923.78|4926.78|4923.78|4926.48|4923.48|0
1729889440000|2024-10-25 20:50:40|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|0
1729889460000|2024-10-25 20:51:00|4926.28|4923.28|4926.38|4923.38|4926.48|4923.48|4926.28|4923.28|0
1729889470000|2024-10-25 20:51:10|4926.48|4923.48|4926.78|4923.78|4926.78|4923.78|4926.48|4923.48|0
1729889480000|2024-10-25 20:51:20|4926.68|4923.68|4926.28|4923.28|4926.78|4923.78|4926.28|4923.28|0
1729889500000|2024-10-25 20:51:40|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729889510000|2024-10-25 20:51:50|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729889520000|2024-10-25 20:52:00|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|0
1729889530000|2024-10-25 20:52:10|4926.28|4923.28|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729889540000|2024-10-25 20:52:20|4926.28|4923.28|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729889550000|2024-10-25 20:52:30|4926.28|4923.28|4926.28|4923.28|4926.48|4923.48|4926.28|4923.28|0
1729889570000|2024-10-25 20:52:50|4926.08|4923.08|4926.28|4923.28|4926.28|4923.28|4926.08|4923.08|0
1729889580000|2024-10-25 20:53:00|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|0
1729889610000|2024-10-25 20:53:30|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|4925.88|4922.88|0
1729889650000|2024-10-25 20:54:10|4926.08|4923.08|4925.88|4922.88|4926.08|4923.08|4925.88|4922.88|0
1729889660000|2024-10-25 20:54:20|4926.08|4923.08|4926.28|4923.28|4926.28|4923.28|4926.08|4923.08|0
1729889690000|2024-10-25 20:54:50|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|0
1729889710000|2024-10-25 20:55:10|4926.78|4923.78|4926.78|4923.78|4926.78|4923.78|4926.78|4923.78|0
1729889720000|2024-10-25 20:55:20|4926.48|4923.48|4926.48|4923.48|4926.48|4923.48|4926.28|4923.28|0
1729889730000|2024-10-25 20:55:30|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729889740000|2024-10-25 20:55:40|4926.08|4923.08|4926.28|4923.28|4926.28|4923.28|4925.88|4922.88|0
1729889750000|2024-10-25 20:55:50|4926.18|4923.18|4926.08|4923.08|4926.28|4923.28|4926.08|4923.08|0
1729889770000|2024-10-25 20:56:10|4926.18|4923.18|4926.08|4923.08|4926.18|4923.18|4926.08|4923.08|0
1729889790000|2024-10-25 20:56:30|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729889800000|2024-10-25 20:56:40|4926.38|4923.38|4926.48|4923.48|4926.48|4923.48|4926.38|4923.38|0
1729889820000|2024-10-25 20:57:00|4926.38|4923.38|4926.28|4923.28|4926.38|4923.38|4926.28|4923.28|0
1729889840000|2024-10-25 20:57:20|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|4926.08|4923.08|0
1729889870000|2024-10-25 20:57:50|4926.28|4923.28|4926.08|4923.08|4926.28|4923.28|4926.08|4923.08|0
1729889890000|2024-10-25 20:58:10|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|4926.28|4923.28|0
1729889910000|2024-10-25 20:58:30|4926.48|4923.48|4926.78|4923.78|4926.78|4923.78|4926.48|4923.48|0
1729889930000|2024-10-25 20:58:50|4926.88|4923.88|4926.98|4923.98|4926.98|4923.98|4926.88|4923.88|0
1729889940000|2024-10-25 20:59:00|4926.78|4923.78|4926.88|4923.88|4926.98|4923.98|4926.78|4923.78|0
1729889950000|2024-10-25 20:59:10|4926.78|4923.78|4926.48|4923.48|4926.98|4923.98|4926.48|4923.48|0
1729889960000|2024-10-25 20:59:20|4926.78|4923.78|4926.48|4923.48|4926.78|4923.78|4926.48|4923.48|0
1729889970000|2024-10-25 20:59:30|4926.38|4923.38|4926.48|4923.48|4926.78|4923.78|4926.38|4923.38|0
1729889980000|2024-10-25 20:59:40|4926.08|4923.08|4926.08|4923.08|4926.38|4923.38|4926.08|4923.08|0
1729889990000|2024-10-25 20:59:50|4925.98|4922.98|4926.28|4923.28|4926.38|4923.38|4925.98|4922.98|0
1730066520000|2024-10-27 22:02:00|4943.58|4940.58|4942.38|4939.38|4943.58|4940.58|4942.38|4939.38|0
1730066530000|2024-10-27 22:02:10|4942.28|4939.28|4941.48|4938.48|4942.48|4939.48|4940.88|4937.88|0
1730066540000|2024-10-27 22:02:20|4941.38|4938.38|4942.08|4939.08|4942.38|4939.38|4941.38|4938.38|0
1730066550000|2024-10-27 22:02:30|4942.28|4939.28|4944.18|4941.18|4944.28|4941.28|4942.28|4939.28|0
1730066560000|2024-10-27 22:02:40|4943.98|4940.98|4944.18|4941.18|4944.18|4941.18|4943.68|4940.68|0
1730066570000|2024-10-27 22:02:50|4943.98|4940.98|4944.78|4941.78|4945.08|4942.08|4943.98|4940.98|0
1730066580000|2024-10-27 22:03:00|4944.88|4941.88|4945.28|4942.28|4945.58|4942.58|4944.68|4941.68|0
1730066590000|2024-10-27 22:03:10|4945.18|4942.18|4945.48|4942.48|4945.58|4942.58|4945.08|4942.08|0
1730066600000|2024-10-27 22:03:20|4945.28|4942.28|4945.48|4942.48|4945.48|4942.48|4945.28|4942.28|0
1730066610000|2024-10-27 22:03:30|4945.88|4942.88|4946.38|4943.38|4946.38|4943.38|4945.68|4942.68|0
1730066620000|2024-10-27 22:03:40|4946.08|4943.08|4945.88|4942.88|4946.58|4943.58|4945.48|4942.48|0
1730066630000|2024-10-27 22:03:50|4945.78|4942.78|4946.38|4943.38|4946.58|4943.58|4945.68|4942.68|0
1730066640000|2024-10-27 22:04:00|4946.78|4943.78|4947.18|4944.18|4947.38|4944.38|4946.58|4943.58|0
1730066650000|2024-10-27 22:04:10|4947.28|4944.28|4947.28|4944.28|4947.38|4944.38|4947.18|4944.18|0
1730066660000|2024-10-27 22:04:20|4947.18|4944.18|4947.58|4944.58|4947.58|4944.58|4947.18|4944.18|0
1730066670000|2024-10-27 22:04:30|4947.78|4944.78|4947.98|4944.98|4947.98|4944.98|4947.38|4944.38|0
1730066680000|2024-10-27 22:04:40|4948.08|4945.08|4947.98|4944.98|4948.28|4945.28|4947.98|4944.98|0
1730066690000|2024-10-27 22:04:50|4948.08|4945.08|4947.98|4944.98|4948.28|4945.28|4947.88|4944.88|0
1730066700000|2024-10-27 22:05:00|4948.28|4945.28|4949.28|4946.28|4949.28|4946.28|4948.28|4945.28|0
1730066710000|2024-10-27 22:05:10|4949.48|4946.48|4949.48|4946.48|4949.68|4946.68|4949.28|4946.28|0
1730066720000|2024-10-27 22:05:20|4949.28|4946.28|4949.48|4946.48|4949.88|4946.88|4949.28|4946.28|0
1730066730000|2024-10-27 22:05:30|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.48|4946.48|0
1730066740000|2024-10-27 22:05:40|4949.78|4946.78|4949.48|4946.48|4950.18|4947.18|4949.48|4946.48|0
1730066750000|2024-10-27 22:05:50|4948.98|4945.98|4948.38|4945.38|4948.98|4945.98|4947.98|4944.98|0
1730066760000|2024-10-27 22:06:00|4948.28|4945.28|4948.88|4945.88|4948.88|4945.88|4947.98|4944.98|0
1730066770000|2024-10-27 22:06:10|4948.68|4945.68|4949.48|4946.48|4949.68|4946.68|4948.68|4945.68|0
1730066780000|2024-10-27 22:06:20|4949.68|4946.68|4949.68|4946.68|4949.68|4946.68|4949.38|4946.38|0
1730066790000|2024-10-27 22:06:30|4949.48|4946.48|4951.38|4948.38|4951.38|4948.38|4949.48|4946.48|0
1730066800000|2024-10-27 22:06:40|4951.18|4948.18|4950.18|4947.18|4951.18|4948.18|4950.18|4947.18|0
1730066810000|2024-10-27 22:06:50|4950.38|4947.38|4950.18|4947.18|4950.38|4947.38|4949.48|4946.48|0
1730066820000|2024-10-27 22:07:00|4950.38|4947.38|4950.28|4947.28|4950.48|4947.48|4949.48|4946.48|0
1730066830000|2024-10-27 22:07:10|4950.38|4947.38|4950.18|4947.18|4950.68|4947.68|4950.18|4947.18|0
1730066840000|2024-10-27 22:07:20|4949.68|4946.68|4949.88|4946.88|4950.18|4947.18|4949.48|4946.48|0
1730066850000|2024-10-27 22:07:30|4949.48|4946.48|4949.28|4946.28|4949.68|4946.68|4949.28|4946.28|0
1730066860000|2024-10-27 22:07:40|4949.18|4946.18|4949.28|4946.28|4949.48|4946.48|4949.08|4946.08|0
1730066870000|2024-10-27 22:07:50|4949.48|4946.48|4949.08|4946.08|4949.48|4946.48|4948.88|4945.88|0
1730066880000|2024-10-27 22:08:00|4948.98|4945.98|4948.88|4945.88|4949.28|4946.28|4948.68|4945.68|0
1730066890000|2024-10-27 22:08:10|4948.78|4945.78|4949.68|4946.68|4949.68|4946.68|4948.78|4945.78|0
1730066900000|2024-10-27 22:08:20|4949.78|4946.78|4950.58|4947.58|4950.78|4947.78|4949.68|4946.68|0
1730066920000|2024-10-27 22:08:40|4950.48|4947.48|4950.18|4947.18|4950.58|4947.58|4949.88|4946.88|0
1730066930000|2024-10-27 22:08:50|4950.08|4947.08|4950.38|4947.38|4950.38|4947.38|4949.68|4946.68|0
1730066940000|2024-10-27 22:09:00|4950.58|4947.58|4951.08|4948.08|4951.18|4948.18|4950.58|4947.58|0
1730066950000|2024-10-27 22:09:10|4950.98|4947.98|4951.38|4948.38|4951.48|4948.48|4950.98|4947.98|0
1730066960000|2024-10-27 22:09:20|4950.88|4947.88|4950.98|4947.98|4951.08|4948.08|4950.88|4947.88|0
1730066970000|2024-10-27 22:09:30|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|0
1730066980000|2024-10-27 22:09:40|4951.08|4948.08|4950.68|4947.68|4951.08|4948.08|4950.58|4947.58|0
1730066990000|2024-10-27 22:09:50|4950.38|4947.38|4950.58|4947.58|4950.58|4947.58|4950.38|4947.38|0
1730067000000|2024-10-27 22:10:00|4950.78|4947.78|4950.58|4947.58|4950.78|4947.78|4950.58|4947.58|0
1730067010000|2024-10-27 22:10:10|4950.38|4947.38|4950.78|4947.78|4950.78|4947.78|4950.38|4947.38|0
1730067020000|2024-10-27 22:10:20|4950.68|4947.68|4950.98|4947.98|4950.98|4947.98|4950.58|4947.58|0
1730067030000|2024-10-27 22:10:30|4951.08|4948.08|4950.98|4947.98|4951.08|4948.08|4950.98|4947.98|0
1730067040000|2024-10-27 22:10:40|4950.88|4947.88|4950.58|4947.58|4950.88|4947.88|4950.58|4947.58|0
1730067050000|2024-10-27 22:10:50|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|4950.78|4947.78|0
1730067060000|2024-10-27 22:11:00|4950.98|4947.98|4951.08|4948.08|4951.08|4948.08|4950.98|4947.98|0
1730067070000|2024-10-27 22:11:10|4950.98|4947.98|4950.18|4947.18|4950.98|4947.98|4950.18|4947.18|0
1730067080000|2024-10-27 22:11:20|4950.28|4947.28|4949.68|4946.68|4950.38|4947.38|4949.48|4946.48|0
1730067090000|2024-10-27 22:11:30|4949.78|4946.78|4950.18|4947.18|4950.88|4947.88|4949.78|4946.78|0
1730067100000|2024-10-27 22:11:40|4950.28|4947.28|4949.88|4946.88|4950.38|4947.38|4949.88|4946.88|0
1730067110000|2024-10-27 22:11:50|4950.08|4947.08|4951.88|4948.88|4951.88|4948.88|4950.08|4947.08|0
1730067120000|2024-10-27 22:12:00|4952.08|4949.08|4951.38|4948.38|4952.08|4949.08|4951.38|4948.38|0
1730067130000|2024-10-27 22:12:10|4951.48|4948.48|4951.38|4948.38|4951.58|4948.58|4951.38|4948.38|0
1730067140000|2024-10-27 22:12:20|4951.18|4948.18|4951.38|4948.38|4951.38|4948.38|4951.18|4948.18|0
1730067150000|2024-10-27 22:12:30|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|0
1730067160000|2024-10-27 22:12:40|4951.68|4948.68|4952.08|4949.08|4952.08|4949.08|4951.68|4948.68|0
1730067170000|2024-10-27 22:12:50|4951.98|4948.98|4952.68|4949.68|4952.68|4949.68|4951.98|4948.98|0
1730067180000|2024-10-27 22:13:00|4952.88|4949.88|4953.28|4950.28|4953.28|4950.28|4952.68|4949.68|0
1730067190000|2024-10-27 22:13:10|4953.18|4950.18|4952.88|4949.88|4953.28|4950.28|4952.68|4949.68|0
1730067200000|2024-10-27 22:13:20|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.78|4949.78|0
1730067210000|2024-10-27 22:13:30|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|0
1730067220000|2024-10-27 22:13:40|4952.98|4949.98|4952.28|4949.28|4952.98|4949.98|4952.28|4949.28|0
1730067230000|2024-10-27 22:13:50|4952.38|4949.38|4952.68|4949.68|4952.68|4949.68|4952.38|4949.38|0
1730067240000|2024-10-27 22:14:00|4952.58|4949.58|4952.48|4949.48|4952.58|4949.58|4952.48|4949.48|0
1730067250000|2024-10-27 22:14:10|4952.28|4949.28|4952.28|4949.28|4952.48|4949.48|4952.28|4949.28|0
1730067260000|2024-10-27 22:14:20|4952.38|4949.38|4952.68|4949.68|4952.68|4949.68|4952.38|4949.38|0
1730067270000|2024-10-27 22:14:30|4952.88|4949.88|4952.28|4949.28|4952.88|4949.88|4952.28|4949.28|0
1730067280000|2024-10-27 22:14:40|4952.18|4949.18|4952.08|4949.08|4952.18|4949.18|4952.08|4949.08|0
1730067290000|2024-10-27 22:14:50|4951.88|4948.88|4952.28|4949.28|4952.28|4949.28|4951.88|4948.88|0
1730067300000|2024-10-27 22:15:00|4952.48|4949.48|4952.68|4949.68|4952.68|4949.68|4952.48|4949.48|0
1730067310000|2024-10-27 22:15:10|4952.58|4949.58|4952.48|4949.48|4952.58|4949.58|4952.28|4949.28|0
1730067320000|2024-10-27 22:15:20|4952.38|4949.38|4952.38|4949.38|4952.48|4949.48|4952.28|4949.28|0
1730067330000|2024-10-27 22:15:30|4952.48|4949.48|4952.38|4949.38|4952.48|4949.48|4952.28|4949.28|0
1730067340000|2024-10-27 22:15:40|4952.28|4949.28|4952.68|4949.68|4952.68|4949.68|4952.28|4949.28|0
1730067350000|2024-10-27 22:15:50|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.78|4949.78|0
1730067360000|2024-10-27 22:16:00|4952.68|4949.68|4952.88|4949.88|4952.88|4949.88|4952.68|4949.68|0
1730067380000|2024-10-27 22:16:20|4952.68|4949.68|4953.28|4950.28|4953.28|4950.28|4952.48|4949.48|0
1730067400000|2024-10-27 22:16:40|4953.08|4950.08|4952.88|4949.88|4953.08|4950.08|4952.88|4949.88|0
1730067410000|2024-10-27 22:16:50|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.58|4949.58|0
1730067420000|2024-10-27 22:17:00|4952.78|4949.78|4952.68|4949.68|4952.78|4949.78|4952.48|4949.48|0
1730067430000|2024-10-27 22:17:10|4952.58|4949.58|4952.68|4949.68|4952.68|4949.68|4952.48|4949.48|0
1730067450000|2024-10-27 22:17:30|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730067470000|2024-10-27 22:17:50|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|0
1730067490000|2024-10-27 22:18:10|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730067500000|2024-10-27 22:18:20|4952.78|4949.78|4952.68|4949.68|4952.78|4949.78|4952.68|4949.68|0
1730067520000|2024-10-27 22:18:40|4952.88|4949.88|4953.28|4950.28|4953.28|4950.28|4952.88|4949.88|0
1730067530000|2024-10-27 22:18:50|4953.18|4950.18|4953.08|4950.08|4953.28|4950.28|4953.08|4950.08|0
1730067540000|2024-10-27 22:19:00|4953.18|4950.18|4953.78|4950.78|4954.18|4951.18|4953.18|4950.18|0
1730067550000|2024-10-27 22:19:10|4953.58|4950.58|4953.48|4950.48|4953.78|4950.78|4953.28|4950.28|0
1730067560000|2024-10-27 22:19:20|4953.58|4950.58|4953.48|4950.48|4953.78|4950.78|4953.48|4950.48|0
1730067570000|2024-10-27 22:19:30|4953.78|4950.78|4953.28|4950.28|4953.78|4950.78|4953.28|4950.28|0
1730067590000|2024-10-27 22:19:50|4953.18|4950.18|4953.08|4950.08|4953.18|4950.18|4953.08|4950.08|0
1730067600000|2024-10-27 22:20:00|4953.18|4950.18|4953.48|4950.48|4953.78|4950.78|4953.18|4950.18|0
1730067610000|2024-10-27 22:20:10|4953.78|4950.78|4953.48|4950.48|4953.78|4950.78|4953.28|4950.28|0
1730067620000|2024-10-27 22:20:20|4953.38|4950.38|4953.08|4950.08|4953.38|4950.38|4952.88|4949.88|0
1730067630000|2024-10-27 22:20:30|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730067640000|2024-10-27 22:20:40|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|0
1730067670000|2024-10-27 22:21:10|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730067680000|2024-10-27 22:21:20|4953.38|4950.38|4952.68|4949.68|4953.38|4950.38|4952.68|4949.68|0
1730067690000|2024-10-27 22:21:30|4952.58|4949.58|4952.48|4949.48|4952.58|4949.58|4952.48|4949.48|0
1730067700000|2024-10-27 22:21:40|4952.28|4949.28|4952.08|4949.08|4952.28|4949.28|4952.08|4949.08|0
1730067710000|2024-10-27 22:21:50|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|0
1730067720000|2024-10-27 22:22:00|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|0
1730067730000|2024-10-27 22:22:10|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|0
1730067750000|2024-10-27 22:22:30|4951.68|4948.68|4951.88|4948.88|4951.88|4948.88|4951.58|4948.58|0
1730067760000|2024-10-27 22:22:40|4951.98|4948.98|4951.88|4948.88|4952.08|4949.08|4951.88|4948.88|0
1730067770000|2024-10-27 22:22:50|4951.98|4948.98|4952.18|4949.18|4952.28|4949.28|4951.98|4948.98|0
1730067780000|2024-10-27 22:23:00|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|0
1730067790000|2024-10-27 22:23:10|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4951.88|4948.88|0
1730067800000|2024-10-27 22:23:20|4951.88|4948.88|4952.08|4949.08|4952.08|4949.08|4951.88|4948.88|0
1730067810000|2024-10-27 22:23:30|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|0
1730067820000|2024-10-27 22:23:40|4952.08|4949.08|4952.08|4949.08|4952.18|4949.18|4952.08|4949.08|0
1730067830000|2024-10-27 22:23:50|4951.98|4948.98|4951.88|4948.88|4951.98|4948.98|4951.88|4948.88|0
1730067840000|2024-10-27 22:24:00|4952.08|4949.08|4951.58|4948.58|4952.08|4949.08|4951.58|4948.58|0
1730067850000|2024-10-27 22:24:10|4951.48|4948.48|4950.38|4947.38|4951.48|4948.48|4950.38|4947.38|0
1730067860000|2024-10-27 22:24:20|4950.58|4947.58|4950.28|4947.28|4950.58|4947.58|4950.28|4947.28|0
1730067870000|2024-10-27 22:24:30|4950.18|4947.18|4950.58|4947.58|4950.68|4947.68|4950.18|4947.18|0
1730067880000|2024-10-27 22:24:40|4950.68|4947.68|4950.78|4947.78|4950.78|4947.78|4950.68|4947.68|0
1730067890000|2024-10-27 22:24:50|4950.68|4947.68|4950.78|4947.78|4950.78|4947.78|4950.58|4947.58|0
1730067900000|2024-10-27 22:25:00|4950.88|4947.88|4950.78|4947.78|4950.88|4947.88|4950.58|4947.58|0
1730067910000|2024-10-27 22:25:10|4950.88|4947.88|4950.88|4947.88|4950.88|4947.88|4950.78|4947.78|0
1730067920000|2024-10-27 22:25:20|4950.98|4947.98|4951.88|4948.88|4951.88|4948.88|4950.78|4947.78|0
1730067930000|2024-10-27 22:25:30|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|4951.48|4948.48|0
1730067940000|2024-10-27 22:25:40|4951.38|4948.38|4951.28|4948.28|4951.38|4948.38|4951.18|4948.18|0
1730067950000|2024-10-27 22:25:50|4950.98|4947.98|4951.18|4948.18|4951.28|4948.28|4950.98|4947.98|0
1730067960000|2024-10-27 22:26:00|4951.38|4948.38|4951.58|4948.58|4951.58|4948.58|4951.38|4948.38|0
1730067970000|2024-10-27 22:26:10|4951.68|4948.68|4951.38|4948.38|4951.98|4948.98|4951.38|4948.38|0
1730067980000|2024-10-27 22:26:20|4951.48|4948.48|4951.58|4948.58|4951.58|4948.58|4951.48|4948.48|0
1730067990000|2024-10-27 22:26:30|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|0
1730068010000|2024-10-27 22:26:50|4951.98|4948.98|4951.88|4948.88|4951.98|4948.98|4951.88|4948.88|0
1730068020000|2024-10-27 22:27:00|4951.98|4948.98|4951.88|4948.88|4952.08|4949.08|4951.88|4948.88|0
1730068050000|2024-10-27 22:27:30|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730068070000|2024-10-27 22:27:50|4952.18|4949.18|4952.48|4949.48|4952.48|4949.48|4952.08|4949.08|0
1730068080000|2024-10-27 22:28:00|4952.58|4949.58|4952.88|4949.88|4952.88|4949.88|4952.48|4949.48|0
1730068090000|2024-10-27 22:28:10|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.68|4949.68|0
1730068110000|2024-10-27 22:28:30|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|0
1730068130000|2024-10-27 22:28:50|4952.98|4949.98|4953.08|4950.08|4953.08|4950.08|4952.68|4949.68|0
1730068140000|2024-10-27 22:29:00|4952.98|4949.98|4952.98|4949.98|4952.98|4949.98|4952.98|4949.98|0
1730068150000|2024-10-27 22:29:10|4952.88|4949.88|4952.88|4949.88|4953.08|4950.08|4952.88|4949.88|0
1730068180000|2024-10-27 22:29:40|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.78|4949.78|0
1730068190000|2024-10-27 22:29:50|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4952.98|4949.98|0
1730068200000|2024-10-27 22:30:00|4952.68|4949.68|4952.98|4949.98|4952.98|4949.98|4952.68|4949.68|0
1730068210000|2024-10-27 22:30:10|4953.08|4950.08|4953.48|4950.48|4953.48|4950.48|4953.08|4950.08|0
1730068230000|2024-10-27 22:30:30|4953.28|4950.28|4952.88|4949.88|4953.48|4950.48|4952.88|4949.88|0
1730068240000|2024-10-27 22:30:40|4952.98|4949.98|4952.88|4949.88|4953.08|4950.08|4952.88|4949.88|0
1730068250000|2024-10-27 22:30:50|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|0
1730068260000|2024-10-27 22:31:00|4952.78|4949.78|4952.98|4949.98|4953.08|4950.08|4952.78|4949.78|0
1730068270000|2024-10-27 22:31:10|4953.08|4950.08|4952.88|4949.88|4953.08|4950.08|4952.88|4949.88|0
1730068280000|2024-10-27 22:31:20|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|0
1730068360000|2024-10-27 22:32:40|4953.18|4950.18|4953.08|4950.08|4953.28|4950.28|4953.08|4950.08|0
1730068370000|2024-10-27 22:32:50|4953.18|4950.18|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730068380000|2024-10-27 22:33:00|4953.48|4950.48|4953.28|4950.28|4953.48|4950.48|4953.28|4950.28|0
1730068390000|2024-10-27 22:33:10|4953.38|4950.38|4953.48|4950.48|4953.48|4950.48|4953.28|4950.28|0
1730068400000|2024-10-27 22:33:20|4953.28|4950.28|4953.48|4950.48|4953.48|4950.48|4953.28|4950.28|0
1730068410000|2024-10-27 22:33:30|4953.38|4950.38|4953.28|4950.28|4953.38|4950.38|4953.28|4950.28|0
1730068430000|2024-10-27 22:33:50|4953.48|4950.48|4953.48|4950.48|4953.48|4950.48|4953.28|4950.28|0
1730068450000|2024-10-27 22:34:10|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730068460000|2024-10-27 22:34:20|4953.38|4950.38|4953.48|4950.48|4953.48|4950.48|4953.38|4950.38|0
1730068480000|2024-10-27 22:34:40|4953.58|4950.58|4953.78|4950.78|4953.78|4950.78|4953.48|4950.48|0
1730068490000|2024-10-27 22:34:50|4953.88|4950.88|4954.08|4951.08|4954.08|4951.08|4953.88|4950.88|0
1730068500000|2024-10-27 22:35:00|4954.18|4951.18|4954.38|4951.38|4954.78|4951.78|4954.18|4951.18|0
1730068510000|2024-10-27 22:35:10|4954.28|4951.28|4953.88|4950.88|4954.28|4951.28|4953.88|4950.88|0
1730068520000|2024-10-27 22:35:20|4953.78|4950.78|4953.28|4950.28|4953.78|4950.78|4953.08|4950.08|0
1730068530000|2024-10-27 22:35:30|4953.18|4950.18|4953.48|4950.48|4953.48|4950.48|4953.08|4950.08|0
1730068540000|2024-10-27 22:35:40|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730068560000|2024-10-27 22:36:00|4953.18|4950.18|4953.08|4950.08|4953.18|4950.18|4952.88|4949.88|0
1730068570000|2024-10-27 22:36:10|4953.28|4950.28|4953.48|4950.48|4953.48|4950.48|4953.28|4950.28|0
1730068580000|2024-10-27 22:36:20|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730068590000|2024-10-27 22:36:30|4953.38|4950.38|4953.28|4950.28|4953.38|4950.38|4953.28|4950.28|0
1730068610000|2024-10-27 22:36:50|4953.48|4950.48|4953.48|4950.48|4953.48|4950.48|4953.48|4950.48|0
1730068620000|2024-10-27 22:37:00|4953.78|4950.78|4953.48|4950.48|4953.78|4950.78|4953.48|4950.48|0
1730068640000|2024-10-27 22:37:20|4953.78|4950.78|4953.78|4950.78|4953.78|4950.78|4953.78|4950.78|0
1730068660000|2024-10-27 22:37:40|4953.98|4950.98|4953.98|4950.98|4953.98|4950.98|4953.98|4950.98|0
1730068670000|2024-10-27 22:37:50|4954.08|4951.08|4953.98|4950.98|4954.18|4951.18|4953.98|4950.98|0
1730068680000|2024-10-27 22:38:00|4953.78|4950.78|4954.18|4951.18|4954.18|4951.18|4953.78|4950.78|0
1730068690000|2024-10-27 22:38:10|4954.08|4951.08|4954.78|4951.78|4954.98|4951.98|4953.98|4950.98|0
1730068700000|2024-10-27 22:38:20|4954.68|4951.68|4954.78|4951.78|4954.78|4951.78|4954.58|4951.58|0
1730068710000|2024-10-27 22:38:30|4954.68|4951.68|4954.78|4951.78|4954.78|4951.78|4954.68|4951.68|0
1730068720000|2024-10-27 22:38:40|4954.58|4951.58|4954.38|4951.38|4954.58|4951.58|4954.38|4951.38|0
1730068740000|2024-10-27 22:39:00|4954.48|4951.48|4954.38|4951.38|4954.48|4951.48|4954.18|4951.18|0
1730068750000|2024-10-27 22:39:10|4954.18|4951.18|4953.78|4950.78|4954.18|4951.18|4953.78|4950.78|0
1730068760000|2024-10-27 22:39:20|4953.48|4950.48|4953.48|4950.48|4953.48|4950.48|4953.48|4950.48|0
1730068780000|2024-10-27 22:39:40|4953.78|4950.78|4953.78|4950.78|4953.78|4950.78|4953.48|4950.48|0
1730068790000|2024-10-27 22:39:50|4953.88|4950.88|4953.88|4950.88|4953.98|4950.98|4953.78|4950.78|0
1730068800000|2024-10-27 22:40:00|4953.78|4950.78|4953.98|4950.98|4953.98|4950.98|4953.78|4950.78|0
1730068810000|2024-10-27 22:40:10|4954.08|4951.08|4954.08|4951.08|4954.18|4951.18|4953.98|4950.98|0
1730068820000|2024-10-27 22:40:20|4953.98|4950.98|4953.78|4950.78|4954.08|4951.08|4953.78|4950.78|0
1730068830000|2024-10-27 22:40:30|4953.88|4950.88|4953.98|4950.98|4953.98|4950.98|4953.88|4950.88|0
1730068840000|2024-10-27 22:40:40|4954.18|4951.18|4953.98|4950.98|4954.18|4951.18|4953.98|4950.98|0
1730068850000|2024-10-27 22:40:50|4954.08|4951.08|4953.98|4950.98|4954.18|4951.18|4953.98|4950.98|0
1730068860000|2024-10-27 22:41:00|4953.78|4950.78|4953.98|4950.98|4953.98|4950.98|4953.78|4950.78|0
1730068870000|2024-10-27 22:41:10|4953.88|4950.88|4954.18|4951.18|4954.18|4951.18|4953.78|4950.78|0
1730068880000|2024-10-27 22:41:20|4954.38|4951.38|4954.18|4951.18|4954.38|4951.38|4954.18|4951.18|0
1730068900000|2024-10-27 22:41:40|4953.98|4950.98|4954.38|4951.38|4954.38|4951.38|4953.98|4950.98|0
1730068910000|2024-10-27 22:41:50|4954.18|4951.18|4954.18|4951.18|4954.18|4951.18|4954.18|4951.18|0
1730068920000|2024-10-27 22:42:00|4954.28|4951.28|4954.28|4951.28|4954.38|4951.38|4954.18|4951.18|0
1730068930000|2024-10-27 22:42:10|4954.18|4951.18|4954.18|4951.18|4954.18|4951.18|4953.98|4950.98|0
1730068940000|2024-10-27 22:42:20|4954.08|4951.08|4953.98|4950.98|4954.08|4951.08|4953.98|4950.98|0
1730068980000|2024-10-27 22:43:00|4954.08|4951.08|4953.98|4950.98|4954.18|4951.18|4953.98|4950.98|0
1730069010000|2024-10-27 22:43:30|4953.88|4950.88|4953.78|4950.78|4953.88|4950.88|4953.58|4950.58|0
1730069040000|2024-10-27 22:44:00|4953.58|4950.58|4953.48|4950.48|4953.58|4950.58|4953.48|4950.48|0
1730069060000|2024-10-27 22:44:20|4953.78|4950.78|4953.78|4950.78|4953.78|4950.78|4953.78|4950.78|0
1730069070000|2024-10-27 22:44:30|4953.58|4950.58|4953.48|4950.48|4953.58|4950.58|4953.48|4950.48|0
1730069090000|2024-10-27 22:44:50|4953.38|4950.38|4953.28|4950.28|4953.38|4950.38|4953.08|4950.08|0
1730069100000|2024-10-27 22:45:00|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|0
1730069110000|2024-10-27 22:45:10|4953.18|4950.18|4953.28|4950.28|4953.28|4950.28|4953.18|4950.18|0
1730069130000|2024-10-27 22:45:30|4953.18|4950.18|4953.28|4950.28|4953.28|4950.28|4953.18|4950.18|0
1730069140000|2024-10-27 22:45:40|4953.18|4950.18|4953.08|4950.08|4953.18|4950.18|4953.08|4950.08|0
1730069160000|2024-10-27 22:46:00|4952.98|4949.98|4952.88|4949.88|4952.98|4949.98|4952.88|4949.88|0
1730069170000|2024-10-27 22:46:10|4952.68|4949.68|4952.88|4949.88|4952.88|4949.88|4952.68|4949.68|0
1730069180000|2024-10-27 22:46:20|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.78|4949.78|0
1730069190000|2024-10-27 22:46:30|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.68|4949.68|0
1730069210000|2024-10-27 22:46:50|4953.08|4950.08|4952.88|4949.88|4953.08|4950.08|4952.88|4949.88|0
1730069250000|2024-10-27 22:47:30|4952.78|4949.78|4952.48|4949.48|4952.78|4949.78|4952.28|4949.28|0
1730069260000|2024-10-27 22:47:40|4952.68|4949.68|4952.88|4949.88|4952.88|4949.88|4952.68|4949.68|0
1730069290000|2024-10-27 22:48:10|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|0
1730069300000|2024-10-27 22:48:20|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730069310000|2024-10-27 22:48:30|4953.18|4950.18|4953.28|4950.28|4953.28|4950.28|4953.18|4950.18|0
1730069340000|2024-10-27 22:49:00|4953.08|4950.08|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730069370000|2024-10-27 22:49:30|4953.48|4950.48|4953.48|4950.48|4953.48|4950.48|4953.38|4950.38|0
1730069380000|2024-10-27 22:49:40|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730069400000|2024-10-27 22:50:00|4953.18|4950.18|4953.08|4950.08|4953.18|4950.18|4953.08|4950.08|0
1730069410000|2024-10-27 22:50:10|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|0
1730069420000|2024-10-27 22:50:20|4952.48|4949.48|4952.48|4949.48|4952.48|4949.48|4952.48|4949.48|0
1730069430000|2024-10-27 22:50:30|4952.38|4949.38|4952.48|4949.48|4952.48|4949.48|4952.38|4949.38|0
1730069450000|2024-10-27 22:50:50|4952.38|4949.38|4952.48|4949.48|4952.48|4949.48|4952.28|4949.28|0
1730069460000|2024-10-27 22:51:00|4952.28|4949.28|4952.08|4949.08|4952.28|4949.28|4952.08|4949.08|0
1730069470000|2024-10-27 22:51:10|4951.98|4948.98|4951.98|4948.98|4951.98|4948.98|4951.88|4948.88|0
1730069480000|2024-10-27 22:51:20|4952.08|4949.08|4952.28|4949.28|4952.28|4949.28|4951.88|4948.88|0
1730069490000|2024-10-27 22:51:30|4952.18|4949.18|4952.08|4949.08|4952.28|4949.28|4952.08|4949.08|0
1730069500000|2024-10-27 22:51:40|4952.18|4949.18|4952.28|4949.28|4952.28|4949.28|4952.18|4949.18|0
1730069510000|2024-10-27 22:51:50|4952.18|4949.18|4952.08|4949.08|4952.28|4949.28|4952.08|4949.08|0
1730069520000|2024-10-27 22:52:00|4952.28|4949.28|4952.48|4949.48|4952.48|4949.48|4952.28|4949.28|0
1730069530000|2024-10-27 22:52:10|4952.08|4949.08|4952.28|4949.28|4952.28|4949.28|4952.08|4949.08|0
1730069540000|2024-10-27 22:52:20|4952.18|4949.18|4952.08|4949.08|4952.18|4949.18|4952.08|4949.08|0
1730069560000|2024-10-27 22:52:40|4952.28|4949.28|4952.48|4949.48|4952.48|4949.48|4952.28|4949.28|0
1730069590000|2024-10-27 22:53:10|4952.28|4949.28|4952.28|4949.28|4952.48|4949.48|4952.28|4949.28|0
1730069600000|2024-10-27 22:53:20|4952.48|4949.48|4952.28|4949.28|4952.48|4949.48|4952.28|4949.28|0
1730069610000|2024-10-27 22:53:30|4952.38|4949.38|4952.28|4949.28|4952.38|4949.38|4952.28|4949.28|0
1730069620000|2024-10-27 22:53:40|4952.38|4949.38|4952.28|4949.28|4952.48|4949.48|4952.28|4949.28|0
1730069650000|2024-10-27 22:54:10|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730069690000|2024-10-27 22:54:50|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|0
1730069700000|2024-10-27 22:55:00|4952.08|4949.08|4952.28|4949.28|4952.28|4949.28|4952.08|4949.08|0
1730069720000|2024-10-27 22:55:20|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730069760000|2024-10-27 22:56:00|4951.98|4948.98|4951.88|4948.88|4951.98|4948.98|4951.88|4948.88|0
1730069770000|2024-10-27 22:56:10|4952.08|4949.08|4951.88|4948.88|4952.08|4949.08|4951.88|4948.88|0
1730069800000|2024-10-27 22:56:40|4951.68|4948.68|4951.58|4948.58|4951.68|4948.68|4951.58|4948.58|0
1730069810000|2024-10-27 22:56:50|4951.68|4948.68|4951.58|4948.58|4951.88|4948.88|4951.58|4948.58|0
1730069830000|2024-10-27 22:57:10|4951.68|4948.68|4951.58|4948.58|4951.88|4948.88|4951.58|4948.58|0
1730069840000|2024-10-27 22:57:20|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|0
1730069850000|2024-10-27 22:57:30|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|0
1730069860000|2024-10-27 22:57:40|4951.68|4948.68|4951.58|4948.58|4951.88|4948.88|4951.58|4948.58|0
1730069900000|2024-10-27 22:58:20|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|0
1730069910000|2024-10-27 22:58:30|4951.68|4948.68|4951.88|4948.88|4951.88|4948.88|4951.58|4948.58|0
1730069920000|2024-10-27 22:58:40|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|0
1730069940000|2024-10-27 22:59:00|4952.48|4949.48|4952.68|4949.68|4952.88|4949.88|4952.48|4949.48|0
1730069950000|2024-10-27 22:59:10|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.68|4949.68|0
1730070000000|2024-10-27 23:00:00|4953.08|4950.08|4953.28|4950.28|4953.48|4950.48|4953.08|4950.08|0
1730070010000|2024-10-27 23:00:10|4953.38|4950.38|4953.08|4950.08|4953.38|4950.38|4953.08|4950.08|0
1730070020000|2024-10-27 23:00:20|4953.18|4950.18|4953.28|4950.28|4953.28|4950.28|4953.18|4950.18|0
1730070040000|2024-10-27 23:00:40|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|0
1730070050000|2024-10-27 23:00:50|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730070060000|2024-10-27 23:01:00|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|0
1730070070000|2024-10-27 23:01:10|4952.98|4949.98|4952.28|4949.28|4952.98|4949.98|4952.28|4949.28|0
1730070080000|2024-10-27 23:01:20|4952.48|4949.48|4952.28|4949.28|4952.48|4949.48|4952.18|4949.18|0
1730070090000|2024-10-27 23:01:30|4952.18|4949.18|4952.68|4949.68|4952.68|4949.68|4952.18|4949.18|0
1730070100000|2024-10-27 23:01:40|4952.58|4949.58|4952.68|4949.68|4952.68|4949.68|4952.48|4949.48|0
1730070110000|2024-10-27 23:01:50|4952.58|4949.58|4952.28|4949.28|4952.58|4949.58|4952.28|4949.28|0
1730070120000|2024-10-27 23:02:00|4952.38|4949.38|4952.48|4949.48|4952.48|4949.48|4952.28|4949.28|0
1730070130000|2024-10-27 23:02:10|4952.38|4949.38|4952.28|4949.28|4952.38|4949.38|4952.28|4949.28|0
1730070140000|2024-10-27 23:02:20|4952.38|4949.38|4952.48|4949.48|4952.48|4949.48|4952.38|4949.38|0
1730070150000|2024-10-27 23:02:30|4952.38|4949.38|4952.48|4949.48|4952.48|4949.48|4952.28|4949.28|0
1730070160000|2024-10-27 23:02:40|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730070170000|2024-10-27 23:02:50|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.78|4949.78|0
1730070190000|2024-10-27 23:03:10|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|0
1730070200000|2024-10-27 23:03:20|4952.48|4949.48|4952.48|4949.48|4952.48|4949.48|4952.48|4949.48|0
1730070210000|2024-10-27 23:03:30|4952.68|4949.68|4952.48|4949.48|4952.68|4949.68|4952.48|4949.48|0
1730070220000|2024-10-27 23:03:40|4952.58|4949.58|4952.68|4949.68|4952.68|4949.68|4952.48|4949.48|0
1730070250000|2024-10-27 23:04:10|4952.48|4949.48|4951.58|4948.58|4952.48|4949.48|4951.48|4948.48|0
1730070260000|2024-10-27 23:04:20|4951.48|4948.48|4951.88|4948.88|4951.88|4948.88|4951.38|4948.38|0
1730070270000|2024-10-27 23:04:30|4951.58|4948.58|4951.88|4948.88|4951.88|4948.88|4951.58|4948.58|0
1730070290000|2024-10-27 23:04:50|4951.98|4948.98|4952.18|4949.18|4952.18|4949.18|4951.98|4948.98|0
1730070300000|2024-10-27 23:05:00|4952.28|4949.28|4951.88|4948.88|4952.28|4949.28|4951.88|4948.88|0
1730070310000|2024-10-27 23:05:10|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730070330000|2024-10-27 23:05:30|4951.88|4948.88|4951.98|4948.98|4951.98|4948.98|4951.88|4948.88|0
1730070340000|2024-10-27 23:05:40|4951.88|4948.88|4952.08|4949.08|4952.08|4949.08|4951.88|4948.88|0
1730070350000|2024-10-27 23:05:50|4951.98|4948.98|4951.88|4948.88|4952.08|4949.08|4951.88|4948.88|0
1730070360000|2024-10-27 23:06:00|4951.98|4948.98|4951.88|4948.88|4952.08|4949.08|4951.88|4948.88|0
1730070420000|2024-10-27 23:07:00|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730070430000|2024-10-27 23:07:10|4952.18|4949.18|4952.28|4949.28|4952.28|4949.28|4952.18|4949.18|0
1730070440000|2024-10-27 23:07:20|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730070510000|2024-10-27 23:08:30|4951.98|4948.98|4951.38|4948.38|4951.98|4948.98|4951.18|4948.18|0
1730070520000|2024-10-27 23:08:40|4951.48|4948.48|4951.88|4948.88|4951.88|4948.88|4951.48|4948.48|0
1730070530000|2024-10-27 23:08:50|4951.68|4948.68|4951.58|4948.58|4951.68|4948.68|4951.58|4948.58|0
1730070570000|2024-10-27 23:09:30|4951.88|4948.88|4951.98|4948.98|4951.98|4948.98|4951.88|4948.88|0
1730070580000|2024-10-27 23:09:40|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|0
1730070630000|2024-10-27 23:10:30|4951.68|4948.68|4951.88|4948.88|4951.88|4948.88|4951.68|4948.68|0
1730070640000|2024-10-27 23:10:40|4951.68|4948.68|4951.58|4948.58|4951.68|4948.68|4951.58|4948.58|0
1730070650000|2024-10-27 23:10:50|4951.68|4948.68|4951.58|4948.58|4951.88|4948.88|4951.38|4948.38|0
1730070660000|2024-10-27 23:11:00|4951.48|4948.48|4951.48|4948.48|4951.58|4948.58|4951.38|4948.38|0
1730070670000|2024-10-27 23:11:10|4951.58|4948.58|4951.38|4948.38|4951.58|4948.58|4951.38|4948.38|0
1730070720000|2024-10-27 23:12:00|4951.48|4948.48|4952.08|4949.08|4952.08|4949.08|4951.48|4948.48|0
1730070730000|2024-10-27 23:12:10|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|4951.58|4948.58|0
1730070750000|2024-10-27 23:12:30|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730070760000|2024-10-27 23:12:40|4952.28|4949.28|4952.08|4949.08|4952.28|4949.28|4952.08|4949.08|0
1730070780000|2024-10-27 23:13:00|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|0
1730070790000|2024-10-27 23:13:10|4952.18|4949.18|4952.08|4949.08|4952.18|4949.18|4952.08|4949.08|0
1730070800000|2024-10-27 23:13:20|4951.98|4948.98|4951.88|4948.88|4951.98|4948.98|4951.88|4948.88|0
1730070850000|2024-10-27 23:14:10|4951.68|4948.68|4951.88|4948.88|4951.88|4948.88|4951.58|4948.58|0
1730070860000|2024-10-27 23:14:20|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730070870000|2024-10-27 23:14:30|4952.18|4949.18|4952.28|4949.28|4952.28|4949.28|4952.18|4949.18|0
1730070890000|2024-10-27 23:14:50|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730070900000|2024-10-27 23:15:00|4952.18|4949.18|4952.48|4949.48|4952.68|4949.68|4952.18|4949.18|0
1730070910000|2024-10-27 23:15:10|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|0
1730070920000|2024-10-27 23:15:20|4952.58|4949.58|4952.48|4949.48|4952.58|4949.58|4952.48|4949.48|0
1730070940000|2024-10-27 23:15:40|4952.28|4949.28|4952.48|4949.48|4952.48|4949.48|4952.28|4949.28|0
1730070950000|2024-10-27 23:15:50|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|0
1730070960000|2024-10-27 23:16:00|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.68|4949.68|0
1730070980000|2024-10-27 23:16:20|4953.08|4950.08|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730071000000|2024-10-27 23:16:40|4953.18|4950.18|4953.08|4950.08|4953.18|4950.18|4953.08|4950.08|0
1730071010000|2024-10-27 23:16:50|4953.28|4950.28|4953.08|4950.08|4953.28|4950.28|4953.08|4950.08|0
1730071030000|2024-10-27 23:17:10|4952.98|4949.98|4953.08|4950.08|4953.08|4950.08|4952.98|4949.98|0
1730071040000|2024-10-27 23:17:20|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730071060000|2024-10-27 23:17:40|4953.18|4950.18|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730071090000|2024-10-27 23:18:10|4953.48|4950.48|4953.48|4950.48|4953.48|4950.48|4953.48|4950.48|0
1730071110000|2024-10-27 23:18:30|4953.58|4950.58|4953.78|4950.78|4953.78|4950.78|4953.58|4950.58|0
1730071120000|2024-10-27 23:18:40|4953.98|4950.98|4954.18|4951.18|4954.58|4951.58|4953.98|4950.98|0
1730071130000|2024-10-27 23:18:50|4954.28|4951.28|4954.38|4951.38|4954.38|4951.38|4954.18|4951.18|0
1730071140000|2024-10-27 23:19:00|4954.28|4951.28|4954.18|4951.18|4954.28|4951.28|4954.18|4951.18|0
1730071150000|2024-10-27 23:19:10|4953.98|4950.98|4954.38|4951.38|4954.38|4951.38|4953.98|4950.98|0
1730071160000|2024-10-27 23:19:20|4954.18|4951.18|4954.18|4951.18|4954.18|4951.18|4953.98|4950.98|0
1730071170000|2024-10-27 23:19:30|4954.28|4951.28|4954.28|4951.28|4954.38|4951.38|4954.18|4951.18|0
1730071180000|2024-10-27 23:19:40|4954.18|4951.18|4954.18|4951.18|4954.38|4951.38|4954.18|4951.18|0
1730071200000|2024-10-27 23:20:00|4954.08|4951.08|4953.98|4950.98|4954.08|4951.08|4953.98|4950.98|0
1730071210000|2024-10-27 23:20:10|4953.88|4950.88|4953.48|4950.48|4953.88|4950.88|4953.48|4950.48|0
1730071230000|2024-10-27 23:20:30|4953.58|4950.58|4953.78|4950.78|4953.78|4950.78|4953.58|4950.58|0
1730071240000|2024-10-27 23:20:40|4953.88|4950.88|4953.78|4950.78|4953.98|4950.98|4953.78|4950.78|0
1730071270000|2024-10-27 23:21:10|4953.58|4950.58|4953.48|4950.48|4953.58|4950.58|4953.48|4950.48|0
1730071280000|2024-10-27 23:21:20|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730071290000|2024-10-27 23:21:30|4953.18|4950.18|4953.18|4950.18|4953.18|4950.18|4953.18|4950.18|0
1730071300000|2024-10-27 23:21:40|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.18|4950.18|0
1730071330000|2024-10-27 23:22:10|4953.38|4950.38|4953.38|4950.38|4953.38|4950.38|4953.28|4950.28|0
1730071340000|2024-10-27 23:22:20|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730071350000|2024-10-27 23:22:30|4953.18|4950.18|4953.08|4950.08|4953.18|4950.18|4953.08|4950.08|0
1730071360000|2024-10-27 23:22:40|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.18|4950.18|0
1730071370000|2024-10-27 23:22:50|4953.18|4950.18|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730071380000|2024-10-27 23:23:00|4953.18|4950.18|4953.08|4950.08|4953.28|4950.28|4953.08|4950.08|0
1730071440000|2024-10-27 23:24:00|4953.18|4950.18|4953.48|4950.48|4953.48|4950.48|4953.18|4950.18|0
1730071450000|2024-10-27 23:24:10|4953.58|4950.58|4953.58|4950.58|4953.58|4950.58|4953.48|4950.48|0
1730071460000|2024-10-27 23:24:20|4953.48|4950.48|4953.48|4950.48|4953.58|4950.58|4953.48|4950.48|0
1730071470000|2024-10-27 23:24:30|4953.58|4950.58|4953.48|4950.48|4953.78|4950.78|4953.48|4950.48|0
1730071480000|2024-10-27 23:24:40|4953.28|4950.28|4953.28|4950.28|4953.38|4950.38|4953.28|4950.28|0
1730071490000|2024-10-27 23:24:50|4953.18|4950.18|4953.08|4950.08|4953.18|4950.18|4953.08|4950.08|0
1730071500000|2024-10-27 23:25:00|4953.18|4950.18|4953.08|4950.08|4953.18|4950.18|4953.08|4950.08|0
1730071530000|2024-10-27 23:25:30|4952.98|4949.98|4952.88|4949.88|4952.98|4949.98|4952.88|4949.88|0
1730071550000|2024-10-27 23:25:50|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.78|4949.78|0
1730071590000|2024-10-27 23:26:30|4952.98|4949.98|4953.08|4950.08|4953.08|4950.08|4952.98|4949.98|0
1730071620000|2024-10-27 23:27:00|4952.88|4949.88|4953.08|4950.08|4953.08|4950.08|4952.88|4949.88|0
1730071630000|2024-10-27 23:27:10|4952.98|4949.98|4952.88|4949.88|4952.98|4949.98|4952.88|4949.88|0
1730071640000|2024-10-27 23:27:20|4952.78|4949.78|4953.08|4950.08|4953.08|4950.08|4952.78|4949.78|0
1730071650000|2024-10-27 23:27:30|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730071660000|2024-10-27 23:27:40|4953.38|4950.38|4953.78|4950.78|4953.78|4950.78|4953.38|4950.38|0
1730071670000|2024-10-27 23:27:50|4953.58|4950.58|4953.48|4950.48|4953.78|4950.78|4953.48|4950.48|0
1730071680000|2024-10-27 23:28:00|4953.38|4950.38|4953.38|4950.38|4953.38|4950.38|4953.38|4950.38|0
1730071690000|2024-10-27 23:28:10|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730071710000|2024-10-27 23:28:30|4953.48|4950.48|4953.98|4950.98|4953.98|4950.98|4953.48|4950.48|0
1730071720000|2024-10-27 23:28:40|4953.78|4950.78|4953.78|4950.78|4953.78|4950.78|4953.78|4950.78|0
1730071730000|2024-10-27 23:28:50|4953.48|4950.48|4953.58|4950.58|4953.58|4950.58|4953.48|4950.48|0
1730071740000|2024-10-27 23:29:00|4953.48|4950.48|4953.48|4950.48|4953.78|4950.78|4953.48|4950.48|0
1730071750000|2024-10-27 23:29:10|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730071760000|2024-10-27 23:29:20|4953.18|4950.18|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730071800000|2024-10-27 23:30:00|4953.18|4950.18|4952.68|4949.68|4953.18|4950.18|4952.68|4949.68|0
1730071810000|2024-10-27 23:30:10|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730071820000|2024-10-27 23:30:20|4953.08|4950.08|4952.88|4949.88|4953.08|4950.08|4952.88|4949.88|0
1730071830000|2024-10-27 23:30:30|4952.98|4949.98|4953.28|4950.28|4953.28|4950.28|4952.88|4949.88|0
1730071840000|2024-10-27 23:30:40|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730071850000|2024-10-27 23:30:50|4952.98|4949.98|4952.88|4949.88|4953.08|4950.08|4952.88|4949.88|0
1730071860000|2024-10-27 23:31:00|4952.98|4949.98|4952.88|4949.88|4953.08|4950.08|4952.88|4949.88|0
1730071880000|2024-10-27 23:31:20|4952.68|4949.68|4952.88|4949.88|4952.88|4949.88|4952.68|4949.68|0
1730071890000|2024-10-27 23:31:30|4953.08|4950.08|4953.48|4950.48|4953.48|4950.48|4953.08|4950.08|0
1730071900000|2024-10-27 23:31:40|4953.28|4950.28|4952.98|4949.98|4953.28|4950.28|4952.88|4949.88|0
1730071910000|2024-10-27 23:31:50|4952.88|4949.88|4952.88|4949.88|4952.98|4949.98|4952.88|4949.88|0
1730071930000|2024-10-27 23:32:10|4952.98|4949.98|4953.08|4950.08|4953.08|4950.08|4952.98|4949.98|0
1730071940000|2024-10-27 23:32:20|4952.88|4949.88|4953.08|4950.08|4953.08|4950.08|4952.88|4949.88|0
1730071960000|2024-10-27 23:32:40|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730071980000|2024-10-27 23:33:00|4953.38|4950.38|4953.48|4950.48|4953.48|4950.48|4953.38|4950.38|0
1730071990000|2024-10-27 23:33:10|4953.38|4950.38|4953.48|4950.48|4953.48|4950.48|4953.28|4950.28|0
1730072000000|2024-10-27 23:33:20|4953.38|4950.38|4953.48|4950.48|4953.48|4950.48|4953.28|4950.28|0
1730072030000|2024-10-27 23:33:50|4953.38|4950.38|4953.28|4950.28|4953.38|4950.38|4953.28|4950.28|0
1730072060000|2024-10-27 23:34:20|4953.38|4950.38|4953.08|4950.08|4953.48|4950.48|4953.08|4950.08|0
1730072070000|2024-10-27 23:34:30|4953.28|4950.28|4953.08|4950.08|4953.28|4950.28|4953.08|4950.08|0
1730072100000|2024-10-27 23:35:00|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730072110000|2024-10-27 23:35:10|4953.08|4950.08|4952.88|4949.88|4953.08|4950.08|4952.88|4949.88|0
1730072120000|2024-10-27 23:35:20|4952.98|4949.98|4953.28|4950.28|4953.28|4950.28|4952.98|4949.98|0
1730072140000|2024-10-27 23:35:40|4953.08|4950.08|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730072160000|2024-10-27 23:36:00|4953.18|4950.18|4953.18|4950.18|4953.18|4950.18|4953.18|4950.18|0
1730072170000|2024-10-27 23:36:10|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|0
1730072180000|2024-10-27 23:36:20|4953.18|4950.18|4953.08|4950.08|4953.28|4950.28|4953.08|4950.08|0
1730072210000|2024-10-27 23:36:50|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730072240000|2024-10-27 23:37:20|4952.68|4949.68|4952.88|4949.88|4952.88|4949.88|4952.68|4949.68|0
1730072250000|2024-10-27 23:37:30|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.78|4949.78|0
1730072260000|2024-10-27 23:37:40|4952.78|4949.78|4952.38|4949.38|4952.78|4949.78|4952.38|4949.38|0
1730072270000|2024-10-27 23:37:50|4952.28|4949.28|4952.48|4949.48|4952.48|4949.48|4952.28|4949.28|0
1730072290000|2024-10-27 23:38:10|4952.38|4949.38|4952.48|4949.48|4952.48|4949.48|4952.28|4949.28|0
1730072310000|2024-10-27 23:38:30|4952.68|4949.68|4952.48|4949.48|4952.68|4949.68|4952.48|4949.48|0
1730072320000|2024-10-27 23:38:40|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|4952.68|4949.68|0
1730072350000|2024-10-27 23:39:10|4952.78|4949.78|4952.68|4949.68|4952.88|4949.88|4952.68|4949.68|0
1730072360000|2024-10-27 23:39:20|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.78|4949.78|0
1730072380000|2024-10-27 23:39:40|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|0
1730072390000|2024-10-27 23:39:50|4952.98|4949.98|4953.08|4950.08|4953.08|4950.08|4952.88|4949.88|0
1730072410000|2024-10-27 23:40:10|4952.98|4949.98|4953.08|4950.08|4953.08|4950.08|4952.98|4949.98|0
1730072440000|2024-10-27 23:40:40|4952.98|4949.98|4953.08|4950.08|4953.08|4950.08|4952.98|4949.98|0
1730072450000|2024-10-27 23:40:50|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730072460000|2024-10-27 23:41:00|4952.78|4949.78|4952.68|4949.68|4952.78|4949.78|4952.68|4949.68|0
1730072490000|2024-10-27 23:41:30|4952.58|4949.58|4952.68|4949.68|4952.68|4949.68|4952.48|4949.48|0
1730072500000|2024-10-27 23:41:40|4952.58|4949.58|4952.48|4949.48|4952.58|4949.58|4952.48|4949.48|0
1730072520000|2024-10-27 23:42:00|4952.38|4949.38|4952.28|4949.28|4952.38|4949.38|4952.28|4949.28|0
1730072530000|2024-10-27 23:42:10|4952.48|4949.48|4952.48|4949.48|4952.48|4949.48|4952.48|4949.48|0
1730072540000|2024-10-27 23:42:20|4952.38|4949.38|4952.28|4949.28|4952.48|4949.48|4952.28|4949.28|0
1730072550000|2024-10-27 23:42:30|4952.38|4949.38|4952.28|4949.28|4952.48|4949.48|4952.28|4949.28|0
1730072560000|2024-10-27 23:42:40|4952.38|4949.38|4952.48|4949.48|4952.48|4949.48|4952.38|4949.38|0
1730072580000|2024-10-27 23:43:00|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|0
1730072590000|2024-10-27 23:43:10|4952.48|4949.48|4952.28|4949.28|4952.48|4949.48|4952.28|4949.28|0
1730072630000|2024-10-27 23:43:50|4952.08|4949.08|4952.28|4949.28|4952.28|4949.28|4952.08|4949.08|0
1730072660000|2024-10-27 23:44:20|4952.18|4949.18|4952.18|4949.18|4952.28|4949.28|4952.18|4949.18|0
1730072670000|2024-10-27 23:44:30|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|4952.08|4949.08|0
1730072680000|2024-10-27 23:44:40|4952.18|4949.18|4952.18|4949.18|4952.18|4949.18|4952.08|4949.08|0
1730072690000|2024-10-27 23:44:50|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|4952.28|4949.28|0
1730072700000|2024-10-27 23:45:00|4952.38|4949.38|4952.28|4949.28|4952.38|4949.38|4952.08|4949.08|0
1730072710000|2024-10-27 23:45:10|4952.48|4949.48|4952.28|4949.28|4952.48|4949.48|4952.28|4949.28|0
1730072720000|2024-10-27 23:45:20|4952.08|4949.08|4952.28|4949.28|4952.28|4949.28|4952.08|4949.08|0
1730072730000|2024-10-27 23:45:30|4952.18|4949.18|4952.08|4949.08|4952.28|4949.28|4952.08|4949.08|0
1730072750000|2024-10-27 23:45:50|4951.98|4948.98|4951.88|4948.88|4951.98|4948.98|4951.88|4948.88|0
1730072760000|2024-10-27 23:46:00|4951.38|4948.38|4951.38|4948.38|4951.38|4948.38|4951.18|4948.18|0
1730072770000|2024-10-27 23:46:10|4951.28|4948.28|4951.38|4948.38|4951.38|4948.38|4951.28|4948.28|0
1730072780000|2024-10-27 23:46:20|4951.48|4948.48|4951.38|4948.38|4951.58|4948.58|4951.38|4948.38|0
1730072790000|2024-10-27 23:46:30|4951.28|4948.28|4951.18|4948.18|4951.28|4948.28|4951.18|4948.18|0
1730072800000|2024-10-27 23:46:40|4951.08|4948.08|4950.78|4947.78|4951.08|4948.08|4950.18|4947.18|0
1730072810000|2024-10-27 23:46:50|4950.88|4947.88|4950.78|4947.78|4950.98|4947.98|4950.78|4947.78|0
1730072820000|2024-10-27 23:47:00|4950.58|4947.58|4950.78|4947.78|4950.78|4947.78|4950.18|4947.18|0
1730072830000|2024-10-27 23:47:10|4950.68|4947.68|4950.78|4947.78|4950.78|4947.78|4950.38|4947.38|0
1730072840000|2024-10-27 23:47:20|4950.68|4947.68|4950.78|4947.78|4950.78|4947.78|4950.58|4947.58|0
1730072850000|2024-10-27 23:47:30|4950.68|4947.68|4950.58|4947.58|4950.68|4947.68|4950.38|4947.38|0
1730072860000|2024-10-27 23:47:40|4950.68|4947.68|4950.58|4947.58|4950.78|4947.78|4950.58|4947.58|0
1730072870000|2024-10-27 23:47:50|4950.78|4947.78|4950.98|4947.98|4950.98|4947.98|4950.78|4947.78|0
1730072880000|2024-10-27 23:48:00|4951.18|4948.18|4950.98|4947.98|4951.18|4948.18|4950.98|4947.98|0
1730072890000|2024-10-27 23:48:10|4951.18|4948.18|4951.38|4948.38|4951.38|4948.38|4951.18|4948.18|0
1730072900000|2024-10-27 23:48:20|4951.28|4948.28|4951.18|4948.18|4951.38|4948.38|4951.18|4948.18|0
1730072910000|2024-10-27 23:48:30|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|0
1730072930000|2024-10-27 23:48:50|4950.78|4947.78|4950.98|4947.98|4950.98|4947.98|4950.78|4947.78|0
1730072940000|2024-10-27 23:49:00|4950.88|4947.88|4950.78|4947.78|4950.98|4947.98|4950.78|4947.78|0
1730072960000|2024-10-27 23:49:20|4950.98|4947.98|4950.78|4947.78|4950.98|4947.98|4950.78|4947.78|0
1730072970000|2024-10-27 23:49:30|4950.58|4947.58|4950.58|4947.58|4950.68|4947.68|4950.48|4947.48|0
1730072980000|2024-10-27 23:49:40|4950.48|4947.48|4950.38|4947.38|4950.58|4947.58|4950.38|4947.38|0
1730072990000|2024-10-27 23:49:50|4950.48|4947.48|4950.78|4947.78|4950.78|4947.78|4950.48|4947.48|0
1730073000000|2024-10-27 23:50:00|4950.88|4947.88|4950.38|4947.38|4950.98|4947.98|4950.38|4947.38|0
1730073010000|2024-10-27 23:50:10|4950.28|4947.28|4950.38|4947.38|4950.38|4947.38|4950.18|4947.18|0
1730073030000|2024-10-27 23:50:30|4950.48|4947.48|4950.38|4947.38|4950.48|4947.48|4950.38|4947.38|0
1730073040000|2024-10-27 23:50:40|4950.48|4947.48|4950.38|4947.38|4950.58|4947.58|4950.38|4947.38|0
1730073050000|2024-10-27 23:50:50|4950.28|4947.28|4950.18|4947.18|4950.28|4947.28|4949.88|4946.88|0
1730073060000|2024-10-27 23:51:00|4950.08|4947.08|4950.08|4947.08|4950.18|4947.18|4949.88|4946.88|0
1730073070000|2024-10-27 23:51:10|4950.18|4947.18|4949.88|4946.88|4950.18|4947.18|4949.88|4946.88|0
1730073080000|2024-10-27 23:51:20|4949.78|4946.78|4949.78|4946.78|4949.88|4946.88|4949.68|4946.68|0
1730073090000|2024-10-27 23:51:30|4949.68|4946.68|4949.88|4946.88|4949.88|4946.88|4949.68|4946.68|0
1730073100000|2024-10-27 23:51:40|4950.08|4947.08|4949.88|4946.88|4950.08|4947.08|4949.88|4946.88|0
1730073110000|2024-10-27 23:51:50|4950.18|4947.18|4950.38|4947.38|4950.38|4947.38|4950.18|4947.18|0
1730073120000|2024-10-27 23:52:00|4950.28|4947.28|4950.38|4947.38|4950.38|4947.38|4950.28|4947.28|0
1730073130000|2024-10-27 23:52:10|4950.28|4947.28|4950.38|4947.38|4950.38|4947.38|4950.18|4947.18|0
1730073140000|2024-10-27 23:52:20|4950.28|4947.28|4950.18|4947.18|4950.38|4947.38|4950.18|4947.18|0
1730073150000|2024-10-27 23:52:30|4949.88|4946.88|4950.18|4947.18|4950.18|4947.18|4949.88|4946.88|0
1730073160000|2024-10-27 23:52:40|4950.38|4947.38|4950.58|4947.58|4950.58|4947.58|4950.38|4947.38|0
1730073170000|2024-10-27 23:52:50|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|0
1730073180000|2024-10-27 23:53:00|4950.58|4947.58|4950.78|4947.78|4950.78|4947.78|4950.58|4947.58|0
1730073190000|2024-10-27 23:53:10|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|0
1730073200000|2024-10-27 23:53:20|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|0
1730073220000|2024-10-27 23:53:40|4950.28|4947.28|4950.18|4947.18|4950.38|4947.38|4950.18|4947.18|0
1730073230000|2024-10-27 23:53:50|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|4950.38|4947.38|0
1730073250000|2024-10-27 23:54:10|4950.48|4947.48|4950.18|4947.18|4950.58|4947.58|4950.18|4947.18|0
1730073260000|2024-10-27 23:54:20|4950.28|4947.28|4950.38|4947.38|4950.38|4947.38|4950.28|4947.28|0
1730073290000|2024-10-27 23:54:50|4950.28|4947.28|4950.18|4947.18|4950.28|4947.28|4950.18|4947.18|0
1730073300000|2024-10-27 23:55:00|4950.28|4947.28|4950.38|4947.38|4950.58|4947.58|4950.28|4947.28|0
1730073320000|2024-10-27 23:55:20|4950.58|4947.58|4950.58|4947.58|4950.58|4947.58|4950.48|4947.48|0
1730073330000|2024-10-27 23:55:30|4950.48|4947.48|4950.38|4947.38|4950.48|4947.48|4950.38|4947.38|0
1730073360000|2024-10-27 23:56:00|4950.58|4947.58|4950.38|4947.38|4950.58|4947.58|4950.38|4947.38|0
1730073370000|2024-10-27 23:56:10|4950.28|4947.28|4950.38|4947.38|4950.38|4947.38|4950.28|4947.28|0
1730073380000|2024-10-27 23:56:20|4950.48|4947.48|4950.58|4947.58|4950.68|4947.68|4950.48|4947.48|0
1730073420000|2024-10-27 23:57:00|4950.78|4947.78|4950.98|4947.98|4950.98|4947.98|4950.78|4947.78|0
1730073430000|2024-10-27 23:57:10|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|0
1730073440000|2024-10-27 23:57:20|4951.38|4948.38|4951.38|4948.38|4951.38|4948.38|4951.38|4948.38|0
1730073450000|2024-10-27 23:57:30|4951.18|4948.18|4951.38|4948.38|4951.38|4948.38|4951.18|4948.18|0
1730073470000|2024-10-27 23:57:50|4951.48|4948.48|4951.38|4948.38|4951.58|4948.58|4951.38|4948.38|0
1730073490000|2024-10-27 23:58:10|4951.48|4948.48|4951.58|4948.58|4951.58|4948.58|4951.38|4948.38|0
1730073500000|2024-10-27 23:58:20|4951.88|4948.88|4951.88|4948.88|4951.88|4948.88|4951.58|4948.58|0
1730073510000|2024-10-27 23:58:30|4951.58|4948.58|4951.38|4948.38|4951.58|4948.58|4951.38|4948.38|0
1730073530000|2024-10-27 23:58:50|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|0
1730073570000|2024-10-27 23:59:30|4951.28|4948.28|4951.38|4948.38|4951.38|4948.38|4951.18|4948.18|0
1730073580000|2024-10-27 23:59:40|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|0
1730073590000|2024-10-27 23:59:50|4951.38|4948.38|4951.38|4948.38|4951.48|4948.48|4951.38|4948.38|0
1730073600000|2024-10-28 00:00:00|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4950.98|4947.98|0
1730073610000|2024-10-28 00:00:10|4951.08|4948.08|4950.98|4947.98|4951.18|4948.18|4950.98|4947.98|0
1730073620000|2024-10-28 00:00:20|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4950.98|4947.98|0
1730073630000|2024-10-28 00:00:30|4951.08|4948.08|4950.78|4947.78|4951.18|4948.18|4950.78|4947.78|0
1730073640000|2024-10-28 00:00:40|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.78|4947.78|0
1730073650000|2024-10-28 00:00:50|4951.08|4948.08|4950.98|4947.98|4951.18|4948.18|4950.98|4947.98|0
1730073660000|2024-10-28 00:01:00|4950.78|4947.78|4950.78|4947.78|4950.98|4947.98|4950.78|4947.78|0
1730073670000|2024-10-28 00:01:10|4950.88|4947.88|4950.78|4947.78|4951.18|4948.18|4950.78|4947.78|0
1730073680000|2024-10-28 00:01:20|4950.98|4947.98|4950.98|4947.98|4950.98|4947.98|4950.78|4947.78|0
1730073690000|2024-10-28 00:01:30|4951.18|4948.18|4951.18|4948.18|4951.38|4948.38|4951.18|4948.18|0
1730073700000|2024-10-28 00:01:40|4951.28|4948.28|4950.98|4947.98|4951.28|4948.28|4950.98|4947.98|0
1730073710000|2024-10-28 00:01:50|4951.18|4948.18|4951.18|4948.18|4951.18|4948.18|4951.08|4948.08|0
1730073720000|2024-10-28 00:02:00|4951.38|4948.38|4951.58|4948.58|4951.58|4948.58|4951.38|4948.38|0
1730073730000|2024-10-28 00:02:10|4951.88|4948.88|4951.88|4948.88|4952.08|4949.08|4951.88|4948.88|0
1730073740000|2024-10-28 00:02:20|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|4951.58|4948.58|0
1730073750000|2024-10-28 00:02:30|4951.38|4948.38|4951.88|4948.88|4951.88|4948.88|4951.38|4948.38|0
1730073760000|2024-10-28 00:02:40|4951.98|4948.98|4951.58|4948.58|4951.98|4948.98|4951.58|4948.58|0
1730073780000|2024-10-28 00:03:00|4951.68|4948.68|4951.68|4948.68|4951.88|4948.88|4951.58|4948.58|0
1730073790000|2024-10-28 00:03:10|4951.88|4948.88|4951.58|4948.58|4951.88|4948.88|4951.58|4948.58|0
1730073800000|2024-10-28 00:03:20|4951.48|4948.48|4951.88|4948.88|4951.88|4948.88|4951.48|4948.48|0
1730073810000|2024-10-28 00:03:30|4951.68|4948.68|4951.88|4948.88|4951.88|4948.88|4951.58|4948.58|0
1730073820000|2024-10-28 00:03:40|4951.68|4948.68|4951.88|4948.88|4951.88|4948.88|4951.68|4948.68|0
1730073830000|2024-10-28 00:03:50|4951.98|4948.98|4953.08|4950.08|4953.08|4950.08|4951.98|4948.98|0
1730073840000|2024-10-28 00:04:00|4953.28|4950.28|4953.28|4950.28|4953.28|4950.28|4953.08|4950.08|0
1730073850000|2024-10-28 00:04:10|4953.08|4950.08|4952.88|4949.88|4953.28|4950.28|4952.88|4949.88|0
1730073860000|2024-10-28 00:04:20|4953.08|4950.08|4953.18|4950.18|4953.18|4950.18|4953.08|4950.08|0
1730073870000|2024-10-28 00:04:30|4953.28|4950.28|4953.08|4950.08|4953.28|4950.28|4952.88|4949.88|0
1730073880000|2024-10-28 00:04:40|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|4952.88|4949.88|0
1730073890000|2024-10-28 00:04:50|4952.98|4949.98|4953.28|4950.28|4953.28|4950.28|4952.98|4949.98|0
1730073900000|2024-10-28 00:05:00|4953.08|4950.08|4953.08|4950.08|4953.28|4950.28|4953.08|4950.08|0
1730073910000|2024-10-28 00:05:10|4952.88|4949.88|4952.68|4949.68|4952.88|4949.88|4952.68|4949.68|0
1730073920000|2024-10-28 00:05:20|4952.58|4949.58|4952.68|4949.68|4952.68|4949.68|4952.48|4949.48|0
1730073930000|2024-10-28 00:05:30|4952.78|4949.78|4952.88|4949.88|4952.88|4949.88|4952.78|4949.78|0
1730073940000|2024-10-28 00:05:40|4953.08|4950.08|4953.08|4950.08|4953.08|4950.08|4952.88|4949.88|0
1730073950000|2024-10-28 00:05:50|4953.18|4950.18|4953.28|4950.28|4953.28|4950.28|4953.18|4950.18|0
1730073960000|2024-10-28 00:06:00|4953.48|4950.48|4954.58|4951.58|4954.58|4951.58|4953.48|4950.48|0
1730073970000|2024-10-28 00:06:10|4954.78|4951.78|4954.78|4951.78|4954.78|4951.78|4954.28|4951.28|0
1730073980000|2024-10-28 00:06:20|4954.68|4951.68|4954.78|4951.78|4954.78|4951.78|4954.58|4951.58|0
1730073990000|2024-10-28 00:06:30|4954.68|4951.68|4954.38|4951.38|4954.78|4951.78|4954.38|4951.38|0
1730074000000|2024-10-28 00:06:40|4954.48|4951.48|4954.58|4951.58|4954.58|4951.58|4954.38|4951.38|0
1730074010000|2024-10-28 00:06:50|4954.38|4951.38|4954.38|4951.38|4954.58|4951.58|4954.38|4951.38|0
1730074020000|2024-10-28 00:07:00|4954.58|4951.58|4955.68|4952.68|4955.88|4952.88|4954.38|4951.38|0
1730074030000|2024-10-28 00:07:10|4955.78|4952.78|4955.88|4952.88|4957.08|4954.08|4955.78|4952.78|0
1730074040000|2024-10-28 00:07:20|4955.78|4952.78|4955.88|4952.88|4956.08|4953.08|4955.38|4952.38|0
1730074050000|2024-10-28 00:07:30|4955.98|4952.98|4955.18|4952.18|4955.98|4952.98|4955.18|4952.18|0
1730074060000|2024-10-28 00:07:40|4955.68|4952.68|4955.38|4952.38|4955.68|4952.68|4955.38|4952.38|0
1730074070000|2024-10-28 00:07:50|4955.48|4952.48|4955.88|4952.88|4956.08|4953.08|4955.48|4952.48|0
1730074080000|2024-10-28 00:08:00|4956.08|4953.08|4956.08|4953.08|4956.08|4953.08|4955.88|4952.88|0
1730074090000|2024-10-28 00:08:10|4956.18|4953.18|4955.88|4952.88|4956.28|4953.28|4955.88|4952.88|0
1730074100000|2024-10-28 00:08:20|4955.68|4952.68|4955.18|4952.18|4955.88|4952.88|4955.18|4952.18|0
1730074110000|2024-10-28 00:08:30|4955.38|4952.38|4955.38|4952.38|4955.38|4952.38|4955.18|4952.18|0
1730074120000|2024-10-28 00:08:40|4955.28|4952.28|4955.68|4952.68|4955.88|4952.88|4955.28|4952.28|0
1730074130000|2024-10-28 00:08:50|4955.78|4952.78|4955.88|4952.88|4955.88|4952.88|4955.68|4952.68|0
1730074140000|2024-10-28 00:09:00|4955.98|4952.98|4955.88|4952.88|4956.08|4953.08|4955.88|4952.88|0
1730074150000|2024-10-28 00:09:10|4955.98|4952.98|4955.38|4952.38|4956.08|4953.08|4955.38|4952.38|0
1730074160000|2024-10-28 00:09:20|4955.68|4952.68|4956.08|4953.08|4956.08|4953.08|4955.68|4952.68|0
1730074170000|2024-10-28 00:09:30|4956.18|4953.18|4956.48|4953.48|4956.48|4953.48|4956.18|4953.18|0
1730074180000|2024-10-28 00:09:40|4956.58|4953.58|4956.28|4953.28|4956.58|4953.58|4956.28|4953.28|0
1730074190000|2024-10-28 00:09:50|4956.08|4953.08|4955.88|4952.88|4956.08|4953.08|4955.88|4952.88|0
1730074200000|2024-10-28 00:10:00|4955.68|4952.68|4955.38|4952.38|4955.78|4952.78|4955.38|4952.38|0
1730074210000|2024-10-28 00:10:10|4955.48|4952.48|4955.68|4952.68|4955.68|4952.68|4955.38|4952.38|0
1730074220000|2024-10-28 00:10:20|4955.38|4952.38|4955.38|4952.38|4955.68|4952.68|4955.38|4952.38|0
1730074230000|2024-10-28 00:10:30|4955.48|4952.48|4955.38|4952.38|4955.68|4952.68|4955.38|4952.38|0
1730074240000|2024-10-28 00:10:40|4955.68|4952.68|4955.68|4952.68|4955.88|4952.88|4955.68|4952.68|0
1730074250000|2024-10-28 00:10:50|4955.48|4952.48|4955.38|4952.38|4955.68|4952.68|4955.38|4952.38|0
1730074260000|2024-10-28 00:11:00|4955.48|4952.48|4956.08|4953.08|4956.08|4953.08|4955.48|4952.48|0
1730074270000|2024-10-28 00:11:10|4956.18|4953.18|4956.28|4953.28|4956.48|4953.48|4956.08|4953.08|0
1730074280000|2024-10-28 00:11:20|4956.48|4953.48|4956.48|4953.48|4956.68|4953.68|4956.48|4953.48|0
1730074290000|2024-10-28 00:11:30|4956.58|4953.58|4956.48|4953.48|4956.68|4953.68|4956.48|4953.48|0
1730074300000|2024-10-28 00:11:40|4956.58|4953.58|4956.68|4953.68|4956.88|4953.88|4956.48|4953.48|0
1730074310000|2024-10-28 00:11:50|4956.28|4953.28|4956.48|4953.48|4956.48|4953.48|4956.28|4953.28|0
1730074320000|2024-10-28 00:12:00|4956.68|4953.68|4956.68|4953.68|4956.68|4953.68|4956.48|4953.48|0
1730074330000|2024-10-28 00:12:10|4956.88|4953.88|4957.08|4954.08|4957.08|4954.08|4956.78|4953.78|0
1730074340000|2024-10-28 00:12:20|4956.88|4953.88|4956.88|4953.88|4957.08|4954.08|4956.88|4953.88|0
1730074350000|2024-10-28 00:12:30|4956.98|4953.98|4957.08|4954.08|4957.08|4954.08|4956.88|4953.88|0
1730074360000|2024-10-28 00:12:40|4957.18|4954.18|4956.88|4953.88|4957.58|4954.58|4956.88|4953.88|0
1730074370000|2024-10-28 00:12:50|4956.98|4953.98|4955.88|4952.88|4957.08|4954.08|4955.88|4952.88|0
1730074380000|2024-10-28 00:13:00|4955.68|4952.68|4955.68|4952.68|4955.68|4952.68|4955.68|4952.68|0
1730074390000|2024-10-28 00:13:10|4955.58|4952.58|4955.08|4952.08|4955.68|4952.68|4955.08|4952.08|0
1730074400000|2024-10-28 00:13:20|4954.98|4951.98|4955.48|4952.48|4955.68|4952.68|4954.98|4951.98|0
1730074410000|2024-10-28 00:13:30|4955.68|4952.68|4955.68|4952.68|4955.68|4952.68|4955.68|4952.68|0
1730074420000|2024-10-28 00:13:40|4955.78|4952.78|4955.68|4952.68|4955.88|4952.88|4955.68|4952.68|0
1730074430000|2024-10-28 00:13:50|4955.78|4952.78|4955.68|4952.68|4955.88|4952.88|4955.48|4952.48|0
1730074440000|2024-10-28 00:14:00|4955.78|4952.78|4955.68|4952.68|4955.88|4952.88|4955.68|4952.68|0
1730074450000|2024-10-28 00:14:10|4955.88|4952.88|4955.28|4952.28|4955.88|4952.88|4955.28|4952.28|0
1730074460000|2024-10-28 00:14:20|4955.38|4952.38|4955.28|4952.28|4955.38|4952.38|4955.28|4952.28|0
1730074470000|2024-10-28 00:14:30|4955.38|4952.38|4955.28|4952.28|4955.38|4952.38|4955.28|4952.28|0
1730074490000|2024-10-28 00:14:50|4955.18|4952.18|4955.18|4952.18|4955.18|4952.18|4955.08|4952.08|0
1730074500000|2024-10-28 00:15:00|4955.08|4952.08|4955.28|4952.28|4955.48|4952.48|4954.88|4951.88|760
1730074510000|2024-10-28 00:15:10|4962.68|4960.68|4960.68|4958.68|4962.68|4960.68|4960.68|4958.68|226
1730074520000|2024-10-28 00:15:20|4961.18|4959.18|4961.68|4959.68|4961.68|4959.68|4961.18|4959.18|8
1730074530000|2024-10-28 00:15:30|4963.68|4961.68|4961.68|4959.68|4963.68|4961.68|4961.68|4959.68|110
1730074540000|2024-10-28 00:15:40|4960.68|4958.68|4960.68|4958.68|4961.18|4959.18|4960.68|4958.68|23
1730074550000|2024-10-28 00:15:50|4960.18|4958.18|4959.68|4957.68|4960.18|4958.18|4958.68|4956.68|7
1730074560000|2024-10-28 00:16:00|4960.18|4958.18|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|16
1730074570000|2024-10-28 00:16:10|4960.68|4958.68|4961.68|4959.68|4961.68|4959.68|4960.68|4958.68|19
1730074590000|2024-10-28 00:16:30|||||||||37
1730074600000|2024-10-28 00:16:40|4962.18|4960.18|4960.68|4958.68|4962.68|4960.68|4960.68|4958.68|65
1730074610000|2024-10-28 00:16:50|4961.68|4959.68|4959.68|4957.68|4961.68|4959.68|4959.68|4957.68|98
1730074620000|2024-10-28 00:17:00|4960.68|4958.68|4961.68|4959.68|4961.68|4959.68|4960.68|4958.68|54
1730074640000|2024-10-28 00:17:20|4961.18|4959.18|4960.68|4958.68|4961.18|4959.18|4960.68|4958.68|6
1730074650000|2024-10-28 00:17:30|4961.68|4959.68|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|7
1730074670000|2024-10-28 00:17:50|4960.18|4958.18|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|11
1730074680000|2024-10-28 00:18:00|||||||||14
1730074690000|2024-10-28 00:18:10|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|6
1730074700000|2024-10-28 00:18:20|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|50
1730074710000|2024-10-28 00:18:30|||||||||5
1730074750000|2024-10-28 00:19:10|4959.68|4957.68|4961.18|4959.18|4961.18|4959.18|4959.68|4957.68|46
1730074760000|2024-10-28 00:19:20|4960.68|4958.68|4960.68|4958.68|4961.18|4959.18|4960.68|4958.68|0
1730074770000|2024-10-28 00:19:30|4961.18|4959.18|4960.68|4958.68|4961.18|4959.18|4960.68|4958.68|0
1730074780000|2024-10-28 00:19:40|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|19
1730074790000|2024-10-28 00:19:50|4960.18|4958.18|4960.68|4958.68|4960.68|4958.68|4960.18|4958.18|0
1730074800000|2024-10-28 00:20:00|4960.18|4958.18|4960.68|4958.68|4960.68|4958.68|4960.18|4958.18|16
1730074810000|2024-10-28 00:20:10|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|6
1730074820000|2024-10-28 00:20:20|||||||||2
1730074840000|2024-10-28 00:20:40|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|2
1730074850000|2024-10-28 00:20:50|4960.18|4958.18|4960.18|4958.18|4960.18|4958.18|4959.68|4957.68|7
1730074860000|2024-10-28 00:21:00|4960.68|4958.68|4961.18|4959.18|4961.18|4959.18|4960.68|4958.68|8
1730074870000|2024-10-28 00:21:10|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|3
1730074890000|2024-10-28 00:21:30|4961.68|4959.68|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|45
1730074900000|2024-10-28 00:21:40|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|2
1730074930000|2024-10-28 00:22:10|||||||||1
1730074950000|2024-10-28 00:22:30|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|15
1730074960000|2024-10-28 00:22:40|4958.18|4956.18|4957.68|4955.68|4958.18|4956.18|4957.68|4955.68|12
1730074970000|2024-10-28 00:22:50|||||||||7
1730074980000|2024-10-28 00:23:00|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|14
1730074990000|2024-10-28 00:23:10|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|17
1730075020000|2024-10-28 00:23:40|||||||||92
1730075030000|2024-10-28 00:23:50|4956.18|4954.18|4955.68|4953.68|4956.18|4954.18|4955.68|4953.68|30
1730075040000|2024-10-28 00:24:00|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|19
1730075080000|2024-10-28 00:24:40|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|15
1730075150000|2024-10-28 00:25:50|||||||||2
1730075160000|2024-10-28 00:26:00|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|24
1730075170000|2024-10-28 00:26:10|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|0
1730075220000|2024-10-28 00:27:00|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|18
1730075230000|2024-10-28 00:27:10|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|11
1730075240000|2024-10-28 00:27:20|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|15
1730075280000|2024-10-28 00:28:00|4958.68|4956.68|4957.68|4955.68|4958.68|4956.68|4957.68|4955.68|4
1730075290000|2024-10-28 00:28:10|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|3
1730075300000|2024-10-28 00:28:20|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|3
1730075320000|2024-10-28 00:28:40|4956.68|4954.68|4957.68|4955.68|4957.68|4955.68|4956.68|4954.68|33
1730075340000|2024-10-28 00:29:00|4958.68|4956.68|4959.68|4957.68|4959.68|4957.68|4958.68|4956.68|11
1730075360000|2024-10-28 00:29:20|4959.18|4957.18|4959.68|4957.68|4959.68|4957.68|4959.18|4957.18|19
1730075370000|2024-10-28 00:29:30|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|5
1730075400000|2024-10-28 00:30:00|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|34
1730075440000|2024-10-28 00:30:40|||||||||23
1730075470000|2024-10-28 00:31:10|4960.68|4958.68|4961.68|4959.68|4961.68|4959.68|4960.68|4958.68|48
1730075480000|2024-10-28 00:31:20|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|15
1730075530000|2024-10-28 00:32:10|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|78
1730075540000|2024-10-28 00:32:20|||||||||8
1730075550000|2024-10-28 00:32:30|4963.18|4961.18|4964.68|4962.68|4964.68|4962.68|4963.18|4961.18|39
1730075560000|2024-10-28 00:32:40|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|10
1730075570000|2024-10-28 00:32:50|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|8
1730075590000|2024-10-28 00:33:10|||||||||2
1730075600000|2024-10-28 00:33:20|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|9
1730075620000|2024-10-28 00:33:40|4962.68|4960.68|4963.68|4961.68|4963.68|4961.68|4962.68|4960.68|24
1730075630000|2024-10-28 00:33:50|4963.18|4961.18|4963.68|4961.68|4963.68|4961.68|4962.68|4960.68|10
1730075700000|2024-10-28 00:35:00|||||||||2
1730075720000|2024-10-28 00:35:20|||||||||66
1730075770000|2024-10-28 00:36:10|4963.18|4961.18|4963.68|4961.68|4963.68|4961.68|4963.18|4961.18|66
1730075790000|2024-10-28 00:36:30|4963.18|4961.18|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|23
1730075810000|2024-10-28 00:36:50|||||||||2
1730075870000|2024-10-28 00:37:50|||||||||2
1730075890000|2024-10-28 00:38:10|||||||||1
1730075900000|2024-10-28 00:38:20|||||||||1
1730075910000|2024-10-28 00:38:30|||||||||2
1730075930000|2024-10-28 00:38:50|4961.68|4959.68|4962.68|4960.68|4962.68|4960.68|4961.68|4959.68|64
1730076000000|2024-10-28 00:40:00|||||||||2
1730076070000|2024-10-28 00:41:10|||||||||2
1730076090000|2024-10-28 00:41:30|||||||||15
1730076100000|2024-10-28 00:41:40|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|20
1730076110000|2024-10-28 00:41:50|||||||||10
1730076120000|2024-10-28 00:42:00|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|11
1730076170000|2024-10-28 00:42:50|||||||||7
1730076190000|2024-10-28 00:43:10|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|27
1730076200000|2024-10-28 00:43:20|4961.68|4959.68|4962.18|4960.18|4962.68|4960.68|4961.68|4959.68|35
1730076210000|2024-10-28 00:43:30|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|0
1730076220000|2024-10-28 00:43:40|4960.68|4958.68|4961.68|4959.68|4961.68|4959.68|4960.68|4958.68|25
1730076240000|2024-10-28 00:44:00|4960.68|4958.68|4961.68|4959.68|4961.68|4959.68|4960.68|4958.68|52
1730076310000|2024-10-28 00:45:10|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|39
1730076320000|2024-10-28 00:45:20|||||||||15
1730076350000|2024-10-28 00:45:50|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|9
1730076360000|2024-10-28 00:46:00|4964.18|4962.18|4963.68|4961.68|4964.18|4962.18|4963.68|4961.68|4
1730076370000|2024-10-28 00:46:10|4962.68|4960.68|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|52
1730076380000|2024-10-28 00:46:20|4963.18|4961.18|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|19
1730076390000|2024-10-28 00:46:30|4963.18|4961.18|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|2
1730076400000|2024-10-28 00:46:40|||||||||2
1730076420000|2024-10-28 00:47:00|||||||||4
1730076430000|2024-10-28 00:47:10|4961.68|4959.68|4962.18|4960.18|4962.68|4960.68|4961.68|4959.68|28
1730076440000|2024-10-28 00:47:20|4961.68|4959.68|4962.68|4960.68|4962.68|4960.68|4961.68|4959.68|11
1730076450000|2024-10-28 00:47:30|||||||||2
1730076460000|2024-10-28 00:47:40|||||||||5
1730076470000|2024-10-28 00:47:50|||||||||3
1730076480000|2024-10-28 00:48:00|||||||||1
1730076490000|2024-10-28 00:48:10|||||||||7
1730076500000|2024-10-28 00:48:20|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|16
1730076510000|2024-10-28 00:48:30|||||||||1
1730076520000|2024-10-28 00:48:40|||||||||5
1730076530000|2024-10-28 00:48:50|4962.18|4960.18|4962.18|4960.18|4962.68|4960.68|4962.18|4960.18|28
1730076540000|2024-10-28 00:49:00|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|3
1730076550000|2024-10-28 00:49:10|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|24
1730076560000|2024-10-28 00:49:20|||||||||7
1730076570000|2024-10-28 00:49:30|||||||||2
1730076580000|2024-10-28 00:49:40|||||||||2
1730076590000|2024-10-28 00:49:50|4963.18|4961.18|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|21
1730076600000|2024-10-28 00:50:00|||||||||1
1730076610000|2024-10-28 00:50:10|||||||||1
1730076620000|2024-10-28 00:50:20|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|17
1730076640000|2024-10-28 00:50:40|4962.18|4960.18|4962.18|4960.18|4962.18|4960.18|4962.18|4960.18|45
1730076650000|2024-10-28 00:50:50|4962.68|4960.68|4962.18|4960.18|4962.68|4960.68|4961.68|4959.68|12
1730076660000|2024-10-28 00:51:00|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4961.68|4959.68|8
1730076670000|2024-10-28 00:51:10|||||||||2
1730076680000|2024-10-28 00:51:20|||||||||3
1730076690000|2024-10-28 00:51:30|||||||||1
1730076700000|2024-10-28 00:51:40|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|6
1730076710000|2024-10-28 00:51:50|4962.18|4960.18|4962.18|4960.18|4962.68|4960.68|4962.18|4960.18|15
1730076720000|2024-10-28 00:52:00|4962.68|4960.68|4961.68|4959.68|4962.68|4960.68|4961.68|4959.68|7
1730076730000|2024-10-28 00:52:10|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|8
1730076740000|2024-10-28 00:52:20|||||||||1
1730076750000|2024-10-28 00:52:30|4962.18|4960.18|4962.68|4960.68|4962.68|4960.68|4962.18|4960.18|3
1730076760000|2024-10-28 00:52:40|4962.18|4960.18|4962.68|4960.68|4962.68|4960.68|4962.18|4960.18|1
1730076770000|2024-10-28 00:52:50|||||||||2
1730076780000|2024-10-28 00:53:00|||||||||20
1730076790000|2024-10-28 00:53:10|4963.68|4961.68|4964.68|4962.68|4964.68|4962.68|4963.68|4961.68|75
1730076800000|2024-10-28 00:53:20|4964.18|4962.18|4963.68|4961.68|4964.18|4962.18|4963.68|4961.68|4
1730076810000|2024-10-28 00:53:30|||||||||1
1730076840000|2024-10-28 00:54:00|||||||||4
1730076850000|2024-10-28 00:54:10|||||||||1
1730076860000|2024-10-28 00:54:20|||||||||7
1730076870000|2024-10-28 00:54:30|4963.18|4961.18|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|21
1730076880000|2024-10-28 00:54:40|||||||||3
1730076890000|2024-10-28 00:54:50|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|13
1730076900000|2024-10-28 00:55:00|4962.68|4960.68|4961.68|4959.68|4962.68|4960.68|4961.68|4959.68|23
1730076910000|2024-10-28 00:55:10|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|1
1730076920000|2024-10-28 00:55:20|4962.18|4960.18|4962.68|4960.68|4962.68|4960.68|4962.18|4960.18|6
1730076930000|2024-10-28 00:55:30|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|8
1730076940000|2024-10-28 00:55:40|||||||||2
1730076950000|2024-10-28 00:55:50|||||||||2
1730076960000|2024-10-28 00:56:00|4963.18|4961.18|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|11
1730076970000|2024-10-28 00:56:10|||||||||1
1730076980000|2024-10-28 00:56:20|||||||||1
1730076990000|2024-10-28 00:56:30|||||||||5
1730077000000|2024-10-28 00:56:40|4963.18|4961.18|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|5
1730077010000|2024-10-28 00:56:50|||||||||2
1730077020000|2024-10-28 00:57:00|||||||||7
1730077030000|2024-10-28 00:57:10|||||||||1
1730077050000|2024-10-28 00:57:30|||||||||32
1730077060000|2024-10-28 00:57:40|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|2
1730077070000|2024-10-28 00:57:50|||||||||11
1730077080000|2024-10-28 00:58:00|||||||||5
1730077090000|2024-10-28 00:58:10|||||||||3
1730077100000|2024-10-28 00:58:20|||||||||5
1730077110000|2024-10-28 00:58:30|||||||||2
1730077120000|2024-10-28 00:58:40|||||||||2
1730077130000|2024-10-28 00:58:50|4962.18|4960.18|4961.68|4959.68|4962.68|4960.68|4961.68|4959.68|39
1730077140000|2024-10-28 00:59:00|||||||||1
1730077150000|2024-10-28 00:59:10|||||||||2
1730077160000|2024-10-28 00:59:20|||||||||3
1730077170000|2024-10-28 00:59:30|||||||||2
1730077180000|2024-10-28 00:59:40|4962.18|4960.18|4962.68|4960.68|4962.68|4960.68|4962.18|4960.18|145
1730077190000|2024-10-28 00:59:50|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|7
1730077200000|2024-10-28 01:00:00|4960.68|4958.68|4960.68|4958.68|4961.68|4959.68|4959.68|4957.68|120
1730077210000|2024-10-28 01:00:10|4960.18|4958.18|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|13
1730077220000|2024-10-28 01:00:20|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|12
1730077250000|2024-10-28 01:00:50|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|45
1730077260000|2024-10-28 01:01:00|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|20
1730077270000|2024-10-28 01:01:10|||||||||8
1730077280000|2024-10-28 01:01:20|||||||||2
1730077290000|2024-10-28 01:01:30|||||||||2
1730077300000|2024-10-28 01:01:40|4960.18|4958.18|4960.68|4958.68|4960.68|4958.68|4960.18|4958.18|51
1730077310000|2024-10-28 01:01:50|4961.18|4959.18|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|7
1730077320000|2024-10-28 01:02:00|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|3
1730077330000|2024-10-28 01:02:10|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|0
1730077340000|2024-10-28 01:02:20|||||||||4
1730077350000|2024-10-28 01:02:30|4961.18|4959.18|4961.68|4959.68|4961.68|4959.68|4960.68|4958.68|31
1730077360000|2024-10-28 01:02:40|4961.18|4959.18|4961.18|4959.18|4961.68|4959.68|4960.68|4958.68|18
1730077370000|2024-10-28 01:02:50|4961.68|4959.68|4962.68|4960.68|4962.68|4960.68|4961.68|4959.68|25
1730077380000|2024-10-28 01:03:00|4961.68|4959.68|4962.68|4960.68|4962.68|4960.68|4961.68|4959.68|20
1730077390000|2024-10-28 01:03:10|4962.18|4960.18|4963.68|4961.68|4963.68|4961.68|4961.68|4959.68|63
1730077400000|2024-10-28 01:03:20|4964.18|4962.18|4963.68|4961.68|4964.68|4962.68|4963.68|4961.68|66
1730077410000|2024-10-28 01:03:30|||||||||6
1730077440000|2024-10-28 01:04:00|4964.18|4962.18|4963.68|4961.68|4964.18|4962.18|4963.68|4961.68|4
1730077480000|2024-10-28 01:04:40|||||||||1
1730077530000|2024-10-28 01:05:30|4964.68|4962.68|4964.68|4962.68|4964.68|4962.68|4964.68|4962.68|31
1730077550000|2024-10-28 01:05:50|||||||||2
1730077560000|2024-10-28 01:06:00|4969.68|4967.68|4969.68|4967.68|4970.68|4968.68|4969.68|4967.68|982
1730077570000|2024-10-28 01:06:10|4970.18|4968.18|4969.68|4967.68|4970.68|4968.68|4969.68|4967.68|22
1730077580000|2024-10-28 01:06:20|4968.68|4966.68|4968.18|4966.18|4968.68|4966.68|4967.68|4965.68|51
1730077590000|2024-10-28 01:06:30|4968.68|4966.68|4967.68|4965.68|4968.68|4966.68|4967.68|4965.68|0
1730077600000|2024-10-28 01:06:40|||||||||6
1730077610000|2024-10-28 01:06:50|4967.18|4965.18|4967.18|4965.18|4967.18|4965.18|4967.18|4965.18|0
1730077620000|2024-10-28 01:07:00|4967.68|4965.68|4967.68|4965.68|4967.68|4965.68|4966.68|4964.68|22
1730077630000|2024-10-28 01:07:10|4967.18|4965.18|4967.18|4965.18|4967.68|4965.68|4967.18|4965.18|52
1730077640000|2024-10-28 01:07:20|4967.68|4965.68|4967.68|4965.68|4967.68|4965.68|4967.18|4965.18|0
1730077670000|2024-10-28 01:07:50|4966.68|4964.68|4966.68|4964.68|4966.68|4964.68|4966.68|4964.68|80
1730077680000|2024-10-28 01:08:00|||||||||4
1730077690000|2024-10-28 01:08:10|4966.18|4964.18|4965.68|4963.68|4966.18|4964.18|4965.68|4963.68|63
1730077700000|2024-10-28 01:08:20|4966.18|4964.18|4966.18|4964.18|4966.18|4964.18|4966.18|4964.18|0
1730077710000|2024-10-28 01:08:30|4966.68|4964.68|4966.68|4964.68|4966.68|4964.68|4966.68|4964.68|8
1730077720000|2024-10-28 01:08:40|||||||||50
1730077810000|2024-10-28 01:10:10|||||||||1
1730077830000|2024-10-28 01:10:30|||||||||63
1730077860000|2024-10-28 01:11:00|4966.18|4964.18|4965.68|4963.68|4966.18|4964.18|4965.68|4963.68|23
1730077990000|2024-10-28 01:13:10|4966.68|4964.68|4966.68|4964.68|4966.68|4964.68|4966.68|4964.68|28
1730078010000|2024-10-28 01:13:30|4968.68|4966.68|4968.68|4966.68|4968.68|4966.68|4968.68|4966.68|86
1730078020000|2024-10-28 01:13:40|||||||||10
1730078040000|2024-10-28 01:14:00|4969.18|4967.18|4968.68|4966.68|4969.68|4967.68|4968.68|4966.68|60
1730078050000|2024-10-28 01:14:10|4968.18|4966.18|4968.68|4966.68|4968.68|4966.68|4968.18|4966.18|17
1730078060000|2024-10-28 01:14:20|4968.18|4966.18|4968.68|4966.68|4968.68|4966.68|4968.18|4966.18|0
1730078080000|2024-10-28 01:14:40|4968.18|4966.18|4967.68|4965.68|4968.18|4966.18|4967.68|4965.68|2
1730078100000|2024-10-28 01:15:00|4964.68|4962.68|4965.68|4963.68|4965.68|4963.68|4964.68|4962.68|201
1730078110000|2024-10-28 01:15:10|||||||||17
1730078160000|2024-10-28 01:16:00|||||||||31
1730078170000|2024-10-28 01:16:10|4964.68|4962.68|4963.68|4961.68|4964.68|4962.68|4963.68|4961.68|55
1730078180000|2024-10-28 01:16:20|||||||||27
1730078190000|2024-10-28 01:16:30|4962.68|4960.68|4961.68|4959.68|4962.68|4960.68|4961.68|4959.68|28
1730078200000|2024-10-28 01:16:40|||||||||16
1730078210000|2024-10-28 01:16:50|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|20
1730078220000|2024-10-28 01:17:00|||||||||1
1730078230000|2024-10-28 01:17:10|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|39
1730078240000|2024-10-28 01:17:20|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|22
1730078250000|2024-10-28 01:17:30|||||||||1
1730078270000|2024-10-28 01:17:50|4959.68|4957.68|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|26
1730078290000|2024-10-28 01:18:10|4959.68|4957.68|4959.68|4957.68|4960.18|4958.18|4959.68|4957.68|92
1730078300000|2024-10-28 01:18:20|4960.18|4958.18|4960.68|4958.68|4960.68|4958.68|4960.18|4958.18|11
1730078310000|2024-10-28 01:18:30|||||||||8
1730078320000|2024-10-28 01:18:40|4960.18|4958.18|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|11
1730078330000|2024-10-28 01:18:50|4960.18|4958.18|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|13
1730078350000|2024-10-28 01:19:10|4960.18|4958.18|4960.18|4958.18|4960.68|4958.68|4960.18|4958.18|10
1730078360000|2024-10-28 01:19:20|4959.68|4957.68|4960.18|4958.18|4960.68|4958.68|4959.68|4957.68|0
1730078370000|2024-10-28 01:19:30|4960.68|4958.68|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|11
1730078380000|2024-10-28 01:19:40|||||||||5
1730078420000|2024-10-28 01:20:20|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|35
1730078430000|2024-10-28 01:20:30|4959.18|4957.18|4959.68|4957.68|4959.68|4957.68|4959.18|4957.18|5
1730078440000|2024-10-28 01:20:40|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|13
1730078450000|2024-10-28 01:20:50|4960.18|4958.18|4960.18|4958.18|4960.68|4958.68|4959.68|4957.68|13
1730078460000|2024-10-28 01:21:00|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|2
1730078490000|2024-10-28 01:21:30|4961.68|4959.68|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|40
1730078500000|2024-10-28 01:21:40|||||||||1
1730078510000|2024-10-28 01:21:50|||||||||1
1730078520000|2024-10-28 01:22:00|4960.18|4958.18|4960.18|4958.18|4960.68|4958.68|4959.68|4957.68|5
1730078530000|2024-10-28 01:22:10|4959.68|4957.68|4960.18|4958.18|4960.18|4958.18|4959.68|4957.68|0
1730078540000|2024-10-28 01:22:20|4959.68|4957.68|4960.18|4958.18|4960.68|4958.68|4959.68|4957.68|4
1730078550000|2024-10-28 01:22:30|4959.68|4957.68|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|8
1730078560000|2024-10-28 01:22:40|||||||||10
1730078570000|2024-10-28 01:22:50|4959.68|4957.68|4960.18|4958.18|4960.18|4958.18|4959.68|4957.68|12
1730078580000|2024-10-28 01:23:00|4959.68|4957.68|4959.68|4957.68|4960.18|4958.18|4959.68|4957.68|0
1730078590000|2024-10-28 01:23:10|4960.18|4958.18|4960.18|4958.18|4960.18|4958.18|4959.68|4957.68|10
1730078600000|2024-10-28 01:23:20|4959.68|4957.68|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|0
1730078610000|2024-10-28 01:23:30|4959.68|4957.68|4960.18|4958.18|4960.68|4958.68|4959.68|4957.68|11
1730078620000|2024-10-28 01:23:40|4960.68|4958.68|4960.18|4958.18|4960.68|4958.68|4960.18|4958.18|3
1730078630000|2024-10-28 01:23:50|4959.68|4957.68|4959.68|4957.68|4960.18|4958.18|4959.68|4957.68|0
1730078640000|2024-10-28 01:24:00|||||||||1
1730078650000|2024-10-28 01:24:10|||||||||9
1730078690000|2024-10-28 01:24:50|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|7
1730078700000|2024-10-28 01:25:00|4959.18|4957.18|4959.68|4957.68|4959.68|4957.68|4958.68|4956.68|18
1730078710000|2024-10-28 01:25:10|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|100
1730078730000|2024-10-28 01:25:30|4959.68|4957.68|4958.68|4956.68|4959.68|4957.68|4958.68|4956.68|5
1730078760000|2024-10-28 01:26:00|4959.18|4957.18|4959.68|4957.68|4959.68|4957.68|4959.18|4957.18|6
1730078770000|2024-10-28 01:26:10|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|5
1730078780000|2024-10-28 01:26:20|4959.18|4957.18|4958.68|4956.68|4959.68|4957.68|4958.68|4956.68|1
1730078810000|2024-10-28 01:26:50|||||||||1
1730078820000|2024-10-28 01:27:00|||||||||2
1730078830000|2024-10-28 01:27:10|||||||||1
1730078840000|2024-10-28 01:27:20|||||||||3
1730078850000|2024-10-28 01:27:30|4959.18|4957.18|4959.68|4957.68|4959.68|4957.68|4959.18|4957.18|8
1730078860000|2024-10-28 01:27:40|||||||||3
1730078870000|2024-10-28 01:27:50|||||||||4
1730078880000|2024-10-28 01:28:00|4960.68|4958.68|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|40
1730078900000|2024-10-28 01:28:20|||||||||16
1730078920000|2024-10-28 01:28:40|||||||||7
1730078930000|2024-10-28 01:28:50|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|7
1730078940000|2024-10-28 01:29:00|4959.68|4957.68|4960.18|4958.18|4960.18|4958.18|4959.68|4957.68|11
1730078950000|2024-10-28 01:29:10|4959.68|4957.68|4959.18|4957.18|4959.68|4957.68|4958.68|4956.68|9
1730078960000|2024-10-28 01:29:20|4958.68|4956.68|4959.18|4957.18|4959.18|4957.18|4958.68|4956.68|0
1730078970000|2024-10-28 01:29:30|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|0
1730078990000|2024-10-28 01:29:50|4959.18|4957.18|4959.68|4957.68|4959.68|4957.68|4959.18|4957.18|5
1730079000000|2024-10-28 01:30:00|4960.18|4958.18|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|11
1730079010000|2024-10-28 01:30:10|4960.18|4958.18|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|7
1730079020000|2024-10-28 01:30:20|4960.18|4958.18|4960.68|4958.68|4960.68|4958.68|4960.18|4958.18|3
1730079030000|2024-10-28 01:30:30|||||||||4
1730079040000|2024-10-28 01:30:40|4960.18|4958.18|4960.18|4958.18|4960.18|4958.18|4960.18|4958.18|5
1730079050000|2024-10-28 01:30:50|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|0
1730079060000|2024-10-28 01:31:00|4960.18|4958.18|4960.68|4958.68|4960.68|4958.68|4960.18|4958.18|10
1730079070000|2024-10-28 01:31:10|||||||||2
1730079080000|2024-10-28 01:31:20|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|14
1730079090000|2024-10-28 01:31:30|||||||||5
1730079100000|2024-10-28 01:31:40|||||||||2
1730079120000|2024-10-28 01:32:00|||||||||4
1730079130000|2024-10-28 01:32:10|||||||||6
1730079140000|2024-10-28 01:32:20|||||||||2
1730079150000|2024-10-28 01:32:30|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|15
1730079160000|2024-10-28 01:32:40|||||||||3
1730079170000|2024-10-28 01:32:50|4959.68|4957.68|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|48
1730079180000|2024-10-28 01:33:00|4961.18|4959.18|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|3
1730079190000|2024-10-28 01:33:10|4961.18|4959.18|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|14
1730079200000|2024-10-28 01:33:20|4959.68|4957.68|4960.18|4958.18|4960.18|4958.18|4959.68|4957.68|18
1730079210000|2024-10-28 01:33:30|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|12
1730079220000|2024-10-28 01:33:40|||||||||1
1730079230000|2024-10-28 01:33:50|4961.18|4959.18|4961.18|4959.18|4961.68|4959.68|4960.68|4958.68|15
1730079240000|2024-10-28 01:34:00|4961.68|4959.68|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|5
1730079250000|2024-10-28 01:34:10|||||||||3
1730079270000|2024-10-28 01:34:30|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|14
1730079280000|2024-10-28 01:34:40|||||||||1
1730079320000|2024-10-28 01:35:20|4960.18|4958.18|4960.18|4958.18|4960.68|4958.68|4959.68|4957.68|11
1730079330000|2024-10-28 01:35:30|4959.68|4957.68|4958.68|4956.68|4959.68|4957.68|4958.68|4956.68|8
1730079340000|2024-10-28 01:35:40|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|4957.68|4955.68|16
1730079350000|2024-10-28 01:35:50|4957.68|4955.68|4958.68|4956.68|4958.68|4956.68|4957.68|4955.68|0
1730079380000|2024-10-28 01:36:20|4957.68|4955.68|4957.68|4955.68|4958.68|4956.68|4957.68|4955.68|6
1730079390000|2024-10-28 01:36:30|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|0
1730079410000|2024-10-28 01:36:50|||||||||1
1730079420000|2024-10-28 01:37:00|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|10
1730079430000|2024-10-28 01:37:10|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|5
1730079450000|2024-10-28 01:37:30|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|4957.68|4955.68|4
1730079460000|2024-10-28 01:37:40|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|0
1730079500000|2024-10-28 01:38:20|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|13
1730079510000|2024-10-28 01:38:30|||||||||1
1730079520000|2024-10-28 01:38:40|4957.68|4955.68|4957.68|4955.68|4958.18|4956.18|4957.68|4955.68|8
1730079540000|2024-10-28 01:39:00|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|1
1730079550000|2024-10-28 01:39:10|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|3
1730079560000|2024-10-28 01:39:20|4958.18|4956.18|4957.68|4955.68|4958.68|4956.68|4957.68|4955.68|7
1730079580000|2024-10-28 01:39:40|4956.68|4954.68|4957.18|4955.18|4957.18|4955.18|4956.68|4954.68|8
1730079590000|2024-10-28 01:39:50|4956.68|4954.68|4958.18|4956.18|4958.18|4956.18|4956.68|4954.68|12
1730079600000|2024-10-28 01:40:00|4958.68|4956.68|4957.68|4955.68|4958.68|4956.68|4957.68|4955.68|1
1730079630000|2024-10-28 01:40:30|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|5
1730079640000|2024-10-28 01:40:40|4957.68|4955.68|4958.68|4956.68|4958.68|4956.68|4957.68|4955.68|5
1730079650000|2024-10-28 01:40:50|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4957.68|4955.68|6
1730079660000|2024-10-28 01:41:00|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|3
1730079670000|2024-10-28 01:41:10|4959.68|4957.68|4958.68|4956.68|4959.68|4957.68|4958.68|4956.68|19
1730079690000|2024-10-28 01:41:30|4958.18|4956.18|4958.18|4956.18|4958.68|4956.68|4958.18|4956.18|4
1730079700000|2024-10-28 01:41:40|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|3
1730079710000|2024-10-28 01:41:50|4958.18|4956.18|4957.68|4955.68|4958.68|4956.68|4957.68|4955.68|4
1730079750000|2024-10-28 01:42:30|4957.18|4955.18|4956.68|4954.68|4957.68|4955.68|4956.68|4954.68|13
1730079770000|2024-10-28 01:42:50|||||||||10
1730079800000|2024-10-28 01:43:20|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|15
1730079840000|2024-10-28 01:44:00|4956.18|4954.18|4956.18|4954.18|4956.68|4954.68|4955.68|4953.68|5
1730079850000|2024-10-28 01:44:10|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|0
1730079860000|2024-10-28 01:44:20|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|0
1730079880000|2024-10-28 01:44:40|||||||||1
1730079890000|2024-10-28 01:44:50|||||||||1
1730079900000|2024-10-28 01:45:00|||||||||2
1730079920000|2024-10-28 01:45:20|4955.68|4953.68|4956.68|4954.68|4956.68|4954.68|4955.68|4953.68|37
1730079950000|2024-10-28 01:45:50|||||||||1
1730079960000|2024-10-28 01:46:00|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|11
1730079970000|2024-10-28 01:46:10|||||||||1
1730079990000|2024-10-28 01:46:30|4958.68|4956.68|4958.18|4956.18|4958.68|4956.68|4958.18|4956.18|79
1730080000000|2024-10-28 01:46:40|4957.68|4955.68|4958.18|4956.18|4958.68|4956.68|4957.68|4955.68|19
1730080010000|2024-10-28 01:46:50|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|44
1730080020000|2024-10-28 01:47:00|4958.18|4956.18|4958.18|4956.18|4958.68|4956.68|4958.18|4956.18|5
1730080030000|2024-10-28 01:47:10|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|4
1730080060000|2024-10-28 01:47:40|||||||||1
1730080070000|2024-10-28 01:47:50|||||||||1
1730080100000|2024-10-28 01:48:20|||||||||1
1730080110000|2024-10-28 01:48:30|||||||||1
1730080130000|2024-10-28 01:48:50|||||||||2
1730080160000|2024-10-28 01:49:20|4958.18|4956.18|4957.68|4955.68|4958.18|4956.18|4957.68|4955.68|32
1730080170000|2024-10-28 01:49:30|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|0
1730080180000|2024-10-28 01:49:40|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|0
1730080190000|2024-10-28 01:49:50|4958.18|4956.18|4957.68|4955.68|4958.18|4956.18|4957.68|4955.68|1
1730080200000|2024-10-28 01:50:00|4956.68|4954.68|4957.18|4955.18|4957.18|4955.18|4956.68|4954.68|19
1730080210000|2024-10-28 01:50:10|4957.68|4955.68|4956.68|4954.68|4957.68|4955.68|4956.68|4954.68|0
1730080230000|2024-10-28 01:50:30|||||||||1
1730080240000|2024-10-28 01:50:40|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|5
1730080250000|2024-10-28 01:50:50|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|1
1730080260000|2024-10-28 01:51:00|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|1
1730080270000|2024-10-28 01:51:10|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|0
1730080280000|2024-10-28 01:51:20|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|2
1730080310000|2024-10-28 01:51:50|4955.68|4953.68|4956.68|4954.68|4956.68|4954.68|4955.68|4953.68|3
1730080350000|2024-10-28 01:52:30|||||||||1
1730080360000|2024-10-28 01:52:40|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|5
1730080370000|2024-10-28 01:52:50|||||||||1
1730080410000|2024-10-28 01:53:30|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|21
1730080420000|2024-10-28 01:53:40|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4955.68|4953.68|1
1730080430000|2024-10-28 01:53:50|4956.18|4954.18|4956.18|4954.18|4956.68|4954.68|4956.18|4954.18|1
1730080440000|2024-10-28 01:54:00|4955.68|4953.68|4956.18|4954.18|4956.68|4954.68|4955.68|4953.68|0
1730080450000|2024-10-28 01:54:10|4955.68|4953.68|4956.18|4954.18|4956.18|4954.18|4955.68|4953.68|1
1730080460000|2024-10-28 01:54:20|4956.68|4954.68|4956.18|4954.18|4956.68|4954.68|4956.18|4954.18|0
1730080470000|2024-10-28 01:54:30|4956.68|4954.68|4956.18|4954.18|4956.68|4954.68|4955.68|4953.68|1
1730080480000|2024-10-28 01:54:40|4956.68|4954.68|4956.18|4954.18|4956.68|4954.68|4955.68|4953.68|3
1730080490000|2024-10-28 01:54:50|4956.68|4954.68|4956.18|4954.18|4956.68|4954.68|4956.18|4954.18|0
1730080500000|2024-10-28 01:55:00|4955.68|4953.68|4956.18|4954.18|4956.18|4954.18|4955.68|4953.68|0
1730080510000|2024-10-28 01:55:10|4955.68|4953.68|4956.18|4954.18|4956.18|4954.18|4955.68|4953.68|1
1730080520000|2024-10-28 01:55:20|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|0
1730080540000|2024-10-28 01:55:40|||||||||1
1730080550000|2024-10-28 01:55:50|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|0
1730080560000|2024-10-28 01:56:00|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|0
1730080580000|2024-10-28 01:56:20|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|11
1730080590000|2024-10-28 01:56:30|4957.18|4955.18|4957.18|4955.18|4957.68|4955.68|4957.18|4955.18|1
1730080600000|2024-10-28 01:56:40|4957.68|4955.68|4956.68|4954.68|4957.68|4955.68|4956.68|4954.68|0
1730080610000|2024-10-28 01:56:50|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|1
1730080630000|2024-10-28 01:57:10|4957.18|4955.18|4957.18|4955.18|4957.68|4955.68|4956.68|4954.68|1
1730080640000|2024-10-28 01:57:20|4957.68|4955.68|4957.18|4955.18|4957.68|4955.68|4957.18|4955.18|0
1730080650000|2024-10-28 01:57:30|4957.68|4955.68|4956.68|4954.68|4957.68|4955.68|4956.68|4954.68|0
1730080660000|2024-10-28 01:57:40|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|4956.68|4954.68|1
1730080670000|2024-10-28 01:57:50|4957.68|4955.68|4956.68|4954.68|4957.68|4955.68|4956.68|4954.68|5
1730080680000|2024-10-28 01:58:00|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|2
1730080730000|2024-10-28 01:58:50|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|47
1730080750000|2024-10-28 01:59:10|||||||||11
1730080760000|2024-10-28 01:59:20|||||||||1
1730080770000|2024-10-28 01:59:30|||||||||2
1730080790000|2024-10-28 01:59:50|||||||||1
1730080800000|2024-10-28 02:00:00|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|2
1730080820000|2024-10-28 02:00:20|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|0
1730080870000|2024-10-28 02:01:10|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|3
1730080930000|2024-10-28 02:02:10|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|0
1730080940000|2024-10-28 02:02:20|4959.68|4957.68|4961.68|4959.68|4961.68|4959.68|4959.68|4957.68|179
1730080950000|2024-10-28 02:02:30|4961.18|4959.18|4961.18|4959.18|4961.68|4959.68|4960.68|4958.68|46
1730080960000|2024-10-28 02:02:40|4961.68|4959.68|4964.68|4962.68|4964.68|4962.68|4961.68|4959.68|104
1730080970000|2024-10-28 02:02:50|4964.18|4962.18|4964.68|4962.68|4964.68|4962.68|4963.68|4961.68|72
1730080980000|2024-10-28 02:03:00|4965.68|4963.68|4964.68|4962.68|4966.68|4964.68|4964.68|4962.68|51
1730080990000|2024-10-28 02:03:10|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|17
1730081000000|2024-10-28 02:03:20|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|38
1730081030000|2024-10-28 02:03:50|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|13
1730081040000|2024-10-28 02:04:00|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|6
1730081080000|2024-10-28 02:04:40|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|8
1730081090000|2024-10-28 02:04:50|||||||||2
1730081100000|2024-10-28 02:05:00|4963.18|4961.18|4963.18|4961.18|4963.68|4961.68|4962.68|4960.68|20
1730081110000|2024-10-28 02:05:10|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|0
1730081120000|2024-10-28 02:05:20|||||||||1
1730081130000|2024-10-28 02:05:30|4963.18|4961.18|4963.68|4961.68|4963.68|4961.68|4962.68|4960.68|27
1730081140000|2024-10-28 02:05:40|||||||||5
1730081150000|2024-10-28 02:05:50|||||||||1
1730081160000|2024-10-28 02:06:00|4963.18|4961.18|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|6
1730081210000|2024-10-28 02:06:50|||||||||1
1730081230000|2024-10-28 02:07:10|4963.68|4961.68|4962.68|4960.68|4963.68|4961.68|4962.68|4960.68|29
1730081250000|2024-10-28 02:07:30|4962.18|4960.18|4962.18|4960.18|4962.18|4960.18|4961.68|4959.68|35
1730081260000|2024-10-28 02:07:40|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|0
1730081270000|2024-10-28 02:07:50|||||||||1
1730081280000|2024-10-28 02:08:00|||||||||1
1730081310000|2024-10-28 02:08:30|||||||||1
1730081320000|2024-10-28 02:08:40|||||||||4
1730081330000|2024-10-28 02:08:50|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|15
1730081350000|2024-10-28 02:09:10|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|13
1730081360000|2024-10-28 02:09:20|||||||||1
1730081370000|2024-10-28 02:09:30|4960.18|4958.18|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|0
1730081390000|2024-10-28 02:09:50|||||||||1
1730081400000|2024-10-28 02:10:00|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4
1730081430000|2024-10-28 02:10:30|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|5
1730081440000|2024-10-28 02:10:40|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|1
1730081450000|2024-10-28 02:10:50|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|0
1730081470000|2024-10-28 02:11:10|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|62
1730081480000|2024-10-28 02:11:20|||||||||17
1730081490000|2024-10-28 02:11:30|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4956.68|4954.68|2
1730081510000|2024-10-28 02:11:50|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4956.68|4954.68|0
1730081520000|2024-10-28 02:12:00|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|0
1730081540000|2024-10-28 02:12:20|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|0
1730081550000|2024-10-28 02:12:30|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|0
1730081560000|2024-10-28 02:12:40|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|7
1730081620000|2024-10-28 02:13:40|4959.68|4957.68|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|82
1730081630000|2024-10-28 02:13:50|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|24
1730081640000|2024-10-28 02:14:00|||||||||12
1730081650000|2024-10-28 02:14:10|4961.18|4959.18|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|8
1730081700000|2024-10-28 02:15:00|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.18|4959.18|4
1730081710000|2024-10-28 02:15:10|4961.18|4959.18|4960.68|4958.68|4961.18|4959.18|4960.68|4958.68|8
1730081730000|2024-10-28 02:15:30|||||||||3
1730081750000|2024-10-28 02:15:50|||||||||1
1730081770000|2024-10-28 02:16:10|||||||||3
1730081780000|2024-10-28 02:16:20|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|9
1730081790000|2024-10-28 02:16:30|||||||||2
1730081800000|2024-10-28 02:16:40|||||||||6
1730081810000|2024-10-28 02:16:50|||||||||4
1730081850000|2024-10-28 02:17:30|||||||||1
1730081860000|2024-10-28 02:17:40|||||||||3
1730081870000|2024-10-28 02:17:50|||||||||1
1730081880000|2024-10-28 02:18:00|||||||||12
1730081910000|2024-10-28 02:18:30|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|24
1730081920000|2024-10-28 02:18:40|||||||||3
1730081930000|2024-10-28 02:18:50|||||||||2
1730081960000|2024-10-28 02:19:20|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|10
1730082000000|2024-10-28 02:20:00|||||||||1
1730082020000|2024-10-28 02:20:20|||||||||1
1730082030000|2024-10-28 02:20:30|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|5
1730082040000|2024-10-28 02:20:40|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|4
1730082050000|2024-10-28 02:20:50|||||||||1
1730082110000|2024-10-28 02:21:50|4961.18|4959.18|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|21
1730082120000|2024-10-28 02:22:00|||||||||2
1730082180000|2024-10-28 02:23:00|||||||||1
1730082280000|2024-10-28 02:24:40|||||||||1
1730082290000|2024-10-28 02:24:50|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|11
1730082300000|2024-10-28 02:25:00|4960.18|4958.18|4958.68|4956.68|4960.18|4958.18|4958.68|4956.68|14
1730082310000|2024-10-28 02:25:10|4959.18|4957.18|4958.68|4956.68|4959.18|4957.18|4958.68|4956.68|11
1730082370000|2024-10-28 02:26:10|||||||||1
1730082380000|2024-10-28 02:26:20|4959.18|4957.18|4959.18|4957.18|4959.18|4957.18|4959.18|4957.18|17
1730082390000|2024-10-28 02:26:30|4959.68|4957.68|4959.18|4957.18|4959.68|4957.68|4958.68|4956.68|15
1730082400000|2024-10-28 02:26:40|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|3
1730082420000|2024-10-28 02:27:00|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.18|4957.18|7
1730082450000|2024-10-28 02:27:30|||||||||1
1730082470000|2024-10-28 02:27:50|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|3
1730082550000|2024-10-28 02:29:10|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|15
1730082570000|2024-10-28 02:29:30|4958.18|4956.18|4957.68|4955.68|4958.68|4956.68|4957.68|4955.68|7
1730082600000|2024-10-28 02:30:00|4956.68|4954.68|4957.18|4955.18|4957.18|4955.18|4956.68|4954.68|9
1730082610000|2024-10-28 02:30:10|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4
1730082630000|2024-10-28 02:30:30|4957.18|4955.18|4956.68|4954.68|4957.68|4955.68|4956.68|4954.68|9
1730082660000|2024-10-28 02:31:00|||||||||1
1730082690000|2024-10-28 02:31:30|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|6
1730082720000|2024-10-28 02:32:00|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|6
1730082750000|2024-10-28 02:32:30|||||||||2
1730082810000|2024-10-28 02:33:30|||||||||1
1730082870000|2024-10-28 02:34:30|4958.18|4956.18|4957.68|4955.68|4958.18|4956.18|4957.68|4955.68|8
1730082890000|2024-10-28 02:34:50|||||||||1
1730082900000|2024-10-28 02:35:00|||||||||4
1730082950000|2024-10-28 02:35:50|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|11
1730082960000|2024-10-28 02:36:00|||||||||1
1730082980000|2024-10-28 02:36:20|||||||||5
1730082990000|2024-10-28 02:36:30|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|5
1730083010000|2024-10-28 02:36:50|||||||||1
1730083040000|2024-10-28 02:37:20|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|17
1730083050000|2024-10-28 02:37:30|||||||||2
1730083060000|2024-10-28 02:37:40|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|6
1730083070000|2024-10-28 02:37:50|||||||||1
1730083100000|2024-10-28 02:38:20|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|7
1730083110000|2024-10-28 02:38:30|||||||||2
1730083120000|2024-10-28 02:38:40|4960.68|4958.68|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|26
1730083130000|2024-10-28 02:38:50|||||||||1
1730083140000|2024-10-28 02:39:00|4959.18|4957.18|4958.68|4956.68|4959.18|4957.18|4958.68|4956.68|1
1730083180000|2024-10-28 02:39:40|4959.18|4957.18|4959.18|4957.18|4959.18|4957.18|4959.18|4957.18|9
1730083190000|2024-10-28 02:39:50|4959.68|4957.68|4959.18|4957.18|4959.68|4957.68|4958.68|4956.68|15
1730083200000|2024-10-28 02:40:00|4959.68|4957.68|4958.68|4956.68|4959.68|4957.68|4958.68|4956.68|1
1730083230000|2024-10-28 02:40:30|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|7
1730083240000|2024-10-28 02:40:40|||||||||1
1730083250000|2024-10-28 02:40:50|||||||||5
1730083260000|2024-10-28 02:41:00|4959.18|4957.18|4958.68|4956.68|4959.18|4957.18|4958.68|4956.68|0
1730083350000|2024-10-28 02:42:30|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|5
1730083360000|2024-10-28 02:42:40|||||||||1
1730083410000|2024-10-28 02:43:30|||||||||1
1730083550000|2024-10-28 02:45:50|||||||||1
1730083590000|2024-10-28 02:46:30|||||||||1
1730083630000|2024-10-28 02:47:10|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|14
1730083640000|2024-10-28 02:47:20|||||||||1
1730083650000|2024-10-28 02:47:30|||||||||1
1730083680000|2024-10-28 02:48:00|4957.68|4955.68|4958.18|4956.18|4958.68|4956.68|4957.68|4955.68|4
1730083690000|2024-10-28 02:48:10|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|2
1730083700000|2024-10-28 02:48:20|4958.18|4956.18|4958.18|4956.18|4958.68|4956.68|4958.18|4956.18|1
1730083710000|2024-10-28 02:48:30|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|0
1730083720000|2024-10-28 02:48:40|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|0
1730083730000|2024-10-28 02:48:50|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|0
1730083770000|2024-10-28 02:49:30|||||||||1
1730083780000|2024-10-28 02:49:40|||||||||1
1730083820000|2024-10-28 02:50:20|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|2
1730083840000|2024-10-28 02:50:40|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|0
1730083890000|2024-10-28 02:51:30|||||||||1
1730083910000|2024-10-28 02:51:50|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|2
1730083930000|2024-10-28 02:52:10|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4
1730084010000|2024-10-28 02:53:30|||||||||1
1730084060000|2024-10-28 02:54:20|||||||||2
1730084070000|2024-10-28 02:54:30|||||||||4
1730084080000|2024-10-28 02:54:40|||||||||3
1730084090000|2024-10-28 02:54:50|||||||||1
1730084120000|2024-10-28 02:55:20|||||||||1
1730084130000|2024-10-28 02:55:30|||||||||1
1730084150000|2024-10-28 02:55:50|||||||||1
1730084170000|2024-10-28 02:56:10|||||||||1
1730084190000|2024-10-28 02:56:30|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|3
1730084250000|2024-10-28 02:57:30|||||||||1
1730084270000|2024-10-28 02:57:50|||||||||1
1730084280000|2024-10-28 02:58:00|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|6
1730084310000|2024-10-28 02:58:30|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|21
1730084350000|2024-10-28 02:59:10|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|8
1730084360000|2024-10-28 02:59:20|4956.18|4954.18|4955.68|4953.68|4956.18|4954.18|4955.68|4953.68|6
1730084440000|2024-10-28 03:00:40|||||||||20
1730084490000|2024-10-28 03:01:30|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|8
1730084510000|2024-10-28 03:01:50|4955.18|4953.18|4954.68|4952.68|4955.18|4953.18|4954.68|4952.68|14
1730084520000|2024-10-28 03:02:00|4955.68|4953.68|4956.68|4954.68|4956.68|4954.68|4955.68|4953.68|19
1730084530000|2024-10-28 03:02:10|4956.18|4954.18|4956.18|4954.18|4956.18|4954.18|4956.18|4954.18|3
1730084550000|2024-10-28 03:02:30|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|2
1730084560000|2024-10-28 03:02:40|||||||||1
1730084590000|2024-10-28 03:03:10|||||||||2
1730084610000|2024-10-28 03:03:30|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|8
1730084630000|2024-10-28 03:03:50|4956.18|4954.18|4956.18|4954.18|4956.68|4954.68|4955.68|4953.68|16
1730084640000|2024-10-28 03:04:00|4956.68|4954.68|4956.18|4954.18|4956.68|4954.68|4956.18|4954.18|1
1730084650000|2024-10-28 03:04:10|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|1
1730084660000|2024-10-28 03:04:20|4956.18|4954.18|4955.68|4953.68|4956.18|4954.18|4955.68|4953.68|6
1730084670000|2024-10-28 03:04:30|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|6
1730084690000|2024-10-28 03:04:50|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4
1730084700000|2024-10-28 03:05:00|4956.18|4954.18|4956.18|4954.18|4956.18|4954.18|4956.18|4954.18|10
1730084710000|2024-10-28 03:05:10|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|0
1730084720000|2024-10-28 03:05:20|4956.18|4954.18|4956.18|4954.18|4956.68|4954.68|4956.18|4954.18|1
1730084740000|2024-10-28 03:05:40|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|0
1730084750000|2024-10-28 03:05:50|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|14
1730084760000|2024-10-28 03:06:00|4956.18|4954.18|4955.68|4953.68|4956.68|4954.68|4955.68|4953.68|4
1730084790000|2024-10-28 03:06:30|||||||||1
1730084820000|2024-10-28 03:07:00|||||||||2
1730084840000|2024-10-28 03:07:20|||||||||1
1730084860000|2024-10-28 03:07:40|4956.18|4954.18|4955.68|4953.68|4956.68|4954.68|4955.68|4953.68|15
1730084890000|2024-10-28 03:08:10|||||||||1
1730084910000|2024-10-28 03:08:30|||||||||1
1730084970000|2024-10-28 03:09:30|||||||||1
1730084990000|2024-10-28 03:09:50|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|28
1730085000000|2024-10-28 03:10:00|||||||||10
1730085040000|2024-10-28 03:10:40|||||||||21
1730085050000|2024-10-28 03:10:50|||||||||1
1730085060000|2024-10-28 03:11:00|4955.68|4953.68|4954.68|4952.68|4955.68|4953.68|4954.68|4952.68|22
1730085090000|2024-10-28 03:11:30|||||||||1
1730085120000|2024-10-28 03:12:00|4955.18|4953.18|4955.68|4953.68|4955.68|4953.68|4954.68|4952.68|16
1730085130000|2024-10-28 03:12:10|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|10
1730085140000|2024-10-28 03:12:20|||||||||1
1730085150000|2024-10-28 03:12:30|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|24
1730085160000|2024-10-28 03:12:40|||||||||3
1730085180000|2024-10-28 03:13:00|4956.68|4954.68|4957.68|4955.68|4957.68|4955.68|4956.68|4954.68|16
1730085190000|2024-10-28 03:13:10|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|11
1730085200000|2024-10-28 03:13:20|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|11
1730085210000|2024-10-28 03:13:30|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|2
1730085260000|2024-10-28 03:14:20|||||||||1
1730085270000|2024-10-28 03:14:30|||||||||1
1730085280000|2024-10-28 03:14:40|||||||||3
1730085300000|2024-10-28 03:15:00|||||||||2
1730085310000|2024-10-28 03:15:10|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|19
1730085360000|2024-10-28 03:16:00|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4956.68|4954.68|19
1730085370000|2024-10-28 03:16:10|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|4
1730085380000|2024-10-28 03:16:20|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|0
1730085410000|2024-10-28 03:16:50|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|1
1730085420000|2024-10-28 03:17:00|4956.18|4954.18|4955.68|4953.68|4956.18|4954.18|4955.68|4953.68|2
1730085450000|2024-10-28 03:17:30|4956.18|4954.18|4955.68|4953.68|4956.68|4954.68|4955.68|4953.68|8
1730085490000|2024-10-28 03:18:10|||||||||6
1730085510000|2024-10-28 03:18:30|||||||||1
1730085540000|2024-10-28 03:19:00|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|6
1730085550000|2024-10-28 03:19:10|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|6
1730085560000|2024-10-28 03:19:20|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|2
1730085580000|2024-10-28 03:19:40|4955.68|4953.68|4954.68|4952.68|4955.68|4953.68|4954.68|4952.68|9
1730085600000|2024-10-28 03:20:00|||||||||1
1730085620000|2024-10-28 03:20:20|||||||||1
1730085660000|2024-10-28 03:21:00|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|8
1730085670000|2024-10-28 03:21:10|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|7
1730085720000|2024-10-28 03:22:00|||||||||8
1730085750000|2024-10-28 03:22:30|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|6
1730085760000|2024-10-28 03:22:40|||||||||1
1730085770000|2024-10-28 03:22:50|||||||||1
1730085780000|2024-10-28 03:23:00|||||||||1
1730085790000|2024-10-28 03:23:10|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|3
1730085840000|2024-10-28 03:24:00|||||||||10
1730085850000|2024-10-28 03:24:10|||||||||3
1730085870000|2024-10-28 03:24:30|||||||||1
1730086000000|2024-10-28 03:26:40|||||||||1
1730086060000|2024-10-28 03:27:40|||||||||1
1730086100000|2024-10-28 03:28:20|||||||||2
1730086180000|2024-10-28 03:29:40|||||||||1
1730086200000|2024-10-28 03:30:00|||||||||1
1730086230000|2024-10-28 03:30:30|||||||||1
1730086270000|2024-10-28 03:31:10|||||||||2
1730086280000|2024-10-28 03:31:20|||||||||4
1730086290000|2024-10-28 03:31:30|||||||||2
1730086310000|2024-10-28 03:31:50|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|50
1730086350000|2024-10-28 03:32:30|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|11
1730086370000|2024-10-28 03:32:50|||||||||1
1730086380000|2024-10-28 03:33:00|4954.18|4952.18|4953.68|4951.68|4954.18|4952.18|4953.68|4951.68|0
1730086400000|2024-10-28 03:33:20|||||||||2
1730086490000|2024-10-28 03:34:50|||||||||1
1730086510000|2024-10-28 03:35:10|||||||||5
1730086530000|2024-10-28 03:35:30|||||||||2
1730086570000|2024-10-28 03:36:10|||||||||1
1730086600000|2024-10-28 03:36:40|||||||||2
1730086610000|2024-10-28 03:36:50|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|35
1730086660000|2024-10-28 03:37:40|||||||||1
1730086700000|2024-10-28 03:38:20|||||||||3
1730086710000|2024-10-28 03:38:30|||||||||1
1730086730000|2024-10-28 03:38:50|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|27
1730086760000|2024-10-28 03:39:20|||||||||3
1730086800000|2024-10-28 03:40:00|||||||||2
1730086840000|2024-10-28 03:40:40|||||||||2
1730086850000|2024-10-28 03:40:50|4951.18|4949.18|4950.68|4948.68|4951.18|4949.18|4950.68|4948.68|24
1730086860000|2024-10-28 03:41:00|||||||||9
1730086870000|2024-10-28 03:41:10|4951.18|4949.18|4951.68|4949.68|4951.68|4949.68|4951.18|4949.18|20
1730086890000|2024-10-28 03:41:30|||||||||1
1730086900000|2024-10-28 03:41:40|4950.68|4948.68|4951.68|4949.68|4951.68|4949.68|4950.68|4948.68|5
1730086930000|2024-10-28 03:42:10|4951.18|4949.18|4950.68|4948.68|4951.18|4949.18|4950.68|4948.68|0
1730087020000|2024-10-28 03:43:40|4950.18|4948.18|4950.18|4948.18|4950.68|4948.68|4950.18|4948.18|17
1730087030000|2024-10-28 03:43:50|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|0
1730087050000|2024-10-28 03:44:10|||||||||3
1730087070000|2024-10-28 03:44:30|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|1
1730087080000|2024-10-28 03:44:40|||||||||1
1730087100000|2024-10-28 03:45:00|4951.18|4949.18|4951.68|4949.68|4951.68|4949.68|4951.18|4949.18|4
1730087130000|2024-10-28 03:45:30|4950.68|4948.68|4951.18|4949.18|4951.18|4949.18|4950.68|4948.68|4
1730087140000|2024-10-28 03:45:40|4951.68|4949.68|4951.18|4949.18|4951.68|4949.68|4951.18|4949.18|0
1730087160000|2024-10-28 03:46:00|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|0
1730087170000|2024-10-28 03:46:10|4951.18|4949.18|4951.18|4949.18|4951.18|4949.18|4951.18|4949.18|0
1730087180000|2024-10-28 03:46:20|4950.68|4948.68|4951.68|4949.68|4951.68|4949.68|4950.68|4948.68|0
1730087190000|2024-10-28 03:46:30|||||||||1
1730087200000|2024-10-28 03:46:40|4951.18|4949.18|4951.18|4949.18|4951.18|4949.18|4951.18|4949.18|0
1730087210000|2024-10-28 03:46:50|4951.68|4949.68|4951.18|4949.18|4951.68|4949.68|4951.18|4949.18|0
1730087220000|2024-10-28 03:47:00|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|0
1730087240000|2024-10-28 03:47:20|||||||||1
1730087250000|2024-10-28 03:47:30|4951.18|4949.18|4951.68|4949.68|4951.68|4949.68|4951.18|4949.18|2
1730087270000|2024-10-28 03:47:50|4951.18|4949.18|4951.18|4949.18|4951.68|4949.68|4951.18|4949.18|4
1730087280000|2024-10-28 03:48:00|4950.68|4948.68|4951.68|4949.68|4951.68|4949.68|4950.68|4948.68|0
1730087290000|2024-10-28 03:48:10|4951.18|4949.18|4951.18|4949.18|4951.18|4949.18|4950.68|4948.68|1
1730087300000|2024-10-28 03:48:20|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|0
1730087310000|2024-10-28 03:48:30|4951.18|4949.18|4951.18|4949.18|4951.18|4949.18|4950.68|4948.68|0
1730087320000|2024-10-28 03:48:40|4951.68|4949.68|4951.18|4949.18|4951.68|4949.68|4951.18|4949.18|0
1730087350000|2024-10-28 03:49:10|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|0
1730087360000|2024-10-28 03:49:20|4950.68|4948.68|4950.18|4948.18|4950.68|4948.68|4950.18|4948.18|15
1730087370000|2024-10-28 03:49:30|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|0
1730087400000|2024-10-28 03:50:00|4951.68|4949.68|4951.68|4949.68|4952.18|4950.18|4951.68|4949.68|26
1730087410000|2024-10-28 03:50:10|||||||||2
1730087420000|2024-10-28 03:50:20|||||||||2
1730087430000|2024-10-28 03:50:30|||||||||1
1730087440000|2024-10-28 03:50:40|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|2
1730087460000|2024-10-28 03:51:00|4952.18|4950.18|4952.18|4950.18|4952.68|4950.68|4951.68|4949.68|2
1730087470000|2024-10-28 03:51:10|4951.68|4949.68|4952.18|4950.18|4952.18|4950.18|4951.68|4949.68|3
1730087480000|2024-10-28 03:51:20|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|0
1730087500000|2024-10-28 03:51:40|||||||||1
1730087540000|2024-10-28 03:52:20|4953.68|4951.68|4953.18|4951.18|4953.68|4951.68|4953.18|4951.18|8
1730087560000|2024-10-28 03:52:40|4953.68|4951.68|4953.18|4951.18|4953.68|4951.68|4952.68|4950.68|7
1730087570000|2024-10-28 03:52:50|4953.68|4951.68|4953.18|4951.18|4953.68|4951.68|4953.18|4951.18|4
1730087580000|2024-10-28 03:53:00|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4952.68|4950.68|2
1730087590000|2024-10-28 03:53:10|4953.18|4951.18|4953.68|4951.68|4953.68|4951.68|4953.18|4951.18|1
1730087600000|2024-10-28 03:53:20|||||||||1
1730087610000|2024-10-28 03:53:30|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|3
1730087640000|2024-10-28 03:54:00|||||||||1
1730087650000|2024-10-28 03:54:10|||||||||1
1730087690000|2024-10-28 03:54:50|4953.18|4951.18|4953.18|4951.18|4953.18|4951.18|4953.18|4951.18|1
1730087700000|2024-10-28 03:55:00|4952.68|4950.68|4953.68|4951.68|4953.68|4951.68|4952.68|4950.68|1
1730087730000|2024-10-28 03:55:30|4954.68|4952.68|4954.18|4952.18|4954.68|4952.68|4953.68|4951.68|4
1730087740000|2024-10-28 03:55:40|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|0
1730087750000|2024-10-28 03:55:50|4955.18|4953.18|4954.68|4952.68|4955.18|4953.18|4954.68|4952.68|3
1730087760000|2024-10-28 03:56:00|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|14
1730087770000|2024-10-28 03:56:10|4954.18|4952.18|4953.68|4951.68|4954.18|4952.18|4953.68|4951.68|0
1730087780000|2024-10-28 03:56:20|||||||||1
1730087830000|2024-10-28 03:57:10|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|0
1730087840000|2024-10-28 03:57:20|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|0
1730087850000|2024-10-28 03:57:30|||||||||1
1730087920000|2024-10-28 03:58:40|4954.18|4952.18|4954.68|4952.68|4954.68|4952.68|4954.18|4952.18|26
1730087940000|2024-10-28 03:59:00|||||||||2
1730087960000|2024-10-28 03:59:20|||||||||2
1730087970000|2024-10-28 03:59:30|4953.68|4951.68|4954.68|4952.68|4954.68|4952.68|4953.68|4951.68|24
1730088000000|2024-10-28 04:00:00|4953.68|4951.68|4954.68|4952.68|4954.68|4952.68|4953.68|4951.68|19
1730088010000|2024-10-28 04:00:10|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|13
1730088020000|2024-10-28 04:00:20|||||||||2
1730088060000|2024-10-28 04:01:00|4953.18|4951.18|4952.68|4950.68|4953.18|4951.18|4952.68|4950.68|9
1730088130000|2024-10-28 04:02:10|||||||||1
1730088150000|2024-10-28 04:02:30|4953.68|4951.68|4952.68|4950.68|4953.68|4951.68|4952.68|4950.68|4
1730088180000|2024-10-28 04:03:00|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|1
1730088190000|2024-10-28 04:03:10|4954.18|4952.18|4953.68|4951.68|4954.18|4952.18|4953.68|4951.68|0
1730088200000|2024-10-28 04:03:20|4954.18|4952.18|4953.68|4951.68|4954.18|4952.18|4953.68|4951.68|1
1730088210000|2024-10-28 04:03:30|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|1
1730088220000|2024-10-28 04:03:40|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|0
1730088230000|2024-10-28 04:03:50|4954.18|4952.18|4953.68|4951.68|4954.18|4952.18|4953.68|4951.68|6
1730088240000|2024-10-28 04:04:00|||||||||1
1730088330000|2024-10-28 04:05:30|||||||||1
1730088370000|2024-10-28 04:06:10|||||||||1
1730088400000|2024-10-28 04:06:40|4954.18|4952.18|4954.68|4952.68|4954.68|4952.68|4954.18|4952.18|8
1730088410000|2024-10-28 04:06:50|||||||||1
1730088420000|2024-10-28 04:07:00|||||||||2
1730088450000|2024-10-28 04:07:30|||||||||1
1730088460000|2024-10-28 04:07:40|||||||||1
1730088470000|2024-10-28 04:07:50|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|3
1730088480000|2024-10-28 04:08:00|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4955.68|4953.68|6
1730088490000|2024-10-28 04:08:10|||||||||4
1730088500000|2024-10-28 04:08:20|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|2
1730088510000|2024-10-28 04:08:30|||||||||1
1730088520000|2024-10-28 04:08:40|4956.18|4954.18|4956.18|4954.18|4956.18|4954.18|4955.68|4953.68|7
1730088530000|2024-10-28 04:08:50|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|0
1730088560000|2024-10-28 04:09:20|||||||||1
1730088580000|2024-10-28 04:09:40|||||||||1
1730088610000|2024-10-28 04:10:10|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|4956.68|4954.68|7
1730088620000|2024-10-28 04:10:20|4956.68|4954.68|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|0
1730088630000|2024-10-28 04:10:30|||||||||2
1730088680000|2024-10-28 04:11:20|||||||||18
1730088690000|2024-10-28 04:11:30|||||||||1
1730088740000|2024-10-28 04:12:20|||||||||1
1730088760000|2024-10-28 04:12:40|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|21
1730088780000|2024-10-28 04:13:00|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4
1730088790000|2024-10-28 04:13:10|4957.18|4955.18|4957.18|4955.18|4957.68|4955.68|4956.68|4954.68|1
1730088800000|2024-10-28 04:13:20|4956.68|4954.68|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|0
1730088870000|2024-10-28 04:14:30|||||||||1
1730088920000|2024-10-28 04:15:20|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|10
1730088930000|2024-10-28 04:15:30|||||||||1
1730088940000|2024-10-28 04:15:40|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|1
1730088970000|2024-10-28 04:16:10|||||||||1
1730088990000|2024-10-28 04:16:30|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|19
1730089010000|2024-10-28 04:16:50|||||||||1
1730089060000|2024-10-28 04:17:40|||||||||1
1730089080000|2024-10-28 04:18:00|||||||||5
1730089090000|2024-10-28 04:18:10|||||||||1
1730089150000|2024-10-28 04:19:10|||||||||1
1730089170000|2024-10-28 04:19:30|||||||||1
1730089180000|2024-10-28 04:19:40|||||||||1
1730089190000|2024-10-28 04:19:50|||||||||2
1730089210000|2024-10-28 04:20:10|||||||||2
1730089230000|2024-10-28 04:20:30|||||||||1
1730089270000|2024-10-28 04:21:10|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|33
1730089280000|2024-10-28 04:21:20|||||||||5
1730089300000|2024-10-28 04:21:40|||||||||3
1730089310000|2024-10-28 04:21:50|||||||||16
1730089330000|2024-10-28 04:22:10|||||||||1
1730089350000|2024-10-28 04:22:30|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|8
1730089360000|2024-10-28 04:22:40|||||||||1
1730089390000|2024-10-28 04:23:10|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|8
1730089400000|2024-10-28 04:23:20|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|16
1730089410000|2024-10-28 04:23:30|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|14
1730089420000|2024-10-28 04:23:40|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|5
1730089440000|2024-10-28 04:24:00|4958.18|4956.18|4957.68|4955.68|4958.68|4956.68|4957.68|4955.68|3
1730089510000|2024-10-28 04:25:10|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|24
1730089570000|2024-10-28 04:26:10|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|13
1730089600000|2024-10-28 04:26:40|4956.18|4954.18|4955.68|4953.68|4956.68|4954.68|4955.68|4953.68|64
1730089610000|2024-10-28 04:26:50|4956.18|4954.18|4956.18|4954.18|4956.18|4954.18|4956.18|4954.18|0
1730089630000|2024-10-28 04:27:10|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|0
1730089640000|2024-10-28 04:27:20|4956.18|4954.18|4956.18|4954.18|4956.68|4954.68|4956.18|4954.18|0
1730089650000|2024-10-28 04:27:30|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|0
1730089660000|2024-10-28 04:27:40|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|8
1730089670000|2024-10-28 04:27:50|||||||||1
1730089680000|2024-10-28 04:28:00|||||||||1
1730089690000|2024-10-28 04:28:10|||||||||1
1730089700000|2024-10-28 04:28:20|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|105
1730089710000|2024-10-28 04:28:30|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|1
1730089730000|2024-10-28 04:28:50|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|0
1730089740000|2024-10-28 04:29:00|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|4957.18|4955.18|1
1730089760000|2024-10-28 04:29:20|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|0
1730089770000|2024-10-28 04:29:30|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|1
1730089780000|2024-10-28 04:29:40|||||||||1
1730089800000|2024-10-28 04:30:00|4957.68|4955.68|4956.68|4954.68|4957.68|4955.68|4956.68|4954.68|3
1730089830000|2024-10-28 04:30:30|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|9
1730089840000|2024-10-28 04:30:40|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|11
1730089860000|2024-10-28 04:31:00|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|11
1730089880000|2024-10-28 04:31:20|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|1
1730089910000|2024-10-28 04:31:50|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|34
1730089920000|2024-10-28 04:32:00|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|30
1730089930000|2024-10-28 04:32:10|||||||||2
1730089960000|2024-10-28 04:32:40|4957.68|4955.68|4956.68|4954.68|4957.68|4955.68|4956.68|4954.68|15
1730089980000|2024-10-28 04:33:00|||||||||2
1730090000000|2024-10-28 04:33:20|4957.68|4955.68|4957.18|4955.18|4957.68|4955.68|4957.18|4955.18|2
1730090010000|2024-10-28 04:33:30|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.18|4955.18|0
1730090020000|2024-10-28 04:33:40|4957.18|4955.18|4957.68|4955.68|4957.68|4955.68|4956.68|4954.68|1
1730090030000|2024-10-28 04:33:50|4957.18|4955.18|4956.68|4954.68|4957.18|4955.18|4956.68|4954.68|3
1730090040000|2024-10-28 04:34:00|4957.18|4955.18|4957.18|4955.18|4957.68|4955.68|4957.18|4955.18|2
1730090050000|2024-10-28 04:34:10|4956.68|4954.68|4957.68|4955.68|4957.68|4955.68|4956.68|4954.68|2
1730090070000|2024-10-28 04:34:30|||||||||1
1730090080000|2024-10-28 04:34:40|4957.18|4955.18|4957.18|4955.18|4957.68|4955.68|4957.18|4955.18|3
1730090090000|2024-10-28 04:34:50|4956.68|4954.68|4957.18|4955.18|4957.18|4955.18|4956.68|4954.68|1
1730090100000|2024-10-28 04:35:00|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|0
1730090140000|2024-10-28 04:35:40|||||||||1
1730090170000|2024-10-28 04:36:10|||||||||1
1730090190000|2024-10-28 04:36:30|||||||||2
1730090210000|2024-10-28 04:36:50|||||||||7
1730090230000|2024-10-28 04:37:10|||||||||1
1730090250000|2024-10-28 04:37:30|4958.18|4956.18|4957.68|4955.68|4958.18|4956.18|4957.68|4955.68|9
1730090260000|2024-10-28 04:37:40|4958.18|4956.18|4957.68|4955.68|4958.18|4956.18|4957.68|4955.68|0
1730090280000|2024-10-28 04:38:00|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4957.68|4955.68|4
1730090290000|2024-10-28 04:38:10|||||||||1
1730090300000|2024-10-28 04:38:20|||||||||2
1730090310000|2024-10-28 04:38:30|||||||||1
1730090320000|2024-10-28 04:38:40|||||||||1
1730090350000|2024-10-28 04:39:10|||||||||1
1730090370000|2024-10-28 04:39:30|||||||||2
1730090400000|2024-10-28 04:40:00|4959.18|4957.18|4959.68|4957.68|4959.68|4957.68|4959.18|4957.18|1
1730090420000|2024-10-28 04:40:20|||||||||2
1730090430000|2024-10-28 04:40:30|||||||||3
1730090490000|2024-10-28 04:41:30|||||||||1
1730090510000|2024-10-28 04:41:50|4958.68|4956.68|4959.18|4957.18|4959.18|4957.18|4958.68|4956.68|29
1730090520000|2024-10-28 04:42:00|4958.68|4956.68|4959.18|4957.18|4959.18|4957.18|4958.68|4956.68|1
1730090540000|2024-10-28 04:42:20|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|0
1730090580000|2024-10-28 04:43:00|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|1
1730090600000|2024-10-28 04:43:20|4960.18|4958.18|4961.68|4959.68|4961.68|4959.68|4960.18|4958.18|14
1730090610000|2024-10-28 04:43:30|4961.18|4959.18|4961.68|4959.68|4961.68|4959.68|4961.18|4959.18|10
1730090620000|2024-10-28 04:43:40|||||||||4
1730090670000|2024-10-28 04:44:30|||||||||3
1730090680000|2024-10-28 04:44:40|||||||||1
1730090720000|2024-10-28 04:45:20|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|20
1730090740000|2024-10-28 04:45:40|||||||||2
1730090780000|2024-10-28 04:46:20|||||||||4
1730090790000|2024-10-28 04:46:30|||||||||2
1730090810000|2024-10-28 04:46:50|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|38
1730090830000|2024-10-28 04:47:10|||||||||3
1730090850000|2024-10-28 04:47:30|||||||||2
1730090860000|2024-10-28 04:47:40|||||||||1
1730090870000|2024-10-28 04:47:50|||||||||4
1730090910000|2024-10-28 04:48:30|||||||||1
1730090930000|2024-10-28 04:48:50|||||||||2
1730090940000|2024-10-28 04:49:00|||||||||12
1730090950000|2024-10-28 04:49:10|4964.18|4962.18|4963.68|4961.68|4964.18|4962.18|4963.68|4961.68|0
1730090970000|2024-10-28 04:49:30|4964.18|4962.18|4963.68|4961.68|4964.18|4962.18|4963.68|4961.68|0
1730091000000|2024-10-28 04:50:00|4964.18|4962.18|4963.68|4961.68|4964.18|4962.18|4963.68|4961.68|0
1730091010000|2024-10-28 04:50:10|||||||||1
1730091050000|2024-10-28 04:50:50|4964.18|4962.18|4963.68|4961.68|4964.18|4962.18|4963.68|4961.68|0
1730091100000|2024-10-28 04:51:40|4964.18|4962.18|4964.18|4962.18|4964.18|4962.18|4964.18|4962.18|3
1730091110000|2024-10-28 04:51:50|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|0
1730091150000|2024-10-28 04:52:30|||||||||1
1730091190000|2024-10-28 04:53:10|4964.18|4962.18|4964.18|4962.18|4964.18|4962.18|4964.18|4962.18|1
1730091200000|2024-10-28 04:53:20|4964.68|4962.68|4964.68|4962.68|4964.68|4962.68|4964.68|4962.68|0
1730091210000|2024-10-28 04:53:30|||||||||1
1730091220000|2024-10-28 04:53:40|||||||||1
1730091260000|2024-10-28 04:54:20|||||||||56
1730091270000|2024-10-28 04:54:30|||||||||1
1730091290000|2024-10-28 04:54:50|4963.68|4961.68|4963.68|4961.68|4964.18|4962.18|4963.68|4961.68|12
1730091300000|2024-10-28 04:55:00|||||||||22
1730091310000|2024-10-28 04:55:10|4964.18|4962.18|4964.68|4962.68|4964.68|4962.68|4964.18|4962.18|3
1730091330000|2024-10-28 04:55:30|||||||||2
1730091340000|2024-10-28 04:55:40|4963.68|4961.68|4964.68|4962.68|4964.68|4962.68|4963.68|4961.68|66
1730091380000|2024-10-28 04:56:20|||||||||1
1730091390000|2024-10-28 04:56:30|||||||||1
1730091400000|2024-10-28 04:56:40|4965.68|4963.68|4965.68|4963.68|4965.68|4963.68|4965.68|4963.68|29
1730091410000|2024-10-28 04:56:50|4964.68|4962.68|4965.68|4963.68|4965.68|4963.68|4964.68|4962.68|2
1730091420000|2024-10-28 04:57:00|||||||||2
1730091430000|2024-10-28 04:57:10|||||||||2
1730091450000|2024-10-28 04:57:30|4964.68|4962.68|4965.68|4963.68|4965.68|4963.68|4964.68|4962.68|1
1730091460000|2024-10-28 04:57:40|||||||||1
1730091470000|2024-10-28 04:57:50|||||||||82
1730091480000|2024-10-28 04:58:00|4966.18|4964.18|4965.68|4963.68|4966.18|4964.18|4965.68|4963.68|21
1730091500000|2024-10-28 04:58:20|||||||||1
1730091510000|2024-10-28 04:58:30|||||||||1
1730091520000|2024-10-28 04:58:40|||||||||1
1730091580000|2024-10-28 04:59:40|||||||||1
1730091620000|2024-10-28 05:00:20|4966.18|4964.18|4966.18|4964.18|4966.18|4964.18|4966.18|4964.18|22
1730091630000|2024-10-28 05:00:30|4965.68|4963.68|4965.68|4963.68|4966.68|4964.68|4965.68|4963.68|62
1730091650000|2024-10-28 05:00:50|4964.68|4962.68|4964.68|4962.68|4964.68|4962.68|4964.68|4962.68|1
1730091660000|2024-10-28 05:01:00|||||||||4
1730091670000|2024-10-28 05:01:10|4965.18|4963.18|4964.68|4962.68|4965.18|4963.18|4964.68|4962.68|4
1730091730000|2024-10-28 05:02:10|||||||||2
1730091750000|2024-10-28 05:02:30|||||||||1
1730091760000|2024-10-28 05:02:40|||||||||27
1730091780000|2024-10-28 05:03:00|4965.18|4963.18|4964.68|4962.68|4965.18|4963.18|4964.68|4962.68|3
1730091790000|2024-10-28 05:03:10|4965.18|4963.18|4964.68|4962.68|4965.18|4963.18|4964.68|4962.68|17
1730091810000|2024-10-28 05:03:30|||||||||1
1730091860000|2024-10-28 05:04:20|||||||||2
1730091870000|2024-10-28 05:04:30|||||||||1
1730091880000|2024-10-28 05:04:40|||||||||1
1730091900000|2024-10-28 05:05:00|||||||||3
1730091920000|2024-10-28 05:05:20|||||||||3
1730091930000|2024-10-28 05:05:30|4963.68|4961.68|4964.68|4962.68|4964.68|4962.68|4963.68|4961.68|17
1730091940000|2024-10-28 05:05:40|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|2
1730091950000|2024-10-28 05:05:50|4964.68|4962.68|4964.68|4962.68|4964.68|4962.68|4964.68|4962.68|1
1730091960000|2024-10-28 05:06:00|4965.18|4963.18|4964.68|4962.68|4965.18|4963.18|4964.68|4962.68|3
1730091970000|2024-10-28 05:06:10|4965.18|4963.18|4964.68|4962.68|4965.18|4963.18|4964.68|4962.68|0
1730092000000|2024-10-28 05:06:40|||||||||1
1730092020000|2024-10-28 05:07:00|||||||||3
1730092090000|2024-10-28 05:08:10|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|13
1730092110000|2024-10-28 05:08:30|||||||||12
1730092140000|2024-10-28 05:09:00|||||||||1
1730092190000|2024-10-28 05:09:50|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|17
1730092200000|2024-10-28 05:10:00|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|69
1730092250000|2024-10-28 05:10:50|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|29
1730092270000|2024-10-28 05:11:10|4961.18|4959.18|4960.68|4958.68|4961.68|4959.68|4960.68|4958.68|60
1730092320000|2024-10-28 05:12:00|||||||||1
1730092360000|2024-10-28 05:12:40|||||||||15
1730092370000|2024-10-28 05:12:50|||||||||1
1730092380000|2024-10-28 05:13:00|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|2
1730092420000|2024-10-28 05:13:40|||||||||1
1730092440000|2024-10-28 05:14:00|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4959.68|4957.68|13
1730092450000|2024-10-28 05:14:10|4960.18|4958.18|4959.68|4957.68|4960.18|4958.18|4959.68|4957.68|12
1730092490000|2024-10-28 05:14:50|4960.18|4958.18|4960.18|4958.18|4960.18|4958.18|4960.18|4958.18|4
1730092500000|2024-10-28 05:15:00|4960.68|4958.68|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|0
1730092530000|2024-10-28 05:15:30|4960.18|4958.18|4960.18|4958.18|4960.68|4958.68|4960.18|4958.18|7
1730092540000|2024-10-28 05:15:40|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|12
1730092590000|2024-10-28 05:16:30|||||||||1
1730092630000|2024-10-28 05:17:10|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|39
1730092640000|2024-10-28 05:17:20|||||||||1
1730092650000|2024-10-28 05:17:30|||||||||1
1730092670000|2024-10-28 05:17:50|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|3
1730092680000|2024-10-28 05:18:00|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|7
1730092720000|2024-10-28 05:18:40|||||||||9
1730092730000|2024-10-28 05:18:50|4958.18|4956.18|4958.18|4956.18|4958.68|4956.68|4958.18|4956.18|0
1730092740000|2024-10-28 05:19:00|4957.68|4955.68|4958.18|4956.18|4958.18|4956.18|4957.68|4955.68|0
1730092750000|2024-10-28 05:19:10|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|0
1730092770000|2024-10-28 05:19:30|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|38
1730092800000|2024-10-28 05:20:00|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|18
1730092810000|2024-10-28 05:20:10|4958.18|4956.18|4957.68|4955.68|4958.18|4956.18|4957.68|4955.68|0
1730092830000|2024-10-28 05:20:30|||||||||3
1730092920000|2024-10-28 05:22:00|||||||||11
1730092930000|2024-10-28 05:22:10|||||||||2
1730092940000|2024-10-28 05:22:20|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|14
1730092980000|2024-10-28 05:23:00|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|10
1730092990000|2024-10-28 05:23:10|4956.68|4954.68|4957.18|4955.18|4957.18|4955.18|4956.68|4954.68|2
1730093000000|2024-10-28 05:23:20|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|0
1730093040000|2024-10-28 05:24:00|||||||||1
1730093050000|2024-10-28 05:24:10|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|3
1730093130000|2024-10-28 05:25:30|||||||||1
1730093140000|2024-10-28 05:25:40|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4
1730093310000|2024-10-28 05:28:30|4959.18|4957.18|4958.68|4956.68|4959.18|4957.18|4958.68|4956.68|51
1730093340000|2024-10-28 05:29:00|||||||||1
1730093360000|2024-10-28 05:29:20|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|26
1730093460000|2024-10-28 05:31:00|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|8
1730093490000|2024-10-28 05:31:30|||||||||1
1730093520000|2024-10-28 05:32:00|4957.68|4955.68|4958.68|4956.68|4958.68|4956.68|4957.68|4955.68|10
1730093530000|2024-10-28 05:32:10|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|1
1730093540000|2024-10-28 05:32:20|4958.68|4956.68|4958.18|4956.18|4958.68|4956.68|4958.18|4956.18|1
1730093550000|2024-10-28 05:32:30|4958.68|4956.68|4957.68|4955.68|4958.68|4956.68|4957.68|4955.68|4
1730093600000|2024-10-28 05:33:20|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|4958.18|4956.18|4
1730093610000|2024-10-28 05:33:30|4958.68|4956.68|4957.68|4955.68|4958.68|4956.68|4957.68|4955.68|1
1730093620000|2024-10-28 05:33:40|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|1
1730093630000|2024-10-28 05:33:50|4958.18|4956.18|4958.18|4956.18|4958.68|4956.68|4957.68|4955.68|0
1730093640000|2024-10-28 05:34:00|4957.68|4955.68|4958.68|4956.68|4958.68|4956.68|4957.68|4955.68|2
1730093670000|2024-10-28 05:34:30|4958.18|4956.18|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|1
1730093700000|2024-10-28 05:35:00|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|1
1730093730000|2024-10-28 05:35:30|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|5
1730093800000|2024-10-28 05:36:40|4957.68|4955.68|4958.18|4956.18|4958.18|4956.18|4957.68|4955.68|1
1730093810000|2024-10-28 05:36:50|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.18|4956.18|4
1730093900000|2024-10-28 05:38:20|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|2
1730093910000|2024-10-28 05:38:30|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|60
1730093930000|2024-10-28 05:38:50|||||||||4
1730093980000|2024-10-28 05:39:40|||||||||1
1730094010000|2024-10-28 05:40:10|||||||||1
1730094020000|2024-10-28 05:40:20|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|17
1730094040000|2024-10-28 05:40:40|||||||||2
1730094060000|2024-10-28 05:41:00|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|6
1730094080000|2024-10-28 05:41:20|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|5
1730094100000|2024-10-28 05:41:40|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|6
1730094150000|2024-10-28 05:42:30|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|5
1730094180000|2024-10-28 05:43:00|4954.68|4952.68|4954.68|4952.68|4955.18|4953.18|4954.68|4952.68|2
1730094200000|2024-10-28 05:43:20|4955.18|4953.18|4954.68|4952.68|4955.68|4953.68|4954.68|4952.68|2
1730094240000|2024-10-28 05:44:00|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4954.68|4952.68|9
1730094300000|2024-10-28 05:45:00|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|5
1730094320000|2024-10-28 05:45:20|4953.68|4951.68|4953.68|4951.68|4954.68|4952.68|4953.68|4951.68|32
1730094400000|2024-10-28 05:46:40|||||||||1
1730094430000|2024-10-28 05:47:10|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|17
1730094440000|2024-10-28 05:47:20|4953.68|4951.68|4954.68|4952.68|4954.68|4952.68|4953.68|4951.68|26
1730094450000|2024-10-28 05:47:30|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|0
1730094460000|2024-10-28 05:47:40|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|0
1730094490000|2024-10-28 05:48:10|||||||||2
1730094510000|2024-10-28 05:48:30|||||||||1
1730094540000|2024-10-28 05:49:00|||||||||2
1730094550000|2024-10-28 05:49:10|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|1
1730094600000|2024-10-28 05:50:00|||||||||36
1730094620000|2024-10-28 05:50:20|||||||||1
1730094630000|2024-10-28 05:50:30|||||||||4
1730094640000|2024-10-28 05:50:40|||||||||5
1730094660000|2024-10-28 05:51:00|||||||||1
1730094730000|2024-10-28 05:52:10|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|8
1730094750000|2024-10-28 05:52:30|||||||||4
1730094780000|2024-10-28 05:53:00|||||||||31
1730094790000|2024-10-28 05:53:10|4953.18|4951.18|4952.68|4950.68|4953.18|4951.18|4952.68|4950.68|28
1730094810000|2024-10-28 05:53:30|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|1
1730094830000|2024-10-28 05:53:50|4953.18|4951.18|4952.68|4950.68|4953.18|4951.18|4952.68|4950.68|3
1730094840000|2024-10-28 05:54:00|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|2
1730094850000|2024-10-28 05:54:10|4952.68|4950.68|4952.68|4950.68|4953.18|4951.18|4952.68|4950.68|40
1730094860000|2024-10-28 05:54:20|4953.18|4951.18|4953.18|4951.18|4953.68|4951.68|4953.18|4951.18|0
1730094890000|2024-10-28 05:54:50|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|0
1730094910000|2024-10-28 05:55:10|||||||||2
1730094920000|2024-10-28 05:55:20|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|8
1730094930000|2024-10-28 05:55:30|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|15
1730094960000|2024-10-28 05:56:00|4951.68|4949.68|4951.68|4949.68|4952.18|4950.18|4951.68|4949.68|63
1730094970000|2024-10-28 05:56:10|4952.18|4950.18|4952.18|4950.18|4952.18|4950.18|4952.18|4950.18|3
1730094980000|2024-10-28 05:56:20|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|0
1730094990000|2024-10-28 05:56:30|4952.18|4950.18|4951.68|4949.68|4952.18|4950.18|4951.68|4949.68|9
1730095000000|2024-10-28 05:56:40|||||||||51
1730095040000|2024-10-28 05:57:20|||||||||1
1730095080000|2024-10-28 05:58:00|||||||||69
1730095090000|2024-10-28 05:58:10|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|6
1730095110000|2024-10-28 05:58:30|||||||||1
1730095120000|2024-10-28 05:58:40|||||||||58
1730095130000|2024-10-28 05:58:50|||||||||1
1730095140000|2024-10-28 05:59:00|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|41
1730095150000|2024-10-28 05:59:10|4950.68|4948.68|4950.18|4948.18|4950.68|4948.68|4949.68|4947.68|55
1730095160000|2024-10-28 05:59:20|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|8
1730095170000|2024-10-28 05:59:30|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|68
1730095180000|2024-10-28 05:59:40|4949.18|4947.18|4949.68|4947.68|4949.68|4947.68|4948.68|4946.68|20
1730095190000|2024-10-28 05:59:50|||||||||4
1730095220000|2024-10-28 06:00:20|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|14
1730095230000|2024-10-28 06:00:30|||||||||2
1730095240000|2024-10-28 06:00:40|||||||||2
1730095250000|2024-10-28 06:00:50|4949.18|4947.18|4949.68|4947.68|4949.68|4947.68|4949.18|4947.18|7
1730095270000|2024-10-28 06:01:10|||||||||1
1730095300000|2024-10-28 06:01:40|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|35
1730095320000|2024-10-28 06:02:00|||||||||1
1730095340000|2024-10-28 06:02:20|4949.18|4947.18|4949.68|4947.68|4949.68|4947.68|4948.68|4946.68|20
1730095400000|2024-10-28 06:03:20|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|4950.18|4948.18|40
1730095410000|2024-10-28 06:03:30|4950.18|4948.18|4949.68|4947.68|4950.18|4948.18|4949.68|4947.68|11
1730095430000|2024-10-28 06:03:50|4950.18|4948.18|4949.68|4947.68|4950.18|4948.18|4949.68|4947.68|1
1730095450000|2024-10-28 06:04:10|4950.68|4948.68|4950.18|4948.18|4950.68|4948.68|4950.18|4948.18|14
1730095460000|2024-10-28 06:04:20|4950.68|4948.68|4949.68|4947.68|4950.68|4948.68|4949.68|4947.68|18
1730095480000|2024-10-28 06:04:40|4950.18|4948.18|4949.68|4947.68|4950.18|4948.18|4949.68|4947.68|1
1730095490000|2024-10-28 06:04:50|4950.18|4948.18|4950.68|4948.68|4950.68|4948.68|4950.18|4948.18|1
1730095500000|2024-10-28 06:05:00|||||||||13
1730095510000|2024-10-28 06:05:10|||||||||58
1730095530000|2024-10-28 06:05:30|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|54
1730095540000|2024-10-28 06:05:40|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|11
1730095560000|2024-10-28 06:06:00|4950.18|4948.18|4950.68|4948.68|4950.68|4948.68|4950.18|4948.18|72
1730095600000|2024-10-28 06:06:40|||||||||1
1730095620000|2024-10-28 06:07:00|||||||||10
1730095640000|2024-10-28 06:07:20|||||||||24
1730095650000|2024-10-28 06:07:30|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|50
1730095660000|2024-10-28 06:07:40|||||||||1
1730095670000|2024-10-28 06:07:50|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|17
1730095690000|2024-10-28 06:08:10|||||||||65
1730095700000|2024-10-28 06:08:20|4948.18|4946.18|4948.68|4946.68|4948.68|4946.68|4947.68|4945.68|18
1730095710000|2024-10-28 06:08:30|4947.68|4945.68|4947.68|4945.68|4947.68|4945.68|4947.68|4945.68|65
1730095720000|2024-10-28 06:08:40|4948.68|4946.68|4947.68|4945.68|4948.68|4946.68|4947.68|4945.68|177
1730095730000|2024-10-28 06:08:50|4946.68|4944.68|4946.68|4944.68|4946.68|4944.68|4946.68|4944.68|17
1730095740000|2024-10-28 06:09:00|4947.68|4945.68|4947.68|4945.68|4947.68|4945.68|4947.68|4945.68|22
1730095760000|2024-10-28 06:09:20|4946.68|4944.68|4946.68|4944.68|4946.68|4944.68|4946.68|4944.68|4
1730095770000|2024-10-28 06:09:30|4947.18|4945.18|4946.68|4944.68|4947.68|4945.68|4946.68|4944.68|2
1730095780000|2024-10-28 06:09:40|4947.68|4945.68|4947.68|4945.68|4947.68|4945.68|4947.68|4945.68|2
1730095790000|2024-10-28 06:09:50|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|4
1730095800000|2024-10-28 06:10:00|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|4949.68|4947.68|11
1730095810000|2024-10-28 06:10:10|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|4948.68|4946.68|11
1730095840000|2024-10-28 06:10:40|||||||||1
1730095860000|2024-10-28 06:11:00|4949.18|4947.18|4949.68|4947.68|4949.68|4947.68|4949.18|4947.18|53
1730095890000|2024-10-28 06:11:30|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|0
1730095920000|2024-10-28 06:12:00|4951.68|4949.68|4950.68|4948.68|4951.68|4949.68|4950.68|4948.68|12
1730095930000|2024-10-28 06:12:10|||||||||1
1730095940000|2024-10-28 06:12:20|||||||||1
1730095970000|2024-10-28 06:12:50|||||||||1
1730095980000|2024-10-28 06:13:00|||||||||1
1730095990000|2024-10-28 06:13:10|||||||||1
1730096000000|2024-10-28 06:13:20|||||||||2
1730096010000|2024-10-28 06:13:30|||||||||1
1730096030000|2024-10-28 06:13:50|||||||||34
1730096040000|2024-10-28 06:14:00|||||||||2
1730096050000|2024-10-28 06:14:10|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|56
1730096060000|2024-10-28 06:14:20|4950.68|4948.68|4950.68|4948.68|4951.68|4949.68|4950.68|4948.68|1
1730096080000|2024-10-28 06:14:40|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|8
1730096100000|2024-10-28 06:15:00|4950.68|4948.68|4951.18|4949.18|4951.18|4949.18|4950.68|4948.68|8
1730096110000|2024-10-28 06:15:10|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|0
1730096120000|2024-10-28 06:15:20|||||||||1
1730096150000|2024-10-28 06:15:50|||||||||1
1730096160000|2024-10-28 06:16:00|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|8
1730096170000|2024-10-28 06:16:10|||||||||22
1730096180000|2024-10-28 06:16:20|4951.18|4949.18|4951.68|4949.68|4951.68|4949.68|4951.18|4949.18|4
1730096190000|2024-10-28 06:16:30|||||||||5
1730096210000|2024-10-28 06:16:50|||||||||1
1730096220000|2024-10-28 06:17:00|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|4950.68|4948.68|3
1730096240000|2024-10-28 06:17:20|||||||||3
1730096250000|2024-10-28 06:17:30|4951.68|4949.68|4952.68|4950.68|4952.68|4950.68|4951.68|4949.68|78
1730096280000|2024-10-28 06:18:00|4952.18|4950.18|4951.68|4949.68|4952.68|4950.68|4951.68|4949.68|56
1730096290000|2024-10-28 06:18:10|||||||||2
1730096300000|2024-10-28 06:18:20|||||||||60
1730096310000|2024-10-28 06:18:30|||||||||1
1730096320000|2024-10-28 06:18:40|4952.18|4950.18|4951.68|4949.68|4952.18|4950.18|4951.68|4949.68|1
1730096340000|2024-10-28 06:19:00|||||||||1
1730096380000|2024-10-28 06:19:40|||||||||2
1730096390000|2024-10-28 06:19:50|4952.68|4950.68|4951.68|4949.68|4952.68|4950.68|4951.68|4949.68|49
1730096400000|2024-10-28 06:20:00|4952.18|4950.18|4951.68|4949.68|4952.18|4950.18|4951.68|4949.68|5
1730096440000|2024-10-28 06:20:40|||||||||71
1730096460000|2024-10-28 06:21:00|||||||||49
1730096480000|2024-10-28 06:21:20|||||||||2
1730096520000|2024-10-28 06:22:00|||||||||1
1730096550000|2024-10-28 06:22:30|||||||||305
1730096560000|2024-10-28 06:22:40|||||||||48
1730096570000|2024-10-28 06:22:50|||||||||14
1730096580000|2024-10-28 06:23:00|||||||||6
1730096600000|2024-10-28 06:23:20|||||||||2
1730096630000|2024-10-28 06:23:50|||||||||1
1730096640000|2024-10-28 06:24:00|||||||||1
1730096660000|2024-10-28 06:24:20|||||||||2
1730096670000|2024-10-28 06:24:30|4952.68|4950.68|4954.68|4952.68|4954.68|4952.68|4952.68|4950.68|203
1730096680000|2024-10-28 06:24:40|4955.18|4953.18|4955.68|4953.68|4955.68|4953.68|4955.18|4953.18|45
1730096690000|2024-10-28 06:24:50|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|5
1730096700000|2024-10-28 06:25:00|||||||||7
1730096710000|2024-10-28 06:25:10|4955.18|4953.18|4954.68|4952.68|4955.18|4953.18|4954.68|4952.68|59
1730096720000|2024-10-28 06:25:20|4953.68|4951.68|4952.68|4950.68|4953.68|4951.68|4952.68|4950.68|201
1730096730000|2024-10-28 06:25:30|4952.18|4950.18|4951.68|4949.68|4952.18|4950.18|4951.68|4949.68|23
1730096740000|2024-10-28 06:25:40|4953.68|4951.68|4953.18|4951.18|4953.68|4951.68|4952.68|4950.68|255
1730096750000|2024-10-28 06:25:50|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|0
1730096780000|2024-10-28 06:26:20|4954.68|4952.68|4953.68|4951.68|4954.68|4952.68|4953.68|4951.68|190
1730096790000|2024-10-28 06:26:30|||||||||23
1730096800000|2024-10-28 06:26:40|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|17
1730096810000|2024-10-28 06:26:50|4953.68|4951.68|4954.68|4952.68|4954.68|4952.68|4953.68|4951.68|29
1730096830000|2024-10-28 06:27:10|||||||||5
1730096840000|2024-10-28 06:27:20|4953.68|4951.68|4954.68|4952.68|4954.68|4952.68|4953.68|4951.68|7
1730096860000|2024-10-28 06:27:40|4953.68|4951.68|4954.18|4952.18|4954.18|4952.18|4953.68|4951.68|2
1730096870000|2024-10-28 06:27:50|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|0
1730096880000|2024-10-28 06:28:00|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|2
1730096890000|2024-10-28 06:28:10|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|0
1730096970000|2024-10-28 06:29:30|||||||||1
1730096980000|2024-10-28 06:29:40|||||||||2
1730096990000|2024-10-28 06:29:50|4954.18|4952.18|4954.68|4952.68|4954.68|4952.68|4954.18|4952.18|20
1730097010000|2024-10-28 06:30:10|||||||||3
1730097020000|2024-10-28 06:30:20|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|9
1730097060000|2024-10-28 06:31:00|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|4954.68|4952.68|14
1730097080000|2024-10-28 06:31:20|||||||||3
1730097130000|2024-10-28 06:32:10|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|109
1730097140000|2024-10-28 06:32:20|4953.68|4951.68|4952.68|4950.68|4953.68|4951.68|4952.68|4950.68|15
1730097170000|2024-10-28 06:32:50|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|4951.68|4949.68|21
1730097180000|2024-10-28 06:33:00|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|101
1730097220000|2024-10-28 06:33:40|4953.18|4951.18|4952.68|4950.68|4953.18|4951.18|4952.68|4950.68|0
1730097230000|2024-10-28 06:33:50|4953.18|4951.18|4952.68|4950.68|4953.18|4951.18|4952.68|4950.68|6
1730097240000|2024-10-28 06:34:00|||||||||13
1730097250000|2024-10-28 06:34:10|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|10
1730097260000|2024-10-28 06:34:20|||||||||3
1730097270000|2024-10-28 06:34:30|||||||||1
1730097290000|2024-10-28 06:34:50|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|4952.68|4950.68|76
1730097300000|2024-10-28 06:35:00|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|32
1730097310000|2024-10-28 06:35:10|||||||||1
1730097350000|2024-10-28 06:35:50|||||||||5
1730097380000|2024-10-28 06:36:20|4954.68|4952.68|4953.68|4951.68|4954.68|4952.68|4953.68|4951.68|24
1730097390000|2024-10-28 06:36:30|4952.68|4950.68|4952.68|4950.68|4953.18|4951.18|4952.68|4950.68|3
1730097410000|2024-10-28 06:36:50|||||||||1
1730097430000|2024-10-28 06:37:10|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|4953.68|4951.68|19
1730097470000|2024-10-28 06:37:50|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|4954.18|4952.18|3
1730097480000|2024-10-28 06:38:00|4953.68|4951.68|4953.68|4951.68|4954.68|4952.68|4953.68|4951.68|11
1730097510000|2024-10-28 06:38:30|4954.18|4952.18|4954.68|4952.68|4954.68|4952.68|4954.18|4952.18|8
1730097570000|2024-10-28 06:39:30|||||||||3
1730097610000|2024-10-28 06:40:10|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|161
1730097630000|2024-10-28 06:40:30|||||||||4
1730097640000|2024-10-28 06:40:40|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|40
1730097700000|2024-10-28 06:41:40|||||||||7
1730097710000|2024-10-28 06:41:50|||||||||3
1730097750000|2024-10-28 06:42:30|||||||||13
1730097770000|2024-10-28 06:42:50|||||||||4
1730097800000|2024-10-28 06:43:20|||||||||3
1730097810000|2024-10-28 06:43:30|4956.18|4954.18|4956.68|4954.68|4956.68|4954.68|4956.18|4954.18|14
1730097840000|2024-10-28 06:44:00|||||||||4
1730097860000|2024-10-28 06:44:20|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|33
1730097870000|2024-10-28 06:44:30|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|22
1730097950000|2024-10-28 06:45:50|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|4955.68|4953.68|37
1730097970000|2024-10-28 06:46:10|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|4956.68|4954.68|22
1730098000000|2024-10-28 06:46:40|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|4957.68|4955.68|1
1730098010000|2024-10-28 06:46:50|4958.68|4956.68|4959.68|4957.68|4959.68|4957.68|4958.68|4956.68|54
1730098020000|2024-10-28 06:47:00|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|42
1730098030000|2024-10-28 06:47:10|4961.18|4959.18|4961.68|4959.68|4961.68|4959.68|4960.68|4958.68|121
1730098040000|2024-10-28 06:47:20|4962.18|4960.18|4961.68|4959.68|4962.18|4960.18|4961.68|4959.68|37
1730098050000|2024-10-28 06:47:30|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|4962.68|4960.68|13
1730098060000|2024-10-28 06:47:40|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|4963.68|4961.68|6
1730098090000|2024-10-28 06:48:10|4963.18|4961.18|4962.68|4960.68|4963.18|4961.18|4962.68|4960.68|22
1730098100000|2024-10-28 06:48:20|||||||||5
1730098140000|2024-10-28 06:49:00|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|4961.68|4959.68|187
1730098150000|2024-10-28 06:49:10|||||||||1
1730098160000|2024-10-28 06:49:20|||||||||9
1730098170000|2024-10-28 06:49:30|||||||||1
1730098180000|2024-10-28 06:49:40|||||||||47
1730098190000|2024-10-28 06:49:50|||||||||29
1730098200000|2024-10-28 06:50:00|||||||||2
1730098230000|2024-10-28 06:50:30|||||||||10
1730098240000|2024-10-28 06:50:40|||||||||1
1730098250000|2024-10-28 06:50:50|||||||||1
1730098260000|2024-10-28 06:51:00|||||||||17
1730098270000|2024-10-28 06:51:10|||||||||2
1730098280000|2024-10-28 06:51:20|||||||||2
1730098300000|2024-10-28 06:51:40|||||||||2
1730098310000|2024-10-28 06:51:50|||||||||10
1730098320000|2024-10-28 06:52:00|||||||||3
1730098340000|2024-10-28 06:52:20|||||||||1
1730098370000|2024-10-28 06:52:50|||||||||21
1730098380000|2024-10-28 06:53:00|||||||||3
1730098420000|2024-10-28 06:53:40|||||||||2
1730098430000|2024-10-28 06:53:50|||||||||10
1730098450000|2024-10-28 06:54:10|||||||||3
1730098480000|2024-10-28 06:54:40|||||||||3
1730098490000|2024-10-28 06:54:50|||||||||2
1730098500000|2024-10-28 06:55:00|||||||||2
1730098520000|2024-10-28 06:55:20|4960.68|4958.68|4961.18|4959.18|4961.18|4959.18|4960.68|4958.68|161
1730098530000|2024-10-28 06:55:30|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|0
1730098540000|2024-10-28 06:55:40|4959.68|4957.68|4959.68|4957.68|4960.18|4958.18|4959.68|4957.68|27
1730098550000|2024-10-28 06:55:50|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|5
1730098570000|2024-10-28 06:56:10|||||||||27
1730098580000|2024-10-28 06:56:20|||||||||1
1730098590000|2024-10-28 06:56:30|4959.68|4957.68|4958.68|4956.68|4959.68|4957.68|4958.68|4956.68|17
1730098610000|2024-10-28 06:56:50|4959.68|4957.68|4958.68|4956.68|4959.68|4957.68|4958.68|4956.68|5
1730098620000|2024-10-28 06:57:00|4959.18|4957.18|4958.68|4956.68|4959.18|4957.18|4958.68|4956.68|0
1730098630000|2024-10-28 06:57:10|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|28
1730098640000|2024-10-28 06:57:20|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|27
1730098660000|2024-10-28 06:57:40|4959.18|4957.18|4959.68|4957.68|4959.68|4957.68|4959.18|4957.18|0
1730098670000|2024-10-28 06:57:50|||||||||5
1730098680000|2024-10-28 06:58:00|4958.68|4956.68|4959.68|4957.68|4959.68|4957.68|4958.68|4956.68|3
1730098690000|2024-10-28 06:58:10|4959.18|4957.18|4959.18|4957.18|4959.18|4957.18|4959.18|4957.18|4
1730098700000|2024-10-28 06:58:20|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|1
1730098710000|2024-10-28 06:58:30|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|4960.68|4958.68|6
1730098730000|2024-10-28 06:58:50|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|4959.68|4957.68|13
1730098740000|2024-10-28 06:59:00|4960.18|4958.18|4959.68|4957.68|4960.68|4958.68|4959.68|4957.68|37
1730098750000|2024-10-28 06:59:10|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|4958.68|4956.68|48
1730098780000|2024-10-28 06:59:40|||||||||1
1730098800000|2024-10-28 07:00:00|4958.43|4956.93|4959.43|4957.93|4959.43|4957.93|4957.43|4955.93|204
1730098810000|2024-10-28 07:00:10|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4957.43|4955.93|90
1730098820000|2024-10-28 07:00:20|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4956.93|4955.43|41
1730098830000|2024-10-28 07:00:30|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|72
1730098840000|2024-10-28 07:00:40|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|6
1730098850000|2024-10-28 07:00:50|||||||||5
1730098860000|2024-10-28 07:01:00|4960.43|4958.93|4961.43|4959.93|4961.43|4959.93|4960.43|4958.93|115
1730098870000|2024-10-28 07:01:10|4962.43|4960.93|4962.43|4960.93|4962.93|4961.43|4962.43|4960.93|58
1730098880000|2024-10-28 07:01:20|||||||||33
1730098890000|2024-10-28 07:01:30|4961.43|4959.93|4962.43|4960.93|4962.43|4960.93|4961.43|4959.93|24
1730098900000|2024-10-28 07:01:40|4961.43|4959.93|4963.43|4961.93|4963.43|4961.93|4961.43|4959.93|33
1730098910000|2024-10-28 07:01:50|||||||||9
1730098920000|2024-10-28 07:02:00|4964.43|4962.93|4964.43|4962.93|4964.43|4962.93|4964.43|4962.93|165
1730098930000|2024-10-28 07:02:10|||||||||3
1730098940000|2024-10-28 07:02:20|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|120
1730098950000|2024-10-28 07:02:30|||||||||27
1730098960000|2024-10-28 07:02:40|4965.93|4964.43|4964.93|4963.43|4965.93|4964.43|4964.43|4962.93|62
1730098970000|2024-10-28 07:02:50|4965.43|4963.93|4963.43|4961.93|4965.43|4963.93|4963.43|4961.93|75
1730098980000|2024-10-28 07:03:00|||||||||9
1730098990000|2024-10-28 07:03:10|4963.93|4962.43|4963.43|4961.93|4964.43|4962.93|4963.43|4961.93|17
1730099000000|2024-10-28 07:03:20|||||||||1
1730099010000|2024-10-28 07:03:30|||||||||4
1730099020000|2024-10-28 07:03:40|4964.43|4962.93|4963.43|4961.93|4964.43|4962.93|4963.43|4961.93|37
1730099030000|2024-10-28 07:03:50|4963.93|4962.43|4964.43|4962.93|4964.43|4962.93|4963.93|4962.43|20
1730099040000|2024-10-28 07:04:00|4965.43|4963.93|4966.43|4964.93|4966.43|4964.93|4965.43|4963.93|29
1730099050000|2024-10-28 07:04:10|||||||||7
1730099060000|2024-10-28 07:04:20|4965.93|4964.43|4966.43|4964.93|4966.43|4964.93|4965.93|4964.43|25
1730099070000|2024-10-28 07:04:30|4966.93|4965.43|4967.43|4965.93|4967.43|4965.93|4966.43|4964.93|24
1730099080000|2024-10-28 07:04:40|4966.93|4965.43|4966.93|4965.43|4967.43|4965.93|4966.43|4964.93|12
1730099090000|2024-10-28 07:04:50|4966.43|4964.93|4965.93|4964.43|4966.43|4964.93|4965.43|4963.93|26
1730099100000|2024-10-28 07:05:00|4965.43|4963.93|4965.93|4964.43|4966.43|4964.93|4965.43|4963.93|27
1730099110000|2024-10-28 07:05:10|4965.43|4963.93|4965.43|4963.93|4966.43|4964.93|4965.43|4963.93|8
1730099120000|2024-10-28 07:05:20|4964.43|4962.93|4965.43|4963.93|4965.43|4963.93|4964.43|4962.93|70
1730099130000|2024-10-28 07:05:30|4966.43|4964.93|4965.43|4963.93|4966.43|4964.93|4965.43|4963.93|45
1730099140000|2024-10-28 07:05:40|||||||||1
1730099150000|2024-10-28 07:05:50|4964.93|4963.43|4965.43|4963.93|4965.43|4963.93|4964.43|4962.93|35
1730099160000|2024-10-28 07:06:00|4964.93|4963.43|4965.43|4963.93|4966.43|4964.93|4964.93|4963.43|45
1730099170000|2024-10-28 07:06:10|4965.93|4964.43|4965.43|4963.93|4965.93|4964.43|4965.43|4963.93|16
1730099180000|2024-10-28 07:06:20|||||||||5
1730099190000|2024-10-28 07:06:30|4966.43|4964.93|4965.43|4963.93|4966.43|4964.93|4965.43|4963.93|26
1730099210000|2024-10-28 07:06:50|4966.43|4964.93|4965.93|4964.43|4966.43|4964.93|4965.43|4963.93|26
1730099220000|2024-10-28 07:07:00|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4965.93|4964.43|18
1730099240000|2024-10-28 07:07:20|||||||||11
1730099250000|2024-10-28 07:07:30|||||||||2
1730099260000|2024-10-28 07:07:40|||||||||2
1730099270000|2024-10-28 07:07:50|4965.43|4963.93|4966.43|4964.93|4966.43|4964.93|4965.43|4963.93|43
1730099280000|2024-10-28 07:08:00|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|28
1730099290000|2024-10-28 07:08:10|||||||||9
1730099300000|2024-10-28 07:08:20|||||||||31
1730099310000|2024-10-28 07:08:30|4966.93|4965.43|4966.43|4964.93|4967.43|4965.93|4966.43|4964.93|20
1730099320000|2024-10-28 07:08:40|4965.93|4964.43|4966.43|4964.93|4966.43|4964.93|4965.93|4964.43|51
1730099340000|2024-10-28 07:09:00|4965.93|4964.43|4965.43|4963.93|4965.93|4964.43|4965.43|4963.93|61
1730099350000|2024-10-28 07:09:10|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|38
1730099360000|2024-10-28 07:09:20|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|38
1730099370000|2024-10-28 07:09:30|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|64
1730099380000|2024-10-28 07:09:40|4966.93|4965.43|4968.43|4966.93|4968.43|4966.93|4966.93|4965.43|65
1730099390000|2024-10-28 07:09:50|4969.43|4967.93|4969.43|4967.93|4970.43|4968.93|4969.43|4967.93|289
1730099400000|2024-10-28 07:10:00|4969.93|4968.43|4969.43|4967.93|4970.43|4968.93|4969.43|4967.93|100
1730099410000|2024-10-28 07:10:10|||||||||17
1730099420000|2024-10-28 07:10:20|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|71
1730099430000|2024-10-28 07:10:30|||||||||1
1730099440000|2024-10-28 07:10:40|||||||||26
1730099450000|2024-10-28 07:10:50|||||||||1
1730099460000|2024-10-28 07:11:00|||||||||11
1730099470000|2024-10-28 07:11:10|4969.93|4968.43|4970.43|4968.93|4970.43|4968.93|4969.93|4968.43|132
1730099480000|2024-10-28 07:11:20|4969.43|4967.93|4969.93|4968.43|4969.93|4968.43|4969.43|4967.93|171
1730099490000|2024-10-28 07:11:30|4969.43|4967.93|4970.43|4968.93|4970.43|4968.93|4969.43|4967.93|208
1730099500000|2024-10-28 07:11:40|4969.93|4968.43|4970.43|4968.93|4970.43|4968.93|4969.43|4967.93|76
1730099510000|2024-10-28 07:11:50|||||||||4
1730099520000|2024-10-28 07:12:00|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|218
1730099530000|2024-10-28 07:12:10|||||||||4
1730099540000|2024-10-28 07:12:20|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|219
1730099550000|2024-10-28 07:12:30|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|83
1730099560000|2024-10-28 07:12:40|||||||||6
1730099570000|2024-10-28 07:12:50|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|94
1730099580000|2024-10-28 07:13:00|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|30
1730099590000|2024-10-28 07:13:10|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|79
1730099600000|2024-10-28 07:13:20|4971.43|4969.93|4971.43|4969.93|4972.43|4970.93|4971.43|4969.93|62
1730099610000|2024-10-28 07:13:30|||||||||5
1730099620000|2024-10-28 07:13:40|||||||||5
1730099630000|2024-10-28 07:13:50|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|49
1730099640000|2024-10-28 07:14:00|4973.43|4971.93|4972.43|4970.93|4973.43|4971.93|4972.43|4970.93|116
1730099660000|2024-10-28 07:14:20|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4972.93|4971.43|75
1730099670000|2024-10-28 07:14:30|||||||||3
1730099680000|2024-10-28 07:14:40|||||||||59
1730099690000|2024-10-28 07:14:50|||||||||4
1730099700000|2024-10-28 07:15:00|||||||||2
1730099710000|2024-10-28 07:15:10|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|111
1730099720000|2024-10-28 07:15:20|||||||||33
1730099740000|2024-10-28 07:15:40|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|25
1730099750000|2024-10-28 07:15:50|||||||||9
1730099760000|2024-10-28 07:16:00|4972.43|4970.93|4973.43|4971.93|4973.43|4971.93|4972.43|4970.93|89
1730099780000|2024-10-28 07:16:20|||||||||63
1730099790000|2024-10-28 07:16:30|||||||||5
1730099800000|2024-10-28 07:16:40|||||||||2
1730099820000|2024-10-28 07:17:00|||||||||65
1730099830000|2024-10-28 07:17:10|||||||||28
1730099840000|2024-10-28 07:17:20|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|10
1730099850000|2024-10-28 07:17:30|||||||||1
1730099870000|2024-10-28 07:17:50|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|60
1730099880000|2024-10-28 07:18:00|||||||||6
1730099900000|2024-10-28 07:18:20|||||||||2
1730099910000|2024-10-28 07:18:30|||||||||3
1730099920000|2024-10-28 07:18:40|4972.93|4971.43|4973.43|4971.93|4973.43|4971.93|4972.93|4971.43|58
1730099930000|2024-10-28 07:18:50|||||||||58
1730099940000|2024-10-28 07:19:00|||||||||6
1730099970000|2024-10-28 07:19:30|||||||||12
1730099980000|2024-10-28 07:19:40|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4973.43|4971.93|179
1730099990000|2024-10-28 07:19:50|||||||||10
1730100000000|2024-10-28 07:20:00|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|121
1730100010000|2024-10-28 07:20:10|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|46
1730100020000|2024-10-28 07:20:20|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|72
1730100030000|2024-10-28 07:20:30|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|78
1730100040000|2024-10-28 07:20:40|4972.93|4971.43|4972.43|4970.93|4972.93|4971.43|4972.43|4970.93|33
1730100060000|2024-10-28 07:21:00|||||||||2
1730100070000|2024-10-28 07:21:10|||||||||3
1730100080000|2024-10-28 07:21:20|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|107
1730100110000|2024-10-28 07:21:50|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|31
1730100120000|2024-10-28 07:22:00|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|207
1730100130000|2024-10-28 07:22:10|||||||||15
1730100140000|2024-10-28 07:22:20|||||||||15
1730100150000|2024-10-28 07:22:30|4974.43|4972.93|4975.43|4973.93|4975.43|4973.93|4974.43|4972.93|108
1730100170000|2024-10-28 07:22:50|||||||||2
1730100180000|2024-10-28 07:23:00|||||||||94
1730100200000|2024-10-28 07:23:20|||||||||2
1730100210000|2024-10-28 07:23:30|||||||||1
1730100220000|2024-10-28 07:23:40|||||||||1
1730100230000|2024-10-28 07:23:50|||||||||10
1730100250000|2024-10-28 07:24:10|||||||||3
1730100260000|2024-10-28 07:24:20|||||||||3
1730100270000|2024-10-28 07:24:30|||||||||43
1730100280000|2024-10-28 07:24:40|||||||||2
1730100290000|2024-10-28 07:24:50|||||||||434
1730100300000|2024-10-28 07:25:00|4974.43|4972.93|4974.43|4972.93|4975.43|4973.93|4974.43|4972.93|166
1730100310000|2024-10-28 07:25:10|||||||||116
1730100320000|2024-10-28 07:25:20|||||||||2
1730100330000|2024-10-28 07:25:30|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|124
1730100340000|2024-10-28 07:25:40|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|101
1730100360000|2024-10-28 07:26:00|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|39
1730100370000|2024-10-28 07:26:10|||||||||45
1730100380000|2024-10-28 07:26:20|4974.93|4973.43|4975.43|4973.93|4975.43|4973.93|4974.93|4973.43|2
1730100390000|2024-10-28 07:26:30|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|10
1730100420000|2024-10-28 07:27:00|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|127
1730100440000|2024-10-28 07:27:20|||||||||47
1730100450000|2024-10-28 07:27:30|||||||||41
1730100460000|2024-10-28 07:27:40|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|22
1730100470000|2024-10-28 07:27:50|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|86
1730100480000|2024-10-28 07:28:00|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|255
1730100490000|2024-10-28 07:28:10|||||||||1
1730100510000|2024-10-28 07:28:30|||||||||1
1730100530000|2024-10-28 07:28:50|||||||||1
1730100540000|2024-10-28 07:29:00|||||||||15
1730100550000|2024-10-28 07:29:10|||||||||13
1730100560000|2024-10-28 07:29:20|||||||||7
1730100570000|2024-10-28 07:29:30|||||||||59
1730100580000|2024-10-28 07:29:40|||||||||20
1730100590000|2024-10-28 07:29:50|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|88
1730100600000|2024-10-28 07:30:00|||||||||4
1730100610000|2024-10-28 07:30:10|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|40
1730100620000|2024-10-28 07:30:20|4969.93|4968.43|4970.43|4968.93|4970.43|4968.93|4969.93|4968.43|123
1730100630000|2024-10-28 07:30:30|||||||||107
1730100640000|2024-10-28 07:30:40|4969.43|4967.93|4972.43|4970.93|4973.43|4971.93|4969.43|4967.93|625
1730100650000|2024-10-28 07:30:50|||||||||120
1730100660000|2024-10-28 07:31:00|||||||||27
1730100680000|2024-10-28 07:31:20|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|157
1730100690000|2024-10-28 07:31:30|||||||||68
1730100700000|2024-10-28 07:31:40|4972.93|4971.43|4974.43|4972.93|4974.43|4972.93|4972.43|4970.93|498
1730100710000|2024-10-28 07:31:50|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|145
1730100730000|2024-10-28 07:32:10|||||||||6
1730100740000|2024-10-28 07:32:20|||||||||84
1730100750000|2024-10-28 07:32:30|||||||||1
1730100760000|2024-10-28 07:32:40|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|96
1730100770000|2024-10-28 07:32:50|4975.43|4973.93|4973.43|4971.93|4975.43|4973.93|4973.43|4971.93|260
1730100780000|2024-10-28 07:33:00|||||||||1
1730100790000|2024-10-28 07:33:10|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|43
1730100800000|2024-10-28 07:33:20|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|202
1730100810000|2024-10-28 07:33:30|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|171
1730100820000|2024-10-28 07:33:40|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|90
1730100830000|2024-10-28 07:33:50|4970.93|4969.43|4971.43|4969.93|4971.43|4969.93|4970.93|4969.43|150
1730100860000|2024-10-28 07:34:20|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|75
1730100870000|2024-10-28 07:34:30|||||||||210
1730100890000|2024-10-28 07:34:50|||||||||72
1730100900000|2024-10-28 07:35:00|||||||||19
1730100910000|2024-10-28 07:35:10|||||||||74
1730100920000|2024-10-28 07:35:20|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|37
1730100930000|2024-10-28 07:35:30|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|86
1730100950000|2024-10-28 07:35:50|||||||||9
1730100960000|2024-10-28 07:36:00|||||||||9
1730100970000|2024-10-28 07:36:10|||||||||1
1730100990000|2024-10-28 07:36:30|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|80
1730101000000|2024-10-28 07:36:40|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|88
1730101020000|2024-10-28 07:37:00|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|50
1730101030000|2024-10-28 07:37:10|4974.43|4972.93|4973.43|4971.93|4974.43|4972.93|4973.43|4971.93|76
1730101040000|2024-10-28 07:37:20|||||||||43
1730101050000|2024-10-28 07:37:30|||||||||137
1730101060000|2024-10-28 07:37:40|4973.93|4972.43|4973.43|4971.93|4973.93|4972.43|4973.43|4971.93|11
1730101070000|2024-10-28 07:37:50|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|141
1730101080000|2024-10-28 07:38:00|||||||||1
1730101090000|2024-10-28 07:38:10|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|86
1730101100000|2024-10-28 07:38:20|4973.93|4972.43|4972.43|4970.93|4973.93|4972.43|4972.43|4970.93|213
1730101110000|2024-10-28 07:38:30|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|76
1730101120000|2024-10-28 07:38:40|4970.43|4968.93|4971.43|4969.93|4971.43|4969.93|4970.43|4968.93|93
1730101130000|2024-10-28 07:38:50|||||||||57
1730101140000|2024-10-28 07:39:00|||||||||8
1730101150000|2024-10-28 07:39:10|||||||||5
1730101160000|2024-10-28 07:39:20|||||||||25
1730101170000|2024-10-28 07:39:30|4970.43|4968.93|4969.43|4967.93|4970.43|4968.93|4969.43|4967.93|230
1730101180000|2024-10-28 07:39:40|4968.43|4966.93|4968.93|4967.43|4968.93|4967.43|4968.43|4966.93|85
1730101190000|2024-10-28 07:39:50|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|50
1730101200000|2024-10-28 07:40:00|||||||||25
1730101210000|2024-10-28 07:40:10|||||||||22
1730101220000|2024-10-28 07:40:20|4967.43|4965.93|4968.43|4966.93|4968.43|4966.93|4967.43|4965.93|135
1730101230000|2024-10-28 07:40:30|4967.93|4966.43|4968.43|4966.93|4968.43|4966.93|4967.93|4966.43|50
1730101240000|2024-10-28 07:40:40|4967.93|4966.43|4967.43|4965.93|4967.93|4966.43|4967.43|4965.93|162
1730101250000|2024-10-28 07:40:50|||||||||15
1730101260000|2024-10-28 07:41:00|4968.43|4966.93|4967.43|4965.93|4968.43|4966.93|4967.43|4965.93|293
1730101290000|2024-10-28 07:41:30|||||||||9
1730101300000|2024-10-28 07:41:40|4967.93|4966.43|4969.43|4967.93|4969.43|4967.93|4967.93|4966.43|463
1730101310000|2024-10-28 07:41:50|||||||||7
1730101320000|2024-10-28 07:42:00|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|115
1730101330000|2024-10-28 07:42:10|||||||||16
1730101340000|2024-10-28 07:42:20|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|57
1730101350000|2024-10-28 07:42:30|||||||||1
1730101360000|2024-10-28 07:42:40|4969.93|4968.43|4970.43|4968.93|4970.43|4968.93|4969.43|4967.93|113
1730101370000|2024-10-28 07:42:50|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|75
1730101380000|2024-10-28 07:43:00|||||||||20
1730101390000|2024-10-28 07:43:10|||||||||4
1730101400000|2024-10-28 07:43:20|||||||||2
1730101420000|2024-10-28 07:43:40|||||||||51
1730101430000|2024-10-28 07:43:50|||||||||1
1730101440000|2024-10-28 07:44:00|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|88
1730101450000|2024-10-28 07:44:10|4968.93|4967.43|4969.43|4967.93|4969.43|4967.93|4968.43|4966.93|51
1730101460000|2024-10-28 07:44:20|||||||||1
1730101470000|2024-10-28 07:44:30|4969.93|4968.43|4969.43|4967.93|4970.43|4968.93|4969.43|4967.93|141
1730101480000|2024-10-28 07:44:40|4969.93|4968.43|4970.43|4968.93|4970.43|4968.93|4969.93|4968.43|17
1730101490000|2024-10-28 07:44:50|||||||||6
1730101500000|2024-10-28 07:45:00|4969.43|4967.93|4969.43|4967.93|4969.93|4968.43|4969.43|4967.93|57
1730101510000|2024-10-28 07:45:10|||||||||99
1730101520000|2024-10-28 07:45:20|||||||||107
1730101530000|2024-10-28 07:45:30|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|65
1730101540000|2024-10-28 07:45:40|||||||||1
1730101550000|2024-10-28 07:45:50|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|110
1730101560000|2024-10-28 07:46:00|4968.43|4966.93|4969.43|4967.93|4969.43|4967.93|4968.43|4966.93|59
1730101570000|2024-10-28 07:46:10|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|28
1730101580000|2024-10-28 07:46:20|||||||||42
1730101600000|2024-10-28 07:46:40|||||||||7
1730101610000|2024-10-28 07:46:50|||||||||1
1730101620000|2024-10-28 07:47:00|||||||||4
1730101640000|2024-10-28 07:47:20|||||||||2
1730101650000|2024-10-28 07:47:30|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|100
1730101660000|2024-10-28 07:47:40|4970.43|4968.93|4971.43|4969.93|4971.43|4969.93|4970.43|4968.93|324
1730101680000|2024-10-28 07:48:00|4970.93|4969.43|4971.43|4969.93|4971.43|4969.93|4970.93|4969.43|258
1730101690000|2024-10-28 07:48:10|||||||||2
1730101700000|2024-10-28 07:48:20|||||||||6
1730101710000|2024-10-28 07:48:30|4970.43|4968.93|4969.43|4967.93|4970.43|4968.93|4969.43|4967.93|611
1730101720000|2024-10-28 07:48:40|||||||||2
1730101730000|2024-10-28 07:48:50|||||||||1
1730101740000|2024-10-28 07:49:00|4970.43|4968.93|4969.43|4967.93|4970.43|4968.93|4969.43|4967.93|223
1730101750000|2024-10-28 07:49:10|||||||||3
1730101770000|2024-10-28 07:49:30|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|113
1730101780000|2024-10-28 07:49:40|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|62
1730101790000|2024-10-28 07:49:50|||||||||15
1730101800000|2024-10-28 07:50:00|||||||||31
1730101810000|2024-10-28 07:50:10|||||||||62
1730101830000|2024-10-28 07:50:30|||||||||5
1730101850000|2024-10-28 07:50:50|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|47
1730101870000|2024-10-28 07:51:10|||||||||3
1730101880000|2024-10-28 07:51:20|||||||||12
1730101890000|2024-10-28 07:51:30|||||||||2
1730101900000|2024-10-28 07:51:40|||||||||17
1730101910000|2024-10-28 07:51:50|||||||||3
1730101930000|2024-10-28 07:52:10|4971.43|4969.93|4970.43|4968.93|4971.43|4969.93|4970.43|4968.93|197
1730101950000|2024-10-28 07:52:30|||||||||3
1730101960000|2024-10-28 07:52:40|||||||||1
1730101980000|2024-10-28 07:53:00|||||||||2
1730101990000|2024-10-28 07:53:10|||||||||3
1730102000000|2024-10-28 07:53:20|||||||||5
1730102010000|2024-10-28 07:53:30|||||||||1
1730102020000|2024-10-28 07:53:40|||||||||1
1730102070000|2024-10-28 07:54:30|||||||||1
1730102080000|2024-10-28 07:54:40|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|165
1730102090000|2024-10-28 07:54:50|||||||||29
1730102100000|2024-10-28 07:55:00|||||||||11
1730102110000|2024-10-28 07:55:10|||||||||14
1730102120000|2024-10-28 07:55:20|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|362
1730102130000|2024-10-28 07:55:30|4971.93|4970.43|4971.43|4969.93|4972.43|4970.93|4971.43|4969.93|233
1730102140000|2024-10-28 07:55:40|||||||||1
1730102160000|2024-10-28 07:56:00|||||||||154
1730102170000|2024-10-28 07:56:10|||||||||51
1730102180000|2024-10-28 07:56:20|4970.93|4969.43|4970.43|4968.93|4971.43|4969.93|4970.43|4968.93|64
1730102190000|2024-10-28 07:56:30|||||||||4
1730102200000|2024-10-28 07:56:40|||||||||10
1730102210000|2024-10-28 07:56:50|||||||||81
1730102230000|2024-10-28 07:57:10|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|125
1730102270000|2024-10-28 07:57:50|||||||||18
1730102280000|2024-10-28 07:58:00|4970.43|4968.93|4971.43|4969.93|4971.43|4969.93|4970.43|4968.93|101
1730102290000|2024-10-28 07:58:10|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|74
1730102300000|2024-10-28 07:58:20|||||||||1
1730102320000|2024-10-28 07:58:40|||||||||39
1730102330000|2024-10-28 07:58:50|||||||||20
1730102340000|2024-10-28 07:59:00|||||||||7
1730102350000|2024-10-28 07:59:10|4969.43|4967.93|4969.43|4967.93|4970.43|4968.93|4969.43|4967.93|276
1730102360000|2024-10-28 07:59:20|||||||||114
1730102370000|2024-10-28 07:59:30|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|127
1730102380000|2024-10-28 07:59:40|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|230
1730102390000|2024-10-28 07:59:50|4966.43|4964.93|4965.43|4963.93|4966.43|4964.93|4965.43|4963.93|823
1730102400000|2024-10-28 08:00:00|4964.43|4962.93|4969.43|4967.93|4969.43|4967.93|4964.43|4962.93|1698
1730102410000|2024-10-28 08:00:10|4968.43|4966.93|4966.43|4964.93|4969.43|4967.93|4966.43|4964.93|940
1730102420000|2024-10-28 08:00:20|4967.43|4965.93|4969.43|4967.93|4969.43|4967.93|4967.43|4965.93|294
1730102430000|2024-10-28 08:00:30|4968.43|4966.93|4968.43|4966.93|4969.43|4967.93|4968.43|4966.93|317
1730102440000|2024-10-28 08:00:40|4968.93|4967.43|4969.43|4967.93|4969.43|4967.93|4968.43|4966.93|177
1730102450000|2024-10-28 08:00:50|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|45
1730102460000|2024-10-28 08:01:00|4967.43|4965.93|4964.43|4962.93|4967.43|4965.93|4963.93|4962.43|854
1730102470000|2024-10-28 08:01:10|||||||||32
1730102480000|2024-10-28 08:01:20|4963.43|4961.93|4964.43|4962.93|4964.43|4962.93|4963.43|4961.93|309
1730102490000|2024-10-28 08:01:30|4963.93|4962.43|4963.43|4961.93|4964.43|4962.93|4963.43|4961.93|229
1730102500000|2024-10-28 08:01:40|4964.43|4962.93|4965.43|4963.93|4965.43|4963.93|4963.43|4961.93|307
1730102510000|2024-10-28 08:01:50|4964.43|4962.93|4965.43|4963.93|4965.43|4963.93|4964.43|4962.93|90
1730102520000|2024-10-28 08:02:00|4964.43|4962.93|4964.43|4962.93|4964.43|4962.93|4963.43|4961.93|182
1730102530000|2024-10-28 08:02:10|4963.43|4961.93|4966.43|4964.93|4966.43|4964.93|4963.43|4961.93|155
1730102540000|2024-10-28 08:02:20|4965.43|4963.93|4966.43|4964.93|4966.43|4964.93|4965.43|4963.93|152
1730102550000|2024-10-28 08:02:30|4965.43|4963.93|4964.43|4962.93|4965.43|4963.93|4964.43|4962.93|173
1730102560000|2024-10-28 08:02:40|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|4964.43|4962.93|98
1730102570000|2024-10-28 08:02:50|4964.43|4962.93|4966.43|4964.93|4966.43|4964.93|4964.43|4962.93|155
1730102580000|2024-10-28 08:03:00|4965.43|4963.93|4965.43|4963.93|4966.43|4964.93|4965.43|4963.93|175
1730102590000|2024-10-28 08:03:10|4964.43|4962.93|4964.43|4962.93|4965.43|4963.93|4964.43|4962.93|105
1730102600000|2024-10-28 08:03:20|4963.43|4961.93|4965.43|4963.93|4965.43|4963.93|4963.43|4961.93|99
1730102610000|2024-10-28 08:03:30|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|87
1730102620000|2024-10-28 08:03:40|4967.43|4965.93|4966.43|4964.93|4967.43|4965.93|4966.43|4964.93|223
1730102630000|2024-10-28 08:03:50|4966.93|4965.43|4967.43|4965.93|4967.43|4965.93|4966.43|4964.93|68
1730102640000|2024-10-28 08:04:00|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4965.43|4963.93|337
1730102650000|2024-10-28 08:04:10|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|46
1730102660000|2024-10-28 08:04:20|4966.43|4964.93|4965.43|4963.93|4966.43|4964.93|4965.43|4963.93|196
1730102670000|2024-10-28 08:04:30|||||||||27
1730102680000|2024-10-28 08:04:40|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|95
1730102690000|2024-10-28 08:04:50|4967.43|4965.93|4966.43|4964.93|4967.43|4965.93|4966.43|4964.93|119
1730102700000|2024-10-28 08:05:00|4965.43|4963.93|4963.93|4962.43|4965.43|4963.93|4963.43|4961.93|354
1730102710000|2024-10-28 08:05:10|4964.43|4962.93|4964.43|4962.93|4964.43|4962.93|4963.43|4961.93|91
1730102720000|2024-10-28 08:05:20|4963.43|4961.93|4964.43|4962.93|4964.43|4962.93|4963.43|4961.93|81
1730102730000|2024-10-28 08:05:30|||||||||26
1730102740000|2024-10-28 08:05:40|||||||||107
1730102750000|2024-10-28 08:05:50|||||||||12
1730102760000|2024-10-28 08:06:00|4963.93|4962.43|4964.43|4962.93|4964.43|4962.93|4963.43|4961.93|128
1730102770000|2024-10-28 08:06:10|||||||||19
1730102780000|2024-10-28 08:06:20|4965.43|4963.93|4963.43|4961.93|4965.43|4963.93|4963.43|4961.93|331
1730102790000|2024-10-28 08:06:30|||||||||12
1730102800000|2024-10-28 08:06:40|4962.43|4960.93|4963.43|4961.93|4963.43|4961.93|4962.43|4960.93|64
1730102810000|2024-10-28 08:06:50|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|141
1730102820000|2024-10-28 08:07:00|||||||||12
1730102830000|2024-10-28 08:07:10|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|278
1730102840000|2024-10-28 08:07:20|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|84
1730102850000|2024-10-28 08:07:30|||||||||5
1730102860000|2024-10-28 08:07:40|4961.43|4959.93|4960.43|4958.93|4961.43|4959.93|4960.43|4958.93|536
1730102870000|2024-10-28 08:07:50|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|424
1730102880000|2024-10-28 08:08:00|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|34
1730102890000|2024-10-28 08:08:10|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|144
1730102900000|2024-10-28 08:08:20|||||||||64
1730102910000|2024-10-28 08:08:30|4958.43|4956.93|4957.43|4955.93|4958.43|4956.93|4957.43|4955.93|214
1730102920000|2024-10-28 08:08:40|4956.43|4954.93|4956.43|4954.93|4957.43|4955.93|4956.43|4954.93|289
1730102930000|2024-10-28 08:08:50|||||||||3
1730102940000|2024-10-28 08:09:00|4955.43|4953.93|4955.43|4953.93|4956.43|4954.93|4955.43|4953.93|714
1730102950000|2024-10-28 08:09:10|||||||||1
1730102960000|2024-10-28 08:09:20|||||||||191
1730102970000|2024-10-28 08:09:30|4954.43|4952.93|4954.43|4952.93|4955.43|4953.93|4954.43|4952.93|312
1730102980000|2024-10-28 08:09:40|||||||||57
1730102990000|2024-10-28 08:09:50|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|290
1730103000000|2024-10-28 08:10:00|||||||||73
1730103010000|2024-10-28 08:10:10|4954.43|4952.93|4955.43|4953.93|4955.43|4953.93|4954.43|4952.93|247
1730103020000|2024-10-28 08:10:20|4954.43|4952.93|4955.43|4953.93|4955.43|4953.93|4954.43|4952.93|163
1730103030000|2024-10-28 08:10:30|||||||||8
1730103040000|2024-10-28 08:10:40|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|376
1730103050000|2024-10-28 08:10:50|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|4955.43|4953.93|163
1730103060000|2024-10-28 08:11:00|4954.43|4952.93|4955.43|4953.93|4955.43|4953.93|4954.43|4952.93|275
1730103070000|2024-10-28 08:11:10|||||||||35
1730103080000|2024-10-28 08:11:20|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|4956.43|4954.93|143
1730103090000|2024-10-28 08:11:30|||||||||23
1730103100000|2024-10-28 08:11:40|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|69
1730103110000|2024-10-28 08:11:50|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4957.43|4955.93|423
1730103120000|2024-10-28 08:12:00|||||||||78
1730103130000|2024-10-28 08:12:10|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|4957.43|4955.93|91
1730103140000|2024-10-28 08:12:20|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|4958.43|4956.93|224
1730103150000|2024-10-28 08:12:30|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|4959.43|4957.93|160
1730103160000|2024-10-28 08:12:40|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|4960.43|4958.93|123
1730103170000|2024-10-28 08:12:50|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|4961.43|4959.93|186
1730103180000|2024-10-28 08:13:00|||||||||122
1730103190000|2024-10-28 08:13:10|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|4961.43|4959.93|169
1730103200000|2024-10-28 08:13:20|4963.43|4961.93|4964.43|4962.93|4964.43|4962.93|4963.43|4961.93|119
1730103210000|2024-10-28 08:13:30|4965.43|4963.93|4964.43|4962.93|4965.43|4963.93|4964.43|4962.93|267
1730103220000|2024-10-28 08:13:40|||||||||89
1730103230000|2024-10-28 08:13:50|4965.43|4963.93|4964.43|4962.93|4965.43|4963.93|4964.43|4962.93|204
1730103240000|2024-10-28 08:14:00|||||||||64
1730103250000|2024-10-28 08:14:10|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|116
1730103260000|2024-10-28 08:14:20|||||||||17
1730103270000|2024-10-28 08:14:30|4964.43|4962.93|4965.43|4963.93|4965.43|4963.93|4964.43|4962.93|128
1730103280000|2024-10-28 08:14:40|||||||||1
1730103290000|2024-10-28 08:14:50|4966.43|4964.93|4965.43|4963.93|4966.43|4964.93|4965.43|4963.93|137
1730103300000|2024-10-28 08:15:00|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4965.43|4963.93|293
1730103310000|2024-10-28 08:15:10|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|70
1730103320000|2024-10-28 08:15:20|4966.93|4965.43|4967.43|4965.93|4967.43|4965.93|4966.43|4964.93|149
1730103330000|2024-10-28 08:15:30|4966.43|4964.93|4968.43|4966.93|4968.43|4966.93|4966.43|4964.93|232
1730103340000|2024-10-28 08:15:40|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|194
1730103350000|2024-10-28 08:15:50|4966.43|4964.93|4967.43|4965.93|4967.43|4965.93|4966.43|4964.93|61
1730103360000|2024-10-28 08:16:00|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|99
1730103370000|2024-10-28 08:16:10|4965.43|4963.93|4966.43|4964.93|4966.43|4964.93|4965.43|4963.93|560
1730103380000|2024-10-28 08:16:20|4965.43|4963.93|4967.43|4965.93|4967.43|4965.93|4965.43|4963.93|22
1730103390000|2024-10-28 08:16:30|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|61
1730103400000|2024-10-28 08:16:40|||||||||96
1730103410000|2024-10-28 08:16:50|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|200
1730103420000|2024-10-28 08:17:00|4966.43|4964.93|4966.43|4964.93|4967.43|4965.93|4966.43|4964.93|66
1730103430000|2024-10-28 08:17:10|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|72
1730103440000|2024-10-28 08:17:20|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|326
1730103450000|2024-10-28 08:17:30|4965.93|4964.43|4966.43|4964.93|4966.43|4964.93|4965.93|4964.43|71
1730103460000|2024-10-28 08:17:40|4967.43|4965.93|4968.43|4966.93|4968.43|4966.93|4967.43|4965.93|102
1730103470000|2024-10-28 08:17:50|4967.43|4965.93|4966.43|4964.93|4968.43|4966.93|4966.43|4964.93|315
1730103480000|2024-10-28 08:18:00|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4966.43|4964.93|150
1730103490000|2024-10-28 08:18:10|4969.43|4967.93|4968.43|4966.93|4969.43|4967.93|4968.43|4966.93|541
1730103500000|2024-10-28 08:18:20|4969.43|4967.93|4968.43|4966.93|4969.43|4967.93|4968.43|4966.93|31
1730103510000|2024-10-28 08:18:30|||||||||112
1730103520000|2024-10-28 08:18:40|4969.43|4967.93|4968.43|4966.93|4969.43|4967.93|4968.43|4966.93|91
1730103530000|2024-10-28 08:18:50|||||||||1
1730103540000|2024-10-28 08:19:00|4967.43|4965.93|4968.43|4966.93|4968.43|4966.93|4967.43|4965.93|278
1730103550000|2024-10-28 08:19:10|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4968.93|4967.43|24
1730103560000|2024-10-28 08:19:20|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|66
1730103570000|2024-10-28 08:19:30|||||||||162
1730103580000|2024-10-28 08:19:40|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|71
1730103590000|2024-10-28 08:19:50|4970.43|4968.93|4969.43|4967.93|4970.43|4968.93|4969.43|4967.93|62
1730103600000|2024-10-28 08:20:00|||||||||53
1730103610000|2024-10-28 08:20:10|||||||||96
1730103620000|2024-10-28 08:20:20|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4967.43|4965.93|151
1730103630000|2024-10-28 08:20:30|4967.93|4966.43|4968.43|4966.93|4968.43|4966.93|4967.43|4965.93|116
1730103640000|2024-10-28 08:20:40|||||||||4
1730103650000|2024-10-28 08:20:50|||||||||39
1730103660000|2024-10-28 08:21:00|4969.43|4967.93|4968.43|4966.93|4969.43|4967.93|4968.43|4966.93|58
1730103670000|2024-10-28 08:21:10|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|10
1730103680000|2024-10-28 08:21:20|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|32
1730103690000|2024-10-28 08:21:30|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|53
1730103700000|2024-10-28 08:21:40|4970.43|4968.93|4968.43|4966.93|4970.43|4968.93|4968.43|4966.93|125
1730103710000|2024-10-28 08:21:50|||||||||2
1730103720000|2024-10-28 08:22:00|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4968.43|4966.93|157
1730103730000|2024-10-28 08:22:10|||||||||56
1730103740000|2024-10-28 08:22:20|4968.43|4966.93|4969.43|4967.93|4969.43|4967.93|4968.43|4966.93|183
1730103750000|2024-10-28 08:22:30|||||||||62
1730103760000|2024-10-28 08:22:40|4968.43|4966.93|4969.43|4967.93|4969.43|4967.93|4968.43|4966.93|107
1730103770000|2024-10-28 08:22:50|4970.43|4968.93|4969.43|4967.93|4970.43|4968.93|4968.43|4966.93|147
1730103780000|2024-10-28 08:23:00|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4967.43|4965.93|225
1730103790000|2024-10-28 08:23:10|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4968.43|4966.93|63
1730103800000|2024-10-28 08:23:20|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|42
1730103810000|2024-10-28 08:23:30|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|77
1730103820000|2024-10-28 08:23:40|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|138
1730103830000|2024-10-28 08:23:50|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|156
1730103840000|2024-10-28 08:24:00|4964.43|4962.93|4964.43|4962.93|4964.43|4962.93|4964.43|4962.93|134
1730103850000|2024-10-28 08:24:10|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|4963.43|4961.93|338
1730103860000|2024-10-28 08:24:20|||||||||87
1730103870000|2024-10-28 08:24:30|||||||||71
1730103880000|2024-10-28 08:24:40|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|4962.43|4960.93|92
1730103890000|2024-10-28 08:24:50|||||||||65
1730103900000|2024-10-28 08:25:00|4963.43|4961.93|4965.43|4963.93|4965.43|4963.93|4963.43|4961.93|129
1730103910000|2024-10-28 08:25:10|4966.43|4964.93|4965.43|4963.93|4966.43|4964.93|4965.43|4963.93|239
1730103920000|2024-10-28 08:25:20|4965.93|4964.43|4966.43|4964.93|4966.43|4964.93|4965.43|4963.93|78
1730103930000|2024-10-28 08:25:30|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|51
1730103940000|2024-10-28 08:25:40|4964.43|4962.93|4962.43|4960.93|4964.43|4962.93|4962.43|4960.93|360
1730103950000|2024-10-28 08:25:50|||||||||4
1730103960000|2024-10-28 08:26:00|4963.43|4961.93|4964.43|4962.93|4964.43|4962.93|4963.43|4961.93|189
1730103970000|2024-10-28 08:26:10|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|4965.43|4963.93|45
1730103980000|2024-10-28 08:26:20|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|4966.43|4964.93|51
1730103990000|2024-10-28 08:26:30|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|4967.43|4965.93|54
1730104000000|2024-10-28 08:26:40|||||||||16
1730104010000|2024-10-28 08:26:50|||||||||60
1730104020000|2024-10-28 08:27:00|4968.43|4966.93|4968.43|4966.93|4968.43|4966.93|4967.93|4966.43|108
1730104030000|2024-10-28 08:27:10|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|122
1730104040000|2024-10-28 08:27:20|||||||||18
1730104050000|2024-10-28 08:27:30|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|137
1730104060000|2024-10-28 08:27:40|4969.93|4968.43|4970.43|4968.93|4970.43|4968.93|4969.93|4968.43|27
1730104070000|2024-10-28 08:27:50|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|4969.43|4967.93|693
1730104080000|2024-10-28 08:28:00|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|4970.43|4968.93|128
1730104090000|2024-10-28 08:28:10|||||||||280
1730104100000|2024-10-28 08:28:20|||||||||233
1730104110000|2024-10-28 08:28:30|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|4971.43|4969.93|559
1730104120000|2024-10-28 08:28:40|||||||||1
1730104130000|2024-10-28 08:28:50|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|153
1730104140000|2024-10-28 08:29:00|||||||||106
1730104150000|2024-10-28 08:29:10|||||||||45
1730104160000|2024-10-28 08:29:20|||||||||70
1730104170000|2024-10-28 08:29:30|||||||||98
1730104180000|2024-10-28 08:29:40|4972.93|4971.43|4973.43|4971.93|4973.43|4971.93|4972.93|4971.43|157
1730104190000|2024-10-28 08:29:50|||||||||30
1730104200000|2024-10-28 08:30:00|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|4972.43|4970.93|267
1730104210000|2024-10-28 08:30:10|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|91
1730104220000|2024-10-28 08:30:20|||||||||6
1730104230000|2024-10-28 08:30:30|||||||||37
1730104250000|2024-10-28 08:30:50|4974.43|4972.93|4973.43|4971.93|4974.43|4972.93|4973.43|4971.93|438
1730104260000|2024-10-28 08:31:00|||||||||12
1730104270000|2024-10-28 08:31:10|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|156
1730104280000|2024-10-28 08:31:20|4973.43|4971.93|4974.43|4972.93|4974.43|4972.93|4973.43|4971.93|162
1730104290000|2024-10-28 08:31:30|||||||||55
1730104300000|2024-10-28 08:31:40|||||||||1
1730104310000|2024-10-28 08:31:50|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|148
1730104320000|2024-10-28 08:32:00|||||||||154
1730104330000|2024-10-28 08:32:10|||||||||293
1730104340000|2024-10-28 08:32:20|||||||||17
1730104350000|2024-10-28 08:32:30|||||||||8
1730104360000|2024-10-28 08:32:40|||||||||31
1730104370000|2024-10-28 08:32:50|||||||||25
1730104380000|2024-10-28 08:33:00|||||||||68
1730104390000|2024-10-28 08:33:10|||||||||31
1730104400000|2024-10-28 08:33:20|||||||||1
1730104420000|2024-10-28 08:33:40|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|154
1730104430000|2024-10-28 08:33:50|4973.43|4971.93|4974.43|4972.93|4974.43|4972.93|4973.43|4971.93|164
1730104440000|2024-10-28 08:34:00|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|277
1730104450000|2024-10-28 08:34:10|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4973.43|4971.93|249
1730104460000|2024-10-28 08:34:20|||||||||13
1730104470000|2024-10-28 08:34:30|||||||||32
1730104480000|2024-10-28 08:34:40|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|4973.43|4971.93|95
1730104490000|2024-10-28 08:34:50|4974.43|4972.93|4975.43|4973.93|4975.43|4973.93|4974.43|4972.93|174
1730104500000|2024-10-28 08:35:00|||||||||22
1730104510000|2024-10-28 08:35:10|||||||||1
1730104520000|2024-10-28 08:35:20|||||||||562
1730104530000|2024-10-28 08:35:30|||||||||16
1730104540000|2024-10-28 08:35:40|||||||||62
1730104550000|2024-10-28 08:35:50|||||||||276
1730104560000|2024-10-28 08:36:00|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|4974.43|4972.93|193
1730104570000|2024-10-28 08:36:10|4975.43|4973.93|4974.43|4972.93|4975.43|4973.93|4974.43|4972.93|85
1730104580000|2024-10-28 08:36:20|4975.43|4973.93|4974.43|4972.93|4975.43|4973.93|4974.43|4972.93|121
1730104590000|2024-10-28 08:36:30|4975.43|4973.93|4975.43|4973.93|4975.43|4973.93|4974.93|4973.43|72
1730104600000|2024-10-28 08:36:40|||||||||53
1730104610000|2024-10-28 08:36:50|||||||||142
1730104620000|2024-10-28 08:37:00|4976.43|4974.93|4977.43|4975.93|4977.43|4975.93|4976.43|4974.93|172
1730104630000|2024-10-28 08:37:10|4978.43|4976.93|4978.43|4976.93|4978.43|4976.93|4977.43|4975.93|228
1730104640000|2024-10-28 08:37:20|4977.43|4975.93|4978.43|4976.93|4978.43|4976.93|4977.43|4975.93|235
1730104650000|2024-10-28 08:37:30|4977.43|4975.93|4977.43|4975.93|4977.43|4975.93|4977.43|4975.93|37
1730104660000|2024-10-28 08:37:40|4978.43|4976.93|4978.43|4976.93|4978.43|4976.93|4978.43|4976.93|143
1730104670000|2024-10-28 08:37:50|4979.43|4977.93|4979.43|4977.93|4979.43|4977.93|4979.43|4977.93|294
1730104680000|2024-10-28 08:38:00|4980.43|4978.93|4981.43|4979.93|4981.43|4979.93|4980.43|4978.93|259
1730104690000|2024-10-28 08:38:10|4980.43|4978.93|4981.43|4979.93|4981.43|4979.93|4980.43|4978.93|341
1730104700000|2024-10-28 08:38:20|||||||||48
1730104710000|2024-10-28 08:38:30|||||||||33
1730104720000|2024-10-28 08:38:40|||||||||16
1730104730000|2024-10-28 08:38:50|||||||||108
1730104740000|2024-10-28 08:39:00|||||||||768
1730104750000|2024-10-28 08:39:10|4982.43|4980.93|4981.43|4979.93|4982.43|4980.93|4981.43|4979.93|257
1730104760000|2024-10-28 08:39:20|4982.43|4980.93|4981.43|4979.93|4982.43|4980.93|4981.43|4979.93|419
1730104770000|2024-10-28 08:39:30|4982.43|4980.93|4981.43|4979.93|4982.43|4980.93|4981.43|4979.93|385
1730104780000|2024-10-28 08:39:40|||||||||9
1730104790000|2024-10-28 08:39:50|||||||||87
1730104800000|2024-10-28 08:40:00|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|87
1730104810000|2024-10-28 08:40:10|4982.38|4980.88|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|293
1730104820000|2024-10-28 08:40:20|4980.38|4978.88|4981.38|4979.88|4981.38|4979.88|4980.38|4978.88|353
1730104830000|2024-10-28 08:40:30|||||||||35
1730104840000|2024-10-28 08:40:40|||||||||1
1730104850000|2024-10-28 08:40:50|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|304
1730104860000|2024-10-28 08:41:00|||||||||4
1730104870000|2024-10-28 08:41:10|||||||||138
1730104880000|2024-10-28 08:41:20|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|114
1730104890000|2024-10-28 08:41:30|||||||||12
1730104900000|2024-10-28 08:41:40|||||||||16
1730104910000|2024-10-28 08:41:50|||||||||6
1730104920000|2024-10-28 08:42:00|4980.38|4978.88|4979.38|4977.88|4980.38|4978.88|4979.38|4977.88|557
1730104930000|2024-10-28 08:42:10|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|284
1730104940000|2024-10-28 08:42:20|||||||||93
1730104950000|2024-10-28 08:42:30|||||||||10
1730104960000|2024-10-28 08:42:40|4981.38|4979.88|4980.38|4978.88|4981.38|4979.88|4980.38|4978.88|546
1730104970000|2024-10-28 08:42:50|||||||||251
1730104980000|2024-10-28 08:43:00|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|476
1730104990000|2024-10-28 08:43:10|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|159
1730105000000|2024-10-28 08:43:20|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|139
1730105010000|2024-10-28 08:43:30|||||||||12
1730105020000|2024-10-28 08:43:40|||||||||10
1730105030000|2024-10-28 08:43:50|||||||||5
1730105040000|2024-10-28 08:44:00|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|628
1730105050000|2024-10-28 08:44:10|||||||||23
1730105060000|2024-10-28 08:44:20|||||||||17
1730105070000|2024-10-28 08:44:30|||||||||2
1730105080000|2024-10-28 08:44:40|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|173
1730105090000|2024-10-28 08:44:50|4981.88|4980.38|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|104
1730105100000|2024-10-28 08:45:00|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|23
1730105110000|2024-10-28 08:45:10|4981.88|4980.38|4982.38|4980.88|4982.38|4980.88|4981.88|4980.38|76
1730105120000|2024-10-28 08:45:20|4981.88|4980.38|4982.38|4980.88|4982.38|4980.88|4981.38|4979.88|51
1730105140000|2024-10-28 08:45:40|||||||||7
1730105150000|2024-10-28 08:45:50|||||||||37
1730105160000|2024-10-28 08:46:00|||||||||11
1730105170000|2024-10-28 08:46:10|4981.88|4980.38|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|146
1730105180000|2024-10-28 08:46:20|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|103
1730105190000|2024-10-28 08:46:30|4983.38|4981.88|4983.38|4981.88|4983.38|4981.88|4983.38|4981.88|299
1730105210000|2024-10-28 08:46:50|||||||||10
1730105220000|2024-10-28 08:47:00|||||||||144
1730105240000|2024-10-28 08:47:20|||||||||2
1730105250000|2024-10-28 08:47:30|||||||||9
1730105260000|2024-10-28 08:47:40|||||||||336
1730105270000|2024-10-28 08:47:50|||||||||30
1730105280000|2024-10-28 08:48:00|||||||||4
1730105290000|2024-10-28 08:48:10|||||||||11
1730105300000|2024-10-28 08:48:20|||||||||3
1730105310000|2024-10-28 08:48:30|||||||||9
1730105320000|2024-10-28 08:48:40|||||||||12
1730105330000|2024-10-28 08:48:50|||||||||217
1730105340000|2024-10-28 08:49:00|||||||||175
1730105350000|2024-10-28 08:49:10|4982.38|4980.88|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|330
1730105360000|2024-10-28 08:49:20|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|115
1730105370000|2024-10-28 08:49:30|4982.88|4981.38|4982.38|4980.88|4982.88|4981.38|4982.38|4980.88|162
1730105380000|2024-10-28 08:49:40|||||||||46
1730105390000|2024-10-28 08:49:50|4982.88|4981.38|4982.38|4980.88|4983.38|4981.88|4982.38|4980.88|291
1730105400000|2024-10-28 08:50:00|4981.88|4980.38|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|57
1730105410000|2024-10-28 08:50:10|||||||||14
1730105430000|2024-10-28 08:50:30|4982.38|4980.88|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|131
1730105440000|2024-10-28 08:50:40|||||||||18
1730105450000|2024-10-28 08:50:50|||||||||5
1730105460000|2024-10-28 08:51:00|4980.38|4978.88|4981.38|4979.88|4981.38|4979.88|4980.38|4978.88|202
1730105470000|2024-10-28 08:51:10|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4981.38|4979.88|156
1730105480000|2024-10-28 08:51:20|4983.38|4981.88|4983.38|4981.88|4983.38|4981.88|4983.38|4981.88|189
1730105490000|2024-10-28 08:51:30|||||||||6
1730105500000|2024-10-28 08:51:40|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|297
1730105510000|2024-10-28 08:51:50|||||||||103
1730105520000|2024-10-28 08:52:00|||||||||20
1730105530000|2024-10-28 08:52:10|||||||||11
1730105540000|2024-10-28 08:52:20|||||||||7
1730105550000|2024-10-28 08:52:30|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|82
1730105560000|2024-10-28 08:52:40|4980.38|4978.88|4980.38|4978.88|4981.38|4979.88|4980.38|4978.88|182
1730105570000|2024-10-28 08:52:50|4980.88|4979.38|4979.38|4977.88|4981.38|4979.88|4979.38|4977.88|158
1730105580000|2024-10-28 08:53:00|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|104
1730105590000|2024-10-28 08:53:10|||||||||115
1730105600000|2024-10-28 08:53:20|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|127
1730105610000|2024-10-28 08:53:30|||||||||5
1730105620000|2024-10-28 08:53:40|||||||||117
1730105630000|2024-10-28 08:53:50|4978.38|4976.88|4978.38|4976.88|4979.38|4977.88|4978.38|4976.88|203
1730105640000|2024-10-28 08:54:00|||||||||6
1730105650000|2024-10-28 08:54:10|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|132
1730105660000|2024-10-28 08:54:20|||||||||14
1730105670000|2024-10-28 08:54:30|||||||||29
1730105680000|2024-10-28 08:54:40|||||||||19
1730105690000|2024-10-28 08:54:50|4980.38|4978.88|4981.38|4979.88|4981.38|4979.88|4980.38|4978.88|427
1730105700000|2024-10-28 08:55:00|||||||||175
1730105710000|2024-10-28 08:55:10|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4981.88|4980.38|189
1730105720000|2024-10-28 08:55:20|||||||||117
1730105730000|2024-10-28 08:55:30|||||||||98
1730105740000|2024-10-28 08:55:40|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4980.38|4978.88|238
1730105750000|2024-10-28 08:55:50|||||||||20
1730105760000|2024-10-28 08:56:00|4981.88|4980.38|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|251
1730105770000|2024-10-28 08:56:10|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|17
1730105780000|2024-10-28 08:56:20|||||||||39
1730105790000|2024-10-28 08:56:30|4983.38|4981.88|4982.38|4980.88|4983.38|4981.88|4982.38|4980.88|368
1730105800000|2024-10-28 08:56:40|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|165
1730105810000|2024-10-28 08:56:50|4981.88|4980.38|4982.38|4980.88|4982.38|4980.88|4981.38|4979.88|522
1730105820000|2024-10-28 08:57:00|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|167
1730105830000|2024-10-28 08:57:10|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|114
1730105840000|2024-10-28 08:57:20|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|156
1730105850000|2024-10-28 08:57:30|4982.38|4980.88|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|374
1730105860000|2024-10-28 08:57:40|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|139
1730105880000|2024-10-28 08:58:00|4982.88|4981.38|4982.38|4980.88|4982.88|4981.38|4982.38|4980.88|211
1730105890000|2024-10-28 08:58:10|||||||||11
1730105900000|2024-10-28 08:58:20|4981.38|4979.88|4981.38|4979.88|4981.88|4980.38|4981.38|4979.88|61
1730105910000|2024-10-28 08:58:30|4982.38|4980.88|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|93
1730105920000|2024-10-28 08:58:40|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|151
1730105930000|2024-10-28 08:58:50|||||||||38
1730105940000|2024-10-28 08:59:00|4981.88|4980.38|4982.38|4980.88|4982.38|4980.88|4981.88|4980.38|132
1730105950000|2024-10-28 08:59:10|||||||||14
1730105960000|2024-10-28 08:59:20|||||||||6
1730105970000|2024-10-28 08:59:30|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|128
1730105980000|2024-10-28 08:59:40|||||||||8
1730105990000|2024-10-28 08:59:50|||||||||6
1730106000000|2024-10-28 09:00:00|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|215
1730106010000|2024-10-28 09:00:10|||||||||54
1730106020000|2024-10-28 09:00:20|4980.88|4979.38|4981.38|4979.88|4981.38|4979.88|4980.38|4978.88|24
1730106030000|2024-10-28 09:00:30|||||||||3
1730106040000|2024-10-28 09:00:40|||||||||3
1730106060000|2024-10-28 09:01:00|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|77
1730106070000|2024-10-28 09:01:10|||||||||7
1730106080000|2024-10-28 09:01:20|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|4981.38|4979.88|102
1730106090000|2024-10-28 09:01:30|||||||||121
1730106100000|2024-10-28 09:01:40|||||||||4
1730106110000|2024-10-28 09:01:50|||||||||49
1730106120000|2024-10-28 09:02:00|4982.38|4980.88|4981.38|4979.88|4982.38|4980.88|4981.38|4979.88|64
1730106130000|2024-10-28 09:02:10|||||||||195
1730106140000|2024-10-28 09:02:20|||||||||265
1730106150000|2024-10-28 09:02:30|||||||||7
1730106160000|2024-10-28 09:02:40|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|4982.38|4980.88|40
1730106170000|2024-10-28 09:02:50|||||||||17
1730106180000|2024-10-28 09:03:00|||||||||6
1730106190000|2024-10-28 09:03:10|4983.38|4981.88|4982.38|4980.88|4983.38|4981.88|4982.38|4980.88|334
1730106200000|2024-10-28 09:03:20|||||||||9
1730106210000|2024-10-28 09:03:30|||||||||8
1730106220000|2024-10-28 09:03:40|||||||||5
1730106230000|2024-10-28 09:03:50|4983.38|4981.88|4981.38|4979.88|4983.38|4981.88|4981.38|4979.88|173
1730106240000|2024-10-28 09:04:00|||||||||57
1730106250000|2024-10-28 09:04:10|||||||||83
1730106270000|2024-10-28 09:04:30|4981.88|4980.38|4982.38|4980.88|4982.38|4980.88|4981.38|4979.88|205
1730106280000|2024-10-28 09:04:40|||||||||1
1730106290000|2024-10-28 09:04:50|||||||||13
1730106300000|2024-10-28 09:05:00|4981.38|4979.88|4980.38|4978.88|4981.38|4979.88|4980.38|4978.88|350
1730106310000|2024-10-28 09:05:10|||||||||8
1730106320000|2024-10-28 09:05:20|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|140
1730106330000|2024-10-28 09:05:30|||||||||3
1730106340000|2024-10-28 09:05:40|||||||||120
1730106350000|2024-10-28 09:05:50|4978.38|4976.88|4977.38|4975.88|4978.38|4976.88|4977.38|4975.88|354
1730106360000|2024-10-28 09:06:00|||||||||50
1730106370000|2024-10-28 09:06:10|4977.88|4976.38|4977.38|4975.88|4977.88|4976.38|4977.38|4975.88|170
1730106380000|2024-10-28 09:06:20|||||||||3
1730106390000|2024-10-28 09:06:30|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|165
1730106400000|2024-10-28 09:06:40|||||||||4
1730106410000|2024-10-28 09:06:50|||||||||524
1730106420000|2024-10-28 09:07:00|4977.38|4975.88|4976.38|4974.88|4977.38|4975.88|4976.38|4974.88|486
1730106430000|2024-10-28 09:07:10|4977.38|4975.88|4977.38|4975.88|4977.38|4975.88|4977.38|4975.88|140
1730106440000|2024-10-28 09:07:20|||||||||41
1730106450000|2024-10-28 09:07:30|||||||||41
1730106460000|2024-10-28 09:07:40|||||||||23
1730106470000|2024-10-28 09:07:50|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|164
1730106480000|2024-10-28 09:08:00|4975.38|4973.88|4975.38|4973.88|4975.38|4973.88|4975.38|4973.88|77
1730106490000|2024-10-28 09:08:10|4976.38|4974.88|4975.38|4973.88|4976.38|4974.88|4975.38|4973.88|59
1730106500000|2024-10-28 09:08:20|||||||||41
1730106510000|2024-10-28 09:08:30|||||||||17
1730106520000|2024-10-28 09:08:40|||||||||4
1730106530000|2024-10-28 09:08:50|||||||||5
1730106540000|2024-10-28 09:09:00|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|133
1730106550000|2024-10-28 09:09:10|||||||||50
1730106560000|2024-10-28 09:09:20|4977.38|4975.88|4977.38|4975.88|4977.38|4975.88|4977.38|4975.88|56
1730106570000|2024-10-28 09:09:30|4978.38|4976.88|4978.38|4976.88|4978.38|4976.88|4978.38|4976.88|75
1730106580000|2024-10-28 09:09:40|||||||||41
1730106590000|2024-10-28 09:09:50|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|4978.38|4976.88|84
1730106600000|2024-10-28 09:10:00|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|204
1730106610000|2024-10-28 09:10:10|||||||||44
1730106620000|2024-10-28 09:10:20|4980.88|4979.38|4980.38|4978.88|4980.88|4979.38|4980.38|4978.88|14
1730106630000|2024-10-28 09:10:30|4980.88|4979.38|4981.38|4979.88|4981.38|4979.88|4980.88|4979.38|15
1730106640000|2024-10-28 09:10:40|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|4980.38|4978.88|484
1730106650000|2024-10-28 09:10:50|||||||||8
1730106660000|2024-10-28 09:11:00|||||||||5
1730106670000|2024-10-28 09:11:10|4981.38|4979.88|4980.38|4978.88|4981.38|4979.88|4980.38|4978.88|238
1730106680000|2024-10-28 09:11:20|||||||||67
1730106690000|2024-10-28 09:11:30|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|47
1730106700000|2024-10-28 09:11:40|||||||||42
1730106710000|2024-10-28 09:11:50|4980.38|4978.88|4979.38|4977.88|4980.38|4978.88|4979.38|4977.88|55
1730106720000|2024-10-28 09:12:00|||||||||9
1730106730000|2024-10-28 09:12:10|||||||||4
1730106740000|2024-10-28 09:12:20|4978.38|4976.88|4978.38|4976.88|4978.38|4976.88|4978.38|4976.88|43
1730106750000|2024-10-28 09:12:30|||||||||5
1730106760000|2024-10-28 09:12:40|||||||||5
1730106770000|2024-10-28 09:12:50|4977.38|4975.88|4977.38|4975.88|4977.88|4976.38|4977.38|4975.88|60
1730106780000|2024-10-28 09:13:00|4977.88|4976.38|4976.38|4974.88|4978.38|4976.88|4976.38|4974.88|127
1730106790000|2024-10-28 09:13:10|||||||||9
1730106800000|2024-10-28 09:13:20|||||||||16
1730106810000|2024-10-28 09:13:30|4977.38|4975.88|4976.38|4974.88|4977.38|4975.88|4976.38|4974.88|36
1730106820000|2024-10-28 09:13:40|||||||||4
1730106830000|2024-10-28 09:13:50|||||||||3
1730106840000|2024-10-28 09:14:00|4977.38|4975.88|4977.38|4975.88|4977.38|4975.88|4977.38|4975.88|81
1730106850000|2024-10-28 09:14:10|4976.88|4975.38|4977.38|4975.88|4977.38|4975.88|4976.88|4975.38|15
1730106860000|2024-10-28 09:14:20|4976.38|4974.88|4976.38|4974.88|4976.88|4975.38|4976.38|4974.88|12
1730106870000|2024-10-28 09:14:30|||||||||72
1730106890000|2024-10-28 09:14:50|4977.38|4975.88|4977.38|4975.88|4977.38|4975.88|4977.38|4975.88|68
1730106900000|2024-10-28 09:15:00|4978.38|4976.88|4977.38|4975.88|4978.38|4976.88|4977.38|4975.88|114
1730106910000|2024-10-28 09:15:10|||||||||109
1730106920000|2024-10-28 09:15:20|||||||||18
1730106930000|2024-10-28 09:15:30|||||||||5
1730106940000|2024-10-28 09:15:40|||||||||2
1730106950000|2024-10-28 09:15:50|||||||||33
1730106960000|2024-10-28 09:16:00|4978.38|4976.88|4977.38|4975.88|4978.38|4976.88|4977.38|4975.88|180
1730106970000|2024-10-28 09:16:10|||||||||1
1730106980000|2024-10-28 09:16:20|4977.88|4976.38|4977.38|4975.88|4978.38|4976.88|4977.38|4975.88|18
1730106990000|2024-10-28 09:16:30|||||||||12
1730107000000|2024-10-28 09:16:40|4977.88|4976.38|4978.38|4976.88|4978.38|4976.88|4977.88|4976.38|15
1730107010000|2024-10-28 09:16:50|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|4979.38|4977.88|221
1730107020000|2024-10-28 09:17:00|||||||||2
1730107030000|2024-10-28 09:17:10|||||||||47
1730107040000|2024-10-28 09:17:20|||||||||6
1730107050000|2024-10-28 09:17:30|4978.38|4976.88|4977.38|4975.88|4978.38|4976.88|4977.38|4975.88|154
1730107060000|2024-10-28 09:17:40|4978.38|4976.88|4978.38|4976.88|4978.38|4976.88|4978.38|4976.88|18
1730107070000|2024-10-28 09:17:50|4977.88|4976.38|4977.38|4975.88|4977.88|4976.38|4977.38|4975.88|41
1730107080000|2024-10-28 09:18:00|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|106
1730107090000|2024-10-28 09:18:10|4975.38|4973.88|4975.38|4973.88|4975.38|4973.88|4975.38|4973.88|329
1730107100000|2024-10-28 09:18:20|||||||||16
1730107110000|2024-10-28 09:18:30|||||||||35
1730107120000|2024-10-28 09:18:40|4974.38|4972.88|4974.38|4972.88|4974.38|4972.88|4974.38|4972.88|49
1730107130000|2024-10-28 09:18:50|4975.38|4973.88|4975.38|4973.88|4975.38|4973.88|4975.38|4973.88|115
1730107140000|2024-10-28 09:19:00|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|37
1730107150000|2024-10-28 09:19:10|4976.88|4975.38|4976.88|4975.38|4976.88|4975.38|4976.38|4974.88|12
1730107160000|2024-10-28 09:19:20|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|4
1730107170000|2024-10-28 09:19:30|||||||||50
1730107190000|2024-10-28 09:19:50|4975.38|4973.88|4975.38|4973.88|4975.38|4973.88|4975.38|4973.88|28
1730107200000|2024-10-28 09:20:00|4976.38|4974.88|4976.38|4974.88|4976.38|4974.88|4975.88|4974.38|310
1730107210000|2024-10-28 09:20:10|4975.88|4974.38|4974.38|4972.88|4975.88|4974.38|4974.38|4972.88|88
1730107220000|2024-10-28 09:20:20|||||||||60
1730107230000|2024-10-28 09:20:30|4973.38|4971.88|4973.38|4971.88|4973.38|4971.88|4973.38|4971.88|31
1730107240000|2024-10-28 09:20:40|4974.38|4972.88|4974.38|4972.88|4974.38|4972.88|4974.38|4972.88|73
1730107250000|2024-10-28 09:20:50|4975.38|4973.88|4974.38|4972.88|4975.38|4973.88|4974.38|4972.88|90
1730107260000|2024-10-28 09:21:00|4973.38|4971.88|4973.38|4971.88|4973.38|4971.88|4973.38|4971.88|16
1730107270000|2024-10-28 09:21:10|||||||||1
1730107280000|2024-10-28 09:21:20|||||||||14
1730107290000|2024-10-28 09:21:30|4972.38|4970.88|4972.38|4970.88|4972.38|4970.88|4972.38|4970.88|34
1730107300000|2024-10-28 09:21:40|4973.38|4971.88|4973.38|4971.88|4973.38|4971.88|4972.88|4971.38|45
1730107310000|2024-10-28 09:21:50|4972.38|4970.88|4972.38|4970.88|4972.38|4970.88|4972.38|4970.88|164
1730107320000|2024-10-28 09:22:00|4971.38|4969.88|4971.38|4969.88|4971.38|4969.88|4971.38|4969.88|231
1730107330000|2024-10-28 09:22:10|4972.38|4970.88|4972.38|4970.88|4972.38|4970.88|4972.38|4970.88|493
1730107340000|2024-10-28 09:22:20|||||||||23
1730107350000|2024-10-28 09:22:30|4971.88|4970.38|4971.38|4969.88|4971.88|4970.38|4971.38|4969.88|27
1730107370000|2024-10-28 09:22:50|4970.38|4968.88|4970.38|4968.88|4970.38|4968.88|4970.38|4968.88|29
1730107380000|2024-10-28 09:23:00|4971.38|4969.88|4970.38|4968.88|4971.38|4969.88|4970.38|4968.88|67
1730107390000|2024-10-28 09:23:10|||||||||15
1730107400000|2024-10-28 09:23:20|||||||||13
1730107410000|2024-10-28 09:23:30|||||||||213
1730107420000|2024-10-28 09:23:40|||||||||251
1730107430000|2024-10-28 09:23:50|4969.88|4968.38|4969.38|4967.88|4969.88|4968.38|4969.38|4967.88|19
1730107440000|2024-10-28 09:24:00|||||||||2
1730107450000|2024-10-28 09:24:10|4968.38|4966.88|4967.38|4965.88|4968.38|4966.88|4967.38|4965.88|456
1730107460000|2024-10-28 09:24:20|||||||||41
1730107470000|2024-10-28 09:24:30|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|51
1730107480000|2024-10-28 09:24:40|||||||||2
1730107490000|2024-10-28 09:24:50|||||||||109
1730107500000|2024-10-28 09:25:00|4967.38|4965.88|4967.38|4965.88|4967.38|4965.88|4966.38|4964.88|247
1730107510000|2024-10-28 09:25:10|4968.38|4966.88|4968.38|4966.88|4968.38|4966.88|4967.38|4965.88|122
1730107520000|2024-10-28 09:25:20|||||||||9
1730107530000|2024-10-28 09:25:30|||||||||12
1730107550000|2024-10-28 09:25:50|4967.38|4965.88|4968.38|4966.88|4968.38|4966.88|4967.38|4965.88|168
1730107560000|2024-10-28 09:26:00|||||||||13
1730107570000|2024-10-28 09:26:10|||||||||181
1730107580000|2024-10-28 09:26:20|4969.38|4967.88|4968.38|4966.88|4969.38|4967.88|4968.38|4966.88|196
1730107590000|2024-10-28 09:26:30|4967.38|4965.88|4967.38|4965.88|4967.38|4965.88|4967.38|4965.88|56
1730107610000|2024-10-28 09:26:50|||||||||18
1730107620000|2024-10-28 09:27:00|||||||||47
1730107630000|2024-10-28 09:27:10|||||||||3
1730107640000|2024-10-28 09:27:20|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|52
1730107650000|2024-10-28 09:27:30|4967.38|4965.88|4966.38|4964.88|4967.38|4965.88|4966.38|4964.88|69
1730107670000|2024-10-28 09:27:50|||||||||71
1730107680000|2024-10-28 09:28:00|||||||||61
1730107690000|2024-10-28 09:28:10|4967.38|4965.88|4967.38|4965.88|4967.38|4965.88|4967.38|4965.88|36
1730107700000|2024-10-28 09:28:20|||||||||1
1730107710000|2024-10-28 09:28:30|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|66
1730107720000|2024-10-28 09:28:40|||||||||7
1730107730000|2024-10-28 09:28:50|||||||||105
1730107740000|2024-10-28 09:29:00|||||||||19
1730107750000|2024-10-28 09:29:10|4967.38|4965.88|4966.38|4964.88|4967.38|4965.88|4966.38|4964.88|144
1730107760000|2024-10-28 09:29:20|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|100
1730107770000|2024-10-28 09:29:30|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|635
1730107780000|2024-10-28 09:29:40|||||||||53
1730107790000|2024-10-28 09:29:50|||||||||76
1730107800000|2024-10-28 09:30:00|||||||||54
1730107810000|2024-10-28 09:30:10|||||||||116
1730107820000|2024-10-28 09:30:20|4965.38|4963.88|4964.38|4962.88|4965.38|4963.88|4964.38|4962.88|155
1730107830000|2024-10-28 09:30:30|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|22
1730107840000|2024-10-28 09:30:40|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|39
1730107850000|2024-10-28 09:30:50|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|223
1730107860000|2024-10-28 09:31:00|4962.38|4960.88|4961.38|4959.88|4962.38|4960.88|4961.38|4959.88|84
1730107870000|2024-10-28 09:31:10|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|327
1730107880000|2024-10-28 09:31:20|||||||||32
1730107890000|2024-10-28 09:31:30|||||||||103
1730107900000|2024-10-28 09:31:40|||||||||1
1730107920000|2024-10-28 09:32:00|4959.38|4957.88|4960.38|4958.88|4960.38|4958.88|4959.38|4957.88|226
1730107930000|2024-10-28 09:32:10|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|1
1730107940000|2024-10-28 09:32:20|||||||||35
1730107950000|2024-10-28 09:32:30|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|368
1730107960000|2024-10-28 09:32:40|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|150
1730107970000|2024-10-28 09:32:50|||||||||4
1730107980000|2024-10-28 09:33:00|4961.38|4959.88|4960.38|4958.88|4961.38|4959.88|4960.38|4958.88|234
1730107990000|2024-10-28 09:33:10|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|106
1730108000000|2024-10-28 09:33:20|4962.38|4960.88|4961.38|4959.88|4962.38|4960.88|4961.38|4959.88|72
1730108010000|2024-10-28 09:33:30|||||||||74
1730108020000|2024-10-28 09:33:40|4962.38|4960.88|4962.38|4960.88|4962.38|4960.88|4962.38|4960.88|184
1730108030000|2024-10-28 09:33:50|||||||||70
1730108040000|2024-10-28 09:34:00|4961.88|4960.38|4962.38|4960.88|4962.38|4960.88|4961.38|4959.88|88
1730108050000|2024-10-28 09:34:10|||||||||42
1730108060000|2024-10-28 09:34:20|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|411
1730108070000|2024-10-28 09:34:30|4964.38|4962.88|4963.38|4961.88|4964.38|4962.88|4963.38|4961.88|122
1730108080000|2024-10-28 09:34:40|4964.38|4962.88|4963.38|4961.88|4964.38|4962.88|4963.38|4961.88|71
1730108090000|2024-10-28 09:34:50|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|80
1730108100000|2024-10-28 09:35:00|||||||||27
1730108110000|2024-10-28 09:35:10|||||||||64
1730108120000|2024-10-28 09:35:20|4965.38|4963.88|4964.38|4962.88|4965.38|4963.88|4964.38|4962.88|77
1730108130000|2024-10-28 09:35:30|||||||||6
1730108140000|2024-10-28 09:35:40|||||||||80
1730108150000|2024-10-28 09:35:50|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|70
1730108160000|2024-10-28 09:36:00|||||||||109
1730108170000|2024-10-28 09:36:10|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|89
1730108180000|2024-10-28 09:36:20|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|16
1730108190000|2024-10-28 09:36:30|||||||||6
1730108200000|2024-10-28 09:36:40|||||||||3
1730108220000|2024-10-28 09:37:00|||||||||5
1730108230000|2024-10-28 09:37:10|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|106
1730108240000|2024-10-28 09:37:20|||||||||5
1730108250000|2024-10-28 09:37:30|4965.38|4963.88|4964.38|4962.88|4965.38|4963.88|4964.38|4962.88|124
1730108260000|2024-10-28 09:37:40|||||||||9
1730108270000|2024-10-28 09:37:50|4965.38|4963.88|4964.38|4962.88|4965.38|4963.88|4964.38|4962.88|31
1730108280000|2024-10-28 09:38:00|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|35
1730108300000|2024-10-28 09:38:20|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|4966.38|4964.88|38
1730108310000|2024-10-28 09:38:30|||||||||57
1730108320000|2024-10-28 09:38:40|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|76
1730108330000|2024-10-28 09:38:50|||||||||4
1730108340000|2024-10-28 09:39:00|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|107
1730108350000|2024-10-28 09:39:10|||||||||47
1730108360000|2024-10-28 09:39:20|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|4964.88|4963.38|68
1730108370000|2024-10-28 09:39:30|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|110
1730108380000|2024-10-28 09:39:40|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|23
1730108390000|2024-10-28 09:39:50|||||||||13
1730108400000|2024-10-28 09:40:00|4964.38|4962.88|4965.38|4963.88|4965.38|4963.88|4964.38|4962.88|118
1730108410000|2024-10-28 09:40:10|||||||||3
1730108420000|2024-10-28 09:40:20|||||||||25
1730108430000|2024-10-28 09:40:30|4966.38|4964.88|4965.38|4963.88|4966.38|4964.88|4965.38|4963.88|180
1730108440000|2024-10-28 09:40:40|4964.38|4962.88|4965.38|4963.88|4965.38|4963.88|4964.38|4962.88|58
1730108450000|2024-10-28 09:40:50|||||||||3
1730108460000|2024-10-28 09:41:00|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|43
1730108470000|2024-10-28 09:41:10|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|4965.38|4963.88|68
1730108480000|2024-10-28 09:41:20|||||||||11
1730108490000|2024-10-28 09:41:30|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|1
1730108510000|2024-10-28 09:41:50|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|159
1730108520000|2024-10-28 09:42:00|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4963.38|4961.88|157
1730108530000|2024-10-28 09:42:10|||||||||65
1730108540000|2024-10-28 09:42:20|||||||||6
1730108550000|2024-10-28 09:42:30|||||||||10
1730108560000|2024-10-28 09:42:40|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|81
1730108570000|2024-10-28 09:42:50|||||||||1
1730108580000|2024-10-28 09:43:00|||||||||3
1730108590000|2024-10-28 09:43:10|||||||||54
1730108610000|2024-10-28 09:43:30|||||||||51
1730108620000|2024-10-28 09:43:40|4964.38|4962.88|4963.38|4961.88|4964.38|4962.88|4963.38|4961.88|51
1730108630000|2024-10-28 09:43:50|4963.88|4962.38|4964.38|4962.88|4964.38|4962.88|4963.88|4962.38|14
1730108640000|2024-10-28 09:44:00|4963.38|4961.88|4964.38|4962.88|4964.38|4962.88|4963.38|4961.88|89
1730108650000|2024-10-28 09:44:10|4963.88|4962.38|4964.38|4962.88|4964.38|4962.88|4963.38|4961.88|22
1730108660000|2024-10-28 09:44:20|4963.88|4962.38|4963.38|4961.88|4963.88|4962.38|4963.38|4961.88|4
1730108670000|2024-10-28 09:44:30|||||||||1
1730108680000|2024-10-28 09:44:40|4962.38|4960.88|4962.38|4960.88|4962.38|4960.88|4962.38|4960.88|467
1730108690000|2024-10-28 09:44:50|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|80
1730108700000|2024-10-28 09:45:00|||||||||60
1730108710000|2024-10-28 09:45:10|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|4964.38|4962.88|39
1730108720000|2024-10-28 09:45:20|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|4963.38|4961.88|11
1730108730000|2024-10-28 09:45:30|4962.88|4961.38|4962.88|4961.38|4963.38|4961.88|4962.38|4960.88|25
1730108740000|2024-10-28 09:45:40|4962.38|4960.88|4962.38|4960.88|4962.38|4960.88|4962.38|4960.88|73
1730108750000|2024-10-28 09:45:50|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|104
1730108760000|2024-10-28 09:46:00|4962.38|4960.88|4962.38|4960.88|4962.38|4960.88|4962.38|4960.88|96
1730108770000|2024-10-28 09:46:10|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|78
1730108780000|2024-10-28 09:46:20|4962.38|4960.88|4961.38|4959.88|4962.38|4960.88|4961.38|4959.88|33
1730108790000|2024-10-28 09:46:30|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|6
1730108800000|2024-10-28 09:46:40|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|462
1730108810000|2024-10-28 09:46:50|||||||||5
1730108820000|2024-10-28 09:47:00|||||||||20
1730108830000|2024-10-28 09:47:10|||||||||26
1730108840000|2024-10-28 09:47:20|4958.38|4956.88|4958.38|4956.88|4959.38|4957.88|4958.38|4956.88|127
1730108850000|2024-10-28 09:47:30|4959.38|4957.88|4958.38|4956.88|4959.38|4957.88|4958.38|4956.88|120
1730108860000|2024-10-28 09:47:40|||||||||9
1730108870000|2024-10-28 09:47:50|||||||||19
1730108880000|2024-10-28 09:48:00|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|316
1730108890000|2024-10-28 09:48:10|||||||||158
1730108900000|2024-10-28 09:48:20|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|224
1730108910000|2024-10-28 09:48:30|||||||||124
1730108920000|2024-10-28 09:48:40|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|277
1730108930000|2024-10-28 09:48:50|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|162
1730108940000|2024-10-28 09:49:00|||||||||3
1730108950000|2024-10-28 09:49:10|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|155
1730108960000|2024-10-28 09:49:20|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|908
1730108970000|2024-10-28 09:49:30|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|32
1730108990000|2024-10-28 09:49:50|4960.38|4958.88|4959.38|4957.88|4960.38|4958.88|4959.38|4957.88|146
1730109000000|2024-10-28 09:50:00|||||||||11
1730109010000|2024-10-28 09:50:10|||||||||167
1730109020000|2024-10-28 09:50:20|||||||||2
1730109030000|2024-10-28 09:50:30|||||||||32
1730109040000|2024-10-28 09:50:40|4959.88|4958.38|4959.38|4957.88|4960.38|4958.88|4959.38|4957.88|106
1730109050000|2024-10-28 09:50:50|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|54
1730109060000|2024-10-28 09:51:00|4959.38|4957.88|4960.38|4958.88|4960.38|4958.88|4959.38|4957.88|46
1730109070000|2024-10-28 09:51:10|||||||||8
1730109080000|2024-10-28 09:51:20|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|105
1730109090000|2024-10-28 09:51:30|4960.38|4958.88|4959.38|4957.88|4960.38|4958.88|4959.38|4957.88|26
1730109120000|2024-10-28 09:52:00|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|723
1730109130000|2024-10-28 09:52:10|||||||||17
1730109140000|2024-10-28 09:52:20|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|678
1730109150000|2024-10-28 09:52:30|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|125
1730109160000|2024-10-28 09:52:40|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|63
1730109170000|2024-10-28 09:52:50|||||||||14
1730109180000|2024-10-28 09:53:00|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|324
1730109190000|2024-10-28 09:53:10|||||||||20
1730109210000|2024-10-28 09:53:30|||||||||3
1730109220000|2024-10-28 09:53:40|4957.38|4955.88|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|280
1730109230000|2024-10-28 09:53:50|4957.38|4955.88|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|74
1730109240000|2024-10-28 09:54:00|4955.38|4953.88|4955.38|4953.88|4956.38|4954.88|4955.38|4953.88|198
1730109250000|2024-10-28 09:54:10|||||||||1
1730109260000|2024-10-28 09:54:20|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|171
1730109270000|2024-10-28 09:54:30|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|525
1730109280000|2024-10-28 09:54:40|||||||||33
1730109290000|2024-10-28 09:54:50|4956.38|4954.88|4955.38|4953.88|4956.38|4954.88|4955.38|4953.88|250
1730109300000|2024-10-28 09:55:00|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|164
1730109310000|2024-10-28 09:55:10|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4956.38|4954.88|71
1730109320000|2024-10-28 09:55:20|4956.38|4954.88|4957.38|4955.88|4957.38|4955.88|4956.38|4954.88|80
1730109330000|2024-10-28 09:55:30|||||||||20
1730109340000|2024-10-28 09:55:40|||||||||65
1730109360000|2024-10-28 09:56:00|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|279
1730109370000|2024-10-28 09:56:10|||||||||216
1730109380000|2024-10-28 09:56:20|||||||||10
1730109390000|2024-10-28 09:56:30|4957.88|4956.38|4957.38|4955.88|4958.38|4956.88|4957.38|4955.88|192
1730109400000|2024-10-28 09:56:40|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|20
1730109420000|2024-10-28 09:57:00|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|25
1730109440000|2024-10-28 09:57:20|||||||||245
1730109450000|2024-10-28 09:57:30|4958.38|4956.88|4959.38|4957.88|4959.38|4957.88|4958.38|4956.88|109
1730109460000|2024-10-28 09:57:40|4960.38|4958.88|4959.38|4957.88|4960.38|4958.88|4959.38|4957.88|79
1730109470000|2024-10-28 09:57:50|4958.38|4956.88|4959.38|4957.88|4959.38|4957.88|4958.38|4956.88|138
1730109480000|2024-10-28 09:58:00|4958.38|4956.88|4959.38|4957.88|4959.38|4957.88|4958.38|4956.88|21
1730109490000|2024-10-28 09:58:10|||||||||104
1730109510000|2024-10-28 09:58:30|||||||||3
1730109520000|2024-10-28 09:58:40|4960.38|4958.88|4959.38|4957.88|4960.38|4958.88|4959.38|4957.88|318
1730109530000|2024-10-28 09:58:50|4958.88|4957.38|4959.38|4957.88|4959.38|4957.88|4958.38|4956.88|212
1730109540000|2024-10-28 09:59:00|4960.38|4958.88|4959.38|4957.88|4960.38|4958.88|4959.38|4957.88|70
1730109550000|2024-10-28 09:59:10|4959.88|4958.38|4959.38|4957.88|4960.38|4958.88|4959.38|4957.88|9
1730109560000|2024-10-28 09:59:20|4958.38|4956.88|4959.38|4957.88|4959.38|4957.88|4958.38|4956.88|77
1730109570000|2024-10-28 09:59:30|||||||||303
1730109580000|2024-10-28 09:59:40|4958.38|4956.88|4958.38|4956.88|4959.38|4957.88|4958.38|4956.88|158
1730109590000|2024-10-28 09:59:50|||||||||62
1730109600000|2024-10-28 10:00:00|4957.38|4955.88|4958.38|4956.88|4958.38|4956.88|4957.38|4955.88|238
1730109620000|2024-10-28 10:00:20|||||||||7
1730109630000|2024-10-28 10:00:30|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4958.38|4956.88|215
1730109640000|2024-10-28 10:00:40|||||||||3
1730109660000|2024-10-28 10:01:00|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|337
1730109670000|2024-10-28 10:01:10|||||||||27
1730109680000|2024-10-28 10:01:20|4960.88|4959.38|4960.38|4958.88|4960.88|4959.38|4960.38|4958.88|206
1730109690000|2024-10-28 10:01:30|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|120
1730109700000|2024-10-28 10:01:40|4960.38|4958.88|4961.38|4959.88|4961.38|4959.88|4960.38|4958.88|33
1730109710000|2024-10-28 10:01:50|||||||||11
1730109720000|2024-10-28 10:02:00|4961.88|4960.38|4962.38|4960.88|4962.38|4960.88|4961.38|4959.88|308
1730109730000|2024-10-28 10:02:10|4961.38|4959.88|4962.38|4960.88|4962.38|4960.88|4961.38|4959.88|51
1730109740000|2024-10-28 10:02:20|||||||||98
1730109750000|2024-10-28 10:02:30|||||||||55
1730109760000|2024-10-28 10:02:40|||||||||109
1730109770000|2024-10-28 10:02:50|4961.38|4959.88|4962.38|4960.88|4962.38|4960.88|4961.38|4959.88|65
1730109780000|2024-10-28 10:03:00|4961.88|4960.38|4962.38|4960.88|4962.38|4960.88|4961.38|4959.88|165
1730109790000|2024-10-28 10:03:10|||||||||29
1730109800000|2024-10-28 10:03:20|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|4961.38|4959.88|29
1730109810000|2024-10-28 10:03:30|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|4960.38|4958.88|33
1730109840000|2024-10-28 10:04:00|||||||||161
1730109850000|2024-10-28 10:04:10|||||||||3
1730109860000|2024-10-28 10:04:20|||||||||155
1730109870000|2024-10-28 10:04:30|4959.88|4958.38|4959.38|4957.88|4959.88|4958.38|4959.38|4957.88|127
1730109880000|2024-10-28 10:04:40|4958.38|4956.88|4959.38|4957.88|4959.38|4957.88|4958.38|4956.88|83
1730109890000|2024-10-28 10:04:50|||||||||2
1730109900000|2024-10-28 10:05:00|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|40
1730109910000|2024-10-28 10:05:10|||||||||3
1730109920000|2024-10-28 10:05:20|4959.38|4957.88|4958.38|4956.88|4959.38|4957.88|4958.38|4956.88|91
1730109930000|2024-10-28 10:05:30|||||||||1
1730109940000|2024-10-28 10:05:40|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|101
1730109960000|2024-10-28 10:06:00|||||||||154
1730109970000|2024-10-28 10:06:10|4956.38|4954.88|4957.38|4955.88|4957.38|4955.88|4956.38|4954.88|281
1730109980000|2024-10-28 10:06:20|4956.88|4955.38|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|1
1730109990000|2024-10-28 10:06:30|||||||||3
1730110000000|2024-10-28 10:06:40|4955.38|4953.88|4954.38|4952.88|4955.38|4953.88|4954.38|4952.88|204
1730110010000|2024-10-28 10:06:50|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|475
1730110020000|2024-10-28 10:07:00|||||||||874
1730110030000|2024-10-28 10:07:10|4952.38|4950.88|4952.38|4950.88|4952.38|4950.88|4952.38|4950.88|171
1730110040000|2024-10-28 10:07:20|4953.38|4951.88|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|361
1730110050000|2024-10-28 10:07:30|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|34
1730110070000|2024-10-28 10:07:50|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|156
1730110080000|2024-10-28 10:08:00|||||||||139
1730110090000|2024-10-28 10:08:10|||||||||50
1730110100000|2024-10-28 10:08:20|||||||||2
1730110110000|2024-10-28 10:08:30|4953.88|4952.38|4953.38|4951.88|4954.38|4952.88|4953.38|4951.88|347
1730110120000|2024-10-28 10:08:40|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|41
1730110130000|2024-10-28 10:08:50|||||||||41
1730110140000|2024-10-28 10:09:00|4955.38|4953.88|4954.38|4952.88|4955.38|4953.88|4954.38|4952.88|521
1730110170000|2024-10-28 10:09:30|||||||||524
1730110180000|2024-10-28 10:09:40|4954.88|4953.38|4954.38|4952.88|4955.38|4953.88|4954.38|4952.88|57
1730110190000|2024-10-28 10:09:50|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|56
1730110200000|2024-10-28 10:10:00|4954.38|4952.88|4955.38|4953.88|4955.38|4953.88|4954.38|4952.88|161
1730110210000|2024-10-28 10:10:10|||||||||7
1730110220000|2024-10-28 10:10:20|4954.38|4952.88|4955.38|4953.88|4955.38|4953.88|4954.38|4952.88|184
1730110230000|2024-10-28 10:10:30|||||||||102
1730110240000|2024-10-28 10:10:40|||||||||1
1730110250000|2024-10-28 10:10:50|||||||||103
1730110260000|2024-10-28 10:11:00|4956.38|4954.88|4955.38|4953.88|4956.38|4954.88|4955.38|4953.88|260
1730110270000|2024-10-28 10:11:10|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|21
1730110280000|2024-10-28 10:11:20|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|27
1730110300000|2024-10-28 10:11:40|||||||||2596
1730110310000|2024-10-28 10:11:50|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4955.88|4954.38|67
1730110320000|2024-10-28 10:12:00|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4954.38|4952.88|466
1730110330000|2024-10-28 10:12:10|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|19
1730110340000|2024-10-28 10:12:20|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|12
1730110350000|2024-10-28 10:12:30|4953.88|4952.38|4953.38|4951.88|4953.88|4952.38|4953.38|4951.88|63
1730110360000|2024-10-28 10:12:40|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|19
1730110370000|2024-10-28 10:12:50|||||||||43
1730110380000|2024-10-28 10:13:00|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|22
1730110390000|2024-10-28 10:13:10|||||||||1
1730110400000|2024-10-28 10:13:20|4954.38|4952.88|4953.38|4951.88|4954.38|4952.88|4953.38|4951.88|48
1730110420000|2024-10-28 10:13:40|||||||||15
1730110430000|2024-10-28 10:13:50|||||||||59
1730110440000|2024-10-28 10:14:00|||||||||47
1730110450000|2024-10-28 10:14:10|4953.88|4952.38|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|85
1730110460000|2024-10-28 10:14:20|||||||||62
1730110470000|2024-10-28 10:14:30|||||||||38
1730110480000|2024-10-28 10:14:40|4953.88|4952.38|4954.38|4952.88|4954.38|4952.88|4953.88|4952.38|4
1730110490000|2024-10-28 10:14:50|||||||||106
1730110500000|2024-10-28 10:15:00|||||||||114
1730110510000|2024-10-28 10:15:10|||||||||91
1730110520000|2024-10-28 10:15:20|||||||||1
1730110530000|2024-10-28 10:15:30|||||||||29
1730110540000|2024-10-28 10:15:40|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|69
1730110550000|2024-10-28 10:15:50|||||||||6
1730110560000|2024-10-28 10:16:00|4954.38|4952.88|4955.38|4953.88|4955.38|4953.88|4954.38|4952.88|255
1730110570000|2024-10-28 10:16:10|||||||||8
1730110590000|2024-10-28 10:16:30|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|75
1730110600000|2024-10-28 10:16:40|||||||||10
1730110610000|2024-10-28 10:16:50|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|53
1730110620000|2024-10-28 10:17:00|||||||||14
1730110630000|2024-10-28 10:17:10|4956.38|4954.88|4956.38|4954.88|4956.88|4955.38|4956.38|4954.88|154
1730110640000|2024-10-28 10:17:20|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|63
1730110650000|2024-10-28 10:17:30|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|20
1730110660000|2024-10-28 10:17:40|||||||||30
1730110670000|2024-10-28 10:17:50|||||||||1
1730110680000|2024-10-28 10:18:00|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|107
1730110690000|2024-10-28 10:18:10|||||||||9
1730110700000|2024-10-28 10:18:20|||||||||70
1730110710000|2024-10-28 10:18:30|4955.88|4954.38|4956.38|4954.88|4956.38|4954.88|4955.88|4954.38|51
1730110720000|2024-10-28 10:18:40|||||||||14
1730110730000|2024-10-28 10:18:50|||||||||68
1730110740000|2024-10-28 10:19:00|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|153
1730110750000|2024-10-28 10:19:10|4956.38|4954.88|4957.38|4955.88|4957.38|4955.88|4956.38|4954.88|58
1730110760000|2024-10-28 10:19:20|||||||||147
1730110770000|2024-10-28 10:19:30|4956.38|4954.88|4955.38|4953.88|4956.38|4954.88|4955.38|4953.88|86
1730110780000|2024-10-28 10:19:40|4956.38|4954.88|4955.38|4953.88|4956.38|4954.88|4955.38|4953.88|138
1730110790000|2024-10-28 10:19:50|||||||||135
1730110800000|2024-10-28 10:20:00|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|26
1730110810000|2024-10-28 10:20:10|||||||||14
1730110820000|2024-10-28 10:20:20|||||||||7
1730110830000|2024-10-28 10:20:30|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|54
1730110840000|2024-10-28 10:20:40|||||||||28
1730110860000|2024-10-28 10:21:00|4954.38|4952.88|4953.38|4951.88|4954.38|4952.88|4953.38|4951.88|712
1730110870000|2024-10-28 10:21:10|||||||||15
1730110880000|2024-10-28 10:21:20|||||||||2
1730110890000|2024-10-28 10:21:30|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|299
1730110900000|2024-10-28 10:21:40|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|109
1730110910000|2024-10-28 10:21:50|||||||||18
1730110920000|2024-10-28 10:22:00|||||||||58
1730110930000|2024-10-28 10:22:10|||||||||14
1730110940000|2024-10-28 10:22:20|||||||||3
1730110950000|2024-10-28 10:22:30|4954.38|4952.88|4953.38|4951.88|4954.38|4952.88|4953.38|4951.88|55
1730110960000|2024-10-28 10:22:40|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|206
1730110970000|2024-10-28 10:22:50|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|41
1730110980000|2024-10-28 10:23:00|4954.38|4952.88|4955.38|4953.88|4955.38|4953.88|4954.38|4952.88|85
1730110990000|2024-10-28 10:23:10|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|15
1730111000000|2024-10-28 10:23:20|||||||||48
1730111010000|2024-10-28 10:23:30|||||||||28
1730111020000|2024-10-28 10:23:40|4955.38|4953.88|4956.38|4954.88|4956.38|4954.88|4955.38|4953.88|31
1730111030000|2024-10-28 10:23:50|||||||||5
1730111040000|2024-10-28 10:24:00|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|71
1730111050000|2024-10-28 10:24:10|4955.88|4954.38|4956.38|4954.88|4956.38|4954.88|4955.88|4954.38|422
1730111060000|2024-10-28 10:24:20|4957.38|4955.88|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|116
1730111070000|2024-10-28 10:24:30|||||||||78
1730111080000|2024-10-28 10:24:40|||||||||38
1730111100000|2024-10-28 10:25:00|4957.38|4955.88|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|173
1730111110000|2024-10-28 10:25:10|||||||||17
1730111120000|2024-10-28 10:25:20|||||||||322
1730111130000|2024-10-28 10:25:30|4957.38|4955.88|4956.88|4955.38|4957.38|4955.88|4956.88|4955.38|156
1730111140000|2024-10-28 10:25:40|4957.38|4955.88|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|16
1730111150000|2024-10-28 10:25:50|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|16
1730111160000|2024-10-28 10:26:00|4956.88|4955.38|4957.38|4955.88|4957.38|4955.88|4956.88|4955.38|84
1730111170000|2024-10-28 10:26:10|||||||||10
1730111180000|2024-10-28 10:26:20|||||||||169
1730111190000|2024-10-28 10:26:30|||||||||7
1730111200000|2024-10-28 10:26:40|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|131
1730111210000|2024-10-28 10:26:50|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|19
1730111220000|2024-10-28 10:27:00|4954.38|4952.88|4954.38|4952.88|4955.38|4953.88|4954.38|4952.88|51
1730111230000|2024-10-28 10:27:10|||||||||19
1730111250000|2024-10-28 10:27:30|4955.38|4953.88|4954.38|4952.88|4955.38|4953.88|4954.38|4952.88|55
1730111260000|2024-10-28 10:27:40|||||||||11
1730111270000|2024-10-28 10:27:50|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4954.38|4952.88|45
1730111280000|2024-10-28 10:28:00|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|19
1730111290000|2024-10-28 10:28:10|||||||||5
1730111300000|2024-10-28 10:28:20|4953.38|4951.88|4953.38|4951.88|4954.38|4952.88|4953.38|4951.88|73
1730111310000|2024-10-28 10:28:30|4954.38|4952.88|4953.38|4951.88|4954.38|4952.88|4953.38|4951.88|25
1730111320000|2024-10-28 10:28:40|||||||||36
1730111340000|2024-10-28 10:29:00|4954.38|4952.88|4952.38|4950.88|4954.38|4952.88|4952.38|4950.88|72
1730111350000|2024-10-28 10:29:10|4953.38|4951.88|4952.38|4950.88|4953.38|4951.88|4952.38|4950.88|72
1730111370000|2024-10-28 10:29:30|||||||||37
1730111380000|2024-10-28 10:29:40|4951.38|4949.88|4951.38|4949.88|4951.38|4949.88|4951.38|4949.88|257
1730111390000|2024-10-28 10:29:50|4952.38|4950.88|4952.38|4950.88|4952.38|4950.88|4952.38|4950.88|35
1730111400000|2024-10-28 10:30:00|4953.38|4951.88|4952.38|4950.88|4953.38|4951.88|4952.38|4950.88|875
1730111410000|2024-10-28 10:30:10|4953.38|4951.88|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|62
1730111420000|2024-10-28 10:30:20|4953.38|4951.88|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|60
1730111430000|2024-10-28 10:30:30|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|195
1730111440000|2024-10-28 10:30:40|||||||||31
1730111450000|2024-10-28 10:30:50|4954.88|4953.38|4955.38|4953.88|4955.38|4953.88|4954.88|4953.38|1
1730111460000|2024-10-28 10:31:00|||||||||10
1730111470000|2024-10-28 10:31:10|||||||||11
1730111480000|2024-10-28 10:31:20|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4955.38|4953.88|162
1730111490000|2024-10-28 10:31:30|||||||||11
1730111500000|2024-10-28 10:31:40|||||||||9
1730111510000|2024-10-28 10:31:50|4957.38|4955.88|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|50
1730111520000|2024-10-28 10:32:00|4957.38|4955.88|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|30
1730111530000|2024-10-28 10:32:10|||||||||13
1730111540000|2024-10-28 10:32:20|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|38
1730111550000|2024-10-28 10:32:30|||||||||87
1730111560000|2024-10-28 10:32:40|||||||||8
1730111580000|2024-10-28 10:33:00|||||||||16
1730111590000|2024-10-28 10:33:10|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|98
1730111600000|2024-10-28 10:33:20|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|23
1730111610000|2024-10-28 10:33:30|||||||||11
1730111620000|2024-10-28 10:33:40|4956.38|4954.88|4957.38|4955.88|4957.38|4955.88|4956.38|4954.88|165
1730111640000|2024-10-28 10:34:00|||||||||7
1730111650000|2024-10-28 10:34:10|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|208
1730111660000|2024-10-28 10:34:20|||||||||2
1730111670000|2024-10-28 10:34:30|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|62
1730111680000|2024-10-28 10:34:40|||||||||9
1730111690000|2024-10-28 10:34:50|4956.38|4954.88|4957.38|4955.88|4957.38|4955.88|4956.38|4954.88|137
1730111700000|2024-10-28 10:35:00|4956.38|4954.88|4957.38|4955.88|4957.38|4955.88|4956.38|4954.88|1615
1730111710000|2024-10-28 10:35:10|||||||||57
1730111720000|2024-10-28 10:35:20|||||||||26
1730111730000|2024-10-28 10:35:30|||||||||51
1730111740000|2024-10-28 10:35:40|||||||||32
1730111750000|2024-10-28 10:35:50|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|10
1730111760000|2024-10-28 10:36:00|||||||||10
1730111770000|2024-10-28 10:36:10|||||||||41
1730111780000|2024-10-28 10:36:20|||||||||2
1730111790000|2024-10-28 10:36:30|||||||||7
1730111800000|2024-10-28 10:36:40|||||||||12
1730111810000|2024-10-28 10:36:50|||||||||4
1730111820000|2024-10-28 10:37:00|||||||||12
1730111830000|2024-10-28 10:37:10|||||||||58
1730111840000|2024-10-28 10:37:20|||||||||1
1730111850000|2024-10-28 10:37:30|||||||||86
1730111860000|2024-10-28 10:37:40|||||||||8
1730111870000|2024-10-28 10:37:50|||||||||46
1730111880000|2024-10-28 10:38:00|4956.88|4955.38|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|68
1730111890000|2024-10-28 10:38:10|4957.38|4955.88|4956.38|4954.88|4957.38|4955.88|4956.38|4954.88|25
1730111900000|2024-10-28 10:38:20|4956.88|4955.38|4957.38|4955.88|4957.38|4955.88|4956.88|4955.38|1
1730111910000|2024-10-28 10:38:30|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|83
1730111920000|2024-10-28 10:38:40|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4958.38|4956.88|112
1730111930000|2024-10-28 10:38:50|||||||||16
1730111940000|2024-10-28 10:39:00|4958.38|4956.88|4956.88|4955.38|4958.38|4956.88|4956.88|4955.38|133
1730111950000|2024-10-28 10:39:10|4956.38|4954.88|4957.38|4955.88|4957.38|4955.88|4956.38|4954.88|42
1730111960000|2024-10-28 10:39:20|4956.38|4954.88|4957.38|4955.88|4957.38|4955.88|4956.38|4954.88|6
1730111970000|2024-10-28 10:39:30|||||||||10
1730111980000|2024-10-28 10:39:40|||||||||9
1730111990000|2024-10-28 10:39:50|||||||||1
1730112000000|2024-10-28 10:40:00|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|73
1730112010000|2024-10-28 10:40:10|||||||||12
1730112020000|2024-10-28 10:40:20|||||||||10
1730112030000|2024-10-28 10:40:30|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|61
1730112040000|2024-10-28 10:40:40|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|12
1730112050000|2024-10-28 10:40:50|||||||||3
1730112060000|2024-10-28 10:41:00|||||||||24
1730112070000|2024-10-28 10:41:10|||||||||9
1730112080000|2024-10-28 10:41:20|||||||||11
1730112090000|2024-10-28 10:41:30|||||||||8
1730112100000|2024-10-28 10:41:40|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|28
1730112110000|2024-10-28 10:41:50|4958.38|4956.88|4958.38|4956.88|4959.38|4957.88|4958.38|4956.88|46
1730112120000|2024-10-28 10:42:00|4959.38|4957.88|4958.38|4956.88|4959.38|4957.88|4958.38|4956.88|58
1730112130000|2024-10-28 10:42:10|||||||||26
1730112140000|2024-10-28 10:42:20|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|25
1730112150000|2024-10-28 10:42:30|||||||||17
1730112160000|2024-10-28 10:42:40|||||||||24
1730112170000|2024-10-28 10:42:50|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|54
1730112180000|2024-10-28 10:43:00|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|4959.38|4957.88|56
1730112190000|2024-10-28 10:43:10|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|4958.38|4956.88|71
1730112200000|2024-10-28 10:43:20|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|4957.38|4955.88|39
1730112210000|2024-10-28 10:43:30|||||||||11
1730112220000|2024-10-28 10:43:40|||||||||17
1730112230000|2024-10-28 10:43:50|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|4956.38|4954.88|20
1730112240000|2024-10-28 10:44:00|||||||||7
1730112250000|2024-10-28 10:44:10|||||||||53
1730112260000|2024-10-28 10:44:20|4955.38|4953.88|4956.38|4954.88|4956.38|4954.88|4955.38|4953.88|93
1730112270000|2024-10-28 10:44:30|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|4955.38|4953.88|79
1730112280000|2024-10-28 10:44:40|||||||||15
1730112290000|2024-10-28 10:44:50|4956.38|4954.88|4955.38|4953.88|4956.38|4954.88|4955.38|4953.88|51
1730112300000|2024-10-28 10:45:00|||||||||3
1730112310000|2024-10-28 10:45:10|4954.38|4952.88|4954.38|4952.88|4955.38|4953.88|4954.38|4952.88|133
1730112320000|2024-10-28 10:45:20|||||||||6
1730112330000|2024-10-28 10:45:30|||||||||2
1730112340000|2024-10-28 10:45:40|4953.38|4951.88|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|84
1730112360000|2024-10-28 10:46:00|4953.88|4952.38|4954.38|4952.88|4954.38|4952.88|4953.88|4952.38|14
1730112390000|2024-10-28 10:46:30|||||||||139
1730112400000|2024-10-28 10:46:40|4953.38|4951.88|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|62
1730112410000|2024-10-28 10:46:50|||||||||2
1730112420000|2024-10-28 10:47:00|4953.38|4951.88|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|72
1730112430000|2024-10-28 10:47:10|4953.38|4951.88|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|260
1730112440000|2024-10-28 10:47:20|4953.38|4951.88|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|59
1730112450000|2024-10-28 10:47:30|||||||||2
1730112460000|2024-10-28 10:47:40|4953.88|4952.38|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|29
1730112470000|2024-10-28 10:47:50|||||||||1
1730112480000|2024-10-28 10:48:00|4953.38|4951.88|4953.38|4951.88|4954.38|4952.88|4952.38|4950.88|68
1730112490000|2024-10-28 10:48:10|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|198
1730112500000|2024-10-28 10:48:20|4953.88|4952.38|4953.38|4951.88|4953.88|4952.38|4953.38|4951.88|93
1730112510000|2024-10-28 10:48:30|||||||||39
1730112520000|2024-10-28 10:48:40|||||||||1
1730112530000|2024-10-28 10:48:50|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|53
1730112560000|2024-10-28 10:49:20|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|259
1730112570000|2024-10-28 10:49:30|4954.38|4952.88|4955.38|4953.88|4955.38|4953.88|4954.38|4952.88|177
1730112580000|2024-10-28 10:49:40|4954.38|4952.88|4955.38|4953.88|4955.38|4953.88|4954.38|4952.88|191
1730112590000|2024-10-28 10:49:50|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|4954.38|4952.88|29
1730112600000|2024-10-28 10:50:00|||||||||45
1730112610000|2024-10-28 10:50:10|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|2332
1730112620000|2024-10-28 10:50:20|||||||||1
1730112630000|2024-10-28 10:50:30|4952.38|4950.88|4952.38|4950.88|4952.38|4950.88|4952.38|4950.88|206
1730112640000|2024-10-28 10:50:40|4953.38|4951.88|4952.38|4950.88|4953.38|4951.88|4952.38|4950.88|120
1730112650000|2024-10-28 10:50:50|4952.88|4951.38|4952.88|4951.38|4952.88|4951.38|4952.88|4951.38|40
1730112660000|2024-10-28 10:51:00|4952.38|4950.88|4954.38|4952.88|4954.38|4952.88|4952.38|4950.88|83
1730112670000|2024-10-28 10:51:10|4953.38|4951.88|4954.38|4952.88|4954.38|4952.88|4953.38|4951.88|46
1730112690000|2024-10-28 10:51:30|||||||||28
1730112700000|2024-10-28 10:51:40|||||||||61
1730112730000|2024-10-28 10:52:10|||||||||5
1730112740000|2024-10-28 10:52:20|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|4953.38|4951.88|28
1730112750000|2024-10-28 10:52:30|4952.38|4950.88|4953.38|4951.88|4953.38|4951.88|4952.38|4950.88|36
1730112760000|2024-10-28 10:52:40|||||||||10
1730112770000|2024-10-28 10:52:50|4952.38|4950.88|4952.38|4950.88|4952.38|4950.88|4952.38|4950.88|83
1730112780000|2024-10-28 10:53:00|4951.38|4949.88|4951.38|4949.88|4951.38|4949.88|4951.38|4949.88|39
1730112790000|2024-10-28 10:53:10|||||||||10
1730112800000|2024-10-28 10:53:20|||||||||4
1730112810000|2024-10-28 10:53:30|4950.38|4948.88|4950.38|4948.88|4950.38|4948.88|4950.38|4948.88|415
1730112820000|2024-10-28 10:53:40|||||||||35
1730112830000|2024-10-28 10:53:50|||||||||66
1730112840000|2024-10-28 10:54:00|||||||||16
1730112860000|2024-10-28 10:54:20|||||||||123
1730112870000|2024-10-28 10:54:30|4949.88|4948.38|4949.38|4947.88|4949.88|4948.38|4949.38|4947.88|41
1730112880000|2024-10-28 10:54:40|4948.38|4946.88|4948.38|4946.88|4948.38|4946.88|4948.38|4946.88|795
1730112890000|2024-10-28 10:54:50|||||||||12
1730112900000|2024-10-28 10:55:00|4949.38|4947.88|4949.38|4947.88|4949.38|4947.88|4948.88|4947.38|268
1730112910000|2024-10-28 10:55:10|4948.38|4946.88|4948.38|4946.88|4948.38|4946.88|4948.38|4946.88|40
1730112920000|2024-10-28 10:55:20|||||||||1
1730112930000|2024-10-28 10:55:30|||||||||1
1730112940000|2024-10-28 10:55:40|4948.88|4947.38|4949.38|4947.88|4949.38|4947.88|4948.88|4947.38|138
1730112950000|2024-10-28 10:55:50|4948.88|4947.38|4949.38|4947.88|4949.38|4947.88|4948.88|4947.38|6
1730112960000|2024-10-28 10:56:00|4948.38|4946.88|4948.38|4946.88|4948.38|4946.88|4948.38|4946.88|141
1730112970000|2024-10-28 10:56:10|4947.38|4945.88|4947.38|4945.88|4947.38|4945.88|4947.38|4945.88|173
1730112980000|2024-10-28 10:56:20|||||||||125
1730112990000|2024-10-28 10:56:30|4946.38|4944.88|4945.38|4943.88|4946.38|4944.88|4945.38|4943.88|534
1730113000000|2024-10-28 10:56:40|4944.38|4942.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|104
1730113010000|2024-10-28 10:56:50|||||||||45
1730113020000|2024-10-28 10:57:00|4943.38|4941.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|244
1730113030000|2024-10-28 10:57:10|4943.38|4941.88|4942.88|4941.38|4943.38|4941.88|4942.88|4941.38|285
1730113040000|2024-10-28 10:57:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|74
1730113050000|2024-10-28 10:57:30|4942.38|4940.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|741
1730113060000|2024-10-28 10:57:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|115
1730113070000|2024-10-28 10:57:50|||||||||9
1730113080000|2024-10-28 10:58:00|||||||||39
1730113100000|2024-10-28 10:58:20|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|322
1730113110000|2024-10-28 10:58:30|4944.38|4942.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|200
1730113120000|2024-10-28 10:58:40|||||||||7
1730113140000|2024-10-28 10:59:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|123
1730113150000|2024-10-28 10:59:10|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|19
1730113160000|2024-10-28 10:59:20|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|75
1730113170000|2024-10-28 10:59:30|||||||||76
1730113180000|2024-10-28 10:59:40|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|5
1730113190000|2024-10-28 10:59:50|4944.88|4943.38|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|296
1730113200000|2024-10-28 11:00:00|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|100
1730113210000|2024-10-28 11:00:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|186
1730113220000|2024-10-28 11:00:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|132
1730113230000|2024-10-28 11:00:30|||||||||25
1730113240000|2024-10-28 11:00:40|4942.38|4940.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|1413
1730113250000|2024-10-28 11:00:50|||||||||4
1730113260000|2024-10-28 11:01:00|||||||||54
1730113270000|2024-10-28 11:01:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|127
1730113280000|2024-10-28 11:01:20|||||||||131
1730113290000|2024-10-28 11:01:30|4944.38|4942.88|4943.38|4941.88|4944.38|4942.88|4943.38|4941.88|62
1730113300000|2024-10-28 11:01:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|48
1730113310000|2024-10-28 11:01:50|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|43
1730113320000|2024-10-28 11:02:00|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|7
1730113330000|2024-10-28 11:02:10|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|59
1730113340000|2024-10-28 11:02:20|4941.88|4940.38|4940.38|4938.88|4941.88|4940.38|4940.38|4938.88|483
1730113350000|2024-10-28 11:02:30|||||||||20
1730113360000|2024-10-28 11:02:40|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.88|4939.38|262
1730113370000|2024-10-28 11:02:50|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|94
1730113380000|2024-10-28 11:03:00|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4939.38|4937.88|318
1730113390000|2024-10-28 11:03:10|4939.88|4938.38|4939.38|4937.88|4940.38|4938.88|4939.38|4937.88|435
1730113400000|2024-10-28 11:03:20|||||||||16
1730113410000|2024-10-28 11:03:30|||||||||31
1730113420000|2024-10-28 11:03:40|||||||||90
1730113430000|2024-10-28 11:03:50|||||||||136
1730113440000|2024-10-28 11:04:00|||||||||13
1730113450000|2024-10-28 11:04:10|4938.38|4936.88|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|269
1730113460000|2024-10-28 11:04:20|4940.38|4938.88|4939.38|4937.88|4940.38|4938.88|4939.38|4937.88|153
1730113470000|2024-10-28 11:04:30|4940.38|4938.88|4939.38|4937.88|4940.38|4938.88|4939.38|4937.88|15
1730113480000|2024-10-28 11:04:40|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4939.38|4937.88|138
1730113490000|2024-10-28 11:04:50|||||||||4
1730113500000|2024-10-28 11:05:00|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.88|4939.38|164
1730113510000|2024-10-28 11:05:10|||||||||34
1730113520000|2024-10-28 11:05:20|||||||||21
1730113530000|2024-10-28 11:05:30|||||||||45
1730113540000|2024-10-28 11:05:40|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|302
1730113550000|2024-10-28 11:05:50|4943.38|4941.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|250
1730113560000|2024-10-28 11:06:00|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4941.38|4939.88|150
1730113570000|2024-10-28 11:06:10|||||||||13
1730113580000|2024-10-28 11:06:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|89
1730113590000|2024-10-28 11:06:30|4943.38|4941.88|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|23
1730113600000|2024-10-28 11:06:40|||||||||25
1730113610000|2024-10-28 11:06:50|||||||||45
1730113620000|2024-10-28 11:07:00|4942.38|4940.88|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|53
1730113630000|2024-10-28 11:07:10|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.38|4940.88|419
1730113640000|2024-10-28 11:07:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|93
1730113650000|2024-10-28 11:07:30|4943.38|4941.88|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|157
1730113660000|2024-10-28 11:07:40|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|25
1730113670000|2024-10-28 11:07:50|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|78
1730113680000|2024-10-28 11:08:00|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|221
1730113690000|2024-10-28 11:08:10|||||||||16
1730113700000|2024-10-28 11:08:20|||||||||3
1730113710000|2024-10-28 11:08:30|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|50
1730113720000|2024-10-28 11:08:40|||||||||12
1730113730000|2024-10-28 11:08:50|||||||||62
1730113740000|2024-10-28 11:09:00|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|77
1730113750000|2024-10-28 11:09:10|||||||||7
1730113760000|2024-10-28 11:09:20|4941.88|4940.38|4941.38|4939.88|4941.88|4940.38|4941.38|4939.88|171
1730113770000|2024-10-28 11:09:30|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|83
1730113780000|2024-10-28 11:09:40|||||||||6
1730113790000|2024-10-28 11:09:50|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|37
1730113800000|2024-10-28 11:10:00|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|49
1730113810000|2024-10-28 11:10:10|||||||||65
1730113820000|2024-10-28 11:10:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|101
1730113830000|2024-10-28 11:10:30|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|37
1730113850000|2024-10-28 11:10:50|4941.38|4939.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|54
1730113860000|2024-10-28 11:11:00|||||||||35
1730113870000|2024-10-28 11:11:10|||||||||2
1730113880000|2024-10-28 11:11:20|||||||||111
1730113890000|2024-10-28 11:11:30|4940.88|4939.38|4940.38|4938.88|4940.88|4939.38|4940.38|4938.88|25
1730113900000|2024-10-28 11:11:40|||||||||27
1730113910000|2024-10-28 11:11:50|||||||||4
1730113920000|2024-10-28 11:12:00|4939.88|4938.38|4940.38|4938.88|4940.38|4938.88|4939.88|4938.38|89
1730113930000|2024-10-28 11:12:10|4939.88|4938.38|4940.38|4938.88|4940.38|4938.88|4939.38|4937.88|11
1730113940000|2024-10-28 11:12:20|||||||||23
1730113950000|2024-10-28 11:12:30|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|133
1730113960000|2024-10-28 11:12:40|4940.88|4939.38|4940.38|4938.88|4941.38|4939.88|4940.38|4938.88|22
1730113970000|2024-10-28 11:12:50|4939.88|4938.38|4940.38|4938.88|4940.38|4938.88|4939.88|4938.38|45
1730113980000|2024-10-28 11:13:00|||||||||44
1730113990000|2024-10-28 11:13:10|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|106
1730114000000|2024-10-28 11:13:20|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|30
1730114010000|2024-10-28 11:13:30|||||||||14
1730114020000|2024-10-28 11:13:40|||||||||53
1730114030000|2024-10-28 11:13:50|||||||||4
1730114040000|2024-10-28 11:14:00|||||||||26
1730114050000|2024-10-28 11:14:10|||||||||99
1730114060000|2024-10-28 11:14:20|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|52
1730114070000|2024-10-28 11:14:30|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.88|4939.38|3
1730114080000|2024-10-28 11:14:40|4941.88|4940.38|4941.38|4939.88|4941.88|4940.38|4941.38|4939.88|73
1730114090000|2024-10-28 11:14:50|||||||||1
1730114100000|2024-10-28 11:15:00|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|30
1730114110000|2024-10-28 11:15:10|||||||||6
1730114120000|2024-10-28 11:15:20|||||||||57
1730114130000|2024-10-28 11:15:30|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.88|4940.38|219
1730114140000|2024-10-28 11:15:40|4941.38|4939.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|64
1730114150000|2024-10-28 11:15:50|4941.38|4939.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|58
1730114160000|2024-10-28 11:16:00|4942.38|4940.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|55
1730114170000|2024-10-28 11:16:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|195
1730114180000|2024-10-28 11:16:20|||||||||9
1730114190000|2024-10-28 11:16:30|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|138
1730114200000|2024-10-28 11:16:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|1466
1730114210000|2024-10-28 11:16:50|||||||||27
1730114220000|2024-10-28 11:17:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|106
1730114230000|2024-10-28 11:17:10|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|44
1730114240000|2024-10-28 11:17:20|4942.88|4941.38|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|56
1730114250000|2024-10-28 11:17:30|||||||||85
1730114260000|2024-10-28 11:17:40|4943.88|4942.38|4943.38|4941.88|4943.88|4942.38|4943.38|4941.88|69
1730114270000|2024-10-28 11:17:50|4943.88|4942.38|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|42
1730114280000|2024-10-28 11:18:00|||||||||5
1730114290000|2024-10-28 11:18:10|||||||||11
1730114300000|2024-10-28 11:18:20|||||||||33
1730114310000|2024-10-28 11:18:30|||||||||109
1730114320000|2024-10-28 11:18:40|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|228
1730114340000|2024-10-28 11:19:00|||||||||10
1730114350000|2024-10-28 11:19:10|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|146
1730114360000|2024-10-28 11:19:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4942.88|4941.38|183
1730114370000|2024-10-28 11:19:30|||||||||3
1730114380000|2024-10-28 11:19:40|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|143
1730114390000|2024-10-28 11:19:50|||||||||202
1730114400000|2024-10-28 11:20:00|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|74
1730114410000|2024-10-28 11:20:10|4944.38|4942.88|4944.38|4942.88|4944.88|4943.38|4944.38|4942.88|24
1730114420000|2024-10-28 11:20:20|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|33
1730114430000|2024-10-28 11:20:30|4942.88|4941.38|4942.38|4940.88|4943.38|4941.88|4942.38|4940.88|48
1730114440000|2024-10-28 11:20:40|||||||||5
1730114450000|2024-10-28 11:20:50|||||||||2
1730114460000|2024-10-28 11:21:00|4941.38|4939.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|152
1730114470000|2024-10-28 11:21:10|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|94
1730114480000|2024-10-28 11:21:20|||||||||15
1730114490000|2024-10-28 11:21:30|||||||||5
1730114500000|2024-10-28 11:21:40|4941.38|4939.88|4940.38|4938.88|4941.38|4939.88|4940.38|4938.88|110
1730114510000|2024-10-28 11:21:50|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|20
1730114520000|2024-10-28 11:22:00|||||||||48
1730114530000|2024-10-28 11:22:10|||||||||79
1730114540000|2024-10-28 11:22:20|||||||||6
1730114550000|2024-10-28 11:22:30|4940.38|4938.88|4939.38|4937.88|4940.38|4938.88|4939.38|4937.88|132
1730114560000|2024-10-28 11:22:40|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4939.88|4938.38|39
1730114570000|2024-10-28 11:22:50|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|62
1730114580000|2024-10-28 11:23:00|||||||||10
1730114590000|2024-10-28 11:23:10|||||||||20
1730114600000|2024-10-28 11:23:20|||||||||9
1730114610000|2024-10-28 11:23:30|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|78
1730114620000|2024-10-28 11:23:40|4940.38|4938.88|4941.38|4939.88|4941.38|4939.88|4940.38|4938.88|84
1730114630000|2024-10-28 11:23:50|4942.38|4940.88|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|59
1730114640000|2024-10-28 11:24:00|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|105
1730114650000|2024-10-28 11:24:10|||||||||8
1730114660000|2024-10-28 11:24:20|||||||||2
1730114670000|2024-10-28 11:24:30|||||||||25
1730114680000|2024-10-28 11:24:40|||||||||8
1730114690000|2024-10-28 11:24:50|||||||||47
1730114700000|2024-10-28 11:25:00|||||||||6
1730114710000|2024-10-28 11:25:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|29
1730114720000|2024-10-28 11:25:20|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|75
1730114730000|2024-10-28 11:25:30|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|25
1730114740000|2024-10-28 11:25:40|||||||||10
1730114750000|2024-10-28 11:25:50|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|40
1730114760000|2024-10-28 11:26:00|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|34
1730114770000|2024-10-28 11:26:10|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.38|4942.88|36
1730114790000|2024-10-28 11:26:30|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|45
1730114800000|2024-10-28 11:26:40|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|22
1730114810000|2024-10-28 11:26:50|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|141
1730114820000|2024-10-28 11:27:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|218
1730114830000|2024-10-28 11:27:10|||||||||5
1730114840000|2024-10-28 11:27:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|113
1730114850000|2024-10-28 11:27:30|||||||||6
1730114860000|2024-10-28 11:27:40|||||||||119
1730114870000|2024-10-28 11:27:50|||||||||12
1730114880000|2024-10-28 11:28:00|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|42
1730114890000|2024-10-28 11:28:10|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|593
1730114900000|2024-10-28 11:28:20|||||||||6
1730114910000|2024-10-28 11:28:30|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|40
1730114920000|2024-10-28 11:28:40|4940.38|4938.88|4939.38|4937.88|4940.38|4938.88|4939.38|4937.88|265
1730114930000|2024-10-28 11:28:50|||||||||10
1730114940000|2024-10-28 11:29:00|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|333
1730114950000|2024-10-28 11:29:10|||||||||68
1730114960000|2024-10-28 11:29:20|||||||||6
1730114970000|2024-10-28 11:29:30|||||||||316
1730114980000|2024-10-28 11:29:40|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|194
1730114990000|2024-10-28 11:29:50|||||||||213
1730115000000|2024-10-28 11:30:00|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|336
1730115010000|2024-10-28 11:30:10|||||||||125
1730115020000|2024-10-28 11:30:20|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|586
1730115030000|2024-10-28 11:30:30|4934.38|4932.88|4933.38|4931.88|4934.38|4932.88|4933.38|4931.88|649
1730115040000|2024-10-28 11:30:40|||||||||58
1730115050000|2024-10-28 11:30:50|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|830
1730115060000|2024-10-28 11:31:00|4933.38|4931.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|366
1730115070000|2024-10-28 11:31:10|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|245
1730115080000|2024-10-28 11:31:20|||||||||58
1730115090000|2024-10-28 11:31:30|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|291
1730115100000|2024-10-28 11:31:40|||||||||8
1730115110000|2024-10-28 11:31:50|4933.38|4931.88|4935.38|4933.88|4935.38|4933.88|4933.38|4931.88|364
1730115120000|2024-10-28 11:32:00|4934.38|4932.88|4935.38|4933.88|4935.38|4933.88|4933.38|4931.88|459
1730115130000|2024-10-28 11:32:10|||||||||19
1730115140000|2024-10-28 11:32:20|||||||||17
1730115150000|2024-10-28 11:32:30|||||||||22
1730115160000|2024-10-28 11:32:40|||||||||492
1730115170000|2024-10-28 11:32:50|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|267
1730115180000|2024-10-28 11:33:00|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|77
1730115190000|2024-10-28 11:33:10|||||||||8
1730115200000|2024-10-28 11:33:20|4936.38|4934.88|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|106
1730115210000|2024-10-28 11:33:30|||||||||5
1730115220000|2024-10-28 11:33:40|4938.38|4936.88|4937.38|4935.88|4938.38|4936.88|4937.38|4935.88|156
1730115230000|2024-10-28 11:33:50|||||||||24
1730115240000|2024-10-28 11:34:00|||||||||25
1730115250000|2024-10-28 11:34:10|||||||||6
1730115260000|2024-10-28 11:34:20|4936.38|4934.88|4937.38|4935.88|4937.38|4935.88|4936.38|4934.88|64
1730115270000|2024-10-28 11:34:30|||||||||83
1730115280000|2024-10-28 11:34:40|||||||||104
1730115290000|2024-10-28 11:34:50|4937.88|4936.38|4938.38|4936.88|4938.38|4936.88|4937.38|4935.88|45
1730115300000|2024-10-28 11:35:00|4937.38|4935.88|4937.38|4935.88|4938.38|4936.88|4937.38|4935.88|72
1730115310000|2024-10-28 11:35:10|||||||||136
1730115320000|2024-10-28 11:35:20|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|619
1730115330000|2024-10-28 11:35:30|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|266
1730115340000|2024-10-28 11:35:40|||||||||99
1730115350000|2024-10-28 11:35:50|||||||||67
1730115360000|2024-10-28 11:36:00|||||||||22
1730115370000|2024-10-28 11:36:10|4936.38|4934.88|4935.38|4933.88|4936.38|4934.88|4935.38|4933.88|244
1730115380000|2024-10-28 11:36:20|||||||||2
1730115390000|2024-10-28 11:36:30|||||||||102
1730115400000|2024-10-28 11:36:40|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|81
1730115410000|2024-10-28 11:36:50|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|56
1730115420000|2024-10-28 11:37:00|||||||||77
1730115430000|2024-10-28 11:37:10|4936.88|4935.38|4936.38|4934.88|4937.38|4935.88|4936.38|4934.88|103
1730115440000|2024-10-28 11:37:20|4935.38|4933.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|169
1730115450000|2024-10-28 11:37:30|4935.38|4933.88|4935.38|4933.88|4936.38|4934.88|4935.38|4933.88|87
1730115460000|2024-10-28 11:37:40|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|32
1730115470000|2024-10-28 11:37:50|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|32
1730115480000|2024-10-28 11:38:00|4934.38|4932.88|4935.38|4933.88|4935.38|4933.88|4934.38|4932.88|113
1730115490000|2024-10-28 11:38:10|||||||||9
1730115500000|2024-10-28 11:38:20|4936.38|4934.88|4935.38|4933.88|4936.38|4934.88|4935.38|4933.88|197
1730115510000|2024-10-28 11:38:30|||||||||8
1730115520000|2024-10-28 11:38:40|||||||||34
1730115530000|2024-10-28 11:38:50|||||||||1
1730115540000|2024-10-28 11:39:00|||||||||90
1730115550000|2024-10-28 11:39:10|4935.88|4934.38|4936.38|4934.88|4936.38|4934.88|4935.88|4934.38|273
1730115560000|2024-10-28 11:39:20|||||||||1
1730115570000|2024-10-28 11:39:30|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|105
1730115580000|2024-10-28 11:39:40|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|160
1730115590000|2024-10-28 11:39:50|||||||||52
1730115600000|2024-10-28 11:40:00|||||||||7
1730115610000|2024-10-28 11:40:10|||||||||100
1730115620000|2024-10-28 11:40:20|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|23
1730115630000|2024-10-28 11:40:30|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|236
1730115640000|2024-10-28 11:40:40|4938.88|4937.38|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|99
1730115650000|2024-10-28 11:40:50|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|104
1730115660000|2024-10-28 11:41:00|||||||||288
1730115670000|2024-10-28 11:41:10|4939.88|4938.38|4940.38|4938.88|4940.38|4938.88|4939.88|4938.38|79
1730115680000|2024-10-28 11:41:20|||||||||12
1730115690000|2024-10-28 11:41:30|||||||||8
1730115700000|2024-10-28 11:41:40|||||||||6
1730115710000|2024-10-28 11:41:50|||||||||6
1730115720000|2024-10-28 11:42:00|||||||||17
1730115730000|2024-10-28 11:42:10|||||||||36
1730115740000|2024-10-28 11:42:20|||||||||2
1730115750000|2024-10-28 11:42:30|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|14
1730115760000|2024-10-28 11:42:40|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|107
1730115770000|2024-10-28 11:42:50|||||||||16
1730115780000|2024-10-28 11:43:00|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|240
1730115790000|2024-10-28 11:43:10|||||||||67
1730115800000|2024-10-28 11:43:20|||||||||5
1730115810000|2024-10-28 11:43:30|4938.38|4936.88|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|177
1730115820000|2024-10-28 11:43:40|||||||||5
1730115830000|2024-10-28 11:43:50|||||||||2
1730115840000|2024-10-28 11:44:00|||||||||8
1730115850000|2024-10-28 11:44:10|4938.38|4936.88|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|126
1730115860000|2024-10-28 11:44:20|||||||||91
1730115870000|2024-10-28 11:44:30|||||||||88
1730115880000|2024-10-28 11:44:40|||||||||5
1730115900000|2024-10-28 11:45:00|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|104
1730115910000|2024-10-28 11:45:10|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|56
1730115920000|2024-10-28 11:45:20|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|32
1730115930000|2024-10-28 11:45:30|||||||||23
1730115940000|2024-10-28 11:45:40|||||||||1
1730115960000|2024-10-28 11:46:00|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|145
1730115970000|2024-10-28 11:46:10|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|275
1730115990000|2024-10-28 11:46:30|||||||||167
1730116010000|2024-10-28 11:46:50|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|43
1730116020000|2024-10-28 11:47:00|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|39
1730116040000|2024-10-28 11:47:20|||||||||60
1730116050000|2024-10-28 11:47:30|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|39
1730116060000|2024-10-28 11:47:40|||||||||39
1730116070000|2024-10-28 11:47:50|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|145
1730116080000|2024-10-28 11:48:00|||||||||37
1730116090000|2024-10-28 11:48:10|||||||||2
1730116100000|2024-10-28 11:48:20|||||||||1
1730116110000|2024-10-28 11:48:30|||||||||2
1730116120000|2024-10-28 11:48:40|||||||||3
1730116130000|2024-10-28 11:48:50|||||||||1
1730116140000|2024-10-28 11:49:00|||||||||70
1730116150000|2024-10-28 11:49:10|||||||||1
1730116170000|2024-10-28 11:49:30|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|185
1730116180000|2024-10-28 11:49:40|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|102
1730116190000|2024-10-28 11:49:50|||||||||28
1730116200000|2024-10-28 11:50:00|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|21
1730116210000|2024-10-28 11:50:10|||||||||61
1730116220000|2024-10-28 11:50:20|4938.38|4936.88|4938.38|4936.88|4939.38|4937.88|4938.38|4936.88|124
1730116230000|2024-10-28 11:50:30|||||||||92
1730116240000|2024-10-28 11:50:40|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|351
1730116250000|2024-10-28 11:50:50|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|161
1730116260000|2024-10-28 11:51:00|||||||||7
1730116270000|2024-10-28 11:51:10|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|20
1730116280000|2024-10-28 11:51:20|||||||||50
1730116290000|2024-10-28 11:51:30|||||||||7
1730116300000|2024-10-28 11:51:40|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|65
1730116310000|2024-10-28 11:51:50|||||||||1
1730116320000|2024-10-28 11:52:00|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|29
1730116350000|2024-10-28 11:52:30|||||||||3
1730116360000|2024-10-28 11:52:40|||||||||40
1730116370000|2024-10-28 11:52:50|4938.38|4936.88|4938.38|4936.88|4939.38|4937.88|4938.38|4936.88|205
1730116380000|2024-10-28 11:53:00|||||||||2
1730116390000|2024-10-28 11:53:10|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|31
1730116400000|2024-10-28 11:53:20|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|68
1730116410000|2024-10-28 11:53:30|||||||||3
1730116420000|2024-10-28 11:53:40|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|95
1730116430000|2024-10-28 11:53:50|4938.38|4936.88|4938.88|4937.38|4939.38|4937.88|4938.38|4936.88|67
1730116440000|2024-10-28 11:54:00|4938.38|4936.88|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|17
1730116450000|2024-10-28 11:54:10|||||||||60
1730116460000|2024-10-28 11:54:20|||||||||5
1730116470000|2024-10-28 11:54:30|4938.88|4937.38|4939.38|4937.88|4939.38|4937.88|4938.88|4937.38|10
1730116480000|2024-10-28 11:54:40|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|29
1730116490000|2024-10-28 11:54:50|4937.38|4935.88|4938.38|4936.88|4938.38|4936.88|4937.38|4935.88|141
1730116500000|2024-10-28 11:55:00|4937.38|4935.88|4938.38|4936.88|4938.38|4936.88|4937.38|4935.88|62
1730116520000|2024-10-28 11:55:20|||||||||2
1730116530000|2024-10-28 11:55:30|4937.38|4935.88|4938.38|4936.88|4938.38|4936.88|4937.38|4935.88|119
1730116540000|2024-10-28 11:55:40|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|127
1730116550000|2024-10-28 11:55:50|||||||||491
1730116560000|2024-10-28 11:56:00|||||||||2
1730116570000|2024-10-28 11:56:10|4938.38|4936.88|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|490
1730116590000|2024-10-28 11:56:30|||||||||3
1730116600000|2024-10-28 11:56:40|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|178
1730116610000|2024-10-28 11:56:50|||||||||40
1730116620000|2024-10-28 11:57:00|||||||||10
1730116630000|2024-10-28 11:57:10|||||||||5
1730116640000|2024-10-28 11:57:20|||||||||75
1730116650000|2024-10-28 11:57:30|||||||||124
1730116670000|2024-10-28 11:57:50|||||||||73
1730116680000|2024-10-28 11:58:00|||||||||1
1730116700000|2024-10-28 11:58:20|||||||||197
1730116710000|2024-10-28 11:58:30|||||||||21
1730116720000|2024-10-28 11:58:40|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|66
1730116730000|2024-10-28 11:58:50|4938.88|4937.38|4939.38|4937.88|4939.38|4937.88|4938.88|4937.38|106
1730116740000|2024-10-28 11:59:00|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|21
1730116750000|2024-10-28 11:59:10|||||||||134
1730116760000|2024-10-28 11:59:20|||||||||37
1730116770000|2024-10-28 11:59:30|||||||||3
1730116780000|2024-10-28 11:59:40|4937.88|4936.38|4937.38|4935.88|4937.88|4936.38|4937.38|4935.88|136
1730116790000|2024-10-28 11:59:50|4938.38|4936.88|4937.38|4935.88|4938.38|4936.88|4937.38|4935.88|124
1730116800000|2024-10-28 12:00:00|||||||||328
1730116810000|2024-10-28 12:00:10|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4937.38|4935.88|97
1730116820000|2024-10-28 12:00:20|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|73
1730116830000|2024-10-28 12:00:30|4936.88|4935.38|4938.38|4936.88|4938.38|4936.88|4936.38|4934.88|104
1730116840000|2024-10-28 12:00:40|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|14
1730116860000|2024-10-28 12:01:00|4936.38|4934.88|4935.38|4933.88|4936.38|4934.88|4935.38|4933.88|133
1730116870000|2024-10-28 12:01:10|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|84
1730116880000|2024-10-28 12:01:20|||||||||25
1730116890000|2024-10-28 12:01:30|4935.38|4933.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|81
1730116900000|2024-10-28 12:01:40|4935.88|4934.38|4936.38|4934.88|4936.38|4934.88|4935.88|4934.38|18
1730116910000|2024-10-28 12:01:50|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|17
1730116920000|2024-10-28 12:02:00|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|161
1730116930000|2024-10-28 12:02:10|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4934.38|4932.88|167
1730116940000|2024-10-28 12:02:20|4934.88|4933.38|4934.38|4932.88|4934.88|4933.38|4934.38|4932.88|20
1730116950000|2024-10-28 12:02:30|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|16
1730116960000|2024-10-28 12:02:40|4936.38|4934.88|4935.38|4933.88|4936.38|4934.88|4935.38|4933.88|81
1730116970000|2024-10-28 12:02:50|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|49
1730116980000|2024-10-28 12:03:00|||||||||14
1730117000000|2024-10-28 12:03:20|||||||||11
1730117010000|2024-10-28 12:03:30|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|461
1730117020000|2024-10-28 12:03:40|4933.88|4932.38|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|60
1730117030000|2024-10-28 12:03:50|4935.38|4933.88|4934.38|4932.88|4935.38|4933.88|4934.38|4932.88|296
1730117040000|2024-10-28 12:04:00|||||||||3
1730117050000|2024-10-28 12:04:10|||||||||30
1730117060000|2024-10-28 12:04:20|4933.38|4931.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|105
1730117070000|2024-10-28 12:04:30|4933.38|4931.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|43
1730117080000|2024-10-28 12:04:40|4933.38|4931.88|4932.38|4930.88|4934.38|4932.88|4932.38|4930.88|80
1730117090000|2024-10-28 12:04:50|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4932.38|4930.88|93
1730117100000|2024-10-28 12:05:00|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|76
1730117110000|2024-10-28 12:05:10|4935.38|4933.88|4934.38|4932.88|4935.38|4933.88|4934.38|4932.88|123
1730117120000|2024-10-28 12:05:20|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|136
1730117130000|2024-10-28 12:05:30|||||||||8
1730117140000|2024-10-28 12:05:40|4934.38|4932.88|4935.38|4933.88|4935.38|4933.88|4934.38|4932.88|133
1730117150000|2024-10-28 12:05:50|4934.38|4932.88|4935.38|4933.88|4935.38|4933.88|4934.38|4932.88|42
1730117160000|2024-10-28 12:06:00|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|18
1730117170000|2024-10-28 12:06:10|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|68
1730117180000|2024-10-28 12:06:20|4933.88|4932.38|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|124
1730117190000|2024-10-28 12:06:30|4933.88|4932.38|4934.38|4932.88|4934.38|4932.88|4933.88|4932.38|1
1730117200000|2024-10-28 12:06:40|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|33
1730117210000|2024-10-28 12:06:50|||||||||92
1730117220000|2024-10-28 12:07:00|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|78
1730117230000|2024-10-28 12:07:10|||||||||90
1730117240000|2024-10-28 12:07:20|||||||||93
1730117250000|2024-10-28 12:07:30|||||||||5
1730117260000|2024-10-28 12:07:40|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|282
1730117270000|2024-10-28 12:07:50|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|4932.38|4930.88|56
1730117280000|2024-10-28 12:08:00|||||||||46
1730117290000|2024-10-28 12:08:10|||||||||32
1730117300000|2024-10-28 12:08:20|4933.38|4931.88|4932.38|4930.88|4933.38|4931.88|4932.38|4930.88|185
1730117310000|2024-10-28 12:08:30|||||||||214
1730117320000|2024-10-28 12:08:40|||||||||1
1730117330000|2024-10-28 12:08:50|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|76
1730117340000|2024-10-28 12:09:00|||||||||63
1730117350000|2024-10-28 12:09:10|4934.38|4932.88|4934.38|4932.88|4935.38|4933.88|4934.38|4932.88|293
1730117360000|2024-10-28 12:09:20|4934.88|4933.38|4935.38|4933.88|4935.38|4933.88|4934.38|4932.88|30
1730117370000|2024-10-28 12:09:30|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|118
1730117380000|2024-10-28 12:09:40|4935.88|4934.38|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|98
1730117390000|2024-10-28 12:09:50|4935.88|4934.38|4936.38|4934.88|4936.38|4934.88|4935.88|4934.38|11
1730117400000|2024-10-28 12:10:00|4935.88|4934.38|4935.38|4933.88|4935.88|4934.38|4935.38|4933.88|14
1730117410000|2024-10-28 12:10:10|||||||||10
1730117420000|2024-10-28 12:10:20|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|89
1730117430000|2024-10-28 12:10:30|4935.38|4933.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|134
1730117440000|2024-10-28 12:10:40|||||||||3
1730117450000|2024-10-28 12:10:50|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|378
1730117460000|2024-10-28 12:11:00|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|197
1730117470000|2024-10-28 12:11:10|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|52
1730117480000|2024-10-28 12:11:20|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|44
1730117510000|2024-10-28 12:11:50|||||||||169
1730117520000|2024-10-28 12:12:00|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|33
1730117530000|2024-10-28 12:12:10|||||||||3
1730117550000|2024-10-28 12:12:30|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|75
1730117560000|2024-10-28 12:12:40|||||||||29
1730117570000|2024-10-28 12:12:50|4937.38|4935.88|4937.38|4935.88|4938.38|4936.88|4937.38|4935.88|93
1730117580000|2024-10-28 12:13:00|4938.38|4936.88|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|91
1730117630000|2024-10-28 12:13:50|4938.38|4936.88|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|169
1730117640000|2024-10-28 12:14:00|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|208
1730117650000|2024-10-28 12:14:10|||||||||3
1730117660000|2024-10-28 12:14:20|4938.88|4937.38|4939.38|4937.88|4939.38|4937.88|4938.88|4937.38|33
1730117680000|2024-10-28 12:14:40|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|102
1730117690000|2024-10-28 12:14:50|||||||||43
1730117700000|2024-10-28 12:15:00|||||||||7
1730117710000|2024-10-28 12:15:10|4939.38|4937.88|4940.38|4938.88|4940.38|4938.88|4939.38|4937.88|74
1730117720000|2024-10-28 12:15:20|||||||||188
1730117730000|2024-10-28 12:15:30|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|98
1730117740000|2024-10-28 12:15:40|||||||||35
1730117750000|2024-10-28 12:15:50|||||||||58
1730117760000|2024-10-28 12:16:00|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|368
1730117770000|2024-10-28 12:16:10|||||||||52
1730117780000|2024-10-28 12:16:20|||||||||21
1730117790000|2024-10-28 12:16:30|||||||||6
1730117800000|2024-10-28 12:16:40|||||||||197
1730117810000|2024-10-28 12:16:50|||||||||4
1730117820000|2024-10-28 12:17:00|||||||||20
1730117840000|2024-10-28 12:17:20|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|131
1730117850000|2024-10-28 12:17:30|||||||||8
1730117860000|2024-10-28 12:17:40|||||||||6
1730117870000|2024-10-28 12:17:50|||||||||14
1730117880000|2024-10-28 12:18:00|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|43
1730117890000|2024-10-28 12:18:10|||||||||12
1730117900000|2024-10-28 12:18:20|||||||||388
1730117910000|2024-10-28 12:18:30|4938.88|4937.38|4939.38|4937.88|4939.38|4937.88|4938.88|4937.38|47
1730117930000|2024-10-28 12:18:50|||||||||4
1730117940000|2024-10-28 12:19:00|||||||||16
1730117950000|2024-10-28 12:19:10|||||||||24
1730117960000|2024-10-28 12:19:20|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|23
1730117970000|2024-10-28 12:19:30|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|34
1730117980000|2024-10-28 12:19:40|||||||||1
1730117990000|2024-10-28 12:19:50|||||||||6
1730118000000|2024-10-28 12:20:00|4938.88|4937.38|4939.38|4937.88|4939.38|4937.88|4938.38|4936.88|32
1730118010000|2024-10-28 12:20:10|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|4938.38|4936.88|144
1730118020000|2024-10-28 12:20:20|||||||||1
1730118030000|2024-10-28 12:20:30|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|79
1730118040000|2024-10-28 12:20:40|||||||||21
1730118050000|2024-10-28 12:20:50|||||||||6
1730118060000|2024-10-28 12:21:00|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|123
1730118070000|2024-10-28 12:21:10|||||||||64
1730118080000|2024-10-28 12:21:20|||||||||13
1730118090000|2024-10-28 12:21:30|||||||||20
1730118100000|2024-10-28 12:21:40|||||||||6
1730118110000|2024-10-28 12:21:50|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|78
1730118120000|2024-10-28 12:22:00|||||||||14
1730118130000|2024-10-28 12:22:10|||||||||7
1730118140000|2024-10-28 12:22:20|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|46
1730118150000|2024-10-28 12:22:30|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|123
1730118160000|2024-10-28 12:22:40|4936.38|4934.88|4935.38|4933.88|4936.38|4934.88|4935.38|4933.88|51
1730118170000|2024-10-28 12:22:50|||||||||492
1730118180000|2024-10-28 12:23:00|||||||||4
1730118190000|2024-10-28 12:23:10|||||||||118
1730118200000|2024-10-28 12:23:20|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|469
1730118210000|2024-10-28 12:23:30|||||||||3
1730118220000|2024-10-28 12:23:40|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|4933.38|4931.88|247
1730118230000|2024-10-28 12:23:50|||||||||1
1730118240000|2024-10-28 12:24:00|||||||||6
1730118250000|2024-10-28 12:24:10|||||||||38
1730118260000|2024-10-28 12:24:20|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|102
1730118270000|2024-10-28 12:24:30|||||||||18
1730118280000|2024-10-28 12:24:40|||||||||46
1730118290000|2024-10-28 12:24:50|||||||||2
1730118300000|2024-10-28 12:25:00|||||||||5
1730118310000|2024-10-28 12:25:10|4933.38|4931.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|43
1730118320000|2024-10-28 12:25:20|||||||||7
1730118330000|2024-10-28 12:25:30|||||||||1
1730118340000|2024-10-28 12:25:40|4933.38|4931.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|142
1730118350000|2024-10-28 12:25:50|4933.38|4931.88|4934.38|4932.88|4934.38|4932.88|4933.38|4931.88|143
1730118360000|2024-10-28 12:26:00|4933.88|4932.38|4934.38|4932.88|4934.38|4932.88|4933.88|4932.38|35
1730118370000|2024-10-28 12:26:10|4933.88|4932.38|4933.88|4932.38|4934.38|4932.88|4933.38|4931.88|89
1730118380000|2024-10-28 12:26:20|4934.38|4932.88|4933.38|4931.88|4934.38|4932.88|4933.38|4931.88|32
1730118390000|2024-10-28 12:26:30|||||||||2
1730118400000|2024-10-28 12:26:40|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|4934.38|4932.88|138
1730118410000|2024-10-28 12:26:50|4934.88|4933.38|4934.88|4933.38|4935.38|4933.88|4934.38|4932.88|35
1730118420000|2024-10-28 12:27:00|4935.38|4933.88|4935.38|4933.88|4935.38|4933.88|4934.38|4932.88|35
1730118430000|2024-10-28 12:27:10|||||||||4
1730118440000|2024-10-28 12:27:20|||||||||45
1730118450000|2024-10-28 12:27:30|||||||||2
1730118460000|2024-10-28 12:27:40|||||||||5
1730118470000|2024-10-28 12:27:50|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|92
1730118480000|2024-10-28 12:28:00|||||||||6
1730118490000|2024-10-28 12:28:10|||||||||13
1730118500000|2024-10-28 12:28:20|||||||||2
1730118510000|2024-10-28 12:28:30|||||||||4
1730118520000|2024-10-28 12:28:40|||||||||1
1730118530000|2024-10-28 12:28:50|||||||||54
1730118540000|2024-10-28 12:29:00|4935.88|4934.38|4935.38|4933.88|4936.38|4934.88|4935.38|4933.88|1332
1730118550000|2024-10-28 12:29:10|||||||||26
1730118560000|2024-10-28 12:29:20|||||||||11
1730118570000|2024-10-28 12:29:30|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|4936.38|4934.88|76
1730118580000|2024-10-28 12:29:40|4937.38|4935.88|4936.38|4934.88|4937.38|4935.88|4936.38|4934.88|70
1730118590000|2024-10-28 12:29:50|||||||||2
1730118600000|2024-10-28 12:30:00|4935.38|4933.88|4936.38|4934.88|4936.38|4934.88|4935.38|4933.88|106
1730118620000|2024-10-28 12:30:20|||||||||9
1730118630000|2024-10-28 12:30:30|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|4937.38|4935.88|37
1730118640000|2024-10-28 12:30:40|4938.38|4936.88|4937.38|4935.88|4938.38|4936.88|4937.38|4935.88|39
1730118650000|2024-10-28 12:30:50|||||||||9
1730118660000|2024-10-28 12:31:00|||||||||3
1730118670000|2024-10-28 12:31:10|||||||||2
1730118680000|2024-10-28 12:31:20|||||||||5
1730118690000|2024-10-28 12:31:30|4937.88|4936.38|4937.38|4935.88|4938.38|4936.88|4937.38|4935.88|63
1730118700000|2024-10-28 12:31:40|4938.38|4936.88|4937.38|4935.88|4938.38|4936.88|4937.38|4935.88|26
1730118710000|2024-10-28 12:31:50|4937.88|4936.38|4938.38|4936.88|4938.38|4936.88|4937.38|4935.88|3
1730118720000|2024-10-28 12:32:00|||||||||9
1730118740000|2024-10-28 12:32:20|||||||||3
1730118750000|2024-10-28 12:32:30|||||||||49
1730118760000|2024-10-28 12:32:40|||||||||89
1730118770000|2024-10-28 12:32:50|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|4939.38|4937.88|12
1730118780000|2024-10-28 12:33:00|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|77
1730118790000|2024-10-28 12:33:10|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|4941.38|4939.88|359
1730118800000|2024-10-28 12:33:20|||||||||30
1730118810000|2024-10-28 12:33:30|||||||||1
1730118820000|2024-10-28 12:33:40|4940.88|4939.38|4941.38|4939.88|4941.38|4939.88|4940.88|4939.38|19
1730118830000|2024-10-28 12:33:50|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|54
1730118840000|2024-10-28 12:34:00|4941.88|4940.38|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|117
1730118850000|2024-10-28 12:34:10|||||||||127
1730118860000|2024-10-28 12:34:20|||||||||7
1730118870000|2024-10-28 12:34:30|4941.88|4940.38|4941.38|4939.88|4942.38|4940.88|4941.38|4939.88|56
1730118880000|2024-10-28 12:34:40|||||||||68
1730118890000|2024-10-28 12:34:50|||||||||24
1730118900000|2024-10-28 12:35:00|4941.88|4940.38|4941.38|4939.88|4941.88|4940.38|4941.38|4939.88|34
1730118910000|2024-10-28 12:35:10|||||||||66
1730118920000|2024-10-28 12:35:20|4942.38|4940.88|4942.38|4940.88|4942.38|4940.88|4941.38|4939.88|22
1730118940000|2024-10-28 12:35:40|||||||||103
1730118950000|2024-10-28 12:35:50|||||||||4
1730118960000|2024-10-28 12:36:00|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|74
1730118970000|2024-10-28 12:36:10|||||||||312
1730118980000|2024-10-28 12:36:20|||||||||109
1730118990000|2024-10-28 12:36:30|||||||||28
1730119010000|2024-10-28 12:36:50|||||||||2
1730119020000|2024-10-28 12:37:00|||||||||29
1730119030000|2024-10-28 12:37:10|4944.38|4942.88|4944.38|4942.88|4944.38|4942.88|4943.88|4942.38|197
1730119040000|2024-10-28 12:37:20|||||||||13
1730119050000|2024-10-28 12:37:30|||||||||60
1730119060000|2024-10-28 12:37:40|||||||||23
1730119080000|2024-10-28 12:38:00|||||||||12
1730119090000|2024-10-28 12:38:10|4945.38|4943.88|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|126
1730119100000|2024-10-28 12:38:20|||||||||1
1730119110000|2024-10-28 12:38:30|4945.38|4943.88|4945.38|4943.88|4945.38|4943.88|4944.88|4943.38|46
1730119120000|2024-10-28 12:38:40|4944.88|4943.38|4944.38|4942.88|4945.38|4943.88|4944.38|4942.88|118
1730119130000|2024-10-28 12:38:50|||||||||12
1730119140000|2024-10-28 12:39:00|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|93
1730119150000|2024-10-28 12:39:10|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|4943.38|4941.88|7
1730119160000|2024-10-28 12:39:20|||||||||7
1730119170000|2024-10-28 12:39:30|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|4943.88|4942.38|12
1730119180000|2024-10-28 12:39:40|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|45
1730119190000|2024-10-28 12:39:50|4943.38|4941.88|4944.38|4942.88|4944.38|4942.88|4943.38|4941.88|16
1730119200000|2024-10-28 12:40:00|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|5
1730119210000|2024-10-28 12:40:10|||||||||24
1730119220000|2024-10-28 12:40:20|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|190
1730119230000|2024-10-28 12:40:30|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|172
1730119240000|2024-10-28 12:40:40|||||||||152
1730119250000|2024-10-28 12:40:50|||||||||5
1730119260000|2024-10-28 12:41:00|||||||||51
1730119270000|2024-10-28 12:41:10|||||||||6
1730119280000|2024-10-28 12:41:20|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|182
1730119290000|2024-10-28 12:41:30|||||||||32
1730119300000|2024-10-28 12:41:40|4947.19|4945.69|4947.19|4945.69|4948.19|4946.69|4947.19|4945.69|30
1730119310000|2024-10-28 12:41:50|4947.69|4946.19|4947.19|4945.69|4948.19|4946.69|4947.19|4945.69|30
1730119320000|2024-10-28 12:42:00|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|17
1730119330000|2024-10-28 12:42:10|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|18
1730119340000|2024-10-28 12:42:20|||||||||7
1730119350000|2024-10-28 12:42:30|4946.69|4945.19|4947.19|4945.69|4947.19|4945.69|4946.69|4945.19|89
1730119360000|2024-10-28 12:42:40|||||||||23
1730119370000|2024-10-28 12:42:50|||||||||70
1730119380000|2024-10-28 12:43:00|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|33
1730119390000|2024-10-28 12:43:10|||||||||32
1730119400000|2024-10-28 12:43:20|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|551
1730119410000|2024-10-28 12:43:30|||||||||103
1730119420000|2024-10-28 12:43:40|||||||||3
1730119440000|2024-10-28 12:44:00|||||||||24
1730119450000|2024-10-28 12:44:10|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|87
1730119460000|2024-10-28 12:44:20|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|476
1730119470000|2024-10-28 12:44:30|||||||||127
1730119480000|2024-10-28 12:44:40|||||||||213
1730119490000|2024-10-28 12:44:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|168
1730119500000|2024-10-28 12:45:00|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|1215
1730119510000|2024-10-28 12:45:10|||||||||59
1730119520000|2024-10-28 12:45:20|||||||||148
1730119530000|2024-10-28 12:45:30|||||||||19
1730119550000|2024-10-28 12:45:50|||||||||2
1730119560000|2024-10-28 12:46:00|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|166
1730119570000|2024-10-28 12:46:10|4951.19|4949.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|295
1730119590000|2024-10-28 12:46:30|||||||||12
1730119600000|2024-10-28 12:46:40|||||||||108
1730119610000|2024-10-28 12:46:50|4949.69|4948.19|4949.19|4947.69|4949.69|4948.19|4949.19|4947.69|15
1730119620000|2024-10-28 12:47:00|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|58
1730119630000|2024-10-28 12:47:10|||||||||4
1730119640000|2024-10-28 12:47:20|||||||||4
1730119650000|2024-10-28 12:47:30|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|42
1730119660000|2024-10-28 12:47:40|||||||||2
1730119680000|2024-10-28 12:48:00|4950.19|4948.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|78
1730119700000|2024-10-28 12:48:20|||||||||978
1730119710000|2024-10-28 12:48:30|4950.69|4949.19|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|28
1730119720000|2024-10-28 12:48:40|||||||||2
1730119730000|2024-10-28 12:48:50|||||||||54
1730119740000|2024-10-28 12:49:00|||||||||14
1730119750000|2024-10-28 12:49:10|||||||||3
1730119760000|2024-10-28 12:49:20|4951.69|4950.19|4952.19|4950.69|4952.19|4950.69|4951.69|4950.19|173
1730119790000|2024-10-28 12:49:50|||||||||2
1730119800000|2024-10-28 12:50:00|||||||||1
1730119810000|2024-10-28 12:50:10|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|161
1730119830000|2024-10-28 12:50:30|||||||||2
1730119840000|2024-10-28 12:50:40|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|38
1730119850000|2024-10-28 12:50:50|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|25
1730119860000|2024-10-28 12:51:00|||||||||1
1730119880000|2024-10-28 12:51:20|||||||||45
1730119890000|2024-10-28 12:51:30|||||||||158
1730119900000|2024-10-28 12:51:40|||||||||7
1730119910000|2024-10-28 12:51:50|||||||||2
1730119920000|2024-10-28 12:52:00|||||||||16
1730119930000|2024-10-28 12:52:10|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|36
1730119940000|2024-10-28 12:52:20|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|62
1730119950000|2024-10-28 12:52:30|||||||||1
1730119960000|2024-10-28 12:52:40|||||||||21
1730119970000|2024-10-28 12:52:50|||||||||33
1730119990000|2024-10-28 12:53:10|||||||||161
1730120000000|2024-10-28 12:53:20|||||||||28
1730120030000|2024-10-28 12:53:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|35
1730120040000|2024-10-28 12:54:00|||||||||42
1730120050000|2024-10-28 12:54:10|4952.69|4951.19|4952.19|4950.69|4952.69|4951.19|4952.19|4950.69|50
1730120060000|2024-10-28 12:54:20|||||||||1
1730120090000|2024-10-28 12:54:50|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|30
1730120100000|2024-10-28 12:55:00|4952.69|4951.19|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|263
1730120110000|2024-10-28 12:55:10|||||||||4
1730120120000|2024-10-28 12:55:20|||||||||84
1730120130000|2024-10-28 12:55:30|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|150
1730120140000|2024-10-28 12:55:40|||||||||3
1730120150000|2024-10-28 12:55:50|||||||||57
1730120160000|2024-10-28 12:56:00|||||||||6
1730120170000|2024-10-28 12:56:10|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|47
1730120200000|2024-10-28 12:56:40|||||||||67
1730120210000|2024-10-28 12:56:50|||||||||10
1730120220000|2024-10-28 12:57:00|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|73
1730120240000|2024-10-28 12:57:20|4955.19|4953.69|4955.19|4953.69|4955.69|4954.19|4955.19|4953.69|163
1730120250000|2024-10-28 12:57:30|||||||||2
1730120260000|2024-10-28 12:57:40|||||||||1
1730120270000|2024-10-28 12:57:50|4956.19|4954.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|43
1730120280000|2024-10-28 12:58:00|4955.69|4954.19|4955.19|4953.69|4955.69|4954.19|4955.19|4953.69|78
1730120300000|2024-10-28 12:58:20|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|114
1730120310000|2024-10-28 12:58:30|||||||||1
1730120320000|2024-10-28 12:58:40|||||||||3
1730120330000|2024-10-28 12:58:50|||||||||27
1730120340000|2024-10-28 12:59:00|||||||||66
1730120360000|2024-10-28 12:59:20|||||||||10
1730120370000|2024-10-28 12:59:30|||||||||8
1730120380000|2024-10-28 12:59:40|||||||||1
1730120390000|2024-10-28 12:59:50|4954.69|4953.19|4954.19|4952.69|4955.19|4953.69|4954.19|4952.69|115
1730120400000|2024-10-28 13:00:00|4955.19|4953.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|92
1730120410000|2024-10-28 13:00:10|4955.69|4954.19|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|6
1730120420000|2024-10-28 13:00:20|||||||||66
1730120430000|2024-10-28 13:00:30|||||||||7
1730120440000|2024-10-28 13:00:40|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|79
1730120450000|2024-10-28 13:00:50|||||||||11
1730120460000|2024-10-28 13:01:00|||||||||73
1730120470000|2024-10-28 13:01:10|||||||||16
1730120480000|2024-10-28 13:01:20|4957.19|4955.69|4956.19|4954.69|4957.19|4955.69|4956.19|4954.69|53
1730120490000|2024-10-28 13:01:30|4955.69|4954.19|4956.19|4954.69|4956.19|4954.69|4955.69|4954.19|142
1730120500000|2024-10-28 13:01:40|||||||||7
1730120510000|2024-10-28 13:01:50|||||||||56
1730120520000|2024-10-28 13:02:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|10
1730120530000|2024-10-28 13:02:10|||||||||2
1730120540000|2024-10-28 13:02:20|||||||||11
1730120550000|2024-10-28 13:02:30|||||||||10
1730120560000|2024-10-28 13:02:40|||||||||4
1730120570000|2024-10-28 13:02:50|||||||||1
1730120580000|2024-10-28 13:03:00|4956.19|4954.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|105
1730120590000|2024-10-28 13:03:10|4955.69|4954.19|4955.19|4953.69|4955.69|4954.19|4955.19|4953.69|5
1730120600000|2024-10-28 13:03:20|4955.69|4954.19|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|3
1730120610000|2024-10-28 13:03:30|4955.69|4954.19|4956.19|4954.69|4956.19|4954.69|4955.69|4954.19|1
1730120620000|2024-10-28 13:03:40|4955.19|4953.69|4955.69|4954.19|4955.69|4954.19|4955.19|4953.69|25
1730120630000|2024-10-28 13:03:50|4955.19|4953.69|4956.19|4954.69|4956.19|4954.69|4955.19|4953.69|9
1730120640000|2024-10-28 13:04:00|4956.69|4955.19|4956.19|4954.69|4957.19|4955.69|4956.19|4954.69|58
1730120650000|2024-10-28 13:04:10|4957.19|4955.69|4956.19|4954.69|4957.19|4955.69|4956.19|4954.69|64
1730120670000|2024-10-28 13:04:30|||||||||1
1730120680000|2024-10-28 13:04:40|||||||||3
1730120700000|2024-10-28 13:05:00|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|55
1730120710000|2024-10-28 13:05:10|||||||||1
1730120750000|2024-10-28 13:05:50|4956.69|4955.19|4956.19|4954.69|4957.19|4955.69|4956.19|4954.69|75
1730120760000|2024-10-28 13:06:00|||||||||9
1730120770000|2024-10-28 13:06:10|||||||||2
1730120790000|2024-10-28 13:06:30|||||||||1
1730120800000|2024-10-28 13:06:40|||||||||2
1730120810000|2024-10-28 13:06:50|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|86
1730120820000|2024-10-28 13:07:00|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|220
1730120830000|2024-10-28 13:07:10|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|47
1730120840000|2024-10-28 13:07:20|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|75
1730120850000|2024-10-28 13:07:30|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|99
1730120860000|2024-10-28 13:07:40|||||||||86
1730120870000|2024-10-28 13:07:50|||||||||2
1730120880000|2024-10-28 13:08:00|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|49
1730120890000|2024-10-28 13:08:10|||||||||111
1730120900000|2024-10-28 13:08:20|||||||||126
1730120910000|2024-10-28 13:08:30|||||||||3
1730120920000|2024-10-28 13:08:40|||||||||20
1730120930000|2024-10-28 13:08:50|||||||||50
1730120940000|2024-10-28 13:09:00|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|381
1730120950000|2024-10-28 13:09:10|||||||||138
1730120960000|2024-10-28 13:09:20|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4952.19|4950.69|401
1730120970000|2024-10-28 13:09:30|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|53
1730120980000|2024-10-28 13:09:40|||||||||11
1730120990000|2024-10-28 13:09:50|||||||||31
1730121000000|2024-10-28 13:10:00|||||||||4
1730121010000|2024-10-28 13:10:10|4955.19|4953.69|4954.19|4952.69|4955.19|4953.69|4954.19|4952.69|40
1730121020000|2024-10-28 13:10:20|||||||||5
1730121040000|2024-10-28 13:10:40|||||||||1
1730121050000|2024-10-28 13:10:50|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|354
1730121060000|2024-10-28 13:11:00|||||||||20
1730121070000|2024-10-28 13:11:10|||||||||54
1730121080000|2024-10-28 13:11:20|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|64
1730121090000|2024-10-28 13:11:30|||||||||2
1730121100000|2024-10-28 13:11:40|4950.69|4949.19|4951.19|4949.69|4951.19|4949.69|4950.69|4949.19|158
1730121110000|2024-10-28 13:11:50|4950.19|4948.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|316
1730121120000|2024-10-28 13:12:00|||||||||7
1730121130000|2024-10-28 13:12:10|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|28
1730121140000|2024-10-28 13:12:20|||||||||62
1730121150000|2024-10-28 13:12:30|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|471
1730121160000|2024-10-28 13:12:40|||||||||159
1730121170000|2024-10-28 13:12:50|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|240
1730121180000|2024-10-28 13:13:00|||||||||113
1730121190000|2024-10-28 13:13:10|||||||||38
1730121200000|2024-10-28 13:13:20|||||||||1
1730121220000|2024-10-28 13:13:40|||||||||2
1730121230000|2024-10-28 13:13:50|4950.19|4948.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|166
1730121240000|2024-10-28 13:14:00|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|21
1730121250000|2024-10-28 13:14:10|4951.19|4949.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|23
1730121260000|2024-10-28 13:14:20|||||||||123
1730121270000|2024-10-28 13:14:30|||||||||1
1730121280000|2024-10-28 13:14:40|||||||||1
1730121290000|2024-10-28 13:14:50|||||||||5
1730121300000|2024-10-28 13:15:00|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|77
1730121310000|2024-10-28 13:15:10|||||||||4
1730121320000|2024-10-28 13:15:20|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|167
1730121330000|2024-10-28 13:15:30|||||||||48
1730121340000|2024-10-28 13:15:40|||||||||134
1730121360000|2024-10-28 13:16:00|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|150
1730121370000|2024-10-28 13:16:10|||||||||3
1730121390000|2024-10-28 13:16:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|81
1730121400000|2024-10-28 13:16:40|||||||||13
1730121410000|2024-10-28 13:16:50|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|103
1730121420000|2024-10-28 13:17:00|4952.19|4950.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|38
1730121430000|2024-10-28 13:17:10|||||||||22
1730121440000|2024-10-28 13:17:20|4952.69|4951.19|4951.19|4949.69|4952.69|4951.19|4951.19|4949.69|76
1730121450000|2024-10-28 13:17:30|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|62
1730121460000|2024-10-28 13:17:40|4951.69|4950.19|4951.69|4950.19|4952.19|4950.69|4951.19|4949.69|49
1730121470000|2024-10-28 13:17:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4951.69|4950.19|25
1730121480000|2024-10-28 13:18:00|4952.69|4951.19|4953.19|4951.69|4953.19|4951.69|4952.69|4951.19|16
1730121490000|2024-10-28 13:18:10|||||||||4
1730121510000|2024-10-28 13:18:30|||||||||3
1730121520000|2024-10-28 13:18:40|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|23
1730121540000|2024-10-28 13:19:00|||||||||8
1730121550000|2024-10-28 13:19:10|||||||||5
1730121560000|2024-10-28 13:19:20|||||||||89
1730121570000|2024-10-28 13:19:30|||||||||5
1730121580000|2024-10-28 13:19:40|||||||||35
1730121590000|2024-10-28 13:19:50|||||||||30
1730121600000|2024-10-28 13:20:00|4953.19|4951.69|4953.19|4951.69|4953.69|4952.19|4953.19|4951.69|140
1730121610000|2024-10-28 13:20:10|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.69|4952.19|27
1730121620000|2024-10-28 13:20:20|||||||||4
1730121630000|2024-10-28 13:20:30|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|89
1730121640000|2024-10-28 13:20:40|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|35
1730121650000|2024-10-28 13:20:50|||||||||706
1730121660000|2024-10-28 13:21:00|4953.19|4951.69|4953.19|4951.69|4953.69|4952.19|4953.19|4951.69|67
1730121670000|2024-10-28 13:21:10|4954.19|4952.69|4952.19|4950.69|4954.19|4952.69|4952.19|4950.69|106
1730121680000|2024-10-28 13:21:20|||||||||15
1730121690000|2024-10-28 13:21:30|||||||||4
1730121700000|2024-10-28 13:21:40|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|16
1730121710000|2024-10-28 13:21:50|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|415
1730121720000|2024-10-28 13:22:00|||||||||147
1730121730000|2024-10-28 13:22:10|||||||||57
1730121740000|2024-10-28 13:22:20|||||||||1
1730121750000|2024-10-28 13:22:30|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|301
1730121760000|2024-10-28 13:22:40|||||||||2
1730121770000|2024-10-28 13:22:50|4948.19|4946.69|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|53
1730121780000|2024-10-28 13:23:00|||||||||17
1730121790000|2024-10-28 13:23:10|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|61
1730121800000|2024-10-28 13:23:20|4948.19|4946.69|4948.69|4947.19|4949.19|4947.69|4948.19|4946.69|48
1730121810000|2024-10-28 13:23:30|4949.19|4947.69|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|13
1730121820000|2024-10-28 13:23:40|||||||||4
1730121830000|2024-10-28 13:23:50|||||||||16
1730121840000|2024-10-28 13:24:00|4949.19|4947.69|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|69
1730121850000|2024-10-28 13:24:10|||||||||227
1730121860000|2024-10-28 13:24:20|||||||||53
1730121870000|2024-10-28 13:24:30|||||||||6
1730121880000|2024-10-28 13:24:40|||||||||7
1730121890000|2024-10-28 13:24:50|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|102
1730121900000|2024-10-28 13:25:00|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4947.19|4945.69|78
1730121910000|2024-10-28 13:25:10|||||||||13
1730121920000|2024-10-28 13:25:20|4949.19|4947.69|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|147
1730121930000|2024-10-28 13:25:30|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|31
1730121940000|2024-10-28 13:25:40|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|68
1730121950000|2024-10-28 13:25:50|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|61
1730121960000|2024-10-28 13:26:00|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|54
1730121970000|2024-10-28 13:26:10|||||||||180
1730121980000|2024-10-28 13:26:20|4949.19|4947.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|75
1730121990000|2024-10-28 13:26:30|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|68
1730122000000|2024-10-28 13:26:40|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|58
1730122010000|2024-10-28 13:26:50|||||||||1
1730122020000|2024-10-28 13:27:00|||||||||353
1730122030000|2024-10-28 13:27:10|||||||||55
1730122050000|2024-10-28 13:27:30|||||||||21
1730122060000|2024-10-28 13:27:40|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|154
1730122070000|2024-10-28 13:27:50|||||||||1
1730122080000|2024-10-28 13:28:00|4950.19|4948.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|36
1730122090000|2024-10-28 13:28:10|||||||||10
1730122100000|2024-10-28 13:28:20|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|60
1730122110000|2024-10-28 13:28:30|||||||||75
1730122120000|2024-10-28 13:28:40|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|53
1730122130000|2024-10-28 13:28:50|4949.69|4948.19|4949.69|4948.19|4949.69|4948.19|4949.69|4948.19|52
1730122140000|2024-10-28 13:29:00|4950.19|4948.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|44
1730122150000|2024-10-28 13:29:10|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|75
1730122160000|2024-10-28 13:29:20|4951.19|4949.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|91
1730122170000|2024-10-28 13:29:30|4952.19|4950.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|148
1730122180000|2024-10-28 13:29:40|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|73
1730122190000|2024-10-28 13:29:50|4951.19|4949.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|120
1730122200000|2024-10-28 13:30:00|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|416
1730122210000|2024-10-28 13:30:10|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|97
1730122220000|2024-10-28 13:30:20|4949.19|4947.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|283
1730122230000|2024-10-28 13:30:30|4948.19|4946.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|101
1730122240000|2024-10-28 13:30:40|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|172
1730122250000|2024-10-28 13:30:50|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4948.19|4946.69|328
1730122260000|2024-10-28 13:31:00|4948.19|4946.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|381
1730122270000|2024-10-28 13:31:10|||||||||63
1730122280000|2024-10-28 13:31:20|4948.19|4946.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|378
1730122290000|2024-10-28 13:31:30|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|153
1730122300000|2024-10-28 13:31:40|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|44
1730122310000|2024-10-28 13:31:50|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|250
1730122320000|2024-10-28 13:32:00|4950.19|4948.69|4950.19|4948.69|4951.19|4949.69|4949.19|4947.69|318
1730122330000|2024-10-28 13:32:10|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|107
1730122340000|2024-10-28 13:32:20|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|58
1730122350000|2024-10-28 13:32:30|||||||||56
1730122360000|2024-10-28 13:32:40|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|147
1730122370000|2024-10-28 13:32:50|||||||||16
1730122380000|2024-10-28 13:33:00|4951.19|4949.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|50
1730122390000|2024-10-28 13:33:10|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|30
1730122400000|2024-10-28 13:33:20|||||||||1
1730122410000|2024-10-28 13:33:30|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|291
1730122420000|2024-10-28 13:33:40|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|118
1730122430000|2024-10-28 13:33:50|4950.19|4948.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|46
1730122440000|2024-10-28 13:34:00|4952.19|4950.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|99
1730122450000|2024-10-28 13:34:10|||||||||17
1730122460000|2024-10-28 13:34:20|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|7
1730122470000|2024-10-28 13:34:30|4951.19|4949.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|77
1730122480000|2024-10-28 13:34:40|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|72
1730122490000|2024-10-28 13:34:50|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|40
1730122500000|2024-10-28 13:35:00|4951.69|4950.19|4950.19|4948.69|4952.19|4950.69|4950.19|4948.69|181
1730122510000|2024-10-28 13:35:10|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4950.19|4948.69|24
1730122520000|2024-10-28 13:35:20|4953.19|4951.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|260
1730122530000|2024-10-28 13:35:30|4953.19|4951.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|121
1730122540000|2024-10-28 13:35:40|4953.19|4951.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|63
1730122550000|2024-10-28 13:35:50|||||||||11
1730122560000|2024-10-28 13:36:00|4955.19|4953.69|4954.19|4952.69|4955.19|4953.69|4954.19|4952.69|271
1730122570000|2024-10-28 13:36:10|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|148
1730122580000|2024-10-28 13:36:20|4952.19|4950.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|84
1730122590000|2024-10-28 13:36:30|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|104
1730122600000|2024-10-28 13:36:40|||||||||6
1730122610000|2024-10-28 13:36:50|||||||||75
1730122620000|2024-10-28 13:37:00|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|159
1730122630000|2024-10-28 13:37:10|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.69|4952.19|53
1730122640000|2024-10-28 13:37:20|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|242
1730122650000|2024-10-28 13:37:30|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|109
1730122660000|2024-10-28 13:37:40|4952.69|4951.19|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|116
1730122670000|2024-10-28 13:37:50|4951.69|4950.19|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|239
1730122680000|2024-10-28 13:38:00|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|7979
1730122690000|2024-10-28 13:38:10|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|433
1730122700000|2024-10-28 13:38:20|4952.19|4950.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|58
1730122710000|2024-10-28 13:38:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|20
1730122720000|2024-10-28 13:38:40|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|157
1730122730000|2024-10-28 13:38:50|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.69|4952.19|8
1730122740000|2024-10-28 13:39:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|144
1730122750000|2024-10-28 13:39:10|4954.69|4953.19|4954.19|4952.69|4954.69|4953.19|4953.19|4951.69|114
1730122760000|2024-10-28 13:39:20|||||||||34
1730122770000|2024-10-28 13:39:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|76
1730122780000|2024-10-28 13:39:40|4954.19|4952.69|4954.19|4952.69|4955.19|4953.69|4954.19|4952.69|268
1730122790000|2024-10-28 13:39:50|4954.69|4953.19|4954.19|4952.69|4954.69|4953.19|4954.19|4952.69|9
1730122800000|2024-10-28 13:40:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|100
1730122810000|2024-10-28 13:40:10|||||||||37
1730122820000|2024-10-28 13:40:20|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|187
1730122830000|2024-10-28 13:40:30|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|12
1730122840000|2024-10-28 13:40:40|4956.19|4954.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|74
1730122850000|2024-10-28 13:40:50|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|73
1730122860000|2024-10-28 13:41:00|4955.19|4953.69|4956.19|4954.69|4956.19|4954.69|4955.19|4953.69|201
1730122870000|2024-10-28 13:41:10|4955.19|4953.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|201
1730122880000|2024-10-28 13:41:20|4954.19|4952.69|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|64
1730122890000|2024-10-28 13:41:30|||||||||64
1730122900000|2024-10-28 13:41:40|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|19
1730122910000|2024-10-28 13:41:50|4954.69|4953.19|4954.19|4952.69|4954.69|4953.19|4954.19|4952.69|2
1730122920000|2024-10-28 13:42:00|||||||||81
1730122930000|2024-10-28 13:42:10|4954.69|4953.19|4953.19|4951.69|4954.69|4953.19|4953.19|4951.69|19
1730122940000|2024-10-28 13:42:20|4952.69|4951.19|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|122
1730122950000|2024-10-28 13:42:30|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|52
1730122960000|2024-10-28 13:42:40|||||||||911
1730122970000|2024-10-28 13:42:50|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|11
1730122980000|2024-10-28 13:43:00|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|89
1730122990000|2024-10-28 13:43:10|4954.69|4953.19|4954.19|4952.69|4955.19|4953.69|4954.19|4952.69|146
1730123000000|2024-10-28 13:43:20|||||||||2
1730123010000|2024-10-28 13:43:30|||||||||50
1730123020000|2024-10-28 13:43:40|||||||||22
1730123030000|2024-10-28 13:43:50|4955.19|4953.69|4954.19|4952.69|4955.19|4953.69|4954.19|4952.69|46
1730123040000|2024-10-28 13:44:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|67
1730123050000|2024-10-28 13:44:10|4954.19|4952.69|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|75
1730123060000|2024-10-28 13:44:20|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|29
1730123070000|2024-10-28 13:44:30|||||||||7
1730123080000|2024-10-28 13:44:40|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|37
1730123090000|2024-10-28 13:44:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|57
1730123100000|2024-10-28 13:45:00|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|336
1730123110000|2024-10-28 13:45:10|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|92
1730123120000|2024-10-28 13:45:20|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|94
1730123130000|2024-10-28 13:45:30|||||||||31
1730123140000|2024-10-28 13:45:40|4952.19|4950.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|53
1730123150000|2024-10-28 13:45:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|43
1730123160000|2024-10-28 13:46:00|||||||||11
1730123170000|2024-10-28 13:46:10|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|127
1730123180000|2024-10-28 13:46:20|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|21
1730123190000|2024-10-28 13:46:30|4952.19|4950.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|147
1730123200000|2024-10-28 13:46:40|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|40
1730123220000|2024-10-28 13:47:00|4952.19|4950.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|99
1730123230000|2024-10-28 13:47:10|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|64
1730123240000|2024-10-28 13:47:20|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|1019
1730123250000|2024-10-28 13:47:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|36
1730123260000|2024-10-28 13:47:40|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|33
1730123270000|2024-10-28 13:47:50|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|25
1730123280000|2024-10-28 13:48:00|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|103
1730123290000|2024-10-28 13:48:10|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|43
1730123300000|2024-10-28 13:48:20|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|58
1730123310000|2024-10-28 13:48:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|47
1730123320000|2024-10-28 13:48:40|4952.19|4950.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|236
1730123330000|2024-10-28 13:48:50|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|30
1730123340000|2024-10-28 13:49:00|4951.19|4949.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|162
1730123350000|2024-10-28 13:49:10|4951.19|4949.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|61
1730123360000|2024-10-28 13:49:20|4950.69|4949.19|4951.19|4949.69|4951.19|4949.69|4950.69|4949.19|181
1730123370000|2024-10-28 13:49:30|4950.19|4948.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|87
1730123380000|2024-10-28 13:49:40|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|27
1730123390000|2024-10-28 13:49:50|||||||||10
1730123400000|2024-10-28 13:50:00|4950.19|4948.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|63
1730123410000|2024-10-28 13:50:10|||||||||1
1730123420000|2024-10-28 13:50:20|||||||||18
1730123430000|2024-10-28 13:50:30|||||||||117
1730123440000|2024-10-28 13:50:40|4952.19|4950.69|4950.19|4948.69|4952.19|4950.69|4950.19|4948.69|589
1730123450000|2024-10-28 13:50:50|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|100
1730123460000|2024-10-28 13:51:00|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|229
1730123470000|2024-10-28 13:51:10|||||||||801
1730123480000|2024-10-28 13:51:20|4949.19|4947.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|60
1730123490000|2024-10-28 13:51:30|||||||||4
1730123500000|2024-10-28 13:51:40|||||||||2
1730123510000|2024-10-28 13:51:50|||||||||5
1730123520000|2024-10-28 13:52:00|4950.19|4948.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|199
1730123530000|2024-10-28 13:52:10|4952.19|4950.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|125
1730123540000|2024-10-28 13:52:20|4951.69|4950.19|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|19
1730123550000|2024-10-28 13:52:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|148
1730123560000|2024-10-28 13:52:40|||||||||68
1730123570000|2024-10-28 13:52:50|4952.19|4950.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|57
1730123580000|2024-10-28 13:53:00|4952.19|4950.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|67
1730123590000|2024-10-28 13:53:10|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|40
1730123600000|2024-10-28 13:53:20|||||||||1
1730123610000|2024-10-28 13:53:30|4951.69|4950.19|4951.19|4949.69|4951.69|4950.19|4951.19|4949.69|59
1730123620000|2024-10-28 13:53:40|||||||||5
1730123630000|2024-10-28 13:53:50|4950.19|4948.69|4952.19|4950.69|4952.19|4950.69|4950.19|4948.69|162
1730123640000|2024-10-28 13:54:00|||||||||3
1730123650000|2024-10-28 13:54:10|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|139
1730123660000|2024-10-28 13:54:20|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|12
1730123670000|2024-10-28 13:54:30|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|30
1730123680000|2024-10-28 13:54:40|4951.69|4950.19|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|45
1730123690000|2024-10-28 13:54:50|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|150
1730123700000|2024-10-28 13:55:00|||||||||4
1730123710000|2024-10-28 13:55:10|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|49
1730123720000|2024-10-28 13:55:20|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|34
1730123730000|2024-10-28 13:55:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|97
1730123750000|2024-10-28 13:55:50|||||||||3
1730123760000|2024-10-28 13:56:00|4952.19|4950.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|149
1730123770000|2024-10-28 13:56:10|4952.69|4951.19|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|28
1730123780000|2024-10-28 13:56:20|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|28
1730123790000|2024-10-28 13:56:30|4951.19|4949.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|26
1730123800000|2024-10-28 13:56:40|||||||||15
1730123810000|2024-10-28 13:56:50|||||||||13
1730123820000|2024-10-28 13:57:00|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|287
1730123840000|2024-10-28 13:57:20|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|120
1730123850000|2024-10-28 13:57:30|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|92
1730123860000|2024-10-28 13:57:40|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|37
1730123870000|2024-10-28 13:57:50|||||||||162
1730123880000|2024-10-28 13:58:00|4951.69|4950.19|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|268
1730123890000|2024-10-28 13:58:10|4951.19|4949.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|184
1730123900000|2024-10-28 13:58:20|||||||||25
1730123910000|2024-10-28 13:58:30|4950.19|4948.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|170
1730123920000|2024-10-28 13:58:40|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|59
1730123930000|2024-10-28 13:58:50|||||||||8
1730123940000|2024-10-28 13:59:00|4951.19|4949.69|4949.19|4947.69|4951.19|4949.69|4949.19|4947.69|141
1730123950000|2024-10-28 13:59:10|4948.19|4946.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|199
1730123960000|2024-10-28 13:59:20|4948.69|4947.19|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|113
1730123970000|2024-10-28 13:59:30|4948.19|4946.69|4948.19|4946.69|4948.69|4947.19|4948.19|4946.69|189
1730123980000|2024-10-28 13:59:40|||||||||52
1730123990000|2024-10-28 13:59:50|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|101
1730124000000|2024-10-28 14:00:00|4950.19|4948.69|4951.19|4949.69|4952.19|4950.69|4950.19|4948.69|389
1730124010000|2024-10-28 14:00:10|4951.69|4950.19|4951.19|4949.69|4951.69|4950.19|4951.19|4949.69|9
1730124020000|2024-10-28 14:00:20|4950.19|4948.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|182
1730124030000|2024-10-28 14:00:30|||||||||2
1730124040000|2024-10-28 14:00:40|4951.69|4950.19|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|59
1730124050000|2024-10-28 14:00:50|||||||||1
1730124060000|2024-10-28 14:01:00|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|132
1730124070000|2024-10-28 14:01:10|4949.69|4948.19|4948.19|4946.69|4950.19|4948.69|4948.19|4946.69|141
1730124080000|2024-10-28 14:01:20|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|231
1730124090000|2024-10-28 14:01:30|||||||||21
1730124100000|2024-10-28 14:01:40|4948.69|4947.19|4949.19|4947.69|4949.19|4947.69|4948.69|4947.19|59
1730124110000|2024-10-28 14:01:50|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|8
1730124120000|2024-10-28 14:02:00|4947.19|4945.69|4946.19|4944.69|4948.19|4946.69|4946.19|4944.69|185
1730124130000|2024-10-28 14:02:10|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4946.19|4944.69|142
1730124140000|2024-10-28 14:02:20|4946.19|4944.69|4946.19|4944.69|4947.19|4945.69|4946.19|4944.69|43
1730124150000|2024-10-28 14:02:30|||||||||48
1730124160000|2024-10-28 14:02:40|||||||||36
1730124170000|2024-10-28 14:02:50|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|50
1730124180000|2024-10-28 14:03:00|4946.69|4945.19|4947.19|4945.69|4947.19|4945.69|4946.19|4944.69|60
1730124190000|2024-10-28 14:03:10|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|45
1730124200000|2024-10-28 14:03:20|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|47
1730124220000|2024-10-28 14:03:40|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4945.19|4943.69|157
1730124230000|2024-10-28 14:03:50|4945.19|4943.69|4945.19|4943.69|4945.69|4944.19|4945.19|4943.69|93
1730124240000|2024-10-28 14:04:00|||||||||2
1730124250000|2024-10-28 14:04:10|4944.19|4942.69|4944.19|4942.69|4944.19|4942.69|4944.19|4942.69|310
1730124260000|2024-10-28 14:04:20|4943.19|4941.69|4943.19|4941.69|4943.19|4941.69|4943.19|4941.69|62
1730124270000|2024-10-28 14:04:30|||||||||52
1730124280000|2024-10-28 14:04:40|||||||||124
1730124290000|2024-10-28 14:04:50|4944.19|4942.69|4944.19|4942.69|4944.19|4942.69|4944.19|4942.69|67
1730124300000|2024-10-28 14:05:00|4943.69|4942.19|4943.19|4941.69|4944.19|4942.69|4943.19|4941.69|96
1730124310000|2024-10-28 14:05:10|4944.19|4942.69|4944.19|4942.69|4944.19|4942.69|4944.19|4942.69|10
1730124320000|2024-10-28 14:05:20|4945.19|4943.69|4944.19|4942.69|4945.19|4943.69|4944.19|4942.69|44
1730124330000|2024-10-28 14:05:30|4943.19|4941.69|4943.19|4941.69|4943.19|4941.69|4943.19|4941.69|145
1730124340000|2024-10-28 14:05:40|||||||||1
1730124350000|2024-10-28 14:05:50|4942.19|4940.69|4942.19|4940.69|4942.19|4940.69|4942.19|4940.69|65
1730124360000|2024-10-28 14:06:00|4943.19|4941.69|4943.19|4941.69|4943.19|4941.69|4943.19|4941.69|81
1730124370000|2024-10-28 14:06:10|||||||||18
1730124380000|2024-10-28 14:06:20|4942.19|4940.69|4943.19|4941.69|4943.19|4941.69|4942.19|4940.69|436
1730124390000|2024-10-28 14:06:30|4944.19|4942.69|4945.19|4943.69|4945.19|4943.69|4944.19|4942.69|264
1730124400000|2024-10-28 14:06:40|4944.19|4942.69|4944.19|4942.69|4945.19|4943.69|4943.19|4941.69|204
1730124410000|2024-10-28 14:06:50|4943.19|4941.69|4944.19|4942.69|4944.19|4942.69|4943.19|4941.69|144
1730124420000|2024-10-28 14:07:00|||||||||10
1730124430000|2024-10-28 14:07:10|4945.19|4943.69|4944.19|4942.69|4945.19|4943.69|4944.19|4942.69|112
1730124440000|2024-10-28 14:07:20|4944.69|4943.19|4945.19|4943.69|4945.19|4943.69|4944.69|4943.19|135
1730124450000|2024-10-28 14:07:30|4946.19|4944.69|4945.69|4944.19|4946.19|4944.69|4945.19|4943.69|71
1730124460000|2024-10-28 14:07:40|4946.19|4944.69|4945.19|4943.69|4946.19|4944.69|4945.19|4943.69|39
1730124470000|2024-10-28 14:07:50|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4945.19|4943.69|68
1730124480000|2024-10-28 14:08:00|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|327
1730124490000|2024-10-28 14:08:10|4948.19|4946.69|4947.19|4945.69|4948.19|4946.69|4947.19|4945.69|86
1730124500000|2024-10-28 14:08:20|4947.69|4946.19|4948.19|4946.69|4948.19|4946.69|4947.69|4946.19|82
1730124510000|2024-10-28 14:08:30|||||||||13
1730124520000|2024-10-28 14:08:40|||||||||5217
1730124530000|2024-10-28 14:08:50|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|213
1730124540000|2024-10-28 14:09:00|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|240
1730124550000|2024-10-28 14:09:10|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|113
1730124570000|2024-10-28 14:09:30|||||||||107
1730124580000|2024-10-28 14:09:40|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|172
1730124590000|2024-10-28 14:09:50|4950.69|4949.19|4949.69|4948.19|4950.69|4949.19|4949.19|4947.69|81
1730124600000|2024-10-28 14:10:00|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|140
1730124610000|2024-10-28 14:10:10|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|61
1730124620000|2024-10-28 14:10:20|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|49
1730124630000|2024-10-28 14:10:30|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|111
1730124640000|2024-10-28 14:10:40|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|94
1730124650000|2024-10-28 14:10:50|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|508
1730124660000|2024-10-28 14:11:00|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|61
1730124670000|2024-10-28 14:11:10|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|207
1730124680000|2024-10-28 14:11:20|||||||||7
1730124690000|2024-10-28 14:11:30|||||||||9
1730124700000|2024-10-28 14:11:40|4951.19|4949.69|4952.19|4950.69|4952.19|4950.69|4951.19|4949.69|160
1730124710000|2024-10-28 14:11:50|||||||||14
1730124720000|2024-10-28 14:12:00|||||||||101
1730124730000|2024-10-28 14:12:10|||||||||6
1730124740000|2024-10-28 14:12:20|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|38
1730124750000|2024-10-28 14:12:30|||||||||48
1730124760000|2024-10-28 14:12:40|||||||||31
1730124770000|2024-10-28 14:12:50|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|86
1730124780000|2024-10-28 14:13:00|||||||||7
1730124790000|2024-10-28 14:13:10|||||||||27
1730124800000|2024-10-28 14:13:20|||||||||51
1730124820000|2024-10-28 14:13:40|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|97
1730124830000|2024-10-28 14:13:50|||||||||28
1730124840000|2024-10-28 14:14:00|4950.19|4948.69|4950.19|4948.69|4950.69|4949.19|4950.19|4948.69|83
1730124850000|2024-10-28 14:14:10|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|45
1730124870000|2024-10-28 14:14:30|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4947.19|4945.69|491
1730124880000|2024-10-28 14:14:40|||||||||1
1730124890000|2024-10-28 14:14:50|||||||||6
1730124900000|2024-10-28 14:15:00|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|250
1730124910000|2024-10-28 14:15:10|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|243
1730124920000|2024-10-28 14:15:20|||||||||42
1730124930000|2024-10-28 14:15:30|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|45
1730124940000|2024-10-28 14:15:40|||||||||1
1730124950000|2024-10-28 14:15:50|4948.19|4946.69|4948.19|4946.69|4948.69|4947.19|4948.19|4946.69|58
1730124960000|2024-10-28 14:16:00|4948.69|4947.19|4948.69|4947.19|4949.19|4947.69|4948.69|4947.19|63
1730124970000|2024-10-28 14:16:10|4949.19|4947.69|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|56
1730124980000|2024-10-28 14:16:20|||||||||3
1730124990000|2024-10-28 14:16:30|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|48
1730125000000|2024-10-28 14:16:40|||||||||2
1730125010000|2024-10-28 14:16:50|4948.19|4946.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|948
1730125020000|2024-10-28 14:17:00|||||||||129
1730125030000|2024-10-28 14:17:10|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|25
1730125040000|2024-10-28 14:17:20|||||||||5
1730125050000|2024-10-28 14:17:30|4949.19|4947.69|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|155
1730125060000|2024-10-28 14:17:40|||||||||1
1730125070000|2024-10-28 14:17:50|||||||||13
1730125080000|2024-10-28 14:18:00|4947.19|4945.69|4948.19|4946.69|4948.19|4946.69|4947.19|4945.69|216
1730125090000|2024-10-28 14:18:10|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|30
1730125100000|2024-10-28 14:18:20|||||||||833
1730125110000|2024-10-28 14:18:30|4948.19|4946.69|4947.19|4945.69|4948.19|4946.69|4947.19|4945.69|92
1730125120000|2024-10-28 14:18:40|4948.19|4946.69|4947.19|4945.69|4948.19|4946.69|4947.19|4945.69|44
1730125130000|2024-10-28 14:18:50|4947.69|4946.19|4947.19|4945.69|4947.69|4946.19|4947.19|4945.69|10
1730125140000|2024-10-28 14:19:00|4948.19|4946.69|4948.19|4946.69|4948.69|4947.19|4948.19|4946.69|65
1730125150000|2024-10-28 14:19:10|||||||||2
1730125160000|2024-10-28 14:19:20|4948.69|4947.19|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|24
1730125170000|2024-10-28 14:19:30|4948.69|4947.19|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|62
1730125190000|2024-10-28 14:19:50|||||||||8
1730125200000|2024-10-28 14:20:00|||||||||14
1730125210000|2024-10-28 14:20:10|||||||||253
1730125220000|2024-10-28 14:20:20|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|78
1730125230000|2024-10-28 14:20:30|||||||||380
1730125240000|2024-10-28 14:20:40|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|143
1730125250000|2024-10-28 14:20:50|||||||||28
1730125260000|2024-10-28 14:21:00|||||||||143
1730125270000|2024-10-28 14:21:10|||||||||291
1730125280000|2024-10-28 14:21:20|||||||||2
1730125290000|2024-10-28 14:21:30|4950.69|4949.19|4950.69|4949.19|4950.69|4949.19|4950.19|4948.69|38
1730125300000|2024-10-28 14:21:40|4950.19|4948.69|4950.19|4948.69|4950.69|4949.19|4950.19|4948.69|8
1730125310000|2024-10-28 14:21:50|||||||||16
1730125320000|2024-10-28 14:22:00|||||||||12
1730125330000|2024-10-28 14:22:10|||||||||2
1730125340000|2024-10-28 14:22:20|4950.69|4949.19|4951.19|4949.69|4951.19|4949.69|4950.69|4949.19|56
1730125350000|2024-10-28 14:22:30|||||||||1
1730125360000|2024-10-28 14:22:40|||||||||5
1730125370000|2024-10-28 14:22:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|77
1730125380000|2024-10-28 14:23:00|||||||||26
1730125390000|2024-10-28 14:23:10|4951.19|4949.69|4951.19|4949.69|4951.69|4950.19|4951.19|4949.69|93
1730125400000|2024-10-28 14:23:20|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4951.69|4950.19|134
1730125410000|2024-10-28 14:23:30|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|65
1730125420000|2024-10-28 14:23:40|||||||||1
1730125430000|2024-10-28 14:23:50|||||||||13
1730125440000|2024-10-28 14:24:00|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|127
1730125450000|2024-10-28 14:24:10|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|37
1730125460000|2024-10-28 14:24:20|||||||||25
1730125470000|2024-10-28 14:24:30|4952.19|4950.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|241
1730125490000|2024-10-28 14:24:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|459
1730125500000|2024-10-28 14:25:00|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|115
1730125510000|2024-10-28 14:25:10|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|233
1730125520000|2024-10-28 14:25:20|4952.69|4951.19|4953.19|4951.69|4954.19|4952.69|4952.69|4951.19|77
1730125530000|2024-10-28 14:25:30|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|260
1730125540000|2024-10-28 14:25:40|||||||||8
1730125550000|2024-10-28 14:25:50|||||||||33
1730125560000|2024-10-28 14:26:00|4953.69|4952.19|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|51
1730125570000|2024-10-28 14:26:10|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|31
1730125580000|2024-10-28 14:26:20|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.69|4952.19|39
1730125590000|2024-10-28 14:26:30|||||||||1
1730125600000|2024-10-28 14:26:40|4954.69|4953.19|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|152
1730125610000|2024-10-28 14:26:50|||||||||3
1730125620000|2024-10-28 14:27:00|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|74
1730125630000|2024-10-28 14:27:10|4955.69|4954.19|4956.19|4954.69|4956.19|4954.69|4955.69|4954.19|79
1730125640000|2024-10-28 14:27:20|||||||||121
1730125650000|2024-10-28 14:27:30|||||||||61
1730125660000|2024-10-28 14:27:40|||||||||18
1730125670000|2024-10-28 14:27:50|||||||||31
1730125680000|2024-10-28 14:28:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|100
1730125690000|2024-10-28 14:28:10|||||||||6
1730125700000|2024-10-28 14:28:20|||||||||14
1730125710000|2024-10-28 14:28:30|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|333
1730125730000|2024-10-28 14:28:50|||||||||1
1730125740000|2024-10-28 14:29:00|||||||||3
1730125750000|2024-10-28 14:29:10|||||||||3
1730125760000|2024-10-28 14:29:20|||||||||13
1730125770000|2024-10-28 14:29:30|||||||||7
1730125780000|2024-10-28 14:29:40|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|140
1730125790000|2024-10-28 14:29:50|||||||||19
1730125800000|2024-10-28 14:30:00|4956.19|4954.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|152
1730125810000|2024-10-28 14:30:10|4955.69|4954.19|4955.19|4953.69|4955.69|4954.19|4955.19|4953.69|14
1730125820000|2024-10-28 14:30:20|4955.69|4954.19|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|103
1730125830000|2024-10-28 14:30:30|||||||||14
1730125840000|2024-10-28 14:30:40|||||||||11
1730125850000|2024-10-28 14:30:50|||||||||71
1730125860000|2024-10-28 14:31:00|||||||||4
1730125870000|2024-10-28 14:31:10|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|120
1730125880000|2024-10-28 14:31:20|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|37
1730125890000|2024-10-28 14:31:30|||||||||15
1730125900000|2024-10-28 14:31:40|||||||||3
1730125910000|2024-10-28 14:31:50|||||||||75
1730125920000|2024-10-28 14:32:00|||||||||952
1730125930000|2024-10-28 14:32:10|||||||||77
1730125940000|2024-10-28 14:32:20|||||||||320
1730125950000|2024-10-28 14:32:30|4956.19|4954.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|96
1730125960000|2024-10-28 14:32:40|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|9
1730125970000|2024-10-28 14:32:50|||||||||7
1730125980000|2024-10-28 14:33:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|79
1730125990000|2024-10-28 14:33:10|||||||||1
1730126000000|2024-10-28 14:33:20|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|33
1730126010000|2024-10-28 14:33:30|||||||||2
1730126020000|2024-10-28 14:33:40|||||||||13
1730126030000|2024-10-28 14:33:50|4955.19|4953.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|709
1730126040000|2024-10-28 14:34:00|||||||||2
1730126050000|2024-10-28 14:34:10|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|83
1730126060000|2024-10-28 14:34:20|||||||||1
1730126070000|2024-10-28 14:34:30|||||||||1
1730126080000|2024-10-28 14:34:40|||||||||16
1730126090000|2024-10-28 14:34:50|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|300
1730126100000|2024-10-28 14:35:00|4956.19|4954.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|287
1730126120000|2024-10-28 14:35:20|||||||||3
1730126130000|2024-10-28 14:35:30|||||||||282
1730126140000|2024-10-28 14:35:40|||||||||231
1730126150000|2024-10-28 14:35:50|||||||||6
1730126160000|2024-10-28 14:36:00|||||||||10
1730126180000|2024-10-28 14:36:20|||||||||2
1730126190000|2024-10-28 14:36:30|4956.19|4954.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|217
1730126200000|2024-10-28 14:36:40|||||||||4
1730126210000|2024-10-28 14:36:50|||||||||29
1730126220000|2024-10-28 14:37:00|||||||||202
1730126230000|2024-10-28 14:37:10|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|1014
1730126250000|2024-10-28 14:37:30|||||||||64
1730126270000|2024-10-28 14:37:50|||||||||14
1730126280000|2024-10-28 14:38:00|4956.69|4955.19|4957.19|4955.69|4957.19|4955.69|4956.19|4954.69|951
1730126290000|2024-10-28 14:38:10|4956.69|4955.19|4956.19|4954.69|4956.69|4955.19|4956.19|4954.69|62
1730126300000|2024-10-28 14:38:20|4955.19|4953.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|196
1730126310000|2024-10-28 14:38:30|4955.69|4954.19|4956.19|4954.69|4956.19|4954.69|4955.69|4954.19|123
1730126330000|2024-10-28 14:38:50|||||||||13
1730126340000|2024-10-28 14:39:00|4957.19|4955.69|4956.19|4954.69|4957.19|4955.69|4956.19|4954.69|103
1730126350000|2024-10-28 14:39:10|4956.69|4955.19|4956.19|4954.69|4957.19|4955.69|4956.19|4954.69|57
1730126360000|2024-10-28 14:39:20|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|21
1730126370000|2024-10-28 14:39:30|||||||||3
1730126380000|2024-10-28 14:39:40|||||||||2
1730126390000|2024-10-28 14:39:50|||||||||8
1730126400000|2024-10-28 14:40:00|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|264
1730126410000|2024-10-28 14:40:10|||||||||2
1730126420000|2024-10-28 14:40:20|||||||||2
1730126430000|2024-10-28 14:40:30|||||||||1
1730126440000|2024-10-28 14:40:40|||||||||2
1730126450000|2024-10-28 14:40:50|||||||||13
1730126460000|2024-10-28 14:41:00|4957.19|4955.69|4958.19|4956.69|4958.19|4956.69|4957.19|4955.69|113
1730126470000|2024-10-28 14:41:10|4959.19|4957.69|4958.19|4956.69|4959.19|4957.69|4958.19|4956.69|782
1730126480000|2024-10-28 14:41:20|4959.19|4957.69|4958.19|4956.69|4959.19|4957.69|4958.19|4956.69|323
1730126490000|2024-10-28 14:41:30|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|121
1730126500000|2024-10-28 14:41:40|||||||||41
1730126510000|2024-10-28 14:41:50|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|56
1730126520000|2024-10-28 14:42:00|||||||||159
1730126530000|2024-10-28 14:42:10|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|1645
1730126540000|2024-10-28 14:42:20|||||||||456
1730126550000|2024-10-28 14:42:30|4960.19|4958.69|4961.19|4959.69|4961.19|4959.69|4960.19|4958.69|1091
1730126560000|2024-10-28 14:42:40|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|42
1730126570000|2024-10-28 14:42:50|4961.19|4959.69|4962.19|4960.69|4962.19|4960.69|4961.19|4959.69|173
1730126580000|2024-10-28 14:43:00|||||||||83
1730126590000|2024-10-28 14:43:10|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|168
1730126600000|2024-10-28 14:43:20|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4961.19|4959.69|261
1730126610000|2024-10-28 14:43:30|||||||||106
1730126620000|2024-10-28 14:43:40|||||||||51
1730126630000|2024-10-28 14:43:50|||||||||4
1730126640000|2024-10-28 14:44:00|||||||||255
1730126650000|2024-10-28 14:44:10|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|49
1730126660000|2024-10-28 14:44:20|||||||||150
1730126670000|2024-10-28 14:44:30|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|4963.19|4961.69|608
1730126680000|2024-10-28 14:44:40|4963.69|4962.19|4964.19|4962.69|4964.19|4962.69|4963.69|4962.19|69
1730126690000|2024-10-28 14:44:50|4964.69|4963.19|4964.19|4962.69|4965.19|4963.69|4964.19|4962.69|168
1730126700000|2024-10-28 14:45:00|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|4964.69|4963.19|249
1730126710000|2024-10-28 14:45:10|4964.69|4963.19|4964.19|4962.69|4965.19|4963.69|4964.19|4962.69|200
1730126720000|2024-10-28 14:45:20|||||||||5
1730126730000|2024-10-28 14:45:30|||||||||71
1730126740000|2024-10-28 14:45:40|||||||||45
1730126750000|2024-10-28 14:45:50|||||||||324
1730126760000|2024-10-28 14:46:00|||||||||87
1730126770000|2024-10-28 14:46:10|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|116
1730126790000|2024-10-28 14:46:30|4962.19|4960.69|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|574
1730126800000|2024-10-28 14:46:40|4963.19|4961.69|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|126
1730126810000|2024-10-28 14:46:50|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|738
1730126820000|2024-10-28 14:47:00|||||||||66
1730126830000|2024-10-28 14:47:10|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|129
1730126840000|2024-10-28 14:47:20|4963.69|4962.19|4964.19|4962.69|4964.19|4962.69|4963.19|4961.69|123
1730126850000|2024-10-28 14:47:30|||||||||67
1730126860000|2024-10-28 14:47:40|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|193
1730126870000|2024-10-28 14:47:50|||||||||4
1730126880000|2024-10-28 14:48:00|||||||||206
1730126890000|2024-10-28 14:48:10|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|88
1730126900000|2024-10-28 14:48:20|4963.19|4961.69|4964.19|4962.69|4964.19|4962.69|4963.19|4961.69|270
1730126910000|2024-10-28 14:48:30|4965.19|4963.69|4964.19|4962.69|4965.19|4963.69|4964.19|4962.69|127
1730126920000|2024-10-28 14:48:40|4965.19|4963.69|4964.19|4962.69|4965.19|4963.69|4964.19|4962.69|40
1730126930000|2024-10-28 14:48:50|||||||||17
1730126940000|2024-10-28 14:49:00|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|58
1730126960000|2024-10-28 14:49:20|4964.19|4962.69|4964.69|4963.19|4965.19|4963.69|4964.19|4962.69|432
1730126970000|2024-10-28 14:49:30|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|0
1730126980000|2024-10-28 14:49:40|||||||||224
1730126990000|2024-10-28 14:49:50|||||||||32
1730127000000|2024-10-28 14:50:00|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|4965.69|4964.19|788
1730127010000|2024-10-28 14:50:10|4965.69|4964.19|4966.19|4964.69|4966.19|4964.69|4965.19|4963.69|70
1730127020000|2024-10-28 14:50:20|||||||||1
1730127030000|2024-10-28 14:50:30|4965.69|4964.19|4965.19|4963.69|4966.19|4964.69|4965.19|4963.69|112
1730127040000|2024-10-28 14:50:40|4965.69|4964.19|4966.19|4964.69|4966.19|4964.69|4965.69|4964.19|226
1730127050000|2024-10-28 14:50:50|4967.19|4965.69|4967.19|4965.69|4968.19|4966.69|4967.19|4965.69|1423
1730127060000|2024-10-28 14:51:00|||||||||122
1730127070000|2024-10-28 14:51:10|||||||||514
1730127080000|2024-10-28 14:51:20|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|209
1730127090000|2024-10-28 14:51:30|||||||||103
1730127100000|2024-10-28 14:51:40|||||||||3
1730127110000|2024-10-28 14:51:50|4969.19|4967.69|4968.19|4966.69|4969.19|4967.69|4968.19|4966.69|405
1730127120000|2024-10-28 14:52:00|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|374
1730127130000|2024-10-28 14:52:10|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4967.69|4966.19|92
1730127140000|2024-10-28 14:52:20|4969.19|4967.69|4969.19|4967.69|4969.19|4967.69|4969.19|4967.69|116
1730127150000|2024-10-28 14:52:30|4968.19|4966.69|4969.19|4967.69|4969.19|4967.69|4968.19|4966.69|84
1730127160000|2024-10-28 14:52:40|||||||||7
1730127170000|2024-10-28 14:52:50|4968.19|4966.69|4967.19|4965.69|4968.19|4966.69|4967.19|4965.69|200
1730127180000|2024-10-28 14:53:00|||||||||93
1730127190000|2024-10-28 14:53:10|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4967.69|4966.19|242
1730127200000|2024-10-28 14:53:20|||||||||55
1730127210000|2024-10-28 14:53:30|4969.19|4967.69|4968.19|4966.69|4969.19|4967.69|4968.19|4966.69|175
1730127220000|2024-10-28 14:53:40|||||||||9
1730127230000|2024-10-28 14:53:50|4969.19|4967.69|4969.19|4967.69|4969.19|4967.69|4969.19|4967.69|55
1730127240000|2024-10-28 14:54:00|||||||||24
1730127250000|2024-10-28 14:54:10|||||||||2
1730127260000|2024-10-28 14:54:20|||||||||32
1730127270000|2024-10-28 14:54:30|||||||||108
1730127280000|2024-10-28 14:54:40|||||||||26
1730127290000|2024-10-28 14:54:50|4968.19|4966.69|4969.19|4967.69|4969.19|4967.69|4968.19|4966.69|117
1730127300000|2024-10-28 14:55:00|||||||||12
1730127310000|2024-10-28 14:55:10|||||||||12
1730127320000|2024-10-28 14:55:20|||||||||14
1730127330000|2024-10-28 14:55:30|||||||||115
1730127340000|2024-10-28 14:55:40|||||||||103
1730127350000|2024-10-28 14:55:50|4969.69|4968.19|4969.19|4967.69|4969.69|4968.19|4969.19|4967.69|305
1730127360000|2024-10-28 14:56:00|||||||||162
1730127370000|2024-10-28 14:56:10|4970.19|4968.69|4969.19|4967.69|4970.19|4968.69|4969.19|4967.69|121
1730127380000|2024-10-28 14:56:20|4970.19|4968.69|4970.19|4968.69|4970.19|4968.69|4970.19|4968.69|83
1730127390000|2024-10-28 14:56:30|||||||||1
1730127400000|2024-10-28 14:56:40|||||||||7
1730127410000|2024-10-28 14:56:50|||||||||14
1730127420000|2024-10-28 14:57:00|||||||||1
1730127430000|2024-10-28 14:57:10|||||||||394
1730127440000|2024-10-28 14:57:20|||||||||80
1730127450000|2024-10-28 14:57:30|||||||||27
1730127460000|2024-10-28 14:57:40|||||||||23
1730127470000|2024-10-28 14:57:50|4969.69|4968.19|4969.19|4967.69|4970.19|4968.69|4969.19|4967.69|425
1730127480000|2024-10-28 14:58:00|||||||||29
1730127490000|2024-10-28 14:58:10|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|117
1730127500000|2024-10-28 14:58:20|4969.19|4967.69|4969.19|4967.69|4969.19|4967.69|4969.19|4967.69|356
1730127510000|2024-10-28 14:58:30|4970.19|4968.69|4970.19|4968.69|4970.19|4968.69|4969.19|4967.69|549
1730127520000|2024-10-28 14:58:40|4969.19|4967.69|4969.19|4967.69|4969.19|4967.69|4969.19|4967.69|198
1730127530000|2024-10-28 14:58:50|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|202
1730127540000|2024-10-28 14:59:00|||||||||137
1730127550000|2024-10-28 14:59:10|||||||||19
1730127560000|2024-10-28 14:59:20|4969.19|4967.69|4968.19|4966.69|4969.19|4967.69|4968.19|4966.69|216
1730127570000|2024-10-28 14:59:30|||||||||27
1730127580000|2024-10-28 14:59:40|4967.19|4965.69|4968.19|4966.69|4968.19|4966.69|4967.19|4965.69|154
1730127590000|2024-10-28 14:59:50|||||||||25
1730127600000|2024-10-28 15:00:00|4969.19|4967.69|4967.19|4965.69|4969.19|4967.69|4967.19|4965.69|720
1730127610000|2024-10-28 15:00:10|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|197
1730127620000|2024-10-28 15:00:20|||||||||60
1730127630000|2024-10-28 15:00:30|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|132
1730127640000|2024-10-28 15:00:40|||||||||684
1730127650000|2024-10-28 15:00:50|||||||||413
1730127660000|2024-10-28 15:01:00|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|146
1730127670000|2024-10-28 15:01:10|4967.19|4965.69|4968.19|4966.69|4968.19|4966.69|4967.19|4965.69|135
1730127680000|2024-10-28 15:01:20|4967.19|4965.69|4967.19|4965.69|4968.19|4966.69|4967.19|4965.69|184
1730127690000|2024-10-28 15:01:30|||||||||128
1730127700000|2024-10-28 15:01:40|||||||||105
1730127710000|2024-10-28 15:01:50|||||||||98
1730127720000|2024-10-28 15:02:00|||||||||111
1730127730000|2024-10-28 15:02:10|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|872
1730127740000|2024-10-28 15:02:20|4966.69|4965.19|4966.19|4964.69|4966.69|4965.19|4966.19|4964.69|69
1730127750000|2024-10-28 15:02:30|||||||||17
1730127760000|2024-10-28 15:02:40|||||||||13
1730127770000|2024-10-28 15:02:50|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|344
1730127780000|2024-10-28 15:03:00|4966.19|4964.69|4965.19|4963.69|4966.19|4964.69|4965.19|4963.69|201
1730127790000|2024-10-28 15:03:10|||||||||111
1730127800000|2024-10-28 15:03:20|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|355
1730127810000|2024-10-28 15:03:30|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|170
1730127820000|2024-10-28 15:03:40|4964.19|4962.69|4965.19|4963.69|4965.19|4963.69|4964.19|4962.69|272
1730127830000|2024-10-28 15:03:50|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|196
1730127840000|2024-10-28 15:04:00|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|212
1730127850000|2024-10-28 15:04:10|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|242
1730127860000|2024-10-28 15:04:20|||||||||49
1730127870000|2024-10-28 15:04:30|||||||||8
1730127880000|2024-10-28 15:04:40|4967.19|4965.69|4966.19|4964.69|4967.19|4965.69|4966.19|4964.69|408
1730127890000|2024-10-28 15:04:50|4967.19|4965.69|4966.19|4964.69|4967.19|4965.69|4966.19|4964.69|320
1730127900000|2024-10-28 15:05:00|||||||||121
1730127910000|2024-10-28 15:05:10|||||||||256
1730127920000|2024-10-28 15:05:20|||||||||1130
1730127930000|2024-10-28 15:05:30|||||||||13
1730127940000|2024-10-28 15:05:40|||||||||68
1730127950000|2024-10-28 15:05:50|||||||||10
1730127960000|2024-10-28 15:06:00|||||||||19
1730127970000|2024-10-28 15:06:10|||||||||19
1730127980000|2024-10-28 15:06:20|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|138
1730127990000|2024-10-28 15:06:30|||||||||18
1730128000000|2024-10-28 15:06:40|||||||||172
1730128010000|2024-10-28 15:06:50|||||||||25
1730128020000|2024-10-28 15:07:00|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|223
1730128030000|2024-10-28 15:07:10|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|560
1730128040000|2024-10-28 15:07:20|||||||||16
1730128050000|2024-10-28 15:07:30|||||||||20
1730128060000|2024-10-28 15:07:40|||||||||145
1730128070000|2024-10-28 15:07:50|||||||||32
1730128080000|2024-10-28 15:08:00|||||||||43
1730128090000|2024-10-28 15:08:10|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|364
1730128100000|2024-10-28 15:08:20|4967.19|4965.69|4968.19|4966.69|4968.19|4966.69|4967.19|4965.69|217
1730128110000|2024-10-28 15:08:30|||||||||11
1730128120000|2024-10-28 15:08:40|||||||||42
1730128130000|2024-10-28 15:08:50|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|190
1730128140000|2024-10-28 15:09:00|4966.69|4965.19|4967.19|4965.69|4967.19|4965.69|4966.19|4964.69|532
1730128150000|2024-10-28 15:09:10|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|77
1730128160000|2024-10-28 15:09:20|||||||||511
1730128170000|2024-10-28 15:09:30|||||||||65
1730128180000|2024-10-28 15:09:40|||||||||27
1730128190000|2024-10-28 15:09:50|||||||||259
1730128200000|2024-10-28 15:10:00|4967.35|4965.85|4967.35|4965.85|4967.35|4965.85|4967.35|4965.85|505
1730128210000|2024-10-28 15:10:10|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|425
1730128220000|2024-10-28 15:10:20|4967.35|4965.85|4967.35|4965.85|4967.35|4965.85|4967.35|4965.85|196
1730128230000|2024-10-28 15:10:30|||||||||61
1730128240000|2024-10-28 15:10:40|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|66
1730128250000|2024-10-28 15:10:50|4967.35|4965.85|4967.35|4965.85|4968.35|4966.85|4967.35|4965.85|96
1730128260000|2024-10-28 15:11:00|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|4967.35|4965.85|173
1730128270000|2024-10-28 15:11:10|4967.85|4966.35|4967.35|4965.85|4967.85|4966.35|4967.35|4965.85|2125
1730128280000|2024-10-28 15:11:20|4967.85|4966.35|4967.35|4965.85|4967.85|4966.35|4967.35|4965.85|2
1730128290000|2024-10-28 15:11:30|4968.35|4966.85|4967.85|4966.35|4968.35|4966.85|4967.35|4965.85|263
1730128300000|2024-10-28 15:11:40|4967.35|4965.85|4967.35|4965.85|4968.35|4966.85|4967.35|4965.85|61
1730128310000|2024-10-28 15:11:50|4967.85|4966.35|4968.35|4966.85|4968.35|4966.85|4967.85|4966.35|47
1730128320000|2024-10-28 15:12:00|4968.85|4967.35|4968.35|4966.85|4968.85|4967.35|4968.35|4966.85|269
1730128330000|2024-10-28 15:12:10|||||||||6
1730128340000|2024-10-28 15:12:20|4969.35|4967.85|4969.35|4967.85|4969.35|4967.85|4969.35|4967.85|70
1730128350000|2024-10-28 15:12:30|||||||||89
1730128360000|2024-10-28 15:12:40|||||||||53
1730128370000|2024-10-28 15:12:50|4968.35|4966.85|4969.35|4967.85|4969.35|4967.85|4968.35|4966.85|80
1730128380000|2024-10-28 15:13:00|||||||||55
1730128390000|2024-10-28 15:13:10|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|239
1730128400000|2024-10-28 15:13:20|||||||||43
1730128410000|2024-10-28 15:13:30|4971.35|4969.85|4970.35|4968.85|4971.35|4969.85|4970.35|4968.85|469
1730128420000|2024-10-28 15:13:40|||||||||135
1730128430000|2024-10-28 15:13:50|||||||||11
1730128440000|2024-10-28 15:14:00|||||||||108
1730128450000|2024-10-28 15:14:10|4971.35|4969.85|4970.35|4968.85|4971.35|4969.85|4970.35|4968.85|405
1730128460000|2024-10-28 15:14:20|||||||||42
1730128470000|2024-10-28 15:14:30|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|91
1730128480000|2024-10-28 15:14:40|||||||||151
1730128490000|2024-10-28 15:14:50|4970.35|4968.85|4970.35|4968.85|4970.85|4969.35|4970.35|4968.85|151
1730128500000|2024-10-28 15:15:00|4971.35|4969.85|4970.35|4968.85|4971.35|4969.85|4970.35|4968.85|576
1730128510000|2024-10-28 15:15:10|||||||||135
1730128520000|2024-10-28 15:15:20|||||||||6
1730128530000|2024-10-28 15:15:30|||||||||59
1730128540000|2024-10-28 15:15:40|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|307
1730128560000|2024-10-28 15:16:00|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|358
1730128570000|2024-10-28 15:16:10|||||||||88
1730128580000|2024-10-28 15:16:20|4971.35|4969.85|4971.35|4969.85|4971.85|4970.35|4971.35|4969.85|40
1730128590000|2024-10-28 15:16:30|4972.35|4970.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|182
1730128600000|2024-10-28 15:16:40|4972.35|4970.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|1136
1730128610000|2024-10-28 15:16:50|||||||||14
1730128620000|2024-10-28 15:17:00|||||||||91
1730128630000|2024-10-28 15:17:10|||||||||16
1730128640000|2024-10-28 15:17:20|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|116
1730128650000|2024-10-28 15:17:30|4971.35|4969.85|4970.35|4968.85|4971.35|4969.85|4970.35|4968.85|133
1730128660000|2024-10-28 15:17:40|||||||||14
1730128670000|2024-10-28 15:17:50|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|74
1730128680000|2024-10-28 15:18:00|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|144
1730128690000|2024-10-28 15:18:10|||||||||13
1730128700000|2024-10-28 15:18:20|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4970.85|4969.35|159
1730128710000|2024-10-28 15:18:30|||||||||5
1730128720000|2024-10-28 15:18:40|||||||||17
1730128730000|2024-10-28 15:18:50|||||||||55
1730128740000|2024-10-28 15:19:00|||||||||70
1730128750000|2024-10-28 15:19:10|||||||||21
1730128760000|2024-10-28 15:19:20|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|160
1730128770000|2024-10-28 15:19:30|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|185
1730128780000|2024-10-28 15:19:40|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|15
1730128790000|2024-10-28 15:19:50|||||||||112
1730128800000|2024-10-28 15:20:00|||||||||196
1730128810000|2024-10-28 15:20:10|4970.35|4968.85|4971.35|4969.85|4971.35|4969.85|4970.35|4968.85|286
1730128820000|2024-10-28 15:20:20|||||||||12
1730128830000|2024-10-28 15:20:30|||||||||19
1730128840000|2024-10-28 15:20:40|||||||||125
1730128850000|2024-10-28 15:20:50|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4971.85|4970.35|167
1730128860000|2024-10-28 15:21:00|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|87
1730128870000|2024-10-28 15:21:10|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|337
1730128880000|2024-10-28 15:21:20|||||||||9
1730128890000|2024-10-28 15:21:30|||||||||527
1730128900000|2024-10-28 15:21:40|||||||||6
1730128910000|2024-10-28 15:21:50|||||||||3
1730128920000|2024-10-28 15:22:00|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|4973.35|4971.85|428
1730128930000|2024-10-28 15:22:10|||||||||102
1730128940000|2024-10-28 15:22:20|||||||||28
1730128950000|2024-10-28 15:22:30|||||||||17
1730128960000|2024-10-28 15:22:40|||||||||2064
1730128970000|2024-10-28 15:22:50|||||||||26
1730128980000|2024-10-28 15:23:00|||||||||88
1730128990000|2024-10-28 15:23:10|||||||||46
1730129000000|2024-10-28 15:23:20|||||||||19
1730129010000|2024-10-28 15:23:30|||||||||461
1730129020000|2024-10-28 15:23:40|||||||||15
1730129030000|2024-10-28 15:23:50|||||||||90
1730129040000|2024-10-28 15:24:00|||||||||74
1730129050000|2024-10-28 15:24:10|||||||||24
1730129060000|2024-10-28 15:24:20|||||||||38
1730129070000|2024-10-28 15:24:30|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|707
1730129080000|2024-10-28 15:24:40|||||||||74
1730129090000|2024-10-28 15:24:50|4974.35|4972.85|4975.35|4973.85|4975.35|4973.85|4974.35|4972.85|340
1730129100000|2024-10-28 15:25:00|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|4975.35|4973.85|531
1730129110000|2024-10-28 15:25:10|||||||||45
1730129120000|2024-10-28 15:25:20|||||||||3
1730129130000|2024-10-28 15:25:30|||||||||66
1730129140000|2024-10-28 15:25:40|||||||||68
1730129150000|2024-10-28 15:25:50|||||||||10
1730129160000|2024-10-28 15:26:00|||||||||73
1730129170000|2024-10-28 15:26:10|4977.35|4975.85|4977.35|4975.85|4977.35|4975.85|4977.35|4975.85|763
1730129180000|2024-10-28 15:26:20|||||||||16
1730129190000|2024-10-28 15:26:30|||||||||63
1730129200000|2024-10-28 15:26:40|4976.35|4974.85|4977.35|4975.85|4977.35|4975.85|4976.35|4974.85|388
1730129210000|2024-10-28 15:26:50|||||||||14
1730129220000|2024-10-28 15:27:00|||||||||74
1730129230000|2024-10-28 15:27:10|||||||||22
1730129240000|2024-10-28 15:27:20|||||||||132
1730129250000|2024-10-28 15:27:30|||||||||69
1730129260000|2024-10-28 15:27:40|||||||||32
1730129270000|2024-10-28 15:27:50|4976.35|4974.85|4976.35|4974.85|4977.35|4975.85|4976.35|4974.85|590
1730129280000|2024-10-28 15:28:00|||||||||41
1730129290000|2024-10-28 15:28:10|||||||||31
1730129300000|2024-10-28 15:28:20|||||||||166
1730129310000|2024-10-28 15:28:30|||||||||41
1730129320000|2024-10-28 15:28:40|||||||||9
1730129330000|2024-10-28 15:28:50|||||||||51
1730129340000|2024-10-28 15:29:00|4977.35|4975.85|4977.35|4975.85|4977.35|4975.85|4977.35|4975.85|598
1730129350000|2024-10-28 15:29:10|||||||||53
1730129360000|2024-10-28 15:29:20|4978.35|4976.85|4978.35|4976.85|4978.35|4976.85|4978.35|4976.85|348
1730129370000|2024-10-28 15:29:30|||||||||14
1730129380000|2024-10-28 15:29:40|||||||||20
1730129390000|2024-10-28 15:29:50|||||||||46
1730129400000|2024-10-28 15:30:00|||||||||1108
1730129410000|2024-10-28 15:30:10|||||||||176
1730129420000|2024-10-28 15:30:20|||||||||66
1730129430000|2024-10-28 15:30:30|||||||||80
1730129440000|2024-10-28 15:30:40|||||||||37
1730129450000|2024-10-28 15:30:50|||||||||13
1730129460000|2024-10-28 15:31:00|||||||||43
1730129470000|2024-10-28 15:31:10|4977.35|4975.85|4977.35|4975.85|4977.35|4975.85|4977.35|4975.85|881
1730129480000|2024-10-28 15:31:20|||||||||46
1730129490000|2024-10-28 15:31:30|||||||||687
1730129500000|2024-10-28 15:31:40|||||||||14
1730129510000|2024-10-28 15:31:50|||||||||99
1730129520000|2024-10-28 15:32:00|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|4975.35|4973.85|590
1730129530000|2024-10-28 15:32:10|4975.85|4974.35|4975.35|4973.85|4976.35|4974.85|4975.35|4973.85|234
1730129540000|2024-10-28 15:32:20|4976.35|4974.85|4975.85|4974.35|4976.35|4974.85|4975.35|4973.85|338
1730129550000|2024-10-28 15:32:30|4976.35|4974.85|4975.35|4973.85|4976.35|4974.85|4974.35|4972.85|197
1730129560000|2024-10-28 15:32:40|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|201
1730129570000|2024-10-28 15:32:50|||||||||18
1730129580000|2024-10-28 15:33:00|||||||||108
1730129590000|2024-10-28 15:33:10|4973.35|4971.85|4972.85|4971.35|4973.35|4971.85|4972.35|4970.85|649
1730129600000|2024-10-28 15:33:20|4973.35|4971.85|4972.35|4970.85|4973.35|4971.85|4972.35|4970.85|94
1730129610000|2024-10-28 15:33:30|4972.85|4971.35|4972.35|4970.85|4973.35|4971.85|4972.35|4970.85|320
1730129620000|2024-10-28 15:33:40|4972.85|4971.35|4972.35|4970.85|4973.35|4971.85|4972.35|4970.85|198
1730129630000|2024-10-28 15:33:50|||||||||15
1730129640000|2024-10-28 15:34:00|||||||||68
1730129650000|2024-10-28 15:34:10|||||||||13
1730129660000|2024-10-28 15:34:20|||||||||3
1730129670000|2024-10-28 15:34:30|||||||||19
1730129680000|2024-10-28 15:34:40|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4970.35|4968.85|874
1730129690000|2024-10-28 15:34:50|4971.85|4970.35|4973.35|4971.85|4973.35|4971.85|4971.35|4969.85|238
1730129700000|2024-10-28 15:35:00|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|307
1730129710000|2024-10-28 15:35:10|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|95
1730129720000|2024-10-28 15:35:20|4972.35|4970.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|146
1730129730000|2024-10-28 15:35:30|||||||||123
1730129740000|2024-10-28 15:35:40|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|209
1730129750000|2024-10-28 15:35:50|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|98
1730129760000|2024-10-28 15:36:00|||||||||157
1730129770000|2024-10-28 15:36:10|4972.35|4970.85|4973.35|4971.85|4973.35|4971.85|4972.35|4970.85|437
1730129780000|2024-10-28 15:36:20|||||||||10
1730129790000|2024-10-28 15:36:30|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|168
1730129800000|2024-10-28 15:36:40|||||||||12
1730129810000|2024-10-28 15:36:50|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4972.35|4970.85|304
1730129820000|2024-10-28 15:37:00|||||||||40
1730129830000|2024-10-28 15:37:10|4974.35|4972.85|4973.35|4971.85|4974.35|4972.85|4973.35|4971.85|97
1730129840000|2024-10-28 15:37:20|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|4973.85|4972.35|152
1730129850000|2024-10-28 15:37:30|||||||||39
1730129860000|2024-10-28 15:37:40|||||||||10
1730129870000|2024-10-28 15:37:50|||||||||18
1730129880000|2024-10-28 15:38:00|4975.35|4973.85|4974.35|4972.85|4975.35|4973.85|4974.35|4972.85|140
1730129890000|2024-10-28 15:38:10|||||||||922
1730129900000|2024-10-28 15:38:20|4973.35|4971.85|4974.35|4972.85|4974.35|4972.85|4973.35|4971.85|117
1730129910000|2024-10-28 15:38:30|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|185
1730129920000|2024-10-28 15:38:40|||||||||10
1730129930000|2024-10-28 15:38:50|||||||||66
1730129940000|2024-10-28 15:39:00|||||||||18
1730129950000|2024-10-28 15:39:10|||||||||64
1730129960000|2024-10-28 15:39:20|4973.85|4972.35|4973.35|4971.85|4974.35|4972.85|4973.35|4971.85|135
1730129970000|2024-10-28 15:39:30|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|160
1730129980000|2024-10-28 15:39:40|||||||||118
1730129990000|2024-10-28 15:39:50|||||||||30
1730130000000|2024-10-28 15:40:00|||||||||11
1730130010000|2024-10-28 15:40:10|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|174
1730130020000|2024-10-28 15:40:20|4971.35|4969.85|4971.35|4969.85|4971.85|4970.35|4971.35|4969.85|185
1730130030000|2024-10-28 15:40:30|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|279
1730130040000|2024-10-28 15:40:40|||||||||28
1730130050000|2024-10-28 15:40:50|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|229
1730130060000|2024-10-28 15:41:00|||||||||14
1730130070000|2024-10-28 15:41:10|||||||||37
1730130080000|2024-10-28 15:41:20|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|372
1730130090000|2024-10-28 15:41:30|||||||||12
1730130100000|2024-10-28 15:41:40|||||||||29
1730130110000|2024-10-28 15:41:50|||||||||30
1730130120000|2024-10-28 15:42:00|||||||||190
1730130130000|2024-10-28 15:42:10|4972.35|4970.85|4973.35|4971.85|4973.35|4971.85|4972.35|4970.85|261
1730130140000|2024-10-28 15:42:20|4972.85|4971.35|4973.35|4971.85|4973.35|4971.85|4972.85|4971.35|81
1730130150000|2024-10-28 15:42:30|4972.85|4971.35|4973.35|4971.85|4973.35|4971.85|4972.35|4970.85|98
1730130160000|2024-10-28 15:42:40|||||||||23
1730130170000|2024-10-28 15:42:50|||||||||40
1730130180000|2024-10-28 15:43:00|4972.85|4971.35|4972.35|4970.85|4973.35|4971.85|4972.35|4970.85|206
1730130190000|2024-10-28 15:43:10|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|94
1730130200000|2024-10-28 15:43:20|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|104
1730130210000|2024-10-28 15:43:30|4973.35|4971.85|4972.35|4970.85|4973.35|4971.85|4971.35|4969.85|454
1730130220000|2024-10-28 15:43:40|4972.85|4971.35|4973.35|4971.85|4973.35|4971.85|4972.85|4971.35|119
1730130230000|2024-10-28 15:43:50|||||||||117
1730130240000|2024-10-28 15:44:00|||||||||71
1730130250000|2024-10-28 15:44:10|||||||||180
1730130260000|2024-10-28 15:44:20|||||||||40
1730130270000|2024-10-28 15:44:30|4974.35|4972.85|4973.35|4971.85|4974.35|4972.85|4973.35|4971.85|325
1730130280000|2024-10-28 15:44:40|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|337
1730130290000|2024-10-28 15:44:50|||||||||85
1730130300000|2024-10-28 15:45:00|||||||||19
1730130310000|2024-10-28 15:45:10|||||||||26
1730130320000|2024-10-28 15:45:20|4975.35|4973.85|4974.35|4972.85|4975.35|4973.85|4974.35|4972.85|431
1730130330000|2024-10-28 15:45:30|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|4974.35|4972.85|196
1730130340000|2024-10-28 15:45:40|4974.35|4972.85|4975.35|4973.85|4975.35|4973.85|4974.35|4972.85|73
1730130350000|2024-10-28 15:45:50|||||||||31
1730130360000|2024-10-28 15:46:00|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|154
1730130370000|2024-10-28 15:46:10|||||||||9
1730130380000|2024-10-28 15:46:20|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|160
1730130390000|2024-10-28 15:46:30|||||||||12
1730130400000|2024-10-28 15:46:40|||||||||8
1730130410000|2024-10-28 15:46:50|||||||||66
1730130420000|2024-10-28 15:47:00|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|493
1730130440000|2024-10-28 15:47:20|||||||||445
1730130450000|2024-10-28 15:47:30|||||||||80
1730130460000|2024-10-28 15:47:40|4975.35|4973.85|4975.35|4973.85|4976.35|4974.85|4975.35|4973.85|280
1730130470000|2024-10-28 15:47:50|||||||||37
1730130480000|2024-10-28 15:48:00|||||||||5
1730130490000|2024-10-28 15:48:10|||||||||81
1730130500000|2024-10-28 15:48:20|||||||||38
1730130510000|2024-10-28 15:48:30|4976.35|4974.85|4975.85|4974.35|4976.35|4974.85|4975.35|4973.85|959
1730130520000|2024-10-28 15:48:40|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|74
1730130530000|2024-10-28 15:48:50|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|180
1730130540000|2024-10-28 15:49:00|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|340
1730130550000|2024-10-28 15:49:10|||||||||5
1730130560000|2024-10-28 15:49:20|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|248
1730130570000|2024-10-28 15:49:30|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|375
1730130580000|2024-10-28 15:49:40|||||||||16
1730130590000|2024-10-28 15:49:50|||||||||25
1730130600000|2024-10-28 15:50:00|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|271
1730130610000|2024-10-28 15:50:10|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|136
1730130620000|2024-10-28 15:50:20|4976.35|4974.85|4976.35|4974.85|4976.35|4974.85|4975.85|4974.35|81
1730130630000|2024-10-28 15:50:30|||||||||10
1730130640000|2024-10-28 15:50:40|4977.35|4975.85|4976.35|4974.85|4977.35|4975.85|4976.35|4974.85|129
1730130650000|2024-10-28 15:50:50|4977.35|4975.85|4977.35|4975.85|4977.35|4975.85|4977.35|4975.85|74
1730130660000|2024-10-28 15:51:00|4976.35|4974.85|4976.35|4974.85|4977.35|4975.85|4976.35|4974.85|113
1730130670000|2024-10-28 15:51:10|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|4975.35|4973.85|114
1730130680000|2024-10-28 15:51:20|4974.35|4972.85|4975.35|4973.85|4975.35|4973.85|4974.35|4972.85|247
1730130690000|2024-10-28 15:51:30|||||||||1
1730130700000|2024-10-28 15:51:40|||||||||1
1730130710000|2024-10-28 15:51:50|4974.35|4972.85|4974.35|4972.85|4974.85|4973.35|4974.35|4972.85|59
1730130720000|2024-10-28 15:52:00|||||||||7
1730130730000|2024-10-28 15:52:10|||||||||124
1730130740000|2024-10-28 15:52:20|||||||||418
1730130760000|2024-10-28 15:52:40|||||||||30
1730130770000|2024-10-28 15:52:50|||||||||417
1730130780000|2024-10-28 15:53:00|||||||||13
1730130790000|2024-10-28 15:53:10|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|77
1730130800000|2024-10-28 15:53:20|||||||||13
1730130810000|2024-10-28 15:53:30|4974.35|4972.85|4973.85|4972.35|4974.35|4972.85|4973.35|4971.85|206
1730130820000|2024-10-28 15:53:40|4974.35|4972.85|4973.35|4971.85|4974.35|4972.85|4973.35|4971.85|79
1730130830000|2024-10-28 15:53:50|4973.85|4972.35|4973.35|4971.85|4974.35|4972.85|4973.35|4971.85|67
1730130840000|2024-10-28 15:54:00|||||||||14
1730130850000|2024-10-28 15:54:10|4974.35|4972.85|4973.35|4971.85|4974.35|4972.85|4973.35|4971.85|131
1730130860000|2024-10-28 15:54:20|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|4974.35|4972.85|24
1730130870000|2024-10-28 15:54:30|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|18
1730130880000|2024-10-28 15:54:40|||||||||2
1730130890000|2024-10-28 15:54:50|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|91
1730130900000|2024-10-28 15:55:00|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|107
1730130910000|2024-10-28 15:55:10|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|62
1730130920000|2024-10-28 15:55:20|||||||||2
1730130930000|2024-10-28 15:55:30|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|181
1730130940000|2024-10-28 15:55:40|4971.85|4970.35|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|169
1730130950000|2024-10-28 15:55:50|||||||||14
1730130960000|2024-10-28 15:56:00|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|165
1730130970000|2024-10-28 15:56:10|||||||||106
1730130980000|2024-10-28 15:56:20|||||||||384
1730130990000|2024-10-28 15:56:30|||||||||30
1730131000000|2024-10-28 15:56:40|||||||||195
1730131010000|2024-10-28 15:56:50|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|97
1730131020000|2024-10-28 15:57:00|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|139
1730131030000|2024-10-28 15:57:10|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|72
1730131040000|2024-10-28 15:57:20|4973.35|4971.85|4974.35|4972.85|4974.35|4972.85|4973.35|4971.85|167
1730131050000|2024-10-28 15:57:30|||||||||3
1730131060000|2024-10-28 15:57:40|||||||||127
1730131070000|2024-10-28 15:57:50|4973.35|4971.85|4973.35|4971.85|4974.35|4972.85|4973.35|4971.85|167
1730131080000|2024-10-28 15:58:00|4974.35|4972.85|4973.35|4971.85|4974.35|4972.85|4973.35|4971.85|83
1730131090000|2024-10-28 15:58:10|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|105
1730131100000|2024-10-28 15:58:20|||||||||11
1730131110000|2024-10-28 15:58:30|4973.35|4971.85|4972.35|4970.85|4973.35|4971.85|4972.35|4970.85|368
1730131120000|2024-10-28 15:58:40|4972.85|4971.35|4972.35|4970.85|4973.35|4971.85|4972.35|4970.85|151
1730131130000|2024-10-28 15:58:50|||||||||16
1730131140000|2024-10-28 15:59:00|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|752
1730131150000|2024-10-28 15:59:10|||||||||55
1730131160000|2024-10-28 15:59:20|||||||||271
1730131170000|2024-10-28 15:59:30|||||||||45
1730131180000|2024-10-28 15:59:40|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|211
1730131190000|2024-10-28 15:59:50|4971.35|4969.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|58
1730131200000|2024-10-28 16:00:00|4972.35|4970.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|166
1730131210000|2024-10-28 16:00:10|4972.35|4970.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|166
1730131220000|2024-10-28 16:00:20|4971.85|4970.35|4972.35|4970.85|4972.35|4970.85|4971.85|4970.35|112
1730131230000|2024-10-28 16:00:30|4971.85|4970.35|4971.35|4969.85|4971.85|4970.35|4971.35|4969.85|101
1730131240000|2024-10-28 16:00:40|4972.35|4970.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|507
1730131250000|2024-10-28 16:00:50|4971.85|4970.35|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|168
1730131260000|2024-10-28 16:01:00|4971.35|4969.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|443
1730131270000|2024-10-28 16:01:10|4972.35|4970.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|328
1730131280000|2024-10-28 16:01:20|||||||||6
1730131290000|2024-10-28 16:01:30|||||||||6
1730131300000|2024-10-28 16:01:40|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|330
1730131310000|2024-10-28 16:01:50|4969.35|4967.85|4969.35|4967.85|4969.35|4967.85|4969.35|4967.85|208
1730131320000|2024-10-28 16:02:00|||||||||326
1730131330000|2024-10-28 16:02:10|||||||||4
1730131340000|2024-10-28 16:02:20|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|610
1730131350000|2024-10-28 16:02:30|||||||||266
1730131360000|2024-10-28 16:02:40|4969.35|4967.85|4969.35|4967.85|4969.35|4967.85|4969.35|4967.85|403
1730131370000|2024-10-28 16:02:50|||||||||7
1730131380000|2024-10-28 16:03:00|4970.35|4968.85|4969.35|4967.85|4970.35|4968.85|4969.35|4967.85|174
1730131390000|2024-10-28 16:03:10|4970.35|4968.85|4969.35|4967.85|4970.35|4968.85|4969.35|4967.85|160
1730131400000|2024-10-28 16:03:20|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|129
1730131410000|2024-10-28 16:03:30|4969.35|4967.85|4969.35|4967.85|4969.85|4968.35|4969.35|4967.85|30
1730131420000|2024-10-28 16:03:40|||||||||137
1730131430000|2024-10-28 16:03:50|4970.35|4968.85|4969.35|4967.85|4970.35|4968.85|4969.35|4967.85|105
1730131440000|2024-10-28 16:04:00|4969.85|4968.35|4969.35|4967.85|4969.85|4968.35|4969.35|4967.85|236
1730131450000|2024-10-28 16:04:10|4969.85|4968.35|4969.35|4967.85|4970.35|4968.85|4969.35|4967.85|150
1730131460000|2024-10-28 16:04:20|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|1310
1730131470000|2024-10-28 16:04:30|||||||||59
1730131480000|2024-10-28 16:04:40|||||||||113
1730131490000|2024-10-28 16:04:50|4967.35|4965.85|4967.35|4965.85|4967.35|4965.85|4967.35|4965.85|739
1730131500000|2024-10-28 16:05:00|||||||||63
1730131510000|2024-10-28 16:05:10|||||||||27
1730131520000|2024-10-28 16:05:20|||||||||60
1730131530000|2024-10-28 16:05:30|||||||||266
1730131540000|2024-10-28 16:05:40|||||||||26
1730131550000|2024-10-28 16:05:50|||||||||88
1730131560000|2024-10-28 16:06:00|4968.35|4966.85|4967.35|4965.85|4968.35|4966.85|4967.35|4965.85|568
1730131570000|2024-10-28 16:06:10|4967.85|4966.35|4967.35|4965.85|4967.85|4966.35|4967.35|4965.85|62
1730131580000|2024-10-28 16:06:20|4967.85|4966.35|4967.35|4965.85|4968.35|4966.85|4967.35|4965.85|203
1730131590000|2024-10-28 16:06:30|||||||||35
1730131600000|2024-10-28 16:06:40|||||||||82
1730131610000|2024-10-28 16:06:50|||||||||18
1730131620000|2024-10-28 16:07:00|4968.35|4966.85|4967.35|4965.85|4968.35|4966.85|4967.35|4965.85|152
1730131630000|2024-10-28 16:07:10|4968.35|4966.85|4967.35|4965.85|4968.35|4966.85|4967.35|4965.85|355
1730131640000|2024-10-28 16:07:20|||||||||65
1730131650000|2024-10-28 16:07:30|||||||||28
1730131660000|2024-10-28 16:07:40|||||||||36
1730131670000|2024-10-28 16:07:50|4968.35|4966.85|4967.35|4965.85|4968.35|4966.85|4967.35|4965.85|408
1730131680000|2024-10-28 16:08:00|||||||||85
1730131690000|2024-10-28 16:08:10|||||||||5
1730131700000|2024-10-28 16:08:20|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|201
1730131710000|2024-10-28 16:08:30|||||||||5
1730131720000|2024-10-28 16:08:40|||||||||30
1730131730000|2024-10-28 16:08:50|||||||||82
1730131740000|2024-10-28 16:09:00|4968.85|4967.35|4968.35|4966.85|4968.85|4967.35|4968.35|4966.85|635
1730131750000|2024-10-28 16:09:10|4968.85|4967.35|4968.35|4966.85|4968.85|4967.35|4968.35|4966.85|127
1730131760000|2024-10-28 16:09:20|4969.35|4967.85|4969.35|4967.85|4969.35|4967.85|4968.35|4966.85|569
1730131770000|2024-10-28 16:09:30|4968.35|4966.85|4969.35|4967.85|4969.35|4967.85|4968.35|4966.85|162
1730131780000|2024-10-28 16:09:40|||||||||14
1730131790000|2024-10-28 16:09:50|||||||||112
1730131800000|2024-10-28 16:10:00|||||||||35
1730131820000|2024-10-28 16:10:20|||||||||58
1730131830000|2024-10-28 16:10:30|||||||||14
1730131840000|2024-10-28 16:10:40|||||||||1
1730131850000|2024-10-28 16:10:50|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|775
1730131860000|2024-10-28 16:11:00|||||||||674
1730131870000|2024-10-28 16:11:10|||||||||66
1730131880000|2024-10-28 16:11:20|||||||||4
1730131890000|2024-10-28 16:11:30|||||||||1
1730131900000|2024-10-28 16:11:40|||||||||23
1730131910000|2024-10-28 16:11:50|||||||||118
1730131920000|2024-10-28 16:12:00|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|498
1730131930000|2024-10-28 16:12:10|||||||||435
1730131940000|2024-10-28 16:12:20|||||||||23
1730131950000|2024-10-28 16:12:30|4970.35|4968.85|4971.35|4969.85|4971.35|4969.85|4970.35|4968.85|139
1730131960000|2024-10-28 16:12:40|4970.35|4968.85|4970.35|4968.85|4970.85|4969.35|4970.35|4968.85|174
1730131970000|2024-10-28 16:12:50|4970.85|4969.35|4970.35|4968.85|4970.85|4969.35|4970.35|4968.85|101
1730131980000|2024-10-28 16:13:00|||||||||8
1730131990000|2024-10-28 16:13:10|4970.85|4969.35|4970.85|4969.35|4971.35|4969.85|4970.35|4968.85|174
1730132000000|2024-10-28 16:13:20|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4970.35|4968.85|12
1730132010000|2024-10-28 16:13:30|||||||||4
1730132020000|2024-10-28 16:13:40|||||||||5
1730132030000|2024-10-28 16:13:50|||||||||31
1730132040000|2024-10-28 16:14:00|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|4970.35|4968.85|32
1730132050000|2024-10-28 16:14:10|||||||||168
1730132060000|2024-10-28 16:14:20|||||||||2
1730132070000|2024-10-28 16:14:30|||||||||113
1730132090000|2024-10-28 16:14:50|||||||||2
1730132100000|2024-10-28 16:15:00|||||||||69
1730132110000|2024-10-28 16:15:10|||||||||94
1730132120000|2024-10-28 16:15:20|||||||||25
1730132130000|2024-10-28 16:15:30|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|381
1730132150000|2024-10-28 16:15:50|||||||||6
1730132160000|2024-10-28 16:16:00|||||||||1
1730132170000|2024-10-28 16:16:10|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|310
1730132180000|2024-10-28 16:16:20|||||||||90
1730132200000|2024-10-28 16:16:40|||||||||1
1730132210000|2024-10-28 16:16:50|||||||||8
1730132220000|2024-10-28 16:17:00|4972.85|4971.35|4972.35|4970.85|4973.35|4971.85|4972.35|4970.85|447
1730132230000|2024-10-28 16:17:10|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|301
1730132240000|2024-10-28 16:17:20|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|129
1730132250000|2024-10-28 16:17:30|||||||||20
1730132260000|2024-10-28 16:17:40|||||||||597
1730132270000|2024-10-28 16:17:50|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|148
1730132290000|2024-10-28 16:18:10|||||||||1
1730132300000|2024-10-28 16:18:20|||||||||738
1730132310000|2024-10-28 16:18:30|||||||||28
1730132320000|2024-10-28 16:18:40|||||||||2
1730132330000|2024-10-28 16:18:50|||||||||35
1730132340000|2024-10-28 16:19:00|||||||||476
1730132350000|2024-10-28 16:19:10|||||||||262
1730132360000|2024-10-28 16:19:20|4971.85|4970.35|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|294
1730132370000|2024-10-28 16:19:30|4971.35|4969.85|4971.35|4969.85|4971.85|4970.35|4971.35|4969.85|185
1730132380000|2024-10-28 16:19:40|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|182
1730132390000|2024-10-28 16:19:50|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|195
1730132400000|2024-10-28 16:20:00|4972.35|4970.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|190
1730132410000|2024-10-28 16:20:10|||||||||39
1730132420000|2024-10-28 16:20:20|||||||||28
1730132430000|2024-10-28 16:20:30|||||||||5
1730132440000|2024-10-28 16:20:40|||||||||3
1730132450000|2024-10-28 16:20:50|||||||||53
1730132460000|2024-10-28 16:21:00|||||||||5
1730132470000|2024-10-28 16:21:10|||||||||789
1730132480000|2024-10-28 16:21:20|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|1194
1730132490000|2024-10-28 16:21:30|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|1053
1730132500000|2024-10-28 16:21:40|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|1184
1730132510000|2024-10-28 16:21:50|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|1291
1730132520000|2024-10-28 16:22:00|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|4971.35|4969.85|486
1730132530000|2024-10-28 16:22:10|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|251
1730132540000|2024-10-28 16:22:20|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|606
1730132550000|2024-10-28 16:22:30|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|635
1730132560000|2024-10-28 16:22:40|||||||||113
1730132570000|2024-10-28 16:22:50|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|262
1730132580000|2024-10-28 16:23:00|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|423
1730132590000|2024-10-28 16:23:10|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|1418
1730132600000|2024-10-28 16:23:20|4971.35|4969.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|855
1730132610000|2024-10-28 16:23:30|4971.85|4970.35|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|340
1730132620000|2024-10-28 16:23:40|||||||||31
1730132630000|2024-10-28 16:23:50|||||||||51
1730132640000|2024-10-28 16:24:00|4970.35|4968.85|4971.35|4969.85|4971.35|4969.85|4970.35|4968.85|1008
1730132650000|2024-10-28 16:24:10|4970.85|4969.35|4971.35|4969.85|4971.35|4969.85|4970.85|4969.35|497
1730132660000|2024-10-28 16:24:20|||||||||10
1730132670000|2024-10-28 16:24:30|||||||||5
1730132680000|2024-10-28 16:24:40|||||||||13
1730132690000|2024-10-28 16:24:50|||||||||1157
1730132700000|2024-10-28 16:25:00|||||||||44
1730132710000|2024-10-28 16:25:10|||||||||22
1730132720000|2024-10-28 16:25:20|||||||||696
1730132730000|2024-10-28 16:25:30|||||||||175
1730132740000|2024-10-28 16:25:40|4972.35|4970.85|4971.35|4969.85|4972.35|4970.85|4971.35|4969.85|797
1730132750000|2024-10-28 16:25:50|||||||||654
1730132760000|2024-10-28 16:26:00|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|365
1730132770000|2024-10-28 16:26:10|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|177
1730132780000|2024-10-28 16:26:20|4971.35|4969.85|4972.35|4970.85|4972.35|4970.85|4971.35|4969.85|488
1730132790000|2024-10-28 16:26:30|4971.85|4970.35|4972.35|4970.85|4972.35|4970.85|4971.85|4970.35|102
1730132800000|2024-10-28 16:26:40|||||||||26
1730132810000|2024-10-28 16:26:50|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|4973.35|4971.85|180
1730132820000|2024-10-28 16:27:00|||||||||15
1730132830000|2024-10-28 16:27:10|||||||||72
1730132840000|2024-10-28 16:27:20|||||||||21
1730132850000|2024-10-28 16:27:30|||||||||38
1730132860000|2024-10-28 16:27:40|||||||||9
1730132870000|2024-10-28 16:27:50|||||||||31
1730132880000|2024-10-28 16:28:00|||||||||58
1730132890000|2024-10-28 16:28:10|||||||||34
1730132900000|2024-10-28 16:28:20|||||||||267
1730132910000|2024-10-28 16:28:30|||||||||166
1730132920000|2024-10-28 16:28:40|||||||||26
1730132930000|2024-10-28 16:28:50|||||||||1571
1730132940000|2024-10-28 16:29:00|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|4972.35|4970.85|2488
1730132950000|2024-10-28 16:29:10|||||||||593
1730132960000|2024-10-28 16:29:20|||||||||202
1730132970000|2024-10-28 16:29:30|||||||||232
1730132980000|2024-10-28 16:29:40|||||||||1489
1730132990000|2024-10-28 16:29:50|4973.35|4971.85|4972.35|4970.85|4973.35|4971.85|4972.35|4970.85|6945
1730133000000|2024-10-28 16:30:00|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|1492
1730133010000|2024-10-28 16:30:10|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|1296
1730133020000|2024-10-28 16:30:20|||||||||68
1730133030000|2024-10-28 16:30:30|||||||||1016
1730133040000|2024-10-28 16:30:40|||||||||171
1730133050000|2024-10-28 16:30:50|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|1646
1730133060000|2024-10-28 16:31:00|||||||||141
1730133070000|2024-10-28 16:31:10|||||||||1286
1730133080000|2024-10-28 16:31:20|4972.98|4971.48|4972.48|4970.98|4973.48|4971.98|4972.48|4970.98|340
1730133090000|2024-10-28 16:31:30|||||||||79
1730133100000|2024-10-28 16:31:40|||||||||55
1730133110000|2024-10-28 16:31:50|||||||||654
1730133120000|2024-10-28 16:32:00|||||||||1164
1730133130000|2024-10-28 16:32:10|||||||||298
1730133140000|2024-10-28 16:32:20|||||||||111
1730133150000|2024-10-28 16:32:30|4971.48|4969.98|4972.48|4970.98|4972.48|4970.98|4971.48|4969.98|2688
1730133160000|2024-10-28 16:32:40|||||||||355
1730133170000|2024-10-28 16:32:50|||||||||486
1730133180000|2024-10-28 16:33:00|||||||||105
1730133190000|2024-10-28 16:33:10|||||||||68
1730133200000|2024-10-28 16:33:20|||||||||240
1730133210000|2024-10-28 16:33:30|||||||||1330
1730133220000|2024-10-28 16:33:40|||||||||1043
1730133230000|2024-10-28 16:33:50|||||||||317
1730133240000|2024-10-28 16:34:00|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|1239
1730133250000|2024-10-28 16:34:10|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|2366
1730133260000|2024-10-28 16:34:20|4969.48|4967.98|4969.48|4967.98|4970.48|4968.98|4969.48|4967.98|1382
1730133270000|2024-10-28 16:34:30|||||||||943
1730133280000|2024-10-28 16:34:40|||||||||1463
1730133290000|2024-10-28 16:34:50|4970.48|4968.98|4969.98|4968.48|4970.48|4968.98|4969.48|4967.98|9131
1730133300000|2024-10-28 16:35:00|4970.48|4968.98|4969.48|4967.98|4970.48|4968.98|4969.48|4967.98|1779
1730133310000|2024-10-28 16:35:10|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|1613
1730133320000|2024-10-28 16:35:20|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|1443
1730133330000|2024-10-28 16:35:30|||||||||902
1730133340000|2024-10-28 16:35:40|4970.48|4968.98|4971.48|4969.98|4971.48|4969.98|4970.48|4968.98|1597
1730133350000|2024-10-28 16:35:50|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4971.48|4969.98|1294
1730133360000|2024-10-28 16:36:00|||||||||197
1730133370000|2024-10-28 16:36:10|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|376
1730133380000|2024-10-28 16:36:20|||||||||512
1730133390000|2024-10-28 16:36:30|||||||||53
1730133400000|2024-10-28 16:36:40|4970.48|4968.98|4971.48|4969.98|4971.48|4969.98|4970.48|4968.98|756
1730133410000|2024-10-28 16:36:50|||||||||52
1730133420000|2024-10-28 16:37:00|||||||||425
1730133430000|2024-10-28 16:37:10|||||||||33
1730133440000|2024-10-28 16:37:20|||||||||88
1730133450000|2024-10-28 16:37:30|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|170
1730133460000|2024-10-28 16:37:40|||||||||203
1730133470000|2024-10-28 16:37:50|4971.48|4969.98|4970.48|4968.98|4971.48|4969.98|4970.48|4968.98|371
1730133480000|2024-10-28 16:38:00|||||||||286
1730133490000|2024-10-28 16:38:10|4969.48|4967.98|4969.48|4967.98|4969.48|4967.98|4969.48|4967.98|619
1730133500000|2024-10-28 16:38:20|||||||||13
1730133510000|2024-10-28 16:38:30|||||||||4
1730133520000|2024-10-28 16:38:40|||||||||63
1730133530000|2024-10-28 16:38:50|||||||||4
1730133540000|2024-10-28 16:39:00|||||||||269
1730133550000|2024-10-28 16:39:10|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|823
1730133560000|2024-10-28 16:39:20|||||||||122
1730133570000|2024-10-28 16:39:30|||||||||70
1730133580000|2024-10-28 16:39:40|||||||||1
1730133590000|2024-10-28 16:39:50|||||||||24
1730133600000|2024-10-28 16:40:00|||||||||16
1730133610000|2024-10-28 16:40:10|4971.48|4969.98|4970.48|4968.98|4971.48|4969.98|4970.48|4968.98|845
1730133620000|2024-10-28 16:40:20|||||||||470
1730133630000|2024-10-28 16:40:30|||||||||333
1730133640000|2024-10-28 16:40:40|||||||||208
1730133650000|2024-10-28 16:40:50|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|472
1730133660000|2024-10-28 16:41:00|||||||||31
1730133670000|2024-10-28 16:41:10|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|4970.48|4968.98|445
1730133680000|2024-10-28 16:41:20|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|4971.48|4969.98|54
1730133690000|2024-10-28 16:41:30|||||||||53
1730133700000|2024-10-28 16:41:40|||||||||2
1730133710000|2024-10-28 16:41:50|||||||||3
1730133720000|2024-10-28 16:42:00|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4971.48|4969.98|324
1730133730000|2024-10-28 16:42:10|||||||||58
1730133740000|2024-10-28 16:42:20|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|48
1730133750000|2024-10-28 16:42:30|||||||||743
1730133760000|2024-10-28 16:42:40|||||||||15
1730133770000|2024-10-28 16:42:50|||||||||65
1730133780000|2024-10-28 16:43:00|4972.48|4970.98|4973.48|4971.98|4973.48|4971.98|4972.48|4970.98|148
1730133790000|2024-10-28 16:43:10|||||||||23
1730133800000|2024-10-28 16:43:20|||||||||9
1730133810000|2024-10-28 16:43:30|||||||||40
1730133820000|2024-10-28 16:43:40|||||||||13
1730133830000|2024-10-28 16:43:50|||||||||236
1730133840000|2024-10-28 16:44:00|||||||||37
1730133850000|2024-10-28 16:44:10|||||||||28
1730133860000|2024-10-28 16:44:20|||||||||155
1730133870000|2024-10-28 16:44:30|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4973.48|4971.98|143
1730133880000|2024-10-28 16:44:40|4973.48|4971.98|4974.48|4972.98|4974.48|4972.98|4973.48|4971.98|498
1730133890000|2024-10-28 16:44:50|||||||||235
1730133900000|2024-10-28 16:45:00|||||||||1019
1730133910000|2024-10-28 16:45:10|||||||||13
1730133920000|2024-10-28 16:45:20|||||||||53
1730133930000|2024-10-28 16:45:30|||||||||311
1730133940000|2024-10-28 16:45:40|||||||||55
1730133950000|2024-10-28 16:45:50|||||||||103
1730133960000|2024-10-28 16:46:00|||||||||2
1730133970000|2024-10-28 16:46:10|||||||||1
1730133980000|2024-10-28 16:46:20|||||||||44
1730133990000|2024-10-28 16:46:30|||||||||97
1730134000000|2024-10-28 16:46:40|||||||||1
1730134010000|2024-10-28 16:46:50|||||||||13
1730134020000|2024-10-28 16:47:00|||||||||3
1730134030000|2024-10-28 16:47:10|||||||||467
1730134040000|2024-10-28 16:47:20|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|51
1730134050000|2024-10-28 16:47:30|||||||||18
1730134070000|2024-10-28 16:47:50|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|160
1730134080000|2024-10-28 16:48:00|4972.98|4971.48|4973.48|4971.98|4973.48|4971.98|4972.98|4971.48|114
1730134090000|2024-10-28 16:48:10|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|17
1730134100000|2024-10-28 16:48:20|||||||||7000
1730134110000|2024-10-28 16:48:30|||||||||119
1730134120000|2024-10-28 16:48:40|||||||||2
1730134130000|2024-10-28 16:48:50|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|143
1730134140000|2024-10-28 16:49:00|||||||||9
1730134150000|2024-10-28 16:49:10|||||||||1
1730134160000|2024-10-28 16:49:20|||||||||1
1730134170000|2024-10-28 16:49:30|4974.48|4972.98|4973.48|4971.98|4974.48|4972.98|4973.48|4971.98|74
1730134180000|2024-10-28 16:49:40|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4973.48|4971.98|61
1730134190000|2024-10-28 16:49:50|4973.48|4971.98|4973.48|4971.98|4974.48|4972.98|4973.48|4971.98|140
1730134200000|2024-10-28 16:50:00|4973.98|4972.48|4974.48|4972.98|4974.48|4972.98|4973.98|4972.48|8
1730134210000|2024-10-28 16:50:10|4973.48|4971.98|4974.48|4972.98|4974.48|4972.98|4973.48|4971.98|38
1730134220000|2024-10-28 16:50:20|4973.48|4971.98|4974.48|4972.98|4974.48|4972.98|4973.48|4971.98|333
1730134230000|2024-10-28 16:50:30|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|58
1730134250000|2024-10-28 16:50:50|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|193
1730134270000|2024-10-28 16:51:10|||||||||368
1730134280000|2024-10-28 16:51:20|||||||||74
1730134290000|2024-10-28 16:51:30|||||||||18
1730134300000|2024-10-28 16:51:40|||||||||15
1730134320000|2024-10-28 16:52:00|||||||||2
1730134330000|2024-10-28 16:52:10|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|241
1730134340000|2024-10-28 16:52:20|4974.48|4972.98|4974.48|4972.98|4975.48|4973.98|4974.48|4972.98|102
1730134350000|2024-10-28 16:52:30|||||||||10
1730134390000|2024-10-28 16:53:10|||||||||1
1730134400000|2024-10-28 16:53:20|||||||||2
1730134410000|2024-10-28 16:53:30|||||||||6
1730134420000|2024-10-28 16:53:40|||||||||3
1730134430000|2024-10-28 16:53:50|||||||||3
1730134440000|2024-10-28 16:54:00|||||||||42
1730134450000|2024-10-28 16:54:10|||||||||34
1730134460000|2024-10-28 16:54:20|||||||||9
1730134470000|2024-10-28 16:54:30|||||||||15
1730134480000|2024-10-28 16:54:40|||||||||253
1730134490000|2024-10-28 16:54:50|||||||||563
1730134500000|2024-10-28 16:55:00|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|270
1730134510000|2024-10-28 16:55:10|||||||||331
1730134520000|2024-10-28 16:55:20|||||||||1
1730134530000|2024-10-28 16:55:30|||||||||5
1730134540000|2024-10-28 16:55:40|||||||||3
1730134550000|2024-10-28 16:55:50|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|71
1730134560000|2024-10-28 16:56:00|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|348
1730134580000|2024-10-28 16:56:20|||||||||22
1730134590000|2024-10-28 16:56:30|||||||||3
1730134600000|2024-10-28 16:56:40|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|74
1730134610000|2024-10-28 16:56:50|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|60
1730134620000|2024-10-28 16:57:00|||||||||2
1730134630000|2024-10-28 16:57:10|||||||||1
1730134640000|2024-10-28 16:57:20|||||||||1
1730134650000|2024-10-28 16:57:30|||||||||1
1730134660000|2024-10-28 16:57:40|||||||||1
1730134670000|2024-10-28 16:57:50|||||||||93
1730134680000|2024-10-28 16:58:00|||||||||6
1730134690000|2024-10-28 16:58:10|||||||||17
1730134700000|2024-10-28 16:58:20|||||||||18
1730134710000|2024-10-28 16:58:30|||||||||13
1730134720000|2024-10-28 16:58:40|||||||||9
1730134730000|2024-10-28 16:58:50|||||||||52
1730134740000|2024-10-28 16:59:00|||||||||5
1730134750000|2024-10-28 16:59:10|||||||||5
1730134760000|2024-10-28 16:59:20|||||||||14
1730134770000|2024-10-28 16:59:30|||||||||19
1730134780000|2024-10-28 16:59:40|||||||||1
1730134790000|2024-10-28 16:59:50|||||||||17
1730134800000|2024-10-28 17:00:00|||||||||36
1730134810000|2024-10-28 17:00:10|||||||||3
1730134820000|2024-10-28 17:00:20|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|103
1730134850000|2024-10-28 17:00:50|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|223
1730134860000|2024-10-28 17:01:00|||||||||8
1730134870000|2024-10-28 17:01:10|||||||||5
1730134880000|2024-10-28 17:01:20|||||||||15
1730134900000|2024-10-28 17:01:40|4973.98|4972.48|4973.98|4972.48|4973.98|4972.48|4973.48|4971.98|316
1730134910000|2024-10-28 17:01:50|4973.48|4971.98|4974.48|4972.98|4974.48|4972.98|4973.48|4971.98|22
1730134920000|2024-10-28 17:02:00|4973.48|4971.98|4973.48|4971.98|4974.48|4972.98|4973.48|4971.98|778
1730134930000|2024-10-28 17:02:10|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4973.98|4972.48|109
1730134970000|2024-10-28 17:02:50|||||||||1
1730134980000|2024-10-28 17:03:00|||||||||6
1730134990000|2024-10-28 17:03:10|4973.98|4972.48|4973.48|4971.98|4973.98|4972.48|4973.48|4971.98|99
1730135000000|2024-10-28 17:03:20|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4973.98|4972.48|46
1730135010000|2024-10-28 17:03:30|||||||||4
1730135030000|2024-10-28 17:03:50|||||||||5
1730135060000|2024-10-28 17:04:20|4973.98|4972.48|4973.98|4972.48|4974.48|4972.98|4973.48|4971.98|57
1730135070000|2024-10-28 17:04:30|4974.48|4972.98|4973.98|4972.48|4974.48|4972.98|4973.48|4971.98|11
1730135080000|2024-10-28 17:04:40|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4
1730135090000|2024-10-28 17:04:50|4973.98|4972.48|4974.48|4972.98|4974.48|4972.98|4973.98|4972.48|62
1730135100000|2024-10-28 17:05:00|4973.98|4972.48|4973.48|4971.98|4973.98|4972.48|4973.48|4971.98|23
1730135110000|2024-10-28 17:05:10|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|98
1730135120000|2024-10-28 17:05:20|||||||||2
1730135130000|2024-10-28 17:05:30|||||||||23
1730135140000|2024-10-28 17:05:40|4973.48|4971.98|4973.98|4972.48|4973.98|4972.48|4973.48|4971.98|57
1730135150000|2024-10-28 17:05:50|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|13
1730135160000|2024-10-28 17:06:00|4973.48|4971.98|4974.48|4972.98|4974.48|4972.98|4973.48|4971.98|8
1730135170000|2024-10-28 17:06:10|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|15
1730135180000|2024-10-28 17:06:20|||||||||1
1730135200000|2024-10-28 17:06:40|||||||||2
1730135210000|2024-10-28 17:06:50|4973.98|4972.48|4973.48|4971.98|4973.98|4972.48|4973.48|4971.98|51
1730135220000|2024-10-28 17:07:00|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|25
1730135250000|2024-10-28 17:07:30|||||||||17
1730135280000|2024-10-28 17:08:00|||||||||1
1730135290000|2024-10-28 17:08:10|||||||||27
1730135300000|2024-10-28 17:08:20|||||||||306
1730135310000|2024-10-28 17:08:30|||||||||3
1730135320000|2024-10-28 17:08:40|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|168
1730135330000|2024-10-28 17:08:50|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|183
1730135340000|2024-10-28 17:09:00|||||||||117
1730135350000|2024-10-28 17:09:10|||||||||51
1730135430000|2024-10-28 17:10:30|4973.48|4971.98|4973.48|4971.98|4974.48|4972.98|4973.48|4971.98|148
1730135450000|2024-10-28 17:10:50|||||||||1
1730135470000|2024-10-28 17:11:10|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4973.98|4972.48|88
1730135500000|2024-10-28 17:11:40|||||||||87
1730135520000|2024-10-28 17:12:00|4973.48|4971.98|4973.48|4971.98|4974.48|4972.98|4973.48|4971.98|125
1730135530000|2024-10-28 17:12:10|||||||||1
1730135540000|2024-10-28 17:12:20|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|81
1730135550000|2024-10-28 17:12:30|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|87
1730135560000|2024-10-28 17:12:40|4972.98|4971.48|4973.48|4971.98|4973.48|4971.98|4972.98|4971.48|2
1730135570000|2024-10-28 17:12:50|||||||||100
1730135580000|2024-10-28 17:13:00|4972.98|4971.48|4973.48|4971.98|4973.48|4971.98|4972.98|4971.48|129
1730135590000|2024-10-28 17:13:10|||||||||60
1730135600000|2024-10-28 17:13:20|4972.48|4970.98|4972.98|4971.48|4972.98|4971.48|4972.48|4970.98|16
1730135610000|2024-10-28 17:13:30|4972.48|4970.98|4972.48|4970.98|4973.48|4971.98|4972.48|4970.98|62
1730135620000|2024-10-28 17:13:40|4972.98|4971.48|4973.48|4971.98|4973.48|4971.98|4972.98|4971.48|0
1730135640000|2024-10-28 17:14:00|||||||||30
1730135660000|2024-10-28 17:14:20|4972.98|4971.48|4973.48|4971.98|4973.48|4971.98|4972.48|4970.98|126
1730135670000|2024-10-28 17:14:30|4972.98|4971.48|4972.48|4970.98|4973.48|4971.98|4972.48|4970.98|54
1730135680000|2024-10-28 17:14:40|4973.48|4971.98|4972.48|4970.98|4973.48|4971.98|4972.48|4970.98|24
1730135710000|2024-10-28 17:15:10|4972.98|4971.48|4973.48|4971.98|4973.48|4971.98|4972.98|4971.48|26
1730135720000|2024-10-28 17:15:20|||||||||12
1730135730000|2024-10-28 17:15:30|||||||||3
1730135750000|2024-10-28 17:15:50|||||||||2
1730135760000|2024-10-28 17:16:00|||||||||26
1730135780000|2024-10-28 17:16:20|||||||||3
1730135790000|2024-10-28 17:16:30|||||||||270
1730135800000|2024-10-28 17:16:40|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|60
1730135830000|2024-10-28 17:17:10|||||||||7
1730135840000|2024-10-28 17:17:20|||||||||36
1730135850000|2024-10-28 17:17:30|4973.98|4972.48|4973.48|4971.98|4973.98|4972.48|4973.48|4971.98|112
1730135880000|2024-10-28 17:18:00|||||||||54
1730135890000|2024-10-28 17:18:10|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|116
1730135900000|2024-10-28 17:18:20|||||||||2
1730135910000|2024-10-28 17:18:30|||||||||9
1730135920000|2024-10-28 17:18:40|||||||||15
1730135930000|2024-10-28 17:18:50|||||||||3
1730135940000|2024-10-28 17:19:00|4975.48|4973.98|4974.48|4972.98|4975.48|4973.98|4974.48|4972.98|92
1730135950000|2024-10-28 17:19:10|4975.48|4973.98|4974.48|4972.98|4975.48|4973.98|4974.48|4972.98|60
1730135970000|2024-10-28 17:19:30|||||||||4
1730135980000|2024-10-28 17:19:40|4974.98|4973.48|4974.98|4973.48|4975.48|4973.98|4974.98|4973.48|24
1730135990000|2024-10-28 17:19:50|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|2
1730136030000|2024-10-28 17:20:30|4975.98|4974.48|4975.48|4973.98|4976.48|4974.98|4975.48|4973.98|135
1730136040000|2024-10-28 17:20:40|||||||||16
1730136050000|2024-10-28 17:20:50|4976.48|4974.98|4975.48|4973.98|4976.48|4974.98|4975.48|4973.98|211
1730136060000|2024-10-28 17:21:00|4976.48|4974.98|4975.48|4973.98|4976.48|4974.98|4975.48|4973.98|184
1730136090000|2024-10-28 17:21:30|||||||||26
1730136100000|2024-10-28 17:21:40|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|38
1730136110000|2024-10-28 17:21:50|4975.98|4974.48|4975.48|4973.98|4975.98|4974.48|4975.48|4973.98|61
1730136150000|2024-10-28 17:22:30|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|117
1730136170000|2024-10-28 17:22:50|||||||||250
1730136240000|2024-10-28 17:24:00|4976.98|4975.48|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|84
1730136250000|2024-10-28 17:24:10|||||||||7
1730136260000|2024-10-28 17:24:20|||||||||32
1730136300000|2024-10-28 17:25:00|||||||||359
1730136310000|2024-10-28 17:25:10|||||||||35
1730136320000|2024-10-28 17:25:20|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.98|4975.48|69
1730136390000|2024-10-28 17:26:30|||||||||8
1730136400000|2024-10-28 17:26:40|||||||||2
1730136410000|2024-10-28 17:26:50|||||||||5
1730136450000|2024-10-28 17:27:30|||||||||2
1730136460000|2024-10-28 17:27:40|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|154
1730136470000|2024-10-28 17:27:50|4976.98|4975.48|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|102
1730136500000|2024-10-28 17:28:20|||||||||2
1730136540000|2024-10-28 17:29:00|||||||||1
1730136550000|2024-10-28 17:29:10|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|128
1730136580000|2024-10-28 17:29:40|||||||||100
1730136600000|2024-10-28 17:30:00|||||||||2
1730136610000|2024-10-28 17:30:10|||||||||3
1730136620000|2024-10-28 17:30:20|||||||||1
1730136630000|2024-10-28 17:30:30|||||||||1
1730136640000|2024-10-28 17:30:40|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|161
1730136650000|2024-10-28 17:30:50|||||||||100
1730136680000|2024-10-28 17:31:20|||||||||1
1730136690000|2024-10-28 17:31:30|||||||||19
1730136710000|2024-10-28 17:31:50|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|181
1730136720000|2024-10-28 17:32:00|||||||||1
1730136760000|2024-10-28 17:32:40|||||||||70
1730136790000|2024-10-28 17:33:10|||||||||9
1730136800000|2024-10-28 17:33:20|||||||||165
1730136810000|2024-10-28 17:33:30|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|228
1730136820000|2024-10-28 17:33:40|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|86
1730136840000|2024-10-28 17:34:00|4980.48|4978.98|4979.48|4977.98|4980.48|4978.98|4979.48|4977.98|12
1730136850000|2024-10-28 17:34:10|||||||||2
1730136860000|2024-10-28 17:34:20|||||||||1
1730136870000|2024-10-28 17:34:30|||||||||16
1730136880000|2024-10-28 17:34:40|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4979.98|4978.48|38
1730136890000|2024-10-28 17:34:50|||||||||92
1730136900000|2024-10-28 17:35:00|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|310
1730136910000|2024-10-28 17:35:10|||||||||3
1730136920000|2024-10-28 17:35:20|4980.48|4978.98|4979.48|4977.98|4980.48|4978.98|4979.48|4977.98|61
1730137000000|2024-10-28 17:36:40|||||||||1
1730137010000|2024-10-28 17:36:50|||||||||2
1730137020000|2024-10-28 17:37:00|||||||||34
1730137040000|2024-10-28 17:37:20|||||||||12
1730137060000|2024-10-28 17:37:40|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|94
1730137070000|2024-10-28 17:37:50|||||||||42
1730137080000|2024-10-28 17:38:00|||||||||3
1730137090000|2024-10-28 17:38:10|4979.48|4977.98|4978.48|4976.98|4979.48|4977.98|4978.48|4976.98|124
1730137110000|2024-10-28 17:38:30|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|708
1730137140000|2024-10-28 17:39:00|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|109
1730137150000|2024-10-28 17:39:10|4979.98|4978.48|4979.48|4977.98|4979.98|4978.48|4979.48|4977.98|22
1730137160000|2024-10-28 17:39:20|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|524
1730137190000|2024-10-28 17:39:50|||||||||12
1730137220000|2024-10-28 17:40:20|||||||||8
1730137240000|2024-10-28 17:40:40|||||||||7
1730137260000|2024-10-28 17:41:00|||||||||14
1730137290000|2024-10-28 17:41:30|||||||||302
1730137300000|2024-10-28 17:41:40|||||||||5
1730137320000|2024-10-28 17:42:00|||||||||3
1730137330000|2024-10-28 17:42:10|||||||||29
1730137350000|2024-10-28 17:42:30|||||||||63
1730137360000|2024-10-28 17:42:40|||||||||5
1730137370000|2024-10-28 17:42:50|||||||||7
1730137380000|2024-10-28 17:43:00|||||||||10
1730137390000|2024-10-28 17:43:10|||||||||1
1730137400000|2024-10-28 17:43:20|||||||||2
1730137410000|2024-10-28 17:43:30|||||||||4
1730137420000|2024-10-28 17:43:40|||||||||1
1730137430000|2024-10-28 17:43:50|||||||||5
1730137440000|2024-10-28 17:44:00|||||||||10
1730137470000|2024-10-28 17:44:30|||||||||2
1730137480000|2024-10-28 17:44:40|||||||||266
1730137490000|2024-10-28 17:44:50|||||||||1
1730137510000|2024-10-28 17:45:10|||||||||4
1730137520000|2024-10-28 17:45:20|||||||||2
1730137530000|2024-10-28 17:45:30|||||||||706
1730137540000|2024-10-28 17:45:40|||||||||269
1730137560000|2024-10-28 17:46:00|4980.98|4979.48|4980.48|4978.98|4980.98|4979.48|4980.48|4978.98|535
1730137580000|2024-10-28 17:46:20|||||||||4
1730137590000|2024-10-28 17:46:30|4981.48|4979.98|4981.48|4979.98|4981.48|4979.98|4981.48|4979.98|243
1730137600000|2024-10-28 17:46:40|||||||||22
1730137620000|2024-10-28 17:47:00|4980.48|4978.98|4980.48|4978.98|4981.48|4979.98|4980.48|4978.98|324
1730137630000|2024-10-28 17:47:10|||||||||98
1730137640000|2024-10-28 17:47:20|||||||||50
1730137650000|2024-10-28 17:47:30|||||||||70
1730137670000|2024-10-28 17:47:50|||||||||2
1730137700000|2024-10-28 17:48:20|||||||||269
1730137730000|2024-10-28 17:48:50|4981.48|4979.98|4980.48|4978.98|4981.48|4979.98|4980.48|4978.98|416
1730137740000|2024-10-28 17:49:00|||||||||114
1730137760000|2024-10-28 17:49:20|4979.48|4977.98|4979.98|4978.48|4979.98|4978.48|4979.48|4977.98|111
1730137770000|2024-10-28 17:49:30|4979.48|4977.98|4980.48|4978.98|4980.48|4978.98|4979.48|4977.98|2
1730137780000|2024-10-28 17:49:40|||||||||18
1730137790000|2024-10-28 17:49:50|4979.98|4978.48|4979.48|4977.98|4979.98|4978.48|4979.48|4977.98|70
1730137800000|2024-10-28 17:50:00|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4979.98|4978.48|33
1730137810000|2024-10-28 17:50:10|4979.98|4978.48|4980.48|4978.98|4980.48|4978.98|4979.48|4977.98|9
1730137820000|2024-10-28 17:50:20|4979.98|4978.48|4980.48|4978.98|4980.48|4978.98|4979.98|4978.48|3
1730137830000|2024-10-28 17:50:30|4979.98|4978.48|4979.48|4977.98|4980.48|4978.98|4979.48|4977.98|6
1730137840000|2024-10-28 17:50:40|||||||||1
1730137860000|2024-10-28 17:51:00|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4979.98|4978.48|25
1730137880000|2024-10-28 17:51:20|||||||||1
1730137920000|2024-10-28 17:52:00|||||||||2
1730137940000|2024-10-28 17:52:20|||||||||87
1730137950000|2024-10-28 17:52:30|||||||||54
1730137960000|2024-10-28 17:52:40|||||||||84
1730137970000|2024-10-28 17:52:50|||||||||70
1730137980000|2024-10-28 17:53:00|||||||||2
1730137990000|2024-10-28 17:53:10|||||||||1
1730138000000|2024-10-28 17:53:20|||||||||68
1730138010000|2024-10-28 17:53:30|||||||||270
1730138060000|2024-10-28 17:54:20|4981.48|4979.98|4981.48|4979.98|4981.48|4979.98|4981.48|4979.98|168
1730138070000|2024-10-28 17:54:30|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|42
1730138110000|2024-10-28 17:55:10|4979.98|4978.48|4979.48|4977.98|4980.48|4978.98|4979.48|4977.98|135
1730138120000|2024-10-28 17:55:20|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|58
1730138150000|2024-10-28 17:55:50|||||||||20
1730138190000|2024-10-28 17:56:30|||||||||10
1730138210000|2024-10-28 17:56:50|||||||||15
1730138230000|2024-10-28 17:57:10|||||||||36
1730138240000|2024-10-28 17:57:20|||||||||11
1730138250000|2024-10-28 17:57:30|||||||||46
1730138260000|2024-10-28 17:57:40|||||||||53
1730138290000|2024-10-28 17:58:10|||||||||2
1730138320000|2024-10-28 17:58:40|||||||||38
1730138340000|2024-10-28 17:59:00|||||||||4
1730138350000|2024-10-28 17:59:10|4980.98|4979.48|4980.48|4978.98|4980.98|4979.48|4980.48|4978.98|92
1730138370000|2024-10-28 17:59:30|||||||||1
1730138390000|2024-10-28 17:59:50|||||||||11
1730138400000|2024-10-28 18:00:00|||||||||1
1730138410000|2024-10-28 18:00:10|||||||||30
1730138440000|2024-10-28 18:00:40|||||||||2
1730138450000|2024-10-28 18:00:50|||||||||2
1730138460000|2024-10-28 18:01:00|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|215
1730138470000|2024-10-28 18:01:10|4978.48|4976.98|4979.48|4977.98|4979.48|4977.98|4978.48|4976.98|202
1730138480000|2024-10-28 18:01:20|||||||||3
1730138490000|2024-10-28 18:01:30|||||||||1
1730138510000|2024-10-28 18:01:50|||||||||2
1730138550000|2024-10-28 18:02:30|||||||||1
1730138560000|2024-10-28 18:02:40|4980.48|4978.98|4979.98|4978.48|4980.48|4978.98|4979.98|4978.48|40
1730138570000|2024-10-28 18:02:50|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4979.98|4978.48|7
1730138590000|2024-10-28 18:03:10|4979.98|4978.48|4980.48|4978.98|4980.48|4978.98|4979.98|4978.48|24
1730138600000|2024-10-28 18:03:20|4979.98|4978.48|4979.48|4977.98|4980.48|4978.98|4979.48|4977.98|2
1730138610000|2024-10-28 18:03:30|4979.98|4978.48|4979.48|4977.98|4979.98|4978.48|4979.48|4977.98|20
1730138620000|2024-10-28 18:03:40|4979.98|4978.48|4979.48|4977.98|4979.98|4978.48|4979.48|4977.98|2
1730138630000|2024-10-28 18:03:50|||||||||1
1730138640000|2024-10-28 18:04:00|4979.98|4978.48|4980.48|4978.98|4980.48|4978.98|4979.98|4978.48|57
1730138660000|2024-10-28 18:04:20|||||||||1
1730138680000|2024-10-28 18:04:40|||||||||1
1730138710000|2024-10-28 18:05:10|||||||||2
1730138730000|2024-10-28 18:05:30|||||||||2
1730138740000|2024-10-28 18:05:40|||||||||5
1730138750000|2024-10-28 18:05:50|||||||||3
1730138760000|2024-10-28 18:06:00|||||||||2
1730138770000|2024-10-28 18:06:10|||||||||3
1730138780000|2024-10-28 18:06:20|||||||||6
1730138790000|2024-10-28 18:06:30|4981.48|4979.98|4980.98|4979.48|4981.48|4979.98|4980.98|4979.48|55
1730138800000|2024-10-28 18:06:40|4981.48|4979.98|4981.48|4979.98|4981.48|4979.98|4980.98|4979.48|7
1730138840000|2024-10-28 18:07:20|||||||||22
1730138860000|2024-10-28 18:07:40|||||||||2
1730138880000|2024-10-28 18:08:00|||||||||5
1730138900000|2024-10-28 18:08:20|||||||||2
1730138920000|2024-10-28 18:08:40|||||||||350
1730138930000|2024-10-28 18:08:50|||||||||56
1730138940000|2024-10-28 18:09:00|||||||||6
1730138950000|2024-10-28 18:09:10|||||||||56
1730138960000|2024-10-28 18:09:20|||||||||12
1730138970000|2024-10-28 18:09:30|||||||||30
1730138980000|2024-10-28 18:09:40|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|94
1730138990000|2024-10-28 18:09:50|||||||||2
1730139000000|2024-10-28 18:10:00|||||||||18
1730139010000|2024-10-28 18:10:10|||||||||179
1730139030000|2024-10-28 18:10:30|||||||||1
1730139040000|2024-10-28 18:10:40|||||||||2
1730139050000|2024-10-28 18:10:50|||||||||1
1730139060000|2024-10-28 18:11:00|||||||||1
1730139080000|2024-10-28 18:11:20|||||||||1
1730139090000|2024-10-28 18:11:30|||||||||126
1730139100000|2024-10-28 18:11:40|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|216
1730139110000|2024-10-28 18:11:50|||||||||9
1730139120000|2024-10-28 18:12:00|4980.48|4978.98|4979.48|4977.98|4980.48|4978.98|4979.48|4977.98|138
1730139140000|2024-10-28 18:12:20|||||||||2
1730139150000|2024-10-28 18:12:30|||||||||1
1730139170000|2024-10-28 18:12:50|||||||||1
1730139190000|2024-10-28 18:13:10|||||||||1
1730139200000|2024-10-28 18:13:20|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|61
1730139210000|2024-10-28 18:13:30|||||||||1
1730139230000|2024-10-28 18:13:50|||||||||1
1730139240000|2024-10-28 18:14:00|||||||||1
1730139260000|2024-10-28 18:14:20|||||||||51
1730139270000|2024-10-28 18:14:30|||||||||30
1730139280000|2024-10-28 18:14:40|||||||||2
1730139300000|2024-10-28 18:15:00|||||||||1
1730139320000|2024-10-28 18:15:20|||||||||81
1730139330000|2024-10-28 18:15:30|||||||||46
1730139350000|2024-10-28 18:15:50|||||||||1
1730139360000|2024-10-28 18:16:00|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|81
1730139370000|2024-10-28 18:16:10|4977.98|4976.48|4978.48|4976.98|4978.48|4976.98|4977.48|4975.98|54
1730139390000|2024-10-28 18:16:30|||||||||1
1730139410000|2024-10-28 18:16:50|||||||||1
1730139420000|2024-10-28 18:17:00|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|25
1730139440000|2024-10-28 18:17:20|||||||||1
1730139450000|2024-10-28 18:17:30|||||||||10
1730139460000|2024-10-28 18:17:40|||||||||21
1730139480000|2024-10-28 18:18:00|||||||||1
1730139490000|2024-10-28 18:18:10|||||||||8
1730139500000|2024-10-28 18:18:20|4977.98|4976.48|4977.48|4975.98|4977.98|4976.48|4977.48|4975.98|67
1730139510000|2024-10-28 18:18:30|||||||||1
1730139520000|2024-10-28 18:18:40|||||||||15
1730139530000|2024-10-28 18:18:50|||||||||4
1730139540000|2024-10-28 18:19:00|||||||||5
1730139550000|2024-10-28 18:19:10|||||||||9
1730139570000|2024-10-28 18:19:30|||||||||3
1730139590000|2024-10-28 18:19:50|||||||||34
1730139600000|2024-10-28 18:20:00|||||||||16
1730139610000|2024-10-28 18:20:10|||||||||4
1730139620000|2024-10-28 18:20:20|||||||||1
1730139630000|2024-10-28 18:20:30|||||||||2
1730139640000|2024-10-28 18:20:40|||||||||1
1730139660000|2024-10-28 18:21:00|||||||||4
1730139670000|2024-10-28 18:21:10|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|192
1730139690000|2024-10-28 18:21:30|||||||||4
1730139710000|2024-10-28 18:21:50|||||||||4
1730139730000|2024-10-28 18:22:10|||||||||2
1730139740000|2024-10-28 18:22:20|4977.48|4975.98|4977.48|4975.98|4978.48|4976.98|4977.48|4975.98|91
1730139750000|2024-10-28 18:22:30|||||||||8
1730139770000|2024-10-28 18:22:50|||||||||1
1730139780000|2024-10-28 18:23:00|||||||||1
1730139800000|2024-10-28 18:23:20|||||||||1
1730139810000|2024-10-28 18:23:30|||||||||12
1730139820000|2024-10-28 18:23:40|||||||||37
1730139840000|2024-10-28 18:24:00|||||||||2
1730139850000|2024-10-28 18:24:10|||||||||1
1730139860000|2024-10-28 18:24:20|||||||||3
1730139870000|2024-10-28 18:24:30|||||||||18
1730139880000|2024-10-28 18:24:40|||||||||7
1730139890000|2024-10-28 18:24:50|||||||||4
1730139900000|2024-10-28 18:25:00|||||||||2
1730139910000|2024-10-28 18:25:10|||||||||2
1730139920000|2024-10-28 18:25:20|||||||||4
1730139930000|2024-10-28 18:25:30|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|173
1730139960000|2024-10-28 18:26:00|||||||||87
1730139970000|2024-10-28 18:26:10|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|54
1730139990000|2024-10-28 18:26:30|||||||||1
1730140010000|2024-10-28 18:26:50|||||||||2
1730140030000|2024-10-28 18:27:10|||||||||2
1730140050000|2024-10-28 18:27:30|||||||||152
1730140060000|2024-10-28 18:27:40|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|246
1730140090000|2024-10-28 18:28:10|||||||||5
1730140120000|2024-10-28 18:28:40|||||||||3
1730140130000|2024-10-28 18:28:50|||||||||3
1730140140000|2024-10-28 18:29:00|||||||||1
1730140160000|2024-10-28 18:29:20|||||||||5
1730140170000|2024-10-28 18:29:30|||||||||1
1730140180000|2024-10-28 18:29:40|||||||||2
1730140190000|2024-10-28 18:29:50|||||||||2
1730140220000|2024-10-28 18:30:20|||||||||1
1730140230000|2024-10-28 18:30:30|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|111
1730140240000|2024-10-28 18:30:40|||||||||176
1730140260000|2024-10-28 18:31:00|4978.48|4976.98|4977.48|4975.98|4978.48|4976.98|4977.48|4975.98|68
1730140320000|2024-10-28 18:32:00|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|74
1730140330000|2024-10-28 18:32:10|||||||||15
1730140350000|2024-10-28 18:32:30|||||||||1
1730140360000|2024-10-28 18:32:40|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|39
1730140370000|2024-10-28 18:32:50|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|26
1730140380000|2024-10-28 18:33:00|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|13
1730140480000|2024-10-28 18:34:40|||||||||100
1730140520000|2024-10-28 18:35:20|4976.48|4974.98|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|144
1730140530000|2024-10-28 18:35:30|4976.98|4975.48|4976.48|4974.98|4976.98|4975.48|4976.48|4974.98|76
1730140540000|2024-10-28 18:35:40|4976.98|4975.48|4976.48|4974.98|4976.98|4975.48|4976.48|4974.98|125
1730140580000|2024-10-28 18:36:20|||||||||58
1730140590000|2024-10-28 18:36:30|4976.98|4975.48|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|73
1730140620000|2024-10-28 18:37:00|||||||||1
1730140650000|2024-10-28 18:37:30|||||||||1
1730140660000|2024-10-28 18:37:40|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|17
1730140670000|2024-10-28 18:37:50|||||||||2
1730140700000|2024-10-28 18:38:20|||||||||1
1730140710000|2024-10-28 18:38:30|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|41
1730140740000|2024-10-28 18:39:00|||||||||222
1730140750000|2024-10-28 18:39:10|4977.48|4975.98|4978.48|4976.98|4978.48|4976.98|4977.48|4975.98|58
1730140790000|2024-10-28 18:39:50|||||||||18
1730140800000|2024-10-28 18:40:00|4978.98|4977.48|4979.48|4977.98|4979.48|4977.98|4978.98|4977.48|49
1730140810000|2024-10-28 18:40:10|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|92
1730140910000|2024-10-28 18:41:50|||||||||1
1730140930000|2024-10-28 18:42:10|||||||||1
1730140960000|2024-10-28 18:42:40|||||||||18
1730140970000|2024-10-28 18:42:50|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|30
1730140980000|2024-10-28 18:43:00|||||||||62
1730140990000|2024-10-28 18:43:10|||||||||15
1730141020000|2024-10-28 18:43:40|||||||||316
1730141030000|2024-10-28 18:43:50|||||||||84
1730141040000|2024-10-28 18:44:00|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|158
1730141050000|2024-10-28 18:44:10|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|16
1730141060000|2024-10-28 18:44:20|||||||||1
1730141090000|2024-10-28 18:44:50|||||||||1
1730141100000|2024-10-28 18:45:00|||||||||1
1730141130000|2024-10-28 18:45:30|||||||||2
1730141140000|2024-10-28 18:45:40|||||||||2
1730141150000|2024-10-28 18:45:50|||||||||2
1730141170000|2024-10-28 18:46:10|||||||||5
1730141180000|2024-10-28 18:46:20|4976.48|4974.98|4976.98|4975.48|4976.98|4975.48|4976.48|4974.98|64
1730141190000|2024-10-28 18:46:30|4977.48|4975.98|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|3
1730141210000|2024-10-28 18:46:50|||||||||1
1730141230000|2024-10-28 18:47:10|||||||||6
1730141250000|2024-10-28 18:47:30|||||||||20
1730141260000|2024-10-28 18:47:40|||||||||17
1730141270000|2024-10-28 18:47:50|||||||||4
1730141280000|2024-10-28 18:48:00|||||||||56
1730141290000|2024-10-28 18:48:10|||||||||34
1730141300000|2024-10-28 18:48:20|||||||||1
1730141320000|2024-10-28 18:48:40|||||||||2
1730141340000|2024-10-28 18:49:00|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.98|4975.48|139
1730141350000|2024-10-28 18:49:10|||||||||4
1730141370000|2024-10-28 18:49:30|||||||||3
1730141390000|2024-10-28 18:49:50|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|66
1730141400000|2024-10-28 18:50:00|4977.48|4975.98|4978.48|4976.98|4978.48|4976.98|4977.48|4975.98|63
1730141450000|2024-10-28 18:50:50|||||||||61
1730141470000|2024-10-28 18:51:10|||||||||8
1730141480000|2024-10-28 18:51:20|||||||||13
1730141500000|2024-10-28 18:51:40|||||||||734
1730141540000|2024-10-28 18:52:20|||||||||3
1730141560000|2024-10-28 18:52:40|4977.48|4975.98|4977.48|4975.98|4978.48|4976.98|4977.48|4975.98|217
1730141570000|2024-10-28 18:52:50|4977.98|4976.48|4978.48|4976.98|4978.48|4976.98|4977.48|4975.98|29
1730141580000|2024-10-28 18:53:00|||||||||1
1730141600000|2024-10-28 18:53:20|||||||||1
1730141620000|2024-10-28 18:53:40|||||||||6
1730141630000|2024-10-28 18:53:50|4978.98|4977.48|4978.98|4977.48|4978.98|4977.48|4978.98|4977.48|3
1730141640000|2024-10-28 18:54:00|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|0
1730141680000|2024-10-28 18:54:40|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|673
1730141700000|2024-10-28 18:55:00|||||||||5
1730141710000|2024-10-28 18:55:10|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|20
1730141720000|2024-10-28 18:55:20|4977.98|4976.48|4977.98|4976.48|4978.48|4976.98|4977.48|4975.98|77
1730141730000|2024-10-28 18:55:30|4977.48|4975.98|4977.48|4975.98|4977.98|4976.48|4977.48|4975.98|7
1730141750000|2024-10-28 18:55:50|4977.98|4976.48|4978.48|4976.98|4978.48|4976.98|4977.48|4975.98|58
1730141760000|2024-10-28 18:56:00|4977.98|4976.48|4978.48|4976.98|4978.48|4976.98|4977.98|4976.48|3
1730141780000|2024-10-28 18:56:20|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|16
1730141790000|2024-10-28 18:56:30|||||||||4
1730141800000|2024-10-28 18:56:40|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4977.98|4976.48|6
1730141850000|2024-10-28 18:57:30|||||||||2
1730141880000|2024-10-28 18:58:00|4977.98|4976.48|4977.48|4975.98|4978.48|4976.98|4977.48|4975.98|17
1730141890000|2024-10-28 18:58:10|||||||||4
1730141910000|2024-10-28 18:58:30|||||||||3
1730141930000|2024-10-28 18:58:50|||||||||2
1730141950000|2024-10-28 18:59:10|||||||||1
1730141970000|2024-10-28 18:59:30|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|54
1730141980000|2024-10-28 18:59:40|4976.98|4975.48|4976.48|4974.98|4976.98|4975.48|4976.48|4974.98|4
1730141990000|2024-10-28 18:59:50|4976.98|4975.48|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|48
1730142000000|2024-10-28 19:00:00|4975.48|4973.98|4976.48|4974.98|4977.48|4975.98|4974.48|4972.98|740
1730142010000|2024-10-28 19:00:10|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|309
1730142020000|2024-10-28 19:00:20|4976.48|4974.98|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|82
1730142030000|2024-10-28 19:00:30|4977.48|4975.98|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|51
1730142040000|2024-10-28 19:00:40|||||||||2
1730142050000|2024-10-28 19:00:50|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|9
1730142070000|2024-10-28 19:01:10|4976.98|4975.48|4976.48|4974.98|4976.98|4975.48|4976.48|4974.98|8
1730142080000|2024-10-28 19:01:20|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|26
1730142150000|2024-10-28 19:02:30|||||||||2
1730142160000|2024-10-28 19:02:40|4977.98|4976.48|4977.48|4975.98|4977.98|4976.48|4977.48|4975.98|36
1730142170000|2024-10-28 19:02:50|||||||||10
1730142180000|2024-10-28 19:03:00|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.98|4975.48|17
1730142190000|2024-10-28 19:03:10|4976.98|4975.48|4976.98|4975.48|4977.48|4975.98|4976.48|4974.98|13
1730142200000|2024-10-28 19:03:20|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|0
1730142230000|2024-10-28 19:03:50|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.98|4975.48|5
1730142240000|2024-10-28 19:04:00|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.98|4975.48|0
1730142250000|2024-10-28 19:04:10|4976.48|4974.98|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|8
1730142260000|2024-10-28 19:04:20|4976.98|4975.48|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|47
1730142270000|2024-10-28 19:04:30|||||||||3
1730142330000|2024-10-28 19:05:30|||||||||2
1730142350000|2024-10-28 19:05:50|||||||||3
1730142370000|2024-10-28 19:06:10|||||||||4
1730142390000|2024-10-28 19:06:30|||||||||25
1730142410000|2024-10-28 19:06:50|||||||||4
1730142420000|2024-10-28 19:07:00|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|167
1730142430000|2024-10-28 19:07:10|||||||||3
1730142450000|2024-10-28 19:07:30|||||||||1
1730142470000|2024-10-28 19:07:50|||||||||3
1730142500000|2024-10-28 19:08:20|||||||||3
1730142520000|2024-10-28 19:08:40|||||||||3
1730142550000|2024-10-28 19:09:10|||||||||4
1730142560000|2024-10-28 19:09:20|||||||||14
1730142590000|2024-10-28 19:09:50|||||||||2
1730142600000|2024-10-28 19:10:00|||||||||6
1730142620000|2024-10-28 19:10:20|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|592
1730142630000|2024-10-28 19:10:30|||||||||22
1730142660000|2024-10-28 19:11:00|||||||||78
1730142670000|2024-10-28 19:11:10|||||||||72
1730142690000|2024-10-28 19:11:30|4976.98|4975.48|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|156
1730142700000|2024-10-28 19:11:40|4976.98|4975.48|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|99
1730142720000|2024-10-28 19:12:00|4977.48|4975.98|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|11
1730142730000|2024-10-28 19:12:10|4976.98|4975.48|4976.98|4975.48|4977.48|4975.98|4976.48|4974.98|53
1730142740000|2024-10-28 19:12:20|4977.48|4975.98|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|2
1730142780000|2024-10-28 19:13:00|||||||||2
1730142820000|2024-10-28 19:13:40|||||||||150
1730142860000|2024-10-28 19:14:20|4977.48|4975.98|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|35
1730142910000|2024-10-28 19:15:10|||||||||1
1730142930000|2024-10-28 19:15:30|4975.48|4973.98|4976.48|4974.98|4976.48|4974.98|4975.48|4973.98|30
1730142940000|2024-10-28 19:15:40|||||||||1
1730143000000|2024-10-28 19:16:40|||||||||29
1730143020000|2024-10-28 19:17:00|||||||||2
1730143060000|2024-10-28 19:17:40|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|9
1730143070000|2024-10-28 19:17:50|||||||||2
1730143100000|2024-10-28 19:18:20|4976.48|4974.98|4975.98|4974.48|4976.48|4974.98|4975.48|4973.98|11
1730143110000|2024-10-28 19:18:30|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|0
1730143140000|2024-10-28 19:19:00|||||||||3
1730143170000|2024-10-28 19:19:30|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|136
1730143180000|2024-10-28 19:19:40|4975.48|4973.98|4974.98|4973.48|4975.48|4973.98|4974.48|4972.98|39
1730143190000|2024-10-28 19:19:50|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4974.48|4972.98|81
1730143200000|2024-10-28 19:20:00|4974.98|4973.48|4974.48|4972.98|4975.48|4973.98|4974.48|4972.98|42
1730143220000|2024-10-28 19:20:20|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|27
1730143240000|2024-10-28 19:20:40|4975.98|4974.48|4976.48|4974.98|4976.48|4974.98|4975.98|4974.48|7
1730143310000|2024-10-28 19:21:50|||||||||2
1730143330000|2024-10-28 19:22:10|||||||||37
1730143390000|2024-10-28 19:23:10|||||||||1
1730143400000|2024-10-28 19:23:20|||||||||2
1730143420000|2024-10-28 19:23:40|||||||||110
1730143440000|2024-10-28 19:24:00|4976.98|4975.48|4976.48|4974.98|4976.98|4975.48|4976.48|4974.98|15
1730143450000|2024-10-28 19:24:10|||||||||1
1730143480000|2024-10-28 19:24:40|4976.98|4975.48|4976.48|4974.98|4976.98|4975.48|4976.48|4974.98|23
1730143500000|2024-10-28 19:25:00|||||||||1
1730143540000|2024-10-28 19:25:40|||||||||3
1730143560000|2024-10-28 19:26:00|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|62
1730143570000|2024-10-28 19:26:10|||||||||18
1730143590000|2024-10-28 19:26:30|||||||||2
1730143650000|2024-10-28 19:27:30|||||||||6
1730143670000|2024-10-28 19:27:50|||||||||2
1730143680000|2024-10-28 19:28:00|||||||||4
1730143720000|2024-10-28 19:28:40|||||||||5
1730143760000|2024-10-28 19:29:20|||||||||1
1730143790000|2024-10-28 19:29:50|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|65
1730143800000|2024-10-28 19:30:00|4976.98|4975.48|4976.48|4974.98|4976.98|4975.48|4976.48|4974.98|106
1730143810000|2024-10-28 19:30:10|||||||||28
1730143820000|2024-10-28 19:30:20|||||||||22
1730143830000|2024-10-28 19:30:30|||||||||12
1730143950000|2024-10-28 19:32:30|||||||||37
1730143960000|2024-10-28 19:32:40|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|119
1730143980000|2024-10-28 19:33:00|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.98|4975.48|22
1730143990000|2024-10-28 19:33:10|4976.48|4974.98|4976.98|4975.48|4977.48|4975.98|4976.48|4974.98|41
1730144000000|2024-10-28 19:33:20|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|30
1730144030000|2024-10-28 19:33:50|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|25
1730144040000|2024-10-28 19:34:00|4976.98|4975.48|4976.98|4975.48|4976.98|4975.48|4976.98|4975.48|14
1730144050000|2024-10-28 19:34:10|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4976.98|4975.48|0
1730144070000|2024-10-28 19:34:30|||||||||40
1730144100000|2024-10-28 19:35:00|||||||||3
1730144110000|2024-10-28 19:35:10|||||||||15
1730144150000|2024-10-28 19:35:50|||||||||1
1730144160000|2024-10-28 19:36:00|4976.48|4974.98|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|23
1730144170000|2024-10-28 19:36:10|4976.98|4975.48|4977.48|4975.98|4977.48|4975.98|4976.98|4975.48|0
1730144190000|2024-10-28 19:36:30|||||||||1
1730144260000|2024-10-28 19:37:40|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|2
1730144270000|2024-10-28 19:37:50|4976.98|4975.48|4976.98|4975.48|4976.98|4975.48|4976.98|4975.48|20
1730144280000|2024-10-28 19:38:00|4977.48|4975.98|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|1
1730144330000|2024-10-28 19:38:50|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|15
1730144350000|2024-10-28 19:39:10|||||||||1
1730144360000|2024-10-28 19:39:20|||||||||1
1730144380000|2024-10-28 19:39:40|4975.98|4974.48|4975.98|4974.48|4975.98|4974.48|4975.98|4974.48|14
1730144390000|2024-10-28 19:39:50|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|0
1730144410000|2024-10-28 19:40:10|||||||||1
1730144490000|2024-10-28 19:41:30|4977.48|4975.98|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|47
1730144520000|2024-10-28 19:42:00|||||||||2
1730144550000|2024-10-28 19:42:30|4977.48|4975.98|4976.48|4974.98|4977.48|4975.98|4976.48|4974.98|11
1730144640000|2024-10-28 19:44:00|||||||||2
1730144680000|2024-10-28 19:44:40|||||||||1
1730144710000|2024-10-28 19:45:10|||||||||1
1730144750000|2024-10-28 19:45:50|||||||||3
1730144810000|2024-10-28 19:46:50|||||||||14
1730144820000|2024-10-28 19:47:00|4975.48|4973.98|4976.48|4974.98|4976.48|4974.98|4975.48|4973.98|61
1730144830000|2024-10-28 19:47:10|4975.98|4974.48|4975.48|4973.98|4976.48|4974.98|4975.48|4973.98|33
1730144860000|2024-10-28 19:47:40|||||||||1
1730144870000|2024-10-28 19:47:50|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4975.98|4974.48|15
1730144880000|2024-10-28 19:48:00|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4
1730144890000|2024-10-28 19:48:10|4975.98|4974.48|4975.48|4973.98|4976.48|4974.98|4975.48|4973.98|39
1730144950000|2024-10-28 19:49:10|||||||||41
1730144980000|2024-10-28 19:49:40|||||||||3
1730145000000|2024-10-28 19:50:00|||||||||1
1730145010000|2024-10-28 19:50:10|||||||||1
1730145020000|2024-10-28 19:50:20|||||||||591
1730145030000|2024-10-28 19:50:30|||||||||2
1730145050000|2024-10-28 19:50:50|||||||||8
1730145060000|2024-10-28 19:51:00|||||||||1
1730145070000|2024-10-28 19:51:10|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|23
1730145080000|2024-10-28 19:51:20|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|233
1730145090000|2024-10-28 19:51:30|||||||||1
1730145100000|2024-10-28 19:51:40|||||||||26
1730145120000|2024-10-28 19:52:00|||||||||1
1730145130000|2024-10-28 19:52:10|||||||||1
1730145150000|2024-10-28 19:52:30|||||||||8
1730145160000|2024-10-28 19:52:40|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|275
1730145170000|2024-10-28 19:52:50|||||||||2
1730145190000|2024-10-28 19:53:10|||||||||302
1730145210000|2024-10-28 19:53:30|4974.98|4973.48|4975.48|4973.98|4975.48|4973.98|4974.98|4973.48|166
1730145220000|2024-10-28 19:53:40|||||||||8
1730145250000|2024-10-28 19:54:10|||||||||1
1730145280000|2024-10-28 19:54:40|||||||||45
1730145290000|2024-10-28 19:54:50|||||||||3
1730145300000|2024-10-28 19:55:00|4974.48|4972.98|4974.48|4972.98|4974.98|4973.48|4974.48|4972.98|127
1730145310000|2024-10-28 19:55:10|||||||||18
1730145320000|2024-10-28 19:55:20|4973.98|4972.48|4973.48|4971.98|4974.48|4972.98|4973.48|4971.98|55
1730145330000|2024-10-28 19:55:30|||||||||154
1730145340000|2024-10-28 19:55:40|||||||||25
1730145360000|2024-10-28 19:56:00|4973.98|4972.48|4973.48|4971.98|4974.48|4972.98|4973.48|4971.98|109
1730145370000|2024-10-28 19:56:10|||||||||1
1730145390000|2024-10-28 19:56:30|||||||||2
1730145400000|2024-10-28 19:56:40|||||||||1
1730145410000|2024-10-28 19:56:50|||||||||25
1730145420000|2024-10-28 19:57:00|||||||||5
1730145430000|2024-10-28 19:57:10|||||||||2
1730145440000|2024-10-28 19:57:20|||||||||2
1730145450000|2024-10-28 19:57:30|||||||||33
1730145460000|2024-10-28 19:57:40|||||||||5
1730145470000|2024-10-28 19:57:50|||||||||76
1730145480000|2024-10-28 19:58:00|||||||||31
1730145490000|2024-10-28 19:58:10|||||||||27
1730145500000|2024-10-28 19:58:20|||||||||32
1730145510000|2024-10-28 19:58:30|||||||||32
1730145520000|2024-10-28 19:58:40|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|140
1730145530000|2024-10-28 19:58:50|||||||||24
1730145540000|2024-10-28 19:59:00|||||||||41
1730145550000|2024-10-28 19:59:10|4973.48|4971.98|4974.48|4972.98|4974.48|4972.98|4973.48|4971.98|200
1730145560000|2024-10-28 19:59:20|||||||||30
1730145570000|2024-10-28 19:59:30|||||||||49
1730145580000|2024-10-28 19:59:40|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|95
1730145590000|2024-10-28 19:59:50|||||||||61
1730145600000|2024-10-28 20:00:00|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|375
1730145610000|2024-10-28 20:00:10|||||||||120
1730145640000|2024-10-28 20:00:40|||||||||1
1730145650000|2024-10-28 20:00:50|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|28
1730145660000|2024-10-28 20:01:00|||||||||5
1730145670000|2024-10-28 20:01:10|||||||||1
1730145700000|2024-10-28 20:01:40|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|4974.48|4972.98|63
1730145720000|2024-10-28 20:02:00|||||||||39
1730145730000|2024-10-28 20:02:10|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|39
1730145740000|2024-10-28 20:02:20|4973.98|4972.48|4974.48|4972.98|4974.48|4972.98|4973.98|4972.48|19
1730145750000|2024-10-28 20:02:30|4973.48|4971.98|4973.98|4972.48|4973.98|4972.48|4973.48|4971.98|7
1730145760000|2024-10-28 20:02:40|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|0
1730145780000|2024-10-28 20:03:00|4973.98|4972.48|4973.98|4972.48|4973.98|4972.48|4973.98|4972.48|5
1730145790000|2024-10-28 20:03:10|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|0
1730145830000|2024-10-28 20:03:50|||||||||20
1730145870000|2024-10-28 20:04:30|||||||||9
1730145880000|2024-10-28 20:04:40|||||||||1
1730145930000|2024-10-28 20:05:30|||||||||41
1730145940000|2024-10-28 20:05:40|||||||||10
1730146010000|2024-10-28 20:06:50|||||||||7
1730146020000|2024-10-28 20:07:00|||||||||14
1730146040000|2024-10-28 20:07:20|||||||||5
1730146070000|2024-10-28 20:07:50|||||||||50
1730146140000|2024-10-28 20:09:00|||||||||11
1730146150000|2024-10-28 20:09:10|||||||||1
1730146170000|2024-10-28 20:09:30|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|12
1730146320000|2024-10-28 20:12:00|||||||||12
1730146390000|2024-10-28 20:13:10|||||||||1
1730146430000|2024-10-28 20:13:50|||||||||9
1730146490000|2024-10-28 20:14:50|||||||||1
1730146660000|2024-10-28 20:17:40|||||||||12
1730146710000|2024-10-28 20:18:30|||||||||1
1730146720000|2024-10-28 20:18:40|||||||||4
1730146730000|2024-10-28 20:18:50|||||||||13
1730146990000|2024-10-28 20:23:10|||||||||1
1730147030000|2024-10-28 20:23:50|||||||||13
1730147040000|2024-10-28 20:24:00|||||||||3
1730147140000|2024-10-28 20:25:40|||||||||1
1730147190000|2024-10-28 20:26:30|||||||||1
1730147310000|2024-10-28 20:28:30|||||||||1
1730147360000|2024-10-28 20:29:20|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|109
1730147370000|2024-10-28 20:29:30|||||||||10
1730147380000|2024-10-28 20:29:40|||||||||27
1730147390000|2024-10-28 20:29:50|||||||||16
1730147400000|2024-10-28 20:30:00|||||||||3
1730147440000|2024-10-28 20:30:40|||||||||7
1730147540000|2024-10-28 20:32:20|||||||||42
1730147550000|2024-10-28 20:32:30|||||||||20
1730147560000|2024-10-28 20:32:40|||||||||4
1730147580000|2024-10-28 20:33:00|||||||||4
1730147690000|2024-10-28 20:34:50|||||||||2
1730147870000|2024-10-28 20:37:50|||||||||9
1730147880000|2024-10-28 20:38:00|||||||||2
1730147970000|2024-10-28 20:39:30|||||||||1
1730148030000|2024-10-28 20:40:30|||||||||2
1730148100000|2024-10-28 20:41:40|||||||||8
1730148110000|2024-10-28 20:41:50|||||||||1
1730148180000|2024-10-28 20:43:00|||||||||9
1730148220000|2024-10-28 20:43:40|||||||||2
1730148230000|2024-10-28 20:43:50|||||||||19
1730148270000|2024-10-28 20:44:30|||||||||1
1730148280000|2024-10-28 20:44:40|||||||||9
1730148290000|2024-10-28 20:44:50|||||||||3
1730148300000|2024-10-28 20:45:00|||||||||12
1730148340000|2024-10-28 20:45:40|||||||||2
1730148350000|2024-10-28 20:45:50|||||||||1
1730148380000|2024-10-28 20:46:20|||||||||2
1730148410000|2024-10-28 20:46:50|||||||||4
1730148420000|2024-10-28 20:47:00|||||||||2
1730148440000|2024-10-28 20:47:20|||||||||2
1730148510000|2024-10-28 20:48:30|||||||||1
1730148520000|2024-10-28 20:48:40|||||||||1
1730148530000|2024-10-28 20:48:50|||||||||1
1730148570000|2024-10-28 20:49:30|||||||||1
1730148580000|2024-10-28 20:49:40|||||||||1
1730148610000|2024-10-28 20:50:10|||||||||1
1730148620000|2024-10-28 20:50:20|||||||||2
1730148650000|2024-10-28 20:50:50|||||||||1
1730148660000|2024-10-28 20:51:00|||||||||26
1730148670000|2024-10-28 20:51:10|||||||||11
1730148680000|2024-10-28 20:51:20|||||||||11
1730148690000|2024-10-28 20:51:30|||||||||11
1730148710000|2024-10-28 20:51:50|||||||||6
1730148720000|2024-10-28 20:52:00|||||||||7
1730148730000|2024-10-28 20:52:10|||||||||11
1730148750000|2024-10-28 20:52:30|||||||||1
1730148760000|2024-10-28 20:52:40|||||||||6
1730148770000|2024-10-28 20:52:50|||||||||5
1730148780000|2024-10-28 20:53:00|||||||||1
1730148790000|2024-10-28 20:53:10|||||||||5
1730148810000|2024-10-28 20:53:30|||||||||1
1730148820000|2024-10-28 20:53:40|||||||||5
1730148830000|2024-10-28 20:53:50|||||||||2
1730148840000|2024-10-28 20:54:00|||||||||2
1730148850000|2024-10-28 20:54:10|||||||||1
1730148860000|2024-10-28 20:54:20|||||||||5
1730148870000|2024-10-28 20:54:30|||||||||1
1730148890000|2024-10-28 20:54:50|||||||||2
1730148900000|2024-10-28 20:55:00|||||||||11
1730148930000|2024-10-28 20:55:30|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|4972.48|4970.98|76
1730148990000|2024-10-28 20:56:30|||||||||1
1730149000000|2024-10-28 20:56:40|||||||||1
1730149020000|2024-10-28 20:57:00|||||||||1
1730149050000|2024-10-28 20:57:30|||||||||3
1730149060000|2024-10-28 20:57:40|||||||||15
1730149070000|2024-10-28 20:57:50|||||||||28
1730149080000|2024-10-28 20:58:00|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|4973.48|4971.98|53
1730149090000|2024-10-28 20:58:10|||||||||3
1730149110000|2024-10-28 20:58:30|||||||||1
1730149120000|2024-10-28 20:58:40|||||||||1
1730149160000|2024-10-28 20:59:20|||||||||1
1730149170000|2024-10-28 20:59:30|||||||||58
1730149180000|2024-10-28 20:59:40|||||||||25
1730149190000|2024-10-28 20:59:50|||||||||17
1730149200000|2024-10-28 21:00:00|4974.53|4971.53|4974.53|4971.53|4974.53|4971.53|4974.53|4971.53|0
1730149210000|2024-10-28 21:00:10|4974.23|4971.23|4974.23|4971.23|4974.23|4971.23|4974.23|4971.23|0
1730149230000|2024-10-28 21:00:30|4974.13|4971.13|4974.13|4971.13|4974.13|4971.13|4974.13|4971.13|0
1730149260000|2024-10-28 21:01:00|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|0
1730149320000|2024-10-28 21:02:00|4974.23|4971.23|4974.23|4971.23|4974.23|4971.23|4974.23|4971.23|0
1730149340000|2024-10-28 21:02:20|4974.33|4971.33|4974.33|4971.33|4974.33|4971.33|4974.33|4971.33|0
1730149410000|2024-10-28 21:03:30|||||||||16
1730149920000|2024-10-28 21:12:00|4973.83|4970.83|4973.83|4970.83|4973.83|4970.83|4973.83|4970.83|0
1730149930000|2024-10-28 21:12:10|4973.63|4970.63|4973.73|4970.73|4973.73|4970.73|4973.63|4970.63|0
1730150020000|2024-10-28 21:13:40|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730150140000|2024-10-28 21:15:40|4973.83|4970.83|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150150000|2024-10-28 21:15:50|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150160000|2024-10-28 21:16:00|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150170000|2024-10-28 21:16:10|4974.03|4971.03|4973.83|4970.83|4974.03|4971.03|4973.83|4970.83|0
1730150180000|2024-10-28 21:16:20|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150190000|2024-10-28 21:16:30|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730150200000|2024-10-28 21:16:40|4973.83|4970.83|4973.83|4970.83|4973.83|4970.83|4973.83|4970.83|0
1730150210000|2024-10-28 21:16:50|4973.73|4970.73|4973.83|4970.83|4973.93|4970.93|4973.73|4970.73|0
1730150220000|2024-10-28 21:17:00|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730150310000|2024-10-28 21:18:30|4973.83|4970.83|4974.03|4971.03|4974.03|4971.03|4973.83|4970.83|0
1730150350000|2024-10-28 21:19:10|4973.83|4970.83|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150360000|2024-10-28 21:19:20|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150370000|2024-10-28 21:19:30|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150380000|2024-10-28 21:19:40|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150390000|2024-10-28 21:19:50|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150400000|2024-10-28 21:20:00|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150410000|2024-10-28 21:20:10|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150420000|2024-10-28 21:20:20|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150430000|2024-10-28 21:20:30|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150440000|2024-10-28 21:20:40|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150450000|2024-10-28 21:20:50|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150460000|2024-10-28 21:21:00|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150470000|2024-10-28 21:21:10|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150490000|2024-10-28 21:21:30|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150500000|2024-10-28 21:21:40|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150510000|2024-10-28 21:21:50|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150520000|2024-10-28 21:22:00|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150530000|2024-10-28 21:22:10|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150540000|2024-10-28 21:22:20|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150550000|2024-10-28 21:22:30|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150560000|2024-10-28 21:22:40|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150570000|2024-10-28 21:22:50|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150580000|2024-10-28 21:23:00|4973.73|4970.73|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150590000|2024-10-28 21:23:10|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150600000|2024-10-28 21:23:20|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150610000|2024-10-28 21:23:30|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150620000|2024-10-28 21:23:40|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150630000|2024-10-28 21:23:50|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150640000|2024-10-28 21:24:00|4973.83|4970.83|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150650000|2024-10-28 21:24:10|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150660000|2024-10-28 21:24:20|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150670000|2024-10-28 21:24:30|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150680000|2024-10-28 21:24:40|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730150690000|2024-10-28 21:24:50|4973.83|4970.83|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150720000|2024-10-28 21:25:20|4973.73|4970.73|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150730000|2024-10-28 21:25:30|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150740000|2024-10-28 21:25:40|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150750000|2024-10-28 21:25:50|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150760000|2024-10-28 21:26:00|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150770000|2024-10-28 21:26:10|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150780000|2024-10-28 21:26:20|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150790000|2024-10-28 21:26:30|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150800000|2024-10-28 21:26:40|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150810000|2024-10-28 21:26:50|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150820000|2024-10-28 21:27:00|4973.83|4970.83|4973.73|4970.73|4973.83|4970.83|4973.73|4970.73|0
1730150830000|2024-10-28 21:27:10|4973.83|4970.83|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150840000|2024-10-28 21:27:20|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150850000|2024-10-28 21:27:30|4973.93|4970.93|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150860000|2024-10-28 21:27:40|4973.73|4970.73|4973.73|4970.73|4973.73|4970.73|4973.73|4970.73|0
1730150890000|2024-10-28 21:28:10|4973.83|4970.83|4973.83|4970.83|4973.93|4970.93|4973.83|4970.83|0
1730150900000|2024-10-28 21:28:20|4973.73|4970.73|4973.83|4970.83|4974.03|4971.03|4973.73|4970.73|0
1730151080000|2024-10-28 21:31:20|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730151230000|2024-10-28 21:33:50|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|0
1730151240000|2024-10-28 21:34:00|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730151270000|2024-10-28 21:34:30|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|0
1730151280000|2024-10-28 21:34:40|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730151380000|2024-10-28 21:36:20|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|0
1730151400000|2024-10-28 21:36:40|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730151470000|2024-10-28 21:37:50|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|0
1730151590000|2024-10-28 21:39:50|4974.13|4971.13|4974.13|4971.13|4974.13|4971.13|4974.13|4971.13|0
1730151600000|2024-10-28 21:40:00|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|0
1730151860000|2024-10-28 21:44:20|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730151880000|2024-10-28 21:44:40|4973.83|4970.83|4973.63|4970.63|4973.83|4970.83|4973.63|4970.63|0
1730151890000|2024-10-28 21:44:50|4973.83|4970.83|4973.93|4970.93|4973.93|4970.93|4973.83|4970.83|0
1730151900000|2024-10-28 21:45:00|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|0
1730152190000|2024-10-28 21:49:50|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730152200000|2024-10-28 21:50:00|4974.13|4971.13|4974.13|4971.13|4974.13|4971.13|4974.13|4971.13|0
1730152210000|2024-10-28 21:50:10|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|4974.03|4971.03|0
1730152420000|2024-10-28 21:53:40|4974.23|4971.23|4974.23|4971.23|4974.23|4971.23|4974.23|4971.23|0
1730152460000|2024-10-28 21:54:20|4974.63|4971.63|4974.63|4971.63|4974.63|4971.63|4974.63|4971.63|0
1730152470000|2024-10-28 21:54:30|4974.93|4971.93|4975.23|4972.23|4975.23|4972.23|4974.93|4971.93|0
1730152480000|2024-10-28 21:54:40|4975.33|4972.33|4975.33|4972.33|4975.33|4972.33|4975.33|4972.33|0
1730152620000|2024-10-28 21:57:00|4975.13|4972.13|4975.13|4972.13|4975.13|4972.13|4975.13|4972.13|0
1730152630000|2024-10-28 21:57:10|4975.23|4972.23|4975.13|4972.13|4975.23|4972.23|4975.13|4972.13|0
1730152640000|2024-10-28 21:57:20|4975.23|4972.23|4975.23|4972.23|4975.23|4972.23|4975.23|4972.23|0
1730152660000|2024-10-28 21:57:40|4975.13|4972.13|4975.13|4972.13|4975.13|4972.13|4975.13|4972.13|0
1730152710000|2024-10-28 21:58:30|4975.23|4972.23|4975.23|4972.23|4975.23|4972.23|4975.23|4972.23|0
1730152790000|2024-10-28 21:59:50|4975.43|4972.43|4975.23|4972.23|4975.43|4972.43|4975.23|4972.23|0
1730152800000|2024-10-28 22:00:00|4975.13|4972.13|4974.83|4971.83|4975.73|4972.73|4974.83|4971.83|0
1730152810000|2024-10-28 22:00:10|4974.63|4971.63|4974.53|4971.53|4974.73|4971.73|4974.23|4971.23|0
1730152820000|2024-10-28 22:00:20|4975.43|4972.43|4974.83|4971.83|4975.43|4972.43|4974.83|4971.83|0
1730152830000|2024-10-28 22:00:30|4974.73|4971.73|4974.13|4971.13|4974.73|4971.73|4974.03|4971.03|0
1730152840000|2024-10-28 22:00:40|4974.03|4971.03|4974.23|4971.23|4974.23|4971.23|4974.03|4971.03|0
1730152850000|2024-10-28 22:00:50|4974.33|4971.33|4974.33|4971.33|4974.33|4971.33|4974.23|4971.23|0
1730152860000|2024-10-28 22:01:00|4974.53|4971.53|4974.33|4971.33|4974.53|4971.53|4974.33|4971.33|0
1730152870000|2024-10-28 22:01:10|4974.13|4971.13|4974.23|4971.23|4974.23|4971.23|4974.13|4971.13|0
1730152880000|2024-10-28 22:01:20|4974.13|4971.13|4974.13|4971.13|4974.13|4971.13|4974.13|4971.13|0
1730152890000|2024-10-28 22:01:30|4974.23|4971.23|4974.23|4971.23|4974.33|4971.33|4974.23|4971.23|0
1730152900000|2024-10-28 22:01:40|4974.33|4971.33|4974.33|4971.33|4974.33|4971.33|4974.33|4971.33|0
1730152910000|2024-10-28 22:01:50|4974.13|4971.13|4973.93|4970.93|4974.13|4971.13|4973.93|4970.93|0
1730152950000|2024-10-28 22:02:30|4973.73|4970.73|4973.93|4970.93|4974.03|4971.03|4973.73|4970.73|0
1730152960000|2024-10-28 22:02:40|4973.63|4970.63|4973.73|4970.73|4973.73|4970.73|4973.63|4970.63|0
1730152970000|2024-10-28 22:02:50|4973.63|4970.63|4973.63|4970.63|4973.73|4970.73|4973.63|4970.63|0
1730152980000|2024-10-28 22:03:00|4973.73|4970.73|4973.73|4970.73|4973.73|4970.73|4973.73|4970.73|0
1730153040000|2024-10-28 22:04:00|4973.83|4970.83|4973.93|4970.93|4973.93|4970.93|4973.73|4970.73|0
1730153050000|2024-10-28 22:04:10|4973.73|4970.73|4973.73|4970.73|4973.73|4970.73|4973.73|4970.73|0
1730153080000|2024-10-28 22:04:40|4973.83|4970.83|4973.83|4970.83|4973.83|4970.83|4973.83|4970.83|0
1730153090000|2024-10-28 22:04:50|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|4973.93|4970.93|0
1730153100000|2024-10-28 22:05:00|4973.73|4970.73|4973.73|4970.73|4973.73|4970.73|4973.73|4970.73|0
1730153110000|2024-10-28 22:05:10|4973.53|4970.53|4973.53|4970.53|4973.53|4970.53|4973.53|4970.53|0
1730153120000|2024-10-28 22:05:20|4973.23|4970.23|4973.53|4970.53|4973.53|4970.53|4973.23|4970.23|0
1730153130000|2024-10-28 22:05:30|4973.23|4970.23|4973.33|4970.33|4973.53|4970.53|4973.23|4970.23|0
1730153140000|2024-10-28 22:05:40|4973.23|4970.23|4972.83|4969.83|4973.23|4970.23|4972.83|4969.83|0
1730153160000|2024-10-28 22:06:00|4972.93|4969.93|4972.83|4969.83|4973.03|4970.03|4972.83|4969.83|0
1730153170000|2024-10-28 22:06:10|4972.43|4969.43|4972.03|4969.03|4972.43|4969.43|4972.03|4969.03|0
1730153190000|2024-10-28 22:06:30|4972.23|4969.23|4972.43|4969.43|4972.43|4969.43|4972.23|4969.23|0
1730153220000|2024-10-28 22:07:00|4972.23|4969.23|4972.43|4969.43|4972.43|4969.43|4972.23|4969.23|0
1730153230000|2024-10-28 22:07:10|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|0
1730153240000|2024-10-28 22:07:20|4972.03|4969.03|4971.93|4968.93|4972.23|4969.23|4971.83|4968.83|0
1730153250000|2024-10-28 22:07:30|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|0
1730153260000|2024-10-28 22:07:40|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|0
1730153290000|2024-10-28 22:08:10|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|4971.83|4968.83|0
1730153310000|2024-10-28 22:08:30|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730153320000|2024-10-28 22:08:40|4971.63|4968.63|4971.63|4968.63|4971.83|4968.83|4971.63|4968.63|0
1730153340000|2024-10-28 22:09:00|4971.53|4968.53|4971.83|4968.83|4971.83|4968.83|4971.53|4968.53|0
1730153390000|2024-10-28 22:09:50|4971.63|4968.63|4971.63|4968.63|4971.63|4968.63|4971.53|4968.53|0
1730153400000|2024-10-28 22:10:00|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730153450000|2024-10-28 22:10:50|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730153470000|2024-10-28 22:11:10|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730153480000|2024-10-28 22:11:20|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730153490000|2024-10-28 22:11:30|4970.93|4967.93|4970.53|4967.53|4970.93|4967.93|4970.53|4967.53|0
1730153500000|2024-10-28 22:11:40|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730153510000|2024-10-28 22:11:50|4970.83|4967.83|4970.93|4967.93|4970.93|4967.93|4970.83|4967.83|0
1730153520000|2024-10-28 22:12:00|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730153530000|2024-10-28 22:12:10|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730153540000|2024-10-28 22:12:20|4970.43|4967.43|4970.33|4967.33|4970.43|4967.43|4970.33|4967.33|0
1730153560000|2024-10-28 22:12:40|4970.43|4967.43|4970.53|4967.53|4970.53|4967.53|4970.43|4967.43|0
1730153610000|2024-10-28 22:13:30|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730153640000|2024-10-28 22:14:00|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730153650000|2024-10-28 22:14:10|4971.13|4968.13|4971.23|4968.23|4971.23|4968.23|4971.13|4968.13|0
1730153660000|2024-10-28 22:14:20|4971.33|4968.33|4971.13|4968.13|4971.33|4968.33|4971.13|4968.13|0
1730153700000|2024-10-28 22:15:00|4971.03|4968.03|4970.73|4967.73|4971.13|4968.13|4970.73|4967.73|0
1730153710000|2024-10-28 22:15:10|4970.63|4967.63|4970.63|4967.63|4970.63|4967.63|4970.63|4967.63|0
1730153720000|2024-10-28 22:15:20|4970.73|4967.73|4970.63|4967.63|4970.73|4967.73|4970.63|4967.63|0
1730153730000|2024-10-28 22:15:30|4970.53|4967.53|4970.53|4967.53|4970.63|4967.63|4970.53|4967.53|0
1730153760000|2024-10-28 22:16:00|4970.43|4967.43|4970.33|4967.33|4970.43|4967.43|4970.33|4967.33|0
1730153770000|2024-10-28 22:16:10|4970.43|4967.43|4970.43|4967.43|4970.43|4967.43|4970.43|4967.43|0
1730153780000|2024-10-28 22:16:20|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730153800000|2024-10-28 22:16:40|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730153810000|2024-10-28 22:16:50|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730153820000|2024-10-28 22:17:00|4970.43|4967.43|4970.43|4967.43|4970.43|4967.43|4970.43|4967.43|0
1730153830000|2024-10-28 22:17:10|4970.33|4967.33|4970.43|4967.43|4970.53|4967.53|4970.33|4967.33|0
1730153840000|2024-10-28 22:17:20|4970.33|4967.33|4970.43|4967.43|4970.43|4967.43|4970.33|4967.33|0
1730153850000|2024-10-28 22:17:30|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730153860000|2024-10-28 22:17:40|4970.13|4967.13|4969.93|4966.93|4970.13|4967.13|4969.83|4966.83|0
1730153870000|2024-10-28 22:17:50|4969.83|4966.83|4969.83|4966.83|4969.83|4966.83|4969.83|4966.83|0
1730153880000|2024-10-28 22:18:00|4969.63|4966.63|4969.63|4966.63|4969.63|4966.63|4969.43|4966.43|0
1730153890000|2024-10-28 22:18:10|4969.53|4966.53|4969.63|4966.63|4969.63|4966.63|4969.43|4966.43|0
1730153900000|2024-10-28 22:18:20|4970.33|4967.33|4970.73|4967.73|4970.73|4967.73|4970.13|4967.13|0
1730153910000|2024-10-28 22:18:30|4970.83|4967.83|4970.73|4967.73|4970.83|4967.83|4970.73|4967.73|0
1730153920000|2024-10-28 22:18:40|4970.63|4967.63|4970.53|4967.53|4970.63|4967.63|4970.53|4967.53|0
1730153930000|2024-10-28 22:18:50|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730153940000|2024-10-28 22:19:00|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730153950000|2024-10-28 22:19:10|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730153960000|2024-10-28 22:19:20|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730153970000|2024-10-28 22:19:30|4970.63|4967.63|4970.63|4967.63|4970.63|4967.63|4970.63|4967.63|0
1730153980000|2024-10-28 22:19:40|4970.73|4967.73|4970.93|4967.93|4970.93|4967.93|4970.73|4967.73|0
1730154000000|2024-10-28 22:20:00|4970.73|4967.73|4970.93|4967.93|4970.93|4967.93|4970.73|4967.73|0
1730154010000|2024-10-28 22:20:10|4971.03|4968.03|4970.93|4967.93|4971.03|4968.03|4970.93|4967.93|0
1730154030000|2024-10-28 22:20:30|4971.03|4968.03|4970.93|4967.93|4971.03|4968.03|4970.93|4967.93|0
1730154050000|2024-10-28 22:20:50|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730154080000|2024-10-28 22:21:20|4971.23|4968.23|4971.23|4968.23|4971.23|4968.23|4971.13|4968.13|0
1730154090000|2024-10-28 22:21:30|4971.33|4968.33|4971.23|4968.23|4971.33|4968.33|4971.13|4968.13|0
1730154100000|2024-10-28 22:21:40|4971.33|4968.33|4971.33|4968.33|4971.43|4968.43|4971.33|4968.33|0
1730154120000|2024-10-28 22:22:00|4971.43|4968.43|4971.43|4968.43|4971.43|4968.43|4971.33|4968.33|0
1730154130000|2024-10-28 22:22:10|4971.53|4968.53|4971.33|4968.33|4971.53|4968.53|4971.33|4968.33|0
1730154150000|2024-10-28 22:22:30|4971.13|4968.13|4970.73|4967.73|4971.13|4968.13|4970.73|4967.73|0
1730154160000|2024-10-28 22:22:40|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|0
1730154170000|2024-10-28 22:22:50|4970.93|4967.93|4970.83|4967.83|4970.93|4967.93|4970.83|4967.83|0
1730154180000|2024-10-28 22:23:00|4970.73|4967.73|4970.83|4967.83|4970.83|4967.83|4970.73|4967.73|0
1730154190000|2024-10-28 22:23:10|4970.73|4967.73|4970.53|4967.53|4970.73|4967.73|4970.53|4967.53|0
1730154200000|2024-10-28 22:23:20|4970.63|4967.63|4970.63|4967.63|4970.63|4967.63|4970.63|4967.63|0
1730154210000|2024-10-28 22:23:30|4970.53|4967.53|4971.13|4968.13|4971.13|4968.13|4970.53|4967.53|0
1730154250000|2024-10-28 22:24:10|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730154280000|2024-10-28 22:24:40|4971.23|4968.23|4971.23|4968.23|4971.23|4968.23|4971.23|4968.23|0
1730154290000|2024-10-28 22:24:50|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730154340000|2024-10-28 22:25:40|4971.33|4968.33|4971.13|4968.13|4971.33|4968.33|4971.13|4968.13|0
1730154350000|2024-10-28 22:25:50|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730154360000|2024-10-28 22:26:00|4971.03|4968.03|4971.13|4968.13|4971.13|4968.13|4971.03|4968.03|0
1730154390000|2024-10-28 22:26:30|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730154410000|2024-10-28 22:26:50|4971.13|4968.13|4970.93|4967.93|4971.13|4968.13|4970.93|4967.93|0
1730154420000|2024-10-28 22:27:00|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|0
1730154430000|2024-10-28 22:27:10|4970.93|4967.93|4970.93|4967.93|4971.03|4968.03|4970.93|4967.93|0
1730154500000|2024-10-28 22:28:20|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730154520000|2024-10-28 22:28:40|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730154540000|2024-10-28 22:29:00|4970.13|4967.13|4970.13|4967.13|4970.13|4967.13|4970.13|4967.13|0
1730154550000|2024-10-28 22:29:10|4969.83|4966.83|4970.13|4967.13|4970.13|4967.13|4969.83|4966.83|0
1730154560000|2024-10-28 22:29:20|4969.93|4966.93|4969.93|4966.93|4969.93|4966.93|4969.83|4966.83|0
1730154570000|2024-10-28 22:29:30|4970.13|4967.13|4970.13|4967.13|4970.23|4967.23|4970.13|4967.13|0
1730154600000|2024-10-28 22:30:00|4969.93|4966.93|4969.93|4966.93|4970.13|4967.13|4969.93|4966.93|0
1730154610000|2024-10-28 22:30:10|4970.13|4967.13|4970.13|4967.13|4970.13|4967.13|4970.13|4967.13|0
1730154620000|2024-10-28 22:30:20|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730154630000|2024-10-28 22:30:30|4971.03|4968.03|4970.93|4967.93|4971.03|4968.03|4970.93|4967.93|0
1730154640000|2024-10-28 22:30:40|4970.83|4967.83|4970.73|4967.73|4970.83|4967.83|4970.73|4967.73|0
1730154650000|2024-10-28 22:30:50|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.83|4967.83|0
1730154660000|2024-10-28 22:31:00|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730154690000|2024-10-28 22:31:30|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730154700000|2024-10-28 22:31:40|4970.53|4967.53|4970.73|4967.73|4970.73|4967.73|4970.53|4967.53|0
1730154710000|2024-10-28 22:31:50|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730154720000|2024-10-28 22:32:00|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730154750000|2024-10-28 22:32:30|4970.73|4967.73|4970.63|4967.63|4970.73|4967.73|4970.63|4967.63|0
1730154760000|2024-10-28 22:32:40|4970.73|4967.73|4970.53|4967.53|4970.73|4967.73|4970.53|4967.53|0
1730154790000|2024-10-28 22:33:10|4970.63|4967.63|4970.63|4967.63|4970.63|4967.63|4970.53|4967.53|0
1730154800000|2024-10-28 22:33:20|4970.53|4967.53|4970.63|4967.63|4970.63|4967.63|4970.53|4967.53|0
1730154810000|2024-10-28 22:33:30|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730154890000|2024-10-28 22:34:50|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730154900000|2024-10-28 22:35:00|4970.83|4967.83|4971.13|4968.13|4971.13|4968.13|4970.83|4967.83|0
1730154910000|2024-10-28 22:35:10|4971.03|4968.03|4970.93|4967.93|4971.13|4968.13|4970.93|4967.93|0
1730154920000|2024-10-28 22:35:20|4971.13|4968.13|4971.03|4968.03|4971.13|4968.13|4971.03|4968.03|0
1730154930000|2024-10-28 22:35:30|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730154970000|2024-10-28 22:36:10|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730154980000|2024-10-28 22:36:20|4970.93|4967.93|4970.73|4967.73|4970.93|4967.93|4970.73|4967.73|0
1730154990000|2024-10-28 22:36:30|4970.93|4967.93|4970.73|4967.73|4970.93|4967.93|4970.73|4967.73|0
1730155000000|2024-10-28 22:36:40|4970.93|4967.93|4970.83|4967.83|4970.93|4967.93|4970.83|4967.83|0
1730155010000|2024-10-28 22:36:50|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730155060000|2024-10-28 22:37:40|4970.83|4967.83|4970.83|4967.83|4970.93|4967.93|4970.83|4967.83|0
1730155070000|2024-10-28 22:37:50|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730155100000|2024-10-28 22:38:20|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730155120000|2024-10-28 22:38:40|4971.03|4968.03|4971.13|4968.13|4971.13|4968.13|4971.03|4968.03|0
1730155130000|2024-10-28 22:38:50|4971.03|4968.03|4970.93|4967.93|4971.03|4968.03|4970.93|4967.93|0
1730155140000|2024-10-28 22:39:00|4971.03|4968.03|4970.93|4967.93|4971.03|4968.03|4970.93|4967.93|0
1730155160000|2024-10-28 22:39:20|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730155170000|2024-10-28 22:39:30|4971.03|4968.03|4971.03|4968.03|4971.03|4968.03|4971.03|4968.03|0
1730155210000|2024-10-28 22:40:10|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.03|4968.03|0
1730155220000|2024-10-28 22:40:20|4971.03|4968.03|4971.03|4968.03|4971.03|4968.03|4971.03|4968.03|0
1730155230000|2024-10-28 22:40:30|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730155240000|2024-10-28 22:40:40|4970.93|4967.93|4971.03|4968.03|4971.03|4968.03|4970.93|4967.93|0
1730155250000|2024-10-28 22:40:50|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730155260000|2024-10-28 22:41:00|4971.03|4968.03|4971.03|4968.03|4971.13|4968.13|4971.03|4968.03|0
1730155280000|2024-10-28 22:41:20|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730155290000|2024-10-28 22:41:30|4971.23|4968.23|4971.53|4968.53|4971.53|4968.53|4971.23|4968.23|0
1730155340000|2024-10-28 22:42:20|4971.43|4968.43|4971.33|4968.33|4971.43|4968.43|4971.33|4968.33|0
1730155370000|2024-10-28 22:42:50|4971.43|4968.43|4971.43|4968.43|4971.43|4968.43|4971.43|4968.43|0
1730155380000|2024-10-28 22:43:00|4971.53|4968.53|4971.43|4968.43|4971.53|4968.53|4971.43|4968.43|0
1730155420000|2024-10-28 22:43:40|4971.33|4968.33|4971.43|4968.43|4971.43|4968.43|4971.33|4968.33|0
1730155430000|2024-10-28 22:43:50|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730155440000|2024-10-28 22:44:00|4971.43|4968.43|4971.43|4968.43|4971.53|4968.53|4971.43|4968.43|0
1730155450000|2024-10-28 22:44:10|4971.33|4968.33|4971.43|4968.43|4971.53|4968.53|4971.33|4968.33|0
1730155470000|2024-10-28 22:44:30|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730155480000|2024-10-28 22:44:40|4971.43|4968.43|4971.43|4968.43|4971.43|4968.43|4971.43|4968.43|0
1730155490000|2024-10-28 22:44:50|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730155540000|2024-10-28 22:45:40|4971.43|4968.43|4971.43|4968.43|4971.43|4968.43|4971.43|4968.43|0
1730155550000|2024-10-28 22:45:50|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730155560000|2024-10-28 22:46:00|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.73|4967.73|0
1730155570000|2024-10-28 22:46:10|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|0
1730155590000|2024-10-28 22:46:30|4970.73|4967.73|4970.83|4967.83|4970.93|4967.93|4970.73|4967.73|0
1730155610000|2024-10-28 22:46:50|4970.73|4967.73|4970.73|4967.73|4970.83|4967.83|4970.73|4967.73|0
1730155640000|2024-10-28 22:47:20|4970.83|4967.83|4971.03|4968.03|4971.13|4968.13|4970.83|4967.83|0
1730155650000|2024-10-28 22:47:30|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730155680000|2024-10-28 22:48:00|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730155710000|2024-10-28 22:48:30|4970.53|4967.53|4970.33|4967.33|4970.53|4967.53|4970.33|4967.33|0
1730155720000|2024-10-28 22:48:40|4970.23|4967.23|4970.13|4967.13|4970.23|4967.23|4970.13|4967.13|0
1730155740000|2024-10-28 22:49:00|4970.23|4967.23|4970.33|4967.33|4970.33|4967.33|4970.23|4967.23|0
1730155760000|2024-10-28 22:49:20|4970.13|4967.13|4969.83|4966.83|4970.13|4967.13|4969.83|4966.83|0
1730155770000|2024-10-28 22:49:30|4970.13|4967.13|4970.13|4967.13|4970.13|4967.13|4970.13|4967.13|0
1730155810000|2024-10-28 22:50:10|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730155820000|2024-10-28 22:50:20|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730155830000|2024-10-28 22:50:30|4970.73|4967.73|4970.53|4967.53|4970.73|4967.73|4970.53|4967.53|0
1730155860000|2024-10-28 22:51:00|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730155960000|2024-10-28 22:52:40|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730156010000|2024-10-28 22:53:30|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730156100000|2024-10-28 22:55:00|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730156120000|2024-10-28 22:55:20|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|0
1730156140000|2024-10-28 22:55:40|4970.73|4967.73|4970.73|4967.73|4970.93|4967.93|4970.73|4967.73|0
1730156210000|2024-10-28 22:56:50|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|4970.83|4967.83|0
1730156240000|2024-10-28 22:57:20|4970.93|4967.93|4970.73|4967.73|4970.93|4967.93|4970.73|4967.73|0
1730156290000|2024-10-28 22:58:10|4970.53|4967.53|4970.73|4967.73|4970.73|4967.73|4970.53|4967.53|0
1730156310000|2024-10-28 22:58:30|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730156320000|2024-10-28 22:58:40|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730156360000|2024-10-28 22:59:20|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730156390000|2024-10-28 22:59:50|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730156400000|2024-10-28 23:00:00|4971.33|4968.33|4972.03|4969.03|4972.23|4969.23|4971.33|4968.33|0
1730156410000|2024-10-28 23:00:10|4972.13|4969.13|4971.83|4968.83|4972.13|4969.13|4971.83|4968.83|0
1730156420000|2024-10-28 23:00:20|4971.93|4968.93|4971.53|4968.53|4972.03|4969.03|4971.53|4968.53|0
1730156430000|2024-10-28 23:00:30|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730156450000|2024-10-28 23:00:50|4971.63|4968.63|4971.83|4968.83|4971.83|4968.83|4971.63|4968.63|0
1730156460000|2024-10-28 23:01:00|4971.53|4968.53|4971.33|4968.33|4971.53|4968.53|4971.33|4968.33|0
1730156470000|2024-10-28 23:01:10|4971.13|4968.13|4971.13|4968.13|4971.23|4968.23|4971.13|4968.13|0
1730156480000|2024-10-28 23:01:20|4971.33|4968.33|4971.53|4968.53|4971.53|4968.53|4971.33|4968.33|0
1730156530000|2024-10-28 23:02:10|4971.33|4968.33|4971.43|4968.43|4971.53|4968.53|4971.33|4968.33|0
1730156540000|2024-10-28 23:02:20|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730156560000|2024-10-28 23:02:40|4971.43|4968.43|4971.33|4968.33|4971.43|4968.43|4971.33|4968.33|0
1730156590000|2024-10-28 23:03:10|4971.13|4968.13|4971.23|4968.23|4971.23|4968.23|4971.13|4968.13|0
1730156600000|2024-10-28 23:03:20|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730156610000|2024-10-28 23:03:30|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730156630000|2024-10-28 23:03:50|4971.23|4968.23|4971.23|4968.23|4971.23|4968.23|4971.23|4968.23|0
1730156640000|2024-10-28 23:04:00|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730156650000|2024-10-28 23:04:10|4971.13|4968.13|4971.23|4968.23|4971.23|4968.23|4971.13|4968.13|0
1730156660000|2024-10-28 23:04:20|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730156710000|2024-10-28 23:05:10|4971.33|4968.33|4971.53|4968.53|4971.53|4968.53|4971.33|4968.33|0
1730156720000|2024-10-28 23:05:20|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730156740000|2024-10-28 23:05:40|4971.93|4968.93|4972.03|4969.03|4972.03|4969.03|4971.93|4968.93|0
1730156750000|2024-10-28 23:05:50|4972.23|4969.23|4972.03|4969.03|4972.23|4969.23|4972.03|4969.03|0
1730156760000|2024-10-28 23:06:00|4971.83|4968.83|4972.03|4969.03|4972.03|4969.03|4971.83|4968.83|0
1730156770000|2024-10-28 23:06:10|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|0
1730156790000|2024-10-28 23:06:30|4972.33|4969.33|4972.23|4969.23|4972.33|4969.33|4972.23|4969.23|0
1730156810000|2024-10-28 23:06:50|4972.43|4969.43|4972.43|4969.43|4972.43|4969.43|4972.43|4969.43|0
1730156820000|2024-10-28 23:07:00|4972.23|4969.23|4972.03|4969.03|4972.23|4969.23|4972.03|4969.03|0
1730156830000|2024-10-28 23:07:10|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|0
1730156860000|2024-10-28 23:07:40|4972.03|4969.03|4972.03|4969.03|4972.13|4969.13|4972.03|4969.03|0
1730156870000|2024-10-28 23:07:50|4972.13|4969.13|4972.13|4969.13|4972.13|4969.13|4972.13|4969.13|0
1730156880000|2024-10-28 23:08:00|4972.03|4969.03|4972.23|4969.23|4972.23|4969.23|4972.03|4969.03|0
1730156900000|2024-10-28 23:08:20|4972.43|4969.43|4972.43|4969.43|4972.43|4969.43|4972.33|4969.33|0
1730156910000|2024-10-28 23:08:30|4972.63|4969.63|4972.63|4969.63|4972.63|4969.63|4972.63|4969.63|0
1730156920000|2024-10-28 23:08:40|4972.83|4969.83|4972.63|4969.63|4972.83|4969.83|4972.63|4969.63|0
1730156980000|2024-10-28 23:09:40|4972.43|4969.43|4972.43|4969.43|4972.43|4969.43|4972.43|4969.43|0
1730156990000|2024-10-28 23:09:50|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|0
1730157010000|2024-10-28 23:10:10|4972.43|4969.43|4972.23|4969.23|4972.43|4969.43|4972.23|4969.23|0
1730157030000|2024-10-28 23:10:30|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|0
1730157080000|2024-10-28 23:11:20|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730157110000|2024-10-28 23:11:50|4971.63|4968.63|4971.63|4968.63|4971.63|4968.63|4971.53|4968.53|0
1730157120000|2024-10-28 23:12:00|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730157130000|2024-10-28 23:12:10|4971.63|4968.63|4971.83|4968.83|4971.83|4968.83|4971.63|4968.63|0
1730157150000|2024-10-28 23:12:30|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|0
1730157190000|2024-10-28 23:13:10|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730157260000|2024-10-28 23:14:20|4971.53|4968.53|4971.83|4968.83|4971.83|4968.83|4971.53|4968.53|0
1730157330000|2024-10-28 23:15:30|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|0
1730157340000|2024-10-28 23:15:40|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|0
1730157360000|2024-10-28 23:16:00|4972.43|4969.43|4972.43|4969.43|4972.43|4969.43|4972.43|4969.43|0
1730157370000|2024-10-28 23:16:10|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|0
1730157390000|2024-10-28 23:16:30|4972.33|4969.33|4972.33|4969.33|4972.33|4969.33|4972.33|4969.33|0
1730157400000|2024-10-28 23:16:40|4972.23|4969.23|4972.23|4969.23|4972.43|4969.43|4972.23|4969.23|0
1730157410000|2024-10-28 23:16:50|4972.33|4969.33|4972.23|4969.23|4972.43|4969.43|4972.23|4969.23|0
1730157450000|2024-10-28 23:17:30|4972.13|4969.13|4972.03|4969.03|4972.13|4969.13|4972.03|4969.03|0
1730157470000|2024-10-28 23:17:50|4971.93|4968.93|4972.03|4969.03|4972.03|4969.03|4971.93|4968.93|0
1730157480000|2024-10-28 23:18:00|4971.83|4968.83|4972.13|4969.13|4972.13|4969.13|4971.83|4968.83|0
1730157490000|2024-10-28 23:18:10|4972.23|4969.23|4972.03|4969.03|4972.23|4969.23|4972.03|4969.03|0
1730157500000|2024-10-28 23:18:20|4972.13|4969.13|4972.13|4969.13|4972.13|4969.13|4972.13|4969.13|0
1730157510000|2024-10-28 23:18:30|4972.03|4969.03|4972.13|4969.13|4972.13|4969.13|4972.03|4969.03|0
1730157520000|2024-10-28 23:18:40|4972.03|4969.03|4972.03|4969.03|4972.23|4969.23|4972.03|4969.03|0
1730157590000|2024-10-28 23:19:50|4971.83|4968.83|4971.53|4968.53|4971.83|4968.83|4971.53|4968.53|0
1730157620000|2024-10-28 23:20:20|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730157660000|2024-10-28 23:21:00|4971.13|4968.13|4971.33|4968.33|4971.33|4968.33|4971.13|4968.13|0
1730157680000|2024-10-28 23:21:20|4971.53|4968.53|4972.03|4969.03|4972.03|4969.03|4971.53|4968.53|0
1730157690000|2024-10-28 23:21:30|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|0
1730157700000|2024-10-28 23:21:40|4972.03|4969.03|4972.23|4969.23|4972.23|4969.23|4972.03|4969.03|0
1730157720000|2024-10-28 23:22:00|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|0
1730157730000|2024-10-28 23:22:10|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730157740000|2024-10-28 23:22:20|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|0
1730157820000|2024-10-28 23:23:40|4971.83|4968.83|4972.03|4969.03|4972.03|4969.03|4971.83|4968.83|0
1730157830000|2024-10-28 23:23:50|4971.93|4968.93|4971.83|4968.83|4971.93|4968.93|4971.83|4968.83|0
1730157870000|2024-10-28 23:24:30|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|0
1730157900000|2024-10-28 23:25:00|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730157930000|2024-10-28 23:25:30|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730157950000|2024-10-28 23:25:50|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730158020000|2024-10-28 23:27:00|4971.63|4968.63|4971.63|4968.63|4971.63|4968.63|4971.63|4968.63|0
1730158040000|2024-10-28 23:27:20|4971.53|4968.53|4971.93|4968.93|4971.93|4968.93|4971.53|4968.53|0
1730158050000|2024-10-28 23:27:30|4971.83|4968.83|4971.83|4968.83|4971.93|4968.93|4971.83|4968.83|0
1730158090000|2024-10-28 23:28:10|4971.63|4968.63|4971.63|4968.63|4971.63|4968.63|4971.63|4968.63|0
1730158100000|2024-10-28 23:28:20|4971.53|4968.53|4971.83|4968.83|4971.83|4968.83|4971.53|4968.53|0
1730158110000|2024-10-28 23:28:30|4971.63|4968.63|4971.53|4968.53|4971.63|4968.63|4971.53|4968.53|0
1730158130000|2024-10-28 23:28:50|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730158170000|2024-10-28 23:29:30|4971.13|4968.13|4971.13|4968.13|4971.23|4968.23|4971.13|4968.13|0
1730158210000|2024-10-28 23:30:10|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730158230000|2024-10-28 23:30:30|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730158270000|2024-10-28 23:31:10|4971.33|4968.33|4971.53|4968.53|4971.53|4968.53|4971.33|4968.33|0
1730158280000|2024-10-28 23:31:20|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730158290000|2024-10-28 23:31:30|4971.63|4968.63|4971.83|4968.83|4971.83|4968.83|4971.63|4968.63|0
1730158300000|2024-10-28 23:31:40|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730158340000|2024-10-28 23:32:20|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730158370000|2024-10-28 23:32:50|4971.63|4968.63|4971.53|4968.53|4971.83|4968.83|4971.53|4968.53|0
1730158380000|2024-10-28 23:33:00|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730158390000|2024-10-28 23:33:10|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730158420000|2024-10-28 23:33:40|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730158540000|2024-10-28 23:35:40|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730158550000|2024-10-28 23:35:50|4971.83|4968.83|4971.53|4968.53|4971.83|4968.83|4971.53|4968.53|0
1730158640000|2024-10-28 23:37:20|4971.43|4968.43|4971.33|4968.33|4971.43|4968.43|4971.33|4968.33|0
1730158680000|2024-10-28 23:38:00|4971.53|4968.53|4971.33|4968.33|4971.53|4968.53|4971.33|4968.33|0
1730158710000|2024-10-28 23:38:30|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730158750000|2024-10-28 23:39:10|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730158770000|2024-10-28 23:39:30|4971.23|4968.23|4971.33|4968.33|4971.33|4968.33|4971.23|4968.23|0
1730158790000|2024-10-28 23:39:50|4971.53|4968.53|4971.33|4968.33|4971.53|4968.53|4971.33|4968.33|0
1730158800000|2024-10-28 23:40:00|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730158860000|2024-10-28 23:41:00|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730158870000|2024-10-28 23:41:10|4971.53|4968.53|4971.83|4968.83|4971.83|4968.83|4971.53|4968.53|0
1730158890000|2024-10-28 23:41:30|4972.03|4969.03|4971.83|4968.83|4972.03|4969.03|4971.83|4968.83|0
1730158900000|2024-10-28 23:41:40|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|4972.03|4969.03|0
1730158910000|2024-10-28 23:41:50|4972.13|4969.13|4972.03|4969.03|4972.23|4969.23|4972.03|4969.03|0
1730158920000|2024-10-28 23:42:00|4972.23|4969.23|4972.43|4969.43|4972.43|4969.43|4972.23|4969.23|0
1730158930000|2024-10-28 23:42:10|4972.33|4969.33|4972.23|4969.23|4972.43|4969.43|4972.23|4969.23|0
1730158950000|2024-10-28 23:42:30|4972.03|4969.03|4972.03|4969.03|4972.13|4969.13|4972.03|4969.03|0
1730158980000|2024-10-28 23:43:00|4971.83|4968.83|4972.03|4969.03|4972.03|4969.03|4971.83|4968.83|0
1730158990000|2024-10-28 23:43:10|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730159070000|2024-10-28 23:44:30|4971.93|4968.93|4971.93|4968.93|4971.93|4968.93|4971.93|4968.93|0
1730159080000|2024-10-28 23:44:40|4971.83|4968.83|4971.83|4968.83|4971.93|4968.93|4971.83|4968.83|0
1730159090000|2024-10-28 23:44:50|4971.53|4968.53|4971.83|4968.83|4971.83|4968.83|4971.53|4968.53|0
1730159100000|2024-10-28 23:45:00|4972.03|4969.03|4972.03|4969.03|4972.23|4969.23|4972.03|4969.03|0
1730159110000|2024-10-28 23:45:10|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730159150000|2024-10-28 23:45:50|4971.63|4968.63|4971.53|4968.53|4971.83|4968.83|4971.53|4968.53|0
1730159180000|2024-10-28 23:46:20|4971.83|4968.83|4971.53|4968.53|4971.83|4968.83|4971.53|4968.53|0
1730159200000|2024-10-28 23:46:40|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730159250000|2024-10-28 23:47:30|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730159290000|2024-10-28 23:48:10|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|4971.33|4968.33|0
1730159300000|2024-10-28 23:48:20|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|4971.13|4968.13|0
1730159310000|2024-10-28 23:48:30|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730159320000|2024-10-28 23:48:40|4970.73|4967.73|4970.93|4967.93|4970.93|4967.93|4970.73|4967.73|0
1730159330000|2024-10-28 23:48:50|4970.73|4967.73|4970.73|4967.73|4970.93|4967.93|4970.73|4967.73|0
1730159350000|2024-10-28 23:49:10|4970.33|4967.33|4970.13|4967.13|4970.33|4967.33|4970.13|4967.13|0
1730159370000|2024-10-28 23:49:30|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730159380000|2024-10-28 23:49:40|4970.13|4967.13|4970.23|4967.23|4970.33|4967.33|4970.13|4967.13|0
1730159390000|2024-10-28 23:49:50|4970.13|4967.13|4970.13|4967.13|4970.13|4967.13|4970.13|4967.13|0
1730159400000|2024-10-28 23:50:00|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.13|4967.13|0
1730159410000|2024-10-28 23:50:10|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730159420000|2024-10-28 23:50:20|4970.73|4967.73|4970.53|4967.53|4970.73|4967.73|4970.53|4967.53|0
1730159430000|2024-10-28 23:50:30|4970.73|4967.73|4970.93|4967.93|4970.93|4967.93|4970.73|4967.73|0
1730159450000|2024-10-28 23:50:50|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730159460000|2024-10-28 23:51:00|4970.93|4967.93|4970.73|4967.73|4970.93|4967.93|4970.73|4967.73|0
1730159500000|2024-10-28 23:51:40|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730159530000|2024-10-28 23:52:10|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.23|4967.23|0
1730159560000|2024-10-28 23:52:40|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730159580000|2024-10-28 23:53:00|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730159730000|2024-10-28 23:55:30|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730159750000|2024-10-28 23:55:50|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730159760000|2024-10-28 23:56:00|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730159770000|2024-10-28 23:56:10|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730159810000|2024-10-28 23:56:50|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730159820000|2024-10-28 23:57:00|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|4970.33|4967.33|0
1730159850000|2024-10-28 23:57:30|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|0
1730159860000|2024-10-28 23:57:40|4970.43|4967.43|4970.43|4967.43|4970.43|4967.43|4970.43|4967.43|0
1730159870000|2024-10-28 23:57:50|4970.53|4967.53|4970.53|4967.53|4970.53|4967.53|4970.43|4967.43|0
1730159880000|2024-10-28 23:58:00|4970.43|4967.43|4970.53|4967.53|4970.53|4967.53|4970.33|4967.33|0
1730159890000|2024-10-28 23:58:10|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|4970.73|4967.73|0
1730159960000|2024-10-28 23:59:20|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|4970.93|4967.93|0
1730159980000|2024-10-28 23:59:40|4971.33|4968.33|4971.53|4968.53|4971.53|4968.53|4971.33|4968.33|0
1730159990000|2024-10-28 23:59:50|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.63|4968.63|0
1730160000000|2024-10-29 00:00:00|4972.43|4969.43|4972.23|4969.23|4972.63|4969.63|4972.23|4969.23|0
1730160010000|2024-10-29 00:00:10|4972.03|4969.03|4972.03|4969.03|4972.13|4969.13|4972.03|4969.03|0
1730160020000|2024-10-29 00:00:20|4972.23|4969.23|4972.43|4969.43|4972.43|4969.43|4972.03|4969.03|0
1730160040000|2024-10-29 00:00:40|4972.23|4969.23|4972.03|4969.03|4972.23|4969.23|4972.03|4969.03|0
1730160050000|2024-10-29 00:00:50|4971.93|4968.93|4971.83|4968.83|4971.93|4968.93|4971.83|4968.83|0
1730160060000|2024-10-29 00:01:00|4971.93|4968.93|4972.03|4969.03|4972.03|4969.03|4971.83|4968.83|0
1730160080000|2024-10-29 00:01:20|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|4972.23|4969.23|0
1730160100000|2024-10-29 00:01:40|4972.03|4969.03|4972.23|4969.23|4972.23|4969.23|4972.03|4969.03|0
1730160110000|2024-10-29 00:01:50|4972.13|4969.13|4971.83|4968.83|4972.13|4969.13|4971.83|4968.83|0
1730160120000|2024-10-29 00:02:00|4972.03|4969.03|4971.83|4968.83|4972.03|4969.03|4971.83|4968.83|0
1730160130000|2024-10-29 00:02:10|4971.93|4968.93|4972.03|4969.03|4972.03|4969.03|4971.83|4968.83|0
1730160140000|2024-10-29 00:02:20|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730160170000|2024-10-29 00:02:50|4971.63|4968.63|4971.83|4968.83|4971.83|4968.83|4971.63|4968.63|0
1730160190000|2024-10-29 00:03:10|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.43|4968.43|0
1730160230000|2024-10-29 00:03:50|4971.83|4968.83|4971.53|4968.53|4971.83|4968.83|4971.53|4968.53|0
1730160240000|2024-10-29 00:04:00|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|4971.83|4968.83|0
1730160250000|2024-10-29 00:04:10|4971.53|4968.53|4971.83|4968.83|4971.83|4968.83|4971.53|4968.53|0
1730160260000|2024-10-29 00:04:20|4971.53|4968.53|4971.83|4968.83|4971.83|4968.83|4971.53|4968.53|0
1730160270000|2024-10-29 00:04:30|4972.03|4969.03|4971.83|4968.83|4972.03|4969.03|4971.83|4968.83|0
1730160280000|2024-10-29 00:04:40|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730160290000|2024-10-29 00:04:50|4971.43|4968.43|4971.33|4968.33|4971.53|4968.53|4971.33|4968.33|0
1730160300000|2024-10-29 00:05:00|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|4971.53|4968.53|0
1730160310000|2024-10-29 00:05:10|4971.33|4968.33|4971.13|4968.13|4971.33|4968.33|4971.13|4968.13|0
1730160320000|2024-10-29 00:05:20|4970.93|4967.93|4970.93|4967.93|4971.13|4968.13|4970.93|4967.93|0
1730160330000|2024-10-29 00:05:30|4971.13|4968.13|4970.93|4967.93|4971.13|4968.13|4970.93|4967.93|0
1730160370000|2024-10-29 00:06:10|4970.13|4967.13|4969.63|4966.63|4970.13|4967.13|4969.53|4966.53|0
1730160380000|2024-10-29 00:06:20|4969.23|4966.23|4969.03|4966.03|4969.23|4966.23|4968.43|4965.43|0
1730160390000|2024-10-29 00:06:30|4969.43|4966.43|4969.63|4966.63|4969.63|4966.63|4969.43|4966.43|0
1730160400000|2024-10-29 00:06:40|4969.43|4966.43|4969.23|4966.23|4969.43|4966.43|4969.03|4966.03|0
1730160420000|2024-10-29 00:07:00|4969.03|4966.03|4969.23|4966.23|4969.23|4966.23|4969.03|4966.03|0
1730160430000|2024-10-29 00:07:10|4969.43|4966.43|4969.43|4966.43|4969.43|4966.43|4969.43|4966.43|0
1730160440000|2024-10-29 00:07:20|4969.63|4966.63|4969.63|4966.63|4969.63|4966.63|4969.63|4966.63|0
1730160450000|2024-10-29 00:07:30|4969.43|4966.43|4969.43|4966.43|4969.43|4966.43|4969.43|4966.43|0
1730160460000|2024-10-29 00:07:40|4969.23|4966.23|4969.23|4966.23|4969.23|4966.23|4969.23|4966.23|0
1730160470000|2024-10-29 00:07:50|4969.03|4966.03|4968.83|4965.83|4969.03|4966.03|4968.63|4965.63|0
1730160480000|2024-10-29 00:08:00|4968.63|4965.63|4968.83|4965.83|4969.03|4966.03|4968.63|4965.63|0
1730160490000|2024-10-29 00:08:10|4968.73|4965.73|4968.83|4965.83|4968.83|4965.83|4968.63|4965.63|0
1730160500000|2024-10-29 00:08:20|4968.63|4965.63|4967.13|4964.13|4968.63|4965.63|4966.73|4963.73|0
1730160510000|2024-10-29 00:08:30|4966.93|4963.93|4967.33|4964.33|4967.33|4964.33|4966.73|4963.73|0
1730160520000|2024-10-29 00:08:40|4967.53|4964.53|4967.73|4964.73|4967.73|4964.73|4967.53|4964.53|0
1730160530000|2024-10-29 00:08:50|4967.93|4964.93|4968.13|4965.13|4968.13|4965.13|4967.93|4964.93|0
1730160540000|2024-10-29 00:09:00|4967.93|4964.93|4967.73|4964.73|4967.93|4964.93|4967.73|4964.73|0
1730160550000|2024-10-29 00:09:10|4967.93|4964.93|4967.93|4964.93|4967.93|4964.93|4967.93|4964.93|0
1730160560000|2024-10-29 00:09:20|4968.13|4965.13|4968.13|4965.13|4968.13|4965.13|4967.93|4964.93|0
1730160570000|2024-10-29 00:09:30|4968.23|4965.23|4968.43|4965.43|4968.43|4965.43|4968.13|4965.13|0
1730160580000|2024-10-29 00:09:40|4968.13|4965.13|4967.73|4964.73|4968.13|4965.13|4967.73|4964.73|0
1730160590000|2024-10-29 00:09:50|4967.53|4964.53|4967.53|4964.53|4967.53|4964.53|4967.53|4964.53|0
1730160600000|2024-10-29 00:10:00|4967.93|4964.93|4967.63|4964.63|4967.93|4964.93|4967.63|4964.63|0
1730160610000|2024-10-29 00:10:10|4967.53|4964.53|4967.73|4964.73|4967.73|4964.73|4967.53|4964.53|0
1730160620000|2024-10-29 00:10:20|4967.93|4964.93|4967.73|4964.73|4967.93|4964.93|4967.73|4964.73|0
1730160650000|2024-10-29 00:10:50|4967.63|4964.63|4967.73|4964.73|4967.73|4964.73|4967.63|4964.63|0
1730160660000|2024-10-29 00:11:00|4967.93|4964.93|4967.93|4964.93|4967.93|4964.93|4967.93|4964.93|0
1730160670000|2024-10-29 00:11:10|4967.73|4964.73|4967.73|4964.73|4967.73|4964.73|4967.73|4964.73|0
1730160680000|2024-10-29 00:11:20|4967.83|4964.83|4967.93|4964.93|4967.93|4964.93|4967.73|4964.73|0
1730160690000|2024-10-29 00:11:30|4968.13|4965.13|4968.13|4965.13|4968.13|4965.13|4968.13|4965.13|0
1730160700000|2024-10-29 00:11:40|4968.43|4965.43|4968.13|4965.13|4968.43|4965.43|4968.13|4965.13|0
1730160710000|2024-10-29 00:11:50|4968.23|4965.23|4968.43|4965.43|4968.43|4965.43|4968.23|4965.23|0
1730160720000|2024-10-29 00:12:00|4968.53|4965.53|4968.63|4965.63|4968.83|4965.83|4968.43|4965.43|0
1730160730000|2024-10-29 00:12:10|4968.43|4965.43|4968.43|4965.43|4968.43|4965.43|4968.43|4965.43|0
1730160750000|2024-10-29 00:12:30|4968.63|4965.63|4968.63|4965.63|4968.63|4965.63|4968.53|4965.53|0
1730160760000|2024-10-29 00:12:40|4968.53|4965.53|4968.63|4965.63|4968.63|4965.63|4968.43|4965.43|0
1730160780000|2024-10-29 00:13:00|4968.43|4965.43|4968.43|4965.43|4968.43|4965.43|4968.43|4965.43|0
1730160830000|2024-10-29 00:13:50|4968.23|4965.23|4968.43|4965.43|4968.43|4965.43|4968.23|4965.23|0
1730160840000|2024-10-29 00:14:00|4968.63|4965.63|4968.63|4965.63|4968.63|4965.63|4968.63|4965.63|0
1730160850000|2024-10-29 00:14:10|4968.83|4965.83|4968.83|4965.83|4968.83|4965.83|4968.83|4965.83|0
1730160860000|2024-10-29 00:14:20|4969.23|4966.23|4969.23|4966.23|4969.23|4966.23|4969.23|4966.23|0
1730160890000|2024-10-29 00:14:50|4969.13|4966.13|4970.23|4967.23|4970.23|4967.23|4969.13|4966.13|0
1730160900000|2024-10-29 00:15:00|4970.03|4967.03|4969.93|4966.93|4970.23|4967.23|4969.83|4966.83|147
1730160910000|2024-10-29 00:15:10|4969.83|4966.83|4969.83|4966.83|4969.83|4966.83|4969.83|4966.83|0
1730160920000|2024-10-29 00:15:20|4968.83|4965.83|4968.83|4965.83|4968.83|4965.83|4968.83|4965.83|2
1730160930000|2024-10-29 00:15:30|||||||||5
1730160940000|2024-10-29 00:15:40|||||||||17
1730160950000|2024-10-29 00:15:50|4969.03|4966.03|4969.03|4966.03|4969.13|4966.13|4969.03|4966.03|13
1730160960000|2024-10-29 00:16:00|4968.83|4965.83|4966.73|4964.73|4968.83|4965.83|4966.73|4964.73|24
1730160970000|2024-10-29 00:16:10|||||||||3
1730160990000|2024-10-29 00:16:30|||||||||3
1730161000000|2024-10-29 00:16:40|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|29
1730161010000|2024-10-29 00:16:50|||||||||9
1730161030000|2024-10-29 00:17:10|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|2
1730161060000|2024-10-29 00:17:40|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|1
1730161070000|2024-10-29 00:17:50|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|7
1730161100000|2024-10-29 00:18:20|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|8
1730161110000|2024-10-29 00:18:30|||||||||6
1730161160000|2024-10-29 00:19:20|4970.73|4968.73|4969.73|4967.73|4970.73|4968.73|4969.73|4967.73|25
1730161190000|2024-10-29 00:19:50|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|3
1730161200000|2024-10-29 00:20:00|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|25
1730161260000|2024-10-29 00:21:00|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|45
1730161280000|2024-10-29 00:21:20|||||||||40
1730161350000|2024-10-29 00:22:30|4970.23|4968.23|4969.73|4967.73|4970.23|4968.23|4969.73|4967.73|15
1730161360000|2024-10-29 00:22:40|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|5
1730161390000|2024-10-29 00:23:10|4969.73|4967.73|4968.73|4966.73|4969.73|4967.73|4968.73|4966.73|33
1730161450000|2024-10-29 00:24:10|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|19
1730161480000|2024-10-29 00:24:40|||||||||22
1730161540000|2024-10-29 00:25:40|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|2
1730161560000|2024-10-29 00:26:00|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|10
1730161570000|2024-10-29 00:26:10|4970.73|4968.73|4971.23|4969.23|4971.23|4969.23|4970.73|4968.73|0
1730161590000|2024-10-29 00:26:30|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|0
1730161640000|2024-10-29 00:27:20|4971.73|4969.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|40
1730161710000|2024-10-29 00:28:30|||||||||1
1730161730000|2024-10-29 00:28:50|||||||||1
1730161760000|2024-10-29 00:29:20|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|5
1730161770000|2024-10-29 00:29:30|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|5
1730161810000|2024-10-29 00:30:10|||||||||1
1730161820000|2024-10-29 00:30:20|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|119
1730161830000|2024-10-29 00:30:30|||||||||2
1730161990000|2024-10-29 00:33:10|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|29
1730162010000|2024-10-29 00:33:30|||||||||21
1730162030000|2024-10-29 00:33:50|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|16
1730162040000|2024-10-29 00:34:00|4971.73|4969.73|4971.23|4969.23|4971.73|4969.73|4971.23|4969.23|17
1730162050000|2024-10-29 00:34:10|4971.73|4969.73|4971.23|4969.23|4971.73|4969.73|4971.23|4969.23|12
1730162060000|2024-10-29 00:34:20|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4970.73|4968.73|5
1730162180000|2024-10-29 00:36:20|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|10
1730162190000|2024-10-29 00:36:30|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|3
1730162210000|2024-10-29 00:36:50|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|14
1730162260000|2024-10-29 00:37:40|4973.23|4971.23|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|6
1730162310000|2024-10-29 00:38:30|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|11
1730162370000|2024-10-29 00:39:30|||||||||1
1730162390000|2024-10-29 00:39:50|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|5
1730162400000|2024-10-29 00:40:00|4970.73|4968.73|4971.23|4969.23|4971.23|4969.23|4970.73|4968.73|1
1730162410000|2024-10-29 00:40:10|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|0
1730162450000|2024-10-29 00:40:50|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|4970.73|4968.73|1
1730162460000|2024-10-29 00:41:00|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|0
1730162480000|2024-10-29 00:41:20|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|1
1730162490000|2024-10-29 00:41:30|4970.73|4968.73|4971.23|4969.23|4971.73|4969.73|4970.73|4968.73|0
1730162500000|2024-10-29 00:41:40|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4970.73|4968.73|2
1730162510000|2024-10-29 00:41:50|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|0
1730162520000|2024-10-29 00:42:00|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|4970.73|4968.73|1
1730162540000|2024-10-29 00:42:20|4970.73|4968.73|4971.23|4969.23|4971.23|4969.23|4970.73|4968.73|0
1730162550000|2024-10-29 00:42:30|4970.73|4968.73|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|0
1730162560000|2024-10-29 00:42:40|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|0
1730162570000|2024-10-29 00:42:50|||||||||1
1730162580000|2024-10-29 00:43:00|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|0
1730162630000|2024-10-29 00:43:50|4971.23|4969.23|4971.23|4969.23|4971.73|4969.73|4971.23|4969.23|2
1730162640000|2024-10-29 00:44:00|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|0
1730162670000|2024-10-29 00:44:30|||||||||1
1730162700000|2024-10-29 00:45:00|4969.73|4967.73|4968.73|4966.73|4969.73|4967.73|4968.73|4966.73|124
1730162710000|2024-10-29 00:45:10|4969.23|4967.23|4968.73|4966.73|4969.23|4967.23|4968.73|4966.73|0
1730162720000|2024-10-29 00:45:20|4969.23|4967.23|4969.73|4967.73|4969.73|4967.73|4969.23|4967.23|4
1730162760000|2024-10-29 00:46:00|||||||||1
1730162770000|2024-10-29 00:46:10|||||||||5
1730162790000|2024-10-29 00:46:30|||||||||1
1730162800000|2024-10-29 00:46:40|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|3
1730162820000|2024-10-29 00:47:00|||||||||1
1730162880000|2024-10-29 00:48:00|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|0
1730162890000|2024-10-29 00:48:10|||||||||6
1730162920000|2024-10-29 00:48:40|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|5
1730162930000|2024-10-29 00:48:50|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|5
1730163010000|2024-10-29 00:50:10|4970.73|4968.73|4970.23|4968.23|4970.73|4968.73|4970.23|4968.23|48
1730163020000|2024-10-29 00:50:20|4969.73|4967.73|4970.23|4968.23|4970.23|4968.23|4969.73|4967.73|0
1730163030000|2024-10-29 00:50:30|4969.73|4967.73|4970.23|4968.23|4970.23|4968.23|4969.73|4967.73|2
1730163050000|2024-10-29 00:50:50|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|2
1730163060000|2024-10-29 00:51:00|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|6
1730163090000|2024-10-29 00:51:30|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|20
1730163100000|2024-10-29 00:51:40|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|0
1730163130000|2024-10-29 00:52:10|||||||||1
1730163170000|2024-10-29 00:52:50|||||||||1
1730163220000|2024-10-29 00:53:40|||||||||1
1730163230000|2024-10-29 00:53:50|||||||||1
1730163250000|2024-10-29 00:54:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|1
1730163260000|2024-10-29 00:54:20|4973.73|4971.73|4973.23|4971.23|4973.73|4971.73|4973.23|4971.23|32
1730163270000|2024-10-29 00:54:30|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|0
1730163280000|2024-10-29 00:54:40|||||||||20
1730163300000|2024-10-29 00:55:00|||||||||35
1730163320000|2024-10-29 00:55:20|4973.23|4971.23|4972.73|4970.73|4973.73|4971.73|4972.73|4970.73|35
1730163330000|2024-10-29 00:55:30|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|0
1730163340000|2024-10-29 00:55:40|4972.73|4970.73|4973.23|4971.23|4973.23|4971.23|4972.73|4970.73|30
1730163350000|2024-10-29 00:55:50|4973.73|4971.73|4973.23|4971.23|4973.73|4971.73|4972.73|4970.73|30
1730163360000|2024-10-29 00:56:00|4973.73|4971.73|4972.73|4970.73|4973.73|4971.73|4972.73|4970.73|29
1730163370000|2024-10-29 00:56:10|||||||||1
1730163390000|2024-10-29 00:56:30|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|9
1730163400000|2024-10-29 00:56:40|||||||||1
1730163440000|2024-10-29 00:57:20|||||||||8
1730163450000|2024-10-29 00:57:30|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|3
1730163460000|2024-10-29 00:57:40|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|1
1730163470000|2024-10-29 00:57:50|||||||||1
1730163480000|2024-10-29 00:58:00|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|1
1730163500000|2024-10-29 00:58:20|4971.23|4969.23|4970.73|4968.73|4971.73|4969.73|4970.73|4968.73|4
1730163510000|2024-10-29 00:58:30|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|16
1730163530000|2024-10-29 00:58:50|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4
1730163540000|2024-10-29 00:59:00|||||||||6
1730163550000|2024-10-29 00:59:10|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|6
1730163560000|2024-10-29 00:59:20|4971.73|4969.73|4971.73|4969.73|4972.23|4970.23|4971.73|4969.73|0
1730163570000|2024-10-29 00:59:30|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|0
1730163590000|2024-10-29 00:59:50|4971.73|4969.73|4971.73|4969.73|4972.23|4970.23|4971.73|4969.73|0
1730163610000|2024-10-29 01:00:10|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|46
1730163620000|2024-10-29 01:00:20|4970.23|4968.23|4969.73|4967.73|4970.73|4968.73|4969.73|4967.73|24
1730163630000|2024-10-29 01:00:30|||||||||2
1730163640000|2024-10-29 01:00:40|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.23|4968.23|15
1730163660000|2024-10-29 01:01:00|4970.23|4968.23|4969.73|4967.73|4970.73|4968.73|4969.73|4967.73|3
1730163670000|2024-10-29 01:01:10|||||||||1
1730163680000|2024-10-29 01:01:20|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|3
1730163690000|2024-10-29 01:01:30|||||||||2
1730163720000|2024-10-29 01:02:00|||||||||1
1730163730000|2024-10-29 01:02:10|||||||||10
1730163740000|2024-10-29 01:02:20|4969.23|4967.23|4968.73|4966.73|4969.23|4967.23|4968.73|4966.73|22
1730163750000|2024-10-29 01:02:30|4969.23|4967.23|4969.73|4967.73|4969.73|4967.73|4969.23|4967.23|0
1730163760000|2024-10-29 01:02:40|4969.23|4967.23|4969.23|4967.23|4969.73|4967.73|4969.23|4967.23|2
1730163770000|2024-10-29 01:02:50|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|7
1730163790000|2024-10-29 01:03:10|||||||||1
1730163810000|2024-10-29 01:03:30|||||||||1
1730163820000|2024-10-29 01:03:40|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|3
1730163840000|2024-10-29 01:04:00|||||||||2
1730163850000|2024-10-29 01:04:10|||||||||1
1730163880000|2024-10-29 01:04:40|||||||||1
1730163890000|2024-10-29 01:04:50|4968.73|4966.73|4967.73|4965.73|4968.73|4966.73|4967.73|4965.73|5
1730163900000|2024-10-29 01:05:00|||||||||1
1730163930000|2024-10-29 01:05:30|||||||||1
1730163950000|2024-10-29 01:05:50|||||||||1
1730163960000|2024-10-29 01:06:00|4966.73|4964.73|4966.73|4964.73|4966.73|4964.73|4966.73|4964.73|6
1730163970000|2024-10-29 01:06:10|||||||||2
1730163980000|2024-10-29 01:06:20|||||||||1
1730164010000|2024-10-29 01:06:50|||||||||2
1730164030000|2024-10-29 01:07:10|||||||||1
1730164040000|2024-10-29 01:07:20|||||||||1
1730164050000|2024-10-29 01:07:30|||||||||1
1730164080000|2024-10-29 01:08:00|||||||||1
1730164090000|2024-10-29 01:08:10|4965.73|4963.73|4965.73|4963.73|4965.73|4963.73|4965.73|4963.73|44
1730164100000|2024-10-29 01:08:20|4966.73|4964.73|4966.73|4964.73|4966.73|4964.73|4966.73|4964.73|17
1730164110000|2024-10-29 01:08:30|||||||||1
1730164120000|2024-10-29 01:08:40|||||||||1
1730164140000|2024-10-29 01:09:00|4967.73|4965.73|4967.23|4965.23|4967.73|4965.73|4966.73|4964.73|12
1730164150000|2024-10-29 01:09:10|4967.73|4965.73|4966.73|4964.73|4967.73|4965.73|4966.73|4964.73|4
1730164160000|2024-10-29 01:09:20|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|1
1730164200000|2024-10-29 01:10:00|||||||||1
1730164230000|2024-10-29 01:10:30|||||||||9
1730164240000|2024-10-29 01:10:40|||||||||1
1730164270000|2024-10-29 01:11:10|||||||||2
1730164280000|2024-10-29 01:11:20|4966.73|4964.73|4966.73|4964.73|4966.73|4964.73|4966.73|4964.73|5
1730164300000|2024-10-29 01:11:40|||||||||2
1730164310000|2024-10-29 01:11:50|||||||||1
1730164330000|2024-10-29 01:12:10|||||||||1
1730164360000|2024-10-29 01:12:40|||||||||1
1730164370000|2024-10-29 01:12:50|||||||||2
1730164380000|2024-10-29 01:13:00|4965.73|4963.73|4965.73|4963.73|4966.23|4964.23|4965.73|4963.73|4
1730164390000|2024-10-29 01:13:10|4966.23|4964.23|4966.23|4964.23|4966.23|4964.23|4966.23|4964.23|3
1730164400000|2024-10-29 01:13:20|4965.73|4963.73|4966.23|4964.23|4966.23|4964.23|4965.73|4963.73|1
1730164410000|2024-10-29 01:13:30|4966.73|4964.73|4966.73|4964.73|4966.73|4964.73|4966.23|4964.23|0
1730164430000|2024-10-29 01:13:50|||||||||1
1730164440000|2024-10-29 01:14:00|4966.23|4964.23|4965.73|4963.73|4966.23|4964.23|4965.73|4963.73|3
1730164450000|2024-10-29 01:14:10|||||||||1
1730164460000|2024-10-29 01:14:20|4964.73|4962.73|4964.73|4962.73|4965.23|4963.23|4964.73|4962.73|34
1730164470000|2024-10-29 01:14:30|4965.23|4963.23|4964.73|4962.73|4965.23|4963.23|4964.73|4962.73|123
1730164480000|2024-10-29 01:14:40|||||||||2
1730164490000|2024-10-29 01:14:50|||||||||1
1730164500000|2024-10-29 01:15:00|4964.23|4962.23|4964.73|4962.73|4964.73|4962.73|4964.23|4962.23|19
1730164510000|2024-10-29 01:15:10|4964.23|4962.23|4964.73|4962.73|4964.73|4962.73|4964.23|4962.23|1
1730164520000|2024-10-29 01:15:20|4964.23|4962.23|4964.73|4962.73|4964.73|4962.73|4963.73|4961.73|5
1730164530000|2024-10-29 01:15:30|4964.23|4962.23|4964.73|4962.73|4964.73|4962.73|4964.23|4962.23|8
1730164560000|2024-10-29 01:16:00|4965.73|4963.73|4965.73|4963.73|4965.73|4963.73|4965.73|4963.73|52
1730164570000|2024-10-29 01:16:10|||||||||1
1730164580000|2024-10-29 01:16:20|4965.23|4963.23|4964.73|4962.73|4965.23|4963.23|4964.73|4962.73|2
1730164600000|2024-10-29 01:16:40|4965.73|4963.73|4965.73|4963.73|4965.73|4963.73|4965.73|4963.73|13
1730164670000|2024-10-29 01:17:50|||||||||1
1730164710000|2024-10-29 01:18:30|||||||||3
1730164720000|2024-10-29 01:18:40|||||||||1
1730164770000|2024-10-29 01:19:30|||||||||2
1730164790000|2024-10-29 01:19:50|4966.73|4964.73|4967.23|4965.23|4967.23|4965.23|4966.73|4964.73|15
1730164800000|2024-10-29 01:20:00|4966.73|4964.73|4967.73|4965.73|4967.73|4965.73|4966.73|4964.73|1
1730164840000|2024-10-29 01:20:40|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|17
1730164860000|2024-10-29 01:21:00|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|9
1730164870000|2024-10-29 01:21:10|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|3
1730164880000|2024-10-29 01:21:20|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|6
1730164900000|2024-10-29 01:21:40|4968.73|4966.73|4969.73|4967.73|4969.73|4967.73|4968.73|4966.73|15
1730164920000|2024-10-29 01:22:00|||||||||2
1730164960000|2024-10-29 01:22:40|||||||||1
1730164970000|2024-10-29 01:22:50|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|1
1730164990000|2024-10-29 01:23:10|4970.23|4968.23|4969.73|4967.73|4970.23|4968.23|4969.73|4967.73|7
1730165020000|2024-10-29 01:23:40|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|1
1730165040000|2024-10-29 01:24:00|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|1
1730165100000|2024-10-29 01:25:00|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|15
1730165130000|2024-10-29 01:25:30|4969.73|4967.73|4970.23|4968.23|4970.73|4968.73|4969.73|4967.73|4
1730165140000|2024-10-29 01:25:40|4970.73|4968.73|4970.23|4968.23|4970.73|4968.73|4970.23|4968.23|0
1730165150000|2024-10-29 01:25:50|4970.73|4968.73|4969.73|4967.73|4970.73|4968.73|4969.73|4967.73|8
1730165160000|2024-10-29 01:26:00|4970.73|4968.73|4970.23|4968.23|4970.73|4968.73|4969.73|4967.73|1
1730165170000|2024-10-29 01:26:10|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|0
1730165230000|2024-10-29 01:27:10|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|2
1730165280000|2024-10-29 01:28:00|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|33
1730165290000|2024-10-29 01:28:10|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|22
1730165320000|2024-10-29 01:28:40|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|10
1730165370000|2024-10-29 01:29:30|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|5
1730165380000|2024-10-29 01:29:40|||||||||1
1730165410000|2024-10-29 01:30:10|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4972.73|4970.73|31
1730165430000|2024-10-29 01:30:30|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|10
1730165440000|2024-10-29 01:30:40|4972.73|4970.73|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|4
1730165490000|2024-10-29 01:31:30|4972.23|4970.23|4972.23|4970.23|4972.73|4970.73|4972.23|4970.23|12
1730165500000|2024-10-29 01:31:40|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|0
1730165570000|2024-10-29 01:32:50|||||||||15
1730165590000|2024-10-29 01:33:10|4970.73|4968.73|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|4
1730165600000|2024-10-29 01:33:20|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|0
1730165610000|2024-10-29 01:33:30|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|0
1730165640000|2024-10-29 01:34:00|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|1
1730165650000|2024-10-29 01:34:10|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|0
1730165660000|2024-10-29 01:34:20|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|4970.73|4968.73|0
1730165670000|2024-10-29 01:34:30|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|0
1730165680000|2024-10-29 01:34:40|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|4970.73|4968.73|0
1730165690000|2024-10-29 01:34:50|4970.73|4968.73|4971.23|4969.23|4971.23|4969.23|4970.73|4968.73|0
1730165700000|2024-10-29 01:35:00|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|0
1730165710000|2024-10-29 01:35:10|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|0
1730165720000|2024-10-29 01:35:20|4971.73|4969.73|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|0
1730165730000|2024-10-29 01:35:30|4972.73|4970.73|4972.23|4970.23|4972.73|4970.73|4971.73|4969.73|1
1730165740000|2024-10-29 01:35:40|4971.73|4969.73|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|2
1730165810000|2024-10-29 01:36:50|4971.73|4969.73|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|45
1730165820000|2024-10-29 01:37:00|4972.23|4970.23|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|0
1730165830000|2024-10-29 01:37:10|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|0
1730165860000|2024-10-29 01:37:40|||||||||41
1730165880000|2024-10-29 01:38:00|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|19
1730165890000|2024-10-29 01:38:10|||||||||2
1730165930000|2024-10-29 01:38:50|4974.73|4972.73|4973.73|4971.73|4974.73|4972.73|4973.73|4971.73|4
1730165950000|2024-10-29 01:39:10|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|53
1730165970000|2024-10-29 01:39:30|||||||||18
1730165990000|2024-10-29 01:39:50|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|8
1730166000000|2024-10-29 01:40:00|||||||||19
1730166030000|2024-10-29 01:40:30|4974.23|4972.23|4973.73|4971.73|4974.23|4972.23|4973.73|4971.73|4
1730166120000|2024-10-29 01:42:00|||||||||5
1730166140000|2024-10-29 01:42:20|4974.23|4972.23|4973.73|4971.73|4974.73|4972.73|4973.73|4971.73|82
1730166150000|2024-10-29 01:42:30|||||||||18
1730166160000|2024-10-29 01:42:40|4974.23|4972.23|4974.73|4972.73|4974.73|4972.73|4974.23|4972.23|0
1730166180000|2024-10-29 01:43:00|4974.23|4972.23|4974.23|4972.23|4974.73|4972.73|4974.23|4972.23|20
1730166190000|2024-10-29 01:43:10|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.23|4972.23|1
1730166210000|2024-10-29 01:43:30|||||||||2
1730166220000|2024-10-29 01:43:40|||||||||1
1730166280000|2024-10-29 01:44:40|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|14
1730166290000|2024-10-29 01:44:50|4972.73|4970.73|4973.73|4971.73|4973.73|4971.73|4972.73|4970.73|13
1730166340000|2024-10-29 01:45:40|||||||||1
1730166410000|2024-10-29 01:46:50|||||||||10
1730166420000|2024-10-29 01:47:00|||||||||1
1730166430000|2024-10-29 01:47:10|||||||||19
1730166460000|2024-10-29 01:47:40|||||||||1
1730166470000|2024-10-29 01:47:50|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|84
1730166480000|2024-10-29 01:48:00|||||||||1
1730166490000|2024-10-29 01:48:10|||||||||2
1730166500000|2024-10-29 01:48:20|4973.23|4971.23|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|7
1730166520000|2024-10-29 01:48:40|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|2
1730166530000|2024-10-29 01:48:50|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|3
1730166540000|2024-10-29 01:49:00|||||||||1
1730166570000|2024-10-29 01:49:30|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|7
1730166580000|2024-10-29 01:49:40|||||||||1
1730166590000|2024-10-29 01:49:50|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|15
1730166600000|2024-10-29 01:50:00|4970.23|4968.23|4970.73|4968.73|4970.73|4968.73|4969.73|4967.73|1
1730166610000|2024-10-29 01:50:10|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|32
1730166670000|2024-10-29 01:51:10|||||||||11
1730166680000|2024-10-29 01:51:20|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|28
1730166690000|2024-10-29 01:51:30|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|8
1730166710000|2024-10-29 01:51:50|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|0
1730166740000|2024-10-29 01:52:20|||||||||1
1730166750000|2024-10-29 01:52:30|4972.23|4970.23|4971.73|4969.73|4972.23|4970.23|4971.73|4969.73|1
1730166760000|2024-10-29 01:52:40|||||||||2
1730166780000|2024-10-29 01:53:00|||||||||1
1730166830000|2024-10-29 01:53:50|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|24
1730166880000|2024-10-29 01:54:40|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|20
1730166890000|2024-10-29 01:54:50|4971.73|4969.73|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|11
1730166900000|2024-10-29 01:55:00|4972.23|4970.23|4971.73|4969.73|4972.23|4970.23|4971.73|4969.73|2
1730166910000|2024-10-29 01:55:10|||||||||1
1730166930000|2024-10-29 01:55:30|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|5
1730166960000|2024-10-29 01:56:00|||||||||15
1730167000000|2024-10-29 01:56:40|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|51
1730167010000|2024-10-29 01:56:50|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|8
1730167040000|2024-10-29 01:57:20|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|65
1730167050000|2024-10-29 01:57:30|||||||||6
1730167070000|2024-10-29 01:57:50|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|7
1730167080000|2024-10-29 01:58:00|||||||||5
1730167090000|2024-10-29 01:58:10|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|102
1730167100000|2024-10-29 01:58:20|||||||||9
1730167130000|2024-10-29 01:58:50|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|9
1730167140000|2024-10-29 01:59:00|||||||||15
1730167150000|2024-10-29 01:59:10|||||||||2
1730167170000|2024-10-29 01:59:30|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|16
1730167200000|2024-10-29 02:00:00|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|19
1730167210000|2024-10-29 02:00:10|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|5
1730167240000|2024-10-29 02:00:40|||||||||2
1730167270000|2024-10-29 02:01:10|4971.23|4969.23|4971.23|4969.23|4971.73|4969.73|4970.73|4968.73|5
1730167280000|2024-10-29 02:01:20|4970.73|4968.73|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|0
1730167290000|2024-10-29 02:01:30|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|0
1730167310000|2024-10-29 02:01:50|||||||||1
1730167320000|2024-10-29 02:02:00|4969.73|4967.73|4968.73|4966.73|4969.73|4967.73|4968.73|4966.73|10
1730167330000|2024-10-29 02:02:10|||||||||3
1730167340000|2024-10-29 02:02:20|||||||||1
1730167350000|2024-10-29 02:02:30|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|1
1730167360000|2024-10-29 02:02:40|4969.23|4967.23|4968.73|4966.73|4969.23|4967.23|4968.73|4966.73|1
1730167380000|2024-10-29 02:03:00|4969.23|4967.23|4969.73|4967.73|4969.73|4967.73|4969.23|4967.23|2
1730167400000|2024-10-29 02:03:20|||||||||25
1730167430000|2024-10-29 02:03:50|||||||||1
1730167440000|2024-10-29 02:04:00|4968.73|4966.73|4968.73|4966.73|4969.73|4967.73|4968.73|4966.73|57
1730167450000|2024-10-29 02:04:10|4969.23|4967.23|4968.73|4966.73|4969.23|4967.23|4968.73|4966.73|1
1730167470000|2024-10-29 02:04:30|4968.23|4966.23|4967.73|4965.73|4968.23|4966.23|4967.73|4965.73|0
1730167480000|2024-10-29 02:04:40|||||||||20
1730167490000|2024-10-29 02:04:50|4968.23|4966.23|4967.73|4965.73|4968.23|4966.23|4967.73|4965.73|0
1730167500000|2024-10-29 02:05:00|4968.23|4966.23|4968.73|4966.73|4968.73|4966.73|4967.73|4965.73|3
1730167560000|2024-10-29 02:06:00|||||||||38
1730167580000|2024-10-29 02:06:20|4969.23|4967.23|4968.73|4966.73|4969.73|4967.73|4968.73|4966.73|12
1730167600000|2024-10-29 02:06:40|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|6
1730167610000|2024-10-29 02:06:50|4970.23|4968.23|4969.73|4967.73|4970.73|4968.73|4969.73|4967.73|2
1730167630000|2024-10-29 02:07:10|4969.23|4967.23|4968.73|4966.73|4969.73|4967.73|4968.73|4966.73|5
1730167640000|2024-10-29 02:07:20|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|1
1730167650000|2024-10-29 02:07:30|4969.23|4967.23|4969.73|4967.73|4969.73|4967.73|4969.23|4967.23|50
1730167690000|2024-10-29 02:08:10|||||||||1
1730167700000|2024-10-29 02:08:20|||||||||5
1730167720000|2024-10-29 02:08:40|||||||||1
1730167760000|2024-10-29 02:09:20|4970.23|4968.23|4970.23|4968.23|4970.23|4968.23|4970.23|4968.23|0
1730167770000|2024-10-29 02:09:30|4970.73|4968.73|4969.73|4967.73|4970.73|4968.73|4969.73|4967.73|1
1730167790000|2024-10-29 02:09:50|4970.23|4968.23|4970.23|4968.23|4970.23|4968.23|4970.23|4968.23|0
1730167800000|2024-10-29 02:10:00|4970.73|4968.73|4969.73|4967.73|4970.73|4968.73|4969.73|4967.73|11
1730167810000|2024-10-29 02:10:10|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|32
1730167830000|2024-10-29 02:10:30|||||||||18
1730167840000|2024-10-29 02:10:40|4971.73|4969.73|4970.73|4968.73|4971.73|4969.73|4970.73|4968.73|18
1730167850000|2024-10-29 02:10:50|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|3
1730167880000|2024-10-29 02:11:20|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|16
1730167890000|2024-10-29 02:11:30|4971.73|4969.73|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|0
1730167900000|2024-10-29 02:11:40|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|1
1730167910000|2024-10-29 02:11:50|4971.73|4969.73|4971.73|4969.73|4972.23|4970.23|4971.73|4969.73|0
1730167930000|2024-10-29 02:12:10|||||||||1
1730167940000|2024-10-29 02:12:20|||||||||1
1730167950000|2024-10-29 02:12:30|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|2
1730167960000|2024-10-29 02:12:40|||||||||1
1730167970000|2024-10-29 02:12:50|4973.23|4971.23|4973.23|4971.23|4973.73|4971.73|4973.23|4971.23|5
1730167980000|2024-10-29 02:13:00|4973.73|4971.73|4973.23|4971.23|4973.73|4971.73|4972.73|4970.73|3
1730167990000|2024-10-29 02:13:10|4972.73|4970.73|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|0
1730168000000|2024-10-29 02:13:20|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|30
1730168010000|2024-10-29 02:13:30|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|2
1730168040000|2024-10-29 02:14:00|||||||||1
1730168050000|2024-10-29 02:14:10|||||||||4
1730168060000|2024-10-29 02:14:20|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|3
1730168070000|2024-10-29 02:14:30|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|0
1730168120000|2024-10-29 02:15:20|||||||||1
1730168150000|2024-10-29 02:15:50|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4
1730168190000|2024-10-29 02:16:30|||||||||2
1730168200000|2024-10-29 02:16:40|||||||||2
1730168210000|2024-10-29 02:16:50|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|6
1730168220000|2024-10-29 02:17:00|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|1
1730168230000|2024-10-29 02:17:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|0
1730168260000|2024-10-29 02:17:40|||||||||1
1730168300000|2024-10-29 02:18:20|||||||||1
1730168310000|2024-10-29 02:18:30|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|2
1730168320000|2024-10-29 02:18:40|4972.23|4970.23|4972.23|4970.23|4972.73|4970.73|4971.73|4969.73|5
1730168330000|2024-10-29 02:18:50|4971.73|4969.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|0
1730168340000|2024-10-29 02:19:00|4972.23|4970.23|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|1
1730168370000|2024-10-29 02:19:30|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|0
1730168380000|2024-10-29 02:19:40|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|1
1730168390000|2024-10-29 02:19:50|4972.23|4970.23|4971.73|4969.73|4972.23|4970.23|4971.73|4969.73|0
1730168400000|2024-10-29 02:20:00|4972.23|4970.23|4972.23|4970.23|4972.73|4970.73|4971.73|4969.73|2
1730168410000|2024-10-29 02:20:10|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|0
1730168420000|2024-10-29 02:20:20|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|12
1730168430000|2024-10-29 02:20:30|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|1
1730168460000|2024-10-29 02:21:00|4973.23|4971.23|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|2
1730168470000|2024-10-29 02:21:10|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|0
1730168480000|2024-10-29 02:21:20|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|0
1730168510000|2024-10-29 02:21:50|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|23
1730168520000|2024-10-29 02:22:00|||||||||1
1730168560000|2024-10-29 02:22:40|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|5
1730168570000|2024-10-29 02:22:50|4972.73|4970.73|4973.23|4971.23|4973.23|4971.23|4972.73|4970.73|1
1730168580000|2024-10-29 02:23:00|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|14
1730168590000|2024-10-29 02:23:10|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|0
1730168600000|2024-10-29 02:23:20|4972.23|4970.23|4971.73|4969.73|4972.23|4970.23|4971.73|4969.73|1
1730168630000|2024-10-29 02:23:50|||||||||1
1730168640000|2024-10-29 02:24:00|4972.23|4970.23|4972.23|4970.23|4972.73|4970.73|4972.23|4970.23|6
1730168650000|2024-10-29 02:24:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|0
1730168700000|2024-10-29 02:25:00|||||||||1
1730168760000|2024-10-29 02:26:00|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|3
1730168810000|2024-10-29 02:26:50|||||||||1
1730168820000|2024-10-29 02:27:00|||||||||1
1730168830000|2024-10-29 02:27:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|3
1730168840000|2024-10-29 02:27:20|4973.23|4971.23|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|1
1730168860000|2024-10-29 02:27:40|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|1
1730168930000|2024-10-29 02:28:50|4972.73|4970.73|4973.23|4971.23|4973.23|4971.23|4972.73|4970.73|4
1730168940000|2024-10-29 02:29:00|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4972.73|4970.73|2
1730168990000|2024-10-29 02:29:50|||||||||1
1730169000000|2024-10-29 02:30:00|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4973.73|4971.73|5
1730169010000|2024-10-29 02:30:10|4974.23|4972.23|4974.23|4972.23|4974.73|4972.73|4973.73|4971.73|15
1730169020000|2024-10-29 02:30:20|4973.73|4971.73|4974.73|4972.73|4974.73|4972.73|4973.73|4971.73|2
1730169030000|2024-10-29 02:30:30|4974.23|4972.23|4974.73|4972.73|4974.73|4972.73|4974.23|4972.23|0
1730169070000|2024-10-29 02:31:10|4974.23|4972.23|4973.73|4971.73|4974.23|4972.23|4973.73|4971.73|13
1730169110000|2024-10-29 02:31:50|||||||||1
1730169120000|2024-10-29 02:32:00|4973.23|4971.23|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|2
1730169130000|2024-10-29 02:32:10|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|2
1730169140000|2024-10-29 02:32:20|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|12
1730169150000|2024-10-29 02:32:30|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|1
1730169170000|2024-10-29 02:32:50|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|0
1730169200000|2024-10-29 02:33:20|||||||||1
1730169250000|2024-10-29 02:34:10|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|5
1730169270000|2024-10-29 02:34:30|||||||||1
1730169320000|2024-10-29 02:35:20|4972.23|4970.23|4971.73|4969.73|4972.23|4970.23|4971.73|4969.73|1
1730169330000|2024-10-29 02:35:30|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|1
1730169390000|2024-10-29 02:36:30|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|4972.73|4970.73|2
1730169400000|2024-10-29 02:36:40|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4
1730169420000|2024-10-29 02:37:00|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|1
1730169440000|2024-10-29 02:37:20|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|2
1730169450000|2024-10-29 02:37:30|||||||||1
1730169480000|2024-10-29 02:38:00|||||||||1
1730169630000|2024-10-29 02:40:30|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|5
1730169660000|2024-10-29 02:41:00|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|14
1730169670000|2024-10-29 02:41:10|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|7
1730169720000|2024-10-29 02:42:00|||||||||2
1730169740000|2024-10-29 02:42:20|4973.73|4971.73|4973.23|4971.23|4973.73|4971.73|4973.23|4971.23|10
1730169750000|2024-10-29 02:42:30|4972.73|4970.73|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|0
1730169770000|2024-10-29 02:42:50|||||||||1
1730169780000|2024-10-29 02:43:00|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|8
1730169790000|2024-10-29 02:43:10|4971.73|4969.73|4971.73|4969.73|4972.23|4970.23|4971.73|4969.73|0
1730169840000|2024-10-29 02:44:00|||||||||1
1730169850000|2024-10-29 02:44:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|2
1730169870000|2024-10-29 02:44:30|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|1
1730169880000|2024-10-29 02:44:40|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|0
1730169890000|2024-10-29 02:44:50|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|0
1730169900000|2024-10-29 02:45:00|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|0
1730169920000|2024-10-29 02:45:20|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|2
1730169930000|2024-10-29 02:45:30|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|0
1730169960000|2024-10-29 02:46:00|4972.23|4970.23|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|32
1730169980000|2024-10-29 02:46:20|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|6
1730170060000|2024-10-29 02:47:40|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|3
1730170070000|2024-10-29 02:47:50|||||||||2
1730170090000|2024-10-29 02:48:10|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|4
1730170170000|2024-10-29 02:49:30|||||||||2
1730170260000|2024-10-29 02:51:00|||||||||2
1730170280000|2024-10-29 02:51:20|||||||||1
1730170290000|2024-10-29 02:51:30|||||||||1
1730170300000|2024-10-29 02:51:40|||||||||3
1730170310000|2024-10-29 02:51:50|||||||||1
1730170320000|2024-10-29 02:52:00|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|11
1730170350000|2024-10-29 02:52:30|||||||||25
1730170360000|2024-10-29 02:52:40|||||||||2
1730170390000|2024-10-29 02:53:10|||||||||1
1730170420000|2024-10-29 02:53:40|||||||||1
1730170430000|2024-10-29 02:53:50|||||||||4
1730170440000|2024-10-29 02:54:00|||||||||23
1730170450000|2024-10-29 02:54:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|17
1730170470000|2024-10-29 02:54:30|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|8
1730170490000|2024-10-29 02:54:50|4972.73|4970.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|5
1730170510000|2024-10-29 02:55:10|||||||||2
1730170540000|2024-10-29 02:55:40|||||||||1
1730170570000|2024-10-29 02:56:10|||||||||3
1730170600000|2024-10-29 02:56:40|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|15
1730170610000|2024-10-29 02:56:50|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|12
1730170630000|2024-10-29 02:57:10|||||||||1
1730170640000|2024-10-29 02:57:20|||||||||6
1730170660000|2024-10-29 02:57:40|||||||||21
1730170670000|2024-10-29 02:57:50|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4970.73|4968.73|3
1730170730000|2024-10-29 02:58:50|||||||||1
1730170740000|2024-10-29 02:59:00|4971.23|4969.23|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|11
1730170760000|2024-10-29 02:59:20|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|1
1730170770000|2024-10-29 02:59:30|4971.73|4969.73|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|28
1730170780000|2024-10-29 02:59:40|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|0
1730170820000|2024-10-29 03:00:20|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4
1730170850000|2024-10-29 03:00:50|||||||||1
1730170870000|2024-10-29 03:01:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|25
1730170910000|2024-10-29 03:01:50|||||||||2
1730170930000|2024-10-29 03:02:10|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|6
1730171060000|2024-10-29 03:04:20|||||||||10
1730171070000|2024-10-29 03:04:30|||||||||2
1730171110000|2024-10-29 03:05:10|4974.23|4972.23|4973.73|4971.73|4974.23|4972.23|4973.73|4971.73|7
1730171150000|2024-10-29 03:05:50|||||||||1
1730171160000|2024-10-29 03:06:00|||||||||1
1730171170000|2024-10-29 03:06:10|4974.23|4972.23|4974.73|4972.73|4974.73|4972.73|4974.23|4972.23|4
1730171190000|2024-10-29 03:06:30|||||||||10
1730171210000|2024-10-29 03:06:50|||||||||1
1730171250000|2024-10-29 03:07:30|||||||||3
1730171260000|2024-10-29 03:07:40|||||||||2
1730171280000|2024-10-29 03:08:00|||||||||14
1730171310000|2024-10-29 03:08:30|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|20
1730171330000|2024-10-29 03:08:50|||||||||10
1730171370000|2024-10-29 03:09:30|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|27
1730171380000|2024-10-29 03:09:40|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|19
1730171410000|2024-10-29 03:10:10|||||||||1
1730171430000|2024-10-29 03:10:30|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|1
1730171460000|2024-10-29 03:11:00|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|29
1730171480000|2024-10-29 03:11:20|4976.23|4974.23|4976.23|4974.23|4976.23|4974.23|4976.23|4974.23|0
1730171490000|2024-10-29 03:11:30|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|0
1730171530000|2024-10-29 03:12:10|||||||||5
1730171580000|2024-10-29 03:13:00|||||||||5
1730171590000|2024-10-29 03:13:10|||||||||5
1730171610000|2024-10-29 03:13:30|||||||||4
1730171670000|2024-10-29 03:14:30|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|17
1730171770000|2024-10-29 03:16:10|||||||||28
1730171820000|2024-10-29 03:17:00|||||||||1
1730171850000|2024-10-29 03:17:30|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|16
1730171880000|2024-10-29 03:18:00|4975.73|4973.73|4976.73|4974.73|4976.73|4974.73|4975.73|4973.73|14
1730171950000|2024-10-29 03:19:10|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|11
1730172010000|2024-10-29 03:20:10|4975.23|4973.23|4974.73|4972.73|4975.23|4973.23|4974.73|4972.73|42
1730172030000|2024-10-29 03:20:30|4975.73|4973.73|4975.23|4973.23|4975.73|4973.73|4975.23|4973.23|14
1730172040000|2024-10-29 03:20:40|4974.73|4972.73|4975.73|4973.73|4975.73|4973.73|4974.73|4972.73|2
1730172060000|2024-10-29 03:21:00|||||||||3
1730172100000|2024-10-29 03:21:40|4976.23|4974.23|4976.23|4974.23|4976.23|4974.23|4976.23|4974.23|2
1730172110000|2024-10-29 03:21:50|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|0
1730172140000|2024-10-29 03:22:20|4975.23|4973.23|4975.23|4973.23|4975.23|4973.23|4975.23|4973.23|3
1730172150000|2024-10-29 03:22:30|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|0
1730172160000|2024-10-29 03:22:40|||||||||4
1730172170000|2024-10-29 03:22:50|4975.23|4973.23|4975.73|4973.73|4975.73|4973.73|4974.73|4972.73|1
1730172180000|2024-10-29 03:23:00|||||||||4
1730172380000|2024-10-29 03:26:20|||||||||1
1730172420000|2024-10-29 03:27:00|||||||||1
1730172470000|2024-10-29 03:27:50|||||||||4
1730172490000|2024-10-29 03:28:10|||||||||2
1730172520000|2024-10-29 03:28:40|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|23
1730172540000|2024-10-29 03:29:00|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|21
1730172570000|2024-10-29 03:29:30|4976.23|4974.23|4976.73|4974.73|4976.73|4974.73|4976.23|4974.23|1
1730172630000|2024-10-29 03:30:30|4976.23|4974.23|4976.23|4974.23|4976.23|4974.23|4976.23|4974.23|3
1730172640000|2024-10-29 03:30:40|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|0
1730172710000|2024-10-29 03:31:50|4975.23|4973.23|4975.73|4973.73|4975.73|4973.73|4975.23|4973.23|7
1730172720000|2024-10-29 03:32:00|||||||||4
1730172780000|2024-10-29 03:33:00|4976.23|4974.23|4975.73|4973.73|4976.73|4974.73|4975.73|4973.73|17
1730172840000|2024-10-29 03:34:00|||||||||1
1730172860000|2024-10-29 03:34:20|||||||||23
1730172870000|2024-10-29 03:34:30|||||||||1
1730172880000|2024-10-29 03:34:40|||||||||1
1730172900000|2024-10-29 03:35:00|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|30
1730172910000|2024-10-29 03:35:10|||||||||2
1730172940000|2024-10-29 03:35:40|4973.73|4971.73|4974.23|4972.23|4974.73|4972.73|4973.73|4971.73|37
1730172950000|2024-10-29 03:35:50|4973.73|4971.73|4974.73|4972.73|4974.73|4972.73|4973.73|4971.73|5
1730172960000|2024-10-29 03:36:00|||||||||5
1730172970000|2024-10-29 03:36:10|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|12
1730173000000|2024-10-29 03:36:40|||||||||2
1730173010000|2024-10-29 03:36:50|||||||||6
1730173020000|2024-10-29 03:37:00|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|35
1730173030000|2024-10-29 03:37:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|0
1730173040000|2024-10-29 03:37:20|||||||||2
1730173100000|2024-10-29 03:38:20|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|11
1730173140000|2024-10-29 03:39:00|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|16
1730173160000|2024-10-29 03:39:20|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|5
1730173170000|2024-10-29 03:39:30|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|1
1730173180000|2024-10-29 03:39:40|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|46
1730173190000|2024-10-29 03:39:50|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|1
1730173240000|2024-10-29 03:40:40|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|17
1730173330000|2024-10-29 03:42:10|||||||||1
1730173380000|2024-10-29 03:43:00|||||||||2
1730173390000|2024-10-29 03:43:10|||||||||1
1730173400000|2024-10-29 03:43:20|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|45
1730173410000|2024-10-29 03:43:30|||||||||2
1730173440000|2024-10-29 03:44:00|||||||||3
1730173470000|2024-10-29 03:44:30|||||||||3
1730173490000|2024-10-29 03:44:50|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4
1730173500000|2024-10-29 03:45:00|4975.23|4973.23|4974.73|4972.73|4975.23|4973.23|4974.73|4972.73|7
1730173540000|2024-10-29 03:45:40|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|10
1730173560000|2024-10-29 03:46:00|4974.73|4972.73|4973.73|4971.73|4974.73|4972.73|4973.73|4971.73|16
1730173570000|2024-10-29 03:46:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|6
1730173580000|2024-10-29 03:46:20|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|1
1730173590000|2024-10-29 03:46:30|4973.23|4971.23|4972.73|4970.73|4973.73|4971.73|4972.73|4970.73|20
1730173600000|2024-10-29 03:46:40|||||||||133
1730173710000|2024-10-29 03:48:30|||||||||11
1730173800000|2024-10-29 03:50:00|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|25
1730173870000|2024-10-29 03:51:10|||||||||1
1730173890000|2024-10-29 03:51:30|||||||||1
1730173900000|2024-10-29 03:51:40|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|48
1730173910000|2024-10-29 03:51:50|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|6
1730173920000|2024-10-29 03:52:00|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|7
1730173930000|2024-10-29 03:52:10|4973.73|4971.73|4972.23|4970.23|4973.73|4971.73|4972.23|4970.23|156
1730173940000|2024-10-29 03:52:20|4971.73|4969.73|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|0
1730173980000|2024-10-29 03:53:00|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|9
1730173990000|2024-10-29 03:53:10|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|22
1730174000000|2024-10-29 03:53:20|4972.23|4970.23|4972.23|4970.23|4972.73|4970.73|4972.23|4970.23|4
1730174010000|2024-10-29 03:53:30|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|0
1730174020000|2024-10-29 03:53:40|||||||||30
1730174030000|2024-10-29 03:53:50|||||||||8
1730174040000|2024-10-29 03:54:00|4970.73|4968.73|4969.73|4967.73|4970.73|4968.73|4969.73|4967.73|137
1730174050000|2024-10-29 03:54:10|||||||||72
1730174060000|2024-10-29 03:54:20|4968.73|4966.73|4967.73|4965.73|4968.73|4966.73|4967.73|4965.73|44
1730174070000|2024-10-29 03:54:30|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|14
1730174080000|2024-10-29 03:54:40|||||||||1
1730174120000|2024-10-29 03:55:20|||||||||4
1730174130000|2024-10-29 03:55:30|4969.23|4967.23|4969.73|4967.73|4969.73|4967.73|4968.73|4966.73|41
1730174140000|2024-10-29 03:55:40|4969.23|4967.23|4969.73|4967.73|4969.73|4967.73|4969.23|4967.23|0
1730174150000|2024-10-29 03:55:50|4968.73|4966.73|4968.73|4966.73|4969.23|4967.23|4968.73|4966.73|11
1730174160000|2024-10-29 03:56:00|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|7
1730174220000|2024-10-29 03:57:00|4968.73|4966.73|4969.73|4967.73|4969.73|4967.73|4968.73|4966.73|12
1730174230000|2024-10-29 03:57:10|4969.23|4967.23|4968.73|4966.73|4969.23|4967.23|4968.73|4966.73|0
1730174240000|2024-10-29 03:57:20|||||||||4
1730174290000|2024-10-29 03:58:10|4967.73|4965.73|4967.73|4965.73|4968.23|4966.23|4967.73|4965.73|47
1730174300000|2024-10-29 03:58:20|||||||||6
1730174310000|2024-10-29 03:58:30|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|16
1730174370000|2024-10-29 03:59:30|||||||||1
1730174390000|2024-10-29 03:59:50|||||||||4
1730174400000|2024-10-29 04:00:00|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|17
1730174410000|2024-10-29 04:00:10|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|52
1730174430000|2024-10-29 04:00:30|4968.23|4966.23|4967.73|4965.73|4968.23|4966.23|4967.73|4965.73|0
1730174450000|2024-10-29 04:00:50|4968.23|4966.23|4968.73|4966.73|4968.73|4966.73|4968.23|4966.23|6
1730174460000|2024-10-29 04:01:00|4968.23|4966.23|4968.73|4966.73|4968.73|4966.73|4968.23|4966.23|0
1730174480000|2024-10-29 04:01:20|4969.73|4967.73|4968.73|4966.73|4969.73|4967.73|4968.73|4966.73|10
1730174490000|2024-10-29 04:01:30|4969.23|4967.23|4969.23|4967.23|4969.23|4967.23|4969.23|4967.23|0
1730174500000|2024-10-29 04:01:40|4969.73|4967.73|4968.73|4966.73|4969.73|4967.73|4968.73|4966.73|0
1730174580000|2024-10-29 04:03:00|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|4967.73|4965.73|22
1730174590000|2024-10-29 04:03:10|||||||||62
1730174600000|2024-10-29 04:03:20|||||||||21
1730174610000|2024-10-29 04:03:30|||||||||10
1730174660000|2024-10-29 04:04:20|||||||||5
1730174690000|2024-10-29 04:04:50|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|4968.73|4966.73|46
1730174700000|2024-10-29 04:05:00|4969.23|4967.23|4969.73|4967.73|4969.73|4967.73|4969.23|4967.23|25
1730174710000|2024-10-29 04:05:10|4969.23|4967.23|4968.73|4966.73|4969.73|4967.73|4968.73|4966.73|4
1730174730000|2024-10-29 04:05:30|||||||||15
1730174740000|2024-10-29 04:05:40|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|4969.73|4967.73|6
1730174770000|2024-10-29 04:06:10|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|14
1730174790000|2024-10-29 04:06:30|||||||||18
1730174800000|2024-10-29 04:06:40|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.23|4969.23|30
1730174830000|2024-10-29 04:07:10|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|24
1730174840000|2024-10-29 04:07:20|4972.23|4970.23|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|40
1730174850000|2024-10-29 04:07:30|4972.23|4970.23|4971.23|4969.23|4972.23|4970.23|4970.73|4968.73|146
1730174860000|2024-10-29 04:07:40|4970.73|4968.73|4971.73|4969.73|4971.73|4969.73|4970.73|4968.73|4
1730174880000|2024-10-29 04:08:00|||||||||1
1730174890000|2024-10-29 04:08:10|4972.23|4970.23|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|16
1730174920000|2024-10-29 04:08:40|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|4970.73|4968.73|1
1730174940000|2024-10-29 04:09:00|4971.23|4969.23|4970.73|4968.73|4971.23|4969.23|4970.73|4968.73|6
1730175000000|2024-10-29 04:10:00|||||||||2
1730175020000|2024-10-29 04:10:20|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|4971.23|4969.23|15
1730175030000|2024-10-29 04:10:30|4970.73|4968.73|4971.73|4969.73|4971.73|4969.73|4970.73|4968.73|3
1730175080000|2024-10-29 04:11:20|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|113
1730175090000|2024-10-29 04:11:30|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|15
1730175140000|2024-10-29 04:12:20|||||||||1
1730175180000|2024-10-29 04:13:00|||||||||1
1730175220000|2024-10-29 04:13:40|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|4972.23|4970.23|7
1730175230000|2024-10-29 04:13:50|4971.73|4969.73|4971.73|4969.73|4972.73|4970.73|4971.73|4969.73|3
1730175270000|2024-10-29 04:14:30|4972.23|4970.23|4972.23|4970.23|4972.73|4970.73|4972.23|4970.23|6
1730175280000|2024-10-29 04:14:40|4971.73|4969.73|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|0
1730175290000|2024-10-29 04:14:50|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|0
1730175300000|2024-10-29 04:15:00|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|2
1730175310000|2024-10-29 04:15:10|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|0
1730175320000|2024-10-29 04:15:20|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4972.23|4970.23|5
1730175390000|2024-10-29 04:16:30|||||||||1
1730175410000|2024-10-29 04:16:50|||||||||5
1730175430000|2024-10-29 04:17:10|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|5
1730175520000|2024-10-29 04:18:40|||||||||1
1730175530000|2024-10-29 04:18:50|||||||||2
1730175540000|2024-10-29 04:19:00|4972.23|4970.23|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|4
1730175550000|2024-10-29 04:19:10|4971.73|4969.73|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|4
1730175560000|2024-10-29 04:19:20|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|0
1730175620000|2024-10-29 04:20:20|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|32
1730175660000|2024-10-29 04:21:00|||||||||4
1730175700000|2024-10-29 04:21:40|||||||||24
1730175710000|2024-10-29 04:21:50|||||||||1
1730175730000|2024-10-29 04:22:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|13
1730175740000|2024-10-29 04:22:20|4973.73|4971.73|4972.73|4970.73|4973.73|4971.73|4972.73|4970.73|11
1730175750000|2024-10-29 04:22:30|||||||||1
1730175800000|2024-10-29 04:23:20|||||||||1
1730175810000|2024-10-29 04:23:30|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|6
1730175900000|2024-10-29 04:25:00|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|15
1730175920000|2024-10-29 04:25:20|||||||||5
1730176010000|2024-10-29 04:26:50|||||||||3
1730176020000|2024-10-29 04:27:00|||||||||8
1730176060000|2024-10-29 04:27:40|||||||||1
1730176100000|2024-10-29 04:28:20|||||||||1
1730176130000|2024-10-29 04:28:50|||||||||1
1730176150000|2024-10-29 04:29:10|||||||||4
1730176190000|2024-10-29 04:29:50|4974.73|4972.73|4973.73|4971.73|4974.73|4972.73|4973.73|4971.73|28
1730176200000|2024-10-29 04:30:00|4974.23|4972.23|4974.23|4972.23|4974.23|4972.23|4974.23|4972.23|0
1730176210000|2024-10-29 04:30:10|4974.73|4972.73|4973.73|4971.73|4974.73|4972.73|4973.73|4971.73|7
1730176220000|2024-10-29 04:30:20|4974.73|4972.73|4973.73|4971.73|4974.73|4972.73|4973.73|4971.73|23
1730176310000|2024-10-29 04:31:50|||||||||3
1730176350000|2024-10-29 04:32:30|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|9
1730176440000|2024-10-29 04:34:00|||||||||2
1730176500000|2024-10-29 04:35:00|||||||||18
1730176510000|2024-10-29 04:35:10|4974.23|4972.23|4974.23|4972.23|4974.73|4972.73|4974.23|4972.23|0
1730176520000|2024-10-29 04:35:20|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|0
1730176530000|2024-10-29 04:35:30|4974.23|4972.23|4973.73|4971.73|4974.23|4972.23|4973.73|4971.73|1
1730176660000|2024-10-29 04:37:40|||||||||18
1730176690000|2024-10-29 04:38:10|||||||||1
1730176720000|2024-10-29 04:38:40|||||||||14
1730176740000|2024-10-29 04:39:00|||||||||4
1730176760000|2024-10-29 04:39:20|||||||||3
1730176820000|2024-10-29 04:40:20|||||||||1
1730176860000|2024-10-29 04:41:00|||||||||1
1730176880000|2024-10-29 04:41:20|||||||||1
1730176970000|2024-10-29 04:42:50|||||||||1
1730176980000|2024-10-29 04:43:00|4973.23|4971.23|4973.23|4971.23|4973.73|4971.73|4972.73|4970.73|21
1730176990000|2024-10-29 04:43:10|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|0
1730177020000|2024-10-29 04:43:40|4973.23|4971.23|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|68
1730177060000|2024-10-29 04:44:20|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|46
1730177090000|2024-10-29 04:44:50|||||||||2
1730177120000|2024-10-29 04:45:20|4972.73|4970.73|4972.23|4970.23|4972.73|4970.73|4971.73|4969.73|18
1730177140000|2024-10-29 04:45:40|4972.73|4970.73|4972.23|4970.23|4972.73|4970.73|4972.23|4970.23|0
1730177150000|2024-10-29 04:45:50|4971.73|4969.73|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|16
1730177190000|2024-10-29 04:46:30|||||||||2
1730177260000|2024-10-29 04:47:40|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|4971.73|4969.73|39
1730177280000|2024-10-29 04:48:00|||||||||3
1730177340000|2024-10-29 04:49:00|||||||||1
1730177370000|2024-10-29 04:49:30|||||||||1
1730177380000|2024-10-29 04:49:40|||||||||23
1730177390000|2024-10-29 04:49:50|||||||||4
1730177410000|2024-10-29 04:50:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|13
1730177480000|2024-10-29 04:51:20|4973.73|4971.73|4972.73|4970.73|4973.73|4971.73|4972.73|4970.73|24
1730177510000|2024-10-29 04:51:50|4971.73|4969.73|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|49
1730177520000|2024-10-29 04:52:00|4971.73|4969.73|4972.23|4970.23|4972.23|4970.23|4971.73|4969.73|0
1730177530000|2024-10-29 04:52:10|4971.73|4969.73|4972.73|4970.73|4972.73|4970.73|4971.73|4969.73|7
1730177540000|2024-10-29 04:52:20|4973.23|4971.23|4973.73|4971.73|4973.73|4971.73|4973.23|4971.23|0
1730177570000|2024-10-29 04:52:50|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|3
1730177580000|2024-10-29 04:53:00|4972.73|4970.73|4973.73|4971.73|4973.73|4971.73|4972.73|4970.73|0
1730177590000|2024-10-29 04:53:10|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|8
1730177600000|2024-10-29 04:53:20|4973.23|4971.23|4973.23|4971.23|4973.23|4971.23|4972.73|4970.73|0
1730177620000|2024-10-29 04:53:40|4972.73|4970.73|4972.73|4970.73|4973.23|4971.23|4972.73|4970.73|4
1730177720000|2024-10-29 04:55:20|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|2
1730177750000|2024-10-29 04:55:50|||||||||1
1730177770000|2024-10-29 04:56:10|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|17
1730177790000|2024-10-29 04:56:30|||||||||1
1730177870000|2024-10-29 04:57:50|||||||||2
1730177990000|2024-10-29 04:59:50|||||||||1
1730178000000|2024-10-29 05:00:00|||||||||3
1730178020000|2024-10-29 05:00:20|4975.23|4973.23|4975.73|4973.73|4975.73|4973.73|4975.23|4973.23|10
1730178030000|2024-10-29 05:00:30|4975.23|4973.23|4975.23|4973.23|4975.73|4973.73|4974.73|4972.73|3
1730178040000|2024-10-29 05:00:40|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4974.73|4972.73|11
1730178060000|2024-10-29 05:01:00|||||||||1
1730178080000|2024-10-29 05:01:20|||||||||1
1730178120000|2024-10-29 05:02:00|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|6
1730178140000|2024-10-29 05:02:20|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4
1730178150000|2024-10-29 05:02:30|4975.23|4973.23|4974.73|4972.73|4975.23|4973.23|4974.73|4972.73|20
1730178170000|2024-10-29 05:02:50|4975.23|4973.23|4975.73|4973.73|4975.73|4973.73|4975.23|4973.23|13
1730178220000|2024-10-29 05:03:40|4975.23|4973.23|4975.73|4973.73|4975.73|4973.73|4974.73|4972.73|3
1730178240000|2024-10-29 05:04:00|4976.23|4974.23|4976.73|4974.73|4976.73|4974.73|4975.73|4973.73|1
1730178250000|2024-10-29 05:04:10|4976.23|4974.23|4975.73|4973.73|4976.23|4974.23|4975.73|4973.73|0
1730178290000|2024-10-29 05:04:50|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4
1730178300000|2024-10-29 05:05:00|4975.73|4973.73|4975.73|4973.73|4976.23|4974.23|4975.73|4973.73|5
1730178320000|2024-10-29 05:05:20|4975.23|4973.23|4975.23|4973.23|4975.23|4973.23|4975.23|4973.23|0
1730178330000|2024-10-29 05:05:30|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|1
1730178380000|2024-10-29 05:06:20|4975.23|4973.23|4974.73|4972.73|4975.73|4973.73|4974.73|4972.73|3
1730178390000|2024-10-29 05:06:30|4975.23|4973.23|4975.23|4973.23|4975.23|4973.23|4974.73|4972.73|1
1730178400000|2024-10-29 05:06:40|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|0
1730178480000|2024-10-29 05:08:00|||||||||2
1730178550000|2024-10-29 05:09:10|||||||||30
1730178560000|2024-10-29 05:09:20|4974.23|4972.23|4974.73|4972.73|4974.73|4972.73|4974.23|4972.23|4
1730178570000|2024-10-29 05:09:30|4974.23|4972.23|4974.23|4972.23|4974.23|4972.23|4974.23|4972.23|0
1730178580000|2024-10-29 05:09:40|4973.73|4971.73|4974.73|4972.73|4974.73|4972.73|4973.73|4971.73|1
1730178600000|2024-10-29 05:10:00|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|3
1730178640000|2024-10-29 05:10:40|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|4972.73|4970.73|51
1730178650000|2024-10-29 05:10:50|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|4973.73|4971.73|1
1730178730000|2024-10-29 05:12:10|||||||||2
1730178750000|2024-10-29 05:12:30|4974.23|4972.23|4974.73|4972.73|4974.73|4972.73|4974.23|4972.23|4
1730178790000|2024-10-29 05:13:10|||||||||1
1730178810000|2024-10-29 05:13:30|||||||||1
1730178820000|2024-10-29 05:13:40|||||||||1
1730178860000|2024-10-29 05:14:20|4975.73|4973.73|4974.73|4972.73|4975.73|4973.73|4974.73|4972.73|14
1730178870000|2024-10-29 05:14:30|4975.23|4973.23|4975.73|4973.73|4975.73|4973.73|4975.23|4973.23|0
1730178880000|2024-10-29 05:14:40|4975.23|4973.23|4975.23|4973.23|4975.73|4973.73|4975.23|4973.23|0
1730178890000|2024-10-29 05:14:50|4974.73|4972.73|4975.73|4973.73|4975.73|4973.73|4974.73|4972.73|16
1730178970000|2024-10-29 05:16:10|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|18
1730178990000|2024-10-29 05:16:30|4975.73|4973.73|4975.73|4973.73|4976.23|4974.23|4975.73|4973.73|3
1730179000000|2024-10-29 05:16:40|4976.73|4974.73|4976.23|4974.23|4976.73|4974.73|4976.23|4974.23|2
1730179010000|2024-10-29 05:16:50|4976.73|4974.73|4975.73|4973.73|4976.73|4974.73|4975.73|4973.73|0
1730179030000|2024-10-29 05:17:10|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|5
1730179050000|2024-10-29 05:17:30|||||||||1
1730179060000|2024-10-29 05:17:40|4975.23|4973.23|4975.23|4973.23|4975.73|4973.73|4975.23|4973.23|1
1730179070000|2024-10-29 05:17:50|4975.73|4973.73|4975.23|4973.23|4975.73|4973.73|4975.23|4973.23|0
1730179080000|2024-10-29 05:18:00|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|0
1730179180000|2024-10-29 05:19:40|||||||||1
1730179200000|2024-10-29 05:20:00|4975.23|4973.23|4974.73|4972.73|4975.23|4973.23|4974.73|4972.73|5
1730179210000|2024-10-29 05:20:10|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|1
1730179310000|2024-10-29 05:21:50|4975.23|4973.23|4974.73|4972.73|4975.23|4973.23|4974.73|4972.73|2
1730179330000|2024-10-29 05:22:10|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.23|4973.23|1
1730179350000|2024-10-29 05:22:30|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|2
1730179400000|2024-10-29 05:23:20|4975.23|4973.23|4975.23|4973.23|4975.23|4973.23|4974.73|4972.73|1
1730179410000|2024-10-29 05:23:30|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|0
1730179430000|2024-10-29 05:23:50|4975.23|4973.23|4975.73|4973.73|4975.73|4973.73|4975.23|4973.23|0
1730179440000|2024-10-29 05:24:00|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|4974.73|4972.73|17
1730179480000|2024-10-29 05:24:40|||||||||1
1730179500000|2024-10-29 05:25:00|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|3
1730179530000|2024-10-29 05:25:30|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|1
1730179560000|2024-10-29 05:26:00|||||||||3
1730179600000|2024-10-29 05:26:40|||||||||5
1730179730000|2024-10-29 05:28:50|||||||||1
1730179740000|2024-10-29 05:29:00|4977.73|4975.73|4977.23|4975.23|4977.73|4975.73|4977.23|4975.23|4
1730179750000|2024-10-29 05:29:10|4976.73|4974.73|4977.23|4975.23|4977.73|4975.73|4976.73|4974.73|2
1730179770000|2024-10-29 05:29:30|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|1
1730179860000|2024-10-29 05:31:00|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|2
1730179890000|2024-10-29 05:31:30|||||||||10
1730179900000|2024-10-29 05:31:40|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|7
1730179950000|2024-10-29 05:32:30|||||||||1
1730179960000|2024-10-29 05:32:40|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|8
1730179970000|2024-10-29 05:32:50|||||||||5
1730180060000|2024-10-29 05:34:20|4978.73|4976.73|4977.73|4975.73|4978.73|4976.73|4977.73|4975.73|29
1730180100000|2024-10-29 05:35:00|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|10
1730180180000|2024-10-29 05:36:20|||||||||2
1730180230000|2024-10-29 05:37:10|4978.23|4976.23|4978.73|4976.73|4978.73|4976.73|4978.23|4976.23|27
1730180260000|2024-10-29 05:37:40|||||||||1
1730180330000|2024-10-29 05:38:50|||||||||1
1730180350000|2024-10-29 05:39:10|||||||||11
1730180370000|2024-10-29 05:39:30|||||||||5
1730180470000|2024-10-29 05:41:10|||||||||1
1730180490000|2024-10-29 05:41:30|||||||||3
1730180500000|2024-10-29 05:41:40|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|21
1730180510000|2024-10-29 05:41:50|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.23|4976.23|41
1730180530000|2024-10-29 05:42:10|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|28
1730180590000|2024-10-29 05:43:10|4976.73|4974.73|4977.23|4975.23|4977.23|4975.23|4976.73|4974.73|52
1730180600000|2024-10-29 05:43:20|4976.73|4974.73|4976.73|4974.73|4977.23|4975.23|4976.73|4974.73|5
1730180630000|2024-10-29 05:43:50|4977.23|4975.23|4977.23|4975.23|4977.23|4975.23|4977.23|4975.23|1
1730180640000|2024-10-29 05:44:00|4977.73|4975.73|4976.73|4974.73|4977.73|4975.73|4976.73|4974.73|3
1730180670000|2024-10-29 05:44:30|4977.23|4975.23|4977.23|4975.23|4977.23|4975.23|4977.23|4975.23|1
1730180680000|2024-10-29 05:44:40|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|6
1730180690000|2024-10-29 05:44:50|||||||||1
1730180700000|2024-10-29 05:45:00|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|5
1730180740000|2024-10-29 05:45:40|4976.73|4974.73|4977.23|4975.23|4977.23|4975.23|4976.73|4974.73|1
1730180750000|2024-10-29 05:45:50|4976.73|4974.73|4977.23|4975.23|4977.23|4975.23|4976.73|4974.73|0
1730180760000|2024-10-29 05:46:00|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|5
1730180780000|2024-10-29 05:46:20|4977.23|4975.23|4977.73|4975.73|4977.73|4975.73|4977.23|4975.23|0
1730180830000|2024-10-29 05:47:10|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|24
1730180840000|2024-10-29 05:47:20|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|5
1730180930000|2024-10-29 05:48:50|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|2
1730180940000|2024-10-29 05:49:00|4977.73|4975.73|4977.23|4975.23|4977.73|4975.73|4976.73|4974.73|11
1730180950000|2024-10-29 05:49:10|4976.73|4974.73|4977.73|4975.73|4977.73|4975.73|4976.73|4974.73|0
1730181010000|2024-10-29 05:50:10|||||||||4
1730181070000|2024-10-29 05:51:10|4977.23|4975.23|4977.73|4975.73|4977.73|4975.73|4977.23|4975.23|5
1730181080000|2024-10-29 05:51:20|4977.23|4975.23|4977.23|4975.23|4977.23|4975.23|4977.23|4975.23|2
1730181090000|2024-10-29 05:51:30|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|0
1730181160000|2024-10-29 05:52:40|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|46
1730181170000|2024-10-29 05:52:50|||||||||4
1730181240000|2024-10-29 05:54:00|||||||||1
1730181300000|2024-10-29 05:55:00|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|57
1730181370000|2024-10-29 05:56:10|4975.73|4973.73|4975.73|4973.73|4976.23|4974.23|4975.73|4973.73|42
1730181380000|2024-10-29 05:56:20|4976.23|4974.23|4975.73|4973.73|4976.23|4974.23|4975.73|4973.73|6
1730181400000|2024-10-29 05:56:40|4976.23|4974.23|4976.23|4974.23|4976.23|4974.23|4976.23|4974.23|1
1730181420000|2024-10-29 05:57:00|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|0
1730181450000|2024-10-29 05:57:30|||||||||3
1730181460000|2024-10-29 05:57:40|||||||||2
1730181550000|2024-10-29 05:59:10|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|9
1730181570000|2024-10-29 05:59:30|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|3
1730181580000|2024-10-29 05:59:40|4975.73|4973.73|4975.73|4973.73|4976.23|4974.23|4975.73|4973.73|50
1730181600000|2024-10-29 06:00:00|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|52
1730181610000|2024-10-29 06:00:10|||||||||6
1730181690000|2024-10-29 06:01:30|||||||||2
1730181770000|2024-10-29 06:02:50|||||||||1
1730181780000|2024-10-29 06:03:00|||||||||6
1730181790000|2024-10-29 06:03:10|4975.73|4973.73|4975.73|4973.73|4976.23|4974.23|4975.73|4973.73|30
1730181810000|2024-10-29 06:03:30|||||||||1
1730181830000|2024-10-29 06:03:50|4976.23|4974.23|4976.23|4974.23|4976.23|4974.23|4975.73|4973.73|0
1730181840000|2024-10-29 06:04:00|4975.73|4973.73|4976.73|4974.73|4976.73|4974.73|4975.73|4973.73|13
1730181850000|2024-10-29 06:04:10|||||||||1
1730181890000|2024-10-29 06:04:50|||||||||1
1730181930000|2024-10-29 06:05:30|||||||||2
1730181970000|2024-10-29 06:06:10|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|4975.73|4973.73|49
1730181990000|2024-10-29 06:06:30|4976.23|4974.23|4976.73|4974.73|4976.73|4974.73|4976.23|4974.23|26
1730182030000|2024-10-29 06:07:10|||||||||1
1730182060000|2024-10-29 06:07:40|||||||||1
1730182100000|2024-10-29 06:08:20|||||||||2
1730182150000|2024-10-29 06:09:10|||||||||7
1730182170000|2024-10-29 06:09:30|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|67
1730182180000|2024-10-29 06:09:40|||||||||31
1730182250000|2024-10-29 06:10:50|||||||||1
1730182280000|2024-10-29 06:11:20|||||||||1
1730182320000|2024-10-29 06:12:00|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|9
1730182340000|2024-10-29 06:12:20|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|29
1730182380000|2024-10-29 06:13:00|||||||||2
1730182440000|2024-10-29 06:14:00|||||||||1
1730182480000|2024-10-29 06:14:40|||||||||2
1730182500000|2024-10-29 06:15:00|||||||||1
1730182510000|2024-10-29 06:15:10|4978.23|4976.23|4977.73|4975.73|4978.23|4976.23|4977.73|4975.73|21
1730182520000|2024-10-29 06:15:20|4978.23|4976.23|4977.73|4975.73|4978.73|4976.73|4977.73|4975.73|15
1730182540000|2024-10-29 06:15:40|||||||||2
1730182550000|2024-10-29 06:15:50|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|4976.73|4974.73|49
1730182580000|2024-10-29 06:16:20|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|1
1730182590000|2024-10-29 06:16:30|||||||||1
1730182610000|2024-10-29 06:16:50|||||||||2
1730182630000|2024-10-29 06:17:10|4978.23|4976.23|4978.23|4976.23|4978.23|4976.23|4978.23|4976.23|3
1730182640000|2024-10-29 06:17:20|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|0
1730182680000|2024-10-29 06:18:00|||||||||1
1730182720000|2024-10-29 06:18:40|||||||||1
1730182760000|2024-10-29 06:19:20|||||||||2
1730182770000|2024-10-29 06:19:30|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|1
1730182800000|2024-10-29 06:20:00|||||||||1
1730182840000|2024-10-29 06:20:40|||||||||1
1730182850000|2024-10-29 06:20:50|||||||||26
1730182890000|2024-10-29 06:21:30|||||||||6
1730182910000|2024-10-29 06:21:50|||||||||1
1730182920000|2024-10-29 06:22:00|||||||||2
1730182930000|2024-10-29 06:22:10|||||||||1
1730182950000|2024-10-29 06:22:30|||||||||1
1730182980000|2024-10-29 06:23:00|||||||||2
1730182990000|2024-10-29 06:23:10|||||||||2
1730183010000|2024-10-29 06:23:30|4978.23|4976.23|4977.73|4975.73|4978.23|4976.23|4977.73|4975.73|17
1730183060000|2024-10-29 06:24:20|||||||||1
1730183090000|2024-10-29 06:24:50|||||||||1
1730183110000|2024-10-29 06:25:10|||||||||31
1730183120000|2024-10-29 06:25:20|||||||||1
1730183140000|2024-10-29 06:25:40|4978.73|4976.73|4978.23|4976.23|4978.73|4976.73|4978.23|4976.23|13
1730183150000|2024-10-29 06:25:50|4977.73|4975.73|4977.73|4975.73|4978.23|4976.23|4977.73|4975.73|0
1730183160000|2024-10-29 06:26:00|4978.23|4976.23|4977.73|4975.73|4978.23|4976.23|4977.73|4975.73|1
1730183180000|2024-10-29 06:26:20|||||||||10
1730183200000|2024-10-29 06:26:40|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|1
1730183210000|2024-10-29 06:26:50|||||||||20
1730183220000|2024-10-29 06:27:00|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|79
1730183250000|2024-10-29 06:27:30|||||||||5
1730183270000|2024-10-29 06:27:50|||||||||3
1730183280000|2024-10-29 06:28:00|||||||||2
1730183290000|2024-10-29 06:28:10|4978.23|4976.23|4977.73|4975.73|4978.23|4976.23|4977.73|4975.73|9
1730183310000|2024-10-29 06:28:30|4978.23|4976.23|4978.23|4976.23|4978.73|4976.73|4977.73|4975.73|1
1730183340000|2024-10-29 06:29:00|4977.73|4975.73|4978.73|4976.73|4978.73|4976.73|4977.73|4975.73|3
1730183350000|2024-10-29 06:29:10|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|100
1730183360000|2024-10-29 06:29:20|||||||||16
1730183380000|2024-10-29 06:29:40|||||||||7
1730183390000|2024-10-29 06:29:50|||||||||6
1730183400000|2024-10-29 06:30:00|4978.23|4976.23|4977.73|4975.73|4978.23|4976.23|4977.73|4975.73|14
1730183420000|2024-10-29 06:30:20|4978.23|4976.23|4978.23|4976.23|4978.23|4976.23|4977.73|4975.73|2
1730183430000|2024-10-29 06:30:30|4978.73|4976.73|4977.73|4975.73|4978.73|4976.73|4977.73|4975.73|4
1730183440000|2024-10-29 06:30:40|4978.23|4976.23|4978.73|4976.73|4978.73|4976.73|4978.23|4976.23|1
1730183450000|2024-10-29 06:30:50|4978.23|4976.23|4978.73|4976.73|4978.73|4976.73|4978.23|4976.23|0
1730183460000|2024-10-29 06:31:00|4978.23|4976.23|4978.23|4976.23|4978.73|4976.73|4978.23|4976.23|0
1730183470000|2024-10-29 06:31:10|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|1
1730183480000|2024-10-29 06:31:20|||||||||2
1730183490000|2024-10-29 06:31:30|||||||||58
1730183520000|2024-10-29 06:32:00|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|1
1730183550000|2024-10-29 06:32:30|4980.73|4978.73|4980.73|4978.73|4980.73|4978.73|4980.73|4978.73|13
1730183590000|2024-10-29 06:33:10|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|148
1730183600000|2024-10-29 06:33:20|4980.23|4978.23|4980.23|4978.23|4980.23|4978.23|4980.23|4978.23|2
1730183610000|2024-10-29 06:33:30|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|0
1730183620000|2024-10-29 06:33:40|4980.23|4978.23|4979.73|4977.73|4980.23|4978.23|4979.73|4977.73|5
1730183640000|2024-10-29 06:34:00|||||||||10
1730183730000|2024-10-29 06:35:30|||||||||15
1730183750000|2024-10-29 06:35:50|||||||||10
1730183790000|2024-10-29 06:36:30|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|50
1730183800000|2024-10-29 06:36:40|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|26
1730183810000|2024-10-29 06:36:50|||||||||4
1730183820000|2024-10-29 06:37:00|4978.23|4976.23|4978.73|4976.73|4978.73|4976.73|4978.23|4976.23|5
1730183840000|2024-10-29 06:37:20|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|4977.73|4975.73|24
1730183870000|2024-10-29 06:37:50|4978.73|4976.73|4978.73|4976.73|4978.73|4976.73|4978.23|4976.23|86
1730183880000|2024-10-29 06:38:00|4978.23|4976.23|4978.73|4976.73|4978.73|4976.73|4977.73|4975.73|2
1730184130000|2024-10-29 06:42:10|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|200
1730184140000|2024-10-29 06:42:20|4980.73|4978.73|4980.73|4978.73|4980.73|4978.73|4980.73|4978.73|3
1730184210000|2024-10-29 06:43:30|||||||||24
1730184300000|2024-10-29 06:45:00|||||||||2
1730184350000|2024-10-29 06:45:50|||||||||1
1730184400000|2024-10-29 06:46:40|||||||||8
1730184460000|2024-10-29 06:47:40|||||||||8
1730184480000|2024-10-29 06:48:00|||||||||10
1730184510000|2024-10-29 06:48:30|||||||||2
1730184660000|2024-10-29 06:51:00|||||||||51
1730184670000|2024-10-29 06:51:10|||||||||53
1730184680000|2024-10-29 06:51:20|4980.23|4978.23|4980.73|4978.73|4980.73|4978.73|4980.23|4978.23|51
1730184710000|2024-10-29 06:51:50|||||||||91
1730184720000|2024-10-29 06:52:00|||||||||1
1730184760000|2024-10-29 06:52:40|4981.73|4979.73|4980.73|4978.73|4981.73|4979.73|4980.73|4978.73|58
1730184770000|2024-10-29 06:52:50|||||||||16
1730184790000|2024-10-29 06:53:10|||||||||1
1730184820000|2024-10-29 06:53:40|||||||||10
1730184830000|2024-10-29 06:53:50|||||||||1
1730184890000|2024-10-29 06:54:50|||||||||1
1730184930000|2024-10-29 06:55:30|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|4979.73|4977.73|22
1730184950000|2024-10-29 06:55:50|||||||||1
1730184960000|2024-10-29 06:56:00|||||||||2
1730185010000|2024-10-29 06:56:50|||||||||1
1730185040000|2024-10-29 06:57:20|||||||||61
1730185060000|2024-10-29 06:57:40|||||||||1
1730185100000|2024-10-29 06:58:20|4980.73|4978.73|4980.73|4978.73|4980.73|4978.73|4980.73|4978.73|47
1730185170000|2024-10-29 06:59:30|4981.73|4979.73|4981.73|4979.73|4981.73|4979.73|4981.73|4979.73|64
1730185180000|2024-10-29 06:59:40|4982.23|4980.23|4982.23|4980.23|4982.73|4980.73|4982.23|4980.23|171
1730185190000|2024-10-29 06:59:50|4982.73|4980.73|4980.73|4978.73|4982.73|4980.73|4980.73|4978.73|22
1730185200000|2024-10-29 07:00:00|4980.48|4978.98|4978.48|4976.98|4980.48|4978.98|4978.48|4976.98|185
1730185210000|2024-10-29 07:00:10|4979.48|4977.98|4980.48|4978.98|4980.48|4978.98|4979.48|4977.98|61
1730185220000|2024-10-29 07:00:20|||||||||3
1730185230000|2024-10-29 07:00:30|4981.48|4979.98|4982.48|4980.98|4982.48|4980.98|4981.48|4979.98|75
1730185240000|2024-10-29 07:00:40|4984.48|4982.98|4984.48|4982.98|4985.48|4983.98|4984.48|4982.98|836
1730185250000|2024-10-29 07:00:50|4985.48|4983.98|4985.48|4983.98|4985.48|4983.98|4985.48|4983.98|3
1730185260000|2024-10-29 07:01:00|4986.48|4984.98|4986.98|4985.48|4986.98|4985.48|4986.48|4984.98|122
1730185270000|2024-10-29 07:01:10|4986.48|4984.98|4987.48|4985.98|4987.48|4985.98|4986.48|4984.98|4
1730185280000|2024-10-29 07:01:20|4988.98|4987.48|4988.48|4986.98|4989.48|4987.98|4988.48|4986.98|780
1730185290000|2024-10-29 07:01:30|4989.48|4987.98|4988.48|4986.98|4989.48|4987.98|4988.48|4986.98|149
1730185300000|2024-10-29 07:01:40|||||||||6
1730185310000|2024-10-29 07:01:50|4988.98|4987.48|4989.48|4987.98|4989.48|4987.98|4988.98|4987.48|9
1730185320000|2024-10-29 07:02:00|||||||||58
1730185330000|2024-10-29 07:02:10|4988.98|4987.48|4988.48|4986.98|4989.48|4987.98|4988.48|4986.98|60
1730185350000|2024-10-29 07:02:30|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4
1730185360000|2024-10-29 07:02:40|||||||||3
1730185370000|2024-10-29 07:02:50|||||||||1
1730185380000|2024-10-29 07:03:00|4989.98|4988.48|4990.48|4988.98|4990.48|4988.98|4989.48|4987.98|39
1730185390000|2024-10-29 07:03:10|4990.98|4989.48|4990.48|4988.98|4991.48|4989.98|4990.48|4988.98|30
1730185400000|2024-10-29 07:03:20|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|12
1730185410000|2024-10-29 07:03:30|4990.48|4988.98|4990.48|4988.98|4990.98|4989.48|4990.48|4988.98|60
1730185440000|2024-10-29 07:04:00|||||||||9
1730185450000|2024-10-29 07:04:10|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|72
1730185460000|2024-10-29 07:04:20|4990.98|4989.48|4990.98|4989.48|4991.48|4989.98|4990.48|4988.98|14
1730185470000|2024-10-29 07:04:30|4990.48|4988.98|4991.48|4989.98|4991.48|4989.98|4990.48|4988.98|29
1730185480000|2024-10-29 07:04:40|4990.48|4988.98|4991.48|4989.98|4991.48|4989.98|4990.48|4988.98|118
1730185490000|2024-10-29 07:04:50|4990.98|4989.48|4990.48|4988.98|4990.98|4989.48|4990.48|4988.98|89
1730185500000|2024-10-29 07:05:00|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|8
1730185520000|2024-10-29 07:05:20|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|46
1730185530000|2024-10-29 07:05:30|||||||||58
1730185540000|2024-10-29 07:05:40|||||||||10
1730185550000|2024-10-29 07:05:50|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|98
1730185560000|2024-10-29 07:06:00|4990.98|4989.48|4990.48|4988.98|4991.48|4989.98|4990.48|4988.98|74
1730185590000|2024-10-29 07:06:30|||||||||10
1730185600000|2024-10-29 07:06:40|4989.48|4987.98|4988.48|4986.98|4989.48|4987.98|4988.48|4986.98|229
1730185610000|2024-10-29 07:06:50|4988.98|4987.48|4988.48|4986.98|4989.48|4987.98|4987.48|4985.98|171
1730185620000|2024-10-29 07:07:00|4987.98|4986.48|4988.48|4986.98|4988.48|4986.98|4987.48|4985.98|77
1730185630000|2024-10-29 07:07:10|4987.48|4985.98|4987.48|4985.98|4988.48|4986.98|4987.48|4985.98|101
1730185640000|2024-10-29 07:07:20|4987.98|4986.48|4987.48|4985.98|4988.48|4986.98|4987.48|4985.98|47
1730185650000|2024-10-29 07:07:30|||||||||11
1730185660000|2024-10-29 07:07:40|||||||||70
1730185670000|2024-10-29 07:07:50|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|41
1730185680000|2024-10-29 07:08:00|||||||||10
1730185690000|2024-10-29 07:08:10|||||||||10
1730185700000|2024-10-29 07:08:20|4985.98|4984.48|4986.48|4984.98|4986.48|4984.98|4985.98|4984.48|90
1730185710000|2024-10-29 07:08:30|4985.98|4984.48|4986.48|4984.98|4986.48|4984.98|4985.98|4984.48|11
1730185720000|2024-10-29 07:08:40|||||||||13
1730185730000|2024-10-29 07:08:50|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|106
1730185740000|2024-10-29 07:09:00|||||||||14
1730185750000|2024-10-29 07:09:10|4986.98|4985.48|4987.48|4985.98|4987.48|4985.98|4986.48|4984.98|57
1730185760000|2024-10-29 07:09:20|||||||||25
1730185770000|2024-10-29 07:09:30|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|15
1730185780000|2024-10-29 07:09:40|4987.48|4985.98|4986.48|4984.98|4987.48|4985.98|4986.48|4984.98|31
1730185790000|2024-10-29 07:09:50|4986.98|4985.48|4985.48|4983.98|4986.98|4985.48|4985.48|4983.98|42
1730185800000|2024-10-29 07:10:00|4986.48|4984.98|4985.48|4983.98|4986.48|4984.98|4985.48|4983.98|14
1730185810000|2024-10-29 07:10:10|||||||||9
1730185820000|2024-10-29 07:10:20|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|39
1730185830000|2024-10-29 07:10:30|4985.48|4983.98|4986.48|4984.98|4986.48|4984.98|4985.48|4983.98|21
1730185840000|2024-10-29 07:10:40|||||||||32
1730185850000|2024-10-29 07:10:50|||||||||12
1730185860000|2024-10-29 07:11:00|4985.98|4984.48|4986.48|4984.98|4986.48|4984.98|4985.98|4984.48|44
1730185870000|2024-10-29 07:11:10|||||||||70
1730185880000|2024-10-29 07:11:20|||||||||52
1730185890000|2024-10-29 07:11:30|||||||||11
1730185900000|2024-10-29 07:11:40|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|87
1730185910000|2024-10-29 07:11:50|4986.98|4985.48|4986.48|4984.98|4986.98|4985.48|4986.48|4984.98|46
1730185920000|2024-10-29 07:12:00|||||||||16
1730185930000|2024-10-29 07:12:10|||||||||10
1730185940000|2024-10-29 07:12:20|||||||||10
1730185950000|2024-10-29 07:12:30|||||||||9
1730185960000|2024-10-29 07:12:40|4985.98|4984.48|4986.48|4984.98|4986.48|4984.98|4985.98|4984.48|83
1730185970000|2024-10-29 07:12:50|||||||||11
1730185980000|2024-10-29 07:13:00|||||||||10
1730185990000|2024-10-29 07:13:10|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|17
1730186000000|2024-10-29 07:13:20|||||||||8
1730186010000|2024-10-29 07:13:30|||||||||10
1730186020000|2024-10-29 07:13:40|||||||||11
1730186030000|2024-10-29 07:13:50|||||||||9
1730186040000|2024-10-29 07:14:00|||||||||31
1730186050000|2024-10-29 07:14:10|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|26
1730186060000|2024-10-29 07:14:20|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4986.48|4984.98|18
1730186070000|2024-10-29 07:14:30|4987.98|4986.48|4988.48|4986.98|4988.48|4986.98|4987.98|4986.48|35
1730186080000|2024-10-29 07:14:40|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|47
1730186090000|2024-10-29 07:14:50|||||||||9
1730186100000|2024-10-29 07:15:00|4987.98|4986.48|4987.48|4985.98|4987.98|4986.48|4987.48|4985.98|68
1730186110000|2024-10-29 07:15:10|4987.98|4986.48|4987.48|4985.98|4988.48|4986.98|4987.48|4985.98|68
1730186120000|2024-10-29 07:15:20|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|64
1730186130000|2024-10-29 07:15:30|4987.48|4985.98|4988.48|4986.98|4988.48|4986.98|4987.48|4985.98|39
1730186140000|2024-10-29 07:15:40|4987.48|4985.98|4988.48|4986.98|4988.48|4986.98|4987.48|4985.98|61
1730186150000|2024-10-29 07:15:50|4987.98|4986.48|4988.48|4986.98|4988.48|4986.98|4987.98|4986.48|0
1730186160000|2024-10-29 07:16:00|||||||||35
1730186170000|2024-10-29 07:16:10|||||||||10
1730186180000|2024-10-29 07:16:20|||||||||9
1730186190000|2024-10-29 07:16:30|||||||||100
1730186200000|2024-10-29 07:16:40|4987.98|4986.48|4988.48|4986.98|4988.48|4986.98|4987.98|4986.48|22
1730186210000|2024-10-29 07:16:50|||||||||11
1730186220000|2024-10-29 07:17:00|4987.98|4986.48|4988.48|4986.98|4988.48|4986.98|4987.48|4985.98|46
1730186230000|2024-10-29 07:17:10|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|17
1730186240000|2024-10-29 07:17:20|||||||||9
1730186250000|2024-10-29 07:17:30|||||||||15
1730186260000|2024-10-29 07:17:40|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|17
1730186270000|2024-10-29 07:17:50|||||||||18
1730186280000|2024-10-29 07:18:00|||||||||9
1730186290000|2024-10-29 07:18:10|||||||||35
1730186300000|2024-10-29 07:18:20|||||||||11
1730186310000|2024-10-29 07:18:30|4985.48|4983.98|4985.48|4983.98|4985.48|4983.98|4985.48|4983.98|37
1730186320000|2024-10-29 07:18:40|||||||||19
1730186330000|2024-10-29 07:18:50|||||||||10
1730186340000|2024-10-29 07:19:00|4985.98|4984.48|4986.48|4984.98|4986.48|4984.98|4985.48|4983.98|125
1730186350000|2024-10-29 07:19:10|||||||||9
1730186360000|2024-10-29 07:19:20|||||||||11
1730186370000|2024-10-29 07:19:30|||||||||9
1730186380000|2024-10-29 07:19:40|||||||||87
1730186390000|2024-10-29 07:19:50|||||||||38
1730186400000|2024-10-29 07:20:00|4987.48|4985.98|4987.48|4985.98|4988.48|4986.98|4987.48|4985.98|87
1730186410000|2024-10-29 07:20:10|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|303
1730186420000|2024-10-29 07:20:20|||||||||9
1730186430000|2024-10-29 07:20:30|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|43
1730186440000|2024-10-29 07:20:40|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|6
1730186450000|2024-10-29 07:20:50|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|88
1730186460000|2024-10-29 07:21:00|||||||||45
1730186470000|2024-10-29 07:21:10|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|130
1730186480000|2024-10-29 07:21:20|||||||||12
1730186490000|2024-10-29 07:21:30|||||||||10
1730186500000|2024-10-29 07:21:40|||||||||26
1730186520000|2024-10-29 07:22:00|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|115
1730186550000|2024-10-29 07:22:30|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|45
1730186580000|2024-10-29 07:23:00|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|250
1730186590000|2024-10-29 07:23:10|||||||||1
1730186600000|2024-10-29 07:23:20|||||||||112
1730186610000|2024-10-29 07:23:30|||||||||42
1730186640000|2024-10-29 07:24:00|||||||||59
1730186650000|2024-10-29 07:24:10|||||||||5
1730186660000|2024-10-29 07:24:20|||||||||30
1730186670000|2024-10-29 07:24:30|||||||||6
1730186680000|2024-10-29 07:24:40|||||||||110
1730186690000|2024-10-29 07:24:50|||||||||1
1730186700000|2024-10-29 07:25:00|4992.48|4990.98|4993.48|4991.98|4993.48|4991.98|4992.48|4990.98|916
1730186710000|2024-10-29 07:25:10|||||||||1
1730186720000|2024-10-29 07:25:20|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|64
1730186730000|2024-10-29 07:25:30|||||||||1
1730186740000|2024-10-29 07:25:40|||||||||31
1730186760000|2024-10-29 07:26:00|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|46
1730186790000|2024-10-29 07:26:30|||||||||20
1730186810000|2024-10-29 07:26:50|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|188
1730186820000|2024-10-29 07:27:00|4993.48|4991.98|4994.48|4992.98|4994.48|4992.98|4993.48|4991.98|80
1730186830000|2024-10-29 07:27:10|||||||||83
1730186840000|2024-10-29 07:27:20|||||||||100
1730186850000|2024-10-29 07:27:30|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|78
1730186870000|2024-10-29 07:27:50|4994.48|4992.98|4993.48|4991.98|4994.48|4992.98|4993.48|4991.98|33
1730186880000|2024-10-29 07:28:00|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|37
1730186900000|2024-10-29 07:28:20|||||||||1
1730186910000|2024-10-29 07:28:30|||||||||5
1730186930000|2024-10-29 07:28:50|||||||||1
1730186940000|2024-10-29 07:29:00|||||||||34
1730186950000|2024-10-29 07:29:10|4995.48|4993.98|4995.48|4993.98|4995.48|4993.98|4995.48|4993.98|274
1730186960000|2024-10-29 07:29:20|4996.48|4994.98|4996.48|4994.98|4996.48|4994.98|4996.48|4994.98|23
1730186970000|2024-10-29 07:29:30|||||||||1
1730186980000|2024-10-29 07:29:40|||||||||5
1730186990000|2024-10-29 07:29:50|4995.98|4994.48|4995.48|4993.98|4996.48|4994.98|4995.48|4993.98|203
1730187000000|2024-10-29 07:30:00|4996.48|4994.98|4997.48|4995.98|4997.48|4995.98|4996.48|4994.98|70
1730187010000|2024-10-29 07:30:10|4998.48|4996.98|4997.48|4995.98|4998.48|4996.98|4997.48|4995.98|191
1730187020000|2024-10-29 07:30:20|||||||||1
1730187030000|2024-10-29 07:30:30|||||||||2
1730187040000|2024-10-29 07:30:40|||||||||1
1730187050000|2024-10-29 07:30:50|4996.48|4994.98|4996.48|4994.98|4996.48|4994.98|4996.48|4994.98|91
1730187060000|2024-10-29 07:31:00|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|4996.48|4994.98|63
1730187080000|2024-10-29 07:31:20|||||||||13
1730187090000|2024-10-29 07:31:30|4998.48|4996.98|4998.48|4996.98|4998.48|4996.98|4998.48|4996.98|86
1730187100000|2024-10-29 07:31:40|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|111
1730187110000|2024-10-29 07:31:50|4998.48|4996.98|4997.48|4995.98|4998.48|4996.98|4997.48|4995.98|18
1730187120000|2024-10-29 07:32:00|||||||||21
1730187130000|2024-10-29 07:32:10|4998.48|4996.98|4998.48|4996.98|4998.48|4996.98|4998.48|4996.98|35
1730187140000|2024-10-29 07:32:20|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|41
1730187160000|2024-10-29 07:32:40|||||||||30
1730187170000|2024-10-29 07:32:50|||||||||14
1730187180000|2024-10-29 07:33:00|4996.48|4994.98|4997.48|4995.98|4997.48|4995.98|4996.48|4994.98|80
1730187190000|2024-10-29 07:33:10|||||||||43
1730187200000|2024-10-29 07:33:20|||||||||15
1730187210000|2024-10-29 07:33:30|4996.48|4994.98|4996.48|4994.98|4996.48|4994.98|4996.48|4994.98|50
1730187220000|2024-10-29 07:33:40|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|51
1730187230000|2024-10-29 07:33:50|||||||||53
1730187240000|2024-10-29 07:34:00|||||||||4
1730187250000|2024-10-29 07:34:10|||||||||67
1730187260000|2024-10-29 07:34:20|||||||||5
1730187270000|2024-10-29 07:34:30|||||||||16
1730187280000|2024-10-29 07:34:40|||||||||17
1730187300000|2024-10-29 07:35:00|||||||||14
1730187310000|2024-10-29 07:35:10|4998.48|4996.98|4997.48|4995.98|4998.48|4996.98|4997.48|4995.98|223
1730187320000|2024-10-29 07:35:20|4998.48|4996.98|4998.48|4996.98|4998.48|4996.98|4998.48|4996.98|29
1730187330000|2024-10-29 07:35:30|||||||||53
1730187340000|2024-10-29 07:35:40|||||||||18
1730187350000|2024-10-29 07:35:50|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|203
1730187360000|2024-10-29 07:36:00|4998.48|4996.98|4998.48|4996.98|4998.48|4996.98|4998.48|4996.98|92
1730187370000|2024-10-29 07:36:10|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|4997.48|4995.98|72
1730187380000|2024-10-29 07:36:20|||||||||1
1730187390000|2024-10-29 07:36:30|||||||||14
1730187410000|2024-10-29 07:36:50|4998.48|4996.98|4997.48|4995.98|4998.48|4996.98|4997.48|4995.98|82
1730187420000|2024-10-29 07:37:00|4997.98|4996.48|4998.48|4996.98|4998.48|4996.98|4997.98|4996.48|22
1730187430000|2024-10-29 07:37:10|||||||||6
1730187440000|2024-10-29 07:37:20|||||||||83
1730187450000|2024-10-29 07:37:30|4997.98|4996.48|4997.48|4995.98|4997.98|4996.48|4997.48|4995.98|104
1730187460000|2024-10-29 07:37:40|||||||||3
1730187470000|2024-10-29 07:37:50|||||||||5
1730187480000|2024-10-29 07:38:00|||||||||1
1730187500000|2024-10-29 07:38:20|||||||||8
1730187510000|2024-10-29 07:38:30|||||||||3
1730187530000|2024-10-29 07:38:50|||||||||5
1730187540000|2024-10-29 07:39:00|||||||||4
1730187550000|2024-10-29 07:39:10|||||||||28
1730187570000|2024-10-29 07:39:30|4996.48|4994.98|4995.48|4993.98|4996.48|4994.98|4995.48|4993.98|246
1730187580000|2024-10-29 07:39:40|4996.48|4994.98|4995.48|4993.98|4996.48|4994.98|4995.48|4993.98|119
1730187590000|2024-10-29 07:39:50|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|106
1730187600000|2024-10-29 07:40:00|||||||||95
1730187610000|2024-10-29 07:40:10|||||||||20
1730187620000|2024-10-29 07:40:20|4994.98|4993.48|4994.48|4992.98|4994.98|4993.48|4994.48|4992.98|35
1730187630000|2024-10-29 07:40:30|4994.98|4993.48|4994.48|4992.98|4995.48|4993.98|4994.48|4992.98|110
1730187640000|2024-10-29 07:40:40|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|211
1730187660000|2024-10-29 07:41:00|||||||||129
1730187670000|2024-10-29 07:41:10|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|9
1730187680000|2024-10-29 07:41:20|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|52
1730187690000|2024-10-29 07:41:30|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|60
1730187700000|2024-10-29 07:41:40|||||||||99
1730187720000|2024-10-29 07:42:00|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4992.98|4991.48|137
1730187730000|2024-10-29 07:42:10|4992.98|4991.48|4992.98|4991.48|4992.98|4991.48|4992.48|4990.98|29
1730187740000|2024-10-29 07:42:20|4992.48|4990.98|4993.48|4991.98|4993.48|4991.98|4992.48|4990.98|40
1730187750000|2024-10-29 07:42:30|||||||||3
1730187770000|2024-10-29 07:42:50|||||||||4
1730187780000|2024-10-29 07:43:00|||||||||1
1730187790000|2024-10-29 07:43:10|||||||||1
1730187800000|2024-10-29 07:43:20|4992.98|4991.48|4993.48|4991.98|4993.48|4991.98|4992.98|4991.48|83
1730187810000|2024-10-29 07:43:30|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|206
1730187820000|2024-10-29 07:43:40|||||||||1
1730187830000|2024-10-29 07:43:50|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|29
1730187840000|2024-10-29 07:44:00|4992.48|4990.98|4991.48|4989.98|4992.48|4990.98|4991.48|4989.98|133
1730187860000|2024-10-29 07:44:20|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|160
1730187870000|2024-10-29 07:44:30|4991.48|4989.98|4992.48|4990.98|4992.48|4990.98|4991.48|4989.98|132
1730187880000|2024-10-29 07:44:40|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|40
1730187890000|2024-10-29 07:44:50|||||||||228
1730187900000|2024-10-29 07:45:00|||||||||16
1730187910000|2024-10-29 07:45:10|||||||||76
1730187930000|2024-10-29 07:45:30|||||||||47
1730187940000|2024-10-29 07:45:40|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|167
1730187950000|2024-10-29 07:45:50|||||||||73
1730187960000|2024-10-29 07:46:00|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|33
1730187970000|2024-10-29 07:46:10|||||||||136
1730187980000|2024-10-29 07:46:20|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|53
1730187990000|2024-10-29 07:46:30|||||||||50
1730188020000|2024-10-29 07:47:00|||||||||3
1730188030000|2024-10-29 07:47:10|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|63
1730188040000|2024-10-29 07:47:20|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|57
1730188050000|2024-10-29 07:47:30|||||||||2
1730188070000|2024-10-29 07:47:50|4989.48|4987.98|4988.48|4986.98|4989.48|4987.98|4988.48|4986.98|150
1730188080000|2024-10-29 07:48:00|||||||||67
1730188090000|2024-10-29 07:48:10|4989.48|4987.98|4988.48|4986.98|4989.48|4987.98|4988.48|4986.98|278
1730188120000|2024-10-29 07:48:40|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|15
1730188130000|2024-10-29 07:48:50|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|161
1730188140000|2024-10-29 07:49:00|||||||||29
1730188170000|2024-10-29 07:49:30|||||||||7
1730188180000|2024-10-29 07:49:40|||||||||2
1730188190000|2024-10-29 07:49:50|||||||||7
1730188200000|2024-10-29 07:50:00|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|51
1730188250000|2024-10-29 07:50:50|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|107
1730188260000|2024-10-29 07:51:00|4992.98|4991.48|4993.48|4991.98|4993.48|4991.98|4992.98|4991.48|75
1730188270000|2024-10-29 07:51:10|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|18
1730188310000|2024-10-29 07:51:50|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|5
1730188320000|2024-10-29 07:52:00|||||||||20
1730188330000|2024-10-29 07:52:10|||||||||16
1730188340000|2024-10-29 07:52:20|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|132
1730188360000|2024-10-29 07:52:40|4993.98|4992.48|4993.48|4991.98|4994.48|4992.98|4993.48|4991.98|67
1730188370000|2024-10-29 07:52:50|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|19
1730188380000|2024-10-29 07:53:00|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|116
1730188390000|2024-10-29 07:53:10|||||||||70
1730188430000|2024-10-29 07:53:50|||||||||20
1730188440000|2024-10-29 07:54:00|4992.48|4990.98|4993.48|4991.98|4993.48|4991.98|4992.48|4990.98|37
1730188450000|2024-10-29 07:54:10|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|38
1730188460000|2024-10-29 07:54:20|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|25
1730188480000|2024-10-29 07:54:40|||||||||1
1730188490000|2024-10-29 07:54:50|4994.48|4992.98|4993.48|4991.98|4994.48|4992.98|4993.48|4991.98|19
1730188500000|2024-10-29 07:55:00|||||||||6
1730188520000|2024-10-29 07:55:20|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|21
1730188530000|2024-10-29 07:55:30|||||||||18
1730188540000|2024-10-29 07:55:40|4995.48|4993.98|4995.48|4993.98|4995.48|4993.98|4995.48|4993.98|19
1730188550000|2024-10-29 07:55:50|||||||||7
1730188570000|2024-10-29 07:56:10|||||||||6
1730188590000|2024-10-29 07:56:30|||||||||26
1730188600000|2024-10-29 07:56:40|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|171
1730188610000|2024-10-29 07:56:50|||||||||6
1730188620000|2024-10-29 07:57:00|4993.48|4991.98|4991.48|4989.98|4993.48|4991.98|4991.48|4989.98|284
1730188630000|2024-10-29 07:57:10|||||||||41
1730188640000|2024-10-29 07:57:20|||||||||8
1730188660000|2024-10-29 07:57:40|||||||||6
1730188670000|2024-10-29 07:57:50|||||||||6
1730188690000|2024-10-29 07:58:10|||||||||16
1730188700000|2024-10-29 07:58:20|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|108
1730188710000|2024-10-29 07:58:30|4990.98|4989.48|4991.48|4989.98|4991.48|4989.98|4990.98|4989.48|113
1730188720000|2024-10-29 07:58:40|||||||||43
1730188730000|2024-10-29 07:58:50|4992.48|4990.98|4991.48|4989.98|4992.48|4990.98|4991.48|4989.98|188
1730188740000|2024-10-29 07:59:00|||||||||10
1730188750000|2024-10-29 07:59:10|4992.48|4990.98|4991.48|4989.98|4992.48|4990.98|4991.48|4989.98|95
1730188760000|2024-10-29 07:59:20|||||||||129
1730188770000|2024-10-29 07:59:30|4990.48|4988.98|4991.48|4989.98|4991.48|4989.98|4990.48|4988.98|105
1730188780000|2024-10-29 07:59:40|4990.48|4988.98|4990.48|4988.98|4991.48|4989.98|4990.48|4988.98|63
1730188790000|2024-10-29 07:59:50|4989.48|4987.98|4988.48|4986.98|4989.48|4987.98|4988.48|4986.98|543
1730188800000|2024-10-29 08:00:00|4990.48|4988.98|4991.48|4989.98|4992.48|4990.98|4990.48|4988.98|2060
1730188810000|2024-10-29 08:00:10|4992.48|4990.98|4991.48|4989.98|4992.48|4990.98|4990.48|4988.98|723
1730188820000|2024-10-29 08:00:20|4991.98|4990.48|4990.48|4988.98|4992.48|4990.98|4990.48|4988.98|445
1730188830000|2024-10-29 08:00:30|4991.48|4989.98|4993.48|4991.98|4993.48|4991.98|4991.48|4989.98|372
1730188840000|2024-10-29 08:00:40|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|74
1730188850000|2024-10-29 08:00:50|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4992.48|4990.98|267
1730188860000|2024-10-29 08:01:00|4994.48|4992.98|4993.48|4991.98|4994.48|4992.98|4992.48|4990.98|641
1730188870000|2024-10-29 08:01:10|4992.48|4990.98|4993.48|4991.98|4993.48|4991.98|4992.48|4990.98|163
1730188880000|2024-10-29 08:01:20|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|110
1730188890000|2024-10-29 08:01:30|4993.48|4991.98|4994.48|4992.98|4994.48|4992.98|4993.48|4991.98|195
1730188900000|2024-10-29 08:01:40|4995.48|4993.98|4995.48|4993.98|4995.48|4993.98|4995.48|4993.98|170
1730188910000|2024-10-29 08:01:50|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|4994.48|4992.98|193
1730188920000|2024-10-29 08:02:00|4993.48|4991.98|4993.48|4991.98|4994.48|4992.98|4993.48|4991.98|209
1730188930000|2024-10-29 08:02:10|4994.48|4992.98|4994.48|4992.98|4995.48|4993.98|4994.48|4992.98|234
1730188940000|2024-10-29 08:02:20|4994.98|4993.48|4994.48|4992.98|4995.48|4993.98|4994.48|4992.98|67
1730188950000|2024-10-29 08:02:30|4995.48|4993.98|4996.48|4994.98|4996.48|4994.98|4995.48|4993.98|217
1730188960000|2024-10-29 08:02:40|4995.48|4993.98|4995.48|4993.98|4996.48|4994.98|4995.48|4993.98|26
1730188970000|2024-10-29 08:02:50|4994.48|4992.98|4994.48|4992.98|4995.48|4993.98|4994.48|4992.98|129
1730188980000|2024-10-29 08:03:00|||||||||43
1730188990000|2024-10-29 08:03:10|||||||||6
1730189000000|2024-10-29 08:03:20|4995.48|4993.98|4995.48|4993.98|4995.48|4993.98|4995.48|4993.98|166
1730189010000|2024-10-29 08:03:30|4994.48|4992.98|4994.48|4992.98|4995.48|4993.98|4994.48|4992.98|139
1730189020000|2024-10-29 08:03:40|4993.48|4991.98|4994.48|4992.98|4994.48|4992.98|4993.48|4991.98|97
1730189030000|2024-10-29 08:03:50|||||||||5
1730189040000|2024-10-29 08:04:00|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|81
1730189050000|2024-10-29 08:04:10|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|79
1730189060000|2024-10-29 08:04:20|4991.48|4989.98|4990.48|4988.98|4991.48|4989.98|4990.48|4988.98|534
1730189070000|2024-10-29 08:04:30|4991.48|4989.98|4990.48|4988.98|4991.48|4989.98|4990.48|4988.98|236
1730189080000|2024-10-29 08:04:40|||||||||150
1730189090000|2024-10-29 08:04:50|4991.48|4989.98|4990.48|4988.98|4991.48|4989.98|4990.48|4988.98|123
1730189100000|2024-10-29 08:05:00|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|198
1730189110000|2024-10-29 08:05:10|4990.48|4988.98|4989.48|4987.98|4990.48|4988.98|4989.48|4987.98|63
1730189120000|2024-10-29 08:05:20|||||||||187
1730189130000|2024-10-29 08:05:30|4988.48|4986.98|4989.48|4987.98|4989.48|4987.98|4988.48|4986.98|299
1730189140000|2024-10-29 08:05:40|||||||||67
1730189150000|2024-10-29 08:05:50|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|165
1730189160000|2024-10-29 08:06:00|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|80
1730189170000|2024-10-29 08:06:10|||||||||49
1730189180000|2024-10-29 08:06:20|4992.48|4990.98|4992.48|4990.98|4993.48|4991.98|4992.48|4990.98|211
1730189190000|2024-10-29 08:06:30|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4990.98|4989.48|497
1730189200000|2024-10-29 08:06:40|4992.48|4990.98|4990.48|4988.98|4992.48|4990.98|4990.48|4988.98|188
1730189210000|2024-10-29 08:06:50|4991.48|4989.98|4991.48|4989.98|4992.48|4990.98|4991.48|4989.98|190
1730189220000|2024-10-29 08:07:00|4991.98|4990.48|4991.48|4989.98|4992.48|4990.98|4991.48|4989.98|154
1730189240000|2024-10-29 08:07:20|||||||||2
1730189250000|2024-10-29 08:07:30|4990.48|4988.98|4991.48|4989.98|4991.48|4989.98|4990.48|4988.98|241
1730189260000|2024-10-29 08:07:40|4991.98|4990.48|4992.48|4990.98|4992.48|4990.98|4991.98|4990.48|64
1730189270000|2024-10-29 08:07:50|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|37
1730189280000|2024-10-29 08:08:00|4990.48|4988.98|4991.48|4989.98|4991.48|4989.98|4990.48|4988.98|66
1730189290000|2024-10-29 08:08:10|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|56
1730189300000|2024-10-29 08:08:20|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|4991.48|4989.98|645
1730189310000|2024-10-29 08:08:30|||||||||20
1730189320000|2024-10-29 08:08:40|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|105
1730189330000|2024-10-29 08:08:50|4989.48|4987.98|4989.48|4987.98|4990.48|4988.98|4989.48|4987.98|217
1730189340000|2024-10-29 08:09:00|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|54
1730189350000|2024-10-29 08:09:10|4987.48|4985.98|4988.48|4986.98|4988.48|4986.98|4987.48|4985.98|132
1730189360000|2024-10-29 08:09:20|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4988.48|4986.98|141
1730189370000|2024-10-29 08:09:30|||||||||26
1730189380000|2024-10-29 08:09:40|4990.48|4988.98|4992.48|4990.98|4992.48|4990.98|4990.48|4988.98|305
1730189390000|2024-10-29 08:09:50|4991.98|4990.48|4992.48|4990.98|4992.48|4990.98|4991.48|4989.98|97
1730189400000|2024-10-29 08:10:00|4991.48|4989.98|4992.48|4990.98|4992.48|4990.98|4991.48|4989.98|44
1730189410000|2024-10-29 08:10:10|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|4993.48|4991.98|55
1730189420000|2024-10-29 08:10:20|4992.48|4990.98|4991.48|4989.98|4992.48|4990.98|4991.48|4989.98|200
1730189430000|2024-10-29 08:10:30|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|44
1730189440000|2024-10-29 08:10:40|4992.98|4991.48|4993.48|4991.98|4993.48|4991.98|4992.98|4991.48|61
1730189450000|2024-10-29 08:10:50|||||||||14
1730189460000|2024-10-29 08:11:00|||||||||48
1730189470000|2024-10-29 08:11:10|||||||||12
1730189480000|2024-10-29 08:11:20|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|4992.48|4990.98|117
1730189490000|2024-10-29 08:11:30|4991.48|4989.98|4992.48|4990.98|4992.48|4990.98|4991.48|4989.98|103
1730189500000|2024-10-29 08:11:40|4991.48|4989.98|4990.48|4988.98|4992.48|4990.98|4990.48|4988.98|205
1730189510000|2024-10-29 08:11:50|||||||||170
1730189520000|2024-10-29 08:12:00|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|41
1730189530000|2024-10-29 08:12:10|||||||||2
1730189540000|2024-10-29 08:12:20|||||||||82
1730189550000|2024-10-29 08:12:30|||||||||8
1730189560000|2024-10-29 08:12:40|4988.48|4986.98|4990.48|4988.98|4990.48|4988.98|4988.48|4986.98|217
1730189570000|2024-10-29 08:12:50|||||||||8
1730189580000|2024-10-29 08:13:00|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|49
1730189590000|2024-10-29 08:13:10|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|37
1730189600000|2024-10-29 08:13:20|||||||||2
1730189610000|2024-10-29 08:13:30|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|233
1730189620000|2024-10-29 08:13:40|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|4990.48|4988.98|137
1730189630000|2024-10-29 08:13:50|4991.48|4989.98|4990.48|4988.98|4991.48|4989.98|4990.48|4988.98|489
1730189640000|2024-10-29 08:14:00|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|112
1730189650000|2024-10-29 08:14:10|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|22
1730189660000|2024-10-29 08:14:20|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|4989.48|4987.98|128
1730189670000|2024-10-29 08:14:30|4988.48|4986.98|4988.48|4986.98|4989.48|4987.98|4988.48|4986.98|34
1730189690000|2024-10-29 08:14:50|||||||||136
1730189700000|2024-10-29 08:15:00|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|48
1730189710000|2024-10-29 08:15:10|||||||||108
1730189720000|2024-10-29 08:15:20|||||||||14
1730189730000|2024-10-29 08:15:30|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|74
1730189740000|2024-10-29 08:15:40|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|215
1730189750000|2024-10-29 08:15:50|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|120
1730189760000|2024-10-29 08:16:00|4985.48|4983.98|4984.48|4982.98|4985.48|4983.98|4984.48|4982.98|385
1730189770000|2024-10-29 08:16:10|||||||||1
1730189780000|2024-10-29 08:16:20|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|273
1730189790000|2024-10-29 08:16:30|||||||||193
1730189800000|2024-10-29 08:16:40|4982.48|4980.98|4983.48|4981.98|4983.48|4981.98|4982.48|4980.98|214
1730189810000|2024-10-29 08:16:50|4982.48|4980.98|4982.48|4980.98|4982.48|4980.98|4982.48|4980.98|120
1730189820000|2024-10-29 08:17:00|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|389
1730189830000|2024-10-29 08:17:10|4982.48|4980.98|4982.48|4980.98|4982.98|4981.48|4982.48|4980.98|119
1730189840000|2024-10-29 08:17:20|4982.98|4981.48|4982.48|4980.98|4982.98|4981.48|4982.48|4980.98|25
1730189850000|2024-10-29 08:17:30|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|41
1730189860000|2024-10-29 08:17:40|4982.98|4981.48|4982.48|4980.98|4982.98|4981.48|4982.48|4980.98|37
1730189870000|2024-10-29 08:17:50|4983.48|4981.98|4982.48|4980.98|4983.48|4981.98|4982.48|4980.98|42
1730189880000|2024-10-29 08:18:00|4982.98|4981.48|4982.48|4980.98|4983.48|4981.98|4982.48|4980.98|64
1730189890000|2024-10-29 08:18:10|4981.48|4979.98|4982.48|4980.98|4982.48|4980.98|4981.48|4979.98|132
1730189900000|2024-10-29 08:18:20|||||||||41
1730189910000|2024-10-29 08:18:30|4981.48|4979.98|4981.48|4979.98|4981.48|4979.98|4981.48|4979.98|77
1730189920000|2024-10-29 08:18:40|||||||||97
1730189930000|2024-10-29 08:18:50|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4979.48|4977.98|445
1730189940000|2024-10-29 08:19:00|||||||||11
1730189950000|2024-10-29 08:19:10|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|164
1730189960000|2024-10-29 08:19:20|4978.48|4976.98|4979.48|4977.98|4979.48|4977.98|4978.48|4976.98|128
1730189980000|2024-10-29 08:19:40|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|54
1730189990000|2024-10-29 08:19:50|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|117
1730190000000|2024-10-29 08:20:00|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|79
1730190010000|2024-10-29 08:20:10|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|83
1730190020000|2024-10-29 08:20:20|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|139
1730190030000|2024-10-29 08:20:30|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|90
1730190040000|2024-10-29 08:20:40|4978.48|4976.98|4979.48|4977.98|4979.48|4977.98|4978.48|4976.98|92
1730190050000|2024-10-29 08:20:50|4979.98|4978.48|4979.48|4977.98|4979.98|4978.48|4979.48|4977.98|184
1730190060000|2024-10-29 08:21:00|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|21
1730190070000|2024-10-29 08:21:10|4977.98|4976.48|4977.48|4975.98|4977.98|4976.48|4977.48|4975.98|133
1730190080000|2024-10-29 08:21:20|4977.98|4976.48|4978.48|4976.98|4978.48|4976.98|4977.48|4975.98|108
1730190090000|2024-10-29 08:21:30|4977.98|4976.48|4978.48|4976.98|4978.48|4976.98|4977.98|4976.48|2
1730190100000|2024-10-29 08:21:40|4977.98|4976.48|4977.48|4975.98|4977.98|4976.48|4977.48|4975.98|162
1730190110000|2024-10-29 08:21:50|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|390
1730190120000|2024-10-29 08:22:00|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|4975.48|4973.98|89
1730190130000|2024-10-29 08:22:10|||||||||29
1730190140000|2024-10-29 08:22:20|||||||||219
1730190150000|2024-10-29 08:22:30|||||||||13
1730190160000|2024-10-29 08:22:40|4976.48|4974.98|4977.48|4975.98|4977.48|4975.98|4976.48|4974.98|291
1730190170000|2024-10-29 08:22:50|||||||||1
1730190180000|2024-10-29 08:23:00|4978.48|4976.98|4979.48|4977.98|4979.48|4977.98|4978.48|4976.98|191
1730190190000|2024-10-29 08:23:10|||||||||14
1730190200000|2024-10-29 08:23:20|||||||||13
1730190210000|2024-10-29 08:23:30|||||||||1
1730190220000|2024-10-29 08:23:40|||||||||14
1730190230000|2024-10-29 08:23:50|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|301
1730190240000|2024-10-29 08:24:00|4981.48|4979.98|4981.48|4979.98|4981.48|4979.98|4980.48|4978.98|281
1730190250000|2024-10-29 08:24:10|||||||||98
1730190260000|2024-10-29 08:24:20|4980.48|4978.98|4979.48|4977.98|4980.48|4978.98|4979.48|4977.98|164
1730190270000|2024-10-29 08:24:30|4978.98|4977.48|4978.48|4976.98|4979.48|4977.98|4978.48|4976.98|171
1730190280000|2024-10-29 08:24:40|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|221
1730190290000|2024-10-29 08:24:50|4978.98|4977.48|4979.48|4977.98|4979.48|4977.98|4978.98|4977.48|5
1730190300000|2024-10-29 08:25:00|4980.48|4978.98|4977.48|4975.98|4980.48|4978.98|4977.48|4975.98|241
1730190310000|2024-10-29 08:25:10|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|88
1730190320000|2024-10-29 08:25:20|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|131
1730190330000|2024-10-29 08:25:30|4978.48|4976.98|4977.48|4975.98|4978.48|4976.98|4977.48|4975.98|75
1730190340000|2024-10-29 08:25:40|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|4976.48|4974.98|62
1730190350000|2024-10-29 08:25:50|||||||||17
1730190360000|2024-10-29 08:26:00|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|4977.48|4975.98|223
1730190370000|2024-10-29 08:26:10|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|136
1730190380000|2024-10-29 08:26:20|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|44
1730190390000|2024-10-29 08:26:30|||||||||20
1730190400000|2024-10-29 08:26:40|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|41
1730190410000|2024-10-29 08:26:50|||||||||315
1730190420000|2024-10-29 08:27:00|||||||||178
1730190430000|2024-10-29 08:27:10|||||||||7
1730190440000|2024-10-29 08:27:20|||||||||87
1730190450000|2024-10-29 08:27:30|4979.98|4978.48|4979.48|4977.98|4979.98|4978.48|4979.48|4977.98|50
1730190460000|2024-10-29 08:27:40|||||||||3
1730190470000|2024-10-29 08:27:50|4978.48|4976.98|4979.48|4977.98|4979.48|4977.98|4978.48|4976.98|232
1730190480000|2024-10-29 08:28:00|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|4978.48|4976.98|56
1730190520000|2024-10-29 08:28:40|4979.48|4977.98|4978.48|4976.98|4979.48|4977.98|4978.48|4976.98|269
1730190530000|2024-10-29 08:28:50|4977.48|4975.98|4978.48|4976.98|4978.48|4976.98|4977.48|4975.98|269
1730190540000|2024-10-29 08:29:00|||||||||8
1730190550000|2024-10-29 08:29:10|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|4979.48|4977.98|87
1730190560000|2024-10-29 08:29:20|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|4980.48|4978.98|45
1730190570000|2024-10-29 08:29:30|4979.48|4977.98|4980.48|4978.98|4980.48|4978.98|4979.48|4977.98|161
1730190580000|2024-10-29 08:29:40|4979.48|4977.98|4979.48|4977.98|4979.98|4978.48|4979.48|4977.98|21
1730190590000|2024-10-29 08:29:50|4980.48|4978.98|4981.48|4979.98|4982.48|4980.98|4980.48|4978.98|503
1730190600000|2024-10-29 08:30:00|4982.48|4980.98|4987.48|4985.98|4987.48|4985.98|4982.48|4980.98|2287
1730190610000|2024-10-29 08:30:10|4986.48|4984.98|4983.48|4981.98|4986.48|4984.98|4983.48|4981.98|280
1730190620000|2024-10-29 08:30:20|4983.98|4982.48|4984.48|4982.98|4984.48|4982.98|4983.48|4981.98|259
1730190630000|2024-10-29 08:30:30|4983.48|4981.98|4984.48|4982.98|4984.48|4982.98|4983.48|4981.98|125
1730190640000|2024-10-29 08:30:40|4985.48|4983.98|4985.48|4983.98|4985.48|4983.98|4984.48|4982.98|369
1730190650000|2024-10-29 08:30:50|4984.48|4982.98|4982.48|4980.98|4985.48|4983.98|4982.48|4980.98|956
1730190660000|2024-10-29 08:31:00|4984.48|4982.98|4985.48|4983.98|4985.48|4983.98|4984.48|4982.98|624
1730190670000|2024-10-29 08:31:10|4986.48|4984.98|4985.48|4983.98|4986.48|4984.98|4985.48|4983.98|212
1730190680000|2024-10-29 08:31:20|4984.48|4982.98|4986.48|4984.98|4986.48|4984.98|4984.48|4982.98|292
1730190690000|2024-10-29 08:31:30|4985.48|4983.98|4985.48|4983.98|4986.48|4984.98|4985.48|4983.98|83
1730190700000|2024-10-29 08:31:40|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|4985.48|4983.98|134
1730190710000|2024-10-29 08:31:50|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4986.48|4984.98|132
1730190720000|2024-10-29 08:32:00|4986.48|4984.98|4987.48|4985.98|4987.48|4985.98|4986.48|4984.98|103
1730190730000|2024-10-29 08:32:10|||||||||6
1730190740000|2024-10-29 08:32:20|4986.48|4984.98|4985.48|4983.98|4986.48|4984.98|4985.48|4983.98|93
1730190750000|2024-10-29 08:32:30|4984.48|4982.98|4985.48|4983.98|4985.48|4983.98|4984.48|4982.98|90
1730190760000|2024-10-29 08:32:40|4984.48|4982.98|4985.48|4983.98|4985.48|4983.98|4984.48|4982.98|176
1730190770000|2024-10-29 08:32:50|4984.48|4982.98|4983.48|4981.98|4984.48|4982.98|4983.48|4981.98|299
1730190780000|2024-10-29 08:33:00|4982.48|4980.98|4982.48|4980.98|4982.48|4980.98|4981.48|4979.98|370
1730190790000|2024-10-29 08:33:10|4981.48|4979.98|4982.48|4980.98|4982.48|4980.98|4981.48|4979.98|302
1730190800000|2024-10-29 08:33:20|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|39
1730190810000|2024-10-29 08:33:30|||||||||1
1730190820000|2024-10-29 08:33:40|4982.98|4981.48|4983.48|4981.98|4983.48|4981.98|4982.48|4980.98|42
1730190830000|2024-10-29 08:33:50|||||||||1
1730190840000|2024-10-29 08:34:00|4984.48|4982.98|4984.48|4982.98|4984.48|4982.98|4983.48|4981.98|255
1730190850000|2024-10-29 08:34:10|||||||||3
1730190860000|2024-10-29 08:34:20|||||||||160
1730190870000|2024-10-29 08:34:30|||||||||9
1730190880000|2024-10-29 08:34:40|4983.48|4981.98|4982.48|4980.98|4983.48|4981.98|4982.48|4980.98|150
1730190890000|2024-10-29 08:34:50|4983.48|4981.98|4982.48|4980.98|4983.48|4981.98|4982.48|4980.98|210
1730190900000|2024-10-29 08:35:00|4981.48|4979.98|4981.48|4979.98|4982.48|4980.98|4981.48|4979.98|115
1730190910000|2024-10-29 08:35:10|4981.98|4980.48|4983.48|4981.98|4983.48|4981.98|4981.98|4980.48|57
1730190920000|2024-10-29 08:35:20|||||||||1
1730190930000|2024-10-29 08:35:30|4982.48|4980.98|4982.48|4980.98|4982.48|4980.98|4982.48|4980.98|63
1730190940000|2024-10-29 08:35:40|4983.48|4981.98|4984.48|4982.98|4984.48|4982.98|4983.48|4981.98|90
1730190950000|2024-10-29 08:35:50|4985.48|4983.98|4985.48|4983.98|4985.48|4983.98|4985.48|4983.98|171
1730190960000|2024-10-29 08:36:00|4984.48|4982.98|4985.48|4983.98|4985.48|4983.98|4984.48|4982.98|79
1730190970000|2024-10-29 08:36:10|||||||||70
1730190980000|2024-10-29 08:36:20|4984.48|4982.98|4984.48|4982.98|4984.48|4982.98|4984.48|4982.98|74
1730190990000|2024-10-29 08:36:30|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|4983.48|4981.98|14
1730191000000|2024-10-29 08:36:40|||||||||67
1730191010000|2024-10-29 08:36:50|4984.48|4982.98|4984.48|4982.98|4985.48|4983.98|4984.48|4982.98|135
1730191020000|2024-10-29 08:37:00|||||||||164
1730191030000|2024-10-29 08:37:10|4983.48|4981.98|4984.48|4982.98|4984.48|4982.98|4983.48|4981.98|59
1730191040000|2024-10-29 08:37:20|4985.48|4983.98|4984.48|4982.98|4985.48|4983.98|4984.48|4982.98|80
1730191050000|2024-10-29 08:37:30|4985.48|4983.98|4985.48|4983.98|4985.48|4983.98|4984.48|4982.98|15
1730191060000|2024-10-29 08:37:40|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|4986.48|4984.98|24
1730191070000|2024-10-29 08:37:50|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|4987.48|4985.98|62
1730191080000|2024-10-29 08:38:00|||||||||5
1730191090000|2024-10-29 08:38:10|||||||||4
1730191100000|2024-10-29 08:38:20|4988.48|4986.98|4989.48|4987.98|4989.48|4987.98|4988.48|4986.98|207
1730191110000|2024-10-29 08:38:30|||||||||570
1730191120000|2024-10-29 08:38:40|4988.48|4986.98|4989.48|4987.98|4989.48|4987.98|4988.48|4986.98|208
1730191130000|2024-10-29 08:38:50|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|4988.48|4986.98|180
1730191140000|2024-10-29 08:39:00|||||||||1
1730191160000|2024-10-29 08:39:20|||||||||6
1730191170000|2024-10-29 08:39:30|||||||||292
1730191180000|2024-10-29 08:39:40|4988.98|4987.48|4989.48|4987.98|4989.48|4987.98|4988.48|4986.98|48
1730191190000|2024-10-29 08:39:50|4988.98|4987.48|4989.48|4987.98|4989.48|4987.98|4988.98|4987.48|33
1730191200000|2024-10-29 08:40:00|4990.25|4988.75|4989.25|4987.75|4991.25|4989.75|4989.25|4987.75|87
1730191210000|2024-10-29 08:40:10|4990.25|4988.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|230
1730191220000|2024-10-29 08:40:20|||||||||154
1730191230000|2024-10-29 08:40:30|4992.25|4990.75|4992.25|4990.75|4993.25|4991.75|4991.25|4989.75|752
1730191240000|2024-10-29 08:40:40|4992.75|4991.25|4992.75|4991.25|4993.25|4991.75|4992.25|4990.75|53
1730191250000|2024-10-29 08:40:50|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|25
1730191260000|2024-10-29 08:41:00|4991.25|4989.75|4993.25|4991.75|4993.25|4991.75|4991.25|4989.75|219
1730191270000|2024-10-29 08:41:10|||||||||35
1730191280000|2024-10-29 08:41:20|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|122
1730191290000|2024-10-29 08:41:30|||||||||155
1730191300000|2024-10-29 08:41:40|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|52
1730191310000|2024-10-29 08:41:50|||||||||1
1730191320000|2024-10-29 08:42:00|4994.25|4992.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|154
1730191330000|2024-10-29 08:42:10|4993.75|4992.25|4994.25|4992.75|4994.25|4992.75|4993.25|4991.75|36
1730191340000|2024-10-29 08:42:20|4993.25|4991.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|172
1730191350000|2024-10-29 08:42:30|4994.25|4992.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|113
1730191360000|2024-10-29 08:42:40|||||||||214
1730191370000|2024-10-29 08:42:50|||||||||7
1730191380000|2024-10-29 08:43:00|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|127
1730191390000|2024-10-29 08:43:10|4994.25|4992.75|4994.25|4992.75|4994.75|4993.25|4994.25|4992.75|276
1730191400000|2024-10-29 08:43:20|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|210
1730191410000|2024-10-29 08:43:30|4993.25|4991.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|173
1730191420000|2024-10-29 08:43:40|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|254
1730191430000|2024-10-29 08:43:50|4994.25|4992.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|217
1730191440000|2024-10-29 08:44:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|14
1730191450000|2024-10-29 08:44:10|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|125
1730191460000|2024-10-29 08:44:20|4994.75|4993.25|4995.25|4993.75|4995.25|4993.75|4994.75|4993.25|9
1730191470000|2024-10-29 08:44:30|4994.25|4992.75|4995.25|4993.75|4995.25|4993.75|4994.25|4992.75|119
1730191490000|2024-10-29 08:44:50|||||||||2
1730191500000|2024-10-29 08:45:00|4995.75|4994.25|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|478
1730191510000|2024-10-29 08:45:10|||||||||6
1730191530000|2024-10-29 08:45:30|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|129
1730191540000|2024-10-29 08:45:40|4995.25|4993.75|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|109
1730191550000|2024-10-29 08:45:50|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|49
1730191560000|2024-10-29 08:46:00|4996.25|4994.75|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|543
1730191570000|2024-10-29 08:46:10|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4997.25|4995.75|673
1730191580000|2024-10-29 08:46:20|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|203
1730191590000|2024-10-29 08:46:30|||||||||130
1730191600000|2024-10-29 08:46:40|||||||||29
1730191610000|2024-10-29 08:46:50|4998.25|4996.75|4998.25|4996.75|4999.25|4997.75|4998.25|4996.75|366
1730191620000|2024-10-29 08:47:00|4997.75|4996.25|4996.25|4994.75|4998.25|4996.75|4996.25|4994.75|263
1730191630000|2024-10-29 08:47:10|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|240
1730191640000|2024-10-29 08:47:20|||||||||1
1730191650000|2024-10-29 08:47:30|4996.75|4995.25|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|386
1730191660000|2024-10-29 08:47:40|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|359
1730191670000|2024-10-29 08:47:50|||||||||52
1730191680000|2024-10-29 08:48:00|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|617
1730191690000|2024-10-29 08:48:10|||||||||26
1730191700000|2024-10-29 08:48:20|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|90
1730191710000|2024-10-29 08:48:30|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|39
1730191720000|2024-10-29 08:48:40|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|208
1730191730000|2024-10-29 08:48:50|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|726
1730191740000|2024-10-29 08:49:00|4998.25|4996.75|4999.25|4997.75|4999.25|4997.75|4998.25|4996.75|93
1730191750000|2024-10-29 08:49:10|4998.25|4996.75|4999.25|4997.75|4999.25|4997.75|4998.25|4996.75|76
1730191760000|2024-10-29 08:49:20|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|321
1730191770000|2024-10-29 08:49:30|||||||||19
1730191780000|2024-10-29 08:49:40|||||||||10
1730191790000|2024-10-29 08:49:50|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|106
1730191800000|2024-10-29 08:50:00|||||||||17
1730191810000|2024-10-29 08:50:10|4998.25|4996.75|4997.25|4995.75|4998.25|4996.75|4997.25|4995.75|165
1730191820000|2024-10-29 08:50:20|4998.25|4996.75|4997.25|4995.75|4998.25|4996.75|4997.25|4995.75|277
1730191830000|2024-10-29 08:50:30|4996.75|4995.25|4997.25|4995.75|4998.25|4996.75|4996.75|4995.25|321
1730191840000|2024-10-29 08:50:40|||||||||10
1730191850000|2024-10-29 08:50:50|||||||||3
1730191860000|2024-10-29 08:51:00|4997.75|4996.25|4998.25|4996.75|4998.25|4996.75|4997.75|4996.25|47
1730191870000|2024-10-29 08:51:10|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|88
1730191880000|2024-10-29 08:51:20|||||||||357
1730191890000|2024-10-29 08:51:30|||||||||43
1730191910000|2024-10-29 08:51:50|5000.25|4998.75|5000.25|4998.75|5000.25|4998.75|5000.25|4998.75|292
1730191930000|2024-10-29 08:52:10|||||||||10
1730191940000|2024-10-29 08:52:20|||||||||439
1730191950000|2024-10-29 08:52:30|||||||||5
1730191960000|2024-10-29 08:52:40|5001.25|4999.75|4999.25|4997.75|5001.25|4999.75|4999.25|4997.75|130
1730191970000|2024-10-29 08:52:50|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|262
1730191980000|2024-10-29 08:53:00|||||||||5
1730191990000|2024-10-29 08:53:10|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|4999.25|4997.75|580
1730192000000|2024-10-29 08:53:20|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|51
1730192010000|2024-10-29 08:53:30|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|22
1730192020000|2024-10-29 08:53:40|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|416
1730192030000|2024-10-29 08:53:50|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|253
1730192040000|2024-10-29 08:54:00|||||||||101
1730192050000|2024-10-29 08:54:10|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|528
1730192060000|2024-10-29 08:54:20|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|42
1730192070000|2024-10-29 08:54:30|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|28
1730192080000|2024-10-29 08:54:40|||||||||56
1730192090000|2024-10-29 08:54:50|||||||||3
1730192100000|2024-10-29 08:55:00|||||||||180
1730192110000|2024-10-29 08:55:10|||||||||118
1730192120000|2024-10-29 08:55:20|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|201
1730192130000|2024-10-29 08:55:30|||||||||23
1730192140000|2024-10-29 08:55:40|||||||||218
1730192150000|2024-10-29 08:55:50|4994.25|4992.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|561
1730192160000|2024-10-29 08:56:00|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|925
1730192170000|2024-10-29 08:56:10|||||||||2
1730192180000|2024-10-29 08:56:20|4991.25|4989.75|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|91
1730192190000|2024-10-29 08:56:30|4991.25|4989.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|34
1730192200000|2024-10-29 08:56:40|||||||||119
1730192210000|2024-10-29 08:56:50|4990.25|4988.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|215
1730192220000|2024-10-29 08:57:00|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|55
1730192230000|2024-10-29 08:57:10|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|66
1730192240000|2024-10-29 08:57:20|4992.25|4990.75|4990.25|4988.75|4992.25|4990.75|4990.25|4988.75|470
1730192250000|2024-10-29 08:57:30|||||||||1
1730192260000|2024-10-29 08:57:40|||||||||19
1730192270000|2024-10-29 08:57:50|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|50
1730192280000|2024-10-29 08:58:00|||||||||2
1730192290000|2024-10-29 08:58:10|||||||||27
1730192300000|2024-10-29 08:58:20|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|258
1730192310000|2024-10-29 08:58:30|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|51
1730192320000|2024-10-29 08:58:40|4991.75|4990.25|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|124
1730192340000|2024-10-29 08:59:00|4993.25|4991.75|4994.25|4992.75|4994.25|4992.75|4993.25|4991.75|118
1730192350000|2024-10-29 08:59:10|||||||||78
1730192360000|2024-10-29 08:59:20|4993.75|4992.25|4993.25|4991.75|4993.75|4992.25|4993.25|4991.75|74
1730192370000|2024-10-29 08:59:30|||||||||63
1730192380000|2024-10-29 08:59:40|4994.25|4992.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|63
1730192390000|2024-10-29 08:59:50|4993.75|4992.25|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|48
1730192400000|2024-10-29 09:00:00|||||||||112
1730192410000|2024-10-29 09:00:10|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|62
1730192420000|2024-10-29 09:00:20|||||||||1
1730192430000|2024-10-29 09:00:30|||||||||71
1730192440000|2024-10-29 09:00:40|||||||||5
1730192450000|2024-10-29 09:00:50|||||||||211
1730192460000|2024-10-29 09:01:00|4995.25|4993.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|150
1730192470000|2024-10-29 09:01:10|||||||||117
1730192480000|2024-10-29 09:01:20|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|14
1730192490000|2024-10-29 09:01:30|4992.25|4990.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|164
1730192500000|2024-10-29 09:01:40|4990.25|4988.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|119
1730192510000|2024-10-29 09:01:50|4990.25|4988.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|94
1730192520000|2024-10-29 09:02:00|4990.75|4989.25|4990.25|4988.75|4991.25|4989.75|4990.25|4988.75|33
1730192530000|2024-10-29 09:02:10|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|36
1730192540000|2024-10-29 09:02:20|||||||||14
1730192550000|2024-10-29 09:02:30|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|46
1730192560000|2024-10-29 09:02:40|4989.25|4987.75|4990.25|4988.75|4990.25|4988.75|4989.25|4987.75|228
1730192570000|2024-10-29 09:02:50|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|28
1730192580000|2024-10-29 09:03:00|||||||||125
1730192590000|2024-10-29 09:03:10|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|16
1730192600000|2024-10-29 09:03:20|||||||||3
1730192610000|2024-10-29 09:03:30|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4992.25|4990.75|74
1730192620000|2024-10-29 09:03:40|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|32
1730192630000|2024-10-29 09:03:50|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|60
1730192640000|2024-10-29 09:04:00|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|120
1730192650000|2024-10-29 09:04:10|||||||||6
1730192660000|2024-10-29 09:04:20|4991.75|4990.25|4991.25|4989.75|4991.75|4990.25|4990.25|4988.75|91
1730192670000|2024-10-29 09:04:30|4992.25|4990.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|78
1730192680000|2024-10-29 09:04:40|||||||||2
1730192690000|2024-10-29 09:04:50|||||||||108
1730192700000|2024-10-29 09:05:00|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|111
1730192710000|2024-10-29 09:05:10|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|117
1730192720000|2024-10-29 09:05:20|4993.75|4992.25|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|97
1730192730000|2024-10-29 09:05:30|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|71
1730192740000|2024-10-29 09:05:40|4993.75|4992.25|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|25
1730192750000|2024-10-29 09:05:50|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|41
1730192760000|2024-10-29 09:06:00|4993.25|4991.75|4994.25|4992.75|4994.25|4992.75|4993.25|4991.75|92
1730192770000|2024-10-29 09:06:10|||||||||4
1730192780000|2024-10-29 09:06:20|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|35
1730192790000|2024-10-29 09:06:30|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|18
1730192800000|2024-10-29 09:06:40|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|116
1730192810000|2024-10-29 09:06:50|||||||||6
1730192820000|2024-10-29 09:07:00|4994.25|4992.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|160
1730192830000|2024-10-29 09:07:10|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|71
1730192840000|2024-10-29 09:07:20|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|34
1730192850000|2024-10-29 09:07:30|||||||||2
1730192860000|2024-10-29 09:07:40|||||||||189
1730192870000|2024-10-29 09:07:50|||||||||9
1730192880000|2024-10-29 09:08:00|4996.25|4994.75|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|400
1730192890000|2024-10-29 09:08:10|||||||||6
1730192900000|2024-10-29 09:08:20|||||||||127
1730192910000|2024-10-29 09:08:30|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|151
1730192920000|2024-10-29 09:08:40|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|225
1730192940000|2024-10-29 09:09:00|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|22
1730192950000|2024-10-29 09:09:10|4995.75|4994.25|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|426
1730192970000|2024-10-29 09:09:30|||||||||8
1730192990000|2024-10-29 09:09:50|4996.75|4995.25|4996.25|4994.75|4996.75|4995.25|4996.25|4994.75|30
1730193000000|2024-10-29 09:10:00|4995.75|4994.25|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|139
1730193010000|2024-10-29 09:10:10|||||||||1
1730193020000|2024-10-29 09:10:20|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|17
1730193030000|2024-10-29 09:10:30|||||||||34
1730193040000|2024-10-29 09:10:40|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|64
1730193050000|2024-10-29 09:10:50|4996.25|4994.75|4994.25|4992.75|4996.25|4994.75|4994.25|4992.75|179
1730193070000|2024-10-29 09:11:10|4995.25|4993.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|47
1730193090000|2024-10-29 09:11:30|||||||||3
1730193100000|2024-10-29 09:11:40|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|2102
1730193110000|2024-10-29 09:11:50|||||||||6
1730193120000|2024-10-29 09:12:00|||||||||1
1730193130000|2024-10-29 09:12:10|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|61
1730193140000|2024-10-29 09:12:20|||||||||10
1730193150000|2024-10-29 09:12:30|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|92
1730193160000|2024-10-29 09:12:40|4991.75|4990.25|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|49
1730193170000|2024-10-29 09:12:50|4992.25|4990.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|3815
1730193180000|2024-10-29 09:13:00|4991.75|4990.25|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|6
1730193190000|2024-10-29 09:13:10|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|25
1730193200000|2024-10-29 09:13:20|||||||||14
1730193210000|2024-10-29 09:13:30|||||||||4
1730193220000|2024-10-29 09:13:40|4991.75|4990.25|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|148
1730193230000|2024-10-29 09:13:50|4990.25|4988.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|18
1730193240000|2024-10-29 09:14:00|4992.25|4990.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|64
1730193250000|2024-10-29 09:14:10|4991.75|4990.25|4991.25|4989.75|4991.75|4990.25|4991.25|4989.75|3
1730193260000|2024-10-29 09:14:20|4992.25|4990.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|24
1730193270000|2024-10-29 09:14:30|||||||||27
1730193280000|2024-10-29 09:14:40|||||||||50
1730193290000|2024-10-29 09:14:50|||||||||3
1730193300000|2024-10-29 09:15:00|4991.75|4990.25|4992.25|4990.75|4992.25|4990.75|4991.75|4990.25|118
1730193310000|2024-10-29 09:15:10|||||||||37
1730193330000|2024-10-29 09:15:30|||||||||2
1730193340000|2024-10-29 09:15:40|||||||||1
1730193350000|2024-10-29 09:15:50|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4992.25|4990.75|111
1730193360000|2024-10-29 09:16:00|4992.25|4990.75|4990.25|4988.75|4992.25|4990.75|4990.25|4988.75|100
1730193370000|2024-10-29 09:16:10|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|29
1730193380000|2024-10-29 09:16:20|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|446
1730193390000|2024-10-29 09:16:30|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|293
1730193400000|2024-10-29 09:16:40|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|97
1730193410000|2024-10-29 09:16:50|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4987.25|4985.75|43
1730193420000|2024-10-29 09:17:00|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|48
1730193430000|2024-10-29 09:17:10|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|207
1730193440000|2024-10-29 09:17:20|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|27
1730193450000|2024-10-29 09:17:30|||||||||1
1730193460000|2024-10-29 09:17:40|||||||||32
1730193470000|2024-10-29 09:17:50|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|12
1730193480000|2024-10-29 09:18:00|4991.75|4990.25|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|27
1730193490000|2024-10-29 09:18:10|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|80
1730193500000|2024-10-29 09:18:20|||||||||51
1730193510000|2024-10-29 09:18:30|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|190
1730193520000|2024-10-29 09:18:40|4990.75|4989.25|4990.25|4988.75|4990.75|4989.25|4990.25|4988.75|0
1730193530000|2024-10-29 09:18:50|4991.25|4989.75|4990.25|4988.75|4991.25|4989.75|4990.25|4988.75|31
1730193540000|2024-10-29 09:19:00|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|24
1730193550000|2024-10-29 09:19:10|4990.25|4988.75|4989.25|4987.75|4990.25|4988.75|4989.25|4987.75|754
1730193560000|2024-10-29 09:19:20|4989.75|4988.25|4989.25|4987.75|4989.75|4988.25|4989.25|4987.75|21
1730193570000|2024-10-29 09:19:30|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|6
1730193580000|2024-10-29 09:19:40|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|17
1730193590000|2024-10-29 09:19:50|4990.25|4988.75|4989.75|4988.25|4990.25|4988.75|4989.75|4988.25|34
1730193600000|2024-10-29 09:20:00|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|9
1730193610000|2024-10-29 09:20:10|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|38
1730193620000|2024-10-29 09:20:20|4990.25|4988.75|4989.25|4987.75|4990.25|4988.75|4989.25|4987.75|27
1730193640000|2024-10-29 09:20:40|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|84
1730193650000|2024-10-29 09:20:50|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|14
1730193660000|2024-10-29 09:21:00|||||||||84
1730193670000|2024-10-29 09:21:10|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|151
1730193680000|2024-10-29 09:21:20|||||||||65
1730193690000|2024-10-29 09:21:30|||||||||20
1730193700000|2024-10-29 09:21:40|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|38
1730193710000|2024-10-29 09:21:50|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|74
1730193720000|2024-10-29 09:22:00|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|25
1730193730000|2024-10-29 09:22:10|||||||||1
1730193740000|2024-10-29 09:22:20|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|635
1730193750000|2024-10-29 09:22:30|||||||||7
1730193760000|2024-10-29 09:22:40|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|35
1730193770000|2024-10-29 09:22:50|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.25|4991.75|79
1730193780000|2024-10-29 09:23:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4993.75|4992.25|1
1730193790000|2024-10-29 09:23:10|||||||||2
1730193800000|2024-10-29 09:23:20|||||||||13
1730193810000|2024-10-29 09:23:30|||||||||3
1730193820000|2024-10-29 09:23:40|4993.25|4991.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|265
1730193830000|2024-10-29 09:23:50|||||||||5
1730193840000|2024-10-29 09:24:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|49
1730193850000|2024-10-29 09:24:10|4993.75|4992.25|4993.25|4991.75|4993.75|4992.25|4993.25|4991.75|35
1730193860000|2024-10-29 09:24:20|4992.25|4990.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|377
1730193870000|2024-10-29 09:24:30|||||||||1
1730193890000|2024-10-29 09:24:50|||||||||34
1730193900000|2024-10-29 09:25:00|4992.75|4991.25|4992.25|4990.75|4992.75|4991.25|4992.25|4990.75|57
1730193910000|2024-10-29 09:25:10|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|30
1730193920000|2024-10-29 09:25:20|||||||||2
1730193930000|2024-10-29 09:25:30|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|84
1730193940000|2024-10-29 09:25:40|4994.75|4993.25|4994.25|4992.75|4994.75|4993.25|4994.25|4992.75|55
1730193950000|2024-10-29 09:25:50|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|221
1730193960000|2024-10-29 09:26:00|||||||||29
1730193970000|2024-10-29 09:26:10|||||||||110
1730193980000|2024-10-29 09:26:20|4994.25|4992.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|211
1730194000000|2024-10-29 09:26:40|4995.25|4993.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|87
1730194010000|2024-10-29 09:26:50|4994.75|4993.25|4995.25|4993.75|4995.25|4993.75|4994.75|4993.25|533
1730194020000|2024-10-29 09:27:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|58
1730194030000|2024-10-29 09:27:10|||||||||32
1730194040000|2024-10-29 09:27:20|||||||||1
1730194050000|2024-10-29 09:27:30|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|76
1730194060000|2024-10-29 09:27:40|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|53
1730194070000|2024-10-29 09:27:50|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|27
1730194080000|2024-10-29 09:28:00|||||||||2
1730194090000|2024-10-29 09:28:10|4994.25|4992.75|4995.25|4993.75|4995.25|4993.75|4994.25|4992.75|34
1730194110000|2024-10-29 09:28:30|||||||||5
1730194120000|2024-10-29 09:28:40|||||||||10
1730194130000|2024-10-29 09:28:50|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|159
1730194140000|2024-10-29 09:29:00|||||||||3
1730194150000|2024-10-29 09:29:10|||||||||75
1730194160000|2024-10-29 09:29:20|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|12
1730194170000|2024-10-29 09:29:30|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|13
1730194190000|2024-10-29 09:29:50|4995.25|4993.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|28
1730194200000|2024-10-29 09:30:00|||||||||213
1730194210000|2024-10-29 09:30:10|4993.25|4991.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|127
1730194220000|2024-10-29 09:30:20|4992.75|4991.25|4993.25|4991.75|4993.25|4991.75|4992.25|4990.75|24
1730194230000|2024-10-29 09:30:30|4992.25|4990.75|4993.25|4991.75|4993.25|4991.75|4992.25|4990.75|28
1730194240000|2024-10-29 09:30:40|||||||||31
1730194260000|2024-10-29 09:31:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|17
1730194270000|2024-10-29 09:31:10|4993.25|4991.75|4994.25|4992.75|4994.25|4992.75|4993.25|4991.75|2
1730194280000|2024-10-29 09:31:20|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|20
1730194290000|2024-10-29 09:31:30|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|119
1730194300000|2024-10-29 09:31:40|4995.25|4993.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|33
1730194310000|2024-10-29 09:31:50|4995.25|4993.75|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|61
1730194320000|2024-10-29 09:32:00|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|181
1730194330000|2024-10-29 09:32:10|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|86
1730194340000|2024-10-29 09:32:20|4994.75|4993.25|4994.25|4992.75|4994.75|4993.25|4994.25|4992.75|41
1730194350000|2024-10-29 09:32:30|4993.25|4991.75|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|32
1730194360000|2024-10-29 09:32:40|4993.75|4992.25|4993.25|4991.75|4994.25|4992.75|4993.25|4991.75|5563
1730194370000|2024-10-29 09:32:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|43
1730194380000|2024-10-29 09:33:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4993.75|4992.25|26
1730194390000|2024-10-29 09:33:10|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|13
1730194400000|2024-10-29 09:33:20|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|3
1730194410000|2024-10-29 09:33:30|||||||||1
1730194440000|2024-10-29 09:34:00|4993.25|4991.75|4994.25|4992.75|4994.25|4992.75|4993.25|4991.75|76
1730194450000|2024-10-29 09:34:10|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|68
1730194470000|2024-10-29 09:34:30|||||||||2
1730194480000|2024-10-29 09:34:40|4996.25|4994.75|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|41
1730194490000|2024-10-29 09:34:50|4996.25|4994.75|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|54
1730194500000|2024-10-29 09:35:00|4996.25|4994.75|4994.25|4992.75|4996.25|4994.75|4994.25|4992.75|282
1730194510000|2024-10-29 09:35:10|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4994.25|4992.75|133
1730194520000|2024-10-29 09:35:20|||||||||10
1730194550000|2024-10-29 09:35:50|||||||||20
1730194560000|2024-10-29 09:36:00|||||||||8
1730194570000|2024-10-29 09:36:10|||||||||1
1730194590000|2024-10-29 09:36:30|||||||||2
1730194600000|2024-10-29 09:36:40|||||||||415
1730194620000|2024-10-29 09:37:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|82
1730194630000|2024-10-29 09:37:10|||||||||1
1730194640000|2024-10-29 09:37:20|||||||||40
1730194650000|2024-10-29 09:37:30|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|122
1730194670000|2024-10-29 09:37:50|||||||||1
1730194680000|2024-10-29 09:38:00|||||||||63
1730194700000|2024-10-29 09:38:20|||||||||4
1730194720000|2024-10-29 09:38:40|4994.25|4992.75|4995.25|4993.75|4996.25|4994.75|4994.25|4992.75|1251
1730194730000|2024-10-29 09:38:50|||||||||1
1730194740000|2024-10-29 09:39:00|4995.75|4994.25|4994.25|4992.75|4995.75|4994.25|4994.25|4992.75|135
1730194750000|2024-10-29 09:39:10|||||||||140
1730194760000|2024-10-29 09:39:20|||||||||1
1730194770000|2024-10-29 09:39:30|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4
1730194780000|2024-10-29 09:39:40|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|110
1730194790000|2024-10-29 09:39:50|||||||||7
1730194800000|2024-10-29 09:40:00|||||||||15
1730194810000|2024-10-29 09:40:10|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|155
1730194820000|2024-10-29 09:40:20|||||||||3
1730194830000|2024-10-29 09:40:30|||||||||46
1730194840000|2024-10-29 09:40:40|||||||||619
1730194850000|2024-10-29 09:40:50|||||||||16
1730194860000|2024-10-29 09:41:00|||||||||5
1730194870000|2024-10-29 09:41:10|||||||||3
1730194880000|2024-10-29 09:41:20|||||||||14
1730194890000|2024-10-29 09:41:30|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|767
1730194900000|2024-10-29 09:41:40|||||||||48
1730194910000|2024-10-29 09:41:50|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|51
1730194920000|2024-10-29 09:42:00|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|44
1730194930000|2024-10-29 09:42:10|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4994.25|4992.75|85
1730194940000|2024-10-29 09:42:20|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|12
1730194950000|2024-10-29 09:42:30|4995.25|4993.75|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|198
1730194960000|2024-10-29 09:42:40|||||||||31
1730194970000|2024-10-29 09:42:50|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|30
1730194990000|2024-10-29 09:43:10|||||||||6
1730195010000|2024-10-29 09:43:30|4996.75|4995.25|4996.25|4994.75|4996.75|4995.25|4996.25|4994.75|34
1730195020000|2024-10-29 09:43:40|||||||||4
1730195030000|2024-10-29 09:43:50|4995.25|4993.75|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|155
1730195040000|2024-10-29 09:44:00|||||||||1
1730195050000|2024-10-29 09:44:10|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|37
1730195060000|2024-10-29 09:44:20|||||||||1
1730195070000|2024-10-29 09:44:30|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|121
1730195080000|2024-10-29 09:44:40|||||||||4
1730195090000|2024-10-29 09:44:50|||||||||2
1730195100000|2024-10-29 09:45:00|4999.25|4997.75|4998.25|4996.75|4999.25|4997.75|4998.25|4996.75|4105
1730195110000|2024-10-29 09:45:10|4997.25|4995.75|4998.25|4996.75|4998.25|4996.75|4997.25|4995.75|52
1730195130000|2024-10-29 09:45:30|4997.25|4995.75|4998.25|4996.75|4998.25|4996.75|4997.25|4995.75|210
1730195140000|2024-10-29 09:45:40|4997.25|4995.75|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|88
1730195150000|2024-10-29 09:45:50|4995.25|4993.75|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|12
1730195160000|2024-10-29 09:46:00|4995.75|4994.25|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|52
1730195170000|2024-10-29 09:46:10|4994.25|4992.75|4995.25|4993.75|4995.25|4993.75|4994.25|4992.75|146
1730195190000|2024-10-29 09:46:30|||||||||5
1730195200000|2024-10-29 09:46:40|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|12
1730195210000|2024-10-29 09:46:50|4994.75|4993.25|4995.25|4993.75|4995.25|4993.75|4994.75|4993.25|22
1730195220000|2024-10-29 09:47:00|||||||||5
1730195230000|2024-10-29 09:47:10|4996.25|4994.75|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|66
1730195240000|2024-10-29 09:47:20|4996.25|4994.75|4995.25|4993.75|4996.25|4994.75|4995.25|4993.75|329
1730195250000|2024-10-29 09:47:30|4997.25|4995.75|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|217
1730195260000|2024-10-29 09:47:40|||||||||4
1730195280000|2024-10-29 09:48:00|||||||||197
1730195290000|2024-10-29 09:48:10|4997.25|4995.75|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|54
1730195300000|2024-10-29 09:48:20|4995.25|4993.75|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|612
1730195310000|2024-10-29 09:48:30|||||||||7
1730195320000|2024-10-29 09:48:40|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|11
1730195330000|2024-10-29 09:48:50|4996.75|4995.25|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|57
1730195340000|2024-10-29 09:49:00|4996.25|4994.75|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|339
1730195350000|2024-10-29 09:49:10|4996.75|4995.25|4997.25|4995.75|4997.25|4995.75|4996.75|4995.25|70
1730195360000|2024-10-29 09:49:20|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|1
1730195370000|2024-10-29 09:49:30|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|347
1730195380000|2024-10-29 09:49:40|||||||||30
1730195390000|2024-10-29 09:49:50|||||||||1
1730195400000|2024-10-29 09:50:00|||||||||7
1730195410000|2024-10-29 09:50:10|||||||||3
1730195420000|2024-10-29 09:50:20|||||||||12
1730195430000|2024-10-29 09:50:30|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|106
1730195440000|2024-10-29 09:50:40|4997.25|4995.75|4998.25|4996.75|4998.25|4996.75|4997.25|4995.75|18
1730195450000|2024-10-29 09:50:50|4997.75|4996.25|4997.25|4995.75|4998.25|4996.75|4997.25|4995.75|9
1730195460000|2024-10-29 09:51:00|||||||||6
1730195470000|2024-10-29 09:51:10|4997.75|4996.25|4997.25|4995.75|4998.25|4996.75|4997.25|4995.75|13
1730195500000|2024-10-29 09:51:40|4996.75|4995.25|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|95
1730195510000|2024-10-29 09:51:50|4996.25|4994.75|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|78
1730195520000|2024-10-29 09:52:00|||||||||2
1730195530000|2024-10-29 09:52:10|||||||||9
1730195540000|2024-10-29 09:52:20|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|59
1730195550000|2024-10-29 09:52:30|||||||||10
1730195560000|2024-10-29 09:52:40|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|39
1730195570000|2024-10-29 09:52:50|||||||||1
1730195580000|2024-10-29 09:53:00|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|51
1730195590000|2024-10-29 09:53:10|4997.25|4995.75|4998.25|4996.75|4998.25|4996.75|4997.25|4995.75|43
1730195600000|2024-10-29 09:53:20|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|28
1730195610000|2024-10-29 09:53:30|||||||||31
1730195620000|2024-10-29 09:53:40|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|29
1730195640000|2024-10-29 09:54:00|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|55
1730195660000|2024-10-29 09:54:20|||||||||2
1730195670000|2024-10-29 09:54:30|||||||||71
1730195680000|2024-10-29 09:54:40|4994.75|4993.25|4995.25|4993.75|4995.25|4993.75|4994.25|4992.75|78
1730195690000|2024-10-29 09:54:50|||||||||170
1730195700000|2024-10-29 09:55:00|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|83
1730195710000|2024-10-29 09:55:10|4995.25|4993.75|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|3
1730195720000|2024-10-29 09:55:20|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|32
1730195730000|2024-10-29 09:55:30|4996.25|4994.75|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|56
1730195740000|2024-10-29 09:55:40|||||||||2
1730195750000|2024-10-29 09:55:50|4996.25|4994.75|4996.25|4994.75|4996.75|4995.25|4996.25|4994.75|76
1730195760000|2024-10-29 09:56:00|4996.75|4995.25|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|61
1730195770000|2024-10-29 09:56:10|||||||||70
1730195780000|2024-10-29 09:56:20|4997.25|4995.75|4996.25|4994.75|4997.25|4995.75|4996.25|4994.75|12
1730195790000|2024-10-29 09:56:30|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|183
1730195800000|2024-10-29 09:56:40|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|115
1730195810000|2024-10-29 09:56:50|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|129
1730195830000|2024-10-29 09:57:10|4997.75|4996.25|4997.25|4995.75|4998.25|4996.75|4997.25|4995.75|150
1730195840000|2024-10-29 09:57:20|4998.25|4996.75|4997.25|4995.75|4998.25|4996.75|4997.25|4995.75|8
1730195850000|2024-10-29 09:57:30|||||||||5
1730195870000|2024-10-29 09:57:50|||||||||4
1730195880000|2024-10-29 09:58:00|||||||||30
1730195890000|2024-10-29 09:58:10|||||||||105
1730195900000|2024-10-29 09:58:20|||||||||1
1730195910000|2024-10-29 09:58:30|4998.25|4996.75|4997.25|4995.75|4998.25|4996.75|4997.25|4995.75|115
1730195930000|2024-10-29 09:58:50|||||||||25
1730195940000|2024-10-29 09:59:00|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|4998.25|4996.75|29
1730195960000|2024-10-29 09:59:20|||||||||20
1730195970000|2024-10-29 09:59:30|||||||||31
1730195980000|2024-10-29 09:59:40|||||||||23
1730195990000|2024-10-29 09:59:50|4998.75|4997.25|4999.25|4997.75|4999.25|4997.75|4998.75|4997.25|101
1730196000000|2024-10-29 10:00:00|4998.25|4996.75|4998.25|4996.75|4999.25|4997.75|4998.25|4996.75|50
1730196010000|2024-10-29 10:00:10|||||||||7
1730196020000|2024-10-29 10:00:20|||||||||6
1730196030000|2024-10-29 10:00:30|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|83
1730196040000|2024-10-29 10:00:40|||||||||5
1730196050000|2024-10-29 10:00:50|||||||||101
1730196060000|2024-10-29 10:01:00|4996.25|4994.75|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|73
1730196070000|2024-10-29 10:01:10|||||||||62
1730196080000|2024-10-29 10:01:20|4996.75|4995.25|4997.25|4995.75|4997.25|4995.75|4996.25|4994.75|45
1730196090000|2024-10-29 10:01:30|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|4996.25|4994.75|19
1730196120000|2024-10-29 10:02:00|4995.25|4993.75|4996.25|4994.75|4996.25|4994.75|4995.25|4993.75|84
1730196130000|2024-10-29 10:02:10|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|46
1730196140000|2024-10-29 10:02:20|||||||||58
1730196160000|2024-10-29 10:02:40|||||||||20
1730196170000|2024-10-29 10:02:50|||||||||8
1730196180000|2024-10-29 10:03:00|||||||||15
1730196200000|2024-10-29 10:03:20|||||||||4
1730196210000|2024-10-29 10:03:30|||||||||1
1730196220000|2024-10-29 10:03:40|4996.75|4995.25|4996.25|4994.75|4996.75|4995.25|4996.25|4994.75|47
1730196230000|2024-10-29 10:03:50|||||||||2
1730196240000|2024-10-29 10:04:00|||||||||10
1730196260000|2024-10-29 10:04:20|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|102
1730196270000|2024-10-29 10:04:30|||||||||2
1730196280000|2024-10-29 10:04:40|||||||||1
1730196290000|2024-10-29 10:04:50|4994.75|4993.25|4994.25|4992.75|4995.25|4993.75|4994.25|4992.75|119
1730196300000|2024-10-29 10:05:00|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|132
1730196310000|2024-10-29 10:05:10|||||||||5
1730196320000|2024-10-29 10:05:20|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|407
1730196330000|2024-10-29 10:05:30|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4992.25|4990.75|449
1730196340000|2024-10-29 10:05:40|4992.25|4990.75|4992.25|4990.75|4993.25|4991.75|4992.25|4990.75|96
1730196350000|2024-10-29 10:05:50|||||||||35
1730196360000|2024-10-29 10:06:00|4991.25|4989.75|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|44
1730196370000|2024-10-29 10:06:10|4991.25|4989.75|4992.25|4990.75|4992.25|4990.75|4991.25|4989.75|254
1730196380000|2024-10-29 10:06:20|||||||||850
1730196390000|2024-10-29 10:06:30|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|143
1730196400000|2024-10-29 10:06:40|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4989.25|4987.75|632
1730196410000|2024-10-29 10:06:50|4989.25|4987.75|4990.25|4988.75|4990.25|4988.75|4989.25|4987.75|208
1730196420000|2024-10-29 10:07:00|||||||||153
1730196440000|2024-10-29 10:07:20|||||||||233
1730196450000|2024-10-29 10:07:30|||||||||1
1730196460000|2024-10-29 10:07:40|4989.25|4987.75|4989.25|4987.75|4990.25|4988.75|4989.25|4987.75|97
1730196470000|2024-10-29 10:07:50|4990.25|4988.75|4988.25|4986.75|4990.25|4988.75|4988.25|4986.75|629
1730196480000|2024-10-29 10:08:00|||||||||255
1730196490000|2024-10-29 10:08:10|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|73
1730196500000|2024-10-29 10:08:20|||||||||94
1730196510000|2024-10-29 10:08:30|||||||||4
1730196520000|2024-10-29 10:08:40|4988.75|4987.25|4989.25|4987.75|4989.25|4987.75|4988.75|4987.25|442
1730196540000|2024-10-29 10:09:00|4988.25|4986.75|4989.25|4987.75|4989.25|4987.75|4988.25|4986.75|105
1730196550000|2024-10-29 10:09:10|4988.25|4986.75|4988.25|4986.75|4989.25|4987.75|4988.25|4986.75|124
1730196560000|2024-10-29 10:09:20|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|20
1730196570000|2024-10-29 10:09:30|||||||||4000
1730196590000|2024-10-29 10:09:50|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|49
1730196600000|2024-10-29 10:10:00|||||||||7
1730196610000|2024-10-29 10:10:10|||||||||3
1730196620000|2024-10-29 10:10:20|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|4991.25|4989.75|19
1730196630000|2024-10-29 10:10:30|||||||||5
1730196640000|2024-10-29 10:10:40|||||||||56
1730196650000|2024-10-29 10:10:50|||||||||2
1730196670000|2024-10-29 10:11:10|4990.25|4988.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|82
1730196680000|2024-10-29 10:11:20|4990.25|4988.75|4991.25|4989.75|4991.25|4989.75|4990.25|4988.75|24
1730196690000|2024-10-29 10:11:30|||||||||7
1730196700000|2024-10-29 10:11:40|||||||||81
1730196720000|2024-10-29 10:12:00|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|43
1730196730000|2024-10-29 10:12:10|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|83
1730196740000|2024-10-29 10:12:20|||||||||2000
1730196750000|2024-10-29 10:12:30|4992.25|4990.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|79
1730196760000|2024-10-29 10:12:40|4992.25|4990.75|4991.25|4989.75|4992.25|4990.75|4991.25|4989.75|8
1730196770000|2024-10-29 10:12:50|||||||||3
1730196780000|2024-10-29 10:13:00|||||||||12
1730196790000|2024-10-29 10:13:10|||||||||69
1730196810000|2024-10-29 10:13:30|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|4990.25|4988.75|46
1730196820000|2024-10-29 10:13:40|||||||||4
1730196830000|2024-10-29 10:13:50|4991.25|4989.75|4990.25|4988.75|4991.25|4989.75|4990.25|4988.75|54
1730196840000|2024-10-29 10:14:00|||||||||341
1730196850000|2024-10-29 10:14:10|||||||||7
1730196860000|2024-10-29 10:14:20|||||||||1
1730196880000|2024-10-29 10:14:40|||||||||1
1730196890000|2024-10-29 10:14:50|4989.75|4988.25|4989.25|4987.75|4990.25|4988.75|4989.25|4987.75|764
1730196900000|2024-10-29 10:15:00|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|37
1730196910000|2024-10-29 10:15:10|||||||||9
1730196920000|2024-10-29 10:15:20|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|148
1730196930000|2024-10-29 10:15:30|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|83
1730196950000|2024-10-29 10:15:50|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|180
1730196960000|2024-10-29 10:16:00|||||||||58
1730196970000|2024-10-29 10:16:10|4984.25|4982.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|428
1730196980000|2024-10-29 10:16:20|||||||||40
1730196990000|2024-10-29 10:16:30|||||||||6
1730197000000|2024-10-29 10:16:40|||||||||3
1730197010000|2024-10-29 10:16:50|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|309
1730197020000|2024-10-29 10:17:00|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|38
1730197030000|2024-10-29 10:17:10|4984.25|4982.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|32
1730197040000|2024-10-29 10:17:20|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|86
1730197050000|2024-10-29 10:17:30|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|66
1730197060000|2024-10-29 10:17:40|||||||||17
1730197070000|2024-10-29 10:17:50|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|127
1730197080000|2024-10-29 10:18:00|||||||||4
1730197090000|2024-10-29 10:18:10|4985.25|4983.75|4984.25|4982.75|4985.25|4983.75|4984.25|4982.75|86
1730197100000|2024-10-29 10:18:20|||||||||1
1730197120000|2024-10-29 10:18:40|||||||||23
1730197130000|2024-10-29 10:18:50|||||||||214
1730197140000|2024-10-29 10:19:00|||||||||3
1730197150000|2024-10-29 10:19:10|||||||||20
1730197160000|2024-10-29 10:19:20|4983.25|4981.75|4984.25|4982.75|4984.25|4982.75|4983.25|4981.75|135
1730197180000|2024-10-29 10:19:40|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|258
1730197190000|2024-10-29 10:19:50|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4983.25|4981.75|107
1730197200000|2024-10-29 10:20:00|4983.25|4981.75|4982.25|4980.75|4983.25|4981.75|4982.25|4980.75|151
1730197210000|2024-10-29 10:20:10|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|164
1730197220000|2024-10-29 10:20:20|4982.25|4980.75|4981.25|4979.75|4982.25|4980.75|4980.25|4978.75|592
1730197230000|2024-10-29 10:20:30|||||||||4
1730197240000|2024-10-29 10:20:40|||||||||8
1730197250000|2024-10-29 10:20:50|4981.75|4980.25|4982.25|4980.75|4982.25|4980.75|4981.25|4979.75|270
1730197260000|2024-10-29 10:21:00|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|53
1730197270000|2024-10-29 10:21:10|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|37
1730197280000|2024-10-29 10:21:20|||||||||15
1730197290000|2024-10-29 10:21:30|||||||||68
1730197300000|2024-10-29 10:21:40|4981.25|4979.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|69
1730197310000|2024-10-29 10:21:50|||||||||2
1730197320000|2024-10-29 10:22:00|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|122
1730197330000|2024-10-29 10:22:10|4979.75|4978.25|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|38
1730197340000|2024-10-29 10:22:20|||||||||454
1730197350000|2024-10-29 10:22:30|||||||||104
1730197360000|2024-10-29 10:22:40|||||||||118
1730197370000|2024-10-29 10:22:50|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|98
1730197380000|2024-10-29 10:23:00|4979.25|4977.75|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|17
1730197390000|2024-10-29 10:23:10|4980.75|4979.25|4980.25|4978.75|4980.75|4979.25|4980.25|4978.75|157
1730197400000|2024-10-29 10:23:20|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|244
1730197410000|2024-10-29 10:23:30|||||||||26
1730197420000|2024-10-29 10:23:40|||||||||10
1730197430000|2024-10-29 10:23:50|4982.25|4980.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|165
1730197440000|2024-10-29 10:24:00|||||||||6
1730197450000|2024-10-29 10:24:10|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|162
1730197460000|2024-10-29 10:24:20|||||||||3
1730197470000|2024-10-29 10:24:30|||||||||3
1730197480000|2024-10-29 10:24:40|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|33
1730197490000|2024-10-29 10:24:50|||||||||4
1730197500000|2024-10-29 10:25:00|4980.25|4978.75|4980.25|4978.75|4981.25|4979.75|4980.25|4978.75|541
1730197510000|2024-10-29 10:25:10|4981.25|4979.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|70
1730197530000|2024-10-29 10:25:30|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|280
1730197540000|2024-10-29 10:25:40|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|72
1730197550000|2024-10-29 10:25:50|||||||||7
1730197560000|2024-10-29 10:26:00|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|257
1730197570000|2024-10-29 10:26:10|||||||||83
1730197580000|2024-10-29 10:26:20|4980.75|4979.25|4980.25|4978.75|4980.75|4979.25|4980.25|4978.75|34
1730197590000|2024-10-29 10:26:30|4980.75|4979.25|4980.25|4978.75|4981.25|4979.75|4980.25|4978.75|23
1730197600000|2024-10-29 10:26:40|||||||||6
1730197610000|2024-10-29 10:26:50|||||||||41
1730197620000|2024-10-29 10:27:00|||||||||10
1730197630000|2024-10-29 10:27:10|||||||||99
1730197640000|2024-10-29 10:27:20|4980.75|4979.25|4981.25|4979.75|4981.25|4979.75|4980.25|4978.75|67
1730197650000|2024-10-29 10:27:30|||||||||83
1730197660000|2024-10-29 10:27:40|4981.75|4980.25|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|40
1730197670000|2024-10-29 10:27:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4981.25|4979.75|144
1730197680000|2024-10-29 10:28:00|||||||||2
1730197690000|2024-10-29 10:28:10|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|162
1730197700000|2024-10-29 10:28:20|||||||||13
1730197710000|2024-10-29 10:28:30|||||||||424
1730197720000|2024-10-29 10:28:40|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|160
1730197730000|2024-10-29 10:28:50|4983.75|4982.25|4984.25|4982.75|4984.25|4982.75|4983.75|4982.25|157
1730197740000|2024-10-29 10:29:00|||||||||19
1730197750000|2024-10-29 10:29:10|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|91
1730197760000|2024-10-29 10:29:20|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|57
1730197770000|2024-10-29 10:29:30|4984.75|4983.25|4984.25|4982.75|4985.25|4983.75|4984.25|4982.75|148
1730197780000|2024-10-29 10:29:40|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4984.75|4983.25|240
1730197790000|2024-10-29 10:29:50|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|11
1730197800000|2024-10-29 10:30:00|||||||||37
1730197810000|2024-10-29 10:30:10|4984.75|4983.25|4985.25|4983.75|4985.25|4983.75|4984.75|4983.25|27
1730197820000|2024-10-29 10:30:20|||||||||7
1730197830000|2024-10-29 10:30:30|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|123
1730197840000|2024-10-29 10:30:40|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|40
1730197850000|2024-10-29 10:30:50|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|15
1730197860000|2024-10-29 10:31:00|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|25
1730197870000|2024-10-29 10:31:10|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|196
1730197880000|2024-10-29 10:31:20|||||||||27
1730197890000|2024-10-29 10:31:30|||||||||3
1730197900000|2024-10-29 10:31:40|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|118
1730197910000|2024-10-29 10:31:50|||||||||79
1730197920000|2024-10-29 10:32:00|||||||||20
1730197930000|2024-10-29 10:32:10|||||||||61
1730197940000|2024-10-29 10:32:20|||||||||1
1730197950000|2024-10-29 10:32:30|||||||||137
1730197960000|2024-10-29 10:32:40|||||||||2
1730197970000|2024-10-29 10:32:50|4986.25|4984.75|4985.75|4984.25|4986.25|4984.75|4985.25|4983.75|169
1730197980000|2024-10-29 10:33:00|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4
1730197990000|2024-10-29 10:33:10|||||||||36
1730198000000|2024-10-29 10:33:20|||||||||101
1730198010000|2024-10-29 10:33:30|||||||||30
1730198020000|2024-10-29 10:33:40|||||||||25
1730198030000|2024-10-29 10:33:50|||||||||1
1730198040000|2024-10-29 10:34:00|||||||||4
1730198050000|2024-10-29 10:34:10|||||||||10
1730198060000|2024-10-29 10:34:20|||||||||35
1730198070000|2024-10-29 10:34:30|4985.25|4983.75|4984.25|4982.75|4985.25|4983.75|4984.25|4982.75|54
1730198080000|2024-10-29 10:34:40|||||||||4
1730198090000|2024-10-29 10:34:50|||||||||8
1730198100000|2024-10-29 10:35:00|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|81
1730198110000|2024-10-29 10:35:10|||||||||19
1730198120000|2024-10-29 10:35:20|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|15
1730198130000|2024-10-29 10:35:30|||||||||2
1730198140000|2024-10-29 10:35:40|||||||||4
1730198150000|2024-10-29 10:35:50|4985.75|4984.25|4986.25|4984.75|4986.25|4984.75|4985.25|4983.75|135
1730198160000|2024-10-29 10:36:00|||||||||2
1730198170000|2024-10-29 10:36:10|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|28
1730198180000|2024-10-29 10:36:20|||||||||25
1730198190000|2024-10-29 10:36:30|4984.75|4983.25|4985.25|4983.75|4985.25|4983.75|4984.75|4983.25|34
1730198200000|2024-10-29 10:36:40|||||||||19
1730198210000|2024-10-29 10:36:50|||||||||3
1730198220000|2024-10-29 10:37:00|||||||||2
1730198230000|2024-10-29 10:37:10|||||||||9
1730198240000|2024-10-29 10:37:20|||||||||10
1730198250000|2024-10-29 10:37:30|||||||||130
1730198260000|2024-10-29 10:37:40|||||||||3
1730198270000|2024-10-29 10:37:50|4984.75|4983.25|4985.25|4983.75|4985.25|4983.75|4984.25|4982.75|43
1730198280000|2024-10-29 10:38:00|||||||||4
1730198290000|2024-10-29 10:38:10|||||||||5
1730198300000|2024-10-29 10:38:20|||||||||4
1730198310000|2024-10-29 10:38:30|||||||||7
1730198320000|2024-10-29 10:38:40|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|119
1730198340000|2024-10-29 10:39:00|||||||||29
1730198350000|2024-10-29 10:39:10|||||||||5
1730198360000|2024-10-29 10:39:20|||||||||8
1730198370000|2024-10-29 10:39:30|||||||||5
1730198380000|2024-10-29 10:39:40|||||||||11
1730198390000|2024-10-29 10:39:50|||||||||14
1730198400000|2024-10-29 10:40:00|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|62
1730198410000|2024-10-29 10:40:10|||||||||38
1730198420000|2024-10-29 10:40:20|||||||||6
1730198430000|2024-10-29 10:40:30|4984.25|4982.75|4985.25|4983.75|4985.25|4983.75|4984.25|4982.75|254
1730198440000|2024-10-29 10:40:40|||||||||4
1730198450000|2024-10-29 10:40:50|||||||||13
1730198460000|2024-10-29 10:41:00|||||||||154
1730198470000|2024-10-29 10:41:10|||||||||2
1730198480000|2024-10-29 10:41:20|||||||||175
1730198490000|2024-10-29 10:41:30|||||||||5
1730198500000|2024-10-29 10:41:40|||||||||6
1730198510000|2024-10-29 10:41:50|||||||||16
1730198520000|2024-10-29 10:42:00|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|75
1730198530000|2024-10-29 10:42:10|||||||||4
1730198540000|2024-10-29 10:42:20|||||||||83
1730198550000|2024-10-29 10:42:30|4985.25|4983.75|4984.25|4982.75|4985.25|4983.75|4984.25|4982.75|213
1730198560000|2024-10-29 10:42:40|||||||||10
1730198570000|2024-10-29 10:42:50|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4984.25|4982.75|86
1730198580000|2024-10-29 10:43:00|||||||||3
1730198590000|2024-10-29 10:43:10|||||||||5
1730198600000|2024-10-29 10:43:20|4984.25|4982.75|4984.25|4982.75|4985.25|4983.75|4984.25|4982.75|188
1730198610000|2024-10-29 10:43:30|4984.75|4983.25|4985.25|4983.75|4985.25|4983.75|4984.75|4983.25|36
1730198620000|2024-10-29 10:43:40|||||||||68
1730198630000|2024-10-29 10:43:50|||||||||30
1730198640000|2024-10-29 10:44:00|4984.25|4982.75|4985.25|4983.75|4985.25|4983.75|4984.25|4982.75|48
1730198650000|2024-10-29 10:44:10|||||||||2
1730198660000|2024-10-29 10:44:20|||||||||1
1730198670000|2024-10-29 10:44:30|||||||||5
1730198680000|2024-10-29 10:44:40|||||||||4
1730198690000|2024-10-29 10:44:50|||||||||3
1730198700000|2024-10-29 10:45:00|||||||||125
1730198710000|2024-10-29 10:45:10|||||||||11
1730198720000|2024-10-29 10:45:20|||||||||63
1730198730000|2024-10-29 10:45:30|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|20
1730198740000|2024-10-29 10:45:40|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4986.25|4984.75|42
1730198750000|2024-10-29 10:45:50|4986.75|4985.25|4987.25|4985.75|4987.25|4985.75|4986.75|4985.25|19
1730198760000|2024-10-29 10:46:00|4986.25|4984.75|4987.25|4985.75|4987.25|4985.75|4986.25|4984.75|82
1730198770000|2024-10-29 10:46:10|4986.75|4985.25|4987.25|4985.75|4987.25|4985.75|4986.75|4985.25|7
1730198780000|2024-10-29 10:46:20|||||||||14
1730198790000|2024-10-29 10:46:30|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|8
1730198800000|2024-10-29 10:46:40|4986.75|4985.25|4987.25|4985.75|4987.25|4985.75|4986.25|4984.75|224
1730198810000|2024-10-29 10:46:50|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|25
1730198820000|2024-10-29 10:47:00|4985.25|4983.75|4986.25|4984.75|4986.25|4984.75|4985.25|4983.75|129
1730198830000|2024-10-29 10:47:10|||||||||12
1730198840000|2024-10-29 10:47:20|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|1012
1730198850000|2024-10-29 10:47:30|||||||||2
1730198860000|2024-10-29 10:47:40|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|43
1730198870000|2024-10-29 10:47:50|||||||||93
1730198880000|2024-10-29 10:48:00|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4988.25|4986.75|63
1730198890000|2024-10-29 10:48:10|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|75
1730198900000|2024-10-29 10:48:20|||||||||7
1730198910000|2024-10-29 10:48:30|||||||||2
1730198920000|2024-10-29 10:48:40|4988.75|4987.25|4989.25|4987.75|4989.25|4987.75|4988.75|4987.25|23
1730198930000|2024-10-29 10:48:50|||||||||1
1730198940000|2024-10-29 10:49:00|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|16
1730198950000|2024-10-29 10:49:10|||||||||62
1730198960000|2024-10-29 10:49:20|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|539
1730198970000|2024-10-29 10:49:30|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|39
1730198980000|2024-10-29 10:49:40|||||||||4
1730198990000|2024-10-29 10:49:50|4987.25|4985.75|4987.25|4985.75|4987.75|4986.25|4987.25|4985.75|235
1730199000000|2024-10-29 10:50:00|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|574
1730199010000|2024-10-29 10:50:10|||||||||5
1730199020000|2024-10-29 10:50:20|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|116
1730199030000|2024-10-29 10:50:30|||||||||56
1730199040000|2024-10-29 10:50:40|||||||||25
1730199050000|2024-10-29 10:50:50|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|67
1730199060000|2024-10-29 10:51:00|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|10
1730199070000|2024-10-29 10:51:10|||||||||2
1730199080000|2024-10-29 10:51:20|||||||||12
1730199090000|2024-10-29 10:51:30|4987.75|4986.25|4988.25|4986.75|4988.25|4986.75|4987.75|4986.25|22
1730199100000|2024-10-29 10:51:40|4987.25|4985.75|4987.75|4986.25|4988.25|4986.75|4987.25|4985.75|29
1730199110000|2024-10-29 10:51:50|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|0
1730199120000|2024-10-29 10:52:00|||||||||5
1730199130000|2024-10-29 10:52:10|||||||||6
1730199140000|2024-10-29 10:52:20|4987.25|4985.75|4988.25|4986.75|4988.25|4986.75|4987.25|4985.75|42
1730199150000|2024-10-29 10:52:30|4987.25|4985.75|4988.25|4986.75|4988.25|4986.75|4987.25|4985.75|64
1730199160000|2024-10-29 10:52:40|||||||||6
1730199170000|2024-10-29 10:52:50|||||||||7
1730199180000|2024-10-29 10:53:00|||||||||32
1730199190000|2024-10-29 10:53:10|||||||||8
1730199200000|2024-10-29 10:53:20|||||||||84
1730199210000|2024-10-29 10:53:30|||||||||3
1730199220000|2024-10-29 10:53:40|||||||||9
1730199230000|2024-10-29 10:53:50|4987.25|4985.75|4988.25|4986.75|4988.25|4986.75|4987.25|4985.75|42
1730199240000|2024-10-29 10:54:00|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|40
1730199250000|2024-10-29 10:54:10|4988.25|4986.75|4989.25|4987.75|4989.25|4987.75|4988.25|4986.75|18
1730199260000|2024-10-29 10:54:20|||||||||2
1730199270000|2024-10-29 10:54:30|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|19
1730199280000|2024-10-29 10:54:40|||||||||5
1730199290000|2024-10-29 10:54:50|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|9
1730199300000|2024-10-29 10:55:00|||||||||28
1730199310000|2024-10-29 10:55:10|||||||||176
1730199330000|2024-10-29 10:55:30|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|313
1730199340000|2024-10-29 10:55:40|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|104
1730199350000|2024-10-29 10:55:50|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|42
1730199360000|2024-10-29 10:56:00|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|44
1730199370000|2024-10-29 10:56:10|||||||||7
1730199390000|2024-10-29 10:56:30|||||||||1015
1730199400000|2024-10-29 10:56:40|||||||||5
1730199410000|2024-10-29 10:56:50|||||||||485
1730199420000|2024-10-29 10:57:00|||||||||10
1730199430000|2024-10-29 10:57:10|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|4989.25|4987.75|53
1730199440000|2024-10-29 10:57:20|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|4988.25|4986.75|60
1730199450000|2024-10-29 10:57:30|||||||||1
1730199460000|2024-10-29 10:57:40|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|33
1730199470000|2024-10-29 10:57:50|||||||||3
1730199480000|2024-10-29 10:58:00|||||||||3
1730199490000|2024-10-29 10:58:10|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|40
1730199500000|2024-10-29 10:58:20|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4986.25|4984.75|191
1730199520000|2024-10-29 10:58:40|||||||||1
1730199530000|2024-10-29 10:58:50|||||||||1
1730199540000|2024-10-29 10:59:00|4988.25|4986.75|4987.25|4985.75|4988.25|4986.75|4987.25|4985.75|87
1730199550000|2024-10-29 10:59:10|||||||||34
1730199560000|2024-10-29 10:59:20|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|89
1730199570000|2024-10-29 10:59:30|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|21
1730199580000|2024-10-29 10:59:40|||||||||3
1730199590000|2024-10-29 10:59:50|||||||||16
1730199600000|2024-10-29 11:00:00|4986.25|4984.75|4985.25|4983.75|4986.25|4984.75|4985.25|4983.75|327
1730199610000|2024-10-29 11:00:10|4984.75|4983.25|4985.25|4983.75|4985.25|4983.75|4984.75|4983.25|47
1730199620000|2024-10-29 11:00:20|4984.75|4983.25|4984.75|4983.25|4985.25|4983.75|4984.25|4982.75|150
1730199630000|2024-10-29 11:00:30|4984.25|4982.75|4984.25|4982.75|4984.75|4983.25|4983.25|4981.75|64
1730199640000|2024-10-29 11:00:40|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|30
1730199650000|2024-10-29 11:00:50|||||||||71
1730199660000|2024-10-29 11:01:00|4984.25|4982.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|106
1730199670000|2024-10-29 11:01:10|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|77
1730199680000|2024-10-29 11:01:20|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|176
1730199690000|2024-10-29 11:01:30|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|91
1730199700000|2024-10-29 11:01:40|||||||||2
1730199710000|2024-10-29 11:01:50|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|220
1730199720000|2024-10-29 11:02:00|4984.25|4982.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|152
1730199730000|2024-10-29 11:02:10|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|58
1730199740000|2024-10-29 11:02:20|||||||||62
1730199750000|2024-10-29 11:02:30|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|22
1730199760000|2024-10-29 11:02:40|||||||||1
1730199770000|2024-10-29 11:02:50|||||||||171
1730199780000|2024-10-29 11:03:00|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|40
1730199790000|2024-10-29 11:03:10|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|116
1730199800000|2024-10-29 11:03:20|4984.25|4982.75|4985.25|4983.75|4985.25|4983.75|4984.25|4982.75|123
1730199810000|2024-10-29 11:03:30|4984.25|4982.75|4985.25|4983.75|4985.25|4983.75|4984.25|4982.75|45
1730199820000|2024-10-29 11:03:40|||||||||2
1730199830000|2024-10-29 11:03:50|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4985.75|4984.25|42
1730199840000|2024-10-29 11:04:00|||||||||401
1730199850000|2024-10-29 11:04:10|||||||||4
1730199860000|2024-10-29 11:04:20|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|4987.25|4985.75|49
1730199870000|2024-10-29 11:04:30|||||||||3
1730199880000|2024-10-29 11:04:40|||||||||2
1730199890000|2024-10-29 11:04:50|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|4986.25|4984.75|109
1730199900000|2024-10-29 11:05:00|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|103
1730199910000|2024-10-29 11:05:10|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|155
1730199920000|2024-10-29 11:05:20|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|149
1730199930000|2024-10-29 11:05:30|4982.25|4980.75|4983.25|4981.75|4983.25|4981.75|4982.25|4980.75|70
1730199940000|2024-10-29 11:05:40|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|121
1730199950000|2024-10-29 11:05:50|||||||||3
1730199960000|2024-10-29 11:06:00|||||||||2
1730199970000|2024-10-29 11:06:10|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|147
1730199980000|2024-10-29 11:06:20|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|26
1730199990000|2024-10-29 11:06:30|||||||||1
1730200000000|2024-10-29 11:06:40|||||||||1
1730200010000|2024-10-29 11:06:50|||||||||3
1730200020000|2024-10-29 11:07:00|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|30
1730200030000|2024-10-29 11:07:10|||||||||2
1730200040000|2024-10-29 11:07:20|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|17
1730200070000|2024-10-29 11:07:50|||||||||33
1730200080000|2024-10-29 11:08:00|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|42
1730200090000|2024-10-29 11:08:10|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|89
1730200100000|2024-10-29 11:08:20|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|121
1730200110000|2024-10-29 11:08:30|||||||||2
1730200120000|2024-10-29 11:08:40|||||||||26
1730200130000|2024-10-29 11:08:50|||||||||1
1730200140000|2024-10-29 11:09:00|||||||||43
1730200150000|2024-10-29 11:09:10|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|159
1730200160000|2024-10-29 11:09:20|||||||||75
1730200170000|2024-10-29 11:09:30|4979.25|4977.75|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|276
1730200180000|2024-10-29 11:09:40|||||||||4
1730200190000|2024-10-29 11:09:50|||||||||8
1730200200000|2024-10-29 11:10:00|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|146
1730200210000|2024-10-29 11:10:10|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|488
1730200220000|2024-10-29 11:10:20|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|156
1730200240000|2024-10-29 11:10:40|||||||||25
1730200250000|2024-10-29 11:10:50|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|175
1730200260000|2024-10-29 11:11:00|||||||||4
1730200270000|2024-10-29 11:11:10|||||||||52
1730200280000|2024-10-29 11:11:20|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|20
1730200290000|2024-10-29 11:11:30|||||||||355
1730200300000|2024-10-29 11:11:40|4979.25|4977.75|4978.25|4976.75|4979.25|4977.75|4978.25|4976.75|53
1730200310000|2024-10-29 11:11:50|||||||||310
1730200320000|2024-10-29 11:12:00|4977.25|4975.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|208
1730200330000|2024-10-29 11:12:10|||||||||6
1730200340000|2024-10-29 11:12:20|4979.25|4977.75|4978.25|4976.75|4979.25|4977.75|4978.25|4976.75|493
1730200350000|2024-10-29 11:12:30|4979.25|4977.75|4978.25|4976.75|4979.25|4977.75|4978.25|4976.75|37
1730200360000|2024-10-29 11:12:40|||||||||5
1730200370000|2024-10-29 11:12:50|||||||||19
1730200380000|2024-10-29 11:13:00|||||||||7
1730200390000|2024-10-29 11:13:10|||||||||29
1730200400000|2024-10-29 11:13:20|4978.75|4977.25|4978.25|4976.75|4979.25|4977.75|4978.25|4976.75|116
1730200410000|2024-10-29 11:13:30|||||||||15
1730200420000|2024-10-29 11:13:40|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|31
1730200430000|2024-10-29 11:13:50|||||||||111
1730200440000|2024-10-29 11:14:00|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|106
1730200450000|2024-10-29 11:14:10|4978.25|4976.75|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|58
1730200460000|2024-10-29 11:14:20|||||||||3
1730200470000|2024-10-29 11:14:30|||||||||4
1730200480000|2024-10-29 11:14:40|||||||||13
1730200490000|2024-10-29 11:14:50|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|716
1730200500000|2024-10-29 11:15:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|10
1730200510000|2024-10-29 11:15:10|||||||||1
1730200520000|2024-10-29 11:15:20|4978.25|4976.75|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|261
1730200530000|2024-10-29 11:15:30|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|3
1730200540000|2024-10-29 11:15:40|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|82
1730200550000|2024-10-29 11:15:50|4979.75|4978.25|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|157
1730200560000|2024-10-29 11:16:00|||||||||4
1730200580000|2024-10-29 11:16:20|||||||||97
1730200590000|2024-10-29 11:16:30|||||||||52
1730200600000|2024-10-29 11:16:40|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|66
1730200610000|2024-10-29 11:16:50|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|77
1730200620000|2024-10-29 11:17:00|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|84
1730200630000|2024-10-29 11:17:10|||||||||312
1730200640000|2024-10-29 11:17:20|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|114
1730200650000|2024-10-29 11:17:30|4979.75|4978.25|4979.25|4977.75|4979.75|4978.25|4979.25|4977.75|21
1730200670000|2024-10-29 11:17:50|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|143
1730200680000|2024-10-29 11:18:00|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|27
1730200690000|2024-10-29 11:18:10|4978.25|4976.75|4979.25|4977.75|4979.25|4977.75|4978.25|4976.75|62
1730200700000|2024-10-29 11:18:20|4978.25|4976.75|4978.25|4976.75|4979.25|4977.75|4978.25|4976.75|48
1730200710000|2024-10-29 11:18:30|4977.75|4976.25|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|33
1730200720000|2024-10-29 11:18:40|||||||||3
1730200730000|2024-10-29 11:18:50|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4977.25|4975.75|98
1730200740000|2024-10-29 11:19:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|6
1730200750000|2024-10-29 11:19:10|||||||||42
1730200760000|2024-10-29 11:19:20|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|97
1730200770000|2024-10-29 11:19:30|||||||||7
1730200780000|2024-10-29 11:19:40|||||||||22
1730200790000|2024-10-29 11:19:50|||||||||3
1730200820000|2024-10-29 11:20:20|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|69
1730200830000|2024-10-29 11:20:30|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|111
1730200840000|2024-10-29 11:20:40|||||||||186
1730200850000|2024-10-29 11:20:50|||||||||1
1730200860000|2024-10-29 11:21:00|4979.25|4977.75|4978.25|4976.75|4979.25|4977.75|4978.25|4976.75|59
1730200870000|2024-10-29 11:21:10|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|16
1730200880000|2024-10-29 11:21:20|||||||||6
1730200890000|2024-10-29 11:21:30|||||||||22
1730200900000|2024-10-29 11:21:40|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|29
1730200910000|2024-10-29 11:21:50|||||||||23
1730200920000|2024-10-29 11:22:00|||||||||47
1730200930000|2024-10-29 11:22:10|||||||||4
1730200940000|2024-10-29 11:22:20|||||||||1
1730200970000|2024-10-29 11:22:50|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|67
1730200980000|2024-10-29 11:23:00|4980.25|4978.75|4981.25|4979.75|4981.25|4979.75|4980.25|4978.75|58
1730200990000|2024-10-29 11:23:10|4980.25|4978.75|4981.25|4979.75|4981.25|4979.75|4980.25|4978.75|92
1730201000000|2024-10-29 11:23:20|||||||||1
1730201010000|2024-10-29 11:23:30|4982.25|4980.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|90
1730201020000|2024-10-29 11:23:40|||||||||227
1730201040000|2024-10-29 11:24:00|||||||||44
1730201050000|2024-10-29 11:24:10|||||||||6
1730201060000|2024-10-29 11:24:20|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|52
1730201070000|2024-10-29 11:24:30|||||||||21
1730201090000|2024-10-29 11:24:50|||||||||3
1730201100000|2024-10-29 11:25:00|||||||||31
1730201110000|2024-10-29 11:25:10|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|329
1730201120000|2024-10-29 11:25:20|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|694
1730201130000|2024-10-29 11:25:30|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|81
1730201140000|2024-10-29 11:25:40|||||||||31
1730201150000|2024-10-29 11:25:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|25
1730201160000|2024-10-29 11:26:00|4981.75|4980.25|4982.25|4980.75|4982.25|4980.75|4981.75|4980.25|138
1730201170000|2024-10-29 11:26:10|||||||||1
1730201190000|2024-10-29 11:26:30|||||||||1
1730201200000|2024-10-29 11:26:40|||||||||3
1730201210000|2024-10-29 11:26:50|||||||||3
1730201220000|2024-10-29 11:27:00|||||||||1
1730201230000|2024-10-29 11:27:10|||||||||2
1730201240000|2024-10-29 11:27:20|||||||||5
1730201250000|2024-10-29 11:27:30|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|126
1730201260000|2024-10-29 11:27:40|||||||||2
1730201270000|2024-10-29 11:27:50|||||||||9
1730201280000|2024-10-29 11:28:00|||||||||166
1730201290000|2024-10-29 11:28:10|||||||||1
1730201300000|2024-10-29 11:28:20|||||||||1
1730201310000|2024-10-29 11:28:30|||||||||2
1730201320000|2024-10-29 11:28:40|||||||||1
1730201330000|2024-10-29 11:28:50|||||||||233
1730201340000|2024-10-29 11:29:00|4980.25|4978.75|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|285
1730201350000|2024-10-29 11:29:10|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4979.25|4977.75|155
1730201360000|2024-10-29 11:29:20|||||||||33
1730201370000|2024-10-29 11:29:30|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|26
1730201380000|2024-10-29 11:29:40|||||||||68
1730201390000|2024-10-29 11:29:50|||||||||2
1730201400000|2024-10-29 11:30:00|4980.75|4979.25|4980.25|4978.75|4980.75|4979.25|4980.25|4978.75|68
1730201410000|2024-10-29 11:30:10|4981.25|4979.75|4980.25|4978.75|4981.25|4979.75|4980.25|4978.75|45
1730201420000|2024-10-29 11:30:20|4980.75|4979.25|4980.25|4978.75|4980.75|4979.25|4980.25|4978.75|4
1730201430000|2024-10-29 11:30:30|4980.75|4979.25|4981.25|4979.75|4981.25|4979.75|4980.75|4979.25|25
1730201460000|2024-10-29 11:31:00|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|28
1730201470000|2024-10-29 11:31:10|||||||||52
1730201480000|2024-10-29 11:31:20|4980.75|4979.25|4981.25|4979.75|4982.25|4980.75|4980.25|4978.75|62
1730201490000|2024-10-29 11:31:30|||||||||1
1730201500000|2024-10-29 11:31:40|||||||||5
1730201510000|2024-10-29 11:31:50|||||||||4
1730201520000|2024-10-29 11:32:00|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|33
1730201530000|2024-10-29 11:32:10|||||||||4
1730201540000|2024-10-29 11:32:20|||||||||5
1730201560000|2024-10-29 11:32:40|4981.25|4979.75|4982.25|4980.75|4982.25|4980.75|4981.25|4979.75|90
1730201580000|2024-10-29 11:33:00|||||||||10
1730201590000|2024-10-29 11:33:10|||||||||1
1730201610000|2024-10-29 11:33:30|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|83
1730201620000|2024-10-29 11:33:40|||||||||2
1730201630000|2024-10-29 11:33:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|59
1730201640000|2024-10-29 11:34:00|4981.75|4980.25|4982.25|4980.75|4982.25|4980.75|4981.25|4979.75|97
1730201650000|2024-10-29 11:34:10|||||||||2
1730201660000|2024-10-29 11:34:20|||||||||3
1730201690000|2024-10-29 11:34:50|4981.75|4980.25|4981.25|4979.75|4981.75|4980.25|4981.25|4979.75|80
1730201700000|2024-10-29 11:35:00|4980.25|4978.75|4982.25|4980.75|4982.25|4980.75|4980.25|4978.75|195
1730201710000|2024-10-29 11:35:10|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|47
1730201720000|2024-10-29 11:35:20|||||||||16
1730201730000|2024-10-29 11:35:30|||||||||2
1730201760000|2024-10-29 11:36:00|||||||||31
1730201770000|2024-10-29 11:36:10|||||||||2
1730201780000|2024-10-29 11:36:20|||||||||3
1730201790000|2024-10-29 11:36:30|||||||||11
1730201800000|2024-10-29 11:36:40|||||||||22
1730201810000|2024-10-29 11:36:50|||||||||1
1730201820000|2024-10-29 11:37:00|||||||||18
1730201830000|2024-10-29 11:37:10|||||||||186
1730201840000|2024-10-29 11:37:20|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|25
1730201850000|2024-10-29 11:37:30|||||||||1
1730201860000|2024-10-29 11:37:40|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|82
1730201870000|2024-10-29 11:37:50|||||||||50
1730201880000|2024-10-29 11:38:00|||||||||4
1730201890000|2024-10-29 11:38:10|||||||||12
1730201900000|2024-10-29 11:38:20|4982.25|4980.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|140
1730201910000|2024-10-29 11:38:30|||||||||5
1730201920000|2024-10-29 11:38:40|||||||||20
1730201930000|2024-10-29 11:38:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|23
1730201960000|2024-10-29 11:39:20|||||||||5
1730201970000|2024-10-29 11:39:30|||||||||5
1730201980000|2024-10-29 11:39:40|||||||||7
1730201990000|2024-10-29 11:39:50|||||||||19
1730202000000|2024-10-29 11:40:00|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|267
1730202010000|2024-10-29 11:40:10|||||||||75
1730202020000|2024-10-29 11:40:20|||||||||5
1730202030000|2024-10-29 11:40:30|||||||||5
1730202040000|2024-10-29 11:40:40|||||||||9
1730202050000|2024-10-29 11:40:50|||||||||5
1730202060000|2024-10-29 11:41:00|||||||||5
1730202070000|2024-10-29 11:41:10|||||||||115
1730202080000|2024-10-29 11:41:20|||||||||31
1730202090000|2024-10-29 11:41:30|4980.25|4978.75|4981.25|4979.75|4981.25|4979.75|4980.25|4978.75|371
1730202100000|2024-10-29 11:41:40|4980.75|4979.25|4981.25|4979.75|4981.25|4979.75|4980.75|4979.25|60
1730202110000|2024-10-29 11:41:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|60
1730202130000|2024-10-29 11:42:10|4983.25|4981.75|4983.75|4982.25|4984.25|4982.75|4983.25|4981.75|330
1730202140000|2024-10-29 11:42:20|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|35
1730202150000|2024-10-29 11:42:30|||||||||1
1730202180000|2024-10-29 11:43:00|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|29
1730202190000|2024-10-29 11:43:10|||||||||7
1730202210000|2024-10-29 11:43:30|||||||||47
1730202220000|2024-10-29 11:43:40|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|4985.25|4983.75|89
1730202230000|2024-10-29 11:43:50|||||||||1
1730202240000|2024-10-29 11:44:00|||||||||1
1730202250000|2024-10-29 11:44:10|||||||||364
1730202260000|2024-10-29 11:44:20|||||||||14
1730202270000|2024-10-29 11:44:30|||||||||25
1730202280000|2024-10-29 11:44:40|||||||||1
1730202290000|2024-10-29 11:44:50|||||||||11
1730202300000|2024-10-29 11:45:00|4984.25|4982.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|253
1730202310000|2024-10-29 11:45:10|4984.25|4982.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|86
1730202320000|2024-10-29 11:45:20|||||||||8
1730202330000|2024-10-29 11:45:30|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|38
1730202340000|2024-10-29 11:45:40|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|90
1730202350000|2024-10-29 11:45:50|||||||||1
1730202360000|2024-10-29 11:46:00|||||||||9
1730202370000|2024-10-29 11:46:10|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|87
1730202380000|2024-10-29 11:46:20|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|84
1730202410000|2024-10-29 11:46:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4
1730202420000|2024-10-29 11:47:00|4982.25|4980.75|4982.75|4981.25|4983.25|4981.75|4982.25|4980.75|174
1730202430000|2024-10-29 11:47:10|4983.25|4981.75|4982.25|4980.75|4983.25|4981.75|4982.25|4980.75|74
1730202440000|2024-10-29 11:47:20|||||||||10
1730202450000|2024-10-29 11:47:30|4982.75|4981.25|4983.25|4981.75|4983.25|4981.75|4982.75|4981.25|30
1730202460000|2024-10-29 11:47:40|||||||||1
1730202470000|2024-10-29 11:47:50|4984.25|4982.75|4983.25|4981.75|4984.25|4982.75|4983.25|4981.75|65
1730202480000|2024-10-29 11:48:00|||||||||6
1730202500000|2024-10-29 11:48:20|||||||||9
1730202520000|2024-10-29 11:48:40|||||||||91
1730202530000|2024-10-29 11:48:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|293
1730202540000|2024-10-29 11:49:00|||||||||16
1730202560000|2024-10-29 11:49:20|4981.75|4980.25|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|102
1730202570000|2024-10-29 11:49:30|||||||||1
1730202580000|2024-10-29 11:49:40|4981.75|4980.25|4981.25|4979.75|4981.75|4980.25|4981.25|4979.75|72
1730202590000|2024-10-29 11:49:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|19
1730202600000|2024-10-29 11:50:00|4981.25|4979.75|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|124
1730202610000|2024-10-29 11:50:10|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|17
1730202620000|2024-10-29 11:50:20|4981.25|4979.75|4982.25|4980.75|4982.25|4980.75|4981.25|4979.75|49
1730202630000|2024-10-29 11:50:30|||||||||3
1730202640000|2024-10-29 11:50:40|||||||||13
1730202660000|2024-10-29 11:51:00|||||||||6
1730202670000|2024-10-29 11:51:10|||||||||33
1730202680000|2024-10-29 11:51:20|4983.25|4981.75|4982.25|4980.75|4983.25|4981.75|4982.25|4980.75|35
1730202690000|2024-10-29 11:51:30|4983.25|4981.75|4983.25|4981.75|4983.25|4981.75|4982.25|4980.75|59
1730202700000|2024-10-29 11:51:40|4982.25|4980.75|4982.25|4980.75|4982.75|4981.25|4982.25|4980.75|20
1730202710000|2024-10-29 11:51:50|||||||||31
1730202720000|2024-10-29 11:52:00|||||||||28
1730202730000|2024-10-29 11:52:10|||||||||6
1730202740000|2024-10-29 11:52:20|4981.75|4980.25|4981.25|4979.75|4982.25|4980.75|4981.25|4979.75|61
1730202750000|2024-10-29 11:52:30|||||||||15
1730202770000|2024-10-29 11:52:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|45
1730202780000|2024-10-29 11:53:00|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|17
1730202790000|2024-10-29 11:53:10|||||||||1
1730202800000|2024-10-29 11:53:20|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|11
1730202810000|2024-10-29 11:53:30|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|4981.25|4979.75|13
1730202840000|2024-10-29 11:54:00|||||||||9
1730202870000|2024-10-29 11:54:30|||||||||2
1730202890000|2024-10-29 11:54:50|||||||||2
1730202910000|2024-10-29 11:55:10|||||||||1
1730202920000|2024-10-29 11:55:20|||||||||1
1730202950000|2024-10-29 11:55:50|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|158
1730202960000|2024-10-29 11:56:00|||||||||42
1730202970000|2024-10-29 11:56:10|4979.25|4977.75|4979.25|4977.75|4980.25|4978.75|4979.25|4977.75|130
1730202980000|2024-10-29 11:56:20|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|88
1730202990000|2024-10-29 11:56:30|||||||||6
1730203000000|2024-10-29 11:56:40|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|305
1730203010000|2024-10-29 11:56:50|||||||||9
1730203020000|2024-10-29 11:57:00|||||||||123
1730203040000|2024-10-29 11:57:20|||||||||1
1730203050000|2024-10-29 11:57:30|||||||||3
1730203060000|2024-10-29 11:57:40|||||||||1
1730203070000|2024-10-29 11:57:50|||||||||170
1730203080000|2024-10-29 11:58:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|234
1730203090000|2024-10-29 11:58:10|||||||||36
1730203100000|2024-10-29 11:58:20|||||||||1
1730203110000|2024-10-29 11:58:30|||||||||1
1730203120000|2024-10-29 11:58:40|||||||||65
1730203130000|2024-10-29 11:58:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|383
1730203140000|2024-10-29 11:59:00|4976.75|4975.25|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|98
1730203150000|2024-10-29 11:59:10|||||||||24
1730203160000|2024-10-29 11:59:20|||||||||178
1730203170000|2024-10-29 11:59:30|||||||||13
1730203180000|2024-10-29 11:59:40|||||||||45
1730203190000|2024-10-29 11:59:50|||||||||52
1730203200000|2024-10-29 12:00:00|4975.25|4973.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|688
1730203210000|2024-10-29 12:00:10|4976.25|4974.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|309
1730203220000|2024-10-29 12:00:20|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|14
1730203230000|2024-10-29 12:00:30|||||||||88
1730203240000|2024-10-29 12:00:40|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4977.75|4976.25|278
1730203250000|2024-10-29 12:00:50|||||||||2
1730203260000|2024-10-29 12:01:00|4977.75|4976.25|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|20
1730203270000|2024-10-29 12:01:10|||||||||7
1730203280000|2024-10-29 12:01:20|||||||||83
1730203290000|2024-10-29 12:01:30|||||||||1
1730203300000|2024-10-29 12:01:40|||||||||10
1730203310000|2024-10-29 12:01:50|||||||||4
1730203320000|2024-10-29 12:02:00|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|242
1730203330000|2024-10-29 12:02:10|||||||||26
1730203350000|2024-10-29 12:02:30|4977.25|4975.75|4976.25|4974.75|4977.25|4975.75|4976.25|4974.75|67
1730203360000|2024-10-29 12:02:40|||||||||25
1730203370000|2024-10-29 12:02:50|||||||||2
1730203410000|2024-10-29 12:03:30|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|336
1730203420000|2024-10-29 12:03:40|4976.75|4975.25|4976.25|4974.75|4976.75|4975.25|4976.25|4974.75|1
1730203450000|2024-10-29 12:04:10|||||||||43
1730203460000|2024-10-29 12:04:20|4975.25|4973.75|4975.25|4973.75|4975.75|4974.25|4975.25|4973.75|119
1730203470000|2024-10-29 12:04:30|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|274
1730203480000|2024-10-29 12:04:40|4974.75|4973.25|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|54
1730203490000|2024-10-29 12:04:50|||||||||1
1730203500000|2024-10-29 12:05:00|||||||||145
1730203520000|2024-10-29 12:05:20|||||||||194
1730203530000|2024-10-29 12:05:30|||||||||131
1730203540000|2024-10-29 12:05:40|||||||||1
1730203550000|2024-10-29 12:05:50|4974.25|4972.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|126
1730203560000|2024-10-29 12:06:00|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|2
1730203580000|2024-10-29 12:06:20|4974.75|4973.25|4975.25|4973.75|4975.25|4973.75|4974.75|4973.25|58
1730203600000|2024-10-29 12:06:40|||||||||113
1730203610000|2024-10-29 12:06:50|||||||||150
1730203620000|2024-10-29 12:07:00|||||||||79
1730203630000|2024-10-29 12:07:10|||||||||1
1730203640000|2024-10-29 12:07:20|||||||||1
1730203650000|2024-10-29 12:07:30|||||||||4
1730203660000|2024-10-29 12:07:40|4974.25|4972.75|4975.25|4973.75|4975.25|4973.75|4974.25|4972.75|48
1730203670000|2024-10-29 12:07:50|||||||||7
1730203680000|2024-10-29 12:08:00|||||||||21
1730203690000|2024-10-29 12:08:10|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|205
1730203700000|2024-10-29 12:08:20|4975.25|4973.75|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|114
1730203720000|2024-10-29 12:08:40|||||||||258
1730203730000|2024-10-29 12:08:50|||||||||19
1730203740000|2024-10-29 12:09:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|83
1730203760000|2024-10-29 12:09:20|||||||||14
1730203790000|2024-10-29 12:09:50|||||||||7
1730203800000|2024-10-29 12:10:00|4976.75|4975.25|4975.25|4973.75|4976.75|4975.25|4975.25|4973.75|88
1730203820000|2024-10-29 12:10:20|||||||||2
1730203830000|2024-10-29 12:10:30|||||||||3
1730203840000|2024-10-29 12:10:40|4976.25|4974.75|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|231
1730203850000|2024-10-29 12:10:50|||||||||1
1730203860000|2024-10-29 12:11:00|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|284
1730203870000|2024-10-29 12:11:10|||||||||4
1730203890000|2024-10-29 12:11:30|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|118
1730203900000|2024-10-29 12:11:40|||||||||20
1730203910000|2024-10-29 12:11:50|||||||||2
1730203920000|2024-10-29 12:12:00|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|190
1730203940000|2024-10-29 12:12:20|||||||||2
1730203950000|2024-10-29 12:12:30|4975.25|4973.75|4976.25|4974.75|4976.25|4974.75|4975.25|4973.75|53
1730203960000|2024-10-29 12:12:40|4975.75|4974.25|4975.25|4973.75|4975.75|4974.25|4975.25|4973.75|30
1730203970000|2024-10-29 12:12:50|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|87
1730203980000|2024-10-29 12:13:00|||||||||59
1730203990000|2024-10-29 12:13:10|||||||||25
1730204000000|2024-10-29 12:13:20|4975.75|4974.25|4975.25|4973.75|4976.25|4974.75|4975.25|4973.75|20
1730204010000|2024-10-29 12:13:30|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|4976.25|4974.75|48
1730204030000|2024-10-29 12:13:50|||||||||2
1730204040000|2024-10-29 12:14:00|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|65
1730204060000|2024-10-29 12:14:20|||||||||54
1730204080000|2024-10-29 12:14:40|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|38
1730204090000|2024-10-29 12:14:50|4977.25|4975.75|4977.75|4976.25|4978.25|4976.75|4977.25|4975.75|19
1730204100000|2024-10-29 12:15:00|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|1
1730204110000|2024-10-29 12:15:10|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|42
1730204120000|2024-10-29 12:15:20|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|29
1730204150000|2024-10-29 12:15:50|||||||||2
1730204160000|2024-10-29 12:16:00|||||||||6
1730204180000|2024-10-29 12:16:20|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|42
1730204190000|2024-10-29 12:16:30|4976.75|4975.25|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|13
1730204200000|2024-10-29 12:16:40|4977.75|4976.25|4978.25|4976.75|4978.25|4976.75|4977.75|4976.25|1789
1730204210000|2024-10-29 12:16:50|4977.75|4976.25|4977.25|4975.75|4978.25|4976.75|4977.25|4975.75|84
1730204220000|2024-10-29 12:17:00|||||||||3
1730204230000|2024-10-29 12:17:10|||||||||17
1730204240000|2024-10-29 12:17:20|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|14
1730204260000|2024-10-29 12:17:40|||||||||1
1730204280000|2024-10-29 12:18:00|||||||||64
1730204290000|2024-10-29 12:18:10|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4979.25|4977.75|4
1730204310000|2024-10-29 12:18:30|||||||||1
1730204320000|2024-10-29 12:18:40|||||||||4
1730204330000|2024-10-29 12:18:50|||||||||2
1730204340000|2024-10-29 12:19:00|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|71
1730204350000|2024-10-29 12:19:10|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|68
1730204360000|2024-10-29 12:19:20|||||||||1
1730204370000|2024-10-29 12:19:30|||||||||1
1730204380000|2024-10-29 12:19:40|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|4978.25|4976.75|115
1730204390000|2024-10-29 12:19:50|||||||||138
1730204400000|2024-10-29 12:20:00|||||||||2
1730204410000|2024-10-29 12:20:10|||||||||213
1730204420000|2024-10-29 12:20:20|||||||||1
1730246400000|2024-10-30 00:00:00|4950.13|4947.13|4950.13|4947.13|4950.33|4947.33|4950.13|4947.13|0
1730246420000|2024-10-30 00:00:20|4949.93|4946.93|4949.93|4946.93|4949.93|4946.93|4949.93|4946.93|0
1730246430000|2024-10-30 00:00:30|4950.13|4947.13|4950.13|4947.13|4950.13|4947.13|4950.13|4947.13|0
1730246440000|2024-10-30 00:00:40|4950.23|4947.23|4949.93|4946.93|4950.23|4947.23|4949.93|4946.93|0
1730246450000|2024-10-30 00:00:50|4950.03|4947.03|4950.33|4947.33|4950.33|4947.33|4950.03|4947.03|0
1730246460000|2024-10-30 00:01:00|4950.13|4947.13|4950.33|4947.33|4950.33|4947.33|4950.13|4947.13|0
1730246470000|2024-10-30 00:01:10|4950.53|4947.53|4950.33|4947.33|4950.53|4947.53|4950.33|4947.33|0
1730246480000|2024-10-30 00:01:20|4950.13|4947.13|4949.93|4946.93|4950.13|4947.13|4949.93|4946.93|0
1730246490000|2024-10-30 00:01:30|4949.63|4946.63|4949.63|4946.63|4949.63|4946.63|4949.63|4946.63|0
1730246500000|2024-10-30 00:01:40|4949.73|4946.73|4949.63|4946.63|4949.73|4946.73|4949.63|4946.63|0
1730246510000|2024-10-30 00:01:50|4949.73|4946.73|4949.63|4946.63|4949.93|4946.93|4949.63|4946.63|0
1730246520000|2024-10-30 00:02:00|4949.43|4946.43|4949.93|4946.93|4950.13|4947.13|4949.43|4946.43|0
1730246530000|2024-10-30 00:02:10|4950.13|4947.13|4950.03|4947.03|4950.13|4947.13|4949.93|4946.93|0
1730246540000|2024-10-30 00:02:20|4949.93|4946.93|4949.93|4946.93|4950.13|4947.13|4949.93|4946.93|0
1730246550000|2024-10-30 00:02:30|4950.03|4947.03|4950.13|4947.13|4950.13|4947.13|4950.03|4947.03|0
1730246570000|2024-10-30 00:02:50|4950.33|4947.33|4950.33|4947.33|4950.33|4947.33|4950.33|4947.33|0
1730246580000|2024-10-30 00:03:00|4950.23|4947.23|4950.33|4947.33|4950.33|4947.33|4950.13|4947.13|0
1730246600000|2024-10-30 00:03:20|4950.23|4947.23|4949.93|4946.93|4950.23|4947.23|4949.93|4946.93|0
1730246610000|2024-10-30 00:03:30|4949.73|4946.73|4949.93|4946.93|4949.93|4946.93|4949.63|4946.63|0
1730246620000|2024-10-30 00:03:40|4950.13|4947.13|4950.53|4947.53|4950.53|4947.53|4950.13|4947.13|0
1730246630000|2024-10-30 00:03:50|4950.43|4947.43|4950.53|4947.53|4950.53|4947.53|4950.43|4947.43|0
1730246640000|2024-10-30 00:04:00|4950.63|4947.63|4950.43|4947.43|4950.73|4947.73|4950.33|4947.33|0
1730246650000|2024-10-30 00:04:10|4950.33|4947.33|4950.53|4947.53|4950.53|4947.53|4950.33|4947.33|0
1730246660000|2024-10-30 00:04:20|4950.43|4947.43|4950.53|4947.53|4950.53|4947.53|4950.33|4947.33|0
1730246670000|2024-10-30 00:04:30|4950.63|4947.63|4950.73|4947.73|4950.73|4947.73|4950.53|4947.53|0
1730246680000|2024-10-30 00:04:40|4950.63|4947.63|4950.63|4947.63|4950.73|4947.73|4950.63|4947.63|0
1730246690000|2024-10-30 00:04:50|4950.53|4947.53|4950.53|4947.53|4950.73|4947.73|4950.53|4947.53|0
1730246700000|2024-10-30 00:05:00|4950.63|4947.63|4950.63|4947.63|4950.73|4947.73|4950.53|4947.53|0
1730246710000|2024-10-30 00:05:10|4950.73|4947.73|4950.73|4947.73|4950.83|4947.83|4950.63|4947.63|0
1730246720000|2024-10-30 00:05:20|4950.53|4947.53|4950.33|4947.33|4950.63|4947.63|4950.33|4947.33|0
1730246730000|2024-10-30 00:05:30|4950.23|4947.23|4950.33|4947.33|4950.33|4947.33|4950.13|4947.13|0
1730246740000|2024-10-30 00:05:40|4950.43|4947.43|4950.53|4947.53|4950.53|4947.53|4950.33|4947.33|0
1730246750000|2024-10-30 00:05:50|4950.63|4947.63|4950.53|4947.53|4950.73|4947.73|4950.53|4947.53|0
1730246760000|2024-10-30 00:06:00|4950.63|4947.63|4950.73|4947.73|4950.73|4947.73|4950.53|4947.53|0
1730246770000|2024-10-30 00:06:10|4950.53|4947.53|4950.53|4947.53|4950.73|4947.73|4950.53|4947.53|0
1730246780000|2024-10-30 00:06:20|4950.63|4947.63|4950.73|4947.73|4950.93|4947.93|4950.63|4947.63|0
1730246790000|2024-10-30 00:06:30|4950.63|4947.63|4950.53|4947.53|4950.63|4947.63|4950.53|4947.53|0
1730246820000|2024-10-30 00:07:00|4950.63|4947.63|4950.53|4947.53|4950.63|4947.63|4950.53|4947.53|0
1730246830000|2024-10-30 00:07:10|4950.33|4947.33|4950.53|4947.53|4950.53|4947.53|4950.33|4947.33|0
1730246840000|2024-10-30 00:07:20|4950.33|4947.33|4950.33|4947.33|4950.33|4947.33|4950.13|4947.13|0
1730246850000|2024-10-30 00:07:30|4950.13|4947.13|4950.13|4947.13|4950.13|4947.13|4950.13|4947.13|0
1730246860000|2024-10-30 00:07:40|4950.33|4947.33|4950.53|4947.53|4950.73|4947.73|4950.33|4947.33|0
1730246870000|2024-10-30 00:07:50|4950.43|4947.43|4950.53|4947.53|4950.53|4947.53|4950.43|4947.43|0
1730246880000|2024-10-30 00:08:00|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|4950.73|4947.73|0
1730246890000|2024-10-30 00:08:10|4950.63|4947.63|4950.53|4947.53|4950.73|4947.73|4950.53|4947.53|0
1730246900000|2024-10-30 00:08:20|4950.63|4947.63|4950.53|4947.53|4950.63|4947.63|4950.53|4947.53|0
1730246920000|2024-10-30 00:08:40|4950.73|4947.73|4950.83|4947.83|4950.93|4947.93|4950.73|4947.73|0
1730246930000|2024-10-30 00:08:50|4950.93|4947.93|4950.73|4947.73|4950.93|4947.93|4950.73|4947.73|0
1730246940000|2024-10-30 00:09:00|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|4950.93|4947.93|0
1730246960000|2024-10-30 00:09:20|4951.13|4948.13|4951.13|4948.13|4951.13|4948.13|4951.03|4948.03|0
1730246970000|2024-10-30 00:09:30|4951.23|4948.23|4951.33|4948.33|4951.33|4948.33|4951.23|4948.23|0
1730246990000|2024-10-30 00:09:50|4951.43|4948.43|4951.33|4948.33|4951.43|4948.43|4951.33|4948.33|0
1730247000000|2024-10-30 00:10:00|4951.13|4948.13|4951.13|4948.13|4951.33|4948.33|4951.13|4948.13|0
1730247010000|2024-10-30 00:10:10|4951.23|4948.23|4951.33|4948.33|4951.53|4948.53|4951.23|4948.23|0
1730247020000|2024-10-30 00:10:20|4951.53|4948.53|4951.33|4948.33|4951.53|4948.53|4951.33|4948.33|0
1730247030000|2024-10-30 00:10:30|4951.53|4948.53|4951.53|4948.53|4951.53|4948.53|4951.53|4948.53|0
1730247040000|2024-10-30 00:10:40|4951.43|4948.43|4951.53|4948.53|4951.53|4948.53|4951.43|4948.43|0
1730247050000|2024-10-30 00:10:50|4951.63|4948.63|4951.83|4948.83|4951.83|4948.83|4951.63|4948.63|0
1730247060000|2024-10-30 00:11:00|4951.93|4948.93|4952.03|4949.03|4952.03|4949.03|4951.93|4948.93|0
1730247070000|2024-10-30 00:11:10|4951.93|4948.93|4951.83|4948.83|4951.93|4948.93|4951.53|4948.53|0
1730247090000|2024-10-30 00:11:30|4951.63|4948.63|4951.53|4948.53|4951.63|4948.63|4951.53|4948.53|0
1730247100000|2024-10-30 00:11:40|4951.63|4948.63|4951.83|4948.83|4951.83|4948.83|4951.63|4948.63|0
1730247110000|2024-10-30 00:11:50|4951.63|4948.63|4951.33|4948.33|4951.63|4948.63|4951.33|4948.33|0
1730247130000|2024-10-30 00:12:10|4951.43|4948.43|4951.53|4948.53|4951.53|4948.53|4951.43|4948.43|0
1730247140000|2024-10-30 00:12:20|4951.63|4948.63|4951.83|4948.83|4951.83|4948.83|4951.63|4948.63|0
1730247150000|2024-10-30 00:12:30|4951.63|4948.63|4951.83|4948.83|4951.83|4948.83|4951.63|4948.63|0
1730247160000|2024-10-30 00:12:40|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|4952.03|4949.03|0
1730247170000|2024-10-30 00:12:50|4952.13|4949.13|4952.23|4949.23|4952.23|4949.23|4952.13|4949.13|0
1730247180000|2024-10-30 00:13:00|4952.43|4949.43|4952.23|4949.23|4952.43|4949.43|4952.23|4949.23|0
1730247190000|2024-10-30 00:13:10|4952.33|4949.33|4952.43|4949.43|4952.43|4949.43|4952.33|4949.33|0
1730247210000|2024-10-30 00:13:30|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|4952.63|4949.63|0
1730247220000|2024-10-30 00:13:40|4952.83|4949.83|4952.63|4949.63|4952.83|4949.83|4952.63|4949.63|0
1730247250000|2024-10-30 00:14:10|4952.53|4949.53|4952.43|4949.43|4952.63|4949.63|4952.43|4949.43|0
1730247260000|2024-10-30 00:14:20|4952.53|4949.53|4952.43|4949.43|4952.53|4949.53|4952.43|4949.43|0
1730247270000|2024-10-30 00:14:30|4952.23|4949.23|4952.03|4949.03|4952.23|4949.23|4951.83|4948.83|0
1730247280000|2024-10-30 00:14:40|4951.93|4948.93|4952.03|4949.03|4952.03|4949.03|4951.83|4948.83|0
1730247290000|2024-10-30 00:14:50|4951.93|4948.93|4952.03|4949.03|4952.03|4949.03|4951.83|4948.83|0
1730247300000|2024-10-30 00:15:00|4951.93|4948.93|4951.33|4948.33|4951.93|4948.93|4951.33|4948.33|210
1730247310000|2024-10-30 00:15:10|4951.53|4948.53|4947.13|4945.13|4951.53|4948.53|4947.13|4945.13|71
1730247320000|2024-10-30 00:15:20|||||||||3
1730247360000|2024-10-30 00:16:00|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|27
1730247380000|2024-10-30 00:16:20|||||||||8
1730247390000|2024-10-30 00:16:30|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|31
1730247440000|2024-10-30 00:17:20|||||||||5
1730247450000|2024-10-30 00:17:30|||||||||4
1730247460000|2024-10-30 00:17:40|||||||||1
1730247470000|2024-10-30 00:17:50|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|48
1730247520000|2024-10-30 00:18:40|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|20
1730247530000|2024-10-30 00:18:50|||||||||1
1730247550000|2024-10-30 00:19:10|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|42
1730247560000|2024-10-30 00:19:20|4949.13|4947.13|4950.13|4948.13|4950.13|4948.13|4949.13|4947.13|43
1730247580000|2024-10-30 00:19:40|||||||||5
1730247680000|2024-10-30 00:21:20|||||||||24
1730247690000|2024-10-30 00:21:30|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|11
1730247710000|2024-10-30 00:21:50|||||||||1
1730247720000|2024-10-30 00:22:00|||||||||1
1730247850000|2024-10-30 00:24:10|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|22
1730247900000|2024-10-30 00:25:00|||||||||1
1730247960000|2024-10-30 00:26:00|||||||||1
1730247990000|2024-10-30 00:26:30|||||||||2
1730248080000|2024-10-30 00:28:00|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|15
1730248130000|2024-10-30 00:28:50|||||||||1
1730248150000|2024-10-30 00:29:10|4952.13|4950.13|4951.13|4949.13|4952.13|4950.13|4951.13|4949.13|38
1730248170000|2024-10-30 00:29:30|||||||||1
1730248190000|2024-10-30 00:29:50|4952.13|4950.13|4951.13|4949.13|4952.13|4950.13|4951.13|4949.13|15
1730248200000|2024-10-30 00:30:00|4952.13|4950.13|4951.13|4949.13|4952.13|4950.13|4951.13|4949.13|8
1730248250000|2024-10-30 00:30:50|4952.13|4950.13|4951.13|4949.13|4952.13|4950.13|4951.13|4949.13|41
1730248260000|2024-10-30 00:31:00|4952.13|4950.13|4952.13|4950.13|4952.13|4950.13|4952.13|4950.13|17
1730248270000|2024-10-30 00:31:10|||||||||2
1730248280000|2024-10-30 00:31:20|||||||||2
1730248300000|2024-10-30 00:31:40|||||||||1
1730248310000|2024-10-30 00:31:50|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|30
1730248320000|2024-10-30 00:32:00|4951.63|4949.63|4951.13|4949.13|4951.63|4949.63|4951.13|4949.13|2
1730248330000|2024-10-30 00:32:10|4951.63|4949.63|4952.13|4950.13|4952.13|4950.13|4951.63|4949.63|0
1730248350000|2024-10-30 00:32:30|||||||||2
1730248380000|2024-10-30 00:33:00|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|13
1730248410000|2024-10-30 00:33:30|||||||||1
1730248420000|2024-10-30 00:33:40|||||||||2
1730248440000|2024-10-30 00:34:00|||||||||1
1730248460000|2024-10-30 00:34:20|||||||||1
1730248470000|2024-10-30 00:34:30|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|12
1730248480000|2024-10-30 00:34:40|||||||||1
1730248510000|2024-10-30 00:35:10|||||||||2
1730248610000|2024-10-30 00:36:50|||||||||1
1730248640000|2024-10-30 00:37:20|4950.63|4948.63|4951.13|4949.13|4951.13|4949.13|4950.13|4948.13|22
1730248680000|2024-10-30 00:38:00|||||||||1
1730248710000|2024-10-30 00:38:30|||||||||1
1730248740000|2024-10-30 00:39:00|||||||||1
1730248760000|2024-10-30 00:39:20|4952.13|4950.13|4952.13|4950.13|4952.13|4950.13|4952.13|4950.13|9
1730248800000|2024-10-30 00:40:00|||||||||1
1730248820000|2024-10-30 00:40:20|4953.13|4951.13|4953.13|4951.13|4953.13|4951.13|4953.13|4951.13|3
1730248830000|2024-10-30 00:40:30|4954.13|4952.13|4953.13|4951.13|4954.13|4952.13|4953.13|4951.13|60
1730248870000|2024-10-30 00:41:10|||||||||5
1730248890000|2024-10-30 00:41:30|4952.63|4950.63|4952.13|4950.13|4952.63|4950.63|4952.13|4950.13|4
1730248910000|2024-10-30 00:41:50|||||||||1
1730248920000|2024-10-30 00:42:00|||||||||1
1730248930000|2024-10-30 00:42:10|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|4951.13|4949.13|8
1730248940000|2024-10-30 00:42:20|||||||||1
1730248960000|2024-10-30 00:42:40|||||||||1
1730249020000|2024-10-30 00:43:40|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|5
1730249030000|2024-10-30 00:43:50|||||||||1
1730249040000|2024-10-30 00:44:00|||||||||1
1730249050000|2024-10-30 00:44:10|||||||||1
1730249100000|2024-10-30 00:45:00|||||||||3
1730249120000|2024-10-30 00:45:20|||||||||6
1730249140000|2024-10-30 00:45:40|||||||||2
1730249160000|2024-10-30 00:46:00|||||||||1
1730249170000|2024-10-30 00:46:10|||||||||2
1730249200000|2024-10-30 00:46:40|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|7
1730249210000|2024-10-30 00:46:50|||||||||2
1730249240000|2024-10-30 00:47:20|||||||||16
1730249270000|2024-10-30 00:47:50|4950.13|4948.13|4949.63|4947.63|4950.13|4948.13|4949.13|4947.13|58
1730249280000|2024-10-30 00:48:00|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|0
1730249300000|2024-10-30 00:48:20|||||||||1
1730249310000|2024-10-30 00:48:30|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|6
1730249320000|2024-10-30 00:48:40|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|0
1730249360000|2024-10-30 00:49:20|4950.13|4948.13|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|29
1730249410000|2024-10-30 00:50:10|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|131
1730249470000|2024-10-30 00:51:10|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|56
1730249520000|2024-10-30 00:52:00|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|17
1730249540000|2024-10-30 00:52:20|4948.63|4946.63|4949.13|4947.13|4949.13|4947.13|4948.63|4946.63|1
1730249550000|2024-10-30 00:52:30|4948.63|4946.63|4949.13|4947.13|4949.13|4947.13|4948.13|4946.13|1
1730249560000|2024-10-30 00:52:40|4948.63|4946.63|4948.13|4946.13|4948.63|4946.63|4948.13|4946.13|2
1730249660000|2024-10-30 00:54:20|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|6
1730249690000|2024-10-30 00:54:50|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|16
1730249700000|2024-10-30 00:55:00|4949.13|4947.13|4948.13|4946.13|4949.13|4947.13|4948.13|4946.13|2
1730249710000|2024-10-30 00:55:10|4948.63|4946.63|4948.63|4946.63|4949.13|4947.13|4948.63|4946.63|1
1730249720000|2024-10-30 00:55:20|4948.13|4946.13|4949.13|4947.13|4949.13|4947.13|4948.13|4946.13|0
1730249750000|2024-10-30 00:55:50|4948.63|4946.63|4948.13|4946.13|4948.63|4946.63|4948.13|4946.13|0
1730249760000|2024-10-30 00:56:00|||||||||1
1730249810000|2024-10-30 00:56:50|4948.63|4946.63|4948.63|4946.63|4949.13|4947.13|4948.13|4946.13|3
1730249820000|2024-10-30 00:57:00|4949.13|4947.13|4948.13|4946.13|4949.13|4947.13|4948.13|4946.13|1
1730249860000|2024-10-30 00:57:40|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|0
1730249870000|2024-10-30 00:57:50|4948.13|4946.13|4948.63|4946.63|4948.63|4946.63|4948.13|4946.13|0
1730249880000|2024-10-30 00:58:00|4949.13|4947.13|4948.13|4946.13|4949.13|4947.13|4948.13|4946.13|1
1730249920000|2024-10-30 00:58:40|4949.13|4947.13|4948.13|4946.13|4949.13|4947.13|4948.13|4946.13|12
1730249960000|2024-10-30 00:59:20|4948.63|4946.63|4948.13|4946.13|4948.63|4946.63|4948.13|4946.13|1
1730249980000|2024-10-30 00:59:40|4948.63|4946.63|4948.13|4946.13|4948.63|4946.63|4948.13|4946.13|0
1730250000000|2024-10-30 01:00:00|4948.63|4946.63|4948.13|4946.13|4948.63|4946.63|4948.13|4946.13|6
1730250020000|2024-10-30 01:00:20|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4948.63|4946.63|56
1730250030000|2024-10-30 01:00:30|||||||||1
1730250080000|2024-10-30 01:01:20|4950.13|4948.13|4949.63|4947.63|4950.13|4948.13|4949.63|4947.63|63
1730250090000|2024-10-30 01:01:30|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4949.63|4947.63|0
1730250120000|2024-10-30 01:02:00|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|8
1730250130000|2024-10-30 01:02:10|4950.13|4948.13|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|4
1730250210000|2024-10-30 01:03:30|4950.13|4948.13|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|3
1730250260000|2024-10-30 01:04:20|||||||||1
1730250290000|2024-10-30 01:04:50|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|1
1730250340000|2024-10-30 01:05:40|||||||||4
1730250390000|2024-10-30 01:06:30|||||||||2
1730250410000|2024-10-30 01:06:50|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|60
1730250420000|2024-10-30 01:07:00|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4
1730250460000|2024-10-30 01:07:40|4947.63|4945.63|4948.13|4946.13|4948.13|4946.13|4947.13|4945.13|22
1730250470000|2024-10-30 01:07:50|||||||||2
1730250480000|2024-10-30 01:08:00|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|4948.13|4946.13|21
1730250490000|2024-10-30 01:08:10|4949.13|4947.13|4948.63|4946.63|4949.13|4947.13|4948.63|4946.63|2
1730250500000|2024-10-30 01:08:20|4948.13|4946.13|4948.13|4946.13|4948.63|4946.63|4948.13|4946.13|0
1730250540000|2024-10-30 01:09:00|4948.63|4946.63|4949.13|4947.13|4949.13|4947.13|4948.13|4946.13|2
1730250550000|2024-10-30 01:09:10|4948.63|4946.63|4949.13|4947.13|4949.13|4947.13|4948.63|4946.63|0
1730250560000|2024-10-30 01:09:20|4948.63|4946.63|4949.13|4947.13|4949.13|4947.13|4948.63|4946.63|0
1730250630000|2024-10-30 01:10:30|||||||||1
1730250680000|2024-10-30 01:11:20|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|12
1730250750000|2024-10-30 01:12:30|||||||||27
1730250760000|2024-10-30 01:12:40|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|0
1730250770000|2024-10-30 01:12:50|4948.13|4946.13|4948.13|4946.13|4948.63|4946.63|4948.13|4946.13|0
1730250780000|2024-10-30 01:13:00|4948.63|4946.63|4947.13|4945.13|4948.63|4946.63|4947.13|4945.13|37
1730250810000|2024-10-30 01:13:30|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|89
1730250830000|2024-10-30 01:13:50|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|0
1730250840000|2024-10-30 01:14:00|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|13
1730250870000|2024-10-30 01:14:30|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|6
1730250880000|2024-10-30 01:14:40|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|0
1730250890000|2024-10-30 01:14:50|4949.13|4947.13|4948.63|4946.63|4949.13|4947.13|4948.13|4946.13|8
1730250900000|2024-10-30 01:15:00|4949.13|4947.13|4948.13|4946.13|4949.13|4947.13|4948.13|4946.13|5
1730250910000|2024-10-30 01:15:10|4948.63|4946.63|4948.63|4946.63|4949.13|4947.13|4948.13|4946.13|20
1730250920000|2024-10-30 01:15:20|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4948.63|4946.63|0
1730250960000|2024-10-30 01:16:00|||||||||5
1730250970000|2024-10-30 01:16:10|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|1
1730250980000|2024-10-30 01:16:20|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4948.13|4946.13|1
1730251000000|2024-10-30 01:16:40|||||||||2
1730251010000|2024-10-30 01:16:50|4948.63|4946.63|4948.63|4946.63|4949.13|4947.13|4948.13|4946.13|16
1730251020000|2024-10-30 01:17:00|4948.13|4946.13|4948.13|4946.13|4948.63|4946.63|4948.13|4946.13|0
1730251120000|2024-10-30 01:18:40|||||||||4
1730251140000|2024-10-30 01:19:00|||||||||52
1730251150000|2024-10-30 01:19:10|||||||||2
1730251180000|2024-10-30 01:19:40|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|29
1730251190000|2024-10-30 01:19:50|4947.63|4945.63|4947.63|4945.63|4947.63|4945.63|4947.13|4945.13|0
1730251200000|2024-10-30 01:20:00|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|0
1730251230000|2024-10-30 01:20:30|4946.63|4944.63|4947.13|4945.13|4947.13|4945.13|4946.13|4944.13|6
1730251250000|2024-10-30 01:20:50|4947.63|4945.63|4947.63|4945.63|4947.63|4945.63|4947.13|4945.13|1
1730251260000|2024-10-30 01:21:00|4947.13|4945.13|4947.63|4945.63|4948.13|4946.13|4947.13|4945.13|0
1730251270000|2024-10-30 01:21:10|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4947.63|4945.63|0
1730251280000|2024-10-30 01:21:20|4947.63|4945.63|4947.63|4945.63|4947.63|4945.63|4947.13|4945.13|0
1730251290000|2024-10-30 01:21:30|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|0
1730251310000|2024-10-30 01:21:50|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|75
1730251320000|2024-10-30 01:22:00|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|12
1730251330000|2024-10-30 01:22:10|4948.63|4946.63|4948.13|4946.13|4949.13|4947.13|4948.13|4946.13|9
1730251340000|2024-10-30 01:22:20|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4948.63|4946.63|12
1730251390000|2024-10-30 01:23:10|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|4
1730251410000|2024-10-30 01:23:30|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|5
1730251420000|2024-10-30 01:23:40|4949.13|4947.13|4949.63|4947.63|4949.63|4947.63|4949.13|4947.13|0
1730251430000|2024-10-30 01:23:50|4950.13|4948.13|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|4
1730251440000|2024-10-30 01:24:00|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|1
1730251480000|2024-10-30 01:24:40|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|13
1730251500000|2024-10-30 01:25:00|||||||||7
1730251530000|2024-10-30 01:25:30|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|4948.63|4946.63|0
1730251540000|2024-10-30 01:25:40|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|2
1730251560000|2024-10-30 01:26:00|4949.63|4947.63|4950.13|4948.13|4950.13|4948.13|4949.63|4947.63|7
1730251570000|2024-10-30 01:26:10|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|1
1730251580000|2024-10-30 01:26:20|4949.63|4947.63|4949.63|4947.63|4950.13|4948.13|4949.13|4947.13|1
1730251590000|2024-10-30 01:26:30|4950.13|4948.13|4949.63|4947.63|4950.13|4948.13|4949.63|4947.63|0
1730251600000|2024-10-30 01:26:40|4950.13|4948.13|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|5
1730251610000|2024-10-30 01:26:50|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4949.63|4947.63|2
1730251680000|2024-10-30 01:28:00|||||||||2
1730251720000|2024-10-30 01:28:40|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|5
1730251800000|2024-10-30 01:30:00|4949.63|4947.63|4949.63|4947.63|4950.13|4948.13|4949.13|4947.13|5
1730251810000|2024-10-30 01:30:10|4950.13|4948.13|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|6
1730251820000|2024-10-30 01:30:20|||||||||2
1730251880000|2024-10-30 01:31:20|4949.63|4947.63|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|4
1730251890000|2024-10-30 01:31:30|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|0
1730251900000|2024-10-30 01:31:40|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|6
1730251910000|2024-10-30 01:31:50|4950.13|4948.13|4949.63|4947.63|4950.13|4948.13|4949.13|4947.13|1
1730251920000|2024-10-30 01:32:00|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|0
1730251930000|2024-10-30 01:32:10|||||||||9
1730251940000|2024-10-30 01:32:20|||||||||2
1730251950000|2024-10-30 01:32:30|||||||||2
1730252000000|2024-10-30 01:33:20|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|5
1730252010000|2024-10-30 01:33:30|4949.13|4947.13|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|0
1730252020000|2024-10-30 01:33:40|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|0
1730252030000|2024-10-30 01:33:50|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|0
1730252040000|2024-10-30 01:34:00|4949.13|4947.13|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|0
1730252060000|2024-10-30 01:34:20|4949.63|4947.63|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|6
1730252080000|2024-10-30 01:34:40|||||||||1
1730252160000|2024-10-30 01:36:00|||||||||2
1730252210000|2024-10-30 01:36:50|||||||||1
1730252230000|2024-10-30 01:37:10|||||||||8
1730252240000|2024-10-30 01:37:20|||||||||8
1730252260000|2024-10-30 01:37:40|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|19
1730252270000|2024-10-30 01:37:50|||||||||26
1730252350000|2024-10-30 01:39:10|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|3
1730252390000|2024-10-30 01:39:50|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4949.63|4947.63|7
1730252420000|2024-10-30 01:40:20|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|9
1730252430000|2024-10-30 01:40:30|4949.13|4947.13|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|6
1730252460000|2024-10-30 01:41:00|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|2
1730252470000|2024-10-30 01:41:10|4949.63|4947.63|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|5
1730252490000|2024-10-30 01:41:30|||||||||1
1730252510000|2024-10-30 01:41:50|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|2
1730252520000|2024-10-30 01:42:00|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|4949.13|4947.13|0
1730252530000|2024-10-30 01:42:10|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|4950.13|4948.13|0
1730252540000|2024-10-30 01:42:20|||||||||1
1730252550000|2024-10-30 01:42:30|||||||||2
1730252570000|2024-10-30 01:42:50|||||||||2
1730252590000|2024-10-30 01:43:10|||||||||1
1730252640000|2024-10-30 01:44:00|||||||||1
1730252650000|2024-10-30 01:44:10|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|40
1730252700000|2024-10-30 01:45:00|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|6
1730252710000|2024-10-30 01:45:10|4949.63|4947.63|4949.13|4947.13|4950.13|4948.13|4949.13|4947.13|10
1730252850000|2024-10-30 01:47:30|||||||||1
1730252900000|2024-10-30 01:48:20|4949.63|4947.63|4949.13|4947.13|4949.63|4947.63|4949.13|4947.13|25
1730252930000|2024-10-30 01:48:50|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|4949.63|4947.63|13
1730252940000|2024-10-30 01:49:00|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|4949.13|4947.13|0
1730252970000|2024-10-30 01:49:30|||||||||2
1730252990000|2024-10-30 01:49:50|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|53
1730253010000|2024-10-30 01:50:10|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|25
1730253020000|2024-10-30 01:50:20|4947.63|4945.63|4947.63|4945.63|4947.63|4945.63|4947.63|4945.63|9
1730253030000|2024-10-30 01:50:30|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|0
1730253040000|2024-10-30 01:50:40|||||||||5
1730253060000|2024-10-30 01:51:00|||||||||5
1730253100000|2024-10-30 01:51:40|||||||||15
1730253140000|2024-10-30 01:52:20|4947.63|4945.63|4947.13|4945.13|4948.13|4946.13|4947.13|4945.13|1
1730253160000|2024-10-30 01:52:40|4947.63|4945.63|4947.63|4945.63|4947.63|4945.63|4947.63|4945.63|0
1730253170000|2024-10-30 01:52:50|4948.13|4946.13|4947.13|4945.13|4948.13|4946.13|4947.13|4945.13|0
1730253200000|2024-10-30 01:53:20|4947.63|4945.63|4948.13|4946.13|4948.13|4946.13|4947.13|4945.13|7
1730253230000|2024-10-30 01:53:50|||||||||1
1730253240000|2024-10-30 01:54:00|4947.13|4945.13|4948.13|4946.13|4948.13|4946.13|4947.13|4945.13|13
1730253310000|2024-10-30 01:55:10|4947.63|4945.63|4948.13|4946.13|4948.13|4946.13|4947.63|4945.63|2
1730253320000|2024-10-30 01:55:20|4947.63|4945.63|4948.13|4946.13|4948.13|4946.13|4947.63|4945.63|0
1730253370000|2024-10-30 01:56:10|||||||||1
1730253380000|2024-10-30 01:56:20|||||||||2
1730253430000|2024-10-30 01:57:10|||||||||11
1730253450000|2024-10-30 01:57:30|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|21
1730253520000|2024-10-30 01:58:40|||||||||1
1730253540000|2024-10-30 01:59:00|4948.13|4946.13|4948.13|4946.13|4948.13|4946.13|4947.63|4945.63|39
1730253550000|2024-10-30 01:59:10|4947.63|4945.63|4947.13|4945.13|4947.63|4945.63|4947.13|4945.13|9
1730253560000|2024-10-30 01:59:20|||||||||1
1730253570000|2024-10-30 01:59:30|||||||||1
1730253600000|2024-10-30 02:00:00|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|6
1730253610000|2024-10-30 02:00:10|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|27
1730253620000|2024-10-30 02:00:20|4946.63|4944.63|4946.13|4944.13|4947.13|4945.13|4946.13|4944.13|3
1730253660000|2024-10-30 02:01:00|||||||||2
1730253680000|2024-10-30 02:01:20|||||||||10
1730253690000|2024-10-30 02:01:30|||||||||2
1730253700000|2024-10-30 02:01:40|||||||||1
1730253780000|2024-10-30 02:03:00|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|60
1730253790000|2024-10-30 02:03:10|4944.63|4942.63|4944.13|4942.13|4945.13|4943.13|4944.13|4942.13|3
1730253900000|2024-10-30 02:05:00|||||||||2
1730253910000|2024-10-30 02:05:10|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|18
1730253920000|2024-10-30 02:05:20|||||||||1
1730253930000|2024-10-30 02:05:30|||||||||1
1730253980000|2024-10-30 02:06:20|4944.13|4942.13|4944.13|4942.13|4944.13|4942.13|4944.13|4942.13|9
1730253990000|2024-10-30 02:06:30|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|4944.63|4942.63|20
1730254000000|2024-10-30 02:06:40|4944.63|4942.63|4944.63|4942.63|4945.13|4943.13|4944.63|4942.63|5
1730254010000|2024-10-30 02:06:50|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|0
1730254020000|2024-10-30 02:07:00|||||||||1
1730254030000|2024-10-30 02:07:10|4946.13|4944.13|4945.13|4943.13|4946.13|4944.13|4945.13|4943.13|8
1730254050000|2024-10-30 02:07:30|4946.13|4944.13|4945.63|4943.63|4946.13|4944.13|4945.63|4943.63|1
1730254060000|2024-10-30 02:07:40|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|0
1730254080000|2024-10-30 02:08:00|4945.13|4943.13|4945.63|4943.63|4945.63|4943.63|4945.13|4943.13|15
1730254090000|2024-10-30 02:08:10|4945.13|4943.13|4946.13|4944.13|4946.13|4944.13|4945.13|4943.13|7
1730254100000|2024-10-30 02:08:20|||||||||1
1730254110000|2024-10-30 02:08:30|||||||||8
1730254120000|2024-10-30 02:08:40|||||||||1
1730254130000|2024-10-30 02:08:50|4945.63|4943.63|4945.63|4943.63|4946.13|4944.13|4945.63|4943.63|1
1730254140000|2024-10-30 02:09:00|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|0
1730254170000|2024-10-30 02:09:30|||||||||10
1730254180000|2024-10-30 02:09:40|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|17
1730254210000|2024-10-30 02:10:10|||||||||2
1730254230000|2024-10-30 02:10:30|4947.63|4945.63|4947.13|4945.13|4948.13|4946.13|4947.13|4945.13|33
1730254380000|2024-10-30 02:13:00|||||||||4
1730254420000|2024-10-30 02:13:40|||||||||1
1730254460000|2024-10-30 02:14:20|||||||||1
1730254470000|2024-10-30 02:14:30|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|88
1730254480000|2024-10-30 02:14:40|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4946.63|4944.63|5
1730254490000|2024-10-30 02:14:50|||||||||3
1730254500000|2024-10-30 02:15:00|4946.63|4944.63|4947.13|4945.13|4947.13|4945.13|4946.63|4944.63|2
1730254560000|2024-10-30 02:16:00|||||||||1
1730254690000|2024-10-30 02:18:10|||||||||2
1730254700000|2024-10-30 02:18:20|4946.63|4944.63|4946.13|4944.13|4946.63|4944.63|4946.13|4944.13|3
1730254710000|2024-10-30 02:18:30|4947.13|4945.13|4946.13|4944.13|4947.13|4945.13|4946.13|4944.13|4
1730254790000|2024-10-30 02:19:50|||||||||1
1730254810000|2024-10-30 02:20:10|4946.63|4944.63|4947.13|4945.13|4947.13|4945.13|4946.63|4944.63|24
1730254860000|2024-10-30 02:21:00|4948.13|4946.13|4947.63|4945.63|4948.13|4946.13|4947.13|4945.13|13
1730254870000|2024-10-30 02:21:10|4948.13|4946.13|4947.63|4945.63|4948.13|4946.13|4947.63|4945.63|0
1730254880000|2024-10-30 02:21:20|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|4947.13|4945.13|0
1730254920000|2024-10-30 02:22:00|||||||||1
1730254940000|2024-10-30 02:22:20|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|4946.13|4944.13|16
1730254950000|2024-10-30 02:22:30|||||||||1
1730254990000|2024-10-30 02:23:10|||||||||2
1730255030000|2024-10-30 02:23:50|||||||||2
1730255060000|2024-10-30 02:24:20|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|30
1730255100000|2024-10-30 02:25:00|||||||||2
1730255210000|2024-10-30 02:26:50|4944.13|4942.13|4944.13|4942.13|4944.13|4942.13|4944.13|4942.13|41
1730255220000|2024-10-30 02:27:00|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|4945.13|4943.13|21
1730255240000|2024-10-30 02:27:20|||||||||1
1730255300000|2024-10-30 02:28:20|4944.13|4942.13|4944.13|4942.13|4944.13|4942.13|4944.13|4942.13|4
1730255380000|2024-10-30 02:29:40|||||||||2
1730255390000|2024-10-30 02:29:50|||||||||1
1730255410000|2024-10-30 02:30:10|||||||||36
1730255450000|2024-10-30 02:30:50|4943.13|4941.13|4943.13|4941.13|4943.13|4941.13|4943.13|4941.13|8
1730255540000|2024-10-30 02:32:20|4944.13|4942.13|4944.13|4942.13|4944.13|4942.13|4944.13|4942.13|14
1730255550000|2024-10-30 02:32:30|4943.13|4941.13|4943.13|4941.13|4943.13|4941.13|4943.13|4941.13|7
1730255640000|2024-10-30 02:34:00|4942.13|4940.13|4942.13|4940.13|4942.13|4940.13|4942.13|4940.13|4
1730255700000|2024-10-30 02:35:00|||||||||1
1730255800000|2024-10-30 02:36:40|4941.63|4939.63|4941.13|4939.13|4941.63|4939.63|4941.13|4939.13|1
1730255820000|2024-10-30 02:37:00|||||||||6
1730255830000|2024-10-30 02:37:10|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|5
1730255840000|2024-10-30 02:37:20|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|676
1730255850000|2024-10-30 02:37:30|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|21
1730255860000|2024-10-30 02:37:40|4937.13|4935.13|4938.13|4936.13|4938.13|4936.13|4937.13|4935.13|26
1730255870000|2024-10-30 02:37:50|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|63
1730255910000|2024-10-30 02:38:30|||||||||1
1730255920000|2024-10-30 02:38:40|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|13
1730255950000|2024-10-30 02:39:10|4938.63|4936.63|4939.13|4937.13|4939.13|4937.13|4938.63|4936.63|18
1730256000000|2024-10-30 02:40:00|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|5
1730256010000|2024-10-30 02:40:10|||||||||1
1730256020000|2024-10-30 02:40:20|||||||||12
1730256050000|2024-10-30 02:40:50|4939.63|4937.63|4940.13|4938.13|4940.13|4938.13|4939.63|4937.63|8
1730256250000|2024-10-30 02:44:10|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|3
1730256290000|2024-10-30 02:44:50|||||||||1
1730256320000|2024-10-30 02:45:20|||||||||1
1730256330000|2024-10-30 02:45:30|||||||||19
1730256370000|2024-10-30 02:46:10|||||||||1
1730256380000|2024-10-30 02:46:20|||||||||6
1730256420000|2024-10-30 02:47:00|||||||||2
1730256470000|2024-10-30 02:47:50|||||||||11
1730256480000|2024-10-30 02:48:00|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|6
1730256510000|2024-10-30 02:48:30|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|8
1730256560000|2024-10-30 02:49:20|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|5
1730256620000|2024-10-30 02:50:20|||||||||1
1730256650000|2024-10-30 02:50:50|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|14
1730256670000|2024-10-30 02:51:10|4942.13|4940.13|4942.13|4940.13|4942.13|4940.13|4942.13|4940.13|15
1730256680000|2024-10-30 02:51:20|||||||||1
1730256690000|2024-10-30 02:51:30|4941.63|4939.63|4941.63|4939.63|4942.13|4940.13|4941.63|4939.63|10
1730256700000|2024-10-30 02:51:40|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|0
1730256710000|2024-10-30 02:51:50|4942.13|4940.13|4941.63|4939.63|4942.13|4940.13|4941.13|4939.13|2
1730256720000|2024-10-30 02:52:00|4942.13|4940.13|4941.13|4939.13|4942.13|4940.13|4941.13|4939.13|6
1730256750000|2024-10-30 02:52:30|||||||||1
1730256780000|2024-10-30 02:53:00|4942.13|4940.13|4942.13|4940.13|4942.13|4940.13|4942.13|4940.13|16
1730256790000|2024-10-30 02:53:10|||||||||1
1730256800000|2024-10-30 02:53:20|||||||||2
1730256820000|2024-10-30 02:53:40|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|7
1730256830000|2024-10-30 02:53:50|4941.63|4939.63|4942.13|4940.13|4942.13|4940.13|4941.63|4939.63|0
1730256850000|2024-10-30 02:54:10|4941.63|4939.63|4941.63|4939.63|4942.13|4940.13|4941.63|4939.63|5
1730256860000|2024-10-30 02:54:20|4941.13|4939.13|4941.63|4939.63|4942.13|4940.13|4941.13|4939.13|0
1730256870000|2024-10-30 02:54:30|4942.13|4940.13|4942.13|4940.13|4942.13|4940.13|4942.13|4940.13|0
1730256880000|2024-10-30 02:54:40|||||||||1
1730257030000|2024-10-30 02:57:10|4941.63|4939.63|4941.13|4939.13|4941.63|4939.63|4941.13|4939.13|4
1730257070000|2024-10-30 02:57:50|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|29
1730257080000|2024-10-30 02:58:00|||||||||1
1730257120000|2024-10-30 02:58:40|||||||||2
1730257200000|2024-10-30 03:00:00|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|100
1730257270000|2024-10-30 03:01:10|||||||||2
1730257290000|2024-10-30 03:01:30|||||||||2
1730257320000|2024-10-30 03:02:00|4939.63|4937.63|4939.13|4937.13|4939.63|4937.63|4939.13|4937.13|15
1730257370000|2024-10-30 03:02:50|4939.63|4937.63|4939.63|4937.63|4940.13|4938.13|4939.63|4937.63|4
1730257380000|2024-10-30 03:03:00|4940.13|4938.13|4939.13|4937.13|4940.13|4938.13|4939.13|4937.13|0
1730257390000|2024-10-30 03:03:10|4939.63|4937.63|4939.13|4937.13|4940.13|4938.13|4939.13|4937.13|1
1730257470000|2024-10-30 03:04:30|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|29
1730257500000|2024-10-30 03:05:00|4939.13|4937.13|4938.13|4936.13|4939.13|4937.13|4938.13|4936.13|64
1730257560000|2024-10-30 03:06:00|||||||||26
1730257570000|2024-10-30 03:06:10|||||||||8
1730257620000|2024-10-30 03:07:00|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|53
1730257630000|2024-10-30 03:07:10|4937.63|4935.63|4937.63|4935.63|4937.63|4935.63|4937.63|4935.63|5
1730257640000|2024-10-30 03:07:20|4938.13|4936.13|4937.63|4935.63|4938.13|4936.13|4937.13|4935.13|22
1730257650000|2024-10-30 03:07:30|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|0
1730257690000|2024-10-30 03:08:10|4937.13|4935.13|4938.13|4936.13|4938.13|4936.13|4937.13|4935.13|9
1730257700000|2024-10-30 03:08:20|4937.13|4935.13|4937.13|4935.13|4937.63|4935.63|4937.13|4935.13|1
1730257720000|2024-10-30 03:08:40|4937.63|4935.63|4937.13|4935.13|4938.13|4936.13|4937.13|4935.13|14
1730257780000|2024-10-30 03:09:40|4937.63|4935.63|4938.13|4936.13|4938.13|4936.13|4937.63|4935.63|10
1730257790000|2024-10-30 03:09:50|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|3
1730257900000|2024-10-30 03:11:40|||||||||1
1730257970000|2024-10-30 03:12:50|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|2
1730257980000|2024-10-30 03:13:00|4937.13|4935.13|4937.63|4935.63|4937.63|4935.63|4937.13|4935.13|3
1730257990000|2024-10-30 03:13:10|4938.13|4936.13|4937.13|4935.13|4938.13|4936.13|4937.13|4935.13|2
1730258000000|2024-10-30 03:13:20|4937.63|4935.63|4937.13|4935.13|4937.63|4935.63|4937.13|4935.13|0
1730258070000|2024-10-30 03:14:30|||||||||4
1730258080000|2024-10-30 03:14:40|||||||||2
1730258090000|2024-10-30 03:14:50|4936.63|4934.63|4936.13|4934.13|4936.63|4934.63|4936.13|4934.13|0
1730258110000|2024-10-30 03:15:10|4936.63|4934.63|4936.63|4934.63|4936.63|4934.63|4936.13|4934.13|8
1730258120000|2024-10-30 03:15:20|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|0
1730258160000|2024-10-30 03:16:00|||||||||2
1730258190000|2024-10-30 03:16:30|||||||||5
1730258290000|2024-10-30 03:18:10|||||||||2
1730258300000|2024-10-30 03:18:20|||||||||1
1730258320000|2024-10-30 03:18:40|4935.63|4933.63|4936.13|4934.13|4936.13|4934.13|4935.63|4933.63|18
1730258340000|2024-10-30 03:19:00|||||||||2
1730258350000|2024-10-30 03:19:10|4935.13|4933.13|4936.13|4934.13|4936.13|4934.13|4935.13|4933.13|6
1730258380000|2024-10-30 03:19:40|||||||||1
1730258400000|2024-10-30 03:20:00|||||||||1
1730258410000|2024-10-30 03:20:10|4936.63|4934.63|4937.13|4935.13|4937.13|4935.13|4936.63|4934.63|0
1730258440000|2024-10-30 03:20:40|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|6
1730258460000|2024-10-30 03:21:00|4935.63|4933.63|4935.63|4933.63|4935.63|4933.63|4935.63|4933.63|1
1730258470000|2024-10-30 03:21:10|4936.13|4934.13|4935.13|4933.13|4936.13|4934.13|4935.13|4933.13|0
1730258480000|2024-10-30 03:21:20|4935.63|4933.63|4936.13|4934.13|4936.13|4934.13|4935.63|4933.63|12
1730258490000|2024-10-30 03:21:30|4935.63|4933.63|4936.13|4934.13|4936.13|4934.13|4935.13|4933.13|21
1730258500000|2024-10-30 03:21:40|4935.63|4933.63|4936.13|4934.13|4936.13|4934.13|4935.63|4933.63|1
1730258550000|2024-10-30 03:22:30|||||||||10
1730258580000|2024-10-30 03:23:00|4935.63|4933.63|4935.63|4933.63|4935.63|4933.63|4935.63|4933.63|1
1730258590000|2024-10-30 03:23:10|4936.13|4934.13|4935.13|4933.13|4936.13|4934.13|4935.13|4933.13|0
1730258600000|2024-10-30 03:23:20|||||||||11
1730258610000|2024-10-30 03:23:30|||||||||1
1730258620000|2024-10-30 03:23:40|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|4
1730258630000|2024-10-30 03:23:50|4935.13|4933.13|4934.13|4932.13|4935.13|4933.13|4934.13|4932.13|0
1730258640000|2024-10-30 03:24:00|||||||||2
1730258650000|2024-10-30 03:24:10|||||||||1
1730258670000|2024-10-30 03:24:30|||||||||1
1730258680000|2024-10-30 03:24:40|||||||||2
1730258700000|2024-10-30 03:25:00|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|25
1730258710000|2024-10-30 03:25:10|||||||||6
1730258720000|2024-10-30 03:25:20|||||||||8
1730258730000|2024-10-30 03:25:30|4935.63|4933.63|4935.13|4933.13|4936.13|4934.13|4935.13|4933.13|8
1730258750000|2024-10-30 03:25:50|4934.13|4932.13|4934.63|4932.63|4934.63|4932.63|4934.13|4932.13|5
1730258760000|2024-10-30 03:26:00|4935.13|4933.13|4934.13|4932.13|4935.13|4933.13|4934.13|4932.13|0
1730258790000|2024-10-30 03:26:30|||||||||1
1730258800000|2024-10-30 03:26:40|||||||||3
1730258810000|2024-10-30 03:26:50|||||||||1
1730258820000|2024-10-30 03:27:00|||||||||3
1730258830000|2024-10-30 03:27:10|||||||||4
1730258850000|2024-10-30 03:27:30|||||||||5
1730258860000|2024-10-30 03:27:40|||||||||2
1730258880000|2024-10-30 03:28:00|4935.13|4933.13|4934.63|4932.63|4935.13|4933.13|4934.13|4932.13|17
1730258890000|2024-10-30 03:28:10|4935.13|4933.13|4934.13|4932.13|4935.13|4933.13|4934.13|4932.13|0
1730258900000|2024-10-30 03:28:20|||||||||10
1730258920000|2024-10-30 03:28:40|||||||||27
1730258930000|2024-10-30 03:28:50|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|14
1730258940000|2024-10-30 03:29:00|||||||||7
1730258950000|2024-10-30 03:29:10|4934.63|4932.63|4934.63|4932.63|4935.13|4933.13|4934.13|4932.13|5
1730258960000|2024-10-30 03:29:20|4935.13|4933.13|4934.13|4932.13|4935.13|4933.13|4934.13|4932.13|3
1730258980000|2024-10-30 03:29:40|||||||||2
1730259000000|2024-10-30 03:30:00|4934.63|4932.63|4934.13|4932.13|4935.13|4933.13|4934.13|4932.13|19
1730259010000|2024-10-30 03:30:10|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4
1730259120000|2024-10-30 03:32:00|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|4935.63|4933.63|17
1730259130000|2024-10-30 03:32:10|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4
1730259150000|2024-10-30 03:32:30|||||||||1
1730259160000|2024-10-30 03:32:40|4934.63|4932.63|4934.13|4932.13|4934.63|4932.63|4934.13|4932.13|1
1730259170000|2024-10-30 03:32:50|4935.13|4933.13|4934.63|4932.63|4935.13|4933.13|4934.63|4932.63|4
1730259180000|2024-10-30 03:33:00|4934.13|4932.13|4935.13|4933.13|4935.13|4933.13|4934.13|4932.13|1
1730259190000|2024-10-30 03:33:10|4934.63|4932.63|4934.13|4932.13|4934.63|4932.63|4934.13|4932.13|0
1730259220000|2024-10-30 03:33:40|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|4934.13|4932.13|5
1730259230000|2024-10-30 03:33:50|4934.13|4932.13|4935.13|4933.13|4935.13|4933.13|4934.13|4932.13|0
1730259240000|2024-10-30 03:34:00|4934.63|4932.63|4934.13|4932.13|4934.63|4932.63|4934.13|4932.13|1
1730259270000|2024-10-30 03:34:30|||||||||1
1730259360000|2024-10-30 03:36:00|||||||||2
1730259470000|2024-10-30 03:37:50|||||||||2
1730259560000|2024-10-30 03:39:20|||||||||50
1730259580000|2024-10-30 03:39:40|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|109
1730259590000|2024-10-30 03:39:50|||||||||1
1730259610000|2024-10-30 03:40:10|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|37
1730259620000|2024-10-30 03:40:20|4933.13|4931.13|4934.13|4932.13|4934.13|4932.13|4933.13|4931.13|21
1730259630000|2024-10-30 03:40:30|4933.13|4931.13|4934.13|4932.13|4934.13|4932.13|4933.13|4931.13|3
1730259700000|2024-10-30 03:41:40|||||||||1
1730259720000|2024-10-30 03:42:00|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|4
1730259740000|2024-10-30 03:42:20|||||||||1
1730259810000|2024-10-30 03:43:30|||||||||2
1730259820000|2024-10-30 03:43:40|||||||||1
1730259830000|2024-10-30 03:43:50|||||||||1
1730259840000|2024-10-30 03:44:00|||||||||1
1730259850000|2024-10-30 03:44:10|||||||||1
1730259860000|2024-10-30 03:44:20|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|2
1730259880000|2024-10-30 03:44:40|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|12
1730259890000|2024-10-30 03:44:50|||||||||1
1730259910000|2024-10-30 03:45:10|||||||||10
1730259920000|2024-10-30 03:45:20|||||||||11
1730259930000|2024-10-30 03:45:30|4933.63|4931.63|4934.13|4932.13|4934.13|4932.13|4933.63|4931.63|8
1730259940000|2024-10-30 03:45:40|4933.63|4931.63|4934.13|4932.13|4934.13|4932.13|4933.63|4931.63|0
1730259960000|2024-10-30 03:46:00|4933.63|4931.63|4933.63|4931.63|4934.13|4932.13|4933.63|4931.63|18
1730259970000|2024-10-30 03:46:10|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|0
1730260040000|2024-10-30 03:47:20|4932.63|4930.63|4933.13|4931.13|4933.13|4931.13|4932.13|4930.13|1
1730260070000|2024-10-30 03:47:50|4932.13|4930.13|4932.63|4930.63|4932.63|4930.63|4932.13|4930.13|41
1730260080000|2024-10-30 03:48:00|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|0
1730260090000|2024-10-30 03:48:10|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|3
1730260100000|2024-10-30 03:48:20|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|7
1730260110000|2024-10-30 03:48:30|||||||||2
1730260150000|2024-10-30 03:49:10|||||||||1
1730260200000|2024-10-30 03:50:00|||||||||9
1730260250000|2024-10-30 03:50:50|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|28
1730260260000|2024-10-30 03:51:00|||||||||1
1730260310000|2024-10-30 03:51:50|4932.63|4930.63|4933.13|4931.13|4933.13|4931.13|4932.63|4930.63|4
1730260320000|2024-10-30 03:52:00|4932.63|4930.63|4933.13|4931.13|4933.13|4931.13|4932.13|4930.13|1
1730260330000|2024-10-30 03:52:10|4932.63|4930.63|4932.13|4930.13|4932.63|4930.63|4932.13|4930.13|0
1730260420000|2024-10-30 03:53:40|||||||||2
1730260430000|2024-10-30 03:53:50|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|6
1730260560000|2024-10-30 03:56:00|4932.13|4930.13|4931.63|4929.63|4932.13|4930.13|4931.63|4929.63|21
1730260580000|2024-10-30 03:56:20|4931.13|4929.13|4931.63|4929.63|4932.13|4930.13|4931.13|4929.13|0
1730260590000|2024-10-30 03:56:30|4932.13|4930.13|4931.63|4929.63|4932.13|4930.13|4931.63|4929.63|0
1730260600000|2024-10-30 03:56:40|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|4931.13|4929.13|2
1730260610000|2024-10-30 03:56:50|4931.63|4929.63|4931.63|4929.63|4931.63|4929.63|4931.63|4929.63|0
1730260620000|2024-10-30 03:57:00|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|0
1730260650000|2024-10-30 03:57:30|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|69
1730260660000|2024-10-30 03:57:40|||||||||10
1730260730000|2024-10-30 03:58:50|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|29
1730260800000|2024-10-30 04:00:00|4931.63|4929.63|4932.13|4930.13|4932.13|4930.13|4931.63|4929.63|4
1730260820000|2024-10-30 04:00:20|4931.63|4929.63|4931.63|4929.63|4931.63|4929.63|4931.63|4929.63|1
1730260830000|2024-10-30 04:00:30|4931.13|4929.13|4931.13|4929.13|4932.13|4930.13|4931.13|4929.13|0
1730260860000|2024-10-30 04:01:00|4930.63|4928.63|4930.63|4928.63|4930.63|4928.63|4930.63|4928.63|19
1730260870000|2024-10-30 04:01:10|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|0
1730260890000|2024-10-30 04:01:30|4930.63|4928.63|4929.13|4927.13|4930.63|4928.63|4929.13|4927.13|8
1730260900000|2024-10-30 04:01:40|4930.13|4928.13|4929.13|4927.13|4930.13|4928.13|4929.13|4927.13|6
1730260910000|2024-10-30 04:01:50|4929.63|4927.63|4930.13|4928.13|4930.13|4928.13|4929.63|4927.63|2
1730260920000|2024-10-30 04:02:00|||||||||1
1730260930000|2024-10-30 04:02:10|4929.63|4927.63|4929.13|4927.13|4929.63|4927.63|4929.13|4927.13|2
1730260960000|2024-10-30 04:02:40|||||||||1
1730260970000|2024-10-30 04:02:50|4929.63|4927.63|4929.13|4927.13|4929.63|4927.63|4929.13|4927.13|14
1730260990000|2024-10-30 04:03:10|||||||||15
1730261000000|2024-10-30 04:03:20|||||||||2
1730261020000|2024-10-30 04:03:40|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|25
1730261040000|2024-10-30 04:04:00|||||||||1
1730261050000|2024-10-30 04:04:10|||||||||2
1730261080000|2024-10-30 04:04:40|||||||||6
1730261150000|2024-10-30 04:05:50|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|16
1730261160000|2024-10-30 04:06:00|||||||||2
1730261210000|2024-10-30 04:06:50|4930.63|4928.63|4930.13|4928.13|4930.63|4928.63|4930.13|4928.13|10
1730261280000|2024-10-30 04:08:00|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|13
1730261300000|2024-10-30 04:08:20|4930.63|4928.63|4931.13|4929.13|4931.13|4929.13|4930.63|4928.63|0
1730261340000|2024-10-30 04:09:00|||||||||1
1730261350000|2024-10-30 04:09:10|4930.63|4928.63|4930.13|4928.13|4930.63|4928.63|4930.13|4928.13|1
1730261380000|2024-10-30 04:09:40|||||||||1
1730261400000|2024-10-30 04:10:00|4930.63|4928.63|4931.13|4929.13|4931.13|4929.13|4930.63|4928.63|8
1730261470000|2024-10-30 04:11:10|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|2
1730261520000|2024-10-30 04:12:00|||||||||1
1730261540000|2024-10-30 04:12:20|4933.13|4931.13|4932.13|4930.13|4933.13|4931.13|4932.13|4930.13|128
1730261580000|2024-10-30 04:13:00|||||||||1
1730261590000|2024-10-30 04:13:10|||||||||4
1730261690000|2024-10-30 04:14:50|4931.13|4929.13|4931.63|4929.63|4932.13|4930.13|4931.13|4929.13|65
1730261700000|2024-10-30 04:15:00|4932.13|4930.13|4931.13|4929.13|4932.13|4930.13|4931.13|4929.13|21
1730261740000|2024-10-30 04:15:40|4930.63|4928.63|4930.13|4928.13|4930.63|4928.63|4930.13|4928.13|72
1730261750000|2024-10-30 04:15:50|4930.63|4928.63|4930.63|4928.63|4930.63|4928.63|4930.63|4928.63|0
1730261760000|2024-10-30 04:16:00|4930.13|4928.13|4931.13|4929.13|4931.13|4929.13|4930.13|4928.13|1
1730261820000|2024-10-30 04:17:00|4930.63|4928.63|4931.13|4929.13|4931.13|4929.13|4930.13|4928.13|7
1730261830000|2024-10-30 04:17:10|4930.63|4928.63|4931.13|4929.13|4931.13|4929.13|4930.13|4928.13|5
1730261840000|2024-10-30 04:17:20|4930.63|4928.63|4930.63|4928.63|4930.63|4928.63|4930.13|4928.13|0
1730261850000|2024-10-30 04:17:30|4931.13|4929.13|4930.63|4928.63|4931.13|4929.13|4930.13|4928.13|8
1730261860000|2024-10-30 04:17:40|4931.13|4929.13|4930.63|4928.63|4931.13|4929.13|4930.63|4928.63|4
1730261870000|2024-10-30 04:17:50|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4
1730261880000|2024-10-30 04:18:00|4930.63|4928.63|4930.63|4928.63|4930.63|4928.63|4930.63|4928.63|0
1730261890000|2024-10-30 04:18:10|4931.13|4929.13|4930.63|4928.63|4931.13|4929.13|4930.63|4928.63|6
1730261900000|2024-10-30 04:18:20|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|0
1730261910000|2024-10-30 04:18:30|||||||||20
1730261990000|2024-10-30 04:19:50|||||||||1
1730262000000|2024-10-30 04:20:00|||||||||12
1730262010000|2024-10-30 04:20:10|||||||||1
1730262030000|2024-10-30 04:20:30|||||||||1
1730262060000|2024-10-30 04:21:00|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|22
1730262070000|2024-10-30 04:21:10|||||||||1
1730262130000|2024-10-30 04:22:10|4928.13|4926.13|4929.13|4927.13|4929.13|4927.13|4928.13|4926.13|27
1730262180000|2024-10-30 04:23:00|||||||||3
1730262190000|2024-10-30 04:23:10|||||||||1
1730262210000|2024-10-30 04:23:30|||||||||61
1730262240000|2024-10-30 04:24:00|||||||||3
1730262250000|2024-10-30 04:24:10|4928.63|4926.63|4928.13|4926.13|4928.63|4926.63|4928.13|4926.13|3
1730262280000|2024-10-30 04:24:40|||||||||1
1730262370000|2024-10-30 04:26:10|||||||||1
1730262390000|2024-10-30 04:26:30|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|25
1730262400000|2024-10-30 04:26:40|||||||||2
1730262410000|2024-10-30 04:26:50|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|19
1730262420000|2024-10-30 04:27:00|||||||||45
1730262430000|2024-10-30 04:27:10|||||||||1
1730262510000|2024-10-30 04:28:30|||||||||1
1730262540000|2024-10-30 04:29:00|4928.63|4926.63|4928.63|4926.63|4928.63|4926.63|4928.63|4926.63|37
1730262550000|2024-10-30 04:29:10|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4928.13|4926.13|6
1730262580000|2024-10-30 04:29:40|4928.13|4926.13|4929.13|4927.13|4929.13|4927.13|4928.13|4926.13|2
1730262590000|2024-10-30 04:29:50|4928.63|4926.63|4928.13|4926.13|4928.63|4926.63|4928.13|4926.13|10
1730262600000|2024-10-30 04:30:00|||||||||1
1730262610000|2024-10-30 04:30:10|4929.13|4927.13|4928.63|4926.63|4929.13|4927.13|4928.63|4926.63|14
1730262620000|2024-10-30 04:30:20|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|0
1730262630000|2024-10-30 04:30:30|||||||||50
1730262650000|2024-10-30 04:30:50|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|25
1730262680000|2024-10-30 04:31:20|||||||||50
1730262690000|2024-10-30 04:31:30|||||||||61
1730262740000|2024-10-30 04:32:20|||||||||8
1730262750000|2024-10-30 04:32:30|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|6
1730262760000|2024-10-30 04:32:40|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|0
1730262770000|2024-10-30 04:32:50|4929.63|4927.63|4929.13|4927.13|4929.63|4927.63|4929.13|4927.13|0
1730262800000|2024-10-30 04:33:20|4929.63|4927.63|4930.13|4928.13|4930.13|4928.13|4929.63|4927.63|1
1730262840000|2024-10-30 04:34:00|||||||||44
1730262850000|2024-10-30 04:34:10|||||||||51
1730262870000|2024-10-30 04:34:30|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|20
1730263010000|2024-10-30 04:36:50|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|5
1730263030000|2024-10-30 04:37:10|||||||||1
1730263120000|2024-10-30 04:38:40|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|23
1730263140000|2024-10-30 04:39:00|||||||||3
1730263150000|2024-10-30 04:39:10|||||||||2
1730263160000|2024-10-30 04:39:20|||||||||1
1730263180000|2024-10-30 04:39:40|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|7
1730263190000|2024-10-30 04:39:50|4930.13|4928.13|4929.63|4927.63|4930.13|4928.13|4929.13|4927.13|2
1730263200000|2024-10-30 04:40:00|4929.13|4927.13|4929.63|4927.63|4929.63|4927.63|4929.13|4927.13|0
1730263210000|2024-10-30 04:40:10|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|0
1730263230000|2024-10-30 04:40:30|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|0
1730263240000|2024-10-30 04:40:40|4929.13|4927.13|4929.63|4927.63|4929.63|4927.63|4929.13|4927.13|0
1730263250000|2024-10-30 04:40:50|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4929.63|4927.63|0
1730263260000|2024-10-30 04:41:00|4929.63|4927.63|4929.13|4927.13|4929.63|4927.63|4929.13|4927.13|1
1730263280000|2024-10-30 04:41:20|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|3
1730263290000|2024-10-30 04:41:30|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|1
1730263370000|2024-10-30 04:42:50|4929.13|4927.13|4929.13|4927.13|4929.63|4927.63|4929.13|4927.13|3
1730263400000|2024-10-30 04:43:20|||||||||1
1730263410000|2024-10-30 04:43:30|||||||||55
1730263500000|2024-10-30 04:45:00|||||||||2
1730263510000|2024-10-30 04:45:10|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|4929.63|4927.63|7
1730263530000|2024-10-30 04:45:30|4929.13|4927.13|4929.13|4927.13|4930.13|4928.13|4929.13|4927.13|5
1730263560000|2024-10-30 04:46:00|||||||||1
1730263590000|2024-10-30 04:46:30|||||||||1
1730263690000|2024-10-30 04:48:10|||||||||1
1730263730000|2024-10-30 04:48:50|4929.63|4927.63|4929.13|4927.13|4930.13|4928.13|4929.13|4927.13|17
1730263750000|2024-10-30 04:49:10|4928.63|4926.63|4928.63|4926.63|4928.63|4926.63|4928.13|4926.13|10
1730263760000|2024-10-30 04:49:20|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|0
1730263780000|2024-10-30 04:49:40|4928.63|4926.63|4928.13|4926.13|4929.13|4927.13|4928.13|4926.13|2
1730263790000|2024-10-30 04:49:50|4928.63|4926.63|4928.13|4926.13|4928.63|4926.63|4928.13|4926.13|0
1730263810000|2024-10-30 04:50:10|||||||||1
1730263820000|2024-10-30 04:50:20|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|23
1730263870000|2024-10-30 04:51:10|||||||||2
1730263900000|2024-10-30 04:51:40|4926.13|4924.13|4926.13|4924.13|4927.13|4925.13|4926.13|4924.13|248
1730263910000|2024-10-30 04:51:50|4926.63|4924.63|4927.13|4925.13|4927.13|4925.13|4926.13|4924.13|1
1730263920000|2024-10-30 04:52:00|4926.63|4924.63|4927.13|4925.13|4927.13|4925.13|4926.63|4924.63|12
1730263930000|2024-10-30 04:52:10|4926.63|4924.63|4926.63|4924.63|4927.13|4925.13|4926.63|4924.63|12
1730263940000|2024-10-30 04:52:20|4926.13|4924.13|4927.13|4925.13|4927.13|4925.13|4926.13|4924.13|15
1730263950000|2024-10-30 04:52:30|4926.63|4924.63|4926.63|4924.63|4927.13|4925.13|4926.63|4924.63|5
1730263960000|2024-10-30 04:52:40|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|0
1730264030000|2024-10-30 04:53:50|4928.13|4926.13|4927.63|4925.63|4928.13|4926.13|4927.63|4925.63|80
1730264040000|2024-10-30 04:54:00|4927.13|4925.13|4928.13|4926.13|4928.13|4926.13|4927.13|4925.13|1
1730264050000|2024-10-30 04:54:10|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|35
1730264060000|2024-10-30 04:54:20|||||||||1
1730264110000|2024-10-30 04:55:10|||||||||1
1730264130000|2024-10-30 04:55:30|||||||||1
1730264170000|2024-10-30 04:56:10|||||||||14
1730264180000|2024-10-30 04:56:20|4927.63|4925.63|4927.13|4925.13|4928.13|4926.13|4927.13|4925.13|1
1730264220000|2024-10-30 04:57:00|4927.63|4925.63|4927.13|4925.13|4927.63|4925.63|4927.13|4925.13|0
1730264230000|2024-10-30 04:57:10|4927.63|4925.63|4927.13|4925.13|4927.63|4925.63|4927.13|4925.13|5
1730264290000|2024-10-30 04:58:10|||||||||1
1730264300000|2024-10-30 04:58:20|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4
1730264310000|2024-10-30 04:58:30|4927.63|4925.63|4928.13|4926.13|4928.13|4926.13|4927.63|4925.63|3
1730264320000|2024-10-30 04:58:40|||||||||1
1730264360000|2024-10-30 04:59:20|||||||||1
1730264390000|2024-10-30 04:59:50|4927.13|4925.13|4927.63|4925.63|4927.63|4925.63|4927.13|4925.13|20
1730264400000|2024-10-30 05:00:00|4927.13|4925.13|4927.13|4925.13|4927.63|4925.63|4927.13|4925.13|1
1730264470000|2024-10-30 05:01:10|||||||||1
1730264480000|2024-10-30 05:01:20|||||||||1
1730264490000|2024-10-30 05:01:30|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|38
1730264510000|2024-10-30 05:01:50|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|23
1730264520000|2024-10-30 05:02:00|||||||||28
1730264530000|2024-10-30 05:02:10|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|26
1730264540000|2024-10-30 05:02:20|||||||||1
1730264560000|2024-10-30 05:02:40|||||||||76
1730264590000|2024-10-30 05:03:10|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|5
1730264600000|2024-10-30 05:03:20|||||||||1
1730264620000|2024-10-30 05:03:40|||||||||1
1730264650000|2024-10-30 05:04:10|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|26
1730264660000|2024-10-30 05:04:20|||||||||1
1730264670000|2024-10-30 05:04:30|||||||||7
1730264690000|2024-10-30 05:04:50|||||||||1
1730264700000|2024-10-30 05:05:00|4924.63|4922.63|4924.13|4922.13|4924.63|4922.63|4924.13|4922.13|37
1730264710000|2024-10-30 05:05:10|||||||||6
1730264760000|2024-10-30 05:06:00|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|11
1730264770000|2024-10-30 05:06:10|||||||||2
1730264780000|2024-10-30 05:06:20|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4
1730264830000|2024-10-30 05:07:10|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|46
1730264840000|2024-10-30 05:07:20|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|1
1730264870000|2024-10-30 05:07:50|||||||||1
1730264930000|2024-10-30 05:08:50|||||||||1
1730264940000|2024-10-30 05:09:00|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4926.63|4924.63|16
1730264950000|2024-10-30 05:09:10|4926.63|4924.63|4926.63|4924.63|4926.63|4924.63|4926.63|4924.63|0
1730264960000|2024-10-30 05:09:20|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|1
1730264990000|2024-10-30 05:09:50|||||||||1
1730265050000|2024-10-30 05:10:50|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|7
1730265060000|2024-10-30 05:11:00|||||||||5
1730265070000|2024-10-30 05:11:10|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|3
1730265080000|2024-10-30 05:11:20|||||||||1
1730265130000|2024-10-30 05:12:10|||||||||2
1730265250000|2024-10-30 05:14:10|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|7
1730265260000|2024-10-30 05:14:20|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|5
1730265310000|2024-10-30 05:15:10|||||||||1
1730265320000|2024-10-30 05:15:20|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|6
1730265330000|2024-10-30 05:15:30|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|3
1730265380000|2024-10-30 05:16:20|4926.63|4924.63|4926.63|4924.63|4926.63|4924.63|4926.63|4924.63|3
1730265390000|2024-10-30 05:16:30|4927.13|4925.13|4926.13|4924.13|4927.13|4925.13|4926.13|4924.13|0
1730265410000|2024-10-30 05:16:50|||||||||1
1730265450000|2024-10-30 05:17:30|||||||||1
1730265490000|2024-10-30 05:18:10|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|16
1730265500000|2024-10-30 05:18:20|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|15
1730265550000|2024-10-30 05:19:10|||||||||1
1730265640000|2024-10-30 05:20:40|4929.13|4927.13|4928.13|4926.13|4929.13|4927.13|4928.13|4926.13|9
1730265650000|2024-10-30 05:20:50|||||||||1
1730265690000|2024-10-30 05:21:30|||||||||1
1730265720000|2024-10-30 05:22:00|||||||||1
1730265730000|2024-10-30 05:22:10|||||||||2
1730265760000|2024-10-30 05:22:40|||||||||6
1730265790000|2024-10-30 05:23:10|||||||||1
1730265800000|2024-10-30 05:23:20|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|12
1730265830000|2024-10-30 05:23:50|||||||||1
1730265850000|2024-10-30 05:24:10|||||||||1
1730265890000|2024-10-30 05:24:50|||||||||2
1730265920000|2024-10-30 05:25:20|4930.13|4928.13|4929.13|4927.13|4930.13|4928.13|4929.13|4927.13|6
1730266000000|2024-10-30 05:26:40|||||||||1
1730266020000|2024-10-30 05:27:00|||||||||1
1730266040000|2024-10-30 05:27:20|||||||||1
1730266050000|2024-10-30 05:27:30|||||||||1
1730266100000|2024-10-30 05:28:20|||||||||1
1730266140000|2024-10-30 05:29:00|||||||||1
1730266160000|2024-10-30 05:29:20|||||||||1
1730266290000|2024-10-30 05:31:30|||||||||2
1730266410000|2024-10-30 05:33:30|||||||||34
1730266420000|2024-10-30 05:33:40|||||||||4
1730266490000|2024-10-30 05:34:50|||||||||2
1730266540000|2024-10-30 05:35:40|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|115
1730266560000|2024-10-30 05:36:00|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|18
1730266570000|2024-10-30 05:36:10|||||||||1
1730266600000|2024-10-30 05:36:40|||||||||1
1730266630000|2024-10-30 05:37:10|||||||||1
1730266650000|2024-10-30 05:37:30|||||||||2
1730266670000|2024-10-30 05:37:50|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|11
1730266680000|2024-10-30 05:38:00|||||||||1
1730266690000|2024-10-30 05:38:10|4927.63|4925.63|4927.13|4925.13|4927.63|4925.63|4927.13|4925.13|6
1730266720000|2024-10-30 05:38:40|4928.13|4926.13|4927.13|4925.13|4928.13|4926.13|4927.13|4925.13|4
1730266730000|2024-10-30 05:38:50|4927.63|4925.63|4927.13|4925.13|4927.63|4925.63|4927.13|4925.13|56
1730266750000|2024-10-30 05:39:10|||||||||1
1730266780000|2024-10-30 05:39:40|||||||||82
1730266790000|2024-10-30 05:39:50|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|3
1730266800000|2024-10-30 05:40:00|||||||||1
1730266810000|2024-10-30 05:40:10|||||||||1
1730266820000|2024-10-30 05:40:20|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|13
1730266840000|2024-10-30 05:40:40|4926.63|4924.63|4926.63|4924.63|4926.63|4924.63|4926.63|4924.63|0
1730266850000|2024-10-30 05:40:50|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|0
1730266880000|2024-10-30 05:41:20|||||||||1
1730266930000|2024-10-30 05:42:10|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|54
1730266980000|2024-10-30 05:43:00|4928.63|4926.63|4928.13|4926.13|4929.13|4927.13|4928.13|4926.13|9
1730266990000|2024-10-30 05:43:10|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|8
1730267000000|2024-10-30 05:43:20|4928.63|4926.63|4928.63|4926.63|4928.63|4926.63|4928.63|4926.63|0
1730267010000|2024-10-30 05:43:30|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|0
1730267020000|2024-10-30 05:43:40|||||||||1
1730267070000|2024-10-30 05:44:30|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|63
1730267080000|2024-10-30 05:44:40|||||||||1
1730267090000|2024-10-30 05:44:50|||||||||109
1730267100000|2024-10-30 05:45:00|||||||||4
1730267150000|2024-10-30 05:45:50|4929.63|4927.63|4930.13|4928.13|4930.13|4928.13|4929.63|4927.63|15
1730267170000|2024-10-30 05:46:10|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|25
1730267180000|2024-10-30 05:46:20|||||||||12
1730267190000|2024-10-30 05:46:30|||||||||20
1730267200000|2024-10-30 05:46:40|4927.63|4925.63|4927.63|4925.63|4928.13|4926.13|4927.63|4925.63|47
1730267210000|2024-10-30 05:46:50|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|0
1730267230000|2024-10-30 05:47:10|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|1
1730267240000|2024-10-30 05:47:20|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|1
1730267260000|2024-10-30 05:47:40|||||||||2
1730267300000|2024-10-30 05:48:20|||||||||1
1730267320000|2024-10-30 05:48:40|||||||||6
1730267340000|2024-10-30 05:49:00|||||||||16
1730267350000|2024-10-30 05:49:10|4926.63|4924.63|4926.13|4924.13|4926.63|4924.63|4926.13|4924.13|1
1730267400000|2024-10-30 05:50:00|4926.63|4924.63|4926.13|4924.13|4926.63|4924.63|4926.13|4924.13|14
1730267410000|2024-10-30 05:50:10|4925.63|4923.63|4925.13|4923.13|4925.63|4923.63|4925.13|4923.13|33
1730267420000|2024-10-30 05:50:20|4924.13|4922.13|4925.13|4923.13|4925.13|4923.13|4924.13|4922.13|69
1730267430000|2024-10-30 05:50:30|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|96
1730267450000|2024-10-30 05:50:50|||||||||1
1730267470000|2024-10-30 05:51:10|4924.63|4922.63|4925.13|4923.13|4925.13|4923.13|4924.13|4922.13|117
1730267480000|2024-10-30 05:51:20|||||||||3
1730267500000|2024-10-30 05:51:40|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|2
1730267510000|2024-10-30 05:51:50|4925.13|4923.13|4924.13|4922.13|4925.13|4923.13|4924.13|4922.13|115
1730267520000|2024-10-30 05:52:00|||||||||1
1730267550000|2024-10-30 05:52:30|||||||||1
1730267560000|2024-10-30 05:52:40|4924.63|4922.63|4925.13|4923.13|4925.13|4923.13|4924.63|4922.63|16
1730267570000|2024-10-30 05:52:50|||||||||5
1730267630000|2024-10-30 05:53:50|||||||||10
1730267650000|2024-10-30 05:54:10|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|45
1730267660000|2024-10-30 05:54:20|4925.63|4923.63|4926.13|4924.13|4926.13|4924.13|4925.63|4923.63|2
1730267700000|2024-10-30 05:55:00|4925.63|4923.63|4925.13|4923.13|4925.63|4923.63|4925.13|4923.13|1
1730267820000|2024-10-30 05:57:00|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|36
1730267860000|2024-10-30 05:57:40|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|112
1730267890000|2024-10-30 05:58:10|||||||||2
1730267910000|2024-10-30 05:58:30|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|19
1730267920000|2024-10-30 05:58:40|4925.13|4923.13|4924.13|4922.13|4925.13|4923.13|4924.13|4922.13|5
1730267930000|2024-10-30 05:58:50|4924.63|4922.63|4924.63|4922.63|4924.63|4922.63|4924.63|4922.63|3
1730267940000|2024-10-30 05:59:00|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|4924.13|4922.13|0
1730268000000|2024-10-30 06:00:00|4923.13|4921.13|4925.13|4923.13|4925.13|4923.13|4921.13|4919.13|938
1730268010000|2024-10-30 06:00:10|||||||||7
1730268020000|2024-10-30 06:00:20|||||||||69
1730268040000|2024-10-30 06:00:40|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|4926.13|4924.13|43
1730268050000|2024-10-30 06:00:50|||||||||4
1730268070000|2024-10-30 06:01:10|4925.13|4923.13|4924.13|4922.13|4925.13|4923.13|4924.13|4922.13|153
1730268100000|2024-10-30 06:01:40|||||||||100
1730268120000|2024-10-30 06:02:00|4923.13|4921.13|4922.13|4920.13|4923.13|4921.13|4922.13|4920.13|175
1730268130000|2024-10-30 06:02:10|||||||||4
1730268140000|2024-10-30 06:02:20|||||||||27
1730268150000|2024-10-30 06:02:30|||||||||2
1730268160000|2024-10-30 06:02:40|||||||||1
1730268170000|2024-10-30 06:02:50|||||||||1
1730268180000|2024-10-30 06:03:00|||||||||3
1730268190000|2024-10-30 06:03:10|||||||||2
1730268200000|2024-10-30 06:03:20|4922.63|4920.63|4923.13|4921.13|4923.13|4921.13|4922.63|4920.63|7
1730268230000|2024-10-30 06:03:50|||||||||151
1730268240000|2024-10-30 06:04:00|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|4925.13|4923.13|116
1730268270000|2024-10-30 06:04:30|4924.63|4922.63|4925.13|4923.13|4925.13|4923.13|4924.63|4922.63|37
1730268280000|2024-10-30 06:04:40|4924.13|4922.13|4925.13|4923.13|4925.13|4923.13|4924.13|4922.13|21
1730268290000|2024-10-30 06:04:50|4924.63|4922.63|4926.13|4924.13|4926.13|4924.13|4924.63|4922.63|64
1730268310000|2024-10-30 06:05:10|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|55
1730268320000|2024-10-30 06:05:20|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|9
1730268330000|2024-10-30 06:05:30|||||||||7
1730268380000|2024-10-30 06:06:20|4927.13|4925.13|4928.13|4926.13|4928.13|4926.13|4927.13|4925.13|14
1730268400000|2024-10-30 06:06:40|||||||||1
1730268410000|2024-10-30 06:06:50|||||||||40
1730268450000|2024-10-30 06:07:30|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|5
1730268460000|2024-10-30 06:07:40|||||||||2
1730268470000|2024-10-30 06:07:50|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|16
1730268480000|2024-10-30 06:08:00|4927.63|4925.63|4927.13|4925.13|4927.63|4925.63|4927.13|4925.13|8
1730268500000|2024-10-30 06:08:20|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|4928.13|4926.13|10
1730268540000|2024-10-30 06:09:00|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|17
1730268550000|2024-10-30 06:09:10|4928.13|4926.13|4929.13|4927.13|4929.13|4927.13|4928.13|4926.13|58
1730268560000|2024-10-30 06:09:20|4928.63|4926.63|4928.13|4926.13|4928.63|4926.63|4928.13|4926.13|3
1730268570000|2024-10-30 06:09:30|||||||||3
1730268580000|2024-10-30 06:09:40|||||||||1
1730268590000|2024-10-30 06:09:50|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|4927.13|4925.13|22
1730268600000|2024-10-30 06:10:00|4927.63|4925.63|4928.13|4926.13|4928.13|4926.13|4927.63|4925.63|2
1730268640000|2024-10-30 06:10:40|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|4929.13|4927.13|16
1730268650000|2024-10-30 06:10:50|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|46
1730268660000|2024-10-30 06:11:00|4931.13|4929.13|4930.13|4928.13|4931.13|4929.13|4930.13|4928.13|222
1730268670000|2024-10-30 06:11:10|4930.63|4928.63|4930.13|4928.13|4930.63|4928.63|4930.13|4928.13|9
1730268750000|2024-10-30 06:12:30|4930.63|4928.63|4930.13|4928.13|4930.63|4928.63|4930.13|4928.13|52
1730268820000|2024-10-30 06:13:40|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|36
1730268850000|2024-10-30 06:14:10|||||||||1
1730268880000|2024-10-30 06:14:40|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|4930.13|4928.13|31
1730268900000|2024-10-30 06:15:00|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|4931.13|4929.13|20
1730268940000|2024-10-30 06:15:40|||||||||1
1730268950000|2024-10-30 06:15:50|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|66
1730268960000|2024-10-30 06:16:00|||||||||18
1730269010000|2024-10-30 06:16:50|||||||||2
1730269030000|2024-10-30 06:17:10|||||||||1
1730269080000|2024-10-30 06:18:00|4931.13|4929.13|4932.13|4930.13|4932.13|4930.13|4931.13|4929.13|22
1730269140000|2024-10-30 06:19:00|4933.13|4931.13|4934.13|4932.13|4934.13|4932.13|4933.13|4931.13|34
1730269150000|2024-10-30 06:19:10|4933.63|4931.63|4933.13|4931.13|4933.63|4931.63|4933.13|4931.13|17
1730269160000|2024-10-30 06:19:20|4933.63|4931.63|4933.13|4931.13|4933.63|4931.63|4933.13|4931.13|44
1730269200000|2024-10-30 06:20:00|||||||||13
1730269270000|2024-10-30 06:21:10|||||||||1
1730269310000|2024-10-30 06:21:50|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|4932.13|4930.13|55
1730269320000|2024-10-30 06:22:00|||||||||2
1730269340000|2024-10-30 06:22:20|4932.63|4930.63|4932.63|4930.63|4933.13|4931.13|4932.63|4930.63|12
1730269350000|2024-10-30 06:22:30|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|4933.13|4931.13|0
1730269390000|2024-10-30 06:23:10|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|19
1730269420000|2024-10-30 06:23:40|||||||||25
1730269440000|2024-10-30 06:24:00|||||||||1
1730269500000|2024-10-30 06:25:00|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|32
1730269510000|2024-10-30 06:25:10|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|18
1730269520000|2024-10-30 06:25:20|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|1
1730269540000|2024-10-30 06:25:40|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|14
1730269550000|2024-10-30 06:25:50|4934.13|4932.13|4934.63|4932.63|4934.63|4932.63|4934.13|4932.13|2
1730269560000|2024-10-30 06:26:00|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|0
1730269590000|2024-10-30 06:26:30|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|4934.13|4932.13|9
1730269600000|2024-10-30 06:26:40|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|0
1730269610000|2024-10-30 06:26:50|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|1
1730269620000|2024-10-30 06:27:00|4935.13|4933.13|4934.63|4932.63|4935.13|4933.13|4934.63|4932.63|1
1730269630000|2024-10-30 06:27:10|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|0
1730269640000|2024-10-30 06:27:20|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|75
1730269650000|2024-10-30 06:27:30|||||||||1
1730269730000|2024-10-30 06:28:50|4935.63|4933.63|4936.13|4934.13|4936.13|4934.13|4935.63|4933.63|10
1730269750000|2024-10-30 06:29:10|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|4935.13|4933.13|23
1730269760000|2024-10-30 06:29:20|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|4935.63|4933.63|29
1730269800000|2024-10-30 06:30:00|4935.63|4933.63|4935.13|4933.13|4935.63|4933.63|4935.13|4933.13|33
1730269810000|2024-10-30 06:30:10|4934.63|4932.63|4935.13|4933.13|4935.13|4933.13|4934.63|4932.63|28
1730269820000|2024-10-30 06:30:20|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|4934.63|4932.63|5
1730269830000|2024-10-30 06:30:30|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|4934.13|4932.13|0
1730269850000|2024-10-30 06:30:50|4934.63|4932.63|4936.13|4934.13|4936.13|4934.13|4934.63|4932.63|43
1730269900000|2024-10-30 06:31:40|||||||||4
1730269920000|2024-10-30 06:32:00|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|58
1730269940000|2024-10-30 06:32:20|||||||||1
1730269960000|2024-10-30 06:32:40|||||||||1
1730269970000|2024-10-30 06:32:50|||||||||13
1730269980000|2024-10-30 06:33:00|4936.13|4934.13|4938.13|4936.13|4938.13|4936.13|4936.13|4934.13|191
1730269990000|2024-10-30 06:33:10|4937.13|4935.13|4938.13|4936.13|4938.13|4936.13|4937.13|4935.13|120
1730270000000|2024-10-30 06:33:20|4937.63|4935.63|4937.63|4935.63|4937.63|4935.63|4937.63|4935.63|175
1730270010000|2024-10-30 06:33:30|4937.13|4935.13|4937.13|4935.13|4938.13|4936.13|4937.13|4935.13|18
1730270040000|2024-10-30 06:34:00|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4937.63|4935.63|31
1730270050000|2024-10-30 06:34:10|4937.63|4935.63|4937.63|4935.63|4938.13|4936.13|4937.63|4935.63|9
1730270060000|2024-10-30 06:34:20|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|0
1730270070000|2024-10-30 06:34:30|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|13
1730270080000|2024-10-30 06:34:40|||||||||1
1730270090000|2024-10-30 06:34:50|||||||||1
1730270170000|2024-10-30 06:36:10|||||||||18
1730270200000|2024-10-30 06:36:40|||||||||1
1730270210000|2024-10-30 06:36:50|||||||||1
1730270220000|2024-10-30 06:37:00|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|50
1730270240000|2024-10-30 06:37:20|||||||||10
1730270260000|2024-10-30 06:37:40|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|35
1730270280000|2024-10-30 06:38:00|||||||||1
1730270300000|2024-10-30 06:38:20|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|21
1730270310000|2024-10-30 06:38:30|4937.63|4935.63|4938.13|4936.13|4938.13|4936.13|4937.63|4935.63|1
1730270330000|2024-10-30 06:38:50|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|3
1730270340000|2024-10-30 06:39:00|4937.63|4935.63|4937.13|4935.13|4937.63|4935.63|4937.13|4935.13|2
1730270400000|2024-10-30 06:40:00|4937.63|4935.63|4937.13|4935.13|4938.13|4936.13|4937.13|4935.13|3
1730270440000|2024-10-30 06:40:40|||||||||2
1730270450000|2024-10-30 06:40:50|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|4936.13|4934.13|18
1730270460000|2024-10-30 06:41:00|||||||||25
1730270480000|2024-10-30 06:41:20|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|4937.13|4935.13|21
1730270580000|2024-10-30 06:43:00|||||||||50
1730270600000|2024-10-30 06:43:20|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|40
1730270700000|2024-10-30 06:45:00|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|31
1730270730000|2024-10-30 06:45:30|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|84
1730270790000|2024-10-30 06:46:30|4939.13|4937.13|4938.13|4936.13|4939.13|4937.13|4938.13|4936.13|21
1730270800000|2024-10-30 06:46:40|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|17
1730270810000|2024-10-30 06:46:50|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|4938.13|4936.13|2
1730270820000|2024-10-30 06:47:00|||||||||1
1730270830000|2024-10-30 06:47:10|||||||||1
1730270870000|2024-10-30 06:47:50|||||||||27
1730270880000|2024-10-30 06:48:00|||||||||1
1730270900000|2024-10-30 06:48:20|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|42
1730270920000|2024-10-30 06:48:40|4938.63|4936.63|4939.13|4937.13|4939.13|4937.13|4938.63|4936.63|10
1730270930000|2024-10-30 06:48:50|4938.63|4936.63|4939.13|4937.13|4939.13|4937.13|4938.13|4936.13|4
1730270940000|2024-10-30 06:49:00|4938.13|4936.13|4939.13|4937.13|4939.13|4937.13|4938.13|4936.13|9
1730270960000|2024-10-30 06:49:20|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|10
1730271000000|2024-10-30 06:50:00|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|34
1730271010000|2024-10-30 06:50:10|||||||||25
1730271020000|2024-10-30 06:50:20|4940.63|4938.63|4940.13|4938.13|4940.63|4938.63|4940.13|4938.13|0
1730271060000|2024-10-30 06:51:00|4940.63|4938.63|4940.13|4938.13|4941.13|4939.13|4940.13|4938.13|12
1730271070000|2024-10-30 06:51:10|4941.13|4939.13|4940.13|4938.13|4941.13|4939.13|4940.13|4938.13|8
1730271080000|2024-10-30 06:51:20|||||||||1
1730271090000|2024-10-30 06:51:30|||||||||3
1730271120000|2024-10-30 06:52:00|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|4941.13|4939.13|68
1730271130000|2024-10-30 06:52:10|||||||||50
1730271150000|2024-10-30 06:52:30|4940.63|4938.63|4940.63|4938.63|4941.13|4939.13|4940.63|4938.63|92
1730271160000|2024-10-30 06:52:40|4940.13|4938.13|4941.13|4939.13|4941.13|4939.13|4940.13|4938.13|6
1730271170000|2024-10-30 06:52:50|4940.63|4938.63|4940.13|4938.13|4940.63|4938.63|4940.13|4938.13|2
1730271180000|2024-10-30 06:53:00|4941.13|4939.13|4940.63|4938.63|4941.13|4939.13|4940.63|4938.63|13
1730271190000|2024-10-30 06:53:10|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|0
1730271230000|2024-10-30 06:53:50|||||||||2
1730271250000|2024-10-30 06:54:10|||||||||4
1730271270000|2024-10-30 06:54:30|||||||||21
1730271280000|2024-10-30 06:54:40|4939.63|4937.63|4939.13|4937.13|4939.63|4937.63|4939.13|4937.13|0
1730271290000|2024-10-30 06:54:50|4939.63|4937.63|4939.13|4937.13|4939.63|4937.63|4939.13|4937.13|1
1730271300000|2024-10-30 06:55:00|||||||||1
1730271320000|2024-10-30 06:55:20|||||||||50
1730271340000|2024-10-30 06:55:40|4939.63|4937.63|4940.13|4938.13|4940.13|4938.13|4939.63|4937.63|43
1730271350000|2024-10-30 06:55:50|4939.63|4937.63|4939.13|4937.13|4939.63|4937.63|4939.13|4937.13|3
1730271360000|2024-10-30 06:56:00|4939.63|4937.63|4939.63|4937.63|4940.13|4938.13|4939.13|4937.13|24
1730271370000|2024-10-30 06:56:10|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|4939.13|4937.13|0
1730271390000|2024-10-30 06:56:30|||||||||1
1730271410000|2024-10-30 06:56:50|||||||||1
1730271440000|2024-10-30 06:57:20|||||||||1
1730271450000|2024-10-30 06:57:30|4939.63|4937.63|4939.13|4937.13|4939.63|4937.63|4939.13|4937.13|24
1730271470000|2024-10-30 06:57:50|||||||||1
1730271480000|2024-10-30 06:58:00|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|4940.13|4938.13|23
1730271500000|2024-10-30 06:58:20|4939.63|4937.63|4940.13|4938.13|4940.13|4938.13|4939.63|4937.63|4
1730271510000|2024-10-30 06:58:30|||||||||2
1730271520000|2024-10-30 06:58:40|||||||||3
1730271530000|2024-10-30 06:58:50|4939.13|4937.13|4939.13|4937.13|4939.63|4937.63|4939.13|4937.13|20
1730271540000|2024-10-30 06:59:00|||||||||1
1730271560000|2024-10-30 06:59:20|||||||||1
1730271600000|2024-10-30 07:00:00|4938.88|4937.38|4939.88|4938.38|4939.88|4938.38|4938.88|4937.38|127
1730271610000|2024-10-30 07:00:10|4938.88|4937.38|4937.88|4936.38|4939.88|4938.38|4937.88|4936.38|75
1730271620000|2024-10-30 07:00:20|4938.88|4937.38|4938.88|4937.38|4938.88|4937.38|4938.88|4937.38|16
1730271630000|2024-10-30 07:00:30|||||||||11
1730271640000|2024-10-30 07:00:40|4939.88|4938.38|4938.88|4937.38|4939.88|4938.38|4938.88|4937.38|97
1730271650000|2024-10-30 07:00:50|||||||||2
1730271660000|2024-10-30 07:01:00|4939.88|4938.38|4940.88|4939.38|4940.88|4939.38|4939.88|4938.38|131
1730271670000|2024-10-30 07:01:10|4940.38|4938.88|4940.38|4938.88|4940.38|4938.88|4939.88|4938.38|36
1730271680000|2024-10-30 07:01:20|4939.88|4938.38|4940.88|4939.38|4940.88|4939.38|4939.88|4938.38|32
1730271690000|2024-10-30 07:01:30|||||||||2
1730271700000|2024-10-30 07:01:40|4939.88|4938.38|4938.88|4937.38|4939.88|4938.38|4938.88|4937.38|284
1730271710000|2024-10-30 07:01:50|4937.88|4936.38|4937.88|4936.38|4937.88|4936.38|4937.88|4936.38|21
1730271720000|2024-10-30 07:02:00|4936.88|4935.38|4936.88|4935.38|4936.88|4935.38|4936.88|4935.38|168
1730271730000|2024-10-30 07:02:10|4935.88|4934.38|4935.88|4934.38|4935.88|4934.38|4935.88|4934.38|75
1730271740000|2024-10-30 07:02:20|||||||||1
1730271750000|2024-10-30 07:02:30|||||||||3
1730271760000|2024-10-30 07:02:40|4934.88|4933.38|4934.88|4933.38|4934.88|4933.38|4934.88|4933.38|46
1730271770000|2024-10-30 07:02:50|4933.88|4932.38|4933.88|4932.38|4933.88|4932.38|4933.88|4932.38|215
1730271780000|2024-10-30 07:03:00|||||||||39
1730271790000|2024-10-30 07:03:10|4932.88|4931.38|4932.88|4931.38|4933.88|4932.38|4932.88|4931.38|71
1730271800000|2024-10-30 07:03:20|4931.88|4930.38|4932.88|4931.38|4932.88|4931.38|4931.88|4930.38|123
1730271810000|2024-10-30 07:03:30|||||||||1
1730271830000|2024-10-30 07:03:50|4933.88|4932.38|4932.88|4931.38|4933.88|4932.38|4932.88|4931.38|26
1730271840000|2024-10-30 07:04:00|4932.38|4930.88|4932.88|4931.38|4932.88|4931.38|4931.88|4930.38|94
1730271850000|2024-10-30 07:04:10|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|4
1730271860000|2024-10-30 07:04:20|||||||||1
1730271890000|2024-10-30 07:04:50|||||||||71
1730271900000|2024-10-30 07:05:00|4932.38|4930.88|4931.88|4930.38|4932.38|4930.88|4931.88|4930.38|62
1730271910000|2024-10-30 07:05:10|4930.88|4929.38|4930.88|4929.38|4931.38|4929.88|4930.88|4929.38|78
1730271930000|2024-10-30 07:05:30|||||||||155
1730271940000|2024-10-30 07:05:40|||||||||11
1730271950000|2024-10-30 07:05:50|4931.38|4929.88|4930.88|4929.38|4931.38|4929.88|4930.88|4929.38|6
1730271960000|2024-10-30 07:06:00|4931.38|4929.88|4930.88|4929.38|4931.38|4929.88|4930.88|4929.38|21
1730271990000|2024-10-30 07:06:30|4931.88|4930.38|4930.88|4929.38|4931.88|4930.38|4930.88|4929.38|95
1730272000000|2024-10-30 07:06:40|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|34
1730272010000|2024-10-30 07:06:50|4932.88|4931.38|4931.88|4930.38|4932.88|4931.38|4931.88|4930.38|122
1730272020000|2024-10-30 07:07:00|4932.88|4931.38|4932.88|4931.38|4932.88|4931.38|4931.88|4930.38|20
1730272040000|2024-10-30 07:07:20|4931.88|4930.38|4931.88|4930.38|4932.88|4931.38|4931.88|4930.38|57
1730272050000|2024-10-30 07:07:30|||||||||6
1730272060000|2024-10-30 07:07:40|4932.38|4930.88|4931.88|4930.38|4932.38|4930.88|4931.88|4930.38|3
1730272070000|2024-10-30 07:07:50|4932.38|4930.88|4931.88|4930.38|4932.38|4930.88|4931.88|4930.38|0
1730272090000|2024-10-30 07:08:10|||||||||1
1730272100000|2024-10-30 07:08:20|4932.88|4931.38|4932.88|4931.38|4932.88|4931.38|4932.88|4931.38|17
1730272110000|2024-10-30 07:08:30|4931.88|4930.38|4932.88|4931.38|4932.88|4931.38|4931.88|4930.38|85
1730272120000|2024-10-30 07:08:40|||||||||1
1730272130000|2024-10-30 07:08:50|||||||||3
1730272140000|2024-10-30 07:09:00|||||||||3
1730272150000|2024-10-30 07:09:10|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|20
1730272160000|2024-10-30 07:09:20|4930.88|4929.38|4931.88|4930.38|4931.88|4930.38|4930.88|4929.38|64
1730272170000|2024-10-30 07:09:30|4930.88|4929.38|4930.88|4929.38|4930.88|4929.38|4930.88|4929.38|10
1730272180000|2024-10-30 07:09:40|4931.38|4929.88|4930.88|4929.38|4931.38|4929.88|4930.88|4929.38|14
1730272190000|2024-10-30 07:09:50|||||||||13
1730272200000|2024-10-30 07:10:00|4931.38|4929.88|4929.88|4928.38|4931.88|4930.38|4929.88|4928.38|233
1730272210000|2024-10-30 07:10:10|4929.38|4927.88|4929.88|4928.38|4929.88|4928.38|4929.38|4927.88|133
1730272220000|2024-10-30 07:10:20|4929.38|4927.88|4929.88|4928.38|4929.88|4928.38|4928.88|4927.38|13
1730272240000|2024-10-30 07:10:40|||||||||19
1730272250000|2024-10-30 07:10:50|4930.88|4929.38|4930.88|4929.38|4930.88|4929.38|4930.88|4929.38|229
1730272260000|2024-10-30 07:11:00|4931.88|4930.38|4930.88|4929.38|4931.88|4930.38|4930.88|4929.38|96
1730272270000|2024-10-30 07:11:10|4929.88|4928.38|4929.88|4928.38|4930.38|4928.88|4929.88|4928.38|60
1730272280000|2024-10-30 07:11:20|4930.38|4928.88|4930.88|4929.38|4930.88|4929.38|4930.38|4928.88|14
1730272300000|2024-10-30 07:11:40|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|4931.38|4929.88|48
1730272310000|2024-10-30 07:11:50|4931.38|4929.88|4930.88|4929.38|4931.88|4930.38|4930.88|4929.38|2
1730272320000|2024-10-30 07:12:00|||||||||5
1730272330000|2024-10-30 07:12:10|||||||||2
1730272350000|2024-10-30 07:12:30|||||||||2
1730272370000|2024-10-30 07:12:50|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|12
1730272380000|2024-10-30 07:13:00|4930.88|4929.38|4930.88|4929.38|4930.88|4929.38|4929.88|4928.38|46
1730272440000|2024-10-30 07:14:00|||||||||1
1730272450000|2024-10-30 07:14:10|||||||||1
1730272460000|2024-10-30 07:14:20|4931.88|4930.38|4930.88|4929.38|4931.88|4930.38|4930.88|4929.38|121
1730272480000|2024-10-30 07:14:40|4931.38|4929.88|4930.88|4929.38|4931.38|4929.88|4930.88|4929.38|7
1730272490000|2024-10-30 07:14:50|4931.88|4930.38|4930.88|4929.38|4931.88|4930.38|4930.88|4929.38|20
1730272500000|2024-10-30 07:15:00|||||||||96
1730272520000|2024-10-30 07:15:20|4931.38|4929.88|4931.88|4930.38|4931.88|4930.38|4931.38|4929.88|23
1730272530000|2024-10-30 07:15:30|4932.88|4931.38|4932.88|4931.38|4932.88|4931.38|4932.88|4931.38|88
1730272540000|2024-10-30 07:15:40|||||||||77
1730272550000|2024-10-30 07:15:50|||||||||78
1730272560000|2024-10-30 07:16:00|||||||||7
1730272580000|2024-10-30 07:16:20|||||||||1
1730272590000|2024-10-30 07:16:30|4933.38|4931.88|4933.88|4932.38|4933.88|4932.38|4933.38|4931.88|29
1730272600000|2024-10-30 07:16:40|||||||||3
1730272610000|2024-10-30 07:16:50|||||||||1
1730272620000|2024-10-30 07:17:00|||||||||2
1730272640000|2024-10-30 07:17:20|||||||||25
1730272650000|2024-10-30 07:17:30|||||||||7
1730272660000|2024-10-30 07:17:40|||||||||1
1730272680000|2024-10-30 07:18:00|||||||||16
1730272700000|2024-10-30 07:18:20|||||||||1
1730272720000|2024-10-30 07:18:40|||||||||5
1730272730000|2024-10-30 07:18:50|4932.88|4931.38|4932.88|4931.38|4932.88|4931.38|4932.88|4931.38|129
1730272740000|2024-10-30 07:19:00|||||||||112
1730272760000|2024-10-30 07:19:20|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|109
1730272770000|2024-10-30 07:19:30|||||||||23
1730272800000|2024-10-30 07:20:00|4930.88|4929.38|4930.88|4929.38|4930.88|4929.38|4930.88|4929.38|21
1730272810000|2024-10-30 07:20:10|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|4931.88|4930.38|53
1730272820000|2024-10-30 07:20:20|4930.88|4929.38|4930.88|4929.38|4930.88|4929.38|4930.88|4929.38|21
1730272840000|2024-10-30 07:20:40|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|25
1730272850000|2024-10-30 07:20:50|||||||||1
1730272860000|2024-10-30 07:21:00|||||||||4
1730272900000|2024-10-30 07:21:40|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|56
1730272910000|2024-10-30 07:21:50|||||||||1
1730272920000|2024-10-30 07:22:00|||||||||15
1730272930000|2024-10-30 07:22:10|4929.38|4927.88|4929.38|4927.88|4929.38|4927.88|4928.88|4927.38|45
1730272940000|2024-10-30 07:22:20|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|1
1730272950000|2024-10-30 07:22:30|||||||||4
1730272960000|2024-10-30 07:22:40|4929.88|4928.38|4928.88|4927.38|4929.88|4928.38|4928.88|4927.38|9
1730272970000|2024-10-30 07:22:50|4929.88|4928.38|4928.88|4927.38|4929.88|4928.38|4928.88|4927.38|10
1730272980000|2024-10-30 07:23:00|||||||||1
1730272990000|2024-10-30 07:23:10|||||||||1
1730273000000|2024-10-30 07:23:20|4927.88|4926.38|4926.88|4925.38|4927.88|4926.38|4926.88|4925.38|354
1730273010000|2024-10-30 07:23:30|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.38|4925.88|26
1730273040000|2024-10-30 07:24:00|||||||||25
1730273050000|2024-10-30 07:24:10|||||||||1
1730273070000|2024-10-30 07:24:30|||||||||1
1730273080000|2024-10-30 07:24:40|||||||||2
1730273090000|2024-10-30 07:24:50|4928.88|4927.38|4928.38|4926.88|4928.88|4927.38|4927.88|4926.38|124
1730273100000|2024-10-30 07:25:00|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|9
1730273110000|2024-10-30 07:25:10|||||||||3
1730273120000|2024-10-30 07:25:20|||||||||3
1730273130000|2024-10-30 07:25:30|||||||||1
1730273150000|2024-10-30 07:25:50|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|29
1730273170000|2024-10-30 07:26:10|||||||||1
1730273190000|2024-10-30 07:26:30|||||||||21
1730273200000|2024-10-30 07:26:40|||||||||2
1730273210000|2024-10-30 07:26:50|||||||||5
1730273220000|2024-10-30 07:27:00|4927.88|4926.38|4926.88|4925.38|4927.88|4926.38|4926.88|4925.38|91
1730273230000|2024-10-30 07:27:10|||||||||1
1730273240000|2024-10-30 07:27:20|4927.88|4926.38|4926.88|4925.38|4927.88|4926.38|4926.88|4925.38|60
1730273250000|2024-10-30 07:27:30|4927.38|4925.88|4926.88|4925.38|4927.88|4926.38|4926.88|4925.38|24
1730273260000|2024-10-30 07:27:40|4927.38|4925.88|4927.38|4925.88|4927.38|4925.88|4926.88|4925.38|11
1730273270000|2024-10-30 07:27:50|4926.88|4925.38|4926.88|4925.38|4927.88|4926.38|4926.88|4925.38|63
1730273280000|2024-10-30 07:28:00|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4926.88|4925.38|51
1730273290000|2024-10-30 07:28:10|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|40
1730273300000|2024-10-30 07:28:20|||||||||1
1730273310000|2024-10-30 07:28:30|||||||||100
1730273320000|2024-10-30 07:28:40|||||||||2
1730273330000|2024-10-30 07:28:50|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|100
1730273340000|2024-10-30 07:29:00|4927.38|4925.88|4927.88|4926.38|4927.88|4926.38|4926.88|4925.38|83
1730273350000|2024-10-30 07:29:10|4928.38|4926.88|4928.88|4927.38|4928.88|4927.38|4928.38|4926.88|70
1730273360000|2024-10-30 07:29:20|||||||||130
1730273370000|2024-10-30 07:29:30|||||||||50
1730273390000|2024-10-30 07:29:50|4928.38|4926.88|4928.88|4927.38|4928.88|4927.38|4928.38|4926.88|7
1730273400000|2024-10-30 07:30:00|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|55
1730273410000|2024-10-30 07:30:10|||||||||47
1730273430000|2024-10-30 07:30:30|||||||||74
1730273440000|2024-10-30 07:30:40|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|72
1730273450000|2024-10-30 07:30:50|4925.88|4924.38|4925.88|4924.38|4926.38|4924.88|4925.88|4924.38|50
1730273460000|2024-10-30 07:31:00|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4925.88|4924.38|5
1730273470000|2024-10-30 07:31:10|4926.38|4924.88|4926.88|4925.38|4926.88|4925.38|4926.38|4924.88|57
1730273480000|2024-10-30 07:31:20|4925.88|4924.38|4926.88|4925.38|4926.88|4925.38|4925.88|4924.38|30
1730273490000|2024-10-30 07:31:30|||||||||1
1730273520000|2024-10-30 07:32:00|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|52
1730273530000|2024-10-30 07:32:10|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|70
1730273540000|2024-10-30 07:32:20|4927.88|4926.38|4927.38|4925.88|4927.88|4926.38|4927.38|4925.88|52
1730273550000|2024-10-30 07:32:30|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|0
1730273560000|2024-10-30 07:32:40|||||||||1
1730273580000|2024-10-30 07:33:00|4927.38|4925.88|4927.88|4926.38|4927.88|4926.38|4927.38|4925.88|20
1730273590000|2024-10-30 07:33:10|4927.38|4925.88|4926.88|4925.38|4927.38|4925.88|4926.88|4925.38|11
1730273620000|2024-10-30 07:33:40|||||||||1
1730273640000|2024-10-30 07:34:00|||||||||3
1730273650000|2024-10-30 07:34:10|4927.38|4925.88|4926.88|4925.38|4927.38|4925.88|4926.88|4925.38|66
1730273660000|2024-10-30 07:34:20|||||||||5
1730273700000|2024-10-30 07:35:00|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|100
1730273710000|2024-10-30 07:35:10|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|66
1730273720000|2024-10-30 07:35:20|||||||||1
1730273730000|2024-10-30 07:35:30|||||||||13
1730273740000|2024-10-30 07:35:40|4925.88|4924.38|4926.88|4925.38|4926.88|4925.38|4925.88|4924.38|155
1730273750000|2024-10-30 07:35:50|||||||||1
1730273760000|2024-10-30 07:36:00|4927.38|4925.88|4926.88|4925.38|4927.38|4925.88|4926.88|4925.38|87
1730273770000|2024-10-30 07:36:10|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|1
1730273790000|2024-10-30 07:36:30|||||||||5
1730273810000|2024-10-30 07:36:50|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|3
1730273820000|2024-10-30 07:37:00|||||||||94
1730273830000|2024-10-30 07:37:10|||||||||1
1730273840000|2024-10-30 07:37:20|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|37
1730273890000|2024-10-30 07:38:10|||||||||12
1730273920000|2024-10-30 07:38:40|||||||||2
1730273930000|2024-10-30 07:38:50|||||||||2
1730273950000|2024-10-30 07:39:10|||||||||101
1730273980000|2024-10-30 07:39:40|||||||||31
1730273990000|2024-10-30 07:39:50|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4925.88|4924.38|255
1730274000000|2024-10-30 07:40:00|||||||||35
1730274010000|2024-10-30 07:40:10|||||||||6
1730274020000|2024-10-30 07:40:20|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|18
1730274030000|2024-10-30 07:40:30|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|53
1730274040000|2024-10-30 07:40:40|4926.38|4924.88|4926.88|4925.38|4926.88|4925.38|4925.88|4924.38|65
1730274050000|2024-10-30 07:40:50|4927.38|4925.88|4927.88|4926.38|4927.88|4926.38|4926.88|4925.38|64
1730274060000|2024-10-30 07:41:00|4927.38|4925.88|4926.88|4925.38|4927.38|4925.88|4926.88|4925.38|16
1730274070000|2024-10-30 07:41:10|4925.88|4924.38|4926.88|4925.38|4926.88|4925.38|4925.88|4924.38|51
1730274100000|2024-10-30 07:41:40|||||||||100
1730274120000|2024-10-30 07:42:00|||||||||30
1730274140000|2024-10-30 07:42:20|||||||||3
1730274150000|2024-10-30 07:42:30|||||||||1
1730274160000|2024-10-30 07:42:40|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|77
1730274170000|2024-10-30 07:42:50|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|76
1730274180000|2024-10-30 07:43:00|||||||||10
1730274220000|2024-10-30 07:43:40|||||||||50
1730274230000|2024-10-30 07:43:50|||||||||1
1730274240000|2024-10-30 07:44:00|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|40
1730274270000|2024-10-30 07:44:30|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|84
1730274280000|2024-10-30 07:44:40|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|17
1730274300000|2024-10-30 07:45:00|4926.38|4924.88|4925.88|4924.38|4926.88|4925.38|4925.88|4924.38|40
1730274310000|2024-10-30 07:45:10|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|71
1730274340000|2024-10-30 07:45:40|||||||||30
1730274350000|2024-10-30 07:45:50|||||||||1
1730274360000|2024-10-30 07:46:00|||||||||27
1730274380000|2024-10-30 07:46:20|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|235
1730274390000|2024-10-30 07:46:30|||||||||4
1730274400000|2024-10-30 07:46:40|||||||||2
1730274410000|2024-10-30 07:46:50|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|405
1730274450000|2024-10-30 07:47:30|||||||||18
1730274460000|2024-10-30 07:47:40|||||||||1
1730274470000|2024-10-30 07:47:50|||||||||20
1730274480000|2024-10-30 07:48:00|||||||||1
1730274500000|2024-10-30 07:48:20|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|107
1730274510000|2024-10-30 07:48:30|4929.38|4927.88|4929.88|4928.38|4929.88|4928.38|4929.38|4927.88|74
1730274520000|2024-10-30 07:48:40|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|53
1730274530000|2024-10-30 07:48:50|||||||||40
1730274550000|2024-10-30 07:49:10|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|36
1730274560000|2024-10-30 07:49:20|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|220
1730274570000|2024-10-30 07:49:30|4929.38|4927.88|4928.88|4927.38|4929.88|4928.38|4928.88|4927.38|33
1730274600000|2024-10-30 07:50:00|||||||||37
1730274610000|2024-10-30 07:50:10|||||||||1
1730274630000|2024-10-30 07:50:30|||||||||9
1730274640000|2024-10-30 07:50:40|||||||||2
1730274650000|2024-10-30 07:50:50|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|26
1730274690000|2024-10-30 07:51:30|||||||||1
1730274710000|2024-10-30 07:51:50|||||||||76
1730274760000|2024-10-30 07:52:40|||||||||1
1730274770000|2024-10-30 07:52:50|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|66
1730274810000|2024-10-30 07:53:30|||||||||6
1730274840000|2024-10-30 07:54:00|||||||||3
1730274860000|2024-10-30 07:54:20|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|195
1730274870000|2024-10-30 07:54:30|4927.88|4926.38|4928.88|4927.38|4928.88|4927.38|4927.88|4926.38|164
1730274880000|2024-10-30 07:54:40|||||||||2
1730274900000|2024-10-30 07:55:00|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|4929.38|4927.88|100
1730274910000|2024-10-30 07:55:10|4929.38|4927.88|4929.88|4928.38|4929.88|4928.38|4929.38|4927.88|78
1730274930000|2024-10-30 07:55:30|||||||||1
1730274940000|2024-10-30 07:55:40|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|41
1730274950000|2024-10-30 07:55:50|||||||||6
1730274960000|2024-10-30 07:56:00|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|38
1730274970000|2024-10-30 07:56:10|||||||||1
1730274980000|2024-10-30 07:56:20|||||||||94
1730274990000|2024-10-30 07:56:30|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|5
1730275000000|2024-10-30 07:56:40|||||||||6
1730275010000|2024-10-30 07:56:50|||||||||20
1730275020000|2024-10-30 07:57:00|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|1
1730275030000|2024-10-30 07:57:10|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|22
1730275050000|2024-10-30 07:57:30|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|40
1730275070000|2024-10-30 07:57:50|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|144
1730275080000|2024-10-30 07:58:00|4925.88|4924.38|4926.88|4925.38|4926.88|4925.38|4925.88|4924.38|68
1730275100000|2024-10-30 07:58:20|||||||||13
1730275110000|2024-10-30 07:58:30|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|340
1730275120000|2024-10-30 07:58:40|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|10
1730275130000|2024-10-30 07:58:50|4925.88|4924.38|4925.88|4924.38|4926.38|4924.88|4925.88|4924.38|105
1730275140000|2024-10-30 07:59:00|||||||||1
1730275150000|2024-10-30 07:59:10|||||||||27
1730275160000|2024-10-30 07:59:20|||||||||76
1730275170000|2024-10-30 07:59:30|||||||||10
1730275180000|2024-10-30 07:59:40|4925.38|4923.88|4924.88|4923.38|4925.88|4924.38|4924.88|4923.38|441
1730275190000|2024-10-30 07:59:50|4923.88|4922.38|4923.88|4922.38|4924.38|4922.88|4923.88|4922.38|291
1730275200000|2024-10-30 08:00:00|4924.88|4923.38|4921.88|4920.38|4925.88|4924.38|4921.88|4920.38|1105
1730275210000|2024-10-30 08:00:10|4922.88|4921.38|4922.88|4921.38|4923.88|4922.38|4921.88|4920.38|1825
1730275220000|2024-10-30 08:00:20|4923.88|4922.38|4922.88|4921.38|4923.88|4922.38|4922.88|4921.38|513
1730275230000|2024-10-30 08:00:30|4923.88|4922.38|4922.88|4921.38|4923.88|4922.38|4922.88|4921.38|632
1730275240000|2024-10-30 08:00:40|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|4922.88|4921.38|769
1730275250000|2024-10-30 08:00:50|4924.88|4923.38|4923.88|4922.38|4924.88|4923.38|4923.88|4922.38|120
1730275260000|2024-10-30 08:01:00|4924.88|4923.38|4925.88|4924.38|4925.88|4924.38|4924.88|4923.38|174
1730275270000|2024-10-30 08:01:10|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4925.88|4924.38|493
1730275280000|2024-10-30 08:01:20|4927.38|4925.88|4927.38|4925.88|4927.38|4925.88|4927.38|4925.88|235
1730275290000|2024-10-30 08:01:30|4926.88|4925.38|4925.88|4924.38|4926.88|4925.38|4925.88|4924.38|192
1730275300000|2024-10-30 08:01:40|||||||||71
1730275310000|2024-10-30 08:01:50|4926.88|4925.38|4925.88|4924.38|4926.88|4925.38|4925.88|4924.38|221
1730275320000|2024-10-30 08:02:00|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|148
1730275330000|2024-10-30 08:02:10|||||||||12
1730275340000|2024-10-30 08:02:20|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|98
1730275350000|2024-10-30 08:02:30|4924.88|4923.38|4923.88|4922.38|4924.88|4923.38|4923.88|4922.38|425
1730275360000|2024-10-30 08:02:40|||||||||17
1730275370000|2024-10-30 08:02:50|4924.88|4923.38|4924.38|4922.88|4924.88|4923.38|4924.38|4922.88|283
1730275380000|2024-10-30 08:03:00|4923.88|4922.38|4924.88|4923.38|4924.88|4923.38|4923.88|4922.38|103
1730275390000|2024-10-30 08:03:10|||||||||11
1730275400000|2024-10-30 08:03:20|4925.38|4923.88|4924.88|4923.38|4925.38|4923.88|4924.88|4923.38|324
1730275410000|2024-10-30 08:03:30|4925.88|4924.38|4924.88|4923.38|4925.88|4924.38|4924.88|4923.38|261
1730275420000|2024-10-30 08:03:40|||||||||22
1730275430000|2024-10-30 08:03:50|||||||||97
1730275440000|2024-10-30 08:04:00|4925.88|4924.38|4926.88|4925.38|4926.88|4925.38|4925.88|4924.38|237
1730275450000|2024-10-30 08:04:10|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|48
1730275460000|2024-10-30 08:04:20|4926.88|4925.38|4927.88|4926.38|4927.88|4926.38|4926.88|4925.38|242
1730275470000|2024-10-30 08:04:30|||||||||102
1730275480000|2024-10-30 08:04:40|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|4928.88|4927.38|340
1730275490000|2024-10-30 08:04:50|||||||||6
1730275500000|2024-10-30 08:05:00|4929.88|4928.38|4930.88|4929.38|4930.88|4929.38|4928.88|4927.38|254
1730275510000|2024-10-30 08:05:10|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|4929.88|4928.38|360
1730275520000|2024-10-30 08:05:20|4928.88|4927.38|4926.88|4925.38|4928.88|4927.38|4926.88|4925.38|322
1730275530000|2024-10-30 08:05:30|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|4927.88|4926.38|101
1730275540000|2024-10-30 08:05:40|4926.88|4925.38|4925.88|4924.38|4926.88|4925.38|4925.88|4924.38|124
1730275550000|2024-10-30 08:05:50|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|4923.88|4922.38|262
1730275560000|2024-10-30 08:06:00|||||||||331
1730275570000|2024-10-30 08:06:10|||||||||24
1730275580000|2024-10-30 08:06:20|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4924.88|4923.38|270
1730275590000|2024-10-30 08:06:30|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|143
1730275600000|2024-10-30 08:06:40|4923.88|4922.38|4924.88|4923.38|4925.88|4924.38|4923.88|4922.38|186
1730275610000|2024-10-30 08:06:50|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|51
1730275620000|2024-10-30 08:07:00|4922.88|4921.38|4921.88|4920.38|4922.88|4921.38|4921.88|4920.38|252
1730275630000|2024-10-30 08:07:10|4922.88|4921.38|4921.88|4920.38|4922.88|4921.38|4921.88|4920.38|231
1730275640000|2024-10-30 08:07:20|4922.88|4921.38|4921.88|4920.38|4922.88|4921.38|4921.88|4920.38|104
1730275650000|2024-10-30 08:07:30|||||||||11
1730275660000|2024-10-30 08:07:40|||||||||25
1730275670000|2024-10-30 08:07:50|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|780
1730275680000|2024-10-30 08:08:00|4922.38|4920.88|4921.88|4920.38|4922.38|4920.88|4921.88|4920.38|90
1730275690000|2024-10-30 08:08:10|||||||||536
1730275700000|2024-10-30 08:08:20|4922.88|4921.38|4921.88|4920.38|4922.88|4921.38|4921.88|4920.38|82
1730275710000|2024-10-30 08:08:30|||||||||94
1730275720000|2024-10-30 08:08:40|||||||||562
1730275730000|2024-10-30 08:08:50|||||||||97
1730275740000|2024-10-30 08:09:00|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|95
1730275750000|2024-10-30 08:09:10|4921.88|4920.38|4919.88|4918.38|4921.88|4920.38|4919.88|4918.38|730
1730275760000|2024-10-30 08:09:20|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|414
1730275770000|2024-10-30 08:09:30|||||||||171
1730275780000|2024-10-30 08:09:40|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|353
1730275790000|2024-10-30 08:09:50|4916.88|4915.38|4916.88|4915.38|4916.88|4915.38|4915.88|4914.38|487
1730275800000|2024-10-30 08:10:00|4915.88|4914.38|4916.88|4915.38|4916.88|4915.38|4915.88|4914.38|444
1730275810000|2024-10-30 08:10:10|4915.88|4914.38|4915.88|4914.38|4915.88|4914.38|4915.88|4914.38|333
1730275820000|2024-10-30 08:10:20|||||||||65
1730275830000|2024-10-30 08:10:30|||||||||103
1730275840000|2024-10-30 08:10:40|||||||||176
1730275850000|2024-10-30 08:10:50|4916.88|4915.38|4916.88|4915.38|4916.88|4915.38|4916.88|4915.38|374
1730275860000|2024-10-30 08:11:00|4917.88|4916.38|4917.88|4916.38|4918.88|4917.38|4917.88|4916.38|371
1730275870000|2024-10-30 08:11:10|4918.88|4917.38|4919.88|4918.38|4919.88|4918.38|4918.88|4917.38|224
1730275880000|2024-10-30 08:11:20|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|4919.88|4918.38|408
1730275890000|2024-10-30 08:11:30|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|138
1730275900000|2024-10-30 08:11:40|4922.88|4921.38|4923.88|4922.38|4923.88|4922.38|4922.88|4921.38|242
1730275910000|2024-10-30 08:11:50|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|118
1730275920000|2024-10-30 08:12:00|4921.88|4920.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|212
1730275930000|2024-10-30 08:12:10|4921.88|4920.38|4920.88|4919.38|4921.88|4920.38|4920.88|4919.38|243
1730275940000|2024-10-30 08:12:20|4921.88|4920.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|42
1730275950000|2024-10-30 08:12:30|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|48
1730275960000|2024-10-30 08:12:40|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|237
1730275970000|2024-10-30 08:12:50|4922.88|4921.38|4921.88|4920.38|4922.88|4921.38|4921.88|4920.38|137
1730275980000|2024-10-30 08:13:00|4920.88|4919.38|4919.88|4918.38|4920.88|4919.38|4919.88|4918.38|136
1730275990000|2024-10-30 08:13:10|||||||||9
1730276000000|2024-10-30 08:13:20|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|259
1730276010000|2024-10-30 08:13:30|4917.88|4916.38|4916.88|4915.38|4917.88|4916.38|4916.88|4915.38|941
1730276020000|2024-10-30 08:13:40|4917.88|4916.38|4918.88|4917.38|4918.88|4917.38|4917.88|4916.38|258
1730276030000|2024-10-30 08:13:50|||||||||49
1730276040000|2024-10-30 08:14:00|4919.88|4918.38|4920.38|4918.88|4920.38|4918.88|4919.88|4918.38|208
1730276050000|2024-10-30 08:14:10|4919.88|4918.38|4920.88|4919.38|4920.88|4919.38|4919.88|4918.38|108
1730276060000|2024-10-30 08:14:20|||||||||4
1730276070000|2024-10-30 08:14:30|4919.88|4918.38|4920.88|4919.38|4920.88|4919.38|4919.88|4918.38|297
1730276080000|2024-10-30 08:14:40|||||||||6
1730276090000|2024-10-30 08:14:50|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|39
1730276100000|2024-10-30 08:15:00|4922.88|4921.38|4921.88|4920.38|4922.88|4921.38|4921.88|4920.38|351
1730276110000|2024-10-30 08:15:10|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|43
1730276120000|2024-10-30 08:15:20|4919.88|4918.38|4918.88|4917.38|4919.88|4918.38|4918.88|4917.38|219
1730276130000|2024-10-30 08:15:30|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|4918.88|4917.38|375
1730276140000|2024-10-30 08:15:40|4920.38|4918.88|4920.88|4919.38|4920.88|4919.38|4919.88|4918.38|43
1730276150000|2024-10-30 08:15:50|||||||||24
1730276160000|2024-10-30 08:16:00|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|144
1730276170000|2024-10-30 08:16:10|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|123
1730276180000|2024-10-30 08:16:20|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|77
1730276200000|2024-10-30 08:16:40|4920.88|4919.38|4921.88|4920.38|4921.88|4920.38|4919.88|4918.38|301
1730276220000|2024-10-30 08:17:00|||||||||6
1730276230000|2024-10-30 08:17:10|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|314
1730276240000|2024-10-30 08:17:20|||||||||18
1730276250000|2024-10-30 08:17:30|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|115
1730276260000|2024-10-30 08:17:40|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|180
1730276270000|2024-10-30 08:17:50|||||||||43
1730276280000|2024-10-30 08:18:00|4921.88|4920.38|4920.88|4919.38|4921.88|4920.38|4920.88|4919.38|70
1730276290000|2024-10-30 08:18:10|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|94
1730276300000|2024-10-30 08:18:20|||||||||233
1730276310000|2024-10-30 08:18:30|||||||||31
1730276320000|2024-10-30 08:18:40|4920.88|4919.38|4919.88|4918.38|4920.88|4919.38|4919.88|4918.38|153
1730276330000|2024-10-30 08:18:50|4920.88|4919.38|4918.88|4917.38|4920.88|4919.38|4918.88|4917.38|254
1730276340000|2024-10-30 08:19:00|4919.88|4918.38|4919.38|4917.88|4919.88|4918.38|4919.38|4917.88|71
1730276350000|2024-10-30 08:19:10|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|13
1730276360000|2024-10-30 08:19:20|4919.88|4918.38|4920.88|4919.38|4920.88|4919.38|4919.88|4918.38|228
1730276370000|2024-10-30 08:19:30|||||||||86
1730276380000|2024-10-30 08:19:40|4920.38|4918.88|4919.88|4918.38|4920.88|4919.38|4919.88|4918.38|67
1730276390000|2024-10-30 08:19:50|||||||||32
1730276400000|2024-10-30 08:20:00|4918.88|4917.38|4918.88|4917.38|4919.88|4918.38|4918.88|4917.38|337
1730276410000|2024-10-30 08:20:10|||||||||15
1730276420000|2024-10-30 08:20:20|||||||||12
1730276430000|2024-10-30 08:20:30|4919.88|4918.38|4919.88|4918.38|4920.88|4919.38|4919.88|4918.38|320
1730276440000|2024-10-30 08:20:40|||||||||12
1730276450000|2024-10-30 08:20:50|4918.88|4917.38|4919.88|4918.38|4919.88|4918.38|4918.88|4917.38|680
1730276460000|2024-10-30 08:21:00|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|23
1730276480000|2024-10-30 08:21:20|||||||||7
1730276490000|2024-10-30 08:21:30|4917.88|4916.38|4916.88|4915.38|4917.88|4916.38|4916.88|4915.38|891
1730276500000|2024-10-30 08:21:40|||||||||101
1730276510000|2024-10-30 08:21:50|4917.88|4916.38|4918.88|4917.38|4918.88|4917.38|4917.88|4916.38|273
1730276520000|2024-10-30 08:22:00|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|71
1730276530000|2024-10-30 08:22:10|4918.88|4917.38|4920.88|4919.38|4920.88|4919.38|4918.88|4917.38|120
1730276540000|2024-10-30 08:22:20|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|175
1730276550000|2024-10-30 08:22:30|4922.88|4921.38|4921.88|4920.38|4922.88|4921.38|4921.88|4920.38|162
1730276560000|2024-10-30 08:22:40|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|257
1730276570000|2024-10-30 08:22:50|4921.88|4920.38|4920.88|4919.38|4921.88|4920.38|4920.88|4919.38|218
1730276580000|2024-10-30 08:23:00|||||||||15
1730276590000|2024-10-30 08:23:10|4920.38|4918.88|4919.88|4918.38|4920.88|4919.38|4919.88|4918.38|99
1730276600000|2024-10-30 08:23:20|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|172
1730276610000|2024-10-30 08:23:30|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|107
1730276620000|2024-10-30 08:23:40|||||||||99
1730276630000|2024-10-30 08:23:50|||||||||11
1730276640000|2024-10-30 08:24:00|4918.88|4917.38|4919.88|4918.38|4919.88|4918.38|4918.88|4917.38|722
1730276650000|2024-10-30 08:24:10|4920.88|4919.38|4919.88|4918.38|4920.88|4919.38|4919.88|4918.38|251
1730276660000|2024-10-30 08:24:20|||||||||8
1730276670000|2024-10-30 08:24:30|4920.88|4919.38|4919.88|4918.38|4920.88|4919.38|4919.88|4918.38|61
1730276680000|2024-10-30 08:24:40|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|4919.88|4918.38|34
1730276690000|2024-10-30 08:24:50|4919.88|4918.38|4920.88|4919.38|4920.88|4919.38|4919.88|4918.38|127
1730276700000|2024-10-30 08:25:00|4921.88|4920.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|297
1730276710000|2024-10-30 08:25:10|4921.88|4920.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|169
1730276720000|2024-10-30 08:25:20|||||||||84
1730276730000|2024-10-30 08:25:30|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|166
1730276740000|2024-10-30 08:25:40|4922.88|4921.38|4920.88|4919.38|4922.88|4921.38|4920.88|4919.38|70
1730276750000|2024-10-30 08:25:50|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|263
1730276760000|2024-10-30 08:26:00|4920.88|4919.38|4921.88|4920.38|4921.88|4920.38|4920.88|4919.38|348
1730276770000|2024-10-30 08:26:10|4920.88|4919.38|4921.88|4920.38|4921.88|4920.38|4920.88|4919.38|18
1730276790000|2024-10-30 08:26:30|||||||||52
1730276800000|2024-10-30 08:26:40|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|4920.38|4918.88|117
1730276810000|2024-10-30 08:26:50|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|11
1730276820000|2024-10-30 08:27:00|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|67
1730276830000|2024-10-30 08:27:10|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|41
1730276840000|2024-10-30 08:27:20|4920.88|4919.38|4921.88|4920.38|4921.88|4920.38|4920.88|4919.38|45
1730276850000|2024-10-30 08:27:30|4920.88|4919.38|4921.88|4920.38|4922.88|4921.38|4920.88|4919.38|276
1730276860000|2024-10-30 08:27:40|||||||||37
1730276870000|2024-10-30 08:27:50|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|28
1730276880000|2024-10-30 08:28:00|||||||||2
1730276890000|2024-10-30 08:28:10|4919.88|4918.38|4920.88|4919.38|4920.88|4919.38|4919.88|4918.38|87
1730276900000|2024-10-30 08:28:20|4919.88|4918.38|4919.88|4918.38|4920.88|4919.38|4919.88|4918.38|73
1730276910000|2024-10-30 08:28:30|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|38
1730276920000|2024-10-30 08:28:40|||||||||30
1730276930000|2024-10-30 08:28:50|4921.88|4920.38|4921.88|4920.38|4922.88|4921.38|4921.88|4920.38|527
1730276940000|2024-10-30 08:29:00|||||||||6
1730276950000|2024-10-30 08:29:10|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|152
1730276960000|2024-10-30 08:29:20|4923.88|4922.38|4922.88|4921.38|4923.88|4922.38|4922.88|4921.38|186
1730276970000|2024-10-30 08:29:30|||||||||91
1730276980000|2024-10-30 08:29:40|4921.88|4920.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|158
1730276990000|2024-10-30 08:29:50|4924.88|4923.38|4923.88|4922.38|4924.88|4923.38|4923.88|4922.38|189
1730277000000|2024-10-30 08:30:00|||||||||39
1730277010000|2024-10-30 08:30:10|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|564
1730277020000|2024-10-30 08:30:20|4923.88|4922.38|4924.88|4923.38|4924.88|4923.38|4923.88|4922.38|329
1730277030000|2024-10-30 08:30:30|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|84
1730277040000|2024-10-30 08:30:40|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|158
1730277050000|2024-10-30 08:30:50|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|22
1730277060000|2024-10-30 08:31:00|4925.38|4923.88|4924.88|4923.38|4925.38|4923.88|4924.88|4923.38|52
1730277080000|2024-10-30 08:31:20|4923.88|4922.38|4924.88|4923.38|4924.88|4923.38|4923.88|4922.38|47
1730277090000|2024-10-30 08:31:30|4923.88|4922.38|4922.88|4921.38|4923.88|4922.38|4922.88|4921.38|96
1730277100000|2024-10-30 08:31:40|||||||||16
1730277110000|2024-10-30 08:31:50|||||||||2
1730277120000|2024-10-30 08:32:00|||||||||2
1730277130000|2024-10-30 08:32:10|||||||||8
1730277140000|2024-10-30 08:32:20|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|4922.88|4921.38|142
1730277150000|2024-10-30 08:32:30|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|58
1730277160000|2024-10-30 08:32:40|4921.88|4920.38|4921.88|4920.38|4922.88|4921.38|4921.88|4920.38|168
1730277170000|2024-10-30 08:32:50|4922.88|4921.38|4923.88|4922.38|4923.88|4922.38|4922.88|4921.38|142
1730277180000|2024-10-30 08:33:00|||||||||29
1730277190000|2024-10-30 08:33:10|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|29
1730277200000|2024-10-30 08:33:20|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|152
1730277210000|2024-10-30 08:33:30|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|64
1730277220000|2024-10-30 08:33:40|4921.88|4920.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|167
1730277230000|2024-10-30 08:33:50|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|67
1730277240000|2024-10-30 08:34:00|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|130
1730277250000|2024-10-30 08:34:10|||||||||8
1730277260000|2024-10-30 08:34:20|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|84
1730277270000|2024-10-30 08:34:30|4924.88|4923.38|4925.88|4924.38|4925.88|4924.38|4924.88|4923.38|118
1730277280000|2024-10-30 08:34:40|4924.88|4923.38|4924.88|4923.38|4925.38|4923.88|4924.88|4923.38|63
1730277290000|2024-10-30 08:34:50|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|13
1730277300000|2024-10-30 08:35:00|4926.88|4925.38|4925.88|4924.38|4926.88|4925.38|4925.88|4924.38|138
1730277310000|2024-10-30 08:35:10|||||||||12
1730277320000|2024-10-30 08:35:20|||||||||42
1730277330000|2024-10-30 08:35:30|4926.38|4924.88|4925.88|4924.38|4926.38|4924.88|4925.88|4924.38|114
1730277340000|2024-10-30 08:35:40|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|40
1730277350000|2024-10-30 08:35:50|||||||||10
1730277360000|2024-10-30 08:36:00|4925.88|4924.38|4924.88|4923.38|4925.88|4924.38|4924.88|4923.38|408
1730277370000|2024-10-30 08:36:10|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|20
1730277380000|2024-10-30 08:36:20|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|4926.88|4925.38|152
1730277390000|2024-10-30 08:36:30|4927.88|4926.38|4926.88|4925.38|4927.88|4926.38|4926.88|4925.38|153
1730277400000|2024-10-30 08:36:40|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|208
1730277410000|2024-10-30 08:36:50|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|4924.88|4923.38|56
1730277420000|2024-10-30 08:37:00|4923.88|4922.38|4923.88|4922.38|4923.88|4922.38|4923.38|4921.88|210
1730277430000|2024-10-30 08:37:10|||||||||28
1730277440000|2024-10-30 08:37:20|||||||||1
1730277450000|2024-10-30 08:37:30|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|364
1730277460000|2024-10-30 08:37:40|||||||||13
1730277470000|2024-10-30 08:37:50|||||||||36
1730277480000|2024-10-30 08:38:00|4923.88|4922.38|4924.88|4923.38|4924.88|4923.38|4923.88|4922.38|114
1730277490000|2024-10-30 08:38:10|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|4925.88|4924.38|74
1730277500000|2024-10-30 08:38:20|4925.38|4923.88|4924.88|4923.38|4925.88|4924.38|4924.88|4923.38|54
1730277510000|2024-10-30 08:38:30|4925.88|4924.38|4924.88|4923.38|4925.88|4924.38|4924.88|4923.38|24
1730277520000|2024-10-30 08:38:40|4923.88|4922.38|4922.88|4921.38|4923.88|4922.38|4922.88|4921.38|60
1730277530000|2024-10-30 08:38:50|||||||||5
1730277540000|2024-10-30 08:39:00|||||||||278
1730277550000|2024-10-30 08:39:10|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|35
1730277560000|2024-10-30 08:39:20|||||||||31
1730277570000|2024-10-30 08:39:30|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|4922.88|4921.38|60
1730277580000|2024-10-30 08:39:40|4922.38|4920.88|4922.88|4921.38|4922.88|4921.38|4922.38|4920.88|37
1730277590000|2024-10-30 08:39:50|4921.88|4920.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|67
1730277600000|2024-10-30 08:40:00|4921.88|4920.38|4922.88|4921.38|4922.88|4921.38|4921.88|4920.38|267
1730277610000|2024-10-30 08:40:10|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|4921.88|4920.38|123
1730277620000|2024-10-30 08:40:20|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|4920.88|4919.38|63
1730277630000|2024-10-30 08:40:30|||||||||25
1730277640000|2024-10-30 08:40:40|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|4919.88|4918.38|26
1730277650000|2024-10-30 08:40:50|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|314
1730277660000|2024-10-30 08:41:00|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|129
1730277670000|2024-10-30 08:41:10|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4917.88|4916.38|149
1730277680000|2024-10-30 08:41:20|4918.38|4916.88|4918.88|4917.38|4918.88|4917.38|4918.38|4916.88|25
1730277690000|2024-10-30 08:41:30|4917.88|4916.38|4918.88|4917.38|4918.88|4917.38|4917.88|4916.38|183
1730277700000|2024-10-30 08:41:40|4919.38|4917.88|4919.88|4918.38|4919.88|4918.38|4919.38|4917.88|49
1730277710000|2024-10-30 08:41:50|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|1
1730277720000|2024-10-30 08:42:00|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|92
1730277730000|2024-10-30 08:42:10|4918.38|4916.88|4918.88|4917.38|4918.88|4917.38|4917.88|4916.38|25
1730277740000|2024-10-30 08:42:20|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|27
1730277750000|2024-10-30 08:42:30|||||||||6
1730277760000|2024-10-30 08:42:40|||||||||13
1730277770000|2024-10-30 08:42:50|||||||||72
1730277780000|2024-10-30 08:43:00|4918.88|4917.38|4919.88|4918.38|4919.88|4918.38|4918.88|4917.38|114
1730277790000|2024-10-30 08:43:10|4919.38|4917.88|4918.88|4917.38|4919.38|4917.88|4918.88|4917.38|201
1730277800000|2024-10-30 08:43:20|4919.88|4918.38|4919.88|4918.38|4920.88|4919.38|4919.88|4918.38|283
1730277810000|2024-10-30 08:43:30|||||||||3
1730277820000|2024-10-30 08:43:40|||||||||66
1730277830000|2024-10-30 08:43:50|||||||||7
1730277840000|2024-10-30 08:44:00|||||||||8
1730277850000|2024-10-30 08:44:10|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|1075
1730277860000|2024-10-30 08:44:20|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|4917.88|4916.38|464
1730277870000|2024-10-30 08:44:30|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|4918.88|4917.38|203
1730277880000|2024-10-30 08:44:40|4918.38|4916.88|4917.88|4916.38|4918.38|4916.88|4917.88|4916.38|58
1730277890000|2024-10-30 08:44:50|4918.38|4916.88|4917.88|4916.38|4918.38|4916.88|4917.88|4916.38|28
1730277900000|2024-10-30 08:45:00|4918.88|4917.38|4918.88|4917.38|4919.88|4918.38|4918.88|4917.38|380
1730277920000|2024-10-30 08:45:20|||||||||10
1730277930000|2024-10-30 08:45:30|4918.38|4916.88|4917.88|4916.38|4918.38|4916.88|4917.88|4916.38|235
1730277940000|2024-10-30 08:45:40|4917.38|4915.88|4917.88|4916.38|4917.88|4916.38|4916.88|4915.38|95
1730277950000|2024-10-30 08:45:50|4916.88|4915.38|4916.88|4915.38|4916.88|4915.38|4916.88|4915.38|43
1730277960000|2024-10-30 08:46:00|||||||||3
1730277970000|2024-10-30 08:46:10|||||||||7
1730277980000|2024-10-30 08:46:20|4916.38|4914.88|4916.88|4915.38|4916.88|4915.38|4916.38|4914.88|192
1730277990000|2024-10-30 08:46:30|4915.88|4914.38|4915.88|4914.38|4915.88|4914.38|4915.88|4914.38|53
1730278000000|2024-10-30 08:46:40|4914.88|4913.38|4914.88|4913.38|4914.88|4913.38|4914.88|4913.38|241
1730278010000|2024-10-30 08:46:50|||||||||37
1730278020000|2024-10-30 08:47:00|4915.88|4914.38|4914.88|4913.38|4915.88|4914.38|4914.88|4913.38|270
1730278030000|2024-10-30 08:47:10|4913.88|4912.38|4913.88|4912.38|4913.88|4912.38|4913.88|4912.38|84
1730278040000|2024-10-30 08:47:20|4914.88|4913.38|4914.88|4913.38|4914.88|4913.38|4914.88|4913.38|238
1730278050000|2024-10-30 08:47:30|||||||||66
1730278060000|2024-10-30 08:47:40|4915.88|4914.38|4916.88|4915.38|4916.88|4915.38|4915.88|4914.38|152
1730278070000|2024-10-30 08:47:50|4915.88|4914.38|4916.88|4915.38|4916.88|4915.38|4915.88|4914.38|54
1730278080000|2024-10-30 08:48:00|4917.38|4915.88|4917.88|4916.38|4917.88|4916.38|4916.88|4915.38|416
1730278090000|2024-10-30 08:48:10|4915.88|4914.38|4915.88|4914.38|4915.88|4914.38|4915.88|4914.38|303
1730278100000|2024-10-30 08:48:20|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|4916.45|4914.95|273
1730278110000|2024-10-30 08:48:30|4916.95|4915.45|4917.45|4915.95|4917.45|4915.95|4916.45|4914.95|179
1730278120000|2024-10-30 08:48:40|4917.95|4916.45|4917.45|4915.95|4918.45|4916.95|4917.45|4915.95|168
1730278130000|2024-10-30 08:48:50|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|4918.45|4916.95|20
1730278140000|2024-10-30 08:49:00|4918.95|4917.45|4918.85|4917.35|4919.45|4917.95|4918.45|4916.95|133
1730278150000|2024-10-30 08:49:10|4917.85|4916.35|4918.85|4917.35|4918.85|4917.35|4917.85|4916.35|105
1730278170000|2024-10-30 08:49:30|4919.35|4917.85|4919.85|4918.35|4919.85|4918.35|4919.35|4917.85|67
1730278180000|2024-10-30 08:49:40|||||||||3
1730278190000|2024-10-30 08:49:50|||||||||11
1730278200000|2024-10-30 08:50:00|4920.85|4919.35|4919.85|4918.35|4920.85|4919.35|4919.85|4918.35|218
1730278210000|2024-10-30 08:50:10|4920.85|4919.35|4920.85|4919.35|4920.85|4919.35|4920.85|4919.35|82
1730278220000|2024-10-30 08:50:20|4919.85|4918.35|4918.85|4917.35|4919.85|4918.35|4918.85|4917.35|119
1730278230000|2024-10-30 08:50:30|||||||||17
1730278240000|2024-10-30 08:50:40|4917.85|4916.35|4918.85|4917.35|4918.85|4917.35|4917.85|4916.35|540
1730278250000|2024-10-30 08:50:50|4917.85|4916.35|4917.85|4916.35|4918.85|4917.35|4917.85|4916.35|86
1730278260000|2024-10-30 08:51:00|4916.85|4915.35|4917.85|4916.35|4917.85|4916.35|4916.85|4915.35|212
1730278270000|2024-10-30 08:51:10|4917.35|4915.85|4916.85|4915.35|4917.85|4916.35|4916.35|4914.85|303
1730278280000|2024-10-30 08:51:20|4916.35|4914.85|4916.35|4914.85|4916.85|4915.35|4915.85|4914.35|228
1730278290000|2024-10-30 08:51:30|4916.85|4915.35|4916.35|4914.85|4916.85|4915.35|4916.35|4914.85|647
1730278300000|2024-10-30 08:51:40|4915.85|4914.35|4916.85|4915.35|4916.85|4915.35|4915.85|4914.35|213
1730278310000|2024-10-30 08:51:50|4917.85|4916.35|4917.85|4916.35|4917.85|4916.35|4917.85|4916.35|275
1730278320000|2024-10-30 08:52:00|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|134
1730278330000|2024-10-30 08:52:10|4919.85|4918.35|4919.85|4918.35|4919.85|4918.35|4919.85|4918.35|76
1730278340000|2024-10-30 08:52:20|4919.35|4917.85|4919.85|4918.35|4919.85|4918.35|4918.85|4917.35|130
1730278360000|2024-10-30 08:52:40|||||||||10
1730278370000|2024-10-30 08:52:50|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|55
1730278380000|2024-10-30 08:53:00|||||||||30
1730278390000|2024-10-30 08:53:10|||||||||10
1730278400000|2024-10-30 08:53:20|||||||||15
1730278410000|2024-10-30 08:53:30|4917.85|4916.35|4917.85|4916.35|4917.85|4916.35|4917.85|4916.35|163
1730278420000|2024-10-30 08:53:40|4917.35|4915.85|4916.85|4915.35|4917.85|4916.35|4916.85|4915.35|69
1730278430000|2024-10-30 08:53:50|||||||||6
1730278440000|2024-10-30 08:54:00|4917.85|4916.35|4916.85|4915.35|4917.85|4916.35|4916.85|4915.35|109
1730278450000|2024-10-30 08:54:10|4917.35|4915.85|4916.85|4915.35|4917.35|4915.85|4916.85|4915.35|12
1730278460000|2024-10-30 08:54:20|||||||||7
1730278470000|2024-10-30 08:54:30|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|4915.85|4914.35|77
1730278480000|2024-10-30 08:54:40|4916.85|4915.35|4916.85|4915.35|4916.85|4915.35|4916.85|4915.35|159
1730278490000|2024-10-30 08:54:50|||||||||52
1730278500000|2024-10-30 08:55:00|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|123
1730278510000|2024-10-30 08:55:10|4915.85|4914.35|4916.85|4915.35|4916.85|4915.35|4915.85|4914.35|300
1730278520000|2024-10-30 08:55:20|4916.35|4914.85|4914.85|4913.35|4916.35|4914.85|4914.85|4913.35|75
1730278530000|2024-10-30 08:55:30|||||||||1
1730278540000|2024-10-30 08:55:40|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|400
1730278550000|2024-10-30 08:55:50|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|580
1730278560000|2024-10-30 08:56:00|||||||||6
1730278570000|2024-10-30 08:56:10|||||||||50
1730278580000|2024-10-30 08:56:20|4913.35|4911.85|4912.85|4911.35|4913.35|4911.85|4912.85|4911.35|151
1730278590000|2024-10-30 08:56:30|||||||||1
1730278600000|2024-10-30 08:56:40|||||||||113
1730278610000|2024-10-30 08:56:50|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|167
1730278620000|2024-10-30 08:57:00|||||||||4
1730278630000|2024-10-30 08:57:10|4914.85|4913.35|4913.85|4912.35|4914.85|4913.35|4913.85|4912.35|328
1730278640000|2024-10-30 08:57:20|||||||||3
1730278650000|2024-10-30 08:57:30|4912.85|4911.35|4912.85|4911.35|4913.85|4912.35|4912.85|4911.35|455
1730278660000|2024-10-30 08:57:40|||||||||2
1730278670000|2024-10-30 08:57:50|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|139
1730278680000|2024-10-30 08:58:00|||||||||50
1730278690000|2024-10-30 08:58:10|||||||||1
1730278700000|2024-10-30 08:58:20|||||||||31
1730278710000|2024-10-30 08:58:30|||||||||61
1730278720000|2024-10-30 08:58:40|||||||||18
1730278730000|2024-10-30 08:58:50|||||||||2
1730278740000|2024-10-30 08:59:00|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|733
1730278750000|2024-10-30 08:59:10|||||||||93
1730278760000|2024-10-30 08:59:20|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|126
1730278770000|2024-10-30 08:59:30|||||||||4
1730278780000|2024-10-30 08:59:40|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4914.35|4912.85|312
1730278790000|2024-10-30 08:59:50|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|93
1730278800000|2024-10-30 09:00:00|4912.85|4911.35|4911.85|4910.35|4912.85|4911.35|4910.85|4909.35|706
1730278810000|2024-10-30 09:00:10|4912.85|4911.35|4912.35|4910.85|4912.85|4911.35|4912.35|4910.85|211
1730278820000|2024-10-30 09:00:20|4911.85|4910.35|4912.35|4910.85|4912.85|4911.35|4911.85|4910.35|87
1730278830000|2024-10-30 09:00:30|4912.85|4911.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|489
1730278840000|2024-10-30 09:00:40|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|82
1730278850000|2024-10-30 09:00:50|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|79
1730278860000|2024-10-30 09:01:00|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|216
1730278870000|2024-10-30 09:01:10|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|209
1730278880000|2024-10-30 09:01:20|4912.85|4911.35|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|287
1730278890000|2024-10-30 09:01:30|4910.85|4909.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|408
1730278900000|2024-10-30 09:01:40|4910.35|4908.85|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|111
1730278910000|2024-10-30 09:01:50|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|128
1730278920000|2024-10-30 09:02:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|43
1730278930000|2024-10-30 09:02:10|4910.85|4909.35|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|272
1730278940000|2024-10-30 09:02:20|4911.85|4910.35|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|485
1730278950000|2024-10-30 09:02:30|4911.85|4910.35|4909.85|4908.35|4911.85|4910.35|4909.85|4908.35|812
1730278960000|2024-10-30 09:02:40|4910.35|4908.85|4910.85|4909.35|4910.85|4909.35|4910.35|4908.85|88
1730278970000|2024-10-30 09:02:50|4911.85|4910.35|4909.85|4908.35|4911.85|4910.35|4909.85|4908.35|411
1730278980000|2024-10-30 09:03:00|4910.85|4909.35|4908.85|4907.35|4910.85|4909.35|4908.85|4907.35|375
1730278990000|2024-10-30 09:03:10|||||||||79
1730279000000|2024-10-30 09:03:20|4907.85|4906.35|4909.85|4908.35|4909.85|4908.35|4907.85|4906.35|187
1730279010000|2024-10-30 09:03:30|4908.85|4907.35|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|89
1730279020000|2024-10-30 09:03:40|4907.85|4906.35|4908.85|4907.35|4909.85|4908.35|4907.85|4906.35|611
1730279030000|2024-10-30 09:03:50|4908.35|4906.85|4908.85|4907.35|4908.85|4907.35|4908.35|4906.85|97
1730279040000|2024-10-30 09:04:00|4907.85|4906.35|4907.85|4906.35|4908.85|4907.35|4907.85|4906.35|552
1730279050000|2024-10-30 09:04:10|4908.85|4907.35|4907.85|4906.35|4908.85|4907.35|4907.85|4906.35|194
1730279060000|2024-10-30 09:04:20|||||||||264
1730279070000|2024-10-30 09:04:30|||||||||77
1730279080000|2024-10-30 09:04:40|||||||||438
1730279090000|2024-10-30 09:04:50|||||||||48
1730279100000|2024-10-30 09:05:00|4908.85|4907.35|4909.85|4908.35|4909.85|4908.35|4908.85|4907.35|335
1730279110000|2024-10-30 09:05:10|4910.85|4909.35|4908.85|4907.35|4910.85|4909.35|4908.85|4907.35|255
1730279120000|2024-10-30 09:05:20|4909.35|4907.85|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|250
1730279130000|2024-10-30 09:05:30|||||||||4
1730279140000|2024-10-30 09:05:40|||||||||5
1730279150000|2024-10-30 09:05:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|1017
1730279160000|2024-10-30 09:06:00|||||||||23
1730279170000|2024-10-30 09:06:10|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|320
1730279180000|2024-10-30 09:06:20|||||||||214
1730279190000|2024-10-30 09:06:30|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|114
1730279200000|2024-10-30 09:06:40|||||||||3
1730279210000|2024-10-30 09:06:50|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|433
1730279220000|2024-10-30 09:07:00|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|174
1730279230000|2024-10-30 09:07:10|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|175
1730279240000|2024-10-30 09:07:20|||||||||54
1730279250000|2024-10-30 09:07:30|||||||||156
1730279260000|2024-10-30 09:07:40|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|85
1730279270000|2024-10-30 09:07:50|||||||||151
1730279280000|2024-10-30 09:08:00|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|191
1730279290000|2024-10-30 09:08:10|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|79
1730279300000|2024-10-30 09:08:20|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|67
1730279310000|2024-10-30 09:08:30|4911.85|4910.35|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|101
1730279320000|2024-10-30 09:08:40|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|92
1730279330000|2024-10-30 09:08:50|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|86
1730279340000|2024-10-30 09:09:00|4909.85|4908.35|4910.85|4909.35|4910.85|4909.35|4909.85|4908.35|216
1730279350000|2024-10-30 09:09:10|||||||||21
1730279360000|2024-10-30 09:09:20|||||||||53
1730279370000|2024-10-30 09:09:30|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|113
1730279380000|2024-10-30 09:09:40|||||||||18
1730279390000|2024-10-30 09:09:50|4910.85|4909.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|220
1730279400000|2024-10-30 09:10:00|||||||||173
1730279410000|2024-10-30 09:10:10|||||||||186
1730279420000|2024-10-30 09:10:20|4909.35|4907.85|4908.85|4907.35|4909.35|4907.85|4908.85|4907.35|57
1730279430000|2024-10-30 09:10:30|||||||||2
1730279440000|2024-10-30 09:10:40|4909.85|4908.35|4910.85|4909.35|4910.85|4909.35|4909.85|4908.35|197
1730279460000|2024-10-30 09:11:00|4911.85|4910.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|186
1730279470000|2024-10-30 09:11:10|||||||||413
1730279480000|2024-10-30 09:11:20|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|159
1730279490000|2024-10-30 09:11:30|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|168
1730279500000|2024-10-30 09:11:40|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|175
1730279510000|2024-10-30 09:11:50|4909.85|4908.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|1019
1730279520000|2024-10-30 09:12:00|4909.35|4907.85|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|131
1730279530000|2024-10-30 09:12:10|4909.85|4908.35|4910.85|4909.35|4910.85|4909.35|4909.85|4908.35|160
1730279540000|2024-10-30 09:12:20|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|150
1730279550000|2024-10-30 09:12:30|||||||||30
1730279560000|2024-10-30 09:12:40|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|190
1730279570000|2024-10-30 09:12:50|||||||||4
1730279580000|2024-10-30 09:13:00|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|141
1730279590000|2024-10-30 09:13:10|4912.35|4910.85|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|96
1730279600000|2024-10-30 09:13:20|||||||||4
1730279610000|2024-10-30 09:13:30|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|151
1730279620000|2024-10-30 09:13:40|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|123
1730279630000|2024-10-30 09:13:50|||||||||56
1730279640000|2024-10-30 09:14:00|4912.35|4910.85|4911.85|4910.35|4912.35|4910.85|4911.85|4910.35|17
1730279650000|2024-10-30 09:14:10|||||||||67
1730279660000|2024-10-30 09:14:20|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|147
1730279670000|2024-10-30 09:14:30|4913.85|4912.35|4912.85|4911.35|4913.85|4912.35|4912.85|4911.35|323
1730279680000|2024-10-30 09:14:40|||||||||7
1730279690000|2024-10-30 09:14:50|||||||||7
1730279700000|2024-10-30 09:15:00|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|78
1730279710000|2024-10-30 09:15:10|||||||||1
1730279720000|2024-10-30 09:15:20|||||||||2
1730279730000|2024-10-30 09:15:30|||||||||27
1730279740000|2024-10-30 09:15:40|||||||||13
1730279750000|2024-10-30 09:15:50|||||||||244
1730279760000|2024-10-30 09:16:00|4910.85|4909.35|4909.85|4908.35|4910.85|4909.35|4909.85|4908.35|77
1730279770000|2024-10-30 09:16:10|||||||||179
1730279780000|2024-10-30 09:16:20|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|142
1730279790000|2024-10-30 09:16:30|4909.85|4908.35|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|596
1730279800000|2024-10-30 09:16:40|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|80
1730279810000|2024-10-30 09:16:50|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|54
1730279820000|2024-10-30 09:17:00|4909.85|4908.35|4911.85|4910.35|4911.85|4910.35|4909.85|4908.35|856
1730279830000|2024-10-30 09:17:10|4910.85|4909.35|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|111
1730279840000|2024-10-30 09:17:20|||||||||35
1730279850000|2024-10-30 09:17:30|4910.35|4908.85|4910.85|4909.35|4910.85|4909.35|4910.35|4908.85|127
1730279860000|2024-10-30 09:17:40|4910.35|4908.85|4910.85|4909.35|4910.85|4909.35|4909.85|4908.35|179
1730279870000|2024-10-30 09:17:50|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|82
1730279880000|2024-10-30 09:18:00|||||||||5
1730279890000|2024-10-30 09:18:10|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|119
1730279900000|2024-10-30 09:18:20|||||||||46
1730279910000|2024-10-30 09:18:30|||||||||376
1730279920000|2024-10-30 09:18:40|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|61
1730279930000|2024-10-30 09:18:50|||||||||8
1730279940000|2024-10-30 09:19:00|4910.85|4909.35|4913.85|4912.35|4913.85|4912.35|4910.85|4909.35|536
1730279950000|2024-10-30 09:19:10|||||||||33
1730279960000|2024-10-30 09:19:20|4913.35|4911.85|4913.85|4912.35|4913.85|4912.35|4913.35|4911.85|28
1730279970000|2024-10-30 09:19:30|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|36
1730279980000|2024-10-30 09:19:40|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|75
1730279990000|2024-10-30 09:19:50|||||||||4
1730280000000|2024-10-30 09:20:00|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|72
1730280010000|2024-10-30 09:20:10|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|45
1730280020000|2024-10-30 09:20:20|||||||||10
1730280030000|2024-10-30 09:20:30|||||||||1
1730280040000|2024-10-30 09:20:40|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|47
1730280050000|2024-10-30 09:20:50|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|184
1730280060000|2024-10-30 09:21:00|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|120
1730280070000|2024-10-30 09:21:10|||||||||96
1730280080000|2024-10-30 09:21:20|4909.85|4908.35|4910.85|4909.35|4910.85|4909.35|4909.85|4908.35|128
1730280090000|2024-10-30 09:21:30|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|74
1730280100000|2024-10-30 09:21:40|4912.85|4911.35|4912.85|4911.35|4913.35|4911.85|4912.85|4911.35|247
1730280110000|2024-10-30 09:21:50|||||||||5
1730280120000|2024-10-30 09:22:00|||||||||35
1730280130000|2024-10-30 09:22:10|||||||||33
1730280140000|2024-10-30 09:22:20|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|132
1730280150000|2024-10-30 09:22:30|||||||||49
1730280160000|2024-10-30 09:22:40|||||||||59
1730280170000|2024-10-30 09:22:50|4912.85|4911.35|4913.85|4912.35|4914.85|4913.35|4912.85|4911.35|257
1730280180000|2024-10-30 09:23:00|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4913.85|4912.35|484
1730280190000|2024-10-30 09:23:10|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|126
1730280200000|2024-10-30 09:23:20|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|14
1730280210000|2024-10-30 09:23:30|4913.85|4912.35|4913.35|4911.85|4913.85|4912.35|4912.85|4911.35|33
1730280220000|2024-10-30 09:23:40|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|0
1730280230000|2024-10-30 09:23:50|||||||||5
1730280240000|2024-10-30 09:24:00|||||||||7
1730280250000|2024-10-30 09:24:10|4911.85|4910.35|4912.85|4911.35|4912.85|4911.35|4911.85|4910.35|331
1730280260000|2024-10-30 09:24:20|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|167
1730280270000|2024-10-30 09:24:30|||||||||2
1730280280000|2024-10-30 09:24:40|||||||||29
1730280290000|2024-10-30 09:24:50|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|24
1730280300000|2024-10-30 09:25:00|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|52
1730280310000|2024-10-30 09:25:10|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|134
1730280320000|2024-10-30 09:25:20|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|90
1730280330000|2024-10-30 09:25:30|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|29
1730280340000|2024-10-30 09:25:40|4912.85|4911.35|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|52
1730280350000|2024-10-30 09:25:50|4912.85|4911.35|4911.85|4910.35|4912.85|4911.35|4911.85|4910.35|124
1730280360000|2024-10-30 09:26:00|4911.35|4909.85|4909.85|4908.35|4911.35|4909.85|4909.85|4908.35|43
1730280370000|2024-10-30 09:26:10|4910.35|4908.85|4910.85|4909.35|4910.85|4909.35|4910.35|4908.85|118
1730280380000|2024-10-30 09:26:20|||||||||36
1730280390000|2024-10-30 09:26:30|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|99
1730280400000|2024-10-30 09:26:40|4911.35|4909.85|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|63
1730280410000|2024-10-30 09:26:50|||||||||11
1730280420000|2024-10-30 09:27:00|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|40
1730280440000|2024-10-30 09:27:20|||||||||5
1730280450000|2024-10-30 09:27:30|||||||||1
1730280460000|2024-10-30 09:27:40|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4909.85|4908.35|129
1730280470000|2024-10-30 09:27:50|4910.35|4908.85|4911.85|4910.35|4911.85|4910.35|4910.35|4908.85|178
1730280480000|2024-10-30 09:28:00|4910.85|4909.35|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|54
1730280490000|2024-10-30 09:28:10|||||||||125
1730280500000|2024-10-30 09:28:20|||||||||1
1730280510000|2024-10-30 09:28:30|||||||||1
1730280520000|2024-10-30 09:28:40|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|54
1730280530000|2024-10-30 09:28:50|||||||||82
1730280540000|2024-10-30 09:29:00|4910.85|4909.35|4911.85|4910.35|4911.85|4910.35|4910.85|4909.35|396
1730280550000|2024-10-30 09:29:10|4912.85|4911.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|678
1730280560000|2024-10-30 09:29:20|4912.85|4911.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|180
1730280570000|2024-10-30 09:29:30|||||||||40
1730280580000|2024-10-30 09:29:40|4912.85|4911.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|311
1730280590000|2024-10-30 09:29:50|||||||||6
1730280600000|2024-10-30 09:30:00|||||||||2045
1730280610000|2024-10-30 09:30:10|||||||||4
1730280620000|2024-10-30 09:30:20|4914.85|4913.35|4912.85|4911.35|4914.85|4913.35|4912.85|4911.35|453
1730280630000|2024-10-30 09:30:30|||||||||42
1730280640000|2024-10-30 09:30:40|||||||||9
1730280650000|2024-10-30 09:30:50|||||||||7
1730280660000|2024-10-30 09:31:00|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|27
1730280670000|2024-10-30 09:31:10|||||||||457
1730280680000|2024-10-30 09:31:20|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|419
1730280690000|2024-10-30 09:31:30|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|81
1730280700000|2024-10-30 09:31:40|||||||||32
1730280710000|2024-10-30 09:31:50|||||||||1243
1730280720000|2024-10-30 09:32:00|||||||||1
1730280730000|2024-10-30 09:32:10|||||||||2
1730280740000|2024-10-30 09:32:20|4911.85|4910.35|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|174
1730280750000|2024-10-30 09:32:30|||||||||95
1730280770000|2024-10-30 09:32:50|||||||||198
1730280780000|2024-10-30 09:33:00|||||||||74
1730280790000|2024-10-30 09:33:10|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|470
1730280800000|2024-10-30 09:33:20|||||||||24
1730280810000|2024-10-30 09:33:30|||||||||39
1730280820000|2024-10-30 09:33:40|4912.85|4911.35|4913.85|4912.35|4913.85|4912.35|4912.85|4911.35|115
1730280830000|2024-10-30 09:33:50|||||||||70
1730280840000|2024-10-30 09:34:00|||||||||11
1730280850000|2024-10-30 09:34:10|||||||||26
1730280860000|2024-10-30 09:34:20|||||||||30
1730280870000|2024-10-30 09:34:30|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|134
1730280880000|2024-10-30 09:34:40|||||||||1
1730280890000|2024-10-30 09:34:50|||||||||4
1730280900000|2024-10-30 09:35:00|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|300
1730280910000|2024-10-30 09:35:10|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|137
1730280920000|2024-10-30 09:35:20|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|34
1730280930000|2024-10-30 09:35:30|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|115
1730280940000|2024-10-30 09:35:40|||||||||19
1730280950000|2024-10-30 09:35:50|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|4913.85|4912.35|105
1730280960000|2024-10-30 09:36:00|||||||||2
1730280970000|2024-10-30 09:36:10|||||||||123
1730280980000|2024-10-30 09:36:20|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|4912.85|4911.35|70
1730280990000|2024-10-30 09:36:30|||||||||502
1730281000000|2024-10-30 09:36:40|||||||||4
1730281010000|2024-10-30 09:36:50|||||||||97
1730281020000|2024-10-30 09:37:00|||||||||2
1730281030000|2024-10-30 09:37:10|||||||||157
1730281040000|2024-10-30 09:37:20|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|167
1730281050000|2024-10-30 09:37:30|||||||||49
1730281060000|2024-10-30 09:37:40|||||||||53
1730281070000|2024-10-30 09:37:50|||||||||31
1730281080000|2024-10-30 09:38:00|4910.85|4909.35|4911.85|4910.35|4912.85|4911.35|4910.85|4909.35|322
1730281090000|2024-10-30 09:38:10|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|113
1730281100000|2024-10-30 09:38:20|||||||||4
1730281110000|2024-10-30 09:38:30|||||||||36
1730281120000|2024-10-30 09:38:40|4911.85|4910.35|4910.85|4909.35|4911.85|4910.35|4910.85|4909.35|249
1730281130000|2024-10-30 09:38:50|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|4911.85|4910.35|359
1730281140000|2024-10-30 09:39:00|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|70
1730281150000|2024-10-30 09:39:10|||||||||198
1730281160000|2024-10-30 09:39:20|||||||||2
1730281170000|2024-10-30 09:39:30|||||||||90
1730281180000|2024-10-30 09:39:40|||||||||8
1730281190000|2024-10-30 09:39:50|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|215
1730281200000|2024-10-30 09:40:00|4910.35|4908.85|4909.85|4908.35|4910.35|4908.85|4909.85|4908.35|137
1730281210000|2024-10-30 09:40:10|4909.35|4907.85|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|79
1730281220000|2024-10-30 09:40:20|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|361
1730281230000|2024-10-30 09:40:30|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|332
1730281240000|2024-10-30 09:40:40|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|134
1730281250000|2024-10-30 09:40:50|||||||||67
1730281260000|2024-10-30 09:41:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.35|4905.85|52
1730281270000|2024-10-30 09:41:10|4906.85|4905.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|33
1730281280000|2024-10-30 09:41:20|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|147
1730281290000|2024-10-30 09:41:30|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|41
1730281300000|2024-10-30 09:41:40|||||||||13
1730281310000|2024-10-30 09:41:50|||||||||25
1730281320000|2024-10-30 09:42:00|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|50
1730281330000|2024-10-30 09:42:10|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|154
1730281340000|2024-10-30 09:42:20|||||||||3
1730281350000|2024-10-30 09:42:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|47
1730281360000|2024-10-30 09:42:40|||||||||3
1730281370000|2024-10-30 09:42:50|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|141
1730281380000|2024-10-30 09:43:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|441
1730281390000|2024-10-30 09:43:10|||||||||7158
1730281400000|2024-10-30 09:43:20|||||||||2
1730281410000|2024-10-30 09:43:30|||||||||51
1730281420000|2024-10-30 09:43:40|||||||||228
1730281430000|2024-10-30 09:43:50|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|624
1730281440000|2024-10-30 09:44:00|4905.85|4904.35|4903.85|4902.35|4905.85|4904.35|4903.85|4902.35|875
1730281450000|2024-10-30 09:44:10|||||||||9
1730281460000|2024-10-30 09:44:20|||||||||86
1730281470000|2024-10-30 09:44:30|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|121
1730281480000|2024-10-30 09:44:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|289
1730281490000|2024-10-30 09:44:50|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|46
1730281500000|2024-10-30 09:45:00|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|152
1730281510000|2024-10-30 09:45:10|||||||||97
1730281520000|2024-10-30 09:45:20|||||||||232
1730281530000|2024-10-30 09:45:30|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|204
1730281540000|2024-10-30 09:45:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|64
1730281550000|2024-10-30 09:45:50|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|118
1730281560000|2024-10-30 09:46:00|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|70
1730281570000|2024-10-30 09:46:10|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|16
1730281580000|2024-10-30 09:46:20|||||||||55
1730281590000|2024-10-30 09:46:30|4905.35|4903.85|4905.85|4904.35|4905.85|4904.35|4905.35|4903.85|415
1730281600000|2024-10-30 09:46:40|4904.85|4903.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|265
1730281610000|2024-10-30 09:46:50|||||||||45
1730281620000|2024-10-30 09:47:00|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|103
1730281630000|2024-10-30 09:47:10|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|123
1730281640000|2024-10-30 09:47:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|137
1730281650000|2024-10-30 09:47:30|||||||||67
1730281660000|2024-10-30 09:47:40|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|217
1730281670000|2024-10-30 09:47:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|459
1730281680000|2024-10-30 09:48:00|||||||||53
1730281690000|2024-10-30 09:48:10|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|962
1730281700000|2024-10-30 09:48:20|||||||||10
1730281710000|2024-10-30 09:48:30|4909.85|4908.35|4908.85|4907.35|4909.85|4908.35|4908.85|4907.35|275
1730281720000|2024-10-30 09:48:40|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|58
1730281730000|2024-10-30 09:48:50|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|79
1730281740000|2024-10-30 09:49:00|||||||||106
1730281750000|2024-10-30 09:49:10|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|154
1730281760000|2024-10-30 09:49:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|84
1730281770000|2024-10-30 09:49:30|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|74
1730281780000|2024-10-30 09:49:40|||||||||1
1730281790000|2024-10-30 09:49:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|122
1730281800000|2024-10-30 09:50:00|||||||||53
1730281810000|2024-10-30 09:50:10|||||||||5
1730281820000|2024-10-30 09:50:20|4908.85|4907.35|4907.85|4906.35|4908.85|4907.35|4907.85|4906.35|253
1730281830000|2024-10-30 09:50:30|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|132
1730281850000|2024-10-30 09:50:50|||||||||11
1730281860000|2024-10-30 09:51:00|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4908.85|4907.35|460
1730281870000|2024-10-30 09:51:10|||||||||45
1730281880000|2024-10-30 09:51:20|||||||||1
1730281890000|2024-10-30 09:51:30|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|151
1730281900000|2024-10-30 09:51:40|||||||||1
1730281910000|2024-10-30 09:51:50|||||||||172
1730281920000|2024-10-30 09:52:00|||||||||4
1730281930000|2024-10-30 09:52:10|||||||||31
1730281940000|2024-10-30 09:52:20|||||||||120
1730281950000|2024-10-30 09:52:30|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|88
1730281960000|2024-10-30 09:52:40|||||||||56
1730281970000|2024-10-30 09:52:50|4906.85|4905.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|73
1730281980000|2024-10-30 09:53:00|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|21
1730281990000|2024-10-30 09:53:10|||||||||4
1730282000000|2024-10-30 09:53:20|||||||||2
1730282010000|2024-10-30 09:53:30|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|303
1730282020000|2024-10-30 09:53:40|||||||||12
1730282030000|2024-10-30 09:53:50|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|144
1730282040000|2024-10-30 09:54:00|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|49
1730282070000|2024-10-30 09:54:30|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|175
1730282080000|2024-10-30 09:54:40|4909.85|4908.35|4909.35|4907.85|4909.85|4908.35|4908.85|4907.35|274
1730282090000|2024-10-30 09:54:50|4909.85|4908.35|4909.35|4907.85|4909.85|4908.35|4908.85|4907.35|67
1730282100000|2024-10-30 09:55:00|4908.85|4907.35|4909.85|4908.35|4909.85|4908.35|4908.85|4907.35|21
1730282110000|2024-10-30 09:55:10|4908.85|4907.35|4909.85|4908.35|4909.85|4908.35|4908.85|4907.35|176
1730282130000|2024-10-30 09:55:30|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|70
1730282140000|2024-10-30 09:55:40|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|619
1730282150000|2024-10-30 09:55:50|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|169
1730282160000|2024-10-30 09:56:00|4907.85|4906.35|4909.85|4908.35|4909.85|4908.35|4907.85|4906.35|285
1730282170000|2024-10-30 09:56:10|4908.85|4907.35|4908.85|4907.35|4909.35|4907.85|4908.85|4907.35|150
1730282180000|2024-10-30 09:56:20|4910.85|4909.35|4910.85|4909.35|4910.85|4909.35|4909.85|4908.35|409
1730282190000|2024-10-30 09:56:30|||||||||2
1730282200000|2024-10-30 09:56:40|||||||||42
1730282210000|2024-10-30 09:56:50|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|74
1730282220000|2024-10-30 09:57:00|||||||||10
1730282230000|2024-10-30 09:57:10|||||||||3
1730282240000|2024-10-30 09:57:20|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|526
1730282250000|2024-10-30 09:57:30|||||||||204
1730282260000|2024-10-30 09:57:40|||||||||84
1730282270000|2024-10-30 09:57:50|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|4909.85|4908.35|219
1730282280000|2024-10-30 09:58:00|4908.85|4907.35|4908.85|4907.35|4909.35|4907.85|4908.85|4907.35|83
1730282290000|2024-10-30 09:58:10|||||||||2
1730282300000|2024-10-30 09:58:20|||||||||69
1730282310000|2024-10-30 09:58:30|||||||||41
1730282320000|2024-10-30 09:58:40|||||||||52
1730282330000|2024-10-30 09:58:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|158
1730282340000|2024-10-30 09:59:00|4908.35|4906.85|4907.85|4906.35|4908.35|4906.85|4907.85|4906.35|178
1730282350000|2024-10-30 09:59:10|4907.35|4905.85|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|64
1730282360000|2024-10-30 09:59:20|4907.35|4905.85|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|43
1730282370000|2024-10-30 09:59:30|||||||||1
1730282380000|2024-10-30 09:59:40|||||||||100
1730282390000|2024-10-30 09:59:50|||||||||2
1730282400000|2024-10-30 10:00:00|4906.35|4904.85|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|153
1730282410000|2024-10-30 10:00:10|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|68
1730282420000|2024-10-30 10:00:20|4907.35|4905.85|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|218
1730282430000|2024-10-30 10:00:30|4908.85|4907.35|4907.85|4906.35|4908.85|4907.35|4907.85|4906.35|270
1730282440000|2024-10-30 10:00:40|||||||||11
1730282450000|2024-10-30 10:00:50|4906.85|4905.35|4906.85|4905.35|4907.35|4905.85|4906.85|4905.35|128
1730282460000|2024-10-30 10:01:00|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|50
1730282470000|2024-10-30 10:01:10|||||||||16
1730282480000|2024-10-30 10:01:20|||||||||5
1730282490000|2024-10-30 10:01:30|||||||||82
1730282500000|2024-10-30 10:01:40|||||||||26
1730282510000|2024-10-30 10:01:50|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|38
1730282540000|2024-10-30 10:02:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|196
1730282550000|2024-10-30 10:02:30|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|167
1730282560000|2024-10-30 10:02:40|||||||||16
1730282570000|2024-10-30 10:02:50|4906.85|4905.35|4907.85|4906.35|4907.85|4906.35|4906.85|4905.35|285
1730282580000|2024-10-30 10:03:00|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|222
1730282590000|2024-10-30 10:03:10|||||||||55
1730282600000|2024-10-30 10:03:20|4907.35|4905.85|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|219
1730282610000|2024-10-30 10:03:30|||||||||79
1730282620000|2024-10-30 10:03:40|||||||||14
1730282630000|2024-10-30 10:03:50|||||||||10
1730282640000|2024-10-30 10:04:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|316
1730282650000|2024-10-30 10:04:10|||||||||16
1730282660000|2024-10-30 10:04:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|415
1730282670000|2024-10-30 10:04:30|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|1372
1730282680000|2024-10-30 10:04:40|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|140
1730282690000|2024-10-30 10:04:50|||||||||14
1730282700000|2024-10-30 10:05:00|||||||||57
1730282710000|2024-10-30 10:05:10|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|212
1730282720000|2024-10-30 10:05:20|||||||||26
1730282730000|2024-10-30 10:05:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|368
1730282740000|2024-10-30 10:05:40|||||||||1094
1730282750000|2024-10-30 10:05:50|||||||||95
1730282760000|2024-10-30 10:06:00|4902.85|4901.35|4902.85|4901.35|4903.85|4902.35|4902.85|4901.35|324
1730282770000|2024-10-30 10:06:10|||||||||33
1730282780000|2024-10-30 10:06:20|||||||||8
1730282790000|2024-10-30 10:06:30|||||||||20
1730282800000|2024-10-30 10:06:40|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|213
1730282810000|2024-10-30 10:06:50|||||||||249
1730282820000|2024-10-30 10:07:00|4904.35|4902.85|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|226
1730282830000|2024-10-30 10:07:10|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|90
1730282840000|2024-10-30 10:07:20|4904.85|4903.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|95
1730282850000|2024-10-30 10:07:30|||||||||313
1730282860000|2024-10-30 10:07:40|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|247
1730282870000|2024-10-30 10:07:50|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|271
1730282880000|2024-10-30 10:08:00|||||||||287
1730282890000|2024-10-30 10:08:10|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|178
1730282900000|2024-10-30 10:08:20|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|137
1730282910000|2024-10-30 10:08:30|||||||||134
1730282920000|2024-10-30 10:08:40|||||||||19
1730282930000|2024-10-30 10:08:50|||||||||2
1730282940000|2024-10-30 10:09:00|||||||||2029
1730282950000|2024-10-30 10:09:10|||||||||47
1730282960000|2024-10-30 10:09:20|||||||||113
1730282970000|2024-10-30 10:09:30|||||||||37
1730282980000|2024-10-30 10:09:40|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|455
1730282990000|2024-10-30 10:09:50|||||||||2
1730283000000|2024-10-30 10:10:00|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|5307
1730283010000|2024-10-30 10:10:10|4900.85|4899.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|164
1730283020000|2024-10-30 10:10:20|||||||||25
1730283030000|2024-10-30 10:10:30|||||||||75
1730283040000|2024-10-30 10:10:40|||||||||67
1730283050000|2024-10-30 10:10:50|||||||||56
1730283060000|2024-10-30 10:11:00|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|546
1730283070000|2024-10-30 10:11:10|||||||||60
1730283080000|2024-10-30 10:11:20|||||||||1020
1730283090000|2024-10-30 10:11:30|||||||||153
1730283100000|2024-10-30 10:11:40|||||||||108
1730283110000|2024-10-30 10:11:50|||||||||45
1730283120000|2024-10-30 10:12:00|||||||||510
1730283130000|2024-10-30 10:12:10|||||||||267
1730283140000|2024-10-30 10:12:20|4901.85|4900.35|4903.85|4902.35|4903.85|4902.35|4901.85|4900.35|519
1730283150000|2024-10-30 10:12:30|||||||||71
1730283160000|2024-10-30 10:12:40|||||||||170
1730283170000|2024-10-30 10:12:50|||||||||134
1730283180000|2024-10-30 10:13:00|||||||||68
1730283190000|2024-10-30 10:13:10|||||||||64
1730283200000|2024-10-30 10:13:20|||||||||74
1730283210000|2024-10-30 10:13:30|||||||||168
1730283220000|2024-10-30 10:13:40|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|167
1730283230000|2024-10-30 10:13:50|||||||||2
1730283240000|2024-10-30 10:14:00|||||||||165
1730283250000|2024-10-30 10:14:10|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|243
1730283260000|2024-10-30 10:14:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|246
1730283270000|2024-10-30 10:14:30|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|535
1730283280000|2024-10-30 10:14:40|||||||||18
1730283290000|2024-10-30 10:14:50|||||||||73
1730283300000|2024-10-30 10:15:00|||||||||16
1730283310000|2024-10-30 10:15:10|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|553
1730283320000|2024-10-30 10:15:20|||||||||16
1730283330000|2024-10-30 10:15:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|246
1730283340000|2024-10-30 10:15:40|||||||||19
1730283350000|2024-10-30 10:15:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|172
1730283360000|2024-10-30 10:16:00|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|4908.85|4907.35|144
1730283370000|2024-10-30 10:16:10|4907.85|4906.35|4908.85|4907.35|4908.85|4907.35|4907.85|4906.35|252
1730283380000|2024-10-30 10:16:20|||||||||44
1730283390000|2024-10-30 10:16:30|4907.85|4906.35|4906.85|4905.35|4907.85|4906.35|4906.85|4905.35|278
1730283400000|2024-10-30 10:16:40|||||||||83
1730283410000|2024-10-30 10:16:50|4905.85|4904.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|358
1730283420000|2024-10-30 10:17:00|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|229
1730283430000|2024-10-30 10:17:10|||||||||145
1730283440000|2024-10-30 10:17:20|4904.85|4903.35|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|315
1730283450000|2024-10-30 10:17:30|||||||||9
1730283460000|2024-10-30 10:17:40|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|169
1730283470000|2024-10-30 10:17:50|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|16
1730283480000|2024-10-30 10:18:00|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|268
1730283490000|2024-10-30 10:18:10|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|211
1730283500000|2024-10-30 10:18:20|||||||||41
1730283510000|2024-10-30 10:18:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|93
1730283520000|2024-10-30 10:18:40|||||||||56
1730283530000|2024-10-30 10:18:50|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|66
1730283540000|2024-10-30 10:19:00|||||||||65
1730283550000|2024-10-30 10:19:10|||||||||142
1730283560000|2024-10-30 10:19:20|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.35|4904.85|112
1730283570000|2024-10-30 10:19:30|||||||||51
1730283580000|2024-10-30 10:19:40|||||||||61
1730283590000|2024-10-30 10:19:50|||||||||101
1730283600000|2024-10-30 10:20:00|||||||||69
1730283610000|2024-10-30 10:20:10|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|253
1730283620000|2024-10-30 10:20:20|||||||||77
1730283630000|2024-10-30 10:20:30|||||||||171
1730283640000|2024-10-30 10:20:40|4904.85|4903.35|4904.85|4903.35|4905.85|4904.35|4904.85|4903.35|82
1730283660000|2024-10-30 10:21:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|106
1730283670000|2024-10-30 10:21:10|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|52
1730283680000|2024-10-30 10:21:20|||||||||128
1730283690000|2024-10-30 10:21:30|||||||||36
1730283700000|2024-10-30 10:21:40|||||||||19
1730283710000|2024-10-30 10:21:50|||||||||1
1730283720000|2024-10-30 10:22:00|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|91
1730283730000|2024-10-30 10:22:10|||||||||158
1730283740000|2024-10-30 10:22:20|4906.85|4905.35|4905.85|4904.35|4906.85|4905.35|4905.85|4904.35|332
1730283750000|2024-10-30 10:22:30|||||||||36
1730283760000|2024-10-30 10:22:40|||||||||41
1730283770000|2024-10-30 10:22:50|||||||||5
1730283780000|2024-10-30 10:23:00|4905.35|4903.85|4904.85|4903.35|4905.35|4903.85|4904.85|4903.35|90
1730283790000|2024-10-30 10:23:10|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|128
1730283800000|2024-10-30 10:23:20|||||||||1
1730283810000|2024-10-30 10:23:30|||||||||19
1730283820000|2024-10-30 10:23:40|||||||||90
1730283830000|2024-10-30 10:23:50|||||||||6
1730283840000|2024-10-30 10:24:00|||||||||103
1730283850000|2024-10-30 10:24:10|4902.85|4901.35|4903.85|4902.35|4903.85|4902.35|4902.85|4901.35|137
1730283860000|2024-10-30 10:24:20|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|28
1730283870000|2024-10-30 10:24:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|31
1730283880000|2024-10-30 10:24:40|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|64
1730283890000|2024-10-30 10:24:50|||||||||84
1730283900000|2024-10-30 10:25:00|||||||||14
1730283910000|2024-10-30 10:25:10|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|195
1730283920000|2024-10-30 10:25:20|||||||||1
1730283930000|2024-10-30 10:25:30|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|83
1730283940000|2024-10-30 10:25:40|4902.35|4900.85|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|40
1730283950000|2024-10-30 10:25:50|||||||||12
1730283960000|2024-10-30 10:26:00|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|317
1730283970000|2024-10-30 10:26:10|||||||||15
1730283980000|2024-10-30 10:26:20|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|45
1730283990000|2024-10-30 10:26:30|4901.85|4900.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|45
1730284000000|2024-10-30 10:26:40|||||||||15
1730284010000|2024-10-30 10:26:50|||||||||62
1730284020000|2024-10-30 10:27:00|||||||||1047
1730284030000|2024-10-30 10:27:10|||||||||18
1730284040000|2024-10-30 10:27:20|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|2530
1730284050000|2024-10-30 10:27:30|||||||||12
1730284060000|2024-10-30 10:27:40|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|143
1730284070000|2024-10-30 10:27:50|4904.35|4902.85|4904.85|4903.35|4904.85|4903.35|4904.35|4902.85|68
1730284080000|2024-10-30 10:28:00|4905.35|4903.85|4905.85|4904.35|4905.85|4904.35|4904.85|4903.35|336
1730284090000|2024-10-30 10:28:10|||||||||14
1730284100000|2024-10-30 10:28:20|||||||||122
1730284110000|2024-10-30 10:28:30|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|215
1730284120000|2024-10-30 10:28:40|||||||||15
1730284130000|2024-10-30 10:28:50|||||||||33
1730284140000|2024-10-30 10:29:00|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|166
1730284150000|2024-10-30 10:29:10|||||||||88
1730284160000|2024-10-30 10:29:20|||||||||14
1730284170000|2024-10-30 10:29:30|4905.85|4904.35|4906.85|4905.35|4906.85|4905.35|4905.85|4904.35|269
1730284180000|2024-10-30 10:29:40|||||||||40
1730284190000|2024-10-30 10:29:50|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|4907.85|4906.35|334
1730284200000|2024-10-30 10:30:00|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|4906.85|4905.35|393
1730284210000|2024-10-30 10:30:10|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|4905.85|4904.35|784
1730284220000|2024-10-30 10:30:20|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4903.85|4902.35|439
1730284230000|2024-10-30 10:30:30|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|4903.85|4902.35|562
1730284240000|2024-10-30 10:30:40|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|4904.85|4903.35|115
1730284250000|2024-10-30 10:30:50|4903.85|4902.35|4903.85|4902.35|4904.85|4903.35|4903.85|4902.35|195
1730284260000|2024-10-30 10:31:00|||||||||20
1730284270000|2024-10-30 10:31:10|||||||||19
1730284280000|2024-10-30 10:31:20|||||||||1
1730284290000|2024-10-30 10:31:30|||||||||45
1730284300000|2024-10-30 10:31:40|||||||||14
1730284310000|2024-10-30 10:31:50|||||||||2
1730284320000|2024-10-30 10:32:00|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|109
1730284330000|2024-10-30 10:32:10|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|85
1730284340000|2024-10-30 10:32:20|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4901.85|4900.35|131
1730284350000|2024-10-30 10:32:30|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|47
1730284360000|2024-10-30 10:32:40|||||||||14
1730284370000|2024-10-30 10:32:50|4902.85|4901.35|4901.85|4900.35|4902.85|4901.35|4901.85|4900.35|32
1730284380000|2024-10-30 10:33:00|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|61
1730284390000|2024-10-30 10:33:10|||||||||2292
1730284400000|2024-10-30 10:33:20|||||||||1
1730284410000|2024-10-30 10:33:30|||||||||136
1730284420000|2024-10-30 10:33:40|4899.85|4898.35|4900.85|4899.35|4900.85|4899.35|4899.85|4898.35|174
1730284430000|2024-10-30 10:33:50|||||||||4
1730284440000|2024-10-30 10:34:00|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|149
1730284450000|2024-10-30 10:34:10|||||||||1303
1730284460000|2024-10-30 10:34:20|||||||||108
1730284470000|2024-10-30 10:34:30|||||||||69
1730284480000|2024-10-30 10:34:40|||||||||392
1730284490000|2024-10-30 10:34:50|||||||||127
1730284500000|2024-10-30 10:35:00|||||||||64
1730284510000|2024-10-30 10:35:10|||||||||22
1730284520000|2024-10-30 10:35:20|4900.35|4898.85|4900.85|4899.35|4900.85|4899.35|4899.85|4898.35|368
1730284530000|2024-10-30 10:35:30|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|472
1730284540000|2024-10-30 10:35:40|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|146
1730284550000|2024-10-30 10:35:50|||||||||365
1730284560000|2024-10-30 10:36:00|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|51
1730284570000|2024-10-30 10:36:10|||||||||1
1730284580000|2024-10-30 10:36:20|||||||||1
1730284600000|2024-10-30 10:36:40|||||||||1
1730284610000|2024-10-30 10:36:50|||||||||33
1730284620000|2024-10-30 10:37:00|||||||||390
1730284630000|2024-10-30 10:37:10|||||||||6
1730284640000|2024-10-30 10:37:20|||||||||1
1730284650000|2024-10-30 10:37:30|||||||||467
1730284660000|2024-10-30 10:37:40|||||||||103
1730284670000|2024-10-30 10:37:50|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|116
1730284680000|2024-10-30 10:38:00|||||||||68
1730284690000|2024-10-30 10:38:10|||||||||16
1730284700000|2024-10-30 10:38:20|||||||||92
1730284710000|2024-10-30 10:38:30|4901.85|4900.35|4900.85|4899.35|4901.85|4900.35|4900.85|4899.35|109
1730284720000|2024-10-30 10:38:40|||||||||31
1730284730000|2024-10-30 10:38:50|||||||||5
1730284740000|2024-10-30 10:39:00|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|391
1730284750000|2024-10-30 10:39:10|||||||||6
1730284760000|2024-10-30 10:39:20|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|137
1730284770000|2024-10-30 10:39:30|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4900.85|4899.35|89
1730284780000|2024-10-30 10:39:40|||||||||4
1730284790000|2024-10-30 10:39:50|||||||||1607
1730284800000|2024-10-30 10:40:00|||||||||4
1730284810000|2024-10-30 10:40:10|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|163
1730284820000|2024-10-30 10:40:20|||||||||100
1730284830000|2024-10-30 10:40:30|||||||||138
1730284840000|2024-10-30 10:40:40|||||||||62
1730284850000|2024-10-30 10:40:50|4899.85|4898.35|4898.85|4897.35|4899.85|4898.35|4898.85|4897.35|472
1730284860000|2024-10-30 10:41:00|||||||||1243
1730284870000|2024-10-30 10:41:10|||||||||99
1730284880000|2024-10-30 10:41:20|||||||||382
1730284890000|2024-10-30 10:41:30|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|211
1730284910000|2024-10-30 10:41:50|4900.35|4898.85|4899.85|4898.35|4900.35|4898.85|4899.85|4898.35|140
1730284920000|2024-10-30 10:42:00|4898.85|4897.35|4898.85|4897.35|4899.85|4898.35|4898.85|4897.35|343
1730284930000|2024-10-30 10:42:10|4899.35|4897.85|4899.85|4898.35|4899.85|4898.35|4898.85|4897.35|227
1730284940000|2024-10-30 10:42:20|||||||||9
1730284950000|2024-10-30 10:42:30|||||||||3
1730284960000|2024-10-30 10:42:40|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|193
1730284970000|2024-10-30 10:42:50|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|154
1730284980000|2024-10-30 10:43:00|||||||||29
1730284990000|2024-10-30 10:43:10|||||||||39
1730285000000|2024-10-30 10:43:20|||||||||40
1730285010000|2024-10-30 10:43:30|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|4902.85|4901.35|429
1730285020000|2024-10-30 10:43:40|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|4901.85|4900.35|165
1730285030000|2024-10-30 10:43:50|||||||||2
1730285040000|2024-10-30 10:44:00|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|82
1730285060000|2024-10-30 10:44:20|||||||||910
1730285080000|2024-10-30 10:44:40|||||||||12
1730285090000|2024-10-30 10:44:50|||||||||1
1730285100000|2024-10-30 10:45:00|4899.85|4898.35|4898.85|4897.35|4899.85|4898.35|4898.85|4897.35|230
1730285110000|2024-10-30 10:45:10|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|495
1730285120000|2024-10-30 10:45:20|||||||||271
1730285130000|2024-10-30 10:45:30|||||||||78
1730285140000|2024-10-30 10:45:40|||||||||5
1730285150000|2024-10-30 10:45:50|||||||||148
1730285160000|2024-10-30 10:46:00|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|167
1730285170000|2024-10-30 10:46:10|||||||||495
1730285180000|2024-10-30 10:46:20|4897.85|4896.35|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|762
1730285190000|2024-10-30 10:46:30|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|114
1730285200000|2024-10-30 10:46:40|||||||||4
1730285210000|2024-10-30 10:46:50|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|164
1730285220000|2024-10-30 10:47:00|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|97
1730285230000|2024-10-30 10:47:10|||||||||17
1730285240000|2024-10-30 10:47:20|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|123
1730285250000|2024-10-30 10:47:30|||||||||319
1730285260000|2024-10-30 10:47:40|||||||||4
1730285270000|2024-10-30 10:47:50|||||||||41
1730285280000|2024-10-30 10:48:00|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|509
1730285290000|2024-10-30 10:48:10|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|160
1730285300000|2024-10-30 10:48:20|||||||||1
1730285310000|2024-10-30 10:48:30|4896.35|4894.85|4896.85|4895.35|4896.85|4895.35|4895.85|4894.35|48
1730285320000|2024-10-30 10:48:40|||||||||6
1730285330000|2024-10-30 10:48:50|||||||||3
1730285340000|2024-10-30 10:49:00|4895.85|4894.35|4896.85|4895.35|4896.85|4895.35|4895.85|4894.35|208
1730285350000|2024-10-30 10:49:10|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|292
1730285360000|2024-10-30 10:49:20|||||||||3
1730285370000|2024-10-30 10:49:30|||||||||187
1730285380000|2024-10-30 10:49:40|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|52
1730285390000|2024-10-30 10:49:50|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|393
1730285400000|2024-10-30 10:50:00|4900.85|4899.35|4899.85|4898.35|4900.85|4899.35|4899.85|4898.35|879
1730285410000|2024-10-30 10:50:10|||||||||34
1730285420000|2024-10-30 10:50:20|||||||||115
1730285430000|2024-10-30 10:50:30|||||||||21
1730285440000|2024-10-30 10:50:40|||||||||13
1730285450000|2024-10-30 10:50:50|||||||||2
1730285460000|2024-10-30 10:51:00|4898.85|4897.35|4897.85|4896.35|4898.85|4897.35|4897.85|4896.35|625
1730285470000|2024-10-30 10:51:10|4898.85|4897.35|4897.85|4896.35|4898.85|4897.35|4897.85|4896.35|364
1730285480000|2024-10-30 10:51:20|||||||||53
1730285490000|2024-10-30 10:51:30|4897.35|4895.85|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|59
1730285500000|2024-10-30 10:51:40|||||||||2
1730285510000|2024-10-30 10:51:50|4896.35|4894.85|4896.85|4895.35|4896.85|4895.35|4896.35|4894.85|134
1730285520000|2024-10-30 10:52:00|||||||||17
1730285530000|2024-10-30 10:52:10|||||||||8
1730285540000|2024-10-30 10:52:20|||||||||110
1730285550000|2024-10-30 10:52:30|||||||||287
1730285560000|2024-10-30 10:52:40|||||||||44
1730285570000|2024-10-30 10:52:50|||||||||341
1730285580000|2024-10-30 10:53:00|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|36
1730285590000|2024-10-30 10:53:10|4894.85|4893.35|4895.85|4894.35|4895.85|4894.35|4894.85|4893.35|576
1730285600000|2024-10-30 10:53:20|||||||||149
1730285610000|2024-10-30 10:53:30|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4895.85|4894.35|1422
1730285620000|2024-10-30 10:53:40|4895.85|4894.35|4896.85|4895.35|4896.85|4895.35|4895.85|4894.35|11
1730285630000|2024-10-30 10:53:50|||||||||4
1730285640000|2024-10-30 10:54:00|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|125
1730285650000|2024-10-30 10:54:10|4894.85|4893.35|4895.85|4894.35|4895.85|4894.35|4894.85|4893.35|229
1730285660000|2024-10-30 10:54:20|||||||||15
1730285670000|2024-10-30 10:54:30|||||||||9
1730285680000|2024-10-30 10:54:40|||||||||25
1730285690000|2024-10-30 10:54:50|||||||||3
1730285700000|2024-10-30 10:55:00|||||||||123
1730285710000|2024-10-30 10:55:10|||||||||74
1730285720000|2024-10-30 10:55:20|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|87
1730285730000|2024-10-30 10:55:30|4893.85|4892.35|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|913
1730285740000|2024-10-30 10:55:40|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|95
1730285750000|2024-10-30 10:55:50|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|151
1730285760000|2024-10-30 10:56:00|4894.85|4893.35|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|245
1730285770000|2024-10-30 10:56:10|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4893.85|4892.35|483
1730285780000|2024-10-30 10:56:20|4895.35|4893.85|4894.85|4893.35|4895.35|4893.85|4894.85|4893.35|196
1730285790000|2024-10-30 10:56:30|||||||||91
1730285800000|2024-10-30 10:56:40|||||||||11
1730285810000|2024-10-30 10:56:50|4894.35|4892.85|4894.85|4893.35|4894.85|4893.35|4894.35|4892.85|136
1730285820000|2024-10-30 10:57:00|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|36
1730285830000|2024-10-30 10:57:10|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4893.85|4892.35|236
1730285840000|2024-10-30 10:57:20|4893.85|4892.35|4894.85|4893.35|4894.85|4893.35|4893.85|4892.35|202
1730285850000|2024-10-30 10:57:30|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4894.85|4893.35|442
1730285860000|2024-10-30 10:57:40|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|81
1730285870000|2024-10-30 10:57:50|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|465
1730285880000|2024-10-30 10:58:00|||||||||130
1730285890000|2024-10-30 10:58:10|||||||||7
1730285900000|2024-10-30 10:58:20|||||||||12
1730285910000|2024-10-30 10:58:30|||||||||202
1730285920000|2024-10-30 10:58:40|||||||||29
1730285930000|2024-10-30 10:58:50|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|79
1730285940000|2024-10-30 10:59:00|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|155
1730285950000|2024-10-30 10:59:10|||||||||8
1730285960000|2024-10-30 10:59:20|||||||||7
1730285970000|2024-10-30 10:59:30|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|272
1730285980000|2024-10-30 10:59:40|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|135
1730285990000|2024-10-30 10:59:50|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|120
1730286000000|2024-10-30 11:00:00|4895.85|4894.35|4893.85|4892.35|4895.85|4894.35|4893.85|4892.35|294
1730286010000|2024-10-30 11:00:10|4894.35|4892.85|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|510
1730286020000|2024-10-30 11:00:20|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|259
1730286030000|2024-10-30 11:00:30|||||||||13
1730286040000|2024-10-30 11:00:40|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|158
1730286050000|2024-10-30 11:00:50|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|102
1730286060000|2024-10-30 11:01:00|4894.35|4892.85|4894.85|4893.35|4894.85|4893.35|4893.85|4892.35|255
1730286070000|2024-10-30 11:01:10|||||||||129
1730286080000|2024-10-30 11:01:20|||||||||5
1730286090000|2024-10-30 11:01:30|4893.85|4892.35|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|522
1730286100000|2024-10-30 11:01:40|||||||||57
1730286110000|2024-10-30 11:01:50|||||||||11
1730286120000|2024-10-30 11:02:00|4892.85|4891.35|4891.85|4890.35|4892.85|4891.35|4891.85|4890.35|267
1730286130000|2024-10-30 11:02:10|4892.85|4891.35|4891.85|4890.35|4892.85|4891.35|4891.85|4890.35|41
1730286140000|2024-10-30 11:02:20|4892.85|4891.35|4892.85|4891.35|4893.85|4892.35|4892.85|4891.35|275
1730286150000|2024-10-30 11:02:30|4893.85|4892.35|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|256
1730286160000|2024-10-30 11:02:40|||||||||56
1730286170000|2024-10-30 11:02:50|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|439
1730286180000|2024-10-30 11:03:00|||||||||116
1730286190000|2024-10-30 11:03:10|||||||||18
1730286200000|2024-10-30 11:03:20|||||||||8
1730286210000|2024-10-30 11:03:30|||||||||79
1730286220000|2024-10-30 11:03:40|||||||||492
1730286230000|2024-10-30 11:03:50|||||||||35
1730286240000|2024-10-30 11:04:00|||||||||15
1730286250000|2024-10-30 11:04:10|||||||||17
1730286260000|2024-10-30 11:04:20|4892.35|4890.85|4892.85|4891.35|4892.85|4891.35|4892.35|4890.85|592
1730286270000|2024-10-30 11:04:30|||||||||32
1730286280000|2024-10-30 11:04:40|||||||||12
1730286290000|2024-10-30 11:04:50|||||||||193
1730286300000|2024-10-30 11:05:00|||||||||36
1730286310000|2024-10-30 11:05:10|||||||||14
1730286320000|2024-10-30 11:05:20|4893.85|4892.35|4892.85|4891.35|4893.85|4892.35|4892.85|4891.35|908
1730286330000|2024-10-30 11:05:30|||||||||30
1730286340000|2024-10-30 11:05:40|||||||||18
1730286350000|2024-10-30 11:05:50|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|377
1730286360000|2024-10-30 11:06:00|4892.85|4891.35|4893.85|4892.35|4893.85|4892.35|4892.85|4891.35|75
1730286370000|2024-10-30 11:06:10|4892.85|4891.35|4891.85|4890.35|4892.85|4891.35|4891.85|4890.35|333
1730286380000|2024-10-30 11:06:20|4890.85|4889.35|4892.85|4891.35|4893.85|4892.35|4890.85|4889.35|1131
1730286390000|2024-10-30 11:06:30|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4892.85|4891.35|132
1730286400000|2024-10-30 11:06:40|||||||||20
1730286410000|2024-10-30 11:06:50|||||||||202
1730286420000|2024-10-30 11:07:00|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|279
1730286430000|2024-10-30 11:07:10|||||||||73
1730286440000|2024-10-30 11:07:20|||||||||5
1730286450000|2024-10-30 11:07:30|4893.85|4892.35|4894.85|4893.35|4894.85|4893.35|4892.85|4891.35|399
1730286460000|2024-10-30 11:07:40|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|133
1730286470000|2024-10-30 11:07:50|||||||||9
1730286480000|2024-10-30 11:08:00|4894.85|4893.35|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|490
1730286490000|2024-10-30 11:08:10|||||||||164
1730286510000|2024-10-30 11:08:30|4894.85|4893.35|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|81
1730286520000|2024-10-30 11:08:40|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|206
1730286530000|2024-10-30 11:08:50|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4894.85|4893.35|532
1730286540000|2024-10-30 11:09:00|4895.35|4893.85|4894.85|4893.35|4895.35|4893.85|4894.85|4893.35|155
1730286550000|2024-10-30 11:09:10|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|256
1730286560000|2024-10-30 11:09:20|||||||||115
1730286570000|2024-10-30 11:09:30|||||||||11
1730286580000|2024-10-30 11:09:40|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|360
1730286590000|2024-10-30 11:09:50|4896.35|4894.85|4896.85|4895.35|4896.85|4895.35|4895.85|4894.35|33
1730286600000|2024-10-30 11:10:00|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|17
1730286610000|2024-10-30 11:10:10|4896.85|4895.35|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|296
1730286620000|2024-10-30 11:10:20|4897.85|4896.35|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|111
1730286630000|2024-10-30 11:10:30|||||||||11
1730286640000|2024-10-30 11:10:40|||||||||125
1730286650000|2024-10-30 11:10:50|||||||||3
1730286660000|2024-10-30 11:11:00|||||||||8
1730286670000|2024-10-30 11:11:10|||||||||111
1730286680000|2024-10-30 11:11:20|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|170
1730286690000|2024-10-30 11:11:30|4896.85|4895.35|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|298
1730286700000|2024-10-30 11:11:40|||||||||67
1730286710000|2024-10-30 11:11:50|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|134
1730286720000|2024-10-30 11:12:00|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|419
1730286730000|2024-10-30 11:12:10|||||||||72
1730286740000|2024-10-30 11:12:20|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|289
1730286750000|2024-10-30 11:12:30|||||||||276
1730286760000|2024-10-30 11:12:40|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|265
1730286770000|2024-10-30 11:12:50|||||||||13
1730286780000|2024-10-30 11:13:00|||||||||15
1730286790000|2024-10-30 11:13:10|||||||||10
1730286800000|2024-10-30 11:13:20|||||||||6
1730286810000|2024-10-30 11:13:30|4897.85|4896.35|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|444
1730286820000|2024-10-30 11:13:40|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4896.85|4895.35|222
1730286830000|2024-10-30 11:13:50|||||||||13
1730286840000|2024-10-30 11:14:00|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4897.85|4896.35|594
1730286850000|2024-10-30 11:14:10|4899.35|4897.85|4899.85|4898.35|4899.85|4898.35|4898.85|4897.35|301
1730286860000|2024-10-30 11:14:20|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|148
1730286870000|2024-10-30 11:14:30|||||||||24
1730286880000|2024-10-30 11:14:40|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|106
1730286890000|2024-10-30 11:14:50|||||||||3
1730286900000|2024-10-30 11:15:00|4899.35|4897.85|4899.85|4898.35|4899.85|4898.35|4898.85|4897.35|456
1730286910000|2024-10-30 11:15:10|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|142
1730286920000|2024-10-30 11:15:20|4897.85|4896.35|4898.85|4897.35|4898.85|4897.35|4897.85|4896.35|165
1730286930000|2024-10-30 11:15:30|||||||||75
1730286940000|2024-10-30 11:15:40|||||||||12
1730286950000|2024-10-30 11:15:50|4897.85|4896.35|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|394
1730286960000|2024-10-30 11:16:00|||||||||16
1730286970000|2024-10-30 11:16:10|||||||||188
1730286980000|2024-10-30 11:16:20|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|242
1730286990000|2024-10-30 11:16:30|||||||||13
1730287000000|2024-10-30 11:16:40|||||||||1005
1730287010000|2024-10-30 11:16:50|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|1061
1730287020000|2024-10-30 11:17:00|||||||||58
1730287030000|2024-10-30 11:17:10|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|197
1730287040000|2024-10-30 11:17:20|4896.85|4895.35|4895.85|4894.35|4896.85|4895.35|4895.85|4894.35|102
1730287050000|2024-10-30 11:17:30|||||||||6
1730287060000|2024-10-30 11:17:40|||||||||6
1730287070000|2024-10-30 11:17:50|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|80
1730287080000|2024-10-30 11:18:00|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|380
1730287090000|2024-10-30 11:18:10|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|4896.85|4895.35|233
1730287100000|2024-10-30 11:18:20|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|198
1730287110000|2024-10-30 11:18:30|||||||||100
1730287120000|2024-10-30 11:18:40|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4898.35|4896.85|158
1730287130000|2024-10-30 11:18:50|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|55
1730287140000|2024-10-30 11:19:00|4896.85|4895.35|4896.85|4895.35|4897.85|4896.35|4896.85|4895.35|48
1730287150000|2024-10-30 11:19:10|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|35
1730287160000|2024-10-30 11:19:20|||||||||11
1730287170000|2024-10-30 11:19:30|||||||||7
1730287180000|2024-10-30 11:19:40|||||||||77
1730287190000|2024-10-30 11:19:50|4896.85|4895.35|4895.85|4894.35|4896.85|4895.35|4895.85|4894.35|242
1730287200000|2024-10-30 11:20:00|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|81
1730287210000|2024-10-30 11:20:10|4893.85|4892.35|4894.85|4893.35|4894.85|4893.35|4893.85|4892.35|176
1730287220000|2024-10-30 11:20:20|4895.35|4893.85|4895.85|4894.35|4895.85|4894.35|4894.85|4893.35|44
1730287230000|2024-10-30 11:20:30|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|42
1730287240000|2024-10-30 11:20:40|||||||||37
1730287250000|2024-10-30 11:20:50|4894.35|4892.85|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|51
1730287260000|2024-10-30 11:21:00|||||||||6
1730287270000|2024-10-30 11:21:10|||||||||5
1730287280000|2024-10-30 11:21:20|||||||||1
1730287290000|2024-10-30 11:21:30|||||||||1111
1730287300000|2024-10-30 11:21:40|4892.85|4891.35|4893.85|4892.35|4893.85|4892.35|4892.85|4891.35|209
1730287310000|2024-10-30 11:21:50|||||||||82
1730287320000|2024-10-30 11:22:00|||||||||147
1730287330000|2024-10-30 11:22:10|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|4894.85|4893.35|278
1730287340000|2024-10-30 11:22:20|4895.85|4894.35|4894.85|4893.35|4895.85|4894.35|4894.85|4893.35|46
1730287350000|2024-10-30 11:22:30|4895.85|4894.35|4894.85|4893.35|4895.85|4894.35|4894.85|4893.35|199
1730287360000|2024-10-30 11:22:40|4894.35|4892.85|4893.85|4892.35|4894.85|4893.35|4893.85|4892.35|55
1730287370000|2024-10-30 11:22:50|||||||||7
1730287380000|2024-10-30 11:23:00|4892.85|4891.35|4893.85|4892.35|4893.85|4892.35|4892.85|4891.35|75
1730287390000|2024-10-30 11:23:10|4892.85|4891.35|4892.85|4891.35|4893.85|4892.35|4892.85|4891.35|55
1730287400000|2024-10-30 11:23:20|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4892.85|4891.35|307
1730287410000|2024-10-30 11:23:30|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|88
1730287420000|2024-10-30 11:23:40|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|40
1730287430000|2024-10-30 11:23:50|||||||||53
1730287440000|2024-10-30 11:24:00|4892.85|4891.35|4893.85|4892.35|4893.85|4892.35|4892.85|4891.35|390
1730287450000|2024-10-30 11:24:10|4893.35|4891.85|4892.85|4891.35|4893.85|4892.35|4892.85|4891.35|157
1730287460000|2024-10-30 11:24:20|||||||||108
1730287470000|2024-10-30 11:24:30|||||||||653
1730287480000|2024-10-30 11:24:40|||||||||6
1730287490000|2024-10-30 11:24:50|4891.85|4890.35|4891.85|4890.35|4892.85|4891.35|4891.85|4890.35|251
1730287500000|2024-10-30 11:25:00|||||||||25
1730287510000|2024-10-30 11:25:10|||||||||6
1730287520000|2024-10-30 11:25:20|||||||||1
1730287530000|2024-10-30 11:25:30|||||||||315
1730287540000|2024-10-30 11:25:40|||||||||116
1730287550000|2024-10-30 11:25:50|||||||||45
1730287560000|2024-10-30 11:26:00|4890.85|4889.35|4891.85|4890.35|4891.85|4890.35|4890.85|4889.35|459
1730287570000|2024-10-30 11:26:10|||||||||5
1730287580000|2024-10-30 11:26:20|||||||||1
1730287590000|2024-10-30 11:26:30|||||||||5
1730287600000|2024-10-30 11:26:40|||||||||6
1730287610000|2024-10-30 11:26:50|||||||||241
1730287620000|2024-10-30 11:27:00|||||||||233
1730287630000|2024-10-30 11:27:10|||||||||7
1730287640000|2024-10-30 11:27:20|||||||||1
1730287650000|2024-10-30 11:27:30|||||||||394
1730287660000|2024-10-30 11:27:40|||||||||70
1730287670000|2024-10-30 11:27:50|4890.85|4889.35|4890.85|4889.35|4891.85|4890.35|4890.85|4889.35|116
1730287680000|2024-10-30 11:28:00|||||||||68
1730287690000|2024-10-30 11:28:10|||||||||60
1730287700000|2024-10-30 11:28:20|||||||||134
1730287710000|2024-10-30 11:28:30|||||||||13
1730287720000|2024-10-30 11:28:40|||||||||36
1730287730000|2024-10-30 11:28:50|4889.85|4888.35|4889.85|4888.35|4890.85|4889.35|4889.85|4888.35|1106
1730287740000|2024-10-30 11:29:00|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|377
1730287750000|2024-10-30 11:29:10|||||||||33
1730287760000|2024-10-30 11:29:20|||||||||5
1730287770000|2024-10-30 11:29:30|||||||||24
1730287780000|2024-10-30 11:29:40|||||||||28
1730287790000|2024-10-30 11:29:50|||||||||30
1730287800000|2024-10-30 11:30:00|||||||||523
1730287810000|2024-10-30 11:30:10|||||||||14
1730287820000|2024-10-30 11:30:20|||||||||9
1730287830000|2024-10-30 11:30:30|||||||||59
1730287840000|2024-10-30 11:30:40|||||||||13
1730287850000|2024-10-30 11:30:50|||||||||25
1730287860000|2024-10-30 11:31:00|||||||||84
1730287870000|2024-10-30 11:31:10|||||||||42
1730287880000|2024-10-30 11:31:20|||||||||45
1730287890000|2024-10-30 11:31:30|||||||||118
1730287900000|2024-10-30 11:31:40|||||||||584
1730287910000|2024-10-30 11:31:50|||||||||124
1730287920000|2024-10-30 11:32:00|||||||||41
1730287930000|2024-10-30 11:32:10|||||||||24
1730287940000|2024-10-30 11:32:20|4891.85|4890.35|4890.85|4889.35|4891.85|4890.35|4890.85|4889.35|1690
1730287950000|2024-10-30 11:32:30|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|299
1730287960000|2024-10-30 11:32:40|||||||||13
1730287970000|2024-10-30 11:32:50|||||||||30
1730287980000|2024-10-30 11:33:00|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|91
1730287990000|2024-10-30 11:33:10|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|255
1730288010000|2024-10-30 11:33:30|||||||||13
1730288020000|2024-10-30 11:33:40|||||||||1
1730288030000|2024-10-30 11:33:50|||||||||3
1730288040000|2024-10-30 11:34:00|||||||||13
1730288050000|2024-10-30 11:34:10|||||||||44
1730288060000|2024-10-30 11:34:20|||||||||3
1730288070000|2024-10-30 11:34:30|||||||||330
1730288080000|2024-10-30 11:34:40|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|170
1730288090000|2024-10-30 11:34:50|||||||||41
1730288100000|2024-10-30 11:35:00|||||||||705
1730288110000|2024-10-30 11:35:10|||||||||53
1730288120000|2024-10-30 11:35:20|4891.35|4889.85|4891.85|4890.35|4891.85|4890.35|4891.35|4889.85|914
1730288130000|2024-10-30 11:35:30|||||||||15
1730288140000|2024-10-30 11:35:40|||||||||175
1730288150000|2024-10-30 11:35:50|||||||||24
1730288160000|2024-10-30 11:36:00|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|189
1730288170000|2024-10-30 11:36:10|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|245
1730288180000|2024-10-30 11:36:20|||||||||2
1730288190000|2024-10-30 11:36:30|||||||||11
1730288210000|2024-10-30 11:36:50|||||||||4
1730288220000|2024-10-30 11:37:00|||||||||20
1730288230000|2024-10-30 11:37:10|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|592
1730288240000|2024-10-30 11:37:20|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4892.85|4891.35|549
1730288250000|2024-10-30 11:37:30|||||||||1
1730288270000|2024-10-30 11:37:50|||||||||21
1730288280000|2024-10-30 11:38:00|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|142
1730288290000|2024-10-30 11:38:10|||||||||101
1730288300000|2024-10-30 11:38:20|||||||||1
1730288310000|2024-10-30 11:38:30|||||||||1
1730288320000|2024-10-30 11:38:40|||||||||5
1730288330000|2024-10-30 11:38:50|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|537
1730288350000|2024-10-30 11:39:10|||||||||4
1730288360000|2024-10-30 11:39:20|||||||||47
1730288370000|2024-10-30 11:39:30|||||||||10
1730288380000|2024-10-30 11:39:40|||||||||154
1730288390000|2024-10-30 11:39:50|||||||||8
1730288400000|2024-10-30 11:40:00|||||||||16
1730288410000|2024-10-30 11:40:10|||||||||20
1730288420000|2024-10-30 11:40:20|4890.85|4889.35|4890.85|4889.35|4891.85|4890.35|4890.85|4889.35|873
1730288430000|2024-10-30 11:40:30|4891.85|4890.35|4891.85|4890.35|4891.85|4890.35|4890.85|4889.35|214
1730288440000|2024-10-30 11:40:40|||||||||130
1730288450000|2024-10-30 11:40:50|||||||||16
1730288460000|2024-10-30 11:41:00|||||||||15
1730288480000|2024-10-30 11:41:20|||||||||3484
1730288490000|2024-10-30 11:41:30|||||||||53
1730288500000|2024-10-30 11:41:40|||||||||49
1730288510000|2024-10-30 11:41:50|||||||||51
1730288520000|2024-10-30 11:42:00|4890.85|4889.35|4891.85|4890.35|4891.85|4890.35|4890.85|4889.35|432
1730288530000|2024-10-30 11:42:10|||||||||128
1730288540000|2024-10-30 11:42:20|4891.35|4889.85|4891.85|4890.35|4891.85|4890.35|4891.35|4889.85|17
1730288560000|2024-10-30 11:42:40|||||||||23
1730288580000|2024-10-30 11:43:00|||||||||26
1730288590000|2024-10-30 11:43:10|||||||||33
1730288600000|2024-10-30 11:43:20|||||||||31
1730288610000|2024-10-30 11:43:30|||||||||34
1730288620000|2024-10-30 11:43:40|||||||||4
1730288630000|2024-10-30 11:43:50|||||||||3
1730288640000|2024-10-30 11:44:00|||||||||12
1730288650000|2024-10-30 11:44:10|||||||||2
1730288660000|2024-10-30 11:44:20|4890.85|4889.35|4891.85|4890.35|4891.85|4890.35|4890.85|4889.35|320
1730288670000|2024-10-30 11:44:30|||||||||530
1730288680000|2024-10-30 11:44:40|||||||||5
1730288690000|2024-10-30 11:44:50|4890.85|4889.35|4891.85|4890.35|4891.85|4890.35|4890.85|4889.35|76
1730288700000|2024-10-30 11:45:00|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|53
1730288710000|2024-10-30 11:45:10|||||||||2
1730288730000|2024-10-30 11:45:30|||||||||2
1730288740000|2024-10-30 11:45:40|4889.85|4888.35|4888.85|4887.35|4889.85|4888.35|4888.85|4887.35|1560
1730288750000|2024-10-30 11:45:50|4887.85|4886.35|4887.85|4886.35|4887.85|4886.35|4887.85|4886.35|224
1730288760000|2024-10-30 11:46:00|4886.85|4885.35|4886.85|4885.35|4886.85|4885.35|4885.85|4884.35|917
1730288770000|2024-10-30 11:46:10|||||||||18
1730288780000|2024-10-30 11:46:20|4885.85|4884.35|4885.85|4884.35|4885.85|4884.35|4885.85|4884.35|76
1730288790000|2024-10-30 11:46:30|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|262
1730288800000|2024-10-30 11:46:40|4885.85|4884.35|4885.85|4884.35|4885.85|4884.35|4885.85|4884.35|510
1730288810000|2024-10-30 11:46:50|||||||||134
1730288820000|2024-10-30 11:47:00|||||||||46
1730288830000|2024-10-30 11:47:10|||||||||144
1730288840000|2024-10-30 11:47:20|||||||||19
1730288850000|2024-10-30 11:47:30|||||||||3
1730288860000|2024-10-30 11:47:40|4884.85|4883.35|4885.85|4884.35|4885.85|4884.35|4884.85|4883.35|258
1730288870000|2024-10-30 11:47:50|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|121
1730288880000|2024-10-30 11:48:00|||||||||3
1730288890000|2024-10-30 11:48:10|||||||||31
1730288900000|2024-10-30 11:48:20|4883.85|4882.35|4882.85|4881.35|4883.85|4882.35|4882.85|4881.35|567
1730288910000|2024-10-30 11:48:30|||||||||258
1730288920000|2024-10-30 11:48:40|||||||||165
1730288930000|2024-10-30 11:48:50|||||||||27
1730288940000|2024-10-30 11:49:00|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|490
1730288950000|2024-10-30 11:49:10|||||||||9
1730288960000|2024-10-30 11:49:20|||||||||225
1730288970000|2024-10-30 11:49:30|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|577
1730288980000|2024-10-30 11:49:40|||||||||2
1730288990000|2024-10-30 11:49:50|||||||||1
1730289000000|2024-10-30 11:50:00|||||||||82
1730289010000|2024-10-30 11:50:10|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|629
1730289020000|2024-10-30 11:50:20|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|221
1730289030000|2024-10-30 11:50:30|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|321
1730289040000|2024-10-30 11:50:40|4882.35|4880.85|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|314
1730289050000|2024-10-30 11:50:50|||||||||9
1730289060000|2024-10-30 11:51:00|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|341
1730289070000|2024-10-30 11:51:10|4881.35|4879.85|4880.85|4879.35|4881.35|4879.85|4880.85|4879.35|434
1730289080000|2024-10-30 11:51:20|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|646
1730289090000|2024-10-30 11:51:30|||||||||12
1730289100000|2024-10-30 11:51:40|||||||||76
1730289110000|2024-10-30 11:51:50|||||||||636
1730289120000|2024-10-30 11:52:00|||||||||127
1730289130000|2024-10-30 11:52:10|||||||||69
1730289140000|2024-10-30 11:52:20|4880.85|4879.35|4881.85|4880.35|4881.85|4880.35|4880.85|4879.35|98
1730289150000|2024-10-30 11:52:30|||||||||3
1730289160000|2024-10-30 11:52:40|||||||||9
1730289170000|2024-10-30 11:52:50|||||||||4
1730289180000|2024-10-30 11:53:00|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|138
1730289190000|2024-10-30 11:53:10|||||||||4
1730289200000|2024-10-30 11:53:20|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4878.85|4877.35|566
1730289210000|2024-10-30 11:53:30|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|807
1730289230000|2024-10-30 11:53:50|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|407
1730289240000|2024-10-30 11:54:00|||||||||38
1730289250000|2024-10-30 11:54:10|||||||||37
1730289260000|2024-10-30 11:54:20|4882.85|4881.35|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|489
1730289270000|2024-10-30 11:54:30|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|376
1730289280000|2024-10-30 11:54:40|||||||||15
1730289290000|2024-10-30 11:54:50|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|379
1730289300000|2024-10-30 11:55:00|||||||||78
1730289310000|2024-10-30 11:55:10|||||||||1
1730289320000|2024-10-30 11:55:20|||||||||266
1730289330000|2024-10-30 11:55:30|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|481
1730289340000|2024-10-30 11:55:40|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|102
1730289350000|2024-10-30 11:55:50|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4880.85|4879.35|415
1730289360000|2024-10-30 11:56:00|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|21
1730289370000|2024-10-30 11:56:10|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|773
1730289380000|2024-10-30 11:56:20|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|120
1730289390000|2024-10-30 11:56:30|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|435
1730289400000|2024-10-30 11:56:40|4882.85|4881.35|4883.85|4882.35|4883.85|4882.35|4882.85|4881.35|99
1730289410000|2024-10-30 11:56:50|4882.85|4881.35|4883.85|4882.35|4883.85|4882.35|4882.85|4881.35|471
1730289420000|2024-10-30 11:57:00|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|193
1730289430000|2024-10-30 11:57:10|||||||||262
1730289440000|2024-10-30 11:57:20|||||||||260
1730289450000|2024-10-30 11:57:30|||||||||9
1730289460000|2024-10-30 11:57:40|||||||||27
1730289470000|2024-10-30 11:57:50|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|174
1730289480000|2024-10-30 11:58:00|||||||||60
1730289490000|2024-10-30 11:58:10|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|503
1730289500000|2024-10-30 11:58:20|||||||||301
1730289510000|2024-10-30 11:58:30|4881.85|4880.35|4881.85|4880.35|4882.35|4880.85|4881.85|4880.35|441
1730289520000|2024-10-30 11:58:40|||||||||7
1730289530000|2024-10-30 11:58:50|||||||||1
1730289540000|2024-10-30 11:59:00|||||||||177
1730289550000|2024-10-30 11:59:10|4882.85|4881.35|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|256
1730289560000|2024-10-30 11:59:20|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|135
1730289570000|2024-10-30 11:59:30|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|200
1730289580000|2024-10-30 11:59:40|4881.85|4880.35|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|204
1730289590000|2024-10-30 11:59:50|||||||||145
1730289600000|2024-10-30 12:00:00|4882.85|4881.35|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|290
1730289610000|2024-10-30 12:00:10|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|44
1730289630000|2024-10-30 12:00:30|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|222
1730289640000|2024-10-30 12:00:40|||||||||1
1730289660000|2024-10-30 12:01:00|4881.85|4880.35|4880.85|4879.35|4881.85|4880.35|4880.85|4879.35|244
1730289670000|2024-10-30 12:01:10|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4880.85|4879.35|154
1730289680000|2024-10-30 12:01:20|4880.85|4879.35|4881.85|4880.35|4881.85|4880.35|4880.85|4879.35|63
1730289710000|2024-10-30 12:01:50|||||||||3
1730289720000|2024-10-30 12:02:00|4880.85|4879.35|4880.85|4879.35|4881.85|4880.35|4880.85|4879.35|202
1730289730000|2024-10-30 12:02:10|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|59
1730289740000|2024-10-30 12:02:20|4880.85|4879.35|4881.35|4879.85|4881.85|4880.35|4880.85|4879.35|69
1730289750000|2024-10-30 12:02:30|4881.85|4880.35|4880.85|4879.35|4881.85|4880.35|4880.85|4879.35|36
1730289760000|2024-10-30 12:02:40|||||||||242
1730289770000|2024-10-30 12:02:50|4879.85|4878.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|514
1730289780000|2024-10-30 12:03:00|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|31
1730289790000|2024-10-30 12:03:10|4879.85|4878.35|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|105
1730289800000|2024-10-30 12:03:20|||||||||7
1730289810000|2024-10-30 12:03:30|||||||||13
1730289820000|2024-10-30 12:03:40|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|264
1730289830000|2024-10-30 12:03:50|4880.35|4878.85|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|31
1730289840000|2024-10-30 12:04:00|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|136
1730289850000|2024-10-30 12:04:10|4880.35|4878.85|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|22
1730289860000|2024-10-30 12:04:20|||||||||1
1730289870000|2024-10-30 12:04:30|||||||||5
1730289880000|2024-10-30 12:04:40|||||||||4
1730289890000|2024-10-30 12:04:50|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|300
1730289900000|2024-10-30 12:05:00|||||||||481
1730289910000|2024-10-30 12:05:10|||||||||995
1730289920000|2024-10-30 12:05:20|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|362
1730289930000|2024-10-30 12:05:30|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|594
1730289940000|2024-10-30 12:05:40|||||||||2
1730289950000|2024-10-30 12:05:50|||||||||2
1730289960000|2024-10-30 12:06:00|4877.85|4876.35|4878.85|4877.35|4878.85|4877.35|4877.85|4876.35|527
1730289970000|2024-10-30 12:06:10|4878.35|4876.85|4878.85|4877.35|4878.85|4877.35|4877.85|4876.35|100
1730289980000|2024-10-30 12:06:20|||||||||1
1730289990000|2024-10-30 12:06:30|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|151
1730290000000|2024-10-30 12:06:40|||||||||45
1730290010000|2024-10-30 12:06:50|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|52
1730290020000|2024-10-30 12:07:00|||||||||25
1730290030000|2024-10-30 12:07:10|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|61
1730290040000|2024-10-30 12:07:20|||||||||32
1730290050000|2024-10-30 12:07:30|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|96
1730290060000|2024-10-30 12:07:40|4877.85|4876.35|4878.85|4877.35|4878.85|4877.35|4877.85|4876.35|273
1730290070000|2024-10-30 12:07:50|4878.35|4876.85|4877.85|4876.35|4878.35|4876.85|4877.85|4876.35|9
1730290080000|2024-10-30 12:08:00|4876.85|4875.35|4876.85|4875.35|4876.85|4875.35|4876.85|4875.35|241
1730290090000|2024-10-30 12:08:10|||||||||41
1730290100000|2024-10-30 12:08:20|||||||||256
1730290110000|2024-10-30 12:08:30|4877.35|4875.85|4877.85|4876.35|4877.85|4876.35|4876.85|4875.35|258
1730290120000|2024-10-30 12:08:40|||||||||3
1730290130000|2024-10-30 12:08:50|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|84
1730290140000|2024-10-30 12:09:00|4877.85|4876.35|4878.85|4877.35|4878.85|4877.35|4877.85|4876.35|358
1730290150000|2024-10-30 12:09:10|4877.85|4876.35|4878.85|4877.35|4878.85|4877.35|4877.85|4876.35|35
1730290160000|2024-10-30 12:09:20|4877.85|4876.35|4877.85|4876.35|4878.85|4877.35|4877.85|4876.35|172
1730290170000|2024-10-30 12:09:30|4878.85|4877.35|4877.85|4876.35|4878.85|4877.35|4877.85|4876.35|51
1730290180000|2024-10-30 12:09:40|||||||||2
1730290190000|2024-10-30 12:09:50|||||||||3
1730290200000|2024-10-30 12:10:00|||||||||9
1730290210000|2024-10-30 12:10:10|4878.85|4877.35|4877.85|4876.35|4878.85|4877.35|4877.85|4876.35|177
1730290220000|2024-10-30 12:10:20|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|93
1730290230000|2024-10-30 12:10:30|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|102
1730290240000|2024-10-30 12:10:40|||||||||9
1730290250000|2024-10-30 12:10:50|4880.85|4879.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|153
1730290260000|2024-10-30 12:11:00|4880.35|4878.85|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|248
1730290270000|2024-10-30 12:11:10|||||||||16
1730290280000|2024-10-30 12:11:20|||||||||59
1730290290000|2024-10-30 12:11:30|||||||||12
1730290300000|2024-10-30 12:11:40|4879.85|4878.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|109
1730290310000|2024-10-30 12:11:50|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|90
1730290320000|2024-10-30 12:12:00|4880.35|4878.85|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|171
1730290330000|2024-10-30 12:12:10|4880.85|4879.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|154
1730290340000|2024-10-30 12:12:20|4880.35|4878.85|4880.35|4878.85|4880.85|4879.35|4879.85|4878.35|198
1730290350000|2024-10-30 12:12:30|4880.85|4879.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|94
1730290360000|2024-10-30 12:12:40|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|26
1730290370000|2024-10-30 12:12:50|||||||||10
1730290380000|2024-10-30 12:13:00|||||||||6
1730290390000|2024-10-30 12:13:10|||||||||5
1730290400000|2024-10-30 12:13:20|||||||||4
1730290410000|2024-10-30 12:13:30|4879.85|4878.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|208
1730290420000|2024-10-30 12:13:40|||||||||6
1730290430000|2024-10-30 12:13:50|4880.35|4878.85|4880.35|4878.85|4880.85|4879.35|4879.85|4878.35|213
1730290440000|2024-10-30 12:14:00|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|20
1730290450000|2024-10-30 12:14:10|||||||||15
1730290460000|2024-10-30 12:14:20|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|97
1730290470000|2024-10-30 12:14:30|||||||||3
1730290480000|2024-10-30 12:14:40|4881.35|4879.85|4881.85|4880.35|4881.85|4880.35|4881.35|4879.85|31
1730290490000|2024-10-30 12:14:50|4881.35|4879.85|4881.35|4879.85|4881.85|4880.35|4881.35|4879.85|84
1730290500000|2024-10-30 12:15:00|4880.85|4879.35|4884.85|4883.35|4884.85|4883.35|4880.85|4879.35|487
1730290510000|2024-10-30 12:15:10|4884.35|4882.85|4882.85|4881.35|4884.85|4883.35|4882.85|4881.35|210
1730290520000|2024-10-30 12:15:20|4883.85|4882.35|4882.85|4881.35|4883.85|4882.35|4882.85|4881.35|1047
1730290530000|2024-10-30 12:15:30|||||||||36
1730290540000|2024-10-30 12:15:40|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|83
1730290550000|2024-10-30 12:15:50|4883.35|4881.85|4883.85|4882.35|4883.85|4882.35|4882.85|4881.35|25
1730290560000|2024-10-30 12:16:00|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|204
1730290570000|2024-10-30 12:16:10|4882.35|4880.85|4882.85|4881.35|4882.85|4881.35|4882.35|4880.85|91
1730290580000|2024-10-30 12:16:20|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|109
1730290590000|2024-10-30 12:16:30|4882.85|4881.35|4882.85|4881.35|4883.35|4881.85|4881.85|4880.35|39
1730290600000|2024-10-30 12:16:40|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|129
1730290610000|2024-10-30 12:16:50|||||||||4056
1730290620000|2024-10-30 12:17:00|4882.35|4880.85|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|252
1730290630000|2024-10-30 12:17:10|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|51
1730290640000|2024-10-30 12:17:20|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|174
1730290650000|2024-10-30 12:17:30|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|557
1730290660000|2024-10-30 12:17:40|||||||||82
1730290670000|2024-10-30 12:17:50|||||||||1
1730290680000|2024-10-30 12:18:00|||||||||110
1730290690000|2024-10-30 12:18:10|||||||||3
1730290700000|2024-10-30 12:18:20|4882.35|4880.85|4882.85|4881.35|4882.85|4881.35|4882.35|4880.85|270
1730290710000|2024-10-30 12:18:30|||||||||11
1730290720000|2024-10-30 12:18:40|||||||||7
1730290730000|2024-10-30 12:18:50|||||||||2
1730290740000|2024-10-30 12:19:00|4881.85|4880.35|4881.35|4879.85|4881.85|4880.35|4880.85|4879.35|228
1730290750000|2024-10-30 12:19:10|4880.85|4879.35|4880.85|4879.35|4881.35|4879.85|4880.85|4879.35|4
1730290760000|2024-10-30 12:19:20|4880.35|4878.85|4880.85|4879.35|4880.85|4879.35|4880.35|4878.85|105
1730290770000|2024-10-30 12:19:30|||||||||15
1730290780000|2024-10-30 12:19:40|4881.85|4880.35|4882.85|4881.35|4882.85|4881.35|4881.85|4880.35|428
1730290790000|2024-10-30 12:19:50|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|161
1730290800000|2024-10-30 12:20:00|||||||||6
1730290810000|2024-10-30 12:20:10|||||||||15
1730290820000|2024-10-30 12:20:20|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|205
1730290830000|2024-10-30 12:20:30|||||||||22
1730290840000|2024-10-30 12:20:40|||||||||13
1730290850000|2024-10-30 12:20:50|4881.35|4879.85|4880.85|4879.35|4881.85|4880.35|4880.85|4879.35|265
1730290860000|2024-10-30 12:21:00|||||||||2
1730290870000|2024-10-30 12:21:10|4879.85|4878.35|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|625
1730290880000|2024-10-30 12:21:20|||||||||40
1730290890000|2024-10-30 12:21:30|||||||||14
1730290900000|2024-10-30 12:21:40|||||||||84
1730290910000|2024-10-30 12:21:50|4879.85|4878.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|135
1730290920000|2024-10-30 12:22:00|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|150
1730290930000|2024-10-30 12:22:10|||||||||8
1730290940000|2024-10-30 12:22:20|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|186
1730290950000|2024-10-30 12:22:30|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|140
1730290960000|2024-10-30 12:22:40|4878.35|4876.85|4878.85|4877.35|4878.85|4877.35|4878.35|4876.85|34
1730290970000|2024-10-30 12:22:50|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|285
1730290980000|2024-10-30 12:23:00|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|72
1730290990000|2024-10-30 12:23:10|||||||||3
1730291000000|2024-10-30 12:23:20|4877.85|4876.35|4878.85|4877.35|4878.85|4877.35|4877.85|4876.35|52
1730291010000|2024-10-30 12:23:30|||||||||535
1730291020000|2024-10-30 12:23:40|||||||||7
1730291030000|2024-10-30 12:23:50|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4878.85|4877.35|239
1730291040000|2024-10-30 12:24:00|||||||||86
1730291050000|2024-10-30 12:24:10|||||||||5
1730291060000|2024-10-30 12:24:20|||||||||2
1730291070000|2024-10-30 12:24:30|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|349
1730291080000|2024-10-30 12:24:40|||||||||12
1730291090000|2024-10-30 12:24:50|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|977
1730291100000|2024-10-30 12:25:00|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|80
1730291110000|2024-10-30 12:25:10|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|135
1730291120000|2024-10-30 12:25:20|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|154
1730291130000|2024-10-30 12:25:30|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|190
1730291140000|2024-10-30 12:25:40|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|274
1730291150000|2024-10-30 12:25:50|||||||||3
1730291160000|2024-10-30 12:26:00|||||||||148
1730291170000|2024-10-30 12:26:10|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|264
1730291180000|2024-10-30 12:26:20|||||||||10
1730291190000|2024-10-30 12:26:30|4880.85|4879.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|364
1730291200000|2024-10-30 12:26:40|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|248
1730291210000|2024-10-30 12:26:50|4879.85|4878.35|4878.85|4877.35|4879.85|4878.35|4878.85|4877.35|301
1730291220000|2024-10-30 12:27:00|4879.85|4878.35|4878.85|4877.35|4879.85|4878.35|4878.85|4877.35|152
1730291230000|2024-10-30 12:27:10|||||||||3
1730291240000|2024-10-30 12:27:20|||||||||2
1730291250000|2024-10-30 12:27:30|||||||||150
1730291260000|2024-10-30 12:27:40|||||||||489
1730291270000|2024-10-30 12:27:50|||||||||350
1730291280000|2024-10-30 12:28:00|4879.35|4877.85|4878.85|4877.35|4879.85|4878.35|4878.85|4877.35|338
1730291290000|2024-10-30 12:28:10|4879.35|4877.85|4878.85|4877.35|4879.85|4878.35|4878.85|4877.35|88
1730291300000|2024-10-30 12:28:20|4879.35|4877.85|4878.85|4877.35|4879.85|4878.35|4878.85|4877.35|244
1730291310000|2024-10-30 12:28:30|||||||||17
1730291320000|2024-10-30 12:28:40|||||||||89
1730291330000|2024-10-30 12:28:50|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|169
1730291340000|2024-10-30 12:29:00|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|114
1730291350000|2024-10-30 12:29:10|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4877.85|4876.35|111
1730291360000|2024-10-30 12:29:20|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|29
1730291370000|2024-10-30 12:29:30|4876.85|4875.35|4876.85|4875.35|4876.85|4875.35|4876.35|4874.85|693
1730291380000|2024-10-30 12:29:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|43
1730291390000|2024-10-30 12:29:50|4876.85|4875.35|4876.35|4874.85|4876.85|4875.35|4875.35|4873.85|295
1730291400000|2024-10-30 12:30:00|4875.35|4873.85|4875.35|4873.85|4875.85|4874.35|4875.35|4873.85|75
1730291410000|2024-10-30 12:30:10|4874.85|4873.35|4874.85|4873.35|4874.85|4873.35|4873.85|4872.35|350
1730291420000|2024-10-30 12:30:20|4875.85|4874.35|4874.85|4873.35|4875.85|4874.35|4874.85|4873.35|438
1730291430000|2024-10-30 12:30:30|4875.35|4873.85|4875.85|4874.35|4875.85|4874.35|4874.85|4873.35|198
1730291440000|2024-10-30 12:30:40|||||||||76
1730291450000|2024-10-30 12:30:50|4876.85|4875.35|4875.85|4874.35|4876.85|4875.35|4875.85|4874.35|445
1730291460000|2024-10-30 12:31:00|4874.85|4873.35|4875.85|4874.35|4875.85|4874.35|4874.85|4873.35|327
1730291470000|2024-10-30 12:31:10|4874.85|4873.35|4875.85|4874.35|4875.85|4874.35|4874.85|4873.35|156
1730291480000|2024-10-30 12:31:20|||||||||114
1730291490000|2024-10-30 12:31:30|4874.85|4873.35|4875.85|4874.35|4875.85|4874.35|4874.85|4873.35|268
1730291500000|2024-10-30 12:31:40|4876.85|4875.35|4877.85|4876.35|4877.85|4876.35|4876.85|4875.35|285
1730291510000|2024-10-30 12:31:50|4877.35|4875.85|4876.85|4875.35|4877.85|4876.35|4876.85|4875.35|46
1730291520000|2024-10-30 12:32:00|4877.85|4876.35|4877.85|4876.35|4877.85|4876.35|4876.85|4875.35|436
1730291530000|2024-10-30 12:32:10|||||||||79
1730291540000|2024-10-30 12:32:20|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|45
1730291550000|2024-10-30 12:32:30|4877.85|4876.35|4878.85|4877.35|4878.85|4877.35|4877.85|4876.35|37
1730291560000|2024-10-30 12:32:40|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|402
1730291570000|2024-10-30 12:32:50|4878.85|4877.35|4879.85|4878.35|4879.85|4878.35|4878.85|4877.35|110
1730291580000|2024-10-30 12:33:00|||||||||13
1730291590000|2024-10-30 12:33:10|||||||||765
1730291600000|2024-10-30 12:33:20|4880.85|4879.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|477
1730291610000|2024-10-30 12:33:30|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|356
1730291620000|2024-10-30 12:33:40|4879.85|4878.35|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|272
1730291630000|2024-10-30 12:33:50|4880.35|4878.85|4880.85|4879.35|4880.85|4879.35|4880.35|4878.85|32
1730291640000|2024-10-30 12:34:00|4881.85|4880.35|4880.85|4879.35|4881.85|4880.35|4880.85|4879.35|412
1730291650000|2024-10-30 12:34:10|||||||||19
1730291660000|2024-10-30 12:34:20|||||||||31
1730291670000|2024-10-30 12:34:30|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|242
1730291680000|2024-10-30 12:34:40|||||||||2
1730291690000|2024-10-30 12:34:50|||||||||50
1730291700000|2024-10-30 12:35:00|4880.85|4879.35|4881.85|4880.35|4881.85|4880.35|4880.85|4879.35|442
1730291710000|2024-10-30 12:35:10|||||||||3
1730291720000|2024-10-30 12:35:20|||||||||15
1730291730000|2024-10-30 12:35:30|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|164
1730291740000|2024-10-30 12:35:40|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|323
1730291750000|2024-10-30 12:35:50|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|251
1730291760000|2024-10-30 12:36:00|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4880.85|4879.35|181
1730291770000|2024-10-30 12:36:10|||||||||9
1730291780000|2024-10-30 12:36:20|4880.85|4879.35|4881.85|4880.35|4881.85|4880.35|4880.85|4879.35|190
1730291790000|2024-10-30 12:36:30|4882.85|4881.35|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|176
1730291800000|2024-10-30 12:36:40|||||||||426
1730291810000|2024-10-30 12:36:50|||||||||361
1730291820000|2024-10-30 12:37:00|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|98
1730291830000|2024-10-30 12:37:10|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|248
1730291840000|2024-10-30 12:37:20|4882.85|4881.35|4881.85|4880.35|4882.85|4881.35|4881.85|4880.35|268
1730291850000|2024-10-30 12:37:30|||||||||51
1730291860000|2024-10-30 12:37:40|||||||||35
1730291870000|2024-10-30 12:37:50|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|532
1730291880000|2024-10-30 12:38:00|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|121
1730291890000|2024-10-30 12:38:10|4882.85|4881.35|4880.85|4879.35|4882.85|4881.35|4880.85|4879.35|384
1730291900000|2024-10-30 12:38:20|4879.85|4878.35|4879.85|4878.35|4880.85|4879.35|4879.85|4878.35|314
1730291910000|2024-10-30 12:38:30|||||||||134
1730291920000|2024-10-30 12:38:40|||||||||4
1730291930000|2024-10-30 12:38:50|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|153
1730291940000|2024-10-30 12:39:00|4879.85|4878.35|4880.85|4879.35|4880.85|4879.35|4879.85|4878.35|529
1730291950000|2024-10-30 12:39:10|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|109
1730291960000|2024-10-30 12:39:20|||||||||118
1730291970000|2024-10-30 12:39:30|||||||||87
1730291980000|2024-10-30 12:39:40|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|59
1730291990000|2024-10-30 12:39:50|||||||||1
1730292000000|2024-10-30 12:40:00|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|12
1730292010000|2024-10-30 12:40:10|||||||||9
1730292020000|2024-10-30 12:40:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|623
1730292030000|2024-10-30 12:40:30|||||||||3
1730292040000|2024-10-30 12:40:40|||||||||12
1730292050000|2024-10-30 12:40:50|||||||||10
1730292060000|2024-10-30 12:41:00|||||||||25
1730292070000|2024-10-30 12:41:10|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|58
1730292080000|2024-10-30 12:41:20|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|204
1730292090000|2024-10-30 12:41:30|4878.65|4877.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|219
1730292100000|2024-10-30 12:41:40|4879.15|4877.65|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|57
1730292110000|2024-10-30 12:41:50|||||||||7
1730292120000|2024-10-30 12:42:00|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|132
1730292130000|2024-10-30 12:42:10|||||||||1
1730292140000|2024-10-30 12:42:20|||||||||251
1730292150000|2024-10-30 12:42:30|||||||||3
1730292160000|2024-10-30 12:42:40|||||||||9
1730292180000|2024-10-30 12:43:00|||||||||16
1730292190000|2024-10-30 12:43:10|||||||||11
1730292200000|2024-10-30 12:43:20|||||||||97
1730292210000|2024-10-30 12:43:30|||||||||5
1730292220000|2024-10-30 12:43:40|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|234
1730292230000|2024-10-30 12:43:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|193
1730292240000|2024-10-30 12:44:00|||||||||2
1730292250000|2024-10-30 12:44:10|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|193
1730292260000|2024-10-30 12:44:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|121
1730292270000|2024-10-30 12:44:30|||||||||10
1730292280000|2024-10-30 12:44:40|4876.65|4875.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|195
1730292290000|2024-10-30 12:44:50|||||||||48
1730292300000|2024-10-30 12:45:00|4875.65|4874.15|4875.65|4874.15|4876.15|4874.65|4875.65|4874.15|369
1730292310000|2024-10-30 12:45:10|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|199
1730292320000|2024-10-30 12:45:20|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|155
1730292330000|2024-10-30 12:45:30|||||||||3
1730292340000|2024-10-30 12:45:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|45
1730292350000|2024-10-30 12:45:50|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|688
1730292360000|2024-10-30 12:46:00|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|98
1730292370000|2024-10-30 12:46:10|||||||||3
1730292380000|2024-10-30 12:46:20|||||||||8
1730292390000|2024-10-30 12:46:30|4875.65|4874.15|4872.65|4871.15|4875.65|4874.15|4872.65|4871.15|2253
1730292400000|2024-10-30 12:46:40|||||||||552
1730292410000|2024-10-30 12:46:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|270
1730292420000|2024-10-30 12:47:00|4874.65|4873.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|108
1730292430000|2024-10-30 12:47:10|||||||||23
1730292440000|2024-10-30 12:47:20|||||||||23
1730292450000|2024-10-30 12:47:30|||||||||23
1730292460000|2024-10-30 12:47:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|99
1730292470000|2024-10-30 12:47:50|||||||||2
1730292480000|2024-10-30 12:48:00|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|175
1730292490000|2024-10-30 12:48:10|||||||||14
1730292500000|2024-10-30 12:48:20|4870.65|4869.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|351
1730292510000|2024-10-30 12:48:30|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|153
1730292520000|2024-10-30 12:48:40|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|212
1730292530000|2024-10-30 12:48:50|||||||||287
1730292540000|2024-10-30 12:49:00|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|46
1730292550000|2024-10-30 12:49:10|||||||||15
1730292560000|2024-10-30 12:49:20|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|552
1730292570000|2024-10-30 12:49:30|4870.15|4868.65|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|146
1730292580000|2024-10-30 12:49:40|||||||||23
1730292590000|2024-10-30 12:49:50|4869.15|4867.65|4869.65|4868.15|4869.65|4868.15|4869.15|4867.65|103
1730292600000|2024-10-30 12:50:00|||||||||152
1730292610000|2024-10-30 12:50:10|||||||||19
1730292620000|2024-10-30 12:50:20|4868.65|4867.15|4869.65|4868.15|4869.65|4868.15|4868.65|4867.15|436
1730292630000|2024-10-30 12:50:30|4870.65|4869.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|508
1730292640000|2024-10-30 12:50:40|||||||||616
1730292650000|2024-10-30 12:50:50|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|183
1730292660000|2024-10-30 12:51:00|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|485
1730292670000|2024-10-30 12:51:10|4872.15|4870.65|4873.65|4872.15|4873.65|4872.15|4872.15|4870.65|245
1730292680000|2024-10-30 12:51:20|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|267
1730292690000|2024-10-30 12:51:30|4873.15|4871.65|4872.65|4871.15|4873.15|4871.65|4872.65|4871.15|494
1730292700000|2024-10-30 12:51:40|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|299
1730292710000|2024-10-30 12:51:50|||||||||1
1730292720000|2024-10-30 12:52:00|||||||||42
1730292730000|2024-10-30 12:52:10|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|529
1730292740000|2024-10-30 12:52:20|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|229
1730292750000|2024-10-30 12:52:30|4872.65|4871.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|307
1730292760000|2024-10-30 12:52:40|||||||||67
1730292770000|2024-10-30 12:52:50|4872.65|4871.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|202
1730292780000|2024-10-30 12:53:00|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|35
1730292790000|2024-10-30 12:53:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|14
1730292800000|2024-10-30 12:53:20|||||||||65
1730292810000|2024-10-30 12:53:30|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|104
1730292820000|2024-10-30 12:53:40|4871.65|4870.15|4871.65|4870.15|4872.15|4870.65|4871.65|4870.15|112
1730292830000|2024-10-30 12:53:50|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|40
1730292840000|2024-10-30 12:54:00|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|171
1730292850000|2024-10-30 12:54:10|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|98
1730292860000|2024-10-30 12:54:20|||||||||7
1730292870000|2024-10-30 12:54:30|||||||||15
1730292880000|2024-10-30 12:54:40|4872.65|4871.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|412
1730292890000|2024-10-30 12:54:50|||||||||101
1730292900000|2024-10-30 12:55:00|||||||||73
1730292910000|2024-10-30 12:55:10|||||||||130
1730292920000|2024-10-30 12:55:20|||||||||10
1730292930000|2024-10-30 12:55:30|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|116
1730292940000|2024-10-30 12:55:40|||||||||6
1730292950000|2024-10-30 12:55:50|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|597
1730292960000|2024-10-30 12:56:00|||||||||10
1730292970000|2024-10-30 12:56:10|4873.15|4871.65|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|292
1730292980000|2024-10-30 12:56:20|||||||||19
1730292990000|2024-10-30 12:56:30|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|77
1730293010000|2024-10-30 12:56:50|||||||||3
1730293020000|2024-10-30 12:57:00|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|49
1730293030000|2024-10-30 12:57:10|4872.15|4870.65|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|44
1730293040000|2024-10-30 12:57:20|4871.15|4869.65|4871.65|4870.15|4871.65|4870.15|4871.15|4869.65|37
1730293050000|2024-10-30 12:57:30|4871.15|4869.65|4871.65|4870.15|4871.65|4870.15|4871.15|4869.65|21
1730293060000|2024-10-30 12:57:40|||||||||15
1730293070000|2024-10-30 12:57:50|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|282
1730293080000|2024-10-30 12:58:00|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|141
1730293090000|2024-10-30 12:58:10|||||||||1
1730293100000|2024-10-30 12:58:20|||||||||6
1730293110000|2024-10-30 12:58:30|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|442
1730293120000|2024-10-30 12:58:40|4872.65|4871.15|4873.15|4871.65|4873.15|4871.65|4872.65|4871.15|19
1730293130000|2024-10-30 12:58:50|||||||||49
1730293140000|2024-10-30 12:59:00|4872.65|4871.15|4873.15|4871.65|4873.65|4872.15|4872.65|4871.15|285
1730293150000|2024-10-30 12:59:10|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|27
1730293160000|2024-10-30 12:59:20|||||||||153
1730293170000|2024-10-30 12:59:30|||||||||11
1730293180000|2024-10-30 12:59:40|||||||||69
1730293190000|2024-10-30 12:59:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|61
1730293200000|2024-10-30 13:00:00|4872.65|4871.15|4872.65|4871.15|4873.15|4871.65|4872.65|4871.15|156
1730293210000|2024-10-30 13:00:10|4873.65|4872.15|4871.65|4870.15|4873.65|4872.15|4871.65|4870.15|336
1730293220000|2024-10-30 13:00:20|||||||||25
1730293230000|2024-10-30 13:00:30|4871.15|4869.65|4870.65|4869.15|4871.65|4870.15|4870.65|4869.15|97
1730293240000|2024-10-30 13:00:40|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|111
1730293250000|2024-10-30 13:00:50|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|80
1730293260000|2024-10-30 13:01:00|4867.65|4866.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|350
1730293270000|2024-10-30 13:01:10|||||||||27
1730293280000|2024-10-30 13:01:20|4867.65|4866.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|371
1730293290000|2024-10-30 13:01:30|4866.65|4865.15|4866.65|4865.15|4866.65|4865.15|4866.65|4865.15|147
1730293300000|2024-10-30 13:01:40|||||||||16
1730293310000|2024-10-30 13:01:50|4867.15|4865.65|4866.65|4865.15|4867.65|4866.15|4866.65|4865.15|284
1730293320000|2024-10-30 13:02:00|4868.15|4866.65|4869.65|4868.15|4869.65|4868.15|4867.65|4866.15|1594
1730293330000|2024-10-30 13:02:10|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|996
1730293340000|2024-10-30 13:02:20|||||||||4
1730293350000|2024-10-30 13:02:30|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|79
1730293360000|2024-10-30 13:02:40|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|125
1730293370000|2024-10-30 13:02:50|||||||||12
1730293380000|2024-10-30 13:03:00|4868.65|4867.15|4869.65|4868.15|4869.65|4868.15|4868.65|4867.15|219
1730293390000|2024-10-30 13:03:10|4868.65|4867.15|4869.65|4868.15|4869.65|4868.15|4868.65|4867.15|70
1730293400000|2024-10-30 13:03:20|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|111
1730293410000|2024-10-30 13:03:30|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4868.65|4867.15|278
1730293420000|2024-10-30 13:03:40|||||||||2
1730293430000|2024-10-30 13:03:50|||||||||98
1730293440000|2024-10-30 13:04:00|4868.65|4867.15|4869.65|4868.15|4869.65|4868.15|4868.65|4867.15|301
1730293450000|2024-10-30 13:04:10|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|125
1730293460000|2024-10-30 13:04:20|||||||||89
1730293470000|2024-10-30 13:04:30|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|51
1730293480000|2024-10-30 13:04:40|4868.65|4867.15|4868.65|4867.15|4869.65|4868.15|4868.65|4867.15|186
1730293490000|2024-10-30 13:04:50|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|63
1730293500000|2024-10-30 13:05:00|||||||||9
1730293510000|2024-10-30 13:05:10|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|133
1730293520000|2024-10-30 13:05:20|4868.15|4866.65|4868.65|4867.15|4868.65|4867.15|4868.15|4866.65|157
1730293530000|2024-10-30 13:05:30|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|69
1730293540000|2024-10-30 13:05:40|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|422
1730293550000|2024-10-30 13:05:50|4870.15|4868.65|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|51
1730293560000|2024-10-30 13:06:00|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|73
1730293570000|2024-10-30 13:06:10|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|57
1730293580000|2024-10-30 13:06:20|||||||||29
1730293590000|2024-10-30 13:06:30|4868.15|4866.65|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|113
1730293600000|2024-10-30 13:06:40|||||||||99
1730293610000|2024-10-30 13:06:50|4867.65|4866.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|72
1730293620000|2024-10-30 13:07:00|||||||||90
1730293630000|2024-10-30 13:07:10|4867.65|4866.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|52
1730293640000|2024-10-30 13:07:20|||||||||143
1730293650000|2024-10-30 13:07:30|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|48
1730293660000|2024-10-30 13:07:40|||||||||16
1730293670000|2024-10-30 13:07:50|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|99
1730293680000|2024-10-30 13:08:00|4867.65|4866.15|4866.65|4865.15|4867.65|4866.15|4866.65|4865.15|658
1730293690000|2024-10-30 13:08:10|4867.15|4865.65|4867.65|4866.15|4867.65|4866.15|4866.65|4865.15|111
1730293700000|2024-10-30 13:08:20|||||||||3
1730293710000|2024-10-30 13:08:30|4868.65|4867.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|293
1730293720000|2024-10-30 13:08:40|4868.65|4867.15|4867.65|4866.15|4868.65|4867.15|4867.65|4866.15|115
1730293730000|2024-10-30 13:08:50|||||||||37
1730293740000|2024-10-30 13:09:00|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|260
1730293750000|2024-10-30 13:09:10|4869.65|4868.15|4868.65|4867.15|4869.65|4868.15|4868.65|4867.15|155
1730293760000|2024-10-30 13:09:20|4867.65|4866.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|80
1730293770000|2024-10-30 13:09:30|4867.65|4866.15|4868.65|4867.15|4868.65|4867.15|4867.65|4866.15|134
1730293780000|2024-10-30 13:09:40|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|221
1730293790000|2024-10-30 13:09:50|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|390
1730293800000|2024-10-30 13:10:00|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|107
1730293810000|2024-10-30 13:10:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|209
1730293820000|2024-10-30 13:10:20|4870.65|4869.15|4872.65|4871.15|4872.65|4871.15|4870.65|4869.15|282
1730293830000|2024-10-30 13:10:30|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|164
1730293840000|2024-10-30 13:10:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|32
1730293850000|2024-10-30 13:10:50|||||||||47
1730293860000|2024-10-30 13:11:00|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|282
1730293870000|2024-10-30 13:11:10|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|280
1730293880000|2024-10-30 13:11:20|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|86
1730293890000|2024-10-30 13:11:30|||||||||38
1730293900000|2024-10-30 13:11:40|||||||||17
1730293910000|2024-10-30 13:11:50|||||||||13
1730293920000|2024-10-30 13:12:00|4871.65|4870.15|4873.15|4871.65|4873.15|4871.65|4871.65|4870.15|400
1730293930000|2024-10-30 13:12:10|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|175
1730293940000|2024-10-30 13:12:20|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|248
1730293950000|2024-10-30 13:12:30|4872.15|4870.65|4871.65|4870.15|4872.15|4870.65|4871.65|4870.15|285
1730293960000|2024-10-30 13:12:40|4870.65|4869.15|4870.65|4869.15|4871.65|4870.15|4870.65|4869.15|173
1730293970000|2024-10-30 13:12:50|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|118
1730293980000|2024-10-30 13:13:00|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|149
1730293990000|2024-10-30 13:13:10|4870.15|4868.65|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|67
1730294000000|2024-10-30 13:13:20|||||||||3
1730294010000|2024-10-30 13:13:30|||||||||83
1730294020000|2024-10-30 13:13:40|||||||||11
1730294030000|2024-10-30 13:13:50|||||||||343
1730294040000|2024-10-30 13:14:00|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|325
1730294050000|2024-10-30 13:14:10|||||||||43
1730294060000|2024-10-30 13:14:20|||||||||53
1730294070000|2024-10-30 13:14:30|||||||||146
1730294080000|2024-10-30 13:14:40|4872.65|4871.15|4872.65|4871.15|4873.65|4872.15|4871.65|4870.15|232
1730294090000|2024-10-30 13:14:50|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|249
1730294100000|2024-10-30 13:15:00|4871.65|4870.15|4871.65|4870.15|4872.15|4870.65|4871.65|4870.15|129
1730294110000|2024-10-30 13:15:10|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|60
1730294120000|2024-10-30 13:15:20|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|123
1730294130000|2024-10-30 13:15:30|||||||||13
1730294140000|2024-10-30 13:15:40|||||||||21
1730294150000|2024-10-30 13:15:50|||||||||25
1730294160000|2024-10-30 13:16:00|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|213
1730294170000|2024-10-30 13:16:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|216
1730294180000|2024-10-30 13:16:20|||||||||201
1730294190000|2024-10-30 13:16:30|||||||||151
1730294200000|2024-10-30 13:16:40|||||||||135
1730294210000|2024-10-30 13:16:50|||||||||216
1730294220000|2024-10-30 13:17:00|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|463
1730294230000|2024-10-30 13:17:10|||||||||52
1730294240000|2024-10-30 13:17:20|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|134
1730294250000|2024-10-30 13:17:30|||||||||10
1730294260000|2024-10-30 13:17:40|||||||||22
1730294270000|2024-10-30 13:17:50|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|134
1730294280000|2024-10-30 13:18:00|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|307
1730294290000|2024-10-30 13:18:10|4872.65|4871.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|445
1730294300000|2024-10-30 13:18:20|||||||||32
1730294310000|2024-10-30 13:18:30|||||||||42
1730294320000|2024-10-30 13:18:40|||||||||223
1730294330000|2024-10-30 13:18:50|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|200
1730294340000|2024-10-30 13:19:00|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|505
1730294350000|2024-10-30 13:19:10|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|237
1730294360000|2024-10-30 13:19:20|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|178
1730294370000|2024-10-30 13:19:30|||||||||161
1730294380000|2024-10-30 13:19:40|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|122
1730294390000|2024-10-30 13:19:50|||||||||39
1730294400000|2024-10-30 13:20:00|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|54
1730294410000|2024-10-30 13:20:10|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|101
1730294420000|2024-10-30 13:20:20|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|64
1730294430000|2024-10-30 13:20:30|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|4867.65|4866.15|69
1730294440000|2024-10-30 13:20:40|4868.15|4866.65|4867.65|4866.15|4868.15|4866.65|4867.65|4866.15|53
1730294450000|2024-10-30 13:20:50|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|4868.65|4867.15|66
1730294460000|2024-10-30 13:21:00|||||||||4
1730294470000|2024-10-30 13:21:10|4868.15|4866.65|4868.65|4867.15|4868.65|4867.15|4868.15|4866.65|360
1730294480000|2024-10-30 13:21:20|||||||||24
1730294490000|2024-10-30 13:21:30|||||||||15
1730294500000|2024-10-30 13:21:40|||||||||127
1730294510000|2024-10-30 13:21:50|||||||||21
1730294520000|2024-10-30 13:22:00|||||||||32
1730294530000|2024-10-30 13:22:10|||||||||146
1730294540000|2024-10-30 13:22:20|||||||||37
1730294550000|2024-10-30 13:22:30|||||||||9
1730294560000|2024-10-30 13:22:40|||||||||29
1730294570000|2024-10-30 13:22:50|||||||||26
1730294580000|2024-10-30 13:23:00|4869.65|4868.15|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|472
1730294590000|2024-10-30 13:23:10|||||||||5
1730294600000|2024-10-30 13:23:20|4869.65|4868.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|251
1730294610000|2024-10-30 13:23:30|||||||||8
1730294620000|2024-10-30 13:23:40|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|57
1730294630000|2024-10-30 13:23:50|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|399
1730294640000|2024-10-30 13:24:00|4871.65|4870.15|4870.65|4869.15|4872.65|4871.15|4870.65|4869.15|695
1730294650000|2024-10-30 13:24:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|378
1730294660000|2024-10-30 13:24:20|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|251
1730294670000|2024-10-30 13:24:30|||||||||32
1730294680000|2024-10-30 13:24:40|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|220
1730294690000|2024-10-30 13:24:50|4872.65|4871.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|686
1730294700000|2024-10-30 13:25:00|||||||||22
1730294710000|2024-10-30 13:25:10|||||||||104
1730294720000|2024-10-30 13:25:20|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|195
1730294730000|2024-10-30 13:25:30|||||||||5
1730294740000|2024-10-30 13:25:40|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|186
1730294750000|2024-10-30 13:25:50|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|256
1730294760000|2024-10-30 13:26:00|||||||||9
1730294770000|2024-10-30 13:26:10|4872.65|4871.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|138
1730294780000|2024-10-30 13:26:20|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|83
1730294790000|2024-10-30 13:26:30|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|66
1730294800000|2024-10-30 13:26:40|||||||||382
1730294810000|2024-10-30 13:26:50|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|139
1730294820000|2024-10-30 13:27:00|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|119
1730294830000|2024-10-30 13:27:10|||||||||7
1730294840000|2024-10-30 13:27:20|||||||||793
1730294850000|2024-10-30 13:27:30|||||||||12
1730294860000|2024-10-30 13:27:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|172
1730294870000|2024-10-30 13:27:50|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|90
1730294880000|2024-10-30 13:28:00|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|51
1730294890000|2024-10-30 13:28:10|||||||||14
1730294900000|2024-10-30 13:28:20|||||||||9
1730294910000|2024-10-30 13:28:30|4872.65|4871.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|475
1730294920000|2024-10-30 13:28:40|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|362
1730294930000|2024-10-30 13:28:50|||||||||170
1730294940000|2024-10-30 13:29:00|4873.65|4872.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|332
1730294950000|2024-10-30 13:29:10|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|607
1730294960000|2024-10-30 13:29:20|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|358
1730294970000|2024-10-30 13:29:30|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|194
1730294980000|2024-10-30 13:29:40|4876.15|4874.65|4875.65|4874.15|4876.15|4874.65|4875.65|4874.15|555
1730294990000|2024-10-30 13:29:50|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|252
1730295000000|2024-10-30 13:30:00|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|391
1730295010000|2024-10-30 13:30:10|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|304
1730295020000|2024-10-30 13:30:20|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|177
1730295030000|2024-10-30 13:30:30|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|604
1730295040000|2024-10-30 13:30:40|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|176
1730295050000|2024-10-30 13:30:50|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|93
1730295060000|2024-10-30 13:31:00|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|103
1730295070000|2024-10-30 13:31:10|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|238
1730295080000|2024-10-30 13:31:20|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|3261
1730295090000|2024-10-30 13:31:30|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|147
1730295100000|2024-10-30 13:31:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|291
1730295110000|2024-10-30 13:31:50|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|512
1730295120000|2024-10-30 13:32:00|4876.65|4875.15|4874.65|4873.15|4876.65|4875.15|4874.65|4873.15|209
1730295130000|2024-10-30 13:32:10|4873.65|4872.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|109
1730295140000|2024-10-30 13:32:20|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|35
1730295150000|2024-10-30 13:32:30|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|437
1730295160000|2024-10-30 13:32:40|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|1623
1730295170000|2024-10-30 13:32:50|4875.65|4874.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|158
1730295180000|2024-10-30 13:33:00|||||||||95
1730295190000|2024-10-30 13:33:10|||||||||64
1730295200000|2024-10-30 13:33:20|4875.65|4874.15|4875.65|4874.15|4876.65|4875.15|4874.65|4873.15|502
1730295210000|2024-10-30 13:33:30|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|19
1730295220000|2024-10-30 13:33:40|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|471
1730295230000|2024-10-30 13:33:50|||||||||304
1730295240000|2024-10-30 13:34:00|4872.65|4871.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|284
1730295260000|2024-10-30 13:34:20|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|293
1730295270000|2024-10-30 13:34:30|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|308
1730295280000|2024-10-30 13:34:40|||||||||6
1730295290000|2024-10-30 13:34:50|4871.65|4870.15|4870.65|4869.15|4871.65|4870.15|4870.65|4869.15|288
1730295300000|2024-10-30 13:35:00|4869.65|4868.15|4872.65|4871.15|4872.65|4871.15|4869.65|4868.15|244
1730295310000|2024-10-30 13:35:10|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|50
1730295320000|2024-10-30 13:35:20|4874.65|4873.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|137
1730295330000|2024-10-30 13:35:30|4874.65|4873.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|293
1730295340000|2024-10-30 13:35:40|4874.15|4872.65|4874.65|4873.15|4874.65|4873.15|4874.15|4872.65|26
1730295350000|2024-10-30 13:35:50|||||||||5
1730295360000|2024-10-30 13:36:00|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|342
1730295370000|2024-10-30 13:36:10|4874.65|4873.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|243
1730295380000|2024-10-30 13:36:20|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.15|4873.65|129
1730295390000|2024-10-30 13:36:30|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|117
1730295400000|2024-10-30 13:36:40|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|277
1730295410000|2024-10-30 13:36:50|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|294
1730295420000|2024-10-30 13:37:00|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4877.65|4876.15|298
1730295430000|2024-10-30 13:37:10|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|204
1730295440000|2024-10-30 13:37:20|||||||||178
1730295450000|2024-10-30 13:37:30|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|211
1730295460000|2024-10-30 13:37:40|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|167
1730295470000|2024-10-30 13:37:50|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|135
1730295480000|2024-10-30 13:38:00|4879.65|4878.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|323
1730295490000|2024-10-30 13:38:10|||||||||397
1730295500000|2024-10-30 13:38:20|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|103
1730295510000|2024-10-30 13:38:30|||||||||198
1730295520000|2024-10-30 13:38:40|||||||||127
1730295530000|2024-10-30 13:38:50|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|351
1730295540000|2024-10-30 13:39:00|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|499
1730295550000|2024-10-30 13:39:10|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|112
1730295560000|2024-10-30 13:39:20|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|102
1730295570000|2024-10-30 13:39:30|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|267
1730295580000|2024-10-30 13:39:40|||||||||171
1730295590000|2024-10-30 13:39:50|4878.65|4877.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|138
1730295600000|2024-10-30 13:40:00|4877.65|4876.15|4875.65|4874.15|4878.65|4877.15|4875.65|4874.15|533
1730295610000|2024-10-30 13:40:10|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|217
1730295620000|2024-10-30 13:40:20|||||||||389
1730295630000|2024-10-30 13:40:30|4875.65|4874.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|149
1730295640000|2024-10-30 13:40:40|4875.65|4874.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|144
1730295650000|2024-10-30 13:40:50|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|184
1730295660000|2024-10-30 13:41:00|4874.65|4873.15|4876.65|4875.15|4876.65|4875.15|4874.65|4873.15|156
1730295670000|2024-10-30 13:41:10|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|99
1730295680000|2024-10-30 13:41:20|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4873.65|4872.15|135
1730295690000|2024-10-30 13:41:30|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|374
1730295700000|2024-10-30 13:41:40|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|247
1730295710000|2024-10-30 13:41:50|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|424
1730295720000|2024-10-30 13:42:00|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|110
1730295730000|2024-10-30 13:42:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|111
1730295740000|2024-10-30 13:42:20|4873.65|4872.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|220
1730295750000|2024-10-30 13:42:30|4874.65|4873.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|191
1730295760000|2024-10-30 13:42:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|37
1730295770000|2024-10-30 13:42:50|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|393
1730295780000|2024-10-30 13:43:00|4873.65|4872.15|4873.65|4872.15|4874.15|4872.65|4873.65|4872.15|166
1730295790000|2024-10-30 13:43:10|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|198
1730295800000|2024-10-30 13:43:20|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|244
1730295810000|2024-10-30 13:43:30|4872.65|4871.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|118
1730295820000|2024-10-30 13:43:40|||||||||34
1730295830000|2024-10-30 13:43:50|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4872.15|4870.65|125
1730295840000|2024-10-30 13:44:00|4873.65|4872.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|518
1730295850000|2024-10-30 13:44:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|119
1730295860000|2024-10-30 13:44:20|4873.65|4872.15|4874.65|4873.15|4875.65|4874.15|4873.65|4872.15|272
1730295870000|2024-10-30 13:44:30|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|73
1730295880000|2024-10-30 13:44:40|||||||||13
1730295890000|2024-10-30 13:44:50|||||||||12
1730295900000|2024-10-30 13:45:00|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4874.65|4873.15|608
1730295910000|2024-10-30 13:45:10|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|165
1730295920000|2024-10-30 13:45:20|4873.65|4872.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|316
1730295930000|2024-10-30 13:45:30|||||||||1
1730295940000|2024-10-30 13:45:40|4874.65|4873.15|4874.65|4873.15|4875.65|4874.15|4873.65|4872.15|333
1730295950000|2024-10-30 13:45:50|4873.65|4872.15|4875.65|4874.15|4875.65|4874.15|4873.65|4872.15|94
1730295960000|2024-10-30 13:46:00|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|45
1730295970000|2024-10-30 13:46:10|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|234
1730295980000|2024-10-30 13:46:20|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|82
1730295990000|2024-10-30 13:46:30|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|83
1730296000000|2024-10-30 13:46:40|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|88
1730296010000|2024-10-30 13:46:50|4876.65|4875.15|4878.65|4877.15|4878.65|4877.15|4876.65|4875.15|200
1730296020000|2024-10-30 13:47:00|4878.15|4876.65|4878.65|4877.15|4878.65|4877.15|4878.15|4876.65|76
1730296030000|2024-10-30 13:47:10|||||||||11
1730296040000|2024-10-30 13:47:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|101
1730296050000|2024-10-30 13:47:30|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|481
1730296060000|2024-10-30 13:47:40|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|194
1730296070000|2024-10-30 13:47:50|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|581
1730296080000|2024-10-30 13:48:00|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|65
1730296090000|2024-10-30 13:48:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|234
1730296100000|2024-10-30 13:48:20|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|54
1730296110000|2024-10-30 13:48:30|||||||||19
1730296120000|2024-10-30 13:48:40|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|582
1730296130000|2024-10-30 13:48:50|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|174
1730296140000|2024-10-30 13:49:00|4879.65|4878.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|101
1730296150000|2024-10-30 13:49:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|135
1730296160000|2024-10-30 13:49:20|4881.15|4879.65|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|147
1730296170000|2024-10-30 13:49:30|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|217
1730296180000|2024-10-30 13:49:40|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|618
1730296190000|2024-10-30 13:49:50|4879.65|4878.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|362
1730296200000|2024-10-30 13:50:00|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|118
1730296210000|2024-10-30 13:50:10|||||||||146
1730296220000|2024-10-30 13:50:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|418
1730296240000|2024-10-30 13:50:40|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|267
1730296250000|2024-10-30 13:50:50|4882.15|4880.65|4881.65|4880.15|4882.15|4880.65|4881.65|4880.15|166
1730296260000|2024-10-30 13:51:00|4882.15|4880.65|4881.65|4880.15|4882.15|4880.65|4881.65|4880.15|169
1730296270000|2024-10-30 13:51:10|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|485
1730296280000|2024-10-30 13:51:20|4882.65|4881.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|458
1730296290000|2024-10-30 13:51:30|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|428
1730296300000|2024-10-30 13:51:40|||||||||207
1730296310000|2024-10-30 13:51:50|||||||||8
1730296320000|2024-10-30 13:52:00|4882.65|4881.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|488
1730296330000|2024-10-30 13:52:10|||||||||73
1730296340000|2024-10-30 13:52:20|4884.65|4883.15|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|654
1730296350000|2024-10-30 13:52:30|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4885.65|4884.15|470
1730296360000|2024-10-30 13:52:40|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|290
1730296370000|2024-10-30 13:52:50|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|106
1730296380000|2024-10-30 13:53:00|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|441
1730296390000|2024-10-30 13:53:10|||||||||35
1730296400000|2024-10-30 13:53:20|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4885.65|4884.15|528
1730296410000|2024-10-30 13:53:30|||||||||149
1730296420000|2024-10-30 13:53:40|4885.65|4884.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|218
1730296430000|2024-10-30 13:53:50|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4885.65|4884.15|210
1730296440000|2024-10-30 13:54:00|4885.65|4884.15|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|295
1730296450000|2024-10-30 13:54:10|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|859
1730296460000|2024-10-30 13:54:20|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|327
1730296470000|2024-10-30 13:54:30|4885.65|4884.15|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|923
1730296480000|2024-10-30 13:54:40|4885.65|4884.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|231
1730296490000|2024-10-30 13:54:50|4886.15|4884.65|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|61
1730296500000|2024-10-30 13:55:00|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|246
1730296510000|2024-10-30 13:55:10|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|174
1730296520000|2024-10-30 13:55:20|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4885.65|4884.15|292
1730296530000|2024-10-30 13:55:30|4885.65|4884.15|4887.65|4886.15|4887.65|4886.15|4885.65|4884.15|228
1730296540000|2024-10-30 13:55:40|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|86
1730296550000|2024-10-30 13:55:50|4888.15|4886.65|4888.15|4886.65|4888.65|4887.15|4887.65|4886.15|392
1730296560000|2024-10-30 13:56:00|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|103
1730296570000|2024-10-30 13:56:10|4888.65|4887.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|96
1730296580000|2024-10-30 13:56:20|4888.65|4887.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|477
1730296590000|2024-10-30 13:56:30|||||||||8
1730296600000|2024-10-30 13:56:40|||||||||44
1730296610000|2024-10-30 13:56:50|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4887.65|4886.15|196
1730296620000|2024-10-30 13:57:00|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|33
1730296630000|2024-10-30 13:57:10|4886.65|4885.15|4887.65|4886.15|4887.65|4886.15|4886.65|4885.15|552
1730296640000|2024-10-30 13:57:20|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|247
1730296650000|2024-10-30 13:57:30|||||||||12
1730296660000|2024-10-30 13:57:40|||||||||452
1730296670000|2024-10-30 13:57:50|4889.65|4888.15|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|164
1730296680000|2024-10-30 13:58:00|||||||||1
1730296690000|2024-10-30 13:58:10|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|333
1730296700000|2024-10-30 13:58:20|||||||||55
1730296710000|2024-10-30 13:58:30|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|715
1730296720000|2024-10-30 13:58:40|||||||||343
1730296730000|2024-10-30 13:58:50|4887.15|4885.65|4887.65|4886.15|4887.65|4886.15|4886.65|4885.15|591
1730296740000|2024-10-30 13:59:00|4888.65|4887.15|4888.15|4886.65|4888.65|4887.15|4887.65|4886.15|311
1730296750000|2024-10-30 13:59:10|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4887.65|4886.15|90
1730296760000|2024-10-30 13:59:20|||||||||63
1730296770000|2024-10-30 13:59:30|||||||||5
1730296780000|2024-10-30 13:59:40|||||||||53
1730296790000|2024-10-30 13:59:50|||||||||168
1730296800000|2024-10-30 14:00:00|4887.65|4886.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|980
1730296810000|2024-10-30 14:00:10|4887.15|4885.65|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|741
1730296820000|2024-10-30 14:00:20|4886.15|4884.65|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|569
1730296830000|2024-10-30 14:00:30|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|591
1730296840000|2024-10-30 14:00:40|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|936
1730296850000|2024-10-30 14:00:50|4884.65|4883.15|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|67
1730296860000|2024-10-30 14:01:00|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.15|4883.65|141
1730296870000|2024-10-30 14:01:10|4884.65|4883.15|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|68
1730296880000|2024-10-30 14:01:20|4885.15|4883.65|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|145
1730296890000|2024-10-30 14:01:30|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|68
1730296900000|2024-10-30 14:01:40|||||||||161
1730296910000|2024-10-30 14:01:50|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|140
1730296920000|2024-10-30 14:02:00|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|184
1730296930000|2024-10-30 14:02:10|4888.65|4887.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|224
1730296940000|2024-10-30 14:02:20|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4887.65|4886.15|82
1730296950000|2024-10-30 14:02:30|4887.65|4886.15|4887.65|4886.15|4888.15|4886.65|4887.65|4886.15|18
1730296960000|2024-10-30 14:02:40|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|203
1730296980000|2024-10-30 14:03:00|4887.65|4886.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|319
1730296990000|2024-10-30 14:03:10|||||||||45
1730297000000|2024-10-30 14:03:20|||||||||56
1730297010000|2024-10-30 14:03:30|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|648
1730297020000|2024-10-30 14:03:40|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|707
1730297030000|2024-10-30 14:03:50|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|164
1730297040000|2024-10-30 14:04:00|||||||||5
1730297050000|2024-10-30 14:04:10|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|269
1730297060000|2024-10-30 14:04:20|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|558
1730297070000|2024-10-30 14:04:30|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4885.65|4884.15|554
1730297080000|2024-10-30 14:04:40|||||||||373
1730297090000|2024-10-30 14:04:50|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4100
1730297100000|2024-10-30 14:05:00|||||||||487
1730297110000|2024-10-30 14:05:10|||||||||41
1730297120000|2024-10-30 14:05:20|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4885.65|4884.15|486
1730297130000|2024-10-30 14:05:30|4885.65|4884.15|4886.65|4885.15|4886.65|4885.15|4885.65|4884.15|324
1730297140000|2024-10-30 14:05:40|4885.65|4884.15|4887.65|4886.15|4887.65|4886.15|4885.65|4884.15|548
1730297150000|2024-10-30 14:05:50|||||||||10
1730297160000|2024-10-30 14:06:00|4888.65|4887.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|233
1730297170000|2024-10-30 14:06:10|4888.15|4886.65|4887.65|4886.15|4888.15|4886.65|4887.65|4886.15|109
1730297180000|2024-10-30 14:06:20|||||||||4
1730297190000|2024-10-30 14:06:30|||||||||847
1730297200000|2024-10-30 14:06:40|||||||||76
1730297210000|2024-10-30 14:06:50|4886.65|4885.15|4887.65|4886.15|4887.65|4886.15|4886.65|4885.15|317
1730297220000|2024-10-30 14:07:00|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|149
1730297230000|2024-10-30 14:07:10|4887.65|4886.15|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|359
1730297240000|2024-10-30 14:07:20|||||||||327
1730297250000|2024-10-30 14:07:30|4887.15|4885.65|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|46
1730297260000|2024-10-30 14:07:40|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|24
1730297270000|2024-10-30 14:07:50|||||||||29
1730297280000|2024-10-30 14:08:00|4887.15|4885.65|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|225
1730297290000|2024-10-30 14:08:10|||||||||11
1730297300000|2024-10-30 14:08:20|||||||||135
1730297310000|2024-10-30 14:08:30|||||||||83
1730297320000|2024-10-30 14:08:40|||||||||113
1730297330000|2024-10-30 14:08:50|||||||||6
1730297340000|2024-10-30 14:09:00|4886.15|4884.65|4886.65|4885.15|4887.65|4886.15|4886.15|4884.65|176
1730297350000|2024-10-30 14:09:10|4887.65|4886.15|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|50
1730297360000|2024-10-30 14:09:20|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|37
1730297370000|2024-10-30 14:09:30|||||||||667
1730297380000|2024-10-30 14:09:40|||||||||57
1730297390000|2024-10-30 14:09:50|||||||||5
1730297400000|2024-10-30 14:10:00|||||||||112
1730297410000|2024-10-30 14:10:10|||||||||230
1730297420000|2024-10-30 14:10:20|4886.65|4885.15|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|408
1730297430000|2024-10-30 14:10:30|4887.15|4885.65|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|52
1730297440000|2024-10-30 14:10:40|||||||||8
1730297450000|2024-10-30 14:10:50|4887.65|4886.15|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|169
1730297460000|2024-10-30 14:11:00|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|90
1730297470000|2024-10-30 14:11:10|||||||||9
1730297480000|2024-10-30 14:11:20|||||||||54
1730297490000|2024-10-30 14:11:30|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|397
1730297500000|2024-10-30 14:11:40|||||||||5
1730297510000|2024-10-30 14:11:50|||||||||2
1730297520000|2024-10-30 14:12:00|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|234
1730297530000|2024-10-30 14:12:10|||||||||58
1730297540000|2024-10-30 14:12:20|||||||||141
1730297550000|2024-10-30 14:12:30|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|304
1730297560000|2024-10-30 14:12:40|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|528
1730297570000|2024-10-30 14:12:50|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|89
1730297580000|2024-10-30 14:13:00|||||||||304
1730297590000|2024-10-30 14:13:10|||||||||58
1730297600000|2024-10-30 14:13:20|4890.65|4889.15|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|158
1730297610000|2024-10-30 14:13:30|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|55
1730297620000|2024-10-30 14:13:40|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4890.15|4888.65|41
1730297640000|2024-10-30 14:14:00|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|421
1730297650000|2024-10-30 14:14:10|||||||||10
1730297660000|2024-10-30 14:14:20|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|370
1730297670000|2024-10-30 14:14:30|||||||||97
1730297680000|2024-10-30 14:14:40|4893.65|4892.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|221
1730297690000|2024-10-30 14:14:50|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|83
1730297700000|2024-10-30 14:15:00|||||||||178
1730297710000|2024-10-30 14:15:10|||||||||26
1730297720000|2024-10-30 14:15:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|522
1730297730000|2024-10-30 14:15:30|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|579
1730297740000|2024-10-30 14:15:40|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|303
1730297750000|2024-10-30 14:15:50|||||||||17
1730297760000|2024-10-30 14:16:00|||||||||43
1730297770000|2024-10-30 14:16:10|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|642
1730297780000|2024-10-30 14:16:20|||||||||753
1730297790000|2024-10-30 14:16:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|283
1730297800000|2024-10-30 14:16:40|||||||||460
1730297810000|2024-10-30 14:16:50|||||||||32
1730297820000|2024-10-30 14:17:00|||||||||19
1730297830000|2024-10-30 14:17:10|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|691
1730297840000|2024-10-30 14:17:20|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|174
1730297850000|2024-10-30 14:17:30|4896.65|4895.15|4894.65|4893.15|4896.65|4895.15|4894.65|4893.15|502
1730297860000|2024-10-30 14:17:40|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|167
1730297870000|2024-10-30 14:17:50|4895.65|4894.15|4895.65|4894.15|4896.15|4894.65|4895.65|4894.15|249
1730297880000|2024-10-30 14:18:00|4894.65|4893.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|420
1730297890000|2024-10-30 14:18:10|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|44
1730297900000|2024-10-30 14:18:20|||||||||8
1730297910000|2024-10-30 14:18:30|||||||||30
1730297920000|2024-10-30 14:18:40|||||||||26
1730297930000|2024-10-30 14:18:50|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|66
1730297940000|2024-10-30 14:19:00|||||||||13
1730297950000|2024-10-30 14:19:10|||||||||64
1730297960000|2024-10-30 14:19:20|||||||||27
1730297970000|2024-10-30 14:19:30|||||||||22
1730297980000|2024-10-30 14:19:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|525
1730297990000|2024-10-30 14:19:50|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|280
1730298000000|2024-10-30 14:20:00|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|279
1730298010000|2024-10-30 14:20:10|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|229
1730298020000|2024-10-30 14:20:20|||||||||64
1730298030000|2024-10-30 14:20:30|||||||||56
1730298040000|2024-10-30 14:20:40|||||||||13
1730298050000|2024-10-30 14:20:50|4896.65|4895.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|569
1730298060000|2024-10-30 14:21:00|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|395
1730298070000|2024-10-30 14:21:10|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|202
1730298080000|2024-10-30 14:21:20|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|245
1730298090000|2024-10-30 14:21:30|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|101
1730298100000|2024-10-30 14:21:40|||||||||23
1730298110000|2024-10-30 14:21:50|||||||||17
1730298120000|2024-10-30 14:22:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|268
1730298130000|2024-10-30 14:22:10|||||||||346
1730298140000|2024-10-30 14:22:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|39
1730298150000|2024-10-30 14:22:30|||||||||12
1730298160000|2024-10-30 14:22:40|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|381
1730298170000|2024-10-30 14:22:50|||||||||7
1730298180000|2024-10-30 14:23:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|264
1730298190000|2024-10-30 14:23:10|||||||||15
1730298200000|2024-10-30 14:23:20|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|119
1730298210000|2024-10-30 14:23:30|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|338
1730298220000|2024-10-30 14:23:40|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|91
1730298230000|2024-10-30 14:23:50|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|326
1730298240000|2024-10-30 14:24:00|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|145
1730298250000|2024-10-30 14:24:10|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|396
1730298260000|2024-10-30 14:24:20|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|125
1730298270000|2024-10-30 14:24:30|||||||||14
1730298280000|2024-10-30 14:24:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|148
1730298290000|2024-10-30 14:24:50|||||||||226
1730298300000|2024-10-30 14:25:00|4896.65|4895.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|130
1730298310000|2024-10-30 14:25:10|||||||||10
1730298320000|2024-10-30 14:25:20|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|273
1730298330000|2024-10-30 14:25:30|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|125
1730298340000|2024-10-30 14:25:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|316
1730298350000|2024-10-30 14:25:50|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|127
1730298360000|2024-10-30 14:26:00|4897.65|4896.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|325
1730298370000|2024-10-30 14:26:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|452
1730298380000|2024-10-30 14:26:20|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|501
1730298390000|2024-10-30 14:26:30|||||||||17
1730298400000|2024-10-30 14:26:40|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|133
1730298410000|2024-10-30 14:26:50|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|166
1730298420000|2024-10-30 14:27:00|4898.65|4897.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|145
1730298430000|2024-10-30 14:27:10|||||||||127
1730298440000|2024-10-30 14:27:20|||||||||14
1730298450000|2024-10-30 14:27:30|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|307
1730298460000|2024-10-30 14:27:40|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|298
1730298470000|2024-10-30 14:27:50|||||||||15
1730298480000|2024-10-30 14:28:00|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|136
1730298490000|2024-10-30 14:28:10|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|113
1730298500000|2024-10-30 14:28:20|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|480
1730298510000|2024-10-30 14:28:30|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|155
1730298520000|2024-10-30 14:28:40|||||||||188
1730298530000|2024-10-30 14:28:50|||||||||20
1730298540000|2024-10-30 14:29:00|||||||||77
1730298550000|2024-10-30 14:29:10|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|355
1730298560000|2024-10-30 14:29:20|||||||||30
1730298570000|2024-10-30 14:29:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|189
1730298580000|2024-10-30 14:29:40|||||||||22
1730298590000|2024-10-30 14:29:50|||||||||33
1730298600000|2024-10-30 14:30:00|||||||||23
1730298610000|2024-10-30 14:30:10|||||||||160
1730298620000|2024-10-30 14:30:20|4898.65|4897.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|263
1730298630000|2024-10-30 14:30:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|105
1730298640000|2024-10-30 14:30:40|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|386
1730298650000|2024-10-30 14:30:50|4894.65|4893.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|603
1730298660000|2024-10-30 14:31:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|111
1730298670000|2024-10-30 14:31:10|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|209
1730298680000|2024-10-30 14:31:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|206
1730298690000|2024-10-30 14:31:30|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|137
1730298700000|2024-10-30 14:31:40|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|221
1730298710000|2024-10-30 14:31:50|4895.15|4893.65|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|267
1730298720000|2024-10-30 14:32:00|4895.15|4893.65|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|130
1730298730000|2024-10-30 14:32:10|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|154
1730298740000|2024-10-30 14:32:20|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|299
1730298750000|2024-10-30 14:32:30|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|191
1730298760000|2024-10-30 14:32:40|4895.15|4893.65|4894.65|4893.15|4895.15|4893.65|4893.65|4892.15|209
1730298770000|2024-10-30 14:32:50|||||||||107
1730298780000|2024-10-30 14:33:00|4893.65|4892.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|195
1730298790000|2024-10-30 14:33:10|||||||||30
1730298800000|2024-10-30 14:33:20|4893.65|4892.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|253
1730298810000|2024-10-30 14:33:30|4893.15|4891.65|4894.65|4893.15|4894.65|4893.15|4892.65|4891.15|110
1730298820000|2024-10-30 14:33:40|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|403
1730298830000|2024-10-30 14:33:50|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|283
1730298840000|2024-10-30 14:34:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|210
1730298850000|2024-10-30 14:34:10|||||||||189
1730298860000|2024-10-30 14:34:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|188
1730298870000|2024-10-30 14:34:30|||||||||9
1730298880000|2024-10-30 14:34:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|96
1730298890000|2024-10-30 14:34:50|4894.15|4892.65|4894.15|4892.65|4894.65|4893.15|4893.65|4892.15|146
1730298900000|2024-10-30 14:35:00|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|68
1730298910000|2024-10-30 14:35:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|101
1730298920000|2024-10-30 14:35:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|84
1730298930000|2024-10-30 14:35:30|||||||||389
1730298940000|2024-10-30 14:35:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|61
1730298950000|2024-10-30 14:35:50|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|425
1730298960000|2024-10-30 14:36:00|4893.15|4891.65|4892.65|4891.15|4893.15|4891.65|4892.65|4891.15|170
1730298970000|2024-10-30 14:36:10|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|170
1730298980000|2024-10-30 14:36:20|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|954
1730298990000|2024-10-30 14:36:30|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|739
1730299000000|2024-10-30 14:36:40|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|525
1730299010000|2024-10-30 14:36:50|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|970
1730299020000|2024-10-30 14:37:00|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|586
1730299030000|2024-10-30 14:37:10|4892.65|4891.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|483
1730299040000|2024-10-30 14:37:20|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|262
1730299050000|2024-10-30 14:37:30|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|347
1730299060000|2024-10-30 14:37:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|1044
1730299070000|2024-10-30 14:37:50|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|949
1730299080000|2024-10-30 14:38:00|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|301
1730299090000|2024-10-30 14:38:10|||||||||180
1730299100000|2024-10-30 14:38:20|||||||||5
1730299110000|2024-10-30 14:38:30|||||||||8
1730299120000|2024-10-30 14:38:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|342
1730299130000|2024-10-30 14:38:50|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|142
1730299140000|2024-10-30 14:39:00|||||||||14
1730299150000|2024-10-30 14:39:10|||||||||29
1730299160000|2024-10-30 14:39:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|218
1730299170000|2024-10-30 14:39:30|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|229
1730299180000|2024-10-30 14:39:40|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|139
1730299190000|2024-10-30 14:39:50|4894.15|4892.65|4893.65|4892.15|4894.15|4892.65|4893.65|4892.15|82
1730299200000|2024-10-30 14:40:00|4894.65|4893.15|4894.65|4893.15|4895.15|4893.65|4894.65|4893.15|171
1730299210000|2024-10-30 14:40:10|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|83
1730299220000|2024-10-30 14:40:20|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|437
1730299230000|2024-10-30 14:40:30|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|182
1730299240000|2024-10-30 14:40:40|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|393
1730299250000|2024-10-30 14:40:50|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|104
1730299260000|2024-10-30 14:41:00|4894.65|4893.15|4891.65|4890.15|4894.65|4893.15|4891.65|4890.15|534
1730299270000|2024-10-30 14:41:10|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|227
1730299280000|2024-10-30 14:41:20|||||||||7
1730299290000|2024-10-30 14:41:30|||||||||37
1730299300000|2024-10-30 14:41:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|114
1730299310000|2024-10-30 14:41:50|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|105
1730299320000|2024-10-30 14:42:00|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|226
1730299330000|2024-10-30 14:42:10|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|124
1730299340000|2024-10-30 14:42:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|88
1730299350000|2024-10-30 14:42:30|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|56
1730299360000|2024-10-30 14:42:40|||||||||45
1730299370000|2024-10-30 14:42:50|4894.15|4892.65|4893.65|4892.15|4894.15|4892.65|4893.65|4892.15|281
1730299380000|2024-10-30 14:43:00|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.15|4892.65|272
1730299390000|2024-10-30 14:43:10|||||||||202
1730299400000|2024-10-30 14:43:20|||||||||126
1730299410000|2024-10-30 14:43:30|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|179
1730299420000|2024-10-30 14:43:40|||||||||1
1730299430000|2024-10-30 14:43:50|||||||||476
1730299440000|2024-10-30 14:44:00|4892.65|4891.15|4892.65|4891.15|4893.15|4891.65|4892.65|4891.15|206
1730299450000|2024-10-30 14:44:10|||||||||137
1730299460000|2024-10-30 14:44:20|||||||||16
1730299470000|2024-10-30 14:44:30|4892.15|4890.65|4892.65|4891.15|4892.65|4891.15|4892.15|4890.65|243
1730299480000|2024-10-30 14:44:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|93
1730299490000|2024-10-30 14:44:50|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|352
1730299500000|2024-10-30 14:45:00|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|70
1730299510000|2024-10-30 14:45:10|||||||||5
1730299520000|2024-10-30 14:45:20|4891.65|4890.15|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|167
1730299530000|2024-10-30 14:45:30|||||||||197
1730299540000|2024-10-30 14:45:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|147
1730299550000|2024-10-30 14:45:50|||||||||9
1730299560000|2024-10-30 14:46:00|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|115
1730299570000|2024-10-30 14:46:10|4890.65|4889.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|175
1730299580000|2024-10-30 14:46:20|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|167
1730299590000|2024-10-30 14:46:30|4891.15|4889.65|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|91
1730299600000|2024-10-30 14:46:40|||||||||355
1730299610000|2024-10-30 14:46:50|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|161
1730299620000|2024-10-30 14:47:00|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|71
1730299630000|2024-10-30 14:47:10|||||||||57
1730299640000|2024-10-30 14:47:20|4890.65|4889.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|172
1730299650000|2024-10-30 14:47:30|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|117
1730299660000|2024-10-30 14:47:40|4893.65|4892.15|4891.65|4890.15|4893.65|4892.15|4891.65|4890.15|182
1730299670000|2024-10-30 14:47:50|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|98
1730299680000|2024-10-30 14:48:00|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|232
1730299690000|2024-10-30 14:48:10|||||||||8
1730299700000|2024-10-30 14:48:20|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|248
1730299710000|2024-10-30 14:48:30|||||||||104
1730299720000|2024-10-30 14:48:40|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|405
1730299730000|2024-10-30 14:48:50|4891.65|4890.15|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|123
1730299740000|2024-10-30 14:49:00|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|240
1730299750000|2024-10-30 14:49:10|||||||||14
1730299760000|2024-10-30 14:49:20|||||||||12
1730299770000|2024-10-30 14:49:30|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|231
1730299780000|2024-10-30 14:49:40|||||||||10
1730299790000|2024-10-30 14:49:50|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|1979
1730299800000|2024-10-30 14:50:00|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|172
1730299810000|2024-10-30 14:50:10|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|142
1730299820000|2024-10-30 14:50:20|4893.15|4891.65|4892.65|4891.15|4893.15|4891.65|4892.65|4891.15|82
1730299830000|2024-10-30 14:50:30|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|264
1730299840000|2024-10-30 14:50:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|171
1730299850000|2024-10-30 14:50:50|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.15|4890.65|297
1730299860000|2024-10-30 14:51:00|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|164
1730299870000|2024-10-30 14:51:10|4892.15|4890.65|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|34
1730299880000|2024-10-30 14:51:20|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|23
1730299890000|2024-10-30 14:51:30|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|179
1730299900000|2024-10-30 14:51:40|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|35
1730299910000|2024-10-30 14:51:50|||||||||8
1730299920000|2024-10-30 14:52:00|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|177
1730299930000|2024-10-30 14:52:10|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|215
1730299940000|2024-10-30 14:52:20|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|122
1730299950000|2024-10-30 14:52:30|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|337
1730299960000|2024-10-30 14:52:40|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|97
1730299970000|2024-10-30 14:52:50|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|51
1730299980000|2024-10-30 14:53:00|4892.65|4891.15|4893.65|4892.15|4894.65|4893.15|4892.65|4891.15|215
1730299990000|2024-10-30 14:53:10|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|141
1730300000000|2024-10-30 14:53:20|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|53
1730300010000|2024-10-30 14:53:30|||||||||40
1730300020000|2024-10-30 14:53:40|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|256
1730300030000|2024-10-30 14:53:50|||||||||174
1730300040000|2024-10-30 14:54:00|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|225
1730300050000|2024-10-30 14:54:10|||||||||5
1730300060000|2024-10-30 14:54:20|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|46
1730300070000|2024-10-30 14:54:30|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|290
1730300080000|2024-10-30 14:54:40|4895.15|4893.65|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|77
1730300090000|2024-10-30 14:54:50|||||||||47
1730300100000|2024-10-30 14:55:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|136
1730300110000|2024-10-30 14:55:10|||||||||154
1730300120000|2024-10-30 14:55:20|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|152
1730300130000|2024-10-30 14:55:30|4896.15|4894.65|4895.65|4894.15|4896.15|4894.65|4895.65|4894.15|184
1730300140000|2024-10-30 14:55:40|4896.15|4894.65|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|43
1730300150000|2024-10-30 14:55:50|||||||||12
1730300160000|2024-10-30 14:56:00|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|330
1730300170000|2024-10-30 14:56:10|||||||||33
1730300180000|2024-10-30 14:56:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|120
1730300190000|2024-10-30 14:56:30|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|230
1730300200000|2024-10-30 14:56:40|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|40
1730300210000|2024-10-30 14:56:50|||||||||219
1730300220000|2024-10-30 14:57:00|4896.65|4895.15|4896.65|4895.15|4897.15|4895.65|4896.65|4895.15|96
1730300230000|2024-10-30 14:57:10|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|106
1730300240000|2024-10-30 14:57:20|||||||||4
1730300250000|2024-10-30 14:57:30|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|93
1730300260000|2024-10-30 14:57:40|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|430
1730300270000|2024-10-30 14:57:50|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|136
1730300280000|2024-10-30 14:58:00|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|59
1730300290000|2024-10-30 14:58:10|||||||||7
1730300300000|2024-10-30 14:58:20|4895.15|4893.65|4894.65|4893.15|4895.15|4893.65|4894.65|4893.15|118
1730300310000|2024-10-30 14:58:30|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|109
1730300320000|2024-10-30 14:58:40|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|182
1730300330000|2024-10-30 14:58:50|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|65
1730300340000|2024-10-30 14:59:00|4896.65|4895.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|64
1730300350000|2024-10-30 14:59:10|||||||||4
1730300360000|2024-10-30 14:59:20|||||||||25
1730300370000|2024-10-30 14:59:30|4898.65|4897.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|319
1730300380000|2024-10-30 14:59:40|4896.65|4895.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|475
1730300390000|2024-10-30 14:59:50|||||||||144
1730300400000|2024-10-30 15:00:00|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|128
1730300410000|2024-10-30 15:00:10|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|842
1730300420000|2024-10-30 15:00:20|||||||||9
1730300430000|2024-10-30 15:00:30|||||||||31
1730300440000|2024-10-30 15:00:40|||||||||17
1730300450000|2024-10-30 15:00:50|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|240
1730300460000|2024-10-30 15:01:00|||||||||37
1730300470000|2024-10-30 15:01:10|4896.15|4894.65|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|378
1730300480000|2024-10-30 15:01:20|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|90
1730300490000|2024-10-30 15:01:30|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|16
1730300500000|2024-10-30 15:01:40|4895.65|4894.15|4897.65|4896.15|4897.65|4896.15|4895.65|4894.15|294
1730300510000|2024-10-30 15:01:50|4896.65|4895.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|304
1730300520000|2024-10-30 15:02:00|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|91
1730300530000|2024-10-30 15:02:10|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.15|4894.65|324
1730300540000|2024-10-30 15:02:20|||||||||1
1730300550000|2024-10-30 15:02:30|||||||||10
1730300560000|2024-10-30 15:02:40|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|173
1730300570000|2024-10-30 15:02:50|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|141
1730300580000|2024-10-30 15:03:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|148
1730300590000|2024-10-30 15:03:10|||||||||163
1730300600000|2024-10-30 15:03:20|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|560
1730300610000|2024-10-30 15:03:30|||||||||9
1730300620000|2024-10-30 15:03:40|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|170
1730300630000|2024-10-30 15:03:50|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|162
1730300640000|2024-10-30 15:04:00|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|331
1730300650000|2024-10-30 15:04:10|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|158
1730300660000|2024-10-30 15:04:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|117
1730300670000|2024-10-30 15:04:30|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|105
1730300680000|2024-10-30 15:04:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|76
1730300690000|2024-10-30 15:04:50|||||||||158
1730300700000|2024-10-30 15:05:00|4898.65|4897.15|4899.15|4897.65|4899.65|4898.15|4898.65|4897.15|180
1730300710000|2024-10-30 15:05:10|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|75
1730300720000|2024-10-30 15:05:20|||||||||71
1730300730000|2024-10-30 15:05:30|||||||||30
1730300740000|2024-10-30 15:05:40|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|179
1730300750000|2024-10-30 15:05:50|||||||||11
1730300760000|2024-10-30 15:06:00|4899.65|4898.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|583
1730300770000|2024-10-30 15:06:10|||||||||208
1730300780000|2024-10-30 15:06:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|115
1730300790000|2024-10-30 15:06:30|||||||||1146
1730300800000|2024-10-30 15:06:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|259
1730300810000|2024-10-30 15:06:50|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|664
1730300820000|2024-10-30 15:07:00|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|547
1730300830000|2024-10-30 15:07:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|243
1730300840000|2024-10-30 15:07:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|929
1730300850000|2024-10-30 15:07:30|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|312
1730300860000|2024-10-30 15:07:40|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|121
1730300870000|2024-10-30 15:07:50|||||||||8
1730300880000|2024-10-30 15:08:00|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|233
1730300890000|2024-10-30 15:08:10|||||||||201
1730300900000|2024-10-30 15:08:20|||||||||31
1730300910000|2024-10-30 15:08:30|||||||||108
1730300920000|2024-10-30 15:08:40|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|50
1730300930000|2024-10-30 15:08:50|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|66
1730300940000|2024-10-30 15:09:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|246
1730300950000|2024-10-30 15:09:10|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|228
1730300960000|2024-10-30 15:09:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|28
1730300970000|2024-10-30 15:09:30|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|29
1730300980000|2024-10-30 15:09:40|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|217
1730300990000|2024-10-30 15:09:50|||||||||55
1730301000000|2024-10-30 15:10:00|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|225
1730301010000|2024-10-30 15:10:10|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|105
1730301020000|2024-10-30 15:10:20|4897.93|4896.43|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|125
1730301030000|2024-10-30 15:10:30|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|97
1730301040000|2024-10-30 15:10:40|||||||||41
1730301050000|2024-10-30 15:10:50|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|89
1730301060000|2024-10-30 15:11:00|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|119
1730301070000|2024-10-30 15:11:10|4895.43|4893.93|4894.43|4892.93|4895.43|4893.93|4893.43|4891.93|266
1730301080000|2024-10-30 15:11:20|4893.43|4891.93|4894.43|4892.93|4894.43|4892.93|4893.43|4891.93|91
1730301090000|2024-10-30 15:11:30|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|79
1730301100000|2024-10-30 15:11:40|||||||||5
1730301110000|2024-10-30 15:11:50|||||||||467
1730301120000|2024-10-30 15:12:00|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|149
1730301130000|2024-10-30 15:12:10|4893.43|4891.93|4892.43|4890.93|4893.43|4891.93|4892.43|4890.93|297
1730301140000|2024-10-30 15:12:20|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4892.43|4890.93|407
1730301150000|2024-10-30 15:12:30|||||||||744
1730301160000|2024-10-30 15:12:40|||||||||114
1730301170000|2024-10-30 15:12:50|||||||||14
1730301180000|2024-10-30 15:13:00|||||||||36
1730301190000|2024-10-30 15:13:10|4894.43|4892.93|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|368
1730301200000|2024-10-30 15:13:20|||||||||11
1730301210000|2024-10-30 15:13:30|||||||||5
1730301220000|2024-10-30 15:13:40|||||||||15
1730301230000|2024-10-30 15:13:50|||||||||290
1730301240000|2024-10-30 15:14:00|4894.43|4892.93|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|311
1730301250000|2024-10-30 15:14:10|4894.43|4892.93|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|208
1730301260000|2024-10-30 15:14:20|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|299
1730301270000|2024-10-30 15:14:30|4893.43|4891.93|4892.43|4890.93|4893.43|4891.93|4892.43|4890.93|196
1730301280000|2024-10-30 15:14:40|4893.43|4891.93|4892.43|4890.93|4893.43|4891.93|4892.43|4890.93|19
1730301290000|2024-10-30 15:14:50|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|87
1730301300000|2024-10-30 15:15:00|||||||||183
1730301310000|2024-10-30 15:15:10|||||||||3
1730301320000|2024-10-30 15:15:20|4892.43|4890.93|4892.43|4890.93|4893.43|4891.93|4892.43|4890.93|550
1730301330000|2024-10-30 15:15:30|4893.43|4891.93|4894.43|4892.93|4894.43|4892.93|4893.43|4891.93|379
1730301340000|2024-10-30 15:15:40|||||||||20
1730301350000|2024-10-30 15:15:50|||||||||15
1730301360000|2024-10-30 15:16:00|||||||||78
1730301370000|2024-10-30 15:16:10|||||||||5
1730301380000|2024-10-30 15:16:20|||||||||4
1730301390000|2024-10-30 15:16:30|4893.43|4891.93|4892.43|4890.93|4893.43|4891.93|4892.43|4890.93|1072
1730301400000|2024-10-30 15:16:40|4891.93|4890.43|4891.43|4889.93|4892.43|4890.93|4891.43|4889.93|177
1730301410000|2024-10-30 15:16:50|4891.93|4890.43|4892.43|4890.93|4892.43|4890.93|4891.43|4889.93|33
1730301420000|2024-10-30 15:17:00|||||||||1
1730301430000|2024-10-30 15:17:10|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|287
1730301440000|2024-10-30 15:17:20|||||||||54
1730301450000|2024-10-30 15:17:30|||||||||14
1730301460000|2024-10-30 15:17:40|||||||||107
1730301470000|2024-10-30 15:17:50|||||||||51
1730301480000|2024-10-30 15:18:00|||||||||2
1730301490000|2024-10-30 15:18:10|4894.43|4892.93|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|681
1730301500000|2024-10-30 15:18:20|||||||||7
1730301510000|2024-10-30 15:18:30|||||||||7
1730301520000|2024-10-30 15:18:40|4892.43|4890.93|4893.43|4891.93|4893.43|4891.93|4892.43|4890.93|473
1730301530000|2024-10-30 15:18:50|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|131
1730301540000|2024-10-30 15:19:00|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|1304
1730301550000|2024-10-30 15:19:10|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|162
1730301560000|2024-10-30 15:19:20|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|110
1730301580000|2024-10-30 15:19:40|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|654
1730301590000|2024-10-30 15:19:50|4895.43|4893.93|4894.43|4892.93|4895.43|4893.93|4894.43|4892.93|244
1730301600000|2024-10-30 15:20:00|4895.43|4893.93|4897.43|4895.93|4897.43|4895.93|4895.43|4893.93|1763
1730301610000|2024-10-30 15:20:10|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|310
1730301620000|2024-10-30 15:20:20|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|68
1730301630000|2024-10-30 15:20:30|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|29
1730301640000|2024-10-30 15:20:40|||||||||2
1730301650000|2024-10-30 15:20:50|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|350
1730301660000|2024-10-30 15:21:00|||||||||5
1730301670000|2024-10-30 15:21:10|||||||||8
1730301680000|2024-10-30 15:21:20|||||||||88
1730301690000|2024-10-30 15:21:30|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|188
1730301700000|2024-10-30 15:21:40|||||||||3
1730301710000|2024-10-30 15:21:50|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|92
1730301720000|2024-10-30 15:22:00|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|37
1730301730000|2024-10-30 15:22:10|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|92
1730301740000|2024-10-30 15:22:20|4896.43|4894.93|4895.43|4893.93|4896.43|4894.93|4895.43|4893.93|352
1730301750000|2024-10-30 15:22:30|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|94
1730301760000|2024-10-30 15:22:40|||||||||97
1730301770000|2024-10-30 15:22:50|4895.43|4893.93|4895.43|4893.93|4895.93|4894.43|4895.43|4893.93|138
1730301780000|2024-10-30 15:23:00|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|174
1730301790000|2024-10-30 15:23:10|4895.93|4894.43|4896.43|4894.93|4896.43|4894.93|4895.43|4893.93|234
1730301800000|2024-10-30 15:23:20|||||||||3
1730301810000|2024-10-30 15:23:30|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|149
1730301820000|2024-10-30 15:23:40|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|51
1730301830000|2024-10-30 15:23:50|||||||||11
1730301840000|2024-10-30 15:24:00|4897.43|4895.93|4896.43|4894.93|4897.43|4895.93|4896.43|4894.93|169
1730301850000|2024-10-30 15:24:10|4897.43|4895.93|4896.43|4894.93|4897.43|4895.93|4896.43|4894.93|481
1730301860000|2024-10-30 15:24:20|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|59
1730301870000|2024-10-30 15:24:30|4896.93|4895.43|4896.43|4894.93|4897.43|4895.93|4896.43|4894.93|87
1730301880000|2024-10-30 15:24:40|||||||||6
1730301890000|2024-10-30 15:24:50|4897.43|4895.93|4896.43|4894.93|4897.43|4895.93|4896.43|4894.93|1561
1730301900000|2024-10-30 15:25:00|4897.43|4895.93|4896.43|4894.93|4897.43|4895.93|4895.43|4893.93|160
1730301910000|2024-10-30 15:25:10|||||||||6
1730301920000|2024-10-30 15:25:20|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|69
1730301930000|2024-10-30 15:25:30|4895.93|4894.43|4895.43|4893.93|4896.43|4894.93|4895.43|4893.93|185
1730301940000|2024-10-30 15:25:40|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|91
1730301950000|2024-10-30 15:25:50|||||||||5
1730301960000|2024-10-30 15:26:00|||||||||62
1730301970000|2024-10-30 15:26:10|4895.43|4893.93|4894.43|4892.93|4895.43|4893.93|4894.43|4892.93|399
1730301980000|2024-10-30 15:26:20|4895.43|4893.93|4896.43|4894.93|4896.43|4894.93|4895.43|4893.93|341
1730301990000|2024-10-30 15:26:30|||||||||1
1730302000000|2024-10-30 15:26:40|4895.43|4893.93|4896.43|4894.93|4896.43|4894.93|4895.43|4893.93|217
1730302010000|2024-10-30 15:26:50|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|966
1730302020000|2024-10-30 15:27:00|||||||||11
1730302030000|2024-10-30 15:27:10|||||||||3
1730302040000|2024-10-30 15:27:20|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|274
1730302050000|2024-10-30 15:27:30|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|169
1730302060000|2024-10-30 15:27:40|||||||||75
1730302070000|2024-10-30 15:27:50|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|155
1730302080000|2024-10-30 15:28:00|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|54
1730302090000|2024-10-30 15:28:10|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|210
1730302100000|2024-10-30 15:28:20|||||||||3
1730302110000|2024-10-30 15:28:30|4899.43|4897.93|4899.43|4897.93|4899.43|4897.93|4899.43|4897.93|340
1730302120000|2024-10-30 15:28:40|||||||||25
1730302130000|2024-10-30 15:28:50|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|1130
1730302150000|2024-10-30 15:29:10|||||||||1
1730302160000|2024-10-30 15:29:20|||||||||3
1730302170000|2024-10-30 15:29:30|||||||||335
1730302180000|2024-10-30 15:29:40|||||||||13
1730302190000|2024-10-30 15:29:50|4899.43|4897.93|4898.43|4896.93|4899.43|4897.93|4898.43|4896.93|850
1730302200000|2024-10-30 15:30:00|||||||||56
1730302210000|2024-10-30 15:30:10|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|281
1730302220000|2024-10-30 15:30:20|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|32
1730302230000|2024-10-30 15:30:30|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|150
1730302240000|2024-10-30 15:30:40|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|270
1730302250000|2024-10-30 15:30:50|||||||||14
1730302260000|2024-10-30 15:31:00|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|248
1730302270000|2024-10-30 15:31:10|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|166
1730302280000|2024-10-30 15:31:20|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|4897.43|4895.93|139
1730302290000|2024-10-30 15:31:30|4897.43|4895.93|4898.43|4896.93|4898.43|4896.93|4897.43|4895.93|17
1730302300000|2024-10-30 15:31:40|||||||||134
1730302310000|2024-10-30 15:31:50|||||||||18
1730302320000|2024-10-30 15:32:00|4897.43|4895.93|4898.43|4896.93|4898.43|4896.93|4897.43|4895.93|114
1730302330000|2024-10-30 15:32:10|||||||||8
1730302340000|2024-10-30 15:32:20|||||||||110
1730302350000|2024-10-30 15:32:30|4897.43|4895.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|276
1730302360000|2024-10-30 15:32:40|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|124
1730302370000|2024-10-30 15:32:50|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|31
1730302380000|2024-10-30 15:33:00|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|77
1730302390000|2024-10-30 15:33:10|||||||||2
1730302400000|2024-10-30 15:33:20|||||||||186
1730302410000|2024-10-30 15:33:30|4896.43|4894.93|4896.43|4894.93|4897.43|4895.93|4896.43|4894.93|184
1730302420000|2024-10-30 15:33:40|||||||||4
1730302430000|2024-10-30 15:33:50|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|114
1730302440000|2024-10-30 15:34:00|4895.93|4894.43|4895.43|4893.93|4895.93|4894.43|4895.43|4893.93|187
1730302450000|2024-10-30 15:34:10|4896.43|4894.93|4895.43|4893.93|4896.43|4894.93|4895.43|4893.93|189
1730302460000|2024-10-30 15:34:20|4896.43|4894.93|4895.43|4893.93|4896.43|4894.93|4895.43|4893.93|32
1730302470000|2024-10-30 15:34:30|4894.43|4892.93|4895.43|4893.93|4895.43|4893.93|4894.43|4892.93|142
1730302480000|2024-10-30 15:34:40|||||||||6
1730302490000|2024-10-30 15:34:50|||||||||4
1730302500000|2024-10-30 15:35:00|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|175
1730302510000|2024-10-30 15:35:10|||||||||6
1730302520000|2024-10-30 15:35:20|||||||||7
1730302530000|2024-10-30 15:35:30|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|131
1730302540000|2024-10-30 15:35:40|||||||||197
1730302550000|2024-10-30 15:35:50|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|8
1730302560000|2024-10-30 15:36:00|||||||||17
1730302570000|2024-10-30 15:36:10|4893.43|4891.93|4894.43|4892.93|4894.43|4892.93|4893.43|4891.93|203
1730302580000|2024-10-30 15:36:20|||||||||20
1730302590000|2024-10-30 15:36:30|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|363
1730302600000|2024-10-30 15:36:40|||||||||226
1730302610000|2024-10-30 15:36:50|4894.43|4892.93|4894.43|4892.93|4895.43|4893.93|4894.43|4892.93|300
1730302620000|2024-10-30 15:37:00|||||||||32
1730302630000|2024-10-30 15:37:10|||||||||16
1730302640000|2024-10-30 15:37:20|4893.43|4891.93|4894.43|4892.93|4894.43|4892.93|4893.43|4891.93|164
1730302650000|2024-10-30 15:37:30|||||||||1
1730302660000|2024-10-30 15:37:40|||||||||7
1730302680000|2024-10-30 15:38:00|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|99
1730302690000|2024-10-30 15:38:10|||||||||1
1730302700000|2024-10-30 15:38:20|||||||||5
1730302710000|2024-10-30 15:38:30|||||||||47
1730302720000|2024-10-30 15:38:40|||||||||11
1730302730000|2024-10-30 15:38:50|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|558
1730302740000|2024-10-30 15:39:00|4893.93|4892.43|4894.43|4892.93|4894.43|4892.93|4893.43|4891.93|136
1730302750000|2024-10-30 15:39:10|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4894.43|4892.93|146
1730302760000|2024-10-30 15:39:20|4894.93|4893.43|4894.43|4892.93|4894.93|4893.43|4894.43|4892.93|92
1730302770000|2024-10-30 15:39:30|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|61
1730302780000|2024-10-30 15:39:40|||||||||6
1730302790000|2024-10-30 15:39:50|4894.43|4892.93|4893.93|4892.43|4894.43|4892.93|4893.43|4891.93|46
1730302800000|2024-10-30 15:40:00|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|1
1730302810000|2024-10-30 15:40:10|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|200
1730302820000|2024-10-30 15:40:20|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4895.43|4893.93|117
1730302830000|2024-10-30 15:40:30|4895.43|4893.93|4896.43|4894.93|4896.43|4894.93|4895.43|4893.93|36
1730302840000|2024-10-30 15:40:40|||||||||26
1730302860000|2024-10-30 15:41:00|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|360
1730302870000|2024-10-30 15:41:10|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|200
1730302880000|2024-10-30 15:41:20|||||||||9
1730302890000|2024-10-30 15:41:30|4896.93|4895.43|4897.43|4895.93|4897.43|4895.93|4896.93|4895.43|79
1730302900000|2024-10-30 15:41:40|||||||||27
1730302910000|2024-10-30 15:41:50|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|57
1730302920000|2024-10-30 15:42:00|4896.93|4895.43|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|132
1730302930000|2024-10-30 15:42:10|||||||||35
1730302940000|2024-10-30 15:42:20|||||||||59
1730302950000|2024-10-30 15:42:30|||||||||12
1730302960000|2024-10-30 15:42:40|||||||||144
1730302970000|2024-10-30 15:42:50|||||||||3
1730302980000|2024-10-30 15:43:00|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|432
1730302990000|2024-10-30 15:43:10|||||||||48
1730303000000|2024-10-30 15:43:20|4897.43|4895.93|4897.43|4895.93|4897.93|4896.43|4897.43|4895.93|375
1730303010000|2024-10-30 15:43:30|||||||||100
1730303030000|2024-10-30 15:43:50|||||||||23
1730303040000|2024-10-30 15:44:00|||||||||5
1730303050000|2024-10-30 15:44:10|4896.43|4894.93|4895.43|4893.93|4896.43|4894.93|4895.43|4893.93|312
1730303060000|2024-10-30 15:44:20|||||||||1
1730303070000|2024-10-30 15:44:30|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|405
1730303080000|2024-10-30 15:44:40|||||||||16
1730303090000|2024-10-30 15:44:50|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|4898.43|4896.93|137
1730303100000|2024-10-30 15:45:00|||||||||164
1730303110000|2024-10-30 15:45:10|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|95
1730303120000|2024-10-30 15:45:20|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|73
1730303130000|2024-10-30 15:45:30|||||||||31
1730303140000|2024-10-30 15:45:40|4898.43|4896.93|4897.43|4895.93|4898.43|4896.93|4897.43|4895.93|1157
1730303150000|2024-10-30 15:45:50|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|85
1730303160000|2024-10-30 15:46:00|||||||||15
1730303170000|2024-10-30 15:46:10|||||||||1
1730303180000|2024-10-30 15:46:20|||||||||155
1730303190000|2024-10-30 15:46:30|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|44
1730303200000|2024-10-30 15:46:40|||||||||43
1730303210000|2024-10-30 15:46:50|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|261
1730303220000|2024-10-30 15:47:00|||||||||37
1730303240000|2024-10-30 15:47:20|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|244
1730303250000|2024-10-30 15:47:30|4896.93|4895.43|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|92
1730303260000|2024-10-30 15:47:40|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|147
1730303280000|2024-10-30 15:48:00|4896.93|4895.43|4897.43|4895.93|4897.43|4895.93|4896.93|4895.43|118
1730303290000|2024-10-30 15:48:10|||||||||182
1730303300000|2024-10-30 15:48:20|||||||||29
1730303310000|2024-10-30 15:48:30|||||||||1
1730303320000|2024-10-30 15:48:40|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|62
1730303330000|2024-10-30 15:48:50|||||||||1
1730303340000|2024-10-30 15:49:00|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|4897.43|4895.93|166
1730303350000|2024-10-30 15:49:10|4896.43|4894.93|4896.43|4894.93|4897.43|4895.93|4896.43|4894.93|233
1730303360000|2024-10-30 15:49:20|4896.93|4895.43|4897.43|4895.93|4897.43|4895.93|4896.93|4895.43|34
1730303370000|2024-10-30 15:49:30|4896.93|4895.43|4897.43|4895.93|4898.43|4896.93|4896.43|4894.93|127
1730303380000|2024-10-30 15:49:40|||||||||1
1730303390000|2024-10-30 15:49:50|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|346
1730303400000|2024-10-30 15:50:00|4896.93|4895.43|4896.43|4894.93|4897.43|4895.93|4896.43|4894.93|65
1730303410000|2024-10-30 15:50:10|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|90
1730303420000|2024-10-30 15:50:20|||||||||74
1730303430000|2024-10-30 15:50:30|4895.93|4894.43|4896.43|4894.93|4896.43|4894.93|4895.93|4894.43|499
1730303440000|2024-10-30 15:50:40|||||||||18
1730303450000|2024-10-30 15:50:50|4895.43|4893.93|4896.43|4894.93|4896.43|4894.93|4895.43|4893.93|113
1730303460000|2024-10-30 15:51:00|4895.43|4893.93|4896.43|4894.93|4896.43|4894.93|4895.43|4893.93|420
1730303470000|2024-10-30 15:51:10|||||||||6
1730303480000|2024-10-30 15:51:20|||||||||10
1730303490000|2024-10-30 15:51:30|||||||||18
1730303500000|2024-10-30 15:51:40|||||||||35
1730303510000|2024-10-30 15:51:50|4895.93|4894.43|4895.43|4893.93|4895.93|4894.43|4895.43|4893.93|194
1730303520000|2024-10-30 15:52:00|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|542
1730303530000|2024-10-30 15:52:10|4893.93|4892.43|4894.43|4892.93|4894.43|4892.93|4893.93|4892.43|100
1730303540000|2024-10-30 15:52:20|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|184
1730303550000|2024-10-30 15:52:30|||||||||27
1730303560000|2024-10-30 15:52:40|||||||||2
1730303580000|2024-10-30 15:53:00|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|182
1730303600000|2024-10-30 15:53:20|4895.43|4893.93|4894.43|4892.93|4895.43|4893.93|4894.43|4892.93|390
1730303610000|2024-10-30 15:53:30|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4894.43|4892.93|112
1730303620000|2024-10-30 15:53:40|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|550
1730303630000|2024-10-30 15:53:50|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|115
1730303640000|2024-10-30 15:54:00|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|267
1730303650000|2024-10-30 15:54:10|||||||||210
1730303660000|2024-10-30 15:54:20|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|71
1730303670000|2024-10-30 15:54:30|4896.43|4894.93|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|72
1730303680000|2024-10-30 15:54:40|4896.93|4895.43|4897.43|4895.93|4897.43|4895.93|4896.43|4894.93|74
1730303690000|2024-10-30 15:54:50|4896.93|4895.43|4896.43|4894.93|4897.43|4895.93|4896.43|4894.93|184
1730303700000|2024-10-30 15:55:00|4897.43|4895.93|4895.43|4893.93|4897.43|4895.93|4895.43|4893.93|231
1730303710000|2024-10-30 15:55:10|||||||||40
1730303720000|2024-10-30 15:55:20|4896.43|4894.93|4895.43|4893.93|4896.43|4894.93|4895.43|4893.93|139
1730303730000|2024-10-30 15:55:30|||||||||30
1730303740000|2024-10-30 15:55:40|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|55
1730303750000|2024-10-30 15:55:50|4895.43|4893.93|4896.43|4894.93|4896.43|4894.93|4895.43|4893.93|390
1730303760000|2024-10-30 15:56:00|||||||||13
1730303770000|2024-10-30 15:56:10|4895.43|4893.93|4895.93|4894.43|4896.43|4894.93|4895.43|4893.93|1136
1730303780000|2024-10-30 15:56:20|4895.43|4893.93|4896.43|4894.93|4896.43|4894.93|4895.43|4893.93|80
1730303790000|2024-10-30 15:56:30|4895.93|4894.43|4896.43|4894.93|4896.43|4894.93|4895.93|4894.43|39
1730303800000|2024-10-30 15:56:40|||||||||1
1730303810000|2024-10-30 15:56:50|||||||||11
1730303820000|2024-10-30 15:57:00|4895.93|4894.43|4895.43|4893.93|4895.93|4894.43|4895.43|4893.93|95
1730303830000|2024-10-30 15:57:10|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|4896.43|4894.93|98
1730303840000|2024-10-30 15:57:20|||||||||9
1730303850000|2024-10-30 15:57:30|||||||||84
1730303860000|2024-10-30 15:57:40|||||||||27
1730303870000|2024-10-30 15:57:50|||||||||20
1730303880000|2024-10-30 15:58:00|||||||||2
1730303910000|2024-10-30 15:58:30|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|173
1730303920000|2024-10-30 15:58:40|||||||||219
1730303940000|2024-10-30 15:59:00|4894.43|4892.93|4895.43|4893.93|4895.43|4893.93|4894.43|4892.93|754
1730303950000|2024-10-30 15:59:10|||||||||353
1730303960000|2024-10-30 15:59:20|||||||||4
1730303970000|2024-10-30 15:59:30|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|162
1730303980000|2024-10-30 15:59:40|||||||||7
1730303990000|2024-10-30 15:59:50|||||||||15
1730304000000|2024-10-30 16:00:00|4893.43|4891.93|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|337
1730304010000|2024-10-30 16:00:10|||||||||219
1730304020000|2024-10-30 16:00:20|||||||||17
1730304030000|2024-10-30 16:00:30|||||||||34
1730304040000|2024-10-30 16:00:40|||||||||10
1730304050000|2024-10-30 16:00:50|4894.43|4892.93|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|1046
1730304060000|2024-10-30 16:01:00|4893.93|4892.43|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|130
1730304070000|2024-10-30 16:01:10|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|219
1730304080000|2024-10-30 16:01:20|4893.43|4891.93|4894.43|4892.93|4894.43|4892.93|4893.43|4891.93|113
1730304090000|2024-10-30 16:01:30|4893.43|4891.93|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|249
1730304100000|2024-10-30 16:01:40|4893.93|4892.43|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|87
1730304110000|2024-10-30 16:01:50|4894.43|4892.93|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|115
1730304120000|2024-10-30 16:02:00|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|118
1730304130000|2024-10-30 16:02:10|4893.43|4891.93|4894.43|4892.93|4894.43|4892.93|4893.43|4891.93|155
1730304140000|2024-10-30 16:02:20|4893.93|4892.43|4893.43|4891.93|4894.43|4892.93|4893.43|4891.93|74
1730304150000|2024-10-30 16:02:30|||||||||4
1730304160000|2024-10-30 16:02:40|||||||||207
1730304170000|2024-10-30 16:02:50|||||||||469
1730304190000|2024-10-30 16:03:10|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|263
1730304200000|2024-10-30 16:03:20|||||||||6
1730304210000|2024-10-30 16:03:30|||||||||837
1730304220000|2024-10-30 16:03:40|||||||||4
1730304230000|2024-10-30 16:03:50|||||||||10
1730304240000|2024-10-30 16:04:00|||||||||14
1730304250000|2024-10-30 16:04:10|||||||||2
1730304260000|2024-10-30 16:04:20|||||||||311
1730304270000|2024-10-30 16:04:30|4892.93|4891.43|4892.43|4890.93|4893.43|4891.93|4892.43|4890.93|217
1730304280000|2024-10-30 16:04:40|4892.93|4891.43|4892.43|4890.93|4892.93|4891.43|4892.43|4890.93|104
1730304290000|2024-10-30 16:04:50|||||||||23
1730304300000|2024-10-30 16:05:00|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|206
1730304310000|2024-10-30 16:05:10|4892.43|4890.93|4893.43|4891.93|4893.43|4891.93|4892.43|4890.93|50
1730304320000|2024-10-30 16:05:20|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|289
1730304330000|2024-10-30 16:05:30|||||||||2
1730304340000|2024-10-30 16:05:40|||||||||10
1730304350000|2024-10-30 16:05:50|||||||||43
1730304360000|2024-10-30 16:06:00|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|4895.43|4893.93|400
1730304370000|2024-10-30 16:06:10|4895.93|4894.43|4895.43|4893.93|4895.93|4894.43|4895.43|4893.93|380
1730304380000|2024-10-30 16:06:20|||||||||6
1730304390000|2024-10-30 16:06:30|||||||||1
1730304400000|2024-10-30 16:06:40|||||||||331
1730304410000|2024-10-30 16:06:50|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|4894.43|4892.93|104
1730304430000|2024-10-30 16:07:10|||||||||3
1730304440000|2024-10-30 16:07:20|4893.43|4891.93|4894.43|4892.93|4894.43|4892.93|4893.43|4891.93|448
1730304450000|2024-10-30 16:07:30|||||||||41
1730304470000|2024-10-30 16:07:50|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|4893.43|4891.93|967
1730304480000|2024-10-30 16:08:00|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|194
1730304490000|2024-10-30 16:08:10|||||||||561
1730304500000|2024-10-30 16:08:20|||||||||9
1730304510000|2024-10-30 16:08:30|4891.43|4889.93|4891.43|4889.93|4891.43|4889.93|4891.43|4889.93|820
1730304520000|2024-10-30 16:08:40|||||||||27
1730304530000|2024-10-30 16:08:50|||||||||29
1730304540000|2024-10-30 16:09:00|||||||||11
1730304550000|2024-10-30 16:09:10|||||||||11
1730304560000|2024-10-30 16:09:20|||||||||821
1730304570000|2024-10-30 16:09:30|||||||||53
1730304580000|2024-10-30 16:09:40|||||||||6
1730304590000|2024-10-30 16:09:50|||||||||55
1730304600000|2024-10-30 16:10:00|4892.43|4890.93|4891.43|4889.93|4892.43|4890.93|4891.43|4889.93|722
1730304610000|2024-10-30 16:10:10|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|211
1730304620000|2024-10-30 16:10:20|4891.43|4889.93|4891.43|4889.93|4891.43|4889.93|4891.43|4889.93|188
1730304630000|2024-10-30 16:10:30|||||||||544
1730304650000|2024-10-30 16:10:50|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|4892.43|4890.93|1110
1730304660000|2024-10-30 16:11:00|4891.43|4889.93|4891.43|4889.93|4891.93|4890.43|4891.43|4889.93|45
1730304670000|2024-10-30 16:11:10|4890.43|4888.93|4890.43|4888.93|4890.93|4889.43|4890.43|4888.93|166
1730304680000|2024-10-30 16:11:20|||||||||21
1730304690000|2024-10-30 16:11:30|4891.43|4889.93|4891.43|4889.93|4891.43|4889.93|4891.43|4889.93|38
1730304700000|2024-10-30 16:11:40|||||||||81
1730304710000|2024-10-30 16:11:50|4890.43|4888.93|4890.43|4888.93|4890.43|4888.93|4890.43|4888.93|85
1730304720000|2024-10-30 16:12:00|||||||||11
1730304730000|2024-10-30 16:12:10|||||||||179
1730304740000|2024-10-30 16:12:20|||||||||2
1730304750000|2024-10-30 16:12:30|4891.43|4889.93|4891.43|4889.93|4891.43|4889.93|4891.43|4889.93|369
1730304760000|2024-10-30 16:12:40|4890.43|4888.93|4889.43|4887.93|4890.43|4888.93|4889.43|4887.93|1239
1730304770000|2024-10-30 16:12:50|4890.43|4888.93|4889.43|4887.93|4890.43|4888.93|4889.43|4887.93|222
1730304780000|2024-10-30 16:13:00|4890.43|4888.93|4890.43|4888.93|4890.43|4888.93|4890.43|4888.93|116
1730304790000|2024-10-30 16:13:10|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|121
1730304800000|2024-10-30 16:13:20|||||||||18
1730304810000|2024-10-30 16:13:30|||||||||23
1730304820000|2024-10-30 16:13:40|||||||||18
1730304830000|2024-10-30 16:13:50|||||||||731
1730304840000|2024-10-30 16:14:00|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|4887.43|4885.93|2055
1730304850000|2024-10-30 16:14:10|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|145
1730304860000|2024-10-30 16:14:20|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|308
1730304870000|2024-10-30 16:14:30|||||||||278
1730304880000|2024-10-30 16:14:40|||||||||27
1730304890000|2024-10-30 16:14:50|||||||||26
1730304900000|2024-10-30 16:15:00|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|389
1730304910000|2024-10-30 16:15:10|||||||||173
1730304920000|2024-10-30 16:15:20|4890.43|4888.93|4889.43|4887.93|4890.43|4888.93|4889.43|4887.93|198
1730304930000|2024-10-30 16:15:30|4890.43|4888.93|4890.43|4888.93|4890.43|4888.93|4890.43|4888.93|103
1730304940000|2024-10-30 16:15:40|||||||||29
1730304950000|2024-10-30 16:15:50|4889.93|4888.43|4889.43|4887.93|4890.43|4888.93|4889.43|4887.93|164
1730304960000|2024-10-30 16:16:00|4890.43|4888.93|4889.43|4887.93|4890.43|4888.93|4889.43|4887.93|287
1730304970000|2024-10-30 16:16:10|||||||||4
1730304980000|2024-10-30 16:16:20|4888.43|4886.93|4889.43|4887.93|4889.43|4887.93|4888.43|4886.93|433
1730304990000|2024-10-30 16:16:30|4888.93|4887.43|4889.43|4887.93|4889.43|4887.93|4888.93|4887.43|803
1730305000000|2024-10-30 16:16:40|||||||||248
1730305010000|2024-10-30 16:16:50|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|1216
1730305020000|2024-10-30 16:17:00|||||||||4
1730305030000|2024-10-30 16:17:10|||||||||29
1730305040000|2024-10-30 16:17:20|||||||||25
1730305050000|2024-10-30 16:17:30|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|1631
1730305060000|2024-10-30 16:17:40|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|526
1730305070000|2024-10-30 16:17:50|||||||||38
1730305080000|2024-10-30 16:18:00|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|521
1730305090000|2024-10-30 16:18:10|||||||||192
1730305100000|2024-10-30 16:18:20|||||||||141
1730305110000|2024-10-30 16:18:30|||||||||185
1730305120000|2024-10-30 16:18:40|||||||||432
1730305130000|2024-10-30 16:18:50|4887.93|4886.43|4886.43|4884.93|4887.93|4886.43|4886.43|4884.93|354
1730305140000|2024-10-30 16:19:00|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|4886.93|4885.43|197
1730305150000|2024-10-30 16:19:10|||||||||38
1730305160000|2024-10-30 16:19:20|4886.43|4884.93|4886.43|4884.93|4886.43|4884.93|4886.43|4884.93|675
1730305170000|2024-10-30 16:19:30|4886.93|4885.43|4886.43|4884.93|4887.43|4885.93|4886.43|4884.93|580
1730305180000|2024-10-30 16:19:40|4887.43|4885.93|4886.43|4884.93|4887.43|4885.93|4886.43|4884.93|68
1730305190000|2024-10-30 16:19:50|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|77
1730305200000|2024-10-30 16:20:00|4886.43|4884.93|4887.43|4885.93|4887.43|4885.93|4886.43|4884.93|656
1730305210000|2024-10-30 16:20:10|4886.93|4885.43|4888.43|4886.93|4888.43|4886.93|4886.93|4885.43|929
1730305220000|2024-10-30 16:20:20|||||||||23
1730305230000|2024-10-30 16:20:30|4887.43|4885.93|4888.43|4886.93|4888.43|4886.93|4887.43|4885.93|1845
1730305240000|2024-10-30 16:20:40|4888.93|4887.43|4889.43|4887.93|4889.43|4887.93|4888.93|4887.43|679
1730305250000|2024-10-30 16:20:50|||||||||23
1730305260000|2024-10-30 16:21:00|||||||||547
1730305270000|2024-10-30 16:21:10|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|1260
1730305280000|2024-10-30 16:21:20|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|1542
1730305290000|2024-10-30 16:21:30|||||||||91
1730305300000|2024-10-30 16:21:40|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|743
1730305310000|2024-10-30 16:21:50|4887.43|4885.93|4888.43|4886.93|4888.43|4886.93|4887.43|4885.93|998
1730305320000|2024-10-30 16:22:00|||||||||15
1730305330000|2024-10-30 16:22:10|||||||||58
1730305340000|2024-10-30 16:22:20|||||||||240
1730305350000|2024-10-30 16:22:30|||||||||290
1730305360000|2024-10-30 16:22:40|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|768
1730305370000|2024-10-30 16:22:50|||||||||212
1730305380000|2024-10-30 16:23:00|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|521
1730305390000|2024-10-30 16:23:10|||||||||150
1730305400000|2024-10-30 16:23:20|||||||||345
1730305410000|2024-10-30 16:23:30|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|230
1730305420000|2024-10-30 16:23:40|4888.43|4886.93|4889.43|4887.93|4889.43|4887.93|4888.43|4886.93|288
1730305430000|2024-10-30 16:23:50|||||||||114
1730305440000|2024-10-30 16:24:00|||||||||237
1730305450000|2024-10-30 16:24:10|||||||||735
1730305460000|2024-10-30 16:24:20|||||||||402
1730305470000|2024-10-30 16:24:30|||||||||149
1730305480000|2024-10-30 16:24:40|4888.93|4887.43|4889.43|4887.93|4889.43|4887.93|4888.93|4887.43|482
1730305490000|2024-10-30 16:24:50|4888.93|4887.43|4889.43|4887.93|4889.43|4887.93|4888.93|4887.43|310
1730305500000|2024-10-30 16:25:00|4888.93|4887.43|4889.43|4887.93|4889.43|4887.93|4888.43|4886.93|1052
1730305510000|2024-10-30 16:25:10|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|918
1730305520000|2024-10-30 16:25:20|||||||||484
1730305530000|2024-10-30 16:25:30|||||||||736
1730305540000|2024-10-30 16:25:40|||||||||106
1730305550000|2024-10-30 16:25:50|||||||||22
1730305560000|2024-10-30 16:26:00|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|4889.43|4887.93|1076
1730305570000|2024-10-30 16:26:10|4888.43|4886.93|4889.43|4887.93|4889.43|4887.93|4888.43|4886.93|692
1730305580000|2024-10-30 16:26:20|||||||||1130
1730305590000|2024-10-30 16:26:30|||||||||41
1730305600000|2024-10-30 16:26:40|||||||||146
1730305610000|2024-10-30 16:26:50|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|4888.43|4886.93|410
1730305620000|2024-10-30 16:27:00|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|4887.43|4885.93|2020
1730305630000|2024-10-30 16:27:10|||||||||40
1730305640000|2024-10-30 16:27:20|||||||||392
1730305650000|2024-10-30 16:27:30|4886.43|4884.93|4886.43|4884.93|4886.43|4884.93|4886.43|4884.93|1085
1730305660000|2024-10-30 16:27:40|||||||||68
1730305670000|2024-10-30 16:27:50|||||||||94
1730305680000|2024-10-30 16:28:00|4885.43|4883.93|4885.43|4883.93|4885.43|4883.93|4885.43|4883.93|1505
1730305690000|2024-10-30 16:28:10|||||||||205
1730305700000|2024-10-30 16:28:20|||||||||229
1730305710000|2024-10-30 16:28:30|4886.43|4884.93|4885.43|4883.93|4886.43|4884.93|4885.43|4883.93|5102
1730305720000|2024-10-30 16:28:40|||||||||19
1730305730000|2024-10-30 16:28:50|4886.43|4884.93|4886.43|4884.93|4886.43|4884.93|4886.43|4884.93|908
1730305740000|2024-10-30 16:29:00|||||||||266
1730305750000|2024-10-30 16:29:10|4885.43|4883.93|4885.43|4883.93|4885.43|4883.93|4885.43|4883.93|753
1730305760000|2024-10-30 16:29:20|||||||||475
1730305770000|2024-10-30 16:29:30|||||||||790
1730305780000|2024-10-30 16:29:40|||||||||438
1730305790000|2024-10-30 16:29:50|4886.43|4884.93|4887.43|4885.93|4887.43|4885.93|4886.43|4884.93|5753
1730305800000|2024-10-30 16:30:00|4885.03|4883.53|4886.03|4884.53|4886.03|4884.53|4885.03|4883.53|6017
1730305810000|2024-10-30 16:30:10|||||||||49
1730305820000|2024-10-30 16:30:20|||||||||1076
1730305830000|2024-10-30 16:30:30|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|1838
1730305840000|2024-10-30 16:30:40|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|1213
1730305850000|2024-10-30 16:30:50|4884.03|4882.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|1127
1730305860000|2024-10-30 16:31:00|||||||||371
1730305870000|2024-10-30 16:31:10|||||||||48
1730305880000|2024-10-30 16:31:20|||||||||98
1730305890000|2024-10-30 16:31:30|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|1365
1730305900000|2024-10-30 16:31:40|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|519
1730305910000|2024-10-30 16:31:50|4884.03|4882.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|2689
1730305920000|2024-10-30 16:32:00|||||||||130
1730305930000|2024-10-30 16:32:10|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|726
1730305940000|2024-10-30 16:32:20|||||||||76
1730305950000|2024-10-30 16:32:30|||||||||579
1730305960000|2024-10-30 16:32:40|||||||||464
1730305970000|2024-10-30 16:32:50|||||||||347
1730305980000|2024-10-30 16:33:00|4883.03|4881.53|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|1542
1730305990000|2024-10-30 16:33:10|||||||||560
1730306000000|2024-10-30 16:33:20|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|1375
1730306010000|2024-10-30 16:33:30|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|905
1730306020000|2024-10-30 16:33:40|||||||||25
1730306030000|2024-10-30 16:33:50|||||||||139
1730306040000|2024-10-30 16:34:00|||||||||135
1730306050000|2024-10-30 16:34:10|||||||||170
1730306060000|2024-10-30 16:34:20|4883.03|4881.53|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|4526
1730306070000|2024-10-30 16:34:30|||||||||160
1730306080000|2024-10-30 16:34:40|||||||||254
1730306090000|2024-10-30 16:34:50|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|7781
1730306100000|2024-10-30 16:35:00|4886.03|4884.53|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|3613
1730306110000|2024-10-30 16:35:10|||||||||408
1730306120000|2024-10-30 16:35:20|4884.03|4882.53|4884.03|4882.53|4885.03|4883.53|4884.03|4882.53|4672
1730306130000|2024-10-30 16:35:30|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|906
1730306140000|2024-10-30 16:35:40|4884.03|4882.53|4883.03|4881.53|4884.03|4882.53|4883.03|4881.53|1475
1730306150000|2024-10-30 16:35:50|||||||||1678
1730306160000|2024-10-30 16:36:00|4882.03|4880.53|4882.03|4880.53|4882.53|4881.03|4882.03|4880.53|2374
1730306170000|2024-10-30 16:36:10|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|1710
1730306180000|2024-10-30 16:36:20|||||||||491
1730306190000|2024-10-30 16:36:30|||||||||184
1730306200000|2024-10-30 16:36:40|||||||||641
1730306210000|2024-10-30 16:36:50|4882.03|4880.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|863
1730306220000|2024-10-30 16:37:00|||||||||33
1730306230000|2024-10-30 16:37:10|||||||||81
1730306240000|2024-10-30 16:37:20|||||||||66
1730306250000|2024-10-30 16:37:30|||||||||1116
1730306260000|2024-10-30 16:37:40|4882.53|4881.03|4883.03|4881.53|4883.03|4881.53|4882.53|4881.03|2057
1730306270000|2024-10-30 16:37:50|||||||||164
1730306280000|2024-10-30 16:38:00|||||||||265
1730306290000|2024-10-30 16:38:10|||||||||21
1730306300000|2024-10-30 16:38:20|||||||||67
1730306310000|2024-10-30 16:38:30|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|564
1730306320000|2024-10-30 16:38:40|||||||||362
1730306330000|2024-10-30 16:38:50|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|144
1730306340000|2024-10-30 16:39:00|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|199
1730306350000|2024-10-30 16:39:10|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|415
1730306360000|2024-10-30 16:39:20|||||||||22
1730306370000|2024-10-30 16:39:30|||||||||14
1730306380000|2024-10-30 16:39:40|||||||||5
1730306390000|2024-10-30 16:39:50|||||||||31
1730306400000|2024-10-30 16:40:00|||||||||102
1730306410000|2024-10-30 16:40:10|||||||||598
1730306420000|2024-10-30 16:40:20|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|165
1730306430000|2024-10-30 16:40:30|4885.03|4883.53|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|802
1730306440000|2024-10-30 16:40:40|||||||||20
1730306450000|2024-10-30 16:40:50|||||||||150
1730306460000|2024-10-30 16:41:00|||||||||622
1730306470000|2024-10-30 16:41:10|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|318
1730306480000|2024-10-30 16:41:20|||||||||123
1730306490000|2024-10-30 16:41:30|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|1274
1730306500000|2024-10-30 16:41:40|||||||||394
1730306510000|2024-10-30 16:41:50|||||||||125
1730306520000|2024-10-30 16:42:00|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|255
1730306530000|2024-10-30 16:42:10|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|15
1730306540000|2024-10-30 16:42:20|||||||||2
1730306550000|2024-10-30 16:42:30|||||||||4
1730306560000|2024-10-30 16:42:40|||||||||12
1730306570000|2024-10-30 16:42:50|||||||||570
1730306580000|2024-10-30 16:43:00|||||||||11
1730306590000|2024-10-30 16:43:10|||||||||11
1730306600000|2024-10-30 16:43:20|||||||||41
1730306610000|2024-10-30 16:43:30|||||||||272
1730306620000|2024-10-30 16:43:40|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|354
1730306630000|2024-10-30 16:43:50|||||||||609
1730306640000|2024-10-30 16:44:00|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|143
1730306650000|2024-10-30 16:44:10|4882.03|4880.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|573
1730306660000|2024-10-30 16:44:20|||||||||89
1730306670000|2024-10-30 16:44:30|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|107
1730306680000|2024-10-30 16:44:40|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|84
1730306690000|2024-10-30 16:44:50|||||||||4
1730306700000|2024-10-30 16:45:00|4882.53|4881.03|4883.03|4881.53|4883.03|4881.53|4882.53|4881.03|141
1730306710000|2024-10-30 16:45:10|4882.03|4880.53|4882.03|4880.53|4882.53|4881.03|4882.03|4880.53|113
1730306720000|2024-10-30 16:45:20|||||||||1
1730306730000|2024-10-30 16:45:30|||||||||123
1730306740000|2024-10-30 16:45:40|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|507
1730306750000|2024-10-30 16:45:50|||||||||143
1730306760000|2024-10-30 16:46:00|||||||||30
1730306770000|2024-10-30 16:46:10|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|1273
1730306780000|2024-10-30 16:46:20|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|718
1730306790000|2024-10-30 16:46:30|||||||||3
1730306800000|2024-10-30 16:46:40|||||||||3
1730306810000|2024-10-30 16:46:50|||||||||6
1730306820000|2024-10-30 16:47:00|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|266
1730306830000|2024-10-30 16:47:10|||||||||12
1730306840000|2024-10-30 16:47:20|||||||||207
1730306850000|2024-10-30 16:47:30|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|262
1730306870000|2024-10-30 16:47:50|||||||||13
1730306880000|2024-10-30 16:48:00|||||||||5
1730306890000|2024-10-30 16:48:10|||||||||54
1730306900000|2024-10-30 16:48:20|||||||||30
1730306910000|2024-10-30 16:48:30|||||||||24
1730306920000|2024-10-30 16:48:40|||||||||42
1730306930000|2024-10-30 16:48:50|||||||||52
1730306940000|2024-10-30 16:49:00|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|119
1730306950000|2024-10-30 16:49:10|||||||||107
1730306960000|2024-10-30 16:49:20|||||||||1
1730306970000|2024-10-30 16:49:30|||||||||5
1730306980000|2024-10-30 16:49:40|||||||||46
1730306990000|2024-10-30 16:49:50|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|107
1730307000000|2024-10-30 16:50:00|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|369
1730307010000|2024-10-30 16:50:10|||||||||5
1730307020000|2024-10-30 16:50:20|||||||||35
1730307030000|2024-10-30 16:50:30|||||||||7
1730307040000|2024-10-30 16:50:40|||||||||10
1730307050000|2024-10-30 16:50:50|||||||||34
1730307060000|2024-10-30 16:51:00|||||||||1
1730307070000|2024-10-30 16:51:10|||||||||6
1730307090000|2024-10-30 16:51:30|||||||||3
1730307100000|2024-10-30 16:51:40|||||||||1
1730307110000|2024-10-30 16:51:50|||||||||353
1730307120000|2024-10-30 16:52:00|||||||||1
1730307130000|2024-10-30 16:52:10|||||||||1
1730307140000|2024-10-30 16:52:20|||||||||351
1730307150000|2024-10-30 16:52:30|||||||||260
1730307160000|2024-10-30 16:52:40|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|362
1730307170000|2024-10-30 16:52:50|||||||||21
1730307180000|2024-10-30 16:53:00|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4885.03|4883.53|147
1730307190000|2024-10-30 16:53:10|4887.03|4885.53|4886.03|4884.53|4887.03|4885.53|4886.03|4884.53|183
1730307200000|2024-10-30 16:53:20|4886.53|4885.03|4887.03|4885.53|4887.03|4885.53|4886.03|4884.53|172
1730307210000|2024-10-30 16:53:30|||||||||1
1730307220000|2024-10-30 16:53:40|||||||||5
1730307230000|2024-10-30 16:53:50|||||||||5
1730307240000|2024-10-30 16:54:00|||||||||1076
1730307250000|2024-10-30 16:54:10|||||||||206
1730307260000|2024-10-30 16:54:20|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|761
1730307270000|2024-10-30 16:54:30|4886.53|4885.03|4887.03|4885.53|4887.03|4885.53|4886.53|4885.03|41
1730307280000|2024-10-30 16:54:40|||||||||6
1730307290000|2024-10-30 16:54:50|||||||||6
1730307300000|2024-10-30 16:55:00|||||||||101
1730307310000|2024-10-30 16:55:10|||||||||111
1730307320000|2024-10-30 16:55:20|4886.03|4884.53|4887.03|4885.53|4887.03|4885.53|4886.03|4884.53|490
1730307330000|2024-10-30 16:55:30|||||||||32
1730307340000|2024-10-30 16:55:40|||||||||8
1730307350000|2024-10-30 16:55:50|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|402
1730307360000|2024-10-30 16:56:00|||||||||48
1730307380000|2024-10-30 16:56:20|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|504
1730307390000|2024-10-30 16:56:30|||||||||291
1730307410000|2024-10-30 16:56:50|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|313
1730307420000|2024-10-30 16:57:00|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|81
1730307430000|2024-10-30 16:57:10|||||||||211
1730307440000|2024-10-30 16:57:20|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|181
1730307450000|2024-10-30 16:57:30|||||||||155
1730307460000|2024-10-30 16:57:40|||||||||100
1730307470000|2024-10-30 16:57:50|||||||||211
1730307480000|2024-10-30 16:58:00|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4886.03|4884.53|344
1730307490000|2024-10-30 16:58:10|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|229
1730307500000|2024-10-30 16:58:20|4887.03|4885.53|4886.03|4884.53|4887.03|4885.53|4886.03|4884.53|259
1730307510000|2024-10-30 16:58:30|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|125
1730307520000|2024-10-30 16:58:40|||||||||35
1730307530000|2024-10-30 16:58:50|||||||||70
1730307540000|2024-10-30 16:59:00|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|466
1730307550000|2024-10-30 16:59:10|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|22
1730307560000|2024-10-30 16:59:20|||||||||86
1730307570000|2024-10-30 16:59:30|||||||||19
1730307580000|2024-10-30 16:59:40|||||||||5
1730307590000|2024-10-30 16:59:50|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|964
1730307600000|2024-10-30 17:00:00|||||||||31
1730307610000|2024-10-30 17:00:10|||||||||43
1730307620000|2024-10-30 17:00:20|||||||||10
1730307630000|2024-10-30 17:00:30|||||||||17
1730307650000|2024-10-30 17:00:50|||||||||12
1730307660000|2024-10-30 17:01:00|||||||||287
1730307670000|2024-10-30 17:01:10|||||||||38
1730307680000|2024-10-30 17:01:20|||||||||53
1730307700000|2024-10-30 17:01:40|||||||||33
1730307710000|2024-10-30 17:01:50|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|247
1730307720000|2024-10-30 17:02:00|||||||||53
1730307740000|2024-10-30 17:02:20|||||||||171
1730307750000|2024-10-30 17:02:30|||||||||14
1730307760000|2024-10-30 17:02:40|||||||||49
1730307770000|2024-10-30 17:02:50|4890.03|4888.53|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|728
1730307780000|2024-10-30 17:03:00|||||||||44
1730307790000|2024-10-30 17:03:10|||||||||14
1730307810000|2024-10-30 17:03:30|||||||||23
1730307820000|2024-10-30 17:03:40|||||||||127
1730307830000|2024-10-30 17:03:50|||||||||75
1730307840000|2024-10-30 17:04:00|||||||||14
1730307850000|2024-10-30 17:04:10|4889.53|4888.03|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|143
1730307860000|2024-10-30 17:04:20|||||||||22
1730307870000|2024-10-30 17:04:30|||||||||26
1730307890000|2024-10-30 17:04:50|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|84
1730307900000|2024-10-30 17:05:00|||||||||471
1730307910000|2024-10-30 17:05:10|||||||||12
1730307930000|2024-10-30 17:05:30|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|488
1730307940000|2024-10-30 17:05:40|||||||||200
1730307950000|2024-10-30 17:05:50|||||||||70
1730307960000|2024-10-30 17:06:00|||||||||36
1730307990000|2024-10-30 17:06:30|||||||||9
1730308010000|2024-10-30 17:06:50|||||||||12
1730308020000|2024-10-30 17:07:00|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|294
1730308040000|2024-10-30 17:07:20|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|380
1730308050000|2024-10-30 17:07:30|4890.03|4888.53|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|124
1730308060000|2024-10-30 17:07:40|||||||||40
1730308070000|2024-10-30 17:07:50|||||||||101
1730308080000|2024-10-30 17:08:00|4890.03|4888.53|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|234
1730308090000|2024-10-30 17:08:10|||||||||39
1730308100000|2024-10-30 17:08:20|||||||||1
1730308110000|2024-10-30 17:08:30|||||||||51
1730308150000|2024-10-30 17:09:10|||||||||13
1730308160000|2024-10-30 17:09:20|||||||||74
1730308190000|2024-10-30 17:09:50|||||||||2
1730308210000|2024-10-30 17:10:10|||||||||8
1730308230000|2024-10-30 17:10:30|||||||||4
1730308240000|2024-10-30 17:10:40|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|124
1730308270000|2024-10-30 17:11:10|||||||||32
1730308280000|2024-10-30 17:11:20|4889.53|4888.03|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|165
1730308300000|2024-10-30 17:11:40|||||||||8
1730308310000|2024-10-30 17:11:50|||||||||20
1730308320000|2024-10-30 17:12:00|4890.03|4888.53|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|187
1730308330000|2024-10-30 17:12:10|||||||||169
1730308350000|2024-10-30 17:12:30|||||||||17
1730308360000|2024-10-30 17:12:40|||||||||5
1730308380000|2024-10-30 17:13:00|||||||||69
1730308400000|2024-10-30 17:13:20|||||||||2
1730308420000|2024-10-30 17:13:40|4890.03|4888.53|4889.53|4888.03|4890.03|4888.53|4889.53|4888.03|145
1730308430000|2024-10-30 17:13:50|4889.03|4887.53|4890.03|4888.53|4890.03|4888.53|4889.03|4887.53|25
1730308440000|2024-10-30 17:14:00|||||||||2
1730308450000|2024-10-30 17:14:10|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|441
1730308460000|2024-10-30 17:14:20|||||||||66
1730308470000|2024-10-30 17:14:30|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|105
1730308490000|2024-10-30 17:14:50|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|9
1730308500000|2024-10-30 17:15:00|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|30
1730308510000|2024-10-30 17:15:10|||||||||5
1730308520000|2024-10-30 17:15:20|4889.53|4888.03|4890.03|4888.53|4890.03|4888.53|4889.53|4888.03|25
1730308530000|2024-10-30 17:15:30|||||||||1
1730308540000|2024-10-30 17:15:40|||||||||174
1730308550000|2024-10-30 17:15:50|||||||||20
1730308570000|2024-10-30 17:16:10|||||||||15
1730308600000|2024-10-30 17:16:40|||||||||26
1730308620000|2024-10-30 17:17:00|||||||||2
1730308630000|2024-10-30 17:17:10|||||||||64
1730308640000|2024-10-30 17:17:20|||||||||130
1730308650000|2024-10-30 17:17:30|||||||||18
1730308660000|2024-10-30 17:17:40|||||||||19
1730308670000|2024-10-30 17:17:50|||||||||22
1730308680000|2024-10-30 17:18:00|||||||||11
1730308690000|2024-10-30 17:18:10|||||||||11
1730308700000|2024-10-30 17:18:20|||||||||8
1730308710000|2024-10-30 17:18:30|||||||||21
1730308720000|2024-10-30 17:18:40|||||||||14
1730308730000|2024-10-30 17:18:50|||||||||4
1730308740000|2024-10-30 17:19:00|||||||||67
1730308750000|2024-10-30 17:19:10|||||||||1
1730308760000|2024-10-30 17:19:20|||||||||15
1730308770000|2024-10-30 17:19:30|||||||||23
1730308780000|2024-10-30 17:19:40|||||||||5
1730308790000|2024-10-30 17:19:50|||||||||94
1730308800000|2024-10-30 17:20:00|||||||||418
1730308810000|2024-10-30 17:20:10|||||||||7
1730308820000|2024-10-30 17:20:20|||||||||3
1730308830000|2024-10-30 17:20:30|4891.03|4889.53|4891.03|4889.53|4891.03|4889.53|4891.03|4889.53|116
1730308840000|2024-10-30 17:20:40|||||||||18
1730308850000|2024-10-30 17:20:50|||||||||3
1730308860000|2024-10-30 17:21:00|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|643
1730308880000|2024-10-30 17:21:20|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|268
1730308930000|2024-10-30 17:22:10|||||||||2
1730308940000|2024-10-30 17:22:20|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|134
1730308950000|2024-10-30 17:22:30|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|101
1730308980000|2024-10-30 17:23:00|||||||||8
1730309000000|2024-10-30 17:23:20|||||||||25
1730309030000|2024-10-30 17:23:50|||||||||8
1730309040000|2024-10-30 17:24:00|||||||||23
1730309050000|2024-10-30 17:24:10|||||||||14
1730309060000|2024-10-30 17:24:20|||||||||18
1730309070000|2024-10-30 17:24:30|||||||||23
1730309080000|2024-10-30 17:24:40|||||||||152
1730309090000|2024-10-30 17:24:50|||||||||11
1730309100000|2024-10-30 17:25:00|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|617
1730309120000|2024-10-30 17:25:20|||||||||1
1730309130000|2024-10-30 17:25:30|||||||||120
1730309140000|2024-10-30 17:25:40|4889.53|4888.03|4890.03|4888.53|4890.03|4888.53|4889.53|4888.03|303
1730309150000|2024-10-30 17:25:50|||||||||44
1730309160000|2024-10-30 17:26:00|4889.53|4888.03|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|26
1730309170000|2024-10-30 17:26:10|||||||||93
1730309180000|2024-10-30 17:26:20|||||||||22
1730309190000|2024-10-30 17:26:30|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|359
1730309200000|2024-10-30 17:26:40|||||||||100
1730309230000|2024-10-30 17:27:10|||||||||9
1730309260000|2024-10-30 17:27:40|||||||||2
1730309280000|2024-10-30 17:28:00|||||||||27
1730309290000|2024-10-30 17:28:10|||||||||85
1730309320000|2024-10-30 17:28:40|||||||||2073
1730309330000|2024-10-30 17:28:50|||||||||171
1730309340000|2024-10-30 17:29:00|||||||||14
1730309350000|2024-10-30 17:29:10|||||||||4
1730309370000|2024-10-30 17:29:30|||||||||279
1730309380000|2024-10-30 17:29:40|||||||||153
1730309390000|2024-10-30 17:29:50|||||||||8
1730309400000|2024-10-30 17:30:00|||||||||354
1730309410000|2024-10-30 17:30:10|||||||||481
1730309430000|2024-10-30 17:30:30|||||||||539
1730309440000|2024-10-30 17:30:40|||||||||216
1730309450000|2024-10-30 17:30:50|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|309
1730309460000|2024-10-30 17:31:00|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|3
1730309480000|2024-10-30 17:31:20|||||||||118
1730309490000|2024-10-30 17:31:30|||||||||187
1730309500000|2024-10-30 17:31:40|||||||||5
1730309510000|2024-10-30 17:31:50|||||||||166
1730309540000|2024-10-30 17:32:20|||||||||1
1730309560000|2024-10-30 17:32:40|||||||||3
1730309580000|2024-10-30 17:33:00|||||||||4
1730309590000|2024-10-30 17:33:10|||||||||14
1730309600000|2024-10-30 17:33:20|||||||||3
1730309610000|2024-10-30 17:33:30|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|143
1730309630000|2024-10-30 17:33:50|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|512
1730309650000|2024-10-30 17:34:10|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|301
1730309660000|2024-10-30 17:34:20|4884.03|4882.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|93
1730309670000|2024-10-30 17:34:30|4884.53|4883.03|4885.03|4883.53|4885.03|4883.53|4884.53|4883.03|869
1730309680000|2024-10-30 17:34:40|4884.53|4883.03|4884.03|4882.53|4885.03|4883.53|4884.03|4882.53|361
1730309690000|2024-10-30 17:34:50|4885.03|4883.53|4884.03|4882.53|4885.03|4883.53|4884.03|4882.53|151
1730309700000|2024-10-30 17:35:00|||||||||1
1730309710000|2024-10-30 17:35:10|4883.53|4882.03|4883.53|4882.03|4884.03|4882.53|4883.03|4881.53|100
1730309720000|2024-10-30 17:35:20|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|5
1730309730000|2024-10-30 17:35:30|||||||||2
1730309740000|2024-10-30 17:35:40|||||||||5
1730309750000|2024-10-30 17:35:50|4882.53|4881.03|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|235
1730309760000|2024-10-30 17:36:00|||||||||16
1730309770000|2024-10-30 17:36:10|4882.53|4881.03|4882.03|4880.53|4882.53|4881.03|4882.03|4880.53|25
1730309780000|2024-10-30 17:36:20|||||||||4
1730309790000|2024-10-30 17:36:30|||||||||1
1730309800000|2024-10-30 17:36:40|4882.53|4881.03|4883.03|4881.53|4883.03|4881.53|4882.53|4881.03|133
1730309810000|2024-10-30 17:36:50|4882.03|4880.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|77
1730309820000|2024-10-30 17:37:00|||||||||1
1730309830000|2024-10-30 17:37:10|||||||||44
1730309840000|2024-10-30 17:37:20|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|16
1730309850000|2024-10-30 17:37:30|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|254
1730309860000|2024-10-30 17:37:40|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|121
1730309870000|2024-10-30 17:37:50|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|32
1730309880000|2024-10-30 17:38:00|||||||||1
1730309890000|2024-10-30 17:38:10|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|86
1730309910000|2024-10-30 17:38:30|||||||||7
1730309920000|2024-10-30 17:38:40|4881.03|4879.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|117
1730309930000|2024-10-30 17:38:50|4881.53|4880.03|4882.03|4880.53|4882.03|4880.53|4881.03|4879.53|26
1730309940000|2024-10-30 17:39:00|4881.03|4879.53|4882.03|4880.53|4882.03|4880.53|4881.03|4879.53|19
1730309950000|2024-10-30 17:39:10|4881.03|4879.53|4882.03|4880.53|4882.03|4880.53|4881.03|4879.53|44
1730309960000|2024-10-30 17:39:20|4881.53|4880.03|4882.03|4880.53|4882.03|4880.53|4881.53|4880.03|14
1730309970000|2024-10-30 17:39:30|4881.03|4879.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|23
1730309980000|2024-10-30 17:39:40|4882.03|4880.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|280
1730309990000|2024-10-30 17:39:50|||||||||63
1730310000000|2024-10-30 17:40:00|||||||||32
1730310030000|2024-10-30 17:40:30|||||||||8
1730310040000|2024-10-30 17:40:40|4880.53|4879.03|4881.03|4879.53|4881.03|4879.53|4880.03|4878.53|35
1730310050000|2024-10-30 17:40:50|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|135
1730310060000|2024-10-30 17:41:00|||||||||2
1730310080000|2024-10-30 17:41:20|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4880.03|4878.53|312
1730310090000|2024-10-30 17:41:30|4880.03|4878.53|4881.03|4879.53|4881.03|4879.53|4880.03|4878.53|15
1730310100000|2024-10-30 17:41:40|4880.53|4879.03|4881.03|4879.53|4881.03|4879.53|4880.53|4879.03|0
1730310120000|2024-10-30 17:42:00|4881.53|4880.03|4882.03|4880.53|4882.03|4880.53|4881.03|4879.53|83
1730310140000|2024-10-30 17:42:20|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|111
1730310160000|2024-10-30 17:42:40|||||||||1
1730310170000|2024-10-30 17:42:50|||||||||1
1730310180000|2024-10-30 17:43:00|||||||||3
1730310190000|2024-10-30 17:43:10|||||||||54
1730310200000|2024-10-30 17:43:20|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.53|4882.03|39
1730310240000|2024-10-30 17:44:00|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|49
1730310260000|2024-10-30 17:44:20|||||||||8
1730310280000|2024-10-30 17:44:40|4884.03|4882.53|4883.03|4881.53|4884.03|4882.53|4883.03|4881.53|139
1730310320000|2024-10-30 17:45:20|||||||||1
1730310350000|2024-10-30 17:45:50|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|64
1730310360000|2024-10-30 17:46:00|||||||||3
1730310370000|2024-10-30 17:46:10|4883.03|4881.53|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|125
1730310380000|2024-10-30 17:46:20|4882.53|4881.03|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|20
1730310420000|2024-10-30 17:47:00|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|115
1730310430000|2024-10-30 17:47:10|||||||||2
1730310440000|2024-10-30 17:47:20|||||||||2
1730310450000|2024-10-30 17:47:30|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|142
1730310460000|2024-10-30 17:47:40|4884.03|4882.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|15
1730310480000|2024-10-30 17:48:00|||||||||1
1730310490000|2024-10-30 17:48:10|||||||||44
1730310500000|2024-10-30 17:48:20|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|53
1730310510000|2024-10-30 17:48:30|||||||||16
1730310520000|2024-10-30 17:48:40|||||||||1
1730310540000|2024-10-30 17:49:00|||||||||143
1730310560000|2024-10-30 17:49:20|||||||||2
1730310580000|2024-10-30 17:49:40|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|67
1730310590000|2024-10-30 17:49:50|4884.53|4883.03|4885.03|4883.53|4885.03|4883.53|4884.53|4883.03|45
1730310600000|2024-10-30 17:50:00|||||||||5
1730310620000|2024-10-30 17:50:20|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|186
1730310630000|2024-10-30 17:50:30|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|32
1730310660000|2024-10-30 17:51:00|||||||||1
1730310670000|2024-10-30 17:51:10|||||||||9
1730310680000|2024-10-30 17:51:20|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|44
1730310690000|2024-10-30 17:51:30|||||||||6
1730310700000|2024-10-30 17:51:40|||||||||3
1730310720000|2024-10-30 17:52:00|||||||||4
1730310730000|2024-10-30 17:52:10|||||||||27
1730310740000|2024-10-30 17:52:20|||||||||5
1730310750000|2024-10-30 17:52:30|||||||||102
1730310760000|2024-10-30 17:52:40|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|17
1730310770000|2024-10-30 17:52:50|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.53|4882.03|37
1730310780000|2024-10-30 17:53:00|||||||||1
1730310800000|2024-10-30 17:53:20|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|24
1730310810000|2024-10-30 17:53:30|||||||||2
1730310830000|2024-10-30 17:53:50|||||||||3
1730310840000|2024-10-30 17:54:00|||||||||1
1730310850000|2024-10-30 17:54:10|||||||||1
1730310860000|2024-10-30 17:54:20|||||||||20
1730310870000|2024-10-30 17:54:30|||||||||3
1730310880000|2024-10-30 17:54:40|||||||||120
1730310900000|2024-10-30 17:55:00|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|42
1730310920000|2024-10-30 17:55:20|||||||||2
1730310960000|2024-10-30 17:56:00|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4885.03|4883.53|178
1730310970000|2024-10-30 17:56:10|4885.53|4884.03|4886.03|4884.53|4886.03|4884.53|4885.03|4883.53|105
1730310980000|2024-10-30 17:56:20|4885.53|4884.03|4886.03|4884.53|4886.03|4884.53|4885.03|4883.53|25
1730311000000|2024-10-30 17:56:40|||||||||50
1730311020000|2024-10-30 17:57:00|||||||||1
1730311030000|2024-10-30 17:57:10|4885.03|4883.53|4886.03|4884.53|4886.03|4884.53|4885.03|4883.53|95
1730311040000|2024-10-30 17:57:20|4885.03|4883.53|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|9
1730311050000|2024-10-30 17:57:30|||||||||14
1730311080000|2024-10-30 17:58:00|||||||||1
1730311090000|2024-10-30 17:58:10|||||||||1
1730311100000|2024-10-30 17:58:20|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|350
1730311110000|2024-10-30 17:58:30|||||||||2
1730311120000|2024-10-30 17:58:40|||||||||1
1730311130000|2024-10-30 17:58:50|||||||||180
1730311140000|2024-10-30 17:59:00|||||||||2
1730311150000|2024-10-30 17:59:10|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|664
1730311160000|2024-10-30 17:59:20|||||||||4
1730311170000|2024-10-30 17:59:30|||||||||63
1730311180000|2024-10-30 17:59:40|||||||||1
1730311190000|2024-10-30 17:59:50|||||||||112
1730311200000|2024-10-30 18:00:00|||||||||4
1730311210000|2024-10-30 18:00:10|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|121
1730311220000|2024-10-30 18:00:20|4887.53|4886.03|4887.03|4885.53|4887.53|4886.03|4887.03|4885.53|127
1730311230000|2024-10-30 18:00:30|||||||||15
1730311240000|2024-10-30 18:00:40|4888.03|4886.53|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|158
1730311250000|2024-10-30 18:00:50|4887.53|4886.03|4888.03|4886.53|4888.03|4886.53|4887.53|4886.03|3
1730311260000|2024-10-30 18:01:00|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|9
1730311270000|2024-10-30 18:01:10|4887.53|4886.03|4888.03|4886.53|4888.03|4886.53|4887.53|4886.03|28
1730311290000|2024-10-30 18:01:30|||||||||54
1730311300000|2024-10-30 18:01:40|||||||||2
1730311320000|2024-10-30 18:02:00|||||||||2
1730311330000|2024-10-30 18:02:10|||||||||13
1730311350000|2024-10-30 18:02:30|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|143
1730311360000|2024-10-30 18:02:40|||||||||1
1730311400000|2024-10-30 18:03:20|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|41
1730311410000|2024-10-30 18:03:30|||||||||20
1730311440000|2024-10-30 18:04:00|4889.03|4887.53|4888.53|4887.03|4889.03|4887.53|4888.53|4887.03|117
1730311450000|2024-10-30 18:04:10|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|0
1730311470000|2024-10-30 18:04:30|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|30
1730311490000|2024-10-30 18:04:50|||||||||2
1730311520000|2024-10-30 18:05:20|||||||||8
1730311560000|2024-10-30 18:06:00|||||||||20
1730311570000|2024-10-30 18:06:10|||||||||7
1730311580000|2024-10-30 18:06:20|4887.03|4885.53|4888.03|4886.53|4888.03|4886.53|4887.03|4885.53|113
1730311590000|2024-10-30 18:06:30|4887.03|4885.53|4888.03|4886.53|4888.03|4886.53|4887.03|4885.53|79
1730311610000|2024-10-30 18:06:50|||||||||80
1730311620000|2024-10-30 18:07:00|4889.03|4887.53|4888.03|4886.53|4889.03|4887.53|4888.03|4886.53|37
1730311630000|2024-10-30 18:07:10|4888.53|4887.03|4888.03|4886.53|4888.53|4887.03|4888.03|4886.53|0
1730311640000|2024-10-30 18:07:20|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|27
1730311660000|2024-10-30 18:07:40|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4889.03|4887.53|173
1730311670000|2024-10-30 18:07:50|||||||||69
1730311680000|2024-10-30 18:08:00|4890.53|4889.03|4890.03|4888.53|4891.03|4889.53|4890.03|4888.53|331
1730311700000|2024-10-30 18:08:20|4889.03|4887.53|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|109
1730311710000|2024-10-30 18:08:30|4889.53|4888.03|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|41
1730311720000|2024-10-30 18:08:40|||||||||67
1730311730000|2024-10-30 18:08:50|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|136
1730311740000|2024-10-30 18:09:00|4889.53|4888.03|4890.03|4888.53|4890.03|4888.53|4889.53|4888.03|19
1730311790000|2024-10-30 18:09:50|||||||||8
1730311800000|2024-10-30 18:10:00|||||||||11
1730311820000|2024-10-30 18:10:20|4891.03|4889.53|4890.03|4888.53|4891.03|4889.53|4890.03|4888.53|65
1730311830000|2024-10-30 18:10:30|4890.53|4889.03|4891.03|4889.53|4891.03|4889.53|4890.03|4888.53|16
1730311840000|2024-10-30 18:10:40|4890.53|4889.03|4890.03|4888.53|4891.03|4889.53|4890.03|4888.53|43
1730311860000|2024-10-30 18:11:00|4889.53|4888.03|4889.03|4887.53|4889.53|4888.03|4889.03|4887.53|84
1730311890000|2024-10-30 18:11:30|||||||||2
1730311900000|2024-10-30 18:11:40|||||||||8
1730311920000|2024-10-30 18:12:00|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|89
1730311930000|2024-10-30 18:12:10|4889.53|4888.03|4890.03|4888.53|4890.03|4888.53|4889.53|4888.03|89
1730311940000|2024-10-30 18:12:20|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|8
1730311950000|2024-10-30 18:12:30|4889.53|4888.03|4890.03|4888.53|4890.03|4888.53|4889.53|4888.03|18
1730312030000|2024-10-30 18:13:50|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|15
1730312040000|2024-10-30 18:14:00|4890.03|4888.53|4889.53|4888.03|4890.03|4888.53|4889.03|4887.53|25
1730312050000|2024-10-30 18:14:10|4889.03|4887.53|4890.03|4888.53|4890.03|4888.53|4889.03|4887.53|55
1730312060000|2024-10-30 18:14:20|4889.53|4888.03|4890.03|4888.53|4890.03|4888.53|4889.53|4888.03|8
1730312070000|2024-10-30 18:14:30|4889.53|4888.03|4889.03|4887.53|4889.53|4888.03|4889.03|4887.53|0
1730312100000|2024-10-30 18:15:00|||||||||102
1730312120000|2024-10-30 18:15:20|||||||||52
1730312130000|2024-10-30 18:15:30|||||||||9
1730312150000|2024-10-30 18:15:50|||||||||3
1730312170000|2024-10-30 18:16:10|4888.53|4887.03|4888.03|4886.53|4888.53|4887.03|4888.03|4886.53|4
1730312180000|2024-10-30 18:16:20|4889.03|4887.53|4888.03|4886.53|4889.03|4887.53|4888.03|4886.53|31
1730312190000|2024-10-30 18:16:30|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4888.53|4887.03|79
1730312200000|2024-10-30 18:16:40|||||||||2
1730312230000|2024-10-30 18:17:10|||||||||20
1730312260000|2024-10-30 18:17:40|4888.03|4886.53|4888.53|4887.03|4889.03|4887.53|4888.03|4886.53|38
1730312270000|2024-10-30 18:17:50|4889.03|4887.53|4888.53|4887.03|4889.03|4887.53|4888.03|4886.53|0
1730312280000|2024-10-30 18:18:00|4888.03|4886.53|4888.03|4886.53|4888.53|4887.03|4888.03|4886.53|1
1730312330000|2024-10-30 18:18:50|||||||||8
1730312340000|2024-10-30 18:19:00|||||||||2
1730312360000|2024-10-30 18:19:20|||||||||2
1730312380000|2024-10-30 18:19:40|||||||||1
1730312390000|2024-10-30 18:19:50|||||||||2
1730312400000|2024-10-30 18:20:00|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|4889.03|4887.53|70
1730312460000|2024-10-30 18:21:00|||||||||52
1730312500000|2024-10-30 18:21:40|||||||||68
1730312510000|2024-10-30 18:21:50|||||||||12
1730312520000|2024-10-30 18:22:00|||||||||1
1730312530000|2024-10-30 18:22:10|4890.03|4888.53|4889.03|4887.53|4890.03|4888.53|4889.03|4887.53|56
1730312540000|2024-10-30 18:22:20|||||||||2
1730312550000|2024-10-30 18:22:30|4890.03|4888.53|4890.03|4888.53|4890.03|4888.53|4889.53|4888.03|16
1730312560000|2024-10-30 18:22:40|4889.53|4888.03|4889.03|4887.53|4889.53|4888.03|4889.03|4887.53|14
1730312590000|2024-10-30 18:23:10|||||||||4
1730312640000|2024-10-30 18:24:00|||||||||61
1730312650000|2024-10-30 18:24:10|||||||||2
1730312670000|2024-10-30 18:24:30|||||||||3
1730312680000|2024-10-30 18:24:40|||||||||1
1730312700000|2024-10-30 18:25:00|||||||||1
1730312710000|2024-10-30 18:25:10|||||||||6
1730312720000|2024-10-30 18:25:20|||||||||25
1730312730000|2024-10-30 18:25:30|||||||||1
1730312740000|2024-10-30 18:25:40|||||||||1
1730312750000|2024-10-30 18:25:50|||||||||1
1730312760000|2024-10-30 18:26:00|4888.53|4887.03|4889.03|4887.53|4889.03|4887.53|4888.53|4887.03|113
1730312780000|2024-10-30 18:26:20|||||||||2
1730312790000|2024-10-30 18:26:30|||||||||27
1730312800000|2024-10-30 18:26:40|||||||||4
1730312810000|2024-10-30 18:26:50|||||||||3
1730312820000|2024-10-30 18:27:00|||||||||6
1730312830000|2024-10-30 18:27:10|||||||||6
1730312840000|2024-10-30 18:27:20|||||||||7
1730312850000|2024-10-30 18:27:30|||||||||12
1730312860000|2024-10-30 18:27:40|||||||||10
1730312870000|2024-10-30 18:27:50|||||||||15
1730312880000|2024-10-30 18:28:00|||||||||20
1730312890000|2024-10-30 18:28:10|||||||||27
1730312900000|2024-10-30 18:28:20|4888.53|4887.03|4889.03|4887.53|4889.03|4887.53|4888.03|4886.53|308
1730312910000|2024-10-30 18:28:30|||||||||37
1730312920000|2024-10-30 18:28:40|||||||||57
1730312930000|2024-10-30 18:28:50|||||||||77
1730312940000|2024-10-30 18:29:00|4888.53|4887.03|4888.03|4886.53|4889.03|4887.53|4888.03|4886.53|129
1730312950000|2024-10-30 18:29:10|||||||||9
1730313000000|2024-10-30 18:30:00|||||||||7
1730313010000|2024-10-30 18:30:10|||||||||1
1730313030000|2024-10-30 18:30:30|||||||||200
1730313040000|2024-10-30 18:30:40|||||||||2
1730313060000|2024-10-30 18:31:00|||||||||50
1730313070000|2024-10-30 18:31:10|||||||||4
1730313080000|2024-10-30 18:31:20|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|52
1730313090000|2024-10-30 18:31:30|||||||||2
1730313120000|2024-10-30 18:32:00|4888.03|4886.53|4887.53|4886.03|4888.03|4886.53|4887.03|4885.53|54
1730313130000|2024-10-30 18:32:10|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4887.53|4886.03|0
1730313140000|2024-10-30 18:32:20|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|12
1730313200000|2024-10-30 18:33:20|||||||||3
1730313210000|2024-10-30 18:33:30|||||||||267
1730313220000|2024-10-30 18:33:40|||||||||1
1730313240000|2024-10-30 18:34:00|4888.03|4886.53|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|114
1730313260000|2024-10-30 18:34:20|||||||||5
1730313280000|2024-10-30 18:34:40|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|123
1730313290000|2024-10-30 18:34:50|||||||||1
1730313300000|2024-10-30 18:35:00|||||||||3
1730313330000|2024-10-30 18:35:30|4886.53|4885.03|4887.03|4885.53|4887.03|4885.53|4886.53|4885.03|71
1730313380000|2024-10-30 18:36:20|||||||||1
1730313400000|2024-10-30 18:36:40|||||||||2
1730313410000|2024-10-30 18:36:50|||||||||37
1730313430000|2024-10-30 18:37:10|||||||||1
1730313450000|2024-10-30 18:37:30|||||||||3
1730313480000|2024-10-30 18:38:00|||||||||4
1730313490000|2024-10-30 18:38:10|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|22
1730313500000|2024-10-30 18:38:20|||||||||1
1730313510000|2024-10-30 18:38:30|||||||||1
1730313520000|2024-10-30 18:38:40|||||||||1
1730313570000|2024-10-30 18:39:30|4885.03|4883.53|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|127
1730313590000|2024-10-30 18:39:50|||||||||16
1730313600000|2024-10-30 18:40:00|4886.03|4884.53|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|75
1730313610000|2024-10-30 18:40:10|||||||||4
1730313620000|2024-10-30 18:40:20|4885.53|4884.03|4886.03|4884.53|4886.03|4884.53|4885.03|4883.53|32
1730313680000|2024-10-30 18:41:20|4886.53|4885.03|4887.03|4885.53|4887.03|4885.53|4886.53|4885.03|22
1730313690000|2024-10-30 18:41:30|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|22
1730313700000|2024-10-30 18:41:40|4886.53|4885.03|4886.03|4884.53|4886.53|4885.03|4886.03|4884.53|3
1730313710000|2024-10-30 18:41:50|||||||||8
1730313780000|2024-10-30 18:43:00|||||||||71
1730313790000|2024-10-30 18:43:10|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|43
1730313820000|2024-10-30 18:43:40|||||||||82
1730313830000|2024-10-30 18:43:50|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|76
1730313850000|2024-10-30 18:44:10|||||||||3
1730313880000|2024-10-30 18:44:40|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|148
1730313890000|2024-10-30 18:44:50|||||||||6
1730313930000|2024-10-30 18:45:30|||||||||12
1730313950000|2024-10-30 18:45:50|||||||||1
1730314000000|2024-10-30 18:46:40|||||||||6
1730314060000|2024-10-30 18:47:40|||||||||5
1730314070000|2024-10-30 18:47:50|||||||||5
1730314100000|2024-10-30 18:48:20|||||||||2
1730314110000|2024-10-30 18:48:30|||||||||5
1730314120000|2024-10-30 18:48:40|||||||||1
1730314150000|2024-10-30 18:49:10|||||||||7
1730314180000|2024-10-30 18:49:40|||||||||4
1730314200000|2024-10-30 18:50:00|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|128
1730314210000|2024-10-30 18:50:10|||||||||1
1730314220000|2024-10-30 18:50:20|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|175
1730314230000|2024-10-30 18:50:30|||||||||2
1730314240000|2024-10-30 18:50:40|4888.03|4886.53|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|22
1730314250000|2024-10-30 18:50:50|||||||||1
1730314260000|2024-10-30 18:51:00|4888.03|4886.53|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|16
1730314280000|2024-10-30 18:51:20|4887.53|4886.03|4888.03|4886.53|4888.03|4886.53|4887.03|4885.53|33
1730314290000|2024-10-30 18:51:30|4887.53|4886.03|4888.03|4886.53|4888.03|4886.53|4887.53|4886.03|0
1730314300000|2024-10-30 18:51:40|4887.03|4885.53|4887.03|4885.53|4887.53|4886.03|4887.03|4885.53|22
1730314310000|2024-10-30 18:51:50|4887.53|4886.03|4887.53|4886.03|4888.03|4886.53|4887.03|4885.53|25
1730314320000|2024-10-30 18:52:00|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4887.03|4885.53|2
1730314330000|2024-10-30 18:52:10|4887.53|4886.03|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|20
1730314340000|2024-10-30 18:52:20|||||||||1
1730314350000|2024-10-30 18:52:30|4888.03|4886.53|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|49
1730314360000|2024-10-30 18:52:40|||||||||1
1730314380000|2024-10-30 18:53:00|||||||||1
1730314390000|2024-10-30 18:53:10|||||||||1
1730314400000|2024-10-30 18:53:20|4887.53|4886.03|4887.03|4885.53|4887.53|4886.03|4887.03|4885.53|3
1730314410000|2024-10-30 18:53:30|4887.53|4886.03|4888.03|4886.53|4888.03|4886.53|4887.03|4885.53|0
1730314420000|2024-10-30 18:53:40|4887.53|4886.03|4887.03|4885.53|4887.53|4886.03|4887.03|4885.53|2
1730314440000|2024-10-30 18:54:00|4887.53|4886.03|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|1
1730314460000|2024-10-30 18:54:20|4887.53|4886.03|4888.03|4886.53|4888.03|4886.53|4887.53|4886.03|9
1730314470000|2024-10-30 18:54:30|4887.53|4886.03|4888.03|4886.53|4888.03|4886.53|4887.53|4886.03|3
1730314480000|2024-10-30 18:54:40|4887.53|4886.03|4887.03|4885.53|4887.53|4886.03|4887.03|4885.53|26
1730314490000|2024-10-30 18:54:50|||||||||2
1730314500000|2024-10-30 18:55:00|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4887.53|4886.03|8
1730314580000|2024-10-30 18:56:20|4887.03|4885.53|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|144
1730314590000|2024-10-30 18:56:30|4887.53|4886.03|4888.03|4886.53|4888.03|4886.53|4887.03|4885.53|5
1730314600000|2024-10-30 18:56:40|4887.53|4886.03|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|26
1730314610000|2024-10-30 18:56:50|4887.53|4886.03|4887.03|4885.53|4887.53|4886.03|4887.03|4885.53|9
1730314620000|2024-10-30 18:57:00|||||||||3
1730314630000|2024-10-30 18:57:10|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|4888.03|4886.53|7
1730314640000|2024-10-30 18:57:20|4887.53|4886.03|4887.03|4885.53|4888.03|4886.53|4887.03|4885.53|5
1730314650000|2024-10-30 18:57:30|4888.03|4886.53|4887.53|4886.03|4888.03|4886.53|4887.03|4885.53|6
1730314660000|2024-10-30 18:57:40|4888.03|4886.53|4887.53|4886.03|4888.03|4886.53|4887.03|4885.53|3
1730314670000|2024-10-30 18:57:50|4888.03|4886.53|4887.53|4886.03|4888.03|4886.53|4887.53|4886.03|1
1730314680000|2024-10-30 18:58:00|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|1
1730314780000|2024-10-30 18:59:40|||||||||23
1730314800000|2024-10-30 19:00:00|4886.03|4884.53|4886.03|4884.53|4887.03|4885.53|4886.03|4884.53|155
1730314830000|2024-10-30 19:00:30|||||||||6
1730314860000|2024-10-30 19:01:00|4885.53|4884.03|4886.03|4884.53|4886.03|4884.53|4885.03|4883.53|70
1730314880000|2024-10-30 19:01:20|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|5
1730314900000|2024-10-30 19:01:40|||||||||7
1730314920000|2024-10-30 19:02:00|4884.03|4882.53|4884.03|4882.53|4885.03|4883.53|4884.03|4882.53|70
1730314930000|2024-10-30 19:02:10|||||||||3
1730314950000|2024-10-30 19:02:30|||||||||20
1730314980000|2024-10-30 19:03:00|4883.03|4881.53|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|131
1730314990000|2024-10-30 19:03:10|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.53|4882.03|19
1730315010000|2024-10-30 19:03:30|4883.03|4881.53|4883.53|4882.03|4884.03|4882.53|4883.03|4881.53|62
1730315020000|2024-10-30 19:03:40|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|135
1730315030000|2024-10-30 19:03:50|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|1
1730315040000|2024-10-30 19:04:00|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.53|4882.03|4
1730315050000|2024-10-30 19:04:10|||||||||10
1730315060000|2024-10-30 19:04:20|||||||||2
1730315090000|2024-10-30 19:04:50|||||||||1
1730315120000|2024-10-30 19:05:20|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|51
1730315130000|2024-10-30 19:05:30|||||||||5
1730315150000|2024-10-30 19:05:50|4882.03|4880.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|64
1730315160000|2024-10-30 19:06:00|||||||||1
1730315170000|2024-10-30 19:06:10|4882.53|4881.03|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|8
1730315180000|2024-10-30 19:06:20|4882.03|4880.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|213
1730315190000|2024-10-30 19:06:30|||||||||1
1730315210000|2024-10-30 19:06:50|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|48
1730315220000|2024-10-30 19:07:00|||||||||6
1730315230000|2024-10-30 19:07:10|4883.53|4882.03|4883.03|4881.53|4883.53|4882.03|4883.03|4881.53|1
1730315240000|2024-10-30 19:07:20|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|6
1730315250000|2024-10-30 19:07:30|||||||||1
1730315260000|2024-10-30 19:07:40|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|89
1730315270000|2024-10-30 19:07:50|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|12
1730315280000|2024-10-30 19:08:00|4886.03|4884.53|4885.53|4884.03|4886.03|4884.53|4885.03|4883.53|222
1730315290000|2024-10-30 19:08:10|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|250
1730315300000|2024-10-30 19:08:20|4884.53|4883.03|4884.53|4883.03|4885.03|4883.53|4884.03|4882.53|33
1730315310000|2024-10-30 19:08:30|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4884.53|4883.03|0
1730315320000|2024-10-30 19:08:40|||||||||200
1730315330000|2024-10-30 19:08:50|||||||||8
1730315340000|2024-10-30 19:09:00|||||||||2
1730315370000|2024-10-30 19:09:30|||||||||3
1730315380000|2024-10-30 19:09:40|||||||||92
1730315390000|2024-10-30 19:09:50|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|26
1730315400000|2024-10-30 19:10:00|4885.53|4884.03|4885.53|4884.03|4886.03|4884.53|4885.53|4884.03|8
1730315410000|2024-10-30 19:10:10|4885.03|4883.53|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|12
1730315420000|2024-10-30 19:10:20|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|2
1730315430000|2024-10-30 19:10:30|||||||||47
1730315440000|2024-10-30 19:10:40|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4885.53|4884.03|1
1730315460000|2024-10-30 19:11:00|4885.53|4884.03|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|4
1730315470000|2024-10-30 19:11:10|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4885.03|4883.53|5
1730315480000|2024-10-30 19:11:20|4885.53|4884.03|4886.03|4884.53|4886.03|4884.53|4885.53|4884.03|0
1730315490000|2024-10-30 19:11:30|4885.53|4884.03|4886.03|4884.53|4886.03|4884.53|4885.53|4884.03|3
1730315500000|2024-10-30 19:11:40|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|1
1730315510000|2024-10-30 19:11:50|4885.53|4884.03|4886.03|4884.53|4886.03|4884.53|4885.53|4884.03|0
1730315540000|2024-10-30 19:12:20|||||||||6
1730315550000|2024-10-30 19:12:30|||||||||1
1730315560000|2024-10-30 19:12:40|||||||||4
1730315570000|2024-10-30 19:12:50|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|7
1730315580000|2024-10-30 19:13:00|||||||||4
1730315590000|2024-10-30 19:13:10|||||||||6
1730315620000|2024-10-30 19:13:40|||||||||2
1730315640000|2024-10-30 19:14:00|||||||||9
1730315660000|2024-10-30 19:14:20|||||||||5
1730315710000|2024-10-30 19:15:10|||||||||6
1730315720000|2024-10-30 19:15:20|4886.03|4884.53|4886.03|4884.53|4886.53|4885.03|4886.03|4884.53|29
1730315730000|2024-10-30 19:15:30|4886.53|4885.03|4886.03|4884.53|4887.03|4885.53|4886.03|4884.53|61
1730315740000|2024-10-30 19:15:40|||||||||1
1730315750000|2024-10-30 19:15:50|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|4887.03|4885.53|72
1730315760000|2024-10-30 19:16:00|4886.53|4885.03|4886.03|4884.53|4886.53|4885.03|4886.03|4884.53|0
1730315800000|2024-10-30 19:16:40|||||||||2
1730315850000|2024-10-30 19:17:30|4885.53|4884.03|4885.53|4884.03|4886.03|4884.53|4885.53|4884.03|73
1730315860000|2024-10-30 19:17:40|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|9
1730315910000|2024-10-30 19:18:30|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|32
1730315920000|2024-10-30 19:18:40|||||||||10
1730315950000|2024-10-30 19:19:10|||||||||2
1730315980000|2024-10-30 19:19:40|4884.53|4883.03|4884.53|4883.03|4885.03|4883.53|4884.53|4883.03|153
1730315990000|2024-10-30 19:19:50|4884.03|4882.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|4
1730316020000|2024-10-30 19:20:20|||||||||2
1730316030000|2024-10-30 19:20:30|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|40
1730316050000|2024-10-30 19:20:50|4885.03|4883.53|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|24
1730316060000|2024-10-30 19:21:00|||||||||2
1730316070000|2024-10-30 19:21:10|4886.03|4884.53|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|4
1730316120000|2024-10-30 19:22:00|||||||||3
1730316140000|2024-10-30 19:22:20|||||||||26
1730316170000|2024-10-30 19:22:50|||||||||2
1730316180000|2024-10-30 19:23:00|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|293
1730316200000|2024-10-30 19:23:20|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|42
1730316210000|2024-10-30 19:23:30|4884.53|4883.03|4885.03|4883.53|4885.03|4883.53|4884.53|4883.03|30
1730316220000|2024-10-30 19:23:40|||||||||16
1730316230000|2024-10-30 19:23:50|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|262
1730316240000|2024-10-30 19:24:00|4884.53|4883.03|4884.03|4882.53|4884.53|4883.03|4884.03|4882.53|17
1730316250000|2024-10-30 19:24:10|4884.53|4883.03|4884.53|4883.03|4885.03|4883.53|4884.03|4882.53|17
1730316260000|2024-10-30 19:24:20|4884.03|4882.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|52
1730316310000|2024-10-30 19:25:10|||||||||10
1730316320000|2024-10-30 19:25:20|4884.53|4883.03|4885.03|4883.53|4885.03|4883.53|4884.53|4883.03|41
1730316330000|2024-10-30 19:25:30|||||||||1
1730316340000|2024-10-30 19:25:40|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|5
1730316350000|2024-10-30 19:25:50|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|18
1730316360000|2024-10-30 19:26:00|4885.03|4883.53|4884.53|4883.03|4885.03|4883.53|4884.53|4883.03|52
1730316370000|2024-10-30 19:26:10|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4884.53|4883.03|0
1730316390000|2024-10-30 19:26:30|||||||||2
1730316410000|2024-10-30 19:26:50|||||||||62
1730316420000|2024-10-30 19:27:00|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|14
1730316430000|2024-10-30 19:27:10|||||||||1
1730316450000|2024-10-30 19:27:30|||||||||1
1730316480000|2024-10-30 19:28:00|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|4886.03|4884.53|29
1730316490000|2024-10-30 19:28:10|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|7
1730316500000|2024-10-30 19:28:20|4885.53|4884.03|4886.03|4884.53|4886.03|4884.53|4885.53|4884.03|10
1730316510000|2024-10-30 19:28:30|4885.53|4884.03|4885.03|4883.53|4886.03|4884.53|4885.03|4883.53|1
1730316520000|2024-10-30 19:28:40|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|29
1730316530000|2024-10-30 19:28:50|||||||||3
1730316550000|2024-10-30 19:29:10|||||||||3
1730316580000|2024-10-30 19:29:40|||||||||17
1730316600000|2024-10-30 19:30:00|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|16
1730316620000|2024-10-30 19:30:20|4885.53|4884.03|4885.03|4883.53|4885.53|4884.03|4885.03|4883.53|19
1730316640000|2024-10-30 19:30:40|||||||||26
1730316650000|2024-10-30 19:30:50|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|120
1730316660000|2024-10-30 19:31:00|4885.03|4883.53|4884.03|4882.53|4885.03|4883.53|4884.03|4882.53|321
1730316670000|2024-10-30 19:31:10|4884.53|4883.03|4884.03|4882.53|4884.53|4883.03|4884.03|4882.53|20
1730316680000|2024-10-30 19:31:20|||||||||49
1730316690000|2024-10-30 19:31:30|||||||||145
1730316700000|2024-10-30 19:31:40|||||||||345
1730316720000|2024-10-30 19:32:00|||||||||1
1730316810000|2024-10-30 19:33:30|||||||||153
1730316830000|2024-10-30 19:33:50|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|28
1730316840000|2024-10-30 19:34:00|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.53|4882.03|79
1730316850000|2024-10-30 19:34:10|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|2
1730316860000|2024-10-30 19:34:20|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|8
1730316870000|2024-10-30 19:34:30|||||||||2
1730316900000|2024-10-30 19:35:00|||||||||200
1730316910000|2024-10-30 19:35:10|4882.53|4881.03|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|116
1730316920000|2024-10-30 19:35:20|4882.53|4881.03|4882.03|4880.53|4882.53|4881.03|4882.03|4880.53|66
1730316930000|2024-10-30 19:35:30|||||||||2
1730316980000|2024-10-30 19:36:20|||||||||1
1730316990000|2024-10-30 19:36:30|||||||||7
1730317000000|2024-10-30 19:36:40|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|712
1730317010000|2024-10-30 19:36:50|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|214
1730317040000|2024-10-30 19:37:20|4879.03|4877.53|4880.03|4878.53|4880.03|4878.53|4879.03|4877.53|101
1730317050000|2024-10-30 19:37:30|||||||||1
1730317060000|2024-10-30 19:37:40|||||||||1
1730317080000|2024-10-30 19:38:00|||||||||1
1730317090000|2024-10-30 19:38:10|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|31
1730317100000|2024-10-30 19:38:20|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|42
1730317110000|2024-10-30 19:38:30|||||||||39
1730317150000|2024-10-30 19:39:10|4881.03|4879.53|4881.03|4879.53|4881.53|4880.03|4881.03|4879.53|268
1730317160000|2024-10-30 19:39:20|||||||||15
1730317170000|2024-10-30 19:39:30|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|15
1730317180000|2024-10-30 19:39:40|4881.53|4880.03|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|42
1730317190000|2024-10-30 19:39:50|4881.53|4880.03|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|43
1730317200000|2024-10-30 19:40:00|4881.53|4880.03|4882.03|4880.53|4882.03|4880.53|4881.53|4880.03|45
1730317230000|2024-10-30 19:40:30|||||||||4
1730317240000|2024-10-30 19:40:40|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|78
1730317250000|2024-10-30 19:40:50|4882.03|4880.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|17
1730317260000|2024-10-30 19:41:00|4882.53|4881.03|4882.53|4881.03|4883.03|4881.53|4882.53|4881.03|4
1730317270000|2024-10-30 19:41:10|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|1
1730317310000|2024-10-30 19:41:50|||||||||2
1730317320000|2024-10-30 19:42:00|||||||||21
1730317340000|2024-10-30 19:42:20|||||||||1
1730317350000|2024-10-30 19:42:30|||||||||1
1730317360000|2024-10-30 19:42:40|4884.03|4882.53|4883.03|4881.53|4884.03|4882.53|4883.03|4881.53|70
1730317380000|2024-10-30 19:43:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|101
1730317390000|2024-10-30 19:43:10|4883.03|4881.53|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|9
1730317400000|2024-10-30 19:43:20|||||||||5
1730317410000|2024-10-30 19:43:30|||||||||1
1730317420000|2024-10-30 19:43:40|4882.53|4881.03|4882.03|4880.53|4882.53|4881.03|4882.03|4880.53|60
1730317460000|2024-10-30 19:44:20|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|87
1730317470000|2024-10-30 19:44:30|4881.53|4880.03|4881.03|4879.53|4881.53|4880.03|4881.03|4879.53|41
1730317480000|2024-10-30 19:44:40|||||||||17
1730317490000|2024-10-30 19:44:50|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|278
1730317500000|2024-10-30 19:45:00|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|87
1730317520000|2024-10-30 19:45:20|||||||||1
1730317550000|2024-10-30 19:45:50|||||||||25
1730317560000|2024-10-30 19:46:00|||||||||5
1730317570000|2024-10-30 19:46:10|4880.53|4879.03|4881.03|4879.53|4881.03|4879.53|4880.03|4878.53|20
1730317600000|2024-10-30 19:46:40|4880.53|4879.03|4881.03|4879.53|4881.03|4879.53|4880.53|4879.03|11
1730317620000|2024-10-30 19:47:00|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|35
1730317630000|2024-10-30 19:47:10|||||||||1
1730317640000|2024-10-30 19:47:20|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4880.03|4878.53|14
1730317660000|2024-10-30 19:47:40|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|14
1730317670000|2024-10-30 19:47:50|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4880.53|4879.03|0
1730317690000|2024-10-30 19:48:10|||||||||1
1730317710000|2024-10-30 19:48:30|||||||||11
1730317740000|2024-10-30 19:49:00|||||||||12
1730317760000|2024-10-30 19:49:20|||||||||139
1730317770000|2024-10-30 19:49:30|4881.53|4880.03|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|151
1730317780000|2024-10-30 19:49:40|||||||||1
1730317790000|2024-10-30 19:49:50|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.03|4879.53|17
1730317800000|2024-10-30 19:50:00|4881.03|4879.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|48
1730317810000|2024-10-30 19:50:10|||||||||9
1730317820000|2024-10-30 19:50:20|4881.53|4880.03|4882.03|4880.53|4882.03|4880.53|4881.03|4879.53|13
1730317850000|2024-10-30 19:50:50|||||||||34
1730317860000|2024-10-30 19:51:00|4881.53|4880.03|4881.03|4879.53|4881.53|4880.03|4881.03|4879.53|55
1730317870000|2024-10-30 19:51:10|||||||||1
1730317880000|2024-10-30 19:51:20|||||||||2
1730317890000|2024-10-30 19:51:30|4880.53|4879.03|4880.03|4878.53|4880.53|4879.03|4880.03|4878.53|186
1730317900000|2024-10-30 19:51:40|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|26
1730317910000|2024-10-30 19:51:50|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4881.53|4880.03|103
1730317920000|2024-10-30 19:52:00|||||||||2
1730317930000|2024-10-30 19:52:10|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|265
1730317940000|2024-10-30 19:52:20|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|23
1730317960000|2024-10-30 19:52:40|||||||||8
1730317980000|2024-10-30 19:53:00|||||||||2
1730318010000|2024-10-30 19:53:30|||||||||14
1730318020000|2024-10-30 19:53:40|||||||||3
1730318030000|2024-10-30 19:53:50|||||||||2
1730318040000|2024-10-30 19:54:00|4883.03|4881.53|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|327
1730318050000|2024-10-30 19:54:10|||||||||5
1730318060000|2024-10-30 19:54:20|||||||||6
1730318070000|2024-10-30 19:54:30|||||||||44
1730318080000|2024-10-30 19:54:40|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|49
1730318100000|2024-10-30 19:55:00|4880.53|4879.03|4880.03|4878.53|4880.53|4879.03|4880.03|4878.53|308
1730318110000|2024-10-30 19:55:10|||||||||16
1730318120000|2024-10-30 19:55:20|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|124
1730318130000|2024-10-30 19:55:30|||||||||22
1730318140000|2024-10-30 19:55:40|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|46
1730318150000|2024-10-30 19:55:50|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|107
1730318160000|2024-10-30 19:56:00|4878.03|4876.53|4879.03|4877.53|4879.03|4877.53|4878.03|4876.53|57
1730318170000|2024-10-30 19:56:10|4879.53|4878.03|4879.53|4878.03|4880.03|4878.53|4879.03|4877.53|79
1730318180000|2024-10-30 19:56:20|4880.03|4878.53|4879.03|4877.53|4880.03|4878.53|4879.03|4877.53|144
1730318190000|2024-10-30 19:56:30|||||||||3
1730318200000|2024-10-30 19:56:40|||||||||2
1730318210000|2024-10-30 19:56:50|||||||||4
1730318220000|2024-10-30 19:57:00|||||||||9
1730318230000|2024-10-30 19:57:10|4878.03|4876.53|4879.03|4877.53|4879.03|4877.53|4878.03|4876.53|157
1730318240000|2024-10-30 19:57:20|4878.03|4876.53|4878.03|4876.53|4879.03|4877.53|4878.03|4876.53|62
1730318250000|2024-10-30 19:57:30|4879.03|4877.53|4878.53|4877.03|4879.03|4877.53|4878.03|4876.53|187
1730318260000|2024-10-30 19:57:40|4878.03|4876.53|4879.03|4877.53|4879.03|4877.53|4878.03|4876.53|51
1730318270000|2024-10-30 19:57:50|||||||||12
1730318280000|2024-10-30 19:58:00|4879.53|4878.03|4880.03|4878.53|4880.03|4878.53|4879.53|4878.03|178
1730318290000|2024-10-30 19:58:10|||||||||76
1730318300000|2024-10-30 19:58:20|||||||||45
1730318310000|2024-10-30 19:58:30|||||||||102
1730318320000|2024-10-30 19:58:40|||||||||34
1730318330000|2024-10-30 19:58:50|||||||||29
1730318340000|2024-10-30 19:59:00|4879.53|4878.03|4879.03|4877.53|4879.53|4878.03|4879.03|4877.53|349
1730318350000|2024-10-30 19:59:10|4880.03|4878.53|4879.03|4877.53|4880.03|4878.53|4879.03|4877.53|90
1730318360000|2024-10-30 19:59:20|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|38
1730318370000|2024-10-30 19:59:30|||||||||87
1730318380000|2024-10-30 19:59:40|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|52
1730318390000|2024-10-30 19:59:50|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|468
1730318400000|2024-10-30 20:00:00|4881.03|4879.53|4880.53|4879.03|4881.03|4879.53|4880.53|4879.03|384
1730318410000|2024-10-30 20:00:10|4880.03|4878.53|4880.03|4878.53|4880.53|4879.03|4880.03|4878.53|15
1730318420000|2024-10-30 20:00:20|||||||||7
1730318430000|2024-10-30 20:00:30|||||||||40
1730318440000|2024-10-30 20:00:40|4881.03|4879.53|4878.03|4876.53|4881.03|4879.53|4878.03|4876.53|301
1730318450000|2024-10-30 20:00:50|4879.03|4877.53|4878.03|4876.53|4879.03|4877.53|4878.03|4876.53|42
1730318460000|2024-10-30 20:01:00|4877.03|4875.53|4879.03|4877.53|4881.03|4879.53|4877.03|4875.53|206
1730318470000|2024-10-30 20:01:10|4879.53|4878.03|4880.03|4878.53|4880.03|4878.53|4879.03|4877.53|45
1730318480000|2024-10-30 20:01:20|4879.03|4877.53|4879.03|4877.53|4879.53|4878.03|4879.03|4877.53|12
1730318490000|2024-10-30 20:01:30|4878.53|4877.03|4880.03|4878.53|4880.03|4878.53|4878.53|4877.03|69
1730318500000|2024-10-30 20:01:40|4879.53|4878.03|4879.03|4877.53|4880.03|4878.53|4879.03|4877.53|20
1730318510000|2024-10-30 20:01:50|4878.53|4877.03|4879.03|4877.53|4879.03|4877.53|4878.03|4876.53|25
1730318520000|2024-10-30 20:02:00|4879.53|4878.03|4881.03|4879.53|4881.03|4879.53|4879.53|4878.03|33
1730318530000|2024-10-30 20:02:10|||||||||10
1730318540000|2024-10-30 20:02:20|4881.53|4880.03|4881.03|4879.53|4881.53|4880.03|4881.03|4879.53|39
1730318550000|2024-10-30 20:02:30|4882.03|4880.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|59
1730318560000|2024-10-30 20:02:40|4881.53|4880.03|4881.53|4880.03|4882.03|4880.53|4881.03|4879.53|40
1730318570000|2024-10-30 20:02:50|4881.03|4879.53|4881.53|4880.03|4881.53|4880.03|4881.03|4879.53|8
1730318580000|2024-10-30 20:03:00|4881.03|4879.53|4881.03|4879.53|4881.53|4880.03|4881.03|4879.53|1
1730318590000|2024-10-30 20:03:10|||||||||1
1730318630000|2024-10-30 20:03:50|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|51
1730318640000|2024-10-30 20:04:00|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.03|4879.53|67
1730318650000|2024-10-30 20:04:10|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|2
1730318660000|2024-10-30 20:04:20|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|37
1730318670000|2024-10-30 20:04:30|4881.03|4879.53|4881.53|4880.03|4882.03|4880.53|4881.03|4879.53|18
1730318680000|2024-10-30 20:04:40|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|0
1730318700000|2024-10-30 20:05:00|4881.53|4880.03|4882.03|4880.53|4882.03|4880.53|4881.03|4879.53|31
1730318710000|2024-10-30 20:05:10|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.03|4879.53|20
1730318720000|2024-10-30 20:05:20|4881.03|4879.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|31
1730318730000|2024-10-30 20:05:30|4882.03|4880.53|4880.03|4878.53|4882.03|4880.53|4880.03|4878.53|335
1730318740000|2024-10-30 20:05:40|||||||||5
1730318750000|2024-10-30 20:05:50|4880.53|4879.03|4881.03|4879.53|4881.03|4879.53|4880.53|4879.03|21
1730318760000|2024-10-30 20:06:00|4880.53|4879.03|4880.53|4879.03|4881.03|4879.53|4880.53|4879.03|14
1730318770000|2024-10-30 20:06:10|4880.03|4878.53|4881.03|4879.53|4881.03|4879.53|4880.03|4878.53|4
1730318780000|2024-10-30 20:06:20|4881.53|4880.03|4881.03|4879.53|4881.53|4880.03|4881.03|4879.53|9
1730318790000|2024-10-30 20:06:30|4881.53|4880.03|4883.03|4881.53|4883.03|4881.53|4881.53|4880.03|38
1730318800000|2024-10-30 20:06:40|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|24
1730318820000|2024-10-30 20:07:00|||||||||7
1730318830000|2024-10-30 20:07:10|4882.53|4881.03|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|28
1730318840000|2024-10-30 20:07:20|||||||||108
1730318910000|2024-10-30 20:08:30|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|105
1730318950000|2024-10-30 20:09:10|||||||||2
1730318980000|2024-10-30 20:09:40|||||||||1
1730318990000|2024-10-30 20:09:50|||||||||1
1730319000000|2024-10-30 20:10:00|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|197
1730319010000|2024-10-30 20:10:10|||||||||13
1730319020000|2024-10-30 20:10:20|||||||||1
1730319060000|2024-10-30 20:11:00|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|394
1730319090000|2024-10-30 20:11:30|4884.53|4883.03|4884.03|4882.53|4885.03|4883.53|4884.03|4882.53|26
1730319100000|2024-10-30 20:11:40|||||||||4
1730319110000|2024-10-30 20:11:50|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|29
1730319120000|2024-10-30 20:12:00|4882.53|4881.03|4882.03|4880.53|4882.53|4881.03|4882.03|4880.53|15
1730319130000|2024-10-30 20:12:10|||||||||10
1730319140000|2024-10-30 20:12:20|||||||||1
1730319150000|2024-10-30 20:12:30|4882.53|4881.03|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|29
1730319160000|2024-10-30 20:12:40|4882.53|4881.03|4882.03|4880.53|4882.53|4881.03|4882.03|4880.53|2
1730319180000|2024-10-30 20:13:00|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4882.53|4881.03|39
1730319210000|2024-10-30 20:13:30|4882.03|4880.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|14
1730319220000|2024-10-30 20:13:40|4882.53|4881.03|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|5
1730319270000|2024-10-30 20:14:30|||||||||1
1730319300000|2024-10-30 20:15:00|4883.03|4881.53|4882.53|4881.03|4883.03|4881.53|4882.03|4880.53|39
1730319310000|2024-10-30 20:15:10|4883.03|4881.53|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|14
1730319330000|2024-10-30 20:15:30|||||||||1
1730319350000|2024-10-30 20:15:50|||||||||1
1730319370000|2024-10-30 20:16:10|||||||||8
1730319380000|2024-10-30 20:16:20|||||||||2
1730319400000|2024-10-30 20:16:40|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|117
1730319410000|2024-10-30 20:16:50|||||||||20
1730319420000|2024-10-30 20:17:00|||||||||3
1730319440000|2024-10-30 20:17:20|||||||||2
1730319450000|2024-10-30 20:17:30|||||||||18
1730319460000|2024-10-30 20:17:40|||||||||18
1730319470000|2024-10-30 20:17:50|||||||||16
1730319480000|2024-10-30 20:18:00|||||||||15
1730319490000|2024-10-30 20:18:10|||||||||17
1730319500000|2024-10-30 20:18:20|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|110
1730319510000|2024-10-30 20:18:30|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|40
1730319520000|2024-10-30 20:18:40|||||||||12
1730319530000|2024-10-30 20:18:50|||||||||12
1730319540000|2024-10-30 20:19:00|||||||||10
1730319550000|2024-10-30 20:19:10|||||||||10
1730319560000|2024-10-30 20:19:20|||||||||9
1730319570000|2024-10-30 20:19:30|||||||||10
1730319580000|2024-10-30 20:19:40|||||||||6
1730319590000|2024-10-30 20:19:50|||||||||8
1730319600000|2024-10-30 20:20:00|||||||||9
1730319610000|2024-10-30 20:20:10|||||||||7
1730319630000|2024-10-30 20:20:30|||||||||8
1730319650000|2024-10-30 20:20:50|||||||||7
1730319660000|2024-10-30 20:21:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|199
1730319680000|2024-10-30 20:21:20|||||||||1
1730319770000|2024-10-30 20:22:50|||||||||32
1730319800000|2024-10-30 20:23:20|||||||||22
1730319880000|2024-10-30 20:24:40|||||||||16
1730319890000|2024-10-30 20:24:50|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|34
1730319910000|2024-10-30 20:25:10|4881.53|4880.03|4882.03|4880.53|4882.03|4880.53|4881.03|4879.53|19
1730319940000|2024-10-30 20:25:40|4881.53|4880.03|4881.03|4879.53|4881.53|4880.03|4881.03|4879.53|5
1730319950000|2024-10-30 20:25:50|||||||||3
1730319960000|2024-10-30 20:26:00|||||||||4
1730319970000|2024-10-30 20:26:10|4881.53|4880.03|4882.03|4880.53|4882.03|4880.53|4881.53|4880.03|0
1730320040000|2024-10-30 20:27:20|4882.53|4881.03|4882.03|4880.53|4882.53|4881.03|4882.03|4880.53|20
1730320050000|2024-10-30 20:27:30|4882.53|4881.03|4882.53|4881.03|4883.03|4881.53|4882.03|4880.53|0
1730320060000|2024-10-30 20:27:40|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|0
1730320140000|2024-10-30 20:29:00|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|23
1730320190000|2024-10-30 20:29:50|||||||||9
1730320200000|2024-10-30 20:30:00|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|21
1730320210000|2024-10-30 20:30:10|||||||||7
1730320230000|2024-10-30 20:30:30|||||||||1
1730320250000|2024-10-30 20:30:50|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|114
1730320280000|2024-10-30 20:31:20|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|19
1730320290000|2024-10-30 20:31:30|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4884.53|4883.03|9
1730320310000|2024-10-30 20:31:50|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|0
1730320320000|2024-10-30 20:32:00|4885.03|4883.53|4884.53|4883.03|4885.03|4883.53|4884.03|4882.53|3
1730320330000|2024-10-30 20:32:10|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|0
1730320340000|2024-10-30 20:32:20|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|2
1730320360000|2024-10-30 20:32:40|||||||||1
1730320380000|2024-10-30 20:33:00|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|12
1730320400000|2024-10-30 20:33:20|||||||||8
1730320420000|2024-10-30 20:33:40|4884.03|4882.53|4883.53|4882.03|4884.03|4882.53|4883.53|4882.03|5
1730320430000|2024-10-30 20:33:50|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|0
1730320500000|2024-10-30 20:35:00|||||||||2
1730320510000|2024-10-30 20:35:10|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|3
1730320560000|2024-10-30 20:36:00|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4
1730320570000|2024-10-30 20:36:10|4883.03|4881.53|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|1
1730320580000|2024-10-30 20:36:20|||||||||1
1730320630000|2024-10-30 20:37:10|||||||||1
1730320710000|2024-10-30 20:38:30|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|2
1730320720000|2024-10-30 20:38:40|4882.03|4880.53|4881.53|4880.03|4882.03|4880.53|4881.53|4880.03|0
1730320730000|2024-10-30 20:38:50|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4881.53|4880.03|4
1730320800000|2024-10-30 20:40:00|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4
1730320820000|2024-10-30 20:40:20|||||||||1
1730320860000|2024-10-30 20:41:00|||||||||3
1730320870000|2024-10-30 20:41:10|||||||||1
1730320880000|2024-10-30 20:41:20|||||||||3
1730320920000|2024-10-30 20:42:00|||||||||3
1730320930000|2024-10-30 20:42:10|||||||||2
1730320950000|2024-10-30 20:42:30|||||||||1
1730320970000|2024-10-30 20:42:50|||||||||1
1730320980000|2024-10-30 20:43:00|||||||||6
1730321080000|2024-10-30 20:44:40|||||||||1
1730321090000|2024-10-30 20:44:50|||||||||2
1730321100000|2024-10-30 20:45:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|18
1730321180000|2024-10-30 20:46:20|||||||||1
1730321190000|2024-10-30 20:46:30|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|10
1730321200000|2024-10-30 20:46:40|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|0
1730321210000|2024-10-30 20:46:50|||||||||2
1730321220000|2024-10-30 20:47:00|4881.53|4880.03|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|8
1730321230000|2024-10-30 20:47:10|4882.03|4880.53|4881.53|4880.03|4882.03|4880.53|4881.53|4880.03|18
1730321250000|2024-10-30 20:47:30|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|0
1730321280000|2024-10-30 20:48:00|||||||||55
1730321290000|2024-10-30 20:48:10|||||||||38
1730321300000|2024-10-30 20:48:20|||||||||1
1730321310000|2024-10-30 20:48:30|||||||||11
1730321320000|2024-10-30 20:48:40|||||||||1
1730321330000|2024-10-30 20:48:50|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|16
1730321340000|2024-10-30 20:49:00|4881.53|4880.03|4881.03|4879.53|4881.53|4880.03|4881.03|4879.53|21
1730321350000|2024-10-30 20:49:10|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|23
1730321360000|2024-10-30 20:49:20|||||||||1
1730321370000|2024-10-30 20:49:30|4882.03|4880.53|4881.53|4880.03|4882.03|4880.53|4881.03|4879.53|24
1730321380000|2024-10-30 20:49:40|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4881.53|4880.03|1
1730321410000|2024-10-30 20:50:10|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|22
1730321420000|2024-10-30 20:50:20|4881.53|4880.03|4881.03|4879.53|4881.53|4880.03|4881.03|4879.53|3
1730321440000|2024-10-30 20:50:40|||||||||118
1730321450000|2024-10-30 20:50:50|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|147
1730321460000|2024-10-30 20:51:00|4880.53|4879.03|4880.53|4879.03|4881.03|4879.53|4880.03|4878.53|54
1730321470000|2024-10-30 20:51:10|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|0
1730321490000|2024-10-30 20:51:30|4880.53|4879.03|4880.03|4878.53|4880.53|4879.03|4880.03|4878.53|17
1730321500000|2024-10-30 20:51:40|4880.53|4879.03|4880.03|4878.53|4880.53|4879.03|4880.03|4878.53|0
1730321510000|2024-10-30 20:51:50|4880.53|4879.03|4880.53|4879.03|4881.03|4879.53|4880.53|4879.03|16
1730321520000|2024-10-30 20:52:00|4880.03|4878.53|4880.03|4878.53|4880.53|4879.03|4880.03|4878.53|4
1730321540000|2024-10-30 20:52:20|||||||||11
1730321550000|2024-10-30 20:52:30|||||||||1
1730321570000|2024-10-30 20:52:50|4880.53|4879.03|4880.03|4878.53|4880.53|4879.03|4880.03|4878.53|14
1730321580000|2024-10-30 20:53:00|||||||||41
1730321590000|2024-10-30 20:53:10|4880.53|4879.03|4880.53|4879.03|4881.03|4879.53|4880.53|4879.03|33
1730321610000|2024-10-30 20:53:30|4880.03|4878.53|4880.03|4878.53|4881.03|4879.53|4880.03|4878.53|5
1730321620000|2024-10-30 20:53:40|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|22
1730321640000|2024-10-30 20:54:00|||||||||4
1730321650000|2024-10-30 20:54:10|||||||||17
1730321680000|2024-10-30 20:54:40|||||||||1
1730321690000|2024-10-30 20:54:50|||||||||16
1730321700000|2024-10-30 20:55:00|||||||||2
1730321720000|2024-10-30 20:55:20|||||||||1
1730321750000|2024-10-30 20:55:50|||||||||42
1730321760000|2024-10-30 20:56:00|||||||||10
1730321770000|2024-10-30 20:56:10|||||||||9
1730321780000|2024-10-30 20:56:20|||||||||1
1730321800000|2024-10-30 20:56:40|||||||||1
1730321820000|2024-10-30 20:57:00|||||||||5
1730321850000|2024-10-30 20:57:30|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|135
1730321870000|2024-10-30 20:57:50|4878.53|4877.03|4879.03|4877.53|4879.03|4877.53|4878.03|4876.53|82
1730321880000|2024-10-30 20:58:00|||||||||2
1730321890000|2024-10-30 20:58:10|||||||||9
1730321910000|2024-10-30 20:58:30|||||||||1
1730321930000|2024-10-30 20:58:50|||||||||1
1730321940000|2024-10-30 20:59:00|||||||||10
1730321950000|2024-10-30 20:59:10|||||||||1
1730321960000|2024-10-30 20:59:20|||||||||8
1730321970000|2024-10-30 20:59:30|||||||||15
1730321980000|2024-10-30 20:59:40|||||||||1
1730321990000|2024-10-30 20:59:50|||||||||2
1730322000000|2024-10-30 21:00:00|4879.58|4876.58|4879.68|4876.68|4879.68|4876.68|4879.58|4876.58|0
1730322020000|2024-10-30 21:00:20|4879.88|4876.88|4879.88|4876.88|4879.88|4876.88|4879.88|4876.88|0
1730322070000|2024-10-30 21:01:10|4879.98|4876.98|4879.98|4876.98|4879.98|4876.98|4879.98|4876.98|0
1730322120000|2024-10-30 21:02:00|4880.08|4877.08|4880.08|4877.08|4880.08|4877.08|4880.08|4877.08|0
1730322180000|2024-10-30 21:03:00|4879.98|4876.98|4879.98|4876.98|4879.98|4876.98|4879.98|4876.98|0
1730322210000|2024-10-30 21:03:30|4880.18|4877.18|4879.88|4876.88|4880.18|4877.18|4879.88|4876.88|8
1730322230000|2024-10-30 21:03:50|4879.98|4876.98|4879.98|4876.98|4879.98|4876.98|4879.98|4876.98|0
1730322240000|2024-10-30 21:04:00|4879.78|4876.78|4879.78|4876.78|4879.78|4876.78|4879.78|4876.78|0
1730322270000|2024-10-30 21:04:30|4879.98|4876.98|4879.98|4876.98|4879.98|4876.98|4879.98|4876.98|0
1730322390000|2024-10-30 21:06:30|4880.18|4877.18|4880.18|4877.18|4880.18|4877.18|4880.18|4877.18|0
1730322440000|2024-10-30 21:07:20|4879.98|4876.98|4880.38|4877.38|4880.38|4877.38|4879.98|4876.98|0
1730322450000|2024-10-30 21:07:30|4879.88|4876.88|4879.78|4876.78|4879.88|4876.88|4879.78|4876.78|0
1730322470000|2024-10-30 21:07:50|4879.58|4876.58|4879.58|4876.58|4879.68|4876.68|4879.58|4876.58|0
1730322480000|2024-10-30 21:08:00|4879.68|4876.68|4879.68|4876.68|4879.68|4876.68|4879.68|4876.68|0
1730322490000|2024-10-30 21:08:10|4879.58|4876.58|4879.28|4876.28|4879.58|4876.58|4879.28|4876.28|0
1730322500000|2024-10-30 21:08:20|4878.98|4875.98|4878.98|4875.98|4878.98|4875.98|4878.98|4875.98|0
1730322510000|2024-10-30 21:08:30|4879.28|4876.28|4879.18|4876.18|4879.28|4876.28|4879.18|4876.18|0
1730322710000|2024-10-30 21:11:50|4879.28|4876.28|4878.78|4875.78|4879.28|4876.28|4878.78|4875.78|0
1730322820000|2024-10-30 21:13:40|4878.88|4875.88|4879.08|4876.08|4879.08|4876.08|4878.78|4875.78|0
1730322850000|2024-10-30 21:14:10|4879.58|4876.58|4879.58|4876.58|4879.58|4876.58|4879.58|4876.58|0
1730322860000|2024-10-30 21:14:20|4879.48|4876.48|4879.48|4876.48|4879.48|4876.48|4879.48|4876.48|0
1730322870000|2024-10-30 21:14:30|4879.58|4876.58|4879.58|4876.58|4879.58|4876.58|4879.58|4876.58|0
1730322880000|2024-10-30 21:14:40|4879.28|4876.28|4879.28|4876.28|4879.28|4876.28|4879.28|4876.28|0
1730322890000|2024-10-30 21:14:50|4879.38|4876.38|4879.38|4876.38|4879.38|4876.38|4879.38|4876.38|0
1730322900000|2024-10-30 21:15:00|4879.18|4876.18|4879.18|4876.18|4879.18|4876.18|4879.18|4876.18|0
1730322940000|2024-10-30 21:15:40|4879.38|4876.38|4879.38|4876.38|4879.38|4876.38|4879.38|4876.38|0
1730323020000|2024-10-30 21:17:00|4879.48|4876.48|4879.48|4876.48|4879.48|4876.48|4879.48|4876.48|0
1730323030000|2024-10-30 21:17:10|4879.38|4876.38|4879.38|4876.38|4879.38|4876.38|4879.38|4876.38|0
1730323040000|2024-10-30 21:17:20|4879.28|4876.28|4879.28|4876.28|4879.28|4876.28|4879.28|4876.28|0
1730323070000|2024-10-30 21:17:50|4879.18|4876.18|4879.18|4876.18|4879.18|4876.18|4879.18|4876.18|0
1730323080000|2024-10-30 21:18:00|4879.08|4876.08|4879.08|4876.08|4879.08|4876.08|4879.08|4876.08|0
1730323150000|2024-10-30 21:19:10|4878.88|4875.88|4878.88|4875.88|4878.88|4875.88|4878.88|4875.88|0
1730323160000|2024-10-30 21:19:20|4879.28|4876.28|4879.08|4876.08|4879.28|4876.28|4879.08|4876.08|0
1730323200000|2024-10-30 21:20:00|4878.98|4875.98|4878.98|4875.98|4878.98|4875.98|4878.98|4875.98|0
1730323210000|2024-10-30 21:20:10|4879.08|4876.08|4879.38|4876.38|4879.38|4876.38|4878.88|4875.88|0
1730323320000|2024-10-30 21:22:00|4879.28|4876.28|4879.28|4876.28|4879.28|4876.28|4879.28|4876.28|0
1730323330000|2024-10-30 21:22:10|4879.38|4876.38|4879.38|4876.38|4879.38|4876.38|4879.38|4876.38|0
1730323350000|2024-10-30 21:22:30|4879.28|4876.28|4879.68|4876.68|4879.68|4876.68|4879.28|4876.28|0
1730323420000|2024-10-30 21:23:40|4879.58|4876.58|4879.58|4876.58|4879.58|4876.58|4879.58|4876.58|0
1730323430000|2024-10-30 21:23:50|4879.68|4876.68|4879.68|4876.68|4879.68|4876.68|4879.68|4876.68|0
1730323480000|2024-10-30 21:24:40|4879.78|4876.78|4879.78|4876.78|4879.78|4876.78|4879.78|4876.78|0
1730323500000|2024-10-30 21:25:00|4879.98|4876.98|4879.78|4876.78|4879.98|4876.98|4879.78|4876.78|0
1730323520000|2024-10-30 21:25:20|4879.68|4876.68|4879.68|4876.68|4879.68|4876.68|4879.68|4876.68|0
1730323530000|2024-10-30 21:25:30|4879.38|4876.38|4879.28|4876.28|4879.38|4876.38|4879.28|4876.28|0
1730323630000|2024-10-30 21:27:10|4879.08|4876.08|4879.08|4876.08|4879.08|4876.08|4879.08|4876.08|0
1730323660000|2024-10-30 21:27:40|4879.18|4876.18|4879.18|4876.18|4879.18|4876.18|4879.18|4876.18|0
1730323680000|2024-10-30 21:28:00|4878.98|4875.98|4878.98|4875.98|4878.98|4875.98|4878.98|4875.98|0
1730323690000|2024-10-30 21:28:10|4878.88|4875.88|4878.88|4875.88|4878.88|4875.88|4878.88|4875.88|0
1730323710000|2024-10-30 21:28:30|4879.18|4876.18|4879.18|4876.18|4879.18|4876.18|4879.18|4876.18|0
1730323750000|2024-10-30 21:29:10|4879.28|4876.28|4879.28|4876.28|4879.28|4876.28|4879.28|4876.28|0
1730323760000|2024-10-30 21:29:20|4878.98|4875.98|4879.28|4876.28|4879.28|4876.28|4878.98|4875.98|0
1730323790000|2024-10-30 21:29:50|4879.18|4876.18|4879.18|4876.18|4879.28|4876.28|4879.18|4876.18|0
1730323840000|2024-10-30 21:30:40|4878.58|4875.58|4878.58|4875.58|4878.58|4875.58|4878.58|4875.58|0
1730323860000|2024-10-30 21:31:00|4878.48|4875.48|4878.48|4875.48|4878.48|4875.48|4878.48|4875.48|0
1730323870000|2024-10-30 21:31:10|4878.38|4875.38|4878.38|4875.38|4878.38|4875.38|4878.38|4875.38|0
1730323940000|2024-10-30 21:32:20|4878.28|4875.28|4878.38|4875.38|4878.38|4875.38|4878.28|4875.28|0
1730323950000|2024-10-30 21:32:30|4878.48|4875.48|4878.48|4875.48|4878.48|4875.48|4878.48|4875.48|0
1730323960000|2024-10-30 21:32:40|4878.38|4875.38|4878.38|4875.38|4878.38|4875.38|4878.38|4875.38|0
1730323970000|2024-10-30 21:32:50|4878.28|4875.28|4878.28|4875.28|4878.28|4875.28|4878.18|4875.18|0
1730323980000|2024-10-30 21:33:00|4878.38|4875.38|4878.28|4875.28|4878.38|4875.38|4878.28|4875.28|0
1730324000000|2024-10-30 21:33:20|4878.08|4875.08|4877.98|4874.98|4878.08|4875.08|4877.98|4874.98|0
1730324020000|2024-10-30 21:33:40|4877.68|4874.68|4877.78|4874.78|4877.78|4874.78|4877.68|4874.68|0
1730324040000|2024-10-30 21:34:00|4877.38|4874.38|4877.28|4874.28|4877.38|4874.38|4877.28|4874.28|0
1730324050000|2024-10-30 21:34:10|4877.08|4874.08|4877.08|4874.08|4877.08|4874.08|4876.98|4873.98|0
1730324060000|2024-10-30 21:34:20|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|0
1730324070000|2024-10-30 21:34:30|4877.08|4874.08|4877.18|4874.18|4877.18|4874.18|4877.08|4874.08|0
1730324090000|2024-10-30 21:34:50|4877.08|4874.08|4876.98|4873.98|4877.08|4874.08|4876.98|4873.98|0
1730324100000|2024-10-30 21:35:00|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|0
1730324140000|2024-10-30 21:35:40|4876.88|4873.88|4876.48|4873.48|4876.88|4873.88|4876.48|4873.48|0
1730324180000|2024-10-30 21:36:20|4876.58|4873.58|4876.48|4873.48|4876.58|4873.58|4876.48|4873.48|0
1730324190000|2024-10-30 21:36:30|4876.58|4873.58|4876.48|4873.48|4876.58|4873.58|4876.48|4873.48|0
1730324200000|2024-10-30 21:36:40|4876.58|4873.58|4876.48|4873.48|4876.58|4873.58|4876.48|4873.48|0
1730324210000|2024-10-30 21:36:50|4876.58|4873.58|4876.48|4873.48|4876.58|4873.58|4876.48|4873.48|0
1730324220000|2024-10-30 21:37:00|4876.58|4873.58|4876.58|4873.58|4876.58|4873.58|4876.48|4873.48|0
1730324230000|2024-10-30 21:37:10|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|0
1730324240000|2024-10-30 21:37:20|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|0
1730324290000|2024-10-30 21:38:10|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|0
1730324300000|2024-10-30 21:38:20|4876.88|4873.88|4876.78|4873.78|4876.88|4873.88|4876.78|4873.78|0
1730324310000|2024-10-30 21:38:30|4876.88|4873.88|4876.78|4873.78|4877.08|4874.08|4876.78|4873.78|0
1730324320000|2024-10-30 21:38:40|4876.88|4873.88|4876.78|4873.78|4876.88|4873.88|4876.78|4873.78|0
1730324330000|2024-10-30 21:38:50|4876.88|4873.88|4876.88|4873.88|4876.88|4873.88|4876.78|4873.78|0
1730324340000|2024-10-30 21:39:00|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|0
1730324360000|2024-10-30 21:39:20|4877.08|4874.08|4877.08|4874.08|4877.08|4874.08|4877.08|4874.08|0
1730324380000|2024-10-30 21:39:40|4877.38|4874.38|4877.08|4874.08|4877.38|4874.38|4877.08|4874.08|0
1730324400000|2024-10-30 21:40:00|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|0
1730324410000|2024-10-30 21:40:10|4877.08|4874.08|4877.08|4874.08|4877.08|4874.08|4877.08|4874.08|0
1730324430000|2024-10-30 21:40:30|4876.98|4873.98|4877.08|4874.08|4877.08|4874.08|4876.98|4873.98|0
1730324450000|2024-10-30 21:40:50|4876.98|4873.98|4876.78|4873.78|4876.98|4873.98|4876.78|4873.78|0
1730324460000|2024-10-30 21:41:00|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|4876.78|4873.78|0
1730324480000|2024-10-30 21:41:20|4877.28|4874.28|4876.98|4873.98|4877.28|4874.28|4876.98|4873.98|0
1730324500000|2024-10-30 21:41:40|4877.38|4874.38|4876.58|4873.58|4877.38|4874.38|4876.58|4873.58|0
1730324510000|2024-10-30 21:41:50|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|4876.58|4873.58|0
1730324520000|2024-10-30 21:42:00|4876.98|4873.98|4876.78|4873.78|4876.98|4873.98|4876.78|4873.78|0
1730324540000|2024-10-30 21:42:20|4876.98|4873.98|4876.78|4873.78|4876.98|4873.98|4876.78|4873.78|0
1730324550000|2024-10-30 21:42:30|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|4876.78|4873.78|0
1730324560000|2024-10-30 21:42:40|4876.88|4873.88|4876.88|4873.88|4876.88|4873.88|4876.88|4873.88|0
1730324570000|2024-10-30 21:42:50|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|0
1730324650000|2024-10-30 21:44:10|4877.08|4874.08|4877.08|4874.08|4877.08|4874.08|4877.08|4874.08|0
1730324660000|2024-10-30 21:44:20|4876.88|4873.88|4876.88|4873.88|4876.88|4873.88|4876.88|4873.88|0
1730324670000|2024-10-30 21:44:30|4876.98|4873.98|4877.08|4874.08|4877.08|4874.08|4876.88|4873.88|0
1730324680000|2024-10-30 21:44:40|4877.18|4874.18|4877.08|4874.08|4877.18|4874.18|4877.08|4874.08|0
1730324690000|2024-10-30 21:44:50|4877.18|4874.18|4877.08|4874.08|4877.18|4874.18|4877.08|4874.08|0
1730324700000|2024-10-30 21:45:00|4877.18|4874.18|4876.78|4873.78|4877.18|4874.18|4876.78|4873.78|0
1730324710000|2024-10-30 21:45:10|4876.88|4873.88|4876.78|4873.78|4876.88|4873.88|4876.78|4873.78|0
1730324720000|2024-10-30 21:45:20|4876.88|4873.88|4876.78|4873.78|4876.88|4873.88|4876.78|4873.78|0
1730324730000|2024-10-30 21:45:30|4876.88|4873.88|4876.78|4873.78|4876.88|4873.88|4876.78|4873.78|0
1730324740000|2024-10-30 21:45:40|4876.88|4873.88|4876.78|4873.78|4877.08|4874.08|4876.78|4873.78|0
1730324760000|2024-10-30 21:46:00|4877.08|4874.08|4876.78|4873.78|4877.08|4874.08|4876.78|4873.78|0
1730324800000|2024-10-30 21:46:40|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|0
1730324820000|2024-10-30 21:47:00|4876.48|4873.48|4876.68|4873.68|4876.68|4873.68|4876.48|4873.48|0
1730324830000|2024-10-30 21:47:10|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|0
1730324840000|2024-10-30 21:47:20|4876.38|4873.38|4876.18|4873.18|4876.38|4873.38|4876.18|4873.18|0
1730324850000|2024-10-30 21:47:30|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|0
1730324860000|2024-10-30 21:47:40|4876.58|4873.58|4876.48|4873.48|4876.58|4873.58|4876.48|4873.48|0
1730324880000|2024-10-30 21:48:00|4876.38|4873.38|4876.38|4873.38|4876.38|4873.38|4876.38|4873.38|0
1730324900000|2024-10-30 21:48:20|4876.58|4873.58|4876.48|4873.48|4876.58|4873.58|4876.48|4873.48|0
1730324910000|2024-10-30 21:48:30|4876.38|4873.38|4876.38|4873.38|4876.38|4873.38|4876.38|4873.38|0
1730324950000|2024-10-30 21:49:10|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|4875.98|4872.98|0
1730325030000|2024-10-30 21:50:30|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|0
1730325070000|2024-10-30 21:51:10|4875.98|4872.98|4876.18|4873.18|4876.18|4873.18|4875.98|4872.98|0
1730325080000|2024-10-30 21:51:20|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|0
1730325100000|2024-10-30 21:51:40|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|0
1730325150000|2024-10-30 21:52:30|4876.38|4873.38|4876.38|4873.38|4876.38|4873.38|4876.38|4873.38|0
1730325160000|2024-10-30 21:52:40|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|0
1730325170000|2024-10-30 21:52:50|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|0
1730325180000|2024-10-30 21:53:00|4876.58|4873.58|4876.58|4873.58|4876.58|4873.58|4876.58|4873.58|0
1730325210000|2024-10-30 21:53:30|4876.38|4873.38|4876.38|4873.38|4876.38|4873.38|4876.38|4873.38|0
1730325240000|2024-10-30 21:54:00|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|0
1730325250000|2024-10-30 21:54:10|4876.28|4873.28|4877.08|4874.08|4877.28|4874.28|4876.28|4873.28|0
1730325260000|2024-10-30 21:54:20|4876.98|4873.98|4877.08|4874.08|4877.08|4874.08|4876.98|4873.98|0
1730325270000|2024-10-30 21:54:30|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|0
1730325290000|2024-10-30 21:54:50|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|0
1730325300000|2024-10-30 21:55:00|4876.88|4873.88|4876.88|4873.88|4876.88|4873.88|4876.88|4873.88|0
1730325320000|2024-10-30 21:55:20|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|0
1730325330000|2024-10-30 21:55:30|4876.58|4873.58|4876.78|4873.78|4876.78|4873.78|4876.58|4873.58|0
1730325340000|2024-10-30 21:55:40|4876.88|4873.88|4876.88|4873.88|4876.88|4873.88|4876.88|4873.88|0
1730325350000|2024-10-30 21:55:50|4876.98|4873.98|4877.08|4874.08|4877.08|4874.08|4876.98|4873.98|0
1730325360000|2024-10-30 21:56:00|4877.18|4874.18|4876.58|4873.58|4877.18|4874.18|4876.58|4873.58|0
1730325370000|2024-10-30 21:56:10|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|0
1730325380000|2024-10-30 21:56:20|4876.58|4873.58|4876.58|4873.58|4876.68|4873.68|4876.58|4873.58|0
1730325390000|2024-10-30 21:56:30|4876.68|4873.68|4876.58|4873.58|4876.68|4873.68|4876.58|4873.58|0
1730325400000|2024-10-30 21:56:40|4876.68|4873.68|4876.58|4873.58|4876.68|4873.68|4876.58|4873.58|0
1730325410000|2024-10-30 21:56:50|4876.68|4873.68|4876.58|4873.58|4876.68|4873.68|4876.58|4873.58|0
1730325420000|2024-10-30 21:57:00|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|0
1730325450000|2024-10-30 21:57:30|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|0
1730325470000|2024-10-30 21:57:50|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|0
1730325490000|2024-10-30 21:58:10|4875.88|4872.88|4875.88|4872.88|4875.88|4872.88|4875.78|4872.78|0
1730325500000|2024-10-30 21:58:20|4875.78|4872.78|4875.78|4872.78|4875.78|4872.78|4875.78|4872.78|0
1730325510000|2024-10-30 21:58:30|4875.68|4872.68|4875.48|4872.48|4875.68|4872.68|4875.48|4872.48|0
1730325520000|2024-10-30 21:58:40|4875.58|4872.58|4875.58|4872.58|4875.58|4872.58|4875.58|4872.58|0
1730325530000|2024-10-30 21:58:50|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|0
1730325540000|2024-10-30 21:59:00|4875.58|4872.58|4875.58|4872.58|4875.58|4872.58|4875.58|4872.58|0
1730325550000|2024-10-30 21:59:10|4875.28|4872.28|4875.38|4872.38|4875.38|4872.38|4875.28|4872.28|0
1730325560000|2024-10-30 21:59:20|4875.18|4872.18|4875.68|4872.68|4875.78|4872.78|4875.18|4872.18|0
1730325570000|2024-10-30 21:59:30|4876.48|4873.48|4876.28|4873.28|4876.48|4873.48|4876.28|4873.28|0
1730325580000|2024-10-30 21:59:40|4876.38|4873.38|4876.38|4873.38|4876.48|4873.48|4876.18|4873.18|0
1730325590000|2024-10-30 21:59:50|4876.08|4873.08|4875.08|4872.08|4876.08|4873.08|4875.08|4872.08|0
1730325600000|2024-10-30 22:00:00|4874.98|4871.98|4875.58|4872.58|4876.18|4873.18|4874.98|4871.98|0
1730325610000|2024-10-30 22:00:10|4875.48|4872.48|4876.98|4873.98|4876.98|4873.98|4875.48|4872.48|0
1730325620000|2024-10-30 22:00:20|4877.08|4874.08|4876.08|4873.08|4877.18|4874.18|4875.88|4872.88|0
1730325630000|2024-10-30 22:00:30|4876.18|4873.18|4876.58|4873.58|4876.58|4873.58|4876.08|4873.08|0
1730325640000|2024-10-30 22:00:40|4876.78|4873.78|4877.18|4874.18|4877.28|4874.28|4876.68|4873.68|0
1730325650000|2024-10-30 22:00:50|4877.08|4874.08|4877.88|4874.88|4877.98|4874.98|4877.08|4874.08|0
1730325660000|2024-10-30 22:01:00|4878.18|4875.18|4875.58|4872.58|4878.18|4875.18|4875.58|4872.58|0
1730325670000|2024-10-30 22:01:10|4875.68|4872.68|4875.68|4872.68|4876.48|4873.48|4874.68|4871.68|0
1730325680000|2024-10-30 22:01:20|4875.08|4872.08|4874.28|4871.28|4875.08|4872.08|4873.98|4870.98|0
1730325690000|2024-10-30 22:01:30|4873.98|4870.98|4874.88|4871.88|4874.88|4871.88|4873.58|4870.58|0
1730325700000|2024-10-30 22:01:40|4874.68|4871.68|4873.58|4870.58|4874.98|4871.98|4873.58|4870.58|0
1730325710000|2024-10-30 22:01:50|4873.38|4870.38|4872.98|4869.98|4873.58|4870.58|4872.98|4869.98|0
1730325720000|2024-10-30 22:02:00|4873.08|4870.08|4872.58|4869.58|4873.08|4870.08|4872.58|4869.58|0
1730325730000|2024-10-30 22:02:10|4872.38|4869.38|4872.38|4869.38|4872.38|4869.38|4872.38|4869.38|0
1730325740000|2024-10-30 22:02:20|4872.28|4869.28|4872.18|4869.18|4872.28|4869.28|4872.18|4869.18|0
1730325750000|2024-10-30 22:02:30|4872.28|4869.28|4872.28|4869.28|4872.38|4869.38|4872.18|4869.18|0
1730325760000|2024-10-30 22:02:40|4872.38|4869.38|4874.58|4871.58|4874.58|4871.58|4872.28|4869.28|0
1730325770000|2024-10-30 22:02:50|4874.48|4871.48|4873.68|4870.68|4874.78|4871.78|4873.68|4870.68|0
1730325780000|2024-10-30 22:03:00|4873.78|4870.78|4872.48|4869.48|4873.78|4870.78|4872.48|4869.48|0
1730325790000|2024-10-30 22:03:10|4872.78|4869.78|4872.28|4869.28|4872.78|4869.78|4872.28|4869.28|0
1730325800000|2024-10-30 22:03:20|4872.38|4869.38|4875.18|4872.18|4875.78|4872.78|4872.38|4869.38|0
1730325810000|2024-10-30 22:03:30|4875.28|4872.28|4874.78|4871.78|4875.28|4872.28|4874.48|4871.48|0
1730325820000|2024-10-30 22:03:40|4874.68|4871.68|4872.48|4869.48|4874.78|4871.78|4872.48|4869.48|0
1730325830000|2024-10-30 22:03:50|4872.68|4869.68|4871.98|4868.98|4872.88|4869.88|4871.98|4868.98|0
1730325840000|2024-10-30 22:04:00|4871.48|4868.48|4871.68|4868.68|4871.68|4868.68|4870.78|4867.78|0
1730325850000|2024-10-30 22:04:10|4871.48|4868.48|4871.18|4868.18|4871.48|4868.48|4870.98|4867.98|0
1730325860000|2024-10-30 22:04:20|4871.28|4868.28|4871.38|4868.38|4871.78|4868.78|4871.08|4868.08|0
1730325870000|2024-10-30 22:04:30|4871.18|4868.18|4871.38|4868.38|4871.68|4868.68|4871.18|4868.18|0
1730325880000|2024-10-30 22:04:40|4871.68|4868.68|4872.88|4869.88|4872.88|4869.88|4871.38|4868.38|0
1730325890000|2024-10-30 22:04:50|4872.98|4869.98|4874.08|4871.08|4874.18|4871.18|4872.88|4869.88|0
1730325900000|2024-10-30 22:05:00|4873.98|4870.98|4873.48|4870.48|4874.28|4871.28|4873.38|4870.38|0
1730325910000|2024-10-30 22:05:10|4873.28|4870.28|4873.48|4870.48|4873.48|4870.48|4872.88|4869.88|0
1730325920000|2024-10-30 22:05:20|4873.58|4870.58|4873.28|4870.28|4873.78|4870.78|4873.08|4870.08|0
1730325930000|2024-10-30 22:05:30|4873.38|4870.38|4873.68|4870.68|4873.68|4870.68|4873.08|4870.08|0
1730325940000|2024-10-30 22:05:40|4873.78|4870.78|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1730325950000|2024-10-30 22:05:50|4873.78|4870.78|4874.48|4871.48|4874.48|4871.48|4873.78|4870.78|0
1730325960000|2024-10-30 22:06:00|4874.68|4871.68|4874.98|4871.98|4874.98|4871.98|4874.38|4871.38|0
1730325970000|2024-10-30 22:06:10|4875.18|4872.18|4874.98|4871.98|4875.18|4872.18|4874.68|4871.68|0
1730325980000|2024-10-30 22:06:20|4875.08|4872.08|4873.68|4870.68|4875.18|4872.18|4873.48|4870.48|0
1730325990000|2024-10-30 22:06:30|4874.68|4871.68|4874.58|4871.58|4874.88|4871.88|4874.58|4871.58|0
1730326000000|2024-10-30 22:06:40|4874.68|4871.68|4874.48|4871.48|4874.68|4871.68|4874.48|4871.48|0
1730326010000|2024-10-30 22:06:50|4874.58|4871.58|4874.68|4871.68|4874.98|4871.98|4874.58|4871.58|0
1730326020000|2024-10-30 22:07:00|4874.48|4871.48|4874.08|4871.08|4874.58|4871.58|4874.08|4871.08|0
1730326030000|2024-10-30 22:07:10|4874.28|4871.28|4874.88|4871.88|4874.88|4871.88|4874.28|4871.28|0
1730326040000|2024-10-30 22:07:20|4875.08|4872.08|4875.28|4872.28|4875.38|4872.38|4874.98|4871.98|0
1730326050000|2024-10-30 22:07:30|4875.18|4872.18|4875.68|4872.68|4875.98|4872.98|4875.08|4872.08|0
1730326060000|2024-10-30 22:07:40|4875.78|4872.78|4876.08|4873.08|4876.18|4873.18|4875.48|4872.48|0
1730326070000|2024-10-30 22:07:50|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|4875.78|4872.78|0
1730326080000|2024-10-30 22:08:00|4876.28|4873.28|4876.38|4873.38|4876.48|4873.48|4876.28|4873.28|0
1730326090000|2024-10-30 22:08:10|4876.58|4873.58|4878.08|4875.08|4878.08|4875.08|4876.48|4873.48|0
1730326100000|2024-10-30 22:08:20|4877.98|4874.98|4877.98|4874.98|4877.98|4874.98|4877.78|4874.78|0
1730326110000|2024-10-30 22:08:30|4878.08|4875.08|4878.38|4875.38|4878.38|4875.38|4878.08|4875.08|0
1730326120000|2024-10-30 22:08:40|4877.98|4874.98|4878.18|4875.18|4878.28|4875.28|4877.98|4874.98|0
1730326130000|2024-10-30 22:08:50|4878.28|4875.28|4876.68|4873.68|4878.28|4875.28|4876.68|4873.68|0
1730326140000|2024-10-30 22:09:00|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|0
1730326150000|2024-10-30 22:09:10|4876.68|4873.68|4876.98|4873.98|4876.98|4873.98|4876.68|4873.68|0
1730326160000|2024-10-30 22:09:20|4877.08|4874.08|4875.88|4872.88|4877.08|4874.08|4875.88|4872.88|0
1730326170000|2024-10-30 22:09:30|4875.98|4872.98|4875.88|4872.88|4876.08|4873.08|4875.88|4872.88|0
1730326180000|2024-10-30 22:09:40|4876.08|4873.08|4875.98|4872.98|4876.18|4873.18|4875.98|4872.98|0
1730326190000|2024-10-30 22:09:50|4876.08|4873.08|4875.28|4872.28|4876.08|4873.08|4875.28|4872.28|0
1730326200000|2024-10-30 22:10:00|4875.48|4872.48|4875.48|4872.48|4875.68|4872.68|4875.48|4872.48|0
1730326210000|2024-10-30 22:10:10|4875.58|4872.58|4875.08|4872.08|4875.68|4872.68|4875.08|4872.08|0
1730326220000|2024-10-30 22:10:20|4875.28|4872.28|4875.28|4872.28|4875.48|4872.48|4875.28|4872.28|0
1730326230000|2024-10-30 22:10:30|4875.38|4872.38|4875.48|4872.48|4875.48|4872.48|4875.28|4872.28|0
1730326240000|2024-10-30 22:10:40|4875.68|4872.68|4874.38|4871.38|4875.68|4872.68|4874.38|4871.38|0
1730326250000|2024-10-30 22:10:50|4874.18|4871.18|4874.38|4871.38|4874.38|4871.38|4873.78|4870.78|0
1730326260000|2024-10-30 22:11:00|4874.18|4871.18|4875.28|4872.28|4875.38|4872.38|4874.18|4871.18|0
1730326270000|2024-10-30 22:11:10|4875.48|4872.48|4874.68|4871.68|4875.48|4872.48|4874.68|4871.68|0
1730326280000|2024-10-30 22:11:20|4874.18|4871.18|4874.18|4871.18|4874.38|4871.38|4874.18|4871.18|0
1730326290000|2024-10-30 22:11:30|4874.28|4871.28|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1730326300000|2024-10-30 22:11:40|4874.68|4871.68|4874.68|4871.68|4874.68|4871.68|4874.38|4871.38|0
1730326310000|2024-10-30 22:11:50|4874.78|4871.78|4874.68|4871.68|4874.88|4871.88|4874.68|4871.68|0
1730326320000|2024-10-30 22:12:00|4874.38|4871.38|4874.48|4871.48|4874.48|4871.48|4874.08|4871.08|0
1730326330000|2024-10-30 22:12:10|4874.38|4871.38|4874.88|4871.88|4874.88|4871.88|4874.38|4871.38|0
1730326340000|2024-10-30 22:12:20|4875.08|4872.08|4875.08|4872.08|4875.08|4872.08|4874.88|4871.88|0
1730326350000|2024-10-30 22:12:30|4874.98|4871.98|4875.28|4872.28|4875.88|4872.88|4874.68|4871.68|0
1730326360000|2024-10-30 22:12:40|4875.38|4872.38|4875.08|4872.08|4875.38|4872.38|4875.08|4872.08|0
1730326370000|2024-10-30 22:12:50|4875.28|4872.28|4874.98|4871.98|4875.28|4872.28|4874.88|4871.88|0
1730326380000|2024-10-30 22:13:00|4874.88|4871.88|4875.28|4872.28|4875.28|4872.28|4874.68|4871.68|0
1730326390000|2024-10-30 22:13:10|4875.08|4872.08|4875.48|4872.48|4875.48|4872.48|4875.08|4872.08|0
1730326400000|2024-10-30 22:13:20|4875.28|4872.28|4875.28|4872.28|4875.48|4872.48|4875.28|4872.28|0
1730326410000|2024-10-30 22:13:30|4875.38|4872.38|4875.48|4872.48|4875.48|4872.48|4875.28|4872.28|0
1730326420000|2024-10-30 22:13:40|4875.08|4872.08|4874.88|4871.88|4875.08|4872.08|4874.88|4871.88|0
1730326430000|2024-10-30 22:13:50|4874.68|4871.68|4874.38|4871.38|4874.68|4871.68|4874.38|4871.38|0
1730326450000|2024-10-30 22:14:10|4874.48|4871.48|4874.18|4871.18|4874.68|4871.68|4874.18|4871.18|0
1730326460000|2024-10-30 22:14:20|4873.98|4870.98|4874.38|4871.38|4874.38|4871.38|4873.98|4870.98|0
1730326470000|2024-10-30 22:14:30|4874.18|4871.18|4874.38|4871.38|4874.68|4871.68|4874.18|4871.18|0
1730326480000|2024-10-30 22:14:40|4874.48|4871.48|4875.48|4872.48|4875.48|4872.48|4874.48|4871.48|0
1730326490000|2024-10-30 22:14:50|4875.28|4872.28|4874.68|4871.68|4875.48|4872.48|4874.68|4871.68|0
1730326500000|2024-10-30 22:15:00|4874.78|4871.78|4875.08|4872.08|4875.08|4872.08|4874.68|4871.68|0
1730326510000|2024-10-30 22:15:10|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.08|4872.08|0
1730326520000|2024-10-30 22:15:20|4875.38|4872.38|4875.08|4872.08|4875.48|4872.48|4875.08|4872.08|0
1730326530000|2024-10-30 22:15:30|4875.18|4872.18|4874.98|4871.98|4875.18|4872.18|4874.98|4871.98|0
1730326540000|2024-10-30 22:15:40|4875.08|4872.08|4874.38|4871.38|4875.08|4872.08|4874.38|4871.38|0
1730326550000|2024-10-30 22:15:50|4874.48|4871.48|4874.18|4871.18|4874.68|4871.68|4874.18|4871.18|0
1730326560000|2024-10-30 22:16:00|4874.68|4871.68|4874.18|4871.18|4874.68|4871.68|4874.18|4871.18|0
1730326570000|2024-10-30 22:16:10|4874.38|4871.38|4875.28|4872.28|4875.28|4872.28|4874.38|4871.38|0
1730326580000|2024-10-30 22:16:20|4875.18|4872.18|4875.08|4872.08|4875.18|4872.18|4874.88|4871.88|0
1730326590000|2024-10-30 22:16:30|4874.88|4871.88|4875.08|4872.08|4875.08|4872.08|4874.68|4871.68|0
1730326600000|2024-10-30 22:16:40|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.18|4872.18|0
1730326620000|2024-10-30 22:17:00|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|4875.28|4872.28|0
1730326630000|2024-10-30 22:17:10|4875.58|4872.58|4875.58|4872.58|4875.58|4872.58|4875.48|4872.48|0
1730326640000|2024-10-30 22:17:20|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|0
1730326650000|2024-10-30 22:17:30|4875.38|4872.38|4875.08|4872.08|4875.38|4872.38|4875.08|4872.08|0
1730326660000|2024-10-30 22:17:40|4875.18|4872.18|4875.08|4872.08|4875.28|4872.28|4875.08|4872.08|0
1730326670000|2024-10-30 22:17:50|4875.18|4872.18|4875.18|4872.18|4875.18|4872.18|4875.08|4872.08|0
1730326680000|2024-10-30 22:18:00|4875.08|4872.08|4875.28|4872.28|4875.48|4872.48|4875.08|4872.08|0
1730326690000|2024-10-30 22:18:10|4875.18|4872.18|4875.68|4872.68|4875.68|4872.68|4875.18|4872.18|0
1730326700000|2024-10-30 22:18:20|4875.48|4872.48|4876.08|4873.08|4876.28|4873.28|4875.48|4872.48|0
1730326710000|2024-10-30 22:18:30|4875.88|4872.88|4875.68|4872.68|4875.88|4872.88|4875.68|4872.68|0
1730326720000|2024-10-30 22:18:40|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|0
1730326730000|2024-10-30 22:18:50|4875.18|4872.18|4875.18|4872.18|4875.18|4872.18|4875.08|4872.08|0
1730326740000|2024-10-30 22:19:00|4875.08|4872.08|4875.08|4872.08|4875.48|4872.48|4875.08|4872.08|0
1730326750000|2024-10-30 22:19:10|4875.18|4872.18|4876.08|4873.08|4876.08|4873.08|4875.08|4872.08|0
1730326760000|2024-10-30 22:19:20|4875.88|4872.88|4876.28|4873.28|4876.28|4873.28|4875.88|4872.88|0
1730326780000|2024-10-30 22:19:40|4876.38|4873.38|4876.28|4873.28|4876.48|4873.48|4876.28|4873.28|0
1730326790000|2024-10-30 22:19:50|4875.88|4872.88|4875.48|4872.48|4875.88|4872.88|4875.28|4872.28|0
1730326800000|2024-10-30 22:20:00|4875.38|4872.38|4874.88|4871.88|4875.48|4872.48|4874.88|4871.88|0
1730326810000|2024-10-30 22:20:10|4874.98|4871.98|4875.28|4872.28|4875.28|4872.28|4874.98|4871.98|0
1730326820000|2024-10-30 22:20:20|4875.48|4872.48|4875.28|4872.28|4875.48|4872.48|4875.08|4872.08|0
1730326840000|2024-10-30 22:20:40|4875.08|4872.08|4875.28|4872.28|4875.28|4872.28|4875.08|4872.08|0
1730326850000|2024-10-30 22:20:50|4875.68|4872.68|4875.08|4872.08|4875.68|4872.68|4875.08|4872.08|0
1730326860000|2024-10-30 22:21:00|4875.18|4872.18|4875.08|4872.08|4875.28|4872.28|4875.08|4872.08|0
1730326870000|2024-10-30 22:21:10|4875.18|4872.18|4875.48|4872.48|4875.48|4872.48|4875.18|4872.18|0
1730326880000|2024-10-30 22:21:20|4875.38|4872.38|4874.88|4871.88|4875.38|4872.38|4874.88|4871.88|0
1730326890000|2024-10-30 22:21:30|4874.98|4871.98|4875.08|4872.08|4875.28|4872.28|4874.68|4871.68|0
1730326900000|2024-10-30 22:21:40|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.18|4872.18|0
1730326910000|2024-10-30 22:21:50|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.08|4872.08|0
1730326920000|2024-10-30 22:22:00|4875.08|4872.08|4874.68|4871.68|4875.08|4872.08|4874.68|4871.68|0
1730326930000|2024-10-30 22:22:10|4874.88|4871.88|4874.88|4871.88|4874.88|4871.88|4874.68|4871.68|0
1730326940000|2024-10-30 22:22:20|4874.68|4871.68|4875.08|4872.08|4875.08|4872.08|4874.68|4871.68|0
1730326960000|2024-10-30 22:22:40|4875.18|4872.18|4875.68|4872.68|4875.88|4872.88|4875.18|4872.18|0
1730326970000|2024-10-30 22:22:50|4875.58|4872.58|4875.18|4872.18|4875.58|4872.58|4875.08|4872.08|0
1730326980000|2024-10-30 22:23:00|4875.28|4872.28|4875.18|4872.18|4875.48|4872.48|4875.08|4872.08|0
1730326990000|2024-10-30 22:23:10|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|0
1730327000000|2024-10-30 22:23:20|4875.08|4872.08|4875.08|4872.08|4875.08|4872.08|4875.08|4872.08|0
1730327010000|2024-10-30 22:23:30|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|0
1730327030000|2024-10-30 22:23:50|4875.08|4872.08|4875.08|4872.08|4875.08|4872.08|4875.08|4872.08|0
1730327040000|2024-10-30 22:24:00|4875.28|4872.28|4875.08|4872.08|4875.28|4872.28|4875.08|4872.08|0
1730327050000|2024-10-30 22:24:10|4875.18|4872.18|4875.08|4872.08|4875.28|4872.28|4875.08|4872.08|0
1730327070000|2024-10-30 22:24:30|4874.98|4871.98|4874.38|4871.38|4874.98|4871.98|4874.38|4871.38|0
1730327090000|2024-10-30 22:24:50|4874.48|4871.48|4874.18|4871.18|4874.48|4871.48|4873.78|4870.78|0
1730327100000|2024-10-30 22:25:00|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|4873.98|4870.98|0
1730327110000|2024-10-30 22:25:10|4874.18|4871.18|4874.88|4871.88|4874.88|4871.88|4874.08|4871.08|0
1730327120000|2024-10-30 22:25:20|4874.68|4871.68|4874.38|4871.38|4874.78|4871.78|4874.38|4871.38|0
1730327130000|2024-10-30 22:25:30|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4874.08|4871.08|0
1730327140000|2024-10-30 22:25:40|4874.38|4871.38|4874.68|4871.68|4874.68|4871.68|4874.38|4871.38|0
1730327150000|2024-10-30 22:25:50|4874.88|4871.88|4875.48|4872.48|4875.48|4872.48|4874.68|4871.68|0
1730327160000|2024-10-30 22:26:00|4875.58|4872.58|4875.48|4872.48|4875.68|4872.68|4875.48|4872.48|0
1730327170000|2024-10-30 22:26:10|4875.58|4872.58|4875.48|4872.48|4875.68|4872.68|4875.48|4872.48|0
1730327180000|2024-10-30 22:26:20|4875.38|4872.38|4875.38|4872.38|4875.38|4872.38|4875.28|4872.28|0
1730327190000|2024-10-30 22:26:30|4875.48|4872.48|4875.48|4872.48|4875.88|4872.88|4875.38|4872.38|0
1730327200000|2024-10-30 22:26:40|4875.58|4872.58|4875.68|4872.68|4875.68|4872.68|4875.48|4872.48|0
1730327210000|2024-10-30 22:26:50|4875.78|4872.78|4875.88|4872.88|4875.88|4872.88|4875.78|4872.78|0
1730327230000|2024-10-30 22:27:10|4876.08|4873.08|4876.68|4873.68|4876.68|4873.68|4876.08|4873.08|0
1730327240000|2024-10-30 22:27:20|4876.58|4873.58|4876.28|4873.28|4876.58|4873.58|4876.28|4873.28|0
1730327250000|2024-10-30 22:27:30|4876.18|4873.18|4876.68|4873.68|4876.68|4873.68|4875.98|4872.98|0
1730327260000|2024-10-30 22:27:40|4876.48|4873.48|4876.68|4873.68|4876.68|4873.68|4876.48|4873.48|0
1730327270000|2024-10-30 22:27:50|4876.58|4873.58|4876.38|4873.38|4876.58|4873.58|4876.38|4873.38|0
1730327280000|2024-10-30 22:28:00|4876.28|4873.28|4876.98|4873.98|4876.98|4873.98|4876.28|4873.28|0
1730327290000|2024-10-30 22:28:10|4876.68|4873.68|4876.58|4873.58|4876.68|4873.68|4876.58|4873.58|0
1730327300000|2024-10-30 22:28:20|4876.48|4873.48|4876.28|4873.28|4876.48|4873.48|4876.28|4873.28|0
1730327310000|2024-10-30 22:28:30|4875.88|4872.88|4875.68|4872.68|4876.08|4873.08|4875.68|4872.68|0
1730327320000|2024-10-30 22:28:40|4875.48|4872.48|4875.68|4872.68|4875.78|4872.78|4875.48|4872.48|0
1730327330000|2024-10-30 22:28:50|4875.78|4872.78|4875.88|4872.88|4875.88|4872.88|4875.48|4872.48|0
1730327340000|2024-10-30 22:29:00|4876.08|4873.08|4875.48|4872.48|4876.08|4873.08|4875.48|4872.48|0
1730327350000|2024-10-30 22:29:10|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|4875.08|4872.08|0
1730327360000|2024-10-30 22:29:20|4875.38|4872.38|4876.28|4873.28|4876.28|4873.28|4875.38|4872.38|0
1730327370000|2024-10-30 22:29:30|4876.38|4873.38|4876.48|4873.48|4876.48|4873.48|4876.38|4873.38|0
1730327380000|2024-10-30 22:29:40|4876.38|4873.38|4876.68|4873.68|4876.98|4873.98|4876.28|4873.28|0
1730327390000|2024-10-30 22:29:50|4876.98|4873.98|4876.68|4873.68|4876.98|4873.98|4876.68|4873.68|0
1730327400000|2024-10-30 22:30:00|4876.78|4873.78|4876.98|4873.98|4877.18|4874.18|4876.68|4873.68|0
1730327410000|2024-10-30 22:30:10|4877.08|4874.08|4877.38|4874.38|4877.38|4874.38|4877.08|4874.08|0
1730327420000|2024-10-30 22:30:20|4877.28|4874.28|4877.18|4874.18|4877.28|4874.28|4877.18|4874.18|0
1730327430000|2024-10-30 22:30:30|4876.48|4873.48|4876.28|4873.28|4876.48|4873.48|4876.28|4873.28|0
1730327440000|2024-10-30 22:30:40|4876.18|4873.18|4876.28|4873.28|4876.68|4873.68|4876.08|4873.08|0
1730327450000|2024-10-30 22:30:50|4876.08|4873.08|4876.08|4873.08|4876.28|4873.28|4876.08|4873.08|0
1730327460000|2024-10-30 22:31:00|4876.18|4873.18|4876.48|4873.48|4876.98|4873.98|4876.18|4873.18|0
1730327470000|2024-10-30 22:31:10|4876.28|4873.28|4876.68|4873.68|4876.68|4873.68|4876.28|4873.28|0
1730327480000|2024-10-30 22:31:20|4876.48|4873.48|4876.08|4873.08|4876.48|4873.48|4876.08|4873.08|0
1730327490000|2024-10-30 22:31:30|4875.88|4872.88|4875.88|4872.88|4875.88|4872.88|4875.88|4872.88|0
1730327500000|2024-10-30 22:31:40|4875.68|4872.68|4875.88|4872.88|4875.88|4872.88|4875.48|4872.48|0
1730327510000|2024-10-30 22:31:50|4875.98|4872.98|4876.08|4873.08|4876.08|4873.08|4875.88|4872.88|0
1730327520000|2024-10-30 22:32:00|4876.28|4873.28|4876.48|4873.48|4876.48|4873.48|4876.28|4873.28|0
1730327530000|2024-10-30 22:32:10|4876.28|4873.28|4876.48|4873.48|4876.68|4873.68|4876.28|4873.28|0
1730327540000|2024-10-30 22:32:20|4876.58|4873.58|4876.68|4873.68|4876.68|4873.68|4876.48|4873.48|0
1730327550000|2024-10-30 22:32:30|4876.78|4873.78|4876.48|4873.48|4876.98|4873.98|4876.48|4873.48|0
1730327560000|2024-10-30 22:32:40|4876.58|4873.58|4876.48|4873.48|4876.68|4873.68|4876.48|4873.48|0
1730327570000|2024-10-30 22:32:50|4876.28|4873.28|4876.08|4873.08|4876.28|4873.28|4876.08|4873.08|0
1730327580000|2024-10-30 22:33:00|4876.18|4873.18|4876.18|4873.18|4876.28|4873.28|4876.08|4873.08|0
1730327590000|2024-10-30 22:33:10|4876.28|4873.28|4876.08|4873.08|4876.38|4873.38|4876.08|4873.08|0
1730327600000|2024-10-30 22:33:20|4876.18|4873.18|4876.28|4873.28|4876.28|4873.28|4876.08|4873.08|0
1730327610000|2024-10-30 22:33:30|4876.08|4873.08|4876.08|4873.08|4876.18|4873.18|4876.08|4873.08|0
1730327630000|2024-10-30 22:33:50|4876.18|4873.18|4876.28|4873.28|4876.28|4873.28|4876.18|4873.18|0
1730327640000|2024-10-30 22:34:00|4876.18|4873.18|4876.08|4873.08|4876.18|4873.18|4875.88|4872.88|0
1730327650000|2024-10-30 22:34:10|4875.98|4872.98|4876.08|4873.08|4876.08|4873.08|4875.98|4872.98|0
1730327660000|2024-10-30 22:34:20|4876.28|4873.28|4875.88|4872.88|4876.28|4873.28|4875.88|4872.88|0
1730327670000|2024-10-30 22:34:30|4875.98|4872.98|4875.88|4872.88|4876.08|4873.08|4875.88|4872.88|0
1730327680000|2024-10-30 22:34:40|4875.98|4872.98|4875.88|4872.88|4876.08|4873.08|4875.88|4872.88|0
1730327690000|2024-10-30 22:34:50|4875.98|4872.98|4876.28|4873.28|4876.28|4873.28|4875.98|4872.98|0
1730327700000|2024-10-30 22:35:00|4876.48|4873.48|4876.68|4873.68|4876.98|4873.98|4876.48|4873.48|0
1730327710000|2024-10-30 22:35:10|4876.98|4873.98|4876.68|4873.68|4876.98|4873.98|4876.68|4873.68|0
1730327720000|2024-10-30 22:35:20|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|4876.38|4873.38|0
1730327730000|2024-10-30 22:35:30|4876.58|4873.58|4876.98|4873.98|4876.98|4873.98|4876.48|4873.48|0
1730327750000|2024-10-30 22:35:50|4877.08|4874.08|4877.18|4874.18|4877.18|4874.18|4876.98|4873.98|0
1730327760000|2024-10-30 22:36:00|4877.08|4874.08|4876.28|4873.28|4877.08|4874.08|4876.08|4873.08|0
1730327770000|2024-10-30 22:36:10|4876.48|4873.48|4877.18|4874.18|4877.18|4874.18|4876.48|4873.48|0
1730327780000|2024-10-30 22:36:20|4877.28|4874.28|4877.38|4874.38|4877.38|4874.38|4877.28|4874.28|0
1730327790000|2024-10-30 22:36:30|4877.18|4874.18|4877.28|4874.28|4877.28|4874.28|4877.18|4874.18|0
1730327800000|2024-10-30 22:36:40|4877.18|4874.18|4877.48|4874.48|4877.48|4874.48|4877.18|4874.18|0
1730327810000|2024-10-30 22:36:50|4877.58|4874.58|4877.68|4874.68|4877.78|4874.78|4877.58|4874.58|0
1730327820000|2024-10-30 22:37:00|4877.78|4874.78|4877.58|4874.58|4877.78|4874.78|4877.58|4874.58|0
1730327830000|2024-10-30 22:37:10|4877.68|4874.68|4877.78|4874.78|4877.78|4874.78|4877.58|4874.58|0
1730327840000|2024-10-30 22:37:20|4877.58|4874.58|4877.78|4874.78|4877.78|4874.78|4877.58|4874.58|0
1730327850000|2024-10-30 22:37:30|4877.58|4874.58|4877.18|4874.18|4877.78|4874.78|4877.18|4874.18|0
1730327860000|2024-10-30 22:37:40|4877.38|4874.38|4877.38|4874.38|4877.38|4874.38|4877.38|4874.38|0
1730327870000|2024-10-30 22:37:50|4877.28|4874.28|4877.58|4874.58|4877.58|4874.58|4877.18|4874.18|0
1730327880000|2024-10-30 22:38:00|4877.48|4874.48|4877.68|4874.68|4877.78|4874.78|4877.38|4874.38|0
1730327890000|2024-10-30 22:38:10|4877.58|4874.58|4877.58|4874.58|4877.78|4874.78|4877.58|4874.58|0
1730327900000|2024-10-30 22:38:20|4877.68|4874.68|4877.58|4874.58|4877.68|4874.68|4877.58|4874.58|0
1730327910000|2024-10-30 22:38:30|4877.68|4874.68|4877.58|4874.58|4877.78|4874.78|4877.58|4874.58|0
1730327920000|2024-10-30 22:38:40|4877.68|4874.68|4877.58|4874.58|4877.78|4874.78|4877.38|4874.38|0
1730327930000|2024-10-30 22:38:50|4877.48|4874.48|4877.58|4874.58|4877.68|4874.68|4877.38|4874.38|0
1730327940000|2024-10-30 22:39:00|4877.68|4874.68|4877.38|4874.38|4877.68|4874.68|4877.38|4874.38|0
1730327950000|2024-10-30 22:39:10|4877.28|4874.28|4876.98|4873.98|4877.28|4874.28|4876.98|4873.98|0
1730327960000|2024-10-30 22:39:20|4876.78|4873.78|4876.98|4873.98|4876.98|4873.98|4876.78|4873.78|0
1730327990000|2024-10-30 22:39:50|4876.78|4873.78|4876.78|4873.78|4876.98|4873.98|4876.48|4873.48|0
1730328000000|2024-10-30 22:40:00|4876.98|4873.98|4876.78|4873.78|4876.98|4873.98|4876.68|4873.68|0
1730328010000|2024-10-30 22:40:10|4876.68|4873.68|4876.08|4873.08|4876.98|4873.98|4876.08|4873.08|0
1730328020000|2024-10-30 22:40:20|4876.18|4873.18|4876.68|4873.68|4876.68|4873.68|4876.18|4873.18|0
1730328030000|2024-10-30 22:40:30|4876.78|4873.78|4876.98|4873.98|4876.98|4873.98|4876.68|4873.68|0
1730328040000|2024-10-30 22:40:40|4876.78|4873.78|4876.78|4873.78|4876.78|4873.78|4876.68|4873.68|0
1730328050000|2024-10-30 22:40:50|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|4876.78|4873.78|0
1730328060000|2024-10-30 22:41:00|4877.08|4874.08|4877.38|4874.38|4877.38|4874.38|4877.08|4874.08|0
1730328070000|2024-10-30 22:41:10|4877.48|4874.48|4877.68|4874.68|4877.78|4874.78|4877.48|4874.48|0
1730328080000|2024-10-30 22:41:20|4877.78|4874.78|4877.78|4874.78|4877.78|4874.78|4877.38|4874.38|0
1730328090000|2024-10-30 22:41:30|4878.18|4875.18|4878.38|4875.38|4878.38|4875.38|4878.18|4875.18|0
1730328100000|2024-10-30 22:41:40|4878.18|4875.18|4878.18|4875.18|4878.38|4875.38|4878.18|4875.18|0
1730328120000|2024-10-30 22:42:00|4878.08|4875.08|4878.08|4875.08|4878.18|4875.18|4877.98|4874.98|0
1730328130000|2024-10-30 22:42:10|4878.18|4875.18|4878.18|4875.18|4878.18|4875.18|4877.98|4874.98|0
1730328140000|2024-10-30 22:42:20|4878.38|4875.38|4878.38|4875.38|4878.38|4875.38|4878.38|4875.38|0
1730328150000|2024-10-30 22:42:30|4878.58|4875.58|4878.58|4875.58|4878.98|4875.98|4878.48|4875.48|0
1730328160000|2024-10-30 22:42:40|4878.48|4875.48|4878.58|4875.58|4878.68|4875.68|4878.48|4875.48|0
1730328170000|2024-10-30 22:42:50|4878.48|4875.48|4878.38|4875.38|4878.48|4875.48|4878.38|4875.38|0
1730328180000|2024-10-30 22:43:00|4878.48|4875.48|4878.78|4875.78|4878.78|4875.78|4878.38|4875.38|0
1730328190000|2024-10-30 22:43:10|4878.68|4875.68|4878.78|4875.78|4878.78|4875.78|4878.58|4875.58|0
1730328200000|2024-10-30 22:43:20|4878.58|4875.58|4878.38|4875.38|4878.78|4875.78|4878.38|4875.38|0
1730328210000|2024-10-30 22:43:30|4878.58|4875.58|4878.78|4875.78|4878.88|4875.88|4878.58|4875.58|0
1730328220000|2024-10-30 22:43:40|4878.98|4875.98|4878.78|4875.78|4878.98|4875.98|4878.58|4875.58|0
1730328230000|2024-10-30 22:43:50|4878.68|4875.68|4878.58|4875.58|4878.78|4875.78|4878.58|4875.58|0
1730328240000|2024-10-30 22:44:00|4878.78|4875.78|4878.38|4875.38|4878.78|4875.78|4878.28|4875.28|0
1730328250000|2024-10-30 22:44:10|4878.48|4875.48|4878.78|4875.78|4878.78|4875.78|4878.48|4875.48|0
1730328270000|2024-10-30 22:44:30|4878.88|4875.88|4878.58|4875.58|4878.88|4875.88|4878.58|4875.58|0
1730328280000|2024-10-30 22:44:40|4878.48|4875.48|4878.18|4875.18|4878.48|4875.48|4878.18|4875.18|0
1730328290000|2024-10-30 22:44:50|4878.08|4875.08|4877.98|4874.98|4878.08|4875.08|4877.98|4874.98|0
1730328300000|2024-10-30 22:45:00|4878.18|4875.18|4878.18|4875.18|4878.18|4875.18|4878.18|4875.18|0
1730328310000|2024-10-30 22:45:10|4877.98|4874.98|4877.78|4874.78|4877.98|4874.98|4877.78|4874.78|0
1730328320000|2024-10-30 22:45:20|4877.68|4874.68|4877.78|4874.78|4877.78|4874.78|4877.58|4874.58|0
1730328340000|2024-10-30 22:45:40|4877.58|4874.58|4877.78|4874.78|4877.78|4874.78|4877.58|4874.58|0
1730328370000|2024-10-30 22:46:10|4877.68|4874.68|4877.58|4874.58|4877.68|4874.68|4877.58|4874.58|0
1730328380000|2024-10-30 22:46:20|4877.38|4874.38|4877.08|4874.08|4877.38|4874.38|4877.08|4874.08|0
1730328390000|2024-10-30 22:46:30|4877.18|4874.18|4876.68|4873.68|4877.18|4874.18|4876.68|4873.68|0
1730328400000|2024-10-30 22:46:40|4876.48|4873.48|4876.08|4873.08|4876.48|4873.48|4876.08|4873.08|0
1730328410000|2024-10-30 22:46:50|4875.98|4872.98|4875.88|4872.88|4875.98|4872.98|4875.68|4872.68|0
1730328420000|2024-10-30 22:47:00|4875.98|4872.98|4876.28|4873.28|4876.28|4873.28|4875.98|4872.98|0
1730328430000|2024-10-30 22:47:10|4876.08|4873.08|4876.08|4873.08|4876.08|4873.08|4876.08|4873.08|0
1730328440000|2024-10-30 22:47:20|4876.28|4873.28|4876.08|4873.08|4876.28|4873.28|4876.08|4873.08|0
1730328450000|2024-10-30 22:47:30|4876.18|4873.18|4876.28|4873.28|4876.28|4873.28|4876.18|4873.18|0
1730328470000|2024-10-30 22:47:50|4876.18|4873.18|4875.68|4872.68|4876.18|4873.18|4875.68|4872.68|0
1730328480000|2024-10-30 22:48:00|4875.58|4872.58|4875.28|4872.28|4875.58|4872.58|4875.28|4872.28|0
1730328490000|2024-10-30 22:48:10|4875.18|4872.18|4875.08|4872.08|4875.18|4872.18|4875.08|4872.08|0
1730328500000|2024-10-30 22:48:20|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.18|4872.18|0
1730328510000|2024-10-30 22:48:30|4875.48|4872.48|4876.28|4873.28|4876.28|4873.28|4875.48|4872.48|0
1730328520000|2024-10-30 22:48:40|4876.18|4873.18|4876.08|4873.08|4876.28|4873.28|4876.08|4873.08|0
1730328530000|2024-10-30 22:48:50|4876.18|4873.18|4876.28|4873.28|4876.28|4873.28|4876.18|4873.18|0
1730328540000|2024-10-30 22:49:00|4876.38|4873.38|4876.28|4873.28|4876.48|4873.48|4876.08|4873.08|0
1730328550000|2024-10-30 22:49:10|4876.68|4873.68|4876.98|4873.98|4876.98|4873.98|4876.68|4873.68|0
1730328560000|2024-10-30 22:49:20|4876.68|4873.68|4876.68|4873.68|4876.98|4873.98|4876.68|4873.68|0
1730328570000|2024-10-30 22:49:30|4876.78|4873.78|4876.68|4873.68|4876.98|4873.98|4876.68|4873.68|0
1730328580000|2024-10-30 22:49:40|4876.58|4873.58|4876.28|4873.28|4876.58|4873.58|4876.28|4873.28|0
1730328590000|2024-10-30 22:49:50|4876.08|4873.08|4875.88|4872.88|4876.08|4873.08|4875.48|4872.48|0
1730328600000|2024-10-30 22:50:00|4875.78|4872.78|4876.18|4873.18|4876.28|4873.28|4875.78|4872.78|0
1730328610000|2024-10-30 22:50:10|4876.08|4873.08|4875.68|4872.68|4876.28|4873.28|4875.48|4872.48|0
1730328620000|2024-10-30 22:50:20|4875.88|4872.88|4875.68|4872.68|4875.88|4872.88|4875.28|4872.28|0
1730328630000|2024-10-30 22:50:30|4875.78|4872.78|4875.88|4872.88|4875.88|4872.88|4875.68|4872.68|0
1730328640000|2024-10-30 22:50:40|4875.78|4872.78|4875.68|4872.68|4875.78|4872.78|4875.68|4872.68|0
1730328650000|2024-10-30 22:50:50|4875.78|4872.78|4875.68|4872.68|4875.88|4872.88|4875.68|4872.68|0
1730328670000|2024-10-30 22:51:10|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.28|4872.28|0
1730328680000|2024-10-30 22:51:20|4875.38|4872.38|4875.28|4872.28|4875.48|4872.48|4875.28|4872.28|0
1730328690000|2024-10-30 22:51:30|4875.08|4872.08|4875.48|4872.48|4875.48|4872.48|4874.88|4871.88|0
1730328710000|2024-10-30 22:51:50|4875.58|4872.58|4875.48|4872.48|4875.68|4872.68|4875.48|4872.48|0
1730328720000|2024-10-30 22:52:00|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|0
1730328730000|2024-10-30 22:52:10|4875.48|4872.48|4875.48|4872.48|4875.68|4872.68|4875.48|4872.48|0
1730328740000|2024-10-30 22:52:20|4875.58|4872.58|4875.68|4872.68|4875.68|4872.68|4875.48|4872.48|0
1730328750000|2024-10-30 22:52:30|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730328760000|2024-10-30 22:52:40|4875.38|4872.38|4875.38|4872.38|4875.48|4872.48|4875.28|4872.28|0
1730328770000|2024-10-30 22:52:50|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|4875.28|4872.28|0
1730328780000|2024-10-30 22:53:00|4875.38|4872.38|4875.68|4872.68|4875.68|4872.68|4875.38|4872.38|0
1730328800000|2024-10-30 22:53:20|4875.58|4872.58|4875.68|4872.68|4875.68|4872.68|4875.48|4872.48|0
1730328810000|2024-10-30 22:53:30|4875.48|4872.48|4875.08|4872.08|4875.48|4872.48|4875.08|4872.08|0
1730328820000|2024-10-30 22:53:40|4874.88|4871.88|4874.88|4871.88|4875.08|4872.08|4874.88|4871.88|0
1730328830000|2024-10-30 22:53:50|4875.08|4872.08|4875.18|4872.18|4875.28|4872.28|4875.08|4872.08|0
1730328840000|2024-10-30 22:54:00|4875.28|4872.28|4875.28|4872.28|4875.38|4872.38|4875.28|4872.28|0
1730328860000|2024-10-30 22:54:20|4875.38|4872.38|4875.48|4872.48|4875.48|4872.48|4875.28|4872.28|0
1730328870000|2024-10-30 22:54:30|4875.58|4872.58|4875.68|4872.68|4875.68|4872.68|4875.58|4872.58|0
1730328880000|2024-10-30 22:54:40|4875.78|4872.78|4875.48|4872.48|4876.08|4873.08|4875.38|4872.38|0
1730328890000|2024-10-30 22:54:50|4875.58|4872.58|4875.58|4872.58|4875.58|4872.58|4875.48|4872.48|0
1730328900000|2024-10-30 22:55:00|4875.48|4872.48|4875.68|4872.68|4875.68|4872.68|4875.48|4872.48|0
1730328910000|2024-10-30 22:55:10|4875.48|4872.48|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730328920000|2024-10-30 22:55:20|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730328940000|2024-10-30 22:55:40|4875.38|4872.38|4875.48|4872.48|4875.48|4872.48|4875.28|4872.28|0
1730328950000|2024-10-30 22:55:50|4875.58|4872.58|4875.48|4872.48|4875.68|4872.68|4875.48|4872.48|0
1730328960000|2024-10-30 22:56:00|4875.58|4872.58|4875.68|4872.68|4875.68|4872.68|4875.48|4872.48|0
1730328970000|2024-10-30 22:56:10|4875.58|4872.58|4875.68|4872.68|4875.68|4872.68|4875.58|4872.58|0
1730328990000|2024-10-30 22:56:30|4875.48|4872.48|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730329000000|2024-10-30 22:56:40|4875.58|4872.58|4875.08|4872.08|4875.58|4872.58|4875.08|4872.08|0
1730329010000|2024-10-30 22:56:50|4874.88|4871.88|4875.08|4872.08|4875.08|4872.08|4874.88|4871.88|0
1730329020000|2024-10-30 22:57:00|4874.88|4871.88|4875.08|4872.08|4875.28|4872.28|4874.88|4871.88|0
1730329030000|2024-10-30 22:57:10|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|0
1730329040000|2024-10-30 22:57:20|4875.08|4872.08|4875.08|4872.08|4875.18|4872.18|4875.08|4872.08|0
1730329060000|2024-10-30 22:57:40|4874.88|4871.88|4875.08|4872.08|4875.08|4872.08|4874.88|4871.88|0
1730329070000|2024-10-30 22:57:50|4874.98|4871.98|4875.28|4872.28|4875.28|4872.28|4874.88|4871.88|0
1730329080000|2024-10-30 22:58:00|4875.38|4872.38|4875.68|4872.68|4875.68|4872.68|4875.38|4872.38|0
1730329090000|2024-10-30 22:58:10|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730329110000|2024-10-30 22:58:30|4875.58|4872.58|4875.28|4872.28|4875.58|4872.58|4875.28|4872.28|0
1730329120000|2024-10-30 22:58:40|4874.88|4871.88|4875.08|4872.08|4875.08|4872.08|4874.88|4871.88|0
1730329140000|2024-10-30 22:59:00|4875.28|4872.28|4875.08|4872.08|4875.28|4872.28|4875.08|4872.08|0
1730329150000|2024-10-30 22:59:10|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|0
1730329170000|2024-10-30 22:59:30|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|0
1730329180000|2024-10-30 22:59:40|4875.78|4872.78|4875.88|4872.88|4875.88|4872.88|4875.68|4872.68|0
1730329190000|2024-10-30 22:59:50|4875.78|4872.78|4875.88|4872.88|4875.88|4872.88|4875.68|4872.68|0
1730329200000|2024-10-30 23:00:00|4875.68|4872.68|4875.48|4872.48|4875.68|4872.68|4875.08|4872.08|0
1730329210000|2024-10-30 23:00:10|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|0
1730329220000|2024-10-30 23:00:20|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730329230000|2024-10-30 23:00:30|4875.28|4872.28|4875.68|4872.68|4875.68|4872.68|4875.28|4872.28|0
1730329240000|2024-10-30 23:00:40|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730329250000|2024-10-30 23:00:50|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|0
1730329260000|2024-10-30 23:01:00|4875.78|4872.78|4875.88|4872.88|4875.88|4872.88|4875.78|4872.78|0
1730329270000|2024-10-30 23:01:10|4876.08|4873.08|4876.08|4873.08|4876.08|4873.08|4876.08|4873.08|0
1730329280000|2024-10-30 23:01:20|4875.98|4872.98|4876.08|4873.08|4876.08|4873.08|4875.98|4872.98|0
1730329290000|2024-10-30 23:01:30|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|0
1730329300000|2024-10-30 23:01:40|4876.18|4873.18|4876.08|4873.08|4876.18|4873.18|4876.08|4873.08|0
1730329310000|2024-10-30 23:01:50|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|0
1730329320000|2024-10-30 23:02:00|4875.88|4872.88|4876.28|4873.28|4876.28|4873.28|4875.88|4872.88|0
1730329330000|2024-10-30 23:02:10|4876.18|4873.18|4876.28|4873.28|4876.28|4873.28|4876.18|4873.18|0
1730329340000|2024-10-30 23:02:20|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|0
1730329350000|2024-10-30 23:02:30|4876.28|4873.28|4875.68|4872.68|4876.28|4873.28|4875.68|4872.68|0
1730329360000|2024-10-30 23:02:40|4875.48|4872.48|4875.28|4872.28|4875.48|4872.48|4875.28|4872.28|0
1730329370000|2024-10-30 23:02:50|4875.08|4872.08|4874.68|4871.68|4875.08|4872.08|4874.68|4871.68|0
1730329380000|2024-10-30 23:03:00|4874.78|4871.78|4874.68|4871.68|4874.78|4871.78|4874.68|4871.68|0
1730329390000|2024-10-30 23:03:10|4874.78|4871.78|4875.08|4872.08|4875.08|4872.08|4874.78|4871.78|0
1730329400000|2024-10-30 23:03:20|4875.28|4872.28|4875.48|4872.48|4875.48|4872.48|4874.88|4871.88|0
1730329410000|2024-10-30 23:03:30|4875.38|4872.38|4875.28|4872.28|4875.38|4872.38|4875.28|4872.28|0
1730329420000|2024-10-30 23:03:40|4875.38|4872.38|4875.08|4872.08|4875.48|4872.48|4875.08|4872.08|0
1730329430000|2024-10-30 23:03:50|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.08|4872.08|0
1730329440000|2024-10-30 23:04:00|4875.48|4872.48|4875.68|4872.68|4875.68|4872.68|4875.48|4872.48|0
1730329450000|2024-10-30 23:04:10|4875.88|4872.88|4875.78|4872.78|4875.88|4872.88|4875.68|4872.68|0
1730329460000|2024-10-30 23:04:20|4875.88|4872.88|4875.68|4872.68|4875.88|4872.88|4875.68|4872.68|0
1730329470000|2024-10-30 23:04:30|4875.78|4872.78|4876.08|4873.08|4876.08|4873.08|4875.78|4872.78|0
1730329480000|2024-10-30 23:04:40|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|4876.28|4873.28|0
1730329500000|2024-10-30 23:05:00|4876.18|4873.18|4876.08|4873.08|4876.18|4873.18|4876.08|4873.08|0
1730329510000|2024-10-30 23:05:10|4876.28|4873.28|4876.58|4873.58|4876.68|4873.68|4876.08|4873.08|0
1730329520000|2024-10-30 23:05:20|4876.68|4873.68|4876.98|4873.98|4876.98|4873.98|4876.68|4873.68|0
1730329530000|2024-10-30 23:05:30|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|0
1730329540000|2024-10-30 23:05:40|4876.78|4873.78|4877.18|4874.18|4877.18|4874.18|4876.78|4873.78|0
1730329550000|2024-10-30 23:05:50|4876.98|4873.98|4876.68|4873.68|4876.98|4873.98|4876.68|4873.68|0
1730329560000|2024-10-30 23:06:00|4876.78|4873.78|4876.98|4873.98|4876.98|4873.98|4876.68|4873.68|0
1730329570000|2024-10-30 23:06:10|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|4876.48|4873.48|0
1730329610000|2024-10-30 23:06:50|4876.48|4873.48|4876.28|4873.28|4876.48|4873.48|4876.28|4873.28|0
1730329620000|2024-10-30 23:07:00|4876.38|4873.38|4876.68|4873.68|4876.68|4873.68|4876.38|4873.38|0
1730329630000|2024-10-30 23:07:10|4877.18|4874.18|4876.98|4873.98|4877.18|4874.18|4876.98|4873.98|0
1730329640000|2024-10-30 23:07:20|4876.78|4873.78|4876.68|4873.68|4876.78|4873.78|4876.68|4873.68|0
1730329650000|2024-10-30 23:07:30|4876.78|4873.78|4876.68|4873.68|4876.78|4873.78|4876.68|4873.68|0
1730329670000|2024-10-30 23:07:50|4876.78|4873.78|4876.08|4873.08|4876.78|4873.78|4876.08|4873.08|0
1730329680000|2024-10-30 23:08:00|4876.18|4873.18|4876.48|4873.48|4876.48|4873.48|4876.18|4873.18|0
1730329690000|2024-10-30 23:08:10|4876.58|4873.58|4876.28|4873.28|4876.58|4873.58|4876.28|4873.28|0
1730329700000|2024-10-30 23:08:20|4876.38|4873.38|4876.08|4873.08|4876.38|4873.38|4876.08|4873.08|0
1730329710000|2024-10-30 23:08:30|4876.18|4873.18|4876.08|4873.08|4876.28|4873.28|4876.08|4873.08|0
1730329720000|2024-10-30 23:08:40|4875.88|4872.88|4876.08|4873.08|4876.08|4873.08|4875.88|4872.88|0
1730329740000|2024-10-30 23:09:00|4876.18|4873.18|4876.68|4873.68|4876.68|4873.68|4876.18|4873.18|0
1730329750000|2024-10-30 23:09:10|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|0
1730329760000|2024-10-30 23:09:20|4876.38|4873.38|4876.68|4873.68|4876.68|4873.68|4876.38|4873.38|0
1730329780000|2024-10-30 23:09:40|4876.48|4873.48|4876.48|4873.48|4876.48|4873.48|4876.28|4873.28|0
1730329790000|2024-10-30 23:09:50|4876.38|4873.38|4876.48|4873.48|4876.48|4873.48|4876.38|4873.38|0
1730329800000|2024-10-30 23:10:00|4876.68|4873.68|4877.18|4874.18|4877.18|4874.18|4876.68|4873.68|0
1730329810000|2024-10-30 23:10:10|4877.08|4874.08|4876.98|4873.98|4877.08|4874.08|4876.98|4873.98|0
1730329840000|2024-10-30 23:10:40|4877.18|4874.18|4876.28|4873.28|4877.18|4874.18|4876.28|4873.28|0
1730329850000|2024-10-30 23:10:50|4876.08|4873.08|4875.88|4872.88|4876.08|4873.08|4875.88|4872.88|0
1730329860000|2024-10-30 23:11:00|4875.98|4872.98|4876.28|4873.28|4876.28|4873.28|4875.98|4872.98|0
1730329880000|2024-10-30 23:11:20|4876.18|4873.18|4876.28|4873.28|4876.28|4873.28|4876.18|4873.18|0
1730329890000|2024-10-30 23:11:30|4876.38|4873.38|4876.08|4873.08|4876.48|4873.48|4876.08|4873.08|0
1730329930000|2024-10-30 23:12:10|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|0
1730329940000|2024-10-30 23:12:20|4876.28|4873.28|4876.08|4873.08|4876.28|4873.28|4876.08|4873.08|0
1730329960000|2024-10-30 23:12:40|4875.98|4872.98|4875.88|4872.88|4875.98|4872.98|4875.88|4872.88|0
1730329970000|2024-10-30 23:12:50|4875.68|4872.68|4875.38|4872.38|4875.68|4872.68|4875.38|4872.38|0
1730329980000|2024-10-30 23:13:00|4875.48|4872.48|4875.48|4872.48|4875.68|4872.68|4875.48|4872.48|0
1730329990000|2024-10-30 23:13:10|4875.38|4872.38|4875.28|4872.28|4875.38|4872.38|4875.28|4872.28|0
1730330000000|2024-10-30 23:13:20|4875.38|4872.38|4875.68|4872.68|4875.68|4872.68|4875.38|4872.38|0
1730330010000|2024-10-30 23:13:30|4875.88|4872.88|4875.88|4872.88|4875.88|4872.88|4875.68|4872.68|0
1730330020000|2024-10-30 23:13:40|4875.98|4872.98|4876.28|4873.28|4876.28|4873.28|4875.98|4872.98|0
1730330030000|2024-10-30 23:13:50|4876.38|4873.38|4876.48|4873.48|4876.48|4873.48|4876.28|4873.28|0
1730330040000|2024-10-30 23:14:00|4876.68|4873.68|4876.48|4873.48|4876.68|4873.68|4876.48|4873.48|0
1730330050000|2024-10-30 23:14:10|4876.68|4873.68|4876.48|4873.48|4876.68|4873.68|4876.48|4873.48|0
1730330060000|2024-10-30 23:14:20|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|0
1730330070000|2024-10-30 23:14:30|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|4876.98|4873.98|0
1730330090000|2024-10-30 23:14:50|4876.78|4873.78|4876.08|4873.08|4876.78|4873.78|4876.08|4873.08|0
1730330100000|2024-10-30 23:15:00|4875.88|4872.88|4875.88|4872.88|4875.98|4872.98|4875.88|4872.88|0
1730330110000|2024-10-30 23:15:10|4875.98|4872.98|4876.28|4873.28|4876.28|4873.28|4875.98|4872.98|0
1730330130000|2024-10-30 23:15:30|4876.48|4873.48|4876.28|4873.28|4876.68|4873.68|4876.28|4873.28|0
1730330140000|2024-10-30 23:15:40|4876.38|4873.38|4876.28|4873.28|4876.48|4873.48|4876.28|4873.28|0
1730330160000|2024-10-30 23:16:00|4876.38|4873.38|4876.48|4873.48|4876.48|4873.48|4876.38|4873.38|0
1730330170000|2024-10-30 23:16:10|4876.68|4873.68|4876.48|4873.48|4876.68|4873.68|4876.48|4873.48|0
1730330180000|2024-10-30 23:16:20|4876.58|4873.58|4876.68|4873.68|4876.68|4873.68|4876.58|4873.58|0
1730330190000|2024-10-30 23:16:30|4876.98|4873.98|4876.68|4873.68|4876.98|4873.98|4876.68|4873.68|0
1730330200000|2024-10-30 23:16:40|4876.48|4873.48|4876.68|4873.68|4876.68|4873.68|4876.48|4873.48|0
1730330220000|2024-10-30 23:17:00|4876.58|4873.58|4876.48|4873.48|4876.58|4873.58|4876.48|4873.48|0
1730330260000|2024-10-30 23:17:40|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|4876.68|4873.68|0
1730330270000|2024-10-30 23:17:50|4876.78|4873.78|4876.98|4873.98|4876.98|4873.98|4876.68|4873.68|0
1730330280000|2024-10-30 23:18:00|4876.78|4873.78|4876.48|4873.48|4876.98|4873.98|4876.48|4873.48|0
1730330290000|2024-10-30 23:18:10|4876.58|4873.58|4876.68|4873.68|4876.68|4873.68|4876.58|4873.58|0
1730330310000|2024-10-30 23:18:30|4876.58|4873.58|4876.48|4873.48|4876.68|4873.68|4876.48|4873.48|0
1730330320000|2024-10-30 23:18:40|4876.38|4873.38|4876.38|4873.38|4876.38|4873.38|4876.28|4873.28|0
1730330330000|2024-10-30 23:18:50|4876.28|4873.28|4876.08|4873.08|4876.28|4873.28|4876.08|4873.08|0
1730330380000|2024-10-30 23:19:40|4875.88|4872.88|4875.68|4872.68|4875.88|4872.88|4875.68|4872.68|0
1730330410000|2024-10-30 23:20:10|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730330420000|2024-10-30 23:20:20|4875.38|4872.38|4874.88|4871.88|4875.38|4872.38|4874.88|4871.88|0
1730330430000|2024-10-30 23:20:30|4874.68|4871.68|4874.78|4871.78|4874.88|4871.88|4874.68|4871.68|0
1730330440000|2024-10-30 23:20:40|4874.88|4871.88|4874.68|4871.68|4874.88|4871.88|4874.68|4871.68|0
1730330450000|2024-10-30 23:20:50|4874.88|4871.88|4874.88|4871.88|4874.88|4871.88|4874.88|4871.88|0
1730330460000|2024-10-30 23:21:00|4874.78|4871.78|4874.88|4871.88|4874.88|4871.88|4874.78|4871.78|0
1730330470000|2024-10-30 23:21:10|4875.08|4872.08|4875.08|4872.08|4875.08|4872.08|4875.08|4872.08|0
1730330480000|2024-10-30 23:21:20|4875.18|4872.18|4875.08|4872.08|4875.28|4872.28|4875.08|4872.08|0
1730330510000|2024-10-30 23:21:50|4874.98|4871.98|4874.88|4871.88|4874.98|4871.98|4874.88|4871.88|0
1730330520000|2024-10-30 23:22:00|4874.78|4871.78|4874.68|4871.68|4874.78|4871.78|4874.68|4871.68|0
1730330530000|2024-10-30 23:22:10|4874.78|4871.78|4874.88|4871.88|4874.88|4871.88|4874.78|4871.78|0
1730330540000|2024-10-30 23:22:20|4874.68|4871.68|4874.38|4871.38|4874.88|4871.88|4874.38|4871.38|0
1730330560000|2024-10-30 23:22:40|4875.08|4872.08|4875.28|4872.28|4875.28|4872.28|4875.08|4872.08|0
1730330570000|2024-10-30 23:22:50|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.18|4872.18|0
1730330580000|2024-10-30 23:23:00|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.18|4872.18|0
1730330590000|2024-10-30 23:23:10|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.18|4872.18|0
1730330600000|2024-10-30 23:23:20|4875.18|4872.18|4875.08|4872.08|4875.28|4872.28|4875.08|4872.08|0
1730330630000|2024-10-30 23:23:50|4874.98|4871.98|4875.18|4872.18|4875.28|4872.28|4874.88|4871.88|0
1730330640000|2024-10-30 23:24:00|4875.08|4872.08|4874.98|4871.98|4875.28|4872.28|4874.98|4871.98|0
1730330650000|2024-10-30 23:24:10|4875.08|4872.08|4874.98|4871.98|4875.08|4872.08|4874.98|4871.98|0
1730330660000|2024-10-30 23:24:20|4875.08|4872.08|4874.98|4871.98|4875.08|4872.08|4874.98|4871.98|0
1730330670000|2024-10-30 23:24:30|4874.88|4871.88|4874.88|4871.88|4874.88|4871.88|4874.88|4871.88|0
1730330680000|2024-10-30 23:24:40|4874.98|4871.98|4874.98|4871.98|4874.98|4871.98|4874.88|4871.88|0
1730330690000|2024-10-30 23:24:50|4874.88|4871.88|4874.88|4871.88|4874.98|4871.98|4874.88|4871.88|0
1730330700000|2024-10-30 23:25:00|4874.78|4871.78|4875.08|4872.08|4875.08|4872.08|4874.68|4871.68|0
1730330710000|2024-10-30 23:25:10|4874.98|4871.98|4875.08|4872.08|4875.08|4872.08|4874.98|4871.98|0
1730330720000|2024-10-30 23:25:20|4874.98|4871.98|4875.28|4872.28|4875.28|4872.28|4874.98|4871.98|0
1730330730000|2024-10-30 23:25:30|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|0
1730330740000|2024-10-30 23:25:40|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|0
1730330800000|2024-10-30 23:26:40|4875.78|4872.78|4875.68|4872.68|4875.88|4872.88|4875.48|4872.48|0
1730330820000|2024-10-30 23:27:00|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730330840000|2024-10-30 23:27:20|4875.38|4872.38|4875.38|4872.38|4875.38|4872.38|4875.38|4872.38|0
1730330850000|2024-10-30 23:27:30|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|0
1730330870000|2024-10-30 23:27:50|4875.48|4872.48|4875.38|4872.38|4875.48|4872.48|4875.38|4872.38|0
1730330880000|2024-10-30 23:28:00|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|4875.38|4872.38|0
1730330890000|2024-10-30 23:28:10|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|4875.28|4872.28|0
1730330920000|2024-10-30 23:28:40|4875.18|4872.18|4875.08|4872.08|4875.18|4872.18|4875.08|4872.08|0
1730330950000|2024-10-30 23:29:10|4874.98|4871.98|4875.08|4872.08|4875.08|4872.08|4874.88|4871.88|0
1730330960000|2024-10-30 23:29:20|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.08|4872.08|0
1730330970000|2024-10-30 23:29:30|4875.18|4872.18|4875.08|4872.08|4875.18|4872.18|4875.08|4872.08|0
1730330980000|2024-10-30 23:29:40|4875.18|4872.18|4875.08|4872.08|4875.28|4872.28|4875.08|4872.08|0
1730331000000|2024-10-30 23:30:00|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.18|4872.18|0
1730331010000|2024-10-30 23:30:10|4875.38|4872.38|4875.28|4872.28|4875.38|4872.38|4875.28|4872.28|0
1730331020000|2024-10-30 23:30:20|4875.38|4872.38|4875.28|4872.28|4875.38|4872.38|4875.28|4872.28|0
1730331030000|2024-10-30 23:30:30|4875.18|4872.18|4875.08|4872.08|4875.18|4872.18|4875.08|4872.08|0
1730331040000|2024-10-30 23:30:40|4875.18|4872.18|4875.28|4872.28|4875.28|4872.28|4875.18|4872.18|0
1730331060000|2024-10-30 23:31:00|4875.38|4872.38|4875.48|4872.48|4875.48|4872.48|4875.28|4872.28|0
1730331080000|2024-10-30 23:31:20|4875.38|4872.38|4875.48|4872.48|4875.48|4872.48|4875.28|4872.28|0
1730331090000|2024-10-30 23:31:30|4875.38|4872.38|4875.08|4872.08|4875.38|4872.38|4875.08|4872.08|0
1730331100000|2024-10-30 23:31:40|4874.88|4871.88|4874.68|4871.68|4874.88|4871.88|4874.68|4871.68|0
1730331110000|2024-10-30 23:31:50|4874.78|4871.78|4874.68|4871.68|4874.88|4871.88|4874.68|4871.68|0
1730331120000|2024-10-30 23:32:00|4874.78|4871.78|4874.68|4871.68|4874.78|4871.78|4874.68|4871.68|0
1730331130000|2024-10-30 23:32:10|4874.48|4871.48|4874.38|4871.38|4874.48|4871.48|4874.38|4871.38|0
1730331140000|2024-10-30 23:32:20|4874.68|4871.68|4874.68|4871.68|4874.68|4871.68|4874.38|4871.38|0
1730331150000|2024-10-30 23:32:30|4874.88|4871.88|4874.88|4871.88|4874.98|4871.98|4874.88|4871.88|0
1730331160000|2024-10-30 23:32:40|4874.78|4871.78|4874.88|4871.88|4874.88|4871.88|4874.68|4871.68|0
1730331170000|2024-10-30 23:32:50|4874.78|4871.78|4874.88|4871.88|4874.88|4871.88|4874.78|4871.78|0
1730331180000|2024-10-30 23:33:00|4874.68|4871.68|4874.68|4871.68|4874.78|4871.78|4874.68|4871.68|0
1730331190000|2024-10-30 23:33:10|4874.38|4871.38|4874.18|4871.18|4874.38|4871.38|4874.18|4871.18|0
1730331200000|2024-10-30 23:33:20|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|0
1730331240000|2024-10-30 23:34:00|4874.68|4871.68|4874.68|4871.68|4874.68|4871.68|4874.68|4871.68|0
1730331250000|2024-10-30 23:34:10|4874.38|4871.38|4874.28|4871.28|4874.38|4871.38|4874.18|4871.18|0
1730331260000|2024-10-30 23:34:20|4874.18|4871.18|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1730331270000|2024-10-30 23:34:30|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|0
1730331290000|2024-10-30 23:34:50|4874.08|4871.08|4873.98|4870.98|4874.08|4871.08|4873.98|4870.98|0
1730331300000|2024-10-30 23:35:00|4874.08|4871.08|4874.38|4871.38|4874.38|4871.38|4874.08|4871.08|0
1730331310000|2024-10-30 23:35:10|4874.88|4871.88|4874.88|4871.88|4874.88|4871.88|4874.88|4871.88|0
1730331320000|2024-10-30 23:35:20|4874.98|4871.98|4875.08|4872.08|4875.08|4872.08|4874.98|4871.98|0
1730331330000|2024-10-30 23:35:30|4875.28|4872.28|4875.08|4872.08|4875.28|4872.28|4875.08|4872.08|0
1730331340000|2024-10-30 23:35:40|4874.98|4871.98|4875.28|4872.28|4875.28|4872.28|4874.88|4871.88|0
1730331350000|2024-10-30 23:35:50|4875.48|4872.48|4875.28|4872.28|4875.48|4872.48|4875.28|4872.28|0
1730331360000|2024-10-30 23:36:00|4875.38|4872.38|4875.48|4872.48|4875.48|4872.48|4875.38|4872.38|0
1730331380000|2024-10-30 23:36:20|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|4875.68|4872.68|0
1730331390000|2024-10-30 23:36:30|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|4875.48|4872.48|0
1730331400000|2024-10-30 23:36:40|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730331410000|2024-10-30 23:36:50|4875.58|4872.58|4875.48|4872.48|4875.58|4872.58|4875.48|4872.48|0
1730331420000|2024-10-30 23:37:00|4875.58|4872.58|4875.68|4872.68|4875.68|4872.68|4875.58|4872.58|0
1730331430000|2024-10-30 23:37:10|4875.78|4872.78|4875.68|4872.68|4875.78|4872.78|4875.68|4872.68|0
1730331440000|2024-10-30 23:37:20|4875.88|4872.88|4876.08|4873.08|4876.08|4873.08|4875.88|4872.88|0
1730331460000|2024-10-30 23:37:40|4876.18|4873.18|4876.08|4873.08|4876.18|4873.18|4876.08|4873.08|0
1730331480000|2024-10-30 23:38:00|4875.98|4872.98|4875.88|4872.88|4875.98|4872.98|4875.88|4872.88|0
1730331490000|2024-10-30 23:38:10|4876.08|4873.08|4875.88|4872.88|4876.08|4873.08|4875.88|4872.88|0
1730331500000|2024-10-30 23:38:20|4875.98|4872.98|4875.68|4872.68|4876.28|4873.28|4875.68|4872.68|0
1730331510000|2024-10-30 23:38:30|4875.78|4872.78|4875.68|4872.68|4875.78|4872.78|4875.68|4872.68|0
1730331530000|2024-10-30 23:38:50|4875.58|4872.58|4875.78|4872.78|4875.78|4872.78|4875.58|4872.58|0
1730331540000|2024-10-30 23:39:00|4875.88|4872.88|4875.88|4872.88|4875.88|4872.88|4875.78|4872.78|0
1730331550000|2024-10-30 23:39:10|4876.08|4873.08|4876.08|4873.08|4876.08|4873.08|4876.08|4873.08|0
1730331560000|2024-10-30 23:39:20|4875.98|4872.98|4875.98|4872.98|4875.98|4872.98|4875.98|4872.98|0
1730331570000|2024-10-30 23:39:30|4876.08|4873.08|4876.08|4873.08|4876.08|4873.08|4876.08|4873.08|0
1730331590000|2024-10-30 23:39:50|4875.98|4872.98|4875.78|4872.78|4875.98|4872.98|4875.68|4872.68|0
1730331600000|2024-10-30 23:40:00|4875.68|4872.68|4875.48|4872.48|4875.68|4872.68|4875.48|4872.48|0
1730331610000|2024-10-30 23:40:10|4875.28|4872.28|4875.28|4872.28|4875.48|4872.48|4875.28|4872.28|0
1730331630000|2024-10-30 23:40:30|4875.48|4872.48|4875.08|4872.08|4875.48|4872.48|4875.08|4872.08|0
1730331640000|2024-10-30 23:40:40|4874.98|4871.98|4875.08|4872.08|4875.08|4872.08|4874.98|4871.98|0
1730331650000|2024-10-30 23:40:50|4874.98|4871.98|4874.68|4871.68|4874.98|4871.98|4874.68|4871.68|0
1730331660000|2024-10-30 23:41:00|4874.78|4871.78|4875.08|4872.08|4875.08|4872.08|4874.78|4871.78|0
1730331670000|2024-10-30 23:41:10|4874.88|4871.88|4874.68|4871.68|4874.88|4871.88|4874.68|4871.68|0
1730331680000|2024-10-30 23:41:20|4874.48|4871.48|4874.38|4871.38|4874.48|4871.48|4874.38|4871.38|0
1730331700000|2024-10-30 23:41:40|4874.28|4871.28|4874.18|4871.18|4874.28|4871.28|4873.98|4870.98|0
1730331710000|2024-10-30 23:41:50|4873.98|4870.98|4874.38|4871.38|4874.38|4871.38|4873.98|4870.98|0
1730331730000|2024-10-30 23:42:10|4874.68|4871.68|4874.38|4871.38|4874.68|4871.68|4874.38|4871.38|0
1730331740000|2024-10-30 23:42:20|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|0
1730331750000|2024-10-30 23:42:30|4874.28|4871.28|4874.08|4871.08|4874.28|4871.28|4873.98|4870.98|0
1730331760000|2024-10-30 23:42:40|4874.18|4871.18|4874.48|4871.48|4874.48|4871.48|4874.18|4871.18|0
1730331770000|2024-10-30 23:42:50|4874.68|4871.68|4874.88|4871.88|4874.88|4871.88|4874.68|4871.68|0
1730331780000|2024-10-30 23:43:00|4874.78|4871.78|4874.68|4871.68|4874.78|4871.78|4874.68|4871.68|0
1730331800000|2024-10-30 23:43:20|4874.78|4871.78|4874.88|4871.88|4874.88|4871.88|4874.68|4871.68|0
1730331810000|2024-10-30 23:43:30|4874.98|4871.98|4874.88|4871.88|4874.98|4871.98|4874.88|4871.88|0
1730331820000|2024-10-30 23:43:40|4874.78|4871.78|4874.68|4871.68|4874.78|4871.78|4874.68|4871.68|0
1730331830000|2024-10-30 23:43:50|4874.48|4871.48|4874.18|4871.18|4874.48|4871.48|4874.08|4871.08|0
1730331840000|2024-10-30 23:44:00|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1730331850000|2024-10-30 23:44:10|4874.28|4871.28|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1730331860000|2024-10-30 23:44:20|4874.48|4871.48|4874.38|4871.38|4874.68|4871.68|4874.38|4871.38|0
1730331880000|2024-10-30 23:44:40|4874.48|4871.48|4874.68|4871.68|4874.88|4871.88|4874.38|4871.38|0
1730331890000|2024-10-30 23:44:50|4874.78|4871.78|4874.88|4871.88|4874.88|4871.88|4874.78|4871.78|0
1730331900000|2024-10-30 23:45:00|4874.78|4871.78|4875.08|4872.08|4875.08|4872.08|4874.68|4871.68|0
1730331910000|2024-10-30 23:45:10|4875.18|4872.18|4874.68|4871.68|4875.18|4872.18|4874.68|4871.68|0
1730331920000|2024-10-30 23:45:20|4874.78|4871.78|4875.08|4872.08|4875.08|4872.08|4874.68|4871.68|0
1730331930000|2024-10-30 23:45:30|4874.68|4871.68|4874.88|4871.88|4875.08|4872.08|4874.68|4871.68|0
1730331940000|2024-10-30 23:45:40|4874.68|4871.68|4874.68|4871.68|4874.68|4871.68|4874.68|4871.68|0
1730331950000|2024-10-30 23:45:50|4874.48|4871.48|4874.38|4871.38|4874.48|4871.48|4874.38|4871.38|0
1730331960000|2024-10-30 23:46:00|4874.48|4871.48|4874.68|4871.68|4874.88|4871.88|4874.48|4871.48|0
1730331970000|2024-10-30 23:46:10|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|0
1730331980000|2024-10-30 23:46:20|4874.18|4871.18|4874.28|4871.28|4874.38|4871.38|4874.18|4871.18|0
1730331990000|2024-10-30 23:46:30|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1730332010000|2024-10-30 23:46:50|4874.48|4871.48|4874.88|4871.88|4874.88|4871.88|4874.48|4871.48|0
1730332020000|2024-10-30 23:47:00|4874.68|4871.68|4874.38|4871.38|4874.68|4871.68|4874.38|4871.38|0
1730332030000|2024-10-30 23:47:10|4874.28|4871.28|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1730332040000|2024-10-30 23:47:20|4874.48|4871.48|4874.68|4871.68|4874.68|4871.68|4874.38|4871.38|0
1730332050000|2024-10-30 23:47:30|4874.38|4871.38|4874.28|4871.28|4874.38|4871.38|4874.18|4871.18|0
1730332060000|2024-10-30 23:47:40|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|0
1730332070000|2024-10-30 23:47:50|4874.28|4871.28|4874.18|4871.18|4874.38|4871.38|4874.18|4871.18|0
1730332080000|2024-10-30 23:48:00|4874.08|4871.08|4873.98|4870.98|4874.18|4871.18|4873.98|4870.98|0
1730332090000|2024-10-30 23:48:10|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|4873.58|4870.58|0
1730332100000|2024-10-30 23:48:20|4873.88|4870.88|4873.88|4870.88|4873.98|4870.98|4873.78|4870.78|0
1730332110000|2024-10-30 23:48:30|4873.98|4870.98|4873.78|4870.78|4873.98|4870.98|4873.78|4870.78|0
1730332120000|2024-10-30 23:48:40|4873.88|4870.88|4874.18|4871.18|4874.18|4871.18|4873.78|4870.78|0
1730332130000|2024-10-30 23:48:50|4874.08|4871.08|4874.18|4871.18|4874.18|4871.18|4874.08|4871.08|0
1730332140000|2024-10-30 23:49:00|4874.08|4871.08|4874.08|4871.08|4874.18|4871.18|4873.98|4870.98|0
1730332150000|2024-10-30 23:49:10|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|4874.18|4871.18|0
1730332160000|2024-10-30 23:49:20|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|0
1730332170000|2024-10-30 23:49:30|4874.28|4871.28|4873.98|4870.98|4874.28|4871.28|4873.98|4870.98|0
1730332180000|2024-10-30 23:49:40|4874.08|4871.08|4873.98|4870.98|4874.18|4871.18|4873.98|4870.98|0
1730332190000|2024-10-30 23:49:50|4874.08|4871.08|4874.18|4871.18|4874.28|4871.28|4874.08|4871.08|0
1730332200000|2024-10-30 23:50:00|4873.98|4870.98|4873.98|4870.98|4874.08|4871.08|4873.98|4870.98|0
1730332220000|2024-10-30 23:50:20|4874.08|4871.08|4874.18|4871.18|4874.28|4871.28|4874.08|4871.08|0
1730332230000|2024-10-30 23:50:30|4874.28|4871.28|4874.18|4871.18|4874.28|4871.28|4874.18|4871.18|0
1730332240000|2024-10-30 23:50:40|4874.28|4871.28|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1730332260000|2024-10-30 23:51:00|4874.18|4871.18|4874.28|4871.28|4874.28|4871.28|4873.98|4870.98|0
1730332270000|2024-10-30 23:51:10|4874.18|4871.18|4873.98|4870.98|4874.18|4871.18|4873.98|4870.98|0
1730332290000|2024-10-30 23:51:30|4873.78|4870.78|4873.78|4870.78|4873.88|4870.88|4873.78|4870.78|0
1730332300000|2024-10-30 23:51:40|4873.88|4870.88|4873.98|4870.98|4873.98|4870.98|4873.78|4870.78|0
1730332310000|2024-10-30 23:51:50|4873.88|4870.88|4873.98|4870.98|4873.98|4870.98|4873.88|4870.88|0
1730332320000|2024-10-30 23:52:00|4873.88|4870.88|4873.88|4870.88|4873.88|4870.88|4873.78|4870.78|0
1730332330000|2024-10-30 23:52:10|4873.98|4870.98|4874.18|4871.18|4874.18|4871.18|4873.98|4870.98|0
1730332340000|2024-10-30 23:52:20|4874.08|4871.08|4874.18|4871.18|4874.18|4871.18|4874.08|4871.08|0
1730332350000|2024-10-30 23:52:30|4874.08|4871.08|4874.18|4871.18|4874.18|4871.18|4874.08|4871.08|0
1730332360000|2024-10-30 23:52:40|4874.08|4871.08|4874.18|4871.18|4874.18|4871.18|4873.98|4870.98|0
1730332370000|2024-10-30 23:52:50|4873.98|4870.98|4874.18|4871.18|4874.18|4871.18|4873.98|4870.98|0
1730332380000|2024-10-30 23:53:00|4874.28|4871.28|4874.38|4871.38|4874.48|4871.48|4874.28|4871.28|0
1730332390000|2024-10-30 23:53:10|4874.48|4871.48|4874.18|4871.18|4874.48|4871.48|4874.18|4871.18|0
1730332400000|2024-10-30 23:53:20|4873.98|4870.98|4873.78|4870.78|4873.98|4870.98|4873.78|4870.78|0
1730332410000|2024-10-30 23:53:30|4873.88|4870.88|4873.98|4870.98|4873.98|4870.98|4873.88|4870.88|0
1730332430000|2024-10-30 23:53:50|4874.18|4871.18|4873.98|4870.98|4874.18|4871.18|4873.98|4870.98|0
1730332440000|2024-10-30 23:54:00|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|0
1730332450000|2024-10-30 23:54:10|4873.68|4870.68|4873.98|4870.98|4873.98|4870.98|4873.68|4870.68|0
1730332480000|2024-10-30 23:54:40|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|4873.78|4870.78|0
1730332490000|2024-10-30 23:54:50|4873.68|4870.68|4873.78|4870.78|4873.88|4870.88|4873.68|4870.68|0
1730332500000|2024-10-30 23:55:00|4873.68|4870.68|4873.18|4870.18|4873.68|4870.68|4872.98|4869.98|0
1730332510000|2024-10-30 23:55:10|4873.38|4870.38|4873.58|4870.58|4873.58|4870.58|4873.18|4870.18|0
1730332520000|2024-10-30 23:55:20|4873.68|4870.68|4873.58|4870.58|4873.78|4870.78|4873.58|4870.58|0
1730332530000|2024-10-30 23:55:30|4873.68|4870.68|4873.58|4870.58|4873.78|4870.78|4873.58|4870.58|0
1730332540000|2024-10-30 23:55:40|4873.78|4870.78|4873.68|4870.68|4873.78|4870.78|4873.58|4870.58|0
1730332550000|2024-10-30 23:55:50|4873.58|4870.58|4873.58|4870.58|4873.58|4870.58|4873.38|4870.38|0
1730332560000|2024-10-30 23:56:00|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|0
1730332570000|2024-10-30 23:56:10|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|0
1730332580000|2024-10-30 23:56:20|4873.08|4870.08|4873.18|4870.18|4873.18|4870.18|4872.98|4869.98|0
1730332590000|2024-10-30 23:56:30|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|4873.38|4870.38|0
1730332600000|2024-10-30 23:56:40|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|4873.18|4870.18|0
1730332610000|2024-10-30 23:56:50|4873.08|4870.08|4872.98|4869.98|4873.18|4870.18|4872.98|4869.98|0
1730332620000|2024-10-30 23:57:00|4873.08|4870.08|4873.38|4870.38|4873.38|4870.38|4873.08|4870.08|0
1730332630000|2024-10-30 23:57:10|4873.58|4870.58|4873.58|4870.58|4873.58|4870.58|4873.48|4870.48|0
1730332640000|2024-10-30 23:57:20|4873.68|4870.68|4874.78|4871.78|4874.78|4871.78|4873.58|4870.58|0
1730332650000|2024-10-30 23:57:30|4874.58|4871.58|4874.78|4871.78|4874.78|4871.78|4874.58|4871.58|0
1730332660000|2024-10-30 23:57:40|4874.68|4871.68|4874.78|4871.78|4874.78|4871.78|4874.68|4871.68|0
1730332670000|2024-10-30 23:57:50|4874.68|4871.68|4874.58|4871.58|4874.68|4871.68|4874.58|4871.58|0
1730332680000|2024-10-30 23:58:00|4874.48|4871.48|4874.58|4871.58|4874.58|4871.58|4874.48|4871.48|0
1730332690000|2024-10-30 23:58:10|4874.48|4871.48|4874.58|4871.58|4874.58|4871.58|4874.38|4871.38|0
1730332700000|2024-10-30 23:58:20|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|0
1730332710000|2024-10-30 23:58:30|4874.18|4871.18|4874.28|4871.28|4874.28|4871.28|4874.18|4871.18|0
1730332720000|2024-10-30 23:58:40|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|4874.38|4871.38|0
1730332730000|2024-10-30 23:58:50|4874.28|4871.28|4874.18|4871.18|4874.28|4871.28|4874.08|4871.08|0
1730332740000|2024-10-30 23:59:00|4874.28|4871.28|4874.18|4871.18|4874.38|4871.38|4874.08|4871.08|0
1730332750000|2024-10-30 23:59:10|4874.28|4871.28|4874.38|4871.38|4874.38|4871.38|4874.18|4871.18|0
1730332780000|2024-10-30 23:59:40|4874.18|4871.18|4874.58|4871.58|4874.58|4871.58|4874.18|4871.18|0
1730332790000|2024-10-30 23:59:50|4874.48|4871.48|4874.18|4871.18|4874.48|4871.48|4874.18|4871.18|0
1730332800000|2024-10-31 00:00:00|4874.08|4871.08|4874.18|4871.18|4874.18|4871.18|4873.98|4870.98|0
1730332810000|2024-10-31 00:00:10|4873.98|4870.98|4871.48|4868.48|4873.98|4870.98|4871.28|4868.28|0
1730332820000|2024-10-31 00:00:20|4871.38|4868.38|4872.28|4869.28|4872.28|4869.28|4871.28|4868.28|0
1730332830000|2024-10-31 00:00:30|4872.48|4869.48|4872.28|4869.28|4872.68|4869.68|4872.08|4869.08|0
1730332840000|2024-10-31 00:00:40|4872.08|4869.08|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1730332850000|2024-10-31 00:00:50|4872.08|4869.08|4872.48|4869.48|4872.48|4869.48|4872.08|4869.08|0
1730332860000|2024-10-31 00:01:00|4872.38|4869.38|4872.68|4869.68|4872.78|4869.78|4872.08|4869.08|0
1730332870000|2024-10-31 00:01:10|4872.78|4869.78|4872.58|4869.58|4872.78|4869.78|4872.48|4869.48|0
1730332880000|2024-10-31 00:01:20|4872.48|4869.48|4872.48|4869.48|4872.58|4869.58|4872.28|4869.28|0
1730332890000|2024-10-31 00:01:30|4872.38|4869.38|4872.68|4869.68|4872.88|4869.88|4872.38|4869.38|0
1730332900000|2024-10-31 00:01:40|4872.58|4869.58|4872.68|4869.68|4872.68|4869.68|4872.58|4869.58|0
1730332910000|2024-10-31 00:01:50|4872.18|4869.18|4872.58|4869.58|4872.68|4869.68|4872.18|4869.18|0
1730332920000|2024-10-31 00:02:00|4872.48|4869.48|4872.08|4869.08|4872.58|4869.58|4872.08|4869.08|0
1730332930000|2024-10-31 00:02:10|4872.28|4869.28|4871.88|4868.88|4872.28|4869.28|4871.88|4868.88|0
1730332940000|2024-10-31 00:02:20|4872.08|4869.08|4871.88|4868.88|4872.08|4869.08|4871.88|4868.88|0
1730332950000|2024-10-31 00:02:30|4871.78|4868.78|4871.68|4868.68|4871.78|4868.78|4871.28|4868.28|0
1730332960000|2024-10-31 00:02:40|4871.48|4868.48|4872.48|4869.48|4872.48|4869.48|4871.48|4868.48|0
1730332970000|2024-10-31 00:02:50|4872.58|4869.58|4872.48|4869.48|4872.68|4869.68|4872.38|4869.38|0
1730332980000|2024-10-31 00:03:00|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|0
1730333000000|2024-10-31 00:03:20|4872.38|4869.38|4872.48|4869.48|4872.48|4869.48|4872.28|4869.28|0
1730333010000|2024-10-31 00:03:30|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|0
1730333020000|2024-10-31 00:03:40|4872.38|4869.38|4872.08|4869.08|4872.38|4869.38|4872.08|4869.08|0
1730333030000|2024-10-31 00:03:50|4871.88|4868.88|4872.08|4869.08|4872.08|4869.08|4871.88|4868.88|0
1730333040000|2024-10-31 00:04:00|4871.98|4868.98|4872.08|4869.08|4872.08|4869.08|4871.68|4868.68|0
1730333050000|2024-10-31 00:04:10|4871.98|4868.98|4872.08|4869.08|4872.08|4869.08|4871.88|4868.88|0
1730333060000|2024-10-31 00:04:20|4871.98|4868.98|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1730333070000|2024-10-31 00:04:30|4871.98|4868.98|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1730333080000|2024-10-31 00:04:40|4871.98|4868.98|4872.08|4869.08|4872.08|4869.08|4871.88|4868.88|0
1730333090000|2024-10-31 00:04:50|4872.18|4869.18|4871.88|4868.88|4872.18|4869.18|4871.88|4868.88|0
1730333100000|2024-10-31 00:05:00|4871.98|4868.98|4872.08|4869.08|4872.08|4869.08|4871.98|4868.98|0
1730333110000|2024-10-31 00:05:10|4872.28|4869.28|4872.28|4869.28|4872.28|4869.28|4872.18|4869.18|0
1730333120000|2024-10-31 00:05:20|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|4872.08|4869.08|0
1730333130000|2024-10-31 00:05:30|4871.98|4868.98|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1730333140000|2024-10-31 00:05:40|4871.98|4868.98|4872.08|4869.08|4872.18|4869.18|4871.88|4868.88|0
1730333150000|2024-10-31 00:05:50|4871.88|4868.88|4872.08|4869.08|4872.08|4869.08|4871.88|4868.88|0
1730333160000|2024-10-31 00:06:00|4871.98|4868.98|4871.68|4868.68|4872.08|4869.08|4871.68|4868.68|0
1730333180000|2024-10-31 00:06:20|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.78|4868.78|0
1730333190000|2024-10-31 00:06:30|4871.78|4868.78|4871.68|4868.68|4871.78|4868.78|4871.68|4868.68|0
1730333200000|2024-10-31 00:06:40|4871.88|4868.88|4871.88|4868.88|4871.98|4868.98|4871.88|4868.88|0
1730333210000|2024-10-31 00:06:50|4871.68|4868.68|4871.48|4868.48|4871.68|4868.68|4871.48|4868.48|0
1730333220000|2024-10-31 00:07:00|4871.58|4868.58|4871.48|4868.48|4871.68|4868.68|4871.48|4868.48|0
1730333230000|2024-10-31 00:07:10|4871.58|4868.58|4871.28|4868.28|4871.68|4868.68|4870.38|4867.38|0
1730333240000|2024-10-31 00:07:20|4871.08|4868.08|4871.58|4868.58|4871.68|4868.68|4870.98|4867.98|0
1730333250000|2024-10-31 00:07:30|4871.48|4868.48|4871.68|4868.68|4871.68|4868.68|4871.48|4868.48|0
1730333260000|2024-10-31 00:07:40|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|4871.88|4868.88|0
1730333270000|2024-10-31 00:07:50|4871.78|4868.78|4871.88|4868.88|4871.88|4868.88|4871.68|4868.68|0
1730333280000|2024-10-31 00:08:00|4872.08|4869.08|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1730333290000|2024-10-31 00:08:10|4872.18|4869.18|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1730333300000|2024-10-31 00:08:20|4872.08|4869.08|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1730333310000|2024-10-31 00:08:30|4872.08|4869.08|4872.08|4869.08|4872.18|4869.18|4872.08|4869.08|0
1730333320000|2024-10-31 00:08:40|4872.18|4869.18|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1730333330000|2024-10-31 00:08:50|4872.08|4869.08|4872.28|4869.28|4872.28|4869.28|4872.08|4869.08|0
1730333350000|2024-10-31 00:09:10|4872.38|4869.38|4872.68|4869.68|4872.68|4869.68|4872.28|4869.28|0
1730333360000|2024-10-31 00:09:20|4872.78|4869.78|4872.88|4869.88|4872.88|4869.88|4872.68|4869.68|0
1730333370000|2024-10-31 00:09:30|4872.78|4869.78|4872.88|4869.88|4872.88|4869.88|4872.78|4869.78|0
1730333400000|2024-10-31 00:10:00|4872.98|4869.98|4872.88|4869.88|4872.98|4869.98|4872.88|4869.88|0
1730333410000|2024-10-31 00:10:10|4872.78|4869.78|4872.88|4869.88|4872.88|4869.88|4872.78|4869.78|0
1730333420000|2024-10-31 00:10:20|4872.98|4869.98|4872.88|4869.88|4872.98|4869.98|4872.88|4869.88|0
1730333430000|2024-10-31 00:10:30|4872.98|4869.98|4872.88|4869.88|4872.98|4869.98|4872.88|4869.88|0
1730333440000|2024-10-31 00:10:40|4872.98|4869.98|4873.08|4870.08|4873.08|4870.08|4872.98|4869.98|0
1730333450000|2024-10-31 00:10:50|4872.88|4869.88|4872.88|4869.88|4872.88|4869.88|4872.68|4869.68|0
1730333460000|2024-10-31 00:11:00|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|4872.68|4869.68|0
1730333480000|2024-10-31 00:11:20|4872.88|4869.88|4872.88|4869.88|4872.88|4869.88|4872.88|4869.88|0
1730333500000|2024-10-31 00:11:40|4872.78|4869.78|4872.88|4869.88|4872.88|4869.88|4872.68|4869.68|0
1730333510000|2024-10-31 00:11:50|4873.28|4870.28|4873.58|4870.58|4873.58|4870.58|4873.28|4870.28|0
1730333520000|2024-10-31 00:12:00|4873.68|4870.68|4874.38|4871.38|4874.38|4871.38|4873.68|4870.68|0
1730333530000|2024-10-31 00:12:10|4875.38|4872.38|4875.58|4872.58|4875.58|4872.58|4875.38|4872.38|0
1730333540000|2024-10-31 00:12:20|4875.78|4872.78|4876.38|4873.38|4876.38|4873.38|4875.78|4872.78|0
1730333550000|2024-10-31 00:12:30|4876.48|4873.48|4875.98|4872.98|4876.68|4873.68|4875.98|4872.98|0
1730333560000|2024-10-31 00:12:40|4876.18|4873.18|4876.38|4873.38|4876.38|4873.38|4876.18|4873.18|0
1730333580000|2024-10-31 00:13:00|4876.48|4873.48|4876.68|4873.68|4876.68|4873.68|4876.38|4873.38|0
1730333590000|2024-10-31 00:13:10|4876.88|4873.88|4876.38|4873.38|4877.08|4874.08|4876.38|4873.38|0
1730333600000|2024-10-31 00:13:20|4876.48|4873.48|4876.68|4873.68|4876.78|4873.78|4876.38|4873.38|0
1730333610000|2024-10-31 00:13:30|4876.48|4873.48|4876.68|4873.68|4876.68|4873.68|4876.38|4873.38|0
1730333620000|2024-10-31 00:13:40|4876.88|4873.88|4876.28|4873.28|4876.88|4873.88|4876.18|4873.18|0
1730333630000|2024-10-31 00:13:50|4876.18|4873.18|4876.18|4873.18|4876.38|4873.38|4876.18|4873.18|0
1730333640000|2024-10-31 00:14:00|4875.98|4872.98|4876.08|4873.08|4876.08|4873.08|4875.98|4872.98|0
1730333650000|2024-10-31 00:14:10|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|4876.18|4873.18|0
1730333660000|2024-10-31 00:14:20|4875.98|4872.98|4875.98|4872.98|4875.98|4872.98|4875.98|4872.98|0
1730333670000|2024-10-31 00:14:30|4875.88|4872.88|4875.98|4872.98|4875.98|4872.98|4875.88|4872.88|0
1730333680000|2024-10-31 00:14:40|4876.08|4873.08|4876.18|4873.18|4876.18|4873.18|4875.98|4872.98|0
1730333690000|2024-10-31 00:14:50|4876.08|4873.08|4875.98|4872.98|4876.08|4873.08|4875.98|4872.98|0
1730333700000|2024-10-31 00:15:00|4876.08|4873.08|4876.18|4873.18|4876.18|4873.18|4876.08|4873.08|53
1730333710000|2024-10-31 00:15:10|4876.28|4873.28|4876.28|4874.28|4876.28|4874.28|4876.18|4873.18|31
1730333720000|2024-10-31 00:15:20|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|124
1730333730000|2024-10-31 00:15:30|||||||||52
1730333740000|2024-10-31 00:15:40|||||||||8
1730333760000|2024-10-31 00:16:00|||||||||10
1730333770000|2024-10-31 00:16:10|||||||||9
1730333780000|2024-10-31 00:16:20|||||||||4
1730333800000|2024-10-31 00:16:40|||||||||5
1730333810000|2024-10-31 00:16:50|||||||||1
1730333820000|2024-10-31 00:17:00|||||||||2
1730333830000|2024-10-31 00:17:10|||||||||28
1730333840000|2024-10-31 00:17:20|||||||||3
1730333850000|2024-10-31 00:17:30|||||||||2
1730333870000|2024-10-31 00:17:50|||||||||4
1730333890000|2024-10-31 00:18:10|||||||||1
1730333930000|2024-10-31 00:18:50|||||||||2
1730333950000|2024-10-31 00:19:10|||||||||59
1730333960000|2024-10-31 00:19:20|||||||||3
1730333970000|2024-10-31 00:19:30|||||||||24
1730333980000|2024-10-31 00:19:40|||||||||10
1730333990000|2024-10-31 00:19:50|||||||||2
1730334000000|2024-10-31 00:20:00|||||||||2
1730334010000|2024-10-31 00:20:10|||||||||2
1730334020000|2024-10-31 00:20:20|||||||||1
1730334030000|2024-10-31 00:20:30|||||||||2
1730334040000|2024-10-31 00:20:40|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|86
1730334050000|2024-10-31 00:20:50|||||||||5
1730334060000|2024-10-31 00:21:00|4873.78|4871.78|4873.28|4871.28|4873.78|4871.78|4873.28|4871.28|21
1730334080000|2024-10-31 00:21:20|||||||||94
1730334120000|2024-10-31 00:22:00|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|30
1730334130000|2024-10-31 00:22:10|||||||||5
1730334140000|2024-10-31 00:22:20|||||||||2
1730334150000|2024-10-31 00:22:30|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|8
1730334200000|2024-10-31 00:23:20|||||||||1
1730334240000|2024-10-31 00:24:00|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|50
1730334250000|2024-10-31 00:24:10|||||||||48
1730334260000|2024-10-31 00:24:20|||||||||1
1730334290000|2024-10-31 00:24:50|||||||||1
1730334300000|2024-10-31 00:25:00|||||||||10
1730334320000|2024-10-31 00:25:20|||||||||2
1730334350000|2024-10-31 00:25:50|||||||||1
1730334390000|2024-10-31 00:26:30|||||||||2
1730334410000|2024-10-31 00:26:50|||||||||10
1730334460000|2024-10-31 00:27:40|||||||||1
1730334470000|2024-10-31 00:27:50|||||||||1
1730334480000|2024-10-31 00:28:00|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|17
1730334520000|2024-10-31 00:28:40|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|8
1730334530000|2024-10-31 00:28:50|||||||||1
1730334550000|2024-10-31 00:29:10|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|71
1730334560000|2024-10-31 00:29:20|||||||||1
1730334580000|2024-10-31 00:29:40|||||||||1
1730334600000|2024-10-31 00:30:00|||||||||1
1730334610000|2024-10-31 00:30:10|||||||||1
1730334650000|2024-10-31 00:30:50|||||||||3
1730334660000|2024-10-31 00:31:00|||||||||1
1730334670000|2024-10-31 00:31:10|||||||||1
1730334720000|2024-10-31 00:32:00|||||||||1
1730334740000|2024-10-31 00:32:20|||||||||9
1730334790000|2024-10-31 00:33:10|||||||||24
1730334810000|2024-10-31 00:33:30|||||||||1
1730334860000|2024-10-31 00:34:20|||||||||1
1730334870000|2024-10-31 00:34:30|||||||||1
1730334890000|2024-10-31 00:34:50|||||||||2
1730334910000|2024-10-31 00:35:10|||||||||3
1730334920000|2024-10-31 00:35:20|||||||||1
1730334950000|2024-10-31 00:35:50|||||||||1
1730334960000|2024-10-31 00:36:00|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|25
1730335000000|2024-10-31 00:36:40|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|34
1730335010000|2024-10-31 00:36:50|||||||||11
1730335020000|2024-10-31 00:37:00|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|24
1730335060000|2024-10-31 00:37:40|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|19
1730335070000|2024-10-31 00:37:50|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|12
1730335150000|2024-10-31 00:39:10|4873.28|4871.28|4872.28|4870.28|4873.28|4871.28|4872.28|4870.28|56
1730335170000|2024-10-31 00:39:30|||||||||5
1730335180000|2024-10-31 00:39:40|4873.28|4871.28|4872.28|4870.28|4873.28|4871.28|4872.28|4870.28|40
1730335210000|2024-10-31 00:40:10|||||||||2
1730335250000|2024-10-31 00:40:50|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|54
1730335260000|2024-10-31 00:41:00|4871.78|4869.78|4871.28|4869.28|4871.78|4869.78|4871.28|4869.28|21
1730335270000|2024-10-31 00:41:10|4871.78|4869.78|4871.28|4869.28|4871.78|4869.78|4871.28|4869.28|20
1730335280000|2024-10-31 00:41:20|4871.78|4869.78|4872.28|4870.28|4872.28|4870.28|4871.78|4869.78|2
1730335300000|2024-10-31 00:41:40|||||||||1
1730335310000|2024-10-31 00:41:50|4871.78|4869.78|4871.28|4869.28|4871.78|4869.78|4871.28|4869.28|14
1730335320000|2024-10-31 00:42:00|||||||||7
1730335330000|2024-10-31 00:42:10|4871.78|4869.78|4871.28|4869.28|4872.28|4870.28|4871.28|4869.28|36
1730335360000|2024-10-31 00:42:40|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|1
1730335390000|2024-10-31 00:43:10|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|1
1730335460000|2024-10-31 00:44:20|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|16
1730335510000|2024-10-31 00:45:10|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|25
1730335550000|2024-10-31 00:45:50|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|26
1730335560000|2024-10-31 00:46:00|||||||||2
1730335580000|2024-10-31 00:46:20|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|13
1730335600000|2024-10-31 00:46:40|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|14
1730335670000|2024-10-31 00:47:50|||||||||1
1730335680000|2024-10-31 00:48:00|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|35
1730335700000|2024-10-31 00:48:20|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|35
1730335710000|2024-10-31 00:48:30|||||||||1
1730335760000|2024-10-31 00:49:20|||||||||7
1730335770000|2024-10-31 00:49:30|||||||||24
1730335780000|2024-10-31 00:49:40|||||||||8
1730335790000|2024-10-31 00:49:50|||||||||7
1730335840000|2024-10-31 00:50:40|||||||||1
1730335860000|2024-10-31 00:51:00|4871.78|4869.78|4871.28|4869.28|4871.78|4869.78|4871.28|4869.28|20
1730335890000|2024-10-31 00:51:30|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|30
1730335900000|2024-10-31 00:51:40|||||||||1
1730335920000|2024-10-31 00:52:00|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|7
1730335930000|2024-10-31 00:52:10|||||||||2
1730335940000|2024-10-31 00:52:20|||||||||1
1730335950000|2024-10-31 00:52:30|||||||||1
1730335960000|2024-10-31 00:52:40|||||||||1
1730335970000|2024-10-31 00:52:50|||||||||5
1730335980000|2024-10-31 00:53:00|||||||||1
1730335990000|2024-10-31 00:53:10|||||||||1
1730336000000|2024-10-31 00:53:20|||||||||2
1730336020000|2024-10-31 00:53:40|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|43
1730336040000|2024-10-31 00:54:00|4871.78|4869.78|4871.28|4869.28|4872.28|4870.28|4871.28|4869.28|1
1730336090000|2024-10-31 00:54:50|||||||||2
1730336100000|2024-10-31 00:55:00|4870.78|4868.78|4870.28|4868.28|4870.78|4868.78|4870.28|4868.28|72
1730336120000|2024-10-31 00:55:20|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|24
1730336160000|2024-10-31 00:56:00|||||||||1
1730336170000|2024-10-31 00:56:10|||||||||1
1730336180000|2024-10-31 00:56:20|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|12
1730336240000|2024-10-31 00:57:20|||||||||1
1730336270000|2024-10-31 00:57:50|||||||||5
1730336310000|2024-10-31 00:58:30|||||||||1
1730336360000|2024-10-31 00:59:20|||||||||1
1730336370000|2024-10-31 00:59:30|||||||||1
1730336390000|2024-10-31 00:59:50|||||||||25
1730336400000|2024-10-31 01:00:00|||||||||11
1730336410000|2024-10-31 01:00:10|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|32
1730336430000|2024-10-31 01:00:30|||||||||1
1730336460000|2024-10-31 01:01:00|||||||||1
1730336470000|2024-10-31 01:01:10|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|24
1730336480000|2024-10-31 01:01:20|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|27
1730336490000|2024-10-31 01:01:30|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|13
1730336530000|2024-10-31 01:02:10|||||||||1
1730336560000|2024-10-31 01:02:40|||||||||2
1730336570000|2024-10-31 01:02:50|||||||||1
1730336600000|2024-10-31 01:03:20|||||||||1
1730336620000|2024-10-31 01:03:40|||||||||1
1730336630000|2024-10-31 01:03:50|||||||||1
1730336660000|2024-10-31 01:04:20|||||||||2
1730336670000|2024-10-31 01:04:30|||||||||1
1730336700000|2024-10-31 01:05:00|||||||||1
1730336730000|2024-10-31 01:05:30|||||||||1
1730336770000|2024-10-31 01:06:10|||||||||1
1730336800000|2024-10-31 01:06:40|||||||||1
1730336820000|2024-10-31 01:07:00|||||||||1
1730336830000|2024-10-31 01:07:10|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|42
1730336840000|2024-10-31 01:07:20|||||||||1
1730336860000|2024-10-31 01:07:40|4876.28|4874.28|4876.28|4874.28|4877.28|4875.28|4876.28|4874.28|109
1730336870000|2024-10-31 01:07:50|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|28
1730336880000|2024-10-31 01:08:00|4876.28|4874.28|4876.28|4874.28|4876.78|4874.78|4876.28|4874.28|7
1730336900000|2024-10-31 01:08:20|||||||||1
1730336910000|2024-10-31 01:08:30|||||||||1
1730336920000|2024-10-31 01:08:40|||||||||1
1730336930000|2024-10-31 01:08:50|4875.78|4873.78|4875.28|4873.28|4875.78|4873.78|4875.28|4873.28|37
1730336970000|2024-10-31 01:09:30|||||||||1
1730336980000|2024-10-31 01:09:40|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|16
1730336990000|2024-10-31 01:09:50|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|24
1730337000000|2024-10-31 01:10:00|||||||||5
1730337040000|2024-10-31 01:10:40|||||||||1
1730337070000|2024-10-31 01:11:10|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|20
1730337080000|2024-10-31 01:11:20|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|9
1730337100000|2024-10-31 01:11:40|||||||||1
1730337110000|2024-10-31 01:11:50|||||||||1
1730337140000|2024-10-31 01:12:20|||||||||1
1730337160000|2024-10-31 01:12:40|4878.28|4876.28|4878.28|4876.28|4878.28|4876.28|4878.28|4876.28|27
1730337170000|2024-10-31 01:12:50|||||||||1
1730337210000|2024-10-31 01:13:30|4877.28|4875.28|4878.28|4876.28|4878.28|4876.28|4877.28|4875.28|36
1730337220000|2024-10-31 01:13:40|||||||||1
1730337270000|2024-10-31 01:14:30|||||||||1
1730337280000|2024-10-31 01:14:40|||||||||1
1730337310000|2024-10-31 01:15:10|||||||||1
1730337330000|2024-10-31 01:15:30|4877.28|4875.28|4878.28|4876.28|4878.28|4876.28|4877.28|4875.28|27
1730337340000|2024-10-31 01:15:40|4877.78|4875.78|4878.28|4876.28|4878.28|4876.28|4877.78|4875.78|11
1730337360000|2024-10-31 01:16:00|||||||||2
1730337380000|2024-10-31 01:16:20|||||||||1
1730337390000|2024-10-31 01:16:30|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|13
1730337410000|2024-10-31 01:16:50|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|34
1730337420000|2024-10-31 01:17:00|||||||||3
1730337440000|2024-10-31 01:17:20|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|33
1730337450000|2024-10-31 01:17:30|4877.78|4875.78|4878.28|4876.28|4878.28|4876.28|4877.78|4875.78|14
1730337480000|2024-10-31 01:18:00|||||||||1
1730337510000|2024-10-31 01:18:30|||||||||1
1730337540000|2024-10-31 01:19:00|4877.78|4875.78|4878.28|4876.28|4878.28|4876.28|4877.78|4875.78|27
1730337580000|2024-10-31 01:19:40|||||||||2
1730337610000|2024-10-31 01:20:10|||||||||2
1730337620000|2024-10-31 01:20:20|||||||||1
1730337650000|2024-10-31 01:20:50|||||||||18
1730337670000|2024-10-31 01:21:10|||||||||15
1730337680000|2024-10-31 01:21:20|||||||||20
1730337710000|2024-10-31 01:21:50|4879.28|4877.28|4879.28|4877.28|4879.28|4877.28|4879.28|4877.28|51
1730337720000|2024-10-31 01:22:00|||||||||6
1730337730000|2024-10-31 01:22:10|4878.78|4876.78|4879.28|4877.28|4879.28|4877.28|4878.78|4876.78|25
1730337740000|2024-10-31 01:22:20|||||||||1
1730337750000|2024-10-31 01:22:30|||||||||3
1730337760000|2024-10-31 01:22:40|4878.28|4876.28|4878.28|4876.28|4878.28|4876.28|4878.28|4876.28|13
1730337780000|2024-10-31 01:23:00|||||||||2
1730337790000|2024-10-31 01:23:10|4879.28|4877.28|4879.28|4877.28|4879.28|4877.28|4879.28|4877.28|29
1730337800000|2024-10-31 01:23:20|4878.78|4876.78|4879.28|4877.28|4879.28|4877.28|4878.78|4876.78|15
1730337810000|2024-10-31 01:23:30|||||||||1
1730337830000|2024-10-31 01:23:50|4878.28|4876.28|4878.28|4876.28|4878.28|4876.28|4878.28|4876.28|14
1730337840000|2024-10-31 01:24:00|4879.28|4877.28|4879.28|4877.28|4879.28|4877.28|4879.28|4877.28|11
1730337860000|2024-10-31 01:24:20|||||||||3
1730337870000|2024-10-31 01:24:30|4878.28|4876.28|4878.28|4876.28|4878.28|4876.28|4878.28|4876.28|14
1730337900000|2024-10-31 01:25:00|||||||||9
1730337920000|2024-10-31 01:25:20|||||||||2
1730337930000|2024-10-31 01:25:30|||||||||1
1730337940000|2024-10-31 01:25:40|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|7
1730337980000|2024-10-31 01:26:20|||||||||3
1730337990000|2024-10-31 01:26:30|||||||||1
1730338010000|2024-10-31 01:26:50|||||||||1
1730338020000|2024-10-31 01:27:00|||||||||1
1730338040000|2024-10-31 01:27:20|||||||||26
1730338060000|2024-10-31 01:27:40|||||||||1
1730338090000|2024-10-31 01:28:10|||||||||1
1730338100000|2024-10-31 01:28:20|||||||||1
1730338120000|2024-10-31 01:28:40|4878.28|4876.28|4877.28|4875.28|4878.28|4876.28|4877.28|4875.28|49
1730338130000|2024-10-31 01:28:50|||||||||1
1730338160000|2024-10-31 01:29:20|4876.28|4874.28|4877.28|4875.28|4877.28|4875.28|4876.28|4874.28|30
1730338170000|2024-10-31 01:29:30|4876.28|4874.28|4877.28|4875.28|4877.28|4875.28|4876.28|4874.28|9
1730338200000|2024-10-31 01:30:00|4878.28|4876.28|4877.28|4875.28|4878.28|4876.28|4877.28|4875.28|37
1730338230000|2024-10-31 01:30:30|||||||||1
1730338260000|2024-10-31 01:31:00|||||||||1
1730338270000|2024-10-31 01:31:10|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|29
1730338290000|2024-10-31 01:31:30|4876.78|4874.78|4876.28|4874.28|4876.78|4874.78|4876.28|4874.28|8
1730338300000|2024-10-31 01:31:40|4876.78|4874.78|4876.78|4874.78|4876.78|4874.78|4876.78|4874.78|4
1730338310000|2024-10-31 01:31:50|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|4877.28|4875.28|0
1730338330000|2024-10-31 01:32:10|||||||||1
1730338360000|2024-10-31 01:32:40|||||||||1
1730338400000|2024-10-31 01:33:20|||||||||2
1730338430000|2024-10-31 01:33:50|||||||||1
1730338460000|2024-10-31 01:34:20|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|4876.28|4874.28|5
1730338480000|2024-10-31 01:34:40|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|12
1730338490000|2024-10-31 01:34:50|4875.78|4873.78|4875.28|4873.28|4876.28|4874.28|4875.28|4873.28|37
1730338500000|2024-10-31 01:35:00|4875.78|4873.78|4875.28|4873.28|4876.28|4874.28|4875.28|4873.28|3
1730338510000|2024-10-31 01:35:10|4875.78|4873.78|4876.28|4874.28|4876.28|4874.28|4875.78|4873.78|11
1730338530000|2024-10-31 01:35:30|||||||||1
1730338540000|2024-10-31 01:35:40|4875.78|4873.78|4875.28|4873.28|4875.78|4873.78|4875.28|4873.28|0
1730338550000|2024-10-31 01:35:50|4875.78|4873.78|4875.28|4873.28|4875.78|4873.78|4875.28|4873.28|9
1730338560000|2024-10-31 01:36:00|4875.78|4873.78|4875.28|4873.28|4875.78|4873.78|4875.28|4873.28|8
1730338570000|2024-10-31 01:36:10|||||||||1
1730338600000|2024-10-31 01:36:40|||||||||1
1730338620000|2024-10-31 01:37:00|4874.78|4872.78|4874.28|4872.28|4874.78|4872.78|4874.28|4872.28|20
1730338650000|2024-10-31 01:37:30|4875.28|4873.28|4874.28|4872.28|4875.28|4873.28|4874.28|4872.28|30
1730338660000|2024-10-31 01:37:40|||||||||1
1730338670000|2024-10-31 01:37:50|4874.78|4872.78|4874.78|4872.78|4874.78|4872.78|4874.78|4872.78|4
1730338680000|2024-10-31 01:38:00|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|0
1730338700000|2024-10-31 01:38:20|||||||||1
1730338740000|2024-10-31 01:39:00|||||||||1
1730338750000|2024-10-31 01:39:10|||||||||1
1730338760000|2024-10-31 01:39:20|4875.28|4873.28|4874.78|4872.78|4875.28|4873.28|4874.78|4872.78|13
1730338770000|2024-10-31 01:39:30|4875.28|4873.28|4874.28|4872.28|4875.28|4873.28|4874.28|4872.28|1
1730338800000|2024-10-31 01:40:00|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|20
1730338840000|2024-10-31 01:40:40|||||||||1
1730338860000|2024-10-31 01:41:00|||||||||2
1730338870000|2024-10-31 01:41:10|||||||||1
1730338880000|2024-10-31 01:41:20|||||||||18
1730338900000|2024-10-31 01:41:40|||||||||1
1730338940000|2024-10-31 01:42:20|4873.78|4871.78|4873.28|4871.28|4874.28|4872.28|4873.28|4871.28|2
1730338950000|2024-10-31 01:42:30|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|4
1730338970000|2024-10-31 01:42:50|||||||||1
1730338980000|2024-10-31 01:43:00|4874.78|4872.78|4875.28|4873.28|4875.28|4873.28|4874.28|4872.28|2
1730339000000|2024-10-31 01:43:20|4874.28|4872.28|4874.78|4872.78|4875.28|4873.28|4874.28|4872.28|14
1730339010000|2024-10-31 01:43:30|4875.28|4873.28|4874.28|4872.28|4875.28|4873.28|4874.28|4872.28|0
1730339030000|2024-10-31 01:43:50|||||||||1
1730339040000|2024-10-31 01:44:00|||||||||1
1730339070000|2024-10-31 01:44:30|||||||||1
1730339100000|2024-10-31 01:45:00|||||||||1
1730339140000|2024-10-31 01:45:40|||||||||1
1730339160000|2024-10-31 01:46:00|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|4875.28|4873.28|14
1730339170000|2024-10-31 01:46:10|||||||||1
1730339180000|2024-10-31 01:46:20|4875.78|4873.78|4876.28|4874.28|4876.28|4874.28|4875.78|4873.78|3
1730339200000|2024-10-31 01:46:40|4875.78|4873.78|4875.28|4873.28|4875.78|4873.78|4875.28|4873.28|4
1730339210000|2024-10-31 01:46:50|4875.78|4873.78|4875.78|4873.78|4876.28|4874.28|4875.28|4873.28|2
1730339220000|2024-10-31 01:47:00|4876.28|4874.28|4875.28|4873.28|4876.28|4874.28|4875.28|4873.28|1
1730339260000|2024-10-31 01:47:40|4874.28|4872.28|4874.78|4872.78|4875.28|4873.28|4874.28|4872.28|4
1730339270000|2024-10-31 01:47:50|4874.28|4872.28|4874.78|4872.78|4874.78|4872.78|4874.28|4872.28|0
1730339280000|2024-10-31 01:48:00|4875.28|4873.28|4874.78|4872.78|4875.28|4873.28|4874.78|4872.78|4
1730339290000|2024-10-31 01:48:10|4874.28|4872.28|4874.28|4872.28|4874.78|4872.78|4874.28|4872.28|0
1730339330000|2024-10-31 01:48:50|||||||||1
1730339350000|2024-10-31 01:49:10|4874.78|4872.78|4874.78|4872.78|4874.78|4872.78|4874.28|4872.28|26
1730339360000|2024-10-31 01:49:20|4874.28|4872.28|4874.78|4872.78|4874.78|4872.78|4874.28|4872.28|0
1730339370000|2024-10-31 01:49:30|4874.28|4872.28|4874.28|4872.28|4874.78|4872.78|4874.28|4872.28|1
1730339400000|2024-10-31 01:50:00|4873.78|4871.78|4874.28|4872.28|4874.28|4872.28|4873.28|4871.28|16
1730339430000|2024-10-31 01:50:30|4873.78|4871.78|4873.28|4871.28|4873.78|4871.78|4873.28|4871.28|1
1730339440000|2024-10-31 01:50:40|4874.28|4872.28|4873.28|4871.28|4874.28|4872.28|4873.28|4871.28|6
1730339460000|2024-10-31 01:51:00|||||||||33
1730339500000|2024-10-31 01:51:40|||||||||1
1730339530000|2024-10-31 01:52:10|||||||||2
1730339560000|2024-10-31 01:52:40|||||||||1
1730339590000|2024-10-31 01:53:10|||||||||11
1730339600000|2024-10-31 01:53:20|||||||||1
1730339630000|2024-10-31 01:53:50|||||||||1
1730339660000|2024-10-31 01:54:20|||||||||12
1730339670000|2024-10-31 01:54:30|||||||||5
1730339690000|2024-10-31 01:54:50|4873.78|4871.78|4873.28|4871.28|4873.78|4871.78|4873.28|4871.28|3
1730339700000|2024-10-31 01:55:00|||||||||2
1730339720000|2024-10-31 01:55:20|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|104
1730339760000|2024-10-31 01:56:00|||||||||1
1730339780000|2024-10-31 01:56:20|||||||||1
1730339790000|2024-10-31 01:56:30|||||||||1
1730339830000|2024-10-31 01:57:10|||||||||1
1730339840000|2024-10-31 01:57:20|||||||||1
1730339860000|2024-10-31 01:57:40|||||||||1
1730339890000|2024-10-31 01:58:10|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|39
1730339900000|2024-10-31 01:58:20|||||||||1
1730339910000|2024-10-31 01:58:30|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|10
1730339930000|2024-10-31 01:58:50|||||||||1
1730339940000|2024-10-31 01:59:00|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|7
1730339950000|2024-10-31 01:59:10|||||||||1
1730339960000|2024-10-31 01:59:20|4872.78|4870.78|4873.28|4871.28|4873.28|4871.28|4872.78|4870.78|15
1730339990000|2024-10-31 01:59:50|||||||||1
1730340000000|2024-10-31 02:00:00|4872.28|4870.28|4873.28|4871.28|4873.28|4871.28|4872.28|4870.28|5
1730340030000|2024-10-31 02:00:30|||||||||1
1730340060000|2024-10-31 02:01:00|||||||||1
1730340080000|2024-10-31 02:01:20|4872.78|4870.78|4873.28|4871.28|4873.28|4871.28|4872.28|4870.28|6
1730340120000|2024-10-31 02:02:00|4872.78|4870.78|4873.28|4871.28|4873.28|4871.28|4872.78|4870.78|11
1730340130000|2024-10-31 02:02:10|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|28
1730340140000|2024-10-31 02:02:20|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|4873.28|4871.28|1
1730340170000|2024-10-31 02:02:50|||||||||1
1730340200000|2024-10-31 02:03:20|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|4874.28|4872.28|31
1730340210000|2024-10-31 02:03:30|4873.78|4871.78|4873.28|4871.28|4873.78|4871.78|4873.28|4871.28|3
1730340220000|2024-10-31 02:03:40|||||||||9
1730340240000|2024-10-31 02:04:00|||||||||1
1730340270000|2024-10-31 02:04:30|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|1
1730340280000|2024-10-31 02:04:40|||||||||1
1730340310000|2024-10-31 02:05:10|||||||||1
1730340320000|2024-10-31 02:05:20|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|2
1730340340000|2024-10-31 02:05:40|||||||||2
1730340370000|2024-10-31 02:06:10|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|19
1730340400000|2024-10-31 02:06:40|4871.78|4869.78|4871.78|4869.78|4872.28|4870.28|4871.78|4869.78|0
1730340410000|2024-10-31 02:06:50|4871.28|4869.28|4872.28|4870.28|4872.28|4870.28|4871.28|4869.28|2
1730340450000|2024-10-31 02:07:30|||||||||1
1730340460000|2024-10-31 02:07:40|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|13
1730340480000|2024-10-31 02:08:00|||||||||1
1730340500000|2024-10-31 02:08:20|||||||||1
1730340510000|2024-10-31 02:08:30|||||||||1
1730340520000|2024-10-31 02:08:40|||||||||2
1730340550000|2024-10-31 02:09:10|||||||||1
1730340580000|2024-10-31 02:09:40|||||||||10
1730340590000|2024-10-31 02:09:50|||||||||2
1730340600000|2024-10-31 02:10:00|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|9
1730340660000|2024-10-31 02:11:00|||||||||1
1730340690000|2024-10-31 02:11:30|||||||||1
1730340710000|2024-10-31 02:11:50|||||||||1
1730340720000|2024-10-31 02:12:00|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|6
1730340730000|2024-10-31 02:12:10|||||||||1
1730340760000|2024-10-31 02:12:40|||||||||1
1730340770000|2024-10-31 02:12:50|||||||||1
1730340780000|2024-10-31 02:13:00|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|1
1730340790000|2024-10-31 02:13:10|||||||||1
1730340800000|2024-10-31 02:13:20|||||||||1
1730340810000|2024-10-31 02:13:30|||||||||11
1730340830000|2024-10-31 02:13:50|||||||||1
1730340840000|2024-10-31 02:14:00|||||||||1
1730340870000|2024-10-31 02:14:30|||||||||1
1730340880000|2024-10-31 02:14:40|||||||||10
1730340890000|2024-10-31 02:14:50|||||||||16
1730340900000|2024-10-31 02:15:00|||||||||3
1730340940000|2024-10-31 02:15:40|||||||||1
1730340950000|2024-10-31 02:15:50|4870.78|4868.78|4870.78|4868.78|4870.78|4868.78|4870.28|4868.28|27
1730340960000|2024-10-31 02:16:00|4871.28|4869.28|4870.28|4868.28|4871.28|4869.28|4870.28|4868.28|3
1730340970000|2024-10-31 02:16:10|4870.78|4868.78|4870.28|4868.28|4870.78|4868.78|4870.28|4868.28|0
1730340980000|2024-10-31 02:16:20|4870.78|4868.78|4870.28|4868.28|4870.78|4868.78|4870.28|4868.28|15
1730341000000|2024-10-31 02:16:40|4870.78|4868.78|4870.28|4868.28|4870.78|4868.78|4870.28|4868.28|0
1730341040000|2024-10-31 02:17:20|||||||||1
1730341050000|2024-10-31 02:17:30|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|24
1730341100000|2024-10-31 02:18:20|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|3
1730341110000|2024-10-31 02:18:30|||||||||1
1730341130000|2024-10-31 02:18:50|||||||||1
1730341140000|2024-10-31 02:19:00|||||||||1
1730341150000|2024-10-31 02:19:10|||||||||1
1730341180000|2024-10-31 02:19:40|||||||||2
1730341190000|2024-10-31 02:19:50|||||||||1
1730341200000|2024-10-31 02:20:00|||||||||1
1730341220000|2024-10-31 02:20:20|||||||||39
1730341250000|2024-10-31 02:20:50|||||||||1
1730341260000|2024-10-31 02:21:00|||||||||1
1730341280000|2024-10-31 02:21:20|||||||||11
1730341290000|2024-10-31 02:21:30|4868.28|4866.28|4868.28|4866.28|4868.78|4866.78|4868.28|4866.28|331
1730341300000|2024-10-31 02:21:40|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|13
1730341320000|2024-10-31 02:22:00|||||||||11
1730341330000|2024-10-31 02:22:10|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|72
1730341380000|2024-10-31 02:23:00|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|32
1730341400000|2024-10-31 02:23:20|||||||||24
1730341410000|2024-10-31 02:23:30|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|26
1730341430000|2024-10-31 02:23:50|||||||||1
1730341450000|2024-10-31 02:24:10|||||||||1
1730341460000|2024-10-31 02:24:20|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|23
1730341470000|2024-10-31 02:24:30|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|9
1730341490000|2024-10-31 02:24:50|||||||||76
1730341500000|2024-10-31 02:25:00|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|32
1730341510000|2024-10-31 02:25:10|||||||||1
1730341530000|2024-10-31 02:25:30|||||||||1
1730341570000|2024-10-31 02:26:10|||||||||1
1730341580000|2024-10-31 02:26:20|||||||||1
1730341600000|2024-10-31 02:26:40|||||||||1
1730341610000|2024-10-31 02:26:50|||||||||6
1730341620000|2024-10-31 02:27:00|||||||||1
1730341630000|2024-10-31 02:27:10|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|34
1730341640000|2024-10-31 02:27:20|||||||||1
1730341670000|2024-10-31 02:27:50|||||||||1
1730341680000|2024-10-31 02:28:00|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4
1730341710000|2024-10-31 02:28:30|||||||||2
1730341720000|2024-10-31 02:28:40|4867.78|4865.78|4867.28|4865.28|4868.28|4866.28|4867.28|4865.28|27
1730341730000|2024-10-31 02:28:50|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.78|4865.78|1
1730341780000|2024-10-31 02:29:40|||||||||1
1730341810000|2024-10-31 02:30:10|||||||||1
1730341840000|2024-10-31 02:30:40|||||||||1
1730341850000|2024-10-31 02:30:50|||||||||1
1730341870000|2024-10-31 02:31:10|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|50
1730341900000|2024-10-31 02:31:40|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|33
1730341910000|2024-10-31 02:31:50|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|12
1730341950000|2024-10-31 02:32:30|||||||||1
1730341980000|2024-10-31 02:33:00|4871.78|4869.78|4872.28|4870.28|4872.28|4870.28|4871.28|4869.28|6
1730342020000|2024-10-31 02:33:40|||||||||1
1730342060000|2024-10-31 02:34:20|||||||||1
1730342080000|2024-10-31 02:34:40|4871.28|4869.28|4871.78|4869.78|4871.78|4869.78|4871.28|4869.28|107
1730342090000|2024-10-31 02:34:50|4872.28|4870.28|4871.28|4869.28|4872.28|4870.28|4871.28|4869.28|6
1730342110000|2024-10-31 02:35:10|||||||||25
1730342160000|2024-10-31 02:36:00|||||||||1
1730342190000|2024-10-31 02:36:30|||||||||6
1730342200000|2024-10-31 02:36:40|||||||||2
1730342210000|2024-10-31 02:36:50|||||||||1
1730342220000|2024-10-31 02:37:00|||||||||2
1730342230000|2024-10-31 02:37:10|||||||||2
1730342260000|2024-10-31 02:37:40|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|50
1730342270000|2024-10-31 02:37:50|||||||||1
1730342280000|2024-10-31 02:38:00|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|21
1730342290000|2024-10-31 02:38:10|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|2
1730342300000|2024-10-31 02:38:20|4870.78|4868.78|4870.78|4868.78|4870.78|4868.78|4870.78|4868.78|11
1730342310000|2024-10-31 02:38:30|4870.28|4868.28|4870.28|4868.28|4870.78|4868.78|4870.28|4868.28|1
1730342320000|2024-10-31 02:38:40|4870.78|4868.78|4871.28|4869.28|4871.28|4869.28|4870.78|4868.78|7
1730342370000|2024-10-31 02:39:30|||||||||1
1730342380000|2024-10-31 02:39:40|||||||||19
1730342400000|2024-10-31 02:40:00|4871.78|4869.78|4871.28|4869.28|4872.28|4870.28|4871.28|4869.28|8
1730342440000|2024-10-31 02:40:40|4871.78|4869.78|4872.28|4870.28|4872.28|4870.28|4871.78|4869.78|13
1730342480000|2024-10-31 02:41:20|||||||||1
1730342500000|2024-10-31 02:41:40|||||||||20
1730342550000|2024-10-31 02:42:30|||||||||1
1730342560000|2024-10-31 02:42:40|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|2
1730342570000|2024-10-31 02:42:50|||||||||1
1730342580000|2024-10-31 02:43:00|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4
1730342620000|2024-10-31 02:43:40|||||||||2
1730342640000|2024-10-31 02:44:00|||||||||7
1730342650000|2024-10-31 02:44:10|||||||||2
1730342670000|2024-10-31 02:44:30|||||||||1
1730342690000|2024-10-31 02:44:50|||||||||1
1730342720000|2024-10-31 02:45:20|||||||||3
1730342760000|2024-10-31 02:46:00|||||||||1
1730342770000|2024-10-31 02:46:10|||||||||1
1730342790000|2024-10-31 02:46:30|||||||||1
1730342820000|2024-10-31 02:47:00|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|11
1730342830000|2024-10-31 02:47:10|4868.78|4866.78|4868.28|4866.28|4869.28|4867.28|4868.28|4866.28|16
1730342850000|2024-10-31 02:47:30|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|13
1730342860000|2024-10-31 02:47:40|4868.78|4866.78|4869.28|4867.28|4869.28|4867.28|4868.78|4866.78|37
1730342870000|2024-10-31 02:47:50|4868.78|4866.78|4869.28|4867.28|4869.28|4867.28|4868.78|4866.78|8
1730342900000|2024-10-31 02:48:20|||||||||1
1730342910000|2024-10-31 02:48:30|||||||||1
1730342920000|2024-10-31 02:48:40|4868.78|4866.78|4868.28|4866.28|4869.28|4867.28|4868.28|4866.28|0
1730342930000|2024-10-31 02:48:50|||||||||1
1730342940000|2024-10-31 02:49:00|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|8
1730342970000|2024-10-31 02:49:30|||||||||6
1730342980000|2024-10-31 02:49:40|||||||||6
1730343000000|2024-10-31 02:50:00|||||||||1
1730343010000|2024-10-31 02:50:10|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|8
1730343040000|2024-10-31 02:50:40|||||||||1
1730343060000|2024-10-31 02:51:00|||||||||1
1730343070000|2024-10-31 02:51:10|||||||||1
1730343110000|2024-10-31 02:51:50|||||||||1
1730343120000|2024-10-31 02:52:00|||||||||1
1730343130000|2024-10-31 02:52:10|||||||||11
1730343140000|2024-10-31 02:52:20|||||||||11
1730343160000|2024-10-31 02:52:40|||||||||3
1730343180000|2024-10-31 02:53:00|||||||||1
1730343200000|2024-10-31 02:53:20|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|12
1730343210000|2024-10-31 02:53:30|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|43
1730343250000|2024-10-31 02:54:10|||||||||1
1730343280000|2024-10-31 02:54:40|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.78|4865.78|11
1730343300000|2024-10-31 02:55:00|||||||||1
1730343320000|2024-10-31 02:55:20|||||||||1
1730343330000|2024-10-31 02:55:30|||||||||13
1730343350000|2024-10-31 02:55:50|||||||||1
1730343390000|2024-10-31 02:56:30|||||||||1
1730343400000|2024-10-31 02:56:40|||||||||1
1730343410000|2024-10-31 02:56:50|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|15
1730343420000|2024-10-31 02:57:00|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|8
1730343460000|2024-10-31 02:57:40|||||||||1
1730343490000|2024-10-31 02:58:10|||||||||2
1730343520000|2024-10-31 02:58:40|||||||||1
1730343540000|2024-10-31 02:59:00|||||||||1
1730343560000|2024-10-31 02:59:20|||||||||1
1730343590000|2024-10-31 02:59:50|||||||||13
1730343620000|2024-10-31 03:00:20|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|32
1730343640000|2024-10-31 03:00:40|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|10
1730343670000|2024-10-31 03:01:10|||||||||6
1730343680000|2024-10-31 03:01:20|||||||||1
1730343690000|2024-10-31 03:01:30|||||||||1
1730343720000|2024-10-31 03:02:00|||||||||2
1730343730000|2024-10-31 03:02:10|||||||||1
1730343740000|2024-10-31 03:02:20|||||||||1
1730343770000|2024-10-31 03:02:50|||||||||13
1730343780000|2024-10-31 03:03:00|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|19
1730343830000|2024-10-31 03:03:50|||||||||1
1730343850000|2024-10-31 03:04:10|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|1
1730343880000|2024-10-31 03:04:40|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|51
1730343890000|2024-10-31 03:04:50|||||||||1
1730343930000|2024-10-31 03:05:30|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|16
1730343990000|2024-10-31 03:06:30|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.78|4865.78|40
1730344000000|2024-10-31 03:06:40|||||||||1
1730344020000|2024-10-31 03:07:00|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.78|4865.78|9
1730344040000|2024-10-31 03:07:20|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730344050000|2024-10-31 03:07:30|4867.78|4865.78|4867.28|4865.28|4868.28|4866.28|4867.28|4865.28|16
1730344060000|2024-10-31 03:07:40|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.28|4865.28|9
1730344070000|2024-10-31 03:07:50|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|0
1730344080000|2024-10-31 03:08:00|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.28|4865.28|0
1730344090000|2024-10-31 03:08:10|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730344100000|2024-10-31 03:08:20|||||||||1
1730344120000|2024-10-31 03:08:40|||||||||1
1730344150000|2024-10-31 03:09:10|4866.78|4864.78|4866.78|4864.78|4866.78|4864.78|4866.78|4864.78|43
1730344160000|2024-10-31 03:09:20|4867.28|4865.28|4866.28|4864.28|4867.28|4865.28|4866.28|4864.28|7
1730344170000|2024-10-31 03:09:30|4866.78|4864.78|4867.28|4865.28|4867.28|4865.28|4866.78|4864.78|0
1730344190000|2024-10-31 03:09:50|||||||||26
1730344200000|2024-10-31 03:10:00|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|1
1730344210000|2024-10-31 03:10:10|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730344220000|2024-10-31 03:10:20|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730344270000|2024-10-31 03:11:10|4866.78|4864.78|4866.78|4864.78|4866.78|4864.78|4866.78|4864.78|3
1730344280000|2024-10-31 03:11:20|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|5
1730344310000|2024-10-31 03:11:50|||||||||1
1730344320000|2024-10-31 03:12:00|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.78|4865.78|1
1730344330000|2024-10-31 03:12:10|4867.78|4865.78|4867.78|4865.78|4867.78|4865.78|4867.78|4865.78|0
1730344340000|2024-10-31 03:12:20|4868.28|4866.28|4867.78|4865.78|4868.28|4866.28|4867.78|4865.78|0
1730344350000|2024-10-31 03:12:30|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|0
1730344360000|2024-10-31 03:12:40|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730344370000|2024-10-31 03:12:50|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730344400000|2024-10-31 03:13:20|||||||||1
1730344480000|2024-10-31 03:14:40|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|2
1730344500000|2024-10-31 03:15:00|4866.78|4864.78|4867.28|4865.28|4867.28|4865.28|4866.28|4864.28|24
1730344560000|2024-10-31 03:16:00|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|9
1730344600000|2024-10-31 03:16:40|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.28|4865.28|39
1730344620000|2024-10-31 03:17:00|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|28
1730344630000|2024-10-31 03:17:10|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730344680000|2024-10-31 03:18:00|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.78|4865.78|0
1730344750000|2024-10-31 03:19:10|||||||||11
1730344760000|2024-10-31 03:19:20|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|4869.28|4867.28|14
1730344820000|2024-10-31 03:20:20|||||||||3
1730344840000|2024-10-31 03:20:40|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|53
1730344880000|2024-10-31 03:21:20|||||||||10
1730344980000|2024-10-31 03:23:00|4868.78|4866.78|4868.28|4866.28|4868.78|4866.78|4868.28|4866.28|12
1730345030000|2024-10-31 03:23:50|||||||||1
1730345140000|2024-10-31 03:25:40|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|55
1730345150000|2024-10-31 03:25:50|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|8
1730345210000|2024-10-31 03:26:50|||||||||10
1730345270000|2024-10-31 03:27:50|||||||||36
1730345310000|2024-10-31 03:28:30|4868.78|4866.78|4869.28|4867.28|4869.28|4867.28|4868.78|4866.78|19
1730345380000|2024-10-31 03:29:40|||||||||1
1730345400000|2024-10-31 03:30:00|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|17
1730345430000|2024-10-31 03:30:30|||||||||1
1730345460000|2024-10-31 03:31:00|4870.78|4868.78|4871.28|4869.28|4871.28|4869.28|4870.78|4868.78|6
1730345480000|2024-10-31 03:31:20|4871.78|4869.78|4871.28|4869.28|4871.78|4869.78|4871.28|4869.28|0
1730345560000|2024-10-31 03:32:40|4871.78|4869.78|4871.28|4869.28|4871.78|4869.78|4871.28|4869.28|0
1730345580000|2024-10-31 03:33:00|||||||||2
1730345590000|2024-10-31 03:33:10|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|14
1730345600000|2024-10-31 03:33:20|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|53
1730345610000|2024-10-31 03:33:30|||||||||1
1730345620000|2024-10-31 03:33:40|4870.78|4868.78|4870.78|4868.78|4870.78|4868.78|4870.78|4868.78|0
1730345630000|2024-10-31 03:33:50|4871.28|4869.28|4870.78|4868.78|4871.28|4869.28|4870.78|4868.78|0
1730345640000|2024-10-31 03:34:00|4870.28|4868.28|4870.28|4868.28|4870.78|4868.78|4870.28|4868.28|0
1730345650000|2024-10-31 03:34:10|4870.78|4868.78|4870.78|4868.78|4870.78|4868.78|4870.78|4868.78|0
1730345660000|2024-10-31 03:34:20|4870.28|4868.28|4870.78|4868.78|4870.78|4868.78|4870.28|4868.28|0
1730345670000|2024-10-31 03:34:30|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|0
1730345700000|2024-10-31 03:35:00|4871.78|4869.78|4872.28|4870.28|4872.28|4870.28|4871.78|4869.78|6
1730345710000|2024-10-31 03:35:10|||||||||1
1730345740000|2024-10-31 03:35:40|4871.28|4869.28|4872.28|4870.28|4872.28|4870.28|4871.28|4869.28|58
1730345750000|2024-10-31 03:35:50|4871.28|4869.28|4871.78|4869.78|4872.28|4870.28|4871.28|4869.28|4
1730345760000|2024-10-31 03:36:00|4872.28|4870.28|4871.78|4869.78|4872.28|4870.28|4871.78|4869.78|0
1730345770000|2024-10-31 03:36:10|4871.28|4869.28|4871.28|4869.28|4871.78|4869.78|4871.28|4869.28|1
1730345820000|2024-10-31 03:37:00|||||||||2
1730345840000|2024-10-31 03:37:20|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|4872.28|4870.28|11
1730345880000|2024-10-31 03:38:00|4871.78|4869.78|4872.28|4870.28|4872.28|4870.28|4871.78|4869.78|0
1730345890000|2024-10-31 03:38:10|||||||||1
1730345900000|2024-10-31 03:38:20|4871.78|4869.78|4871.28|4869.28|4871.78|4869.78|4871.28|4869.28|0
1730345930000|2024-10-31 03:38:50|||||||||1
1730345960000|2024-10-31 03:39:20|4871.78|4869.78|4871.28|4869.28|4872.28|4870.28|4871.28|4869.28|4
1730345970000|2024-10-31 03:39:30|4871.78|4869.78|4872.28|4870.28|4872.28|4870.28|4871.78|4869.78|0
1730346140000|2024-10-31 03:42:20|||||||||12
1730346170000|2024-10-31 03:42:50|||||||||3
1730346180000|2024-10-31 03:43:00|||||||||1
1730346200000|2024-10-31 03:43:20|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|11
1730346230000|2024-10-31 03:43:50|||||||||1
1730346250000|2024-10-31 03:44:10|||||||||1
1730346270000|2024-10-31 03:44:30|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|3
1730346290000|2024-10-31 03:44:50|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|12
1730346310000|2024-10-31 03:45:10|4870.78|4868.78|4870.78|4868.78|4871.28|4869.28|4870.78|4868.78|2
1730346320000|2024-10-31 03:45:20|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|4871.28|4869.28|0
1730346350000|2024-10-31 03:45:50|4870.28|4868.28|4870.78|4868.78|4870.78|4868.78|4870.28|4868.28|1
1730346360000|2024-10-31 03:46:00|4870.28|4868.28|4870.28|4868.28|4870.78|4868.78|4870.28|4868.28|2
1730346410000|2024-10-31 03:46:50|||||||||1
1730346420000|2024-10-31 03:47:00|4870.78|4868.78|4870.78|4868.78|4871.28|4869.28|4870.78|4868.78|42
1730346430000|2024-10-31 03:47:10|4870.28|4868.28|4869.28|4867.28|4871.28|4869.28|4869.28|4867.28|44
1730346440000|2024-10-31 03:47:20|4869.78|4867.78|4870.28|4868.28|4870.28|4868.28|4869.28|4867.28|0
1730346450000|2024-10-31 03:47:30|4869.78|4867.78|4869.28|4867.28|4869.78|4867.78|4869.28|4867.28|0
1730346480000|2024-10-31 03:48:00|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|28
1730346530000|2024-10-31 03:48:50|4869.78|4867.78|4869.78|4867.78|4869.78|4867.78|4869.78|4867.78|3
1730346540000|2024-10-31 03:49:00|4870.28|4868.28|4869.78|4867.78|4870.28|4868.28|4869.78|4867.78|2
1730346550000|2024-10-31 03:49:10|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|4870.28|4868.28|1
1730346560000|2024-10-31 03:49:20|4869.78|4867.78|4869.28|4867.28|4869.78|4867.78|4869.28|4867.28|0
1730346580000|2024-10-31 03:49:40|||||||||1
1730346620000|2024-10-31 03:50:20|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|3
1730346630000|2024-10-31 03:50:30|||||||||1
1730346670000|2024-10-31 03:51:10|||||||||1
1730346720000|2024-10-31 03:52:00|||||||||1
1730346760000|2024-10-31 03:52:40|||||||||1
1730346820000|2024-10-31 03:53:40|||||||||2
1730346830000|2024-10-31 03:53:50|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|18
1730346850000|2024-10-31 03:54:10|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|1
1730346870000|2024-10-31 03:54:30|4867.78|4865.78|4867.28|4865.28|4868.28|4866.28|4867.28|4865.28|5
1730346880000|2024-10-31 03:54:40|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730346890000|2024-10-31 03:54:50|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730346900000|2024-10-31 03:55:00|4867.78|4865.78|4868.28|4866.28|4868.28|4866.28|4867.28|4865.28|2
1730346950000|2024-10-31 03:55:50|||||||||1
1730347020000|2024-10-31 03:57:00|4867.28|4865.28|4867.28|4865.28|4868.28|4866.28|4867.28|4865.28|10
1730347030000|2024-10-31 03:57:10|4867.78|4865.78|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|0
1730347040000|2024-10-31 03:57:20|||||||||1
1730347060000|2024-10-31 03:57:40|4866.28|4864.28|4867.28|4865.28|4867.28|4865.28|4866.28|4864.28|29
1730347110000|2024-10-31 03:58:30|4867.78|4865.78|4867.78|4865.78|4867.78|4865.78|4867.28|4865.28|0
1730347120000|2024-10-31 03:58:40|4867.28|4865.28|4867.78|4865.78|4867.78|4865.78|4867.28|4865.28|0
1730347130000|2024-10-31 03:58:50|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|0
1730347160000|2024-10-31 03:59:20|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|18
1730347180000|2024-10-31 03:59:40|4867.28|4865.28|4867.28|4865.28|4867.78|4865.78|4867.28|4865.28|8
1730347190000|2024-10-31 03:59:50|4868.28|4866.28|4867.78|4865.78|4868.28|4866.28|4867.78|4865.78|1
1730347200000|2024-10-31 04:00:00|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|4868.28|4866.28|0
1730347210000|2024-10-31 04:00:10|||||||||2
1730347250000|2024-10-31 04:00:50|4867.78|4865.78|4867.78|4865.78|4867.78|4865.78|4867.78|4865.78|4
1730347260000|2024-10-31 04:01:00|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4
1730347310000|2024-10-31 04:01:50|||||||||1
1730347320000|2024-10-31 04:02:00|4866.78|4864.78|4866.78|4864.78|4866.78|4864.78|4866.78|4864.78|9
1730347330000|2024-10-31 04:02:10|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|0
1730347340000|2024-10-31 04:02:20|||||||||1
1730347350000|2024-10-31 04:02:30|||||||||1
1730347390000|2024-10-31 04:03:10|||||||||1
1730347420000|2024-10-31 04:03:40|4866.78|4864.78|4866.28|4864.28|4867.28|4865.28|4866.28|4864.28|51
1730347430000|2024-10-31 04:03:50|||||||||1
1730347460000|2024-10-31 04:04:20|4865.78|4863.78|4866.28|4864.28|4866.28|4864.28|4865.28|4863.28|75
1730347500000|2024-10-31 04:05:00|4865.78|4863.78|4866.28|4864.28|4866.28|4864.28|4865.78|4863.78|16
1730347520000|2024-10-31 04:05:20|||||||||1
1730347580000|2024-10-31 04:06:20|||||||||1
1730347620000|2024-10-31 04:07:00|||||||||3
1730347650000|2024-10-31 04:07:30|||||||||9
1730347660000|2024-10-31 04:07:40|||||||||1
1730347710000|2024-10-31 04:08:30|||||||||1
1730347760000|2024-10-31 04:09:20|||||||||11
1730347770000|2024-10-31 04:09:30|||||||||1
1730347840000|2024-10-31 04:10:40|||||||||1
1730347900000|2024-10-31 04:11:40|||||||||1
1730347960000|2024-10-31 04:12:40|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|41
1730348050000|2024-10-31 04:14:10|||||||||1
1730348080000|2024-10-31 04:14:40|||||||||10
1730348120000|2024-10-31 04:15:20|||||||||2
1730348150000|2024-10-31 04:15:50|||||||||1
1730348200000|2024-10-31 04:16:40|||||||||43
1730348210000|2024-10-31 04:16:50|||||||||3
1730348220000|2024-10-31 04:17:00|||||||||11
1730348380000|2024-10-31 04:19:40|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|23
1730348390000|2024-10-31 04:19:50|||||||||1
1730348440000|2024-10-31 04:20:40|||||||||1
1730348450000|2024-10-31 04:20:50|||||||||11
1730348460000|2024-10-31 04:21:00|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|41
1730348480000|2024-10-31 04:21:20|||||||||2
1730348560000|2024-10-31 04:22:40|||||||||1
1730348680000|2024-10-31 04:24:40|||||||||11
1730348730000|2024-10-31 04:25:30|||||||||1
1730348740000|2024-10-31 04:25:40|||||||||4
1730348780000|2024-10-31 04:26:20|||||||||1
1730348840000|2024-10-31 04:27:20|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|16
1730348860000|2024-10-31 04:27:40|||||||||13
1730348890000|2024-10-31 04:28:10|||||||||1
1730348900000|2024-10-31 04:28:20|4865.28|4863.28|4866.28|4864.28|4866.28|4864.28|4865.28|4863.28|18
1730348910000|2024-10-31 04:28:30|||||||||10
1730348970000|2024-10-31 04:29:30|||||||||6
1730348980000|2024-10-31 04:29:40|||||||||17
1730349000000|2024-10-31 04:30:00|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|24
1730349010000|2024-10-31 04:30:10|||||||||2
1730349020000|2024-10-31 04:30:20|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|18
1730349050000|2024-10-31 04:30:50|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|4867.28|4865.28|1
1730349110000|2024-10-31 04:31:50|||||||||2
1730349120000|2024-10-31 04:32:00|||||||||1
1730349170000|2024-10-31 04:32:50|||||||||1
1730349200000|2024-10-31 04:33:20|4866.78|4864.78|4867.28|4865.28|4867.28|4865.28|4866.28|4864.28|13
1730349210000|2024-10-31 04:33:30|4866.78|4864.78|4867.28|4865.28|4867.28|4865.28|4866.78|4864.78|14
1730349260000|2024-10-31 04:34:20|||||||||1
1730349300000|2024-10-31 04:35:00|||||||||1
1730349310000|2024-10-31 04:35:10|||||||||1
1730349350000|2024-10-31 04:35:50|||||||||1
1730349380000|2024-10-31 04:36:20|||||||||11
1730349400000|2024-10-31 04:36:40|||||||||15
1730349430000|2024-10-31 04:37:10|4868.28|4866.28|4867.28|4865.28|4868.28|4866.28|4867.28|4865.28|89
1730349490000|2024-10-31 04:38:10|||||||||1
1730349500000|2024-10-31 04:38:20|4866.78|4864.78|4866.28|4864.28|4866.78|4864.78|4866.28|4864.28|9
1730349530000|2024-10-31 04:38:50|||||||||2
1730349550000|2024-10-31 04:39:10|||||||||1
1730349580000|2024-10-31 04:39:40|||||||||3
1730349610000|2024-10-31 04:40:10|||||||||26
1730349640000|2024-10-31 04:40:40|||||||||1
1730349650000|2024-10-31 04:40:50|4865.78|4863.78|4866.28|4864.28|4866.28|4864.28|4865.28|4863.28|14
1730349660000|2024-10-31 04:41:00|4865.28|4863.28|4865.28|4863.28|4866.28|4864.28|4865.28|4863.28|12
1730349670000|2024-10-31 04:41:10|||||||||1
1730349690000|2024-10-31 04:41:30|4865.78|4863.78|4865.78|4863.78|4865.78|4863.78|4865.78|4863.78|13
1730349700000|2024-10-31 04:41:40|4865.28|4863.28|4865.28|4863.28|4865.78|4863.78|4865.28|4863.28|0
1730349730000|2024-10-31 04:42:10|||||||||1
1730349750000|2024-10-31 04:42:30|4864.28|4862.28|4863.28|4861.28|4864.28|4862.28|4863.28|4861.28|156
1730349760000|2024-10-31 04:42:40|4863.78|4861.78|4863.78|4861.78|4864.28|4862.28|4863.78|4861.78|22
1730349770000|2024-10-31 04:42:50|4864.28|4862.28|4863.78|4861.78|4864.28|4862.28|4863.28|4861.28|22
1730349780000|2024-10-31 04:43:00|||||||||3
1730349790000|2024-10-31 04:43:10|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|3
1730349800000|2024-10-31 04:43:20|||||||||2
1730349810000|2024-10-31 04:43:30|||||||||1
1730349840000|2024-10-31 04:44:00|||||||||1
1730349850000|2024-10-31 04:44:10|||||||||7
1730349860000|2024-10-31 04:44:20|||||||||1
1730349900000|2024-10-31 04:45:00|4863.78|4861.78|4863.28|4861.28|4863.78|4861.78|4863.28|4861.28|11
1730349930000|2024-10-31 04:45:30|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|62
1730349940000|2024-10-31 04:45:40|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|100
1730349950000|2024-10-31 04:45:50|||||||||10
1730349960000|2024-10-31 04:46:00|||||||||3
1730349970000|2024-10-31 04:46:10|||||||||4
1730349980000|2024-10-31 04:46:20|||||||||1
1730350010000|2024-10-31 04:46:50|||||||||1
1730350020000|2024-10-31 04:47:00|||||||||235
1730350030000|2024-10-31 04:47:10|||||||||6
1730350050000|2024-10-31 04:47:30|||||||||3
1730350080000|2024-10-31 04:48:00|||||||||17
1730350090000|2024-10-31 04:48:10|||||||||2
1730350100000|2024-10-31 04:48:20|||||||||5
1730350110000|2024-10-31 04:48:30|||||||||1
1730350120000|2024-10-31 04:48:40|||||||||1
1730350140000|2024-10-31 04:49:00|||||||||293
1730350150000|2024-10-31 04:49:10|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|28
1730350160000|2024-10-31 04:49:20|||||||||13
1730350170000|2024-10-31 04:49:30|||||||||10
1730350180000|2024-10-31 04:49:40|||||||||6
1730350190000|2024-10-31 04:49:50|||||||||1
1730350200000|2024-10-31 04:50:00|4859.28|4857.28|4860.28|4858.28|4860.28|4858.28|4859.28|4857.28|35
1730350210000|2024-10-31 04:50:10|||||||||3
1730350220000|2024-10-31 04:50:20|4859.78|4857.78|4859.78|4857.78|4859.78|4857.78|4859.28|4857.28|12
1730350230000|2024-10-31 04:50:30|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|3
1730350240000|2024-10-31 04:50:40|||||||||5
1730350260000|2024-10-31 04:51:00|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|74
1730350280000|2024-10-31 04:51:20|||||||||46
1730350290000|2024-10-31 04:51:30|||||||||5
1730350300000|2024-10-31 04:51:40|||||||||1
1730350310000|2024-10-31 04:51:50|||||||||4
1730350320000|2024-10-31 04:52:00|||||||||3
1730350330000|2024-10-31 04:52:10|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|134
1730350460000|2024-10-31 04:54:20|||||||||2
1730350530000|2024-10-31 04:55:30|||||||||11
1730350570000|2024-10-31 04:56:10|4862.28|4860.28|4863.28|4861.28|4863.28|4861.28|4862.28|4860.28|29
1730350580000|2024-10-31 04:56:20|4862.28|4860.28|4863.28|4861.28|4863.28|4861.28|4862.28|4860.28|31
1730350590000|2024-10-31 04:56:30|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.78|4860.78|10
1730350600000|2024-10-31 04:56:40|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.28|4860.28|0
1730350670000|2024-10-31 04:57:50|||||||||1
1730350680000|2024-10-31 04:58:00|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|136
1730350710000|2024-10-31 04:58:30|||||||||1
1730350740000|2024-10-31 04:59:00|||||||||3
1730350780000|2024-10-31 04:59:40|4863.78|4861.78|4863.28|4861.28|4864.28|4862.28|4863.28|4861.28|74
1730350800000|2024-10-31 05:00:00|4863.78|4861.78|4863.28|4861.28|4863.78|4861.78|4863.28|4861.28|12
1730350810000|2024-10-31 05:00:10|||||||||1
1730350820000|2024-10-31 05:00:20|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|2
1730350830000|2024-10-31 05:00:30|||||||||4
1730350840000|2024-10-31 05:00:40|4861.78|4859.78|4861.28|4859.28|4861.78|4859.78|4861.28|4859.28|0
1730350850000|2024-10-31 05:00:50|4861.78|4859.78|4862.28|4860.28|4862.28|4860.28|4861.78|4859.78|28
1730350860000|2024-10-31 05:01:00|||||||||3
1730350890000|2024-10-31 05:01:30|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|60
1730350950000|2024-10-31 05:02:30|||||||||4
1730350990000|2024-10-31 05:03:10|4862.28|4860.28|4862.78|4860.78|4862.78|4860.78|4862.28|4860.28|6
1730351000000|2024-10-31 05:03:20|4862.28|4860.28|4862.28|4860.28|4862.78|4860.78|4862.28|4860.28|0
1730351010000|2024-10-31 05:03:30|4862.78|4860.78|4862.78|4860.78|4863.28|4861.28|4862.28|4860.28|12
1730351020000|2024-10-31 05:03:40|4863.28|4861.28|4862.28|4860.28|4863.28|4861.28|4862.28|4860.28|6
1730351030000|2024-10-31 05:03:50|4862.78|4860.78|4862.28|4860.28|4862.78|4860.78|4862.28|4860.28|1
1730351040000|2024-10-31 05:04:00|4862.78|4860.78|4862.28|4860.28|4862.78|4860.78|4862.28|4860.28|2
1730351050000|2024-10-31 05:04:10|4862.78|4860.78|4862.28|4860.28|4862.78|4860.78|4862.28|4860.28|2
1730351110000|2024-10-31 05:05:10|||||||||1
1730351150000|2024-10-31 05:05:50|||||||||1
1730351210000|2024-10-31 05:06:50|||||||||51
1730351220000|2024-10-31 05:07:00|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|3
1730351230000|2024-10-31 05:07:10|||||||||17
1730351240000|2024-10-31 05:07:20|||||||||2
1730351270000|2024-10-31 05:07:50|||||||||1
1730351300000|2024-10-31 05:08:20|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|25
1730351340000|2024-10-31 05:09:00|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|28
1730351350000|2024-10-31 05:09:10|||||||||10
1730351360000|2024-10-31 05:09:20|4863.78|4861.78|4863.78|4861.78|4863.78|4861.78|4863.28|4861.28|0
1730351370000|2024-10-31 05:09:30|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|0
1730351390000|2024-10-31 05:09:50|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|14
1730351400000|2024-10-31 05:10:00|4863.78|4861.78|4863.28|4861.28|4864.28|4862.28|4863.28|4861.28|11
1730351410000|2024-10-31 05:10:10|4863.78|4861.78|4864.28|4862.28|4864.28|4862.28|4863.78|4861.78|11
1730351470000|2024-10-31 05:11:10|||||||||1
1730351520000|2024-10-31 05:12:00|||||||||1
1730351580000|2024-10-31 05:13:00|||||||||32
1730351610000|2024-10-31 05:13:30|||||||||1
1730351640000|2024-10-31 05:14:00|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|18
1730351650000|2024-10-31 05:14:10|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|30
1730351660000|2024-10-31 05:14:20|||||||||20
1730351690000|2024-10-31 05:14:50|||||||||14
1730351700000|2024-10-31 05:15:00|||||||||1
1730351750000|2024-10-31 05:15:50|||||||||9
1730351760000|2024-10-31 05:16:00|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|18
1730351780000|2024-10-31 05:16:20|||||||||1
1730351820000|2024-10-31 05:17:00|4862.28|4860.28|4863.28|4861.28|4863.28|4861.28|4862.28|4860.28|8
1730351860000|2024-10-31 05:17:40|4862.78|4860.78|4862.78|4860.78|4862.78|4860.78|4862.28|4860.28|10
1730351870000|2024-10-31 05:17:50|4863.28|4861.28|4862.28|4860.28|4863.28|4861.28|4862.28|4860.28|3
1730351940000|2024-10-31 05:19:00|||||||||1
1730351980000|2024-10-31 05:19:40|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|10
1730352010000|2024-10-31 05:20:10|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4861.78|4859.78|26
1730352030000|2024-10-31 05:20:30|||||||||1
1730352050000|2024-10-31 05:20:50|||||||||1
1730352110000|2024-10-31 05:21:50|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|29
1730352120000|2024-10-31 05:22:00|||||||||1
1730352210000|2024-10-31 05:23:30|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.28|4860.28|28
1730352250000|2024-10-31 05:24:10|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.78|4860.78|10
1730352290000|2024-10-31 05:24:50|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.78|4860.78|21
1730352300000|2024-10-31 05:25:00|4862.78|4860.78|4862.28|4860.28|4862.78|4860.78|4862.28|4860.28|14
1730352330000|2024-10-31 05:25:30|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|13
1730352540000|2024-10-31 05:29:00|||||||||1
1730352580000|2024-10-31 05:29:40|4862.78|4860.78|4862.28|4860.28|4862.78|4860.78|4862.28|4860.28|0
1730352590000|2024-10-31 05:29:50|4862.78|4860.78|4862.28|4860.28|4863.28|4861.28|4862.28|4860.28|5
1730352600000|2024-10-31 05:30:00|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|2
1730352620000|2024-10-31 05:30:20|4862.78|4860.78|4862.78|4860.78|4862.78|4860.78|4862.78|4860.78|17
1730352630000|2024-10-31 05:30:30|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|0
1730352700000|2024-10-31 05:31:40|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|35
1730352710000|2024-10-31 05:31:50|||||||||2
1730352740000|2024-10-31 05:32:20|||||||||1
1730352780000|2024-10-31 05:33:00|||||||||82
1730352790000|2024-10-31 05:33:10|4863.78|4861.78|4863.28|4861.28|4863.78|4861.78|4863.28|4861.28|5
1730352800000|2024-10-31 05:33:20|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4863.78|4861.78|17
1730352870000|2024-10-31 05:34:30|||||||||13
1730352910000|2024-10-31 05:35:10|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|29
1730352980000|2024-10-31 05:36:20|4865.78|4863.78|4865.78|4863.78|4865.78|4863.78|4865.78|4863.78|101
1730352990000|2024-10-31 05:36:30|4865.28|4863.28|4865.28|4863.28|4866.28|4864.28|4865.28|4863.28|0
1730353000000|2024-10-31 05:36:40|4865.78|4863.78|4865.78|4863.78|4865.78|4863.78|4865.78|4863.78|6
1730353010000|2024-10-31 05:36:50|4866.28|4864.28|4865.78|4863.78|4866.28|4864.28|4865.78|4863.78|0
1730353020000|2024-10-31 05:37:00|4866.28|4864.28|4865.28|4863.28|4866.28|4864.28|4865.28|4863.28|1
1730353160000|2024-10-31 05:39:20|4865.78|4863.78|4865.78|4863.78|4865.78|4863.78|4865.78|4863.78|97
1730353170000|2024-10-31 05:39:30|4865.28|4863.28|4865.78|4863.78|4866.28|4864.28|4865.28|4863.28|5
1730353180000|2024-10-31 05:39:40|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|0
1730353310000|2024-10-31 05:41:50|||||||||98
1730353400000|2024-10-31 05:43:20|||||||||5
1730353430000|2024-10-31 05:43:50|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|116
1730353470000|2024-10-31 05:44:30|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|9
1730353500000|2024-10-31 05:45:00|4863.78|4861.78|4864.28|4862.28|4864.28|4862.28|4863.78|4861.78|29
1730353510000|2024-10-31 05:45:10|4863.78|4861.78|4863.28|4861.28|4863.78|4861.78|4863.28|4861.28|2
1730353520000|2024-10-31 05:45:20|4863.78|4861.78|4863.28|4861.28|4863.78|4861.78|4863.28|4861.28|0
1730353530000|2024-10-31 05:45:30|4863.78|4861.78|4863.28|4861.28|4863.78|4861.78|4863.28|4861.28|0
1730353540000|2024-10-31 05:45:40|4863.78|4861.78|4863.28|4861.28|4863.78|4861.78|4863.28|4861.28|0
1730353550000|2024-10-31 05:45:50|4864.28|4862.28|4863.28|4861.28|4864.28|4862.28|4863.28|4861.28|8
1730353650000|2024-10-31 05:47:30|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|46
1730353680000|2024-10-31 05:48:00|4863.28|4861.28|4864.28|4862.28|4864.28|4862.28|4863.28|4861.28|18
1730353780000|2024-10-31 05:49:40|4863.28|4861.28|4864.28|4862.28|4864.28|4862.28|4863.28|4861.28|110
1730353790000|2024-10-31 05:49:50|4863.28|4861.28|4864.28|4862.28|4864.28|4862.28|4863.28|4861.28|18
1730353850000|2024-10-31 05:50:50|||||||||114
1730353870000|2024-10-31 05:51:10|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|55
1730353950000|2024-10-31 05:52:30|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|119
1730353960000|2024-10-31 05:52:40|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|6
1730354010000|2024-10-31 05:53:30|||||||||1
1730354030000|2024-10-31 05:53:50|||||||||1
1730354040000|2024-10-31 05:54:00|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|51
1730354070000|2024-10-31 05:54:30|4865.78|4863.78|4865.28|4863.28|4865.78|4863.78|4865.28|4863.28|11
1730354100000|2024-10-31 05:55:00|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|4866.28|4864.28|12
1730354120000|2024-10-31 05:55:20|4865.78|4863.78|4865.28|4863.28|4865.78|4863.78|4865.28|4863.28|0
1730354130000|2024-10-31 05:55:30|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|257
1730354140000|2024-10-31 05:55:40|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|17
1730354170000|2024-10-31 05:56:10|||||||||1
1730354180000|2024-10-31 05:56:20|4861.28|4859.28|4861.28|4859.28|4861.78|4859.78|4861.28|4859.28|11
1730354190000|2024-10-31 05:56:30|4861.78|4859.78|4862.28|4860.28|4862.28|4860.28|4861.78|4859.78|22
1730354220000|2024-10-31 05:57:00|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|41
1730354240000|2024-10-31 05:57:20|||||||||6
1730354250000|2024-10-31 05:57:30|||||||||1
1730354270000|2024-10-31 05:57:50|||||||||1
1730354280000|2024-10-31 05:58:00|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.78|4860.78|5
1730354300000|2024-10-31 05:58:20|||||||||1
1730354310000|2024-10-31 05:58:30|||||||||1
1730354340000|2024-10-31 05:59:00|||||||||1
1730354360000|2024-10-31 05:59:20|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|190
1730354370000|2024-10-31 05:59:30|||||||||96
1730354400000|2024-10-31 06:00:00|4865.28|4863.28|4864.28|4862.28|4865.28|4863.28|4864.28|4862.28|188
1730354410000|2024-10-31 06:00:10|||||||||8
1730354420000|2024-10-31 06:00:20|||||||||24
1730354430000|2024-10-31 06:00:30|4865.28|4863.28|4864.28|4862.28|4865.28|4863.28|4864.28|4862.28|5
1730354440000|2024-10-31 06:00:40|4864.78|4862.78|4864.28|4862.28|4865.28|4863.28|4864.28|4862.28|5
1730354450000|2024-10-31 06:00:50|4864.78|4862.78|4864.78|4862.78|4864.78|4862.78|4864.28|4862.28|23
1730354460000|2024-10-31 06:01:00|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|4865.28|4863.28|0
1730354480000|2024-10-31 06:01:20|||||||||11
1730354490000|2024-10-31 06:01:30|4865.78|4863.78|4865.28|4863.28|4865.78|4863.78|4865.28|4863.28|1
1730354530000|2024-10-31 06:02:10|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|5
1730354540000|2024-10-31 06:02:20|4863.78|4861.78|4863.78|4861.78|4863.78|4861.78|4863.78|4861.78|1
1730354550000|2024-10-31 06:02:30|4864.28|4862.28|4863.28|4861.28|4864.28|4862.28|4863.28|4861.28|17
1730354590000|2024-10-31 06:03:10|||||||||4
1730354600000|2024-10-31 06:03:20|||||||||2
1730354620000|2024-10-31 06:03:40|4863.78|4861.78|4863.28|4861.28|4864.28|4862.28|4863.28|4861.28|12
1730354630000|2024-10-31 06:03:50|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|2
1730354640000|2024-10-31 06:04:00|4863.78|4861.78|4863.78|4861.78|4863.78|4861.78|4863.28|4861.28|1
1730354650000|2024-10-31 06:04:10|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|138
1730354690000|2024-10-31 06:04:50|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|70
1730354700000|2024-10-31 06:05:00|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|11
1730354720000|2024-10-31 06:05:20|4862.78|4860.78|4862.28|4860.28|4862.78|4860.78|4862.28|4860.28|7
1730354740000|2024-10-31 06:05:40|||||||||1
1730354750000|2024-10-31 06:05:50|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.78|4860.78|0
1730354850000|2024-10-31 06:07:30|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.28|4860.28|48
1730354880000|2024-10-31 06:08:00|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.28|4860.28|37
1730354890000|2024-10-31 06:08:10|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.78|4860.78|3
1730354900000|2024-10-31 06:08:20|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.78|4860.78|0
1730354910000|2024-10-31 06:08:30|4862.78|4860.78|4862.78|4860.78|4863.28|4861.28|4862.78|4860.78|10
1730354920000|2024-10-31 06:08:40|4862.28|4860.28|4863.28|4861.28|4863.28|4861.28|4862.28|4860.28|1
1730354930000|2024-10-31 06:08:50|4862.28|4860.28|4861.28|4859.28|4862.28|4860.28|4861.28|4859.28|136
1730354940000|2024-10-31 06:09:00|||||||||5
1730354950000|2024-10-31 06:09:10|||||||||5
1730354960000|2024-10-31 06:09:20|||||||||3
1730354980000|2024-10-31 06:09:40|||||||||3
1730354990000|2024-10-31 06:09:50|||||||||11
1730355060000|2024-10-31 06:11:00|4859.28|4857.28|4859.28|4857.28|4859.28|4857.28|4859.28|4857.28|95
1730355070000|2024-10-31 06:11:10|||||||||4
1730355100000|2024-10-31 06:11:40|||||||||2
1730355120000|2024-10-31 06:12:00|||||||||6
1730355130000|2024-10-31 06:12:10|||||||||1
1730355170000|2024-10-31 06:12:50|||||||||1
1730355180000|2024-10-31 06:13:00|||||||||1
1730355190000|2024-10-31 06:13:10|||||||||344
1730355200000|2024-10-31 06:13:20|||||||||4
1730355210000|2024-10-31 06:13:30|||||||||5
1730355220000|2024-10-31 06:13:40|||||||||43
1730355240000|2024-10-31 06:14:00|||||||||2
1730355250000|2024-10-31 06:14:10|||||||||61
1730355270000|2024-10-31 06:14:30|4859.78|4857.78|4860.28|4858.28|4860.28|4858.28|4859.28|4857.28|28
1730355320000|2024-10-31 06:15:20|||||||||1
1730355340000|2024-10-31 06:15:40|4859.28|4857.28|4859.28|4857.28|4859.28|4857.28|4859.28|4857.28|5
1730355350000|2024-10-31 06:15:50|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|1
1730355360000|2024-10-31 06:16:00|||||||||2
1730355390000|2024-10-31 06:16:30|4859.78|4857.78|4859.78|4857.78|4859.78|4857.78|4859.78|4857.78|2
1730355400000|2024-10-31 06:16:40|4860.28|4858.28|4859.78|4857.78|4860.28|4858.28|4859.78|4857.78|0
1730355410000|2024-10-31 06:16:50|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|4859.78|4857.78|0
1730355420000|2024-10-31 06:17:00|4859.78|4857.78|4859.28|4857.28|4859.78|4857.78|4859.28|4857.28|1
1730355430000|2024-10-31 06:17:10|4859.78|4857.78|4859.78|4857.78|4859.78|4857.78|4859.78|4857.78|9
1730355440000|2024-10-31 06:17:20|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|0
1730355500000|2024-10-31 06:18:20|||||||||79
1730355510000|2024-10-31 06:18:30|||||||||2
1730355530000|2024-10-31 06:18:50|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|29
1730355540000|2024-10-31 06:19:00|4860.78|4858.78|4860.78|4858.78|4860.78|4858.78|4860.78|4858.78|5
1730355550000|2024-10-31 06:19:10|4860.28|4858.28|4860.78|4858.78|4860.78|4858.78|4860.28|4858.28|0
1730355560000|2024-10-31 06:19:20|4860.28|4858.28|4860.78|4858.78|4860.78|4858.78|4860.28|4858.28|0
1730355570000|2024-10-31 06:19:30|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|0
1730355690000|2024-10-31 06:21:30|4861.78|4859.78|4862.28|4860.28|4862.28|4860.28|4861.28|4859.28|14
1730355720000|2024-10-31 06:22:00|||||||||1
1730355750000|2024-10-31 06:22:30|4862.78|4860.78|4862.78|4860.78|4863.28|4861.28|4862.78|4860.78|0
1730355760000|2024-10-31 06:22:40|4863.28|4861.28|4862.28|4860.28|4863.28|4861.28|4862.28|4860.28|0
1730355770000|2024-10-31 06:22:50|4862.78|4860.78|4863.28|4861.28|4863.28|4861.28|4862.28|4860.28|0
1730355780000|2024-10-31 06:23:00|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|30
1730355800000|2024-10-31 06:23:20|||||||||68
1730355820000|2024-10-31 06:23:40|||||||||50
1730355830000|2024-10-31 06:23:50|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|1
1730355890000|2024-10-31 06:24:50|||||||||58
1730355900000|2024-10-31 06:25:00|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|24
1730355970000|2024-10-31 06:26:10|||||||||2
1730355980000|2024-10-31 06:26:20|||||||||3
1730356050000|2024-10-31 06:27:30|4861.28|4859.28|4862.28|4860.28|4862.28|4860.28|4861.28|4859.28|22
1730356100000|2024-10-31 06:28:20|4862.78|4860.78|4862.78|4860.78|4862.78|4860.78|4862.78|4860.78|18
1730356120000|2024-10-31 06:28:40|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|2
1730356180000|2024-10-31 06:29:40|||||||||4
1730356190000|2024-10-31 06:29:50|4862.78|4860.78|4862.78|4860.78|4862.78|4860.78|4862.28|4860.28|64
1730356200000|2024-10-31 06:30:00|4863.28|4861.28|4862.28|4860.28|4863.28|4861.28|4862.28|4860.28|13
1730356330000|2024-10-31 06:32:10|||||||||2
1730356340000|2024-10-31 06:32:20|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|77
1730356350000|2024-10-31 06:32:30|||||||||14
1730356370000|2024-10-31 06:32:50|||||||||16
1730356390000|2024-10-31 06:33:10|||||||||1
1730356410000|2024-10-31 06:33:30|||||||||1
1730356430000|2024-10-31 06:33:50|||||||||2
1730356490000|2024-10-31 06:34:50|4863.78|4861.78|4863.78|4861.78|4863.78|4861.78|4863.78|4861.78|10
1730356500000|2024-10-31 06:35:00|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|4863.28|4861.28|0
1730356510000|2024-10-31 06:35:10|||||||||126
1730356530000|2024-10-31 06:35:30|||||||||52
1730356580000|2024-10-31 06:36:20|||||||||10
1730356670000|2024-10-31 06:37:50|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|12
1730356680000|2024-10-31 06:38:00|4863.78|4861.78|4863.78|4861.78|4864.28|4862.28|4863.28|4861.28|11
1730356690000|2024-10-31 06:38:10|4864.28|4862.28|4863.78|4861.78|4864.28|4862.28|4863.78|4861.78|0
1730356700000|2024-10-31 06:38:20|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|4864.28|4862.28|0
1730356740000|2024-10-31 06:39:00|||||||||2
1730356750000|2024-10-31 06:39:10|4863.78|4861.78|4863.28|4861.28|4863.78|4861.78|4863.28|4861.28|2
1730356810000|2024-10-31 06:40:10|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|4862.28|4860.28|49
1730356820000|2024-10-31 06:40:20|||||||||1
1730356830000|2024-10-31 06:40:30|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|4861.28|4859.28|58
1730356840000|2024-10-31 06:40:40|||||||||2
1730356900000|2024-10-31 06:41:40|4860.78|4858.78|4860.78|4858.78|4861.28|4859.28|4860.28|4858.28|54
1730356910000|2024-10-31 06:41:50|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|4860.28|4858.28|11
1730356930000|2024-10-31 06:42:10|||||||||2
1730356960000|2024-10-31 06:42:40|4859.28|4857.28|4859.28|4857.28|4859.28|4857.28|4859.28|4857.28|34
1730356970000|2024-10-31 06:42:50|4859.78|4857.78|4859.28|4857.28|4860.28|4858.28|4859.28|4857.28|12
1730357010000|2024-10-31 06:43:30|||||||||1
1730357020000|2024-10-31 06:43:40|||||||||5
1730357030000|2024-10-31 06:43:50|||||||||3
1730357040000|2024-10-31 06:44:00|||||||||1
1730357050000|2024-10-31 06:44:10|||||||||1
1730357070000|2024-10-31 06:44:30|||||||||1
1730357120000|2024-10-31 06:45:20|||||||||1
1730357130000|2024-10-31 06:45:30|||||||||15
1730357140000|2024-10-31 06:45:40|4859.78|4857.78|4859.78|4857.78|4860.28|4858.28|4859.28|4857.28|15
1730357150000|2024-10-31 06:45:50|4860.28|4858.28|4859.78|4857.78|4860.28|4858.28|4859.28|4857.28|8
1730357160000|2024-10-31 06:46:00|4860.28|4858.28|4859.78|4857.78|4860.28|4858.28|4859.28|4857.28|17
1730357170000|2024-10-31 06:46:10|4859.28|4857.28|4859.28|4857.28|4859.28|4857.28|4859.28|4857.28|0
1730357220000|2024-10-31 06:47:00|||||||||3
1730357230000|2024-10-31 06:47:10|4858.28|4856.28|4859.28|4857.28|4859.28|4857.28|4858.28|4856.28|34
1730357280000|2024-10-31 06:48:00|4858.78|4856.78|4858.28|4856.28|4858.78|4856.78|4858.28|4856.28|31
1730357290000|2024-10-31 06:48:10|||||||||1
1730357300000|2024-10-31 06:48:20|||||||||1
1730357310000|2024-10-31 06:48:30|4858.78|4856.78|4858.78|4856.78|4858.78|4856.78|4858.28|4856.28|16
1730357320000|2024-10-31 06:48:40|4858.28|4856.28|4859.28|4857.28|4859.28|4857.28|4858.28|4856.28|2
1730357330000|2024-10-31 06:48:50|4858.78|4856.78|4859.28|4857.28|4859.28|4857.28|4858.78|4856.78|4
1730357340000|2024-10-31 06:49:00|4858.78|4856.78|4858.28|4856.28|4858.78|4856.78|4858.28|4856.28|2
1730357350000|2024-10-31 06:49:10|||||||||7
1730357370000|2024-10-31 06:49:30|4858.78|4856.78|4858.28|4856.28|4859.28|4857.28|4858.28|4856.28|3
1730357380000|2024-10-31 06:49:40|4858.78|4856.78|4859.28|4857.28|4859.28|4857.28|4858.78|4856.78|2
1730357390000|2024-10-31 06:49:50|4858.78|4856.78|4858.78|4856.78|4858.78|4856.78|4858.78|4856.78|22
1730357400000|2024-10-31 06:50:00|4859.28|4857.28|4858.28|4856.28|4859.28|4857.28|4858.28|4856.28|1
1730357410000|2024-10-31 06:50:10|||||||||2
1730357430000|2024-10-31 06:50:30|4857.28|4855.28|4855.28|4853.28|4857.28|4855.28|4855.28|4853.28|374
1730357440000|2024-10-31 06:50:40|4855.78|4853.78|4855.28|4853.28|4855.78|4853.78|4855.28|4853.28|22
1730357450000|2024-10-31 06:50:50|4855.78|4853.78|4855.78|4853.78|4856.28|4854.28|4855.28|4853.28|18
1730357460000|2024-10-31 06:51:00|4855.28|4853.28|4855.78|4853.78|4856.28|4854.28|4855.28|4853.28|20
1730357470000|2024-10-31 06:51:10|4856.28|4854.28|4856.28|4854.28|4856.28|4854.28|4855.78|4853.78|0
1730357480000|2024-10-31 06:51:20|||||||||1
1730357500000|2024-10-31 06:51:40|||||||||25
1730357510000|2024-10-31 06:51:50|4857.28|4855.28|4857.28|4855.28|4857.28|4855.28|4856.28|4854.28|159
1730357520000|2024-10-31 06:52:00|4856.28|4854.28|4856.28|4854.28|4856.28|4854.28|4856.28|4854.28|54
1730357530000|2024-10-31 06:52:10|4855.28|4853.28|4855.28|4853.28|4855.78|4853.78|4855.28|4853.28|109
1730357540000|2024-10-31 06:52:20|||||||||2
1730357550000|2024-10-31 06:52:30|||||||||4
1730357560000|2024-10-31 06:52:40|4854.78|4852.78|4855.28|4853.28|4855.28|4853.28|4854.78|4852.78|9
1730357570000|2024-10-31 06:52:50|4854.28|4852.28|4854.78|4852.78|4854.78|4852.78|4854.28|4852.28|5
1730357580000|2024-10-31 06:53:00|4854.28|4852.28|4854.28|4852.28|4854.28|4852.28|4854.28|4852.28|6
1730357590000|2024-10-31 06:53:10|||||||||2
1730357600000|2024-10-31 06:53:20|||||||||7
1730357610000|2024-10-31 06:53:30|||||||||3
1730357630000|2024-10-31 06:53:50|||||||||1
1730357640000|2024-10-31 06:54:00|4855.28|4853.28|4855.28|4853.28|4855.28|4853.28|4855.28|4853.28|14
1730357650000|2024-10-31 06:54:10|4854.28|4852.28|4854.28|4852.28|4854.28|4852.28|4854.28|4852.28|40
1730357660000|2024-10-31 06:54:20|4853.28|4851.28|4853.28|4851.28|4853.28|4851.28|4853.28|4851.28|176
1730357670000|2024-10-31 06:54:30|||||||||20
1730357680000|2024-10-31 06:54:40|||||||||3
1730357690000|2024-10-31 06:54:50|||||||||3
1730357700000|2024-10-31 06:55:00|||||||||8
1730357710000|2024-10-31 06:55:10|||||||||8
1730357720000|2024-10-31 06:55:20|4854.28|4852.28|4854.28|4852.28|4854.28|4852.28|4854.28|4852.28|86
1730357730000|2024-10-31 06:55:30|||||||||3
1730357770000|2024-10-31 06:56:10|4853.28|4851.28|4854.28|4852.28|4854.28|4852.28|4853.28|4851.28|43
1730357790000|2024-10-31 06:56:30|||||||||25
1730357800000|2024-10-31 06:56:40|||||||||4
1730357810000|2024-10-31 06:56:50|||||||||5
1730357820000|2024-10-31 06:57:00|||||||||5
1730357830000|2024-10-31 06:57:10|||||||||1
1730357850000|2024-10-31 06:57:30|||||||||11
1730357860000|2024-10-31 06:57:40|4855.28|4853.28|4855.28|4853.28|4855.28|4853.28|4855.28|4853.28|58
1730357890000|2024-10-31 06:58:10|4855.78|4853.78|4856.28|4854.28|4856.28|4854.28|4855.78|4853.78|64
1730357900000|2024-10-31 06:58:20|4855.78|4853.78|4855.78|4853.78|4856.28|4854.28|4855.28|4853.28|23
1730357910000|2024-10-31 06:58:30|4855.28|4853.28|4855.28|4853.28|4855.28|4853.28|4855.28|4853.28|5
1730357930000|2024-10-31 06:58:50|||||||||6
1730357940000|2024-10-31 06:59:00|4855.78|4853.78|4855.78|4853.78|4855.78|4853.78|4855.78|4853.78|2
1730357950000|2024-10-31 06:59:10|4856.28|4854.28|4855.28|4853.28|4856.28|4854.28|4855.28|4853.28|1
1730357960000|2024-10-31 06:59:20|4855.78|4853.78|4856.28|4854.28|4856.28|4854.28|4855.78|4853.78|9
1730358000000|2024-10-31 07:00:00|4856.03|4854.53|4855.03|4853.53|4856.03|4854.53|4855.03|4853.53|91
1730358010000|2024-10-31 07:00:10|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|31
1730358020000|2024-10-31 07:00:20|4853.03|4851.53|4852.03|4850.53|4853.03|4851.53|4852.03|4850.53|87
1730358030000|2024-10-31 07:00:30|||||||||3
1730358040000|2024-10-31 07:00:40|||||||||8
1730358050000|2024-10-31 07:00:50|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|249
1730358060000|2024-10-31 07:01:00|4850.03|4848.53|4852.03|4850.53|4852.03|4850.53|4850.03|4848.53|570
1730358070000|2024-10-31 07:01:10|4852.53|4851.03|4852.53|4851.03|4853.03|4851.53|4852.03|4850.53|78
1730358080000|2024-10-31 07:01:20|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4852.03|4850.53|40
1730358090000|2024-10-31 07:01:30|4853.53|4852.03|4855.03|4853.53|4855.03|4853.53|4853.53|4852.03|63
1730358100000|2024-10-31 07:01:40|4854.53|4853.03|4855.53|4854.03|4855.53|4854.03|4854.53|4853.03|135
1730358110000|2024-10-31 07:01:50|4855.03|4853.53|4856.53|4855.03|4857.03|4855.53|4855.03|4853.53|127
1730358120000|2024-10-31 07:02:00|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|9
1730358130000|2024-10-31 07:02:10|4854.53|4853.03|4854.03|4852.53|4855.03|4853.53|4854.03|4852.53|49
1730358140000|2024-10-31 07:02:20|4855.03|4853.53|4854.03|4852.53|4855.03|4853.53|4854.03|4852.53|73
1730358150000|2024-10-31 07:02:30|4854.53|4853.03|4855.03|4853.53|4855.03|4853.53|4854.53|4853.03|1
1730358160000|2024-10-31 07:02:40|4854.53|4853.03|4854.03|4852.53|4854.53|4853.03|4854.03|4852.53|68
1730358170000|2024-10-31 07:02:50|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|45
1730358180000|2024-10-31 07:03:00|||||||||111
1730358190000|2024-10-31 07:03:10|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|3
1730358200000|2024-10-31 07:03:20|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|45
1730358210000|2024-10-31 07:03:30|4853.53|4852.03|4853.03|4851.53|4854.03|4852.53|4853.03|4851.53|15
1730358220000|2024-10-31 07:03:40|||||||||20
1730358230000|2024-10-31 07:03:50|||||||||24
1730358240000|2024-10-31 07:04:00|4853.53|4852.03|4853.53|4852.03|4853.53|4852.03|4853.03|4851.53|34
1730358250000|2024-10-31 07:04:10|4853.03|4851.53|4855.03|4853.53|4855.03|4853.53|4853.03|4851.53|39
1730358260000|2024-10-31 07:04:20|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|28
1730358270000|2024-10-31 07:04:30|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|29
1730358280000|2024-10-31 07:04:40|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4853.53|4852.03|26
1730358290000|2024-10-31 07:04:50|4853.53|4852.03|4853.53|4852.03|4853.53|4852.03|4853.53|4852.03|16
1730358300000|2024-10-31 07:05:00|4853.03|4851.53|4854.53|4853.03|4855.03|4853.53|4853.03|4851.53|67
1730358310000|2024-10-31 07:05:10|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|4854.53|4853.03|2
1730358320000|2024-10-31 07:05:20|4855.53|4854.03|4856.03|4854.53|4856.03|4854.53|4855.53|4854.03|29
1730358330000|2024-10-31 07:05:30|4857.03|4855.53|4856.03|4854.53|4857.03|4855.53|4856.03|4854.53|111
1730358340000|2024-10-31 07:05:40|4857.03|4855.53|4856.53|4855.03|4857.03|4855.53|4856.53|4855.03|16
1730358350000|2024-10-31 07:05:50|4857.03|4855.53|4856.53|4855.03|4857.03|4855.53|4856.53|4855.03|21
1730358360000|2024-10-31 07:06:00|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|1
1730358370000|2024-10-31 07:06:10|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|18
1730358380000|2024-10-31 07:06:20|||||||||3
1730358390000|2024-10-31 07:06:30|4856.03|4854.53|4855.03|4853.53|4856.03|4854.53|4855.03|4853.53|135
1730358400000|2024-10-31 07:06:40|||||||||1
1730358410000|2024-10-31 07:06:50|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|13
1730358420000|2024-10-31 07:07:00|4857.03|4855.53|4857.03|4855.53|4857.03|4855.53|4857.03|4855.53|33
1730358430000|2024-10-31 07:07:10|4856.03|4854.53|4857.03|4855.53|4857.03|4855.53|4856.03|4854.53|94
1730358440000|2024-10-31 07:07:20|||||||||6
1730358450000|2024-10-31 07:07:30|4858.03|4856.53|4859.03|4857.53|4859.03|4857.53|4858.03|4856.53|26
1730358460000|2024-10-31 07:07:40|4858.03|4856.53|4859.03|4857.53|4859.03|4857.53|4858.03|4856.53|105
1730358470000|2024-10-31 07:07:50|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|72
1730358480000|2024-10-31 07:08:00|||||||||2
1730358490000|2024-10-31 07:08:10|4859.03|4857.53|4858.03|4856.53|4859.03|4857.53|4858.03|4856.53|35
1730358500000|2024-10-31 07:08:20|||||||||13
1730358510000|2024-10-31 07:08:30|4857.03|4855.53|4857.03|4855.53|4857.03|4855.53|4857.03|4855.53|194
1730358530000|2024-10-31 07:08:50|4856.53|4855.03|4857.03|4855.53|4857.03|4855.53|4856.03|4854.53|59
1730358550000|2024-10-31 07:09:10|4858.03|4856.53|4857.03|4855.53|4858.03|4856.53|4857.03|4855.53|16
1730358570000|2024-10-31 07:09:30|||||||||2
1730358580000|2024-10-31 07:09:40|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|13
1730358590000|2024-10-31 07:09:50|||||||||2
1730358600000|2024-10-31 07:10:00|4857.53|4856.03|4857.03|4855.53|4858.03|4856.53|4857.03|4855.53|98
1730358620000|2024-10-31 07:10:20|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|135
1730358630000|2024-10-31 07:10:30|4857.03|4855.53|4857.03|4855.53|4857.03|4855.53|4857.03|4855.53|102
1730358660000|2024-10-31 07:11:00|||||||||20
1730358670000|2024-10-31 07:11:10|||||||||127
1730358680000|2024-10-31 07:11:20|4856.03|4854.53|4855.03|4853.53|4856.03|4854.53|4855.03|4853.53|104
1730358690000|2024-10-31 07:11:30|||||||||2
1730358700000|2024-10-31 07:11:40|||||||||1
1730358710000|2024-10-31 07:11:50|4854.53|4853.03|4853.03|4851.53|4854.53|4853.03|4853.03|4851.53|9
1730358730000|2024-10-31 07:12:10|4852.03|4850.53|4853.03|4851.53|4853.03|4851.53|4852.03|4850.53|162
1730358740000|2024-10-31 07:12:20|4854.03|4852.53|4853.03|4851.53|4854.03|4852.53|4853.03|4851.53|78
1730358750000|2024-10-31 07:12:30|||||||||1
1730358760000|2024-10-31 07:12:40|||||||||1
1730358770000|2024-10-31 07:12:50|||||||||78
1730358780000|2024-10-31 07:13:00|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|23
1730358800000|2024-10-31 07:13:20|4853.03|4851.53|4854.03|4852.53|4854.03|4852.53|4853.03|4851.53|33
1730358810000|2024-10-31 07:13:30|||||||||72
1730358820000|2024-10-31 07:13:40|4853.03|4851.53|4854.03|4852.53|4854.03|4852.53|4853.03|4851.53|69
1730358830000|2024-10-31 07:13:50|||||||||1
1730358840000|2024-10-31 07:14:00|4855.03|4853.53|4856.03|4854.53|4856.03|4854.53|4855.03|4853.53|43
1730358850000|2024-10-31 07:14:10|||||||||37
1730358860000|2024-10-31 07:14:20|4854.03|4852.53|4852.03|4850.53|4854.03|4852.53|4852.03|4850.53|554
1730358870000|2024-10-31 07:14:30|||||||||11
1730358890000|2024-10-31 07:14:50|4852.53|4851.03|4853.03|4851.53|4853.03|4851.53|4852.53|4851.03|152
1730358900000|2024-10-31 07:15:00|4853.53|4852.03|4854.03|4852.53|4854.03|4852.53|4853.53|4852.03|278
1730358910000|2024-10-31 07:15:10|4853.03|4851.53|4854.03|4852.53|4854.03|4852.53|4853.03|4851.53|7
1730358920000|2024-10-31 07:15:20|4853.53|4852.03|4853.03|4851.53|4853.53|4852.03|4853.03|4851.53|5
1730358930000|2024-10-31 07:15:30|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4851.53|4850.03|129
1730358940000|2024-10-31 07:15:40|||||||||23
1730358950000|2024-10-31 07:15:50|||||||||1
1730358960000|2024-10-31 07:16:00|||||||||3
1730358970000|2024-10-31 07:16:10|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|24
1730358980000|2024-10-31 07:16:20|||||||||4
1730358990000|2024-10-31 07:16:30|4850.03|4848.53|4850.03|4848.53|4850.53|4849.03|4850.03|4848.53|42
1730359010000|2024-10-31 07:16:50|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|230
1730359020000|2024-10-31 07:17:00|||||||||11
1730359030000|2024-10-31 07:17:10|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|101
1730359040000|2024-10-31 07:17:20|4851.03|4849.53|4852.03|4850.53|4852.03|4850.53|4851.03|4849.53|52
1730359050000|2024-10-31 07:17:30|||||||||53
1730359060000|2024-10-31 07:17:40|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|28
1730359070000|2024-10-31 07:17:50|||||||||6
1730359080000|2024-10-31 07:18:00|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|61
1730359100000|2024-10-31 07:18:20|4851.53|4850.03|4851.03|4849.53|4851.53|4850.03|4851.03|4849.53|75
1730359130000|2024-10-31 07:18:50|4850.03|4848.53|4849.03|4847.53|4850.03|4848.53|4849.03|4847.53|303
1730359140000|2024-10-31 07:19:00|||||||||2
1730359150000|2024-10-31 07:19:10|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|135
1730359160000|2024-10-31 07:19:20|4847.03|4845.53|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|168
1730359170000|2024-10-31 07:19:30|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|144
1730359180000|2024-10-31 07:19:40|||||||||5
1730359200000|2024-10-31 07:20:00|4850.03|4848.53|4849.03|4847.53|4850.03|4848.53|4849.03|4847.53|192
1730359210000|2024-10-31 07:20:10|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|32
1730359220000|2024-10-31 07:20:20|||||||||29
1730359230000|2024-10-31 07:20:30|4851.03|4849.53|4852.03|4850.53|4852.03|4850.53|4851.03|4849.53|162
1730359240000|2024-10-31 07:20:40|||||||||1
1730359250000|2024-10-31 07:20:50|4851.03|4849.53|4852.03|4850.53|4852.03|4850.53|4851.03|4849.53|70
1730359260000|2024-10-31 07:21:00|4851.03|4849.53|4852.03|4850.53|4852.03|4850.53|4851.03|4849.53|10
1730359270000|2024-10-31 07:21:10|4851.03|4849.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|150
1730359280000|2024-10-31 07:21:20|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|59
1730359300000|2024-10-31 07:21:40|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|24
1730359310000|2024-10-31 07:21:50|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|83
1730359320000|2024-10-31 07:22:00|||||||||67
1730359330000|2024-10-31 07:22:10|||||||||2
1730359340000|2024-10-31 07:22:20|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|145
1730359350000|2024-10-31 07:22:30|||||||||3
1730359360000|2024-10-31 07:22:40|||||||||1
1730359380000|2024-10-31 07:23:00|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|108
1730359400000|2024-10-31 07:23:20|||||||||30
1730359410000|2024-10-31 07:23:30|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|469
1730359420000|2024-10-31 07:23:40|||||||||14
1730359430000|2024-10-31 07:23:50|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|161
1730359440000|2024-10-31 07:24:00|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|523
1730359450000|2024-10-31 07:24:10|4847.03|4845.53|4847.03|4845.53|4848.03|4846.53|4847.03|4845.53|101
1730359460000|2024-10-31 07:24:20|4847.53|4846.03|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|110
1730359480000|2024-10-31 07:24:40|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|119
1730359490000|2024-10-31 07:24:50|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|41
1730359500000|2024-10-31 07:25:00|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|128
1730359510000|2024-10-31 07:25:10|||||||||2
1730359520000|2024-10-31 07:25:20|4850.03|4848.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|108
1730359530000|2024-10-31 07:25:30|||||||||2
1730359540000|2024-10-31 07:25:40|4852.03|4850.53|4853.03|4851.53|4853.03|4851.53|4852.03|4850.53|214
1730359550000|2024-10-31 07:25:50|4852.53|4851.03|4853.03|4851.53|4853.03|4851.53|4852.53|4851.03|86
1730359560000|2024-10-31 07:26:00|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|182
1730359570000|2024-10-31 07:26:10|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|104
1730359580000|2024-10-31 07:26:20|||||||||103
1730359590000|2024-10-31 07:26:30|||||||||10
1730359600000|2024-10-31 07:26:40|||||||||126
1730359610000|2024-10-31 07:26:50|4852.03|4850.53|4851.03|4849.53|4852.03|4850.53|4851.03|4849.53|109
1730359620000|2024-10-31 07:27:00|4850.03|4848.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|63
1730359650000|2024-10-31 07:27:30|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|17
1730359660000|2024-10-31 07:27:40|||||||||4
1730359680000|2024-10-31 07:28:00|4851.03|4849.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|105
1730359690000|2024-10-31 07:28:10|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|17
1730359700000|2024-10-31 07:28:20|||||||||1
1730359720000|2024-10-31 07:28:40|||||||||8
1730359730000|2024-10-31 07:28:50|||||||||1
1730359740000|2024-10-31 07:29:00|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|60
1730359750000|2024-10-31 07:29:10|||||||||19
1730359760000|2024-10-31 07:29:20|4851.03|4849.53|4850.53|4849.03|4851.03|4849.53|4850.53|4849.03|40
1730359770000|2024-10-31 07:29:30|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|18
1730359790000|2024-10-31 07:29:50|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|55
1730359800000|2024-10-31 07:30:00|||||||||45
1730359810000|2024-10-31 07:30:10|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|125
1730359820000|2024-10-31 07:30:20|||||||||24
1730359830000|2024-10-31 07:30:30|4850.53|4849.03|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|46
1730359840000|2024-10-31 07:30:40|4850.03|4848.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|70
1730359880000|2024-10-31 07:31:20|||||||||151
1730359890000|2024-10-31 07:31:30|4851.03|4849.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|30
1730359900000|2024-10-31 07:31:40|4851.03|4849.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|137
1730359910000|2024-10-31 07:31:50|||||||||117
1730359920000|2024-10-31 07:32:00|||||||||5
1730359930000|2024-10-31 07:32:10|||||||||2
1730359940000|2024-10-31 07:32:20|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|92
1730359950000|2024-10-31 07:32:30|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|151
1730359960000|2024-10-31 07:32:40|||||||||24
1730359970000|2024-10-31 07:32:50|||||||||261
1730359980000|2024-10-31 07:33:00|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|17
1730359990000|2024-10-31 07:33:10|||||||||21
1730360000000|2024-10-31 07:33:20|||||||||43
1730360010000|2024-10-31 07:33:30|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|7
1730360020000|2024-10-31 07:33:40|||||||||1
1730360030000|2024-10-31 07:33:50|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|71
1730360040000|2024-10-31 07:34:00|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|157
1730360050000|2024-10-31 07:34:10|||||||||11
1730360070000|2024-10-31 07:34:30|4853.03|4851.53|4854.03|4852.53|4854.03|4852.53|4853.03|4851.53|110
1730360080000|2024-10-31 07:34:40|||||||||3
1730360090000|2024-10-31 07:34:50|||||||||12
1730360100000|2024-10-31 07:35:00|||||||||42
1730360110000|2024-10-31 07:35:10|||||||||1
1730360120000|2024-10-31 07:35:20|||||||||3
1730360130000|2024-10-31 07:35:30|||||||||2
1730360150000|2024-10-31 07:35:50|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|111
1730360160000|2024-10-31 07:36:00|4854.03|4852.53|4853.03|4851.53|4854.03|4852.53|4853.03|4851.53|238
1730360180000|2024-10-31 07:36:20|||||||||4
1730360190000|2024-10-31 07:36:30|||||||||3
1730360200000|2024-10-31 07:36:40|||||||||40
1730360210000|2024-10-31 07:36:50|||||||||25
1730360230000|2024-10-31 07:37:10|4854.03|4852.53|4853.03|4851.53|4854.03|4852.53|4853.03|4851.53|118
1730360250000|2024-10-31 07:37:30|||||||||1
1730360260000|2024-10-31 07:37:40|||||||||32
1730360270000|2024-10-31 07:37:50|||||||||172
1730360280000|2024-10-31 07:38:00|||||||||1
1730360300000|2024-10-31 07:38:20|||||||||63
1730360310000|2024-10-31 07:38:30|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|98
1730360320000|2024-10-31 07:38:40|||||||||59
1730360340000|2024-10-31 07:39:00|4853.03|4851.53|4852.03|4850.53|4853.03|4851.53|4852.03|4850.53|114
1730360350000|2024-10-31 07:39:10|4851.53|4850.03|4852.03|4850.53|4852.03|4850.53|4851.53|4850.03|66
1730360370000|2024-10-31 07:39:30|4851.53|4850.03|4852.03|4850.53|4852.03|4850.53|4851.53|4850.03|100
1730360380000|2024-10-31 07:39:40|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|89
1730360390000|2024-10-31 07:39:50|||||||||2
1730360400000|2024-10-31 07:40:00|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|69
1730360410000|2024-10-31 07:40:10|||||||||30
1730360430000|2024-10-31 07:40:30|4853.03|4851.53|4855.03|4853.53|4855.03|4853.53|4853.03|4851.53|146
1730360450000|2024-10-31 07:40:50|||||||||136
1730360460000|2024-10-31 07:41:00|||||||||22
1730360480000|2024-10-31 07:41:20|4856.03|4854.53|4855.03|4853.53|4856.03|4854.53|4855.03|4853.53|548
1730360490000|2024-10-31 07:41:30|4856.03|4854.53|4855.03|4853.53|4856.03|4854.53|4855.03|4853.53|84
1730360510000|2024-10-31 07:41:50|4856.03|4854.53|4855.03|4853.53|4856.03|4854.53|4855.03|4853.53|121
1730360520000|2024-10-31 07:42:00|4854.03|4852.53|4855.03|4853.53|4855.03|4853.53|4854.03|4852.53|64
1730360530000|2024-10-31 07:42:10|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|142
1730360540000|2024-10-31 07:42:20|4855.03|4853.53|4854.03|4852.53|4855.03|4853.53|4854.03|4852.53|208
1730360550000|2024-10-31 07:42:30|4853.03|4851.53|4853.03|4851.53|4854.03|4852.53|4853.03|4851.53|104
1730360560000|2024-10-31 07:42:40|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4853.53|4852.03|153
1730360570000|2024-10-31 07:42:50|||||||||9
1730360580000|2024-10-31 07:43:00|||||||||1
1730360610000|2024-10-31 07:43:30|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|89
1730360620000|2024-10-31 07:43:40|4854.03|4852.53|4856.03|4854.53|4856.03|4854.53|4854.03|4852.53|127
1730360640000|2024-10-31 07:44:00|4855.53|4854.03|4855.03|4853.53|4855.53|4854.03|4855.03|4853.53|65
1730360650000|2024-10-31 07:44:10|||||||||1
1730360660000|2024-10-31 07:44:20|4856.03|4854.53|4855.03|4853.53|4856.03|4854.53|4855.03|4853.53|72
1730360670000|2024-10-31 07:44:30|||||||||115
1730360680000|2024-10-31 07:44:40|||||||||1
1730360690000|2024-10-31 07:44:50|||||||||62
1730360700000|2024-10-31 07:45:00|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|35
1730360710000|2024-10-31 07:45:10|4855.03|4853.53|4855.53|4854.03|4855.53|4854.03|4855.03|4853.53|63
1730360720000|2024-10-31 07:45:20|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|4856.03|4854.53|100
1730360730000|2024-10-31 07:45:30|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|57
1730360740000|2024-10-31 07:45:40|4856.03|4854.53|4855.03|4853.53|4856.03|4854.53|4855.03|4853.53|108
1730360750000|2024-10-31 07:45:50|4854.03|4852.53|4853.03|4851.53|4854.03|4852.53|4853.03|4851.53|206
1730360760000|2024-10-31 07:46:00|4853.53|4852.03|4853.03|4851.53|4853.53|4852.03|4853.03|4851.53|24
1730360770000|2024-10-31 07:46:10|4852.03|4850.53|4851.03|4849.53|4852.03|4850.53|4851.03|4849.53|234
1730360780000|2024-10-31 07:46:20|4851.53|4850.03|4852.03|4850.53|4852.03|4850.53|4851.53|4850.03|105
1730360790000|2024-10-31 07:46:30|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|104
1730360800000|2024-10-31 07:46:40|||||||||26
1730360820000|2024-10-31 07:47:00|||||||||18
1730360840000|2024-10-31 07:47:20|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|30
1730360850000|2024-10-31 07:47:30|4853.03|4851.53|4852.03|4850.53|4853.03|4851.53|4852.03|4850.53|19
1730360860000|2024-10-31 07:47:40|4851.03|4849.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|186
1730360870000|2024-10-31 07:47:50|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|102
1730360880000|2024-10-31 07:48:00|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|62
1730360890000|2024-10-31 07:48:10|||||||||1
1730360900000|2024-10-31 07:48:20|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|69
1730360910000|2024-10-31 07:48:30|||||||||1
1730360920000|2024-10-31 07:48:40|||||||||30
1730360930000|2024-10-31 07:48:50|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|136
1730360940000|2024-10-31 07:49:00|||||||||133
1730360960000|2024-10-31 07:49:20|||||||||33
1730360970000|2024-10-31 07:49:30|||||||||43
1730360980000|2024-10-31 07:49:40|||||||||2
1730360990000|2024-10-31 07:49:50|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|63
1730361000000|2024-10-31 07:50:00|4847.53|4846.03|4847.03|4845.53|4847.53|4846.03|4846.03|4844.53|107
1730361010000|2024-10-31 07:50:10|||||||||49
1730361020000|2024-10-31 07:50:20|||||||||1
1730361030000|2024-10-31 07:50:30|||||||||81
1730361040000|2024-10-31 07:50:40|4845.03|4843.53|4845.03|4843.53|4845.03|4843.53|4845.03|4843.53|605
1730361050000|2024-10-31 07:50:50|||||||||3
1730361060000|2024-10-31 07:51:00|||||||||82
1730361070000|2024-10-31 07:51:10|||||||||46
1730361080000|2024-10-31 07:51:20|4844.03|4842.53|4843.03|4841.53|4844.03|4842.53|4843.03|4841.53|126
1730361090000|2024-10-31 07:51:30|4843.53|4842.03|4843.03|4841.53|4843.53|4842.03|4843.03|4841.53|618
1730361100000|2024-10-31 07:51:40|4844.03|4842.53|4844.03|4842.53|4844.03|4842.53|4844.03|4842.53|57
1730361110000|2024-10-31 07:51:50|||||||||15
1730361120000|2024-10-31 07:52:00|4845.03|4843.53|4845.03|4843.53|4845.03|4843.53|4845.03|4843.53|143
1730361130000|2024-10-31 07:52:10|4844.03|4842.53|4846.03|4844.53|4846.03|4844.53|4844.03|4842.53|353
1730361140000|2024-10-31 07:52:20|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|116
1730361150000|2024-10-31 07:52:30|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|107
1730361160000|2024-10-31 07:52:40|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|42
1730361180000|2024-10-31 07:53:00|||||||||3
1730361190000|2024-10-31 07:53:10|||||||||2
1730361240000|2024-10-31 07:54:00|4846.03|4844.53|4847.03|4845.53|4847.03|4845.53|4846.03|4844.53|307
1730361250000|2024-10-31 07:54:10|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|63
1730361260000|2024-10-31 07:54:20|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|58
1730361270000|2024-10-31 07:54:30|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|51
1730361290000|2024-10-31 07:54:50|||||||||50
1730361300000|2024-10-31 07:55:00|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|37
1730361310000|2024-10-31 07:55:10|||||||||25
1730361320000|2024-10-31 07:55:20|||||||||26
1730361330000|2024-10-31 07:55:30|4848.03|4846.53|4847.03|4845.53|4849.03|4847.53|4847.03|4845.53|103
1730361340000|2024-10-31 07:55:40|||||||||67
1730361350000|2024-10-31 07:55:50|||||||||2
1730361360000|2024-10-31 07:56:00|||||||||123
1730361370000|2024-10-31 07:56:10|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|28
1730361400000|2024-10-31 07:56:40|||||||||1
1730361410000|2024-10-31 07:56:50|||||||||205
1730361430000|2024-10-31 07:57:10|4847.03|4845.53|4849.03|4847.53|4849.03|4847.53|4847.03|4845.53|187
1730361460000|2024-10-31 07:57:40|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|34
1730361470000|2024-10-31 07:57:50|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4848.03|4846.53|221
1730361480000|2024-10-31 07:58:00|||||||||39
1730361490000|2024-10-31 07:58:10|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|90
1730361500000|2024-10-31 07:58:20|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|154
1730361510000|2024-10-31 07:58:30|4848.03|4846.53|4849.03|4847.53|4849.03|4847.53|4848.03|4846.53|136
1730361520000|2024-10-31 07:58:40|4848.53|4847.03|4848.03|4846.53|4848.53|4847.03|4848.03|4846.53|7
1730361530000|2024-10-31 07:58:50|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|9
1730361540000|2024-10-31 07:59:00|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|119
1730361550000|2024-10-31 07:59:10|4847.53|4846.03|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|50
1730361560000|2024-10-31 07:59:20|||||||||81
1730361570000|2024-10-31 07:59:30|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|272
1730361580000|2024-10-31 07:59:40|4846.03|4844.53|4847.03|4845.53|4847.03|4845.53|4846.03|4844.53|678
1730361590000|2024-10-31 07:59:50|4846.03|4844.53|4845.03|4843.53|4846.03|4844.53|4845.03|4843.53|230
1730361600000|2024-10-31 08:00:00|4844.03|4842.53|4842.03|4840.53|4845.03|4843.53|4841.03|4839.53|3554
1730361610000|2024-10-31 08:00:10|4841.03|4839.53|4839.03|4837.53|4843.03|4841.53|4839.03|4837.53|1939
1730361620000|2024-10-31 08:00:20|4840.03|4838.53|4839.03|4837.53|4840.03|4838.53|4839.03|4837.53|778
1730361630000|2024-10-31 08:00:30|4838.03|4836.53|4838.03|4836.53|4838.03|4836.53|4837.53|4836.03|743
1730361640000|2024-10-31 08:00:40|4839.03|4837.53|4840.03|4838.53|4840.03|4838.53|4839.03|4837.53|789
1730361650000|2024-10-31 08:00:50|4839.53|4838.03|4839.03|4837.53|4840.03|4838.53|4839.03|4837.53|370
1730361660000|2024-10-31 08:01:00|4838.03|4836.53|4838.03|4836.53|4838.03|4836.53|4837.03|4835.53|780
1730361670000|2024-10-31 08:01:10|4837.03|4835.53|4838.03|4836.53|4838.03|4836.53|4837.03|4835.53|315
1730361680000|2024-10-31 08:01:20|4837.03|4835.53|4838.03|4836.53|4838.03|4836.53|4837.03|4835.53|715
1730361690000|2024-10-31 08:01:30|4837.03|4835.53|4837.03|4835.53|4837.03|4835.53|4837.03|4835.53|455
1730361700000|2024-10-31 08:01:40|4836.03|4834.53|4837.03|4835.53|4837.03|4835.53|4836.03|4834.53|1687
1730361710000|2024-10-31 08:01:50|4838.03|4836.53|4838.03|4836.53|4838.03|4836.53|4837.03|4835.53|485
1730361720000|2024-10-31 08:02:00|4839.03|4837.53|4839.03|4837.53|4840.03|4838.53|4838.03|4836.53|557
1730361730000|2024-10-31 08:02:10|4838.03|4836.53|4838.03|4836.53|4838.03|4836.53|4838.03|4836.53|321
1730361740000|2024-10-31 08:02:20|4837.03|4835.53|4837.03|4835.53|4837.03|4835.53|4837.03|4835.53|426
1730361750000|2024-10-31 08:02:30|4837.53|4836.03|4835.03|4833.53|4837.53|4836.03|4835.03|4833.53|812
1730361760000|2024-10-31 08:02:40|||||||||326
1730361770000|2024-10-31 08:02:50|||||||||21
1730361780000|2024-10-31 08:03:00|||||||||389
1730361790000|2024-10-31 08:03:10|4835.53|4834.03|4835.03|4833.53|4835.53|4834.03|4835.03|4833.53|26
1730361800000|2024-10-31 08:03:20|4836.03|4834.53|4835.03|4833.53|4836.03|4834.53|4835.03|4833.53|175
1730361810000|2024-10-31 08:03:30|4836.03|4834.53|4837.03|4835.53|4837.03|4835.53|4836.03|4834.53|254
1730361820000|2024-10-31 08:03:40|4836.03|4834.53|4837.03|4835.53|4837.03|4835.53|4836.03|4834.53|249
1730361830000|2024-10-31 08:03:50|||||||||51
1730361840000|2024-10-31 08:04:00|4838.03|4836.53|4839.03|4837.53|4839.03|4837.53|4838.03|4836.53|244
1730361850000|2024-10-31 08:04:10|4838.03|4836.53|4839.03|4837.53|4839.03|4837.53|4838.03|4836.53|264
1730361860000|2024-10-31 08:04:20|4840.03|4838.53|4840.03|4838.53|4840.03|4838.53|4840.03|4838.53|230
1730361870000|2024-10-31 08:04:30|4841.03|4839.53|4841.03|4839.53|4841.03|4839.53|4841.03|4839.53|258
1730361880000|2024-10-31 08:04:40|4840.03|4838.53|4839.03|4837.53|4840.03|4838.53|4839.03|4837.53|212
1730361890000|2024-10-31 08:04:50|||||||||238
1730361900000|2024-10-31 08:05:00|4840.03|4838.53|4839.03|4837.53|4840.03|4838.53|4839.03|4837.53|336
1730361910000|2024-10-31 08:05:10|4837.03|4835.53|4838.03|4836.53|4838.03|4836.53|4837.03|4835.53|414
1730361920000|2024-10-31 08:05:20|4837.03|4835.53|4838.03|4836.53|4838.03|4836.53|4837.03|4835.53|192
1730361930000|2024-10-31 08:05:30|4839.03|4837.53|4838.03|4836.53|4839.03|4837.53|4837.53|4836.03|375
1730361940000|2024-10-31 08:05:40|||||||||20
1730361950000|2024-10-31 08:05:50|||||||||154
1730361960000|2024-10-31 08:06:00|4839.03|4837.53|4838.03|4836.53|4839.03|4837.53|4838.03|4836.53|350
1730361970000|2024-10-31 08:06:10|4839.03|4837.53|4840.03|4838.53|4840.03|4838.53|4838.03|4836.53|215
1730361980000|2024-10-31 08:06:20|4841.03|4839.53|4840.03|4838.53|4841.03|4839.53|4840.03|4838.53|365
1730361990000|2024-10-31 08:06:30|4839.03|4837.53|4840.03|4838.53|4840.03|4838.53|4839.03|4837.53|287
1730362000000|2024-10-31 08:06:40|4839.03|4837.53|4841.03|4839.53|4841.03|4839.53|4839.03|4837.53|202
1730362010000|2024-10-31 08:06:50|||||||||1
1730362020000|2024-10-31 08:07:00|4842.03|4840.53|4840.03|4838.53|4842.03|4840.53|4840.03|4838.53|239
1730362030000|2024-10-31 08:07:10|4839.03|4837.53|4840.03|4838.53|4840.03|4838.53|4839.03|4837.53|315
1730362040000|2024-10-31 08:07:20|4839.03|4837.53|4838.03|4836.53|4839.03|4837.53|4838.03|4836.53|146
1730362050000|2024-10-31 08:07:30|4839.03|4837.53|4838.03|4836.53|4839.03|4837.53|4837.03|4835.53|224
1730362060000|2024-10-31 08:07:40|4839.03|4837.53|4839.03|4837.53|4839.03|4837.53|4839.03|4837.53|135
1730362070000|2024-10-31 08:07:50|4840.03|4838.53|4840.03|4838.53|4840.03|4838.53|4839.03|4837.53|100
1730362080000|2024-10-31 08:08:00|4839.03|4837.53|4840.03|4838.53|4840.03|4838.53|4839.03|4837.53|161
1730362090000|2024-10-31 08:08:10|4839.03|4837.53|4838.03|4836.53|4839.03|4837.53|4838.03|4836.53|345
1730362100000|2024-10-31 08:08:20|4836.03|4834.53|4836.03|4834.53|4836.03|4834.53|4836.03|4834.53|1316
1730362110000|2024-10-31 08:08:30|||||||||218
1730362120000|2024-10-31 08:08:40|4837.03|4835.53|4837.03|4835.53|4837.03|4835.53|4837.03|4835.53|182
1730362130000|2024-10-31 08:08:50|4836.03|4834.53|4837.03|4835.53|4837.03|4835.53|4836.03|4834.53|122
1730362140000|2024-10-31 08:09:00|||||||||16
1730362150000|2024-10-31 08:09:10|||||||||14
1730362160000|2024-10-31 08:09:20|||||||||17
1730362170000|2024-10-31 08:09:30|4836.03|4834.53|4836.03|4834.53|4837.03|4835.53|4836.03|4834.53|287
1730362180000|2024-10-31 08:09:40|4837.03|4835.53|4836.03|4834.53|4837.03|4835.53|4836.03|4834.53|116
1730362190000|2024-10-31 08:09:50|4837.03|4835.53|4836.03|4834.53|4837.03|4835.53|4836.03|4834.53|85
1730362200000|2024-10-31 08:10:00|4837.03|4835.53|4841.03|4839.53|4841.03|4839.53|4836.03|4834.53|1307
1730362210000|2024-10-31 08:10:10|4840.03|4838.53|4841.03|4839.53|4841.03|4839.53|4840.03|4838.53|408
1730362220000|2024-10-31 08:10:20|4840.03|4838.53|4839.03|4837.53|4840.03|4838.53|4839.03|4837.53|254
1730362230000|2024-10-31 08:10:30|4840.03|4838.53|4841.03|4839.53|4841.03|4839.53|4840.03|4838.53|169
1730362240000|2024-10-31 08:10:40|4840.03|4838.53|4842.03|4840.53|4842.03|4840.53|4840.03|4838.53|92
1730362250000|2024-10-31 08:10:50|4843.03|4841.53|4843.03|4841.53|4843.03|4841.53|4843.03|4841.53|57
1730362260000|2024-10-31 08:11:00|4844.03|4842.53|4844.03|4842.53|4844.03|4842.53|4844.03|4842.53|109
1730362270000|2024-10-31 08:11:10|||||||||658
1730362280000|2024-10-31 08:11:20|4845.03|4843.53|4845.03|4843.53|4845.03|4843.53|4845.03|4843.53|170
1730362290000|2024-10-31 08:11:30|4844.03|4842.53|4844.03|4842.53|4844.03|4842.53|4843.03|4841.53|308
1730362300000|2024-10-31 08:11:40|4844.53|4843.03|4845.03|4843.53|4845.03|4843.53|4844.03|4842.53|157
1730362310000|2024-10-31 08:11:50|4846.03|4844.53|4845.03|4843.53|4846.03|4844.53|4845.03|4843.53|291
1730362320000|2024-10-31 08:12:00|||||||||60
1730362330000|2024-10-31 08:12:10|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|107
1730362340000|2024-10-31 08:12:20|||||||||238
1730362350000|2024-10-31 08:12:30|4845.03|4843.53|4846.03|4844.53|4846.03|4844.53|4845.03|4843.53|162
1730362360000|2024-10-31 08:12:40|4847.03|4845.53|4846.03|4844.53|4847.03|4845.53|4846.03|4844.53|226
1730362370000|2024-10-31 08:12:50|4847.03|4845.53|4846.03|4844.53|4847.03|4845.53|4846.03|4844.53|129
1730362380000|2024-10-31 08:13:00|4847.03|4845.53|4846.03|4844.53|4847.03|4845.53|4846.03|4844.53|144
1730362390000|2024-10-31 08:13:10|4845.03|4843.53|4846.03|4844.53|4846.03|4844.53|4845.03|4843.53|471
1730362400000|2024-10-31 08:13:20|||||||||11
1730362410000|2024-10-31 08:13:30|4845.03|4843.53|4845.03|4843.53|4846.03|4844.53|4845.03|4843.53|120
1730362420000|2024-10-31 08:13:40|4844.03|4842.53|4846.03|4844.53|4846.03|4844.53|4844.03|4842.53|439
1730362430000|2024-10-31 08:13:50|4847.03|4845.53|4847.03|4845.53|4848.03|4846.53|4847.03|4845.53|390
1730362440000|2024-10-31 08:14:00|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|50
1730362450000|2024-10-31 08:14:10|4847.03|4845.53|4847.03|4845.53|4848.03|4846.53|4847.03|4845.53|176
1730362460000|2024-10-31 08:14:20|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|103
1730362470000|2024-10-31 08:14:30|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|224
1730362480000|2024-10-31 08:14:40|4850.03|4848.53|4849.03|4847.53|4850.03|4848.53|4848.03|4846.53|198
1730362490000|2024-10-31 08:14:50|||||||||136
1730362500000|2024-10-31 08:15:00|4850.03|4848.53|4849.03|4847.53|4850.03|4848.53|4849.03|4847.53|314
1730362510000|2024-10-31 08:15:10|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|164
1730362520000|2024-10-31 08:15:20|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4848.03|4846.53|235
1730362530000|2024-10-31 08:15:30|||||||||30
1730362540000|2024-10-31 08:15:40|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|126
1730362550000|2024-10-31 08:15:50|||||||||241
1730362560000|2024-10-31 08:16:00|4851.03|4849.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|199
1730362570000|2024-10-31 08:16:10|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|89
1730362580000|2024-10-31 08:16:20|4847.03|4845.53|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|158
1730362590000|2024-10-31 08:16:30|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|100
1730362600000|2024-10-31 08:16:40|4847.03|4845.53|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|33
1730362610000|2024-10-31 08:16:50|4847.53|4846.03|4847.03|4845.53|4847.53|4846.03|4847.03|4845.53|45
1730362620000|2024-10-31 08:17:00|4846.53|4845.03|4845.03|4843.53|4847.03|4845.53|4845.03|4843.53|136
1730362630000|2024-10-31 08:17:10|||||||||166
1730362640000|2024-10-31 08:17:20|4846.03|4844.53|4845.03|4843.53|4846.03|4844.53|4845.03|4843.53|292
1730362650000|2024-10-31 08:17:30|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|65
1730362660000|2024-10-31 08:17:40|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4846.03|4844.53|113
1730362670000|2024-10-31 08:17:50|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|17
1730362680000|2024-10-31 08:18:00|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4848.03|4846.53|71
1730362690000|2024-10-31 08:18:10|||||||||3
1730362700000|2024-10-31 08:18:20|4848.03|4846.53|4849.03|4847.53|4849.03|4847.53|4848.03|4846.53|165
1730362710000|2024-10-31 08:18:30|||||||||129
1730362720000|2024-10-31 08:18:40|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|36
1730362730000|2024-10-31 08:18:50|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|100
1730362740000|2024-10-31 08:19:00|4850.03|4848.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|170
1730362750000|2024-10-31 08:19:10|4850.03|4848.53|4849.03|4847.53|4850.03|4848.53|4849.03|4847.53|119
1730362760000|2024-10-31 08:19:20|4847.03|4845.53|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|390
1730362770000|2024-10-31 08:19:30|4849.03|4847.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|375
1730362780000|2024-10-31 08:19:40|||||||||250
1730362790000|2024-10-31 08:19:50|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|215
1730362800000|2024-10-31 08:20:00|4850.03|4848.53|4849.03|4847.53|4850.03|4848.53|4848.03|4846.53|214
1730362810000|2024-10-31 08:20:10|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|194
1730362820000|2024-10-31 08:20:20|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|34
1730362830000|2024-10-31 08:20:30|4848.03|4846.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|94
1730362840000|2024-10-31 08:20:40|4847.03|4845.53|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|109
1730362850000|2024-10-31 08:20:50|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|17
1730362860000|2024-10-31 08:21:00|4848.03|4846.53|4847.03|4845.53|4848.03|4846.53|4846.03|4844.53|162
1730362870000|2024-10-31 08:21:10|||||||||43
1730362880000|2024-10-31 08:21:20|4848.03|4846.53|4849.03|4847.53|4849.03|4847.53|4847.03|4845.53|68
1730362890000|2024-10-31 08:21:30|4850.03|4848.53|4849.03|4847.53|4850.03|4848.53|4849.03|4847.53|64
1730362900000|2024-10-31 08:21:40|4848.03|4846.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|32
1730362910000|2024-10-31 08:21:50|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|39
1730362920000|2024-10-31 08:22:00|||||||||16
1730362930000|2024-10-31 08:22:10|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|82
1730362940000|2024-10-31 08:22:20|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|114
1730362950000|2024-10-31 08:22:30|||||||||4
1730362960000|2024-10-31 08:22:40|4849.53|4848.03|4850.03|4848.53|4851.03|4849.53|4849.53|4848.03|166
1730362970000|2024-10-31 08:22:50|4849.03|4847.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|53
1730362980000|2024-10-31 08:23:00|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|38
1730363000000|2024-10-31 08:23:20|4850.03|4848.53|4849.03|4847.53|4851.03|4849.53|4849.03|4847.53|267
1730363010000|2024-10-31 08:23:30|4850.03|4848.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|263
1730363020000|2024-10-31 08:23:40|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|69
1730363040000|2024-10-31 08:24:00|4849.03|4847.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|92
1730363050000|2024-10-31 08:24:10|4849.03|4847.53|4848.53|4847.03|4849.03|4847.53|4848.53|4847.03|160
1730363060000|2024-10-31 08:24:20|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|162
1730363070000|2024-10-31 08:24:30|||||||||153
1730363080000|2024-10-31 08:24:40|4849.03|4847.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|81
1730363090000|2024-10-31 08:24:50|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|21
1730363100000|2024-10-31 08:25:00|4850.03|4848.53|4849.03|4847.53|4850.03|4848.53|4849.03|4847.53|117
1730363110000|2024-10-31 08:25:10|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|176
1730363120000|2024-10-31 08:25:20|4851.03|4849.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|82
1730363130000|2024-10-31 08:25:30|||||||||115
1730363140000|2024-10-31 08:25:40|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|134
1730363150000|2024-10-31 08:25:50|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|116
1730363160000|2024-10-31 08:26:00|4848.03|4846.53|4846.03|4844.53|4848.03|4846.53|4846.03|4844.53|276
1730363170000|2024-10-31 08:26:10|4848.03|4846.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|639
1730363180000|2024-10-31 08:26:20|||||||||2
1730363190000|2024-10-31 08:26:30|4849.03|4847.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|109
1730363200000|2024-10-31 08:26:40|||||||||48
1730363210000|2024-10-31 08:26:50|4849.03|4847.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|149
1730363220000|2024-10-31 08:27:00|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|429
1730363230000|2024-10-31 08:27:10|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|281
1730363240000|2024-10-31 08:27:20|||||||||50
1730363250000|2024-10-31 08:27:30|||||||||18
1730363260000|2024-10-31 08:27:40|||||||||46
1730363270000|2024-10-31 08:27:50|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|111
1730363280000|2024-10-31 08:28:00|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4851.03|4849.53|287
1730363290000|2024-10-31 08:28:10|4853.03|4851.53|4851.03|4849.53|4853.03|4851.53|4851.03|4849.53|299
1730363300000|2024-10-31 08:28:20|||||||||322
1730363310000|2024-10-31 08:28:30|||||||||79
1730363320000|2024-10-31 08:28:40|4850.03|4848.53|4851.03|4849.53|4852.03|4850.53|4850.03|4848.53|89
1730363330000|2024-10-31 08:28:50|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|8
1730363340000|2024-10-31 08:29:00|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|96
1730363350000|2024-10-31 08:29:10|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|71
1730363360000|2024-10-31 08:29:20|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|20
1730363370000|2024-10-31 08:29:30|4852.03|4850.53|4851.03|4849.53|4852.03|4850.53|4851.03|4849.53|135
1730363380000|2024-10-31 08:29:40|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|719
1730363390000|2024-10-31 08:29:50|||||||||57
1730363400000|2024-10-31 08:30:00|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|136
1730363410000|2024-10-31 08:30:10|4850.03|4848.53|4849.03|4847.53|4850.03|4848.53|4848.03|4846.53|521
1730363420000|2024-10-31 08:30:20|4848.03|4846.53|4849.03|4847.53|4849.03|4847.53|4848.03|4846.53|180
1730363430000|2024-10-31 08:30:30|||||||||44
1730363450000|2024-10-31 08:30:50|||||||||38
1730363460000|2024-10-31 08:31:00|4848.03|4846.53|4849.03|4847.53|4849.03|4847.53|4848.03|4846.53|204
1730363470000|2024-10-31 08:31:10|||||||||54
1730363480000|2024-10-31 08:31:20|4850.03|4848.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|573
1730363490000|2024-10-31 08:31:30|||||||||16
1730363500000|2024-10-31 08:31:40|4850.03|4848.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|193
1730363510000|2024-10-31 08:31:50|||||||||2
1730363520000|2024-10-31 08:32:00|4851.53|4850.03|4850.03|4848.53|4851.53|4850.03|4850.03|4848.53|386
1730363530000|2024-10-31 08:32:10|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|119
1730363540000|2024-10-31 08:32:20|4848.03|4846.53|4846.03|4844.53|4848.03|4846.53|4846.03|4844.53|342
1730363550000|2024-10-31 08:32:30|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|139
1730363560000|2024-10-31 08:32:40|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|486
1730363570000|2024-10-31 08:32:50|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|174
1730363580000|2024-10-31 08:33:00|4846.03|4844.53|4846.03|4844.53|4847.03|4845.53|4846.03|4844.53|726
1730363590000|2024-10-31 08:33:10|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4846.53|4845.03|555
1730363600000|2024-10-31 08:33:20|||||||||6
1730363610000|2024-10-31 08:33:30|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|119
1730363620000|2024-10-31 08:33:40|||||||||1
1730363630000|2024-10-31 08:33:50|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|84
1730363640000|2024-10-31 08:34:00|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|97
1730363650000|2024-10-31 08:34:10|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|42
1730363660000|2024-10-31 08:34:20|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|208
1730363670000|2024-10-31 08:34:30|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|348
1730363680000|2024-10-31 08:34:40|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|52
1730363690000|2024-10-31 08:34:50|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|126
1730363700000|2024-10-31 08:35:00|4846.53|4845.03|4847.03|4845.53|4847.03|4845.53|4846.53|4845.03|102
1730363710000|2024-10-31 08:35:10|||||||||16
1730363720000|2024-10-31 08:35:20|||||||||207
1730363730000|2024-10-31 08:35:30|4846.03|4844.53|4849.03|4847.53|4849.03|4847.53|4846.03|4844.53|602
1730363740000|2024-10-31 08:35:40|||||||||1
1730363750000|2024-10-31 08:35:50|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|163
1730363760000|2024-10-31 08:36:00|4849.03|4847.53|4849.03|4847.53|4850.03|4848.53|4849.03|4847.53|471
1730363770000|2024-10-31 08:36:10|4848.03|4846.53|4849.03|4847.53|4849.03|4847.53|4848.03|4846.53|1463
1730363780000|2024-10-31 08:36:20|4848.03|4846.53|4849.03|4847.53|4849.03|4847.53|4848.03|4846.53|709
1730363790000|2024-10-31 08:36:30|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|289
1730363800000|2024-10-31 08:36:40|4847.03|4845.53|4847.03|4845.53|4848.03|4846.53|4847.03|4845.53|30
1730363820000|2024-10-31 08:37:00|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|176
1730363830000|2024-10-31 08:37:10|4847.03|4845.53|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|293
1730363840000|2024-10-31 08:37:20|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|312
1730363850000|2024-10-31 08:37:30|4848.03|4846.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|86
1730363860000|2024-10-31 08:37:40|||||||||5
1730363870000|2024-10-31 08:37:50|||||||||24
1730363880000|2024-10-31 08:38:00|4849.03|4847.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|129
1730363890000|2024-10-31 08:38:10|4847.03|4845.53|4849.03|4847.53|4849.03|4847.53|4847.03|4845.53|88
1730363900000|2024-10-31 08:38:20|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|113
1730363910000|2024-10-31 08:38:30|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4850.53|4849.03|69
1730363920000|2024-10-31 08:38:40|4850.03|4848.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|229
1730363930000|2024-10-31 08:38:50|4850.03|4848.53|4851.03|4849.53|4851.03|4849.53|4850.03|4848.53|236
1730363940000|2024-10-31 08:39:00|||||||||87
1730363950000|2024-10-31 08:39:10|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|25
1730363960000|2024-10-31 08:39:20|4851.03|4849.53|4852.03|4850.53|4852.03|4850.53|4851.03|4849.53|54
1730363970000|2024-10-31 08:39:30|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|80
1730363980000|2024-10-31 08:39:40|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|114
1730363990000|2024-10-31 08:39:50|||||||||41
1730364000000|2024-10-31 08:40:00|4851.03|4849.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|357
1730364010000|2024-10-31 08:40:10|||||||||1179
1730364020000|2024-10-31 08:40:20|4851.03|4849.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|227
1730364030000|2024-10-31 08:40:30|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|93
1730364040000|2024-10-31 08:40:40|||||||||59
1730364050000|2024-10-31 08:40:50|||||||||3
1730364060000|2024-10-31 08:41:00|4848.53|4847.03|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|83
1730364070000|2024-10-31 08:41:10|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|29
1730364080000|2024-10-31 08:41:20|4848.03|4846.53|4848.03|4846.53|4849.03|4847.53|4848.03|4846.53|88
1730364090000|2024-10-31 08:41:30|||||||||16
1730364100000|2024-10-31 08:41:40|4847.03|4845.53|4848.03|4846.53|4848.03|4846.53|4847.03|4845.53|120
1730364110000|2024-10-31 08:41:50|||||||||5
1730364120000|2024-10-31 08:42:00|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|56
1730364130000|2024-10-31 08:42:10|4848.03|4846.53|4847.03|4845.53|4848.03|4846.53|4847.03|4845.53|58
1730364140000|2024-10-31 08:42:20|||||||||78
1730364150000|2024-10-31 08:42:30|4846.53|4845.03|4847.03|4845.53|4847.03|4845.53|4846.53|4845.03|18
1730364160000|2024-10-31 08:42:40|||||||||12
1730364170000|2024-10-31 08:42:50|||||||||27
1730364180000|2024-10-31 08:43:00|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|132
1730364190000|2024-10-31 08:43:10|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|104
1730364200000|2024-10-31 08:43:20|||||||||43
1730364210000|2024-10-31 08:43:30|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|4850.03|4848.53|659
1730364220000|2024-10-31 08:43:40|||||||||14
1730364230000|2024-10-31 08:43:50|4849.53|4848.03|4850.03|4848.53|4850.03|4848.53|4849.53|4848.03|68
1730364240000|2024-10-31 08:44:00|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|4849.03|4847.53|57
1730364250000|2024-10-31 08:44:10|4848.03|4846.53|4847.03|4845.53|4848.03|4846.53|4847.03|4845.53|445
1730364260000|2024-10-31 08:44:20|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|4846.03|4844.53|85
1730364270000|2024-10-31 08:44:30|||||||||549
1730364280000|2024-10-31 08:44:40|||||||||1
1730364290000|2024-10-31 08:44:50|||||||||69
1730364300000|2024-10-31 08:45:00|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|4847.03|4845.53|158
1730364310000|2024-10-31 08:45:10|||||||||16
1730364320000|2024-10-31 08:45:20|||||||||20
1730364330000|2024-10-31 08:45:30|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|1118
1730364350000|2024-10-31 08:45:50|||||||||79
1730364360000|2024-10-31 08:46:00|4849.03|4847.53|4850.03|4848.53|4850.03|4848.53|4849.03|4847.53|154
1730364370000|2024-10-31 08:46:10|||||||||106
1730364380000|2024-10-31 08:46:20|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|186
1730364390000|2024-10-31 08:46:30|4850.03|4848.53|4850.03|4848.53|4851.03|4849.53|4850.03|4848.53|104
1730364400000|2024-10-31 08:46:40|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|4851.03|4849.53|42
1730364410000|2024-10-31 08:46:50|||||||||2
1730364420000|2024-10-31 08:47:00|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|4852.03|4850.53|88
1730364430000|2024-10-31 08:47:10|||||||||7
1730364440000|2024-10-31 08:47:20|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|4853.03|4851.53|82
1730364450000|2024-10-31 08:47:30|||||||||3
1730364460000|2024-10-31 08:47:40|||||||||3
1730364470000|2024-10-31 08:47:50|||||||||46
1730364480000|2024-10-31 08:48:00|||||||||253
1730364490000|2024-10-31 08:48:10|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|192
1730364500000|2024-10-31 08:48:20|||||||||2
1730364510000|2024-10-31 08:48:30|||||||||57
1730364520000|2024-10-31 08:48:40|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|150
1730364530000|2024-10-31 08:48:50|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|4854.03|4852.53|86
1730364550000|2024-10-31 08:49:10|||||||||96
1730364560000|2024-10-31 08:49:20|||||||||14
1730364570000|2024-10-31 08:49:30|||||||||24
1730364580000|2024-10-31 08:49:40|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|197
1730364590000|2024-10-31 08:49:50|4854.03|4852.53|4854.03|4852.53|4855.03|4853.53|4854.03|4852.53|186
1730364600000|2024-10-31 08:50:00|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|88
1730364610000|2024-10-31 08:50:10|4854.53|4853.03|4854.03|4852.53|4855.03|4853.53|4854.03|4852.53|80
1730364620000|2024-10-31 08:50:20|||||||||43
1730364630000|2024-10-31 08:50:30|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|4855.03|4853.53|72
1730364640000|2024-10-31 08:50:40|||||||||16
1730364650000|2024-10-31 08:50:50|||||||||3
1730364660000|2024-10-31 08:51:00|||||||||30
1730364670000|2024-10-31 08:51:10|||||||||4
1730364680000|2024-10-31 08:51:20|4855.65|4854.15|4853.65|4852.15|4855.65|4854.15|4853.65|4852.15|119
1730364690000|2024-10-31 08:51:30|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|257
1730364700000|2024-10-31 08:51:40|||||||||2
1730364710000|2024-10-31 08:51:50|4853.65|4852.15|4855.35|4853.85|4855.35|4853.85|4853.65|4852.15|24
1730364720000|2024-10-31 08:52:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|199
1730364730000|2024-10-31 08:52:10|4855.35|4853.85|4855.35|4853.85|4856.35|4854.85|4854.35|4852.85|230
1730364740000|2024-10-31 08:52:20|4855.85|4854.35|4854.35|4852.85|4855.85|4854.35|4854.35|4852.85|825
1730364750000|2024-10-31 08:52:30|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|110
1730364760000|2024-10-31 08:52:40|4852.85|4851.35|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|227
1730364770000|2024-10-31 08:52:50|4853.85|4852.35|4853.35|4851.85|4853.85|4852.35|4853.35|4851.85|93
1730364780000|2024-10-31 08:53:00|4853.85|4852.35|4855.35|4853.85|4855.35|4853.85|4853.35|4851.85|364
1730364790000|2024-10-31 08:53:10|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|332
1730364800000|2024-10-31 08:53:20|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|370
1730364810000|2024-10-31 08:53:30|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|426
1730364820000|2024-10-31 08:53:40|4853.85|4852.35|4854.35|4852.85|4854.35|4852.85|4853.85|4852.35|71
1730364830000|2024-10-31 08:53:50|4854.55|4853.05|4854.55|4853.05|4854.55|4853.05|4854.55|4853.05|8
1730364840000|2024-10-31 08:54:00|||||||||15
1730364850000|2024-10-31 08:54:10|||||||||5
1730364860000|2024-10-31 08:54:20|4855.55|4854.05|4855.55|4854.05|4855.55|4854.05|4855.55|4854.05|285
1730364870000|2024-10-31 08:54:30|4856.55|4855.05|4855.55|4854.05|4856.55|4855.05|4855.55|4854.05|326
1730364890000|2024-10-31 08:54:50|||||||||4
1730364900000|2024-10-31 08:55:00|4854.55|4853.05|4856.55|4855.05|4856.55|4855.05|4854.55|4853.05|226
1730364910000|2024-10-31 08:55:10|||||||||21
1730364920000|2024-10-31 08:55:20|4857.55|4856.05|4857.55|4856.05|4857.55|4856.05|4856.55|4855.05|151
1730364930000|2024-10-31 08:55:30|4856.55|4855.05|4856.55|4855.05|4857.05|4855.55|4856.55|4855.05|138
1730364940000|2024-10-31 08:55:40|||||||||200
1730364950000|2024-10-31 08:55:50|||||||||54
1730364960000|2024-10-31 08:56:00|||||||||36
1730364970000|2024-10-31 08:56:10|||||||||7
1730364980000|2024-10-31 08:56:20|||||||||1
1730364990000|2024-10-31 08:56:30|4857.55|4856.05|4856.55|4855.05|4857.55|4856.05|4856.55|4855.05|184
1730365000000|2024-10-31 08:56:40|4857.55|4856.05|4857.55|4856.05|4857.55|4856.05|4856.55|4855.05|131
1730365010000|2024-10-31 08:56:50|4856.55|4855.05|4856.55|4855.05|4856.55|4855.05|4856.55|4855.05|95
1730365020000|2024-10-31 08:57:00|4855.55|4854.05|4855.55|4854.05|4855.55|4854.05|4854.55|4853.05|195
1730365030000|2024-10-31 08:57:10|4854.55|4853.05|4854.55|4853.05|4854.55|4853.05|4854.55|4853.05|43
1730365040000|2024-10-31 08:57:20|4855.05|4853.55|4855.55|4854.05|4855.55|4854.05|4855.05|4853.55|88
1730365050000|2024-10-31 08:57:30|||||||||110
1730365060000|2024-10-31 08:57:40|4856.55|4855.05|4855.55|4854.05|4856.55|4855.05|4855.55|4854.05|89
1730365070000|2024-10-31 08:57:50|4856.55|4855.05|4856.55|4855.05|4856.55|4855.05|4856.55|4855.05|22
1730365080000|2024-10-31 08:58:00|||||||||53
1730365100000|2024-10-31 08:58:20|4855.55|4854.05|4855.55|4854.05|4855.55|4854.05|4855.55|4854.05|103
1730365110000|2024-10-31 08:58:30|4854.55|4853.05|4855.55|4854.05|4855.55|4854.05|4854.55|4853.05|171
1730365120000|2024-10-31 08:58:40|4855.05|4853.55|4855.55|4854.05|4855.55|4854.05|4854.55|4853.05|154
1730365130000|2024-10-31 08:58:50|4854.55|4853.05|4855.55|4854.05|4855.55|4854.05|4854.55|4853.05|27
1730365140000|2024-10-31 08:59:00|||||||||14
1730365150000|2024-10-31 08:59:10|4854.55|4853.05|4854.55|4853.05|4854.55|4853.05|4854.55|4853.05|153
1730365160000|2024-10-31 08:59:20|4853.55|4852.05|4853.55|4852.05|4853.55|4852.05|4853.55|4852.05|187
1730365170000|2024-10-31 08:59:30|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|296
1730365180000|2024-10-31 08:59:40|||||||||5
1730365190000|2024-10-31 08:59:50|||||||||565
1730365200000|2024-10-31 09:00:00|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|195
1730365210000|2024-10-31 09:00:10|4852.05|4850.55|4852.55|4851.05|4852.55|4851.05|4852.05|4850.55|45
1730365220000|2024-10-31 09:00:20|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|18
1730365230000|2024-10-31 09:00:30|||||||||209
1730365240000|2024-10-31 09:00:40|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|106
1730365250000|2024-10-31 09:00:50|||||||||7
1730365260000|2024-10-31 09:01:00|4850.05|4848.55|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|340
1730365270000|2024-10-31 09:01:10|4849.55|4848.05|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|112
1730365280000|2024-10-31 09:01:20|||||||||991
1730365290000|2024-10-31 09:01:30|4849.55|4848.05|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|68
1730365300000|2024-10-31 09:01:40|4849.55|4848.05|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|40
1730365310000|2024-10-31 09:01:50|4849.55|4848.05|4850.55|4849.05|4851.55|4850.05|4849.55|4848.05|260
1730365320000|2024-10-31 09:02:00|4851.55|4850.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|30
1730365330000|2024-10-31 09:02:10|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|32
1730365340000|2024-10-31 09:02:20|4852.05|4850.55|4852.55|4851.05|4852.55|4851.05|4851.55|4850.05|199
1730365350000|2024-10-31 09:02:30|4852.05|4850.55|4850.55|4849.05|4852.55|4851.05|4850.55|4849.05|242
1730365360000|2024-10-31 09:02:40|||||||||49
1730365370000|2024-10-31 09:02:50|4851.55|4850.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|161
1730365380000|2024-10-31 09:03:00|||||||||6
1730365390000|2024-10-31 09:03:10|||||||||9
1730365400000|2024-10-31 09:03:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|115
1730365410000|2024-10-31 09:03:30|4850.55|4849.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|202
1730365420000|2024-10-31 09:03:40|||||||||5
1730365430000|2024-10-31 09:03:50|4849.55|4848.05|4851.55|4850.05|4851.55|4850.05|4849.55|4848.05|65
1730365440000|2024-10-31 09:04:00|4850.55|4849.05|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|133
1730365450000|2024-10-31 09:04:10|4850.55|4849.05|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|43
1730365460000|2024-10-31 09:04:20|||||||||2
1730365470000|2024-10-31 09:04:30|4850.55|4849.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|70
1730365480000|2024-10-31 09:04:40|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|265
1730365490000|2024-10-31 09:04:50|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|30
1730365500000|2024-10-31 09:05:00|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|231
1730365510000|2024-10-31 09:05:10|||||||||15
1730365520000|2024-10-31 09:05:20|||||||||86
1730365530000|2024-10-31 09:05:30|||||||||33
1730365540000|2024-10-31 09:05:40|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|14
1730365550000|2024-10-31 09:05:50|4849.55|4848.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|162
1730365560000|2024-10-31 09:06:00|||||||||11
1730365570000|2024-10-31 09:06:10|||||||||15
1730365580000|2024-10-31 09:06:20|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|105
1730365590000|2024-10-31 09:06:30|||||||||11
1730365600000|2024-10-31 09:06:40|4850.05|4848.55|4849.55|4848.05|4850.05|4848.55|4849.55|4848.05|268
1730365610000|2024-10-31 09:06:50|4850.55|4849.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|103
1730365620000|2024-10-31 09:07:00|||||||||215
1730365630000|2024-10-31 09:07:10|4848.55|4847.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|164
1730365640000|2024-10-31 09:07:20|||||||||36
1730365660000|2024-10-31 09:07:40|||||||||186
1730365670000|2024-10-31 09:07:50|||||||||4
1730365680000|2024-10-31 09:08:00|4849.55|4848.05|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|247
1730365690000|2024-10-31 09:08:10|||||||||7
1730365700000|2024-10-31 09:08:20|||||||||36
1730365710000|2024-10-31 09:08:30|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|155
1730365720000|2024-10-31 09:08:40|||||||||3
1730365730000|2024-10-31 09:08:50|||||||||61
1730365740000|2024-10-31 09:09:00|4850.55|4849.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|164
1730365750000|2024-10-31 09:09:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|28
1730365760000|2024-10-31 09:09:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|18
1730365770000|2024-10-31 09:09:30|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|57
1730365780000|2024-10-31 09:09:40|||||||||4
1730365790000|2024-10-31 09:09:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|61
1730365800000|2024-10-31 09:10:00|||||||||8
1730365810000|2024-10-31 09:10:10|||||||||15
1730365820000|2024-10-31 09:10:20|4849.55|4848.05|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|80
1730365830000|2024-10-31 09:10:30|||||||||4
1730365840000|2024-10-31 09:10:40|4850.05|4848.55|4851.55|4850.05|4851.55|4850.05|4849.55|4848.05|139
1730365850000|2024-10-31 09:10:50|4851.05|4849.55|4851.55|4850.05|4851.55|4850.05|4851.05|4849.55|271
1730365860000|2024-10-31 09:11:00|4851.05|4849.55|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|122
1730365870000|2024-10-31 09:11:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|328
1730365880000|2024-10-31 09:11:20|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|105
1730365890000|2024-10-31 09:11:30|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|56
1730365910000|2024-10-31 09:11:50|4851.55|4850.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|126
1730365920000|2024-10-31 09:12:00|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|15
1730365930000|2024-10-31 09:12:10|||||||||58
1730365940000|2024-10-31 09:12:20|||||||||56
1730365950000|2024-10-31 09:12:30|||||||||9
1730365960000|2024-10-31 09:12:40|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|60
1730365970000|2024-10-31 09:12:50|||||||||44
1730365980000|2024-10-31 09:13:00|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|55
1730365990000|2024-10-31 09:13:10|4851.05|4849.55|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|46
1730366000000|2024-10-31 09:13:20|4852.55|4851.05|4851.55|4850.05|4852.55|4851.05|4851.55|4850.05|531
1730366010000|2024-10-31 09:13:30|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|9
1730366020000|2024-10-31 09:13:40|4853.55|4852.05|4853.55|4852.05|4853.55|4852.05|4852.55|4851.05|208
1730366030000|2024-10-31 09:13:50|4853.05|4851.55|4852.55|4851.05|4853.55|4852.05|4852.55|4851.05|41
1730366040000|2024-10-31 09:14:00|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|31
1730366050000|2024-10-31 09:14:10|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|4852.05|4850.55|428
1730366060000|2024-10-31 09:14:20|4851.55|4850.05|4852.55|4851.05|4852.55|4851.05|4851.55|4850.05|191
1730366070000|2024-10-31 09:14:30|4853.55|4852.05|4852.55|4851.05|4853.55|4852.05|4852.55|4851.05|53
1730366080000|2024-10-31 09:14:40|4853.55|4852.05|4852.55|4851.05|4853.55|4852.05|4852.55|4851.05|38
1730366090000|2024-10-31 09:14:50|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|59
1730366100000|2024-10-31 09:15:00|||||||||117
1730366110000|2024-10-31 09:15:10|||||||||44
1730366120000|2024-10-31 09:15:20|||||||||5
1730366130000|2024-10-31 09:15:30|||||||||7
1730366140000|2024-10-31 09:15:40|4850.55|4849.05|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|601
1730366150000|2024-10-31 09:15:50|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|68
1730366160000|2024-10-31 09:16:00|4851.05|4849.55|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|61
1730366170000|2024-10-31 09:16:10|||||||||4
1730366180000|2024-10-31 09:16:20|||||||||53
1730366190000|2024-10-31 09:16:30|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|134
1730366210000|2024-10-31 09:16:50|||||||||2
1730366220000|2024-10-31 09:17:00|||||||||6
1730366230000|2024-10-31 09:17:10|4851.55|4850.05|4851.55|4850.05|4852.55|4851.05|4851.55|4850.05|100
1730366240000|2024-10-31 09:17:20|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4850.55|4849.05|71
1730366250000|2024-10-31 09:17:30|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|2
1730366260000|2024-10-31 09:17:40|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|52
1730366270000|2024-10-31 09:17:50|||||||||51
1730366280000|2024-10-31 09:18:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|43
1730366290000|2024-10-31 09:18:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|76
1730366300000|2024-10-31 09:18:20|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|58
1730366310000|2024-10-31 09:18:30|||||||||67
1730366320000|2024-10-31 09:18:40|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|94
1730366330000|2024-10-31 09:18:50|||||||||137
1730366340000|2024-10-31 09:19:00|||||||||47
1730366350000|2024-10-31 09:19:10|||||||||2
1730366360000|2024-10-31 09:19:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|81
1730366370000|2024-10-31 09:19:30|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|156
1730366380000|2024-10-31 09:19:40|4849.55|4848.05|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|69
1730366390000|2024-10-31 09:19:50|||||||||22
1730366400000|2024-10-31 09:20:00|4849.55|4848.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|108
1730366410000|2024-10-31 09:20:10|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|75
1730366420000|2024-10-31 09:20:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|127
1730366430000|2024-10-31 09:20:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|138
1730366440000|2024-10-31 09:20:40|||||||||115
1730366450000|2024-10-31 09:20:50|||||||||79
1730366460000|2024-10-31 09:21:00|4847.55|4846.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|173
1730366470000|2024-10-31 09:21:10|4847.55|4846.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|33
1730366480000|2024-10-31 09:21:20|||||||||2
1730366490000|2024-10-31 09:21:30|4847.55|4846.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|334
1730366500000|2024-10-31 09:21:40|||||||||53
1730366510000|2024-10-31 09:21:50|||||||||29
1730366520000|2024-10-31 09:22:00|||||||||227
1730366530000|2024-10-31 09:22:10|||||||||16
1730366540000|2024-10-31 09:22:20|||||||||2
1730366550000|2024-10-31 09:22:30|||||||||6
1730366560000|2024-10-31 09:22:40|4847.05|4845.55|4847.55|4846.05|4847.55|4846.05|4847.05|4845.55|87
1730366570000|2024-10-31 09:22:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|120
1730366580000|2024-10-31 09:23:00|4847.55|4846.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|39
1730366590000|2024-10-31 09:23:10|||||||||10
1730366600000|2024-10-31 09:23:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|322
1730366610000|2024-10-31 09:23:30|||||||||126
1730366620000|2024-10-31 09:23:40|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|150
1730366630000|2024-10-31 09:23:50|4849.05|4847.55|4849.55|4848.05|4849.55|4848.05|4849.05|4847.55|3
1730366640000|2024-10-31 09:24:00|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|115
1730366650000|2024-10-31 09:24:10|||||||||32
1730366660000|2024-10-31 09:24:20|||||||||2
1730366670000|2024-10-31 09:24:30|||||||||109
1730366680000|2024-10-31 09:24:40|||||||||104
1730366690000|2024-10-31 09:24:50|||||||||39
1730366700000|2024-10-31 09:25:00|||||||||29
1730366710000|2024-10-31 09:25:10|4847.05|4845.55|4847.55|4846.05|4847.55|4846.05|4847.05|4845.55|149
1730366720000|2024-10-31 09:25:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|139
1730366730000|2024-10-31 09:25:30|||||||||11
1730366740000|2024-10-31 09:25:40|||||||||1
1730366750000|2024-10-31 09:25:50|||||||||265
1730366760000|2024-10-31 09:26:00|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|33
1730366770000|2024-10-31 09:26:10|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|207
1730366780000|2024-10-31 09:26:20|4847.05|4845.55|4846.55|4845.05|4847.05|4845.55|4846.55|4845.05|43
1730366790000|2024-10-31 09:26:30|||||||||2
1730366800000|2024-10-31 09:26:40|4847.55|4846.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|114
1730366810000|2024-10-31 09:26:50|||||||||37
1730366820000|2024-10-31 09:27:00|||||||||6
1730366830000|2024-10-31 09:27:10|||||||||4
1730366840000|2024-10-31 09:27:20|||||||||2
1730366850000|2024-10-31 09:27:30|||||||||13
1730366860000|2024-10-31 09:27:40|||||||||109
1730366870000|2024-10-31 09:27:50|||||||||20
1730366880000|2024-10-31 09:28:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|249
1730366890000|2024-10-31 09:28:10|4847.55|4846.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|205
1730366900000|2024-10-31 09:28:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|3
1730366910000|2024-10-31 09:28:30|||||||||109
1730366920000|2024-10-31 09:28:40|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|184
1730366930000|2024-10-31 09:28:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|92
1730366940000|2024-10-31 09:29:00|||||||||18
1730366950000|2024-10-31 09:29:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|52
1730366960000|2024-10-31 09:29:20|||||||||82
1730366970000|2024-10-31 09:29:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|124
1730366980000|2024-10-31 09:29:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|26
1730366990000|2024-10-31 09:29:50|||||||||6
1730367000000|2024-10-31 09:30:00|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|175
1730367010000|2024-10-31 09:30:10|||||||||2
1730367020000|2024-10-31 09:30:20|4846.55|4845.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|95
1730367030000|2024-10-31 09:30:30|4847.55|4846.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|16
1730367040000|2024-10-31 09:30:40|||||||||2
1730367050000|2024-10-31 09:30:50|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|194
1730367060000|2024-10-31 09:31:00|||||||||2
1730367070000|2024-10-31 09:31:10|||||||||6
1730367080000|2024-10-31 09:31:20|||||||||1
1730367090000|2024-10-31 09:31:30|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|556
1730367100000|2024-10-31 09:31:40|||||||||1
1730367120000|2024-10-31 09:32:00|||||||||100
1730367130000|2024-10-31 09:32:10|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|33
1730367140000|2024-10-31 09:32:20|4847.55|4846.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|230
1730367150000|2024-10-31 09:32:30|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|117
1730367160000|2024-10-31 09:32:40|4846.55|4845.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|40
1730367170000|2024-10-31 09:32:50|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|15
1730367180000|2024-10-31 09:33:00|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|98
1730367190000|2024-10-31 09:33:10|||||||||10
1730367200000|2024-10-31 09:33:20|||||||||34
1730367210000|2024-10-31 09:33:30|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|444
1730367220000|2024-10-31 09:33:40|4846.55|4845.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|186
1730367230000|2024-10-31 09:33:50|4847.05|4845.55|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|55
1730367240000|2024-10-31 09:34:00|||||||||3
1730367250000|2024-10-31 09:34:10|4847.05|4845.55|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|116
1730367260000|2024-10-31 09:34:20|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|10
1730367270000|2024-10-31 09:34:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|73
1730367280000|2024-10-31 09:34:40|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|126
1730367290000|2024-10-31 09:34:50|||||||||12
1730367300000|2024-10-31 09:35:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|195
1730367310000|2024-10-31 09:35:10|||||||||1131
1730367320000|2024-10-31 09:35:20|||||||||1165
1730367330000|2024-10-31 09:35:30|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|113
1730367340000|2024-10-31 09:35:40|||||||||52
1730367350000|2024-10-31 09:35:50|4850.55|4849.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|196
1730367360000|2024-10-31 09:36:00|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|120
1730367370000|2024-10-31 09:36:10|||||||||70
1730367380000|2024-10-31 09:36:20|4851.05|4849.55|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|233
1730367390000|2024-10-31 09:36:30|4850.55|4849.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|735
1730367400000|2024-10-31 09:36:40|4851.55|4850.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|79
1730367410000|2024-10-31 09:36:50|4850.05|4848.55|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|72
1730367420000|2024-10-31 09:37:00|4849.55|4848.05|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|40
1730367430000|2024-10-31 09:37:10|||||||||4
1730367440000|2024-10-31 09:37:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|113
1730367450000|2024-10-31 09:37:30|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|655
1730367460000|2024-10-31 09:37:40|4849.55|4848.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|223
1730367470000|2024-10-31 09:37:50|||||||||5
1730367480000|2024-10-31 09:38:00|4847.55|4846.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|174
1730367490000|2024-10-31 09:38:10|||||||||6
1730367500000|2024-10-31 09:38:20|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|286
1730367510000|2024-10-31 09:38:30|||||||||32
1730367520000|2024-10-31 09:38:40|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|61
1730367530000|2024-10-31 09:38:50|||||||||7
1730367540000|2024-10-31 09:39:00|||||||||148
1730367550000|2024-10-31 09:39:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|159
1730367560000|2024-10-31 09:39:20|||||||||3524
1730367570000|2024-10-31 09:39:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|127
1730367580000|2024-10-31 09:39:40|||||||||10
1730367590000|2024-10-31 09:39:50|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|236
1730367600000|2024-10-31 09:40:00|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|532
1730367610000|2024-10-31 09:40:10|||||||||10
1730367620000|2024-10-31 09:40:20|4848.05|4846.55|4848.55|4847.05|4848.55|4847.05|4848.05|4846.55|142
1730367630000|2024-10-31 09:40:30|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|19
1730367640000|2024-10-31 09:40:40|||||||||2
1730367650000|2024-10-31 09:40:50|||||||||61
1730367660000|2024-10-31 09:41:00|4847.05|4845.55|4847.55|4846.05|4847.55|4846.05|4847.05|4845.55|139
1730367670000|2024-10-31 09:41:10|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|97
1730367680000|2024-10-31 09:41:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|91
1730367690000|2024-10-31 09:41:30|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|94
1730367700000|2024-10-31 09:41:40|||||||||56
1730367720000|2024-10-31 09:42:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|37
1730367730000|2024-10-31 09:42:10|||||||||778
1730367740000|2024-10-31 09:42:20|||||||||71
1730367750000|2024-10-31 09:42:30|4847.55|4846.05|4849.05|4847.55|4849.05|4847.55|4847.55|4846.05|1490
1730367760000|2024-10-31 09:42:40|4849.55|4848.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|68
1730367770000|2024-10-31 09:42:50|||||||||2
1730367780000|2024-10-31 09:43:00|||||||||75
1730367790000|2024-10-31 09:43:10|||||||||2
1730367800000|2024-10-31 09:43:20|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|195
1730367810000|2024-10-31 09:43:30|||||||||174
1730367820000|2024-10-31 09:43:40|||||||||60
1730367830000|2024-10-31 09:43:50|||||||||4
1730367840000|2024-10-31 09:44:00|4848.55|4847.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|152
1730367850000|2024-10-31 09:44:10|||||||||1063
1730367860000|2024-10-31 09:44:20|||||||||198
1730367870000|2024-10-31 09:44:30|4849.05|4847.55|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|126
1730367880000|2024-10-31 09:44:40|4847.55|4846.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|453
1730367890000|2024-10-31 09:44:50|||||||||2
1730367900000|2024-10-31 09:45:00|||||||||230
1730367910000|2024-10-31 09:45:10|||||||||454
1730367920000|2024-10-31 09:45:20|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|111
1730367930000|2024-10-31 09:45:30|||||||||768
1730367940000|2024-10-31 09:45:40|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|291
1730367950000|2024-10-31 09:45:50|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|60
1730367960000|2024-10-31 09:46:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|128
1730367970000|2024-10-31 09:46:10|||||||||18
1730367980000|2024-10-31 09:46:20|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|162
1730368010000|2024-10-31 09:46:50|||||||||3
1730368020000|2024-10-31 09:47:00|||||||||26
1730368030000|2024-10-31 09:47:10|||||||||11
1730368040000|2024-10-31 09:47:20|||||||||1
1730368050000|2024-10-31 09:47:30|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|531
1730368060000|2024-10-31 09:47:40|||||||||56
1730368070000|2024-10-31 09:47:50|||||||||613
1730368080000|2024-10-31 09:48:00|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|103
1730368090000|2024-10-31 09:48:10|||||||||3
1730368100000|2024-10-31 09:48:20|||||||||163
1730368110000|2024-10-31 09:48:30|4841.55|4840.05|4840.55|4839.05|4841.55|4840.05|4840.55|4839.05|374
1730368120000|2024-10-31 09:48:40|||||||||34
1730368130000|2024-10-31 09:48:50|4841.55|4840.05|4841.55|4840.05|4841.55|4840.05|4841.55|4840.05|677
1730368140000|2024-10-31 09:49:00|||||||||18
1730368150000|2024-10-31 09:49:10|4840.55|4839.05|4840.55|4839.05|4840.55|4839.05|4840.55|4839.05|263
1730368160000|2024-10-31 09:49:20|4841.55|4840.05|4841.55|4840.05|4841.55|4840.05|4840.55|4839.05|478
1730368170000|2024-10-31 09:49:30|4840.55|4839.05|4841.55|4840.05|4842.55|4841.05|4840.55|4839.05|357
1730368190000|2024-10-31 09:49:50|4840.55|4839.05|4840.55|4839.05|4840.55|4839.05|4840.55|4839.05|197
1730368200000|2024-10-31 09:50:00|||||||||178
1730368210000|2024-10-31 09:50:10|||||||||34
1730368220000|2024-10-31 09:50:20|4839.55|4838.05|4839.55|4838.05|4840.55|4839.05|4839.55|4838.05|382
1730368230000|2024-10-31 09:50:30|||||||||15
1730368240000|2024-10-31 09:50:40|4840.55|4839.05|4840.55|4839.05|4840.55|4839.05|4840.55|4839.05|159
1730368250000|2024-10-31 09:50:50|4841.55|4840.05|4840.55|4839.05|4841.55|4840.05|4840.55|4839.05|174
1730368260000|2024-10-31 09:51:00|4839.55|4838.05|4839.55|4838.05|4839.55|4838.05|4839.55|4838.05|156
1730368270000|2024-10-31 09:51:10|||||||||24
1730368280000|2024-10-31 09:51:20|4840.55|4839.05|4840.55|4839.05|4840.55|4839.05|4840.55|4839.05|438
1730368290000|2024-10-31 09:51:30|4841.55|4840.05|4841.55|4840.05|4841.55|4840.05|4841.55|4840.05|108
1730368300000|2024-10-31 09:51:40|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|552
1730368310000|2024-10-31 09:51:50|||||||||5
1730368320000|2024-10-31 09:52:00|||||||||275
1730368330000|2024-10-31 09:52:10|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|188
1730368340000|2024-10-31 09:52:20|||||||||1
1730368350000|2024-10-31 09:52:30|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|174
1730368360000|2024-10-31 09:52:40|||||||||40
1730368370000|2024-10-31 09:52:50|||||||||67
1730368380000|2024-10-31 09:53:00|||||||||53
1730368390000|2024-10-31 09:53:10|||||||||1
1730368400000|2024-10-31 09:53:20|||||||||5
1730368410000|2024-10-31 09:53:30|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|433
1730368420000|2024-10-31 09:53:40|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|174
1730368430000|2024-10-31 09:53:50|4843.55|4842.05|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|90
1730368440000|2024-10-31 09:54:00|||||||||6
1730368450000|2024-10-31 09:54:10|4845.55|4844.05|4844.55|4843.05|4845.55|4844.05|4844.55|4843.05|329
1730368460000|2024-10-31 09:54:20|||||||||42
1730368470000|2024-10-31 09:54:30|||||||||5
1730368480000|2024-10-31 09:54:40|||||||||199
1730368490000|2024-10-31 09:54:50|||||||||8
1730368500000|2024-10-31 09:55:00|||||||||1
1730368510000|2024-10-31 09:55:10|||||||||11
1730368520000|2024-10-31 09:55:20|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|435
1730368530000|2024-10-31 09:55:30|||||||||59
1730368540000|2024-10-31 09:55:40|||||||||60
1730368550000|2024-10-31 09:55:50|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|367
1730368560000|2024-10-31 09:56:00|||||||||576
1730368570000|2024-10-31 09:56:10|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|142
1730368580000|2024-10-31 09:56:20|||||||||10
1730368590000|2024-10-31 09:56:30|||||||||6
1730368600000|2024-10-31 09:56:40|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|70
1730368610000|2024-10-31 09:56:50|||||||||3
1730368620000|2024-10-31 09:57:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|177
1730368630000|2024-10-31 09:57:10|4844.55|4843.05|4845.55|4844.05|4845.55|4844.05|4844.55|4843.05|216
1730368650000|2024-10-31 09:57:30|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|708
1730368660000|2024-10-31 09:57:40|||||||||355
1730368670000|2024-10-31 09:57:50|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|260
1730368680000|2024-10-31 09:58:00|||||||||40
1730368690000|2024-10-31 09:58:10|||||||||7
1730368700000|2024-10-31 09:58:20|||||||||1
1730368710000|2024-10-31 09:58:30|||||||||1
1730368720000|2024-10-31 09:58:40|||||||||2
1730368730000|2024-10-31 09:58:50|||||||||2
1730368740000|2024-10-31 09:59:00|||||||||2
1730368760000|2024-10-31 09:59:20|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|197
1730368770000|2024-10-31 09:59:30|||||||||510
1730368780000|2024-10-31 09:59:40|||||||||1
1730368790000|2024-10-31 09:59:50|||||||||1
1730368800000|2024-10-31 10:00:00|||||||||5
1730368810000|2024-10-31 10:00:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|362
1730368820000|2024-10-31 10:00:20|||||||||54
1730368830000|2024-10-31 10:00:30|||||||||225
1730368840000|2024-10-31 10:00:40|||||||||27
1730368850000|2024-10-31 10:00:50|||||||||53
1730368860000|2024-10-31 10:01:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|119
1730368870000|2024-10-31 10:01:10|4848.05|4846.55|4848.55|4847.05|4848.55|4847.05|4848.05|4846.55|118
1730368880000|2024-10-31 10:01:20|||||||||313
1730368890000|2024-10-31 10:01:30|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|40
1730368900000|2024-10-31 10:01:40|||||||||7
1730368910000|2024-10-31 10:01:50|||||||||3
1730368920000|2024-10-31 10:02:00|||||||||1
1730368930000|2024-10-31 10:02:10|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|159
1730368940000|2024-10-31 10:02:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.05|4847.55|88
1730368950000|2024-10-31 10:02:30|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|140
1730368960000|2024-10-31 10:02:40|||||||||9
1730368970000|2024-10-31 10:02:50|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|77
1730368980000|2024-10-31 10:03:00|||||||||36
1730368990000|2024-10-31 10:03:10|||||||||2
1730369000000|2024-10-31 10:03:20|||||||||282
1730369010000|2024-10-31 10:03:30|||||||||10
1730369020000|2024-10-31 10:03:40|||||||||3
1730369030000|2024-10-31 10:03:50|||||||||74
1730369040000|2024-10-31 10:04:00|||||||||48
1730369050000|2024-10-31 10:04:10|4849.55|4848.05|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|252
1730369060000|2024-10-31 10:04:20|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|156
1730369070000|2024-10-31 10:04:30|||||||||5
1730369080000|2024-10-31 10:04:40|||||||||4
1730369090000|2024-10-31 10:04:50|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|113
1730369100000|2024-10-31 10:05:00|4851.55|4850.05|4852.55|4851.05|4852.55|4851.05|4851.55|4850.05|57
1730369110000|2024-10-31 10:05:10|4853.05|4851.55|4852.55|4851.05|4853.55|4852.05|4852.55|4851.05|313
1730369120000|2024-10-31 10:05:20|4853.55|4852.05|4853.55|4852.05|4853.55|4852.05|4853.55|4852.05|485
1730369130000|2024-10-31 10:05:30|||||||||5
1730369140000|2024-10-31 10:05:40|4852.55|4851.05|4852.55|4851.05|4852.55|4851.05|4851.55|4850.05|256
1730369150000|2024-10-31 10:05:50|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|80
1730369160000|2024-10-31 10:06:00|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|74
1730369170000|2024-10-31 10:06:10|||||||||5
1730369180000|2024-10-31 10:06:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|133
1730369190000|2024-10-31 10:06:30|||||||||9
1730369200000|2024-10-31 10:06:40|4850.55|4849.05|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|242
1730369210000|2024-10-31 10:06:50|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|18
1730369220000|2024-10-31 10:07:00|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|85
1730369230000|2024-10-31 10:07:10|4850.55|4849.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|125
1730369240000|2024-10-31 10:07:20|||||||||14
1730369250000|2024-10-31 10:07:30|||||||||307
1730369260000|2024-10-31 10:07:40|||||||||2
1730369270000|2024-10-31 10:07:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|96
1730369290000|2024-10-31 10:08:10|||||||||19
1730369300000|2024-10-31 10:08:20|||||||||2
1730369310000|2024-10-31 10:08:30|||||||||5
1730369320000|2024-10-31 10:08:40|||||||||98
1730369330000|2024-10-31 10:08:50|||||||||90
1730369340000|2024-10-31 10:09:00|4848.05|4846.55|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|385
1730369350000|2024-10-31 10:09:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|12
1730369360000|2024-10-31 10:09:20|||||||||75
1730369370000|2024-10-31 10:09:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|14
1730369380000|2024-10-31 10:09:40|||||||||104
1730369390000|2024-10-31 10:09:50|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|247
1730369400000|2024-10-31 10:10:00|4848.55|4847.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|110
1730369410000|2024-10-31 10:10:10|4849.55|4848.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|33
1730369420000|2024-10-31 10:10:20|||||||||3
1730369430000|2024-10-31 10:10:30|||||||||2
1730369440000|2024-10-31 10:10:40|||||||||3
1730369460000|2024-10-31 10:11:00|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|119
1730369470000|2024-10-31 10:11:10|||||||||34
1730369490000|2024-10-31 10:11:30|||||||||100
1730369500000|2024-10-31 10:11:40|||||||||5
1730369510000|2024-10-31 10:11:50|||||||||7
1730369520000|2024-10-31 10:12:00|||||||||345
1730369530000|2024-10-31 10:12:10|||||||||1
1730369540000|2024-10-31 10:12:20|||||||||3
1730369550000|2024-10-31 10:12:30|||||||||29
1730369560000|2024-10-31 10:12:40|||||||||151
1730369570000|2024-10-31 10:12:50|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|185
1730369580000|2024-10-31 10:13:00|||||||||11
1730369590000|2024-10-31 10:13:10|||||||||256
1730369600000|2024-10-31 10:13:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|39
1730369610000|2024-10-31 10:13:30|||||||||17
1730369620000|2024-10-31 10:13:40|||||||||16
1730369630000|2024-10-31 10:13:50|||||||||23
1730369640000|2024-10-31 10:14:00|||||||||47
1730369650000|2024-10-31 10:14:10|4847.55|4846.05|4846.55|4845.05|4847.55|4846.05|4845.55|4844.05|2004
1730369660000|2024-10-31 10:14:20|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|118
1730369670000|2024-10-31 10:14:30|||||||||61
1730369680000|2024-10-31 10:14:40|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|45
1730369690000|2024-10-31 10:14:50|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|340
1730369700000|2024-10-31 10:15:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|87
1730369710000|2024-10-31 10:15:10|||||||||51
1730369720000|2024-10-31 10:15:20|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|1266
1730369730000|2024-10-31 10:15:30|4846.55|4845.05|4848.55|4847.05|4848.55|4847.05|4846.55|4845.05|556
1730369740000|2024-10-31 10:15:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|44
1730369750000|2024-10-31 10:15:50|||||||||619
1730369760000|2024-10-31 10:16:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|102
1730369770000|2024-10-31 10:16:10|4846.05|4844.55|4845.55|4844.05|4846.05|4844.55|4845.55|4844.05|69
1730369780000|2024-10-31 10:16:20|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|77
1730369790000|2024-10-31 10:16:30|||||||||71
1730369800000|2024-10-31 10:16:40|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|156
1730369810000|2024-10-31 10:16:50|||||||||81
1730369820000|2024-10-31 10:17:00|||||||||22
1730369830000|2024-10-31 10:17:10|||||||||277
1730369840000|2024-10-31 10:17:20|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|1090
1730369850000|2024-10-31 10:17:30|||||||||13
1730369860000|2024-10-31 10:17:40|||||||||19
1730369870000|2024-10-31 10:17:50|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|17
1730369880000|2024-10-31 10:18:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|2071
1730369890000|2024-10-31 10:18:10|4844.55|4843.05|4844.55|4843.05|4845.55|4844.05|4843.55|4842.05|205
1730369900000|2024-10-31 10:18:20|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|25
1730369910000|2024-10-31 10:18:30|4845.05|4843.55|4844.55|4843.05|4845.05|4843.55|4844.55|4843.05|86
1730369920000|2024-10-31 10:18:40|||||||||29
1730369930000|2024-10-31 10:18:50|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|663
1730369940000|2024-10-31 10:19:00|4844.55|4843.05|4846.55|4845.05|4846.55|4845.05|4844.55|4843.05|552
1730369950000|2024-10-31 10:19:10|||||||||3645
1730369960000|2024-10-31 10:19:20|||||||||10
1730369970000|2024-10-31 10:19:30|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|244
1730369980000|2024-10-31 10:19:40|4844.55|4843.05|4845.55|4844.05|4845.55|4844.05|4844.55|4843.05|48
1730369990000|2024-10-31 10:19:50|||||||||12
1730370000000|2024-10-31 10:20:00|||||||||47
1730370010000|2024-10-31 10:20:10|||||||||32
1730370020000|2024-10-31 10:20:20|||||||||13
1730370030000|2024-10-31 10:20:30|||||||||509
1730370040000|2024-10-31 10:20:40|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|134
1730370050000|2024-10-31 10:20:50|||||||||3
1730370060000|2024-10-31 10:21:00|||||||||22
1730370070000|2024-10-31 10:21:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|130
1730370080000|2024-10-31 10:21:20|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|128
1730370090000|2024-10-31 10:21:30|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|64
1730370100000|2024-10-31 10:21:40|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|110
1730370110000|2024-10-31 10:21:50|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|101
1730370120000|2024-10-31 10:22:00|4846.55|4845.05|4845.05|4843.55|4846.55|4845.05|4844.55|4843.05|257
1730370130000|2024-10-31 10:22:10|4844.55|4843.05|4845.55|4844.05|4845.55|4844.05|4844.55|4843.05|55
1730370140000|2024-10-31 10:22:20|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|272
1730370150000|2024-10-31 10:22:30|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|35
1730370160000|2024-10-31 10:22:40|4845.55|4844.05|4844.55|4843.05|4845.55|4844.05|4844.55|4843.05|67
1730370170000|2024-10-31 10:22:50|||||||||6
1730370180000|2024-10-31 10:23:00|4845.55|4844.05|4844.55|4843.05|4845.55|4844.05|4844.55|4843.05|320
1730370190000|2024-10-31 10:23:10|4844.05|4842.55|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|217
1730370200000|2024-10-31 10:23:20|||||||||418
1730370210000|2024-10-31 10:23:30|||||||||22
1730370220000|2024-10-31 10:23:40|||||||||30
1730370230000|2024-10-31 10:23:50|||||||||9
1730370240000|2024-10-31 10:24:00|||||||||150
1730370250000|2024-10-31 10:24:10|||||||||21
1730370260000|2024-10-31 10:24:20|4843.55|4842.05|4843.55|4842.05|4844.55|4843.05|4843.55|4842.05|87
1730370270000|2024-10-31 10:24:30|4842.55|4841.05|4843.55|4842.05|4843.55|4842.05|4842.55|4841.05|239
1730370280000|2024-10-31 10:24:40|||||||||18
1730370290000|2024-10-31 10:24:50|||||||||3
1730370300000|2024-10-31 10:25:00|||||||||36
1730370310000|2024-10-31 10:25:10|||||||||116
1730370320000|2024-10-31 10:25:20|||||||||32
1730370330000|2024-10-31 10:25:30|||||||||46
1730370340000|2024-10-31 10:25:40|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|121
1730370350000|2024-10-31 10:25:50|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|114
1730370360000|2024-10-31 10:26:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|197
1730370370000|2024-10-31 10:26:10|||||||||104
1730370380000|2024-10-31 10:26:20|||||||||52
1730370390000|2024-10-31 10:26:30|||||||||47
1730370400000|2024-10-31 10:26:40|||||||||63
1730370410000|2024-10-31 10:26:50|||||||||68
1730370420000|2024-10-31 10:27:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|158
1730370430000|2024-10-31 10:27:10|||||||||39
1730370440000|2024-10-31 10:27:20|4846.05|4844.55|4846.55|4845.05|4847.55|4846.05|4846.05|4844.55|317
1730370450000|2024-10-31 10:27:30|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|51
1730370460000|2024-10-31 10:27:40|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|140
1730370470000|2024-10-31 10:27:50|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|70
1730370480000|2024-10-31 10:28:00|||||||||33
1730370490000|2024-10-31 10:28:10|||||||||35
1730370500000|2024-10-31 10:28:20|||||||||37
1730370510000|2024-10-31 10:28:30|||||||||197
1730370520000|2024-10-31 10:28:40|||||||||35
1730370530000|2024-10-31 10:28:50|4848.05|4846.55|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|145
1730370540000|2024-10-31 10:29:00|||||||||341
1730370550000|2024-10-31 10:29:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|74
1730370560000|2024-10-31 10:29:20|||||||||171
1730370570000|2024-10-31 10:29:30|||||||||63
1730370580000|2024-10-31 10:29:40|||||||||46
1730370590000|2024-10-31 10:29:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|184
1730370600000|2024-10-31 10:30:00|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|321
1730370610000|2024-10-31 10:30:10|4850.55|4849.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|132
1730370620000|2024-10-31 10:30:20|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|118
1730370630000|2024-10-31 10:30:30|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|491
1730370640000|2024-10-31 10:30:40|||||||||18
1730370650000|2024-10-31 10:30:50|4848.05|4846.55|4847.55|4846.05|4848.05|4846.55|4847.55|4846.05|119
1730370660000|2024-10-31 10:31:00|||||||||147
1730370670000|2024-10-31 10:31:10|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|134
1730370680000|2024-10-31 10:31:20|4848.05|4846.55|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|597
1730370690000|2024-10-31 10:31:30|||||||||16
1730370700000|2024-10-31 10:31:40|||||||||74
1730370710000|2024-10-31 10:31:50|||||||||96
1730370720000|2024-10-31 10:32:00|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|491
1730370730000|2024-10-31 10:32:10|||||||||11
1730370740000|2024-10-31 10:32:20|||||||||88
1730370750000|2024-10-31 10:32:30|||||||||341
1730370760000|2024-10-31 10:32:40|||||||||149
1730370770000|2024-10-31 10:32:50|||||||||4025
1730370780000|2024-10-31 10:33:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|211
1730370790000|2024-10-31 10:33:10|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|294
1730370800000|2024-10-31 10:33:20|||||||||18
1730370810000|2024-10-31 10:33:30|||||||||30
1730370820000|2024-10-31 10:33:40|||||||||70
1730370830000|2024-10-31 10:33:50|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|275
1730370840000|2024-10-31 10:34:00|||||||||271
1730370850000|2024-10-31 10:34:10|||||||||170
1730370860000|2024-10-31 10:34:20|||||||||84
1730370870000|2024-10-31 10:34:30|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|131
1730370880000|2024-10-31 10:34:40|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|305
1730370890000|2024-10-31 10:34:50|||||||||54
1730370900000|2024-10-31 10:35:00|4844.55|4843.05|4843.55|4842.05|4844.55|4843.05|4843.55|4842.05|464
1730370910000|2024-10-31 10:35:10|||||||||30
1730370920000|2024-10-31 10:35:20|||||||||3025
1730370930000|2024-10-31 10:35:30|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|170
1730370940000|2024-10-31 10:35:40|||||||||41
1730370950000|2024-10-31 10:35:50|||||||||29
1730370960000|2024-10-31 10:36:00|||||||||50
1730370970000|2024-10-31 10:36:10|||||||||66
1730370980000|2024-10-31 10:36:20|4841.55|4840.05|4841.55|4840.05|4841.55|4840.05|4841.55|4840.05|310
1730370990000|2024-10-31 10:36:30|4842.55|4841.05|4841.55|4840.05|4842.55|4841.05|4841.55|4840.05|290
1730371000000|2024-10-31 10:36:40|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|314
1730371010000|2024-10-31 10:36:50|||||||||299
1730371020000|2024-10-31 10:37:00|4843.55|4842.05|4842.55|4841.05|4843.55|4842.05|4842.55|4841.05|269
1730371030000|2024-10-31 10:37:10|||||||||166
1730371040000|2024-10-31 10:37:20|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|95
1730371050000|2024-10-31 10:37:30|||||||||15
1730371060000|2024-10-31 10:37:40|||||||||166
1730371080000|2024-10-31 10:38:00|||||||||147
1730371090000|2024-10-31 10:38:10|4844.55|4843.05|4843.55|4842.05|4844.55|4843.05|4843.55|4842.05|189
1730371100000|2024-10-31 10:38:20|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|273
1730371110000|2024-10-31 10:38:30|4843.55|4842.05|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|197
1730371120000|2024-10-31 10:38:40|||||||||17
1730371140000|2024-10-31 10:39:00|4843.55|4842.05|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|231
1730371150000|2024-10-31 10:39:10|||||||||16
1730371170000|2024-10-31 10:39:30|||||||||16
1730371180000|2024-10-31 10:39:40|||||||||18
1730371190000|2024-10-31 10:39:50|||||||||128
1730371200000|2024-10-31 10:40:00|||||||||17
1730371210000|2024-10-31 10:40:10|||||||||16
1730371230000|2024-10-31 10:40:30|4843.55|4842.05|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|285
1730371240000|2024-10-31 10:40:40|4843.55|4842.05|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|229
1730371250000|2024-10-31 10:40:50|||||||||250
1730371260000|2024-10-31 10:41:00|4843.55|4842.05|4842.55|4841.05|4843.55|4842.05|4842.55|4841.05|342
1730371270000|2024-10-31 10:41:10|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|35
1730371280000|2024-10-31 10:41:20|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|71
1730371290000|2024-10-31 10:41:30|||||||||634
1730371300000|2024-10-31 10:41:40|||||||||57
1730371310000|2024-10-31 10:41:50|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|1012
1730371320000|2024-10-31 10:42:00|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|64
1730371330000|2024-10-31 10:42:10|4843.55|4842.05|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|126
1730371340000|2024-10-31 10:42:20|4843.55|4842.05|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|12
1730371350000|2024-10-31 10:42:30|||||||||2
1730371360000|2024-10-31 10:42:40|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|144
1730371370000|2024-10-31 10:42:50|||||||||20
1730371380000|2024-10-31 10:43:00|||||||||38
1730371390000|2024-10-31 10:43:10|||||||||29
1730371400000|2024-10-31 10:43:20|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|98
1730371410000|2024-10-31 10:43:30|||||||||159
1730371420000|2024-10-31 10:43:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|62
1730371430000|2024-10-31 10:43:50|||||||||6
1730371440000|2024-10-31 10:44:00|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|26
1730371450000|2024-10-31 10:44:10|||||||||87
1730371460000|2024-10-31 10:44:20|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|304
1730371470000|2024-10-31 10:44:30|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|50
1730371480000|2024-10-31 10:44:40|||||||||129
1730371490000|2024-10-31 10:44:50|||||||||476
1730371500000|2024-10-31 10:45:00|||||||||175
1730371510000|2024-10-31 10:45:10|||||||||1
1730371520000|2024-10-31 10:45:20|||||||||1
1730371530000|2024-10-31 10:45:30|||||||||137
1730371540000|2024-10-31 10:45:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|176
1730371560000|2024-10-31 10:46:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|348
1730371570000|2024-10-31 10:46:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|375
1730371580000|2024-10-31 10:46:20|4848.55|4847.05|4846.55|4845.05|4848.55|4847.05|4846.55|4845.05|1072
1730371590000|2024-10-31 10:46:30|||||||||27
1730371610000|2024-10-31 10:46:50|||||||||135
1730371620000|2024-10-31 10:47:00|||||||||24
1730371630000|2024-10-31 10:47:10|4847.05|4845.55|4846.55|4845.05|4847.05|4845.55|4846.55|4845.05|206
1730371650000|2024-10-31 10:47:30|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|148
1730371660000|2024-10-31 10:47:40|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|75
1730371670000|2024-10-31 10:47:50|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|110
1730371680000|2024-10-31 10:48:00|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|256
1730371690000|2024-10-31 10:48:10|||||||||6
1730371710000|2024-10-31 10:48:30|||||||||25
1730371720000|2024-10-31 10:48:40|||||||||10
1730371730000|2024-10-31 10:48:50|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|829
1730371740000|2024-10-31 10:49:00|||||||||78
1730371750000|2024-10-31 10:49:10|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|324
1730371760000|2024-10-31 10:49:20|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|308
1730371770000|2024-10-31 10:49:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|101
1730371780000|2024-10-31 10:49:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|82
1730371790000|2024-10-31 10:49:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|136
1730371800000|2024-10-31 10:50:00|||||||||26
1730371810000|2024-10-31 10:50:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|640
1730371820000|2024-10-31 10:50:20|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|607
1730371830000|2024-10-31 10:50:30|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|540
1730371840000|2024-10-31 10:50:40|4843.55|4842.05|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|1085
1730371850000|2024-10-31 10:50:50|||||||||33
1730371860000|2024-10-31 10:51:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|182
1730371870000|2024-10-31 10:51:10|||||||||20
1730371880000|2024-10-31 10:51:20|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|156
1730371890000|2024-10-31 10:51:30|||||||||43
1730371900000|2024-10-31 10:51:40|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|141
1730371910000|2024-10-31 10:51:50|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.05|4844.55|206
1730371920000|2024-10-31 10:52:00|||||||||47
1730371930000|2024-10-31 10:52:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|165
1730371940000|2024-10-31 10:52:20|||||||||36
1730371950000|2024-10-31 10:52:30|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|348
1730371960000|2024-10-31 10:52:40|4847.55|4846.05|4847.05|4845.55|4847.55|4846.05|4847.05|4845.55|189
1730371970000|2024-10-31 10:52:50|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|81
1730371980000|2024-10-31 10:53:00|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|461
1730371990000|2024-10-31 10:53:10|||||||||3
1730372000000|2024-10-31 10:53:20|||||||||54
1730372010000|2024-10-31 10:53:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|153
1730372020000|2024-10-31 10:53:40|||||||||31
1730372030000|2024-10-31 10:53:50|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|286
1730372040000|2024-10-31 10:54:00|||||||||166
1730372050000|2024-10-31 10:54:10|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|49
1730372060000|2024-10-31 10:54:20|||||||||131
1730372070000|2024-10-31 10:54:30|||||||||24
1730372080000|2024-10-31 10:54:40|||||||||38
1730372090000|2024-10-31 10:54:50|||||||||219
1730372100000|2024-10-31 10:55:00|||||||||306
1730372110000|2024-10-31 10:55:10|||||||||270
1730372120000|2024-10-31 10:55:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|108
1730372130000|2024-10-31 10:55:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|240
1730372140000|2024-10-31 10:55:40|||||||||2749
1730372150000|2024-10-31 10:55:50|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|130
1730372160000|2024-10-31 10:56:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|247
1730372170000|2024-10-31 10:56:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|104
1730372180000|2024-10-31 10:56:20|||||||||2005
1730372190000|2024-10-31 10:56:30|||||||||294
1730372200000|2024-10-31 10:56:40|||||||||1
1730372210000|2024-10-31 10:56:50|||||||||35
1730372220000|2024-10-31 10:57:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|222
1730372230000|2024-10-31 10:57:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|372
1730372240000|2024-10-31 10:57:20|||||||||1
1730372250000|2024-10-31 10:57:30|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|250
1730372260000|2024-10-31 10:57:40|||||||||11
1730372270000|2024-10-31 10:57:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|578
1730372280000|2024-10-31 10:58:00|||||||||110
1730372290000|2024-10-31 10:58:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|89
1730372300000|2024-10-31 10:58:20|||||||||29
1730372310000|2024-10-31 10:58:30|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|143
1730372320000|2024-10-31 10:58:40|||||||||4
1730372330000|2024-10-31 10:58:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|193
1730372340000|2024-10-31 10:59:00|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|48
1730372350000|2024-10-31 10:59:10|||||||||84
1730372360000|2024-10-31 10:59:20|||||||||352
1730372370000|2024-10-31 10:59:30|||||||||43
1730372380000|2024-10-31 10:59:40|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|229
1730372390000|2024-10-31 10:59:50|||||||||159
1730372400000|2024-10-31 11:00:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|90
1730372410000|2024-10-31 11:00:10|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|439
1730372430000|2024-10-31 11:00:30|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|323
1730372440000|2024-10-31 11:00:40|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|95
1730372450000|2024-10-31 11:00:50|4848.05|4846.55|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|209
1730372460000|2024-10-31 11:01:00|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|92
1730372470000|2024-10-31 11:01:10|||||||||3
1730372480000|2024-10-31 11:01:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|30
1730372490000|2024-10-31 11:01:30|||||||||1
1730372500000|2024-10-31 11:01:40|||||||||199
1730372510000|2024-10-31 11:01:50|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|67
1730372520000|2024-10-31 11:02:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|244
1730372530000|2024-10-31 11:02:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|83
1730372540000|2024-10-31 11:02:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|69
1730372550000|2024-10-31 11:02:30|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|26
1730372570000|2024-10-31 11:02:50|||||||||173
1730372580000|2024-10-31 11:03:00|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|85
1730372590000|2024-10-31 11:03:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|96
1730372600000|2024-10-31 11:03:20|||||||||50
1730372610000|2024-10-31 11:03:30|||||||||204
1730372630000|2024-10-31 11:03:50|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|119
1730372640000|2024-10-31 11:04:00|||||||||3
1730372650000|2024-10-31 11:04:10|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|136
1730372660000|2024-10-31 11:04:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|59
1730372670000|2024-10-31 11:04:30|||||||||4
1730372680000|2024-10-31 11:04:40|||||||||115
1730372700000|2024-10-31 11:05:00|||||||||128
1730372710000|2024-10-31 11:05:10|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|78
1730372730000|2024-10-31 11:05:30|||||||||5
1730372740000|2024-10-31 11:05:40|||||||||4
1730372750000|2024-10-31 11:05:50|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|90
1730372760000|2024-10-31 11:06:00|||||||||49
1730372780000|2024-10-31 11:06:20|||||||||95
1730372790000|2024-10-31 11:06:30|||||||||6
1730372800000|2024-10-31 11:06:40|||||||||10
1730372810000|2024-10-31 11:06:50|||||||||326
1730372820000|2024-10-31 11:07:00|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|264
1730372830000|2024-10-31 11:07:10|||||||||1
1730372840000|2024-10-31 11:07:20|4850.05|4848.55|4850.55|4849.05|4850.55|4849.05|4850.05|4848.55|117
1730372860000|2024-10-31 11:07:40|||||||||16
1730372870000|2024-10-31 11:07:50|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|29
1730372880000|2024-10-31 11:08:00|||||||||1
1730372890000|2024-10-31 11:08:10|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|177
1730372900000|2024-10-31 11:08:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|131
1730372910000|2024-10-31 11:08:30|||||||||1
1730372920000|2024-10-31 11:08:40|||||||||1
1730372950000|2024-10-31 11:09:10|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|54
1730372960000|2024-10-31 11:09:20|||||||||11
1730372970000|2024-10-31 11:09:30|||||||||2002
1730372980000|2024-10-31 11:09:40|||||||||1
1730372990000|2024-10-31 11:09:50|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|133
1730373000000|2024-10-31 11:10:00|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|106
1730373010000|2024-10-31 11:10:10|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|314
1730373020000|2024-10-31 11:10:20|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|152
1730373030000|2024-10-31 11:10:30|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|52
1730373040000|2024-10-31 11:10:40|4846.55|4845.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|181
1730373050000|2024-10-31 11:10:50|||||||||987
1730373070000|2024-10-31 11:11:10|||||||||40
1730373100000|2024-10-31 11:11:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|54
1730373120000|2024-10-31 11:12:00|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|124
1730373130000|2024-10-31 11:12:10|||||||||1
1730373140000|2024-10-31 11:12:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|35
1730373150000|2024-10-31 11:12:30|4847.55|4846.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|23
1730373160000|2024-10-31 11:12:40|||||||||2
1730373180000|2024-10-31 11:13:00|4849.05|4847.55|4848.55|4847.05|4849.05|4847.55|4848.55|4847.05|90
1730373190000|2024-10-31 11:13:10|||||||||11
1730373210000|2024-10-31 11:13:30|||||||||8
1730373220000|2024-10-31 11:13:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|118
1730373230000|2024-10-31 11:13:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|57
1730373240000|2024-10-31 11:14:00|||||||||149
1730373250000|2024-10-31 11:14:10|||||||||17
1730373260000|2024-10-31 11:14:20|4847.55|4846.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|85
1730373270000|2024-10-31 11:14:30|||||||||7
1730373290000|2024-10-31 11:14:50|||||||||1
1730373310000|2024-10-31 11:15:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|156
1730373320000|2024-10-31 11:15:20|||||||||130
1730373330000|2024-10-31 11:15:30|||||||||34
1730373350000|2024-10-31 11:15:50|||||||||186
1730373360000|2024-10-31 11:16:00|||||||||106
1730373370000|2024-10-31 11:16:10|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|27
1730373380000|2024-10-31 11:16:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|42
1730373390000|2024-10-31 11:16:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|6
1730373400000|2024-10-31 11:16:40|4849.05|4847.55|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|369
1730373410000|2024-10-31 11:16:50|||||||||1
1730373420000|2024-10-31 11:17:00|||||||||60
1730373430000|2024-10-31 11:17:10|||||||||13
1730373440000|2024-10-31 11:17:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|17
1730373450000|2024-10-31 11:17:30|4849.55|4848.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|6
1730373460000|2024-10-31 11:17:40|||||||||7
1730373470000|2024-10-31 11:17:50|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|20
1730373480000|2024-10-31 11:18:00|4849.05|4847.55|4849.05|4847.55|4849.55|4848.05|4848.55|4847.05|314
1730373490000|2024-10-31 11:18:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|119
1730373500000|2024-10-31 11:18:20|||||||||19
1730373510000|2024-10-31 11:18:30|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|38
1730373530000|2024-10-31 11:18:50|||||||||117
1730373540000|2024-10-31 11:19:00|||||||||74
1730373550000|2024-10-31 11:19:10|||||||||42
1730373560000|2024-10-31 11:19:20|||||||||25
1730373570000|2024-10-31 11:19:30|||||||||1
1730373580000|2024-10-31 11:19:40|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|116
1730373590000|2024-10-31 11:19:50|||||||||1
1730373600000|2024-10-31 11:20:00|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|43
1730373610000|2024-10-31 11:20:10|||||||||1
1730373620000|2024-10-31 11:20:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|97
1730373630000|2024-10-31 11:20:30|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|43
1730373640000|2024-10-31 11:20:40|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|64
1730373650000|2024-10-31 11:20:50|||||||||28
1730373660000|2024-10-31 11:21:00|||||||||58
1730373670000|2024-10-31 11:21:10|||||||||2
1730373680000|2024-10-31 11:21:20|||||||||4
1730373690000|2024-10-31 11:21:30|||||||||3
1730373700000|2024-10-31 11:21:40|4849.55|4848.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|292
1730373710000|2024-10-31 11:21:50|||||||||12
1730373720000|2024-10-31 11:22:00|4849.05|4847.55|4848.55|4847.05|4849.05|4847.55|4848.55|4847.05|22
1730373730000|2024-10-31 11:22:10|||||||||4
1730373750000|2024-10-31 11:22:30|||||||||1
1730373760000|2024-10-31 11:22:40|4847.55|4846.05|4850.55|4849.05|4850.55|4849.05|4847.55|4846.05|707
1730373770000|2024-10-31 11:22:50|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|301
1730373780000|2024-10-31 11:23:00|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|534
1730373800000|2024-10-31 11:23:20|||||||||10
1730373810000|2024-10-31 11:23:30|||||||||75
1730373820000|2024-10-31 11:23:40|||||||||10
1730373830000|2024-10-31 11:23:50|||||||||1
1730373840000|2024-10-31 11:24:00|||||||||127
1730373850000|2024-10-31 11:24:10|||||||||2
1730373860000|2024-10-31 11:24:20|4850.05|4848.55|4849.55|4848.05|4850.05|4848.55|4849.55|4848.05|345
1730373870000|2024-10-31 11:24:30|||||||||1
1730373880000|2024-10-31 11:24:40|||||||||4
1730373890000|2024-10-31 11:24:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|183
1730373900000|2024-10-31 11:25:00|||||||||3
1730373910000|2024-10-31 11:25:10|||||||||96
1730373920000|2024-10-31 11:25:20|4849.55|4848.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|87
1730373930000|2024-10-31 11:25:30|4849.05|4847.55|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|55
1730373940000|2024-10-31 11:25:40|||||||||1501
1730373960000|2024-10-31 11:26:00|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|588
1730373970000|2024-10-31 11:26:10|||||||||5
1730373980000|2024-10-31 11:26:20|||||||||1
1730373990000|2024-10-31 11:26:30|||||||||159
1730374000000|2024-10-31 11:26:40|||||||||5
1730374010000|2024-10-31 11:26:50|||||||||1
1730374020000|2024-10-31 11:27:00|||||||||16
1730374030000|2024-10-31 11:27:10|4850.05|4848.55|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|325
1730374040000|2024-10-31 11:27:20|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|200
1730374060000|2024-10-31 11:27:40|||||||||225
1730374070000|2024-10-31 11:27:50|||||||||9
1730374080000|2024-10-31 11:28:00|||||||||1
1730374090000|2024-10-31 11:28:10|||||||||9
1730374100000|2024-10-31 11:28:20|||||||||51
1730374110000|2024-10-31 11:28:30|||||||||3
1730374120000|2024-10-31 11:28:40|||||||||3
1730374130000|2024-10-31 11:28:50|||||||||12
1730374140000|2024-10-31 11:29:00|||||||||3
1730374150000|2024-10-31 11:29:10|4850.55|4849.05|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|450
1730374160000|2024-10-31 11:29:20|||||||||86
1730374180000|2024-10-31 11:29:40|||||||||290
1730374190000|2024-10-31 11:29:50|4851.05|4849.55|4851.55|4850.05|4851.55|4850.05|4850.55|4849.05|116
1730374200000|2024-10-31 11:30:00|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|117
1730374210000|2024-10-31 11:30:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|112
1730374220000|2024-10-31 11:30:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|163
1730374230000|2024-10-31 11:30:30|||||||||6
1730374240000|2024-10-31 11:30:40|4847.55|4846.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|507
1730374250000|2024-10-31 11:30:50|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|256
1730374260000|2024-10-31 11:31:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|5068
1730374270000|2024-10-31 11:31:10|||||||||2
1730374280000|2024-10-31 11:31:20|||||||||3
1730374300000|2024-10-31 11:31:40|||||||||160
1730374310000|2024-10-31 11:31:50|||||||||10
1730374320000|2024-10-31 11:32:00|4847.55|4846.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|391
1730374330000|2024-10-31 11:32:10|||||||||2
1730374340000|2024-10-31 11:32:20|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|77
1730374350000|2024-10-31 11:32:30|||||||||5
1730374370000|2024-10-31 11:32:50|||||||||7
1730374380000|2024-10-31 11:33:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|90
1730374390000|2024-10-31 11:33:10|4847.55|4846.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|91
1730374400000|2024-10-31 11:33:20|||||||||2001
1730374410000|2024-10-31 11:33:30|||||||||4
1730374420000|2024-10-31 11:33:40|||||||||252
1730374430000|2024-10-31 11:33:50|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|116
1730374440000|2024-10-31 11:34:00|||||||||202
1730374450000|2024-10-31 11:34:10|||||||||6
1730374460000|2024-10-31 11:34:20|4847.05|4845.55|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|96
1730374470000|2024-10-31 11:34:30|||||||||2
1730374480000|2024-10-31 11:34:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|49
1730374490000|2024-10-31 11:34:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|31
1730374500000|2024-10-31 11:35:00|4847.55|4846.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|143
1730374510000|2024-10-31 11:35:10|||||||||101
1730374520000|2024-10-31 11:35:20|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|33
1730374530000|2024-10-31 11:35:30|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|112
1730374540000|2024-10-31 11:35:40|||||||||20
1730374550000|2024-10-31 11:35:50|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|105
1730374560000|2024-10-31 11:36:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.05|4844.55|107
1730374570000|2024-10-31 11:36:10|4845.55|4844.05|4846.05|4844.55|4846.05|4844.55|4845.55|4844.05|40
1730374580000|2024-10-31 11:36:20|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|54
1730374590000|2024-10-31 11:36:30|||||||||11
1730374610000|2024-10-31 11:36:50|4845.55|4844.05|4846.05|4844.55|4846.55|4845.05|4845.55|4844.05|152
1730374620000|2024-10-31 11:37:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|7
1730374630000|2024-10-31 11:37:10|||||||||207
1730374650000|2024-10-31 11:37:30|||||||||3
1730374660000|2024-10-31 11:37:40|||||||||16
1730374670000|2024-10-31 11:37:50|||||||||29
1730374680000|2024-10-31 11:38:00|||||||||105
1730374690000|2024-10-31 11:38:10|||||||||8
1730374700000|2024-10-31 11:38:20|||||||||1
1730374710000|2024-10-31 11:38:30|||||||||15
1730374720000|2024-10-31 11:38:40|||||||||1
1730374730000|2024-10-31 11:38:50|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|151
1730374740000|2024-10-31 11:39:00|||||||||7
1730374750000|2024-10-31 11:39:10|||||||||1
1730374760000|2024-10-31 11:39:20|||||||||26
1730374790000|2024-10-31 11:39:50|||||||||4
1730374810000|2024-10-31 11:40:10|||||||||2
1730374820000|2024-10-31 11:40:20|||||||||5
1730374830000|2024-10-31 11:40:30|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|71
1730374840000|2024-10-31 11:40:40|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|308
1730374860000|2024-10-31 11:41:00|||||||||74
1730374870000|2024-10-31 11:41:10|||||||||2
1730374880000|2024-10-31 11:41:20|||||||||51
1730374890000|2024-10-31 11:41:30|||||||||5
1730374900000|2024-10-31 11:41:40|||||||||1
1730374910000|2024-10-31 11:41:50|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|24
1730374920000|2024-10-31 11:42:00|4845.55|4844.05|4844.55|4843.05|4845.55|4844.05|4844.55|4843.05|112
1730374930000|2024-10-31 11:42:10|||||||||4
1730374940000|2024-10-31 11:42:20|||||||||1
1730374950000|2024-10-31 11:42:30|||||||||58
1730374970000|2024-10-31 11:42:50|||||||||270
1730374980000|2024-10-31 11:43:00|||||||||12
1730374990000|2024-10-31 11:43:10|||||||||16
1730375000000|2024-10-31 11:43:20|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|52
1730375010000|2024-10-31 11:43:30|||||||||24
1730375040000|2024-10-31 11:44:00|||||||||125
1730375050000|2024-10-31 11:44:10|||||||||120
1730375060000|2024-10-31 11:44:20|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|39
1730375070000|2024-10-31 11:44:30|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|0
1730375080000|2024-10-31 11:44:40|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|141
1730375090000|2024-10-31 11:44:50|||||||||6
1730375100000|2024-10-31 11:45:00|||||||||56
1730375110000|2024-10-31 11:45:10|||||||||63
1730375120000|2024-10-31 11:45:20|||||||||1
1730375130000|2024-10-31 11:45:30|||||||||1
1730375140000|2024-10-31 11:45:40|||||||||3
1730375150000|2024-10-31 11:45:50|||||||||123
1730375160000|2024-10-31 11:46:00|||||||||10
1730375170000|2024-10-31 11:46:10|||||||||12
1730375180000|2024-10-31 11:46:20|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|76
1730375200000|2024-10-31 11:46:40|||||||||1
1730375220000|2024-10-31 11:47:00|||||||||1
1730375230000|2024-10-31 11:47:10|||||||||3
1730375240000|2024-10-31 11:47:20|||||||||1
1730375250000|2024-10-31 11:47:30|||||||||1
1730375260000|2024-10-31 11:47:40|||||||||95
1730375270000|2024-10-31 11:47:50|||||||||4
1730375280000|2024-10-31 11:48:00|||||||||5
1730375300000|2024-10-31 11:48:20|||||||||1
1730375310000|2024-10-31 11:48:30|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|386
1730375340000|2024-10-31 11:49:00|||||||||220
1730375360000|2024-10-31 11:49:20|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|406
1730375370000|2024-10-31 11:49:30|||||||||5
1730375380000|2024-10-31 11:49:40|||||||||1
1730375390000|2024-10-31 11:49:50|||||||||4
1730375400000|2024-10-31 11:50:00|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4843.55|4842.05|350
1730375410000|2024-10-31 11:50:10|||||||||7
1730375420000|2024-10-31 11:50:20|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|132
1730375430000|2024-10-31 11:50:30|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|122
1730375440000|2024-10-31 11:50:40|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|61
1730375450000|2024-10-31 11:50:50|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|59
1730375460000|2024-10-31 11:51:00|||||||||1
1730375470000|2024-10-31 11:51:10|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4844.55|4843.05|235
1730375480000|2024-10-31 11:51:20|||||||||5
1730375490000|2024-10-31 11:51:30|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|148
1730375500000|2024-10-31 11:51:40|||||||||23
1730375510000|2024-10-31 11:51:50|||||||||13
1730375520000|2024-10-31 11:52:00|4847.05|4845.55|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|159
1730375530000|2024-10-31 11:52:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|15
1730375550000|2024-10-31 11:52:30|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|187
1730375560000|2024-10-31 11:52:40|||||||||57
1730375570000|2024-10-31 11:52:50|||||||||21
1730375580000|2024-10-31 11:53:00|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|199
1730375590000|2024-10-31 11:53:10|||||||||7
1730375600000|2024-10-31 11:53:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|131
1730375610000|2024-10-31 11:53:30|||||||||1
1730375620000|2024-10-31 11:53:40|||||||||3
1730375630000|2024-10-31 11:53:50|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|253
1730375640000|2024-10-31 11:54:00|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|144
1730375650000|2024-10-31 11:54:10|||||||||4
1730375660000|2024-10-31 11:54:20|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|86
1730375670000|2024-10-31 11:54:30|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|155
1730375680000|2024-10-31 11:54:40|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|51
1730375690000|2024-10-31 11:54:50|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|123
1730375700000|2024-10-31 11:55:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|88
1730375710000|2024-10-31 11:55:10|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|50
1730375720000|2024-10-31 11:55:20|||||||||44
1730375730000|2024-10-31 11:55:30|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|99
1730375740000|2024-10-31 11:55:40|4845.05|4843.55|4845.55|4844.05|4845.55|4844.05|4844.55|4843.05|127
1730375750000|2024-10-31 11:55:50|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|7
1730375760000|2024-10-31 11:56:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4844.55|4843.05|56
1730375770000|2024-10-31 11:56:10|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|29
1730375790000|2024-10-31 11:56:30|4845.55|4844.05|4844.55|4843.05|4845.55|4844.05|4844.55|4843.05|57
1730375800000|2024-10-31 11:56:40|4845.05|4843.55|4845.55|4844.05|4845.55|4844.05|4844.55|4843.05|36
1730375810000|2024-10-31 11:56:50|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|27
1730375820000|2024-10-31 11:57:00|4845.55|4844.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|44
1730375830000|2024-10-31 11:57:10|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|2
1730375840000|2024-10-31 11:57:20|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|134
1730375850000|2024-10-31 11:57:30|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|239
1730375860000|2024-10-31 11:57:40|||||||||20
1730375870000|2024-10-31 11:57:50|||||||||77
1730375880000|2024-10-31 11:58:00|||||||||110
1730375910000|2024-10-31 11:58:30|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|103
1730375920000|2024-10-31 11:58:40|||||||||23
1730375930000|2024-10-31 11:58:50|||||||||1
1730375940000|2024-10-31 11:59:00|||||||||77
1730375950000|2024-10-31 11:59:10|||||||||7
1730375960000|2024-10-31 11:59:20|||||||||4
1730375970000|2024-10-31 11:59:30|||||||||2
1730375980000|2024-10-31 11:59:40|||||||||43
1730375990000|2024-10-31 11:59:50|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|527
1730376000000|2024-10-31 12:00:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|152
1730376010000|2024-10-31 12:00:10|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|185
1730376020000|2024-10-31 12:00:20|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|141
1730376030000|2024-10-31 12:00:30|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|105
1730376040000|2024-10-31 12:00:40|||||||||2
1730376060000|2024-10-31 12:01:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|151
1730376070000|2024-10-31 12:01:10|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|59
1730376100000|2024-10-31 12:01:40|||||||||31
1730376110000|2024-10-31 12:01:50|||||||||2
1730376120000|2024-10-31 12:02:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|313
1730376140000|2024-10-31 12:02:20|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|303
1730376150000|2024-10-31 12:02:30|4844.55|4843.05|4845.55|4844.05|4845.55|4844.05|4844.55|4843.05|43
1730376160000|2024-10-31 12:02:40|||||||||5
1730376170000|2024-10-31 12:02:50|||||||||31
1730376180000|2024-10-31 12:03:00|4844.55|4843.05|4845.55|4844.05|4845.55|4844.05|4844.55|4843.05|36
1730376190000|2024-10-31 12:03:10|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|129
1730376200000|2024-10-31 12:03:20|||||||||45
1730376210000|2024-10-31 12:03:30|4847.05|4845.55|4847.55|4846.05|4847.55|4846.05|4847.05|4845.55|126
1730376220000|2024-10-31 12:03:40|||||||||115
1730376230000|2024-10-31 12:03:50|4846.55|4845.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|91
1730376240000|2024-10-31 12:04:00|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|10
1730376250000|2024-10-31 12:04:10|||||||||3
1730376260000|2024-10-31 12:04:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|107
1730376280000|2024-10-31 12:04:40|||||||||175
1730376290000|2024-10-31 12:04:50|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|51
1730376300000|2024-10-31 12:05:00|||||||||1
1730376310000|2024-10-31 12:05:10|||||||||1
1730376320000|2024-10-31 12:05:20|||||||||2
1730376330000|2024-10-31 12:05:30|||||||||1
1730376350000|2024-10-31 12:05:50|||||||||52
1730376360000|2024-10-31 12:06:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|125
1730376370000|2024-10-31 12:06:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|244
1730376390000|2024-10-31 12:06:30|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|121
1730376400000|2024-10-31 12:06:40|||||||||12
1730376410000|2024-10-31 12:06:50|||||||||1
1730376420000|2024-10-31 12:07:00|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|74
1730376430000|2024-10-31 12:07:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|1
1730376440000|2024-10-31 12:07:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|128
1730376450000|2024-10-31 12:07:30|||||||||1
1730376460000|2024-10-31 12:07:40|||||||||1
1730376470000|2024-10-31 12:07:50|||||||||2
1730376480000|2024-10-31 12:08:00|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|296
1730376490000|2024-10-31 12:08:10|||||||||6
1730376530000|2024-10-31 12:08:50|||||||||34
1730376540000|2024-10-31 12:09:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|83
1730376550000|2024-10-31 12:09:10|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|55
1730376560000|2024-10-31 12:09:20|||||||||6
1730376570000|2024-10-31 12:09:30|||||||||6
1730376580000|2024-10-31 12:09:40|||||||||2063
1730376590000|2024-10-31 12:09:50|||||||||2
1730376600000|2024-10-31 12:10:00|||||||||17
1730376610000|2024-10-31 12:10:10|||||||||18
1730376620000|2024-10-31 12:10:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|269
1730376630000|2024-10-31 12:10:30|4847.55|4846.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|90
1730376650000|2024-10-31 12:10:50|||||||||39
1730376660000|2024-10-31 12:11:00|||||||||4
1730376670000|2024-10-31 12:11:10|||||||||48
1730376680000|2024-10-31 12:11:20|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|113
1730376690000|2024-10-31 12:11:30|||||||||16
1730376700000|2024-10-31 12:11:40|||||||||27
1730376710000|2024-10-31 12:11:50|||||||||34
1730376720000|2024-10-31 12:12:00|4849.05|4847.55|4849.55|4848.05|4849.55|4848.05|4849.05|4847.55|63
1730376730000|2024-10-31 12:12:10|||||||||187
1730376740000|2024-10-31 12:12:20|||||||||29
1730376750000|2024-10-31 12:12:30|||||||||123
1730376760000|2024-10-31 12:12:40|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|115
1730376770000|2024-10-31 12:12:50|||||||||127
1730376780000|2024-10-31 12:13:00|4849.55|4848.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|265
1730376790000|2024-10-31 12:13:10|4850.05|4848.55|4850.55|4849.05|4850.55|4849.05|4849.55|4848.05|16
1730376800000|2024-10-31 12:13:20|||||||||23
1730376810000|2024-10-31 12:13:30|||||||||48
1730376820000|2024-10-31 12:13:40|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|145
1730376830000|2024-10-31 12:13:50|4850.55|4849.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|282
1730376840000|2024-10-31 12:14:00|4850.55|4849.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|76
1730376850000|2024-10-31 12:14:10|||||||||15
1730376860000|2024-10-31 12:14:20|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|178
1730376870000|2024-10-31 12:14:30|||||||||202
1730376880000|2024-10-31 12:14:40|4849.55|4848.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|91
1730376890000|2024-10-31 12:14:50|||||||||7
1730376900000|2024-10-31 12:15:00|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|76
1730376910000|2024-10-31 12:15:10|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|46
1730376920000|2024-10-31 12:15:20|||||||||123
1730376930000|2024-10-31 12:15:30|||||||||103
1730376940000|2024-10-31 12:15:40|4851.05|4849.55|4850.55|4849.05|4851.05|4849.55|4850.55|4849.05|22
1730376950000|2024-10-31 12:15:50|||||||||5
1730376960000|2024-10-31 12:16:00|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|64
1730376970000|2024-10-31 12:16:10|||||||||6
1730376980000|2024-10-31 12:16:20|4850.55|4849.05|4850.55|4849.05|4851.05|4849.55|4850.55|4849.05|50
1730376990000|2024-10-31 12:16:30|4851.55|4850.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|93
1730377000000|2024-10-31 12:16:40|||||||||9
1730377010000|2024-10-31 12:16:50|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|79
1730377020000|2024-10-31 12:17:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|290
1730377030000|2024-10-31 12:17:10|||||||||9
1730377040000|2024-10-31 12:17:20|||||||||18
1730377050000|2024-10-31 12:17:30|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|93
1730377060000|2024-10-31 12:17:40|4848.55|4847.05|4847.55|4846.05|4848.55|4847.05|4847.55|4846.05|131
1730377070000|2024-10-31 12:17:50|||||||||5
1730377080000|2024-10-31 12:18:00|||||||||33
1730377090000|2024-10-31 12:18:10|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|106
1730377100000|2024-10-31 12:18:20|||||||||30
1730377110000|2024-10-31 12:18:30|||||||||3
1730377120000|2024-10-31 12:18:40|||||||||3
1730377130000|2024-10-31 12:18:50|||||||||2
1730377140000|2024-10-31 12:19:00|||||||||14
1730377150000|2024-10-31 12:19:10|||||||||2
1730377160000|2024-10-31 12:19:20|||||||||5
1730377170000|2024-10-31 12:19:30|4847.55|4846.05|4846.55|4845.05|4847.55|4846.05|4846.55|4845.05|599
1730377180000|2024-10-31 12:19:40|||||||||1
1730377190000|2024-10-31 12:19:50|||||||||7
1730377200000|2024-10-31 12:20:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|198
1730377210000|2024-10-31 12:20:10|4846.55|4845.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|350
1730377220000|2024-10-31 12:20:20|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|637
1730377230000|2024-10-31 12:20:30|4846.05|4844.55|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|711
1730377240000|2024-10-31 12:20:40|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|34
1730377250000|2024-10-31 12:20:50|||||||||15
1730377260000|2024-10-31 12:21:00|||||||||9
1730377270000|2024-10-31 12:21:10|||||||||25
1730377290000|2024-10-31 12:21:30|4845.55|4844.05|4845.55|4844.05|4846.55|4845.05|4845.55|4844.05|83
1730377300000|2024-10-31 12:21:40|||||||||4
1730377310000|2024-10-31 12:21:50|||||||||8
1730377320000|2024-10-31 12:22:00|||||||||4
1730377330000|2024-10-31 12:22:10|||||||||13
1730377350000|2024-10-31 12:22:30|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|227
1730377360000|2024-10-31 12:22:40|||||||||25
1730377370000|2024-10-31 12:22:50|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|77
1730377380000|2024-10-31 12:23:00|||||||||87
1730377390000|2024-10-31 12:23:10|4846.05|4844.55|4846.55|4845.05|4846.55|4845.05|4845.55|4844.05|74
1730377400000|2024-10-31 12:23:20|||||||||14
1730377410000|2024-10-31 12:23:30|||||||||2
1730377420000|2024-10-31 12:23:40|||||||||5
1730377430000|2024-10-31 12:23:50|||||||||1
1730377440000|2024-10-31 12:24:00|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|4845.55|4844.05|163
1730377450000|2024-10-31 12:24:10|||||||||23
1730377460000|2024-10-31 12:24:20|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|125
1730377470000|2024-10-31 12:24:30|||||||||3
1730377480000|2024-10-31 12:24:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|57
1730377500000|2024-10-31 12:25:00|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|114
1730377510000|2024-10-31 12:25:10|||||||||29
1730377520000|2024-10-31 12:25:20|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|97
1730377530000|2024-10-31 12:25:30|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|65
1730377540000|2024-10-31 12:25:40|||||||||2
1730377550000|2024-10-31 12:25:50|||||||||2
1730377570000|2024-10-31 12:26:10|||||||||2
1730377580000|2024-10-31 12:26:20|||||||||1
1730377590000|2024-10-31 12:26:30|||||||||6
1730377600000|2024-10-31 12:26:40|4846.55|4845.05|4847.55|4846.05|4847.55|4846.05|4846.55|4845.05|36
1730377620000|2024-10-31 12:27:00|||||||||1
1730377630000|2024-10-31 12:27:10|||||||||2
1730377650000|2024-10-31 12:27:30|||||||||2
1730377660000|2024-10-31 12:27:40|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|78
1730377670000|2024-10-31 12:27:50|||||||||22
1730377680000|2024-10-31 12:28:00|||||||||4
1730377690000|2024-10-31 12:28:10|4847.05|4845.55|4847.55|4846.05|4847.55|4846.05|4847.05|4845.55|70
1730377700000|2024-10-31 12:28:20|||||||||1
1730377710000|2024-10-31 12:28:30|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|70
1730377720000|2024-10-31 12:28:40|4847.05|4845.55|4847.05|4845.55|4847.55|4846.05|4846.55|4845.05|270
1730377730000|2024-10-31 12:28:50|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|10
1730377740000|2024-10-31 12:29:00|4847.05|4845.55|4847.55|4846.05|4847.55|4846.05|4847.05|4845.55|150
1730377750000|2024-10-31 12:29:10|||||||||66
1730377760000|2024-10-31 12:29:20|||||||||13
1730377770000|2024-10-31 12:29:30|4848.05|4846.55|4848.55|4847.05|4848.55|4847.05|4848.05|4846.55|53
1730377780000|2024-10-31 12:29:40|4848.05|4846.55|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|53
1730377790000|2024-10-31 12:29:50|4848.05|4846.55|4847.05|4845.55|4848.05|4846.55|4846.55|4845.05|150
1730377800000|2024-10-31 12:30:00|4846.05|4844.55|4848.05|4846.55|4848.05|4846.55|4846.05|4844.55|179
1730377810000|2024-10-31 12:30:10|4847.55|4846.05|4848.55|4847.05|4849.55|4848.05|4847.05|4845.55|259
1730377820000|2024-10-31 12:30:20|4849.55|4848.05|4848.55|4847.05|4849.55|4848.05|4848.05|4846.55|121
1730377830000|2024-10-31 12:30:30|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|376
1730377840000|2024-10-31 12:30:40|4849.05|4847.55|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|272
1730377850000|2024-10-31 12:30:50|4848.55|4847.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|50
1730377860000|2024-10-31 12:31:00|4849.55|4848.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|82
1730377870000|2024-10-31 12:31:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.05|4847.55|48
1730377880000|2024-10-31 12:31:20|||||||||3
1730377890000|2024-10-31 12:31:30|||||||||5
1730377900000|2024-10-31 12:31:40|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|264
1730377910000|2024-10-31 12:31:50|||||||||619
1730377920000|2024-10-31 12:32:00|||||||||469
1730377930000|2024-10-31 12:32:10|4851.55|4850.05|4850.55|4849.05|4851.55|4850.05|4850.55|4849.05|179
1730377940000|2024-10-31 12:32:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|159
1730377950000|2024-10-31 12:32:30|4849.05|4847.55|4848.55|4847.05|4849.05|4847.55|4848.55|4847.05|3297
1730377960000|2024-10-31 12:32:40|4849.05|4847.55|4849.55|4848.05|4850.55|4849.05|4848.55|4847.05|120
1730377970000|2024-10-31 12:32:50|||||||||51
1730377980000|2024-10-31 12:33:00|||||||||54
1730377990000|2024-10-31 12:33:10|4850.55|4849.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|145
1730378000000|2024-10-31 12:33:20|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|26
1730378010000|2024-10-31 12:33:30|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|7
1730378020000|2024-10-31 12:33:40|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|4847.55|4846.05|67
1730378030000|2024-10-31 12:33:50|||||||||151
1730378040000|2024-10-31 12:34:00|||||||||2
1730378050000|2024-10-31 12:34:10|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|353
1730378060000|2024-10-31 12:34:20|4847.55|4846.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|90
1730378070000|2024-10-31 12:34:30|||||||||12
1730378080000|2024-10-31 12:34:40|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|105
1730378090000|2024-10-31 12:34:50|4848.55|4847.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|71
1730378100000|2024-10-31 12:35:00|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|20
1730378110000|2024-10-31 12:35:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|30
1730378120000|2024-10-31 12:35:20|4850.55|4849.05|4849.55|4848.05|4850.55|4849.05|4849.55|4848.05|303
1730378130000|2024-10-31 12:35:30|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|15
1730378140000|2024-10-31 12:35:40|||||||||13
1730378150000|2024-10-31 12:35:50|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|55
1730378160000|2024-10-31 12:36:00|||||||||7
1730378170000|2024-10-31 12:36:10|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|38
1730378180000|2024-10-31 12:36:20|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4848.55|4847.05|272
1730378190000|2024-10-31 12:36:30|||||||||6
1730378200000|2024-10-31 12:36:40|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|8
1730378220000|2024-10-31 12:37:00|||||||||18
1730378230000|2024-10-31 12:37:10|||||||||91
1730378240000|2024-10-31 12:37:20|||||||||4
1730378250000|2024-10-31 12:37:30|||||||||10
1730378260000|2024-10-31 12:37:40|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|13
1730378270000|2024-10-31 12:37:50|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|369
1730378290000|2024-10-31 12:38:10|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|583
1730378300000|2024-10-31 12:38:20|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|29
1730378310000|2024-10-31 12:38:30|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|156
1730378320000|2024-10-31 12:38:40|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|4848.55|4847.05|182
1730378330000|2024-10-31 12:38:50|||||||||11
1730378340000|2024-10-31 12:39:00|4849.55|4848.05|4848.55|4847.05|4849.55|4848.05|4848.55|4847.05|158
1730378350000|2024-10-31 12:39:10|||||||||6
1730378360000|2024-10-31 12:39:20|||||||||3
1730378370000|2024-10-31 12:39:30|||||||||1
1730378380000|2024-10-31 12:39:40|||||||||34
1730378390000|2024-10-31 12:39:50|4847.55|4846.05|4848.55|4847.05|4848.55|4847.05|4847.55|4846.05|51
1730378400000|2024-10-31 12:40:00|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|1
1730378410000|2024-10-31 12:40:10|||||||||2
1730378420000|2024-10-31 12:40:20|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|441
1730378430000|2024-10-31 12:40:30|4847.95|4846.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|135
1730378440000|2024-10-31 12:40:40|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|520
1730378450000|2024-10-31 12:40:50|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|178
1730378460000|2024-10-31 12:41:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|288
1730378480000|2024-10-31 12:41:20|||||||||1
1730378490000|2024-10-31 12:41:30|||||||||5
1730378500000|2024-10-31 12:41:40|4848.95|4847.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|39
1730378510000|2024-10-31 12:41:50|4849.45|4847.95|4847.95|4846.45|4849.45|4847.95|4847.95|4846.45|52
1730378520000|2024-10-31 12:42:00|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|41
1730378530000|2024-10-31 12:42:10|4847.45|4845.95|4847.95|4846.45|4847.95|4846.45|4847.45|4845.95|54
1730378540000|2024-10-31 12:42:20|||||||||66
1730378550000|2024-10-31 12:42:30|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|52
1730378560000|2024-10-31 12:42:40|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|12
1730378580000|2024-10-31 12:43:00|||||||||42
1730378590000|2024-10-31 12:43:10|||||||||13
1730378600000|2024-10-31 12:43:20|4848.45|4846.95|4849.95|4848.45|4849.95|4848.45|4848.45|4846.95|41
1730378610000|2024-10-31 12:43:30|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|31
1730378620000|2024-10-31 12:43:40|||||||||111
1730378630000|2024-10-31 12:43:50|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|39
1730378640000|2024-10-31 12:44:00|||||||||6
1730378650000|2024-10-31 12:44:10|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|32
1730378660000|2024-10-31 12:44:20|||||||||79
1730378670000|2024-10-31 12:44:30|||||||||388
1730378680000|2024-10-31 12:44:40|||||||||100
1730378690000|2024-10-31 12:44:50|||||||||50
1730378700000|2024-10-31 12:45:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|35
1730378720000|2024-10-31 12:45:20|||||||||155
1730378730000|2024-10-31 12:45:30|||||||||61
1730378740000|2024-10-31 12:45:40|||||||||47
1730378750000|2024-10-31 12:45:50|||||||||1
1730378760000|2024-10-31 12:46:00|||||||||133
1730378770000|2024-10-31 12:46:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|101
1730378780000|2024-10-31 12:46:20|||||||||30
1730378790000|2024-10-31 12:46:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|29
1730378800000|2024-10-31 12:46:40|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|263
1730378810000|2024-10-31 12:46:50|||||||||7
1730378820000|2024-10-31 12:47:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|88
1730378830000|2024-10-31 12:47:10|||||||||4
1730378840000|2024-10-31 12:47:20|4852.45|4850.95|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|113
1730378850000|2024-10-31 12:47:30|||||||||9
1730378860000|2024-10-31 12:47:40|4850.95|4849.45|4850.95|4849.45|4851.45|4849.95|4850.95|4849.45|163
1730378870000|2024-10-31 12:47:50|||||||||1
1730378880000|2024-10-31 12:48:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|66
1730378900000|2024-10-31 12:48:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|95
1730378910000|2024-10-31 12:48:30|4849.45|4847.95|4848.95|4847.45|4849.45|4847.95|4848.95|4847.45|109
1730378920000|2024-10-31 12:48:40|||||||||30
1730378930000|2024-10-31 12:48:50|||||||||8
1730378940000|2024-10-31 12:49:00|4849.45|4847.95|4848.95|4847.45|4849.45|4847.95|4848.95|4847.45|70
1730378950000|2024-10-31 12:49:10|||||||||10
1730378960000|2024-10-31 12:49:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|122
1730378970000|2024-10-31 12:49:30|4848.45|4846.95|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|41
1730378980000|2024-10-31 12:49:40|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|65
1730378990000|2024-10-31 12:49:50|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|28
1730379000000|2024-10-31 12:50:00|||||||||998
1730379010000|2024-10-31 12:50:10|4849.45|4847.95|4849.95|4848.45|4849.95|4848.45|4849.45|4847.95|24
1730379020000|2024-10-31 12:50:20|||||||||513
1730379030000|2024-10-31 12:50:30|||||||||38
1730379040000|2024-10-31 12:50:40|||||||||112
1730379050000|2024-10-31 12:50:50|||||||||153
1730379060000|2024-10-31 12:51:00|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|60
1730379070000|2024-10-31 12:51:10|4850.45|4848.95|4849.95|4848.45|4850.45|4848.95|4849.95|4848.45|51
1730379080000|2024-10-31 12:51:20|||||||||3
1730379100000|2024-10-31 12:51:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|628
1730379110000|2024-10-31 12:51:50|||||||||3
1730379120000|2024-10-31 12:52:00|||||||||2
1730379130000|2024-10-31 12:52:10|||||||||182
1730379140000|2024-10-31 12:52:20|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|32
1730379150000|2024-10-31 12:52:30|||||||||1
1730379160000|2024-10-31 12:52:40|||||||||1
1730379170000|2024-10-31 12:52:50|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|82
1730379200000|2024-10-31 12:53:20|||||||||1
1730379210000|2024-10-31 12:53:30|||||||||4
1730379220000|2024-10-31 12:53:40|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|257
1730379240000|2024-10-31 12:54:00|||||||||1
1730379250000|2024-10-31 12:54:10|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|353
1730379260000|2024-10-31 12:54:20|||||||||3
1730379280000|2024-10-31 12:54:40|||||||||148
1730379290000|2024-10-31 12:54:50|||||||||1
1730379300000|2024-10-31 12:55:00|||||||||2
1730379320000|2024-10-31 12:55:20|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|48
1730379340000|2024-10-31 12:55:40|||||||||25
1730379350000|2024-10-31 12:55:50|||||||||9
1730379360000|2024-10-31 12:56:00|||||||||4
1730379370000|2024-10-31 12:56:10|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|79
1730379390000|2024-10-31 12:56:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|576
1730379410000|2024-10-31 12:56:50|||||||||1
1730379420000|2024-10-31 12:57:00|4847.95|4846.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|154
1730379430000|2024-10-31 12:57:10|||||||||2
1730379440000|2024-10-31 12:57:20|||||||||7
1730379450000|2024-10-31 12:57:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|33
1730379470000|2024-10-31 12:57:50|||||||||2
1730379510000|2024-10-31 12:58:30|||||||||5
1730379520000|2024-10-31 12:58:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|49
1730379530000|2024-10-31 12:58:50|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|114
1730379540000|2024-10-31 12:59:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|66
1730379550000|2024-10-31 12:59:10|4850.95|4849.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|966
1730379560000|2024-10-31 12:59:20|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|583
1730379570000|2024-10-31 12:59:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|91
1730379580000|2024-10-31 12:59:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|120
1730379590000|2024-10-31 12:59:50|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|307
1730379600000|2024-10-31 13:00:00|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|153
1730379610000|2024-10-31 13:00:10|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|18
1730379620000|2024-10-31 13:00:20|||||||||32
1730379630000|2024-10-31 13:00:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|123
1730379640000|2024-10-31 13:00:40|||||||||4
1730379650000|2024-10-31 13:00:50|||||||||1
1730379660000|2024-10-31 13:01:00|||||||||48
1730379670000|2024-10-31 13:01:10|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|70
1730379680000|2024-10-31 13:01:20|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4850.95|4849.45|12
1730379690000|2024-10-31 13:01:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|1
1730379700000|2024-10-31 13:01:40|||||||||1
1730379710000|2024-10-31 13:01:50|||||||||6
1730379720000|2024-10-31 13:02:00|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|96
1730379730000|2024-10-31 13:02:10|4851.45|4849.95|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|66
1730379740000|2024-10-31 13:02:20|||||||||1
1730379760000|2024-10-31 13:02:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|99
1730379770000|2024-10-31 13:02:50|4851.95|4850.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|49
1730379780000|2024-10-31 13:03:00|4852.45|4850.95|4852.95|4851.45|4852.95|4851.45|4852.45|4850.95|6
1730379790000|2024-10-31 13:03:10|||||||||7
1730379800000|2024-10-31 13:03:20|||||||||6
1730379820000|2024-10-31 13:03:40|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|238
1730379830000|2024-10-31 13:03:50|||||||||1
1730379840000|2024-10-31 13:04:00|||||||||1
1730379860000|2024-10-31 13:04:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|211
1730379870000|2024-10-31 13:04:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|313
1730379880000|2024-10-31 13:04:40|4853.95|4852.45|4853.45|4851.95|4853.95|4852.45|4852.95|4851.45|360
1730379890000|2024-10-31 13:04:50|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|38
1730379900000|2024-10-31 13:05:00|||||||||26
1730379910000|2024-10-31 13:05:10|4854.45|4852.95|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|1650
1730379920000|2024-10-31 13:05:20|||||||||20
1730379930000|2024-10-31 13:05:30|||||||||42
1730379940000|2024-10-31 13:05:40|||||||||9
1730379950000|2024-10-31 13:05:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|215
1730379960000|2024-10-31 13:06:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|186
1730379990000|2024-10-31 13:06:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|313
1730380000000|2024-10-31 13:06:40|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|205
1730380020000|2024-10-31 13:07:00|||||||||1
1730380040000|2024-10-31 13:07:20|||||||||10
1730380050000|2024-10-31 13:07:30|||||||||208
1730380060000|2024-10-31 13:07:40|4854.45|4852.95|4854.95|4853.45|4854.95|4853.45|4854.45|4852.95|98
1730380070000|2024-10-31 13:07:50|||||||||4
1730380080000|2024-10-31 13:08:00|||||||||12
1730380090000|2024-10-31 13:08:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|737
1730380100000|2024-10-31 13:08:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|73
1730380130000|2024-10-31 13:08:50|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|130
1730380140000|2024-10-31 13:09:00|||||||||1
1730380150000|2024-10-31 13:09:10|||||||||4
1730380160000|2024-10-31 13:09:20|||||||||3
1730380170000|2024-10-31 13:09:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|181
1730380180000|2024-10-31 13:09:40|4854.45|4852.95|4854.95|4853.45|4854.95|4853.45|4854.45|4852.95|91
1730380190000|2024-10-31 13:09:50|4853.95|4852.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|233
1730380200000|2024-10-31 13:10:00|||||||||2
1730380220000|2024-10-31 13:10:20|||||||||18
1730380230000|2024-10-31 13:10:30|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|326
1730380240000|2024-10-31 13:10:40|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|47
1730380250000|2024-10-31 13:10:50|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|15
1730380260000|2024-10-31 13:11:00|||||||||2
1730380270000|2024-10-31 13:11:10|||||||||3
1730380290000|2024-10-31 13:11:30|||||||||1
1730380310000|2024-10-31 13:11:50|||||||||315
1730380320000|2024-10-31 13:12:00|||||||||8
1730380340000|2024-10-31 13:12:20|||||||||210
1730380350000|2024-10-31 13:12:30|||||||||1
1730380360000|2024-10-31 13:12:40|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|173
1730380370000|2024-10-31 13:12:50|||||||||1
1730380380000|2024-10-31 13:13:00|||||||||21
1730380390000|2024-10-31 13:13:10|4854.45|4852.95|4854.95|4853.45|4854.95|4853.45|4854.45|4852.95|65
1730380410000|2024-10-31 13:13:30|||||||||1
1730380420000|2024-10-31 13:13:40|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|16
1730380430000|2024-10-31 13:13:50|||||||||224
1730380440000|2024-10-31 13:14:00|||||||||416
1730380450000|2024-10-31 13:14:10|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|138
1730380470000|2024-10-31 13:14:30|||||||||23
1730380480000|2024-10-31 13:14:40|||||||||21
1730380490000|2024-10-31 13:14:50|||||||||192
1730380500000|2024-10-31 13:15:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|198
1730380510000|2024-10-31 13:15:10|||||||||2
1730380520000|2024-10-31 13:15:20|||||||||1
1730380530000|2024-10-31 13:15:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|37
1730380540000|2024-10-31 13:15:40|||||||||31
1730380550000|2024-10-31 13:15:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|147
1730380560000|2024-10-31 13:16:00|||||||||11
1730380570000|2024-10-31 13:16:10|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|81
1730380580000|2024-10-31 13:16:20|||||||||9
1730380590000|2024-10-31 13:16:30|||||||||1
1730380600000|2024-10-31 13:16:40|||||||||6
1730380610000|2024-10-31 13:16:50|4855.45|4853.95|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|119
1730380620000|2024-10-31 13:17:00|||||||||7
1730380630000|2024-10-31 13:17:10|||||||||20
1730380640000|2024-10-31 13:17:20|||||||||1
1730380650000|2024-10-31 13:17:30|||||||||6
1730380660000|2024-10-31 13:17:40|||||||||1
1730380670000|2024-10-31 13:17:50|||||||||2
1730380680000|2024-10-31 13:18:00|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|124
1730380690000|2024-10-31 13:18:10|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|1099
1730380700000|2024-10-31 13:18:20|||||||||4
1730380710000|2024-10-31 13:18:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|28
1730380720000|2024-10-31 13:18:40|||||||||161
1730380730000|2024-10-31 13:18:50|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|137
1730380740000|2024-10-31 13:19:00|||||||||5
1730380750000|2024-10-31 13:19:10|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|83
1730380770000|2024-10-31 13:19:30|||||||||1
1730380780000|2024-10-31 13:19:40|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|86
1730380790000|2024-10-31 13:19:50|||||||||1
1730380800000|2024-10-31 13:20:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|72
1730380810000|2024-10-31 13:20:10|||||||||12
1730380830000|2024-10-31 13:20:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|42
1730380840000|2024-10-31 13:20:40|||||||||2
1730380850000|2024-10-31 13:20:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|188
1730380860000|2024-10-31 13:21:00|||||||||3
1730380870000|2024-10-31 13:21:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|50
1730380880000|2024-10-31 13:21:20|||||||||1008
1730380890000|2024-10-31 13:21:30|||||||||5
1730380900000|2024-10-31 13:21:40|||||||||16
1730380910000|2024-10-31 13:21:50|||||||||23
1730380920000|2024-10-31 13:22:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|404
1730380930000|2024-10-31 13:22:10|||||||||1
1730380940000|2024-10-31 13:22:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|705
1730380950000|2024-10-31 13:22:30|||||||||1
1730380960000|2024-10-31 13:22:40|||||||||10
1730380970000|2024-10-31 13:22:50|||||||||17
1730380980000|2024-10-31 13:23:00|||||||||679
1730380990000|2024-10-31 13:23:10|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|144
1730381000000|2024-10-31 13:23:20|||||||||1
1730381010000|2024-10-31 13:23:30|||||||||2
1730381020000|2024-10-31 13:23:40|||||||||1
1730381030000|2024-10-31 13:23:50|||||||||2
1730381040000|2024-10-31 13:24:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|264
1730381050000|2024-10-31 13:24:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|668
1730381060000|2024-10-31 13:24:20|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|346
1730381070000|2024-10-31 13:24:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|245
1730381080000|2024-10-31 13:24:40|||||||||1
1730381090000|2024-10-31 13:24:50|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|349
1730381100000|2024-10-31 13:25:00|||||||||1
1730381110000|2024-10-31 13:25:10|||||||||279
1730381120000|2024-10-31 13:25:20|||||||||123
1730381130000|2024-10-31 13:25:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|233
1730381140000|2024-10-31 13:25:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|329
1730381150000|2024-10-31 13:25:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|146
1730381160000|2024-10-31 13:26:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|299
1730381170000|2024-10-31 13:26:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|173
1730381180000|2024-10-31 13:26:20|||||||||1
1730381190000|2024-10-31 13:26:30|||||||||1
1730381200000|2024-10-31 13:26:40|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.45|4852.95|135
1730381210000|2024-10-31 13:26:50|||||||||2
1730381220000|2024-10-31 13:27:00|||||||||1
1730381230000|2024-10-31 13:27:10|||||||||75
1730381240000|2024-10-31 13:27:20|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|173
1730381250000|2024-10-31 13:27:30|||||||||2
1730381260000|2024-10-31 13:27:40|||||||||7
1730381270000|2024-10-31 13:27:50|4853.95|4852.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|133
1730381280000|2024-10-31 13:28:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|95
1730381290000|2024-10-31 13:28:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|19
1730381300000|2024-10-31 13:28:20|||||||||3
1730381310000|2024-10-31 13:28:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|59
1730381320000|2024-10-31 13:28:40|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|99
1730381330000|2024-10-31 13:28:50|4853.45|4851.95|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|32
1730381340000|2024-10-31 13:29:00|||||||||7
1730381350000|2024-10-31 13:29:10|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4851.95|4850.45|743
1730381360000|2024-10-31 13:29:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|6
1730381370000|2024-10-31 13:29:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.45|4850.95|473
1730381380000|2024-10-31 13:29:40|4852.45|4850.95|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|128
1730381390000|2024-10-31 13:29:50|4852.45|4850.95|4851.95|4850.45|4852.45|4850.95|4851.95|4850.45|289
1730381400000|2024-10-31 13:30:00|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|151
1730381410000|2024-10-31 13:30:10|||||||||309
1730381420000|2024-10-31 13:30:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|323
1730381430000|2024-10-31 13:30:30|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|161
1730381440000|2024-10-31 13:30:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|43
1730381450000|2024-10-31 13:30:50|4848.95|4847.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|131
1730381460000|2024-10-31 13:31:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|64
1730381470000|2024-10-31 13:31:10|4848.95|4847.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|215
1730381480000|2024-10-31 13:31:20|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|141
1730381490000|2024-10-31 13:31:30|4849.45|4847.95|4847.95|4846.45|4849.95|4848.45|4847.95|4846.45|51
1730381500000|2024-10-31 13:31:40|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|68
1730381510000|2024-10-31 13:31:50|||||||||156
1730381520000|2024-10-31 13:32:00|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|399
1730381530000|2024-10-31 13:32:10|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|140
1730381540000|2024-10-31 13:32:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|70
1730381550000|2024-10-31 13:32:30|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|61
1730381560000|2024-10-31 13:32:40|||||||||68
1730381570000|2024-10-31 13:32:50|4845.95|4844.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|45
1730381580000|2024-10-31 13:33:00|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|142
1730381590000|2024-10-31 13:33:10|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|3541
1730381610000|2024-10-31 13:33:30|4844.95|4843.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|575
1730381620000|2024-10-31 13:33:40|||||||||15
1730381630000|2024-10-31 13:33:50|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|130
1730381640000|2024-10-31 13:34:00|4843.95|4842.45|4844.95|4843.45|4844.95|4843.45|4843.95|4842.45|1801
1730381650000|2024-10-31 13:34:10|||||||||7
1730381660000|2024-10-31 13:34:20|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|413
1730381670000|2024-10-31 13:34:30|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|518
1730381680000|2024-10-31 13:34:40|||||||||112
1730381690000|2024-10-31 13:34:50|||||||||543
1730381700000|2024-10-31 13:35:00|||||||||58
1730381710000|2024-10-31 13:35:10|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|169
1730381720000|2024-10-31 13:35:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|439
1730381730000|2024-10-31 13:35:30|||||||||66
1730381740000|2024-10-31 13:35:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|27
1730381750000|2024-10-31 13:35:50|4846.95|4845.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|211
1730381760000|2024-10-31 13:36:00|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|290
1730381770000|2024-10-31 13:36:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|40
1730381780000|2024-10-31 13:36:20|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|138
1730381790000|2024-10-31 13:36:30|4844.95|4843.45|4841.95|4840.45|4844.95|4843.45|4841.95|4840.45|154
1730381800000|2024-10-31 13:36:40|4842.95|4841.45|4841.95|4840.45|4842.95|4841.45|4841.95|4840.45|107
1730381810000|2024-10-31 13:36:50|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4841.95|4840.45|236
1730381820000|2024-10-31 13:37:00|4841.95|4840.45|4843.95|4842.45|4843.95|4842.45|4841.95|4840.45|145
1730381830000|2024-10-31 13:37:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|64
1730381840000|2024-10-31 13:37:20|||||||||2017
1730381850000|2024-10-31 13:37:30|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|164
1730381860000|2024-10-31 13:37:40|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|31
1730381870000|2024-10-31 13:37:50|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|45
1730381880000|2024-10-31 13:38:00|||||||||8
1730381890000|2024-10-31 13:38:10|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|338
1730381900000|2024-10-31 13:38:20|4843.45|4841.95|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|122
1730381910000|2024-10-31 13:38:30|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|13
1730381920000|2024-10-31 13:38:40|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|47
1730381930000|2024-10-31 13:38:50|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|30
1730381940000|2024-10-31 13:39:00|||||||||3
1730381950000|2024-10-31 13:39:10|||||||||3
1730381960000|2024-10-31 13:39:20|4843.95|4842.45|4844.95|4843.45|4844.95|4843.45|4843.95|4842.45|138
1730381970000|2024-10-31 13:39:30|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|67
1730381980000|2024-10-31 13:39:40|4845.45|4843.95|4845.95|4844.45|4845.95|4844.45|4845.45|4843.95|188
1730381990000|2024-10-31 13:39:50|4845.45|4843.95|4844.95|4843.45|4845.45|4843.95|4844.95|4843.45|387
1730382000000|2024-10-31 13:40:00|||||||||7
1730382010000|2024-10-31 13:40:10|||||||||7
1730382020000|2024-10-31 13:40:20|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|184
1730382030000|2024-10-31 13:40:30|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|115
1730382040000|2024-10-31 13:40:40|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|65
1730382050000|2024-10-31 13:40:50|4845.45|4843.95|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|269
1730382060000|2024-10-31 13:41:00|4845.45|4843.95|4845.95|4844.45|4845.95|4844.45|4845.45|4843.95|208
1730382070000|2024-10-31 13:41:10|||||||||3
1730382080000|2024-10-31 13:41:20|4846.95|4845.45|4846.45|4844.95|4846.95|4845.45|4845.95|4844.45|246
1730382090000|2024-10-31 13:41:30|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|33
1730382100000|2024-10-31 13:41:40|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|116
1730382110000|2024-10-31 13:41:50|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4845.95|4844.45|58
1730382120000|2024-10-31 13:42:00|4845.95|4844.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|21
1730382130000|2024-10-31 13:42:10|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|70
1730382140000|2024-10-31 13:42:20|4845.95|4844.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|35
1730382150000|2024-10-31 13:42:30|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|99
1730382160000|2024-10-31 13:42:40|4845.45|4843.95|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|206
1730382170000|2024-10-31 13:42:50|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4843.95|4842.45|139
1730382180000|2024-10-31 13:43:00|4843.95|4842.45|4843.95|4842.45|4844.95|4843.45|4843.95|4842.45|62
1730382190000|2024-10-31 13:43:10|||||||||3
1730382210000|2024-10-31 13:43:30|||||||||3
1730382220000|2024-10-31 13:43:40|4842.95|4841.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|90
1730382230000|2024-10-31 13:43:50|||||||||47
1730382250000|2024-10-31 13:44:10|4844.45|4842.95|4844.45|4842.95|4844.95|4843.45|4844.45|4842.95|175
1730382260000|2024-10-31 13:44:20|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|16
1730382270000|2024-10-31 13:44:30|4842.95|4841.45|4843.45|4841.95|4843.95|4842.45|4842.95|4841.45|153
1730382280000|2024-10-31 13:44:40|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|3
1730382300000|2024-10-31 13:45:00|4841.95|4840.45|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|535
1730382310000|2024-10-31 13:45:10|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4838.95|4837.45|455
1730382320000|2024-10-31 13:45:20|||||||||316
1730382330000|2024-10-31 13:45:30|4840.95|4839.45|4839.95|4838.45|4840.95|4839.45|4839.95|4838.45|75
1730382340000|2024-10-31 13:45:40|4838.95|4837.45|4839.95|4838.45|4839.95|4838.45|4838.95|4837.45|388
1730382350000|2024-10-31 13:45:50|4839.45|4837.95|4838.95|4837.45|4839.45|4837.95|4838.95|4837.45|62
1730382360000|2024-10-31 13:46:00|4839.95|4838.45|4838.95|4837.45|4839.95|4838.45|4838.95|4837.45|734
1730382370000|2024-10-31 13:46:10|4837.95|4836.45|4837.95|4836.45|4839.95|4838.45|4837.95|4836.45|928
1730382380000|2024-10-31 13:46:20|4836.95|4835.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|2780
1730382390000|2024-10-31 13:46:30|||||||||333
1730382400000|2024-10-31 13:46:40|4836.95|4835.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|80
1730382410000|2024-10-31 13:46:50|||||||||296
1730382420000|2024-10-31 13:47:00|4835.95|4834.45|4835.45|4833.95|4836.95|4835.45|4834.95|4833.45|1065
1730382430000|2024-10-31 13:47:10|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4834.95|4833.45|211
1730382440000|2024-10-31 13:47:20|4836.95|4835.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|664
1730382450000|2024-10-31 13:47:30|4836.95|4835.45|4838.95|4837.45|4838.95|4837.45|4836.95|4835.45|578
1730382460000|2024-10-31 13:47:40|4837.95|4836.45|4837.95|4836.45|4838.95|4837.45|4837.95|4836.45|130
1730382470000|2024-10-31 13:47:50|||||||||133
1730382480000|2024-10-31 13:48:00|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|418
1730382490000|2024-10-31 13:48:10|4835.95|4834.45|4836.95|4835.45|4837.95|4836.45|4835.95|4834.45|428
1730382500000|2024-10-31 13:48:20|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4835.95|4834.45|584
1730382510000|2024-10-31 13:48:30|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|170
1730382520000|2024-10-31 13:48:40|||||||||15
1730382530000|2024-10-31 13:48:50|||||||||699
1730382540000|2024-10-31 13:49:00|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|241
1730382550000|2024-10-31 13:49:10|4833.95|4832.45|4834.95|4833.45|4834.95|4833.45|4833.95|4832.45|373
1730382560000|2024-10-31 13:49:20|4833.95|4832.45|4833.95|4832.45|4834.95|4833.45|4833.95|4832.45|407
1730382570000|2024-10-31 13:49:30|4835.95|4834.45|4834.95|4833.45|4835.95|4834.45|4834.95|4833.45|489
1730382580000|2024-10-31 13:49:40|4835.95|4834.45|4836.95|4835.45|4836.95|4835.45|4835.95|4834.45|413
1730382590000|2024-10-31 13:49:50|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|71
1730382600000|2024-10-31 13:50:00|4836.95|4835.45|4835.95|4834.45|4836.95|4835.45|4835.95|4834.45|347
1730382610000|2024-10-31 13:50:10|||||||||49
1730382620000|2024-10-31 13:50:20|4834.95|4833.45|4834.95|4833.45|4835.95|4834.45|4834.95|4833.45|252
1730382630000|2024-10-31 13:50:30|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|120
1730382640000|2024-10-31 13:50:40|||||||||73
1730382650000|2024-10-31 13:50:50|||||||||287
1730382660000|2024-10-31 13:51:00|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|205
1730382670000|2024-10-31 13:51:10|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4834.95|4833.45|444
1730382680000|2024-10-31 13:51:20|4836.95|4835.45|4835.95|4834.45|4836.95|4835.45|4835.95|4834.45|159
1730382690000|2024-10-31 13:51:30|4834.95|4833.45|4836.95|4835.45|4836.95|4835.45|4834.95|4833.45|137
1730382700000|2024-10-31 13:51:40|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|99
1730382710000|2024-10-31 13:51:50|4836.95|4835.45|4835.95|4834.45|4836.95|4835.45|4835.95|4834.45|1032
1730382720000|2024-10-31 13:52:00|4834.95|4833.45|4836.95|4835.45|4836.95|4835.45|4834.95|4833.45|176
1730382730000|2024-10-31 13:52:10|4835.95|4834.45|4834.95|4833.45|4835.95|4834.45|4834.95|4833.45|482
1730382740000|2024-10-31 13:52:20|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4834.95|4833.45|561
1730382750000|2024-10-31 13:52:30|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|272
1730382760000|2024-10-31 13:52:40|||||||||106
1730382770000|2024-10-31 13:52:50|4833.95|4832.45|4834.95|4833.45|4834.95|4833.45|4833.95|4832.45|451
1730382780000|2024-10-31 13:53:00|4833.95|4832.45|4834.95|4833.45|4834.95|4833.45|4833.95|4832.45|154
1730382790000|2024-10-31 13:53:10|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|225
1730382800000|2024-10-31 13:53:20|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|106
1730382810000|2024-10-31 13:53:30|4835.95|4834.45|4834.95|4833.45|4835.95|4834.45|4834.95|4833.45|152
1730382820000|2024-10-31 13:53:40|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|110
1730382830000|2024-10-31 13:53:50|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|280
1730382840000|2024-10-31 13:54:00|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4832.95|4831.45|356
1730382850000|2024-10-31 13:54:10|||||||||152
1730382860000|2024-10-31 13:54:20|4832.95|4831.45|4834.95|4833.45|4834.95|4833.45|4832.95|4831.45|358
1730382870000|2024-10-31 13:54:30|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|90
1730382880000|2024-10-31 13:54:40|4833.45|4831.95|4833.95|4832.45|4833.95|4832.45|4832.95|4831.45|1003
1730382890000|2024-10-31 13:54:50|4832.95|4831.45|4832.95|4831.45|4833.95|4832.45|4832.95|4831.45|383
1730382900000|2024-10-31 13:55:00|4833.95|4832.45|4833.45|4831.95|4833.95|4832.45|4832.95|4831.45|243
1730382910000|2024-10-31 13:55:10|4833.95|4832.45|4834.95|4833.45|4834.95|4833.45|4832.95|4831.45|436
1730382920000|2024-10-31 13:55:20|4834.45|4832.95|4835.95|4834.45|4835.95|4834.45|4834.45|4832.95|339
1730382930000|2024-10-31 13:55:30|4836.95|4835.45|4835.95|4834.45|4836.95|4835.45|4834.95|4833.45|192
1730382940000|2024-10-31 13:55:40|4834.95|4833.45|4833.95|4832.45|4834.95|4833.45|4833.95|4832.45|169
1730382950000|2024-10-31 13:55:50|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4833.95|4832.45|242
1730382960000|2024-10-31 13:56:00|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4834.95|4833.45|77
1730382970000|2024-10-31 13:56:10|||||||||38
1730382980000|2024-10-31 13:56:20|4836.45|4834.95|4836.95|4835.45|4836.95|4835.45|4836.45|4834.95|221
1730382990000|2024-10-31 13:56:30|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4836.95|4835.45|94
1730383000000|2024-10-31 13:56:40|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4836.95|4835.45|151
1730383010000|2024-10-31 13:56:50|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4836.95|4835.45|576
1730383020000|2024-10-31 13:57:00|4835.95|4834.45|4836.95|4835.45|4836.95|4835.45|4835.95|4834.45|236
1730383030000|2024-10-31 13:57:10|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|133
1730383040000|2024-10-31 13:57:20|4838.45|4836.95|4838.95|4837.45|4838.95|4837.45|4838.45|4836.95|97
1730383060000|2024-10-31 13:57:40|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|330
1730383070000|2024-10-31 13:57:50|4836.95|4835.45|4835.95|4834.45|4836.95|4835.45|4835.95|4834.45|24
1730383080000|2024-10-31 13:58:00|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|493
1730383090000|2024-10-31 13:58:10|4833.95|4832.45|4833.95|4832.45|4834.95|4833.45|4833.95|4832.45|185
1730383100000|2024-10-31 13:58:20|4834.95|4833.45|4833.95|4832.45|4834.95|4833.45|4833.95|4832.45|201
1730383110000|2024-10-31 13:58:30|4834.95|4833.45|4833.95|4832.45|4834.95|4833.45|4833.95|4832.45|36
1730383120000|2024-10-31 13:58:40|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4833.95|4832.45|140
1730383130000|2024-10-31 13:58:50|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|235
1730383140000|2024-10-31 13:59:00|4834.95|4833.45|4834.95|4833.45|4835.95|4834.45|4834.95|4833.45|349
1730383150000|2024-10-31 13:59:10|4833.95|4832.45|4834.95|4833.45|4834.95|4833.45|4833.95|4832.45|311
1730383160000|2024-10-31 13:59:20|4835.95|4834.45|4834.95|4833.45|4835.95|4834.45|4834.95|4833.45|136
1730383170000|2024-10-31 13:59:30|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|697
1730383180000|2024-10-31 13:59:40|||||||||70
1730383190000|2024-10-31 13:59:50|4834.95|4833.45|4835.95|4834.45|4835.95|4834.45|4834.95|4833.45|418
1730383200000|2024-10-31 14:00:00|4834.95|4833.45|4833.95|4832.45|4834.95|4833.45|4832.95|4831.45|506
1730383210000|2024-10-31 14:00:10|||||||||79
1730383220000|2024-10-31 14:00:20|4832.95|4831.45|4831.95|4830.45|4832.95|4831.45|4831.95|4830.45|197
1730383230000|2024-10-31 14:00:30|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4831.95|4830.45|223
1730383240000|2024-10-31 14:00:40|4831.95|4830.45|4832.95|4831.45|4832.95|4831.45|4831.95|4830.45|166
1730383250000|2024-10-31 14:00:50|||||||||3
1730383260000|2024-10-31 14:01:00|4831.95|4830.45|4832.95|4831.45|4832.95|4831.45|4831.95|4830.45|163
1730383270000|2024-10-31 14:01:10|4832.45|4830.95|4832.95|4831.45|4832.95|4831.45|4831.95|4830.45|69
1730383280000|2024-10-31 14:01:20|||||||||137
1730383290000|2024-10-31 14:01:30|||||||||73
1730383300000|2024-10-31 14:01:40|4831.95|4830.45|4831.95|4830.45|4832.95|4831.45|4831.95|4830.45|104
1730383310000|2024-10-31 14:01:50|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4831.95|4830.45|648
1730383320000|2024-10-31 14:02:00|4833.95|4832.45|4832.95|4831.45|4833.95|4832.45|4832.95|4831.45|274
1730383340000|2024-10-31 14:02:20|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|315
1730383350000|2024-10-31 14:02:30|4830.95|4829.45|4831.95|4830.45|4831.95|4830.45|4830.95|4829.45|259
1730383360000|2024-10-31 14:02:40|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|58
1730383370000|2024-10-31 14:02:50|4833.95|4832.45|4832.95|4831.45|4833.95|4832.45|4832.95|4831.45|217
1730383380000|2024-10-31 14:03:00|||||||||51
1730383390000|2024-10-31 14:03:10|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4832.95|4831.45|175
1730383400000|2024-10-31 14:03:20|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4833.95|4832.45|114
1730383410000|2024-10-31 14:03:30|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|161
1730383420000|2024-10-31 14:03:40|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|169
1730383430000|2024-10-31 14:03:50|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|118
1730383440000|2024-10-31 14:04:00|||||||||100
1730383450000|2024-10-31 14:04:10|||||||||212
1730383460000|2024-10-31 14:04:20|4832.95|4831.45|4831.95|4830.45|4832.95|4831.45|4831.95|4830.45|503
1730383470000|2024-10-31 14:04:30|||||||||30
1730383480000|2024-10-31 14:04:40|||||||||264
1730383490000|2024-10-31 14:04:50|||||||||135
1730383500000|2024-10-31 14:05:00|||||||||354
1730383510000|2024-10-31 14:05:10|4832.95|4831.45|4830.95|4829.45|4832.95|4831.45|4830.95|4829.45|306
1730383520000|2024-10-31 14:05:20|4829.95|4828.45|4831.95|4830.45|4831.95|4830.45|4829.95|4828.45|1013
1730383530000|2024-10-31 14:05:30|4831.45|4829.95|4830.95|4829.45|4831.45|4829.95|4830.95|4829.45|317
1730383540000|2024-10-31 14:05:40|4829.95|4828.45|4829.95|4828.45|4829.95|4828.45|4829.95|4828.45|205
1730383550000|2024-10-31 14:05:50|4830.95|4829.45|4829.95|4828.45|4830.95|4829.45|4828.95|4827.45|350
1730383560000|2024-10-31 14:06:00|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|100
1730383570000|2024-10-31 14:06:10|||||||||17
1730383580000|2024-10-31 14:06:20|4827.95|4826.45|4827.95|4826.45|4827.95|4826.45|4827.95|4826.45|185
1730383590000|2024-10-31 14:06:30|4826.95|4825.45|4824.95|4823.45|4826.95|4825.45|4824.95|4823.45|1095
1730383600000|2024-10-31 14:06:40|4825.95|4824.45|4825.95|4824.45|4825.95|4824.45|4825.95|4824.45|141
1730383610000|2024-10-31 14:06:50|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|4823.95|4822.45|569
1730383620000|2024-10-31 14:07:00|4825.95|4824.45|4826.95|4825.45|4826.95|4825.45|4825.95|4824.45|577
1730383630000|2024-10-31 14:07:10|4825.95|4824.45|4824.95|4823.45|4825.95|4824.45|4824.95|4823.45|134
1730383640000|2024-10-31 14:07:20|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|444
1730383650000|2024-10-31 14:07:30|4822.95|4821.45|4822.95|4821.45|4822.95|4821.45|4822.95|4821.45|508
1730383660000|2024-10-31 14:07:40|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|353
1730383670000|2024-10-31 14:07:50|4823.45|4821.95|4823.95|4822.45|4823.95|4822.45|4823.45|4821.95|312
1730383680000|2024-10-31 14:08:00|4822.95|4821.45|4823.95|4822.45|4823.95|4822.45|4822.95|4821.45|501
1730383690000|2024-10-31 14:08:10|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|724
1730383700000|2024-10-31 14:08:20|4823.95|4822.45|4824.95|4823.45|4824.95|4823.45|4823.95|4822.45|177
1730383710000|2024-10-31 14:08:30|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|88
1730383720000|2024-10-31 14:08:40|4822.95|4821.45|4823.95|4822.45|4823.95|4822.45|4822.95|4821.45|261
1730383730000|2024-10-31 14:08:50|4823.45|4821.95|4823.95|4822.45|4823.95|4822.45|4822.95|4821.45|223
1730383740000|2024-10-31 14:09:00|||||||||7
1730383750000|2024-10-31 14:09:10|4822.95|4821.45|4822.95|4821.45|4823.95|4822.45|4822.95|4821.45|99
1730383760000|2024-10-31 14:09:20|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|43
1730383770000|2024-10-31 14:09:30|4822.95|4821.45|4823.95|4822.45|4823.95|4822.45|4822.95|4821.45|155
1730383780000|2024-10-31 14:09:40|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|394
1730383790000|2024-10-31 14:09:50|||||||||40
1730383800000|2024-10-31 14:10:00|4825.95|4824.45|4824.95|4823.45|4825.95|4824.45|4824.95|4823.45|229
1730383810000|2024-10-31 14:10:10|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|149
1730383820000|2024-10-31 14:10:20|||||||||114
1730383830000|2024-10-31 14:10:30|4824.95|4823.45|4825.95|4824.45|4825.95|4824.45|4823.95|4822.45|571
1730383840000|2024-10-31 14:10:40|4824.95|4823.45|4823.95|4822.45|4824.95|4823.45|4823.95|4822.45|185
1730383850000|2024-10-31 14:10:50|||||||||135
1730383860000|2024-10-31 14:11:00|4822.95|4821.45|4822.95|4821.45|4823.95|4822.45|4822.95|4821.45|1709
1730383870000|2024-10-31 14:11:10|4823.95|4822.45|4822.95|4821.45|4823.95|4822.45|4822.95|4821.45|946
1730383880000|2024-10-31 14:11:20|||||||||6
1730383890000|2024-10-31 14:11:30|||||||||28
1730383900000|2024-10-31 14:11:40|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|255
1730383910000|2024-10-31 14:11:50|4822.95|4821.45|4823.95|4822.45|4823.95|4822.45|4822.95|4821.45|462
1730383920000|2024-10-31 14:12:00|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|206
1730383930000|2024-10-31 14:12:10|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|442
1730383940000|2024-10-31 14:12:20|||||||||52
1730383950000|2024-10-31 14:12:30|4822.95|4821.45|4822.95|4821.45|4822.95|4821.45|4822.95|4821.45|216
1730383960000|2024-10-31 14:12:40|4821.95|4820.45|4822.95|4821.45|4822.95|4821.45|4821.95|4820.45|410
1730383970000|2024-10-31 14:12:50|4821.95|4820.45|4820.95|4819.45|4821.95|4820.45|4820.95|4819.45|626
1730383980000|2024-10-31 14:13:00|4821.95|4820.45|4821.95|4820.45|4821.95|4820.45|4820.95|4819.45|837
1730383990000|2024-10-31 14:13:10|4821.45|4819.95|4820.95|4819.45|4821.95|4820.45|4820.95|4819.45|554
1730384000000|2024-10-31 14:13:20|4821.95|4820.45|4822.95|4821.45|4822.95|4821.45|4821.95|4820.45|415
1730384010000|2024-10-31 14:13:30|||||||||43
1730384020000|2024-10-31 14:13:40|||||||||204
1730384030000|2024-10-31 14:13:50|4823.95|4822.45|4821.95|4820.45|4823.95|4822.45|4821.95|4820.45|307
1730384040000|2024-10-31 14:14:00|4822.45|4820.95|4821.95|4820.45|4822.95|4821.45|4821.95|4820.45|213
1730384050000|2024-10-31 14:14:10|4822.95|4821.45|4821.95|4820.45|4822.95|4821.45|4821.95|4820.45|44
1730384060000|2024-10-31 14:14:20|4822.45|4820.95|4822.95|4821.45|4822.95|4821.45|4821.95|4820.45|160
1730384070000|2024-10-31 14:14:30|||||||||109
1730384080000|2024-10-31 14:14:40|4821.95|4820.45|4821.95|4820.45|4821.95|4820.45|4821.95|4820.45|46
1730384090000|2024-10-31 14:14:50|4820.95|4819.45|4820.95|4819.45|4820.95|4819.45|4820.95|4819.45|391
1730384100000|2024-10-31 14:15:00|4821.95|4820.45|4821.95|4820.45|4822.95|4821.45|4821.95|4820.45|301
1730384110000|2024-10-31 14:15:10|4822.95|4821.45|4823.95|4822.45|4823.95|4822.45|4822.95|4821.45|201
1730384120000|2024-10-31 14:15:20|||||||||41
1730384130000|2024-10-31 14:15:30|4822.95|4821.45|4823.95|4822.45|4823.95|4822.45|4822.95|4821.45|149
1730384140000|2024-10-31 14:15:40|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|151
1730384150000|2024-10-31 14:15:50|4823.95|4822.45|4824.95|4823.45|4824.95|4823.45|4823.95|4822.45|317
1730384160000|2024-10-31 14:16:00|4823.95|4822.45|4823.95|4822.45|4824.95|4823.45|4823.95|4822.45|432
1730384170000|2024-10-31 14:16:10|4824.95|4823.45|4825.95|4824.45|4825.95|4824.45|4824.95|4823.45|306
1730384180000|2024-10-31 14:16:20|4826.95|4825.45|4826.95|4825.45|4826.95|4825.45|4825.95|4824.45|586
1730384190000|2024-10-31 14:16:30|4825.95|4824.45|4825.95|4824.45|4825.95|4824.45|4825.95|4824.45|205
1730384200000|2024-10-31 14:16:40|4826.95|4825.45|4826.95|4825.45|4826.95|4825.45|4825.95|4824.45|434
1730384210000|2024-10-31 14:16:50|4827.95|4826.45|4827.95|4826.45|4827.95|4826.45|4827.45|4825.95|1188
1730384220000|2024-10-31 14:17:00|4828.95|4827.45|4829.95|4828.45|4829.95|4828.45|4828.95|4827.45|1503
1730384230000|2024-10-31 14:17:10|||||||||433
1730384240000|2024-10-31 14:17:20|4830.95|4829.45|4828.95|4827.45|4830.95|4829.45|4828.95|4827.45|1024
1730384250000|2024-10-31 14:17:30|4827.95|4826.45|4828.95|4827.45|4828.95|4827.45|4827.95|4826.45|222
1730384260000|2024-10-31 14:17:40|||||||||292
1730384270000|2024-10-31 14:17:50|4829.95|4828.45|4829.95|4828.45|4830.95|4829.45|4829.95|4828.45|313
1730384280000|2024-10-31 14:18:00|4828.95|4827.45|4829.95|4828.45|4829.95|4828.45|4828.95|4827.45|133
1730384290000|2024-10-31 14:18:10|4828.95|4827.45|4829.95|4828.45|4829.95|4828.45|4828.95|4827.45|179
1730384300000|2024-10-31 14:18:20|4830.95|4829.45|4830.95|4829.45|4830.95|4829.45|4829.95|4828.45|644
1730384310000|2024-10-31 14:18:30|4831.95|4830.45|4830.95|4829.45|4831.95|4830.45|4830.95|4829.45|873
1730384320000|2024-10-31 14:18:40|4831.95|4830.45|4830.95|4829.45|4831.95|4830.45|4830.95|4829.45|453
1730384330000|2024-10-31 14:18:50|4829.95|4828.45|4830.95|4829.45|4830.95|4829.45|4829.95|4828.45|459
1730384340000|2024-10-31 14:19:00|||||||||91
1730384350000|2024-10-31 14:19:10|4829.95|4828.45|4829.95|4828.45|4829.95|4828.45|4829.95|4828.45|182
1730384360000|2024-10-31 14:19:20|4830.95|4829.45|4829.95|4828.45|4830.95|4829.45|4829.95|4828.45|382
1730384370000|2024-10-31 14:19:30|||||||||20
1730384380000|2024-10-31 14:19:40|4830.95|4829.45|4828.95|4827.45|4830.95|4829.45|4828.95|4827.45|474
1730384390000|2024-10-31 14:19:50|||||||||16
1730384400000|2024-10-31 14:20:00|4827.95|4826.45|4828.95|4827.45|4828.95|4827.45|4827.95|4826.45|341
1730384410000|2024-10-31 14:20:10|4827.95|4826.45|4827.95|4826.45|4827.95|4826.45|4827.95|4826.45|54
1730384420000|2024-10-31 14:20:20|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|1195
1730384430000|2024-10-31 14:20:30|4829.95|4828.45|4829.95|4828.45|4829.95|4828.45|4829.95|4828.45|216
1730384440000|2024-10-31 14:20:40|||||||||13
1730384450000|2024-10-31 14:20:50|4830.45|4828.95|4829.95|4828.45|4830.95|4829.45|4829.95|4828.45|344
1730384460000|2024-10-31 14:21:00|||||||||50
1730384470000|2024-10-31 14:21:10|4828.95|4827.45|4829.95|4828.45|4829.95|4828.45|4828.95|4827.45|320
1730384480000|2024-10-31 14:21:20|4830.45|4828.95|4829.95|4828.45|4830.45|4828.95|4829.95|4828.45|210
1730384490000|2024-10-31 14:21:30|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|145
1730384500000|2024-10-31 14:21:40|4827.95|4826.45|4827.95|4826.45|4827.95|4826.45|4827.95|4826.45|379
1730384510000|2024-10-31 14:21:50|4826.95|4825.45|4826.95|4825.45|4826.95|4825.45|4826.95|4825.45|442
1730384520000|2024-10-31 14:22:00|4825.95|4824.45|4825.95|4824.45|4825.95|4824.45|4825.95|4824.45|125
1730384530000|2024-10-31 14:22:10|4824.95|4823.45|4825.95|4824.45|4825.95|4824.45|4824.95|4823.45|114
1730384540000|2024-10-31 14:22:20|4824.95|4823.45|4825.95|4824.45|4825.95|4824.45|4824.95|4823.45|56
1730384550000|2024-10-31 14:22:30|4826.95|4825.45|4827.95|4826.45|4827.95|4826.45|4826.95|4825.45|213
1730384560000|2024-10-31 14:22:40|||||||||220
1730384570000|2024-10-31 14:22:50|||||||||113
1730384580000|2024-10-31 14:23:00|4826.95|4825.45|4827.95|4826.45|4827.95|4826.45|4826.95|4825.45|302
1730384590000|2024-10-31 14:23:10|4826.95|4825.45|4826.95|4825.45|4826.95|4825.45|4826.95|4825.45|84
1730384600000|2024-10-31 14:23:20|4827.95|4826.45|4827.95|4826.45|4827.95|4826.45|4826.95|4825.45|97
1730384610000|2024-10-31 14:23:30|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|196
1730384620000|2024-10-31 14:23:40|4827.95|4826.45|4826.95|4825.45|4827.95|4826.45|4826.95|4825.45|104
1730384630000|2024-10-31 14:23:50|||||||||33
1730384640000|2024-10-31 14:24:00|4825.95|4824.45|4825.95|4824.45|4826.95|4825.45|4825.95|4824.45|145
1730384650000|2024-10-31 14:24:10|4824.95|4823.45|4825.95|4824.45|4825.95|4824.45|4824.95|4823.45|195
1730384660000|2024-10-31 14:24:20|||||||||16
1730384670000|2024-10-31 14:24:30|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|314
1730384680000|2024-10-31 14:24:40|||||||||29
1730384690000|2024-10-31 14:24:50|4825.95|4824.45|4826.95|4825.45|4826.95|4825.45|4825.95|4824.45|976
1730384700000|2024-10-31 14:25:00|4825.95|4824.45|4825.95|4824.45|4825.95|4824.45|4825.95|4824.45|266
1730384710000|2024-10-31 14:25:10|4824.95|4823.45|4825.95|4824.45|4825.95|4824.45|4824.95|4823.45|93
1730384720000|2024-10-31 14:25:20|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|103
1730384730000|2024-10-31 14:25:30|||||||||24
1730384740000|2024-10-31 14:25:40|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|4823.95|4822.45|276
1730384750000|2024-10-31 14:25:50|4822.95|4821.45|4823.95|4822.45|4823.95|4822.45|4822.95|4821.45|115
1730384760000|2024-10-31 14:26:00|4822.95|4821.45|4822.95|4821.45|4823.95|4822.45|4822.95|4821.45|296
1730384770000|2024-10-31 14:26:10|4821.95|4820.45|4821.95|4820.45|4821.95|4820.45|4821.95|4820.45|244
1730384780000|2024-10-31 14:26:20|4820.95|4819.45|4821.95|4820.45|4821.95|4820.45|4820.95|4819.45|143
1730384790000|2024-10-31 14:26:30|||||||||74
1730384800000|2024-10-31 14:26:40|4820.95|4819.45|4821.95|4820.45|4821.95|4820.45|4820.95|4819.45|184
1730384810000|2024-10-31 14:26:50|4820.95|4819.45|4821.95|4820.45|4821.95|4820.45|4820.95|4819.45|155
1730384820000|2024-10-31 14:27:00|4820.95|4819.45|4820.95|4819.45|4820.95|4819.45|4820.95|4819.45|202
1730384830000|2024-10-31 14:27:10|4821.95|4820.45|4820.95|4819.45|4821.95|4820.45|4820.95|4819.45|710
1730384840000|2024-10-31 14:27:20|4821.95|4820.45|4820.95|4819.45|4821.95|4820.45|4820.95|4819.45|86
1730384850000|2024-10-31 14:27:30|4820.45|4818.95|4820.95|4819.45|4820.95|4819.45|4820.45|4818.95|165
1730384860000|2024-10-31 14:27:40|4819.95|4818.45|4819.95|4818.45|4819.95|4818.45|4819.95|4818.45|304
1730384870000|2024-10-31 14:27:50|4820.95|4819.45|4820.95|4819.45|4820.95|4819.45|4820.95|4819.45|255
1730384880000|2024-10-31 14:28:00|4821.45|4819.95|4820.95|4819.45|4821.95|4820.45|4820.95|4819.45|278
1730384890000|2024-10-31 14:28:10|||||||||528
1730384900000|2024-10-31 14:28:20|4819.95|4818.45|4820.95|4819.45|4820.95|4819.45|4819.95|4818.45|602
1730384910000|2024-10-31 14:28:30|4821.95|4820.45|4821.95|4820.45|4821.95|4820.45|4821.95|4820.45|243
1730384920000|2024-10-31 14:28:40|4820.95|4819.45|4819.95|4818.45|4820.95|4819.45|4819.95|4818.45|161
1730384930000|2024-10-31 14:28:50|4818.95|4817.45|4818.95|4817.45|4819.95|4818.45|4818.95|4817.45|151
1730384940000|2024-10-31 14:29:00|4819.95|4818.45|4819.95|4818.45|4819.95|4818.45|4818.95|4817.45|280
1730384950000|2024-10-31 14:29:10|4818.95|4817.45|4818.95|4817.45|4818.95|4817.45|4818.95|4817.45|143
1730384960000|2024-10-31 14:29:20|4817.95|4816.45|4818.95|4817.45|4818.95|4817.45|4817.95|4816.45|123
1730384970000|2024-10-31 14:29:30|4819.45|4817.95|4819.95|4818.45|4820.95|4819.45|4818.95|4817.45|631
1730384980000|2024-10-31 14:29:40|4820.95|4819.45|4819.95|4818.45|4820.95|4819.45|4819.95|4818.45|240
1730384990000|2024-10-31 14:29:50|||||||||50
1730385000000|2024-10-31 14:30:00|4818.95|4817.45|4819.95|4818.45|4819.95|4818.45|4818.95|4817.45|289
1730385010000|2024-10-31 14:30:10|4818.95|4817.45|4818.95|4817.45|4818.95|4817.45|4818.95|4817.45|22
1730385020000|2024-10-31 14:30:20|4818.45|4816.95|4817.95|4816.45|4818.45|4816.95|4817.95|4816.45|319
1730385030000|2024-10-31 14:30:30|||||||||521
1730385040000|2024-10-31 14:30:40|4816.95|4815.45|4817.95|4816.45|4817.95|4816.45|4816.95|4815.45|830
1730385050000|2024-10-31 14:30:50|||||||||15
1730385060000|2024-10-31 14:31:00|||||||||55
1730385070000|2024-10-31 14:31:10|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|467
1730385080000|2024-10-31 14:31:20|4817.45|4815.95|4818.95|4817.45|4818.95|4817.45|4817.45|4815.95|188
1730385090000|2024-10-31 14:31:30|4817.95|4816.45|4817.95|4816.45|4817.95|4816.45|4816.95|4815.45|910
1730385100000|2024-10-31 14:31:40|||||||||143
1730385110000|2024-10-31 14:31:50|4816.95|4815.45|4817.95|4816.45|4817.95|4816.45|4816.95|4815.45|134
1730385120000|2024-10-31 14:32:00|4818.95|4817.45|4819.95|4818.45|4819.95|4818.45|4818.95|4817.45|516
1730385130000|2024-10-31 14:32:10|4819.45|4817.95|4818.95|4817.45|4819.95|4818.45|4818.95|4817.45|165
1730385140000|2024-10-31 14:32:20|||||||||4
1730385150000|2024-10-31 14:32:30|4817.95|4816.45|4818.95|4817.45|4818.95|4817.45|4817.95|4816.45|295
1730385160000|2024-10-31 14:32:40|4817.95|4816.45|4817.95|4816.45|4818.95|4817.45|4817.95|4816.45|118
1730385170000|2024-10-31 14:32:50|||||||||10
1730385180000|2024-10-31 14:33:00|||||||||19
1730385190000|2024-10-31 14:33:10|||||||||880
1730385200000|2024-10-31 14:33:20|||||||||1
1730385210000|2024-10-31 14:33:30|||||||||275
1730385220000|2024-10-31 14:33:40|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|123
1730385240000|2024-10-31 14:34:00|||||||||20
1730385250000|2024-10-31 14:34:10|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|281
1730385260000|2024-10-31 14:34:20|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|369
1730385270000|2024-10-31 14:34:30|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|156
1730385280000|2024-10-31 14:34:40|4816.45|4814.95|4816.95|4815.45|4816.95|4815.45|4816.45|4814.95|63
1730385290000|2024-10-31 14:34:50|||||||||7
1730385300000|2024-10-31 14:35:00|4817.95|4816.45|4817.95|4816.45|4817.95|4816.45|4817.95|4816.45|464
1730385310000|2024-10-31 14:35:10|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|517
1730385320000|2024-10-31 14:35:20|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|137
1730385330000|2024-10-31 14:35:30|||||||||44
1730385340000|2024-10-31 14:35:40|||||||||141
1730385350000|2024-10-31 14:35:50|||||||||58
1730385360000|2024-10-31 14:36:00|4814.95|4813.45|4815.95|4814.45|4815.95|4814.45|4814.95|4813.45|346
1730385370000|2024-10-31 14:36:10|||||||||39
1730385380000|2024-10-31 14:36:20|4814.95|4813.45|4814.95|4813.45|4814.95|4813.45|4814.95|4813.45|131
1730385390000|2024-10-31 14:36:30|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|156
1730385400000|2024-10-31 14:36:40|||||||||35
1730385410000|2024-10-31 14:36:50|4814.95|4813.45|4814.95|4813.45|4814.95|4813.45|4814.95|4813.45|298
1730385420000|2024-10-31 14:37:00|||||||||46
1730385430000|2024-10-31 14:37:10|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|343
1730385440000|2024-10-31 14:37:20|||||||||76
1730385450000|2024-10-31 14:37:30|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|4816.95|4815.45|272
1730385460000|2024-10-31 14:37:40|4815.95|4814.45|4814.95|4813.45|4816.95|4815.45|4814.95|4813.45|1244
1730385470000|2024-10-31 14:37:50|||||||||421
1730385480000|2024-10-31 14:38:00|4813.95|4812.45|4814.95|4813.45|4814.95|4813.45|4813.95|4812.45|1222
1730385490000|2024-10-31 14:38:10|||||||||18
1730385500000|2024-10-31 14:38:20|4815.95|4814.45|4814.95|4813.45|4815.95|4814.45|4814.95|4813.45|193
1730385510000|2024-10-31 14:38:30|||||||||42
1730385520000|2024-10-31 14:38:40|4813.95|4812.45|4813.95|4812.45|4814.95|4813.45|4813.95|4812.45|589
1730385530000|2024-10-31 14:38:50|4814.95|4813.45|4813.95|4812.45|4814.95|4813.45|4813.95|4812.45|170
1730385540000|2024-10-31 14:39:00|4814.95|4813.45|4814.95|4813.45|4814.95|4813.45|4813.95|4812.45|284
1730385550000|2024-10-31 14:39:10|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|193
1730385560000|2024-10-31 14:39:20|4815.45|4813.95|4814.95|4813.45|4815.45|4813.95|4814.95|4813.45|80
1730385570000|2024-10-31 14:39:30|4813.95|4812.45|4813.95|4812.45|4814.95|4813.45|4813.95|4812.45|412
1730385580000|2024-10-31 14:39:40|4812.95|4811.45|4812.95|4811.45|4812.95|4811.45|4812.95|4811.45|308
1730385590000|2024-10-31 14:39:50|||||||||54
1730385600000|2024-10-31 14:40:00|||||||||130
1730385610000|2024-10-31 14:40:10|||||||||21
1730385620000|2024-10-31 14:40:20|4813.95|4812.45|4813.95|4812.45|4813.95|4812.45|4813.45|4811.95|548
1730385630000|2024-10-31 14:40:30|4814.95|4813.45|4813.95|4812.45|4814.95|4813.45|4813.95|4812.45|441
1730385640000|2024-10-31 14:40:40|4812.95|4811.45|4812.95|4811.45|4812.95|4811.45|4812.95|4811.45|176
1730385650000|2024-10-31 14:40:50|4811.95|4810.45|4812.95|4811.45|4812.95|4811.45|4811.95|4810.45|457
1730385660000|2024-10-31 14:41:00|4811.95|4810.45|4811.95|4810.45|4811.95|4810.45|4811.95|4810.45|91
1730385670000|2024-10-31 14:41:10|||||||||268
1730385680000|2024-10-31 14:41:20|||||||||32
1730385690000|2024-10-31 14:41:30|4812.95|4811.45|4812.95|4811.45|4812.95|4811.45|4811.95|4810.45|1238
1730385700000|2024-10-31 14:41:40|4811.95|4810.45|4812.95|4811.45|4812.95|4811.45|4811.95|4810.45|413
1730385710000|2024-10-31 14:41:50|||||||||386
1730385720000|2024-10-31 14:42:00|4811.95|4810.45|4811.95|4810.45|4811.95|4810.45|4811.95|4810.45|523
1730385730000|2024-10-31 14:42:10|||||||||46
1730385740000|2024-10-31 14:42:20|4812.95|4811.45|4812.95|4811.45|4812.95|4811.45|4812.95|4811.45|353
1730385750000|2024-10-31 14:42:30|4811.95|4810.45|4810.95|4809.45|4811.95|4810.45|4810.95|4809.45|955
1730385760000|2024-10-31 14:42:40|4811.95|4810.45|4811.95|4810.45|4811.95|4810.45|4811.95|4810.45|165
1730385770000|2024-10-31 14:42:50|||||||||8
1730385780000|2024-10-31 14:43:00|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|511
1730385790000|2024-10-31 14:43:10|||||||||660
1730385800000|2024-10-31 14:43:20|||||||||36
1730385810000|2024-10-31 14:43:30|||||||||1151
1730385820000|2024-10-31 14:43:40|||||||||379
1730385830000|2024-10-31 14:43:50|4811.95|4810.45|4810.95|4809.45|4811.95|4810.45|4810.95|4809.45|671
1730385840000|2024-10-31 14:44:00|4811.95|4810.45|4811.95|4810.45|4811.95|4810.45|4810.95|4809.45|247
1730385850000|2024-10-31 14:44:10|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|344
1730385860000|2024-10-31 14:44:20|4809.95|4808.45|4808.95|4807.45|4809.95|4808.45|4808.95|4807.45|679
1730385870000|2024-10-31 14:44:30|||||||||553
1730385880000|2024-10-31 14:44:40|||||||||381
1730385890000|2024-10-31 14:44:50|||||||||475
1730385900000|2024-10-31 14:45:00|4807.95|4806.45|4808.95|4807.45|4809.95|4808.45|4807.95|4806.45|804
1730385910000|2024-10-31 14:45:10|4809.95|4808.45|4810.95|4809.45|4810.95|4809.45|4809.95|4808.45|581
1730385920000|2024-10-31 14:45:20|||||||||417
1730385930000|2024-10-31 14:45:30|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|766
1730385940000|2024-10-31 14:45:40|4810.95|4809.45|4810.95|4809.45|4811.95|4810.45|4810.95|4809.45|671
1730385950000|2024-10-31 14:45:50|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|254
1730385960000|2024-10-31 14:46:00|||||||||5
1730385970000|2024-10-31 14:46:10|4810.95|4809.45|4809.95|4808.45|4810.95|4809.45|4809.95|4808.45|241
1730385980000|2024-10-31 14:46:20|||||||||24
1730385990000|2024-10-31 14:46:30|4810.95|4809.45|4809.95|4808.45|4810.95|4809.45|4809.95|4808.45|179
1730386000000|2024-10-31 14:46:40|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|24
1730386010000|2024-10-31 14:46:50|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|86
1730386020000|2024-10-31 14:47:00|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4807.95|4806.45|284
1730386030000|2024-10-31 14:47:10|||||||||60
1730386040000|2024-10-31 14:47:20|||||||||67
1730386050000|2024-10-31 14:47:30|||||||||19
1730386060000|2024-10-31 14:47:40|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|326
1730386070000|2024-10-31 14:47:50|||||||||385
1730386080000|2024-10-31 14:48:00|4806.95|4805.45|4808.95|4807.45|4808.95|4807.45|4806.95|4805.45|732
1730386090000|2024-10-31 14:48:10|||||||||396
1730386100000|2024-10-31 14:48:20|||||||||38
1730386110000|2024-10-31 14:48:30|||||||||48
1730386120000|2024-10-31 14:48:40|4809.45|4807.95|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|343
1730386130000|2024-10-31 14:48:50|4808.95|4807.45|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|388
1730386140000|2024-10-31 14:49:00|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|1010
1730386150000|2024-10-31 14:49:10|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|291
1730386160000|2024-10-31 14:49:20|4806.95|4805.45|4806.95|4805.45|4806.95|4805.45|4806.95|4805.45|143
1730386170000|2024-10-31 14:49:30|||||||||850
1730386180000|2024-10-31 14:49:40|4806.45|4804.95|4806.95|4805.45|4806.95|4805.45|4806.45|4804.95|135
1730386190000|2024-10-31 14:49:50|||||||||56
1730386200000|2024-10-31 14:50:00|||||||||384
1730386210000|2024-10-31 14:50:10|||||||||35
1730386220000|2024-10-31 14:50:20|||||||||187
1730386230000|2024-10-31 14:50:30|4805.95|4804.45|4806.95|4805.45|4806.95|4805.45|4805.95|4804.45|276
1730386240000|2024-10-31 14:50:40|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|330
1730386250000|2024-10-31 14:50:50|4806.95|4805.45|4806.95|4805.45|4807.45|4805.95|4806.95|4805.45|216
1730386260000|2024-10-31 14:51:00|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|261
1730386270000|2024-10-31 14:51:10|4806.95|4805.45|4806.95|4805.45|4807.45|4805.95|4806.95|4805.45|102
1730386280000|2024-10-31 14:51:20|4807.95|4806.45|4806.95|4805.45|4807.95|4806.45|4806.95|4805.45|155
1730386290000|2024-10-31 14:51:30|||||||||2
1730386300000|2024-10-31 14:51:40|4805.95|4804.45|4806.95|4805.45|4806.95|4805.45|4805.95|4804.45|429
1730386320000|2024-10-31 14:52:00|4805.95|4804.45|4805.95|4804.45|4806.45|4804.95|4805.95|4804.45|819
1730386330000|2024-10-31 14:52:10|||||||||42
1730386340000|2024-10-31 14:52:20|4804.95|4803.45|4805.95|4804.45|4805.95|4804.45|4804.95|4803.45|1340
1730386350000|2024-10-31 14:52:30|||||||||270
1730386360000|2024-10-31 14:52:40|||||||||62
1730386370000|2024-10-31 14:52:50|4806.95|4805.45|4806.95|4805.45|4806.95|4805.45|4806.95|4805.45|422
1730386380000|2024-10-31 14:53:00|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|300
1730386390000|2024-10-31 14:53:10|||||||||142
1730386400000|2024-10-31 14:53:20|||||||||20
1730386410000|2024-10-31 14:53:30|4808.95|4807.45|4807.95|4806.45|4808.95|4807.45|4807.95|4806.45|845
1730386420000|2024-10-31 14:53:40|4806.95|4805.45|4806.95|4805.45|4806.95|4805.45|4806.95|4805.45|140
1730386430000|2024-10-31 14:53:50|||||||||132
1730386440000|2024-10-31 14:54:00|4807.95|4806.45|4806.95|4805.45|4807.95|4806.45|4806.95|4805.45|341
1730386450000|2024-10-31 14:54:10|||||||||2
1730386460000|2024-10-31 14:54:20|||||||||72
1730386470000|2024-10-31 14:54:30|4807.95|4806.45|4806.95|4805.45|4807.95|4806.45|4806.95|4805.45|119
1730386480000|2024-10-31 14:54:40|||||||||6
1730386490000|2024-10-31 14:54:50|4805.95|4804.45|4805.95|4804.45|4805.95|4804.45|4805.95|4804.45|1059
1730386500000|2024-10-31 14:55:00|4806.95|4805.45|4806.95|4805.45|4806.95|4805.45|4805.95|4804.45|224
1730386510000|2024-10-31 14:55:10|4805.95|4804.45|4806.95|4805.45|4806.95|4805.45|4805.95|4804.45|110
1730386530000|2024-10-31 14:55:30|4805.95|4804.45|4805.95|4804.45|4805.95|4804.45|4805.95|4804.45|291
1730386540000|2024-10-31 14:55:40|4806.95|4805.45|4807.95|4806.45|4807.95|4806.45|4806.95|4805.45|413
1730386550000|2024-10-31 14:55:50|4806.95|4805.45|4807.95|4806.45|4807.95|4806.45|4806.95|4805.45|449
1730386560000|2024-10-31 14:56:00|4806.95|4805.45|4806.95|4805.45|4806.95|4805.45|4805.95|4804.45|916
1730386570000|2024-10-31 14:56:10|4805.95|4804.45|4805.95|4804.45|4806.95|4805.45|4805.95|4804.45|138
1730386580000|2024-10-31 14:56:20|4806.95|4805.45|4806.95|4805.45|4807.95|4806.45|4806.95|4805.45|52
1730386590000|2024-10-31 14:56:30|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|96
1730386600000|2024-10-31 14:56:40|4808.95|4807.45|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|562
1730386610000|2024-10-31 14:56:50|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|4810.45|4808.95|802
1730386620000|2024-10-31 14:57:00|4809.95|4808.45|4809.95|4808.45|4810.95|4809.45|4809.95|4808.45|440
1730386630000|2024-10-31 14:57:10|||||||||169
1730386640000|2024-10-31 14:57:20|4810.95|4809.45|4809.95|4808.45|4810.95|4809.45|4809.95|4808.45|556
1730386650000|2024-10-31 14:57:30|4810.95|4809.45|4809.95|4808.45|4810.95|4809.45|4809.95|4808.45|529
1730386660000|2024-10-31 14:57:40|||||||||530
1730386670000|2024-10-31 14:57:50|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|239
1730386680000|2024-10-31 14:58:00|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|650
1730386690000|2024-10-31 14:58:10|||||||||25
1730386700000|2024-10-31 14:58:20|||||||||15
1730386710000|2024-10-31 14:58:30|||||||||9
1730386720000|2024-10-31 14:58:40|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|507
1730386730000|2024-10-31 14:58:50|4807.95|4806.45|4806.95|4805.45|4807.95|4806.45|4806.95|4805.45|889
1730386740000|2024-10-31 14:59:00|4805.95|4804.45|4805.95|4804.45|4806.95|4805.45|4805.95|4804.45|478
1730386750000|2024-10-31 14:59:10|||||||||248
1730386760000|2024-10-31 14:59:20|4806.95|4805.45|4807.95|4806.45|4807.95|4806.45|4806.95|4805.45|924
1730386770000|2024-10-31 14:59:30|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4807.95|4806.45|977
1730386780000|2024-10-31 14:59:40|4807.95|4806.45|4807.95|4806.45|4808.95|4807.45|4807.95|4806.45|787
1730386790000|2024-10-31 14:59:50|||||||||800
1730386800000|2024-10-31 15:00:00|4806.95|4805.45|4808.95|4807.45|4808.95|4807.45|4806.95|4805.45|1487
1730386810000|2024-10-31 15:00:10|||||||||213
1730386820000|2024-10-31 15:00:20|||||||||15
1730386830000|2024-10-31 15:00:30|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|378
1730386840000|2024-10-31 15:00:40|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|132
1730386850000|2024-10-31 15:00:50|||||||||55
1730386860000|2024-10-31 15:01:00|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|138
1730386870000|2024-10-31 15:01:10|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|201
1730386880000|2024-10-31 15:01:20|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|561
1730386890000|2024-10-31 15:01:30|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|4809.95|4808.45|328
1730386900000|2024-10-31 15:01:40|4810.45|4808.95|4808.95|4807.45|4810.45|4808.95|4808.95|4807.45|303
1730386910000|2024-10-31 15:01:50|4807.95|4806.45|4808.95|4807.45|4808.95|4807.45|4807.95|4806.45|321
1730386920000|2024-10-31 15:02:00|4809.95|4808.45|4808.95|4807.45|4809.95|4808.45|4808.95|4807.45|134
1730386930000|2024-10-31 15:02:10|4807.95|4806.45|4808.95|4807.45|4808.95|4807.45|4807.95|4806.45|145
1730386940000|2024-10-31 15:02:20|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|4807.95|4806.45|96
1730386950000|2024-10-31 15:02:30|||||||||88
1730386960000|2024-10-31 15:02:40|4806.95|4805.45|4807.95|4806.45|4807.95|4806.45|4806.95|4805.45|85
1730386970000|2024-10-31 15:02:50|||||||||33
1730386980000|2024-10-31 15:03:00|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|85
1730386990000|2024-10-31 15:03:10|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|165
1730387000000|2024-10-31 15:03:20|4808.95|4807.45|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|234
1730387010000|2024-10-31 15:03:30|4808.95|4807.45|4807.95|4806.45|4808.95|4807.45|4807.95|4806.45|35
1730387020000|2024-10-31 15:03:40|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|975
1730387030000|2024-10-31 15:03:50|4807.95|4806.45|4807.95|4806.45|4808.95|4807.45|4807.95|4806.45|146
1730387040000|2024-10-31 15:04:00|4808.95|4807.45|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|83
1730387050000|2024-10-31 15:04:10|4809.45|4807.95|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|202
1730387060000|2024-10-31 15:04:20|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|89
1730387070000|2024-10-31 15:04:30|4809.45|4807.95|4808.95|4807.45|4809.95|4808.45|4808.95|4807.45|169
1730387080000|2024-10-31 15:04:40|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|203
1730387090000|2024-10-31 15:04:50|4809.45|4807.95|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|166
1730387100000|2024-10-31 15:05:00|4809.45|4807.95|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|159
1730387110000|2024-10-31 15:05:10|||||||||7
1730387120000|2024-10-31 15:05:20|4808.95|4807.45|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|356
1730387130000|2024-10-31 15:05:30|4808.95|4807.45|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|58
1730387140000|2024-10-31 15:05:40|4809.45|4807.95|4809.95|4808.45|4809.95|4808.45|4808.95|4807.45|327
1730387150000|2024-10-31 15:05:50|4808.95|4807.45|4808.95|4807.45|4809.45|4807.95|4808.95|4807.45|146
1730387160000|2024-10-31 15:06:00|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|83
1730387170000|2024-10-31 15:06:10|||||||||70
1730387180000|2024-10-31 15:06:20|||||||||5
1730387190000|2024-10-31 15:06:30|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|4808.95|4807.45|286
1730387200000|2024-10-31 15:06:40|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|4809.95|4808.45|313
1730387210000|2024-10-31 15:06:50|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|4810.95|4809.45|95
1730387220000|2024-10-31 15:07:00|4811.95|4810.45|4812.95|4811.45|4812.95|4811.45|4811.95|4810.45|408
1730387230000|2024-10-31 15:07:10|4813.95|4812.45|4814.95|4813.45|4814.95|4813.45|4813.95|4812.45|458
1730387240000|2024-10-31 15:07:20|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|4815.95|4814.45|255
1730387250000|2024-10-31 15:07:30|4814.95|4813.45|4814.95|4813.45|4814.95|4813.45|4814.95|4813.45|277
1730387260000|2024-10-31 15:07:40|4813.95|4812.45|4813.95|4812.45|4814.95|4813.45|4813.95|4812.45|434
1730387270000|2024-10-31 15:07:50|4814.95|4813.45|4815.95|4814.45|4815.95|4814.45|4813.95|4812.45|296
1730387280000|2024-10-31 15:08:00|4816.95|4815.45|4814.95|4813.45|4816.95|4815.45|4814.95|4813.45|1256
1730387290000|2024-10-31 15:08:10|4813.95|4812.45|4813.95|4812.45|4813.95|4812.45|4813.95|4812.45|291
1730387300000|2024-10-31 15:08:20|4814.45|4812.95|4813.95|4812.45|4814.45|4812.95|4813.95|4812.45|350
1730387310000|2024-10-31 15:08:30|4814.95|4813.45|4812.95|4811.45|4814.95|4813.45|4812.95|4811.45|461
1730387320000|2024-10-31 15:08:40|4813.95|4812.45|4813.95|4812.45|4813.95|4812.45|4813.95|4812.45|53
1730387330000|2024-10-31 15:08:50|4814.95|4813.45|4813.95|4812.45|4814.95|4813.45|4813.95|4812.45|704
1730387340000|2024-10-31 15:09:00|4814.95|4813.45|4815.95|4814.45|4815.95|4814.45|4814.95|4813.45|565
1730387350000|2024-10-31 15:09:10|4814.95|4813.45|4814.95|4813.45|4814.95|4813.45|4813.95|4812.45|487
1730387360000|2024-10-31 15:09:20|4814.45|4812.95|4814.95|4813.45|4814.95|4813.45|4813.95|4812.45|74
1730387370000|2024-10-31 15:09:30|||||||||26
1730387380000|2024-10-31 15:09:40|4813.95|4812.45|4813.95|4812.45|4813.95|4812.45|4813.95|4812.45|21
1730387390000|2024-10-31 15:09:50|||||||||1
1730387400000|2024-10-31 15:10:00|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4812.99|4811.49|377
1730387410000|2024-10-31 15:10:10|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|373
1730387420000|2024-10-31 15:10:20|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|877
1730387430000|2024-10-31 15:10:30|4815.49|4813.99|4814.99|4813.49|4815.99|4814.49|4814.99|4813.49|1171
1730387440000|2024-10-31 15:10:40|||||||||1385
1730387450000|2024-10-31 15:10:50|4813.99|4812.49|4814.99|4813.49|4814.99|4813.49|4813.99|4812.49|125
1730387460000|2024-10-31 15:11:00|||||||||3
1730387470000|2024-10-31 15:11:10|||||||||388
1730387480000|2024-10-31 15:11:20|||||||||13
1730387490000|2024-10-31 15:11:30|4813.99|4812.49|4814.99|4813.49|4814.99|4813.49|4813.99|4812.49|629
1730387500000|2024-10-31 15:11:40|4813.99|4812.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|297
1730387510000|2024-10-31 15:11:50|||||||||56
1730387520000|2024-10-31 15:12:00|4814.99|4813.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|150
1730387530000|2024-10-31 15:12:10|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|70
1730387540000|2024-10-31 15:12:20|4815.99|4814.49|4813.99|4812.49|4815.99|4814.49|4813.99|4812.49|419
1730387550000|2024-10-31 15:12:30|4814.99|4813.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|67
1730387560000|2024-10-31 15:12:40|4814.49|4812.99|4814.99|4813.49|4814.99|4813.49|4813.99|4812.49|79
1730387570000|2024-10-31 15:12:50|4813.99|4812.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|104
1730387580000|2024-10-31 15:13:00|||||||||31
1730387590000|2024-10-31 15:13:10|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|278
1730387600000|2024-10-31 15:13:20|4813.99|4812.49|4814.99|4813.49|4814.99|4813.49|4813.99|4812.49|244
1730387610000|2024-10-31 15:13:30|4814.49|4812.99|4814.99|4813.49|4814.99|4813.49|4814.49|4812.99|272
1730387620000|2024-10-31 15:13:40|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|206
1730387630000|2024-10-31 15:13:50|||||||||50
1730387640000|2024-10-31 15:14:00|4814.99|4813.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|181
1730387650000|2024-10-31 15:14:10|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|372
1730387660000|2024-10-31 15:14:20|4815.99|4814.49|4814.99|4813.49|4815.99|4814.49|4814.99|4813.49|154
1730387670000|2024-10-31 15:14:30|||||||||33
1730387680000|2024-10-31 15:14:40|||||||||40
1730387690000|2024-10-31 15:14:50|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|129
1730387700000|2024-10-31 15:15:00|4812.99|4811.49|4813.99|4812.49|4813.99|4812.49|4812.99|4811.49|72
1730387710000|2024-10-31 15:15:10|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|84
1730387720000|2024-10-31 15:15:20|||||||||42
1730387730000|2024-10-31 15:15:30|||||||||41
1730387740000|2024-10-31 15:15:40|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|183
1730387750000|2024-10-31 15:15:50|||||||||17
1730387760000|2024-10-31 15:16:00|||||||||69
1730387770000|2024-10-31 15:16:10|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|296
1730387780000|2024-10-31 15:16:20|4813.99|4812.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|1160
1730387790000|2024-10-31 15:16:30|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.49|4812.99|184
1730387800000|2024-10-31 15:16:40|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|269
1730387810000|2024-10-31 15:16:50|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|427
1730387820000|2024-10-31 15:17:00|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|117
1730387830000|2024-10-31 15:17:10|4815.49|4813.99|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|159
1730387840000|2024-10-31 15:17:20|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|464
1730387850000|2024-10-31 15:17:30|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|424
1730387860000|2024-10-31 15:17:40|4815.49|4813.99|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|313
1730387870000|2024-10-31 15:17:50|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|99
1730387880000|2024-10-31 15:18:00|4815.49|4813.99|4815.99|4814.49|4816.99|4815.49|4815.49|4813.99|715
1730387890000|2024-10-31 15:18:10|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|237
1730387900000|2024-10-31 15:18:20|||||||||21
1730387910000|2024-10-31 15:18:30|||||||||669
1730387920000|2024-10-31 15:18:40|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|132
1730387930000|2024-10-31 15:18:50|||||||||57
1730387940000|2024-10-31 15:19:00|||||||||270
1730387950000|2024-10-31 15:19:10|||||||||548
1730387960000|2024-10-31 15:19:20|||||||||24
1730387970000|2024-10-31 15:19:30|||||||||248
1730387980000|2024-10-31 15:19:40|4815.99|4814.49|4815.99|4814.49|4816.49|4814.99|4815.99|4814.49|846
1730387990000|2024-10-31 15:19:50|||||||||13
1730388000000|2024-10-31 15:20:00|4815.49|4813.99|4813.99|4812.49|4815.99|4814.49|4813.99|4812.49|1774
1730388010000|2024-10-31 15:20:10|||||||||229
1730388020000|2024-10-31 15:20:20|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|368
1730388030000|2024-10-31 15:20:30|||||||||1003
1730388040000|2024-10-31 15:20:40|4816.99|4815.49|4817.99|4816.49|4817.99|4816.49|4816.99|4815.49|220
1730388050000|2024-10-31 15:20:50|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|216
1730388060000|2024-10-31 15:21:00|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|735
1730388070000|2024-10-31 15:21:10|4819.49|4817.99|4818.99|4817.49|4819.49|4817.99|4818.99|4817.49|537
1730388080000|2024-10-31 15:21:20|||||||||101
1730388090000|2024-10-31 15:21:30|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4818.99|4817.49|690
1730388100000|2024-10-31 15:21:40|||||||||2
1730388110000|2024-10-31 15:21:50|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|52
1730388120000|2024-10-31 15:22:00|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|328
1730388130000|2024-10-31 15:22:10|||||||||5
1730388140000|2024-10-31 15:22:20|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|315
1730388150000|2024-10-31 15:22:30|||||||||30
1730388160000|2024-10-31 15:22:40|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|564
1730388170000|2024-10-31 15:22:50|||||||||173
1730388180000|2024-10-31 15:23:00|||||||||27
1730388190000|2024-10-31 15:23:10|||||||||430
1730388200000|2024-10-31 15:23:20|||||||||781
1730388210000|2024-10-31 15:23:30|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|608
1730388220000|2024-10-31 15:23:40|||||||||207
1730388230000|2024-10-31 15:23:50|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|226
1730388240000|2024-10-31 15:24:00|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|251
1730388250000|2024-10-31 15:24:10|4820.99|4819.49|4819.99|4818.49|4820.99|4819.49|4819.99|4818.49|433
1730388260000|2024-10-31 15:24:20|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|68
1730388270000|2024-10-31 15:24:30|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|88
1730388280000|2024-10-31 15:24:40|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|240
1730388290000|2024-10-31 15:24:50|||||||||51
1730388300000|2024-10-31 15:25:00|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|251
1730388310000|2024-10-31 15:25:10|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|115
1730388320000|2024-10-31 15:25:20|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|108
1730388330000|2024-10-31 15:25:30|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|184
1730388340000|2024-10-31 15:25:40|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|557
1730388350000|2024-10-31 15:25:50|4817.99|4816.49|4816.99|4815.49|4817.99|4816.49|4816.99|4815.49|266
1730388360000|2024-10-31 15:26:00|4817.49|4815.99|4816.99|4815.49|4817.99|4816.49|4816.99|4815.49|249
1730388380000|2024-10-31 15:26:20|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|78
1730388390000|2024-10-31 15:26:30|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|48
1730388400000|2024-10-31 15:26:40|4815.99|4814.49|4814.99|4813.49|4815.99|4814.49|4814.99|4813.49|523
1730388410000|2024-10-31 15:26:50|4813.99|4812.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|393
1730388420000|2024-10-31 15:27:00|4812.99|4811.49|4812.99|4811.49|4813.99|4812.49|4812.99|4811.49|917
1730388430000|2024-10-31 15:27:10|4811.99|4810.49|4811.99|4810.49|4811.99|4810.49|4811.99|4810.49|229
1730388440000|2024-10-31 15:27:20|||||||||134
1730388450000|2024-10-31 15:27:30|||||||||427
1730388460000|2024-10-31 15:27:40|4812.99|4811.49|4812.99|4811.49|4813.99|4812.49|4812.99|4811.49|500
1730388470000|2024-10-31 15:27:50|||||||||51
1730388480000|2024-10-31 15:28:00|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|201
1730388490000|2024-10-31 15:28:10|||||||||216
1730388500000|2024-10-31 15:28:20|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|532
1730388510000|2024-10-31 15:28:30|||||||||129
1730388520000|2024-10-31 15:28:40|||||||||1
1730388530000|2024-10-31 15:28:50|||||||||3907
1730388540000|2024-10-31 15:29:00|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|72
1730388550000|2024-10-31 15:29:10|4814.99|4813.49|4816.99|4815.49|4816.99|4815.49|4814.99|4813.49|750
1730388560000|2024-10-31 15:29:20|||||||||96
1730388570000|2024-10-31 15:29:30|||||||||1220
1730388580000|2024-10-31 15:29:40|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|730
1730388590000|2024-10-31 15:29:50|||||||||7
1730388600000|2024-10-31 15:30:00|4816.99|4815.49|4819.99|4818.49|4819.99|4818.49|4816.99|4815.49|652
1730388610000|2024-10-31 15:30:10|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|237
1730388620000|2024-10-31 15:30:20|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|383
1730388630000|2024-10-31 15:30:30|4817.99|4816.49|4816.99|4815.49|4817.99|4816.49|4816.99|4815.49|1012
1730388640000|2024-10-31 15:30:40|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|177
1730388650000|2024-10-31 15:30:50|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|285
1730388660000|2024-10-31 15:31:00|||||||||12
1730388670000|2024-10-31 15:31:10|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|42
1730388680000|2024-10-31 15:31:20|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|34
1730388690000|2024-10-31 15:31:30|4815.99|4814.49|4813.99|4812.49|4815.99|4814.49|4813.99|4812.49|448
1730388700000|2024-10-31 15:31:40|||||||||8
1730388710000|2024-10-31 15:31:50|||||||||11
1730388720000|2024-10-31 15:32:00|||||||||202
1730388730000|2024-10-31 15:32:10|||||||||7032
1730388740000|2024-10-31 15:32:20|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|390
1730388750000|2024-10-31 15:32:30|||||||||3
1730388760000|2024-10-31 15:32:40|||||||||13
1730388770000|2024-10-31 15:32:50|||||||||20
1730388780000|2024-10-31 15:33:00|||||||||41
1730388790000|2024-10-31 15:33:10|||||||||12
1730388800000|2024-10-31 15:33:20|||||||||96
1730388810000|2024-10-31 15:33:30|||||||||19
1730388820000|2024-10-31 15:33:40|4814.49|4812.99|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|320
1730388830000|2024-10-31 15:33:50|4814.49|4812.99|4815.99|4814.49|4815.99|4814.49|4814.49|4812.99|329
1730388840000|2024-10-31 15:34:00|||||||||13
1730388850000|2024-10-31 15:34:10|||||||||17
1730388860000|2024-10-31 15:34:20|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|845
1730388870000|2024-10-31 15:34:30|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|208
1730388880000|2024-10-31 15:34:40|||||||||19
1730388890000|2024-10-31 15:34:50|4817.99|4816.49|4816.99|4815.49|4817.99|4816.49|4816.99|4815.49|330
1730388900000|2024-10-31 15:35:00|||||||||20
1730388910000|2024-10-31 15:35:10|4815.99|4814.49|4816.99|4815.49|4816.99|4815.49|4815.99|4814.49|244
1730388920000|2024-10-31 15:35:20|||||||||19
1730388930000|2024-10-31 15:35:30|||||||||30
1730388940000|2024-10-31 15:35:40|||||||||17
1730388950000|2024-10-31 15:35:50|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|331
1730388960000|2024-10-31 15:36:00|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|244
1730388970000|2024-10-31 15:36:10|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|453
1730388980000|2024-10-31 15:36:20|||||||||142
1730388990000|2024-10-31 15:36:30|||||||||21
1730389000000|2024-10-31 15:36:40|||||||||87
1730389010000|2024-10-31 15:36:50|||||||||85
1730389020000|2024-10-31 15:37:00|||||||||81
1730389030000|2024-10-31 15:37:10|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|106
1730389040000|2024-10-31 15:37:20|||||||||2498
1730389050000|2024-10-31 15:37:30|||||||||32
1730389060000|2024-10-31 15:37:40|||||||||21
1730389070000|2024-10-31 15:37:50|4819.49|4817.99|4819.99|4818.49|4819.99|4818.49|4819.49|4817.99|247
1730389080000|2024-10-31 15:38:00|4818.99|4817.49|4818.99|4817.49|4819.49|4817.99|4818.99|4817.49|725
1730389090000|2024-10-31 15:38:10|||||||||28
1730389100000|2024-10-31 15:38:20|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|600
1730389110000|2024-10-31 15:38:30|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|312
1730389120000|2024-10-31 15:38:40|||||||||173
1730389130000|2024-10-31 15:38:50|||||||||35
1730389140000|2024-10-31 15:39:00|4817.99|4816.49|4818.99|4817.49|4818.99|4817.49|4817.99|4816.49|235
1730389150000|2024-10-31 15:39:10|||||||||408
1730389160000|2024-10-31 15:39:20|||||||||166
1730389170000|2024-10-31 15:39:30|4818.49|4816.99|4817.99|4816.49|4818.49|4816.99|4817.99|4816.49|138
1730389180000|2024-10-31 15:39:40|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|161
1730389190000|2024-10-31 15:39:50|4817.99|4816.49|4816.99|4815.49|4817.99|4816.49|4816.99|4815.49|133
1730389200000|2024-10-31 15:40:00|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|127
1730389210000|2024-10-31 15:40:10|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|291
1730389220000|2024-10-31 15:40:20|4815.99|4814.49|4816.99|4815.49|4816.99|4815.49|4815.99|4814.49|465
1730389230000|2024-10-31 15:40:30|4815.99|4814.49|4816.99|4815.49|4816.99|4815.49|4815.99|4814.49|205
1730389240000|2024-10-31 15:40:40|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|155
1730389250000|2024-10-31 15:40:50|||||||||88
1730389260000|2024-10-31 15:41:00|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|469
1730389270000|2024-10-31 15:41:10|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|283
1730389280000|2024-10-31 15:41:20|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4817.99|4816.49|1140
1730389290000|2024-10-31 15:41:30|||||||||9
1730389300000|2024-10-31 15:41:40|4817.99|4816.49|4818.99|4817.49|4818.99|4817.49|4817.99|4816.49|306
1730389310000|2024-10-31 15:41:50|||||||||72
1730389320000|2024-10-31 15:42:00|||||||||13
1730389330000|2024-10-31 15:42:10|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4818.99|4817.49|506
1730389340000|2024-10-31 15:42:20|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|47
1730389350000|2024-10-31 15:42:30|4819.99|4818.49|4819.99|4818.49|4820.99|4819.49|4819.49|4817.99|361
1730389360000|2024-10-31 15:42:40|||||||||76
1730389370000|2024-10-31 15:42:50|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|313
1730389380000|2024-10-31 15:43:00|||||||||330
1730389390000|2024-10-31 15:43:10|4819.99|4818.49|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|516
1730389400000|2024-10-31 15:43:20|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|76
1730389410000|2024-10-31 15:43:30|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|33
1730389420000|2024-10-31 15:43:40|||||||||27
1730389430000|2024-10-31 15:43:50|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|492
1730389440000|2024-10-31 15:44:00|||||||||45
1730389450000|2024-10-31 15:44:10|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|699
1730389460000|2024-10-31 15:44:20|||||||||299
1730389470000|2024-10-31 15:44:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|323
1730389480000|2024-10-31 15:44:40|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|245
1730389490000|2024-10-31 15:44:50|||||||||35
1730389500000|2024-10-31 15:45:00|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|481
1730389510000|2024-10-31 15:45:10|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|1210
1730389520000|2024-10-31 15:45:20|4821.49|4819.99|4820.99|4819.49|4821.49|4819.99|4820.99|4819.49|102
1730389530000|2024-10-31 15:45:30|4821.99|4820.49|4820.99|4819.49|4821.99|4820.49|4820.99|4819.49|425
1730389540000|2024-10-31 15:45:40|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|304
1730389550000|2024-10-31 15:45:50|4820.99|4819.49|4821.99|4820.49|4821.99|4820.49|4820.99|4819.49|285
1730389560000|2024-10-31 15:46:00|4821.49|4819.99|4821.99|4820.49|4821.99|4820.49|4820.99|4819.49|190
1730389570000|2024-10-31 15:46:10|4820.99|4819.49|4820.49|4818.99|4820.99|4819.49|4819.99|4818.49|213
1730389580000|2024-10-31 15:46:20|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4818.99|4817.49|143
1730389590000|2024-10-31 15:46:30|4818.99|4817.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|254
1730389610000|2024-10-31 15:46:50|4819.99|4818.49|4819.49|4817.99|4819.99|4818.49|4819.49|4817.99|77
1730389620000|2024-10-31 15:47:00|4818.99|4817.49|4819.99|4818.49|4819.99|4818.49|4818.99|4817.49|110
1730389630000|2024-10-31 15:47:10|4818.99|4817.49|4819.99|4818.49|4819.99|4818.49|4818.99|4817.49|688
1730389640000|2024-10-31 15:47:20|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|176
1730389650000|2024-10-31 15:47:30|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|708
1730389670000|2024-10-31 15:47:50|||||||||25
1730389680000|2024-10-31 15:48:00|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|193
1730389690000|2024-10-31 15:48:10|4818.99|4817.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|209
1730389700000|2024-10-31 15:48:20|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|59
1730389710000|2024-10-31 15:48:30|||||||||1
1730389720000|2024-10-31 15:48:40|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|380
1730389730000|2024-10-31 15:48:50|4816.49|4814.99|4816.99|4815.49|4816.99|4815.49|4815.99|4814.49|169
1730389740000|2024-10-31 15:49:00|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4816.99|4815.49|576
1730389750000|2024-10-31 15:49:10|||||||||55
1730389760000|2024-10-31 15:49:20|||||||||5
1730389770000|2024-10-31 15:49:30|||||||||117
1730389780000|2024-10-31 15:49:40|||||||||72
1730389790000|2024-10-31 15:49:50|4816.99|4815.49|4816.99|4815.49|4817.99|4816.49|4816.99|4815.49|251
1730389800000|2024-10-31 15:50:00|4817.99|4816.49|4816.99|4815.49|4817.99|4816.49|4816.99|4815.49|97
1730389810000|2024-10-31 15:50:10|||||||||2
1730389820000|2024-10-31 15:50:20|4817.49|4815.99|4817.99|4816.49|4817.99|4816.49|4816.99|4815.49|1164
1730389830000|2024-10-31 15:50:30|||||||||2
1730389840000|2024-10-31 15:50:40|||||||||13
1730389850000|2024-10-31 15:50:50|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|189
1730389860000|2024-10-31 15:51:00|4817.99|4816.49|4816.99|4815.49|4817.99|4816.49|4816.99|4815.49|138
1730389870000|2024-10-31 15:51:10|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|46
1730389880000|2024-10-31 15:51:20|4816.99|4815.49|4815.99|4814.49|4816.99|4815.49|4815.99|4814.49|284
1730389890000|2024-10-31 15:51:30|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|92
1730389900000|2024-10-31 15:51:40|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|135
1730389910000|2024-10-31 15:51:50|||||||||3
1730389920000|2024-10-31 15:52:00|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|48
1730389930000|2024-10-31 15:52:10|4813.99|4812.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|207
1730389940000|2024-10-31 15:52:20|||||||||63
1730389950000|2024-10-31 15:52:30|4812.99|4811.49|4813.99|4812.49|4813.99|4812.49|4812.99|4811.49|74
1730389960000|2024-10-31 15:52:40|||||||||17
1730389970000|2024-10-31 15:52:50|4812.99|4811.49|4813.99|4812.49|4813.99|4812.49|4812.99|4811.49|142
1730389980000|2024-10-31 15:53:00|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4813.99|4812.49|233
1730389990000|2024-10-31 15:53:10|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|321
1730390000000|2024-10-31 15:53:20|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|374
1730390010000|2024-10-31 15:53:30|4813.99|4812.49|4814.99|4813.49|4814.99|4813.49|4813.99|4812.49|110
1730390020000|2024-10-31 15:53:40|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|331
1730390030000|2024-10-31 15:53:50|||||||||215
1730390040000|2024-10-31 15:54:00|4814.99|4813.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|233
1730390050000|2024-10-31 15:54:10|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|182
1730390060000|2024-10-31 15:54:20|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|149
1730390070000|2024-10-31 15:54:30|||||||||9
1730390080000|2024-10-31 15:54:40|||||||||139
1730390090000|2024-10-31 15:54:50|4812.99|4811.49|4813.99|4812.49|4813.99|4812.49|4812.99|4811.49|356
1730390100000|2024-10-31 15:55:00|4812.99|4811.49|4813.99|4812.49|4813.99|4812.49|4812.99|4811.49|328
1730390110000|2024-10-31 15:55:10|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.49|4812.99|186
1730390120000|2024-10-31 15:55:20|4813.99|4812.49|4812.99|4811.49|4813.99|4812.49|4812.99|4811.49|253
1730390130000|2024-10-31 15:55:30|4813.49|4811.99|4813.99|4812.49|4813.99|4812.49|4812.99|4811.49|170
1730390140000|2024-10-31 15:55:40|4812.99|4811.49|4813.99|4812.49|4813.99|4812.49|4812.99|4811.49|634
1730390150000|2024-10-31 15:55:50|4813.49|4811.99|4812.99|4811.49|4813.99|4812.49|4812.99|4811.49|85
1730390160000|2024-10-31 15:56:00|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|49
1730390170000|2024-10-31 15:56:10|4814.99|4813.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|287
1730390180000|2024-10-31 15:56:20|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|36
1730390190000|2024-10-31 15:56:30|||||||||8
1730390200000|2024-10-31 15:56:40|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|278
1730390210000|2024-10-31 15:56:50|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|170
1730390220000|2024-10-31 15:57:00|4813.99|4812.49|4812.99|4811.49|4813.99|4812.49|4812.99|4811.49|183
1730390230000|2024-10-31 15:57:10|||||||||1
1730390240000|2024-10-31 15:57:20|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4812.99|4811.49|207
1730390250000|2024-10-31 15:57:30|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|64
1730390260000|2024-10-31 15:57:40|4813.49|4811.99|4812.99|4811.49|4813.99|4812.49|4812.99|4811.49|160
1730390270000|2024-10-31 15:57:50|||||||||43
1730390280000|2024-10-31 15:58:00|4813.99|4812.49|4814.99|4813.49|4814.99|4813.49|4813.99|4812.49|327
1730390290000|2024-10-31 15:58:10|4813.99|4812.49|4814.99|4813.49|4814.99|4813.49|4813.99|4812.49|270
1730390300000|2024-10-31 15:58:20|||||||||2
1730390310000|2024-10-31 15:58:30|||||||||263
1730390320000|2024-10-31 15:58:40|||||||||48
1730390330000|2024-10-31 15:58:50|||||||||12
1730390340000|2024-10-31 15:59:00|4813.99|4812.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|111
1730390350000|2024-10-31 15:59:10|4814.49|4812.99|4814.99|4813.49|4814.99|4813.49|4813.99|4812.49|400
1730390360000|2024-10-31 15:59:20|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|287
1730390370000|2024-10-31 15:59:30|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|148
1730390380000|2024-10-31 15:59:40|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4514
1730390390000|2024-10-31 15:59:50|||||||||549
1730390400000|2024-10-31 16:00:00|4815.99|4814.49|4814.99|4813.49|4815.99|4814.49|4814.99|4813.49|582
1730390410000|2024-10-31 16:00:10|||||||||231
1730390420000|2024-10-31 16:00:20|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|211
1730390430000|2024-10-31 16:00:30|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|386
1730390440000|2024-10-31 16:00:40|||||||||165
1730390450000|2024-10-31 16:00:50|4814.99|4813.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|160
1730390460000|2024-10-31 16:01:00|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|673
1730390470000|2024-10-31 16:01:10|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|448
1730390480000|2024-10-31 16:01:20|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|138
1730390490000|2024-10-31 16:01:30|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|840
1730390500000|2024-10-31 16:01:40|||||||||62
1730390510000|2024-10-31 16:01:50|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|693
1730390520000|2024-10-31 16:02:00|||||||||1218
1730390530000|2024-10-31 16:02:10|||||||||185
1730390540000|2024-10-31 16:02:20|4815.99|4814.49|4814.99|4813.49|4815.99|4814.49|4814.99|4813.49|525
1730390550000|2024-10-31 16:02:30|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|283
1730390560000|2024-10-31 16:02:40|4814.99|4813.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|225
1730390570000|2024-10-31 16:02:50|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|284
1730390580000|2024-10-31 16:03:00|4813.99|4812.49|4812.99|4811.49|4813.99|4812.49|4812.99|4811.49|318
1730390590000|2024-10-31 16:03:10|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|130
1730390600000|2024-10-31 16:03:20|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|4812.99|4811.49|99
1730390610000|2024-10-31 16:03:30|4813.99|4812.49|4812.99|4811.49|4813.99|4812.49|4812.99|4811.49|362
1730390620000|2024-10-31 16:03:40|4813.99|4812.49|4812.99|4811.49|4813.99|4812.49|4812.99|4811.49|121
1730390630000|2024-10-31 16:03:50|||||||||118
1730390640000|2024-10-31 16:04:00|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|4813.99|4812.49|199
1730390650000|2024-10-31 16:04:10|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|228
1730390660000|2024-10-31 16:04:20|4813.99|4812.49|4813.99|4812.49|4814.99|4813.49|4813.99|4812.49|385
1730390670000|2024-10-31 16:04:30|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|4814.99|4813.49|104
1730390680000|2024-10-31 16:04:40|4815.99|4814.49|4815.99|4814.49|4815.99|4814.49|4814.99|4813.49|310
1730390690000|2024-10-31 16:04:50|||||||||195
1730390700000|2024-10-31 16:05:00|4816.99|4815.49|4817.99|4816.49|4817.99|4816.49|4816.99|4815.49|450
1730390710000|2024-10-31 16:05:10|4816.99|4815.49|4817.99|4816.49|4817.99|4816.49|4816.99|4815.49|671
1730390720000|2024-10-31 16:05:20|||||||||65
1730390730000|2024-10-31 16:05:30|||||||||474
1730390740000|2024-10-31 16:05:40|4816.99|4815.49|4817.99|4816.49|4817.99|4816.49|4816.99|4815.49|164
1730390750000|2024-10-31 16:05:50|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|4816.99|4815.49|387
1730390760000|2024-10-31 16:06:00|||||||||37
1730390770000|2024-10-31 16:06:10|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|4817.99|4816.49|286
1730390780000|2024-10-31 16:06:20|4818.99|4817.49|4817.99|4816.49|4818.99|4817.49|4817.99|4816.49|608
1730390790000|2024-10-31 16:06:30|||||||||45
1730390800000|2024-10-31 16:06:40|4818.49|4816.99|4818.99|4817.49|4818.99|4817.49|4817.99|4816.49|124
1730390810000|2024-10-31 16:06:50|4817.99|4816.49|4818.99|4817.49|4818.99|4817.49|4817.99|4816.49|208
1730390820000|2024-10-31 16:07:00|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|338
1730390830000|2024-10-31 16:07:10|||||||||1
1730390840000|2024-10-31 16:07:20|||||||||68
1730390850000|2024-10-31 16:07:30|||||||||208
1730390860000|2024-10-31 16:07:40|||||||||339
1730390870000|2024-10-31 16:07:50|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|820
1730390880000|2024-10-31 16:08:00|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|240
1730390890000|2024-10-31 16:08:10|||||||||201
1730390900000|2024-10-31 16:08:20|4820.99|4819.49|4819.99|4818.49|4820.99|4819.49|4819.99|4818.49|331
1730390910000|2024-10-31 16:08:30|4820.99|4819.49|4819.99|4818.49|4820.99|4819.49|4819.99|4818.49|69
1730390920000|2024-10-31 16:08:40|4820.49|4818.99|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|55
1730390930000|2024-10-31 16:08:50|4819.99|4818.49|4819.99|4818.49|4820.99|4819.49|4819.99|4818.49|251
1730390940000|2024-10-31 16:09:00|4820.49|4818.99|4820.99|4819.49|4820.99|4819.49|4820.49|4818.99|115
1730390950000|2024-10-31 16:09:10|4819.99|4818.49|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|62
1730390960000|2024-10-31 16:09:20|4819.99|4818.49|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|81
1730390970000|2024-10-31 16:09:30|||||||||571
1730390980000|2024-10-31 16:09:40|||||||||276
1730390990000|2024-10-31 16:09:50|||||||||88
1730391000000|2024-10-31 16:10:00|||||||||100
1730391010000|2024-10-31 16:10:10|||||||||36
1730391020000|2024-10-31 16:10:20|||||||||37
1730391030000|2024-10-31 16:10:30|||||||||262
1730391040000|2024-10-31 16:10:40|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|953
1730391050000|2024-10-31 16:10:50|||||||||31
1730391060000|2024-10-31 16:11:00|||||||||28
1730391070000|2024-10-31 16:11:10|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|617
1730391080000|2024-10-31 16:11:20|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|286
1730391090000|2024-10-31 16:11:30|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|77
1730391100000|2024-10-31 16:11:40|||||||||54
1730391110000|2024-10-31 16:11:50|||||||||108
1730391120000|2024-10-31 16:12:00|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|334
1730391130000|2024-10-31 16:12:10|||||||||36
1730391140000|2024-10-31 16:12:20|||||||||4
1730391150000|2024-10-31 16:12:30|||||||||136
1730391160000|2024-10-31 16:12:40|||||||||29
1730391170000|2024-10-31 16:12:50|||||||||51
1730391180000|2024-10-31 16:13:00|||||||||4
1730391190000|2024-10-31 16:13:10|||||||||460
1730391200000|2024-10-31 16:13:20|||||||||379
1730391210000|2024-10-31 16:13:30|||||||||872
1730391220000|2024-10-31 16:13:40|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|1841
1730391230000|2024-10-31 16:13:50|||||||||146
1730391240000|2024-10-31 16:14:00|4821.99|4820.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|1040
1730391250000|2024-10-31 16:14:10|||||||||1
1730391260000|2024-10-31 16:14:20|4820.99|4819.49|4821.99|4820.49|4821.99|4820.49|4820.99|4819.49|500
1730391270000|2024-10-31 16:14:30|||||||||54
1730391280000|2024-10-31 16:14:40|4820.99|4819.49|4821.99|4820.49|4821.99|4820.49|4820.99|4819.49|487
1730391290000|2024-10-31 16:14:50|||||||||130
1730391300000|2024-10-31 16:15:00|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|547
1730391310000|2024-10-31 16:15:10|||||||||73
1730391320000|2024-10-31 16:15:20|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|282
1730391330000|2024-10-31 16:15:30|4821.99|4820.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|775
1730391340000|2024-10-31 16:15:40|||||||||87
1730391350000|2024-10-31 16:15:50|||||||||36
1730391360000|2024-10-31 16:16:00|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|490
1730391370000|2024-10-31 16:16:10|||||||||236
1730391380000|2024-10-31 16:16:20|4821.99|4820.49|4820.99|4819.49|4821.99|4820.49|4820.99|4819.49|375
1730391390000|2024-10-31 16:16:30|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|202
1730391400000|2024-10-31 16:16:40|||||||||359
1730391410000|2024-10-31 16:16:50|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|1284
1730391420000|2024-10-31 16:17:00|4821.99|4820.49|4820.99|4819.49|4821.99|4820.49|4820.99|4819.49|888
1730391430000|2024-10-31 16:17:10|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|113
1730391440000|2024-10-31 16:17:20|||||||||180
1730391450000|2024-10-31 16:17:30|||||||||77
1730391460000|2024-10-31 16:17:40|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|1004
1730391470000|2024-10-31 16:17:50|||||||||4
1730391480000|2024-10-31 16:18:00|||||||||208
1730391490000|2024-10-31 16:18:10|||||||||39
1730391500000|2024-10-31 16:18:20|||||||||50
1730391510000|2024-10-31 16:18:30|||||||||65
1730391520000|2024-10-31 16:18:40|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|1558
1730391530000|2024-10-31 16:18:50|||||||||64
1730391540000|2024-10-31 16:19:00|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|1173
1730391550000|2024-10-31 16:19:10|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|916
1730391560000|2024-10-31 16:19:20|4822.49|4820.99|4821.99|4820.49|4822.49|4820.99|4821.99|4820.49|175
1730391570000|2024-10-31 16:19:30|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|1801
1730391580000|2024-10-31 16:19:40|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|464
1730391590000|2024-10-31 16:19:50|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|1366
1730391600000|2024-10-31 16:20:00|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|462
1730391610000|2024-10-31 16:20:10|4821.99|4820.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|1017
1730391620000|2024-10-31 16:20:20|4822.99|4821.49|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|284
1730391630000|2024-10-31 16:20:30|4822.49|4820.99|4821.99|4820.49|4822.99|4821.49|4821.99|4820.49|550
1730391640000|2024-10-31 16:20:40|||||||||645
1730391650000|2024-10-31 16:20:50|||||||||591
1730391660000|2024-10-31 16:21:00|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|512
1730391670000|2024-10-31 16:21:10|||||||||849
1730391680000|2024-10-31 16:21:20|4821.99|4820.49|4820.99|4819.49|4821.99|4820.49|4820.99|4819.49|832
1730391690000|2024-10-31 16:21:30|||||||||89
1730391700000|2024-10-31 16:21:40|||||||||266
1730391710000|2024-10-31 16:21:50|||||||||114
1730391720000|2024-10-31 16:22:00|||||||||142
1730391730000|2024-10-31 16:22:10|||||||||107
1730391740000|2024-10-31 16:22:20|||||||||109
1730391750000|2024-10-31 16:22:30|||||||||370
1730391760000|2024-10-31 16:22:40|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|1118
1730391770000|2024-10-31 16:22:50|||||||||396
1730391780000|2024-10-31 16:23:00|||||||||50
1730391790000|2024-10-31 16:23:10|||||||||88
1730391800000|2024-10-31 16:23:20|||||||||215
1730391810000|2024-10-31 16:23:30|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|1442
1730391820000|2024-10-31 16:23:40|||||||||135
1730391830000|2024-10-31 16:23:50|||||||||46
1730391840000|2024-10-31 16:24:00|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|2281
1730391850000|2024-10-31 16:24:10|||||||||249
1730391860000|2024-10-31 16:24:20|4820.99|4819.49|4819.99|4818.49|4820.99|4819.49|4819.99|4818.49|1710
1730391870000|2024-10-31 16:24:30|||||||||107
1730391880000|2024-10-31 16:24:40|||||||||156
1730391890000|2024-10-31 16:24:50|||||||||151
1730391900000|2024-10-31 16:25:00|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|2694
1730391910000|2024-10-31 16:25:10|4819.99|4818.49|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|2040
1730391920000|2024-10-31 16:25:20|||||||||59
1730391930000|2024-10-31 16:25:30|||||||||509
1730391940000|2024-10-31 16:25:40|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|1821
1730391950000|2024-10-31 16:25:50|||||||||357
1730391960000|2024-10-31 16:26:00|4818.99|4817.49|4819.99|4818.49|4819.99|4818.49|4818.99|4817.49|1244
1730391970000|2024-10-31 16:26:10|4818.99|4817.49|4819.99|4818.49|4819.99|4818.49|4818.99|4817.49|1534
1730391980000|2024-10-31 16:26:20|4819.49|4817.99|4818.99|4817.49|4819.49|4817.99|4818.99|4817.49|709
1730391990000|2024-10-31 16:26:30|4819.99|4818.49|4818.99|4817.49|4819.99|4818.49|4818.99|4817.49|1058
1730392000000|2024-10-31 16:26:40|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|554
1730392010000|2024-10-31 16:26:50|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|4818.99|4817.49|823
1730392020000|2024-10-31 16:27:00|4819.99|4818.49|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|1083
1730392030000|2024-10-31 16:27:10|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|658
1730392040000|2024-10-31 16:27:20|||||||||212
1730392050000|2024-10-31 16:27:30|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|1585
1730392060000|2024-10-31 16:27:40|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|609
1730392070000|2024-10-31 16:27:50|||||||||128
1730392080000|2024-10-31 16:28:00|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|1916
1730392090000|2024-10-31 16:28:10|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.49|4819.99|1809
1730392100000|2024-10-31 16:28:20|4820.99|4819.49|4821.99|4820.49|4821.99|4820.49|4820.99|4819.49|1714
1730392110000|2024-10-31 16:28:30|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|642
1730392120000|2024-10-31 16:28:40|4820.49|4818.99|4819.99|4818.49|4820.99|4819.49|4819.99|4818.49|2697
1730392130000|2024-10-31 16:28:50|4820.99|4819.49|4819.99|4818.49|4820.99|4819.49|4819.99|4818.49|2292
1730392140000|2024-10-31 16:29:00|||||||||1161
1730392150000|2024-10-31 16:29:10|||||||||1021
1730392160000|2024-10-31 16:29:20|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|1878
1730392170000|2024-10-31 16:29:30|||||||||2420
1730392180000|2024-10-31 16:29:40|||||||||1967
1730392190000|2024-10-31 16:29:50|||||||||12050
1730392200000|2024-10-31 16:30:00|4819.99|4818.49|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|10064
1730392210000|2024-10-31 16:30:10|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|1746
1730392220000|2024-10-31 16:30:20|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|1536
1730392230000|2024-10-31 16:30:30|||||||||1006
1730392240000|2024-10-31 16:30:40|4821.99|4820.49|4820.99|4819.49|4821.99|4820.49|4820.99|4819.49|5898
1730392250000|2024-10-31 16:30:50|||||||||121
1730392260000|2024-10-31 16:31:00|||||||||197
1730392270000|2024-10-31 16:31:10|||||||||94
1730392280000|2024-10-31 16:31:20|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|3104
1730392290000|2024-10-31 16:31:30|||||||||56
1730392300000|2024-10-31 16:31:40|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|1518
1730392310000|2024-10-31 16:31:50|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|3753
1730392320000|2024-10-31 16:32:00|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|1046
1730392330000|2024-10-31 16:32:10|||||||||437
1730392340000|2024-10-31 16:32:20|||||||||1236
1730392350000|2024-10-31 16:32:30|||||||||779
1730392360000|2024-10-31 16:32:40|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|2062
1730392370000|2024-10-31 16:32:50|||||||||508
1730392380000|2024-10-31 16:33:00|||||||||429
1730392390000|2024-10-31 16:33:10|||||||||76
1730392400000|2024-10-31 16:33:20|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|3542
1730392410000|2024-10-31 16:33:30|||||||||1175
1730392420000|2024-10-31 16:33:40|||||||||421
1730392430000|2024-10-31 16:33:50|||||||||385
1730392440000|2024-10-31 16:34:00|||||||||951
1730392450000|2024-10-31 16:34:10|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4819.99|4818.49|4538
1730392460000|2024-10-31 16:34:20|4820.99|4819.49|4820.99|4819.49|4820.99|4819.49|4819.99|4818.49|6316
1730392470000|2024-10-31 16:34:30|||||||||3119
1730392480000|2024-10-31 16:34:40|4821.99|4820.49|4822.99|4821.49|4822.99|4821.49|4821.99|4820.49|6197
1730392490000|2024-10-31 16:34:50|4821.99|4820.49|4824.99|4823.49|4824.99|4823.49|4821.99|4820.49|21486
1730392500000|2024-10-31 16:35:00|4825.99|4824.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|9269
1730392510000|2024-10-31 16:35:10|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|1147
1730392520000|2024-10-31 16:35:20|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|3704
1730392530000|2024-10-31 16:35:30|||||||||2827
1730392540000|2024-10-31 16:35:40|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|2097
1730392550000|2024-10-31 16:35:50|||||||||880
1730392560000|2024-10-31 16:36:00|||||||||637
1730392570000|2024-10-31 16:36:10|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|1770
1730392580000|2024-10-31 16:36:20|||||||||70
1730392590000|2024-10-31 16:36:30|||||||||171
1730392600000|2024-10-31 16:36:40|||||||||15
1730392610000|2024-10-31 16:36:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|2875
1730392620000|2024-10-31 16:37:00|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|1295
1730392630000|2024-10-31 16:37:10|||||||||51
1730392640000|2024-10-31 16:37:20|||||||||107
1730392650000|2024-10-31 16:37:30|||||||||402
1730392660000|2024-10-31 16:37:40|||||||||256
1730392670000|2024-10-31 16:37:50|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|990
1730392680000|2024-10-31 16:38:00|||||||||310
1730392690000|2024-10-31 16:38:10|||||||||137
1730392700000|2024-10-31 16:38:20|||||||||113
1730392710000|2024-10-31 16:38:30|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|618
1730392720000|2024-10-31 16:38:40|||||||||606
1730392730000|2024-10-31 16:38:50|||||||||112
1730392740000|2024-10-31 16:39:00|||||||||132
1730392750000|2024-10-31 16:39:10|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|1032
1730392760000|2024-10-31 16:39:20|||||||||4
1730392770000|2024-10-31 16:39:30|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|1062
1730392780000|2024-10-31 16:39:40|||||||||104
1730392790000|2024-10-31 16:39:50|||||||||22
1730392800000|2024-10-31 16:40:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|409
1730392810000|2024-10-31 16:40:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|785
1730392820000|2024-10-31 16:40:20|||||||||114
1730392830000|2024-10-31 16:40:30|||||||||170
1730392840000|2024-10-31 16:40:40|4827.99|4826.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|918
1730392850000|2024-10-31 16:40:50|||||||||87
1730392860000|2024-10-31 16:41:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|349
1730392870000|2024-10-31 16:41:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|642
1730392880000|2024-10-31 16:41:20|4827.99|4826.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|1148
1730392890000|2024-10-31 16:41:30|||||||||31
1730392900000|2024-10-31 16:41:40|||||||||318
1730392910000|2024-10-31 16:41:50|||||||||138
1730392920000|2024-10-31 16:42:00|||||||||70
1730392930000|2024-10-31 16:42:10|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|691
1730392940000|2024-10-31 16:42:20|||||||||29
1730392950000|2024-10-31 16:42:30|||||||||351
1730392960000|2024-10-31 16:42:40|||||||||9
1730392970000|2024-10-31 16:42:50|||||||||52
1730392980000|2024-10-31 16:43:00|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|744
1730392990000|2024-10-31 16:43:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|58
1730393000000|2024-10-31 16:43:20|||||||||1
1730393010000|2024-10-31 16:43:30|||||||||126
1730393020000|2024-10-31 16:43:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|570
1730393030000|2024-10-31 16:43:50|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|370
1730393040000|2024-10-31 16:44:00|||||||||61
1730393050000|2024-10-31 16:44:10|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|700
1730393060000|2024-10-31 16:44:20|||||||||37
1730393070000|2024-10-31 16:44:30|||||||||107
1730393080000|2024-10-31 16:44:40|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|795
1730393090000|2024-10-31 16:44:50|||||||||15
1730393100000|2024-10-31 16:45:00|4829.99|4828.49|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|630
1730393110000|2024-10-31 16:45:10|||||||||10762
1730393120000|2024-10-31 16:45:20|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|479
1730393130000|2024-10-31 16:45:30|||||||||854
1730393140000|2024-10-31 16:45:40|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|460
1730393150000|2024-10-31 16:45:50|||||||||110
1730393160000|2024-10-31 16:46:00|||||||||45
1730393170000|2024-10-31 16:46:10|||||||||121
1730393180000|2024-10-31 16:46:20|||||||||485
1730393190000|2024-10-31 16:46:30|||||||||17
1730393200000|2024-10-31 16:46:40|||||||||175
1730393210000|2024-10-31 16:46:50|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|293
1730393220000|2024-10-31 16:47:00|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|978
1730393230000|2024-10-31 16:47:10|||||||||14
1730393240000|2024-10-31 16:47:20|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|392
1730393250000|2024-10-31 16:47:30|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|100
1730393260000|2024-10-31 16:47:40|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|150
1730393270000|2024-10-31 16:47:50|||||||||163
1730393280000|2024-10-31 16:48:00|4830.99|4829.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|553
1730393290000|2024-10-31 16:48:10|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4830.49|4828.99|224
1730393300000|2024-10-31 16:48:20|4830.49|4828.99|4829.99|4828.49|4830.49|4828.99|4829.99|4828.49|44
1730393310000|2024-10-31 16:48:30|||||||||33
1730393320000|2024-10-31 16:48:40|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|186
1730393330000|2024-10-31 16:48:50|||||||||34
1730393340000|2024-10-31 16:49:00|||||||||12
1730393350000|2024-10-31 16:49:10|||||||||1228
1730393360000|2024-10-31 16:49:20|||||||||26
1730393370000|2024-10-31 16:49:30|||||||||19
1730393380000|2024-10-31 16:49:40|||||||||91
1730393390000|2024-10-31 16:49:50|||||||||122
1730393400000|2024-10-31 16:50:00|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|344
1730393410000|2024-10-31 16:50:10|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|144
1730393420000|2024-10-31 16:50:20|||||||||552
1730393430000|2024-10-31 16:50:30|||||||||180
1730393440000|2024-10-31 16:50:40|||||||||17
1730393450000|2024-10-31 16:50:50|||||||||130
1730393460000|2024-10-31 16:51:00|||||||||52
1730393470000|2024-10-31 16:51:10|||||||||113
1730393480000|2024-10-31 16:51:20|||||||||39
1730393490000|2024-10-31 16:51:30|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|320
1730393500000|2024-10-31 16:51:40|||||||||39
1730393510000|2024-10-31 16:51:50|||||||||777
1730393520000|2024-10-31 16:52:00|||||||||47
1730393530000|2024-10-31 16:52:10|||||||||9
1730393540000|2024-10-31 16:52:20|||||||||40
1730393550000|2024-10-31 16:52:30|||||||||115
1730393560000|2024-10-31 16:52:40|||||||||52
1730393570000|2024-10-31 16:52:50|||||||||157
1730393580000|2024-10-31 16:53:00|||||||||10
1730393590000|2024-10-31 16:53:10|||||||||1601
1730393600000|2024-10-31 16:53:20|||||||||184
1730393610000|2024-10-31 16:53:30|||||||||475
1730393620000|2024-10-31 16:53:40|||||||||32
1730393630000|2024-10-31 16:53:50|||||||||168
1730393640000|2024-10-31 16:54:00|4832.99|4831.49|4832.49|4830.99|4832.99|4831.49|4831.99|4830.49|295
1730393650000|2024-10-31 16:54:10|4831.99|4830.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|270
1730393660000|2024-10-31 16:54:20|||||||||9
1730393670000|2024-10-31 16:54:30|||||||||169
1730393680000|2024-10-31 16:54:40|||||||||449
1730393690000|2024-10-31 16:54:50|||||||||900
1730393700000|2024-10-31 16:55:00|||||||||281
1730393710000|2024-10-31 16:55:10|||||||||127
1730393720000|2024-10-31 16:55:20|||||||||45
1730393730000|2024-10-31 16:55:30|||||||||132
1730393740000|2024-10-31 16:55:40|||||||||443
1730393750000|2024-10-31 16:55:50|||||||||15
1730393760000|2024-10-31 16:56:00|||||||||364
1730393770000|2024-10-31 16:56:10|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|237
1730393780000|2024-10-31 16:56:20|4832.99|4831.49|4832.49|4830.99|4832.99|4831.49|4831.99|4830.49|124
1730393790000|2024-10-31 16:56:30|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|2
1730393800000|2024-10-31 16:56:40|||||||||3
1730393810000|2024-10-31 16:56:50|||||||||490
1730393820000|2024-10-31 16:57:00|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|350
1730393830000|2024-10-31 16:57:10|4831.99|4830.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|2696
1730393840000|2024-10-31 16:57:20|||||||||1819
1730393850000|2024-10-31 16:57:30|||||||||618
1730393860000|2024-10-31 16:57:40|||||||||847
1730393870000|2024-10-31 16:57:50|||||||||560
1730393880000|2024-10-31 16:58:00|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|1005
1730393900000|2024-10-31 16:58:20|||||||||4
1730393920000|2024-10-31 16:58:40|||||||||30
1730393930000|2024-10-31 16:58:50|||||||||3
1730393940000|2024-10-31 16:59:00|||||||||142
1730393950000|2024-10-31 16:59:10|4831.49|4829.99|4830.99|4829.49|4831.49|4829.99|4830.99|4829.49|393
1730393960000|2024-10-31 16:59:20|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|68
1730393970000|2024-10-31 16:59:30|||||||||51
1730393980000|2024-10-31 16:59:40|||||||||54
1730393990000|2024-10-31 16:59:50|||||||||4
1730394000000|2024-10-31 17:00:00|||||||||32
1730394010000|2024-10-31 17:00:10|4832.99|4831.49|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|265
1730394020000|2024-10-31 17:00:20|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|14
1730394030000|2024-10-31 17:00:30|||||||||68
1730394040000|2024-10-31 17:00:40|4833.49|4831.99|4833.49|4831.99|4833.49|4831.99|4832.99|4831.49|181
1730394050000|2024-10-31 17:00:50|4832.99|4831.49|4833.49|4831.99|4833.49|4831.99|4832.99|4831.49|5
1730394060000|2024-10-31 17:01:00|4832.99|4831.49|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|18
1730394070000|2024-10-31 17:01:10|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4833.49|4831.99|61
1730394080000|2024-10-31 17:01:20|4832.99|4831.49|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|65
1730394090000|2024-10-31 17:01:30|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|50
1730394100000|2024-10-31 17:01:40|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4833.49|4831.99|10
1730394120000|2024-10-31 17:02:00|||||||||3
1730394130000|2024-10-31 17:02:10|||||||||1
1730394140000|2024-10-31 17:02:20|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|168
1730394150000|2024-10-31 17:02:30|4833.99|4832.49|4833.99|4832.49|4834.49|4832.99|4833.99|4832.49|109
1730394160000|2024-10-31 17:02:40|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|4833.99|4832.49|344
1730394170000|2024-10-31 17:02:50|||||||||31
1730394180000|2024-10-31 17:03:00|||||||||252
1730394190000|2024-10-31 17:03:10|||||||||1763
1730394200000|2024-10-31 17:03:20|||||||||38
1730394240000|2024-10-31 17:04:00|||||||||31
1730394250000|2024-10-31 17:04:10|||||||||86
1730394260000|2024-10-31 17:04:20|||||||||76
1730394270000|2024-10-31 17:04:30|||||||||3
1730394280000|2024-10-31 17:04:40|||||||||2
1730394300000|2024-10-31 17:05:00|||||||||1
1730394310000|2024-10-31 17:05:10|||||||||36
1730394320000|2024-10-31 17:05:20|||||||||1
1730394340000|2024-10-31 17:05:40|||||||||44
1730394360000|2024-10-31 17:06:00|||||||||10
1730394390000|2024-10-31 17:06:30|||||||||2
1730394410000|2024-10-31 17:06:50|||||||||200
1730394430000|2024-10-31 17:07:10|4835.99|4834.49|4834.99|4833.49|4835.99|4834.49|4834.99|4833.49|177
1730394440000|2024-10-31 17:07:20|||||||||165
1730394460000|2024-10-31 17:07:40|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|127
1730394470000|2024-10-31 17:07:50|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|209
1730394480000|2024-10-31 17:08:00|||||||||1
1730394490000|2024-10-31 17:08:10|||||||||16
1730394510000|2024-10-31 17:08:30|||||||||2000
1730394520000|2024-10-31 17:08:40|||||||||4
1730394530000|2024-10-31 17:08:50|||||||||60
1730394540000|2024-10-31 17:09:00|||||||||13746
1730394550000|2024-10-31 17:09:10|4835.99|4834.49|4835.99|4834.49|4835.99|4834.49|4835.99|4834.49|374
1730394560000|2024-10-31 17:09:20|||||||||34
1730394570000|2024-10-31 17:09:30|4836.99|4835.49|4835.99|4834.49|4836.99|4835.49|4835.99|4834.49|360
1730394580000|2024-10-31 17:09:40|||||||||19
1730394590000|2024-10-31 17:09:50|4836.49|4834.99|4835.99|4834.49|4836.99|4835.49|4835.99|4834.49|110
1730394600000|2024-10-31 17:10:00|4836.99|4835.49|4836.99|4835.49|4836.99|4835.49|4835.99|4834.49|231
1730394610000|2024-10-31 17:10:10|||||||||16
1730394620000|2024-10-31 17:10:20|4835.99|4834.49|4835.99|4834.49|4835.99|4834.49|4835.99|4834.49|207
1730394630000|2024-10-31 17:10:30|||||||||3
1730394650000|2024-10-31 17:10:50|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|4834.99|4833.49|139
1730394660000|2024-10-31 17:11:00|||||||||24
1730394670000|2024-10-31 17:11:10|||||||||2
1730394690000|2024-10-31 17:11:30|||||||||16
1730394700000|2024-10-31 17:11:40|||||||||16
1730394710000|2024-10-31 17:11:50|||||||||31
1730394720000|2024-10-31 17:12:00|4833.99|4832.49|4834.99|4833.49|4834.99|4833.49|4833.99|4832.49|370
1730394740000|2024-10-31 17:12:20|||||||||1
1730394750000|2024-10-31 17:12:30|4834.49|4832.99|4833.99|4832.49|4834.49|4832.99|4833.99|4832.49|64
1730394760000|2024-10-31 17:12:40|4834.49|4832.99|4833.99|4832.49|4834.49|4832.99|4833.99|4832.49|29
1730394770000|2024-10-31 17:12:50|||||||||103
1730394780000|2024-10-31 17:13:00|||||||||70
1730394790000|2024-10-31 17:13:10|||||||||20
1730394800000|2024-10-31 17:13:20|4834.49|4832.99|4833.99|4832.49|4834.99|4833.49|4833.99|4832.49|13
1730394840000|2024-10-31 17:14:00|||||||||276
1730394860000|2024-10-31 17:14:20|||||||||10
1730394870000|2024-10-31 17:14:30|||||||||31
1730394890000|2024-10-31 17:14:50|||||||||1
1730394920000|2024-10-31 17:15:20|||||||||1
1730394930000|2024-10-31 17:15:30|||||||||151
1730394940000|2024-10-31 17:15:40|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|155
1730394950000|2024-10-31 17:15:50|||||||||2
1730394960000|2024-10-31 17:16:00|||||||||91
1730394970000|2024-10-31 17:16:10|||||||||52
1730394980000|2024-10-31 17:16:20|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|674
1730394990000|2024-10-31 17:16:30|4832.99|4831.49|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|238
1730395000000|2024-10-31 17:16:40|||||||||31
1730395010000|2024-10-31 17:16:50|||||||||34
1730395020000|2024-10-31 17:17:00|||||||||33
1730395030000|2024-10-31 17:17:10|||||||||368
1730395080000|2024-10-31 17:18:00|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|326
1730395090000|2024-10-31 17:18:10|||||||||20
1730395100000|2024-10-31 17:18:20|||||||||6
1730395110000|2024-10-31 17:18:30|||||||||22
1730395120000|2024-10-31 17:18:40|||||||||97
1730395130000|2024-10-31 17:18:50|||||||||49
1730395140000|2024-10-31 17:19:00|||||||||131
1730395150000|2024-10-31 17:19:10|||||||||29
1730395160000|2024-10-31 17:19:20|||||||||165
1730395170000|2024-10-31 17:19:30|||||||||23
1730395180000|2024-10-31 17:19:40|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|259
1730395190000|2024-10-31 17:19:50|||||||||81
1730395200000|2024-10-31 17:20:00|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|442
1730395220000|2024-10-31 17:20:20|||||||||10
1730395240000|2024-10-31 17:20:40|||||||||4
1730395250000|2024-10-31 17:20:50|4831.99|4830.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|172
1730395260000|2024-10-31 17:21:00|||||||||204
1730395270000|2024-10-31 17:21:10|||||||||55
1730395290000|2024-10-31 17:21:30|4833.99|4832.49|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|213
1730395300000|2024-10-31 17:21:40|||||||||2
1730395320000|2024-10-31 17:22:00|||||||||189
1730395330000|2024-10-31 17:22:10|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|260
1730395340000|2024-10-31 17:22:20|4832.99|4831.49|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|83
1730395350000|2024-10-31 17:22:30|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|24
1730395360000|2024-10-31 17:22:40|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|36
1730395370000|2024-10-31 17:22:50|||||||||168
1730395380000|2024-10-31 17:23:00|||||||||86
1730395390000|2024-10-31 17:23:10|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|95
1730395400000|2024-10-31 17:23:20|4833.99|4832.49|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|20
1730395410000|2024-10-31 17:23:30|||||||||40
1730395420000|2024-10-31 17:23:40|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.49|4831.99|182
1730395430000|2024-10-31 17:23:50|4832.99|4831.49|4833.49|4831.99|4833.49|4831.99|4832.99|4831.49|71
1730395440000|2024-10-31 17:24:00|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.49|4831.99|70
1730395460000|2024-10-31 17:24:20|||||||||3
1730395470000|2024-10-31 17:24:30|||||||||20
1730395480000|2024-10-31 17:24:40|4832.99|4831.49|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|46
1730395490000|2024-10-31 17:24:50|||||||||87
1730395500000|2024-10-31 17:25:00|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|8
1730395510000|2024-10-31 17:25:10|||||||||60
1730395520000|2024-10-31 17:25:20|||||||||106
1730395530000|2024-10-31 17:25:30|||||||||476
1730395540000|2024-10-31 17:25:40|||||||||1
1730395550000|2024-10-31 17:25:50|4832.99|4831.49|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|22
1730395560000|2024-10-31 17:26:00|4833.49|4831.99|4832.99|4831.49|4833.49|4831.99|4832.99|4831.49|34
1730395570000|2024-10-31 17:26:10|4833.49|4831.99|4832.99|4831.49|4833.49|4831.99|4832.99|4831.49|0
1730395580000|2024-10-31 17:26:20|||||||||22
1730395600000|2024-10-31 17:26:40|||||||||3
1730395610000|2024-10-31 17:26:50|||||||||7
1730395620000|2024-10-31 17:27:00|||||||||5
1730395630000|2024-10-31 17:27:10|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|135
1730395640000|2024-10-31 17:27:20|4832.99|4831.49|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|68
1730395650000|2024-10-31 17:27:30|||||||||7
1730395660000|2024-10-31 17:27:40|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4831.49|4829.99|121
1730395670000|2024-10-31 17:27:50|4830.99|4829.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|34
1730395680000|2024-10-31 17:28:00|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|316
1730395690000|2024-10-31 17:28:10|||||||||1
1730395700000|2024-10-31 17:28:20|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4831.49|4829.99|48
1730395710000|2024-10-31 17:28:30|4831.49|4829.99|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|50
1730395720000|2024-10-31 17:28:40|||||||||3
1730395740000|2024-10-31 17:29:00|||||||||3
1730395750000|2024-10-31 17:29:10|4829.99|4828.49|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|189
1730395760000|2024-10-31 17:29:20|||||||||103
1730395790000|2024-10-31 17:29:50|||||||||47
1730395800000|2024-10-31 17:30:00|4829.99|4828.49|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|374
1730395810000|2024-10-31 17:30:10|||||||||23
1730395820000|2024-10-31 17:30:20|||||||||52
1730395830000|2024-10-31 17:30:30|||||||||1
1730395840000|2024-10-31 17:30:40|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|80
1730395850000|2024-10-31 17:30:50|||||||||7
1730395860000|2024-10-31 17:31:00|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|394
1730395880000|2024-10-31 17:31:20|||||||||4
1730395900000|2024-10-31 17:31:40|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|205
1730395910000|2024-10-31 17:31:50|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|35
1730395920000|2024-10-31 17:32:00|||||||||10
1730395930000|2024-10-31 17:32:10|||||||||50
1730395940000|2024-10-31 17:32:20|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|304
1730395950000|2024-10-31 17:32:30|||||||||69
1730395960000|2024-10-31 17:32:40|4827.49|4825.99|4827.49|4825.99|4827.99|4826.49|4826.99|4825.49|199
1730395970000|2024-10-31 17:32:50|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|142
1730395980000|2024-10-31 17:33:00|||||||||20
1730395990000|2024-10-31 17:33:10|||||||||13
1730396000000|2024-10-31 17:33:20|||||||||19
1730396010000|2024-10-31 17:33:30|||||||||25
1730396020000|2024-10-31 17:33:40|||||||||26
1730396030000|2024-10-31 17:33:50|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|204
1730396040000|2024-10-31 17:34:00|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|225
1730396050000|2024-10-31 17:34:10|||||||||30
1730396060000|2024-10-31 17:34:20|4829.49|4827.99|4829.49|4827.99|4829.49|4827.99|4828.99|4827.49|40
1730396070000|2024-10-31 17:34:30|4828.99|4827.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|75
1730396080000|2024-10-31 17:34:40|4829.49|4827.99|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|14
1730396090000|2024-10-31 17:34:50|||||||||20
1730396100000|2024-10-31 17:35:00|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|29
1730396110000|2024-10-31 17:35:10|4829.49|4827.99|4828.99|4827.49|4829.49|4827.99|4828.99|4827.49|8
1730396120000|2024-10-31 17:35:20|4829.49|4827.99|4828.99|4827.49|4829.49|4827.99|4828.99|4827.49|55
1730396150000|2024-10-31 17:35:50|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4829.49|4827.99|9
1730396160000|2024-10-31 17:36:00|4829.49|4827.99|4829.49|4827.99|4829.49|4827.99|4828.99|4827.49|10
1730396170000|2024-10-31 17:36:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|0
1730396180000|2024-10-31 17:36:20|||||||||22
1730396210000|2024-10-31 17:36:50|4827.99|4826.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|50
1730396220000|2024-10-31 17:37:00|||||||||3
1730396230000|2024-10-31 17:37:10|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|59
1730396240000|2024-10-31 17:37:20|||||||||76
1730396250000|2024-10-31 17:37:30|||||||||14
1730396260000|2024-10-31 17:37:40|||||||||23
1730396280000|2024-10-31 17:38:00|||||||||52
1730396290000|2024-10-31 17:38:10|||||||||109
1730396300000|2024-10-31 17:38:20|||||||||17
1730396310000|2024-10-31 17:38:30|||||||||71
1730396320000|2024-10-31 17:38:40|||||||||15
1730396330000|2024-10-31 17:38:50|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|86
1730396340000|2024-10-31 17:39:00|||||||||73
1730396350000|2024-10-31 17:39:10|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|80
1730396360000|2024-10-31 17:39:20|4827.49|4825.99|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|90
1730396370000|2024-10-31 17:39:30|||||||||56
1730396380000|2024-10-31 17:39:40|4826.49|4824.99|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|348
1730396390000|2024-10-31 17:39:50|||||||||54
1730396400000|2024-10-31 17:40:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|83
1730396410000|2024-10-31 17:40:10|4826.49|4824.99|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|265
1730396420000|2024-10-31 17:40:20|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|26
1730396430000|2024-10-31 17:40:30|||||||||1
1730396460000|2024-10-31 17:41:00|4826.49|4824.99|4825.99|4824.49|4826.49|4824.99|4825.99|4824.49|49
1730396470000|2024-10-31 17:41:10|||||||||5
1730396480000|2024-10-31 17:41:20|4826.49|4824.99|4826.49|4824.99|4826.99|4825.49|4825.99|4824.49|63
1730396490000|2024-10-31 17:41:30|4825.99|4824.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|9
1730396510000|2024-10-31 17:41:50|||||||||15
1730396520000|2024-10-31 17:42:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|9
1730396530000|2024-10-31 17:42:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|152
1730396540000|2024-10-31 17:42:20|||||||||52
1730396550000|2024-10-31 17:42:30|||||||||22
1730396560000|2024-10-31 17:42:40|||||||||1
1730396570000|2024-10-31 17:42:50|||||||||2
1730396580000|2024-10-31 17:43:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|61
1730396590000|2024-10-31 17:43:10|||||||||1
1730396600000|2024-10-31 17:43:20|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|29
1730396610000|2024-10-31 17:43:30|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|0
1730396620000|2024-10-31 17:43:40|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|16
1730396630000|2024-10-31 17:43:50|||||||||73
1730396640000|2024-10-31 17:44:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|26
1730396650000|2024-10-31 17:44:10|||||||||16
1730396660000|2024-10-31 17:44:20|||||||||2
1730396670000|2024-10-31 17:44:30|||||||||7
1730396700000|2024-10-31 17:45:00|||||||||52
1730396720000|2024-10-31 17:45:20|||||||||4
1730396750000|2024-10-31 17:45:50|||||||||51
1730396780000|2024-10-31 17:46:20|||||||||6
1730396790000|2024-10-31 17:46:30|4825.99|4824.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|333
1730396800000|2024-10-31 17:46:40|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|47
1730396810000|2024-10-31 17:46:50|||||||||11
1730396820000|2024-10-31 17:47:00|||||||||17
1730396830000|2024-10-31 17:47:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|87
1730396840000|2024-10-31 17:47:20|4826.49|4824.99|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|42
1730396860000|2024-10-31 17:47:40|||||||||258
1730396870000|2024-10-31 17:47:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|11
1730396880000|2024-10-31 17:48:00|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|3
1730396890000|2024-10-31 17:48:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|1
1730396900000|2024-10-31 17:48:20|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|21
1730396910000|2024-10-31 17:48:30|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|32
1730396940000|2024-10-31 17:49:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|388
1730396960000|2024-10-31 17:49:20|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|69
1730396970000|2024-10-31 17:49:30|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|30
1730397000000|2024-10-31 17:50:00|||||||||1
1730397010000|2024-10-31 17:50:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|63
1730397020000|2024-10-31 17:50:20|||||||||7
1730397030000|2024-10-31 17:50:30|||||||||55
1730397060000|2024-10-31 17:51:00|||||||||239
1730397080000|2024-10-31 17:51:20|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|391
1730397090000|2024-10-31 17:51:30|||||||||1
1730397100000|2024-10-31 17:51:40|||||||||1
1730397120000|2024-10-31 17:52:00|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|54
1730397130000|2024-10-31 17:52:10|||||||||15
1730397140000|2024-10-31 17:52:20|||||||||11
1730397180000|2024-10-31 17:53:00|||||||||21
1730397190000|2024-10-31 17:53:10|||||||||2
1730397200000|2024-10-31 17:53:20|||||||||17
1730397210000|2024-10-31 17:53:30|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|10
1730397220000|2024-10-31 17:53:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|7
1730397230000|2024-10-31 17:53:50|||||||||2
1730397240000|2024-10-31 17:54:00|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|14
1730397260000|2024-10-31 17:54:20|||||||||8
1730397270000|2024-10-31 17:54:30|||||||||100
1730397280000|2024-10-31 17:54:40|||||||||34
1730397300000|2024-10-31 17:55:00|||||||||12
1730397310000|2024-10-31 17:55:10|||||||||23
1730397320000|2024-10-31 17:55:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|374
1730397330000|2024-10-31 17:55:30|||||||||1
1730397350000|2024-10-31 17:55:50|||||||||8
1730397360000|2024-10-31 17:56:00|||||||||11
1730397370000|2024-10-31 17:56:10|||||||||12
1730397380000|2024-10-31 17:56:20|||||||||181
1730397390000|2024-10-31 17:56:30|||||||||7
1730397400000|2024-10-31 17:56:40|||||||||15
1730397410000|2024-10-31 17:56:50|||||||||3
1730397420000|2024-10-31 17:57:00|||||||||92
1730397430000|2024-10-31 17:57:10|||||||||1
1730397440000|2024-10-31 17:57:20|||||||||11
1730397460000|2024-10-31 17:57:40|||||||||6
1730397480000|2024-10-31 17:58:00|||||||||2
1730397500000|2024-10-31 17:58:20|||||||||32
1730397520000|2024-10-31 17:58:40|||||||||10
1730397530000|2024-10-31 17:58:50|||||||||70
1730397540000|2024-10-31 17:59:00|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|2
1730397560000|2024-10-31 17:59:20|||||||||7
1730397570000|2024-10-31 17:59:30|||||||||19
1730397590000|2024-10-31 17:59:50|||||||||72
1730397600000|2024-10-31 18:00:00|||||||||1
1730397620000|2024-10-31 18:00:20|||||||||40
1730397640000|2024-10-31 18:00:40|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|145
1730397650000|2024-10-31 18:00:50|||||||||721
1730397660000|2024-10-31 18:01:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|74
1730397690000|2024-10-31 18:01:30|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|32
1730397700000|2024-10-31 18:01:40|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|18
1730397720000|2024-10-31 18:02:00|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|8
1730397770000|2024-10-31 18:02:50|||||||||3
1730397790000|2024-10-31 18:03:10|||||||||1
1730397800000|2024-10-31 18:03:20|||||||||6
1730397810000|2024-10-31 18:03:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|290
1730397820000|2024-10-31 18:03:40|||||||||51
1730397830000|2024-10-31 18:03:50|||||||||3
1730397840000|2024-10-31 18:04:00|||||||||26
1730397850000|2024-10-31 18:04:10|||||||||1
1730397860000|2024-10-31 18:04:20|||||||||1
1730397870000|2024-10-31 18:04:30|||||||||3
1730397880000|2024-10-31 18:04:40|||||||||2
1730397890000|2024-10-31 18:04:50|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|250
1730397900000|2024-10-31 18:05:00|4822.99|4821.49|4824.99|4823.49|4824.99|4823.49|4822.99|4821.49|511
1730397910000|2024-10-31 18:05:10|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|66
1730397920000|2024-10-31 18:05:20|4825.49|4823.99|4825.49|4823.99|4825.99|4824.49|4824.99|4823.49|128
1730397930000|2024-10-31 18:05:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|28
1730397940000|2024-10-31 18:05:40|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|5
1730397950000|2024-10-31 18:05:50|||||||||17
1730397960000|2024-10-31 18:06:00|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|95
1730397970000|2024-10-31 18:06:10|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|10
1730397980000|2024-10-31 18:06:20|||||||||3
1730397990000|2024-10-31 18:06:30|4825.49|4823.99|4825.49|4823.99|4825.99|4824.49|4824.99|4823.49|12
1730398000000|2024-10-31 18:06:40|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|17
1730398010000|2024-10-31 18:06:50|4825.49|4823.99|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|32
1730398020000|2024-10-31 18:07:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|0
1730398030000|2024-10-31 18:07:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|22
1730398040000|2024-10-31 18:07:20|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|7
1730398060000|2024-10-31 18:07:40|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|13
1730398090000|2024-10-31 18:08:10|4823.99|4822.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|60
1730398100000|2024-10-31 18:08:20|4824.99|4823.49|4824.49|4822.99|4824.99|4823.49|4823.99|4822.49|67
1730398110000|2024-10-31 18:08:30|4823.99|4822.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|1
1730398140000|2024-10-31 18:09:00|||||||||25
1730398150000|2024-10-31 18:09:10|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|32
1730398170000|2024-10-31 18:09:30|||||||||17
1730398180000|2024-10-31 18:09:40|4824.49|4822.99|4824.49|4822.99|4824.49|4822.99|4824.49|4822.99|1
1730398190000|2024-10-31 18:09:50|4824.99|4823.49|4824.49|4822.99|4824.99|4823.49|4824.49|4822.99|19
1730398200000|2024-10-31 18:10:00|4824.99|4823.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|27
1730398210000|2024-10-31 18:10:10|4824.99|4823.49|4824.49|4822.99|4824.99|4823.49|4823.99|4822.49|10
1730398220000|2024-10-31 18:10:20|4823.99|4822.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|1
1730398230000|2024-10-31 18:10:30|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|3
1730398240000|2024-10-31 18:10:40|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|1
1730398250000|2024-10-31 18:10:50|||||||||1
1730398260000|2024-10-31 18:11:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|73
1730398270000|2024-10-31 18:11:10|||||||||1
1730398290000|2024-10-31 18:11:30|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|46
1730398300000|2024-10-31 18:11:40|4825.99|4824.49|4826.49|4824.99|4826.49|4824.99|4825.99|4824.49|198
1730398310000|2024-10-31 18:11:50|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|0
1730398320000|2024-10-31 18:12:00|||||||||2
1730398350000|2024-10-31 18:12:30|||||||||6
1730398360000|2024-10-31 18:12:40|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|13
1730398370000|2024-10-31 18:12:50|||||||||22
1730398390000|2024-10-31 18:13:10|||||||||8
1730398400000|2024-10-31 18:13:20|||||||||70
1730398430000|2024-10-31 18:13:50|||||||||15
1730398440000|2024-10-31 18:14:00|||||||||1
1730398450000|2024-10-31 18:14:10|||||||||1
1730398460000|2024-10-31 18:14:20|||||||||1
1730398470000|2024-10-31 18:14:30|||||||||31
1730398480000|2024-10-31 18:14:40|||||||||1
1730398490000|2024-10-31 18:14:50|||||||||21
1730398500000|2024-10-31 18:15:00|||||||||12
1730398520000|2024-10-31 18:15:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|61
1730398530000|2024-10-31 18:15:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|53
1730398540000|2024-10-31 18:15:40|||||||||1
1730398550000|2024-10-31 18:15:50|||||||||20
1730398560000|2024-10-31 18:16:00|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|67
1730398570000|2024-10-31 18:16:10|||||||||45
1730398580000|2024-10-31 18:16:20|4825.49|4823.99|4825.49|4823.99|4825.49|4823.99|4825.49|4823.99|10
1730398590000|2024-10-31 18:16:30|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|0
1730398630000|2024-10-31 18:17:10|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|137
1730398660000|2024-10-31 18:17:40|||||||||22
1730398670000|2024-10-31 18:17:50|||||||||1
1730398680000|2024-10-31 18:18:00|||||||||1
1730398710000|2024-10-31 18:18:30|||||||||1
1730398720000|2024-10-31 18:18:40|||||||||1
1730398740000|2024-10-31 18:19:00|||||||||111
1730398800000|2024-10-31 18:20:00|||||||||6
1730398820000|2024-10-31 18:20:20|||||||||1
1730398830000|2024-10-31 18:20:30|||||||||1
1730398840000|2024-10-31 18:20:40|||||||||1
1730398860000|2024-10-31 18:21:00|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|34
1730398880000|2024-10-31 18:21:20|||||||||78
1730398890000|2024-10-31 18:21:30|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4824.49|4822.99|2
1730398900000|2024-10-31 18:21:40|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|1
1730398920000|2024-10-31 18:22:00|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|35
1730399040000|2024-10-31 18:24:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|170
1730399050000|2024-10-31 18:24:10|||||||||5
1730399060000|2024-10-31 18:24:20|||||||||6
1730399070000|2024-10-31 18:24:30|||||||||106
1730399080000|2024-10-31 18:24:40|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|49
1730399090000|2024-10-31 18:24:50|||||||||10
1730399100000|2024-10-31 18:25:00|||||||||2
1730399110000|2024-10-31 18:25:10|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|10
1730399150000|2024-10-31 18:25:50|||||||||50
1730399160000|2024-10-31 18:26:00|||||||||3
1730399180000|2024-10-31 18:26:20|||||||||26
1730399190000|2024-10-31 18:26:30|||||||||5
1730399200000|2024-10-31 18:26:40|||||||||1
1730399220000|2024-10-31 18:27:00|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|51
1730399230000|2024-10-31 18:27:10|4826.49|4824.99|4826.99|4825.49|4826.99|4825.49|4826.49|4824.99|2
1730399270000|2024-10-31 18:27:50|4825.99|4824.49|4826.99|4825.49|4826.99|4825.49|4825.99|4824.49|25
1730399280000|2024-10-31 18:28:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|48
1730399290000|2024-10-31 18:28:10|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|2
1730399300000|2024-10-31 18:28:20|||||||||2
1730399310000|2024-10-31 18:28:30|||||||||3
1730399320000|2024-10-31 18:28:40|||||||||7
1730399330000|2024-10-31 18:28:50|||||||||18
1730399340000|2024-10-31 18:29:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|52
1730399400000|2024-10-31 18:30:00|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|61
1730399410000|2024-10-31 18:30:10|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|169
1730399420000|2024-10-31 18:30:20|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|1
1730399430000|2024-10-31 18:30:30|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|70
1730399440000|2024-10-31 18:30:40|||||||||8
1730399450000|2024-10-31 18:30:50|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|22
1730399460000|2024-10-31 18:31:00|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|15
1730399490000|2024-10-31 18:31:30|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|257
1730399520000|2024-10-31 18:32:00|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|66
1730399530000|2024-10-31 18:32:10|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|3
1730399590000|2024-10-31 18:33:10|4825.99|4824.49|4823.99|4822.49|4825.99|4824.49|4823.99|4822.49|1911
1730399600000|2024-10-31 18:33:20|4824.99|4823.49|4823.49|4821.99|4824.99|4823.49|4823.49|4821.99|898
1730399610000|2024-10-31 18:33:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|60
1730399620000|2024-10-31 18:33:40|||||||||27
1730399630000|2024-10-31 18:33:50|4822.99|4821.49|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|293
1730399640000|2024-10-31 18:34:00|||||||||52
1730399650000|2024-10-31 18:34:10|4821.99|4820.49|4820.99|4819.49|4821.99|4820.49|4820.99|4819.49|291
1730399660000|2024-10-31 18:34:20|||||||||85
1730399670000|2024-10-31 18:34:30|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|667
1730399680000|2024-10-31 18:34:40|4824.99|4823.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|567
1730399690000|2024-10-31 18:34:50|||||||||15
1730399700000|2024-10-31 18:35:00|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|75
1730399710000|2024-10-31 18:35:10|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4824.49|4822.99|12
1730399720000|2024-10-31 18:35:20|4823.99|4822.49|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|306
1730399730000|2024-10-31 18:35:30|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|34
1730399740000|2024-10-31 18:35:40|4823.99|4822.49|4824.49|4822.99|4824.99|4823.49|4823.99|4822.49|112
1730399750000|2024-10-31 18:35:50|4824.99|4823.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|68
1730399760000|2024-10-31 18:36:00|4824.99|4823.49|4825.49|4823.99|4825.49|4823.99|4824.49|4822.99|29
1730399770000|2024-10-31 18:36:10|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|140
1730399780000|2024-10-31 18:36:20|4825.49|4823.99|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|129
1730399790000|2024-10-31 18:36:30|4825.49|4823.99|4823.99|4822.49|4825.49|4823.99|4823.99|4822.49|59
1730399820000|2024-10-31 18:37:00|4823.49|4821.99|4822.99|4821.49|4823.49|4821.99|4822.99|4821.49|69
1730399830000|2024-10-31 18:37:10|||||||||40
1730399840000|2024-10-31 18:37:20|4823.99|4822.49|4823.49|4821.99|4823.99|4822.49|4822.99|4821.49|316
1730399850000|2024-10-31 18:37:30|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|0
1730399860000|2024-10-31 18:37:40|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|8
1730399870000|2024-10-31 18:37:50|||||||||10
1730399880000|2024-10-31 18:38:00|4823.49|4821.99|4822.99|4821.49|4823.99|4822.49|4822.99|4821.49|2
1730399900000|2024-10-31 18:38:20|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|4821.99|4820.49|201
1730399910000|2024-10-31 18:38:30|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|4822.99|4821.49|106
1730399920000|2024-10-31 18:38:40|4823.49|4821.99|4823.49|4821.99|4823.49|4821.99|4822.99|4821.49|31
1730399930000|2024-10-31 18:38:50|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4
1730399940000|2024-10-31 18:39:00|||||||||164
1730399970000|2024-10-31 18:39:30|4822.99|4821.49|4823.99|4822.49|4823.99|4822.49|4822.99|4821.49|109
1730399980000|2024-10-31 18:39:40|||||||||57
1730400000000|2024-10-31 18:40:00|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|17
1730400010000|2024-10-31 18:40:10|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|82
1730400020000|2024-10-31 18:40:20|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|12
1730400030000|2024-10-31 18:40:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|28
1730400050000|2024-10-31 18:40:50|4824.99|4823.49|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|2
1730400060000|2024-10-31 18:41:00|4824.49|4822.99|4823.99|4822.49|4824.99|4823.49|4823.99|4822.49|17
1730400070000|2024-10-31 18:41:10|||||||||1
1730400080000|2024-10-31 18:41:20|4824.49|4822.99|4823.99|4822.49|4824.49|4822.99|4823.99|4822.49|3
1730400110000|2024-10-31 18:41:50|||||||||218
1730400130000|2024-10-31 18:42:10|||||||||1
1730400170000|2024-10-31 18:42:50|||||||||9
1730400180000|2024-10-31 18:43:00|||||||||4
1730400190000|2024-10-31 18:43:10|||||||||18
1730400200000|2024-10-31 18:43:20|||||||||12
1730400210000|2024-10-31 18:43:30|||||||||10
1730400220000|2024-10-31 18:43:40|||||||||6
1730400230000|2024-10-31 18:43:50|||||||||303
1730400260000|2024-10-31 18:44:20|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4824.49|4822.99|155
1730400280000|2024-10-31 18:44:40|||||||||1
1730400290000|2024-10-31 18:44:50|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|49
1730400300000|2024-10-31 18:45:00|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|23
1730400320000|2024-10-31 18:45:20|||||||||1
1730400340000|2024-10-31 18:45:40|||||||||1
1730400360000|2024-10-31 18:46:00|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|8
1730400370000|2024-10-31 18:46:10|||||||||1
1730400390000|2024-10-31 18:46:30|||||||||1
1730400430000|2024-10-31 18:47:10|4825.99|4824.49|4825.49|4823.99|4825.99|4824.49|4824.99|4823.49|142
1730400440000|2024-10-31 18:47:20|4824.99|4823.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|36
1730400460000|2024-10-31 18:47:40|||||||||41
1730400480000|2024-10-31 18:48:00|||||||||20
1730400510000|2024-10-31 18:48:30|||||||||13
1730400530000|2024-10-31 18:48:50|||||||||2
1730400540000|2024-10-31 18:49:00|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|20
1730400550000|2024-10-31 18:49:10|||||||||1
1730400580000|2024-10-31 18:49:40|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|67
1730400590000|2024-10-31 18:49:50|||||||||1
1730400600000|2024-10-31 18:50:00|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|36
1730400640000|2024-10-31 18:50:40|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|63
1730400670000|2024-10-31 18:51:10|||||||||2
1730400680000|2024-10-31 18:51:20|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4823.99|4822.49|65
1730400690000|2024-10-31 18:51:30|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|23
1730400700000|2024-10-31 18:51:40|||||||||15
1730400710000|2024-10-31 18:51:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|3
1730400720000|2024-10-31 18:52:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|27
1730400730000|2024-10-31 18:52:10|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|205
1730400740000|2024-10-31 18:52:20|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|116
1730400750000|2024-10-31 18:52:30|||||||||10
1730400760000|2024-10-31 18:52:40|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|59
1730400770000|2024-10-31 18:52:50|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|17
1730400790000|2024-10-31 18:53:10|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|26
1730400800000|2024-10-31 18:53:20|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|13
1730400810000|2024-10-31 18:53:30|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|23
1730400840000|2024-10-31 18:54:00|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|5
1730400860000|2024-10-31 18:54:20|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|11
1730400870000|2024-10-31 18:54:30|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|0
1730400900000|2024-10-31 18:55:00|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|42
1730400910000|2024-10-31 18:55:10|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|52
1730400920000|2024-10-31 18:55:20|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|5
1730400940000|2024-10-31 18:55:40|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|52
1730400970000|2024-10-31 18:56:10|||||||||14
1730400980000|2024-10-31 18:56:20|||||||||50
1730400990000|2024-10-31 18:56:30|||||||||2
1730401000000|2024-10-31 18:56:40|4827.49|4825.99|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|72
1730401010000|2024-10-31 18:56:50|4827.49|4825.99|4826.99|4825.49|4827.49|4825.99|4826.99|4825.49|0
1730401020000|2024-10-31 18:57:00|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|0
1730401070000|2024-10-31 18:57:50|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|57
1730401080000|2024-10-31 18:58:00|4827.99|4826.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|29
1730401090000|2024-10-31 18:58:10|||||||||1
1730401100000|2024-10-31 18:58:20|4828.49|4826.99|4828.49|4826.99|4828.49|4826.99|4827.99|4826.49|10
1730401110000|2024-10-31 18:58:30|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|8
1730401120000|2024-10-31 18:58:40|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|16
1730401140000|2024-10-31 18:59:00|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|84
1730401200000|2024-10-31 19:00:00|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|49
1730401210000|2024-10-31 19:00:10|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|0
1730401230000|2024-10-31 19:00:30|||||||||50
1730401250000|2024-10-31 19:00:50|||||||||144
1730401260000|2024-10-31 19:01:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|5
1730401280000|2024-10-31 19:01:20|||||||||15
1730401290000|2024-10-31 19:01:30|||||||||4
1730401300000|2024-10-31 19:01:40|||||||||111
1730401320000|2024-10-31 19:02:00|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|11
1730401330000|2024-10-31 19:02:10|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|18
1730401350000|2024-10-31 19:02:30|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|10
1730401380000|2024-10-31 19:03:00|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|21
1730401390000|2024-10-31 19:03:10|||||||||2
1730401400000|2024-10-31 19:03:20|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|5
1730401410000|2024-10-31 19:03:30|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|4
1730401430000|2024-10-31 19:03:50|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|44
1730401440000|2024-10-31 19:04:00|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|17
1730401450000|2024-10-31 19:04:10|4828.99|4827.49|4828.49|4826.99|4828.99|4827.49|4827.99|4826.49|11
1730401460000|2024-10-31 19:04:20|4827.99|4826.49|4828.49|4826.99|4828.99|4827.49|4827.99|4826.49|22
1730401470000|2024-10-31 19:04:30|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|2
1730401480000|2024-10-31 19:04:40|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|15
1730401500000|2024-10-31 19:05:00|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|22
1730401510000|2024-10-31 19:05:10|4828.49|4826.99|4828.49|4826.99|4828.49|4826.99|4828.49|4826.99|14
1730401520000|2024-10-31 19:05:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|0
1730401530000|2024-10-31 19:05:30|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|1
1730401550000|2024-10-31 19:05:50|||||||||9
1730401560000|2024-10-31 19:06:00|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|15
1730401630000|2024-10-31 19:07:10|||||||||5
1730401640000|2024-10-31 19:07:20|4829.99|4828.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|96
1730401680000|2024-10-31 19:08:00|||||||||2
1730401690000|2024-10-31 19:08:10|4829.49|4827.99|4828.99|4827.49|4829.49|4827.99|4828.99|4827.49|12
1730401700000|2024-10-31 19:08:20|4829.99|4828.49|4829.49|4827.99|4829.99|4828.49|4828.99|4827.49|21
1730401710000|2024-10-31 19:08:30|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|3
1730401720000|2024-10-31 19:08:40|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|81
1730401780000|2024-10-31 19:09:40|||||||||5
1730401800000|2024-10-31 19:10:00|||||||||2
1730401820000|2024-10-31 19:10:20|4828.99|4827.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|105
1730401830000|2024-10-31 19:10:30|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|1
1730401840000|2024-10-31 19:10:40|||||||||166
1730401850000|2024-10-31 19:10:50|4829.49|4827.99|4829.49|4827.99|4829.99|4828.49|4828.99|4827.49|86
1730401860000|2024-10-31 19:11:00|4829.99|4828.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|2
1730401870000|2024-10-31 19:11:10|||||||||7
1730401880000|2024-10-31 19:11:20|4828.49|4826.99|4828.49|4826.99|4828.49|4826.99|4827.99|4826.49|40
1730401890000|2024-10-31 19:11:30|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|2
1730401900000|2024-10-31 19:11:40|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|0
1730401930000|2024-10-31 19:12:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|213
1730401970000|2024-10-31 19:12:50|||||||||7
1730402000000|2024-10-31 19:13:20|||||||||3
1730402040000|2024-10-31 19:14:00|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|73
1730402100000|2024-10-31 19:15:00|||||||||1
1730402120000|2024-10-31 19:15:20|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|50
1730402130000|2024-10-31 19:15:30|4830.49|4828.99|4829.99|4828.49|4830.49|4828.99|4829.99|4828.49|9
1730402160000|2024-10-31 19:16:00|||||||||1
1730402170000|2024-10-31 19:16:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|22
1730402200000|2024-10-31 19:16:40|||||||||3
1730402210000|2024-10-31 19:16:50|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|15
1730402220000|2024-10-31 19:17:00|||||||||55
1730402230000|2024-10-31 19:17:10|4828.49|4826.99|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|18
1730402240000|2024-10-31 19:17:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|11
1730402260000|2024-10-31 19:17:40|||||||||50
1730402270000|2024-10-31 19:17:50|||||||||1
1730402290000|2024-10-31 19:18:10|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|138
1730402300000|2024-10-31 19:18:20|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|8
1730402310000|2024-10-31 19:18:30|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|0
1730402330000|2024-10-31 19:18:50|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|61
1730402340000|2024-10-31 19:19:00|||||||||3
1730402400000|2024-10-31 19:20:00|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|50
1730402410000|2024-10-31 19:20:10|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|57
1730402420000|2024-10-31 19:20:20|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|6
1730402430000|2024-10-31 19:20:30|||||||||41
1730402440000|2024-10-31 19:20:40|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.49|4829.99|319
1730402450000|2024-10-31 19:20:50|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|48
1730402460000|2024-10-31 19:21:00|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|285
1730402470000|2024-10-31 19:21:10|||||||||34
1730402480000|2024-10-31 19:21:20|||||||||16
1730402490000|2024-10-31 19:21:30|||||||||5
1730402520000|2024-10-31 19:22:00|4830.99|4829.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|50
1730402530000|2024-10-31 19:22:10|4830.99|4829.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|14
1730402540000|2024-10-31 19:22:20|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4831.49|4829.99|22
1730402550000|2024-10-31 19:22:30|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|65
1730402580000|2024-10-31 19:23:00|||||||||3
1730402590000|2024-10-31 19:23:10|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|18
1730402640000|2024-10-31 19:24:00|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|314
1730402650000|2024-10-31 19:24:10|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|274
1730402660000|2024-10-31 19:24:20|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4833.49|4831.99|102
1730402670000|2024-10-31 19:24:30|4832.99|4831.49|4833.49|4831.99|4833.99|4832.49|4832.99|4831.49|21
1730402680000|2024-10-31 19:24:40|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|0
1730402700000|2024-10-31 19:25:00|4831.99|4830.49|4832.99|4831.49|4832.99|4831.49|4831.99|4830.49|25
1730402710000|2024-10-31 19:25:10|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|0
1730402720000|2024-10-31 19:25:20|4831.99|4830.49|4832.49|4830.99|4832.99|4831.49|4831.99|4830.49|21
1730402730000|2024-10-31 19:25:30|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|28
1730402740000|2024-10-31 19:25:40|4832.49|4830.99|4832.49|4830.99|4832.49|4830.99|4832.49|4830.99|5
1730402750000|2024-10-31 19:25:50|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|70
1730402760000|2024-10-31 19:26:00|4832.49|4830.99|4832.49|4830.99|4832.49|4830.99|4831.99|4830.49|105
1730402770000|2024-10-31 19:26:10|4832.99|4831.49|4832.49|4830.99|4832.99|4831.49|4831.99|4830.49|7
1730402780000|2024-10-31 19:26:20|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|0
1730402790000|2024-10-31 19:26:30|||||||||5
1730402800000|2024-10-31 19:26:40|4832.49|4830.99|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|18
1730402820000|2024-10-31 19:27:00|||||||||1
1730402850000|2024-10-31 19:27:30|||||||||27
1730402860000|2024-10-31 19:27:40|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|17
1730402870000|2024-10-31 19:27:50|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|37
1730402880000|2024-10-31 19:28:00|||||||||4
1730402910000|2024-10-31 19:28:30|||||||||72
1730402940000|2024-10-31 19:29:00|4831.49|4829.99|4831.49|4829.99|4831.49|4829.99|4831.49|4829.99|74
1730402950000|2024-10-31 19:29:10|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|54
1730402970000|2024-10-31 19:29:30|||||||||10
1730402980000|2024-10-31 19:29:40|||||||||6
1730402990000|2024-10-31 19:29:50|||||||||32
1730403000000|2024-10-31 19:30:00|4831.99|4830.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|108
1730403010000|2024-10-31 19:30:10|4831.49|4829.99|4830.99|4829.49|4831.49|4829.99|4830.99|4829.49|4
1730403030000|2024-10-31 19:30:30|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|15
1730403040000|2024-10-31 19:30:40|||||||||1
1730403060000|2024-10-31 19:31:00|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|32
1730403070000|2024-10-31 19:31:10|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|3
1730403080000|2024-10-31 19:31:20|4829.49|4827.99|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|7
1730403090000|2024-10-31 19:31:30|4829.49|4827.99|4828.99|4827.49|4829.49|4827.99|4828.99|4827.49|61
1730403100000|2024-10-31 19:31:40|||||||||4
1730403120000|2024-10-31 19:32:00|||||||||2
1730403130000|2024-10-31 19:32:10|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|34
1730403140000|2024-10-31 19:32:20|||||||||1
1730403150000|2024-10-31 19:32:30|||||||||1
1730403190000|2024-10-31 19:33:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|225
1730403200000|2024-10-31 19:33:20|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|159
1730403210000|2024-10-31 19:33:30|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|9
1730403260000|2024-10-31 19:34:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|16
1730403270000|2024-10-31 19:34:30|||||||||63
1730403300000|2024-10-31 19:35:00|4827.99|4826.49|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|132
1730403310000|2024-10-31 19:35:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|27
1730403320000|2024-10-31 19:35:20|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|3
1730403340000|2024-10-31 19:35:40|4829.99|4828.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|55
1730403350000|2024-10-31 19:35:50|||||||||12
1730403360000|2024-10-31 19:36:00|||||||||7
1730403370000|2024-10-31 19:36:10|4827.99|4826.49|4827.99|4826.49|4828.49|4826.99|4827.99|4826.49|21
1730403380000|2024-10-31 19:36:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|11
1730403390000|2024-10-31 19:36:30|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|5
1730403400000|2024-10-31 19:36:40|4829.49|4827.99|4828.99|4827.49|4829.49|4827.99|4828.99|4827.49|30
1730403410000|2024-10-31 19:36:50|||||||||148
1730403420000|2024-10-31 19:37:00|||||||||14
1730403430000|2024-10-31 19:37:10|4828.49|4826.99|4828.49|4826.99|4828.49|4826.99|4827.99|4826.49|8
1730403440000|2024-10-31 19:37:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|1
1730403460000|2024-10-31 19:37:40|||||||||1
1730403470000|2024-10-31 19:37:50|||||||||1
1730403480000|2024-10-31 19:38:00|||||||||3
1730403490000|2024-10-31 19:38:10|4829.99|4828.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|19
1730403510000|2024-10-31 19:38:30|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|23
1730403520000|2024-10-31 19:38:40|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|70
1730403530000|2024-10-31 19:38:50|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|3
1730403540000|2024-10-31 19:39:00|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|41
1730403550000|2024-10-31 19:39:10|||||||||6
1730403560000|2024-10-31 19:39:20|||||||||14
1730403580000|2024-10-31 19:39:40|||||||||1
1730403590000|2024-10-31 19:39:50|||||||||1
1730403600000|2024-10-31 19:40:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|9
1730403610000|2024-10-31 19:40:10|||||||||2
1730403620000|2024-10-31 19:40:20|||||||||1
1730403630000|2024-10-31 19:40:30|||||||||2
1730403640000|2024-10-31 19:40:40|||||||||1
1730403650000|2024-10-31 19:40:50|||||||||1
1730403660000|2024-10-31 19:41:00|||||||||1
1730403670000|2024-10-31 19:41:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|41
1730403680000|2024-10-31 19:41:20|||||||||10
1730403690000|2024-10-31 19:41:30|||||||||3
1730403700000|2024-10-31 19:41:40|||||||||1
1730403710000|2024-10-31 19:41:50|||||||||1
1730403720000|2024-10-31 19:42:00|||||||||26
1730403730000|2024-10-31 19:42:10|||||||||3
1730403750000|2024-10-31 19:42:30|||||||||2
1730403760000|2024-10-31 19:42:40|||||||||2
1730403770000|2024-10-31 19:42:50|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|257
1730403780000|2024-10-31 19:43:00|||||||||5
1730403790000|2024-10-31 19:43:10|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|34
1730403820000|2024-10-31 19:43:40|||||||||1
1730403830000|2024-10-31 19:43:50|||||||||1
1730403840000|2024-10-31 19:44:00|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4830.49|4828.99|39
1730403850000|2024-10-31 19:44:10|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4
1730403860000|2024-10-31 19:44:20|||||||||1
1730403870000|2024-10-31 19:44:30|||||||||1
1730403880000|2024-10-31 19:44:40|||||||||1
1730403890000|2024-10-31 19:44:50|||||||||2
1730403900000|2024-10-31 19:45:00|4830.49|4828.99|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|36
1730403910000|2024-10-31 19:45:10|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|23
1730403920000|2024-10-31 19:45:20|||||||||1
1730403930000|2024-10-31 19:45:30|4831.99|4830.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|44
1730403940000|2024-10-31 19:45:40|4831.99|4830.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|11
1730403950000|2024-10-31 19:45:50|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4831.49|4829.99|10
1730403960000|2024-10-31 19:46:00|4830.99|4829.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|48
1730403970000|2024-10-31 19:46:10|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|28
1730403980000|2024-10-31 19:46:20|4830.99|4829.49|4830.99|4829.49|4831.99|4830.49|4830.99|4829.49|113
1730403990000|2024-10-31 19:46:30|4831.49|4829.99|4831.49|4829.99|4831.49|4829.99|4831.49|4829.99|5
1730404000000|2024-10-31 19:46:40|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|4
1730404010000|2024-10-31 19:46:50|4831.49|4829.99|4830.99|4829.49|4831.49|4829.99|4830.99|4829.49|0
1730404020000|2024-10-31 19:47:00|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|13
1730404030000|2024-10-31 19:47:10|||||||||5
1730404040000|2024-10-31 19:47:20|||||||||4
1730404050000|2024-10-31 19:47:30|4832.49|4830.99|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|196
1730404070000|2024-10-31 19:47:50|4832.99|4831.49|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|47
1730404080000|2024-10-31 19:48:00|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|40
1730404090000|2024-10-31 19:48:10|||||||||5
1730404100000|2024-10-31 19:48:20|4833.99|4832.49|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|201
1730404110000|2024-10-31 19:48:30|4833.49|4831.99|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|94
1730404120000|2024-10-31 19:48:40|||||||||5
1730404130000|2024-10-31 19:48:50|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|37
1730404140000|2024-10-31 19:49:00|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|85
1730404150000|2024-10-31 19:49:10|4832.99|4831.49|4833.49|4831.99|4833.99|4832.49|4832.99|4831.49|18
1730404160000|2024-10-31 19:49:20|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|4833.99|4832.49|2
1730404170000|2024-10-31 19:49:30|||||||||1
1730404180000|2024-10-31 19:49:40|||||||||24
1730404190000|2024-10-31 19:49:50|||||||||4
1730404200000|2024-10-31 19:50:00|4832.99|4831.49|4833.99|4832.49|4833.99|4832.49|4832.99|4831.49|134
1730404210000|2024-10-31 19:50:10|4833.49|4831.99|4832.99|4831.49|4833.99|4832.49|4832.99|4831.49|88
1730404220000|2024-10-31 19:50:20|||||||||2
1730404230000|2024-10-31 19:50:30|||||||||17
1730404240000|2024-10-31 19:50:40|4833.49|4831.99|4833.99|4832.49|4833.99|4832.49|4833.49|4831.99|41
1730404250000|2024-10-31 19:50:50|||||||||3
1730404260000|2024-10-31 19:51:00|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|4832.99|4831.49|21
1730404280000|2024-10-31 19:51:20|4832.49|4830.99|4832.99|4831.49|4832.99|4831.49|4832.49|4830.99|201
1730404290000|2024-10-31 19:51:30|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|4
1730404310000|2024-10-31 19:51:50|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|50
1730404340000|2024-10-31 19:52:20|||||||||36
1730404350000|2024-10-31 19:52:30|||||||||44
1730404360000|2024-10-31 19:52:40|4830.49|4828.99|4829.99|4828.49|4830.49|4828.99|4829.99|4828.49|28
1730404370000|2024-10-31 19:52:50|||||||||1
1730404380000|2024-10-31 19:53:00|||||||||11
1730404390000|2024-10-31 19:53:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|19
1730404400000|2024-10-31 19:53:20|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|72
1730404410000|2024-10-31 19:53:30|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|130
1730404420000|2024-10-31 19:53:40|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|142
1730404430000|2024-10-31 19:53:50|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|14
1730404440000|2024-10-31 19:54:00|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.49|4827.99|90
1730404450000|2024-10-31 19:54:10|||||||||1
1730404460000|2024-10-31 19:54:20|||||||||4
1730404470000|2024-10-31 19:54:30|||||||||22
1730404480000|2024-10-31 19:54:40|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|156
1730404490000|2024-10-31 19:54:50|4827.99|4826.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|127
1730404500000|2024-10-31 19:55:00|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|196
1730404510000|2024-10-31 19:55:10|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|65
1730404520000|2024-10-31 19:55:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|56
1730404530000|2024-10-31 19:55:30|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|107
1730404540000|2024-10-31 19:55:40|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|22
1730404550000|2024-10-31 19:55:50|||||||||79
1730404560000|2024-10-31 19:56:00|4827.99|4826.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|52
1730404570000|2024-10-31 19:56:10|4828.49|4826.99|4828.49|4826.99|4828.99|4827.49|4827.99|4826.49|109
1730404580000|2024-10-31 19:56:20|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4
1730404590000|2024-10-31 19:56:30|||||||||21
1730404600000|2024-10-31 19:56:40|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|64
1730404610000|2024-10-31 19:56:50|||||||||173
1730404620000|2024-10-31 19:57:00|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|174
1730404630000|2024-10-31 19:57:10|||||||||62
1730404640000|2024-10-31 19:57:20|||||||||55
1730404650000|2024-10-31 19:57:30|4830.49|4828.99|4829.99|4828.49|4830.49|4828.99|4829.99|4828.49|237
1730404660000|2024-10-31 19:57:40|||||||||202
1730404670000|2024-10-31 19:57:50|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|297
1730404680000|2024-10-31 19:58:00|||||||||196
1730404690000|2024-10-31 19:58:10|||||||||115
1730404700000|2024-10-31 19:58:20|||||||||143
1730404710000|2024-10-31 19:58:30|4831.49|4829.99|4830.99|4829.49|4831.49|4829.99|4830.99|4829.49|229
1730404720000|2024-10-31 19:58:40|||||||||130
1730404730000|2024-10-31 19:58:50|||||||||118
1730404740000|2024-10-31 19:59:00|4829.99|4828.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|399
1730404750000|2024-10-31 19:59:10|4829.49|4827.99|4828.99|4827.49|4829.49|4827.99|4828.99|4827.49|243
1730404760000|2024-10-31 19:59:20|4829.99|4828.49|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|285
1730404770000|2024-10-31 19:59:30|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|299
1730404780000|2024-10-31 19:59:40|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|58
1730404790000|2024-10-31 19:59:50|4829.99|4828.49|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|455
1730404800000|2024-10-31 20:00:00|4829.99|4828.49|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|328
1730404810000|2024-10-31 20:00:10|4829.99|4828.49|4830.99|4829.49|4830.99|4829.49|4828.99|4827.49|219
1730404820000|2024-10-31 20:00:20|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|46
1730404830000|2024-10-31 20:00:30|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|58
1730404840000|2024-10-31 20:00:40|||||||||9
1730404850000|2024-10-31 20:00:50|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|117
1730404860000|2024-10-31 20:01:00|4832.99|4831.49|4831.99|4830.49|4832.99|4831.49|4830.99|4829.49|953
1730404870000|2024-10-31 20:01:10|4831.49|4829.99|4829.99|4828.49|4831.99|4830.49|4829.99|4828.49|162
1730404880000|2024-10-31 20:01:20|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|71
1730404890000|2024-10-31 20:01:30|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|24
1730404900000|2024-10-31 20:01:40|||||||||8
1730404910000|2024-10-31 20:01:50|4828.99|4827.49|4829.99|4828.49|4830.49|4828.99|4828.99|4827.49|32
1730404920000|2024-10-31 20:02:00|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4829.49|4827.99|31
1730404930000|2024-10-31 20:02:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|123
1730404940000|2024-10-31 20:02:20|||||||||89
1730404950000|2024-10-31 20:02:30|4829.99|4828.49|4829.49|4827.99|4829.99|4828.49|4829.49|4827.99|25
1730404960000|2024-10-31 20:02:40|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|30
1730404970000|2024-10-31 20:02:50|4829.49|4827.99|4828.99|4827.49|4829.49|4827.99|4828.99|4827.49|20
1730404980000|2024-10-31 20:03:00|||||||||85
1730404990000|2024-10-31 20:03:10|||||||||10
1730405030000|2024-10-31 20:03:50|||||||||1
1730405040000|2024-10-31 20:04:00|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|341
1730405050000|2024-10-31 20:04:10|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|29
1730405060000|2024-10-31 20:04:20|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4829.49|4827.99|32
1730405070000|2024-10-31 20:04:30|4829.49|4827.99|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|20
1730405090000|2024-10-31 20:04:50|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|14
1730405100000|2024-10-31 20:05:00|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|56
1730405110000|2024-10-31 20:05:10|||||||||46
1730405120000|2024-10-31 20:05:20|4826.99|4825.49|4825.99|4824.49|4826.99|4825.49|4825.99|4824.49|101
1730405130000|2024-10-31 20:05:30|||||||||11
1730405140000|2024-10-31 20:05:40|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|16
1730405160000|2024-10-31 20:06:00|||||||||2
1730405180000|2024-10-31 20:06:20|||||||||74
1730405190000|2024-10-31 20:06:30|4825.99|4824.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|328
1730405200000|2024-10-31 20:06:40|||||||||9
1730405210000|2024-10-31 20:06:50|||||||||5
1730405220000|2024-10-31 20:07:00|||||||||23
1730405230000|2024-10-31 20:07:10|||||||||23
1730405240000|2024-10-31 20:07:20|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|4823.99|4822.49|64
1730405250000|2024-10-31 20:07:30|||||||||23
1730405260000|2024-10-31 20:07:40|||||||||11
1730405270000|2024-10-31 20:07:50|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|4824.99|4823.49|298
1730405290000|2024-10-31 20:08:10|4824.49|4822.99|4824.99|4823.49|4824.99|4823.49|4824.49|4822.99|1
1730405330000|2024-10-31 20:08:50|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|147
1730405340000|2024-10-31 20:09:00|||||||||1
1730405360000|2024-10-31 20:09:20|||||||||3
1730405380000|2024-10-31 20:09:40|||||||||47
1730405390000|2024-10-31 20:09:50|||||||||3
1730405400000|2024-10-31 20:10:00|||||||||13
1730405410000|2024-10-31 20:10:10|||||||||9
1730405480000|2024-10-31 20:11:20|4824.99|4823.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|427
1730405510000|2024-10-31 20:11:50|||||||||8
1730405530000|2024-10-31 20:12:10|4824.99|4823.49|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|25
1730405540000|2024-10-31 20:12:20|||||||||2
1730405550000|2024-10-31 20:12:30|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|1
1730405620000|2024-10-31 20:13:40|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|129
1730405630000|2024-10-31 20:13:50|4825.49|4823.99|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|4
1730405640000|2024-10-31 20:14:00|4825.99|4824.49|4825.99|4824.49|4825.99|4824.49|4824.99|4823.49|50
1730405650000|2024-10-31 20:14:10|4825.49|4823.99|4824.99|4823.49|4825.99|4824.49|4824.99|4823.49|0
1730405660000|2024-10-31 20:14:20|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|0
1730405670000|2024-10-31 20:14:30|4825.49|4823.99|4824.99|4823.49|4825.49|4823.99|4824.99|4823.49|1
1730405690000|2024-10-31 20:14:50|4825.49|4823.99|4825.99|4824.49|4825.99|4824.49|4825.49|4823.99|0
1730405700000|2024-10-31 20:15:00|||||||||20
1730405730000|2024-10-31 20:15:30|||||||||1
1730405740000|2024-10-31 20:15:40|||||||||2
1730405770000|2024-10-31 20:16:10|||||||||11
1730405780000|2024-10-31 20:16:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|168
1730405790000|2024-10-31 20:16:30|||||||||1
1730405800000|2024-10-31 20:16:40|||||||||25
1730405810000|2024-10-31 20:16:50|||||||||1
1730405820000|2024-10-31 20:17:00|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|19
1730405840000|2024-10-31 20:17:20|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|4826.99|4825.49|60
1730405850000|2024-10-31 20:17:30|||||||||1
1730405890000|2024-10-31 20:18:10|||||||||2
1730405900000|2024-10-31 20:18:20|||||||||4
1730405910000|2024-10-31 20:18:30|||||||||2
1730405920000|2024-10-31 20:18:40|||||||||1
1730405930000|2024-10-31 20:18:50|||||||||5
1730405940000|2024-10-31 20:19:00|||||||||5
1730405950000|2024-10-31 20:19:10|||||||||4
1730405960000|2024-10-31 20:19:20|||||||||2
1730405970000|2024-10-31 20:19:30|||||||||2
1730405980000|2024-10-31 20:19:40|||||||||1
1730405990000|2024-10-31 20:19:50|||||||||4
1730406000000|2024-10-31 20:20:00|||||||||5
1730406010000|2024-10-31 20:20:10|||||||||2
1730406020000|2024-10-31 20:20:20|||||||||7
1730406030000|2024-10-31 20:20:30|||||||||4
1730406040000|2024-10-31 20:20:40|||||||||2
1730406050000|2024-10-31 20:20:50|||||||||3
1730406060000|2024-10-31 20:21:00|||||||||4
1730406070000|2024-10-31 20:21:10|||||||||2
1730406080000|2024-10-31 20:21:20|||||||||2
1730406090000|2024-10-31 20:21:30|||||||||2
1730406100000|2024-10-31 20:21:40|||||||||2
1730406110000|2024-10-31 20:21:50|||||||||3
1730406120000|2024-10-31 20:22:00|||||||||11
1730406130000|2024-10-31 20:22:10|||||||||2
1730406140000|2024-10-31 20:22:20|||||||||2
1730406150000|2024-10-31 20:22:30|||||||||29
1730406160000|2024-10-31 20:22:40|||||||||3
1730406170000|2024-10-31 20:22:50|||||||||5
1730406180000|2024-10-31 20:23:00|||||||||3
1730406190000|2024-10-31 20:23:10|||||||||2
1730406200000|2024-10-31 20:23:20|||||||||2
1730406210000|2024-10-31 20:23:30|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|160
1730406220000|2024-10-31 20:23:40|||||||||16
1730406230000|2024-10-31 20:23:50|||||||||3
1730406250000|2024-10-31 20:24:10|||||||||2
1730406260000|2024-10-31 20:24:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|60
1730406270000|2024-10-31 20:24:30|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|46
1730406280000|2024-10-31 20:24:40|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|65
1730406300000|2024-10-31 20:25:00|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|16
1730406310000|2024-10-31 20:25:10|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|36
1730406320000|2024-10-31 20:25:20|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|37
1730406340000|2024-10-31 20:25:40|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|154
1730406350000|2024-10-31 20:25:50|||||||||1
1730406360000|2024-10-31 20:26:00|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|148
1730406380000|2024-10-31 20:26:20|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|52
1730406400000|2024-10-31 20:26:40|||||||||115
1730406420000|2024-10-31 20:27:00|||||||||2
1730406430000|2024-10-31 20:27:10|||||||||2
1730406440000|2024-10-31 20:27:20|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|52
1730406450000|2024-10-31 20:27:30|||||||||2
1730406460000|2024-10-31 20:27:40|||||||||3
1730406470000|2024-10-31 20:27:50|||||||||153
1730406480000|2024-10-31 20:28:00|||||||||26
1730406500000|2024-10-31 20:28:20|||||||||107
1730406510000|2024-10-31 20:28:30|4832.99|4831.49|4832.49|4830.99|4832.99|4831.49|4832.49|4830.99|288
1730406520000|2024-10-31 20:28:40|4832.99|4831.49|4832.49|4830.99|4832.99|4831.49|4832.49|4830.99|48
1730406530000|2024-10-31 20:28:50|4832.99|4831.49|4831.99|4830.49|4832.99|4831.49|4831.99|4830.49|29
1730406550000|2024-10-31 20:29:10|||||||||40
1730406560000|2024-10-31 20:29:20|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|98
1730406570000|2024-10-31 20:29:30|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|138
1730406590000|2024-10-31 20:29:50|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4830.49|4828.99|13
1730406600000|2024-10-31 20:30:00|4827.99|4826.49|4830.99|4829.49|4830.99|4829.49|4827.99|4826.49|183
1730406610000|2024-10-31 20:30:10|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|7
1730406620000|2024-10-31 20:30:20|4830.49|4828.99|4831.99|4830.49|4831.99|4830.49|4829.99|4828.49|41
1730406630000|2024-10-31 20:30:30|4831.49|4829.99|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|302
1730406640000|2024-10-31 20:30:40|4831.49|4829.99|4830.99|4829.49|4831.49|4829.99|4830.99|4829.49|27
1730406650000|2024-10-31 20:30:50|4831.49|4829.99|4831.49|4829.99|4831.99|4830.49|4831.49|4829.99|1
1730406660000|2024-10-31 20:31:00|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4830.99|4829.49|3
1730406670000|2024-10-31 20:31:10|4832.49|4830.99|4831.99|4830.49|4832.49|4830.99|4831.99|4830.49|4
1730406680000|2024-10-31 20:31:20|4831.49|4829.99|4830.99|4829.49|4831.49|4829.99|4829.99|4828.49|42
1730406690000|2024-10-31 20:31:30|4830.49|4828.99|4830.49|4828.99|4830.99|4829.49|4829.99|4828.49|1
1730406700000|2024-10-31 20:31:40|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.49|4828.99|5
1730406710000|2024-10-31 20:31:50|||||||||20
1730406720000|2024-10-31 20:32:00|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|20
1730406730000|2024-10-31 20:32:10|4830.49|4828.99|4830.49|4828.99|4830.99|4829.49|4829.99|4828.49|13
1730406740000|2024-10-31 20:32:20|4829.99|4828.49|4829.99|4828.49|4830.49|4828.99|4829.99|4828.49|14
1730406750000|2024-10-31 20:32:30|4830.49|4828.99|4830.49|4828.99|4830.99|4829.49|4830.49|4828.99|44
1730406760000|2024-10-31 20:32:40|4829.99|4828.49|4829.99|4828.49|4830.49|4828.99|4829.99|4828.49|42
1730406780000|2024-10-31 20:33:00|||||||||2
1730406790000|2024-10-31 20:33:10|4829.49|4827.99|4829.49|4827.99|4829.99|4828.49|4829.49|4827.99|3
1730406800000|2024-10-31 20:33:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|0
1730406810000|2024-10-31 20:33:30|||||||||3
1730406820000|2024-10-31 20:33:40|4828.49|4826.99|4828.49|4826.99|4828.49|4826.99|4827.99|4826.49|10
1730406830000|2024-10-31 20:33:50|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.49|4825.99|2
1730406840000|2024-10-31 20:34:00|4827.49|4825.99|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|13
1730406870000|2024-10-31 20:34:30|4827.49|4825.99|4827.49|4825.99|4827.49|4825.99|4827.49|4825.99|3
1730406880000|2024-10-31 20:34:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.49|4825.99|4
1730406890000|2024-10-31 20:34:50|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|69
1730406900000|2024-10-31 20:35:00|4828.49|4826.99|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|7
1730406910000|2024-10-31 20:35:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|38
1730406930000|2024-10-31 20:35:30|||||||||5
1730406940000|2024-10-31 20:35:40|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|123
1730406950000|2024-10-31 20:35:50|||||||||2
1730406990000|2024-10-31 20:36:30|||||||||2
1730407000000|2024-10-31 20:36:40|4826.99|4825.49|4826.99|4825.49|4827.99|4826.49|4826.99|4825.49|30
1730407010000|2024-10-31 20:36:50|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|4827.99|4826.49|14
1730407020000|2024-10-31 20:37:00|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|6
1730407030000|2024-10-31 20:37:10|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|57
1730407040000|2024-10-31 20:37:20|4828.49|4826.99|4828.49|4826.99|4828.99|4827.49|4827.99|4826.49|2
1730407050000|2024-10-31 20:37:30|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|3
1730407080000|2024-10-31 20:38:00|4828.99|4827.49|4827.99|4826.49|4828.99|4827.49|4827.99|4826.49|18
1730407090000|2024-10-31 20:38:10|||||||||10
1730407110000|2024-10-31 20:38:30|4826.99|4825.49|4827.99|4826.49|4827.99|4826.49|4826.99|4825.49|123
1730407160000|2024-10-31 20:39:20|||||||||2
1730407180000|2024-10-31 20:39:40|||||||||7
1730407220000|2024-10-31 20:40:20|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|15
1730407230000|2024-10-31 20:40:30|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|5
1730407240000|2024-10-31 20:40:40|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|2
1730407250000|2024-10-31 20:40:50|||||||||2
1730407260000|2024-10-31 20:41:00|||||||||9
1730407270000|2024-10-31 20:41:10|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4828.49|4826.99|127
1730407280000|2024-10-31 20:41:20|4828.49|4826.99|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|13
1730407290000|2024-10-31 20:41:30|||||||||23
1730407300000|2024-10-31 20:41:40|4827.99|4826.49|4828.99|4827.49|4828.99|4827.49|4827.99|4826.49|37
1730407310000|2024-10-31 20:41:50|||||||||3
1730407320000|2024-10-31 20:42:00|||||||||1
1730407350000|2024-10-31 20:42:30|||||||||4
1730407360000|2024-10-31 20:42:40|||||||||2
1730407380000|2024-10-31 20:43:00|||||||||2
1730407410000|2024-10-31 20:43:30|||||||||30
1730407430000|2024-10-31 20:43:50|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|166
1730407440000|2024-10-31 20:44:00|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4829.49|4827.99|16
1730407450000|2024-10-31 20:44:10|4829.49|4827.99|4829.49|4827.99|4829.49|4827.99|4829.49|4827.99|17
1730407460000|2024-10-31 20:44:20|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|53
1730407470000|2024-10-31 20:44:30|||||||||7
1730407480000|2024-10-31 20:44:40|||||||||16
1730407490000|2024-10-31 20:44:50|||||||||13
1730407500000|2024-10-31 20:45:00|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|32
1730407510000|2024-10-31 20:45:10|||||||||1
1730407520000|2024-10-31 20:45:20|||||||||9
1730407530000|2024-10-31 20:45:30|4829.99|4828.49|4830.99|4829.49|4830.99|4829.49|4829.99|4828.49|50
1730407550000|2024-10-31 20:45:50|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|38
1730407560000|2024-10-31 20:46:00|||||||||60
1730407580000|2024-10-31 20:46:20|||||||||1
1730407590000|2024-10-31 20:46:30|||||||||3
1730407670000|2024-10-31 20:47:50|||||||||1
1730407680000|2024-10-31 20:48:00|||||||||4
1730407690000|2024-10-31 20:48:10|||||||||1
1730407700000|2024-10-31 20:48:20|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|56
1730407710000|2024-10-31 20:48:30|||||||||6
1730407720000|2024-10-31 20:48:40|||||||||3
1730407730000|2024-10-31 20:48:50|||||||||2
1730407740000|2024-10-31 20:49:00|||||||||4
1730407750000|2024-10-31 20:49:10|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|5
1730407770000|2024-10-31 20:49:30|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|2
1730407780000|2024-10-31 20:49:40|||||||||1
1730407790000|2024-10-31 20:49:50|||||||||2
1730407800000|2024-10-31 20:50:00|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4830.49|4828.99|3
1730407810000|2024-10-31 20:50:10|||||||||2
1730407820000|2024-10-31 20:50:20|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|1
1730407840000|2024-10-31 20:50:40|||||||||2
1730407850000|2024-10-31 20:50:50|||||||||1
1730407860000|2024-10-31 20:51:00|||||||||5
1730407870000|2024-10-31 20:51:10|||||||||2
1730407880000|2024-10-31 20:51:20|||||||||4
1730407890000|2024-10-31 20:51:30|||||||||1
1730407900000|2024-10-31 20:51:40|||||||||4
1730407910000|2024-10-31 20:51:50|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|44
1730407930000|2024-10-31 20:52:10|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|80
1730407940000|2024-10-31 20:52:20|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|20
1730407980000|2024-10-31 20:53:00|||||||||1
1730407990000|2024-10-31 20:53:10|||||||||3
1730408000000|2024-10-31 20:53:20|||||||||2
1730408010000|2024-10-31 20:53:30|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|4828.99|4827.49|7
1730408020000|2024-10-31 20:53:40|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.49|4827.99|18
1730408030000|2024-10-31 20:53:50|4829.49|4827.99|4828.99|4827.49|4829.99|4828.49|4828.99|4827.49|3
1730408050000|2024-10-31 20:54:10|4829.49|4827.99|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|36
1730408070000|2024-10-31 20:54:30|||||||||2
1730408080000|2024-10-31 20:54:40|||||||||2
1730408090000|2024-10-31 20:54:50|4828.99|4827.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|132
1730408100000|2024-10-31 20:55:00|||||||||4
1730408110000|2024-10-31 20:55:10|||||||||1
1730408120000|2024-10-31 20:55:20|||||||||2
1730408130000|2024-10-31 20:55:30|||||||||1
1730408140000|2024-10-31 20:55:40|||||||||11
1730408150000|2024-10-31 20:55:50|||||||||3
1730408160000|2024-10-31 20:56:00|||||||||1
1730408170000|2024-10-31 20:56:10|||||||||12
1730408180000|2024-10-31 20:56:20|4829.49|4827.99|4828.99|4827.49|4829.49|4827.99|4828.99|4827.49|22
1730408190000|2024-10-31 20:56:30|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4828.99|4827.49|27
1730408210000|2024-10-31 20:56:50|||||||||1
1730408220000|2024-10-31 20:57:00|||||||||1
1730408230000|2024-10-31 20:57:10|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|4830.99|4829.49|13
1730408250000|2024-10-31 20:57:30|||||||||8
1730408260000|2024-10-31 20:57:40|||||||||5
1730408270000|2024-10-31 20:57:50|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4829.99|4828.49|4
1730408280000|2024-10-31 20:58:00|4830.49|4828.99|4830.49|4828.99|4830.49|4828.99|4830.49|4828.99|5
1730408290000|2024-10-31 20:58:10|4830.99|4829.49|4829.99|4828.49|4830.99|4829.49|4829.99|4828.49|13
1730408300000|2024-10-31 20:58:20|||||||||1
1730408310000|2024-10-31 20:58:30|4830.49|4828.99|4830.99|4829.49|4830.99|4829.49|4830.49|4828.99|5
1730408320000|2024-10-31 20:58:40|||||||||2
1730408330000|2024-10-31 20:58:50|||||||||4
1730408340000|2024-10-31 20:59:00|||||||||16
1730408350000|2024-10-31 20:59:10|||||||||2
1730408360000|2024-10-31 20:59:20|||||||||3
1730408370000|2024-10-31 20:59:30|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|4831.99|4830.49|76
1730408380000|2024-10-31 20:59:40|||||||||16
1730408390000|2024-10-31 20:59:50|||||||||6
1730408400000|2024-10-31 21:00:00|4832.94|4829.94|4832.84|4829.84|4833.04|4830.04|4832.84|4829.84|0
1730408410000|2024-10-31 21:00:10|4832.64|4829.64|4832.64|4829.64|4832.64|4829.64|4832.64|4829.64|0
1730408450000|2024-10-31 21:00:50|4832.74|4829.74|4832.74|4829.74|4832.74|4829.74|4832.74|4829.74|0
1730408460000|2024-10-31 21:01:00|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|0
1730408480000|2024-10-31 21:01:20|4832.54|4829.54|4833.14|4830.14|4833.14|4830.14|4832.54|4829.54|0
1730408510000|2024-10-31 21:01:50|4833.24|4830.24|4833.34|4830.34|4833.34|4830.34|4833.24|4830.24|0
1730408530000|2024-10-31 21:02:10|4833.24|4830.24|4833.24|4830.24|4833.24|4830.24|4833.24|4830.24|0
1730408560000|2024-10-31 21:02:40|4833.44|4830.44|4833.34|4830.34|4833.44|4830.44|4833.34|4830.34|0
1730408600000|2024-10-31 21:03:20|||||||||18
1730408610000|2024-10-31 21:03:30|4833.44|4830.44|4833.34|4830.34|4833.44|4830.44|4833.34|4830.34|0
1730408620000|2024-10-31 21:03:40|4833.44|4830.44|4833.74|4830.74|4833.74|4830.74|4833.44|4830.44|0
1730408630000|2024-10-31 21:03:50|4833.94|4830.94|4833.94|4830.94|4833.94|4830.94|4833.94|4830.94|0
1730408640000|2024-10-31 21:04:00|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|0
1730408650000|2024-10-31 21:04:10|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|0
1730408670000|2024-10-31 21:04:30|4833.64|4830.64|4833.64|4830.64|4833.64|4830.64|4833.64|4830.64|0
1730408680000|2024-10-31 21:04:40|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|0
1730408690000|2024-10-31 21:04:50|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|0
1730408700000|2024-10-31 21:05:00|4833.64|4830.64|4833.64|4830.64|4833.64|4830.64|4833.64|4830.64|0
1730408710000|2024-10-31 21:05:10|4833.94|4830.94|4833.84|4830.84|4833.94|4830.94|4833.84|4830.84|0
1730408720000|2024-10-31 21:05:20|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|0
1730408750000|2024-10-31 21:05:50|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|0
1730408790000|2024-10-31 21:06:30|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|0
1730408800000|2024-10-31 21:06:40|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|0
1730408820000|2024-10-31 21:07:00|4833.74|4830.74|4833.94|4830.94|4833.94|4830.94|4833.74|4830.74|0
1730408830000|2024-10-31 21:07:10|4834.04|4831.04|4833.84|4830.84|4834.04|4831.04|4833.84|4830.84|0
1730408850000|2024-10-31 21:07:30|4833.74|4830.74|4833.44|4830.44|4833.74|4830.74|4833.44|4830.44|0
1730408870000|2024-10-31 21:07:50|4833.54|4830.54|4833.64|4830.64|4833.64|4830.64|4833.54|4830.54|0
1730408900000|2024-10-31 21:08:20|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|0
1730408910000|2024-10-31 21:08:30|4833.54|4830.54|4833.54|4830.54|4833.54|4830.54|4833.54|4830.54|0
1730408920000|2024-10-31 21:08:40|4833.84|4830.84|4833.94|4830.94|4833.94|4830.94|4833.84|4830.84|0
1730408940000|2024-10-31 21:09:00|4834.24|4831.24|4834.24|4831.24|4834.24|4831.24|4834.24|4831.24|0
1730408960000|2024-10-31 21:09:20|4834.14|4831.14|4834.14|4831.14|4834.14|4831.14|4834.14|4831.14|0
1730408990000|2024-10-31 21:09:50|4834.24|4831.24|4834.44|4831.44|4834.44|4831.44|4834.24|4831.24|0
1730409000000|2024-10-31 21:10:00|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|0
1730409020000|2024-10-31 21:10:20|4834.44|4831.44|4834.64|4831.64|4834.64|4831.64|4834.44|4831.44|0
1730409030000|2024-10-31 21:10:30|4834.54|4831.54|4834.64|4831.64|4834.64|4831.64|4834.54|4831.54|0
1730409040000|2024-10-31 21:10:40|4834.34|4831.34|4834.34|4831.34|4834.34|4831.34|4834.34|4831.34|0
1730409050000|2024-10-31 21:10:50|4834.44|4831.44|4834.54|4831.54|4834.64|4831.64|4834.44|4831.44|0
1730409070000|2024-10-31 21:11:10|4834.64|4831.64|4834.54|4831.54|4834.64|4831.64|4834.54|4831.54|0
1730409080000|2024-10-31 21:11:20|4834.64|4831.64|4834.54|4831.54|4834.64|4831.64|4834.54|4831.54|0
1730409090000|2024-10-31 21:11:30|4834.64|4831.64|4834.84|4831.84|4834.94|4831.94|4834.64|4831.64|0
1730409100000|2024-10-31 21:11:40|4834.74|4831.74|4834.74|4831.74|4834.94|4831.94|4834.74|4831.74|0
1730409110000|2024-10-31 21:11:50|4834.84|4831.84|4834.84|4831.84|4834.94|4831.94|4834.84|4831.84|0
1730409120000|2024-10-31 21:12:00|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|4834.84|4831.84|0
1730409160000|2024-10-31 21:12:40|4835.24|4832.24|4835.24|4832.24|4835.24|4832.24|4835.24|4832.24|0
1730409180000|2024-10-31 21:13:00|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|0
1730409200000|2024-10-31 21:13:20|4834.84|4831.84|4834.74|4831.74|4834.84|4831.84|4834.74|4831.74|0
1730409210000|2024-10-31 21:13:30|4834.84|4831.84|4834.84|4831.84|4834.84|4831.84|4834.84|4831.84|0
1730409230000|2024-10-31 21:13:50|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|4834.84|4831.84|0
1730409250000|2024-10-31 21:14:10|4834.74|4831.74|4834.84|4831.84|4834.84|4831.84|4834.74|4831.74|0
1730409260000|2024-10-31 21:14:20|4834.74|4831.74|4834.94|4831.94|4834.94|4831.94|4834.74|4831.74|0
1730409270000|2024-10-31 21:14:30|4835.04|4832.04|4835.24|4832.24|4835.24|4832.24|4834.94|4831.94|0
1730409280000|2024-10-31 21:14:40|4835.34|4832.34|4835.34|4832.34|4835.34|4832.34|4835.34|4832.34|0
1730409290000|2024-10-31 21:14:50|4835.44|4832.44|4835.44|4832.44|4835.44|4832.44|4835.44|4832.44|0
1730409300000|2024-10-31 21:15:00|4835.64|4832.64|4835.64|4832.64|4835.64|4832.64|4835.64|4832.64|0
1730409350000|2024-10-31 21:15:50|4835.84|4832.84|4835.84|4832.84|4835.84|4832.84|4835.84|4832.84|0
1730409390000|2024-10-31 21:16:30|4836.04|4833.04|4836.24|4833.24|4836.24|4833.24|4836.04|4833.04|0
1730409420000|2024-10-31 21:17:00|4836.14|4833.14|4836.24|4833.24|4836.24|4833.24|4836.14|4833.14|0
1730409430000|2024-10-31 21:17:10|4836.34|4833.34|4836.74|4833.74|4836.74|4833.74|4836.24|4833.24|0
1730409450000|2024-10-31 21:17:30|4836.84|4833.84|4836.94|4833.94|4836.94|4833.94|4836.84|4833.84|0
1730409460000|2024-10-31 21:17:40|4837.04|4834.04|4836.84|4833.84|4837.04|4834.04|4836.84|4833.84|0
1730409470000|2024-10-31 21:17:50|4836.94|4833.94|4836.94|4833.94|4836.94|4833.94|4836.94|4833.94|0
1730409490000|2024-10-31 21:18:10|4837.04|4834.04|4837.04|4834.04|4837.04|4834.04|4837.04|4834.04|0
1730409510000|2024-10-31 21:18:30|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|0
1730409520000|2024-10-31 21:18:40|4837.34|4834.34|4837.14|4834.14|4837.34|4834.34|4837.04|4834.04|0
1730409530000|2024-10-31 21:18:50|4837.04|4834.04|4836.94|4833.94|4837.04|4834.04|4836.94|4833.94|0
1730409540000|2024-10-31 21:19:00|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|0
1730409550000|2024-10-31 21:19:10|4836.64|4833.64|4836.74|4833.74|4836.74|4833.74|4836.64|4833.64|0
1730409560000|2024-10-31 21:19:20|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|0
1730409570000|2024-10-31 21:19:30|4836.74|4833.74|4836.94|4833.94|4836.94|4833.94|4836.74|4833.74|0
1730409580000|2024-10-31 21:19:40|4836.74|4833.74|4837.14|4834.14|4837.14|4834.14|4836.74|4833.74|0
1730409650000|2024-10-31 21:20:50|4837.44|4834.44|4837.44|4834.44|4837.44|4834.44|4837.44|4834.44|0
1730409690000|2024-10-31 21:21:30|4837.84|4834.84|4837.84|4834.84|4837.84|4834.84|4837.84|4834.84|0
1730409700000|2024-10-31 21:21:40|4838.04|4835.04|4836.94|4833.94|4838.04|4835.04|4836.94|4833.94|0
1730409710000|2024-10-31 21:21:50|4837.24|4834.24|4836.64|4833.64|4837.24|4834.24|4836.64|4833.64|0
1730409720000|2024-10-31 21:22:00|4836.34|4833.34|4836.24|4833.24|4836.34|4833.34|4836.24|4833.24|0
1730409730000|2024-10-31 21:22:10|4836.14|4833.14|4836.14|4833.14|4836.14|4833.14|4835.84|4832.84|0
1730409740000|2024-10-31 21:22:20|4836.84|4833.84|4836.24|4833.24|4836.84|4833.84|4836.24|4833.24|0
1730409760000|2024-10-31 21:22:40|4836.14|4833.14|4836.14|4833.14|4836.14|4833.14|4836.14|4833.14|0
1730409780000|2024-10-31 21:23:00|4836.54|4833.54|4836.54|4833.54|4836.54|4833.54|4836.54|4833.54|0
1730409790000|2024-10-31 21:23:10|4836.44|4833.44|4836.34|4833.34|4836.44|4833.44|4836.34|4833.34|0
1730409800000|2024-10-31 21:23:20|4836.24|4833.24|4836.34|4833.34|4836.34|4833.34|4836.24|4833.24|0
1730409830000|2024-10-31 21:23:50|4836.44|4833.44|4836.34|4833.34|4836.44|4833.44|4836.34|4833.34|0
1730409860000|2024-10-31 21:24:20|4835.84|4832.84|4835.44|4832.44|4835.84|4832.84|4835.44|4832.44|0
1730409880000|2024-10-31 21:24:40|4835.14|4832.14|4834.74|4831.74|4835.14|4832.14|4834.64|4831.64|0
1730409890000|2024-10-31 21:24:50|4834.84|4831.84|4834.84|4831.84|4834.84|4831.84|4834.84|4831.84|0
1730409900000|2024-10-31 21:25:00|4834.74|4831.74|4834.74|4831.74|4834.84|4831.84|4834.74|4831.74|0
1730409910000|2024-10-31 21:25:10|4834.64|4831.64|4834.64|4831.64|4834.64|4831.64|4834.64|4831.64|0
1730409920000|2024-10-31 21:25:20|4834.54|4831.54|4834.24|4831.24|4834.54|4831.54|4834.24|4831.24|0
1730409940000|2024-10-31 21:25:40|4834.04|4831.04|4833.44|4830.44|4834.04|4831.04|4833.44|4830.44|0
1730409950000|2024-10-31 21:25:50|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|0
1730409960000|2024-10-31 21:26:00|4833.04|4830.04|4833.04|4830.04|4833.04|4830.04|4833.04|4830.04|0
1730409980000|2024-10-31 21:26:20|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|0
1730409990000|2024-10-31 21:26:30|4833.04|4830.04|4833.04|4830.04|4833.04|4830.04|4833.04|4830.04|0
1730410020000|2024-10-31 21:27:00|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|0
1730410040000|2024-10-31 21:27:20|4833.04|4830.04|4833.04|4830.04|4833.04|4830.04|4833.04|4830.04|0
1730410050000|2024-10-31 21:27:30|4832.84|4829.84|4832.94|4829.94|4832.94|4829.94|4832.84|4829.84|0
1730410060000|2024-10-31 21:27:40|4832.84|4829.84|4832.84|4829.84|4832.84|4829.84|4832.84|4829.84|0
1730410070000|2024-10-31 21:27:50|4832.94|4829.94|4832.94|4829.94|4832.94|4829.94|4832.94|4829.94|0
1730410110000|2024-10-31 21:28:30|4832.84|4829.84|4832.84|4829.84|4832.84|4829.84|4832.84|4829.84|0
1730410150000|2024-10-31 21:29:10|4832.94|4829.94|4832.94|4829.94|4832.94|4829.94|4832.94|4829.94|0
1730410160000|2024-10-31 21:29:20|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|0
1730410170000|2024-10-31 21:29:30|4832.94|4829.94|4832.94|4829.94|4832.94|4829.94|4832.94|4829.94|0
1730410180000|2024-10-31 21:29:40|4833.04|4830.04|4832.74|4829.74|4833.04|4830.04|4832.74|4829.74|0
1730410200000|2024-10-31 21:30:00|4832.64|4829.64|4832.94|4829.94|4832.94|4829.94|4832.54|4829.54|0
1730410210000|2024-10-31 21:30:10|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|4833.14|4830.14|0
1730410240000|2024-10-31 21:30:40|4833.24|4830.24|4833.14|4830.14|4833.34|4830.34|4833.14|4830.14|0
1730410250000|2024-10-31 21:30:50|4833.24|4830.24|4833.24|4830.24|4833.24|4830.24|4833.24|4830.24|0
1730410270000|2024-10-31 21:31:10|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|0
1730410290000|2024-10-31 21:31:30|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|0
1730410300000|2024-10-31 21:31:40|4833.54|4830.54|4833.44|4830.44|4833.54|4830.54|4833.44|4830.44|0
1730410310000|2024-10-31 21:31:50|4833.54|4830.54|4833.54|4830.54|4833.54|4830.54|4833.54|4830.54|0
1730410320000|2024-10-31 21:32:00|4833.34|4830.34|4833.64|4830.64|4833.64|4830.64|4833.34|4830.34|0
1730410400000|2024-10-31 21:33:20|4833.94|4830.94|4833.74|4830.74|4833.94|4830.94|4833.74|4830.74|0
1730410490000|2024-10-31 21:34:50|4832.64|4829.64|4833.14|4830.14|4833.14|4830.14|4832.64|4829.64|0
1730410500000|2024-10-31 21:35:00|4833.24|4830.24|4833.44|4830.44|4833.44|4830.44|4833.24|4830.24|0
1730410510000|2024-10-31 21:35:10|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|0
1730410520000|2024-10-31 21:35:20|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|0
1730410550000|2024-10-31 21:35:50|4833.04|4830.04|4832.94|4829.94|4833.04|4830.04|4832.94|4829.94|0
1730410560000|2024-10-31 21:36:00|4832.84|4829.84|4832.84|4829.84|4833.14|4830.14|4832.84|4829.84|0
1730410570000|2024-10-31 21:36:10|4833.24|4830.24|4833.34|4830.34|4833.34|4830.34|4833.24|4830.24|0
1730410580000|2024-10-31 21:36:20|4833.44|4830.44|4833.24|4830.24|4833.44|4830.44|4833.24|4830.24|0
1730410610000|2024-10-31 21:36:50|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|0
1730410620000|2024-10-31 21:37:00|4833.44|4830.44|4833.74|4830.74|4833.74|4830.74|4833.44|4830.44|0
1730410630000|2024-10-31 21:37:10|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|0
1730410640000|2024-10-31 21:37:20|4833.74|4830.74|4833.94|4830.94|4833.94|4830.94|4833.74|4830.74|0
1730410650000|2024-10-31 21:37:30|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|0
1730410700000|2024-10-31 21:38:20|4834.14|4831.14|4833.84|4830.84|4834.14|4831.14|4833.84|4830.84|0
1730410720000|2024-10-31 21:38:40|4834.24|4831.24|4834.34|4831.34|4834.34|4831.34|4834.24|4831.24|0
1730410730000|2024-10-31 21:38:50|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|0
1730410740000|2024-10-31 21:39:00|4834.64|4831.64|4834.54|4831.54|4834.64|4831.64|4834.54|4831.54|0
1730410770000|2024-10-31 21:39:30|4834.64|4831.64|4834.64|4831.64|4834.64|4831.64|4834.64|4831.64|0
1730410790000|2024-10-31 21:39:50|4834.44|4831.44|4834.44|4831.44|4834.44|4831.44|4834.44|4831.44|0
1730410840000|2024-10-31 21:40:40|4834.34|4831.34|4834.04|4831.04|4834.34|4831.34|4834.04|4831.04|0
1730410850000|2024-10-31 21:40:50|4833.64|4830.64|4833.64|4830.64|4833.64|4830.64|4833.64|4830.64|0
1730410870000|2024-10-31 21:41:10|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|0
1730410960000|2024-10-31 21:42:40|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|0
1730410970000|2024-10-31 21:42:50|4833.94|4830.94|4833.94|4830.94|4833.94|4830.94|4833.94|4830.94|0
1730411010000|2024-10-31 21:43:30|4834.04|4831.04|4834.04|4831.04|4834.04|4831.04|4834.04|4831.04|0
1730411020000|2024-10-31 21:43:40|4833.94|4830.94|4833.94|4830.94|4833.94|4830.94|4833.94|4830.94|0
1730411040000|2024-10-31 21:44:00|4833.64|4830.64|4833.64|4830.64|4833.64|4830.64|4833.64|4830.64|0
1730411070000|2024-10-31 21:44:30|4833.54|4830.54|4833.44|4830.44|4833.54|4830.54|4833.44|4830.44|0
1730411080000|2024-10-31 21:44:40|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|0
1730411090000|2024-10-31 21:44:50|4833.44|4830.44|4833.34|4830.34|4833.44|4830.44|4833.34|4830.34|0
1730411100000|2024-10-31 21:45:00|4833.24|4830.24|4833.24|4830.24|4833.24|4830.24|4833.24|4830.24|0
1730411130000|2024-10-31 21:45:30|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|0
1730411140000|2024-10-31 21:45:40|4833.24|4830.24|4833.44|4830.44|4833.44|4830.44|4833.24|4830.24|0
1730411180000|2024-10-31 21:46:20|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|4833.34|4830.34|0
1730411190000|2024-10-31 21:46:30|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|4833.44|4830.44|0
1730411200000|2024-10-31 21:46:40|4833.54|4830.54|4833.94|4830.94|4833.94|4830.94|4833.54|4830.54|0
1730411210000|2024-10-31 21:46:50|4834.24|4831.24|4834.24|4831.24|4834.24|4831.24|4834.24|4831.24|0
1730411220000|2024-10-31 21:47:00|4834.44|4831.44|4834.44|4831.44|4834.44|4831.44|4834.44|4831.44|0
1730411230000|2024-10-31 21:47:10|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|0
1730411240000|2024-10-31 21:47:20|4834.34|4831.34|4833.84|4830.84|4834.34|4831.34|4833.84|4830.84|0
1730411250000|2024-10-31 21:47:30|4834.04|4831.04|4834.04|4831.04|4834.04|4831.04|4834.04|4831.04|0
1730411280000|2024-10-31 21:48:00|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|4833.84|4830.84|0
1730411290000|2024-10-31 21:48:10|4834.04|4831.04|4834.14|4831.14|4834.14|4831.14|4834.04|4831.04|0
1730411300000|2024-10-31 21:48:20|4834.24|4831.24|4834.34|4831.34|4834.34|4831.34|4834.24|4831.24|0
1730411310000|2024-10-31 21:48:30|4834.44|4831.44|4834.54|4831.54|4834.54|4831.54|4834.44|4831.44|0
1730411320000|2024-10-31 21:48:40|4834.64|4831.64|4834.74|4831.74|4834.74|4831.74|4834.64|4831.64|0
1730411350000|2024-10-31 21:49:10|4834.94|4831.94|4835.04|4832.04|4835.04|4832.04|4834.94|4831.94|0
1730411360000|2024-10-31 21:49:20|4834.94|4831.94|4834.44|4831.44|4834.94|4831.94|4834.44|4831.44|0
1730411370000|2024-10-31 21:49:30|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|0
1730411380000|2024-10-31 21:49:40|4834.44|4831.44|4834.34|4831.34|4834.44|4831.44|4834.34|4831.34|0
1730411400000|2024-10-31 21:50:00|4834.24|4831.24|4834.24|4831.24|4834.24|4831.24|4834.24|4831.24|0
1730411410000|2024-10-31 21:50:10|4834.14|4831.14|4834.14|4831.14|4834.14|4831.14|4834.14|4831.14|0
1730411430000|2024-10-31 21:50:30|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|0
1730411610000|2024-10-31 21:53:30|4834.24|4831.24|4834.24|4831.24|4834.24|4831.24|4834.24|4831.24|0
1730411630000|2024-10-31 21:53:50|4834.74|4831.74|4834.24|4831.24|4834.84|4831.84|4834.24|4831.24|0
1730411640000|2024-10-31 21:54:00|4834.84|4831.84|4834.84|4831.84|4834.84|4831.84|4834.84|4831.84|0
1730411650000|2024-10-31 21:54:10|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|0
1730411680000|2024-10-31 21:54:40|4834.44|4831.44|4835.24|4832.24|4835.24|4832.24|4834.44|4831.44|0
1730411690000|2024-10-31 21:54:50|4834.44|4831.44|4835.24|4832.24|4835.24|4832.24|4834.44|4831.44|0
1730411700000|2024-10-31 21:55:00|4835.14|4832.14|4835.14|4832.14|4835.14|4832.14|4835.14|4832.14|0
1730411710000|2024-10-31 21:55:10|4834.34|4831.34|4834.34|4831.34|4834.34|4831.34|4834.34|4831.34|0
1730411750000|2024-10-31 21:55:50|4834.64|4831.64|4834.64|4831.64|4834.64|4831.64|4834.64|4831.64|0
1730411770000|2024-10-31 21:56:10|4834.74|4831.74|4834.74|4831.74|4834.74|4831.74|4834.74|4831.74|0
1730411790000|2024-10-31 21:56:30|4834.84|4831.84|4834.84|4831.84|4834.84|4831.84|4834.84|4831.84|0
1730411800000|2024-10-31 21:56:40|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|0
1730411810000|2024-10-31 21:56:50|4835.14|4832.14|4835.14|4832.14|4835.14|4832.14|4835.14|4832.14|0
1730411840000|2024-10-31 21:57:20|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|0
1730411850000|2024-10-31 21:57:30|4835.14|4832.14|4835.14|4832.14|4835.14|4832.14|4835.14|4832.14|0
1730411860000|2024-10-31 21:57:40|4835.24|4832.24|4835.24|4832.24|4835.24|4832.24|4835.24|4832.24|0
1730411870000|2024-10-31 21:57:50|4835.14|4832.14|4835.14|4832.14|4835.14|4832.14|4835.14|4832.14|0
1730411910000|2024-10-31 21:58:30|4835.04|4832.04|4835.04|4832.04|4835.04|4832.04|4835.04|4832.04|0
1730411930000|2024-10-31 21:58:50|4835.34|4832.34|4835.34|4832.34|4835.34|4832.34|4835.14|4832.14|0
1730411940000|2024-10-31 21:59:00|4835.64|4832.64|4835.74|4832.74|4835.74|4832.74|4835.44|4832.44|0
1730411950000|2024-10-31 21:59:10|4835.84|4832.84|4835.84|4832.84|4835.84|4832.84|4835.84|4832.84|0
1730411960000|2024-10-31 21:59:20|4835.74|4832.74|4835.84|4832.84|4835.84|4832.84|4835.74|4832.74|0
1730411970000|2024-10-31 21:59:30|4835.74|4832.74|4835.64|4832.64|4835.84|4832.84|4835.64|4832.64|0
1730411990000|2024-10-31 21:59:50|4834.94|4831.94|4834.74|4831.74|4834.94|4831.94|4834.74|4831.74|0
1730412000000|2024-10-31 22:00:00|4837.34|4834.34|4839.24|4836.24|4839.24|4836.24|4836.54|4833.54|0
1730412010000|2024-10-31 22:00:10|4839.64|4836.64|4839.74|4836.74|4840.04|4837.04|4839.64|4836.64|0
1730412020000|2024-10-31 22:00:20|4839.84|4836.84|4839.84|4836.84|4840.04|4837.04|4839.74|4836.74|0
1730412030000|2024-10-31 22:00:30|4840.04|4837.04|4840.64|4837.64|4840.74|4837.74|4840.04|4837.04|0
1730412040000|2024-10-31 22:00:40|4840.44|4837.44|4841.44|4838.44|4841.44|4838.44|4840.44|4837.44|0
1730412050000|2024-10-31 22:00:50|4840.74|4837.74|4840.14|4837.14|4840.74|4837.74|4839.84|4836.84|0
1730412060000|2024-10-31 22:01:00|4839.04|4836.04|4839.44|4836.44|4840.24|4837.24|4839.04|4836.04|0
1730412070000|2024-10-31 22:01:10|4839.24|4836.24|4838.34|4835.34|4839.44|4836.44|4838.24|4835.24|0
1730412080000|2024-10-31 22:01:20|4838.64|4835.64|4839.04|4836.04|4839.14|4836.14|4838.54|4835.54|0
1730412090000|2024-10-31 22:01:30|4838.94|4835.94|4837.94|4834.94|4838.94|4835.94|4837.94|4834.94|0
1730412100000|2024-10-31 22:01:40|4838.04|4835.04|4837.24|4834.24|4838.14|4835.14|4836.84|4833.84|0
1730412110000|2024-10-31 22:01:50|4837.54|4834.54|4837.94|4834.94|4838.04|4835.04|4837.54|4834.54|0
1730412120000|2024-10-31 22:02:00|4838.14|4835.14|4837.74|4834.74|4838.14|4835.14|4837.74|4834.74|0
1730412130000|2024-10-31 22:02:10|4837.54|4834.54|4837.54|4834.54|4838.14|4835.14|4837.54|4834.54|0
1730412140000|2024-10-31 22:02:20|4837.24|4834.24|4837.04|4834.04|4837.24|4834.24|4836.54|4833.54|0
1730412150000|2024-10-31 22:02:30|4837.24|4834.24|4837.94|4834.94|4837.94|4834.94|4837.24|4834.24|0
1730412160000|2024-10-31 22:02:40|4838.14|4835.14|4837.54|4834.54|4838.24|4835.24|4837.54|4834.54|0
1730412170000|2024-10-31 22:02:50|4838.04|4835.04|4837.24|4834.24|4838.04|4835.04|4837.14|4834.14|0
1730412180000|2024-10-31 22:03:00|4837.74|4834.74|4837.94|4834.94|4838.24|4835.24|4837.74|4834.74|0
1730412190000|2024-10-31 22:03:10|4838.04|4835.04|4837.14|4834.14|4838.14|4835.14|4837.14|4834.14|0
1730412200000|2024-10-31 22:03:20|4837.24|4834.24|4837.24|4834.24|4837.54|4834.54|4837.04|4834.04|0
1730412210000|2024-10-31 22:03:30|4837.54|4834.54|4837.14|4834.14|4837.54|4834.54|4837.14|4834.14|0
1730412220000|2024-10-31 22:03:40|4837.24|4834.24|4837.24|4834.24|4837.74|4834.74|4837.14|4834.14|0
1730412230000|2024-10-31 22:03:50|4837.04|4834.04|4837.04|4834.04|4837.04|4834.04|4837.04|4834.04|0
1730412240000|2024-10-31 22:04:00|4837.14|4834.14|4837.54|4834.54|4837.54|4834.54|4837.04|4834.04|0
1730412250000|2024-10-31 22:04:10|4837.74|4834.74|4837.84|4834.84|4837.94|4834.94|4837.64|4834.64|0
1730412260000|2024-10-31 22:04:20|4837.94|4834.94|4838.14|4835.14|4838.14|4835.14|4837.74|4834.74|0
1730412270000|2024-10-31 22:04:30|4838.24|4835.24|4838.34|4835.34|4838.34|4835.34|4838.14|4835.14|0
1730412280000|2024-10-31 22:04:40|4838.74|4835.74|4838.34|4835.34|4838.84|4835.84|4838.14|4835.14|0
1730412290000|2024-10-31 22:04:50|4838.44|4835.44|4839.04|4836.04|4839.04|4836.04|4838.44|4835.44|0
1730412300000|2024-10-31 22:05:00|4839.14|4836.14|4838.84|4835.84|4839.14|4836.14|4838.74|4835.74|0
1730412310000|2024-10-31 22:05:10|4838.94|4835.94|4838.14|4835.14|4838.94|4835.94|4838.14|4835.14|0
1730412320000|2024-10-31 22:05:20|4838.04|4835.04|4837.94|4834.94|4838.14|4835.14|4837.94|4834.94|0
1730412350000|2024-10-31 22:05:50|4838.04|4835.04|4838.34|4835.34|4838.34|4835.34|4838.04|4835.04|0
1730412360000|2024-10-31 22:06:00|4838.14|4835.14|4837.74|4834.74|4838.14|4835.14|4837.74|4834.74|0
1730412370000|2024-10-31 22:06:10|4837.84|4834.84|4838.34|4835.34|4838.34|4835.34|4837.84|4834.84|0
1730412380000|2024-10-31 22:06:20|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|0
1730412400000|2024-10-31 22:06:40|4838.64|4835.64|4838.04|4835.04|4838.74|4835.74|4838.04|4835.04|0
1730412410000|2024-10-31 22:06:50|4838.14|4835.14|4838.34|4835.34|4838.34|4835.34|4838.14|4835.14|0
1730412420000|2024-10-31 22:07:00|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|0
1730412430000|2024-10-31 22:07:10|4838.34|4835.34|4838.34|4835.34|4838.34|4835.34|4838.34|4835.34|0
1730412450000|2024-10-31 22:07:30|4838.14|4835.14|4838.14|4835.14|4838.14|4835.14|4838.14|4835.14|0
1730412460000|2024-10-31 22:07:40|4837.94|4834.94|4837.74|4834.74|4837.94|4834.94|4837.74|4834.74|0
1730412480000|2024-10-31 22:08:00|4837.24|4834.24|4836.44|4833.44|4837.24|4834.24|4836.44|4833.44|0
1730412490000|2024-10-31 22:08:10|4836.64|4833.64|4836.64|4833.64|4836.64|4833.64|4836.44|4833.44|0
1730412500000|2024-10-31 22:08:20|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|0
1730412510000|2024-10-31 22:08:30|4836.64|4833.64|4836.44|4833.44|4836.64|4833.64|4836.44|4833.44|0
1730412530000|2024-10-31 22:08:50|4836.54|4833.54|4836.24|4833.24|4836.64|4833.64|4836.24|4833.24|0
1730412540000|2024-10-31 22:09:00|4835.94|4832.94|4835.84|4832.84|4835.94|4832.94|4835.84|4832.84|0
1730412550000|2024-10-31 22:09:10|4836.04|4833.04|4835.84|4832.84|4836.04|4833.04|4835.84|4832.84|0
1730412560000|2024-10-31 22:09:20|4835.94|4832.94|4836.04|4833.04|4836.04|4833.04|4835.94|4832.94|0
1730412570000|2024-10-31 22:09:30|4835.84|4832.84|4835.34|4832.34|4835.84|4832.84|4835.34|4832.34|0
1730412590000|2024-10-31 22:09:50|4836.04|4833.04|4836.04|4833.04|4836.04|4833.04|4835.64|4832.64|0
1730412600000|2024-10-31 22:10:00|4836.24|4833.24|4836.74|4833.74|4836.74|4833.74|4836.24|4833.24|0
1730412610000|2024-10-31 22:10:10|4836.64|4833.64|4836.34|4833.34|4836.64|4833.64|4836.24|4833.24|0
1730412620000|2024-10-31 22:10:20|4836.64|4833.64|4836.64|4833.64|4836.64|4833.64|4836.44|4833.44|0
1730412630000|2024-10-31 22:10:30|4837.04|4834.04|4837.24|4834.24|4837.54|4834.54|4837.04|4834.04|0
1730412640000|2024-10-31 22:10:40|4837.54|4834.54|4837.74|4834.74|4837.74|4834.74|4837.54|4834.54|0
1730412650000|2024-10-31 22:10:50|4837.94|4834.94|4837.74|4834.74|4837.94|4834.94|4837.64|4834.64|0
1730412660000|2024-10-31 22:11:00|4837.84|4834.84|4838.14|4835.14|4838.14|4835.14|4837.74|4834.74|0
1730412670000|2024-10-31 22:11:10|4838.04|4835.04|4837.74|4834.74|4838.04|4835.04|4837.54|4834.54|0
1730412690000|2024-10-31 22:11:30|4837.84|4834.84|4838.14|4835.14|4838.14|4835.14|4837.84|4834.84|0
1730412700000|2024-10-31 22:11:40|4837.94|4834.94|4837.94|4834.94|4837.94|4834.94|4837.74|4834.74|0
1730412720000|2024-10-31 22:12:00|4838.34|4835.34|4838.34|4835.34|4838.34|4835.34|4838.34|4835.34|0
1730412730000|2024-10-31 22:12:10|4838.24|4835.24|4837.94|4834.94|4838.24|4835.24|4837.94|4834.94|0
1730412750000|2024-10-31 22:12:30|4837.84|4834.84|4837.54|4834.54|4837.84|4834.84|4837.54|4834.54|0
1730412760000|2024-10-31 22:12:40|4837.74|4834.74|4837.54|4834.54|4837.74|4834.74|4837.54|4834.54|0
1730412780000|2024-10-31 22:13:00|4837.64|4834.64|4838.14|4835.14|4838.14|4835.14|4837.54|4834.54|0
1730412790000|2024-10-31 22:13:10|4838.34|4835.34|4838.14|4835.14|4838.34|4835.34|4838.14|4835.14|0
1730412800000|2024-10-31 22:13:20|4838.34|4835.34|4838.14|4835.14|4838.34|4835.34|4837.94|4834.94|0
1730412830000|2024-10-31 22:13:50|4838.24|4835.24|4838.34|4835.34|4838.34|4835.34|4838.14|4835.14|0
1730412840000|2024-10-31 22:14:00|4838.54|4835.54|4838.44|4835.44|4838.54|4835.54|4838.34|4835.34|0
1730412850000|2024-10-31 22:14:10|4838.34|4835.34|4837.04|4834.04|4838.34|4835.34|4837.04|4834.04|0
1730412860000|2024-10-31 22:14:20|4836.94|4833.94|4837.04|4834.04|4837.04|4834.04|4836.94|4833.94|0
1730412870000|2024-10-31 22:14:30|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|0
1730412880000|2024-10-31 22:14:40|4837.54|4834.54|4837.64|4834.64|4837.74|4834.74|4837.54|4834.54|0
1730412890000|2024-10-31 22:14:50|4837.54|4834.54|4837.74|4834.74|4837.74|4834.74|4837.54|4834.54|0
1730412900000|2024-10-31 22:15:00|4837.84|4834.84|4837.54|4834.54|4837.84|4834.84|4837.54|4834.54|0
1730412910000|2024-10-31 22:15:10|4837.74|4834.74|4837.74|4834.74|4837.74|4834.74|4837.64|4834.64|0
1730412920000|2024-10-31 22:15:20|4837.64|4834.64|4837.24|4834.24|4837.64|4834.64|4837.24|4834.24|0
1730412930000|2024-10-31 22:15:30|4837.54|4834.54|4837.74|4834.74|4837.74|4834.74|4837.54|4834.54|0
1730412940000|2024-10-31 22:15:40|4837.94|4834.94|4837.74|4834.74|4837.94|4834.94|4837.74|4834.74|0
1730412960000|2024-10-31 22:16:00|4837.84|4834.84|4837.94|4834.94|4837.94|4834.94|4837.84|4834.84|0
1730412970000|2024-10-31 22:16:10|4837.84|4834.84|4837.84|4834.84|4837.84|4834.84|4837.84|4834.84|0
1730412980000|2024-10-31 22:16:20|4837.74|4834.74|4837.54|4834.54|4837.74|4834.74|4837.54|4834.54|0
1730412990000|2024-10-31 22:16:30|4837.64|4834.64|4837.24|4834.24|4837.74|4834.74|4837.24|4834.24|0
1730413000000|2024-10-31 22:16:40|4837.34|4834.34|4837.64|4834.64|4837.74|4834.74|4837.34|4834.34|0
1730413010000|2024-10-31 22:16:50|4837.54|4834.54|4837.04|4834.04|4837.54|4834.54|4837.04|4834.04|0
1730413030000|2024-10-31 22:17:10|4837.14|4834.14|4837.04|4834.04|4837.14|4834.14|4837.04|4834.04|0
1730413040000|2024-10-31 22:17:20|4836.84|4833.84|4836.84|4833.84|4837.04|4834.04|4836.84|4833.84|0
1730413050000|2024-10-31 22:17:30|4836.94|4833.94|4836.64|4833.64|4836.94|4833.94|4836.64|4833.64|0
1730413060000|2024-10-31 22:17:40|4836.74|4833.74|4836.64|4833.64|4836.84|4833.84|4836.64|4833.64|0
1730413070000|2024-10-31 22:17:50|4836.84|4833.84|4837.04|4834.04|4837.04|4834.04|4836.84|4833.84|0
1730413080000|2024-10-31 22:18:00|4836.84|4833.84|4837.24|4834.24|4837.24|4834.24|4836.84|4833.84|0
1730413090000|2024-10-31 22:18:10|4837.34|4834.34|4837.04|4834.04|4837.54|4834.54|4837.04|4834.04|0
1730413100000|2024-10-31 22:18:20|4836.84|4833.84|4837.04|4834.04|4837.04|4834.04|4836.84|4833.84|0
1730413110000|2024-10-31 22:18:30|4837.14|4834.14|4837.24|4834.24|4837.24|4834.24|4837.14|4834.14|0
1730413120000|2024-10-31 22:18:40|4837.74|4834.74|4837.94|4834.94|4837.94|4834.94|4837.74|4834.74|0
1730413130000|2024-10-31 22:18:50|4837.84|4834.84|4837.94|4834.94|4837.94|4834.94|4837.84|4834.84|0
1730413140000|2024-10-31 22:19:00|4838.04|4835.04|4838.14|4835.14|4838.14|4835.14|4838.04|4835.04|0
1730413150000|2024-10-31 22:19:10|4838.34|4835.34|4837.74|4834.74|4838.34|4835.34|4837.64|4834.64|0
1730413160000|2024-10-31 22:19:20|4838.14|4835.14|4838.54|4835.54|4838.74|4835.74|4838.14|4835.14|0
1730413170000|2024-10-31 22:19:30|4838.74|4835.74|4838.24|4835.24|4838.74|4835.74|4838.24|4835.24|0
1730413180000|2024-10-31 22:19:40|4838.34|4835.34|4837.94|4834.94|4838.34|4835.34|4837.94|4834.94|0
1730413190000|2024-10-31 22:19:50|4838.14|4835.14|4837.94|4834.94|4838.14|4835.14|4837.94|4834.94|0
1730413200000|2024-10-31 22:20:00|4837.84|4834.84|4837.74|4834.74|4837.94|4834.94|4837.74|4834.74|0
1730413220000|2024-10-31 22:20:20|4837.64|4834.64|4837.74|4834.74|4837.74|4834.74|4837.64|4834.64|0
1730413230000|2024-10-31 22:20:30|4837.64|4834.64|4837.74|4834.74|4837.74|4834.74|4837.54|4834.54|0
1730413240000|2024-10-31 22:20:40|4837.64|4834.64|4837.54|4834.54|4837.74|4834.74|4837.54|4834.54|0
1730413260000|2024-10-31 22:21:00|4837.74|4834.74|4837.74|4834.74|4837.94|4834.94|4837.74|4834.74|0
1730413270000|2024-10-31 22:21:10|4837.84|4834.84|4837.94|4834.94|4837.94|4834.94|4837.74|4834.74|0
1730413280000|2024-10-31 22:21:20|4838.14|4835.14|4837.94|4834.94|4838.14|4835.14|4837.94|4834.94|0
1730413290000|2024-10-31 22:21:30|4837.74|4834.74|4837.74|4834.74|4837.74|4834.74|4837.74|4834.74|0
1730413300000|2024-10-31 22:21:40|4837.84|4834.84|4837.74|4834.74|4837.94|4834.94|4837.74|4834.74|0
1730413310000|2024-10-31 22:21:50|4837.94|4834.94|4837.94|4834.94|4838.14|4835.14|4837.94|4834.94|0
1730413320000|2024-10-31 22:22:00|4838.04|4835.04|4837.94|4834.94|4838.04|4835.04|4837.94|4834.94|0
1730413350000|2024-10-31 22:22:30|4837.74|4834.74|4837.94|4834.94|4837.94|4834.94|4837.74|4834.74|0
1730413370000|2024-10-31 22:22:50|4838.04|4835.04|4837.54|4834.54|4838.04|4835.04|4837.54|4834.54|0
1730413380000|2024-10-31 22:23:00|4837.64|4834.64|4837.74|4834.74|4837.74|4834.74|4837.64|4834.64|0
1730413390000|2024-10-31 22:23:10|4837.94|4834.94|4837.94|4834.94|4837.94|4834.94|4837.94|4834.94|0
1730413410000|2024-10-31 22:23:30|4838.04|4835.04|4837.74|4834.74|4838.04|4835.04|4837.74|4834.74|0
1730413430000|2024-10-31 22:23:50|4837.54|4834.54|4837.74|4834.74|4837.74|4834.74|4837.54|4834.54|0
1730413440000|2024-10-31 22:24:00|4837.94|4834.94|4837.74|4834.74|4837.94|4834.94|4837.74|4834.74|0
1730413450000|2024-10-31 22:24:10|4837.54|4834.54|4837.54|4834.54|4837.64|4834.64|4837.54|4834.54|0
1730413460000|2024-10-31 22:24:20|4837.64|4834.64|4837.54|4834.54|4837.74|4834.74|4837.54|4834.54|0
1730413480000|2024-10-31 22:24:40|4837.34|4834.34|4837.24|4834.24|4837.34|4834.34|4837.24|4834.24|0
1730413490000|2024-10-31 22:24:50|4837.54|4834.54|4837.54|4834.54|4837.54|4834.54|4837.34|4834.34|0
1730413500000|2024-10-31 22:25:00|4837.74|4834.74|4837.94|4834.94|4837.94|4834.94|4837.74|4834.74|0
1730413510000|2024-10-31 22:25:10|4837.74|4834.74|4837.94|4834.94|4837.94|4834.94|4837.74|4834.74|0
1730413520000|2024-10-31 22:25:20|4837.84|4834.84|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730413530000|2024-10-31 22:25:30|4837.84|4834.84|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730413540000|2024-10-31 22:25:40|4837.64|4834.64|4837.74|4834.74|4837.74|4834.74|4837.64|4834.64|0
1730413560000|2024-10-31 22:26:00|4837.64|4834.64|4837.74|4834.74|4837.74|4834.74|4837.54|4834.54|0
1730413570000|2024-10-31 22:26:10|4837.54|4834.54|4837.74|4834.74|4837.74|4834.74|4837.54|4834.54|0
1730413580000|2024-10-31 22:26:20|4837.64|4834.64|4837.24|4834.24|4837.64|4834.64|4837.24|4834.24|0
1730413590000|2024-10-31 22:26:30|4837.04|4834.04|4837.54|4834.54|4837.74|4834.74|4837.04|4834.04|0
1730413600000|2024-10-31 22:26:40|4837.74|4834.74|4837.54|4834.54|4837.74|4834.74|4837.54|4834.54|0
1730413610000|2024-10-31 22:26:50|4837.64|4834.64|4837.94|4834.94|4837.94|4834.94|4837.64|4834.64|0
1730413630000|2024-10-31 22:27:10|4838.14|4835.14|4837.94|4834.94|4838.14|4835.14|4837.94|4834.94|0
1730413650000|2024-10-31 22:27:30|4838.14|4835.14|4838.14|4835.14|4838.14|4835.14|4837.94|4834.94|0
1730413660000|2024-10-31 22:27:40|4837.94|4834.94|4837.94|4834.94|4837.94|4834.94|4837.94|4834.94|0
1730413670000|2024-10-31 22:27:50|4837.74|4834.74|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730413680000|2024-10-31 22:28:00|4837.84|4834.84|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730413690000|2024-10-31 22:28:10|4837.84|4834.84|4837.94|4834.94|4837.94|4834.94|4837.84|4834.84|0
1730413700000|2024-10-31 22:28:20|4837.84|4834.84|4837.94|4834.94|4837.94|4834.94|4837.84|4834.84|0
1730413710000|2024-10-31 22:28:30|4838.34|4835.34|4838.54|4835.54|4838.54|4835.54|4838.34|4835.34|0
1730413720000|2024-10-31 22:28:40|4838.64|4835.64|4838.74|4835.74|4838.94|4835.94|4838.64|4835.64|0
1730413730000|2024-10-31 22:28:50|4838.84|4835.84|4838.74|4835.74|4838.94|4835.94|4838.74|4835.74|0
1730413740000|2024-10-31 22:29:00|4838.84|4835.84|4838.94|4835.94|4839.14|4836.14|4838.84|4835.84|0
1730413750000|2024-10-31 22:29:10|4838.84|4835.84|4838.74|4835.74|4838.84|4835.84|4838.74|4835.74|0
1730413780000|2024-10-31 22:29:40|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|0
1730413790000|2024-10-31 22:29:50|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.64|4835.64|0
1730413800000|2024-10-31 22:30:00|4838.84|4835.84|4839.04|4836.04|4839.14|4836.14|4838.84|4835.84|0
1730413810000|2024-10-31 22:30:10|4838.94|4835.94|4839.14|4836.14|4839.14|4836.14|4838.94|4835.94|0
1730413820000|2024-10-31 22:30:20|4839.04|4836.04|4839.04|4836.04|4839.14|4836.14|4838.94|4835.94|0
1730413830000|2024-10-31 22:30:30|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|0
1730413860000|2024-10-31 22:31:00|4839.04|4836.04|4839.14|4836.14|4839.44|4836.44|4839.04|4836.04|0
1730413890000|2024-10-31 22:31:30|4839.24|4836.24|4839.14|4836.14|4839.24|4836.24|4839.14|4836.14|0
1730413900000|2024-10-31 22:31:40|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|0
1730413910000|2024-10-31 22:31:50|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|0
1730413920000|2024-10-31 22:32:00|4838.64|4835.64|4838.94|4835.94|4838.94|4835.94|4838.64|4835.64|0
1730413930000|2024-10-31 22:32:10|4839.04|4836.04|4839.14|4836.14|4839.24|4836.24|4839.04|4836.04|0
1730413950000|2024-10-31 22:32:30|4839.44|4836.44|4839.64|4836.64|4839.64|4836.64|4839.44|4836.44|0
1730413970000|2024-10-31 22:32:50|4839.74|4836.74|4840.04|4837.04|4840.04|4837.04|4839.74|4836.74|0
1730413990000|2024-10-31 22:33:10|4840.14|4837.14|4840.24|4837.24|4840.24|4837.24|4840.14|4837.14|0
1730414000000|2024-10-31 22:33:20|4840.34|4837.34|4840.24|4837.24|4840.44|4837.44|4840.24|4837.24|0
1730414010000|2024-10-31 22:33:30|4840.44|4837.44|4840.64|4837.64|4840.64|4837.64|4840.34|4837.34|0
1730414020000|2024-10-31 22:33:40|4840.54|4837.54|4840.64|4837.64|4840.64|4837.64|4840.44|4837.44|0
1730414030000|2024-10-31 22:33:50|4840.54|4837.54|4840.64|4837.64|4840.64|4837.64|4840.44|4837.44|0
1730414040000|2024-10-31 22:34:00|4840.74|4837.74|4840.84|4837.84|4841.04|4838.04|4840.74|4837.74|0
1730414050000|2024-10-31 22:34:10|4840.94|4837.94|4841.04|4838.04|4841.04|4838.04|4840.94|4837.94|0
1730414060000|2024-10-31 22:34:20|4840.94|4837.94|4841.04|4838.04|4841.04|4838.04|4840.84|4837.84|0
1730414070000|2024-10-31 22:34:30|4841.14|4838.14|4841.44|4838.44|4841.54|4838.54|4841.14|4838.14|0
1730414080000|2024-10-31 22:34:40|4841.34|4838.34|4841.54|4838.54|4841.54|4838.54|4841.34|4838.34|0
1730414090000|2024-10-31 22:34:50|4841.94|4838.94|4841.94|4838.94|4841.94|4838.94|4841.74|4838.74|0
1730414100000|2024-10-31 22:35:00|4841.84|4838.84|4842.14|4839.14|4842.34|4839.34|4841.84|4838.84|0
1730414110000|2024-10-31 22:35:10|4842.34|4839.34|4842.34|4839.34|4842.34|4839.34|4842.14|4839.14|0
1730414120000|2024-10-31 22:35:20|4842.24|4839.24|4842.34|4839.34|4842.34|4839.34|4842.14|4839.14|0
1730414130000|2024-10-31 22:35:30|4842.24|4839.24|4842.14|4839.14|4842.24|4839.24|4841.94|4838.94|0
1730414150000|2024-10-31 22:35:50|4842.24|4839.24|4842.34|4839.34|4842.34|4839.34|4842.14|4839.14|0
1730414170000|2024-10-31 22:36:10|4842.14|4839.14|4842.54|4839.54|4842.54|4839.54|4842.14|4839.14|0
1730414180000|2024-10-31 22:36:20|4842.44|4839.44|4842.54|4839.54|4842.54|4839.54|4842.44|4839.44|0
1730414190000|2024-10-31 22:36:30|4842.74|4839.74|4843.84|4840.84|4844.04|4841.04|4842.74|4839.74|0
1730414200000|2024-10-31 22:36:40|4843.64|4840.64|4843.44|4840.44|4843.64|4840.64|4843.24|4840.24|0
1730414210000|2024-10-31 22:36:50|4843.24|4840.24|4843.24|4840.24|4843.44|4840.44|4843.24|4840.24|0
1730414220000|2024-10-31 22:37:00|4843.04|4840.04|4842.84|4839.84|4843.04|4840.04|4842.74|4839.74|0
1730414230000|2024-10-31 22:37:10|4842.74|4839.74|4842.74|4839.74|4842.84|4839.84|4842.74|4839.74|0
1730414240000|2024-10-31 22:37:20|4842.94|4839.94|4842.94|4839.94|4842.94|4839.94|4842.94|4839.94|0
1730414250000|2024-10-31 22:37:30|4842.84|4839.84|4842.94|4839.94|4842.94|4839.94|4842.74|4839.74|0
1730414260000|2024-10-31 22:37:40|4842.84|4839.84|4842.74|4839.74|4842.84|4839.84|4842.74|4839.74|0
1730414270000|2024-10-31 22:37:50|4842.64|4839.64|4842.14|4839.14|4842.64|4839.64|4842.14|4839.14|0
1730414280000|2024-10-31 22:38:00|4842.04|4839.04|4841.94|4838.94|4842.04|4839.04|4841.94|4838.94|0
1730414290000|2024-10-31 22:38:10|4842.04|4839.04|4842.14|4839.14|4842.14|4839.14|4841.94|4838.94|0
1730414300000|2024-10-31 22:38:20|4842.34|4839.34|4842.54|4839.54|4842.54|4839.54|4842.34|4839.34|0
1730414310000|2024-10-31 22:38:30|4842.34|4839.34|4842.54|4839.54|4842.54|4839.54|4842.34|4839.34|0
1730414320000|2024-10-31 22:38:40|4842.74|4839.74|4842.94|4839.94|4842.94|4839.94|4842.74|4839.74|0
1730414330000|2024-10-31 22:38:50|4843.24|4840.24|4842.94|4839.94|4843.24|4840.24|4842.94|4839.94|0
1730414340000|2024-10-31 22:39:00|4843.24|4840.24|4842.94|4839.94|4843.24|4840.24|4842.94|4839.94|0
1730414350000|2024-10-31 22:39:10|4843.24|4840.24|4843.04|4840.04|4843.24|4840.24|4843.04|4840.04|0
1730414360000|2024-10-31 22:39:20|4843.24|4840.24|4843.44|4840.44|4843.44|4840.44|4843.24|4840.24|0
1730414370000|2024-10-31 22:39:30|4843.54|4840.54|4843.64|4840.64|4843.64|4840.64|4843.54|4840.54|0
1730414380000|2024-10-31 22:39:40|4843.54|4840.54|4843.44|4840.44|4843.64|4840.64|4843.44|4840.44|0
1730414390000|2024-10-31 22:39:50|4843.64|4840.64|4843.44|4840.44|4843.64|4840.64|4843.44|4840.44|0
1730414400000|2024-10-31 22:40:00|4843.54|4840.54|4843.84|4840.84|4844.04|4841.04|4843.54|4840.54|0
1730414410000|2024-10-31 22:40:10|4843.94|4840.94|4843.84|4840.84|4844.04|4841.04|4843.64|4840.64|0
1730414420000|2024-10-31 22:40:20|4843.94|4840.94|4843.74|4840.74|4844.04|4841.04|4843.74|4840.74|0
1730414430000|2024-10-31 22:40:30|4843.64|4840.64|4843.24|4840.24|4843.64|4840.64|4843.24|4840.24|0
1730414440000|2024-10-31 22:40:40|4843.64|4840.64|4843.64|4840.64|4843.64|4840.64|4843.64|4840.64|0
1730414450000|2024-10-31 22:40:50|4843.44|4840.44|4843.24|4840.24|4843.44|4840.44|4843.24|4840.24|0
1730414460000|2024-10-31 22:41:00|4843.44|4840.44|4843.44|4840.44|4843.44|4840.44|4843.44|4840.44|0
1730414480000|2024-10-31 22:41:20|4843.24|4840.24|4842.94|4839.94|4843.34|4840.34|4842.94|4839.94|0
1730414490000|2024-10-31 22:41:30|4843.04|4840.04|4842.94|4839.94|4843.04|4840.04|4842.94|4839.94|0
1730414500000|2024-10-31 22:41:40|4843.24|4840.24|4843.04|4840.04|4843.24|4840.24|4842.94|4839.94|0
1730414510000|2024-10-31 22:41:50|4842.94|4839.94|4843.24|4840.24|4843.24|4840.24|4842.94|4839.94|0
1730414520000|2024-10-31 22:42:00|4842.94|4839.94|4842.54|4839.54|4842.94|4839.94|4842.54|4839.54|0
1730414530000|2024-10-31 22:42:10|4842.74|4839.74|4842.74|4839.74|4842.74|4839.74|4842.74|4839.74|0
1730414540000|2024-10-31 22:42:20|4842.54|4839.54|4842.54|4839.54|4842.54|4839.54|4842.54|4839.54|0
1730414570000|2024-10-31 22:42:50|4842.14|4839.14|4842.14|4839.14|4842.14|4839.14|4842.14|4839.14|0
1730414580000|2024-10-31 22:43:00|4841.94|4838.94|4841.74|4838.74|4841.94|4838.94|4841.74|4838.74|0
1730414590000|2024-10-31 22:43:10|4841.54|4838.54|4841.64|4838.64|4841.64|4838.64|4841.54|4838.54|0
1730414600000|2024-10-31 22:43:20|4841.54|4838.54|4841.74|4838.74|4841.74|4838.74|4841.54|4838.54|0
1730414610000|2024-10-31 22:43:30|4841.54|4838.54|4841.54|4838.54|4841.54|4838.54|4841.54|4838.54|0
1730414620000|2024-10-31 22:43:40|4841.34|4838.34|4841.34|4838.34|4841.34|4838.34|4841.34|4838.34|0
1730414640000|2024-10-31 22:44:00|4841.04|4838.04|4841.34|4838.34|4841.34|4838.34|4841.04|4838.04|0
1730414650000|2024-10-31 22:44:10|4841.14|4838.14|4841.04|4838.04|4841.14|4838.14|4841.04|4838.04|0
1730414700000|2024-10-31 22:45:00|4840.94|4837.94|4841.34|4838.34|4841.34|4838.34|4840.94|4837.94|0
1730414710000|2024-10-31 22:45:10|4841.54|4838.54|4841.74|4838.74|4841.94|4838.94|4841.54|4838.54|0
1730414720000|2024-10-31 22:45:20|4841.84|4838.84|4841.74|4838.74|4841.94|4838.94|4841.74|4838.74|0
1730414730000|2024-10-31 22:45:30|4841.84|4838.84|4841.54|4838.54|4841.94|4838.94|4841.54|4838.54|0
1730414760000|2024-10-31 22:46:00|4841.74|4838.74|4841.74|4838.74|4841.74|4838.74|4841.64|4838.64|0
1730414780000|2024-10-31 22:46:20|4841.94|4838.94|4841.84|4838.84|4841.94|4838.94|4841.74|4838.74|0
1730414790000|2024-10-31 22:46:30|4841.94|4838.94|4841.94|4838.94|4841.94|4838.94|4841.94|4838.94|0
1730414800000|2024-10-31 22:46:40|4842.14|4839.14|4842.14|4839.14|4842.14|4839.14|4842.14|4839.14|0
1730414810000|2024-10-31 22:46:50|4842.04|4839.04|4841.74|4838.74|4842.04|4839.04|4841.74|4838.74|0
1730414830000|2024-10-31 22:47:10|4841.54|4838.54|4841.54|4838.54|4841.54|4838.54|4841.54|4838.54|0
1730414840000|2024-10-31 22:47:20|4841.44|4838.44|4841.04|4838.04|4841.44|4838.44|4841.04|4838.04|0
1730414870000|2024-10-31 22:47:50|4840.94|4837.94|4841.04|4838.04|4841.04|4838.04|4840.94|4837.94|0
1730414900000|2024-10-31 22:48:20|4840.84|4837.84|4840.84|4837.84|4840.84|4837.84|4840.84|4837.84|0
1730414920000|2024-10-31 22:48:40|4841.04|4838.04|4841.34|4838.34|4841.34|4838.34|4841.04|4838.04|0
1730414930000|2024-10-31 22:48:50|4841.14|4838.14|4841.04|4838.04|4841.14|4838.14|4841.04|4838.04|0
1730414940000|2024-10-31 22:49:00|4840.94|4837.94|4841.04|4838.04|4841.04|4838.04|4840.84|4837.84|0
1730414990000|2024-10-31 22:49:50|4840.94|4837.94|4840.84|4837.84|4840.94|4837.94|4840.84|4837.84|0
1730415000000|2024-10-31 22:50:00|4840.74|4837.74|4840.54|4837.54|4840.84|4837.84|4840.54|4837.54|0
1730415010000|2024-10-31 22:50:10|4840.44|4837.44|4840.04|4837.04|4840.44|4837.44|4840.04|4837.04|0
1730415020000|2024-10-31 22:50:20|4839.94|4836.94|4839.14|4836.14|4840.04|4837.04|4839.14|4836.14|0
1730415030000|2024-10-31 22:50:30|4838.94|4835.94|4838.54|4835.54|4838.94|4835.94|4838.54|4835.54|0
1730415040000|2024-10-31 22:50:40|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.54|4835.54|0
1730415050000|2024-10-31 22:50:50|4838.94|4835.94|4838.74|4835.74|4838.94|4835.94|4838.44|4835.44|0
1730415060000|2024-10-31 22:51:00|4838.84|4835.84|4838.64|4835.64|4838.84|4835.84|4838.54|4835.54|0
1730415070000|2024-10-31 22:51:10|4838.74|4835.74|4838.54|4835.54|4838.74|4835.74|4838.54|4835.54|0
1730415080000|2024-10-31 22:51:20|4838.44|4835.44|4838.34|4835.34|4838.44|4835.44|4838.34|4835.34|0
1730415090000|2024-10-31 22:51:30|4838.24|4835.24|4838.54|4835.54|4838.54|4835.54|4838.14|4835.14|0
1730415120000|2024-10-31 22:52:00|4838.44|4835.44|4838.34|4835.34|4838.44|4835.44|4838.34|4835.34|0
1730415130000|2024-10-31 22:52:10|4838.24|4835.24|4837.74|4834.74|4838.24|4835.24|4837.74|4834.74|0
1730415140000|2024-10-31 22:52:20|4837.84|4834.84|4838.14|4835.14|4838.14|4835.14|4837.74|4834.74|0
1730415150000|2024-10-31 22:52:30|4838.24|4835.24|4838.34|4835.34|4838.34|4835.34|4838.24|4835.24|0
1730415160000|2024-10-31 22:52:40|4838.24|4835.24|4838.14|4835.14|4838.34|4835.34|4838.14|4835.14|0
1730415170000|2024-10-31 22:52:50|4838.04|4835.04|4837.94|4834.94|4838.04|4835.04|4837.94|4834.94|0
1730415190000|2024-10-31 22:53:10|4837.84|4834.84|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730415200000|2024-10-31 22:53:20|4837.94|4834.94|4837.84|4834.84|4837.94|4834.94|4837.84|4834.84|0
1730415210000|2024-10-31 22:53:30|4837.74|4834.74|4837.94|4834.94|4837.94|4834.94|4837.74|4834.74|0
1730415230000|2024-10-31 22:53:50|4837.84|4834.84|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730415240000|2024-10-31 22:54:00|4837.94|4834.94|4838.14|4835.14|4838.14|4835.14|4837.94|4834.94|0
1730415250000|2024-10-31 22:54:10|4838.34|4835.34|4838.34|4835.34|4838.34|4835.34|4838.24|4835.24|0
1730415270000|2024-10-31 22:54:30|4838.44|4835.44|4838.54|4835.54|4838.54|4835.54|4838.44|4835.44|0
1730415280000|2024-10-31 22:54:40|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.64|4835.64|0
1730415290000|2024-10-31 22:54:50|4838.54|4835.54|4838.74|4835.74|4838.74|4835.74|4838.54|4835.54|0
1730415300000|2024-10-31 22:55:00|4838.64|4835.64|4838.34|4835.34|4838.64|4835.64|4838.34|4835.34|0
1730415310000|2024-10-31 22:55:10|4838.24|4835.24|4837.94|4834.94|4838.24|4835.24|4837.94|4834.94|0
1730415340000|2024-10-31 22:55:40|4837.84|4834.84|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730415350000|2024-10-31 22:55:50|4837.84|4834.84|4838.14|4835.14|4838.14|4835.14|4837.84|4834.84|0
1730415360000|2024-10-31 22:56:00|4838.04|4835.04|4838.34|4835.34|4838.34|4835.34|4838.04|4835.04|0
1730415370000|2024-10-31 22:56:10|4838.24|4835.24|4838.14|4835.14|4838.24|4835.24|4838.14|4835.14|0
1730415380000|2024-10-31 22:56:20|4838.24|4835.24|4838.54|4835.54|4838.54|4835.54|4838.24|4835.24|0
1730415390000|2024-10-31 22:56:30|4838.74|4835.74|4838.94|4835.94|4838.94|4835.94|4838.74|4835.74|0
1730415410000|2024-10-31 22:56:50|4838.74|4835.74|4838.74|4835.74|4838.94|4835.94|4838.74|4835.74|0
1730415430000|2024-10-31 22:57:10|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|0
1730415460000|2024-10-31 22:57:40|4838.44|4835.44|4838.34|4835.34|4838.44|4835.44|4838.34|4835.34|0
1730415470000|2024-10-31 22:57:50|4838.24|4835.24|4837.94|4834.94|4838.24|4835.24|4837.94|4834.94|0
1730415480000|2024-10-31 22:58:00|4838.14|4835.14|4837.74|4834.74|4838.14|4835.14|4837.74|4834.74|0
1730415490000|2024-10-31 22:58:10|4837.64|4834.64|4837.94|4834.94|4837.94|4834.94|4837.64|4834.64|0
1730415500000|2024-10-31 22:58:20|4837.84|4834.84|4837.94|4834.94|4837.94|4834.94|4837.74|4834.74|0
1730415510000|2024-10-31 22:58:30|4837.84|4834.84|4837.94|4834.94|4837.94|4834.94|4837.84|4834.84|0
1730415520000|2024-10-31 22:58:40|4837.74|4834.74|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730415530000|2024-10-31 22:58:50|4837.84|4834.84|4838.14|4835.14|4838.14|4835.14|4837.84|4834.84|0
1730415540000|2024-10-31 22:59:00|4838.34|4835.34|4838.24|4835.24|4838.34|4835.34|4838.14|4835.14|0
1730415550000|2024-10-31 22:59:10|4838.34|4835.34|4838.34|4835.34|4838.34|4835.34|4838.34|4835.34|0
1730415560000|2024-10-31 22:59:20|4838.44|4835.44|4838.14|4835.14|4838.44|4835.44|4838.14|4835.14|0
1730415570000|2024-10-31 22:59:30|4838.24|4835.24|4838.34|4835.34|4838.34|4835.34|4838.24|4835.24|0
1730415580000|2024-10-31 22:59:40|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|0
1730415590000|2024-10-31 22:59:50|4838.94|4835.94|4839.54|4836.54|4839.64|4836.64|4838.94|4835.94|0
1730415600000|2024-10-31 23:00:00|4839.64|4836.64|4840.04|4837.04|4840.64|4837.64|4839.14|4836.14|0
1730415610000|2024-10-31 23:00:10|4839.64|4836.64|4839.14|4836.14|4839.74|4836.74|4839.14|4836.14|0
1730415620000|2024-10-31 23:00:20|4839.04|4836.04|4839.44|4836.44|4839.44|4836.44|4839.04|4836.04|0
1730415630000|2024-10-31 23:00:30|4839.64|4836.64|4839.64|4836.64|4839.84|4836.84|4839.64|4836.64|0
1730415640000|2024-10-31 23:00:40|4839.74|4836.74|4839.44|4836.44|4839.84|4836.84|4839.44|4836.44|0
1730415650000|2024-10-31 23:00:50|4839.14|4836.14|4839.14|4836.14|4839.14|4836.14|4839.14|4836.14|0
1730415660000|2024-10-31 23:01:00|4838.94|4835.94|4838.74|4835.74|4838.94|4835.94|4838.64|4835.64|0
1730415670000|2024-10-31 23:01:10|4838.64|4835.64|4838.34|4835.34|4838.74|4835.74|4838.34|4835.34|0
1730415680000|2024-10-31 23:01:20|4838.54|4835.54|4838.34|4835.34|4838.54|4835.54|4838.34|4835.34|0
1730415690000|2024-10-31 23:01:30|4838.24|4835.24|4838.34|4835.34|4838.34|4835.34|4838.14|4835.14|0
1730415700000|2024-10-31 23:01:40|4838.44|4835.44|4838.94|4835.94|4838.94|4835.94|4838.34|4835.34|0
1730415710000|2024-10-31 23:01:50|4838.84|4835.84|4839.44|4836.44|4839.44|4836.44|4838.74|4835.74|0
1730415720000|2024-10-31 23:02:00|4839.14|4836.14|4838.64|4835.64|4839.14|4836.14|4838.54|4835.54|0
1730415730000|2024-10-31 23:02:10|4838.74|4835.74|4838.34|4835.34|4838.74|4835.74|4838.34|4835.34|0
1730415740000|2024-10-31 23:02:20|4838.54|4835.54|4838.54|4835.54|4838.74|4835.74|4838.54|4835.54|0
1730415750000|2024-10-31 23:02:30|4838.34|4835.34|4838.14|4835.14|4838.34|4835.34|4838.14|4835.14|0
1730415770000|2024-10-31 23:02:50|4837.94|4834.94|4837.74|4834.74|4837.94|4834.94|4837.74|4834.74|0
1730415780000|2024-10-31 23:03:00|4837.64|4834.64|4837.04|4834.04|4837.64|4834.64|4837.04|4834.04|0
1730415790000|2024-10-31 23:03:10|4836.94|4833.94|4835.84|4832.84|4837.04|4834.04|4835.84|4832.84|0
1730415800000|2024-10-31 23:03:20|4835.74|4832.74|4836.44|4833.44|4836.64|4833.64|4835.74|4832.74|0
1730415810000|2024-10-31 23:03:30|4836.04|4833.04|4836.24|4833.24|4836.24|4833.24|4836.04|4833.04|0
1730415820000|2024-10-31 23:03:40|4836.44|4833.44|4836.64|4833.64|4836.74|4833.74|4836.44|4833.44|0
1730415830000|2024-10-31 23:03:50|4836.84|4833.84|4836.64|4833.64|4837.04|4834.04|4836.64|4833.64|0
1730415840000|2024-10-31 23:04:00|4836.74|4833.74|4836.64|4833.64|4836.84|4833.84|4836.64|4833.64|0
1730415850000|2024-10-31 23:04:10|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|4836.64|4833.64|0
1730415860000|2024-10-31 23:04:20|4836.94|4833.94|4836.64|4833.64|4837.04|4834.04|4836.64|4833.64|0
1730415870000|2024-10-31 23:04:30|4836.74|4833.74|4837.04|4834.04|4837.04|4834.04|4836.74|4833.74|0
1730415880000|2024-10-31 23:04:40|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|0
1730415890000|2024-10-31 23:04:50|4837.14|4834.14|4837.14|4834.14|4837.24|4834.24|4837.04|4834.04|0
1730415900000|2024-10-31 23:05:00|4837.24|4834.24|4836.84|4833.84|4837.24|4834.24|4836.64|4833.64|0
1730415910000|2024-10-31 23:05:10|4836.64|4833.64|4836.04|4833.04|4836.64|4833.64|4835.94|4832.94|0
1730415940000|2024-10-31 23:05:40|4836.24|4833.24|4836.04|4833.04|4836.24|4833.24|4836.04|4833.04|0
1730415950000|2024-10-31 23:05:50|4836.14|4833.14|4836.34|4833.34|4836.44|4833.44|4836.04|4833.04|0
1730415960000|2024-10-31 23:06:00|4836.24|4833.24|4836.44|4833.44|4836.44|4833.44|4836.24|4833.24|0
1730415970000|2024-10-31 23:06:10|4836.54|4833.54|4836.64|4833.64|4836.64|4833.64|4836.54|4833.54|0
1730415980000|2024-10-31 23:06:20|4836.44|4833.44|4836.64|4833.64|4836.64|4833.64|4836.44|4833.44|0
1730415990000|2024-10-31 23:06:30|4836.84|4833.84|4836.64|4833.64|4836.84|4833.84|4836.64|4833.64|0
1730416010000|2024-10-31 23:06:50|4836.44|4833.44|4836.24|4833.24|4836.44|4833.44|4836.24|4833.24|0
1730416020000|2024-10-31 23:07:00|4836.14|4833.14|4836.04|4833.04|4836.14|4833.14|4836.04|4833.04|0
1730416030000|2024-10-31 23:07:10|4835.84|4832.84|4835.64|4832.64|4835.84|4832.84|4835.34|4832.34|0
1730416040000|2024-10-31 23:07:20|4835.44|4832.44|4834.74|4831.74|4835.44|4832.44|4834.74|4831.74|0
1730416050000|2024-10-31 23:07:30|4834.64|4831.64|4835.64|4832.64|4835.84|4832.84|4834.54|4831.54|0
1730416060000|2024-10-31 23:07:40|4835.74|4832.74|4836.04|4833.04|4836.04|4833.04|4835.74|4832.74|0
1730416070000|2024-10-31 23:07:50|4835.94|4832.94|4836.04|4833.04|4836.04|4833.04|4835.84|4832.84|0
1730416080000|2024-10-31 23:08:00|4835.94|4832.94|4835.94|4832.94|4835.94|4832.94|4835.84|4832.84|0
1730416090000|2024-10-31 23:08:10|4835.84|4832.84|4836.04|4833.04|4836.04|4833.04|4835.84|4832.84|0
1730416100000|2024-10-31 23:08:20|4835.94|4832.94|4836.24|4833.24|4836.24|4833.24|4835.64|4832.64|0
1730416110000|2024-10-31 23:08:30|4836.64|4833.64|4836.44|4833.44|4836.64|4833.64|4836.44|4833.44|0
1730416120000|2024-10-31 23:08:40|4836.64|4833.64|4836.64|4833.64|4836.64|4833.64|4836.44|4833.44|0
1730416140000|2024-10-31 23:09:00|4836.54|4833.54|4836.64|4833.64|4836.64|4833.64|4836.54|4833.54|0
1730416150000|2024-10-31 23:09:10|4836.54|4833.54|4836.44|4833.44|4836.54|4833.54|4836.44|4833.44|0
1730416160000|2024-10-31 23:09:20|4836.34|4833.34|4836.24|4833.24|4836.34|4833.34|4836.24|4833.24|0
1730416170000|2024-10-31 23:09:30|4836.44|4833.44|4836.04|4833.04|4836.44|4833.44|4835.84|4832.84|0
1730416180000|2024-10-31 23:09:40|4836.24|4833.24|4836.14|4833.14|4836.24|4833.24|4836.14|4833.14|0
1730416190000|2024-10-31 23:09:50|4836.24|4833.24|4835.84|4832.84|4836.44|4833.44|4835.84|4832.84|0
1730416200000|2024-10-31 23:10:00|4835.94|4832.94|4836.44|4833.44|4836.44|4833.44|4835.94|4832.94|0
1730416210000|2024-10-31 23:10:10|4836.34|4833.34|4835.84|4832.84|4836.34|4833.34|4835.84|4832.84|0
1730416220000|2024-10-31 23:10:20|4836.04|4833.04|4836.04|4833.04|4836.04|4833.04|4836.04|4833.04|0
1730416240000|2024-10-31 23:10:40|4836.14|4833.14|4836.04|4833.04|4836.14|4833.14|4836.04|4833.04|0
1730416250000|2024-10-31 23:10:50|4835.84|4832.84|4835.84|4832.84|4835.84|4832.84|4835.84|4832.84|0
1730416270000|2024-10-31 23:11:10|4835.94|4832.94|4835.94|4832.94|4835.94|4832.94|4835.84|4832.84|0
1730416280000|2024-10-31 23:11:20|4836.04|4833.04|4836.04|4833.04|4836.04|4833.04|4835.94|4832.94|0
1730416290000|2024-10-31 23:11:30|4835.94|4832.94|4835.84|4832.84|4835.94|4832.94|4835.84|4832.84|0
1730416300000|2024-10-31 23:11:40|4835.74|4832.74|4835.74|4832.74|4835.74|4832.74|4835.74|4832.74|0
1730416310000|2024-10-31 23:11:50|4835.64|4832.64|4835.84|4832.84|4835.84|4832.84|4835.64|4832.64|0
1730416360000|2024-10-31 23:12:40|4836.14|4833.14|4836.44|4833.44|4836.44|4833.44|4836.14|4833.14|0
1730416370000|2024-10-31 23:12:50|4836.24|4833.24|4836.24|4833.24|4836.24|4833.24|4836.24|4833.24|0
1730416380000|2024-10-31 23:13:00|4836.14|4833.14|4836.84|4833.84|4836.84|4833.84|4836.14|4833.14|0
1730416390000|2024-10-31 23:13:10|4836.64|4833.64|4836.64|4833.64|4836.64|4833.64|4836.64|4833.64|0
1730416400000|2024-10-31 23:13:20|4836.54|4833.54|4836.44|4833.44|4836.54|4833.54|4836.44|4833.44|0
1730416410000|2024-10-31 23:13:30|4836.14|4833.14|4836.24|4833.24|4836.24|4833.24|4836.14|4833.14|0
1730416420000|2024-10-31 23:13:40|4836.34|4833.34|4836.64|4833.64|4836.64|4833.64|4836.34|4833.34|0
1730416440000|2024-10-31 23:14:00|4836.84|4833.84|4836.64|4833.64|4836.84|4833.84|4836.64|4833.64|0
1730416450000|2024-10-31 23:14:10|4836.74|4833.74|4836.84|4833.84|4836.84|4833.84|4836.74|4833.74|0
1730416460000|2024-10-31 23:14:20|4836.74|4833.74|4836.84|4833.84|4836.84|4833.84|4836.64|4833.64|0
1730416480000|2024-10-31 23:14:40|4836.64|4833.64|4836.44|4833.44|4836.64|4833.64|4836.44|4833.44|0
1730416490000|2024-10-31 23:14:50|4836.64|4833.64|4836.44|4833.44|4836.64|4833.64|4836.44|4833.44|0
1730416500000|2024-10-31 23:15:00|4836.54|4833.54|4836.64|4833.64|4836.64|4833.64|4836.44|4833.44|0
1730416520000|2024-10-31 23:15:20|4836.54|4833.54|4836.54|4833.54|4836.54|4833.54|4836.54|4833.54|0
1730416530000|2024-10-31 23:15:30|4836.44|4833.44|4836.64|4833.64|4836.64|4833.64|4836.44|4833.44|0
1730416550000|2024-10-31 23:15:50|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|0
1730416560000|2024-10-31 23:16:00|4837.04|4834.04|4837.54|4834.54|4837.54|4834.54|4837.04|4834.04|0
1730416570000|2024-10-31 23:16:10|4837.64|4834.64|4837.74|4834.74|4837.74|4834.74|4837.64|4834.64|0
1730416580000|2024-10-31 23:16:20|4838.04|4835.04|4837.94|4834.94|4838.04|4835.04|4837.74|4834.74|0
1730416590000|2024-10-31 23:16:30|4837.84|4834.84|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730416600000|2024-10-31 23:16:40|4837.84|4834.84|4837.94|4834.94|4837.94|4834.94|4837.84|4834.84|0
1730416610000|2024-10-31 23:16:50|4837.84|4834.84|4837.74|4834.74|4837.84|4834.84|4837.74|4834.74|0
1730416620000|2024-10-31 23:17:00|4837.84|4834.84|4837.94|4834.94|4837.94|4834.94|4837.84|4834.84|0
1730416640000|2024-10-31 23:17:20|4837.84|4834.84|4837.24|4834.24|4837.84|4834.84|4837.24|4834.24|0
1730416650000|2024-10-31 23:17:30|4837.14|4834.14|4836.44|4833.44|4837.14|4834.14|4836.44|4833.44|0
1730416660000|2024-10-31 23:17:40|4836.64|4833.64|4836.94|4833.94|4837.04|4834.04|4836.64|4833.64|0
1730416670000|2024-10-31 23:17:50|4837.04|4834.04|4837.04|4834.04|4837.04|4834.04|4836.94|4833.94|0
1730416680000|2024-10-31 23:18:00|4836.94|4833.94|4837.54|4834.54|4837.54|4834.54|4836.94|4833.94|0
1730416690000|2024-10-31 23:18:10|4837.34|4834.34|4837.24|4834.24|4837.34|4834.34|4837.24|4834.24|0
1730416700000|2024-10-31 23:18:20|4837.34|4834.34|4837.24|4834.24|4837.34|4834.34|4837.24|4834.24|0
1730416710000|2024-10-31 23:18:30|4837.34|4834.34|4837.24|4834.24|4837.54|4834.54|4837.24|4834.24|0
1730416730000|2024-10-31 23:18:50|4837.34|4834.34|4836.64|4833.64|4837.34|4834.34|4836.44|4833.44|0
1730416740000|2024-10-31 23:19:00|4836.54|4833.54|4836.64|4833.64|4836.64|4833.64|4836.44|4833.44|0
1730416750000|2024-10-31 23:19:10|4836.54|4833.54|4836.44|4833.44|4836.64|4833.64|4836.44|4833.44|0
1730416770000|2024-10-31 23:19:30|4836.54|4833.54|4836.64|4833.64|4836.64|4833.64|4836.54|4833.54|0
1730416800000|2024-10-31 23:20:00|4836.74|4833.74|4836.84|4833.84|4836.84|4833.84|4836.74|4833.74|0
1730416810000|2024-10-31 23:20:10|4837.04|4834.04|4837.24|4834.24|4837.24|4834.24|4837.04|4834.04|0
1730416820000|2024-10-31 23:20:20|4837.14|4834.14|4837.04|4834.04|4837.14|4834.14|4837.04|4834.04|0
1730416830000|2024-10-31 23:20:30|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|4837.14|4834.14|0
1730416850000|2024-10-31 23:20:50|4837.34|4834.34|4837.54|4834.54|4837.54|4834.54|4837.34|4834.34|0
1730416870000|2024-10-31 23:21:10|4837.64|4834.64|4837.74|4834.74|4837.74|4834.74|4837.64|4834.64|0
1730416880000|2024-10-31 23:21:20|4837.64|4834.64|4837.54|4834.54|4837.64|4834.64|4837.24|4834.24|0
1730416930000|2024-10-31 23:22:10|4837.34|4834.34|4838.14|4835.14|4838.24|4835.24|4837.24|4834.24|0
1730416940000|2024-10-31 23:22:20|4837.94|4834.94|4837.94|4834.94|4837.94|4834.94|4837.94|4834.94|0
1730416960000|2024-10-31 23:22:40|4838.14|4835.14|4837.94|4834.94|4838.14|4835.14|4837.94|4834.94|0
1730416980000|2024-10-31 23:23:00|4838.04|4835.04|4838.34|4835.34|4838.34|4835.34|4837.94|4834.94|0
1730416990000|2024-10-31 23:23:10|4838.14|4835.14|4838.74|4835.74|4838.74|4835.74|4838.14|4835.14|0
1730417000000|2024-10-31 23:23:20|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.64|4835.64|0
1730417010000|2024-10-31 23:23:30|4838.64|4835.64|4838.54|4835.54|4838.74|4835.74|4838.54|4835.54|0
1730417030000|2024-10-31 23:23:50|4838.64|4835.64|4838.54|4835.54|4838.64|4835.64|4838.54|4835.54|0
1730417040000|2024-10-31 23:24:00|4838.64|4835.64|4838.54|4835.54|4838.74|4835.74|4838.44|4835.44|0
1730417050000|2024-10-31 23:24:10|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.64|4835.64|0
1730417060000|2024-10-31 23:24:20|4838.84|4835.84|4838.84|4835.84|4838.94|4835.94|4838.84|4835.84|0
1730417070000|2024-10-31 23:24:30|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|0
1730417100000|2024-10-31 23:25:00|4838.94|4835.94|4838.54|4835.54|4838.94|4835.94|4838.54|4835.54|0
1730417120000|2024-10-31 23:25:20|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|0
1730417140000|2024-10-31 23:25:40|4838.64|4835.64|4838.54|4835.54|4838.64|4835.64|4838.54|4835.54|0
1730417170000|2024-10-31 23:26:10|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.64|4835.64|0
1730417180000|2024-10-31 23:26:20|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.54|4835.54|0
1730417190000|2024-10-31 23:26:30|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|0
1730417200000|2024-10-31 23:26:40|4838.44|4835.44|4838.54|4835.54|4838.54|4835.54|4838.34|4835.34|0
1730417210000|2024-10-31 23:26:50|4838.44|4835.44|4838.54|4835.54|4838.54|4835.54|4838.34|4835.34|0
1730417230000|2024-10-31 23:27:10|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|0
1730417240000|2024-10-31 23:27:20|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|0
1730417250000|2024-10-31 23:27:30|4838.84|4835.84|4838.74|4835.74|4838.84|4835.84|4838.74|4835.74|0
1730417260000|2024-10-31 23:27:40|4838.64|4835.64|4838.34|4835.34|4838.64|4835.64|4838.34|4835.34|0
1730417270000|2024-10-31 23:27:50|4838.44|4835.44|4838.54|4835.54|4838.54|4835.54|4838.44|4835.44|0
1730417280000|2024-10-31 23:28:00|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.64|4835.64|0
1730417290000|2024-10-31 23:28:10|4838.84|4835.84|4838.94|4835.94|4838.94|4835.94|4838.84|4835.84|0
1730417310000|2024-10-31 23:28:30|4839.04|4836.04|4839.14|4836.14|4839.64|4836.64|4839.04|4836.04|0
1730417330000|2024-10-31 23:28:50|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|4838.74|4835.74|0
1730417340000|2024-10-31 23:29:00|4838.84|4835.84|4838.54|4835.54|4838.84|4835.84|4838.54|4835.54|0
1730417350000|2024-10-31 23:29:10|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.64|4835.64|0
1730417360000|2024-10-31 23:29:20|4838.94|4835.94|4838.74|4835.74|4838.94|4835.94|4838.74|4835.74|0
1730417370000|2024-10-31 23:29:30|4838.84|4835.84|4838.74|4835.74|4838.94|4835.94|4838.74|4835.74|0
1730417380000|2024-10-31 23:29:40|4838.84|4835.84|4838.94|4835.94|4838.94|4835.94|4838.84|4835.84|0
1730417400000|2024-10-31 23:30:00|4839.14|4836.14|4839.14|4836.14|4839.14|4836.14|4839.14|4836.14|0
1730417410000|2024-10-31 23:30:10|4839.04|4836.04|4838.94|4835.94|4839.04|4836.04|4838.94|4835.94|0
1730417420000|2024-10-31 23:30:20|4839.14|4836.14|4839.44|4836.44|4839.44|4836.44|4839.14|4836.14|0
1730417430000|2024-10-31 23:30:30|4839.24|4836.24|4839.14|4836.14|4839.24|4836.24|4839.14|4836.14|0
1730417440000|2024-10-31 23:30:40|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|0
1730417450000|2024-10-31 23:30:50|4838.84|4835.84|4838.74|4835.74|4838.84|4835.84|4838.54|4835.54|0
1730417460000|2024-10-31 23:31:00|4838.94|4835.94|4838.74|4835.74|4838.94|4835.94|4838.54|4835.54|0
1730417480000|2024-10-31 23:31:20|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|0
1730417490000|2024-10-31 23:31:30|4838.84|4835.84|4838.74|4835.74|4838.84|4835.84|4838.74|4835.74|0
1730417500000|2024-10-31 23:31:40|4838.64|4835.64|4838.54|4835.54|4838.74|4835.74|4838.54|4835.54|0
1730417510000|2024-10-31 23:31:50|4838.34|4835.34|4838.54|4835.54|4838.54|4835.54|4838.34|4835.34|0
1730417530000|2024-10-31 23:32:10|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.64|4835.64|0
1730417540000|2024-10-31 23:32:20|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|4838.34|4835.34|0
1730417550000|2024-10-31 23:32:30|4838.44|4835.44|4838.34|4835.34|4838.44|4835.44|4838.34|4835.34|0
1730417570000|2024-10-31 23:32:50|4838.44|4835.44|4838.54|4835.54|4838.54|4835.54|4838.44|4835.44|0
1730417580000|2024-10-31 23:33:00|4838.74|4835.74|4839.14|4836.14|4839.14|4836.14|4838.74|4835.74|0
1730417600000|2024-10-31 23:33:20|4839.04|4836.04|4838.54|4835.54|4839.04|4836.04|4838.54|4835.54|0
1730417610000|2024-10-31 23:33:30|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|0
1730417620000|2024-10-31 23:33:40|4838.84|4835.84|4839.44|4836.44|4839.44|4836.44|4838.84|4835.84|0
1730417630000|2024-10-31 23:33:50|4839.24|4836.24|4839.44|4836.44|4839.44|4836.44|4839.24|4836.24|0
1730417640000|2024-10-31 23:34:00|4839.24|4836.24|4839.14|4836.14|4839.44|4836.44|4839.14|4836.14|0
1730417650000|2024-10-31 23:34:10|4838.94|4835.94|4839.14|4836.14|4839.14|4836.14|4838.94|4835.94|0
1730417660000|2024-10-31 23:34:20|4839.04|4836.04|4838.74|4835.74|4839.04|4836.04|4838.74|4835.74|0
1730417680000|2024-10-31 23:34:40|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.64|4835.64|0
1730417700000|2024-10-31 23:35:00|4838.94|4835.94|4839.64|4836.64|4839.64|4836.64|4838.94|4835.94|0
1730417720000|2024-10-31 23:35:20|4839.54|4836.54|4839.44|4836.44|4839.54|4836.54|4839.44|4836.44|0
1730417730000|2024-10-31 23:35:30|4839.14|4836.14|4839.14|4836.14|4839.14|4836.14|4839.14|4836.14|0
1730417750000|2024-10-31 23:35:50|4839.24|4836.24|4839.44|4836.44|4839.44|4836.44|4839.14|4836.14|0
1730417760000|2024-10-31 23:36:00|4839.24|4836.24|4839.24|4836.24|4839.44|4836.44|4839.14|4836.14|0
1730417770000|2024-10-31 23:36:10|4839.14|4836.14|4839.14|4836.14|4839.24|4836.24|4839.14|4836.14|0
1730417780000|2024-10-31 23:36:20|4839.24|4836.24|4839.44|4836.44|4839.44|4836.44|4839.24|4836.24|0
1730417790000|2024-10-31 23:36:30|4839.64|4836.64|4839.64|4836.64|4839.64|4836.64|4839.54|4836.54|0
1730417800000|2024-10-31 23:36:40|4839.54|4836.54|4839.64|4836.64|4839.64|4836.64|4839.44|4836.44|0
1730417810000|2024-10-31 23:36:50|4839.54|4836.54|4839.54|4836.54|4839.64|4836.64|4839.44|4836.44|0
1730417820000|2024-10-31 23:37:00|4839.64|4836.64|4839.44|4836.44|4839.64|4836.64|4839.44|4836.44|0
1730417830000|2024-10-31 23:37:10|4839.14|4836.14|4838.94|4835.94|4839.14|4836.14|4838.94|4835.94|0
1730417840000|2024-10-31 23:37:20|4839.04|4836.04|4839.44|4836.44|4839.44|4836.44|4839.04|4836.04|0
1730417860000|2024-10-31 23:37:40|4839.24|4836.24|4839.14|4836.14|4839.24|4836.24|4839.14|4836.14|0
1730417880000|2024-10-31 23:38:00|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|4838.94|4835.94|0
1730417890000|2024-10-31 23:38:10|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|0
1730417910000|2024-10-31 23:38:30|4838.64|4835.64|4838.54|4835.54|4838.64|4835.64|4838.54|4835.54|0
1730417920000|2024-10-31 23:38:40|4838.44|4835.44|4838.54|4835.54|4838.54|4835.54|4838.44|4835.44|0
1730417940000|2024-10-31 23:39:00|4838.44|4835.44|4838.34|4835.34|4838.44|4835.44|4838.34|4835.34|0
1730417950000|2024-10-31 23:39:10|4838.44|4835.44|4838.34|4835.34|4838.54|4835.54|4838.34|4835.34|0
1730417970000|2024-10-31 23:39:30|4838.14|4835.14|4838.34|4835.34|4838.34|4835.34|4838.14|4835.14|0
1730417980000|2024-10-31 23:39:40|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|4838.74|4835.74|0
1730417990000|2024-10-31 23:39:50|4838.54|4835.54|4838.64|4835.64|4838.64|4835.64|4838.54|4835.54|0
1730418010000|2024-10-31 23:40:10|4838.54|4835.54|4838.54|4835.54|4838.54|4835.54|4838.24|4835.24|0
1730418020000|2024-10-31 23:40:20|4838.74|4835.74|4838.54|4835.54|4838.94|4835.94|4838.54|4835.54|0
1730418030000|2024-10-31 23:40:30|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.54|4835.54|0
1730418040000|2024-10-31 23:40:40|4838.64|4835.64|4838.54|4835.54|4838.74|4835.74|4838.54|4835.54|0
1730418050000|2024-10-31 23:40:50|4838.64|4835.64|4838.54|4835.54|4838.74|4835.74|4838.54|4835.54|0
1730418060000|2024-10-31 23:41:00|4838.64|4835.64|4838.74|4835.74|4838.74|4835.74|4838.54|4835.54|0
1730418080000|2024-10-31 23:41:20|4838.84|4835.84|4838.74|4835.74|4838.84|4835.84|4838.74|4835.74|0
1730418100000|2024-10-31 23:41:40|4838.94|4835.94|4838.74|4835.74|4838.94|4835.94|4838.74|4835.74|0
1730418110000|2024-10-31 23:41:50|4838.84|4835.84|4839.14|4836.14|4839.14|4836.14|4838.84|4835.84|0
1730418120000|2024-10-31 23:42:00|4839.44|4836.44|4839.14|4836.14|4839.44|4836.44|4839.14|4836.14|0
1730418160000|2024-10-31 23:42:40|4839.24|4836.24|4839.24|4836.24|4839.24|4836.24|4839.24|4836.24|0
1730418170000|2024-10-31 23:42:50|4839.44|4836.44|4839.64|4836.64|4839.64|4836.64|4839.44|4836.44|0
1730418180000|2024-10-31 23:43:00|4839.54|4836.54|4839.54|4836.54|4839.54|4836.54|4839.54|4836.54|0
1730418190000|2024-10-31 23:43:10|4839.44|4836.44|4839.44|4836.44|4839.44|4836.44|4839.14|4836.14|0
1730418210000|2024-10-31 23:43:30|4839.64|4836.64|4839.44|4836.44|4839.64|4836.64|4839.44|4836.44|0
1730418230000|2024-10-31 23:43:50|4839.14|4836.14|4839.14|4836.14|4839.14|4836.14|4839.14|4836.14|0
1730418240000|2024-10-31 23:44:00|4839.24|4836.24|4839.44|4836.44|4839.64|4836.64|4839.14|4836.14|0
1730418250000|2024-10-31 23:44:10|4839.54|4836.54|4839.54|4836.54|4839.54|4836.54|4839.44|4836.44|0
1730418260000|2024-10-31 23:44:20|4839.64|4836.64|4839.44|4836.44|4839.64|4836.64|4839.44|4836.44|0
1730418280000|2024-10-31 23:44:40|4839.14|4836.14|4839.14|4836.14|4839.44|4836.44|4839.14|4836.14|0
1730418290000|2024-10-31 23:44:50|4839.24|4836.24|4838.94|4835.94|4839.24|4836.24|4838.94|4835.94|0
1730418300000|2024-10-31 23:45:00|4839.04|4836.04|4839.44|4836.44|4839.44|4836.44|4838.94|4835.94|0
1730418310000|2024-10-31 23:45:10|4839.24|4836.24|4838.34|4835.34|4839.24|4836.24|4838.34|4835.34|0
1730418320000|2024-10-31 23:45:20|4838.44|4835.44|4838.14|4835.14|4838.54|4835.54|4838.14|4835.14|0
1730418330000|2024-10-31 23:45:30|4837.94|4834.94|4837.84|4834.84|4838.14|4835.14|4837.74|4834.74|0
1730418340000|2024-10-31 23:45:40|4837.94|4834.94|4837.94|4834.94|4838.14|4835.14|4837.94|4834.94|0
1730418350000|2024-10-31 23:45:50|4838.04|4835.04|4838.34|4835.34|4838.54|4835.54|4838.04|4835.04|0
1730418360000|2024-10-31 23:46:00|4838.44|4835.44|4838.54|4835.54|4838.54|4835.54|4838.34|4835.34|0
1730418370000|2024-10-31 23:46:10|4838.44|4835.44|4838.34|4835.34|4838.44|4835.44|4838.34|4835.34|0
1730418380000|2024-10-31 23:46:20|4838.14|4835.14|4838.44|4835.44|4838.54|4835.54|4838.14|4835.14|0
1730418390000|2024-10-31 23:46:30|4838.34|4835.34|4838.14|4835.14|4838.34|4835.34|4838.14|4835.14|0
1730418400000|2024-10-31 23:46:40|4837.94|4834.94|4837.94|4834.94|4837.94|4834.94|4837.94|4834.94|0
1730418410000|2024-10-31 23:46:50|4837.54|4834.54|4837.74|4834.74|4837.74|4834.74|4837.54|4834.54|0
1730418420000|2024-10-31 23:47:00|4837.54|4834.54|4837.74|4834.74|4837.74|4834.74|4837.54|4834.54|0
1730418430000|2024-10-31 23:47:10|4837.94|4834.94|4838.14|4835.14|4838.14|4835.14|4837.94|4834.94|0
1730418440000|2024-10-31 23:47:20|4838.34|4835.34|4837.94|4834.94|4838.34|4835.34|4837.94|4834.94|0
1730418450000|2024-10-31 23:47:30|4838.04|4835.04|4838.14|4835.14|4838.14|4835.14|4838.04|4835.04|0
1730418460000|2024-10-31 23:47:40|4837.94|4834.94|4838.14|4835.14|4838.14|4835.14|4837.94|4834.94|0
1730418470000|2024-10-31 23:47:50|4838.04|4835.04|4837.74|4834.74|4838.14|4835.14|4837.54|4834.54|0
1730418480000|2024-10-31 23:48:00|4837.54|4834.54|4837.54|4834.54|4837.54|4834.54|4837.54|4834.54|0
1730418490000|2024-10-31 23:48:10|4837.34|4834.34|4837.54|4834.54|4837.54|4834.54|4837.24|4834.24|0
1730418500000|2024-10-31 23:48:20|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|0
1730418510000|2024-10-31 23:48:30|4837.14|4834.14|4837.04|4834.04|4837.24|4834.24|4837.04|4834.04|0
1730418520000|2024-10-31 23:48:40|4837.14|4834.14|4837.04|4834.04|4837.24|4834.24|4837.04|4834.04|0
1730418530000|2024-10-31 23:48:50|4837.14|4834.14|4837.24|4834.24|4837.24|4834.24|4837.04|4834.04|0
1730418550000|2024-10-31 23:49:10|4837.14|4834.14|4837.24|4834.24|4837.54|4834.54|4837.14|4834.14|0
1730418560000|2024-10-31 23:49:20|4837.34|4834.34|4837.84|4834.84|4837.84|4834.84|4837.24|4834.24|0
1730418570000|2024-10-31 23:49:30|4837.74|4834.74|4837.54|4834.54|4837.74|4834.74|4837.54|4834.54|0
1730418580000|2024-10-31 23:49:40|4837.64|4834.64|4837.54|4834.54|4837.64|4834.64|4837.24|4834.24|0
1730418590000|2024-10-31 23:49:50|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|0
1730418600000|2024-10-31 23:50:00|4837.14|4834.14|4837.04|4834.04|4837.24|4834.24|4837.04|4834.04|0
1730418610000|2024-10-31 23:50:10|4837.14|4834.14|4837.24|4834.24|4837.24|4834.24|4837.14|4834.14|0
1730418620000|2024-10-31 23:50:20|4837.54|4834.54|4837.24|4834.24|4837.54|4834.54|4837.24|4834.24|0
1730418630000|2024-10-31 23:50:30|4837.14|4834.14|4837.54|4834.54|4837.54|4834.54|4837.04|4834.04|0
1730418640000|2024-10-31 23:50:40|4837.74|4834.74|4837.74|4834.74|4837.74|4834.74|4837.74|4834.74|0
1730418650000|2024-10-31 23:50:50|4837.54|4834.54|4837.54|4834.54|4837.54|4834.54|4837.24|4834.24|0
1730418660000|2024-10-31 23:51:00|4837.74|4834.74|4837.54|4834.54|4837.74|4834.74|4837.54|4834.54|0
1730418670000|2024-10-31 23:51:10|4837.24|4834.24|4837.24|4834.24|4837.54|4834.54|4837.24|4834.24|0
1730418680000|2024-10-31 23:51:20|4837.04|4834.04|4837.04|4834.04|4837.04|4834.04|4837.04|4834.04|0
1730418690000|2024-10-31 23:51:30|4836.84|4833.84|4837.04|4834.04|4837.04|4834.04|4836.84|4833.84|0
1730418700000|2024-10-31 23:51:40|4836.84|4833.84|4837.04|4834.04|4837.04|4834.04|4836.84|4833.84|0
1730418720000|2024-10-31 23:52:00|4837.14|4834.14|4837.04|4834.04|4837.24|4834.24|4837.04|4834.04|0
1730418730000|2024-10-31 23:52:10|4837.14|4834.14|4837.24|4834.24|4837.24|4834.24|4837.14|4834.14|0
1730418740000|2024-10-31 23:52:20|4837.14|4834.14|4837.24|4834.24|4837.24|4834.24|4837.14|4834.14|0
1730418750000|2024-10-31 23:52:30|4837.14|4834.14|4837.04|4834.04|4837.14|4834.14|4837.04|4834.04|0
1730418760000|2024-10-31 23:52:40|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|4836.64|4833.64|0
1730418770000|2024-10-31 23:52:50|4836.74|4833.74|4836.84|4833.84|4836.84|4833.84|4836.74|4833.74|0
1730418780000|2024-10-31 23:53:00|4836.74|4833.74|4836.84|4833.84|4836.84|4833.84|4836.64|4833.64|0
1730418790000|2024-10-31 23:53:10|4836.74|4833.74|4837.04|4834.04|4837.04|4834.04|4836.64|4833.64|0
1730418800000|2024-10-31 23:53:20|4837.54|4834.54|4837.24|4834.24|4837.54|4834.54|4837.14|4834.14|0
1730418810000|2024-10-31 23:53:30|4837.34|4834.34|4837.34|4834.34|4837.34|4834.34|4837.34|4834.34|0
1730418820000|2024-10-31 23:53:40|4837.54|4834.54|4837.24|4834.24|4837.54|4834.54|4837.04|4834.04|0
1730418830000|2024-10-31 23:53:50|4837.14|4834.14|4837.04|4834.04|4837.14|4834.14|4837.04|4834.04|0
1730418840000|2024-10-31 23:54:00|4836.94|4833.94|4836.84|4833.84|4836.94|4833.94|4836.84|4833.84|0
1730418860000|2024-10-31 23:54:20|4836.64|4833.64|4836.64|4833.64|4836.64|4833.64|4836.64|4833.64|0
1730418870000|2024-10-31 23:54:30|4836.74|4833.74|4837.04|4834.04|4837.04|4834.04|4836.74|4833.74|0
1730418880000|2024-10-31 23:54:40|4836.94|4833.94|4836.84|4833.84|4837.04|4834.04|4836.84|4833.84|0
1730418890000|2024-10-31 23:54:50|4836.94|4833.94|4836.84|4833.84|4836.94|4833.94|4836.84|4833.84|0
1730418910000|2024-10-31 23:55:10|4836.74|4833.74|4836.84|4833.84|4836.94|4833.94|4836.74|4833.74|0
1730418950000|2024-10-31 23:55:50|4836.74|4833.74|4836.84|4833.84|4836.84|4833.84|4836.64|4833.64|0
1730418960000|2024-10-31 23:56:00|4836.74|4833.74|4836.84|4833.84|4836.84|4833.84|4836.74|4833.74|0
1730419010000|2024-10-31 23:56:50|4836.94|4833.94|4837.04|4834.04|4837.04|4834.04|4836.94|4833.94|0
1730419020000|2024-10-31 23:57:00|4836.94|4833.94|4836.84|4833.84|4836.94|4833.94|4836.84|4833.84|0
1730419030000|2024-10-31 23:57:10|4836.74|4833.74|4837.04|4834.04|4837.04|4834.04|4836.64|4833.64|0
1730419040000|2024-10-31 23:57:20|4837.24|4834.24|4837.54|4834.54|4837.54|4834.54|4837.24|4834.24|0
1730419050000|2024-10-31 23:57:30|4837.64|4834.64|4837.54|4834.54|4837.64|4834.64|4837.54|4834.54|0
1730419060000|2024-10-31 23:57:40|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|0
1730419070000|2024-10-31 23:57:50|4837.04|4834.04|4837.04|4834.04|4837.04|4834.04|4837.04|4834.04|0
1730419080000|2024-10-31 23:58:00|4837.24|4834.24|4837.24|4834.24|4837.24|4834.24|4837.04|4834.04|0
1730419090000|2024-10-31 23:58:10|4837.34|4834.34|4837.54|4834.54|4837.54|4834.54|4837.34|4834.34|0
1730419100000|2024-10-31 23:58:20|4837.34|4834.34|4837.24|4834.24|4837.34|4834.34|4837.24|4834.24|0
1730419110000|2024-10-31 23:58:30|4837.14|4834.14|4837.14|4834.14|4837.24|4834.24|4837.04|4834.04|0
1730419120000|2024-10-31 23:58:40|4837.04|4834.04|4837.24|4834.24|4837.24|4834.24|4837.04|4834.04|0
1730419130000|2024-10-31 23:58:50|4837.14|4834.14|4837.24|4834.24|4837.24|4834.24|4837.04|4834.04|0
1730419140000|2024-10-31 23:59:00|4837.14|4834.14|4836.84|4833.84|4837.14|4834.14|4836.74|4833.74|0
1730419150000|2024-10-31 23:59:10|4836.94|4833.94|4836.84|4833.84|4836.94|4833.94|4836.84|4833.84|0
1730419160000|2024-10-31 23:59:20|4836.74|4833.74|4836.84|4833.84|4836.84|4833.84|4836.54|4833.54|0
1730419170000|2024-10-31 23:59:30|4836.74|4833.74|4836.84|4833.84|4836.84|4833.84|4836.64|4833.64|0
1730419180000|2024-10-31 23:59:40|4836.74|4833.74|4836.74|4833.74|4836.84|4833.84|4836.64|4833.64|0
1730419190000|2024-10-31 23:59:50|4836.84|4833.84|4836.84|4833.84|4836.84|4833.84|4836.64|4833.64|0
1730419200000|2024-11-01 00:00:00|4836.64|4833.64|4835.34|4832.34|4836.84|4833.84|4834.94|4831.94|0
1730419210000|2024-11-01 00:00:10|4835.14|4832.14|4835.14|4832.14|4835.34|4832.34|4835.14|4832.14|0
1730419220000|2024-11-01 00:00:20|4835.34|4832.34|4834.74|4831.74|4835.34|4832.34|4834.74|4831.74|0
1730419230000|2024-11-01 00:00:30|4834.94|4831.94|4834.54|4831.54|4834.94|4831.94|4834.54|4831.54|0
1730419240000|2024-11-01 00:00:40|4834.64|4831.64|4833.04|4830.04|4834.74|4831.74|4832.04|4829.04|0
1730419250000|2024-11-01 00:00:50|4833.14|4830.14|4833.04|4830.04|4833.34|4830.34|4832.84|4829.84|0
1730419260000|2024-11-01 00:01:00|4832.84|4829.84|4833.24|4830.24|4833.44|4830.44|4832.84|4829.84|0
1730419270000|2024-11-01 00:01:10|4833.34|4830.34|4833.74|4830.74|4833.74|4830.74|4833.34|4830.34|0
1730419280000|2024-11-01 00:01:20|4833.54|4830.54|4833.04|4830.04|4833.54|4830.54|4833.04|4830.04|0
1730419290000|2024-11-01 00:01:30|4833.24|4830.24|4833.24|4830.24|4833.34|4830.34|4833.04|4830.04|0
1730419300000|2024-11-01 00:01:40|4833.14|4830.14|4832.84|4829.84|4833.14|4830.14|4832.84|4829.84|0
1730419310000|2024-11-01 00:01:50|4833.04|4830.04|4833.24|4830.24|4833.24|4830.24|4833.04|4830.04|0
1730419320000|2024-11-01 00:02:00|4833.14|4830.14|4833.44|4830.44|4833.44|4830.44|4833.04|4830.04|0
1730419330000|2024-11-01 00:02:10|4833.54|4830.54|4833.44|4830.44|4833.84|4830.84|4833.44|4830.44|0
1730419340000|2024-11-01 00:02:20|4833.34|4830.34|4833.24|4830.24|4833.44|4830.44|4833.24|4830.24|0
1730419350000|2024-11-01 00:02:30|4833.14|4830.14|4832.74|4829.74|4833.14|4830.14|4832.44|4829.44|0
1730419360000|2024-11-01 00:02:40|4832.84|4829.84|4833.04|4830.04|4833.24|4830.24|4832.84|4829.84|0
1730419380000|2024-11-01 00:03:00|4833.14|4830.14|4833.04|4830.04|4833.24|4830.24|4833.04|4830.04|0
1730419390000|2024-11-01 00:03:10|4833.14|4830.14|4832.64|4829.64|4833.24|4830.24|4832.64|4829.64|0
1730419400000|2024-11-01 00:03:20|4832.74|4829.74|4833.04|4830.04|4833.04|4830.04|4832.64|4829.64|0
1730419410000|2024-11-01 00:03:30|4832.94|4829.94|4833.04|4830.04|4833.24|4830.24|4832.84|4829.84|0
1730419420000|2024-11-01 00:03:40|4833.14|4830.14|4832.84|4829.84|4833.14|4830.14|4832.84|4829.84|0
1730419430000|2024-11-01 00:03:50|4832.74|4829.74|4832.84|4829.84|4833.04|4830.04|4832.74|4829.74|0
1730419440000|2024-11-01 00:04:00|4832.64|4829.64|4832.84|4829.84|4833.74|4830.74|4832.64|4829.64|0
1730419450000|2024-11-01 00:04:10|4832.64|4829.64|4833.04|4830.04|4833.24|4830.24|4832.64|4829.64|0
1730419460000|2024-11-01 00:04:20|4832.84|4829.84|4832.84|4829.84|4832.94|4829.94|4832.74|4829.74|0
1730419470000|2024-11-01 00:04:30|4833.04|4830.04|4833.04|4830.04|4833.04|4830.04|4832.84|4829.84|0
1730419490000|2024-11-01 00:04:50|4832.94|4829.94|4833.04|4830.04|4833.24|4830.24|4832.84|4829.84|0
1730419500000|2024-11-01 00:05:00|4832.94|4829.94|4832.84|4829.84|4832.94|4829.94|4832.64|4829.64|0
1730419510000|2024-11-01 00:05:10|4832.94|4829.94|4833.24|4830.24|4833.24|4830.24|4832.84|4829.84|0
1730419520000|2024-11-01 00:05:20|4833.44|4830.44|4833.54|4830.54|4833.74|4830.74|4833.44|4830.44|0
1730419530000|2024-11-01 00:05:30|4833.44|4830.44|4833.24|4830.24|4833.44|4830.44|4833.24|4830.24|0
1730419540000|2024-11-01 00:05:40|4833.04|4830.04|4833.04|4830.04|4833.04|4830.04|4833.04|4830.04|0
1730419550000|2024-11-01 00:05:50|4832.94|4829.94|4833.44|4830.44|4833.44|4830.44|4832.94|4829.94|0
1730419560000|2024-11-01 00:06:00|4833.94|4830.94|4834.34|4831.34|4834.34|4831.34|4833.84|4830.84|0
1730419570000|2024-11-01 00:06:10|4834.14|4831.14|4833.44|4830.44|4834.14|4831.14|4833.44|4830.44|0
1730419580000|2024-11-01 00:06:20|4833.54|4830.54|4833.74|4830.74|4833.74|4830.74|4833.44|4830.44|0
1730419590000|2024-11-01 00:06:30|4833.84|4830.84|4833.94|4830.94|4833.94|4830.94|4833.84|4830.84|0
1730419600000|2024-11-01 00:06:40|4834.04|4831.04|4833.94|4830.94|4834.14|4831.14|4833.94|4830.94|0
1730419610000|2024-11-01 00:06:50|4834.04|4831.04|4833.94|4830.94|4834.14|4831.14|4833.94|4830.94|0
1730419620000|2024-11-01 00:07:00|4834.04|4831.04|4834.34|4831.34|4834.34|4831.34|4834.04|4831.04|0
1730419630000|2024-11-01 00:07:10|4834.24|4831.24|4833.94|4830.94|4834.34|4831.34|4833.94|4830.94|0
1730419640000|2024-11-01 00:07:20|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|4833.74|4830.74|0
1730419650000|2024-11-01 00:07:30|4833.94|4830.94|4833.94|4830.94|4833.94|4830.94|4833.84|4830.84|0
1730419660000|2024-11-01 00:07:40|4834.14|4831.14|4834.14|4831.14|4834.14|4831.14|4834.14|4831.14|0
1730419670000|2024-11-01 00:07:50|4833.94|4830.94|4833.84|4830.84|4833.94|4830.94|4833.84|4830.84|0
1730419680000|2024-11-01 00:08:00|4833.94|4830.94|4833.84|4830.84|4833.94|4830.94|4833.74|4830.74|0
1730419690000|2024-11-01 00:08:10|4833.74|4830.74|4833.74|4830.74|4833.94|4830.94|4833.74|4830.74|0
1730419700000|2024-11-01 00:08:20|4833.44|4830.44|4833.74|4830.74|4833.74|4830.74|4833.44|4830.44|0
1730419710000|2024-11-01 00:08:30|4833.94|4830.94|4834.14|4831.14|4834.14|4831.14|4833.74|4830.74|0
1730419720000|2024-11-01 00:08:40|4834.24|4831.24|4834.14|4831.14|4834.34|4831.34|4834.14|4831.14|0
1730419730000|2024-11-01 00:08:50|4833.94|4830.94|4833.84|4830.84|4833.94|4830.94|4833.74|4830.74|0
1730419740000|2024-11-01 00:09:00|4833.74|4830.74|4833.74|4830.74|4833.84|4830.84|4833.74|4830.74|0
1730419750000|2024-11-01 00:09:10|4833.94|4830.94|4833.74|4830.74|4833.94|4830.94|4833.74|4830.74|0
1730419760000|2024-11-01 00:09:20|4833.84|4830.84|4833.94|4830.94|4833.94|4830.94|4833.84|4830.84|0
1730419770000|2024-11-01 00:09:30|4833.84|4830.84|4833.94|4830.94|4833.94|4830.94|4833.74|4830.74|0
1730419780000|2024-11-01 00:09:40|4834.14|4831.14|4834.34|4831.34|4834.34|4831.34|4834.14|4831.14|0
1730419790000|2024-11-01 00:09:50|4834.24|4831.24|4834.24|4831.24|4834.34|4831.34|4834.24|4831.24|0
1730419800000|2024-11-01 00:10:00|4834.14|4831.14|4834.34|4831.34|4834.34|4831.34|4834.14|4831.14|0
1730419810000|2024-11-01 00:10:10|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|4834.54|4831.54|0
1730419820000|2024-11-01 00:10:20|4834.74|4831.74|4834.74|4831.74|4834.74|4831.74|4834.74|4831.74|0
1730419830000|2024-11-01 00:10:30|4834.94|4831.94|4835.14|4832.14|4835.14|4832.14|4834.94|4831.94|0
1730419840000|2024-11-01 00:10:40|4835.34|4832.34|4835.14|4832.14|4835.34|4832.34|4835.14|4832.14|0
1730419850000|2024-11-01 00:10:50|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|0
1730419860000|2024-11-01 00:11:00|4835.14|4832.14|4835.64|4832.64|4835.64|4832.64|4835.14|4832.14|0
1730419870000|2024-11-01 00:11:10|4835.34|4832.34|4835.34|4832.34|4835.64|4832.64|4835.34|4832.34|0
1730419880000|2024-11-01 00:11:20|4835.44|4832.44|4835.64|4832.64|4835.64|4832.64|4835.44|4832.44|0
1730419890000|2024-11-01 00:11:30|4835.44|4832.44|4835.34|4832.34|4835.64|4832.64|4835.34|4832.34|0
1730419900000|2024-11-01 00:11:40|4835.44|4832.44|4835.34|4832.34|4835.44|4832.44|4835.34|4832.34|0
1730419910000|2024-11-01 00:11:50|4835.44|4832.44|4835.34|4832.34|4835.44|4832.44|4835.34|4832.34|0
1730419920000|2024-11-01 00:12:00|4835.44|4832.44|4835.14|4832.14|4835.44|4832.44|4835.14|4832.14|0
1730419930000|2024-11-01 00:12:10|4835.24|4832.24|4834.74|4831.74|4835.24|4832.24|4834.74|4831.74|0
1730419940000|2024-11-01 00:12:20|4834.64|4831.64|4834.74|4831.74|4834.74|4831.74|4834.54|4831.54|0
1730419950000|2024-11-01 00:12:30|4834.84|4831.84|4834.94|4831.94|4834.94|4831.94|4834.84|4831.84|0
1730419960000|2024-11-01 00:12:40|4834.84|4831.84|4834.94|4831.94|4834.94|4831.94|4834.74|4831.74|0
1730419980000|2024-11-01 00:13:00|4835.04|4832.04|4835.14|4832.14|4835.14|4832.14|4835.04|4832.04|0
1730419990000|2024-11-01 00:13:10|4835.04|4832.04|4834.74|4831.74|4835.04|4832.04|4834.54|4831.54|0
1730420000000|2024-11-01 00:13:20|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|4834.64|4831.64|0
1730420010000|2024-11-01 00:13:30|4834.84|4831.84|4835.14|4832.14|4835.14|4832.14|4834.84|4831.84|0
1730420020000|2024-11-01 00:13:40|4835.34|4832.34|4835.14|4832.14|4835.34|4832.34|4835.14|4832.14|0
1730420030000|2024-11-01 00:13:50|4834.94|4831.94|4834.94|4831.94|4834.94|4831.94|4834.74|4831.74|0
1730420040000|2024-11-01 00:14:00|4835.04|4832.04|4835.14|4832.14|4835.14|4832.14|4835.04|4832.04|0
1730420050000|2024-11-01 00:14:10|4835.34|4832.34|4835.34|4832.34|4835.34|4832.34|4835.14|4832.14|0
1730420070000|2024-11-01 00:14:30|4835.14|4832.14|4834.94|4831.94|4835.14|4832.14|4834.74|4831.74|0
1730420080000|2024-11-01 00:14:40|4835.04|4832.04|4835.14|4832.14|4835.14|4832.14|4835.04|4832.04|0
1730420090000|2024-11-01 00:14:50|4835.04|4832.04|4835.04|4832.04|4835.04|4832.04|4834.94|4831.94|0
1730420100000|2024-11-01 00:15:00|4834.94|4831.94|4833.94|4830.94|4835.04|4832.04|4833.94|4830.94|77
1730420110000|2024-11-01 00:15:10|4832.94|4829.94|4832.94|4829.94|4832.94|4829.94|4832.94|4829.94|2
1730420120000|2024-11-01 00:15:20|4828.24|4826.24|4826.24|4824.24|4828.24|4826.24|4826.24|4824.24|73
1730420130000|2024-11-01 00:15:30|4827.24|4825.24|4828.24|4826.24|4828.24|4826.24|4827.24|4825.24|210
1730420150000|2024-11-01 00:15:50|4829.24|4827.24|4829.24|4827.24|4829.24|4827.24|4829.24|4827.24|31
1730420160000|2024-11-01 00:16:00|||||||||2
1730420170000|2024-11-01 00:16:10|||||||||2
1730420180000|2024-11-01 00:16:20|4828.24|4826.24|4828.24|4826.24|4828.24|4826.24|4828.24|4826.24|53
1730420190000|2024-11-01 00:16:30|4827.24|4825.24|4827.24|4825.24|4827.24|4825.24|4827.24|4825.24|31
1730420210000|2024-11-01 00:16:50|||||||||12
1730420220000|2024-11-01 00:17:00|4826.24|4824.24|4826.24|4824.24|4826.24|4824.24|4826.24|4824.24|12
1730420230000|2024-11-01 00:17:10|4827.24|4825.24|4827.24|4825.24|4827.24|4825.24|4827.24|4825.24|27
1730420250000|2024-11-01 00:17:30|4826.24|4824.24|4826.24|4824.24|4826.24|4824.24|4826.24|4824.24|7
1730420260000|2024-11-01 00:17:40|4827.24|4825.24|4827.24|4825.24|4827.24|4825.24|4827.24|4825.24|33
1730420270000|2024-11-01 00:17:50|4826.24|4824.24|4827.24|4825.24|4827.24|4825.24|4826.24|4824.24|24
1730420280000|2024-11-01 00:18:00|||||||||1
1730420290000|2024-11-01 00:18:10|4826.74|4824.74|4827.24|4825.24|4827.24|4825.24|4826.74|4824.74|8
1730420320000|2024-11-01 00:18:40|4828.24|4826.24|4828.24|4826.24|4828.24|4826.24|4828.24|4826.24|15
1730420330000|2024-11-01 00:18:50|4829.24|4827.24|4829.24|4827.24|4829.24|4827.24|4829.24|4827.24|29
1730420350000|2024-11-01 00:19:10|4828.24|4826.24|4828.74|4826.74|4828.74|4826.74|4828.24|4826.24|66
1730420360000|2024-11-01 00:19:20|4828.24|4826.24|4829.24|4827.24|4829.24|4827.24|4828.24|4826.24|0
1730420370000|2024-11-01 00:19:30|4828.74|4826.74|4829.24|4827.24|4829.24|4827.24|4828.74|4826.74|21
1730420380000|2024-11-01 00:19:40|4828.24|4826.24|4828.24|4826.24|4828.24|4826.24|4828.24|4826.24|34
1730420390000|2024-11-01 00:19:50|4829.24|4827.24|4829.24|4827.24|4829.24|4827.24|4829.24|4827.24|1
1730420400000|2024-11-01 00:20:00|||||||||2
1730420410000|2024-11-01 00:20:10|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|2
1730420450000|2024-11-01 00:20:50|4831.24|4829.24|4832.24|4830.24|4832.24|4830.24|4831.24|4829.24|72
1730420480000|2024-11-01 00:21:20|||||||||1
1730420500000|2024-11-01 00:21:40|4831.24|4829.24|4830.24|4828.24|4831.24|4829.24|4830.24|4828.24|39
1730420510000|2024-11-01 00:21:50|||||||||1
1730420520000|2024-11-01 00:22:00|4829.24|4827.24|4830.24|4828.24|4830.24|4828.24|4829.24|4827.24|20
1730420550000|2024-11-01 00:22:30|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|7
1730420560000|2024-11-01 00:22:40|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|22
1730420580000|2024-11-01 00:23:00|4830.74|4828.74|4831.24|4829.24|4831.24|4829.24|4830.24|4828.24|6
1730420600000|2024-11-01 00:23:20|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|20
1730420690000|2024-11-01 00:24:50|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|1
1730420760000|2024-11-01 00:26:00|4830.74|4828.74|4831.24|4829.24|4831.24|4829.24|4830.74|4828.74|10
1730420780000|2024-11-01 00:26:20|||||||||1
1730420810000|2024-11-01 00:26:50|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|11
1730420820000|2024-11-01 00:27:00|4831.24|4829.24|4830.24|4828.24|4831.24|4829.24|4830.24|4828.24|3
1730420830000|2024-11-01 00:27:10|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|1
1730420850000|2024-11-01 00:27:30|4830.24|4828.24|4831.24|4829.24|4831.24|4829.24|4830.24|4828.24|41
1730420870000|2024-11-01 00:27:50|4832.24|4830.24|4832.24|4830.24|4832.24|4830.24|4832.24|4830.24|28
1730420890000|2024-11-01 00:28:10|||||||||3
1730420900000|2024-11-01 00:28:20|||||||||3
1730420910000|2024-11-01 00:28:30|4831.74|4829.74|4832.24|4830.24|4832.24|4830.24|4831.24|4829.24|10
1730420990000|2024-11-01 00:29:50|4833.24|4831.24|4833.24|4831.24|4833.24|4831.24|4833.24|4831.24|28
1730421000000|2024-11-01 00:30:00|4832.74|4830.74|4832.24|4830.24|4832.74|4830.74|4832.24|4830.24|13
1730421020000|2024-11-01 00:30:20|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|5
1730421060000|2024-11-01 00:31:00|||||||||1
1730421070000|2024-11-01 00:31:10|4830.74|4828.74|4830.24|4828.24|4830.74|4828.74|4830.24|4828.24|9
1730421090000|2024-11-01 00:31:30|4830.74|4828.74|4831.24|4829.24|4831.24|4829.24|4830.24|4828.24|27
1730421110000|2024-11-01 00:31:50|4831.74|4829.74|4831.24|4829.24|4831.74|4829.74|4831.24|4829.24|9
1730421120000|2024-11-01 00:32:00|4831.74|4829.74|4831.74|4829.74|4832.24|4830.24|4831.24|4829.24|12
1730421130000|2024-11-01 00:32:10|4832.24|4830.24|4831.24|4829.24|4832.24|4830.24|4831.24|4829.24|2
1730421140000|2024-11-01 00:32:20|4831.74|4829.74|4831.24|4829.24|4832.24|4830.24|4831.24|4829.24|2
1730421150000|2024-11-01 00:32:30|4831.74|4829.74|4831.24|4829.24|4831.74|4829.74|4831.24|4829.24|0
1730421160000|2024-11-01 00:32:40|4831.74|4829.74|4832.24|4830.24|4832.24|4830.24|4831.24|4829.24|1
1730421180000|2024-11-01 00:33:00|4831.74|4829.74|4831.24|4829.24|4831.74|4829.74|4831.24|4829.24|16
1730421240000|2024-11-01 00:34:00|4830.74|4828.74|4830.24|4828.24|4830.74|4828.74|4830.24|4828.24|27
1730421250000|2024-11-01 00:34:10|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|4830.74|4828.74|16
1730421290000|2024-11-01 00:34:50|4832.24|4830.24|4832.24|4830.24|4832.24|4830.24|4832.24|4830.24|1
1730421340000|2024-11-01 00:35:40|4832.74|4830.74|4832.74|4830.74|4832.74|4830.74|4832.74|4830.74|25
1730421350000|2024-11-01 00:35:50|4832.24|4830.24|4832.24|4830.24|4832.24|4830.24|4832.24|4830.24|0
1730421360000|2024-11-01 00:36:00|4832.74|4830.74|4832.24|4830.24|4832.74|4830.74|4832.24|4830.24|0
1730421390000|2024-11-01 00:36:30|4831.74|4829.74|4831.74|4829.74|4831.74|4829.74|4831.74|4829.74|8
1730421400000|2024-11-01 00:36:40|4831.24|4829.24|4832.24|4830.24|4832.24|4830.24|4831.24|4829.24|1
1730421440000|2024-11-01 00:37:20|4832.74|4830.74|4832.74|4830.74|4832.74|4830.74|4832.24|4830.24|0
1730421450000|2024-11-01 00:37:30|4832.24|4830.24|4832.24|4830.24|4832.74|4830.74|4832.24|4830.24|0
1730421460000|2024-11-01 00:37:40|4832.74|4830.74|4832.24|4830.24|4832.74|4830.74|4832.24|4830.24|0
1730421500000|2024-11-01 00:38:20|4831.74|4829.74|4831.24|4829.24|4831.74|4829.74|4831.24|4829.24|16
1730421540000|2024-11-01 00:39:00|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|19
1730421570000|2024-11-01 00:39:30|||||||||1
1730421580000|2024-11-01 00:39:40|||||||||1
1730421590000|2024-11-01 00:39:50|||||||||3
1730421600000|2024-11-01 00:40:00|4830.74|4828.74|4830.74|4828.74|4830.74|4828.74|4830.74|4828.74|4
1730421610000|2024-11-01 00:40:10|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|2
1730421630000|2024-11-01 00:40:30|4830.24|4828.24|4830.24|4828.24|4831.24|4829.24|4830.24|4828.24|28
1730421640000|2024-11-01 00:40:40|||||||||2
1730421650000|2024-11-01 00:40:50|||||||||1
1730421680000|2024-11-01 00:41:20|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|10
1730421690000|2024-11-01 00:41:30|||||||||2
1730421700000|2024-11-01 00:41:40|||||||||2
1730421720000|2024-11-01 00:42:00|4831.74|4829.74|4832.24|4830.24|4832.24|4830.24|4831.74|4829.74|3
1730421750000|2024-11-01 00:42:30|||||||||1
1730421760000|2024-11-01 00:42:40|4831.74|4829.74|4831.24|4829.24|4831.74|4829.74|4831.24|4829.24|4
1730421780000|2024-11-01 00:43:00|||||||||1
1730421810000|2024-11-01 00:43:30|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|7
1730421840000|2024-11-01 00:44:00|||||||||3
1730421860000|2024-11-01 00:44:20|||||||||1
1730421870000|2024-11-01 00:44:30|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|4831.24|4829.24|3
1730421900000|2024-11-01 00:45:00|4830.24|4828.24|4830.24|4828.24|4831.24|4829.24|4830.24|4828.24|17
1730421910000|2024-11-01 00:45:10|||||||||3
1730421940000|2024-11-01 00:45:40|4829.74|4827.74|4830.24|4828.24|4830.24|4828.24|4829.74|4827.74|20
1730421950000|2024-11-01 00:45:50|4830.74|4828.74|4830.74|4828.74|4831.24|4829.24|4830.74|4828.74|2
1730421960000|2024-11-01 00:46:00|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|4830.24|4828.24|0
1730421980000|2024-11-01 00:46:20|4830.74|4828.74|4830.3|4828.3|4830.8|4828.8|4830.3|4828.3|0
1730421990000|2024-11-01 00:46:30|4829.3|4827.3|4829.4|4827.4|4829.4|4827.4|4829.3|4827.3|27
1730422000000|2024-11-01 00:46:40|4829.9|4827.9|4830.4|4828.4|4830.4|4828.4|4829.9|4827.9|74
1730422010000|2024-11-01 00:46:50|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|40
1730422030000|2024-11-01 00:47:10|||||||||3
1730422040000|2024-11-01 00:47:20|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|38
1730422050000|2024-11-01 00:47:30|||||||||1
1730422060000|2024-11-01 00:47:40|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|2
1730422070000|2024-11-01 00:47:50|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|2
1730422090000|2024-11-01 00:48:10|||||||||3
1730422130000|2024-11-01 00:48:50|||||||||3
1730422140000|2024-11-01 00:49:00|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|4828.9|4826.9|2
1730422150000|2024-11-01 00:49:10|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4828.9|4826.9|0
1730422220000|2024-11-01 00:50:20|4829.9|4827.9|4829.9|4827.9|4830.4|4828.4|4829.4|4827.4|62
1730422230000|2024-11-01 00:50:30|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|0
1730422240000|2024-11-01 00:50:40|||||||||1
1730422300000|2024-11-01 00:51:40|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|4830.4|4828.4|3
1730422330000|2024-11-01 00:52:10|||||||||2
1730422340000|2024-11-01 00:52:20|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|4829.9|4827.9|9
1730422350000|2024-11-01 00:52:30|4830.4|4828.4|4829.4|4827.4|4830.4|4828.4|4829.4|4827.4|4
1730422360000|2024-11-01 00:52:40|4829.9|4827.9|4829.4|4827.4|4830.4|4828.4|4829.4|4827.4|1
1730422380000|2024-11-01 00:53:00|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|7
1730422390000|2024-11-01 00:53:10|||||||||3
1730422400000|2024-11-01 00:53:20|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|4829.4|4827.4|37
1730422420000|2024-11-01 00:53:40|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|13
1730422450000|2024-11-01 00:54:10|4828.9|4826.9|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|6
1730422480000|2024-11-01 00:54:40|||||||||1
1730422510000|2024-11-01 00:55:10|||||||||2
1730422520000|2024-11-01 00:55:20|4828.9|4826.9|4828.9|4826.9|4829.4|4827.4|4828.4|4826.4|18
1730422530000|2024-11-01 00:55:30|4828.4|4826.4|4828.4|4826.4|4828.9|4826.9|4828.4|4826.4|1
1730422550000|2024-11-01 00:55:50|||||||||1
1730422560000|2024-11-01 00:56:00|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|11
1730422570000|2024-11-01 00:56:10|||||||||1
1730422580000|2024-11-01 00:56:20|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4827.9|4825.9|5
1730422590000|2024-11-01 00:56:30|||||||||1
1730422600000|2024-11-01 00:56:40|||||||||1
1730422630000|2024-11-01 00:57:10|||||||||1
1730422650000|2024-11-01 00:57:30|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|1
1730422660000|2024-11-01 00:57:40|||||||||4
1730422700000|2024-11-01 00:58:20|4826.4|4824.4|4826.4|4824.4|4826.4|4824.4|4826.4|4824.4|4
1730422720000|2024-11-01 00:58:40|||||||||2
1730422750000|2024-11-01 00:59:10|||||||||1
1730422770000|2024-11-01 00:59:30|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4826.9|4824.9|5
1730422800000|2024-11-01 01:00:00|||||||||51
1730422820000|2024-11-01 01:00:20|4826.9|4824.9|4826.4|4824.4|4827.4|4825.4|4826.4|4824.4|25
1730422830000|2024-11-01 01:00:30|||||||||10
1730422840000|2024-11-01 01:00:40|4827.4|4825.4|4827.4|4825.4|4827.9|4825.9|4827.4|4825.4|17
1730422890000|2024-11-01 01:01:30|||||||||1
1730422900000|2024-11-01 01:01:40|4826.4|4824.4|4827.4|4825.4|4827.4|4825.4|4826.4|4824.4|27
1730422920000|2024-11-01 01:02:00|4827.9|4825.9|4828.4|4826.4|4828.4|4826.4|4827.4|4825.4|9
1730422950000|2024-11-01 01:02:30|||||||||3
1730422960000|2024-11-01 01:02:40|4829.4|4827.4|4828.4|4826.4|4829.4|4827.4|4828.4|4826.4|22
1730422980000|2024-11-01 01:03:00|||||||||3
1730422990000|2024-11-01 01:03:10|||||||||5
1730423000000|2024-11-01 01:03:20|||||||||2
1730423010000|2024-11-01 01:03:30|||||||||2
1730423020000|2024-11-01 01:03:40|||||||||3
1730423030000|2024-11-01 01:03:50|||||||||2
1730423040000|2024-11-01 01:04:00|||||||||2
1730423050000|2024-11-01 01:04:10|||||||||9
1730423060000|2024-11-01 01:04:20|||||||||3
1730423070000|2024-11-01 01:04:30|||||||||2
1730423080000|2024-11-01 01:04:40|||||||||2
1730423090000|2024-11-01 01:04:50|4827.4|4825.4|4827.9|4825.9|4827.9|4825.9|4827.4|4825.4|56
1730423100000|2024-11-01 01:05:00|4827.4|4825.4|4827.4|4825.4|4827.9|4825.9|4827.4|4825.4|2
1730423110000|2024-11-01 01:05:10|4828.4|4826.4|4827.4|4825.4|4828.4|4826.4|4827.4|4825.4|10
1730423120000|2024-11-01 01:05:20|||||||||2
1730423130000|2024-11-01 01:05:30|4826.4|4824.4|4826.4|4824.4|4826.4|4824.4|4826.4|4824.4|8
1730423140000|2024-11-01 01:05:40|||||||||6
1730423150000|2024-11-01 01:05:50|||||||||6
1730423160000|2024-11-01 01:06:00|||||||||3
1730423170000|2024-11-01 01:06:10|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|15
1730423180000|2024-11-01 01:06:20|||||||||2
1730423190000|2024-11-01 01:06:30|||||||||2
1730423200000|2024-11-01 01:06:40|4827.9|4825.9|4827.4|4825.4|4828.4|4826.4|4827.4|4825.4|16
1730423210000|2024-11-01 01:06:50|4827.9|4825.9|4827.4|4825.4|4828.4|4826.4|4827.4|4825.4|3
1730423220000|2024-11-01 01:07:00|4827.9|4825.9|4827.4|4825.4|4827.9|4825.9|4827.4|4825.4|10
1730423230000|2024-11-01 01:07:10|||||||||2
1730423240000|2024-11-01 01:07:20|||||||||2
1730423250000|2024-11-01 01:07:30|||||||||4
1730423260000|2024-11-01 01:07:40|||||||||6
1730423270000|2024-11-01 01:07:50|||||||||2
1730423280000|2024-11-01 01:08:00|||||||||1
1730423290000|2024-11-01 01:08:10|4828.4|4826.4|4827.4|4825.4|4828.4|4826.4|4827.4|4825.4|39
1730423300000|2024-11-01 01:08:20|4827.9|4825.9|4827.4|4825.4|4828.4|4826.4|4827.4|4825.4|10
1730423310000|2024-11-01 01:08:30|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.4|4825.4|4
1730423320000|2024-11-01 01:08:40|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|4828.4|4826.4|0
1730423350000|2024-11-01 01:09:10|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|4827.9|4825.9|1
1730423360000|2024-11-01 01:09:20|4827.4|4825.4|4827.4|4825.4|4827.9|4825.9|4827.4|4825.4|0
1730423380000|2024-11-01 01:09:40|||||||||1
1730423390000|2024-11-01 01:09:50|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|13
1730423400000|2024-11-01 01:10:00|4827.4|4825.4|4826.4|4824.4|4827.4|4825.4|4826.4|4824.4|10
1730423420000|2024-11-01 01:10:20|||||||||1
1730423430000|2024-11-01 01:10:30|||||||||3
1730423440000|2024-11-01 01:10:40|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|24
1730423470000|2024-11-01 01:11:10|4826.4|4824.4|4827.4|4825.4|4827.4|4825.4|4826.4|4824.4|7
1730423510000|2024-11-01 01:11:50|4826.9|4824.9|4827.4|4825.4|4827.4|4825.4|4826.9|4824.9|0
1730423520000|2024-11-01 01:12:00|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|4826.9|4824.9|1
1730423530000|2024-11-01 01:12:10|4827.4|4825.4|4826.4|4824.4|4827.4|4825.4|4826.4|4824.4|1
1730423550000|2024-11-01 01:12:30|||||||||3
1730423560000|2024-11-01 01:12:40|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|4825.4|4823.4|9
1730423570000|2024-11-01 01:12:50|||||||||1
1730423580000|2024-11-01 01:13:00|4825.9|4823.9|4826.4|4824.4|4826.4|4824.4|4825.9|4823.9|20
1730423610000|2024-11-01 01:13:30|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|5
1730423650000|2024-11-01 01:14:10|||||||||4
1730423680000|2024-11-01 01:14:40|||||||||1
1730423700000|2024-11-01 01:15:00|4826.9|4824.9|4826.9|4824.9|4827.4|4825.4|4826.4|4824.4|10
1730423710000|2024-11-01 01:15:10|4827.4|4825.4|4827.4|4825.4|4827.4|4825.4|4826.4|4824.4|1
1730423720000|2024-11-01 01:15:20|4827.5|4825.5|4827.7|4825.7|4827.7|4825.7|4827.5|4825.5|1
1730423740000|2024-11-01 01:15:40|4826.7|4824.7|4827.2|4825.2|4827.2|4825.2|4826.7|4824.7|19
1730423750000|2024-11-01 01:15:50|4826.7|4824.7|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|0
1730423770000|2024-11-01 01:16:10|||||||||1
1730423780000|2024-11-01 01:16:20|||||||||1
1730423820000|2024-11-01 01:17:00|||||||||1
1730423830000|2024-11-01 01:17:10|||||||||3
1730423850000|2024-11-01 01:17:30|||||||||1
1730423860000|2024-11-01 01:17:40|||||||||1
1730423880000|2024-11-01 01:18:00|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4
1730423890000|2024-11-01 01:18:10|||||||||1
1730423900000|2024-11-01 01:18:20|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|29
1730423910000|2024-11-01 01:18:30|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730423920000|2024-11-01 01:18:40|4825.7|4823.7|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|23
1730423930000|2024-11-01 01:18:50|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730423940000|2024-11-01 01:19:00|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730423950000|2024-11-01 01:19:10|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730424000000|2024-11-01 01:20:00|||||||||3
1730424010000|2024-11-01 01:20:10|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|28
1730424030000|2024-11-01 01:20:30|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.2|4826.2|25
1730424040000|2024-11-01 01:20:40|||||||||1
1730424050000|2024-11-01 01:20:50|||||||||15
1730424060000|2024-11-01 01:21:00|4829.2|4827.2|4829.7|4827.7|4829.7|4827.7|4829.2|4827.2|2
1730424070000|2024-11-01 01:21:10|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|44
1730424090000|2024-11-01 01:21:30|||||||||1
1730424100000|2024-11-01 01:21:40|||||||||2
1730424130000|2024-11-01 01:22:10|4827.7|4825.7|4827.7|4825.7|4828.2|4826.2|4827.7|4825.7|34
1730424170000|2024-11-01 01:22:50|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|6
1730424190000|2024-11-01 01:23:10|4828.2|4826.2|4828.2|4826.2|4828.7|4826.7|4827.7|4825.7|14
1730424200000|2024-11-01 01:23:20|4827.7|4825.7|4827.7|4825.7|4828.2|4826.2|4827.7|4825.7|0
1730424220000|2024-11-01 01:23:40|4827.2|4825.2|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|6
1730424230000|2024-11-01 01:23:50|4827.2|4825.2|4827.7|4825.7|4827.7|4825.7|4827.2|4825.2|1
1730424300000|2024-11-01 01:25:00|4826.7|4824.7|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|12
1730424310000|2024-11-01 01:25:10|4827.2|4825.2|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|0
1730424340000|2024-11-01 01:25:40|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|3
1730424360000|2024-11-01 01:26:00|4827.2|4825.2|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|0
1730424370000|2024-11-01 01:26:10|4827.2|4825.2|4827.7|4825.7|4827.7|4825.7|4827.2|4825.2|3
1730424420000|2024-11-01 01:27:00|4827.2|4825.2|4827.2|4825.2|4827.2|4825.2|4827.2|4825.2|1
1730424430000|2024-11-01 01:27:10|4826.7|4824.7|4827.2|4825.2|4827.7|4825.7|4826.7|4824.7|2
1730424440000|2024-11-01 01:27:20|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|0
1730424500000|2024-11-01 01:28:20|4827.2|4825.2|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|17
1730424510000|2024-11-01 01:28:30|||||||||1
1730424550000|2024-11-01 01:29:10|||||||||3
1730424580000|2024-11-01 01:29:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|23
1730424600000|2024-11-01 01:30:00|||||||||12
1730424610000|2024-11-01 01:30:10|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|10
1730424620000|2024-11-01 01:30:20|4824.7|4822.7|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|20
1730424630000|2024-11-01 01:30:30|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|5
1730424660000|2024-11-01 01:31:00|||||||||2
1730424670000|2024-11-01 01:31:10|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|0
1730424680000|2024-11-01 01:31:20|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730424690000|2024-11-01 01:31:30|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|14
1730424700000|2024-11-01 01:31:40|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|0
1730424710000|2024-11-01 01:31:50|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|2
1730424720000|2024-11-01 01:32:00|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|12
1730424730000|2024-11-01 01:32:10|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730424750000|2024-11-01 01:32:30|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|0
1730424760000|2024-11-01 01:32:40|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|0
1730424770000|2024-11-01 01:32:50|||||||||1
1730424780000|2024-11-01 01:33:00|||||||||1
1730424830000|2024-11-01 01:33:50|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4823.7|4821.7|11
1730424840000|2024-11-01 01:34:00|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|10
1730424850000|2024-11-01 01:34:10|4824.2|4822.2|4823.7|4821.7|4824.7|4822.7|4823.7|4821.7|15
1730424870000|2024-11-01 01:34:30|||||||||1
1730424900000|2024-11-01 01:35:00|||||||||1
1730424910000|2024-11-01 01:35:10|4823.2|4821.2|4823.7|4821.7|4823.7|4821.7|4823.2|4821.2|11
1730424930000|2024-11-01 01:35:30|4824.2|4822.2|4824.2|4822.2|4824.2|4822.2|4823.7|4821.7|38
1730424940000|2024-11-01 01:35:40|4823.7|4821.7|4824.7|4822.7|4824.7|4822.7|4823.7|4821.7|5
1730424990000|2024-11-01 01:36:30|4825.7|4823.7|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|18
1730425000000|2024-11-01 01:36:40|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|0
1730425010000|2024-11-01 01:36:50|4824.2|4822.2|4824.2|4822.2|4824.7|4822.7|4823.7|4821.7|7
1730425020000|2024-11-01 01:37:00|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|0
1730425050000|2024-11-01 01:37:30|||||||||1
1730425070000|2024-11-01 01:37:50|||||||||2
1730425100000|2024-11-01 01:38:20|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|26
1730425120000|2024-11-01 01:38:40|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|10
1730425130000|2024-11-01 01:38:50|4825.7|4823.7|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|0
1730425180000|2024-11-01 01:39:40|||||||||1
1730425190000|2024-11-01 01:39:50|||||||||80
1730425210000|2024-11-01 01:40:10|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|7
1730425230000|2024-11-01 01:40:30|||||||||1
1730425240000|2024-11-01 01:40:40|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730425250000|2024-11-01 01:40:50|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.2|4825.2|4
1730425260000|2024-11-01 01:41:00|4827.2|4825.2|4827.2|4825.2|4827.7|4825.7|4826.7|4824.7|2
1730425270000|2024-11-01 01:41:10|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|0
1730425280000|2024-11-01 01:41:20|4826.7|4824.7|4827.2|4825.2|4827.2|4825.2|4826.7|4824.7|73
1730425290000|2024-11-01 01:41:30|4826.7|4824.7|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|1
1730425300000|2024-11-01 01:41:40|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|23
1730425310000|2024-11-01 01:41:50|||||||||2
1730425320000|2024-11-01 01:42:00|||||||||1
1730425330000|2024-11-01 01:42:10|||||||||2
1730425360000|2024-11-01 01:42:40|4828.2|4826.2|4827.7|4825.7|4828.7|4826.7|4827.7|4825.7|37
1730425400000|2024-11-01 01:43:20|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|6
1730425430000|2024-11-01 01:43:50|||||||||8
1730425480000|2024-11-01 01:44:40|||||||||2
1730425510000|2024-11-01 01:45:10|||||||||3
1730425520000|2024-11-01 01:45:20|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|24
1730425530000|2024-11-01 01:45:30|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|2
1730425570000|2024-11-01 01:46:10|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|5
1730425610000|2024-11-01 01:46:50|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|6
1730425620000|2024-11-01 01:47:00|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|0
1730425630000|2024-11-01 01:47:10|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|1
1730425640000|2024-11-01 01:47:20|4826.2|4824.2|4826.2|4824.2|4826.7|4824.7|4826.2|4824.2|1
1730425650000|2024-11-01 01:47:30|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730425680000|2024-11-01 01:48:00|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|5
1730425710000|2024-11-01 01:48:30|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|5
1730425730000|2024-11-01 01:48:50|||||||||1
1730425790000|2024-11-01 01:49:50|||||||||2
1730425820000|2024-11-01 01:50:20|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|5
1730425830000|2024-11-01 01:50:30|||||||||9
1730425850000|2024-11-01 01:50:50|||||||||1
1730425870000|2024-11-01 01:51:10|||||||||1
1730425890000|2024-11-01 01:51:30|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|7
1730425920000|2024-11-01 01:52:00|4824.7|4822.7|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|5
1730425930000|2024-11-01 01:52:10|||||||||3
1730425940000|2024-11-01 01:52:20|||||||||2
1730425960000|2024-11-01 01:52:40|||||||||1
1730425970000|2024-11-01 01:52:50|4823.7|4821.7|4824.2|4822.2|4824.2|4822.2|4823.7|4821.7|18
1730425980000|2024-11-01 01:53:00|4823.7|4821.7|4823.7|4821.7|4824.7|4822.7|4823.7|4821.7|10
1730425990000|2024-11-01 01:53:10|||||||||1
1730426010000|2024-11-01 01:53:30|||||||||1
1730426020000|2024-11-01 01:53:40|||||||||2
1730426030000|2024-11-01 01:53:50|||||||||1
1730426040000|2024-11-01 01:54:00|4822.7|4820.7|4822.7|4820.7|4823.2|4821.2|4822.7|4820.7|6
1730426050000|2024-11-01 01:54:10|4823.2|4821.2|4823.7|4821.7|4823.7|4821.7|4822.7|4820.7|4
1730426060000|2024-11-01 01:54:20|||||||||1
1730426090000|2024-11-01 01:54:50|||||||||1
1730426120000|2024-11-01 01:55:20|||||||||2
1730426130000|2024-11-01 01:55:30|4823.2|4821.2|4823.7|4821.7|4823.7|4821.7|4822.7|4820.7|33
1730426150000|2024-11-01 01:55:50|4823.2|4821.2|4823.7|4821.7|4823.7|4821.7|4822.7|4820.7|8
1730426170000|2024-11-01 01:56:10|4824.7|4822.7|4824.2|4822.2|4824.7|4822.7|4823.7|4821.7|9
1730426180000|2024-11-01 01:56:20|4823.7|4821.7|4824.7|4822.7|4824.7|4822.7|4823.7|4821.7|4
1730426230000|2024-11-01 01:57:10|4825.7|4823.7|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|24
1730426250000|2024-11-01 01:57:30|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|37
1730426400000|2024-11-01 02:00:00|4825.2|4823.2|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|14
1730426410000|2024-11-01 02:00:10|4825.2|4823.2|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|1
1730426420000|2024-11-01 02:00:20|||||||||1
1730426450000|2024-11-01 02:00:50|||||||||4
1730426470000|2024-11-01 02:01:10|4824.2|4822.2|4823.7|4821.7|4824.7|4822.7|4823.7|4821.7|2
1730426480000|2024-11-01 02:01:20|||||||||3
1730426530000|2024-11-01 02:02:10|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|14
1730426560000|2024-11-01 02:02:40|||||||||1
1730426590000|2024-11-01 02:03:10|4824.2|4822.2|4823.7|4821.7|4824.7|4822.7|4823.7|4821.7|11
1730426600000|2024-11-01 02:03:20|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|1
1730426620000|2024-11-01 02:03:40|||||||||1
1730426630000|2024-11-01 02:03:50|4824.2|4822.2|4823.7|4821.7|4824.2|4822.2|4823.7|4821.7|1
1730426650000|2024-11-01 02:04:10|4823.2|4821.2|4822.7|4820.7|4823.2|4821.2|4822.7|4820.7|3
1730426680000|2024-11-01 02:04:40|||||||||1
1730426700000|2024-11-01 02:05:00|4823.2|4821.2|4823.7|4821.7|4823.7|4821.7|4823.2|4821.2|21
1730426730000|2024-11-01 02:05:30|||||||||1
1730426780000|2024-11-01 02:06:20|||||||||1
1730426790000|2024-11-01 02:06:30|||||||||1
1730426800000|2024-11-01 02:06:40|4823.2|4821.2|4822.7|4820.7|4823.7|4821.7|4822.7|4820.7|22
1730426820000|2024-11-01 02:07:00|4823.7|4821.7|4823.2|4821.2|4823.7|4821.7|4823.2|4821.2|6
1730426830000|2024-11-01 02:07:10|4822.7|4820.7|4822.7|4820.7|4822.7|4820.7|4822.7|4820.7|0
1730426850000|2024-11-01 02:07:30|||||||||1
1730426860000|2024-11-01 02:07:40|||||||||1
1730426870000|2024-11-01 02:07:50|||||||||1
1730426880000|2024-11-01 02:08:00|4821.7|4819.7|4821.7|4819.7|4821.7|4819.7|4821.7|4819.7|60
1730426890000|2024-11-01 02:08:10|4822.2|4820.2|4822.7|4820.7|4822.7|4820.7|4822.2|4820.2|2
1730426900000|2024-11-01 02:08:20|4821.7|4819.7|4821.7|4819.7|4821.7|4819.7|4821.7|4819.7|1
1730426910000|2024-11-01 02:08:30|||||||||4
1730426920000|2024-11-01 02:08:40|4822.2|4820.2|4822.2|4820.2|4822.2|4820.2|4822.2|4820.2|18
1730426930000|2024-11-01 02:08:50|4821.7|4819.7|4822.7|4820.7|4822.7|4820.7|4821.7|4819.7|4
1730426960000|2024-11-01 02:09:20|||||||||1
1730427000000|2024-11-01 02:10:00|4822.2|4820.2|4822.7|4820.7|4822.7|4820.7|4822.2|4820.2|6
1730427010000|2024-11-01 02:10:10|4822.2|4820.2|4822.2|4820.2|4822.7|4820.7|4821.7|4819.7|2
1730427020000|2024-11-01 02:10:20|4821.7|4819.7|4821.7|4819.7|4822.7|4820.7|4821.7|4819.7|1
1730427040000|2024-11-01 02:10:40|||||||||3
1730427060000|2024-11-01 02:11:00|||||||||21
1730427070000|2024-11-01 02:11:10|4821.2|4819.2|4821.7|4819.7|4821.7|4819.7|4820.7|4818.7|10
1730427080000|2024-11-01 02:11:20|4821.2|4819.2|4821.7|4819.7|4821.7|4819.7|4820.7|4818.7|1
1730427120000|2024-11-01 02:12:00|||||||||5
1730427130000|2024-11-01 02:12:10|||||||||11
1730427140000|2024-11-01 02:12:20|4821.2|4819.2|4820.7|4818.7|4821.2|4819.2|4820.7|4818.7|1
1730427150000|2024-11-01 02:12:30|||||||||5
1730427170000|2024-11-01 02:12:50|4819.7|4817.7|4819.7|4817.7|4819.7|4817.7|4819.7|4817.7|237
1730427180000|2024-11-01 02:13:00|4818.7|4816.7|4818.7|4816.7|4818.7|4816.7|4818.7|4816.7|50
1730427190000|2024-11-01 02:13:10|4817.7|4815.7|4818.7|4816.7|4818.7|4816.7|4817.7|4815.7|153
1730427210000|2024-11-01 02:13:30|||||||||1
1730427230000|2024-11-01 02:13:50|||||||||1
1730427240000|2024-11-01 02:14:00|4817.7|4815.7|4817.7|4815.7|4817.7|4815.7|4817.7|4815.7|3
1730427250000|2024-11-01 02:14:10|4818.2|4816.2|4818.7|4816.7|4818.7|4816.7|4818.2|4816.2|34
1730427260000|2024-11-01 02:14:20|4818.2|4816.2|4818.7|4816.7|4818.7|4816.7|4817.7|4815.7|0
1730427270000|2024-11-01 02:14:30|4819.7|4817.7|4819.7|4817.7|4819.7|4817.7|4819.7|4817.7|15
1730427280000|2024-11-01 02:14:40|4819.2|4817.2|4819.7|4817.7|4819.7|4817.7|4819.2|4817.2|5
1730427300000|2024-11-01 02:15:00|||||||||1
1730427310000|2024-11-01 02:15:10|4819.2|4817.2|4818.7|4816.7|4819.7|4817.7|4818.7|4816.7|0
1730427320000|2024-11-01 02:15:20|4819.2|4817.2|4819.7|4817.7|4819.7|4817.7|4818.7|4816.7|3
1730427350000|2024-11-01 02:15:50|||||||||1
1730427360000|2024-11-01 02:16:00|||||||||47
1730427380000|2024-11-01 02:16:20|||||||||1
1730427420000|2024-11-01 02:17:00|||||||||1
1730427430000|2024-11-01 02:17:10|4818.7|4816.7|4819.2|4817.2|4819.2|4817.2|4818.7|4816.7|50
1730427440000|2024-11-01 02:17:20|4819.7|4817.7|4819.7|4817.7|4819.7|4817.7|4819.7|4817.7|1
1730427450000|2024-11-01 02:17:30|4820.2|4818.2|4820.2|4818.2|4820.2|4818.2|4820.2|4818.2|1
1730427460000|2024-11-01 02:17:40|4820.7|4818.7|4819.7|4817.7|4820.7|4818.7|4819.7|4817.7|6
1730427480000|2024-11-01 02:18:00|4820.2|4818.2|4820.2|4818.2|4820.2|4818.2|4819.7|4817.7|8
1730427490000|2024-11-01 02:18:10|4819.7|4817.7|4820.2|4818.2|4820.2|4818.2|4819.7|4817.7|0
1730427500000|2024-11-01 02:18:20|4819.7|4817.7|4819.7|4817.7|4820.2|4818.2|4819.7|4817.7|0
1730427510000|2024-11-01 02:18:30|4820.2|4818.2|4820.7|4818.7|4820.7|4818.7|4820.2|4818.2|1
1730427520000|2024-11-01 02:18:40|||||||||2
1730427530000|2024-11-01 02:18:50|4821.7|4819.7|4821.7|4819.7|4821.7|4819.7|4821.7|4819.7|2
1730427580000|2024-11-01 02:19:40|||||||||2
1730427590000|2024-11-01 02:19:50|||||||||1
1730427600000|2024-11-01 02:20:00|4822.2|4820.2|4821.7|4819.7|4822.2|4820.2|4821.7|4819.7|3
1730427620000|2024-11-01 02:20:20|4822.2|4820.2|4821.7|4819.7|4822.2|4820.2|4821.7|4819.7|0
1730427630000|2024-11-01 02:20:30|4822.2|4820.2|4822.2|4820.2|4822.7|4820.7|4821.7|4819.7|10
1730427640000|2024-11-01 02:20:40|4821.7|4819.7|4821.7|4819.7|4821.7|4819.7|4821.7|4819.7|0
1730427680000|2024-11-01 02:21:20|||||||||1
1730427700000|2024-11-01 02:21:40|4822.2|4820.2|4822.7|4820.7|4822.7|4820.7|4822.2|4820.2|13
1730427710000|2024-11-01 02:21:50|4821.7|4819.7|4822.7|4820.7|4822.7|4820.7|4821.7|4819.7|2
1730427720000|2024-11-01 02:22:00|4822.2|4820.2|4821.7|4819.7|4822.7|4820.7|4821.7|4819.7|1
1730427740000|2024-11-01 02:22:20|4822.2|4820.2|4822.2|4820.2|4822.2|4820.2|4821.7|4819.7|5
1730427750000|2024-11-01 02:22:30|4822.7|4820.7|4821.7|4819.7|4822.7|4820.7|4821.7|4819.7|0
1730427760000|2024-11-01 02:22:40|4822.2|4820.2|4822.7|4820.7|4822.7|4820.7|4821.7|4819.7|0
1730427770000|2024-11-01 02:22:50|4823.2|4821.2|4822.7|4820.7|4823.2|4821.2|4822.7|4820.7|13
1730427780000|2024-11-01 02:23:00|4823.2|4821.2|4823.2|4821.2|4823.7|4821.7|4823.2|4821.2|4
1730427790000|2024-11-01 02:23:10|4823.7|4821.7|4823.7|4821.7|4823.7|4821.7|4823.2|4821.2|0
1730427840000|2024-11-01 02:24:00|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4823.7|4821.7|216
1730427870000|2024-11-01 02:24:30|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|7
1730427880000|2024-11-01 02:24:40|||||||||31
1730427890000|2024-11-01 02:24:50|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|33
1730427900000|2024-11-01 02:25:00|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730427910000|2024-11-01 02:25:10|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4825.2|4823.2|9
1730427920000|2024-11-01 02:25:20|4824.7|4822.7|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|0
1730427940000|2024-11-01 02:25:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|2
1730427980000|2024-11-01 02:26:20|||||||||1
1730427990000|2024-11-01 02:26:30|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|19
1730428000000|2024-11-01 02:26:40|4826.2|4824.2|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|13
1730428020000|2024-11-01 02:27:00|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4
1730428060000|2024-11-01 02:27:40|4825.2|4823.2|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|4
1730428070000|2024-11-01 02:27:50|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|1
1730428080000|2024-11-01 02:28:00|4825.7|4823.7|4825.7|4823.7|4826.2|4824.2|4825.2|4823.2|15
1730428120000|2024-11-01 02:28:40|||||||||1
1730428140000|2024-11-01 02:29:00|||||||||1
1730428150000|2024-11-01 02:29:10|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|4
1730428160000|2024-11-01 02:29:20|4825.7|4823.7|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|0
1730428200000|2024-11-01 02:30:00|||||||||1
1730428260000|2024-11-01 02:31:00|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|27
1730428270000|2024-11-01 02:31:10|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|0
1730428340000|2024-11-01 02:32:20|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4
1730428350000|2024-11-01 02:32:30|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|7
1730428360000|2024-11-01 02:32:40|4824.7|4822.7|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|0
1730428370000|2024-11-01 02:32:50|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|0
1730428380000|2024-11-01 02:33:00|4824.7|4822.7|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|10
1730428400000|2024-11-01 02:33:20|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|3
1730428420000|2024-11-01 02:33:40|||||||||1
1730428460000|2024-11-01 02:34:20|4824.2|4822.2|4823.7|4821.7|4824.2|4822.2|4823.7|4821.7|5
1730428470000|2024-11-01 02:34:30|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4823.7|4821.7|4
1730428500000|2024-11-01 02:35:00|4824.2|4822.2|4823.7|4821.7|4824.7|4822.7|4823.7|4821.7|12
1730428530000|2024-11-01 02:35:30|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|7
1730428560000|2024-11-01 02:36:00|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|2
1730428590000|2024-11-01 02:36:30|4824.7|4822.7|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|9
1730428600000|2024-11-01 02:36:40|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|0
1730428610000|2024-11-01 02:36:50|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730428650000|2024-11-01 02:37:30|||||||||1
1730428660000|2024-11-01 02:37:40|4824.7|4822.7|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|4
1730428670000|2024-11-01 02:37:50|4824.7|4822.7|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|0
1730428690000|2024-11-01 02:38:10|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|3
1730428730000|2024-11-01 02:38:50|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|12
1730428740000|2024-11-01 02:39:00|4824.7|4822.7|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|3
1730428780000|2024-11-01 02:39:40|||||||||3
1730428800000|2024-11-01 02:40:00|||||||||3
1730428820000|2024-11-01 02:40:20|||||||||1
1730428830000|2024-11-01 02:40:30|||||||||1
1730428840000|2024-11-01 02:40:40|||||||||1
1730428870000|2024-11-01 02:41:10|||||||||1
1730428880000|2024-11-01 02:41:20|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|13
1730428890000|2024-11-01 02:41:30|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730428930000|2024-11-01 02:42:10|||||||||1
1730428950000|2024-11-01 02:42:30|||||||||1
1730428960000|2024-11-01 02:42:40|||||||||1
1730428980000|2024-11-01 02:43:00|||||||||1
1730429010000|2024-11-01 02:43:30|||||||||1
1730429040000|2024-11-01 02:44:00|||||||||1
1730429070000|2024-11-01 02:44:30|4825.2|4823.2|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|4
1730429100000|2024-11-01 02:45:00|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|5
1730429110000|2024-11-01 02:45:10|4824.7|4822.7|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|0
1730429120000|2024-11-01 02:45:20|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|2
1730429140000|2024-11-01 02:45:40|||||||||1
1730429150000|2024-11-01 02:45:50|||||||||1
1730429180000|2024-11-01 02:46:20|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|18
1730429190000|2024-11-01 02:46:30|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730429230000|2024-11-01 02:47:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|5
1730429240000|2024-11-01 02:47:20|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|32
1730429250000|2024-11-01 02:47:30|||||||||1
1730429270000|2024-11-01 02:47:50|||||||||48
1730429310000|2024-11-01 02:48:30|||||||||1
1730429320000|2024-11-01 02:48:40|||||||||1
1730429380000|2024-11-01 02:49:40|||||||||1
1730429430000|2024-11-01 02:50:30|||||||||1
1730429440000|2024-11-01 02:50:40|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|29
1730429450000|2024-11-01 02:50:50|4824.7|4822.7|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|1
1730429460000|2024-11-01 02:51:00|||||||||1
1730429490000|2024-11-01 02:51:30|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|11
1730429500000|2024-11-01 02:51:40|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|0
1730429520000|2024-11-01 02:52:00|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|2
1730429530000|2024-11-01 02:52:10|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|1
1730429550000|2024-11-01 02:52:30|4826.7|4824.7|4826.2|4824.2|4826.7|4824.7|4825.7|4823.7|2
1730429560000|2024-11-01 02:52:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730429570000|2024-11-01 02:52:50|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|0
1730429580000|2024-11-01 02:53:00|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730429660000|2024-11-01 02:54:20|||||||||1
1730429710000|2024-11-01 02:55:10|||||||||1
1730429730000|2024-11-01 02:55:30|||||||||1
1730429770000|2024-11-01 02:56:10|||||||||1
1730429790000|2024-11-01 02:56:30|||||||||1
1730429820000|2024-11-01 02:57:00|||||||||1
1730429850000|2024-11-01 02:57:30|||||||||1
1730429860000|2024-11-01 02:57:40|||||||||1
1730429880000|2024-11-01 02:58:00|||||||||1
1730429910000|2024-11-01 02:58:30|||||||||3
1730429940000|2024-11-01 02:59:00|||||||||1
1730429950000|2024-11-01 02:59:10|||||||||2
1730429970000|2024-11-01 02:59:30|||||||||1
1730429990000|2024-11-01 02:59:50|||||||||3
1730430040000|2024-11-01 03:00:40|||||||||39
1730430060000|2024-11-01 03:01:00|||||||||3
1730430070000|2024-11-01 03:01:10|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|1
1730430120000|2024-11-01 03:02:00|||||||||1
1730430140000|2024-11-01 03:02:20|||||||||2
1730430150000|2024-11-01 03:02:30|||||||||2
1730430210000|2024-11-01 03:03:30|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|17
1730430230000|2024-11-01 03:03:50|||||||||1
1730430260000|2024-11-01 03:04:20|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|25
1730430270000|2024-11-01 03:04:30|||||||||1
1730430300000|2024-11-01 03:05:00|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|0
1730430310000|2024-11-01 03:05:10|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|0
1730430430000|2024-11-01 03:07:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|27
1730430460000|2024-11-01 03:07:40|4827.7|4825.7|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|27
1730430480000|2024-11-01 03:08:00|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|56
1730430490000|2024-11-01 03:08:10|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|0
1730430500000|2024-11-01 03:08:20|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|4
1730430580000|2024-11-01 03:09:40|||||||||1
1730430640000|2024-11-01 03:10:40|||||||||1
1730430650000|2024-11-01 03:10:50|||||||||1
1730430660000|2024-11-01 03:11:00|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|17
1730430690000|2024-11-01 03:11:30|||||||||1
1730430700000|2024-11-01 03:11:40|||||||||1
1730430780000|2024-11-01 03:13:00|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|3
1730430800000|2024-11-01 03:13:20|4827.2|4825.2|4827.2|4825.2|4827.2|4825.2|4827.2|4825.2|16
1730430810000|2024-11-01 03:13:30|4826.7|4824.7|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|9
1730430850000|2024-11-01 03:14:10|4827.2|4825.2|4827.7|4825.7|4827.7|4825.7|4826.7|4824.7|19
1730430960000|2024-11-01 03:16:00|||||||||1
1730431010000|2024-11-01 03:16:50|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|16
1730431060000|2024-11-01 03:17:40|||||||||2
1730431160000|2024-11-01 03:19:20|||||||||1
1730431200000|2024-11-01 03:20:00|4827.2|4825.2|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|27
1730431210000|2024-11-01 03:20:10|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|16
1730431310000|2024-11-01 03:21:50|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|9
1730431320000|2024-11-01 03:22:00|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|14
1730431330000|2024-11-01 03:22:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|18
1730431340000|2024-11-01 03:22:20|4827.2|4825.2|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|0
1730431400000|2024-11-01 03:23:20|||||||||2
1730431410000|2024-11-01 03:23:30|4827.2|4825.2|4827.7|4825.7|4827.7|4825.7|4827.2|4825.2|23
1730431470000|2024-11-01 03:24:30|||||||||1
1730431500000|2024-11-01 03:25:00|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|28
1730431550000|2024-11-01 03:25:50|||||||||1
1730431620000|2024-11-01 03:27:00|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|30
1730431740000|2024-11-01 03:29:00|||||||||1
1730431760000|2024-11-01 03:29:20|||||||||1
1730431780000|2024-11-01 03:29:40|||||||||2
1730431790000|2024-11-01 03:29:50|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|25
1730431890000|2024-11-01 03:31:30|||||||||1
1730431940000|2024-11-01 03:32:20|||||||||1
1730431950000|2024-11-01 03:32:30|||||||||23
1730431960000|2024-11-01 03:32:40|||||||||2
1730431980000|2024-11-01 03:33:00|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|62
1730432010000|2024-11-01 03:33:30|||||||||1
1730432100000|2024-11-01 03:35:00|||||||||1
1730432130000|2024-11-01 03:35:30|||||||||40
1730432200000|2024-11-01 03:36:40|||||||||2
1730432260000|2024-11-01 03:37:40|||||||||1
1730432290000|2024-11-01 03:38:10|||||||||1
1730432310000|2024-11-01 03:38:30|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|24
1730432330000|2024-11-01 03:38:50|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|7
1730432340000|2024-11-01 03:39:00|||||||||4
1730432360000|2024-11-01 03:39:20|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|13
1730432400000|2024-11-01 03:40:00|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|25
1730432550000|2024-11-01 03:42:30|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|31
1730432570000|2024-11-01 03:42:50|||||||||1
1730432600000|2024-11-01 03:43:20|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|12
1730432610000|2024-11-01 03:43:30|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|14
1730432640000|2024-11-01 03:44:00|4827.7|4825.7|4827.7|4825.7|4828.2|4826.2|4827.7|4825.7|18
1730432660000|2024-11-01 03:44:20|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|14
1730432730000|2024-11-01 03:45:30|||||||||1
1730432770000|2024-11-01 03:46:10|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|71
1730432790000|2024-11-01 03:46:30|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|22
1730432800000|2024-11-01 03:46:40|4830.2|4828.2|4830.2|4828.2|4830.2|4828.2|4830.2|4828.2|40
1730432810000|2024-11-01 03:46:50|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4829.7|4827.7|15
1730432820000|2024-11-01 03:47:00|4830.2|4828.2|4829.7|4827.7|4830.7|4828.7|4829.7|4827.7|36
1730432830000|2024-11-01 03:47:10|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|4830.7|4828.7|10
1730432950000|2024-11-01 03:49:10|||||||||1
1730433040000|2024-11-01 03:50:40|||||||||2
1730433070000|2024-11-01 03:51:10|||||||||2
1730433170000|2024-11-01 03:52:50|||||||||2
1730433190000|2024-11-01 03:53:10|||||||||14
1730433200000|2024-11-01 03:53:20|||||||||1
1730433240000|2024-11-01 03:54:00|||||||||2
1730433270000|2024-11-01 03:54:30|||||||||2
1730433310000|2024-11-01 03:55:10|||||||||2
1730433360000|2024-11-01 03:56:00|||||||||1
1730433390000|2024-11-01 03:56:30|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|101
1730433420000|2024-11-01 03:57:00|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|22
1730433450000|2024-11-01 03:57:30|||||||||29
1730433460000|2024-11-01 03:57:40|||||||||1
1730433470000|2024-11-01 03:57:50|||||||||1
1730433510000|2024-11-01 03:58:30|||||||||2
1730433570000|2024-11-01 03:59:30|||||||||2
1730433590000|2024-11-01 03:59:50|||||||||3
1730433620000|2024-11-01 04:00:20|||||||||2
1730433630000|2024-11-01 04:00:30|4829.7|4827.7|4829.2|4827.2|4829.7|4827.7|4829.2|4827.2|26
1730433640000|2024-11-01 04:00:40|4829.7|4827.7|4828.7|4826.7|4829.7|4827.7|4828.7|4826.7|0
1730433650000|2024-11-01 04:00:50|4829.7|4827.7|4829.7|4827.7|4829.7|4827.7|4829.2|4827.2|5
1730433660000|2024-11-01 04:01:00|4829.2|4827.2|4828.7|4826.7|4829.2|4827.2|4828.7|4826.7|0
1730433680000|2024-11-01 04:01:20|4828.2|4826.2|4828.7|4826.7|4828.7|4826.7|4828.2|4826.2|0
1730433690000|2024-11-01 04:01:30|||||||||2
1730433840000|2024-11-01 04:04:00|4829.7|4827.7|4829.2|4827.2|4829.7|4827.7|4829.2|4827.2|18
1730433850000|2024-11-01 04:04:10|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|0
1730433930000|2024-11-01 04:05:30|||||||||1
1730433950000|2024-11-01 04:05:50|||||||||2
1730434070000|2024-11-01 04:07:50|||||||||2
1730434100000|2024-11-01 04:08:20|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|24
1730434120000|2024-11-01 04:08:40|||||||||1
1730434150000|2024-11-01 04:09:10|||||||||1
1730434210000|2024-11-01 04:10:10|||||||||1
1730434240000|2024-11-01 04:10:40|||||||||2
1730434270000|2024-11-01 04:11:10|||||||||2
1730434300000|2024-11-01 04:11:40|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|27
1730434470000|2024-11-01 04:14:30|||||||||2
1730434490000|2024-11-01 04:14:50|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|11
1730434510000|2024-11-01 04:15:10|||||||||2
1730434530000|2024-11-01 04:15:30|||||||||1
1730434570000|2024-11-01 04:16:10|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|4828.7|4826.7|19
1730434580000|2024-11-01 04:16:20|4828.2|4826.2|4827.7|4825.7|4828.2|4826.2|4827.7|4825.7|5
1730434630000|2024-11-01 04:17:10|||||||||1
1730434680000|2024-11-01 04:18:00|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|1
1730434690000|2024-11-01 04:18:10|||||||||1
1730434700000|2024-11-01 04:18:20|||||||||1
1730434740000|2024-11-01 04:19:00|4827.2|4825.2|4827.2|4825.2|4827.2|4825.2|4826.7|4824.7|46
1730434750000|2024-11-01 04:19:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730434770000|2024-11-01 04:19:30|||||||||2
1730434800000|2024-11-01 04:20:00|||||||||1
1730434810000|2024-11-01 04:20:10|||||||||1
1730434830000|2024-11-01 04:20:30|||||||||19
1730434860000|2024-11-01 04:21:00|||||||||1
1730434870000|2024-11-01 04:21:10|||||||||2
1730434890000|2024-11-01 04:21:30|4827.7|4825.7|4827.2|4825.2|4827.7|4825.7|4826.7|4824.7|30
1730434900000|2024-11-01 04:21:40|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|0
1730434940000|2024-11-01 04:22:20|4826.7|4824.7|4827.2|4825.2|4827.2|4825.2|4826.7|4824.7|3
1730434950000|2024-11-01 04:22:30|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730434970000|2024-11-01 04:22:50|||||||||1
1730434990000|2024-11-01 04:23:10|||||||||2
1730435000000|2024-11-01 04:23:20|||||||||1
1730435040000|2024-11-01 04:24:00|||||||||1
1730435050000|2024-11-01 04:24:10|||||||||1
1730435110000|2024-11-01 04:25:10|||||||||1
1730435150000|2024-11-01 04:25:50|||||||||1
1730435230000|2024-11-01 04:27:10|||||||||1
1730435260000|2024-11-01 04:27:40|||||||||4
1730435300000|2024-11-01 04:28:20|||||||||1
1730435350000|2024-11-01 04:29:10|4827.7|4825.7|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|35
1730435380000|2024-11-01 04:29:40|||||||||1
1730435400000|2024-11-01 04:30:00|4825.7|4823.7|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|23
1730435410000|2024-11-01 04:30:10|4825.7|4823.7|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|1
1730435420000|2024-11-01 04:30:20|4825.7|4823.7|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|1
1730435500000|2024-11-01 04:31:40|4825.7|4823.7|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|50
1730435510000|2024-11-01 04:31:50|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|5
1730435520000|2024-11-01 04:32:00|||||||||8
1730435530000|2024-11-01 04:32:10|4826.2|4824.2|4826.2|4824.2|4826.7|4824.7|4826.2|4824.2|16
1730435540000|2024-11-01 04:32:20|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730435550000|2024-11-01 04:32:30|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|1
1730435560000|2024-11-01 04:32:40|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730435660000|2024-11-01 04:34:20|||||||||1
1730435710000|2024-11-01 04:35:10|||||||||1
1730435730000|2024-11-01 04:35:30|||||||||1
1730435780000|2024-11-01 04:36:20|||||||||1
1730435810000|2024-11-01 04:36:50|||||||||1
1730435830000|2024-11-01 04:37:10|||||||||1
1730435850000|2024-11-01 04:37:30|||||||||2
1730435870000|2024-11-01 04:37:50|||||||||2
1730435880000|2024-11-01 04:38:00|4827.7|4825.7|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|33
1730435890000|2024-11-01 04:38:10|||||||||2
1730435900000|2024-11-01 04:38:20|||||||||1
1730435940000|2024-11-01 04:39:00|||||||||1
1730435950000|2024-11-01 04:39:10|4827.2|4825.2|4827.2|4825.2|4827.7|4825.7|4826.7|4824.7|34
1730435960000|2024-11-01 04:39:20|4826.7|4824.7|4827.2|4825.2|4827.2|4825.2|4826.7|4824.7|10
1730435980000|2024-11-01 04:39:40|4827.7|4825.7|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|0
1730436000000|2024-11-01 04:40:00|||||||||1
1730436010000|2024-11-01 04:40:10|||||||||1
1730436050000|2024-11-01 04:40:50|||||||||1
1730436060000|2024-11-01 04:41:00|4827.2|4825.2|4827.2|4825.2|4827.2|4825.2|4826.7|4824.7|9
1730436070000|2024-11-01 04:41:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730436080000|2024-11-01 04:41:20|||||||||1
1730436090000|2024-11-01 04:41:30|||||||||1
1730436100000|2024-11-01 04:41:40|||||||||55
1730436120000|2024-11-01 04:42:00|4826.2|4824.2|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|6
1730436130000|2024-11-01 04:42:10|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|12
1730436140000|2024-11-01 04:42:20|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|4
1730436150000|2024-11-01 04:42:30|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|0
1730436160000|2024-11-01 04:42:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730436190000|2024-11-01 04:43:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|21
1730436200000|2024-11-01 04:43:20|||||||||1
1730436300000|2024-11-01 04:45:00|||||||||1
1730436330000|2024-11-01 04:45:30|||||||||18
1730436380000|2024-11-01 04:46:20|||||||||1
1730436410000|2024-11-01 04:46:50|||||||||1
1730436420000|2024-11-01 04:47:00|4826.2|4824.2|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|0
1730436430000|2024-11-01 04:47:10|||||||||2
1730436440000|2024-11-01 04:47:20|||||||||3
1730436500000|2024-11-01 04:48:20|||||||||2
1730436530000|2024-11-01 04:48:50|||||||||1
1730436550000|2024-11-01 04:49:10|||||||||3
1730436560000|2024-11-01 04:49:20|||||||||1
1730436620000|2024-11-01 04:50:20|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|23
1730436630000|2024-11-01 04:50:30|||||||||2
1730436640000|2024-11-01 04:50:40|||||||||2
1730436660000|2024-11-01 04:51:00|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|24
1730436670000|2024-11-01 04:51:10|||||||||6
1730436680000|2024-11-01 04:51:20|||||||||21
1730436690000|2024-11-01 04:51:30|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|8
1730436700000|2024-11-01 04:51:40|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|0
1730436720000|2024-11-01 04:52:00|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730436740000|2024-11-01 04:52:20|4826.2|4824.2|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|3
1730436770000|2024-11-01 04:52:50|||||||||1
1730436830000|2024-11-01 04:53:50|4825.2|4823.2|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|0
1730436840000|2024-11-01 04:54:00|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|1
1730436850000|2024-11-01 04:54:10|4825.7|4823.7|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|33
1730436860000|2024-11-01 04:54:20|||||||||2
1730436880000|2024-11-01 04:54:40|||||||||1
1730436890000|2024-11-01 04:54:50|||||||||2
1730436900000|2024-11-01 04:55:00|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|13
1730436910000|2024-11-01 04:55:10|||||||||2
1730436920000|2024-11-01 04:55:20|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4
1730436930000|2024-11-01 04:55:30|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|9
1730436940000|2024-11-01 04:55:40|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|0
1730436950000|2024-11-01 04:55:50|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|0
1730436960000|2024-11-01 04:56:00|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4825.2|4823.2|0
1730436970000|2024-11-01 04:56:10|4825.7|4823.7|4825.2|4823.2|4825.7|4823.7|4825.2|4823.2|0
1730436980000|2024-11-01 04:56:20|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|0
1730436990000|2024-11-01 04:56:30|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|0
1730437000000|2024-11-01 04:56:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730437070000|2024-11-01 04:57:50|||||||||3
1730437100000|2024-11-01 04:58:20|||||||||1
1730437140000|2024-11-01 04:59:00|||||||||1
1730437180000|2024-11-01 04:59:40|||||||||2
1730437190000|2024-11-01 04:59:50|||||||||1
1730437200000|2024-11-01 05:00:00|4826.7|4824.7|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|28
1730437210000|2024-11-01 05:00:10|||||||||6
1730437220000|2024-11-01 05:00:20|||||||||1
1730437250000|2024-11-01 05:00:50|||||||||1
1730437310000|2024-11-01 05:01:50|||||||||2
1730437330000|2024-11-01 05:02:10|4825.2|4823.2|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|7
1730437340000|2024-11-01 05:02:20|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|1
1730437350000|2024-11-01 05:02:30|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|1
1730437380000|2024-11-01 05:03:00|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|0
1730437390000|2024-11-01 05:03:10|4824.7|4822.7|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|0
1730437400000|2024-11-01 05:03:20|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|1
1730437430000|2024-11-01 05:03:50|||||||||1
1730437440000|2024-11-01 05:04:00|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|0
1730437450000|2024-11-01 05:04:10|||||||||1
1730437490000|2024-11-01 05:04:50|||||||||1
1730437520000|2024-11-01 05:05:20|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|25
1730437530000|2024-11-01 05:05:30|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730437540000|2024-11-01 05:05:40|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|0
1730437560000|2024-11-01 05:06:00|4825.2|4823.2|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|5
1730437570000|2024-11-01 05:06:10|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|1
1730437580000|2024-11-01 05:06:20|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|0
1730437610000|2024-11-01 05:06:50|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|11
1730437630000|2024-11-01 05:07:10|||||||||2
1730437640000|2024-11-01 05:07:20|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4825.2|4823.2|3
1730437650000|2024-11-01 05:07:30|4824.7|4822.7|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|0
1730437660000|2024-11-01 05:07:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|1
1730437750000|2024-11-01 05:09:10|||||||||1
1730437770000|2024-11-01 05:09:30|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|5
1730437780000|2024-11-01 05:09:40|||||||||1
1730437790000|2024-11-01 05:09:50|||||||||1
1730437820000|2024-11-01 05:10:20|||||||||1
1730437830000|2024-11-01 05:10:30|||||||||1
1730437840000|2024-11-01 05:10:40|||||||||1
1730437850000|2024-11-01 05:10:50|||||||||1
1730437880000|2024-11-01 05:11:20|4824.2|4822.2|4823.7|4821.7|4824.2|4822.2|4823.7|4821.7|0
1730437890000|2024-11-01 05:11:30|||||||||3
1730437900000|2024-11-01 05:11:40|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|10
1730437920000|2024-11-01 05:12:00|4824.2|4822.2|4823.7|4821.7|4824.7|4822.7|4823.7|4821.7|0
1730437930000|2024-11-01 05:12:10|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|3
1730437940000|2024-11-01 05:12:20|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|0
1730437990000|2024-11-01 05:13:10|||||||||1
1730438010000|2024-11-01 05:13:30|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|22
1730438020000|2024-11-01 05:13:40|4823.7|4821.7|4823.7|4821.7|4823.7|4821.7|4823.7|4821.7|9
1730438030000|2024-11-01 05:13:50|||||||||3
1730438040000|2024-11-01 05:14:00|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|5
1730438050000|2024-11-01 05:14:10|||||||||1
1730438060000|2024-11-01 05:14:20|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|0
1730438070000|2024-11-01 05:14:30|4824.2|4822.2|4824.2|4822.2|4824.2|4822.2|4824.2|4822.2|1
1730438080000|2024-11-01 05:14:40|4824.7|4822.7|4824.2|4822.2|4824.7|4822.7|4824.2|4822.2|0
1730438090000|2024-11-01 05:14:50|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|1
1730438100000|2024-11-01 05:15:00|4824.2|4822.2|4823.7|4821.7|4824.2|4822.2|4823.7|4821.7|3
1730438110000|2024-11-01 05:15:10|4824.7|4822.7|4823.7|4821.7|4824.7|4822.7|4823.7|4821.7|7
1730438120000|2024-11-01 05:15:20|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|2
1730438130000|2024-11-01 05:15:30|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|4
1730438160000|2024-11-01 05:16:00|4824.2|4822.2|4823.7|4821.7|4824.2|4822.2|4823.7|4821.7|11
1730438170000|2024-11-01 05:16:10|4824.2|4822.2|4824.2|4822.2|4824.2|4822.2|4824.2|4822.2|2
1730438180000|2024-11-01 05:16:20|4824.7|4822.7|4823.7|4821.7|4824.7|4822.7|4823.7|4821.7|0
1730438190000|2024-11-01 05:16:30|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|6
1730438220000|2024-11-01 05:17:00|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|0
1730438240000|2024-11-01 05:17:20|||||||||1
1730438260000|2024-11-01 05:17:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|19
1730438310000|2024-11-01 05:18:30|||||||||1
1730438330000|2024-11-01 05:18:50|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|1
1730438350000|2024-11-01 05:19:10|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|5
1730438360000|2024-11-01 05:19:20|||||||||1
1730438370000|2024-11-01 05:19:30|||||||||1
1730438420000|2024-11-01 05:20:20|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|14
1730438460000|2024-11-01 05:21:00|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|13
1730438480000|2024-11-01 05:21:20|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|1
1730438500000|2024-11-01 05:21:40|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|1
1730438540000|2024-11-01 05:22:20|||||||||21
1730438550000|2024-11-01 05:22:30|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|10
1730438600000|2024-11-01 05:23:20|||||||||1
1730438630000|2024-11-01 05:23:50|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|2
1730438640000|2024-11-01 05:24:00|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|0
1730438650000|2024-11-01 05:24:10|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730438660000|2024-11-01 05:24:20|4826.7|4824.7|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|8
1730438710000|2024-11-01 05:25:10|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|15
1730438720000|2024-11-01 05:25:20|||||||||2
1730438730000|2024-11-01 05:25:30|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|5
1730438740000|2024-11-01 05:25:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730438800000|2024-11-01 05:26:40|4824.7|4822.7|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|6
1730438810000|2024-11-01 05:26:50|4824.7|4822.7|4825.2|4823.2|4825.7|4823.7|4824.7|4822.7|6
1730438820000|2024-11-01 05:27:00|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|0
1730438830000|2024-11-01 05:27:10|||||||||1
1730438900000|2024-11-01 05:28:20|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|0
1730438910000|2024-11-01 05:28:30|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|1
1730438940000|2024-11-01 05:29:00|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|6
1730438960000|2024-11-01 05:29:20|||||||||50
1730438970000|2024-11-01 05:29:30|||||||||1
1730439020000|2024-11-01 05:30:20|4826.2|4824.2|4826.7|4824.7|4827.7|4825.7|4826.2|4824.2|133
1730439030000|2024-11-01 05:30:30|||||||||26
1730439050000|2024-11-01 05:30:50|||||||||11
1730439070000|2024-11-01 05:31:10|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|1
1730439080000|2024-11-01 05:31:20|||||||||1
1730439090000|2024-11-01 05:31:30|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|16
1730439100000|2024-11-01 05:31:40|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730439120000|2024-11-01 05:32:00|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|12
1730439130000|2024-11-01 05:32:10|||||||||1
1730439160000|2024-11-01 05:32:40|||||||||43
1730439230000|2024-11-01 05:33:50|4827.2|4825.2|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|112
1730439240000|2024-11-01 05:34:00|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|5
1730439260000|2024-11-01 05:34:20|||||||||1
1730439270000|2024-11-01 05:34:30|||||||||1
1730439300000|2024-11-01 05:35:00|||||||||1
1730439310000|2024-11-01 05:35:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|6
1730439330000|2024-11-01 05:35:30|||||||||3
1730439370000|2024-11-01 05:36:10|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730439390000|2024-11-01 05:36:30|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|1
1730439400000|2024-11-01 05:36:40|||||||||1
1730439410000|2024-11-01 05:36:50|||||||||2
1730439420000|2024-11-01 05:37:00|||||||||2
1730439430000|2024-11-01 05:37:10|||||||||1
1730439460000|2024-11-01 05:37:40|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|7
1730439470000|2024-11-01 05:37:50|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|0
1730439510000|2024-11-01 05:38:30|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|2
1730439520000|2024-11-01 05:38:40|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730439540000|2024-11-01 05:39:00|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|1
1730439560000|2024-11-01 05:39:20|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730439590000|2024-11-01 05:39:50|||||||||3
1730439620000|2024-11-01 05:40:20|4826.2|4824.2|4826.2|4824.2|4826.7|4824.7|4826.2|4824.2|11
1730439630000|2024-11-01 05:40:30|4825.7|4823.7|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|8
1730439640000|2024-11-01 05:40:40|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|2
1730439650000|2024-11-01 05:40:50|4826.7|4824.7|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|17
1730439660000|2024-11-01 05:41:00|||||||||1
1730439670000|2024-11-01 05:41:10|||||||||3
1730439680000|2024-11-01 05:41:20|||||||||1
1730439700000|2024-11-01 05:41:40|||||||||1
1730439710000|2024-11-01 05:41:50|||||||||1
1730439720000|2024-11-01 05:42:00|||||||||4
1730439740000|2024-11-01 05:42:20|||||||||1
1730439750000|2024-11-01 05:42:30|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|7
1730439760000|2024-11-01 05:42:40|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|0
1730439780000|2024-11-01 05:43:00|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730439790000|2024-11-01 05:43:10|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|0
1730439800000|2024-11-01 05:43:20|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730439830000|2024-11-01 05:43:50|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730439840000|2024-11-01 05:44:00|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|0
1730439850000|2024-11-01 05:44:10|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|5
1730439870000|2024-11-01 05:44:30|||||||||3
1730439880000|2024-11-01 05:44:40|||||||||2
1730439890000|2024-11-01 05:44:50|||||||||1
1730439940000|2024-11-01 05:45:40|||||||||3
1730439950000|2024-11-01 05:45:50|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|27
1730439960000|2024-11-01 05:46:00|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|19
1730439970000|2024-11-01 05:46:10|4824.2|4822.2|4824.2|4822.2|4824.2|4822.2|4824.2|4822.2|1
1730439980000|2024-11-01 05:46:20|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|8
1730440010000|2024-11-01 05:46:50|||||||||3
1730440020000|2024-11-01 05:47:00|4825.7|4823.7|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|27
1730440040000|2024-11-01 05:47:20|||||||||1
1730440050000|2024-11-01 05:47:30|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4823.7|4821.7|11
1730440060000|2024-11-01 05:47:40|||||||||11
1730440070000|2024-11-01 05:47:50|||||||||1
1730440110000|2024-11-01 05:48:30|||||||||2
1730440130000|2024-11-01 05:48:50|||||||||35
1730440140000|2024-11-01 05:49:00|||||||||2
1730440150000|2024-11-01 05:49:10|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|18
1730440170000|2024-11-01 05:49:30|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|11
1730440180000|2024-11-01 05:49:40|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4825.2|4823.2|0
1730440190000|2024-11-01 05:49:50|4824.7|4822.7|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|5
1730440210000|2024-11-01 05:50:10|||||||||1
1730440230000|2024-11-01 05:50:30|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730440250000|2024-11-01 05:50:50|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|2
1730440260000|2024-11-01 05:51:00|||||||||2
1730440270000|2024-11-01 05:51:10|||||||||1
1730440280000|2024-11-01 05:51:20|4825.7|4823.7|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|121
1730440290000|2024-11-01 05:51:30|||||||||1
1730440300000|2024-11-01 05:51:40|||||||||1
1730440310000|2024-11-01 05:51:50|||||||||1
1730440330000|2024-11-01 05:52:10|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|6
1730440340000|2024-11-01 05:52:20|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|2
1730440350000|2024-11-01 05:52:30|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|0
1730440360000|2024-11-01 05:52:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|4
1730440380000|2024-11-01 05:53:00|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730440390000|2024-11-01 05:53:10|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730440400000|2024-11-01 05:53:20|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|10
1730440420000|2024-11-01 05:53:40|||||||||1
1730440460000|2024-11-01 05:54:20|||||||||3
1730440470000|2024-11-01 05:54:30|||||||||2
1730440480000|2024-11-01 05:54:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4
1730440530000|2024-11-01 05:55:30|4826.7|4824.7|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|13
1730440540000|2024-11-01 05:55:40|4826.7|4824.7|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|5
1730440550000|2024-11-01 05:55:50|4824.7|4822.7|4825.2|4823.2|4825.2|4823.2|4824.7|4822.7|8
1730440560000|2024-11-01 05:56:00|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730440590000|2024-11-01 05:56:30|||||||||2
1730440620000|2024-11-01 05:57:00|4826.2|4824.2|4826.2|4824.2|4826.7|4824.7|4826.2|4824.2|4
1730440630000|2024-11-01 05:57:10|4825.7|4823.7|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|2
1730440640000|2024-11-01 05:57:20|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|22
1730440650000|2024-11-01 05:57:30|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|5
1730440670000|2024-11-01 05:57:50|||||||||2
1730440680000|2024-11-01 05:58:00|||||||||3
1730440710000|2024-11-01 05:58:30|4827.2|4825.2|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|16
1730440730000|2024-11-01 05:58:50|||||||||2
1730440780000|2024-11-01 05:59:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|7
1730440790000|2024-11-01 05:59:50|||||||||9
1730440800000|2024-11-01 06:00:00|||||||||1
1730440840000|2024-11-01 06:00:40|||||||||10
1730440860000|2024-11-01 06:01:00|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|25
1730440870000|2024-11-01 06:01:10|4824.7|4822.7|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|2
1730440880000|2024-11-01 06:01:20|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|6
1730440890000|2024-11-01 06:01:30|||||||||1
1730440910000|2024-11-01 06:01:50|4825.2|4823.2|4825.2|4823.2|4825.7|4823.7|4825.2|4823.2|5
1730440920000|2024-11-01 06:02:00|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|1
1730440930000|2024-11-01 06:02:10|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730440940000|2024-11-01 06:02:20|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|7
1730440950000|2024-11-01 06:02:30|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4824.7|4822.7|9
1730440970000|2024-11-01 06:02:50|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|19
1730441020000|2024-11-01 06:03:40|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.2|4825.2|12
1730441030000|2024-11-01 06:03:50|4827.2|4825.2|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|25
1730441100000|2024-11-01 06:05:00|4827.7|4825.7|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|53
1730441150000|2024-11-01 06:05:50|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|12
1730441180000|2024-11-01 06:06:20|||||||||1
1730441190000|2024-11-01 06:06:30|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|7
1730441230000|2024-11-01 06:07:10|4827.7|4825.7|4826.7|4824.7|4827.7|4825.7|4826.7|4824.7|35
1730441280000|2024-11-01 06:08:00|||||||||35
1730441290000|2024-11-01 06:08:10|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|0
1730441300000|2024-11-01 06:08:20|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730441310000|2024-11-01 06:08:30|||||||||1
1730441330000|2024-11-01 06:08:50|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|11
1730441360000|2024-11-01 06:09:20|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|1
1730441370000|2024-11-01 06:09:30|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|2
1730441380000|2024-11-01 06:09:40|||||||||5
1730441400000|2024-11-01 06:10:00|||||||||2
1730441440000|2024-11-01 06:10:40|||||||||3
1730441480000|2024-11-01 06:11:20|||||||||1
1730441580000|2024-11-01 06:13:00|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|9
1730441590000|2024-11-01 06:13:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730441620000|2024-11-01 06:13:40|||||||||10
1730441650000|2024-11-01 06:14:10|||||||||3
1730441660000|2024-11-01 06:14:20|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|6
1730441670000|2024-11-01 06:14:30|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|2
1730441680000|2024-11-01 06:14:40|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730441690000|2024-11-01 06:14:50|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|11
1730441710000|2024-11-01 06:15:10|||||||||1
1730441730000|2024-11-01 06:15:30|4825.7|4823.7|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|4
1730441740000|2024-11-01 06:15:40|||||||||1
1730441750000|2024-11-01 06:15:50|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|1
1730441760000|2024-11-01 06:16:00|4825.7|4823.7|4826.2|4824.2|4826.7|4824.7|4825.7|4823.7|1
1730441770000|2024-11-01 06:16:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|0
1730441780000|2024-11-01 06:16:20|||||||||1
1730441790000|2024-11-01 06:16:30|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|1
1730441800000|2024-11-01 06:16:40|||||||||1
1730441830000|2024-11-01 06:17:10|||||||||1
1730441850000|2024-11-01 06:17:30|4825.7|4823.7|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|24
1730441860000|2024-11-01 06:17:40|4826.7|4824.7|4826.2|4824.2|4826.7|4824.7|4826.2|4824.2|19
1730441870000|2024-11-01 06:17:50|4826.7|4824.7|4825.7|4823.7|4826.7|4824.7|4825.7|4823.7|10
1730441890000|2024-11-01 06:18:10|||||||||4
1730441910000|2024-11-01 06:18:30|||||||||1
1730441940000|2024-11-01 06:19:00|||||||||1
1730441960000|2024-11-01 06:19:20|||||||||1
1730441980000|2024-11-01 06:19:40|||||||||2
1730442000000|2024-11-01 06:20:00|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|9
1730442020000|2024-11-01 06:20:20|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|44
1730442030000|2024-11-01 06:20:30|4825.2|4823.2|4824.7|4822.7|4825.2|4823.2|4824.7|4822.7|1
1730442040000|2024-11-01 06:20:40|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|4825.2|4823.2|0
1730442050000|2024-11-01 06:20:50|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|1
1730442060000|2024-11-01 06:21:00|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|0
1730442070000|2024-11-01 06:21:10|||||||||1
1730442090000|2024-11-01 06:21:30|||||||||1
1730442120000|2024-11-01 06:22:00|||||||||1
1730442140000|2024-11-01 06:22:20|||||||||3
1730442150000|2024-11-01 06:22:30|||||||||1
1730442160000|2024-11-01 06:22:40|||||||||1
1730442170000|2024-11-01 06:22:50|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|42
1730442180000|2024-11-01 06:23:00|||||||||1
1730442210000|2024-11-01 06:23:30|||||||||1
1730442220000|2024-11-01 06:23:40|||||||||1
1730442230000|2024-11-01 06:23:50|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|13
1730442250000|2024-11-01 06:24:10|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|14
1730442260000|2024-11-01 06:24:20|||||||||1
1730442270000|2024-11-01 06:24:30|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|5
1730442280000|2024-11-01 06:24:40|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|8
1730442300000|2024-11-01 06:25:00|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|38
1730442310000|2024-11-01 06:25:10|4825.7|4823.7|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|96
1730442320000|2024-11-01 06:25:20|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|20
1730442330000|2024-11-01 06:25:30|||||||||21
1730442340000|2024-11-01 06:25:40|||||||||1
1730442350000|2024-11-01 06:25:50|||||||||1
1730442360000|2024-11-01 06:26:00|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4825.7|4823.7|14
1730442380000|2024-11-01 06:26:20|||||||||9
1730442390000|2024-11-01 06:26:30|||||||||2
1730442400000|2024-11-01 06:26:40|||||||||13
1730442410000|2024-11-01 06:26:50|||||||||30
1730442420000|2024-11-01 06:27:00|||||||||4
1730442430000|2024-11-01 06:27:10|||||||||1
1730442450000|2024-11-01 06:27:30|||||||||1
1730442470000|2024-11-01 06:27:50|||||||||1
1730442480000|2024-11-01 06:28:00|4825.7|4823.7|4826.2|4824.2|4826.7|4824.7|4825.7|4823.7|82
1730442490000|2024-11-01 06:28:10|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|2
1730442500000|2024-11-01 06:28:20|||||||||1
1730442520000|2024-11-01 06:28:40|||||||||1
1730442540000|2024-11-01 06:29:00|||||||||1
1730442550000|2024-11-01 06:29:10|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|4824.7|4822.7|34
1730442560000|2024-11-01 06:29:20|||||||||4
1730442590000|2024-11-01 06:29:50|||||||||1
1730442600000|2024-11-01 06:30:00|||||||||2
1730442610000|2024-11-01 06:30:10|4825.2|4823.2|4825.7|4823.7|4825.7|4823.7|4825.2|4823.2|9
1730442620000|2024-11-01 06:30:20|||||||||1
1730442630000|2024-11-01 06:30:30|||||||||2
1730442650000|2024-11-01 06:30:50|||||||||1
1730442660000|2024-11-01 06:31:00|4826.2|4824.2|4826.7|4824.7|4826.7|4824.7|4826.2|4824.2|55
1730442690000|2024-11-01 06:31:30|4826.2|4824.2|4826.2|4824.2|4826.2|4824.2|4825.7|4823.7|4
1730442700000|2024-11-01 06:31:40|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|0
1730442740000|2024-11-01 06:32:20|||||||||4
1730442750000|2024-11-01 06:32:30|4826.2|4824.2|4825.7|4823.7|4826.2|4824.2|4825.7|4823.7|11
1730442760000|2024-11-01 06:32:40|||||||||1
1730442840000|2024-11-01 06:34:00|||||||||2
1730442870000|2024-11-01 06:34:30|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|21
1730442980000|2024-11-01 06:36:20|||||||||2
1730443050000|2024-11-01 06:37:30|||||||||1
1730443080000|2024-11-01 06:38:00|||||||||2
1730443200000|2024-11-01 06:40:00|||||||||1
1730443320000|2024-11-01 06:42:00|||||||||34
1730443330000|2024-11-01 06:42:10|||||||||35
1730443380000|2024-11-01 06:43:00|4827.2|4825.2|4826.7|4824.7|4827.2|4825.2|4826.7|4824.7|17
1730443440000|2024-11-01 06:44:00|||||||||3
1730443450000|2024-11-01 06:44:10|||||||||2
1730443470000|2024-11-01 06:44:30|||||||||1
1730443520000|2024-11-01 06:45:20|||||||||2
1730443530000|2024-11-01 06:45:30|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|4827.7|4825.7|54
1730443650000|2024-11-01 06:47:30|||||||||2
1730443670000|2024-11-01 06:47:50|||||||||3
1730443710000|2024-11-01 06:48:30|||||||||1
1730443720000|2024-11-01 06:48:40|||||||||2
1730443730000|2024-11-01 06:48:50|||||||||60
1730443750000|2024-11-01 06:49:10|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|4826.7|4824.7|1
1730443790000|2024-11-01 06:49:50|||||||||2
1730443850000|2024-11-01 06:50:50|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|4825.7|4823.7|115
1730443860000|2024-11-01 06:51:00|4824.7|4822.7|4824.7|4822.7|4825.7|4823.7|4824.7|4822.7|62
1730443870000|2024-11-01 06:51:10|||||||||2
1730443880000|2024-11-01 06:51:20|||||||||1
1730443900000|2024-11-01 06:51:40|||||||||1
1730443920000|2024-11-01 06:52:00|||||||||1
1730443930000|2024-11-01 06:52:10|4823.7|4821.7|4823.7|4821.7|4823.7|4821.7|4823.7|4821.7|17
1730443940000|2024-11-01 06:52:20|||||||||3
1730443980000|2024-11-01 06:53:00|||||||||11
1730443990000|2024-11-01 06:53:10|4824.2|4822.2|4823.7|4821.7|4824.7|4822.7|4823.7|4821.7|19
1730444010000|2024-11-01 06:53:30|||||||||3
1730444020000|2024-11-01 06:53:40|||||||||6
1730444030000|2024-11-01 06:53:50|||||||||1
1730444050000|2024-11-01 06:54:10|||||||||2
1730444090000|2024-11-01 06:54:50|4824.2|4822.2|4824.2|4822.2|4824.7|4822.7|4823.7|4821.7|10
1730444100000|2024-11-01 06:55:00|4823.7|4821.7|4824.7|4822.7|4824.7|4822.7|4823.7|4821.7|1
1730444140000|2024-11-01 06:55:40|||||||||2
1730444160000|2024-11-01 06:56:00|||||||||2
1730444170000|2024-11-01 06:56:10|4824.2|4822.2|4824.7|4822.7|4824.7|4822.7|4824.2|4822.2|6
1730444210000|2024-11-01 06:56:50|||||||||4
1730444250000|2024-11-01 06:57:30|||||||||2
1730444320000|2024-11-01 06:58:40|||||||||2
1730444390000|2024-11-01 06:59:50|4824.2|4822.2|4824.2|4822.2|4824.2|4822.2|4824.2|4822.2|32
1730444400000|2024-11-01 07:00:00|4823.95|4822.45|4824.45|4822.95|4824.45|4822.95|4823.45|4821.95|72
1730444410000|2024-11-01 07:00:10|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4824.45|4822.95|74
1730444420000|2024-11-01 07:00:20|4824.45|4822.95|4825.45|4823.95|4825.45|4823.95|4824.45|4822.95|18
1730444440000|2024-11-01 07:00:40|||||||||2
1730444460000|2024-11-01 07:01:00|4824.95|4823.45|4824.45|4822.95|4824.95|4823.45|4823.45|4821.95|225
1730444470000|2024-11-01 07:01:10|4825.45|4823.95|4826.45|4824.95|4826.45|4824.95|4825.45|4823.95|89
1730444480000|2024-11-01 07:01:20|||||||||2
1730444490000|2024-11-01 07:01:30|||||||||8
1730444500000|2024-11-01 07:01:40|4827.45|4825.95|4828.45|4826.95|4828.45|4826.95|4827.45|4825.95|83
1730444510000|2024-11-01 07:01:50|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|45
1730444520000|2024-11-01 07:02:00|4828.95|4827.45|4829.45|4827.95|4829.45|4827.95|4828.95|4827.45|60
1730444530000|2024-11-01 07:02:10|||||||||3
1730444540000|2024-11-01 07:02:20|||||||||2
1730444550000|2024-11-01 07:02:30|||||||||6
1730444560000|2024-11-01 07:02:40|4829.95|4828.45|4830.45|4828.95|4830.45|4828.95|4829.95|4828.45|164
1730444570000|2024-11-01 07:02:50|4829.45|4827.95|4829.45|4827.95|4830.45|4828.95|4829.45|4827.95|86
1730444580000|2024-11-01 07:03:00|4830.45|4828.95|4829.45|4827.95|4830.45|4828.95|4829.45|4827.95|31
1730444610000|2024-11-01 07:03:30|||||||||1
1730444620000|2024-11-01 07:03:40|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|241
1730444630000|2024-11-01 07:03:50|||||||||36
1730444640000|2024-11-01 07:04:00|||||||||3
1730444650000|2024-11-01 07:04:10|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4830.45|4828.95|77
1730444660000|2024-11-01 07:04:20|||||||||3
1730444670000|2024-11-01 07:04:30|||||||||1
1730444690000|2024-11-01 07:04:50|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|132
1730444700000|2024-11-01 07:05:00|4831.45|4829.95|4830.45|4828.95|4831.45|4829.95|4830.45|4828.95|272
1730444730000|2024-11-01 07:05:30|||||||||10
1730444740000|2024-11-01 07:05:40|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|117
1730444760000|2024-11-01 07:06:00|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|53
1730444780000|2024-11-01 07:06:20|4831.45|4829.95|4831.45|4829.95|4832.45|4830.95|4831.45|4829.95|515
1730444790000|2024-11-01 07:06:30|||||||||4
1730444800000|2024-11-01 07:06:40|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|83
1730444810000|2024-11-01 07:06:50|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|161
1730444820000|2024-11-01 07:07:00|4830.45|4828.95|4829.45|4827.95|4830.45|4828.95|4829.45|4827.95|127
1730444840000|2024-11-01 07:07:20|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|151
1730444850000|2024-11-01 07:07:30|||||||||70
1730444860000|2024-11-01 07:07:40|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|42
1730444870000|2024-11-01 07:07:50|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|10
1730444880000|2024-11-01 07:08:00|4827.45|4825.95|4826.45|4824.95|4827.45|4825.95|4826.45|4824.95|108
1730444890000|2024-11-01 07:08:10|||||||||15
1730444900000|2024-11-01 07:08:20|||||||||2
1730444910000|2024-11-01 07:08:30|||||||||13
1730444920000|2024-11-01 07:08:40|||||||||4
1730444930000|2024-11-01 07:08:50|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|23
1730444940000|2024-11-01 07:09:00|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|27
1730444950000|2024-11-01 07:09:10|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|7
1730444960000|2024-11-01 07:09:20|||||||||4
1730444970000|2024-11-01 07:09:30|||||||||9
1730444980000|2024-11-01 07:09:40|4824.45|4822.95|4824.45|4822.95|4824.45|4822.95|4824.45|4822.95|29
1730444990000|2024-11-01 07:09:50|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|12
1730445000000|2024-11-01 07:10:00|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|6
1730445010000|2024-11-01 07:10:10|||||||||4
1730445020000|2024-11-01 07:10:20|||||||||4
1730445030000|2024-11-01 07:10:30|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|384
1730445040000|2024-11-01 07:10:40|||||||||4
1730445050000|2024-11-01 07:10:50|4825.45|4823.95|4826.45|4824.95|4826.45|4824.95|4825.45|4823.95|42
1730445060000|2024-11-01 07:11:00|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|16
1730445070000|2024-11-01 07:11:10|||||||||2
1730445080000|2024-11-01 07:11:20|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|56
1730445090000|2024-11-01 07:11:30|4827.45|4825.95|4826.45|4824.95|4827.45|4825.95|4826.45|4824.95|106
1730445100000|2024-11-01 07:11:40|||||||||4
1730445110000|2024-11-01 07:11:50|||||||||4
1730445120000|2024-11-01 07:12:00|||||||||8
1730445130000|2024-11-01 07:12:10|||||||||4
1730445140000|2024-11-01 07:12:20|||||||||3
1730445150000|2024-11-01 07:12:30|||||||||5
1730445160000|2024-11-01 07:12:40|4827.45|4825.95|4826.45|4824.95|4827.45|4825.95|4826.45|4824.95|29
1730445170000|2024-11-01 07:12:50|||||||||4
1730445180000|2024-11-01 07:13:00|4827.45|4825.95|4827.45|4825.95|4827.95|4826.45|4827.45|4825.95|118
1730445190000|2024-11-01 07:13:10|||||||||4
1730445200000|2024-11-01 07:13:20|||||||||23
1730445220000|2024-11-01 07:13:40|||||||||3
1730445240000|2024-11-01 07:14:00|4826.45|4824.95|4825.45|4823.95|4826.45|4824.95|4825.45|4823.95|90
1730445260000|2024-11-01 07:14:20|||||||||6
1730445270000|2024-11-01 07:14:30|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|15
1730445300000|2024-11-01 07:15:00|4825.45|4823.95|4825.45|4823.95|4825.95|4824.45|4825.45|4823.95|18
1730445310000|2024-11-01 07:15:10|4825.95|4824.45|4826.45|4824.95|4826.45|4824.95|4825.95|4824.45|0
1730445330000|2024-11-01 07:15:30|||||||||2
1730445340000|2024-11-01 07:15:40|4827.45|4825.95|4827.95|4826.45|4827.95|4826.45|4827.45|4825.95|90
1730445350000|2024-11-01 07:15:50|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|0
1730445360000|2024-11-01 07:16:00|||||||||12
1730445370000|2024-11-01 07:16:10|||||||||35
1730445450000|2024-11-01 07:17:30|||||||||8
1730445460000|2024-11-01 07:17:40|||||||||1
1730445470000|2024-11-01 07:17:50|||||||||21
1730445490000|2024-11-01 07:18:10|||||||||125
1730445500000|2024-11-01 07:18:20|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|80
1730445520000|2024-11-01 07:18:40|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|39
1730445530000|2024-11-01 07:18:50|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4829.45|4827.95|68
1730445540000|2024-11-01 07:19:00|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|2
1730445550000|2024-11-01 07:19:10|||||||||10
1730445560000|2024-11-01 07:19:20|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|45
1730445570000|2024-11-01 07:19:30|||||||||1
1730445580000|2024-11-01 07:19:40|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|18
1730445600000|2024-11-01 07:20:00|||||||||1
1730445610000|2024-11-01 07:20:10|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|7
1730445640000|2024-11-01 07:20:40|||||||||1
1730445660000|2024-11-01 07:21:00|||||||||5
1730445690000|2024-11-01 07:21:30|||||||||2
1730445700000|2024-11-01 07:21:40|||||||||1
1730445720000|2024-11-01 07:22:00|||||||||1
1730445730000|2024-11-01 07:22:10|||||||||1
1730445740000|2024-11-01 07:22:20|4825.45|4823.95|4826.45|4824.95|4826.45|4824.95|4825.45|4823.95|83
1730445750000|2024-11-01 07:22:30|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|11
1730445760000|2024-11-01 07:22:40|||||||||1
1730445770000|2024-11-01 07:22:50|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|13
1730445780000|2024-11-01 07:23:00|||||||||164
1730445790000|2024-11-01 07:23:10|||||||||33
1730445800000|2024-11-01 07:23:20|||||||||26
1730445810000|2024-11-01 07:23:30|||||||||12
1730445820000|2024-11-01 07:23:40|||||||||14
1730445830000|2024-11-01 07:23:50|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|27
1730445850000|2024-11-01 07:24:10|||||||||1
1730445870000|2024-11-01 07:24:30|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|41
1730445880000|2024-11-01 07:24:40|4825.95|4824.45|4826.45|4824.95|4826.45|4824.95|4825.45|4823.95|30
1730445890000|2024-11-01 07:24:50|4825.95|4824.45|4826.45|4824.95|4826.45|4824.95|4825.95|4824.45|8
1730445900000|2024-11-01 07:25:00|||||||||1
1730445950000|2024-11-01 07:25:50|||||||||2
1730445970000|2024-11-01 07:26:10|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|10
1730445980000|2024-11-01 07:26:20|||||||||23
1730445990000|2024-11-01 07:26:30|||||||||1
1730446020000|2024-11-01 07:27:00|4824.45|4822.95|4824.45|4822.95|4825.45|4823.95|4824.45|4822.95|96
1730446040000|2024-11-01 07:27:20|||||||||25
1730446050000|2024-11-01 07:27:30|||||||||2
1730446060000|2024-11-01 07:27:40|||||||||2
1730446070000|2024-11-01 07:27:50|4823.45|4821.95|4823.45|4821.95|4823.45|4821.95|4823.45|4821.95|12
1730446080000|2024-11-01 07:28:00|||||||||2
1730446110000|2024-11-01 07:28:30|4824.45|4822.95|4824.45|4822.95|4824.45|4822.95|4824.45|4822.95|99
1730446120000|2024-11-01 07:28:40|||||||||35
1730446130000|2024-11-01 07:28:50|4823.45|4821.95|4824.45|4822.95|4824.45|4822.95|4823.45|4821.95|39
1730446150000|2024-11-01 07:29:10|||||||||30
1730446160000|2024-11-01 07:29:20|||||||||45
1730446180000|2024-11-01 07:29:40|4824.95|4823.45|4824.45|4822.95|4824.95|4823.45|4824.45|4822.95|0
1730446190000|2024-11-01 07:29:50|4824.95|4823.45|4824.45|4822.95|4825.45|4823.95|4824.45|4822.95|6
1730446200000|2024-11-01 07:30:00|4824.95|4823.45|4826.45|4824.95|4827.45|4825.95|4824.95|4823.45|157
1730446220000|2024-11-01 07:30:20|4826.95|4825.45|4826.45|4824.95|4826.95|4825.45|4826.45|4824.95|0
1730446240000|2024-11-01 07:30:40|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|24
1730446250000|2024-11-01 07:30:50|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|14
1730446260000|2024-11-01 07:31:00|4827.95|4826.45|4827.45|4825.95|4828.45|4826.95|4827.45|4825.95|45
1730446270000|2024-11-01 07:31:10|||||||||23
1730446280000|2024-11-01 07:31:20|4826.95|4825.45|4826.45|4824.95|4826.95|4825.45|4826.45|4824.95|7
1730446290000|2024-11-01 07:31:30|||||||||26
1730446300000|2024-11-01 07:31:40|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|28
1730446310000|2024-11-01 07:31:50|4824.45|4822.95|4825.45|4823.95|4825.45|4823.95|4824.45|4822.95|20
1730446320000|2024-11-01 07:32:00|4824.95|4823.45|4825.45|4823.95|4825.45|4823.95|4824.45|4822.95|56
1730446330000|2024-11-01 07:32:10|4824.45|4822.95|4824.45|4822.95|4824.95|4823.45|4824.45|4822.95|15
1730446350000|2024-11-01 07:32:30|4825.45|4823.95|4825.95|4824.45|4826.45|4824.95|4825.45|4823.95|9
1730446360000|2024-11-01 07:32:40|4826.45|4824.95|4825.45|4823.95|4826.45|4824.95|4825.45|4823.95|17
1730446380000|2024-11-01 07:33:00|4824.45|4822.95|4825.45|4823.95|4825.45|4823.95|4824.45|4822.95|16
1730446390000|2024-11-01 07:33:10|||||||||3
1730446400000|2024-11-01 07:33:20|4824.95|4823.45|4824.95|4823.45|4824.95|4823.45|4824.45|4822.95|4
1730446410000|2024-11-01 07:33:30|4824.45|4822.95|4825.45|4823.95|4825.45|4823.95|4824.45|4822.95|33
1730446440000|2024-11-01 07:34:00|4824.45|4822.95|4826.45|4824.95|4826.45|4824.95|4824.45|4822.95|86
1730446450000|2024-11-01 07:34:10|4825.45|4823.95|4825.45|4823.95|4825.95|4824.45|4825.45|4823.95|5
1730446460000|2024-11-01 07:34:20|4825.95|4824.45|4825.95|4824.45|4826.45|4824.95|4825.45|4823.95|2
1730446470000|2024-11-01 07:34:30|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4825.95|4824.45|3
1730446480000|2024-11-01 07:34:40|||||||||1
1730446490000|2024-11-01 07:34:50|||||||||1
1730446500000|2024-11-01 07:35:00|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|7
1730446520000|2024-11-01 07:35:20|4824.45|4822.95|4824.45|4822.95|4824.45|4822.95|4824.45|4822.95|26
1730446540000|2024-11-01 07:35:40|4823.95|4822.45|4824.45|4822.95|4824.45|4822.95|4823.45|4821.95|128
1730446550000|2024-11-01 07:35:50|4823.45|4821.95|4823.45|4821.95|4823.45|4821.95|4823.45|4821.95|6
1730446570000|2024-11-01 07:36:10|||||||||5
1730446590000|2024-11-01 07:36:30|||||||||89
1730446610000|2024-11-01 07:36:50|4822.45|4820.95|4822.45|4820.95|4822.45|4820.95|4822.45|4820.95|35
1730446620000|2024-11-01 07:37:00|||||||||10
1730446630000|2024-11-01 07:37:10|4821.45|4819.95|4822.45|4820.95|4822.45|4820.95|4821.45|4819.95|49
1730446640000|2024-11-01 07:37:20|4821.45|4819.95|4822.45|4820.95|4822.45|4820.95|4821.45|4819.95|51
1730446650000|2024-11-01 07:37:30|||||||||5
1730446670000|2024-11-01 07:37:50|||||||||1
1730446690000|2024-11-01 07:38:10|4823.45|4821.95|4823.45|4821.95|4823.45|4821.95|4823.45|4821.95|31
1730446700000|2024-11-01 07:38:20|4823.95|4822.45|4824.45|4822.95|4824.45|4822.95|4823.95|4822.45|3
1730446710000|2024-11-01 07:38:30|||||||||20
1730446760000|2024-11-01 07:39:20|||||||||5
1730446770000|2024-11-01 07:39:30|||||||||37
1730446780000|2024-11-01 07:39:40|4823.45|4821.95|4824.45|4822.95|4824.45|4822.95|4823.45|4821.95|22
1730446790000|2024-11-01 07:39:50|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4824.95|4823.45|1
1730446800000|2024-11-01 07:40:00|4824.95|4823.45|4824.45|4822.95|4824.95|4823.45|4824.45|4822.95|0
1730446810000|2024-11-01 07:40:10|||||||||1
1730446820000|2024-11-01 07:40:20|||||||||1
1730446830000|2024-11-01 07:40:30|||||||||29
1730446850000|2024-11-01 07:40:50|||||||||2
1730446860000|2024-11-01 07:41:00|||||||||6
1730446880000|2024-11-01 07:41:20|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|15
1730446890000|2024-11-01 07:41:30|4826.45|4824.95|4827.45|4825.95|4827.45|4825.95|4826.45|4824.95|52
1730446900000|2024-11-01 07:41:40|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|76
1730446930000|2024-11-01 07:42:10|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|209
1730446940000|2024-11-01 07:42:20|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|81
1730446950000|2024-11-01 07:42:30|||||||||21
1730446970000|2024-11-01 07:42:50|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|52
1730446980000|2024-11-01 07:43:00|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|23
1730447020000|2024-11-01 07:43:40|||||||||2
1730447030000|2024-11-01 07:43:50|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|4828.95|4827.45|17
1730447040000|2024-11-01 07:44:00|4828.45|4826.95|4829.45|4827.95|4829.45|4827.95|4828.45|4826.95|3
1730447050000|2024-11-01 07:44:10|||||||||127
1730447060000|2024-11-01 07:44:20|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|15
1730447070000|2024-11-01 07:44:30|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|34
1730447080000|2024-11-01 07:44:40|4829.95|4828.45|4829.45|4827.95|4830.45|4828.95|4829.45|4827.95|24
1730447110000|2024-11-01 07:45:10|||||||||3
1730447140000|2024-11-01 07:45:40|4830.45|4828.95|4829.45|4827.95|4830.45|4828.95|4829.45|4827.95|65
1730447150000|2024-11-01 07:45:50|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|12
1730447170000|2024-11-01 07:46:10|||||||||1
1730447190000|2024-11-01 07:46:30|||||||||1
1730447200000|2024-11-01 07:46:40|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|73
1730447220000|2024-11-01 07:47:00|||||||||61
1730447230000|2024-11-01 07:47:10|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|45
1730447250000|2024-11-01 07:47:30|||||||||2
1730447260000|2024-11-01 07:47:40|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|14
1730447270000|2024-11-01 07:47:50|||||||||2
1730447280000|2024-11-01 07:48:00|4832.45|4830.95|4831.45|4829.95|4832.45|4830.95|4831.45|4829.95|39
1730447300000|2024-11-01 07:48:20|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|67
1730447310000|2024-11-01 07:48:30|||||||||2
1730447330000|2024-11-01 07:48:50|||||||||3
1730447340000|2024-11-01 07:49:00|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|35
1730447360000|2024-11-01 07:49:20|||||||||10
1730447370000|2024-11-01 07:49:30|||||||||69
1730447380000|2024-11-01 07:49:40|||||||||1
1730447400000|2024-11-01 07:50:00|||||||||13
1730447420000|2024-11-01 07:50:20|4832.45|4830.95|4831.45|4829.95|4832.45|4830.95|4831.45|4829.95|33
1730447430000|2024-11-01 07:50:30|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|63
1730447440000|2024-11-01 07:50:40|||||||||1
1730447460000|2024-11-01 07:51:00|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|45
1730447470000|2024-11-01 07:51:10|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|34
1730447480000|2024-11-01 07:51:20|||||||||176
1730447490000|2024-11-01 07:51:30|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|66
1730447500000|2024-11-01 07:51:40|||||||||45
1730447510000|2024-11-01 07:51:50|||||||||10
1730447520000|2024-11-01 07:52:00|||||||||62
1730447530000|2024-11-01 07:52:10|||||||||3
1730447540000|2024-11-01 07:52:20|||||||||6
1730447550000|2024-11-01 07:52:30|||||||||67
1730447560000|2024-11-01 07:52:40|||||||||4
1730447570000|2024-11-01 07:52:50|||||||||12
1730447580000|2024-11-01 07:53:00|||||||||48
1730447600000|2024-11-01 07:53:20|||||||||17
1730447610000|2024-11-01 07:53:30|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|58
1730447620000|2024-11-01 07:53:40|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|83
1730447630000|2024-11-01 07:53:50|4832.45|4830.95|4831.45|4829.95|4832.45|4830.95|4831.45|4829.95|145
1730447640000|2024-11-01 07:54:00|||||||||89
1730447650000|2024-11-01 07:54:10|4832.45|4830.95|4831.45|4829.95|4832.45|4830.95|4831.45|4829.95|128
1730447660000|2024-11-01 07:54:20|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|17
1730447670000|2024-11-01 07:54:30|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|40
1730447680000|2024-11-01 07:54:40|||||||||1
1730447690000|2024-11-01 07:54:50|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|3
1730447700000|2024-11-01 07:55:00|||||||||9
1730447710000|2024-11-01 07:55:10|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4833.95|4832.45|60
1730447730000|2024-11-01 07:55:30|4833.95|4832.45|4834.45|4832.95|4834.45|4832.95|4833.95|4832.45|117
1730447740000|2024-11-01 07:55:40|||||||||3
1730447760000|2024-11-01 07:56:00|||||||||5
1730447770000|2024-11-01 07:56:10|||||||||3
1730447790000|2024-11-01 07:56:30|||||||||1
1730447800000|2024-11-01 07:56:40|4835.45|4833.95|4834.95|4833.45|4835.45|4833.95|4834.45|4832.95|223
1730447810000|2024-11-01 07:56:50|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|52
1730447820000|2024-11-01 07:57:00|||||||||2
1730447830000|2024-11-01 07:57:10|4835.95|4834.45|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|197
1730447840000|2024-11-01 07:57:20|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.95|4834.45|16
1730447850000|2024-11-01 07:57:30|4835.95|4834.45|4835.45|4833.95|4835.95|4834.45|4835.45|4833.95|8
1730447880000|2024-11-01 07:58:00|||||||||195
1730447900000|2024-11-01 07:58:20|||||||||2
1730447910000|2024-11-01 07:58:30|||||||||97
1730447920000|2024-11-01 07:58:40|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.95|4833.45|75
1730447930000|2024-11-01 07:58:50|||||||||56
1730447940000|2024-11-01 07:59:00|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|385
1730447950000|2024-11-01 07:59:10|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|63
1730447960000|2024-11-01 07:59:20|||||||||9
1730447970000|2024-11-01 07:59:30|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|180
1730447980000|2024-11-01 07:59:40|||||||||51
1730447990000|2024-11-01 07:59:50|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4832.95|4831.45|230
1730448000000|2024-11-01 08:00:00|4830.45|4828.95|4831.45|4829.95|4832.45|4830.95|4826.45|4824.95|3832
1730448010000|2024-11-01 08:00:10|4832.45|4830.95|4834.45|4832.95|4834.45|4832.95|4831.45|4829.95|839
1730448020000|2024-11-01 08:00:20|4835.45|4833.95|4837.45|4835.95|4837.45|4835.95|4835.45|4833.95|618
1730448030000|2024-11-01 08:00:30|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|723
1730448040000|2024-11-01 08:00:40|4834.95|4833.45|4835.45|4833.95|4836.45|4834.95|4834.45|4832.95|581
1730448050000|2024-11-01 08:00:50|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|556
1730448060000|2024-11-01 08:01:00|4833.45|4831.95|4833.45|4831.95|4835.45|4833.95|4832.45|4830.95|433
1730448070000|2024-11-01 08:01:10|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|344
1730448080000|2024-11-01 08:01:20|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|201
1730448090000|2024-11-01 08:01:30|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|257
1730448100000|2024-11-01 08:01:40|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|425
1730448110000|2024-11-01 08:01:50|4833.45|4831.95|4836.45|4834.95|4836.45|4834.95|4833.45|4831.95|342
1730448120000|2024-11-01 08:02:00|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|275
1730448130000|2024-11-01 08:02:10|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|34
1730448140000|2024-11-01 08:02:20|4833.95|4832.45|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|456
1730448150000|2024-11-01 08:02:30|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.95|4833.45|442
1730448160000|2024-11-01 08:02:40|||||||||59
1730448170000|2024-11-01 08:02:50|||||||||25
1730448180000|2024-11-01 08:03:00|4836.45|4834.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|268
1730448190000|2024-11-01 08:03:10|4836.45|4834.95|4836.45|4834.95|4837.45|4835.95|4836.45|4834.95|206
1730448200000|2024-11-01 08:03:20|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|164
1730448210000|2024-11-01 08:03:30|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|255
1730448220000|2024-11-01 08:03:40|||||||||163
1730448230000|2024-11-01 08:03:50|||||||||131
1730448240000|2024-11-01 08:04:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|138
1730448250000|2024-11-01 08:04:10|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|99
1730448260000|2024-11-01 08:04:20|4838.45|4836.95|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|439
1730448270000|2024-11-01 08:04:30|||||||||93
1730448280000|2024-11-01 08:04:40|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4837.45|4835.95|172
1730448290000|2024-11-01 08:04:50|4837.45|4835.95|4838.45|4836.95|4838.45|4836.95|4836.45|4834.95|610
1730448300000|2024-11-01 08:05:00|4837.95|4836.45|4839.45|4837.95|4839.45|4837.95|4837.95|4836.45|558
1730448310000|2024-11-01 08:05:10|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|257
1730448320000|2024-11-01 08:05:20|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|170
1730448330000|2024-11-01 08:05:30|4838.45|4836.95|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|324
1730448340000|2024-11-01 08:05:40|4836.45|4834.95|4836.45|4834.95|4837.45|4835.95|4836.45|4834.95|254
1730448350000|2024-11-01 08:05:50|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|272
1730448360000|2024-11-01 08:06:00|||||||||202
1730448370000|2024-11-01 08:06:10|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|143
1730448380000|2024-11-01 08:06:20|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|234
1730448390000|2024-11-01 08:06:30|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|162
1730448400000|2024-11-01 08:06:40|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|223
1730448410000|2024-11-01 08:06:50|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|122
1730448420000|2024-11-01 08:07:00|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|117
1730448430000|2024-11-01 08:07:10|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|205
1730448440000|2024-11-01 08:07:20|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|541
1730448450000|2024-11-01 08:07:30|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|267
1730448460000|2024-11-01 08:07:40|||||||||200
1730448470000|2024-11-01 08:07:50|||||||||48
1730448480000|2024-11-01 08:08:00|||||||||225
1730448490000|2024-11-01 08:08:10|4841.45|4839.95|4840.45|4838.95|4841.45|4839.95|4840.45|4838.95|216
1730448500000|2024-11-01 08:08:20|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|225
1730448510000|2024-11-01 08:08:30|||||||||116
1730448520000|2024-11-01 08:08:40|||||||||84
1730448530000|2024-11-01 08:08:50|||||||||89
1730448540000|2024-11-01 08:09:00|||||||||69
1730448550000|2024-11-01 08:09:10|||||||||82
1730448560000|2024-11-01 08:09:20|||||||||453
1730448570000|2024-11-01 08:09:30|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|266
1730448580000|2024-11-01 08:09:40|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|239
1730448590000|2024-11-01 08:09:50|||||||||90
1730448600000|2024-11-01 08:10:00|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|681
1730448610000|2024-11-01 08:10:10|4843.45|4841.95|4847.45|4845.95|4847.45|4845.95|4843.45|4841.95|3077
1730448620000|2024-11-01 08:10:20|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|524
1730448630000|2024-11-01 08:10:30|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|645
1730448640000|2024-11-01 08:10:40|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|419
1730448650000|2024-11-01 08:10:50|4846.45|4844.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|567
1730448660000|2024-11-01 08:11:00|4847.45|4845.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|435
1730448670000|2024-11-01 08:11:10|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|255
1730448680000|2024-11-01 08:11:20|||||||||70
1730448690000|2024-11-01 08:11:30|||||||||407
1730448700000|2024-11-01 08:11:40|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|489
1730448710000|2024-11-01 08:11:50|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|340
1730448720000|2024-11-01 08:12:00|4846.45|4844.95|4848.45|4846.95|4848.45|4846.95|4846.45|4844.95|496
1730448730000|2024-11-01 08:12:10|||||||||96
1730448740000|2024-11-01 08:12:20|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|150
1730448750000|2024-11-01 08:12:30|||||||||295
1730448760000|2024-11-01 08:12:40|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|230
1730448770000|2024-11-01 08:12:50|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|407
1730448780000|2024-11-01 08:13:00|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|193
1730448790000|2024-11-01 08:13:10|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|584
1730448800000|2024-11-01 08:13:20|4851.45|4849.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|349
1730448810000|2024-11-01 08:13:30|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|136
1730448820000|2024-11-01 08:13:40|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|190
1730448830000|2024-11-01 08:13:50|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|458
1730448840000|2024-11-01 08:14:00|||||||||151
1730448850000|2024-11-01 08:14:10|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|428
1730448860000|2024-11-01 08:14:20|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|168
1730448870000|2024-11-01 08:14:30|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|423
1730448880000|2024-11-01 08:14:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|258
1730448890000|2024-11-01 08:14:50|||||||||79
1730448900000|2024-11-01 08:15:00|||||||||453
1730448910000|2024-11-01 08:15:10|4855.45|4853.95|4854.95|4853.45|4855.45|4853.95|4854.45|4852.95|327
1730448920000|2024-11-01 08:15:20|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|18
1730448930000|2024-11-01 08:15:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|304
1730448940000|2024-11-01 08:15:40|||||||||197
1730448950000|2024-11-01 08:15:50|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|245
1730448960000|2024-11-01 08:16:00|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|589
1730448970000|2024-11-01 08:16:10|||||||||192
1730448980000|2024-11-01 08:16:20|4852.45|4850.95|4850.45|4848.95|4852.45|4850.95|4850.45|4848.95|328
1730448990000|2024-11-01 08:16:30|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|153
1730449000000|2024-11-01 08:16:40|4851.95|4850.45|4850.45|4848.95|4852.45|4850.95|4850.45|4848.95|376
1730449010000|2024-11-01 08:16:50|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|231
1730449020000|2024-11-01 08:17:00|||||||||11
1730449030000|2024-11-01 08:17:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|118
1730449040000|2024-11-01 08:17:20|||||||||60
1730449050000|2024-11-01 08:17:30|||||||||146
1730449060000|2024-11-01 08:17:40|||||||||6
1730449070000|2024-11-01 08:17:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|388
1730449080000|2024-11-01 08:18:00|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|451
1730449090000|2024-11-01 08:18:10|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|66
1730449100000|2024-11-01 08:18:20|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|148
1730449110000|2024-11-01 08:18:30|||||||||152
1730449120000|2024-11-01 08:18:40|||||||||177
1730449130000|2024-11-01 08:18:50|4846.45|4844.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|207
1730449140000|2024-11-01 08:19:00|4846.45|4844.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|72
1730449150000|2024-11-01 08:19:10|||||||||3
1730449160000|2024-11-01 08:19:20|||||||||14
1730449170000|2024-11-01 08:19:30|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|59
1730449180000|2024-11-01 08:19:40|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|212
1730449190000|2024-11-01 08:19:50|||||||||31
1730449200000|2024-11-01 08:20:00|4847.45|4845.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|683
1730449210000|2024-11-01 08:20:10|||||||||8
1730449220000|2024-11-01 08:20:20|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|299
1730449230000|2024-11-01 08:20:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|94
1730449240000|2024-11-01 08:20:40|4846.45|4844.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|518
1730449250000|2024-11-01 08:20:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|202
1730449260000|2024-11-01 08:21:00|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|40
1730449270000|2024-11-01 08:21:10|4850.45|4848.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|178
1730449280000|2024-11-01 08:21:20|4848.95|4847.45|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|141
1730449290000|2024-11-01 08:21:30|4848.45|4846.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|133
1730449300000|2024-11-01 08:21:40|||||||||51
1730449310000|2024-11-01 08:21:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|587
1730449320000|2024-11-01 08:22:00|||||||||9
1730449330000|2024-11-01 08:22:10|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|358
1730449340000|2024-11-01 08:22:20|4848.45|4846.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|18
1730449350000|2024-11-01 08:22:30|||||||||3
1730449360000|2024-11-01 08:22:40|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|354
1730449370000|2024-11-01 08:22:50|||||||||142
1730449380000|2024-11-01 08:23:00|||||||||8
1730449390000|2024-11-01 08:23:10|||||||||50
1730449400000|2024-11-01 08:23:20|||||||||1
1730449410000|2024-11-01 08:23:30|||||||||37
1730449420000|2024-11-01 08:23:40|4847.45|4845.95|4849.45|4847.95|4849.45|4847.95|4847.45|4845.95|187
1730449430000|2024-11-01 08:23:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|51
1730449440000|2024-11-01 08:24:00|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|93
1730449450000|2024-11-01 08:24:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|46
1730449460000|2024-11-01 08:24:20|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|72
1730449470000|2024-11-01 08:24:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|150
1730449480000|2024-11-01 08:24:40|4846.45|4844.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|141
1730449490000|2024-11-01 08:24:50|||||||||22
1730449500000|2024-11-01 08:25:00|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|149
1730449510000|2024-11-01 08:25:10|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|34
1730449520000|2024-11-01 08:25:20|||||||||44
1730449530000|2024-11-01 08:25:30|||||||||3
1730449540000|2024-11-01 08:25:40|||||||||94
1730449550000|2024-11-01 08:25:50|4846.45|4844.95|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|26
1730449560000|2024-11-01 08:26:00|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|225
1730449570000|2024-11-01 08:26:10|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|200
1730449580000|2024-11-01 08:26:20|||||||||16
1730449590000|2024-11-01 08:26:30|||||||||59
1730449600000|2024-11-01 08:26:40|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|224
1730449610000|2024-11-01 08:26:50|4845.95|4844.45|4844.45|4842.95|4845.95|4844.45|4844.45|4842.95|133
1730449620000|2024-11-01 08:27:00|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|70
1730449630000|2024-11-01 08:27:10|4846.45|4844.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|80
1730449640000|2024-11-01 08:27:20|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|85
1730449650000|2024-11-01 08:27:30|||||||||45
1730449660000|2024-11-01 08:27:40|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|143
1730449670000|2024-11-01 08:27:50|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|41
1730449680000|2024-11-01 08:28:00|4848.45|4846.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|53
1730449690000|2024-11-01 08:28:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|27
1730449700000|2024-11-01 08:28:20|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|215
1730449710000|2024-11-01 08:28:30|||||||||5
1730449720000|2024-11-01 08:28:40|4848.95|4847.45|4848.45|4846.95|4848.95|4847.45|4848.45|4846.95|212
1730449730000|2024-11-01 08:28:50|4847.45|4845.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|101
1730449740000|2024-11-01 08:29:00|4848.95|4847.45|4848.45|4846.95|4848.95|4847.45|4848.45|4846.95|131
1730449750000|2024-11-01 08:29:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|80
1730449760000|2024-11-01 08:29:20|4848.45|4846.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|43
1730449780000|2024-11-01 08:29:40|||||||||143
1730449790000|2024-11-01 08:29:50|||||||||71
1730449800000|2024-11-01 08:30:00|4848.45|4846.95|4846.45|4844.95|4848.45|4846.95|4846.45|4844.95|559
1730449810000|2024-11-01 08:30:10|4845.45|4843.95|4847.45|4845.95|4847.45|4845.95|4845.45|4843.95|881
1730449820000|2024-11-01 08:30:20|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|45
1730449830000|2024-11-01 08:30:30|||||||||6
1730449840000|2024-11-01 08:30:40|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|198
1730449850000|2024-11-01 08:30:50|||||||||10
1730449860000|2024-11-01 08:31:00|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|163
1730449870000|2024-11-01 08:31:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|376
1730449880000|2024-11-01 08:31:20|||||||||124
1730449890000|2024-11-01 08:31:30|4850.45|4848.95|4848.45|4846.95|4850.45|4848.95|4848.45|4846.95|263
1730449900000|2024-11-01 08:31:40|4848.95|4847.45|4849.45|4847.95|4849.45|4847.95|4848.95|4847.45|96
1730449910000|2024-11-01 08:31:50|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|59
1730449920000|2024-11-01 08:32:00|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|385
1730449930000|2024-11-01 08:32:10|||||||||1
1730449940000|2024-11-01 08:32:20|4850.45|4848.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|96
1730449950000|2024-11-01 08:32:30|4850.45|4848.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|443
1730449960000|2024-11-01 08:32:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|214
1730449970000|2024-11-01 08:32:50|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|24
1730449980000|2024-11-01 08:33:00|||||||||12
1730449990000|2024-11-01 08:33:10|||||||||92
1730450000000|2024-11-01 08:33:20|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|50
1730450010000|2024-11-01 08:33:30|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|61
1730450020000|2024-11-01 08:33:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|277
1730450030000|2024-11-01 08:33:50|||||||||7
1730450040000|2024-11-01 08:34:00|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|350
1730450060000|2024-11-01 08:34:20|||||||||365
1730450070000|2024-11-01 08:34:30|||||||||14
1730450080000|2024-11-01 08:34:40|||||||||14
1730450090000|2024-11-01 08:34:50|||||||||109
1730450100000|2024-11-01 08:35:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|156
1730450110000|2024-11-01 08:35:10|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|328
1730450120000|2024-11-01 08:35:20|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|224
1730450130000|2024-11-01 08:35:30|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|101
1730450140000|2024-11-01 08:35:40|||||||||1
1730450150000|2024-11-01 08:35:50|||||||||136
1730450160000|2024-11-01 08:36:00|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|231
1730450170000|2024-11-01 08:36:10|||||||||95
1730450180000|2024-11-01 08:36:20|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|64
1730450190000|2024-11-01 08:36:30|||||||||176
1730450200000|2024-11-01 08:36:40|||||||||4
1730450210000|2024-11-01 08:36:50|||||||||201
1730450220000|2024-11-01 08:37:00|||||||||6
1730450230000|2024-11-01 08:37:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|176
1730450240000|2024-11-01 08:37:20|||||||||5
1730450250000|2024-11-01 08:37:30|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|84
1730450260000|2024-11-01 08:37:40|||||||||17
1730450270000|2024-11-01 08:37:50|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|272
1730450280000|2024-11-01 08:38:00|4850.45|4848.95|4852.45|4850.95|4852.45|4850.95|4850.45|4848.95|747
1730450290000|2024-11-01 08:38:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|98
1730450300000|2024-11-01 08:38:20|||||||||22
1730450310000|2024-11-01 08:38:30|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|182
1730450320000|2024-11-01 08:38:40|||||||||2
1730450330000|2024-11-01 08:38:50|||||||||112
1730450340000|2024-11-01 08:39:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|298
1730450350000|2024-11-01 08:39:10|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|57
1730450360000|2024-11-01 08:39:20|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|59
1730450380000|2024-11-01 08:39:40|||||||||1
1730450390000|2024-11-01 08:39:50|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|184
1730450400000|2024-11-01 08:40:00|4850.32|4848.82|4851.32|4849.82|4851.32|4849.82|4850.32|4848.82|188
1730450410000|2024-11-01 08:40:10|||||||||37
1730450420000|2024-11-01 08:40:20|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|25
1730450430000|2024-11-01 08:40:30|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|33
1730450440000|2024-11-01 08:40:40|4850.32|4848.82|4849.32|4847.82|4850.32|4848.82|4849.32|4847.82|48
1730450450000|2024-11-01 08:40:50|||||||||1
1730450460000|2024-11-01 08:41:00|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|232
1730450470000|2024-11-01 08:41:10|||||||||12
1730450480000|2024-11-01 08:41:20|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|103
1730450490000|2024-11-01 08:41:30|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|63
1730450500000|2024-11-01 08:41:40|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|57
1730450520000|2024-11-01 08:42:00|4848.32|4846.82|4847.32|4845.82|4848.32|4846.82|4847.32|4845.82|219
1730450530000|2024-11-01 08:42:10|4846.32|4844.82|4847.32|4845.82|4847.32|4845.82|4846.32|4844.82|124
1730450540000|2024-11-01 08:42:20|4847.82|4846.32|4847.32|4845.82|4847.82|4846.32|4847.32|4845.82|80
1730450560000|2024-11-01 08:42:40|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|64
1730450570000|2024-11-01 08:42:50|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|31
1730450580000|2024-11-01 08:43:00|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|296
1730450590000|2024-11-01 08:43:10|4849.32|4847.82|4848.32|4846.82|4849.32|4847.82|4848.32|4846.82|73
1730450600000|2024-11-01 08:43:20|4847.32|4845.82|4848.32|4846.82|4848.32|4846.82|4847.32|4845.82|224
1730450610000|2024-11-01 08:43:30|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|82
1730450620000|2024-11-01 08:43:40|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|63
1730450630000|2024-11-01 08:43:50|4849.32|4847.82|4850.32|4848.82|4850.32|4848.82|4849.32|4847.82|79
1730450640000|2024-11-01 08:44:00|4849.32|4847.82|4849.32|4847.82|4850.32|4848.82|4849.32|4847.82|399
1730450650000|2024-11-01 08:44:10|4848.32|4846.82|4849.32|4847.82|4849.32|4847.82|4848.32|4846.82|48
1730450660000|2024-11-01 08:44:20|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|444
1730450670000|2024-11-01 08:44:30|||||||||36
1730450680000|2024-11-01 08:44:40|||||||||138
1730450690000|2024-11-01 08:44:50|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|46
1730450700000|2024-11-01 08:45:00|4850.32|4848.82|4850.32|4848.82|4851.32|4849.82|4850.32|4848.82|211
1730450710000|2024-11-01 08:45:10|||||||||1
1730450720000|2024-11-01 08:45:20|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|139
1730450730000|2024-11-01 08:45:30|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|18
1730450760000|2024-11-01 08:46:00|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4850.32|4848.82|690
1730450770000|2024-11-01 08:46:10|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|77
1730450780000|2024-11-01 08:46:20|||||||||724
1730450790000|2024-11-01 08:46:30|4849.32|4847.82|4850.32|4848.82|4850.32|4848.82|4849.32|4847.82|539
1730450800000|2024-11-01 08:46:40|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|31
1730450820000|2024-11-01 08:47:00|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|270
1730450830000|2024-11-01 08:47:10|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|44
1730450840000|2024-11-01 08:47:20|||||||||7
1730450850000|2024-11-01 08:47:30|||||||||175
1730450860000|2024-11-01 08:47:40|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|35
1730450870000|2024-11-01 08:47:50|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4848.82|4847.32|225
1730450880000|2024-11-01 08:48:00|||||||||5
1730450890000|2024-11-01 08:48:10|||||||||115
1730450900000|2024-11-01 08:48:20|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|99
1730450910000|2024-11-01 08:48:30|4847.32|4845.82|4848.32|4846.82|4848.32|4846.82|4847.32|4845.82|174
1730450920000|2024-11-01 08:48:40|||||||||7
1730450930000|2024-11-01 08:48:50|||||||||51
1730450940000|2024-11-01 08:49:00|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|7
1730450950000|2024-11-01 08:49:10|4846.32|4844.82|4846.32|4844.82|4847.32|4845.82|4846.32|4844.82|104
1730450960000|2024-11-01 08:49:20|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|111
1730450970000|2024-11-01 08:49:30|||||||||42
1730450990000|2024-11-01 08:49:50|4846.32|4844.82|4847.32|4845.82|4847.32|4845.82|4846.32|4844.82|145
1730451000000|2024-11-01 08:50:00|4846.32|4844.82|4847.32|4845.82|4847.32|4845.82|4846.32|4844.82|122
1730451010000|2024-11-01 08:50:10|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|75
1730451020000|2024-11-01 08:50:20|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|40
1730451030000|2024-11-01 08:50:30|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|59
1730451040000|2024-11-01 08:50:40|4847.32|4845.82|4848.32|4846.82|4848.32|4846.82|4847.32|4845.82|11
1730451050000|2024-11-01 08:50:50|4847.32|4845.82|4848.32|4846.82|4848.32|4846.82|4847.32|4845.82|84
1730451060000|2024-11-01 08:51:00|4847.32|4845.82|4848.32|4846.82|4849.32|4847.82|4847.32|4845.82|101
1730451070000|2024-11-01 08:51:10|||||||||27
1730451080000|2024-11-01 08:51:20|||||||||6
1730451090000|2024-11-01 08:51:30|||||||||87
1730451100000|2024-11-01 08:51:40|||||||||46
1730451110000|2024-11-01 08:51:50|4849.32|4847.82|4848.32|4846.82|4849.32|4847.82|4848.32|4846.82|176
1730451120000|2024-11-01 08:52:00|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|67
1730451130000|2024-11-01 08:52:10|||||||||30
1730451140000|2024-11-01 08:52:20|4850.32|4848.82|4849.32|4847.82|4850.32|4848.82|4849.32|4847.82|146
1730451160000|2024-11-01 08:52:40|4849.82|4848.32|4849.32|4847.82|4849.82|4848.32|4849.32|4847.82|533
1730451180000|2024-11-01 08:53:00|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|62
1730451190000|2024-11-01 08:53:10|||||||||13
1730451200000|2024-11-01 08:53:20|||||||||152
1730451210000|2024-11-01 08:53:30|||||||||62
1730451220000|2024-11-01 08:53:40|||||||||109
1730451230000|2024-11-01 08:53:50|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|123
1730451240000|2024-11-01 08:54:00|4848.82|4847.32|4849.32|4847.82|4849.32|4847.82|4848.32|4846.82|189
1730451250000|2024-11-01 08:54:10|4848.82|4847.32|4848.32|4846.82|4848.82|4847.32|4848.32|4846.82|72
1730451260000|2024-11-01 08:54:20|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|129
1730451280000|2024-11-01 08:54:40|||||||||25
1730451290000|2024-11-01 08:54:50|4848.32|4846.82|4847.32|4845.82|4848.32|4846.82|4847.32|4845.82|113
1730451300000|2024-11-01 08:55:00|||||||||2
1730451310000|2024-11-01 08:55:10|||||||||3
1730451320000|2024-11-01 08:55:20|||||||||35
1730451330000|2024-11-01 08:55:30|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|275
1730451340000|2024-11-01 08:55:40|4847.82|4846.32|4847.32|4845.82|4847.82|4846.32|4847.32|4845.82|152
1730451350000|2024-11-01 08:55:50|4846.32|4844.82|4846.32|4844.82|4846.32|4844.82|4846.32|4844.82|45
1730451360000|2024-11-01 08:56:00|4846.82|4845.32|4846.32|4844.82|4846.82|4845.32|4846.32|4844.82|192
1730451370000|2024-11-01 08:56:10|4846.82|4845.32|4846.32|4844.82|4846.82|4845.32|4846.32|4844.82|254
1730451380000|2024-11-01 08:56:20|4845.32|4843.82|4845.32|4843.82|4845.32|4843.82|4845.32|4843.82|169
1730451390000|2024-11-01 08:56:30|||||||||17
1730451400000|2024-11-01 08:56:40|4844.32|4842.82|4844.32|4842.82|4844.32|4842.82|4844.32|4842.82|158
1730451410000|2024-11-01 08:56:50|||||||||169
1730451420000|2024-11-01 08:57:00|4845.32|4843.82|4845.32|4843.82|4845.32|4843.82|4845.32|4843.82|246
1730451430000|2024-11-01 08:57:10|4844.32|4842.82|4844.32|4842.82|4844.32|4842.82|4844.32|4842.82|100
1730451440000|2024-11-01 08:57:20|||||||||26
1730451450000|2024-11-01 08:57:30|4845.32|4843.82|4844.32|4842.82|4845.32|4843.82|4844.32|4842.82|77
1730451460000|2024-11-01 08:57:40|4845.32|4843.82|4845.32|4843.82|4845.32|4843.82|4845.32|4843.82|2004
1730451470000|2024-11-01 08:57:50|||||||||12
1730451480000|2024-11-01 08:58:00|||||||||64
1730451490000|2024-11-01 08:58:10|4846.32|4844.82|4846.32|4844.82|4846.32|4844.82|4846.32|4844.82|461
1730451500000|2024-11-01 08:58:20|||||||||1
1730451520000|2024-11-01 08:58:40|4847.32|4845.82|4846.32|4844.82|4847.32|4845.82|4846.32|4844.82|251
1730451530000|2024-11-01 08:58:50|4845.32|4843.82|4847.32|4845.82|4847.32|4845.82|4845.32|4843.82|48
1730451540000|2024-11-01 08:59:00|4848.32|4846.82|4847.32|4845.82|4848.32|4846.82|4847.32|4845.82|81
1730451550000|2024-11-01 08:59:10|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|54
1730451560000|2024-11-01 08:59:20|||||||||2
1730451570000|2024-11-01 08:59:30|||||||||3
1730451580000|2024-11-01 08:59:40|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|4847.32|4845.82|109
1730451590000|2024-11-01 08:59:50|||||||||132
1730451600000|2024-11-01 09:00:00|||||||||16
1730451610000|2024-11-01 09:00:10|4846.32|4844.82|4847.32|4845.82|4847.32|4845.82|4846.32|4844.82|136
1730451620000|2024-11-01 09:00:20|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|4848.32|4846.82|3016
1730451630000|2024-11-01 09:00:30|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|58
1730451640000|2024-11-01 09:00:40|4850.32|4848.82|4849.32|4847.82|4850.32|4848.82|4849.32|4847.82|262
1730451650000|2024-11-01 09:00:50|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|49
1730451660000|2024-11-01 09:01:00|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|4849.32|4847.82|278
1730451670000|2024-11-01 09:01:10|4848.32|4846.82|4849.32|4847.82|4849.32|4847.82|4848.32|4846.82|151
1730451680000|2024-11-01 09:01:20|4848.32|4846.82|4850.32|4848.82|4850.32|4848.82|4848.32|4846.82|184
1730451690000|2024-11-01 09:01:30|4849.82|4848.32|4849.32|4847.82|4850.32|4848.82|4849.32|4847.82|46
1730451700000|2024-11-01 09:01:40|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|141
1730451720000|2024-11-01 09:02:00|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4850.32|4848.82|205
1730451730000|2024-11-01 09:02:10|||||||||23
1730451740000|2024-11-01 09:02:20|||||||||3003
1730451750000|2024-11-01 09:02:30|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|100
1730451760000|2024-11-01 09:02:40|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|188
1730451770000|2024-11-01 09:02:50|||||||||22
1730451780000|2024-11-01 09:03:00|4850.82|4849.32|4851.32|4849.82|4851.32|4849.82|4850.82|4849.32|83
1730451790000|2024-11-01 09:03:10|4851.82|4850.32|4851.32|4849.82|4851.82|4850.32|4851.32|4849.82|160
1730451800000|2024-11-01 09:03:20|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|39
1730451810000|2024-11-01 09:03:30|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|67
1730451820000|2024-11-01 09:03:40|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|70
1730451830000|2024-11-01 09:03:50|||||||||5
1730451840000|2024-11-01 09:04:00|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|45
1730451850000|2024-11-01 09:04:10|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|22
1730451860000|2024-11-01 09:04:20|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4850.32|4848.82|188
1730451870000|2024-11-01 09:04:30|||||||||71
1730451880000|2024-11-01 09:04:40|||||||||56
1730451890000|2024-11-01 09:04:50|||||||||48
1730451900000|2024-11-01 09:05:00|4852.32|4850.82|4852.32|4850.82|4852.82|4851.32|4852.32|4850.82|237
1730451910000|2024-11-01 09:05:10|||||||||23
1730451920000|2024-11-01 09:05:20|||||||||30
1730451930000|2024-11-01 09:05:30|||||||||64
1730451940000|2024-11-01 09:05:40|||||||||62
1730451950000|2024-11-01 09:05:50|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|139
1730451960000|2024-11-01 09:06:00|||||||||4
1730451970000|2024-11-01 09:06:10|4853.82|4852.32|4854.32|4852.82|4854.32|4852.82|4853.82|4852.32|332
1730451980000|2024-11-01 09:06:20|4853.32|4851.82|4853.32|4851.82|4854.32|4852.82|4853.32|4851.82|168
1730451990000|2024-11-01 09:06:30|||||||||6
1730452000000|2024-11-01 09:06:40|||||||||5
1730452010000|2024-11-01 09:06:50|||||||||95
1730452020000|2024-11-01 09:07:00|||||||||29
1730452030000|2024-11-01 09:07:10|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|96
1730452040000|2024-11-01 09:07:20|4851.32|4849.82|4850.32|4848.82|4851.32|4849.82|4850.32|4848.82|172
1730452050000|2024-11-01 09:07:30|||||||||4
1730452060000|2024-11-01 09:07:40|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4850.82|4849.32|293
1730452070000|2024-11-01 09:07:50|||||||||5
1730452080000|2024-11-01 09:08:00|4850.32|4848.82|4850.32|4848.82|4851.32|4849.82|4850.32|4848.82|1114
1730452090000|2024-11-01 09:08:10|||||||||48
1730452100000|2024-11-01 09:08:20|||||||||11
1730452110000|2024-11-01 09:08:30|4850.82|4849.32|4851.32|4849.82|4851.32|4849.82|4850.32|4848.82|51
1730452120000|2024-11-01 09:08:40|4850.82|4849.32|4851.32|4849.82|4851.32|4849.82|4850.82|4849.32|66
1730452130000|2024-11-01 09:08:50|||||||||29
1730452140000|2024-11-01 09:09:00|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|52
1730452150000|2024-11-01 09:09:10|||||||||7
1730452160000|2024-11-01 09:09:20|||||||||3
1730452170000|2024-11-01 09:09:30|||||||||49
1730452190000|2024-11-01 09:09:50|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|4852.32|4850.82|111
1730452200000|2024-11-01 09:10:00|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|40
1730452210000|2024-11-01 09:10:10|||||||||43
1730452220000|2024-11-01 09:10:20|||||||||10
1730452230000|2024-11-01 09:10:30|||||||||1
1730452240000|2024-11-01 09:10:40|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|37
1730452250000|2024-11-01 09:10:50|||||||||328
1730452260000|2024-11-01 09:11:00|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|330
1730452270000|2024-11-01 09:11:10|4853.32|4851.82|4854.32|4852.82|4854.32|4852.82|4853.32|4851.82|78
1730452280000|2024-11-01 09:11:20|||||||||171
1730452290000|2024-11-01 09:11:30|4854.82|4853.32|4854.32|4852.82|4854.82|4853.32|4854.32|4852.82|1508
1730452300000|2024-11-01 09:11:40|||||||||1
1730452310000|2024-11-01 09:11:50|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|92
1730452320000|2024-11-01 09:12:00|||||||||78
1730452330000|2024-11-01 09:12:10|||||||||2
1730452340000|2024-11-01 09:12:20|4852.32|4850.82|4853.32|4851.82|4853.32|4851.82|4852.32|4850.82|270
1730452350000|2024-11-01 09:12:30|||||||||391
1730452360000|2024-11-01 09:12:40|||||||||37
1730452370000|2024-11-01 09:12:50|||||||||254
1730452380000|2024-11-01 09:13:00|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|42
1730452400000|2024-11-01 09:13:20|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|455
1730452410000|2024-11-01 09:13:30|||||||||4044
1730452430000|2024-11-01 09:13:50|||||||||2008
1730452440000|2024-11-01 09:14:00|||||||||1
1730452450000|2024-11-01 09:14:10|||||||||18
1730452460000|2024-11-01 09:14:20|||||||||3
1730452470000|2024-11-01 09:14:30|4852.32|4850.82|4853.32|4851.82|4853.32|4851.82|4852.32|4850.82|117
1730452480000|2024-11-01 09:14:40|||||||||11
1730452490000|2024-11-01 09:14:50|||||||||2
1730452500000|2024-11-01 09:15:00|||||||||205
1730452510000|2024-11-01 09:15:10|4854.32|4852.82|4853.32|4851.82|4854.32|4852.82|4853.32|4851.82|194
1730452520000|2024-11-01 09:15:20|||||||||79
1730452530000|2024-11-01 09:15:30|||||||||15
1730452540000|2024-11-01 09:15:40|||||||||1
1730452550000|2024-11-01 09:15:50|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|120
1730452570000|2024-11-01 09:16:10|||||||||129
1730452580000|2024-11-01 09:16:20|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|328
1730452590000|2024-11-01 09:16:30|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4851.32|4849.82|126
1730452600000|2024-11-01 09:16:40|4851.32|4849.82|4852.32|4850.82|4852.32|4850.82|4851.32|4849.82|128
1730452610000|2024-11-01 09:16:50|4851.32|4849.82|4852.32|4850.82|4852.32|4850.82|4851.32|4849.82|298
1730452620000|2024-11-01 09:17:00|||||||||3
1730452630000|2024-11-01 09:17:10|||||||||38
1730452640000|2024-11-01 09:17:20|||||||||2
1730452650000|2024-11-01 09:17:30|||||||||1
1730452660000|2024-11-01 09:17:40|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|112
1730452670000|2024-11-01 09:17:50|4850.82|4849.32|4851.32|4849.82|4851.32|4849.82|4850.32|4848.82|92
1730452680000|2024-11-01 09:18:00|||||||||63
1730452690000|2024-11-01 09:18:10|||||||||1
1730452700000|2024-11-01 09:18:20|||||||||7
1730452710000|2024-11-01 09:18:30|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|4850.32|4848.82|71
1730452720000|2024-11-01 09:18:40|||||||||11
1730452730000|2024-11-01 09:18:50|||||||||1
1730452740000|2024-11-01 09:19:00|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4850.32|4848.82|139
1730452750000|2024-11-01 09:19:10|4852.32|4850.82|4851.32|4849.82|4852.32|4850.82|4851.32|4849.82|67
1730452760000|2024-11-01 09:19:20|4851.82|4850.32|4852.32|4850.82|4852.32|4850.82|4851.32|4849.82|73
1730452770000|2024-11-01 09:19:30|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|4851.32|4849.82|53
1730452780000|2024-11-01 09:19:40|||||||||75
1730452790000|2024-11-01 09:19:50|||||||||14
1730452800000|2024-11-01 09:20:00|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|103
1730452810000|2024-11-01 09:20:10|4851.32|4849.82|4851.32|4849.82|4852.32|4850.82|4851.32|4849.82|55
1730452820000|2024-11-01 09:20:20|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|74
1730452830000|2024-11-01 09:20:30|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|256
1730452840000|2024-11-01 09:20:40|||||||||6
1730452850000|2024-11-01 09:20:50|||||||||59
1730452860000|2024-11-01 09:21:00|||||||||302
1730452870000|2024-11-01 09:21:10|||||||||2079
1730452880000|2024-11-01 09:21:20|||||||||6
1730452890000|2024-11-01 09:21:30|||||||||57
1730452900000|2024-11-01 09:21:40|||||||||2
1730452910000|2024-11-01 09:21:50|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|132
1730452920000|2024-11-01 09:22:00|||||||||5
1730452930000|2024-11-01 09:22:10|||||||||5
1730452940000|2024-11-01 09:22:20|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|81
1730452950000|2024-11-01 09:22:30|||||||||47
1730452970000|2024-11-01 09:22:50|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|262
1730452980000|2024-11-01 09:23:00|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|406
1730452990000|2024-11-01 09:23:10|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|63
1730453000000|2024-11-01 09:23:20|||||||||10
1730453010000|2024-11-01 09:23:30|||||||||1
1730453040000|2024-11-01 09:24:00|||||||||30
1730453050000|2024-11-01 09:24:10|||||||||9
1730453060000|2024-11-01 09:24:20|||||||||34
1730453070000|2024-11-01 09:24:30|4857.32|4855.82|4856.32|4854.82|4857.32|4855.82|4856.32|4854.82|652
1730453080000|2024-11-01 09:24:40|||||||||177
1730453090000|2024-11-01 09:24:50|||||||||19
1730453100000|2024-11-01 09:25:00|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|141
1730453110000|2024-11-01 09:25:10|||||||||33
1730453120000|2024-11-01 09:25:20|||||||||33
1730453130000|2024-11-01 09:25:30|||||||||1
1730453140000|2024-11-01 09:25:40|||||||||11
1730453150000|2024-11-01 09:25:50|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|155
1730453160000|2024-11-01 09:26:00|||||||||21
1730453170000|2024-11-01 09:26:10|4859.32|4857.82|4858.32|4856.82|4859.32|4857.82|4858.32|4856.82|305
1730453180000|2024-11-01 09:26:20|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|26
1730453190000|2024-11-01 09:26:30|||||||||227
1730453200000|2024-11-01 09:26:40|||||||||2
1730453210000|2024-11-01 09:26:50|||||||||168
1730453220000|2024-11-01 09:27:00|4860.32|4858.82|4860.32|4858.82|4860.32|4858.82|4859.32|4857.82|539
1730453230000|2024-11-01 09:27:10|||||||||21
1730453240000|2024-11-01 09:27:20|4859.32|4857.82|4859.32|4857.82|4860.32|4858.82|4859.32|4857.82|295
1730453250000|2024-11-01 09:27:30|||||||||28
1730453260000|2024-11-01 09:27:40|||||||||16
1730453270000|2024-11-01 09:27:50|||||||||11
1730453280000|2024-11-01 09:28:00|||||||||50
1730453290000|2024-11-01 09:28:10|||||||||22
1730453300000|2024-11-01 09:28:20|||||||||32
1730453310000|2024-11-01 09:28:30|||||||||1
1730453320000|2024-11-01 09:28:40|||||||||100
1730453330000|2024-11-01 09:28:50|||||||||12
1730453340000|2024-11-01 09:29:00|||||||||214
1730453350000|2024-11-01 09:29:10|||||||||49
1730453360000|2024-11-01 09:29:20|||||||||30
1730453370000|2024-11-01 09:29:30|||||||||62
1730453380000|2024-11-01 09:29:40|||||||||2
1730453390000|2024-11-01 09:29:50|4858.32|4856.82|4859.32|4857.82|4859.32|4857.82|4858.32|4856.82|571
1730453400000|2024-11-01 09:30:00|4858.32|4856.82|4857.32|4855.82|4858.82|4857.32|4857.32|4855.82|345
1730453410000|2024-11-01 09:30:10|||||||||33
1730453420000|2024-11-01 09:30:20|4856.32|4854.82|4856.32|4854.82|4857.32|4855.82|4856.32|4854.82|107
1730453430000|2024-11-01 09:30:30|4857.32|4855.82|4856.32|4854.82|4857.32|4855.82|4856.32|4854.82|140
1730453440000|2024-11-01 09:30:40|4857.32|4855.82|4856.32|4854.82|4857.32|4855.82|4856.32|4854.82|126
1730453450000|2024-11-01 09:30:50|||||||||13
1730453460000|2024-11-01 09:31:00|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|300
1730453470000|2024-11-01 09:31:10|4856.32|4854.82|4855.32|4853.82|4856.32|4854.82|4855.32|4853.82|2
1730453480000|2024-11-01 09:31:20|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|47
1730453490000|2024-11-01 09:31:30|||||||||31
1730453500000|2024-11-01 09:31:40|||||||||65
1730453510000|2024-11-01 09:31:50|||||||||78
1730453520000|2024-11-01 09:32:00|||||||||64
1730453530000|2024-11-01 09:32:10|||||||||31
1730453540000|2024-11-01 09:32:20|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|255
1730453550000|2024-11-01 09:32:30|||||||||8
1730453560000|2024-11-01 09:32:40|4856.32|4854.82|4856.32|4854.82|4857.32|4855.82|4856.32|4854.82|125
1730453570000|2024-11-01 09:32:50|4856.82|4855.32|4857.32|4855.82|4857.32|4855.82|4856.82|4855.32|18
1730453580000|2024-11-01 09:33:00|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|99
1730453590000|2024-11-01 09:33:10|||||||||12
1730453600000|2024-11-01 09:33:20|||||||||151
1730453610000|2024-11-01 09:33:30|4856.82|4855.32|4857.32|4855.82|4857.32|4855.82|4856.82|4855.32|105
1730453620000|2024-11-01 09:33:40|||||||||4
1730453640000|2024-11-01 09:34:00|||||||||97
1730453650000|2024-11-01 09:34:10|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|65
1730453660000|2024-11-01 09:34:20|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|84
1730453670000|2024-11-01 09:34:30|||||||||1
1730453690000|2024-11-01 09:34:50|||||||||50
1730453700000|2024-11-01 09:35:00|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|246
1730453710000|2024-11-01 09:35:10|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|201
1730453720000|2024-11-01 09:35:20|||||||||65
1730453730000|2024-11-01 09:35:30|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|10
1730453740000|2024-11-01 09:35:40|||||||||4
1730453750000|2024-11-01 09:35:50|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|165
1730453760000|2024-11-01 09:36:00|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|114
1730453770000|2024-11-01 09:36:10|||||||||7
1730453780000|2024-11-01 09:36:20|||||||||14
1730453790000|2024-11-01 09:36:30|4857.32|4855.82|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|74
1730453800000|2024-11-01 09:36:40|||||||||8
1730453810000|2024-11-01 09:36:50|||||||||7
1730453820000|2024-11-01 09:37:00|||||||||63
1730453830000|2024-11-01 09:37:10|||||||||3
1730453840000|2024-11-01 09:37:20|||||||||250
1730453850000|2024-11-01 09:37:30|||||||||8
1730453860000|2024-11-01 09:37:40|||||||||332
1730453870000|2024-11-01 09:37:50|||||||||66
1730453880000|2024-11-01 09:38:00|4859.32|4857.82|4859.82|4858.32|4859.82|4858.32|4859.32|4857.82|273
1730453890000|2024-11-01 09:38:10|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|16
1730453900000|2024-11-01 09:38:20|||||||||85
1730453910000|2024-11-01 09:38:30|||||||||8
1730453920000|2024-11-01 09:38:40|||||||||7
1730453930000|2024-11-01 09:38:50|||||||||13
1730453940000|2024-11-01 09:39:00|4860.32|4858.82|4859.32|4857.82|4860.32|4858.82|4859.32|4857.82|114
1730453950000|2024-11-01 09:39:10|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|123
1730453960000|2024-11-01 09:39:20|4857.32|4855.82|4856.32|4854.82|4857.32|4855.82|4856.32|4854.82|288
1730453970000|2024-11-01 09:39:30|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|362
1730453980000|2024-11-01 09:39:40|||||||||177
1730453990000|2024-11-01 09:39:50|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|82
1730454000000|2024-11-01 09:40:00|||||||||234
1730454020000|2024-11-01 09:40:20|4855.32|4853.82|4855.32|4853.82|4855.82|4854.32|4855.32|4853.82|142
1730454030000|2024-11-01 09:40:30|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|54
1730454040000|2024-11-01 09:40:40|||||||||4
1730454050000|2024-11-01 09:40:50|4857.32|4855.82|4856.32|4854.82|4857.32|4855.82|4856.32|4854.82|294
1730454060000|2024-11-01 09:41:00|4855.82|4854.32|4855.32|4853.82|4856.32|4854.82|4855.32|4853.82|154
1730454070000|2024-11-01 09:41:10|||||||||126
1730454080000|2024-11-01 09:41:20|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|52
1730454090000|2024-11-01 09:41:30|4853.32|4851.82|4853.32|4851.82|4853.82|4852.32|4853.32|4851.82|26
1730454120000|2024-11-01 09:42:00|4852.32|4850.82|4854.32|4852.82|4854.32|4852.82|4852.32|4850.82|498
1730454130000|2024-11-01 09:42:10|||||||||2
1730454140000|2024-11-01 09:42:20|||||||||21
1730454160000|2024-11-01 09:42:40|4854.82|4853.32|4854.32|4852.82|4855.32|4853.82|4854.32|4852.82|255
1730454170000|2024-11-01 09:42:50|||||||||25
1730454180000|2024-11-01 09:43:00|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|33
1730454190000|2024-11-01 09:43:10|||||||||32
1730454200000|2024-11-01 09:43:20|||||||||5
1730454210000|2024-11-01 09:43:30|4855.82|4854.32|4856.32|4854.82|4856.32|4854.82|4855.82|4854.32|24
1730454220000|2024-11-01 09:43:40|||||||||27
1730454230000|2024-11-01 09:43:50|4856.82|4855.32|4856.32|4854.82|4857.32|4855.82|4856.32|4854.82|63
1730454240000|2024-11-01 09:44:00|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|98
1730454250000|2024-11-01 09:44:10|||||||||1
1730454260000|2024-11-01 09:44:20|||||||||1
1730454270000|2024-11-01 09:44:30|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|61
1730454280000|2024-11-01 09:44:40|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|188
1730454290000|2024-11-01 09:44:50|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|25
1730454300000|2024-11-01 09:45:00|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|25
1730454310000|2024-11-01 09:45:10|4856.32|4854.82|4855.32|4853.82|4856.32|4854.82|4855.32|4853.82|32
1730454330000|2024-11-01 09:45:30|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|46
1730454340000|2024-11-01 09:45:40|||||||||2
1730454350000|2024-11-01 09:45:50|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|170
1730454360000|2024-11-01 09:46:00|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|244
1730454390000|2024-11-01 09:46:30|||||||||1
1730454400000|2024-11-01 09:46:40|4857.82|4856.32|4857.32|4855.82|4857.82|4856.32|4857.32|4855.82|109
1730454410000|2024-11-01 09:46:50|||||||||255
1730454420000|2024-11-01 09:47:00|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|20
1730454430000|2024-11-01 09:47:10|||||||||213
1730454450000|2024-11-01 09:47:30|||||||||521
1730454460000|2024-11-01 09:47:40|||||||||50
1730454470000|2024-11-01 09:47:50|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|611
1730454480000|2024-11-01 09:48:00|||||||||21
1730454490000|2024-11-01 09:48:10|||||||||218
1730454500000|2024-11-01 09:48:20|||||||||7
1730454510000|2024-11-01 09:48:30|||||||||110
1730454520000|2024-11-01 09:48:40|||||||||101
1730454540000|2024-11-01 09:49:00|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|297
1730454550000|2024-11-01 09:49:10|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|135
1730454560000|2024-11-01 09:49:20|4857.82|4856.32|4857.32|4855.82|4857.82|4856.32|4857.32|4855.82|54
1730454570000|2024-11-01 09:49:30|||||||||11
1730454590000|2024-11-01 09:49:50|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|30
1730454600000|2024-11-01 09:50:00|4856.82|4855.32|4857.32|4855.82|4857.32|4855.82|4856.82|4855.32|55
1730454610000|2024-11-01 09:50:10|||||||||41
1730454620000|2024-11-01 09:50:20|||||||||240
1730454630000|2024-11-01 09:50:30|||||||||1
1730454640000|2024-11-01 09:50:40|||||||||18
1730454660000|2024-11-01 09:51:00|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|86
1730454670000|2024-11-01 09:51:10|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|51
1730454680000|2024-11-01 09:51:20|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|177
1730454690000|2024-11-01 09:51:30|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|57
1730454700000|2024-11-01 09:51:40|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|63
1730454710000|2024-11-01 09:51:50|||||||||84
1730454720000|2024-11-01 09:52:00|||||||||13
1730454730000|2024-11-01 09:52:10|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|314
1730454740000|2024-11-01 09:52:20|||||||||97
1730454750000|2024-11-01 09:52:30|4858.32|4856.82|4857.32|4855.82|4858.32|4856.82|4857.32|4855.82|242
1730454770000|2024-11-01 09:52:50|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|65
1730454780000|2024-11-01 09:53:00|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|207
1730454800000|2024-11-01 09:53:20|||||||||2
1730454810000|2024-11-01 09:53:30|||||||||1
1730454820000|2024-11-01 09:53:40|4858.32|4856.82|4857.32|4855.82|4858.32|4856.82|4857.32|4855.82|140
1730454840000|2024-11-01 09:54:00|||||||||4
1730454870000|2024-11-01 09:54:30|||||||||120
1730454880000|2024-11-01 09:54:40|||||||||40
1730454900000|2024-11-01 09:55:00|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|195
1730454910000|2024-11-01 09:55:10|||||||||2
1730454930000|2024-11-01 09:55:30|4858.32|4856.82|4859.32|4857.82|4859.32|4857.82|4858.32|4856.82|448
1730454940000|2024-11-01 09:55:40|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|587
1730454960000|2024-11-01 09:56:00|||||||||86
1730454970000|2024-11-01 09:56:10|||||||||122
1730454980000|2024-11-01 09:56:20|||||||||49
1730454990000|2024-11-01 09:56:30|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|100
1730455000000|2024-11-01 09:56:40|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|1056
1730455010000|2024-11-01 09:56:50|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|101
1730455020000|2024-11-01 09:57:00|||||||||12
1730455030000|2024-11-01 09:57:10|||||||||11
1730455040000|2024-11-01 09:57:20|||||||||78
1730455050000|2024-11-01 09:57:30|||||||||1143
1730455070000|2024-11-01 09:57:50|4857.82|4856.32|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|49
1730455080000|2024-11-01 09:58:00|4857.32|4855.82|4857.32|4855.82|4858.32|4856.82|4857.32|4855.82|335
1730455100000|2024-11-01 09:58:20|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|33
1730455110000|2024-11-01 09:58:30|4857.82|4856.32|4857.32|4855.82|4857.82|4856.32|4857.32|4855.82|121
1730455120000|2024-11-01 09:58:40|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|98
1730455130000|2024-11-01 09:58:50|||||||||4
1730455140000|2024-11-01 09:59:00|||||||||1
1730455150000|2024-11-01 09:59:10|4857.32|4855.82|4857.82|4856.32|4858.32|4856.82|4857.32|4855.82|63
1730455160000|2024-11-01 09:59:20|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|18
1730455170000|2024-11-01 09:59:30|||||||||2
1730455180000|2024-11-01 09:59:40|||||||||11
1730455190000|2024-11-01 09:59:50|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|22
1730455200000|2024-11-01 10:00:00|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|122
1730455210000|2024-11-01 10:00:10|||||||||228
1730455220000|2024-11-01 10:00:20|||||||||38
1730455230000|2024-11-01 10:00:30|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|127
1730455240000|2024-11-01 10:00:40|||||||||29
1730455250000|2024-11-01 10:00:50|||||||||21
1730455260000|2024-11-01 10:01:00|||||||||114
1730455270000|2024-11-01 10:01:10|4858.82|4857.32|4858.32|4856.82|4859.32|4857.82|4858.32|4856.82|261
1730455280000|2024-11-01 10:01:20|||||||||9
1730455290000|2024-11-01 10:01:30|||||||||6
1730455300000|2024-11-01 10:01:40|||||||||6
1730455310000|2024-11-01 10:01:50|||||||||3
1730455320000|2024-11-01 10:02:00|4859.32|4857.82|4858.32|4856.82|4859.32|4857.82|4858.32|4856.82|130
1730455330000|2024-11-01 10:02:10|||||||||2
1730455340000|2024-11-01 10:02:20|4859.32|4857.82|4858.32|4856.82|4859.32|4857.82|4858.32|4856.82|65
1730455350000|2024-11-01 10:02:30|4859.32|4857.82|4858.32|4856.82|4859.32|4857.82|4858.32|4856.82|10
1730455370000|2024-11-01 10:02:50|4859.32|4857.82|4858.32|4856.82|4859.32|4857.82|4858.32|4856.82|495
1730455380000|2024-11-01 10:03:00|4857.32|4855.82|4858.32|4856.82|4858.82|4857.32|4857.32|4855.82|202
1730455390000|2024-11-01 10:03:10|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|37
1730455400000|2024-11-01 10:03:20|||||||||14
1730455420000|2024-11-01 10:03:40|4860.32|4858.82|4859.32|4857.82|4860.32|4858.82|4859.32|4857.82|243
1730455430000|2024-11-01 10:03:50|||||||||25
1730455440000|2024-11-01 10:04:00|||||||||174
1730455450000|2024-11-01 10:04:10|||||||||3
1730455470000|2024-11-01 10:04:30|||||||||1
1730455480000|2024-11-01 10:04:40|||||||||1
1730455490000|2024-11-01 10:04:50|||||||||5
1730455500000|2024-11-01 10:05:00|||||||||20
1730455510000|2024-11-01 10:05:10|||||||||25
1730455520000|2024-11-01 10:05:20|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|254
1730455530000|2024-11-01 10:05:30|||||||||1
1730455540000|2024-11-01 10:05:40|||||||||5
1730455550000|2024-11-01 10:05:50|||||||||135
1730455560000|2024-11-01 10:06:00|||||||||128
1730455570000|2024-11-01 10:06:10|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|12
1730455590000|2024-11-01 10:06:30|4858.32|4856.82|4859.32|4857.82|4859.32|4857.82|4858.32|4856.82|62
1730455610000|2024-11-01 10:06:50|||||||||12
1730455620000|2024-11-01 10:07:00|||||||||7
1730455640000|2024-11-01 10:07:20|||||||||1
1730455660000|2024-11-01 10:07:40|||||||||3
1730455670000|2024-11-01 10:07:50|||||||||5
1730455680000|2024-11-01 10:08:00|||||||||4
1730455690000|2024-11-01 10:08:10|||||||||18
1730455700000|2024-11-01 10:08:20|4860.32|4858.82|4860.32|4858.82|4860.32|4858.82|4860.32|4858.82|67
1730455710000|2024-11-01 10:08:30|||||||||167
1730455720000|2024-11-01 10:08:40|||||||||54
1730455730000|2024-11-01 10:08:50|||||||||68
1730455740000|2024-11-01 10:09:00|||||||||36
1730455750000|2024-11-01 10:09:10|||||||||105
1730455760000|2024-11-01 10:09:20|||||||||7
1730455770000|2024-11-01 10:09:30|||||||||3
1730455780000|2024-11-01 10:09:40|||||||||27
1730455790000|2024-11-01 10:09:50|||||||||88
1730455800000|2024-11-01 10:10:00|||||||||4
1730455820000|2024-11-01 10:10:20|||||||||142
1730455830000|2024-11-01 10:10:30|4859.32|4857.82|4860.32|4858.82|4860.32|4858.82|4859.32|4857.82|172
1730455840000|2024-11-01 10:10:40|||||||||2
1730455850000|2024-11-01 10:10:50|4861.32|4859.82|4860.32|4858.82|4861.32|4859.82|4860.32|4858.82|433
1730455860000|2024-11-01 10:11:00|||||||||7
1730455870000|2024-11-01 10:11:10|||||||||33
1730455880000|2024-11-01 10:11:20|||||||||7
1730455890000|2024-11-01 10:11:30|||||||||15
1730455900000|2024-11-01 10:11:40|||||||||9
1730455910000|2024-11-01 10:11:50|||||||||8
1730455920000|2024-11-01 10:12:00|||||||||17
1730455930000|2024-11-01 10:12:10|||||||||29
1730455940000|2024-11-01 10:12:20|4859.32|4857.82|4860.32|4858.82|4860.32|4858.82|4859.32|4857.82|102
1730455950000|2024-11-01 10:12:30|||||||||59
1730455960000|2024-11-01 10:12:40|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|60
1730455970000|2024-11-01 10:12:50|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|108
1730455980000|2024-11-01 10:13:00|4857.32|4855.82|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|205
1730455990000|2024-11-01 10:13:10|||||||||50
1730456000000|2024-11-01 10:13:20|||||||||10
1730456010000|2024-11-01 10:13:30|||||||||4
1730456020000|2024-11-01 10:13:40|||||||||39
1730456030000|2024-11-01 10:13:50|4857.32|4855.82|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|72
1730456040000|2024-11-01 10:14:00|4857.32|4855.82|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|99
1730456050000|2024-11-01 10:14:10|||||||||6
1730456070000|2024-11-01 10:14:30|||||||||77
1730456080000|2024-11-01 10:14:40|||||||||96
1730456090000|2024-11-01 10:14:50|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|271
1730456100000|2024-11-01 10:15:00|||||||||15
1730456110000|2024-11-01 10:15:10|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|357
1730456120000|2024-11-01 10:15:20|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|285
1730456130000|2024-11-01 10:15:30|||||||||5
1730456140000|2024-11-01 10:15:40|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|245
1730456150000|2024-11-01 10:15:50|||||||||161
1730456160000|2024-11-01 10:16:00|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|36
1730456170000|2024-11-01 10:16:10|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|81
1730456180000|2024-11-01 10:16:20|||||||||3
1730456190000|2024-11-01 10:16:30|4857.32|4855.82|4856.32|4854.82|4857.32|4855.82|4856.32|4854.82|213
1730456200000|2024-11-01 10:16:40|||||||||4
1730456210000|2024-11-01 10:16:50|||||||||12
1730456220000|2024-11-01 10:17:00|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|67
1730456230000|2024-11-01 10:17:10|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|128
1730456240000|2024-11-01 10:17:20|||||||||27
1730456250000|2024-11-01 10:17:30|||||||||6
1730456260000|2024-11-01 10:17:40|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|60
1730456270000|2024-11-01 10:17:50|4858.82|4857.32|4858.32|4856.82|4858.82|4857.32|4858.32|4856.82|21
1730456280000|2024-11-01 10:18:00|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|14
1730456290000|2024-11-01 10:18:10|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|97
1730456300000|2024-11-01 10:18:20|||||||||9
1730456310000|2024-11-01 10:18:30|||||||||4
1730456320000|2024-11-01 10:18:40|||||||||4
1730456330000|2024-11-01 10:18:50|4857.32|4855.82|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|51
1730456340000|2024-11-01 10:19:00|||||||||2002
1730456350000|2024-11-01 10:19:10|||||||||3
1730456360000|2024-11-01 10:19:20|||||||||3
1730456370000|2024-11-01 10:19:30|||||||||4
1730456380000|2024-11-01 10:19:40|||||||||6
1730456390000|2024-11-01 10:19:50|||||||||10
1730456400000|2024-11-01 10:20:00|||||||||22
1730456410000|2024-11-01 10:20:10|||||||||4
1730456430000|2024-11-01 10:20:30|||||||||4
1730456440000|2024-11-01 10:20:40|||||||||9
1730456450000|2024-11-01 10:20:50|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|143
1730456460000|2024-11-01 10:21:00|||||||||5
1730456470000|2024-11-01 10:21:10|||||||||4
1730456480000|2024-11-01 10:21:20|||||||||10
1730456490000|2024-11-01 10:21:30|4858.32|4856.82|4857.32|4855.82|4858.32|4856.82|4857.32|4855.82|223
1730456500000|2024-11-01 10:21:40|4858.32|4856.82|4857.32|4855.82|4858.32|4856.82|4857.32|4855.82|284
1730456510000|2024-11-01 10:21:50|||||||||13
1730456520000|2024-11-01 10:22:00|||||||||8
1730456530000|2024-11-01 10:22:10|||||||||4
1730456540000|2024-11-01 10:22:20|||||||||67
1730456550000|2024-11-01 10:22:30|||||||||181
1730456560000|2024-11-01 10:22:40|||||||||4
1730456570000|2024-11-01 10:22:50|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|331
1730456580000|2024-11-01 10:23:00|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|105
1730456590000|2024-11-01 10:23:10|||||||||66
1730456600000|2024-11-01 10:23:20|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|56
1730456610000|2024-11-01 10:23:30|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|132
1730456620000|2024-11-01 10:23:40|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|96
1730456630000|2024-11-01 10:23:50|4856.32|4854.82|4857.32|4855.82|4857.32|4855.82|4856.32|4854.82|25
1730456640000|2024-11-01 10:24:00|||||||||7
1730456650000|2024-11-01 10:24:10|||||||||9
1730456670000|2024-11-01 10:24:30|||||||||21
1730456680000|2024-11-01 10:24:40|||||||||67
1730456690000|2024-11-01 10:24:50|||||||||5
1730456700000|2024-11-01 10:25:00|||||||||5
1730456710000|2024-11-01 10:25:10|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|30
1730456730000|2024-11-01 10:25:30|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|193
1730456740000|2024-11-01 10:25:40|||||||||142
1730456750000|2024-11-01 10:25:50|||||||||17
1730456760000|2024-11-01 10:26:00|4860.32|4858.82|4860.32|4858.82|4860.32|4858.82|4860.32|4858.82|100
1730456770000|2024-11-01 10:26:10|||||||||4
1730456780000|2024-11-01 10:26:20|4861.32|4859.82|4861.32|4859.82|4861.32|4859.82|4861.32|4859.82|344
1730456790000|2024-11-01 10:26:30|4860.32|4858.82|4861.32|4859.82|4861.32|4859.82|4860.32|4858.82|417
1730456800000|2024-11-01 10:26:40|||||||||53
1730456810000|2024-11-01 10:26:50|4860.32|4858.82|4860.32|4858.82|4860.32|4858.82|4860.32|4858.82|267
1730456820000|2024-11-01 10:27:00|4861.32|4859.82|4860.32|4858.82|4861.32|4859.82|4860.32|4858.82|265
1730456830000|2024-11-01 10:27:10|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|183
1730456850000|2024-11-01 10:27:30|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|92
1730456860000|2024-11-01 10:27:40|||||||||2
1730456870000|2024-11-01 10:27:50|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|67
1730456880000|2024-11-01 10:28:00|||||||||2
1730456890000|2024-11-01 10:28:10|||||||||9
1730456900000|2024-11-01 10:28:20|||||||||42
1730456910000|2024-11-01 10:28:30|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|242
1730456920000|2024-11-01 10:28:40|||||||||4
1730456930000|2024-11-01 10:28:50|||||||||5
1730456940000|2024-11-01 10:29:00|4857.32|4855.82|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|110
1730456950000|2024-11-01 10:29:10|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|63
1730456970000|2024-11-01 10:29:30|||||||||2
1730456980000|2024-11-01 10:29:40|||||||||4
1730456990000|2024-11-01 10:29:50|||||||||922
1730457000000|2024-11-01 10:30:00|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|318
1730457010000|2024-11-01 10:30:10|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|80
1730457030000|2024-11-01 10:30:30|4858.32|4856.82|4857.82|4856.32|4858.32|4856.82|4857.32|4855.82|68
1730457040000|2024-11-01 10:30:40|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4
1730457060000|2024-11-01 10:31:00|||||||||9
1730457070000|2024-11-01 10:31:10|||||||||5
1730457080000|2024-11-01 10:31:20|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|131
1730457090000|2024-11-01 10:31:30|||||||||35
1730457100000|2024-11-01 10:31:40|||||||||49
1730457110000|2024-11-01 10:31:50|||||||||76
1730457120000|2024-11-01 10:32:00|4855.32|4853.82|4856.32|4854.82|4856.32|4854.82|4855.32|4853.82|112
1730457130000|2024-11-01 10:32:10|||||||||102
1730457140000|2024-11-01 10:32:20|||||||||57
1730457150000|2024-11-01 10:32:30|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|17
1730457160000|2024-11-01 10:32:40|||||||||5
1730457180000|2024-11-01 10:33:00|4855.82|4854.32|4855.32|4853.82|4855.82|4854.32|4855.32|4853.82|53
1730457190000|2024-11-01 10:33:10|||||||||410
1730457210000|2024-11-01 10:33:30|||||||||35
1730457220000|2024-11-01 10:33:40|||||||||49
1730457230000|2024-11-01 10:33:50|||||||||480
1730457240000|2024-11-01 10:34:00|4854.32|4852.82|4855.32|4853.82|4855.32|4853.82|4854.32|4852.82|167
1730457250000|2024-11-01 10:34:10|||||||||3
1730457260000|2024-11-01 10:34:20|||||||||49
1730457270000|2024-11-01 10:34:30|||||||||5
1730457280000|2024-11-01 10:34:40|||||||||5
1730457290000|2024-11-01 10:34:50|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|11
1730457300000|2024-11-01 10:35:00|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|133
1730457310000|2024-11-01 10:35:10|||||||||9
1730457320000|2024-11-01 10:35:20|||||||||1
1730457330000|2024-11-01 10:35:30|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|4852.32|4850.82|318
1730457340000|2024-11-01 10:35:40|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|4853.32|4851.82|62
1730457360000|2024-11-01 10:36:00|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|4854.32|4852.82|15
1730457370000|2024-11-01 10:36:10|||||||||8
1730457390000|2024-11-01 10:36:30|||||||||8
1730457400000|2024-11-01 10:36:40|||||||||5
1730457410000|2024-11-01 10:36:50|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|92
1730457420000|2024-11-01 10:37:00|4854.32|4852.82|4854.32|4852.82|4855.32|4853.82|4853.32|4851.82|243
1730457430000|2024-11-01 10:37:10|||||||||6
1730457440000|2024-11-01 10:37:20|||||||||14
1730457450000|2024-11-01 10:37:30|||||||||40
1730457460000|2024-11-01 10:37:40|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|4855.32|4853.82|93
1730457480000|2024-11-01 10:38:00|||||||||4
1730457490000|2024-11-01 10:38:10|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|4856.32|4854.82|44
1730457500000|2024-11-01 10:38:20|||||||||3
1730457510000|2024-11-01 10:38:30|||||||||844
1730457520000|2024-11-01 10:38:40|||||||||52
1730457530000|2024-11-01 10:38:50|||||||||110
1730457540000|2024-11-01 10:39:00|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|38
1730457550000|2024-11-01 10:39:10|||||||||13
1730457570000|2024-11-01 10:39:30|||||||||85
1730457580000|2024-11-01 10:39:40|||||||||6
1730457590000|2024-11-01 10:39:50|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|145
1730457600000|2024-11-01 10:40:00|4857.82|4856.32|4857.32|4855.82|4857.82|4856.32|4857.32|4855.82|52
1730457610000|2024-11-01 10:40:10|||||||||4
1730457620000|2024-11-01 10:40:20|4857.82|4856.32|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|52
1730457630000|2024-11-01 10:40:30|||||||||6
1730457640000|2024-11-01 10:40:40|||||||||4
1730457650000|2024-11-01 10:40:50|||||||||1
1730457660000|2024-11-01 10:41:00|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4858.32|4856.82|142
1730457670000|2024-11-01 10:41:10|||||||||12
1730457680000|2024-11-01 10:41:20|||||||||48
1730457690000|2024-11-01 10:41:30|||||||||8
1730457700000|2024-11-01 10:41:40|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|85
1730457710000|2024-11-01 10:41:50|||||||||2
1730457720000|2024-11-01 10:42:00|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4858.32|4856.82|93
1730457730000|2024-11-01 10:42:10|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|9
1730457740000|2024-11-01 10:42:20|4857.32|4855.82|4857.32|4855.82|4858.32|4856.82|4857.32|4855.82|132
1730457750000|2024-11-01 10:42:30|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|41
1730457760000|2024-11-01 10:42:40|4857.32|4855.82|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|234
1730457770000|2024-11-01 10:42:50|||||||||9
1730457780000|2024-11-01 10:43:00|||||||||8
1730457790000|2024-11-01 10:43:10|||||||||4
1730457800000|2024-11-01 10:43:20|||||||||3
1730457810000|2024-11-01 10:43:30|4859.32|4857.82|4858.32|4856.82|4859.32|4857.82|4858.32|4856.82|167
1730457820000|2024-11-01 10:43:40|||||||||44
1730457830000|2024-11-01 10:43:50|||||||||94
1730457840000|2024-11-01 10:44:00|||||||||181
1730457850000|2024-11-01 10:44:10|||||||||2
1730457860000|2024-11-01 10:44:20|||||||||54
1730457870000|2024-11-01 10:44:30|||||||||43
1730457880000|2024-11-01 10:44:40|||||||||8
1730457900000|2024-11-01 10:45:00|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|52
1730457920000|2024-11-01 10:45:20|||||||||10
1730457930000|2024-11-01 10:45:30|||||||||1
1730457940000|2024-11-01 10:45:40|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|79
1730457950000|2024-11-01 10:45:50|||||||||3
1730457970000|2024-11-01 10:46:10|||||||||1
1730457980000|2024-11-01 10:46:20|||||||||17
1730457990000|2024-11-01 10:46:30|||||||||3
1730458020000|2024-11-01 10:47:00|||||||||1
1730458030000|2024-11-01 10:47:10|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|230
1730458040000|2024-11-01 10:47:20|||||||||2
1730458050000|2024-11-01 10:47:30|||||||||135
1730458060000|2024-11-01 10:47:40|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|254
1730458080000|2024-11-01 10:48:00|||||||||6
1730458090000|2024-11-01 10:48:10|||||||||174
1730458100000|2024-11-01 10:48:20|||||||||80
1730458110000|2024-11-01 10:48:30|||||||||1
1730458120000|2024-11-01 10:48:40|||||||||177
1730458150000|2024-11-01 10:49:10|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|173
1730458180000|2024-11-01 10:49:40|4860.32|4858.82|4859.32|4857.82|4860.32|4858.82|4859.32|4857.82|768
1730458190000|2024-11-01 10:49:50|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|90
1730458200000|2024-11-01 10:50:00|4859.32|4857.82|4856.32|4854.82|4859.32|4857.82|4856.32|4854.82|2149
1730458210000|2024-11-01 10:50:10|4857.32|4855.82|4858.32|4856.82|4858.32|4856.82|4857.32|4855.82|1168
1730458220000|2024-11-01 10:50:20|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|4857.32|4855.82|231
1730458230000|2024-11-01 10:50:30|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|4858.32|4856.82|280
1730458240000|2024-11-01 10:50:40|||||||||374
1730458250000|2024-11-01 10:50:50|4859.32|4857.82|4858.32|4856.82|4859.32|4857.82|4858.32|4856.82|626
1730458260000|2024-11-01 10:51:00|4859.32|4857.82|4859.32|4857.82|4859.32|4857.82|4858.32|4856.82|709
1730458270000|2024-11-01 10:51:10|4860.32|4858.82|4860.32|4858.82|4860.32|4858.82|4860.32|4858.82|2117
1730458280000|2024-11-01 10:51:20|4861.32|4859.82|4861.32|4859.82|4861.32|4859.82|4861.32|4859.82|1929
1730458290000|2024-11-01 10:51:30|||||||||193
1730458300000|2024-11-01 10:51:40|4862.32|4860.82|4862.32|4860.82|4862.32|4860.82|4862.32|4860.82|610
1730458310000|2024-11-01 10:51:50|||||||||179
1730458320000|2024-11-01 10:52:00|||||||||228
1730458330000|2024-11-01 10:52:10|4863.32|4861.82|4863.32|4861.82|4863.32|4861.82|4863.32|4861.82|556
1730458340000|2024-11-01 10:52:20|||||||||864
1730458350000|2024-11-01 10:52:30|4862.32|4860.82|4862.32|4860.82|4862.32|4860.82|4862.32|4860.82|1321
1730458360000|2024-11-01 10:52:40|||||||||425
1730458370000|2024-11-01 10:52:50|||||||||114
1730458380000|2024-11-01 10:53:00|4863.32|4861.82|4863.32|4861.82|4863.32|4861.82|4863.32|4861.82|300
1730458390000|2024-11-01 10:53:10|||||||||489
1730458400000|2024-11-01 10:53:20|||||||||124
1730458410000|2024-11-01 10:53:30|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|1015
1730458420000|2024-11-01 10:53:40|4865.32|4863.82|4864.32|4862.82|4865.32|4863.82|4864.32|4862.82|902
1730458430000|2024-11-01 10:53:50|||||||||52
1730458440000|2024-11-01 10:54:00|4864.82|4863.32|4864.32|4862.82|4864.82|4863.32|4864.32|4862.82|474
1730458450000|2024-11-01 10:54:10|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|306
1730458460000|2024-11-01 10:54:20|||||||||131
1730458470000|2024-11-01 10:54:30|||||||||301
1730458480000|2024-11-01 10:54:40|||||||||229
1730458490000|2024-11-01 10:54:50|||||||||122
1730458500000|2024-11-01 10:55:00|||||||||323
1730458510000|2024-11-01 10:55:10|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|837
1730458520000|2024-11-01 10:55:20|4865.32|4863.82|4864.32|4862.82|4865.32|4863.82|4864.32|4862.82|859
1730458530000|2024-11-01 10:55:30|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|258
1730458540000|2024-11-01 10:55:40|4864.32|4862.82|4865.32|4863.82|4865.32|4863.82|4864.32|4862.82|620
1730458550000|2024-11-01 10:55:50|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|432
1730458560000|2024-11-01 10:56:00|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|1271
1730458570000|2024-11-01 10:56:10|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|397
1730458580000|2024-11-01 10:56:20|||||||||344
1730458590000|2024-11-01 10:56:30|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|759
1730458600000|2024-11-01 10:56:40|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|525
1730458610000|2024-11-01 10:56:50|4867.32|4865.82|4866.32|4864.82|4867.32|4865.82|4866.32|4864.82|139
1730458620000|2024-11-01 10:57:00|4867.32|4865.82|4866.32|4864.82|4867.32|4865.82|4866.32|4864.82|601
1730458630000|2024-11-01 10:57:10|||||||||367
1730458640000|2024-11-01 10:57:20|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|511
1730458650000|2024-11-01 10:57:30|||||||||187
1730458660000|2024-11-01 10:57:40|4868.32|4866.82|4867.32|4865.82|4868.32|4866.82|4867.32|4865.82|814
1730458670000|2024-11-01 10:57:50|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|1005
1730458680000|2024-11-01 10:58:00|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|224
1730458690000|2024-11-01 10:58:10|||||||||314
1730458700000|2024-11-01 10:58:20|||||||||186
1730458710000|2024-11-01 10:58:30|||||||||224
1730458720000|2024-11-01 10:58:40|||||||||666
1730458730000|2024-11-01 10:58:50|||||||||187
1730458740000|2024-11-01 10:59:00|||||||||670
1730458750000|2024-11-01 10:59:10|||||||||313
1730458760000|2024-11-01 10:59:20|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|757
1730458770000|2024-11-01 10:59:30|||||||||211
1730458780000|2024-11-01 10:59:40|||||||||246
1730458790000|2024-11-01 10:59:50|||||||||230
1730458800000|2024-11-01 11:00:00|||||||||81
1730458810000|2024-11-01 11:00:10|||||||||15
1730458820000|2024-11-01 11:00:20|||||||||29
1730458830000|2024-11-01 11:00:30|||||||||44
1730458840000|2024-11-01 11:00:40|||||||||11
1730458850000|2024-11-01 11:00:50|||||||||3
1730458860000|2024-11-01 11:01:00|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|584
1730458880000|2024-11-01 11:01:20|||||||||5
1730458890000|2024-11-01 11:01:30|||||||||13
1730458900000|2024-11-01 11:01:40|||||||||107
1730458910000|2024-11-01 11:01:50|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|629
1730458920000|2024-11-01 11:02:00|||||||||49
1730458930000|2024-11-01 11:02:10|||||||||46
1730458950000|2024-11-01 11:02:30|||||||||10
1730458970000|2024-11-01 11:02:50|||||||||38
1730458990000|2024-11-01 11:03:10|||||||||3
1730459010000|2024-11-01 11:03:30|||||||||10
1730459020000|2024-11-01 11:03:40|||||||||710
1730459030000|2024-11-01 11:03:50|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|175
1730459040000|2024-11-01 11:04:00|||||||||17
1730459050000|2024-11-01 11:04:10|||||||||319
1730459060000|2024-11-01 11:04:20|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|199
1730459070000|2024-11-01 11:04:30|||||||||57
1730459080000|2024-11-01 11:04:40|||||||||185
1730459090000|2024-11-01 11:04:50|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|75
1730459110000|2024-11-01 11:05:10|||||||||57
1730459120000|2024-11-01 11:05:20|||||||||5
1730459130000|2024-11-01 11:05:30|||||||||2
1730459150000|2024-11-01 11:05:50|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|247
1730459170000|2024-11-01 11:06:10|||||||||2
1730459180000|2024-11-01 11:06:20|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|722
1730459190000|2024-11-01 11:06:30|4865.82|4864.32|4866.32|4864.82|4866.32|4864.82|4865.32|4863.82|207
1730459200000|2024-11-01 11:06:40|||||||||1
1730459210000|2024-11-01 11:06:50|||||||||21
1730459220000|2024-11-01 11:07:00|4865.32|4863.82|4866.32|4864.82|4866.32|4864.82|4865.32|4863.82|253
1730459230000|2024-11-01 11:07:10|||||||||5
1730459240000|2024-11-01 11:07:20|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|284
1730459250000|2024-11-01 11:07:30|||||||||295
1730459260000|2024-11-01 11:07:40|||||||||3
1730459270000|2024-11-01 11:07:50|||||||||34
1730459290000|2024-11-01 11:08:10|||||||||3
1730459310000|2024-11-01 11:08:30|4866.32|4864.82|4865.32|4863.82|4866.32|4864.82|4865.32|4863.82|315
1730459320000|2024-11-01 11:08:40|4865.82|4864.32|4865.82|4864.32|4866.32|4864.82|4865.32|4863.82|32
1730459330000|2024-11-01 11:08:50|4866.32|4864.82|4865.32|4863.82|4866.32|4864.82|4865.32|4863.82|9
1730459340000|2024-11-01 11:09:00|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|216
1730459350000|2024-11-01 11:09:10|4865.82|4864.32|4865.32|4863.82|4865.82|4864.32|4865.32|4863.82|0
1730459360000|2024-11-01 11:09:20|4865.82|4864.32|4866.32|4864.82|4866.32|4864.82|4865.82|4864.32|49
1730459380000|2024-11-01 11:09:40|||||||||4
1730459390000|2024-11-01 11:09:50|4865.82|4864.32|4865.32|4863.82|4865.82|4864.32|4865.32|4863.82|9
1730459400000|2024-11-01 11:10:00|4866.32|4864.82|4865.32|4863.82|4866.32|4864.82|4865.32|4863.82|202
1730459410000|2024-11-01 11:10:10|||||||||1
1730459420000|2024-11-01 11:10:20|4865.82|4864.32|4866.32|4864.82|4866.32|4864.82|4865.32|4863.82|6
1730459430000|2024-11-01 11:10:30|4865.32|4863.82|4866.32|4864.82|4866.32|4864.82|4865.32|4863.82|13
1730459440000|2024-11-01 11:10:40|4865.32|4863.82|4866.32|4864.82|4866.32|4864.82|4865.32|4863.82|21
1730459450000|2024-11-01 11:10:50|||||||||3
1730459460000|2024-11-01 11:11:00|4865.32|4863.82|4866.32|4864.82|4866.32|4864.82|4865.32|4863.82|13
1730459480000|2024-11-01 11:11:20|||||||||15
1730459490000|2024-11-01 11:11:30|||||||||50
1730459500000|2024-11-01 11:11:40|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|72
1730459510000|2024-11-01 11:11:50|||||||||1
1730459520000|2024-11-01 11:12:00|||||||||1
1730459530000|2024-11-01 11:12:10|||||||||1
1730459540000|2024-11-01 11:12:20|||||||||50
1730459550000|2024-11-01 11:12:30|||||||||1
1730459560000|2024-11-01 11:12:40|||||||||15
1730459570000|2024-11-01 11:12:50|||||||||174
1730459580000|2024-11-01 11:13:00|||||||||4
1730459590000|2024-11-01 11:13:10|4864.82|4863.32|4865.32|4863.82|4865.32|4863.82|4864.32|4862.82|512
1730459600000|2024-11-01 11:13:20|||||||||175
1730459610000|2024-11-01 11:13:30|||||||||4
1730459620000|2024-11-01 11:13:40|||||||||3
1730459630000|2024-11-01 11:13:50|||||||||4
1730459640000|2024-11-01 11:14:00|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|180
1730459650000|2024-11-01 11:14:10|||||||||57
1730459660000|2024-11-01 11:14:20|||||||||1
1730459670000|2024-11-01 11:14:30|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4864.32|4862.82|54
1730459680000|2024-11-01 11:14:40|||||||||25
1730459690000|2024-11-01 11:14:50|||||||||3
1730459700000|2024-11-01 11:15:00|||||||||72
1730459710000|2024-11-01 11:15:10|||||||||3
1730459720000|2024-11-01 11:15:20|||||||||2
1730459730000|2024-11-01 11:15:30|||||||||5
1730459740000|2024-11-01 11:15:40|||||||||5
1730459750000|2024-11-01 11:15:50|||||||||17
1730459760000|2024-11-01 11:16:00|||||||||53
1730459770000|2024-11-01 11:16:10|||||||||1
1730459780000|2024-11-01 11:16:20|||||||||2
1730459790000|2024-11-01 11:16:30|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|144
1730459800000|2024-11-01 11:16:40|||||||||3
1730459820000|2024-11-01 11:17:00|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|166
1730459830000|2024-11-01 11:17:10|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|36
1730459840000|2024-11-01 11:17:20|||||||||1
1730459850000|2024-11-01 11:17:30|||||||||204
1730459860000|2024-11-01 11:17:40|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|98
1730459870000|2024-11-01 11:17:50|||||||||89
1730459880000|2024-11-01 11:18:00|||||||||3
1730459890000|2024-11-01 11:18:10|||||||||105
1730459900000|2024-11-01 11:18:20|||||||||150
1730459910000|2024-11-01 11:18:30|||||||||7
1730459920000|2024-11-01 11:18:40|||||||||260
1730459930000|2024-11-01 11:18:50|||||||||1
1730459940000|2024-11-01 11:19:00|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|141
1730459950000|2024-11-01 11:19:10|||||||||8
1730459960000|2024-11-01 11:19:20|||||||||6
1730459970000|2024-11-01 11:19:30|||||||||9
1730459980000|2024-11-01 11:19:40|||||||||5
1730459990000|2024-11-01 11:19:50|||||||||11
1730460000000|2024-11-01 11:20:00|||||||||8
1730460010000|2024-11-01 11:20:10|||||||||6
1730460020000|2024-11-01 11:20:20|||||||||5
1730460030000|2024-11-01 11:20:30|||||||||11
1730460040000|2024-11-01 11:20:40|||||||||18
1730460050000|2024-11-01 11:20:50|||||||||11
1730460060000|2024-11-01 11:21:00|||||||||25
1730460070000|2024-11-01 11:21:10|||||||||12
1730460080000|2024-11-01 11:21:20|||||||||20
1730460090000|2024-11-01 11:21:30|||||||||45
1730460100000|2024-11-01 11:21:40|||||||||10
1730460110000|2024-11-01 11:21:50|||||||||3
1730460120000|2024-11-01 11:22:00|||||||||7
1730460130000|2024-11-01 11:22:10|||||||||30
1730460140000|2024-11-01 11:22:20|||||||||3
1730460160000|2024-11-01 11:22:40|||||||||314
1730460170000|2024-11-01 11:22:50|||||||||194
1730460180000|2024-11-01 11:23:00|4865.82|4864.32|4866.32|4864.82|4866.32|4864.82|4865.32|4863.82|236
1730460190000|2024-11-01 11:23:10|||||||||5
1730460200000|2024-11-01 11:23:20|||||||||1
1730460210000|2024-11-01 11:23:30|||||||||1
1730460220000|2024-11-01 11:23:40|||||||||1
1730460230000|2024-11-01 11:23:50|||||||||3
1730460250000|2024-11-01 11:24:10|||||||||1
1730460260000|2024-11-01 11:24:20|||||||||21
1730460270000|2024-11-01 11:24:30|||||||||115
1730460280000|2024-11-01 11:24:40|||||||||10
1730460290000|2024-11-01 11:24:50|||||||||8
1730460300000|2024-11-01 11:25:00|||||||||3
1730460310000|2024-11-01 11:25:10|||||||||6
1730460320000|2024-11-01 11:25:20|||||||||21
1730460330000|2024-11-01 11:25:30|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|1071
1730460340000|2024-11-01 11:25:40|||||||||8
1730460350000|2024-11-01 11:25:50|||||||||8
1730460360000|2024-11-01 11:26:00|||||||||1
1730460370000|2024-11-01 11:26:10|||||||||538
1730460380000|2024-11-01 11:26:20|||||||||6
1730460390000|2024-11-01 11:26:30|||||||||17
1730460400000|2024-11-01 11:26:40|||||||||8
1730460410000|2024-11-01 11:26:50|4866.32|4864.82|4867.32|4865.82|4867.32|4865.82|4866.32|4864.82|470
1730460420000|2024-11-01 11:27:00|||||||||6
1730460430000|2024-11-01 11:27:10|||||||||1135
1730460440000|2024-11-01 11:27:20|||||||||883
1730460450000|2024-11-01 11:27:30|||||||||4
1730460460000|2024-11-01 11:27:40|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|220
1730460470000|2024-11-01 11:27:50|||||||||30
1730460480000|2024-11-01 11:28:00|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|225
1730460500000|2024-11-01 11:28:20|||||||||1
1730460510000|2024-11-01 11:28:30|||||||||12
1730460520000|2024-11-01 11:28:40|4865.82|4864.32|4866.32|4864.82|4866.32|4864.82|4865.82|4864.32|140
1730460530000|2024-11-01 11:28:50|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|100
1730460540000|2024-11-01 11:29:00|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|116
1730460550000|2024-11-01 11:29:10|||||||||2
1730460560000|2024-11-01 11:29:20|||||||||39
1730460570000|2024-11-01 11:29:30|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|104
1730460600000|2024-11-01 11:30:00|||||||||18
1730460610000|2024-11-01 11:30:10|||||||||8
1730460620000|2024-11-01 11:30:20|||||||||10
1730460630000|2024-11-01 11:30:30|4866.32|4864.82|4865.32|4863.82|4866.32|4864.82|4865.32|4863.82|64
1730460640000|2024-11-01 11:30:40|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|79
1730460660000|2024-11-01 11:31:00|||||||||2
1730460670000|2024-11-01 11:31:10|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|251
1730460680000|2024-11-01 11:31:20|||||||||1
1730460690000|2024-11-01 11:31:30|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|127
1730460700000|2024-11-01 11:31:40|||||||||1
1730460710000|2024-11-01 11:31:50|||||||||16
1730460720000|2024-11-01 11:32:00|||||||||2
1730460730000|2024-11-01 11:32:10|||||||||1
1730460750000|2024-11-01 11:32:30|||||||||2
1730460760000|2024-11-01 11:32:40|||||||||48
1730460770000|2024-11-01 11:32:50|||||||||2
1730460790000|2024-11-01 11:33:10|||||||||1
1730460800000|2024-11-01 11:33:20|||||||||15
1730460810000|2024-11-01 11:33:30|4867.82|4866.32|4867.32|4865.82|4867.82|4866.32|4867.32|4865.82|638
1730460820000|2024-11-01 11:33:40|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|155
1730460830000|2024-11-01 11:33:50|4867.82|4866.32|4868.32|4866.82|4868.32|4866.82|4867.82|4866.32|336
1730460840000|2024-11-01 11:34:00|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|463
1730460850000|2024-11-01 11:34:10|||||||||1
1730460860000|2024-11-01 11:34:20|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|618
1730460870000|2024-11-01 11:34:30|||||||||37
1730460880000|2024-11-01 11:34:40|||||||||473
1730460890000|2024-11-01 11:34:50|||||||||50
1730460900000|2024-11-01 11:35:00|4869.32|4867.82|4870.32|4868.82|4870.32|4868.82|4869.32|4867.82|579
1730460910000|2024-11-01 11:35:10|||||||||297
1730460920000|2024-11-01 11:35:20|4870.82|4869.32|4871.32|4869.82|4871.32|4869.82|4870.32|4868.82|1053
1730460930000|2024-11-01 11:35:30|||||||||188
1730460940000|2024-11-01 11:35:40|4872.32|4870.82|4873.32|4871.82|4873.32|4871.82|4872.32|4870.82|1160
1730460950000|2024-11-01 11:35:50|||||||||14
1730460960000|2024-11-01 11:36:00|4872.32|4870.82|4872.32|4870.82|4872.32|4870.82|4872.32|4870.82|386
1730460970000|2024-11-01 11:36:10|||||||||57
1730460980000|2024-11-01 11:36:20|||||||||27
1730460990000|2024-11-01 11:36:30|||||||||4
1730461000000|2024-11-01 11:36:40|4871.82|4870.32|4870.32|4868.82|4871.82|4870.32|4870.32|4868.82|646
1730461030000|2024-11-01 11:37:10|4871.32|4869.82|4871.32|4869.82|4871.32|4869.82|4871.32|4869.82|121
1730461040000|2024-11-01 11:37:20|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|73
1730461060000|2024-11-01 11:37:40|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|103
1730461070000|2024-11-01 11:37:50|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|106
1730461090000|2024-11-01 11:38:10|||||||||29
1730461110000|2024-11-01 11:38:30|4869.32|4867.82|4870.32|4868.82|4870.32|4868.82|4869.32|4867.82|39
1730461120000|2024-11-01 11:38:40|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|29
1730461140000|2024-11-01 11:39:00|||||||||5
1730461150000|2024-11-01 11:39:10|||||||||1
1730461160000|2024-11-01 11:39:20|||||||||21
1730461170000|2024-11-01 11:39:30|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|112
1730461180000|2024-11-01 11:39:40|4868.82|4867.32|4869.32|4867.82|4869.32|4867.82|4868.82|4867.32|109
1730461190000|2024-11-01 11:39:50|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|32
1730461200000|2024-11-01 11:40:00|4868.82|4867.32|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|149
1730461210000|2024-11-01 11:40:10|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|28
1730461220000|2024-11-01 11:40:20|4867.32|4865.82|4868.32|4866.82|4868.32|4866.82|4867.32|4865.82|500
1730461230000|2024-11-01 11:40:30|||||||||1
1730461250000|2024-11-01 11:40:50|||||||||1
1730461260000|2024-11-01 11:41:00|||||||||246
1730461270000|2024-11-01 11:41:10|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|42
1730461280000|2024-11-01 11:41:20|||||||||22
1730461290000|2024-11-01 11:41:30|||||||||1
1730461310000|2024-11-01 11:41:50|4868.32|4866.82|4867.32|4865.82|4868.32|4866.82|4867.32|4865.82|67
1730461330000|2024-11-01 11:42:10|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|134
1730461340000|2024-11-01 11:42:20|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|28
1730461350000|2024-11-01 11:42:30|||||||||1
1730461370000|2024-11-01 11:42:50|4868.32|4866.82|4867.32|4865.82|4868.32|4866.82|4867.32|4865.82|189
1730461380000|2024-11-01 11:43:00|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4867.32|4865.82|51
1730461390000|2024-11-01 11:43:10|||||||||1
1730461400000|2024-11-01 11:43:20|4868.82|4867.32|4868.32|4866.82|4868.82|4867.32|4868.32|4866.82|63
1730461410000|2024-11-01 11:43:30|4869.32|4867.82|4868.32|4866.82|4869.32|4867.82|4868.32|4866.82|100
1730461420000|2024-11-01 11:43:40|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|27
1730461430000|2024-11-01 11:43:50|||||||||5
1730461440000|2024-11-01 11:44:00|||||||||59
1730461450000|2024-11-01 11:44:10|||||||||80
1730461460000|2024-11-01 11:44:20|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|296
1730461470000|2024-11-01 11:44:30|||||||||9
1730461480000|2024-11-01 11:44:40|||||||||2
1730461500000|2024-11-01 11:45:00|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|51
1730461510000|2024-11-01 11:45:10|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|98
1730461520000|2024-11-01 11:45:20|||||||||27
1730461530000|2024-11-01 11:45:30|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|45
1730461570000|2024-11-01 11:46:10|||||||||340
1730461580000|2024-11-01 11:46:20|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|20
1730461590000|2024-11-01 11:46:30|||||||||12
1730461600000|2024-11-01 11:46:40|||||||||2
1730461610000|2024-11-01 11:46:50|||||||||1
1730461620000|2024-11-01 11:47:00|||||||||3
1730461640000|2024-11-01 11:47:20|||||||||197
1730461650000|2024-11-01 11:47:30|4865.32|4863.82|4866.32|4864.82|4866.32|4864.82|4865.32|4863.82|99
1730461660000|2024-11-01 11:47:40|||||||||3
1730461680000|2024-11-01 11:48:00|||||||||3
1730461690000|2024-11-01 11:48:10|||||||||153
1730461700000|2024-11-01 11:48:20|||||||||2
1730461710000|2024-11-01 11:48:30|4865.32|4863.82|4865.32|4863.82|4866.32|4864.82|4865.32|4863.82|39
1730461720000|2024-11-01 11:48:40|||||||||2
1730461730000|2024-11-01 11:48:50|||||||||1
1730461740000|2024-11-01 11:49:00|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|136
1730461760000|2024-11-01 11:49:20|||||||||4
1730461770000|2024-11-01 11:49:30|||||||||1
1730461780000|2024-11-01 11:49:40|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|141
1730461790000|2024-11-01 11:49:50|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|35
1730461800000|2024-11-01 11:50:00|||||||||2
1730461820000|2024-11-01 11:50:20|||||||||59
1730461830000|2024-11-01 11:50:30|||||||||294
1730461840000|2024-11-01 11:50:40|||||||||6
1730461850000|2024-11-01 11:50:50|||||||||1
1730461860000|2024-11-01 11:51:00|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|58
1730461880000|2024-11-01 11:51:20|||||||||4
1730461910000|2024-11-01 11:51:50|||||||||29
1730461920000|2024-11-01 11:52:00|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|141
1730461930000|2024-11-01 11:52:10|||||||||2
1730461940000|2024-11-01 11:52:20|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|69
1730461950000|2024-11-01 11:52:30|||||||||17
1730461960000|2024-11-01 11:52:40|||||||||111
1730461970000|2024-11-01 11:52:50|||||||||1
1730461980000|2024-11-01 11:53:00|||||||||11
1730461990000|2024-11-01 11:53:10|||||||||30
1730462000000|2024-11-01 11:53:20|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|192
1730462010000|2024-11-01 11:53:30|4869.32|4867.82|4869.32|4867.82|4870.32|4868.82|4869.32|4867.82|39
1730462020000|2024-11-01 11:53:40|4870.32|4868.82|4869.32|4867.82|4870.32|4868.82|4869.32|4867.82|159
1730462030000|2024-11-01 11:53:50|||||||||1
1730462040000|2024-11-01 11:54:00|||||||||55
1730462050000|2024-11-01 11:54:10|||||||||25
1730462060000|2024-11-01 11:54:20|||||||||3
1730462070000|2024-11-01 11:54:30|||||||||157
1730462080000|2024-11-01 11:54:40|4869.82|4868.32|4869.32|4867.82|4869.82|4868.32|4869.32|4867.82|43
1730462090000|2024-11-01 11:54:50|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4869.82|4868.32|45
1730462100000|2024-11-01 11:55:00|||||||||5
1730462110000|2024-11-01 11:55:10|||||||||5
1730462120000|2024-11-01 11:55:20|||||||||5
1730462130000|2024-11-01 11:55:30|4870.82|4869.32|4870.32|4868.82|4870.82|4869.32|4870.32|4868.82|194
1730462140000|2024-11-01 11:55:40|||||||||6
1730462150000|2024-11-01 11:55:50|||||||||3
1730462160000|2024-11-01 11:56:00|||||||||1
1730462170000|2024-11-01 11:56:10|||||||||4
1730462180000|2024-11-01 11:56:20|||||||||14
1730462190000|2024-11-01 11:56:30|4871.32|4869.82|4871.32|4869.82|4871.32|4869.82|4871.32|4869.82|115
1730462200000|2024-11-01 11:56:40|||||||||166
1730462210000|2024-11-01 11:56:50|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|52
1730462250000|2024-11-01 11:57:30|||||||||3
1730462260000|2024-11-01 11:57:40|||||||||2
1730462270000|2024-11-01 11:57:50|||||||||1
1730462280000|2024-11-01 11:58:00|||||||||335
1730462300000|2024-11-01 11:58:20|4869.82|4868.32|4870.32|4868.82|4870.32|4868.82|4869.82|4868.32|47
1730462310000|2024-11-01 11:58:30|4869.82|4868.32|4870.32|4868.82|4870.32|4868.82|4869.82|4868.32|5
1730462320000|2024-11-01 11:58:40|||||||||2
1730462330000|2024-11-01 11:58:50|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|22
1730462340000|2024-11-01 11:59:00|||||||||34
1730462350000|2024-11-01 11:59:10|||||||||17
1730462360000|2024-11-01 11:59:20|||||||||1
1730462370000|2024-11-01 11:59:30|||||||||2
1730462380000|2024-11-01 11:59:40|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|283
1730462390000|2024-11-01 11:59:50|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|192
1730462400000|2024-11-01 12:00:00|||||||||38
1730462410000|2024-11-01 12:00:10|||||||||13
1730462420000|2024-11-01 12:00:20|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|108
1730462430000|2024-11-01 12:00:30|4869.32|4867.82|4870.32|4868.82|4870.32|4868.82|4869.32|4867.82|260
1730462440000|2024-11-01 12:00:40|4869.82|4868.32|4869.32|4867.82|4869.82|4868.32|4869.32|4867.82|71
1730462460000|2024-11-01 12:01:00|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|226
1730462470000|2024-11-01 12:01:10|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|151
1730462480000|2024-11-01 12:01:20|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|157
1730462490000|2024-11-01 12:01:30|4868.82|4867.32|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|85
1730462500000|2024-11-01 12:01:40|||||||||1
1730462510000|2024-11-01 12:01:50|4868.32|4866.82|4867.32|4865.82|4868.32|4866.82|4867.32|4865.82|365
1730462520000|2024-11-01 12:02:00|||||||||62
1730462530000|2024-11-01 12:02:10|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|136
1730462540000|2024-11-01 12:02:20|4867.32|4865.82|4867.32|4865.82|4868.32|4866.82|4867.32|4865.82|92
1730462550000|2024-11-01 12:02:30|4868.32|4866.82|4867.82|4866.32|4868.32|4866.82|4867.82|4866.32|132
1730462560000|2024-11-01 12:02:40|4867.32|4865.82|4867.32|4865.82|4868.32|4866.82|4867.32|4865.82|64
1730462570000|2024-11-01 12:02:50|||||||||7
1730462580000|2024-11-01 12:03:00|4866.32|4864.82|4867.32|4865.82|4867.32|4865.82|4866.32|4864.82|319
1730462590000|2024-11-01 12:03:10|4866.82|4865.32|4866.32|4864.82|4867.32|4865.82|4866.32|4864.82|37
1730462600000|2024-11-01 12:03:20|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|31
1730462620000|2024-11-01 12:03:40|||||||||1
1730462630000|2024-11-01 12:03:50|||||||||313
1730462640000|2024-11-01 12:04:00|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|291
1730462650000|2024-11-01 12:04:10|||||||||364
1730462660000|2024-11-01 12:04:20|||||||||301
1730462670000|2024-11-01 12:04:30|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|278
1730462680000|2024-11-01 12:04:40|4868.82|4867.32|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|418
1730462690000|2024-11-01 12:04:50|||||||||134
1730462700000|2024-11-01 12:05:00|||||||||70
1730462720000|2024-11-01 12:05:20|4868.32|4866.82|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|105
1730462730000|2024-11-01 12:05:30|||||||||31
1730462740000|2024-11-01 12:05:40|||||||||8
1730462750000|2024-11-01 12:05:50|||||||||1
1730462760000|2024-11-01 12:06:00|||||||||42
1730462770000|2024-11-01 12:06:10|||||||||48
1730462780000|2024-11-01 12:06:20|||||||||6
1730462800000|2024-11-01 12:06:40|||||||||50
1730462810000|2024-11-01 12:06:50|||||||||8
1730462820000|2024-11-01 12:07:00|||||||||17
1730462830000|2024-11-01 12:07:10|4868.32|4866.82|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|222
1730462840000|2024-11-01 12:07:20|4868.32|4866.82|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|52
1730462850000|2024-11-01 12:07:30|4868.32|4866.82|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|61
1730462860000|2024-11-01 12:07:40|||||||||18
1730462870000|2024-11-01 12:07:50|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|121
1730462880000|2024-11-01 12:08:00|||||||||12
1730462890000|2024-11-01 12:08:10|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|278
1730462900000|2024-11-01 12:08:20|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|455
1730462910000|2024-11-01 12:08:30|||||||||20
1730462920000|2024-11-01 12:08:40|4869.32|4867.82|4868.32|4866.82|4869.32|4867.82|4868.32|4866.82|271
1730462930000|2024-11-01 12:08:50|||||||||4
1730462960000|2024-11-01 12:09:20|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|12
1730462980000|2024-11-01 12:09:40|||||||||302
1730462990000|2024-11-01 12:09:50|||||||||104
1730463000000|2024-11-01 12:10:00|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|285
1730463010000|2024-11-01 12:10:10|||||||||118
1730463020000|2024-11-01 12:10:20|||||||||8
1730463030000|2024-11-01 12:10:30|||||||||4
1730463040000|2024-11-01 12:10:40|||||||||5
1730463050000|2024-11-01 12:10:50|||||||||62
1730463060000|2024-11-01 12:11:00|||||||||1
1730463070000|2024-11-01 12:11:10|4871.32|4869.82|4870.32|4868.82|4871.32|4869.82|4870.32|4868.82|81
1730463080000|2024-11-01 12:11:20|||||||||22
1730463110000|2024-11-01 12:11:50|||||||||1
1730463120000|2024-11-01 12:12:00|||||||||1
1730463130000|2024-11-01 12:12:10|4869.32|4867.82|4869.32|4867.82|4870.32|4868.82|4869.32|4867.82|121
1730463140000|2024-11-01 12:12:20|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4869.32|4867.82|62
1730463160000|2024-11-01 12:12:40|||||||||5
1730463170000|2024-11-01 12:12:50|4869.32|4867.82|4870.32|4868.82|4870.32|4868.82|4869.32|4867.82|130
1730463180000|2024-11-01 12:13:00|4869.82|4868.32|4870.32|4868.82|4870.32|4868.82|4869.82|4868.32|25
1730463190000|2024-11-01 12:13:10|||||||||29
1730463230000|2024-11-01 12:13:50|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|54
1730463240000|2024-11-01 12:14:00|||||||||11
1730463250000|2024-11-01 12:14:10|4870.32|4868.82|4869.32|4867.82|4870.32|4868.82|4869.32|4867.82|59
1730463260000|2024-11-01 12:14:20|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|76
1730463270000|2024-11-01 12:14:30|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|59
1730463300000|2024-11-01 12:15:00|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|294
1730463310000|2024-11-01 12:15:10|||||||||3
1730463330000|2024-11-01 12:15:30|||||||||1
1730463340000|2024-11-01 12:15:40|||||||||4
1730463350000|2024-11-01 12:15:50|||||||||406
1730463360000|2024-11-01 12:16:00|4869.32|4867.82|4868.32|4866.82|4869.32|4867.82|4868.32|4866.82|192
1730463370000|2024-11-01 12:16:10|||||||||94
1730463380000|2024-11-01 12:16:20|||||||||6
1730463390000|2024-11-01 12:16:30|||||||||19
1730463400000|2024-11-01 12:16:40|||||||||1
1730463410000|2024-11-01 12:16:50|||||||||15
1730463420000|2024-11-01 12:17:00|||||||||25
1730463430000|2024-11-01 12:17:10|||||||||105
1730463440000|2024-11-01 12:17:20|||||||||117
1730463450000|2024-11-01 12:17:30|||||||||22
1730463460000|2024-11-01 12:17:40|||||||||7
1730463470000|2024-11-01 12:17:50|||||||||4
1730463480000|2024-11-01 12:18:00|4867.32|4865.82|4868.32|4866.82|4868.32|4866.82|4867.32|4865.82|551
1730463490000|2024-11-01 12:18:10|||||||||1
1730463510000|2024-11-01 12:18:30|||||||||23
1730463520000|2024-11-01 12:18:40|||||||||2
1730463530000|2024-11-01 12:18:50|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|223
1730463540000|2024-11-01 12:19:00|||||||||4
1730463550000|2024-11-01 12:19:10|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|74
1730463560000|2024-11-01 12:19:20|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|242
1730463570000|2024-11-01 12:19:30|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|238
1730463580000|2024-11-01 12:19:40|||||||||51
1730463590000|2024-11-01 12:19:50|||||||||1
1730463610000|2024-11-01 12:20:10|4869.32|4867.82|4868.32|4866.82|4869.32|4867.82|4868.32|4866.82|241
1730463620000|2024-11-01 12:20:20|||||||||1
1730463630000|2024-11-01 12:20:30|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|502
1730463640000|2024-11-01 12:20:40|||||||||1
1730463650000|2024-11-01 12:20:50|||||||||1
1730463660000|2024-11-01 12:21:00|4866.32|4864.82|4867.32|4865.82|4867.32|4865.82|4866.32|4864.82|206
1730463670000|2024-11-01 12:21:10|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|31
1730463680000|2024-11-01 12:21:20|||||||||546
1730463690000|2024-11-01 12:21:30|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|53
1730463700000|2024-11-01 12:21:40|||||||||3
1730463710000|2024-11-01 12:21:50|||||||||2
1730463720000|2024-11-01 12:22:00|||||||||6
1730463730000|2024-11-01 12:22:10|4867.82|4866.32|4868.32|4866.82|4868.32|4866.82|4867.32|4865.82|72
1730463740000|2024-11-01 12:22:20|||||||||1
1730463750000|2024-11-01 12:22:30|||||||||1
1730463760000|2024-11-01 12:22:40|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|515
1730463770000|2024-11-01 12:22:50|||||||||66
1730463780000|2024-11-01 12:23:00|||||||||3
1730463790000|2024-11-01 12:23:10|||||||||9
1730463800000|2024-11-01 12:23:20|||||||||1
1730463810000|2024-11-01 12:23:30|||||||||2
1730463820000|2024-11-01 12:23:40|||||||||2
1730463830000|2024-11-01 12:23:50|||||||||1
1730463840000|2024-11-01 12:24:00|||||||||3
1730463850000|2024-11-01 12:24:10|||||||||1
1730463870000|2024-11-01 12:24:30|||||||||2
1730463880000|2024-11-01 12:24:40|||||||||378
1730463890000|2024-11-01 12:24:50|||||||||4
1730463900000|2024-11-01 12:25:00|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|4870.32|4868.82|69
1730463910000|2024-11-01 12:25:10|||||||||1
1730463930000|2024-11-01 12:25:30|||||||||16
1730463940000|2024-11-01 12:25:40|4869.32|4867.82|4870.32|4868.82|4870.32|4868.82|4869.32|4867.82|635
1730463950000|2024-11-01 12:25:50|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|567
1730463960000|2024-11-01 12:26:00|||||||||53
1730463970000|2024-11-01 12:26:10|4869.82|4868.32|4869.82|4868.32|4869.82|4868.32|4869.82|4868.32|71
1730463980000|2024-11-01 12:26:20|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|1
1730463990000|2024-11-01 12:26:30|||||||||32
1730464000000|2024-11-01 12:26:40|||||||||16
1730464010000|2024-11-01 12:26:50|||||||||2
1730464020000|2024-11-01 12:27:00|||||||||2
1730464030000|2024-11-01 12:27:10|||||||||3
1730464040000|2024-11-01 12:27:20|||||||||184
1730464050000|2024-11-01 12:27:30|||||||||41
1730464070000|2024-11-01 12:27:50|||||||||11
1730464080000|2024-11-01 12:28:00|4868.82|4867.32|4869.32|4867.82|4869.32|4867.82|4868.82|4867.32|109
1730464090000|2024-11-01 12:28:10|4868.82|4867.32|4868.82|4867.32|4868.82|4867.32|4868.32|4866.82|113
1730464100000|2024-11-01 12:28:20|4868.32|4866.82|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|15
1730464110000|2024-11-01 12:28:30|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|236
1730464120000|2024-11-01 12:28:40|||||||||58
1730464130000|2024-11-01 12:28:50|||||||||71
1730464140000|2024-11-01 12:29:00|4867.82|4866.32|4867.82|4866.32|4867.82|4866.32|4867.32|4865.82|128
1730464150000|2024-11-01 12:29:10|4868.32|4866.82|4867.82|4866.32|4868.32|4866.82|4867.82|4866.32|53
1730464160000|2024-11-01 12:29:20|4868.32|4866.82|4867.82|4866.32|4868.32|4866.82|4867.32|4865.82|183
1730464170000|2024-11-01 12:29:30|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|45
1730464180000|2024-11-01 12:29:40|||||||||45
1730464190000|2024-11-01 12:29:50|4866.82|4865.32|4866.82|4865.32|4867.32|4865.82|4866.82|4865.32|254
1730464200000|2024-11-01 12:30:00|4864.82|4863.32|4864.82|4863.32|4867.32|4865.82|4864.82|4863.32|103
1730464210000|2024-11-01 12:30:10|4863.82|4862.32|4865.32|4863.82|4866.82|4865.32|4863.32|4861.82|656
1730464220000|2024-11-01 12:30:20|4865.82|4864.32|4868.32|4866.82|4869.32|4867.82|4865.82|4864.32|1174
1730464230000|2024-11-01 12:30:30|4868.82|4867.32|4866.32|4864.82|4868.82|4867.32|4865.82|4864.32|134
1730464240000|2024-11-01 12:30:40|4865.32|4863.82|4865.32|4863.82|4868.32|4866.82|4865.32|4863.82|825
1730464250000|2024-11-01 12:30:50|4864.32|4862.82|4863.32|4861.82|4864.32|4862.82|4863.32|4861.82|259
1730464260000|2024-11-01 12:31:00|4862.32|4860.82|4862.32|4860.82|4862.32|4860.82|4862.32|4860.82|717
1730464270000|2024-11-01 12:31:10|4863.32|4861.82|4863.32|4861.82|4863.32|4861.82|4862.32|4860.82|116
1730464280000|2024-11-01 12:31:20|4864.32|4862.82|4866.32|4864.82|4866.32|4864.82|4864.32|4862.82|826
1730464290000|2024-11-01 12:31:30|4865.82|4864.32|4865.82|4864.32|4866.32|4864.82|4865.32|4863.82|49
1730464300000|2024-11-01 12:31:40|4865.32|4863.82|4865.32|4863.82|4866.32|4864.82|4865.32|4863.82|106
1730464310000|2024-11-01 12:31:50|4866.32|4864.82|4868.32|4866.82|4868.32|4866.82|4866.32|4864.82|293
1730464320000|2024-11-01 12:32:00|4867.32|4865.82|4869.32|4867.82|4869.32|4867.82|4867.32|4865.82|801
1730464330000|2024-11-01 12:32:10|4868.32|4866.82|4868.32|4866.82|4869.32|4867.82|4868.32|4866.82|851
1730464340000|2024-11-01 12:32:20|4869.32|4867.82|4868.32|4866.82|4869.32|4867.82|4868.32|4866.82|105
1730464350000|2024-11-01 12:32:30|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|118
1730464360000|2024-11-01 12:32:40|4869.82|4868.32|4870.32|4868.82|4870.32|4868.82|4869.32|4867.82|154
1730464370000|2024-11-01 12:32:50|4869.32|4867.82|4870.32|4868.82|4870.32|4868.82|4869.32|4867.82|83
1730464380000|2024-11-01 12:33:00|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|40
1730464390000|2024-11-01 12:33:10|4868.32|4866.82|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|226
1730464400000|2024-11-01 12:33:20|4868.32|4866.82|4869.32|4867.82|4869.32|4867.82|4868.32|4866.82|358
1730464410000|2024-11-01 12:33:30|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|72
1730464420000|2024-11-01 12:33:40|4867.32|4865.82|4868.32|4866.82|4868.32|4866.82|4867.32|4865.82|81
1730464430000|2024-11-01 12:33:50|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|112
1730464440000|2024-11-01 12:34:00|4868.32|4866.82|4868.32|4866.82|4868.82|4867.32|4868.32|4866.82|225
1730464450000|2024-11-01 12:34:10|||||||||3
1730464460000|2024-11-01 12:34:20|||||||||5
1730464470000|2024-11-01 12:34:30|4867.32|4865.82|4866.32|4864.82|4867.32|4865.82|4866.32|4864.82|341
1730464480000|2024-11-01 12:34:40|4865.32|4863.82|4866.32|4864.82|4866.32|4864.82|4865.32|4863.82|191
1730464490000|2024-11-01 12:34:50|||||||||3
1730464500000|2024-11-01 12:35:00|4865.82|4864.32|4867.32|4865.82|4867.32|4865.82|4865.82|4864.32|501
1730464510000|2024-11-01 12:35:10|4866.32|4864.82|4866.32|4864.82|4866.82|4865.32|4866.32|4864.82|210
1730464520000|2024-11-01 12:35:20|4866.82|4865.32|4867.32|4865.82|4867.32|4865.82|4866.82|4865.32|7
1730464530000|2024-11-01 12:35:30|4867.82|4866.32|4868.32|4866.82|4868.32|4866.82|4867.82|4866.32|51
1730464540000|2024-11-01 12:35:40|4867.32|4865.82|4868.32|4866.82|4868.32|4866.82|4867.32|4865.82|133
1730464550000|2024-11-01 12:35:50|||||||||2
1730464560000|2024-11-01 12:36:00|||||||||13
1730464570000|2024-11-01 12:36:10|4867.32|4865.82|4868.32|4866.82|4868.32|4866.82|4867.32|4865.82|213
1730464590000|2024-11-01 12:36:30|||||||||77
1730464600000|2024-11-01 12:36:40|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|4869.32|4867.82|186
1730464610000|2024-11-01 12:36:50|4868.82|4867.32|4868.32|4866.82|4868.82|4867.32|4868.32|4866.82|97
1730464620000|2024-11-01 12:37:00|||||||||14
1730464630000|2024-11-01 12:37:10|4867.32|4865.82|4866.32|4864.82|4867.32|4865.82|4866.32|4864.82|369
1730464640000|2024-11-01 12:37:20|||||||||52
1730464650000|2024-11-01 12:37:30|||||||||36
1730464660000|2024-11-01 12:37:40|||||||||2
1730464670000|2024-11-01 12:37:50|4866.82|4865.32|4866.32|4864.82|4866.82|4865.32|4865.32|4863.82|224
1730464680000|2024-11-01 12:38:00|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|146
1730464690000|2024-11-01 12:38:10|||||||||4
1730464700000|2024-11-01 12:38:20|4868.32|4866.82|4868.32|4866.82|4868.32|4866.82|4867.32|4865.82|180
1730464710000|2024-11-01 12:38:30|||||||||11
1730464720000|2024-11-01 12:38:40|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|4867.32|4865.82|58
1730464730000|2024-11-01 12:38:50|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|4866.32|4864.82|220
1730464740000|2024-11-01 12:39:00|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|4865.32|4863.82|113
1730464750000|2024-11-01 12:39:10|4864.32|4862.82|4863.32|4861.82|4864.32|4862.82|4863.32|4861.82|162
1730464760000|2024-11-01 12:39:20|4864.32|4862.82|4863.32|4861.82|4864.32|4862.82|4863.32|4861.82|39
1730464770000|2024-11-01 12:39:30|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|4864.32|4862.82|17
1730464780000|2024-11-01 12:39:40|4863.32|4861.82|4863.32|4861.82|4863.32|4861.82|4863.32|4861.82|128
1730464790000|2024-11-01 12:39:50|4863.82|4862.32|4863.32|4861.82|4863.82|4862.32|4862.32|4860.82|57
1730464800000|2024-11-01 12:40:00|4863.14|4861.64|4864.14|4862.64|4864.14|4862.64|4863.14|4861.64|177
1730464810000|2024-11-01 12:40:10|4865.14|4863.64|4865.14|4863.64|4866.14|4864.64|4865.14|4863.64|199
1730464820000|2024-11-01 12:40:20|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|4865.14|4863.64|40
1730464830000|2024-11-01 12:40:30|||||||||98
1730464840000|2024-11-01 12:40:40|4866.64|4865.14|4867.14|4865.64|4867.14|4865.64|4866.64|4865.14|189
1730464850000|2024-11-01 12:40:50|4866.14|4864.64|4867.14|4865.64|4867.14|4865.64|4866.14|4864.64|30
1730464860000|2024-11-01 12:41:00|4866.14|4864.64|4867.14|4865.64|4867.14|4865.64|4866.14|4864.64|162
1730464870000|2024-11-01 12:41:10|||||||||16
1730464880000|2024-11-01 12:41:20|||||||||66
1730464890000|2024-11-01 12:41:30|4867.64|4866.14|4868.14|4866.64|4868.14|4866.64|4867.64|4866.14|10
1730464900000|2024-11-01 12:41:40|||||||||50
1730464920000|2024-11-01 12:42:00|4869.14|4867.64|4868.64|4867.14|4869.14|4867.64|4868.14|4866.64|174
1730464930000|2024-11-01 12:42:10|4869.14|4867.64|4868.14|4866.64|4869.14|4867.64|4868.14|4866.64|1
1730464940000|2024-11-01 12:42:20|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|108
1730464950000|2024-11-01 12:42:30|||||||||48
1730464960000|2024-11-01 12:42:40|||||||||12
1730464970000|2024-11-01 12:42:50|||||||||6
1730464980000|2024-11-01 12:43:00|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4867.14|4865.64|504
1730464990000|2024-11-01 12:43:10|||||||||4
1730465000000|2024-11-01 12:43:20|||||||||7
1730465010000|2024-11-01 12:43:30|||||||||11
1730465030000|2024-11-01 12:43:50|||||||||24
1730465040000|2024-11-01 12:44:00|||||||||113
1730465050000|2024-11-01 12:44:10|||||||||60
1730465070000|2024-11-01 12:44:30|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|29
1730465080000|2024-11-01 12:44:40|||||||||57
1730465090000|2024-11-01 12:44:50|4868.14|4866.64|4868.14|4866.64|4869.14|4867.64|4868.14|4866.64|14
1730465100000|2024-11-01 12:45:00|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|366
1730465110000|2024-11-01 12:45:10|||||||||2
1730465120000|2024-11-01 12:45:20|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|81
1730465130000|2024-11-01 12:45:30|||||||||11
1730465140000|2024-11-01 12:45:40|||||||||5
1730465150000|2024-11-01 12:45:50|||||||||26
1730465160000|2024-11-01 12:46:00|4865.14|4863.64|4866.14|4864.64|4866.14|4864.64|4865.14|4863.64|399
1730465170000|2024-11-01 12:46:10|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|68
1730465180000|2024-11-01 12:46:20|||||||||124
1730465190000|2024-11-01 12:46:30|||||||||4
1730465200000|2024-11-01 12:46:40|||||||||5
1730465210000|2024-11-01 12:46:50|||||||||41
1730465220000|2024-11-01 12:47:00|||||||||47
1730465230000|2024-11-01 12:47:10|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|123
1730465240000|2024-11-01 12:47:20|4867.14|4865.64|4866.14|4864.64|4867.14|4865.64|4866.14|4864.64|145
1730465250000|2024-11-01 12:47:30|||||||||21
1730465260000|2024-11-01 12:47:40|||||||||12
1730465270000|2024-11-01 12:47:50|||||||||4
1730465280000|2024-11-01 12:48:00|||||||||59
1730465290000|2024-11-01 12:48:10|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|50
1730465300000|2024-11-01 12:48:20|||||||||1
1730465310000|2024-11-01 12:48:30|4864.14|4862.64|4865.14|4863.64|4865.14|4863.64|4864.14|4862.64|207
1730465320000|2024-11-01 12:48:40|4864.14|4862.64|4864.14|4862.64|4864.14|4862.64|4864.14|4862.64|148
1730465330000|2024-11-01 12:48:50|4863.64|4862.14|4863.14|4861.64|4863.64|4862.14|4863.14|4861.64|196
1730465340000|2024-11-01 12:49:00|4863.64|4862.14|4864.14|4862.64|4864.14|4862.64|4863.64|4862.14|80
1730465350000|2024-11-01 12:49:10|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|348
1730465360000|2024-11-01 12:49:20|4865.64|4864.14|4865.14|4863.64|4865.64|4864.14|4865.14|4863.64|169
1730465370000|2024-11-01 12:49:30|||||||||14
1730465380000|2024-11-01 12:49:40|||||||||2
1730465390000|2024-11-01 12:49:50|||||||||467
1730465400000|2024-11-01 12:50:00|4864.14|4862.64|4864.14|4862.64|4864.14|4862.64|4864.14|4862.64|69
1730465420000|2024-11-01 12:50:20|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|337
1730465430000|2024-11-01 12:50:30|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|20
1730465440000|2024-11-01 12:50:40|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|132
1730465450000|2024-11-01 12:50:50|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|212
1730465460000|2024-11-01 12:51:00|||||||||36
1730465470000|2024-11-01 12:51:10|||||||||92
1730465480000|2024-11-01 12:51:20|||||||||2
1730465490000|2024-11-01 12:51:30|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|93
1730465500000|2024-11-01 12:51:40|||||||||3
1730465510000|2024-11-01 12:51:50|||||||||191
1730465540000|2024-11-01 12:52:20|||||||||10
1730465550000|2024-11-01 12:52:30|||||||||1
1730465560000|2024-11-01 12:52:40|||||||||4
1730465570000|2024-11-01 12:52:50|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|60
1730465580000|2024-11-01 12:53:00|||||||||53
1730465590000|2024-11-01 12:53:10|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|80
1730465600000|2024-11-01 12:53:20|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4867.14|4865.64|617
1730465610000|2024-11-01 12:53:30|||||||||59
1730465630000|2024-11-01 12:53:50|4867.14|4865.64|4868.14|4866.64|4868.14|4866.64|4867.14|4865.64|60
1730465640000|2024-11-01 12:54:00|4867.64|4866.14|4869.14|4867.64|4869.14|4867.64|4867.64|4866.14|189
1730465660000|2024-11-01 12:54:20|||||||||8
1730465670000|2024-11-01 12:54:30|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|194
1730465690000|2024-11-01 12:54:50|||||||||12
1730465700000|2024-11-01 12:55:00|4869.14|4867.64|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|377
1730465710000|2024-11-01 12:55:10|||||||||23
1730465730000|2024-11-01 12:55:30|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|132
1730465740000|2024-11-01 12:55:40|||||||||5
1730465750000|2024-11-01 12:55:50|4868.14|4866.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|290
1730465760000|2024-11-01 12:56:00|4868.14|4866.64|4868.14|4866.64|4869.14|4867.64|4868.14|4866.64|123
1730465770000|2024-11-01 12:56:10|4868.64|4867.14|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|39
1730465780000|2024-11-01 12:56:20|||||||||59
1730465790000|2024-11-01 12:56:30|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|147
1730465800000|2024-11-01 12:56:40|||||||||1
1730465810000|2024-11-01 12:56:50|||||||||27
1730465820000|2024-11-01 12:57:00|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|188
1730465830000|2024-11-01 12:57:10|||||||||37
1730465840000|2024-11-01 12:57:20|||||||||12
1730465850000|2024-11-01 12:57:30|||||||||6
1730465860000|2024-11-01 12:57:40|||||||||59
1730465870000|2024-11-01 12:57:50|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|228
1730465880000|2024-11-01 12:58:00|4871.14|4869.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|85
1730465890000|2024-11-01 12:58:10|4871.14|4869.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|330
1730465930000|2024-11-01 12:58:50|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|155
1730465940000|2024-11-01 12:59:00|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|46
1730465950000|2024-11-01 12:59:10|||||||||1
1730465960000|2024-11-01 12:59:20|||||||||15
1730465970000|2024-11-01 12:59:30|||||||||6
1730465980000|2024-11-01 12:59:40|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|71
1730465990000|2024-11-01 12:59:50|4871.64|4870.14|4871.14|4869.64|4871.64|4870.14|4871.14|4869.64|111
1730466000000|2024-11-01 13:00:00|4870.14|4868.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|135
1730466010000|2024-11-01 13:00:10|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|268
1730466020000|2024-11-01 13:00:20|4870.64|4869.14|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|88
1730466030000|2024-11-01 13:00:30|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|48
1730466040000|2024-11-01 13:00:40|||||||||8
1730466060000|2024-11-01 13:01:00|||||||||2
1730466070000|2024-11-01 13:01:10|||||||||15
1730466080000|2024-11-01 13:01:20|4870.14|4868.64|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|247
1730466090000|2024-11-01 13:01:30|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|256
1730466100000|2024-11-01 13:01:40|||||||||255
1730466110000|2024-11-01 13:01:50|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|194
1730466120000|2024-11-01 13:02:00|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|290
1730466130000|2024-11-01 13:02:10|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|74
1730466140000|2024-11-01 13:02:20|||||||||4
1730466150000|2024-11-01 13:02:30|||||||||13
1730466160000|2024-11-01 13:02:40|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|46
1730466170000|2024-11-01 13:02:50|||||||||1
1730466190000|2024-11-01 13:03:10|||||||||1
1730466200000|2024-11-01 13:03:20|||||||||7
1730466220000|2024-11-01 13:03:40|||||||||4
1730466230000|2024-11-01 13:03:50|||||||||364
1730466240000|2024-11-01 13:04:00|||||||||18
1730466250000|2024-11-01 13:04:10|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|224
1730466260000|2024-11-01 13:04:20|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|132
1730466270000|2024-11-01 13:04:30|4869.14|4867.64|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|241
1730466280000|2024-11-01 13:04:40|4868.64|4867.14|4869.14|4867.64|4869.14|4867.64|4868.64|4867.14|110
1730466290000|2024-11-01 13:04:50|||||||||91
1730466300000|2024-11-01 13:05:00|||||||||3
1730466310000|2024-11-01 13:05:10|||||||||109
1730466320000|2024-11-01 13:05:20|||||||||103
1730466330000|2024-11-01 13:05:30|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|106
1730466340000|2024-11-01 13:05:40|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|102
1730466350000|2024-11-01 13:05:50|||||||||151
1730466360000|2024-11-01 13:06:00|||||||||145
1730466370000|2024-11-01 13:06:10|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|323
1730466380000|2024-11-01 13:06:20|||||||||7
1730466390000|2024-11-01 13:06:30|4869.64|4868.14|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|32
1730466400000|2024-11-01 13:06:40|||||||||7
1730466410000|2024-11-01 13:06:50|||||||||3
1730466420000|2024-11-01 13:07:00|4869.64|4868.14|4870.14|4868.64|4870.14|4868.64|4869.64|4868.14|97
1730466430000|2024-11-01 13:07:10|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|148
1730466440000|2024-11-01 13:07:20|4870.14|4868.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|48
1730466450000|2024-11-01 13:07:30|||||||||2
1730466460000|2024-11-01 13:07:40|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|203
1730466470000|2024-11-01 13:07:50|||||||||9
1730466480000|2024-11-01 13:08:00|4870.64|4869.14|4871.14|4869.64|4871.14|4869.64|4870.64|4869.14|307
1730466490000|2024-11-01 13:08:10|||||||||158
1730466500000|2024-11-01 13:08:20|||||||||82
1730466510000|2024-11-01 13:08:30|||||||||1
1730466520000|2024-11-01 13:08:40|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|736
1730466530000|2024-11-01 13:08:50|4871.64|4870.14|4871.14|4869.64|4871.64|4870.14|4871.14|4869.64|40
1730466540000|2024-11-01 13:09:00|||||||||1
1730466560000|2024-11-01 13:09:20|||||||||134
1730466570000|2024-11-01 13:09:30|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|212
1730466580000|2024-11-01 13:09:40|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|214
1730466590000|2024-11-01 13:09:50|||||||||3
1730466600000|2024-11-01 13:10:00|||||||||2
1730466610000|2024-11-01 13:10:10|||||||||3
1730466620000|2024-11-01 13:10:20|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|126
1730466630000|2024-11-01 13:10:30|||||||||2
1730466640000|2024-11-01 13:10:40|||||||||1
1730466650000|2024-11-01 13:10:50|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|264
1730466660000|2024-11-01 13:11:00|||||||||173
1730466670000|2024-11-01 13:11:10|||||||||37
1730466680000|2024-11-01 13:11:20|4872.14|4870.64|4870.14|4868.64|4872.14|4870.64|4870.14|4868.64|536
1730466690000|2024-11-01 13:11:30|||||||||22
1730466700000|2024-11-01 13:11:40|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|56
1730466710000|2024-11-01 13:11:50|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|117
1730466720000|2024-11-01 13:12:00|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|256
1730466730000|2024-11-01 13:12:10|||||||||4
1730466740000|2024-11-01 13:12:20|||||||||10
1730466750000|2024-11-01 13:12:30|||||||||167
1730466760000|2024-11-01 13:12:40|||||||||137
1730466770000|2024-11-01 13:12:50|4871.14|4869.64|4871.14|4869.64|4871.64|4870.14|4871.14|4869.64|255
1730466780000|2024-11-01 13:13:00|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|38
1730466790000|2024-11-01 13:13:10|||||||||40
1730466810000|2024-11-01 13:13:30|4873.14|4871.64|4872.14|4870.64|4873.14|4871.64|4872.14|4870.64|198
1730466820000|2024-11-01 13:13:40|||||||||1
1730466840000|2024-11-01 13:14:00|||||||||106
1730466850000|2024-11-01 13:14:10|||||||||10
1730466860000|2024-11-01 13:14:20|4873.14|4871.64|4872.14|4870.64|4873.14|4871.64|4872.14|4870.64|61
1730466870000|2024-11-01 13:14:30|||||||||86
1730466880000|2024-11-01 13:14:40|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|187
1730466890000|2024-11-01 13:14:50|||||||||3
1730466900000|2024-11-01 13:15:00|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|150
1730466910000|2024-11-01 13:15:10|||||||||6
1730466920000|2024-11-01 13:15:20|||||||||11
1730466930000|2024-11-01 13:15:30|||||||||74
1730466940000|2024-11-01 13:15:40|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|70
1730466950000|2024-11-01 13:15:50|||||||||5
1730466960000|2024-11-01 13:16:00|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|12
1730466970000|2024-11-01 13:16:10|4870.14|4868.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|352
1730466980000|2024-11-01 13:16:20|||||||||1
1730466990000|2024-11-01 13:16:30|||||||||1
1730467010000|2024-11-01 13:16:50|||||||||115
1730467030000|2024-11-01 13:17:10|||||||||8
1730467040000|2024-11-01 13:17:20|||||||||7
1730467070000|2024-11-01 13:17:50|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|73
1730467090000|2024-11-01 13:18:10|||||||||2
1730467100000|2024-11-01 13:18:20|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|51
1730467110000|2024-11-01 13:18:30|4871.64|4870.14|4872.14|4870.64|4872.14|4870.64|4871.64|4870.14|61
1730467120000|2024-11-01 13:18:40|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|29
1730467130000|2024-11-01 13:18:50|4871.64|4870.14|4871.14|4869.64|4871.64|4870.14|4871.14|4869.64|14
1730467140000|2024-11-01 13:19:00|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|68
1730467150000|2024-11-01 13:19:10|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|271
1730467160000|2024-11-01 13:19:20|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|230
1730467170000|2024-11-01 13:19:30|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|378
1730467180000|2024-11-01 13:19:40|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|156
1730467190000|2024-11-01 13:19:50|||||||||7
1730467200000|2024-11-01 13:20:00|||||||||52
1730467210000|2024-11-01 13:20:10|4870.14|4868.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|164
1730467220000|2024-11-01 13:20:20|||||||||2
1730467230000|2024-11-01 13:20:30|||||||||12
1730467240000|2024-11-01 13:20:40|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|194
1730467250000|2024-11-01 13:20:50|||||||||1
1730467260000|2024-11-01 13:21:00|||||||||1
1730467270000|2024-11-01 13:21:10|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|264
1730467280000|2024-11-01 13:21:20|4871.64|4870.14|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|50
1730467290000|2024-11-01 13:21:30|||||||||1
1730467300000|2024-11-01 13:21:40|||||||||21
1730467310000|2024-11-01 13:21:50|||||||||35
1730467320000|2024-11-01 13:22:00|4870.14|4868.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|339
1730467330000|2024-11-01 13:22:10|||||||||49
1730467340000|2024-11-01 13:22:20|||||||||57
1730467360000|2024-11-01 13:22:40|||||||||124
1730467370000|2024-11-01 13:22:50|||||||||105
1730467380000|2024-11-01 13:23:00|||||||||29
1730467390000|2024-11-01 13:23:10|||||||||1
1730467410000|2024-11-01 13:23:30|4869.14|4867.64|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|129
1730467420000|2024-11-01 13:23:40|||||||||3
1730467430000|2024-11-01 13:23:50|||||||||12
1730467440000|2024-11-01 13:24:00|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|234
1730467460000|2024-11-01 13:24:20|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|158
1730467470000|2024-11-01 13:24:30|4871.14|4869.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|306
1730467480000|2024-11-01 13:24:40|||||||||4
1730467490000|2024-11-01 13:24:50|||||||||1
1730467500000|2024-11-01 13:25:00|||||||||4
1730467530000|2024-11-01 13:25:30|||||||||12
1730467540000|2024-11-01 13:25:40|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|165
1730467550000|2024-11-01 13:25:50|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|118
1730467560000|2024-11-01 13:26:00|4873.14|4871.64|4872.14|4870.64|4873.14|4871.64|4872.14|4870.64|123
1730467570000|2024-11-01 13:26:10|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|37
1730467580000|2024-11-01 13:26:20|4872.14|4870.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|50
1730467590000|2024-11-01 13:26:30|||||||||6
1730467600000|2024-11-01 13:26:40|||||||||4
1730467610000|2024-11-01 13:26:50|||||||||100
1730467620000|2024-11-01 13:27:00|4872.64|4871.14|4872.14|4870.64|4873.14|4871.64|4872.14|4870.64|218
1730467630000|2024-11-01 13:27:10|||||||||48
1730467640000|2024-11-01 13:27:20|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|267
1730467650000|2024-11-01 13:27:30|4872.14|4870.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|33
1730467660000|2024-11-01 13:27:40|||||||||1
1730467680000|2024-11-01 13:28:00|4872.14|4870.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|135
1730467690000|2024-11-01 13:28:10|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|31
1730467710000|2024-11-01 13:28:30|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|36
1730467720000|2024-11-01 13:28:40|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|67
1730467730000|2024-11-01 13:28:50|||||||||1
1730467740000|2024-11-01 13:29:00|||||||||196
1730467750000|2024-11-01 13:29:10|||||||||2
1730467770000|2024-11-01 13:29:30|||||||||4
1730467780000|2024-11-01 13:29:40|4873.14|4871.64|4872.14|4870.64|4873.14|4871.64|4872.14|4870.64|134
1730467790000|2024-11-01 13:29:50|||||||||2
1730467800000|2024-11-01 13:30:00|4871.14|4869.64|4869.14|4867.64|4871.14|4869.64|4868.14|4866.64|621
1730467810000|2024-11-01 13:30:10|||||||||5
1730467820000|2024-11-01 13:30:20|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|56
1730467830000|2024-11-01 13:30:30|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|266
1730467840000|2024-11-01 13:30:40|4868.14|4866.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|292
1730467850000|2024-11-01 13:30:50|4868.14|4866.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|158
1730467860000|2024-11-01 13:31:00|4868.14|4866.64|4868.14|4866.64|4869.14|4867.64|4868.14|4866.64|182
1730467870000|2024-11-01 13:31:10|||||||||8
1730467880000|2024-11-01 13:31:20|4869.14|4867.64|4868.64|4867.14|4869.14|4867.64|4868.64|4867.14|179
1730467890000|2024-11-01 13:31:30|4869.14|4867.64|4869.14|4867.64|4870.14|4868.64|4868.64|4867.14|185
1730467900000|2024-11-01 13:31:40|4869.64|4868.14|4870.14|4868.64|4870.14|4868.64|4869.64|4868.14|48
1730467910000|2024-11-01 13:31:50|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|13
1730467920000|2024-11-01 13:32:00|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|106
1730467930000|2024-11-01 13:32:10|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|388
1730467940000|2024-11-01 13:32:20|||||||||45
1730467950000|2024-11-01 13:32:30|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|22
1730467960000|2024-11-01 13:32:40|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|264
1730467970000|2024-11-01 13:32:50|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|118
1730467980000|2024-11-01 13:33:00|4870.64|4869.14|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|150
1730467990000|2024-11-01 13:33:10|||||||||6
1730468000000|2024-11-01 13:33:20|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|65
1730468010000|2024-11-01 13:33:30|||||||||3
1730468020000|2024-11-01 13:33:40|||||||||176
1730468030000|2024-11-01 13:33:50|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|34
1730468040000|2024-11-01 13:34:00|||||||||10
1730468050000|2024-11-01 13:34:10|||||||||23
1730468060000|2024-11-01 13:34:20|4871.14|4869.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|292
1730468070000|2024-11-01 13:34:30|||||||||93
1730468080000|2024-11-01 13:34:40|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|124
1730468090000|2024-11-01 13:34:50|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|98
1730468100000|2024-11-01 13:35:00|4872.64|4871.14|4872.14|4870.64|4872.64|4871.14|4872.14|4870.64|38
1730468110000|2024-11-01 13:35:10|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|97
1730468120000|2024-11-01 13:35:20|||||||||3
1730468130000|2024-11-01 13:35:30|||||||||125
1730468140000|2024-11-01 13:35:40|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|86
1730468150000|2024-11-01 13:35:50|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|101
1730468160000|2024-11-01 13:36:00|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|93
1730468180000|2024-11-01 13:36:20|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|84
1730468190000|2024-11-01 13:36:30|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|24
1730468200000|2024-11-01 13:36:40|4870.14|4868.64|4870.14|4868.64|4870.64|4869.14|4870.14|4868.64|161
1730468210000|2024-11-01 13:36:50|4869.14|4867.64|4870.14|4868.64|4870.14|4868.64|4868.14|4866.64|625
1730468220000|2024-11-01 13:37:00|||||||||38
1730468230000|2024-11-01 13:37:10|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|52
1730468240000|2024-11-01 13:37:20|4870.14|4868.64|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|42
1730468250000|2024-11-01 13:37:30|4868.14|4866.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|55
1730468270000|2024-11-01 13:37:50|||||||||113
1730468280000|2024-11-01 13:38:00|||||||||64
1730468290000|2024-11-01 13:38:10|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|145
1730468300000|2024-11-01 13:38:20|||||||||8
1730468310000|2024-11-01 13:38:30|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|138
1730468320000|2024-11-01 13:38:40|4870.14|4868.64|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|46
1730468330000|2024-11-01 13:38:50|4869.64|4868.14|4870.14|4868.64|4870.14|4868.64|4869.64|4868.14|50
1730468340000|2024-11-01 13:39:00|4870.64|4869.14|4871.14|4869.64|4871.14|4869.64|4870.64|4869.14|51
1730468350000|2024-11-01 13:39:10|4870.64|4869.14|4871.14|4869.64|4871.14|4869.64|4870.64|4869.14|40
1730468360000|2024-11-01 13:39:20|||||||||1
1730468370000|2024-11-01 13:39:30|||||||||66
1730468380000|2024-11-01 13:39:40|||||||||608
1730468390000|2024-11-01 13:39:50|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|145
1730468400000|2024-11-01 13:40:00|4871.14|4869.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|72
1730468410000|2024-11-01 13:40:10|||||||||425
1730468430000|2024-11-01 13:40:30|||||||||53
1730468440000|2024-11-01 13:40:40|||||||||359
1730468450000|2024-11-01 13:40:50|||||||||110
1730468460000|2024-11-01 13:41:00|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|424
1730468470000|2024-11-01 13:41:10|||||||||19
1730468480000|2024-11-01 13:41:20|||||||||21
1730468490000|2024-11-01 13:41:30|||||||||350
1730468500000|2024-11-01 13:41:40|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|80
1730468510000|2024-11-01 13:41:50|4871.14|4869.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|37
1730468520000|2024-11-01 13:42:00|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|1113
1730468540000|2024-11-01 13:42:20|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|218
1730468550000|2024-11-01 13:42:30|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|108
1730468560000|2024-11-01 13:42:40|||||||||65
1730468570000|2024-11-01 13:42:50|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|271
1730468580000|2024-11-01 13:43:00|||||||||159
1730468590000|2024-11-01 13:43:10|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|270
1730468600000|2024-11-01 13:43:20|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|106
1730468610000|2024-11-01 13:43:30|||||||||6
1730468620000|2024-11-01 13:43:40|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|219
1730468630000|2024-11-01 13:43:50|||||||||677
1730468640000|2024-11-01 13:44:00|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|239
1730468650000|2024-11-01 13:44:10|||||||||7
1730468660000|2024-11-01 13:44:20|||||||||75
1730468670000|2024-11-01 13:44:30|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|98
1730468680000|2024-11-01 13:44:40|||||||||83
1730468690000|2024-11-01 13:44:50|||||||||3
1730468700000|2024-11-01 13:45:00|4867.64|4866.14|4867.14|4865.64|4868.14|4866.64|4867.14|4865.64|53
1730468710000|2024-11-01 13:45:10|||||||||2
1730468720000|2024-11-01 13:45:20|4866.14|4864.64|4867.14|4865.64|4867.14|4865.64|4866.14|4864.64|106
1730468730000|2024-11-01 13:45:30|4866.14|4864.64|4867.14|4865.64|4867.14|4865.64|4866.14|4864.64|63
1730468740000|2024-11-01 13:45:40|||||||||1
1730468750000|2024-11-01 13:45:50|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|385
1730468760000|2024-11-01 13:46:00|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|202
1730468780000|2024-11-01 13:46:20|||||||||224
1730468790000|2024-11-01 13:46:30|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|124
1730468810000|2024-11-01 13:46:50|4865.64|4864.14|4866.14|4864.64|4866.14|4864.64|4865.14|4863.64|235
1730468820000|2024-11-01 13:47:00|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|144
1730468830000|2024-11-01 13:47:10|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|4865.14|4863.64|176
1730468840000|2024-11-01 13:47:20|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|4865.14|4863.64|399
1730468850000|2024-11-01 13:47:30|4866.14|4864.64|4866.14|4864.64|4866.14|4864.64|4865.14|4863.64|215
1730468860000|2024-11-01 13:47:40|||||||||177
1730468870000|2024-11-01 13:47:50|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|4866.14|4864.64|114
1730468880000|2024-11-01 13:48:00|4866.14|4864.64|4867.14|4865.64|4867.14|4865.64|4866.14|4864.64|185
1730468890000|2024-11-01 13:48:10|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4867.14|4865.64|158
1730468900000|2024-11-01 13:48:20|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|4866.14|4864.64|482
1730468910000|2024-11-01 13:48:30|||||||||136
1730468920000|2024-11-01 13:48:40|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|50
1730468930000|2024-11-01 13:48:50|4868.64|4867.14|4868.14|4866.64|4868.64|4867.14|4868.14|4866.64|195
1730468940000|2024-11-01 13:49:00|||||||||29
1730468950000|2024-11-01 13:49:10|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|74
1730468960000|2024-11-01 13:49:20|||||||||13
1730468970000|2024-11-01 13:49:30|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|628
1730468980000|2024-11-01 13:49:40|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|130
1730468990000|2024-11-01 13:49:50|||||||||4
1730469000000|2024-11-01 13:50:00|||||||||2
1730469010000|2024-11-01 13:50:10|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|58
1730469020000|2024-11-01 13:50:20|4869.64|4868.14|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|165
1730469030000|2024-11-01 13:50:30|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|70
1730469040000|2024-11-01 13:50:40|||||||||130
1730469050000|2024-11-01 13:50:50|||||||||37
1730469060000|2024-11-01 13:51:00|4868.14|4866.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|90
1730469080000|2024-11-01 13:51:20|4868.14|4866.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|443
1730469090000|2024-11-01 13:51:30|||||||||25
1730469100000|2024-11-01 13:51:40|4868.14|4866.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|162
1730469120000|2024-11-01 13:52:00|||||||||150
1730469140000|2024-11-01 13:52:20|||||||||3
1730469150000|2024-11-01 13:52:30|4870.14|4868.64|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|257
1730469160000|2024-11-01 13:52:40|||||||||8
1730469180000|2024-11-01 13:53:00|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|157
1730469190000|2024-11-01 13:53:10|||||||||2
1730469200000|2024-11-01 13:53:20|||||||||50
1730469210000|2024-11-01 13:53:30|4869.14|4867.64|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|119
1730469220000|2024-11-01 13:53:40|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|16
1730469230000|2024-11-01 13:53:50|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|112
1730469240000|2024-11-01 13:54:00|||||||||5
1730469250000|2024-11-01 13:54:10|4868.14|4866.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|241
1730469260000|2024-11-01 13:54:20|4868.14|4866.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|169
1730469270000|2024-11-01 13:54:30|||||||||45
1730469280000|2024-11-01 13:54:40|||||||||17
1730469290000|2024-11-01 13:54:50|||||||||3
1730469300000|2024-11-01 13:55:00|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|367
1730469310000|2024-11-01 13:55:10|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4868.14|4866.64|114
1730469320000|2024-11-01 13:55:20|4869.64|4868.14|4869.14|4867.64|4869.64|4868.14|4869.14|4867.64|6
1730469330000|2024-11-01 13:55:30|4869.64|4868.14|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|13
1730469340000|2024-11-01 13:55:40|||||||||11
1730469350000|2024-11-01 13:55:50|4869.14|4867.64|4868.14|4866.64|4870.14|4868.64|4868.14|4866.64|658
1730469360000|2024-11-01 13:56:00|||||||||137
1730469370000|2024-11-01 13:56:10|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|4867.14|4865.64|187
1730469380000|2024-11-01 13:56:20|||||||||48
1730469390000|2024-11-01 13:56:30|||||||||71
1730469400000|2024-11-01 13:56:40|4866.14|4864.64|4867.14|4865.64|4867.14|4865.64|4866.14|4864.64|222
1730469410000|2024-11-01 13:56:50|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|10
1730469420000|2024-11-01 13:57:00|4867.14|4865.64|4868.14|4866.64|4868.14|4866.64|4867.14|4865.64|49
1730469430000|2024-11-01 13:57:10|4867.64|4866.14|4867.14|4865.64|4868.14|4866.64|4867.14|4865.64|202
1730469440000|2024-11-01 13:57:20|4867.64|4866.14|4868.14|4866.64|4868.14|4866.64|4867.14|4865.64|232
1730469450000|2024-11-01 13:57:30|||||||||55
1730469460000|2024-11-01 13:57:40|||||||||2
1730469470000|2024-11-01 13:57:50|4869.14|4867.64|4868.14|4866.64|4869.14|4867.64|4868.14|4866.64|129
1730469480000|2024-11-01 13:58:00|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|41
1730469490000|2024-11-01 13:58:10|||||||||18
1730469500000|2024-11-01 13:58:20|||||||||251
1730469510000|2024-11-01 13:58:30|||||||||117
1730469520000|2024-11-01 13:58:40|||||||||6
1730469530000|2024-11-01 13:58:50|||||||||14
1730469540000|2024-11-01 13:59:00|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|4868.14|4866.64|193
1730469560000|2024-11-01 13:59:20|4869.14|4867.64|4868.64|4867.14|4869.14|4867.64|4868.14|4866.64|188
1730469570000|2024-11-01 13:59:30|4869.14|4867.64|4868.14|4866.64|4869.14|4867.64|4868.14|4866.64|85
1730469580000|2024-11-01 13:59:40|||||||||3
1730469590000|2024-11-01 13:59:50|||||||||7
1730469600000|2024-11-01 14:00:00|4868.64|4867.14|4867.64|4866.14|4869.14|4867.64|4867.64|4866.14|84
1730469610000|2024-11-01 14:00:10|4867.14|4865.64|4868.14|4866.64|4868.14|4866.64|4866.64|4865.14|250
1730469620000|2024-11-01 14:00:20|4868.64|4867.14|4868.14|4866.64|4868.64|4867.14|4868.14|4866.64|123
1730469630000|2024-11-01 14:00:30|||||||||11
1730469640000|2024-11-01 14:00:40|||||||||28
1730469650000|2024-11-01 14:00:50|||||||||22
1730469660000|2024-11-01 14:01:00|||||||||50
1730469670000|2024-11-01 14:01:10|4869.14|4867.64|4870.14|4868.64|4870.14|4868.64|4868.14|4866.64|426
1730469680000|2024-11-01 14:01:20|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|89
1730469690000|2024-11-01 14:01:30|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|214
1730469700000|2024-11-01 14:01:40|||||||||39
1730469710000|2024-11-01 14:01:50|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|293
1730469720000|2024-11-01 14:02:00|4869.64|4868.14|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|424
1730469730000|2024-11-01 14:02:10|4869.64|4868.14|4871.14|4869.64|4871.14|4869.64|4869.64|4868.14|234
1730469740000|2024-11-01 14:02:20|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|546
1730469750000|2024-11-01 14:02:30|||||||||93
1730469760000|2024-11-01 14:02:40|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|186
1730469770000|2024-11-01 14:02:50|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|1101
1730469780000|2024-11-01 14:03:00|4870.14|4868.64|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|423
1730469790000|2024-11-01 14:03:10|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|87
1730469800000|2024-11-01 14:03:20|4869.14|4867.64|4868.14|4866.64|4869.14|4867.64|4868.14|4866.64|331
1730469810000|2024-11-01 14:03:30|||||||||1
1730469820000|2024-11-01 14:03:40|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|182
1730469830000|2024-11-01 14:03:50|||||||||51
1730469840000|2024-11-01 14:04:00|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|161
1730469850000|2024-11-01 14:04:10|4869.14|4867.64|4870.14|4868.64|4870.14|4868.64|4869.14|4867.64|130
1730469860000|2024-11-01 14:04:20|4869.64|4868.14|4870.14|4868.64|4870.14|4868.64|4869.64|4868.14|10
1730469880000|2024-11-01 14:04:40|||||||||376
1730469890000|2024-11-01 14:04:50|||||||||12
1730469900000|2024-11-01 14:05:00|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|118
1730469910000|2024-11-01 14:05:10|4870.14|4868.64|4869.14|4867.64|4870.14|4868.64|4869.14|4867.64|123
1730469920000|2024-11-01 14:05:20|4868.14|4866.64|4868.64|4867.14|4868.64|4867.14|4868.14|4866.64|110
1730469930000|2024-11-01 14:05:30|4869.14|4867.64|4870.14|4868.64|4870.14|4868.64|4868.14|4866.64|429
1730469940000|2024-11-01 14:05:40|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|127
1730469950000|2024-11-01 14:05:50|4870.14|4868.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|204
1730469960000|2024-11-01 14:06:00|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|109
1730469970000|2024-11-01 14:06:10|||||||||13
1730469980000|2024-11-01 14:06:20|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|284
1730469990000|2024-11-01 14:06:30|4870.64|4869.14|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|331
1730470000000|2024-11-01 14:06:40|||||||||9
1730470010000|2024-11-01 14:06:50|||||||||2
1730470020000|2024-11-01 14:07:00|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|89
1730470030000|2024-11-01 14:07:10|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|67
1730470040000|2024-11-01 14:07:20|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|194
1730470050000|2024-11-01 14:07:30|||||||||16
1730470060000|2024-11-01 14:07:40|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|371
1730470070000|2024-11-01 14:07:50|||||||||16
1730470080000|2024-11-01 14:08:00|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|207
1730470090000|2024-11-01 14:08:10|||||||||21
1730470100000|2024-11-01 14:08:20|4872.14|4870.64|4870.14|4868.64|4872.14|4870.64|4870.14|4868.64|364
1730470110000|2024-11-01 14:08:30|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|173
1730470120000|2024-11-01 14:08:40|||||||||89
1730470130000|2024-11-01 14:08:50|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|216
1730470140000|2024-11-01 14:09:00|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|37
1730470150000|2024-11-01 14:09:10|||||||||60
1730470160000|2024-11-01 14:09:20|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|44
1730470170000|2024-11-01 14:09:30|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|194
1730470180000|2024-11-01 14:09:40|||||||||93
1730470190000|2024-11-01 14:09:50|||||||||10
1730470200000|2024-11-01 14:10:00|||||||||104
1730470210000|2024-11-01 14:10:10|||||||||13
1730470220000|2024-11-01 14:10:20|||||||||10
1730470230000|2024-11-01 14:10:30|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|154
1730470240000|2024-11-01 14:10:40|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|73
1730470250000|2024-11-01 14:10:50|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|195
1730470260000|2024-11-01 14:11:00|||||||||112
1730470270000|2024-11-01 14:11:10|4870.14|4868.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|263
1730470280000|2024-11-01 14:11:20|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|197
1730470290000|2024-11-01 14:11:30|||||||||22
1730470300000|2024-11-01 14:11:40|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|4869.14|4867.64|87
1730470310000|2024-11-01 14:11:50|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|122
1730470320000|2024-11-01 14:12:00|||||||||108
1730470330000|2024-11-01 14:12:10|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|265
1730470340000|2024-11-01 14:12:20|||||||||44
1730470350000|2024-11-01 14:12:30|||||||||8
1730470360000|2024-11-01 14:12:40|||||||||52
1730470370000|2024-11-01 14:12:50|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|205
1730470380000|2024-11-01 14:13:00|||||||||113
1730470390000|2024-11-01 14:13:10|||||||||50
1730470400000|2024-11-01 14:13:20|4871.14|4869.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|293
1730470410000|2024-11-01 14:13:30|||||||||5
1730470420000|2024-11-01 14:13:40|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|70
1730470430000|2024-11-01 14:13:50|4871.14|4869.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|108
1730470440000|2024-11-01 14:14:00|||||||||10
1730470450000|2024-11-01 14:14:10|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|167
1730470460000|2024-11-01 14:14:20|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|93
1730470470000|2024-11-01 14:14:30|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|39
1730470480000|2024-11-01 14:14:40|||||||||1
1730470490000|2024-11-01 14:14:50|||||||||1
1730470500000|2024-11-01 14:15:00|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|275
1730470510000|2024-11-01 14:15:10|4871.14|4869.64|4870.64|4869.14|4871.14|4869.64|4870.14|4868.64|147
1730470520000|2024-11-01 14:15:20|4870.14|4868.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|10
1730470530000|2024-11-01 14:15:30|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|25
1730470540000|2024-11-01 14:15:40|4870.64|4869.14|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|14
1730470550000|2024-11-01 14:15:50|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|132
1730470560000|2024-11-01 14:16:00|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|20
1730470570000|2024-11-01 14:16:10|||||||||8
1730470580000|2024-11-01 14:16:20|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|128
1730470590000|2024-11-01 14:16:30|||||||||196
1730470600000|2024-11-01 14:16:40|4870.14|4868.64|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|257
1730470610000|2024-11-01 14:16:50|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|44
1730470620000|2024-11-01 14:17:00|||||||||2
1730470630000|2024-11-01 14:17:10|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|123
1730470640000|2024-11-01 14:17:20|||||||||6
1730470650000|2024-11-01 14:17:30|||||||||45
1730470670000|2024-11-01 14:17:50|||||||||2
1730470680000|2024-11-01 14:18:00|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|211
1730470690000|2024-11-01 14:18:10|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|237
1730470700000|2024-11-01 14:18:20|||||||||6
1730470710000|2024-11-01 14:18:30|||||||||54
1730470720000|2024-11-01 14:18:40|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|238
1730470730000|2024-11-01 14:18:50|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|91
1730470740000|2024-11-01 14:19:00|4871.14|4869.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|378
1730470750000|2024-11-01 14:19:10|4871.64|4870.14|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|107
1730470770000|2024-11-01 14:19:30|||||||||2
1730470780000|2024-11-01 14:19:40|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|335
1730470790000|2024-11-01 14:19:50|||||||||2
1730470800000|2024-11-01 14:20:00|||||||||35
1730470810000|2024-11-01 14:20:10|||||||||4
1730470820000|2024-11-01 14:20:20|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|96
1730470830000|2024-11-01 14:20:30|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|73
1730470840000|2024-11-01 14:20:40|||||||||2
1730470850000|2024-11-01 14:20:50|||||||||1
1730470860000|2024-11-01 14:21:00|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|144
1730470870000|2024-11-01 14:21:10|||||||||4
1730470880000|2024-11-01 14:21:20|4872.14|4870.64|4871.14|4869.64|4872.14|4870.64|4871.14|4869.64|85
1730470890000|2024-11-01 14:21:30|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|169
1730470910000|2024-11-01 14:21:50|||||||||21
1730470920000|2024-11-01 14:22:00|||||||||3
1730470930000|2024-11-01 14:22:10|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|49
1730470940000|2024-11-01 14:22:20|4872.14|4870.64|4872.14|4870.64|4873.14|4871.64|4872.14|4870.64|660
1730470950000|2024-11-01 14:22:30|4873.14|4871.64|4872.14|4870.64|4873.14|4871.64|4872.14|4870.64|1569
1730470960000|2024-11-01 14:22:40|||||||||52
1730470970000|2024-11-01 14:22:50|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|127
1730470980000|2024-11-01 14:23:00|4872.14|4870.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|123
1730470990000|2024-11-01 14:23:10|||||||||25
1730471000000|2024-11-01 14:23:20|4872.14|4870.64|4872.14|4870.64|4873.14|4871.64|4872.14|4870.64|153
1730471010000|2024-11-01 14:23:30|4871.64|4870.14|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|177
1730471020000|2024-11-01 14:23:40|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|31
1730471030000|2024-11-01 14:23:50|||||||||11
1730471050000|2024-11-01 14:24:10|||||||||4
1730471060000|2024-11-01 14:24:20|||||||||2
1730471070000|2024-11-01 14:24:30|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|209
1730471080000|2024-11-01 14:24:40|||||||||76
1730471090000|2024-11-01 14:24:50|||||||||59
1730471100000|2024-11-01 14:25:00|4871.64|4870.14|4872.14|4870.64|4872.14|4870.64|4871.64|4870.14|85
1730471110000|2024-11-01 14:25:10|||||||||93
1730471130000|2024-11-01 14:25:30|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|109
1730471140000|2024-11-01 14:25:40|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|74
1730471150000|2024-11-01 14:25:50|||||||||49
1730471160000|2024-11-01 14:26:00|||||||||41
1730471170000|2024-11-01 14:26:10|4871.14|4869.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|50
1730471180000|2024-11-01 14:26:20|4871.14|4869.64|4872.14|4870.64|4872.14|4870.64|4871.14|4869.64|22
1730471190000|2024-11-01 14:26:30|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|3
1730471200000|2024-11-01 14:26:40|||||||||16
1730471210000|2024-11-01 14:26:50|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|64
1730471220000|2024-11-01 14:27:00|||||||||19
1730471230000|2024-11-01 14:27:10|||||||||1380
1730471240000|2024-11-01 14:27:20|||||||||54
1730471250000|2024-11-01 14:27:30|||||||||11
1730471280000|2024-11-01 14:28:00|||||||||269
1730471290000|2024-11-01 14:28:10|4873.14|4871.64|4872.64|4871.14|4873.14|4871.64|4872.64|4871.14|270
1730471300000|2024-11-01 14:28:20|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|204
1730471310000|2024-11-01 14:28:30|4872.64|4871.14|4873.14|4871.64|4873.14|4871.64|4872.64|4871.14|7
1730471320000|2024-11-01 14:28:40|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|41
1730471330000|2024-11-01 14:28:50|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|35
1730471340000|2024-11-01 14:29:00|||||||||9
1730471350000|2024-11-01 14:29:10|||||||||444
1730471360000|2024-11-01 14:29:20|||||||||556
1730471370000|2024-11-01 14:29:30|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|129
1730471380000|2024-11-01 14:29:40|||||||||47
1730471390000|2024-11-01 14:29:50|||||||||24
1730471400000|2024-11-01 14:30:00|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|76
1730471410000|2024-11-01 14:30:10|||||||||13
1730471420000|2024-11-01 14:30:20|||||||||3
1730471430000|2024-11-01 14:30:30|||||||||55
1730471440000|2024-11-01 14:30:40|||||||||793
1730471450000|2024-11-01 14:30:50|4876.14|4874.64|4876.14|4874.64|4876.14|4874.64|4876.14|4874.64|681
1730471460000|2024-11-01 14:31:00|||||||||25
1730471470000|2024-11-01 14:31:10|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|241
1730471480000|2024-11-01 14:31:20|4876.14|4874.64|4876.14|4874.64|4876.14|4874.64|4876.14|4874.64|368
1730471490000|2024-11-01 14:31:30|||||||||6
1730471500000|2024-11-01 14:31:40|||||||||5
1730471510000|2024-11-01 14:31:50|||||||||84
1730471520000|2024-11-01 14:32:00|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|133
1730471530000|2024-11-01 14:32:10|||||||||8
1730471540000|2024-11-01 14:32:20|||||||||16
1730471550000|2024-11-01 14:32:30|||||||||5
1730471560000|2024-11-01 14:32:40|4876.14|4874.64|4875.14|4873.64|4876.14|4874.64|4875.14|4873.64|348
1730471570000|2024-11-01 14:32:50|4876.14|4874.64|4875.14|4873.64|4876.14|4874.64|4875.14|4873.64|65
1730471580000|2024-11-01 14:33:00|4874.14|4872.64|4874.14|4872.64|4875.14|4873.64|4874.14|4872.64|252
1730471590000|2024-11-01 14:33:10|4875.14|4873.64|4874.14|4872.64|4875.14|4873.64|4874.14|4872.64|238
1730471600000|2024-11-01 14:33:20|4874.64|4873.14|4874.14|4872.64|4875.14|4873.64|4874.14|4872.64|2174
1730471610000|2024-11-01 14:33:30|||||||||4
1730471620000|2024-11-01 14:33:40|||||||||170
1730471630000|2024-11-01 14:33:50|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|48
1730471640000|2024-11-01 14:34:00|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|204
1730471650000|2024-11-01 14:34:10|||||||||243
1730471660000|2024-11-01 14:34:20|4873.64|4872.14|4874.14|4872.64|4875.14|4873.64|4873.14|4871.64|235
1730471670000|2024-11-01 14:34:30|4874.64|4873.14|4874.14|4872.64|4874.64|4873.14|4874.14|4872.64|213
1730471680000|2024-11-01 14:34:40|4875.14|4873.64|4874.14|4872.64|4875.14|4873.64|4874.14|4872.64|204
1730471690000|2024-11-01 14:34:50|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|4874.14|4872.64|36
1730471700000|2024-11-01 14:35:00|4876.14|4874.64|4876.14|4874.64|4876.14|4874.64|4875.14|4873.64|170
1730471710000|2024-11-01 14:35:10|||||||||44
1730471720000|2024-11-01 14:35:20|||||||||5
1730471730000|2024-11-01 14:35:30|||||||||30
1730471740000|2024-11-01 14:35:40|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|91
1730471750000|2024-11-01 14:35:50|4876.14|4874.64|4877.14|4875.64|4877.14|4875.64|4876.14|4874.64|247
1730471760000|2024-11-01 14:36:00|||||||||7
1730471770000|2024-11-01 14:36:10|||||||||3
1730471780000|2024-11-01 14:36:20|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|217
1730471790000|2024-11-01 14:36:30|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|89
1730471800000|2024-11-01 14:36:40|||||||||21
1730471810000|2024-11-01 14:36:50|||||||||11
1730471820000|2024-11-01 14:37:00|4878.14|4876.64|4877.14|4875.64|4878.14|4876.64|4877.14|4875.64|619
1730471830000|2024-11-01 14:37:10|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|4877.14|4875.64|164
1730471840000|2024-11-01 14:37:20|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|81
1730471850000|2024-11-01 14:37:30|||||||||39
1730471860000|2024-11-01 14:37:40|||||||||74
1730471870000|2024-11-01 14:37:50|||||||||149
1730471880000|2024-11-01 14:38:00|||||||||72
1730471890000|2024-11-01 14:38:10|||||||||471
1730471900000|2024-11-01 14:38:20|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|4877.14|4875.64|354
1730471910000|2024-11-01 14:38:30|||||||||20
1730471920000|2024-11-01 14:38:40|4879.14|4877.64|4878.14|4876.64|4879.14|4877.64|4878.14|4876.64|300
1730471930000|2024-11-01 14:38:50|||||||||18
1730471940000|2024-11-01 14:39:00|4877.14|4875.64|4877.14|4875.64|4878.14|4876.64|4877.14|4875.64|351
1730471950000|2024-11-01 14:39:10|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|182
1730471960000|2024-11-01 14:39:20|||||||||188
1730471970000|2024-11-01 14:39:30|||||||||64
1730471980000|2024-11-01 14:39:40|||||||||27
1730471990000|2024-11-01 14:39:50|||||||||36
1730472000000|2024-11-01 14:40:00|4878.64|4877.14|4879.14|4877.64|4879.14|4877.64|4878.64|4877.14|407
1730472010000|2024-11-01 14:40:10|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|277
1730472020000|2024-11-01 14:40:20|||||||||13
1730472030000|2024-11-01 14:40:30|4877.14|4875.64|4876.14|4874.64|4877.14|4875.64|4876.14|4874.64|186
1730472040000|2024-11-01 14:40:40|4876.64|4875.14|4876.14|4874.64|4877.14|4875.64|4876.14|4874.64|103
1730472060000|2024-11-01 14:41:00|||||||||216
1730472070000|2024-11-01 14:41:10|4876.64|4875.14|4875.14|4873.64|4876.64|4875.14|4875.14|4873.64|186
1730472080000|2024-11-01 14:41:20|4876.14|4874.64|4875.64|4874.14|4876.14|4874.64|4875.14|4873.64|689
1730472090000|2024-11-01 14:41:30|4876.14|4874.64|4875.14|4873.64|4876.14|4874.64|4875.14|4873.64|2437
1730472110000|2024-11-01 14:41:50|||||||||540
1730472120000|2024-11-01 14:42:00|||||||||49
1730472130000|2024-11-01 14:42:10|4876.14|4874.64|4875.14|4873.64|4876.14|4874.64|4875.14|4873.64|373
1730472150000|2024-11-01 14:42:30|4876.14|4874.64|4876.14|4874.64|4876.14|4874.64|4876.14|4874.64|143
1730472160000|2024-11-01 14:42:40|||||||||3
1730472170000|2024-11-01 14:42:50|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|261
1730472180000|2024-11-01 14:43:00|4874.14|4872.64|4873.14|4871.64|4874.14|4872.64|4873.14|4871.64|236
1730472190000|2024-11-01 14:43:10|||||||||115
1730472200000|2024-11-01 14:43:20|||||||||85
1730472210000|2024-11-01 14:43:30|||||||||5
1730472220000|2024-11-01 14:43:40|4872.14|4870.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|677
1730472230000|2024-11-01 14:43:50|4872.14|4870.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|143
1730472240000|2024-11-01 14:44:00|4872.14|4870.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|38
1730472250000|2024-11-01 14:44:10|||||||||134
1730472260000|2024-11-01 14:44:20|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|122
1730472270000|2024-11-01 14:44:30|4873.14|4871.64|4873.14|4871.64|4874.14|4872.64|4873.14|4871.64|157
1730472280000|2024-11-01 14:44:40|||||||||629
1730472290000|2024-11-01 14:44:50|4872.14|4870.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|595
1730472300000|2024-11-01 14:45:00|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|455
1730472310000|2024-11-01 14:45:10|||||||||56
1730472320000|2024-11-01 14:45:20|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|111
1730472330000|2024-11-01 14:45:30|||||||||22
1730472340000|2024-11-01 14:45:40|4874.14|4872.64|4874.14|4872.64|4875.14|4873.64|4874.14|4872.64|289
1730472350000|2024-11-01 14:45:50|||||||||2
1730472360000|2024-11-01 14:46:00|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|119
1730472370000|2024-11-01 14:46:10|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|160
1730472380000|2024-11-01 14:46:20|||||||||2
1730472390000|2024-11-01 14:46:30|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|296
1730472400000|2024-11-01 14:46:40|4870.64|4869.14|4871.14|4869.64|4871.14|4869.64|4870.14|4868.64|104
1730472410000|2024-11-01 14:46:50|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|229
1730472420000|2024-11-01 14:47:00|||||||||152
1730472430000|2024-11-01 14:47:10|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|83
1730472440000|2024-11-01 14:47:20|||||||||13
1730472450000|2024-11-01 14:47:30|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|255
1730472460000|2024-11-01 14:47:40|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|4870.14|4868.64|42
1730472470000|2024-11-01 14:47:50|4871.14|4869.64|4870.14|4868.64|4871.14|4869.64|4870.14|4868.64|115
1730472480000|2024-11-01 14:48:00|||||||||5
1730472490000|2024-11-01 14:48:10|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|4871.14|4869.64|81
1730472500000|2024-11-01 14:48:20|||||||||226
1730472510000|2024-11-01 14:48:30|||||||||57
1730472520000|2024-11-01 14:48:40|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|4872.14|4870.64|441
1730472530000|2024-11-01 14:48:50|4872.64|4871.14|4872.14|4870.64|4872.64|4871.14|4872.14|4870.64|306
1730472540000|2024-11-01 14:49:00|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|46
1730472550000|2024-11-01 14:49:10|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|419
1730472560000|2024-11-01 14:49:20|||||||||33
1730472570000|2024-11-01 14:49:30|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|66
1730472580000|2024-11-01 14:49:40|4875.64|4874.14|4876.14|4874.64|4876.14|4874.64|4875.14|4873.64|137
1730472590000|2024-11-01 14:49:50|||||||||86
1730472600000|2024-11-01 14:50:00|||||||||18
1730472610000|2024-11-01 14:50:10|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|258
1730472620000|2024-11-01 14:50:20|4874.14|4872.64|4873.14|4871.64|4874.14|4872.64|4873.14|4871.64|386
1730472630000|2024-11-01 14:50:30|4872.64|4871.14|4873.14|4871.64|4873.14|4871.64|4872.64|4871.14|221
1730472640000|2024-11-01 14:50:40|4872.14|4870.64|4872.14|4870.64|4873.14|4871.64|4872.14|4870.64|90
1730472650000|2024-11-01 14:50:50|4872.64|4871.14|4873.14|4871.64|4874.14|4872.64|4872.64|4871.14|85
1730472660000|2024-11-01 14:51:00|4874.14|4872.64|4873.14|4871.64|4874.14|4872.64|4873.14|4871.64|38
1730472670000|2024-11-01 14:51:10|||||||||2
1730472680000|2024-11-01 14:51:20|||||||||5
1730472690000|2024-11-01 14:51:30|4874.14|4872.64|4873.14|4871.64|4874.14|4872.64|4873.14|4871.64|387
1730472700000|2024-11-01 14:51:40|4874.14|4872.64|4873.14|4871.64|4874.14|4872.64|4873.14|4871.64|44
1730472710000|2024-11-01 14:51:50|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|60
1730472720000|2024-11-01 14:52:00|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|123
1730472730000|2024-11-01 14:52:10|||||||||71
1730472740000|2024-11-01 14:52:20|4874.14|4872.64|4873.14|4871.64|4874.14|4872.64|4873.14|4871.64|221
1730472760000|2024-11-01 14:52:40|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|406
1730472770000|2024-11-01 14:52:50|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|4873.14|4871.64|178
1730472780000|2024-11-01 14:53:00|4872.14|4870.64|4873.14|4871.64|4873.14|4871.64|4872.14|4870.64|161
1730472790000|2024-11-01 14:53:10|||||||||56
1730472810000|2024-11-01 14:53:30|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|4874.14|4872.64|132
1730472820000|2024-11-01 14:53:40|4873.14|4871.64|4874.14|4872.64|4874.14|4872.64|4873.14|4871.64|203
1730472830000|2024-11-01 14:53:50|4873.64|4872.14|4874.14|4872.64|4874.14|4872.64|4873.14|4871.64|43
1730472840000|2024-11-01 14:54:00|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|4875.14|4873.64|69
1730472850000|2024-11-01 14:54:10|4874.14|4872.64|4875.14|4873.64|4875.14|4873.64|4874.14|4872.64|130
1730472860000|2024-11-01 14:54:20|||||||||4
1730472880000|2024-11-01 14:54:40|4876.14|4874.64|4876.14|4874.64|4876.14|4874.64|4876.14|4874.64|140
1730472890000|2024-11-01 14:54:50|||||||||63
1730472900000|2024-11-01 14:55:00|4875.14|4873.64|4876.14|4874.64|4876.14|4874.64|4875.14|4873.64|266
1730472910000|2024-11-01 14:55:10|4875.14|4873.64|4876.14|4874.64|4876.14|4874.64|4875.14|4873.64|106
1730472930000|2024-11-01 14:55:30|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|130
1730472940000|2024-11-01 14:55:40|4876.14|4874.64|4877.14|4875.64|4877.14|4875.64|4876.14|4874.64|327
1730472950000|2024-11-01 14:55:50|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|161
1730472960000|2024-11-01 14:56:00|4879.14|4877.64|4879.14|4877.64|4879.14|4877.64|4879.14|4877.64|768
1730472970000|2024-11-01 14:56:10|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|401
1730472980000|2024-11-01 14:56:20|||||||||23
1730472990000|2024-11-01 14:56:30|4877.14|4875.64|4876.14|4874.64|4877.14|4875.64|4876.14|4874.64|314
1730473000000|2024-11-01 14:56:40|||||||||6
1730473010000|2024-11-01 14:56:50|4877.14|4875.64|4877.14|4875.64|4877.14|4875.64|4876.14|4874.64|212
1730473020000|2024-11-01 14:57:00|||||||||2
1730473030000|2024-11-01 14:57:10|||||||||3
1730473040000|2024-11-01 14:57:20|4878.14|4876.64|4877.14|4875.64|4878.14|4876.64|4877.14|4875.64|121
1730473050000|2024-11-01 14:57:30|4878.14|4876.64|4878.14|4876.64|4878.14|4876.64|4877.14|4875.64|273
1730473060000|2024-11-01 14:57:40|4879.14|4877.64|4879.14|4877.64|4879.14|4877.64|4879.14|4877.64|194
1730473070000|2024-11-01 14:57:50|||||||||17
1730473080000|2024-11-01 14:58:00|||||||||183
1730473090000|2024-11-01 14:58:10|||||||||173
1730473100000|2024-11-01 14:58:20|||||||||11
1730473120000|2024-11-01 14:58:40|4880.14|4878.64|4879.14|4877.64|4880.14|4878.64|4879.14|4877.64|544
1730473130000|2024-11-01 14:58:50|||||||||1
1730473140000|2024-11-01 14:59:00|4880.14|4878.64|4880.14|4878.64|4880.14|4878.64|4880.14|4878.64|224
1730473150000|2024-11-01 14:59:10|||||||||22
1730473160000|2024-11-01 14:59:20|4879.14|4877.64|4879.14|4877.64|4880.14|4878.64|4879.14|4877.64|534
1730473180000|2024-11-01 14:59:40|4880.14|4878.64|4880.14|4878.64|4880.14|4878.64|4880.14|4878.64|158
1730473190000|2024-11-01 14:59:50|||||||||1
1730473200000|2024-11-01 15:00:00|||||||||18
1730473210000|2024-11-01 15:00:10|4881.14|4879.64|4880.14|4878.64|4881.14|4879.64|4880.14|4878.64|74
1730473220000|2024-11-01 15:00:20|4881.14|4879.64|4881.14|4879.64|4881.14|4879.64|4881.14|4879.64|90
1730473230000|2024-11-01 15:00:30|||||||||92
1730473240000|2024-11-01 15:00:40|4880.14|4878.64|4881.14|4879.64|4881.14|4879.64|4880.14|4878.64|91
1730473250000|2024-11-01 15:00:50|||||||||76
1730473260000|2024-11-01 15:01:00|4882.14|4880.64|4881.14|4879.64|4882.14|4880.64|4881.14|4879.64|107
1730473270000|2024-11-01 15:01:10|||||||||4
1730473290000|2024-11-01 15:01:30|4882.14|4880.64|4881.14|4879.64|4882.14|4880.64|4881.14|4879.64|173
1730473300000|2024-11-01 15:01:40|4882.14|4880.64|4882.14|4880.64|4882.14|4880.64|4882.14|4880.64|202
1730473310000|2024-11-01 15:01:50|4881.14|4879.64|4881.14|4879.64|4881.14|4879.64|4881.14|4879.64|20
1730473320000|2024-11-01 15:02:00|4882.14|4880.64|4881.14|4879.64|4882.14|4880.64|4881.14|4879.64|61
1730473330000|2024-11-01 15:02:10|4881.64|4880.14|4881.14|4879.64|4881.64|4880.14|4881.14|4879.64|246
1730473340000|2024-11-01 15:02:20|4882.14|4880.64|4881.14|4879.64|4882.14|4880.64|4881.14|4879.64|354
1730473350000|2024-11-01 15:02:30|||||||||122
1730473370000|2024-11-01 15:02:50|4882.14|4880.64|4882.14|4880.64|4882.14|4880.64|4882.14|4880.64|63
1730473380000|2024-11-01 15:03:00|4881.14|4879.64|4881.14|4879.64|4881.14|4879.64|4881.14|4879.64|206
1730473390000|2024-11-01 15:03:10|||||||||6
1730473400000|2024-11-01 15:03:20|||||||||1
1730473410000|2024-11-01 15:03:30|||||||||2
1730473420000|2024-11-01 15:03:40|4882.14|4880.64|4882.14|4880.64|4882.14|4880.64|4882.14|4880.64|57
1730473430000|2024-11-01 15:03:50|||||||||246
1730473440000|2024-11-01 15:04:00|4883.14|4881.64|4882.14|4880.64|4883.14|4881.64|4882.14|4880.64|160
1730473450000|2024-11-01 15:04:10|||||||||27
1730473460000|2024-11-01 15:04:20|4883.14|4881.64|4883.14|4881.64|4883.14|4881.64|4883.14|4881.64|70
1730473470000|2024-11-01 15:04:30|||||||||19
1730473480000|2024-11-01 15:04:40|4884.14|4882.64|4884.14|4882.64|4884.14|4882.64|4884.14|4882.64|83
1730473490000|2024-11-01 15:04:50|4883.14|4881.64|4884.14|4882.64|4884.14|4882.64|4883.14|4881.64|288
1730473500000|2024-11-01 15:05:00|4883.14|4881.64|4883.14|4881.64|4884.14|4882.64|4883.14|4881.64|435
1730473510000|2024-11-01 15:05:10|4884.14|4882.64|4884.14|4882.64|4884.14|4882.64|4884.14|4882.64|147
1730473520000|2024-11-01 15:05:20|4883.64|4882.14|4883.14|4881.64|4884.14|4882.64|4883.14|4881.64|96
1730473530000|2024-11-01 15:05:30|4882.14|4880.64|4882.14|4880.64|4882.14|4880.64|4882.14|4880.64|166
1730473540000|2024-11-01 15:05:40|4881.14|4879.64|4881.14|4879.64|4881.14|4879.64|4881.14|4879.64|137
1730473550000|2024-11-01 15:05:50|||||||||40
1730473560000|2024-11-01 15:06:00|||||||||4
1730473570000|2024-11-01 15:06:10|4880.14|4878.64|4880.14|4878.64|4880.14|4878.64|4880.14|4878.64|155
1730473580000|2024-11-01 15:06:20|4879.14|4877.64|4880.14|4878.64|4880.14|4878.64|4879.14|4877.64|355
1730473590000|2024-11-01 15:06:30|4881.14|4879.64|4880.14|4878.64|4881.14|4879.64|4880.14|4878.64|278
1730473600000|2024-11-01 15:06:40|4881.14|4879.64|4880.14|4878.64|4881.14|4879.64|4880.14|4878.64|82
1730473610000|2024-11-01 15:06:50|||||||||40
1730473620000|2024-11-01 15:07:00|4881.14|4879.64|4881.14|4879.64|4881.14|4879.64|4880.64|4879.14|63
1730473630000|2024-11-01 15:07:10|||||||||25
1730473640000|2024-11-01 15:07:20|||||||||8
1730473650000|2024-11-01 15:07:30|||||||||6
1730473660000|2024-11-01 15:07:40|||||||||2
1730473670000|2024-11-01 15:07:50|||||||||5
1730473680000|2024-11-01 15:08:00|4880.14|4878.64|4880.14|4878.64|4881.14|4879.64|4880.14|4878.64|492
1730473690000|2024-11-01 15:08:10|||||||||3
1730473700000|2024-11-01 15:08:20|||||||||5
1730473710000|2024-11-01 15:08:30|4881.14|4879.64|4880.14|4878.64|4881.14|4879.64|4880.14|4878.64|176
1730473720000|2024-11-01 15:08:40|||||||||2
1730473730000|2024-11-01 15:08:50|||||||||6
1730473740000|2024-11-01 15:09:00|||||||||5
1730473750000|2024-11-01 15:09:10|||||||||16
1730473760000|2024-11-01 15:09:20|4879.14|4877.64|4880.14|4878.64|4880.14|4878.64|4879.14|4877.64|238
1730473770000|2024-11-01 15:09:30|4879.14|4877.64|4880.14|4878.64|4880.14|4878.64|4879.14|4877.64|159
1730473780000|2024-11-01 15:09:40|||||||||142
1730473790000|2024-11-01 15:09:50|||||||||32
1730473800000|2024-11-01 15:10:00|4879.93|4878.43|4879.93|4878.43|4880.93|4879.43|4879.93|4878.43|286
1730473810000|2024-11-01 15:10:10|||||||||1
1730473820000|2024-11-01 15:10:20|4880.93|4879.43|4879.93|4878.43|4880.93|4879.43|4879.93|4878.43|95
1730473830000|2024-11-01 15:10:30|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|107
1730473860000|2024-11-01 15:11:00|||||||||329
1730473880000|2024-11-01 15:11:20|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|377
1730473890000|2024-11-01 15:11:30|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|178
1730473920000|2024-11-01 15:12:00|4881.93|4880.43|4880.93|4879.43|4881.93|4880.43|4880.93|4879.43|197
1730473930000|2024-11-01 15:12:10|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4880.93|4879.43|98
1730473940000|2024-11-01 15:12:20|||||||||1
1730473950000|2024-11-01 15:12:30|||||||||276
1730473960000|2024-11-01 15:12:40|4880.93|4879.43|4881.93|4880.43|4881.93|4880.43|4880.93|4879.43|53
1730473970000|2024-11-01 15:12:50|||||||||14
1730473980000|2024-11-01 15:13:00|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|21
1730473990000|2024-11-01 15:13:10|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|60
1730474000000|2024-11-01 15:13:20|||||||||4
1730474020000|2024-11-01 15:13:40|||||||||6
1730474030000|2024-11-01 15:13:50|||||||||17
1730474040000|2024-11-01 15:14:00|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|267
1730474060000|2024-11-01 15:14:20|||||||||29
1730474070000|2024-11-01 15:14:30|||||||||3
1730474080000|2024-11-01 15:14:40|||||||||1
1730474090000|2024-11-01 15:14:50|||||||||1
1730474100000|2024-11-01 15:15:00|||||||||27
1730474110000|2024-11-01 15:15:10|||||||||14
1730474120000|2024-11-01 15:15:20|||||||||130
1730474130000|2024-11-01 15:15:30|||||||||9
1730474140000|2024-11-01 15:15:40|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|789
1730474150000|2024-11-01 15:15:50|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|300
1730474160000|2024-11-01 15:16:00|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4882.93|4881.43|58
1730474170000|2024-11-01 15:16:10|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|348
1730474180000|2024-11-01 15:16:20|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|102
1730474190000|2024-11-01 15:16:30|4882.93|4881.43|4883.93|4882.43|4883.93|4882.43|4882.93|4881.43|74
1730474200000|2024-11-01 15:16:40|||||||||74
1730474210000|2024-11-01 15:16:50|||||||||3
1730474220000|2024-11-01 15:17:00|||||||||18
1730474230000|2024-11-01 15:17:10|||||||||298
1730474250000|2024-11-01 15:17:30|||||||||1
1730474260000|2024-11-01 15:17:40|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|137
1730474270000|2024-11-01 15:17:50|||||||||1
1730474280000|2024-11-01 15:18:00|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|259
1730474290000|2024-11-01 15:18:10|||||||||36
1730474300000|2024-11-01 15:18:20|||||||||405
1730474310000|2024-11-01 15:18:30|||||||||3
1730474320000|2024-11-01 15:18:40|4882.93|4881.43|4883.93|4882.43|4883.93|4882.43|4882.93|4881.43|256
1730474330000|2024-11-01 15:18:50|||||||||3
1730474340000|2024-11-01 15:19:00|||||||||20
1730474350000|2024-11-01 15:19:10|||||||||3
1730474360000|2024-11-01 15:19:20|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|116
1730474370000|2024-11-01 15:19:30|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|21
1730474380000|2024-11-01 15:19:40|4884.93|4883.43|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|575
1730474390000|2024-11-01 15:19:50|||||||||2
1730474400000|2024-11-01 15:20:00|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|274
1730474420000|2024-11-01 15:20:20|||||||||1
1730474430000|2024-11-01 15:20:30|||||||||41
1730474440000|2024-11-01 15:20:40|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|346
1730474450000|2024-11-01 15:20:50|4882.93|4881.43|4882.93|4881.43|4883.93|4882.43|4882.93|4881.43|347
1730474460000|2024-11-01 15:21:00|4881.93|4880.43|4881.93|4880.43|4882.43|4880.93|4881.93|4880.43|207
1730474470000|2024-11-01 15:21:10|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|185
1730474480000|2024-11-01 15:21:20|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|332
1730474490000|2024-11-01 15:21:30|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|486
1730474500000|2024-11-01 15:21:40|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|113
1730474510000|2024-11-01 15:21:50|||||||||1
1730474520000|2024-11-01 15:22:00|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|249
1730474530000|2024-11-01 15:22:10|||||||||2
1730474540000|2024-11-01 15:22:20|||||||||5
1730474550000|2024-11-01 15:22:30|||||||||7
1730474560000|2024-11-01 15:22:40|||||||||7
1730474570000|2024-11-01 15:22:50|||||||||560
1730474580000|2024-11-01 15:23:00|||||||||8
1730474590000|2024-11-01 15:23:10|||||||||29
1730474600000|2024-11-01 15:23:20|||||||||36
1730474610000|2024-11-01 15:23:30|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|645
1730474620000|2024-11-01 15:23:40|||||||||36
1730474630000|2024-11-01 15:23:50|||||||||1
1730474640000|2024-11-01 15:24:00|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|442
1730474650000|2024-11-01 15:24:10|||||||||23
1730474660000|2024-11-01 15:24:20|||||||||6
1730474670000|2024-11-01 15:24:30|4883.93|4882.43|4882.93|4881.43|4883.93|4882.43|4882.93|4881.43|751
1730474680000|2024-11-01 15:24:40|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4882.93|4881.43|330
1730474690000|2024-11-01 15:24:50|||||||||4
1730474700000|2024-11-01 15:25:00|||||||||2
1730474710000|2024-11-01 15:25:10|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|1181
1730474720000|2024-11-01 15:25:20|||||||||318
1730474730000|2024-11-01 15:25:30|||||||||6
1730474740000|2024-11-01 15:25:40|||||||||141
1730474750000|2024-11-01 15:25:50|||||||||4
1730474760000|2024-11-01 15:26:00|||||||||1
1730474770000|2024-11-01 15:26:10|4885.93|4884.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|376
1730474780000|2024-11-01 15:26:20|||||||||50
1730474790000|2024-11-01 15:26:30|4885.43|4883.93|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|167
1730474800000|2024-11-01 15:26:40|||||||||3
1730474810000|2024-11-01 15:26:50|||||||||3
1730474820000|2024-11-01 15:27:00|||||||||1
1730474830000|2024-11-01 15:27:10|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|507
1730474840000|2024-11-01 15:27:20|||||||||67
1730474850000|2024-11-01 15:27:30|||||||||433
1730474860000|2024-11-01 15:27:40|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|84
1730474870000|2024-11-01 15:27:50|||||||||267
1730474880000|2024-11-01 15:28:00|||||||||35
1730474890000|2024-11-01 15:28:10|||||||||562
1730474900000|2024-11-01 15:28:20|||||||||7
1730474910000|2024-11-01 15:28:30|||||||||6
1730474920000|2024-11-01 15:28:40|||||||||661
1730474930000|2024-11-01 15:28:50|||||||||281
1730474940000|2024-11-01 15:29:00|||||||||34
1730474950000|2024-11-01 15:29:10|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|482
1730474960000|2024-11-01 15:29:20|||||||||66
1730474970000|2024-11-01 15:29:30|||||||||54
1730474980000|2024-11-01 15:29:40|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|257
1730474990000|2024-11-01 15:29:50|||||||||438
1730475000000|2024-11-01 15:30:00|||||||||458
1730475010000|2024-11-01 15:30:10|||||||||67
1730475020000|2024-11-01 15:30:20|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|686
1730475030000|2024-11-01 15:30:30|||||||||146
1730475040000|2024-11-01 15:30:40|||||||||131
1730475050000|2024-11-01 15:30:50|||||||||1566
1730475060000|2024-11-01 15:31:00|4890.93|4889.43|4889.93|4888.43|4890.93|4889.43|4888.93|4887.43|723
1730475070000|2024-11-01 15:31:10|4888.93|4887.43|4888.93|4887.43|4889.93|4888.43|4888.93|4887.43|82
1730475080000|2024-11-01 15:31:20|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|442
1730475090000|2024-11-01 15:31:30|4888.93|4887.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|420
1730475100000|2024-11-01 15:31:40|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|116
1730475110000|2024-11-01 15:31:50|4888.43|4886.93|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|202
1730475120000|2024-11-01 15:32:00|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|77
1730475130000|2024-11-01 15:32:10|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|213
1730475140000|2024-11-01 15:32:20|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|478
1730475150000|2024-11-01 15:32:30|4888.43|4886.93|4888.93|4887.43|4888.93|4887.43|4888.43|4886.93|46
1730475160000|2024-11-01 15:32:40|4887.93|4886.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|480
1730475170000|2024-11-01 15:32:50|4888.93|4887.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|149
1730475180000|2024-11-01 15:33:00|4888.43|4886.93|4888.43|4886.93|4888.93|4887.43|4887.93|4886.43|34
1730475190000|2024-11-01 15:33:10|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|7
1730475200000|2024-11-01 15:33:20|4888.93|4887.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|264
1730475210000|2024-11-01 15:33:30|||||||||2
1730475220000|2024-11-01 15:33:40|4888.93|4887.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|156
1730475230000|2024-11-01 15:33:50|||||||||1
1730475240000|2024-11-01 15:34:00|||||||||5
1730475250000|2024-11-01 15:34:10|||||||||39
1730475260000|2024-11-01 15:34:20|||||||||10
1730475270000|2024-11-01 15:34:30|||||||||28
1730475280000|2024-11-01 15:34:40|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|557
1730475290000|2024-11-01 15:34:50|||||||||11
1730475300000|2024-11-01 15:35:00|4888.43|4886.93|4888.93|4887.43|4888.93|4887.43|4888.43|4886.93|313
1730475310000|2024-11-01 15:35:10|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|252
1730475320000|2024-11-01 15:35:20|||||||||15
1730475330000|2024-11-01 15:35:30|||||||||93
1730475340000|2024-11-01 15:35:40|||||||||32
1730475350000|2024-11-01 15:35:50|||||||||31
1730475360000|2024-11-01 15:36:00|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|171
1730475370000|2024-11-01 15:36:10|||||||||4
1730475380000|2024-11-01 15:36:20|||||||||297
1730475390000|2024-11-01 15:36:30|||||||||18
1730475400000|2024-11-01 15:36:40|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|392
1730475410000|2024-11-01 15:36:50|||||||||57
1730475420000|2024-11-01 15:37:00|||||||||60
1730475430000|2024-11-01 15:37:10|||||||||149
1730475440000|2024-11-01 15:37:20|4890.93|4889.43|4890.93|4889.43|4890.93|4889.43|4890.93|4889.43|326
1730475450000|2024-11-01 15:37:30|||||||||24
1730475460000|2024-11-01 15:37:40|||||||||31
1730475470000|2024-11-01 15:37:50|||||||||1123
1730475480000|2024-11-01 15:38:00|4889.93|4888.43|4890.93|4889.43|4890.93|4889.43|4889.93|4888.43|682
1730475490000|2024-11-01 15:38:10|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|14
1730475500000|2024-11-01 15:38:20|||||||||15
1730475510000|2024-11-01 15:38:30|4888.93|4887.43|4889.93|4888.43|4889.93|4888.43|4888.93|4887.43|180
1730475520000|2024-11-01 15:38:40|4888.93|4887.43|4888.93|4887.43|4889.93|4888.43|4888.93|4887.43|152
1730475530000|2024-11-01 15:38:50|4889.43|4887.93|4888.93|4887.43|4889.43|4887.93|4888.93|4887.43|299
1730475540000|2024-11-01 15:39:00|||||||||9
1730475550000|2024-11-01 15:39:10|||||||||41
1730475560000|2024-11-01 15:39:20|||||||||9
1730475570000|2024-11-01 15:39:30|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|201
1730475580000|2024-11-01 15:39:40|||||||||11
1730475590000|2024-11-01 15:39:50|||||||||20
1730475600000|2024-11-01 15:40:00|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|166
1730475610000|2024-11-01 15:40:10|4889.93|4888.43|4888.93|4887.43|4889.93|4888.43|4888.93|4887.43|101
1730475620000|2024-11-01 15:40:20|4889.43|4887.93|4888.93|4887.43|4889.93|4888.43|4888.93|4887.43|134
1730475630000|2024-11-01 15:40:30|4889.43|4887.93|4889.93|4888.43|4889.93|4888.43|4888.93|4887.43|55
1730475640000|2024-11-01 15:40:40|||||||||16
1730475650000|2024-11-01 15:40:50|||||||||13
1730475660000|2024-11-01 15:41:00|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|127
1730475670000|2024-11-01 15:41:10|4889.93|4888.43|4888.93|4887.43|4889.93|4888.43|4888.93|4887.43|138
1730475680000|2024-11-01 15:41:20|||||||||35
1730475690000|2024-11-01 15:41:30|||||||||58
1730475700000|2024-11-01 15:41:40|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|108
1730475710000|2024-11-01 15:41:50|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|73
1730475720000|2024-11-01 15:42:00|||||||||9
1730475730000|2024-11-01 15:42:10|4888.43|4886.93|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|99
1730475740000|2024-11-01 15:42:20|||||||||11
1730475750000|2024-11-01 15:42:30|||||||||7
1730475760000|2024-11-01 15:42:40|||||||||10
1730475770000|2024-11-01 15:42:50|||||||||36
1730475780000|2024-11-01 15:43:00|4886.93|4885.43|4885.93|4884.43|4886.93|4885.43|4885.93|4884.43|502
1730475790000|2024-11-01 15:43:10|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4885.93|4884.43|572
1730475800000|2024-11-01 15:43:20|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|13
1730475810000|2024-11-01 15:43:30|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|76
1730475820000|2024-11-01 15:43:40|||||||||1414
1730475830000|2024-11-01 15:43:50|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|655
1730475840000|2024-11-01 15:44:00|||||||||34
1730475850000|2024-11-01 15:44:10|||||||||57
1730475860000|2024-11-01 15:44:20|||||||||38
1730475870000|2024-11-01 15:44:30|4887.43|4885.93|4886.93|4885.43|4887.43|4885.93|4886.93|4885.43|107
1730475880000|2024-11-01 15:44:40|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|192
1730475890000|2024-11-01 15:44:50|4886.93|4885.43|4886.93|4885.43|4887.93|4886.43|4886.93|4885.43|441
1730475900000|2024-11-01 15:45:00|4887.43|4885.93|4887.93|4886.43|4887.93|4886.43|4887.43|4885.93|36
1730475910000|2024-11-01 15:45:10|||||||||185
1730475920000|2024-11-01 15:45:20|||||||||5
1730475930000|2024-11-01 15:45:30|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|356
1730475940000|2024-11-01 15:45:40|||||||||5
1730475950000|2024-11-01 15:45:50|||||||||7
1730475960000|2024-11-01 15:46:00|||||||||97
1730475970000|2024-11-01 15:46:10|4889.93|4888.43|4888.93|4887.43|4889.93|4888.43|4888.93|4887.43|419
1730475980000|2024-11-01 15:46:20|||||||||54
1730475990000|2024-11-01 15:46:30|||||||||17
1730476000000|2024-11-01 15:46:40|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|121
1730476010000|2024-11-01 15:46:50|||||||||195
1730476020000|2024-11-01 15:47:00|||||||||4
1730476030000|2024-11-01 15:47:10|4888.93|4887.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|305
1730476040000|2024-11-01 15:47:20|4888.43|4886.93|4888.93|4887.43|4888.93|4887.43|4887.93|4886.43|139
1730476050000|2024-11-01 15:47:30|||||||||1
1730476060000|2024-11-01 15:47:40|4888.43|4886.93|4888.93|4887.43|4888.93|4887.43|4888.43|4886.93|123
1730476070000|2024-11-01 15:47:50|||||||||18
1730476080000|2024-11-01 15:48:00|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|95
1730476090000|2024-11-01 15:48:10|||||||||17
1730476100000|2024-11-01 15:48:20|4888.93|4887.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|73
1730476110000|2024-11-01 15:48:30|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|16
1730476120000|2024-11-01 15:48:40|||||||||62
1730476130000|2024-11-01 15:48:50|4887.93|4886.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|169
1730476140000|2024-11-01 15:49:00|4888.93|4887.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|82
1730476150000|2024-11-01 15:49:10|||||||||118
1730476160000|2024-11-01 15:49:20|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|250
1730476170000|2024-11-01 15:49:30|||||||||2
1730476180000|2024-11-01 15:49:40|4887.93|4886.43|4886.93|4885.43|4887.93|4886.43|4886.93|4885.43|240
1730476200000|2024-11-01 15:50:00|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.43|4885.93|146
1730476210000|2024-11-01 15:50:10|4887.43|4885.93|4886.93|4885.43|4887.43|4885.93|4886.93|4885.43|43
1730476220000|2024-11-01 15:50:20|4885.93|4884.43|4886.93|4885.43|4886.93|4885.43|4885.93|4884.43|334
1730476230000|2024-11-01 15:50:30|4885.93|4884.43|4885.93|4884.43|4886.93|4885.43|4885.93|4884.43|142
1730476240000|2024-11-01 15:50:40|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|153
1730476250000|2024-11-01 15:50:50|||||||||182
1730476260000|2024-11-01 15:51:00|4885.93|4884.43|4886.93|4885.43|4886.93|4885.43|4885.93|4884.43|111
1730476270000|2024-11-01 15:51:10|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|147
1730476280000|2024-11-01 15:51:20|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|161
1730476290000|2024-11-01 15:51:30|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|11
1730476300000|2024-11-01 15:51:40|4884.93|4883.43|4883.93|4882.43|4884.93|4883.43|4883.93|4882.43|378
1730476310000|2024-11-01 15:51:50|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4883.93|4882.43|192
1730476320000|2024-11-01 15:52:00|4883.93|4882.43|4884.93|4883.43|4884.93|4883.43|4883.93|4882.43|121
1730476330000|2024-11-01 15:52:10|||||||||22
1730476340000|2024-11-01 15:52:20|||||||||21
1730476350000|2024-11-01 15:52:30|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|354
1730476360000|2024-11-01 15:52:40|||||||||260
1730476370000|2024-11-01 15:52:50|||||||||3
1730476390000|2024-11-01 15:53:10|4883.43|4881.93|4882.93|4881.43|4883.93|4882.43|4882.93|4881.43|576
1730476400000|2024-11-01 15:53:20|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|109
1730476410000|2024-11-01 15:53:30|||||||||155
1730476420000|2024-11-01 15:53:40|||||||||200
1730476430000|2024-11-01 15:53:50|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|348
1730476440000|2024-11-01 15:54:00|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|222
1730476460000|2024-11-01 15:54:20|||||||||1002
1730476470000|2024-11-01 15:54:30|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|44
1730476490000|2024-11-01 15:54:50|||||||||6
1730476500000|2024-11-01 15:55:00|||||||||22
1730476510000|2024-11-01 15:55:10|||||||||314
1730476520000|2024-11-01 15:55:20|||||||||11
1730476530000|2024-11-01 15:55:30|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|105
1730476540000|2024-11-01 15:55:40|||||||||29
1730476550000|2024-11-01 15:55:50|||||||||166
1730476570000|2024-11-01 15:56:10|||||||||233
1730476580000|2024-11-01 15:56:20|||||||||23
1730476590000|2024-11-01 15:56:30|||||||||191
1730476600000|2024-11-01 15:56:40|||||||||9
1730476610000|2024-11-01 15:56:50|||||||||1
1730476620000|2024-11-01 15:57:00|4884.93|4883.43|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|411
1730476630000|2024-11-01 15:57:10|4884.93|4883.43|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|94
1730476640000|2024-11-01 15:57:20|4885.43|4883.93|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|121
1730476650000|2024-11-01 15:57:30|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|123
1730476660000|2024-11-01 15:57:40|||||||||145
1730476670000|2024-11-01 15:57:50|||||||||396
1730476680000|2024-11-01 15:58:00|||||||||277
1730476700000|2024-11-01 15:58:20|||||||||1
1730476710000|2024-11-01 15:58:30|||||||||1
1730476720000|2024-11-01 15:58:40|||||||||197
1730476730000|2024-11-01 15:58:50|||||||||99
1730476740000|2024-11-01 15:59:00|||||||||3
1730476750000|2024-11-01 15:59:10|||||||||103
1730476760000|2024-11-01 15:59:20|||||||||112
1730476770000|2024-11-01 15:59:30|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|364
1730476780000|2024-11-01 15:59:40|||||||||4
1730476790000|2024-11-01 15:59:50|4885.93|4884.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|431
1730476800000|2024-11-01 16:00:00|4885.93|4884.43|4886.93|4885.43|4886.93|4885.43|4885.93|4884.43|636
1730476810000|2024-11-01 16:00:10|||||||||63
1730476820000|2024-11-01 16:00:20|||||||||129
1730476830000|2024-11-01 16:00:30|||||||||62
1730476840000|2024-11-01 16:00:40|||||||||105
1730476850000|2024-11-01 16:00:50|||||||||16
1730476860000|2024-11-01 16:01:00|||||||||15
1730476870000|2024-11-01 16:01:10|||||||||11
1730476880000|2024-11-01 16:01:20|4887.93|4886.43|4888.93|4887.43|4888.93|4887.43|4887.93|4886.43|467
1730476890000|2024-11-01 16:01:30|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|218
1730476900000|2024-11-01 16:01:40|||||||||190
1730476910000|2024-11-01 16:01:50|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|110
1730476920000|2024-11-01 16:02:00|4887.93|4886.43|4888.93|4887.43|4888.93|4887.43|4887.93|4886.43|376
1730476940000|2024-11-01 16:02:20|||||||||11
1730476950000|2024-11-01 16:02:30|||||||||291
1730476960000|2024-11-01 16:02:40|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|4888.93|4887.43|1190
1730476970000|2024-11-01 16:02:50|||||||||17
1730476980000|2024-11-01 16:03:00|||||||||19
1730476990000|2024-11-01 16:03:10|||||||||4
1730477000000|2024-11-01 16:03:20|4890.93|4889.43|4890.93|4889.43|4890.93|4889.43|4890.93|4889.43|310
1730477010000|2024-11-01 16:03:30|||||||||2
1730477020000|2024-11-01 16:03:40|||||||||77
1730477030000|2024-11-01 16:03:50|||||||||29
1730477040000|2024-11-01 16:04:00|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|4889.93|4888.43|1478
1730477050000|2024-11-01 16:04:10|||||||||293
1730477060000|2024-11-01 16:04:20|||||||||147
1730477070000|2024-11-01 16:04:30|||||||||37
1730477090000|2024-11-01 16:04:50|||||||||24
1730477100000|2024-11-01 16:05:00|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|436
1730477120000|2024-11-01 16:05:20|||||||||1
1730477130000|2024-11-01 16:05:30|||||||||1
1730477140000|2024-11-01 16:05:40|||||||||13
1730477150000|2024-11-01 16:05:50|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|228
1730477160000|2024-11-01 16:06:00|||||||||8
1730477170000|2024-11-01 16:06:10|||||||||108
1730477180000|2024-11-01 16:06:20|||||||||198
1730477190000|2024-11-01 16:06:30|||||||||12
1730477200000|2024-11-01 16:06:40|||||||||77
1730477210000|2024-11-01 16:06:50|||||||||9
1730477220000|2024-11-01 16:07:00|||||||||6
1730477230000|2024-11-01 16:07:10|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|142
1730477240000|2024-11-01 16:07:20|4887.93|4886.43|4886.93|4885.43|4887.93|4886.43|4886.93|4885.43|329
1730477250000|2024-11-01 16:07:30|||||||||90
1730477260000|2024-11-01 16:07:40|4887.93|4886.43|4886.93|4885.43|4887.93|4886.43|4886.93|4885.43|372
1730477270000|2024-11-01 16:07:50|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|148
1730477280000|2024-11-01 16:08:00|4886.93|4885.43|4886.93|4885.43|4887.93|4886.43|4886.93|4885.43|92
1730477290000|2024-11-01 16:08:10|||||||||27
1730477300000|2024-11-01 16:08:20|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|165
1730477310000|2024-11-01 16:08:30|||||||||1
1730477320000|2024-11-01 16:08:40|||||||||26
1730477330000|2024-11-01 16:08:50|||||||||92
1730477350000|2024-11-01 16:09:10|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|285
1730477360000|2024-11-01 16:09:20|4887.43|4885.93|4887.93|4886.43|4887.93|4886.43|4887.43|4885.93|44
1730477370000|2024-11-01 16:09:30|||||||||4
1730477380000|2024-11-01 16:09:40|||||||||14
1730477390000|2024-11-01 16:09:50|||||||||112
1730477400000|2024-11-01 16:10:00|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|251
1730477410000|2024-11-01 16:10:10|||||||||47
1730477420000|2024-11-01 16:10:20|||||||||39
1730477430000|2024-11-01 16:10:30|||||||||53
1730477440000|2024-11-01 16:10:40|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|833
1730477450000|2024-11-01 16:10:50|||||||||9
1730477460000|2024-11-01 16:11:00|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|394
1730477470000|2024-11-01 16:11:10|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|314
1730477480000|2024-11-01 16:11:20|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|325
1730477490000|2024-11-01 16:11:30|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|298
1730477500000|2024-11-01 16:11:40|4884.93|4883.43|4884.93|4883.43|4885.43|4883.93|4884.93|4883.43|42
1730477510000|2024-11-01 16:11:50|4885.93|4884.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|446
1730477520000|2024-11-01 16:12:00|4885.93|4884.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|151
1730477530000|2024-11-01 16:12:10|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|42
1730477540000|2024-11-01 16:12:20|||||||||3
1730477550000|2024-11-01 16:12:30|||||||||110
1730477560000|2024-11-01 16:12:40|||||||||272
1730477570000|2024-11-01 16:12:50|4884.93|4883.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|126
1730477580000|2024-11-01 16:13:00|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|239
1730477590000|2024-11-01 16:13:10|||||||||209
1730477600000|2024-11-01 16:13:20|||||||||29
1730477610000|2024-11-01 16:13:30|||||||||66
1730477620000|2024-11-01 16:13:40|||||||||99
1730477630000|2024-11-01 16:13:50|4884.93|4883.43|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|583
1730477640000|2024-11-01 16:14:00|4884.93|4883.43|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|197
1730477650000|2024-11-01 16:14:10|||||||||295
1730477660000|2024-11-01 16:14:20|4884.93|4883.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|416
1730477670000|2024-11-01 16:14:30|||||||||41
1730477680000|2024-11-01 16:14:40|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|183
1730477690000|2024-11-01 16:14:50|||||||||108
1730477700000|2024-11-01 16:15:00|||||||||123
1730477710000|2024-11-01 16:15:10|4882.93|4881.43|4882.93|4881.43|4883.93|4882.43|4882.93|4881.43|3561
1730477720000|2024-11-01 16:15:20|4883.93|4882.43|4882.93|4881.43|4883.93|4882.43|4882.93|4881.43|381
1730477730000|2024-11-01 16:15:30|||||||||37
1730477740000|2024-11-01 16:15:40|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|762
1730477750000|2024-11-01 16:15:50|4882.93|4881.43|4881.93|4880.43|4882.93|4881.43|4881.93|4880.43|1130
1730477760000|2024-11-01 16:16:00|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4881.93|4880.43|599
1730477770000|2024-11-01 16:16:10|4881.93|4880.43|4882.93|4881.43|4882.93|4881.43|4881.93|4880.43|343
1730477780000|2024-11-01 16:16:20|4881.93|4880.43|4882.93|4881.43|4882.93|4881.43|4881.93|4880.43|418
1730477790000|2024-11-01 16:16:30|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|123
1730477800000|2024-11-01 16:16:40|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|370
1730477810000|2024-11-01 16:16:50|||||||||89
1730477820000|2024-11-01 16:17:00|||||||||45
1730477830000|2024-11-01 16:17:10|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4882.93|4881.43|1510
1730477840000|2024-11-01 16:17:20|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|761
1730477850000|2024-11-01 16:17:30|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|327
1730477860000|2024-11-01 16:17:40|||||||||118
1730477870000|2024-11-01 16:17:50|||||||||318
1730477880000|2024-11-01 16:18:00|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|623
1730477890000|2024-11-01 16:18:10|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|56
1730477900000|2024-11-01 16:18:20|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|375
1730477910000|2024-11-01 16:18:30|||||||||6
1730477920000|2024-11-01 16:18:40|4883.93|4882.43|4882.93|4881.43|4883.93|4882.43|4882.93|4881.43|309
1730477930000|2024-11-01 16:18:50|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|369
1730477940000|2024-11-01 16:19:00|||||||||1885
1730477950000|2024-11-01 16:19:10|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|864
1730477960000|2024-11-01 16:19:20|||||||||154
1730477970000|2024-11-01 16:19:30|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|1093
1730477980000|2024-11-01 16:19:40|||||||||69
1730477990000|2024-11-01 16:19:50|||||||||94
1730478000000|2024-11-01 16:20:00|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|397
1730478010000|2024-11-01 16:20:10|||||||||15
1730478020000|2024-11-01 16:20:20|||||||||25
1730478030000|2024-11-01 16:20:30|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|549
1730478040000|2024-11-01 16:20:40|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|474
1730478050000|2024-11-01 16:20:50|||||||||420
1730478060000|2024-11-01 16:21:00|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|772
1730478070000|2024-11-01 16:21:10|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|466
1730478080000|2024-11-01 16:21:20|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|1269
1730478090000|2024-11-01 16:21:30|||||||||587
1730478100000|2024-11-01 16:21:40|||||||||230
1730478110000|2024-11-01 16:21:50|||||||||291
1730478120000|2024-11-01 16:22:00|||||||||1043
1730478130000|2024-11-01 16:22:10|||||||||253
1730478140000|2024-11-01 16:22:20|||||||||143
1730478150000|2024-11-01 16:22:30|||||||||221
1730478160000|2024-11-01 16:22:40|4880.93|4879.43|4881.93|4880.43|4881.93|4880.43|4880.93|4879.43|826
1730478170000|2024-11-01 16:22:50|4880.93|4879.43|4880.93|4879.43|4881.93|4880.43|4880.93|4879.43|974
1730478180000|2024-11-01 16:23:00|||||||||114
1730478190000|2024-11-01 16:23:10|4881.93|4880.43|4880.93|4879.43|4881.93|4880.43|4880.93|4879.43|2369
1730478200000|2024-11-01 16:23:20|||||||||17
1730478210000|2024-11-01 16:23:30|||||||||90
1730478220000|2024-11-01 16:23:40|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|636
1730478230000|2024-11-01 16:23:50|4880.93|4879.43|4881.93|4880.43|4881.93|4880.43|4880.93|4879.43|853
1730478240000|2024-11-01 16:24:00|||||||||203
1730478250000|2024-11-01 16:24:10|4882.93|4881.43|4881.93|4880.43|4882.93|4881.43|4881.93|4880.43|869
1730478260000|2024-11-01 16:24:20|||||||||352
1730478270000|2024-11-01 16:24:30|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|846
1730478280000|2024-11-01 16:24:40|||||||||73
1730478290000|2024-11-01 16:24:50|||||||||32
1730478300000|2024-11-01 16:25:00|||||||||421
1730478310000|2024-11-01 16:25:10|||||||||76
1730478320000|2024-11-01 16:25:20|||||||||185
1730478330000|2024-11-01 16:25:30|||||||||2264
1730478340000|2024-11-01 16:25:40|||||||||89
1730478350000|2024-11-01 16:25:50|||||||||469
1730478360000|2024-11-01 16:26:00|||||||||344
1730478370000|2024-11-01 16:26:10|||||||||321
1730478380000|2024-11-01 16:26:20|||||||||162
1730478390000|2024-11-01 16:26:30|4879.93|4878.43|4880.93|4879.43|4880.93|4879.43|4879.93|4878.43|1553
1730478400000|2024-11-01 16:26:40|||||||||90
1730478410000|2024-11-01 16:26:50|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|1014
1730478420000|2024-11-01 16:27:00|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|484
1730478430000|2024-11-01 16:27:10|||||||||65
1730478440000|2024-11-01 16:27:20|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|685
1730478450000|2024-11-01 16:27:30|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|487
1730478460000|2024-11-01 16:27:40|||||||||146
1730478470000|2024-11-01 16:27:50|||||||||71
1730478480000|2024-11-01 16:28:00|||||||||334
1730478490000|2024-11-01 16:28:10|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|1294
1730478500000|2024-11-01 16:28:20|||||||||722
1730478510000|2024-11-01 16:28:30|||||||||718
1730478520000|2024-11-01 16:28:40|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|2023
1730478530000|2024-11-01 16:28:50|||||||||271
1730478540000|2024-11-01 16:29:00|||||||||764
1730478550000|2024-11-01 16:29:10|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|1980
1730478560000|2024-11-01 16:29:20|||||||||600
1730478570000|2024-11-01 16:29:30|||||||||1161
1730478580000|2024-11-01 16:29:40|||||||||1005
1730478590000|2024-11-01 16:29:50|||||||||3087
1730478600000|2024-11-01 16:30:00|||||||||4362
1730478610000|2024-11-01 16:30:10|||||||||551
1730478620000|2024-11-01 16:30:20|4876.93|4875.43|4876.93|4875.43|4877.93|4876.43|4876.93|4875.43|1253
1730478630000|2024-11-01 16:30:30|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|346
1730478640000|2024-11-01 16:30:40|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|1589
1730478650000|2024-11-01 16:30:50|||||||||99
1730478660000|2024-11-01 16:31:00|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|2153
1730478670000|2024-11-01 16:31:10|4878.93|4877.43|4877.93|4876.43|4878.93|4877.43|4877.93|4876.43|1462
1730478680000|2024-11-01 16:31:20|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|742
1730478690000|2024-11-01 16:31:30|||||||||106
1730478700000|2024-11-01 16:31:40|4877.93|4876.43|4878.93|4877.43|4878.93|4877.43|4877.93|4876.43|1328
1730478710000|2024-11-01 16:31:50|||||||||185
1730478720000|2024-11-01 16:32:00|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|1252
1730478730000|2024-11-01 16:32:10|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|894
1730478740000|2024-11-01 16:32:20|||||||||632
1730478750000|2024-11-01 16:32:30|||||||||2301
1730478760000|2024-11-01 16:32:40|||||||||1031
1730478770000|2024-11-01 16:32:50|||||||||103
1730478780000|2024-11-01 16:33:00|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|1757
1730478790000|2024-11-01 16:33:10|||||||||166
1730478800000|2024-11-01 16:33:20|||||||||101
1730478810000|2024-11-01 16:33:30|||||||||264
1730478820000|2024-11-01 16:33:40|||||||||218
1730478830000|2024-11-01 16:33:50|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|1495
1730478840000|2024-11-01 16:34:00|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|1783
1730478850000|2024-11-01 16:34:10|||||||||91
1730478860000|2024-11-01 16:34:20|||||||||87
1730478870000|2024-11-01 16:34:30|||||||||348
1730478880000|2024-11-01 16:34:40|4878.93|4877.43|4879.93|4878.43|4879.93|4878.43|4878.93|4877.43|5451
1730478890000|2024-11-01 16:34:50|4878.93|4877.43|4879.93|4878.43|4879.93|4878.43|4878.93|4877.43|13092
1730478900000|2024-11-01 16:35:00|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|5835
1730478910000|2024-11-01 16:35:10|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|3047
1730478920000|2024-11-01 16:35:20|||||||||302
1730478930000|2024-11-01 16:35:30|||||||||291
1730478940000|2024-11-01 16:35:40|||||||||310
1730478950000|2024-11-01 16:35:50|||||||||1258
1730478960000|2024-11-01 16:36:00|4878.93|4877.43|4879.93|4878.43|4879.93|4878.43|4878.93|4877.43|1365
1730478970000|2024-11-01 16:36:10|4880.93|4879.43|4879.93|4878.43|4880.93|4879.43|4879.93|4878.43|2169
1730478980000|2024-11-01 16:36:20|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|806
1730478990000|2024-11-01 16:36:30|||||||||95
1730479000000|2024-11-01 16:36:40|||||||||117
1730479010000|2024-11-01 16:36:50|||||||||282
1730479020000|2024-11-01 16:37:00|4877.93|4876.43|4877.93|4876.43|4878.93|4877.43|4877.93|4876.43|1657
1730479030000|2024-11-01 16:37:10|||||||||129
1730479040000|2024-11-01 16:37:20|||||||||86
1730479050000|2024-11-01 16:37:30|||||||||36
1730479060000|2024-11-01 16:37:40|||||||||18
1730479070000|2024-11-01 16:37:50|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4877.93|4876.43|1069
1730479080000|2024-11-01 16:38:00|||||||||368
1730479090000|2024-11-01 16:38:10|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|768
1730479100000|2024-11-01 16:38:20|||||||||299
1730479110000|2024-11-01 16:38:30|||||||||20
1730479120000|2024-11-01 16:38:40|||||||||6
1730479130000|2024-11-01 16:38:50|||||||||7
1730479140000|2024-11-01 16:39:00|||||||||6
1730479160000|2024-11-01 16:39:20|||||||||386
1730479170000|2024-11-01 16:39:30|4878.93|4877.43|4879.93|4878.43|4879.93|4878.43|4878.93|4877.43|459
1730479180000|2024-11-01 16:39:40|||||||||130
1730479190000|2024-11-01 16:39:50|||||||||181
1730479200000|2024-11-01 16:40:00|||||||||44
1730479210000|2024-11-01 16:40:10|4878.93|4877.43|4879.93|4878.43|4879.93|4878.43|4878.93|4877.43|657
1730479220000|2024-11-01 16:40:20|4879.43|4877.93|4878.93|4877.43|4879.43|4877.93|4878.93|4877.43|632
1730479230000|2024-11-01 16:40:30|||||||||177
1730479240000|2024-11-01 16:40:40|||||||||8
1730479250000|2024-11-01 16:40:50|||||||||105
1730479260000|2024-11-01 16:41:00|4879.93|4878.43|4878.93|4877.43|4879.93|4878.43|4878.93|4877.43|1468
1730479270000|2024-11-01 16:41:10|4879.43|4877.93|4878.93|4877.43|4879.43|4877.93|4878.93|4877.43|271
1730479280000|2024-11-01 16:41:20|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|167
1730479290000|2024-11-01 16:41:30|||||||||1499
1730479300000|2024-11-01 16:41:40|||||||||153
1730479310000|2024-11-01 16:41:50|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|630
1730479320000|2024-11-01 16:42:00|||||||||219
1730479330000|2024-11-01 16:42:10|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|497
1730479340000|2024-11-01 16:42:20|||||||||94
1730479350000|2024-11-01 16:42:30|||||||||4
1730479360000|2024-11-01 16:42:40|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|421
1730479370000|2024-11-01 16:42:50|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|337
1730479380000|2024-11-01 16:43:00|||||||||154
1730479390000|2024-11-01 16:43:10|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|208
1730479400000|2024-11-01 16:43:20|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|704
1730479410000|2024-11-01 16:43:30|4874.93|4873.43|4875.43|4873.93|4875.93|4874.43|4874.93|4873.43|596
1730479420000|2024-11-01 16:43:40|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|260
1730479430000|2024-11-01 16:43:50|||||||||34
1730479440000|2024-11-01 16:44:00|4873.93|4872.43|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|537
1730479450000|2024-11-01 16:44:10|||||||||16
1730479460000|2024-11-01 16:44:20|||||||||5
1730479470000|2024-11-01 16:44:30|||||||||28
1730479480000|2024-11-01 16:44:40|4873.93|4872.43|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|305
1730479490000|2024-11-01 16:44:50|||||||||144
1730479500000|2024-11-01 16:45:00|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|665
1730479510000|2024-11-01 16:45:10|||||||||2
1730479520000|2024-11-01 16:45:20|4874.43|4872.93|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|144
1730479530000|2024-11-01 16:45:30|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|24
1730479540000|2024-11-01 16:45:40|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|160
1730479550000|2024-11-01 16:45:50|4874.93|4873.43|4875.43|4873.93|4875.93|4874.43|4874.93|4873.43|142
1730479560000|2024-11-01 16:46:00|4874.93|4873.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|297
1730479570000|2024-11-01 16:46:10|4876.43|4874.93|4875.93|4874.43|4876.93|4875.43|4875.93|4874.43|51
1730479590000|2024-11-01 16:46:30|||||||||1
1730479600000|2024-11-01 16:46:40|||||||||9
1730479610000|2024-11-01 16:46:50|||||||||158
1730479620000|2024-11-01 16:47:00|4875.43|4873.93|4874.93|4873.43|4875.43|4873.93|4874.93|4873.43|346
1730479630000|2024-11-01 16:47:10|||||||||13
1730479640000|2024-11-01 16:47:20|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|69
1730479650000|2024-11-01 16:47:30|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|13
1730479660000|2024-11-01 16:47:40|||||||||173
1730479670000|2024-11-01 16:47:50|4875.43|4873.93|4875.93|4874.43|4875.93|4874.43|4875.43|4873.93|26
1730479680000|2024-11-01 16:48:00|||||||||2
1730479690000|2024-11-01 16:48:10|||||||||237
1730479700000|2024-11-01 16:48:20|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|66
1730479710000|2024-11-01 16:48:30|4875.93|4874.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|166
1730479720000|2024-11-01 16:48:40|||||||||5
1730479730000|2024-11-01 16:48:50|||||||||6
1730479740000|2024-11-01 16:49:00|||||||||403
1730479750000|2024-11-01 16:49:10|4875.93|4874.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|214
1730479760000|2024-11-01 16:49:20|||||||||73
1730479770000|2024-11-01 16:49:30|||||||||106
1730479780000|2024-11-01 16:49:40|||||||||246
1730479790000|2024-11-01 16:49:50|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|17
1730479800000|2024-11-01 16:50:00|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|311
1730479810000|2024-11-01 16:50:10|||||||||1
1730479820000|2024-11-01 16:50:20|4873.93|4872.43|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|166
1730479830000|2024-11-01 16:50:30|||||||||275
1730479840000|2024-11-01 16:50:40|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|128
1730479850000|2024-11-01 16:50:50|||||||||172
1730479860000|2024-11-01 16:51:00|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|363
1730479870000|2024-11-01 16:51:10|||||||||108
1730479880000|2024-11-01 16:51:20|||||||||1206
1730479890000|2024-11-01 16:51:30|||||||||191
1730479900000|2024-11-01 16:51:40|||||||||3
1730479910000|2024-11-01 16:51:50|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|127
1730479920000|2024-11-01 16:52:00|||||||||119
1730479930000|2024-11-01 16:52:10|||||||||76
1730479940000|2024-11-01 16:52:20|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|192
1730479950000|2024-11-01 16:52:30|||||||||6
1730479960000|2024-11-01 16:52:40|||||||||25
1730479970000|2024-11-01 16:52:50|||||||||148
1730479980000|2024-11-01 16:53:00|4874.93|4873.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|110
1730479990000|2024-11-01 16:53:10|||||||||2
1730480000000|2024-11-01 16:53:20|||||||||2
1730480010000|2024-11-01 16:53:30|||||||||1
1730480020000|2024-11-01 16:53:40|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|258
1730480030000|2024-11-01 16:53:50|||||||||87
1730480040000|2024-11-01 16:54:00|||||||||18
1730480050000|2024-11-01 16:54:10|||||||||529
1730480060000|2024-11-01 16:54:20|||||||||20
1730480070000|2024-11-01 16:54:30|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|333
1730480080000|2024-11-01 16:54:40|4873.43|4871.93|4873.93|4872.43|4873.93|4872.43|4873.43|4871.93|193
1730480090000|2024-11-01 16:54:50|||||||||7
1730480100000|2024-11-01 16:55:00|||||||||69
1730480110000|2024-11-01 16:55:10|||||||||59
1730480120000|2024-11-01 16:55:20|4874.93|4873.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|206
1730480130000|2024-11-01 16:55:30|4874.43|4872.93|4873.93|4872.43|4874.43|4872.93|4873.93|4872.43|40
1730480160000|2024-11-01 16:56:00|||||||||4
1730480170000|2024-11-01 16:56:10|||||||||88
1730480180000|2024-11-01 16:56:20|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|78
1730480190000|2024-11-01 16:56:30|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|30
1730480220000|2024-11-01 16:57:00|||||||||2
1730480240000|2024-11-01 16:57:20|||||||||11
1730480250000|2024-11-01 16:57:30|4873.93|4872.43|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|363
1730480260000|2024-11-01 16:57:40|||||||||428
1730480270000|2024-11-01 16:57:50|||||||||7
1730480280000|2024-11-01 16:58:00|||||||||131
1730480290000|2024-11-01 16:58:10|4873.43|4871.93|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|115
1730480310000|2024-11-01 16:58:30|||||||||1
1730480330000|2024-11-01 16:58:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|78
1730480340000|2024-11-01 16:59:00|4872.93|4871.43|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|181
1730480350000|2024-11-01 16:59:10|4872.43|4870.93|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|104
1730480360000|2024-11-01 16:59:20|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|13
1730480380000|2024-11-01 16:59:40|||||||||2
1730480390000|2024-11-01 16:59:50|||||||||4
1730480400000|2024-11-01 17:00:00|4873.43|4871.93|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|87
1730480410000|2024-11-01 17:00:10|||||||||6
1730480420000|2024-11-01 17:00:20|||||||||26
1730480430000|2024-11-01 17:00:30|||||||||6
1730480440000|2024-11-01 17:00:40|||||||||3
1730480460000|2024-11-01 17:01:00|||||||||60
1730480470000|2024-11-01 17:01:10|||||||||98
1730480480000|2024-11-01 17:01:20|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|98
1730480490000|2024-11-01 17:01:30|||||||||173
1730480500000|2024-11-01 17:01:40|4871.93|4870.43|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|435
1730480510000|2024-11-01 17:01:50|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|20
1730480520000|2024-11-01 17:02:00|||||||||32
1730480540000|2024-11-01 17:02:20|||||||||5
1730480550000|2024-11-01 17:02:30|||||||||50
1730480560000|2024-11-01 17:02:40|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|166
1730480570000|2024-11-01 17:02:50|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|40
1730480580000|2024-11-01 17:03:00|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|230
1730480590000|2024-11-01 17:03:10|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|5
1730480620000|2024-11-01 17:03:40|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|28
1730480630000|2024-11-01 17:03:50|4872.93|4871.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|153
1730480640000|2024-11-01 17:04:00|4872.93|4871.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|71
1730480690000|2024-11-01 17:04:50|||||||||2
1730480710000|2024-11-01 17:05:10|||||||||3
1730480750000|2024-11-01 17:05:50|||||||||1
1730480760000|2024-11-01 17:06:00|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|358
1730480770000|2024-11-01 17:06:10|4871.93|4870.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|162
1730480810000|2024-11-01 17:06:50|||||||||11
1730480830000|2024-11-01 17:07:10|||||||||11
1730480840000|2024-11-01 17:07:20|4871.93|4870.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|102
1730480850000|2024-11-01 17:07:30|||||||||4
1730480860000|2024-11-01 17:07:40|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|34
1730480870000|2024-11-01 17:07:50|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|30
1730480890000|2024-11-01 17:08:10|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|20
1730480900000|2024-11-01 17:08:20|||||||||34
1730480910000|2024-11-01 17:08:30|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|138
1730480920000|2024-11-01 17:08:40|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|89
1730480930000|2024-11-01 17:08:50|4870.93|4869.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|100
1730480950000|2024-11-01 17:09:10|4870.43|4868.93|4870.93|4869.43|4870.93|4869.43|4870.43|4868.93|34
1730480990000|2024-11-01 17:09:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|373
1730481000000|2024-11-01 17:10:00|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|9
1730481010000|2024-11-01 17:10:10|4869.93|4868.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|82
1730481020000|2024-11-01 17:10:20|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|160
1730481030000|2024-11-01 17:10:30|4870.43|4868.93|4870.93|4869.43|4870.93|4869.43|4869.93|4868.43|156
1730481040000|2024-11-01 17:10:40|||||||||5
1730481060000|2024-11-01 17:11:00|||||||||178
1730481070000|2024-11-01 17:11:10|||||||||3
1730481080000|2024-11-01 17:11:20|4871.93|4870.43|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|64
1730481090000|2024-11-01 17:11:30|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|69
1730481100000|2024-11-01 17:11:40|4871.43|4869.93|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|174
1730481110000|2024-11-01 17:11:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|39
1730481130000|2024-11-01 17:12:10|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|122
1730481140000|2024-11-01 17:12:20|4871.93|4870.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|10
1730481150000|2024-11-01 17:12:30|||||||||13
1730481170000|2024-11-01 17:12:50|||||||||1
1730481180000|2024-11-01 17:13:00|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|377
1730481200000|2024-11-01 17:13:20|||||||||35
1730481210000|2024-11-01 17:13:30|4873.43|4871.93|4873.93|4872.43|4873.93|4872.43|4873.43|4871.93|3
1730481240000|2024-11-01 17:14:00|4874.93|4873.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|618
1730481250000|2024-11-01 17:14:10|4874.93|4873.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|179
1730481260000|2024-11-01 17:14:20|4874.43|4872.93|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|241
1730481280000|2024-11-01 17:14:40|||||||||45
1730481290000|2024-11-01 17:14:50|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|98
1730481300000|2024-11-01 17:15:00|||||||||41
1730481310000|2024-11-01 17:15:10|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|33
1730481320000|2024-11-01 17:15:20|||||||||90
1730481340000|2024-11-01 17:15:40|||||||||36
1730481350000|2024-11-01 17:15:50|||||||||100
1730481360000|2024-11-01 17:16:00|||||||||50
1730481380000|2024-11-01 17:16:20|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|4875.43|4873.93|149
1730481390000|2024-11-01 17:16:30|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.43|4873.93|9
1730481400000|2024-11-01 17:16:40|||||||||1
1730481410000|2024-11-01 17:16:50|||||||||50
1730481430000|2024-11-01 17:17:10|||||||||9
1730481440000|2024-11-01 17:17:20|||||||||3
1730481460000|2024-11-01 17:17:40|||||||||1
1730481480000|2024-11-01 17:18:00|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|89
1730481560000|2024-11-01 17:19:20|||||||||101
1730481570000|2024-11-01 17:19:30|||||||||36
1730481580000|2024-11-01 17:19:40|4875.43|4873.93|4874.93|4873.43|4875.43|4873.93|4874.93|4873.43|177
1730481590000|2024-11-01 17:19:50|||||||||8
1730481600000|2024-11-01 17:20:00|4875.43|4873.93|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|22
1730481610000|2024-11-01 17:20:10|4874.93|4873.43|4874.93|4873.43|4875.43|4873.93|4874.93|4873.43|27
1730481620000|2024-11-01 17:20:20|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|76
1730481630000|2024-11-01 17:20:30|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|20
1730481650000|2024-11-01 17:20:50|||||||||129
1730481670000|2024-11-01 17:21:10|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|137
1730481680000|2024-11-01 17:21:20|4875.93|4874.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|10
1730481690000|2024-11-01 17:21:30|4876.43|4874.93|4875.93|4874.43|4876.93|4875.43|4875.93|4874.43|28
1730481710000|2024-11-01 17:21:50|||||||||29
1730481720000|2024-11-01 17:22:00|||||||||100
1730481740000|2024-11-01 17:22:20|||||||||14
1730481750000|2024-11-01 17:22:30|4876.93|4875.43|4875.93|4874.43|4876.93|4875.43|4875.93|4874.43|124
1730481760000|2024-11-01 17:22:40|4876.93|4875.43|4875.93|4874.43|4876.93|4875.43|4875.93|4874.43|154
1730481770000|2024-11-01 17:22:50|4876.43|4874.93|4875.93|4874.43|4876.43|4874.93|4875.93|4874.43|2
1730481780000|2024-11-01 17:23:00|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|63
1730481790000|2024-11-01 17:23:10|4876.43|4874.93|4876.93|4875.43|4876.93|4875.43|4876.43|4874.93|1
1730481810000|2024-11-01 17:23:30|||||||||60
1730481820000|2024-11-01 17:23:40|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|135
1730481840000|2024-11-01 17:24:00|4878.43|4876.93|4878.93|4877.43|4878.93|4877.43|4878.43|4876.93|50
1730481850000|2024-11-01 17:24:10|4878.43|4876.93|4878.43|4876.93|4878.93|4877.43|4878.43|4876.93|113
1730481860000|2024-11-01 17:24:20|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|41
1730481870000|2024-11-01 17:24:30|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|34
1730481890000|2024-11-01 17:24:50|||||||||80
1730481900000|2024-11-01 17:25:00|4876.93|4875.43|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|107
1730481910000|2024-11-01 17:25:10|4876.93|4875.43|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|24
1730481920000|2024-11-01 17:25:20|||||||||15
1730481930000|2024-11-01 17:25:30|||||||||81
1730481960000|2024-11-01 17:26:00|||||||||2
1730481970000|2024-11-01 17:26:10|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|18
1730481980000|2024-11-01 17:26:20|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|22
1730482000000|2024-11-01 17:26:40|4878.43|4876.93|4878.93|4877.43|4878.93|4877.43|4877.93|4876.43|27
1730482020000|2024-11-01 17:27:00|||||||||11
1730482040000|2024-11-01 17:27:20|||||||||4
1730482050000|2024-11-01 17:27:30|||||||||2
1730482070000|2024-11-01 17:27:50|||||||||1
1730482090000|2024-11-01 17:28:10|||||||||1
1730482100000|2024-11-01 17:28:20|||||||||1
1730482110000|2024-11-01 17:28:30|||||||||1
1730482120000|2024-11-01 17:28:40|||||||||4
1730482130000|2024-11-01 17:28:50|||||||||1
1730482140000|2024-11-01 17:29:00|||||||||20
1730482150000|2024-11-01 17:29:10|||||||||21
1730482160000|2024-11-01 17:29:20|||||||||1
1730482180000|2024-11-01 17:29:40|||||||||1
1730482190000|2024-11-01 17:29:50|4877.93|4876.43|4877.93|4876.43|4878.93|4877.43|4877.93|4876.43|230
1730482200000|2024-11-01 17:30:00|||||||||1
1730482210000|2024-11-01 17:30:10|||||||||100
1730482220000|2024-11-01 17:30:20|||||||||28
1730482240000|2024-11-01 17:30:40|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|71
1730482250000|2024-11-01 17:30:50|||||||||21
1730482260000|2024-11-01 17:31:00|4875.93|4874.43|4875.93|4874.43|4876.93|4875.43|4875.93|4874.43|87
1730482280000|2024-11-01 17:31:20|4874.93|4873.43|4874.93|4873.43|4875.43|4873.93|4874.93|4873.43|19
1730482300000|2024-11-01 17:31:40|||||||||5
1730482310000|2024-11-01 17:31:50|4874.43|4872.93|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|80
1730482320000|2024-11-01 17:32:00|4874.43|4872.93|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|122
1730482330000|2024-11-01 17:32:10|4874.43|4872.93|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|21
1730482340000|2024-11-01 17:32:20|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|31
1730482350000|2024-11-01 17:32:30|4871.93|4870.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|78
1730482370000|2024-11-01 17:32:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|8
1730482380000|2024-11-01 17:33:00|4870.93|4869.43|4871.93|4870.43|4871.93|4870.43|4870.93|4869.43|82
1730482390000|2024-11-01 17:33:10|||||||||5
1730482400000|2024-11-01 17:33:20|4872.93|4871.43|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|51
1730482420000|2024-11-01 17:33:40|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|13
1730482430000|2024-11-01 17:33:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|28
1730482440000|2024-11-01 17:34:00|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|75
1730482450000|2024-11-01 17:34:10|4871.93|4870.43|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|28
1730482460000|2024-11-01 17:34:20|4871.43|4869.93|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|33
1730482470000|2024-11-01 17:34:30|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4870.93|4869.43|44
1730482480000|2024-11-01 17:34:40|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|0
1730482490000|2024-11-01 17:34:50|||||||||227
1730482500000|2024-11-01 17:35:00|4869.93|4868.43|4871.43|4869.93|4871.93|4870.43|4869.93|4868.43|303
1730482510000|2024-11-01 17:35:10|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|13
1730482520000|2024-11-01 17:35:20|4869.93|4868.43|4870.93|4869.43|4870.93|4869.43|4869.93|4868.43|172
1730482530000|2024-11-01 17:35:30|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|111
1730482540000|2024-11-01 17:35:40|||||||||1
1730482550000|2024-11-01 17:35:50|4870.43|4868.93|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|69
1730482560000|2024-11-01 17:36:00|||||||||4
1730482570000|2024-11-01 17:36:10|||||||||10
1730482580000|2024-11-01 17:36:20|||||||||1
1730482590000|2024-11-01 17:36:30|||||||||5
1730482600000|2024-11-01 17:36:40|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|154
1730482610000|2024-11-01 17:36:50|||||||||1
1730482620000|2024-11-01 17:37:00|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|152
1730482630000|2024-11-01 17:37:10|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|39
1730482640000|2024-11-01 17:37:20|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|37
1730482650000|2024-11-01 17:37:30|||||||||3
1730482680000|2024-11-01 17:38:00|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|408
1730482690000|2024-11-01 17:38:10|||||||||186
1730482700000|2024-11-01 17:38:20|||||||||1
1730482710000|2024-11-01 17:38:30|4870.43|4868.93|4870.93|4869.43|4870.93|4869.43|4869.93|4868.43|82
1730482720000|2024-11-01 17:38:40|||||||||320
1730482730000|2024-11-01 17:38:50|4871.43|4869.93|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|346
1730482740000|2024-11-01 17:39:00|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|24
1730482760000|2024-11-01 17:39:20|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|185
1730482770000|2024-11-01 17:39:30|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|16
1730482780000|2024-11-01 17:39:40|||||||||10
1730482800000|2024-11-01 17:40:00|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|76
1730482810000|2024-11-01 17:40:10|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|112
1730482820000|2024-11-01 17:40:20|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|42
1730482830000|2024-11-01 17:40:30|4869.43|4867.93|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|23
1730482840000|2024-11-01 17:40:40|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|37
1730482850000|2024-11-01 17:40:50|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|45
1730482860000|2024-11-01 17:41:00|||||||||11
1730482870000|2024-11-01 17:41:10|||||||||10
1730482890000|2024-11-01 17:41:30|||||||||1
1730482900000|2024-11-01 17:41:40|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|156
1730482920000|2024-11-01 17:42:00|4868.93|4867.43|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|84
1730482930000|2024-11-01 17:42:10|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|2
1730482940000|2024-11-01 17:42:20|4869.43|4867.93|4868.93|4867.43|4869.43|4867.93|4868.93|4867.43|12
1730482950000|2024-11-01 17:42:30|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|3
1730482960000|2024-11-01 17:42:40|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|76
1730482980000|2024-11-01 17:43:00|4870.43|4868.93|4870.43|4868.93|4870.93|4869.43|4869.93|4868.43|130
1730482990000|2024-11-01 17:43:10|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|2
1730483010000|2024-11-01 17:43:30|||||||||36
1730483040000|2024-11-01 17:44:00|||||||||2
1730483050000|2024-11-01 17:44:10|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|166
1730483060000|2024-11-01 17:44:20|||||||||10
1730483070000|2024-11-01 17:44:30|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|78
1730483080000|2024-11-01 17:44:40|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|7
1730483090000|2024-11-01 17:44:50|||||||||1
1730483100000|2024-11-01 17:45:00|||||||||8
1730483110000|2024-11-01 17:45:10|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|292
1730483120000|2024-11-01 17:45:20|4869.93|4868.43|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|240
1730483130000|2024-11-01 17:45:30|4869.43|4867.93|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|21
1730483140000|2024-11-01 17:45:40|4869.93|4868.43|4869.43|4867.93|4869.93|4868.43|4869.43|4867.93|38
1730483150000|2024-11-01 17:45:50|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|4
1730483160000|2024-11-01 17:46:00|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|46
1730483170000|2024-11-01 17:46:10|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|24
1730483180000|2024-11-01 17:46:20|||||||||1
1730483190000|2024-11-01 17:46:30|||||||||9
1730483200000|2024-11-01 17:46:40|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|13
1730483210000|2024-11-01 17:46:50|||||||||1
1730483220000|2024-11-01 17:47:00|||||||||3
1730483230000|2024-11-01 17:47:10|||||||||1
1730483270000|2024-11-01 17:47:50|||||||||1
1730483280000|2024-11-01 17:48:00|||||||||4
1730483290000|2024-11-01 17:48:10|||||||||5
1730483340000|2024-11-01 17:49:00|||||||||2
1730483350000|2024-11-01 17:49:10|||||||||17
1730483360000|2024-11-01 17:49:20|||||||||146
1730483370000|2024-11-01 17:49:30|4869.93|4868.43|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|97
1730483380000|2024-11-01 17:49:40|||||||||81
1730483400000|2024-11-01 17:50:00|||||||||3
1730483420000|2024-11-01 17:50:20|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|94
1730483430000|2024-11-01 17:50:30|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|112
1730483450000|2024-11-01 17:50:50|||||||||121
1730483460000|2024-11-01 17:51:00|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|117
1730483470000|2024-11-01 17:51:10|||||||||373
1730483480000|2024-11-01 17:51:20|4871.43|4869.93|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|248
1730483510000|2024-11-01 17:51:50|4871.43|4869.93|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|264
1730483520000|2024-11-01 17:52:00|4871.43|4869.93|4871.93|4870.43|4871.93|4870.43|4871.43|4869.93|3
1730483530000|2024-11-01 17:52:10|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|4871.43|4869.93|271
1730483540000|2024-11-01 17:52:20|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|0
1730483550000|2024-11-01 17:52:30|||||||||1
1730483560000|2024-11-01 17:52:40|||||||||28
1730483580000|2024-11-01 17:53:00|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|144
1730483590000|2024-11-01 17:53:10|||||||||1
1730483600000|2024-11-01 17:53:20|4872.43|4870.93|4872.93|4871.43|4872.93|4871.43|4872.43|4870.93|16
1730483630000|2024-11-01 17:53:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|21
1730483640000|2024-11-01 17:54:00|||||||||3
1730483650000|2024-11-01 17:54:10|||||||||1
1730483660000|2024-11-01 17:54:20|||||||||2
1730483670000|2024-11-01 17:54:30|||||||||16
1730483680000|2024-11-01 17:54:40|||||||||4
1730483690000|2024-11-01 17:54:50|||||||||8
1730483700000|2024-11-01 17:55:00|4871.43|4869.93|4871.93|4870.43|4871.93|4870.43|4870.93|4869.43|193
1730483710000|2024-11-01 17:55:10|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|12
1730483730000|2024-11-01 17:55:30|4869.93|4868.43|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|70
1730483760000|2024-11-01 17:56:00|||||||||2
1730483770000|2024-11-01 17:56:10|||||||||12
1730483780000|2024-11-01 17:56:20|||||||||51
1730483790000|2024-11-01 17:56:30|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|44
1730483820000|2024-11-01 17:57:00|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|24
1730483830000|2024-11-01 17:57:10|||||||||1
1730483850000|2024-11-01 17:57:30|||||||||1
1730483860000|2024-11-01 17:57:40|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|41
1730483870000|2024-11-01 17:57:50|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|17
1730483880000|2024-11-01 17:58:00|4869.43|4867.93|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|54
1730483890000|2024-11-01 17:58:10|||||||||5
1730483900000|2024-11-01 17:58:20|4867.93|4866.43|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|82
1730483920000|2024-11-01 17:58:40|||||||||5
1730483930000|2024-11-01 17:58:50|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|16
1730483940000|2024-11-01 17:59:00|4868.43|4866.93|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|39
1730483950000|2024-11-01 17:59:10|4868.43|4866.93|4867.93|4866.43|4868.93|4867.43|4867.93|4866.43|22
1730483960000|2024-11-01 17:59:20|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|45
1730483970000|2024-11-01 17:59:30|||||||||12
1730484000000|2024-11-01 18:00:00|4867.93|4866.43|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|107
1730484010000|2024-11-01 18:00:10|4868.43|4866.93|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|228
1730484030000|2024-11-01 18:00:30|4869.93|4868.43|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|103
1730484050000|2024-11-01 18:00:50|4869.93|4868.43|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|25
1730484060000|2024-11-01 18:01:00|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|11
1730484070000|2024-11-01 18:01:10|||||||||2
1730484080000|2024-11-01 18:01:20|||||||||13
1730484090000|2024-11-01 18:01:30|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4869.93|4868.43|48
1730484100000|2024-11-01 18:01:40|||||||||2
1730484110000|2024-11-01 18:01:50|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|19
1730484120000|2024-11-01 18:02:00|4870.43|4868.93|4870.43|4868.93|4870.93|4869.43|4869.93|4868.43|24
1730484130000|2024-11-01 18:02:10|4870.93|4869.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|30
1730484150000|2024-11-01 18:02:30|||||||||1
1730484160000|2024-11-01 18:02:40|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|22
1730484180000|2024-11-01 18:03:00|4869.93|4868.43|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|60
1730484210000|2024-11-01 18:03:30|||||||||3
1730484220000|2024-11-01 18:03:40|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|13
1730484250000|2024-11-01 18:04:10|||||||||6
1730484260000|2024-11-01 18:04:20|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|10
1730484270000|2024-11-01 18:04:30|4870.43|4868.93|4870.43|4868.93|4870.43|4868.93|4869.93|4868.43|1
1730484280000|2024-11-01 18:04:40|4869.93|4868.43|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|2
1730484290000|2024-11-01 18:04:50|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|11
1730484300000|2024-11-01 18:05:00|4870.43|4868.93|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|28
1730484310000|2024-11-01 18:05:10|4870.43|4868.93|4870.93|4869.43|4870.93|4869.43|4870.43|4868.93|5
1730484320000|2024-11-01 18:05:20|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|19
1730484330000|2024-11-01 18:05:30|||||||||2
1730484380000|2024-11-01 18:06:20|4869.43|4867.93|4868.93|4867.43|4869.43|4867.93|4868.93|4867.43|77
1730484390000|2024-11-01 18:06:30|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|34
1730484410000|2024-11-01 18:06:50|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|3
1730484420000|2024-11-01 18:07:00|4869.93|4868.43|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|32
1730484430000|2024-11-01 18:07:10|||||||||2
1730484460000|2024-11-01 18:07:40|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|44
1730484480000|2024-11-01 18:08:00|4866.93|4865.43|4865.93|4864.43|4866.93|4865.43|4865.93|4864.43|289
1730484490000|2024-11-01 18:08:10|4866.93|4865.43|4865.93|4864.43|4866.93|4865.43|4865.93|4864.43|64
1730484500000|2024-11-01 18:08:20|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.43|4864.93|26
1730484510000|2024-11-01 18:08:30|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|5
1730484530000|2024-11-01 18:08:50|4866.93|4865.43|4866.43|4864.93|4866.93|4865.43|4865.93|4864.43|158
1730484540000|2024-11-01 18:09:00|4865.93|4864.43|4865.93|4864.43|4866.43|4864.93|4865.93|4864.43|0
1730484550000|2024-11-01 18:09:10|4865.43|4863.93|4865.93|4864.43|4865.93|4864.43|4864.93|4863.43|55
1730484560000|2024-11-01 18:09:20|4866.43|4864.93|4866.93|4865.43|4866.93|4865.43|4865.93|4864.43|0
1730484570000|2024-11-01 18:09:30|4865.93|4864.43|4866.93|4865.43|4866.93|4865.43|4865.93|4864.43|37
1730484590000|2024-11-01 18:09:50|4866.43|4864.93|4866.43|4864.93|4866.93|4865.43|4865.93|4864.43|15
1730484600000|2024-11-01 18:10:00|4865.93|4864.43|4866.93|4865.43|4866.93|4865.43|4865.93|4864.43|2
1730484610000|2024-11-01 18:10:10|4866.43|4864.93|4866.93|4865.43|4866.93|4865.43|4866.43|4864.93|101
1730484620000|2024-11-01 18:10:20|4865.93|4864.43|4865.93|4864.43|4866.43|4864.93|4865.93|4864.43|177
1730484650000|2024-11-01 18:10:50|||||||||119
1730484690000|2024-11-01 18:11:30|||||||||132
1730484700000|2024-11-01 18:11:40|||||||||20
1730484710000|2024-11-01 18:11:50|4865.43|4863.93|4864.93|4863.43|4865.43|4863.93|4864.93|4863.43|11
1730484720000|2024-11-01 18:12:00|4865.93|4864.43|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|16
1730484740000|2024-11-01 18:12:20|||||||||7
1730484750000|2024-11-01 18:12:30|4865.43|4863.93|4864.93|4863.43|4865.43|4863.93|4864.93|4863.43|18
1730484760000|2024-11-01 18:12:40|4865.43|4863.93|4865.93|4864.43|4865.93|4864.43|4865.43|4863.93|1
1730484770000|2024-11-01 18:12:50|4865.43|4863.93|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|20
1730484840000|2024-11-01 18:14:00|4865.43|4863.93|4864.93|4863.43|4865.43|4863.93|4864.93|4863.43|12
1730484850000|2024-11-01 18:14:10|4865.43|4863.93|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|42
1730484860000|2024-11-01 18:14:20|4865.43|4863.93|4865.93|4864.43|4865.93|4864.43|4865.43|4863.93|0
1730484880000|2024-11-01 18:14:40|4865.43|4863.93|4865.93|4864.43|4865.93|4864.43|4865.43|4863.93|10
1730484890000|2024-11-01 18:14:50|||||||||1
1730484910000|2024-11-01 18:15:10|4865.43|4863.93|4864.93|4863.43|4865.43|4863.93|4864.93|4863.43|7
1730484930000|2024-11-01 18:15:30|||||||||1
1730484940000|2024-11-01 18:15:40|||||||||39
1730484950000|2024-11-01 18:15:50|4865.93|4864.43|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|38
1730484960000|2024-11-01 18:16:00|4865.43|4863.93|4865.93|4864.43|4865.93|4864.43|4864.93|4863.43|160
1730484970000|2024-11-01 18:16:10|4865.43|4863.93|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|110
1730484980000|2024-11-01 18:16:20|4863.93|4862.43|4864.93|4863.43|4864.93|4863.43|4863.93|4862.43|75
1730485000000|2024-11-01 18:16:40|4864.43|4862.93|4864.93|4863.43|4864.93|4863.43|4864.43|4862.93|12
1730485010000|2024-11-01 18:16:50|||||||||39
1730485020000|2024-11-01 18:17:00|4863.93|4862.43|4864.93|4863.43|4864.93|4863.43|4863.93|4862.43|13
1730485030000|2024-11-01 18:17:10|4864.43|4862.93|4864.93|4863.43|4864.93|4863.43|4864.43|4862.93|0
1730485060000|2024-11-01 18:17:40|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|11
1730485080000|2024-11-01 18:18:00|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|24
1730485090000|2024-11-01 18:18:10|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|16
1730485110000|2024-11-01 18:18:30|||||||||4
1730485120000|2024-11-01 18:18:40|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|9
1730485130000|2024-11-01 18:18:50|||||||||1
1730485140000|2024-11-01 18:19:00|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|19
1730485150000|2024-11-01 18:19:10|||||||||1
1730485170000|2024-11-01 18:19:30|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|12
1730485200000|2024-11-01 18:20:00|||||||||54
1730485210000|2024-11-01 18:20:10|4863.93|4862.43|4863.93|4862.43|4863.93|4862.43|4863.93|4862.43|21
1730485220000|2024-11-01 18:20:20|||||||||90
1730485240000|2024-11-01 18:20:40|||||||||28
1730485260000|2024-11-01 18:21:00|||||||||22
1730485270000|2024-11-01 18:21:10|||||||||7
1730485300000|2024-11-01 18:21:40|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|24
1730485310000|2024-11-01 18:21:50|||||||||100
1730485370000|2024-11-01 18:22:50|4865.93|4864.43|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|98
1730485380000|2024-11-01 18:23:00|4865.43|4863.93|4865.93|4864.43|4865.93|4864.43|4864.93|4863.43|43
1730485420000|2024-11-01 18:23:40|||||||||1
1730485430000|2024-11-01 18:23:50|||||||||5
1730485440000|2024-11-01 18:24:00|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|19
1730485470000|2024-11-01 18:24:30|||||||||1
1730485480000|2024-11-01 18:24:40|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|49
1730485490000|2024-11-01 18:24:50|||||||||182
1730485500000|2024-11-01 18:25:00|||||||||74
1730485510000|2024-11-01 18:25:10|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|25
1730485520000|2024-11-01 18:25:20|4867.93|4866.43|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|15
1730485530000|2024-11-01 18:25:30|4865.93|4864.43|4866.43|4864.93|4866.93|4865.43|4865.93|4864.43|121
1730485540000|2024-11-01 18:25:40|4865.93|4864.43|4866.93|4865.43|4866.93|4865.43|4865.93|4864.43|3
1730485550000|2024-11-01 18:25:50|||||||||41
1730485580000|2024-11-01 18:26:20|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|18
1730485600000|2024-11-01 18:26:40|||||||||1
1730485610000|2024-11-01 18:26:50|4866.93|4865.43|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|60
1730485620000|2024-11-01 18:27:00|4867.43|4865.93|4866.93|4865.43|4867.43|4865.93|4866.93|4865.43|0
1730485630000|2024-11-01 18:27:10|4867.43|4865.93|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|169
1730485660000|2024-11-01 18:27:40|||||||||1
1730485690000|2024-11-01 18:28:10|4867.43|4865.93|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|96
1730485700000|2024-11-01 18:28:20|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|4866.93|4865.43|4
1730485710000|2024-11-01 18:28:30|4867.93|4866.43|4867.43|4865.93|4867.93|4866.43|4866.93|4865.43|19
1730485720000|2024-11-01 18:28:40|4866.93|4865.43|4867.43|4865.93|4867.93|4866.43|4866.93|4865.43|10
1730485730000|2024-11-01 18:28:50|4866.93|4865.43|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|3
1730485740000|2024-11-01 18:29:00|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|44
1730485780000|2024-11-01 18:29:40|||||||||1
1730485790000|2024-11-01 18:29:50|||||||||6
1730485810000|2024-11-01 18:30:10|4865.93|4864.43|4865.93|4864.43|4866.93|4865.43|4865.93|4864.43|329
1730485830000|2024-11-01 18:30:30|4864.93|4863.43|4865.93|4864.43|4865.93|4864.43|4864.93|4863.43|134
1730485850000|2024-11-01 18:30:50|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|11
1730485870000|2024-11-01 18:31:10|||||||||130
1730485900000|2024-11-01 18:31:40|||||||||100
1730485910000|2024-11-01 18:31:50|4867.43|4865.93|4867.43|4865.93|4867.93|4866.43|4867.43|4865.93|40
1730485920000|2024-11-01 18:32:00|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|0
1730485930000|2024-11-01 18:32:10|||||||||3
1730485990000|2024-11-01 18:33:10|||||||||3
1730486060000|2024-11-01 18:34:20|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|85
1730486070000|2024-11-01 18:34:30|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|97
1730486110000|2024-11-01 18:35:10|||||||||1
1730486130000|2024-11-01 18:35:30|||||||||51
1730486160000|2024-11-01 18:36:00|4866.93|4865.43|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|55
1730486170000|2024-11-01 18:36:10|4867.43|4865.93|4867.93|4866.43|4867.93|4866.43|4867.43|4865.93|1
1730486190000|2024-11-01 18:36:30|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.43|4866.93|45
1730486220000|2024-11-01 18:37:00|||||||||5
1730486230000|2024-11-01 18:37:10|||||||||5
1730486240000|2024-11-01 18:37:20|||||||||50
1730486260000|2024-11-01 18:37:40|||||||||1
1730486270000|2024-11-01 18:37:50|||||||||30
1730486280000|2024-11-01 18:38:00|||||||||2
1730486290000|2024-11-01 18:38:10|||||||||6
1730486300000|2024-11-01 18:38:20|4867.93|4866.43|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|54
1730486310000|2024-11-01 18:38:30|4868.43|4866.93|4868.93|4867.43|4868.93|4867.43|4868.43|4866.93|16
1730486330000|2024-11-01 18:38:50|4868.43|4866.93|4867.93|4866.43|4868.43|4866.93|4867.93|4866.43|3
1730486340000|2024-11-01 18:39:00|||||||||224
1730486350000|2024-11-01 18:39:10|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.43|4866.93|8
1730486360000|2024-11-01 18:39:20|||||||||1
1730486400000|2024-11-01 18:40:00|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|33
1730486410000|2024-11-01 18:40:10|4868.43|4866.93|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|14
1730486430000|2024-11-01 18:40:30|||||||||35
1730486440000|2024-11-01 18:40:40|4869.43|4867.93|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|11
1730486450000|2024-11-01 18:40:50|4869.43|4867.93|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|16
1730486490000|2024-11-01 18:41:30|||||||||33
1730486500000|2024-11-01 18:41:40|4867.93|4866.43|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|11
1730486510000|2024-11-01 18:41:50|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|5
1730486520000|2024-11-01 18:42:00|4868.93|4867.43|4867.93|4866.43|4868.93|4867.43|4867.93|4866.43|2
1730486530000|2024-11-01 18:42:10|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|12
1730486540000|2024-11-01 18:42:20|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|5
1730486560000|2024-11-01 18:42:40|4868.43|4866.93|4867.93|4866.43|4868.43|4866.93|4867.93|4866.43|2
1730486580000|2024-11-01 18:43:00|||||||||1
1730486610000|2024-11-01 18:43:30|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|60
1730486640000|2024-11-01 18:44:00|4868.43|4866.93|4867.93|4866.43|4868.43|4866.93|4867.93|4866.43|33
1730486660000|2024-11-01 18:44:20|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|11
1730486690000|2024-11-01 18:44:50|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|6
1730486700000|2024-11-01 18:45:00|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|24
1730486710000|2024-11-01 18:45:10|||||||||2
1730486750000|2024-11-01 18:45:50|4870.93|4869.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|47
1730486770000|2024-11-01 18:46:10|4868.93|4867.43|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|32
1730486820000|2024-11-01 18:47:00|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|44
1730486830000|2024-11-01 18:47:10|4868.43|4866.93|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|35
1730486910000|2024-11-01 18:48:30|||||||||63
1730486920000|2024-11-01 18:48:40|4868.43|4866.93|4867.93|4866.43|4868.93|4867.43|4867.93|4866.43|48
1730486930000|2024-11-01 18:48:50|4868.43|4866.93|4867.93|4866.43|4868.43|4866.93|4867.93|4866.43|1
1730486950000|2024-11-01 18:49:10|4868.43|4866.93|4867.93|4866.43|4868.43|4866.93|4867.93|4866.43|49
1730486970000|2024-11-01 18:49:30|4868.43|4866.93|4868.43|4866.93|4868.43|4866.93|4867.93|4866.43|4
1730486980000|2024-11-01 18:49:40|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|7
1730487000000|2024-11-01 18:50:00|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|25
1730487010000|2024-11-01 18:50:10|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|19
1730487020000|2024-11-01 18:50:20|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|0
1730487030000|2024-11-01 18:50:30|||||||||1
1730487060000|2024-11-01 18:51:00|4870.43|4868.93|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|12
1730487070000|2024-11-01 18:51:10|4870.93|4869.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|9
1730487080000|2024-11-01 18:51:20|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|0
1730487100000|2024-11-01 18:51:40|||||||||2
1730487150000|2024-11-01 18:52:30|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|31
1730487220000|2024-11-01 18:53:40|4870.93|4869.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|39
1730487230000|2024-11-01 18:53:50|4870.43|4868.93|4870.43|4868.93|4870.93|4869.43|4869.93|4868.43|7
1730487240000|2024-11-01 18:54:00|4869.93|4868.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|3
1730487250000|2024-11-01 18:54:10|||||||||4
1730487260000|2024-11-01 18:54:20|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|24
1730487270000|2024-11-01 18:54:30|4870.43|4868.93|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|5
1730487280000|2024-11-01 18:54:40|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|0
1730487310000|2024-11-01 18:55:10|||||||||35
1730487330000|2024-11-01 18:55:30|4870.93|4869.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|75
1730487340000|2024-11-01 18:55:40|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|10
1730487360000|2024-11-01 18:56:00|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|164
1730487370000|2024-11-01 18:56:10|||||||||3
1730487380000|2024-11-01 18:56:20|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|107
1730487390000|2024-11-01 18:56:30|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|51
1730487410000|2024-11-01 18:56:50|||||||||36
1730487420000|2024-11-01 18:57:00|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|43
1730487430000|2024-11-01 18:57:10|||||||||2
1730487440000|2024-11-01 18:57:20|||||||||1
1730487450000|2024-11-01 18:57:30|||||||||35
1730487460000|2024-11-01 18:57:40|||||||||36
1730487480000|2024-11-01 18:58:00|||||||||34
1730487490000|2024-11-01 18:58:10|||||||||213
1730487500000|2024-11-01 18:58:20|||||||||35
1730487510000|2024-11-01 18:58:30|4871.43|4869.93|4871.93|4870.43|4871.93|4870.43|4871.43|4869.93|53
1730487520000|2024-11-01 18:58:40|4870.93|4869.43|4871.93|4870.43|4871.93|4870.43|4870.93|4869.43|205
1730487540000|2024-11-01 18:59:00|||||||||35
1730487550000|2024-11-01 18:59:10|||||||||42
1730487570000|2024-11-01 18:59:30|4871.43|4869.93|4871.93|4870.43|4871.93|4870.43|4870.93|4869.43|130
1730487580000|2024-11-01 18:59:40|||||||||22
1730487590000|2024-11-01 18:59:50|4871.43|4869.93|4870.93|4869.43|4871.43|4869.93|4870.93|4869.43|34
1730487600000|2024-11-01 19:00:00|||||||||1
1730487640000|2024-11-01 19:00:40|4870.43|4868.93|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|64
1730487680000|2024-11-01 19:01:20|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|24
1730487690000|2024-11-01 19:01:30|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|22
1730487700000|2024-11-01 19:01:40|4870.43|4868.93|4870.93|4869.43|4870.93|4869.43|4870.43|4868.93|3
1730487740000|2024-11-01 19:02:20|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|1
1730487780000|2024-11-01 19:03:00|||||||||75
1730487790000|2024-11-01 19:03:10|||||||||1
1730487800000|2024-11-01 19:03:20|||||||||50
1730487890000|2024-11-01 19:04:50|4870.93|4869.43|4870.43|4868.93|4870.93|4869.43|4870.43|4868.93|178
1730487900000|2024-11-01 19:05:00|4869.93|4868.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|9
1730487920000|2024-11-01 19:05:20|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|8
1730487930000|2024-11-01 19:05:30|||||||||15
1730487940000|2024-11-01 19:05:40|4869.93|4868.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|55
1730487950000|2024-11-01 19:05:50|4870.43|4868.93|4869.93|4868.43|4870.43|4868.93|4869.93|4868.43|1
1730487960000|2024-11-01 19:06:00|4870.43|4868.93|4870.93|4869.43|4870.93|4869.43|4869.93|4868.43|22
1730487970000|2024-11-01 19:06:10|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|17
1730487980000|2024-11-01 19:06:20|4871.43|4869.93|4871.93|4870.43|4871.93|4870.43|4870.93|4869.43|2
1730487990000|2024-11-01 19:06:30|||||||||1
1730488000000|2024-11-01 19:06:40|4872.43|4870.93|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|99
1730488010000|2024-11-01 19:06:50|||||||||2
1730488020000|2024-11-01 19:07:00|||||||||30
1730488060000|2024-11-01 19:07:40|||||||||1
1730488070000|2024-11-01 19:07:50|||||||||40
1730488080000|2024-11-01 19:08:00|4872.43|4870.93|4871.93|4870.43|4872.43|4870.93|4871.93|4870.43|2
1730488110000|2024-11-01 19:08:30|4872.93|4871.43|4872.43|4870.93|4872.93|4871.43|4872.43|4870.93|16
1730488120000|2024-11-01 19:08:40|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.43|4870.93|0
1730488140000|2024-11-01 19:09:00|||||||||4
1730488150000|2024-11-01 19:09:10|4873.93|4872.43|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|37
1730488160000|2024-11-01 19:09:20|4873.43|4871.93|4873.93|4872.43|4873.93|4872.43|4873.43|4871.93|0
1730488170000|2024-11-01 19:09:30|4873.43|4871.93|4872.93|4871.43|4873.43|4871.93|4872.93|4871.43|12
1730488180000|2024-11-01 19:09:40|4873.43|4871.93|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|26
1730488190000|2024-11-01 19:09:50|4873.43|4871.93|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|0
1730488200000|2024-11-01 19:10:00|4873.43|4871.93|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|41
1730488210000|2024-11-01 19:10:10|||||||||1
1730488220000|2024-11-01 19:10:20|4873.43|4871.93|4873.43|4871.93|4873.93|4872.43|4872.93|4871.43|10
1730488230000|2024-11-01 19:10:30|4872.93|4871.43|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|7
1730488240000|2024-11-01 19:10:40|4873.43|4871.93|4873.43|4871.93|4873.93|4872.43|4872.93|4871.43|1
1730488250000|2024-11-01 19:10:50|4872.93|4871.43|4872.93|4871.43|4873.43|4871.93|4872.93|4871.43|1
1730488260000|2024-11-01 19:11:00|||||||||3
1730488280000|2024-11-01 19:11:20|||||||||2
1730488290000|2024-11-01 19:11:30|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|139
1730488320000|2024-11-01 19:12:00|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|25
1730488350000|2024-11-01 19:12:30|||||||||5
1730488370000|2024-11-01 19:12:50|||||||||4
1730488380000|2024-11-01 19:13:00|||||||||2
1730488430000|2024-11-01 19:13:50|||||||||2
1730488450000|2024-11-01 19:14:10|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|92
1730488460000|2024-11-01 19:14:20|4872.93|4871.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|9
1730488500000|2024-11-01 19:15:00|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|29
1730488540000|2024-11-01 19:15:40|4871.93|4870.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|30
1730488550000|2024-11-01 19:15:50|4872.43|4870.93|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|38
1730488560000|2024-11-01 19:16:00|||||||||1
1730488570000|2024-11-01 19:16:10|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4
1730488590000|2024-11-01 19:16:30|4872.43|4870.93|4872.93|4871.43|4872.93|4871.43|4872.43|4870.93|2
1730488600000|2024-11-01 19:16:40|4872.43|4870.93|4872.93|4871.43|4872.93|4871.43|4872.43|4870.93|0
1730488640000|2024-11-01 19:17:20|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|12
1730488650000|2024-11-01 19:17:30|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.43|4870.93|12
1730488670000|2024-11-01 19:17:50|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|3
1730488680000|2024-11-01 19:18:00|4872.93|4871.43|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|10
1730488690000|2024-11-01 19:18:10|4872.43|4870.93|4872.93|4871.43|4872.93|4871.43|4872.43|4870.93|8
1730488710000|2024-11-01 19:18:30|||||||||1
1730488720000|2024-11-01 19:18:40|||||||||15
1730488740000|2024-11-01 19:19:00|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4
1730488750000|2024-11-01 19:19:10|||||||||11
1730488760000|2024-11-01 19:19:20|4872.43|4870.93|4872.43|4870.93|4872.93|4871.43|4871.93|4870.43|23
1730488770000|2024-11-01 19:19:30|4872.93|4871.43|4872.43|4870.93|4872.93|4871.43|4871.93|4870.43|9
1730488780000|2024-11-01 19:19:40|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.43|4870.93|0
1730488810000|2024-11-01 19:20:10|||||||||22
1730488820000|2024-11-01 19:20:20|4871.93|4870.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|15
1730488840000|2024-11-01 19:20:40|||||||||1
1730488860000|2024-11-01 19:21:00|4872.43|4870.93|4872.93|4871.43|4872.93|4871.43|4872.43|4870.93|4
1730488900000|2024-11-01 19:21:40|||||||||12
1730488910000|2024-11-01 19:21:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|7
1730488930000|2024-11-01 19:22:10|4872.93|4871.43|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|8
1730488980000|2024-11-01 19:23:00|||||||||2
1730489030000|2024-11-01 19:23:50|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|58
1730489050000|2024-11-01 19:24:10|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|41
1730489060000|2024-11-01 19:24:20|4871.43|4869.93|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|28
1730489070000|2024-11-01 19:24:30|4871.43|4869.93|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|7
1730489080000|2024-11-01 19:24:40|4871.43|4869.93|4871.93|4870.43|4871.93|4870.43|4870.93|4869.43|0
1730489090000|2024-11-01 19:24:50|4871.43|4869.93|4870.93|4869.43|4871.43|4869.93|4870.93|4869.43|4
1730489100000|2024-11-01 19:25:00|4871.43|4869.93|4870.93|4869.43|4871.43|4869.93|4870.93|4869.43|1
1730489120000|2024-11-01 19:25:20|4869.93|4868.43|4870.93|4869.43|4870.93|4869.43|4869.93|4868.43|35
1730489250000|2024-11-01 19:27:30|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|118
1730489260000|2024-11-01 19:27:40|4868.93|4867.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|55
1730489270000|2024-11-01 19:27:50|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|52
1730489280000|2024-11-01 19:28:00|4869.43|4867.93|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|71
1730489290000|2024-11-01 19:28:10|||||||||10
1730489310000|2024-11-01 19:28:30|||||||||81
1730489320000|2024-11-01 19:28:40|||||||||3
1730489330000|2024-11-01 19:28:50|||||||||72
1730489360000|2024-11-01 19:29:20|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|275
1730489370000|2024-11-01 19:29:30|||||||||124
1730489380000|2024-11-01 19:29:40|||||||||1
1730489400000|2024-11-01 19:30:00|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|157
1730489410000|2024-11-01 19:30:10|4867.43|4865.93|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|27
1730489420000|2024-11-01 19:30:20|4865.93|4864.43|4866.93|4865.43|4866.93|4865.43|4865.93|4864.43|24
1730489440000|2024-11-01 19:30:40|||||||||2
1730489450000|2024-11-01 19:30:50|4867.93|4866.43|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|8
1730489460000|2024-11-01 19:31:00|||||||||1
1730489470000|2024-11-01 19:31:10|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|93
1730489490000|2024-11-01 19:31:30|4866.93|4865.43|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|89
1730489500000|2024-11-01 19:31:40|4867.43|4865.93|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|60
1730489510000|2024-11-01 19:31:50|4867.43|4865.93|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|32
1730489520000|2024-11-01 19:32:00|||||||||2
1730489530000|2024-11-01 19:32:10|4867.43|4865.93|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|66
1730489540000|2024-11-01 19:32:20|4867.43|4865.93|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|8
1730489560000|2024-11-01 19:32:40|4867.43|4865.93|4867.93|4866.43|4867.93|4866.43|4867.43|4865.93|74
1730489570000|2024-11-01 19:32:50|||||||||1
1730489590000|2024-11-01 19:33:10|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|4867.43|4865.93|38
1730489600000|2024-11-01 19:33:20|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.43|4865.93|0
1730489610000|2024-11-01 19:33:30|4867.43|4865.93|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|14
1730489620000|2024-11-01 19:33:40|||||||||1
1730489630000|2024-11-01 19:33:50|4867.43|4865.93|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|10
1730489640000|2024-11-01 19:34:00|4867.43|4865.93|4866.93|4865.43|4867.43|4865.93|4866.93|4865.43|9
1730489650000|2024-11-01 19:34:10|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.43|4865.93|17
1730489670000|2024-11-01 19:34:30|4866.93|4865.43|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|6
1730489680000|2024-11-01 19:34:40|||||||||1
1730489690000|2024-11-01 19:34:50|4867.43|4865.93|4867.93|4866.43|4867.93|4866.43|4867.43|4865.93|102
1730489700000|2024-11-01 19:35:00|4867.43|4865.93|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|16
1730489710000|2024-11-01 19:35:10|||||||||2
1730489720000|2024-11-01 19:35:20|||||||||1
1730489730000|2024-11-01 19:35:30|4866.93|4865.43|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|39
1730489760000|2024-11-01 19:36:00|||||||||51
1730489770000|2024-11-01 19:36:10|4867.43|4865.93|4866.93|4865.43|4867.43|4865.93|4866.93|4865.43|28
1730489780000|2024-11-01 19:36:20|||||||||4
1730489790000|2024-11-01 19:36:30|4867.43|4865.93|4867.93|4866.43|4867.93|4866.43|4867.43|4865.93|12
1730489810000|2024-11-01 19:36:50|4867.43|4865.93|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|20
1730489820000|2024-11-01 19:37:00|||||||||1
1730489830000|2024-11-01 19:37:10|||||||||46
1730489840000|2024-11-01 19:37:20|||||||||25
1730489850000|2024-11-01 19:37:30|||||||||22
1730489900000|2024-11-01 19:38:20|||||||||113
1730489910000|2024-11-01 19:38:30|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|146
1730489930000|2024-11-01 19:38:50|||||||||2
1730489940000|2024-11-01 19:39:00|||||||||1
1730489950000|2024-11-01 19:39:10|4867.93|4866.43|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|38
1730489960000|2024-11-01 19:39:20|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|127
1730489980000|2024-11-01 19:39:40|||||||||1
1730490010000|2024-11-01 19:40:10|||||||||164
1730490050000|2024-11-01 19:40:50|||||||||6
1730490060000|2024-11-01 19:41:00|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|58
1730490080000|2024-11-01 19:41:20|||||||||3
1730490090000|2024-11-01 19:41:30|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|96
1730490100000|2024-11-01 19:41:40|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4
1730490110000|2024-11-01 19:41:50|||||||||21
1730490130000|2024-11-01 19:42:10|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4868.93|4867.43|113
1730490140000|2024-11-01 19:42:20|4869.43|4867.93|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|29
1730490150000|2024-11-01 19:42:30|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|28
1730490160000|2024-11-01 19:42:40|||||||||9
1730490170000|2024-11-01 19:42:50|||||||||4
1730490200000|2024-11-01 19:43:20|4869.93|4868.43|4870.93|4869.43|4870.93|4869.43|4869.93|4868.43|73
1730490220000|2024-11-01 19:43:40|4869.93|4868.43|4869.93|4868.43|4870.93|4869.43|4869.93|4868.43|58
1730490230000|2024-11-01 19:43:50|4870.43|4868.93|4870.93|4869.43|4870.93|4869.43|4869.93|4868.43|5
1730490240000|2024-11-01 19:44:00|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|2
1730490250000|2024-11-01 19:44:10|||||||||2
1730490270000|2024-11-01 19:44:30|||||||||1
1730490280000|2024-11-01 19:44:40|4869.43|4867.93|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|53
1730490290000|2024-11-01 19:44:50|||||||||1
1730490300000|2024-11-01 19:45:00|||||||||2
1730490310000|2024-11-01 19:45:10|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|33
1730490320000|2024-11-01 19:45:20|4868.93|4867.43|4867.93|4866.43|4868.93|4867.43|4867.93|4866.43|41
1730490330000|2024-11-01 19:45:30|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|3
1730490340000|2024-11-01 19:45:40|4868.43|4866.93|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|130
1730490350000|2024-11-01 19:45:50|4868.43|4866.93|4868.93|4867.43|4868.93|4867.43|4868.43|4866.93|65
1730490360000|2024-11-01 19:46:00|||||||||1
1730490380000|2024-11-01 19:46:20|||||||||21
1730490390000|2024-11-01 19:46:30|4868.43|4866.93|4867.93|4866.43|4868.43|4866.93|4867.93|4866.43|16
1730490400000|2024-11-01 19:46:40|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|40
1730490410000|2024-11-01 19:46:50|4867.93|4866.43|4868.93|4867.43|4868.93|4867.43|4867.93|4866.43|51
1730490430000|2024-11-01 19:47:10|4868.43|4866.93|4867.93|4866.43|4868.43|4866.93|4867.93|4866.43|12
1730490440000|2024-11-01 19:47:20|||||||||2
1730490460000|2024-11-01 19:47:40|||||||||1
1730490480000|2024-11-01 19:48:00|||||||||1
1730490490000|2024-11-01 19:48:10|||||||||1
1730490500000|2024-11-01 19:48:20|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|32
1730490510000|2024-11-01 19:48:30|4865.93|4864.43|4866.93|4865.43|4866.93|4865.43|4865.93|4864.43|46
1730490520000|2024-11-01 19:48:40|||||||||15
1730490530000|2024-11-01 19:48:50|||||||||1
1730490540000|2024-11-01 19:49:00|||||||||10
1730490550000|2024-11-01 19:49:10|||||||||1
1730490560000|2024-11-01 19:49:20|||||||||1
1730490570000|2024-11-01 19:49:30|||||||||1
1730490580000|2024-11-01 19:49:40|||||||||1
1730490590000|2024-11-01 19:49:50|||||||||69
1730490600000|2024-11-01 19:50:00|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4864.93|4863.43|111
1730490610000|2024-11-01 19:50:10|4864.93|4863.43|4865.93|4864.43|4865.93|4864.43|4864.93|4863.43|127
1730490620000|2024-11-01 19:50:20|4865.43|4863.93|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|0
1730490630000|2024-11-01 19:50:30|4863.93|4862.43|4863.93|4862.43|4863.93|4862.43|4863.93|4862.43|140
1730490640000|2024-11-01 19:50:40|4864.93|4863.43|4863.93|4862.43|4864.93|4863.43|4863.93|4862.43|15
1730490660000|2024-11-01 19:51:00|||||||||14
1730490670000|2024-11-01 19:51:10|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|4863.93|4862.43|56
1730490680000|2024-11-01 19:51:20|4863.93|4862.43|4863.93|4862.43|4863.93|4862.43|4863.93|4862.43|1
1730490690000|2024-11-01 19:51:30|||||||||118
1730490700000|2024-11-01 19:51:40|4863.43|4861.93|4863.93|4862.43|4863.93|4862.43|4863.43|4861.93|6
1730490710000|2024-11-01 19:51:50|||||||||17
1730490730000|2024-11-01 19:52:10|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|41
1730490750000|2024-11-01 19:52:30|4865.93|4864.43|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|48
1730490770000|2024-11-01 19:52:50|||||||||22
1730490780000|2024-11-01 19:53:00|4864.43|4862.93|4863.93|4862.43|4864.93|4863.43|4863.93|4862.43|49
1730490800000|2024-11-01 19:53:20|||||||||39
1730490810000|2024-11-01 19:53:30|||||||||584
1730490820000|2024-11-01 19:53:40|||||||||77
1730490830000|2024-11-01 19:53:50|||||||||9
1730490840000|2024-11-01 19:54:00|||||||||1
1730490850000|2024-11-01 19:54:10|4862.93|4861.43|4863.93|4862.43|4863.93|4862.43|4862.93|4861.43|54
1730490860000|2024-11-01 19:54:20|4863.43|4861.93|4862.93|4861.43|4863.93|4862.43|4862.93|4861.43|24
1730490870000|2024-11-01 19:54:30|4863.93|4862.43|4863.93|4862.43|4863.93|4862.43|4863.93|4862.43|8
1730490880000|2024-11-01 19:54:40|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|26
1730490890000|2024-11-01 19:54:50|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|7
1730490900000|2024-11-01 19:55:00|||||||||100
1730490910000|2024-11-01 19:55:10|||||||||225
1730490920000|2024-11-01 19:55:20|4866.43|4864.93|4866.93|4865.43|4866.93|4865.43|4865.93|4864.43|51
1730490930000|2024-11-01 19:55:30|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|118
1730490940000|2024-11-01 19:55:40|4866.93|4865.43|4866.93|4865.43|4867.93|4866.43|4866.93|4865.43|277
1730490950000|2024-11-01 19:55:50|||||||||3
1730490970000|2024-11-01 19:56:10|||||||||1
1730490980000|2024-11-01 19:56:20|||||||||1
1730490990000|2024-11-01 19:56:30|||||||||3
1730491000000|2024-11-01 19:56:40|||||||||54
1730491010000|2024-11-01 19:56:50|||||||||20
1730491020000|2024-11-01 19:57:00|||||||||15
1730491030000|2024-11-01 19:57:10|4865.93|4864.43|4866.93|4865.43|4866.93|4865.43|4865.93|4864.43|213
1730491040000|2024-11-01 19:57:20|||||||||16
1730491050000|2024-11-01 19:57:30|||||||||30
1730491060000|2024-11-01 19:57:40|||||||||21
1730491070000|2024-11-01 19:57:50|||||||||22
1730491080000|2024-11-01 19:58:00|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|237
1730491090000|2024-11-01 19:58:10|||||||||11
1730491100000|2024-11-01 19:58:20|||||||||25
1730491110000|2024-11-01 19:58:30|||||||||28
1730491120000|2024-11-01 19:58:40|||||||||24
1730491130000|2024-11-01 19:58:50|4866.93|4865.43|4866.93|4865.43|4867.43|4865.93|4866.93|4865.43|172
1730491140000|2024-11-01 19:59:00|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|60
1730491150000|2024-11-01 19:59:10|||||||||31
1730491160000|2024-11-01 19:59:20|4868.93|4867.43|4867.93|4866.43|4868.93|4867.43|4867.93|4866.43|447
1730491170000|2024-11-01 19:59:30|4868.93|4867.43|4867.93|4866.43|4868.93|4867.43|4867.93|4866.43|233
1730491180000|2024-11-01 19:59:40|||||||||76
1730491190000|2024-11-01 19:59:50|4868.93|4867.43|4867.93|4866.43|4868.93|4867.43|4867.93|4866.43|162
1730491200000|2024-11-01 20:00:00|4866.93|4865.43|4867.93|4866.43|4867.93|4866.43|4866.93|4865.43|797
1730491220000|2024-11-01 20:00:20|||||||||1
1730491240000|2024-11-01 20:00:40|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|197
1730491250000|2024-11-01 20:00:50|||||||||1
1730491260000|2024-11-01 20:01:00|||||||||1
1730491300000|2024-11-01 20:01:40|||||||||1
1730491330000|2024-11-01 20:02:10|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|93
1730491380000|2024-11-01 20:03:00|||||||||54
1730491390000|2024-11-01 20:03:10|||||||||1
1730491400000|2024-11-01 20:03:20|||||||||1
1730491410000|2024-11-01 20:03:30|||||||||5
1730491420000|2024-11-01 20:03:40|||||||||1
1730491430000|2024-11-01 20:03:50|||||||||1
1730491490000|2024-11-01 20:04:50|||||||||1
1730491500000|2024-11-01 20:05:00|||||||||6
1730491510000|2024-11-01 20:05:10|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|105
1730491610000|2024-11-01 20:06:50|||||||||2
1730491620000|2024-11-01 20:07:00|||||||||5
1730491670000|2024-11-01 20:07:50|||||||||1
1730491690000|2024-11-01 20:08:10|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|38
1730491730000|2024-11-01 20:08:50|||||||||1
1730491780000|2024-11-01 20:09:40|||||||||1
1730491800000|2024-11-01 20:10:00|||||||||3
1730491810000|2024-11-01 20:10:10|||||||||5
1730491820000|2024-11-01 20:10:20|||||||||3
1730491830000|2024-11-01 20:10:30|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|4868.93|4867.43|96
1730491860000|2024-11-01 20:11:00|4868.43|4866.93|4868.93|4867.43|4868.93|4867.43|4868.43|4866.93|21
1730491880000|2024-11-01 20:11:20|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|302
1730491980000|2024-11-01 20:13:00|||||||||1
1730492090000|2024-11-01 20:14:50|4869.43|4867.93|4869.43|4867.93|4869.93|4868.43|4868.93|4867.43|63
1730492100000|2024-11-01 20:15:00|4869.93|4868.43|4868.93|4867.43|4869.93|4868.43|4868.93|4867.43|5
1730492110000|2024-11-01 20:15:10|4869.93|4868.43|4869.43|4867.93|4869.93|4868.43|4869.43|4867.93|5
1730492120000|2024-11-01 20:15:20|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.43|4867.93|5
1730492190000|2024-11-01 20:16:30|4869.43|4867.93|4868.93|4867.43|4869.43|4867.93|4868.93|4867.43|2
1730492260000|2024-11-01 20:17:40|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|4867.93|4866.43|3
1730492270000|2024-11-01 20:17:50|||||||||2
1730492310000|2024-11-01 20:18:30|||||||||2
1730492320000|2024-11-01 20:18:40|||||||||3
1730492560000|2024-11-01 20:22:40|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|1066
1730492580000|2024-11-01 20:23:00|||||||||4
1730492600000|2024-11-01 20:23:20|||||||||2
1730492630000|2024-11-01 20:23:50|||||||||23
1730492650000|2024-11-01 20:24:10|||||||||19
1730492700000|2024-11-01 20:25:00|4866.43|4864.93|4866.43|4864.93|4866.43|4864.93|4866.43|4864.93|52
1730492710000|2024-11-01 20:25:10|4866.93|4865.43|4866.43|4864.93|4866.93|4865.43|4865.93|4864.43|15
1730492720000|2024-11-01 20:25:20|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.43|4864.93|12
1730492730000|2024-11-01 20:25:30|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|36
1730492760000|2024-11-01 20:26:00|||||||||39
1730492780000|2024-11-01 20:26:20|||||||||1
1730492930000|2024-11-01 20:28:50|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|20
1730493020000|2024-11-01 20:30:20|||||||||108
1730493120000|2024-11-01 20:32:00|||||||||1
1730493190000|2024-11-01 20:33:10|||||||||52
1730493340000|2024-11-01 20:35:40|||||||||6
1730493380000|2024-11-01 20:36:20|||||||||6
1730493420000|2024-11-01 20:37:00|||||||||1
1730493470000|2024-11-01 20:37:50|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|46
1730493500000|2024-11-01 20:38:20|||||||||1
1730493510000|2024-11-01 20:38:30|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|8
1730493520000|2024-11-01 20:38:40|||||||||2
1730493540000|2024-11-01 20:39:00|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|36
1730493610000|2024-11-01 20:40:10|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|4866.93|4865.43|17
1730493650000|2024-11-01 20:40:50|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|4865.93|4864.43|11
1730493720000|2024-11-01 20:42:00|||||||||1
1730493870000|2024-11-01 20:44:30|||||||||1
1730493900000|2024-11-01 20:45:00|||||||||2
1730493940000|2024-11-01 20:45:40|||||||||3
1730493980000|2024-11-01 20:46:20|||||||||1
1730493990000|2024-11-01 20:46:30|||||||||69
1730494010000|2024-11-01 20:46:50|||||||||1
1730494020000|2024-11-01 20:47:00|||||||||56
1730494170000|2024-11-01 20:49:30|||||||||8
1730494180000|2024-11-01 20:49:40|||||||||2
1730494190000|2024-11-01 20:49:50|||||||||3
1730494220000|2024-11-01 20:50:20|||||||||2
1730494250000|2024-11-01 20:50:50|||||||||8
1730494290000|2024-11-01 20:51:30|||||||||5
1730494360000|2024-11-01 20:52:40|||||||||2
1730494380000|2024-11-01 20:53:00|||||||||11
1730494470000|2024-11-01 20:54:30|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|48
1730494480000|2024-11-01 20:54:40|4865.43|4863.93|4865.43|4863.93|4865.43|4863.93|4864.93|4863.43|42
1730494500000|2024-11-01 20:55:00|4865.93|4864.43|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|3
1730494560000|2024-11-01 20:56:00|||||||||2
1730494570000|2024-11-01 20:56:10|||||||||11
1730494590000|2024-11-01 20:56:30|||||||||3
1730494600000|2024-11-01 20:56:40|||||||||1
1730494620000|2024-11-01 20:57:00|||||||||4
1730494640000|2024-11-01 20:57:20|||||||||1
1730494650000|2024-11-01 20:57:30|||||||||5
1730494660000|2024-11-01 20:57:40|||||||||2
1730494670000|2024-11-01 20:57:50|4865.93|4864.43|4864.93|4863.43|4865.93|4864.43|4864.93|4863.43|41
1730494680000|2024-11-01 20:58:00|4865.43|4863.93|4865.43|4863.93|4865.43|4863.93|4865.43|4863.93|85
1730494690000|2024-11-01 20:58:10|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|4864.93|4863.43|119
1730494730000|2024-11-01 20:58:50|||||||||1
1730494740000|2024-11-01 20:59:00|||||||||1
1730494760000|2024-11-01 20:59:20|||||||||5
1730494770000|2024-11-01 20:59:30|||||||||144
1730494780000|2024-11-01 20:59:40|||||||||2
1730494790000|2024-11-01 20:59:50|||||||||32
1730494800000|2024-11-01 21:00:00|4865.88|4862.88|4865.88|4862.88|4865.88|4862.88|4865.88|4862.88|0
1730674920000|2024-11-03 23:02:00|4856.18|4853.18|4855.78|4852.78|4856.18|4853.18|4855.58|4852.58|0
1730674930000|2024-11-03 23:02:10|4855.68|4852.68|4854.98|4851.98|4855.78|4852.78|4854.88|4851.88|0
1730674940000|2024-11-03 23:02:20|4855.28|4852.28|4853.58|4850.58|4855.48|4852.48|4853.58|4850.58|0
1730674950000|2024-11-03 23:02:30|4853.48|4850.48|4853.58|4850.58|4854.08|4851.08|4853.48|4850.48|0
1730674960000|2024-11-03 23:02:40|4853.68|4850.68|4854.78|4851.78|4854.88|4851.88|4853.58|4850.58|0
1730674970000|2024-11-03 23:02:50|4855.18|4852.18|4854.98|4851.98|4855.18|4852.18|4854.68|4851.68|0
1730674980000|2024-11-03 23:03:00|4855.18|4852.18|4854.98|4851.98|4855.28|4852.28|4854.78|4851.78|0
1730674990000|2024-11-03 23:03:10|4854.88|4851.88|4855.68|4852.68|4855.78|4852.78|4854.58|4851.58|0
1730675000000|2024-11-03 23:03:20|4855.58|4852.58|4856.28|4853.28|4856.68|4853.68|4855.58|4852.58|0
1730675010000|2024-11-03 23:03:30|4856.38|4853.38|4857.58|4854.58|4857.78|4854.78|4856.28|4853.28|0
1730675020000|2024-11-03 23:03:40|4857.18|4854.18|4857.28|4854.28|4857.98|4854.98|4857.08|4854.08|0
1730675030000|2024-11-03 23:03:50|4857.18|4854.18|4855.58|4852.58|4857.18|4854.18|4855.58|4852.58|0
1730675040000|2024-11-03 23:04:00|4855.68|4852.68|4856.98|4853.98|4857.18|4854.18|4855.58|4852.58|0
1730675050000|2024-11-03 23:04:10|4857.08|4854.08|4858.38|4855.38|4858.48|4855.48|4857.08|4854.08|0
1730675060000|2024-11-03 23:04:20|4858.48|4855.48|4858.38|4855.38|4858.48|4855.48|4857.58|4854.58|0
1730675070000|2024-11-03 23:04:30|4858.48|4855.48|4858.78|4855.78|4859.28|4856.28|4858.48|4855.48|0
1730675080000|2024-11-03 23:04:40|4859.08|4856.08|4859.78|4856.78|4859.98|4856.98|4858.98|4855.98|0
1730675090000|2024-11-03 23:04:50|4859.98|4856.98|4859.18|4856.18|4859.98|4856.98|4859.08|4856.08|0
1730675100000|2024-11-03 23:05:00|4859.08|4856.08|4859.88|4856.88|4859.88|4856.88|4858.88|4855.88|0
1730675110000|2024-11-03 23:05:10|4859.78|4856.78|4860.78|4857.78|4860.78|4857.78|4859.48|4856.48|0
1730675120000|2024-11-03 23:05:20|4860.88|4857.88|4860.58|4857.58|4861.68|4858.68|4860.38|4857.38|0
1730675130000|2024-11-03 23:05:30|4860.68|4857.68|4859.08|4856.08|4860.68|4857.68|4859.08|4856.08|0
1730675140000|2024-11-03 23:05:40|4859.28|4856.28|4858.68|4855.68|4859.38|4856.38|4858.48|4855.48|0
1730675150000|2024-11-03 23:05:50|4858.88|4855.88|4858.98|4855.98|4859.08|4856.08|4858.88|4855.88|0
1730675160000|2024-11-03 23:06:00|4858.58|4855.58|4859.08|4856.08|4859.18|4856.18|4858.18|4855.18|0
1730675170000|2024-11-03 23:06:10|4859.18|4856.18|4858.28|4855.28|4859.18|4856.18|4858.08|4855.08|0
1730675180000|2024-11-03 23:06:20|4858.08|4855.08|4858.68|4855.68|4858.68|4855.68|4857.58|4854.58|0
1730675190000|2024-11-03 23:06:30|4858.58|4855.58|4859.08|4856.08|4859.48|4856.48|4858.58|4855.58|0
1730675200000|2024-11-03 23:06:40|4858.88|4855.88|4858.08|4855.08|4858.98|4855.98|4858.08|4855.08|0
1730675210000|2024-11-03 23:06:50|4858.28|4855.28|4858.88|4855.88|4858.88|4855.88|4858.08|4855.08|0
1730675220000|2024-11-03 23:07:00|4858.98|4855.98|4858.48|4855.48|4859.18|4856.18|4858.48|4855.48|0
1730675230000|2024-11-03 23:07:10|4858.58|4855.58|4859.38|4856.38|4859.38|4856.38|4858.28|4855.28|0
1730675240000|2024-11-03 23:07:20|4859.28|4856.28|4859.08|4856.08|4859.38|4856.38|4858.88|4855.88|0
1730675250000|2024-11-03 23:07:30|4858.88|4855.88|4859.08|4856.08|4859.08|4856.08|4858.88|4855.88|0
1730675260000|2024-11-03 23:07:40|4859.18|4856.18|4859.38|4856.38|4859.48|4856.48|4859.18|4856.18|0
1730675270000|2024-11-03 23:07:50|4859.48|4856.48|4859.18|4856.18|4859.78|4856.78|4859.08|4856.08|0
1730675280000|2024-11-03 23:08:00|4859.28|4856.28|4858.48|4855.48|4859.28|4856.28|4858.48|4855.48|0
1730675290000|2024-11-03 23:08:10|4858.58|4855.58|4858.28|4855.28|4858.58|4855.58|4858.28|4855.28|0
1730675300000|2024-11-03 23:08:20|4858.48|4855.48|4858.88|4855.88|4858.88|4855.88|4858.28|4855.28|0
1730675310000|2024-11-03 23:08:30|4859.08|4856.08|4858.98|4855.98|4859.08|4856.08|4858.98|4855.98|0
1730675320000|2024-11-03 23:08:40|4859.28|4856.28|4859.08|4856.08|4859.48|4856.48|4859.08|4856.08|0
1730675330000|2024-11-03 23:08:50|4859.28|4856.28|4859.78|4856.78|4859.78|4856.78|4859.08|4856.08|0
1730675340000|2024-11-03 23:09:00|4859.58|4856.58|4860.18|4857.18|4860.18|4857.18|4859.48|4856.48|0
1730675350000|2024-11-03 23:09:10|4859.88|4856.88|4859.88|4856.88|4859.98|4856.98|4859.78|4856.78|0
1730675360000|2024-11-03 23:09:20|4859.48|4856.48|4859.08|4856.08|4859.48|4856.48|4859.08|4856.08|0
1730675370000|2024-11-03 23:09:30|4859.18|4856.18|4859.78|4856.78|4859.78|4856.78|4859.18|4856.18|0
1730675380000|2024-11-03 23:09:40|4859.98|4856.98|4859.98|4856.98|4859.98|4856.98|4859.78|4856.78|0
1730675390000|2024-11-03 23:09:50|4860.18|4857.18|4860.38|4857.38|4860.38|4857.38|4859.98|4856.98|0
1730675400000|2024-11-03 23:10:00|4860.18|4857.18|4860.08|4857.08|4860.18|4857.18|4859.98|4856.98|0
1730675410000|2024-11-03 23:10:10|4859.98|4856.98|4860.78|4857.78|4860.78|4857.78|4859.98|4856.98|0
1730675420000|2024-11-03 23:10:20|4860.68|4857.68|4861.78|4858.78|4861.78|4858.78|4860.58|4857.58|0
1730675430000|2024-11-03 23:10:30|4861.68|4858.68|4861.68|4858.68|4861.98|4858.98|4861.68|4858.68|0
1730675440000|2024-11-03 23:10:40|4861.58|4858.58|4861.98|4858.98|4862.08|4859.08|4861.58|4858.58|0
1730675450000|2024-11-03 23:10:50|4862.08|4859.08|4862.48|4859.48|4862.98|4859.98|4862.08|4859.08|0
1730675460000|2024-11-03 23:11:00|4862.68|4859.68|4861.88|4858.88|4862.68|4859.68|4861.68|4858.68|0
1730675470000|2024-11-03 23:11:10|4861.68|4858.68|4861.38|4858.38|4861.68|4858.68|4861.18|4858.18|0
1730675480000|2024-11-03 23:11:20|4861.18|4858.18|4861.88|4858.88|4861.88|4858.88|4860.98|4857.98|0
1730675490000|2024-11-03 23:11:30|4862.08|4859.08|4862.08|4859.08|4862.38|4859.38|4862.08|4859.08|0
1730675510000|2024-11-03 23:11:50|4862.18|4859.18|4862.38|4859.38|4862.38|4859.38|4862.18|4859.18|0
1730675520000|2024-11-03 23:12:00|4862.48|4859.48|4862.08|4859.08|4862.48|4859.48|4862.08|4859.08|0
1730675530000|2024-11-03 23:12:10|4861.88|4858.88|4862.08|4859.08|4862.28|4859.28|4861.68|4858.68|0
1730675540000|2024-11-03 23:12:20|4861.88|4858.88|4861.68|4858.68|4861.88|4858.88|4861.68|4858.68|0
1730675550000|2024-11-03 23:12:30|4861.38|4858.38|4861.18|4858.18|4861.58|4858.58|4861.18|4858.18|0
1730675560000|2024-11-03 23:12:40|4860.98|4857.98|4859.98|4856.98|4861.08|4858.08|4859.98|4856.98|0
1730675570000|2024-11-03 23:12:50|4860.38|4857.38|4859.78|4856.78|4860.38|4857.38|4859.78|4856.78|0
1730675580000|2024-11-03 23:13:00|4859.98|4856.98|4859.98|4856.98|4860.08|4857.08|4859.78|4856.78|0
1730675590000|2024-11-03 23:13:10|4859.78|4856.78|4860.18|4857.18|4860.28|4857.28|4859.78|4856.78|0
1730675600000|2024-11-03 23:13:20|4860.78|4857.78|4860.98|4857.98|4860.98|4857.98|4860.78|4857.78|0
1730675610000|2024-11-03 23:13:30|4860.88|4857.88|4861.18|4858.18|4861.18|4858.18|4860.88|4857.88|0
1730675620000|2024-11-03 23:13:40|4861.08|4858.08|4861.08|4858.08|4861.18|4858.18|4860.98|4857.98|0
1730675630000|2024-11-03 23:13:50|4861.18|4858.18|4861.18|4858.18|4861.18|4858.18|4861.18|4858.18|0
1730675640000|2024-11-03 23:14:00|4861.08|4858.08|4859.48|4856.48|4861.08|4858.08|4859.48|4856.48|0
1730675650000|2024-11-03 23:14:10|4859.78|4856.78|4860.38|4857.38|4860.38|4857.38|4859.58|4856.58|0
1730675670000|2024-11-03 23:14:30|4860.18|4857.18|4860.08|4857.08|4860.78|4857.78|4859.98|4856.98|0
1730675680000|2024-11-03 23:14:40|4859.98|4856.98|4859.98|4856.98|4860.18|4857.18|4859.98|4856.98|0
1730675690000|2024-11-03 23:14:50|4860.38|4857.38|4860.58|4857.58|4860.78|4857.78|4860.08|4857.08|0
1730675700000|2024-11-03 23:15:00|4860.18|4857.18|4860.58|4857.58|4860.58|4857.58|4859.98|4856.98|0
1730675710000|2024-11-03 23:15:10|4860.78|4857.78|4860.98|4857.98|4861.18|4858.18|4860.78|4857.78|0
1730675720000|2024-11-03 23:15:20|4861.08|4858.08|4861.38|4858.38|4861.38|4858.38|4861.08|4858.08|0
1730675730000|2024-11-03 23:15:30|4861.58|4858.58|4861.68|4858.68|4861.68|4858.68|4861.18|4858.18|0
1730675740000|2024-11-03 23:15:40|4861.58|4858.58|4861.38|4858.38|4861.58|4858.58|4861.38|4858.38|0
1730675750000|2024-11-03 23:15:50|4861.18|4858.18|4861.38|4858.38|4861.38|4858.38|4861.18|4858.18|0
1730675760000|2024-11-03 23:16:00|4861.68|4858.68|4860.98|4857.98|4861.68|4858.68|4860.98|4857.98|0
1730675770000|2024-11-03 23:16:10|4860.88|4857.88|4860.78|4857.78|4861.08|4858.08|4860.78|4857.78|0
1730675780000|2024-11-03 23:16:20|4860.88|4857.88|4860.78|4857.78|4860.98|4857.98|4860.78|4857.78|0
1730675790000|2024-11-03 23:16:30|4860.88|4857.88|4862.18|4859.18|4862.18|4859.18|4860.58|4857.58|0
1730675800000|2024-11-03 23:16:40|4862.38|4859.38|4862.38|4859.38|4862.38|4859.38|4862.38|4859.38|0
1730675810000|2024-11-03 23:16:50|4862.18|4859.18|4862.18|4859.18|4862.18|4859.18|4862.08|4859.08|0
1730675820000|2024-11-03 23:17:00|4862.28|4859.28|4862.38|4859.38|4862.58|4859.58|4862.18|4859.18|0
1730675830000|2024-11-03 23:17:10|4862.18|4859.18|4862.18|4859.18|4862.28|4859.28|4862.08|4859.08|0
1730675840000|2024-11-03 23:17:20|4862.08|4859.08|4862.18|4859.18|4862.38|4859.38|4861.98|4858.98|0
1730675850000|2024-11-03 23:17:30|4861.98|4858.98|4861.98|4858.98|4861.98|4858.98|4861.38|4858.38|0
1730675860000|2024-11-03 23:17:40|4861.88|4858.88|4861.78|4858.78|4861.98|4858.98|4861.78|4858.78|0
1730675870000|2024-11-03 23:17:50|4861.88|4858.88|4862.88|4859.88|4862.88|4859.88|4861.88|4858.88|0
1730675880000|2024-11-03 23:18:00|4862.78|4859.78|4862.38|4859.38|4862.78|4859.78|4862.38|4859.38|0
1730675890000|2024-11-03 23:18:10|4862.18|4859.18|4862.38|4859.38|4862.38|4859.38|4861.98|4858.98|0
1730675900000|2024-11-03 23:18:20|4862.28|4859.28|4861.98|4858.98|4862.28|4859.28|4861.98|4858.98|0
1730675910000|2024-11-03 23:18:30|4862.18|4859.18|4862.18|4859.18|4862.18|4859.18|4862.18|4859.18|0
1730675920000|2024-11-03 23:18:40|4862.38|4859.38|4861.78|4858.78|4862.68|4859.68|4861.78|4858.78|0
1730675930000|2024-11-03 23:18:50|4861.58|4858.58|4861.98|4858.98|4861.98|4858.98|4861.18|4858.18|0
1730675950000|2024-11-03 23:19:10|4861.88|4858.88|4861.78|4858.78|4861.98|4858.98|4861.78|4858.78|0
1730675960000|2024-11-03 23:19:20|4861.98|4858.98|4861.98|4858.98|4861.98|4858.98|4861.98|4858.98|0
1730675970000|2024-11-03 23:19:30|4861.88|4858.88|4861.58|4858.58|4861.88|4858.88|4861.38|4858.38|0
1730675980000|2024-11-03 23:19:40|4861.78|4858.78|4861.38|4858.38|4861.88|4858.88|4861.38|4858.38|0
1730675990000|2024-11-03 23:19:50|4861.58|4858.58|4862.18|4859.18|4862.18|4859.18|4861.58|4858.58|0
1730676000000|2024-11-03 23:20:00|4862.38|4859.38|4862.68|4859.68|4862.88|4859.88|4862.38|4859.38|0
1730676010000|2024-11-03 23:20:10|4862.78|4859.78|4862.28|4859.28|4862.88|4859.88|4862.28|4859.28|0
1730676020000|2024-11-03 23:20:20|4862.18|4859.18|4862.68|4859.68|4862.68|4859.68|4862.18|4859.18|0
1730676030000|2024-11-03 23:20:30|4862.58|4859.58|4862.88|4859.88|4862.88|4859.88|4862.38|4859.38|0
1730676040000|2024-11-03 23:20:40|4862.98|4859.98|4863.18|4860.18|4863.18|4860.18|4862.98|4859.98|0
1730676050000|2024-11-03 23:20:50|4863.08|4860.08|4862.68|4859.68|4863.28|4860.28|4862.38|4859.38|0
1730676060000|2024-11-03 23:21:00|4862.58|4859.58|4862.88|4859.88|4862.88|4859.88|4862.28|4859.28|0
1730676080000|2024-11-03 23:21:20|4863.08|4860.08|4863.18|4860.18|4863.18|4860.18|4863.08|4860.08|0
1730676090000|2024-11-03 23:21:30|4863.08|4860.08|4863.48|4860.48|4863.48|4860.48|4863.08|4860.08|0
1730676100000|2024-11-03 23:21:40|4863.38|4860.38|4863.48|4860.48|4863.48|4860.48|4863.28|4860.28|0
1730676110000|2024-11-03 23:21:50|4863.38|4860.38|4863.08|4860.08|4863.38|4860.38|4863.08|4860.08|0
1730676130000|2024-11-03 23:22:10|4862.98|4859.98|4863.08|4860.08|4863.08|4860.08|4862.98|4859.98|0
1730676140000|2024-11-03 23:22:20|4862.98|4859.98|4863.08|4860.08|4863.08|4860.08|4862.88|4859.88|0
1730676150000|2024-11-03 23:22:30|4862.68|4859.68|4863.08|4860.08|4863.28|4860.28|4862.68|4859.68|0
1730676160000|2024-11-03 23:22:40|4863.18|4860.18|4862.88|4859.88|4863.28|4860.28|4862.88|4859.88|0
1730676170000|2024-11-03 23:22:50|4862.68|4859.68|4862.68|4859.68|4862.68|4859.68|4862.68|4859.68|0
1730676190000|2024-11-03 23:23:10|4862.78|4859.78|4863.08|4860.08|4863.08|4860.08|4862.78|4859.78|0
1730676200000|2024-11-03 23:23:20|4862.98|4859.98|4862.88|4859.88|4862.98|4859.98|4862.68|4859.68|0
1730676240000|2024-11-03 23:24:00|4862.78|4859.78|4863.38|4860.38|4863.48|4860.48|4862.68|4859.68|0
1730676250000|2024-11-03 23:24:10|4863.48|4860.48|4863.88|4860.88|4863.88|4860.88|4863.28|4860.28|0
1730676260000|2024-11-03 23:24:20|4864.08|4861.08|4864.78|4861.78|4865.18|4862.18|4863.98|4860.98|0
1730676270000|2024-11-03 23:24:30|4864.58|4861.58|4864.68|4861.68|4864.68|4861.68|4864.08|4861.08|0
1730676280000|2024-11-03 23:24:40|4864.58|4861.58|4863.38|4860.38|4864.58|4861.58|4863.38|4860.38|0
1730676290000|2024-11-03 23:24:50|4863.28|4860.28|4863.68|4860.68|4863.78|4860.78|4863.28|4860.28|0
1730676300000|2024-11-03 23:25:00|4863.78|4860.78|4864.08|4861.08|4864.08|4861.08|4863.48|4860.48|0
1730676310000|2024-11-03 23:25:10|4863.98|4860.98|4863.68|4860.68|4863.98|4860.98|4863.68|4860.68|0
1730676320000|2024-11-03 23:25:20|4863.58|4860.58|4863.28|4860.28|4863.58|4860.58|4863.18|4860.18|0
1730676330000|2024-11-03 23:25:30|4863.08|4860.08|4863.08|4860.08|4863.08|4860.08|4862.88|4859.88|0
1730676340000|2024-11-03 23:25:40|4863.28|4860.28|4863.28|4860.28|4863.28|4860.28|4863.08|4860.08|0
1730676350000|2024-11-03 23:25:50|4863.18|4860.18|4863.28|4860.28|4863.28|4860.28|4863.08|4860.08|0
1730676360000|2024-11-03 23:26:00|4863.18|4860.18|4863.68|4860.68|4863.88|4860.88|4863.08|4860.08|0
1730676370000|2024-11-03 23:26:10|4863.48|4860.48|4863.28|4860.28|4863.48|4860.48|4863.28|4860.28|0
1730676380000|2024-11-03 23:26:20|4863.88|4860.88|4863.88|4860.88|4863.88|4860.88|4863.88|4860.88|0
1730676390000|2024-11-03 23:26:30|4863.98|4860.98|4864.98|4861.98|4864.98|4861.98|4863.98|4860.98|0
1730676400000|2024-11-03 23:26:40|4865.18|4862.18|4864.78|4861.78|4865.18|4862.18|4864.78|4861.78|0
1730676410000|2024-11-03 23:26:50|4864.98|4861.98|4865.18|4862.18|4865.18|4862.18|4864.98|4861.98|0
1730676420000|2024-11-03 23:27:00|4865.28|4862.28|4864.98|4861.98|4865.38|4862.38|4864.78|4861.78|0
1730676430000|2024-11-03 23:27:10|4864.58|4861.58|4864.58|4861.58|4864.98|4861.98|4864.48|4861.48|0
1730676440000|2024-11-03 23:27:20|4864.38|4861.38|4864.58|4861.58|4864.58|4861.58|4863.88|4860.88|0
1730676450000|2024-11-03 23:27:30|4864.78|4861.78|4864.38|4861.38|4864.78|4861.78|4864.38|4861.38|0
1730676460000|2024-11-03 23:27:40|4864.58|4861.58|4864.58|4861.58|4864.78|4861.78|4864.38|4861.38|0
1730676470000|2024-11-03 23:27:50|4864.78|4861.78|4864.48|4861.48|4864.78|4861.78|4864.38|4861.38|0
1730676480000|2024-11-03 23:28:00|4864.38|4861.38|4864.18|4861.18|4864.38|4861.38|4864.18|4861.18|0
1730676490000|2024-11-03 23:28:10|4864.08|4861.08|4864.38|4861.38|4864.58|4861.58|4864.08|4861.08|0
1730676500000|2024-11-03 23:28:20|4864.48|4861.48|4864.78|4861.78|4864.88|4861.88|4864.48|4861.48|0
1730676510000|2024-11-03 23:28:30|4864.58|4861.58|4864.38|4861.38|4864.58|4861.58|4864.38|4861.38|0
1730676520000|2024-11-03 23:28:40|4864.48|4861.48|4864.78|4861.78|4864.78|4861.78|4864.48|4861.48|0
1730676530000|2024-11-03 23:28:50|4865.08|4862.08|4864.38|4861.38|4865.08|4862.08|4864.38|4861.38|0
1730676540000|2024-11-03 23:29:00|4864.58|4861.58|4864.98|4861.98|4864.98|4861.98|4864.58|4861.58|0
1730676550000|2024-11-03 23:29:10|4865.18|4862.18|4864.78|4861.78|4865.18|4862.18|4864.58|4861.58|0
1730676560000|2024-11-03 23:29:20|4864.98|4861.98|4864.98|4861.98|4864.98|4861.98|4864.78|4861.78|0
1730676570000|2024-11-03 23:29:30|4864.78|4861.78|4865.18|4862.18|4865.18|4862.18|4864.78|4861.78|0
1730676580000|2024-11-03 23:29:40|4864.98|4861.98|4865.18|4862.18|4865.18|4862.18|4864.98|4861.98|0
1730676590000|2024-11-03 23:29:50|4864.98|4861.98|4864.78|4861.78|4864.98|4861.98|4864.78|4861.78|0
1730676600000|2024-11-03 23:30:00|4864.88|4861.88|4865.18|4862.18|4865.18|4862.18|4864.78|4861.78|0
1730676610000|2024-11-03 23:30:10|4864.98|4861.98|4864.98|4861.98|4864.98|4861.98|4864.98|4861.98|0
1730676620000|2024-11-03 23:30:20|4865.08|4862.08|4864.68|4861.68|4865.08|4862.08|4864.68|4861.68|0
1730676630000|2024-11-03 23:30:30|4864.78|4861.78|4865.18|4862.18|4865.18|4862.18|4864.78|4861.78|0
1730676640000|2024-11-03 23:30:40|4865.08|4862.08|4865.18|4862.18|4865.18|4862.18|4865.08|4862.08|0
1730676650000|2024-11-03 23:30:50|4865.28|4862.28|4865.38|4862.38|4865.58|4862.58|4865.18|4862.18|0
1730676660000|2024-11-03 23:31:00|4865.28|4862.28|4865.18|4862.18|4865.28|4862.28|4865.18|4862.18|0
1730676670000|2024-11-03 23:31:10|4865.28|4862.28|4865.18|4862.18|4865.58|4862.58|4865.18|4862.18|0
1730676690000|2024-11-03 23:31:30|4865.78|4862.78|4865.58|4862.58|4865.98|4862.98|4865.38|4862.38|0
1730676700000|2024-11-03 23:31:40|4865.38|4862.38|4865.58|4862.58|4865.58|4862.58|4865.38|4862.38|0
1730676710000|2024-11-03 23:31:50|4865.68|4862.68|4865.58|4862.58|4865.68|4862.68|4865.58|4862.58|0
1730676720000|2024-11-03 23:32:00|4865.48|4862.48|4865.38|4862.38|4865.58|4862.58|4865.38|4862.38|0
1730676730000|2024-11-03 23:32:10|4865.18|4862.18|4865.38|4862.38|4865.58|4862.58|4865.18|4862.18|0
1730676750000|2024-11-03 23:32:30|4865.48|4862.48|4865.58|4862.58|4865.58|4862.58|4865.38|4862.38|0
1730676770000|2024-11-03 23:32:50|4865.68|4862.68|4865.38|4862.38|4865.98|4862.98|4865.38|4862.38|0
1730676780000|2024-11-03 23:33:00|4865.28|4862.28|4865.38|4862.38|4865.38|4862.38|4865.18|4862.18|0
1730676790000|2024-11-03 23:33:10|4865.28|4862.28|4864.58|4861.58|4865.28|4862.28|4864.58|4861.58|0
1730676800000|2024-11-03 23:33:20|4864.48|4861.48|4864.98|4861.98|4865.18|4862.18|4864.48|4861.48|0
1730676810000|2024-11-03 23:33:30|4864.88|4861.88|4864.98|4861.98|4864.98|4861.98|4864.78|4861.78|0
1730676820000|2024-11-03 23:33:40|4865.78|4862.78|4865.68|4862.68|4865.78|4862.78|4865.58|4862.58|0
1730676830000|2024-11-03 23:33:50|4865.78|4862.78|4865.58|4862.58|4865.78|4862.78|4865.58|4862.58|0
1730676840000|2024-11-03 23:34:00|4865.68|4862.68|4865.58|4862.58|4865.68|4862.68|4865.38|4862.38|0
1730676850000|2024-11-03 23:34:10|4865.48|4862.48|4865.58|4862.58|4865.58|4862.58|4865.38|4862.38|0
1730676860000|2024-11-03 23:34:20|4865.48|4862.48|4865.48|4862.48|4865.58|4862.58|4865.38|4862.38|0
1730676870000|2024-11-03 23:34:30|4865.58|4862.58|4865.48|4862.48|4865.58|4862.58|4865.38|4862.38|0
1730676880000|2024-11-03 23:34:40|4865.58|4862.58|4865.48|4862.48|4865.58|4862.58|4865.48|4862.48|0
1730676890000|2024-11-03 23:34:50|4865.38|4862.38|4865.38|4862.38|4865.38|4862.38|4865.38|4862.38|0
1730676900000|2024-11-03 23:35:00|4865.28|4862.28|4865.28|4862.28|4865.28|4862.28|4865.28|4862.28|0
1730676910000|2024-11-03 23:35:10|4864.38|4861.38|4864.38|4861.38|4864.58|4861.58|4864.08|4861.08|0
1730676920000|2024-11-03 23:35:20|4864.58|4861.58|4864.38|4861.38|4864.78|4861.78|4864.08|4861.08|0
1730676930000|2024-11-03 23:35:30|4864.58|4861.58|4864.58|4861.58|4864.78|4861.78|4864.58|4861.58|0
1730676940000|2024-11-03 23:35:40|4864.78|4861.78|4864.58|4861.58|4864.78|4861.78|4864.38|4861.38|0
1730676950000|2024-11-03 23:35:50|4864.78|4861.78|4864.78|4861.78|4864.78|4861.78|4864.78|4861.78|0
1730676960000|2024-11-03 23:36:00|4864.68|4861.68|4864.68|4861.68|4864.78|4861.78|4864.58|4861.58|0
1730676970000|2024-11-03 23:36:10|4864.58|4861.58|4864.68|4861.68|4864.78|4861.78|4864.48|4861.48|0
1730676980000|2024-11-03 23:36:20|4864.58|4861.58|4864.78|4861.78|4864.78|4861.78|4864.58|4861.58|0
1730676990000|2024-11-03 23:36:30|4864.68|4861.68|4864.98|4861.98|4864.98|4861.98|4864.58|4861.58|0
1730677000000|2024-11-03 23:36:40|4865.18|4862.18|4865.58|4862.58|4865.58|4862.58|4865.18|4862.18|0
1730677010000|2024-11-03 23:36:50|4865.38|4862.38|4865.58|4862.58|4865.58|4862.58|4865.38|4862.38|0
1730677020000|2024-11-03 23:37:00|4865.38|4862.38|4865.38|4862.38|4865.48|4862.48|4865.38|4862.38|0
1730677030000|2024-11-03 23:37:10|4865.18|4862.18|4865.98|4862.98|4865.98|4862.98|4865.18|4862.18|0
1730677040000|2024-11-03 23:37:20|4865.78|4862.78|4865.78|4862.78|4865.98|4862.98|4865.78|4862.78|0
1730677050000|2024-11-03 23:37:30|4865.68|4862.68|4865.58|4862.58|4865.68|4862.68|4865.38|4862.38|0
1730677060000|2024-11-03 23:37:40|4865.68|4862.68|4865.78|4862.78|4865.78|4862.78|4865.58|4862.58|0
1730677070000|2024-11-03 23:37:50|4865.98|4862.98|4865.98|4862.98|4865.98|4862.98|4865.98|4862.98|0
1730677080000|2024-11-03 23:38:00|4866.18|4863.18|4865.98|4862.98|4866.48|4863.48|4865.98|4862.98|0
1730677090000|2024-11-03 23:38:10|4865.78|4862.78|4865.78|4862.78|4865.98|4862.98|4865.78|4862.78|0
1730677100000|2024-11-03 23:38:20|4865.98|4862.98|4865.98|4862.98|4865.98|4862.98|4865.98|4862.98|0
1730677110000|2024-11-03 23:38:30|4865.78|4862.78|4865.78|4862.78|4865.78|4862.78|4865.78|4862.78|0
1730677130000|2024-11-03 23:38:50|4865.68|4862.68|4865.18|4862.18|4865.78|4862.78|4864.98|4861.98|0
1730677140000|2024-11-03 23:39:00|4865.38|4862.38|4864.98|4861.98|4865.38|4862.38|4864.98|4861.98|0
1730677150000|2024-11-03 23:39:10|4865.18|4862.18|4865.38|4862.38|4865.38|4862.38|4865.18|4862.18|0
1730677160000|2024-11-03 23:39:20|4865.18|4862.18|4865.18|4862.18|4865.18|4862.18|4865.18|4862.18|0
1730677170000|2024-11-03 23:39:30|4865.28|4862.28|4865.38|4862.38|4865.38|4862.38|4865.28|4862.28|0
1730677180000|2024-11-03 23:39:40|4865.18|4862.18|4864.98|4861.98|4865.38|4862.38|4864.98|4861.98|0
1730677190000|2024-11-03 23:39:50|4865.18|4862.18|4864.98|4861.98|4865.18|4862.18|4864.78|4861.78|0
1730677200000|2024-11-03 23:40:00|4864.88|4861.88|4864.78|4861.78|4864.88|4861.88|4864.78|4861.78|0
1730677210000|2024-11-03 23:40:10|4864.88|4861.88|4864.78|4861.78|4864.98|4861.98|4864.78|4861.78|0
1730677220000|2024-11-03 23:40:20|4864.58|4861.58|4864.78|4861.78|4864.78|4861.78|4864.38|4861.38|0
1730677230000|2024-11-03 23:40:30|4864.98|4861.98|4865.18|4862.18|4865.28|4862.28|4864.98|4861.98|0
1730677250000|2024-11-03 23:40:50|4865.38|4862.38|4865.38|4862.38|4865.38|4862.38|4865.18|4862.18|0
1730677260000|2024-11-03 23:41:00|4865.58|4862.58|4865.78|4862.78|4865.78|4862.78|4865.48|4862.48|0
1730677270000|2024-11-03 23:41:10|4865.58|4862.58|4865.58|4862.58|4865.58|4862.58|4865.38|4862.38|0
1730677280000|2024-11-03 23:41:20|4865.48|4862.48|4865.38|4862.38|4865.58|4862.58|4865.38|4862.38|0
1730677290000|2024-11-03 23:41:30|4865.48|4862.48|4865.58|4862.58|4865.58|4862.58|4865.38|4862.38|0
1730677300000|2024-11-03 23:41:40|4865.68|4862.68|4865.98|4862.98|4865.98|4862.98|4865.58|4862.58|0
1730677310000|2024-11-03 23:41:50|4865.88|4862.88|4866.28|4863.28|4866.28|4863.28|4865.78|4862.78|0
1730677320000|2024-11-03 23:42:00|4866.38|4863.38|4865.58|4862.58|4866.38|4863.38|4865.38|4862.38|0
1730677330000|2024-11-03 23:42:10|4865.68|4862.68|4865.78|4862.78|4865.78|4862.78|4865.68|4862.68|0
1730677340000|2024-11-03 23:42:20|4865.58|4862.58|4865.58|4862.58|4865.58|4862.58|4865.58|4862.58|0
1730677350000|2024-11-03 23:42:30|4865.78|4862.78|4865.78|4862.78|4865.78|4862.78|4865.78|4862.78|0
1730677360000|2024-11-03 23:42:40|4865.68|4862.68|4865.38|4862.38|4865.78|4862.78|4865.38|4862.38|0
1730677370000|2024-11-03 23:42:50|4865.58|4862.58|4865.78|4862.78|4865.78|4862.78|4865.58|4862.58|0
1730677390000|2024-11-03 23:43:10|4865.88|4862.88|4866.48|4863.48|4866.48|4863.48|4865.88|4862.88|0
1730677400000|2024-11-03 23:43:20|4866.38|4863.38|4866.48|4863.48|4866.48|4863.48|4866.28|4863.28|0
1730677410000|2024-11-03 23:43:30|4866.38|4863.38|4866.48|4863.48|4866.58|4863.58|4866.28|4863.28|0
1730677420000|2024-11-03 23:43:40|4866.68|4863.68|4866.68|4863.68|4866.68|4863.68|4866.58|4863.58|0
1730677430000|2024-11-03 23:43:50|4866.58|4863.58|4866.48|4863.48|4866.58|4863.58|4866.48|4863.48|0
1730677440000|2024-11-03 23:44:00|4866.28|4863.28|4866.28|4863.28|4866.28|4863.28|4866.28|4863.28|0
1730677450000|2024-11-03 23:44:10|4866.38|4863.38|4866.48|4863.48|4866.48|4863.48|4866.28|4863.28|0
1730677460000|2024-11-03 23:44:20|4866.58|4863.58|4866.38|4863.38|4866.58|4863.58|4866.28|4863.28|0
1730677470000|2024-11-03 23:44:30|4866.48|4863.48|4865.78|4862.78|4866.48|4863.48|4865.78|4862.78|0
1730677480000|2024-11-03 23:44:40|4865.88|4862.88|4865.78|4862.78|4865.98|4862.98|4865.78|4862.78|0
1730677500000|2024-11-03 23:45:00|4865.58|4862.58|4865.18|4862.18|4865.58|4862.58|4865.18|4862.18|0
1730677510000|2024-11-03 23:45:10|4865.28|4862.28|4865.18|4862.18|4865.58|4862.58|4865.18|4862.18|0
1730677530000|2024-11-03 23:45:30|4865.08|4862.08|4864.98|4861.98|4865.08|4862.08|4864.98|4861.98|0
1730677540000|2024-11-03 23:45:40|4864.88|4861.88|4864.98|4861.98|4864.98|4861.98|4864.88|4861.88|0
1730677550000|2024-11-03 23:45:50|4864.88|4861.88|4864.58|4861.58|4864.88|4861.88|4864.58|4861.58|0
1730677560000|2024-11-03 23:46:00|4864.78|4861.78|4864.78|4861.78|4864.78|4861.78|4864.58|4861.58|0
1730677580000|2024-11-03 23:46:20|4864.88|4861.88|4864.78|4861.78|4864.88|4861.88|4864.58|4861.58|0
1730677610000|2024-11-03 23:46:50|4864.88|4861.88|4864.98|4861.98|4864.98|4861.98|4864.88|4861.88|0
1730677620000|2024-11-03 23:47:00|4865.08|4862.08|4864.98|4861.98|4865.18|4862.18|4864.98|4861.98|0
1730677640000|2024-11-03 23:47:20|4865.18|4862.18|4864.78|4861.78|4865.18|4862.18|4864.58|4861.58|0
1730677650000|2024-11-03 23:47:30|4864.68|4861.68|4864.58|4861.58|4864.68|4861.68|4864.58|4861.58|0
1730677660000|2024-11-03 23:47:40|4864.78|4861.78|4864.58|4861.58|4864.78|4861.78|4864.58|4861.58|0
1730677670000|2024-11-03 23:47:50|4864.68|4861.68|4864.88|4861.88|4864.88|4861.88|4864.58|4861.58|0
1730677680000|2024-11-03 23:48:00|4864.78|4861.78|4864.78|4861.78|4864.88|4861.88|4864.78|4861.78|0
1730677690000|2024-11-03 23:48:10|4864.08|4861.08|4864.38|4861.38|4864.38|4861.38|4864.08|4861.08|0
1730677700000|2024-11-03 23:48:20|4864.18|4861.18|4864.38|4861.38|4864.38|4861.38|4864.08|4861.08|0
1730677710000|2024-11-03 23:48:30|4864.08|4861.08|4864.38|4861.38|4864.38|4861.38|4864.08|4861.08|0
1730677730000|2024-11-03 23:48:50|4864.18|4861.18|4864.38|4861.38|4864.38|4861.38|4864.08|4861.08|0
1730677740000|2024-11-03 23:49:00|4864.18|4861.18|4864.38|4861.38|4864.38|4861.38|4864.08|4861.08|0
1730677750000|2024-11-03 23:49:10|4864.18|4861.18|4864.08|4861.08|4864.18|4861.18|4864.08|4861.08|0
1730677760000|2024-11-03 23:49:20|4864.18|4861.18|4864.48|4861.48|4864.58|4861.58|4864.18|4861.18|0
1730677770000|2024-11-03 23:49:30|4864.38|4861.38|4864.38|4861.38|4864.38|4861.38|4864.38|4861.38|0
1730677780000|2024-11-03 23:49:40|4864.58|4861.58|4864.48|4861.48|4864.58|4861.58|4864.48|4861.48|0
1730677790000|2024-11-03 23:49:50|4864.58|4861.58|4864.68|4861.68|4864.68|4861.68|4864.58|4861.58|0
1730677800000|2024-11-03 23:50:00|4864.78|4861.78|4864.78|4861.78|4864.78|4861.78|4864.78|4861.78|0
1730677810000|2024-11-03 23:50:10|4864.68|4861.68|4865.18|4862.18|4865.38|4862.38|4864.68|4861.68|0
1730677820000|2024-11-03 23:50:20|4865.08|4862.08|4864.38|4861.38|4865.18|4862.18|4864.38|4861.38|0
1730677830000|2024-11-03 23:50:30|4864.58|4861.58|4864.38|4861.38|4864.58|4861.58|4864.08|4861.08|0
1730677840000|2024-11-03 23:50:40|4864.18|4861.18|4863.88|4860.88|4864.38|4861.38|4863.88|4860.88|0
1730677850000|2024-11-03 23:50:50|4863.98|4860.98|4863.68|4860.68|4863.98|4860.98|4863.68|4860.68|0
1730677860000|2024-11-03 23:51:00|4863.58|4860.58|4863.68|4860.68|4863.68|4860.68|4863.58|4860.58|0
1730677870000|2024-11-03 23:51:10|4863.88|4860.88|4864.08|4861.08|4864.08|4861.08|4863.88|4860.88|0
1730677880000|2024-11-03 23:51:20|4863.98|4860.98|4864.08|4861.08|4864.08|4861.08|4863.88|4860.88|0
1730677890000|2024-11-03 23:51:30|4864.38|4861.38|4864.38|4861.38|4864.48|4861.48|4864.38|4861.38|0
1730677900000|2024-11-03 23:51:40|4864.48|4861.48|4864.38|4861.38|4864.48|4861.48|4864.38|4861.38|0
1730677920000|2024-11-03 23:52:00|4864.08|4861.08|4863.88|4860.88|4864.08|4861.08|4863.88|4860.88|0
1730677930000|2024-11-03 23:52:10|4863.98|4860.98|4864.08|4861.08|4864.08|4861.08|4863.98|4860.98|0
1730677950000|2024-11-03 23:52:30|4864.38|4861.38|4864.58|4861.58|4864.58|4861.58|4864.38|4861.38|0
1730677960000|2024-11-03 23:52:40|4864.68|4861.68|4864.58|4861.58|4864.68|4861.68|4864.58|4861.58|0
1730677980000|2024-11-03 23:53:00|4864.68|4861.68|4864.68|4861.68|4864.68|4861.68|4864.68|4861.68|0
1730677990000|2024-11-03 23:53:10|4864.38|4861.38|4864.38|4861.38|4864.48|4861.48|4864.38|4861.38|0
1730678010000|2024-11-03 23:53:30|4864.18|4861.18|4864.08|4861.08|4864.18|4861.18|4864.08|4861.08|0
1730678020000|2024-11-03 23:53:40|4864.18|4861.18|4864.38|4861.38|4864.38|4861.38|4864.18|4861.18|0
1730678030000|2024-11-03 23:53:50|4864.18|4861.18|4863.68|4860.68|4864.18|4861.18|4863.68|4860.68|0
1730678060000|2024-11-03 23:54:20|4863.58|4860.58|4863.68|4860.68|4863.68|4860.68|4863.48|4860.48|0
1730678070000|2024-11-03 23:54:30|4863.48|4860.48|4863.28|4860.28|4863.48|4860.48|4863.28|4860.28|0
1730678080000|2024-11-03 23:54:40|4863.18|4860.18|4863.28|4860.28|4863.28|4860.28|4863.08|4860.08|0
1730678090000|2024-11-03 23:54:50|4863.08|4860.08|4863.08|4860.08|4863.08|4860.08|4863.08|4860.08|0
1730678110000|2024-11-03 23:55:10|4863.18|4860.18|4863.08|4860.08|4863.28|4860.28|4863.08|4860.08|0
1730678120000|2024-11-03 23:55:20|4862.88|4859.88|4863.08|4860.08|4863.08|4860.08|4862.88|4859.88|0
1730678150000|2024-11-03 23:55:50|4863.48|4860.48|4863.38|4860.38|4863.68|4860.68|4863.28|4860.28|0
1730678160000|2024-11-03 23:56:00|4863.48|4860.48|4863.58|4860.58|4863.68|4860.68|4863.48|4860.48|0
1730678170000|2024-11-03 23:56:10|4863.48|4860.48|4863.38|4860.38|4863.48|4860.48|4863.28|4860.28|0
1730678180000|2024-11-03 23:56:20|4863.48|4860.48|4863.58|4860.58|4863.68|4860.68|4863.48|4860.48|0
1730678190000|2024-11-03 23:56:30|4863.68|4860.68|4862.88|4859.88|4863.68|4860.68|4862.88|4859.88|0
1730678200000|2024-11-03 23:56:40|4862.98|4859.98|4863.08|4860.08|4863.08|4860.08|4862.98|4859.98|0
1730678210000|2024-11-03 23:56:50|4862.98|4859.98|4863.08|4860.08|4863.08|4860.08|4862.88|4859.88|0
1730678220000|2024-11-03 23:57:00|4862.98|4859.98|4862.88|4859.88|4862.98|4859.98|4862.88|4859.88|0
1730678230000|2024-11-03 23:57:10|4862.78|4859.78|4862.68|4859.68|4862.78|4859.78|4862.68|4859.68|0
1730678250000|2024-11-03 23:57:30|4862.58|4859.58|4862.68|4859.68|4862.68|4859.68|4862.58|4859.58|0
1730678260000|2024-11-03 23:57:40|4862.58|4859.58|4862.18|4859.18|4862.58|4859.58|4862.18|4859.18|0
1730678270000|2024-11-03 23:57:50|4862.28|4859.28|4862.38|4859.38|4862.68|4859.68|4862.18|4859.18|0
1730678280000|2024-11-03 23:58:00|4862.18|4859.18|4862.18|4859.18|4862.18|4859.18|4862.18|4859.18|0
1730678290000|2024-11-03 23:58:10|4862.28|4859.28|4862.28|4859.28|4862.38|4859.38|4862.18|4859.18|0
1730678300000|2024-11-03 23:58:20|4862.18|4859.18|4862.38|4859.38|4862.38|4859.38|4862.18|4859.18|0
1730678310000|2024-11-03 23:58:30|4862.18|4859.18|4862.18|4859.18|4862.18|4859.18|4862.18|4859.18|0
1730678320000|2024-11-03 23:58:40|4862.38|4859.38|4862.38|4859.38|4862.38|4859.38|4862.38|4859.38|0
1730678330000|2024-11-03 23:58:50|4862.28|4859.28|4862.38|4859.38|4862.38|4859.38|4862.28|4859.28|0
1730678340000|2024-11-03 23:59:00|4862.28|4859.28|4862.18|4859.18|4862.28|4859.28|4862.18|4859.18|0
1730678360000|2024-11-03 23:59:20|4862.08|4859.08|4861.78|4858.78|4862.18|4859.18|4861.78|4858.78|0
1730678380000|2024-11-03 23:59:40|4861.68|4858.68|4861.78|4858.78|4861.78|4858.78|4861.68|4858.68|0
1730678390000|2024-11-03 23:59:50|4861.68|4858.68|4861.78|4858.78|4861.78|4858.78|4861.68|4858.68|0
1730678400000|2024-11-04 00:00:00|4861.98|4858.98|4861.58|4858.58|4861.98|4858.98|4861.58|4858.58|0
1730678410000|2024-11-04 00:00:10|4861.78|4858.78|4861.78|4858.78|4861.78|4858.78|4861.68|4858.68|0
1730678420000|2024-11-04 00:00:20|4861.88|4858.88|4861.78|4858.78|4861.98|4858.98|4861.78|4858.78|0
1730678430000|2024-11-04 00:00:30|4860.98|4857.98|4860.78|4857.78|4860.98|4857.98|4860.78|4857.78|0
1730678440000|2024-11-04 00:00:40|4860.88|4857.88|4860.98|4857.98|4860.98|4857.98|4860.78|4857.78|0
1730678450000|2024-11-04 00:00:50|4860.88|4857.88|4860.48|4857.48|4860.98|4857.98|4860.48|4857.48|0
1730678460000|2024-11-04 00:01:00|4860.58|4857.58|4859.08|4856.08|4860.58|4857.58|4859.08|4856.08|0
1730678470000|2024-11-04 00:01:10|4858.98|4855.98|4859.08|4856.08|4859.18|4856.18|4858.98|4855.98|0
1730678480000|2024-11-04 00:01:20|4858.98|4855.98|4859.78|4856.78|4859.78|4856.78|4858.98|4855.98|0
1730678490000|2024-11-04 00:01:30|4859.88|4856.88|4858.18|4855.18|4860.18|4857.18|4857.98|4854.98|0
1730678500000|2024-11-04 00:01:40|4858.38|4855.38|4858.78|4855.78|4859.08|4856.08|4858.18|4855.18|0
1730678510000|2024-11-04 00:01:50|4858.68|4855.68|4859.08|4856.08|4859.08|4856.08|4858.58|4855.58|0
1730678520000|2024-11-04 00:02:00|4859.28|4856.28|4859.28|4856.28|4859.28|4856.28|4859.08|4856.08|0
1730678530000|2024-11-04 00:02:10|4859.18|4856.18|4859.18|4856.18|4859.28|4856.28|4859.08|4856.08|0
1730678540000|2024-11-04 00:02:20|4858.78|4855.78|4858.38|4855.38|4858.78|4855.78|4857.98|4854.98|0
1730678550000|2024-11-04 00:02:30|4858.48|4855.48|4858.18|4855.18|4858.48|4855.48|4858.18|4855.18|0
1730678560000|2024-11-04 00:02:40|4858.28|4855.28|4858.28|4855.28|4858.38|4855.38|4858.18|4855.18|0
1730678570000|2024-11-04 00:02:50|4857.98|4854.98|4857.38|4854.38|4858.18|4855.18|4856.58|4853.58|0
1730678580000|2024-11-04 00:03:00|4857.58|4854.58|4857.98|4854.98|4857.98|4854.98|4857.58|4854.58|0
1730678590000|2024-11-04 00:03:10|4858.08|4855.08|4858.28|4855.28|4858.38|4855.38|4857.98|4854.98|0
1730678600000|2024-11-04 00:03:20|4858.18|4855.18|4858.18|4855.18|4858.18|4855.18|4857.88|4854.88|0
1730678610000|2024-11-04 00:03:30|4858.08|4855.08|4858.18|4855.18|4858.18|4855.18|4857.98|4854.98|0
1730678620000|2024-11-04 00:03:40|4858.08|4855.08|4858.58|4855.58|4858.58|4855.58|4857.98|4854.98|0
1730678630000|2024-11-04 00:03:50|4858.48|4855.48|4858.38|4855.38|4858.58|4855.58|4858.38|4855.38|0
1730678640000|2024-11-04 00:04:00|4858.28|4855.28|4857.78|4854.78|4858.28|4855.28|4857.78|4854.78|0
1730678650000|2024-11-04 00:04:10|4857.88|4854.88|4858.58|4855.58|4858.68|4855.68|4857.78|4854.78|0
1730678660000|2024-11-04 00:04:20|4858.48|4855.48|4858.08|4855.08|4858.48|4855.48|4857.98|4854.98|0
1730678670000|2024-11-04 00:04:30|4858.18|4855.18|4858.28|4855.28|4858.38|4855.38|4858.18|4855.18|0
1730678680000|2024-11-04 00:04:40|4858.38|4855.38|4858.58|4855.58|4858.58|4855.58|4858.18|4855.18|0
1730678690000|2024-11-04 00:04:50|4858.78|4855.78|4858.58|4855.58|4858.78|4855.78|4858.58|4855.58|0
1730678700000|2024-11-04 00:05:00|4858.68|4855.68|4858.58|4855.58|4858.68|4855.68|4858.58|4855.58|0
1730678710000|2024-11-04 00:05:10|4858.78|4855.78|4859.28|4856.28|4859.28|4856.28|4858.78|4855.78|0
1730678720000|2024-11-04 00:05:20|4859.48|4856.48|4860.08|4857.08|4860.08|4857.08|4859.48|4856.48|0
1730678730000|2024-11-04 00:05:30|4859.88|4856.88|4859.98|4856.98|4859.98|4856.98|4859.88|4856.88|0
1730678740000|2024-11-04 00:05:40|4860.08|4857.08|4859.88|4856.88|4860.08|4857.08|4859.88|4856.88|0
1730678750000|2024-11-04 00:05:50|4859.68|4856.68|4859.88|4856.88|4859.88|4856.88|4859.68|4856.68|0
1730678760000|2024-11-04 00:06:00|4859.78|4856.78|4859.68|4856.68|4859.78|4856.78|4859.68|4856.68|0
1730678770000|2024-11-04 00:06:10|4859.58|4856.58|4859.68|4856.68|4859.68|4856.68|4859.58|4856.58|0
1730678790000|2024-11-04 00:06:30|4859.58|4856.58|4859.58|4856.58|4859.68|4856.68|4859.58|4856.58|0
1730678800000|2024-11-04 00:06:40|4859.68|4856.68|4859.68|4856.68|4859.68|4856.68|4859.68|4856.68|0
1730678810000|2024-11-04 00:06:50|4859.78|4856.78|4859.28|4856.28|4859.88|4856.88|4859.28|4856.28|0
1730678820000|2024-11-04 00:07:00|4859.18|4856.18|4859.48|4856.48|4859.68|4856.68|4859.08|4856.08|0
1730678830000|2024-11-04 00:07:10|4859.28|4856.28|4859.48|4856.48|4859.48|4856.48|4859.28|4856.28|0
1730678850000|2024-11-04 00:07:30|4859.08|4856.08|4858.78|4855.78|4859.08|4856.08|4858.78|4855.78|0
1730678870000|2024-11-04 00:07:50|4858.58|4855.58|4859.28|4856.28|4859.28|4856.28|4858.58|4855.58|0
1730678880000|2024-11-04 00:08:00|4859.48|4856.48|4859.68|4856.68|4859.68|4856.68|4859.48|4856.48|0
1730678890000|2024-11-04 00:08:10|4859.78|4856.78|4860.08|4857.08|4860.08|4857.08|4859.68|4856.68|0
1730678900000|2024-11-04 00:08:20|4859.88|4856.88|4860.08|4857.08|4860.08|4857.08|4859.88|4856.88|0
1730678910000|2024-11-04 00:08:30|4859.98|4856.98|4860.08|4857.08|4860.08|4857.08|4859.98|4856.98|0
1730678920000|2024-11-04 00:08:40|4860.28|4857.28|4860.28|4857.28|4860.28|4857.28|4860.28|4857.28|0
1730678930000|2024-11-04 00:08:50|4860.08|4857.08|4860.08|4857.08|4860.08|4857.08|4860.08|4857.08|0
1730678950000|2024-11-04 00:09:10|4859.48|4856.48|4859.68|4856.68|4859.68|4856.68|4859.48|4856.48|0
1730678960000|2024-11-04 00:09:20|4859.48|4856.48|4859.48|4856.48|4859.48|4856.48|4859.48|4856.48|0
1730678970000|2024-11-04 00:09:30|4859.08|4856.08|4858.38|4855.38|4859.08|4856.08|4858.38|4855.38|0
1730678980000|2024-11-04 00:09:40|4858.18|4855.18|4858.58|4855.58|4858.58|4855.58|4858.18|4855.18|0
1730678990000|2024-11-04 00:09:50|4858.68|4855.68|4859.08|4856.08|4859.28|4856.28|4858.68|4855.68|0
1730679000000|2024-11-04 00:10:00|4859.18|4856.18|4859.28|4856.28|4859.28|4856.28|4859.18|4856.18|0
1730679010000|2024-11-04 00:10:10|4859.38|4856.38|4859.48|4856.48|4859.68|4856.68|4859.38|4856.38|0
1730679020000|2024-11-04 00:10:20|4859.38|4856.38|4860.38|4857.38|4860.38|4857.38|4859.38|4856.38|0
1730679030000|2024-11-04 00:10:30|4860.28|4857.28|4859.78|4856.78|4860.28|4857.28|4859.68|4856.68|0
1730679040000|2024-11-04 00:10:40|4859.98|4856.98|4859.98|4856.98|4860.08|4857.08|4859.78|4856.78|0
1730679050000|2024-11-04 00:10:50|4860.08|4857.08|4860.08|4857.08|4860.28|4857.28|4860.08|4857.08|0
1730679070000|2024-11-04 00:11:10|4859.78|4856.78|4859.98|4856.98|4859.98|4856.98|4859.78|4856.78|0
1730679080000|2024-11-04 00:11:20|4860.08|4857.08|4859.58|4856.58|4860.08|4857.08|4859.58|4856.58|0
1730679090000|2024-11-04 00:11:30|4859.78|4856.78|4860.08|4857.08|4860.08|4857.08|4859.78|4856.78|0
1730679100000|2024-11-04 00:11:40|4860.18|4857.18|4859.78|4856.78|4860.18|4857.18|4859.78|4856.78|0
1730679110000|2024-11-04 00:11:50|4860.08|4857.08|4860.08|4857.08|4860.08|4857.08|4860.08|4857.08|0
1730679130000|2024-11-04 00:12:10|4860.18|4857.18|4860.38|4857.38|4860.38|4857.38|4860.18|4857.18|0
1730679140000|2024-11-04 00:12:20|4860.48|4857.48|4860.58|4857.58|4860.68|4857.68|4860.48|4857.48|0
1730679150000|2024-11-04 00:12:30|4860.08|4857.08|4860.28|4857.28|4860.28|4857.28|4860.08|4857.08|0
1730679160000|2024-11-04 00:12:40|4860.48|4857.48|4859.48|4856.48|4860.48|4857.48|4859.48|4856.48|0
1730679170000|2024-11-04 00:12:50|4859.68|4856.68|4859.68|4856.68|4859.68|4856.68|4859.68|4856.68|0
1730679190000|2024-11-04 00:13:10|4859.78|4856.78|4859.28|4856.28|4859.78|4856.78|4859.28|4856.28|0
1730679220000|2024-11-04 00:13:40|4859.18|4856.18|4859.48|4856.48|4859.48|4856.48|4859.18|4856.18|0
1730679230000|2024-11-04 00:13:50|4859.38|4856.38|4859.48|4856.48|4859.48|4856.48|4859.38|4856.38|0
1730679250000|2024-11-04 00:14:10|4859.28|4856.28|4859.28|4856.28|4859.28|4856.28|4859.28|4856.28|0
1730679270000|2024-11-04 00:14:30|4859.08|4856.08|4859.28|4856.28|4859.28|4856.28|4859.08|4856.08|0
1730679290000|2024-11-04 00:14:50|4859.48|4856.48|4859.28|4856.28|4859.48|4856.48|4859.28|4856.28|0
1730679300000|2024-11-04 00:15:00|4859.18|4856.18|4858.68|4855.68|4859.68|4856.68|4858.68|4855.68|78
1730679310000|2024-11-04 00:15:10|4857.68|4854.68|4852.18|4850.18|4857.68|4854.68|4852.18|4850.18|108
1730679320000|2024-11-04 00:15:20|||||||||16
1730679330000|2024-11-04 00:15:30|4851.18|4849.18|4851.18|4849.18|4851.18|4849.18|4851.18|4849.18|32
1730679340000|2024-11-04 00:15:40|4850.18|4848.18|4850.18|4848.18|4850.18|4848.18|4850.18|4848.18|15
1730679350000|2024-11-04 00:15:50|4851.18|4849.18|4851.18|4849.18|4851.18|4849.18|4851.18|4849.18|46
1730679360000|2024-11-04 00:16:00|4850.18|4848.18|4851.18|4849.18|4851.18|4849.18|4850.18|4848.18|56
1730679370000|2024-11-04 00:16:10|4853.18|4851.18|4853.18|4851.18|4853.18|4851.18|4853.18|4851.18|79
1730679380000|2024-11-04 00:16:20|4854.18|4852.18|4854.18|4852.18|4855.18|4853.18|4854.18|4852.18|92
1730679390000|2024-11-04 00:16:30|4853.18|4851.18|4854.18|4852.18|4854.18|4852.18|4853.18|4851.18|55
1730679400000|2024-11-04 00:16:40|4853.68|4851.68|4854.18|4852.18|4854.18|4852.18|4853.68|4851.68|54
1730679410000|2024-11-04 00:16:50|4855.18|4853.18|4855.18|4853.18|4855.18|4853.18|4855.18|4853.18|104
1730679420000|2024-11-04 00:17:00|4854.18|4852.18|4856.68|4854.68|4856.68|4854.68|4854.18|4852.18|103
1730679430000|2024-11-04 00:17:10|4857.18|4855.18|4857.18|4855.18|4857.18|4855.18|4857.18|4855.18|0
1730679440000|2024-11-04 00:17:20|4856.18|4854.18|4857.18|4855.18|4857.18|4855.18|4856.18|4854.18|36
1730679450000|2024-11-04 00:17:30|4858.18|4856.18|4857.18|4855.18|4858.18|4856.18|4857.18|4855.18|37
1730679460000|2024-11-04 00:17:40|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|57
1730679470000|2024-11-04 00:17:50|4855.68|4853.68|4855.18|4853.18|4855.68|4853.68|4855.18|4853.18|6
1730679490000|2024-11-04 00:18:10|4855.68|4853.68|4855.18|4853.18|4855.68|4853.68|4855.18|4853.18|17
1730679510000|2024-11-04 00:18:30|4855.68|4853.68|4856.18|4854.18|4856.18|4854.18|4855.68|4853.68|7
1730679520000|2024-11-04 00:18:40|4856.68|4854.68|4857.18|4855.18|4857.18|4855.18|4856.18|4854.18|11
1730679540000|2024-11-04 00:19:00|4856.18|4854.18|4855.18|4853.18|4856.18|4854.18|4855.18|4853.18|29
1730679560000|2024-11-04 00:19:20|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|32
1730679610000|2024-11-04 00:20:10|4857.18|4855.18|4857.18|4855.18|4857.18|4855.18|4857.18|4855.18|45
1730679630000|2024-11-04 00:20:30|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|9
1730679670000|2024-11-04 00:21:10|4856.68|4854.68|4857.18|4855.18|4857.18|4855.18|4856.68|4854.68|10
1730679690000|2024-11-04 00:21:30|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|2
1730679700000|2024-11-04 00:21:40|4856.68|4854.68|4856.18|4854.18|4856.68|4854.68|4856.18|4854.18|0
1730679710000|2024-11-04 00:21:50|4856.68|4854.68|4856.68|4854.68|4856.68|4854.68|4856.68|4854.68|0
1730679720000|2024-11-04 00:22:00|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|4856.18|4854.18|0
1730679730000|2024-11-04 00:22:10|4856.68|4854.68|4856.18|4854.18|4856.68|4854.68|4856.18|4854.18|0
1730679800000|2024-11-04 00:23:20|||||||||2
1730679810000|2024-11-04 00:23:30|4856.68|4854.68|4856.18|4854.18|4856.68|4854.68|4856.18|4854.18|17
1730679850000|2024-11-04 00:24:10|4857.18|4855.18|4857.18|4855.18|4857.18|4855.18|4857.18|4855.18|3
1730679860000|2024-11-04 00:24:20|4857.68|4855.68|4858.18|4856.18|4858.18|4856.18|4857.68|4855.68|3
1730679870000|2024-11-04 00:24:30|4859.18|4857.18|4859.18|4857.18|4859.18|4857.18|4859.18|4857.18|16
1730679880000|2024-11-04 00:24:40|||||||||1
1730679890000|2024-11-04 00:24:50|4858.18|4856.18|4858.18|4856.18|4858.18|4856.18|4858.18|4856.18|38
1730679900000|2024-11-04 00:25:00|||||||||5
1730679920000|2024-11-04 00:25:20|4857.18|4855.18|4857.18|4855.18|4857.18|4855.18|4857.18|4855.18|13
1730679930000|2024-11-04 00:25:30|4858.18|4856.18|4858.18|4856.18|4858.18|4856.18|4858.18|4856.18|9
1730679960000|2024-11-04 00:26:00|4858.68|4856.68|4859.18|4857.18|4859.18|4857.18|4858.68|4856.68|0
1730680010000|2024-11-04 00:26:50|4860.18|4858.18|4861.18|4859.18|4861.18|4859.18|4860.18|4858.18|43
1730680020000|2024-11-04 00:27:00|4860.68|4858.68|4860.68|4858.68|4860.68|4858.68|4860.68|4858.68|2
1730680030000|2024-11-04 00:27:10|4860.18|4858.18|4860.18|4858.18|4860.18|4858.18|4860.18|4858.18|0
1730680040000|2024-11-04 00:27:20|4860.68|4858.68|4861.18|4859.18|4861.18|4859.18|4860.68|4858.68|15
1730680050000|2024-11-04 00:27:30|4860.68|4858.68|4860.68|4858.68|4860.68|4858.68|4860.68|4858.68|9
1730680060000|2024-11-04 00:27:40|4861.18|4859.18|4860.18|4858.18|4861.18|4859.18|4860.18|4858.18|3
1730680130000|2024-11-04 00:28:50|||||||||22
1730680140000|2024-11-04 00:29:00|||||||||5
1730680160000|2024-11-04 00:29:20|||||||||23
1730680170000|2024-11-04 00:29:30|4859.18|4857.18|4859.18|4857.18|4859.18|4857.18|4859.18|4857.18|44
1730680220000|2024-11-04 00:30:20|4858.18|4856.18|4858.18|4856.18|4858.18|4856.18|4858.18|4856.18|8
1730680230000|2024-11-04 00:30:30|4859.18|4857.18|4859.18|4857.18|4859.18|4857.18|4859.18|4857.18|10
1730680270000|2024-11-04 00:31:10|||||||||2
1730680290000|2024-11-04 00:31:30|||||||||1
1730680300000|2024-11-04 00:31:40|||||||||1
1730680320000|2024-11-04 00:32:00|||||||||1
1730680370000|2024-11-04 00:32:50|4858.18|4856.18|4859.18|4857.18|4859.18|4857.18|4858.18|4856.18|86
1730680380000|2024-11-04 00:33:00|||||||||1
1730680410000|2024-11-04 00:33:30|4858.18|4856.18|4858.18|4856.18|4858.18|4856.18|4858.18|4856.18|28
1730680420000|2024-11-04 00:33:40|4859.18|4857.18|4859.18|4857.18|4859.18|4857.18|4859.18|4857.18|9
1730680450000|2024-11-04 00:34:10|4859.68|4857.68|4859.68|4857.68|4859.68|4857.68|4859.68|4857.68|49
1730680460000|2024-11-04 00:34:20|4860.18|4858.18|4862.18|4860.18|4862.18|4860.18|4860.18|4858.18|105
1730680470000|2024-11-04 00:34:30|||||||||18
1730680480000|2024-11-04 00:34:40|||||||||33
1730680500000|2024-11-04 00:35:00|4861.18|4859.18|4861.18|4859.18|4861.18|4859.18|4861.18|4859.18|47
1730680510000|2024-11-04 00:35:10|||||||||1
1730680520000|2024-11-04 00:35:20|4862.18|4860.18|4862.18|4860.18|4862.18|4860.18|4862.18|4860.18|30
1730680540000|2024-11-04 00:35:40|4862.68|4860.68|4863.18|4861.18|4863.18|4861.18|4862.18|4860.18|36
1730680560000|2024-11-04 00:36:00|4862.18|4860.18|4862.18|4860.18|4862.18|4860.18|4862.18|4860.18|38
1730680580000|2024-11-04 00:36:20|4861.18|4859.18|4861.18|4859.18|4861.18|4859.18|4861.18|4859.18|20
1730680590000|2024-11-04 00:36:30|||||||||1
1730680640000|2024-11-04 00:37:20|||||||||5
1730680650000|2024-11-04 00:37:30|||||||||4
1730680710000|2024-11-04 00:38:30|||||||||1
1730680730000|2024-11-04 00:38:50|4860.18|4858.18|4860.18|4858.18|4860.18|4858.18|4860.18|4858.18|70
1730680740000|2024-11-04 00:39:00|4860.68|4858.68|4861.18|4859.18|4861.18|4859.18|4860.68|4858.68|31
1730680760000|2024-11-04 00:39:20|4862.18|4860.18|4862.18|4860.18|4862.18|4860.18|4862.18|4860.18|21
1730680770000|2024-11-04 00:39:30|||||||||5
1730680780000|2024-11-04 00:39:40|||||||||10
1730680800000|2024-11-04 00:40:00|||||||||16
1730680810000|2024-11-04 00:40:10|||||||||8
1730680820000|2024-11-04 00:40:20|||||||||1
1730680830000|2024-11-04 00:40:30|||||||||2
1730680860000|2024-11-04 00:41:00|4862.68|4860.68|4862.18|4860.18|4862.68|4860.68|4862.18|4860.18|72
1730680870000|2024-11-04 00:41:10|||||||||1
1730680920000|2024-11-04 00:42:00|||||||||1
1730680930000|2024-11-04 00:42:10|4862.68|4860.68|4862.18|4860.18|4862.68|4860.68|4862.18|4860.18|22
1730680940000|2024-11-04 00:42:20|4862.68|4860.68|4862.18|4860.18|4862.68|4860.68|4862.18|4860.18|1
1730680970000|2024-11-04 00:42:50|4863.18|4861.18|4862.18|4860.18|4863.18|4861.18|4862.18|4860.18|68
1730681020000|2024-11-04 00:43:40|4863.18|4861.18|4863.18|4861.18|4863.18|4861.18|4863.18|4861.18|29
1730681030000|2024-11-04 00:43:50|||||||||2
1730681040000|2024-11-04 00:44:00|||||||||8
1730681050000|2024-11-04 00:44:10|||||||||2
1730681060000|2024-11-04 00:44:20|||||||||4
1730681080000|2024-11-04 00:44:40|||||||||2
1730681090000|2024-11-04 00:44:50|||||||||3
1730681100000|2024-11-04 00:45:00|||||||||2
1730681110000|2024-11-04 00:45:10|4862.68|4860.68|4862.18|4860.18|4862.68|4860.68|4862.18|4860.18|68
1730681120000|2024-11-04 00:45:20|||||||||1
1730681160000|2024-11-04 00:46:00|||||||||1
1730681210000|2024-11-04 00:46:50|||||||||1
1730681230000|2024-11-04 00:47:10|||||||||1
1730681240000|2024-11-04 00:47:20|4863.18|4861.18|4863.18|4861.18|4863.18|4861.18|4863.18|4861.18|44
1730681260000|2024-11-04 00:47:40|||||||||7
1730681290000|2024-11-04 00:48:10|||||||||20
1730681300000|2024-11-04 00:48:20|||||||||1
1730681310000|2024-11-04 00:48:30|||||||||6
1730681320000|2024-11-04 00:48:40|||||||||1
1730681330000|2024-11-04 00:48:50|||||||||34
1730681350000|2024-11-04 00:49:10|||||||||55
1730681380000|2024-11-04 00:49:40|4864.18|4862.18|4864.18|4862.18|4864.18|4862.18|4864.18|4862.18|10
1730681390000|2024-11-04 00:49:50|||||||||1
1730681400000|2024-11-04 00:50:00|4863.68|4861.68|4863.18|4861.18|4863.68|4861.68|4863.18|4861.18|21
1730681410000|2024-11-04 00:50:10|||||||||6
1730681440000|2024-11-04 00:50:40|||||||||1
1730681460000|2024-11-04 00:51:00|||||||||1
1730681480000|2024-11-04 00:51:20|4864.18|4862.18|4864.18|4862.18|4864.18|4862.18|4864.18|4862.18|11
1730681510000|2024-11-04 00:51:50|||||||||2
1730681540000|2024-11-04 00:52:20|||||||||1
1730681550000|2024-11-04 00:52:30|||||||||1
1730681560000|2024-11-04 00:52:40|4865.18|4863.18|4865.18|4863.18|4865.18|4863.18|4865.18|4863.18|4
1730681570000|2024-11-04 00:52:50|||||||||3
1730681580000|2024-11-04 00:53:00|||||||||1
1730681590000|2024-11-04 00:53:10|||||||||2
1730681600000|2024-11-04 00:53:20|||||||||2
1730681610000|2024-11-04 00:53:30|||||||||2
1730681630000|2024-11-04 00:53:50|||||||||1
1730681640000|2024-11-04 00:54:00|||||||||1
1730681650000|2024-11-04 00:54:10|||||||||1
1730681660000|2024-11-04 00:54:20|||||||||1
1730681670000|2024-11-04 00:54:30|4866.18|4864.18|4866.18|4864.18|4866.18|4864.18|4866.18|4864.18|109
1730681680000|2024-11-04 00:54:40|4867.18|4865.18|4866.18|4864.18|4867.18|4865.18|4866.18|4864.18|58
1730681690000|2024-11-04 00:54:50|||||||||2
1730681700000|2024-11-04 00:55:00|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|33
1730681710000|2024-11-04 00:55:10|4866.68|4864.68|4866.18|4864.18|4866.68|4864.68|4866.18|4864.18|24
1730681720000|2024-11-04 00:55:20|||||||||3
1730681760000|2024-11-04 00:56:00|||||||||1
1730681780000|2024-11-04 00:56:20|||||||||2
1730681790000|2024-11-04 00:56:30|||||||||1
1730681820000|2024-11-04 00:57:00|||||||||1
1730681850000|2024-11-04 00:57:30|4865.18|4863.18|4865.18|4863.18|4865.18|4863.18|4865.18|4863.18|15
1730681890000|2024-11-04 00:58:10|4864.18|4862.18|4864.18|4862.18|4864.18|4862.18|4864.18|4862.18|9
1730681900000|2024-11-04 00:58:20|||||||||1
1730681910000|2024-11-04 00:58:30|4864.68|4862.68|4864.68|4862.68|4864.68|4862.68|4864.68|4862.68|2
1730681920000|2024-11-04 00:58:40|4865.18|4863.18|4865.18|4863.18|4865.18|4863.18|4865.18|4863.18|50
1730681950000|2024-11-04 00:59:10|||||||||2
1730681960000|2024-11-04 00:59:20|||||||||1
1730681970000|2024-11-04 00:59:30|||||||||2
1730681980000|2024-11-04 00:59:40|||||||||1
1730681990000|2024-11-04 00:59:50|||||||||2
1730682000000|2024-11-04 01:00:00|4865.68|4863.68|4865.18|4863.18|4866.18|4864.18|4865.18|4863.18|97
1730682010000|2024-11-04 01:00:10|||||||||17
1730682020000|2024-11-04 01:00:20|||||||||7
1730682030000|2024-11-04 01:00:30|||||||||4
1730682040000|2024-11-04 01:00:40|||||||||1
1730682050000|2024-11-04 01:00:50|||||||||1
1730682060000|2024-11-04 01:01:00|||||||||1
1730682070000|2024-11-04 01:01:10|||||||||3
1730682080000|2024-11-04 01:01:20|||||||||46
1730682090000|2024-11-04 01:01:30|4866.18|4864.18|4866.18|4864.18|4866.18|4864.18|4866.18|4864.18|6
1730682100000|2024-11-04 01:01:40|4865.68|4863.68|4866.18|4864.18|4866.18|4864.18|4865.68|4863.68|29
1730682110000|2024-11-04 01:01:50|||||||||18
1730682120000|2024-11-04 01:02:00|||||||||8
1730682130000|2024-11-04 01:02:10|4865.68|4863.68|4866.18|4864.18|4866.18|4864.18|4865.68|4863.68|32
1730682150000|2024-11-04 01:02:30|||||||||2
1730682160000|2024-11-04 01:02:40|||||||||3
1730682170000|2024-11-04 01:02:50|||||||||3
1730682180000|2024-11-04 01:03:00|4865.68|4863.68|4866.18|4864.18|4866.18|4864.18|4865.18|4863.18|23
1730682190000|2024-11-04 01:03:10|||||||||5
1730682200000|2024-11-04 01:03:20|4865.68|4863.68|4867.18|4865.18|4867.18|4865.18|4865.68|4863.68|91
1730682210000|2024-11-04 01:03:30|||||||||14
1730682220000|2024-11-04 01:03:40|||||||||9
1730682240000|2024-11-04 01:04:00|||||||||4
1730682250000|2024-11-04 01:04:10|||||||||2
1730682270000|2024-11-04 01:04:30|4868.18|4866.18|4868.18|4866.18|4868.18|4866.18|4868.18|4866.18|32
1730682280000|2024-11-04 01:04:40|||||||||10
1730682290000|2024-11-04 01:04:50|4868.68|4866.68|4868.18|4866.18|4869.18|4867.18|4868.18|4866.18|76
1730682300000|2024-11-04 01:05:00|||||||||2
1730682310000|2024-11-04 01:05:10|||||||||1
1730682320000|2024-11-04 01:05:20|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|23
1730682330000|2024-11-04 01:05:30|4868.18|4866.18|4868.18|4866.18|4868.18|4866.18|4868.18|4866.18|85
1730682340000|2024-11-04 01:05:40|||||||||9
1730682350000|2024-11-04 01:05:50|||||||||3
1730682360000|2024-11-04 01:06:00|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|8
1730682370000|2024-11-04 01:06:10|4866.18|4864.18|4866.18|4864.18|4866.18|4864.18|4866.18|4864.18|11
1730682400000|2024-11-04 01:06:40|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|52
1730682410000|2024-11-04 01:06:50|||||||||1
1730682420000|2024-11-04 01:07:00|||||||||15
1730682430000|2024-11-04 01:07:10|||||||||2
1730682460000|2024-11-04 01:07:40|4866.68|4864.68|4866.18|4864.18|4866.68|4864.68|4866.18|4864.18|8
1730682500000|2024-11-04 01:08:20|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|4867.18|4865.18|39
1730682510000|2024-11-04 01:08:30|4868.18|4866.18|4868.18|4866.18|4868.18|4866.18|4867.68|4865.68|6
1730682520000|2024-11-04 01:08:40|4867.68|4865.68|4868.18|4866.18|4868.18|4866.18|4867.68|4865.68|16
1730682530000|2024-11-04 01:08:50|4867.68|4865.68|4868.18|4866.18|4868.18|4866.18|4867.68|4865.68|7
1730682540000|2024-11-04 01:09:00|4867.68|4865.68|4868.18|4866.18|4868.18|4866.18|4867.18|4865.18|4
1730682550000|2024-11-04 01:09:10|||||||||3
1730682580000|2024-11-04 01:09:40|4869.18|4867.18|4868.68|4866.68|4869.18|4867.18|4868.68|4866.68|14
1730682590000|2024-11-04 01:09:50|4869.18|4867.18|4868.18|4866.18|4869.18|4867.18|4868.18|4866.18|23
1730682650000|2024-11-04 01:10:50|4869.18|4867.18|4869.18|4867.18|4869.18|4867.18|4869.18|4867.18|12
1730682660000|2024-11-04 01:11:00|||||||||2
1730682680000|2024-11-04 01:11:20|||||||||1
1730682690000|2024-11-04 01:11:30|||||||||2
1730682700000|2024-11-04 01:11:40|||||||||2
1730682710000|2024-11-04 01:11:50|||||||||16
1730682720000|2024-11-04 01:12:00|4868.68|4866.68|4868.68|4866.68|4869.18|4867.18|4868.18|4866.18|35
1730682730000|2024-11-04 01:12:10|4869.18|4867.18|4869.18|4867.18|4869.18|4867.18|4869.18|4867.18|3
1730682740000|2024-11-04 01:12:20|4868.68|4866.68|4869.18|4867.18|4869.18|4867.18|4868.68|4866.68|22
1730682750000|2024-11-04 01:12:30|4868.68|4866.68|4869.18|4867.18|4869.18|4867.18|4868.68|4866.68|1
1730682760000|2024-11-04 01:12:40|4868.68|4866.68|4868.68|4866.68|4868.68|4866.68|4868.68|4866.68|35
1730682770000|2024-11-04 01:12:50|4869.18|4867.18|4869.18|4867.18|4869.18|4867.18|4869.18|4867.18|1
1730682790000|2024-11-04 01:13:10|||||||||4
1730682810000|2024-11-04 01:13:30|||||||||5
1730682820000|2024-11-04 01:13:40|||||||||1
1730682840000|2024-11-04 01:14:00|4867.18|4865.18|4868.18|4866.18|4868.18|4866.18|4867.18|4865.18|233
1730682870000|2024-11-04 01:14:30|||||||||4
1730682890000|2024-11-04 01:14:50|||||||||5
1730682900000|2024-11-04 01:15:00|||||||||2
1730682910000|2024-11-04 01:15:10|4869.18|4867.18|4869.18|4867.18|4869.18|4867.18|4869.18|4867.18|29
1730682920000|2024-11-04 01:15:20|||||||||2
1730682930000|2024-11-04 01:15:30|4870.18|4868.18|4870.18|4868.18|4870.18|4868.18|4870.18|4868.18|15
1730682940000|2024-11-04 01:15:40|4871.18|4869.18|4871.18|4869.18|4871.18|4869.18|4870.68|4868.68|30
1730682950000|2024-11-04 01:15:50|||||||||3
1730682960000|2024-11-04 01:16:00|4872.18|4870.18|4872.18|4870.18|4872.18|4870.18|4871.18|4869.18|148
1730682970000|2024-11-04 01:16:10|4871.68|4869.68|4871.18|4869.18|4871.68|4869.68|4871.18|4869.18|17
1730683000000|2024-11-04 01:16:40|4872.18|4870.18|4871.18|4869.18|4872.18|4870.18|4871.18|4869.18|12
1730683010000|2024-11-04 01:16:50|4871.68|4869.68|4871.18|4869.18|4871.68|4869.68|4871.18|4869.18|0
1730683020000|2024-11-04 01:17:00|4871.68|4869.68|4871.18|4869.18|4871.68|4869.68|4871.18|4869.18|0
1730683040000|2024-11-04 01:17:20|4871.68|4869.68|4871.18|4869.18|4871.68|4869.68|4871.18|4869.18|2
1730683050000|2024-11-04 01:17:30|4871.68|4869.68|4871.18|4869.18|4871.68|4869.68|4871.18|4869.18|0
1730683060000|2024-11-04 01:17:40|||||||||3
1730683070000|2024-11-04 01:17:50|||||||||1
1730683080000|2024-11-04 01:18:00|||||||||6
1730683100000|2024-11-04 01:18:20|||||||||3
1730683110000|2024-11-04 01:18:30|4872.18|4870.18|4872.18|4870.18|4872.18|4870.18|4872.18|4870.18|6
1730683140000|2024-11-04 01:19:00|||||||||3
1730683170000|2024-11-04 01:19:30|||||||||1
1730683190000|2024-11-04 01:19:50|||||||||1
1730683210000|2024-11-04 01:20:10|||||||||3
1730683310000|2024-11-04 01:21:50|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|46
1730683320000|2024-11-04 01:22:00|||||||||2
1730683330000|2024-11-04 01:22:10|4873.68|4871.68|4874.18|4872.18|4874.18|4872.18|4873.68|4871.68|5
1730683340000|2024-11-04 01:22:20|||||||||1
1730683350000|2024-11-04 01:22:30|||||||||13
1730683360000|2024-11-04 01:22:40|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|11
1730683370000|2024-11-04 01:22:50|||||||||1
1730683390000|2024-11-04 01:23:10|||||||||2
1730683400000|2024-11-04 01:23:20|4872.18|4870.18|4872.18|4870.18|4872.18|4870.18|4872.18|4870.18|28
1730683450000|2024-11-04 01:24:10|||||||||25
1730683510000|2024-11-04 01:25:10|4873.18|4871.18|4872.18|4870.18|4873.18|4871.18|4872.18|4870.18|20
1730683540000|2024-11-04 01:25:40|||||||||1
1730683590000|2024-11-04 01:26:30|4871.18|4869.18|4871.68|4869.68|4871.68|4869.68|4871.18|4869.18|21
1730683600000|2024-11-04 01:26:40|4871.18|4869.18|4871.18|4869.18|4871.18|4869.18|4871.18|4869.18|0
1730683610000|2024-11-04 01:26:50|4871.68|4869.68|4872.18|4870.18|4872.18|4870.18|4871.68|4869.68|3
1730683630000|2024-11-04 01:27:10|||||||||54
1730683650000|2024-11-04 01:27:30|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|10
1730683670000|2024-11-04 01:27:50|||||||||2
1730683690000|2024-11-04 01:28:10|||||||||115
1730683710000|2024-11-04 01:28:30|||||||||2
1730683720000|2024-11-04 01:28:40|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|51
1730683730000|2024-11-04 01:28:50|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|7
1730683740000|2024-11-04 01:29:00|||||||||30
1730683780000|2024-11-04 01:29:40|4873.68|4871.68|4874.18|4872.18|4874.18|4872.18|4873.68|4871.68|19
1730683790000|2024-11-04 01:29:50|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|18
1730683800000|2024-11-04 01:30:00|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|10
1730683820000|2024-11-04 01:30:20|||||||||7
1730683840000|2024-11-04 01:30:40|||||||||36
1730683860000|2024-11-04 01:31:00|4873.68|4871.68|4873.68|4871.68|4873.68|4871.68|4873.68|4871.68|18
1730683870000|2024-11-04 01:31:10|4873.18|4871.18|4874.18|4872.18|4874.18|4872.18|4873.18|4871.18|5
1730683880000|2024-11-04 01:31:20|||||||||1
1730683890000|2024-11-04 01:31:30|||||||||2
1730683910000|2024-11-04 01:31:50|||||||||2
1730683920000|2024-11-04 01:32:00|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|29
1730683930000|2024-11-04 01:32:10|||||||||1
1730683950000|2024-11-04 01:32:30|||||||||1
1730683960000|2024-11-04 01:32:40|||||||||1
1730683970000|2024-11-04 01:32:50|||||||||23
1730683980000|2024-11-04 01:33:00|4874.68|4872.68|4874.18|4872.18|4874.68|4872.68|4874.18|4872.18|18
1730684000000|2024-11-04 01:33:20|4874.68|4872.68|4875.18|4873.18|4875.18|4873.18|4874.68|4872.68|0
1730684030000|2024-11-04 01:33:50|4874.18|4872.18|4874.18|4872.18|4874.68|4872.68|4874.18|4872.18|13
1730684050000|2024-11-04 01:34:10|||||||||5
1730684070000|2024-11-04 01:34:30|||||||||31
1730684120000|2024-11-04 01:35:20|||||||||38
1730684160000|2024-11-04 01:36:00|||||||||13
1730684210000|2024-11-04 01:36:50|||||||||7
1730684260000|2024-11-04 01:37:40|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|165
1730684270000|2024-11-04 01:37:50|||||||||1
1730684310000|2024-11-04 01:38:30|||||||||2
1730684330000|2024-11-04 01:38:50|4872.18|4870.18|4872.18|4870.18|4872.18|4870.18|4872.18|4870.18|39
1730684370000|2024-11-04 01:39:30|4871.18|4869.18|4871.18|4869.18|4871.18|4869.18|4870.68|4868.68|18
1730684380000|2024-11-04 01:39:40|4872.18|4870.18|4872.18|4870.18|4872.18|4870.18|4872.18|4870.18|159
1730684390000|2024-11-04 01:39:50|||||||||3
1730684400000|2024-11-04 01:40:00|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|69
1730684410000|2024-11-04 01:40:10|||||||||3
1730684420000|2024-11-04 01:40:20|||||||||1
1730684430000|2024-11-04 01:40:30|||||||||1
1730684450000|2024-11-04 01:40:50|||||||||2
1730684470000|2024-11-04 01:41:10|4873.68|4871.68|4873.18|4871.18|4873.68|4871.68|4873.18|4871.18|51
1730684490000|2024-11-04 01:41:30|||||||||1
1730684510000|2024-11-04 01:41:50|||||||||1
1730684580000|2024-11-04 01:43:00|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|49
1730684590000|2024-11-04 01:43:10|||||||||4
1730684610000|2024-11-04 01:43:30|4873.68|4871.68|4873.18|4871.18|4874.18|4872.18|4873.18|4871.18|31
1730684680000|2024-11-04 01:44:40|4873.68|4871.68|4874.18|4872.18|4874.18|4872.18|4873.18|4871.18|23
1730684690000|2024-11-04 01:44:50|4873.68|4871.68|4873.18|4871.18|4873.68|4871.68|4873.18|4871.18|16
1730684750000|2024-11-04 01:45:50|||||||||1
1730684830000|2024-11-04 01:47:10|4873.68|4871.68|4873.68|4871.68|4873.68|4871.68|4873.68|4871.68|35
1730684840000|2024-11-04 01:47:20|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|0
1730684850000|2024-11-04 01:47:30|||||||||1
1730684880000|2024-11-04 01:48:00|4873.18|4871.18|4873.18|4871.18|4873.68|4871.68|4873.18|4871.18|8
1730684890000|2024-11-04 01:48:10|4873.68|4871.68|4874.18|4872.18|4874.18|4872.18|4873.68|4871.68|0
1730684950000|2024-11-04 01:49:10|||||||||87
1730685000000|2024-11-04 01:50:00|||||||||1
1730685130000|2024-11-04 01:52:10|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|17
1730685160000|2024-11-04 01:52:40|||||||||1
1730685280000|2024-11-04 01:54:40|||||||||1
1730685350000|2024-11-04 01:55:50|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|44
1730685360000|2024-11-04 01:56:00|||||||||1
1730685370000|2024-11-04 01:56:10|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|11
1730685390000|2024-11-04 01:56:30|4876.18|4874.18|4876.18|4874.18|4876.18|4874.18|4876.18|4874.18|3
1730685410000|2024-11-04 01:56:50|||||||||1
1730685470000|2024-11-04 01:57:50|||||||||2
1730685480000|2024-11-04 01:58:00|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|13
1730685510000|2024-11-04 01:58:30|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|6
1730685610000|2024-11-04 02:00:10|||||||||1
1730685620000|2024-11-04 02:00:20|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|7
1730685630000|2024-11-04 02:00:30|||||||||1
1730685640000|2024-11-04 02:00:40|4875.68|4873.68|4875.18|4873.18|4875.68|4873.68|4875.18|4873.18|0
1730685650000|2024-11-04 02:00:50|||||||||3
1730685670000|2024-11-04 02:01:10|4874.68|4872.68|4874.68|4872.68|4875.18|4873.18|4874.68|4872.68|22
1730685680000|2024-11-04 02:01:20|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|0
1730685690000|2024-11-04 02:01:30|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|10
1730685700000|2024-11-04 02:01:40|||||||||1
1730685720000|2024-11-04 02:02:00|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|27
1730685790000|2024-11-04 02:03:10|4875.18|4873.18|4874.18|4872.18|4875.18|4873.18|4874.18|4872.18|13
1730685810000|2024-11-04 02:03:30|||||||||1
1730685870000|2024-11-04 02:04:30|||||||||1
1730685880000|2024-11-04 02:04:40|||||||||2
1730685930000|2024-11-04 02:05:30|||||||||2
1730685940000|2024-11-04 02:05:40|4873.68|4871.68|4873.68|4871.68|4873.68|4871.68|4873.68|4871.68|4
1730685950000|2024-11-04 02:05:50|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|0
1730685990000|2024-11-04 02:06:30|||||||||3
1730686000000|2024-11-04 02:06:40|||||||||1
1730686030000|2024-11-04 02:07:10|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|2
1730686050000|2024-11-04 02:07:30|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|23
1730686090000|2024-11-04 02:08:10|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|4875.18|4873.18|8
1730686100000|2024-11-04 02:08:20|4874.68|4872.68|4874.18|4872.18|4874.68|4872.68|4874.18|4872.18|16
1730686110000|2024-11-04 02:08:30|4874.68|4872.68|4874.68|4872.68|4875.18|4873.18|4874.18|4872.18|0
1730686120000|2024-11-04 02:08:40|4874.18|4872.18|4874.68|4872.68|4874.68|4872.68|4874.18|4872.18|0
1730686130000|2024-11-04 02:08:50|4874.18|4872.18|4875.18|4873.18|4875.18|4873.18|4874.18|4872.18|4
1730686150000|2024-11-04 02:09:10|4874.68|4872.68|4874.18|4872.18|4874.68|4872.68|4874.18|4872.18|29
1730686170000|2024-11-04 02:09:30|||||||||2
1730686180000|2024-11-04 02:09:40|||||||||1
1730686190000|2024-11-04 02:09:50|4874.68|4872.68|4875.18|4873.18|4875.18|4873.18|4874.68|4872.68|0
1730686200000|2024-11-04 02:10:00|4874.18|4872.18|4874.68|4872.68|4874.68|4872.68|4874.18|4872.18|10
1730686210000|2024-11-04 02:10:10|4875.18|4873.18|4874.18|4872.18|4875.18|4873.18|4874.18|4872.18|0
1730686240000|2024-11-04 02:10:40|||||||||1
1730686260000|2024-11-04 02:11:00|4873.68|4871.68|4874.18|4872.18|4874.18|4872.18|4873.68|4871.68|0
1730686270000|2024-11-04 02:11:10|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|4873.18|4871.18|6
1730686290000|2024-11-04 02:11:30|||||||||2
1730686300000|2024-11-04 02:11:40|||||||||1
1730686350000|2024-11-04 02:12:30|||||||||2
1730686360000|2024-11-04 02:12:40|||||||||1
1730686410000|2024-11-04 02:13:30|||||||||1
1730686420000|2024-11-04 02:13:40|||||||||1
1730686450000|2024-11-04 02:14:10|||||||||123
1730686470000|2024-11-04 02:14:30|||||||||2
1730686480000|2024-11-04 02:14:40|||||||||1
1730686520000|2024-11-04 02:15:20|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|25
1730686530000|2024-11-04 02:15:30|4873.18|4871.18|4873.18|4871.18|4873.68|4871.68|4873.18|4871.18|6
1730686540000|2024-11-04 02:15:40|4873.68|4871.68|4873.18|4871.18|4873.68|4871.68|4873.18|4871.18|1
1730686550000|2024-11-04 02:15:50|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|3
1730686560000|2024-11-04 02:16:00|||||||||1
1730686570000|2024-11-04 02:16:10|4873.68|4871.68|4873.18|4871.18|4873.68|4871.68|4873.18|4871.18|3
1730686580000|2024-11-04 02:16:20|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|4874.18|4872.18|2
1730686590000|2024-11-04 02:16:30|4873.68|4871.68|4873.68|4871.68|4873.68|4871.68|4873.18|4871.18|2
1730686600000|2024-11-04 02:16:40|4873.18|4871.18|4874.18|4872.18|4874.18|4872.18|4873.18|4871.18|0
1730686610000|2024-11-04 02:16:50|||||||||2
1730686640000|2024-11-04 02:17:20|||||||||1
1730686650000|2024-11-04 02:17:30|||||||||3
1730686670000|2024-11-04 02:17:50|||||||||2
1730686710000|2024-11-04 02:18:30|||||||||2
1730686730000|2024-11-04 02:18:50|4875.18|4873.18|4876.18|4874.18|4876.18|4874.18|4875.18|4873.18|15
1730686740000|2024-11-04 02:19:00|4875.68|4873.68|4875.18|4873.18|4875.68|4873.68|4875.18|4873.18|24
1730686750000|2024-11-04 02:19:10|||||||||3
1730686760000|2024-11-04 02:19:20|4875.68|4873.68|4875.68|4873.68|4875.68|4873.68|4875.68|4873.68|1
1730686770000|2024-11-04 02:19:30|4876.18|4874.18|4876.18|4874.18|4876.18|4874.18|4876.18|4874.18|10
1730686780000|2024-11-04 02:19:40|||||||||3
1730686790000|2024-11-04 02:19:50|||||||||4
1730686830000|2024-11-04 02:20:30|||||||||3
1730686850000|2024-11-04 02:20:50|4875.18|4873.18|4875.18|4873.18|4875.68|4873.68|4875.18|4873.18|23
1730686860000|2024-11-04 02:21:00|4875.68|4873.68|4875.18|4873.18|4875.68|4873.68|4875.18|4873.18|0
1730686870000|2024-11-04 02:21:10|4875.68|4873.68|4875.68|4873.68|4876.18|4874.18|4875.18|4873.18|9
1730686880000|2024-11-04 02:21:20|4876.18|4874.18|4875.18|4873.18|4876.18|4874.18|4875.18|4873.18|4
1730686890000|2024-11-04 02:21:30|4876.18|4874.18|4876.18|4874.18|4876.18|4874.18|4875.18|4873.18|5
1730686910000|2024-11-04 02:21:50|||||||||1
1730686930000|2024-11-04 02:22:10|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4
1730686940000|2024-11-04 02:22:20|4876.68|4874.68|4876.18|4874.18|4876.68|4874.68|4876.18|4874.18|21
1730686950000|2024-11-04 02:22:30|||||||||1
1730686980000|2024-11-04 02:23:00|4876.68|4874.68|4876.68|4874.68|4876.68|4874.68|4876.68|4874.68|0
1730686990000|2024-11-04 02:23:10|4876.18|4874.18|4876.68|4874.68|4876.68|4874.68|4876.18|4874.18|0
1730687000000|2024-11-04 02:23:20|4877.18|4875.18|4876.18|4874.18|4877.18|4875.18|4876.18|4874.18|2
1730687030000|2024-11-04 02:23:50|4876.68|4874.68|4877.18|4875.18|4877.18|4875.18|4876.68|4874.68|2
1730687040000|2024-11-04 02:24:00|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|60
1730687050000|2024-11-04 02:24:10|||||||||5
1730687060000|2024-11-04 02:24:20|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|6
1730687080000|2024-11-04 02:24:40|4877.68|4875.68|4879.18|4877.18|4879.18|4877.18|4877.68|4875.68|8
1730687090000|2024-11-04 02:24:50|4878.18|4876.18|4878.18|4876.18|4879.18|4877.18|4878.18|4876.18|24
1730687100000|2024-11-04 02:25:00|||||||||1
1730687130000|2024-11-04 02:25:30|||||||||1
1730687150000|2024-11-04 02:25:50|4878.68|4876.68|4879.18|4877.18|4879.18|4877.18|4878.68|4876.68|12
1730687160000|2024-11-04 02:26:00|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|19
1730687170000|2024-11-04 02:26:10|4878.68|4876.68|4878.18|4876.18|4878.68|4876.68|4878.18|4876.18|2
1730687180000|2024-11-04 02:26:20|||||||||1
1730687250000|2024-11-04 02:27:30|||||||||2
1730687260000|2024-11-04 02:27:40|||||||||66
1730687340000|2024-11-04 02:29:00|4879.18|4877.18|4878.18|4876.18|4879.18|4877.18|4878.18|4876.18|35
1730687350000|2024-11-04 02:29:10|4879.18|4877.18|4878.18|4876.18|4879.18|4877.18|4878.18|4876.18|7
1730687360000|2024-11-04 02:29:20|4879.18|4877.18|4880.18|4878.18|4880.18|4878.18|4879.18|4877.18|65
1730687370000|2024-11-04 02:29:30|||||||||2
1730687380000|2024-11-04 02:29:40|||||||||2
1730687390000|2024-11-04 02:29:50|||||||||15
1730687400000|2024-11-04 02:30:00|4882.18|4880.18|4881.18|4879.18|4882.18|4880.18|4881.18|4879.18|78
1730687410000|2024-11-04 02:30:10|||||||||4
1730687430000|2024-11-04 02:30:30|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|65
1730687450000|2024-11-04 02:30:50|||||||||1
1730687470000|2024-11-04 02:31:10|||||||||159
1730687490000|2024-11-04 02:31:30|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|6
1730687500000|2024-11-04 02:31:40|||||||||1
1730687510000|2024-11-04 02:31:50|||||||||5
1730687560000|2024-11-04 02:32:40|||||||||1
1730687570000|2024-11-04 02:32:50|||||||||1
1730687590000|2024-11-04 02:33:10|||||||||4
1730687600000|2024-11-04 02:33:20|||||||||2
1730687610000|2024-11-04 02:33:30|||||||||1
1730687630000|2024-11-04 02:33:50|||||||||1
1730687640000|2024-11-04 02:34:00|||||||||1
1730687650000|2024-11-04 02:34:10|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|30
1730687690000|2024-11-04 02:34:50|||||||||2
1730687700000|2024-11-04 02:35:00|||||||||3
1730687710000|2024-11-04 02:35:10|||||||||3
1730687740000|2024-11-04 02:35:40|||||||||2
1730687750000|2024-11-04 02:35:50|||||||||2
1730687770000|2024-11-04 02:36:10|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|102
1730687870000|2024-11-04 02:37:50|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|174
1730687890000|2024-11-04 02:38:10|||||||||15
1730687930000|2024-11-04 02:38:50|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|25
1730687940000|2024-11-04 02:39:00|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|17
1730687950000|2024-11-04 02:39:10|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|44
1730687960000|2024-11-04 02:39:20|4881.18|4879.18|4882.18|4880.18|4882.18|4880.18|4881.18|4879.18|3
1730687970000|2024-11-04 02:39:30|||||||||2
1730687980000|2024-11-04 02:39:40|4881.18|4879.18|4881.68|4879.68|4881.68|4879.68|4881.18|4879.18|8
1730687990000|2024-11-04 02:39:50|4881.18|4879.18|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|1
1730688030000|2024-11-04 02:40:30|||||||||34
1730688080000|2024-11-04 02:41:20|||||||||1
1730688110000|2024-11-04 02:41:50|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|44
1730688130000|2024-11-04 02:42:10|||||||||2
1730688150000|2024-11-04 02:42:30|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|81
1730688180000|2024-11-04 02:43:00|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|52
1730688210000|2024-11-04 02:43:30|||||||||4
1730688230000|2024-11-04 02:43:50|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|11
1730688270000|2024-11-04 02:44:30|4879.18|4877.18|4880.18|4878.18|4880.18|4878.18|4879.18|4877.18|19
1730688280000|2024-11-04 02:44:40|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|11
1730688360000|2024-11-04 02:46:00|4879.68|4877.68|4880.18|4878.18|4880.18|4878.18|4879.68|4877.68|15
1730688380000|2024-11-04 02:46:20|4880.68|4878.68|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|2
1730688460000|2024-11-04 02:47:40|||||||||3
1730688480000|2024-11-04 02:48:00|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|28
1730688660000|2024-11-04 02:51:00|||||||||10
1730688690000|2024-11-04 02:51:30|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|5
1730688700000|2024-11-04 02:51:40|||||||||1
1730688970000|2024-11-04 02:56:10|||||||||2
1730688980000|2024-11-04 02:56:20|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|2
1730688990000|2024-11-04 02:56:30|||||||||1
1730689000000|2024-11-04 02:56:40|||||||||16
1730689050000|2024-11-04 02:57:30|||||||||2
1730689080000|2024-11-04 02:58:00|||||||||1
1730689190000|2024-11-04 02:59:50|||||||||43
1730689200000|2024-11-04 03:00:00|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|15
1730689210000|2024-11-04 03:00:10|||||||||1
1730689260000|2024-11-04 03:01:00|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|11
1730689280000|2024-11-04 03:01:20|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4877.18|4875.18|10
1730689330000|2024-11-04 03:02:10|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|3
1730689430000|2024-11-04 03:03:50|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|10
1730689470000|2024-11-04 03:04:30|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|7
1730689500000|2024-11-04 03:05:00|||||||||2
1730689510000|2024-11-04 03:05:10|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|3
1730689520000|2024-11-04 03:05:20|4877.18|4875.18|4878.18|4876.18|4878.18|4876.18|4877.18|4875.18|7
1730689530000|2024-11-04 03:05:30|||||||||1
1730689560000|2024-11-04 03:06:00|||||||||1
1730689580000|2024-11-04 03:06:20|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|8
1730689650000|2024-11-04 03:07:30|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|12
1730689690000|2024-11-04 03:08:10|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|6
1730689730000|2024-11-04 03:08:50|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|2
1730689750000|2024-11-04 03:09:10|||||||||1
1730689810000|2024-11-04 03:10:10|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|30
1730689820000|2024-11-04 03:10:20|||||||||1
1730689830000|2024-11-04 03:10:30|||||||||2
1730689870000|2024-11-04 03:11:10|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|3
1730689900000|2024-11-04 03:11:40|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|15
1730689910000|2024-11-04 03:11:50|4879.68|4877.68|4880.18|4878.18|4880.18|4878.18|4879.68|4877.68|1
1730689930000|2024-11-04 03:12:10|4880.68|4878.68|4881.18|4879.18|4881.18|4879.18|4880.68|4878.68|0
1730689960000|2024-11-04 03:12:40|4880.18|4878.18|4880.18|4878.18|4881.18|4879.18|4880.18|4878.18|15
1730690070000|2024-11-04 03:14:30|4879.68|4877.68|4879.68|4877.68|4879.68|4877.68|4879.68|4877.68|0
1730690080000|2024-11-04 03:14:40|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|0
1730690150000|2024-11-04 03:15:50|4881.18|4879.18|4880.68|4878.68|4881.18|4879.18|4880.18|4878.18|13
1730690160000|2024-11-04 03:16:00|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|0
1730690190000|2024-11-04 03:16:30|4880.18|4878.18|4880.68|4878.68|4880.68|4878.68|4880.18|4878.18|15
1730690200000|2024-11-04 03:16:40|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|0
1730690230000|2024-11-04 03:17:10|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.18|4878.18|0
1730690240000|2024-11-04 03:17:20|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|0
1730690270000|2024-11-04 03:17:50|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.18|4878.18|0
1730690280000|2024-11-04 03:18:00|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|0
1730690290000|2024-11-04 03:18:10|4880.68|4878.68|4880.68|4878.68|4881.18|4879.18|4880.68|4878.68|0
1730690300000|2024-11-04 03:18:20|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|0
1730690320000|2024-11-04 03:18:40|||||||||1
1730690350000|2024-11-04 03:19:10|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|2
1730690360000|2024-11-04 03:19:20|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.18|4878.18|7
1730690370000|2024-11-04 03:19:30|4880.18|4878.18|4880.68|4878.68|4880.68|4878.68|4880.18|4878.18|0
1730690380000|2024-11-04 03:19:40|4880.18|4878.18|4880.68|4878.68|4880.68|4878.68|4880.18|4878.18|0
1730690390000|2024-11-04 03:19:50|4880.18|4878.18|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|0
1730690400000|2024-11-04 03:20:00|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|0
1730690420000|2024-11-04 03:20:20|4880.18|4878.18|4881.18|4879.18|4881.18|4879.18|4880.18|4878.18|0
1730690430000|2024-11-04 03:20:30|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|6
1730690440000|2024-11-04 03:20:40|4881.18|4879.18|4880.18|4878.18|4881.18|4879.18|4880.18|4878.18|0
1730690520000|2024-11-04 03:22:00|4879.68|4877.68|4879.18|4877.18|4879.68|4877.68|4879.18|4877.18|3
1730690530000|2024-11-04 03:22:10|4879.68|4877.68|4879.68|4877.68|4879.68|4877.68|4879.18|4877.18|1
1730690540000|2024-11-04 03:22:20|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|5
1730690570000|2024-11-04 03:22:50|4881.18|4879.18|4880.68|4878.68|4881.18|4879.18|4880.68|4878.68|2
1730690580000|2024-11-04 03:23:00|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|0
1730690590000|2024-11-04 03:23:10|4880.68|4878.68|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|0
1730690650000|2024-11-04 03:24:10|||||||||1
1730690670000|2024-11-04 03:24:30|4880.68|4878.68|4881.18|4879.18|4881.18|4879.18|4880.68|4878.68|3
1730690700000|2024-11-04 03:25:00|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|6
1730690720000|2024-11-04 03:25:20|4880.18|4878.18|4880.68|4878.68|4881.18|4879.18|4880.18|4878.18|13
1730690730000|2024-11-04 03:25:30|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|0
1730690740000|2024-11-04 03:25:40|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|0
1730690750000|2024-11-04 03:25:50|4880.18|4878.18|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|0
1730690760000|2024-11-04 03:26:00|4880.68|4878.68|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|0
1730690790000|2024-11-04 03:26:30|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|0
1730690800000|2024-11-04 03:26:40|4880.18|4878.18|4881.18|4879.18|4881.18|4879.18|4880.18|4878.18|1
1730690820000|2024-11-04 03:27:00|4880.18|4878.18|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|2
1730690830000|2024-11-04 03:27:10|4880.68|4878.68|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|0
1730690930000|2024-11-04 03:28:50|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|23
1730690950000|2024-11-04 03:29:10|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|4
1730690960000|2024-11-04 03:29:20|4882.18|4880.18|4881.18|4879.18|4882.18|4880.18|4881.18|4879.18|4
1730691000000|2024-11-04 03:30:00|4881.68|4879.68|4881.18|4879.18|4882.18|4880.18|4881.18|4879.18|23
1730691010000|2024-11-04 03:30:10|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|10
1730691020000|2024-11-04 03:30:20|||||||||1
1730691030000|2024-11-04 03:30:30|||||||||9
1730691050000|2024-11-04 03:30:50|||||||||1
1730691060000|2024-11-04 03:31:00|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|15
1730691070000|2024-11-04 03:31:10|4880.68|4878.68|4881.18|4879.18|4881.18|4879.18|4880.18|4878.18|9
1730691080000|2024-11-04 03:31:20|||||||||1
1730691090000|2024-11-04 03:31:30|||||||||1
1730691100000|2024-11-04 03:31:40|4880.18|4878.18|4881.18|4879.18|4881.18|4879.18|4880.18|4878.18|18
1730691120000|2024-11-04 03:32:00|||||||||2
1730691140000|2024-11-04 03:32:20|||||||||28
1730691160000|2024-11-04 03:32:40|||||||||1
1730691170000|2024-11-04 03:32:50|||||||||1
1730691200000|2024-11-04 03:33:20|||||||||1
1730691210000|2024-11-04 03:33:30|||||||||1
1730691220000|2024-11-04 03:33:40|||||||||1
1730691250000|2024-11-04 03:34:10|||||||||1
1730691260000|2024-11-04 03:34:20|||||||||2
1730691330000|2024-11-04 03:35:30|||||||||1
1730691340000|2024-11-04 03:35:40|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|8
1730691360000|2024-11-04 03:36:00|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|4881.18|4879.18|19
1730691370000|2024-11-04 03:36:10|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|2
1730691390000|2024-11-04 03:36:30|4881.68|4879.68|4882.18|4880.18|4882.18|4880.18|4881.18|4879.18|5
1730691400000|2024-11-04 03:36:40|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|1
1730691410000|2024-11-04 03:36:50|4881.68|4879.68|4882.18|4880.18|4882.18|4880.18|4881.68|4879.68|0
1730691420000|2024-11-04 03:37:00|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|0
1730691430000|2024-11-04 03:37:10|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|0
1730691500000|2024-11-04 03:38:20|||||||||2
1730691520000|2024-11-04 03:38:40|||||||||4
1730691550000|2024-11-04 03:39:10|||||||||2
1730691560000|2024-11-04 03:39:20|||||||||10
1730691570000|2024-11-04 03:39:30|||||||||1
1730691600000|2024-11-04 03:40:00|||||||||1
1730691610000|2024-11-04 03:40:10|||||||||9
1730691620000|2024-11-04 03:40:20|||||||||1
1730691670000|2024-11-04 03:41:10|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|17
1730691700000|2024-11-04 03:41:40|||||||||1
1730691710000|2024-11-04 03:41:50|||||||||7
1730691870000|2024-11-04 03:44:30|||||||||1
1730691910000|2024-11-04 03:45:10|||||||||2
1730691920000|2024-11-04 03:45:20|||||||||1
1730691940000|2024-11-04 03:45:40|4881.68|4879.68|4882.18|4880.18|4882.18|4880.18|4881.68|4879.68|148
1730691950000|2024-11-04 03:45:50|||||||||6
1730691960000|2024-11-04 03:46:00|||||||||3
1730691970000|2024-11-04 03:46:10|||||||||2
1730692020000|2024-11-04 03:47:00|||||||||22
1730692040000|2024-11-04 03:47:20|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|58
1730692050000|2024-11-04 03:47:30|||||||||2
1730692070000|2024-11-04 03:47:50|||||||||2
1730692080000|2024-11-04 03:48:00|4883.68|4881.68|4884.18|4882.18|4884.18|4882.18|4883.68|4881.68|22
1730692090000|2024-11-04 03:48:10|4883.68|4881.68|4884.18|4882.18|4884.18|4882.18|4883.68|4881.68|2
1730692110000|2024-11-04 03:48:30|||||||||1
1730692120000|2024-11-04 03:48:40|4885.18|4883.18|4884.68|4882.68|4885.18|4883.18|4884.18|4882.18|11
1730692130000|2024-11-04 03:48:50|4884.18|4882.18|4884.68|4882.68|4884.68|4882.68|4884.18|4882.18|4
1730692140000|2024-11-04 03:49:00|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4884.68|4882.68|6
1730692150000|2024-11-04 03:49:10|4884.68|4882.68|4884.18|4882.18|4884.68|4882.68|4884.18|4882.18|0
1730692160000|2024-11-04 03:49:20|4884.68|4882.68|4884.18|4882.18|4885.18|4883.18|4884.18|4882.18|23
1730692170000|2024-11-04 03:49:30|||||||||2
1730692180000|2024-11-04 03:49:40|4884.68|4882.68|4884.18|4882.18|4884.68|4882.68|4884.18|4882.18|0
1730692190000|2024-11-04 03:49:50|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|1
1730692200000|2024-11-04 03:50:00|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|10
1730692210000|2024-11-04 03:50:10|||||||||1
1730692220000|2024-11-04 03:50:20|4884.68|4882.68|4885.18|4883.18|4885.18|4883.18|4884.68|4882.68|14
1730692230000|2024-11-04 03:50:30|4884.68|4882.68|4884.68|4882.68|4885.18|4883.18|4884.68|4882.68|6
1730692240000|2024-11-04 03:50:40|4884.18|4882.18|4884.18|4882.18|4884.68|4882.68|4884.18|4882.18|5
1730692250000|2024-11-04 03:50:50|||||||||1
1730692260000|2024-11-04 03:51:00|4884.68|4882.68|4884.18|4882.18|4884.68|4882.68|4884.18|4882.18|2
1730692300000|2024-11-04 03:51:40|||||||||102
1730692310000|2024-11-04 03:51:50|||||||||6
1730692330000|2024-11-04 03:52:10|||||||||19
1730692350000|2024-11-04 03:52:30|||||||||1
1730692380000|2024-11-04 03:53:00|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|135
1730692390000|2024-11-04 03:53:10|||||||||4
1730692410000|2024-11-04 03:53:30|||||||||2
1730692420000|2024-11-04 03:53:40|||||||||1
1730692440000|2024-11-04 03:54:00|||||||||3
1730692470000|2024-11-04 03:54:30|||||||||9
1730692480000|2024-11-04 03:54:40|||||||||1
1730692500000|2024-11-04 03:55:00|||||||||1
1730692540000|2024-11-04 03:55:40|||||||||11
1730692570000|2024-11-04 03:56:10|||||||||71
1730692590000|2024-11-04 03:56:30|||||||||2
1730692600000|2024-11-04 03:56:40|||||||||5
1730692620000|2024-11-04 03:57:00|||||||||1
1730692640000|2024-11-04 03:57:20|||||||||14
1730692650000|2024-11-04 03:57:30|||||||||5
1730692660000|2024-11-04 03:57:40|||||||||5
1730692690000|2024-11-04 03:58:10|||||||||1
1730692700000|2024-11-04 03:58:20|||||||||1
1730692770000|2024-11-04 03:59:30|||||||||2
1730692790000|2024-11-04 03:59:50|||||||||1
1730692820000|2024-11-04 04:00:20|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|106
1730692860000|2024-11-04 04:01:00|||||||||34
1730692870000|2024-11-04 04:01:10|4884.68|4882.68|4884.18|4882.18|4885.18|4883.18|4884.18|4882.18|19
1730692880000|2024-11-04 04:01:20|4885.18|4883.18|4884.18|4882.18|4885.18|4883.18|4884.18|4882.18|14
1730692920000|2024-11-04 04:02:00|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|3
1730692970000|2024-11-04 04:02:50|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4
1730692980000|2024-11-04 04:03:00|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|40
1730693000000|2024-11-04 04:03:20|||||||||1
1730693200000|2024-11-04 04:06:40|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|6
1730693260000|2024-11-04 04:07:40|4882.68|4880.68|4882.68|4880.68|4882.68|4880.68|4882.68|4880.68|55
1730693270000|2024-11-04 04:07:50|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|0
1730693280000|2024-11-04 04:08:00|4882.68|4880.68|4882.18|4880.18|4882.68|4880.68|4882.18|4880.18|0
1730693300000|2024-11-04 04:08:20|||||||||2
1730693520000|2024-11-04 04:12:00|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|6
1730693550000|2024-11-04 04:12:30|||||||||1
1730693560000|2024-11-04 04:12:40|||||||||1
1730693640000|2024-11-04 04:14:00|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|50
1730693650000|2024-11-04 04:14:10|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|1
1730693670000|2024-11-04 04:14:30|||||||||1
1730693690000|2024-11-04 04:14:50|||||||||3
1730693700000|2024-11-04 04:15:00|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|11
1730693790000|2024-11-04 04:16:30|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|14
1730693830000|2024-11-04 04:17:10|4881.18|4879.18|4880.18|4878.18|4881.18|4879.18|4880.18|4878.18|25
1730693850000|2024-11-04 04:17:30|4880.68|4878.68|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|0
1730693860000|2024-11-04 04:17:40|4880.68|4878.68|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|0
1730693940000|2024-11-04 04:19:00|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|8
1730693950000|2024-11-04 04:19:10|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|12
1730693960000|2024-11-04 04:19:20|||||||||1
1730693970000|2024-11-04 04:19:30|||||||||2
1730693980000|2024-11-04 04:19:40|||||||||1
1730693990000|2024-11-04 04:19:50|||||||||1
1730694000000|2024-11-04 04:20:00|4879.68|4877.68|4879.68|4877.68|4879.68|4877.68|4879.68|4877.68|0
1730694010000|2024-11-04 04:20:10|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|0
1730694040000|2024-11-04 04:20:40|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|2
1730694050000|2024-11-04 04:20:50|||||||||1
1730694060000|2024-11-04 04:21:00|||||||||7
1730694080000|2024-11-04 04:21:20|||||||||1
1730694090000|2024-11-04 04:21:30|4882.18|4880.18|4881.18|4879.18|4882.18|4880.18|4881.18|4879.18|6
1730694340000|2024-11-04 04:25:40|||||||||1
1730694390000|2024-11-04 04:26:30|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|5
1730694400000|2024-11-04 04:26:40|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|11
1730694410000|2024-11-04 04:26:50|||||||||1
1730694420000|2024-11-04 04:27:00|||||||||2
1730694440000|2024-11-04 04:27:20|||||||||1
1730694450000|2024-11-04 04:27:30|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|2
1730694460000|2024-11-04 04:27:40|4881.18|4879.18|4881.68|4879.68|4881.68|4879.68|4881.18|4879.18|4
1730694470000|2024-11-04 04:27:50|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4881.68|4879.68|1
1730694480000|2024-11-04 04:28:00|||||||||4
1730694490000|2024-11-04 04:28:10|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|6
1730694510000|2024-11-04 04:28:30|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|6
1730694520000|2024-11-04 04:28:40|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|14
1730694530000|2024-11-04 04:28:50|4882.68|4880.68|4882.68|4880.68|4882.68|4880.68|4882.68|4880.68|7
1730694540000|2024-11-04 04:29:00|4883.18|4881.18|4882.68|4880.68|4883.18|4881.18|4882.68|4880.68|3
1730694560000|2024-11-04 04:29:20|4883.18|4881.18|4882.18|4880.18|4883.18|4881.18|4882.18|4880.18|1
1730694570000|2024-11-04 04:29:30|4882.68|4880.68|4883.18|4881.18|4883.18|4881.18|4882.18|4880.18|5
1730694580000|2024-11-04 04:29:40|4882.68|4880.68|4883.18|4881.18|4883.18|4881.18|4882.18|4880.18|3
1730694590000|2024-11-04 04:29:50|4882.68|4880.68|4882.68|4880.68|4882.68|4880.68|4882.68|4880.68|3
1730694600000|2024-11-04 04:30:00|4883.18|4881.18|4882.68|4880.68|4883.18|4881.18|4882.68|4880.68|0
1730694610000|2024-11-04 04:30:10|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|0
1730694650000|2024-11-04 04:30:50|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|22
1730694740000|2024-11-04 04:32:20|4881.18|4879.18|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|23
1730694750000|2024-11-04 04:32:30|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|3
1730694880000|2024-11-04 04:34:40|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|18
1730694940000|2024-11-04 04:35:40|4882.18|4880.18|4881.68|4879.68|4882.18|4880.18|4881.68|4879.68|3
1730694950000|2024-11-04 04:35:50|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|0
1730694960000|2024-11-04 04:36:00|||||||||1
1730694980000|2024-11-04 04:36:20|||||||||4
1730695030000|2024-11-04 04:37:10|4882.68|4880.68|4883.18|4881.18|4883.18|4881.18|4882.68|4880.68|14
1730695040000|2024-11-04 04:37:20|||||||||1
1730695060000|2024-11-04 04:37:40|||||||||1
1730695070000|2024-11-04 04:37:50|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|7
1730695200000|2024-11-04 04:40:00|4882.68|4880.68|4882.18|4880.18|4882.68|4880.68|4882.18|4880.18|7
1730695250000|2024-11-04 04:40:50|4882.68|4880.68|4882.68|4880.68|4883.18|4881.18|4882.68|4880.68|7
1730695260000|2024-11-04 04:41:00|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|0
1730695270000|2024-11-04 04:41:10|||||||||101
1730695280000|2024-11-04 04:41:20|4882.68|4880.68|4882.68|4880.68|4882.68|4880.68|4882.18|4880.18|8
1730695310000|2024-11-04 04:41:50|4883.18|4881.18|4882.18|4880.18|4883.18|4881.18|4882.18|4880.18|5
1730695320000|2024-11-04 04:42:00|4882.68|4880.68|4882.68|4880.68|4883.18|4881.18|4882.68|4880.68|11
1730695330000|2024-11-04 04:42:10|4882.18|4880.18|4882.18|4880.18|4883.18|4881.18|4882.18|4880.18|5
1730695340000|2024-11-04 04:42:20|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|1
1730695360000|2024-11-04 04:42:40|||||||||1
1730695400000|2024-11-04 04:43:20|4883.68|4881.68|4883.68|4881.68|4883.68|4881.68|4883.68|4881.68|3
1730695410000|2024-11-04 04:43:30|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|0
1730695420000|2024-11-04 04:43:40|||||||||2
1730695460000|2024-11-04 04:44:20|||||||||1
1730695500000|2024-11-04 04:45:00|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|6
1730695520000|2024-11-04 04:45:20|4884.68|4882.68|4884.68|4882.68|4885.18|4883.18|4884.68|4882.68|28
1730695540000|2024-11-04 04:45:40|4884.18|4882.18|4885.18|4883.18|4885.18|4883.18|4884.18|4882.18|4
1730695640000|2024-11-04 04:47:20|||||||||2
1730695650000|2024-11-04 04:47:30|4884.68|4882.68|4884.18|4882.18|4884.68|4882.68|4884.18|4882.18|11
1730695680000|2024-11-04 04:48:00|4883.68|4881.68|4883.18|4881.18|4884.18|4882.18|4883.18|4881.18|6
1730695700000|2024-11-04 04:48:20|||||||||2
1730695850000|2024-11-04 04:50:50|||||||||1
1730695860000|2024-11-04 04:51:00|||||||||1
1730695890000|2024-11-04 04:51:30|||||||||1
1730695900000|2024-11-04 04:51:40|||||||||2
1730695950000|2024-11-04 04:52:30|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|16
1730695990000|2024-11-04 04:53:10|||||||||9
1730696080000|2024-11-04 04:54:40|||||||||1
1730696140000|2024-11-04 04:55:40|||||||||10
1730696150000|2024-11-04 04:55:50|4881.18|4879.18|4881.68|4879.68|4881.68|4879.68|4881.18|4879.18|13
1730696160000|2024-11-04 04:56:00|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|0
1730696280000|2024-11-04 04:58:00|||||||||1
1730696430000|2024-11-04 05:00:30|||||||||28
1730696470000|2024-11-04 05:01:10|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|26
1730696490000|2024-11-04 05:01:30|||||||||10
1730696500000|2024-11-04 05:01:40|||||||||25
1730696510000|2024-11-04 05:01:50|4881.18|4879.18|4880.68|4878.68|4881.18|4879.18|4880.18|4878.18|74
1730696520000|2024-11-04 05:02:00|4881.18|4879.18|4882.18|4880.18|4882.18|4880.18|4881.18|4879.18|24
1730696540000|2024-11-04 05:02:20|||||||||40
1730696550000|2024-11-04 05:02:30|4882.68|4880.68|4883.18|4881.18|4883.68|4881.68|4882.68|4880.68|28
1730696560000|2024-11-04 05:02:40|4884.18|4882.18|4883.18|4881.18|4884.18|4882.18|4883.18|4881.18|44
1730696570000|2024-11-04 05:02:50|4883.68|4881.68|4884.18|4882.18|4884.18|4882.18|4883.68|4881.68|36
1730696580000|2024-11-04 05:03:00|4883.18|4881.18|4884.18|4882.18|4884.18|4882.18|4883.18|4881.18|72
1730696590000|2024-11-04 05:03:10|4883.68|4881.68|4882.18|4880.18|4883.68|4881.68|4882.18|4880.18|43
1730696600000|2024-11-04 05:03:20|4882.68|4880.68|4882.18|4880.18|4882.68|4880.68|4882.18|4880.18|0
1730696620000|2024-11-04 05:03:40|4882.68|4880.68|4882.18|4880.18|4882.68|4880.68|4882.18|4880.18|0
1730696670000|2024-11-04 05:04:30|||||||||3
1730696680000|2024-11-04 05:04:40|4881.18|4879.18|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|31
1730696700000|2024-11-04 05:05:00|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|0
1730696710000|2024-11-04 05:05:10|4882.18|4880.18|4881.68|4879.68|4882.18|4880.18|4881.68|4879.68|9
1730696720000|2024-11-04 05:05:20|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|1
1730696780000|2024-11-04 05:06:20|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|2
1730696790000|2024-11-04 05:06:30|4881.18|4879.18|4880.18|4878.18|4881.18|4879.18|4880.18|4878.18|1
1730696800000|2024-11-04 05:06:40|4879.18|4877.18|4879.68|4877.68|4879.68|4877.68|4879.18|4877.18|6
1730696810000|2024-11-04 05:06:50|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|1
1730696860000|2024-11-04 05:07:40|4878.68|4876.68|4879.18|4877.18|4879.18|4877.18|4878.68|4876.68|27
1730696930000|2024-11-04 05:08:50|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|10
1730696940000|2024-11-04 05:09:00|||||||||2
1730696950000|2024-11-04 05:09:10|||||||||1
1730696990000|2024-11-04 05:09:50|||||||||1
1730697030000|2024-11-04 05:10:30|4878.68|4876.68|4878.18|4876.18|4879.18|4877.18|4878.18|4876.18|9
1730697140000|2024-11-04 05:12:20|||||||||1
1730697150000|2024-11-04 05:12:30|||||||||1
1730697230000|2024-11-04 05:13:50|||||||||2
1730697240000|2024-11-04 05:14:00|4878.68|4876.68|4878.18|4876.18|4878.68|4876.68|4878.18|4876.18|3
1730697270000|2024-11-04 05:14:30|4878.68|4876.68|4879.18|4877.18|4879.18|4877.18|4878.68|4876.68|1
1730697280000|2024-11-04 05:14:40|4878.68|4876.68|4878.68|4876.68|4878.68|4876.68|4878.68|4876.68|1
1730697290000|2024-11-04 05:14:50|4878.18|4876.18|4878.18|4876.18|4878.68|4876.68|4878.18|4876.18|0
1730697300000|2024-11-04 05:15:00|4878.68|4876.68|4878.68|4876.68|4878.68|4876.68|4878.18|4876.18|0
1730697310000|2024-11-04 05:15:10|4879.18|4877.18|4878.18|4876.18|4879.18|4877.18|4878.18|4876.18|0
1730697320000|2024-11-04 05:15:20|||||||||1
1730697350000|2024-11-04 05:15:50|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|12
1730697370000|2024-11-04 05:16:10|||||||||15
1730697400000|2024-11-04 05:16:40|4878.68|4876.68|4879.18|4877.18|4879.18|4877.18|4878.68|4876.68|8
1730697410000|2024-11-04 05:16:50|4878.68|4876.68|4878.68|4876.68|4879.18|4877.18|4878.18|4876.18|1
1730697420000|2024-11-04 05:17:00|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|2
1730697430000|2024-11-04 05:17:10|4878.68|4876.68|4878.18|4876.18|4878.68|4876.68|4878.18|4876.18|2
1730697440000|2024-11-04 05:17:20|4878.68|4876.68|4878.68|4876.68|4878.68|4876.68|4878.18|4876.18|0
1730697450000|2024-11-04 05:17:30|4879.18|4877.18|4878.68|4876.68|4879.18|4877.18|4878.68|4876.68|1
1730697460000|2024-11-04 05:17:40|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|0
1730697490000|2024-11-04 05:18:10|||||||||20
1730697590000|2024-11-04 05:19:50|||||||||1
1730697640000|2024-11-04 05:20:40|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|14
1730697700000|2024-11-04 05:21:40|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4
1730697710000|2024-11-04 05:21:50|4879.68|4877.68|4879.68|4877.68|4880.18|4878.18|4879.68|4877.68|6
1730697720000|2024-11-04 05:22:00|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|1
1730697840000|2024-11-04 05:24:00|||||||||1
1730697940000|2024-11-04 05:25:40|||||||||2
1730697950000|2024-11-04 05:25:50|4877.18|4875.18|4876.18|4874.18|4877.18|4875.18|4876.18|4874.18|310
1730697960000|2024-11-04 05:26:00|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|28
1730697990000|2024-11-04 05:26:30|||||||||1
1730698000000|2024-11-04 05:26:40|4877.68|4875.68|4878.18|4876.18|4878.18|4876.18|4877.68|4875.68|4
1730698030000|2024-11-04 05:27:10|4877.68|4875.68|4877.18|4875.18|4877.68|4875.68|4877.18|4875.18|0
1730698040000|2024-11-04 05:27:20|4878.18|4876.18|4877.68|4875.68|4878.18|4876.18|4877.68|4875.68|1
1730698050000|2024-11-04 05:27:30|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4877.68|4875.68|0
1730698070000|2024-11-04 05:27:50|4877.68|4875.68|4877.68|4875.68|4877.68|4875.68|4877.18|4875.18|0
1730698080000|2024-11-04 05:28:00|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|0
1730698090000|2024-11-04 05:28:10|4876.18|4874.18|4876.68|4874.68|4877.18|4875.18|4876.18|4874.18|23
1730698100000|2024-11-04 05:28:20|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|4877.18|4875.18|1
1730698120000|2024-11-04 05:28:40|4877.68|4875.68|4878.18|4876.18|4878.18|4876.18|4877.68|4875.68|7
1730698200000|2024-11-04 05:30:00|4879.18|4877.18|4878.18|4876.18|4879.18|4877.18|4878.18|4876.18|3
1730698220000|2024-11-04 05:30:20|4878.68|4876.68|4878.68|4876.68|4878.68|4876.68|4878.18|4876.18|1
1730698230000|2024-11-04 05:30:30|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|0
1730698250000|2024-11-04 05:30:50|4878.68|4876.68|4878.68|4876.68|4878.68|4876.68|4878.68|4876.68|1
1730698260000|2024-11-04 05:31:00|4878.18|4876.18|4878.68|4876.68|4878.68|4876.68|4878.18|4876.18|0
1730698280000|2024-11-04 05:31:20|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|0
1730698310000|2024-11-04 05:31:50|||||||||1
1730698550000|2024-11-04 05:35:50|4878.68|4876.68|4878.68|4876.68|4878.68|4876.68|4878.68|4876.68|19
1730698570000|2024-11-04 05:36:10|4878.18|4876.18|4878.68|4876.68|4878.68|4876.68|4878.18|4876.18|0
1730698580000|2024-11-04 05:36:20|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|4878.18|4876.18|0
1730698650000|2024-11-04 05:37:30|||||||||1
1730698740000|2024-11-04 05:39:00|||||||||1
1730698760000|2024-11-04 05:39:20|||||||||1
1730698920000|2024-11-04 05:42:00|||||||||1
1730698930000|2024-11-04 05:42:10|||||||||1
1730699010000|2024-11-04 05:43:30|||||||||1
1730699050000|2024-11-04 05:44:10|||||||||1
1730699100000|2024-11-04 05:45:00|||||||||1
1730699120000|2024-11-04 05:45:20|||||||||1
1730699150000|2024-11-04 05:45:50|||||||||1
1730699170000|2024-11-04 05:46:10|4877.68|4875.68|4878.18|4876.18|4878.18|4876.18|4877.68|4875.68|5
1730699210000|2024-11-04 05:46:50|||||||||1
1730699310000|2024-11-04 05:48:30|||||||||1
1730699320000|2024-11-04 05:48:40|||||||||1
1730699370000|2024-11-04 05:49:30|||||||||1
1730699390000|2024-11-04 05:49:50|||||||||1
1730699420000|2024-11-04 05:50:20|||||||||2
1730699430000|2024-11-04 05:50:30|||||||||1
1730699510000|2024-11-04 05:51:50|||||||||1
1730699540000|2024-11-04 05:52:20|||||||||4
1730699550000|2024-11-04 05:52:30|||||||||2
1730699590000|2024-11-04 05:53:10|||||||||1
1730699610000|2024-11-04 05:53:30|||||||||2
1730699670000|2024-11-04 05:54:30|||||||||1
1730699750000|2024-11-04 05:55:50|||||||||1
1730699820000|2024-11-04 05:57:00|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|4879.18|4877.18|59
1730699890000|2024-11-04 05:58:10|||||||||1
1730699910000|2024-11-04 05:58:30|||||||||2
1730699920000|2024-11-04 05:58:40|||||||||1
1730699950000|2024-11-04 05:59:10|||||||||1
1730699960000|2024-11-04 05:59:20|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|21
1730699970000|2024-11-04 05:59:30|4880.68|4878.68|4880.68|4878.68|4881.18|4879.18|4880.18|4878.18|18
1730699980000|2024-11-04 05:59:40|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4880.68|4878.68|13
1730699990000|2024-11-04 05:59:50|4880.18|4878.18|4881.18|4879.18|4881.18|4879.18|4880.18|4878.18|14
1730700000000|2024-11-04 06:00:00|4880.68|4878.68|4881.18|4879.18|4881.18|4879.18|4880.18|4878.18|14
1730700010000|2024-11-04 06:00:10|||||||||3
1730700020000|2024-11-04 06:00:20|||||||||2
1730700030000|2024-11-04 06:00:30|4880.68|4878.68|4880.68|4878.68|4881.18|4879.18|4880.18|4878.18|3
1730700040000|2024-11-04 06:00:40|4880.18|4878.18|4880.68|4878.68|4880.68|4878.68|4880.18|4878.18|0
1730700050000|2024-11-04 06:00:50|4880.18|4878.18|4881.18|4879.18|4881.18|4879.18|4880.18|4878.18|5
1730700070000|2024-11-04 06:01:10|||||||||19
1730700090000|2024-11-04 06:01:30|||||||||2
1730700120000|2024-11-04 06:02:00|||||||||7
1730700130000|2024-11-04 06:02:10|4881.68|4879.68|4882.18|4880.18|4882.18|4880.18|4881.68|4879.68|45
1730700140000|2024-11-04 06:02:20|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|17
1730700150000|2024-11-04 06:02:30|||||||||12
1730700230000|2024-11-04 06:03:50|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4881.68|4879.68|54
1730700240000|2024-11-04 06:04:00|||||||||3
1730700250000|2024-11-04 06:04:10|4881.68|4879.68|4882.18|4880.18|4882.18|4880.18|4881.68|4879.68|20
1730700260000|2024-11-04 06:04:20|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|2
1730700280000|2024-11-04 06:04:40|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|26
1730700310000|2024-11-04 06:05:10|||||||||4
1730700320000|2024-11-04 06:05:20|4881.68|4879.68|4881.68|4879.68|4882.18|4880.18|4881.18|4879.18|48
1730700330000|2024-11-04 06:05:30|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|0
1730700380000|2024-11-04 06:06:20|||||||||1
1730700390000|2024-11-04 06:06:30|||||||||19
1730700400000|2024-11-04 06:06:40|4881.18|4879.18|4881.68|4879.68|4882.18|4880.18|4881.18|4879.18|13
1730700410000|2024-11-04 06:06:50|4882.18|4880.18|4881.68|4879.68|4882.18|4880.18|4881.18|4879.18|2
1730700420000|2024-11-04 06:07:00|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|0
1730700440000|2024-11-04 06:07:20|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|0
1730700450000|2024-11-04 06:07:30|4881.18|4879.18|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|0
1730700480000|2024-11-04 06:08:00|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|2
1730700500000|2024-11-04 06:08:20|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|6
1730700510000|2024-11-04 06:08:30|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|0
1730700520000|2024-11-04 06:08:40|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|0
1730700540000|2024-11-04 06:09:00|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|0
1730700570000|2024-11-04 06:09:30|||||||||7
1730700580000|2024-11-04 06:09:40|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|2
1730700610000|2024-11-04 06:10:10|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|33
1730700630000|2024-11-04 06:10:30|||||||||7
1730700650000|2024-11-04 06:10:50|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|9
1730700660000|2024-11-04 06:11:00|4883.68|4881.68|4884.18|4882.18|4884.18|4882.18|4883.68|4881.68|4
1730700670000|2024-11-04 06:11:10|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|13
1730700680000|2024-11-04 06:11:20|||||||||1
1730700700000|2024-11-04 06:11:40|||||||||4
1730700730000|2024-11-04 06:12:10|||||||||1
1730700750000|2024-11-04 06:12:30|||||||||1
1730700760000|2024-11-04 06:12:40|4882.18|4880.18|4882.18|4880.18|4882.68|4880.68|4882.18|4880.18|2
1730700800000|2024-11-04 06:13:20|||||||||1
1730700820000|2024-11-04 06:13:40|4882.68|4880.68|4882.68|4880.68|4883.18|4881.18|4882.68|4880.68|3
1730700830000|2024-11-04 06:13:50|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|0
1730700840000|2024-11-04 06:14:00|4882.68|4880.68|4883.18|4881.18|4883.18|4881.18|4882.18|4880.18|0
1730700850000|2024-11-04 06:14:10|||||||||23
1730700870000|2024-11-04 06:14:30|||||||||11
1730700900000|2024-11-04 06:15:00|||||||||1
1730700910000|2024-11-04 06:15:10|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|6
1730700920000|2024-11-04 06:15:20|||||||||3
1730700930000|2024-11-04 06:15:30|||||||||3
1730700950000|2024-11-04 06:15:50|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|11
1730700960000|2024-11-04 06:16:00|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|16
1730700970000|2024-11-04 06:16:10|||||||||1
1730700980000|2024-11-04 06:16:20|4883.68|4881.68|4884.18|4882.18|4884.18|4882.18|4883.68|4881.68|25
1730700990000|2024-11-04 06:16:30|||||||||3
1730701000000|2024-11-04 06:16:40|4883.68|4881.68|4883.68|4881.68|4884.18|4882.18|4883.68|4881.68|1
1730701010000|2024-11-04 06:16:50|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|1
1730701050000|2024-11-04 06:17:30|4883.68|4881.68|4883.68|4881.68|4884.18|4882.18|4883.18|4881.18|18
1730701060000|2024-11-04 06:17:40|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4883.18|4881.18|3
1730701070000|2024-11-04 06:17:50|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|41
1730701080000|2024-11-04 06:18:00|||||||||7
1730701100000|2024-11-04 06:18:20|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|42
1730701110000|2024-11-04 06:18:30|4885.18|4883.18|4884.68|4882.68|4885.18|4883.18|4884.68|4882.68|4
1730701130000|2024-11-04 06:18:50|4884.18|4882.18|4885.18|4883.18|4885.18|4883.18|4884.18|4882.18|3
1730701140000|2024-11-04 06:19:00|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|6
1730701150000|2024-11-04 06:19:10|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4884.68|4882.68|1
1730701160000|2024-11-04 06:19:20|4884.68|4882.68|4884.18|4882.18|4884.68|4882.68|4884.18|4882.18|1
1730701170000|2024-11-04 06:19:30|||||||||4
1730701180000|2024-11-04 06:19:40|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|3
1730701210000|2024-11-04 06:20:10|4882.68|4880.68|4882.18|4880.18|4882.68|4880.68|4882.18|4880.18|0
1730701250000|2024-11-04 06:20:50|4882.68|4880.68|4882.68|4880.68|4882.68|4880.68|4882.68|4880.68|13
1730701260000|2024-11-04 06:21:00|4883.18|4881.18|4884.18|4882.18|4884.18|4882.18|4883.18|4881.18|147
1730701300000|2024-11-04 06:21:40|||||||||1
1730701320000|2024-11-04 06:22:00|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|45
1730701330000|2024-11-04 06:22:10|4884.68|4882.68|4884.18|4882.18|4884.68|4882.68|4884.18|4882.18|1
1730701340000|2024-11-04 06:22:20|4884.68|4882.68|4884.68|4882.68|4885.18|4883.18|4884.68|4882.68|15
1730701350000|2024-11-04 06:22:30|4884.18|4882.18|4884.68|4882.68|4884.68|4882.68|4884.18|4882.18|9
1730701360000|2024-11-04 06:22:40|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|26
1730701380000|2024-11-04 06:23:00|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|4
1730701400000|2024-11-04 06:23:20|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|3
1730701470000|2024-11-04 06:24:30|4885.18|4883.18|4884.68|4882.68|4885.18|4883.18|4884.68|4882.68|44
1730701480000|2024-11-04 06:24:40|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|1
1730701490000|2024-11-04 06:24:50|||||||||1
1730701500000|2024-11-04 06:25:00|||||||||5
1730701520000|2024-11-04 06:25:20|||||||||1
1730701620000|2024-11-04 06:27:00|||||||||1
1730701640000|2024-11-04 06:27:20|||||||||1
1730701670000|2024-11-04 06:27:50|||||||||1
1730701680000|2024-11-04 06:28:00|||||||||2
1730701710000|2024-11-04 06:28:30|||||||||42
1730701730000|2024-11-04 06:28:50|||||||||6
1730701740000|2024-11-04 06:29:00|||||||||1
1730701750000|2024-11-04 06:29:10|||||||||13
1730701800000|2024-11-04 06:30:00|||||||||1
1730701810000|2024-11-04 06:30:10|||||||||2
1730701820000|2024-11-04 06:30:20|||||||||1
1730701830000|2024-11-04 06:30:30|||||||||4
1730701860000|2024-11-04 06:31:00|||||||||1
1730701870000|2024-11-04 06:31:10|||||||||1
1730701950000|2024-11-04 06:32:30|||||||||4
1730701970000|2024-11-04 06:32:50|||||||||2
1730701990000|2024-11-04 06:33:10|||||||||3
1730702010000|2024-11-04 06:33:30|4883.18|4881.18|4882.18|4880.18|4883.18|4881.18|4882.18|4880.18|261
1730702020000|2024-11-04 06:33:40|||||||||3
1730702070000|2024-11-04 06:34:30|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|13
1730702080000|2024-11-04 06:34:40|4880.68|4878.68|4881.18|4879.18|4881.18|4879.18|4880.18|4878.18|37
1730702090000|2024-11-04 06:34:50|||||||||1
1730702100000|2024-11-04 06:35:00|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|19
1730702110000|2024-11-04 06:35:10|||||||||4
1730702130000|2024-11-04 06:35:30|||||||||2
1730702140000|2024-11-04 06:35:40|||||||||2
1730702190000|2024-11-04 06:36:30|||||||||1
1730702200000|2024-11-04 06:36:40|||||||||2
1730702250000|2024-11-04 06:37:30|||||||||1
1730702260000|2024-11-04 06:37:40|||||||||2
1730702270000|2024-11-04 06:37:50|4879.68|4877.68|4879.18|4877.18|4879.68|4877.68|4878.68|4876.68|39
1730702310000|2024-11-04 06:38:30|||||||||1
1730702320000|2024-11-04 06:38:40|||||||||2
1730702360000|2024-11-04 06:39:20|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|4880.18|4878.18|50
1730702370000|2024-11-04 06:39:30|||||||||3
1730702380000|2024-11-04 06:39:40|||||||||1
1730702400000|2024-11-04 06:40:00|||||||||10
1730702420000|2024-11-04 06:40:20|||||||||2
1730702430000|2024-11-04 06:40:30|||||||||3
1730702440000|2024-11-04 06:40:40|||||||||31
1730702450000|2024-11-04 06:40:50|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|292
1730702460000|2024-11-04 06:41:00|||||||||1
1730702470000|2024-11-04 06:41:10|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|6
1730702480000|2024-11-04 06:41:20|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|31
1730702510000|2024-11-04 06:41:50|4881.68|4879.68|4882.18|4880.18|4882.18|4880.18|4881.68|4879.68|14
1730702520000|2024-11-04 06:42:00|4881.68|4879.68|4882.18|4880.18|4882.18|4880.18|4881.68|4879.68|3
1730702530000|2024-11-04 06:42:10|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|47
1730702550000|2024-11-04 06:42:30|||||||||3
1730702560000|2024-11-04 06:42:40|||||||||32
1730702580000|2024-11-04 06:43:00|4884.18|4882.18|4885.18|4883.18|4885.18|4883.18|4884.18|4882.18|127
1730702590000|2024-11-04 06:43:10|4886.18|4884.18|4886.18|4884.18|4886.18|4884.18|4886.18|4884.18|25
1730702600000|2024-11-04 06:43:20|4885.68|4883.68|4885.68|4883.68|4885.68|4883.68|4885.18|4883.18|11
1730702610000|2024-11-04 06:43:30|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|2
1730702630000|2024-11-04 06:43:50|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|92
1730702640000|2024-11-04 06:44:00|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|0
1730702670000|2024-11-04 06:44:30|4884.68|4882.68|4885.18|4883.18|4885.18|4883.18|4884.68|4882.68|5
1730702680000|2024-11-04 06:44:40|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|5
1730702700000|2024-11-04 06:45:00|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|8
1730702710000|2024-11-04 06:45:10|||||||||2
1730702720000|2024-11-04 06:45:20|||||||||1
1730702730000|2024-11-04 06:45:30|||||||||1
1730702740000|2024-11-04 06:45:40|4886.18|4884.18|4886.18|4884.18|4886.18|4884.18|4886.18|4884.18|39
1730702750000|2024-11-04 06:45:50|||||||||9
1730702760000|2024-11-04 06:46:00|||||||||6
1730702770000|2024-11-04 06:46:10|||||||||1
1730702780000|2024-11-04 06:46:20|||||||||2
1730702790000|2024-11-04 06:46:30|||||||||1
1730702800000|2024-11-04 06:46:40|4885.68|4883.68|4885.68|4883.68|4885.68|4883.68|4885.18|4883.18|15
1730702810000|2024-11-04 06:46:50|4885.18|4883.18|4885.18|4883.18|4886.18|4884.18|4885.18|4883.18|37
1730702840000|2024-11-04 06:47:20|||||||||1
1730702850000|2024-11-04 06:47:30|||||||||2
1730702890000|2024-11-04 06:48:10|4885.68|4883.68|4885.68|4883.68|4885.68|4883.68|4885.68|4883.68|2
1730702900000|2024-11-04 06:48:20|4885.18|4883.18|4885.68|4883.68|4885.68|4883.68|4885.18|4883.18|2
1730702910000|2024-11-04 06:48:30|4885.18|4883.18|4886.18|4884.18|4886.18|4884.18|4885.18|4883.18|35
1730702920000|2024-11-04 06:48:40|||||||||6
1730702940000|2024-11-04 06:49:00|||||||||8
1730702950000|2024-11-04 06:49:10|||||||||5
1730702960000|2024-11-04 06:49:20|||||||||1
1730702970000|2024-11-04 06:49:30|4885.68|4883.68|4885.68|4883.68|4885.68|4883.68|4885.68|4883.68|5
1730702980000|2024-11-04 06:49:40|4885.18|4883.18|4886.18|4884.18|4886.18|4884.18|4885.18|4883.18|8
1730702990000|2024-11-04 06:49:50|||||||||4
1730703000000|2024-11-04 06:50:00|||||||||3
1730703010000|2024-11-04 06:50:10|||||||||3
1730703030000|2024-11-04 06:50:30|||||||||26
1730703040000|2024-11-04 06:50:40|||||||||16
1730703060000|2024-11-04 06:51:00|||||||||2
1730703080000|2024-11-04 06:51:20|||||||||1
1730703100000|2024-11-04 06:51:40|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4882.68|4880.68|316
1730703110000|2024-11-04 06:51:50|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|28
1730703120000|2024-11-04 06:52:00|||||||||5
1730703130000|2024-11-04 06:52:10|4885.18|4883.18|4885.18|4883.18|4885.18|4883.18|4884.18|4882.18|90
1730703140000|2024-11-04 06:52:20|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|0
1730703150000|2024-11-04 06:52:30|4884.18|4882.18|4884.18|4882.18|4884.68|4882.68|4883.68|4881.68|218
1730703160000|2024-11-04 06:52:40|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|4884.68|4882.68|10
1730703170000|2024-11-04 06:52:50|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|1
1730703190000|2024-11-04 06:53:10|||||||||1
1730703210000|2024-11-04 06:53:30|||||||||1
1730703250000|2024-11-04 06:54:10|4884.68|4882.68|4884.18|4882.18|4884.68|4882.68|4884.18|4882.18|24
1730703260000|2024-11-04 06:54:20|4883.18|4881.18|4882.18|4880.18|4883.18|4881.18|4882.18|4880.18|94
1730703270000|2024-11-04 06:54:30|||||||||13
1730703280000|2024-11-04 06:54:40|4881.18|4879.18|4882.18|4880.18|4882.18|4880.18|4881.18|4879.18|14
1730703290000|2024-11-04 06:54:50|||||||||2
1730703300000|2024-11-04 06:55:00|||||||||1
1730703310000|2024-11-04 06:55:10|||||||||1
1730703320000|2024-11-04 06:55:20|4881.18|4879.18|4882.18|4880.18|4882.18|4880.18|4881.18|4879.18|9
1730703330000|2024-11-04 06:55:30|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|4883.18|4881.18|15
1730703340000|2024-11-04 06:55:40|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|4884.18|4882.18|10
1730703350000|2024-11-04 06:55:50|4883.68|4881.68|4883.18|4881.18|4883.68|4881.68|4883.18|4881.18|12
1730703390000|2024-11-04 06:56:30|||||||||1
1730703440000|2024-11-04 06:57:20|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4881.18|4879.18|128
1730703450000|2024-11-04 06:57:30|4882.68|4880.68|4882.18|4880.18|4883.18|4881.18|4882.18|4880.18|13
1730703480000|2024-11-04 06:58:00|||||||||4
1730703490000|2024-11-04 06:58:10|4881.68|4879.68|4881.18|4879.18|4881.68|4879.68|4881.18|4879.18|6
1730703520000|2024-11-04 06:58:40|4880.68|4878.68|4881.18|4879.18|4881.18|4879.18|4880.68|4878.68|2
1730703530000|2024-11-04 06:58:50|4880.68|4878.68|4880.18|4878.18|4880.68|4878.68|4880.18|4878.18|1
1730703540000|2024-11-04 06:59:00|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|4880.68|4878.68|2
1730703550000|2024-11-04 06:59:10|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|4881.18|4879.18|0
1730703560000|2024-11-04 06:59:20|||||||||2
1730703570000|2024-11-04 06:59:30|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|4882.18|4880.18|44
1730703590000|2024-11-04 06:59:50|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|4881.68|4879.68|7
1730703600000|2024-11-04 07:00:00|4881.43|4879.93|4881.93|4880.43|4881.93|4880.43|4880.93|4879.43|78
1730703610000|2024-11-04 07:00:10|4882.93|4881.43|4882.93|4881.43|4883.93|4882.43|4882.93|4881.43|150
1730703620000|2024-11-04 07:00:20|4883.93|4882.43|4884.93|4883.43|4884.93|4883.43|4883.93|4882.43|53
1730703630000|2024-11-04 07:00:30|4885.93|4884.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|71
1730703640000|2024-11-04 07:00:40|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|19
1730703650000|2024-11-04 07:00:50|4886.43|4884.93|4886.93|4885.43|4887.43|4885.93|4885.93|4884.43|21
1730703660000|2024-11-04 07:01:00|4887.93|4886.43|4886.93|4885.43|4887.93|4886.43|4886.93|4885.43|71
1730703670000|2024-11-04 07:01:10|4887.43|4885.93|4886.93|4885.43|4887.43|4885.93|4886.93|4885.43|34
1730703680000|2024-11-04 07:01:20|4885.93|4884.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|128
1730703690000|2024-11-04 07:01:30|||||||||69
1730703700000|2024-11-04 07:01:40|||||||||6
1730703710000|2024-11-04 07:01:50|4883.93|4882.43|4883.93|4882.43|4884.93|4883.43|4883.93|4882.43|42
1730703720000|2024-11-04 07:02:00|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|11
1730703730000|2024-11-04 07:02:10|4884.43|4882.93|4883.93|4882.43|4884.93|4883.43|4883.93|4882.43|66
1730703740000|2024-11-04 07:02:20|4884.43|4882.93|4884.93|4883.43|4884.93|4883.43|4884.43|4882.93|11
1730703750000|2024-11-04 07:02:30|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|164
1730703760000|2024-11-04 07:02:40|||||||||1
1730703770000|2024-11-04 07:02:50|4886.93|4885.43|4885.93|4884.43|4886.93|4885.43|4885.93|4884.43|43
1730703780000|2024-11-04 07:03:00|4886.43|4884.93|4885.93|4884.43|4886.43|4884.93|4885.93|4884.43|8
1730703790000|2024-11-04 07:03:10|||||||||1
1730703810000|2024-11-04 07:03:30|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|59
1730703850000|2024-11-04 07:04:10|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|19
1730703860000|2024-11-04 07:04:20|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|30
1730703880000|2024-11-04 07:04:40|||||||||1
1730703900000|2024-11-04 07:05:00|4883.43|4881.93|4883.93|4882.43|4883.93|4882.43|4882.93|4881.43|39
1730703910000|2024-11-04 07:05:10|||||||||2
1730703920000|2024-11-04 07:05:20|||||||||1
1730703930000|2024-11-04 07:05:30|||||||||22
1730703940000|2024-11-04 07:05:40|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|57
1730703950000|2024-11-04 07:05:50|4883.43|4881.93|4882.93|4881.43|4883.93|4882.43|4882.93|4881.43|11
1730703960000|2024-11-04 07:06:00|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|25
1730703990000|2024-11-04 07:06:30|||||||||18
1730704000000|2024-11-04 07:06:40|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|18
1730704010000|2024-11-04 07:06:50|||||||||2
1730704020000|2024-11-04 07:07:00|4883.93|4882.43|4883.93|4882.43|4884.93|4883.43|4883.93|4882.43|52
1730704040000|2024-11-04 07:07:20|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|20
1730704070000|2024-11-04 07:07:50|4885.93|4884.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|97
1730704080000|2024-11-04 07:08:00|4885.93|4884.43|4886.93|4885.43|4886.93|4885.43|4885.93|4884.43|39
1730704090000|2024-11-04 07:08:10|4886.43|4884.93|4885.93|4884.43|4886.93|4885.43|4885.93|4884.43|43
1730704100000|2024-11-04 07:08:20|4886.43|4884.93|4886.43|4884.93|4886.93|4885.43|4885.93|4884.43|14
1730704110000|2024-11-04 07:08:30|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|5
1730704120000|2024-11-04 07:08:40|||||||||30
1730704130000|2024-11-04 07:08:50|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|36
1730704140000|2024-11-04 07:09:00|||||||||5
1730704150000|2024-11-04 07:09:10|||||||||2
1730704160000|2024-11-04 07:09:20|||||||||9
1730704170000|2024-11-04 07:09:30|4884.93|4883.43|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|33
1730704200000|2024-11-04 07:10:00|||||||||20
1730704210000|2024-11-04 07:10:10|||||||||32
1730704220000|2024-11-04 07:10:20|4885.43|4883.93|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|104
1730704250000|2024-11-04 07:10:50|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|71
1730704260000|2024-11-04 07:11:00|||||||||4
1730704270000|2024-11-04 07:11:10|||||||||94
1730704280000|2024-11-04 07:11:20|4885.93|4884.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|45
1730704290000|2024-11-04 07:11:30|4885.43|4883.93|4885.43|4883.93|4885.43|4883.93|4885.43|4883.93|50
1730704300000|2024-11-04 07:11:40|4884.93|4883.43|4884.93|4883.43|4885.93|4884.43|4884.93|4883.43|16
1730704310000|2024-11-04 07:11:50|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|24
1730704320000|2024-11-04 07:12:00|||||||||3
1730704330000|2024-11-04 07:12:10|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|81
1730704340000|2024-11-04 07:12:20|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|34
1730704350000|2024-11-04 07:12:30|4884.43|4882.93|4884.93|4883.43|4884.93|4883.43|4883.93|4882.43|34
1730704360000|2024-11-04 07:12:40|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|2
1730704370000|2024-11-04 07:12:50|||||||||5
1730704380000|2024-11-04 07:13:00|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|49
1730704390000|2024-11-04 07:13:10|||||||||65
1730704400000|2024-11-04 07:13:20|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|127
1730704410000|2024-11-04 07:13:30|4882.93|4881.43|4884.93|4883.43|4884.93|4883.43|4882.93|4881.43|512
1730704430000|2024-11-04 07:13:50|4885.43|4883.93|4885.93|4884.43|4885.93|4884.43|4885.43|4883.93|9
1730704440000|2024-11-04 07:14:00|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|50
1730704450000|2024-11-04 07:14:10|4885.43|4883.93|4885.43|4883.93|4885.93|4884.43|4884.93|4883.43|5
1730704460000|2024-11-04 07:14:20|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|0
1730704470000|2024-11-04 07:14:30|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|26
1730704490000|2024-11-04 07:14:50|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|21
1730704500000|2024-11-04 07:15:00|4883.43|4881.93|4883.93|4882.43|4883.93|4882.43|4883.43|4881.93|47
1730704510000|2024-11-04 07:15:10|4882.93|4881.43|4883.93|4882.43|4883.93|4882.43|4882.93|4881.43|11
1730704520000|2024-11-04 07:15:20|||||||||30
1730704540000|2024-11-04 07:15:40|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4883.93|4882.43|63
1730704550000|2024-11-04 07:15:50|4883.93|4882.43|4884.93|4883.43|4884.93|4883.43|4883.93|4882.43|41
1730704560000|2024-11-04 07:16:00|||||||||53
1730704570000|2024-11-04 07:16:10|||||||||26
1730704580000|2024-11-04 07:16:20|||||||||3
1730704590000|2024-11-04 07:16:30|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|25
1730704600000|2024-11-04 07:16:40|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|4884.93|4883.43|32
1730704610000|2024-11-04 07:16:50|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|3
1730704620000|2024-11-04 07:17:00|||||||||108
1730704630000|2024-11-04 07:17:10|4884.43|4882.93|4884.43|4882.93|4884.43|4882.93|4884.43|4882.93|10
1730704640000|2024-11-04 07:17:20|4884.93|4883.43|4883.93|4882.43|4884.93|4883.43|4883.93|4882.43|0
1730704660000|2024-11-04 07:17:40|4884.43|4882.93|4883.93|4882.43|4884.43|4882.93|4883.93|4882.43|31
1730704670000|2024-11-04 07:17:50|4884.93|4883.43|4883.93|4882.43|4884.93|4883.43|4883.93|4882.43|19
1730704690000|2024-11-04 07:18:10|||||||||2
1730704700000|2024-11-04 07:18:20|||||||||9
1730704710000|2024-11-04 07:18:30|||||||||1
1730704730000|2024-11-04 07:18:50|||||||||4
1730704740000|2024-11-04 07:19:00|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|40
1730704750000|2024-11-04 07:19:10|4881.93|4880.43|4881.93|4880.43|4882.93|4881.43|4881.93|4880.43|239
1730704760000|2024-11-04 07:19:20|||||||||10
1730704770000|2024-11-04 07:19:30|||||||||3
1730704780000|2024-11-04 07:19:40|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.43|4880.93|26
1730704790000|2024-11-04 07:19:50|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|5
1730704800000|2024-11-04 07:20:00|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4881.93|4880.43|28
1730704810000|2024-11-04 07:20:10|4882.43|4880.93|4881.93|4880.43|4882.43|4880.93|4881.93|4880.43|2
1730704820000|2024-11-04 07:20:20|||||||||2
1730704830000|2024-11-04 07:20:30|||||||||1
1730704850000|2024-11-04 07:20:50|||||||||37
1730704860000|2024-11-04 07:21:00|||||||||1
1730704900000|2024-11-04 07:21:40|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|43
1730704910000|2024-11-04 07:21:50|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|70
1730704940000|2024-11-04 07:22:20|||||||||2
1730704970000|2024-11-04 07:22:50|||||||||49
1730704980000|2024-11-04 07:23:00|4882.43|4880.93|4881.93|4880.43|4882.93|4881.43|4881.93|4880.43|26
1730704990000|2024-11-04 07:23:10|||||||||7
1730705010000|2024-11-04 07:23:30|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|140
1730705020000|2024-11-04 07:23:40|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|24
1730705030000|2024-11-04 07:23:50|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|27
1730705080000|2024-11-04 07:24:40|||||||||1
1730705090000|2024-11-04 07:24:50|||||||||1
1730705100000|2024-11-04 07:25:00|||||||||2
1730705110000|2024-11-04 07:25:10|||||||||20
1730705140000|2024-11-04 07:25:40|4881.43|4879.93|4882.93|4881.43|4882.93|4881.43|4881.43|4879.93|68
1730705150000|2024-11-04 07:25:50|||||||||32
1730705160000|2024-11-04 07:26:00|||||||||42
1730705170000|2024-11-04 07:26:10|4882.43|4880.93|4882.93|4881.43|4882.93|4881.43|4882.43|4880.93|49
1730705180000|2024-11-04 07:26:20|4882.43|4880.93|4882.43|4880.93|4882.93|4881.43|4882.43|4880.93|25
1730705190000|2024-11-04 07:26:30|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.43|4880.93|3
1730705200000|2024-11-04 07:26:40|4882.43|4880.93|4882.93|4881.43|4882.93|4881.43|4881.93|4880.43|48
1730705210000|2024-11-04 07:26:50|4885.93|4884.43|4885.93|4884.43|4886.93|4885.43|4885.93|4884.43|711
1730705220000|2024-11-04 07:27:00|||||||||24
1730705230000|2024-11-04 07:27:10|||||||||77
1730705240000|2024-11-04 07:27:20|||||||||18
1730705250000|2024-11-04 07:27:30|||||||||105
1730705260000|2024-11-04 07:27:40|4884.93|4883.43|4887.93|4886.43|4887.93|4886.43|4884.93|4883.43|301
1730705270000|2024-11-04 07:27:50|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|4886.93|4885.43|86
1730705280000|2024-11-04 07:28:00|||||||||84
1730705300000|2024-11-04 07:28:20|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|108
1730705310000|2024-11-04 07:28:30|||||||||7
1730705320000|2024-11-04 07:28:40|||||||||55
1730705330000|2024-11-04 07:28:50|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|4888.93|4887.43|344
1730705360000|2024-11-04 07:29:20|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|107
1730705370000|2024-11-04 07:29:30|4888.93|4887.43|4887.93|4886.43|4888.93|4887.43|4887.93|4886.43|218
1730705380000|2024-11-04 07:29:40|||||||||76
1730705390000|2024-11-04 07:29:50|4888.43|4886.93|4888.93|4887.43|4888.93|4887.43|4888.43|4886.93|126
1730705400000|2024-11-04 07:30:00|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|4887.93|4886.43|93
1730705410000|2024-11-04 07:30:10|||||||||48
1730705420000|2024-11-04 07:30:20|4886.93|4885.43|4886.93|4885.43|4887.43|4885.93|4886.93|4885.43|53
1730705430000|2024-11-04 07:30:30|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|13
1730705440000|2024-11-04 07:30:40|4886.43|4884.93|4886.93|4885.43|4886.93|4885.43|4886.43|4884.93|73
1730705450000|2024-11-04 07:30:50|4885.93|4884.43|4886.93|4885.43|4886.93|4885.43|4885.93|4884.43|41
1730705460000|2024-11-04 07:31:00|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|4885.93|4884.43|16
1730705470000|2024-11-04 07:31:10|||||||||7
1730705480000|2024-11-04 07:31:20|4886.93|4885.43|4885.93|4884.43|4886.93|4885.43|4884.93|4883.43|370
1730705490000|2024-11-04 07:31:30|4884.93|4883.43|4885.43|4883.93|4885.43|4883.93|4884.93|4883.43|23
1730705500000|2024-11-04 07:31:40|4884.93|4883.43|4885.93|4884.43|4885.93|4884.43|4884.93|4883.43|36
1730705520000|2024-11-04 07:32:00|4885.43|4883.93|4884.93|4883.43|4885.43|4883.93|4884.93|4883.43|86
1730705540000|2024-11-04 07:32:20|4883.93|4882.43|4884.93|4883.43|4884.93|4883.43|4883.93|4882.43|107
1730705550000|2024-11-04 07:32:30|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|4883.93|4882.43|11
1730705560000|2024-11-04 07:32:40|||||||||2
1730705570000|2024-11-04 07:32:50|||||||||4
1730705580000|2024-11-04 07:33:00|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|4882.93|4881.43|31
1730705590000|2024-11-04 07:33:10|4882.43|4880.93|4881.93|4880.43|4882.93|4881.43|4881.93|4880.43|27
1730705610000|2024-11-04 07:33:30|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|69
1730705630000|2024-11-04 07:33:50|||||||||14
1730705640000|2024-11-04 07:34:00|||||||||56
1730705670000|2024-11-04 07:34:30|||||||||1
1730705700000|2024-11-04 07:35:00|||||||||1
1730705710000|2024-11-04 07:35:10|||||||||1
1730705730000|2024-11-04 07:35:30|||||||||3
1730705740000|2024-11-04 07:35:40|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|107
1730705750000|2024-11-04 07:35:50|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|40
1730705760000|2024-11-04 07:36:00|||||||||8
1730705770000|2024-11-04 07:36:10|||||||||1
1730705800000|2024-11-04 07:36:40|||||||||3
1730705810000|2024-11-04 07:36:50|||||||||5
1730705820000|2024-11-04 07:37:00|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|85
1730705830000|2024-11-04 07:37:10|||||||||1
1730705840000|2024-11-04 07:37:20|||||||||7
1730705850000|2024-11-04 07:37:30|||||||||17
1730705860000|2024-11-04 07:37:40|||||||||26
1730705880000|2024-11-04 07:38:00|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4877.93|4876.43|300
1730705890000|2024-11-04 07:38:10|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|26
1730705900000|2024-11-04 07:38:20|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|8
1730705910000|2024-11-04 07:38:30|||||||||3
1730705920000|2024-11-04 07:38:40|||||||||3
1730705930000|2024-11-04 07:38:50|||||||||2
1730705940000|2024-11-04 07:39:00|||||||||4
1730705960000|2024-11-04 07:39:20|||||||||1
1730705970000|2024-11-04 07:39:30|4877.93|4876.43|4878.93|4877.43|4878.93|4877.43|4877.93|4876.43|109
1730705990000|2024-11-04 07:39:50|4879.43|4877.93|4878.93|4877.43|4879.43|4877.93|4878.93|4877.43|46
1730706010000|2024-11-04 07:40:10|||||||||2
1730706040000|2024-11-04 07:40:40|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|32
1730706060000|2024-11-04 07:41:00|||||||||18
1730706070000|2024-11-04 07:41:10|||||||||4
1730706080000|2024-11-04 07:41:20|4878.43|4876.93|4878.93|4877.43|4878.93|4877.43|4878.43|4876.93|20
1730706090000|2024-11-04 07:41:30|||||||||7
1730706120000|2024-11-04 07:42:00|4878.43|4876.93|4877.93|4876.43|4878.43|4876.93|4877.93|4876.43|32
1730706170000|2024-11-04 07:42:50|4877.43|4875.93|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|30
1730706180000|2024-11-04 07:43:00|||||||||39
1730706190000|2024-11-04 07:43:10|4877.43|4875.93|4876.93|4875.43|4877.43|4875.93|4876.93|4875.43|7
1730706200000|2024-11-04 07:43:20|||||||||1
1730706210000|2024-11-04 07:43:30|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|53
1730706220000|2024-11-04 07:43:40|4877.43|4875.93|4876.93|4875.43|4877.43|4875.93|4876.93|4875.43|74
1730706240000|2024-11-04 07:44:00|||||||||1
1730706250000|2024-11-04 07:44:10|||||||||30
1730706270000|2024-11-04 07:44:30|||||||||2
1730706310000|2024-11-04 07:45:10|4877.43|4875.93|4876.93|4875.43|4877.93|4876.43|4876.93|4875.43|177
1730706350000|2024-11-04 07:45:50|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|174
1730706360000|2024-11-04 07:46:00|||||||||10
1730706370000|2024-11-04 07:46:10|||||||||1
1730706380000|2024-11-04 07:46:20|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|63
1730706390000|2024-11-04 07:46:30|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|36
1730706400000|2024-11-04 07:46:40|||||||||78
1730706410000|2024-11-04 07:46:50|||||||||70
1730706430000|2024-11-04 07:47:10|||||||||10
1730706440000|2024-11-04 07:47:20|4873.43|4871.93|4873.93|4872.43|4873.93|4872.43|4873.43|4871.93|54
1730706450000|2024-11-04 07:47:30|4873.43|4871.93|4872.93|4871.43|4873.43|4871.93|4872.93|4871.43|7
1730706460000|2024-11-04 07:47:40|4872.43|4870.93|4871.93|4870.43|4872.43|4870.93|4871.93|4870.43|10
1730706470000|2024-11-04 07:47:50|||||||||2
1730706490000|2024-11-04 07:48:10|||||||||9
1730706500000|2024-11-04 07:48:20|||||||||15
1730706510000|2024-11-04 07:48:30|||||||||1
1730706530000|2024-11-04 07:48:50|||||||||3
1730706540000|2024-11-04 07:49:00|4872.93|4871.43|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|44
1730706550000|2024-11-04 07:49:10|4872.43|4870.93|4872.43|4870.93|4872.43|4870.93|4871.93|4870.43|19
1730706560000|2024-11-04 07:49:20|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|18
1730706590000|2024-11-04 07:49:50|||||||||6
1730706600000|2024-11-04 07:50:00|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|45
1730706640000|2024-11-04 07:50:40|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|4873.43|4871.93|17
1730706650000|2024-11-04 07:50:50|4872.93|4871.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|13
1730706660000|2024-11-04 07:51:00|||||||||2
1730706670000|2024-11-04 07:51:10|||||||||51
1730706690000|2024-11-04 07:51:30|||||||||1
1730706700000|2024-11-04 07:51:40|||||||||8
1730706710000|2024-11-04 07:51:50|4872.93|4871.43|4873.43|4871.93|4873.43|4871.93|4872.93|4871.43|18
1730706720000|2024-11-04 07:52:00|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|12
1730706730000|2024-11-04 07:52:10|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|15
1730706750000|2024-11-04 07:52:30|||||||||9
1730706760000|2024-11-04 07:52:40|4873.43|4871.93|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|9
1730706790000|2024-11-04 07:53:10|4872.43|4870.93|4872.93|4871.43|4872.93|4871.43|4872.43|4870.93|37
1730706800000|2024-11-04 07:53:20|4872.43|4870.93|4871.93|4870.43|4872.43|4870.93|4871.93|4870.43|8
1730706820000|2024-11-04 07:53:40|||||||||10
1730706830000|2024-11-04 07:53:50|4872.93|4871.43|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|104
1730706860000|2024-11-04 07:54:20|||||||||52
1730706870000|2024-11-04 07:54:30|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|69
1730706880000|2024-11-04 07:54:40|||||||||4
1730706890000|2024-11-04 07:54:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|38
1730706920000|2024-11-04 07:55:20|||||||||2
1730706930000|2024-11-04 07:55:30|||||||||1
1730706940000|2024-11-04 07:55:40|||||||||25
1730706960000|2024-11-04 07:56:00|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|108
1730706970000|2024-11-04 07:56:10|||||||||6
1730706980000|2024-11-04 07:56:20|||||||||109
1730706990000|2024-11-04 07:56:30|||||||||1
1730707000000|2024-11-04 07:56:40|||||||||62
1730707010000|2024-11-04 07:56:50|||||||||21
1730707030000|2024-11-04 07:57:10|4873.93|4872.43|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|187
1730707080000|2024-11-04 07:58:00|4871.93|4870.43|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|318
1730707090000|2024-11-04 07:58:10|||||||||2
1730707100000|2024-11-04 07:58:20|||||||||2
1730707110000|2024-11-04 07:58:30|||||||||1
1730707120000|2024-11-04 07:58:40|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|4869.93|4868.43|110
1730707130000|2024-11-04 07:58:50|4870.93|4869.43|4872.93|4871.43|4872.93|4871.43|4870.93|4869.43|518
1730707140000|2024-11-04 07:59:00|4871.93|4870.43|4871.93|4870.43|4872.43|4870.93|4871.93|4870.43|40
1730707150000|2024-11-04 07:59:10|||||||||334
1730707160000|2024-11-04 07:59:20|||||||||353
1730707170000|2024-11-04 07:59:30|||||||||12
1730707180000|2024-11-04 07:59:40|||||||||224
1730707190000|2024-11-04 07:59:50|4870.93|4869.43|4869.93|4868.43|4870.93|4869.43|4868.93|4867.43|1045
1730707200000|2024-11-04 08:00:00|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4868.93|4867.43|1322
1730707210000|2024-11-04 08:00:10|4870.43|4868.93|4871.93|4870.43|4871.93|4870.43|4870.43|4868.93|460
1730707220000|2024-11-04 08:00:20|4870.93|4869.43|4871.93|4870.43|4871.93|4870.43|4870.93|4869.43|378
1730707230000|2024-11-04 08:00:30|4872.93|4871.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|233
1730707240000|2024-11-04 08:00:40|4874.93|4873.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|344
1730707250000|2024-11-04 08:00:50|4873.93|4872.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|486
1730707260000|2024-11-04 08:01:00|4874.93|4873.43|4874.93|4873.43|4875.93|4874.43|4873.93|4872.43|306
1730707270000|2024-11-04 08:01:10|4873.93|4872.43|4871.93|4870.43|4873.93|4872.43|4871.93|4870.43|189
1730707280000|2024-11-04 08:01:20|4872.93|4871.43|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|115
1730707290000|2024-11-04 08:01:30|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|438
1730707300000|2024-11-04 08:01:40|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|317
1730707310000|2024-11-04 08:01:50|4874.93|4873.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|29
1730707320000|2024-11-04 08:02:00|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|461
1730707330000|2024-11-04 08:02:10|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|79
1730707340000|2024-11-04 08:02:20|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|120
1730707350000|2024-11-04 08:02:30|||||||||65
1730707360000|2024-11-04 08:02:40|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|55
1730707370000|2024-11-04 08:02:50|4876.93|4875.43|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|115
1730707380000|2024-11-04 08:03:00|4876.93|4875.43|4876.93|4875.43|4877.43|4875.93|4876.43|4874.93|186
1730707390000|2024-11-04 08:03:10|||||||||34
1730707400000|2024-11-04 08:03:20|4875.93|4874.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|35
1730707410000|2024-11-04 08:03:30|4876.43|4874.93|4875.93|4874.43|4876.43|4874.93|4875.93|4874.43|46
1730707420000|2024-11-04 08:03:40|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|63
1730707430000|2024-11-04 08:03:50|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|33
1730707440000|2024-11-04 08:04:00|4874.93|4873.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|249
1730707450000|2024-11-04 08:04:10|4874.93|4873.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|53
1730707460000|2024-11-04 08:04:20|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|19
1730707470000|2024-11-04 08:04:30|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|264
1730707480000|2024-11-04 08:04:40|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|38
1730707490000|2024-11-04 08:04:50|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|19
1730707500000|2024-11-04 08:05:00|4875.93|4874.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|155
1730707510000|2024-11-04 08:05:10|4875.93|4874.43|4877.93|4876.43|4877.93|4876.43|4875.93|4874.43|216
1730707520000|2024-11-04 08:05:20|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|51
1730707530000|2024-11-04 08:05:30|||||||||99
1730707540000|2024-11-04 08:05:40|4875.93|4874.43|4875.93|4874.43|4876.93|4875.43|4875.93|4874.43|177
1730707550000|2024-11-04 08:05:50|||||||||14
1730707560000|2024-11-04 08:06:00|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|123
1730707570000|2024-11-04 08:06:10|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|83
1730707580000|2024-11-04 08:06:20|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|68
1730707590000|2024-11-04 08:06:30|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|103
1730707600000|2024-11-04 08:06:40|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|59
1730707610000|2024-11-04 08:06:50|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|73
1730707620000|2024-11-04 08:07:00|||||||||23
1730707630000|2024-11-04 08:07:10|4873.93|4872.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|98
1730707640000|2024-11-04 08:07:20|4874.93|4873.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|71
1730707650000|2024-11-04 08:07:30|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|1393
1730707660000|2024-11-04 08:07:40|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|367
1730707670000|2024-11-04 08:07:50|4873.93|4872.43|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|66
1730707680000|2024-11-04 08:08:00|4873.93|4872.43|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|92
1730707690000|2024-11-04 08:08:10|4873.93|4872.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|110
1730707700000|2024-11-04 08:08:20|4874.93|4873.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|108
1730707710000|2024-11-04 08:08:30|4876.93|4875.43|4875.93|4874.43|4876.93|4875.43|4875.93|4874.43|75
1730707720000|2024-11-04 08:08:40|4874.93|4873.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|86
1730707730000|2024-11-04 08:08:50|||||||||3
1730707740000|2024-11-04 08:09:00|4873.93|4872.43|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|230
1730707750000|2024-11-04 08:09:10|||||||||5
1730707760000|2024-11-04 08:09:20|||||||||88
1730707770000|2024-11-04 08:09:30|4871.93|4870.43|4872.93|4871.43|4873.93|4872.43|4871.93|4870.43|137
1730707780000|2024-11-04 08:09:40|||||||||2
1730707790000|2024-11-04 08:09:50|||||||||13
1730707800000|2024-11-04 08:10:00|||||||||36
1730707810000|2024-11-04 08:10:10|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|52
1730707820000|2024-11-04 08:10:20|4872.93|4871.43|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|152
1730707830000|2024-11-04 08:10:30|||||||||93
1730707840000|2024-11-04 08:10:40|4873.93|4872.43|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|103
1730707850000|2024-11-04 08:10:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|10
1730707860000|2024-11-04 08:11:00|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|361
1730707870000|2024-11-04 08:11:10|||||||||47
1730707880000|2024-11-04 08:11:20|||||||||172
1730707890000|2024-11-04 08:11:30|4871.93|4870.43|4872.93|4871.43|4872.93|4871.43|4870.93|4869.43|280
1730707900000|2024-11-04 08:11:40|||||||||4
1730707910000|2024-11-04 08:11:50|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|16
1730707920000|2024-11-04 08:12:00|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|108
1730707930000|2024-11-04 08:12:10|4872.43|4870.93|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|34
1730707940000|2024-11-04 08:12:20|4871.93|4870.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|64
1730707950000|2024-11-04 08:12:30|4873.43|4871.93|4873.93|4872.43|4873.93|4872.43|4873.43|4871.93|37
1730707960000|2024-11-04 08:12:40|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|38
1730707970000|2024-11-04 08:12:50|||||||||6
1730707980000|2024-11-04 08:13:00|||||||||7
1730707990000|2024-11-04 08:13:10|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|66
1730708000000|2024-11-04 08:13:20|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|39
1730708010000|2024-11-04 08:13:30|||||||||6
1730708020000|2024-11-04 08:13:40|4873.93|4872.43|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|86
1730708030000|2024-11-04 08:13:50|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|34
1730708040000|2024-11-04 08:14:00|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4873.93|4872.43|108
1730708050000|2024-11-04 08:14:10|4874.43|4872.93|4874.93|4873.43|4874.93|4873.43|4874.43|4872.93|43
1730708060000|2024-11-04 08:14:20|4874.43|4872.93|4874.43|4872.93|4874.93|4873.43|4873.93|4872.43|107
1730708070000|2024-11-04 08:14:30|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|8
1730708080000|2024-11-04 08:14:40|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|53
1730708090000|2024-11-04 08:14:50|||||||||7
1730708100000|2024-11-04 08:15:00|4876.93|4875.43|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|182
1730708110000|2024-11-04 08:15:10|4877.43|4875.93|4876.93|4875.43|4877.93|4876.43|4876.93|4875.43|149
1730708120000|2024-11-04 08:15:20|4875.93|4874.43|4877.93|4876.43|4877.93|4876.43|4875.93|4874.43|64
1730708130000|2024-11-04 08:15:30|||||||||9
1730708140000|2024-11-04 08:15:40|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|81
1730708150000|2024-11-04 08:15:50|4877.93|4876.43|4877.93|4876.43|4878.93|4877.43|4877.93|4876.43|83
1730708160000|2024-11-04 08:16:00|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|9
1730708170000|2024-11-04 08:16:10|4877.93|4876.43|4876.93|4875.43|4877.93|4876.43|4876.93|4875.43|57
1730708180000|2024-11-04 08:16:20|||||||||25
1730708190000|2024-11-04 08:16:30|||||||||86
1730708210000|2024-11-04 08:16:50|4877.93|4876.43|4876.93|4875.43|4877.93|4876.43|4876.93|4875.43|45
1730708220000|2024-11-04 08:17:00|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|39
1730708230000|2024-11-04 08:17:10|||||||||39
1730708240000|2024-11-04 08:17:20|||||||||50
1730708250000|2024-11-04 08:17:30|4877.43|4875.93|4876.93|4875.43|4877.93|4876.43|4876.93|4875.43|89
1730708260000|2024-11-04 08:17:40|||||||||23
1730708270000|2024-11-04 08:17:50|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|15
1730708280000|2024-11-04 08:18:00|4874.93|4873.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|204
1730708290000|2024-11-04 08:18:10|||||||||3
1730708300000|2024-11-04 08:18:20|4874.93|4873.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|279
1730708310000|2024-11-04 08:18:30|4874.93|4873.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|118
1730708320000|2024-11-04 08:18:40|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|15
1730708330000|2024-11-04 08:18:50|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|22
1730708350000|2024-11-04 08:19:10|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|178
1730708360000|2024-11-04 08:19:20|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|57
1730708370000|2024-11-04 08:19:30|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|20
1730708380000|2024-11-04 08:19:40|||||||||3
1730708390000|2024-11-04 08:19:50|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|8
1730708400000|2024-11-04 08:20:00|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|93
1730708410000|2024-11-04 08:20:10|4876.43|4874.93|4875.93|4874.43|4876.43|4874.93|4875.93|4874.43|138
1730708430000|2024-11-04 08:20:30|4874.93|4873.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|21
1730708440000|2024-11-04 08:20:40|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|18
1730708450000|2024-11-04 08:20:50|4875.93|4874.43|4876.93|4875.43|4876.93|4875.43|4875.93|4874.43|46
1730708460000|2024-11-04 08:21:00|4878.43|4876.93|4877.93|4876.43|4878.93|4877.43|4877.93|4876.43|74
1730708470000|2024-11-04 08:21:10|4876.93|4875.43|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|183
1730708480000|2024-11-04 08:21:20|||||||||1
1730708490000|2024-11-04 08:21:30|4878.93|4877.43|4878.93|4877.43|4879.93|4878.43|4878.93|4877.43|205
1730708500000|2024-11-04 08:21:40|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|129
1730708510000|2024-11-04 08:21:50|||||||||16
1730708520000|2024-11-04 08:22:00|||||||||1
1730708530000|2024-11-04 08:22:10|||||||||10
1730708540000|2024-11-04 08:22:20|||||||||1
1730708550000|2024-11-04 08:22:30|||||||||11
1730708560000|2024-11-04 08:22:40|4880.93|4879.43|4879.93|4878.43|4880.93|4879.43|4879.93|4878.43|424
1730708570000|2024-11-04 08:22:50|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|60
1730708580000|2024-11-04 08:23:00|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|56
1730708590000|2024-11-04 08:23:10|||||||||23
1730708600000|2024-11-04 08:23:20|||||||||71
1730708610000|2024-11-04 08:23:30|||||||||28
1730708620000|2024-11-04 08:23:40|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|132
1730708630000|2024-11-04 08:23:50|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|158
1730708640000|2024-11-04 08:24:00|4876.93|4875.43|4878.93|4877.43|4878.93|4877.43|4876.93|4875.43|96
1730708650000|2024-11-04 08:24:10|||||||||4
1730708660000|2024-11-04 08:24:20|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|27
1730708670000|2024-11-04 08:24:30|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|1
1730708680000|2024-11-04 08:24:40|4877.93|4876.43|4878.93|4877.43|4878.93|4877.43|4877.93|4876.43|30
1730708690000|2024-11-04 08:24:50|4877.93|4876.43|4878.93|4877.43|4878.93|4877.43|4877.93|4876.43|25
1730708700000|2024-11-04 08:25:00|4878.43|4876.93|4878.93|4877.43|4879.93|4878.43|4877.93|4876.43|46
1730708710000|2024-11-04 08:25:10|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|4879.93|4878.43|9
1730708720000|2024-11-04 08:25:20|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|27
1730708730000|2024-11-04 08:25:30|||||||||14
1730708740000|2024-11-04 08:25:40|4877.93|4876.43|4876.93|4875.43|4877.93|4876.43|4876.93|4875.43|85
1730708750000|2024-11-04 08:25:50|||||||||53
1730708760000|2024-11-04 08:26:00|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|156
1730708780000|2024-11-04 08:26:20|4876.93|4875.43|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|107
1730708790000|2024-11-04 08:26:30|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|136
1730708800000|2024-11-04 08:26:40|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|58
1730708810000|2024-11-04 08:26:50|4876.93|4875.43|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|40
1730708820000|2024-11-04 08:27:00|4877.43|4875.93|4877.93|4876.43|4877.93|4876.43|4877.43|4875.93|21
1730708830000|2024-11-04 08:27:10|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|55
1730708840000|2024-11-04 08:27:20|||||||||43
1730708850000|2024-11-04 08:27:30|4877.93|4876.43|4877.93|4876.43|4878.93|4877.43|4876.93|4875.43|160
1730708870000|2024-11-04 08:27:50|4878.93|4877.43|4877.93|4876.43|4878.93|4877.43|4877.93|4876.43|41
1730708880000|2024-11-04 08:28:00|4878.43|4876.93|4877.93|4876.43|4878.43|4876.93|4877.93|4876.43|18
1730708890000|2024-11-04 08:28:10|4878.93|4877.43|4878.93|4877.43|4879.43|4877.93|4878.93|4877.43|99
1730708900000|2024-11-04 08:28:20|4879.93|4878.43|4878.93|4877.43|4879.93|4878.43|4878.93|4877.43|43
1730708910000|2024-11-04 08:28:30|4878.43|4876.93|4878.93|4877.43|4878.93|4877.43|4878.43|4876.93|118
1730708920000|2024-11-04 08:28:40|||||||||3
1730708930000|2024-11-04 08:28:50|||||||||8
1730708940000|2024-11-04 08:29:00|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|38
1730708950000|2024-11-04 08:29:10|||||||||4
1730708960000|2024-11-04 08:29:20|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|30
1730708970000|2024-11-04 08:29:30|||||||||32
1730708980000|2024-11-04 08:29:40|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|162
1730708990000|2024-11-04 08:29:50|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|62
1730709000000|2024-11-04 08:30:00|4879.93|4878.43|4881.93|4880.43|4881.93|4880.43|4879.93|4878.43|808
1730709010000|2024-11-04 08:30:10|4880.93|4879.43|4881.93|4880.43|4881.93|4880.43|4880.93|4879.43|833
1730709020000|2024-11-04 08:30:20|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|4880.93|4879.43|149
1730709030000|2024-11-04 08:30:30|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4880.93|4879.43|214
1730709040000|2024-11-04 08:30:40|4880.93|4879.43|4880.93|4879.43|4881.93|4880.43|4880.93|4879.43|142
1730709050000|2024-11-04 08:30:50|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|4881.93|4880.43|156
1730709060000|2024-11-04 08:31:00|||||||||94
1730709080000|2024-11-04 08:31:20|4880.93|4879.43|4879.93|4878.43|4880.93|4879.43|4879.93|4878.43|472
1730709090000|2024-11-04 08:31:30|||||||||75
1730709100000|2024-11-04 08:31:40|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|4878.93|4877.43|386
1730709110000|2024-11-04 08:31:50|4877.93|4876.43|4876.93|4875.43|4877.93|4876.43|4876.93|4875.43|325
1730709120000|2024-11-04 08:32:00|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|4877.93|4876.43|417
1730709130000|2024-11-04 08:32:10|4876.93|4875.43|4877.93|4876.43|4877.93|4876.43|4876.93|4875.43|194
1730709140000|2024-11-04 08:32:20|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|4876.93|4875.43|340
1730709150000|2024-11-04 08:32:30|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|248
1730709160000|2024-11-04 08:32:40|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|64
1730709170000|2024-11-04 08:32:50|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|115
1730709180000|2024-11-04 08:33:00|||||||||123
1730709190000|2024-11-04 08:33:10|4872.93|4871.43|4873.93|4872.43|4873.93|4872.43|4872.93|4871.43|297
1730709200000|2024-11-04 08:33:20|||||||||14
1730709210000|2024-11-04 08:33:30|4874.93|4873.43|4873.93|4872.43|4874.93|4873.43|4873.93|4872.43|1130
1730709220000|2024-11-04 08:33:40|4872.93|4871.43|4872.93|4871.43|4873.93|4872.43|4872.93|4871.43|138
1730709230000|2024-11-04 08:33:50|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|72
1730709240000|2024-11-04 08:34:00|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|535
1730709250000|2024-11-04 08:34:10|4871.93|4870.43|4872.93|4871.43|4872.93|4871.43|4871.93|4870.43|622
1730709260000|2024-11-04 08:34:20|||||||||7
1730709270000|2024-11-04 08:34:30|||||||||8
1730709280000|2024-11-04 08:34:40|||||||||2
1730709300000|2024-11-04 08:35:00|||||||||6
1730709310000|2024-11-04 08:35:10|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|156
1730709320000|2024-11-04 08:35:20|4872.93|4871.43|4871.93|4870.43|4872.93|4871.43|4871.93|4870.43|336
1730709330000|2024-11-04 08:35:30|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|216
1730709340000|2024-11-04 08:35:40|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|282
1730709350000|2024-11-04 08:35:50|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|31
1730709360000|2024-11-04 08:36:00|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|127
1730709370000|2024-11-04 08:36:10|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|37
1730709380000|2024-11-04 08:36:20|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|81
1730709390000|2024-11-04 08:36:30|||||||||9
1730709400000|2024-11-04 08:36:40|4870.93|4869.43|4871.93|4870.43|4871.93|4870.43|4870.93|4869.43|100
1730709410000|2024-11-04 08:36:50|||||||||4
1730709420000|2024-11-04 08:37:00|||||||||149
1730709430000|2024-11-04 08:37:10|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|4870.93|4869.43|63
1730709440000|2024-11-04 08:37:20|4871.93|4870.43|4870.93|4869.43|4871.93|4870.43|4870.93|4869.43|47
1730709450000|2024-11-04 08:37:30|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|4871.93|4870.43|52
1730709460000|2024-11-04 08:37:40|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|4872.93|4871.43|13
1730709470000|2024-11-04 08:37:50|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|4873.93|4872.43|68
1730709480000|2024-11-04 08:38:00|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|15
1730709490000|2024-11-04 08:38:10|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|45
1730709500000|2024-11-04 08:38:20|||||||||3
1730709510000|2024-11-04 08:38:30|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|235
1730709520000|2024-11-04 08:38:40|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|4875.93|4874.43|19
1730709540000|2024-11-04 08:39:00|4874.93|4873.43|4875.93|4874.43|4875.93|4874.43|4874.93|4873.43|162
1730709550000|2024-11-04 08:39:10|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|4874.93|4873.43|71
1730709560000|2024-11-04 08:39:20|4875.93|4874.43|4874.93|4873.43|4875.93|4874.43|4874.93|4873.43|28
1730709580000|2024-11-04 08:39:40|4873.93|4872.43|4875.93|4874.43|4875.93|4874.43|4873.93|4872.43|135
1730709590000|2024-11-04 08:39:50|4876.93|4875.43|4875.93|4874.43|4876.93|4875.43|4875.93|4874.43|58
1730709600000|2024-11-04 08:40:00|4876.36|4874.86|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|46
1730709610000|2024-11-04 08:40:10|4876.36|4874.86|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|5
1730709620000|2024-11-04 08:40:20|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|23
1730709630000|2024-11-04 08:40:30|||||||||13
1730709640000|2024-11-04 08:40:40|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|332
1730709650000|2024-11-04 08:40:50|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|17
1730709660000|2024-11-04 08:41:00|||||||||19
1730709670000|2024-11-04 08:41:10|||||||||2
1730709680000|2024-11-04 08:41:20|||||||||28
1730709690000|2024-11-04 08:41:30|||||||||25
1730709700000|2024-11-04 08:41:40|||||||||1
1730709710000|2024-11-04 08:41:50|||||||||43
1730709720000|2024-11-04 08:42:00|4871.36|4869.86|4871.36|4869.86|4871.36|4869.86|4871.36|4869.86|37
1730709730000|2024-11-04 08:42:10|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|61
1730709740000|2024-11-04 08:42:20|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|32
1730709750000|2024-11-04 08:42:30|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|38
1730709760000|2024-11-04 08:42:40|4871.36|4869.86|4871.36|4869.86|4871.36|4869.86|4871.36|4869.86|45
1730709770000|2024-11-04 08:42:50|||||||||106
1730709780000|2024-11-04 08:43:00|||||||||32
1730709800000|2024-11-04 08:43:20|||||||||5
1730709810000|2024-11-04 08:43:30|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|23
1730709830000|2024-11-04 08:43:50|4871.86|4870.36|4872.36|4870.86|4872.36|4870.86|4871.86|4870.36|83
1730709840000|2024-11-04 08:44:00|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|64
1730709850000|2024-11-04 08:44:10|||||||||1
1730709860000|2024-11-04 08:44:20|||||||||2
1730709880000|2024-11-04 08:44:40|||||||||11
1730709900000|2024-11-04 08:45:00|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4871.36|4869.86|214
1730709910000|2024-11-04 08:45:10|4871.36|4869.86|4872.36|4870.86|4872.36|4870.86|4871.36|4869.86|172
1730709920000|2024-11-04 08:45:20|||||||||2
1730709930000|2024-11-04 08:45:30|4871.36|4869.86|4871.36|4869.86|4871.36|4869.86|4871.36|4869.86|113
1730709940000|2024-11-04 08:45:40|||||||||40
1730709950000|2024-11-04 08:45:50|4870.36|4868.86|4870.36|4868.86|4870.36|4868.86|4870.36|4868.86|32
1730709960000|2024-11-04 08:46:00|4869.36|4867.86|4870.36|4868.86|4870.36|4868.86|4869.36|4867.86|178
1730709970000|2024-11-04 08:46:10|4869.36|4867.86|4870.36|4868.86|4870.36|4868.86|4869.36|4867.86|59
1730709980000|2024-11-04 08:46:20|||||||||2
1730710000000|2024-11-04 08:46:40|4871.36|4869.86|4870.36|4868.86|4871.36|4869.86|4870.36|4868.86|39
1730710010000|2024-11-04 08:46:50|4871.36|4869.86|4871.36|4869.86|4871.36|4869.86|4871.36|4869.86|41
1730710020000|2024-11-04 08:47:00|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4871.36|4869.86|147
1730710030000|2024-11-04 08:47:10|||||||||2
1730710040000|2024-11-04 08:47:20|||||||||1
1730710050000|2024-11-04 08:47:30|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|35
1730710060000|2024-11-04 08:47:40|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4873.86|4872.36|85
1730710070000|2024-11-04 08:47:50|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|43
1730710080000|2024-11-04 08:48:00|||||||||29
1730710090000|2024-11-04 08:48:10|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|78
1730710100000|2024-11-04 08:48:20|4873.36|4871.86|4872.36|4870.86|4873.36|4871.86|4872.36|4870.86|61
1730710110000|2024-11-04 08:48:30|||||||||4
1730710120000|2024-11-04 08:48:40|||||||||8
1730710130000|2024-11-04 08:48:50|||||||||17
1730710140000|2024-11-04 08:49:00|4873.36|4871.86|4872.36|4870.86|4873.36|4871.86|4872.36|4870.86|1
1730710150000|2024-11-04 08:49:10|4873.36|4871.86|4872.36|4870.86|4873.36|4871.86|4872.36|4870.86|76
1730710160000|2024-11-04 08:49:20|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|6
1730710170000|2024-11-04 08:49:30|4872.86|4871.36|4872.36|4870.86|4872.86|4871.36|4872.36|4870.86|98
1730710180000|2024-11-04 08:49:40|4872.86|4871.36|4873.36|4871.86|4873.36|4871.86|4872.86|4871.36|9
1730710190000|2024-11-04 08:49:50|4873.86|4872.36|4872.36|4870.86|4873.86|4872.36|4872.36|4870.86|53
1730710200000|2024-11-04 08:50:00|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4872.36|4870.86|31
1730710210000|2024-11-04 08:50:10|4874.36|4872.86|4873.36|4871.86|4874.36|4872.86|4873.36|4871.86|12
1730710220000|2024-11-04 08:50:20|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4873.36|4871.86|76
1730710230000|2024-11-04 08:50:30|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|20
1730710240000|2024-11-04 08:50:40|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|18
1730710250000|2024-11-04 08:50:50|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|33
1730710260000|2024-11-04 08:51:00|4873.86|4872.36|4874.36|4872.86|4874.36|4872.86|4873.86|4872.36|15
1730710270000|2024-11-04 08:51:10|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|18
1730710290000|2024-11-04 08:51:30|4872.86|4871.36|4872.36|4870.86|4873.36|4871.86|4872.36|4870.86|73
1730710300000|2024-11-04 08:51:40|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|51
1730710310000|2024-11-04 08:51:50|||||||||23
1730710320000|2024-11-04 08:52:00|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|110
1730710330000|2024-11-04 08:52:10|||||||||1
1730710340000|2024-11-04 08:52:20|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|71
1730710350000|2024-11-04 08:52:30|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|33
1730710360000|2024-11-04 08:52:40|||||||||6
1730710370000|2024-11-04 08:52:50|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|64
1730710390000|2024-11-04 08:53:10|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|30
1730710400000|2024-11-04 08:53:20|4876.36|4874.86|4877.36|4875.86|4877.36|4875.86|4876.36|4874.86|213
1730710410000|2024-11-04 08:53:30|4876.86|4875.36|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|18
1730710420000|2024-11-04 08:53:40|||||||||12
1730710430000|2024-11-04 08:53:50|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|23
1730710440000|2024-11-04 08:54:00|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|39
1730710450000|2024-11-04 08:54:10|||||||||1
1730710460000|2024-11-04 08:54:20|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|89
1730710470000|2024-11-04 08:54:30|4874.86|4873.36|4874.36|4872.86|4875.36|4873.86|4874.36|4872.86|69
1730710490000|2024-11-04 08:54:50|4873.86|4872.36|4873.36|4871.86|4873.86|4872.36|4873.36|4871.86|77
1730710500000|2024-11-04 08:55:00|4874.36|4872.86|4873.36|4871.86|4874.36|4872.86|4873.36|4871.86|67
1730710510000|2024-11-04 08:55:10|||||||||1
1730710520000|2024-11-04 08:55:20|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|362
1730710530000|2024-11-04 08:55:30|||||||||2
1730710540000|2024-11-04 08:55:40|||||||||44
1730710550000|2024-11-04 08:55:50|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4872.36|4870.86|47
1730710560000|2024-11-04 08:56:00|4872.36|4870.86|4872.36|4870.86|4873.36|4871.86|4872.36|4870.86|30
1730710570000|2024-11-04 08:56:10|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|38
1730710580000|2024-11-04 08:56:20|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|21
1730710590000|2024-11-04 08:56:30|||||||||2
1730710600000|2024-11-04 08:56:40|4875.36|4873.86|4874.36|4872.86|4875.36|4873.86|4874.36|4872.86|95
1730710620000|2024-11-04 08:57:00|4875.36|4873.86|4876.36|4874.86|4876.36|4874.86|4875.36|4873.86|76
1730710630000|2024-11-04 08:57:10|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|59
1730710640000|2024-11-04 08:57:20|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|78
1730710660000|2024-11-04 08:57:40|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|16
1730710670000|2024-11-04 08:57:50|||||||||34
1730710680000|2024-11-04 08:58:00|||||||||1
1730710690000|2024-11-04 08:58:10|||||||||115
1730710700000|2024-11-04 08:58:20|||||||||32
1730710730000|2024-11-04 08:58:50|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|115
1730710740000|2024-11-04 08:59:00|||||||||42
1730710750000|2024-11-04 08:59:10|4877.86|4876.36|4878.36|4876.86|4878.36|4876.86|4877.86|4876.36|103
1730710760000|2024-11-04 08:59:20|||||||||51
1730710770000|2024-11-04 08:59:30|||||||||41
1730710780000|2024-11-04 08:59:40|||||||||36
1730710790000|2024-11-04 08:59:50|||||||||46
1730710800000|2024-11-04 09:00:00|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|354
1730710810000|2024-11-04 09:00:10|4877.86|4876.36|4876.36|4874.86|4877.86|4876.36|4876.36|4874.86|73
1730710820000|2024-11-04 09:00:20|4877.36|4875.86|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|21
1730710830000|2024-11-04 09:00:30|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|15
1730710850000|2024-11-04 09:00:50|4876.36|4874.86|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|154
1730710860000|2024-11-04 09:01:00|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|13
1730710870000|2024-11-04 09:01:10|4875.36|4873.86|4874.36|4872.86|4875.36|4873.86|4874.36|4872.86|71
1730710880000|2024-11-04 09:01:20|4874.86|4873.36|4875.36|4873.86|4875.36|4873.86|4874.86|4873.36|176
1730710890000|2024-11-04 09:01:30|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|14
1730710900000|2024-11-04 09:01:40|||||||||2
1730710910000|2024-11-04 09:01:50|4875.86|4874.36|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|107
1730710920000|2024-11-04 09:02:00|4876.36|4874.86|4875.36|4873.86|4877.36|4875.86|4875.36|4873.86|473
1730710930000|2024-11-04 09:02:10|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|39
1730710940000|2024-11-04 09:02:20|||||||||16
1730710950000|2024-11-04 09:02:30|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|35
1730710960000|2024-11-04 09:02:40|4875.86|4874.36|4875.36|4873.86|4875.86|4874.36|4875.36|4873.86|17
1730710970000|2024-11-04 09:02:50|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|54
1730710980000|2024-11-04 09:03:00|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|212
1730710990000|2024-11-04 09:03:10|||||||||1
1730711000000|2024-11-04 09:03:20|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|218
1730711010000|2024-11-04 09:03:30|4875.86|4874.36|4876.36|4874.86|4876.36|4874.86|4875.36|4873.86|93
1730711030000|2024-11-04 09:03:50|4877.36|4875.86|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|36
1730711040000|2024-11-04 09:04:00|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4876.86|4875.36|15
1730711050000|2024-11-04 09:04:10|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|27
1730711070000|2024-11-04 09:04:30|4877.36|4875.86|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|15
1730711080000|2024-11-04 09:04:40|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|32
1730711090000|2024-11-04 09:04:50|4876.36|4874.86|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|34
1730711100000|2024-11-04 09:05:00|4876.36|4874.86|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|66
1730711110000|2024-11-04 09:05:10|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|90
1730711120000|2024-11-04 09:05:20|4876.86|4875.36|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|90
1730711130000|2024-11-04 09:05:30|4876.86|4875.36|4877.36|4875.86|4877.36|4875.86|4876.86|4875.36|5
1730711140000|2024-11-04 09:05:40|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4877.36|4875.86|3103
1730711150000|2024-11-04 09:05:50|4877.36|4875.86|4877.36|4875.86|4878.36|4876.86|4877.36|4875.86|52
1730711160000|2024-11-04 09:06:00|||||||||1
1730711170000|2024-11-04 09:06:10|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|41
1730711180000|2024-11-04 09:06:20|4877.36|4875.86|4877.36|4875.86|4878.36|4876.86|4877.36|4875.86|35
1730711190000|2024-11-04 09:06:30|||||||||4
1730711210000|2024-11-04 09:06:50|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|192
1730711220000|2024-11-04 09:07:00|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|25
1730711230000|2024-11-04 09:07:10|||||||||104
1730711240000|2024-11-04 09:07:20|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|149
1730711250000|2024-11-04 09:07:30|4877.36|4875.86|4877.36|4875.86|4878.36|4876.86|4877.36|4875.86|44
1730711260000|2024-11-04 09:07:40|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|110
1730711270000|2024-11-04 09:07:50|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|30
1730711280000|2024-11-04 09:08:00|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|23
1730711290000|2024-11-04 09:08:10|||||||||23
1730711300000|2024-11-04 09:08:20|4878.86|4877.36|4879.36|4877.86|4879.36|4877.86|4878.36|4876.86|105
1730711310000|2024-11-04 09:08:30|4878.86|4877.36|4879.36|4877.86|4879.36|4877.86|4878.36|4876.86|93
1730711330000|2024-11-04 09:08:50|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|43
1730711340000|2024-11-04 09:09:00|4877.86|4876.36|4877.36|4875.86|4878.36|4876.86|4877.36|4875.86|80
1730711350000|2024-11-04 09:09:10|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|26
1730711360000|2024-11-04 09:09:20|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|25
1730711370000|2024-11-04 09:09:30|||||||||1
1730711380000|2024-11-04 09:09:40|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4879.36|4877.86|28
1730711400000|2024-11-04 09:10:00|4879.36|4877.86|4880.36|4878.86|4880.36|4878.86|4879.36|4877.86|133
1730711410000|2024-11-04 09:10:10|||||||||1
1730711420000|2024-11-04 09:10:20|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|39
1730711430000|2024-11-04 09:10:30|||||||||112
1730711440000|2024-11-04 09:10:40|4881.86|4880.36|4882.36|4880.86|4882.36|4880.86|4881.36|4879.86|103
1730711450000|2024-11-04 09:10:50|||||||||50
1730711460000|2024-11-04 09:11:00|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|6
1730711470000|2024-11-04 09:11:10|||||||||23
1730711480000|2024-11-04 09:11:20|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|141
1730711490000|2024-11-04 09:11:30|||||||||2
1730711500000|2024-11-04 09:11:40|||||||||55
1730711510000|2024-11-04 09:11:50|||||||||81
1730711520000|2024-11-04 09:12:00|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|107
1730711530000|2024-11-04 09:12:10|4877.86|4876.36|4878.36|4876.86|4878.36|4876.86|4877.36|4875.86|109
1730711540000|2024-11-04 09:12:20|4879.36|4877.86|4878.36|4876.86|4879.36|4877.86|4878.36|4876.86|64
1730711550000|2024-11-04 09:12:30|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|127
1730711560000|2024-11-04 09:12:40|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|14
1730711570000|2024-11-04 09:12:50|||||||||7
1730711580000|2024-11-04 09:13:00|4877.36|4875.86|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|38
1730711590000|2024-11-04 09:13:10|||||||||3
1730711600000|2024-11-04 09:13:20|||||||||10
1730711610000|2024-11-04 09:13:30|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|108
1730711620000|2024-11-04 09:13:40|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|54
1730711630000|2024-11-04 09:13:50|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|8
1730711650000|2024-11-04 09:14:10|||||||||40
1730711660000|2024-11-04 09:14:20|4874.36|4872.86|4875.36|4873.86|4875.36|4873.86|4874.36|4872.86|32
1730711670000|2024-11-04 09:14:30|||||||||11
1730711680000|2024-11-04 09:14:40|||||||||4
1730711690000|2024-11-04 09:14:50|4875.86|4874.36|4875.36|4873.86|4875.86|4874.36|4875.36|4873.86|43
1730711700000|2024-11-04 09:15:00|4876.36|4874.86|4874.36|4872.86|4876.36|4874.86|4874.36|4872.86|116
1730711710000|2024-11-04 09:15:10|||||||||10
1730711720000|2024-11-04 09:15:20|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|171
1730711730000|2024-11-04 09:15:30|||||||||3
1730711740000|2024-11-04 09:15:40|||||||||107
1730711750000|2024-11-04 09:15:50|||||||||31
1730711760000|2024-11-04 09:16:00|||||||||10
1730711770000|2024-11-04 09:16:10|4872.36|4870.86|4872.36|4870.86|4873.36|4871.86|4872.36|4870.86|34
1730711780000|2024-11-04 09:16:20|||||||||32
1730711790000|2024-11-04 09:16:30|||||||||8
1730711800000|2024-11-04 09:16:40|4872.86|4871.36|4872.86|4871.36|4872.86|4871.36|4872.86|4871.36|89
1730711810000|2024-11-04 09:16:50|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4872.36|4870.86|44
1730711820000|2024-11-04 09:17:00|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4873.36|4871.86|52
1730711830000|2024-11-04 09:17:10|||||||||38
1730711840000|2024-11-04 09:17:20|4875.36|4873.86|4874.36|4872.86|4875.36|4873.86|4874.36|4872.86|139
1730711850000|2024-11-04 09:17:30|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|22
1730711860000|2024-11-04 09:17:40|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|24
1730711870000|2024-11-04 09:17:50|4876.86|4875.36|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|160
1730711880000|2024-11-04 09:18:00|4876.86|4875.36|4876.36|4874.86|4876.86|4875.36|4876.36|4874.86|12
1730711890000|2024-11-04 09:18:10|4875.36|4873.86|4875.36|4873.86|4876.36|4874.86|4875.36|4873.86|112
1730711900000|2024-11-04 09:18:20|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|56
1730711910000|2024-11-04 09:18:30|||||||||35
1730711920000|2024-11-04 09:18:40|4875.36|4873.86|4873.36|4871.86|4875.36|4873.86|4873.36|4871.86|437
1730711930000|2024-11-04 09:18:50|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|207
1730711940000|2024-11-04 09:19:00|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|116
1730711950000|2024-11-04 09:19:10|4872.86|4871.36|4874.36|4872.86|4874.36|4872.86|4872.86|4871.36|191
1730711960000|2024-11-04 09:19:20|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|15
1730711980000|2024-11-04 09:19:40|||||||||1
1730711990000|2024-11-04 09:19:50|4872.86|4871.36|4873.36|4871.86|4873.36|4871.86|4872.86|4871.36|44
1730712000000|2024-11-04 09:20:00|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|52
1730712010000|2024-11-04 09:20:10|||||||||6
1730712020000|2024-11-04 09:20:20|||||||||5
1730712030000|2024-11-04 09:20:30|||||||||10
1730712040000|2024-11-04 09:20:40|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|107
1730712050000|2024-11-04 09:20:50|||||||||60
1730712060000|2024-11-04 09:21:00|||||||||4
1730712070000|2024-11-04 09:21:10|||||||||1
1730712080000|2024-11-04 09:21:20|||||||||96
1730712090000|2024-11-04 09:21:30|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|27
1730712100000|2024-11-04 09:21:40|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|13
1730712110000|2024-11-04 09:21:50|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|69
1730712120000|2024-11-04 09:22:00|4875.36|4873.86|4875.86|4874.36|4876.36|4874.86|4875.36|4873.86|43
1730712130000|2024-11-04 09:22:10|4875.36|4873.86|4874.36|4872.86|4876.36|4874.86|4874.36|4872.86|79
1730712150000|2024-11-04 09:22:30|4873.86|4872.36|4873.36|4871.86|4874.36|4872.86|4873.36|4871.86|123
1730712160000|2024-11-04 09:22:40|||||||||6
1730712170000|2024-11-04 09:22:50|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|26
1730712180000|2024-11-04 09:23:00|||||||||57
1730712200000|2024-11-04 09:23:20|||||||||421
1730712210000|2024-11-04 09:23:30|4871.36|4869.86|4872.36|4870.86|4872.36|4870.86|4871.36|4869.86|323
1730712220000|2024-11-04 09:23:40|4871.36|4869.86|4871.36|4869.86|4871.86|4870.36|4871.36|4869.86|141
1730712230000|2024-11-04 09:23:50|4871.86|4870.36|4871.36|4869.86|4871.86|4870.36|4871.36|4869.86|7
1730712240000|2024-11-04 09:24:00|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|4872.36|4870.86|58
1730712250000|2024-11-04 09:24:10|||||||||1
1730712270000|2024-11-04 09:24:30|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|23
1730712280000|2024-11-04 09:24:40|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4873.36|4871.86|120
1730712290000|2024-11-04 09:24:50|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|28
1730712300000|2024-11-04 09:25:00|||||||||2
1730712310000|2024-11-04 09:25:10|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|47
1730712320000|2024-11-04 09:25:20|||||||||1
1730712330000|2024-11-04 09:25:30|||||||||38
1730712340000|2024-11-04 09:25:40|4875.36|4873.86|4874.36|4872.86|4875.36|4873.86|4873.36|4871.86|119
1730712370000|2024-11-04 09:26:10|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|42
1730712380000|2024-11-04 09:26:20|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|16
1730712390000|2024-11-04 09:26:30|||||||||4
1730712400000|2024-11-04 09:26:40|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|4873.36|4871.86|24
1730712410000|2024-11-04 09:26:50|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|4874.36|4872.86|35
1730712420000|2024-11-04 09:27:00|||||||||3
1730712430000|2024-11-04 09:27:10|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|4875.36|4873.86|34
1730712440000|2024-11-04 09:27:20|||||||||3
1730712450000|2024-11-04 09:27:30|||||||||1
1730712460000|2024-11-04 09:27:40|||||||||4
1730712470000|2024-11-04 09:27:50|||||||||8
1730712480000|2024-11-04 09:28:00|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|4876.36|4874.86|26
1730712490000|2024-11-04 09:28:10|4877.36|4875.86|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|45
1730712500000|2024-11-04 09:28:20|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|8
1730712510000|2024-11-04 09:28:30|4876.36|4874.86|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|41
1730712520000|2024-11-04 09:28:40|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|3
1730712530000|2024-11-04 09:28:50|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|94
1730712540000|2024-11-04 09:29:00|||||||||112
1730712550000|2024-11-04 09:29:10|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|29
1730712560000|2024-11-04 09:29:20|4876.36|4874.86|4876.36|4874.86|4877.36|4875.86|4876.36|4874.86|192
1730712570000|2024-11-04 09:29:30|||||||||12
1730712580000|2024-11-04 09:29:40|||||||||124
1730712590000|2024-11-04 09:29:50|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|4877.36|4875.86|68
1730712600000|2024-11-04 09:30:00|||||||||58
1730712610000|2024-11-04 09:30:10|4878.36|4876.86|4877.36|4875.86|4878.36|4876.86|4877.36|4875.86|114
1730712620000|2024-11-04 09:30:20|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4877.36|4875.86|21
1730712640000|2024-11-04 09:30:40|||||||||124
1730712660000|2024-11-04 09:31:00|||||||||183
1730712670000|2024-11-04 09:31:10|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|21
1730712700000|2024-11-04 09:31:40|||||||||102
1730712710000|2024-11-04 09:31:50|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|170
1730712730000|2024-11-04 09:32:10|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|204
1730712740000|2024-11-04 09:32:20|||||||||1
1730712750000|2024-11-04 09:32:30|||||||||20
1730712760000|2024-11-04 09:32:40|||||||||102
1730712770000|2024-11-04 09:32:50|||||||||1
1730712780000|2024-11-04 09:33:00|4880.36|4878.86|4879.36|4877.86|4880.36|4878.86|4879.36|4877.86|66
1730712790000|2024-11-04 09:33:10|||||||||1
1730712800000|2024-11-04 09:33:20|4880.36|4878.86|4879.36|4877.86|4880.36|4878.86|4879.36|4877.86|64
1730712820000|2024-11-04 09:33:40|4879.86|4878.36|4880.36|4878.86|4880.36|4878.86|4879.36|4877.86|122
1730712830000|2024-11-04 09:33:50|4879.86|4878.36|4879.36|4877.86|4879.86|4878.36|4879.36|4877.86|28
1730712840000|2024-11-04 09:34:00|4879.86|4878.36|4880.36|4878.86|4880.36|4878.86|4879.86|4878.36|84
1730712850000|2024-11-04 09:34:10|||||||||1
1730712860000|2024-11-04 09:34:20|||||||||7
1730712870000|2024-11-04 09:34:30|||||||||12
1730712880000|2024-11-04 09:34:40|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|29
1730712890000|2024-11-04 09:34:50|||||||||4
1730712900000|2024-11-04 09:35:00|4880.36|4878.86|4879.36|4877.86|4880.36|4878.86|4879.36|4877.86|45
1730712910000|2024-11-04 09:35:10|||||||||22
1730712930000|2024-11-04 09:35:30|||||||||15
1730712950000|2024-11-04 09:35:50|4880.36|4878.86|4879.36|4877.86|4880.36|4878.86|4879.36|4877.86|40
1730712960000|2024-11-04 09:36:00|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|10
1730712970000|2024-11-04 09:36:10|4879.36|4877.86|4880.36|4878.86|4880.36|4878.86|4879.36|4877.86|45
1730712980000|2024-11-04 09:36:20|4880.86|4879.36|4880.36|4878.86|4881.36|4879.86|4880.36|4878.86|51
1730712990000|2024-11-04 09:36:30|||||||||1
1730713000000|2024-11-04 09:36:40|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|76
1730713010000|2024-11-04 09:36:50|||||||||89
1730713020000|2024-11-04 09:37:00|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|110
1730713030000|2024-11-04 09:37:10|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|65
1730713040000|2024-11-04 09:37:20|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|4878.36|4876.86|69
1730713050000|2024-11-04 09:37:30|4879.36|4877.86|4878.36|4876.86|4879.36|4877.86|4878.36|4876.86|8
1730713070000|2024-11-04 09:37:50|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4878.36|4876.86|25
1730713080000|2024-11-04 09:38:00|||||||||2
1730713090000|2024-11-04 09:38:10|4878.36|4876.86|4879.36|4877.86|4879.36|4877.86|4878.36|4876.86|45
1730713100000|2024-11-04 09:38:20|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|6
1730713110000|2024-11-04 09:38:30|||||||||6
1730713120000|2024-11-04 09:38:40|||||||||1
1730713130000|2024-11-04 09:38:50|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|42
1730713140000|2024-11-04 09:39:00|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4879.86|4878.36|219
1730713150000|2024-11-04 09:39:10|||||||||7
1730713160000|2024-11-04 09:39:20|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|18
1730713180000|2024-11-04 09:39:40|||||||||202
1730713190000|2024-11-04 09:39:50|||||||||13
1730713200000|2024-11-04 09:40:00|||||||||116
1730713210000|2024-11-04 09:40:10|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4881.36|4879.86|87
1730713220000|2024-11-04 09:40:20|||||||||588
1730713250000|2024-11-04 09:40:50|4881.36|4879.86|4882.36|4880.86|4882.36|4880.86|4881.36|4879.86|53
1730713260000|2024-11-04 09:41:00|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|64
1730713270000|2024-11-04 09:41:10|||||||||28
1730713280000|2024-11-04 09:41:20|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|100
1730713290000|2024-11-04 09:41:30|4880.86|4879.36|4880.36|4878.86|4880.86|4879.36|4880.36|4878.86|17
1730713310000|2024-11-04 09:41:50|4881.36|4879.86|4880.36|4878.86|4881.36|4879.86|4880.36|4878.86|68
1730713350000|2024-11-04 09:42:30|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|107
1730713360000|2024-11-04 09:42:40|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|35
1730713380000|2024-11-04 09:43:00|||||||||1
1730713390000|2024-11-04 09:43:10|||||||||82
1730713430000|2024-11-04 09:43:50|||||||||2
1730713440000|2024-11-04 09:44:00|4883.36|4881.86|4882.36|4880.86|4883.36|4881.86|4882.36|4880.86|177
1730713450000|2024-11-04 09:44:10|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|10
1730713460000|2024-11-04 09:44:20|||||||||83
1730713470000|2024-11-04 09:44:30|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|63
1730713480000|2024-11-04 09:44:40|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|69
1730713490000|2024-11-04 09:44:50|||||||||53
1730713500000|2024-11-04 09:45:00|4884.36|4882.86|4885.36|4883.86|4885.36|4883.86|4884.36|4882.86|268
1730713510000|2024-11-04 09:45:10|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|7
1730713520000|2024-11-04 09:45:20|||||||||34
1730713530000|2024-11-04 09:45:30|||||||||12
1730713540000|2024-11-04 09:45:40|4885.36|4883.86|4884.36|4882.86|4885.36|4883.86|4884.36|4882.86|109
1730713550000|2024-11-04 09:45:50|||||||||5
1730713560000|2024-11-04 09:46:00|4884.86|4883.36|4885.36|4883.86|4885.36|4883.86|4884.36|4882.86|171
1730713570000|2024-11-04 09:46:10|4886.36|4884.86|4887.36|4885.86|4887.36|4885.86|4886.36|4884.86|634
1730713580000|2024-11-04 09:46:20|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|703
1730713590000|2024-11-04 09:46:30|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|47
1730713600000|2024-11-04 09:46:40|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|180
1730713610000|2024-11-04 09:46:50|||||||||1
1730713620000|2024-11-04 09:47:00|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|639
1730713630000|2024-11-04 09:47:10|||||||||4
1730713640000|2024-11-04 09:47:20|4886.36|4884.86|4887.36|4885.86|4887.36|4885.86|4886.36|4884.86|2214
1730713660000|2024-11-04 09:47:40|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|335
1730713670000|2024-11-04 09:47:50|||||||||2
1730713680000|2024-11-04 09:48:00|||||||||12
1730713690000|2024-11-04 09:48:10|||||||||6
1730713700000|2024-11-04 09:48:20|||||||||3
1730713710000|2024-11-04 09:48:30|||||||||16
1730713720000|2024-11-04 09:48:40|||||||||1
1730713730000|2024-11-04 09:48:50|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|554
1730713740000|2024-11-04 09:49:00|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|99
1730713750000|2024-11-04 09:49:10|4889.36|4887.86|4888.36|4886.86|4889.36|4887.86|4888.36|4886.86|106
1730713760000|2024-11-04 09:49:20|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|67
1730713770000|2024-11-04 09:49:30|||||||||32
1730713780000|2024-11-04 09:49:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|208
1730713790000|2024-11-04 09:49:50|4889.86|4888.36|4890.36|4888.86|4890.36|4888.86|4889.36|4887.86|126
1730713800000|2024-11-04 09:50:00|||||||||91
1730713810000|2024-11-04 09:50:10|4890.86|4889.36|4890.36|4888.86|4890.86|4889.36|4890.36|4888.86|637
1730713820000|2024-11-04 09:50:20|||||||||32
1730713830000|2024-11-04 09:50:30|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|195
1730713840000|2024-11-04 09:50:40|||||||||338
1730713850000|2024-11-04 09:50:50|4890.86|4889.36|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|252
1730713860000|2024-11-04 09:51:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|111
1730713870000|2024-11-04 09:51:10|4890.36|4888.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|37
1730713880000|2024-11-04 09:51:20|||||||||58
1730713890000|2024-11-04 09:51:30|||||||||5
1730713900000|2024-11-04 09:51:40|4890.86|4889.36|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|66
1730713910000|2024-11-04 09:51:50|||||||||10
1730713920000|2024-11-04 09:52:00|||||||||3
1730713930000|2024-11-04 09:52:10|4889.86|4888.36|4889.36|4887.86|4889.86|4888.36|4889.36|4887.86|187
1730713940000|2024-11-04 09:52:20|4890.36|4888.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|26
1730713960000|2024-11-04 09:52:40|||||||||1
1730713970000|2024-11-04 09:52:50|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|190
1730713980000|2024-11-04 09:53:00|4887.36|4885.86|4888.36|4886.86|4888.36|4886.86|4887.36|4885.86|64
1730713990000|2024-11-04 09:53:10|||||||||9
1730714000000|2024-11-04 09:53:20|4887.36|4885.86|4888.36|4886.86|4888.36|4886.86|4887.36|4885.86|49
1730714010000|2024-11-04 09:53:30|||||||||7
1730714020000|2024-11-04 09:53:40|||||||||25
1730714040000|2024-11-04 09:54:00|||||||||1
1730714050000|2024-11-04 09:54:10|||||||||13
1730714060000|2024-11-04 09:54:20|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|245
1730714070000|2024-11-04 09:54:30|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|54
1730714080000|2024-11-04 09:54:40|||||||||3
1730714090000|2024-11-04 09:54:50|||||||||51
1730714110000|2024-11-04 09:55:10|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|125
1730714120000|2024-11-04 09:55:20|4888.36|4886.86|4887.36|4885.86|4888.36|4886.86|4887.36|4885.86|138
1730714130000|2024-11-04 09:55:30|4887.86|4886.36|4888.36|4886.86|4888.36|4886.86|4887.86|4886.36|16
1730714140000|2024-11-04 09:55:40|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|97
1730714150000|2024-11-04 09:55:50|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|129
1730714160000|2024-11-04 09:56:00|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|44
1730714170000|2024-11-04 09:56:10|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|32
1730714180000|2024-11-04 09:56:20|||||||||247
1730714190000|2024-11-04 09:56:30|||||||||39
1730714200000|2024-11-04 09:56:40|||||||||2
1730714210000|2024-11-04 09:56:50|4887.86|4886.36|4887.36|4885.86|4887.86|4886.36|4887.36|4885.86|109
1730714220000|2024-11-04 09:57:00|4888.36|4886.86|4887.36|4885.86|4888.36|4886.86|4887.36|4885.86|32
1730714230000|2024-11-04 09:57:10|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|22
1730714240000|2024-11-04 09:57:20|||||||||9
1730714250000|2024-11-04 09:57:30|||||||||13
1730714260000|2024-11-04 09:57:40|||||||||150
1730714270000|2024-11-04 09:57:50|||||||||2
1730714290000|2024-11-04 09:58:10|||||||||6
1730714300000|2024-11-04 09:58:20|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|119
1730714310000|2024-11-04 09:58:30|||||||||21
1730714320000|2024-11-04 09:58:40|||||||||148
1730714330000|2024-11-04 09:58:50|||||||||53
1730714340000|2024-11-04 09:59:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|33
1730714350000|2024-11-04 09:59:10|||||||||1
1730714360000|2024-11-04 09:59:20|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|141
1730714370000|2024-11-04 09:59:30|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|51
1730714380000|2024-11-04 09:59:40|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|11
1730714390000|2024-11-04 09:59:50|4890.36|4888.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|22
1730714400000|2024-11-04 10:00:00|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|53
1730714410000|2024-11-04 10:00:10|||||||||22
1730714420000|2024-11-04 10:00:20|||||||||27
1730714440000|2024-11-04 10:00:40|||||||||1
1730714460000|2024-11-04 10:01:00|4889.36|4887.86|4890.36|4888.86|4890.36|4888.86|4889.36|4887.86|154
1730714470000|2024-11-04 10:01:10|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|117
1730714480000|2024-11-04 10:01:20|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|39
1730714490000|2024-11-04 10:01:30|||||||||11
1730714500000|2024-11-04 10:01:40|||||||||35
1730714510000|2024-11-04 10:01:50|||||||||3
1730714520000|2024-11-04 10:02:00|4889.86|4888.36|4890.36|4888.86|4890.36|4888.86|4889.86|4888.36|299
1730714530000|2024-11-04 10:02:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|112
1730714540000|2024-11-04 10:02:20|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|21
1730714550000|2024-11-04 10:02:30|||||||||73
1730714560000|2024-11-04 10:02:40|||||||||20
1730714570000|2024-11-04 10:02:50|||||||||3
1730714580000|2024-11-04 10:03:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|11
1730714590000|2024-11-04 10:03:10|||||||||2
1730714600000|2024-11-04 10:03:20|||||||||18
1730714610000|2024-11-04 10:03:30|||||||||3
1730714620000|2024-11-04 10:03:40|||||||||5
1730714630000|2024-11-04 10:03:50|||||||||1
1730714640000|2024-11-04 10:04:00|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|108
1730714650000|2024-11-04 10:04:10|||||||||12
1730714660000|2024-11-04 10:04:20|||||||||103
1730714670000|2024-11-04 10:04:30|||||||||2
1730714680000|2024-11-04 10:04:40|||||||||14
1730714690000|2024-11-04 10:04:50|4891.86|4890.36|4891.86|4890.36|4892.36|4890.86|4891.86|4890.36|155
1730714700000|2024-11-04 10:05:00|4891.36|4889.86|4892.36|4890.86|4892.36|4890.86|4891.36|4889.86|24
1730714710000|2024-11-04 10:05:10|||||||||1
1730714720000|2024-11-04 10:05:20|4891.36|4889.86|4892.36|4890.86|4892.36|4890.86|4891.36|4889.86|136
1730714730000|2024-11-04 10:05:30|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|153
1730714740000|2024-11-04 10:05:40|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|165
1730714750000|2024-11-04 10:05:50|4893.36|4891.86|4893.36|4891.86|4893.86|4892.36|4893.36|4891.86|261
1730714760000|2024-11-04 10:06:00|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|254
1730714780000|2024-11-04 10:06:20|||||||||88
1730714790000|2024-11-04 10:06:30|4893.36|4891.86|4892.36|4890.86|4893.36|4891.86|4892.36|4890.86|3356
1730714800000|2024-11-04 10:06:40|4893.36|4891.86|4892.36|4890.86|4893.36|4891.86|4892.36|4890.86|246
1730714810000|2024-11-04 10:06:50|||||||||3
1730714830000|2024-11-04 10:07:10|||||||||1
1730714840000|2024-11-04 10:07:20|||||||||4
1730714850000|2024-11-04 10:07:30|||||||||47
1730714870000|2024-11-04 10:07:50|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|184
1730714880000|2024-11-04 10:08:00|4892.36|4890.86|4893.36|4891.86|4893.36|4891.86|4892.36|4890.86|161
1730714890000|2024-11-04 10:08:10|||||||||24
1730714900000|2024-11-04 10:08:20|||||||||5
1730714910000|2024-11-04 10:08:30|4893.86|4892.36|4893.36|4891.86|4893.86|4892.36|4893.36|4891.86|98
1730714920000|2024-11-04 10:08:40|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|4894.36|4892.86|218
1730714930000|2024-11-04 10:08:50|4895.36|4893.86|4894.36|4892.86|4895.36|4893.86|4894.36|4892.86|358
1730714940000|2024-11-04 10:09:00|4894.86|4893.36|4894.36|4892.86|4894.86|4893.36|4894.36|4892.86|110
1730714950000|2024-11-04 10:09:10|||||||||89
1730714960000|2024-11-04 10:09:20|||||||||14109
1730714970000|2024-11-04 10:09:30|||||||||38
1730714980000|2024-11-04 10:09:40|||||||||85
1730714990000|2024-11-04 10:09:50|||||||||37
1730715000000|2024-11-04 10:10:00|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|437
1730715010000|2024-11-04 10:10:10|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|95
1730715020000|2024-11-04 10:10:20|4893.36|4891.86|4892.36|4890.86|4893.36|4891.86|4892.36|4890.86|107
1730715030000|2024-11-04 10:10:30|||||||||4
1730715040000|2024-11-04 10:10:40|||||||||4
1730715050000|2024-11-04 10:10:50|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|179
1730715060000|2024-11-04 10:11:00|||||||||14
1730715070000|2024-11-04 10:11:10|||||||||80
1730715080000|2024-11-04 10:11:20|||||||||3
1730715100000|2024-11-04 10:11:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|158
1730715110000|2024-11-04 10:11:50|||||||||21
1730715120000|2024-11-04 10:12:00|||||||||220
1730715130000|2024-11-04 10:12:10|||||||||22
1730715140000|2024-11-04 10:12:20|||||||||99
1730715150000|2024-11-04 10:12:30|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|76
1730715160000|2024-11-04 10:12:40|4892.36|4890.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|71
1730715170000|2024-11-04 10:12:50|||||||||7
1730715180000|2024-11-04 10:13:00|||||||||7
1730715190000|2024-11-04 10:13:10|4892.36|4890.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|85
1730715200000|2024-11-04 10:13:20|||||||||3
1730715210000|2024-11-04 10:13:30|||||||||11
1730715220000|2024-11-04 10:13:40|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|67
1730715230000|2024-11-04 10:13:50|||||||||10
1730715240000|2024-11-04 10:14:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|52
1730715250000|2024-11-04 10:14:10|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|32
1730715260000|2024-11-04 10:14:20|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.86|4889.36|10
1730715270000|2024-11-04 10:14:30|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|13
1730715280000|2024-11-04 10:14:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|6
1730715290000|2024-11-04 10:14:50|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|401
1730715300000|2024-11-04 10:15:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|44
1730715310000|2024-11-04 10:15:10|||||||||82
1730715320000|2024-11-04 10:15:20|||||||||10
1730715330000|2024-11-04 10:15:30|||||||||115
1730715340000|2024-11-04 10:15:40|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|589
1730715350000|2024-11-04 10:15:50|||||||||85
1730715360000|2024-11-04 10:16:00|4889.36|4887.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|64
1730715370000|2024-11-04 10:16:10|||||||||7
1730715380000|2024-11-04 10:16:20|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|41
1730715390000|2024-11-04 10:16:30|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|426
1730715400000|2024-11-04 10:16:40|4888.36|4886.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|163
1730715420000|2024-11-04 10:17:00|4888.86|4887.36|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|79
1730715430000|2024-11-04 10:17:10|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|23
1730715440000|2024-11-04 10:17:20|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|16
1730715450000|2024-11-04 10:17:30|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|388
1730715460000|2024-11-04 10:17:40|||||||||6
1730715470000|2024-11-04 10:17:50|||||||||1
1730715480000|2024-11-04 10:18:00|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|150
1730715490000|2024-11-04 10:18:10|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|10075
1730715500000|2024-11-04 10:18:20|||||||||39
1730715510000|2024-11-04 10:18:30|4887.86|4886.36|4888.36|4886.86|4888.36|4886.86|4887.36|4885.86|250
1730715520000|2024-11-04 10:18:40|||||||||8
1730715530000|2024-11-04 10:18:50|||||||||23
1730715540000|2024-11-04 10:19:00|||||||||7
1730715550000|2024-11-04 10:19:10|||||||||79
1730715560000|2024-11-04 10:19:20|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|158
1730715570000|2024-11-04 10:19:30|||||||||114
1730715580000|2024-11-04 10:19:40|||||||||13
1730715590000|2024-11-04 10:19:50|||||||||8
1730715600000|2024-11-04 10:20:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|76
1730715610000|2024-11-04 10:20:10|||||||||13
1730715620000|2024-11-04 10:20:20|||||||||50
1730715630000|2024-11-04 10:20:30|||||||||9
1730715640000|2024-11-04 10:20:40|4890.86|4889.36|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|86
1730715650000|2024-11-04 10:20:50|||||||||36
1730715660000|2024-11-04 10:21:00|||||||||7
1730715670000|2024-11-04 10:21:10|||||||||11
1730715680000|2024-11-04 10:21:20|||||||||1
1730715690000|2024-11-04 10:21:30|||||||||6
1730715700000|2024-11-04 10:21:40|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|117
1730715710000|2024-11-04 10:21:50|||||||||142
1730715720000|2024-11-04 10:22:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|62
1730715730000|2024-11-04 10:22:10|||||||||7
1730715740000|2024-11-04 10:22:20|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|93
1730715750000|2024-11-04 10:22:30|||||||||12
1730715760000|2024-11-04 10:22:40|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|28
1730715770000|2024-11-04 10:22:50|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|31
1730715780000|2024-11-04 10:23:00|||||||||71
1730715790000|2024-11-04 10:23:10|||||||||40
1730715800000|2024-11-04 10:23:20|||||||||1
1730715810000|2024-11-04 10:23:30|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|640
1730715820000|2024-11-04 10:23:40|||||||||79
1730715830000|2024-11-04 10:23:50|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|213
1730715840000|2024-11-04 10:24:00|4887.86|4886.36|4888.36|4886.86|4888.36|4886.86|4887.86|4886.36|91
1730715850000|2024-11-04 10:24:10|||||||||7
1730715860000|2024-11-04 10:24:20|||||||||1
1730715870000|2024-11-04 10:24:30|||||||||56
1730715880000|2024-11-04 10:24:40|||||||||27
1730715890000|2024-11-04 10:24:50|||||||||1
1730715900000|2024-11-04 10:25:00|||||||||10
1730715910000|2024-11-04 10:25:10|||||||||44
1730715920000|2024-11-04 10:25:20|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|189
1730715930000|2024-11-04 10:25:30|||||||||7
1730715940000|2024-11-04 10:25:40|||||||||20
1730715950000|2024-11-04 10:25:50|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|38
1730715960000|2024-11-04 10:26:00|||||||||7
1730715970000|2024-11-04 10:26:10|||||||||8
1730715980000|2024-11-04 10:26:20|||||||||101
1730715990000|2024-11-04 10:26:30|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|61
1730716000000|2024-11-04 10:26:40|4889.36|4887.86|4890.36|4888.86|4890.36|4888.86|4889.36|4887.86|43
1730716020000|2024-11-04 10:27:00|||||||||7
1730716030000|2024-11-04 10:27:10|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|47
1730716040000|2024-11-04 10:27:20|4888.36|4886.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|45
1730716050000|2024-11-04 10:27:30|||||||||5
1730716060000|2024-11-04 10:27:40|4889.86|4888.36|4889.36|4887.86|4889.86|4888.36|4889.36|4887.86|167
1730716070000|2024-11-04 10:27:50|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|18
1730716080000|2024-11-04 10:28:00|||||||||8
1730716090000|2024-11-04 10:28:10|||||||||48
1730716100000|2024-11-04 10:28:20|||||||||2
1730716110000|2024-11-04 10:28:30|||||||||15
1730716120000|2024-11-04 10:28:40|||||||||7
1730716130000|2024-11-04 10:28:50|||||||||6
1730716140000|2024-11-04 10:29:00|||||||||10
1730716150000|2024-11-04 10:29:10|4888.86|4887.36|4888.86|4887.36|4888.86|4887.36|4888.86|4887.36|129
1730716160000|2024-11-04 10:29:20|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|61
1730716170000|2024-11-04 10:29:30|4890.36|4888.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|388
1730716180000|2024-11-04 10:29:40|||||||||17
1730716190000|2024-11-04 10:29:50|4888.86|4887.36|4888.36|4886.86|4888.86|4887.36|4888.36|4886.86|196
1730716200000|2024-11-04 10:30:00|4887.86|4886.36|4888.36|4886.86|4888.36|4886.86|4887.86|4886.36|94
1730716210000|2024-11-04 10:30:10|||||||||26
1730716220000|2024-11-04 10:30:20|||||||||3
1730716230000|2024-11-04 10:30:30|||||||||34
1730716240000|2024-11-04 10:30:40|||||||||13
1730716250000|2024-11-04 10:30:50|4888.86|4887.36|4889.36|4887.86|4889.36|4887.86|4888.86|4887.36|44
1730716260000|2024-11-04 10:31:00|4888.86|4887.36|4889.36|4887.86|4889.36|4887.86|4888.86|4887.36|33
1730716270000|2024-11-04 10:31:10|||||||||6
1730716280000|2024-11-04 10:31:20|||||||||2
1730716290000|2024-11-04 10:31:30|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|51
1730716300000|2024-11-04 10:31:40|||||||||10
1730716310000|2024-11-04 10:31:50|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|70
1730716320000|2024-11-04 10:32:00|||||||||319
1730716330000|2024-11-04 10:32:10|||||||||5
1730716340000|2024-11-04 10:32:20|||||||||60
1730716350000|2024-11-04 10:32:30|||||||||6
1730716360000|2024-11-04 10:32:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|96
1730716380000|2024-11-04 10:33:00|||||||||12
1730716390000|2024-11-04 10:33:10|||||||||7
1730716400000|2024-11-04 10:33:20|||||||||1
1730716410000|2024-11-04 10:33:30|||||||||34
1730716420000|2024-11-04 10:33:40|||||||||7
1730716430000|2024-11-04 10:33:50|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|138
1730716440000|2024-11-04 10:34:00|||||||||18
1730716450000|2024-11-04 10:34:10|||||||||55
1730716460000|2024-11-04 10:34:20|||||||||1
1730716470000|2024-11-04 10:34:30|||||||||66
1730716480000|2024-11-04 10:34:40|4889.86|4888.36|4889.36|4887.86|4889.86|4888.36|4889.36|4887.86|27
1730716490000|2024-11-04 10:34:50|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|112
1730716500000|2024-11-04 10:35:00|||||||||7
1730716510000|2024-11-04 10:35:10|||||||||7
1730716520000|2024-11-04 10:35:20|||||||||3
1730716530000|2024-11-04 10:35:30|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|386
1730716540000|2024-11-04 10:35:40|||||||||30
1730716550000|2024-11-04 10:35:50|||||||||47
1730716560000|2024-11-04 10:36:00|||||||||8
1730716570000|2024-11-04 10:36:10|||||||||7
1730716580000|2024-11-04 10:36:20|4892.36|4890.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|615
1730716590000|2024-11-04 10:36:30|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|46
1730716600000|2024-11-04 10:36:40|4891.36|4889.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|34
1730716610000|2024-11-04 10:36:50|||||||||3
1730716620000|2024-11-04 10:37:00|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|70
1730716630000|2024-11-04 10:37:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|37
1730716640000|2024-11-04 10:37:20|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|71
1730716650000|2024-11-04 10:37:30|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|13
1730716660000|2024-11-04 10:37:40|||||||||8
1730716680000|2024-11-04 10:38:00|||||||||137
1730716690000|2024-11-04 10:38:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|143
1730716700000|2024-11-04 10:38:20|||||||||136
1730716710000|2024-11-04 10:38:30|||||||||8
1730716720000|2024-11-04 10:38:40|||||||||8
1730716730000|2024-11-04 10:38:50|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|62
1730716740000|2024-11-04 10:39:00|||||||||16
1730716750000|2024-11-04 10:39:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|145
1730716770000|2024-11-04 10:39:30|||||||||9
1730716780000|2024-11-04 10:39:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|72
1730716790000|2024-11-04 10:39:50|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|120
1730716800000|2024-11-04 10:40:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|94
1730716810000|2024-11-04 10:40:10|||||||||13
1730716830000|2024-11-04 10:40:30|||||||||59
1730716840000|2024-11-04 10:40:40|||||||||85
1730716850000|2024-11-04 10:40:50|||||||||1
1730716860000|2024-11-04 10:41:00|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|80
1730716870000|2024-11-04 10:41:10|||||||||7
1730716880000|2024-11-04 10:41:20|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|177
1730716890000|2024-11-04 10:41:30|||||||||10
1730716900000|2024-11-04 10:41:40|||||||||15
1730716920000|2024-11-04 10:42:00|4889.36|4887.86|4890.36|4888.86|4890.36|4888.86|4889.36|4887.86|119
1730716930000|2024-11-04 10:42:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|478
1730716940000|2024-11-04 10:42:20|||||||||3
1730716950000|2024-11-04 10:42:30|||||||||89
1730716960000|2024-11-04 10:42:40|||||||||3
1730716970000|2024-11-04 10:42:50|||||||||2
1730716980000|2024-11-04 10:43:00|||||||||128
1730716990000|2024-11-04 10:43:10|||||||||3
1730717000000|2024-11-04 10:43:20|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|135
1730717010000|2024-11-04 10:43:30|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|208
1730717020000|2024-11-04 10:43:40|||||||||2
1730717030000|2024-11-04 10:43:50|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|22
1730717040000|2024-11-04 10:44:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|32
1730717070000|2024-11-04 10:44:30|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.86|4889.36|193
1730717080000|2024-11-04 10:44:40|||||||||4
1730717100000|2024-11-04 10:45:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|90
1730717110000|2024-11-04 10:45:10|||||||||6
1730717120000|2024-11-04 10:45:20|||||||||10
1730717130000|2024-11-04 10:45:30|||||||||78
1730717140000|2024-11-04 10:45:40|4889.86|4888.36|4890.36|4888.86|4890.36|4888.86|4889.86|4888.36|34
1730717150000|2024-11-04 10:45:50|4889.36|4887.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|186
1730717170000|2024-11-04 10:46:10|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|94
1730717180000|2024-11-04 10:46:20|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|147
1730717200000|2024-11-04 10:46:40|||||||||96
1730717220000|2024-11-04 10:47:00|||||||||2
1730717230000|2024-11-04 10:47:10|||||||||2
1730717240000|2024-11-04 10:47:20|||||||||27
1730717260000|2024-11-04 10:47:40|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|144
1730717270000|2024-11-04 10:47:50|||||||||2
1730717280000|2024-11-04 10:48:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|63
1730717300000|2024-11-04 10:48:20|||||||||7
1730717340000|2024-11-04 10:49:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|66
1730717350000|2024-11-04 10:49:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|101
1730717360000|2024-11-04 10:49:20|||||||||5
1730717370000|2024-11-04 10:49:30|||||||||4
1730717380000|2024-11-04 10:49:40|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|66
1730717390000|2024-11-04 10:49:50|4890.86|4889.36|4890.36|4888.86|4890.86|4889.36|4890.36|4888.86|6
1730717400000|2024-11-04 10:50:00|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|114
1730717410000|2024-11-04 10:50:10|||||||||10
1730717420000|2024-11-04 10:50:20|||||||||108
1730717430000|2024-11-04 10:50:30|4889.86|4888.36|4890.36|4888.86|4890.36|4888.86|4889.36|4887.86|334
1730717440000|2024-11-04 10:50:40|||||||||5
1730717450000|2024-11-04 10:50:50|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|32
1730717460000|2024-11-04 10:51:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|52
1730717470000|2024-11-04 10:51:10|||||||||3
1730717480000|2024-11-04 10:51:20|4891.36|4889.86|4890.36|4888.86|4891.36|4889.86|4890.36|4888.86|128
1730717500000|2024-11-04 10:51:40|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|59
1730717510000|2024-11-04 10:51:50|||||||||84
1730717520000|2024-11-04 10:52:00|||||||||5
1730717530000|2024-11-04 10:52:10|4892.36|4890.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|258
1730717540000|2024-11-04 10:52:20|||||||||2
1730717550000|2024-11-04 10:52:30|||||||||1
1730717560000|2024-11-04 10:52:40|||||||||4
1730717570000|2024-11-04 10:52:50|4892.36|4890.86|4891.36|4889.86|4892.36|4890.86|4891.36|4889.86|62
1730717580000|2024-11-04 10:53:00|||||||||1
1730717590000|2024-11-04 10:53:10|||||||||4
1730717600000|2024-11-04 10:53:20|||||||||1
1730717610000|2024-11-04 10:53:30|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|185
1730717620000|2024-11-04 10:53:40|||||||||5
1730717630000|2024-11-04 10:53:50|||||||||1
1730717640000|2024-11-04 10:54:00|||||||||50
1730717660000|2024-11-04 10:54:20|||||||||157
1730717670000|2024-11-04 10:54:30|||||||||2
1730717680000|2024-11-04 10:54:40|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|122
1730717690000|2024-11-04 10:54:50|||||||||5
1730717700000|2024-11-04 10:55:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|111
1730717720000|2024-11-04 10:55:20|||||||||53
1730717730000|2024-11-04 10:55:30|||||||||41
1730717740000|2024-11-04 10:55:40|||||||||50
1730717750000|2024-11-04 10:55:50|||||||||548
1730717760000|2024-11-04 10:56:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|86
1730717770000|2024-11-04 10:56:10|||||||||6
1730717780000|2024-11-04 10:56:20|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|30
1730717800000|2024-11-04 10:56:40|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|65
1730717810000|2024-11-04 10:56:50|||||||||4
1730717820000|2024-11-04 10:57:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|50
1730717830000|2024-11-04 10:57:10|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|52
1730717840000|2024-11-04 10:57:20|||||||||2
1730717850000|2024-11-04 10:57:30|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|107
1730717860000|2024-11-04 10:57:40|||||||||114
1730717880000|2024-11-04 10:58:00|||||||||5
1730717890000|2024-11-04 10:58:10|||||||||223
1730717900000|2024-11-04 10:58:20|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|148
1730717910000|2024-11-04 10:58:30|||||||||57
1730717930000|2024-11-04 10:58:50|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|27
1730717940000|2024-11-04 10:59:00|||||||||2
1730717960000|2024-11-04 10:59:20|||||||||36
1730717970000|2024-11-04 10:59:30|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|82
1730717980000|2024-11-04 10:59:40|||||||||2
1730717990000|2024-11-04 10:59:50|||||||||1
1730718000000|2024-11-04 11:00:00|||||||||1
1730718010000|2024-11-04 11:00:10|||||||||1
1730718030000|2024-11-04 11:00:30|4892.36|4890.86|4893.36|4891.86|4893.36|4891.86|4892.36|4890.86|210
1730718040000|2024-11-04 11:00:40|||||||||9
1730718050000|2024-11-04 11:00:50|||||||||1
1730718060000|2024-11-04 11:01:00|||||||||28
1730718070000|2024-11-04 11:01:10|||||||||24
1730718080000|2024-11-04 11:01:20|||||||||12
1730718090000|2024-11-04 11:01:30|||||||||289
1730718100000|2024-11-04 11:01:40|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|119
1730718110000|2024-11-04 11:01:50|||||||||21
1730718120000|2024-11-04 11:02:00|||||||||8
1730718130000|2024-11-04 11:02:10|||||||||2
1730718140000|2024-11-04 11:02:20|4891.86|4890.36|4892.36|4890.86|4892.36|4890.86|4891.86|4890.36|299
1730718150000|2024-11-04 11:02:30|||||||||3
1730718160000|2024-11-04 11:02:40|||||||||2
1730718170000|2024-11-04 11:02:50|||||||||2
1730718180000|2024-11-04 11:03:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|32
1730718190000|2024-11-04 11:03:10|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|30
1730718200000|2024-11-04 11:03:20|||||||||139
1730718210000|2024-11-04 11:03:30|||||||||11
1730718220000|2024-11-04 11:03:40|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|59
1730718230000|2024-11-04 11:03:50|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4891.86|4890.36|107
1730718240000|2024-11-04 11:04:00|||||||||51
1730718250000|2024-11-04 11:04:10|||||||||5
1730718260000|2024-11-04 11:04:20|||||||||1
1730718270000|2024-11-04 11:04:30|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|4893.36|4891.86|222
1730718280000|2024-11-04 11:04:40|||||||||181
1730718310000|2024-11-04 11:05:10|||||||||11
1730718320000|2024-11-04 11:05:20|||||||||22
1730718330000|2024-11-04 11:05:30|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|130
1730718360000|2024-11-04 11:06:00|4892.86|4891.36|4892.36|4890.86|4893.36|4891.86|4892.36|4890.86|474
1730718370000|2024-11-04 11:06:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|100
1730718380000|2024-11-04 11:06:20|||||||||249
1730718390000|2024-11-04 11:06:30|||||||||4
1730718410000|2024-11-04 11:06:50|4890.86|4889.36|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|48
1730718420000|2024-11-04 11:07:00|||||||||124
1730718430000|2024-11-04 11:07:10|||||||||3
1730718440000|2024-11-04 11:07:20|||||||||271
1730718450000|2024-11-04 11:07:30|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|32
1730718470000|2024-11-04 11:07:50|4891.36|4889.86|4892.36|4890.86|4892.36|4890.86|4891.36|4889.86|581
1730718490000|2024-11-04 11:08:10|||||||||125
1730718500000|2024-11-04 11:08:20|4891.36|4889.86|4892.36|4890.86|4892.36|4890.86|4891.36|4889.86|383
1730718510000|2024-11-04 11:08:30|||||||||3
1730718520000|2024-11-04 11:08:40|4891.86|4890.36|4891.86|4890.36|4891.86|4890.36|4891.86|4890.36|161
1730718530000|2024-11-04 11:08:50|4892.36|4890.86|4892.36|4890.86|4892.36|4890.86|4891.86|4890.36|131
1730718540000|2024-11-04 11:09:00|||||||||157
1730718550000|2024-11-04 11:09:10|||||||||662
1730718560000|2024-11-04 11:09:20|||||||||1
1730718570000|2024-11-04 11:09:30|4893.36|4891.86|4892.36|4890.86|4893.36|4891.86|4892.36|4890.86|190
1730718590000|2024-11-04 11:09:50|||||||||147
1730718600000|2024-11-04 11:10:00|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|367
1730718610000|2024-11-04 11:10:10|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|76
1730718630000|2024-11-04 11:10:30|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|13
1730718650000|2024-11-04 11:10:50|4888.36|4886.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|140
1730718660000|2024-11-04 11:11:00|||||||||118
1730718700000|2024-11-04 11:11:40|||||||||27
1730718710000|2024-11-04 11:11:50|||||||||156
1730718720000|2024-11-04 11:12:00|||||||||138
1730718730000|2024-11-04 11:12:10|||||||||1
1730718740000|2024-11-04 11:12:20|||||||||2
1730718750000|2024-11-04 11:12:30|||||||||5
1730718760000|2024-11-04 11:12:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|176
1730718770000|2024-11-04 11:12:50|4889.36|4887.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|61
1730718780000|2024-11-04 11:13:00|||||||||1
1730718790000|2024-11-04 11:13:10|||||||||2
1730718800000|2024-11-04 11:13:20|4888.86|4887.36|4888.36|4886.86|4888.86|4887.36|4888.36|4886.86|91
1730718810000|2024-11-04 11:13:30|||||||||3
1730718820000|2024-11-04 11:13:40|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|351
1730718830000|2024-11-04 11:13:50|||||||||38
1730718840000|2024-11-04 11:14:00|||||||||12
1730718860000|2024-11-04 11:14:20|||||||||272
1730718870000|2024-11-04 11:14:30|||||||||93
1730718880000|2024-11-04 11:14:40|||||||||228
1730718890000|2024-11-04 11:14:50|||||||||111
1730718900000|2024-11-04 11:15:00|||||||||7
1730718910000|2024-11-04 11:15:10|4889.86|4888.36|4889.36|4887.86|4889.86|4888.36|4889.36|4887.86|313
1730718920000|2024-11-04 11:15:20|||||||||50
1730718930000|2024-11-04 11:15:30|||||||||326
1730718950000|2024-11-04 11:15:50|4889.86|4888.36|4889.36|4887.86|4889.86|4888.36|4889.36|4887.86|325
1730718960000|2024-11-04 11:16:00|||||||||28
1730718970000|2024-11-04 11:16:10|4888.86|4887.36|4888.36|4886.86|4888.86|4887.36|4888.36|4886.86|116
1730718980000|2024-11-04 11:16:20|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|108
1730718990000|2024-11-04 11:16:30|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|424
1730719000000|2024-11-04 11:16:40|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|83
1730719010000|2024-11-04 11:16:50|||||||||41
1730719020000|2024-11-04 11:17:00|||||||||1
1730719040000|2024-11-04 11:17:20|||||||||117
1730719050000|2024-11-04 11:17:30|||||||||3
1730719060000|2024-11-04 11:17:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|298
1730719070000|2024-11-04 11:17:50|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|144
1730719090000|2024-11-04 11:18:10|||||||||124
1730719100000|2024-11-04 11:18:20|4890.36|4888.86|4891.36|4889.86|4891.36|4889.86|4890.36|4888.86|269
1730719110000|2024-11-04 11:18:30|||||||||2
1730719120000|2024-11-04 11:18:40|||||||||5
1730719130000|2024-11-04 11:18:50|||||||||8
1730719140000|2024-11-04 11:19:00|||||||||519
1730719150000|2024-11-04 11:19:10|||||||||123
1730719160000|2024-11-04 11:19:20|||||||||2
1730719170000|2024-11-04 11:19:30|||||||||101
1730719180000|2024-11-04 11:19:40|||||||||406
1730719190000|2024-11-04 11:19:50|||||||||370
1730719200000|2024-11-04 11:20:00|4890.36|4888.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|536
1730719210000|2024-11-04 11:20:10|4890.36|4888.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|298
1730719220000|2024-11-04 11:20:20|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|312
1730719230000|2024-11-04 11:20:30|4889.36|4887.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|217
1730719240000|2024-11-04 11:20:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|165
1730719250000|2024-11-04 11:20:50|||||||||236
1730719260000|2024-11-04 11:21:00|||||||||7
1730719270000|2024-11-04 11:21:10|||||||||216
1730719280000|2024-11-04 11:21:20|||||||||1
1730719290000|2024-11-04 11:21:30|||||||||565
1730719300000|2024-11-04 11:21:40|||||||||2
1730719310000|2024-11-04 11:21:50|||||||||18
1730719320000|2024-11-04 11:22:00|||||||||18
1730719330000|2024-11-04 11:22:10|4889.36|4887.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|195
1730719340000|2024-11-04 11:22:20|4889.86|4888.36|4889.36|4887.86|4889.86|4888.36|4889.36|4887.86|20
1730719350000|2024-11-04 11:22:30|4888.36|4886.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|133
1730719360000|2024-11-04 11:22:40|4888.86|4887.36|4889.36|4887.86|4889.36|4887.86|4888.86|4887.36|166
1730719380000|2024-11-04 11:23:00|||||||||13
1730719390000|2024-11-04 11:23:10|||||||||3
1730719400000|2024-11-04 11:23:20|||||||||9
1730719410000|2024-11-04 11:23:30|||||||||1
1730719430000|2024-11-04 11:23:50|||||||||22
1730719440000|2024-11-04 11:24:00|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|113
1730719450000|2024-11-04 11:24:10|||||||||1
1730719460000|2024-11-04 11:24:20|||||||||1
1730719470000|2024-11-04 11:24:30|||||||||4
1730719480000|2024-11-04 11:24:40|||||||||11
1730719490000|2024-11-04 11:24:50|||||||||2
1730719510000|2024-11-04 11:25:10|||||||||291
1730719520000|2024-11-04 11:25:20|||||||||5
1730719530000|2024-11-04 11:25:30|||||||||32
1730719540000|2024-11-04 11:25:40|||||||||1
1730719550000|2024-11-04 11:25:50|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|79
1730719560000|2024-11-04 11:26:00|4888.86|4887.36|4889.36|4887.86|4889.36|4887.86|4888.86|4887.36|62
1730719570000|2024-11-04 11:26:10|4888.36|4886.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|80
1730719580000|2024-11-04 11:26:20|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|20
1730719590000|2024-11-04 11:26:30|4887.36|4885.86|4888.36|4886.86|4888.36|4886.86|4887.36|4885.86|263
1730719600000|2024-11-04 11:26:40|||||||||3
1730719610000|2024-11-04 11:26:50|||||||||2
1730719620000|2024-11-04 11:27:00|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|287
1730719640000|2024-11-04 11:27:20|||||||||11
1730719650000|2024-11-04 11:27:30|||||||||6
1730719660000|2024-11-04 11:27:40|||||||||1
1730719670000|2024-11-04 11:27:50|||||||||503
1730719680000|2024-11-04 11:28:00|||||||||3
1730719690000|2024-11-04 11:28:10|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|221
1730719700000|2024-11-04 11:28:20|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|152
1730719710000|2024-11-04 11:28:30|||||||||2
1730719720000|2024-11-04 11:28:40|||||||||36
1730719740000|2024-11-04 11:29:00|||||||||2
1730719750000|2024-11-04 11:29:10|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|28
1730719760000|2024-11-04 11:29:20|||||||||3
1730719770000|2024-11-04 11:29:30|||||||||132
1730719790000|2024-11-04 11:29:50|||||||||5
1730719800000|2024-11-04 11:30:00|||||||||196
1730719810000|2024-11-04 11:30:10|||||||||6
1730719820000|2024-11-04 11:30:20|||||||||68
1730719830000|2024-11-04 11:30:30|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|62
1730719840000|2024-11-04 11:30:40|||||||||25
1730719850000|2024-11-04 11:30:50|||||||||1
1730719860000|2024-11-04 11:31:00|||||||||1
1730719870000|2024-11-04 11:31:10|||||||||4
1730719880000|2024-11-04 11:31:20|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4887.36|4885.86|190
1730719890000|2024-11-04 11:31:30|||||||||36
1730719900000|2024-11-04 11:31:40|||||||||60
1730719920000|2024-11-04 11:32:00|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|23
1730719930000|2024-11-04 11:32:10|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|208
1730719940000|2024-11-04 11:32:20|||||||||2
1730719950000|2024-11-04 11:32:30|||||||||2
1730719960000|2024-11-04 11:32:40|||||||||52
1730719970000|2024-11-04 11:32:50|||||||||3
1730719980000|2024-11-04 11:33:00|4887.36|4885.86|4888.36|4886.86|4888.36|4886.86|4887.36|4885.86|79
1730719990000|2024-11-04 11:33:10|||||||||1
1730720000000|2024-11-04 11:33:20|||||||||6
1730720010000|2024-11-04 11:33:30|||||||||4
1730720040000|2024-11-04 11:34:00|4889.36|4887.86|4888.36|4886.86|4889.36|4887.86|4888.36|4886.86|88
1730720060000|2024-11-04 11:34:20|||||||||5
1730720080000|2024-11-04 11:34:40|||||||||1
1730720090000|2024-11-04 11:34:50|||||||||1
1730720100000|2024-11-04 11:35:00|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|162
1730720110000|2024-11-04 11:35:10|||||||||58
1730720130000|2024-11-04 11:35:30|||||||||80
1730720140000|2024-11-04 11:35:40|4888.36|4886.86|4887.36|4885.86|4888.36|4886.86|4887.36|4885.86|203
1730720150000|2024-11-04 11:35:50|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|184
1730720160000|2024-11-04 11:36:00|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|64
1730720170000|2024-11-04 11:36:10|4886.86|4885.36|4886.36|4884.86|4886.86|4885.36|4886.36|4884.86|210
1730720190000|2024-11-04 11:36:30|||||||||275
1730720200000|2024-11-04 11:36:40|||||||||300
1730720210000|2024-11-04 11:36:50|||||||||5
1730720220000|2024-11-04 11:37:00|||||||||5
1730720230000|2024-11-04 11:37:10|||||||||1
1730720240000|2024-11-04 11:37:20|||||||||1
1730720250000|2024-11-04 11:37:30|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|555
1730720260000|2024-11-04 11:37:40|||||||||41
1730720270000|2024-11-04 11:37:50|||||||||1
1730720280000|2024-11-04 11:38:00|||||||||5
1730720290000|2024-11-04 11:38:10|||||||||12
1730720300000|2024-11-04 11:38:20|||||||||2
1730720310000|2024-11-04 11:38:30|||||||||2
1730720320000|2024-11-04 11:38:40|||||||||172
1730720330000|2024-11-04 11:38:50|||||||||5
1730720340000|2024-11-04 11:39:00|||||||||532
1730720360000|2024-11-04 11:39:20|||||||||20
1730720370000|2024-11-04 11:39:30|||||||||333
1730720380000|2024-11-04 11:39:40|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|32
1730720390000|2024-11-04 11:39:50|||||||||1
1730720430000|2024-11-04 11:40:30|||||||||1
1730720440000|2024-11-04 11:40:40|||||||||7
1730720460000|2024-11-04 11:41:00|4885.36|4883.86|4886.36|4884.86|4886.36|4884.86|4885.36|4883.86|477
1730720470000|2024-11-04 11:41:10|||||||||1
1730720480000|2024-11-04 11:41:20|||||||||45
1730720490000|2024-11-04 11:41:30|||||||||1
1730720500000|2024-11-04 11:41:40|4886.86|4885.36|4887.36|4885.86|4887.36|4885.86|4886.86|4885.36|2007
1730720520000|2024-11-04 11:42:00|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|89
1730720530000|2024-11-04 11:42:10|||||||||27
1730720540000|2024-11-04 11:42:20|||||||||122
1730720550000|2024-11-04 11:42:30|4888.86|4887.36|4888.36|4886.86|4888.86|4887.36|4888.36|4886.86|53
1730720560000|2024-11-04 11:42:40|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|45
1730720570000|2024-11-04 11:42:50|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|105
1730720580000|2024-11-04 11:43:00|||||||||197
1730720590000|2024-11-04 11:43:10|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|83
1730720610000|2024-11-04 11:43:30|||||||||7
1730720630000|2024-11-04 11:43:50|4888.36|4886.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|135
1730720640000|2024-11-04 11:44:00|||||||||7
1730720660000|2024-11-04 11:44:20|||||||||1
1730720670000|2024-11-04 11:44:30|||||||||12
1730720690000|2024-11-04 11:44:50|4890.36|4888.86|4889.36|4887.86|4890.36|4888.86|4889.36|4887.86|85
1730720700000|2024-11-04 11:45:00|||||||||23
1730720710000|2024-11-04 11:45:10|||||||||17
1730720720000|2024-11-04 11:45:20|4888.36|4886.86|4888.36|4886.86|4889.36|4887.86|4888.36|4886.86|48
1730720730000|2024-11-04 11:45:30|||||||||22
1730720750000|2024-11-04 11:45:50|||||||||6
1730720760000|2024-11-04 11:46:00|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|210
1730720770000|2024-11-04 11:46:10|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|112
1730720780000|2024-11-04 11:46:20|||||||||3
1730720790000|2024-11-04 11:46:30|||||||||2
1730720800000|2024-11-04 11:46:40|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4888.86|4887.36|52
1730720810000|2024-11-04 11:46:50|||||||||2
1730720830000|2024-11-04 11:47:10|||||||||5
1730720840000|2024-11-04 11:47:20|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|73
1730720850000|2024-11-04 11:47:30|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|4889.36|4887.86|87
1730720870000|2024-11-04 11:47:50|||||||||8
1730720880000|2024-11-04 11:48:00|||||||||15
1730720890000|2024-11-04 11:48:10|4888.36|4886.86|4889.36|4887.86|4889.36|4887.86|4888.36|4886.86|76
1730720900000|2024-11-04 11:48:20|||||||||7
1730720910000|2024-11-04 11:48:30|||||||||3
1730720920000|2024-11-04 11:48:40|||||||||21
1730720930000|2024-11-04 11:48:50|||||||||7
1730720940000|2024-11-04 11:49:00|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|55
1730720950000|2024-11-04 11:49:10|||||||||24
1730720960000|2024-11-04 11:49:20|||||||||9
1730720970000|2024-11-04 11:49:30|4889.36|4887.86|4889.36|4887.86|4889.86|4888.36|4889.36|4887.86|40
1730720980000|2024-11-04 11:49:40|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4889.86|4888.36|22
1730720990000|2024-11-04 11:49:50|||||||||2
1730721000000|2024-11-04 11:50:00|||||||||1
1730721010000|2024-11-04 11:50:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|56
1730721020000|2024-11-04 11:50:20|||||||||16
1730721030000|2024-11-04 11:50:30|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|107
1730721040000|2024-11-04 11:50:40|||||||||26
1730721050000|2024-11-04 11:50:50|||||||||4
1730721070000|2024-11-04 11:51:10|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|31
1730721080000|2024-11-04 11:51:20|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|4890.36|4888.86|15
1730721090000|2024-11-04 11:51:30|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|4891.36|4889.86|36
1730721100000|2024-11-04 11:51:40|4890.36|4888.86|4890.36|4888.86|4890.86|4889.36|4890.36|4888.86|25
1730721110000|2024-11-04 11:51:50|||||||||42
1730721120000|2024-11-04 11:52:00|||||||||4
1730721130000|2024-11-04 11:52:10|||||||||4
1730721140000|2024-11-04 11:52:20|||||||||7
1730721150000|2024-11-04 11:52:30|||||||||53
1730721190000|2024-11-04 11:53:10|||||||||19
1730721200000|2024-11-04 11:53:20|||||||||8
1730721210000|2024-11-04 11:53:30|||||||||56
1730721220000|2024-11-04 11:53:40|||||||||5
1730721230000|2024-11-04 11:53:50|||||||||7
1730721240000|2024-11-04 11:54:00|||||||||43
1730721250000|2024-11-04 11:54:10|||||||||4
1730721260000|2024-11-04 11:54:20|4889.86|4888.36|4889.36|4887.86|4889.86|4888.36|4889.36|4887.86|80
1730721270000|2024-11-04 11:54:30|4888.36|4886.86|4888.36|4886.86|4889.36|4887.86|4888.36|4886.86|173
1730721280000|2024-11-04 11:54:40|||||||||1
1730721300000|2024-11-04 11:55:00|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|84
1730721310000|2024-11-04 11:55:10|||||||||63
1730721320000|2024-11-04 11:55:20|||||||||86
1730721380000|2024-11-04 11:56:20|||||||||1
1730721390000|2024-11-04 11:56:30|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|75
1730721400000|2024-11-04 11:56:40|||||||||1
1730721410000|2024-11-04 11:56:50|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|96
1730721420000|2024-11-04 11:57:00|||||||||1
1730721430000|2024-11-04 11:57:10|||||||||27
1730721460000|2024-11-04 11:57:40|4888.36|4886.86|4887.36|4885.86|4888.36|4886.86|4887.36|4885.86|126
1730721490000|2024-11-04 11:58:10|||||||||2
1730721500000|2024-11-04 11:58:20|||||||||11
1730721520000|2024-11-04 11:58:40|||||||||1
1730721530000|2024-11-04 11:58:50|||||||||28
1730721540000|2024-11-04 11:59:00|||||||||131
1730721550000|2024-11-04 11:59:10|||||||||27
1730721560000|2024-11-04 11:59:20|||||||||90
1730721580000|2024-11-04 11:59:40|||||||||11
1730721590000|2024-11-04 11:59:50|||||||||44
1730721600000|2024-11-04 12:00:00|||||||||72
1730721610000|2024-11-04 12:00:10|||||||||1
1730721620000|2024-11-04 12:00:20|||||||||6
1730721630000|2024-11-04 12:00:30|||||||||1
1730721640000|2024-11-04 12:00:40|||||||||5
1730721650000|2024-11-04 12:00:50|||||||||1
1730721660000|2024-11-04 12:01:00|||||||||1
1730721670000|2024-11-04 12:01:10|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|335
1730721680000|2024-11-04 12:01:20|||||||||3
1730721690000|2024-11-04 12:01:30|||||||||13
1730721700000|2024-11-04 12:01:40|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|334
1730721710000|2024-11-04 12:01:50|4888.36|4886.86|4888.36|4886.86|4888.36|4886.86|4887.36|4885.86|46
1730721720000|2024-11-04 12:02:00|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|19
1730721730000|2024-11-04 12:02:10|||||||||110
1730721750000|2024-11-04 12:02:30|||||||||4
1730721760000|2024-11-04 12:02:40|||||||||8
1730721770000|2024-11-04 12:02:50|||||||||7
1730721780000|2024-11-04 12:03:00|||||||||8
1730721790000|2024-11-04 12:03:10|||||||||7
1730721800000|2024-11-04 12:03:20|||||||||1
1730721810000|2024-11-04 12:03:30|||||||||2
1730721820000|2024-11-04 12:03:40|||||||||1
1730721830000|2024-11-04 12:03:50|||||||||6
1730721840000|2024-11-04 12:04:00|||||||||47
1730721860000|2024-11-04 12:04:20|||||||||1
1730721870000|2024-11-04 12:04:30|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|262
1730721880000|2024-11-04 12:04:40|||||||||48
1730721890000|2024-11-04 12:04:50|||||||||123
1730721910000|2024-11-04 12:05:10|4885.86|4884.36|4885.36|4883.86|4885.86|4884.36|4885.36|4883.86|14
1730721920000|2024-11-04 12:05:20|||||||||22
1730721930000|2024-11-04 12:05:30|4885.86|4884.36|4885.86|4884.36|4885.86|4884.36|4885.86|4884.36|66
1730721940000|2024-11-04 12:05:40|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|73
1730721950000|2024-11-04 12:05:50|||||||||1
1730721960000|2024-11-04 12:06:00|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|234
1730721980000|2024-11-04 12:06:20|||||||||796
1730722000000|2024-11-04 12:06:40|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|236
1730722010000|2024-11-04 12:06:50|||||||||20
1730722030000|2024-11-04 12:07:10|||||||||7
1730722070000|2024-11-04 12:07:50|||||||||2
1730722080000|2024-11-04 12:08:00|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|103
1730722090000|2024-11-04 12:08:10|||||||||18
1730722120000|2024-11-04 12:08:40|||||||||5
1730722130000|2024-11-04 12:08:50|||||||||117
1730722140000|2024-11-04 12:09:00|||||||||4
1730722160000|2024-11-04 12:09:20|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|36
1730722170000|2024-11-04 12:09:30|||||||||1
1730722180000|2024-11-04 12:09:40|||||||||2
1730722190000|2024-11-04 12:09:50|||||||||10
1730722220000|2024-11-04 12:10:20|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|118
1730722230000|2024-11-04 12:10:30|4886.36|4884.86|4887.36|4885.86|4887.36|4885.86|4886.36|4884.86|42
1730722240000|2024-11-04 12:10:40|||||||||2
1730722250000|2024-11-04 12:10:50|||||||||14
1730722260000|2024-11-04 12:11:00|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|9
1730722270000|2024-11-04 12:11:10|||||||||5
1730722280000|2024-11-04 12:11:20|4885.36|4883.86|4885.36|4883.86|4886.36|4884.86|4885.36|4883.86|101
1730722290000|2024-11-04 12:11:30|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|59
1730722300000|2024-11-04 12:11:40|4886.86|4885.36|4886.86|4885.36|4886.86|4885.36|4886.86|4885.36|94
1730722310000|2024-11-04 12:11:50|4886.36|4884.86|4887.36|4885.86|4887.36|4885.86|4886.36|4884.86|40
1730722320000|2024-11-04 12:12:00|||||||||6
1730722340000|2024-11-04 12:12:20|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|134
1730722350000|2024-11-04 12:12:30|||||||||4
1730722360000|2024-11-04 12:12:40|||||||||1
1730722370000|2024-11-04 12:12:50|||||||||140
1730722390000|2024-11-04 12:13:10|||||||||95
1730722400000|2024-11-04 12:13:20|||||||||1
1730722410000|2024-11-04 12:13:30|||||||||1
1730722430000|2024-11-04 12:13:50|||||||||1
1730722450000|2024-11-04 12:14:10|||||||||1
1730722460000|2024-11-04 12:14:20|||||||||47
1730722480000|2024-11-04 12:14:40|||||||||5
1730722490000|2024-11-04 12:14:50|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|4887.36|4885.86|52
1730722500000|2024-11-04 12:15:00|||||||||20
1730722520000|2024-11-04 12:15:20|||||||||1
1730722530000|2024-11-04 12:15:30|||||||||2
1730722540000|2024-11-04 12:15:40|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|83
1730722550000|2024-11-04 12:15:50|4886.86|4885.36|4886.36|4884.86|4886.86|4885.36|4886.36|4884.86|93
1730722570000|2024-11-04 12:16:10|4886.86|4885.36|4887.36|4885.86|4887.36|4885.86|4886.86|4885.36|63
1730722600000|2024-11-04 12:16:40|||||||||1
1730722610000|2024-11-04 12:16:50|||||||||8
1730722620000|2024-11-04 12:17:00|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|4886.36|4884.86|92
1730722630000|2024-11-04 12:17:10|||||||||5
1730722650000|2024-11-04 12:17:30|||||||||3
1730722660000|2024-11-04 12:17:40|||||||||71
1730722670000|2024-11-04 12:17:50|||||||||8
1730722680000|2024-11-04 12:18:00|||||||||4
1730722690000|2024-11-04 12:18:10|4886.86|4885.36|4886.36|4884.86|4886.86|4885.36|4886.36|4884.86|104
1730722700000|2024-11-04 12:18:20|||||||||1
1730722710000|2024-11-04 12:18:30|||||||||124
1730722720000|2024-11-04 12:18:40|||||||||1
1730722740000|2024-11-04 12:19:00|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|4885.36|4883.86|60
1730722750000|2024-11-04 12:19:10|||||||||1
1730722760000|2024-11-04 12:19:20|||||||||19
1730722770000|2024-11-04 12:19:30|||||||||3
1730722780000|2024-11-04 12:19:40|||||||||2
1730722790000|2024-11-04 12:19:50|||||||||10
1730722800000|2024-11-04 12:20:00|||||||||1
1730722810000|2024-11-04 12:20:10|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|4884.36|4882.86|129
1730722820000|2024-11-04 12:20:20|||||||||35
1730722840000|2024-11-04 12:20:40|||||||||3
1730722860000|2024-11-04 12:21:00|||||||||3021
1730722870000|2024-11-04 12:21:10|||||||||1
1730722890000|2024-11-04 12:21:30|||||||||400
1730722900000|2024-11-04 12:21:40|||||||||6
1730722910000|2024-11-04 12:21:50|||||||||30
1730722920000|2024-11-04 12:22:00|||||||||7
1730722940000|2024-11-04 12:22:20|||||||||2
1730722950000|2024-11-04 12:22:30|||||||||5
1730722960000|2024-11-04 12:22:40|||||||||5
1730722970000|2024-11-04 12:22:50|||||||||4
1730722980000|2024-11-04 12:23:00|4883.86|4882.36|4884.36|4882.86|4884.36|4882.86|4883.86|4882.36|210
1730722990000|2024-11-04 12:23:10|||||||||1
1730723000000|2024-11-04 12:23:20|||||||||13
1730723010000|2024-11-04 12:23:30|||||||||309
1730723020000|2024-11-04 12:23:40|||||||||1
1730723030000|2024-11-04 12:23:50|||||||||11
1730723040000|2024-11-04 12:24:00|||||||||5
1730723060000|2024-11-04 12:24:20|||||||||1
1730723070000|2024-11-04 12:24:30|||||||||109
1730723090000|2024-11-04 12:24:50|||||||||2
1730723110000|2024-11-04 12:25:10|||||||||1
1730723120000|2024-11-04 12:25:20|||||||||1
1730723130000|2024-11-04 12:25:30|||||||||3
1730723140000|2024-11-04 12:25:40|||||||||1
1730723150000|2024-11-04 12:25:50|||||||||1
1730723160000|2024-11-04 12:26:00|||||||||48
1730723170000|2024-11-04 12:26:10|||||||||693
1730723180000|2024-11-04 12:26:20|||||||||2
1730723190000|2024-11-04 12:26:30|||||||||1000
1730723200000|2024-11-04 12:26:40|||||||||232
1730723210000|2024-11-04 12:26:50|||||||||1
1730723230000|2024-11-04 12:27:10|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|4883.36|4881.86|278
1730723240000|2024-11-04 12:27:20|||||||||711
1730723250000|2024-11-04 12:27:30|||||||||44
1730723260000|2024-11-04 12:27:40|||||||||102
1730723270000|2024-11-04 12:27:50|4882.36|4880.86|4881.36|4879.86|4882.36|4880.86|4881.36|4879.86|649
1730723280000|2024-11-04 12:28:00|||||||||107
1730723300000|2024-11-04 12:28:20|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|159
1730723310000|2024-11-04 12:28:30|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|4879.36|4877.86|98
1730723320000|2024-11-04 12:28:40|||||||||29
1730723330000|2024-11-04 12:28:50|||||||||40
1730723340000|2024-11-04 12:29:00|||||||||18
1730723350000|2024-11-04 12:29:10|||||||||9
1730723360000|2024-11-04 12:29:20|4878.86|4877.36|4879.36|4877.86|4879.36|4877.86|4878.86|4877.36|148
1730723370000|2024-11-04 12:29:30|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|61
1730723390000|2024-11-04 12:29:50|||||||||14
1730723400000|2024-11-04 12:30:00|||||||||31
1730723410000|2024-11-04 12:30:10|||||||||33
1730723420000|2024-11-04 12:30:20|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|108
1730723430000|2024-11-04 12:30:30|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|4880.36|4878.86|14
1730723440000|2024-11-04 12:30:40|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4880.36|4878.86|122
1730723450000|2024-11-04 12:30:50|||||||||9
1730723460000|2024-11-04 12:31:00|4880.36|4878.86|4881.36|4879.86|4881.36|4879.86|4880.36|4878.86|71
1730723470000|2024-11-04 12:31:10|4880.36|4878.86|4881.36|4879.86|4881.36|4879.86|4880.36|4878.86|81
1730723480000|2024-11-04 12:31:20|||||||||14
1730723490000|2024-11-04 12:31:30|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|126
1730723500000|2024-11-04 12:31:40|||||||||193
1730723510000|2024-11-04 12:31:50|||||||||2
1730723520000|2024-11-04 12:32:00|||||||||69
1730723530000|2024-11-04 12:32:10|||||||||87
1730723540000|2024-11-04 12:32:20|||||||||8
1730723550000|2024-11-04 12:32:30|||||||||7
1730723560000|2024-11-04 12:32:40|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|4881.36|4879.86|15
1730723570000|2024-11-04 12:32:50|4881.86|4880.36|4881.36|4879.86|4881.86|4880.36|4881.36|4879.86|32
1730723580000|2024-11-04 12:33:00|||||||||36
1730723590000|2024-11-04 12:33:10|||||||||1
1730723600000|2024-11-04 12:33:20|||||||||171
1730723610000|2024-11-04 12:33:30|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4881.36|4879.86|89
1730723620000|2024-11-04 12:33:40|||||||||1
1730723630000|2024-11-04 12:33:50|||||||||23
1730723640000|2024-11-04 12:34:00|4881.36|4879.86|4882.36|4880.86|4882.36|4880.86|4881.36|4879.86|46
1730723650000|2024-11-04 12:34:10|||||||||1
1730723670000|2024-11-04 12:34:30|||||||||6
1730723690000|2024-11-04 12:34:50|||||||||67
1730723700000|2024-11-04 12:35:00|4881.36|4879.86|4881.36|4879.86|4881.86|4880.36|4881.36|4879.86|72
1730723710000|2024-11-04 12:35:10|||||||||2
1730723720000|2024-11-04 12:35:20|||||||||4
1730723740000|2024-11-04 12:35:40|||||||||1
1730723760000|2024-11-04 12:36:00|||||||||4
1730723770000|2024-11-04 12:36:10|||||||||3
1730723780000|2024-11-04 12:36:20|||||||||5
1730723790000|2024-11-04 12:36:30|4881.86|4880.36|4882.36|4880.86|4882.36|4880.86|4881.86|4880.36|113
1730723800000|2024-11-04 12:36:40|||||||||6
1730723810000|2024-11-04 12:36:50|||||||||6
1730723820000|2024-11-04 12:37:00|||||||||2
1730723840000|2024-11-04 12:37:20|||||||||123
1730723860000|2024-11-04 12:37:40|4881.36|4879.86|4882.36|4880.86|4882.36|4880.86|4881.36|4879.86|31
1730723870000|2024-11-04 12:37:50|||||||||1
1730723880000|2024-11-04 12:38:00|4881.36|4879.86|4882.36|4880.86|4882.36|4880.86|4881.36|4879.86|37
1730723890000|2024-11-04 12:38:10|4881.86|4880.36|4881.36|4879.86|4882.36|4880.86|4881.36|4879.86|9
1730723900000|2024-11-04 12:38:20|||||||||5
1730723910000|2024-11-04 12:38:30|||||||||1
1730723920000|2024-11-04 12:38:40|||||||||18
1730723930000|2024-11-04 12:38:50|||||||||1
1730723940000|2024-11-04 12:39:00|||||||||9
1730723950000|2024-11-04 12:39:10|||||||||60
1730723970000|2024-11-04 12:39:30|||||||||7
1730723980000|2024-11-04 12:39:40|||||||||6
1730723990000|2024-11-04 12:39:50|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|4882.36|4880.86|26
1730724000000|2024-11-04 12:40:00|4882.01|4880.51|4881.01|4879.51|4882.01|4880.51|4881.01|4879.51|35
1730724010000|2024-11-04 12:40:10|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|42
1730724020000|2024-11-04 12:40:20|||||||||14
1730724030000|2024-11-04 12:40:30|||||||||23
1730724040000|2024-11-04 12:40:40|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|70
1730724050000|2024-11-04 12:40:50|||||||||9
1730724060000|2024-11-04 12:41:00|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|8
1730724070000|2024-11-04 12:41:10|||||||||3
1730724080000|2024-11-04 12:41:20|||||||||1
1730724090000|2024-11-04 12:41:30|||||||||139
1730724100000|2024-11-04 12:41:40|||||||||2
1730724110000|2024-11-04 12:41:50|||||||||1
1730724130000|2024-11-04 12:42:10|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|34
1730724140000|2024-11-04 12:42:20|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|135
1730724150000|2024-11-04 12:42:30|||||||||49
1730724160000|2024-11-04 12:42:40|||||||||3
1730724170000|2024-11-04 12:42:50|||||||||2
1730724180000|2024-11-04 12:43:00|||||||||218
1730724190000|2024-11-04 12:43:10|||||||||1
1730724200000|2024-11-04 12:43:20|||||||||14
1730724210000|2024-11-04 12:43:30|||||||||209
1730724220000|2024-11-04 12:43:40|||||||||11
1730724230000|2024-11-04 12:43:50|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|249
1730724240000|2024-11-04 12:44:00|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4877.01|4875.51|381
1730724250000|2024-11-04 12:44:10|||||||||65
1730724260000|2024-11-04 12:44:20|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|64
1730724270000|2024-11-04 12:44:30|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|83
1730724280000|2024-11-04 12:44:40|||||||||49
1730724290000|2024-11-04 12:44:50|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|127
1730724300000|2024-11-04 12:45:00|||||||||9
1730724310000|2024-11-04 12:45:10|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|50
1730724320000|2024-11-04 12:45:20|||||||||1
1730724330000|2024-11-04 12:45:30|4879.01|4877.51|4880.01|4878.51|4880.01|4878.51|4879.01|4877.51|73
1730724340000|2024-11-04 12:45:40|||||||||1
1730724350000|2024-11-04 12:45:50|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|60
1730724360000|2024-11-04 12:46:00|4880.01|4878.51|4880.51|4879.01|4881.01|4879.51|4880.01|4878.51|43
1730724370000|2024-11-04 12:46:10|4880.01|4878.51|4881.01|4879.51|4881.01|4879.51|4880.01|4878.51|13
1730724390000|2024-11-04 12:46:30|||||||||93
1730724400000|2024-11-04 12:46:40|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|26
1730724410000|2024-11-04 12:46:50|||||||||3
1730724420000|2024-11-04 12:47:00|||||||||27
1730724430000|2024-11-04 12:47:10|||||||||4
1730724450000|2024-11-04 12:47:30|||||||||15
1730724460000|2024-11-04 12:47:40|||||||||6
1730724470000|2024-11-04 12:47:50|||||||||53
1730724480000|2024-11-04 12:48:00|||||||||80
1730724500000|2024-11-04 12:48:20|||||||||16
1730724510000|2024-11-04 12:48:30|||||||||57
1730724520000|2024-11-04 12:48:40|||||||||43
1730724530000|2024-11-04 12:48:50|||||||||27
1730724540000|2024-11-04 12:49:00|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|171
1730724560000|2024-11-04 12:49:20|||||||||96
1730724570000|2024-11-04 12:49:30|4880.51|4879.01|4881.01|4879.51|4881.01|4879.51|4880.01|4878.51|13
1730724600000|2024-11-04 12:50:00|||||||||13
1730724620000|2024-11-04 12:50:20|||||||||103
1730724630000|2024-11-04 12:50:30|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|295
1730724640000|2024-11-04 12:50:40|||||||||23
1730724650000|2024-11-04 12:50:50|4881.01|4879.51|4882.01|4880.51|4882.01|4880.51|4881.01|4879.51|165
1730724660000|2024-11-04 12:51:00|||||||||70
1730724670000|2024-11-04 12:51:10|||||||||5
1730724700000|2024-11-04 12:51:40|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|80
1730724710000|2024-11-04 12:51:50|||||||||18
1730724720000|2024-11-04 12:52:00|4880.51|4879.01|4881.01|4879.51|4881.01|4879.51|4880.51|4879.01|74
1730724730000|2024-11-04 12:52:10|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|48
1730724750000|2024-11-04 12:52:30|||||||||3
1730724760000|2024-11-04 12:52:40|4880.51|4879.01|4881.01|4879.51|4881.01|4879.51|4880.51|4879.01|103
1730724770000|2024-11-04 12:52:50|4880.51|4879.01|4881.01|4879.51|4881.01|4879.51|4880.51|4879.01|21
1730724780000|2024-11-04 12:53:00|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|7
1730724820000|2024-11-04 12:53:40|||||||||75
1730724830000|2024-11-04 12:53:50|||||||||10
1730724850000|2024-11-04 12:54:10|||||||||2
1730724870000|2024-11-04 12:54:30|||||||||106
1730724880000|2024-11-04 12:54:40|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|150
1730724900000|2024-11-04 12:55:00|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|68
1730724930000|2024-11-04 12:55:30|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|43
1730724940000|2024-11-04 12:55:40|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|14
1730724990000|2024-11-04 12:56:30|||||||||25
1730725000000|2024-11-04 12:56:40|||||||||19
1730725010000|2024-11-04 12:56:50|||||||||87
1730725020000|2024-11-04 12:57:00|4881.01|4879.51|4880.01|4878.51|4881.01|4879.51|4880.01|4878.51|36
1730725030000|2024-11-04 12:57:10|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|37
1730725050000|2024-11-04 12:57:30|4881.51|4880.01|4881.01|4879.51|4881.51|4880.01|4881.01|4879.51|91
1730725060000|2024-11-04 12:57:40|4881.51|4880.01|4881.01|4879.51|4881.51|4880.01|4881.01|4879.51|59
1730725080000|2024-11-04 12:58:00|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|31
1730725100000|2024-11-04 12:58:20|||||||||1
1730725110000|2024-11-04 12:58:30|4881.01|4879.51|4882.01|4880.51|4882.01|4880.51|4881.01|4879.51|75
1730725120000|2024-11-04 12:58:40|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|6
1730725130000|2024-11-04 12:58:50|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|18
1730725140000|2024-11-04 12:59:00|4881.51|4880.01|4881.01|4879.51|4881.51|4880.01|4881.01|4879.51|73
1730725150000|2024-11-04 12:59:10|||||||||1
1730725160000|2024-11-04 12:59:20|||||||||2
1730725170000|2024-11-04 12:59:30|||||||||4
1730725180000|2024-11-04 12:59:40|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|73
1730725190000|2024-11-04 12:59:50|4881.51|4880.01|4882.01|4880.51|4882.01|4880.51|4881.51|4880.01|45
1730725200000|2024-11-04 13:00:00|4881.01|4879.51|4881.01|4879.51|4882.01|4880.51|4881.01|4879.51|427
1730725210000|2024-11-04 13:00:10|||||||||21
1730725220000|2024-11-04 13:00:20|||||||||2
1730725230000|2024-11-04 13:00:30|||||||||2
1730725260000|2024-11-04 13:01:00|||||||||6
1730725270000|2024-11-04 13:01:10|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|75
1730725280000|2024-11-04 13:01:20|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|60
1730725300000|2024-11-04 13:01:40|||||||||2
1730725310000|2024-11-04 13:01:50|4880.01|4878.51|4881.01|4879.51|4881.01|4879.51|4880.01|4878.51|254
1730725320000|2024-11-04 13:02:00|4882.01|4880.51|4881.01|4879.51|4882.01|4880.51|4881.01|4879.51|152
1730725330000|2024-11-04 13:02:10|4882.01|4880.51|4881.01|4879.51|4882.01|4880.51|4881.01|4879.51|379
1730725340000|2024-11-04 13:02:20|4881.51|4880.01|4881.01|4879.51|4882.01|4880.51|4881.01|4879.51|59
1730725350000|2024-11-04 13:02:30|4881.51|4880.01|4882.01|4880.51|4882.01|4880.51|4881.01|4879.51|87
1730725360000|2024-11-04 13:02:40|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|11
1730725370000|2024-11-04 13:02:50|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|323
1730725400000|2024-11-04 13:03:20|||||||||2
1730725410000|2024-11-04 13:03:30|||||||||23
1730725420000|2024-11-04 13:03:40|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|170
1730725430000|2024-11-04 13:03:50|||||||||64
1730725450000|2024-11-04 13:04:10|||||||||2
1730725470000|2024-11-04 13:04:30|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|196
1730725480000|2024-11-04 13:04:40|||||||||111
1730725500000|2024-11-04 13:05:00|||||||||94
1730725520000|2024-11-04 13:05:20|||||||||19
1730725530000|2024-11-04 13:05:30|||||||||10
1730725540000|2024-11-04 13:05:40|||||||||2
1730725550000|2024-11-04 13:05:50|4883.01|4881.51|4882.01|4880.51|4883.01|4881.51|4882.01|4880.51|130
1730725560000|2024-11-04 13:06:00|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|241
1730725570000|2024-11-04 13:06:10|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|4882.01|4880.51|192
1730725590000|2024-11-04 13:06:30|||||||||10
1730725600000|2024-11-04 13:06:40|||||||||5
1730725610000|2024-11-04 13:06:50|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|4881.01|4879.51|105
1730725630000|2024-11-04 13:07:10|||||||||2
1730725650000|2024-11-04 13:07:30|||||||||2
1730725660000|2024-11-04 13:07:40|||||||||1
1730725670000|2024-11-04 13:07:50|||||||||1
1730725680000|2024-11-04 13:08:00|||||||||594
1730725690000|2024-11-04 13:08:10|||||||||1
1730725700000|2024-11-04 13:08:20|4881.51|4880.01|4882.01|4880.51|4882.01|4880.51|4881.01|4879.51|32
1730725710000|2024-11-04 13:08:30|4881.01|4879.51|4880.01|4878.51|4881.01|4879.51|4880.01|4878.51|94
1730725720000|2024-11-04 13:08:40|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|184
1730725730000|2024-11-04 13:08:50|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|4880.01|4878.51|59
1730725740000|2024-11-04 13:09:00|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|4879.01|4877.51|71
1730725750000|2024-11-04 13:09:10|||||||||19
1730725760000|2024-11-04 13:09:20|||||||||1
1730725770000|2024-11-04 13:09:30|||||||||5
1730725780000|2024-11-04 13:09:40|||||||||32
1730725790000|2024-11-04 13:09:50|||||||||201
1730725810000|2024-11-04 13:10:10|||||||||19
1730725820000|2024-11-04 13:10:20|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|18
1730725830000|2024-11-04 13:10:30|||||||||8
1730725840000|2024-11-04 13:10:40|||||||||11
1730725850000|2024-11-04 13:10:50|||||||||1
1730725870000|2024-11-04 13:11:10|||||||||38
1730725890000|2024-11-04 13:11:30|4877.01|4875.51|4878.01|4876.51|4878.01|4876.51|4877.01|4875.51|563
1730725900000|2024-11-04 13:11:40|||||||||3
1730725910000|2024-11-04 13:11:50|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|193
1730725920000|2024-11-04 13:12:00|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|114
1730725940000|2024-11-04 13:12:20|||||||||60
1730725950000|2024-11-04 13:12:30|||||||||58
1730725960000|2024-11-04 13:12:40|||||||||4
1730725970000|2024-11-04 13:12:50|||||||||64
1730725980000|2024-11-04 13:13:00|||||||||4
1730725990000|2024-11-04 13:13:10|||||||||3
1730726000000|2024-11-04 13:13:20|||||||||2
1730726010000|2024-11-04 13:13:30|||||||||3
1730726020000|2024-11-04 13:13:40|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|315
1730726030000|2024-11-04 13:13:50|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4877.01|4875.51|88
1730726040000|2024-11-04 13:14:00|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|193
1730726050000|2024-11-04 13:14:10|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|43
1730726060000|2024-11-04 13:14:20|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|102
1730726070000|2024-11-04 13:14:30|||||||||2
1730726080000|2024-11-04 13:14:40|||||||||424
1730726090000|2024-11-04 13:14:50|||||||||141
1730726100000|2024-11-04 13:15:00|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|62
1730726110000|2024-11-04 13:15:10|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|9
1730726130000|2024-11-04 13:15:30|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|437
1730726140000|2024-11-04 13:15:40|||||||||5
1730726150000|2024-11-04 13:15:50|4875.01|4873.51|4875.01|4873.51|4875.01|4873.51|4875.01|4873.51|360
1730726160000|2024-11-04 13:16:00|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|146
1730726170000|2024-11-04 13:16:10|||||||||1
1730726180000|2024-11-04 13:16:20|||||||||4
1730726190000|2024-11-04 13:16:30|||||||||4
1730726200000|2024-11-04 13:16:40|||||||||3
1730726210000|2024-11-04 13:16:50|4875.01|4873.51|4875.01|4873.51|4876.01|4874.51|4875.01|4873.51|224
1730726220000|2024-11-04 13:17:00|||||||||8
1730726230000|2024-11-04 13:17:10|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|341
1730726250000|2024-11-04 13:17:30|4875.01|4873.51|4875.01|4873.51|4875.01|4873.51|4875.01|4873.51|199
1730726260000|2024-11-04 13:17:40|||||||||1
1730726270000|2024-11-04 13:17:50|||||||||30
1730726280000|2024-11-04 13:18:00|4874.51|4873.01|4875.01|4873.51|4875.01|4873.51|4874.51|4873.01|8
1730726290000|2024-11-04 13:18:10|||||||||8
1730726300000|2024-11-04 13:18:20|||||||||3
1730726310000|2024-11-04 13:18:30|||||||||65
1730726320000|2024-11-04 13:18:40|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|85
1730726330000|2024-11-04 13:18:50|||||||||2
1730726340000|2024-11-04 13:19:00|||||||||4
1730726350000|2024-11-04 13:19:10|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|4877.01|4875.51|162
1730726360000|2024-11-04 13:19:20|||||||||10
1730726370000|2024-11-04 13:19:30|4876.51|4875.01|4877.01|4875.51|4877.01|4875.51|4876.51|4875.01|82
1730726380000|2024-11-04 13:19:40|||||||||53
1730726390000|2024-11-04 13:19:50|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|4878.01|4876.51|482
1730726400000|2024-11-04 13:20:00|||||||||1
1730726410000|2024-11-04 13:20:10|||||||||2
1730726420000|2024-11-04 13:20:20|||||||||121
1730726430000|2024-11-04 13:20:30|||||||||44
1730726440000|2024-11-04 13:20:40|||||||||1
1730726450000|2024-11-04 13:20:50|4877.01|4875.51|4877.01|4875.51|4878.01|4876.51|4877.01|4875.51|247
1730726460000|2024-11-04 13:21:00|||||||||2
1730726470000|2024-11-04 13:21:10|||||||||3
1730726480000|2024-11-04 13:21:20|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|4876.01|4874.51|100
1730726490000|2024-11-04 13:21:30|||||||||4
1730726500000|2024-11-04 13:21:40|4875.51|4874.01|4875.01|4873.51|4875.51|4874.01|4875.01|4873.51|15
1730726510000|2024-11-04 13:21:50|||||||||263
1730726520000|2024-11-04 13:22:00|||||||||3
1730726530000|2024-11-04 13:22:10|||||||||3
1730726540000|2024-11-04 13:22:20|||||||||379
1730726550000|2024-11-04 13:22:30|4874.51|4873.01|4874.01|4872.51|4874.51|4873.01|4874.01|4872.51|36
1730726560000|2024-11-04 13:22:40|||||||||6103
1730726570000|2024-11-04 13:22:50|||||||||1
1730726580000|2024-11-04 13:23:00|||||||||9
1730726590000|2024-11-04 13:23:10|||||||||23
1730726600000|2024-11-04 13:23:20|||||||||26
1730726610000|2024-11-04 13:23:30|||||||||4
1730726620000|2024-11-04 13:23:40|||||||||3
1730726630000|2024-11-04 13:23:50|||||||||2
1730726640000|2024-11-04 13:24:00|||||||||3
1730726650000|2024-11-04 13:24:10|4873.51|4872.01|4874.01|4872.51|4874.01|4872.51|4873.51|4872.01|160
1730726660000|2024-11-04 13:24:20|||||||||14
1730726670000|2024-11-04 13:24:30|4873.01|4871.51|4873.01|4871.51|4873.01|4871.51|4873.01|4871.51|263
1730726680000|2024-11-04 13:24:40|||||||||58
1730726690000|2024-11-04 13:24:50|||||||||15
1730726700000|2024-11-04 13:25:00|4872.51|4871.01|4873.01|4871.51|4873.01|4871.51|4872.01|4870.51|191
1730726710000|2024-11-04 13:25:10|||||||||16
1730726720000|2024-11-04 13:25:20|||||||||45
1730726730000|2024-11-04 13:25:30|4872.01|4870.51|4872.01|4870.51|4872.01|4870.51|4872.01|4870.51|43
1730726740000|2024-11-04 13:25:40|||||||||3
1730726750000|2024-11-04 13:25:50|||||||||3
1730726760000|2024-11-04 13:26:00|||||||||175
1730726770000|2024-11-04 13:26:10|4873.01|4871.51|4873.01|4871.51|4873.01|4871.51|4873.01|4871.51|283
1730726780000|2024-11-04 13:26:20|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|180
1730726790000|2024-11-04 13:26:30|4873.01|4871.51|4873.01|4871.51|4873.01|4871.51|4873.01|4871.51|37
1730726800000|2024-11-04 13:26:40|||||||||9
1730726810000|2024-11-04 13:26:50|||||||||9
1730726820000|2024-11-04 13:27:00|||||||||2
1730726830000|2024-11-04 13:27:10|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|70
1730726850000|2024-11-04 13:27:30|||||||||6
1730726860000|2024-11-04 13:27:40|||||||||3
1730726880000|2024-11-04 13:28:00|||||||||5
1730726890000|2024-11-04 13:28:10|||||||||2
1730726900000|2024-11-04 13:28:20|||||||||87
1730726910000|2024-11-04 13:28:30|||||||||3
1730726920000|2024-11-04 13:28:40|||||||||23
1730726930000|2024-11-04 13:28:50|||||||||2
1730726940000|2024-11-04 13:29:00|||||||||48
1730726950000|2024-11-04 13:29:10|||||||||3
1730726970000|2024-11-04 13:29:30|4875.01|4873.51|4875.01|4873.51|4875.01|4873.51|4875.01|4873.51|160
1730726980000|2024-11-04 13:29:40|||||||||4
1730727000000|2024-11-04 13:30:00|||||||||5
1730727010000|2024-11-04 13:30:10|||||||||4
1730727030000|2024-11-04 13:30:30|||||||||122
1730727040000|2024-11-04 13:30:40|4874.01|4872.51|4875.01|4873.51|4875.01|4873.51|4874.01|4872.51|80
1730727050000|2024-11-04 13:30:50|||||||||1
1730727060000|2024-11-04 13:31:00|||||||||47
1730727070000|2024-11-04 13:31:10|||||||||21
1730727080000|2024-11-04 13:31:20|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|32
1730727090000|2024-11-04 13:31:30|||||||||4
1730727100000|2024-11-04 13:31:40|||||||||13
1730727110000|2024-11-04 13:31:50|4875.01|4873.51|4875.01|4873.51|4875.01|4873.51|4875.01|4873.51|31
1730727120000|2024-11-04 13:32:00|||||||||55
1730727130000|2024-11-04 13:32:10|||||||||3
1730727140000|2024-11-04 13:32:20|||||||||1
1730727150000|2024-11-04 13:32:30|4874.01|4872.51|4875.01|4873.51|4875.01|4873.51|4874.01|4872.51|49
1730727160000|2024-11-04 13:32:40|4874.51|4873.01|4874.01|4872.51|4875.01|4873.51|4874.01|4872.51|23
1730727170000|2024-11-04 13:32:50|4874.51|4873.01|4874.51|4873.01|4874.51|4873.01|4874.01|4872.51|8
1730727180000|2024-11-04 13:33:00|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|4874.01|4872.51|3
1730727190000|2024-11-04 13:33:10|||||||||3
1730727210000|2024-11-04 13:33:30|||||||||90
1730727220000|2024-11-04 13:33:40|||||||||129
1730727230000|2024-11-04 13:33:50|||||||||1
1730727240000|2024-11-04 13:34:00|4873.01|4871.51|4873.51|4872.01|4874.01|4872.51|4873.01|4871.51|21
1730727250000|2024-11-04 13:34:10|4873.01|4871.51|4874.01|4872.51|4874.01|4872.51|4873.01|4871.51|3
1730727270000|2024-11-04 13:34:30|4873.01|4871.51|4874.01|4872.51|4874.01|4872.51|4873.01|4871.51|44
1730727280000|2024-11-04 13:34:40|||||||||3
1730727290000|2024-11-04 13:34:50|||||||||2
1730727300000|2024-11-04 13:35:00|||||||||12
1730727310000|2024-11-04 13:35:10|4873.01|4871.51|4873.01|4871.51|4873.51|4872.01|4873.01|4871.51|73
1730727320000|2024-11-04 13:35:20|||||||||2
1730727330000|2024-11-04 13:35:30|||||||||1
1730727340000|2024-11-04 13:35:40|4873.51|4872.01|4874.01|4872.51|4874.01|4872.51|4873.01|4871.51|25
1730727350000|2024-11-04 13:35:50|||||||||1
1730727360000|2024-11-04 13:36:00|4873.01|4871.51|4873.01|4871.51|4873.01|4871.51|4873.01|4871.51|56
1730727370000|2024-11-04 13:36:10|||||||||4
1730727380000|2024-11-04 13:36:20|||||||||3
1730727390000|2024-11-04 13:36:30|4872.01|4870.51|4872.01|4870.51|4872.01|4870.51|4872.01|4870.51|123
1730727400000|2024-11-04 13:36:40|||||||||3
1730727410000|2024-11-04 13:36:50|4871.01|4869.51|4871.01|4869.51|4871.01|4869.51|4871.01|4869.51|416
1730727420000|2024-11-04 13:37:00|||||||||7
1730727430000|2024-11-04 13:37:10|||||||||29
1730727440000|2024-11-04 13:37:20|4870.51|4869.01|4871.01|4869.51|4871.01|4869.51|4870.51|4869.01|106
1730727450000|2024-11-04 13:37:30|||||||||4
1730727460000|2024-11-04 13:37:40|4870.51|4869.01|4871.01|4869.51|4871.01|4869.51|4870.51|4869.01|32
1730727470000|2024-11-04 13:37:50|||||||||5
1730727480000|2024-11-04 13:38:00|||||||||15
1730727490000|2024-11-04 13:38:10|||||||||10
1730727500000|2024-11-04 13:38:20|4871.51|4870.01|4871.01|4869.51|4871.51|4870.01|4871.01|4869.51|206
1730727510000|2024-11-04 13:38:30|||||||||128
1730727520000|2024-11-04 13:38:40|||||||||3
1730727540000|2024-11-04 13:39:00|||||||||5
1730727550000|2024-11-04 13:39:10|||||||||285
1730727560000|2024-11-04 13:39:20|||||||||7
1730727570000|2024-11-04 13:39:30|||||||||66
1730727580000|2024-11-04 13:39:40|||||||||7
1730727590000|2024-11-04 13:39:50|||||||||255
1730727600000|2024-11-04 13:40:00|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|51
1730727610000|2024-11-04 13:40:10|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|47
1730727620000|2024-11-04 13:40:20|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|13
1730727630000|2024-11-04 13:40:30|||||||||14
1730727640000|2024-11-04 13:40:40|||||||||52
1730727650000|2024-11-04 13:40:50|||||||||224
1730727660000|2024-11-04 13:41:00|||||||||4
1730727670000|2024-11-04 13:41:10|||||||||3
1730727690000|2024-11-04 13:41:30|||||||||3
1730727700000|2024-11-04 13:41:40|||||||||3
1730727720000|2024-11-04 13:42:00|||||||||3
1730727730000|2024-11-04 13:42:10|||||||||335
1730727740000|2024-11-04 13:42:20|4869.01|4867.51|4869.51|4868.01|4869.51|4868.01|4869.01|4867.51|229
1730727750000|2024-11-04 13:42:30|4869.01|4867.51|4870.01|4868.51|4870.01|4868.51|4869.01|4867.51|38
1730727760000|2024-11-04 13:42:40|||||||||17
1730727770000|2024-11-04 13:42:50|||||||||2
1730727780000|2024-11-04 13:43:00|||||||||227
1730727790000|2024-11-04 13:43:10|||||||||131
1730727800000|2024-11-04 13:43:20|4871.01|4869.51|4871.01|4869.51|4871.01|4869.51|4871.01|4869.51|247
1730727810000|2024-11-04 13:43:30|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|57
1730727820000|2024-11-04 13:43:40|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|163
1730727840000|2024-11-04 13:44:00|||||||||49
1730727850000|2024-11-04 13:44:10|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|332
1730727860000|2024-11-04 13:44:20|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|142
1730727880000|2024-11-04 13:44:40|||||||||275
1730727890000|2024-11-04 13:44:50|4870.01|4868.51|4869.01|4867.51|4870.01|4868.51|4869.01|4867.51|265
1730727900000|2024-11-04 13:45:00|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|4870.01|4868.51|93
1730727910000|2024-11-04 13:45:10|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|60
1730727920000|2024-11-04 13:45:20|||||||||28
1730727930000|2024-11-04 13:45:30|4869.51|4868.01|4869.01|4867.51|4870.01|4868.51|4869.01|4867.51|80
1730727950000|2024-11-04 13:45:50|4868.01|4866.51|4867.01|4865.51|4868.01|4866.51|4867.01|4865.51|533
1730727960000|2024-11-04 13:46:00|||||||||1
1730727970000|2024-11-04 13:46:10|4866.51|4865.01|4867.01|4865.51|4867.01|4865.51|4866.01|4864.51|316
1730727980000|2024-11-04 13:46:20|||||||||16
1730727990000|2024-11-04 13:46:30|||||||||6
1730728000000|2024-11-04 13:46:40|4866.51|4865.01|4867.01|4865.51|4867.01|4865.51|4866.01|4864.51|447
1730728010000|2024-11-04 13:46:50|||||||||26
1730728020000|2024-11-04 13:47:00|||||||||6
1730728030000|2024-11-04 13:47:10|4866.01|4864.51|4867.01|4865.51|4867.01|4865.51|4866.01|4864.51|264
1730728050000|2024-11-04 13:47:30|4868.01|4866.51|4868.01|4866.51|4868.01|4866.51|4868.01|4866.51|176
1730728080000|2024-11-04 13:48:00|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|144
1730728090000|2024-11-04 13:48:10|||||||||3
1730728100000|2024-11-04 13:48:20|||||||||68
1730728110000|2024-11-04 13:48:30|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|99
1730728120000|2024-11-04 13:48:40|||||||||23
1730728130000|2024-11-04 13:48:50|||||||||5
1730728140000|2024-11-04 13:49:00|||||||||495
1730728150000|2024-11-04 13:49:10|||||||||63
1730728160000|2024-11-04 13:49:20|4866.51|4865.01|4866.01|4864.51|4866.51|4865.01|4866.01|4864.51|147
1730728170000|2024-11-04 13:49:30|||||||||32
1730728180000|2024-11-04 13:49:40|||||||||2
1730728190000|2024-11-04 13:49:50|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|16
1730728200000|2024-11-04 13:50:00|||||||||40
1730728210000|2024-11-04 13:50:10|||||||||3
1730728230000|2024-11-04 13:50:30|||||||||1
1730728240000|2024-11-04 13:50:40|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|222
1730728260000|2024-11-04 13:51:00|4865.51|4864.01|4866.01|4864.51|4866.01|4864.51|4865.51|4864.01|311
1730728280000|2024-11-04 13:51:20|4867.01|4865.51|4866.01|4864.51|4867.01|4865.51|4866.01|4864.51|84
1730728300000|2024-11-04 13:51:40|||||||||1
1730728310000|2024-11-04 13:51:50|||||||||71
1730728340000|2024-11-04 13:52:20|||||||||1
1730728350000|2024-11-04 13:52:30|||||||||485
1730728360000|2024-11-04 13:52:40|||||||||1
1730728370000|2024-11-04 13:52:50|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|146
1730728380000|2024-11-04 13:53:00|||||||||13
1730728400000|2024-11-04 13:53:20|||||||||2
1730728410000|2024-11-04 13:53:30|4864.01|4862.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|40
1730728420000|2024-11-04 13:53:40|||||||||29
1730728430000|2024-11-04 13:53:50|4864.01|4862.51|4864.01|4862.51|4864.51|4863.01|4864.01|4862.51|147
1730728440000|2024-11-04 13:54:00|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|88
1730728450000|2024-11-04 13:54:10|4864.51|4863.01|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|70
1730728460000|2024-11-04 13:54:20|||||||||4
1730728470000|2024-11-04 13:54:30|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|69
1730728480000|2024-11-04 13:54:40|||||||||3
1730728490000|2024-11-04 13:54:50|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|61
1730728500000|2024-11-04 13:55:00|||||||||14
1730728510000|2024-11-04 13:55:10|||||||||105
1730728520000|2024-11-04 13:55:20|||||||||2
1730728530000|2024-11-04 13:55:30|||||||||1
1730728540000|2024-11-04 13:55:40|||||||||3
1730728550000|2024-11-04 13:55:50|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|172
1730728560000|2024-11-04 13:56:00|||||||||22
1730728580000|2024-11-04 13:56:20|||||||||131
1730728590000|2024-11-04 13:56:30|||||||||1
1730728610000|2024-11-04 13:56:50|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|146
1730728620000|2024-11-04 13:57:00|||||||||129
1730728630000|2024-11-04 13:57:10|||||||||3
1730728640000|2024-11-04 13:57:20|||||||||31
1730728650000|2024-11-04 13:57:30|||||||||3
1730728660000|2024-11-04 13:57:40|||||||||11
1730728680000|2024-11-04 13:58:00|||||||||9
1730728690000|2024-11-04 13:58:10|||||||||82
1730728700000|2024-11-04 13:58:20|||||||||23
1730728710000|2024-11-04 13:58:30|4867.51|4866.01|4868.01|4866.51|4868.01|4866.51|4867.51|4866.01|10
1730728720000|2024-11-04 13:58:40|||||||||3
1730728730000|2024-11-04 13:58:50|||||||||3
1730728740000|2024-11-04 13:59:00|||||||||4
1730728750000|2024-11-04 13:59:10|||||||||3
1730728760000|2024-11-04 13:59:20|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|50
1730728770000|2024-11-04 13:59:30|||||||||5
1730728780000|2024-11-04 13:59:40|4868.01|4866.51|4868.01|4866.51|4868.01|4866.51|4868.01|4866.51|181
1730728790000|2024-11-04 13:59:50|||||||||28
1730728800000|2024-11-04 14:00:00|4867.01|4865.51|4866.01|4864.51|4867.01|4865.51|4866.01|4864.51|195
1730728810000|2024-11-04 14:00:10|||||||||2
1730728820000|2024-11-04 14:00:20|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|122
1730728830000|2024-11-04 14:00:30|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|79
1730728840000|2024-11-04 14:00:40|||||||||11
1730728850000|2024-11-04 14:00:50|4865.01|4863.51|4866.01|4864.51|4866.01|4864.51|4865.01|4863.51|82
1730728860000|2024-11-04 14:01:00|||||||||8
1730728870000|2024-11-04 14:01:10|||||||||5
1730728880000|2024-11-04 14:01:20|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|57
1730728900000|2024-11-04 14:01:40|||||||||2
1730728910000|2024-11-04 14:01:50|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|156
1730728920000|2024-11-04 14:02:00|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|55
1730728930000|2024-11-04 14:02:10|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|6
1730728940000|2024-11-04 14:02:20|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|10
1730728950000|2024-11-04 14:02:30|||||||||28
1730728960000|2024-11-04 14:02:40|||||||||1
1730728970000|2024-11-04 14:02:50|4864.01|4862.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|149
1730728980000|2024-11-04 14:03:00|||||||||333
1730729010000|2024-11-04 14:03:30|4866.01|4864.51|4867.01|4865.51|4867.01|4865.51|4866.01|4864.51|1025
1730729020000|2024-11-04 14:03:40|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|86
1730729030000|2024-11-04 14:03:50|||||||||2
1730729050000|2024-11-04 14:04:10|||||||||7
1730729060000|2024-11-04 14:04:20|||||||||4
1730729070000|2024-11-04 14:04:30|4865.01|4863.51|4864.51|4863.01|4865.01|4863.51|4864.51|4863.01|387
1730729080000|2024-11-04 14:04:40|4864.01|4862.51|4866.01|4864.51|4866.01|4864.51|4864.01|4862.51|363
1730729090000|2024-11-04 14:04:50|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|152
1730729100000|2024-11-04 14:05:00|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|268
1730729110000|2024-11-04 14:05:10|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|4866.01|4864.51|285
1730729120000|2024-11-04 14:05:20|4866.51|4865.01|4866.01|4864.51|4866.51|4865.01|4866.01|4864.51|407
1730729130000|2024-11-04 14:05:30|||||||||143
1730729140000|2024-11-04 14:05:40|||||||||42
1730729150000|2024-11-04 14:05:50|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|129
1730729160000|2024-11-04 14:06:00|||||||||358
1730729170000|2024-11-04 14:06:10|4868.01|4866.51|4868.01|4866.51|4868.01|4866.51|4867.51|4866.01|213
1730729180000|2024-11-04 14:06:20|4867.01|4865.51|4868.01|4866.51|4868.01|4866.51|4867.01|4865.51|212
1730729190000|2024-11-04 14:06:30|||||||||101
1730729200000|2024-11-04 14:06:40|||||||||3
1730729210000|2024-11-04 14:06:50|||||||||36
1730729220000|2024-11-04 14:07:00|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|106
1730729230000|2024-11-04 14:07:10|4866.01|4864.51|4867.01|4865.51|4867.01|4865.51|4866.01|4864.51|23
1730729240000|2024-11-04 14:07:20|4868.01|4866.51|4868.01|4866.51|4868.01|4866.51|4868.01|4866.51|46
1730729250000|2024-11-04 14:07:30|4867.01|4865.51|4868.01|4866.51|4868.01|4866.51|4867.01|4865.51|112
1730729260000|2024-11-04 14:07:40|||||||||61
1730729270000|2024-11-04 14:07:50|||||||||2
1730729280000|2024-11-04 14:08:00|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|4869.01|4867.51|183
1730729300000|2024-11-04 14:08:20|||||||||37
1730729310000|2024-11-04 14:08:30|||||||||17
1730729320000|2024-11-04 14:08:40|4868.51|4867.01|4869.01|4867.51|4869.01|4867.51|4868.51|4867.01|234
1730729340000|2024-11-04 14:09:00|4868.51|4867.01|4868.01|4866.51|4868.51|4867.01|4868.01|4866.51|3
1730729370000|2024-11-04 14:09:30|||||||||30
1730729380000|2024-11-04 14:09:40|||||||||43
1730729390000|2024-11-04 14:09:50|4869.01|4867.51|4868.01|4866.51|4869.01|4867.51|4868.01|4866.51|290
1730729400000|2024-11-04 14:10:00|||||||||5
1730729410000|2024-11-04 14:10:10|4867.01|4865.51|4867.01|4865.51|4867.51|4866.01|4867.01|4865.51|44
1730729420000|2024-11-04 14:10:20|4867.51|4866.01|4867.01|4865.51|4867.51|4866.01|4867.01|4865.51|9
1730729440000|2024-11-04 14:10:40|||||||||20
1730729450000|2024-11-04 14:10:50|||||||||46
1730729460000|2024-11-04 14:11:00|4868.01|4866.51|4868.01|4866.51|4868.01|4866.51|4868.01|4866.51|83
1730729470000|2024-11-04 14:11:10|4867.51|4866.01|4867.01|4865.51|4867.51|4866.01|4867.01|4865.51|15
1730729480000|2024-11-04 14:11:20|||||||||1
1730729510000|2024-11-04 14:11:50|4866.01|4864.51|4867.01|4865.51|4867.01|4865.51|4866.01|4864.51|517
1730729520000|2024-11-04 14:12:00|4866.51|4865.01|4867.01|4865.51|4867.01|4865.51|4866.51|4865.01|73
1730729530000|2024-11-04 14:12:10|4866.01|4864.51|4867.01|4865.51|4867.01|4865.51|4866.01|4864.51|200
1730729540000|2024-11-04 14:12:20|4866.01|4864.51|4867.01|4865.51|4867.01|4865.51|4866.01|4864.51|320
1730729550000|2024-11-04 14:12:30|||||||||12
1730729560000|2024-11-04 14:12:40|4866.01|4864.51|4866.01|4864.51|4866.51|4865.01|4866.01|4864.51|73
1730729570000|2024-11-04 14:12:50|||||||||2
1730729580000|2024-11-04 14:13:00|||||||||3
1730729590000|2024-11-04 14:13:10|||||||||15
1730729600000|2024-11-04 14:13:20|||||||||176
1730729610000|2024-11-04 14:13:30|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|167
1730729620000|2024-11-04 14:13:40|||||||||6
1730729630000|2024-11-04 14:13:50|||||||||2
1730729640000|2024-11-04 14:14:00|||||||||3
1730729650000|2024-11-04 14:14:10|||||||||4
1730729660000|2024-11-04 14:14:20|||||||||165
1730729670000|2024-11-04 14:14:30|||||||||9
1730729680000|2024-11-04 14:14:40|||||||||4
1730729690000|2024-11-04 14:14:50|||||||||3
1730729700000|2024-11-04 14:15:00|||||||||13
1730729710000|2024-11-04 14:15:10|||||||||10
1730729720000|2024-11-04 14:15:20|||||||||4
1730729730000|2024-11-04 14:15:30|||||||||7
1730729740000|2024-11-04 14:15:40|||||||||32
1730729750000|2024-11-04 14:15:50|||||||||298
1730729760000|2024-11-04 14:16:00|||||||||4
1730729770000|2024-11-04 14:16:10|||||||||6
1730729780000|2024-11-04 14:16:20|||||||||5
1730729790000|2024-11-04 14:16:30|||||||||4
1730729800000|2024-11-04 14:16:40|||||||||5
1730729810000|2024-11-04 14:16:50|||||||||2
1730729820000|2024-11-04 14:17:00|||||||||5
1730729830000|2024-11-04 14:17:10|||||||||4
1730729840000|2024-11-04 14:17:20|||||||||6
1730729850000|2024-11-04 14:17:30|||||||||7
1730729860000|2024-11-04 14:17:40|||||||||589
1730729870000|2024-11-04 14:17:50|||||||||13
1730729880000|2024-11-04 14:18:00|||||||||40
1730729890000|2024-11-04 14:18:10|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|348
1730729900000|2024-11-04 14:18:20|||||||||30
1730729910000|2024-11-04 14:18:30|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|327
1730729920000|2024-11-04 14:18:40|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|172
1730729930000|2024-11-04 14:18:50|||||||||4
1730729940000|2024-11-04 14:19:00|||||||||5
1730729950000|2024-11-04 14:19:10|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|4867.01|4865.51|314
1730729960000|2024-11-04 14:19:20|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|385
1730729970000|2024-11-04 14:19:30|||||||||2
1730729980000|2024-11-04 14:19:40|||||||||329
1730730000000|2024-11-04 14:20:00|||||||||4
1730730010000|2024-11-04 14:20:10|4865.01|4863.51|4866.01|4864.51|4866.01|4864.51|4865.01|4863.51|139
1730730020000|2024-11-04 14:20:20|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|27
1730730030000|2024-11-04 14:20:30|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|110
1730730040000|2024-11-04 14:20:40|||||||||56
1730730050000|2024-11-04 14:20:50|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|42
1730730060000|2024-11-04 14:21:00|4862.01|4860.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|239
1730730070000|2024-11-04 14:21:10|4862.51|4861.01|4862.51|4861.01|4863.01|4861.51|4862.01|4860.51|73
1730730080000|2024-11-04 14:21:20|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|35
1730730090000|2024-11-04 14:21:30|4862.01|4860.51|4862.01|4860.51|4863.01|4861.51|4862.01|4860.51|183
1730730100000|2024-11-04 14:21:40|||||||||8
1730730110000|2024-11-04 14:21:50|4861.01|4859.51|4861.01|4859.51|4862.01|4860.51|4861.01|4859.51|94
1730730120000|2024-11-04 14:22:00|||||||||39
1730730130000|2024-11-04 14:22:10|||||||||3
1730730140000|2024-11-04 14:22:20|||||||||11
1730730150000|2024-11-04 14:22:30|4862.01|4860.51|4862.01|4860.51|4862.01|4860.51|4861.01|4859.51|327
1730730160000|2024-11-04 14:22:40|||||||||4
1730730170000|2024-11-04 14:22:50|||||||||108
1730730180000|2024-11-04 14:23:00|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|77
1730730190000|2024-11-04 14:23:10|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|126
1730730200000|2024-11-04 14:23:20|||||||||70
1730730210000|2024-11-04 14:23:30|4863.51|4862.01|4863.01|4861.51|4863.51|4862.01|4863.01|4861.51|49
1730730220000|2024-11-04 14:23:40|||||||||3
1730730230000|2024-11-04 14:23:50|||||||||3
1730730240000|2024-11-04 14:24:00|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|47
1730730250000|2024-11-04 14:24:10|||||||||6
1730730260000|2024-11-04 14:24:20|||||||||591
1730730270000|2024-11-04 14:24:30|||||||||4
1730730280000|2024-11-04 14:24:40|||||||||114
1730730290000|2024-11-04 14:24:50|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|11
1730730300000|2024-11-04 14:25:00|4864.01|4862.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|311
1730730310000|2024-11-04 14:25:10|4864.01|4862.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|45
1730730330000|2024-11-04 14:25:30|||||||||2
1730730340000|2024-11-04 14:25:40|||||||||6
1730730350000|2024-11-04 14:25:50|4862.01|4860.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|189
1730730360000|2024-11-04 14:26:00|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|30
1730730370000|2024-11-04 14:26:10|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|8
1730730380000|2024-11-04 14:26:20|4864.01|4862.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|105
1730730390000|2024-11-04 14:26:30|||||||||2
1730730400000|2024-11-04 14:26:40|||||||||48
1730730410000|2024-11-04 14:26:50|||||||||305
1730730420000|2024-11-04 14:27:00|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|188
1730730430000|2024-11-04 14:27:10|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|92
1730730450000|2024-11-04 14:27:30|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|264
1730730460000|2024-11-04 14:27:40|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|37
1730730470000|2024-11-04 14:27:50|||||||||5
1730730480000|2024-11-04 14:28:00|||||||||3
1730730490000|2024-11-04 14:28:10|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|40
1730730510000|2024-11-04 14:28:30|||||||||5
1730730520000|2024-11-04 14:28:40|4864.51|4863.01|4864.01|4862.51|4864.51|4863.01|4864.01|4862.51|69
1730730530000|2024-11-04 14:28:50|4864.51|4863.01|4864.01|4862.51|4864.51|4863.01|4864.01|4862.51|72
1730730540000|2024-11-04 14:29:00|4864.51|4863.01|4864.51|4863.01|4865.01|4863.51|4864.01|4862.51|110
1730730550000|2024-11-04 14:29:10|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|21
1730730560000|2024-11-04 14:29:20|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|83
1730730570000|2024-11-04 14:29:30|4865.01|4863.51|4865.01|4863.51|4866.01|4864.51|4865.01|4863.51|41
1730730580000|2024-11-04 14:29:40|||||||||4
1730730590000|2024-11-04 14:29:50|||||||||75
1730730600000|2024-11-04 14:30:00|4864.01|4862.51|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|173
1730730610000|2024-11-04 14:30:10|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|161
1730730620000|2024-11-04 14:30:20|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|241
1730730630000|2024-11-04 14:30:30|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|193
1730730640000|2024-11-04 14:30:40|||||||||895
1730730650000|2024-11-04 14:30:50|4862.01|4860.51|4862.01|4860.51|4862.01|4860.51|4862.01|4860.51|313
1730730660000|2024-11-04 14:31:00|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|514
1730730670000|2024-11-04 14:31:10|||||||||8
1730730680000|2024-11-04 14:31:20|||||||||612
1730730690000|2024-11-04 14:31:30|||||||||145
1730730700000|2024-11-04 14:31:40|4864.01|4862.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|38
1730730710000|2024-11-04 14:31:50|4862.01|4860.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|213
1730730720000|2024-11-04 14:32:00|4862.51|4861.01|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|109
1730730730000|2024-11-04 14:32:10|4862.01|4860.51|4864.01|4862.51|4864.01|4862.51|4862.01|4860.51|194
1730730740000|2024-11-04 14:32:20|||||||||4
1730730750000|2024-11-04 14:32:30|||||||||5
1730730760000|2024-11-04 14:32:40|4865.01|4863.51|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|258
1730730770000|2024-11-04 14:32:50|4863.01|4861.51|4863.51|4862.01|4864.01|4862.51|4863.01|4861.51|233
1730730780000|2024-11-04 14:33:00|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|136
1730730790000|2024-11-04 14:33:10|4862.51|4861.01|4862.01|4860.51|4862.51|4861.01|4862.01|4860.51|190
1730730800000|2024-11-04 14:33:20|||||||||12
1730730810000|2024-11-04 14:33:30|4861.51|4860.01|4861.01|4859.51|4861.51|4860.01|4861.01|4859.51|119
1730730820000|2024-11-04 14:33:40|4860.01|4858.51|4860.01|4858.51|4860.01|4858.51|4860.01|4858.51|212
1730730830000|2024-11-04 14:33:50|||||||||74
1730730840000|2024-11-04 14:34:00|4859.01|4857.51|4859.01|4857.51|4859.01|4857.51|4859.01|4857.51|259
1730730850000|2024-11-04 14:34:10|||||||||62
1730730860000|2024-11-04 14:34:20|||||||||36
1730730870000|2024-11-04 14:34:30|4858.01|4856.51|4858.01|4856.51|4858.01|4856.51|4858.01|4856.51|119
1730730880000|2024-11-04 14:34:40|||||||||4
1730730890000|2024-11-04 14:34:50|4859.01|4857.51|4859.01|4857.51|4859.01|4857.51|4859.01|4857.51|206
1730730900000|2024-11-04 14:35:00|||||||||10
1730730910000|2024-11-04 14:35:10|||||||||80
1730730920000|2024-11-04 14:35:20|4860.01|4858.51|4858.01|4856.51|4860.01|4858.51|4858.01|4856.51|275
1730730930000|2024-11-04 14:35:30|4859.01|4857.51|4860.01|4858.51|4860.01|4858.51|4859.01|4857.51|278
1730730940000|2024-11-04 14:35:40|4861.01|4859.51|4860.01|4858.51|4861.01|4859.51|4860.01|4858.51|162
1730730950000|2024-11-04 14:35:50|4859.01|4857.51|4860.01|4858.51|4860.01|4858.51|4859.01|4857.51|105
1730730960000|2024-11-04 14:36:00|4859.01|4857.51|4859.01|4857.51|4860.01|4858.51|4859.01|4857.51|374
1730730970000|2024-11-04 14:36:10|4858.01|4856.51|4858.01|4856.51|4858.01|4856.51|4858.01|4856.51|99
1730730980000|2024-11-04 14:36:20|4858.51|4857.01|4859.01|4857.51|4859.01|4857.51|4858.01|4856.51|105
1730730990000|2024-11-04 14:36:30|4858.01|4856.51|4858.01|4856.51|4859.01|4857.51|4858.01|4856.51|83
1730731000000|2024-11-04 14:36:40|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|276
1730731010000|2024-11-04 14:36:50|4856.01|4854.51|4857.01|4855.51|4857.01|4855.51|4856.01|4854.51|241
1730731020000|2024-11-04 14:37:00|4856.01|4854.51|4858.01|4856.51|4858.01|4856.51|4856.01|4854.51|320
1730731030000|2024-11-04 14:37:10|||||||||100
1730731040000|2024-11-04 14:37:20|||||||||91
1730731050000|2024-11-04 14:37:30|||||||||57
1730731060000|2024-11-04 14:37:40|||||||||12
1730731070000|2024-11-04 14:37:50|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|172
1730731080000|2024-11-04 14:38:00|4858.01|4856.51|4858.01|4856.51|4858.01|4856.51|4858.01|4856.51|231
1730731090000|2024-11-04 14:38:10|4859.01|4857.51|4859.01|4857.51|4859.01|4857.51|4859.01|4857.51|117
1730731100000|2024-11-04 14:38:20|4858.01|4856.51|4858.01|4856.51|4858.01|4856.51|4858.01|4856.51|31
1730731110000|2024-11-04 14:38:30|4858.51|4857.01|4858.51|4857.01|4859.01|4857.51|4858.01|4856.51|128
1730731120000|2024-11-04 14:38:40|4859.01|4857.51|4858.01|4856.51|4859.01|4857.51|4858.01|4856.51|181
1730731130000|2024-11-04 14:38:50|4859.01|4857.51|4859.01|4857.51|4859.01|4857.51|4859.01|4857.51|65
1730731140000|2024-11-04 14:39:00|4858.01|4856.51|4858.01|4856.51|4859.01|4857.51|4858.01|4856.51|149
1730731150000|2024-11-04 14:39:10|||||||||105
1730731160000|2024-11-04 14:39:20|||||||||7
1730731170000|2024-11-04 14:39:30|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|86
1730731180000|2024-11-04 14:39:40|||||||||159
1730731190000|2024-11-04 14:39:50|||||||||76
1730731200000|2024-11-04 14:40:00|4856.01|4854.51|4856.01|4854.51|4856.01|4854.51|4856.01|4854.51|226
1730731210000|2024-11-04 14:40:10|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|105
1730731220000|2024-11-04 14:40:20|4856.01|4854.51|4856.01|4854.51|4856.01|4854.51|4856.01|4854.51|82
1730731230000|2024-11-04 14:40:30|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|4857.01|4855.51|88
1730731240000|2024-11-04 14:40:40|4856.01|4854.51|4857.01|4855.51|4857.01|4855.51|4856.01|4854.51|81
1730731250000|2024-11-04 14:40:50|||||||||30
1730731260000|2024-11-04 14:41:00|4858.01|4856.51|4859.01|4857.51|4859.01|4857.51|4857.01|4855.51|411
1730731270000|2024-11-04 14:41:10|4860.01|4858.51|4860.01|4858.51|4861.01|4859.51|4859.01|4857.51|690
1730731280000|2024-11-04 14:41:20|4859.51|4858.01|4861.01|4859.51|4861.01|4859.51|4859.51|4858.01|167
1730731290000|2024-11-04 14:41:30|4860.51|4859.01|4861.01|4859.51|4861.01|4859.51|4860.01|4858.51|291
1730731300000|2024-11-04 14:41:40|4860.51|4859.01|4860.01|4858.51|4861.01|4859.51|4860.01|4858.51|115
1730731310000|2024-11-04 14:41:50|4861.01|4859.51|4860.01|4858.51|4861.01|4859.51|4860.01|4858.51|318
1730731320000|2024-11-04 14:42:00|4861.01|4859.51|4859.01|4857.51|4861.01|4859.51|4859.01|4857.51|429
1730731330000|2024-11-04 14:42:10|||||||||54
1730731340000|2024-11-04 14:42:20|||||||||1054
1730731350000|2024-11-04 14:42:30|4858.01|4856.51|4859.01|4857.51|4859.01|4857.51|4858.01|4856.51|108
1730731360000|2024-11-04 14:42:40|4860.01|4858.51|4860.01|4858.51|4860.01|4858.51|4860.01|4858.51|304
1730731370000|2024-11-04 14:42:50|4860.51|4859.01|4860.01|4858.51|4860.51|4859.01|4860.01|4858.51|106
1730731380000|2024-11-04 14:43:00|||||||||110
1730731390000|2024-11-04 14:43:10|4859.01|4857.51|4861.01|4859.51|4861.01|4859.51|4859.01|4857.51|638
1730731400000|2024-11-04 14:43:20|4862.01|4860.51|4862.01|4860.51|4862.01|4860.51|4862.01|4860.51|114
1730731410000|2024-11-04 14:43:30|4863.01|4861.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|336
1730731420000|2024-11-04 14:43:40|4862.01|4860.51|4862.01|4860.51|4862.01|4860.51|4862.01|4860.51|129
1730731430000|2024-11-04 14:43:50|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4862.51|4861.01|26
1730731440000|2024-11-04 14:44:00|4863.51|4862.01|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|1376
1730731450000|2024-11-04 14:44:10|4863.51|4862.01|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|52
1730731460000|2024-11-04 14:44:20|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|260
1730731470000|2024-11-04 14:44:30|||||||||65
1730731480000|2024-11-04 14:44:40|4864.51|4863.01|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|162
1730731490000|2024-11-04 14:44:50|||||||||159
1730731500000|2024-11-04 14:45:00|||||||||71
1730731510000|2024-11-04 14:45:10|4863.01|4861.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|45
1730731520000|2024-11-04 14:45:20|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|138
1730731530000|2024-11-04 14:45:30|4863.51|4862.01|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|25
1730731540000|2024-11-04 14:45:40|4864.01|4862.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|270
1730731550000|2024-11-04 14:45:50|||||||||112
1730731560000|2024-11-04 14:46:00|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4865.01|4863.51|252
1730731570000|2024-11-04 14:46:10|4865.51|4864.01|4865.01|4863.51|4866.01|4864.51|4865.01|4863.51|5
1730731580000|2024-11-04 14:46:20|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|93
1730731590000|2024-11-04 14:46:30|4865.01|4863.51|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|170
1730731600000|2024-11-04 14:46:40|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4864.51|4863.01|4
1730731610000|2024-11-04 14:46:50|4866.01|4864.51|4865.01|4863.51|4866.01|4864.51|4865.01|4863.51|55
1730731620000|2024-11-04 14:47:00|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|108
1730731630000|2024-11-04 14:47:10|||||||||117
1730731640000|2024-11-04 14:47:20|||||||||27
1730731660000|2024-11-04 14:47:40|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|236
1730731670000|2024-11-04 14:47:50|||||||||6
1730731680000|2024-11-04 14:48:00|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|52
1730731690000|2024-11-04 14:48:10|||||||||61
1730731700000|2024-11-04 14:48:20|4865.01|4863.51|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|168
1730731710000|2024-11-04 14:48:30|4865.01|4863.51|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|35
1730731720000|2024-11-04 14:48:40|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|50
1730731730000|2024-11-04 14:48:50|4864.01|4862.51|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|57
1730731740000|2024-11-04 14:49:00|||||||||3
1730731750000|2024-11-04 14:49:10|4863.01|4861.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|279
1730731760000|2024-11-04 14:49:20|4863.51|4862.01|4863.51|4862.01|4864.01|4862.51|4863.01|4861.51|51
1730731770000|2024-11-04 14:49:30|4864.01|4862.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|81
1730731780000|2024-11-04 14:49:40|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|38
1730731790000|2024-11-04 14:49:50|||||||||1
1730731800000|2024-11-04 14:50:00|||||||||1
1730731810000|2024-11-04 14:50:10|4863.51|4862.01|4863.01|4861.51|4863.51|4862.01|4863.01|4861.51|105
1730731820000|2024-11-04 14:50:20|4862.01|4860.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|81
1730731830000|2024-11-04 14:50:30|4862.01|4860.51|4862.01|4860.51|4863.01|4861.51|4862.01|4860.51|72
1730731840000|2024-11-04 14:50:40|4861.01|4859.51|4862.01|4860.51|4862.01|4860.51|4861.01|4859.51|120
1730731850000|2024-11-04 14:50:50|4861.01|4859.51|4861.01|4859.51|4861.01|4859.51|4861.01|4859.51|321
1730731860000|2024-11-04 14:51:00|4862.01|4860.51|4862.01|4860.51|4863.01|4861.51|4862.01|4860.51|145
1730731870000|2024-11-04 14:51:10|4863.01|4861.51|4862.01|4860.51|4863.01|4861.51|4862.01|4860.51|117
1730731880000|2024-11-04 14:51:20|4861.51|4860.01|4863.01|4861.51|4863.01|4861.51|4861.01|4859.51|377
1730731890000|2024-11-04 14:51:30|||||||||264
1730731900000|2024-11-04 14:51:40|4862.01|4860.51|4861.51|4860.01|4862.01|4860.51|4861.51|4860.01|13
1730731910000|2024-11-04 14:51:50|4862.01|4860.51|4862.01|4860.51|4862.01|4860.51|4861.51|4860.01|21
1730731920000|2024-11-04 14:52:00|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4862.51|4861.01|193
1730731930000|2024-11-04 14:52:10|4862.51|4861.01|4862.01|4860.51|4862.51|4861.01|4862.01|4860.51|39
1730731940000|2024-11-04 14:52:20|||||||||444
1730731950000|2024-11-04 14:52:30|4861.01|4859.51|4862.01|4860.51|4862.01|4860.51|4861.01|4859.51|231
1730731960000|2024-11-04 14:52:40|||||||||10
1730731970000|2024-11-04 14:52:50|4861.01|4859.51|4860.51|4859.01|4862.01|4860.51|4860.51|4859.01|43
1730731980000|2024-11-04 14:53:00|4861.01|4859.51|4861.01|4859.51|4861.01|4859.51|4860.01|4858.51|64
1730731990000|2024-11-04 14:53:10|4862.01|4860.51|4862.01|4860.51|4862.01|4860.51|4861.01|4859.51|113
1730732000000|2024-11-04 14:53:20|4861.51|4860.01|4861.01|4859.51|4861.51|4860.01|4861.01|4859.51|14
1730732010000|2024-11-04 14:53:30|4861.51|4860.01|4861.01|4859.51|4862.01|4860.51|4861.01|4859.51|89
1730732020000|2024-11-04 14:53:40|4860.51|4859.01|4861.01|4859.51|4861.01|4859.51|4860.51|4859.01|87
1730732030000|2024-11-04 14:53:50|4862.01|4860.51|4861.01|4859.51|4862.01|4860.51|4861.01|4859.51|63
1730732040000|2024-11-04 14:54:00|4861.51|4860.01|4862.01|4860.51|4862.01|4860.51|4861.01|4859.51|164
1730732050000|2024-11-04 14:54:10|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|191
1730732060000|2024-11-04 14:54:20|4862.51|4861.01|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|59
1730732070000|2024-11-04 14:54:30|||||||||6
1730732080000|2024-11-04 14:54:40|||||||||2
1730732090000|2024-11-04 14:54:50|||||||||14
1730732100000|2024-11-04 14:55:00|4862.01|4860.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|196
1730732110000|2024-11-04 14:55:10|4864.01|4862.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|162
1730732120000|2024-11-04 14:55:20|4864.01|4862.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|186
1730732130000|2024-11-04 14:55:30|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|2574
1730732140000|2024-11-04 14:55:40|4865.01|4863.51|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|199
1730732150000|2024-11-04 14:55:50|4864.51|4863.01|4864.01|4862.51|4864.51|4863.01|4864.01|4862.51|34
1730732160000|2024-11-04 14:56:00|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|376
1730732170000|2024-11-04 14:56:10|4864.51|4863.01|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|100
1730732180000|2024-11-04 14:56:20|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|15
1730732190000|2024-11-04 14:56:30|4866.01|4864.51|4864.01|4862.51|4866.01|4864.51|4864.01|4862.51|198
1730732200000|2024-11-04 14:56:40|4863.51|4862.01|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|293
1730732220000|2024-11-04 14:57:00|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4864.51|4863.01|57
1730732230000|2024-11-04 14:57:10|||||||||562
1730732240000|2024-11-04 14:57:20|||||||||53
1730732250000|2024-11-04 14:57:30|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|16
1730732260000|2024-11-04 14:57:40|||||||||71
1730732270000|2024-11-04 14:57:50|||||||||32
1730732290000|2024-11-04 14:58:10|4865.01|4863.51|4864.01|4862.51|4865.01|4863.51|4864.01|4862.51|356
1730732300000|2024-11-04 14:58:20|||||||||2
1730732310000|2024-11-04 14:58:30|||||||||4
1730732320000|2024-11-04 14:58:40|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|73
1730732330000|2024-11-04 14:58:50|||||||||34
1730732340000|2024-11-04 14:59:00|||||||||7
1730732350000|2024-11-04 14:59:10|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|261
1730732360000|2024-11-04 14:59:20|||||||||8
1730732370000|2024-11-04 14:59:30|||||||||4
1730732380000|2024-11-04 14:59:40|||||||||1
1730732390000|2024-11-04 14:59:50|||||||||4
1730732400000|2024-11-04 15:00:00|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|247
1730732410000|2024-11-04 15:00:10|4866.01|4864.51|4865.01|4863.51|4866.01|4864.51|4865.01|4863.51|222
1730732420000|2024-11-04 15:00:20|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|20
1730732430000|2024-11-04 15:00:30|4863.01|4861.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|134
1730732440000|2024-11-04 15:00:40|4862.01|4860.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|341
1730732450000|2024-11-04 15:00:50|4862.01|4860.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|133
1730732460000|2024-11-04 15:01:00|4862.01|4860.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|272
1730732470000|2024-11-04 15:01:10|||||||||5
1730732480000|2024-11-04 15:01:20|4862.01|4860.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|152
1730732490000|2024-11-04 15:01:30|4862.01|4860.51|4862.01|4860.51|4863.01|4861.51|4862.01|4860.51|180
1730732500000|2024-11-04 15:01:40|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|104
1730732510000|2024-11-04 15:01:50|||||||||160
1730732520000|2024-11-04 15:02:00|4864.01|4862.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|173
1730732530000|2024-11-04 15:02:10|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|74
1730732540000|2024-11-04 15:02:20|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|290
1730732550000|2024-11-04 15:02:30|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|104
1730732560000|2024-11-04 15:02:40|4863.01|4861.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|64
1730732570000|2024-11-04 15:02:50|4864.01|4862.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|79
1730732580000|2024-11-04 15:03:00|4863.51|4862.01|4864.01|4862.51|4864.01|4862.51|4863.51|4862.01|284
1730732590000|2024-11-04 15:03:10|||||||||43
1730732600000|2024-11-04 15:03:20|4863.01|4861.51|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|253
1730732610000|2024-11-04 15:03:30|||||||||389
1730732620000|2024-11-04 15:03:40|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|331
1730732630000|2024-11-04 15:03:50|||||||||105
1730732640000|2024-11-04 15:04:00|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|266
1730732650000|2024-11-04 15:04:10|||||||||172
1730732660000|2024-11-04 15:04:20|||||||||202
1730732670000|2024-11-04 15:04:30|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|60
1730732680000|2024-11-04 15:04:40|4863.51|4862.01|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|329
1730732690000|2024-11-04 15:04:50|4863.01|4861.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|460
1730732700000|2024-11-04 15:05:00|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|340
1730732710000|2024-11-04 15:05:10|4863.01|4861.51|4862.01|4860.51|4864.01|4862.51|4862.01|4860.51|647
1730732720000|2024-11-04 15:05:20|4863.01|4861.51|4863.01|4861.51|4863.01|4861.51|4862.01|4860.51|143
1730732730000|2024-11-04 15:05:30|||||||||57
1730732740000|2024-11-04 15:05:40|||||||||1
1730732750000|2024-11-04 15:05:50|||||||||1
1730732760000|2024-11-04 15:06:00|4864.01|4862.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|332
1730732770000|2024-11-04 15:06:10|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|4866.01|4864.51|171
1730732780000|2024-11-04 15:06:20|||||||||2992
1730732790000|2024-11-04 15:06:30|4865.01|4863.51|4865.01|4863.51|4865.01|4863.51|4864.01|4862.51|284
1730732800000|2024-11-04 15:06:40|4865.51|4864.01|4865.01|4863.51|4865.51|4864.01|4865.01|4863.51|162
1730732810000|2024-11-04 15:06:50|||||||||1217
1730732820000|2024-11-04 15:07:00|||||||||212
1730732830000|2024-11-04 15:07:10|||||||||1
1730732840000|2024-11-04 15:07:20|4866.01|4864.51|4865.01|4863.51|4866.01|4864.51|4865.01|4863.51|156
1730732850000|2024-11-04 15:07:30|4864.01|4862.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|126
1730732860000|2024-11-04 15:07:40|||||||||1
1730732870000|2024-11-04 15:07:50|||||||||4
1730732880000|2024-11-04 15:08:00|4864.01|4862.51|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|303
1730732890000|2024-11-04 15:08:10|||||||||35
1730732900000|2024-11-04 15:08:20|||||||||3
1730732910000|2024-11-04 15:08:30|4863.51|4862.01|4863.01|4861.51|4863.51|4862.01|4863.01|4861.51|138
1730732920000|2024-11-04 15:08:40|4864.01|4862.51|4863.01|4861.51|4864.01|4862.51|4863.01|4861.51|315
1730732930000|2024-11-04 15:08:50|4864.01|4862.51|4863.51|4862.01|4864.01|4862.51|4863.51|4862.01|101
1730732940000|2024-11-04 15:09:00|4863.01|4861.51|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|148
1730732950000|2024-11-04 15:09:10|||||||||63
1730732960000|2024-11-04 15:09:20|4863.51|4862.01|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|66
1730732970000|2024-11-04 15:09:30|||||||||1
1730732980000|2024-11-04 15:09:40|||||||||33
1730732990000|2024-11-04 15:09:50|4863.51|4862.01|4864.01|4862.51|4864.01|4862.51|4863.01|4861.51|49
1730733000000|2024-11-04 15:10:00|4864.45|4862.95|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|174
1730733010000|2024-11-04 15:10:10|4866.45|4864.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|238
1730733020000|2024-11-04 15:10:20|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|52
1730733030000|2024-11-04 15:10:30|4865.95|4864.45|4865.45|4863.95|4865.95|4864.45|4865.45|4863.95|32
1730733040000|2024-11-04 15:10:40|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|39
1730733050000|2024-11-04 15:10:50|||||||||14
1730733060000|2024-11-04 15:11:00|4865.45|4863.95|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|113
1730733070000|2024-11-04 15:11:10|4867.45|4865.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|111
1730733080000|2024-11-04 15:11:20|4865.45|4863.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|361
1730733090000|2024-11-04 15:11:30|4864.95|4863.45|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|139
1730733100000|2024-11-04 15:11:40|||||||||154
1730733110000|2024-11-04 15:11:50|4866.45|4864.95|4864.45|4862.95|4866.45|4864.95|4864.45|4862.95|288
1730733120000|2024-11-04 15:12:00|4865.45|4863.95|4864.45|4862.95|4865.45|4863.95|4864.45|4862.95|133
1730733130000|2024-11-04 15:12:10|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|49
1730733140000|2024-11-04 15:12:20|||||||||15
1730733150000|2024-11-04 15:12:30|4864.45|4862.95|4864.45|4862.95|4865.45|4863.95|4864.45|4862.95|97
1730733160000|2024-11-04 15:12:40|||||||||9
1730733170000|2024-11-04 15:12:50|4865.45|4863.95|4864.45|4862.95|4865.45|4863.95|4864.45|4862.95|202
1730733180000|2024-11-04 15:13:00|||||||||2
1730733190000|2024-11-04 15:13:10|||||||||154
1730733200000|2024-11-04 15:13:20|4863.95|4862.45|4864.45|4862.95|4864.45|4862.95|4863.45|4861.95|52
1730733210000|2024-11-04 15:13:30|||||||||4
1730733220000|2024-11-04 15:13:40|||||||||10
1730733230000|2024-11-04 15:13:50|||||||||16
1730733240000|2024-11-04 15:14:00|||||||||37
1730733250000|2024-11-04 15:14:10|||||||||306
1730733260000|2024-11-04 15:14:20|||||||||3
1730733270000|2024-11-04 15:14:30|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|121
1730733280000|2024-11-04 15:14:40|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|62
1730733290000|2024-11-04 15:14:50|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4864.95|4863.45|435
1730733300000|2024-11-04 15:15:00|4864.45|4862.95|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|79
1730733310000|2024-11-04 15:15:10|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|156
1730733320000|2024-11-04 15:15:20|4864.95|4863.45|4864.45|4862.95|4865.45|4863.95|4864.45|4862.95|116
1730733330000|2024-11-04 15:15:30|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|73
1730733340000|2024-11-04 15:15:40|||||||||98
1730733350000|2024-11-04 15:15:50|4866.45|4864.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|211
1730733360000|2024-11-04 15:16:00|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|38
1730733370000|2024-11-04 15:16:10|4865.45|4863.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|68
1730733380000|2024-11-04 15:16:20|||||||||72
1730733390000|2024-11-04 15:16:30|4864.45|4862.95|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|81
1730733400000|2024-11-04 15:16:40|||||||||3
1730733410000|2024-11-04 15:16:50|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|144
1730733430000|2024-11-04 15:17:10|4864.95|4863.45|4864.45|4862.95|4865.45|4863.95|4864.45|4862.95|239
1730733440000|2024-11-04 15:17:20|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|38
1730733450000|2024-11-04 15:17:30|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|88
1730733460000|2024-11-04 15:17:40|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|1005
1730733470000|2024-11-04 15:17:50|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|68
1730733480000|2024-11-04 15:18:00|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|151
1730733490000|2024-11-04 15:18:10|||||||||135
1730733500000|2024-11-04 15:18:20|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|189
1730733510000|2024-11-04 15:18:30|||||||||4
1730733520000|2024-11-04 15:18:40|||||||||118
1730733530000|2024-11-04 15:18:50|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|325
1730733540000|2024-11-04 15:19:00|4866.45|4864.95|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|227
1730733550000|2024-11-04 15:19:10|4866.95|4865.45|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|51
1730733560000|2024-11-04 15:19:20|||||||||119
1730733570000|2024-11-04 15:19:30|||||||||4
1730733580000|2024-11-04 15:19:40|4866.45|4864.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|339
1730733590000|2024-11-04 15:19:50|4866.95|4865.45|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|102
1730733600000|2024-11-04 15:20:00|4866.45|4864.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|789
1730733610000|2024-11-04 15:20:10|4865.45|4863.95|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|589
1730733620000|2024-11-04 15:20:20|||||||||1
1730733630000|2024-11-04 15:20:30|||||||||127
1730733640000|2024-11-04 15:20:40|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|284
1730733650000|2024-11-04 15:20:50|||||||||69
1730733660000|2024-11-04 15:21:00|||||||||26
1730733670000|2024-11-04 15:21:10|||||||||3
1730733680000|2024-11-04 15:21:20|||||||||92
1730733690000|2024-11-04 15:21:30|||||||||36
1730733700000|2024-11-04 15:21:40|||||||||45
1730733710000|2024-11-04 15:21:50|||||||||77
1730733720000|2024-11-04 15:22:00|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|488
1730733730000|2024-11-04 15:22:10|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|110
1730733740000|2024-11-04 15:22:20|||||||||512
1730733750000|2024-11-04 15:22:30|||||||||16
1730733760000|2024-11-04 15:22:40|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|598
1730733770000|2024-11-04 15:22:50|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|196
1730733780000|2024-11-04 15:23:00|4866.45|4864.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|109
1730733790000|2024-11-04 15:23:10|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|129
1730733800000|2024-11-04 15:23:20|||||||||5
1730733810000|2024-11-04 15:23:30|4866.45|4864.95|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|31
1730733820000|2024-11-04 15:23:40|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|6
1730733830000|2024-11-04 15:23:50|4867.45|4865.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|79
1730733840000|2024-11-04 15:24:00|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|352
1730733850000|2024-11-04 15:24:10|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|150
1730733860000|2024-11-04 15:24:20|4867.95|4866.45|4868.45|4866.95|4868.45|4866.95|4867.95|4866.45|100
1730733880000|2024-11-04 15:24:40|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|282
1730733890000|2024-11-04 15:24:50|||||||||26
1730733900000|2024-11-04 15:25:00|||||||||6
1730733910000|2024-11-04 15:25:10|4870.45|4868.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|141
1730733920000|2024-11-04 15:25:20|||||||||33
1730733930000|2024-11-04 15:25:30|||||||||187
1730733940000|2024-11-04 15:25:40|||||||||290
1730733950000|2024-11-04 15:25:50|||||||||133
1730733960000|2024-11-04 15:26:00|||||||||206
1730733970000|2024-11-04 15:26:10|4868.45|4866.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|91
1730733980000|2024-11-04 15:26:20|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|127
1730733990000|2024-11-04 15:26:30|||||||||2
1730734000000|2024-11-04 15:26:40|||||||||60
1730734010000|2024-11-04 15:26:50|||||||||3
1730734020000|2024-11-04 15:27:00|4868.45|4866.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|315
1730734030000|2024-11-04 15:27:10|4868.95|4867.45|4869.45|4867.95|4869.45|4867.95|4868.95|4867.45|73
1730734040000|2024-11-04 15:27:20|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|25
1730734050000|2024-11-04 15:27:30|||||||||17
1730734060000|2024-11-04 15:27:40|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|47
1730734070000|2024-11-04 15:27:50|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|120
1730734080000|2024-11-04 15:28:00|4867.95|4866.45|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|58
1730734090000|2024-11-04 15:28:10|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|74
1730734100000|2024-11-04 15:28:20|||||||||1
1730734110000|2024-11-04 15:28:30|||||||||1
1730734120000|2024-11-04 15:28:40|||||||||36
1730734130000|2024-11-04 15:28:50|||||||||21
1730734140000|2024-11-04 15:29:00|||||||||35
1730734150000|2024-11-04 15:29:10|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|648
1730734160000|2024-11-04 15:29:20|4869.45|4867.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|169
1730734170000|2024-11-04 15:29:30|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|91
1730734180000|2024-11-04 15:29:40|||||||||116
1730734190000|2024-11-04 15:29:50|||||||||24
1730734200000|2024-11-04 15:30:00|4870.45|4868.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|501
1730734210000|2024-11-04 15:30:10|4869.95|4868.45|4870.45|4868.95|4870.45|4868.95|4869.95|4868.45|41
1730734220000|2024-11-04 15:30:20|||||||||32
1730734230000|2024-11-04 15:30:30|||||||||1
1730734240000|2024-11-04 15:30:40|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|289
1730734250000|2024-11-04 15:30:50|||||||||46
1730734260000|2024-11-04 15:31:00|4868.45|4866.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|172
1730734270000|2024-11-04 15:31:10|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|11
1730734280000|2024-11-04 15:31:20|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|87
1730734300000|2024-11-04 15:31:40|4869.45|4867.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|9174
1730734310000|2024-11-04 15:31:50|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|10
1730734320000|2024-11-04 15:32:00|||||||||4
1730734330000|2024-11-04 15:32:10|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|90
1730734340000|2024-11-04 15:32:20|||||||||11
1730734350000|2024-11-04 15:32:30|||||||||1
1730734360000|2024-11-04 15:32:40|||||||||4
1730734370000|2024-11-04 15:32:50|||||||||34
1730734380000|2024-11-04 15:33:00|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|144
1730734390000|2024-11-04 15:33:10|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|144
1730734400000|2024-11-04 15:33:20|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|316
1730734410000|2024-11-04 15:33:30|||||||||3
1730734420000|2024-11-04 15:33:40|||||||||144
1730734430000|2024-11-04 15:33:50|4868.95|4867.45|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|58
1730734440000|2024-11-04 15:34:00|4867.95|4866.45|4868.45|4866.95|4869.45|4867.95|4867.95|4866.45|213
1730734450000|2024-11-04 15:34:10|||||||||25
1730734460000|2024-11-04 15:34:20|||||||||11
1730734470000|2024-11-04 15:34:30|4868.95|4867.45|4868.45|4866.95|4868.95|4867.45|4868.45|4866.95|84
1730734480000|2024-11-04 15:34:40|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|107
1730734490000|2024-11-04 15:34:50|||||||||215
1730734500000|2024-11-04 15:35:00|||||||||413
1730734510000|2024-11-04 15:35:10|4868.45|4866.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|105
1730734520000|2024-11-04 15:35:20|4868.95|4867.45|4869.45|4867.95|4869.45|4867.95|4868.95|4867.45|41
1730734530000|2024-11-04 15:35:30|||||||||164
1730734540000|2024-11-04 15:35:40|4868.45|4866.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|140
1730734550000|2024-11-04 15:35:50|||||||||5
1730734560000|2024-11-04 15:36:00|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|500
1730734570000|2024-11-04 15:36:10|||||||||568
1730734580000|2024-11-04 15:36:20|||||||||296
1730734590000|2024-11-04 15:36:30|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|347
1730734600000|2024-11-04 15:36:40|||||||||223
1730734610000|2024-11-04 15:36:50|4868.95|4867.45|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|738
1730734620000|2024-11-04 15:37:00|4868.45|4866.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|680
1730734630000|2024-11-04 15:37:10|4868.45|4866.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|276
1730734640000|2024-11-04 15:37:20|||||||||14
1730734650000|2024-11-04 15:37:30|4867.45|4865.95|4867.45|4865.95|4868.45|4866.95|4867.45|4865.95|695
1730734660000|2024-11-04 15:37:40|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|2528
1730734670000|2024-11-04 15:37:50|4869.45|4867.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|1419
1730734680000|2024-11-04 15:38:00|||||||||344
1730734690000|2024-11-04 15:38:10|4869.45|4867.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|1444
1730734700000|2024-11-04 15:38:20|4867.45|4865.95|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|301
1730734710000|2024-11-04 15:38:30|4867.45|4865.95|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|569
1730734720000|2024-11-04 15:38:40|||||||||578
1730734730000|2024-11-04 15:38:50|||||||||356
1730734740000|2024-11-04 15:39:00|||||||||300
1730734750000|2024-11-04 15:39:10|||||||||14
1730734760000|2024-11-04 15:39:20|||||||||1
1730734770000|2024-11-04 15:39:30|4867.45|4865.95|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|244
1730734780000|2024-11-04 15:39:40|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|114
1730734790000|2024-11-04 15:39:50|4867.95|4866.45|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|46
1730734800000|2024-11-04 15:40:00|||||||||162
1730734810000|2024-11-04 15:40:10|4867.45|4865.95|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|79
1730734820000|2024-11-04 15:40:20|||||||||317
1730734830000|2024-11-04 15:40:30|||||||||1
1730734840000|2024-11-04 15:40:40|4867.45|4865.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|324
1730734850000|2024-11-04 15:40:50|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|224
1730734860000|2024-11-04 15:41:00|4866.95|4865.45|4867.45|4865.95|4867.45|4865.95|4866.45|4864.95|74
1730734870000|2024-11-04 15:41:10|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|47
1730734880000|2024-11-04 15:41:20|||||||||66
1730734890000|2024-11-04 15:41:30|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|512
1730734900000|2024-11-04 15:41:40|||||||||2
1730734910000|2024-11-04 15:41:50|4868.95|4867.45|4869.45|4867.95|4869.45|4867.95|4868.95|4867.45|33
1730734920000|2024-11-04 15:42:00|4868.45|4866.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|171
1730734930000|2024-11-04 15:42:10|4869.45|4867.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|21
1730734940000|2024-11-04 15:42:20|||||||||100
1730734950000|2024-11-04 15:42:30|||||||||31
1730734960000|2024-11-04 15:42:40|4868.95|4867.45|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|265
1730734970000|2024-11-04 15:42:50|4868.95|4867.45|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|89
1730734980000|2024-11-04 15:43:00|4868.45|4866.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|379
1730734990000|2024-11-04 15:43:10|||||||||11
1730735000000|2024-11-04 15:43:20|||||||||1
1730735010000|2024-11-04 15:43:30|||||||||4
1730735020000|2024-11-04 15:43:40|||||||||67
1730735030000|2024-11-04 15:43:50|||||||||1
1730735040000|2024-11-04 15:44:00|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|507
1730735050000|2024-11-04 15:44:10|4871.45|4869.95|4870.45|4868.95|4871.45|4869.95|4870.45|4868.95|276
1730735060000|2024-11-04 15:44:20|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4870.45|4868.95|73
1730735070000|2024-11-04 15:44:30|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|54
1730735080000|2024-11-04 15:44:40|4870.95|4869.45|4870.45|4868.95|4871.45|4869.95|4870.45|4868.95|36
1730735090000|2024-11-04 15:44:50|4869.45|4867.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|141
1730735100000|2024-11-04 15:45:00|4869.45|4867.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|165
1730735110000|2024-11-04 15:45:10|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|20
1730735120000|2024-11-04 15:45:20|4870.45|4868.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|119
1730735130000|2024-11-04 15:45:30|4868.45|4866.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|26
1730735140000|2024-11-04 15:45:40|4868.45|4866.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|161
1730735160000|2024-11-04 15:46:00|4867.45|4865.95|4867.45|4865.95|4868.45|4866.95|4867.45|4865.95|240
1730735170000|2024-11-04 15:46:10|||||||||3
1730735180000|2024-11-04 15:46:20|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|364
1730735190000|2024-11-04 15:46:30|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|76
1730735200000|2024-11-04 15:46:40|||||||||267
1730735210000|2024-11-04 15:46:50|4866.45|4864.95|4865.95|4864.45|4866.45|4864.95|4865.45|4863.95|837
1730735220000|2024-11-04 15:47:00|4866.45|4864.95|4867.45|4865.95|4867.45|4865.95|4865.45|4863.95|536
1730735230000|2024-11-04 15:47:10|||||||||11
1730735240000|2024-11-04 15:47:20|||||||||2
1730735250000|2024-11-04 15:47:30|||||||||7
1730735270000|2024-11-04 15:47:50|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|120
1730735280000|2024-11-04 15:48:00|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|195
1730735290000|2024-11-04 15:48:10|||||||||6
1730735300000|2024-11-04 15:48:20|||||||||4
1730735310000|2024-11-04 15:48:30|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|59
1730735320000|2024-11-04 15:48:40|4869.45|4867.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|116
1730735330000|2024-11-04 15:48:50|4868.95|4867.45|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|151
1730735340000|2024-11-04 15:49:00|4868.45|4866.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|53
1730735350000|2024-11-04 15:49:10|4869.45|4867.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|403
1730735360000|2024-11-04 15:49:20|4868.95|4867.45|4869.45|4867.95|4869.45|4867.95|4868.45|4866.95|78
1730735370000|2024-11-04 15:49:30|||||||||7
1730735380000|2024-11-04 15:49:40|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|66
1730735390000|2024-11-04 15:49:50|4870.95|4869.45|4870.45|4868.95|4871.45|4869.95|4870.45|4868.95|138
1730735400000|2024-11-04 15:50:00|4870.95|4869.45|4870.45|4868.95|4870.95|4869.45|4870.45|4868.95|19
1730735410000|2024-11-04 15:50:10|||||||||7
1730735420000|2024-11-04 15:50:20|||||||||25
1730735440000|2024-11-04 15:50:40|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|4871.45|4869.95|308
1730735450000|2024-11-04 15:50:50|4870.95|4869.45|4870.45|4868.95|4870.95|4869.45|4870.45|4868.95|113
1730735460000|2024-11-04 15:51:00|4869.95|4868.45|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|95
1730735480000|2024-11-04 15:51:20|||||||||25
1730735490000|2024-11-04 15:51:30|||||||||3
1730735500000|2024-11-04 15:51:40|||||||||80
1730735510000|2024-11-04 15:51:50|||||||||2
1730735520000|2024-11-04 15:52:00|||||||||101
1730735530000|2024-11-04 15:52:10|||||||||9
1730735540000|2024-11-04 15:52:20|||||||||26
1730735550000|2024-11-04 15:52:30|||||||||29
1730735570000|2024-11-04 15:52:50|||||||||3
1730735580000|2024-11-04 15:53:00|||||||||45
1730735590000|2024-11-04 15:53:10|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|286
1730735600000|2024-11-04 15:53:20|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|130
1730735610000|2024-11-04 15:53:30|4869.45|4867.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|76
1730735620000|2024-11-04 15:53:40|4869.45|4867.95|4870.45|4868.95|4870.45|4868.95|4869.45|4867.95|109
1730735630000|2024-11-04 15:53:50|||||||||5
1730735640000|2024-11-04 15:54:00|||||||||9
1730735650000|2024-11-04 15:54:10|||||||||4
1730735660000|2024-11-04 15:54:20|||||||||40
1730735670000|2024-11-04 15:54:30|||||||||187
1730735680000|2024-11-04 15:54:40|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|162
1730735710000|2024-11-04 15:55:10|4870.45|4868.95|4869.45|4867.95|4870.45|4868.95|4869.45|4867.95|123
1730735720000|2024-11-04 15:55:20|||||||||30
1730735730000|2024-11-04 15:55:30|||||||||1
1730735740000|2024-11-04 15:55:40|||||||||11
1730735750000|2024-11-04 15:55:50|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|285
1730735760000|2024-11-04 15:56:00|||||||||120
1730735770000|2024-11-04 15:56:10|4868.95|4867.45|4870.45|4868.95|4870.45|4868.95|4868.95|4867.45|71
1730735780000|2024-11-04 15:56:20|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|4869.45|4867.95|19
1730735790000|2024-11-04 15:56:30|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|4870.45|4868.95|70
1730735800000|2024-11-04 15:56:40|4869.95|4868.45|4869.45|4867.95|4869.95|4868.45|4869.45|4867.95|76
1730735810000|2024-11-04 15:56:50|||||||||4
1730735820000|2024-11-04 15:57:00|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|116
1730735830000|2024-11-04 15:57:10|||||||||10
1730735840000|2024-11-04 15:57:20|4868.95|4867.45|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|496
1730735850000|2024-11-04 15:57:30|4868.95|4867.45|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|88
1730735860000|2024-11-04 15:57:40|4869.45|4867.95|4868.45|4866.95|4869.45|4867.95|4868.45|4866.95|73
1730735870000|2024-11-04 15:57:50|||||||||3
1730735880000|2024-11-04 15:58:00|4868.95|4867.45|4868.45|4866.95|4868.95|4867.45|4868.45|4866.95|227
1730735890000|2024-11-04 15:58:10|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|164
1730735900000|2024-11-04 15:58:20|4867.95|4866.45|4867.45|4865.95|4867.95|4866.45|4867.45|4865.95|18
1730735910000|2024-11-04 15:58:30|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4867.45|4865.95|107
1730735920000|2024-11-04 15:58:40|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.45|4865.95|15
1730735930000|2024-11-04 15:58:50|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|1
1730735940000|2024-11-04 15:59:00|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4867.95|4866.45|39
1730735950000|2024-11-04 15:59:10|||||||||6
1730735960000|2024-11-04 15:59:20|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|4867.45|4865.95|120
1730735970000|2024-11-04 15:59:30|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|377
1730735980000|2024-11-04 15:59:40|||||||||7
1730735990000|2024-11-04 15:59:50|4865.45|4863.95|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|867
1730736000000|2024-11-04 16:00:00|4867.45|4865.95|4867.45|4865.95|4868.45|4866.95|4867.45|4865.95|421
1730736010000|2024-11-04 16:00:10|4866.95|4865.45|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|88
1730736020000|2024-11-04 16:00:20|4867.45|4865.95|4866.45|4864.95|4867.45|4865.95|4866.45|4864.95|131
1730736030000|2024-11-04 16:00:30|||||||||9
1730736040000|2024-11-04 16:00:40|4865.45|4863.95|4866.45|4864.95|4866.45|4864.95|4865.45|4863.95|228
1730736050000|2024-11-04 16:00:50|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|43
1730736060000|2024-11-04 16:01:00|||||||||24
1730736070000|2024-11-04 16:01:10|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|390
1730736080000|2024-11-04 16:01:20|||||||||10
1730736090000|2024-11-04 16:01:30|4865.45|4863.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|338
1730736100000|2024-11-04 16:01:40|||||||||7
1730736110000|2024-11-04 16:01:50|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|162
1730736120000|2024-11-04 16:02:00|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|229
1730736130000|2024-11-04 16:02:10|4863.95|4862.45|4864.45|4862.95|4864.45|4862.95|4863.95|4862.45|279
1730736140000|2024-11-04 16:02:20|4863.45|4861.95|4863.45|4861.95|4864.45|4862.95|4863.45|4861.95|1067
1730736150000|2024-11-04 16:02:30|4864.45|4862.95|4863.45|4861.95|4864.45|4862.95|4863.45|4861.95|396
1730736160000|2024-11-04 16:02:40|||||||||15
1730736170000|2024-11-04 16:02:50|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|469
1730736180000|2024-11-04 16:03:00|4861.45|4859.95|4861.45|4859.95|4862.45|4860.95|4861.45|4859.95|439
1730736190000|2024-11-04 16:03:10|||||||||6
1730736200000|2024-11-04 16:03:20|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|52
1730736210000|2024-11-04 16:03:30|||||||||22
1730736220000|2024-11-04 16:03:40|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|386
1730736230000|2024-11-04 16:03:50|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|36
1730736240000|2024-11-04 16:04:00|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|241
1730736250000|2024-11-04 16:04:10|||||||||29
1730736260000|2024-11-04 16:04:20|4861.95|4860.45|4861.45|4859.95|4861.95|4860.45|4861.45|4859.95|61
1730736270000|2024-11-04 16:04:30|4861.95|4860.45|4862.45|4860.95|4862.45|4860.95|4861.95|4860.45|224
1730736280000|2024-11-04 16:04:40|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|185
1730736290000|2024-11-04 16:04:50|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|18
1730736300000|2024-11-04 16:05:00|4861.45|4859.95|4861.45|4859.95|4861.95|4860.45|4861.45|4859.95|82
1730736310000|2024-11-04 16:05:10|4861.95|4860.45|4862.45|4860.95|4862.45|4860.95|4861.45|4859.95|14
1730736320000|2024-11-04 16:05:20|4863.45|4861.95|4862.45|4860.95|4863.45|4861.95|4862.45|4860.95|46
1730736330000|2024-11-04 16:05:30|||||||||3
1730736340000|2024-11-04 16:05:40|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|103
1730736350000|2024-11-04 16:05:50|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|133
1730736360000|2024-11-04 16:06:00|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|1349
1730736370000|2024-11-04 16:06:10|||||||||14
1730736380000|2024-11-04 16:06:20|4860.45|4858.95|4860.45|4858.95|4861.45|4859.95|4860.45|4858.95|219
1730736390000|2024-11-04 16:06:30|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|72
1730736400000|2024-11-04 16:06:40|||||||||9000
1730736410000|2024-11-04 16:06:50|4860.45|4858.95|4861.45|4859.95|4861.45|4859.95|4860.45|4858.95|207
1730736420000|2024-11-04 16:07:00|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|264
1730736430000|2024-11-04 16:07:10|4861.45|4859.95|4860.45|4858.95|4861.45|4859.95|4860.45|4858.95|330
1730736440000|2024-11-04 16:07:20|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|145
1730736450000|2024-11-04 16:07:30|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|107
1730736460000|2024-11-04 16:07:40|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|83
1730736470000|2024-11-04 16:07:50|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|53
1730736480000|2024-11-04 16:08:00|4860.95|4859.45|4861.45|4859.95|4861.45|4859.95|4860.45|4858.95|112
1730736490000|2024-11-04 16:08:10|||||||||2
1730736500000|2024-11-04 16:08:20|||||||||65
1730736510000|2024-11-04 16:08:30|4860.95|4859.45|4861.45|4859.95|4861.45|4859.95|4860.95|4859.45|106
1730736520000|2024-11-04 16:08:40|||||||||4
1730736530000|2024-11-04 16:08:50|4861.95|4860.45|4862.45|4860.95|4862.45|4860.95|4861.95|4860.45|212
1730736540000|2024-11-04 16:09:00|||||||||3
1730736550000|2024-11-04 16:09:10|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|245
1730736560000|2024-11-04 16:09:20|4861.95|4860.45|4861.45|4859.95|4861.95|4860.45|4861.45|4859.95|64
1730736570000|2024-11-04 16:09:30|4861.95|4860.45|4861.45|4859.95|4861.95|4860.45|4861.45|4859.95|28
1730736580000|2024-11-04 16:09:40|4862.45|4860.95|4861.45|4859.95|4862.45|4860.95|4861.45|4859.95|233
1730736590000|2024-11-04 16:09:50|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|93
1730736600000|2024-11-04 16:10:00|||||||||4
1730736610000|2024-11-04 16:10:10|||||||||4
1730736620000|2024-11-04 16:10:20|||||||||233
1730736630000|2024-11-04 16:10:30|||||||||322
1730736650000|2024-11-04 16:10:50|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|297
1730736660000|2024-11-04 16:11:00|||||||||3
1730736670000|2024-11-04 16:11:10|||||||||461
1730736680000|2024-11-04 16:11:20|||||||||12
1730736690000|2024-11-04 16:11:30|||||||||2
1730736700000|2024-11-04 16:11:40|||||||||456
1730736710000|2024-11-04 16:11:50|||||||||8
1730736720000|2024-11-04 16:12:00|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4863.45|4861.95|1260
1730736730000|2024-11-04 16:12:10|||||||||301
1730736740000|2024-11-04 16:12:20|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|322
1730736750000|2024-11-04 16:12:30|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4863.95|4862.45|71
1730736760000|2024-11-04 16:12:40|||||||||6
1730736770000|2024-11-04 16:12:50|4863.95|4862.45|4864.45|4862.95|4864.45|4862.95|4863.45|4861.95|156
1730736780000|2024-11-04 16:13:00|4863.45|4861.95|4863.45|4861.95|4864.45|4862.95|4863.45|4861.95|385
1730736790000|2024-11-04 16:13:10|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|131
1730736800000|2024-11-04 16:13:20|||||||||11
1730736810000|2024-11-04 16:13:30|||||||||3
1730736820000|2024-11-04 16:13:40|||||||||132
1730736830000|2024-11-04 16:13:50|||||||||114
1730736850000|2024-11-04 16:14:10|||||||||49
1730736860000|2024-11-04 16:14:20|||||||||2
1730736870000|2024-11-04 16:14:30|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|414
1730736890000|2024-11-04 16:14:50|||||||||1
1730736900000|2024-11-04 16:15:00|||||||||106
1730736910000|2024-11-04 16:15:10|||||||||31
1730736920000|2024-11-04 16:15:20|||||||||267
1730736930000|2024-11-04 16:15:30|||||||||16
1730736940000|2024-11-04 16:15:40|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|447
1730736950000|2024-11-04 16:15:50|||||||||5
1730736960000|2024-11-04 16:16:00|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|410
1730736970000|2024-11-04 16:16:10|4866.45|4864.95|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|1053
1730736980000|2024-11-04 16:16:20|||||||||7
1730736990000|2024-11-04 16:16:30|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|168
1730737000000|2024-11-04 16:16:40|||||||||133
1730737010000|2024-11-04 16:16:50|4863.45|4861.95|4864.45|4862.95|4864.45|4862.95|4863.45|4861.95|394
1730737020000|2024-11-04 16:17:00|4863.45|4861.95|4864.45|4862.95|4864.45|4862.95|4863.45|4861.95|437
1730737030000|2024-11-04 16:17:10|||||||||24
1730737040000|2024-11-04 16:17:20|||||||||45
1730737050000|2024-11-04 16:17:30|||||||||19
1730737060000|2024-11-04 16:17:40|||||||||52
1730737070000|2024-11-04 16:17:50|4863.45|4861.95|4864.45|4862.95|4864.45|4862.95|4863.45|4861.95|261
1730737080000|2024-11-04 16:18:00|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|43
1730737090000|2024-11-04 16:18:10|||||||||12
1730737100000|2024-11-04 16:18:20|||||||||10
1730737110000|2024-11-04 16:18:30|4862.45|4860.95|4863.45|4861.95|4863.45|4861.95|4862.45|4860.95|313
1730737120000|2024-11-04 16:18:40|||||||||70
1730737130000|2024-11-04 16:18:50|||||||||120
1730737140000|2024-11-04 16:19:00|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|47
1730737150000|2024-11-04 16:19:10|||||||||12
1730737160000|2024-11-04 16:19:20|||||||||955
1730737170000|2024-11-04 16:19:30|||||||||59
1730737180000|2024-11-04 16:19:40|||||||||38
1730737190000|2024-11-04 16:19:50|4861.45|4859.95|4861.45|4859.95|4862.45|4860.95|4861.45|4859.95|818
1730737200000|2024-11-04 16:20:00|||||||||199
1730737210000|2024-11-04 16:20:10|||||||||2
1730737220000|2024-11-04 16:20:20|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|1612
1730737230000|2024-11-04 16:20:30|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|662
1730737240000|2024-11-04 16:20:40|||||||||210
1730737250000|2024-11-04 16:20:50|||||||||49
1730737260000|2024-11-04 16:21:00|||||||||17
1730737270000|2024-11-04 16:21:10|||||||||117
1730737280000|2024-11-04 16:21:20|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|1274
1730737290000|2024-11-04 16:21:30|||||||||26
1730737300000|2024-11-04 16:21:40|||||||||30
1730737310000|2024-11-04 16:21:50|||||||||440
1730737320000|2024-11-04 16:22:00|4859.45|4857.95|4860.45|4858.95|4860.45|4858.95|4859.45|4857.95|1314
1730737330000|2024-11-04 16:22:10|||||||||24
1730737340000|2024-11-04 16:22:20|||||||||39
1730737350000|2024-11-04 16:22:30|||||||||152
1730737360000|2024-11-04 16:22:40|||||||||175
1730737370000|2024-11-04 16:22:50|||||||||26
1730737380000|2024-11-04 16:23:00|||||||||261
1730737390000|2024-11-04 16:23:10|||||||||414
1730737400000|2024-11-04 16:23:20|||||||||833
1730737410000|2024-11-04 16:23:30|||||||||231
1730737420000|2024-11-04 16:23:40|||||||||35
1730737430000|2024-11-04 16:23:50|||||||||56
1730737440000|2024-11-04 16:24:00|||||||||223
1730737450000|2024-11-04 16:24:10|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|886
1730737460000|2024-11-04 16:24:20|||||||||391
1730737470000|2024-11-04 16:24:30|||||||||39
1730737480000|2024-11-04 16:24:40|||||||||122
1730737490000|2024-11-04 16:24:50|||||||||86
1730737500000|2024-11-04 16:25:00|||||||||337
1730737510000|2024-11-04 16:25:10|||||||||56
1730737520000|2024-11-04 16:25:20|||||||||32
1730737530000|2024-11-04 16:25:30|||||||||282
1730737540000|2024-11-04 16:25:40|||||||||1046
1730737550000|2024-11-04 16:25:50|||||||||219
1730737560000|2024-11-04 16:26:00|||||||||32
1730737570000|2024-11-04 16:26:10|||||||||117
1730737580000|2024-11-04 16:26:20|||||||||40
1730737590000|2024-11-04 16:26:30|4858.95|4857.45|4858.45|4856.95|4858.95|4857.45|4858.45|4856.95|1776
1730737600000|2024-11-04 16:26:40|4859.45|4857.95|4858.45|4856.95|4859.45|4857.95|4858.45|4856.95|866
1730737610000|2024-11-04 16:26:50|||||||||111
1730737620000|2024-11-04 16:27:00|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|1346
1730737630000|2024-11-04 16:27:10|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|629
1730737640000|2024-11-04 16:27:20|||||||||64
1730737650000|2024-11-04 16:27:30|||||||||69
1730737660000|2024-11-04 16:27:40|||||||||154
1730737670000|2024-11-04 16:27:50|||||||||86
1730737680000|2024-11-04 16:28:00|||||||||129
1730737690000|2024-11-04 16:28:10|||||||||96
1730737700000|2024-11-04 16:28:20|||||||||151
1730737710000|2024-11-04 16:28:30|||||||||101
1730737720000|2024-11-04 16:28:40|||||||||198
1730737730000|2024-11-04 16:28:50|||||||||145
1730737740000|2024-11-04 16:29:00|||||||||376
1730737750000|2024-11-04 16:29:10|||||||||300
1730737760000|2024-11-04 16:29:20|||||||||643
1730737770000|2024-11-04 16:29:30|||||||||621
1730737780000|2024-11-04 16:29:40|||||||||803
1730737790000|2024-11-04 16:29:50|||||||||3745
1730737800000|2024-11-04 16:30:00|||||||||1409
1730737810000|2024-11-04 16:30:10|||||||||105
1730737820000|2024-11-04 16:30:20|||||||||198
1730737830000|2024-11-04 16:30:30|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|1023
1730737840000|2024-11-04 16:30:40|||||||||322
1730737850000|2024-11-04 16:30:50|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|647
1730737860000|2024-11-04 16:31:00|||||||||152
1730737870000|2024-11-04 16:31:10|||||||||75
1730737880000|2024-11-04 16:31:20|||||||||73
1730737890000|2024-11-04 16:31:30|||||||||126
1730737900000|2024-11-04 16:31:40|||||||||273
1730737910000|2024-11-04 16:31:50|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|633
1730737920000|2024-11-04 16:32:00|||||||||610
1730737930000|2024-11-04 16:32:10|||||||||361
1730737940000|2024-11-04 16:32:20|||||||||109
1730737950000|2024-11-04 16:32:30|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|340
1730737960000|2024-11-04 16:32:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|715
1730737970000|2024-11-04 16:32:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|1186
1730737980000|2024-11-04 16:33:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|1508
1730737990000|2024-11-04 16:33:10|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|1416
1730738000000|2024-11-04 16:33:20|||||||||113
1730738010000|2024-11-04 16:33:30|||||||||64
1730738020000|2024-11-04 16:33:40|||||||||161
1730738030000|2024-11-04 16:33:50|||||||||1122
1730738040000|2024-11-04 16:34:00|||||||||206
1730738050000|2024-11-04 16:34:10|||||||||191
1730738060000|2024-11-04 16:34:20|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|2648
1730738070000|2024-11-04 16:34:30|||||||||2424
1730738080000|2024-11-04 16:34:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|2354
1730738090000|2024-11-04 16:34:50|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|5348
1730738100000|2024-11-04 16:35:00|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|5330
1730738110000|2024-11-04 16:35:10|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|2262
1730738120000|2024-11-04 16:35:20|||||||||1445
1730738130000|2024-11-04 16:35:30|||||||||1553
1730738140000|2024-11-04 16:35:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|725
1730738150000|2024-11-04 16:35:50|||||||||351
1730738160000|2024-11-04 16:36:00|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|321
1730738170000|2024-11-04 16:36:10|||||||||90
1730738180000|2024-11-04 16:36:20|||||||||139
1730738190000|2024-11-04 16:36:30|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|2301
1730738200000|2024-11-04 16:36:40|||||||||127
1730738210000|2024-11-04 16:36:50|||||||||64
1730738220000|2024-11-04 16:37:00|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|844
1730738230000|2024-11-04 16:37:10|||||||||31
1730738240000|2024-11-04 16:37:20|||||||||173
1730738250000|2024-11-04 16:37:30|||||||||21
1730738260000|2024-11-04 16:37:40|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|481
1730738270000|2024-11-04 16:37:50|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|531
1730738280000|2024-11-04 16:38:00|||||||||292
1730738290000|2024-11-04 16:38:10|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|448
1730738300000|2024-11-04 16:38:20|||||||||34
1730738310000|2024-11-04 16:38:30|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|288
1730738320000|2024-11-04 16:38:40|||||||||46
1730738330000|2024-11-04 16:38:50|||||||||256
1730738340000|2024-11-04 16:39:00|||||||||75
1730738350000|2024-11-04 16:39:10|||||||||45
1730738370000|2024-11-04 16:39:30|||||||||264
1730738380000|2024-11-04 16:39:40|||||||||491
1730738390000|2024-11-04 16:39:50|||||||||4
1730738400000|2024-11-04 16:40:00|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|530
1730738410000|2024-11-04 16:40:10|||||||||403
1730738420000|2024-11-04 16:40:20|||||||||33
1730738430000|2024-11-04 16:40:30|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|273
1730738440000|2024-11-04 16:40:40|||||||||83
1730738450000|2024-11-04 16:40:50|||||||||17
1730738460000|2024-11-04 16:41:00|||||||||41
1730738470000|2024-11-04 16:41:10|||||||||205
1730738480000|2024-11-04 16:41:20|||||||||303
1730738490000|2024-11-04 16:41:30|||||||||778
1730738500000|2024-11-04 16:41:40|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|764
1730738510000|2024-11-04 16:41:50|||||||||127
1730738520000|2024-11-04 16:42:00|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|1396
1730738530000|2024-11-04 16:42:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|431
1730738540000|2024-11-04 16:42:20|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|144
1730738550000|2024-11-04 16:42:30|||||||||8
1730738560000|2024-11-04 16:42:40|||||||||20
1730738570000|2024-11-04 16:42:50|||||||||10
1730738580000|2024-11-04 16:43:00|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|533
1730738590000|2024-11-04 16:43:10|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|155
1730738600000|2024-11-04 16:43:20|||||||||810
1730738610000|2024-11-04 16:43:30|||||||||8
1730738620000|2024-11-04 16:43:40|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4845.95|4844.45|337
1730738630000|2024-11-04 16:43:50|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|275
1730738640000|2024-11-04 16:44:00|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|523
1730738650000|2024-11-04 16:44:10|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|1038
1730738660000|2024-11-04 16:44:20|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|110
1730738670000|2024-11-04 16:44:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|939
1730738680000|2024-11-04 16:44:40|4846.45|4844.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|197
1730738690000|2024-11-04 16:44:50|||||||||42
1730738700000|2024-11-04 16:45:00|||||||||54
1730738710000|2024-11-04 16:45:10|4846.95|4845.45|4846.45|4844.95|4846.95|4845.45|4846.45|4844.95|159
1730738720000|2024-11-04 16:45:20|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|298
1730738730000|2024-11-04 16:45:30|4846.45|4844.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|767
1730738740000|2024-11-04 16:45:40|||||||||76
1730738750000|2024-11-04 16:45:50|4846.45|4844.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|83
1730738760000|2024-11-04 16:46:00|4845.45|4843.95|4844.45|4842.95|4845.45|4843.95|4844.45|4842.95|897
1730738770000|2024-11-04 16:46:10|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|562
1730738780000|2024-11-04 16:46:20|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|129
1730738790000|2024-11-04 16:46:30|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|160
1730738800000|2024-11-04 16:46:40|||||||||12
1730738810000|2024-11-04 16:46:50|4843.95|4842.45|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|53
1730738820000|2024-11-04 16:47:00|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|116
1730738830000|2024-11-04 16:47:10|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|225
1730738840000|2024-11-04 16:47:20|||||||||30
1730738850000|2024-11-04 16:47:30|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|194
1730738860000|2024-11-04 16:47:40|4843.45|4841.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|197
1730738870000|2024-11-04 16:47:50|||||||||81
1730738880000|2024-11-04 16:48:00|||||||||122
1730738890000|2024-11-04 16:48:10|||||||||341
1730738900000|2024-11-04 16:48:20|||||||||165
1730738910000|2024-11-04 16:48:30|||||||||63
1730738930000|2024-11-04 16:48:50|||||||||386
1730738940000|2024-11-04 16:49:00|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|120
1730738950000|2024-11-04 16:49:10|||||||||4
1730738960000|2024-11-04 16:49:20|4842.95|4841.45|4842.45|4840.95|4842.95|4841.45|4842.45|4840.95|138
1730738970000|2024-11-04 16:49:30|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|363
1730738980000|2024-11-04 16:49:40|||||||||14
1730738990000|2024-11-04 16:49:50|||||||||8
1730739000000|2024-11-04 16:50:00|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|340
1730739010000|2024-11-04 16:50:10|4842.45|4840.95|4842.95|4841.45|4843.45|4841.95|4842.45|4840.95|308
1730739020000|2024-11-04 16:50:20|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|1
1730739030000|2024-11-04 16:50:30|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|294
1730739050000|2024-11-04 16:50:50|||||||||1
1730739060000|2024-11-04 16:51:00|||||||||633
1730739070000|2024-11-04 16:51:10|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|297
1730739080000|2024-11-04 16:51:20|4844.95|4843.45|4845.45|4843.95|4845.45|4843.95|4844.45|4842.95|121
1730739090000|2024-11-04 16:51:30|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|198
1730739100000|2024-11-04 16:51:40|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|62
1730739110000|2024-11-04 16:51:50|||||||||3
1730739120000|2024-11-04 16:52:00|||||||||1
1730739130000|2024-11-04 16:52:10|||||||||36
1730739140000|2024-11-04 16:52:20|||||||||5
1730739150000|2024-11-04 16:52:30|4844.45|4842.95|4844.95|4843.45|4845.45|4843.95|4844.45|4842.95|263
1730739160000|2024-11-04 16:52:40|4844.45|4842.95|4845.45|4843.95|4845.45|4843.95|4844.45|4842.95|212
1730739170000|2024-11-04 16:52:50|||||||||56
1730739180000|2024-11-04 16:53:00|||||||||4
1730739190000|2024-11-04 16:53:10|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|312
1730739200000|2024-11-04 16:53:20|4845.95|4844.45|4846.45|4844.95|4846.45|4844.95|4845.95|4844.45|77
1730739210000|2024-11-04 16:53:30|4845.95|4844.45|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|47
1730739220000|2024-11-04 16:53:40|||||||||14
1730739230000|2024-11-04 16:53:50|||||||||4
1730739240000|2024-11-04 16:54:00|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|221
1730739250000|2024-11-04 16:54:10|4845.95|4844.45|4845.45|4843.95|4845.95|4844.45|4845.45|4843.95|16
1730739260000|2024-11-04 16:54:20|4845.95|4844.45|4845.45|4843.95|4845.95|4844.45|4845.45|4843.95|68
1730739270000|2024-11-04 16:54:30|4845.95|4844.45|4845.45|4843.95|4845.95|4844.45|4845.45|4843.95|13
1730739280000|2024-11-04 16:54:40|||||||||1505
1730739290000|2024-11-04 16:54:50|4844.45|4842.95|4844.45|4842.95|4844.95|4843.45|4844.45|4842.95|228
1730739300000|2024-11-04 16:55:00|4845.45|4843.95|4844.45|4842.95|4845.45|4843.95|4844.45|4842.95|31
1730739310000|2024-11-04 16:55:10|||||||||272
1730739340000|2024-11-04 16:55:40|||||||||44
1730739350000|2024-11-04 16:55:50|||||||||54
1730739360000|2024-11-04 16:56:00|||||||||165
1730739370000|2024-11-04 16:56:10|4843.45|4841.95|4843.45|4841.95|4843.95|4842.45|4843.45|4841.95|202
1730739380000|2024-11-04 16:56:20|||||||||130
1730739410000|2024-11-04 16:56:50|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|122
1730739420000|2024-11-04 16:57:00|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|320
1730739430000|2024-11-04 16:57:10|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|67
1730739440000|2024-11-04 16:57:20|4840.45|4838.95|4840.45|4838.95|4840.95|4839.45|4840.45|4838.95|5
1730739450000|2024-11-04 16:57:30|4840.95|4839.45|4840.45|4838.95|4841.45|4839.95|4840.45|4838.95|274
1730739460000|2024-11-04 16:57:40|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|18
1730739470000|2024-11-04 16:57:50|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|159
1730739480000|2024-11-04 16:58:00|4840.95|4839.45|4840.45|4838.95|4840.95|4839.45|4840.45|4838.95|56
1730739490000|2024-11-04 16:58:10|4840.95|4839.45|4841.45|4839.95|4841.45|4839.95|4840.95|4839.45|44
1730739500000|2024-11-04 16:58:20|||||||||150
1730739510000|2024-11-04 16:58:30|||||||||28
1730739520000|2024-11-04 16:58:40|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|112
1730739530000|2024-11-04 16:58:50|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|129
1730739540000|2024-11-04 16:59:00|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|35
1730739550000|2024-11-04 16:59:10|||||||||14
1730739560000|2024-11-04 16:59:20|4842.95|4841.45|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|120
1730739570000|2024-11-04 16:59:30|||||||||4
1730739580000|2024-11-04 16:59:40|4842.95|4841.45|4842.45|4840.95|4842.95|4841.45|4842.45|4840.95|47
1730739590000|2024-11-04 16:59:50|||||||||116
1730739600000|2024-11-04 17:00:00|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|17
1730739610000|2024-11-04 17:00:10|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.95|4842.45|118
1730739620000|2024-11-04 17:00:20|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|221
1730739630000|2024-11-04 17:00:30|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|43
1730739640000|2024-11-04 17:00:40|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|178
1730739650000|2024-11-04 17:00:50|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|21
1730739660000|2024-11-04 17:01:00|||||||||47
1730739670000|2024-11-04 17:01:10|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|29
1730739680000|2024-11-04 17:01:20|4844.45|4842.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|60
1730739690000|2024-11-04 17:01:30|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|59
1730739700000|2024-11-04 17:01:40|||||||||1
1730739710000|2024-11-04 17:01:50|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.45|4842.95|64
1730739720000|2024-11-04 17:02:00|4845.45|4843.95|4844.45|4842.95|4845.45|4843.95|4844.45|4842.95|6
1730739730000|2024-11-04 17:02:10|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|158
1730739740000|2024-11-04 17:02:20|4843.95|4842.45|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|89
1730739750000|2024-11-04 17:02:30|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|8
1730739760000|2024-11-04 17:02:40|||||||||1
1730739770000|2024-11-04 17:02:50|||||||||6
1730739780000|2024-11-04 17:03:00|||||||||1
1730739790000|2024-11-04 17:03:10|||||||||1
1730739800000|2024-11-04 17:03:20|||||||||4
1730739810000|2024-11-04 17:03:30|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|126
1730739820000|2024-11-04 17:03:40|||||||||139
1730739830000|2024-11-04 17:03:50|||||||||345
1730739840000|2024-11-04 17:04:00|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|91
1730739850000|2024-11-04 17:04:10|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|94
1730739860000|2024-11-04 17:04:20|||||||||26
1730739870000|2024-11-04 17:04:30|||||||||3
1730739890000|2024-11-04 17:04:50|||||||||12
1730739900000|2024-11-04 17:05:00|||||||||13
1730739910000|2024-11-04 17:05:10|4843.45|4841.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|349
1730739920000|2024-11-04 17:05:20|||||||||1
1730739930000|2024-11-04 17:05:30|||||||||5
1730739940000|2024-11-04 17:05:40|4841.45|4839.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|166
1730739950000|2024-11-04 17:05:50|||||||||11
1730739960000|2024-11-04 17:06:00|4841.95|4840.45|4841.95|4840.45|4842.45|4840.95|4841.95|4840.45|116
1730739970000|2024-11-04 17:06:10|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|59
1730739980000|2024-11-04 17:06:20|4841.95|4840.45|4841.45|4839.95|4841.95|4840.45|4841.45|4839.95|26
1730739990000|2024-11-04 17:06:30|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|121
1730740000000|2024-11-04 17:06:40|4841.45|4839.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|64
1730740010000|2024-11-04 17:06:50|4841.45|4839.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|17
1730740020000|2024-11-04 17:07:00|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|20
1730740030000|2024-11-04 17:07:10|||||||||2
1730740040000|2024-11-04 17:07:20|4841.95|4840.45|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|62
1730740050000|2024-11-04 17:07:30|4841.45|4839.95|4842.45|4840.95|4842.45|4840.95|4841.45|4839.95|32
1730740060000|2024-11-04 17:07:40|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|25
1730740070000|2024-11-04 17:07:50|4841.95|4840.45|4842.45|4840.95|4842.45|4840.95|4841.95|4840.45|29
1730740080000|2024-11-04 17:08:00|||||||||18
1730740090000|2024-11-04 17:08:10|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|23
1730740100000|2024-11-04 17:08:20|||||||||2
1730740120000|2024-11-04 17:08:40|||||||||60
1730740140000|2024-11-04 17:09:00|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|47
1730740150000|2024-11-04 17:09:10|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|361
1730740160000|2024-11-04 17:09:20|||||||||47
1730740180000|2024-11-04 17:09:40|||||||||5
1730740210000|2024-11-04 17:10:10|4838.95|4837.45|4840.45|4838.95|4840.45|4838.95|4838.95|4837.45|485
1730740220000|2024-11-04 17:10:20|4839.95|4838.45|4839.95|4838.45|4840.45|4838.95|4839.95|4838.45|260
1730740230000|2024-11-04 17:10:30|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4839.45|4837.95|101
1730740240000|2024-11-04 17:10:40|4841.45|4839.95|4840.45|4838.95|4841.45|4839.95|4840.45|4838.95|145
1730740250000|2024-11-04 17:10:50|||||||||216
1730740260000|2024-11-04 17:11:00|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|48
1730740270000|2024-11-04 17:11:10|4841.95|4840.45|4841.45|4839.95|4841.95|4840.45|4841.45|4839.95|101
1730740280000|2024-11-04 17:11:20|4841.95|4840.45|4841.45|4839.95|4842.45|4840.95|4841.45|4839.95|16
1730740300000|2024-11-04 17:11:40|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|18
1730740310000|2024-11-04 17:11:50|||||||||32
1730740320000|2024-11-04 17:12:00|4842.95|4841.45|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|156
1730740330000|2024-11-04 17:12:10|4842.45|4840.95|4842.45|4840.95|4842.95|4841.45|4842.45|4840.95|47
1730740340000|2024-11-04 17:12:20|||||||||125
1730740350000|2024-11-04 17:12:30|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|18
1730740360000|2024-11-04 17:12:40|||||||||17
1730740370000|2024-11-04 17:12:50|||||||||175
1730740380000|2024-11-04 17:13:00|4844.45|4842.95|4843.95|4842.45|4844.45|4842.95|4843.45|4841.95|236
1730740390000|2024-11-04 17:13:10|4843.45|4841.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|55
1730740400000|2024-11-04 17:13:20|||||||||1
1730740410000|2024-11-04 17:13:30|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.95|4842.45|26
1730740420000|2024-11-04 17:13:40|||||||||1
1730740440000|2024-11-04 17:14:00|||||||||55
1730740450000|2024-11-04 17:14:10|||||||||50
1730740460000|2024-11-04 17:14:20|||||||||103
1730740480000|2024-11-04 17:14:40|4843.45|4841.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|147
1730740490000|2024-11-04 17:14:50|4843.95|4842.45|4844.45|4842.95|4844.45|4842.95|4843.95|4842.45|3
1730740500000|2024-11-04 17:15:00|4843.95|4842.45|4844.45|4842.95|4844.45|4842.95|4843.95|4842.45|86
1730740520000|2024-11-04 17:15:20|||||||||2
1730740530000|2024-11-04 17:15:30|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|54
1730740540000|2024-11-04 17:15:40|||||||||2
1730740550000|2024-11-04 17:15:50|||||||||1
1730740560000|2024-11-04 17:16:00|4842.95|4841.45|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|56
1730740570000|2024-11-04 17:16:10|4843.45|4841.95|4842.95|4841.45|4843.45|4841.95|4842.45|4840.95|121
1730740580000|2024-11-04 17:16:20|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|1
1730740590000|2024-11-04 17:16:30|4842.95|4841.45|4843.45|4841.95|4843.45|4841.95|4842.95|4841.45|85
1730740600000|2024-11-04 17:16:40|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.45|4840.95|65
1730740610000|2024-11-04 17:16:50|4843.45|4841.95|4842.95|4841.45|4843.45|4841.95|4842.95|4841.45|0
1730740620000|2024-11-04 17:17:00|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|23
1730740630000|2024-11-04 17:17:10|4843.95|4842.45|4844.45|4842.95|4844.45|4842.95|4843.95|4842.45|110
1730740660000|2024-11-04 17:17:40|||||||||5
1730740680000|2024-11-04 17:18:00|4845.45|4843.95|4844.95|4843.45|4845.45|4843.95|4844.45|4842.95|218
1730740690000|2024-11-04 17:18:10|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|3
1730740700000|2024-11-04 17:18:20|||||||||3
1730740710000|2024-11-04 17:18:30|4843.95|4842.45|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|35
1730740720000|2024-11-04 17:18:40|4843.95|4842.45|4844.45|4842.95|4844.45|4842.95|4843.95|4842.45|2
1730740740000|2024-11-04 17:19:00|4843.95|4842.45|4844.45|4842.95|4844.45|4842.95|4843.95|4842.45|60
1730740750000|2024-11-04 17:19:10|||||||||103
1730740770000|2024-11-04 17:19:30|||||||||3
1730740780000|2024-11-04 17:19:40|||||||||4
1730740790000|2024-11-04 17:19:50|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|151
1730740800000|2024-11-04 17:20:00|4844.95|4843.45|4845.45|4843.95|4845.45|4843.95|4844.45|4842.95|44
1730740810000|2024-11-04 17:20:10|||||||||10
1730740820000|2024-11-04 17:20:20|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|69
1730740830000|2024-11-04 17:20:30|||||||||41
1730740840000|2024-11-04 17:20:40|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|234
1730740850000|2024-11-04 17:20:50|||||||||13
1730740860000|2024-11-04 17:21:00|4848.45|4846.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|171
1730740890000|2024-11-04 17:21:30|||||||||80
1730740900000|2024-11-04 17:21:40|||||||||1
1730740910000|2024-11-04 17:21:50|4846.45|4844.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|185
1730740920000|2024-11-04 17:22:00|4846.95|4845.45|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|127
1730740930000|2024-11-04 17:22:10|4846.95|4845.45|4847.45|4845.95|4847.45|4845.95|4846.95|4845.45|20
1730740940000|2024-11-04 17:22:20|4846.95|4845.45|4847.45|4845.95|4847.45|4845.95|4846.95|4845.45|2
1730740960000|2024-11-04 17:22:40|||||||||1
1730740980000|2024-11-04 17:23:00|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.95|4846.45|22
1730741000000|2024-11-04 17:23:20|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.95|4846.45|17
1730741010000|2024-11-04 17:23:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|112
1730741020000|2024-11-04 17:23:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|30
1730741040000|2024-11-04 17:24:00|||||||||2
1730741050000|2024-11-04 17:24:10|||||||||2
1730741060000|2024-11-04 17:24:20|||||||||3
1730741070000|2024-11-04 17:24:30|4848.95|4847.45|4848.45|4846.95|4848.95|4847.45|4848.45|4846.95|227
1730741080000|2024-11-04 17:24:40|||||||||1
1730741110000|2024-11-04 17:25:10|4847.45|4845.95|4847.45|4845.95|4847.95|4846.45|4847.45|4845.95|74
1730741120000|2024-11-04 17:25:20|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|60
1730741130000|2024-11-04 17:25:30|4847.95|4846.45|4847.95|4846.45|4848.45|4846.95|4847.45|4845.95|61
1730741140000|2024-11-04 17:25:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4847.95|4846.45|1
1730741160000|2024-11-04 17:26:00|||||||||3
1730741170000|2024-11-04 17:26:10|||||||||1
1730741180000|2024-11-04 17:26:20|||||||||23
1730741190000|2024-11-04 17:26:30|||||||||67
1730741200000|2024-11-04 17:26:40|||||||||22
1730741210000|2024-11-04 17:26:50|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|137
1730741220000|2024-11-04 17:27:00|4848.95|4847.45|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|130
1730741230000|2024-11-04 17:27:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|237
1730741250000|2024-11-04 17:27:30|||||||||11
1730741260000|2024-11-04 17:27:40|||||||||4
1730741270000|2024-11-04 17:27:50|||||||||8
1730741280000|2024-11-04 17:28:00|||||||||1
1730741290000|2024-11-04 17:28:10|||||||||18
1730741300000|2024-11-04 17:28:20|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|247
1730741310000|2024-11-04 17:28:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|226
1730741320000|2024-11-04 17:28:40|||||||||3
1730741340000|2024-11-04 17:29:00|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|164
1730741350000|2024-11-04 17:29:10|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|84
1730741360000|2024-11-04 17:29:20|||||||||16
1730741370000|2024-11-04 17:29:30|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|63
1730741380000|2024-11-04 17:29:40|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|652
1730741390000|2024-11-04 17:29:50|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|186
1730741400000|2024-11-04 17:30:00|||||||||4
1730741420000|2024-11-04 17:30:20|4848.95|4847.45|4849.45|4847.95|4849.45|4847.95|4848.95|4847.45|55
1730741430000|2024-11-04 17:30:30|4848.45|4846.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|84
1730741440000|2024-11-04 17:30:40|||||||||1
1730741460000|2024-11-04 17:31:00|||||||||5
1730741470000|2024-11-04 17:31:10|4847.45|4845.95|4847.45|4845.95|4847.95|4846.45|4847.45|4845.95|70
1730741480000|2024-11-04 17:31:20|||||||||2
1730741490000|2024-11-04 17:31:30|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.95|4846.45|23
1730741510000|2024-11-04 17:31:50|4848.95|4847.45|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|28
1730741520000|2024-11-04 17:32:00|4848.45|4846.95|4848.45|4846.95|4848.95|4847.45|4848.45|4846.95|4
1730741530000|2024-11-04 17:32:10|4848.95|4847.45|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|1
1730741540000|2024-11-04 17:32:20|4848.95|4847.45|4849.45|4847.95|4849.45|4847.95|4848.95|4847.45|97
1730741550000|2024-11-04 17:32:30|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|117
1730741560000|2024-11-04 17:32:40|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|28
1730741570000|2024-11-04 17:32:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|22
1730741580000|2024-11-04 17:33:00|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|11
1730741590000|2024-11-04 17:33:10|||||||||9
1730741600000|2024-11-04 17:33:20|||||||||29
1730741610000|2024-11-04 17:33:30|4847.95|4846.45|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|65
1730741620000|2024-11-04 17:33:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|18
1730741640000|2024-11-04 17:34:00|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.95|4846.45|32
1730741660000|2024-11-04 17:34:20|||||||||9
1730741680000|2024-11-04 17:34:40|||||||||8
1730741710000|2024-11-04 17:35:10|4848.95|4847.45|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|45
1730741720000|2024-11-04 17:35:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.45|4846.95|18
1730741730000|2024-11-04 17:35:30|4848.45|4846.95|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|3
1730741740000|2024-11-04 17:35:40|||||||||1
1730741770000|2024-11-04 17:36:10|||||||||1
1730741780000|2024-11-04 17:36:20|||||||||1
1730741790000|2024-11-04 17:36:30|||||||||3
1730741810000|2024-11-04 17:36:50|||||||||3
1730741830000|2024-11-04 17:37:10|||||||||1
1730741840000|2024-11-04 17:37:20|||||||||9
1730741850000|2024-11-04 17:37:30|||||||||3
1730741860000|2024-11-04 17:37:40|||||||||1
1730741880000|2024-11-04 17:38:00|||||||||126
1730741890000|2024-11-04 17:38:10|||||||||5
1730741900000|2024-11-04 17:38:20|||||||||5
1730741910000|2024-11-04 17:38:30|||||||||42
1730741920000|2024-11-04 17:38:40|||||||||154
1730741960000|2024-11-04 17:39:20|||||||||2
1730741980000|2024-11-04 17:39:40|4848.95|4847.45|4849.45|4847.95|4849.45|4847.95|4848.45|4846.95|110
1730741990000|2024-11-04 17:39:50|4848.95|4847.45|4849.45|4847.95|4849.45|4847.95|4848.95|4847.45|12
1730742000000|2024-11-04 17:40:00|||||||||1
1730742010000|2024-11-04 17:40:10|4848.95|4847.45|4849.45|4847.95|4849.45|4847.95|4848.95|4847.45|68
1730742020000|2024-11-04 17:40:20|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|64
1730742040000|2024-11-04 17:40:40|||||||||4
1730742060000|2024-11-04 17:41:00|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|18
1730742070000|2024-11-04 17:41:10|||||||||3
1730742080000|2024-11-04 17:41:20|4849.95|4848.45|4849.45|4847.95|4849.95|4848.45|4849.45|4847.95|8
1730742100000|2024-11-04 17:41:40|||||||||2
1730742140000|2024-11-04 17:42:20|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|34
1730742160000|2024-11-04 17:42:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|49
1730742170000|2024-11-04 17:42:50|4850.45|4848.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|49
1730742180000|2024-11-04 17:43:00|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4850.95|4849.45|16
1730742190000|2024-11-04 17:43:10|4850.95|4849.45|4851.45|4849.95|4851.45|4849.95|4850.95|4849.45|15
1730742200000|2024-11-04 17:43:20|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|188
1730742220000|2024-11-04 17:43:40|||||||||2
1730742240000|2024-11-04 17:44:00|||||||||10
1730742250000|2024-11-04 17:44:10|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|112
1730742260000|2024-11-04 17:44:20|4851.45|4849.95|4850.95|4849.45|4851.45|4849.95|4850.95|4849.45|59
1730742270000|2024-11-04 17:44:30|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4850.95|4849.45|2
1730742280000|2024-11-04 17:44:40|4850.95|4849.45|4851.45|4849.95|4851.45|4849.95|4850.95|4849.45|13
1730742290000|2024-11-04 17:44:50|4850.95|4849.45|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|6
1730742300000|2024-11-04 17:45:00|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|14
1730742310000|2024-11-04 17:45:10|4850.95|4849.45|4850.45|4848.95|4850.95|4849.45|4850.45|4848.95|2
1730742320000|2024-11-04 17:45:20|4850.95|4849.45|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|6
1730742340000|2024-11-04 17:45:40|||||||||50
1730742360000|2024-11-04 17:46:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|210
1730742370000|2024-11-04 17:46:10|4851.45|4849.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|79
1730742380000|2024-11-04 17:46:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|78
1730742390000|2024-11-04 17:46:30|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|39
1730742400000|2024-11-04 17:46:40|||||||||4
1730742420000|2024-11-04 17:47:00|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|22
1730742460000|2024-11-04 17:47:40|||||||||2
1730742480000|2024-11-04 17:48:00|||||||||1
1730742490000|2024-11-04 17:48:10|||||||||11
1730742520000|2024-11-04 17:48:40|||||||||1
1730742530000|2024-11-04 17:48:50|||||||||2
1730742540000|2024-11-04 17:49:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|225
1730742550000|2024-11-04 17:49:10|||||||||2
1730742560000|2024-11-04 17:49:20|||||||||10
1730742590000|2024-11-04 17:49:50|||||||||2
1730742600000|2024-11-04 17:50:00|4854.45|4852.95|4855.45|4853.95|4855.45|4853.95|4854.45|4852.95|558
1730742620000|2024-11-04 17:50:20|4854.45|4852.95|4855.45|4853.95|4855.45|4853.95|4854.45|4852.95|156
1730742630000|2024-11-04 17:50:30|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|324
1730742650000|2024-11-04 17:50:50|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|175
1730742660000|2024-11-04 17:51:00|||||||||2
1730742680000|2024-11-04 17:51:20|||||||||16
1730742690000|2024-11-04 17:51:30|||||||||6
1730742700000|2024-11-04 17:51:40|||||||||15
1730742710000|2024-11-04 17:51:50|||||||||1
1730742720000|2024-11-04 17:52:00|||||||||95
1730742730000|2024-11-04 17:52:10|||||||||5
1730742740000|2024-11-04 17:52:20|4853.95|4852.45|4853.45|4851.95|4853.95|4852.45|4853.45|4851.95|43
1730742750000|2024-11-04 17:52:30|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|14
1730742760000|2024-11-04 17:52:40|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|155
1730742770000|2024-11-04 17:52:50|||||||||2
1730742780000|2024-11-04 17:53:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|43
1730742790000|2024-11-04 17:53:10|||||||||20
1730742880000|2024-11-04 17:54:40|||||||||2
1730742890000|2024-11-04 17:54:50|||||||||99
1730742940000|2024-11-04 17:55:40|||||||||3
1730742950000|2024-11-04 17:55:50|||||||||1
1730742960000|2024-11-04 17:56:00|||||||||22
1730742970000|2024-11-04 17:56:10|||||||||80
1730742980000|2024-11-04 17:56:20|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|110
1730743020000|2024-11-04 17:57:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|180
1730743070000|2024-11-04 17:57:50|4854.45|4852.95|4853.95|4852.45|4854.45|4852.95|4853.45|4851.95|83
1730743080000|2024-11-04 17:58:00|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4853.95|4852.45|3
1730743090000|2024-11-04 17:58:10|||||||||3
1730743110000|2024-11-04 17:58:30|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|71
1730743120000|2024-11-04 17:58:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|97
1730743140000|2024-11-04 17:59:00|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|155
1730743150000|2024-11-04 17:59:10|||||||||150
1730743160000|2024-11-04 17:59:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|53
1730743170000|2024-11-04 17:59:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|6
1730743180000|2024-11-04 17:59:40|4852.45|4850.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|46
1730743200000|2024-11-04 18:00:00|||||||||2
1730743210000|2024-11-04 18:00:10|||||||||68
1730743220000|2024-11-04 18:00:20|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|24
1730743230000|2024-11-04 18:00:30|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|1
1730743240000|2024-11-04 18:00:40|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.45|4850.95|77
1730743250000|2024-11-04 18:00:50|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|0
1730743260000|2024-11-04 18:01:00|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|1
1730743270000|2024-11-04 18:01:10|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|10
1730743280000|2024-11-04 18:01:20|4852.95|4851.45|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|17
1730743290000|2024-11-04 18:01:30|||||||||3
1730743300000|2024-11-04 18:01:40|||||||||55
1730743320000|2024-11-04 18:02:00|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|116
1730743330000|2024-11-04 18:02:10|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|53
1730743350000|2024-11-04 18:02:30|||||||||2
1730743360000|2024-11-04 18:02:40|||||||||1
1730743370000|2024-11-04 18:02:50|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|16
1730743380000|2024-11-04 18:03:00|||||||||100
1730743390000|2024-11-04 18:03:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|38
1730743400000|2024-11-04 18:03:20|4849.95|4848.45|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|235
1730743410000|2024-11-04 18:03:30|4849.95|4848.45|4849.45|4847.95|4849.95|4848.45|4849.45|4847.95|165
1730743420000|2024-11-04 18:03:40|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4849.95|4848.45|170
1730743430000|2024-11-04 18:03:50|||||||||1
1730743450000|2024-11-04 18:04:10|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|19
1730743470000|2024-11-04 18:04:30|4849.95|4848.45|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|380
1730743480000|2024-11-04 18:04:40|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4849.95|4848.45|27
1730743520000|2024-11-04 18:05:20|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|67
1730743530000|2024-11-04 18:05:30|||||||||189
1730743550000|2024-11-04 18:05:50|||||||||13
1730743560000|2024-11-04 18:06:00|||||||||2
1730743590000|2024-11-04 18:06:30|4850.45|4848.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|161
1730743600000|2024-11-04 18:06:40|||||||||3
1730743610000|2024-11-04 18:06:50|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|37
1730743620000|2024-11-04 18:07:00|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|30
1730743630000|2024-11-04 18:07:10|4846.95|4845.45|4846.45|4844.95|4846.95|4845.45|4846.45|4844.95|7
1730743640000|2024-11-04 18:07:20|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|36
1730743650000|2024-11-04 18:07:30|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|33
1730743660000|2024-11-04 18:07:40|4845.45|4843.95|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|35
1730743670000|2024-11-04 18:07:50|4845.95|4844.45|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|17
1730743680000|2024-11-04 18:08:00|4845.95|4844.45|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|39
1730743690000|2024-11-04 18:08:10|4845.45|4843.95|4845.45|4843.95|4845.95|4844.45|4845.45|4843.95|26
1730743700000|2024-11-04 18:08:20|||||||||3
1730743710000|2024-11-04 18:08:30|||||||||62
1730743720000|2024-11-04 18:08:40|||||||||1
1730743730000|2024-11-04 18:08:50|4845.95|4844.45|4845.45|4843.95|4845.95|4844.45|4845.45|4843.95|5
1730743740000|2024-11-04 18:09:00|4845.95|4844.45|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|133
1730743750000|2024-11-04 18:09:10|||||||||4
1730743760000|2024-11-04 18:09:20|4846.45|4844.95|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|100
1730743770000|2024-11-04 18:09:30|4845.95|4844.45|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|80
1730743780000|2024-11-04 18:09:40|||||||||3
1730743800000|2024-11-04 18:10:00|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|80
1730743810000|2024-11-04 18:10:10|||||||||3
1730743820000|2024-11-04 18:10:20|||||||||53
1730743840000|2024-11-04 18:10:40|||||||||4
1730743850000|2024-11-04 18:10:50|4848.45|4846.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|93
1730743860000|2024-11-04 18:11:00|4848.95|4847.45|4848.45|4846.95|4848.95|4847.45|4848.45|4846.95|3
1730743870000|2024-11-04 18:11:10|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.95|4846.45|142
1730743880000|2024-11-04 18:11:20|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|0
1730743910000|2024-11-04 18:11:50|||||||||35
1730743920000|2024-11-04 18:12:00|||||||||113
1730743930000|2024-11-04 18:12:10|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|108
1730743940000|2024-11-04 18:12:20|||||||||5
1730743950000|2024-11-04 18:12:30|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|39
1730743960000|2024-11-04 18:12:40|4850.95|4849.45|4851.45|4849.95|4851.45|4849.95|4850.95|4849.45|96
1730743970000|2024-11-04 18:12:50|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|152
1730743980000|2024-11-04 18:13:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4851.95|4850.45|95
1730743990000|2024-11-04 18:13:10|||||||||5
1730744000000|2024-11-04 18:13:20|||||||||47
1730744010000|2024-11-04 18:13:30|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|24
1730744030000|2024-11-04 18:13:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|45
1730744040000|2024-11-04 18:14:00|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|987
1730744050000|2024-11-04 18:14:10|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|29
1730744060000|2024-11-04 18:14:20|||||||||12
1730744080000|2024-11-04 18:14:40|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|20
1730744090000|2024-11-04 18:14:50|4850.95|4849.45|4850.95|4849.45|4851.45|4849.95|4850.45|4848.95|21
1730744100000|2024-11-04 18:15:00|4850.45|4848.95|4850.45|4848.95|4850.95|4849.45|4850.45|4848.95|11
1730744110000|2024-11-04 18:15:10|4850.95|4849.45|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|54
1730744130000|2024-11-04 18:15:30|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|20
1730744150000|2024-11-04 18:15:50|||||||||3
1730744160000|2024-11-04 18:16:00|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|16
1730744170000|2024-11-04 18:16:10|||||||||3
1730744180000|2024-11-04 18:16:20|||||||||200
1730744190000|2024-11-04 18:16:30|4850.45|4848.95|4850.95|4849.45|4850.95|4849.45|4850.45|4848.95|323
1730744200000|2024-11-04 18:16:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|20
1730744210000|2024-11-04 18:16:50|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|211
1730744220000|2024-11-04 18:17:00|||||||||1
1730744240000|2024-11-04 18:17:20|4850.45|4848.95|4850.95|4849.45|4850.95|4849.45|4850.45|4848.95|22
1730744250000|2024-11-04 18:17:30|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|10
1730744260000|2024-11-04 18:17:40|4850.95|4849.45|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|24
1730744280000|2024-11-04 18:18:00|4850.95|4849.45|4850.45|4848.95|4850.95|4849.45|4850.45|4848.95|17
1730744290000|2024-11-04 18:18:10|||||||||3
1730744300000|2024-11-04 18:18:20|||||||||3
1730744320000|2024-11-04 18:18:40|||||||||1
1730744340000|2024-11-04 18:19:00|||||||||2
1730744360000|2024-11-04 18:19:20|||||||||19
1730744370000|2024-11-04 18:19:30|4850.95|4849.45|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|55
1730744380000|2024-11-04 18:19:40|4850.95|4849.45|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|38
1730744390000|2024-11-04 18:19:50|||||||||2
1730744410000|2024-11-04 18:20:10|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|38
1730744430000|2024-11-04 18:20:30|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|15
1730744450000|2024-11-04 18:20:50|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|51
1730744460000|2024-11-04 18:21:00|4849.95|4848.45|4849.95|4848.45|4850.45|4848.95|4849.95|4848.45|115
1730744470000|2024-11-04 18:21:10|4849.45|4847.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|3
1730744480000|2024-11-04 18:21:20|||||||||1
1730744490000|2024-11-04 18:21:30|4849.95|4848.45|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|13
1730744500000|2024-11-04 18:21:40|4849.95|4848.45|4849.45|4847.95|4849.95|4848.45|4849.45|4847.95|3
1730744510000|2024-11-04 18:21:50|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4849.95|4848.45|25
1730744530000|2024-11-04 18:22:10|||||||||1
1730744550000|2024-11-04 18:22:30|4851.45|4849.95|4850.95|4849.45|4851.45|4849.95|4850.95|4849.45|37
1730744560000|2024-11-04 18:22:40|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|12
1730744590000|2024-11-04 18:23:10|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|26
1730744600000|2024-11-04 18:23:20|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|45
1730744610000|2024-11-04 18:23:30|4851.45|4849.95|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|23
1730744630000|2024-11-04 18:23:50|||||||||45
1730744640000|2024-11-04 18:24:00|||||||||53
1730744660000|2024-11-04 18:24:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|22
1730744670000|2024-11-04 18:24:30|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|33
1730744680000|2024-11-04 18:24:40|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|25
1730744720000|2024-11-04 18:25:20|||||||||3
1730744750000|2024-11-04 18:25:50|||||||||1
1730744760000|2024-11-04 18:26:00|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|121
1730744770000|2024-11-04 18:26:10|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|5
1730744790000|2024-11-04 18:26:30|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.95|4850.45|11
1730744800000|2024-11-04 18:26:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|5
1730744810000|2024-11-04 18:26:50|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|4
1730744820000|2024-11-04 18:27:00|||||||||1
1730744830000|2024-11-04 18:27:10|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|11
1730744840000|2024-11-04 18:27:20|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|11
1730744860000|2024-11-04 18:27:40|||||||||16
1730744870000|2024-11-04 18:27:50|||||||||26
1730744880000|2024-11-04 18:28:00|4851.45|4849.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|98
1730744890000|2024-11-04 18:28:10|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|30
1730744910000|2024-11-04 18:28:30|||||||||1
1730744930000|2024-11-04 18:28:50|||||||||3
1730744940000|2024-11-04 18:29:00|4849.45|4847.95|4849.95|4848.45|4850.45|4848.95|4849.45|4847.95|45
1730744950000|2024-11-04 18:29:10|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|2
1730744960000|2024-11-04 18:29:20|||||||||3
1730744980000|2024-11-04 18:29:40|4850.95|4849.45|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|205
1730744990000|2024-11-04 18:29:50|4850.95|4849.45|4850.95|4849.45|4851.45|4849.95|4850.95|4849.45|24
1730745000000|2024-11-04 18:30:00|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|0
1730745010000|2024-11-04 18:30:10|||||||||2
1730745030000|2024-11-04 18:30:30|4849.45|4847.95|4850.45|4848.95|4850.45|4848.95|4849.45|4847.95|124
1730745050000|2024-11-04 18:30:50|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|36
1730745060000|2024-11-04 18:31:00|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|10
1730745100000|2024-11-04 18:31:40|||||||||1
1730745120000|2024-11-04 18:32:00|||||||||3
1730745150000|2024-11-04 18:32:30|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4851.95|4850.45|57
1730745200000|2024-11-04 18:33:20|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|20
1730745210000|2024-11-04 18:33:30|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|27
1730745220000|2024-11-04 18:33:40|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|9
1730745230000|2024-11-04 18:33:50|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.95|4850.45|58
1730745240000|2024-11-04 18:34:00|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|155
1730745270000|2024-11-04 18:34:30|||||||||3
1730745320000|2024-11-04 18:35:20|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|62
1730745330000|2024-11-04 18:35:30|||||||||5
1730745350000|2024-11-04 18:35:50|||||||||9
1730745360000|2024-11-04 18:36:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|68
1730745440000|2024-11-04 18:37:20|||||||||5
1730745450000|2024-11-04 18:37:30|||||||||112
1730745460000|2024-11-04 18:37:40|||||||||1
1730745480000|2024-11-04 18:38:00|||||||||1
1730745500000|2024-11-04 18:38:20|||||||||10
1730745510000|2024-11-04 18:38:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|80
1730745520000|2024-11-04 18:38:40|4852.95|4851.45|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|20
1730745530000|2024-11-04 18:38:50|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|1
1730745540000|2024-11-04 18:39:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|37
1730745550000|2024-11-04 18:39:10|||||||||1
1730745560000|2024-11-04 18:39:20|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|14
1730745570000|2024-11-04 18:39:30|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|0
1730745580000|2024-11-04 18:39:40|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|2
1730745590000|2024-11-04 18:39:50|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|2
1730745610000|2024-11-04 18:40:10|4852.95|4851.45|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|62
1730745620000|2024-11-04 18:40:20|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.45|4850.95|19
1730745630000|2024-11-04 18:40:30|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|0
1730745650000|2024-11-04 18:40:50|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.45|4850.95|16
1730745660000|2024-11-04 18:41:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|0
1730745680000|2024-11-04 18:41:20|||||||||2
1730745710000|2024-11-04 18:41:50|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|5
1730745720000|2024-11-04 18:42:00|||||||||27
1730745730000|2024-11-04 18:42:10|4853.95|4852.45|4853.45|4851.95|4853.95|4852.45|4853.45|4851.95|19
1730745770000|2024-11-04 18:42:50|||||||||7
1730745790000|2024-11-04 18:43:10|4853.95|4852.45|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|35
1730745800000|2024-11-04 18:43:20|4853.95|4852.45|4853.45|4851.95|4853.95|4852.45|4853.45|4851.95|3
1730745810000|2024-11-04 18:43:30|4852.45|4850.95|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|6
1730745820000|2024-11-04 18:43:40|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|16
1730745830000|2024-11-04 18:43:50|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|2
1730745860000|2024-11-04 18:44:20|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|15
1730745870000|2024-11-04 18:44:30|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|18
1730745900000|2024-11-04 18:45:00|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|5
1730745910000|2024-11-04 18:45:10|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|7
1730745920000|2024-11-04 18:45:20|4853.45|4851.95|4853.95|4852.45|4854.45|4852.95|4853.45|4851.95|10
1730745930000|2024-11-04 18:45:30|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|0
1730745940000|2024-11-04 18:45:40|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4854.95|4853.45|6
1730745960000|2024-11-04 18:46:00|4854.95|4853.45|4855.45|4853.95|4855.45|4853.95|4854.45|4852.95|21
1730745970000|2024-11-04 18:46:10|4854.95|4853.45|4854.45|4852.95|4854.95|4853.45|4854.45|4852.95|40
1730745980000|2024-11-04 18:46:20|||||||||4
1730745990000|2024-11-04 18:46:30|||||||||1
1730746030000|2024-11-04 18:47:10|||||||||42
1730746040000|2024-11-04 18:47:20|4853.95|4852.45|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|7
1730746050000|2024-11-04 18:47:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|3
1730746060000|2024-11-04 18:47:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4853.95|4852.45|92
1730746070000|2024-11-04 18:47:50|4853.95|4852.45|4853.95|4852.45|4854.45|4852.95|4853.95|4852.45|29
1730746080000|2024-11-04 18:48:00|4853.45|4851.95|4853.95|4852.45|4854.45|4852.95|4853.45|4851.95|28
1730746090000|2024-11-04 18:48:10|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|96
1730746100000|2024-11-04 18:48:20|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4
1730746130000|2024-11-04 18:48:50|||||||||2
1730746150000|2024-11-04 18:49:10|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|18
1730746180000|2024-11-04 18:49:40|||||||||3
1730746240000|2024-11-04 18:50:40|4853.45|4851.95|4853.95|4852.45|4854.45|4852.95|4853.45|4851.95|85
1730746250000|2024-11-04 18:50:50|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|11
1730746260000|2024-11-04 18:51:00|4853.95|4852.45|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|6
1730746270000|2024-11-04 18:51:10|4853.95|4852.45|4854.45|4852.95|4854.45|4852.95|4853.95|4852.45|7
1730746280000|2024-11-04 18:51:20|||||||||1
1730746290000|2024-11-04 18:51:30|||||||||3
1730746340000|2024-11-04 18:52:20|||||||||2
1730746440000|2024-11-04 18:54:00|||||||||105
1730746450000|2024-11-04 18:54:10|||||||||1
1730746460000|2024-11-04 18:54:20|||||||||3
1730746470000|2024-11-04 18:54:30|||||||||18
1730746480000|2024-11-04 18:54:40|4853.95|4852.45|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|102
1730746490000|2024-11-04 18:54:50|||||||||57
1730746530000|2024-11-04 18:55:30|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|16
1730746540000|2024-11-04 18:55:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|5
1730746550000|2024-11-04 18:55:50|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|0
1730746560000|2024-11-04 18:56:00|4852.95|4851.45|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|8
1730746570000|2024-11-04 18:56:10|||||||||3
1730746600000|2024-11-04 18:56:40|4852.95|4851.45|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|48
1730746610000|2024-11-04 18:56:50|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|1
1730746650000|2024-11-04 18:57:30|||||||||1
1730746660000|2024-11-04 18:57:40|||||||||2
1730746670000|2024-11-04 18:57:50|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|17
1730746680000|2024-11-04 18:58:00|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|21
1730746690000|2024-11-04 18:58:10|4852.95|4851.45|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|9
1730746700000|2024-11-04 18:58:20|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|62
1730746730000|2024-11-04 18:58:50|||||||||2
1730746740000|2024-11-04 18:59:00|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|19
1730746750000|2024-11-04 18:59:10|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|6
1730746760000|2024-11-04 18:59:20|4852.45|4850.95|4852.95|4851.45|4853.45|4851.95|4852.45|4850.95|146
1730746770000|2024-11-04 18:59:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|52
1730746780000|2024-11-04 18:59:40|||||||||7
1730746790000|2024-11-04 18:59:50|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|70
1730746820000|2024-11-04 19:00:20|||||||||2
1730746880000|2024-11-04 19:01:20|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|100
1730746890000|2024-11-04 19:01:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|30
1730746920000|2024-11-04 19:02:00|4854.45|4852.95|4853.95|4852.45|4854.45|4852.95|4853.95|4852.45|23
1730746930000|2024-11-04 19:02:10|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|0
1730746990000|2024-11-04 19:03:10|||||||||7
1730747030000|2024-11-04 19:03:50|||||||||105
1730747040000|2024-11-04 19:04:00|||||||||17
1730747110000|2024-11-04 19:05:10|||||||||287
1730747120000|2024-11-04 19:05:20|||||||||1
1730747160000|2024-11-04 19:06:00|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4853.95|4852.45|106
1730747170000|2024-11-04 19:06:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|76
1730747220000|2024-11-04 19:07:00|4853.95|4852.45|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|281
1730747230000|2024-11-04 19:07:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|191
1730747240000|2024-11-04 19:07:20|||||||||6
1730747260000|2024-11-04 19:07:40|||||||||4
1730747270000|2024-11-04 19:07:50|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|99
1730747280000|2024-11-04 19:08:00|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|108
1730747290000|2024-11-04 19:08:10|||||||||1
1730747300000|2024-11-04 19:08:20|||||||||50
1730747320000|2024-11-04 19:08:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|39
1730747340000|2024-11-04 19:09:00|||||||||80
1730747400000|2024-11-04 19:10:00|||||||||3
1730747420000|2024-11-04 19:10:20|||||||||2
1730747450000|2024-11-04 19:10:50|||||||||21
1730747460000|2024-11-04 19:11:00|||||||||3
1730747470000|2024-11-04 19:11:10|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|232
1730747530000|2024-11-04 19:12:10|||||||||3
1730747570000|2024-11-04 19:12:50|||||||||1
1730747590000|2024-11-04 19:13:10|||||||||18
1730747600000|2024-11-04 19:13:20|||||||||13
1730747610000|2024-11-04 19:13:30|||||||||150
1730747640000|2024-11-04 19:14:00|||||||||50
1730747680000|2024-11-04 19:14:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|132
1730747700000|2024-11-04 19:15:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|139
1730747760000|2024-11-04 19:16:00|||||||||2
1730747790000|2024-11-04 19:16:30|||||||||1
1730747840000|2024-11-04 19:17:20|||||||||466
1730747850000|2024-11-04 19:17:30|||||||||9
1730747870000|2024-11-04 19:17:50|4852.95|4851.45|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|72
1730747900000|2024-11-04 19:18:20|||||||||24
1730747920000|2024-11-04 19:18:40|||||||||1
1730747930000|2024-11-04 19:18:50|||||||||3
1730747940000|2024-11-04 19:19:00|||||||||1
1730747950000|2024-11-04 19:19:10|||||||||1
1730747960000|2024-11-04 19:19:20|||||||||2
1730747970000|2024-11-04 19:19:30|||||||||1
1730747980000|2024-11-04 19:19:40|||||||||2
1730747990000|2024-11-04 19:19:50|||||||||2
1730748000000|2024-11-04 19:20:00|||||||||20
1730748010000|2024-11-04 19:20:10|||||||||4
1730748020000|2024-11-04 19:20:20|||||||||2
1730748030000|2024-11-04 19:20:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|132
1730748040000|2024-11-04 19:20:40|||||||||2
1730748050000|2024-11-04 19:20:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|142
1730748060000|2024-11-04 19:21:00|||||||||1
1730748070000|2024-11-04 19:21:10|||||||||3
1730748080000|2024-11-04 19:21:20|||||||||1
1730748090000|2024-11-04 19:21:30|||||||||2
1730748100000|2024-11-04 19:21:40|||||||||42
1730748110000|2024-11-04 19:21:50|||||||||2
1730748120000|2024-11-04 19:22:00|||||||||4
1730748130000|2024-11-04 19:22:10|||||||||2
1730748140000|2024-11-04 19:22:20|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|135
1730748150000|2024-11-04 19:22:30|||||||||3
1730748160000|2024-11-04 19:22:40|||||||||3
1730748170000|2024-11-04 19:22:50|4852.95|4851.45|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|133
1730748180000|2024-11-04 19:23:00|||||||||3
1730748280000|2024-11-04 19:24:40|||||||||101
1730748290000|2024-11-04 19:24:50|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|99
1730748360000|2024-11-04 19:26:00|||||||||35
1730748400000|2024-11-04 19:26:40|||||||||18
1730748420000|2024-11-04 19:27:00|||||||||18
1730748430000|2024-11-04 19:27:10|4851.45|4849.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|494
1730748440000|2024-11-04 19:27:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|86
1730748450000|2024-11-04 19:27:30|||||||||8
1730748460000|2024-11-04 19:27:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|61
1730748470000|2024-11-04 19:27:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|115
1730748480000|2024-11-04 19:28:00|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|48
1730748490000|2024-11-04 19:28:10|||||||||8
1730748500000|2024-11-04 19:28:20|4851.95|4850.45|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|107
1730748530000|2024-11-04 19:28:50|||||||||40
1730748570000|2024-11-04 19:29:30|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|82
1730748580000|2024-11-04 19:29:40|||||||||12
1730748590000|2024-11-04 19:29:50|||||||||18
1730748600000|2024-11-04 19:30:00|4849.95|4848.45|4849.45|4847.95|4849.95|4848.45|4849.45|4847.95|69
1730748610000|2024-11-04 19:30:10|||||||||2
1730748630000|2024-11-04 19:30:30|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4849.95|4848.45|7
1730748670000|2024-11-04 19:31:10|4850.95|4849.45|4851.45|4849.95|4851.45|4849.95|4850.95|4849.45|46
1730748680000|2024-11-04 19:31:20|||||||||1
1730748690000|2024-11-04 19:31:30|||||||||19
1730748700000|2024-11-04 19:31:40|4851.95|4850.45|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|13
1730748720000|2024-11-04 19:32:00|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.95|4850.45|20
1730748760000|2024-11-04 19:32:40|||||||||100
1730748770000|2024-11-04 19:32:50|4851.45|4849.95|4851.95|4850.45|4851.95|4850.45|4851.45|4849.95|24
1730748780000|2024-11-04 19:33:00|4851.45|4849.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|19
1730748790000|2024-11-04 19:33:10|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|0
1730748800000|2024-11-04 19:33:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|20
1730748810000|2024-11-04 19:33:30|||||||||4
1730748820000|2024-11-04 19:33:40|||||||||1
1730748840000|2024-11-04 19:34:00|||||||||1
1730748850000|2024-11-04 19:34:10|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|23
1730748910000|2024-11-04 19:35:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|25
1730748920000|2024-11-04 19:35:20|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|15
1730748950000|2024-11-04 19:35:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|1
1730748970000|2024-11-04 19:36:10|4851.45|4849.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|13
1730749050000|2024-11-04 19:37:30|||||||||2
1730749060000|2024-11-04 19:37:40|||||||||13
1730749070000|2024-11-04 19:37:50|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|13
1730749080000|2024-11-04 19:38:00|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|76
1730749140000|2024-11-04 19:39:00|||||||||20
1730749160000|2024-11-04 19:39:20|||||||||10
1730749170000|2024-11-04 19:39:30|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|177
1730749250000|2024-11-04 19:40:50|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|98
1730749270000|2024-11-04 19:41:10|4853.95|4852.45|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|154
1730749290000|2024-11-04 19:41:30|||||||||3
1730749300000|2024-11-04 19:41:40|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|8
1730749310000|2024-11-04 19:41:50|4853.95|4852.45|4853.45|4851.95|4853.95|4852.45|4853.45|4851.95|15
1730749320000|2024-11-04 19:42:00|||||||||14
1730749370000|2024-11-04 19:42:50|||||||||17
1730749390000|2024-11-04 19:43:10|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|146
1730749410000|2024-11-04 19:43:30|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|28
1730749420000|2024-11-04 19:43:40|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|27
1730749430000|2024-11-04 19:43:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|5
1730749440000|2024-11-04 19:44:00|4852.45|4850.95|4852.95|4851.45|4853.45|4851.95|4852.45|4850.95|7
1730749450000|2024-11-04 19:44:10|4853.45|4851.95|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|12
1730749460000|2024-11-04 19:44:20|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.45|4850.95|35
1730749470000|2024-11-04 19:44:30|4852.45|4850.95|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|1
1730749480000|2024-11-04 19:44:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.45|4850.95|16
1730749490000|2024-11-04 19:44:50|4852.45|4850.95|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|1
1730749500000|2024-11-04 19:45:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|2
1730749530000|2024-11-04 19:45:30|4852.95|4851.45|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|11
1730749540000|2024-11-04 19:45:40|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|6
1730749550000|2024-11-04 19:45:50|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|6
1730749560000|2024-11-04 19:46:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|29
1730749580000|2024-11-04 19:46:20|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4
1730749590000|2024-11-04 19:46:30|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|56
1730749610000|2024-11-04 19:46:50|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|14
1730749620000|2024-11-04 19:47:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|0
1730749630000|2024-11-04 19:47:10|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|0
1730749640000|2024-11-04 19:47:20|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.45|4850.95|10
1730749650000|2024-11-04 19:47:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|0
1730749690000|2024-11-04 19:48:10|||||||||1
1730749700000|2024-11-04 19:48:20|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|10
1730749710000|2024-11-04 19:48:30|||||||||16
1730749720000|2024-11-04 19:48:40|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|1
1730749760000|2024-11-04 19:49:20|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|20
1730749770000|2024-11-04 19:49:30|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|1
1730749780000|2024-11-04 19:49:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4
1730749820000|2024-11-04 19:50:20|4852.95|4851.45|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|24
1730749840000|2024-11-04 19:50:40|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|4
1730749870000|2024-11-04 19:51:10|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|3
1730749890000|2024-11-04 19:51:30|||||||||3
1730749970000|2024-11-04 19:52:50|||||||||10
1730750000000|2024-11-04 19:53:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|30
1730750020000|2024-11-04 19:53:40|||||||||10
1730750060000|2024-11-04 19:54:20|||||||||2
1730750110000|2024-11-04 19:55:10|||||||||1
1730750130000|2024-11-04 19:55:30|||||||||2
1730750160000|2024-11-04 19:56:00|||||||||6
1730750170000|2024-11-04 19:56:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|74
1730750180000|2024-11-04 19:56:20|||||||||2
1730750190000|2024-11-04 19:56:30|4852.45|4850.95|4852.95|4851.45|4853.45|4851.95|4852.45|4850.95|302
1730750200000|2024-11-04 19:56:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|274
1730750210000|2024-11-04 19:56:50|||||||||6
1730750260000|2024-11-04 19:57:40|||||||||2
1730750270000|2024-11-04 19:57:50|4853.95|4852.45|4854.45|4852.95|4854.45|4852.95|4853.95|4852.45|168
1730750280000|2024-11-04 19:58:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|169
1730750290000|2024-11-04 19:58:10|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|132
1730750300000|2024-11-04 19:58:20|||||||||1
1730750310000|2024-11-04 19:58:30|||||||||13
1730750320000|2024-11-04 19:58:40|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|209
1730750350000|2024-11-04 19:59:10|||||||||11
1730750370000|2024-11-04 19:59:30|||||||||5
1730750390000|2024-11-04 19:59:50|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|63
1730750400000|2024-11-04 20:00:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|88
1730750410000|2024-11-04 20:00:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|88
1730750420000|2024-11-04 20:00:20|||||||||1
1730750430000|2024-11-04 20:00:30|4853.95|4852.45|4854.45|4852.95|4854.45|4852.95|4853.95|4852.45|41
1730750440000|2024-11-04 20:00:40|4853.45|4851.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|34
1730750450000|2024-11-04 20:00:50|4853.95|4852.45|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|15
1730750460000|2024-11-04 20:01:00|4853.95|4852.45|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|9
1730750470000|2024-11-04 20:01:10|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|7
1730750480000|2024-11-04 20:01:20|4853.95|4852.45|4853.45|4851.95|4853.95|4852.45|4853.45|4851.95|10
1730750580000|2024-11-04 20:03:00|||||||||50
1730750600000|2024-11-04 20:03:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|41
1730750610000|2024-11-04 20:03:30|4852.95|4851.45|4852.45|4850.95|4853.45|4851.95|4852.45|4850.95|7
1730750620000|2024-11-04 20:03:40|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|5
1730750650000|2024-11-04 20:04:10|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|58
1730750660000|2024-11-04 20:04:20|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.45|4850.95|21
1730750670000|2024-11-04 20:04:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|1
1730750680000|2024-11-04 20:04:40|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|15
1730750690000|2024-11-04 20:04:50|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|0
1730750700000|2024-11-04 20:05:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|3
1730750710000|2024-11-04 20:05:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|0
1730750770000|2024-11-04 20:06:10|||||||||1
1730750810000|2024-11-04 20:06:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|24
1730750830000|2024-11-04 20:07:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|163
1730750840000|2024-11-04 20:07:20|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|18
1730750890000|2024-11-04 20:08:10|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|20
1730750900000|2024-11-04 20:08:20|4852.95|4851.45|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|39
1730750960000|2024-11-04 20:09:20|||||||||1
1730751000000|2024-11-04 20:10:00|||||||||17
1730751020000|2024-11-04 20:10:20|||||||||20
1730751060000|2024-11-04 20:11:00|4852.95|4851.45|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|6
1730751070000|2024-11-04 20:11:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|96
1730751130000|2024-11-04 20:12:10|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|133
1730751140000|2024-11-04 20:12:20|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|19
1730751200000|2024-11-04 20:13:20|||||||||1
1730751220000|2024-11-04 20:13:40|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|97
1730751260000|2024-11-04 20:14:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|68
1730751270000|2024-11-04 20:14:30|4852.95|4851.45|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|54
1730751320000|2024-11-04 20:15:20|||||||||1
1730751370000|2024-11-04 20:16:10|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|54
1730751400000|2024-11-04 20:16:40|4851.95|4850.45|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|141
1730751410000|2024-11-04 20:16:50|||||||||1
1730751440000|2024-11-04 20:17:20|4851.95|4850.45|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|56
1730751460000|2024-11-04 20:17:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|28
1730751480000|2024-11-04 20:18:00|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|15
1730751540000|2024-11-04 20:19:00|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|65
1730751570000|2024-11-04 20:19:30|||||||||1
1730751610000|2024-11-04 20:20:10|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|75
1730751630000|2024-11-04 20:20:30|4852.95|4851.45|4852.45|4850.95|4852.95|4851.45|4852.45|4850.95|11
1730751650000|2024-11-04 20:20:50|||||||||1
1730751660000|2024-11-04 20:21:00|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|43
1730751720000|2024-11-04 20:22:00|||||||||1
1730751750000|2024-11-04 20:22:30|||||||||4
1730751770000|2024-11-04 20:22:50|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|80
1730751780000|2024-11-04 20:23:00|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|67
1730751800000|2024-11-04 20:23:20|||||||||1
1730751850000|2024-11-04 20:24:10|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|68
1730751860000|2024-11-04 20:24:20|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|82
1730751890000|2024-11-04 20:24:50|||||||||1
1730751900000|2024-11-04 20:25:00|4851.95|4850.45|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|125
1730751910000|2024-11-04 20:25:10|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|51
1730751920000|2024-11-04 20:25:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|98
1730751960000|2024-11-04 20:26:00|||||||||2
1730752050000|2024-11-04 20:27:30|||||||||75
1730752070000|2024-11-04 20:27:50|||||||||7
1730752080000|2024-11-04 20:28:00|||||||||15
1730752090000|2024-11-04 20:28:10|||||||||2
1730752120000|2024-11-04 20:28:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|72
1730752200000|2024-11-04 20:30:00|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|98
1730752250000|2024-11-04 20:30:50|||||||||8
1730752260000|2024-11-04 20:31:00|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|46
1730752270000|2024-11-04 20:31:10|||||||||8
1730752280000|2024-11-04 20:31:20|||||||||8
1730752290000|2024-11-04 20:31:30|||||||||4
1730752300000|2024-11-04 20:31:40|||||||||8
1730752310000|2024-11-04 20:31:50|||||||||10
1730752320000|2024-11-04 20:32:00|4850.45|4848.95|4849.45|4847.95|4850.45|4848.95|4849.45|4847.95|282
1730752330000|2024-11-04 20:32:10|||||||||19
1730752350000|2024-11-04 20:32:30|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|128
1730752360000|2024-11-04 20:32:40|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|356
1730752390000|2024-11-04 20:33:10|||||||||2
1730752400000|2024-11-04 20:33:20|||||||||1
1730752410000|2024-11-04 20:33:30|||||||||5
1730752420000|2024-11-04 20:33:40|||||||||198
1730752430000|2024-11-04 20:33:50|||||||||10
1730752440000|2024-11-04 20:34:00|||||||||98
1730752450000|2024-11-04 20:34:10|||||||||12
1730752460000|2024-11-04 20:34:20|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|138
1730752470000|2024-11-04 20:34:30|||||||||46
1730752480000|2024-11-04 20:34:40|||||||||10
1730752490000|2024-11-04 20:34:50|||||||||6
1730752500000|2024-11-04 20:35:00|||||||||7
1730752510000|2024-11-04 20:35:10|||||||||6
1730752520000|2024-11-04 20:35:20|||||||||5
1730752530000|2024-11-04 20:35:30|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|188
1730752540000|2024-11-04 20:35:40|||||||||173
1730752550000|2024-11-04 20:35:50|||||||||89
1730752560000|2024-11-04 20:36:00|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|238
1730752570000|2024-11-04 20:36:10|||||||||7
1730752580000|2024-11-04 20:36:20|||||||||7
1730752590000|2024-11-04 20:36:30|||||||||5
1730752610000|2024-11-04 20:36:50|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|116
1730752620000|2024-11-04 20:37:00|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|183
1730752630000|2024-11-04 20:37:10|||||||||91
1730752640000|2024-11-04 20:37:20|||||||||228
1730752650000|2024-11-04 20:37:30|||||||||1
1730752660000|2024-11-04 20:37:40|||||||||1
1730752680000|2024-11-04 20:38:00|||||||||2
1730752690000|2024-11-04 20:38:10|||||||||1
1730752710000|2024-11-04 20:38:30|||||||||2
1730752730000|2024-11-04 20:38:50|||||||||1
1730752750000|2024-11-04 20:39:10|||||||||4
1730752760000|2024-11-04 20:39:20|4846.45|4844.95|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|660
1730752770000|2024-11-04 20:39:30|||||||||1
1730752800000|2024-11-04 20:40:00|||||||||6
1730752810000|2024-11-04 20:40:10|||||||||47
1730752830000|2024-11-04 20:40:30|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|133
1730752850000|2024-11-04 20:40:50|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|149
1730752870000|2024-11-04 20:41:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|198
1730752880000|2024-11-04 20:41:20|4847.45|4845.95|4847.95|4846.45|4848.45|4846.95|4847.45|4845.95|162
1730752890000|2024-11-04 20:41:30|4847.45|4845.95|4847.45|4845.95|4847.95|4846.45|4847.45|4845.95|55
1730752900000|2024-11-04 20:41:40|||||||||1
1730752910000|2024-11-04 20:41:50|4848.45|4846.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|89
1730752920000|2024-11-04 20:42:00|4848.45|4846.95|4847.95|4846.45|4848.45|4846.95|4847.95|4846.45|134
1730752930000|2024-11-04 20:42:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|0
1730752940000|2024-11-04 20:42:20|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|32
1730752980000|2024-11-04 20:43:00|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|120
1730752990000|2024-11-04 20:43:10|||||||||10
1730753020000|2024-11-04 20:43:40|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|147
1730753030000|2024-11-04 20:43:50|||||||||2
1730753040000|2024-11-04 20:44:00|||||||||2
1730753050000|2024-11-04 20:44:10|||||||||153
1730753060000|2024-11-04 20:44:20|||||||||67
1730753080000|2024-11-04 20:44:40|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|79
1730753090000|2024-11-04 20:44:50|||||||||2
1730753100000|2024-11-04 20:45:00|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|83
1730753110000|2024-11-04 20:45:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|19
1730753120000|2024-11-04 20:45:20|||||||||130
1730753130000|2024-11-04 20:45:30|4847.45|4845.95|4848.45|4846.95|4848.45|4846.95|4847.45|4845.95|139
1730753140000|2024-11-04 20:45:40|||||||||2
1730753160000|2024-11-04 20:46:00|||||||||74
1730753170000|2024-11-04 20:46:10|||||||||2
1730753190000|2024-11-04 20:46:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|85
1730753200000|2024-11-04 20:46:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|101
1730753210000|2024-11-04 20:46:50|||||||||1
1730753230000|2024-11-04 20:47:10|||||||||1
1730753250000|2024-11-04 20:47:30|||||||||3
1730753280000|2024-11-04 20:48:00|||||||||9
1730753290000|2024-11-04 20:48:10|||||||||4
1730753300000|2024-11-04 20:48:20|4847.45|4845.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|102
1730753310000|2024-11-04 20:48:30|4847.95|4846.45|4847.95|4846.45|4848.45|4846.95|4847.45|4845.95|146
1730753320000|2024-11-04 20:48:40|4847.45|4845.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|14
1730753330000|2024-11-04 20:48:50|||||||||1
1730753340000|2024-11-04 20:49:00|4848.45|4846.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|39
1730753360000|2024-11-04 20:49:20|4847.95|4846.45|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|41
1730753370000|2024-11-04 20:49:30|4848.45|4846.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|9
1730753380000|2024-11-04 20:49:40|||||||||3
1730753400000|2024-11-04 20:50:00|||||||||4
1730753420000|2024-11-04 20:50:20|||||||||80
1730753430000|2024-11-04 20:50:30|4846.45|4844.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|174
1730753440000|2024-11-04 20:50:40|||||||||2
1730753450000|2024-11-04 20:50:50|4846.45|4844.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|80
1730753460000|2024-11-04 20:51:00|4846.95|4845.45|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|14
1730753470000|2024-11-04 20:51:10|||||||||21
1730753480000|2024-11-04 20:51:20|||||||||6
1730753490000|2024-11-04 20:51:30|4846.95|4845.45|4846.45|4844.95|4846.95|4845.45|4846.45|4844.95|57
1730753500000|2024-11-04 20:51:40|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|55
1730753510000|2024-11-04 20:51:50|4846.95|4845.45|4847.45|4845.95|4847.45|4845.95|4846.95|4845.45|39
1730753520000|2024-11-04 20:52:00|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|47
1730753540000|2024-11-04 20:52:20|||||||||3
1730753550000|2024-11-04 20:52:30|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|243
1730753560000|2024-11-04 20:52:40|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|42
1730753590000|2024-11-04 20:53:10|||||||||4
1730753600000|2024-11-04 20:53:20|||||||||21
1730753610000|2024-11-04 20:53:30|||||||||10
1730753620000|2024-11-04 20:53:40|||||||||12
1730753630000|2024-11-04 20:53:50|||||||||20
1730753640000|2024-11-04 20:54:00|||||||||13
1730753650000|2024-11-04 20:54:10|||||||||11
1730753660000|2024-11-04 20:54:20|||||||||13
1730753670000|2024-11-04 20:54:30|||||||||11
1730753680000|2024-11-04 20:54:40|||||||||21
1730753690000|2024-11-04 20:54:50|||||||||16
1730753700000|2024-11-04 20:55:00|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|116
1730753710000|2024-11-04 20:55:10|4844.45|4842.95|4845.45|4843.95|4845.45|4843.95|4844.45|4842.95|256
1730753720000|2024-11-04 20:55:20|4844.95|4843.45|4844.45|4842.95|4845.45|4843.95|4844.45|4842.95|68
1730753730000|2024-11-04 20:55:30|||||||||2
1730753740000|2024-11-04 20:55:40|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|197
1730753750000|2024-11-04 20:55:50|||||||||13
1730753760000|2024-11-04 20:56:00|4844.95|4843.45|4844.45|4842.95|4844.95|4843.45|4844.45|4842.95|372
1730753770000|2024-11-04 20:56:10|4844.95|4843.45|4845.45|4843.95|4845.45|4843.95|4844.45|4842.95|79
1730753780000|2024-11-04 20:56:20|4844.95|4843.45|4844.45|4842.95|4844.95|4843.45|4844.45|4842.95|38
1730753790000|2024-11-04 20:56:30|||||||||3
1730753800000|2024-11-04 20:56:40|||||||||4
1730753810000|2024-11-04 20:56:50|||||||||4
1730753820000|2024-11-04 20:57:00|||||||||1
1730753830000|2024-11-04 20:57:10|||||||||5
1730753840000|2024-11-04 20:57:20|||||||||188
1730753850000|2024-11-04 20:57:30|||||||||27
1730753860000|2024-11-04 20:57:40|||||||||13
1730753870000|2024-11-04 20:57:50|||||||||19
1730753880000|2024-11-04 20:58:00|||||||||136
1730753890000|2024-11-04 20:58:10|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|158
1730753900000|2024-11-04 20:58:20|||||||||84
1730753910000|2024-11-04 20:58:30|||||||||86
1730753920000|2024-11-04 20:58:40|||||||||108
1730753930000|2024-11-04 20:58:50|||||||||62
1730753940000|2024-11-04 20:59:00|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|550
1730753950000|2024-11-04 20:59:10|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|317
1730753960000|2024-11-04 20:59:20|||||||||50
1730753970000|2024-11-04 20:59:30|||||||||141
1730753980000|2024-11-04 20:59:40|||||||||81
1730753990000|2024-11-04 20:59:50|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|136
1730754000000|2024-11-04 21:00:00|4847.6|4844.6|4848.3|4845.3|4848.5|4845.5|4847.6|4844.6|1
1730754010000|2024-11-04 21:00:10|4848.5|4845.5|4846.6|4843.6|4848.5|4845.5|4846.4|4843.4|0
1730754020000|2024-11-04 21:00:20|4846.4|4843.4|4847.2|4844.2|4847.4|4844.4|4846.1|4843.1|0
1730754030000|2024-11-04 21:00:30|4847.4|4844.4|4847|4844|4847.4|4844.4|4847|4844|0
1730754040000|2024-11-04 21:00:40|4847.2|4844.2|4847.2|4844.2|4847.4|4844.4|4847|4844|0
1730754050000|2024-11-04 21:00:50|4847.4|4844.4|4847.2|4844.2|4847.4|4844.4|4847|4844|0
1730754060000|2024-11-04 21:01:00|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4846.8|4843.8|0
1730754070000|2024-11-04 21:01:10|4847.3|4844.3|4847.6|4844.6|4847.6|4844.6|4847.3|4844.3|0
1730754080000|2024-11-04 21:01:20|4847.5|4844.5|4848.3|4845.3|4848.3|4845.3|4847.4|4844.4|0
1730754090000|2024-11-04 21:01:30|4848|4845|4848|4845|4848|4845|4848|4845|0
1730754100000|2024-11-04 21:01:40|4847.9|4844.9|4847.8|4844.8|4848|4845|4847.8|4844.8|0
1730754110000|2024-11-04 21:01:50|4847.6|4844.6|4847.6|4844.6|4847.6|4844.6|4847.6|4844.6|0
1730754120000|2024-11-04 21:02:00|4847.7|4844.7|4848|4845|4848|4845|4847.6|4844.6|0
1730754130000|2024-11-04 21:02:10|4847.8|4844.8|4848|4845|4848|4845|4847.8|4844.8|0
1730754140000|2024-11-04 21:02:20|4848.1|4845.1|4848.3|4845.3|4848.3|4845.3|4848|4845|0
1730754150000|2024-11-04 21:02:30|4848|4845|4848|4845|4848.3|4845.3|4848|4845|0
1730754160000|2024-11-04 21:02:40|4848.1|4845.1|4848|4845|4848.3|4845.3|4848|4845|0
1730754170000|2024-11-04 21:02:50|4848.3|4845.3|4848|4845|4848.3|4845.3|4848|4845|0
1730754180000|2024-11-04 21:03:00|4847.8|4844.8|4847.6|4844.6|4847.8|4844.8|4847.4|4844.4|0
1730754190000|2024-11-04 21:03:10|4847.5|4844.5|4847.8|4844.8|4847.8|4844.8|4847.5|4844.5|0
1730754210000|2024-11-04 21:03:30|4847.9|4844.9|4847.8|4844.8|4848|4845|4847.8|4844.8|21
1730754220000|2024-11-04 21:03:40|4847.4|4844.4|4847.2|4844.2|4847.4|4844.4|4847.2|4844.2|0
1730754230000|2024-11-04 21:03:50|4847|4844|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1730754240000|2024-11-04 21:04:00|4846.7|4843.7|4845.5|4842.5|4846.7|4843.7|4845.5|4842.5|0
1730754250000|2024-11-04 21:04:10|4845.3|4842.3|4845.1|4842.1|4845.5|4842.5|4845.1|4842.1|0
1730754260000|2024-11-04 21:04:20|4845.3|4842.3|4846.1|4843.1|4846.1|4843.1|4845.3|4842.3|0
1730754270000|2024-11-04 21:04:30|4846.4|4843.4|4846.6|4843.6|4846.6|4843.6|4846.1|4843.1|0
1730754280000|2024-11-04 21:04:40|4846.8|4843.8|4846.4|4843.4|4846.8|4843.8|4846.4|4843.4|0
1730754290000|2024-11-04 21:04:50|4846.5|4843.5|4846.6|4843.6|4846.6|4843.6|4846.5|4843.5|0
1730754300000|2024-11-04 21:05:00|4846.4|4843.4|4846.8|4843.8|4847|4844|4846.4|4843.4|0
1730754310000|2024-11-04 21:05:10|4847|4844|4847.4|4844.4|4847.4|4844.4|4847|4844|0
1730754350000|2024-11-04 21:05:50|4847.6|4844.6|4848|4845|4848|4845|4847.4|4844.4|0
1730754360000|2024-11-04 21:06:00|4847.8|4844.8|4847.8|4844.8|4848|4845|4847.8|4844.8|0
1730754370000|2024-11-04 21:06:10|4847.6|4844.6|4847.8|4844.8|4847.8|4844.8|4847.6|4844.6|0
1730754380000|2024-11-04 21:06:20|4848|4845|4848.3|4845.3|4848.3|4845.3|4848|4845|0
1730754390000|2024-11-04 21:06:30|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1730754400000|2024-11-04 21:06:40|4848.3|4845.3|4848.9|4845.9|4849.1|4846.1|4848.3|4845.3|0
1730754410000|2024-11-04 21:06:50|4848.7|4845.7|4849.5|4846.5|4849.5|4846.5|4848.7|4845.7|0
1730754420000|2024-11-04 21:07:00|4849.3|4846.3|4849.5|4846.5|4849.5|4846.5|4849.3|4846.3|0
1730754430000|2024-11-04 21:07:10|4849.3|4846.3|4849.7|4846.7|4849.7|4846.7|4849.2|4846.2|0
1730754440000|2024-11-04 21:07:20|4849.8|4846.8|4849.7|4846.7|4849.8|4846.8|4849.7|4846.7|0
1730754450000|2024-11-04 21:07:30|4849.8|4846.8|4850.4|4847.4|4850.4|4847.4|4849.8|4846.8|0
1730754460000|2024-11-04 21:07:40|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.4|4847.4|0
1730754470000|2024-11-04 21:07:50|4850.7|4847.7|4850.6|4847.6|4850.8|4847.8|4850.6|4847.6|0
1730754480000|2024-11-04 21:08:00|4850.5|4847.5|4850.3|4847.3|4850.5|4847.5|4850.2|4847.2|0
1730754490000|2024-11-04 21:08:10|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1730754500000|2024-11-04 21:08:20|4850.5|4847.5|4851|4848|4851|4848|4850.5|4847.5|0
1730754510000|2024-11-04 21:08:30|4850.9|4847.9|4851|4848|4851|4848|4850.8|4847.8|0
1730754520000|2024-11-04 21:08:40|4850.8|4847.8|4850.6|4847.6|4850.8|4847.8|4850.4|4847.4|0
1730754530000|2024-11-04 21:08:50|4850.8|4847.8|4850.8|4847.8|4850.8|4847.8|4850.7|4847.7|0
1730754540000|2024-11-04 21:09:00|4850.6|4847.6|4850.8|4847.8|4851|4848|4850.6|4847.6|0
1730754550000|2024-11-04 21:09:10|4850.9|4847.9|4851.2|4848.2|4851.2|4848.2|4850.9|4847.9|0
1730754560000|2024-11-04 21:09:20|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730754570000|2024-11-04 21:09:30|4851|4848|4850.8|4847.8|4851|4848|4850.8|4847.8|0
1730754580000|2024-11-04 21:09:40|4850.7|4847.7|4850.8|4847.8|4850.9|4847.9|4850.6|4847.6|0
1730754590000|2024-11-04 21:09:50|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|0
1730754600000|2024-11-04 21:10:00|4851|4848|4851|4848|4851|4848|4851|4848|0
1730754610000|2024-11-04 21:10:10|4851.2|4848.2|4851.2|4848.2|4851.4|4848.4|4851.2|4848.2|0
1730754620000|2024-11-04 21:10:20|4851.3|4848.3|4851.4|4848.4|4851.4|4848.4|4851.2|4848.2|0
1730754630000|2024-11-04 21:10:30|4851.3|4848.3|4850.4|4847.4|4851.4|4848.4|4850.4|4847.4|0
1730754640000|2024-11-04 21:10:40|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|0
1730754650000|2024-11-04 21:10:50|4850.3|4847.3|4850.2|4847.2|4850.3|4847.3|4850.2|4847.2|0
1730754660000|2024-11-04 21:11:00|4850.1|4847.1|4849.9|4846.9|4850.1|4847.1|4849.7|4846.7|0
1730754680000|2024-11-04 21:11:20|4849.8|4846.8|4849.9|4846.9|4850.2|4847.2|4849.8|4846.8|0
1730754690000|2024-11-04 21:11:30|4849.7|4846.7|4849.7|4846.7|4849.8|4846.8|4849.7|4846.7|0
1730754700000|2024-11-04 21:11:40|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730754710000|2024-11-04 21:11:50|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|0
1730754720000|2024-11-04 21:12:00|4849.4|4846.4|4849.3|4846.3|4849.4|4846.4|4849.1|4846.1|0
1730754730000|2024-11-04 21:12:10|4849.2|4846.2|4849.3|4846.3|4849.3|4846.3|4849.2|4846.2|0
1730754740000|2024-11-04 21:12:20|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730754750000|2024-11-04 21:12:30|4849.4|4846.4|4849.3|4846.3|4849.4|4846.4|4849.3|4846.3|0
1730754760000|2024-11-04 21:12:40|4849.2|4846.2|4849.1|4846.1|4849.2|4846.2|4849.1|4846.1|0
1730754770000|2024-11-04 21:12:50|4848.9|4845.9|4849.1|4846.1|4849.1|4846.1|4848.9|4845.9|0
1730754780000|2024-11-04 21:13:00|4849.2|4846.2|4849.7|4846.7|4849.7|4846.7|4849.2|4846.2|0
1730754790000|2024-11-04 21:13:10|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.7|4846.7|0
1730754800000|2024-11-04 21:13:20|4849.8|4846.8|4849.7|4846.7|4849.8|4846.8|4849.5|4846.5|0
1730754820000|2024-11-04 21:13:40|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1730754830000|2024-11-04 21:13:50|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.7|4846.7|0
1730754840000|2024-11-04 21:14:00|4850.1|4847.1|4850.4|4847.4|4850.4|4847.4|4850.1|4847.1|0
1730754850000|2024-11-04 21:14:10|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|0
1730754860000|2024-11-04 21:14:20|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4849.9|4846.9|0
1730754880000|2024-11-04 21:14:40|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4849.9|4846.9|0
1730754900000|2024-11-04 21:15:00|4850.3|4847.3|4850.6|4847.6|4850.6|4847.6|4850.2|4847.2|0
1730754910000|2024-11-04 21:15:10|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.5|4847.5|0
1730754920000|2024-11-04 21:15:20|4850.7|4847.7|4850.8|4847.8|4850.8|4847.8|4850.7|4847.7|0
1730754930000|2024-11-04 21:15:30|4850.9|4847.9|4851|4848|4851|4848|4850.8|4847.8|0
1730754940000|2024-11-04 21:15:40|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|4851|4848|0
1730754960000|2024-11-04 21:16:00|4851.3|4848.3|4851.9|4848.9|4851.9|4848.9|4851.3|4848.3|0
1730754970000|2024-11-04 21:16:10|4851.7|4848.7|4851.2|4848.2|4851.9|4848.9|4851.2|4848.2|0
1730754980000|2024-11-04 21:16:20|4851.3|4848.3|4851.2|4848.2|4851.4|4848.4|4851.2|4848.2|0
1730754990000|2024-11-04 21:16:30|4851.1|4848.1|4851.1|4848.1|4851.2|4848.2|4851.1|4848.1|0
1730755000000|2024-11-04 21:16:40|4851|4848|4850.8|4847.8|4851.1|4848.1|4850.8|4847.8|0
1730755010000|2024-11-04 21:16:50|4850.7|4847.7|4850.8|4847.8|4850.8|4847.8|4850.6|4847.6|0
1730755020000|2024-11-04 21:17:00|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|0
1730755040000|2024-11-04 21:17:20|4850.5|4847.5|4850.4|4847.4|4850.5|4847.5|4850.2|4847.2|0
1730755060000|2024-11-04 21:17:40|4850.2|4847.2|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1730755070000|2024-11-04 21:17:50|4850.5|4847.5|4850.4|4847.4|4850.5|4847.5|4850.4|4847.4|0
1730755080000|2024-11-04 21:18:00|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.5|4847.5|0
1730755110000|2024-11-04 21:18:30|4850.7|4847.7|4850.8|4847.8|4850.8|4847.8|4850.6|4847.6|0
1730755130000|2024-11-04 21:18:50|4851|4848|4850.8|4847.8|4851|4848|4850.8|4847.8|0
1730755140000|2024-11-04 21:19:00|4851|4848|4851|4848|4851|4848|4850.8|4847.8|0
1730755150000|2024-11-04 21:19:10|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851|4848|0
1730755160000|2024-11-04 21:19:20|4851.4|4848.4|4851.2|4848.2|4851.4|4848.4|4851.2|4848.2|0
1730755170000|2024-11-04 21:19:30|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|0
1730755180000|2024-11-04 21:19:40|4851.3|4848.3|4851.2|4848.2|4851.3|4848.3|4851.2|4848.2|0
1730755190000|2024-11-04 21:19:50|4851|4848|4851|4848|4851.1|4848.1|4851|4848|0
1730755200000|2024-11-04 21:20:00|4850.9|4847.9|4850.6|4847.6|4850.9|4847.9|4850.6|4847.6|0
1730755220000|2024-11-04 21:20:20|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|0
1730755230000|2024-11-04 21:20:30|4850.3|4847.3|4850.2|4847.2|4850.4|4847.4|4850.2|4847.2|0
1730755240000|2024-11-04 21:20:40|4850.1|4847.1|4849.9|4846.9|4850.1|4847.1|4849.9|4846.9|0
1730755250000|2024-11-04 21:20:50|4850.1|4847.1|4850.4|4847.4|4850.4|4847.4|4850.1|4847.1|0
1730755260000|2024-11-04 21:21:00|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1730755270000|2024-11-04 21:21:10|4850.3|4847.3|4850.2|4847.2|4850.3|4847.3|4850.2|4847.2|0
1730755280000|2024-11-04 21:21:20|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4850.1|4847.1|0
1730755290000|2024-11-04 21:21:30|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4849.9|4846.9|0
1730755300000|2024-11-04 21:21:40|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4850.1|4847.1|0
1730755310000|2024-11-04 21:21:50|4850.4|4847.4|4850.6|4847.6|4850.6|4847.6|4850.4|4847.4|0
1730755320000|2024-11-04 21:22:00|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730755330000|2024-11-04 21:22:10|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730755360000|2024-11-04 21:22:40|4851|4848|4851|4848|4851|4848|4851|4848|0
1730755370000|2024-11-04 21:22:50|4850.8|4847.8|4850.4|4847.4|4850.8|4847.8|4850.4|4847.4|0
1730755380000|2024-11-04 21:23:00|4850.5|4847.5|4851|4848|4851|4848|4850.4|4847.4|0
1730755390000|2024-11-04 21:23:10|4850.9|4847.9|4850.8|4847.8|4850.9|4847.9|4850.8|4847.8|0
1730755400000|2024-11-04 21:23:20|4850.6|4847.6|4850.6|4847.6|4850.7|4847.7|4850.6|4847.6|0
1730755410000|2024-11-04 21:23:30|4850.7|4847.7|4850.8|4847.8|4850.8|4847.8|4850.7|4847.7|0
1730755420000|2024-11-04 21:23:40|4850.9|4847.9|4850.8|4847.8|4850.9|4847.9|4850.8|4847.8|0
1730755460000|2024-11-04 21:24:20|4850.9|4847.9|4851|4848|4851|4848|4850.8|4847.8|0
1730755470000|2024-11-04 21:24:30|4850.8|4847.8|4850.8|4847.8|4850.8|4847.8|4850.8|4847.8|0
1730755480000|2024-11-04 21:24:40|4850.7|4847.7|4850.8|4847.8|4850.8|4847.8|4850.6|4847.6|0
1730755510000|2024-11-04 21:25:10|4850.4|4847.4|4850.6|4847.6|4850.6|4847.6|4850.4|4847.4|0
1730755530000|2024-11-04 21:25:30|4850.7|4847.7|4850.6|4847.6|4850.8|4847.8|4850.6|4847.6|0
1730755540000|2024-11-04 21:25:40|4850.8|4847.8|4851.2|4848.2|4851.2|4848.2|4850.8|4847.8|0
1730755560000|2024-11-04 21:26:00|4851.3|4848.3|4851.4|4848.4|4851.4|4848.4|4851.2|4848.2|0
1730755570000|2024-11-04 21:26:10|4851.3|4848.3|4851.2|4848.2|4851.3|4848.3|4851.2|4848.2|0
1730755600000|2024-11-04 21:26:40|4851.3|4848.3|4851.2|4848.2|4851.3|4848.3|4851.2|4848.2|0
1730755610000|2024-11-04 21:26:50|4851.3|4848.3|4851|4848|4851.4|4848.4|4851|4848|0
1730755620000|2024-11-04 21:27:00|4850.8|4847.8|4850.7|4847.7|4850.8|4847.8|4850.7|4847.7|0
1730755630000|2024-11-04 21:27:10|4850.6|4847.6|4850.8|4847.8|4850.8|4847.8|4850.6|4847.6|0
1730755640000|2024-11-04 21:27:20|4850.7|4847.7|4850.6|4847.6|4850.7|4847.7|4850.6|4847.6|0
1730755650000|2024-11-04 21:27:30|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|0
1730755660000|2024-11-04 21:27:40|4850.5|4847.5|4850.4|4847.4|4850.5|4847.5|4850.4|4847.4|0
1730755690000|2024-11-04 21:28:10|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.3|4847.3|0
1730755710000|2024-11-04 21:28:30|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|0
1730755720000|2024-11-04 21:28:40|4850.7|4847.7|4850.5|4847.5|4850.7|4847.7|4850.4|4847.4|0
1730755730000|2024-11-04 21:28:50|4850.6|4847.6|4850.4|4847.4|4850.6|4847.6|4850.4|4847.4|0
1730755740000|2024-11-04 21:29:00|4850.3|4847.3|4850.2|4847.2|4850.3|4847.3|4850.2|4847.2|0
1730755760000|2024-11-04 21:29:20|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.3|4847.3|0
1730755770000|2024-11-04 21:29:30|4850.2|4847.2|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1730755800000|2024-11-04 21:30:00|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.4|4847.4|0
1730755820000|2024-11-04 21:30:20|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.4|4847.4|0
1730755860000|2024-11-04 21:31:00|4850.7|4847.7|4850.8|4847.8|4850.8|4847.8|4850.6|4847.6|0
1730755870000|2024-11-04 21:31:10|4850.7|4847.7|4850.8|4847.8|4850.8|4847.8|4850.7|4847.7|0
1730755880000|2024-11-04 21:31:20|4850.7|4847.7|4850.6|4847.6|4850.7|4847.7|4850.6|4847.6|0
1730755890000|2024-11-04 21:31:30|4850.7|4847.7|4850.8|4847.8|4850.8|4847.8|4850.7|4847.7|0
1730755920000|2024-11-04 21:32:00|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|0
1730755930000|2024-11-04 21:32:10|4850.5|4847.5|4850.4|4847.4|4850.5|4847.5|4850.4|4847.4|0
1730755950000|2024-11-04 21:32:30|4850.5|4847.5|4850.4|4847.4|4850.5|4847.5|4850.4|4847.4|0
1730756000000|2024-11-04 21:33:20|4850.3|4847.3|4850.2|4847.2|4850.3|4847.3|4850.2|4847.2|0
1730756010000|2024-11-04 21:33:30|4850.4|4847.4|4849.9|4846.9|4850.4|4847.4|4849.9|4846.9|0
1730756020000|2024-11-04 21:33:40|4849.7|4846.7|4849.5|4846.5|4849.7|4846.7|4849.5|4846.5|0
1730756030000|2024-11-04 21:33:50|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730756040000|2024-11-04 21:34:00|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1730756060000|2024-11-04 21:34:20|4849.7|4846.7|4849.9|4846.9|4849.9|4846.9|4849.7|4846.7|0
1730756070000|2024-11-04 21:34:30|4849.8|4846.8|4849.5|4846.5|4849.8|4846.8|4849.5|4846.5|0
1730756100000|2024-11-04 21:35:00|4849.7|4846.7|4849.9|4846.9|4849.9|4846.9|4849.7|4846.7|0
1730756110000|2024-11-04 21:35:10|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1730756120000|2024-11-04 21:35:20|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730756150000|2024-11-04 21:35:50|4849.5|4846.5|4849.9|4846.9|4849.9|4846.9|4849.5|4846.5|0
1730756170000|2024-11-04 21:36:10|4850.2|4847.2|4849.7|4846.7|4850.2|4847.2|4849.7|4846.7|0
1730756180000|2024-11-04 21:36:20|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730756190000|2024-11-04 21:36:30|4849.4|4846.4|4849.3|4846.3|4849.5|4846.5|4849.3|4846.3|0
1730756200000|2024-11-04 21:36:40|4849.2|4846.2|4849.3|4846.3|4849.3|4846.3|4849.2|4846.2|0
1730756230000|2024-11-04 21:37:10|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730756240000|2024-11-04 21:37:20|4849.4|4846.4|4849.3|4846.3|4849.4|4846.4|4849.3|4846.3|0
1730756270000|2024-11-04 21:37:50|4849.2|4846.2|4849.1|4846.1|4849.2|4846.2|4849.1|4846.1|0
1730756280000|2024-11-04 21:38:00|4848.9|4845.9|4849.1|4846.1|4849.1|4846.1|4848.9|4845.9|0
1730756290000|2024-11-04 21:38:10|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|0
1730756310000|2024-11-04 21:38:30|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730756320000|2024-11-04 21:38:40|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730756340000|2024-11-04 21:39:00|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1730756350000|2024-11-04 21:39:10|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1730756360000|2024-11-04 21:39:20|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1730756380000|2024-11-04 21:39:40|4849.7|4846.7|4849.5|4846.5|4849.7|4846.7|4849.5|4846.5|0
1730756410000|2024-11-04 21:40:10|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|0
1730756430000|2024-11-04 21:40:30|4848.9|4845.9|4848.9|4845.9|4848.9|4845.9|4848.9|4845.9|0
1730756470000|2024-11-04 21:41:10|4849.1|4846.1|4849.1|4846.1|4849.3|4846.3|4849.1|4846.1|0
1730756480000|2024-11-04 21:41:20|4849|4846|4848.9|4845.9|4849|4846|4848.9|4845.9|0
1730756510000|2024-11-04 21:41:50|4848.8|4845.8|4848.7|4845.7|4848.8|4845.8|4848.7|4845.7|0
1730756520000|2024-11-04 21:42:00|4848.8|4845.8|4848.9|4845.9|4848.9|4845.9|4848.8|4845.8|0
1730756530000|2024-11-04 21:42:10|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|4848.8|4845.8|0
1730756540000|2024-11-04 21:42:20|4848.7|4845.7|4848.9|4845.9|4848.9|4845.9|4848.7|4845.7|0
1730756550000|2024-11-04 21:42:30|4848.7|4845.7|4848.8|4845.8|4848.9|4845.9|4848.7|4845.7|0
1730756560000|2024-11-04 21:42:40|4848.9|4845.9|4848.7|4845.7|4848.9|4845.9|4848.7|4845.7|0
1730756570000|2024-11-04 21:42:50|4848.9|4845.9|4848.7|4845.7|4848.9|4845.9|4848.7|4845.7|0
1730756580000|2024-11-04 21:43:00|4848.9|4845.9|4848.9|4845.9|4848.9|4845.9|4848.7|4845.7|0
1730756590000|2024-11-04 21:43:10|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|0
1730756600000|2024-11-04 21:43:20|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|0
1730756610000|2024-11-04 21:43:30|4849.2|4846.2|4849.1|4846.1|4849.2|4846.2|4849.1|4846.1|0
1730756620000|2024-11-04 21:43:40|4849|4846|4849.3|4846.3|4849.3|4846.3|4848.9|4845.9|0
1730756650000|2024-11-04 21:44:10|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|4849.1|4846.1|0
1730756660000|2024-11-04 21:44:20|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|0
1730756690000|2024-11-04 21:44:50|4849.2|4846.2|4849.1|4846.1|4849.3|4846.3|4849.1|4846.1|0
1730756700000|2024-11-04 21:45:00|4849.3|4846.3|4849.7|4846.7|4849.7|4846.7|4849.3|4846.3|0
1730756710000|2024-11-04 21:45:10|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.7|4846.7|0
1730756720000|2024-11-04 21:45:20|4849.8|4846.8|4849.7|4846.7|4849.9|4846.9|4849.7|4846.7|0
1730756730000|2024-11-04 21:45:30|4849.8|4846.8|4849.7|4846.7|4849.9|4846.9|4849.7|4846.7|0
1730756750000|2024-11-04 21:45:50|4849.6|4846.6|4849.6|4846.6|4849.7|4846.7|4849.5|4846.5|0
1730756760000|2024-11-04 21:46:00|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730756810000|2024-11-04 21:46:50|4849.6|4846.6|4849.7|4846.7|4849.7|4846.7|4849.5|4846.5|0
1730756820000|2024-11-04 21:47:00|4849.6|4846.6|4849.7|4846.7|4849.7|4846.7|4849.5|4846.5|0
1730756850000|2024-11-04 21:47:30|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730756910000|2024-11-04 21:48:30|4849.4|4846.4|4849.3|4846.3|4849.4|4846.4|4849.3|4846.3|0
1730756920000|2024-11-04 21:48:40|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730756940000|2024-11-04 21:49:00|4849.7|4846.7|4849.5|4846.5|4849.7|4846.7|4849.5|4846.5|0
1730756950000|2024-11-04 21:49:10|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.6|4846.6|0
1730756960000|2024-11-04 21:49:20|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|0
1730756990000|2024-11-04 21:49:50|4850.2|4847.2|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1730757000000|2024-11-04 21:50:00|4850.3|4847.3|4849.9|4846.9|4850.4|4847.4|4849.9|4846.9|0
1730757030000|2024-11-04 21:50:30|4850.2|4847.2|4849.9|4846.9|4850.2|4847.2|4849.9|4846.9|0
1730757100000|2024-11-04 21:51:40|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850.1|4847.1|0
1730757150000|2024-11-04 21:52:30|4850.1|4847.1|4849.9|4846.9|4850.1|4847.1|4849.9|4846.9|0
1730757160000|2024-11-04 21:52:40|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4849.9|4846.9|0
1730757220000|2024-11-04 21:53:40|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|0
1730757250000|2024-11-04 21:54:10|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4849.9|4846.9|0
1730757270000|2024-11-04 21:54:30|4850.1|4847.1|4849.9|4846.9|4850.1|4847.1|4849.9|4846.9|0
1730757290000|2024-11-04 21:54:50|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730757310000|2024-11-04 21:55:10|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1730757330000|2024-11-04 21:55:30|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1730757350000|2024-11-04 21:55:50|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730757360000|2024-11-04 21:56:00|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|0
1730757370000|2024-11-04 21:56:10|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4849.9|4846.9|0
1730757400000|2024-11-04 21:56:40|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|0
1730757410000|2024-11-04 21:56:50|4850.1|4847.1|4849.9|4846.9|4850.2|4847.2|4849.9|4846.9|0
1730757450000|2024-11-04 21:57:30|4850.2|4847.2|4849.9|4846.9|4850.2|4847.2|4849.9|4846.9|0
1730757470000|2024-11-04 21:57:50|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730757490000|2024-11-04 21:58:10|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730757520000|2024-11-04 21:58:40|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730757530000|2024-11-04 21:58:50|4849.9|4846.9|4849.7|4846.7|4849.9|4846.9|4849.7|4846.7|0
1730757540000|2024-11-04 21:59:00|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|0
1730757550000|2024-11-04 21:59:10|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|0
1730757560000|2024-11-04 21:59:20|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|0
1730757570000|2024-11-04 21:59:30|4850.5|4847.5|4851.9|4848.9|4851.9|4848.9|4850.5|4847.5|0
1730757580000|2024-11-04 21:59:40|4851.6|4848.6|4852.1|4849.1|4852.1|4849.1|4851.6|4848.6|0
1730757590000|2024-11-04 21:59:50|4852.2|4849.2|4851.9|4848.9|4852.2|4849.2|4851.7|4848.7|0
1730757600000|2024-11-04 22:00:00|4851.5|4848.5|4851.8|4848.8|4851.8|4848.8|4851.4|4848.4|0
1730757610000|2024-11-04 22:00:10|4851.7|4848.7|4851.5|4848.5|4851.8|4848.8|4851.5|4848.5|0
1730757620000|2024-11-04 22:00:20|4851.1|4848.1|4850.9|4847.9|4851.1|4848.1|4850.9|4847.9|0
1730757630000|2024-11-04 22:00:30|4851.1|4848.1|4850.8|4847.8|4851.1|4848.1|4850.8|4847.8|0
1730757640000|2024-11-04 22:00:40|4851|4848|4851|4848|4851|4848|4851|4848|0
1730757650000|2024-11-04 22:00:50|4850.9|4847.9|4850.8|4847.8|4850.9|4847.9|4850.8|4847.8|0
1730757660000|2024-11-04 22:01:00|4850.9|4847.9|4851.1|4848.1|4851.1|4848.1|4850.9|4847.9|0
1730757680000|2024-11-04 22:01:20|4851|4848|4851|4848|4851|4848|4851|4848|0
1730757690000|2024-11-04 22:01:30|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|0
1730757710000|2024-11-04 22:01:50|4851|4848|4851|4848|4851|4848|4851|4848|0
1730757820000|2024-11-04 22:03:40|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|0
1730757910000|2024-11-04 22:05:10|4850.8|4847.8|4850.9|4847.9|4850.9|4847.9|4850.8|4847.8|0
1730757940000|2024-11-04 22:05:40|4851|4848|4851|4848|4851|4848|4851|4848|0
1730757970000|2024-11-04 22:06:10|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730758000000|2024-11-04 22:06:40|4851|4848|4851|4848|4851|4848|4851|4848|0
1730758030000|2024-11-04 22:07:10|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730758310000|2024-11-04 22:11:50|4850.7|4847.7|4850.7|4847.7|4850.7|4847.7|4850.7|4847.7|0
1730758340000|2024-11-04 22:12:20|4850.6|4847.6|4850.7|4847.7|4850.7|4847.7|4850.6|4847.6|0
1730758350000|2024-11-04 22:12:30|4850.6|4847.6|4850.7|4847.7|4850.7|4847.7|4850.6|4847.6|0
1730758360000|2024-11-04 22:12:40|4850.6|4847.6|4850.7|4847.7|4850.7|4847.7|4850.6|4847.6|0
1730758370000|2024-11-04 22:12:50|4850.6|4847.6|4850.7|4847.7|4850.7|4847.7|4850.6|4847.6|0
1730758380000|2024-11-04 22:13:00|4850.6|4847.6|4850.7|4847.7|4850.7|4847.7|4850.6|4847.6|0
1730758390000|2024-11-04 22:13:10|4850.6|4847.6|4850.7|4847.7|4850.7|4847.7|4850.6|4847.6|0
1730758400000|2024-11-04 22:13:20|4850.6|4847.6|4850.7|4847.7|4850.7|4847.7|4850.6|4847.6|0
1730758410000|2024-11-04 22:13:30|4850.6|4847.6|4850.4|4847.4|4850.6|4847.6|4850.4|4847.4|0
1730758420000|2024-11-04 22:13:40|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.3|4847.3|0
1730758430000|2024-11-04 22:13:50|4850.5|4847.5|4850.5|4847.5|4850.5|4847.5|4850.5|4847.5|0
1730758450000|2024-11-04 22:14:10|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|0
1730758470000|2024-11-04 22:14:30|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758480000|2024-11-04 22:14:40|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758500000|2024-11-04 22:15:00|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758510000|2024-11-04 22:15:10|4851.1|4848.1|4850.9|4847.9|4851.1|4848.1|4850.9|4847.9|0
1730758580000|2024-11-04 22:16:20|4850.8|4847.8|4850.9|4847.9|4850.9|4847.9|4850.8|4847.8|0
1730758590000|2024-11-04 22:16:30|4850.8|4847.8|4850.9|4847.9|4850.9|4847.9|4850.8|4847.8|0
1730758600000|2024-11-04 22:16:40|4850.8|4847.8|4850.9|4847.9|4850.9|4847.9|4850.8|4847.8|0
1730758610000|2024-11-04 22:16:50|4850.8|4847.8|4850.9|4847.9|4850.9|4847.9|4850.8|4847.8|0
1730758620000|2024-11-04 22:17:00|4850.8|4847.8|4850.8|4847.8|4850.8|4847.8|4850.8|4847.8|0
1730758630000|2024-11-04 22:17:10|4851|4848|4851|4848|4851|4848|4850.8|4847.8|0
1730758640000|2024-11-04 22:17:20|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758650000|2024-11-04 22:17:30|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758660000|2024-11-04 22:17:40|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758670000|2024-11-04 22:17:50|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758680000|2024-11-04 22:18:00|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758690000|2024-11-04 22:18:10|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758700000|2024-11-04 22:18:20|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758710000|2024-11-04 22:18:30|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758720000|2024-11-04 22:18:40|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758730000|2024-11-04 22:18:50|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758740000|2024-11-04 22:19:00|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758750000|2024-11-04 22:19:10|4851.3|4848.3|4851|4848|4851.3|4848.3|4850.8|4847.8|0
1730758760000|2024-11-04 22:19:20|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758770000|2024-11-04 22:19:30|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730758780000|2024-11-04 22:19:40|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|0
1730758800000|2024-11-04 22:20:00|4851.2|4848.2|4851.3|4848.3|4851.3|4848.3|4851.2|4848.2|0
1730758810000|2024-11-04 22:20:10|4851.4|4848.4|4851.6|4848.6|4851.6|4848.6|4851.3|4848.3|0
1730758820000|2024-11-04 22:20:20|4851.3|4848.3|4851.3|4848.3|4851.4|4848.4|4851.3|4848.3|0
1730758850000|2024-11-04 22:20:50|4851.2|4848.2|4851.3|4848.3|4851.3|4848.3|4851.2|4848.2|0
1730758860000|2024-11-04 22:21:00|4851.2|4848.2|4851.3|4848.3|4851.3|4848.3|4851.2|4848.2|0
1730758870000|2024-11-04 22:21:10|4851.2|4848.2|4851.2|4848.2|4851.3|4848.3|4851.2|4848.2|0
1730758880000|2024-11-04 22:21:20|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758890000|2024-11-04 22:21:30|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758900000|2024-11-04 22:21:40|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758910000|2024-11-04 22:21:50|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758920000|2024-11-04 22:22:00|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758930000|2024-11-04 22:22:10|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758940000|2024-11-04 22:22:20|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758950000|2024-11-04 22:22:30|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758960000|2024-11-04 22:22:40|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758970000|2024-11-04 22:22:50|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758980000|2024-11-04 22:23:00|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730758990000|2024-11-04 22:23:10|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759000000|2024-11-04 22:23:20|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759010000|2024-11-04 22:23:30|4851.3|4848.3|4851.3|4848.3|4851.3|4848.3|4851.2|4848.2|0
1730759020000|2024-11-04 22:23:40|4851.2|4848.2|4851.3|4848.3|4851.3|4848.3|4851.2|4848.2|0
1730759030000|2024-11-04 22:23:50|4851.2|4848.2|4851.3|4848.3|4851.3|4848.3|4851.2|4848.2|0
1730759040000|2024-11-04 22:24:00|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759050000|2024-11-04 22:24:10|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730759070000|2024-11-04 22:24:30|4851|4848|4851|4848|4851|4848|4851|4848|0
1730759080000|2024-11-04 22:24:40|4850.9|4847.9|4851|4848|4851|4848|4850.9|4847.9|0
1730759090000|2024-11-04 22:24:50|4850.9|4847.9|4851|4848|4851|4848|4850.9|4847.9|0
1730759100000|2024-11-04 22:25:00|4850.9|4847.9|4851|4848|4851|4848|4850.9|4847.9|0
1730759110000|2024-11-04 22:25:10|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|0
1730759160000|2024-11-04 22:26:00|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759170000|2024-11-04 22:26:10|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759180000|2024-11-04 22:26:20|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759190000|2024-11-04 22:26:30|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759200000|2024-11-04 22:26:40|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759210000|2024-11-04 22:26:50|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759220000|2024-11-04 22:27:00|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759230000|2024-11-04 22:27:10|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759240000|2024-11-04 22:27:20|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759250000|2024-11-04 22:27:30|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730759260000|2024-11-04 22:27:40|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|0
1730759340000|2024-11-04 22:29:00|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|0
1730759370000|2024-11-04 22:29:30|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|0
1730759380000|2024-11-04 22:29:40|4851|4848|4851.1|4848.1|4851.1|4848.1|4851|4848|0
1730759470000|2024-11-04 22:31:10|4851.3|4848.3|4851.3|4848.3|4851.3|4848.3|4851.3|4848.3|0
1730759630000|2024-11-04 22:33:50|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|0
1730759860000|2024-11-04 22:37:40|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730759880000|2024-11-04 22:38:00|4851|4848|4851|4848|4851|4848|4851|4848|0
1730759970000|2024-11-04 22:39:30|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730760120000|2024-11-04 22:42:00|4850.8|4847.8|4850.8|4847.8|4850.8|4847.8|4850.8|4847.8|0
1730760130000|2024-11-04 22:42:10|4850.9|4847.9|4850.8|4847.8|4850.9|4847.9|4850.8|4847.8|0
1730760150000|2024-11-04 22:42:30|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730760160000|2024-11-04 22:42:40|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730760200000|2024-11-04 22:43:20|4851.1|4848.1|4851|4848|4851.1|4848.1|4851|4848|0
1730760510000|2024-11-04 22:48:30|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730760550000|2024-11-04 22:49:10|4851|4848|4851|4848|4851|4848|4851|4848|0
1730760580000|2024-11-04 22:49:40|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730760650000|2024-11-04 22:50:50|4851|4848|4851|4848|4851|4848|4851|4848|0
1730760660000|2024-11-04 22:51:00|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730760680000|2024-11-04 22:51:20|4851|4848|4851|4848|4851|4848|4851|4848|0
1730760730000|2024-11-04 22:52:10|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730760800000|2024-11-04 22:53:20|4851|4848|4851|4848|4851|4848|4851|4848|0
1730760830000|2024-11-04 22:53:50|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|4850.9|4847.9|0
1730760880000|2024-11-04 22:54:40|4851|4848|4851|4848|4851|4848|4851|4848|0
1730760900000|2024-11-04 22:55:00|4851.1|4848.1|4851|4848|4851.1|4848.1|4851|4848|0
1730760910000|2024-11-04 22:55:10|4851.1|4848.1|4851.3|4848.3|4851.3|4848.3|4851.1|4848.1|0
1730760930000|2024-11-04 22:55:30|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|4851.2|4848.2|0
1730760990000|2024-11-04 22:56:30|4851.3|4848.3|4851.4|4848.4|4851.4|4848.4|4851.3|4848.3|0
1730761000000|2024-11-04 22:56:40|4851.3|4848.3|4851.4|4848.4|4851.4|4848.4|4851.3|4848.3|0
1730761050000|2024-11-04 22:57:30|4851.5|4848.5|4851.5|4848.5|4851.5|4848.5|4851.5|4848.5|0
1730761090000|2024-11-04 22:58:10|4851.4|4848.4|4851.5|4848.5|4851.5|4848.5|4851.4|4848.4|0
1730761120000|2024-11-04 22:58:40|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|0
1730761140000|2024-11-04 22:59:00|4851.7|4848.7|4851.7|4848.7|4851.7|4848.7|4851.7|4848.7|0
1730761150000|2024-11-04 22:59:10|4851.6|4848.6|4851.4|4848.4|4851.6|4848.6|4851.4|4848.4|0
1730761200000|2024-11-04 23:00:00|4852.8|4849.8|4853.6|4850.6|4853.9|4850.9|4852.4|4849.4|0
1730761210000|2024-11-04 23:00:10|4853.9|4850.9|4854|4851|4855|4852|4853.8|4850.8|0
1730761220000|2024-11-04 23:00:20|4853.9|4850.9|4852.6|4849.6|4853.9|4850.9|4852.5|4849.5|0
1730761230000|2024-11-04 23:00:30|4852.7|4849.7|4852.4|4849.4|4852.7|4849.7|4852.4|4849.4|0
1730761240000|2024-11-04 23:00:40|4852.3|4849.3|4852.4|4849.4|4852.4|4849.4|4852.3|4849.3|0
1730761250000|2024-11-04 23:00:50|4852.3|4849.3|4851.7|4848.7|4852.3|4849.3|4851.7|4848.7|0
1730761260000|2024-11-04 23:01:00|4851.6|4848.6|4852.2|4849.2|4852.3|4849.3|4851.6|4848.6|0
1730761270000|2024-11-04 23:01:10|4852.3|4849.3|4851.9|4848.9|4852.3|4849.3|4851.9|4848.9|0
1730761280000|2024-11-04 23:01:20|4851.7|4848.7|4851.5|4848.5|4851.9|4848.9|4851.5|4848.5|0
1730761290000|2024-11-04 23:01:30|4851.6|4848.6|4851.5|4848.5|4851.6|4848.6|4851.4|4848.4|0
1730761300000|2024-11-04 23:01:40|4851.6|4848.6|4851.9|4848.9|4851.9|4848.9|4851.6|4848.6|0
1730761310000|2024-11-04 23:01:50|4852.2|4849.2|4851.6|4848.6|4852.3|4849.3|4851.6|4848.6|0
1730761320000|2024-11-04 23:02:00|4851.7|4848.7|4851.6|4848.6|4852.1|4849.1|4851.6|4848.6|0
1730761330000|2024-11-04 23:02:10|4851.7|4848.7|4851.5|4848.5|4851.7|4848.7|4851.5|4848.5|0
1730761340000|2024-11-04 23:02:20|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|0
1730761350000|2024-11-04 23:02:30|4851.3|4848.3|4851.4|4848.4|4851.4|4848.4|4851.3|4848.3|0
1730761360000|2024-11-04 23:02:40|4851.3|4848.3|4851.9|4848.9|4851.9|4848.9|4851.2|4848.2|0
1730761370000|2024-11-04 23:02:50|4851.6|4848.6|4852|4849|4852|4849|4851.6|4848.6|0
1730761380000|2024-11-04 23:03:00|4852.1|4849.1|4852|4849|4852.1|4849.1|4851.9|4848.9|0
1730761390000|2024-11-04 23:03:10|4851.9|4848.9|4851.9|4848.9|4852|4849|4851.6|4848.6|0
1730761400000|2024-11-04 23:03:20|4851.7|4848.7|4852.1|4849.1|4852.1|4849.1|4851.7|4848.7|0
1730761410000|2024-11-04 23:03:30|4852.2|4849.2|4851.9|4848.9|4852.3|4849.3|4851.9|4848.9|0
1730761420000|2024-11-04 23:03:40|4851.7|4848.7|4852.1|4849.1|4852.1|4849.1|4851.7|4848.7|0
1730761430000|2024-11-04 23:03:50|4852.2|4849.2|4852.6|4849.6|4852.6|4849.6|4852.2|4849.2|0
1730761440000|2024-11-04 23:04:00|4852.5|4849.5|4852.2|4849.2|4852.6|4849.6|4852.2|4849.2|0
1730761450000|2024-11-04 23:04:10|4852.3|4849.3|4852.2|4849.2|4852.3|4849.3|4852.2|4849.2|0
1730761460000|2024-11-04 23:04:20|4852.1|4849.1|4852.2|4849.2|4852.2|4849.2|4852.1|4849.1|0
1730761470000|2024-11-04 23:04:30|4852.3|4849.3|4852.3|4849.3|4852.4|4849.4|4852.2|4849.2|0
1730761480000|2024-11-04 23:04:40|4852.4|4849.4|4852.3|4849.3|4852.4|4849.4|4852.3|4849.3|0
1730761490000|2024-11-04 23:04:50|4852.1|4849.1|4852.1|4849.1|4852.3|4849.3|4852|4849|0
1730761520000|2024-11-04 23:05:20|4851.9|4848.9|4851.4|4848.4|4851.9|4848.9|4851.4|4848.4|0
1730761530000|2024-11-04 23:05:30|4851.2|4848.2|4851.4|4848.4|4851.4|4848.4|4851.2|4848.2|0
1730761540000|2024-11-04 23:05:40|4851.5|4848.5|4851.5|4848.5|4851.6|4848.6|4851.4|4848.4|0
1730761550000|2024-11-04 23:05:50|4851.4|4848.4|4851.6|4848.6|4851.6|4848.6|4851.4|4848.4|0
1730761560000|2024-11-04 23:06:00|4851.5|4848.5|4851.7|4848.7|4851.7|4848.7|4851.5|4848.5|0
1730761570000|2024-11-04 23:06:10|4851.9|4848.9|4852|4849|4852|4849|4851.9|4848.9|0
1730761580000|2024-11-04 23:06:20|4851.9|4848.9|4851.4|4848.4|4852|4849|4851.4|4848.4|0
1730761590000|2024-11-04 23:06:30|4851.5|4848.5|4851.9|4848.9|4851.9|4848.9|4851.4|4848.4|0
1730761610000|2024-11-04 23:06:50|4851.6|4848.6|4852.1|4849.1|4852.1|4849.1|4851.6|4848.6|0
1730761620000|2024-11-04 23:07:00|4852.2|4849.2|4852.1|4849.1|4852.2|4849.2|4852.1|4849.1|0
1730761630000|2024-11-04 23:07:10|4851.9|4848.9|4851.7|4848.7|4851.9|4848.9|4851.7|4848.7|0
1730761640000|2024-11-04 23:07:20|4851.6|4848.6|4851.6|4848.6|4851.6|4848.6|4851.5|4848.5|0
1730761650000|2024-11-04 23:07:30|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|0
1730761660000|2024-11-04 23:07:40|4851.3|4848.3|4851.4|4848.4|4851.7|4848.7|4851.3|4848.3|0
1730761670000|2024-11-04 23:07:50|4851.5|4848.5|4851.6|4848.6|4851.6|4848.6|4851.4|4848.4|0
1730761680000|2024-11-04 23:08:00|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|0
1730761690000|2024-11-04 23:08:10|4851.6|4848.6|4851.5|4848.5|4851.6|4848.6|4851.5|4848.5|0
1730761700000|2024-11-04 23:08:20|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|4851.4|4848.4|0
1730761710000|2024-11-04 23:08:30|4851.3|4848.3|4851.4|4848.4|4851.4|4848.4|4851.3|4848.3|0
1730761720000|2024-11-04 23:08:40|4850.7|4847.7|4850.4|4847.4|4850.7|4847.7|4850.4|4847.4|0
1730761730000|2024-11-04 23:08:50|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.3|4847.3|0
1730761740000|2024-11-04 23:09:00|4850.2|4847.2|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1730761750000|2024-11-04 23:09:10|4850.5|4847.5|4850.5|4847.5|4850.5|4847.5|4850.5|4847.5|0
1730761760000|2024-11-04 23:09:20|4850.4|4847.4|4850.2|4847.2|4850.4|4847.4|4850.2|4847.2|0
1730761770000|2024-11-04 23:09:30|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.3|4847.3|0
1730761800000|2024-11-04 23:10:00|4850.7|4847.7|4850.6|4847.6|4850.8|4847.8|4850.6|4847.6|0
1730761810000|2024-11-04 23:10:10|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|0
1730761820000|2024-11-04 23:10:20|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.5|4847.5|0
1730761830000|2024-11-04 23:10:30|4850.7|4847.7|4851|4848|4851.2|4848.2|4850.7|4847.7|0
1730761840000|2024-11-04 23:10:40|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|4851.1|4848.1|0
1730761850000|2024-11-04 23:10:50|4851.2|4848.2|4851.1|4848.1|4851.2|4848.2|4851.1|4848.1|0
1730761860000|2024-11-04 23:11:00|4851.2|4848.2|4851|4848|4851.2|4848.2|4851|4848|0
1730761900000|2024-11-04 23:11:40|4850.8|4847.8|4850.8|4847.8|4850.8|4847.8|4850.8|4847.8|0
1730761910000|2024-11-04 23:11:50|4850.9|4847.9|4851|4848|4851|4848|4850.9|4847.9|0
1730761920000|2024-11-04 23:12:00|4850.9|4847.9|4851|4848|4851|4848|4850.8|4847.8|0
1730761930000|2024-11-04 23:12:10|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730761950000|2024-11-04 23:12:30|4850.9|4847.9|4850.8|4847.8|4850.9|4847.9|4850.8|4847.8|0
1730761970000|2024-11-04 23:12:50|4850.7|4847.7|4850.6|4847.6|4850.7|4847.7|4850.6|4847.6|0
1730762000000|2024-11-04 23:13:20|4850.7|4847.7|4850.8|4847.8|4850.8|4847.8|4850.7|4847.7|0
1730762010000|2024-11-04 23:13:30|4850.7|4847.7|4850.6|4847.6|4850.7|4847.7|4850.6|4847.6|0
1730762040000|2024-11-04 23:14:00|4850.4|4847.4|4850.4|4847.4|4850.5|4847.5|4850.4|4847.4|0
1730762060000|2024-11-04 23:14:20|4850.3|4847.3|4850.3|4847.3|4850.3|4847.3|4850.3|4847.3|0
1730762070000|2024-11-04 23:14:30|4850.2|4847.2|4850.2|4847.2|4850.3|4847.3|4850.2|4847.2|0
1730762090000|2024-11-04 23:14:50|4849.9|4846.9|4849.9|4846.9|4850.2|4847.2|4849.9|4846.9|0
1730762100000|2024-11-04 23:15:00|4850.1|4847.1|4849.9|4846.9|4850.1|4847.1|4849.9|4846.9|0
1730762120000|2024-11-04 23:15:20|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730762130000|2024-11-04 23:15:30|4849.4|4846.4|4849.1|4846.1|4849.4|4846.4|4849.1|4846.1|0
1730762140000|2024-11-04 23:15:40|4849|4846|4848.9|4845.9|4849|4846|4848.9|4845.9|0
1730762150000|2024-11-04 23:15:50|4849|4846|4848.9|4845.9|4849|4846|4848.9|4845.9|0
1730762160000|2024-11-04 23:16:00|4848.7|4845.7|4848|4845|4848.7|4845.7|4847.8|4844.8|0
1730762170000|2024-11-04 23:16:10|4848.1|4845.1|4848.3|4845.3|4848.3|4845.3|4848|4845|0
1730762180000|2024-11-04 23:16:20|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1730762190000|2024-11-04 23:16:30|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.3|4845.3|0
1730762220000|2024-11-04 23:17:00|4848.4|4845.4|4848.3|4845.3|4848.5|4845.5|4848.3|4845.3|0
1730762230000|2024-11-04 23:17:10|4848|4845|4847.8|4844.8|4848|4845|4847.8|4844.8|0
1730762240000|2024-11-04 23:17:20|4847.7|4844.7|4848|4845|4848|4845|4847.7|4844.7|0
1730762250000|2024-11-04 23:17:30|4847.9|4844.9|4847.8|4844.8|4847.9|4844.9|4847.8|4844.8|0
1730762280000|2024-11-04 23:18:00|4847.9|4844.9|4847.8|4844.8|4847.9|4844.9|4847.8|4844.8|0
1730762290000|2024-11-04 23:18:10|4847.9|4844.9|4848|4845|4848|4845|4847.9|4844.9|0
1730762300000|2024-11-04 23:18:20|4847.9|4844.9|4847.8|4844.8|4847.9|4844.9|4847.8|4844.8|0
1730762340000|2024-11-04 23:19:00|4847.7|4844.7|4847.8|4844.8|4847.8|4844.8|4847.6|4844.6|0
1730762350000|2024-11-04 23:19:10|4847.7|4844.7|4847.8|4844.8|4847.8|4844.8|4847.7|4844.7|0
1730762360000|2024-11-04 23:19:20|4847.9|4844.9|4847.9|4844.9|4847.9|4844.9|4847.8|4844.8|0
1730762370000|2024-11-04 23:19:30|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|0
1730762380000|2024-11-04 23:19:40|4847.9|4844.9|4848|4845|4848|4845|4847.9|4844.9|0
1730762400000|2024-11-04 23:20:00|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|4848.1|4845.1|0
1730762410000|2024-11-04 23:20:10|4848.3|4845.3|4849.6|4846.6|4849.7|4846.7|4848.3|4845.3|0
1730762420000|2024-11-04 23:20:20|4849.5|4846.5|4849.7|4846.7|4850.2|4847.2|4849.5|4846.5|0
1730762430000|2024-11-04 23:20:30|4849.8|4846.8|4850.6|4847.6|4850.6|4847.6|4849.8|4846.8|0
1730762440000|2024-11-04 23:20:40|4850.7|4847.7|4850.5|4847.5|4850.7|4847.7|4850.5|4847.5|0
1730762450000|2024-11-04 23:20:50|4850.6|4847.6|4850.2|4847.2|4850.6|4847.6|4849.9|4846.9|0
1730762460000|2024-11-04 23:21:00|4850.1|4847.1|4850.1|4847.1|4850.1|4847.1|4850.1|4847.1|0
1730762470000|2024-11-04 23:21:10|4849.9|4846.9|4849.7|4846.7|4849.9|4846.9|4849.7|4846.7|0
1730762480000|2024-11-04 23:21:20|4849.6|4846.6|4849.9|4846.9|4849.9|4846.9|4849.6|4846.6|0
1730762490000|2024-11-04 23:21:30|4850.6|4847.6|4850.4|4847.4|4850.6|4847.6|4850.4|4847.4|0
1730762500000|2024-11-04 23:21:40|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1730762510000|2024-11-04 23:21:50|4850.3|4847.3|4850.3|4847.3|4850.3|4847.3|4850.3|4847.3|0
1730762520000|2024-11-04 23:22:00|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|0
1730762540000|2024-11-04 23:22:20|4849.9|4846.9|4849.9|4846.9|4850.2|4847.2|4849.7|4846.7|0
1730762560000|2024-11-04 23:22:40|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4849.9|4846.9|0
1730762570000|2024-11-04 23:22:50|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4849.9|4846.9|0
1730762580000|2024-11-04 23:23:00|4850.1|4847.1|4849.5|4846.5|4850.1|4847.1|4849.5|4846.5|0
1730762590000|2024-11-04 23:23:10|4849.4|4846.4|4849.5|4846.5|4849.5|4846.5|4849.4|4846.4|0
1730762620000|2024-11-04 23:23:40|4849.3|4846.3|4848.9|4845.9|4849.5|4846.5|4848.9|4845.9|0
1730762630000|2024-11-04 23:23:50|4848.8|4845.8|4848.7|4845.7|4848.9|4845.9|4848.5|4845.5|0
1730762640000|2024-11-04 23:24:00|4849.1|4846.1|4849.5|4846.5|4849.5|4846.5|4849.1|4846.1|0
1730762650000|2024-11-04 23:24:10|4849.4|4846.4|4849.1|4846.1|4849.4|4846.4|4849.1|4846.1|0
1730762670000|2024-11-04 23:24:30|4849.3|4846.3|4849.5|4846.5|4849.5|4846.5|4849.3|4846.3|0
1730762680000|2024-11-04 23:24:40|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730762690000|2024-11-04 23:24:50|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|4849.5|4846.5|0
1730762710000|2024-11-04 23:25:10|4849.6|4846.6|4850.2|4847.2|4850.2|4847.2|4849.6|4846.6|0
1730762720000|2024-11-04 23:25:20|4850.3|4847.3|4849.9|4846.9|4850.3|4847.3|4849.9|4846.9|0
1730762740000|2024-11-04 23:25:40|4849.8|4846.8|4850.2|4847.2|4850.2|4847.2|4849.8|4846.8|0
1730762750000|2024-11-04 23:25:50|4850.3|4847.3|4850.4|4847.4|4850.5|4847.5|4850.3|4847.3|0
1730762760000|2024-11-04 23:26:00|4850.2|4847.2|4849.5|4846.5|4850.2|4847.2|4849.5|4846.5|0
1730762770000|2024-11-04 23:26:10|4849.9|4846.9|4849.7|4846.7|4849.9|4846.9|4849.7|4846.7|0
1730762780000|2024-11-04 23:26:20|4849.6|4846.6|4849|4846|4849.6|4846.6|4849|4846|0
1730762790000|2024-11-04 23:26:30|4849.1|4846.1|4849.3|4846.3|4849.3|4846.3|4849.1|4846.1|0
1730762810000|2024-11-04 23:26:50|4848.9|4845.9|4849|4846|4849.1|4846.1|4848.9|4845.9|0
1730762820000|2024-11-04 23:27:00|4849.1|4846.1|4848.9|4845.9|4849.1|4846.1|4848.9|4845.9|0
1730762840000|2024-11-04 23:27:20|4848.7|4845.7|4848.3|4845.3|4848.7|4845.7|4848.3|4845.3|0
1730762850000|2024-11-04 23:27:30|4848.5|4845.5|4848.3|4845.3|4848.5|4845.5|4848.3|4845.3|0
1730762880000|2024-11-04 23:28:00|4848.1|4845.1|4847.8|4844.8|4848.1|4845.1|4847.8|4844.8|0
1730762890000|2024-11-04 23:28:10|4847.9|4844.9|4848.3|4845.3|4848.3|4845.3|4847.9|4844.9|0
1730762910000|2024-11-04 23:28:30|4848.1|4845.1|4848|4845|4848.1|4845.1|4848|4845|0
1730762930000|2024-11-04 23:28:50|4848.1|4845.1|4848|4845|4848.1|4845.1|4848|4845|0
1730762980000|2024-11-04 23:29:40|4847.9|4844.9|4847.8|4844.8|4848|4845|4847.8|4844.8|0
1730762990000|2024-11-04 23:29:50|4847.7|4844.7|4847.8|4844.8|4847.8|4844.8|4847.6|4844.6|0
1730763020000|2024-11-04 23:30:20|4848|4845|4847.8|4844.8|4848|4845|4847.8|4844.8|0
1730763040000|2024-11-04 23:30:40|4847.9|4844.9|4848|4845|4848|4845|4847.9|4844.9|0
1730763050000|2024-11-04 23:30:50|4848.3|4845.3|4848.5|4845.5|4848.5|4845.5|4848.3|4845.3|0
1730763070000|2024-11-04 23:31:10|4848.4|4845.4|4848.3|4845.3|4848.5|4845.5|4848.3|4845.3|0
1730763080000|2024-11-04 23:31:20|4848.4|4845.4|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1730763090000|2024-11-04 23:31:30|4848.4|4845.4|4848.3|4845.3|4848.4|4845.4|4848.3|4845.3|0
1730763100000|2024-11-04 23:31:40|4848.5|4845.5|4848.4|4845.4|4848.5|4845.5|4848.4|4845.4|0
1730763110000|2024-11-04 23:31:50|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|4848.1|4845.1|0
1730763140000|2024-11-04 23:32:20|4848.1|4845.1|4848.3|4845.3|4848.3|4845.3|4848.1|4845.1|0
1730763180000|2024-11-04 23:33:00|4848.4|4845.4|4848.3|4845.3|4848.5|4845.5|4848.3|4845.3|0
1730763190000|2024-11-04 23:33:10|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|4848.4|4845.4|0
1730763230000|2024-11-04 23:33:50|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|0
1730763240000|2024-11-04 23:34:00|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|4848.5|4845.5|0
1730763250000|2024-11-04 23:34:10|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|0
1730763280000|2024-11-04 23:34:40|4849.1|4846.1|4849.3|4846.3|4849.3|4846.3|4849.1|4846.1|0
1730763290000|2024-11-04 23:34:50|4849.5|4846.5|4849.7|4846.7|4849.9|4846.9|4849.5|4846.5|0
1730763300000|2024-11-04 23:35:00|4849.8|4846.8|4849.9|4846.9|4849.9|4846.9|4849.7|4846.7|0
1730763310000|2024-11-04 23:35:10|4849.7|4846.7|4849.9|4846.9|4849.9|4846.9|4849.7|4846.7|0
1730763320000|2024-11-04 23:35:20|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|0
1730763330000|2024-11-04 23:35:30|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|0
1730763340000|2024-11-04 23:35:40|4850.1|4847.1|4850.2|4847.2|4850.2|4847.2|4850.1|4847.1|0
1730763360000|2024-11-04 23:36:00|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|0
1730763370000|2024-11-04 23:36:10|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|4850.2|4847.2|0
1730763380000|2024-11-04 23:36:20|4849.9|4846.9|4849.9|4846.9|4850.1|4847.1|4849.9|4846.9|0
1730763390000|2024-11-04 23:36:30|4850.1|4847.1|4850.4|4847.4|4850.4|4847.4|4850.1|4847.1|0
1730763400000|2024-11-04 23:36:40|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1730763410000|2024-11-04 23:36:50|4850.6|4847.6|4850.6|4847.6|4850.7|4847.7|4850.6|4847.6|0
1730763440000|2024-11-04 23:37:20|4850.8|4847.8|4851|4848|4851|4848|4850.8|4847.8|0
1730763460000|2024-11-04 23:37:40|4851.1|4848.1|4851.2|4848.2|4851.2|4848.2|4851.1|4848.1|0
1730763470000|2024-11-04 23:37:50|4851.3|4848.3|4851.2|4848.2|4851.3|4848.3|4851.2|4848.2|0
1730763480000|2024-11-04 23:38:00|4851|4848|4850.4|4847.4|4851|4848|4850.4|4847.4|0
1730763490000|2024-11-04 23:38:10|4850.3|4847.3|4850.4|4847.4|4850.4|4847.4|4850.2|4847.2|0
1730763500000|2024-11-04 23:38:20|4850.5|4847.5|4850.4|4847.4|4850.5|4847.5|4850.4|4847.4|0
1730763520000|2024-11-04 23:38:40|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|0
1730763540000|2024-11-04 23:39:00|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|0
1730763580000|2024-11-04 23:39:40|4850.5|4847.5|4851|4848|4851|4848|4850.5|4847.5|0
1730763600000|2024-11-04 23:40:00|4851.1|4848.1|4851|4848|4851.1|4848.1|4851|4848|0
1730763620000|2024-11-04 23:40:20|4851.2|4848.2|4851|4848|4851.2|4848.2|4851|4848|0
1730763630000|2024-11-04 23:40:30|4851.1|4848.1|4851.2|4848.2|4851.3|4848.3|4851.1|4848.1|0
1730763640000|2024-11-04 23:40:40|4851.4|4848.4|4851.3|4848.3|4851.4|4848.4|4851.2|4848.2|0
1730763650000|2024-11-04 23:40:50|4851.2|4848.2|4851|4848|4851.2|4848.2|4851|4848|0
1730763660000|2024-11-04 23:41:00|4850.9|4847.9|4850.4|4847.4|4850.9|4847.9|4850.4|4847.4|0
1730763670000|2024-11-04 23:41:10|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.5|4847.5|0
1730763680000|2024-11-04 23:41:20|4850.5|4847.5|4850.6|4847.6|4850.6|4847.6|4850.5|4847.5|0
1730763690000|2024-11-04 23:41:30|4850.4|4847.4|4849.7|4846.7|4850.4|4847.4|4849.7|4846.7|0
1730763710000|2024-11-04 23:41:50|4849.8|4846.8|4849.8|4846.8|4849.9|4846.9|4849.7|4846.7|0
1730763720000|2024-11-04 23:42:00|4849.7|4846.7|4849.5|4846.5|4849.7|4846.7|4849.5|4846.5|0
1730763730000|2024-11-04 23:42:10|4849.7|4846.7|4849.5|4846.5|4849.7|4846.7|4849.5|4846.5|0
1730763740000|2024-11-04 23:42:20|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|4849.3|4846.3|0
1730763750000|2024-11-04 23:42:30|4849.4|4846.4|4849.3|4846.3|4849.5|4846.5|4849.3|4846.3|0
1730763760000|2024-11-04 23:42:40|4849.4|4846.4|4849.5|4846.5|4849.5|4846.5|4849.4|4846.4|0
1730763770000|2024-11-04 23:42:50|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730763780000|2024-11-04 23:43:00|4849.9|4846.9|4849.9|4846.9|4849.9|4846.9|4849.8|4846.8|0
1730763820000|2024-11-04 23:43:40|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|4849.7|4846.7|0
1730763840000|2024-11-04 23:44:00|4849.9|4846.9|4850.4|4847.4|4850.4|4847.4|4849.9|4846.9|0
1730763860000|2024-11-04 23:44:20|4850.5|4847.5|4850.5|4847.5|4850.6|4847.6|4850.5|4847.5|0
1730763870000|2024-11-04 23:44:30|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|4850.6|4847.6|0
1730763880000|2024-11-04 23:44:40|4850.4|4847.4|4850.3|4847.3|4850.4|4847.4|4850.3|4847.3|0
1730763890000|2024-11-04 23:44:50|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|4850.4|4847.4|0
1730763900000|2024-11-04 23:45:00|4850.3|4847.3|4849.8|4846.8|4850.3|4847.3|4849.8|4846.8|0
1730763910000|2024-11-04 23:45:10|4849.7|4846.7|4849.5|4846.5|4849.7|4846.7|4849.5|4846.5|0
1730763920000|2024-11-04 23:45:20|4849.3|4846.3|4849.1|4846.1|4849.3|4846.3|4848.9|4845.9|0
1730763930000|2024-11-04 23:45:30|4848.5|4845.5|4848.3|4845.3|4848.5|4845.5|4848.3|4845.3|0
1730763940000|2024-11-04 23:45:40|4847.8|4844.8|4848.3|4845.3|4848.3|4845.3|4847.2|4844.2|0
1730763950000|2024-11-04 23:45:50|4848.1|4845.1|4848|4845|4848.3|4845.3|4848|4845|0
1730763960000|2024-11-04 23:46:00|4847.8|4844.8|4847.6|4844.6|4847.8|4844.8|4846.6|4843.6|0
1730763970000|2024-11-04 23:46:10|4847.8|4844.8|4848|4845|4848.3|4845.3|4847.8|4844.8|0
1730763980000|2024-11-04 23:46:20|4847.8|4844.8|4847.6|4844.6|4848|4845|4847.6|4844.6|0
1730763990000|2024-11-04 23:46:30|4847.7|4844.7|4847.6|4844.6|4847.8|4844.8|4847.6|4844.6|0
1730764000000|2024-11-04 23:46:40|4847.7|4844.7|4847.8|4844.8|4847.8|4844.8|4847.6|4844.6|0
1730764010000|2024-11-04 23:46:50|4847.7|4844.7|4847.6|4844.6|4847.8|4844.8|4847.6|4844.6|0
1730764020000|2024-11-04 23:47:00|4847.7|4844.7|4848.3|4845.3|4848.3|4845.3|4847.6|4844.6|0
1730764030000|2024-11-04 23:47:10|4848|4845|4847.8|4844.8|4848.5|4845.5|4847.8|4844.8|0
1730764040000|2024-11-04 23:47:20|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.6|4844.6|0
1730764050000|2024-11-04 23:47:30|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.6|4844.6|0
1730764060000|2024-11-04 23:47:40|4847.7|4844.7|4847.6|4844.6|4847.8|4844.8|4847.4|4844.4|0
1730764070000|2024-11-04 23:47:50|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.7|4844.7|0
1730764080000|2024-11-04 23:48:00|4847.7|4844.7|4847.6|4844.6|4848|4845|4847.4|4844.4|0
1730764090000|2024-11-04 23:48:10|4847.7|4844.7|4847.8|4844.8|4847.8|4844.8|4847.7|4844.7|0
1730764100000|2024-11-04 23:48:20|4847.7|4844.7|4847.7|4844.7|4847.8|4844.8|4847.6|4844.6|0
1730764110000|2024-11-04 23:48:30|4847.8|4844.8|4847.8|4844.8|4848.3|4845.3|4847.8|4844.8|0
1730764120000|2024-11-04 23:48:40|4847.9|4844.9|4847.8|4844.8|4848|4845|4847.8|4844.8|0
1730764130000|2024-11-04 23:48:50|4847.6|4844.6|4848|4845|4848|4845|4847.6|4844.6|0
1730764140000|2024-11-04 23:49:00|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|0
1730764150000|2024-11-04 23:49:10|4847.6|4844.6|4847.2|4844.2|4847.6|4844.6|4847.2|4844.2|0
1730764160000|2024-11-04 23:49:20|4847.3|4844.3|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1730764170000|2024-11-04 23:49:30|4847.5|4844.5|4847.6|4844.6|4847.6|4844.6|4847.4|4844.4|0
1730764180000|2024-11-04 23:49:40|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|4847.8|4844.8|0
1730764190000|2024-11-04 23:49:50|4848|4845|4847.8|4844.8|4848|4845|4847.8|4844.8|0
1730764200000|2024-11-04 23:50:00|4847.7|4844.7|4847.6|4844.6|4847.7|4844.7|4847.6|4844.6|0
1730764210000|2024-11-04 23:50:10|4847.7|4844.7|4847.8|4844.8|4847.8|4844.8|4847.6|4844.6|0
1730764220000|2024-11-04 23:50:20|4848|4845|4848|4845|4848|4845|4847.8|4844.8|0
1730764230000|2024-11-04 23:50:30|4848.1|4845.1|4847.6|4844.6|4848.3|4845.3|4847.6|4844.6|0
1730764240000|2024-11-04 23:50:40|4847.5|4844.5|4847.8|4844.8|4847.8|4844.8|4847.4|4844.4|0
1730764260000|2024-11-04 23:51:00|4847.7|4844.7|4847.6|4844.6|4847.7|4844.7|4847.6|4844.6|0
1730764270000|2024-11-04 23:51:10|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|0
1730764280000|2024-11-04 23:51:20|4847.5|4844.5|4847.4|4844.4|4847.6|4844.6|4847.4|4844.4|0
1730764290000|2024-11-04 23:51:30|4847.2|4844.2|4847.4|4844.4|4847.4|4844.4|4847|4844|0
1730764310000|2024-11-04 23:51:50|4847.5|4844.5|4847.5|4844.5|4847.6|4844.6|4847.5|4844.5|0
1730764320000|2024-11-04 23:52:00|4847.4|4844.4|4847|4844|4847.4|4844.4|4847|4844|0
1730764330000|2024-11-04 23:52:10|4846.9|4843.9|4846.8|4843.8|4846.9|4843.9|4846.8|4843.8|0
1730764340000|2024-11-04 23:52:20|4847|4844|4847|4844|4847|4844|4847|4844|0
1730764350000|2024-11-04 23:52:30|4847.2|4844.2|4847.2|4844.2|4847.4|4844.4|4847.2|4844.2|0
1730764360000|2024-11-04 23:52:40|4847|4844|4847|4844|4847.1|4844.1|4847|4844|0
1730764370000|2024-11-04 23:52:50|4847.1|4844.1|4847.2|4844.2|4847.4|4844.4|4847.1|4844.1|0
1730764380000|2024-11-04 23:53:00|4847.3|4844.3|4847.4|4844.4|4847.4|4844.4|4847.3|4844.3|0
1730764390000|2024-11-04 23:53:10|4847.2|4844.2|4847.2|4844.2|4847.3|4844.3|4847.2|4844.2|0
1730764400000|2024-11-04 23:53:20|4847.3|4844.3|4847.2|4844.2|4847.3|4844.3|4847.2|4844.2|0
1730764410000|2024-11-04 23:53:30|4847.3|4844.3|4847.2|4844.2|4847.3|4844.3|4847.2|4844.2|0
1730764420000|2024-11-04 23:53:40|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|4847.4|4844.4|0
1730764430000|2024-11-04 23:53:50|4847.2|4844.2|4847.2|4844.2|4847.2|4844.2|4847.2|4844.2|0
1730764440000|2024-11-04 23:54:00|4847.4|4844.4|4847.2|4844.2|4847.4|4844.4|4847.2|4844.2|0
1730764450000|2024-11-04 23:54:10|4847|4844|4847|4844|4847|4844|4846.8|4843.8|0
1730764460000|2024-11-04 23:54:20|4846.9|4843.9|4846.8|4843.8|4846.9|4843.9|4846.8|4843.8|0
1730764470000|2024-11-04 23:54:30|4846.9|4843.9|4847|4844|4847.1|4844.1|4846.8|4843.8|0
1730764480000|2024-11-04 23:54:40|4847.1|4844.1|4846.6|4843.6|4847.1|4844.1|4846.6|4843.6|0
1730764490000|2024-11-04 23:54:50|4846.7|4843.7|4846.6|4843.6|4846.8|4843.8|4846.6|4843.6|0
1730764500000|2024-11-04 23:55:00|4846.5|4843.5|4847.1|4844.1|4847.2|4844.2|4846.4|4843.4|0
1730764510000|2024-11-04 23:55:10|4847.2|4844.2|4847|4844|4847.2|4844.2|4847|4844|0
1730764520000|2024-11-04 23:55:20|4846.9|4843.9|4847|4844|4847|4844|4846.8|4843.8|0
1730764530000|2024-11-04 23:55:30|4847.2|4844.2|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1730764540000|2024-11-04 23:55:40|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847|4844|0
1730764550000|2024-11-04 23:55:50|4847.4|4844.4|4847.2|4844.2|4847.4|4844.4|4847.2|4844.2|0
1730764560000|2024-11-04 23:56:00|4847.1|4844.1|4847|4844|4847.1|4844.1|4847|4844|0
1730764570000|2024-11-04 23:56:10|4846.8|4843.8|4846.8|4843.8|4846.9|4843.9|4846.8|4843.8|0
1730764580000|2024-11-04 23:56:20|4846.9|4843.9|4846.8|4843.8|4847.1|4844.1|4846.8|4843.8|0
1730764590000|2024-11-04 23:56:30|4847|4844|4846.9|4843.9|4847|4844|4846.9|4843.9|0
1730764600000|2024-11-04 23:56:40|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|4846.8|4843.8|0
1730764610000|2024-11-04 23:56:50|4846.6|4843.6|4846.6|4843.6|4846.6|4843.6|4846.6|4843.6|0
1730764620000|2024-11-04 23:57:00|4846.5|4843.5|4846.8|4843.8|4846.8|4843.8|4846.4|4843.4|0
1730764630000|2024-11-04 23:57:10|4846.6|4843.6|4846.8|4843.8|4846.8|4843.8|4846.6|4843.6|0
1730764640000|2024-11-04 23:57:20|4846.7|4843.7|4846.6|4843.6|4846.7|4843.7|4846.5|4843.5|0
1730764650000|2024-11-04 23:57:30|4846.5|4843.5|4846.8|4843.8|4846.8|4843.8|4846.5|4843.5|0
1730764660000|2024-11-04 23:57:40|4846.7|4843.7|4846.6|4843.6|4846.7|4843.7|4846.6|4843.6|0
1730764670000|2024-11-04 23:57:50|4846.7|4843.7|4846.6|4843.6|4846.8|4843.8|4846.6|4843.6|0
1730764680000|2024-11-04 23:58:00|4846.4|4843.4|4846.8|4843.8|4846.8|4843.8|4846.4|4843.4|0
1730764690000|2024-11-04 23:58:10|4847|4844|4846.8|4843.8|4847|4844|4846.8|4843.8|0
1730764710000|2024-11-04 23:58:30|4846.7|4843.7|4846.8|4843.8|4846.8|4843.8|4846.7|4843.7|0
1730764720000|2024-11-04 23:58:40|4846.7|4843.7|4846.7|4843.7|4846.8|4843.8|4846.6|4843.6|0
1730764730000|2024-11-04 23:58:50|4846.6|4843.6|4847|4844|4847|4844|4846.6|4843.6|0
1730764740000|2024-11-04 23:59:00|4847.2|4844.2|4847.1|4844.1|4847.3|4844.3|4847|4844|0
1730764750000|2024-11-04 23:59:10|4847.2|4844.2|4847|4844|4847.2|4844.2|4847|4844|0
1730764760000|2024-11-04 23:59:20|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1730764770000|2024-11-04 23:59:30|4847.1|4844.1|4847|4844|4847.1|4844.1|4847|4844|0
1730764780000|2024-11-04 23:59:40|4846.9|4843.9|4846.8|4843.8|4846.9|4843.9|4846.8|4843.8|0
1730764790000|2024-11-04 23:59:50|4846.7|4843.7|4846.6|4843.6|4846.8|4843.8|4846.6|4843.6|0
1730764800000|2024-11-05 00:00:00|4846.5|4843.5|4845.9|4842.9|4846.5|4843.5|4845.3|4842.3|0
1730764810000|2024-11-05 00:00:10|4845.8|4842.8|4846.1|4843.1|4846.1|4843.1|4845.8|4842.8|0
1730764820000|2024-11-05 00:00:20|4846.2|4843.2|4846.2|4843.2|4846.4|4843.4|4846.1|4843.1|0
1730764830000|2024-11-05 00:00:30|4846.4|4843.4|4846.1|4843.1|4846.6|4843.6|4846.1|4843.1|0
1730764840000|2024-11-05 00:00:40|4846|4843|4845.5|4842.5|4846.1|4843.1|4845.5|4842.5|0
1730764850000|2024-11-05 00:00:50|4845.6|4842.6|4845.5|4842.5|4845.7|4842.7|4845.3|4842.3|0
1730764860000|2024-11-05 00:01:00|4845.7|4842.7|4845.7|4842.7|4845.8|4842.8|4845.7|4842.7|0
1730764870000|2024-11-05 00:01:10|4845.6|4842.6|4845.5|4842.5|4845.6|4842.6|4845.5|4842.5|0
1730764890000|2024-11-05 00:01:30|4845.3|4842.3|4845.3|4842.3|4845.5|4842.5|4845.1|4842.1|0
1730764900000|2024-11-05 00:01:40|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1730764910000|2024-11-05 00:01:50|4845.2|4842.2|4845.1|4842.1|4845.2|4842.2|4845.1|4842.1|0
1730764920000|2024-11-05 00:02:00|4845|4842|4844.9|4841.9|4845.1|4842.1|4844.7|4841.7|0
1730764930000|2024-11-05 00:02:10|4845|4842|4845.5|4842.5|4845.5|4842.5|4845|4842|0
1730764940000|2024-11-05 00:02:20|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|0
1730764950000|2024-11-05 00:02:30|4845.2|4842.2|4844.9|4841.9|4845.2|4842.2|4844.7|4841.7|0
1730764960000|2024-11-05 00:02:40|4844.7|4841.7|4844.9|4841.9|4844.9|4841.9|4844.7|4841.7|0
1730764970000|2024-11-05 00:02:50|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|0
1730764980000|2024-11-05 00:03:00|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.7|4841.7|0
1730764990000|2024-11-05 00:03:10|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.7|4841.7|0
1730765000000|2024-11-05 00:03:20|4844.7|4841.7|4845.1|4842.1|4845.1|4842.1|4844.7|4841.7|0
1730765010000|2024-11-05 00:03:30|4845|4842|4844.9|4841.9|4845|4842|4844.9|4841.9|0
1730765020000|2024-11-05 00:03:40|4844.8|4841.8|4844.7|4841.7|4844.8|4841.8|4844.7|4841.7|0
1730765040000|2024-11-05 00:04:00|4844.6|4841.6|4845.3|4842.3|4845.3|4842.3|4844.6|4841.6|0
1730765050000|2024-11-05 00:04:10|4845.1|4842.1|4845.3|4842.3|4845.3|4842.3|4845.1|4842.1|0
1730765060000|2024-11-05 00:04:20|4845.2|4842.2|4845|4842|4845.2|4842.2|4844.9|4841.9|0
1730765070000|2024-11-05 00:04:30|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1730765080000|2024-11-05 00:04:40|4845.3|4842.3|4845.1|4842.1|4845.3|4842.3|4845.1|4842.1|0
1730765090000|2024-11-05 00:04:50|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1730765100000|2024-11-05 00:05:00|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|4844.7|4841.7|0
1730765110000|2024-11-05 00:05:10|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1730765120000|2024-11-05 00:05:20|4845|4842|4845.5|4842.5|4845.5|4842.5|4845|4842|0
1730765130000|2024-11-05 00:05:30|4845.6|4842.6|4845.5|4842.5|4845.7|4842.7|4845.5|4842.5|0
1730765140000|2024-11-05 00:05:40|4845.3|4842.3|4845.1|4842.1|4845.3|4842.3|4845.1|4842.1|0
1730765160000|2024-11-05 00:06:00|4845|4842|4844.9|4841.9|4845.1|4842.1|4844.8|4841.8|0
1730765170000|2024-11-05 00:06:10|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1730765180000|2024-11-05 00:06:20|4845.3|4842.3|4845.5|4842.5|4845.5|4842.5|4845.3|4842.3|0
1730765190000|2024-11-05 00:06:30|4845.7|4842.7|4846.4|4843.4|4846.6|4843.6|4845.7|4842.7|0
1730765200000|2024-11-05 00:06:40|4846.5|4843.5|4846.1|4843.1|4846.6|4843.6|4846.1|4843.1|0
1730765220000|2024-11-05 00:07:00|4846.4|4843.4|4846.4|4843.4|4846.4|4843.4|4846.4|4843.4|0
1730765230000|2024-11-05 00:07:10|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1730765260000|2024-11-05 00:07:40|4846|4843|4846.1|4843.1|4846.1|4843.1|4846|4843|0
1730765270000|2024-11-05 00:07:50|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1730765280000|2024-11-05 00:08:00|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|0
1730765290000|2024-11-05 00:08:10|4845.5|4842.5|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1730765300000|2024-11-05 00:08:20|4845.3|4842.3|4845.5|4842.5|4845.5|4842.5|4845.3|4842.3|0
1730765310000|2024-11-05 00:08:30|4845.4|4842.4|4845.5|4842.5|4845.5|4842.5|4845.3|4842.3|0
1730765330000|2024-11-05 00:08:50|4845.6|4842.6|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1730765340000|2024-11-05 00:09:00|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|0
1730765350000|2024-11-05 00:09:10|4845.5|4842.5|4845.9|4842.9|4845.9|4842.9|4845.5|4842.5|0
1730765360000|2024-11-05 00:09:20|4845.7|4842.7|4845.7|4842.7|4845.9|4842.9|4845.7|4842.7|0
1730765370000|2024-11-05 00:09:30|4845.5|4842.5|4845.5|4842.5|4845.6|4842.6|4845.5|4842.5|0
1730765400000|2024-11-05 00:10:00|4845.3|4842.3|4845.1|4842.1|4845.3|4842.3|4845.1|4842.1|0
1730765410000|2024-11-05 00:10:10|4845.2|4842.2|4844.9|4841.9|4845.2|4842.2|4844.9|4841.9|0
1730765430000|2024-11-05 00:10:30|4845.1|4842.1|4845.1|4842.1|4845.3|4842.3|4845.1|4842.1|0
1730765440000|2024-11-05 00:10:40|4845.2|4842.2|4845.5|4842.5|4845.5|4842.5|4845.2|4842.2|0
1730765460000|2024-11-05 00:11:00|4845.6|4842.6|4845.3|4842.3|4845.6|4842.6|4845.3|4842.3|0
1730765480000|2024-11-05 00:11:20|4845.2|4842.2|4845.3|4842.3|4845.3|4842.3|4845.2|4842.2|0
1730765490000|2024-11-05 00:11:30|4845.2|4842.2|4845.1|4842.1|4845.2|4842.2|4845.1|4842.1|0
1730765510000|2024-11-05 00:11:50|4845.2|4842.2|4845.3|4842.3|4845.3|4842.3|4845.2|4842.2|0
1730765520000|2024-11-05 00:12:00|4845.4|4842.4|4845.7|4842.7|4845.7|4842.7|4845.4|4842.4|0
1730765530000|2024-11-05 00:12:10|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|0
1730765550000|2024-11-05 00:12:30|4845.4|4842.4|4845.3|4842.3|4845.4|4842.4|4845.3|4842.3|0
1730765560000|2024-11-05 00:12:40|4845.4|4842.4|4845.3|4842.3|4845.4|4842.4|4845.3|4842.3|0
1730765570000|2024-11-05 00:12:50|4845.2|4842.2|4845.1|4842.1|4845.2|4842.2|4845.1|4842.1|0
1730765580000|2024-11-05 00:13:00|4845.2|4842.2|4845.3|4842.3|4845.3|4842.3|4845.2|4842.2|0
1730765590000|2024-11-05 00:13:10|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|4845.5|4842.5|0
1730765600000|2024-11-05 00:13:20|4845.4|4842.4|4845.3|4842.3|4845.4|4842.4|4845.3|4842.3|0
1730765640000|2024-11-05 00:14:00|4845.5|4842.5|4845.5|4842.5|4845.7|4842.7|4845.5|4842.5|0
1730765660000|2024-11-05 00:14:20|4845.3|4842.3|4845.1|4842.1|4845.4|4842.4|4845.1|4842.1|0
1730765670000|2024-11-05 00:14:30|4845.2|4842.2|4845.1|4842.1|4845.3|4842.3|4845.1|4842.1|0
1730765690000|2024-11-05 00:14:50|4845.2|4842.2|4845.1|4842.1|4845.2|4842.2|4844.9|4841.9|0
1730765700000|2024-11-05 00:15:00|4845.3|4842.3|4844.7|4841.7|4845.3|4842.3|4844.7|4841.7|52
1730765710000|2024-11-05 00:15:10|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|56
1730765720000|2024-11-05 00:15:20|4845.1|4842.1|4842.2|4840.2|4845.1|4842.1|4842.2|4840.2|86
1730765730000|2024-11-05 00:15:30|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.2|4839.2|195
1730765760000|2024-11-05 00:16:00|||||||||12
1730765780000|2024-11-05 00:16:20|||||||||16
1730765790000|2024-11-05 00:16:30|||||||||12
1730765800000|2024-11-05 00:16:40|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|21
1730765810000|2024-11-05 00:16:50|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|33
1730765820000|2024-11-05 00:17:00|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|0
1730765830000|2024-11-05 00:17:10|||||||||33
1730765840000|2024-11-05 00:17:20|||||||||1
1730765850000|2024-11-05 00:17:30|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|26
1730765860000|2024-11-05 00:17:40|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|3
1730765870000|2024-11-05 00:17:50|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|18
1730765880000|2024-11-05 00:18:00|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|9
1730765900000|2024-11-05 00:18:20|4840.7|4838.7|4840.2|4838.2|4840.7|4838.7|4840.2|4838.2|29
1730765960000|2024-11-05 00:19:20|||||||||6
1730765970000|2024-11-05 00:19:30|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|5
1730765990000|2024-11-05 00:19:50|4841.2|4839.2|4841.7|4839.7|4841.7|4839.7|4841.2|4839.2|24
1730766000000|2024-11-05 00:20:00|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|11
1730766030000|2024-11-05 00:20:30|4842.7|4840.7|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|2
1730766040000|2024-11-05 00:20:40|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|36
1730766050000|2024-11-05 00:20:50|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|5
1730766070000|2024-11-05 00:21:10|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|10
1730766080000|2024-11-05 00:21:20|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|0
1730766090000|2024-11-05 00:21:30|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|19
1730766110000|2024-11-05 00:21:50|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|28
1730766120000|2024-11-05 00:22:00|||||||||1
1730766150000|2024-11-05 00:22:30|||||||||1
1730766240000|2024-11-05 00:24:00|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1730766270000|2024-11-05 00:24:30|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|17
1730766360000|2024-11-05 00:26:00|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|0
1730766380000|2024-11-05 00:26:20|||||||||15
1730766390000|2024-11-05 00:26:30|||||||||1
1730766420000|2024-11-05 00:27:00|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.2|4837.2|21
1730766460000|2024-11-05 00:27:40|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|5
1730766470000|2024-11-05 00:27:50|4840.7|4838.7|4839.7|4837.7|4840.7|4838.7|4839.7|4837.7|12
1730766480000|2024-11-05 00:28:00|||||||||1
1730766510000|2024-11-05 00:28:30|4839.2|4837.2|4839.2|4837.2|4839.2|4837.2|4839.2|4837.2|7
1730766540000|2024-11-05 00:29:00|4838.7|4836.7|4839.2|4837.2|4839.2|4837.2|4838.7|4836.7|0
1730766550000|2024-11-05 00:29:10|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|0
1730766570000|2024-11-05 00:29:30|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|19
1730766690000|2024-11-05 00:31:30|4839.7|4837.7|4840.7|4838.7|4840.7|4838.7|4839.7|4837.7|14
1730766750000|2024-11-05 00:32:30|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|51
1730766760000|2024-11-05 00:32:40|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|1
1730766780000|2024-11-05 00:33:00|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|2
1730766800000|2024-11-05 00:33:20|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|2
1730766850000|2024-11-05 00:34:10|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|1
1730766860000|2024-11-05 00:34:20|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|1
1730766890000|2024-11-05 00:34:50|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|0
1730766920000|2024-11-05 00:35:20|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|21
1730766980000|2024-11-05 00:36:20|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|1
1730766990000|2024-11-05 00:36:30|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|3
1730767020000|2024-11-05 00:37:00|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1730767070000|2024-11-05 00:37:50|4840.7|4838.7|4841.2|4839.2|4841.2|4839.2|4840.7|4838.7|14
1730767190000|2024-11-05 00:39:50|4840.7|4838.7|4841.2|4839.2|4841.2|4839.2|4840.7|4838.7|8
1730767200000|2024-11-05 00:40:00|||||||||3
1730767260000|2024-11-05 00:41:00|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|0
1730767270000|2024-11-05 00:41:10|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4
1730767320000|2024-11-05 00:42:00|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|0
1730767370000|2024-11-05 00:42:50|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|55
1730767380000|2024-11-05 00:43:00|||||||||1
1730767390000|2024-11-05 00:43:10|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|4840.2|4838.2|5
1730767400000|2024-11-05 00:43:20|4840.7|4838.7|4841.7|4839.7|4841.7|4839.7|4840.7|4838.7|2
1730767420000|2024-11-05 00:43:40|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|22
1730767430000|2024-11-05 00:43:50|4841.7|4839.7|4841.2|4839.2|4841.7|4839.7|4841.2|4839.2|0
1730767560000|2024-11-05 00:46:00|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|4840.7|4838.7|0
1730767580000|2024-11-05 00:46:20|||||||||1
1730767620000|2024-11-05 00:47:00|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|3
1730767630000|2024-11-05 00:47:10|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|0
1730767640000|2024-11-05 00:47:20|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|0
1730767680000|2024-11-05 00:48:00|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1730767730000|2024-11-05 00:48:50|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|15
1730767800000|2024-11-05 00:50:00|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|5
1730767820000|2024-11-05 00:50:20|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730767830000|2024-11-05 00:50:30|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|8
1730767840000|2024-11-05 00:50:40|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|3
1730767860000|2024-11-05 00:51:00|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|0
1730767880000|2024-11-05 00:51:20|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|0
1730767910000|2024-11-05 00:51:50|||||||||2
1730767920000|2024-11-05 00:52:00|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|34
1730767930000|2024-11-05 00:52:10|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|14
1730767970000|2024-11-05 00:52:50|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730768020000|2024-11-05 00:53:40|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|5
1730768040000|2024-11-05 00:54:00|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730768140000|2024-11-05 00:55:40|||||||||1
1730768150000|2024-11-05 00:55:50|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|40
1730768170000|2024-11-05 00:56:10|4843.7|4841.7|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|7
1730768180000|2024-11-05 00:56:20|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|12
1730768220000|2024-11-05 00:57:00|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|28
1730768250000|2024-11-05 00:57:30|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|2
1730768260000|2024-11-05 00:57:40|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730768330000|2024-11-05 00:58:50|4844.2|4842.2|4844.7|4842.7|4844.7|4842.7|4844.2|4842.2|1
1730768400000|2024-11-05 01:00:00|4843.7|4841.7|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|19
1730768410000|2024-11-05 01:00:10|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|20
1730768420000|2024-11-05 01:00:20|4843.2|4841.2|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|5
1730768430000|2024-11-05 01:00:30|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|0
1730768440000|2024-11-05 01:00:40|4842.7|4840.7|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|12
1730768470000|2024-11-05 01:01:10|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|0
1730768480000|2024-11-05 01:01:20|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|17
1730768490000|2024-11-05 01:01:30|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|6
1730768500000|2024-11-05 01:01:40|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1730768510000|2024-11-05 01:01:50|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|0
1730768520000|2024-11-05 01:02:00|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.2|4839.2|1
1730768530000|2024-11-05 01:02:10|4841.2|4839.2|4840.7|4838.7|4841.2|4839.2|4840.7|4838.7|0
1730768540000|2024-11-05 01:02:20|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|4839.7|4837.7|9
1730768550000|2024-11-05 01:02:30|4840.2|4838.2|4839.7|4837.7|4840.2|4838.2|4839.7|4837.7|1
1730768560000|2024-11-05 01:02:40|4840.2|4838.2|4840.7|4838.7|4840.7|4838.7|4840.2|4838.2|3
1730768570000|2024-11-05 01:02:50|4841.2|4839.2|4840.7|4838.7|4841.2|4839.2|4840.7|4838.7|3
1730768580000|2024-11-05 01:03:00|4841.2|4839.2|4841.2|4839.2|4841.2|4839.2|4840.7|4838.7|4
1730768590000|2024-11-05 01:03:10|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1730768600000|2024-11-05 01:03:20|4842.7|4840.7|4842.2|4840.2|4842.7|4840.7|4842.2|4840.2|42
1730768610000|2024-11-05 01:03:30|4841.7|4839.7|4841.2|4839.2|4841.7|4839.7|4841.2|4839.2|0
1730768620000|2024-11-05 01:03:40|4841.7|4839.7|4841.2|4839.2|4841.7|4839.7|4841.2|4839.2|0
1730768640000|2024-11-05 01:04:00|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|0
1730768650000|2024-11-05 01:04:10|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|0
1730768680000|2024-11-05 01:04:40|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1730768690000|2024-11-05 01:04:50|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|0
1730768700000|2024-11-05 01:05:00|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1730768730000|2024-11-05 01:05:30|4840.7|4838.7|4841.2|4839.2|4841.2|4839.2|4840.7|4838.7|10
1730768740000|2024-11-05 01:05:40|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1730768770000|2024-11-05 01:06:10|4842.2|4840.2|4842.7|4840.7|4842.7|4840.7|4842.2|4840.2|36
1730768820000|2024-11-05 01:07:00|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|3
1730768830000|2024-11-05 01:07:10|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|5
1730768850000|2024-11-05 01:07:30|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4
1730768860000|2024-11-05 01:07:40|4843.2|4841.2|4843.7|4841.7|4843.7|4841.7|4843.2|4841.2|1
1730768870000|2024-11-05 01:07:50|||||||||1
1730768940000|2024-11-05 01:09:00|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|14
1730768950000|2024-11-05 01:09:10|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730768970000|2024-11-05 01:09:30|4844.2|4842.2|4843.2|4841.2|4844.2|4842.2|4843.2|4841.2|14
1730768980000|2024-11-05 01:09:40|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|2
1730769020000|2024-11-05 01:10:20|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|5
1730769030000|2024-11-05 01:10:30|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|1
1730769040000|2024-11-05 01:10:40|4844.2|4842.2|4844.7|4842.7|4844.7|4842.7|4844.2|4842.2|4
1730769080000|2024-11-05 01:11:20|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|6
1730769090000|2024-11-05 01:11:30|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|3
1730769110000|2024-11-05 01:11:50|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730769120000|2024-11-05 01:12:00|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|4
1730769140000|2024-11-05 01:12:20|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|14
1730769170000|2024-11-05 01:12:50|||||||||1
1730769240000|2024-11-05 01:14:00|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|6
1730769250000|2024-11-05 01:14:10|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|0
1730769260000|2024-11-05 01:14:20|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4
1730769270000|2024-11-05 01:14:30|||||||||2
1730769300000|2024-11-05 01:15:00|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|5
1730769310000|2024-11-05 01:15:10|4843.7|4841.7|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|7
1730769330000|2024-11-05 01:15:30|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|0
1730769350000|2024-11-05 01:15:50|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|0
1730769360000|2024-11-05 01:16:00|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730769370000|2024-11-05 01:16:10|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|0
1730769380000|2024-11-05 01:16:20|4843.7|4841.7|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|0
1730769490000|2024-11-05 01:18:10|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|19
1730769500000|2024-11-05 01:18:20|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|19
1730769510000|2024-11-05 01:18:30|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|0
1730769520000|2024-11-05 01:18:40|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4
1730769540000|2024-11-05 01:19:00|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|5
1730769680000|2024-11-05 01:21:20|4843.2|4841.2|4842.7|4840.7|4843.2|4841.2|4842.7|4840.7|11
1730769740000|2024-11-05 01:22:20|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|5
1730769750000|2024-11-05 01:22:30|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|37
1730769770000|2024-11-05 01:22:50|4843.7|4841.7|4843.2|4841.2|4843.7|4841.7|4843.2|4841.2|8
1730769780000|2024-11-05 01:23:00|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|0
1730769800000|2024-11-05 01:23:20|||||||||2
1730769820000|2024-11-05 01:23:40|4841.7|4839.7|4842.2|4840.2|4842.2|4840.2|4841.7|4839.7|7
1730769840000|2024-11-05 01:24:00|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|11
1730769860000|2024-11-05 01:24:20|4842.2|4840.2|4842.2|4840.2|4842.7|4840.7|4842.2|4840.2|6
1730769870000|2024-11-05 01:24:30|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|0
1730769890000|2024-11-05 01:24:50|||||||||1
1730769900000|2024-11-05 01:25:00|4842.2|4840.2|4841.7|4839.7|4842.2|4840.2|4841.7|4839.7|8
1730769910000|2024-11-05 01:25:10|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|10
1730769920000|2024-11-05 01:25:20|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|0
1730769930000|2024-11-05 01:25:30|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|4842.2|4840.2|8
1730769940000|2024-11-05 01:25:40|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|1
1730769950000|2024-11-05 01:25:50|||||||||1
1730769990000|2024-11-05 01:26:30|||||||||6
1730770000000|2024-11-05 01:26:40|||||||||6
1730770050000|2024-11-05 01:27:30|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|4841.7|4839.7|26
1730770060000|2024-11-05 01:27:40|4842.7|4840.7|4841.7|4839.7|4842.7|4840.7|4841.7|4839.7|54
1730770080000|2024-11-05 01:28:00|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|4842.7|4840.7|3
1730770110000|2024-11-05 01:28:30|||||||||14
1730770270000|2024-11-05 01:31:10|4841.7|4839.7|4842.7|4840.7|4842.7|4840.7|4841.7|4839.7|42
1730770310000|2024-11-05 01:31:50|4843.7|4841.7|4843.2|4841.2|4843.7|4841.7|4842.7|4840.7|17
1730770320000|2024-11-05 01:32:00|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730770340000|2024-11-05 01:32:20|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|0
1730770350000|2024-11-05 01:32:30|4843.7|4841.7|4844.7|4842.7|4844.7|4842.7|4843.7|4841.7|6
1730770410000|2024-11-05 01:33:30|||||||||1
1730770440000|2024-11-05 01:34:00|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|32
1730770460000|2024-11-05 01:34:20|4844.2|4842.2|4843.7|4841.7|4844.2|4842.2|4843.7|4841.7|28
1730770470000|2024-11-05 01:34:30|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4842.7|4840.7|3
1730770480000|2024-11-05 01:34:40|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730770490000|2024-11-05 01:34:50|||||||||4
1730770500000|2024-11-05 01:35:00|4842.7|4840.7|4843.2|4841.2|4843.2|4841.2|4842.7|4840.7|8
1730770510000|2024-11-05 01:35:10|4842.7|4840.7|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|1
1730770520000|2024-11-05 01:35:20|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|0
1730770530000|2024-11-05 01:35:30|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730770540000|2024-11-05 01:35:40|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|3
1730770550000|2024-11-05 01:35:50|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.2|4841.2|0
1730770560000|2024-11-05 01:36:00|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|4844.2|4842.2|14
1730770570000|2024-11-05 01:36:10|4843.7|4841.7|4844.2|4842.2|4844.7|4842.7|4843.7|4841.7|3
1730770590000|2024-11-05 01:36:30|4843.7|4841.7|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|0
1730770610000|2024-11-05 01:36:50|4843.7|4841.7|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|0
1730770620000|2024-11-05 01:37:00|4843.7|4841.7|4844.2|4842.2|4844.2|4842.2|4843.7|4841.7|0
1730770630000|2024-11-05 01:37:10|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|4843.7|4841.7|0
1730770650000|2024-11-05 01:37:30|||||||||1
1730770680000|2024-11-05 01:38:00|4844.7|4842.7|4843.7|4841.7|4844.7|4842.7|4843.7|4841.7|12
1730770760000|2024-11-05 01:39:20|4843.2|4841.2|4843.2|4841.2|4843.2|4841.2|4842.7|4840.7|2
1730770780000|2024-11-05 01:39:40|4842.7|4840.7|4843.7|4841.7|4843.7|4841.7|4842.7|4840.7|0
1730770820000|2024-11-05 01:40:20|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|4844.7|4842.7|13
1730770830000|2024-11-05 01:40:30|4844.2|4842.2|4844.7|4842.7|4844.7|4842.7|4844.2|4842.2|11
1730770860000|2024-11-05 01:41:00|4845.7|4843.7|4845.2|4843.2|4845.7|4843.7|4845.2|4843.2|19
1730770870000|2024-11-05 01:41:10|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|0
1730770880000|2024-11-05 01:41:20|4845.2|4843.2|4844.7|4842.7|4845.7|4843.7|4844.7|4842.7|33
1730770890000|2024-11-05 01:41:30|4845.2|4843.2|4845.2|4843.2|4845.2|4843.2|4844.7|4842.7|0
1730770900000|2024-11-05 01:41:40|4844.7|4842.7|4845.2|4843.2|4845.7|4843.7|4844.7|4842.7|0
1730770920000|2024-11-05 01:42:00|4845.7|4843.7|4845.2|4843.2|4845.7|4843.7|4845.2|4843.2|0
1730770930000|2024-11-05 01:42:10|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|4845.7|4843.7|0
1730770950000|2024-11-05 01:42:30|||||||||2
1730770970000|2024-11-05 01:42:50|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|18
1730770980000|2024-11-05 01:43:00|4846.2|4844.2|4846.2|4844.2|4846.7|4844.7|4846.2|4844.2|0
1730770990000|2024-11-05 01:43:10|4846.7|4844.7|4846.7|4844.7|4846.7|4844.7|4846.2|4844.2|0
1730771030000|2024-11-05 01:43:50|4847.2|4845.2|4846.7|4844.7|4847.7|4845.7|4846.7|4844.7|33
1730771040000|2024-11-05 01:44:00|||||||||1
1730771080000|2024-11-05 01:44:40|4847.2|4845.2|4847.7|4845.7|4847.7|4845.7|4847.2|4845.2|34
1730771090000|2024-11-05 01:44:50|4847.2|4845.2|4847.2|4845.2|4847.2|4845.2|4846.7|4844.7|16
1730771100000|2024-11-05 01:45:00|4847.7|4845.7|4847.7|4845.7|4848.2|4846.2|4847.2|4845.2|31
1730771110000|2024-11-05 01:45:10|4848.2|4846.2|4848.7|4846.7|4848.7|4846.7|4848.2|4846.2|9
1730771120000|2024-11-05 01:45:20|||||||||5
1730771130000|2024-11-05 01:45:30|4849.7|4847.7|4849.7|4847.7|4849.7|4847.7|4849.7|4847.7|6
1730771140000|2024-11-05 01:45:40|||||||||4
1730771150000|2024-11-05 01:45:50|4850.2|4848.2|4850.2|4848.2|4850.2|4848.2|4849.7|4847.7|8
1730771160000|2024-11-05 01:46:00|4850.7|4848.7|4851.7|4849.7|4852.2|4850.2|4850.7|4848.7|13
1730771170000|2024-11-05 01:46:10|4851.2|4849.2|4851.7|4849.7|4851.7|4849.7|4850.7|4848.7|62
1730771180000|2024-11-05 01:46:20|4850.7|4848.7|4851.7|4849.7|4851.7|4849.7|4850.7|4848.7|53
1730771190000|2024-11-05 01:46:30|||||||||1
1730771200000|2024-11-05 01:46:40|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.2|4850.2|20
1730771210000|2024-11-05 01:46:50|4852.2|4850.2|4852.7|4850.7|4852.7|4850.7|4852.2|4850.2|4
1730771220000|2024-11-05 01:47:00|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|42
1730771230000|2024-11-05 01:47:10|4852.7|4850.7|4853.7|4851.7|4853.7|4851.7|4852.7|4850.7|35
1730771240000|2024-11-05 01:47:20|4853.2|4851.2|4853.7|4851.7|4853.7|4851.7|4852.7|4850.7|9
1730771250000|2024-11-05 01:47:30|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|38
1730771320000|2024-11-05 01:48:40|4853.2|4851.2|4853.7|4851.7|4853.7|4851.7|4853.2|4851.2|25
1730771330000|2024-11-05 01:48:50|||||||||2
1730771340000|2024-11-05 01:49:00|4853.2|4851.2|4853.7|4851.7|4853.7|4851.7|4853.2|4851.2|50
1730771350000|2024-11-05 01:49:10|4853.2|4851.2|4853.7|4851.7|4853.7|4851.7|4853.2|4851.2|1
1730771380000|2024-11-05 01:49:40|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|4
1730771390000|2024-11-05 01:49:50|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|0
1730771400000|2024-11-05 01:50:00|4854.2|4852.2|4854.7|4852.7|4855.2|4853.2|4853.7|4851.7|4
1730771450000|2024-11-05 01:50:50|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|47
1730771460000|2024-11-05 01:51:00|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4853.7|4851.7|1
1730771470000|2024-11-05 01:51:10|4853.7|4851.7|4854.2|4852.2|4854.7|4852.7|4853.7|4851.7|5
1730771480000|2024-11-05 01:51:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730771490000|2024-11-05 01:51:30|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|3
1730771500000|2024-11-05 01:51:40|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|0
1730771510000|2024-11-05 01:51:50|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|36
1730771520000|2024-11-05 01:52:00|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|6
1730771530000|2024-11-05 01:52:10|4853.7|4851.7|4854.7|4852.7|4854.7|4852.7|4853.7|4851.7|1
1730771540000|2024-11-05 01:52:20|4854.2|4852.2|4853.7|4851.7|4854.7|4852.7|4853.7|4851.7|9
1730771550000|2024-11-05 01:52:30|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|3
1730771570000|2024-11-05 01:52:50|||||||||3
1730771580000|2024-11-05 01:53:00|4855.7|4853.7|4854.7|4852.7|4855.7|4853.7|4854.7|4852.7|19
1730771590000|2024-11-05 01:53:10|4854.2|4852.2|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|1
1730771610000|2024-11-05 01:53:30|4853.7|4851.7|4854.7|4852.7|4854.7|4852.7|4853.7|4851.7|2
1730771630000|2024-11-05 01:53:50|||||||||1
1730771640000|2024-11-05 01:54:00|4854.2|4852.2|4854.7|4852.7|4854.7|4852.7|4854.2|4852.2|1
1730771670000|2024-11-05 01:54:30|||||||||1
1730771690000|2024-11-05 01:54:50|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|5
1730771700000|2024-11-05 01:55:00|4854.7|4852.7|4853.7|4851.7|4854.7|4852.7|4853.7|4851.7|1
1730771710000|2024-11-05 01:55:10|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|0
1730771720000|2024-11-05 01:55:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|2
1730771750000|2024-11-05 01:55:50|||||||||1
1730771760000|2024-11-05 01:56:00|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|8
1730771780000|2024-11-05 01:56:20|||||||||7
1730771790000|2024-11-05 01:56:30|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|13
1730771800000|2024-11-05 01:56:40|4855.7|4853.7|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|0
1730771820000|2024-11-05 01:57:00|||||||||1
1730771850000|2024-11-05 01:57:30|||||||||1
1730771870000|2024-11-05 01:57:50|||||||||1
1730771880000|2024-11-05 01:58:00|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|30
1730771890000|2024-11-05 01:58:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|1
1730771900000|2024-11-05 01:58:20|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730771930000|2024-11-05 01:58:50|||||||||1
1730771940000|2024-11-05 01:59:00|||||||||1
1730771950000|2024-11-05 01:59:10|||||||||2
1730771970000|2024-11-05 01:59:30|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|11
1730771980000|2024-11-05 01:59:40|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|0
1730772000000|2024-11-05 02:00:00|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|1
1730772010000|2024-11-05 02:00:10|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|17
1730772020000|2024-11-05 02:00:20|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4852.7|4850.7|32
1730772030000|2024-11-05 02:00:30|4852.7|4850.7|4853.7|4851.7|4853.7|4851.7|4852.7|4850.7|1
1730772090000|2024-11-05 02:01:30|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|13
1730772120000|2024-11-05 02:02:00|4854.7|4852.7|4853.7|4851.7|4854.7|4852.7|4853.7|4851.7|15
1730772130000|2024-11-05 02:02:10|||||||||1
1730772140000|2024-11-05 02:02:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|1
1730772150000|2024-11-05 02:02:30|4854.2|4852.2|4854.7|4852.7|4854.7|4852.7|4854.2|4852.2|0
1730772160000|2024-11-05 02:02:40|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|0
1730772190000|2024-11-05 02:03:10|4853.2|4851.2|4852.7|4850.7|4853.7|4851.7|4852.7|4850.7|4
1730772250000|2024-11-05 02:04:10|4852.2|4850.2|4852.7|4850.7|4852.7|4850.7|4852.2|4850.2|1
1730772260000|2024-11-05 02:04:20|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|0
1730772270000|2024-11-05 02:04:30|4851.7|4849.7|4852.2|4850.2|4852.2|4850.2|4851.7|4849.7|0
1730772280000|2024-11-05 02:04:40|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|0
1730772290000|2024-11-05 02:04:50|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|0
1730772300000|2024-11-05 02:05:00|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.2|4850.2|1
1730772310000|2024-11-05 02:05:10|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|0
1730772320000|2024-11-05 02:05:20|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|0
1730772370000|2024-11-05 02:06:10|||||||||2
1730772430000|2024-11-05 02:07:10|||||||||1
1730772440000|2024-11-05 02:07:20|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|9
1730772450000|2024-11-05 02:07:30|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|28
1730772460000|2024-11-05 02:07:40|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|0
1730772470000|2024-11-05 02:07:50|4851.7|4849.7|4852.2|4850.2|4852.2|4850.2|4851.7|4849.7|0
1730772480000|2024-11-05 02:08:00|4851.7|4849.7|4852.2|4850.2|4852.2|4850.2|4851.7|4849.7|0
1730772490000|2024-11-05 02:08:10|4851.7|4849.7|4852.2|4850.2|4852.2|4850.2|4851.7|4849.7|0
1730772500000|2024-11-05 02:08:20|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|0
1730772530000|2024-11-05 02:08:50|||||||||13
1730772540000|2024-11-05 02:09:00|||||||||1
1730772560000|2024-11-05 02:09:20|4851.2|4849.2|4851.7|4849.7|4851.7|4849.7|4851.2|4849.2|15
1730772620000|2024-11-05 02:10:20|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|8
1730772630000|2024-11-05 02:10:30|4852.2|4850.2|4851.7|4849.7|4852.2|4850.2|4851.7|4849.7|0
1730772660000|2024-11-05 02:11:00|4851.2|4849.2|4850.7|4848.7|4851.2|4849.2|4850.7|4848.7|2
1730772680000|2024-11-05 02:11:20|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|3
1730772690000|2024-11-05 02:11:30|4850.7|4848.7|4850.7|4848.7|4850.7|4848.7|4850.7|4848.7|7
1730772780000|2024-11-05 02:13:00|4849.7|4847.7|4849.7|4847.7|4849.7|4847.7|4849.7|4847.7|18
1730772830000|2024-11-05 02:13:50|4848.7|4846.7|4848.7|4846.7|4848.7|4846.7|4848.7|4846.7|14
1730772850000|2024-11-05 02:14:10|4849.7|4847.7|4849.7|4847.7|4849.7|4847.7|4849.7|4847.7|31
1730772910000|2024-11-05 02:15:10|||||||||6
1730772940000|2024-11-05 02:15:40|4850.7|4848.7|4850.2|4848.2|4850.7|4848.7|4850.2|4848.2|19
1730772950000|2024-11-05 02:15:50|4850.7|4848.7|4850.7|4848.7|4850.7|4848.7|4850.7|4848.7|0
1730773020000|2024-11-05 02:17:00|||||||||8
1730773050000|2024-11-05 02:17:30|4851.2|4849.2|4851.2|4849.2|4851.7|4849.7|4851.2|4849.2|2
1730773060000|2024-11-05 02:17:40|4851.7|4849.7|4851.2|4849.2|4851.7|4849.7|4851.2|4849.2|0
1730773070000|2024-11-05 02:17:50|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|0
1730773080000|2024-11-05 02:18:00|||||||||10
1730773120000|2024-11-05 02:18:40|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|2
1730773160000|2024-11-05 02:19:20|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|4851.7|4849.7|24
1730773170000|2024-11-05 02:19:30|||||||||1
1730773330000|2024-11-05 02:22:10|||||||||1
1730773340000|2024-11-05 02:22:20|4851.2|4849.2|4851.7|4849.7|4851.7|4849.7|4850.7|4848.7|9
1730773360000|2024-11-05 02:22:40|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4
1730773370000|2024-11-05 02:22:50|4852.2|4850.2|4852.2|4850.2|4852.7|4850.7|4852.2|4850.2|0
1730773380000|2024-11-05 02:23:00|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.2|4850.2|0
1730773420000|2024-11-05 02:23:40|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|17
1730773430000|2024-11-05 02:23:50|||||||||8
1730773440000|2024-11-05 02:24:00|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|25
1730773470000|2024-11-05 02:24:30|4851.7|4849.7|4852.2|4850.2|4852.2|4850.2|4851.7|4849.7|18
1730773480000|2024-11-05 02:24:40|4851.7|4849.7|4852.2|4850.2|4852.2|4850.2|4851.7|4849.7|0
1730773490000|2024-11-05 02:24:50|4852.7|4850.7|4852.2|4850.2|4852.7|4850.7|4852.2|4850.2|1
1730773500000|2024-11-05 02:25:00|4851.7|4849.7|4852.7|4850.7|4852.7|4850.7|4851.7|4849.7|0
1730773510000|2024-11-05 02:25:10|4852.2|4850.2|4852.7|4850.7|4852.7|4850.7|4852.2|4850.2|0
1730773520000|2024-11-05 02:25:20|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|4852.2|4850.2|0
1730773530000|2024-11-05 02:25:30|4851.7|4849.7|4851.7|4849.7|4852.2|4850.2|4851.7|4849.7|0
1730773550000|2024-11-05 02:25:50|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4
1730773560000|2024-11-05 02:26:00|4852.2|4850.2|4852.7|4850.7|4852.7|4850.7|4852.2|4850.2|0
1730773650000|2024-11-05 02:27:30|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|5
1730773660000|2024-11-05 02:27:40|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730773670000|2024-11-05 02:27:50|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|8
1730773690000|2024-11-05 02:28:10|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|2
1730773700000|2024-11-05 02:28:20|4853.2|4851.2|4852.7|4850.7|4853.2|4851.2|4852.7|4850.7|0
1730773740000|2024-11-05 02:29:00|4853.2|4851.2|4852.7|4850.7|4853.2|4851.2|4852.7|4850.7|1
1730773790000|2024-11-05 02:29:50|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4
1730773830000|2024-11-05 02:30:30|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|21
1730773840000|2024-11-05 02:30:40|4852.7|4850.7|4853.7|4851.7|4853.7|4851.7|4852.7|4850.7|5
1730773870000|2024-11-05 02:31:10|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|10
1730773880000|2024-11-05 02:31:20|4853.7|4851.7|4854.7|4852.7|4854.7|4852.7|4853.7|4851.7|2
1730773890000|2024-11-05 02:31:30|4854.2|4852.2|4854.7|4852.7|4854.7|4852.7|4854.2|4852.2|100
1730773900000|2024-11-05 02:31:40|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|6
1730773920000|2024-11-05 02:32:00|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|10
1730773930000|2024-11-05 02:32:10|4855.2|4853.2|4854.7|4852.7|4855.7|4853.7|4854.7|4852.7|7
1730773940000|2024-11-05 02:32:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|2
1730773950000|2024-11-05 02:32:30|4855.7|4853.7|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|0
1730773960000|2024-11-05 02:32:40|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730773980000|2024-11-05 02:33:00|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|5
1730773990000|2024-11-05 02:33:10|4855.2|4853.2|4854.7|4852.7|4855.7|4853.7|4854.7|4852.7|32
1730774000000|2024-11-05 02:33:20|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|0
1730774010000|2024-11-05 02:33:30|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|0
1730774180000|2024-11-05 02:36:20|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|31
1730774190000|2024-11-05 02:36:30|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730774250000|2024-11-05 02:37:30|||||||||45
1730774260000|2024-11-05 02:37:40|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|7
1730774290000|2024-11-05 02:38:10|||||||||4
1730774300000|2024-11-05 02:38:20|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|4
1730774310000|2024-11-05 02:38:30|4855.2|4853.2|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|2
1730774320000|2024-11-05 02:38:40|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730774350000|2024-11-05 02:39:10|||||||||26
1730774370000|2024-11-05 02:39:30|||||||||18
1730774430000|2024-11-05 02:40:30|4855.7|4853.7|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|7
1730774440000|2024-11-05 02:40:40|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730774460000|2024-11-05 02:41:00|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|7
1730774470000|2024-11-05 02:41:10|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|0
1730774480000|2024-11-05 02:41:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|3
1730774490000|2024-11-05 02:41:30|||||||||1
1730774500000|2024-11-05 02:41:40|4854.7|4852.7|4855.7|4853.7|4855.7|4853.7|4854.7|4852.7|8
1730774530000|2024-11-05 02:42:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|9
1730774550000|2024-11-05 02:42:30|||||||||1
1730774570000|2024-11-05 02:42:50|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|22
1730774660000|2024-11-05 02:44:20|4852.7|4850.7|4853.7|4851.7|4853.7|4851.7|4852.7|4850.7|35
1730774710000|2024-11-05 02:45:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|8
1730774780000|2024-11-05 02:46:20|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|5
1730774790000|2024-11-05 02:46:30|||||||||2
1730774800000|2024-11-05 02:46:40|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730774810000|2024-11-05 02:46:50|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|1
1730774830000|2024-11-05 02:47:10|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730774860000|2024-11-05 02:47:40|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4
1730774910000|2024-11-05 02:48:30|||||||||2
1730774920000|2024-11-05 02:48:40|4855.2|4853.2|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|13
1730774930000|2024-11-05 02:48:50|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730774970000|2024-11-05 02:49:30|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|1
1730774990000|2024-11-05 02:49:50|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730775020000|2024-11-05 02:50:20|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|9
1730775030000|2024-11-05 02:50:30|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|19
1730775040000|2024-11-05 02:50:40|4854.7|4852.7|4855.2|4853.2|4855.7|4853.7|4854.7|4852.7|1
1730775070000|2024-11-05 02:51:10|4855.7|4853.7|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|2
1730775100000|2024-11-05 02:51:40|||||||||1
1730775110000|2024-11-05 02:51:50|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|10
1730775160000|2024-11-05 02:52:40|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730775220000|2024-11-05 02:53:40|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|2
1730775230000|2024-11-05 02:53:50|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730775240000|2024-11-05 02:54:00|||||||||1
1730775290000|2024-11-05 02:54:50|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|0
1730775300000|2024-11-05 02:55:00|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.2|4851.2|0
1730775310000|2024-11-05 02:55:10|4853.2|4851.2|4853.7|4851.7|4853.7|4851.7|4853.2|4851.2|0
1730775350000|2024-11-05 02:55:50|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|11
1730775360000|2024-11-05 02:56:00|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730775370000|2024-11-05 02:56:10|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|0
1730775380000|2024-11-05 02:56:20|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730775390000|2024-11-05 02:56:30|||||||||1
1730775600000|2024-11-05 03:00:00|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|14
1730775630000|2024-11-05 03:00:30|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|13
1730775650000|2024-11-05 03:00:50|4852.7|4850.7|4852.7|4850.7|4853.2|4851.2|4852.7|4850.7|0
1730775670000|2024-11-05 03:01:10|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|1
1730775690000|2024-11-05 03:01:30|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|0
1730775720000|2024-11-05 03:02:00|4853.2|4851.2|4853.2|4851.2|4853.7|4851.7|4853.2|4851.2|1
1730775730000|2024-11-05 03:02:10|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730775810000|2024-11-05 03:03:30|||||||||1
1730775860000|2024-11-05 03:04:20|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|8
1730775870000|2024-11-05 03:04:30|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|0
1730775880000|2024-11-05 03:04:40|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|0
1730775890000|2024-11-05 03:04:50|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730775910000|2024-11-05 03:05:10|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|25
1730775920000|2024-11-05 03:05:20|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|1
1730775930000|2024-11-05 03:05:30|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|0
1730775960000|2024-11-05 03:06:00|4854.2|4852.2|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730775970000|2024-11-05 03:06:10|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730775980000|2024-11-05 03:06:20|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|1
1730775990000|2024-11-05 03:06:30|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730776030000|2024-11-05 03:07:10|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|0
1730776040000|2024-11-05 03:07:20|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730776080000|2024-11-05 03:08:00|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1730776090000|2024-11-05 03:08:10|4853.7|4851.7|4854.7|4852.7|4854.7|4852.7|4853.7|4851.7|9
1730776120000|2024-11-05 03:08:40|||||||||9
1730776130000|2024-11-05 03:08:50|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|12
1730776140000|2024-11-05 03:09:00|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|15
1730776170000|2024-11-05 03:09:30|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730776190000|2024-11-05 03:09:50|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730776200000|2024-11-05 03:10:00|4854.7|4852.7|4853.7|4851.7|4854.7|4852.7|4853.7|4851.7|1
1730776230000|2024-11-05 03:10:30|4854.2|4852.2|4853.7|4851.7|4854.7|4852.7|4853.7|4851.7|11
1730776320000|2024-11-05 03:12:00|4854.2|4852.2|4854.7|4852.7|4854.7|4852.7|4854.2|4852.2|2
1730776330000|2024-11-05 03:12:10|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|4
1730776340000|2024-11-05 03:12:20|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730776410000|2024-11-05 03:13:30|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|2
1730776420000|2024-11-05 03:13:40|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730776430000|2024-11-05 03:13:50|||||||||1
1730776450000|2024-11-05 03:14:10|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|2
1730776470000|2024-11-05 03:14:30|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730776480000|2024-11-05 03:14:40|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730776510000|2024-11-05 03:15:10|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|0
1730776540000|2024-11-05 03:15:40|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730776550000|2024-11-05 03:15:50|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|0
1730776560000|2024-11-05 03:16:00|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1730776590000|2024-11-05 03:16:30|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|0
1730776600000|2024-11-05 03:16:40|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730776620000|2024-11-05 03:17:00|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|0
1730776630000|2024-11-05 03:17:10|||||||||1
1730776650000|2024-11-05 03:17:30|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4
1730776670000|2024-11-05 03:17:50|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|2
1730776680000|2024-11-05 03:18:00|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|0
1730776690000|2024-11-05 03:18:10|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730776720000|2024-11-05 03:18:40|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4852.7|4850.7|2
1730776730000|2024-11-05 03:18:50|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|0
1730776770000|2024-11-05 03:19:30|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|0
1730776780000|2024-11-05 03:19:40|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730776800000|2024-11-05 03:20:00|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|1
1730776810000|2024-11-05 03:20:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730776820000|2024-11-05 03:20:20|4854.2|4852.2|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730776830000|2024-11-05 03:20:30|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730776840000|2024-11-05 03:20:40|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|0
1730776850000|2024-11-05 03:20:50|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1730776870000|2024-11-05 03:21:10|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|0
1730776890000|2024-11-05 03:21:30|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730776920000|2024-11-05 03:22:00|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|0
1730776930000|2024-11-05 03:22:10|4854.2|4852.2|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730776940000|2024-11-05 03:22:20|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730776950000|2024-11-05 03:22:30|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730776960000|2024-11-05 03:22:40|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730776980000|2024-11-05 03:23:00|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|0
1730776990000|2024-11-05 03:23:10|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|1
1730777010000|2024-11-05 03:23:30|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730777090000|2024-11-05 03:24:50|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1730777110000|2024-11-05 03:25:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730777160000|2024-11-05 03:26:00|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|0
1730777180000|2024-11-05 03:26:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|0
1730777190000|2024-11-05 03:26:30|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|2
1730777210000|2024-11-05 03:26:50|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|1
1730777220000|2024-11-05 03:27:00|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|0
1730777230000|2024-11-05 03:27:10|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|0
1730777240000|2024-11-05 03:27:20|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|0
1730777280000|2024-11-05 03:28:00|||||||||3
1730777290000|2024-11-05 03:28:10|||||||||1
1730777300000|2024-11-05 03:28:20|||||||||5
1730777310000|2024-11-05 03:28:30|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|3
1730777370000|2024-11-05 03:29:30|||||||||1
1730777380000|2024-11-05 03:29:40|||||||||12
1730777390000|2024-11-05 03:29:50|||||||||1
1730777400000|2024-11-05 03:30:00|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|29
1730777410000|2024-11-05 03:30:10|4856.2|4854.2|4856.7|4854.7|4856.7|4854.7|4856.2|4854.2|2
1730777420000|2024-11-05 03:30:20|4856.2|4854.2|4856.2|4854.2|4856.7|4854.7|4856.2|4854.2|0
1730777430000|2024-11-05 03:30:30|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730777490000|2024-11-05 03:31:30|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|1
1730777500000|2024-11-05 03:31:40|4855.7|4853.7|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|8
1730777510000|2024-11-05 03:31:50|4855.7|4853.7|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|0
1730777520000|2024-11-05 03:32:00|||||||||7
1730777530000|2024-11-05 03:32:10|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|14
1730777540000|2024-11-05 03:32:20|||||||||14
1730777550000|2024-11-05 03:32:30|4856.2|4854.2|4856.7|4854.7|4856.7|4854.7|4855.7|4853.7|27
1730777560000|2024-11-05 03:32:40|||||||||1
1730777580000|2024-11-05 03:33:00|||||||||1
1730777590000|2024-11-05 03:33:10|||||||||3
1730777610000|2024-11-05 03:33:30|4856.2|4854.2|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|27
1730777620000|2024-11-05 03:33:40|||||||||1
1730777640000|2024-11-05 03:34:00|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|1
1730777650000|2024-11-05 03:34:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730777660000|2024-11-05 03:34:20|||||||||1
1730777690000|2024-11-05 03:34:50|4854.2|4852.2|4854.7|4852.7|4854.7|4852.7|4854.2|4852.2|0
1730777710000|2024-11-05 03:35:10|||||||||1
1730777740000|2024-11-05 03:35:40|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4
1730777750000|2024-11-05 03:35:50|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730777760000|2024-11-05 03:36:00|4854.2|4852.2|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1730777770000|2024-11-05 03:36:10|||||||||1
1730777780000|2024-11-05 03:36:20|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1730777820000|2024-11-05 03:37:00|||||||||1
1730777830000|2024-11-05 03:37:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|2
1730777930000|2024-11-05 03:38:50|4855.7|4853.7|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|97
1730777940000|2024-11-05 03:39:00|4855.7|4853.7|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|1
1730777950000|2024-11-05 03:39:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730777960000|2024-11-05 03:39:20|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|2
1730778030000|2024-11-05 03:40:30|||||||||1
1730778070000|2024-11-05 03:41:10|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|1
1730778090000|2024-11-05 03:41:30|||||||||1
1730778120000|2024-11-05 03:42:00|4855.2|4853.2|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|0
1730778140000|2024-11-05 03:42:20|4855.7|4853.7|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|6
1730778150000|2024-11-05 03:42:30|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|1
1730778160000|2024-11-05 03:42:40|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|5
1730778180000|2024-11-05 03:43:00|4855.7|4853.7|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|1
1730778190000|2024-11-05 03:43:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|25
1730778290000|2024-11-05 03:44:50|||||||||5
1730778410000|2024-11-05 03:46:50|4855.7|4853.7|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|10
1730778420000|2024-11-05 03:47:00|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|0
1730778430000|2024-11-05 03:47:10|4854.7|4852.7|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|0
1730778440000|2024-11-05 03:47:20|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|0
1730778470000|2024-11-05 03:47:50|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|0
1730778480000|2024-11-05 03:48:00|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730778500000|2024-11-05 03:48:20|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|1
1730778520000|2024-11-05 03:48:40|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|52
1730778580000|2024-11-05 03:49:40|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|20
1730778640000|2024-11-05 03:50:40|||||||||1
1730778680000|2024-11-05 03:51:20|4856.2|4854.2|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|13
1730778690000|2024-11-05 03:51:30|4856.2|4854.2|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|0
1730778700000|2024-11-05 03:51:40|4856.2|4854.2|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|0
1730778730000|2024-11-05 03:52:10|||||||||5
1730778740000|2024-11-05 03:52:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|8
1730778760000|2024-11-05 03:52:40|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730778840000|2024-11-05 03:54:00|4853.7|4851.7|4854.2|4852.2|4854.7|4852.7|4853.7|4851.7|26
1730778870000|2024-11-05 03:54:30|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730778910000|2024-11-05 03:55:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|18
1730778920000|2024-11-05 03:55:20|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|0
1730778940000|2024-11-05 03:55:40|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|0
1730778960000|2024-11-05 03:56:00|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|0
1730778970000|2024-11-05 03:56:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730779030000|2024-11-05 03:57:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|15
1730779040000|2024-11-05 03:57:20|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730779070000|2024-11-05 03:57:50|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|52
1730779080000|2024-11-05 03:58:00|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|0
1730779100000|2024-11-05 03:58:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|1
1730779110000|2024-11-05 03:58:30|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730779140000|2024-11-05 03:59:00|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|1
1730779150000|2024-11-05 03:59:10|4854.7|4852.7|4855.7|4853.7|4855.7|4853.7|4854.7|4852.7|0
1730779170000|2024-11-05 03:59:30|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|55
1730779210000|2024-11-05 04:00:10|||||||||14
1730779260000|2024-11-05 04:01:00|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|16
1730779270000|2024-11-05 04:01:10|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|9
1730779280000|2024-11-05 04:01:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|1
1730779320000|2024-11-05 04:02:00|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|1
1730779330000|2024-11-05 04:02:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|0
1730779370000|2024-11-05 04:02:50|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730779460000|2024-11-05 04:04:20|||||||||49
1730779480000|2024-11-05 04:04:40|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|6
1730779490000|2024-11-05 04:04:50|4855.2|4853.2|4855.7|4853.7|4855.7|4853.7|4855.2|4853.2|0
1730779540000|2024-11-05 04:05:40|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|0
1730779560000|2024-11-05 04:06:00|4855.7|4853.7|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|0
1730779580000|2024-11-05 04:06:20|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730779630000|2024-11-05 04:07:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|1
1730779650000|2024-11-05 04:07:30|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730779660000|2024-11-05 04:07:40|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|0
1730779700000|2024-11-05 04:08:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730779710000|2024-11-05 04:08:30|4855.2|4853.2|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|10
1730779720000|2024-11-05 04:08:40|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730779750000|2024-11-05 04:09:10|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|2
1730779790000|2024-11-05 04:09:50|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|0
1730779890000|2024-11-05 04:11:30|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|0
1730779900000|2024-11-05 04:11:40|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730779920000|2024-11-05 04:12:00|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|0
1730779930000|2024-11-05 04:12:10|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730779940000|2024-11-05 04:12:20|4856.2|4854.2|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|0
1730779950000|2024-11-05 04:12:30|4856.2|4854.2|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|0
1730779960000|2024-11-05 04:12:40|4856.2|4854.2|4856.2|4854.2|4856.7|4854.7|4856.2|4854.2|4
1730779990000|2024-11-05 04:13:10|4856.7|4854.7|4856.2|4854.2|4856.7|4854.7|4856.2|4854.2|0
1730780000000|2024-11-05 04:13:20|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|1
1730780030000|2024-11-05 04:13:50|||||||||4
1730780130000|2024-11-05 04:15:30|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|18
1730780160000|2024-11-05 04:16:00|4856.7|4854.7|4856.2|4854.2|4856.7|4854.7|4856.2|4854.2|0
1730780170000|2024-11-05 04:16:10|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|0
1730780210000|2024-11-05 04:16:50|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|1
1730780220000|2024-11-05 04:17:00|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|1
1730780230000|2024-11-05 04:17:10|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|0
1730780240000|2024-11-05 04:17:20|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|0
1730780250000|2024-11-05 04:17:30|||||||||5
1730780290000|2024-11-05 04:18:10|4856.2|4854.2|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|11
1730780320000|2024-11-05 04:18:40|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4
1730780400000|2024-11-05 04:20:00|4857.2|4855.2|4856.7|4854.7|4857.2|4855.2|4856.7|4854.7|14
1730780410000|2024-11-05 04:20:10|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|0
1730780430000|2024-11-05 04:20:30|4856.7|4854.7|4857.2|4855.2|4857.2|4855.2|4856.7|4854.7|1
1730780450000|2024-11-05 04:20:50|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|0
1730780550000|2024-11-05 04:22:30|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|2
1730780560000|2024-11-05 04:22:40|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730780580000|2024-11-05 04:23:00|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|0
1730780590000|2024-11-05 04:23:10|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730780600000|2024-11-05 04:23:20|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|0
1730780610000|2024-11-05 04:23:30|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|3
1730780700000|2024-11-05 04:25:00|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|0
1730780720000|2024-11-05 04:25:20|4856.7|4854.7|4857.2|4855.2|4857.2|4855.2|4856.7|4854.7|0
1730780750000|2024-11-05 04:25:50|4856.7|4854.7|4857.2|4855.2|4857.2|4855.2|4856.7|4854.7|0
1730780760000|2024-11-05 04:26:00|4856.7|4854.7|4857.2|4855.2|4857.2|4855.2|4856.7|4854.7|0
1730780780000|2024-11-05 04:26:20|4856.7|4854.7|4857.2|4855.2|4857.2|4855.2|4856.7|4854.7|0
1730780790000|2024-11-05 04:26:30|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|0
1730780810000|2024-11-05 04:26:50|||||||||1
1730780900000|2024-11-05 04:28:20|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|85
1730780910000|2024-11-05 04:28:30|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|5
1730780930000|2024-11-05 04:28:50|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730780970000|2024-11-05 04:29:30|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|0
1730780980000|2024-11-05 04:29:40|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|5
1730781000000|2024-11-05 04:30:00|||||||||6
1730781060000|2024-11-05 04:31:00|4858.2|4856.2|4857.7|4855.7|4858.2|4856.2|4857.7|4855.7|4
1730781110000|2024-11-05 04:31:50|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|23
1730781120000|2024-11-05 04:32:00|4858.2|4856.2|4857.7|4855.7|4858.2|4856.2|4857.7|4855.7|17
1730781130000|2024-11-05 04:32:10|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|0
1730781150000|2024-11-05 04:32:30|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730781170000|2024-11-05 04:32:50|4858.2|4856.2|4857.7|4855.7|4858.2|4856.2|4857.7|4855.7|4
1730781280000|2024-11-05 04:34:40|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|47
1730781290000|2024-11-05 04:34:50|4857.7|4855.7|4857.2|4855.2|4857.7|4855.7|4857.2|4855.2|2
1730781310000|2024-11-05 04:35:10|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|10
1730781470000|2024-11-05 04:37:50|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|1
1730781490000|2024-11-05 04:38:10|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|1
1730781510000|2024-11-05 04:38:30|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|1
1730781590000|2024-11-05 04:39:50|4857.7|4855.7|4857.2|4855.2|4857.7|4855.7|4857.2|4855.2|0
1730781600000|2024-11-05 04:40:00|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|0
1730781640000|2024-11-05 04:40:40|||||||||1
1730781710000|2024-11-05 04:41:50|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|15
1730781810000|2024-11-05 04:43:30|||||||||1
1730781850000|2024-11-05 04:44:10|||||||||1
1730781860000|2024-11-05 04:44:20|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|60
1730781890000|2024-11-05 04:44:50|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|30
1730781950000|2024-11-05 04:45:50|||||||||2
1730781960000|2024-11-05 04:46:00|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4
1730781970000|2024-11-05 04:46:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|10
1730782020000|2024-11-05 04:47:00|4854.2|4852.2|4854.7|4852.7|4854.7|4852.7|4853.7|4851.7|2
1730782050000|2024-11-05 04:47:30|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|1
1730782060000|2024-11-05 04:47:40|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|1
1730782080000|2024-11-05 04:48:00|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|1
1730782100000|2024-11-05 04:48:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|7
1730782120000|2024-11-05 04:48:40|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|1
1730782140000|2024-11-05 04:49:00|4854.7|4852.7|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|0
1730782150000|2024-11-05 04:49:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|0
1730782160000|2024-11-05 04:49:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730782180000|2024-11-05 04:49:40|||||||||1
1730782210000|2024-11-05 04:50:10|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|2
1730782220000|2024-11-05 04:50:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|0
1730782250000|2024-11-05 04:50:50|4855.7|4853.7|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|1
1730782280000|2024-11-05 04:51:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730782310000|2024-11-05 04:51:50|||||||||6
1730782350000|2024-11-05 04:52:30|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1730782400000|2024-11-05 04:53:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|1
1730782440000|2024-11-05 04:54:00|||||||||1
1730782530000|2024-11-05 04:55:30|||||||||2
1730782550000|2024-11-05 04:55:50|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|2
1730782600000|2024-11-05 04:56:40|||||||||11
1730782670000|2024-11-05 04:57:50|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|0
1730782700000|2024-11-05 04:58:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730782710000|2024-11-05 04:58:30|4854.2|4852.2|4854.7|4852.7|4854.7|4852.7|4853.7|4851.7|29
1730782720000|2024-11-05 04:58:40|4854.2|4852.2|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|1
1730782730000|2024-11-05 04:58:50|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730782780000|2024-11-05 04:59:40|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|16
1730782790000|2024-11-05 04:59:50|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1730782800000|2024-11-05 05:00:00|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|1
1730782810000|2024-11-05 05:00:10|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730782830000|2024-11-05 05:00:30|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1730782840000|2024-11-05 05:00:40|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730782870000|2024-11-05 05:01:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|11
1730782880000|2024-11-05 05:01:20|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|0
1730782920000|2024-11-05 05:02:00|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730782930000|2024-11-05 05:02:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|0
1730782940000|2024-11-05 05:02:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|0
1730782980000|2024-11-05 05:03:00|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|2
1730783000000|2024-11-05 05:03:20|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4854.7|4852.7|4
1730783040000|2024-11-05 05:04:00|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|3
1730783080000|2024-11-05 05:04:40|4854.7|4852.7|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|1
1730783100000|2024-11-05 05:05:00|||||||||3
1730783110000|2024-11-05 05:05:10|4853.7|4851.7|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|3
1730783120000|2024-11-05 05:05:20|4854.2|4852.2|4854.7|4852.7|4854.7|4852.7|4854.2|4852.2|2
1730783160000|2024-11-05 05:06:00|4855.2|4853.2|4855.2|4853.2|4855.7|4853.7|4855.2|4853.2|3
1730783170000|2024-11-05 05:06:10|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|0
1730783210000|2024-11-05 05:06:50|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730783240000|2024-11-05 05:07:20|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|1
1730783250000|2024-11-05 05:07:30|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|0
1730783300000|2024-11-05 05:08:20|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|0
1730783310000|2024-11-05 05:08:30|4857.7|4855.7|4857.2|4855.2|4857.7|4855.7|4857.2|4855.2|0
1730783340000|2024-11-05 05:09:00|4857.7|4855.7|4857.2|4855.2|4857.7|4855.7|4856.7|4854.7|1
1730783360000|2024-11-05 05:09:20|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|0
1730783390000|2024-11-05 05:09:50|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|37
1730783410000|2024-11-05 05:10:10|4855.7|4853.7|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|0
1730783420000|2024-11-05 05:10:20|4855.7|4853.7|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|0
1730783510000|2024-11-05 05:11:50|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|0
1730783530000|2024-11-05 05:12:10|4856.7|4854.7|4856.2|4854.2|4856.7|4854.7|4856.2|4854.2|0
1730783550000|2024-11-05 05:12:30|4856.7|4854.7|4856.2|4854.2|4856.7|4854.7|4856.2|4854.2|0
1730783560000|2024-11-05 05:12:40|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|0
1730783590000|2024-11-05 05:13:10|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730783600000|2024-11-05 05:13:20|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.2|4854.2|2
1730783620000|2024-11-05 05:13:40|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|25
1730783630000|2024-11-05 05:13:50|4855.7|4853.7|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|0
1730783640000|2024-11-05 05:14:00|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1730783650000|2024-11-05 05:14:10|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|0
1730783670000|2024-11-05 05:14:30|4855.7|4853.7|4855.7|4853.7|4856.2|4854.2|4855.7|4853.7|0
1730783760000|2024-11-05 05:16:00|4856.2|4854.2|4856.7|4854.7|4856.7|4854.7|4856.2|4854.2|3
1730783820000|2024-11-05 05:17:00|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|1
1730783840000|2024-11-05 05:17:20|4857.7|4855.7|4858.2|4856.2|4858.2|4856.2|4857.7|4855.7|8
1730783860000|2024-11-05 05:17:40|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|0
1730783870000|2024-11-05 05:17:50|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|1
1730783880000|2024-11-05 05:18:00|4857.7|4855.7|4858.2|4856.2|4858.2|4856.2|4857.7|4855.7|0
1730783940000|2024-11-05 05:19:00|4857.7|4855.7|4857.7|4855.7|4858.2|4856.2|4857.7|4855.7|0
1730783950000|2024-11-05 05:19:10|4858.2|4856.2|4858.7|4856.7|4858.7|4856.7|4858.2|4856.2|0
1730784030000|2024-11-05 05:20:30|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|16
1730784120000|2024-11-05 05:22:00|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4
1730784150000|2024-11-05 05:22:30|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|8
1730784180000|2024-11-05 05:23:00|||||||||18
1730784200000|2024-11-05 05:23:20|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|16
1730784210000|2024-11-05 05:23:30|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730784240000|2024-11-05 05:24:00|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|2
1730784250000|2024-11-05 05:24:10|4859.7|4857.7|4859.2|4857.2|4859.7|4857.7|4859.2|4857.2|2
1730784270000|2024-11-05 05:24:30|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730784340000|2024-11-05 05:25:40|4860.7|4858.7|4859.7|4857.7|4860.7|4858.7|4859.7|4857.7|30
1730784360000|2024-11-05 05:26:00|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|1
1730784370000|2024-11-05 05:26:10|4858.7|4856.7|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|0
1730784380000|2024-11-05 05:26:20|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730784440000|2024-11-05 05:27:20|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|1
1730784450000|2024-11-05 05:27:30|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730784480000|2024-11-05 05:28:00|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|1
1730784490000|2024-11-05 05:28:10|4857.7|4855.7|4858.7|4856.7|4858.7|4856.7|4857.7|4855.7|0
1730784670000|2024-11-05 05:31:10|||||||||3
1730784680000|2024-11-05 05:31:20|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|15
1730784700000|2024-11-05 05:31:40|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|6
1730784710000|2024-11-05 05:31:50|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730784720000|2024-11-05 05:32:00|4859.2|4857.2|4859.2|4857.2|4859.7|4857.7|4859.2|4857.2|1
1730784730000|2024-11-05 05:32:10|4859.7|4857.7|4859.2|4857.2|4859.7|4857.7|4859.2|4857.2|0
1730784750000|2024-11-05 05:32:30|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730784780000|2024-11-05 05:33:00|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|1
1730784790000|2024-11-05 05:33:10|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730784800000|2024-11-05 05:33:20|||||||||1
1730784810000|2024-11-05 05:33:30|4859.2|4857.2|4859.2|4857.2|4859.7|4857.7|4859.2|4857.2|0
1730784820000|2024-11-05 05:33:40|4859.7|4857.7|4859.2|4857.2|4859.7|4857.7|4859.2|4857.2|0
1730784830000|2024-11-05 05:33:50|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730784860000|2024-11-05 05:34:20|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|1
1730784870000|2024-11-05 05:34:30|4859.7|4857.7|4859.7|4857.7|4860.2|4858.2|4859.7|4857.7|0
1730784890000|2024-11-05 05:34:50|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|0
1730784900000|2024-11-05 05:35:00|4860.7|4858.7|4859.7|4857.7|4860.7|4858.7|4859.7|4857.7|0
1730784950000|2024-11-05 05:35:50|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|11
1730784970000|2024-11-05 05:36:10|4859.7|4857.7|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|13
1730784980000|2024-11-05 05:36:20|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|0
1730785010000|2024-11-05 05:36:50|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|1
1730785020000|2024-11-05 05:37:00|4860.7|4858.7|4860.2|4858.2|4860.7|4858.7|4859.7|4857.7|0
1730785030000|2024-11-05 05:37:10|4859.7|4857.7|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|0
1730785040000|2024-11-05 05:37:20|4859.7|4857.7|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|0
1730785050000|2024-11-05 05:37:30|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730785060000|2024-11-05 05:37:40|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|0
1730785070000|2024-11-05 05:37:50|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730785080000|2024-11-05 05:38:00|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|0
1730785100000|2024-11-05 05:38:20|4859.7|4857.7|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|0
1730785110000|2024-11-05 05:38:30|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|1
1730785270000|2024-11-05 05:41:10|4860.7|4858.7|4860.2|4858.2|4860.7|4858.7|4860.2|4858.2|2
1730785290000|2024-11-05 05:41:30|4860.7|4858.7|4860.2|4858.2|4860.7|4858.7|4859.7|4857.7|0
1730785300000|2024-11-05 05:41:40|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730785330000|2024-11-05 05:42:10|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|0
1730785340000|2024-11-05 05:42:20|4859.7|4857.7|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|0
1730785370000|2024-11-05 05:42:50|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|1
1730785440000|2024-11-05 05:44:00|4860.2|4858.2|4860.7|4858.7|4860.7|4858.7|4860.2|4858.2|10
1730785470000|2024-11-05 05:44:30|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4
1730785480000|2024-11-05 05:44:40|4860.2|4858.2|4859.7|4857.7|4860.2|4858.2|4859.7|4857.7|0
1730785610000|2024-11-05 05:46:50|||||||||4
1730785640000|2024-11-05 05:47:20|||||||||1
1730785660000|2024-11-05 05:47:40|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4
1730785670000|2024-11-05 05:47:50|4858.7|4856.7|4858.7|4856.7|4859.2|4857.2|4858.7|4856.7|0
1730785680000|2024-11-05 05:48:00|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|0
1730785700000|2024-11-05 05:48:20|4858.7|4856.7|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|0
1730785710000|2024-11-05 05:48:30|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730785750000|2024-11-05 05:49:10|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|0
1730785770000|2024-11-05 05:49:30|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730785820000|2024-11-05 05:50:20|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|5
1730785830000|2024-11-05 05:50:30|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|1
1730785960000|2024-11-05 05:52:40|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|5
1730785980000|2024-11-05 05:53:00|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730786050000|2024-11-05 05:54:10|4859.7|4857.7|4858.7|4856.7|4859.7|4857.7|4858.7|4856.7|4
1730786060000|2024-11-05 05:54:20|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|0
1730786070000|2024-11-05 05:54:30|4858.7|4856.7|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|1
1730786080000|2024-11-05 05:54:40|4858.7|4856.7|4858.7|4856.7|4859.2|4857.2|4858.7|4856.7|0
1730786120000|2024-11-05 05:55:20|||||||||1
1730786160000|2024-11-05 05:56:00|4859.2|4857.2|4859.7|4857.7|4859.7|4857.7|4859.2|4857.2|2
1730786170000|2024-11-05 05:56:10|4858.7|4856.7|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|1
1730786190000|2024-11-05 05:56:30|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730786290000|2024-11-05 05:58:10|||||||||2
1730786350000|2024-11-05 05:59:10|4858.7|4856.7|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|76
1730786360000|2024-11-05 05:59:20|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730786410000|2024-11-05 06:00:10|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|31
1730786450000|2024-11-05 06:00:50|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|10
1730786470000|2024-11-05 06:01:10|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730786520000|2024-11-05 06:02:00|||||||||13
1730786540000|2024-11-05 06:02:20|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4
1730786570000|2024-11-05 06:02:50|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730786590000|2024-11-05 06:03:10|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|2
1730786600000|2024-11-05 06:03:20|4859.7|4857.7|4859.2|4857.2|4859.7|4857.7|4858.7|4856.7|22
1730786630000|2024-11-05 06:03:50|4859.7|4857.7|4859.2|4857.2|4859.7|4857.7|4859.2|4857.2|0
1730786640000|2024-11-05 06:04:00|4858.7|4856.7|4858.7|4856.7|4859.2|4857.2|4858.7|4856.7|0
1730786660000|2024-11-05 06:04:20|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|81
1730786680000|2024-11-05 06:04:40|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|4857.7|4855.7|0
1730786700000|2024-11-05 06:05:00|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|22
1730786720000|2024-11-05 06:05:20|4857.7|4855.7|4858.2|4856.2|4858.2|4856.2|4857.7|4855.7|0
1730786750000|2024-11-05 06:05:50|4858.7|4856.7|4858.2|4856.2|4858.7|4856.7|4858.2|4856.2|3
1730786760000|2024-11-05 06:06:00|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730786800000|2024-11-05 06:06:40|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|3
1730786810000|2024-11-05 06:06:50|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730786820000|2024-11-05 06:07:00|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|1
1730786870000|2024-11-05 06:07:50|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730786920000|2024-11-05 06:08:40|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|2
1730786930000|2024-11-05 06:08:50|||||||||1
1730786940000|2024-11-05 06:09:00|4858.7|4856.7|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|0
1730786950000|2024-11-05 06:09:10|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|3
1730786970000|2024-11-05 06:09:30|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|5
1730786980000|2024-11-05 06:09:40|4859.7|4857.7|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|4
1730786990000|2024-11-05 06:09:50|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|0
1730787020000|2024-11-05 06:10:20|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|59
1730787130000|2024-11-05 06:12:10|||||||||62
1730787170000|2024-11-05 06:12:50|||||||||1
1730787190000|2024-11-05 06:13:10|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|22
1730787200000|2024-11-05 06:13:20|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|0
1730787210000|2024-11-05 06:13:30|||||||||42
1730787240000|2024-11-05 06:14:00|4861.2|4859.2|4861.7|4859.7|4861.7|4859.7|4861.2|4859.2|38
1730787250000|2024-11-05 06:14:10|4860.7|4858.7|4861.7|4859.7|4861.7|4859.7|4860.7|4858.7|2
1730787260000|2024-11-05 06:14:20|||||||||2
1730787280000|2024-11-05 06:14:40|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|1
1730787290000|2024-11-05 06:14:50|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|0
1730787330000|2024-11-05 06:15:30|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|9
1730787340000|2024-11-05 06:15:40|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|6
1730787350000|2024-11-05 06:15:50|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|1
1730787390000|2024-11-05 06:16:30|4860.2|4858.2|4860.7|4858.7|4860.7|4858.7|4860.2|4858.2|20
1730787430000|2024-11-05 06:17:10|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|11
1730787440000|2024-11-05 06:17:20|4861.2|4859.2|4861.7|4859.7|4861.7|4859.7|4861.2|4859.2|30
1730787470000|2024-11-05 06:17:50|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|28
1730787480000|2024-11-05 06:18:00|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|2
1730787490000|2024-11-05 06:18:10|4861.7|4859.7|4861.2|4859.2|4861.7|4859.7|4861.2|4859.2|1
1730787500000|2024-11-05 06:18:20|4860.7|4858.7|4861.2|4859.2|4861.2|4859.2|4860.7|4858.7|1
1730787520000|2024-11-05 06:18:40|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|0
1730787530000|2024-11-05 06:18:50|4861.2|4859.2|4860.7|4858.7|4861.2|4859.2|4860.7|4858.7|0
1730787590000|2024-11-05 06:19:50|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|0
1730787600000|2024-11-05 06:20:00|4861.7|4859.7|4860.7|4858.7|4861.7|4859.7|4860.7|4858.7|9
1730787620000|2024-11-05 06:20:20|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|1
1730787630000|2024-11-05 06:20:30|4861.7|4859.7|4861.2|4859.2|4861.7|4859.7|4861.2|4859.2|1
1730787650000|2024-11-05 06:20:50|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|0
1730787680000|2024-11-05 06:21:20|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|0
1730787690000|2024-11-05 06:21:30|4861.7|4859.7|4860.7|4858.7|4861.7|4859.7|4860.7|4858.7|1
1730787750000|2024-11-05 06:22:30|4861.7|4859.7|4860.7|4858.7|4861.7|4859.7|4860.7|4858.7|54
1730787760000|2024-11-05 06:22:40|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|3
1730787770000|2024-11-05 06:22:50|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|1
1730787820000|2024-11-05 06:23:40|||||||||1
1730787830000|2024-11-05 06:23:50|4861.7|4859.7|4860.7|4858.7|4861.7|4859.7|4860.7|4858.7|29
1730787900000|2024-11-05 06:25:00|||||||||1
1730787920000|2024-11-05 06:25:20|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|12
1730787930000|2024-11-05 06:25:30|||||||||2
1730787950000|2024-11-05 06:25:50|4860.2|4858.2|4859.7|4857.7|4860.7|4858.7|4859.7|4857.7|5
1730787970000|2024-11-05 06:26:10|||||||||2
1730788000000|2024-11-05 06:26:40|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|14
1730788030000|2024-11-05 06:27:10|||||||||10
1730788040000|2024-11-05 06:27:20|4859.2|4857.2|4859.7|4857.7|4859.7|4857.7|4859.2|4857.2|8
1730788060000|2024-11-05 06:27:40|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|12
1730788070000|2024-11-05 06:27:50|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730788080000|2024-11-05 06:28:00|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|1
1730788090000|2024-11-05 06:28:10|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|0
1730788150000|2024-11-05 06:29:10|||||||||14
1730788190000|2024-11-05 06:29:50|4859.2|4857.2|4859.7|4857.7|4859.7|4857.7|4859.2|4857.2|6
1730788200000|2024-11-05 06:30:00|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.2|4858.2|20
1730788210000|2024-11-05 06:30:10|||||||||1
1730788230000|2024-11-05 06:30:30|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|2
1730788240000|2024-11-05 06:30:40|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|0
1730788250000|2024-11-05 06:30:50|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|25
1730788260000|2024-11-05 06:31:00|4862.2|4860.2|4861.7|4859.7|4862.7|4860.7|4861.7|4859.7|9
1730788270000|2024-11-05 06:31:10|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|1
1730788280000|2024-11-05 06:31:20|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.2|4860.2|1
1730788290000|2024-11-05 06:31:30|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4
1730788340000|2024-11-05 06:32:20|||||||||3
1730788350000|2024-11-05 06:32:30|4862.2|4860.2|4862.7|4860.7|4862.7|4860.7|4862.2|4860.2|2
1730788360000|2024-11-05 06:32:40|||||||||1
1730788370000|2024-11-05 06:32:50|||||||||5
1730788380000|2024-11-05 06:33:00|4861.7|4859.7|4862.2|4860.2|4862.7|4860.7|4861.7|4859.7|9
1730788390000|2024-11-05 06:33:10|4862.7|4860.7|4862.2|4860.2|4862.7|4860.7|4862.2|4860.2|0
1730788400000|2024-11-05 06:33:20|4862.7|4860.7|4863.2|4861.2|4863.2|4861.2|4862.2|4860.2|1
1730788410000|2024-11-05 06:33:30|4863.7|4861.7|4862.7|4860.7|4863.7|4861.7|4862.7|4860.7|1
1730788420000|2024-11-05 06:33:40|4862.2|4860.2|4862.7|4860.7|4862.7|4860.7|4862.2|4860.2|0
1730788430000|2024-11-05 06:33:50|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4861.7|4859.7|0
1730788440000|2024-11-05 06:34:00|4862.7|4860.7|4862.2|4860.2|4862.7|4860.7|4862.2|4860.2|1
1730788450000|2024-11-05 06:34:10|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|0
1730788460000|2024-11-05 06:34:20|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.2|4860.2|1
1730788470000|2024-11-05 06:34:30|4862.2|4860.2|4863.7|4861.7|4863.7|4861.7|4862.2|4860.2|22
1730788500000|2024-11-05 06:35:00|4863.2|4861.2|4863.2|4861.2|4863.7|4861.7|4863.2|4861.2|2
1730788510000|2024-11-05 06:35:10|4863.7|4861.7|4863.2|4861.2|4863.7|4861.7|4863.2|4861.2|0
1730788520000|2024-11-05 06:35:20|4863.7|4861.7|4863.2|4861.2|4863.7|4861.7|4863.2|4861.2|0
1730788530000|2024-11-05 06:35:30|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|0
1730788560000|2024-11-05 06:36:00|||||||||1
1730788590000|2024-11-05 06:36:30|4864.2|4862.2|4864.2|4862.2|4864.7|4862.7|4864.2|4862.2|4
1730788600000|2024-11-05 06:36:40|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|0
1730788620000|2024-11-05 06:37:00|||||||||2
1730788670000|2024-11-05 06:37:50|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|103
1730788680000|2024-11-05 06:38:00|||||||||2
1730788700000|2024-11-05 06:38:20|4863.7|4861.7|4864.2|4862.2|4864.2|4862.2|4863.7|4861.7|7
1730788720000|2024-11-05 06:38:40|4864.7|4862.7|4864.2|4862.2|4864.7|4862.7|4864.2|4862.2|18
1730788730000|2024-11-05 06:38:50|4864.7|4862.7|4865.2|4863.2|4865.2|4863.2|4864.7|4862.7|121
1730788740000|2024-11-05 06:39:00|||||||||3
1730788750000|2024-11-05 06:39:10|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|0
1730788770000|2024-11-05 06:39:30|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|3
1730788790000|2024-11-05 06:39:50|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|2
1730788800000|2024-11-05 06:40:00|||||||||1
1730788820000|2024-11-05 06:40:20|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|20
1730788830000|2024-11-05 06:40:30|4865.2|4863.2|4864.7|4862.7|4865.2|4863.2|4864.7|4862.7|16
1730788840000|2024-11-05 06:40:40|||||||||4
1730788890000|2024-11-05 06:41:30|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|15
1730788910000|2024-11-05 06:41:50|4864.7|4862.7|4864.2|4862.2|4864.7|4862.7|4864.2|4862.2|0
1730788920000|2024-11-05 06:42:00|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|2
1730788940000|2024-11-05 06:42:20|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|50
1730788960000|2024-11-05 06:42:40|4863.7|4861.7|4864.2|4862.2|4864.2|4862.2|4863.7|4861.7|0
1730788990000|2024-11-05 06:43:10|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|0
1730789000000|2024-11-05 06:43:20|||||||||1
1730789100000|2024-11-05 06:45:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|38
1730789120000|2024-11-05 06:45:20|||||||||1
1730789130000|2024-11-05 06:45:30|||||||||2
1730789140000|2024-11-05 06:45:40|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|1
1730789160000|2024-11-05 06:46:00|||||||||1
1730789180000|2024-11-05 06:46:20|4862.2|4860.2|4861.7|4859.7|4862.2|4860.2|4861.7|4859.7|11
1730789190000|2024-11-05 06:46:30|||||||||51
1730789210000|2024-11-05 06:46:50|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|2
1730789220000|2024-11-05 06:47:00|||||||||1
1730789230000|2024-11-05 06:47:10|||||||||1
1730789240000|2024-11-05 06:47:20|4861.2|4859.2|4861.2|4859.2|4861.7|4859.7|4861.2|4859.2|8
1730789250000|2024-11-05 06:47:30|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|0
1730789280000|2024-11-05 06:48:00|4861.2|4859.2|4861.2|4859.2|4861.7|4859.7|4861.2|4859.2|2
1730789310000|2024-11-05 06:48:30|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|0
1730789330000|2024-11-05 06:48:50|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|9
1730789340000|2024-11-05 06:49:00|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|0
1730789350000|2024-11-05 06:49:10|||||||||3
1730789380000|2024-11-05 06:49:40|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4
1730789400000|2024-11-05 06:50:00|4861.7|4859.7|4861.2|4859.2|4861.7|4859.7|4861.2|4859.2|6
1730789410000|2024-11-05 06:50:10|||||||||1
1730789430000|2024-11-05 06:50:30|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|27
1730789440000|2024-11-05 06:50:40|4861.2|4859.2|4861.2|4859.2|4861.7|4859.7|4861.2|4859.2|36
1730789450000|2024-11-05 06:50:50|4860.7|4858.7|4861.7|4859.7|4861.7|4859.7|4860.7|4858.7|10
1730789460000|2024-11-05 06:51:00|4861.2|4859.2|4860.7|4858.7|4861.2|4859.2|4860.7|4858.7|5
1730789470000|2024-11-05 06:51:10|||||||||1
1730789490000|2024-11-05 06:51:30|||||||||1
1730789520000|2024-11-05 06:52:00|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|9
1730789530000|2024-11-05 06:52:10|4860.2|4858.2|4860.2|4858.2|4860.7|4858.7|4860.2|4858.2|8
1730789560000|2024-11-05 06:52:40|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|0
1730789570000|2024-11-05 06:52:50|||||||||1
1730789580000|2024-11-05 06:53:00|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|20
1730789590000|2024-11-05 06:53:10|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730789600000|2024-11-05 06:53:20|||||||||1
1730789610000|2024-11-05 06:53:30|||||||||1
1730789620000|2024-11-05 06:53:40|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|2
1730789630000|2024-11-05 06:53:50|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|0
1730789640000|2024-11-05 06:54:00|||||||||1
1730789680000|2024-11-05 06:54:40|4858.7|4856.7|4859.7|4857.7|4859.7|4857.7|4858.7|4856.7|131
1730789700000|2024-11-05 06:55:00|||||||||2
1730789730000|2024-11-05 06:55:30|4860.2|4858.2|4860.7|4858.7|4860.7|4858.7|4860.2|4858.2|25
1730789750000|2024-11-05 06:55:50|||||||||3
1730789760000|2024-11-05 06:56:00|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|2
1730789770000|2024-11-05 06:56:10|||||||||1
1730789800000|2024-11-05 06:56:40|4860.7|4858.7|4860.2|4858.2|4860.7|4858.7|4860.2|4858.2|20
1730789810000|2024-11-05 06:56:50|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|16
1730789820000|2024-11-05 06:57:00|||||||||1
1730789830000|2024-11-05 06:57:10|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|110
1730789840000|2024-11-05 06:57:20|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|9
1730789850000|2024-11-05 06:57:30|4861.7|4859.7|4862.2|4860.2|4862.2|4860.2|4861.7|4859.7|10
1730789870000|2024-11-05 06:57:50|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|0
1730789890000|2024-11-05 06:58:10|||||||||1
1730789940000|2024-11-05 06:59:00|||||||||1
1730789990000|2024-11-05 06:59:50|||||||||1
1730790000000|2024-11-05 07:00:00|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4861.45|4859.95|114
1730790010000|2024-11-05 07:00:10|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|20
1730790020000|2024-11-05 07:00:20|4862.45|4860.95|4861.45|4859.95|4862.45|4860.95|4860.45|4858.95|122
1730790030000|2024-11-05 07:00:30|4860.95|4859.45|4860.45|4858.95|4861.45|4859.95|4860.45|4858.95|26
1730790050000|2024-11-05 07:00:50|||||||||3
1730790060000|2024-11-05 07:01:00|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4858.45|4856.95|124
1730790070000|2024-11-05 07:01:10|4858.95|4857.45|4858.45|4856.95|4858.95|4857.45|4858.45|4856.95|10
1730790080000|2024-11-05 07:01:20|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|3
1730790100000|2024-11-05 07:01:40|4858.45|4856.95|4858.45|4856.95|4859.45|4857.95|4858.45|4856.95|22
1730790120000|2024-11-05 07:02:00|4857.45|4855.95|4858.45|4856.95|4858.45|4856.95|4857.45|4855.95|152
1730790130000|2024-11-05 07:02:10|||||||||2
1730790140000|2024-11-05 07:02:20|4857.95|4856.45|4857.45|4855.95|4857.95|4856.45|4857.45|4855.95|120
1730790150000|2024-11-05 07:02:30|||||||||5
1730790160000|2024-11-05 07:02:40|||||||||13
1730790210000|2024-11-05 07:03:30|||||||||3
1730790230000|2024-11-05 07:03:50|||||||||1
1730790240000|2024-11-05 07:04:00|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|129
1730790250000|2024-11-05 07:04:10|||||||||10
1730790270000|2024-11-05 07:04:30|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|48
1730790280000|2024-11-05 07:04:40|||||||||31
1730790290000|2024-11-05 07:04:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|42
1730790300000|2024-11-05 07:05:00|4855.45|4853.95|4854.95|4853.45|4855.45|4853.95|4854.45|4852.95|13
1730790310000|2024-11-05 07:05:10|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|85
1730790320000|2024-11-05 07:05:20|4854.95|4853.45|4854.45|4852.95|4854.95|4853.45|4854.45|4852.95|24
1730790330000|2024-11-05 07:05:30|4854.95|4853.45|4854.45|4852.95|4854.95|4853.45|4854.45|4852.95|50
1730790340000|2024-11-05 07:05:40|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|22
1730790360000|2024-11-05 07:06:00|||||||||10
1730790380000|2024-11-05 07:06:20|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|95
1730790390000|2024-11-05 07:06:30|||||||||75
1730790400000|2024-11-05 07:06:40|4856.95|4855.45|4856.45|4854.95|4856.95|4855.45|4856.45|4854.95|17
1730790410000|2024-11-05 07:06:50|||||||||1
1730790420000|2024-11-05 07:07:00|4856.95|4855.45|4857.45|4855.95|4857.45|4855.95|4856.95|4855.45|12
1730790430000|2024-11-05 07:07:10|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|82
1730790440000|2024-11-05 07:07:20|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|196
1730790450000|2024-11-05 07:07:30|4859.95|4858.45|4860.45|4858.95|4860.45|4858.95|4859.95|4858.45|11
1730790460000|2024-11-05 07:07:40|||||||||4
1730790480000|2024-11-05 07:08:00|4859.95|4858.45|4859.45|4857.95|4859.95|4858.45|4859.45|4857.95|13
1730790490000|2024-11-05 07:08:10|4859.95|4858.45|4860.45|4858.95|4860.45|4858.95|4859.45|4857.95|33
1730790500000|2024-11-05 07:08:20|4859.45|4857.95|4859.95|4858.45|4860.45|4858.95|4859.45|4857.95|5
1730790510000|2024-11-05 07:08:30|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|0
1730790520000|2024-11-05 07:08:40|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4860.45|4858.95|102
1730790530000|2024-11-05 07:08:50|4860.95|4859.45|4860.95|4859.45|4861.45|4859.95|4860.45|4858.95|13
1730790540000|2024-11-05 07:09:00|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|0
1730790560000|2024-11-05 07:09:20|4860.95|4859.45|4861.45|4859.95|4861.45|4859.95|4860.45|4858.95|3
1730790570000|2024-11-05 07:09:30|||||||||2
1730790600000|2024-11-05 07:10:00|||||||||11
1730790610000|2024-11-05 07:10:10|||||||||2
1730790630000|2024-11-05 07:10:30|||||||||23
1730790650000|2024-11-05 07:10:50|||||||||20
1730790660000|2024-11-05 07:11:00|4862.45|4860.95|4861.45|4859.95|4862.45|4860.95|4861.45|4859.95|36
1730790670000|2024-11-05 07:11:10|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|3
1730790690000|2024-11-05 07:11:30|||||||||1
1730790710000|2024-11-05 07:11:50|||||||||2
1730790750000|2024-11-05 07:12:30|4862.95|4861.45|4862.45|4860.95|4862.95|4861.45|4862.45|4860.95|97
1730790760000|2024-11-05 07:12:40|4862.95|4861.45|4863.45|4861.95|4863.45|4861.95|4862.95|4861.45|13
1730790770000|2024-11-05 07:12:50|||||||||5
1730790780000|2024-11-05 07:13:00|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|29
1730790790000|2024-11-05 07:13:10|4862.95|4861.45|4861.45|4859.95|4862.95|4861.45|4861.45|4859.95|180
1730790800000|2024-11-05 07:13:20|4861.95|4860.45|4862.45|4860.95|4862.45|4860.95|4861.45|4859.95|13
1730790810000|2024-11-05 07:13:30|||||||||1
1730790830000|2024-11-05 07:13:50|4862.95|4861.45|4863.45|4861.95|4863.45|4861.95|4862.95|4861.45|8
1730790880000|2024-11-05 07:14:40|||||||||10
1730790890000|2024-11-05 07:14:50|||||||||11
1730790900000|2024-11-05 07:15:00|||||||||3
1730790910000|2024-11-05 07:15:10|4862.95|4861.45|4863.45|4861.95|4863.45|4861.95|4862.95|4861.45|13
1730790930000|2024-11-05 07:15:30|||||||||2
1730790950000|2024-11-05 07:15:50|||||||||1
1730790960000|2024-11-05 07:16:00|4862.95|4861.45|4862.45|4860.95|4862.95|4861.45|4862.45|4860.95|11
1730790980000|2024-11-05 07:16:20|||||||||3
1730790990000|2024-11-05 07:16:30|4862.95|4861.45|4862.95|4861.45|4863.45|4861.95|4862.45|4860.95|6
1730791000000|2024-11-05 07:16:40|4862.45|4860.95|4862.95|4861.45|4862.95|4861.45|4862.45|4860.95|0
1730791010000|2024-11-05 07:16:50|4862.45|4860.95|4862.45|4860.95|4862.95|4861.45|4862.45|4860.95|0
1730791020000|2024-11-05 07:17:00|4862.95|4861.45|4863.45|4861.95|4863.45|4861.95|4862.45|4860.95|1
1730791030000|2024-11-05 07:17:10|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|91
1730791040000|2024-11-05 07:17:20|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|18
1730791060000|2024-11-05 07:17:40|4863.95|4862.45|4864.45|4862.95|4864.45|4862.95|4863.95|4862.45|1
1730791080000|2024-11-05 07:18:00|4863.95|4862.45|4863.45|4861.95|4863.95|4862.45|4863.45|4861.95|2
1730791090000|2024-11-05 07:18:10|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|21
1730791100000|2024-11-05 07:18:20|||||||||2
1730791110000|2024-11-05 07:18:30|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|4865.45|4863.95|5
1730791130000|2024-11-05 07:18:50|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|6
1730791140000|2024-11-05 07:19:00|4865.45|4863.95|4864.45|4862.95|4865.45|4863.95|4864.45|4862.95|0
1730791180000|2024-11-05 07:19:40|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|25
1730791190000|2024-11-05 07:19:50|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|10
1730791200000|2024-11-05 07:20:00|4863.95|4862.45|4864.45|4862.95|4864.45|4862.95|4863.95|4862.45|2
1730791210000|2024-11-05 07:20:10|4863.95|4862.45|4864.45|4862.95|4864.45|4862.95|4863.95|4862.45|37
1730791240000|2024-11-05 07:20:40|||||||||1
1730791250000|2024-11-05 07:20:50|4863.45|4861.95|4863.95|4862.45|4863.95|4862.45|4863.45|4861.95|3
1730791260000|2024-11-05 07:21:00|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|0
1730791280000|2024-11-05 07:21:20|4863.95|4862.45|4864.45|4862.95|4864.45|4862.95|4863.45|4861.95|20
1730791310000|2024-11-05 07:21:50|4863.95|4862.45|4863.45|4861.95|4863.95|4862.45|4863.45|4861.95|12
1730791380000|2024-11-05 07:23:00|||||||||2
1730791390000|2024-11-05 07:23:10|4862.95|4861.45|4863.45|4861.95|4863.45|4861.95|4862.95|4861.45|20
1730791410000|2024-11-05 07:23:30|||||||||9
1730791420000|2024-11-05 07:23:40|||||||||2
1730791480000|2024-11-05 07:24:40|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|23
1730791490000|2024-11-05 07:24:50|4862.45|4860.95|4862.45|4860.95|4862.95|4861.45|4862.45|4860.95|0
1730791550000|2024-11-05 07:25:50|||||||||31
1730791560000|2024-11-05 07:26:00|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|1
1730791570000|2024-11-05 07:26:10|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4
1730791620000|2024-11-05 07:27:00|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|35
1730791630000|2024-11-05 07:27:10|4862.95|4861.45|4862.95|4861.45|4863.45|4861.95|4862.95|4861.45|79
1730791650000|2024-11-05 07:27:30|4862.45|4860.95|4862.45|4860.95|4863.45|4861.95|4862.45|4860.95|20
1730791680000|2024-11-05 07:28:00|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|198
1730791690000|2024-11-05 07:28:10|||||||||1
1730791700000|2024-11-05 07:28:20|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.45|4859.95|53
1730791710000|2024-11-05 07:28:30|4861.45|4859.95|4861.45|4859.95|4861.95|4860.45|4861.45|4859.95|0
1730791720000|2024-11-05 07:28:40|4860.95|4859.45|4860.45|4858.95|4860.95|4859.45|4860.45|4858.95|14
1730791730000|2024-11-05 07:28:50|4860.95|4859.45|4861.45|4859.95|4861.45|4859.95|4860.45|4858.95|7
1730791740000|2024-11-05 07:29:00|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|10
1730791750000|2024-11-05 07:29:10|||||||||2
1730791770000|2024-11-05 07:29:30|||||||||12
1730791790000|2024-11-05 07:29:50|4859.45|4857.95|4859.45|4857.95|4859.95|4858.45|4859.45|4857.95|42
1730791800000|2024-11-05 07:30:00|4859.95|4858.45|4860.45|4858.95|4860.45|4858.95|4859.95|4858.45|72
1730791810000|2024-11-05 07:30:10|||||||||3
1730791820000|2024-11-05 07:30:20|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|10
1730791830000|2024-11-05 07:30:30|4860.45|4858.95|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|19
1730791840000|2024-11-05 07:30:40|||||||||21
1730791850000|2024-11-05 07:30:50|4859.95|4858.45|4860.45|4858.95|4860.45|4858.95|4859.95|4858.45|7
1730791860000|2024-11-05 07:31:00|4859.95|4858.45|4859.45|4857.95|4859.95|4858.45|4859.45|4857.95|1
1730791870000|2024-11-05 07:31:10|||||||||12
1730791880000|2024-11-05 07:31:20|||||||||1
1730791890000|2024-11-05 07:31:30|||||||||4
1730791920000|2024-11-05 07:32:00|||||||||4
1730791960000|2024-11-05 07:32:40|||||||||10
1730791970000|2024-11-05 07:32:50|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|42
1730791980000|2024-11-05 07:33:00|||||||||27
1730791990000|2024-11-05 07:33:10|||||||||1
1730792000000|2024-11-05 07:33:20|||||||||12
1730792010000|2024-11-05 07:33:30|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|126
1730792030000|2024-11-05 07:33:50|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4859.95|4858.45|77
1730792040000|2024-11-05 07:34:00|4859.45|4857.95|4859.95|4858.45|4860.45|4858.95|4859.45|4857.95|9
1730792050000|2024-11-05 07:34:10|4860.45|4858.95|4859.95|4858.45|4860.45|4858.95|4859.45|4857.95|54
1730792060000|2024-11-05 07:34:20|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|0
1730792070000|2024-11-05 07:34:30|||||||||11
1730792110000|2024-11-05 07:35:10|||||||||14
1730792120000|2024-11-05 07:35:20|4859.95|4858.45|4860.45|4858.95|4860.45|4858.95|4859.45|4857.95|36
1730792130000|2024-11-05 07:35:30|4859.95|4858.45|4859.45|4857.95|4859.95|4858.45|4859.45|4857.95|0
1730792140000|2024-11-05 07:35:40|4859.95|4858.45|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|2
1730792150000|2024-11-05 07:35:50|4859.95|4858.45|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|29
1730792160000|2024-11-05 07:36:00|||||||||12
1730792190000|2024-11-05 07:36:30|4860.45|4858.95|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|25
1730792220000|2024-11-05 07:37:00|4858.45|4856.95|4858.45|4856.95|4858.95|4857.45|4858.45|4856.95|28
1730792240000|2024-11-05 07:37:20|4859.45|4857.95|4858.95|4857.45|4859.45|4857.95|4858.95|4857.45|42
1730792250000|2024-11-05 07:37:30|4859.45|4857.95|4858.95|4857.45|4859.45|4857.95|4858.95|4857.45|5
1730792260000|2024-11-05 07:37:40|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|0
1730792280000|2024-11-05 07:38:00|4858.95|4857.45|4859.45|4857.95|4859.45|4857.95|4858.95|4857.45|3
1730792290000|2024-11-05 07:38:10|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|3
1730792300000|2024-11-05 07:38:20|||||||||42
1730792310000|2024-11-05 07:38:30|||||||||13
1730792320000|2024-11-05 07:38:40|||||||||1
1730792450000|2024-11-05 07:40:50|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|42
1730792460000|2024-11-05 07:41:00|4858.45|4856.95|4858.45|4856.95|4859.45|4857.95|4858.45|4856.95|38
1730792470000|2024-11-05 07:41:10|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|148
1730792500000|2024-11-05 07:41:40|||||||||1
1730792520000|2024-11-05 07:42:00|||||||||24
1730792550000|2024-11-05 07:42:30|4857.95|4856.45|4858.45|4856.95|4858.45|4856.95|4857.95|4856.45|12
1730792570000|2024-11-05 07:42:50|4857.45|4855.95|4858.45|4856.95|4858.45|4856.95|4857.45|4855.95|37
1730792610000|2024-11-05 07:43:30|||||||||7
1730792630000|2024-11-05 07:43:50|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|62
1730792640000|2024-11-05 07:44:00|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|14
1730792660000|2024-11-05 07:44:20|||||||||1
1730792670000|2024-11-05 07:44:30|4860.95|4859.45|4860.45|4858.95|4860.95|4859.45|4860.45|4858.95|32
1730792700000|2024-11-05 07:45:00|||||||||8
1730792710000|2024-11-05 07:45:10|4859.95|4858.45|4859.45|4857.95|4859.95|4858.45|4859.45|4857.95|35
1730792730000|2024-11-05 07:45:30|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|1
1730792790000|2024-11-05 07:46:30|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|44
1730792810000|2024-11-05 07:46:50|4860.45|4858.95|4859.95|4858.45|4860.45|4858.95|4859.95|4858.45|1
1730792820000|2024-11-05 07:47:00|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4859.95|4858.45|14
1730792830000|2024-11-05 07:47:10|||||||||22
1730792870000|2024-11-05 07:47:50|4859.95|4858.45|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|29
1730792880000|2024-11-05 07:48:00|4860.45|4858.95|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|56
1730792890000|2024-11-05 07:48:10|4859.95|4858.45|4859.45|4857.95|4859.95|4858.45|4859.45|4857.95|0
1730792920000|2024-11-05 07:48:40|4858.95|4857.45|4858.45|4856.95|4858.95|4857.45|4858.45|4856.95|0
1730792960000|2024-11-05 07:49:20|4858.95|4857.45|4858.45|4856.95|4858.95|4857.45|4858.45|4856.95|14
1730793010000|2024-11-05 07:50:10|||||||||1
1730793050000|2024-11-05 07:50:50|||||||||2
1730793080000|2024-11-05 07:51:20|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|47
1730793090000|2024-11-05 07:51:30|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|180
1730793100000|2024-11-05 07:51:40|4859.45|4857.95|4860.45|4858.95|4860.45|4858.95|4859.45|4857.95|60
1730793130000|2024-11-05 07:52:10|4861.45|4859.95|4860.45|4858.95|4861.45|4859.95|4860.45|4858.95|104
1730793140000|2024-11-05 07:52:20|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|77
1730793150000|2024-11-05 07:52:30|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|52
1730793160000|2024-11-05 07:52:40|||||||||1
1730793200000|2024-11-05 07:53:20|||||||||93
1730793230000|2024-11-05 07:53:50|||||||||5
1730793250000|2024-11-05 07:54:10|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|97
1730793280000|2024-11-05 07:54:40|4864.45|4862.95|4863.45|4861.95|4864.45|4862.95|4863.45|4861.95|20
1730793300000|2024-11-05 07:55:00|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|209
1730793320000|2024-11-05 07:55:20|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|44
1730793330000|2024-11-05 07:55:30|4865.45|4863.95|4864.45|4862.95|4865.45|4863.95|4864.45|4862.95|42
1730793350000|2024-11-05 07:55:50|||||||||70
1730793370000|2024-11-05 07:56:10|||||||||15
1730793380000|2024-11-05 07:56:20|4864.95|4863.45|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|64
1730793390000|2024-11-05 07:56:30|4864.95|4863.45|4864.45|4862.95|4864.95|4863.45|4864.45|4862.95|3
1730793410000|2024-11-05 07:56:50|4864.95|4863.45|4865.45|4863.95|4865.45|4863.95|4864.45|4862.95|24
1730793420000|2024-11-05 07:57:00|||||||||9
1730793450000|2024-11-05 07:57:30|||||||||7
1730793460000|2024-11-05 07:57:40|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|34
1730793470000|2024-11-05 07:57:50|4865.95|4864.45|4866.45|4864.95|4866.45|4864.95|4865.95|4864.45|115
1730793480000|2024-11-05 07:58:00|4865.95|4864.45|4865.45|4863.95|4866.45|4864.95|4865.45|4863.95|189
1730793490000|2024-11-05 07:58:10|||||||||30
1730793520000|2024-11-05 07:58:40|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|215
1730793530000|2024-11-05 07:58:50|4864.95|4863.45|4864.45|4862.95|4864.95|4863.45|4864.45|4862.95|5
1730793540000|2024-11-05 07:59:00|4864.95|4863.45|4864.45|4862.95|4865.45|4863.95|4864.45|4862.95|34
1730793550000|2024-11-05 07:59:10|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|48
1730793560000|2024-11-05 07:59:20|||||||||78
1730793570000|2024-11-05 07:59:30|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|4862.45|4860.95|31
1730793580000|2024-11-05 07:59:40|||||||||28
1730793590000|2024-11-05 07:59:50|4861.45|4859.95|4859.45|4857.95|4861.45|4859.95|4859.45|4857.95|624
1730793600000|2024-11-05 08:00:00|4861.45|4859.95|4857.45|4855.95|4861.45|4859.95|4856.45|4854.95|1056
1730793610000|2024-11-05 08:00:10|||||||||409
1730793620000|2024-11-05 08:00:20|4856.45|4854.95|4855.45|4853.95|4856.45|4854.95|4855.45|4853.95|131
1730793630000|2024-11-05 08:00:30|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|185
1730793640000|2024-11-05 08:00:40|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|195
1730793650000|2024-11-05 08:00:50|||||||||20
1730793660000|2024-11-05 08:01:00|4856.45|4854.95|4859.45|4857.95|4859.45|4857.95|4856.45|4854.95|276
1730793670000|2024-11-05 08:01:10|4858.45|4856.95|4856.45|4854.95|4858.45|4856.95|4856.45|4854.95|308
1730793680000|2024-11-05 08:01:20|4856.95|4855.45|4857.45|4855.95|4857.45|4855.95|4856.45|4854.95|278
1730793690000|2024-11-05 08:01:30|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|210
1730793700000|2024-11-05 08:01:40|4857.45|4855.95|4858.45|4856.95|4858.45|4856.95|4857.45|4855.95|109
1730793710000|2024-11-05 08:01:50|4857.95|4856.45|4857.45|4855.95|4858.45|4856.95|4857.45|4855.95|62
1730793720000|2024-11-05 08:02:00|4856.45|4854.95|4856.95|4855.45|4857.45|4855.95|4856.45|4854.95|292
1730793730000|2024-11-05 08:02:10|4857.45|4855.95|4857.45|4855.95|4858.45|4856.95|4857.45|4855.95|226
1730793740000|2024-11-05 08:02:20|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|213
1730793750000|2024-11-05 08:02:30|||||||||70
1730793760000|2024-11-05 08:02:40|4857.95|4856.45|4858.45|4856.95|4858.45|4856.95|4857.95|4856.45|130
1730793770000|2024-11-05 08:02:50|||||||||63
1730793780000|2024-11-05 08:03:00|4857.95|4856.45|4857.45|4855.95|4858.45|4856.95|4857.45|4855.95|140
1730793790000|2024-11-05 08:03:10|4857.95|4856.45|4859.45|4857.95|4859.45|4857.95|4857.45|4855.95|133
1730793800000|2024-11-05 08:03:20|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|165
1730793810000|2024-11-05 08:03:30|4859.45|4857.95|4858.45|4856.95|4859.45|4857.95|4858.45|4856.95|111
1730793820000|2024-11-05 08:03:40|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|104
1730793830000|2024-11-05 08:03:50|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|160
1730793840000|2024-11-05 08:04:00|4858.95|4857.45|4859.45|4857.95|4859.45|4857.95|4858.45|4856.95|181
1730793850000|2024-11-05 08:04:10|4860.45|4858.95|4861.45|4859.95|4861.45|4859.95|4860.45|4858.95|181
1730793860000|2024-11-05 08:04:20|4860.45|4858.95|4859.45|4857.95|4860.45|4858.95|4859.45|4857.95|151
1730793870000|2024-11-05 08:04:30|4858.95|4857.45|4858.45|4856.95|4859.45|4857.95|4858.45|4856.95|406
1730793880000|2024-11-05 08:04:40|4859.45|4857.95|4859.45|4857.95|4860.45|4858.95|4858.45|4856.95|259
1730793890000|2024-11-05 08:04:50|4858.45|4856.95|4859.45|4857.95|4859.45|4857.95|4858.45|4856.95|219
1730793900000|2024-11-05 08:05:00|4858.45|4856.95|4857.45|4855.95|4858.45|4856.95|4857.45|4855.95|172
1730793910000|2024-11-05 08:05:10|4856.45|4854.95|4854.45|4852.95|4856.45|4854.95|4854.45|4852.95|307
1730793920000|2024-11-05 08:05:20|||||||||73
1730793930000|2024-11-05 08:05:30|||||||||228
1730793940000|2024-11-05 08:05:40|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4854.45|4852.95|298
1730793950000|2024-11-05 08:05:50|4854.45|4852.95|4853.45|4851.95|4854.45|4852.95|4853.45|4851.95|398
1730793960000|2024-11-05 08:06:00|4854.45|4852.95|4854.45|4852.95|4855.45|4853.95|4854.45|4852.95|364
1730793970000|2024-11-05 08:06:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|362
1730793980000|2024-11-05 08:06:20|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|153
1730793990000|2024-11-05 08:06:30|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|214
1730794000000|2024-11-05 08:06:40|||||||||117
1730794010000|2024-11-05 08:06:50|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|142
1730794020000|2024-11-05 08:07:00|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|335
1730794030000|2024-11-05 08:07:10|||||||||138
1730794040000|2024-11-05 08:07:20|4850.95|4849.45|4849.45|4847.95|4850.95|4849.45|4849.45|4847.95|321
1730794050000|2024-11-05 08:07:30|||||||||68
1730794060000|2024-11-05 08:07:40|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|289
1730794070000|2024-11-05 08:07:50|||||||||152
1730794080000|2024-11-05 08:08:00|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|241
1730794090000|2024-11-05 08:08:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|398
1730794100000|2024-11-05 08:08:20|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|222
1730794110000|2024-11-05 08:08:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|184
1730794120000|2024-11-05 08:08:40|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|219
1730794130000|2024-11-05 08:08:50|||||||||370
1730794140000|2024-11-05 08:09:00|4849.45|4847.95|4848.45|4846.95|4849.45|4847.95|4848.45|4846.95|167
1730794150000|2024-11-05 08:09:10|||||||||267
1730794160000|2024-11-05 08:09:20|4847.45|4845.95|4847.45|4845.95|4848.45|4846.95|4847.45|4845.95|103
1730794170000|2024-11-05 08:09:30|||||||||182
1730794180000|2024-11-05 08:09:40|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|167
1730794190000|2024-11-05 08:09:50|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|173
1730794200000|2024-11-05 08:10:00|4844.45|4842.95|4842.95|4841.45|4844.45|4842.95|4842.45|4840.95|1793
1730794210000|2024-11-05 08:10:10|4843.45|4841.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|522
1730794220000|2024-11-05 08:10:20|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|567
1730794230000|2024-11-05 08:10:30|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|492
1730794240000|2024-11-05 08:10:40|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|324
1730794250000|2024-11-05 08:10:50|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|636
1730794260000|2024-11-05 08:11:00|||||||||301
1730794270000|2024-11-05 08:11:10|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|335
1730794280000|2024-11-05 08:11:20|4844.45|4842.95|4845.45|4843.95|4845.45|4843.95|4844.45|4842.95|286
1730794290000|2024-11-05 08:11:30|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|168
1730794300000|2024-11-05 08:11:40|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|317
1730794310000|2024-11-05 08:11:50|4844.45|4842.95|4842.45|4840.95|4844.45|4842.95|4842.45|4840.95|274
1730794320000|2024-11-05 08:12:00|||||||||72
1730794330000|2024-11-05 08:12:10|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|226
1730794340000|2024-11-05 08:12:20|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|300
1730794350000|2024-11-05 08:12:30|||||||||169
1730794360000|2024-11-05 08:12:40|||||||||246
1730794370000|2024-11-05 08:12:50|||||||||144
1730794380000|2024-11-05 08:13:00|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|179
1730794390000|2024-11-05 08:13:10|4840.45|4838.95|4842.45|4840.95|4842.45|4840.95|4840.45|4838.95|373
1730794400000|2024-11-05 08:13:20|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|180
1730794410000|2024-11-05 08:13:30|4842.45|4840.95|4841.45|4839.95|4842.45|4840.95|4841.45|4839.95|413
1730794420000|2024-11-05 08:13:40|4840.45|4838.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|280
1730794430000|2024-11-05 08:13:50|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|164
1730794440000|2024-11-05 08:14:00|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|320
1730794450000|2024-11-05 08:14:10|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|338
1730794460000|2024-11-05 08:14:20|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|420
1730794470000|2024-11-05 08:14:30|||||||||77
1730794480000|2024-11-05 08:14:40|4838.45|4836.95|4840.45|4838.95|4840.45|4838.95|4838.45|4836.95|472
1730794490000|2024-11-05 08:14:50|4841.45|4839.95|4840.45|4838.95|4841.45|4839.95|4840.45|4838.95|390
1730794500000|2024-11-05 08:15:00|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|198
1730794510000|2024-11-05 08:15:10|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|576
1730794520000|2024-11-05 08:15:20|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|283
1730794530000|2024-11-05 08:15:30|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|125
1730794540000|2024-11-05 08:15:40|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|531
1730794550000|2024-11-05 08:15:50|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|94
1730794560000|2024-11-05 08:16:00|4843.45|4841.95|4845.45|4843.95|4845.45|4843.95|4843.45|4841.95|137
1730794570000|2024-11-05 08:16:10|4844.45|4842.95|4845.45|4843.95|4845.45|4843.95|4844.45|4842.95|136
1730794580000|2024-11-05 08:16:20|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|296
1730794590000|2024-11-05 08:16:30|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|41
1730794600000|2024-11-05 08:16:40|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|89
1730794610000|2024-11-05 08:16:50|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|120
1730794620000|2024-11-05 08:17:00|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|171
1730794630000|2024-11-05 08:17:10|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|26
1730794640000|2024-11-05 08:17:20|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|213
1730794650000|2024-11-05 08:17:30|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|12
1730794660000|2024-11-05 08:17:40|||||||||23
1730794670000|2024-11-05 08:17:50|||||||||57
1730794680000|2024-11-05 08:18:00|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|48
1730794690000|2024-11-05 08:18:10|||||||||105
1730794700000|2024-11-05 08:18:20|||||||||75
1730794710000|2024-11-05 08:18:30|||||||||50
1730794720000|2024-11-05 08:18:40|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|54
1730794730000|2024-11-05 08:18:50|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|84
1730794740000|2024-11-05 08:19:00|||||||||4
1730794750000|2024-11-05 08:19:10|4843.45|4841.95|4843.45|4841.95|4843.95|4842.45|4843.45|4841.95|163
1730794760000|2024-11-05 08:19:20|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|223
1730794770000|2024-11-05 08:19:30|||||||||149
1730794780000|2024-11-05 08:19:40|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|85
1730794790000|2024-11-05 08:19:50|4842.45|4840.95|4844.45|4842.95|4844.45|4842.95|4842.45|4840.95|161
1730794800000|2024-11-05 08:20:00|4843.95|4842.45|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|122
1730794810000|2024-11-05 08:20:10|||||||||160
1730794820000|2024-11-05 08:20:20|||||||||93
1730794830000|2024-11-05 08:20:30|||||||||1
1730794840000|2024-11-05 08:20:40|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|204
1730794850000|2024-11-05 08:20:50|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|133
1730794860000|2024-11-05 08:21:00|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|60
1730794870000|2024-11-05 08:21:10|4842.45|4840.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|90
1730794880000|2024-11-05 08:21:20|||||||||35
1730794890000|2024-11-05 08:21:30|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|32
1730794900000|2024-11-05 08:21:40|4840.45|4838.95|4841.45|4839.95|4841.45|4839.95|4840.45|4838.95|155
1730794910000|2024-11-05 08:21:50|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|43
1730794920000|2024-11-05 08:22:00|4843.95|4842.45|4843.45|4841.95|4843.95|4842.45|4842.95|4841.45|75
1730794930000|2024-11-05 08:22:10|4842.95|4841.45|4842.45|4840.95|4842.95|4841.45|4842.45|4840.95|5
1730794940000|2024-11-05 08:22:20|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|18
1730794950000|2024-11-05 08:22:30|4844.45|4842.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|53
1730794960000|2024-11-05 08:22:40|||||||||61
1730794970000|2024-11-05 08:22:50|||||||||34
1730794980000|2024-11-05 08:23:00|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|28
1730794990000|2024-11-05 08:23:10|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|20
1730795000000|2024-11-05 08:23:20|||||||||5
1730795010000|2024-11-05 08:23:30|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|93
1730795020000|2024-11-05 08:23:40|||||||||24
1730795040000|2024-11-05 08:24:00|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|145
1730795050000|2024-11-05 08:24:10|||||||||10
1730795060000|2024-11-05 08:24:20|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|422
1730795070000|2024-11-05 08:24:30|||||||||1
1730795080000|2024-11-05 08:24:40|||||||||732
1730795090000|2024-11-05 08:24:50|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|100
1730795100000|2024-11-05 08:25:00|4843.45|4841.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|61
1730795110000|2024-11-05 08:25:10|||||||||21
1730795120000|2024-11-05 08:25:20|||||||||2
1730795130000|2024-11-05 08:25:30|||||||||2
1730795140000|2024-11-05 08:25:40|4843.45|4841.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|93
1730795150000|2024-11-05 08:25:50|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|61
1730795160000|2024-11-05 08:26:00|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|116
1730795170000|2024-11-05 08:26:10|||||||||96
1730795180000|2024-11-05 08:26:20|||||||||130
1730795190000|2024-11-05 08:26:30|4846.95|4845.45|4846.45|4844.95|4846.95|4845.45|4846.45|4844.95|59
1730795200000|2024-11-05 08:26:40|||||||||54
1730795210000|2024-11-05 08:26:50|||||||||35
1730795220000|2024-11-05 08:27:00|||||||||22
1730795230000|2024-11-05 08:27:10|||||||||49
1730795240000|2024-11-05 08:27:20|||||||||73
1730795250000|2024-11-05 08:27:30|||||||||129
1730795260000|2024-11-05 08:27:40|||||||||47
1730795270000|2024-11-05 08:27:50|||||||||67
1730795280000|2024-11-05 08:28:00|||||||||32
1730795290000|2024-11-05 08:28:10|||||||||266
1730795300000|2024-11-05 08:28:20|||||||||21
1730795310000|2024-11-05 08:28:30|||||||||43
1730795320000|2024-11-05 08:28:40|4845.95|4844.45|4846.45|4844.95|4846.45|4844.95|4845.95|4844.45|173
1730795330000|2024-11-05 08:28:50|4846.95|4845.45|4847.45|4845.95|4847.45|4845.95|4846.45|4844.95|98
1730795340000|2024-11-05 08:29:00|||||||||137
1730795350000|2024-11-05 08:29:10|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|118
1730795360000|2024-11-05 08:29:20|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|197
1730795370000|2024-11-05 08:29:30|||||||||54
1730795380000|2024-11-05 08:29:40|||||||||99
1730795390000|2024-11-05 08:29:50|4847.95|4846.45|4848.45|4846.95|4848.45|4846.95|4847.95|4846.45|205
1730795400000|2024-11-05 08:30:00|4847.45|4845.95|4846.45|4844.95|4847.45|4845.95|4846.45|4844.95|243
1730795410000|2024-11-05 08:30:10|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|246
1730795420000|2024-11-05 08:30:20|||||||||337
1730795430000|2024-11-05 08:30:30|||||||||42
1730795440000|2024-11-05 08:30:40|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|4847.45|4845.95|201
1730795450000|2024-11-05 08:30:50|||||||||41
1730795460000|2024-11-05 08:31:00|4846.45|4844.95|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|172
1730795470000|2024-11-05 08:31:10|4846.45|4844.95|4845.45|4843.95|4846.45|4844.95|4845.45|4843.95|178
1730795480000|2024-11-05 08:31:20|||||||||238
1730795490000|2024-11-05 08:31:30|4846.45|4844.95|4848.45|4846.95|4848.45|4846.95|4846.45|4844.95|661
1730795500000|2024-11-05 08:31:40|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|296
1730795510000|2024-11-05 08:31:50|||||||||237
1730795520000|2024-11-05 08:32:00|4850.45|4848.95|4851.45|4849.95|4851.45|4849.95|4850.45|4848.95|254
1730795530000|2024-11-05 08:32:10|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|417
1730795540000|2024-11-05 08:32:20|4851.95|4850.45|4851.45|4849.95|4851.95|4850.45|4851.45|4849.95|190
1730795550000|2024-11-05 08:32:30|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4851.45|4849.95|147
1730795560000|2024-11-05 08:32:40|||||||||51
1730795570000|2024-11-05 08:32:50|||||||||4
1730795580000|2024-11-05 08:33:00|||||||||67
1730795590000|2024-11-05 08:33:10|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|888
1730795600000|2024-11-05 08:33:20|4852.45|4850.95|4853.45|4851.95|4853.45|4851.95|4852.45|4850.95|110
1730795610000|2024-11-05 08:33:30|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|192
1730795620000|2024-11-05 08:33:40|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|139
1730795630000|2024-11-05 08:33:50|||||||||199
1730795640000|2024-11-05 08:34:00|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|227
1730795650000|2024-11-05 08:34:10|4854.95|4853.45|4854.45|4852.95|4854.95|4853.45|4854.45|4852.95|149
1730795660000|2024-11-05 08:34:20|||||||||440
1730795670000|2024-11-05 08:34:30|4855.45|4853.95|4854.45|4852.95|4855.45|4853.95|4854.45|4852.95|117
1730795680000|2024-11-05 08:34:40|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|4855.45|4853.95|81
1730795690000|2024-11-05 08:34:50|||||||||7
1730795700000|2024-11-05 08:35:00|||||||||103
1730795710000|2024-11-05 08:35:10|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|125
1730795720000|2024-11-05 08:35:20|||||||||98
1730795730000|2024-11-05 08:35:30|||||||||52
1730795740000|2024-11-05 08:35:40|4857.45|4855.95|4856.45|4854.95|4857.45|4855.95|4856.45|4854.95|279
1730795750000|2024-11-05 08:35:50|4857.45|4855.95|4856.45|4854.95|4857.45|4855.95|4856.45|4854.95|134
1730795760000|2024-11-05 08:36:00|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|99
1730795770000|2024-11-05 08:36:10|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|4856.45|4854.95|89
1730795780000|2024-11-05 08:36:20|||||||||87
1730795790000|2024-11-05 08:36:30|4857.45|4855.95|4857.45|4855.95|4857.45|4855.95|4856.45|4854.95|260
1730795800000|2024-11-05 08:36:40|||||||||48
1730795810000|2024-11-05 08:36:50|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|4858.45|4856.95|119
1730795820000|2024-11-05 08:37:00|4857.45|4855.95|4858.45|4856.95|4858.45|4856.95|4857.45|4855.95|140
1730795830000|2024-11-05 08:37:10|||||||||70
1730795840000|2024-11-05 08:37:20|4857.45|4855.95|4857.45|4855.95|4858.45|4856.95|4857.45|4855.95|175
1730795850000|2024-11-05 08:37:30|||||||||10
1730795860000|2024-11-05 08:37:40|4856.45|4854.95|4855.45|4853.95|4856.45|4854.95|4855.45|4853.95|372
1730795870000|2024-11-05 08:37:50|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|4854.45|4852.95|76
1730795880000|2024-11-05 08:38:00|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|115
1730795890000|2024-11-05 08:38:10|4853.45|4851.95|4854.45|4852.95|4854.45|4852.95|4853.45|4851.95|69
1730795900000|2024-11-05 08:38:20|||||||||1
1730795910000|2024-11-05 08:38:30|4853.45|4851.95|4853.45|4851.95|4853.45|4851.95|4852.95|4851.45|72
1730795920000|2024-11-05 08:38:40|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|4852.45|4850.95|30
1730795930000|2024-11-05 08:38:50|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|123
1730795940000|2024-11-05 08:39:00|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|35
1730795950000|2024-11-05 08:39:10|4852.45|4850.95|4851.45|4849.95|4852.45|4850.95|4851.45|4849.95|224
1730795960000|2024-11-05 08:39:20|4851.95|4850.45|4850.45|4848.95|4851.95|4850.45|4850.45|4848.95|28
1730795970000|2024-11-05 08:39:30|4851.45|4849.95|4850.45|4848.95|4851.45|4849.95|4850.45|4848.95|126
1730795980000|2024-11-05 08:39:40|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|4851.45|4849.95|502
1730795990000|2024-11-05 08:39:50|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|4850.45|4848.95|32
1730796000000|2024-11-05 08:40:00|4850.89|4849.39|4849.89|4848.39|4851.89|4850.39|4849.89|4848.39|140
1730796010000|2024-11-05 08:40:10|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|647
1730796020000|2024-11-05 08:40:20|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|105
1730796030000|2024-11-05 08:40:30|||||||||27
1730796040000|2024-11-05 08:40:40|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|90
1730796050000|2024-11-05 08:40:50|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|80
1730796060000|2024-11-05 08:41:00|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|77
1730796070000|2024-11-05 08:41:10|4850.89|4849.39|4849.89|4848.39|4850.89|4849.39|4849.89|4848.39|51
1730796080000|2024-11-05 08:41:20|||||||||6
1730796090000|2024-11-05 08:41:30|4848.89|4847.39|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|73
1730796100000|2024-11-05 08:41:40|||||||||1
1730796110000|2024-11-05 08:41:50|4849.89|4848.39|4848.89|4847.39|4849.89|4848.39|4848.89|4847.39|75
1730796120000|2024-11-05 08:42:00|||||||||77
1730796130000|2024-11-05 08:42:10|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|46
1730796140000|2024-11-05 08:42:20|4850.89|4849.39|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|81
1730796150000|2024-11-05 08:42:30|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|13
1730796160000|2024-11-05 08:42:40|||||||||8
1730796170000|2024-11-05 08:42:50|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|45
1730796180000|2024-11-05 08:43:00|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|174
1730796190000|2024-11-05 08:43:10|||||||||129
1730796200000|2024-11-05 08:43:20|||||||||158
1730796210000|2024-11-05 08:43:30|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|171
1730796220000|2024-11-05 08:43:40|||||||||3
1730796230000|2024-11-05 08:43:50|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|297
1730796240000|2024-11-05 08:44:00|4854.39|4852.89|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|81
1730796250000|2024-11-05 08:44:10|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|94
1730796260000|2024-11-05 08:44:20|4853.89|4852.39|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|90
1730796270000|2024-11-05 08:44:30|4853.39|4851.89|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|84
1730796280000|2024-11-05 08:44:40|||||||||44
1730796290000|2024-11-05 08:44:50|||||||||10
1730796300000|2024-11-05 08:45:00|4851.89|4850.39|4852.89|4851.39|4852.89|4851.39|4851.89|4850.39|39
1730796310000|2024-11-05 08:45:10|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|68
1730796320000|2024-11-05 08:45:20|4852.89|4851.39|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|211
1730796330000|2024-11-05 08:45:30|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|56
1730796340000|2024-11-05 08:45:40|4854.39|4852.89|4854.89|4853.39|4854.89|4853.39|4854.39|4852.89|94
1730796350000|2024-11-05 08:45:50|||||||||215
1730796360000|2024-11-05 08:46:00|4855.89|4854.39|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|88
1730796370000|2024-11-05 08:46:10|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|349
1730796380000|2024-11-05 08:46:20|||||||||64
1730796390000|2024-11-05 08:46:30|4856.39|4854.89|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|105
1730796400000|2024-11-05 08:46:40|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|376
1730796410000|2024-11-05 08:46:50|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|321
1730796420000|2024-11-05 08:47:00|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|69
1730796430000|2024-11-05 08:47:10|||||||||15
1730796440000|2024-11-05 08:47:20|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|29
1730796450000|2024-11-05 08:47:30|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|566
1730796460000|2024-11-05 08:47:40|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|478
1730796470000|2024-11-05 08:47:50|4856.89|4855.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|342
1730796480000|2024-11-05 08:48:00|4857.89|4856.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|309
1730796490000|2024-11-05 08:48:10|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|125
1730796500000|2024-11-05 08:48:20|4856.89|4855.39|4857.89|4856.39|4857.89|4856.39|4856.89|4855.39|243
1730796510000|2024-11-05 08:48:30|4856.89|4855.39|4857.89|4856.39|4857.89|4856.39|4856.89|4855.39|71
1730796520000|2024-11-05 08:48:40|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|112
1730796530000|2024-11-05 08:48:50|||||||||26
1730796540000|2024-11-05 08:49:00|||||||||1
1730796550000|2024-11-05 08:49:10|||||||||1
1730796570000|2024-11-05 08:49:30|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|162
1730796580000|2024-11-05 08:49:40|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|66
1730796590000|2024-11-05 08:49:50|||||||||160
1730796600000|2024-11-05 08:50:00|||||||||37
1730796610000|2024-11-05 08:50:10|4855.89|4854.39|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|73
1730796620000|2024-11-05 08:50:20|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|92
1730796640000|2024-11-05 08:50:40|||||||||514
1730796650000|2024-11-05 08:50:50|4858.89|4857.39|4859.89|4858.39|4859.89|4858.39|4857.89|4856.39|767
1730796660000|2024-11-05 08:51:00|4858.89|4857.39|4859.89|4858.39|4859.89|4858.39|4858.89|4857.39|181
1730796670000|2024-11-05 08:51:10|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|25
1730796680000|2024-11-05 08:51:20|4859.89|4858.39|4857.89|4856.39|4859.89|4858.39|4857.89|4856.39|717
1730796690000|2024-11-05 08:51:30|4858.89|4857.39|4858.89|4857.39|4859.89|4858.39|4858.89|4857.39|452
1730796700000|2024-11-05 08:51:40|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|111
1730796710000|2024-11-05 08:51:50|4858.89|4857.39|4857.89|4856.39|4858.89|4857.39|4857.89|4856.39|157
1730796720000|2024-11-05 08:52:00|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|172
1730796730000|2024-11-05 08:52:10|||||||||4
1730796740000|2024-11-05 08:52:20|||||||||42
1730796750000|2024-11-05 08:52:30|||||||||5
1730796760000|2024-11-05 08:52:40|||||||||37
1730796770000|2024-11-05 08:52:50|||||||||81
1730796790000|2024-11-05 08:53:10|||||||||11
1730796800000|2024-11-05 08:53:20|||||||||1
1730796810000|2024-11-05 08:53:30|||||||||411
1730796820000|2024-11-05 08:53:40|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|2061
1730796830000|2024-11-05 08:53:50|4858.89|4857.39|4859.89|4858.39|4859.89|4858.39|4857.89|4856.39|1084
1730796850000|2024-11-05 08:54:10|||||||||43
1730796860000|2024-11-05 08:54:20|||||||||5
1730796870000|2024-11-05 08:54:30|||||||||181
1730796880000|2024-11-05 08:54:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|23
1730796890000|2024-11-05 08:54:50|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|209
1730796900000|2024-11-05 08:55:00|||||||||11
1730796910000|2024-11-05 08:55:10|||||||||60
1730796920000|2024-11-05 08:55:20|||||||||65
1730796930000|2024-11-05 08:55:30|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|922
1730796940000|2024-11-05 08:55:40|||||||||5
1730796950000|2024-11-05 08:55:50|||||||||237
1730796960000|2024-11-05 08:56:00|||||||||241
1730796970000|2024-11-05 08:56:10|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|366
1730796980000|2024-11-05 08:56:20|||||||||2
1730796990000|2024-11-05 08:56:30|||||||||1
1730797000000|2024-11-05 08:56:40|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|214
1730797010000|2024-11-05 08:56:50|4864.89|4863.39|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|102
1730797020000|2024-11-05 08:57:00|||||||||34
1730797030000|2024-11-05 08:57:10|||||||||10
1730797040000|2024-11-05 08:57:20|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|365
1730797050000|2024-11-05 08:57:30|4863.89|4862.39|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|42
1730797060000|2024-11-05 08:57:40|||||||||38
1730797070000|2024-11-05 08:57:50|||||||||2
1730797080000|2024-11-05 08:58:00|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|61
1730797090000|2024-11-05 08:58:10|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|55
1730797100000|2024-11-05 08:58:20|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|9
1730797110000|2024-11-05 08:58:30|4862.89|4861.39|4863.89|4862.39|4863.89|4862.39|4862.89|4861.39|114
1730797120000|2024-11-05 08:58:40|||||||||32
1730797140000|2024-11-05 08:59:00|||||||||165
1730797160000|2024-11-05 08:59:20|||||||||19
1730797170000|2024-11-05 08:59:30|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|16
1730797190000|2024-11-05 08:59:50|||||||||1
1730797200000|2024-11-05 09:00:00|4863.89|4862.39|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|148
1730797210000|2024-11-05 09:00:10|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|141
1730797220000|2024-11-05 09:00:20|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|205
1730797230000|2024-11-05 09:00:30|||||||||26
1730797240000|2024-11-05 09:00:40|||||||||199
1730797250000|2024-11-05 09:00:50|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|236
1730797260000|2024-11-05 09:01:00|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|79
1730797270000|2024-11-05 09:01:10|||||||||2
1730797280000|2024-11-05 09:01:20|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|138
1730797290000|2024-11-05 09:01:30|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|73
1730797300000|2024-11-05 09:01:40|||||||||59
1730797310000|2024-11-05 09:01:50|4861.89|4860.39|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|42
1730797320000|2024-11-05 09:02:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|56
1730797330000|2024-11-05 09:02:10|||||||||6
1730797340000|2024-11-05 09:02:20|4862.89|4861.39|4861.89|4860.39|4862.89|4861.39|4861.89|4860.39|172
1730797350000|2024-11-05 09:02:30|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|102
1730797360000|2024-11-05 09:02:40|||||||||11
1730797370000|2024-11-05 09:02:50|||||||||37
1730797380000|2024-11-05 09:03:00|||||||||229
1730797390000|2024-11-05 09:03:10|||||||||2
1730797400000|2024-11-05 09:03:20|||||||||17
1730797410000|2024-11-05 09:03:30|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|195
1730797420000|2024-11-05 09:03:40|||||||||10
1730797430000|2024-11-05 09:03:50|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|170
1730797440000|2024-11-05 09:04:00|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|133
1730797450000|2024-11-05 09:04:10|||||||||31
1730797460000|2024-11-05 09:04:20|||||||||79
1730797470000|2024-11-05 09:04:30|||||||||3
1730797480000|2024-11-05 09:04:40|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|29
1730797490000|2024-11-05 09:04:50|4864.89|4863.39|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|57
1730797500000|2024-11-05 09:05:00|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|70
1730797510000|2024-11-05 09:05:10|||||||||1
1730797520000|2024-11-05 09:05:20|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|65
1730797530000|2024-11-05 09:05:30|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|51
1730797540000|2024-11-05 09:05:40|4863.89|4862.39|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|247
1730797550000|2024-11-05 09:05:50|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|34
1730797560000|2024-11-05 09:06:00|||||||||2
1730797570000|2024-11-05 09:06:10|||||||||21
1730797580000|2024-11-05 09:06:20|||||||||2
1730797590000|2024-11-05 09:06:30|4864.89|4863.39|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|41
1730797610000|2024-11-05 09:06:50|||||||||65
1730797620000|2024-11-05 09:07:00|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|81
1730797630000|2024-11-05 09:07:10|4865.89|4864.39|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|350
1730797640000|2024-11-05 09:07:20|4866.39|4864.89|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|84
1730797650000|2024-11-05 09:07:30|||||||||56
1730797660000|2024-11-05 09:07:40|||||||||14
1730797670000|2024-11-05 09:07:50|||||||||5
1730797680000|2024-11-05 09:08:00|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4864.89|4863.39|257
1730797690000|2024-11-05 09:08:10|||||||||70
1730797700000|2024-11-05 09:08:20|||||||||171
1730797710000|2024-11-05 09:08:30|4866.39|4864.89|4866.89|4865.39|4866.89|4865.39|4866.39|4864.89|207
1730797720000|2024-11-05 09:08:40|4866.39|4864.89|4866.89|4865.39|4866.89|4865.39|4866.39|4864.89|80
1730797730000|2024-11-05 09:08:50|||||||||22
1730797740000|2024-11-05 09:09:00|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|11
1730797750000|2024-11-05 09:09:10|||||||||17
1730797770000|2024-11-05 09:09:30|||||||||196
1730797780000|2024-11-05 09:09:40|||||||||2
1730797790000|2024-11-05 09:09:50|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|54
1730797800000|2024-11-05 09:10:00|||||||||10
1730797830000|2024-11-05 09:10:30|4867.89|4866.39|4866.89|4865.39|4867.89|4866.39|4866.89|4865.39|319
1730797840000|2024-11-05 09:10:40|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|201
1730797850000|2024-11-05 09:10:50|||||||||9
1730797860000|2024-11-05 09:11:00|4866.89|4865.39|4867.39|4865.89|4867.89|4866.39|4866.89|4865.39|83
1730797870000|2024-11-05 09:11:10|4866.89|4865.39|4865.89|4864.39|4866.89|4865.39|4865.89|4864.39|223
1730797880000|2024-11-05 09:11:20|||||||||39
1730797890000|2024-11-05 09:11:30|4865.39|4863.89|4864.89|4863.39|4865.39|4863.89|4864.89|4863.39|376
1730797900000|2024-11-05 09:11:40|||||||||57
1730797910000|2024-11-05 09:11:50|||||||||101
1730797920000|2024-11-05 09:12:00|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|163
1730797930000|2024-11-05 09:12:10|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|216
1730797940000|2024-11-05 09:12:20|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|17
1730797950000|2024-11-05 09:12:30|||||||||206
1730797960000|2024-11-05 09:12:40|4866.39|4864.89|4865.89|4864.39|4866.89|4865.39|4865.89|4864.39|42
1730797970000|2024-11-05 09:12:50|||||||||11
1730797980000|2024-11-05 09:13:00|||||||||73
1730797990000|2024-11-05 09:13:10|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|91
1730798000000|2024-11-05 09:13:20|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|100
1730798010000|2024-11-05 09:13:30|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.39|4864.89|5
1730798020000|2024-11-05 09:13:40|||||||||1
1730798030000|2024-11-05 09:13:50|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|85
1730798040000|2024-11-05 09:14:00|4868.89|4867.39|4867.89|4866.39|4868.89|4867.39|4867.89|4866.39|482
1730798050000|2024-11-05 09:14:10|||||||||139
1730798060000|2024-11-05 09:14:20|||||||||172
1730798070000|2024-11-05 09:14:30|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|76
1730798080000|2024-11-05 09:14:40|||||||||267
1730798100000|2024-11-05 09:15:00|4865.89|4864.39|4865.89|4864.39|4866.89|4865.39|4865.89|4864.39|203
1730798110000|2024-11-05 09:15:10|4866.39|4864.89|4865.89|4864.39|4866.39|4864.89|4865.89|4864.39|32
1730798120000|2024-11-05 09:15:20|||||||||1
1730798130000|2024-11-05 09:15:30|||||||||1
1730798140000|2024-11-05 09:15:40|||||||||250
1730798150000|2024-11-05 09:15:50|||||||||73
1730798160000|2024-11-05 09:16:00|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|97
1730798170000|2024-11-05 09:16:10|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|104
1730798180000|2024-11-05 09:16:20|||||||||23
1730798190000|2024-11-05 09:16:30|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|13
1730798200000|2024-11-05 09:16:40|4864.39|4862.89|4863.89|4862.39|4864.39|4862.89|4863.89|4862.39|2082
1730798210000|2024-11-05 09:16:50|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|17
1730798220000|2024-11-05 09:17:00|||||||||6
1730798230000|2024-11-05 09:17:10|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|61
1730798240000|2024-11-05 09:17:20|||||||||2
1730798250000|2024-11-05 09:17:30|4866.39|4864.89|4866.89|4865.39|4866.89|4865.39|4865.89|4864.39|63
1730798260000|2024-11-05 09:17:40|||||||||1
1730798270000|2024-11-05 09:17:50|||||||||17
1730798280000|2024-11-05 09:18:00|||||||||1
1730798290000|2024-11-05 09:18:10|||||||||75
1730798300000|2024-11-05 09:18:20|||||||||6
1730798310000|2024-11-05 09:18:30|||||||||15
1730798330000|2024-11-05 09:18:50|||||||||50
1730798340000|2024-11-05 09:19:00|4866.39|4864.89|4865.89|4864.39|4866.39|4864.89|4865.89|4864.39|172
1730798350000|2024-11-05 09:19:10|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|61
1730798360000|2024-11-05 09:19:20|4865.89|4864.39|4865.39|4863.89|4865.89|4864.39|4865.39|4863.89|24
1730798370000|2024-11-05 09:19:30|4865.89|4864.39|4864.89|4863.39|4865.89|4864.39|4864.89|4863.39|14
1730798380000|2024-11-05 09:19:40|||||||||3
1730798390000|2024-11-05 09:19:50|||||||||6
1730798400000|2024-11-05 09:20:00|||||||||12
1730798410000|2024-11-05 09:20:10|4863.89|4862.39|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|42
1730798420000|2024-11-05 09:20:20|||||||||4
1730798430000|2024-11-05 09:20:30|||||||||6
1730798440000|2024-11-05 09:20:40|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|35
1730798450000|2024-11-05 09:20:50|||||||||5
1730798460000|2024-11-05 09:21:00|4866.39|4864.89|4866.89|4865.39|4866.89|4865.39|4866.39|4864.89|83
1730798470000|2024-11-05 09:21:10|||||||||4
1730798480000|2024-11-05 09:21:20|||||||||17
1730798490000|2024-11-05 09:21:30|4865.89|4864.39|4865.89|4864.39|4866.39|4864.89|4865.89|4864.39|23
1730798520000|2024-11-05 09:22:00|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|72
1730798530000|2024-11-05 09:22:10|||||||||53
1730798540000|2024-11-05 09:22:20|||||||||27
1730798550000|2024-11-05 09:22:30|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|72
1730798560000|2024-11-05 09:22:40|||||||||1
1730798570000|2024-11-05 09:22:50|||||||||41
1730798590000|2024-11-05 09:23:10|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|175
1730798600000|2024-11-05 09:23:20|4862.39|4860.89|4861.89|4860.39|4862.39|4860.89|4861.89|4860.39|128
1730798610000|2024-11-05 09:23:30|||||||||41
1730798630000|2024-11-05 09:23:50|4862.89|4861.39|4861.89|4860.39|4862.89|4861.39|4861.89|4860.39|132
1730798640000|2024-11-05 09:24:00|||||||||48
1730798650000|2024-11-05 09:24:10|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|45
1730798660000|2024-11-05 09:24:20|4863.39|4861.89|4862.89|4861.39|4863.39|4861.89|4862.89|4861.39|18
1730798670000|2024-11-05 09:24:30|4862.39|4860.89|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|63
1730798680000|2024-11-05 09:24:40|4862.39|4860.89|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|77
1730798690000|2024-11-05 09:24:50|||||||||48
1730798700000|2024-11-05 09:25:00|||||||||10
1730798710000|2024-11-05 09:25:10|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|60
1730798720000|2024-11-05 09:25:20|||||||||73
1730798730000|2024-11-05 09:25:30|4861.89|4860.39|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|106
1730798740000|2024-11-05 09:25:40|||||||||4
1730798750000|2024-11-05 09:25:50|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|103
1730798760000|2024-11-05 09:26:00|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|106
1730798780000|2024-11-05 09:26:20|||||||||1301
1730798790000|2024-11-05 09:26:30|||||||||5
1730798810000|2024-11-05 09:26:50|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|187
1730798820000|2024-11-05 09:27:00|||||||||3
1730798840000|2024-11-05 09:27:20|4864.39|4862.89|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|179
1730798850000|2024-11-05 09:27:30|4864.39|4862.89|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|5
1730798860000|2024-11-05 09:27:40|||||||||2
1730798870000|2024-11-05 09:27:50|4864.89|4863.39|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|300
1730798880000|2024-11-05 09:28:00|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|17
1730798890000|2024-11-05 09:28:10|||||||||1
1730798900000|2024-11-05 09:28:20|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|72
1730798910000|2024-11-05 09:28:30|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|24
1730798920000|2024-11-05 09:28:40|||||||||54
1730798940000|2024-11-05 09:29:00|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|15
1730798950000|2024-11-05 09:29:10|||||||||3
1730798970000|2024-11-05 09:29:30|||||||||55
1730798980000|2024-11-05 09:29:40|||||||||523
1730798990000|2024-11-05 09:29:50|||||||||38
1730799000000|2024-11-05 09:30:00|||||||||7
1730799010000|2024-11-05 09:30:10|4864.89|4863.39|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|305
1730799020000|2024-11-05 09:30:20|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|87
1730799030000|2024-11-05 09:30:30|||||||||373
1730799040000|2024-11-05 09:30:40|4863.89|4862.39|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|91
1730799050000|2024-11-05 09:30:50|||||||||18
1730799060000|2024-11-05 09:31:00|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|193
1730799070000|2024-11-05 09:31:10|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|37
1730799080000|2024-11-05 09:31:20|||||||||5
1730799090000|2024-11-05 09:31:30|||||||||2
1730799100000|2024-11-05 09:31:40|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|38
1730799110000|2024-11-05 09:31:50|4864.89|4863.39|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|91
1730799130000|2024-11-05 09:32:10|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|252
1730799140000|2024-11-05 09:32:20|||||||||12
1730799160000|2024-11-05 09:32:40|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|187
1730799180000|2024-11-05 09:33:00|||||||||233
1730799190000|2024-11-05 09:33:10|||||||||1
1730799220000|2024-11-05 09:33:40|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|52
1730799230000|2024-11-05 09:33:50|||||||||1
1730799240000|2024-11-05 09:34:00|||||||||4
1730799250000|2024-11-05 09:34:10|||||||||35
1730799260000|2024-11-05 09:34:20|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|69
1730799270000|2024-11-05 09:34:30|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|84
1730799280000|2024-11-05 09:34:40|||||||||1
1730799290000|2024-11-05 09:34:50|4867.39|4865.89|4866.89|4865.39|4867.89|4866.39|4866.89|4865.39|560
1730799300000|2024-11-05 09:35:00|4867.89|4866.39|4866.89|4865.39|4867.89|4866.39|4866.89|4865.39|31
1730799310000|2024-11-05 09:35:10|||||||||42
1730799320000|2024-11-05 09:35:20|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|80
1730799330000|2024-11-05 09:35:30|||||||||11
1730799340000|2024-11-05 09:35:40|4866.89|4865.39|4865.89|4864.39|4866.89|4865.39|4865.89|4864.39|26
1730799350000|2024-11-05 09:35:50|||||||||1030
1730799360000|2024-11-05 09:36:00|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|29
1730799370000|2024-11-05 09:36:10|||||||||23
1730799380000|2024-11-05 09:36:20|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|35
1730799390000|2024-11-05 09:36:30|||||||||13
1730799400000|2024-11-05 09:36:40|||||||||115
1730799410000|2024-11-05 09:36:50|||||||||8
1730799420000|2024-11-05 09:37:00|||||||||221
1730799430000|2024-11-05 09:37:10|||||||||84
1730799440000|2024-11-05 09:37:20|||||||||26
1730799450000|2024-11-05 09:37:30|||||||||8
1730799460000|2024-11-05 09:37:40|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|122
1730799470000|2024-11-05 09:37:50|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|44
1730799480000|2024-11-05 09:38:00|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|406
1730799490000|2024-11-05 09:38:10|||||||||19
1730799500000|2024-11-05 09:38:20|||||||||11
1730799510000|2024-11-05 09:38:30|4869.39|4867.89|4868.89|4867.39|4869.39|4867.89|4868.89|4867.39|298
1730799520000|2024-11-05 09:38:40|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|4869.89|4868.39|36
1730799530000|2024-11-05 09:38:50|4868.89|4867.39|4869.89|4868.39|4869.89|4868.39|4868.89|4867.39|480
1730799540000|2024-11-05 09:39:00|||||||||22
1730799550000|2024-11-05 09:39:10|||||||||23
1730799560000|2024-11-05 09:39:20|||||||||11
1730799570000|2024-11-05 09:39:30|||||||||8
1730799580000|2024-11-05 09:39:40|||||||||26
1730799590000|2024-11-05 09:39:50|||||||||20
1730799600000|2024-11-05 09:40:00|||||||||46
1730799610000|2024-11-05 09:40:10|||||||||15
1730799630000|2024-11-05 09:40:30|||||||||13
1730799640000|2024-11-05 09:40:40|||||||||21
1730799650000|2024-11-05 09:40:50|||||||||2
1730799660000|2024-11-05 09:41:00|||||||||477
1730799670000|2024-11-05 09:41:10|||||||||108
1730799680000|2024-11-05 09:41:20|||||||||27
1730799690000|2024-11-05 09:41:30|||||||||5
1730799700000|2024-11-05 09:41:40|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|4868.89|4867.39|209
1730799710000|2024-11-05 09:41:50|4867.89|4866.39|4867.89|4866.39|4868.89|4867.39|4867.89|4866.39|174
1730799720000|2024-11-05 09:42:00|4866.89|4865.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|87
1730799730000|2024-11-05 09:42:10|4866.89|4865.39|4867.89|4866.39|4867.89|4866.39|4866.89|4865.39|72
1730799750000|2024-11-05 09:42:30|||||||||6
1730799760000|2024-11-05 09:42:40|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|198
1730799770000|2024-11-05 09:42:50|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|212
1730799780000|2024-11-05 09:43:00|||||||||8
1730799790000|2024-11-05 09:43:10|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|123
1730799800000|2024-11-05 09:43:20|||||||||5
1730799830000|2024-11-05 09:43:50|||||||||180
1730799840000|2024-11-05 09:44:00|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|221
1730799850000|2024-11-05 09:44:10|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|310
1730799860000|2024-11-05 09:44:20|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|4867.89|4866.39|88
1730799870000|2024-11-05 09:44:30|||||||||9
1730799880000|2024-11-05 09:44:40|||||||||12
1730799900000|2024-11-05 09:45:00|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|4866.89|4865.39|38
1730799910000|2024-11-05 09:45:10|||||||||2
1730799920000|2024-11-05 09:45:20|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|34
1730799930000|2024-11-05 09:45:30|||||||||41
1730799940000|2024-11-05 09:45:40|||||||||6
1730799950000|2024-11-05 09:45:50|4865.39|4863.89|4864.89|4863.39|4865.89|4864.39|4864.89|4863.39|194
1730799960000|2024-11-05 09:46:00|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|4865.89|4864.39|141
1730799970000|2024-11-05 09:46:10|||||||||1
1730799980000|2024-11-05 09:46:20|4865.39|4863.89|4864.89|4863.39|4865.39|4863.89|4864.89|4863.39|92
1730799990000|2024-11-05 09:46:30|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|19
1730800010000|2024-11-05 09:46:50|||||||||362
1730800020000|2024-11-05 09:47:00|||||||||4
1730800040000|2024-11-05 09:47:20|||||||||418
1730800050000|2024-11-05 09:47:30|||||||||3
1730800060000|2024-11-05 09:47:40|4864.89|4863.39|4863.89|4862.39|4864.89|4863.39|4863.89|4862.39|45
1730800070000|2024-11-05 09:47:50|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|78
1730800080000|2024-11-05 09:48:00|||||||||26
1730800090000|2024-11-05 09:48:10|||||||||100
1730800110000|2024-11-05 09:48:30|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|74
1730800120000|2024-11-05 09:48:40|4864.39|4862.89|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|21
1730800130000|2024-11-05 09:48:50|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|110
1730800150000|2024-11-05 09:49:10|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|84
1730800160000|2024-11-05 09:49:20|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|60
1730800170000|2024-11-05 09:49:30|||||||||1
1730800180000|2024-11-05 09:49:40|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|33
1730800190000|2024-11-05 09:49:50|||||||||110
1730800200000|2024-11-05 09:50:00|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4862.89|4861.39|62
1730800210000|2024-11-05 09:50:10|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|1
1730800220000|2024-11-05 09:50:20|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|44
1730800230000|2024-11-05 09:50:30|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|18
1730800270000|2024-11-05 09:51:10|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|63
1730800290000|2024-11-05 09:51:30|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|149
1730800310000|2024-11-05 09:51:50|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|154
1730800320000|2024-11-05 09:52:00|||||||||13
1730800340000|2024-11-05 09:52:20|||||||||1
1730800350000|2024-11-05 09:52:30|||||||||1
1730800360000|2024-11-05 09:52:40|4862.89|4861.39|4862.89|4861.39|4863.39|4861.89|4862.89|4861.39|153
1730800370000|2024-11-05 09:52:50|||||||||1
1730800390000|2024-11-05 09:53:10|4861.89|4860.39|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|218
1730800400000|2024-11-05 09:53:20|4862.39|4860.89|4861.89|4860.39|4862.39|4860.89|4861.89|4860.39|46
1730800410000|2024-11-05 09:53:30|4862.89|4861.39|4861.89|4860.39|4862.89|4861.39|4861.89|4860.39|501
1730800420000|2024-11-05 09:53:40|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4861.89|4860.39|226
1730800440000|2024-11-05 09:54:00|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|277
1730800460000|2024-11-05 09:54:20|||||||||145
1730800480000|2024-11-05 09:54:40|||||||||52
1730800490000|2024-11-05 09:54:50|||||||||2000
1730800500000|2024-11-05 09:55:00|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|276
1730800510000|2024-11-05 09:55:10|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|152
1730800520000|2024-11-05 09:55:20|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|871
1730800530000|2024-11-05 09:55:30|||||||||3
1730800540000|2024-11-05 09:55:40|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|448
1730800550000|2024-11-05 09:55:50|||||||||2
1730800560000|2024-11-05 09:56:00|4863.39|4861.89|4863.89|4862.39|4863.89|4862.39|4862.89|4861.39|52
1730800570000|2024-11-05 09:56:10|||||||||10
1730800580000|2024-11-05 09:56:20|||||||||3
1730800600000|2024-11-05 09:56:40|||||||||1
1730800610000|2024-11-05 09:56:50|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|46
1730800620000|2024-11-05 09:57:00|||||||||1
1730800630000|2024-11-05 09:57:10|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|52
1730800640000|2024-11-05 09:57:20|||||||||1
1730800650000|2024-11-05 09:57:30|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|169
1730800690000|2024-11-05 09:58:10|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|4863.89|4862.39|111
1730800700000|2024-11-05 09:58:20|4864.39|4862.89|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|79
1730800710000|2024-11-05 09:58:30|4864.39|4862.89|4863.89|4862.39|4864.39|4862.89|4863.89|4862.39|16
1730800720000|2024-11-05 09:58:40|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|4864.89|4863.39|20
1730800730000|2024-11-05 09:58:50|||||||||5
1730800740000|2024-11-05 09:59:00|4863.89|4862.39|4864.89|4863.39|4864.89|4863.39|4863.89|4862.39|59
1730800750000|2024-11-05 09:59:10|4864.39|4862.89|4864.89|4863.39|4864.89|4863.39|4864.39|4862.89|6
1730800760000|2024-11-05 09:59:20|4864.39|4862.89|4864.89|4863.39|4864.89|4863.39|4864.39|4862.89|20
1730800770000|2024-11-05 09:59:30|4864.39|4862.89|4863.89|4862.39|4864.39|4862.89|4863.89|4862.39|2
1730800780000|2024-11-05 09:59:40|4863.39|4861.89|4863.39|4861.89|4863.39|4861.89|4863.39|4861.89|19
1730800790000|2024-11-05 09:59:50|4862.89|4861.39|4863.89|4862.39|4863.89|4862.39|4862.89|4861.39|84
1730800800000|2024-11-05 10:00:00|4863.39|4861.89|4861.89|4860.39|4863.39|4861.89|4861.89|4860.39|76
1730800810000|2024-11-05 10:00:10|||||||||83
1730800820000|2024-11-05 10:00:20|||||||||7
1730800830000|2024-11-05 10:00:30|||||||||35
1730800840000|2024-11-05 10:00:40|||||||||72
1730800850000|2024-11-05 10:00:50|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|119
1730800860000|2024-11-05 10:01:00|||||||||5
1730800870000|2024-11-05 10:01:10|||||||||7
1730800880000|2024-11-05 10:01:20|||||||||57
1730800890000|2024-11-05 10:01:30|4863.39|4861.89|4862.89|4861.39|4863.39|4861.89|4862.89|4861.39|7
1730800900000|2024-11-05 10:01:40|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|57
1730800910000|2024-11-05 10:01:50|||||||||3
1730800920000|2024-11-05 10:02:00|4862.89|4861.39|4863.39|4861.89|4863.89|4862.39|4862.89|4861.39|52
1730800930000|2024-11-05 10:02:10|4863.89|4862.39|4862.89|4861.39|4863.89|4862.39|4862.89|4861.39|3
1730800940000|2024-11-05 10:02:20|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|24
1730800950000|2024-11-05 10:02:30|4862.89|4861.39|4862.89|4861.39|4862.89|4861.39|4862.39|4860.89|3
1730800970000|2024-11-05 10:02:50|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|27
1730800980000|2024-11-05 10:03:00|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|18
1730801010000|2024-11-05 10:03:30|4861.39|4859.89|4861.89|4860.39|4861.89|4860.39|4861.39|4859.89|38
1730801020000|2024-11-05 10:03:40|4861.39|4859.89|4861.89|4860.39|4861.89|4860.39|4861.39|4859.89|10
1730801030000|2024-11-05 10:03:50|4861.39|4859.89|4861.39|4859.89|4861.39|4859.89|4861.39|4859.89|12
1730801040000|2024-11-05 10:04:00|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|26
1730801060000|2024-11-05 10:04:20|||||||||31
1730801080000|2024-11-05 10:04:40|||||||||4
1730801090000|2024-11-05 10:04:50|4859.89|4858.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|34
1730801100000|2024-11-05 10:05:00|4858.89|4857.39|4858.89|4857.39|4859.39|4857.89|4858.89|4857.39|259
1730801120000|2024-11-05 10:05:20|||||||||10
1730801140000|2024-11-05 10:05:40|||||||||56
1730801150000|2024-11-05 10:05:50|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|123
1730801160000|2024-11-05 10:06:00|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.39|4856.89|64
1730801170000|2024-11-05 10:06:10|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|25
1730801180000|2024-11-05 10:06:20|4858.39|4856.89|4858.89|4857.39|4858.89|4857.39|4857.89|4856.39|73
1730801190000|2024-11-05 10:06:30|||||||||8
1730801200000|2024-11-05 10:06:40|||||||||44
1730801210000|2024-11-05 10:06:50|||||||||27
1730801220000|2024-11-05 10:07:00|||||||||3
1730801230000|2024-11-05 10:07:10|||||||||62
1730801240000|2024-11-05 10:07:20|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|150
1730801250000|2024-11-05 10:07:30|||||||||118
1730801260000|2024-11-05 10:07:40|||||||||35
1730801270000|2024-11-05 10:07:50|||||||||41
1730801280000|2024-11-05 10:08:00|||||||||14
1730801300000|2024-11-05 10:08:20|||||||||19
1730801310000|2024-11-05 10:08:30|||||||||31
1730801320000|2024-11-05 10:08:40|||||||||201
1730801330000|2024-11-05 10:08:50|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|198
1730801340000|2024-11-05 10:09:00|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|75
1730801350000|2024-11-05 10:09:10|||||||||22
1730801360000|2024-11-05 10:09:20|4856.89|4855.39|4856.89|4855.39|4857.39|4855.89|4856.89|4855.39|75
1730801370000|2024-11-05 10:09:30|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|30
1730801380000|2024-11-05 10:09:40|||||||||18
1730801390000|2024-11-05 10:09:50|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|160
1730801400000|2024-11-05 10:10:00|4857.89|4856.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|116
1730801410000|2024-11-05 10:10:10|4857.89|4856.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|126
1730801420000|2024-11-05 10:10:20|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|8
1730801430000|2024-11-05 10:10:30|||||||||151
1730801450000|2024-11-05 10:10:50|||||||||53
1730801460000|2024-11-05 10:11:00|||||||||23
1730801470000|2024-11-05 10:11:10|||||||||1
1730801480000|2024-11-05 10:11:20|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|90
1730801490000|2024-11-05 10:11:30|||||||||19
1730801500000|2024-11-05 10:11:40|||||||||5
1730801510000|2024-11-05 10:11:50|||||||||1
1730801520000|2024-11-05 10:12:00|||||||||1
1730801530000|2024-11-05 10:12:10|||||||||2
1730801540000|2024-11-05 10:12:20|4856.39|4854.89|4856.39|4854.89|4856.39|4854.89|4856.39|4854.89|115
1730801550000|2024-11-05 10:12:30|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|6
1730801580000|2024-11-05 10:13:00|||||||||33
1730801600000|2024-11-05 10:13:20|4854.89|4853.39|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|228
1730801610000|2024-11-05 10:13:30|||||||||10
1730801620000|2024-11-05 10:13:40|||||||||1
1730801650000|2024-11-05 10:14:10|||||||||41
1730801660000|2024-11-05 10:14:20|||||||||1
1730801670000|2024-11-05 10:14:30|||||||||20
1730801680000|2024-11-05 10:14:40|||||||||1
1730801690000|2024-11-05 10:14:50|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|406
1730801700000|2024-11-05 10:15:00|4851.89|4850.39|4852.89|4851.39|4852.89|4851.39|4851.89|4850.39|258
1730801710000|2024-11-05 10:15:10|||||||||364
1730801720000|2024-11-05 10:15:20|||||||||26
1730801730000|2024-11-05 10:15:30|||||||||25
1730801740000|2024-11-05 10:15:40|4851.89|4850.39|4850.89|4849.39|4851.89|4850.39|4850.89|4849.39|749
1730801750000|2024-11-05 10:15:50|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|715
1730801760000|2024-11-05 10:16:00|4849.39|4847.89|4848.89|4847.39|4849.39|4847.89|4848.89|4847.39|384
1730801770000|2024-11-05 10:16:10|||||||||113
1730801780000|2024-11-05 10:16:20|||||||||27
1730801790000|2024-11-05 10:16:30|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|4847.89|4846.39|906
1730801800000|2024-11-05 10:16:40|||||||||142
1730801810000|2024-11-05 10:16:50|||||||||72
1730801820000|2024-11-05 10:17:00|4846.89|4845.39|4845.89|4844.39|4846.89|4845.39|4845.89|4844.39|1242
1730801830000|2024-11-05 10:17:10|4844.89|4843.39|4844.89|4843.39|4845.89|4844.39|4844.89|4843.39|743
1730801840000|2024-11-05 10:17:20|||||||||157
1730801850000|2024-11-05 10:17:30|||||||||291
1730801860000|2024-11-05 10:17:40|||||||||76
1730801870000|2024-11-05 10:17:50|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|579
1730801880000|2024-11-05 10:18:00|4842.89|4841.39|4843.39|4841.89|4843.39|4841.89|4842.89|4841.39|295
1730801890000|2024-11-05 10:18:10|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|4843.89|4842.39|74
1730801900000|2024-11-05 10:18:20|||||||||103
1730801910000|2024-11-05 10:18:30|||||||||164
1730801920000|2024-11-05 10:18:40|4845.89|4844.39|4847.89|4846.39|4847.89|4846.39|4845.89|4844.39|1697
1730801930000|2024-11-05 10:18:50|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|4848.89|4847.39|669
1730801940000|2024-11-05 10:19:00|||||||||800
1730801950000|2024-11-05 10:19:10|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|312
1730801960000|2024-11-05 10:19:20|4847.89|4846.39|4848.89|4847.39|4848.89|4847.39|4847.89|4846.39|111
1730801970000|2024-11-05 10:19:30|||||||||2
1730801980000|2024-11-05 10:19:40|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|4849.89|4848.39|176
1730801990000|2024-11-05 10:19:50|||||||||3
1730802000000|2024-11-05 10:20:00|||||||||75
1730802010000|2024-11-05 10:20:10|||||||||50
1730802020000|2024-11-05 10:20:20|||||||||143
1730802030000|2024-11-05 10:20:30|||||||||42
1730802040000|2024-11-05 10:20:40|||||||||5
1730802050000|2024-11-05 10:20:50|||||||||9
1730802060000|2024-11-05 10:21:00|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|201
1730802070000|2024-11-05 10:21:10|||||||||4
1730802080000|2024-11-05 10:21:20|||||||||3
1730802090000|2024-11-05 10:21:30|4851.39|4849.89|4851.39|4849.89|4851.39|4849.89|4851.39|4849.89|151
1730802100000|2024-11-05 10:21:40|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|103
1730802110000|2024-11-05 10:21:50|||||||||5
1730802120000|2024-11-05 10:22:00|||||||||55
1730802130000|2024-11-05 10:22:10|||||||||91
1730802140000|2024-11-05 10:22:20|4850.89|4849.39|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|217
1730802150000|2024-11-05 10:22:30|||||||||5
1730802160000|2024-11-05 10:22:40|4852.39|4850.89|4851.89|4850.39|4852.39|4850.89|4851.89|4850.39|64
1730802170000|2024-11-05 10:22:50|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|66
1730802180000|2024-11-05 10:23:00|||||||||5
1730802190000|2024-11-05 10:23:10|||||||||7
1730802200000|2024-11-05 10:23:20|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|29
1730802210000|2024-11-05 10:23:30|||||||||8
1730802220000|2024-11-05 10:23:40|||||||||20
1730802230000|2024-11-05 10:23:50|||||||||1
1730802240000|2024-11-05 10:24:00|||||||||164
1730802250000|2024-11-05 10:24:10|||||||||13
1730802260000|2024-11-05 10:24:20|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|27
1730802270000|2024-11-05 10:24:30|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|16
1730802280000|2024-11-05 10:24:40|||||||||15
1730802290000|2024-11-05 10:24:50|||||||||2
1730802300000|2024-11-05 10:25:00|||||||||6
1730802310000|2024-11-05 10:25:10|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4850.89|4849.39|234
1730802320000|2024-11-05 10:25:20|||||||||1
1730802330000|2024-11-05 10:25:30|||||||||5
1730802340000|2024-11-05 10:25:40|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|32
1730802350000|2024-11-05 10:25:50|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|73
1730802360000|2024-11-05 10:26:00|4852.39|4850.89|4851.89|4850.39|4852.39|4850.89|4851.89|4850.39|145
1730802370000|2024-11-05 10:26:10|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|50
1730802380000|2024-11-05 10:26:20|||||||||3
1730802390000|2024-11-05 10:26:30|||||||||5
1730802400000|2024-11-05 10:26:40|||||||||4
1730802410000|2024-11-05 10:26:50|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.39|4851.89|927
1730802420000|2024-11-05 10:27:00|||||||||16
1730802430000|2024-11-05 10:27:10|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|95
1730802440000|2024-11-05 10:27:20|4855.39|4853.89|4855.39|4853.89|4855.39|4853.89|4855.39|4853.89|25
1730802450000|2024-11-05 10:27:30|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|45
1730802460000|2024-11-05 10:27:40|||||||||40
1730802470000|2024-11-05 10:27:50|||||||||253
1730802480000|2024-11-05 10:28:00|||||||||4
1730802490000|2024-11-05 10:28:10|||||||||6
1730802500000|2024-11-05 10:28:20|||||||||3
1730802510000|2024-11-05 10:28:30|||||||||40
1730802520000|2024-11-05 10:28:40|4855.89|4854.39|4854.89|4853.39|4855.89|4854.39|4854.89|4853.39|770
1730802530000|2024-11-05 10:28:50|4854.39|4852.89|4854.89|4853.39|4854.89|4853.39|4854.39|4852.89|81
1730802540000|2024-11-05 10:29:00|||||||||14
1730802550000|2024-11-05 10:29:10|||||||||6
1730802560000|2024-11-05 10:29:20|||||||||1
1730802570000|2024-11-05 10:29:30|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|76
1730802580000|2024-11-05 10:29:40|||||||||35
1730802590000|2024-11-05 10:29:50|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|77
1730802600000|2024-11-05 10:30:00|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.39|4853.89|17
1730802610000|2024-11-05 10:30:10|4854.89|4853.39|4854.89|4853.39|4855.89|4854.39|4854.89|4853.39|124
1730802620000|2024-11-05 10:30:20|||||||||12
1730802630000|2024-11-05 10:30:30|||||||||4
1730802640000|2024-11-05 10:30:40|4855.89|4854.39|4854.89|4853.39|4855.89|4854.39|4854.89|4853.39|37
1730802650000|2024-11-05 10:30:50|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|21
1730802660000|2024-11-05 10:31:00|4854.89|4853.39|4855.89|4854.39|4855.89|4854.39|4854.89|4853.39|29
1730802670000|2024-11-05 10:31:10|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|284
1730802680000|2024-11-05 10:31:20|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|49
1730802690000|2024-11-05 10:31:30|||||||||321
1730802700000|2024-11-05 10:31:40|||||||||4
1730802710000|2024-11-05 10:31:50|||||||||2
1730802720000|2024-11-05 10:32:00|||||||||3
1730802730000|2024-11-05 10:32:10|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|162
1730802740000|2024-11-05 10:32:20|||||||||154
1730802750000|2024-11-05 10:32:30|||||||||4
1730802760000|2024-11-05 10:32:40|||||||||20
1730802770000|2024-11-05 10:32:50|||||||||2
1730802780000|2024-11-05 10:33:00|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|34
1730802790000|2024-11-05 10:33:10|||||||||6
1730802800000|2024-11-05 10:33:20|||||||||6
1730802810000|2024-11-05 10:33:30|||||||||9
1730802820000|2024-11-05 10:33:40|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|24
1730802830000|2024-11-05 10:33:50|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|16
1730802840000|2024-11-05 10:34:00|||||||||3
1730802850000|2024-11-05 10:34:10|||||||||4
1730802860000|2024-11-05 10:34:20|4852.89|4851.39|4853.39|4851.89|4853.89|4852.39|4852.89|4851.39|141
1730802870000|2024-11-05 10:34:30|4852.89|4851.39|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|92
1730802880000|2024-11-05 10:34:40|4852.89|4851.39|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|131
1730802890000|2024-11-05 10:34:50|||||||||49
1730802900000|2024-11-05 10:35:00|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|46
1730802910000|2024-11-05 10:35:10|||||||||11
1730802920000|2024-11-05 10:35:20|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|90
1730802930000|2024-11-05 10:35:30|||||||||4
1730802940000|2024-11-05 10:35:40|||||||||29
1730802950000|2024-11-05 10:35:50|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.39|4852.89|140
1730802960000|2024-11-05 10:36:00|4853.89|4852.39|4854.89|4853.39|4854.89|4853.39|4853.89|4852.39|22
1730802970000|2024-11-05 10:36:10|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|9
1730802980000|2024-11-05 10:36:20|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|17
1730802990000|2024-11-05 10:36:30|4853.89|4852.39|4853.89|4852.39|4854.39|4852.89|4853.89|4852.39|8
1730803000000|2024-11-05 10:36:40|4854.89|4853.39|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|37
1730803010000|2024-11-05 10:36:50|4854.39|4852.89|4854.39|4852.89|4854.39|4852.89|4853.89|4852.39|2
1730803020000|2024-11-05 10:37:00|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|5
1730803030000|2024-11-05 10:37:10|||||||||13
1730803040000|2024-11-05 10:37:20|4852.89|4851.39|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|31
1730803050000|2024-11-05 10:37:30|||||||||4
1730803060000|2024-11-05 10:37:40|4852.39|4850.89|4853.89|4852.39|4853.89|4852.39|4852.39|4850.89|113
1730803070000|2024-11-05 10:37:50|||||||||660
1730803080000|2024-11-05 10:38:00|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4853.89|4852.39|44
1730803090000|2024-11-05 10:38:10|||||||||3
1730803100000|2024-11-05 10:38:20|||||||||3
1730803110000|2024-11-05 10:38:30|||||||||5
1730803120000|2024-11-05 10:38:40|||||||||8
1730803130000|2024-11-05 10:38:50|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|796
1730803140000|2024-11-05 10:39:00|||||||||29
1730803150000|2024-11-05 10:39:10|4854.89|4853.39|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|76
1730803160000|2024-11-05 10:39:20|||||||||1
1730803170000|2024-11-05 10:39:30|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|35
1730803180000|2024-11-05 10:39:40|||||||||3
1730803190000|2024-11-05 10:39:50|||||||||3
1730803200000|2024-11-05 10:40:00|4854.39|4852.89|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|59
1730803210000|2024-11-05 10:40:10|4854.89|4853.39|4853.89|4852.39|4854.89|4853.39|4853.89|4852.39|15
1730803220000|2024-11-05 10:40:20|||||||||3
1730803230000|2024-11-05 10:40:30|||||||||4
1730803240000|2024-11-05 10:40:40|||||||||5
1730803250000|2024-11-05 10:40:50|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|9
1730803260000|2024-11-05 10:41:00|4852.39|4850.89|4852.39|4850.89|4852.89|4851.39|4852.39|4850.89|63
1730803270000|2024-11-05 10:41:10|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.39|4850.89|7
1730803280000|2024-11-05 10:41:20|4852.39|4850.89|4851.89|4850.39|4852.39|4850.89|4851.89|4850.39|150
1730803290000|2024-11-05 10:41:30|||||||||3
1730803300000|2024-11-05 10:41:40|||||||||4
1730803310000|2024-11-05 10:41:50|||||||||53
1730803320000|2024-11-05 10:42:00|4851.39|4849.89|4852.89|4851.39|4852.89|4851.39|4851.39|4849.89|136
1730803330000|2024-11-05 10:42:10|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|8
1730803340000|2024-11-05 10:42:20|||||||||2
1730803350000|2024-11-05 10:42:30|||||||||53
1730803360000|2024-11-05 10:42:40|||||||||17
1730803370000|2024-11-05 10:42:50|4852.39|4850.89|4851.89|4850.39|4852.39|4850.89|4851.89|4850.39|57
1730803380000|2024-11-05 10:43:00|4852.39|4850.89|4851.89|4850.39|4852.39|4850.89|4851.89|4850.39|214
1730803390000|2024-11-05 10:43:10|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|6
1730803400000|2024-11-05 10:43:20|4852.39|4850.89|4852.89|4851.39|4852.89|4851.39|4851.89|4850.39|32
1730803410000|2024-11-05 10:43:30|4853.39|4851.89|4852.89|4851.39|4853.39|4851.89|4852.89|4851.39|29
1730803420000|2024-11-05 10:43:40|||||||||3
1730803430000|2024-11-05 10:43:50|||||||||1
1730803440000|2024-11-05 10:44:00|||||||||31
1730803450000|2024-11-05 10:44:10|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4
1730803460000|2024-11-05 10:44:20|||||||||2
1730803470000|2024-11-05 10:44:30|||||||||3
1730803480000|2024-11-05 10:44:40|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|189
1730803490000|2024-11-05 10:44:50|4853.89|4852.39|4852.89|4851.39|4853.89|4852.39|4852.89|4851.39|39
1730803500000|2024-11-05 10:45:00|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|9
1730803510000|2024-11-05 10:45:10|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|86
1730803530000|2024-11-05 10:45:30|4853.89|4852.39|4854.89|4853.39|4854.89|4853.39|4853.89|4852.39|106
1730803540000|2024-11-05 10:45:40|||||||||6
1730803550000|2024-11-05 10:45:50|||||||||4
1730803560000|2024-11-05 10:46:00|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|44
1730803570000|2024-11-05 10:46:10|||||||||183
1730803580000|2024-11-05 10:46:20|||||||||3
1730803590000|2024-11-05 10:46:30|||||||||7
1730803600000|2024-11-05 10:46:40|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.39|4854.89|57
1730803620000|2024-11-05 10:47:00|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|173
1730803630000|2024-11-05 10:47:10|||||||||7
1730803640000|2024-11-05 10:47:20|||||||||61
1730803650000|2024-11-05 10:47:30|||||||||3
1730803660000|2024-11-05 10:47:40|||||||||4
1730803670000|2024-11-05 10:47:50|||||||||8
1730803680000|2024-11-05 10:48:00|||||||||39
1730803690000|2024-11-05 10:48:10|||||||||24
1730803700000|2024-11-05 10:48:20|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|55
1730803710000|2024-11-05 10:48:30|||||||||28
1730803720000|2024-11-05 10:48:40|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|44
1730803730000|2024-11-05 10:48:50|||||||||2
1730803740000|2024-11-05 10:49:00|||||||||9
1730803750000|2024-11-05 10:49:10|||||||||4
1730803760000|2024-11-05 10:49:20|||||||||2
1730803770000|2024-11-05 10:49:30|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|300
1730803780000|2024-11-05 10:49:40|||||||||28
1730803790000|2024-11-05 10:49:50|||||||||28
1730803800000|2024-11-05 10:50:00|4853.89|4852.39|4854.89|4853.39|4854.89|4853.39|4853.89|4852.39|67
1730803810000|2024-11-05 10:50:10|||||||||7
1730803820000|2024-11-05 10:50:20|4855.89|4854.39|4854.89|4853.39|4855.89|4854.39|4854.89|4853.39|146
1730803830000|2024-11-05 10:50:30|||||||||34
1730803840000|2024-11-05 10:50:40|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|216
1730803850000|2024-11-05 10:50:50|4854.89|4853.39|4854.89|4853.39|4855.89|4854.39|4854.89|4853.39|68
1730803860000|2024-11-05 10:51:00|||||||||3
1730803870000|2024-11-05 10:51:10|||||||||6
1730803880000|2024-11-05 10:51:20|||||||||2
1730803890000|2024-11-05 10:51:30|4855.39|4853.89|4854.89|4853.39|4855.39|4853.89|4854.89|4853.39|49
1730803900000|2024-11-05 10:51:40|||||||||3
1730803910000|2024-11-05 10:51:50|||||||||1
1730803920000|2024-11-05 10:52:00|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|12
1730803930000|2024-11-05 10:52:10|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|333
1730803940000|2024-11-05 10:52:20|4854.89|4853.39|4855.89|4854.39|4856.39|4854.89|4854.89|4853.39|172
1730803950000|2024-11-05 10:52:30|||||||||351
1730803960000|2024-11-05 10:52:40|4854.89|4853.39|4854.89|4853.39|4855.89|4854.39|4854.89|4853.39|495
1730803970000|2024-11-05 10:52:50|||||||||1
1730803980000|2024-11-05 10:53:00|4855.39|4853.89|4854.89|4853.39|4855.39|4853.89|4854.89|4853.39|567
1730803990000|2024-11-05 10:53:10|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|6
1730804000000|2024-11-05 10:53:20|||||||||70
1730804010000|2024-11-05 10:53:30|||||||||50
1730804030000|2024-11-05 10:53:50|4854.89|4853.39|4855.89|4854.39|4855.89|4854.39|4854.89|4853.39|127
1730804040000|2024-11-05 10:54:00|||||||||2
1730804060000|2024-11-05 10:54:20|||||||||1
1730804070000|2024-11-05 10:54:30|||||||||260
1730804090000|2024-11-05 10:54:50|||||||||1
1730804100000|2024-11-05 10:55:00|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|64
1730804120000|2024-11-05 10:55:20|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|281
1730804130000|2024-11-05 10:55:30|4855.39|4853.89|4855.89|4854.39|4855.89|4854.39|4855.39|4853.89|41
1730804140000|2024-11-05 10:55:40|||||||||4
1730804160000|2024-11-05 10:56:00|||||||||1
1730804170000|2024-11-05 10:56:10|||||||||1
1730804200000|2024-11-05 10:56:40|4856.89|4855.39|4857.89|4856.39|4857.89|4856.39|4856.89|4855.39|322
1730804230000|2024-11-05 10:57:10|||||||||2
1730804250000|2024-11-05 10:57:30|||||||||1
1730804260000|2024-11-05 10:57:40|||||||||5
1730804270000|2024-11-05 10:57:50|||||||||1
1730804280000|2024-11-05 10:58:00|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|108
1730804290000|2024-11-05 10:58:10|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4856.89|4855.39|89
1730804350000|2024-11-05 10:59:10|4856.89|4855.39|4857.89|4856.39|4857.89|4856.39|4856.89|4855.39|38
1730804360000|2024-11-05 10:59:20|4856.89|4855.39|4857.89|4856.39|4857.89|4856.39|4856.89|4855.39|35
1730804370000|2024-11-05 10:59:30|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|49
1730804380000|2024-11-05 10:59:40|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|23
1730804390000|2024-11-05 10:59:50|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|256
1730804400000|2024-11-05 11:00:00|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|115
1730804410000|2024-11-05 11:00:10|||||||||83
1730804420000|2024-11-05 11:00:20|||||||||45
1730804430000|2024-11-05 11:00:30|||||||||4
1730804460000|2024-11-05 11:01:00|||||||||99
1730804480000|2024-11-05 11:01:20|||||||||1
1730804500000|2024-11-05 11:01:40|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|65
1730804510000|2024-11-05 11:01:50|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|50
1730804520000|2024-11-05 11:02:00|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|25
1730804530000|2024-11-05 11:02:10|||||||||146
1730804540000|2024-11-05 11:02:20|||||||||1
1730804550000|2024-11-05 11:02:30|||||||||26
1730804560000|2024-11-05 11:02:40|||||||||2
1730804580000|2024-11-05 11:03:00|||||||||4
1730804590000|2024-11-05 11:03:10|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|40
1730804600000|2024-11-05 11:03:20|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4857.89|4856.39|68
1730804610000|2024-11-05 11:03:30|||||||||1
1730804620000|2024-11-05 11:03:40|||||||||1
1730804630000|2024-11-05 11:03:50|||||||||2
1730804640000|2024-11-05 11:04:00|||||||||5
1730804660000|2024-11-05 11:04:20|4859.89|4858.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|112
1730804670000|2024-11-05 11:04:30|||||||||67
1730804680000|2024-11-05 11:04:40|||||||||161
1730804690000|2024-11-05 11:04:50|||||||||8
1730804700000|2024-11-05 11:05:00|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|4861.89|4860.39|99
1730804710000|2024-11-05 11:05:10|||||||||285
1730804720000|2024-11-05 11:05:20|||||||||79
1730804740000|2024-11-05 11:05:40|4860.89|4859.39|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|46
1730804750000|2024-11-05 11:05:50|4861.39|4859.89|4861.89|4860.39|4861.89|4860.39|4860.89|4859.39|21
1730804780000|2024-11-05 11:06:20|||||||||9
1730804790000|2024-11-05 11:06:30|4862.39|4860.89|4861.89|4860.39|4862.39|4860.89|4861.89|4860.39|68
1730804800000|2024-11-05 11:06:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|74
1730804810000|2024-11-05 11:06:50|||||||||1
1730804820000|2024-11-05 11:07:00|4861.39|4859.89|4861.89|4860.39|4861.89|4860.39|4861.39|4859.89|34
1730804830000|2024-11-05 11:07:10|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|101
1730804850000|2024-11-05 11:07:30|4859.89|4858.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|146
1730804860000|2024-11-05 11:07:40|4859.89|4858.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|127
1730804870000|2024-11-05 11:07:50|4860.39|4858.89|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|90
1730804880000|2024-11-05 11:08:00|||||||||3
1730804890000|2024-11-05 11:08:10|||||||||8
1730804910000|2024-11-05 11:08:30|||||||||26
1730804920000|2024-11-05 11:08:40|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|81
1730804930000|2024-11-05 11:08:50|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|53
1730804940000|2024-11-05 11:09:00|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|77
1730804960000|2024-11-05 11:09:20|||||||||12
1730804970000|2024-11-05 11:09:30|||||||||1
1730804980000|2024-11-05 11:09:40|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|54
1730804990000|2024-11-05 11:09:50|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|9
1730805000000|2024-11-05 11:10:00|4859.89|4858.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|33
1730805010000|2024-11-05 11:10:10|||||||||26
1730805020000|2024-11-05 11:10:20|||||||||4
1730805030000|2024-11-05 11:10:30|||||||||25
1730805040000|2024-11-05 11:10:40|||||||||19
1730805050000|2024-11-05 11:10:50|||||||||3
1730805060000|2024-11-05 11:11:00|||||||||40
1730805070000|2024-11-05 11:11:10|4860.39|4858.89|4860.89|4859.39|4860.89|4859.39|4860.39|4858.89|89
1730805090000|2024-11-05 11:11:30|||||||||1
1730805110000|2024-11-05 11:11:50|||||||||2
1730805120000|2024-11-05 11:12:00|||||||||109
1730805130000|2024-11-05 11:12:10|4859.89|4858.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|73
1730805140000|2024-11-05 11:12:20|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|229
1730805150000|2024-11-05 11:12:30|||||||||2
1730805160000|2024-11-05 11:12:40|||||||||1
1730805170000|2024-11-05 11:12:50|||||||||7
1730805180000|2024-11-05 11:13:00|||||||||1
1730805190000|2024-11-05 11:13:10|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4858.89|4857.39|74
1730805200000|2024-11-05 11:13:20|4858.89|4857.39|4859.39|4857.89|4859.89|4858.39|4858.89|4857.39|338
1730805210000|2024-11-05 11:13:30|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.39|4857.89|121
1730805230000|2024-11-05 11:13:50|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.39|4858.89|34
1730805250000|2024-11-05 11:14:10|||||||||1
1730805260000|2024-11-05 11:14:20|||||||||1
1730805270000|2024-11-05 11:14:30|4859.89|4858.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|273
1730805290000|2024-11-05 11:14:50|||||||||3
1730805300000|2024-11-05 11:15:00|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|240
1730805310000|2024-11-05 11:15:10|||||||||1
1730805330000|2024-11-05 11:15:30|||||||||1
1730805350000|2024-11-05 11:15:50|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|321
1730805370000|2024-11-05 11:16:10|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|593
1730805380000|2024-11-05 11:16:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|262
1730805390000|2024-11-05 11:16:30|||||||||25
1730805400000|2024-11-05 11:16:40|4860.39|4858.89|4859.89|4858.39|4860.39|4858.89|4859.89|4858.39|157
1730805410000|2024-11-05 11:16:50|||||||||7
1730805420000|2024-11-05 11:17:00|4858.89|4857.39|4858.89|4857.39|4859.89|4858.39|4858.89|4857.39|170
1730805440000|2024-11-05 11:17:20|||||||||1
1730805450000|2024-11-05 11:17:30|||||||||2
1730805460000|2024-11-05 11:17:40|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|273
1730805470000|2024-11-05 11:17:50|||||||||2
1730805480000|2024-11-05 11:18:00|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|49
1730805490000|2024-11-05 11:18:10|||||||||157
1730805500000|2024-11-05 11:18:20|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|31
1730805510000|2024-11-05 11:18:30|||||||||1
1730805520000|2024-11-05 11:18:40|||||||||2
1730805530000|2024-11-05 11:18:50|||||||||2
1730805540000|2024-11-05 11:19:00|||||||||35
1730805550000|2024-11-05 11:19:10|4859.39|4857.89|4859.89|4858.39|4859.89|4858.39|4859.39|4857.89|0
1730805560000|2024-11-05 11:19:20|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|16
1730805570000|2024-11-05 11:19:30|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|88
1730805580000|2024-11-05 11:19:40|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|43
1730805590000|2024-11-05 11:19:50|4859.89|4858.39|4858.89|4857.39|4859.89|4858.39|4858.89|4857.39|156
1730805600000|2024-11-05 11:20:00|4859.89|4858.39|4858.89|4857.39|4859.89|4858.39|4858.89|4857.39|163
1730805610000|2024-11-05 11:20:10|4859.89|4858.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|298
1730805620000|2024-11-05 11:20:20|||||||||273
1730805640000|2024-11-05 11:20:40|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|129
1730805650000|2024-11-05 11:20:50|4858.89|4857.39|4860.89|4859.39|4860.89|4859.39|4858.89|4857.39|254
1730805660000|2024-11-05 11:21:00|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|583
1730805670000|2024-11-05 11:21:10|||||||||3
1730805680000|2024-11-05 11:21:20|||||||||1
1730805690000|2024-11-05 11:21:30|||||||||2015
1730805710000|2024-11-05 11:21:50|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|132
1730805720000|2024-11-05 11:22:00|||||||||46
1730805730000|2024-11-05 11:22:10|||||||||5
1730805750000|2024-11-05 11:22:30|||||||||5
1730805760000|2024-11-05 11:22:40|||||||||2
1730805770000|2024-11-05 11:22:50|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|372
1730805780000|2024-11-05 11:23:00|||||||||4
1730805790000|2024-11-05 11:23:10|||||||||2
1730805800000|2024-11-05 11:23:20|||||||||2
1730805810000|2024-11-05 11:23:30|||||||||4
1730805820000|2024-11-05 11:23:40|||||||||3
1730805830000|2024-11-05 11:23:50|||||||||204
1730805840000|2024-11-05 11:24:00|||||||||12
1730805850000|2024-11-05 11:24:10|||||||||15
1730805860000|2024-11-05 11:24:20|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|104
1730805870000|2024-11-05 11:24:30|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|145
1730805880000|2024-11-05 11:24:40|||||||||1
1730805890000|2024-11-05 11:24:50|||||||||13
1730805900000|2024-11-05 11:25:00|||||||||147
1730805910000|2024-11-05 11:25:10|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|74
1730805920000|2024-11-05 11:25:20|||||||||4
1730805930000|2024-11-05 11:25:30|||||||||21
1730805940000|2024-11-05 11:25:40|4859.89|4858.39|4860.89|4859.39|4860.89|4859.39|4859.89|4858.39|46
1730805950000|2024-11-05 11:25:50|4860.39|4858.89|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|121
1730805960000|2024-11-05 11:26:00|||||||||5
1730805970000|2024-11-05 11:26:10|||||||||3
1730805980000|2024-11-05 11:26:20|||||||||1
1730805990000|2024-11-05 11:26:30|||||||||3
1730806000000|2024-11-05 11:26:40|||||||||4
1730806010000|2024-11-05 11:26:50|||||||||1
1730806020000|2024-11-05 11:27:00|||||||||3
1730806030000|2024-11-05 11:27:10|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|232
1730806040000|2024-11-05 11:27:20|||||||||9
1730806050000|2024-11-05 11:27:30|||||||||3
1730806060000|2024-11-05 11:27:40|||||||||6
1730806070000|2024-11-05 11:27:50|||||||||57
1730806080000|2024-11-05 11:28:00|||||||||1
1730806090000|2024-11-05 11:28:10|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|130
1730806100000|2024-11-05 11:28:20|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|24
1730806110000|2024-11-05 11:28:30|||||||||2
1730806120000|2024-11-05 11:28:40|||||||||3
1730806140000|2024-11-05 11:29:00|||||||||3
1730806150000|2024-11-05 11:29:10|4857.89|4856.39|4858.89|4857.39|4858.89|4857.39|4857.89|4856.39|100
1730806170000|2024-11-05 11:29:30|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|1011
1730806180000|2024-11-05 11:29:40|4858.89|4857.39|4857.89|4856.39|4858.89|4857.39|4857.89|4856.39|66
1730806190000|2024-11-05 11:29:50|||||||||2
1730806200000|2024-11-05 11:30:00|||||||||19
1730806210000|2024-11-05 11:30:10|||||||||503
1730806220000|2024-11-05 11:30:20|||||||||5001
1730806230000|2024-11-05 11:30:30|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|66
1730806240000|2024-11-05 11:30:40|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|41
1730806250000|2024-11-05 11:30:50|||||||||265
1730806260000|2024-11-05 11:31:00|||||||||402
1730806270000|2024-11-05 11:31:10|||||||||3
1730806290000|2024-11-05 11:31:30|||||||||19
1730806300000|2024-11-05 11:31:40|||||||||13
1730806310000|2024-11-05 11:31:50|||||||||144
1730806320000|2024-11-05 11:32:00|4854.89|4853.39|4855.89|4854.39|4855.89|4854.39|4854.89|4853.39|429
1730806330000|2024-11-05 11:32:10|||||||||2
1730806350000|2024-11-05 11:32:30|||||||||3
1730806360000|2024-11-05 11:32:40|||||||||5
1730806370000|2024-11-05 11:32:50|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|51
1730806380000|2024-11-05 11:33:00|4857.89|4856.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|71
1730806390000|2024-11-05 11:33:10|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|12
1730806400000|2024-11-05 11:33:20|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|56
1730806410000|2024-11-05 11:33:30|4857.39|4855.89|4857.39|4855.89|4857.89|4856.39|4856.89|4855.39|29
1730806420000|2024-11-05 11:33:40|4856.89|4855.39|4857.89|4856.39|4857.89|4856.39|4856.89|4855.39|403
1730806430000|2024-11-05 11:33:50|4858.89|4857.39|4857.89|4856.39|4858.89|4857.39|4857.89|4856.39|67
1730806440000|2024-11-05 11:34:00|||||||||4
1730806450000|2024-11-05 11:34:10|||||||||4
1730806470000|2024-11-05 11:34:30|||||||||4
1730806480000|2024-11-05 11:34:40|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|23
1730806490000|2024-11-05 11:34:50|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|67
1730806500000|2024-11-05 11:35:00|||||||||5
1730806510000|2024-11-05 11:35:10|||||||||4
1730806520000|2024-11-05 11:35:20|||||||||49
1730806530000|2024-11-05 11:35:30|4860.39|4858.89|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|16
1730806540000|2024-11-05 11:35:40|||||||||3
1730806550000|2024-11-05 11:35:50|||||||||2
1730806560000|2024-11-05 11:36:00|||||||||97
1730806570000|2024-11-05 11:36:10|4859.39|4857.89|4858.89|4857.39|4859.89|4858.39|4858.89|4857.39|26
1730806580000|2024-11-05 11:36:20|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|27
1730806590000|2024-11-05 11:36:30|||||||||48
1730806600000|2024-11-05 11:36:40|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|59
1730806610000|2024-11-05 11:36:50|||||||||4
1730806620000|2024-11-05 11:37:00|||||||||4
1730806630000|2024-11-05 11:37:10|||||||||53
1730806640000|2024-11-05 11:37:20|||||||||21
1730806650000|2024-11-05 11:37:30|||||||||111
1730806660000|2024-11-05 11:37:40|||||||||91
1730806670000|2024-11-05 11:37:50|4861.89|4860.39|4860.89|4859.39|4861.89|4860.39|4860.89|4859.39|106
1730806680000|2024-11-05 11:38:00|||||||||22
1730806690000|2024-11-05 11:38:10|||||||||227
1730806700000|2024-11-05 11:38:20|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|142
1730806710000|2024-11-05 11:38:30|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|4860.89|4859.39|114
1730806720000|2024-11-05 11:38:40|||||||||20
1730806740000|2024-11-05 11:39:00|||||||||5
1730806750000|2024-11-05 11:39:10|||||||||39
1730806760000|2024-11-05 11:39:20|||||||||8
1730806770000|2024-11-05 11:39:30|||||||||5
1730806780000|2024-11-05 11:39:40|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|225
1730806790000|2024-11-05 11:39:50|||||||||4
1730806800000|2024-11-05 11:40:00|||||||||2
1730806810000|2024-11-05 11:40:10|||||||||3
1730806820000|2024-11-05 11:40:20|||||||||181
1730806830000|2024-11-05 11:40:30|||||||||194
1730806840000|2024-11-05 11:40:40|4860.89|4859.39|4858.89|4857.39|4860.89|4859.39|4858.89|4857.39|525
1730806850000|2024-11-05 11:40:50|||||||||230
1730806860000|2024-11-05 11:41:00|||||||||59
1730806870000|2024-11-05 11:41:10|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|4859.89|4858.39|58
1730806880000|2024-11-05 11:41:20|||||||||250
1730806890000|2024-11-05 11:41:30|4860.89|4859.39|4859.89|4858.39|4860.89|4859.39|4859.89|4858.39|57
1730806900000|2024-11-05 11:41:40|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|13
1730806910000|2024-11-05 11:41:50|||||||||2
1730806920000|2024-11-05 11:42:00|||||||||8
1730806930000|2024-11-05 11:42:10|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|44
1730806940000|2024-11-05 11:42:20|4856.89|4855.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|51
1730806950000|2024-11-05 11:42:30|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|21
1730806960000|2024-11-05 11:42:40|||||||||4
1730806970000|2024-11-05 11:42:50|4858.89|4857.39|4857.89|4856.39|4858.89|4857.39|4857.89|4856.39|79
1730806980000|2024-11-05 11:43:00|||||||||6
1730806990000|2024-11-05 11:43:10|||||||||3
1730807000000|2024-11-05 11:43:20|||||||||5
1730807010000|2024-11-05 11:43:30|||||||||18
1730807020000|2024-11-05 11:43:40|||||||||802
1730807030000|2024-11-05 11:43:50|||||||||3000
1730807040000|2024-11-05 11:44:00|||||||||106
1730807050000|2024-11-05 11:44:10|||||||||87
1730807060000|2024-11-05 11:44:20|||||||||5
1730807070000|2024-11-05 11:44:30|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|189
1730807080000|2024-11-05 11:44:40|||||||||116
1730807100000|2024-11-05 11:45:00|||||||||33
1730807110000|2024-11-05 11:45:10|||||||||3
1730807120000|2024-11-05 11:45:20|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|23
1730807130000|2024-11-05 11:45:30|4856.89|4855.39|4855.89|4854.39|4856.89|4855.39|4855.89|4854.39|19
1730807140000|2024-11-05 11:45:40|||||||||3
1730807150000|2024-11-05 11:45:50|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|24
1730807160000|2024-11-05 11:46:00|||||||||8
1730807170000|2024-11-05 11:46:10|||||||||13
1730807180000|2024-11-05 11:46:20|||||||||28
1730807190000|2024-11-05 11:46:30|||||||||250
1730807200000|2024-11-05 11:46:40|||||||||3
1730807210000|2024-11-05 11:46:50|||||||||8
1730807220000|2024-11-05 11:47:00|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|61
1730807230000|2024-11-05 11:47:10|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|43
1730807240000|2024-11-05 11:47:20|4856.39|4854.89|4856.39|4854.89|4856.39|4854.89|4856.39|4854.89|53
1730807250000|2024-11-05 11:47:30|4856.89|4855.39|4855.89|4854.39|4856.89|4855.39|4855.89|4854.39|52
1730807260000|2024-11-05 11:47:40|||||||||3
1730807270000|2024-11-05 11:47:50|||||||||16
1730807280000|2024-11-05 11:48:00|||||||||24
1730807290000|2024-11-05 11:48:10|4854.89|4853.39|4855.89|4854.39|4855.89|4854.39|4854.89|4853.39|30
1730807310000|2024-11-05 11:48:30|||||||||38
1730807320000|2024-11-05 11:48:40|||||||||3
1730807340000|2024-11-05 11:49:00|4855.39|4853.89|4855.39|4853.89|4855.39|4853.89|4854.89|4853.39|68
1730807350000|2024-11-05 11:49:10|4855.89|4854.39|4854.89|4853.39|4855.89|4854.39|4854.89|4853.39|2
1730807360000|2024-11-05 11:49:20|||||||||6
1730807370000|2024-11-05 11:49:30|||||||||3
1730807380000|2024-11-05 11:49:40|||||||||3
1730807390000|2024-11-05 11:49:50|4854.39|4852.89|4854.89|4853.39|4854.89|4853.39|4853.89|4852.39|127
1730807400000|2024-11-05 11:50:00|||||||||1
1730807410000|2024-11-05 11:50:10|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|59
1730807420000|2024-11-05 11:50:20|||||||||5
1730807430000|2024-11-05 11:50:30|||||||||3
1730807440000|2024-11-05 11:50:40|||||||||68
1730807450000|2024-11-05 11:50:50|4853.39|4851.89|4853.89|4852.39|4853.89|4852.39|4853.39|4851.89|16
1730807460000|2024-11-05 11:51:00|||||||||3
1730807470000|2024-11-05 11:51:10|||||||||50
1730807480000|2024-11-05 11:51:20|||||||||78
1730807490000|2024-11-05 11:51:30|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|58
1730807500000|2024-11-05 11:51:40|||||||||11
1730807510000|2024-11-05 11:51:50|||||||||1
1730807520000|2024-11-05 11:52:00|||||||||15
1730807530000|2024-11-05 11:52:10|4852.39|4850.89|4852.89|4851.39|4852.89|4851.39|4851.89|4850.39|88
1730807540000|2024-11-05 11:52:20|||||||||20
1730807550000|2024-11-05 11:52:30|||||||||27
1730807570000|2024-11-05 11:52:50|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|2
1730807580000|2024-11-05 11:53:00|4852.39|4850.89|4851.89|4850.39|4852.39|4850.89|4851.89|4850.39|145
1730807600000|2024-11-05 11:53:20|||||||||110
1730807610000|2024-11-05 11:53:30|4851.39|4849.89|4850.89|4849.39|4851.39|4849.89|4850.89|4849.39|8
1730807620000|2024-11-05 11:53:40|||||||||13
1730807630000|2024-11-05 11:53:50|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4851.39|4849.89|41
1730807650000|2024-11-05 11:54:10|4851.39|4849.89|4851.89|4850.39|4851.89|4850.39|4851.39|4849.89|4
1730807660000|2024-11-05 11:54:20|||||||||2
1730807670000|2024-11-05 11:54:30|4852.89|4851.39|4851.89|4850.39|4852.89|4851.39|4851.89|4850.39|50
1730807680000|2024-11-05 11:54:40|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|21
1730807690000|2024-11-05 11:54:50|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|16
1730807710000|2024-11-05 11:55:10|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|4850.89|4849.39|30
1730807720000|2024-11-05 11:55:20|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.39|4849.89|42
1730807730000|2024-11-05 11:55:30|||||||||79
1730807740000|2024-11-05 11:55:40|||||||||1
1730807750000|2024-11-05 11:55:50|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|34
1730807760000|2024-11-05 11:56:00|||||||||17
1730807770000|2024-11-05 11:56:10|||||||||25
1730807780000|2024-11-05 11:56:20|4853.39|4851.89|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|145
1730807800000|2024-11-05 11:56:40|||||||||3
1730807810000|2024-11-05 11:56:50|||||||||51
1730807830000|2024-11-05 11:57:10|||||||||13
1730807850000|2024-11-05 11:57:30|||||||||121
1730807860000|2024-11-05 11:57:40|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|129
1730807870000|2024-11-05 11:57:50|||||||||55
1730807880000|2024-11-05 11:58:00|||||||||23
1730807900000|2024-11-05 11:58:20|||||||||1
1730807910000|2024-11-05 11:58:30|||||||||1
1730807920000|2024-11-05 11:58:40|||||||||315
1730807940000|2024-11-05 11:59:00|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|96
1730807950000|2024-11-05 11:59:10|4853.39|4851.89|4852.89|4851.39|4853.39|4851.89|4852.89|4851.39|136
1730807990000|2024-11-05 11:59:50|||||||||43
1730808000000|2024-11-05 12:00:00|||||||||378
1730808010000|2024-11-05 12:00:10|4851.89|4850.39|4852.89|4851.39|4852.89|4851.39|4851.89|4850.39|109
1730808020000|2024-11-05 12:00:20|||||||||5
1730808040000|2024-11-05 12:00:40|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|333
1730808050000|2024-11-05 12:00:50|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|103
1730808060000|2024-11-05 12:01:00|4853.89|4852.39|4854.89|4853.39|4854.89|4853.39|4853.89|4852.39|80
1730808080000|2024-11-05 12:01:20|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|32
1730808090000|2024-11-05 12:01:30|||||||||10
1730808100000|2024-11-05 12:01:40|4856.39|4854.89|4856.89|4855.39|4856.89|4855.39|4856.39|4854.89|66
1730808110000|2024-11-05 12:01:50|||||||||19
1730808120000|2024-11-05 12:02:00|||||||||23
1730808130000|2024-11-05 12:02:10|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|112
1730808140000|2024-11-05 12:02:20|||||||||40
1730808150000|2024-11-05 12:02:30|||||||||118
1730808160000|2024-11-05 12:02:40|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|95
1730808170000|2024-11-05 12:02:50|||||||||2
1730808180000|2024-11-05 12:03:00|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|312
1730808200000|2024-11-05 12:03:20|||||||||75
1730808220000|2024-11-05 12:03:40|4857.39|4855.89|4857.89|4856.39|4857.89|4856.39|4857.39|4855.89|27
1730808230000|2024-11-05 12:03:50|||||||||76
1730808240000|2024-11-05 12:04:00|||||||||57
1730808250000|2024-11-05 12:04:10|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|7436
1730808260000|2024-11-05 12:04:20|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|14
1730808280000|2024-11-05 12:04:40|||||||||20
1730808290000|2024-11-05 12:04:50|4856.89|4855.39|4857.89|4856.39|4857.89|4856.39|4856.89|4855.39|42
1730808300000|2024-11-05 12:05:00|4857.39|4855.89|4856.89|4855.39|4857.39|4855.89|4856.89|4855.39|52
1730808310000|2024-11-05 12:05:10|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|18
1730808320000|2024-11-05 12:05:20|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|45
1730808330000|2024-11-05 12:05:30|||||||||87
1730808360000|2024-11-05 12:06:00|4857.39|4855.89|4857.89|4856.39|4857.89|4856.39|4857.39|4855.89|52
1730808370000|2024-11-05 12:06:10|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|30
1730808400000|2024-11-05 12:06:40|4856.39|4854.89|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|45
1730808410000|2024-11-05 12:06:50|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4
1730808420000|2024-11-05 12:07:00|||||||||230
1730808440000|2024-11-05 12:07:20|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|24
1730808460000|2024-11-05 12:07:40|||||||||55
1730808470000|2024-11-05 12:07:50|||||||||1
1730808480000|2024-11-05 12:08:00|||||||||17
1730808490000|2024-11-05 12:08:10|4855.89|4854.39|4856.89|4855.39|4856.89|4855.39|4855.89|4854.39|146
1730808520000|2024-11-05 12:08:40|4855.89|4854.39|4855.89|4854.39|4856.89|4855.39|4855.89|4854.39|155
1730808540000|2024-11-05 12:09:00|4855.39|4853.89|4855.89|4854.39|4855.89|4854.39|4855.39|4853.89|32
1730808560000|2024-11-05 12:09:20|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4
1730808580000|2024-11-05 12:09:40|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|48
1730808610000|2024-11-05 12:10:10|||||||||458
1730808620000|2024-11-05 12:10:20|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|56
1730808630000|2024-11-05 12:10:30|||||||||5
1730808640000|2024-11-05 12:10:40|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4854.89|4853.39|324
1730808660000|2024-11-05 12:11:00|||||||||10
1730808710000|2024-11-05 12:11:50|||||||||4
1730808720000|2024-11-05 12:12:00|||||||||228
1730808770000|2024-11-05 12:12:50|||||||||1
1730808780000|2024-11-05 12:13:00|||||||||12
1730808810000|2024-11-05 12:13:30|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|554
1730808830000|2024-11-05 12:13:50|||||||||10
1730808860000|2024-11-05 12:14:20|||||||||7
1730808870000|2024-11-05 12:14:30|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|4857.89|4856.39|576
1730808880000|2024-11-05 12:14:40|||||||||2
1730808890000|2024-11-05 12:14:50|||||||||4
1730808900000|2024-11-05 12:15:00|||||||||12
1730808920000|2024-11-05 12:15:20|4856.89|4855.39|4857.89|4856.39|4857.89|4856.39|4856.89|4855.39|89
1730808930000|2024-11-05 12:15:30|||||||||2
1730808960000|2024-11-05 12:16:00|||||||||101
1730808970000|2024-11-05 12:16:10|||||||||1
1730808980000|2024-11-05 12:16:20|||||||||2
1730808990000|2024-11-05 12:16:30|||||||||5
1730809000000|2024-11-05 12:16:40|||||||||1
1730809010000|2024-11-05 12:16:50|||||||||2
1730809020000|2024-11-05 12:17:00|||||||||27
1730809030000|2024-11-05 12:17:10|||||||||17
1730809040000|2024-11-05 12:17:20|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|4858.89|4857.39|192
1730809060000|2024-11-05 12:17:40|||||||||39
1730809070000|2024-11-05 12:17:50|||||||||4
1730809080000|2024-11-05 12:18:00|||||||||590
1730809090000|2024-11-05 12:18:10|||||||||92
1730809100000|2024-11-05 12:18:20|||||||||13
1730809110000|2024-11-05 12:18:30|||||||||139
1730809120000|2024-11-05 12:18:40|||||||||158
1730809130000|2024-11-05 12:18:50|||||||||15
1730809150000|2024-11-05 12:19:10|||||||||9
1730809160000|2024-11-05 12:19:20|||||||||2
1730809180000|2024-11-05 12:19:40|||||||||13
1730809190000|2024-11-05 12:19:50|||||||||2
1730809200000|2024-11-05 12:20:00|4857.89|4856.39|4856.89|4855.39|4857.89|4856.39|4856.89|4855.39|1290
1730809210000|2024-11-05 12:20:10|4855.89|4854.39|4853.89|4852.39|4855.89|4854.39|4850.89|4849.39|3318
1730809220000|2024-11-05 12:20:20|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|133
1730809230000|2024-11-05 12:20:30|4853.89|4852.39|4854.89|4853.39|4854.89|4853.39|4853.89|4852.39|64
1730809240000|2024-11-05 12:20:40|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|72
1730809260000|2024-11-05 12:21:00|4855.39|4853.89|4855.89|4854.39|4855.89|4854.39|4855.39|4853.89|111
1730809270000|2024-11-05 12:21:10|||||||||53
1730809290000|2024-11-05 12:21:30|||||||||24
1730809300000|2024-11-05 12:21:40|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|363
1730809310000|2024-11-05 12:21:50|||||||||10
1730809320000|2024-11-05 12:22:00|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|443
1730809330000|2024-11-05 12:22:10|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|4854.89|4853.39|89
1730809350000|2024-11-05 12:22:30|||||||||42
1730809360000|2024-11-05 12:22:40|||||||||60
1730809380000|2024-11-05 12:23:00|||||||||83
1730809390000|2024-11-05 12:23:10|||||||||4
1730809400000|2024-11-05 12:23:20|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|591
1730809410000|2024-11-05 12:23:30|||||||||1
1730809420000|2024-11-05 12:23:40|4855.39|4853.89|4854.89|4853.39|4855.39|4853.89|4854.89|4853.39|136
1730809440000|2024-11-05 12:24:00|||||||||82
1730809450000|2024-11-05 12:24:10|||||||||2
1730809460000|2024-11-05 12:24:20|||||||||14
1730809470000|2024-11-05 12:24:30|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|104
1730809480000|2024-11-05 12:24:40|||||||||1
1730809490000|2024-11-05 12:24:50|||||||||48
1730809500000|2024-11-05 12:25:00|||||||||11
1730809510000|2024-11-05 12:25:10|||||||||6
1730809520000|2024-11-05 12:25:20|||||||||70
1730809530000|2024-11-05 12:25:30|||||||||5
1730809540000|2024-11-05 12:25:40|||||||||74
1730809550000|2024-11-05 12:25:50|4856.89|4855.39|4855.89|4854.39|4856.89|4855.39|4855.89|4854.39|184
1730809560000|2024-11-05 12:26:00|||||||||1
1730809570000|2024-11-05 12:26:10|||||||||5
1730809580000|2024-11-05 12:26:20|||||||||19
1730809590000|2024-11-05 12:26:30|||||||||5
1730809600000|2024-11-05 12:26:40|||||||||5
1730809610000|2024-11-05 12:26:50|||||||||1
1730809620000|2024-11-05 12:27:00|4854.89|4853.39|4855.89|4854.39|4855.89|4854.39|4854.89|4853.39|46
1730809630000|2024-11-05 12:27:10|||||||||2
1730809650000|2024-11-05 12:27:30|||||||||26
1730809660000|2024-11-05 12:27:40|||||||||5
1730809670000|2024-11-05 12:27:50|||||||||125
1730809680000|2024-11-05 12:28:00|||||||||13
1730809690000|2024-11-05 12:28:10|||||||||11
1730809700000|2024-11-05 12:28:20|4854.89|4853.39|4855.89|4854.39|4855.89|4854.39|4854.89|4853.39|228
1730809710000|2024-11-05 12:28:30|4854.89|4853.39|4855.89|4854.39|4855.89|4854.39|4854.89|4853.39|3
1730809720000|2024-11-05 12:28:40|||||||||2
1730809730000|2024-11-05 12:28:50|||||||||12
1730809740000|2024-11-05 12:29:00|||||||||7
1730809750000|2024-11-05 12:29:10|||||||||70
1730809770000|2024-11-05 12:29:30|||||||||7
1730809780000|2024-11-05 12:29:40|||||||||3
1730809790000|2024-11-05 12:29:50|||||||||74
1730809800000|2024-11-05 12:30:00|||||||||9
1730809810000|2024-11-05 12:30:10|||||||||40
1730809820000|2024-11-05 12:30:20|||||||||6
1730809830000|2024-11-05 12:30:30|||||||||9
1730809840000|2024-11-05 12:30:40|||||||||4
1730809860000|2024-11-05 12:31:00|||||||||7
1730809870000|2024-11-05 12:31:10|||||||||9
1730809880000|2024-11-05 12:31:20|4854.89|4853.39|4854.89|4853.39|4855.89|4854.39|4854.89|4853.39|59
1730809890000|2024-11-05 12:31:30|||||||||70
1730809900000|2024-11-05 12:31:40|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|28
1730809910000|2024-11-05 12:31:50|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|4856.89|4855.39|27
1730809920000|2024-11-05 12:32:00|||||||||11
1730809930000|2024-11-05 12:32:10|||||||||6
1730809940000|2024-11-05 12:32:20|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|4855.89|4854.39|212
1730809950000|2024-11-05 12:32:30|||||||||2
1730809960000|2024-11-05 12:32:40|||||||||3
1730809970000|2024-11-05 12:32:50|4855.39|4853.89|4854.89|4853.39|4855.39|4853.89|4854.89|4853.39|48
1730809980000|2024-11-05 12:33:00|||||||||2
1730809990000|2024-11-05 12:33:10|||||||||332
1730810000000|2024-11-05 12:33:20|||||||||14
1730810010000|2024-11-05 12:33:30|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|85
1730810020000|2024-11-05 12:33:40|||||||||2
1730810040000|2024-11-05 12:34:00|||||||||65
1730810050000|2024-11-05 12:34:10|||||||||6
1730810070000|2024-11-05 12:34:30|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|36
1730810080000|2024-11-05 12:34:40|||||||||20
1730810090000|2024-11-05 12:34:50|||||||||1
1730810100000|2024-11-05 12:35:00|||||||||33
1730810110000|2024-11-05 12:35:10|||||||||40
1730810120000|2024-11-05 12:35:20|4852.39|4850.89|4851.89|4850.39|4852.39|4850.89|4851.89|4850.39|77
1730810130000|2024-11-05 12:35:30|||||||||2
1730810140000|2024-11-05 12:35:40|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|162
1730810150000|2024-11-05 12:35:50|||||||||38
1730810160000|2024-11-05 12:36:00|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|4853.89|4852.39|200
1730810170000|2024-11-05 12:36:10|4852.89|4851.39|4853.89|4852.39|4853.89|4852.39|4852.89|4851.39|50
1730810180000|2024-11-05 12:36:20|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|101
1730810190000|2024-11-05 12:36:30|||||||||2
1730810200000|2024-11-05 12:36:40|||||||||13
1730810210000|2024-11-05 12:36:50|||||||||11
1730810220000|2024-11-05 12:37:00|||||||||64
1730810230000|2024-11-05 12:37:10|||||||||1
1730810240000|2024-11-05 12:37:20|||||||||8
1730810250000|2024-11-05 12:37:30|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|4851.89|4850.39|92
1730810260000|2024-11-05 12:37:40|||||||||12
1730810270000|2024-11-05 12:37:50|||||||||16
1730810280000|2024-11-05 12:38:00|||||||||9
1730810290000|2024-11-05 12:38:10|||||||||44
1730810310000|2024-11-05 12:38:30|||||||||2
1730810320000|2024-11-05 12:38:40|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|4852.89|4851.39|15
1730810330000|2024-11-05 12:38:50|||||||||26
1730810340000|2024-11-05 12:39:00|||||||||9
1730810350000|2024-11-05 12:39:10|4852.39|4850.89|4852.89|4851.39|4852.89|4851.39|4852.39|4850.89|76
1730810360000|2024-11-05 12:39:20|||||||||10
1730810370000|2024-11-05 12:39:30|||||||||6
1730810380000|2024-11-05 12:39:40|||||||||15
1730810400000|2024-11-05 12:40:00|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|3
1730810410000|2024-11-05 12:40:10|||||||||64
1730810420000|2024-11-05 12:40:20|||||||||5
1730810430000|2024-11-05 12:40:30|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|114
1730810440000|2024-11-05 12:40:40|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|23
1730810450000|2024-11-05 12:40:50|||||||||1
1730810460000|2024-11-05 12:41:00|4854.8|4853.3|4855.3|4853.8|4855.3|4853.8|4854.8|4853.3|30
1730810470000|2024-11-05 12:41:10|||||||||2
1730810490000|2024-11-05 12:41:30|||||||||12
1730810500000|2024-11-05 12:41:40|||||||||1204
1730810520000|2024-11-05 12:42:00|||||||||4
1730810530000|2024-11-05 12:42:10|||||||||7
1730810540000|2024-11-05 12:42:20|||||||||2
1730810550000|2024-11-05 12:42:30|||||||||7
1730810560000|2024-11-05 12:42:40|||||||||4
1730810580000|2024-11-05 12:43:00|||||||||8
1730810590000|2024-11-05 12:43:10|||||||||42
1730810610000|2024-11-05 12:43:30|||||||||9
1730810620000|2024-11-05 12:43:40|||||||||8
1730810630000|2024-11-05 12:43:50|||||||||3
1730810640000|2024-11-05 12:44:00|||||||||10
1730810650000|2024-11-05 12:44:10|||||||||2
1730810670000|2024-11-05 12:44:30|||||||||15
1730810680000|2024-11-05 12:44:40|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|681
1730810690000|2024-11-05 12:44:50|||||||||6
1730810700000|2024-11-05 12:45:00|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|99
1730810710000|2024-11-05 12:45:10|||||||||304
1730810720000|2024-11-05 12:45:20|||||||||180
1730810730000|2024-11-05 12:45:30|||||||||62
1730810740000|2024-11-05 12:45:40|||||||||63
1730810750000|2024-11-05 12:45:50|4855.8|4854.3|4856.3|4854.8|4856.3|4854.8|4855.3|4853.8|158
1730810760000|2024-11-05 12:46:00|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|1497
1730810770000|2024-11-05 12:46:10|||||||||67
1730810790000|2024-11-05 12:46:30|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|23
1730810800000|2024-11-05 12:46:40|||||||||3
1730810820000|2024-11-05 12:47:00|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|130
1730810830000|2024-11-05 12:47:10|4855.8|4854.3|4856.3|4854.8|4856.3|4854.8|4855.8|4854.3|49
1730810840000|2024-11-05 12:47:20|||||||||3
1730810850000|2024-11-05 12:47:30|||||||||8
1730810860000|2024-11-05 12:47:40|||||||||14
1730810880000|2024-11-05 12:48:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|194
1730810890000|2024-11-05 12:48:10|||||||||9
1730810910000|2024-11-05 12:48:30|4856.8|4855.3|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|58
1730810920000|2024-11-05 12:48:40|||||||||5
1730810930000|2024-11-05 12:48:50|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|196
1730810940000|2024-11-05 12:49:00|||||||||3
1730810950000|2024-11-05 12:49:10|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|29
1730810970000|2024-11-05 12:49:30|||||||||10
1730810980000|2024-11-05 12:49:40|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|606
1730811000000|2024-11-05 12:50:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|65
1730811010000|2024-11-05 12:50:10|||||||||4
1730811020000|2024-11-05 12:50:20|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|53
1730811030000|2024-11-05 12:50:30|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|299
1730811040000|2024-11-05 12:50:40|||||||||38
1730811050000|2024-11-05 12:50:50|||||||||108
1730811060000|2024-11-05 12:51:00|||||||||10
1730811070000|2024-11-05 12:51:10|||||||||116
1730811080000|2024-11-05 12:51:20|||||||||8
1730811090000|2024-11-05 12:51:30|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|143
1730811100000|2024-11-05 12:51:40|||||||||2
1730811110000|2024-11-05 12:51:50|||||||||4
1730811120000|2024-11-05 12:52:00|||||||||24
1730811130000|2024-11-05 12:52:10|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|13
1730811140000|2024-11-05 12:52:20|||||||||5
1730811150000|2024-11-05 12:52:30|||||||||38
1730811180000|2024-11-05 12:53:00|||||||||9
1730811200000|2024-11-05 12:53:20|||||||||7
1730811210000|2024-11-05 12:53:30|||||||||17
1730811220000|2024-11-05 12:53:40|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|150
1730811240000|2024-11-05 12:54:00|||||||||377
1730811260000|2024-11-05 12:54:20|||||||||1
1730811270000|2024-11-05 12:54:30|||||||||50
1730811280000|2024-11-05 12:54:40|4857.3|4855.8|4856.3|4854.8|4857.3|4855.8|4856.3|4854.8|41
1730811290000|2024-11-05 12:54:50|||||||||3
1730811300000|2024-11-05 12:55:00|||||||||27
1730811310000|2024-11-05 12:55:10|||||||||4
1730811330000|2024-11-05 12:55:30|||||||||50
1730811360000|2024-11-05 12:56:00|||||||||11
1730811390000|2024-11-05 12:56:30|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|49
1730811400000|2024-11-05 12:56:40|4856.3|4854.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|341
1730811420000|2024-11-05 12:57:00|||||||||9
1730811430000|2024-11-05 12:57:10|||||||||45
1730811440000|2024-11-05 12:57:20|||||||||6
1730811460000|2024-11-05 12:57:40|||||||||9
1730811470000|2024-11-05 12:57:50|||||||||5
1730811480000|2024-11-05 12:58:00|||||||||14
1730811490000|2024-11-05 12:58:10|||||||||51
1730811500000|2024-11-05 12:58:20|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|11
1730811510000|2024-11-05 12:58:30|4855.3|4853.8|4856.3|4854.8|4856.3|4854.8|4855.3|4853.8|40
1730811520000|2024-11-05 12:58:40|||||||||44
1730811530000|2024-11-05 12:58:50|||||||||1
1730811540000|2024-11-05 12:59:00|||||||||9
1730811550000|2024-11-05 12:59:10|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|38
1730811560000|2024-11-05 12:59:20|||||||||12
1730811570000|2024-11-05 12:59:30|||||||||6
1730811580000|2024-11-05 12:59:40|||||||||2
1730811590000|2024-11-05 12:59:50|||||||||7
1730811600000|2024-11-05 13:00:00|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|73
1730811610000|2024-11-05 13:00:10|4859.3|4857.8|4858.3|4856.8|4859.3|4857.8|4858.3|4856.8|129
1730811620000|2024-11-05 13:00:20|||||||||1
1730811630000|2024-11-05 13:00:30|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|36
1730811650000|2024-11-05 13:00:50|4859.8|4858.3|4859.3|4857.8|4859.8|4858.3|4859.3|4857.8|64
1730811660000|2024-11-05 13:01:00|4860.3|4858.8|4859.3|4857.8|4860.3|4858.8|4859.3|4857.8|27
1730811670000|2024-11-05 13:01:10|||||||||5
1730811680000|2024-11-05 13:01:20|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|27
1730811690000|2024-11-05 13:01:30|||||||||5
1730811700000|2024-11-05 13:01:40|||||||||45
1730811710000|2024-11-05 13:01:50|||||||||1
1730811750000|2024-11-05 13:02:30|||||||||3
1730811770000|2024-11-05 13:02:50|||||||||58
1730811800000|2024-11-05 13:03:20|||||||||125
1730811810000|2024-11-05 13:03:30|||||||||3
1730811820000|2024-11-05 13:03:40|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|127
1730811830000|2024-11-05 13:03:50|4858.3|4856.8|4858.3|4856.8|4859.3|4857.8|4858.3|4856.8|106
1730811850000|2024-11-05 13:04:10|||||||||5
1730811860000|2024-11-05 13:04:20|||||||||28
1730811870000|2024-11-05 13:04:30|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|120
1730811880000|2024-11-05 13:04:40|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|78
1730811890000|2024-11-05 13:04:50|||||||||16
1730811900000|2024-11-05 13:05:00|||||||||1
1730811920000|2024-11-05 13:05:20|||||||||2
1730811930000|2024-11-05 13:05:30|||||||||1
1730811950000|2024-11-05 13:05:50|||||||||2
1730811960000|2024-11-05 13:06:00|||||||||15
1730811980000|2024-11-05 13:06:20|||||||||41
1730812000000|2024-11-05 13:06:40|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|54
1730812010000|2024-11-05 13:06:50|||||||||1
1730812020000|2024-11-05 13:07:00|||||||||1
1730812030000|2024-11-05 13:07:10|||||||||1
1730812050000|2024-11-05 13:07:30|||||||||2
1730812060000|2024-11-05 13:07:40|||||||||1
1730812070000|2024-11-05 13:07:50|||||||||2
1730812090000|2024-11-05 13:08:10|||||||||3
1730812100000|2024-11-05 13:08:20|||||||||165
1730812110000|2024-11-05 13:08:30|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|153
1730812120000|2024-11-05 13:08:40|||||||||39
1730812130000|2024-11-05 13:08:50|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|42
1730812140000|2024-11-05 13:09:00|||||||||8
1730812150000|2024-11-05 13:09:10|||||||||33
1730812170000|2024-11-05 13:09:30|||||||||1
1730812180000|2024-11-05 13:09:40|||||||||2
1730812190000|2024-11-05 13:09:50|||||||||46
1730812200000|2024-11-05 13:10:00|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|14
1730812220000|2024-11-05 13:10:20|||||||||4
1730812230000|2024-11-05 13:10:30|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|1273
1730812240000|2024-11-05 13:10:40|4857.8|4856.3|4857.3|4855.8|4857.8|4856.3|4857.3|4855.8|34
1730812250000|2024-11-05 13:10:50|4858.3|4856.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|38
1730812260000|2024-11-05 13:11:00|||||||||2
1730812310000|2024-11-05 13:11:50|||||||||1
1730812320000|2024-11-05 13:12:00|||||||||5
1730812330000|2024-11-05 13:12:10|4856.8|4855.3|4857.3|4855.8|4857.3|4855.8|4856.8|4855.3|352
1730812340000|2024-11-05 13:12:20|4858.3|4856.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|281
1730812350000|2024-11-05 13:12:30|4858.3|4856.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|49
1730812360000|2024-11-05 13:12:40|||||||||9
1730812370000|2024-11-05 13:12:50|||||||||3
1730812390000|2024-11-05 13:13:10|||||||||19
1730812400000|2024-11-05 13:13:20|||||||||10
1730812410000|2024-11-05 13:13:30|4858.3|4856.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|159
1730812420000|2024-11-05 13:13:40|||||||||130
1730812430000|2024-11-05 13:13:50|4857.8|4856.3|4857.3|4855.8|4857.8|4856.3|4857.3|4855.8|18
1730812440000|2024-11-05 13:14:00|||||||||14
1730812450000|2024-11-05 13:14:10|||||||||156
1730812460000|2024-11-05 13:14:20|4857.8|4856.3|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|18
1730812470000|2024-11-05 13:14:30|||||||||4
1730812480000|2024-11-05 13:14:40|||||||||1
1730812490000|2024-11-05 13:14:50|||||||||11
1730812500000|2024-11-05 13:15:00|||||||||1
1730812510000|2024-11-05 13:15:10|||||||||1
1730812520000|2024-11-05 13:15:20|||||||||18
1730812530000|2024-11-05 13:15:30|||||||||1
1730812540000|2024-11-05 13:15:40|||||||||1
1730812550000|2024-11-05 13:15:50|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|40
1730812560000|2024-11-05 13:16:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|88
1730812570000|2024-11-05 13:16:10|||||||||240
1730812580000|2024-11-05 13:16:20|||||||||2
1730812590000|2024-11-05 13:16:30|||||||||117
1730812600000|2024-11-05 13:16:40|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|84
1730812610000|2024-11-05 13:16:50|||||||||19
1730812620000|2024-11-05 13:17:00|||||||||7
1730812630000|2024-11-05 13:17:10|||||||||1
1730812640000|2024-11-05 13:17:20|||||||||1
1730812650000|2024-11-05 13:17:30|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|78
1730812660000|2024-11-05 13:17:40|4857.8|4856.3|4857.3|4855.8|4857.8|4856.3|4857.3|4855.8|7
1730812670000|2024-11-05 13:17:50|||||||||2
1730812680000|2024-11-05 13:18:00|||||||||1
1730812690000|2024-11-05 13:18:10|||||||||164
1730812700000|2024-11-05 13:18:20|||||||||4
1730812720000|2024-11-05 13:18:40|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|94
1730812730000|2024-11-05 13:18:50|||||||||1
1730812740000|2024-11-05 13:19:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|45
1730812750000|2024-11-05 13:19:10|||||||||3
1730812770000|2024-11-05 13:19:30|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|175
1730812790000|2024-11-05 13:19:50|||||||||1
1730812800000|2024-11-05 13:20:00|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|36
1730812810000|2024-11-05 13:20:10|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|84
1730812820000|2024-11-05 13:20:20|||||||||99
1730812830000|2024-11-05 13:20:30|||||||||5
1730812850000|2024-11-05 13:20:50|||||||||6
1730812870000|2024-11-05 13:21:10|||||||||260
1730812890000|2024-11-05 13:21:30|||||||||53
1730812900000|2024-11-05 13:21:40|||||||||9
1730812920000|2024-11-05 13:22:00|4861.3|4859.8|4861.3|4859.8|4861.3|4859.8|4861.3|4859.8|143
1730812940000|2024-11-05 13:22:20|||||||||3
1730812950000|2024-11-05 13:22:30|||||||||2
1730812960000|2024-11-05 13:22:40|||||||||14
1730812970000|2024-11-05 13:22:50|||||||||2
1730812980000|2024-11-05 13:23:00|4862.3|4860.8|4862.3|4860.8|4862.3|4860.8|4862.3|4860.8|77
1730812990000|2024-11-05 13:23:10|||||||||14
1730813000000|2024-11-05 13:23:20|||||||||54
1730813010000|2024-11-05 13:23:30|||||||||17
1730813020000|2024-11-05 13:23:40|||||||||5
1730813030000|2024-11-05 13:23:50|4861.8|4860.3|4861.3|4859.8|4861.8|4860.3|4861.3|4859.8|100
1730813040000|2024-11-05 13:24:00|||||||||312
1730813050000|2024-11-05 13:24:10|4861.8|4860.3|4861.3|4859.8|4862.3|4860.8|4861.3|4859.8|151
1730813060000|2024-11-05 13:24:20|||||||||17
1730813070000|2024-11-05 13:24:30|||||||||5
1730813080000|2024-11-05 13:24:40|||||||||77
1730813090000|2024-11-05 13:24:50|||||||||5
1730813100000|2024-11-05 13:25:00|||||||||14
1730813110000|2024-11-05 13:25:10|||||||||404
1730813120000|2024-11-05 13:25:20|||||||||3
1730813130000|2024-11-05 13:25:30|||||||||1
1730813140000|2024-11-05 13:25:40|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|24
1730813150000|2024-11-05 13:25:50|4861.3|4859.8|4861.3|4859.8|4861.3|4859.8|4860.8|4859.3|54
1730813160000|2024-11-05 13:26:00|4860.3|4858.8|4861.3|4859.8|4861.3|4859.8|4860.3|4858.8|112
1730813170000|2024-11-05 13:26:10|||||||||32
1730813180000|2024-11-05 13:26:20|||||||||1
1730813190000|2024-11-05 13:26:30|||||||||1
1730813200000|2024-11-05 13:26:40|||||||||292
1730813210000|2024-11-05 13:26:50|||||||||2
1730813220000|2024-11-05 13:27:00|||||||||118
1730813230000|2024-11-05 13:27:10|||||||||5
1730813240000|2024-11-05 13:27:20|||||||||4
1730813250000|2024-11-05 13:27:30|||||||||1
1730813260000|2024-11-05 13:27:40|||||||||3
1730813270000|2024-11-05 13:27:50|4860.3|4858.8|4860.8|4859.3|4860.8|4859.3|4860.3|4858.8|117
1730813280000|2024-11-05 13:28:00|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|2
1730813290000|2024-11-05 13:28:10|||||||||12
1730813300000|2024-11-05 13:28:20|4860.8|4859.3|4860.3|4858.8|4860.8|4859.3|4860.3|4858.8|54
1730813310000|2024-11-05 13:28:30|||||||||37
1730813320000|2024-11-05 13:28:40|||||||||24
1730813330000|2024-11-05 13:28:50|4859.3|4857.8|4859.3|4857.8|4859.8|4858.3|4859.3|4857.8|161
1730813340000|2024-11-05 13:29:00|4860.3|4858.8|4861.3|4859.8|4861.3|4859.8|4860.3|4858.8|405
1730813350000|2024-11-05 13:29:10|||||||||4
1730813360000|2024-11-05 13:29:20|||||||||1
1730813370000|2024-11-05 13:29:30|||||||||1
1730813380000|2024-11-05 13:29:40|||||||||500
1730813390000|2024-11-05 13:29:50|||||||||25
1730813400000|2024-11-05 13:30:00|||||||||3
1730813410000|2024-11-05 13:30:10|||||||||31
1730813420000|2024-11-05 13:30:20|||||||||3
1730813430000|2024-11-05 13:30:30|4862.3|4860.8|4861.3|4859.8|4862.3|4860.8|4861.3|4859.8|153
1730813440000|2024-11-05 13:30:40|4861.8|4860.3|4862.3|4860.8|4862.3|4860.8|4861.8|4860.3|53
1730813450000|2024-11-05 13:30:50|4861.3|4859.8|4862.3|4860.8|4862.3|4860.8|4861.3|4859.8|32
1730813460000|2024-11-05 13:31:00|4861.3|4859.8|4862.3|4860.8|4862.3|4860.8|4861.3|4859.8|45
1730813470000|2024-11-05 13:31:10|4861.3|4859.8|4862.3|4860.8|4862.3|4860.8|4861.3|4859.8|2
1730813480000|2024-11-05 13:31:20|||||||||1
1730813490000|2024-11-05 13:31:30|||||||||6
1730813500000|2024-11-05 13:31:40|||||||||2
1730813510000|2024-11-05 13:31:50|||||||||3
1730813520000|2024-11-05 13:32:00|4861.8|4860.3|4861.3|4859.8|4861.8|4860.3|4861.3|4859.8|73
1730813530000|2024-11-05 13:32:10|||||||||1
1730813540000|2024-11-05 13:32:20|||||||||3
1730813550000|2024-11-05 13:32:30|||||||||1
1730813560000|2024-11-05 13:32:40|4862.3|4860.8|4862.3|4860.8|4862.3|4860.8|4862.3|4860.8|184
1730813570000|2024-11-05 13:32:50|4861.3|4859.8|4861.3|4859.8|4861.3|4859.8|4861.3|4859.8|36
1730813580000|2024-11-05 13:33:00|4862.3|4860.8|4861.3|4859.8|4862.3|4860.8|4861.3|4859.8|61
1730813590000|2024-11-05 13:33:10|||||||||2
1730813600000|2024-11-05 13:33:20|||||||||299
1730813610000|2024-11-05 13:33:30|||||||||9
1730813620000|2024-11-05 13:33:40|||||||||1
1730813630000|2024-11-05 13:33:50|||||||||82
1730813640000|2024-11-05 13:34:00|||||||||4
1730813650000|2024-11-05 13:34:10|4860.3|4858.8|4861.3|4859.8|4861.3|4859.8|4860.3|4858.8|681
1730813660000|2024-11-05 13:34:20|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|45
1730813670000|2024-11-05 13:34:30|||||||||1
1730813680000|2024-11-05 13:34:40|||||||||2
1730813690000|2024-11-05 13:34:50|||||||||63
1730813700000|2024-11-05 13:35:00|||||||||3
1730813710000|2024-11-05 13:35:10|||||||||2
1730813720000|2024-11-05 13:35:20|||||||||2
1730813730000|2024-11-05 13:35:30|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|89
1730813740000|2024-11-05 13:35:40|||||||||330
1730813750000|2024-11-05 13:35:50|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|109
1730813760000|2024-11-05 13:36:00|4861.3|4859.8|4861.3|4859.8|4861.3|4859.8|4861.3|4859.8|93
1730813770000|2024-11-05 13:36:10|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|27
1730813790000|2024-11-05 13:36:30|||||||||2
1730813800000|2024-11-05 13:36:40|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|25
1730813810000|2024-11-05 13:36:50|||||||||1
1730813820000|2024-11-05 13:37:00|||||||||7
1730813830000|2024-11-05 13:37:10|||||||||2
1730813840000|2024-11-05 13:37:20|||||||||151
1730813850000|2024-11-05 13:37:30|||||||||1
1730813860000|2024-11-05 13:37:40|||||||||2
1730813870000|2024-11-05 13:37:50|||||||||1
1730813880000|2024-11-05 13:38:00|4860.3|4858.8|4859.3|4857.8|4860.3|4858.8|4859.3|4857.8|272
1730813890000|2024-11-05 13:38:10|||||||||41
1730813900000|2024-11-05 13:38:20|||||||||30
1730813910000|2024-11-05 13:38:30|||||||||1
1730813920000|2024-11-05 13:38:40|||||||||5
1730813930000|2024-11-05 13:38:50|4858.3|4856.8|4859.3|4857.8|4859.3|4857.8|4858.3|4856.8|154
1730813940000|2024-11-05 13:39:00|||||||||8
1730813950000|2024-11-05 13:39:10|4858.3|4856.8|4858.3|4856.8|4859.3|4857.8|4858.3|4856.8|151
1730813960000|2024-11-05 13:39:20|||||||||3
1730813970000|2024-11-05 13:39:30|4857.3|4855.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|58
1730813980000|2024-11-05 13:39:40|||||||||21
1730813990000|2024-11-05 13:39:50|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|204
1730814000000|2024-11-05 13:40:00|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|112
1730814010000|2024-11-05 13:40:10|||||||||3
1730814020000|2024-11-05 13:40:20|||||||||361
1730814030000|2024-11-05 13:40:30|||||||||2
1730814040000|2024-11-05 13:40:40|||||||||4
1730814050000|2024-11-05 13:40:50|||||||||15
1730814060000|2024-11-05 13:41:00|||||||||10
1730814070000|2024-11-05 13:41:10|||||||||8
1730814080000|2024-11-05 13:41:20|4859.3|4857.8|4860.3|4858.8|4860.3|4858.8|4859.3|4857.8|238
1730814090000|2024-11-05 13:41:30|||||||||1
1730814100000|2024-11-05 13:41:40|||||||||29
1730814110000|2024-11-05 13:41:50|||||||||3
1730814120000|2024-11-05 13:42:00|||||||||190
1730814130000|2024-11-05 13:42:10|||||||||1
1730814140000|2024-11-05 13:42:20|||||||||4
1730814150000|2024-11-05 13:42:30|||||||||3
1730814160000|2024-11-05 13:42:40|||||||||7
1730814170000|2024-11-05 13:42:50|||||||||1
1730814180000|2024-11-05 13:43:00|||||||||10
1730814190000|2024-11-05 13:43:10|4861.3|4859.8|4860.3|4858.8|4861.3|4859.8|4860.3|4858.8|133
1730814200000|2024-11-05 13:43:20|||||||||3
1730814210000|2024-11-05 13:43:30|||||||||2
1730814220000|2024-11-05 13:43:40|||||||||5
1730814230000|2024-11-05 13:43:50|||||||||10
1730814240000|2024-11-05 13:44:00|4861.3|4859.8|4860.3|4858.8|4861.3|4859.8|4860.3|4858.8|57
1730814250000|2024-11-05 13:44:10|||||||||48
1730814260000|2024-11-05 13:44:20|||||||||2
1730814270000|2024-11-05 13:44:30|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|70
1730814280000|2024-11-05 13:44:40|||||||||1
1730814290000|2024-11-05 13:44:50|||||||||3
1730814300000|2024-11-05 13:45:00|||||||||8
1730814310000|2024-11-05 13:45:10|||||||||8
1730814320000|2024-11-05 13:45:20|||||||||1
1730814330000|2024-11-05 13:45:30|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|49
1730814340000|2024-11-05 13:45:40|||||||||6
1730814350000|2024-11-05 13:45:50|||||||||1
1730814360000|2024-11-05 13:46:00|||||||||10
1730814370000|2024-11-05 13:46:10|||||||||7
1730814380000|2024-11-05 13:46:20|||||||||2
1730814390000|2024-11-05 13:46:30|||||||||98
1730814400000|2024-11-05 13:46:40|||||||||1
1730814410000|2024-11-05 13:46:50|4857.8|4856.3|4858.3|4856.8|4858.3|4856.8|4857.8|4856.3|35
1730814420000|2024-11-05 13:47:00|||||||||1
1730814430000|2024-11-05 13:47:10|||||||||5
1730814440000|2024-11-05 13:47:20|||||||||1
1730814450000|2024-11-05 13:47:30|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|117
1730814460000|2024-11-05 13:47:40|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|181
1730814480000|2024-11-05 13:48:00|||||||||7
1730814490000|2024-11-05 13:48:10|4858.8|4857.3|4859.3|4857.8|4859.3|4857.8|4858.8|4857.3|105
1730814500000|2024-11-05 13:48:20|||||||||1
1730814510000|2024-11-05 13:48:30|||||||||1
1730814520000|2024-11-05 13:48:40|||||||||4
1730814530000|2024-11-05 13:48:50|||||||||13
1730814540000|2024-11-05 13:49:00|||||||||9
1730814550000|2024-11-05 13:49:10|||||||||11
1730814560000|2024-11-05 13:49:20|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|45
1730814570000|2024-11-05 13:49:30|||||||||2
1730814580000|2024-11-05 13:49:40|||||||||703
1730814590000|2024-11-05 13:49:50|||||||||702
1730814600000|2024-11-05 13:50:00|||||||||53
1730814610000|2024-11-05 13:50:10|||||||||49
1730814620000|2024-11-05 13:50:20|||||||||7
1730814630000|2024-11-05 13:50:30|||||||||7
1730814640000|2024-11-05 13:50:40|||||||||11
1730814650000|2024-11-05 13:50:50|||||||||6
1730814660000|2024-11-05 13:51:00|||||||||9
1730814670000|2024-11-05 13:51:10|||||||||12
1730814680000|2024-11-05 13:51:20|||||||||7
1730814690000|2024-11-05 13:51:30|||||||||6
1730814700000|2024-11-05 13:51:40|||||||||18
1730814710000|2024-11-05 13:51:50|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|294
1730814720000|2024-11-05 13:52:00|||||||||1
1730814730000|2024-11-05 13:52:10|4858.3|4856.8|4858.3|4856.8|4859.3|4857.8|4858.3|4856.8|65
1730814740000|2024-11-05 13:52:20|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|67
1730814770000|2024-11-05 13:52:50|||||||||122
1730814780000|2024-11-05 13:53:00|||||||||5
1730814790000|2024-11-05 13:53:10|||||||||4
1730814810000|2024-11-05 13:53:30|||||||||1
1730814820000|2024-11-05 13:53:40|||||||||8
1730814830000|2024-11-05 13:53:50|||||||||1
1730814840000|2024-11-05 13:54:00|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|98
1730814850000|2024-11-05 13:54:10|||||||||1
1730814860000|2024-11-05 13:54:20|||||||||3
1730814870000|2024-11-05 13:54:30|||||||||1
1730814880000|2024-11-05 13:54:40|||||||||1
1730814890000|2024-11-05 13:54:50|||||||||1
1730814900000|2024-11-05 13:55:00|||||||||1
1730814920000|2024-11-05 13:55:20|||||||||1
1730814930000|2024-11-05 13:55:30|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|155
1730814940000|2024-11-05 13:55:40|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|171
1730814960000|2024-11-05 13:56:00|||||||||7
1730814970000|2024-11-05 13:56:10|4859.3|4857.8|4860.3|4858.8|4860.3|4858.8|4859.3|4857.8|20
1730814980000|2024-11-05 13:56:20|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|2
1730815010000|2024-11-05 13:56:50|||||||||1
1730815020000|2024-11-05 13:57:00|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|128
1730815040000|2024-11-05 13:57:20|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|78
1730815080000|2024-11-05 13:58:00|||||||||25
1730815090000|2024-11-05 13:58:10|||||||||8
1730815100000|2024-11-05 13:58:20|||||||||3
1730815110000|2024-11-05 13:58:30|||||||||16
1730815120000|2024-11-05 13:58:40|||||||||77
1730815140000|2024-11-05 13:59:00|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|30
1730815150000|2024-11-05 13:59:10|||||||||3
1730815160000|2024-11-05 13:59:20|||||||||1
1730815170000|2024-11-05 13:59:30|||||||||15
1730815180000|2024-11-05 13:59:40|||||||||25
1730815190000|2024-11-05 13:59:50|4855.3|4853.8|4855.3|4853.8|4855.8|4854.3|4855.3|4853.8|416
1730815200000|2024-11-05 14:00:00|||||||||27
1730815220000|2024-11-05 14:00:20|||||||||1
1730815230000|2024-11-05 14:00:30|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|238
1730815240000|2024-11-05 14:00:40|||||||||43
1730815250000|2024-11-05 14:00:50|||||||||26
1730815260000|2024-11-05 14:01:00|4853.3|4851.8|4852.3|4850.8|4853.3|4851.8|4852.3|4850.8|898
1730815270000|2024-11-05 14:01:10|||||||||33
1730815280000|2024-11-05 14:01:20|||||||||111
1730815290000|2024-11-05 14:01:30|||||||||56
1730815300000|2024-11-05 14:01:40|||||||||6
1730815310000|2024-11-05 14:01:50|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|96
1730815320000|2024-11-05 14:02:00|||||||||119
1730815330000|2024-11-05 14:02:10|||||||||131
1730815340000|2024-11-05 14:02:20|4852.3|4850.8|4853.3|4851.8|4853.3|4851.8|4852.3|4850.8|65
1730815360000|2024-11-05 14:02:40|4853.8|4852.3|4854.3|4852.8|4854.3|4852.8|4853.3|4851.8|281
1730815370000|2024-11-05 14:02:50|||||||||22
1730815390000|2024-11-05 14:03:10|||||||||20
1730815400000|2024-11-05 14:03:20|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|35
1730815410000|2024-11-05 14:03:30|||||||||10
1730815440000|2024-11-05 14:04:00|||||||||6
1730815450000|2024-11-05 14:04:10|||||||||41
1730815470000|2024-11-05 14:04:30|||||||||11
1730815480000|2024-11-05 14:04:40|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|110
1730815490000|2024-11-05 14:04:50|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|33
1730815500000|2024-11-05 14:05:00|4856.3|4854.8|4855.3|4853.8|4856.3|4854.8|4855.3|4853.8|80
1730815540000|2024-11-05 14:05:40|||||||||85
1730815550000|2024-11-05 14:05:50|||||||||5
1730815560000|2024-11-05 14:06:00|||||||||48
1730815570000|2024-11-05 14:06:10|||||||||37
1730815590000|2024-11-05 14:06:30|||||||||1
1730815600000|2024-11-05 14:06:40|||||||||14
1730815610000|2024-11-05 14:06:50|||||||||1
1730815620000|2024-11-05 14:07:00|4854.3|4852.8|4855.3|4853.8|4855.3|4853.8|4854.3|4852.8|141
1730815630000|2024-11-05 14:07:10|4854.8|4853.3|4855.3|4853.8|4855.3|4853.8|4854.8|4853.3|32
1730815640000|2024-11-05 14:07:20|||||||||41
1730815650000|2024-11-05 14:07:30|||||||||7
1730815660000|2024-11-05 14:07:40|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|54
1730815670000|2024-11-05 14:07:50|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|11
1730815690000|2024-11-05 14:08:10|||||||||90
1730815700000|2024-11-05 14:08:20|||||||||3
1730815720000|2024-11-05 14:08:40|||||||||3
1730815730000|2024-11-05 14:08:50|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|139
1730815740000|2024-11-05 14:09:00|||||||||1
1730815750000|2024-11-05 14:09:10|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|62
1730815760000|2024-11-05 14:09:20|||||||||1
1730815780000|2024-11-05 14:09:40|||||||||79
1730815790000|2024-11-05 14:09:50|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|45
1730815800000|2024-11-05 14:10:00|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4854.3|4852.8|904
1730815820000|2024-11-05 14:10:20|||||||||1
1730815830000|2024-11-05 14:10:30|4854.3|4852.8|4854.3|4852.8|4855.3|4853.8|4854.3|4852.8|1531
1730815840000|2024-11-05 14:10:40|4854.8|4853.3|4855.3|4853.8|4855.3|4853.8|4854.8|4853.3|11
1730815850000|2024-11-05 14:10:50|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|7
1730815860000|2024-11-05 14:11:00|||||||||43
1730815870000|2024-11-05 14:11:10|||||||||1
1730815880000|2024-11-05 14:11:20|4853.3|4851.8|4853.8|4852.3|4853.8|4852.3|4853.3|4851.8|24
1730815890000|2024-11-05 14:11:30|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|130
1730815900000|2024-11-05 14:11:40|4854.8|4853.3|4854.8|4853.3|4854.8|4853.3|4854.8|4853.3|63
1730815910000|2024-11-05 14:11:50|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|1
1730815920000|2024-11-05 14:12:00|||||||||1
1730815940000|2024-11-05 14:12:20|||||||||20
1730815950000|2024-11-05 14:12:30|4854.8|4853.3|4854.3|4852.8|4854.8|4853.3|4854.3|4852.8|94
1730815960000|2024-11-05 14:12:40|||||||||20
1730815970000|2024-11-05 14:12:50|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4854.3|4852.8|86
1730815980000|2024-11-05 14:13:00|||||||||55
1730815990000|2024-11-05 14:13:10|||||||||8
1730816000000|2024-11-05 14:13:20|||||||||3
1730816010000|2024-11-05 14:13:30|||||||||2
1730816020000|2024-11-05 14:13:40|||||||||1
1730816040000|2024-11-05 14:14:00|||||||||49
1730816050000|2024-11-05 14:14:10|||||||||3
1730816070000|2024-11-05 14:14:30|||||||||4
1730816080000|2024-11-05 14:14:40|4854.8|4853.3|4855.3|4853.8|4855.3|4853.8|4854.3|4852.8|309
1730816090000|2024-11-05 14:14:50|4854.3|4852.8|4855.3|4853.8|4855.3|4853.8|4854.3|4852.8|226
1730816100000|2024-11-05 14:15:00|||||||||40
1730816110000|2024-11-05 14:15:10|4854.8|4853.3|4855.3|4853.8|4855.3|4853.8|4854.3|4852.8|103
1730816120000|2024-11-05 14:15:20|||||||||3
1730816130000|2024-11-05 14:15:30|||||||||13
1730816140000|2024-11-05 14:15:40|||||||||13
1730816150000|2024-11-05 14:15:50|||||||||32
1730816160000|2024-11-05 14:16:00|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|412
1730816170000|2024-11-05 14:16:10|||||||||7
1730816180000|2024-11-05 14:16:20|||||||||205
1730816190000|2024-11-05 14:16:30|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|84
1730816210000|2024-11-05 14:16:50|4854.8|4853.3|4854.3|4852.8|4854.8|4853.3|4854.3|4852.8|301
1730816220000|2024-11-05 14:17:00|4854.8|4853.3|4855.3|4853.8|4855.3|4853.8|4854.8|4853.3|42
1730816230000|2024-11-05 14:17:10|4854.3|4852.8|4855.3|4853.8|4855.3|4853.8|4854.3|4852.8|81
1730816250000|2024-11-05 14:17:30|4854.3|4852.8|4854.3|4852.8|4855.3|4853.8|4854.3|4852.8|23
1730816260000|2024-11-05 14:17:40|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4854.8|4853.3|248
1730816270000|2024-11-05 14:17:50|4854.3|4852.8|4854.8|4853.3|4855.3|4853.8|4854.3|4852.8|114
1730816280000|2024-11-05 14:18:00|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|2
1730816290000|2024-11-05 14:18:10|||||||||12
1730816300000|2024-11-05 14:18:20|||||||||4
1730816310000|2024-11-05 14:18:30|||||||||3
1730816320000|2024-11-05 14:18:40|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|302
1730816340000|2024-11-05 14:19:00|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|66
1730816390000|2024-11-05 14:19:50|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|182
1730816400000|2024-11-05 14:20:00|4852.8|4851.3|4852.3|4850.8|4853.3|4851.8|4852.3|4850.8|52
1730816420000|2024-11-05 14:20:20|||||||||3
1730816430000|2024-11-05 14:20:30|||||||||3000
1730816440000|2024-11-05 14:20:40|4851.3|4849.8|4851.3|4849.8|4851.3|4849.8|4851.3|4849.8|92
1730816450000|2024-11-05 14:20:50|||||||||120
1730816460000|2024-11-05 14:21:00|||||||||1
1730816470000|2024-11-05 14:21:10|||||||||25
1730816480000|2024-11-05 14:21:20|||||||||5
1730816490000|2024-11-05 14:21:30|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|220
1730816500000|2024-11-05 14:21:40|||||||||9
1730816510000|2024-11-05 14:21:50|4851.3|4849.8|4851.3|4849.8|4851.3|4849.8|4851.3|4849.8|117
1730816520000|2024-11-05 14:22:00|||||||||3
1730816540000|2024-11-05 14:22:20|||||||||1
1730816550000|2024-11-05 14:22:30|||||||||6
1730816560000|2024-11-05 14:22:40|||||||||5
1730816570000|2024-11-05 14:22:50|||||||||32
1730816580000|2024-11-05 14:23:00|||||||||3
1730816590000|2024-11-05 14:23:10|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|42
1730816610000|2024-11-05 14:23:30|4851.3|4849.8|4852.3|4850.8|4852.3|4850.8|4851.3|4849.8|55
1730816620000|2024-11-05 14:23:40|||||||||3
1730816630000|2024-11-05 14:23:50|||||||||28
1730816640000|2024-11-05 14:24:00|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|4852.8|4851.3|153
1730816650000|2024-11-05 14:24:10|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|20
1730816660000|2024-11-05 14:24:20|||||||||351
1730816670000|2024-11-05 14:24:30|||||||||3
1730816680000|2024-11-05 14:24:40|||||||||3
1730816690000|2024-11-05 14:24:50|||||||||1
1730816700000|2024-11-05 14:25:00|4851.3|4849.8|4851.3|4849.8|4851.3|4849.8|4851.3|4849.8|122
1730816710000|2024-11-05 14:25:10|||||||||3
1730816720000|2024-11-05 14:25:20|||||||||215
1730816730000|2024-11-05 14:25:30|||||||||3
1730816740000|2024-11-05 14:25:40|4850.3|4848.8|4850.3|4848.8|4850.3|4848.8|4850.3|4848.8|562
1730816750000|2024-11-05 14:25:50|||||||||28
1730816760000|2024-11-05 14:26:00|||||||||3
1730816770000|2024-11-05 14:26:10|4849.8|4848.3|4850.3|4848.8|4850.3|4848.8|4849.8|4848.3|213
1730816780000|2024-11-05 14:26:20|4849.3|4847.8|4849.3|4847.8|4849.3|4847.8|4849.3|4847.8|176
1730816790000|2024-11-05 14:26:30|||||||||67
1730816800000|2024-11-05 14:26:40|||||||||5
1730816810000|2024-11-05 14:26:50|||||||||1
1730816820000|2024-11-05 14:27:00|||||||||265
1730816830000|2024-11-05 14:27:10|||||||||49
1730816840000|2024-11-05 14:27:20|||||||||23
1730816850000|2024-11-05 14:27:30|||||||||15
1730816860000|2024-11-05 14:27:40|||||||||2
1730816870000|2024-11-05 14:27:50|||||||||1
1730816880000|2024-11-05 14:28:00|||||||||99
1730816890000|2024-11-05 14:28:10|||||||||6
1730816910000|2024-11-05 14:28:30|4848.3|4846.8|4848.3|4846.8|4848.3|4846.8|4848.3|4846.8|291
1730816920000|2024-11-05 14:28:40|4849.3|4847.8|4849.3|4847.8|4849.3|4847.8|4849.3|4847.8|120
1730816930000|2024-11-05 14:28:50|||||||||1
1730816940000|2024-11-05 14:29:00|||||||||4
1730816950000|2024-11-05 14:29:10|||||||||7
1730816960000|2024-11-05 14:29:20|||||||||11
1730816970000|2024-11-05 14:29:30|||||||||7
1730816980000|2024-11-05 14:29:40|||||||||3
1730816990000|2024-11-05 14:29:50|||||||||5
1730817000000|2024-11-05 14:30:00|4848.3|4846.8|4848.3|4846.8|4848.3|4846.8|4848.3|4846.8|267
1730817010000|2024-11-05 14:30:10|4847.3|4845.8|4848.3|4846.8|4848.3|4846.8|4847.3|4845.8|586
1730817020000|2024-11-05 14:30:20|4847.3|4845.8|4848.3|4846.8|4848.3|4846.8|4847.3|4845.8|190
1730817030000|2024-11-05 14:30:30|||||||||22
1730817040000|2024-11-05 14:30:40|4849.3|4847.8|4849.3|4847.8|4849.3|4847.8|4849.3|4847.8|609
1730817050000|2024-11-05 14:30:50|||||||||251
1730817060000|2024-11-05 14:31:00|4850.3|4848.8|4848.3|4846.8|4850.3|4848.8|4848.3|4846.8|407
1730817070000|2024-11-05 14:31:10|||||||||21
1730817080000|2024-11-05 14:31:20|4849.3|4847.8|4850.3|4848.8|4850.3|4848.8|4849.3|4847.8|357
1730817090000|2024-11-05 14:31:30|||||||||5
1730817100000|2024-11-05 14:31:40|4851.3|4849.8|4851.3|4849.8|4851.3|4849.8|4851.3|4849.8|440
1730817110000|2024-11-05 14:31:50|4852.3|4850.8|4853.3|4851.8|4853.3|4851.8|4851.3|4849.8|523
1730817120000|2024-11-05 14:32:00|4852.3|4850.8|4852.3|4850.8|4853.3|4851.8|4852.3|4850.8|261
1730817130000|2024-11-05 14:32:10|4853.3|4851.8|4852.3|4850.8|4853.3|4851.8|4852.3|4850.8|542
1730817140000|2024-11-05 14:32:20|4852.8|4851.3|4853.3|4851.8|4853.3|4851.8|4852.3|4850.8|260
1730817150000|2024-11-05 14:32:30|||||||||5
1730817160000|2024-11-05 14:32:40|||||||||115
1730817170000|2024-11-05 14:32:50|||||||||209
1730817180000|2024-11-05 14:33:00|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|4852.3|4850.8|430
1730817190000|2024-11-05 14:33:10|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|178
1730817200000|2024-11-05 14:33:20|||||||||150
1730817210000|2024-11-05 14:33:30|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|146
1730817220000|2024-11-05 14:33:40|||||||||10
1730817230000|2024-11-05 14:33:50|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|224
1730817240000|2024-11-05 14:34:00|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|293
1730817250000|2024-11-05 14:34:10|||||||||5
1730817260000|2024-11-05 14:34:20|||||||||8
1730817270000|2024-11-05 14:34:30|4853.3|4851.8|4854.3|4852.8|4854.3|4852.8|4853.3|4851.8|76
1730817280000|2024-11-05 14:34:40|4855.3|4853.8|4854.3|4852.8|4855.3|4853.8|4854.3|4852.8|185
1730817290000|2024-11-05 14:34:50|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|40
1730817300000|2024-11-05 14:35:00|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|76
1730817310000|2024-11-05 14:35:10|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|302
1730817320000|2024-11-05 14:35:20|4856.3|4854.8|4856.3|4854.8|4857.3|4855.8|4856.3|4854.8|268
1730817330000|2024-11-05 14:35:30|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|120
1730817340000|2024-11-05 14:35:40|||||||||177
1730817350000|2024-11-05 14:35:50|||||||||54
1730817360000|2024-11-05 14:36:00|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|195
1730817370000|2024-11-05 14:36:10|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|4853.3|4851.8|214
1730817380000|2024-11-05 14:36:20|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|144
1730817390000|2024-11-05 14:36:30|4855.3|4853.8|4854.3|4852.8|4855.3|4853.8|4854.3|4852.8|141
1730817400000|2024-11-05 14:36:40|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4854.3|4852.8|186
1730817410000|2024-11-05 14:36:50|||||||||34
1730817420000|2024-11-05 14:37:00|||||||||11
1730817430000|2024-11-05 14:37:10|||||||||79
1730817440000|2024-11-05 14:37:20|4854.3|4852.8|4855.3|4853.8|4855.3|4853.8|4854.3|4852.8|95
1730817450000|2024-11-05 14:37:30|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|135
1730817460000|2024-11-05 14:37:40|||||||||12
1730817470000|2024-11-05 14:37:50|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|102
1730817480000|2024-11-05 14:38:00|4856.3|4854.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|266
1730817490000|2024-11-05 14:38:10|||||||||67
1730817500000|2024-11-05 14:38:20|||||||||67
1730817510000|2024-11-05 14:38:30|||||||||185
1730817520000|2024-11-05 14:38:40|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|216
1730817530000|2024-11-05 14:38:50|||||||||8
1730817540000|2024-11-05 14:39:00|||||||||16
1730817550000|2024-11-05 14:39:10|4859.3|4857.8|4858.3|4856.8|4859.3|4857.8|4858.3|4856.8|235
1730817560000|2024-11-05 14:39:20|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|91
1730817570000|2024-11-05 14:39:30|||||||||14
1730817580000|2024-11-05 14:39:40|||||||||8
1730817590000|2024-11-05 14:39:50|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|366
1730817600000|2024-11-05 14:40:00|||||||||10
1730817610000|2024-11-05 14:40:10|4861.3|4859.8|4861.3|4859.8|4861.3|4859.8|4861.3|4859.8|211
1730817620000|2024-11-05 14:40:20|4860.3|4858.8|4861.3|4859.8|4861.3|4859.8|4860.3|4858.8|445
1730817630000|2024-11-05 14:40:30|4862.3|4860.8|4861.3|4859.8|4862.3|4860.8|4861.3|4859.8|407
1730817640000|2024-11-05 14:40:40|4862.3|4860.8|4861.3|4859.8|4862.3|4860.8|4861.3|4859.8|122
1730817650000|2024-11-05 14:40:50|4860.3|4858.8|4861.3|4859.8|4861.3|4859.8|4860.3|4858.8|138
1730817660000|2024-11-05 14:41:00|||||||||53
1730817670000|2024-11-05 14:41:10|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|4860.3|4858.8|137
1730817680000|2024-11-05 14:41:20|4859.3|4857.8|4859.3|4857.8|4860.3|4858.8|4859.3|4857.8|57
1730817690000|2024-11-05 14:41:30|4858.8|4857.3|4859.3|4857.8|4859.3|4857.8|4858.3|4856.8|114
1730817700000|2024-11-05 14:41:40|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|77
1730817710000|2024-11-05 14:41:50|||||||||1088
1730817720000|2024-11-05 14:42:00|||||||||61
1730817730000|2024-11-05 14:42:10|4857.3|4855.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|121
1730817740000|2024-11-05 14:42:20|4856.3|4854.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|157
1730817750000|2024-11-05 14:42:30|4856.3|4854.8|4856.3|4854.8|4857.3|4855.8|4856.3|4854.8|103
1730817760000|2024-11-05 14:42:40|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|61
1730817770000|2024-11-05 14:42:50|4856.3|4854.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|492
1730817780000|2024-11-05 14:43:00|||||||||13
1730817790000|2024-11-05 14:43:10|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|219
1730817800000|2024-11-05 14:43:20|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|231
1730817810000|2024-11-05 14:43:30|||||||||138
1730817820000|2024-11-05 14:43:40|||||||||245
1730817830000|2024-11-05 14:43:50|||||||||2
1730817840000|2024-11-05 14:44:00|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|421
1730817850000|2024-11-05 14:44:10|||||||||2
1730817860000|2024-11-05 14:44:20|4857.3|4855.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|92
1730817870000|2024-11-05 14:44:30|4857.8|4856.3|4858.3|4856.8|4858.3|4856.8|4857.8|4856.3|50
1730817880000|2024-11-05 14:44:40|||||||||3
1730817890000|2024-11-05 14:44:50|4857.3|4855.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|83
1730817900000|2024-11-05 14:45:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|91
1730817910000|2024-11-05 14:45:10|4858.3|4856.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|90
1730817920000|2024-11-05 14:45:20|||||||||2
1730817930000|2024-11-05 14:45:30|4856.3|4854.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|56
1730817940000|2024-11-05 14:45:40|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|69
1730817950000|2024-11-05 14:45:50|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|25
1730817960000|2024-11-05 14:46:00|||||||||10
1730817970000|2024-11-05 14:46:10|4856.3|4854.8|4857.3|4855.8|4858.3|4856.8|4856.3|4854.8|257
1730817980000|2024-11-05 14:46:20|||||||||20
1730817990000|2024-11-05 14:46:30|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|17
1730818000000|2024-11-05 14:46:40|||||||||139
1730818010000|2024-11-05 14:46:50|||||||||6
1730818020000|2024-11-05 14:47:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4856.8|4855.3|178
1730818030000|2024-11-05 14:47:10|||||||||32
1730818040000|2024-11-05 14:47:20|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|134
1730818050000|2024-11-05 14:47:30|||||||||249
1730818060000|2024-11-05 14:47:40|4857.3|4855.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|137
1730818070000|2024-11-05 14:47:50|||||||||48
1730818080000|2024-11-05 14:48:00|||||||||53
1730818090000|2024-11-05 14:48:10|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|172
1730818100000|2024-11-05 14:48:20|4858.3|4856.8|4859.3|4857.8|4859.3|4857.8|4858.3|4856.8|194
1730818110000|2024-11-05 14:48:30|4858.3|4856.8|4858.8|4857.3|4859.3|4857.8|4858.3|4856.8|117
1730818120000|2024-11-05 14:48:40|4859.3|4857.8|4859.3|4857.8|4860.3|4858.8|4859.3|4857.8|119
1730818130000|2024-11-05 14:48:50|4860.3|4858.8|4859.3|4857.8|4860.3|4858.8|4859.3|4857.8|112
1730818140000|2024-11-05 14:49:00|||||||||7
1730818150000|2024-11-05 14:49:10|4860.3|4858.8|4859.3|4857.8|4860.3|4858.8|4859.3|4857.8|120
1730818160000|2024-11-05 14:49:20|4858.3|4856.8|4858.3|4856.8|4859.3|4857.8|4858.3|4856.8|83
1730818170000|2024-11-05 14:49:30|||||||||23
1730818180000|2024-11-05 14:49:40|4858.8|4857.3|4859.3|4857.8|4859.3|4857.8|4858.3|4856.8|438
1730818190000|2024-11-05 14:49:50|||||||||55
1730818200000|2024-11-05 14:50:00|4858.8|4857.3|4859.3|4857.8|4859.3|4857.8|4858.3|4856.8|355
1730818210000|2024-11-05 14:50:10|4860.3|4858.8|4859.3|4857.8|4860.3|4858.8|4859.3|4857.8|340
1730818220000|2024-11-05 14:50:20|4860.3|4858.8|4859.3|4857.8|4860.3|4858.8|4859.3|4857.8|341
1730818230000|2024-11-05 14:50:30|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|190
1730818240000|2024-11-05 14:50:40|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|63
1730818250000|2024-11-05 14:50:50|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|62
1730818260000|2024-11-05 14:51:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|72
1730818270000|2024-11-05 14:51:10|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|111
1730818280000|2024-11-05 14:51:20|||||||||64
1730818290000|2024-11-05 14:51:30|4857.3|4855.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|161
1730818300000|2024-11-05 14:51:40|4857.8|4856.3|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|61
1730818310000|2024-11-05 14:51:50|||||||||94
1730818320000|2024-11-05 14:52:00|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|79
1730818330000|2024-11-05 14:52:10|||||||||27
1730818340000|2024-11-05 14:52:20|4855.3|4853.8|4855.3|4853.8|4855.8|4854.3|4855.3|4853.8|222
1730818350000|2024-11-05 14:52:30|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4855.3|4853.8|195
1730818360000|2024-11-05 14:52:40|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|24
1730818370000|2024-11-05 14:52:50|||||||||90
1730818380000|2024-11-05 14:53:00|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|4854.3|4852.8|24
1730818390000|2024-11-05 14:53:10|4855.3|4853.8|4856.3|4854.8|4856.3|4854.8|4855.3|4853.8|365
1730818400000|2024-11-05 14:53:20|||||||||40
1730818410000|2024-11-05 14:53:30|||||||||19
1730818420000|2024-11-05 14:53:40|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|4855.3|4853.8|69
1730818430000|2024-11-05 14:53:50|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|51
1730818440000|2024-11-05 14:54:00|4857.3|4855.8|4856.3|4854.8|4857.3|4855.8|4856.3|4854.8|264
1730818450000|2024-11-05 14:54:10|4855.3|4853.8|4857.3|4855.8|4857.3|4855.8|4855.3|4853.8|201
1730818460000|2024-11-05 14:54:20|||||||||24
1730818470000|2024-11-05 14:54:30|||||||||19
1730818480000|2024-11-05 14:54:40|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|122
1730818500000|2024-11-05 14:55:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|125
1730818510000|2024-11-05 14:55:10|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|401
1730818520000|2024-11-05 14:55:20|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|107
1730818530000|2024-11-05 14:55:30|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|350
1730818540000|2024-11-05 14:55:40|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|4859.3|4857.8|44
1730818550000|2024-11-05 14:55:50|||||||||249
1730818560000|2024-11-05 14:56:00|4858.8|4857.3|4859.3|4857.8|4859.3|4857.8|4858.8|4857.3|87
1730818570000|2024-11-05 14:56:10|||||||||23
1730818580000|2024-11-05 14:56:20|||||||||106
1730818590000|2024-11-05 14:56:30|4858.3|4856.8|4859.3|4857.8|4859.3|4857.8|4858.3|4856.8|115
1730818600000|2024-11-05 14:56:40|||||||||15
1730818610000|2024-11-05 14:56:50|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|213
1730818620000|2024-11-05 14:57:00|4859.3|4857.8|4858.3|4856.8|4859.3|4857.8|4858.3|4856.8|116
1730818630000|2024-11-05 14:57:10|||||||||937
1730818640000|2024-11-05 14:57:20|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|144
1730818650000|2024-11-05 14:57:30|||||||||172
1730818660000|2024-11-05 14:57:40|||||||||24
1730818670000|2024-11-05 14:57:50|||||||||6
1730818680000|2024-11-05 14:58:00|4856.3|4854.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|167
1730818690000|2024-11-05 14:58:10|||||||||15
1730818700000|2024-11-05 14:58:20|||||||||110
1730818710000|2024-11-05 14:58:30|||||||||6
1730818720000|2024-11-05 14:58:40|||||||||58
1730818730000|2024-11-05 14:58:50|||||||||126
1730818740000|2024-11-05 14:59:00|||||||||2
1730818750000|2024-11-05 14:59:10|||||||||116
1730818760000|2024-11-05 14:59:20|4857.8|4856.3|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|58
1730818770000|2024-11-05 14:59:30|4857.8|4856.3|4857.8|4856.3|4857.8|4856.3|4857.3|4855.8|18
1730818780000|2024-11-05 14:59:40|4858.3|4856.8|4857.8|4856.3|4858.3|4856.8|4857.8|4856.3|33
1730818790000|2024-11-05 14:59:50|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|47
1730818800000|2024-11-05 15:00:00|4859.3|4857.8|4860.3|4858.8|4860.3|4858.8|4859.3|4857.8|384
1730818810000|2024-11-05 15:00:10|4859.3|4857.8|4858.3|4856.8|4859.3|4857.8|4857.3|4855.8|366
1730818820000|2024-11-05 15:00:20|4857.3|4855.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|264
1730818830000|2024-11-05 15:00:30|4857.3|4855.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|167
1730818840000|2024-11-05 15:00:40|||||||||184
1730818850000|2024-11-05 15:00:50|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|122
1730818860000|2024-11-05 15:01:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|234
1730818870000|2024-11-05 15:01:10|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|103
1730818880000|2024-11-05 15:01:20|4857.3|4855.8|4857.3|4855.8|4858.3|4856.8|4856.3|4854.8|738
1730818890000|2024-11-05 15:01:30|4856.3|4854.8|4856.8|4855.3|4857.3|4855.8|4856.3|4854.8|167
1730818900000|2024-11-05 15:01:40|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|37
1730818910000|2024-11-05 15:01:50|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|229
1730818920000|2024-11-05 15:02:00|4857.3|4855.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|278
1730818930000|2024-11-05 15:02:10|4857.8|4856.3|4857.3|4855.8|4857.8|4856.3|4857.3|4855.8|133
1730818940000|2024-11-05 15:02:20|4858.3|4856.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|106
1730818950000|2024-11-05 15:02:30|||||||||51
1730818960000|2024-11-05 15:02:40|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|199
1730818970000|2024-11-05 15:02:50|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|161
1730818980000|2024-11-05 15:03:00|4856.3|4854.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|61
1730818990000|2024-11-05 15:03:10|4856.3|4854.8|4856.8|4855.3|4857.3|4855.8|4856.3|4854.8|81
1730819000000|2024-11-05 15:03:20|4856.3|4854.8|4856.3|4854.8|4857.3|4855.8|4856.3|4854.8|143
1730819010000|2024-11-05 15:03:30|4857.3|4855.8|4856.3|4854.8|4857.3|4855.8|4856.3|4854.8|230
1730819020000|2024-11-05 15:03:40|4857.3|4855.8|4856.3|4854.8|4857.3|4855.8|4856.3|4854.8|73
1730819030000|2024-11-05 15:03:50|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|40
1730819040000|2024-11-05 15:04:00|||||||||3
1730819050000|2024-11-05 15:04:10|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|107
1730819060000|2024-11-05 15:04:20|||||||||31
1730819070000|2024-11-05 15:04:30|4857.3|4855.8|4858.3|4856.8|4858.3|4856.8|4856.3|4854.8|295
1730819080000|2024-11-05 15:04:40|||||||||17
1730819090000|2024-11-05 15:04:50|||||||||82
1730819100000|2024-11-05 15:05:00|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|249
1730819110000|2024-11-05 15:05:10|||||||||1341
1730819120000|2024-11-05 15:05:20|4856.8|4855.3|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|547
1730819130000|2024-11-05 15:05:30|||||||||100
1730819140000|2024-11-05 15:05:40|4856.3|4854.8|4856.3|4854.8|4857.3|4855.8|4856.3|4854.8|169
1730819150000|2024-11-05 15:05:50|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|53
1730819160000|2024-11-05 15:06:00|||||||||7
1730819170000|2024-11-05 15:06:10|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|4858.3|4856.8|284
1730819180000|2024-11-05 15:06:20|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|4857.3|4855.8|2351
1730819190000|2024-11-05 15:06:30|||||||||43
1730819200000|2024-11-05 15:06:40|||||||||58
1730819210000|2024-11-05 15:06:50|||||||||3
1730819220000|2024-11-05 15:07:00|4856.3|4854.8|4855.3|4853.8|4857.3|4855.8|4855.3|4853.8|393
1730819230000|2024-11-05 15:07:10|4856.3|4854.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|360
1730819240000|2024-11-05 15:07:20|4856.8|4855.3|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|91
1730819250000|2024-11-05 15:07:30|4856.3|4854.8|4857.3|4855.8|4857.3|4855.8|4856.3|4854.8|92
1730819260000|2024-11-05 15:07:40|||||||||3006
1730819270000|2024-11-05 15:07:50|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|25
1730819280000|2024-11-05 15:08:00|4857.3|4855.8|4858.3|4856.8|4858.3|4856.8|4857.3|4855.8|228
1730819290000|2024-11-05 15:08:10|4857.3|4855.8|4857.3|4855.8|4857.8|4856.3|4857.3|4855.8|110
1730819300000|2024-11-05 15:08:20|||||||||230
1730819310000|2024-11-05 15:08:30|4858.3|4856.8|4857.8|4856.3|4858.3|4856.8|4857.3|4855.8|251
1730819320000|2024-11-05 15:08:40|4857.3|4855.8|4857.3|4855.8|4858.3|4856.8|4857.3|4855.8|80
1730819330000|2024-11-05 15:08:50|||||||||3
1730819340000|2024-11-05 15:09:00|||||||||10
1730819350000|2024-11-05 15:09:10|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|4856.3|4854.8|46
1730819360000|2024-11-05 15:09:20|||||||||3
1730819370000|2024-11-05 15:09:30|||||||||2
1730819390000|2024-11-05 15:09:50|||||||||1003
1730819400000|2024-11-05 15:10:00|4855.84|4854.34|4856.84|4855.34|4856.84|4855.34|4855.84|4854.34|193
1730819420000|2024-11-05 15:10:20|4855.84|4854.34|4855.84|4854.34|4855.84|4854.34|4855.84|4854.34|177
1730819430000|2024-11-05 15:10:30|4856.84|4855.34|4856.84|4855.34|4856.84|4855.34|4856.84|4855.34|48
1730819440000|2024-11-05 15:10:40|||||||||1
1730819450000|2024-11-05 15:10:50|4855.84|4854.34|4855.84|4854.34|4855.84|4854.34|4855.84|4854.34|63
1730819460000|2024-11-05 15:11:00|4854.84|4853.34|4853.84|4852.34|4854.84|4853.34|4853.84|4852.34|267
1730819470000|2024-11-05 15:11:10|4854.84|4853.34|4853.84|4852.34|4854.84|4853.34|4853.84|4852.34|204
1730819480000|2024-11-05 15:11:20|4854.84|4853.34|4854.84|4853.34|4854.84|4853.34|4854.84|4853.34|878
1730819490000|2024-11-05 15:11:30|4853.84|4852.34|4854.84|4853.34|4854.84|4853.34|4853.84|4852.34|216
1730819500000|2024-11-05 15:11:40|4853.84|4852.34|4854.84|4853.34|4855.84|4854.34|4853.84|4852.34|693
1730819510000|2024-11-05 15:11:50|||||||||13
1730819520000|2024-11-05 15:12:00|4855.84|4854.34|4856.84|4855.34|4856.84|4855.34|4855.84|4854.34|191
1730819530000|2024-11-05 15:12:10|||||||||189
1730819540000|2024-11-05 15:12:20|||||||||7
1730819550000|2024-11-05 15:12:30|4857.84|4856.34|4856.84|4855.34|4857.84|4856.34|4856.84|4855.34|178
1730819560000|2024-11-05 15:12:40|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|60
1730819570000|2024-11-05 15:12:50|||||||||482
1730819580000|2024-11-05 15:13:00|4856.84|4855.34|4856.84|4855.34|4856.84|4855.34|4856.84|4855.34|343
1730819590000|2024-11-05 15:13:10|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|84
1730819600000|2024-11-05 15:13:20|||||||||52
1730819610000|2024-11-05 15:13:30|4856.84|4855.34|4856.84|4855.34|4856.84|4855.34|4855.84|4854.34|291
1730819620000|2024-11-05 15:13:40|4855.84|4854.34|4856.84|4855.34|4856.84|4855.34|4855.84|4854.34|81
1730819630000|2024-11-05 15:13:50|||||||||11
1730819640000|2024-11-05 15:14:00|||||||||51
1730819650000|2024-11-05 15:14:10|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|121
1730819660000|2024-11-05 15:14:20|||||||||3
1730819670000|2024-11-05 15:14:30|||||||||16
1730819680000|2024-11-05 15:14:40|||||||||20
1730819690000|2024-11-05 15:14:50|||||||||17
1730819700000|2024-11-05 15:15:00|4858.84|4857.34|4857.84|4856.34|4858.84|4857.34|4857.84|4856.34|469
1730819710000|2024-11-05 15:15:10|||||||||163
1730819720000|2024-11-05 15:15:20|4857.34|4855.84|4857.34|4855.84|4857.84|4856.34|4856.84|4855.34|101
1730819730000|2024-11-05 15:15:30|4856.84|4855.34|4855.84|4854.34|4857.34|4855.84|4855.84|4854.34|52
1730819740000|2024-11-05 15:15:40|4856.84|4855.34|4856.84|4855.34|4856.84|4855.34|4856.84|4855.34|76
1730819750000|2024-11-05 15:15:50|4856.34|4854.84|4856.84|4855.34|4856.84|4855.34|4856.34|4854.84|19
1730819760000|2024-11-05 15:16:00|||||||||20
1730819770000|2024-11-05 15:16:10|4855.84|4854.34|4855.84|4854.34|4855.84|4854.34|4855.84|4854.34|59
1730819780000|2024-11-05 15:16:20|4856.84|4855.34|4855.84|4854.34|4856.84|4855.34|4855.84|4854.34|83
1730819790000|2024-11-05 15:16:30|||||||||25
1730819810000|2024-11-05 15:16:50|4856.84|4855.34|4856.84|4855.34|4856.84|4855.34|4856.84|4855.34|147
1730819820000|2024-11-05 15:17:00|4856.34|4854.84|4855.84|4854.34|4856.34|4854.84|4855.84|4854.34|177
1730819830000|2024-11-05 15:17:10|4856.84|4855.34|4856.84|4855.34|4857.84|4856.34|4856.84|4855.34|175
1730819840000|2024-11-05 15:17:20|||||||||241
1730819850000|2024-11-05 15:17:30|||||||||35
1730819860000|2024-11-05 15:17:40|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|4856.84|4855.34|176
1730819870000|2024-11-05 15:17:50|||||||||3
1730819880000|2024-11-05 15:18:00|||||||||6
1730819890000|2024-11-05 15:18:10|4858.84|4857.34|4858.84|4857.34|4858.84|4857.34|4858.84|4857.34|82
1730819900000|2024-11-05 15:18:20|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|43
1730819910000|2024-11-05 15:18:30|4856.84|4855.34|4855.84|4854.34|4856.84|4855.34|4855.84|4854.34|226
1730819920000|2024-11-05 15:18:40|||||||||42
1730819930000|2024-11-05 15:18:50|4854.84|4853.34|4854.84|4853.34|4854.84|4853.34|4854.84|4853.34|243
1730819940000|2024-11-05 15:19:00|4853.84|4852.34|4853.84|4852.34|4853.84|4852.34|4853.84|4852.34|305
1730819950000|2024-11-05 15:19:10|4854.84|4853.34|4854.84|4853.34|4854.84|4853.34|4854.84|4853.34|928
1730819960000|2024-11-05 15:19:20|||||||||19
1730819970000|2024-11-05 15:19:30|||||||||4
1730819980000|2024-11-05 15:19:40|4855.84|4854.34|4856.84|4855.34|4856.84|4855.34|4855.84|4854.34|524
1730820000000|2024-11-05 15:20:00|||||||||4
1730820010000|2024-11-05 15:20:10|||||||||4
1730820020000|2024-11-05 15:20:20|||||||||3
1730820030000|2024-11-05 15:20:30|||||||||1044
1730820040000|2024-11-05 15:20:40|||||||||57
1730820050000|2024-11-05 15:20:50|||||||||15
1730820060000|2024-11-05 15:21:00|4855.84|4854.34|4856.84|4855.34|4856.84|4855.34|4855.84|4854.34|201
1730820070000|2024-11-05 15:21:10|4856.34|4854.84|4855.84|4854.34|4856.34|4854.84|4855.84|4854.34|3
1730820080000|2024-11-05 15:21:20|4856.84|4855.34|4855.84|4854.34|4856.84|4855.34|4855.84|4854.34|243
1730820090000|2024-11-05 15:21:30|||||||||5
1730820100000|2024-11-05 15:21:40|4854.84|4853.34|4854.84|4853.34|4855.84|4854.34|4854.84|4853.34|40
1730820110000|2024-11-05 15:21:50|||||||||12
1730820120000|2024-11-05 15:22:00|4855.84|4854.34|4854.84|4853.34|4855.84|4854.34|4854.84|4853.34|28
1730820140000|2024-11-05 15:22:20|||||||||2001
1730820150000|2024-11-05 15:22:30|4855.84|4854.34|4855.84|4854.34|4855.84|4854.34|4855.84|4854.34|35
1730820160000|2024-11-05 15:22:40|||||||||10
1730820170000|2024-11-05 15:22:50|||||||||42
1730820180000|2024-11-05 15:23:00|4856.34|4854.84|4856.84|4855.34|4856.84|4855.34|4855.84|4854.34|176
1730820190000|2024-11-05 15:23:10|4857.34|4855.84|4856.84|4855.34|4857.84|4856.34|4856.84|4855.34|136
1730820200000|2024-11-05 15:23:20|||||||||3032
1730820210000|2024-11-05 15:23:30|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|27
1730820220000|2024-11-05 15:23:40|4856.84|4855.34|4857.84|4856.34|4857.84|4856.34|4856.84|4855.34|73
1730820230000|2024-11-05 15:23:50|||||||||61
1730820240000|2024-11-05 15:24:00|4858.84|4857.34|4858.84|4857.34|4858.84|4857.34|4857.84|4856.34|81
1730820250000|2024-11-05 15:24:10|4857.84|4856.34|4858.84|4857.34|4858.84|4857.34|4857.84|4856.34|128
1730820260000|2024-11-05 15:24:20|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|4857.84|4856.34|39
1730820270000|2024-11-05 15:24:30|||||||||2
1730820280000|2024-11-05 15:24:40|||||||||18
1730820290000|2024-11-05 15:24:50|4858.84|4857.34|4858.84|4857.34|4858.84|4857.34|4858.84|4857.34|136
1730820300000|2024-11-05 15:25:00|4859.84|4858.34|4859.84|4858.34|4859.84|4858.34|4859.84|4858.34|345
1730820310000|2024-11-05 15:25:10|4858.84|4857.34|4860.84|4859.34|4860.84|4859.34|4858.84|4857.34|1190
1730820320000|2024-11-05 15:25:20|4859.84|4858.34|4860.84|4859.34|4860.84|4859.34|4859.84|4858.34|685
1730820330000|2024-11-05 15:25:30|4861.84|4860.34|4861.84|4860.34|4861.84|4860.34|4861.84|4860.34|210
1730820340000|2024-11-05 15:25:40|4860.84|4859.34|4860.84|4859.34|4860.84|4859.34|4860.84|4859.34|77
1730820350000|2024-11-05 15:25:50|||||||||6
1730820360000|2024-11-05 15:26:00|4859.84|4858.34|4859.84|4858.34|4859.84|4858.34|4859.84|4858.34|412
1730820370000|2024-11-05 15:26:10|4860.84|4859.34|4860.84|4859.34|4860.84|4859.34|4860.84|4859.34|210
1730820380000|2024-11-05 15:26:20|||||||||150
1730820390000|2024-11-05 15:26:30|4859.84|4858.34|4859.84|4858.34|4860.84|4859.34|4859.84|4858.34|47
1730820400000|2024-11-05 15:26:40|4860.34|4858.84|4860.84|4859.34|4860.84|4859.34|4859.84|4858.34|100
1730820410000|2024-11-05 15:26:50|||||||||2
1730820420000|2024-11-05 15:27:00|||||||||54
1730820430000|2024-11-05 15:27:10|4859.84|4858.34|4860.84|4859.34|4860.84|4859.34|4859.84|4858.34|18
1730820440000|2024-11-05 15:27:20|4859.84|4858.34|4860.84|4859.34|4860.84|4859.34|4859.84|4858.34|37
1730820450000|2024-11-05 15:27:30|||||||||3
1730820460000|2024-11-05 15:27:40|4859.84|4858.34|4860.84|4859.34|4860.84|4859.34|4859.84|4858.34|48
1730820470000|2024-11-05 15:27:50|4860.34|4858.84|4860.84|4859.34|4860.84|4859.34|4859.84|4858.34|58
1730820480000|2024-11-05 15:28:00|||||||||10
1730820490000|2024-11-05 15:28:10|4859.84|4858.34|4859.84|4858.34|4859.84|4858.34|4859.84|4858.34|77
1730820500000|2024-11-05 15:28:20|4860.84|4859.34|4859.84|4858.34|4860.84|4859.34|4859.84|4858.34|66
1730820510000|2024-11-05 15:28:30|4860.34|4858.84|4859.84|4858.34|4860.34|4858.84|4859.84|4858.34|6
1730820520000|2024-11-05 15:28:40|4860.34|4858.84|4860.84|4859.34|4860.84|4859.34|4859.84|4858.34|129
1730820530000|2024-11-05 15:28:50|||||||||7
1730820540000|2024-11-05 15:29:00|||||||||106
1730820550000|2024-11-05 15:29:10|4859.84|4858.34|4859.84|4858.34|4859.84|4858.34|4858.84|4857.34|107
1730820560000|2024-11-05 15:29:20|4858.84|4857.34|4859.84|4858.34|4859.84|4858.34|4858.84|4857.34|112
1730820570000|2024-11-05 15:29:30|4858.84|4857.34|4858.84|4857.34|4859.84|4858.34|4858.84|4857.34|86
1730820580000|2024-11-05 15:29:40|||||||||127
1730820590000|2024-11-05 15:29:50|4859.84|4858.34|4859.84|4858.34|4859.84|4858.34|4859.84|4858.34|744
1730820600000|2024-11-05 15:30:00|||||||||4
1730820610000|2024-11-05 15:30:10|4858.84|4857.34|4858.84|4857.34|4858.84|4857.34|4858.84|4857.34|420
1730820620000|2024-11-05 15:30:20|4859.34|4857.84|4859.84|4858.34|4859.84|4858.34|4858.84|4857.34|29
1730820630000|2024-11-05 15:30:30|||||||||53
1730820640000|2024-11-05 15:30:40|||||||||12
1730820650000|2024-11-05 15:30:50|4860.84|4859.34|4860.84|4859.34|4860.84|4859.34|4860.84|4859.34|175
1730820660000|2024-11-05 15:31:00|4861.84|4860.34|4860.84|4859.34|4861.84|4860.34|4860.84|4859.34|478
1730820670000|2024-11-05 15:31:10|||||||||158
1730820680000|2024-11-05 15:31:20|||||||||16
1730820690000|2024-11-05 15:31:30|||||||||7
1730820700000|2024-11-05 15:31:40|||||||||186
1730820710000|2024-11-05 15:31:50|4861.84|4860.34|4860.84|4859.34|4861.84|4860.34|4860.84|4859.34|336
1730820720000|2024-11-05 15:32:00|4861.84|4860.34|4860.84|4859.34|4861.84|4860.34|4860.84|4859.34|47
1730820730000|2024-11-05 15:32:10|||||||||3
1730820740000|2024-11-05 15:32:20|4861.84|4860.34|4861.84|4860.34|4861.84|4860.34|4861.84|4860.34|133
1730820750000|2024-11-05 15:32:30|4862.84|4861.34|4862.84|4861.34|4862.84|4861.34|4862.84|4861.34|270
1730820760000|2024-11-05 15:32:40|||||||||7
1730820770000|2024-11-05 15:32:50|||||||||7
1730820780000|2024-11-05 15:33:00|4861.84|4860.34|4862.84|4861.34|4862.84|4861.34|4861.84|4860.34|232
1730820790000|2024-11-05 15:33:10|4861.84|4860.34|4861.84|4860.34|4862.84|4861.34|4861.84|4860.34|73
1730820800000|2024-11-05 15:33:20|4862.84|4861.34|4862.84|4861.34|4862.84|4861.34|4862.84|4861.34|65
1730820810000|2024-11-05 15:33:30|||||||||2
1730820820000|2024-11-05 15:33:40|4861.84|4860.34|4862.84|4861.34|4862.84|4861.34|4861.84|4860.34|114
1730820830000|2024-11-05 15:33:50|4861.84|4860.34|4861.84|4860.34|4862.84|4861.34|4861.84|4860.34|115
1730820840000|2024-11-05 15:34:00|4862.84|4861.34|4861.84|4860.34|4862.84|4861.34|4861.84|4860.34|85
1730820850000|2024-11-05 15:34:10|4862.84|4861.34|4862.84|4861.34|4862.84|4861.34|4862.34|4860.84|75
1730820860000|2024-11-05 15:34:20|4863.84|4862.34|4863.84|4862.34|4863.84|4862.34|4863.84|4862.34|105
1730820870000|2024-11-05 15:34:30|||||||||32
1730820880000|2024-11-05 15:34:40|||||||||5
1730820890000|2024-11-05 15:34:50|4864.84|4863.34|4864.84|4863.34|4864.84|4863.34|4864.84|4863.34|146
1730820900000|2024-11-05 15:35:00|4864.34|4862.84|4864.84|4863.34|4864.84|4863.34|4863.84|4862.34|82
1730820910000|2024-11-05 15:35:10|4864.34|4862.84|4863.84|4862.34|4864.34|4862.84|4863.84|4862.34|173
1730820920000|2024-11-05 15:35:20|4864.84|4863.34|4864.84|4863.34|4864.84|4863.34|4863.84|4862.34|63
1730820930000|2024-11-05 15:35:30|||||||||4
1730820940000|2024-11-05 15:35:40|4863.84|4862.34|4863.84|4862.34|4863.84|4862.34|4863.84|4862.34|305
1730820950000|2024-11-05 15:35:50|||||||||168
1730820960000|2024-11-05 15:36:00|4864.84|4863.34|4864.84|4863.34|4864.84|4863.34|4864.84|4863.34|57
1730820970000|2024-11-05 15:36:10|4865.84|4864.34|4865.84|4864.34|4865.84|4864.34|4865.84|4864.34|332
1730820980000|2024-11-05 15:36:20|||||||||1137
1730820990000|2024-11-05 15:36:30|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|170
1730821000000|2024-11-05 15:36:40|||||||||46
1730821010000|2024-11-05 15:36:50|||||||||11
1730821020000|2024-11-05 15:37:00|4865.84|4864.34|4865.84|4864.34|4866.84|4865.34|4865.84|4864.34|267
1730821030000|2024-11-05 15:37:10|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|4865.84|4864.34|75
1730821040000|2024-11-05 15:37:20|||||||||105
1730821050000|2024-11-05 15:37:30|4867.84|4866.34|4866.84|4865.34|4867.84|4866.34|4866.84|4865.34|355
1730821060000|2024-11-05 15:37:40|4867.84|4866.34|4866.84|4865.34|4867.84|4866.34|4866.84|4865.34|94
1730821070000|2024-11-05 15:37:50|4865.84|4864.34|4866.84|4865.34|4866.84|4865.34|4865.84|4864.34|184
1730821080000|2024-11-05 15:38:00|||||||||74
1730821090000|2024-11-05 15:38:10|||||||||10
1730821100000|2024-11-05 15:38:20|||||||||30
1730821110000|2024-11-05 15:38:30|4865.84|4864.34|4866.84|4865.34|4866.84|4865.34|4865.84|4864.34|61
1730821120000|2024-11-05 15:38:40|||||||||465
1730821130000|2024-11-05 15:38:50|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|134
1730821140000|2024-11-05 15:39:00|||||||||127
1730821150000|2024-11-05 15:39:10|||||||||6
1730821160000|2024-11-05 15:39:20|||||||||8
1730821170000|2024-11-05 15:39:30|||||||||6
1730821180000|2024-11-05 15:39:40|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|270
1730821190000|2024-11-05 15:39:50|4867.84|4866.34|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|355
1730821200000|2024-11-05 15:40:00|||||||||7
1730821210000|2024-11-05 15:40:10|||||||||297
1730821220000|2024-11-05 15:40:20|||||||||76
1730821230000|2024-11-05 15:40:30|||||||||117
1730821240000|2024-11-05 15:40:40|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|678
1730821250000|2024-11-05 15:40:50|||||||||14
1730821260000|2024-11-05 15:41:00|||||||||18
1730821270000|2024-11-05 15:41:10|||||||||12
1730821280000|2024-11-05 15:41:20|||||||||63
1730821290000|2024-11-05 15:41:30|||||||||19
1730821300000|2024-11-05 15:41:40|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|570
1730821310000|2024-11-05 15:41:50|||||||||25
1730821320000|2024-11-05 15:42:00|||||||||30
1730821330000|2024-11-05 15:42:10|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|841
1730821340000|2024-11-05 15:42:20|||||||||18
1730821350000|2024-11-05 15:42:30|||||||||160
1730821360000|2024-11-05 15:42:40|||||||||139
1730821370000|2024-11-05 15:42:50|||||||||20
1730821380000|2024-11-05 15:43:00|4870.84|4869.34|4868.84|4867.34|4870.84|4869.34|4868.84|4867.34|768
1730821390000|2024-11-05 15:43:10|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|66
1730821400000|2024-11-05 15:43:20|4868.84|4867.34|4869.34|4867.84|4869.84|4868.34|4868.84|4867.34|307
1730821410000|2024-11-05 15:43:30|4869.84|4868.34|4868.84|4867.34|4869.84|4868.34|4868.84|4867.34|46
1730821420000|2024-11-05 15:43:40|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|24
1730821430000|2024-11-05 15:43:50|||||||||38
1730821440000|2024-11-05 15:44:00|||||||||32
1730821450000|2024-11-05 15:44:10|||||||||379
1730821460000|2024-11-05 15:44:20|||||||||14
1730821470000|2024-11-05 15:44:30|||||||||46
1730821480000|2024-11-05 15:44:40|4868.84|4867.34|4869.84|4868.34|4869.84|4868.34|4868.84|4867.34|215
1730821490000|2024-11-05 15:44:50|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4869.34|4867.84|0
1730821500000|2024-11-05 15:45:00|4868.84|4867.34|4869.84|4868.34|4869.84|4868.34|4868.84|4867.34|99
1730821510000|2024-11-05 15:45:10|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4869.34|4867.84|567
1730821520000|2024-11-05 15:45:20|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|77
1730821530000|2024-11-05 15:45:30|||||||||12
1730821540000|2024-11-05 15:45:40|||||||||22
1730821550000|2024-11-05 15:45:50|||||||||6
1730821560000|2024-11-05 15:46:00|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|485
1730821570000|2024-11-05 15:46:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|156
1730821580000|2024-11-05 15:46:20|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|95
1730821590000|2024-11-05 15:46:30|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|38
1730821600000|2024-11-05 15:46:40|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|315
1730821610000|2024-11-05 15:46:50|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|678
1730821620000|2024-11-05 15:47:00|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|350
1730821630000|2024-11-05 15:47:10|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|186
1730821640000|2024-11-05 15:47:20|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|214
1730821650000|2024-11-05 15:47:30|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|306
1730821660000|2024-11-05 15:47:40|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|419
1730821670000|2024-11-05 15:47:50|||||||||1089
1730821680000|2024-11-05 15:48:00|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|247
1730821690000|2024-11-05 15:48:10|||||||||17
1730821700000|2024-11-05 15:48:20|||||||||347
1730821710000|2024-11-05 15:48:30|4873.84|4872.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|257
1730821720000|2024-11-05 15:48:40|||||||||17
1730821730000|2024-11-05 15:48:50|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|274
1730821740000|2024-11-05 15:49:00|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|27
1730821750000|2024-11-05 15:49:10|||||||||5
1730821760000|2024-11-05 15:49:20|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|240
1730821770000|2024-11-05 15:49:30|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|125
1730821780000|2024-11-05 15:49:40|||||||||15
1730821790000|2024-11-05 15:49:50|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|70
1730821800000|2024-11-05 15:50:00|||||||||44
1730821810000|2024-11-05 15:50:10|||||||||104
1730821820000|2024-11-05 15:50:20|||||||||27
1730821830000|2024-11-05 15:50:30|||||||||101
1730821840000|2024-11-05 15:50:40|||||||||7
1730821850000|2024-11-05 15:50:50|||||||||21
1730821860000|2024-11-05 15:51:00|||||||||22
1730821870000|2024-11-05 15:51:10|||||||||180
1730821880000|2024-11-05 15:51:20|||||||||4
1730821890000|2024-11-05 15:51:30|||||||||49
1730821900000|2024-11-05 15:51:40|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|446
1730821910000|2024-11-05 15:51:50|4872.84|4871.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|89
1730821920000|2024-11-05 15:52:00|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|103
1730821930000|2024-11-05 15:52:10|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|370
1730821940000|2024-11-05 15:52:20|||||||||63
1730821950000|2024-11-05 15:52:30|||||||||13
1730821960000|2024-11-05 15:52:40|||||||||396
1730821980000|2024-11-05 15:53:00|4870.84|4869.34|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|352
1730821990000|2024-11-05 15:53:10|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4871.84|4870.34|459
1730822000000|2024-11-05 15:53:20|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|684
1730822010000|2024-11-05 15:53:30|||||||||13
1730822020000|2024-11-05 15:53:40|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|207
1730822030000|2024-11-05 15:53:50|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4871.84|4870.34|122
1730822040000|2024-11-05 15:54:00|4871.84|4870.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|74
1730822050000|2024-11-05 15:54:10|||||||||105
1730822060000|2024-11-05 15:54:20|4872.84|4871.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|285
1730822070000|2024-11-05 15:54:30|||||||||48
1730822080000|2024-11-05 15:54:40|||||||||25
1730822090000|2024-11-05 15:54:50|4872.34|4870.84|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|70
1730822100000|2024-11-05 15:55:00|||||||||188
1730822110000|2024-11-05 15:55:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|411
1730822120000|2024-11-05 15:55:20|||||||||142
1730822130000|2024-11-05 15:55:30|4871.84|4870.34|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|106
1730822140000|2024-11-05 15:55:40|||||||||256
1730822150000|2024-11-05 15:55:50|||||||||22
1730822160000|2024-11-05 15:56:00|4869.84|4868.34|4869.84|4868.34|4870.84|4869.34|4869.84|4868.34|358
1730822170000|2024-11-05 15:56:10|||||||||7
1730822180000|2024-11-05 15:56:20|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|375
1730822190000|2024-11-05 15:56:30|||||||||11
1730822200000|2024-11-05 15:56:40|4870.34|4868.84|4870.84|4869.34|4871.84|4870.34|4870.34|4868.84|457
1730822210000|2024-11-05 15:56:50|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|254
1730822220000|2024-11-05 15:57:00|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|38
1730822230000|2024-11-05 15:57:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|146
1730822240000|2024-11-05 15:57:20|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|84
1730822250000|2024-11-05 15:57:30|4870.84|4869.34|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|44
1730822260000|2024-11-05 15:57:40|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|441
1730822270000|2024-11-05 15:57:50|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|157
1730822280000|2024-11-05 15:58:00|4870.84|4869.34|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|202
1730822290000|2024-11-05 15:58:10|||||||||13
1730822300000|2024-11-05 15:58:20|||||||||25
1730822310000|2024-11-05 15:58:30|||||||||40
1730822320000|2024-11-05 15:58:40|||||||||43
1730822330000|2024-11-05 15:58:50|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|165
1730822340000|2024-11-05 15:59:00|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|232
1730822350000|2024-11-05 15:59:10|4870.34|4868.84|4870.84|4869.34|4870.84|4869.34|4870.34|4868.84|95
1730822360000|2024-11-05 15:59:20|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|450
1730822370000|2024-11-05 15:59:30|4870.84|4869.34|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|72
1730822380000|2024-11-05 15:59:40|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|115
1730822390000|2024-11-05 15:59:50|||||||||87
1730822400000|2024-11-05 16:00:00|4872.84|4871.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|600
1730822410000|2024-11-05 16:00:10|4872.84|4871.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|528
1730822420000|2024-11-05 16:00:20|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|248
1730822430000|2024-11-05 16:00:30|||||||||172
1730822440000|2024-11-05 16:00:40|||||||||144
1730822450000|2024-11-05 16:00:50|||||||||130
1730822460000|2024-11-05 16:01:00|||||||||58
1730822470000|2024-11-05 16:01:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|402
1730822480000|2024-11-05 16:01:20|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|160
1730822490000|2024-11-05 16:01:30|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|240
1730822500000|2024-11-05 16:01:40|4870.34|4868.84|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|73
1730822510000|2024-11-05 16:01:50|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|235
1730822520000|2024-11-05 16:02:00|4870.84|4869.34|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|274
1730822530000|2024-11-05 16:02:10|||||||||162
1730822540000|2024-11-05 16:02:20|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|53
1730822550000|2024-11-05 16:02:30|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|94
1730822560000|2024-11-05 16:02:40|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|464
1730822570000|2024-11-05 16:02:50|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|216
1730822580000|2024-11-05 16:03:00|4872.84|4871.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|85
1730822590000|2024-11-05 16:03:10|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|55
1730822600000|2024-11-05 16:03:20|4872.84|4871.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|144
1730822610000|2024-11-05 16:03:30|||||||||11
1730822620000|2024-11-05 16:03:40|||||||||496
1730822630000|2024-11-05 16:03:50|||||||||161
1730822640000|2024-11-05 16:04:00|4870.84|4869.34|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|140
1730822650000|2024-11-05 16:04:10|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|16
1730822660000|2024-11-05 16:04:20|||||||||13
1730822670000|2024-11-05 16:04:30|||||||||26
1730822680000|2024-11-05 16:04:40|4872.84|4871.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|541
1730822690000|2024-11-05 16:04:50|||||||||13
1730822700000|2024-11-05 16:05:00|4872.84|4871.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|312
1730822710000|2024-11-05 16:05:10|||||||||68
1730822730000|2024-11-05 16:05:30|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|227
1730822740000|2024-11-05 16:05:40|||||||||23
1730822750000|2024-11-05 16:05:50|||||||||15
1730822760000|2024-11-05 16:06:00|||||||||185
1730822770000|2024-11-05 16:06:10|||||||||110
1730822780000|2024-11-05 16:06:20|||||||||41
1730822800000|2024-11-05 16:06:40|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|610
1730822810000|2024-11-05 16:06:50|4873.84|4872.34|4873.84|4872.34|4874.34|4872.84|4873.84|4872.34|475
1730822820000|2024-11-05 16:07:00|4874.34|4872.84|4873.84|4872.34|4874.34|4872.84|4873.84|4872.34|24
1730822840000|2024-11-05 16:07:20|||||||||64
1730822850000|2024-11-05 16:07:30|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|130
1730822860000|2024-11-05 16:07:40|4873.84|4872.34|4874.84|4873.34|4874.84|4873.34|4873.84|4872.34|179
1730822870000|2024-11-05 16:07:50|||||||||4
1730822880000|2024-11-05 16:08:00|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4874.84|4873.34|494
1730822890000|2024-11-05 16:08:10|4874.84|4873.34|4875.84|4874.34|4875.84|4874.34|4874.84|4873.34|149
1730822900000|2024-11-05 16:08:20|4875.34|4873.84|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|106
1730822910000|2024-11-05 16:08:30|4875.34|4873.84|4875.84|4874.34|4875.84|4874.34|4874.84|4873.34|26
1730822920000|2024-11-05 16:08:40|||||||||21
1730822930000|2024-11-05 16:08:50|||||||||470
1730822940000|2024-11-05 16:09:00|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|208
1730822950000|2024-11-05 16:09:10|4875.84|4874.34|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|553
1730822960000|2024-11-05 16:09:20|||||||||50
1730822970000|2024-11-05 16:09:30|||||||||1217
1730822980000|2024-11-05 16:09:40|||||||||26
1730822990000|2024-11-05 16:09:50|||||||||19
1730823000000|2024-11-05 16:10:00|||||||||753
1730823010000|2024-11-05 16:10:10|||||||||149
1730823020000|2024-11-05 16:10:20|||||||||12
1730823030000|2024-11-05 16:10:30|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|1132
1730823040000|2024-11-05 16:10:40|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|119
1730823050000|2024-11-05 16:10:50|4873.84|4872.34|4874.84|4873.34|4874.84|4873.34|4873.84|4872.34|246
1730823060000|2024-11-05 16:11:00|||||||||17
1730823070000|2024-11-05 16:11:10|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|185
1730823080000|2024-11-05 16:11:20|||||||||260
1730823090000|2024-11-05 16:11:30|||||||||662
1730823100000|2024-11-05 16:11:40|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4873.84|4872.34|321
1730823110000|2024-11-05 16:11:50|4875.84|4874.34|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|444
1730823120000|2024-11-05 16:12:00|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|105
1730823130000|2024-11-05 16:12:10|||||||||29
1730823150000|2024-11-05 16:12:30|||||||||453
1730823160000|2024-11-05 16:12:40|||||||||34
1730823170000|2024-11-05 16:12:50|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|650
1730823180000|2024-11-05 16:13:00|||||||||30
1730823190000|2024-11-05 16:13:10|||||||||259
1730823200000|2024-11-05 16:13:20|||||||||4
1730823210000|2024-11-05 16:13:30|4873.84|4872.34|4873.84|4872.34|4874.84|4873.34|4873.84|4872.34|321
1730823230000|2024-11-05 16:13:50|||||||||106
1730823240000|2024-11-05 16:14:00|||||||||159
1730823250000|2024-11-05 16:14:10|||||||||22
1730823260000|2024-11-05 16:14:20|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|114
1730823270000|2024-11-05 16:14:30|||||||||327
1730823280000|2024-11-05 16:14:40|||||||||59
1730823290000|2024-11-05 16:14:50|||||||||28
1730823300000|2024-11-05 16:15:00|||||||||8
1730823310000|2024-11-05 16:15:10|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|232
1730823320000|2024-11-05 16:15:20|4874.34|4872.84|4874.34|4872.84|4874.34|4872.84|4874.34|4872.84|477
1730823330000|2024-11-05 16:15:30|4873.84|4872.34|4874.84|4873.34|4874.84|4873.34|4873.84|4872.34|74
1730823340000|2024-11-05 16:15:40|||||||||7
1730823350000|2024-11-05 16:15:50|||||||||21
1730823360000|2024-11-05 16:16:00|||||||||53
1730823370000|2024-11-05 16:16:10|||||||||19
1730823380000|2024-11-05 16:16:20|||||||||41
1730823390000|2024-11-05 16:16:30|||||||||175
1730823400000|2024-11-05 16:16:40|||||||||13
1730823410000|2024-11-05 16:16:50|||||||||20
1730823420000|2024-11-05 16:17:00|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|287
1730823430000|2024-11-05 16:17:10|||||||||7
1730823440000|2024-11-05 16:17:20|||||||||6
1730823450000|2024-11-05 16:17:30|||||||||107
1730823460000|2024-11-05 16:17:40|||||||||119
1730823470000|2024-11-05 16:17:50|||||||||8
1730823480000|2024-11-05 16:18:00|||||||||23
1730823490000|2024-11-05 16:18:10|||||||||33
1730823500000|2024-11-05 16:18:20|||||||||15
1730823510000|2024-11-05 16:18:30|||||||||7
1730823520000|2024-11-05 16:18:40|||||||||17
1730823530000|2024-11-05 16:18:50|||||||||14
1730823540000|2024-11-05 16:19:00|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|1312
1730823550000|2024-11-05 16:19:10|||||||||341
1730823560000|2024-11-05 16:19:20|||||||||6
1730823570000|2024-11-05 16:19:30|||||||||1
1730823580000|2024-11-05 16:19:40|||||||||20
1730823590000|2024-11-05 16:19:50|||||||||26
1730823600000|2024-11-05 16:20:00|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|658
1730823610000|2024-11-05 16:20:10|4872.84|4871.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|812
1730823620000|2024-11-05 16:20:20|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|99
1730823630000|2024-11-05 16:20:30|||||||||1
1730823640000|2024-11-05 16:20:40|||||||||103
1730823650000|2024-11-05 16:20:50|||||||||116
1730823660000|2024-11-05 16:21:00|||||||||51
1730823670000|2024-11-05 16:21:10|4871.84|4870.34|4872.84|4871.34|4872.84|4871.34|4871.84|4870.34|1273
1730823680000|2024-11-05 16:21:20|4871.84|4870.34|4872.84|4871.34|4872.84|4871.34|4871.84|4870.34|354
1730823690000|2024-11-05 16:21:30|||||||||19
1730823700000|2024-11-05 16:21:40|||||||||113
1730823710000|2024-11-05 16:21:50|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|1008
1730823720000|2024-11-05 16:22:00|4872.84|4871.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|2397
1730823730000|2024-11-05 16:22:10|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|1666
1730823740000|2024-11-05 16:22:20|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|356
1730823750000|2024-11-05 16:22:30|||||||||42
1730823760000|2024-11-05 16:22:40|||||||||89
1730823770000|2024-11-05 16:22:50|||||||||36
1730823780000|2024-11-05 16:23:00|||||||||9
1730823790000|2024-11-05 16:23:10|4872.84|4871.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|834
1730823800000|2024-11-05 16:23:20|4872.84|4871.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|291
1730823810000|2024-11-05 16:23:30|||||||||234
1730823820000|2024-11-05 16:23:40|||||||||99
1730823830000|2024-11-05 16:23:50|||||||||147
1730823840000|2024-11-05 16:24:00|||||||||59
1730823850000|2024-11-05 16:24:10|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|461
1730823860000|2024-11-05 16:24:20|||||||||110
1730823870000|2024-11-05 16:24:30|||||||||118
1730823880000|2024-11-05 16:24:40|||||||||34
1730823890000|2024-11-05 16:24:50|||||||||239
1730823900000|2024-11-05 16:25:00|||||||||90
1730823910000|2024-11-05 16:25:10|4872.84|4871.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|428
1730823920000|2024-11-05 16:25:20|||||||||52
1730823930000|2024-11-05 16:25:30|4872.84|4871.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|357
1730823940000|2024-11-05 16:25:40|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|582
1730823950000|2024-11-05 16:25:50|||||||||351
1730823960000|2024-11-05 16:26:00|||||||||139
1730823970000|2024-11-05 16:26:10|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|349
1730823980000|2024-11-05 16:26:20|||||||||103
1730823990000|2024-11-05 16:26:30|||||||||322
1730824000000|2024-11-05 16:26:40|||||||||247
1730824010000|2024-11-05 16:26:50|||||||||215
1730824020000|2024-11-05 16:27:00|||||||||47
1730824030000|2024-11-05 16:27:10|||||||||45
1730824040000|2024-11-05 16:27:20|||||||||61
1730824050000|2024-11-05 16:27:30|||||||||176
1730824060000|2024-11-05 16:27:40|||||||||215
1730824070000|2024-11-05 16:27:50|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|670
1730824080000|2024-11-05 16:28:00|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|917
1730824090000|2024-11-05 16:28:10|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|100
1730824100000|2024-11-05 16:28:20|||||||||3045
1730824110000|2024-11-05 16:28:30|||||||||125
1730824120000|2024-11-05 16:28:40|||||||||66
1730824130000|2024-11-05 16:28:50|||||||||134
1730824140000|2024-11-05 16:29:00|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|1496
1730824150000|2024-11-05 16:29:10|||||||||535
1730824160000|2024-11-05 16:29:20|||||||||622
1730824170000|2024-11-05 16:29:30|||||||||899
1730824180000|2024-11-05 16:29:40|||||||||1025
1730824190000|2024-11-05 16:29:50|||||||||5821
1730824200000|2024-11-05 16:30:00|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|1388
1730824210000|2024-11-05 16:30:10|||||||||54
1730824220000|2024-11-05 16:30:20|||||||||1181
1730824230000|2024-11-05 16:30:30|||||||||44
1730824240000|2024-11-05 16:30:40|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|920
1730824250000|2024-11-05 16:30:50|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4871.84|4870.34|640
1730824260000|2024-11-05 16:31:00|||||||||213
1730824270000|2024-11-05 16:31:10|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|2655
1730824280000|2024-11-05 16:31:20|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|547
1730824290000|2024-11-05 16:31:30|||||||||425
1730824300000|2024-11-05 16:31:40|||||||||139
1730824310000|2024-11-05 16:31:50|||||||||191
1730824320000|2024-11-05 16:32:00|||||||||102
1730824330000|2024-11-05 16:32:10|||||||||84
1730824340000|2024-11-05 16:32:20|||||||||80
1730824350000|2024-11-05 16:32:30|||||||||119
1730824360000|2024-11-05 16:32:40|||||||||141
1730824370000|2024-11-05 16:32:50|||||||||378
1730824380000|2024-11-05 16:33:00|||||||||72
1730824390000|2024-11-05 16:33:10|||||||||480
1730824400000|2024-11-05 16:33:20|||||||||120
1730824410000|2024-11-05 16:33:30|||||||||255
1730824420000|2024-11-05 16:33:40|||||||||121
1730824430000|2024-11-05 16:33:50|||||||||58
1730824440000|2024-11-05 16:34:00|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4595
1730824450000|2024-11-05 16:34:10|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|884
1730824460000|2024-11-05 16:34:20|||||||||931
1730824470000|2024-11-05 16:34:30|||||||||331
1730824480000|2024-11-05 16:34:40|||||||||648
1730824490000|2024-11-05 16:34:50|||||||||2218
1730824500000|2024-11-05 16:35:00|4870.84|4869.34|4869.84|4868.34|4870.84|4869.34|4869.84|4868.34|7674
1730824510000|2024-11-05 16:35:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|1314
1730824520000|2024-11-05 16:35:20|||||||||296
1730824530000|2024-11-05 16:35:30|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|1368
1730824540000|2024-11-05 16:35:40|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|775
1730824550000|2024-11-05 16:35:50|||||||||2103
1730824560000|2024-11-05 16:36:00|||||||||129
1730824570000|2024-11-05 16:36:10|||||||||120
1730824580000|2024-11-05 16:36:20|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|815
1730824590000|2024-11-05 16:36:30|||||||||33
1730824600000|2024-11-05 16:36:40|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4871.84|4870.34|1573
1730824610000|2024-11-05 16:36:50|||||||||124
1730824620000|2024-11-05 16:37:00|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|370
1730824630000|2024-11-05 16:37:10|||||||||13
1730824640000|2024-11-05 16:37:20|||||||||364
1730824650000|2024-11-05 16:37:30|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|556
1730824660000|2024-11-05 16:37:40|||||||||65
1730824670000|2024-11-05 16:37:50|||||||||4
1730824680000|2024-11-05 16:38:00|||||||||203
1730824690000|2024-11-05 16:38:10|||||||||5
1730824700000|2024-11-05 16:38:20|||||||||1
1730824710000|2024-11-05 16:38:30|||||||||10
1730824720000|2024-11-05 16:38:40|||||||||1
1730824730000|2024-11-05 16:38:50|||||||||256
1730824740000|2024-11-05 16:39:00|4873.84|4872.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|449
1730824750000|2024-11-05 16:39:10|||||||||20
1730824760000|2024-11-05 16:39:20|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|294
1730824770000|2024-11-05 16:39:30|||||||||35
1730824780000|2024-11-05 16:39:40|||||||||190
1730824790000|2024-11-05 16:39:50|||||||||62
1730824800000|2024-11-05 16:40:00|||||||||71
1730824810000|2024-11-05 16:40:10|||||||||66
1730824820000|2024-11-05 16:40:20|||||||||56
1730824830000|2024-11-05 16:40:30|||||||||49
1730824840000|2024-11-05 16:40:40|||||||||88
1730824850000|2024-11-05 16:40:50|||||||||34
1730824860000|2024-11-05 16:41:00|4874.84|4873.34|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|3481
1730824870000|2024-11-05 16:41:10|||||||||264
1730824880000|2024-11-05 16:41:20|4875.84|4874.34|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|603
1730824890000|2024-11-05 16:41:30|||||||||84
1730824900000|2024-11-05 16:41:40|||||||||234
1730824910000|2024-11-05 16:41:50|||||||||40
1730824920000|2024-11-05 16:42:00|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|424
1730824930000|2024-11-05 16:42:10|||||||||27
1730824940000|2024-11-05 16:42:20|||||||||95
1730824950000|2024-11-05 16:42:30|||||||||58
1730824960000|2024-11-05 16:42:40|4874.84|4873.34|4874.34|4872.84|4874.84|4873.34|4874.34|4872.84|156
1730824970000|2024-11-05 16:42:50|4874.84|4873.34|4873.84|4872.34|4874.84|4873.34|4873.84|4872.34|117
1730824980000|2024-11-05 16:43:00|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4873.84|4872.34|116
1730824990000|2024-11-05 16:43:10|4873.84|4872.34|4874.84|4873.34|4874.84|4873.34|4873.84|4872.34|166
1730825000000|2024-11-05 16:43:20|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|141
1730825010000|2024-11-05 16:43:30|||||||||20
1730825020000|2024-11-05 16:43:40|||||||||10
1730825030000|2024-11-05 16:43:50|||||||||69
1730825040000|2024-11-05 16:44:00|||||||||104
1730825050000|2024-11-05 16:44:10|||||||||13
1730825060000|2024-11-05 16:44:20|||||||||16
1730825070000|2024-11-05 16:44:30|||||||||31
1730825080000|2024-11-05 16:44:40|||||||||51
1730825090000|2024-11-05 16:44:50|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|128
1730825100000|2024-11-05 16:45:00|||||||||219
1730825110000|2024-11-05 16:45:10|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|437
1730825120000|2024-11-05 16:45:20|4874.84|4873.34|4873.84|4872.34|4874.84|4873.34|4873.84|4872.34|271
1730825130000|2024-11-05 16:45:30|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|108
1730825150000|2024-11-05 16:45:50|||||||||51
1730825160000|2024-11-05 16:46:00|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|113
1730825170000|2024-11-05 16:46:10|4874.84|4873.34|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|925
1730825180000|2024-11-05 16:46:20|||||||||76
1730825190000|2024-11-05 16:46:30|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4874.84|4873.34|38
1730825200000|2024-11-05 16:46:40|||||||||8
1730825220000|2024-11-05 16:47:00|||||||||180
1730825240000|2024-11-05 16:47:20|||||||||75
1730825250000|2024-11-05 16:47:30|4876.84|4875.34|4876.34|4874.84|4876.84|4875.34|4875.84|4874.34|144
1730825260000|2024-11-05 16:47:40|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|29
1730825270000|2024-11-05 16:47:50|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|262
1730825280000|2024-11-05 16:48:00|||||||||40
1730825290000|2024-11-05 16:48:10|||||||||10
1730825300000|2024-11-05 16:48:20|4876.34|4874.84|4876.34|4874.84|4876.84|4875.34|4875.84|4874.34|110
1730825310000|2024-11-05 16:48:30|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|82
1730825320000|2024-11-05 16:48:40|||||||||35
1730825330000|2024-11-05 16:48:50|||||||||3
1730825340000|2024-11-05 16:49:00|||||||||491
1730825350000|2024-11-05 16:49:10|4875.84|4874.34|4876.84|4875.34|4876.84|4875.34|4875.84|4874.34|62
1730825360000|2024-11-05 16:49:20|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|354
1730825370000|2024-11-05 16:49:30|4876.84|4875.34|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|76
1730825380000|2024-11-05 16:49:40|4876.84|4875.34|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|69
1730825390000|2024-11-05 16:49:50|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4875.84|4874.34|132
1730825400000|2024-11-05 16:50:00|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|29
1730825420000|2024-11-05 16:50:20|||||||||17
1730825430000|2024-11-05 16:50:30|||||||||55
1730825440000|2024-11-05 16:50:40|||||||||18
1730825450000|2024-11-05 16:50:50|||||||||11
1730825460000|2024-11-05 16:51:00|||||||||138
1730825470000|2024-11-05 16:51:10|||||||||65
1730825480000|2024-11-05 16:51:20|4876.34|4874.84|4876.84|4875.34|4876.84|4875.34|4876.34|4874.84|176
1730825490000|2024-11-05 16:51:30|4875.84|4874.34|4876.84|4875.34|4876.84|4875.34|4875.84|4874.34|176
1730825500000|2024-11-05 16:51:40|||||||||17
1730825510000|2024-11-05 16:51:50|4875.84|4874.34|4876.84|4875.34|4876.84|4875.34|4875.84|4874.34|254
1730825520000|2024-11-05 16:52:00|4876.34|4874.84|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|111
1730825530000|2024-11-05 16:52:10|4875.34|4873.84|4875.84|4874.34|4875.84|4874.34|4875.34|4873.84|599
1730825540000|2024-11-05 16:52:20|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|75
1730825550000|2024-11-05 16:52:30|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|34
1730825560000|2024-11-05 16:52:40|||||||||32
1730825570000|2024-11-05 16:52:50|||||||||6
1730825590000|2024-11-05 16:53:10|||||||||197
1730825620000|2024-11-05 16:53:40|4876.34|4874.84|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|98
1730825630000|2024-11-05 16:53:50|||||||||97
1730825640000|2024-11-05 16:54:00|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|25
1730825650000|2024-11-05 16:54:10|||||||||66
1730825660000|2024-11-05 16:54:20|||||||||6
1730825670000|2024-11-05 16:54:30|||||||||5
1730825680000|2024-11-05 16:54:40|||||||||5
1730825690000|2024-11-05 16:54:50|||||||||10
1730825700000|2024-11-05 16:55:00|||||||||5
1730825710000|2024-11-05 16:55:10|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|194
1730825720000|2024-11-05 16:55:20|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|35
1730825730000|2024-11-05 16:55:30|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|29
1730825740000|2024-11-05 16:55:40|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|43
1730825750000|2024-11-05 16:55:50|||||||||8
1730825760000|2024-11-05 16:56:00|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|84
1730825770000|2024-11-05 16:56:10|4876.34|4874.84|4876.84|4875.34|4876.84|4875.34|4876.34|4874.84|54
1730825780000|2024-11-05 16:56:20|||||||||41
1730825790000|2024-11-05 16:56:30|||||||||30
1730825800000|2024-11-05 16:56:40|||||||||7
1730825810000|2024-11-05 16:56:50|4877.34|4875.84|4876.84|4875.34|4877.34|4875.84|4876.84|4875.34|114
1730825820000|2024-11-05 16:57:00|||||||||37
1730825830000|2024-11-05 16:57:10|||||||||45
1730825840000|2024-11-05 16:57:20|||||||||1
1730825850000|2024-11-05 16:57:30|||||||||3
1730825860000|2024-11-05 16:57:40|||||||||18
1730825870000|2024-11-05 16:57:50|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|197
1730825880000|2024-11-05 16:58:00|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4875.84|4874.34|343
1730825890000|2024-11-05 16:58:10|4876.34|4874.84|4876.84|4875.34|4876.84|4875.34|4876.34|4874.84|13
1730825900000|2024-11-05 16:58:20|4876.34|4874.84|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|531
1730825910000|2024-11-05 16:58:30|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|36
1730825920000|2024-11-05 16:58:40|||||||||4
1730825930000|2024-11-05 16:58:50|4876.34|4874.84|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|109
1730825940000|2024-11-05 16:59:00|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|50
1730825950000|2024-11-05 16:59:10|||||||||3
1730825960000|2024-11-05 16:59:20|||||||||1
1730825970000|2024-11-05 16:59:30|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|31
1730825980000|2024-11-05 16:59:40|4876.34|4874.84|4876.84|4875.34|4876.84|4875.34|4876.34|4874.84|19
1730825990000|2024-11-05 16:59:50|||||||||13
1730826000000|2024-11-05 17:00:00|4875.84|4874.34|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|28
1730826010000|2024-11-05 17:00:10|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4876.34|4874.84|8
1730826020000|2024-11-05 17:00:20|4875.84|4874.34|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|25
1730826040000|2024-11-05 17:00:40|||||||||7
1730826050000|2024-11-05 17:00:50|4876.34|4874.84|4876.34|4874.84|4876.34|4874.84|4875.84|4874.34|1131
1730826060000|2024-11-05 17:01:00|4876.84|4875.34|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|22
1730826070000|2024-11-05 17:01:10|4876.84|4875.34|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|31
1730826110000|2024-11-05 17:01:50|4876.34|4874.84|4876.84|4875.34|4876.84|4875.34|4875.84|4874.34|115
1730826120000|2024-11-05 17:02:00|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|31
1730826130000|2024-11-05 17:02:10|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|137
1730826140000|2024-11-05 17:02:20|||||||||278
1730826150000|2024-11-05 17:02:30|4875.84|4874.34|4876.34|4874.84|4876.84|4875.34|4875.84|4874.34|54
1730826160000|2024-11-05 17:02:40|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|53
1730826180000|2024-11-05 17:03:00|4874.84|4873.34|4875.84|4874.34|4875.84|4874.34|4874.84|4873.34|256
1730826190000|2024-11-05 17:03:10|||||||||5
1730826200000|2024-11-05 17:03:20|4875.34|4873.84|4874.84|4873.34|4875.34|4873.84|4874.84|4873.34|26
1730826210000|2024-11-05 17:03:30|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|1
1730826220000|2024-11-05 17:03:40|||||||||30
1730826260000|2024-11-05 17:04:20|||||||||30
1730826270000|2024-11-05 17:04:30|4876.34|4874.84|4875.84|4874.34|4876.84|4875.34|4875.84|4874.34|11
1730826280000|2024-11-05 17:04:40|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|4
1730826310000|2024-11-05 17:05:10|||||||||20
1730826330000|2024-11-05 17:05:30|||||||||9
1730826340000|2024-11-05 17:05:40|||||||||10
1730826350000|2024-11-05 17:05:50|||||||||3
1730826370000|2024-11-05 17:06:10|||||||||4
1730826380000|2024-11-05 17:06:20|||||||||10
1730826390000|2024-11-05 17:06:30|||||||||2
1730826410000|2024-11-05 17:06:50|||||||||40
1730826420000|2024-11-05 17:07:00|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|140
1730826430000|2024-11-05 17:07:10|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|29
1730826450000|2024-11-05 17:07:30|||||||||6
1730826460000|2024-11-05 17:07:40|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|67
1730826480000|2024-11-05 17:08:00|||||||||2
1730826490000|2024-11-05 17:08:10|||||||||11
1730826510000|2024-11-05 17:08:30|||||||||10
1730826520000|2024-11-05 17:08:40|||||||||4
1730826530000|2024-11-05 17:08:50|||||||||33
1730826540000|2024-11-05 17:09:00|||||||||1
1730826550000|2024-11-05 17:09:10|||||||||83
1730826560000|2024-11-05 17:09:20|||||||||2
1730826570000|2024-11-05 17:09:30|||||||||8
1730826590000|2024-11-05 17:09:50|||||||||1
1730826600000|2024-11-05 17:10:00|4877.84|4876.34|4877.84|4876.34|4877.84|4876.34|4877.84|4876.34|181
1730826610000|2024-11-05 17:10:10|||||||||9
1730826620000|2024-11-05 17:10:20|||||||||1
1730826640000|2024-11-05 17:10:40|||||||||3
1730826660000|2024-11-05 17:11:00|4876.84|4875.34|4876.84|4875.34|4877.34|4875.84|4876.84|4875.34|322
1730826670000|2024-11-05 17:11:10|4877.84|4876.34|4877.84|4876.34|4877.84|4876.34|4877.84|4876.34|10
1730826710000|2024-11-05 17:11:50|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|205
1730826720000|2024-11-05 17:12:00|4877.84|4876.34|4877.84|4876.34|4877.84|4876.34|4877.84|4876.34|245
1730826730000|2024-11-05 17:12:10|4877.34|4875.84|4877.84|4876.34|4877.84|4876.34|4876.84|4875.34|44
1730826760000|2024-11-05 17:12:40|||||||||1
1730826770000|2024-11-05 17:12:50|||||||||37
1730826780000|2024-11-05 17:13:00|||||||||4
1730826790000|2024-11-05 17:13:10|||||||||3
1730826810000|2024-11-05 17:13:30|||||||||41
1730826820000|2024-11-05 17:13:40|||||||||5
1730826830000|2024-11-05 17:13:50|||||||||28
1730826840000|2024-11-05 17:14:00|||||||||238
1730826850000|2024-11-05 17:14:10|||||||||10
1730826860000|2024-11-05 17:14:20|4878.84|4877.34|4878.84|4877.34|4878.84|4877.34|4878.84|4877.34|108
1730826870000|2024-11-05 17:14:30|||||||||81
1730826880000|2024-11-05 17:14:40|||||||||3
1730826890000|2024-11-05 17:14:50|4879.34|4877.84|4878.84|4877.34|4879.34|4877.84|4878.84|4877.34|317
1730826900000|2024-11-05 17:15:00|||||||||10
1730826910000|2024-11-05 17:15:10|4879.84|4878.34|4879.84|4878.34|4879.84|4878.34|4878.84|4877.34|91
1730826930000|2024-11-05 17:15:30|||||||||2
1730826940000|2024-11-05 17:15:40|||||||||210
1730826970000|2024-11-05 17:16:10|||||||||6
1730826980000|2024-11-05 17:16:20|||||||||171
1730826990000|2024-11-05 17:16:30|||||||||101
1730827000000|2024-11-05 17:16:40|||||||||171
1730827010000|2024-11-05 17:16:50|||||||||190
1730827020000|2024-11-05 17:17:00|4879.34|4877.84|4879.84|4878.34|4879.84|4878.34|4878.84|4877.34|276
1730827030000|2024-11-05 17:17:10|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|38
1730827050000|2024-11-05 17:17:30|||||||||50
1730827060000|2024-11-05 17:17:40|||||||||69
1730827070000|2024-11-05 17:17:50|||||||||3
1730827080000|2024-11-05 17:18:00|||||||||242
1730827090000|2024-11-05 17:18:10|||||||||32
1730827100000|2024-11-05 17:18:20|||||||||160
1730827110000|2024-11-05 17:18:30|||||||||55
1730827120000|2024-11-05 17:18:40|4881.34|4879.84|4881.84|4880.34|4881.84|4880.34|4881.34|4879.84|20
1730827140000|2024-11-05 17:19:00|||||||||24
1730827150000|2024-11-05 17:19:10|||||||||30
1730827160000|2024-11-05 17:19:20|4882.34|4880.84|4882.84|4881.34|4882.84|4881.34|4881.84|4880.34|239
1730827170000|2024-11-05 17:19:30|||||||||3
1730827180000|2024-11-05 17:19:40|||||||||8
1730827200000|2024-11-05 17:20:00|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|71
1730827210000|2024-11-05 17:20:10|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|152
1730827250000|2024-11-05 17:20:50|||||||||100
1730827270000|2024-11-05 17:21:10|||||||||34
1730827280000|2024-11-05 17:21:20|||||||||2
1730827290000|2024-11-05 17:21:30|||||||||1
1730827300000|2024-11-05 17:21:40|||||||||34
1730827310000|2024-11-05 17:21:50|4879.84|4878.34|4880.84|4879.34|4880.84|4879.34|4879.84|4878.34|188
1730827320000|2024-11-05 17:22:00|||||||||1
1730827330000|2024-11-05 17:22:10|4879.84|4878.34|4880.84|4879.34|4880.84|4879.34|4879.84|4878.34|161
1730827340000|2024-11-05 17:22:20|||||||||33
1730827370000|2024-11-05 17:22:50|||||||||2
1730827390000|2024-11-05 17:23:10|||||||||13
1730827410000|2024-11-05 17:23:30|||||||||2
1730827420000|2024-11-05 17:23:40|||||||||2
1730827440000|2024-11-05 17:24:00|||||||||126
1730827450000|2024-11-05 17:24:10|4881.84|4880.34|4880.84|4879.34|4881.84|4880.34|4880.84|4879.34|72
1730827460000|2024-11-05 17:24:20|4881.34|4879.84|4880.84|4879.34|4881.34|4879.84|4880.84|4879.34|100
1730827470000|2024-11-05 17:24:30|||||||||9
1730827490000|2024-11-05 17:24:50|||||||||1
1730827520000|2024-11-05 17:25:20|||||||||199
1730827530000|2024-11-05 17:25:30|4880.34|4878.84|4879.84|4878.34|4880.84|4879.34|4879.84|4878.34|187
1730827540000|2024-11-05 17:25:40|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.34|4878.84|26
1730827560000|2024-11-05 17:26:00|||||||||4
1730827570000|2024-11-05 17:26:10|4879.84|4878.34|4880.34|4878.84|4880.34|4878.84|4879.84|4878.34|38
1730827580000|2024-11-05 17:26:20|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.34|4878.84|5
1730827590000|2024-11-05 17:26:30|4880.34|4878.84|4879.84|4878.34|4880.34|4878.84|4879.84|4878.34|5
1730827600000|2024-11-05 17:26:40|4880.84|4879.34|4879.84|4878.34|4880.84|4879.34|4879.84|4878.34|6
1730827610000|2024-11-05 17:26:50|4880.34|4878.84|4880.84|4879.34|4880.84|4879.34|4880.34|4878.84|0
1730827620000|2024-11-05 17:27:00|||||||||17
1730827640000|2024-11-05 17:27:20|||||||||4
1730827660000|2024-11-05 17:27:40|||||||||20
1730827700000|2024-11-05 17:28:20|||||||||1
1730827710000|2024-11-05 17:28:30|||||||||1
1730827730000|2024-11-05 17:28:50|||||||||4
1730827740000|2024-11-05 17:29:00|||||||||36
1730827770000|2024-11-05 17:29:30|4879.84|4878.34|4879.84|4878.34|4879.84|4878.34|4879.84|4878.34|81
1730827780000|2024-11-05 17:29:40|4878.84|4877.34|4878.84|4877.34|4878.84|4877.34|4878.84|4877.34|211
1730827790000|2024-11-05 17:29:50|4879.84|4878.34|4879.84|4878.34|4879.84|4878.34|4878.84|4877.34|263
1730827810000|2024-11-05 17:30:10|||||||||4
1730827820000|2024-11-05 17:30:20|||||||||1
1730827840000|2024-11-05 17:30:40|4880.34|4878.84|4879.84|4878.34|4880.84|4879.34|4879.84|4878.34|114
1730827860000|2024-11-05 17:31:00|4880.84|4879.34|4879.84|4878.34|4880.84|4879.34|4879.84|4878.34|19
1730827870000|2024-11-05 17:31:10|||||||||108
1730827880000|2024-11-05 17:31:20|||||||||5
1730827890000|2024-11-05 17:31:30|||||||||32
1730827900000|2024-11-05 17:31:40|||||||||2
1730827910000|2024-11-05 17:31:50|||||||||63
1730827920000|2024-11-05 17:32:00|4880.34|4878.84|4879.84|4878.34|4880.34|4878.84|4879.84|4878.34|58
1730827930000|2024-11-05 17:32:10|||||||||10
1730827940000|2024-11-05 17:32:20|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|13
1730827950000|2024-11-05 17:32:30|||||||||91
1730827960000|2024-11-05 17:32:40|||||||||5
1730827980000|2024-11-05 17:33:00|4879.84|4878.34|4880.34|4878.84|4880.34|4878.84|4879.84|4878.34|183
1730827990000|2024-11-05 17:33:10|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4
1730828030000|2024-11-05 17:33:50|||||||||143
1730828040000|2024-11-05 17:34:00|4879.84|4878.34|4879.84|4878.34|4880.84|4879.34|4879.84|4878.34|56
1730828050000|2024-11-05 17:34:10|4880.34|4878.84|4880.84|4879.34|4880.84|4879.34|4879.84|4878.34|1
1730828060000|2024-11-05 17:34:20|||||||||1
1730828080000|2024-11-05 17:34:40|4880.34|4878.84|4880.84|4879.34|4880.84|4879.34|4879.84|4878.34|120
1730828090000|2024-11-05 17:34:50|4880.34|4878.84|4880.84|4879.34|4880.84|4879.34|4879.84|4878.34|0
1730828100000|2024-11-05 17:35:00|||||||||3
1730828110000|2024-11-05 17:35:10|4879.84|4878.34|4879.84|4878.34|4880.34|4878.84|4879.84|4878.34|6
1730828120000|2024-11-05 17:35:20|||||||||1
1730828150000|2024-11-05 17:35:50|||||||||180
1730828160000|2024-11-05 17:36:00|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|20
1730828170000|2024-11-05 17:36:10|||||||||4
1730828180000|2024-11-05 17:36:20|||||||||1
1730828190000|2024-11-05 17:36:30|||||||||1
1730828220000|2024-11-05 17:37:00|||||||||8
1730828240000|2024-11-05 17:37:20|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|132
1730828250000|2024-11-05 17:37:30|||||||||3
1730828270000|2024-11-05 17:37:50|||||||||12
1730828280000|2024-11-05 17:38:00|||||||||4
1730828300000|2024-11-05 17:38:20|||||||||13
1730828310000|2024-11-05 17:38:30|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|29
1730828320000|2024-11-05 17:38:40|||||||||1
1730828330000|2024-11-05 17:38:50|||||||||73
1730828370000|2024-11-05 17:39:30|||||||||20
1730828380000|2024-11-05 17:39:40|||||||||21
1730828420000|2024-11-05 17:40:20|||||||||1
1730828430000|2024-11-05 17:40:30|||||||||5
1730828440000|2024-11-05 17:40:40|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4880.84|4879.34|81
1730828450000|2024-11-05 17:40:50|||||||||33
1730828470000|2024-11-05 17:41:10|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|103
1730828480000|2024-11-05 17:41:20|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|27
1730828500000|2024-11-05 17:41:40|||||||||15
1730828510000|2024-11-05 17:41:50|||||||||2
1730828530000|2024-11-05 17:42:10|||||||||2
1730828540000|2024-11-05 17:42:20|||||||||3
1730828550000|2024-11-05 17:42:30|||||||||1
1730828570000|2024-11-05 17:42:50|||||||||282
1730828580000|2024-11-05 17:43:00|||||||||2
1730828590000|2024-11-05 17:43:10|||||||||113
1730828600000|2024-11-05 17:43:20|||||||||14
1730828610000|2024-11-05 17:43:30|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|140
1730828620000|2024-11-05 17:43:40|||||||||110
1730828630000|2024-11-05 17:43:50|||||||||64
1730828640000|2024-11-05 17:44:00|4881.84|4880.34|4882.84|4881.34|4882.84|4881.34|4881.84|4880.34|66
1730828650000|2024-11-05 17:44:10|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|77
1730828670000|2024-11-05 17:44:30|||||||||42
1730828680000|2024-11-05 17:44:40|||||||||4
1730828690000|2024-11-05 17:44:50|||||||||1
1730828700000|2024-11-05 17:45:00|||||||||1
1730828710000|2024-11-05 17:45:10|||||||||1
1730828720000|2024-11-05 17:45:20|||||||||1
1730828730000|2024-11-05 17:45:30|||||||||2
1730828740000|2024-11-05 17:45:40|||||||||42
1730828750000|2024-11-05 17:45:50|||||||||25
1730828760000|2024-11-05 17:46:00|||||||||2
1730828770000|2024-11-05 17:46:10|4882.34|4880.84|4881.84|4880.34|4882.34|4880.84|4881.84|4880.34|129
1730828780000|2024-11-05 17:46:20|||||||||91
1730828790000|2024-11-05 17:46:30|||||||||2
1730828800000|2024-11-05 17:46:40|||||||||1
1730828810000|2024-11-05 17:46:50|||||||||165
1730828820000|2024-11-05 17:47:00|4882.34|4880.84|4882.84|4881.34|4882.84|4881.34|4882.34|4880.84|95
1730828830000|2024-11-05 17:47:10|||||||||1
1730828840000|2024-11-05 17:47:20|||||||||2
1730828850000|2024-11-05 17:47:30|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|103
1730828860000|2024-11-05 17:47:40|||||||||1
1730828900000|2024-11-05 17:48:20|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|121
1730828910000|2024-11-05 17:48:30|||||||||1
1730828920000|2024-11-05 17:48:40|||||||||2
1730828930000|2024-11-05 17:48:50|||||||||16
1730828940000|2024-11-05 17:49:00|||||||||3
1730828950000|2024-11-05 17:49:10|||||||||2
1730828960000|2024-11-05 17:49:20|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|500
1730828970000|2024-11-05 17:49:30|||||||||55
1730828980000|2024-11-05 17:49:40|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|151
1730828990000|2024-11-05 17:49:50|||||||||315
1730829010000|2024-11-05 17:50:10|||||||||23
1730829040000|2024-11-05 17:50:40|||||||||5
1730829050000|2024-11-05 17:50:50|||||||||2
1730829070000|2024-11-05 17:51:10|||||||||7
1730829080000|2024-11-05 17:51:20|||||||||2
1730829090000|2024-11-05 17:51:30|||||||||1
1730829100000|2024-11-05 17:51:40|||||||||2
1730829110000|2024-11-05 17:51:50|||||||||392
1730829120000|2024-11-05 17:52:00|||||||||14
1730829130000|2024-11-05 17:52:10|||||||||4
1730829140000|2024-11-05 17:52:20|4883.84|4882.34|4883.84|4882.34|4883.84|4882.34|4883.84|4882.34|42
1730829150000|2024-11-05 17:52:30|4882.84|4881.34|4883.84|4882.34|4883.84|4882.34|4882.84|4881.34|355
1730829160000|2024-11-05 17:52:40|||||||||40
1730829180000|2024-11-05 17:53:00|||||||||1
1730829190000|2024-11-05 17:53:10|||||||||1
1730829210000|2024-11-05 17:53:30|||||||||5
1730829220000|2024-11-05 17:53:40|||||||||1
1730829230000|2024-11-05 17:53:50|||||||||1
1730829240000|2024-11-05 17:54:00|||||||||2
1730829250000|2024-11-05 17:54:10|||||||||1
1730829260000|2024-11-05 17:54:20|||||||||2
1730829270000|2024-11-05 17:54:30|||||||||4
1730829280000|2024-11-05 17:54:40|||||||||216
1730829290000|2024-11-05 17:54:50|||||||||2
1730829300000|2024-11-05 17:55:00|||||||||1
1730829310000|2024-11-05 17:55:10|||||||||2
1730829320000|2024-11-05 17:55:20|||||||||102
1730829330000|2024-11-05 17:55:30|||||||||78
1730829340000|2024-11-05 17:55:40|||||||||204
1730829350000|2024-11-05 17:55:50|||||||||2
1730829360000|2024-11-05 17:56:00|||||||||2
1730829380000|2024-11-05 17:56:20|||||||||3
1730829400000|2024-11-05 17:56:40|||||||||2
1730829410000|2024-11-05 17:56:50|||||||||13
1730829430000|2024-11-05 17:57:10|||||||||1
1730829440000|2024-11-05 17:57:20|||||||||2
1730829450000|2024-11-05 17:57:30|||||||||2
1730829470000|2024-11-05 17:57:50|||||||||2
1730829490000|2024-11-05 17:58:10|||||||||1
1730829500000|2024-11-05 17:58:20|||||||||2
1730829510000|2024-11-05 17:58:30|||||||||2
1730829520000|2024-11-05 17:58:40|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|277
1730829560000|2024-11-05 17:59:20|||||||||2
1730829600000|2024-11-05 18:00:00|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|229
1730829610000|2024-11-05 18:00:10|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|65
1730829620000|2024-11-05 18:00:20|||||||||3
1730829630000|2024-11-05 18:00:30|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|67
1730829640000|2024-11-05 18:00:40|||||||||1
1730829650000|2024-11-05 18:00:50|||||||||5
1730829660000|2024-11-05 18:01:00|||||||||26
1730829680000|2024-11-05 18:01:20|4881.34|4879.84|4881.84|4880.34|4881.84|4880.34|4881.34|4879.84|155
1730829700000|2024-11-05 18:01:40|4881.34|4879.84|4881.34|4879.84|4881.34|4879.84|4880.84|4879.34|7
1730829710000|2024-11-05 18:01:50|4881.84|4880.34|4880.84|4879.34|4881.84|4880.34|4880.84|4879.34|29
1730829720000|2024-11-05 18:02:00|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|4881.84|4880.34|44
1730829730000|2024-11-05 18:02:10|4880.84|4879.34|4881.84|4880.34|4881.84|4880.34|4880.84|4879.34|29
1730829740000|2024-11-05 18:02:20|4880.84|4879.34|4881.84|4880.34|4881.84|4880.34|4880.84|4879.34|183
1730829750000|2024-11-05 18:02:30|||||||||12
1730829770000|2024-11-05 18:02:50|4882.34|4880.84|4882.34|4880.84|4882.34|4880.84|4882.34|4880.84|41
1730829780000|2024-11-05 18:03:00|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|4882.84|4881.34|1
1730829810000|2024-11-05 18:03:30|4882.34|4880.84|4882.84|4881.34|4882.84|4881.34|4882.34|4880.84|185
1730829840000|2024-11-05 18:04:00|||||||||25
1730829860000|2024-11-05 18:04:20|||||||||50
1730829990000|2024-11-05 18:06:30|||||||||20
1730830000000|2024-11-05 18:06:40|||||||||14
1730830010000|2024-11-05 18:06:50|4883.84|4882.34|4882.84|4881.34|4883.84|4882.34|4882.84|4881.34|144
1730830110000|2024-11-05 18:08:30|4881.84|4880.34|4881.84|4880.34|4882.84|4881.34|4881.84|4880.34|397
1730830120000|2024-11-05 18:08:40|4882.34|4880.84|4882.84|4881.34|4882.84|4881.34|4881.84|4880.34|14
1730830130000|2024-11-05 18:08:50|||||||||4
1730830140000|2024-11-05 18:09:00|4881.84|4880.34|4881.84|4880.34|4882.84|4881.34|4881.84|4880.34|50
1730830150000|2024-11-05 18:09:10|4882.34|4880.84|4882.34|4880.84|4882.34|4880.84|4881.84|4880.34|44
1730830160000|2024-11-05 18:09:20|4882.84|4881.34|4881.84|4880.34|4882.84|4881.34|4881.84|4880.34|63
1730830170000|2024-11-05 18:09:30|4882.34|4880.84|4881.84|4880.34|4882.34|4880.84|4881.84|4880.34|49
1730830180000|2024-11-05 18:09:40|||||||||1
1730830190000|2024-11-05 18:09:50|4882.34|4880.84|4882.34|4880.84|4882.34|4880.84|4881.84|4880.34|6
1730830200000|2024-11-05 18:10:00|4882.84|4881.34|4881.84|4880.34|4882.84|4881.34|4881.84|4880.34|0
1730830210000|2024-11-05 18:10:10|4882.34|4880.84|4882.84|4881.34|4882.84|4881.34|4882.34|4880.84|6
1730830220000|2024-11-05 18:10:20|||||||||2
1730830260000|2024-11-05 18:11:00|4882.34|4880.84|4881.84|4880.34|4882.34|4880.84|4881.84|4880.34|32
1730830270000|2024-11-05 18:11:10|||||||||50
1730830310000|2024-11-05 18:11:50|4880.84|4879.34|4881.34|4879.84|4881.34|4879.84|4880.84|4879.34|124
1730830320000|2024-11-05 18:12:00|4881.84|4880.34|4881.34|4879.84|4881.84|4880.34|4880.84|4879.34|13
1730830330000|2024-11-05 18:12:10|4881.84|4880.34|4880.84|4879.34|4881.84|4880.34|4880.84|4879.34|30
1730830350000|2024-11-05 18:12:30|||||||||15
1730830410000|2024-11-05 18:13:30|4879.84|4878.34|4880.84|4879.34|4880.84|4879.34|4879.84|4878.34|124
1730830420000|2024-11-05 18:13:40|4880.34|4878.84|4880.84|4879.34|4880.84|4879.34|4879.84|4878.34|26
1730830430000|2024-11-05 18:13:50|4880.34|4878.84|4880.84|4879.34|4880.84|4879.34|4880.34|4878.84|4
1730830440000|2024-11-05 18:14:00|4880.34|4878.84|4879.84|4878.34|4880.84|4879.34|4879.84|4878.34|17
1730830450000|2024-11-05 18:14:10|4880.34|4878.84|4879.84|4878.34|4880.84|4879.34|4879.84|4878.34|9
1730830460000|2024-11-05 18:14:20|4879.34|4877.84|4878.84|4877.34|4879.84|4878.34|4878.84|4877.34|97
1730830470000|2024-11-05 18:14:30|4879.34|4877.84|4878.84|4877.34|4879.34|4877.84|4878.84|4877.34|33
1730830480000|2024-11-05 18:14:40|||||||||6
1730830490000|2024-11-05 18:14:50|4878.34|4876.84|4878.84|4877.34|4878.84|4877.34|4877.84|4876.34|19
1730830500000|2024-11-05 18:15:00|4878.34|4876.84|4878.84|4877.34|4878.84|4877.34|4878.34|4876.84|8
1730830510000|2024-11-05 18:15:10|4878.34|4876.84|4878.84|4877.34|4878.84|4877.34|4878.34|4876.84|21
1730830520000|2024-11-05 18:15:20|4877.84|4876.34|4878.84|4877.34|4878.84|4877.34|4877.84|4876.34|1
1730830530000|2024-11-05 18:15:30|4878.34|4876.84|4878.84|4877.34|4878.84|4877.34|4878.34|4876.84|26
1730830540000|2024-11-05 18:15:40|4879.34|4877.84|4878.84|4877.34|4879.84|4878.34|4878.84|4877.34|45
1730830550000|2024-11-05 18:15:50|4879.84|4878.34|4879.84|4878.34|4879.84|4878.34|4878.84|4877.34|17
1730830560000|2024-11-05 18:16:00|4879.34|4877.84|4878.84|4877.34|4879.34|4877.84|4878.84|4877.34|34
1730830570000|2024-11-05 18:16:10|4879.84|4878.34|4878.84|4877.34|4879.84|4878.34|4878.84|4877.34|65
1730830580000|2024-11-05 18:16:20|4879.34|4877.84|4879.84|4878.34|4879.84|4878.34|4879.34|4877.84|0
1730830590000|2024-11-05 18:16:30|4880.34|4878.84|4880.34|4878.84|4880.34|4878.84|4880.34|4878.84|60
1730830600000|2024-11-05 18:16:40|4880.84|4879.34|4880.84|4879.34|4880.84|4879.34|4880.34|4878.84|0
1730830630000|2024-11-05 18:17:10|||||||||1
1730830650000|2024-11-05 18:17:30|||||||||1
1730830660000|2024-11-05 18:17:40|||||||||16
1730830670000|2024-11-05 18:17:50|4879.84|4878.34|4879.84|4878.34|4879.84|4878.34|4879.84|4878.34|72
1730830680000|2024-11-05 18:18:00|||||||||1
1730830690000|2024-11-05 18:18:10|||||||||104
1730830710000|2024-11-05 18:18:30|||||||||1
1730830730000|2024-11-05 18:18:50|4878.84|4877.34|4878.84|4877.34|4878.84|4877.34|4878.84|4877.34|77
1730830750000|2024-11-05 18:19:10|4877.84|4876.34|4877.84|4876.34|4877.84|4876.34|4877.84|4876.34|16
1730830760000|2024-11-05 18:19:20|4878.84|4877.34|4877.84|4876.34|4878.84|4877.34|4877.84|4876.34|30
1730830770000|2024-11-05 18:19:30|||||||||90
1730830800000|2024-11-05 18:20:00|||||||||2
1730830820000|2024-11-05 18:20:20|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|4876.84|4875.34|23
1730830830000|2024-11-05 18:20:30|||||||||12
1730830840000|2024-11-05 18:20:40|||||||||13
1730830850000|2024-11-05 18:20:50|||||||||25
1730830860000|2024-11-05 18:21:00|||||||||13
1730830870000|2024-11-05 18:21:10|||||||||15
1730830880000|2024-11-05 18:21:20|||||||||17
1730830890000|2024-11-05 18:21:30|||||||||127
1730830900000|2024-11-05 18:21:40|||||||||15
1730830910000|2024-11-05 18:21:50|||||||||15
1730830920000|2024-11-05 18:22:00|||||||||15
1730830930000|2024-11-05 18:22:10|||||||||17
1730830940000|2024-11-05 18:22:20|||||||||75
1730830950000|2024-11-05 18:22:30|4877.34|4875.84|4876.84|4875.34|4877.34|4875.84|4876.84|4875.34|94
1730830960000|2024-11-05 18:22:40|4877.34|4875.84|4876.84|4875.34|4877.84|4876.34|4876.84|4875.34|72
1730830970000|2024-11-05 18:22:50|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|144
1730830990000|2024-11-05 18:23:10|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|110
1730831000000|2024-11-05 18:23:20|4875.34|4873.84|4874.84|4873.34|4875.34|4873.84|4874.84|4873.34|54
1730831010000|2024-11-05 18:23:30|4875.34|4873.84|4875.34|4873.84|4875.34|4873.84|4875.34|4873.84|15
1730831020000|2024-11-05 18:23:40|4875.84|4874.34|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|0
1730831040000|2024-11-05 18:24:00|4875.34|4873.84|4874.84|4873.34|4875.34|4873.84|4874.84|4873.34|9
1730831050000|2024-11-05 18:24:10|4875.34|4873.84|4874.84|4873.34|4875.34|4873.84|4874.84|4873.34|31
1730831070000|2024-11-05 18:24:30|4875.34|4873.84|4874.84|4873.34|4875.34|4873.84|4874.84|4873.34|2
1730831080000|2024-11-05 18:24:40|4875.34|4873.84|4875.84|4874.34|4875.84|4874.34|4874.84|4873.34|8
1730831100000|2024-11-05 18:25:00|4874.84|4873.34|4875.34|4873.84|4875.34|4873.84|4874.84|4873.34|35
1730831110000|2024-11-05 18:25:10|4875.84|4874.34|4875.34|4873.84|4875.84|4874.34|4875.34|4873.84|0
1730831120000|2024-11-05 18:25:20|4875.84|4874.34|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|1
1730831160000|2024-11-05 18:26:00|4875.34|4873.84|4875.84|4874.34|4875.84|4874.34|4875.34|4873.84|25
1730831170000|2024-11-05 18:26:10|||||||||20
1730831190000|2024-11-05 18:26:30|4876.34|4874.84|4875.84|4874.34|4876.34|4874.84|4875.84|4874.34|52
1730831200000|2024-11-05 18:26:40|||||||||4
1730831240000|2024-11-05 18:27:20|||||||||3
1730831250000|2024-11-05 18:27:30|||||||||4
1730831280000|2024-11-05 18:28:00|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|84
1730831330000|2024-11-05 18:28:50|||||||||1
1730831390000|2024-11-05 18:29:50|||||||||45
1730831450000|2024-11-05 18:30:50|||||||||1
1730831490000|2024-11-05 18:31:30|||||||||21
1730831510000|2024-11-05 18:31:50|||||||||59
1730831530000|2024-11-05 18:32:10|||||||||1
1730831540000|2024-11-05 18:32:20|4875.34|4873.84|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|24
1730831550000|2024-11-05 18:32:30|4875.84|4874.34|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|39
1730831560000|2024-11-05 18:32:40|||||||||2
1730831580000|2024-11-05 18:33:00|||||||||1
1730831600000|2024-11-05 18:33:20|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|200
1730831620000|2024-11-05 18:33:40|||||||||2
1730831660000|2024-11-05 18:34:20|4872.84|4871.34|4872.84|4871.34|4873.34|4871.84|4872.84|4871.34|344
1730831670000|2024-11-05 18:34:30|||||||||4
1730831700000|2024-11-05 18:35:00|||||||||61
1730831710000|2024-11-05 18:35:10|||||||||1
1730831730000|2024-11-05 18:35:30|4871.84|4870.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|246
1730831740000|2024-11-05 18:35:40|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|21
1730831750000|2024-11-05 18:35:50|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|19
1730831760000|2024-11-05 18:36:00|4872.34|4870.84|4872.34|4870.84|4872.84|4871.34|4872.34|4870.84|217
1730831770000|2024-11-05 18:36:10|4872.84|4871.34|4872.34|4870.84|4872.84|4871.34|4871.84|4870.34|4
1730831780000|2024-11-05 18:36:20|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|0
1730831790000|2024-11-05 18:36:30|||||||||55
1730831800000|2024-11-05 18:36:40|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|16
1730831810000|2024-11-05 18:36:50|4872.84|4871.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|43
1730831820000|2024-11-05 18:37:00|||||||||2
1730831840000|2024-11-05 18:37:20|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|84
1730831850000|2024-11-05 18:37:30|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|7
1730831860000|2024-11-05 18:37:40|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|1
1730831870000|2024-11-05 18:37:50|4869.84|4868.34|4870.34|4868.84|4870.84|4869.34|4869.84|4868.34|50
1730831880000|2024-11-05 18:38:00|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.34|4868.84|0
1730831890000|2024-11-05 18:38:10|4869.84|4868.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|24
1730831900000|2024-11-05 18:38:20|4870.34|4868.84|4869.84|4868.34|4870.34|4868.84|4869.84|4868.34|9
1730831940000|2024-11-05 18:39:00|||||||||1
1730831950000|2024-11-05 18:39:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|139
1730831960000|2024-11-05 18:39:20|4870.34|4868.84|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|22
1730831980000|2024-11-05 18:39:40|||||||||11
1730832000000|2024-11-05 18:40:00|4871.84|4870.34|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|35
1730832010000|2024-11-05 18:40:10|||||||||4
1730832050000|2024-11-05 18:40:50|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|153
1730832060000|2024-11-05 18:41:00|4870.34|4868.84|4869.84|4868.34|4870.84|4869.34|4869.84|4868.34|69
1730832070000|2024-11-05 18:41:10|4870.34|4868.84|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|9
1730832090000|2024-11-05 18:41:30|4870.34|4868.84|4870.84|4869.34|4870.84|4869.34|4870.34|4868.84|210
1730832130000|2024-11-05 18:42:10|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|68
1730832150000|2024-11-05 18:42:30|||||||||4
1730832160000|2024-11-05 18:42:40|||||||||22
1730832180000|2024-11-05 18:43:00|||||||||7
1730832200000|2024-11-05 18:43:20|||||||||5
1730832210000|2024-11-05 18:43:30|||||||||1
1730832250000|2024-11-05 18:44:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|125
1730832260000|2024-11-05 18:44:20|||||||||20
1730832300000|2024-11-05 18:45:00|4871.34|4869.84|4871.34|4869.84|4871.84|4870.34|4870.84|4869.34|36
1730832310000|2024-11-05 18:45:10|4871.84|4870.34|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|3
1730832340000|2024-11-05 18:45:40|||||||||9
1730832350000|2024-11-05 18:45:50|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|38
1730832360000|2024-11-05 18:46:00|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|15
1730832370000|2024-11-05 18:46:10|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|1
1730832400000|2024-11-05 18:46:40|||||||||123
1730832410000|2024-11-05 18:46:50|4871.84|4870.34|4871.34|4869.84|4871.84|4870.34|4870.84|4869.34|52
1730832420000|2024-11-05 18:47:00|4870.84|4869.34|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|1
1730832430000|2024-11-05 18:47:10|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|10
1730832470000|2024-11-05 18:47:50|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|19
1730832490000|2024-11-05 18:48:10|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|126
1730832510000|2024-11-05 18:48:30|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|164
1730832530000|2024-11-05 18:48:50|4867.84|4866.34|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|179
1730832540000|2024-11-05 18:49:00|4868.34|4866.84|4868.34|4866.84|4868.34|4866.84|4868.34|4866.84|39
1730832550000|2024-11-05 18:49:10|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|2
1730832580000|2024-11-05 18:49:40|||||||||8
1730832600000|2024-11-05 18:50:00|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|11
1730832610000|2024-11-05 18:50:10|4868.34|4866.84|4868.34|4866.84|4868.34|4866.84|4867.84|4866.34|7
1730832620000|2024-11-05 18:50:20|4867.84|4866.34|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|7
1730832630000|2024-11-05 18:50:30|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|32
1730832640000|2024-11-05 18:50:40|4868.34|4866.84|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|1
1730832660000|2024-11-05 18:51:00|4868.34|4866.84|4868.34|4866.84|4868.34|4866.84|4868.34|4866.84|14
1730832670000|2024-11-05 18:51:10|4868.84|4867.34|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|5
1730832680000|2024-11-05 18:51:20|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|62
1730832700000|2024-11-05 18:51:40|||||||||167
1730832710000|2024-11-05 18:51:50|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4868.84|4867.34|14
1730832730000|2024-11-05 18:52:10|4868.84|4867.34|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|18
1730832740000|2024-11-05 18:52:20|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4868.84|4867.34|3
1730832760000|2024-11-05 18:52:40|4869.34|4867.84|4868.84|4867.34|4869.84|4868.34|4868.84|4867.34|21
1730832770000|2024-11-05 18:52:50|4869.34|4867.84|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|0
1730832780000|2024-11-05 18:53:00|4869.34|4867.84|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|53
1730832790000|2024-11-05 18:53:10|4869.34|4867.84|4868.84|4867.34|4869.84|4868.34|4868.84|4867.34|4
1730832800000|2024-11-05 18:53:20|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4869.34|4867.84|13
1730832900000|2024-11-05 18:55:00|4870.84|4869.34|4869.84|4868.34|4870.84|4869.34|4869.84|4868.34|99
1730832910000|2024-11-05 18:55:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|12
1730832920000|2024-11-05 18:55:20|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|36
1730832930000|2024-11-05 18:55:30|4870.34|4868.84|4870.84|4869.34|4870.84|4869.34|4870.34|4868.84|1
1730832940000|2024-11-05 18:55:40|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|8
1730832950000|2024-11-05 18:55:50|||||||||13
1730833010000|2024-11-05 18:56:50|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|50
1730833030000|2024-11-05 18:57:10|4869.84|4868.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|93
1730833040000|2024-11-05 18:57:20|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|84
1730833050000|2024-11-05 18:57:30|||||||||90
1730833060000|2024-11-05 18:57:40|4870.34|4868.84|4869.84|4868.34|4870.34|4868.84|4869.84|4868.34|50
1730833080000|2024-11-05 18:58:00|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|8
1730833100000|2024-11-05 18:58:20|4870.34|4868.84|4869.84|4868.34|4870.84|4869.34|4869.84|4868.34|14
1730833110000|2024-11-05 18:58:30|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|43
1730833180000|2024-11-05 18:59:40|||||||||207
1730833210000|2024-11-05 19:00:10|4871.34|4869.84|4872.84|4871.34|4872.84|4871.34|4871.34|4869.84|286
1730833220000|2024-11-05 19:00:20|4872.34|4870.84|4872.34|4870.84|4872.84|4871.34|4871.84|4870.34|72
1730833230000|2024-11-05 19:00:30|4871.84|4870.34|4872.84|4871.34|4872.84|4871.34|4871.84|4870.34|15
1730833260000|2024-11-05 19:01:00|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|55
1730833270000|2024-11-05 19:01:10|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.34|4870.84|18
1730833320000|2024-11-05 19:02:00|4873.34|4871.84|4872.84|4871.34|4873.34|4871.84|4872.84|4871.34|21
1730833330000|2024-11-05 19:02:10|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|16
1730833340000|2024-11-05 19:02:20|4873.34|4871.84|4873.34|4871.84|4873.84|4872.34|4872.84|4871.34|2
1730833350000|2024-11-05 19:02:30|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|2
1730833380000|2024-11-05 19:03:00|4872.84|4871.34|4873.34|4871.84|4873.84|4872.34|4872.84|4871.34|62
1730833390000|2024-11-05 19:03:10|4873.84|4872.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|0
1730833400000|2024-11-05 19:03:20|4873.34|4871.84|4872.84|4871.34|4873.34|4871.84|4872.84|4871.34|7
1730833410000|2024-11-05 19:03:30|4873.34|4871.84|4873.34|4871.84|4873.84|4872.34|4872.84|4871.34|108
1730833420000|2024-11-05 19:03:40|4873.84|4872.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|5
1730833440000|2024-11-05 19:04:00|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4
1730833450000|2024-11-05 19:04:10|4873.34|4871.84|4873.34|4871.84|4873.84|4872.34|4873.34|4871.84|13
1730833460000|2024-11-05 19:04:20|4873.84|4872.34|4873.34|4871.84|4873.84|4872.34|4872.84|4871.34|6
1730833470000|2024-11-05 19:04:30|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|0
1730833480000|2024-11-05 19:04:40|||||||||1
1730833500000|2024-11-05 19:05:00|4873.34|4871.84|4873.34|4871.84|4873.84|4872.34|4873.34|4871.84|1
1730833510000|2024-11-05 19:05:10|4872.84|4871.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|8
1730833520000|2024-11-05 19:05:20|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|2
1730833530000|2024-11-05 19:05:30|4873.34|4871.84|4872.84|4871.34|4873.34|4871.84|4872.84|4871.34|2
1730833540000|2024-11-05 19:05:40|4873.34|4871.84|4872.84|4871.34|4873.34|4871.84|4872.84|4871.34|1
1730833550000|2024-11-05 19:05:50|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|1
1730833580000|2024-11-05 19:06:20|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|20
1730833610000|2024-11-05 19:06:50|4874.34|4872.84|4874.84|4873.34|4874.84|4873.34|4873.84|4872.34|19
1730833690000|2024-11-05 19:08:10|||||||||240
1730833710000|2024-11-05 19:08:30|4875.34|4873.84|4875.34|4873.84|4875.84|4874.34|4874.84|4873.34|53
1730833720000|2024-11-05 19:08:40|4874.84|4873.34|4875.84|4874.34|4875.84|4874.34|4874.84|4873.34|18
1730833730000|2024-11-05 19:08:50|4875.34|4873.84|4875.84|4874.34|4875.84|4874.34|4875.34|4873.84|0
1730833750000|2024-11-05 19:09:10|||||||||1
1730833760000|2024-11-05 19:09:20|4875.34|4873.84|4875.84|4874.34|4875.84|4874.34|4874.84|4873.34|24
1730833780000|2024-11-05 19:09:40|4875.34|4873.84|4875.34|4873.84|4875.84|4874.34|4875.34|4873.84|17
1730833790000|2024-11-05 19:09:50|4875.84|4874.34|4875.84|4874.34|4875.84|4874.34|4875.34|4873.84|0
1730833810000|2024-11-05 19:10:10|4875.34|4873.84|4875.34|4873.84|4875.84|4874.34|4875.34|4873.84|4
1730833820000|2024-11-05 19:10:20|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|4874.84|4873.34|3
1730833830000|2024-11-05 19:10:30|||||||||1
1730833850000|2024-11-05 19:10:50|||||||||20
1730833860000|2024-11-05 19:11:00|4875.34|4873.84|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|25
1730833870000|2024-11-05 19:11:10|4875.34|4873.84|4874.84|4873.34|4875.34|4873.84|4874.84|4873.34|0
1730833880000|2024-11-05 19:11:20|4875.34|4873.84|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|2
1730833890000|2024-11-05 19:11:30|4875.84|4874.34|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|15
1730833910000|2024-11-05 19:11:50|4875.34|4873.84|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|2
1730833920000|2024-11-05 19:12:00|4875.34|4873.84|4874.84|4873.34|4875.34|4873.84|4874.84|4873.34|0
1730833930000|2024-11-05 19:12:10|4875.34|4873.84|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|17
1730833950000|2024-11-05 19:12:30|4875.34|4873.84|4874.84|4873.34|4875.84|4874.34|4874.84|4873.34|2
1730833960000|2024-11-05 19:12:40|||||||||9
1730833980000|2024-11-05 19:13:00|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|89
1730834000000|2024-11-05 19:13:20|4872.84|4871.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|58
1730834010000|2024-11-05 19:13:30|4873.34|4871.84|4873.34|4871.84|4873.84|4872.34|4872.84|4871.34|1
1730834020000|2024-11-05 19:13:40|4872.84|4871.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|29
1730834030000|2024-11-05 19:13:50|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|0
1730834040000|2024-11-05 19:14:00|4872.84|4871.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|25
1730834050000|2024-11-05 19:14:10|4873.84|4872.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|15
1730834060000|2024-11-05 19:14:20|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|0
1730834070000|2024-11-05 19:14:30|||||||||8
1730834090000|2024-11-05 19:14:50|4873.34|4871.84|4873.34|4871.84|4873.84|4872.34|4873.34|4871.84|2
1730834100000|2024-11-05 19:15:00|4872.84|4871.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|19
1730834110000|2024-11-05 19:15:10|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|0
1730834120000|2024-11-05 19:15:20|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|0
1730834150000|2024-11-05 19:15:50|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|1
1730834160000|2024-11-05 19:16:00|4873.34|4871.84|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|30
1730834170000|2024-11-05 19:16:10|4873.34|4871.84|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|25
1730834180000|2024-11-05 19:16:20|4873.34|4871.84|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|2
1730834190000|2024-11-05 19:16:30|4873.34|4871.84|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|1
1730834200000|2024-11-05 19:16:40|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|31
1730834220000|2024-11-05 19:17:00|4874.34|4872.84|4873.84|4872.34|4874.34|4872.84|4873.84|4872.34|19
1730834280000|2024-11-05 19:18:00|4874.34|4872.84|4873.84|4872.34|4874.34|4872.84|4873.84|4872.34|1
1730834330000|2024-11-05 19:18:50|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|5
1730834340000|2024-11-05 19:19:00|4873.34|4871.84|4873.34|4871.84|4873.84|4872.34|4873.34|4871.84|2
1730834350000|2024-11-05 19:19:10|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|48
1730834360000|2024-11-05 19:19:20|4873.34|4871.84|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|15
1730834380000|2024-11-05 19:19:40|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|73
1730834400000|2024-11-05 19:20:00|4872.84|4871.34|4873.34|4871.84|4873.84|4872.34|4872.84|4871.34|17
1730834410000|2024-11-05 19:20:10|4873.84|4872.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|0
1730834420000|2024-11-05 19:20:20|||||||||1
1730834430000|2024-11-05 19:20:30|||||||||11
1730834450000|2024-11-05 19:20:50|4871.84|4870.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|94
1730834460000|2024-11-05 19:21:00|4872.34|4870.84|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|0
1730834480000|2024-11-05 19:21:20|||||||||22
1730834490000|2024-11-05 19:21:30|4872.84|4871.34|4872.34|4870.84|4872.84|4871.34|4871.84|4870.34|38
1730834500000|2024-11-05 19:21:40|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|0
1730834510000|2024-11-05 19:21:50|4872.34|4870.84|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|14
1730834520000|2024-11-05 19:22:00|4872.34|4870.84|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|2
1730834530000|2024-11-05 19:22:10|||||||||16
1730834540000|2024-11-05 19:22:20|||||||||3
1730834560000|2024-11-05 19:22:40|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|111
1730834570000|2024-11-05 19:22:50|||||||||23
1730834580000|2024-11-05 19:23:00|4869.84|4868.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|21
1730834590000|2024-11-05 19:23:10|||||||||1
1730834600000|2024-11-05 19:23:20|||||||||1
1730834610000|2024-11-05 19:23:30|||||||||2
1730834640000|2024-11-05 19:24:00|4871.84|4870.34|4871.34|4869.84|4871.84|4870.34|4870.84|4869.34|46
1730834650000|2024-11-05 19:24:10|4871.84|4870.34|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|7
1730834660000|2024-11-05 19:24:20|||||||||8
1730834670000|2024-11-05 19:24:30|||||||||4
1730834680000|2024-11-05 19:24:40|||||||||1
1730834730000|2024-11-05 19:25:30|||||||||84
1730834740000|2024-11-05 19:25:40|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|5
1730834770000|2024-11-05 19:26:10|4872.34|4870.84|4872.34|4870.84|4872.84|4871.34|4872.34|4870.84|45
1730834780000|2024-11-05 19:26:20|4872.84|4871.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|78
1730834790000|2024-11-05 19:26:30|4872.84|4871.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|4
1730834810000|2024-11-05 19:26:50|4872.34|4870.84|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|0
1730834820000|2024-11-05 19:27:00|4872.34|4870.84|4872.84|4871.34|4872.84|4871.34|4872.34|4870.84|8
1730834850000|2024-11-05 19:27:30|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|21
1730834860000|2024-11-05 19:27:40|||||||||1
1730834900000|2024-11-05 19:28:20|4870.84|4869.34|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|100
1730834910000|2024-11-05 19:28:30|||||||||1
1730834940000|2024-11-05 19:29:00|4871.34|4869.84|4871.34|4869.84|4871.34|4869.84|4871.34|4869.84|1
1730834950000|2024-11-05 19:29:10|4871.84|4870.34|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|44
1730834970000|2024-11-05 19:29:30|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|11
1730835000000|2024-11-05 19:30:00|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|0
1730835010000|2024-11-05 19:30:10|||||||||5
1730835020000|2024-11-05 19:30:20|||||||||6
1730835030000|2024-11-05 19:30:30|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|16
1730835040000|2024-11-05 19:30:40|4870.34|4868.84|4870.84|4869.34|4870.84|4869.34|4870.34|4868.84|2
1730835070000|2024-11-05 19:31:10|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|36
1730835080000|2024-11-05 19:31:20|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|27
1730835090000|2024-11-05 19:31:30|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|1
1730835110000|2024-11-05 19:31:50|||||||||27
1730835120000|2024-11-05 19:32:00|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|24
1730835130000|2024-11-05 19:32:10|4871.34|4869.84|4871.34|4869.84|4871.84|4870.34|4871.34|4869.84|1
1730835140000|2024-11-05 19:32:20|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|2
1730835150000|2024-11-05 19:32:30|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|0
1730835160000|2024-11-05 19:32:40|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|0
1730835170000|2024-11-05 19:32:50|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|3
1730835180000|2024-11-05 19:33:00|4871.34|4869.84|4871.34|4869.84|4871.34|4869.84|4870.84|4869.34|14
1730835190000|2024-11-05 19:33:10|4870.84|4869.34|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|0
1730835200000|2024-11-05 19:33:20|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|5
1730835210000|2024-11-05 19:33:30|4871.34|4869.84|4871.34|4869.84|4871.34|4869.84|4870.84|4869.34|2
1730835220000|2024-11-05 19:33:40|4871.84|4870.34|4871.34|4869.84|4871.84|4870.34|4871.34|4869.84|0
1730835230000|2024-11-05 19:33:50|4871.84|4870.34|4871.34|4869.84|4871.84|4870.34|4870.84|4869.34|0
1730835240000|2024-11-05 19:34:00|4871.84|4870.34|4871.34|4869.84|4871.84|4870.34|4870.84|4869.34|4
1730835250000|2024-11-05 19:34:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|0
1730835300000|2024-11-05 19:35:00|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|14
1730835400000|2024-11-05 19:36:40|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|46
1730835410000|2024-11-05 19:36:50|4870.84|4869.34|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|1
1730835470000|2024-11-05 19:37:50|4871.34|4869.84|4871.34|4869.84|4871.34|4869.84|4870.84|4869.34|14
1730835480000|2024-11-05 19:38:00|4871.84|4870.34|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|1
1730835490000|2024-11-05 19:38:10|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|4
1730835500000|2024-11-05 19:38:20|||||||||1
1730835510000|2024-11-05 19:38:30|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|0
1730835520000|2024-11-05 19:38:40|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|13
1730835600000|2024-11-05 19:40:00|||||||||11
1730835620000|2024-11-05 19:40:20|||||||||2
1730835630000|2024-11-05 19:40:30|||||||||2
1730835700000|2024-11-05 19:41:40|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|48
1730835710000|2024-11-05 19:41:50|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|124
1730835720000|2024-11-05 19:42:00|||||||||1
1730835750000|2024-11-05 19:42:30|||||||||2
1730835770000|2024-11-05 19:42:50|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|62
1730835780000|2024-11-05 19:43:00|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|67
1730835800000|2024-11-05 19:43:20|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|16
1730835810000|2024-11-05 19:43:30|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|73
1730835820000|2024-11-05 19:43:40|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|2
1730835830000|2024-11-05 19:43:50|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|1
1730835900000|2024-11-05 19:45:00|||||||||2
1730835910000|2024-11-05 19:45:10|4872.84|4871.34|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|15
1730835920000|2024-11-05 19:45:20|4872.34|4870.84|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|2
1730835970000|2024-11-05 19:46:10|4871.34|4869.84|4871.34|4869.84|4871.84|4870.34|4870.84|4869.34|22
1730835980000|2024-11-05 19:46:20|4870.84|4869.34|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|0
1730836060000|2024-11-05 19:47:40|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|10
1730836070000|2024-11-05 19:47:50|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|43
1730836110000|2024-11-05 19:48:30|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|2
1730836130000|2024-11-05 19:48:50|4871.34|4869.84|4870.84|4869.34|4871.84|4870.34|4870.84|4869.34|3
1730836150000|2024-11-05 19:49:10|||||||||1
1730836170000|2024-11-05 19:49:30|||||||||1
1730836190000|2024-11-05 19:49:50|4869.84|4868.34|4869.84|4868.34|4870.34|4868.84|4869.84|4868.34|21
1730836200000|2024-11-05 19:50:00|||||||||71
1730836210000|2024-11-05 19:50:10|4868.84|4867.34|4869.34|4867.84|4869.84|4868.34|4868.84|4867.34|67
1730836220000|2024-11-05 19:50:20|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|0
1730836230000|2024-11-05 19:50:30|4867.84|4866.34|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|113
1730836250000|2024-11-05 19:50:50|4867.84|4866.34|4868.34|4866.84|4868.84|4867.34|4867.84|4866.34|21
1730836260000|2024-11-05 19:51:00|4867.84|4866.34|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|1
1730836270000|2024-11-05 19:51:10|4868.84|4867.34|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|35
1730836290000|2024-11-05 19:51:30|||||||||30
1730836300000|2024-11-05 19:51:40|4867.34|4865.84|4866.84|4865.34|4867.84|4866.34|4866.84|4865.34|38
1730836320000|2024-11-05 19:52:00|4865.84|4864.34|4865.84|4864.34|4865.84|4864.34|4865.84|4864.34|265
1730836330000|2024-11-05 19:52:10|4866.34|4864.84|4866.34|4864.84|4866.84|4865.34|4865.84|4864.34|12
1730836340000|2024-11-05 19:52:20|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|4866.34|4864.84|80
1730836350000|2024-11-05 19:52:30|||||||||31
1730836360000|2024-11-05 19:52:40|4867.34|4865.84|4866.84|4865.34|4867.34|4865.84|4866.84|4865.34|74
1730836380000|2024-11-05 19:53:00|||||||||38
1730836400000|2024-11-05 19:53:20|4867.34|4865.84|4866.84|4865.34|4867.34|4865.84|4866.84|4865.34|3
1730836410000|2024-11-05 19:53:30|4867.34|4865.84|4866.84|4865.34|4867.84|4866.34|4866.84|4865.34|76
1730836420000|2024-11-05 19:53:40|4867.84|4866.34|4866.84|4865.34|4867.84|4866.34|4866.84|4865.34|17
1730836430000|2024-11-05 19:53:50|||||||||1
1730836440000|2024-11-05 19:54:00|4867.34|4865.84|4866.84|4865.34|4867.34|4865.84|4866.84|4865.34|0
1730836450000|2024-11-05 19:54:10|||||||||1
1730836460000|2024-11-05 19:54:20|4865.84|4864.34|4865.84|4864.34|4865.84|4864.34|4865.84|4864.34|78
1730836470000|2024-11-05 19:54:30|4865.34|4863.84|4864.84|4863.34|4865.34|4863.84|4864.84|4863.34|22
1730836480000|2024-11-05 19:54:40|4865.34|4863.84|4864.84|4863.34|4865.34|4863.84|4864.84|4863.34|40
1730836500000|2024-11-05 19:55:00|4865.34|4863.84|4864.34|4862.84|4865.34|4863.84|4863.84|4862.34|473
1730836510000|2024-11-05 19:55:10|4863.84|4862.34|4863.84|4862.34|4863.84|4862.34|4863.84|4862.34|0
1730836520000|2024-11-05 19:55:20|4864.34|4862.84|4864.84|4863.34|4864.84|4863.34|4863.84|4862.34|46
1730836530000|2024-11-05 19:55:30|4864.34|4862.84|4864.34|4862.84|4864.84|4863.34|4863.84|4862.34|21
1730836540000|2024-11-05 19:55:40|4864.84|4863.34|4863.84|4862.34|4864.84|4863.34|4863.84|4862.34|89
1730836550000|2024-11-05 19:55:50|4862.84|4861.34|4862.84|4861.34|4862.84|4861.34|4862.84|4861.34|111
1730836560000|2024-11-05 19:56:00|4863.34|4861.84|4862.84|4861.34|4863.34|4861.84|4861.84|4860.34|291
1730836570000|2024-11-05 19:56:10|4862.34|4860.84|4861.84|4860.34|4862.34|4860.84|4861.84|4860.34|21
1730836580000|2024-11-05 19:56:20|4862.34|4860.84|4861.84|4860.34|4862.84|4861.34|4861.84|4860.34|66
1730836590000|2024-11-05 19:56:30|4862.34|4860.84|4862.84|4861.34|4862.84|4861.34|4861.84|4860.34|24
1730836600000|2024-11-05 19:56:40|4863.34|4861.84|4862.84|4861.34|4863.84|4862.34|4862.84|4861.34|11
1730836620000|2024-11-05 19:57:00|4862.34|4860.84|4861.84|4860.34|4862.84|4861.34|4861.84|4860.34|25
1730836630000|2024-11-05 19:57:10|4862.34|4860.84|4862.84|4861.34|4862.84|4861.34|4861.84|4860.34|42
1730836670000|2024-11-05 19:57:50|4861.84|4860.34|4861.84|4860.34|4861.84|4860.34|4861.84|4860.34|164
1730836680000|2024-11-05 19:58:00|||||||||1
1730836690000|2024-11-05 19:58:10|||||||||17
1730836700000|2024-11-05 19:58:20|4862.34|4860.84|4862.84|4861.34|4862.84|4861.34|4861.84|4860.34|32
1730836710000|2024-11-05 19:58:30|4861.84|4860.34|4861.84|4860.34|4862.34|4860.84|4861.84|4860.34|4
1730836720000|2024-11-05 19:58:40|4862.84|4861.34|4862.34|4860.84|4862.84|4861.34|4861.84|4860.34|36
1730836730000|2024-11-05 19:58:50|4861.84|4860.34|4861.84|4860.34|4862.34|4860.84|4861.84|4860.34|21
1730836740000|2024-11-05 19:59:00|4862.34|4860.84|4862.84|4861.34|4862.84|4861.34|4861.84|4860.34|48
1730836760000|2024-11-05 19:59:20|4861.84|4860.34|4862.34|4860.84|4862.34|4860.84|4861.84|4860.34|23
1730836770000|2024-11-05 19:59:30|4862.84|4861.34|4862.84|4861.34|4862.84|4861.34|4862.34|4860.84|0
1730836780000|2024-11-05 19:59:40|||||||||4
1730836790000|2024-11-05 19:59:50|4861.84|4860.34|4861.84|4860.34|4862.34|4860.84|4861.84|4860.34|18
1730836800000|2024-11-05 20:00:00|4862.84|4861.34|4862.84|4861.34|4862.84|4861.34|4861.84|4860.34|604
1730836810000|2024-11-05 20:00:10|4862.34|4860.84|4862.34|4860.84|4862.84|4861.34|4861.84|4860.34|22
1730836820000|2024-11-05 20:00:20|4861.84|4860.34|4861.84|4860.34|4862.84|4861.34|4861.84|4860.34|2
1730836840000|2024-11-05 20:00:40|4862.34|4860.84|4862.84|4861.34|4862.84|4861.34|4862.34|4860.84|15
1730836850000|2024-11-05 20:00:50|4863.34|4861.84|4863.84|4862.34|4863.84|4862.34|4863.34|4861.84|59
1730836860000|2024-11-05 20:01:00|||||||||10
1730836870000|2024-11-05 20:01:10|||||||||1
1730836900000|2024-11-05 20:01:40|4864.84|4863.34|4864.84|4863.34|4864.84|4863.34|4864.84|4863.34|65
1730836910000|2024-11-05 20:01:50|4865.84|4864.34|4865.84|4864.34|4865.84|4864.34|4865.84|4864.34|42
1730836930000|2024-11-05 20:02:10|4865.34|4863.84|4864.84|4863.34|4865.84|4864.34|4864.84|4863.34|6
1730836950000|2024-11-05 20:02:30|||||||||9
1730836970000|2024-11-05 20:02:50|4863.84|4862.34|4863.84|4862.34|4863.84|4862.34|4863.84|4862.34|138
1730836980000|2024-11-05 20:03:00|4864.34|4862.84|4864.84|4863.34|4864.84|4863.34|4863.84|4862.34|68
1730836990000|2024-11-05 20:03:10|4863.84|4862.34|4864.84|4863.34|4864.84|4863.34|4863.84|4862.34|46
1730837000000|2024-11-05 20:03:20|4864.34|4862.84|4863.84|4862.34|4864.34|4862.84|4863.84|4862.34|1
1730837010000|2024-11-05 20:03:30|4864.34|4862.84|4863.84|4862.34|4864.84|4863.34|4863.84|4862.34|7
1730837020000|2024-11-05 20:03:40|4864.34|4862.84|4863.84|4862.34|4864.34|4862.84|4863.84|4862.34|2
1730837030000|2024-11-05 20:03:50|4864.34|4862.84|4864.84|4863.34|4864.84|4863.34|4864.34|4862.84|3
1730837040000|2024-11-05 20:04:00|4864.34|4862.84|4864.84|4863.34|4864.84|4863.34|4864.34|4862.84|2
1730837060000|2024-11-05 20:04:20|4863.84|4862.34|4864.84|4863.34|4864.84|4863.34|4863.84|4862.34|3
1730837100000|2024-11-05 20:05:00|4865.34|4863.84|4864.84|4863.34|4865.34|4863.84|4864.84|4863.34|16
1730837110000|2024-11-05 20:05:10|4865.34|4863.84|4865.84|4864.34|4865.84|4864.34|4864.84|4863.34|44
1730837130000|2024-11-05 20:05:30|4864.84|4863.34|4865.84|4864.34|4865.84|4864.34|4864.84|4863.34|8
1730837140000|2024-11-05 20:05:40|4865.34|4863.84|4865.84|4864.34|4865.84|4864.34|4864.84|4863.34|2
1730837160000|2024-11-05 20:06:00|||||||||6
1730837170000|2024-11-05 20:06:10|||||||||1
1730837190000|2024-11-05 20:06:30|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|4866.34|4864.84|128
1730837220000|2024-11-05 20:07:00|||||||||6
1730837240000|2024-11-05 20:07:20|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|4866.84|4865.34|12
1730837250000|2024-11-05 20:07:30|4867.34|4865.84|4867.84|4866.34|4867.84|4866.34|4867.34|4865.84|1
1730837260000|2024-11-05 20:07:40|4867.34|4865.84|4866.84|4865.34|4867.84|4866.34|4866.84|4865.34|2
1730837270000|2024-11-05 20:07:50|4867.84|4866.34|4867.34|4865.84|4867.84|4866.34|4867.34|4865.84|5
1730837280000|2024-11-05 20:08:00|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|4867.34|4865.84|0
1730837290000|2024-11-05 20:08:10|4867.34|4865.84|4867.84|4866.34|4867.84|4866.34|4867.34|4865.84|2
1730837300000|2024-11-05 20:08:20|4868.84|4867.34|4868.34|4866.84|4868.84|4867.34|4867.84|4866.34|24
1730837310000|2024-11-05 20:08:30|4867.84|4866.34|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|0
1730837320000|2024-11-05 20:08:40|||||||||1
1730837340000|2024-11-05 20:09:00|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|7
1730837390000|2024-11-05 20:09:50|4869.34|4867.84|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|7
1730837400000|2024-11-05 20:10:00|4869.34|4867.84|4869.34|4867.84|4869.84|4868.34|4868.84|4867.34|7
1730837410000|2024-11-05 20:10:10|4869.84|4868.34|4868.84|4867.34|4869.84|4868.34|4868.84|4867.34|2
1730837420000|2024-11-05 20:10:20|4869.84|4868.34|4868.84|4867.34|4869.84|4868.34|4868.84|4867.34|24
1730837430000|2024-11-05 20:10:30|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4868.84|4867.34|3
1730837470000|2024-11-05 20:11:10|4869.34|4867.84|4868.84|4867.34|4869.84|4868.34|4868.84|4867.34|5
1730837480000|2024-11-05 20:11:20|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4868.84|4867.34|1
1730837490000|2024-11-05 20:11:30|4869.34|4867.84|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|2
1730837500000|2024-11-05 20:11:40|4869.34|4867.84|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|0
1730837520000|2024-11-05 20:12:00|4869.84|4868.34|4868.84|4867.34|4869.84|4868.34|4868.84|4867.34|3
1730837540000|2024-11-05 20:12:20|||||||||3
1730837550000|2024-11-05 20:12:30|||||||||2
1730837560000|2024-11-05 20:12:40|||||||||7
1730837570000|2024-11-05 20:12:50|4868.34|4866.84|4868.34|4866.84|4868.84|4867.34|4867.84|4866.34|9
1730837580000|2024-11-05 20:13:00|4867.84|4866.34|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|6
1730837590000|2024-11-05 20:13:10|4868.34|4866.84|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|12
1730837620000|2024-11-05 20:13:40|4868.34|4866.84|4868.34|4866.84|4868.84|4867.34|4867.84|4866.34|13
1730837630000|2024-11-05 20:13:50|4867.84|4866.34|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|0
1730837640000|2024-11-05 20:14:00|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|0
1730837650000|2024-11-05 20:14:10|4867.84|4866.34|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|11
1730837660000|2024-11-05 20:14:20|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|2
1730837670000|2024-11-05 20:14:30|||||||||30
1730837700000|2024-11-05 20:15:00|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|9
1730837730000|2024-11-05 20:15:30|4866.84|4865.34|4867.84|4866.34|4867.84|4866.34|4866.84|4865.34|65
1730837740000|2024-11-05 20:15:40|||||||||3
1730837760000|2024-11-05 20:16:00|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|43
1730837770000|2024-11-05 20:16:10|4868.34|4866.84|4868.34|4866.84|4868.34|4866.84|4867.84|4866.34|60
1730837780000|2024-11-05 20:16:20|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|0
1730837790000|2024-11-05 20:16:30|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|17
1730837820000|2024-11-05 20:17:00|4868.34|4866.84|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|13
1730837830000|2024-11-05 20:17:10|4868.34|4866.84|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|2
1730837840000|2024-11-05 20:17:20|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|0
1730837860000|2024-11-05 20:17:40|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|96
1730837870000|2024-11-05 20:17:50|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|0
1730837910000|2024-11-05 20:18:30|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|48
1730837960000|2024-11-05 20:19:20|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4869.34|4867.84|23
1730838020000|2024-11-05 20:20:20|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|3
1730838070000|2024-11-05 20:21:10|4869.34|4867.84|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|8
1730838080000|2024-11-05 20:21:20|||||||||1
1730838120000|2024-11-05 20:22:00|||||||||4
1730838140000|2024-11-05 20:22:20|4868.34|4866.84|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|53
1730838150000|2024-11-05 20:22:30|4868.84|4867.34|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|2
1730838160000|2024-11-05 20:22:40|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|0
1730838170000|2024-11-05 20:22:50|4868.34|4866.84|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|4
1730838210000|2024-11-05 20:23:30|4867.34|4865.84|4867.84|4866.34|4867.84|4866.34|4866.84|4865.34|12
1730838220000|2024-11-05 20:23:40|4866.84|4865.34|4867.84|4866.34|4867.84|4866.34|4866.84|4865.34|25
1730838240000|2024-11-05 20:24:00|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|21
1730838250000|2024-11-05 20:24:10|4868.34|4866.84|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|2
1730838260000|2024-11-05 20:24:20|4868.34|4866.84|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|0
1730838270000|2024-11-05 20:24:30|4868.34|4866.84|4868.34|4866.84|4868.34|4866.84|4867.84|4866.34|0
1730838280000|2024-11-05 20:24:40|4867.84|4866.34|4868.34|4866.84|4868.84|4867.34|4867.84|4866.34|1
1730838290000|2024-11-05 20:24:50|4867.84|4866.34|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|4
1730838310000|2024-11-05 20:25:10|||||||||1
1730838320000|2024-11-05 20:25:20|4867.34|4865.84|4866.84|4865.34|4867.34|4865.84|4866.84|4865.34|29
1730838330000|2024-11-05 20:25:30|4866.34|4864.84|4866.34|4864.84|4866.34|4864.84|4866.34|4864.84|3
1730838340000|2024-11-05 20:25:40|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|4866.34|4864.84|6
1730838350000|2024-11-05 20:25:50|4866.34|4864.84|4866.84|4865.34|4866.84|4865.34|4865.84|4864.34|26
1730838360000|2024-11-05 20:26:00|4865.84|4864.34|4866.34|4864.84|4866.34|4864.84|4865.84|4864.34|52
1730838370000|2024-11-05 20:26:10|4866.84|4865.34|4865.84|4864.34|4866.84|4865.34|4865.84|4864.34|1
1730838380000|2024-11-05 20:26:20|4866.34|4864.84|4866.84|4865.34|4866.84|4865.34|4866.34|4864.84|2
1730838420000|2024-11-05 20:27:00|||||||||1
1730838430000|2024-11-05 20:27:10|||||||||2
1730838440000|2024-11-05 20:27:20|||||||||2
1730838450000|2024-11-05 20:27:30|||||||||3
1730838470000|2024-11-05 20:27:50|||||||||3
1730838480000|2024-11-05 20:28:00|4867.34|4865.84|4866.84|4865.34|4867.34|4865.84|4866.84|4865.34|65
1730838490000|2024-11-05 20:28:10|4867.34|4865.84|4867.84|4866.34|4867.84|4866.34|4866.84|4865.34|13
1730838520000|2024-11-05 20:28:40|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|85
1730838530000|2024-11-05 20:28:50|||||||||2
1730838540000|2024-11-05 20:29:00|||||||||1
1730838550000|2024-11-05 20:29:10|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|23
1730838570000|2024-11-05 20:29:30|||||||||1
1730838590000|2024-11-05 20:29:50|||||||||1
1730838600000|2024-11-05 20:30:00|||||||||1
1730838610000|2024-11-05 20:30:10|||||||||2
1730838620000|2024-11-05 20:30:20|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|4866.84|4865.34|111
1730838630000|2024-11-05 20:30:30|4867.34|4865.84|4867.84|4866.34|4867.84|4866.34|4866.84|4865.34|56
1730838640000|2024-11-05 20:30:40|4867.34|4865.84|4867.84|4866.34|4867.84|4866.34|4866.84|4865.34|21
1730838650000|2024-11-05 20:30:50|4867.34|4865.84|4867.84|4866.34|4867.84|4866.34|4867.34|4865.84|0
1730838660000|2024-11-05 20:31:00|4868.84|4867.34|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|93
1730838700000|2024-11-05 20:31:40|4868.84|4867.34|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|29
1730838710000|2024-11-05 20:31:50|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|20
1730838720000|2024-11-05 20:32:00|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|45
1730838730000|2024-11-05 20:32:10|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|0
1730838740000|2024-11-05 20:32:20|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|19
1730838760000|2024-11-05 20:32:40|||||||||2
1730838770000|2024-11-05 20:32:50|||||||||1
1730838780000|2024-11-05 20:33:00|||||||||1
1730838790000|2024-11-05 20:33:10|||||||||2
1730838800000|2024-11-05 20:33:20|||||||||2
1730838810000|2024-11-05 20:33:30|||||||||2
1730838820000|2024-11-05 20:33:40|4869.84|4868.34|4868.84|4867.34|4869.84|4868.34|4868.84|4867.34|53
1730838830000|2024-11-05 20:33:50|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|2
1730838840000|2024-11-05 20:34:00|4869.34|4867.84|4870.84|4869.34|4870.84|4869.34|4868.84|4867.34|557
1730838850000|2024-11-05 20:34:10|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|229
1730838860000|2024-11-05 20:34:20|||||||||20
1730838870000|2024-11-05 20:34:30|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|44
1730838880000|2024-11-05 20:34:40|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|67
1730838890000|2024-11-05 20:34:50|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|6
1730838900000|2024-11-05 20:35:00|||||||||4
1730838910000|2024-11-05 20:35:10|||||||||1
1730838950000|2024-11-05 20:35:50|||||||||17
1730838960000|2024-11-05 20:36:00|||||||||2
1730838970000|2024-11-05 20:36:10|||||||||1
1730838980000|2024-11-05 20:36:20|4869.84|4868.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|86
1730838990000|2024-11-05 20:36:30|||||||||1
1730839000000|2024-11-05 20:36:40|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|9
1730839020000|2024-11-05 20:37:00|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|33
1730839030000|2024-11-05 20:37:10|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|3
1730839040000|2024-11-05 20:37:20|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|9
1730839050000|2024-11-05 20:37:30|||||||||1
1730839060000|2024-11-05 20:37:40|4872.34|4870.84|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|0
1730839090000|2024-11-05 20:38:10|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|19
1730839100000|2024-11-05 20:38:20|||||||||3
1730839110000|2024-11-05 20:38:30|||||||||119
1730839130000|2024-11-05 20:38:50|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|6
1730839140000|2024-11-05 20:39:00|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|14
1730839150000|2024-11-05 20:39:10|||||||||2
1730839160000|2024-11-05 20:39:20|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4871.84|4870.34|12
1730839190000|2024-11-05 20:39:50|4872.34|4870.84|4871.84|4870.34|4872.84|4871.34|4871.84|4870.34|7
1730839200000|2024-11-05 20:40:00|4870.84|4869.34|4869.84|4868.34|4870.84|4869.34|4869.84|4868.34|47
1730839210000|2024-11-05 20:40:10|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|60
1730839230000|2024-11-05 20:40:30|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|9
1730839240000|2024-11-05 20:40:40|4871.34|4869.84|4870.84|4869.34|4871.34|4869.84|4870.84|4869.34|19
1730839260000|2024-11-05 20:41:00|4869.84|4868.34|4869.84|4868.34|4870.84|4869.34|4869.84|4868.34|36
1730839270000|2024-11-05 20:41:10|4870.34|4868.84|4870.34|4868.84|4870.84|4869.34|4869.84|4868.34|18
1730839280000|2024-11-05 20:41:20|4870.84|4869.34|4869.84|4868.34|4870.84|4869.34|4869.84|4868.34|10
1730839290000|2024-11-05 20:41:30|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|10
1730839300000|2024-11-05 20:41:40|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|114
1730839310000|2024-11-05 20:41:50|4870.34|4868.84|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|0
1730839320000|2024-11-05 20:42:00|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|23
1730839330000|2024-11-05 20:42:10|4869.34|4867.84|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|8
1730839340000|2024-11-05 20:42:20|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|7
1730839350000|2024-11-05 20:42:30|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|7
1730839370000|2024-11-05 20:42:50|4867.84|4866.34|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|14
1730839380000|2024-11-05 20:43:00|||||||||1
1730839400000|2024-11-05 20:43:20|4868.34|4866.84|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|5
1730839410000|2024-11-05 20:43:30|4868.84|4867.34|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|10
1730839430000|2024-11-05 20:43:50|4867.34|4865.84|4867.34|4865.84|4867.34|4865.84|4867.34|4865.84|5
1730839440000|2024-11-05 20:44:00|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|1
1730839450000|2024-11-05 20:44:10|||||||||2
1730839460000|2024-11-05 20:44:20|4868.84|4867.34|4867.84|4866.34|4868.84|4867.34|4867.84|4866.34|30
1730839470000|2024-11-05 20:44:30|4868.34|4866.84|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|36
1730839490000|2024-11-05 20:44:50|4868.34|4866.84|4867.84|4866.34|4868.34|4866.84|4867.84|4866.34|7
1730839500000|2024-11-05 20:45:00|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|40
1730839510000|2024-11-05 20:45:10|||||||||1
1730839520000|2024-11-05 20:45:20|||||||||39
1730839530000|2024-11-05 20:45:30|4867.84|4866.34|4868.34|4866.84|4868.34|4866.84|4867.84|4866.34|5
1730839540000|2024-11-05 20:45:40|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|0
1730839560000|2024-11-05 20:46:00|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|4867.84|4866.34|21
1730839580000|2024-11-05 20:46:20|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|4
1730839620000|2024-11-05 20:47:00|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|91
1730839630000|2024-11-05 20:47:10|||||||||5
1730839640000|2024-11-05 20:47:20|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|4868.84|4867.34|41
1730839670000|2024-11-05 20:47:50|||||||||48
1730839680000|2024-11-05 20:48:00|4869.34|4867.84|4869.34|4867.84|4869.84|4868.34|4868.84|4867.34|25
1730839690000|2024-11-05 20:48:10|4868.84|4867.34|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|3
1730839700000|2024-11-05 20:48:20|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|54
1730839710000|2024-11-05 20:48:30|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.34|4868.84|20
1730839720000|2024-11-05 20:48:40|4869.84|4868.34|4870.84|4869.34|4870.84|4869.34|4869.84|4868.34|80
1730839730000|2024-11-05 20:48:50|||||||||12
1730839740000|2024-11-05 20:49:00|4870.34|4868.84|4868.84|4867.34|4870.34|4868.84|4868.84|4867.34|61
1730839750000|2024-11-05 20:49:10|4867.84|4866.34|4868.84|4867.34|4868.84|4867.34|4867.84|4866.34|16
1730839760000|2024-11-05 20:49:20|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|207
1730839770000|2024-11-05 20:49:30|||||||||17
1730839780000|2024-11-05 20:49:40|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4869.34|4867.84|82
1730839790000|2024-11-05 20:49:50|||||||||3
1730839800000|2024-11-05 20:50:00|||||||||40
1730839810000|2024-11-05 20:50:10|4869.34|4867.84|4869.84|4868.34|4869.84|4868.34|4869.34|4867.84|7
1730839820000|2024-11-05 20:50:20|4869.34|4867.84|4868.84|4867.34|4869.34|4867.84|4868.84|4867.34|45
1730839830000|2024-11-05 20:50:30|4868.34|4866.84|4868.84|4867.34|4868.84|4867.34|4868.34|4866.84|84
1730839840000|2024-11-05 20:50:40|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.34|4867.84|40
1730839850000|2024-11-05 20:50:50|4869.34|4867.84|4868.84|4867.34|4869.84|4868.34|4868.84|4867.34|106
1730839860000|2024-11-05 20:51:00|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|4869.84|4868.34|7
1730839870000|2024-11-05 20:51:10|||||||||1
1730839880000|2024-11-05 20:51:20|||||||||3
1730839890000|2024-11-05 20:51:30|||||||||9
1730839900000|2024-11-05 20:51:40|4870.84|4869.34|4869.84|4868.34|4870.84|4869.34|4869.84|4868.34|74
1730839910000|2024-11-05 20:51:50|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.34|4868.84|15
1730839920000|2024-11-05 20:52:00|4870.34|4868.84|4870.84|4869.34|4870.84|4869.34|4870.34|4868.84|12
1730839930000|2024-11-05 20:52:10|||||||||3
1730839950000|2024-11-05 20:52:30|||||||||5
1730839960000|2024-11-05 20:52:40|||||||||2
1730839970000|2024-11-05 20:52:50|4871.34|4869.84|4871.34|4869.84|4871.84|4870.34|4871.34|4869.84|92
1730839980000|2024-11-05 20:53:00|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4870.84|4869.34|16
1730839990000|2024-11-05 20:53:10|4871.34|4869.84|4871.34|4869.84|4871.34|4869.84|4871.34|4869.84|61
1730840000000|2024-11-05 20:53:20|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|11
1730840010000|2024-11-05 20:53:30|4872.34|4870.84|4872.84|4871.34|4872.84|4871.34|4872.34|4870.84|125
1730840020000|2024-11-05 20:53:40|||||||||28
1730840030000|2024-11-05 20:53:50|4873.34|4871.84|4873.84|4872.34|4873.84|4872.34|4873.34|4871.84|47
1730840040000|2024-11-05 20:54:00|4872.84|4871.34|4872.84|4871.34|4873.84|4872.34|4872.84|4871.34|67
1730840060000|2024-11-05 20:54:20|4873.84|4872.34|4873.84|4872.34|4873.84|4872.34|4872.84|4871.34|47
1730840070000|2024-11-05 20:54:30|4873.34|4871.84|4872.84|4871.34|4873.34|4871.84|4872.84|4871.34|18
1730840090000|2024-11-05 20:54:50|4871.84|4870.34|4872.84|4871.34|4872.84|4871.34|4871.84|4870.34|54
1730840100000|2024-11-05 20:55:00|4873.34|4871.84|4872.84|4871.34|4873.34|4871.84|4872.34|4870.84|73
1730840110000|2024-11-05 20:55:10|4872.34|4870.84|4872.84|4871.34|4872.84|4871.34|4872.34|4870.84|12
1730840120000|2024-11-05 20:55:20|||||||||7
1730840130000|2024-11-05 20:55:30|4872.34|4870.84|4872.84|4871.34|4872.84|4871.34|4872.34|4870.84|20
1730840140000|2024-11-05 20:55:40|4872.34|4870.84|4872.84|4871.34|4872.84|4871.34|4872.34|4870.84|20
1730840160000|2024-11-05 20:56:00|4872.34|4870.84|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|15
1730840180000|2024-11-05 20:56:20|4872.34|4870.84|4872.34|4870.84|4872.34|4870.84|4872.34|4870.84|12
1730840190000|2024-11-05 20:56:30|4871.84|4870.34|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|28
1730840200000|2024-11-05 20:56:40|||||||||27
1730840210000|2024-11-05 20:56:50|4872.34|4870.84|4871.84|4870.34|4872.34|4870.84|4871.84|4870.34|47
1730840220000|2024-11-05 20:57:00|||||||||35
1730840230000|2024-11-05 20:57:10|||||||||37
1730840240000|2024-11-05 20:57:20|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|4870.84|4869.34|69
1730840250000|2024-11-05 20:57:30|||||||||37
1730840260000|2024-11-05 20:57:40|||||||||41
1730840270000|2024-11-05 20:57:50|4871.34|4869.84|4871.84|4870.34|4871.84|4870.34|4871.34|4869.84|68
1730840280000|2024-11-05 20:58:00|||||||||39
1730840290000|2024-11-05 20:58:10|||||||||97
1730840300000|2024-11-05 20:58:20|||||||||39
1730840310000|2024-11-05 20:58:30|||||||||32
1730840320000|2024-11-05 20:58:40|4872.34|4870.84|4872.34|4870.84|4872.34|4870.84|4872.34|4870.84|82
1730840330000|2024-11-05 20:58:50|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|4872.84|4871.34|8
1730840340000|2024-11-05 20:59:00|||||||||77
1730840350000|2024-11-05 20:59:10|||||||||50
1730840360000|2024-11-05 20:59:20|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|4871.84|4870.34|89
1730840370000|2024-11-05 20:59:30|4872.84|4871.34|4873.34|4871.84|4873.34|4871.84|4872.84|4871.34|37
1730840380000|2024-11-05 20:59:40|4872.84|4871.34|4872.34|4870.84|4872.84|4871.34|4872.34|4870.84|114
1730840390000|2024-11-05 20:59:50|4872.84|4871.34|4872.34|4870.84|4872.84|4871.34|4872.34|4870.84|157
1730840400000|2024-11-05 21:00:00|4872.84|4871.34|4874.59|4871.59|4874.59|4871.59|4872.49|4869.49|0
1730840410000|2024-11-05 21:00:10|4874.79|4871.79|4874.19|4871.19|4874.99|4871.99|4874.19|4871.19|0
1730840420000|2024-11-05 21:00:20|4873.89|4870.89|4874.39|4871.39|4874.59|4871.59|4873.89|4870.89|0
1730840430000|2024-11-05 21:00:30|4874.59|4871.59|4874.39|4871.39|4874.59|4871.59|4874.19|4871.19|0
1730840440000|2024-11-05 21:00:40|4874.29|4871.29|4874.19|4871.19|4874.79|4871.79|4874.19|4871.19|0
1730840450000|2024-11-05 21:00:50|4873.89|4870.89|4874.19|4871.19|4874.39|4871.39|4873.89|4870.89|0
1730840460000|2024-11-05 21:01:00|4873.89|4870.89|4873.49|4870.49|4873.89|4870.89|4873.49|4870.49|0
1730840470000|2024-11-05 21:01:10|4873.69|4870.69|4873.69|4870.69|4874.19|4871.19|4873.69|4870.69|0
1730840480000|2024-11-05 21:01:20|4873.89|4870.89|4873.89|4870.89|4873.99|4870.99|4873.69|4870.69|0
1730840500000|2024-11-05 21:01:40|4873.69|4870.69|4873.69|4870.69|4873.79|4870.79|4873.69|4870.69|0
1730840520000|2024-11-05 21:02:00|4873.49|4870.49|4873.49|4870.49|4873.49|4870.49|4873.49|4870.49|0
1730840530000|2024-11-05 21:02:10|4873.69|4870.69|4873.69|4870.69|4873.69|4870.69|4873.49|4870.49|0
1730840540000|2024-11-05 21:02:20|4873.49|4870.49|4873.69|4870.69|4873.69|4870.69|4873.49|4870.49|0
1730840550000|2024-11-05 21:02:30|4873.89|4870.89|4873.89|4870.89|4873.89|4870.89|4873.89|4870.89|0
1730840560000|2024-11-05 21:02:40|4873.99|4870.99|4874.39|4871.39|4874.39|4871.39|4873.99|4870.99|0
1730840570000|2024-11-05 21:02:50|4874.19|4871.19|4874.79|4871.79|4874.79|4871.79|4874.19|4871.19|0
1730840580000|2024-11-05 21:03:00|4874.69|4871.69|4874.79|4871.79|4874.79|4871.79|4874.59|4871.59|0
1730840590000|2024-11-05 21:03:10|4874.59|4871.59|4874.59|4871.59|4874.59|4871.59|4874.59|4871.59|0
1730840600000|2024-11-05 21:03:20|4874.49|4871.49|4874.39|4871.39|4874.49|4871.49|4874.19|4871.19|0
1730840610000|2024-11-05 21:03:30|4874.59|4871.59|4874.89|4871.89|4874.99|4871.99|4874.59|4871.59|0
1730840620000|2024-11-05 21:03:40|4874.79|4871.79|4874.79|4871.79|4874.99|4871.99|4874.79|4871.79|0
1730840630000|2024-11-05 21:03:50|4874.69|4871.69|4874.59|4871.59|4874.79|4871.79|4874.59|4871.59|15
1730840640000|2024-11-05 21:04:00|4874.79|4871.79|4874.59|4871.59|4874.79|4871.79|4874.59|4871.59|0
1730840650000|2024-11-05 21:04:10|4874.79|4871.79|4874.79|4871.79|4874.79|4871.79|4874.79|4871.79|0
1730840660000|2024-11-05 21:04:20|4874.99|4871.99|4874.79|4871.79|4874.99|4871.99|4874.79|4871.79|0
1730840700000|2024-11-05 21:05:00|4874.59|4871.59|4874.79|4871.79|4874.79|4871.79|4874.59|4871.59|0
1730840710000|2024-11-05 21:05:10|4874.89|4871.89|4874.99|4871.99|4874.99|4871.99|4874.79|4871.79|0
1730840720000|2024-11-05 21:05:20|4874.89|4871.89|4874.79|4871.79|4874.89|4871.89|4874.79|4871.79|0
1730840730000|2024-11-05 21:05:30|4874.99|4871.99|4876.29|4873.29|4876.49|4873.49|4874.99|4871.99|0
1730840740000|2024-11-05 21:05:40|4875.79|4872.79|4875.99|4872.99|4875.99|4872.99|4875.79|4872.79|0
1730840750000|2024-11-05 21:05:50|4876.29|4873.29|4877.29|4874.29|4877.29|4874.29|4876.29|4873.29|0
1730840760000|2024-11-05 21:06:00|4877.69|4874.69|4877.29|4874.29|4878.79|4875.79|4877.29|4874.29|0
1730840770000|2024-11-05 21:06:10|4877.69|4874.69|4877.89|4874.89|4877.89|4874.89|4877.49|4874.49|0
1730840780000|2024-11-05 21:06:20|4877.79|4874.79|4877.09|4874.09|4878.19|4875.19|4877.09|4874.09|0
1730840790000|2024-11-05 21:06:30|4876.89|4873.89|4877.29|4874.29|4877.29|4874.29|4876.89|4873.89|0
1730840800000|2024-11-05 21:06:40|4877.09|4874.09|4876.99|4873.99|4877.29|4874.29|4876.89|4873.89|0
1730840810000|2024-11-05 21:06:50|4876.89|4873.89|4877.89|4874.89|4877.89|4874.89|4876.89|4873.89|0
1730840820000|2024-11-05 21:07:00|4877.69|4874.69|4877.89|4874.89|4877.99|4874.99|4877.69|4874.69|0
1730840830000|2024-11-05 21:07:10|4877.69|4874.69|4878.09|4875.09|4878.09|4875.09|4877.69|4874.69|0
1730840840000|2024-11-05 21:07:20|4877.89|4874.89|4878.39|4875.39|4878.39|4875.39|4877.89|4874.89|0
1730840850000|2024-11-05 21:07:30|4878.09|4875.09|4878.59|4875.59|4878.59|4875.59|4878.09|4875.09|0
1730840860000|2024-11-05 21:07:40|4878.39|4875.39|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730840870000|2024-11-05 21:07:50|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|4878.09|4875.09|0
1730840880000|2024-11-05 21:08:00|4878.09|4875.09|4877.89|4874.89|4878.39|4875.39|4877.89|4874.89|0
1730840890000|2024-11-05 21:08:10|4877.69|4874.69|4877.69|4874.69|4877.69|4874.69|4877.49|4874.49|0
1730840910000|2024-11-05 21:08:30|4877.49|4874.49|4877.29|4874.29|4877.49|4874.49|4877.29|4874.29|0
1730840920000|2024-11-05 21:08:40|4877.19|4874.19|4877.09|4874.09|4877.19|4874.19|4877.09|4874.09|0
1730840930000|2024-11-05 21:08:50|4877.19|4874.19|4877.69|4874.69|4877.69|4874.69|4877.09|4874.09|0
1730840940000|2024-11-05 21:09:00|4877.59|4874.59|4877.89|4874.89|4877.89|4874.89|4877.49|4874.49|0
1730840950000|2024-11-05 21:09:10|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|0
1730840960000|2024-11-05 21:09:20|4878.39|4875.39|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730840970000|2024-11-05 21:09:30|4878.69|4875.69|4878.99|4875.99|4878.99|4875.99|4878.69|4875.69|0
1730840980000|2024-11-05 21:09:40|4878.79|4875.79|4878.79|4875.79|4878.99|4875.99|4878.79|4875.79|0
1730840990000|2024-11-05 21:09:50|4878.59|4875.59|4877.89|4874.89|4878.59|4875.59|4877.89|4874.89|0
1730841000000|2024-11-05 21:10:00|4878.09|4875.09|4877.69|4874.69|4878.09|4875.09|4877.69|4874.69|0
1730841010000|2024-11-05 21:10:10|4877.49|4874.49|4877.89|4874.89|4877.89|4874.89|4877.49|4874.49|0
1730841020000|2024-11-05 21:10:20|4877.69|4874.69|4878.49|4875.49|4878.59|4875.59|4877.69|4874.69|0
1730841030000|2024-11-05 21:10:30|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|0
1730841040000|2024-11-05 21:10:40|4878.59|4875.59|4878.79|4875.79|4878.79|4875.79|4878.59|4875.59|0
1730841050000|2024-11-05 21:10:50|4878.59|4875.59|4878.79|4875.79|4878.79|4875.79|4878.59|4875.59|0
1730841060000|2024-11-05 21:11:00|4878.69|4875.69|4878.59|4875.59|4878.79|4875.79|4878.59|4875.59|0
1730841070000|2024-11-05 21:11:10|4878.69|4875.69|4878.79|4875.79|4878.79|4875.79|4878.69|4875.69|0
1730841080000|2024-11-05 21:11:20|4878.89|4875.89|4879.39|4876.39|4879.39|4876.39|4878.89|4875.89|0
1730841090000|2024-11-05 21:11:30|4879.29|4876.29|4879.39|4876.39|4879.39|4876.39|4879.19|4876.19|0
1730841100000|2024-11-05 21:11:40|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|0
1730841110000|2024-11-05 21:11:50|4879.69|4876.69|4879.59|4876.59|4879.99|4876.99|4879.59|4876.59|0
1730841120000|2024-11-05 21:12:00|4879.39|4876.39|4879.09|4876.09|4879.39|4876.39|4879.09|4876.09|0
1730841130000|2024-11-05 21:12:10|4879.19|4876.19|4879.19|4876.19|4879.39|4876.39|4879.19|4876.19|0
1730841140000|2024-11-05 21:12:20|4879.29|4876.29|4879.39|4876.39|4879.39|4876.39|4879.29|4876.29|0
1730841150000|2024-11-05 21:12:30|4879.59|4876.59|4879.99|4876.99|4879.99|4876.99|4879.59|4876.59|0
1730841160000|2024-11-05 21:12:40|4879.79|4876.79|4880.49|4877.49|4880.49|4877.49|4879.79|4876.79|0
1730841170000|2024-11-05 21:12:50|4880.59|4877.59|4880.59|4877.59|4880.59|4877.59|4880.59|4877.59|0
1730841180000|2024-11-05 21:13:00|4880.69|4877.69|4880.49|4877.49|4880.69|4877.69|4880.49|4877.49|0
1730841190000|2024-11-05 21:13:10|4880.19|4877.19|4880.69|4877.69|4880.69|4877.69|4879.99|4876.99|0
1730841200000|2024-11-05 21:13:20|4880.49|4877.49|4879.99|4876.99|4880.49|4877.49|4879.99|4876.99|0
1730841210000|2024-11-05 21:13:30|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|0
1730841220000|2024-11-05 21:13:40|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.79|4876.79|0
1730841230000|2024-11-05 21:13:50|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|4879.99|4876.99|0
1730841240000|2024-11-05 21:14:00|4880.49|4877.49|4880.89|4877.89|4880.89|4877.89|4880.49|4877.49|0
1730841250000|2024-11-05 21:14:10|4880.79|4877.79|4880.69|4877.69|4880.89|4877.89|4880.69|4877.69|0
1730841260000|2024-11-05 21:14:20|4880.49|4877.49|4880.49|4877.49|4880.69|4877.69|4880.49|4877.49|0
1730841270000|2024-11-05 21:14:30|4880.19|4877.19|4879.79|4876.79|4880.19|4877.19|4879.79|4876.79|0
1730841280000|2024-11-05 21:14:40|4879.59|4876.59|4879.39|4876.39|4879.59|4876.59|4879.39|4876.39|0
1730841290000|2024-11-05 21:14:50|4879.49|4876.49|4879.59|4876.59|4879.59|4876.59|4879.39|4876.39|0
1730841300000|2024-11-05 21:15:00|4878.09|4875.09|4877.49|4874.49|4878.59|4875.59|4877.49|4874.49|0
1730841310000|2024-11-05 21:15:10|4877.39|4874.39|4876.89|4873.89|4877.69|4874.69|4876.69|4873.69|0
1730841320000|2024-11-05 21:15:20|4876.99|4873.99|4876.89|4873.89|4877.89|4874.89|4876.89|4873.89|0
1730841330000|2024-11-05 21:15:30|4877.09|4874.09|4876.49|4873.49|4877.09|4874.09|4875.99|4872.99|0
1730841340000|2024-11-05 21:15:40|4876.69|4873.69|4877.49|4874.49|4877.69|4874.69|4876.69|4873.69|0
1730841350000|2024-11-05 21:15:50|4877.39|4874.39|4877.29|4874.29|4877.49|4874.49|4877.09|4874.09|0
1730841360000|2024-11-05 21:16:00|4877.49|4874.49|4876.49|4873.49|4877.49|4874.49|4876.49|4873.49|0
1730841370000|2024-11-05 21:16:10|4876.59|4873.59|4876.69|4873.69|4876.69|4873.69|4876.49|4873.49|0
1730841380000|2024-11-05 21:16:20|4876.59|4873.59|4875.59|4872.59|4876.59|4873.59|4875.19|4872.19|0
1730841390000|2024-11-05 21:16:30|4875.39|4872.39|4875.19|4872.19|4875.39|4872.39|4874.79|4871.79|0
1730841400000|2024-11-05 21:16:40|4874.99|4871.99|4875.99|4872.99|4875.99|4872.99|4874.99|4871.99|0
1730841410000|2024-11-05 21:16:50|4876.09|4873.09|4876.29|4873.29|4876.49|4873.49|4875.79|4872.79|0
1730841420000|2024-11-05 21:17:00|4875.99|4872.99|4875.19|4872.19|4875.99|4872.99|4875.19|4872.19|0
1730841430000|2024-11-05 21:17:10|4875.29|4872.29|4875.59|4872.59|4875.59|4872.59|4875.19|4872.19|0
1730841440000|2024-11-05 21:17:20|4875.49|4872.49|4875.79|4872.79|4875.79|4872.79|4875.19|4872.19|0
1730841450000|2024-11-05 21:17:30|4875.89|4872.89|4875.79|4872.79|4875.89|4872.89|4875.59|4872.59|0
1730841460000|2024-11-05 21:17:40|4875.99|4872.99|4876.29|4873.29|4876.49|4873.49|4875.99|4872.99|0
1730841470000|2024-11-05 21:17:50|4876.39|4873.39|4877.29|4874.29|4877.49|4874.49|4876.39|4873.39|0
1730841480000|2024-11-05 21:18:00|4877.09|4874.09|4877.09|4874.09|4877.09|4874.09|4876.89|4873.89|0
1730841490000|2024-11-05 21:18:10|4876.89|4873.89|4876.69|4873.69|4876.89|4873.89|4876.69|4873.69|0
1730841500000|2024-11-05 21:18:20|4876.79|4873.79|4876.49|4873.49|4876.79|4873.79|4876.49|4873.49|0
1730841510000|2024-11-05 21:18:30|4876.29|4873.29|4876.49|4873.49|4876.49|4873.49|4876.29|4873.29|0
1730841520000|2024-11-05 21:18:40|4876.29|4873.29|4876.29|4873.29|4876.39|4873.39|4875.99|4872.99|0
1730841540000|2024-11-05 21:19:00|4876.49|4873.49|4877.09|4874.09|4877.29|4874.29|4876.49|4873.49|0
1730841550000|2024-11-05 21:19:10|4877.19|4874.19|4876.89|4873.89|4877.29|4874.29|4876.89|4873.89|0
1730841560000|2024-11-05 21:19:20|4876.69|4873.69|4876.49|4873.49|4876.69|4873.69|4876.49|4873.49|0
1730841570000|2024-11-05 21:19:30|4876.69|4873.69|4876.69|4873.69|4876.79|4873.79|4876.69|4873.69|0
1730841580000|2024-11-05 21:19:40|4876.79|4873.79|4876.49|4873.49|4876.79|4873.79|4876.49|4873.49|0
1730841590000|2024-11-05 21:19:50|4876.39|4873.39|4876.49|4873.49|4876.69|4873.69|4876.39|4873.39|0
1730841600000|2024-11-05 21:20:00|4876.39|4873.39|4876.49|4873.49|4876.69|4873.69|4876.29|4873.29|0
1730841610000|2024-11-05 21:20:10|4876.59|4873.59|4876.49|4873.49|4876.69|4873.69|4876.49|4873.49|0
1730841620000|2024-11-05 21:20:20|4876.29|4873.29|4876.69|4873.69|4876.69|4873.69|4876.29|4873.29|0
1730841630000|2024-11-05 21:20:30|4876.79|4873.79|4876.89|4873.89|4876.89|4873.89|4876.79|4873.79|0
1730841640000|2024-11-05 21:20:40|4876.79|4873.79|4876.69|4873.69|4876.79|4873.79|4876.69|4873.69|0
1730841650000|2024-11-05 21:20:50|4876.59|4873.59|4876.49|4873.49|4876.59|4873.59|4876.49|4873.49|0
1730841660000|2024-11-05 21:21:00|4876.39|4873.39|4876.49|4873.49|4876.49|4873.49|4876.29|4873.29|0
1730841670000|2024-11-05 21:21:10|4876.29|4873.29|4876.69|4873.69|4876.69|4873.69|4876.29|4873.29|0
1730841690000|2024-11-05 21:21:30|4876.79|4873.79|4877.29|4874.29|4877.29|4874.29|4876.79|4873.79|0
1730841700000|2024-11-05 21:21:40|4877.19|4874.19|4877.09|4874.09|4877.29|4874.29|4876.89|4873.89|0
1730841710000|2024-11-05 21:21:50|4877.19|4874.19|4877.49|4874.49|4877.49|4874.49|4877.09|4874.09|0
1730841720000|2024-11-05 21:22:00|4877.39|4874.39|4877.19|4874.19|4877.49|4874.49|4877.09|4874.09|0
1730841730000|2024-11-05 21:22:10|4877.09|4874.09|4877.29|4874.29|4877.29|4874.29|4877.09|4874.09|0
1730841750000|2024-11-05 21:22:30|4877.49|4874.49|4878.39|4875.39|4878.39|4875.39|4877.49|4874.49|0
1730841760000|2024-11-05 21:22:40|4878.19|4875.19|4878.39|4875.39|4878.49|4875.49|4878.19|4875.19|0
1730841770000|2024-11-05 21:22:50|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|0
1730841780000|2024-11-05 21:23:00|4877.99|4874.99|4877.49|4874.49|4878.09|4875.09|4877.49|4874.49|0
1730841790000|2024-11-05 21:23:10|4877.39|4874.39|4876.89|4873.89|4877.39|4874.39|4876.89|4873.89|0
1730841800000|2024-11-05 21:23:20|4877.29|4874.29|4877.29|4874.29|4877.29|4874.29|4877.29|4874.29|0
1730841810000|2024-11-05 21:23:30|4877.09|4874.09|4877.09|4874.09|4877.09|4874.09|4877.09|4874.09|0
1730841820000|2024-11-05 21:23:40|4877.19|4874.19|4877.29|4874.29|4877.29|4874.29|4877.19|4874.19|0
1730841830000|2024-11-05 21:23:50|4877.49|4874.49|4877.69|4874.69|4877.69|4874.69|4877.49|4874.49|0
1730841840000|2024-11-05 21:24:00|4877.59|4874.59|4878.79|4875.79|4879.19|4876.19|4877.59|4874.59|0
1730841850000|2024-11-05 21:24:10|4879.59|4876.59|4879.19|4876.19|4879.59|4876.59|4879.19|4876.19|0
1730841860000|2024-11-05 21:24:20|4879.39|4876.39|4879.49|4876.49|4879.79|4876.79|4879.39|4876.39|0
1730841870000|2024-11-05 21:24:30|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|0
1730841880000|2024-11-05 21:24:40|4879.29|4876.29|4879.99|4876.99|4879.99|4876.99|4879.29|4876.29|0
1730841890000|2024-11-05 21:24:50|4880.19|4877.19|4879.99|4876.99|4880.19|4877.19|4879.79|4876.79|0
1730841900000|2024-11-05 21:25:00|4879.89|4876.89|4879.79|4876.79|4879.89|4876.89|4879.39|4876.39|0
1730841910000|2024-11-05 21:25:10|4879.89|4876.89|4879.79|4876.79|4879.99|4876.99|4879.79|4876.79|0
1730841930000|2024-11-05 21:25:30|4879.59|4876.59|4879.39|4876.39|4879.59|4876.59|4879.39|4876.39|0
1730841950000|2024-11-05 21:25:50|4879.29|4876.29|4879.39|4876.39|4879.59|4876.59|4879.19|4876.19|0
1730841960000|2024-11-05 21:26:00|4879.19|4876.19|4879.19|4876.19|4879.39|4876.39|4878.99|4875.99|0
1730841970000|2024-11-05 21:26:10|4879.09|4876.09|4878.79|4875.79|4879.09|4876.09|4878.79|4875.79|0
1730841980000|2024-11-05 21:26:20|4878.69|4875.69|4878.99|4875.99|4878.99|4875.99|4878.69|4875.69|0
1730841990000|2024-11-05 21:26:30|4878.89|4875.89|4878.79|4875.79|4878.89|4875.89|4878.79|4875.79|0
1730842000000|2024-11-05 21:26:40|4878.69|4875.69|4878.79|4875.79|4878.79|4875.79|4878.69|4875.69|0
1730842010000|2024-11-05 21:26:50|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|4878.79|4875.79|0
1730842020000|2024-11-05 21:27:00|4879.09|4876.09|4878.79|4875.79|4879.19|4876.19|4878.79|4875.79|0
1730842030000|2024-11-05 21:27:10|4879.59|4876.59|4879.39|4876.39|4879.59|4876.59|4879.39|4876.39|0
1730842040000|2024-11-05 21:27:20|4879.29|4876.29|4879.19|4876.19|4879.29|4876.29|4879.19|4876.19|0
1730842050000|2024-11-05 21:27:30|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|0
1730842060000|2024-11-05 21:27:40|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|0
1730842070000|2024-11-05 21:27:50|4879.09|4876.09|4878.99|4875.99|4879.09|4876.09|4878.99|4875.99|0
1730842080000|2024-11-05 21:28:00|4879.19|4876.19|4879.39|4876.39|4879.39|4876.39|4879.19|4876.19|0
1730842090000|2024-11-05 21:28:10|4879.19|4876.19|4878.79|4875.79|4879.39|4876.39|4878.79|4875.79|0
1730842100000|2024-11-05 21:28:20|4878.99|4875.99|4879.19|4876.19|4879.19|4876.19|4878.79|4875.79|0
1730842110000|2024-11-05 21:28:30|4879.09|4876.09|4879.39|4876.39|4879.59|4876.59|4878.99|4875.99|0
1730842120000|2024-11-05 21:28:40|4879.49|4876.49|4879.39|4876.39|4879.59|4876.59|4879.39|4876.39|0
1730842130000|2024-11-05 21:28:50|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|0
1730842140000|2024-11-05 21:29:00|4879.29|4876.29|4879.39|4876.39|4879.39|4876.39|4879.29|4876.29|0
1730842150000|2024-11-05 21:29:10|4879.49|4876.49|4879.59|4876.59|4879.59|4876.59|4879.39|4876.39|0
1730842160000|2024-11-05 21:29:20|4879.49|4876.49|4879.39|4876.39|4879.49|4876.49|4879.19|4876.19|0
1730842180000|2024-11-05 21:29:40|4879.29|4876.29|4879.59|4876.59|4879.59|4876.59|4879.19|4876.19|0
1730842190000|2024-11-05 21:29:50|4879.49|4876.49|4879.39|4876.39|4879.59|4876.59|4879.39|4876.39|0
1730842200000|2024-11-05 21:30:00|4879.19|4876.19|4878.99|4875.99|4879.19|4876.19|4878.79|4875.79|0
1730842210000|2024-11-05 21:30:10|4879.09|4876.09|4879.49|4876.49|4879.49|4876.49|4879.09|4876.09|0
1730842220000|2024-11-05 21:30:20|4879.59|4876.59|4879.39|4876.39|4879.59|4876.59|4879.19|4876.19|0
1730842230000|2024-11-05 21:30:30|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|0
1730842240000|2024-11-05 21:30:40|4879.79|4876.79|4879.19|4876.19|4879.79|4876.79|4879.19|4876.19|0
1730842250000|2024-11-05 21:30:50|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|0
1730842260000|2024-11-05 21:31:00|4878.79|4875.79|4878.99|4875.99|4878.99|4875.99|4878.79|4875.79|0
1730842270000|2024-11-05 21:31:10|4878.79|4875.79|4878.59|4875.59|4878.79|4875.79|4878.59|4875.59|0
1730842280000|2024-11-05 21:31:20|4878.39|4875.39|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730842300000|2024-11-05 21:31:40|4878.79|4875.79|4878.79|4875.79|4878.79|4875.79|4878.79|4875.79|0
1730842310000|2024-11-05 21:31:50|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|0
1730842320000|2024-11-05 21:32:00|4879.19|4876.19|4879.39|4876.39|4879.39|4876.39|4879.19|4876.19|0
1730842330000|2024-11-05 21:32:10|4879.29|4876.29|4879.59|4876.59|4879.59|4876.59|4879.19|4876.19|0
1730842350000|2024-11-05 21:32:30|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|0
1730842360000|2024-11-05 21:32:40|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|0
1730842380000|2024-11-05 21:33:00|4878.99|4875.99|4879.39|4876.39|4879.39|4876.39|4878.99|4875.99|0
1730842390000|2024-11-05 21:33:10|4879.29|4876.29|4879.19|4876.19|4879.39|4876.39|4879.19|4876.19|0
1730842400000|2024-11-05 21:33:20|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|0
1730842410000|2024-11-05 21:33:30|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|0
1730842460000|2024-11-05 21:34:20|4879.79|4876.79|4879.59|4876.59|4879.79|4876.79|4879.59|4876.59|0
1730842470000|2024-11-05 21:34:30|4879.79|4876.79|4879.79|4876.79|4879.99|4876.99|4879.79|4876.79|0
1730842480000|2024-11-05 21:34:40|4879.89|4876.89|4879.79|4876.79|4879.99|4876.99|4879.79|4876.79|0
1730842490000|2024-11-05 21:34:50|4879.59|4876.59|4879.99|4876.99|4879.99|4876.99|4879.59|4876.59|0
1730842500000|2024-11-05 21:35:00|4879.89|4876.89|4880.49|4877.49|4880.49|4877.49|4879.89|4876.89|0
1730842520000|2024-11-05 21:35:20|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|0
1730842530000|2024-11-05 21:35:30|4880.29|4877.29|4880.29|4877.29|4880.29|4877.29|4880.19|4877.19|0
1730842540000|2024-11-05 21:35:40|4880.49|4877.49|4880.19|4877.19|4880.69|4877.69|4880.19|4877.19|0
1730842550000|2024-11-05 21:35:50|4880.49|4877.49|4879.99|4876.99|4880.49|4877.49|4879.99|4876.99|0
1730842560000|2024-11-05 21:36:00|4879.79|4876.79|4879.79|4876.79|4879.79|4876.79|4879.79|4876.79|0
1730842580000|2024-11-05 21:36:20|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.79|4876.79|0
1730842590000|2024-11-05 21:36:30|4880.09|4877.09|4880.19|4877.19|4880.19|4877.19|4880.09|4877.09|0
1730842620000|2024-11-05 21:37:00|4880.09|4877.09|4880.19|4877.19|4880.19|4877.19|4880.09|4877.09|0
1730842630000|2024-11-05 21:37:10|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730842650000|2024-11-05 21:37:30|4880.19|4877.19|4880.49|4877.49|4880.49|4877.49|4880.19|4877.19|0
1730842680000|2024-11-05 21:38:00|4880.69|4877.69|4880.69|4877.69|4880.69|4877.69|4880.49|4877.49|0
1730842690000|2024-11-05 21:38:10|4880.89|4877.89|4880.89|4877.89|4880.89|4877.89|4880.89|4877.89|0
1730842700000|2024-11-05 21:38:20|4881.09|4878.09|4881.09|4878.09|4881.09|4878.09|4881.09|4878.09|0
1730842710000|2024-11-05 21:38:30|4880.99|4877.99|4880.69|4877.69|4880.99|4877.99|4880.69|4877.69|0
1730842720000|2024-11-05 21:38:40|4880.89|4877.89|4880.89|4877.89|4880.89|4877.89|4880.89|4877.89|0
1730842740000|2024-11-05 21:39:00|4880.69|4877.69|4880.69|4877.69|4880.69|4877.69|4880.49|4877.49|0
1730842750000|2024-11-05 21:39:10|4880.49|4877.49|4880.69|4877.69|4880.69|4877.69|4880.49|4877.49|0
1730842770000|2024-11-05 21:39:30|4880.49|4877.49|4880.49|4877.49|4880.49|4877.49|4880.19|4877.19|0
1730842780000|2024-11-05 21:39:40|4880.69|4877.69|4880.69|4877.69|4880.69|4877.69|4880.69|4877.69|0
1730842790000|2024-11-05 21:39:50|4880.59|4877.59|4880.19|4877.19|4880.59|4877.59|4880.19|4877.19|0
1730842800000|2024-11-05 21:40:00|4879.99|4876.99|4879.79|4876.79|4879.99|4876.99|4879.59|4876.59|0
1730842810000|2024-11-05 21:40:10|4879.59|4876.59|4879.99|4876.99|4879.99|4876.99|4879.59|4876.59|0
1730842820000|2024-11-05 21:40:20|4879.79|4876.79|4879.79|4876.79|4879.89|4876.89|4879.79|4876.79|0
1730842830000|2024-11-05 21:40:30|4879.89|4876.89|4879.59|4876.59|4879.89|4876.89|4879.59|4876.59|0
1730842840000|2024-11-05 21:40:40|4879.69|4876.69|4879.79|4876.79|4879.79|4876.79|4879.59|4876.59|0
1730842850000|2024-11-05 21:40:50|4879.69|4876.69|4879.59|4876.59|4879.69|4876.69|4879.59|4876.59|0
1730842870000|2024-11-05 21:41:10|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|0
1730842880000|2024-11-05 21:41:20|4879.59|4876.59|4879.19|4876.19|4879.59|4876.59|4879.19|4876.19|0
1730842890000|2024-11-05 21:41:30|4879.09|4876.09|4878.99|4875.99|4879.09|4876.09|4878.99|4875.99|0
1730842900000|2024-11-05 21:41:40|4879.09|4876.09|4878.99|4875.99|4879.19|4876.19|4878.99|4875.99|0
1730842910000|2024-11-05 21:41:50|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|4879.19|4876.19|0
1730842920000|2024-11-05 21:42:00|4879.29|4876.29|4879.39|4876.39|4879.39|4876.39|4879.29|4876.29|0
1730842940000|2024-11-05 21:42:20|4879.59|4876.59|4879.59|4876.59|4879.79|4876.79|4879.59|4876.59|0
1730842950000|2024-11-05 21:42:30|4879.49|4876.49|4879.39|4876.39|4879.59|4876.59|4879.39|4876.39|0
1730842960000|2024-11-05 21:42:40|4879.49|4876.49|4879.59|4876.59|4879.59|4876.59|4879.39|4876.39|0
1730842970000|2024-11-05 21:42:50|4879.39|4876.39|4879.19|4876.19|4879.39|4876.39|4879.19|4876.19|0
1730842990000|2024-11-05 21:43:10|4879.09|4876.09|4879.19|4876.19|4879.19|4876.19|4879.09|4876.09|0
1730843000000|2024-11-05 21:43:20|4878.99|4875.99|4878.99|4875.99|4879.09|4876.09|4878.99|4875.99|0
1730843010000|2024-11-05 21:43:30|4878.79|4875.79|4878.79|4875.79|4878.89|4875.89|4878.79|4875.79|0
1730843020000|2024-11-05 21:43:40|4878.99|4875.99|4878.79|4875.79|4878.99|4875.99|4878.79|4875.79|0
1730843030000|2024-11-05 21:43:50|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|0
1730843040000|2024-11-05 21:44:00|4878.89|4875.89|4878.79|4875.79|4878.89|4875.89|4878.69|4875.69|0
1730843050000|2024-11-05 21:44:10|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|0
1730843060000|2024-11-05 21:44:20|4879.19|4876.19|4878.99|4875.99|4879.19|4876.19|4878.99|4875.99|0
1730843070000|2024-11-05 21:44:30|4879.09|4876.09|4878.99|4875.99|4879.19|4876.19|4878.99|4875.99|0
1730843080000|2024-11-05 21:44:40|4878.79|4875.79|4878.79|4875.79|4878.99|4875.99|4878.79|4875.79|0
1730843090000|2024-11-05 21:44:50|4878.59|4875.59|4878.59|4875.59|4878.69|4875.69|4878.59|4875.59|0
1730843100000|2024-11-05 21:45:00|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|4877.89|4874.89|0
1730843110000|2024-11-05 21:45:10|4878.49|4875.49|4878.39|4875.39|4878.59|4875.59|4878.39|4875.39|0
1730843120000|2024-11-05 21:45:20|4878.49|4875.49|4878.09|4875.09|4878.49|4875.49|4878.09|4875.09|0
1730843130000|2024-11-05 21:45:30|4877.89|4874.89|4877.89|4874.89|4877.99|4874.99|4877.49|4874.49|0
1730843140000|2024-11-05 21:45:40|4877.79|4874.79|4878.09|4875.09|4878.09|4875.09|4877.69|4874.69|0
1730843150000|2024-11-05 21:45:50|4877.89|4874.89|4877.69|4874.69|4877.89|4874.89|4877.69|4874.69|0
1730843160000|2024-11-05 21:46:00|4877.79|4874.79|4877.69|4874.69|4877.89|4874.89|4877.69|4874.69|0
1730843170000|2024-11-05 21:46:10|4877.89|4874.89|4877.69|4874.69|4877.89|4874.89|4877.69|4874.69|0
1730843190000|2024-11-05 21:46:30|4877.89|4874.89|4877.89|4874.89|4878.09|4875.09|4877.89|4874.89|0
1730843200000|2024-11-05 21:46:40|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|0
1730843220000|2024-11-05 21:47:00|4877.99|4874.99|4877.89|4874.89|4877.99|4874.99|4877.89|4874.89|0
1730843230000|2024-11-05 21:47:10|4877.99|4874.99|4878.09|4875.09|4878.09|4875.09|4877.99|4874.99|0
1730843240000|2024-11-05 21:47:20|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|0
1730843250000|2024-11-05 21:47:30|4878.09|4875.09|4878.39|4875.39|4878.39|4875.39|4878.09|4875.09|0
1730843260000|2024-11-05 21:47:40|4878.49|4875.49|4878.39|4875.39|4878.49|4875.49|4878.39|4875.39|0
1730843270000|2024-11-05 21:47:50|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|4877.99|4874.99|0
1730843280000|2024-11-05 21:48:00|4877.89|4874.89|4877.69|4874.69|4877.89|4874.89|4877.69|4874.69|0
1730843290000|2024-11-05 21:48:10|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|0
1730843300000|2024-11-05 21:48:20|4877.39|4874.39|4877.29|4874.29|4877.39|4874.39|4877.29|4874.29|0
1730843310000|2024-11-05 21:48:30|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|4877.29|4874.29|0
1730843320000|2024-11-05 21:48:40|4877.59|4874.59|4877.69|4874.69|4877.69|4874.69|4877.59|4874.59|0
1730843340000|2024-11-05 21:49:00|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|0
1730843350000|2024-11-05 21:49:10|4877.39|4874.39|4877.69|4874.69|4877.69|4874.69|4877.29|4874.29|0
1730843370000|2024-11-05 21:49:30|4877.59|4874.59|4877.89|4874.89|4877.89|4874.89|4877.59|4874.59|0
1730843380000|2024-11-05 21:49:40|4877.99|4874.99|4878.09|4875.09|4878.09|4875.09|4877.99|4874.99|0
1730843390000|2024-11-05 21:49:50|4877.99|4874.99|4878.39|4875.39|4878.39|4875.39|4877.89|4874.89|0
1730843400000|2024-11-05 21:50:00|4878.19|4875.19|4878.59|4875.59|4878.59|4875.59|4878.09|4875.09|0
1730843410000|2024-11-05 21:50:10|4878.39|4875.39|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730843420000|2024-11-05 21:50:20|4878.79|4875.79|4878.79|4875.79|4878.79|4875.79|4878.59|4875.59|0
1730843430000|2024-11-05 21:50:30|4878.89|4875.89|4878.79|4875.79|4878.99|4875.99|4878.79|4875.79|0
1730843440000|2024-11-05 21:50:40|4878.89|4875.89|4878.99|4875.99|4878.99|4875.99|4878.89|4875.89|0
1730843450000|2024-11-05 21:50:50|4879.19|4876.19|4879.09|4876.09|4879.19|4876.19|4879.09|4876.09|0
1730843460000|2024-11-05 21:51:00|4879.19|4876.19|4878.99|4875.99|4879.19|4876.19|4878.99|4875.99|0
1730843470000|2024-11-05 21:51:10|4878.79|4875.79|4878.69|4875.69|4878.79|4875.79|4878.69|4875.69|0
1730843480000|2024-11-05 21:51:20|4878.59|4875.59|4878.79|4875.79|4878.79|4875.79|4878.59|4875.59|0
1730843490000|2024-11-05 21:51:30|4878.89|4875.89|4878.99|4875.99|4878.99|4875.99|4878.89|4875.89|0
1730843500000|2024-11-05 21:51:40|4878.79|4875.79|4878.99|4875.99|4878.99|4875.99|4878.79|4875.79|0
1730843510000|2024-11-05 21:51:50|4879.09|4876.09|4878.99|4875.99|4879.19|4876.19|4878.79|4875.79|0
1730843520000|2024-11-05 21:52:00|4878.89|4875.89|4878.99|4875.99|4878.99|4875.99|4878.89|4875.89|0
1730843530000|2024-11-05 21:52:10|4879.09|4876.09|4879.19|4876.19|4879.19|4876.19|4878.99|4875.99|0
1730843540000|2024-11-05 21:52:20|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|4878.99|4875.99|0
1730843550000|2024-11-05 21:52:30|4878.79|4875.79|4878.99|4875.99|4878.99|4875.99|4878.79|4875.79|0
1730843560000|2024-11-05 21:52:40|4878.89|4875.89|4878.99|4875.99|4878.99|4875.99|4878.79|4875.79|0
1730843570000|2024-11-05 21:52:50|4878.89|4875.89|4878.79|4875.79|4878.89|4875.89|4878.79|4875.79|0
1730843580000|2024-11-05 21:53:00|4878.59|4875.59|4878.79|4875.79|4878.79|4875.79|4878.59|4875.59|0
1730843590000|2024-11-05 21:53:10|4878.59|4875.59|4878.59|4875.59|4878.59|4875.59|4878.59|4875.59|0
1730843600000|2024-11-05 21:53:20|4878.09|4875.09|4877.69|4874.69|4878.09|4875.09|4877.49|4874.49|0
1730843610000|2024-11-05 21:53:30|4877.89|4874.89|4877.89|4874.89|4877.89|4874.89|4877.69|4874.69|0
1730843620000|2024-11-05 21:53:40|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|4877.89|4874.89|0
1730843630000|2024-11-05 21:53:50|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|0
1730843640000|2024-11-05 21:54:00|4878.59|4875.59|4878.09|4875.09|4878.59|4875.59|4878.09|4875.09|0
1730843650000|2024-11-05 21:54:10|4878.19|4875.19|4878.39|4875.39|4878.39|4875.39|4878.19|4875.19|0
1730843660000|2024-11-05 21:54:20|4878.49|4875.49|4878.09|4875.09|4878.59|4875.59|4877.99|4874.99|0
1730843670000|2024-11-05 21:54:30|4878.19|4875.19|4878.19|4875.19|4878.39|4875.39|4878.09|4875.09|0
1730843680000|2024-11-05 21:54:40|4878.39|4875.39|4877.89|4874.89|4878.39|4875.39|4877.89|4874.89|0
1730843690000|2024-11-05 21:54:50|4878.09|4875.09|4878.19|4875.19|4878.39|4875.39|4878.09|4875.09|0
1730843700000|2024-11-05 21:55:00|4878.09|4875.09|4878.59|4875.59|4878.59|4875.59|4878.09|4875.09|0
1730843710000|2024-11-05 21:55:10|4878.49|4875.49|4878.59|4875.59|4878.59|4875.59|4878.49|4875.49|0
1730843720000|2024-11-05 21:55:20|4878.49|4875.49|4878.59|4875.59|4878.59|4875.59|4878.49|4875.49|0
1730843730000|2024-11-05 21:55:30|4878.49|4875.49|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730843740000|2024-11-05 21:55:40|4878.79|4875.79|4879.19|4876.19|4879.19|4876.19|4878.79|4875.79|0
1730843750000|2024-11-05 21:55:50|4879.39|4876.39|4879.59|4876.59|4879.59|4876.59|4879.39|4876.39|0
1730843760000|2024-11-05 21:56:00|4879.49|4876.49|4878.99|4875.99|4879.49|4876.49|4878.99|4875.99|0
1730843770000|2024-11-05 21:56:10|4879.09|4876.09|4878.99|4875.99|4879.09|4876.09|4878.99|4875.99|0
1730843780000|2024-11-05 21:56:20|4878.59|4875.59|4878.59|4875.59|4878.79|4875.79|4878.59|4875.59|0
1730843810000|2024-11-05 21:56:50|4878.69|4875.69|4878.79|4875.79|4878.99|4875.99|4878.59|4875.59|0
1730843820000|2024-11-05 21:57:00|4878.59|4875.59|4878.69|4875.69|4878.79|4875.79|4878.59|4875.59|0
1730843830000|2024-11-05 21:57:10|4878.79|4875.79|4878.59|4875.59|4878.79|4875.79|4878.59|4875.59|0
1730843840000|2024-11-05 21:57:20|4878.79|4875.79|4878.79|4875.79|4878.79|4875.79|4878.79|4875.79|0
1730843860000|2024-11-05 21:57:40|4878.89|4875.89|4878.99|4875.99|4878.99|4875.99|4878.79|4875.79|0
1730843870000|2024-11-05 21:57:50|4878.79|4875.79|4878.79|4875.79|4878.79|4875.79|4878.79|4875.79|0
1730843880000|2024-11-05 21:58:00|4878.89|4875.89|4878.79|4875.79|4878.89|4875.89|4878.79|4875.79|0
1730843890000|2024-11-05 21:58:10|4878.89|4875.89|4879.19|4876.19|4879.19|4876.19|4878.89|4875.89|0
1730843900000|2024-11-05 21:58:20|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|4879.39|4876.39|0
1730843930000|2024-11-05 21:58:50|4879.59|4876.59|4879.79|4876.79|4879.79|4876.79|4879.59|4876.59|0
1730843940000|2024-11-05 21:59:00|4879.59|4876.59|4879.79|4876.79|4879.79|4876.79|4879.39|4876.39|0
1730843950000|2024-11-05 21:59:10|4879.99|4876.99|4879.79|4876.79|4879.99|4876.99|4879.79|4876.79|0
1730843970000|2024-11-05 21:59:30|4879.89|4876.89|4880.69|4877.69|4880.89|4877.89|4879.89|4876.89|0
1730843980000|2024-11-05 21:59:40|4880.79|4877.79|4881.79|4878.79|4881.89|4878.89|4880.79|4877.79|0
1730843990000|2024-11-05 21:59:50|4881.59|4878.59|4881.19|4878.19|4881.99|4878.99|4881.09|4878.09|0
1730844000000|2024-11-05 22:00:00|4880.49|4877.49|4880.49|4877.49|4880.49|4877.49|4880.49|4877.49|0
1730844020000|2024-11-05 22:00:20|4880.39|4877.39|4881.19|4878.19|4881.19|4878.19|4880.39|4877.39|0
1730844030000|2024-11-05 22:00:30|4880.89|4877.89|4880.79|4877.79|4880.89|4877.89|4880.79|4877.79|0
1730844270000|2024-11-05 22:04:30|4880.59|4877.59|4880.59|4877.59|4880.59|4877.59|4880.59|4877.59|0
1730844300000|2024-11-05 22:05:00|4880.49|4877.49|4880.49|4877.49|4880.49|4877.49|4880.49|4877.49|0
1730844370000|2024-11-05 22:06:10|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|0
1730844380000|2024-11-05 22:06:20|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730844400000|2024-11-05 22:06:40|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|0
1730844430000|2024-11-05 22:07:10|4880.09|4877.09|4879.99|4876.99|4880.09|4877.09|4879.99|4876.99|0
1730844450000|2024-11-05 22:07:30|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730844520000|2024-11-05 22:08:40|4880.49|4877.49|4880.49|4877.49|4880.49|4877.49|4880.49|4877.49|0
1730844530000|2024-11-05 22:08:50|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|0
1730844540000|2024-11-05 22:09:00|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730844580000|2024-11-05 22:09:40|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|0
1730844670000|2024-11-05 22:11:10|4879.79|4876.79|4879.79|4876.79|4879.79|4876.79|4879.79|4876.79|0
1730844680000|2024-11-05 22:11:20|4879.99|4876.99|4879.79|4876.79|4879.99|4876.99|4879.79|4876.79|0
1730844700000|2024-11-05 22:11:40|4879.99|4876.99|4879.69|4876.69|4879.99|4876.99|4879.69|4876.69|0
1730844730000|2024-11-05 22:12:10|4879.59|4876.59|4879.69|4876.69|4879.69|4876.69|4879.59|4876.59|0
1730844740000|2024-11-05 22:12:20|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|0
1730844750000|2024-11-05 22:12:30|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|0
1730844770000|2024-11-05 22:12:50|4879.69|4876.69|4879.69|4876.69|4879.69|4876.69|4879.69|4876.69|0
1730844790000|2024-11-05 22:13:10|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|0
1730844810000|2024-11-05 22:13:30|4879.49|4876.49|4879.49|4876.49|4879.49|4876.49|4879.49|4876.49|0
1730844820000|2024-11-05 22:13:40|4879.89|4876.89|4880.09|4877.09|4880.09|4877.09|4879.89|4876.89|0
1730844830000|2024-11-05 22:13:50|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730844940000|2024-11-05 22:15:40|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730844950000|2024-11-05 22:15:50|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730844960000|2024-11-05 22:16:00|4880.09|4877.09|4879.99|4876.99|4880.09|4877.09|4879.99|4876.99|0
1730844990000|2024-11-05 22:16:30|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|0
1730845010000|2024-11-05 22:16:50|4879.99|4876.99|4879.89|4876.89|4880.09|4877.09|4879.89|4876.89|0
1730845020000|2024-11-05 22:17:00|4879.79|4876.79|4879.69|4876.69|4879.79|4876.79|4879.69|4876.69|0
1730845080000|2024-11-05 22:18:00|4880.09|4877.09|4879.69|4876.69|4880.09|4877.09|4879.69|4876.69|0
1730845140000|2024-11-05 22:19:00|4879.99|4876.99|4879.69|4876.69|4879.99|4876.99|4879.69|4876.69|0
1730845150000|2024-11-05 22:19:10|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730845160000|2024-11-05 22:19:20|4879.69|4876.69|4879.69|4876.69|4879.69|4876.69|4879.69|4876.69|0
1730845180000|2024-11-05 22:19:40|4879.79|4876.79|4879.69|4876.69|4879.79|4876.79|4879.69|4876.69|0
1730845200000|2024-11-05 22:20:00|4880.09|4877.09|4879.69|4876.69|4880.09|4877.09|4879.69|4876.69|0
1730845490000|2024-11-05 22:24:50|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|0
1730845520000|2024-11-05 22:25:20|4879.69|4876.69|4879.69|4876.69|4879.79|4876.79|4879.69|4876.69|0
1730845680000|2024-11-05 22:28:00|4879.79|4876.79|4879.69|4876.69|4879.79|4876.79|4879.69|4876.69|0
1730845720000|2024-11-05 22:28:40|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730845780000|2024-11-05 22:29:40|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|0
1730845820000|2024-11-05 22:30:20|4879.99|4876.99|4879.89|4876.89|4879.99|4876.99|4879.89|4876.89|0
1730845860000|2024-11-05 22:31:00|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730845980000|2024-11-05 22:33:00|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|0
1730846110000|2024-11-05 22:35:10|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730846150000|2024-11-05 22:35:50|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|0
1730846230000|2024-11-05 22:37:10|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730846310000|2024-11-05 22:38:30|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730846460000|2024-11-05 22:41:00|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730846520000|2024-11-05 22:42:00|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730846540000|2024-11-05 22:42:20|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730846600000|2024-11-05 22:43:20|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730846760000|2024-11-05 22:46:00|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730846800000|2024-11-05 22:46:40|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730846830000|2024-11-05 22:47:10|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|0
1730846870000|2024-11-05 22:47:50|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730847070000|2024-11-05 22:51:10|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730847120000|2024-11-05 22:52:00|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730847150000|2024-11-05 22:52:30|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|0
1730847250000|2024-11-05 22:54:10|4880.09|4877.09|4880.19|4877.19|4880.19|4877.19|4880.09|4877.09|0
1730847300000|2024-11-05 22:55:00|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|0
1730847310000|2024-11-05 22:55:10|4880.19|4877.19|4880.09|4877.09|4880.19|4877.19|4880.09|4877.09|0
1730847320000|2024-11-05 22:55:20|4880.19|4877.19|4880.09|4877.09|4880.19|4877.19|4880.09|4877.09|0
1730847330000|2024-11-05 22:55:30|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|0
1730847430000|2024-11-05 22:57:10|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730847450000|2024-11-05 22:57:30|4880.19|4877.19|4880.09|4877.09|4880.19|4877.19|4880.09|4877.09|0
1730847490000|2024-11-05 22:58:10|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|4880.19|4877.19|0
1730847500000|2024-11-05 22:58:20|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730847540000|2024-11-05 22:59:00|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|4879.89|4876.89|0
1730847580000|2024-11-05 22:59:40|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|4879.99|4876.99|0
1730847600000|2024-11-05 23:00:00|4879.59|4876.59|4880.09|4877.09|4880.59|4877.59|4879.59|4876.59|0
1730847610000|2024-11-05 23:00:10|4880.29|4877.29|4879.69|4876.69|4880.59|4877.59|4879.59|4876.59|0
1730847620000|2024-11-05 23:00:20|4879.59|4876.59|4879.69|4876.69|4879.99|4876.99|4879.39|4876.39|0
1730847630000|2024-11-05 23:00:30|4879.79|4876.79|4879.59|4876.59|4879.89|4876.89|4879.39|4876.39|0
1730847640000|2024-11-05 23:00:40|4879.69|4876.69|4879.79|4876.79|4879.89|4876.89|4879.59|4876.59|0
1730847650000|2024-11-05 23:00:50|4879.69|4876.69|4879.59|4876.59|4879.69|4876.69|4879.39|4876.39|0
1730847660000|2024-11-05 23:01:00|4879.49|4876.49|4879.09|4876.09|4879.69|4876.69|4879.09|4876.09|0
1730847670000|2024-11-05 23:01:10|4878.99|4875.99|4879.79|4876.79|4879.79|4876.79|4878.89|4875.89|0
1730847680000|2024-11-05 23:01:20|4879.39|4876.39|4879.19|4876.19|4879.39|4876.39|4879.09|4876.09|0
1730847690000|2024-11-05 23:01:30|4878.99|4875.99|4878.89|4875.89|4878.99|4875.99|4878.89|4875.89|0
1730847700000|2024-11-05 23:01:40|4878.79|4875.79|4878.59|4875.59|4879.09|4876.09|4878.59|4875.59|0
1730847710000|2024-11-05 23:01:50|4878.49|4875.49|4878.49|4875.49|4878.79|4875.79|4878.39|4875.39|0
1730847720000|2024-11-05 23:02:00|4878.39|4875.39|4878.59|4875.59|4878.69|4875.69|4878.39|4875.39|0
1730847730000|2024-11-05 23:02:10|4878.69|4875.69|4878.59|4875.59|4878.89|4875.89|4878.59|4875.59|0
1730847740000|2024-11-05 23:02:20|4878.49|4875.49|4878.59|4875.59|4878.59|4875.59|4878.49|4875.49|0
1730847750000|2024-11-05 23:02:30|4878.49|4875.49|4878.49|4875.49|4878.69|4875.69|4878.49|4875.49|0
1730847760000|2024-11-05 23:02:40|4878.59|4875.59|4878.59|4875.59|4878.69|4875.69|4878.59|4875.59|0
1730847770000|2024-11-05 23:02:50|4878.79|4875.79|4879.09|4876.09|4879.09|4876.09|4878.79|4875.79|0
1730847780000|2024-11-05 23:03:00|4879.19|4876.19|4878.89|4875.89|4879.29|4876.29|4878.89|4875.89|0
1730847790000|2024-11-05 23:03:10|4878.99|4875.99|4879.19|4876.19|4879.19|4876.19|4878.99|4875.99|0
1730847800000|2024-11-05 23:03:20|4879.29|4876.29|4879.39|4876.39|4879.39|4876.39|4879.19|4876.19|0
1730847810000|2024-11-05 23:03:30|4879.59|4876.59|4879.59|4876.59|4879.59|4876.59|4879.39|4876.39|0
1730847820000|2024-11-05 23:03:40|4879.69|4876.69|4880.09|4877.09|4880.09|4877.09|4879.69|4876.69|0
1730847830000|2024-11-05 23:03:50|4879.99|4876.99|4879.89|4876.89|4879.99|4876.99|4879.69|4876.69|0
1730847840000|2024-11-05 23:04:00|4879.79|4876.79|4879.19|4876.19|4879.89|4876.89|4879.19|4876.19|0
1730847850000|2024-11-05 23:04:10|4879.29|4876.29|4879.99|4876.99|4880.09|4877.09|4879.29|4876.29|0
1730847860000|2024-11-05 23:04:20|4879.89|4876.89|4879.99|4876.99|4879.99|4876.99|4879.89|4876.89|0
1730847870000|2024-11-05 23:04:30|4879.69|4876.69|4879.89|4876.89|4879.89|4876.89|4879.69|4876.69|0
1730847880000|2024-11-05 23:04:40|4879.79|4876.79|4879.79|4876.79|4879.79|4876.79|4879.69|4876.69|0
1730847890000|2024-11-05 23:04:50|4879.69|4876.69|4879.69|4876.69|4879.69|4876.69|4879.69|4876.69|0
1730847900000|2024-11-05 23:05:00|4879.99|4876.99|4879.59|4876.59|4879.99|4876.99|4879.59|4876.59|0
1730847910000|2024-11-05 23:05:10|4879.49|4876.49|4879.29|4876.29|4879.49|4876.49|4879.29|4876.29|0
1730847920000|2024-11-05 23:05:20|4879.19|4876.19|4879.19|4876.19|4879.29|4876.29|4879.19|4876.19|0
1730847930000|2024-11-05 23:05:30|4879.29|4876.29|4879.49|4876.49|4879.59|4876.59|4879.29|4876.29|0
1730847940000|2024-11-05 23:05:40|4879.59|4876.59|4879.79|4876.79|4879.79|4876.79|4879.59|4876.59|0
1730847950000|2024-11-05 23:05:50|4879.59|4876.59|4879.59|4876.59|4880.09|4877.09|4879.59|4876.59|0
1730847960000|2024-11-05 23:06:00|4879.49|4876.49|4879.29|4876.29|4879.59|4876.59|4879.09|4876.09|0
1730847970000|2024-11-05 23:06:10|4879.19|4876.19|4878.79|4875.79|4879.19|4876.19|4878.79|4875.79|0
1730847980000|2024-11-05 23:06:20|4878.89|4875.89|4879.09|4876.09|4879.09|4876.09|4878.79|4875.79|0
1730847990000|2024-11-05 23:06:30|4878.89|4875.89|4879.09|4876.09|4879.09|4876.09|4878.89|4875.89|0
1730848000000|2024-11-05 23:06:40|4878.99|4875.99|4878.89|4875.89|4878.99|4875.99|4878.89|4875.89|0
1730848010000|2024-11-05 23:06:50|4878.99|4875.99|4878.89|4875.89|4878.99|4875.99|4878.89|4875.89|0
1730848020000|2024-11-05 23:07:00|4879.09|4876.09|4878.49|4875.49|4879.09|4876.09|4878.49|4875.49|0
1730848030000|2024-11-05 23:07:10|4878.59|4875.59|4878.49|4875.49|4878.69|4875.69|4878.39|4875.39|0
1730848040000|2024-11-05 23:07:20|4878.69|4875.69|4878.49|4875.49|4878.69|4875.69|4878.39|4875.39|0
1730848050000|2024-11-05 23:07:30|4878.39|4875.39|4878.79|4875.79|4878.79|4875.79|4878.39|4875.39|0
1730848060000|2024-11-05 23:07:40|4879.09|4876.09|4879.09|4876.09|4879.09|4876.09|4878.79|4875.79|0
1730848070000|2024-11-05 23:07:50|4879.49|4876.49|4879.59|4876.59|4879.59|4876.59|4879.39|4876.39|0
1730848080000|2024-11-05 23:08:00|4879.49|4876.49|4880.59|4877.59|4880.69|4877.69|4879.49|4876.49|0
1730848090000|2024-11-05 23:08:10|4880.69|4877.69|4880.29|4877.29|4880.69|4877.69|4880.29|4877.29|0
1730848100000|2024-11-05 23:08:20|4880.09|4877.09|4880.09|4877.09|4880.09|4877.09|4879.99|4876.99|0
1730848110000|2024-11-05 23:08:30|4879.09|4876.09|4878.69|4875.69|4879.09|4876.09|4878.69|4875.69|0
1730848120000|2024-11-05 23:08:40|4878.79|4875.79|4878.89|4875.89|4878.89|4875.89|4878.79|4875.79|0
1730848130000|2024-11-05 23:08:50|4879.09|4876.09|4879.09|4876.09|4879.09|4876.09|4879.09|4876.09|0
1730848140000|2024-11-05 23:09:00|4879.59|4876.59|4880.59|4877.59|4880.69|4877.69|4879.59|4876.59|0
1730848150000|2024-11-05 23:09:10|4880.39|4877.39|4881.19|4878.19|4881.29|4878.29|4880.39|4877.39|0
1730848160000|2024-11-05 23:09:20|4881.09|4878.09|4880.79|4877.79|4881.19|4878.19|4880.69|4877.69|0
1730848170000|2024-11-05 23:09:30|4880.49|4877.49|4880.69|4877.69|4880.89|4877.89|4880.39|4877.39|0
1730848180000|2024-11-05 23:09:40|4880.39|4877.39|4880.49|4877.49|4880.59|4877.59|4880.39|4877.39|0
1730848190000|2024-11-05 23:09:50|4880.39|4877.39|4881.29|4878.29|4881.29|4878.29|4880.09|4877.09|0
1730848200000|2024-11-05 23:10:00|4881.39|4878.39|4880.49|4877.49|4881.39|4878.39|4880.49|4877.49|0
1730848210000|2024-11-05 23:10:10|4880.39|4877.39|4880.59|4877.59|4880.69|4877.69|4880.39|4877.39|0
1730848220000|2024-11-05 23:10:20|4880.69|4877.69|4880.59|4877.59|4880.69|4877.69|4880.59|4877.59|0
1730848230000|2024-11-05 23:10:30|4880.49|4877.49|4879.69|4876.69|4880.49|4877.49|4879.69|4876.69|0
1730848240000|2024-11-05 23:10:40|4879.89|4876.89|4879.69|4876.69|4879.99|4876.99|4879.69|4876.69|0
1730848250000|2024-11-05 23:10:50|4879.79|4876.79|4879.89|4876.89|4880.19|4877.19|4879.79|4876.79|0
1730848260000|2024-11-05 23:11:00|4879.99|4876.99|4880.29|4877.29|4880.29|4877.29|4879.89|4876.89|0
1730848270000|2024-11-05 23:11:10|4880.19|4877.19|4880.29|4877.29|4880.29|4877.29|4880.09|4877.09|0
1730848280000|2024-11-05 23:11:20|4880.19|4877.19|4880.09|4877.09|4880.19|4877.19|4879.99|4876.99|0
1730848290000|2024-11-05 23:11:30|4879.99|4876.99|4879.99|4876.99|4880.09|4877.09|4879.99|4876.99|0
1730848300000|2024-11-05 23:11:40|4880.09|4877.09|4879.69|4876.69|4880.09|4877.09|4879.59|4876.59|0
1730848310000|2024-11-05 23:11:50|4879.59|4876.59|4880.09|4877.09|4880.09|4877.09|4879.59|4876.59|0
1730848320000|2024-11-05 23:12:00|4879.99|4876.99|4880.09|4877.09|4880.49|4877.49|4879.99|4876.99|0
1730848330000|2024-11-05 23:12:10|4880.19|4877.19|4880.19|4877.19|4880.39|4877.39|4880.19|4877.19|0
1730848340000|2024-11-05 23:12:20|4880.09|4877.09|4879.89|4876.89|4880.09|4877.09|4879.89|4876.89|0
1730848350000|2024-11-05 23:12:30|4879.79|4876.79|4879.09|4876.09|4879.89|4876.89|4879.09|4876.09|0
1730848360000|2024-11-05 23:12:40|4879.59|4876.59|4879.29|4876.29|4879.59|4876.59|4879.09|4876.09|0
1730848370000|2024-11-05 23:12:50|4879.39|4876.39|4879.59|4876.59|4879.59|4876.59|4879.29|4876.29|0
1730848380000|2024-11-05 23:13:00|4879.49|4876.49|4879.09|4876.09|4879.49|4876.49|4878.89|4875.89|0
1730848390000|2024-11-05 23:13:10|4879.19|4876.19|4879.09|4876.09|4879.19|4876.19|4879.09|4876.09|0
1730848400000|2024-11-05 23:13:20|4879.19|4876.19|4878.89|4875.89|4879.19|4876.19|4878.89|4875.89|0
1730848410000|2024-11-05 23:13:30|4878.99|4875.99|4878.99|4875.99|4879.09|4876.09|4878.99|4875.99|0
1730848420000|2024-11-05 23:13:40|4878.89|4875.89|4878.89|4875.89|4878.89|4875.89|4878.79|4875.79|0
1730848430000|2024-11-05 23:13:50|4878.69|4875.69|4878.49|4875.49|4878.69|4875.69|4878.49|4875.49|0
1730848440000|2024-11-05 23:14:00|4878.59|4875.59|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730848460000|2024-11-05 23:14:20|4878.49|4875.49|4878.49|4875.49|4878.59|4875.59|4878.39|4875.39|0
1730848470000|2024-11-05 23:14:30|4878.59|4875.59|4878.79|4875.79|4878.79|4875.79|4878.59|4875.59|0
1730848480000|2024-11-05 23:14:40|4878.89|4875.89|4878.59|4875.59|4878.89|4875.89|4878.39|4875.39|0
1730848490000|2024-11-05 23:14:50|4878.49|4875.49|4878.39|4875.39|4878.49|4875.49|4878.39|4875.39|0
1730848500000|2024-11-05 23:15:00|4878.49|4875.49|4878.59|4875.59|4878.59|4875.59|4878.49|4875.49|0
1730848510000|2024-11-05 23:15:10|4878.39|4875.39|4878.29|4875.29|4878.39|4875.39|4878.19|4875.19|0
1730848520000|2024-11-05 23:15:20|4878.19|4875.19|4878.09|4875.09|4878.29|4875.29|4878.09|4875.09|0
1730848530000|2024-11-05 23:15:30|4877.99|4874.99|4878.09|4875.09|4878.09|4875.09|4877.99|4874.99|0
1730848540000|2024-11-05 23:15:40|4877.99|4874.99|4877.89|4874.89|4877.99|4874.99|4877.89|4874.89|0
1730848550000|2024-11-05 23:15:50|4877.79|4874.79|4877.49|4874.49|4877.79|4874.79|4877.49|4874.49|0
1730848560000|2024-11-05 23:16:00|4877.39|4874.39|4876.89|4873.89|4877.49|4874.49|4876.89|4873.89|0
1730848570000|2024-11-05 23:16:10|4876.99|4873.99|4876.69|4873.69|4876.99|4873.99|4876.59|4873.59|0
1730848580000|2024-11-05 23:16:20|4876.79|4873.79|4876.79|4873.79|4876.89|4873.89|4876.79|4873.79|0
1730848590000|2024-11-05 23:16:30|4876.99|4873.99|4876.99|4873.99|4876.99|4873.99|4876.89|4873.89|0
1730848600000|2024-11-05 23:16:40|4876.89|4873.89|4876.49|4873.49|4876.99|4873.99|4876.49|4873.49|0
1730848610000|2024-11-05 23:16:50|4876.69|4873.69|4876.79|4873.79|4876.89|4873.89|4876.69|4873.69|0
1730848620000|2024-11-05 23:17:00|4876.89|4873.89|4876.89|4873.89|4876.99|4873.99|4876.89|4873.89|0
1730848640000|2024-11-05 23:17:20|4876.99|4873.99|4876.69|4873.69|4877.19|4874.19|4876.69|4873.69|0
1730848650000|2024-11-05 23:17:30|4877.09|4874.09|4876.89|4873.89|4877.09|4874.09|4876.69|4873.69|0
1730848680000|2024-11-05 23:18:00|4876.99|4873.99|4877.39|4874.39|4877.39|4874.39|4876.99|4873.99|0
1730848690000|2024-11-05 23:18:10|4877.49|4874.49|4877.19|4874.19|4877.49|4874.49|4877.19|4874.19|0
1730848700000|2024-11-05 23:18:20|4877.09|4874.09|4877.59|4874.59|4877.69|4874.69|4876.99|4873.99|0
1730848710000|2024-11-05 23:18:30|4877.69|4874.69|4877.89|4874.89|4877.89|4874.89|4877.49|4874.49|0
1730848720000|2024-11-05 23:18:40|4877.79|4874.79|4877.69|4874.69|4877.79|4874.79|4877.49|4874.49|0
1730848730000|2024-11-05 23:18:50|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|0
1730848740000|2024-11-05 23:19:00|4877.69|4874.69|4877.49|4874.49|4877.69|4874.69|4877.49|4874.49|0
1730848750000|2024-11-05 23:19:10|4877.59|4874.59|4877.49|4874.49|4877.59|4874.59|4877.49|4874.49|0
1730848760000|2024-11-05 23:19:20|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|0
1730848770000|2024-11-05 23:19:30|4877.29|4874.29|4876.89|4873.89|4877.29|4874.29|4876.79|4873.79|0
1730848780000|2024-11-05 23:19:40|4876.79|4873.79|4876.89|4873.89|4876.89|4873.89|4876.69|4873.69|0
1730848790000|2024-11-05 23:19:50|4876.99|4873.99|4876.99|4873.99|4876.99|4873.99|4876.89|4873.89|0
1730848800000|2024-11-05 23:20:00|4876.89|4873.89|4876.99|4873.99|4876.99|4873.99|4876.89|4873.89|0
1730848820000|2024-11-05 23:20:20|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|0
1730848840000|2024-11-05 23:20:40|4876.79|4873.79|4876.69|4873.69|4876.79|4873.79|4876.69|4873.69|0
1730848850000|2024-11-05 23:20:50|4876.59|4873.59|4876.49|4873.49|4876.69|4873.69|4876.49|4873.49|0
1730848860000|2024-11-05 23:21:00|4876.59|4873.59|4876.69|4873.69|4876.69|4873.69|4876.59|4873.59|0
1730848870000|2024-11-05 23:21:10|4876.59|4873.59|4876.49|4873.49|4876.69|4873.69|4876.49|4873.49|0
1730848880000|2024-11-05 23:21:20|4876.69|4873.69|4876.69|4873.69|4876.69|4873.69|4876.49|4873.49|0
1730848890000|2024-11-05 23:21:30|4876.79|4873.79|4876.69|4873.69|4876.79|4873.79|4876.49|4873.49|0
1730848900000|2024-11-05 23:21:40|4876.89|4873.89|4876.69|4873.69|4876.89|4873.89|4876.69|4873.69|0
1730848910000|2024-11-05 23:21:50|4876.79|4873.79|4876.69|4873.69|4876.89|4873.89|4876.69|4873.69|0
1730848920000|2024-11-05 23:22:00|4876.89|4873.89|4876.69|4873.69|4876.89|4873.89|4876.69|4873.69|0
1730848930000|2024-11-05 23:22:10|4876.59|4873.59|4877.09|4874.09|4877.09|4874.09|4876.49|4873.49|0
1730848940000|2024-11-05 23:22:20|4877.19|4874.19|4877.39|4874.39|4877.39|4874.39|4877.19|4874.19|0
1730848950000|2024-11-05 23:22:30|4877.19|4874.19|4877.19|4874.19|4877.19|4874.19|4877.19|4874.19|0
1730848960000|2024-11-05 23:22:40|4877.39|4874.39|4877.29|4874.29|4877.39|4874.39|4877.29|4874.29|0
1730848970000|2024-11-05 23:22:50|4877.19|4874.19|4877.19|4874.19|4877.19|4874.19|4877.19|4874.19|0
1730848980000|2024-11-05 23:23:00|4877.09|4874.09|4877.09|4874.09|4877.09|4874.09|4877.09|4874.09|0
1730848990000|2024-11-05 23:23:10|4876.99|4873.99|4876.99|4873.99|4876.99|4873.99|4876.99|4873.99|0
1730849000000|2024-11-05 23:23:20|4876.89|4873.89|4876.99|4873.99|4876.99|4873.99|4876.89|4873.89|0
1730849010000|2024-11-05 23:23:30|4876.89|4873.89|4876.99|4873.99|4876.99|4873.99|4876.89|4873.89|0
1730849020000|2024-11-05 23:23:40|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|0
1730849030000|2024-11-05 23:23:50|4876.69|4873.69|4875.99|4872.99|4876.69|4873.69|4875.99|4872.99|0
1730849040000|2024-11-05 23:24:00|4875.89|4872.89|4876.09|4873.09|4876.09|4873.09|4875.49|4872.49|0
1730849050000|2024-11-05 23:24:10|4876.19|4873.19|4876.09|4873.09|4876.39|4873.39|4876.09|4873.09|0
1730849060000|2024-11-05 23:24:20|4876.19|4873.19|4875.99|4872.99|4876.19|4873.19|4875.99|4872.99|0
1730849070000|2024-11-05 23:24:30|4875.89|4872.89|4875.89|4872.89|4875.99|4872.99|4875.89|4872.89|0
1730849080000|2024-11-05 23:24:40|4875.69|4872.69|4875.89|4872.89|4876.29|4873.29|4875.69|4872.69|0
1730849100000|2024-11-05 23:25:00|4875.99|4872.99|4875.99|4872.99|4875.99|4872.99|4875.89|4872.89|0
1730849110000|2024-11-05 23:25:10|4875.89|4872.89|4875.99|4872.99|4875.99|4872.99|4875.89|4872.89|0
1730849120000|2024-11-05 23:25:20|4876.09|4873.09|4875.99|4872.99|4876.19|4873.19|4875.99|4872.99|0
1730849130000|2024-11-05 23:25:30|4875.89|4872.89|4875.89|4872.89|4875.89|4872.89|4875.89|4872.89|0
1730849140000|2024-11-05 23:25:40|4875.69|4872.69|4875.89|4872.89|4875.89|4872.89|4875.69|4872.69|0
1730849150000|2024-11-05 23:25:50|4875.79|4872.79|4875.89|4872.89|4875.99|4872.99|4875.79|4872.79|0
1730849160000|2024-11-05 23:26:00|4875.79|4872.79|4875.69|4872.69|4875.79|4872.79|4875.69|4872.69|0
1730849180000|2024-11-05 23:26:20|4875.89|4872.89|4875.99|4872.99|4876.09|4873.09|4875.69|4872.69|0
1730849190000|2024-11-05 23:26:30|4875.89|4872.89|4875.99|4872.99|4875.99|4872.99|4875.89|4872.89|0
1730849200000|2024-11-05 23:26:40|4875.89|4872.89|4875.89|4872.89|4875.89|4872.89|4875.89|4872.89|0
1730849220000|2024-11-05 23:27:00|4875.99|4872.99|4875.89|4872.89|4875.99|4872.99|4875.89|4872.89|0
1730849230000|2024-11-05 23:27:10|4875.99|4872.99|4875.89|4872.89|4875.99|4872.99|4875.89|4872.89|0
1730849240000|2024-11-05 23:27:20|4875.69|4872.69|4875.89|4872.89|4875.89|4872.89|4875.69|4872.69|0
1730849250000|2024-11-05 23:27:30|4875.79|4872.79|4875.89|4872.89|4875.89|4872.89|4875.69|4872.69|0
1730849270000|2024-11-05 23:27:50|4875.99|4872.99|4876.19|4873.19|4876.19|4873.19|4875.99|4872.99|0
1730849280000|2024-11-05 23:28:00|4876.29|4873.29|4876.69|4873.69|4876.69|4873.69|4876.29|4873.29|0
1730849300000|2024-11-05 23:28:20|4876.79|4873.79|4876.99|4873.99|4876.99|4873.99|4876.79|4873.79|0
1730849310000|2024-11-05 23:28:30|4876.89|4873.89|4876.99|4873.99|4876.99|4873.99|4876.89|4873.89|0
1730849320000|2024-11-05 23:28:40|4876.89|4873.89|4876.89|4873.89|4876.99|4873.99|4876.89|4873.89|0
1730849350000|2024-11-05 23:29:10|4876.99|4873.99|4876.99|4873.99|4876.99|4873.99|4876.99|4873.99|0
1730849360000|2024-11-05 23:29:20|4877.19|4874.19|4877.39|4874.39|4877.49|4874.49|4877.19|4874.19|0
1730849370000|2024-11-05 23:29:30|4877.19|4874.19|4877.39|4874.39|4877.39|4874.39|4877.09|4874.09|0
1730849380000|2024-11-05 23:29:40|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|0
1730849390000|2024-11-05 23:29:50|4877.89|4874.89|4877.89|4874.89|4877.89|4874.89|4877.79|4874.79|0
1730849400000|2024-11-05 23:30:00|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|0
1730849410000|2024-11-05 23:30:10|4877.89|4874.89|4877.69|4874.69|4877.89|4874.89|4877.69|4874.69|0
1730849420000|2024-11-05 23:30:20|4877.49|4874.49|4877.19|4874.19|4877.49|4874.49|4877.19|4874.19|0
1730849430000|2024-11-05 23:30:30|4877.09|4874.09|4876.99|4873.99|4877.09|4874.09|4876.99|4873.99|0
1730849440000|2024-11-05 23:30:40|4877.19|4874.19|4877.19|4874.19|4877.39|4874.39|4877.19|4874.19|0
1730849450000|2024-11-05 23:30:50|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|0
1730849460000|2024-11-05 23:31:00|4877.29|4874.29|4877.29|4874.29|4877.29|4874.29|4877.29|4874.29|0
1730849470000|2024-11-05 23:31:10|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|0
1730849480000|2024-11-05 23:31:20|4877.29|4874.29|4877.39|4874.39|4877.39|4874.39|4877.29|4874.29|0
1730849490000|2024-11-05 23:31:30|4877.29|4874.29|4877.89|4874.89|4877.89|4874.89|4877.29|4874.29|0
1730849500000|2024-11-05 23:31:40|4877.99|4874.99|4877.89|4874.89|4878.09|4875.09|4877.49|4874.49|0
1730849520000|2024-11-05 23:32:00|4878.09|4875.09|4878.09|4875.09|4878.19|4875.19|4877.89|4874.89|0
1730849530000|2024-11-05 23:32:10|4878.19|4875.19|4878.19|4875.19|4878.19|4875.19|4878.09|4875.09|0
1730849540000|2024-11-05 23:32:20|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|4878.19|4875.19|0
1730849550000|2024-11-05 23:32:30|4878.49|4875.49|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730849560000|2024-11-05 23:32:40|4878.39|4875.39|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730849570000|2024-11-05 23:32:50|4878.69|4875.69|4878.69|4875.69|4878.69|4875.69|4878.69|4875.69|0
1730849580000|2024-11-05 23:33:00|4878.59|4875.59|4878.59|4875.59|4878.59|4875.59|4878.59|4875.59|0
1730849590000|2024-11-05 23:33:10|4878.49|4875.49|4878.39|4875.39|4878.59|4875.59|4878.39|4875.39|0
1730849600000|2024-11-05 23:33:20|4878.29|4875.29|4878.29|4875.29|4878.29|4875.29|4878.29|4875.29|0
1730849610000|2024-11-05 23:33:30|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|4878.19|4875.19|0
1730849620000|2024-11-05 23:33:40|4878.29|4875.29|4878.09|4875.09|4878.29|4875.29|4878.09|4875.09|0
1730849630000|2024-11-05 23:33:50|4878.19|4875.19|4878.39|4875.39|4878.39|4875.39|4878.19|4875.19|0
1730849640000|2024-11-05 23:34:00|4878.09|4875.09|4878.19|4875.19|4878.19|4875.19|4877.89|4874.89|0
1730849650000|2024-11-05 23:34:10|4878.09|4875.09|4878.09|4875.09|4878.19|4875.19|4878.09|4875.09|0
1730849660000|2024-11-05 23:34:20|4878.19|4875.19|4878.29|4875.29|4878.29|4875.29|4878.19|4875.19|0
1730849670000|2024-11-05 23:34:30|4878.19|4875.19|4878.09|4875.09|4878.29|4875.29|4878.09|4875.09|0
1730849680000|2024-11-05 23:34:40|4878.19|4875.19|4878.19|4875.19|4878.19|4875.19|4878.19|4875.19|0
1730849690000|2024-11-05 23:34:50|4878.09|4875.09|4878.09|4875.09|4878.19|4875.19|4878.09|4875.09|0
1730849710000|2024-11-05 23:35:10|4878.19|4875.19|4878.09|4875.09|4878.19|4875.19|4878.09|4875.09|0
1730849720000|2024-11-05 23:35:20|4877.99|4874.99|4877.69|4874.69|4877.99|4874.99|4877.69|4874.69|0
1730849730000|2024-11-05 23:35:30|4877.59|4874.59|4877.59|4874.59|4877.69|4874.69|4877.49|4874.49|0
1730849740000|2024-11-05 23:35:40|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|0
1730849750000|2024-11-05 23:35:50|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|0
1730849760000|2024-11-05 23:36:00|4877.19|4874.19|4877.19|4874.19|4877.19|4874.19|4877.19|4874.19|0
1730849790000|2024-11-05 23:36:30|4877.29|4874.29|4876.99|4873.99|4877.29|4874.29|4876.99|4873.99|0
1730849800000|2024-11-05 23:36:40|4876.89|4873.89|4876.39|4873.39|4876.89|4873.89|4876.39|4873.39|0
1730849810000|2024-11-05 23:36:50|4876.49|4873.49|4876.49|4873.49|4876.49|4873.49|4876.49|4873.49|0
1730849820000|2024-11-05 23:37:00|4876.59|4873.59|4876.69|4873.69|4876.69|4873.69|4876.59|4873.59|0
1730849850000|2024-11-05 23:37:30|4876.79|4873.79|4876.49|4873.49|4876.79|4873.79|4876.49|4873.49|0
1730849860000|2024-11-05 23:37:40|4876.39|4873.39|4876.39|4873.39|4876.39|4873.39|4876.39|4873.39|0
1730849870000|2024-11-05 23:37:50|4876.19|4873.19|4876.19|4873.19|4876.19|4873.19|4876.19|4873.19|0
1730849880000|2024-11-05 23:38:00|4875.99|4872.99|4876.49|4873.49|4876.49|4873.49|4875.99|4872.99|0
1730849890000|2024-11-05 23:38:10|4876.39|4873.39|4876.19|4873.19|4876.39|4873.39|4876.19|4873.19|0
1730849900000|2024-11-05 23:38:20|4876.29|4873.29|4876.39|4873.39|4876.39|4873.39|4876.29|4873.29|0
1730849920000|2024-11-05 23:38:40|4876.19|4873.19|4876.39|4873.39|4876.39|4873.39|4876.19|4873.19|0
1730849930000|2024-11-05 23:38:50|4876.19|4873.19|4876.29|4873.29|4876.29|4873.29|4876.19|4873.19|0
1730849940000|2024-11-05 23:39:00|4876.19|4873.19|4876.19|4873.19|4876.39|4873.39|4876.19|4873.19|0
1730849950000|2024-11-05 23:39:10|4875.99|4872.99|4875.99|4872.99|4875.99|4872.99|4875.99|4872.99|0
1730849960000|2024-11-05 23:39:20|4876.39|4873.39|4876.69|4873.69|4876.69|4873.69|4876.39|4873.39|0
1730849970000|2024-11-05 23:39:30|4876.59|4873.59|4876.39|4873.39|4876.59|4873.59|4876.39|4873.39|0
1730850010000|2024-11-05 23:40:10|4876.49|4873.49|4876.19|4873.19|4876.49|4873.49|4876.19|4873.19|0
1730850020000|2024-11-05 23:40:20|4876.29|4873.29|4876.49|4873.49|4876.49|4873.49|4876.29|4873.29|0
1730850030000|2024-11-05 23:40:30|4876.39|4873.39|4876.39|4873.39|4876.39|4873.39|4876.39|4873.39|0
1730850040000|2024-11-05 23:40:40|4876.49|4873.49|4876.49|4873.49|4876.49|4873.49|4876.49|4873.49|0
1730850080000|2024-11-05 23:41:20|4876.59|4873.59|4876.69|4873.69|4876.69|4873.69|4876.49|4873.49|0
1730850090000|2024-11-05 23:41:30|4876.49|4873.49|4876.49|4873.49|4876.49|4873.49|4876.49|4873.49|0
1730850120000|2024-11-05 23:42:00|4876.69|4873.69|4876.89|4873.89|4876.89|4873.89|4876.69|4873.69|0
1730850130000|2024-11-05 23:42:10|4876.99|4873.99|4876.99|4873.99|4877.09|4874.09|4876.99|4873.99|0
1730850140000|2024-11-05 23:42:20|4877.19|4874.19|4877.29|4874.29|4877.29|4874.29|4877.19|4874.19|0
1730850150000|2024-11-05 23:42:30|4877.19|4874.19|4876.69|4873.69|4877.19|4874.19|4876.69|4873.69|0
1730850170000|2024-11-05 23:42:50|4876.49|4873.49|4876.49|4873.49|4876.59|4873.59|4876.49|4873.49|0
1730850180000|2024-11-05 23:43:00|4876.39|4873.39|4876.39|4873.39|4876.39|4873.39|4876.39|4873.39|0
1730850190000|2024-11-05 23:43:10|4876.49|4873.49|4876.59|4873.59|4876.59|4873.59|4876.49|4873.49|0
1730850200000|2024-11-05 23:43:20|4876.69|4873.69|4876.69|4873.69|4876.89|4873.89|4876.69|4873.69|0
1730850210000|2024-11-05 23:43:30|4876.79|4873.79|4876.69|4873.69|4876.79|4873.79|4876.69|4873.69|0
1730850230000|2024-11-05 23:43:50|4876.79|4873.79|4876.69|4873.69|4876.79|4873.79|4876.69|4873.69|0
1730850250000|2024-11-05 23:44:10|4876.59|4873.59|4876.39|4873.39|4876.59|4873.59|4876.39|4873.39|0
1730850260000|2024-11-05 23:44:20|4876.29|4873.29|4876.49|4873.49|4876.49|4873.49|4876.19|4873.19|0
1730850270000|2024-11-05 23:44:30|4876.69|4873.69|4876.69|4873.69|4876.89|4873.89|4876.69|4873.69|0
1730850280000|2024-11-05 23:44:40|4876.79|4873.79|4876.79|4873.79|4876.89|4873.89|4876.69|4873.69|0
1730850290000|2024-11-05 23:44:50|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|0
1730850300000|2024-11-05 23:45:00|4876.99|4873.99|4876.89|4873.89|4876.99|4873.99|4876.69|4873.69|0
1730850310000|2024-11-05 23:45:10|4876.99|4873.99|4877.19|4874.19|4877.19|4874.19|4876.99|4873.99|0
1730850320000|2024-11-05 23:45:20|4876.99|4873.99|4876.99|4873.99|4876.99|4873.99|4876.79|4873.79|0
1730850330000|2024-11-05 23:45:30|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|4876.69|4873.69|0
1730850340000|2024-11-05 23:45:40|4876.79|4873.79|4876.69|4873.69|4876.79|4873.79|4876.69|4873.69|0
1730850350000|2024-11-05 23:45:50|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|0
1730850360000|2024-11-05 23:46:00|4876.99|4873.99|4876.89|4873.89|4876.99|4873.99|4876.89|4873.89|0
1730850370000|2024-11-05 23:46:10|4877.19|4874.19|4877.19|4874.19|4877.19|4874.19|4877.19|4874.19|0
1730850380000|2024-11-05 23:46:20|4877.49|4874.49|4877.39|4874.39|4877.49|4874.49|4877.19|4874.19|0
1730850390000|2024-11-05 23:46:30|4877.29|4874.29|4877.39|4874.39|4877.39|4874.39|4877.19|4874.19|0
1730850400000|2024-11-05 23:46:40|4877.49|4874.49|4877.69|4874.69|4877.69|4874.69|4877.49|4874.49|0
1730850410000|2024-11-05 23:46:50|4877.49|4874.49|4877.39|4874.39|4877.49|4874.49|4877.39|4874.39|0
1730850420000|2024-11-05 23:47:00|4877.19|4874.19|4877.49|4874.49|4877.49|4874.49|4877.19|4874.19|0
1730850430000|2024-11-05 23:47:10|4877.59|4874.59|4877.69|4874.69|4877.69|4874.69|4877.49|4874.49|0
1730850440000|2024-11-05 23:47:20|4877.59|4874.59|4877.39|4874.39|4877.59|4874.59|4877.39|4874.39|0
1730850450000|2024-11-05 23:47:30|4877.29|4874.29|4877.39|4874.39|4877.39|4874.39|4877.19|4874.19|0
1730850460000|2024-11-05 23:47:40|4877.49|4874.49|4877.39|4874.39|4877.49|4874.49|4877.39|4874.39|0
1730850470000|2024-11-05 23:47:50|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|0
1730850480000|2024-11-05 23:48:00|4877.39|4874.39|4877.29|4874.29|4877.39|4874.39|4877.19|4874.19|0
1730850490000|2024-11-05 23:48:10|4877.19|4874.19|4877.39|4874.39|4877.39|4874.39|4877.19|4874.19|0
1730850500000|2024-11-05 23:48:20|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|0
1730850510000|2024-11-05 23:48:30|4877.69|4874.69|4877.69|4874.69|4877.69|4874.69|4877.69|4874.69|0
1730850530000|2024-11-05 23:48:50|4877.49|4874.49|4877.49|4874.49|4877.69|4874.69|4877.49|4874.49|0
1730850540000|2024-11-05 23:49:00|4877.39|4874.39|4877.69|4874.69|4877.69|4874.69|4877.39|4874.39|0
1730850550000|2024-11-05 23:49:10|4877.59|4874.59|4876.99|4873.99|4877.59|4874.59|4876.99|4873.99|0
1730850560000|2024-11-05 23:49:20|4876.89|4873.89|4876.99|4873.99|4876.99|4873.99|4876.89|4873.89|0
1730850570000|2024-11-05 23:49:30|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|0
1730850580000|2024-11-05 23:49:40|4876.69|4873.69|4876.49|4873.49|4876.69|4873.69|4876.49|4873.49|0
1730850590000|2024-11-05 23:49:50|4876.59|4873.59|4876.69|4873.69|4876.69|4873.69|4876.49|4873.49|0
1730850600000|2024-11-05 23:50:00|4876.49|4873.49|4876.49|4873.49|4876.49|4873.49|4876.49|4873.49|0
1730850610000|2024-11-05 23:50:10|4876.59|4873.59|4876.69|4873.69|4876.69|4873.69|4876.49|4873.49|0
1730850620000|2024-11-05 23:50:20|4876.89|4873.89|4876.99|4873.99|4876.99|4873.99|4876.89|4873.89|0
1730850630000|2024-11-05 23:50:30|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|4877.39|4874.39|0
1730850640000|2024-11-05 23:50:40|4877.49|4874.49|4877.39|4874.39|4877.49|4874.49|4877.19|4874.19|0
1730850650000|2024-11-05 23:50:50|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|4877.49|4874.49|0
1730850660000|2024-11-05 23:51:00|4877.69|4874.69|4877.69|4874.69|4877.69|4874.69|4877.49|4874.49|0
1730850670000|2024-11-05 23:51:10|4877.79|4874.79|4878.09|4875.09|4878.09|4875.09|4877.79|4874.79|0
1730850680000|2024-11-05 23:51:20|4877.99|4874.99|4877.89|4874.89|4877.99|4874.99|4877.89|4874.89|0
1730850690000|2024-11-05 23:51:30|4877.79|4874.79|4878.19|4875.19|4878.19|4875.19|4877.69|4874.69|0
1730850700000|2024-11-05 23:51:40|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|0
1730850710000|2024-11-05 23:51:50|4878.19|4875.19|4878.19|4875.19|4878.19|4875.19|4878.19|4875.19|0
1730850720000|2024-11-05 23:52:00|4878.39|4875.39|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730850740000|2024-11-05 23:52:20|4878.49|4875.49|4878.49|4875.49|4878.49|4875.49|4878.49|4875.49|0
1730850750000|2024-11-05 23:52:30|4878.59|4875.59|4878.59|4875.59|4878.69|4875.69|4878.39|4875.39|0
1730850760000|2024-11-05 23:52:40|4878.39|4875.39|4878.19|4875.19|4878.39|4875.39|4878.09|4875.09|0
1730850770000|2024-11-05 23:52:50|4878.29|4875.29|4878.59|4875.59|4878.59|4875.59|4878.29|4875.29|0
1730850780000|2024-11-05 23:53:00|4878.49|4875.49|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730850810000|2024-11-05 23:53:30|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|0
1730850820000|2024-11-05 23:53:40|4878.49|4875.49|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730850830000|2024-11-05 23:53:50|4878.49|4875.49|4878.49|4875.49|4878.49|4875.49|4878.39|4875.39|0
1730850840000|2024-11-05 23:54:00|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|4878.39|4875.39|0
1730850850000|2024-11-05 23:54:10|4878.49|4875.49|4878.09|4875.09|4878.59|4875.59|4878.09|4875.09|0
1730850860000|2024-11-05 23:54:20|4878.19|4875.19|4878.39|4875.39|4878.59|4875.59|4878.19|4875.19|0
1730850870000|2024-11-05 23:54:30|4878.59|4875.59|4878.39|4875.39|4878.69|4875.69|4878.39|4875.39|0
1730850880000|2024-11-05 23:54:40|4878.49|4875.49|4878.39|4875.39|4878.69|4875.69|4878.19|4875.19|0
1730850890000|2024-11-05 23:54:50|4878.19|4875.19|4878.39|4875.39|4878.39|4875.39|4878.19|4875.19|0
1730850900000|2024-11-05 23:55:00|4878.29|4875.29|4878.19|4875.19|4878.29|4875.29|4878.19|4875.19|0
1730850910000|2024-11-05 23:55:10|4878.09|4875.09|4877.79|4874.79|4878.09|4875.09|4877.79|4874.79|0
1730850920000|2024-11-05 23:55:20|4877.69|4874.69|4878.09|4875.09|4878.09|4875.09|4877.49|4874.49|0
1730850930000|2024-11-05 23:55:30|4878.19|4875.19|4878.09|4875.09|4878.19|4875.19|4878.09|4875.09|0
1730850940000|2024-11-05 23:55:40|4878.19|4875.19|4878.09|4875.09|4878.19|4875.19|4878.09|4875.09|0
1730850960000|2024-11-05 23:56:00|4877.99|4874.99|4878.09|4875.09|4878.09|4875.09|4877.89|4874.89|0
1730850970000|2024-11-05 23:56:10|4878.19|4875.19|4878.19|4875.19|4878.19|4875.19|4878.19|4875.19|0
1730850980000|2024-11-05 23:56:20|4878.09|4875.09|4878.09|4875.09|4878.19|4875.19|4878.09|4875.09|0
1730851000000|2024-11-05 23:56:40|4878.19|4875.19|4878.09|4875.09|4878.19|4875.19|4878.09|4875.09|0
1730851010000|2024-11-05 23:56:50|4878.19|4875.19|4877.89|4874.89|4878.19|4875.19|4877.89|4874.89|0
1730851020000|2024-11-05 23:57:00|4877.79|4874.79|4877.89|4874.89|4877.89|4874.89|4877.79|4874.79|0
1730851030000|2024-11-05 23:57:10|4878.09|4875.09|4877.89|4874.89|4878.09|4875.09|4877.89|4874.89|0
1730851040000|2024-11-05 23:57:20|4877.99|4874.99|4877.89|4874.89|4878.09|4875.09|4877.89|4874.89|0
1730851060000|2024-11-05 23:57:40|4877.79|4874.79|4877.49|4874.49|4877.79|4874.79|4877.49|4874.49|0
1730851070000|2024-11-05 23:57:50|4877.69|4874.69|4877.19|4874.19|4877.69|4874.69|4877.19|4874.19|0
1730851080000|2024-11-05 23:58:00|4877.09|4874.09|4876.99|4873.99|4877.09|4874.09|4876.89|4873.89|0
1730851090000|2024-11-05 23:58:10|4876.89|4873.89|4876.69|4873.69|4876.89|4873.89|4876.69|4873.69|0
1730851100000|2024-11-05 23:58:20|4876.79|4873.79|4876.49|4873.49|4876.89|4873.89|4876.49|4873.49|0
1730851110000|2024-11-05 23:58:30|4876.69|4873.69|4876.69|4873.69|4876.69|4873.69|4876.69|4873.69|0
1730851120000|2024-11-05 23:58:40|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|4876.89|4873.89|0
1730851130000|2024-11-05 23:58:50|4876.99|4873.99|4875.39|4872.39|4876.99|4873.99|4875.19|4872.19|0
1730851140000|2024-11-05 23:59:00|4875.99|4872.99|4876.49|4873.49|4876.49|4873.49|4875.99|4872.99|0
1730851150000|2024-11-05 23:59:10|4876.59|4873.59|4876.39|4873.39|4876.59|4873.59|4876.39|4873.39|0
1730851160000|2024-11-05 23:59:20|4876.49|4873.49|4876.99|4873.99|4876.99|4873.99|4876.49|4873.49|0
1730851170000|2024-11-05 23:59:30|4876.89|4873.89|4876.69|4873.69|4876.89|4873.89|4876.59|4873.59|0
1730851180000|2024-11-05 23:59:40|4876.79|4873.79|4875.99|4872.99|4876.79|4873.79|4875.99|4872.99|0
1730851190000|2024-11-05 23:59:50|4875.89|4872.89|4875.69|4872.69|4875.89|4872.89|4875.69|4872.69|0
1730851200000|2024-11-06 00:00:00|4875.49|4872.49|4875.89|4872.89|4875.99|4872.99|4875.49|4872.49|0
1730851210000|2024-11-06 00:00:10|4875.79|4872.79|4875.49|4872.49|4875.89|4872.89|4875.49|4872.49|0
1730851220000|2024-11-06 00:00:20|4875.39|4872.39|4876.39|4873.39|4876.39|4873.39|4875.39|4872.39|0
1730851230000|2024-11-06 00:00:30|4876.29|4873.29|4875.99|4872.99|4876.29|4873.29|4875.89|4872.89|0
1730851240000|2024-11-06 00:00:40|4876.19|4873.19|4876.19|4873.19|4876.49|4873.49|4876.19|4873.19|0
1730851250000|2024-11-06 00:00:50|4876.29|4873.29|4876.69|4873.69|4876.69|4873.69|4876.29|4873.29|0
1730851260000|2024-11-06 00:01:00|4876.59|4873.59|4876.69|4873.69|4876.69|4873.69|4876.49|4873.49|0
1730851270000|2024-11-06 00:01:10|4876.59|4873.59|4876.19|4873.19|4876.69|4873.69|4876.19|4873.19|0
1730851280000|2024-11-06 00:01:20|4876.39|4873.39|4876.39|4873.39|4876.49|4873.49|4876.29|4873.29|0
1730851290000|2024-11-06 00:01:30|4876.29|4873.29|4876.19|4873.19|4876.29|4873.29|4875.99|4872.99|0
1730851300000|2024-11-06 00:01:40|4875.99|4872.99|4876.29|4873.29|4876.29|4873.29|4875.99|4872.99|0
1730851310000|2024-11-06 00:01:50|4876.19|4873.19|4876.59|4873.59|4876.79|4873.79|4876.19|4873.19|0
1730851320000|2024-11-06 00:02:00|4876.69|4873.69|4876.69|4873.69|4876.79|4873.79|4876.69|4873.69|0
1730851330000|2024-11-06 00:02:10|4876.59|4873.59|4876.49|4873.49|4876.59|4873.59|4876.49|4873.49|0
1730851340000|2024-11-06 00:02:20|4876.39|4873.39|4876.19|4873.19|4876.39|4873.39|4875.99|4872.99|0
1730851350000|2024-11-06 00:02:30|4876.39|4873.39|4876.49|4873.49|4876.49|4873.49|4876.39|4873.39|0
1730851360000|2024-11-06 00:02:40|4876.79|4873.79|4876.89|4873.89|4876.89|4873.89|4876.69|4873.69|0
1730851370000|2024-11-06 00:02:50|4876.99|4873.99|4877.19|4874.19|4877.49|4874.49|4876.89|4873.89|0
1730851380000|2024-11-06 00:03:00|4876.99|4873.99|4876.99|4873.99|4876.99|4873.99|4876.69|4873.69|0
1730851390000|2024-11-06 00:03:10|4877.09|4874.09|4877.19|4874.19|4877.19|4874.19|4877.09|4874.09|0
1730851400000|2024-11-06 00:03:20|4877.29|4874.29|4877.49|4874.49|4877.49|4874.49|4877.19|4874.19|0
1730851410000|2024-11-06 00:03:30|4877.59|4874.59|4878.19|4875.19|4878.19|4875.19|4877.49|4874.49|0
1730851420000|2024-11-06 00:03:40|4878.09|4875.09|4878.29|4875.29|4878.29|4875.29|4877.89|4874.89|0
1730851430000|2024-11-06 00:03:50|4878.19|4875.19|4878.19|4875.19|4878.59|4875.59|4878.09|4875.09|0
1730851440000|2024-11-06 00:04:00|4878.09|4875.09|4877.69|4874.69|4878.19|4875.19|4877.49|4874.49|0
1730851450000|2024-11-06 00:04:10|4877.59|4874.59|4877.79|4874.79|4877.89|4874.89|4877.49|4874.49|0
1730851460000|2024-11-06 00:04:20|4877.69|4874.69|4877.69|4874.69|4877.79|4874.79|4877.59|4874.59|0
1730851470000|2024-11-06 00:04:30|4877.59|4874.59|4877.69|4874.69|4877.69|4874.69|4877.49|4874.49|0
1730851480000|2024-11-06 00:04:40|4877.79|4874.79|4878.19|4875.19|4878.19|4875.19|4877.69|4874.69|0
1730851490000|2024-11-06 00:04:50|4878.59|4875.59|4877.89|4874.89|4878.69|4875.69|4877.89|4874.89|0
1730851500000|2024-11-06 00:05:00|4877.79|4874.79|4877.69|4874.69|4877.89|4874.89|4877.49|4874.49|0
1730851510000|2024-11-06 00:05:10|4877.79|4874.79|4877.99|4874.99|4877.99|4874.99|4877.79|4874.79|0
1730851520000|2024-11-06 00:05:20|4878.09|4875.09|4878.79|4875.79|4878.79|4875.79|4878.09|4875.09|0
1730851530000|2024-11-06 00:05:30|4878.69|4875.69|4879.09|4876.09|4879.09|4876.09|4878.39|4875.39|0
1730851540000|2024-11-06 00:05:40|4878.99|4875.99|4879.89|4876.89|4880.19|4877.19|4878.99|4875.99|0
1730851550000|2024-11-06 00:05:50|4879.99|4876.99|4879.99|4876.99|4880.09|4877.09|4879.69|4876.69|0
1730851560000|2024-11-06 00:06:00|4879.89|4876.89|4880.09|4877.09|4880.09|4877.09|4879.69|4876.69|0
1730851570000|2024-11-06 00:06:10|4879.99|4876.99|4879.59|4876.59|4880.19|4877.19|4879.59|4876.59|0
1730851580000|2024-11-06 00:06:20|4879.69|4876.69|4879.19|4876.19|4879.69|4876.69|4879.19|4876.19|0
1730851590000|2024-11-06 00:06:30|4879.09|4876.09|4879.19|4876.19|4879.19|4876.19|4879.09|4876.09|0
1730851600000|2024-11-06 00:06:40|4879.09|4876.09|4878.39|4875.39|4879.09|4876.09|4878.19|4875.19|0
1730851610000|2024-11-06 00:06:50|4878.19|4875.19|4877.89|4874.89|4878.39|4875.39|4877.89|4874.89|0
1730851620000|2024-11-06 00:07:00|4877.99|4874.99|4878.39|4875.39|4878.59|4875.59|4877.99|4874.99|0
1730851630000|2024-11-06 00:07:10|4878.19|4875.19|4878.39|4875.39|4878.39|4875.39|4878.19|4875.19|0
1730851640000|2024-11-06 00:07:20|4878.29|4875.29|4878.39|4875.39|4878.59|4875.59|4878.29|4875.29|0
1730851650000|2024-11-06 00:07:30|4878.49|4875.49|4879.19|4876.19|4879.19|4876.19|4878.49|4875.49|0
1730851660000|2024-11-06 00:07:40|4879.09|4876.09|4879.19|4876.19|4879.19|4876.19|4879.09|4876.09|0
1730851670000|2024-11-06 00:07:50|4879.29|4876.29|4879.19|4876.19|4879.39|4876.39|4879.09|4876.09|0
1730851680000|2024-11-06 00:08:00|4878.89|4875.89|4878.59|4875.59|4879.09|4876.09|4878.59|4875.59|0
1730851690000|2024-11-06 00:08:10|4878.69|4875.69|4878.59|4875.59|4878.69|4875.69|4878.59|4875.59|0
1730851700000|2024-11-06 00:08:20|4878.39|4875.39|4878.59|4875.59|4878.59|4875.59|4878.39|4875.39|0
1730851710000|2024-11-06 00:08:30|4878.69|4875.69|4878.59|4875.59|4878.69|4875.69|4878.39|4875.39|0
1730851720000|2024-11-06 00:08:40|4878.49|4875.49|4878.69|4875.69|4878.89|4875.89|4878.49|4875.49|0
1730851730000|2024-11-06 00:08:50|4878.59|4875.59|4878.09|4875.09|4878.69|4875.69|4878.09|4875.09|0
1730851740000|2024-11-06 00:09:00|4878.19|4875.19|4878.19|4875.19|4878.19|4875.19|4878.09|4875.09|0
1730851750000|2024-11-06 00:09:10|4878.09|4875.09|4878.39|4875.39|4878.39|4875.39|4878.09|4875.09|0
1730851760000|2024-11-06 00:09:20|4878.29|4875.29|4878.39|4875.39|4878.39|4875.39|4878.29|4875.29|0
1730851780000|2024-11-06 00:09:40|4878.19|4875.19|4878.59|4875.59|4878.59|4875.59|4878.19|4875.19|0
1730851790000|2024-11-06 00:09:50|4878.49|4875.49|4878.49|4875.49|4878.59|4875.59|4878.39|4875.39|0
1730851800000|2024-11-06 00:10:00|4878.59|4875.59|4878.19|4875.19|4878.69|4875.69|4878.19|4875.19|0
1730851810000|2024-11-06 00:10:10|4878.09|4875.09|4878.29|4875.29|4878.39|4875.39|4878.09|4875.09|0
1730851820000|2024-11-06 00:10:20|4878.39|4875.39|4878.59|4875.59|4878.59|4875.59|4878.19|4875.19|0
1730851830000|2024-11-06 00:10:30|4878.69|4875.69|4878.59|4875.59|4878.69|4875.69|4878.59|4875.59|0
1730851840000|2024-11-06 00:10:40|4878.69|4875.69|4878.69|4875.69|4878.69|4875.69|4878.59|4875.59|0
1730851850000|2024-11-06 00:10:50|4878.59|4875.59|4878.89|4875.89|4878.89|4875.89|4878.59|4875.59|0
1730851860000|2024-11-06 00:11:00|4879.19|4876.19|4878.89|4875.89|4879.19|4876.19|4878.89|4875.89|0
1730851870000|2024-11-06 00:11:10|4878.79|4875.79|4879.09|4876.09|4879.09|4876.09|4878.69|4875.69|0
1730851880000|2024-11-06 00:11:20|4878.89|4875.89|4878.89|4875.89|4879.09|4876.09|4878.89|4875.89|0
1730851890000|2024-11-06 00:11:30|4878.69|4875.69|4878.59|4875.59|4878.69|4875.69|4878.39|4875.39|0
1730851900000|2024-11-06 00:11:40|4878.69|4875.69|4878.69|4875.69|4878.69|4875.69|4878.59|4875.59|0
1730851910000|2024-11-06 00:11:50|4878.89|4875.89|4879.19|4876.19|4879.19|4876.19|4878.89|4875.89|0
1730851920000|2024-11-06 00:12:00|4879.09|4876.09|4878.69|4875.69|4879.19|4876.19|4878.69|4875.69|0
1730851930000|2024-11-06 00:12:10|4878.89|4875.89|4878.89|4875.89|4879.09|4876.09|4878.89|4875.89|0
1730851940000|2024-11-06 00:12:20|4878.79|4875.79|4878.69|4875.69|4878.79|4875.79|4878.69|4875.69|0
1730851950000|2024-11-06 00:12:30|4878.59|4875.59|4877.49|4874.49|4878.59|4875.59|4877.49|4874.49|0
1730851960000|2024-11-06 00:12:40|4877.69|4874.69|4877.19|4874.19|4877.69|4874.69|4877.19|4874.19|0
1730851970000|2024-11-06 00:12:50|4877.09|4874.09|4876.69|4873.69|4877.09|4874.09|4876.59|4873.59|0
1730851980000|2024-11-06 00:13:00|4877.19|4874.19|4877.49|4874.49|4877.69|4874.69|4877.19|4874.19|0
1730851990000|2024-11-06 00:13:10|4877.39|4874.39|4877.39|4874.39|4877.49|4874.49|4877.39|4874.39|0
1730852000000|2024-11-06 00:13:20|4877.49|4874.49|4876.89|4873.89|4877.49|4874.49|4876.89|4873.89|0
1730852010000|2024-11-06 00:13:30|4876.99|4873.99|4876.89|4873.89|4876.99|4873.99|4876.89|4873.89|0
1730852020000|2024-11-06 00:13:40|4876.79|4873.79|4876.59|4873.59|4876.89|4873.89|4876.49|4873.49|0
1730852030000|2024-11-06 00:13:50|4876.49|4873.49|4876.59|4873.59|4876.69|4873.69|4876.49|4873.49|0
1730852040000|2024-11-06 00:14:00|4876.69|4873.69|4877.39|4874.39|4877.39|4874.39|4876.59|4873.59|0
1730852050000|2024-11-06 00:14:10|4877.29|4874.29|4877.69|4874.69|4877.79|4874.79|4877.19|4874.19|0
1730852060000|2024-11-06 00:14:20|4877.59|4874.59|4877.59|4874.59|4877.89|4874.89|4877.49|4874.49|0
1730852070000|2024-11-06 00:14:30|4877.69|4874.69|4877.89|4874.89|4877.89|4874.89|4877.49|4874.49|0
1730852080000|2024-11-06 00:14:40|4878.09|4875.09|4878.09|4875.09|4878.09|4875.09|4877.89|4874.89|0
1730852090000|2024-11-06 00:14:50|4878.19|4875.19|4878.19|4875.19|4878.19|4875.19|4878.09|4875.09|0
1730852100000|2024-11-06 00:15:00|4877.89|4874.89|4877.79|4874.79|4877.99|4874.99|4877.49|4874.49|70
1730852110000|2024-11-06 00:15:10|4877.69|4874.69|4869.09|4867.09|4877.69|4874.69|4868.09|4866.09|46
1730852120000|2024-11-06 00:15:20|4870.09|4868.09|4870.09|4868.09|4871.09|4869.09|4870.09|4868.09|115
1730852130000|2024-11-06 00:15:30|4871.09|4869.09|4872.09|4870.09|4872.09|4870.09|4871.09|4869.09|28
1730852140000|2024-11-06 00:15:40|4871.09|4869.09|4871.09|4869.09|4872.09|4870.09|4871.09|4869.09|36
1730852150000|2024-11-06 00:15:50|4870.09|4868.09|4870.59|4868.59|4870.59|4868.59|4870.09|4868.09|7
1730852160000|2024-11-06 00:16:00|4870.09|4868.09|4871.09|4869.09|4871.09|4869.09|4870.09|4868.09|20
1730852170000|2024-11-06 00:16:10|4872.09|4870.09|4874.09|4872.09|4874.09|4872.09|4872.09|4870.09|51
1730852180000|2024-11-06 00:16:20|4873.09|4871.09|4873.59|4871.59|4873.59|4871.59|4873.09|4871.09|64
1730852190000|2024-11-06 00:16:30|4873.09|4871.09|4874.59|4872.59|4874.59|4872.59|4873.09|4871.09|19
1730852200000|2024-11-06 00:16:40|4874.09|4872.09|4874.59|4872.59|4874.59|4872.59|4874.09|4872.09|1
1730852210000|2024-11-06 00:16:50|4874.09|4872.09|4874.59|4872.59|4874.59|4872.59|4874.09|4872.09|0
1730852220000|2024-11-06 00:17:00|4875.59|4873.59|4875.59|4873.59|4875.59|4873.59|4875.59|4873.59|0
1730852230000|2024-11-06 00:17:10|4876.09|4874.09|4876.59|4874.59|4876.59|4874.59|4876.09|4874.09|2
1730852240000|2024-11-06 00:17:20|4876.09|4874.09|4875.59|4873.59|4876.59|4874.59|4875.09|4873.09|4
1730852250000|2024-11-06 00:17:30|||||||||2
1730852260000|2024-11-06 00:17:40|4876.09|4874.09|4876.59|4874.59|4876.59|4874.59|4876.09|4874.09|1
1730852270000|2024-11-06 00:17:50|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|0
1730852280000|2024-11-06 00:18:00|||||||||2
1730852290000|2024-11-06 00:18:10|4876.59|4874.59|4877.09|4875.09|4877.09|4875.09|4876.59|4874.59|8
1730852300000|2024-11-06 00:18:20|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|3
1730852320000|2024-11-06 00:18:40|4877.09|4875.09|4877.09|4875.09|4877.59|4875.59|4877.09|4875.09|0
1730852330000|2024-11-06 00:18:50|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|19
1730852340000|2024-11-06 00:19:00|4876.09|4874.09|4876.59|4874.59|4876.59|4874.59|4876.09|4874.09|2
1730852350000|2024-11-06 00:19:10|4876.09|4874.09|4876.59|4874.59|4876.59|4874.59|4876.09|4874.09|0
1730852370000|2024-11-06 00:19:30|||||||||2
1730852380000|2024-11-06 00:19:40|||||||||2
1730852390000|2024-11-06 00:19:50|4876.09|4874.09|4876.59|4874.59|4876.59|4874.59|4876.09|4874.09|2
1730852400000|2024-11-06 00:20:00|4875.59|4873.59|4875.59|4873.59|4875.59|4873.59|4875.09|4873.09|17
1730852410000|2024-11-06 00:20:10|4876.09|4874.09|4876.59|4874.59|4876.59|4874.59|4876.09|4874.09|5
1730852430000|2024-11-06 00:20:30|4877.09|4875.09|4878.09|4876.09|4878.09|4876.09|4877.09|4875.09|4
1730852440000|2024-11-06 00:20:40|4878.59|4876.59|4878.59|4876.59|4878.59|4876.59|4878.09|4876.09|0
1730852450000|2024-11-06 00:20:50|4878.09|4876.09|4877.09|4875.09|4878.09|4876.09|4877.09|4875.09|6
1730852460000|2024-11-06 00:21:00|4876.09|4874.09|4877.09|4875.09|4877.09|4875.09|4876.09|4874.09|8
1730852480000|2024-11-06 00:21:20|4877.59|4875.59|4878.09|4876.09|4878.09|4876.09|4877.59|4875.59|24
1730852490000|2024-11-06 00:21:30|||||||||2
1730852500000|2024-11-06 00:21:40|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|17
1730852520000|2024-11-06 00:22:00|4877.59|4875.59|4878.09|4876.09|4878.09|4876.09|4877.09|4875.09|8
1730852540000|2024-11-06 00:22:20|4878.59|4876.59|4878.59|4876.59|4878.59|4876.59|4878.59|4876.59|13
1730852550000|2024-11-06 00:22:30|||||||||2
1730852560000|2024-11-06 00:22:40|||||||||1
1730852570000|2024-11-06 00:22:50|||||||||1
1730852590000|2024-11-06 00:23:10|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|0
1730852600000|2024-11-06 00:23:20|4879.59|4877.59|4879.59|4877.59|4879.59|4877.59|4879.59|4877.59|19
1730852610000|2024-11-06 00:23:30|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|3
1730852620000|2024-11-06 00:23:40|4880.59|4878.59|4881.09|4879.09|4881.09|4879.09|4880.59|4878.59|34
1730852630000|2024-11-06 00:23:50|4881.59|4879.59|4882.59|4880.59|4883.09|4881.09|4881.59|4879.59|4
1730852640000|2024-11-06 00:24:00|4883.09|4881.09|4882.59|4880.59|4883.09|4881.09|4882.09|4880.09|8
1730852660000|2024-11-06 00:24:20|4883.09|4881.09|4881.59|4879.59|4883.09|4881.09|4881.59|4879.59|23
1730852700000|2024-11-06 00:25:00|4881.09|4879.09|4881.59|4879.59|4881.59|4879.59|4881.09|4879.09|2
1730852710000|2024-11-06 00:25:10|4881.09|4879.09|4881.59|4879.59|4881.59|4879.59|4881.09|4879.09|3
1730852720000|2024-11-06 00:25:20|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|10
1730852730000|2024-11-06 00:25:30|||||||||5
1730852740000|2024-11-06 00:25:40|||||||||1
1730852760000|2024-11-06 00:26:00|4882.59|4880.59|4883.09|4881.09|4883.09|4881.09|4882.59|4880.59|1
1730852780000|2024-11-06 00:26:20|4883.59|4881.59|4884.09|4882.09|4884.09|4882.09|4883.59|4881.59|9
1730852790000|2024-11-06 00:26:30|4883.59|4881.59|4883.09|4881.09|4883.59|4881.59|4882.59|4880.59|4
1730852800000|2024-11-06 00:26:40|4883.59|4881.59|4883.59|4881.59|4883.59|4881.59|4883.59|4881.59|4
1730852820000|2024-11-06 00:27:00|4884.09|4882.09|4883.09|4881.09|4884.09|4882.09|4883.09|4881.09|2
1730852850000|2024-11-06 00:27:30|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|3
1730852860000|2024-11-06 00:27:40|4883.09|4881.09|4882.09|4880.09|4883.09|4881.09|4882.09|4880.09|27
1730852870000|2024-11-06 00:27:50|||||||||2
1730852880000|2024-11-06 00:28:00|4881.59|4879.59|4881.59|4879.59|4882.09|4880.09|4881.59|4879.59|3
1730852890000|2024-11-06 00:28:10|4882.09|4880.09|4881.59|4879.59|4882.09|4880.09|4881.59|4879.59|3
1730852910000|2024-11-06 00:28:30|||||||||2
1730852920000|2024-11-06 00:28:40|||||||||1
1730852930000|2024-11-06 00:28:50|4882.09|4880.09|4883.09|4881.09|4883.09|4881.09|4882.09|4880.09|58
1730852940000|2024-11-06 00:29:00|4883.59|4881.59|4884.09|4882.09|4884.09|4882.09|4883.09|4881.09|24
1730852950000|2024-11-06 00:29:10|4883.09|4881.09|4883.59|4881.59|4883.59|4881.59|4883.09|4881.09|6
1730852960000|2024-11-06 00:29:20|4882.59|4880.59|4882.59|4880.59|4883.09|4881.09|4882.59|4880.59|58
1730852980000|2024-11-06 00:29:40|4882.09|4880.09|4880.09|4878.09|4882.09|4880.09|4880.09|4878.09|72
1730852990000|2024-11-06 00:29:50|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|58
1730853000000|2024-11-06 00:30:00|4881.09|4879.09|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|12
1730853010000|2024-11-06 00:30:10|||||||||1
1730853030000|2024-11-06 00:30:30|||||||||4
1730853040000|2024-11-06 00:30:40|4880.09|4878.09|4879.09|4877.09|4880.09|4878.09|4879.09|4877.09|16
1730853050000|2024-11-06 00:30:50|||||||||1
1730853060000|2024-11-06 00:31:00|4880.59|4878.59|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|66
1730853090000|2024-11-06 00:31:30|4880.09|4878.09|4879.59|4877.59|4880.09|4878.09|4879.59|4877.59|35
1730853100000|2024-11-06 00:31:40|4880.09|4878.09|4879.59|4877.59|4880.09|4878.09|4879.59|4877.59|4
1730853110000|2024-11-06 00:31:50|||||||||19
1730853130000|2024-11-06 00:32:10|4880.09|4878.09|4880.09|4878.09|4880.09|4878.09|4880.09|4878.09|6
1730853140000|2024-11-06 00:32:20|4880.59|4878.59|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|26
1730853150000|2024-11-06 00:32:30|4881.09|4879.09|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|10
1730853160000|2024-11-06 00:32:40|4881.09|4879.09|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|9
1730853170000|2024-11-06 00:32:50|4880.09|4878.09|4880.09|4878.09|4880.09|4878.09|4880.09|4878.09|4
1730853180000|2024-11-06 00:33:00|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|7
1730853190000|2024-11-06 00:33:10|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|31
1730853200000|2024-11-06 00:33:20|4880.59|4878.59|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|72
1730853210000|2024-11-06 00:33:30|||||||||9
1730853220000|2024-11-06 00:33:40|4881.09|4879.09|4880.09|4878.09|4881.09|4879.09|4880.09|4878.09|13
1730853240000|2024-11-06 00:34:00|4880.59|4878.59|4880.09|4878.09|4880.59|4878.59|4880.09|4878.09|4
1730853250000|2024-11-06 00:34:10|4882.09|4880.09|4883.09|4881.09|4883.09|4881.09|4882.09|4880.09|24
1730853260000|2024-11-06 00:34:20|4883.59|4881.59|4884.09|4882.09|4884.09|4882.09|4883.59|4881.59|13
1730853270000|2024-11-06 00:34:30|4883.59|4881.59|4882.09|4880.09|4883.59|4881.59|4882.09|4880.09|19
1730853280000|2024-11-06 00:34:40|4882.59|4880.59|4882.09|4880.09|4882.59|4880.59|4882.09|4880.09|7
1730853290000|2024-11-06 00:34:50|4882.59|4880.59|4882.59|4880.59|4883.09|4881.09|4882.59|4880.59|26
1730853300000|2024-11-06 00:35:00|4882.09|4880.09|4882.59|4880.59|4883.09|4881.09|4882.09|4880.09|8
1730853310000|2024-11-06 00:35:10|4882.09|4880.09|4882.59|4880.59|4882.59|4880.59|4882.09|4880.09|3
1730853320000|2024-11-06 00:35:20|4883.09|4881.09|4882.59|4880.59|4883.09|4881.09|4882.59|4880.59|2
1730853340000|2024-11-06 00:35:40|||||||||19
1730853350000|2024-11-06 00:35:50|||||||||4
1730853360000|2024-11-06 00:36:00|4883.09|4881.09|4882.59|4880.59|4883.09|4881.09|4882.59|4880.59|14
1730853370000|2024-11-06 00:36:10|||||||||1
1730853380000|2024-11-06 00:36:20|4883.09|4881.09|4882.59|4880.59|4883.09|4881.09|4882.59|4880.59|8
1730853390000|2024-11-06 00:36:30|||||||||3
1730853410000|2024-11-06 00:36:50|||||||||2
1730853420000|2024-11-06 00:37:00|||||||||2
1730853430000|2024-11-06 00:37:10|4882.09|4880.09|4882.09|4880.09|4882.59|4880.59|4882.09|4880.09|4
1730853450000|2024-11-06 00:37:30|4882.59|4880.59|4883.09|4881.09|4883.09|4881.09|4882.59|4880.59|15
1730853460000|2024-11-06 00:37:40|4883.59|4881.59|4883.09|4881.09|4883.59|4881.59|4883.09|4881.09|3
1730853470000|2024-11-06 00:37:50|4882.59|4880.59|4879.09|4877.09|4882.59|4880.59|4879.09|4877.09|78
1730853480000|2024-11-06 00:38:00|4880.09|4878.09|4880.09|4878.09|4880.59|4878.59|4880.09|4878.09|39
1730853490000|2024-11-06 00:38:10|4880.59|4878.59|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|11
1730853500000|2024-11-06 00:38:20|4881.09|4879.09|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|2
1730853510000|2024-11-06 00:38:30|||||||||1
1730853520000|2024-11-06 00:38:40|||||||||15
1730853530000|2024-11-06 00:38:50|4880.09|4878.09|4879.59|4877.59|4880.09|4878.09|4879.59|4877.59|0
1730853550000|2024-11-06 00:39:10|4879.09|4877.09|4878.09|4876.09|4879.09|4877.09|4878.09|4876.09|6
1730853560000|2024-11-06 00:39:20|||||||||4
1730853570000|2024-11-06 00:39:30|4877.09|4875.09|4876.09|4874.09|4877.09|4875.09|4876.09|4874.09|33
1730853580000|2024-11-06 00:39:40|||||||||1
1730853590000|2024-11-06 00:39:50|||||||||5
1730853600000|2024-11-06 00:40:00|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|40
1730853610000|2024-11-06 00:40:10|4876.09|4874.09|4875.59|4873.59|4876.09|4874.09|4875.59|4873.59|18
1730853620000|2024-11-06 00:40:20|4876.09|4874.09|4875.59|4873.59|4876.09|4874.09|4875.59|4873.59|3
1730853630000|2024-11-06 00:40:30|||||||||1
1730853640000|2024-11-06 00:40:40|4876.09|4874.09|4875.59|4873.59|4876.09|4874.09|4875.59|4873.59|2
1730853650000|2024-11-06 00:40:50|4876.09|4874.09|4876.09|4874.09|4876.09|4874.09|4876.09|4874.09|1
1730853670000|2024-11-06 00:41:10|4875.59|4873.59|4874.59|4872.59|4875.59|4873.59|4874.59|4872.59|30
1730853680000|2024-11-06 00:41:20|4874.09|4872.09|4874.59|4872.59|4874.59|4872.59|4874.09|4872.09|18
1730853690000|2024-11-06 00:41:30|||||||||3
1730853700000|2024-11-06 00:41:40|4875.09|4873.09|4875.09|4873.09|4875.09|4873.09|4875.09|4873.09|5
1730853710000|2024-11-06 00:41:50|4876.09|4874.09|4876.09|4874.09|4876.09|4874.09|4876.09|4874.09|18
1730853730000|2024-11-06 00:42:10|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|10
1730853740000|2024-11-06 00:42:20|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|5
1730853750000|2024-11-06 00:42:30|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|1
1730853760000|2024-11-06 00:42:40|||||||||4
1730853770000|2024-11-06 00:42:50|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|2
1730853800000|2024-11-06 00:43:20|4878.09|4876.09|4877.59|4875.59|4878.09|4876.09|4877.59|4875.59|3
1730853820000|2024-11-06 00:43:40|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|0
1730853830000|2024-11-06 00:43:50|||||||||2
1730853840000|2024-11-06 00:44:00|||||||||2
1730853850000|2024-11-06 00:44:10|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|14
1730853870000|2024-11-06 00:44:30|4877.09|4875.09|4877.09|4875.09|4877.59|4875.59|4877.09|4875.09|6
1730853880000|2024-11-06 00:44:40|4877.59|4875.59|4877.09|4875.09|4877.59|4875.59|4877.09|4875.09|8
1730853890000|2024-11-06 00:44:50|4877.59|4875.59|4877.59|4875.59|4878.09|4876.09|4877.59|4875.59|12
1730853910000|2024-11-06 00:45:10|4878.09|4876.09|4877.59|4875.59|4878.09|4876.09|4877.59|4875.59|6
1730853920000|2024-11-06 00:45:20|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|1
1730853930000|2024-11-06 00:45:30|4876.09|4874.09|4877.09|4875.09|4877.59|4875.59|4876.09|4874.09|45
1730853940000|2024-11-06 00:45:40|4877.59|4875.59|4877.09|4875.09|4878.09|4876.09|4877.09|4875.09|6
1730853950000|2024-11-06 00:45:50|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|6
1730853960000|2024-11-06 00:46:00|4877.09|4875.09|4877.59|4875.59|4877.59|4875.59|4877.09|4875.09|8
1730853980000|2024-11-06 00:46:20|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|15
1730853990000|2024-11-06 00:46:30|4877.09|4875.09|4877.59|4875.59|4877.59|4875.59|4877.09|4875.09|8
1730854010000|2024-11-06 00:46:50|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|1
1730854030000|2024-11-06 00:47:10|4876.59|4874.59|4875.59|4873.59|4876.59|4874.59|4875.09|4873.09|5
1730854040000|2024-11-06 00:47:20|4876.09|4874.09|4876.09|4874.09|4876.09|4874.09|4876.09|4874.09|0
1730854050000|2024-11-06 00:47:30|||||||||3
1730854060000|2024-11-06 00:47:40|4875.59|4873.59|4878.59|4876.59|4878.59|4876.59|4875.59|4873.59|111
1730854090000|2024-11-06 00:48:10|4879.09|4877.09|4879.59|4877.59|4879.59|4877.59|4879.09|4877.09|3
1730854120000|2024-11-06 00:48:40|4880.09|4878.09|4879.59|4877.59|4880.09|4878.09|4879.59|4877.59|21
1730854160000|2024-11-06 00:49:20|4879.09|4877.09|4878.59|4876.59|4879.09|4877.09|4878.59|4876.59|7
1730854170000|2024-11-06 00:49:30|4878.09|4876.09|4878.59|4876.59|4878.59|4876.59|4878.09|4876.09|1
1730854180000|2024-11-06 00:49:40|||||||||2
1730854190000|2024-11-06 00:49:50|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|0
1730854200000|2024-11-06 00:50:00|4879.59|4877.59|4879.59|4877.59|4879.59|4877.59|4879.09|4877.09|2
1730854210000|2024-11-06 00:50:10|4880.09|4878.09|4879.09|4877.09|4880.09|4878.09|4879.09|4877.09|5
1730854220000|2024-11-06 00:50:20|4879.59|4877.59|4879.59|4877.59|4879.59|4877.59|4879.59|4877.59|12
1730854240000|2024-11-06 00:50:40|4880.09|4878.09|4880.59|4878.59|4880.59|4878.59|4880.09|4878.09|5
1730854260000|2024-11-06 00:51:00|4881.09|4879.09|4881.59|4879.59|4881.59|4879.59|4881.09|4879.09|1
1730854270000|2024-11-06 00:51:10|||||||||1
1730854290000|2024-11-06 00:51:30|4881.09|4879.09|4879.09|4877.09|4881.09|4879.09|4879.09|4877.09|3
1730854300000|2024-11-06 00:51:40|4879.59|4877.59|4879.59|4877.59|4879.59|4877.59|4878.59|4876.59|2
1730854330000|2024-11-06 00:52:10|4880.09|4878.09|4880.09|4878.09|4880.09|4878.09|4880.09|4878.09|0
1730854340000|2024-11-06 00:52:20|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|3
1730854360000|2024-11-06 00:52:40|4881.09|4879.09|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|0
1730854420000|2024-11-06 00:53:40|4881.09|4879.09|4881.59|4879.59|4881.59|4879.59|4881.09|4879.09|4
1730854460000|2024-11-06 00:54:20|4882.09|4880.09|4881.59|4879.59|4882.09|4880.09|4881.59|4879.59|2
1730854480000|2024-11-06 00:54:40|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|0
1730854500000|2024-11-06 00:55:00|4881.59|4879.59|4881.59|4879.59|4882.09|4880.09|4881.59|4879.59|1
1730854510000|2024-11-06 00:55:10|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|0
1730854520000|2024-11-06 00:55:20|4881.59|4879.59|4881.59|4879.59|4881.59|4879.59|4881.59|4879.59|0
1730854540000|2024-11-06 00:55:40|4881.09|4879.09|4880.59|4878.59|4881.59|4879.59|4880.59|4878.59|1
1730854560000|2024-11-06 00:56:00|4880.09|4878.09|4880.59|4878.59|4880.59|4878.59|4880.09|4878.09|1
1730854590000|2024-11-06 00:56:30|4880.09|4878.09|4879.59|4877.59|4880.09|4878.09|4879.59|4877.59|0
1730854600000|2024-11-06 00:56:40|4879.09|4877.09|4879.59|4877.59|4879.59|4877.59|4879.09|4877.09|0
1730854610000|2024-11-06 00:56:50|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|4878.59|4876.59|1
1730854620000|2024-11-06 00:57:00|4878.59|4876.59|4878.59|4876.59|4878.59|4876.59|4878.59|4876.59|0
1730854630000|2024-11-06 00:57:10|4878.09|4876.09|4878.09|4876.09|4878.09|4876.09|4878.09|4876.09|0
1730854640000|2024-11-06 00:57:20|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|6
1730854650000|2024-11-06 00:57:30|4878.09|4876.09|4877.59|4875.59|4878.09|4876.09|4877.59|4875.59|2
1730854660000|2024-11-06 00:57:40|4877.09|4875.09|4877.59|4875.59|4877.59|4875.59|4877.09|4875.09|2
1730854690000|2024-11-06 00:58:10|4878.09|4876.09|4877.59|4875.59|4878.09|4876.09|4877.59|4875.59|10
1730854720000|2024-11-06 00:58:40|4877.09|4875.09|4877.59|4875.59|4877.59|4875.59|4877.09|4875.09|7
1730854730000|2024-11-06 00:58:50|4878.09|4876.09|4877.59|4875.59|4878.09|4876.09|4877.59|4875.59|5
1730854740000|2024-11-06 00:59:00|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|1
1730854750000|2024-11-06 00:59:10|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|4877.59|4875.59|1
1730854760000|2024-11-06 00:59:20|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|1
1730854770000|2024-11-06 00:59:30|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|4876.59|4874.59|3
1730854780000|2024-11-06 00:59:40|4876.09|4874.09|4876.59|4874.59|4876.59|4874.59|4876.09|4874.09|7
1730854790000|2024-11-06 00:59:50|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|4877.09|4875.09|1
1730854800000|2024-11-06 01:00:00|4876.59|4874.59|4878.09|4876.09|4878.09|4876.09|4876.59|4874.59|51
1730854810000|2024-11-06 01:00:10|4878.59|4876.59|4878.09|4876.09|4878.59|4876.59|4878.09|4876.09|7
1730854820000|2024-11-06 01:00:20|4877.59|4875.59|4878.59|4876.59|4878.59|4876.59|4877.59|4875.59|16
1730854830000|2024-11-06 01:00:30|4879.09|4877.09|4879.09|4877.09|4879.09|4877.09|4878.59|4876.59|7
1730854840000|2024-11-06 01:00:40|4879.59|4877.59|4879.59|4877.59|4880.09|4878.09|4879.59|4877.59|17
1730854850000|2024-11-06 01:00:50|4879.09|4877.09|4879.59|4877.59|4880.59|4878.59|4878.59|4876.59|28
1730854860000|2024-11-06 01:01:00|4880.09|4878.09|4881.09|4879.09|4881.59|4879.59|4880.09|4878.09|34
1730854870000|2024-11-06 01:01:10|4881.59|4879.59|4881.09|4879.09|4881.59|4879.59|4881.09|4879.09|4
1730854880000|2024-11-06 01:01:20|4880.59|4878.59|4878.59|4876.59|4880.59|4878.59|4878.09|4876.09|28
1730854890000|2024-11-06 01:01:30|4878.09|4876.09|4878.59|4876.59|4878.59|4876.59|4878.09|4876.09|71
1730854900000|2024-11-06 01:01:40|4877.09|4875.09|4877.59|4875.59|4877.59|4875.59|4876.59|4874.59|26
1730854910000|2024-11-06 01:01:50|||||||||1
1730854920000|2024-11-06 01:02:00|4878.09|4876.09|4878.59|4876.59|4878.59|4876.59|4878.09|4876.09|1
1730854930000|2024-11-06 01:02:10|4878.09|4876.09|4878.59|4876.59|4878.59|4876.59|4878.09|4876.09|2
1730854950000|2024-11-06 01:02:30|4879.09|4877.09|4880.59|4878.59|4880.59|4878.59|4879.09|4877.09|0
1730854960000|2024-11-06 01:02:40|4881.09|4879.09|4881.09|4879.09|4881.59|4879.59|4881.09|4879.09|0
1730854970000|2024-11-06 01:02:50|4881.59|4879.59|4881.59|4879.59|4881.59|4879.59|4881.09|4879.09|2
1730854980000|2024-11-06 01:03:00|4881.09|4879.09|4880.09|4878.09|4881.59|4879.59|4880.09|4878.09|4
1730854990000|2024-11-06 01:03:10|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|3
1730855000000|2024-11-06 01:03:20|4880.09|4878.09|4879.09|4877.09|4880.09|4878.09|4879.09|4877.09|8
1730855010000|2024-11-06 01:03:30|4880.09|4878.09|4880.09|4878.09|4880.59|4878.59|4880.09|4878.09|8
1730855020000|2024-11-06 01:03:40|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|4880.09|4878.09|1
1730855040000|2024-11-06 01:04:00|4880.09|4878.09|4880.09|4878.09|4880.09|4878.09|4880.09|4878.09|1
1730855050000|2024-11-06 01:04:10|4879.09|4877.09|4880.09|4878.09|4880.09|4878.09|4879.09|4877.09|63
1730855060000|2024-11-06 01:04:20|4880.59|4878.59|4880.09|4878.09|4880.59|4878.59|4880.09|4878.09|1
1730855070000|2024-11-06 01:04:30|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|1
1730855080000|2024-11-06 01:04:40|4880.09|4878.09|4880.59|4878.59|4880.59|4878.59|4880.09|4878.09|2
1730855090000|2024-11-06 01:04:50|4881.09|4879.09|4881.59|4879.59|4882.09|4880.09|4881.09|4879.09|2
1730855100000|2024-11-06 01:05:00|4882.09|4880.09|4883.09|4881.09|4883.09|4881.09|4881.59|4879.59|60
1730855110000|2024-11-06 01:05:10|4883.59|4881.59|4883.59|4881.59|4883.59|4881.59|4883.59|4881.59|15
1730855140000|2024-11-06 01:05:40|4884.09|4882.09|4884.59|4882.59|4884.59|4882.59|4884.09|4882.09|3
1730855170000|2024-11-06 01:06:10|4885.09|4883.09|4885.59|4883.59|4885.59|4883.59|4885.09|4883.09|2
1730855190000|2024-11-06 01:06:30|4886.09|4884.09|4887.09|4885.09|4887.09|4885.09|4886.09|4884.09|16
1730855200000|2024-11-06 01:06:40|4886.59|4884.59|4886.59|4884.59|4887.09|4885.09|4886.09|4884.09|6
1730855210000|2024-11-06 01:06:50|4887.09|4885.09|4886.59|4884.59|4887.09|4885.09|4886.59|4884.59|22
1730855220000|2024-11-06 01:07:00|4886.09|4884.09|4886.09|4884.09|4886.59|4884.59|4886.09|4884.09|13
1730855230000|2024-11-06 01:07:10|4885.59|4883.59|4886.59|4884.59|4886.59|4884.59|4885.59|4883.59|30
1730855240000|2024-11-06 01:07:20|4886.09|4884.09|4886.59|4884.59|4886.59|4884.59|4885.59|4883.59|0
1730855260000|2024-11-06 01:07:40|4885.59|4883.59|4884.59|4882.59|4885.59|4883.59|4884.59|4882.59|11
1730855280000|2024-11-06 01:08:00|4885.09|4883.09|4885.59|4883.59|4885.59|4883.59|4885.09|4883.09|1
1730855290000|2024-11-06 01:08:10|4885.09|4883.09|4885.59|4883.59|4885.59|4883.59|4884.59|4882.59|10
1730855300000|2024-11-06 01:08:20|4886.09|4884.09|4885.59|4883.59|4886.09|4884.09|4885.59|4883.59|0
1730855310000|2024-11-06 01:08:30|4886.09|4884.09|4886.59|4884.59|4886.59|4884.59|4886.09|4884.09|1
1730855320000|2024-11-06 01:08:40|4885.59|4883.59|4886.09|4884.09|4886.09|4884.09|4885.09|4883.09|109
1730855330000|2024-11-06 01:08:50|4886.59|4884.59|4886.09|4884.09|4886.59|4884.59|4886.09|4884.09|10
1730855340000|2024-11-06 01:09:00|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4
1730855370000|2024-11-06 01:09:30|4887.09|4885.09|4887.59|4885.59|4887.59|4885.59|4887.09|4885.09|7
1730855380000|2024-11-06 01:09:40|4888.09|4886.09|4887.59|4885.59|4888.09|4886.09|4885.09|4883.09|165
1730855400000|2024-11-06 01:10:00|4887.09|4885.09|4886.59|4884.59|4887.09|4885.09|4886.59|4884.59|14
1730855410000|2024-11-06 01:10:10|4887.09|4885.09|4887.59|4885.59|4887.59|4885.59|4887.09|4885.09|6
1730855430000|2024-11-06 01:10:30|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|0
1730855440000|2024-11-06 01:10:40|4887.59|4885.59|4887.59|4885.59|4887.59|4885.59|4887.59|4885.59|4
1730855460000|2024-11-06 01:11:00|4888.09|4886.09|4888.09|4886.09|4888.59|4886.59|4887.59|4885.59|11
1730855470000|2024-11-06 01:11:10|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4887.09|4885.09|1
1730855480000|2024-11-06 01:11:20|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|6
1730855490000|2024-11-06 01:11:30|4886.09|4884.09|4886.09|4884.09|4886.59|4884.59|4886.09|4884.09|1
1730855500000|2024-11-06 01:11:40|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|66
1730855510000|2024-11-06 01:11:50|||||||||1
1730855520000|2024-11-06 01:12:00|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|0
1730855530000|2024-11-06 01:12:10|4885.09|4883.09|4884.09|4882.09|4885.09|4883.09|4884.09|4882.09|105
1730855540000|2024-11-06 01:12:20|4883.59|4881.59|4883.09|4881.09|4883.59|4881.59|4883.09|4881.09|12
1730855550000|2024-11-06 01:12:30|4883.59|4881.59|4883.59|4881.59|4884.09|4882.09|4883.59|4881.59|0
1730855570000|2024-11-06 01:12:50|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|0
1730855580000|2024-11-06 01:13:00|4885.09|4883.09|4886.59|4884.59|4886.59|4884.59|4885.09|4883.09|6
1730855610000|2024-11-06 01:13:30|4886.09|4884.09|4886.59|4884.59|4886.59|4884.59|4886.09|4884.09|5
1730855640000|2024-11-06 01:14:00|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|0
1730855650000|2024-11-06 01:14:10|4885.59|4883.59|4886.09|4884.09|4886.09|4884.09|4885.59|4883.59|8
1730855660000|2024-11-06 01:14:20|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|0
1730855670000|2024-11-06 01:14:30|4885.09|4883.09|4884.59|4882.59|4885.09|4883.09|4884.59|4882.59|1
1730855690000|2024-11-06 01:14:50|4885.09|4883.09|4885.59|4883.59|4885.59|4883.59|4885.09|4883.09|1
1730855700000|2024-11-06 01:15:00|4885.09|4883.09|4885.59|4883.59|4885.59|4883.59|4885.09|4883.09|8
1730855720000|2024-11-06 01:15:20|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|0
1730855730000|2024-11-06 01:15:30|4885.59|4883.59|4886.09|4884.09|4886.09|4884.09|4885.59|4883.59|5
1730855750000|2024-11-06 01:15:50|4885.09|4883.09|4885.09|4883.09|4885.59|4883.59|4885.09|4883.09|6
1730855760000|2024-11-06 01:16:00|4885.59|4883.59|4886.09|4884.09|4886.09|4884.09|4885.59|4883.59|1
1730855780000|2024-11-06 01:16:20|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4
1730855790000|2024-11-06 01:16:30|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|0
1730855820000|2024-11-06 01:17:00|4886.09|4884.09|4887.09|4885.09|4887.09|4885.09|4886.09|4884.09|13
1730855840000|2024-11-06 01:17:20|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|6
1730855850000|2024-11-06 01:17:30|4885.59|4883.59|4886.09|4884.09|4886.09|4884.09|4885.09|4883.09|3
1730855860000|2024-11-06 01:17:40|4885.59|4883.59|4886.09|4884.09|4886.09|4884.09|4885.59|4883.59|5
1730855870000|2024-11-06 01:17:50|4885.59|4883.59|4886.09|4884.09|4886.09|4884.09|4885.59|4883.59|1
1730855880000|2024-11-06 01:18:00|||||||||1
1730855890000|2024-11-06 01:18:10|4886.59|4884.59|4887.09|4885.09|4887.09|4885.09|4886.09|4884.09|15
1730855900000|2024-11-06 01:18:20|4887.59|4885.59|4888.09|4886.09|4888.09|4886.09|4887.59|4885.59|9
1730855910000|2024-11-06 01:18:30|||||||||2
1730855940000|2024-11-06 01:19:00|4888.59|4886.59|4889.09|4887.09|4889.09|4887.09|4888.59|4886.59|18
1730855970000|2024-11-06 01:19:30|4889.59|4887.59|4889.09|4887.09|4889.59|4887.59|4889.09|4887.09|9
1730855990000|2024-11-06 01:19:50|4888.59|4886.59|4888.59|4886.59|4888.59|4886.59|4888.59|4886.59|9
1730856000000|2024-11-06 01:20:00|4888.09|4886.09|4889.09|4887.09|4889.09|4887.09|4888.09|4886.09|1
1730856010000|2024-11-06 01:20:10|4888.59|4886.59|4888.09|4886.09|4888.59|4886.59|4888.09|4886.09|0
1730856020000|2024-11-06 01:20:20|4888.59|4886.59|4888.09|4886.09|4888.59|4886.59|4888.09|4886.09|0
1730856030000|2024-11-06 01:20:30|||||||||1
1730856040000|2024-11-06 01:20:40|4887.09|4885.09|4888.09|4886.09|4888.09|4886.09|4887.09|4885.09|3
1730856050000|2024-11-06 01:20:50|4888.59|4886.59|4888.59|4886.59|4888.59|4886.59|4888.59|4886.59|4
1730856070000|2024-11-06 01:21:10|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|4887.59|4885.59|10
1730856080000|2024-11-06 01:21:20|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4886.59|4884.59|7
1730856090000|2024-11-06 01:21:30|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|6
1730856110000|2024-11-06 01:21:50|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|0
1730856120000|2024-11-06 01:22:00|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|3
1730856140000|2024-11-06 01:22:20|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|1
1730856150000|2024-11-06 01:22:30|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|5
1730856160000|2024-11-06 01:22:40|4886.59|4884.59|4887.09|4885.09|4887.09|4885.09|4886.59|4884.59|33
1730856180000|2024-11-06 01:23:00|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|1
1730856210000|2024-11-06 01:23:30|4887.09|4885.09|4886.59|4884.59|4887.09|4885.09|4886.09|4884.09|7
1730856220000|2024-11-06 01:23:40|4887.09|4885.09|4886.59|4884.59|4887.09|4885.09|4886.59|4884.59|0
1730856230000|2024-11-06 01:23:50|4887.09|4885.09|4886.59|4884.59|4887.09|4885.09|4886.59|4884.59|0
1730856240000|2024-11-06 01:24:00|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|1
1730856250000|2024-11-06 01:24:10|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|1
1730856270000|2024-11-06 01:24:30|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|14
1730856280000|2024-11-06 01:24:40|4886.09|4884.09|4886.59|4884.59|4886.59|4884.59|4886.09|4884.09|0
1730856290000|2024-11-06 01:24:50|4886.09|4884.09|4886.59|4884.59|4887.09|4885.09|4886.09|4884.09|1
1730856300000|2024-11-06 01:25:00|4886.09|4884.09|4885.09|4883.09|4886.59|4884.59|4885.09|4883.09|8
1730856310000|2024-11-06 01:25:10|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|1
1730856340000|2024-11-06 01:25:40|4886.09|4884.09|4885.59|4883.59|4886.09|4884.09|4885.59|4883.59|0
1730856360000|2024-11-06 01:26:00|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4885.59|4883.59|0
1730856370000|2024-11-06 01:26:10|4886.59|4884.59|4886.09|4884.09|4886.59|4884.59|4886.09|4884.09|1
1730856380000|2024-11-06 01:26:20|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|2
1730856400000|2024-11-06 01:26:40|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|0
1730856410000|2024-11-06 01:26:50|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|4885.59|4883.59|1
1730856420000|2024-11-06 01:27:00|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|0
1730856430000|2024-11-06 01:27:10|4884.59|4882.59|4884.59|4882.59|4884.59|4882.59|4884.09|4882.09|3
1730856440000|2024-11-06 01:27:20|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|0
1730856450000|2024-11-06 01:27:30|4884.59|4882.59|4885.09|4883.09|4885.09|4883.09|4884.59|4882.59|0
1730856460000|2024-11-06 01:27:40|4885.59|4883.59|4885.09|4883.09|4885.59|4883.59|4885.09|4883.09|2
1730856470000|2024-11-06 01:27:50|4884.59|4882.59|4884.09|4882.09|4884.59|4882.59|4884.09|4882.09|0
1730856490000|2024-11-06 01:28:10|4883.09|4881.09|4883.09|4881.09|4883.09|4881.09|4883.09|4881.09|5
1730856500000|2024-11-06 01:28:20|4883.59|4881.59|4883.59|4881.59|4884.09|4882.09|4883.59|4881.59|3
1730856510000|2024-11-06 01:28:30|4884.09|4882.09|4883.59|4881.59|4884.09|4882.09|4883.59|4881.59|0
1730856520000|2024-11-06 01:28:40|4884.59|4882.59|4887.09|4885.09|4887.59|4885.59|4884.59|4882.59|88
1730856530000|2024-11-06 01:28:50|4887.59|4885.59|4886.09|4884.09|4887.59|4885.59|4886.09|4884.09|12
1730856540000|2024-11-06 01:29:00|4886.59|4884.59|4887.09|4885.09|4887.09|4885.09|4886.59|4884.59|6
1730856550000|2024-11-06 01:29:10|4886.59|4884.59|4887.09|4885.09|4887.09|4885.09|4886.59|4884.59|3
1730856570000|2024-11-06 01:29:30|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4887.09|4885.09|3
1730856590000|2024-11-06 01:29:50|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|5
1730856600000|2024-11-06 01:30:00|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|4886.59|4884.59|0
1730856620000|2024-11-06 01:30:20|4887.59|4885.59|4886.59|4884.59|4887.59|4885.59|4886.59|4884.59|10
1730856630000|2024-11-06 01:30:30|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|0
1730856650000|2024-11-06 01:30:50|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|16
1730856660000|2024-11-06 01:31:00|4886.09|4884.09|4887.59|4885.59|4887.59|4885.59|4886.09|4884.09|5
1730856670000|2024-11-06 01:31:10|4888.09|4886.09|4887.09|4885.09|4888.09|4886.09|4887.09|4885.09|0
1730856700000|2024-11-06 01:31:40|4886.59|4884.59|4887.09|4885.09|4887.09|4885.09|4886.59|4884.59|2
1730856720000|2024-11-06 01:32:00|4887.59|4885.59|4888.09|4886.09|4888.09|4886.09|4887.59|4885.59|1
1730856730000|2024-11-06 01:32:10|4888.59|4886.59|4888.59|4886.59|4888.59|4886.59|4888.59|4886.59|1
1730856740000|2024-11-06 01:32:20|4889.09|4887.09|4889.09|4887.09|4889.09|4887.09|4889.09|4887.09|0
1730856750000|2024-11-06 01:32:30|4889.59|4887.59|4889.59|4887.59|4889.59|4887.59|4889.59|4887.59|2
1730856760000|2024-11-06 01:32:40|4889.09|4887.09|4889.09|4887.09|4889.09|4887.09|4889.09|4887.09|0
1730856770000|2024-11-06 01:32:50|4890.09|4888.09|4889.59|4887.59|4890.09|4888.09|4889.59|4887.59|1
1730856780000|2024-11-06 01:33:00|4890.09|4888.09|4889.59|4887.59|4892.09|4890.09|4889.09|4887.09|25
1730856790000|2024-11-06 01:33:10|4889.09|4887.09|4887.59|4885.59|4889.09|4887.09|4887.59|4885.59|0
1730856800000|2024-11-06 01:33:20|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|0
1730856810000|2024-11-06 01:33:30|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4887.09|4885.09|0
1730856820000|2024-11-06 01:33:40|4887.59|4885.59|4887.59|4885.59|4887.59|4885.59|4887.59|4885.59|1
1730856830000|2024-11-06 01:33:50|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|0
1730856850000|2024-11-06 01:34:10|4886.59|4884.59|4886.09|4884.09|4886.59|4884.59|4886.09|4884.09|7
1730856860000|2024-11-06 01:34:20|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|2
1730856880000|2024-11-06 01:34:40|4888.09|4886.09|4888.59|4886.59|4888.59|4886.59|4888.09|4886.09|9
1730856890000|2024-11-06 01:34:50|4888.09|4886.09|4887.59|4885.59|4888.09|4886.09|4887.59|4885.59|2
1730856910000|2024-11-06 01:35:10|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|0
1730856920000|2024-11-06 01:35:20|4887.59|4885.59|4887.59|4885.59|4887.59|4885.59|4887.59|4885.59|1
1730856940000|2024-11-06 01:35:40|4887.09|4885.09|4886.59|4884.59|4887.09|4885.09|4886.59|4884.59|0
1730856950000|2024-11-06 01:35:50|4886.09|4884.09|4885.09|4883.09|4886.09|4884.09|4884.59|4882.59|3
1730856970000|2024-11-06 01:36:10|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4885.59|4883.59|24
1730856980000|2024-11-06 01:36:20|4885.59|4883.59|4884.59|4882.59|4885.59|4883.59|4884.59|4882.59|0
1730856990000|2024-11-06 01:36:30|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4884.59|4882.59|0
1730857010000|2024-11-06 01:36:50|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4885.59|4883.59|4
1730857030000|2024-11-06 01:37:10|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|4
1730857040000|2024-11-06 01:37:20|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4887.09|4885.09|2
1730857050000|2024-11-06 01:37:30|||||||||6
1730857070000|2024-11-06 01:37:50|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|6
1730857080000|2024-11-06 01:38:00|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4887.09|4885.09|5
1730857110000|2024-11-06 01:38:30|4886.59|4884.59|4886.09|4884.09|4886.59|4884.59|4886.09|4884.09|4
1730857120000|2024-11-06 01:38:40|4886.59|4884.59|4886.09|4884.09|4886.59|4884.59|4886.09|4884.09|16
1730857130000|2024-11-06 01:38:50|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|2
1730857140000|2024-11-06 01:39:00|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|7
1730857150000|2024-11-06 01:39:10|4883.59|4881.59|4884.09|4882.09|4884.09|4882.09|4883.59|4881.59|2
1730857160000|2024-11-06 01:39:20|4884.59|4882.59|4884.59|4882.59|4884.59|4882.59|4884.09|4882.09|7
1730857170000|2024-11-06 01:39:30|4884.09|4882.09|4884.59|4882.59|4884.59|4882.59|4884.09|4882.09|3
1730857180000|2024-11-06 01:39:40|4885.59|4883.59|4886.09|4884.09|4886.59|4884.59|4885.59|4883.59|75
1730857190000|2024-11-06 01:39:50|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4
1730857200000|2024-11-06 01:40:00|||||||||1
1730857210000|2024-11-06 01:40:10|||||||||1
1730857220000|2024-11-06 01:40:20|4884.09|4882.09|4884.59|4882.59|4884.59|4882.59|4884.09|4882.09|7
1730857230000|2024-11-06 01:40:30|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|0
1730857240000|2024-11-06 01:40:40|||||||||6
1730857260000|2024-11-06 01:41:00|4883.59|4881.59|4883.59|4881.59|4884.09|4882.09|4883.09|4881.09|10
1730857270000|2024-11-06 01:41:10|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|0
1730857280000|2024-11-06 01:41:20|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|10
1730857290000|2024-11-06 01:41:30|4884.09|4882.09|4884.09|4882.09|4884.59|4882.59|4884.09|4882.09|4
1730857310000|2024-11-06 01:41:50|4884.59|4882.59|4884.59|4882.59|4884.59|4882.59|4884.59|4882.59|1
1730857340000|2024-11-06 01:42:20|4885.09|4883.09|4884.59|4882.59|4885.09|4883.09|4884.59|4882.59|3
1730857350000|2024-11-06 01:42:30|4885.09|4883.09|4884.09|4882.09|4885.09|4883.09|4884.09|4882.09|2
1730857360000|2024-11-06 01:42:40|4884.59|4882.59|4884.59|4882.59|4885.09|4883.09|4884.09|4882.09|7
1730857370000|2024-11-06 01:42:50|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|0
1730857380000|2024-11-06 01:43:00|4884.59|4882.59|4884.59|4882.59|4885.09|4883.09|4884.59|4882.59|9
1730857390000|2024-11-06 01:43:10|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|0
1730857400000|2024-11-06 01:43:20|4884.59|4882.59|4884.09|4882.09|4884.59|4882.59|4884.09|4882.09|2
1730857410000|2024-11-06 01:43:30|4884.59|4882.59|4884.09|4882.09|4884.59|4882.59|4884.09|4882.09|4
1730857440000|2024-11-06 01:44:00|4884.59|4882.59|4884.59|4882.59|4884.59|4882.59|4884.59|4882.59|1
1730857450000|2024-11-06 01:44:10|4884.09|4882.09|4883.09|4881.09|4884.59|4882.59|4883.09|4881.09|9
1730857470000|2024-11-06 01:44:30|4883.59|4881.59|4883.09|4881.09|4883.59|4881.59|4883.09|4881.09|2
1730857480000|2024-11-06 01:44:40|4882.59|4880.59|4882.09|4880.09|4882.59|4880.59|4882.09|4880.09|3
1730857490000|2024-11-06 01:44:50|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|1
1730857500000|2024-11-06 01:45:00|4882.09|4880.09|4883.09|4881.09|4883.09|4881.09|4882.09|4880.09|4
1730857510000|2024-11-06 01:45:10|4882.59|4880.59|4882.09|4880.09|4882.59|4880.59|4882.09|4880.09|1
1730857520000|2024-11-06 01:45:20|4882.59|4880.59|4883.09|4881.09|4883.59|4881.59|4882.59|4880.59|15
1730857530000|2024-11-06 01:45:30|4882.09|4880.09|4883.59|4881.59|4884.09|4882.09|4882.09|4880.09|4
1730857540000|2024-11-06 01:45:40|4883.09|4881.09|4883.59|4881.59|4883.59|4881.59|4883.09|4881.09|2
1730857550000|2024-11-06 01:45:50|4884.09|4882.09|4883.59|4881.59|4884.09|4882.09|4883.09|4881.09|1
1730857560000|2024-11-06 01:46:00|4883.09|4881.09|4883.59|4881.59|4883.59|4881.59|4883.09|4881.09|3
1730857570000|2024-11-06 01:46:10|4884.09|4882.09|4883.59|4881.59|4884.09|4882.09|4883.59|4881.59|0
1730857580000|2024-11-06 01:46:20|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|4884.09|4882.09|1
1730857590000|2024-11-06 01:46:30|4884.59|4882.59|4884.09|4882.09|4884.59|4882.59|4884.09|4882.09|1
1730857600000|2024-11-06 01:46:40|4883.59|4881.59|4883.09|4881.09|4883.59|4881.59|4883.09|4881.09|2
1730857610000|2024-11-06 01:46:50|4883.59|4881.59|4883.59|4881.59|4884.09|4882.09|4883.59|4881.59|6
1730857620000|2024-11-06 01:47:00|4884.09|4882.09|4883.59|4881.59|4884.09|4882.09|4883.59|4881.59|1
1730857650000|2024-11-06 01:47:30|4883.09|4881.09|4883.09|4881.09|4883.09|4881.09|4883.09|4881.09|2
1730857660000|2024-11-06 01:47:40|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|1
1730857670000|2024-11-06 01:47:50|4883.09|4881.09|4883.59|4881.59|4883.59|4881.59|4883.09|4881.09|0
1730857680000|2024-11-06 01:48:00|4884.09|4882.09|4883.09|4881.09|4884.09|4882.09|4883.09|4881.09|1
1730857690000|2024-11-06 01:48:10|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|0
1730857710000|2024-11-06 01:48:30|4882.09|4880.09|4882.09|4880.09|4882.59|4880.59|4881.09|4879.09|13
1730857720000|2024-11-06 01:48:40|4881.59|4879.59|4881.59|4879.59|4881.59|4879.59|4881.09|4879.09|4
1730857730000|2024-11-06 01:48:50|4882.09|4880.09|4881.59|4879.59|4882.09|4880.09|4881.09|4879.09|1
1730857740000|2024-11-06 01:49:00|4882.09|4880.09|4882.59|4880.59|4882.59|4880.59|4882.09|4880.09|1
1730857750000|2024-11-06 01:49:10|4883.09|4881.09|4882.59|4880.59|4883.09|4881.09|4882.59|4880.59|0
1730857760000|2024-11-06 01:49:20|4882.09|4880.09|4882.59|4880.59|4882.59|4880.59|4882.09|4880.09|1
1730857770000|2024-11-06 01:49:30|4882.09|4880.09|4881.09|4879.09|4882.09|4880.09|4881.09|4879.09|0
1730857780000|2024-11-06 01:49:40|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|4880.59|4878.59|0
1730857790000|2024-11-06 01:49:50|4880.09|4878.09|4880.59|4878.59|4880.59|4878.59|4880.09|4878.09|0
1730857800000|2024-11-06 01:50:00|4881.09|4879.09|4880.59|4878.59|4881.09|4879.09|4880.59|4878.59|0
1730857810000|2024-11-06 01:50:10|4881.09|4879.09|4881.09|4879.09|4881.59|4879.59|4880.59|4878.59|3
1730857820000|2024-11-06 01:50:20|4881.59|4879.59|4880.59|4878.59|4882.09|4880.09|4880.59|4878.59|5
1730857830000|2024-11-06 01:50:30|4880.09|4878.09|4880.59|4878.59|4881.09|4879.09|4880.09|4878.09|4
1730857850000|2024-11-06 01:50:50|4880.09|4878.09|4880.59|4878.59|4880.59|4878.59|4880.09|4878.09|1
1730857860000|2024-11-06 01:51:00|4881.09|4879.09|4881.09|4879.09|4881.09|4879.09|4880.59|4878.59|0
1730857870000|2024-11-06 01:51:10|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|4881.59|4879.59|10
1730857880000|2024-11-06 01:51:20|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|2
1730857890000|2024-11-06 01:51:30|4883.09|4881.09|4883.09|4881.09|4883.09|4881.09|4882.59|4880.59|0
1730857900000|2024-11-06 01:51:40|4882.59|4880.59|4882.59|4880.59|4883.09|4881.09|4882.59|4880.59|1
1730857910000|2024-11-06 01:51:50|4883.09|4881.09|4883.09|4881.09|4883.09|4881.09|4882.59|4880.59|0
1730857920000|2024-11-06 01:52:00|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|4882.59|4880.59|1
1730857930000|2024-11-06 01:52:10|4883.09|4881.09|4882.59|4880.59|4883.09|4881.09|4882.09|4880.09|6
1730857940000|2024-11-06 01:52:20|4882.09|4880.09|4882.59|4880.59|4882.59|4880.59|4882.09|4880.09|0
1730857950000|2024-11-06 01:52:30|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|4882.09|4880.09|0
1730857960000|2024-11-06 01:52:40|4882.59|4880.59|4882.59|4880.59|4883.09|4881.09|4882.59|4880.59|8
1730857970000|2024-11-06 01:52:50|4883.09|4881.09|4883.09|4881.09|4883.09|4881.09|4883.09|4881.09|11
1730857980000|2024-11-06 01:53:00|4882.59|4880.59|4883.09|4881.09|4883.09|4881.09|4882.09|4880.09|1
1730857990000|2024-11-06 01:53:10|4883.59|4881.59|4883.59|4881.59|4884.09|4882.09|4883.59|4881.59|3
1730858000000|2024-11-06 01:53:20|4884.09|4882.09|4884.09|4882.09|4884.59|4882.59|4883.59|4881.59|4
1730858030000|2024-11-06 01:53:50|4884.59|4882.59|4884.59|4882.59|4884.59|4882.59|4884.59|4882.59|1
1730858040000|2024-11-06 01:54:00|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4884.09|4882.09|5
1730858060000|2024-11-06 01:54:20|4884.59|4882.59|4884.59|4882.59|4884.59|4882.59|4884.09|4882.09|0
1730858070000|2024-11-06 01:54:30|4885.09|4883.09|4885.59|4883.59|4885.59|4883.59|4884.59|4882.59|0
1730858080000|2024-11-06 01:54:40|4885.09|4883.09|4885.09|4883.09|4885.59|4883.59|4885.09|4883.09|0
1730858100000|2024-11-06 01:55:00|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|4886.09|4884.09|2
1730858130000|2024-11-06 01:55:30|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|4885.09|4883.09|9
1730858150000|2024-11-06 01:55:50|4884.59|4882.59|4884.59|4882.59|4885.09|4883.09|4884.59|4882.59|1
1730858160000|2024-11-06 01:56:00|4885.09|4883.09|4886.09|4884.09|4886.09|4884.09|4885.09|4883.09|4
1730858190000|2024-11-06 01:56:30|4886.59|4884.59|4886.09|4884.09|4886.59|4884.59|4886.09|4884.09|6
1730858210000|2024-11-06 01:56:50|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|1
1730858220000|2024-11-06 01:57:00|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4887.09|4885.09|2
1730858240000|2024-11-06 01:57:20|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4887.09|4885.09|0
1730858250000|2024-11-06 01:57:30|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4887.09|4885.09|0
1730858280000|2024-11-06 01:58:00|4887.59|4885.59|4887.59|4885.59|4887.59|4885.59|4887.09|4885.09|2
1730858300000|2024-11-06 01:58:20|4887.09|4885.09|4887.09|4885.09|4887.59|4885.59|4887.09|4885.09|4
1730858330000|2024-11-06 01:58:50|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|17
1730858340000|2024-11-06 01:59:00|4887.09|4885.09|4886.59|4884.59|4887.09|4885.09|4886.59|4884.59|1
1730858350000|2024-11-06 01:59:10|4887.09|4885.09|4886.09|4884.09|4887.09|4885.09|4886.09|4884.09|3
1730858360000|2024-11-06 01:59:20|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|0
1730858380000|2024-11-06 01:59:40|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|0
1730858400000|2024-11-06 02:00:00|||||||||28
1730858410000|2024-11-06 02:00:10|4886.59|4884.59|4887.09|4885.09|4887.09|4885.09|4886.59|4884.59|0
1730858420000|2024-11-06 02:00:20|4886.09|4884.09|4886.59|4884.59|4886.59|4884.59|4886.09|4884.09|33
1730858430000|2024-11-06 02:00:30|4887.09|4885.09|4887.59|4885.59|4887.59|4885.59|4887.09|4885.09|2
1730858440000|2024-11-06 02:00:40|4887.09|4885.09|4889.09|4887.09|4890.09|4888.09|4887.09|4885.09|57
1730858450000|2024-11-06 02:00:50|4888.59|4886.59|4888.59|4886.59|4888.59|4886.59|4888.59|4886.59|0
1730858460000|2024-11-06 02:01:00|4888.09|4886.09|4887.09|4885.09|4888.09|4886.09|4887.09|4885.09|6
1730858480000|2024-11-06 02:01:20|||||||||2
1730858500000|2024-11-06 02:01:40|4887.59|4885.59|4887.09|4885.09|4887.59|4885.59|4886.09|4884.09|25
1730858510000|2024-11-06 02:01:50|4887.59|4885.59|4887.59|4885.59|4887.59|4885.59|4887.09|4885.09|0
1730858520000|2024-11-06 02:02:00|4888.09|4886.09|4888.09|4886.09|4888.09|4886.09|4887.59|4885.59|0
1730858530000|2024-11-06 02:02:10|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|4887.09|4885.09|2
1730858540000|2024-11-06 02:02:20|4886.59|4884.59|4886.59|4884.59|4886.59|4884.59|4886.09|4884.09|1
1730858550000|2024-11-06 02:02:30|4886.09|4884.09|4887.09|4885.09|4887.09|4885.09|4886.09|4884.09|1
1730858560000|2024-11-06 02:02:40|4886.59|4884.59|4886.09|4884.09|4887.09|4885.09|4886.09|4884.09|1
1730858580000|2024-11-06 02:03:00|4886.59|4884.59|4888.09|4886.09|4888.09|4886.09|4886.59|4884.59|29
1730858610000|2024-11-06 02:03:30|4888.3|4886.3|4888.5|4886.5|4888.5|4886.5|4888.3|4886.3|0
1730858630000|2024-11-06 02:03:50|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887|4885|6
1730858640000|2024-11-06 02:04:00|||||||||1
1730858670000|2024-11-06 02:04:30|4888|4886|4888|4886|4888|4886|4888|4886|2
1730858680000|2024-11-06 02:04:40|4887.5|4885.5|4887.5|4885.5|4888|4886|4887.5|4885.5|1
1730858690000|2024-11-06 02:04:50|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|11
1730858700000|2024-11-06 02:05:00|||||||||8
1730858710000|2024-11-06 02:05:10|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|14
1730858720000|2024-11-06 02:05:20|4888|4886|4888|4886|4888|4886|4888|4886|18
1730858730000|2024-11-06 02:05:30|4888.5|4886.5|4887.5|4885.5|4888.5|4886.5|4887.5|4885.5|1
1730858750000|2024-11-06 02:05:50|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|10
1730858770000|2024-11-06 02:06:10|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|22
1730858780000|2024-11-06 02:06:20|4887|4885|4887.5|4885.5|4887.5|4885.5|4887|4885|4
1730858790000|2024-11-06 02:06:30|4888|4886|4888|4886|4888|4886|4888|4886|1
1730858800000|2024-11-06 02:06:40|4887.5|4885.5|4888|4886|4888|4886|4887.5|4885.5|2
1730858810000|2024-11-06 02:06:50|4888.5|4886.5|4888|4886|4888.5|4886.5|4888|4886|4
1730858820000|2024-11-06 02:07:00|4887.5|4885.5|4887.5|4885.5|4888|4886|4887.5|4885.5|1
1730858830000|2024-11-06 02:07:10|4888|4886|4888|4886|4888|4886|4888|4886|2
1730858840000|2024-11-06 02:07:20|4887.5|4885.5|4888|4886|4888|4886|4887.5|4885.5|1
1730858850000|2024-11-06 02:07:30|4887.5|4885.5|4887.5|4885.5|4888|4886|4887.5|4885.5|0
1730858860000|2024-11-06 02:07:40|4887|4885|4887|4885|4887|4885|4887|4885|4
1730858870000|2024-11-06 02:07:50|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|4887.5|4885.5|0
1730858880000|2024-11-06 02:08:00|4887|4885|4886.5|4884.5|4887|4885|4886.5|4884.5|2
1730858890000|2024-11-06 02:08:10|4887|4885|4887|4885|4887|4885|4887|4885|1
1730858900000|2024-11-06 02:08:20|4887.5|4885.5|4887|4885|4887.5|4885.5|4887|4885|1
1730858910000|2024-11-06 02:08:30|4887.5|4885.5|4888|4886|4888.5|4886.5|4887|4885|12
1730858920000|2024-11-06 02:08:40|4888.5|4886.5|4891.5|4889.5|4891.5|4889.5|4887.5|4885.5|112
1730858930000|2024-11-06 02:08:50|4891|4889|4890.5|4888.5|4891|4889|4890|4888|13
1730858940000|2024-11-06 02:09:00|4891|4889|4891|4889|4891.5|4889.5|4890.5|4888.5|9
1730858950000|2024-11-06 02:09:10|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891|4889|0
1730858960000|2024-11-06 02:09:20|4892|4890|4892.5|4890.5|4892.5|4890.5|4892|4890|5
1730858970000|2024-11-06 02:09:30|4893.5|4891.5|4892.5|4890.5|4893.5|4891.5|4892.5|4890.5|25
1730858980000|2024-11-06 02:09:40|4892|4890|4893|4891|4893|4891|4892|4890|6
1730858990000|2024-11-06 02:09:50|4893.5|4891.5|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|13
1730859000000|2024-11-06 02:10:00|4892.5|4890.5|4894.5|4892.5|4894.5|4892.5|4892.5|4890.5|14
1730859010000|2024-11-06 02:10:10|4893.5|4891.5|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|4
1730859020000|2024-11-06 02:10:20|4894|4892|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|3
1730859030000|2024-11-06 02:10:30|4893.5|4891.5|4894|4892|4894.5|4892.5|4893.5|4891.5|13
1730859040000|2024-11-06 02:10:40|4893.5|4891.5|4894|4892|4894|4892|4893.5|4891.5|0
1730859050000|2024-11-06 02:10:50|4893.5|4891.5|4894|4892|4894|4892|4893.5|4891.5|0
1730859060000|2024-11-06 02:11:00|4893.5|4891.5|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|3
1730859070000|2024-11-06 02:11:10|4894|4892|4894.5|4892.5|4895.5|4893.5|4894|4892|15
1730859080000|2024-11-06 02:11:20|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|4
1730859090000|2024-11-06 02:11:30|4895|4893|4894|4892|4896.5|4894.5|4894|4892|21
1730859100000|2024-11-06 02:11:40|4893.5|4891.5|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|14
1730859110000|2024-11-06 02:11:50|4894|4892|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|3
1730859120000|2024-11-06 02:12:00|4894|4892|4895.5|4893.5|4895.5|4893.5|4894|4892|1
1730859130000|2024-11-06 02:12:10|4896|4894|4896.5|4894.5|4896.5|4894.5|4896|4894|0
1730859140000|2024-11-06 02:12:20|4896|4894|4894.5|4892.5|4896|4894|4894.5|4892.5|109
1730859150000|2024-11-06 02:12:30|||||||||33
1730859160000|2024-11-06 02:12:40|4894|4892|4894|4892|4894.5|4892.5|4894|4892|6
1730859170000|2024-11-06 02:12:50|4894.5|4892.5|4895|4893|4895.5|4893.5|4894.5|4892.5|2
1730859180000|2024-11-06 02:13:00|4895.5|4893.5|4896|4894|4896.5|4894.5|4895.5|4893.5|11
1730859190000|2024-11-06 02:13:10|4895.5|4893.5|4896.5|4894.5|4896.5|4894.5|4895.5|4893.5|0
1730859200000|2024-11-06 02:13:20|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|18
1730859210000|2024-11-06 02:13:30|4895.5|4893.5|4894.5|4892.5|4895.5|4893.5|4894.5|4892.5|10
1730859220000|2024-11-06 02:13:40|4895|4893|4894|4892|4895.5|4893.5|4894|4892|7
1730859230000|2024-11-06 02:13:50|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|0
1730859240000|2024-11-06 02:14:00|4894|4892|4895|4893|4895|4893|4894|4892|12
1730859250000|2024-11-06 02:14:10|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1730859260000|2024-11-06 02:14:20|4895|4893|4895|4893|4895|4893|4895|4893|3
1730859270000|2024-11-06 02:14:30|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|4
1730859280000|2024-11-06 02:14:40|||||||||2
1730859290000|2024-11-06 02:14:50|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|9
1730859310000|2024-11-06 02:15:10|4895.5|4893.5|4895.5|4893.5|4896|4894|4895.5|4893.5|12
1730859320000|2024-11-06 02:15:20|4896|4894|4895.5|4893.5|4896|4894|4895.5|4893.5|2
1730859330000|2024-11-06 02:15:30|||||||||1
1730859340000|2024-11-06 02:15:40|4896.5|4894.5|4895.5|4893.5|4896.5|4894.5|4895.5|4893.5|14
1730859360000|2024-11-06 02:16:00|4896.5|4894.5|4895.5|4893.5|4896.5|4894.5|4895.5|4893.5|18
1730859380000|2024-11-06 02:16:20|4894.5|4892.5|4895|4893|4895|4893|4894.5|4892.5|18
1730859390000|2024-11-06 02:16:30|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895|4893|1
1730859400000|2024-11-06 02:16:40|4896.5|4894.5|4895.5|4893.5|4896.5|4894.5|4895.5|4893.5|11
1730859420000|2024-11-06 02:17:00|4896|4894|4895.5|4893.5|4896|4894|4895.5|4893.5|8
1730859430000|2024-11-06 02:17:10|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|6
1730859440000|2024-11-06 02:17:20|4897|4895|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|5
1730859450000|2024-11-06 02:17:30|4896.5|4894.5|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|18
1730859470000|2024-11-06 02:17:50|4898|4896|4897|4895|4898|4896|4897|4895|32
1730859480000|2024-11-06 02:18:00|4896.5|4894.5|4896.5|4894.5|4897|4895|4896.5|4894.5|1
1730859490000|2024-11-06 02:18:10|4895.5|4893.5|4895|4893|4896|4894|4895|4893|27
1730859500000|2024-11-06 02:18:20|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|0
1730859510000|2024-11-06 02:18:30|4894.5|4892.5|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|35
1730859520000|2024-11-06 02:18:40|||||||||3
1730859540000|2024-11-06 02:19:00|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|10
1730859550000|2024-11-06 02:19:10|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|5
1730859560000|2024-11-06 02:19:20|4893|4891|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|15
1730859570000|2024-11-06 02:19:30|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|15
1730859580000|2024-11-06 02:19:40|4895.5|4893.5|4896.5|4894.5|4896.5|4894.5|4895.5|4893.5|70
1730859590000|2024-11-06 02:19:50|4897.5|4895.5|4898.5|4896.5|4898.5|4896.5|4897.5|4895.5|30
1730859600000|2024-11-06 02:20:00|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|14
1730859610000|2024-11-06 02:20:10|4897|4895|4895.5|4893.5|4897.5|4895.5|4895.5|4893.5|2
1730859620000|2024-11-06 02:20:20|4895|4893|4894|4892|4895|4893|4894|4892|58
1730859630000|2024-11-06 02:20:30|4893.5|4891.5|4894|4892|4894|4892|4893.5|4891.5|1
1730859650000|2024-11-06 02:20:50|4895|4893|4895|4893|4895|4893|4895|4893|2
1730859660000|2024-11-06 02:21:00|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|0
1730859680000|2024-11-06 02:21:20|4897.5|4895.5|4895|4893|4897.5|4895.5|4895|4893|20
1730859690000|2024-11-06 02:21:30|4894.5|4892.5|4895|4893|4895|4893|4894.5|4892.5|26
1730859700000|2024-11-06 02:21:40|4894.5|4892.5|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|1
1730859710000|2024-11-06 02:21:50|4893|4891|4893.5|4891.5|4893.5|4891.5|4893|4891|0
1730859720000|2024-11-06 02:22:00|4893|4891|4893.5|4891.5|4893.5|4891.5|4893|4891|7
1730859730000|2024-11-06 02:22:10|4894.5|4892.5|4895|4893|4895|4893|4894.5|4892.5|25
1730859740000|2024-11-06 02:22:20|4894.5|4892.5|4893|4891|4894.5|4892.5|4892.5|4890.5|8
1730859750000|2024-11-06 02:22:30|4892.5|4890.5|4893|4891|4893|4891|4892.5|4890.5|0
1730859760000|2024-11-06 02:22:40|4892.5|4890.5|4893|4891|4893.5|4891.5|4892|4890|10
1730859770000|2024-11-06 02:22:50|4893.5|4891.5|4892|4890|4893.5|4891.5|4892|4890|0
1730859780000|2024-11-06 02:23:00|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|4891.5|4889.5|0
1730859790000|2024-11-06 02:23:10|4891|4889|4890.5|4888.5|4891|4889|4890.5|4888.5|3
1730859800000|2024-11-06 02:23:20|4891.5|4889.5|4891|4889|4891.5|4889.5|4890.5|4888.5|30
1730859810000|2024-11-06 02:23:30|4890.5|4888.5|4891|4889|4891|4889|4890.5|4888.5|3
1730859820000|2024-11-06 02:23:40|4890.5|4888.5|4891.5|4889.5|4891.5|4889.5|4890.5|4888.5|1
1730859840000|2024-11-06 02:24:00|4892.5|4890.5|4893|4891|4893.5|4891.5|4892.5|4890.5|25
1730859850000|2024-11-06 02:24:10|4892.5|4890.5|4893|4891|4893.5|4891.5|4892.5|4890.5|3
1730859860000|2024-11-06 02:24:20|4893.5|4891.5|4894|4892|4894.5|4892.5|4893.5|4891.5|3
1730859870000|2024-11-06 02:24:30|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894|4892|1
1730859880000|2024-11-06 02:24:40|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|18
1730859890000|2024-11-06 02:24:50|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4
1730859900000|2024-11-06 02:25:00|4895.5|4893.5|4894.5|4892.5|4895.5|4893.5|4894.5|4892.5|21
1730859910000|2024-11-06 02:25:10|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|5
1730859920000|2024-11-06 02:25:20|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|19
1730859930000|2024-11-06 02:25:30|||||||||3
1730859940000|2024-11-06 02:25:40|4894|4892|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|13
1730859950000|2024-11-06 02:25:50|4894|4892|4895.5|4893.5|4895.5|4893.5|4894|4892|33
1730859960000|2024-11-06 02:26:00|4895|4893|4894.5|4892.5|4895.5|4893.5|4894.5|4892.5|8
1730859970000|2024-11-06 02:26:10|||||||||1
1730859980000|2024-11-06 02:26:20|4894|4892|4894|4892|4894|4892|4894|4892|3
1730859990000|2024-11-06 02:26:30|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|1
1730860000000|2024-11-06 02:26:40|4894|4892|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|7
1730860010000|2024-11-06 02:26:50|4894|4892|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|0
1730860020000|2024-11-06 02:27:00|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|2
1730860030000|2024-11-06 02:27:10|4895|4893|4895|4893|4895|4893|4895|4893|2
1730860040000|2024-11-06 02:27:20|4894.5|4892.5|4896|4894|4896|4894|4894.5|4892.5|4
1730860050000|2024-11-06 02:27:30|4895.5|4893.5|4895|4893|4896.5|4894.5|4895|4893|6
1730860060000|2024-11-06 02:27:40|4895.5|4893.5|4895|4893|4895.5|4893.5|4895|4893|1
1730860070000|2024-11-06 02:27:50|4894.5|4892.5|4895|4893|4895.5|4893.5|4894.5|4892.5|2
1730860080000|2024-11-06 02:28:00|4895.5|4893.5|4894.5|4892.5|4895.5|4893.5|4894.5|4892.5|2
1730860090000|2024-11-06 02:28:10|4895|4893|4894.5|4892.5|4895.5|4893.5|4894.5|4892.5|0
1730860100000|2024-11-06 02:28:20|4895|4893|4895|4893|4895|4893|4895|4893|3
1730860110000|2024-11-06 02:28:30|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|0
1730860120000|2024-11-06 02:28:40|4895|4893|4895.5|4893.5|4895.5|4893.5|4894.5|4892.5|2
1730860130000|2024-11-06 02:28:50|4895|4893|4896|4894|4896|4894|4895|4893|0
1730860150000|2024-11-06 02:29:10|4896.5|4894.5|4897|4895|4897|4895|4896.5|4894.5|0
1730860160000|2024-11-06 02:29:20|4897.5|4895.5|4896.5|4894.5|4897.5|4895.5|4896|4894|12
1730860170000|2024-11-06 02:29:30|4896|4894|4896|4894|4896.5|4894.5|4895.5|4893.5|4
1730860180000|2024-11-06 02:29:40|4896.5|4894.5|4897|4895|4898|4896|4896.5|4894.5|74
1730860190000|2024-11-06 02:29:50|4897.5|4895.5|4897|4895|4897.5|4895.5|4897|4895|7
1730860200000|2024-11-06 02:30:00|4896.5|4894.5|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|2
1730860210000|2024-11-06 02:30:10|4897|4895|4897|4895|4897|4895|4896.5|4894.5|5
1730860220000|2024-11-06 02:30:20|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|8
1730860230000|2024-11-06 02:30:30|4898|4896|4898|4896|4898.5|4896.5|4898|4896|2
1730860240000|2024-11-06 02:30:40|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|1
1730860250000|2024-11-06 02:30:50|4898|4896|4898|4896|4898|4896|4897.5|4895.5|21
1730860270000|2024-11-06 02:31:10|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|0
1730860280000|2024-11-06 02:31:20|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|16
1730860300000|2024-11-06 02:31:40|4895.5|4893.5|4896.5|4894.5|4896.5|4894.5|4895.5|4893.5|9
1730860310000|2024-11-06 02:31:50|4897|4895|4897|4895|4897|4895|4897|4895|1
1730860320000|2024-11-06 02:32:00|4897.5|4895.5|4897.5|4895.5|4898|4896|4897.5|4895.5|4
1730860330000|2024-11-06 02:32:10|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|2
1730860340000|2024-11-06 02:32:20|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|1
1730860350000|2024-11-06 02:32:30|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|0
1730860360000|2024-11-06 02:32:40|4896|4894|4895.5|4893.5|4896|4894|4895.5|4893.5|4
1730860370000|2024-11-06 02:32:50|4896|4894|4896.5|4894.5|4896.5|4894.5|4896|4894|8
1730860390000|2024-11-06 02:33:10|||||||||1
1730860400000|2024-11-06 02:33:20|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|22
1730860410000|2024-11-06 02:33:30|4899|4897|4898.5|4896.5|4899|4897|4898|4896|9
1730860420000|2024-11-06 02:33:40|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|10
1730860450000|2024-11-06 02:34:10|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|5
1730860460000|2024-11-06 02:34:20|4896|4894|4896|4894|4896|4894|4895.5|4893.5|1
1730860470000|2024-11-06 02:34:30|4896.5|4894.5|4896|4894|4896.5|4894.5|4896|4894|1
1730860480000|2024-11-06 02:34:40|4895.5|4893.5|4895.5|4893.5|4896|4894|4895.5|4893.5|1
1730860500000|2024-11-06 02:35:00|4895|4893|4895.5|4893.5|4895.5|4893.5|4895|4893|4
1730860520000|2024-11-06 02:35:20|4896|4894|4894|4892|4896.5|4894.5|4894|4892|17
1730860530000|2024-11-06 02:35:30|4893.5|4891.5|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|0
1730860540000|2024-11-06 02:35:40|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|1
1730860550000|2024-11-06 02:35:50|4894.5|4892.5|4894.5|4892.5|4894.5|4892.5|4894|4892|12
1730860560000|2024-11-06 02:36:00|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|7
1730860570000|2024-11-06 02:36:10|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|15
1730860580000|2024-11-06 02:36:20|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|1
1730860590000|2024-11-06 02:36:30|||||||||1
1730860600000|2024-11-06 02:36:40|4897|4895|4897|4895|4897|4895|4897|4895|1
1730860610000|2024-11-06 02:36:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1730860620000|2024-11-06 02:37:00|4896|4894|4897|4895|4897|4895|4895.5|4893.5|6
1730860640000|2024-11-06 02:37:20|4897.5|4895.5|4898.5|4896.5|4898.5|4896.5|4897.5|4895.5|0
1730860650000|2024-11-06 02:37:30|4899|4897|4898.5|4896.5|4899|4897|4898|4896|7
1730860660000|2024-11-06 02:37:40|4898|4896|4898|4896|4898|4896|4897.5|4895.5|3
1730860670000|2024-11-06 02:37:50|4898.5|4896.5|4898|4896|4898.5|4896.5|4898|4896|0
1730860680000|2024-11-06 02:38:00|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898|4896|2
1730860690000|2024-11-06 02:38:10|4899.5|4897.5|4899|4897|4899.5|4897.5|4898.5|4896.5|18
1730860700000|2024-11-06 02:38:20|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898|4896|2
1730860720000|2024-11-06 02:38:40|4898|4896|4899|4897|4899|4897|4898|4896|11
1730860730000|2024-11-06 02:38:50|4898.5|4896.5|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|0
1730860740000|2024-11-06 02:39:00|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|22
1730860750000|2024-11-06 02:39:10|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|14
1730860760000|2024-11-06 02:39:20|4896|4894|4896|4894|4896|4894|4896|4894|4
1730860770000|2024-11-06 02:39:30|4896.5|4894.5|4896|4894|4896.5|4894.5|4896|4894|0
1730860780000|2024-11-06 02:39:40|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|1
1730860800000|2024-11-06 02:40:00|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|32
1730860810000|2024-11-06 02:40:10|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|12
1730860820000|2024-11-06 02:40:20|4896.5|4894.5|4896|4894|4896.5|4894.5|4895.5|4893.5|33
1730860830000|2024-11-06 02:40:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1730860840000|2024-11-06 02:40:40|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|8
1730860850000|2024-11-06 02:40:50|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4895.5|4893.5|21
1730860860000|2024-11-06 02:41:00|4897|4895|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|3
1730860870000|2024-11-06 02:41:10|4897|4895|4896.5|4894.5|4897|4895|4896.5|4894.5|9
1730860880000|2024-11-06 02:41:20|||||||||1
1730860890000|2024-11-06 02:41:30|4897|4895|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|6
1730860900000|2024-11-06 02:41:40|4897|4895|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|2
1730860910000|2024-11-06 02:41:50|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|9
1730860920000|2024-11-06 02:42:00|4898|4896|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|9
1730860930000|2024-11-06 02:42:10|4897|4895|4897|4895|4897.5|4895.5|4896.5|4894.5|3
1730860940000|2024-11-06 02:42:20|4897.5|4895.5|4897|4895|4897.5|4895.5|4896.5|4894.5|1
1730860950000|2024-11-06 02:42:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1730860960000|2024-11-06 02:42:40|4895.5|4893.5|4896.5|4894.5|4896.5|4894.5|4895.5|4893.5|14
1730860970000|2024-11-06 02:42:50|4897|4895|4897|4895|4897|4895|4896.5|4894.5|2
1730860980000|2024-11-06 02:43:00|4896.5|4894.5|4897.5|4895.5|4898|4896|4896.5|4894.5|7
1730860990000|2024-11-06 02:43:10|4898|4896|4898.5|4896.5|4898.5|4896.5|4897.5|4895.5|2
1730861000000|2024-11-06 02:43:20|4898|4896|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|10
1730861010000|2024-11-06 02:43:30|4898|4896|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|4
1730861020000|2024-11-06 02:43:40|4897|4895|4897|4895|4897|4895|4897|4895|0
1730861030000|2024-11-06 02:43:50|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|2
1730861070000|2024-11-06 02:44:30|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4
1730861080000|2024-11-06 02:44:40|||||||||1
1730861090000|2024-11-06 02:44:50|4898|4896|4898|4896|4898|4896|4897.5|4895.5|5
1730861100000|2024-11-06 02:45:00|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898|4896|1
1730861140000|2024-11-06 02:45:40|4899.5|4897.5|4897.5|4895.5|4899.5|4897.5|4897.5|4895.5|11
1730861150000|2024-11-06 02:45:50|4898|4896|4898|4896|4898.5|4896.5|4897.5|4895.5|5
1730861160000|2024-11-06 02:46:00|4898.5|4896.5|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|0
1730861170000|2024-11-06 02:46:10|4899.5|4897.5|4898.5|4896.5|4899.5|4897.5|4898.5|4896.5|6
1730861180000|2024-11-06 02:46:20|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|45
1730861190000|2024-11-06 02:46:30|4898.5|4896.5|4899|4897|4899.5|4897.5|4898.5|4896.5|135
1730861200000|2024-11-06 02:46:40|4898.5|4896.5|4899.5|4897.5|4899.5|4897.5|4898.5|4896.5|71
1730861210000|2024-11-06 02:46:50|||||||||3
1730861220000|2024-11-06 02:47:00|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|15
1730861230000|2024-11-06 02:47:10|4901|4899|4901|4899|4901.5|4899.5|4901|4899|8
1730861240000|2024-11-06 02:47:20|4901.5|4899.5|4901.5|4899.5|4901.5|4899.5|4901|4899|23
1730861250000|2024-11-06 02:47:30|4901|4899|4901|4899|4901|4899|4901|4899|7
1730861260000|2024-11-06 02:47:40|4900.5|4898.5|4901.5|4899.5|4901.5|4899.5|4900.5|4898.5|22
1730861270000|2024-11-06 02:47:50|4901|4899|4901.5|4899.5|4901.5|4899.5|4901|4899|3
1730861280000|2024-11-06 02:48:00|4901|4899|4901.5|4899.5|4901.5|4899.5|4900.5|4898.5|102
1730861290000|2024-11-06 02:48:10|4901|4899|4902.5|4900.5|4902.5|4900.5|4901|4899|11
1730861300000|2024-11-06 02:48:20|4903|4901|4903|4901|4903|4901|4903|4901|2
1730861320000|2024-11-06 02:48:40|4902|4900|4903|4901|4903.5|4901.5|4901.5|4899.5|7
1730861330000|2024-11-06 02:48:50|4902.5|4900.5|4902|4900|4902.5|4900.5|4902|4900|2
1730861340000|2024-11-06 02:49:00|4901.5|4899.5|4903|4901|4903|4901|4901.5|4899.5|35
1730861350000|2024-11-06 02:49:10|4902.5|4900.5|4903|4901|4903|4901|4902.5|4900.5|2
1730861360000|2024-11-06 02:49:20|4902.5|4900.5|4903|4901|4903|4901|4902.5|4900.5|1
1730861370000|2024-11-06 02:49:30|4902.5|4900.5|4902.5|4900.5|4903|4901|4902.5|4900.5|3
1730861380000|2024-11-06 02:49:40|||||||||1
1730861410000|2024-11-06 02:50:10|4903|4901|4903|4901|4903|4901|4903|4901|4
1730861420000|2024-11-06 02:50:20|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903|4901|46
1730861430000|2024-11-06 02:50:30|4903|4901|4903|4901|4903.5|4901.5|4903|4901|31
1730861450000|2024-11-06 02:50:50|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|4903.5|4901.5|2
1730861460000|2024-11-06 02:51:00|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4
1730861470000|2024-11-06 02:51:10|4903.5|4901.5|4903.5|4901.5|4904.5|4902.5|4903.5|4901.5|33
1730861490000|2024-11-06 02:51:30|4904|4902|4904|4902|4904|4902|4904|4902|12
1730861500000|2024-11-06 02:51:40|4903.5|4901.5|4904|4902|4904.5|4902.5|4903.5|4901.5|8
1730861510000|2024-11-06 02:51:50|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904|4902|0
1730861520000|2024-11-06 02:52:00|||||||||2
1730861530000|2024-11-06 02:52:10|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|28
1730861540000|2024-11-06 02:52:20|||||||||4
1730861550000|2024-11-06 02:52:30|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|53
1730861560000|2024-11-06 02:52:40|4906|4904|4906.5|4904.5|4906.5|4904.5|4906|4904|3
1730861570000|2024-11-06 02:52:50|||||||||33
1730861580000|2024-11-06 02:53:00|||||||||4
1730861590000|2024-11-06 02:53:10|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|4905.5|4903.5|6
1730861600000|2024-11-06 02:53:20|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|9
1730861610000|2024-11-06 02:53:30|4907.5|4905.5|4907.5|4905.5|4907.5|4905.5|4907.5|4905.5|25
1730861620000|2024-11-06 02:53:40|4908|4906|4908.5|4906.5|4908.5|4906.5|4907.5|4905.5|33
1730861630000|2024-11-06 02:53:50|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|17
1730861640000|2024-11-06 02:54:00|4909|4907|4909.5|4907.5|4909.5|4907.5|4909|4907|8
1730861650000|2024-11-06 02:54:10|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|32
1730861660000|2024-11-06 02:54:20|4910|4908|4909.5|4907.5|4910|4908|4909.5|4907.5|5
1730861670000|2024-11-06 02:54:30|4910|4908|4909|4907|4910|4908|4909|4907|29
1730861680000|2024-11-06 02:54:40|4909.5|4907.5|4910|4908|4910|4908|4909.5|4907.5|3
1730861690000|2024-11-06 02:54:50|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|0
1730861700000|2024-11-06 02:55:00|4909.5|4907.5|4909|4907|4909.5|4907.5|4909|4907|8
1730861710000|2024-11-06 02:55:10|4909.5|4907.5|4909.5|4907.5|4909.5|4907.5|4908.5|4906.5|33
1730861720000|2024-11-06 02:55:20|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|28
1730861730000|2024-11-06 02:55:30|4910|4908|4910.5|4908.5|4910.5|4908.5|4910|4908|0
1730861740000|2024-11-06 02:55:40|4910|4908|4909.5|4907.5|4910|4908|4909.5|4907.5|5
1730861760000|2024-11-06 02:56:00|4909|4907|4909.5|4907.5|4909.5|4907.5|4909|4907|0
1730861770000|2024-11-06 02:56:10|4909|4907|4909.5|4907.5|4909.5|4907.5|4909|4907|0
1730861780000|2024-11-06 02:56:20|4910.5|4908.5|4910|4908|4910.5|4908.5|4910|4908|16
1730861790000|2024-11-06 02:56:30|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|0
1730861800000|2024-11-06 02:56:40|4910|4908|4910.5|4908.5|4910.5|4908.5|4910|4908|1
1730861810000|2024-11-06 02:56:50|||||||||2
1730861820000|2024-11-06 02:57:00|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4911.5|4909.5|53
1730861830000|2024-11-06 02:57:10|||||||||2
1730861840000|2024-11-06 02:57:20|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4913|4911|73
1730861850000|2024-11-06 02:57:30|||||||||4
1730861860000|2024-11-06 02:57:40|4914|4912|4913.5|4911.5|4914|4912|4913.5|4911.5|3
1730861870000|2024-11-06 02:57:50|4912.5|4910.5|4912|4910|4912.5|4910.5|4912|4910|6
1730861880000|2024-11-06 02:58:00|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|0
1730861900000|2024-11-06 02:58:20|4912|4910|4912.5|4910.5|4912.5|4910.5|4912|4910|7
1730861910000|2024-11-06 02:58:30|||||||||2
1730861920000|2024-11-06 02:58:40|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|4911.5|4909.5|5
1730861930000|2024-11-06 02:58:50|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|4912.5|4910.5|38
1730861940000|2024-11-06 02:59:00|4911.5|4909.5|4912.5|4910.5|4912.5|4910.5|4911.5|4909.5|2
1730861950000|2024-11-06 02:59:10|4914|4912|4913.5|4911.5|4914|4912|4913.5|4911.5|61
1730861970000|2024-11-06 02:59:30|4913|4911|4912.5|4910.5|4913|4911|4912.5|4910.5|73
1730861980000|2024-11-06 02:59:40|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4
1730861990000|2024-11-06 02:59:50|4913|4911|4913.5|4911.5|4913.5|4911.5|4913|4911|18
1730862000000|2024-11-06 03:00:00|||||||||1
1730862010000|2024-11-06 03:00:10|4913|4911|4913.5|4911.5|4913.5|4911.5|4913|4911|11
1730862020000|2024-11-06 03:00:20|||||||||2
1730862030000|2024-11-06 03:00:30|4914|4912|4913.5|4911.5|4914|4912|4913.5|4911.5|18
1730862040000|2024-11-06 03:00:40|4914|4912|4913.5|4911.5|4914|4912|4913.5|4911.5|3
1730862050000|2024-11-06 03:00:50|4914|4912|4913.5|4911.5|4914|4912|4913.5|4911.5|1
1730862060000|2024-11-06 03:01:00|4914.5|4912.5|4915|4913|4915|4913|4914.5|4912.5|20
1730862070000|2024-11-06 03:01:10|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|4914.5|4912.5|10
1730862080000|2024-11-06 03:01:20|4914|4912|4914|4912|4914|4912|4913.5|4911.5|22
1730862090000|2024-11-06 03:01:30|4913.5|4911.5|4912.5|4910.5|4914.5|4912.5|4912.5|4910.5|65
1730862100000|2024-11-06 03:01:40|4913.5|4911.5|4914|4912|4915.5|4913.5|4913.5|4911.5|105
1730862110000|2024-11-06 03:01:50|4913.5|4911.5|4914|4912|4914|4912|4913.5|4911.5|43
1730862120000|2024-11-06 03:02:00|4913.5|4911.5|4915.5|4913.5|4915.5|4913.5|4913.5|4911.5|7
1730862130000|2024-11-06 03:02:10|4916.5|4914.5|4920|4918|4920|4918|4916.5|4914.5|660
1730862140000|2024-11-06 03:02:20|4919.5|4917.5|4919.5|4917.5|4920.5|4918.5|4919|4917|72
1730862150000|2024-11-06 03:02:30|4919|4917|4920|4918|4920|4918|4919|4917|31
1730862160000|2024-11-06 03:02:40|4919.5|4917.5|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|3
1730862180000|2024-11-06 03:03:00|4920.5|4918.5|4920.5|4918.5|4920.5|4918.5|4920|4918|34
1730862200000|2024-11-06 03:03:20|4920|4918|4920.5|4918.5|4920.5|4918.5|4920|4918|47
1730862210000|2024-11-06 03:03:30|4920|4918|4921.5|4919.5|4921.5|4919.5|4919.5|4917.5|44
1730862220000|2024-11-06 03:03:40|4921|4919|4921|4919|4921.5|4919.5|4920.5|4918.5|36
1730862230000|2024-11-06 03:03:50|4920.5|4918.5|4920.5|4918.5|4921|4919|4920.5|4918.5|9
1730862240000|2024-11-06 03:04:00|4920|4918|4919.5|4917.5|4920|4918|4919.5|4917.5|13
1730862250000|2024-11-06 03:04:10|4919|4917|4919.5|4917.5|4920.5|4918.5|4919|4917|25
1730862260000|2024-11-06 03:04:20|4920.5|4918.5|4921|4919|4921|4919|4920.5|4918.5|13
1730862270000|2024-11-06 03:04:30|4921.5|4919.5|4921.5|4919.5|4922.5|4920.5|4920.5|4918.5|252
1730862280000|2024-11-06 03:04:40|4921|4919|4920.5|4918.5|4921.5|4919.5|4920.5|4918.5|19
1730862290000|2024-11-06 03:04:50|4919.5|4917.5|4919.5|4917.5|4920.5|4918.5|4919.5|4917.5|51
1730862300000|2024-11-06 03:05:00|4919|4917|4918.5|4916.5|4919.5|4917.5|4918.5|4916.5|30
1730862310000|2024-11-06 03:05:10|4918|4916|4917|4915|4918|4916|4916.5|4914.5|42
1730862320000|2024-11-06 03:05:20|4916.5|4914.5|4916|4914|4916.5|4914.5|4915.5|4913.5|29
1730862330000|2024-11-06 03:05:30|4915.5|4913.5|4913.5|4911.5|4915.5|4913.5|4913.5|4911.5|87
1730862340000|2024-11-06 03:05:40|4913|4911|4911.5|4909.5|4913|4911|4911.5|4909.5|68
1730862350000|2024-11-06 03:05:50|4913|4911|4913|4911|4913|4911|4912|4910|74
1730862360000|2024-11-06 03:06:00|4913.5|4911.5|4914.5|4912.5|4915|4913|4913.5|4911.5|70
1730862370000|2024-11-06 03:06:10|4915|4913|4914|4912|4915|4913|4914|4912|25
1730862380000|2024-11-06 03:06:20|4914.5|4912.5|4914|4912|4915.5|4913.5|4914|4912|70
1730862390000|2024-11-06 03:06:30|4914.5|4912.5|4913.5|4911.5|4914.5|4912.5|4913.5|4911.5|21
1730862400000|2024-11-06 03:06:40|4913|4911|4913|4911|4913|4911|4912.5|4910.5|4
1730862410000|2024-11-06 03:06:50|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|2
1730862420000|2024-11-06 03:07:00|4914.5|4912.5|4913.5|4911.5|4914.5|4912.5|4913.5|4911.5|19
1730862430000|2024-11-06 03:07:10|4913|4911|4913|4911|4913|4911|4913|4911|23
1730862440000|2024-11-06 03:07:20|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|4913.5|4911.5|0
1730862450000|2024-11-06 03:07:30|4914.5|4912.5|4912|4910|4914.5|4912.5|4911.5|4909.5|54
1730862460000|2024-11-06 03:07:40|4911.5|4909.5|4911.5|4909.5|4912|4910|4911.5|4909.5|46
1730862470000|2024-11-06 03:07:50|4911|4909|4911|4909|4911|4909|4911|4909|8
1730862480000|2024-11-06 03:08:00|4911.5|4909.5|4910|4908|4911.5|4909.5|4909.5|4907.5|17
1730862490000|2024-11-06 03:08:10|4909.5|4907.5|4910|4908|4910.5|4908.5|4909.5|4907.5|2
1730862500000|2024-11-06 03:08:20|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|4910.5|4908.5|0
1730862510000|2024-11-06 03:08:30|4911|4909|4911.5|4909.5|4911.5|4909.5|4911|4909|10
1730862530000|2024-11-06 03:08:50|4911|4909|4911|4909|4911|4909|4911|4909|2
1730862540000|2024-11-06 03:09:00|4912|4910|4911|4909|4912|4910|4911|4909|55
1730862550000|2024-11-06 03:09:10|4911.5|4909.5|4911.5|4909.5|4912|4910|4911.5|4909.5|4
1730862570000|2024-11-06 03:09:30|4912|4910|4913|4911|4913|4911|4912|4910|4
1730862580000|2024-11-06 03:09:40|4912.5|4910.5|4912|4910|4912.5|4910.5|4911.5|4909.5|7
1730862590000|2024-11-06 03:09:50|4911.5|4909.5|4912|4910|4912|4910|4911.5|4909.5|12
1730862600000|2024-11-06 03:10:00|4911.5|4909.5|4911|4909|4912|4910|4911|4909|25
1730862610000|2024-11-06 03:10:10|4910.5|4908.5|4910|4908|4910.5|4908.5|4910|4908|19
1730862620000|2024-11-06 03:10:20|4909.5|4907.5|4910|4908|4910|4908|4909.5|4907.5|22
1730862630000|2024-11-06 03:10:30|4910.5|4908.5|4910|4908|4910.5|4908.5|4909.5|4907.5|8
1730862640000|2024-11-06 03:10:40|4909.5|4907.5|4910|4908|4910.5|4908.5|4909.5|4907.5|2
1730862650000|2024-11-06 03:10:50|4909.5|4907.5|4908|4906|4909.5|4907.5|4908|4906|63
1730862660000|2024-11-06 03:11:00|4907.5|4905.5|4908.5|4906.5|4908.5|4906.5|4907|4905|16
1730862670000|2024-11-06 03:11:10|4909|4907|4907|4905|4909|4907|4907|4905|37
1730862680000|2024-11-06 03:11:20|4906.5|4904.5|4905.5|4903.5|4906.5|4904.5|4905.5|4903.5|42
1730862690000|2024-11-06 03:11:30|4906|4904|4908|4906|4908|4906|4906|4904|115
1730862700000|2024-11-06 03:11:40|||||||||28
1730862710000|2024-11-06 03:11:50|4907.5|4905.5|4908.5|4906.5|4908.5|4906.5|4907.5|4905.5|0
1730862720000|2024-11-06 03:12:00|4909|4907|4907|4905|4909|4907|4907|4905|36
1730862730000|2024-11-06 03:12:10|4906.5|4904.5|4907|4905|4907.5|4905.5|4906.5|4904.5|15
1730862740000|2024-11-06 03:12:20|4906.5|4904.5|4905.5|4903.5|4906.5|4904.5|4905.5|4903.5|18
1730862750000|2024-11-06 03:12:30|4906|4904|4906|4904|4906.5|4904.5|4906|4904|23
1730862760000|2024-11-06 03:12:40|||||||||4
1730862770000|2024-11-06 03:12:50|4906.5|4904.5|4908.5|4906.5|4909|4907|4906.5|4904.5|54
1730862780000|2024-11-06 03:13:00|4909|4907|4907.5|4905.5|4909|4907|4907.5|4905.5|6
1730862790000|2024-11-06 03:13:10|4908|4906|4908|4906|4908|4906|4908|4906|1
1730862800000|2024-11-06 03:13:20|4908.5|4906.5|4908|4906|4909|4907|4908|4906|12
1730862810000|2024-11-06 03:13:30|4907.5|4905.5|4908|4906|4908|4906|4907.5|4905.5|2
1730862820000|2024-11-06 03:13:40|4908.5|4906.5|4907.5|4905.5|4908.5|4906.5|4907.5|4905.5|21
1730862830000|2024-11-06 03:13:50|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|4906.5|4904.5|8
1730862840000|2024-11-06 03:14:00|4906|4904|4909|4907|4909|4907|4906|4904|64
1730862850000|2024-11-06 03:14:10|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|4908.5|4906.5|0
1730862860000|2024-11-06 03:14:20|4909|4907|4908|4906|4909.5|4907.5|4907.5|4905.5|28
1730862870000|2024-11-06 03:14:30|4907.5|4905.5|4906.5|4904.5|4907.5|4905.5|4906.5|4904.5|5
1730862880000|2024-11-06 03:14:40|4906|4904|4905.5|4903.5|4906|4904|4905.5|4903.5|86
1730862890000|2024-11-06 03:14:50|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|4904.5|4902.5|7
1730862900000|2024-11-06 03:15:00|4905.5|4903.5|4902|4900|4905.5|4903.5|4901.5|4899.5|100
1730862910000|2024-11-06 03:15:10|4902.5|4900.5|4901.5|4899.5|4902.5|4900.5|4901|4899|21
1730862920000|2024-11-06 03:15:20|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900|4898|43
1730862930000|2024-11-06 03:15:30|4901.5|4899.5|4900.5|4898.5|4901.5|4899.5|4900.5|4898.5|30
1730862940000|2024-11-06 03:15:40|4900|4898|4899.5|4897.5|4900|4898|4899.5|4897.5|5
1730862950000|2024-11-06 03:15:50|4899|4897|4899.5|4897.5|4899.5|4897.5|4898.5|4896.5|28
1730862960000|2024-11-06 03:16:00|4901|4899|4899.5|4897.5|4901|4899|4899|4897|66
1730862970000|2024-11-06 03:16:10|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|4898.5|4896.5|7
1730862980000|2024-11-06 03:16:20|4899.5|4897.5|4898.5|4896.5|4899.5|4897.5|4898.5|4896.5|41
1730862990000|2024-11-06 03:16:30|4897.5|4895.5|4896.5|4894.5|4897.5|4895.5|4896.5|4894.5|44
1730863000000|2024-11-06 03:16:40|4897|4895|4897|4895|4897.5|4895.5|4895.5|4893.5|55
1730863010000|2024-11-06 03:16:50|4897.5|4895.5|4896.5|4894.5|4897.5|4895.5|4896.5|4894.5|5
1730863020000|2024-11-06 03:17:00|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|21
1730863030000|2024-11-06 03:17:10|||||||||10
1730863040000|2024-11-06 03:17:20|4897|4895|4899|4897|4899|4897|4896.5|4894.5|51
1730863050000|2024-11-06 03:17:30|4899.5|4897.5|4899.5|4897.5|4900|4898|4899.5|4897.5|3
1730863060000|2024-11-06 03:17:40|||||||||5
1730863070000|2024-11-06 03:17:50|||||||||12
1730863080000|2024-11-06 03:18:00|||||||||64
1730863090000|2024-11-06 03:18:10|4900|4898|4899.5|4897.5|4900.5|4898.5|4899.5|4897.5|9
1730863100000|2024-11-06 03:18:20|4899|4897|4899.5|4897.5|4899.5|4897.5|4899|4897|37
1730863110000|2024-11-06 03:18:30|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|6
1730863120000|2024-11-06 03:18:40|4901|4899|4901|4899|4901.5|4899.5|4901|4899|12
1730863130000|2024-11-06 03:18:50|4901.5|4899.5|4902.5|4900.5|4902.5|4900.5|4901.5|4899.5|14
1730863140000|2024-11-06 03:19:00|||||||||1
1730863150000|2024-11-06 03:19:10|4901|4899|4901.5|4899.5|4901.5|4899.5|4901|4899|10
1730863160000|2024-11-06 03:19:20|4902|4900|4901|4899|4902|4900|4901|4899|26
1730863170000|2024-11-06 03:19:30|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|1
1730863180000|2024-11-06 03:19:40|4900|4898|4899.5|4897.5|4900|4898|4899.5|4897.5|3
1730863190000|2024-11-06 03:19:50|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|4900.5|4898.5|32
1730863200000|2024-11-06 03:20:00|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|4899.5|4897.5|9
1730863220000|2024-11-06 03:20:20|4898.5|4896.5|4898.5|4896.5|4899.5|4897.5|4898.5|4896.5|21
1730863230000|2024-11-06 03:20:30|4898|4896|4896.5|4894.5|4898|4896|4896.5|4894.5|34
1730863240000|2024-11-06 03:20:40|4897.5|4895.5|4897|4895|4897.5|4895.5|4897|4895|22
1730863250000|2024-11-06 03:20:50|4897.5|4895.5|4898|4896|4898|4896|4896.5|4894.5|9
1730863260000|2024-11-06 03:21:00|4898.5|4896.5|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|4
1730863270000|2024-11-06 03:21:10|4898|4896|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|22
1730863290000|2024-11-06 03:21:30|4898|4896|4898|4896|4898.5|4896.5|4898|4896|174
1730863300000|2024-11-06 03:21:40|4898.5|4896.5|4896.5|4894.5|4898.5|4896.5|4896.5|4894.5|8
1730863310000|2024-11-06 03:21:50|4897|4895|4897.5|4895.5|4897.5|4895.5|4897|4895|2
1730863320000|2024-11-06 03:22:00|4897|4895|4897|4895|4897.5|4895.5|4896.5|4894.5|5
1730863330000|2024-11-06 03:22:10|4896.5|4894.5|4896|4894|4897.5|4895.5|4896|4894|14
1730863340000|2024-11-06 03:22:20|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|4895.5|4893.5|3
1730863350000|2024-11-06 03:22:30|4894.5|4892.5|4893.5|4891.5|4895|4893|4893.5|4891.5|35
1730863360000|2024-11-06 03:22:40|4894|4892|4894|4892|4894.5|4892.5|4893.5|4891.5|16
1730863370000|2024-11-06 03:22:50|4894.5|4892.5|4893.5|4891.5|4894.5|4892.5|4893.5|4891.5|4
1730863380000|2024-11-06 03:23:00|4893|4891|4893.5|4891.5|4893.5|4891.5|4893|4891|20
1730863390000|2024-11-06 03:23:10|4894|4892|4895|4893|4895|4893|4894|4892|48
1730863400000|2024-11-06 03:23:20|4895.5|4893.5|4896|4894|4896.5|4894.5|4895.5|4893.5|12
1730863410000|2024-11-06 03:23:30|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|7
1730863420000|2024-11-06 03:23:40|4897|4895|4896.5|4894.5|4897|4895|4895.5|4893.5|30
1730863430000|2024-11-06 03:23:50|||||||||3
1730863450000|2024-11-06 03:24:10|4895.5|4893.5|4894.5|4892.5|4895.5|4893.5|4894.5|4892.5|8
1730863460000|2024-11-06 03:24:20|4895|4893|4894.5|4892.5|4895.5|4893.5|4894.5|4892.5|4
1730863470000|2024-11-06 03:24:30|4895|4893|4894.5|4892.5|4895|4893|4894.5|4892.5|3
1730863480000|2024-11-06 03:24:40|4894|4892|4894.5|4892.5|4894.5|4892.5|4894|4892|24
1730863490000|2024-11-06 03:24:50|4895|4893|4895.5|4893.5|4896.5|4894.5|4895|4893|29
1730863500000|2024-11-06 03:25:00|4896|4894|4896|4894|4896|4894|4896|4894|2
1730863510000|2024-11-06 03:25:10|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|0
1730863520000|2024-11-06 03:25:20|4897|4895|4897|4895|4897|4895|4896.5|4894.5|3
1730863530000|2024-11-06 03:25:30|4897.5|4895.5|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|7
1730863550000|2024-11-06 03:25:50|4898|4896|4898.5|4896.5|4898.5|4896.5|4898|4896|3
1730863560000|2024-11-06 03:26:00|4897.5|4895.5|4897.5|4895.5|4898|4896|4897.5|4895.5|21
1730863570000|2024-11-06 03:26:10|4898|4896|4897.5|4895.5|4898|4896|4897.5|4895.5|22
1730863580000|2024-11-06 03:26:20|||||||||20
1730863590000|2024-11-06 03:26:30|4897|4895|4897|4895|4897|4895|4896.5|4894.5|20
1730863600000|2024-11-06 03:26:40|4897.5|4895.5|4898|4896|4898.5|4896.5|4896.5|4894.5|19
1730863610000|2024-11-06 03:26:50|4900.5|4898.5|4900|4898|4901|4899|4900|4898|159
1730863620000|2024-11-06 03:27:00|4900.5|4898.5|4898|4896|4900.5|4898.5|4898|4896|12
1730863630000|2024-11-06 03:27:10|4898.5|4896.5|4896.5|4894.5|4898.5|4896.5|4896.5|4894.5|75
1730863640000|2024-11-06 03:27:20|4896|4894|4898|4896|4898|4896|4896|4894|45
1730863650000|2024-11-06 03:27:30|4898.5|4896.5|4897|4895|4898.5|4896.5|4897|4895|11
1730863660000|2024-11-06 03:27:40|4896.5|4894.5|4896.5|4894.5|4897|4895|4896.5|4894.5|1
1730863670000|2024-11-06 03:27:50|4895.5|4893.5|4896|4894|4896|4894|4895.5|4893.5|16
1730863680000|2024-11-06 03:28:00|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|4896.5|4894.5|3
1730863690000|2024-11-06 03:28:10|4895.5|4893.5|4895.5|4893.5|4896|4894|4895.5|4893.5|14
1730863700000|2024-11-06 03:28:20|4896.5|4894.5|4897.5|4895.5|4897.5|4895.5|4896.5|4894.5|17
1730863710000|2024-11-06 03:28:30|4898.5|4896.5|4898|4896|4898.5|4896.5|4897.5|4895.5|31
1730863720000|2024-11-06 03:28:40|4898.5|4896.5|4897|4895|4898.5|4896.5|4897|4895|26
1730863730000|2024-11-06 03:28:50|4898|4896|4897.5|4895.5|4898.5|4896.5|4897.5|4895.5|156
1730863740000|2024-11-06 03:29:00|4897|4895|4897|4895|4897|4895|4896.5|4894.5|59
1730863750000|2024-11-06 03:29:10|4896.5|4894.5|4896.5|4894.5|4897|4895|4896.5|4894.5|7
1730863760000|2024-11-06 03:29:20|4896|4894|4896|4894|4896|4894|4896|4894|50
1730863770000|2024-11-06 03:29:30|4895.5|4893.5|4895.5|4893.5|4896.5|4894.5|4895.5|4893.5|37
1730863780000|2024-11-06 03:29:40|4895|4893|4894.5|4892.5|4895|4893|4894|4892|86
1730863790000|2024-11-06 03:29:50|4895|4893|4892.5|4890.5|4895|4893|4892.5|4890.5|116
1730863800000|2024-11-06 03:30:00|4892|4890|4886.5|4884.5|4892|4890|4886|4884|162
1730863810000|2024-11-06 03:30:10|4887.5|4885.5|4886.5|4884.5|4888|4886|4886.5|4884.5|31
1730863820000|2024-11-06 03:30:20|4885.5|4883.5|4885.5|4883.5|4886.5|4884.5|4885|4883|32
1730863830000|2024-11-06 03:30:30|4885|4883|4887.5|4885.5|4887.5|4885.5|4884.5|4882.5|44
1730863840000|2024-11-06 03:30:40|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|4886.5|4884.5|7
1730863850000|2024-11-06 03:30:50|||||||||4
1730863860000|2024-11-06 03:31:00|4886|4884|4886.5|4884.5|4886.5|4884.5|4885.5|4883.5|31
1730863870000|2024-11-06 03:31:10|||||||||51
1730863880000|2024-11-06 03:31:20|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|58
1730863890000|2024-11-06 03:31:30|4883|4881|4883|4881|4883.5|4881.5|4883|4881|85
1730863900000|2024-11-06 03:31:40|4883.5|4881.5|4883|4881|4883.5|4881.5|4882.5|4880.5|26
1730863910000|2024-11-06 03:31:50|4884|4882|4885.5|4883.5|4885.5|4883.5|4884|4882|26
1730863920000|2024-11-06 03:32:00|4885|4883|4884|4882|4885.5|4883.5|4884|4882|91
1730863930000|2024-11-06 03:32:10|4883.5|4881.5|4883.5|4881.5|4884.5|4882.5|4883.5|4881.5|99
1730863950000|2024-11-06 03:32:30|4884.5|4882.5|4885.5|4883.5|4885.5|4883.5|4883.5|4881.5|66
1730863960000|2024-11-06 03:32:40|4885|4883|4883|4881|4885|4883|4883|4881|71
1730863970000|2024-11-06 03:32:50|4882.5|4880.5|4881.5|4879.5|4883.5|4881.5|4881.5|4879.5|10
1730863980000|2024-11-06 03:33:00|4882.5|4880.5|4880.5|4878.5|4882.5|4880.5|4880.5|4878.5|36
1730863990000|2024-11-06 03:33:10|4881.5|4879.5|4881|4879|4882|4880|4881|4879|29
1730864000000|2024-11-06 03:33:20|4880.5|4878.5|4881.5|4879.5|4881.5|4879.5|4880.5|4878.5|8
1730864010000|2024-11-06 03:33:30|4880.5|4878.5|4881|4879|4881|4879|4880.5|4878.5|6
1730864020000|2024-11-06 03:33:40|4880.5|4878.5|4880.5|4878.5|4881|4879|4879.5|4877.5|22
1730864030000|2024-11-06 03:33:50|4880|4878|4879|4877|4880|4878|4879|4877|74
1730864040000|2024-11-06 03:34:00|4879.5|4877.5|4877.5|4875.5|4879.5|4877.5|4877|4875|54
1730864050000|2024-11-06 03:34:10|4877|4875|4877.5|4875.5|4877.5|4875.5|4877|4875|84
1730864060000|2024-11-06 03:34:20|4877|4875|4876|4874|4877.5|4875.5|4875.5|4873.5|122
1730864070000|2024-11-06 03:34:30|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|4875.5|4873.5|5
1730864080000|2024-11-06 03:34:40|4876|4874|4874.5|4872.5|4876.5|4874.5|4874.5|4872.5|60
1730864090000|2024-11-06 03:34:50|4874|4872|4872.5|4870.5|4874|4872|4872.5|4870.5|50
1730864100000|2024-11-06 03:35:00|4873|4871|4873|4871|4873.5|4871.5|4872.5|4870.5|20
1730864110000|2024-11-06 03:35:10|4873.5|4871.5|4872.5|4870.5|4874|4872|4872.5|4870.5|21
1730864120000|2024-11-06 03:35:20|4873.5|4871.5|4874.5|4872.5|4874.5|4872.5|4873.5|4871.5|63
1730864130000|2024-11-06 03:35:30|4875|4873|4876|4874|4876|4874|4874.5|4872.5|16
1730864140000|2024-11-06 03:35:40|4875.5|4873.5|4873.5|4871.5|4876|4874|4873.5|4871.5|120
1730864150000|2024-11-06 03:35:50|4873|4871|4871.5|4869.5|4873|4871|4871.5|4869.5|27
1730864160000|2024-11-06 03:36:00|4871|4869|4871|4869|4871|4869|4869|4867|221
1730864170000|2024-11-06 03:36:10|4871.5|4869.5|4871.5|4869.5|4873.5|4871.5|4870.5|4868.5|151
1730864180000|2024-11-06 03:36:20|4872|4870|4872.5|4870.5|4873.5|4871.5|4872|4870|59
1730864190000|2024-11-06 03:36:30|4872|4870|4871.5|4869.5|4872|4870|4871.5|4869.5|5
1730864200000|2024-11-06 03:36:40|4872|4870|4869.5|4867.5|4872|4870|4869.5|4867.5|84
1730864210000|2024-11-06 03:36:50|4873.5|4871.5|4871.5|4869.5|4873.5|4871.5|4871|4869|166
1730864220000|2024-11-06 03:37:00|4870.5|4868.5|4870.5|4868.5|4871.5|4869.5|4870.5|4868.5|62
1730864230000|2024-11-06 03:37:10|4871|4869|4869.5|4867.5|4871|4869|4869.5|4867.5|9
1730864240000|2024-11-06 03:37:20|4869|4867|4869.5|4867.5|4869.5|4867.5|4869|4867|97
1730864250000|2024-11-06 03:37:30|4870|4868|4872|4870|4872|4870|4870|4868|35
1730864260000|2024-11-06 03:37:40|4872.5|4870.5|4874.5|4872.5|4874.5|4872.5|4872.5|4870.5|13
1730864270000|2024-11-06 03:37:50|4874|4872|4874|4872|4874|4872|4873.5|4871.5|3
1730864280000|2024-11-06 03:38:00|4874.5|4872.5|4875.5|4873.5|4875.5|4873.5|4874.5|4872.5|1
1730864290000|2024-11-06 03:38:10|4877|4875|4877.5|4875.5|4877.5|4875.5|4877|4875|132
1730864300000|2024-11-06 03:38:20|4877|4875|4877.5|4875.5|4877.5|4875.5|4876.5|4874.5|90
1730864320000|2024-11-06 03:38:40|||||||||38
1730864340000|2024-11-06 03:39:00|4878|4876|4878|4876|4878|4876|4878|4876|13
1730864350000|2024-11-06 03:39:10|4878.5|4876.5|4879.5|4877.5|4879.5|4877.5|4878.5|4876.5|24
1730864360000|2024-11-06 03:39:20|4879|4877|4879|4877|4879|4877|4879|4877|18
1730864370000|2024-11-06 03:39:30|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|0
1730864380000|2024-11-06 03:39:40|||||||||16
1730864390000|2024-11-06 03:39:50|4878.5|4876.5|4880|4878|4880|4878|4878.5|4876.5|14
1730864400000|2024-11-06 03:40:00|4880.5|4878.5|4881|4879|4881|4879|4880.5|4878.5|4
1730864410000|2024-11-06 03:40:10|4880.5|4878.5|4881|4879|4881|4879|4880.5|4878.5|3
1730864420000|2024-11-06 03:40:20|4880.5|4878.5|4880|4878|4880.5|4878.5|4880|4878|18
1730864430000|2024-11-06 03:40:30|4879.5|4877.5|4877.5|4875.5|4879.5|4877.5|4877.5|4875.5|18
1730864440000|2024-11-06 03:40:40|4878|4876|4877|4875|4878|4876|4877|4875|6
1730864450000|2024-11-06 03:40:50|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|0
1730864480000|2024-11-06 03:41:20|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|4
1730864490000|2024-11-06 03:41:30|||||||||1
1730864500000|2024-11-06 03:41:40|4876|4874|4877|4875|4877|4875|4876|4874|99
1730864510000|2024-11-06 03:41:50|4877.5|4875.5|4877|4875|4877.5|4875.5|4877|4875|9
1730864520000|2024-11-06 03:42:00|4876|4874|4875.5|4873.5|4876.5|4874.5|4875.5|4873.5|22
1730864530000|2024-11-06 03:42:10|4876|4874|4875.5|4873.5|4876.5|4874.5|4875.5|4873.5|27
1730864540000|2024-11-06 03:42:20|4874.5|4872.5|4873.5|4871.5|4874.5|4872.5|4873.5|4871.5|29
1730864550000|2024-11-06 03:42:30|4872.5|4870.5|4872|4870|4872.5|4870.5|4871.5|4869.5|73
1730864560000|2024-11-06 03:42:40|4872.5|4870.5|4874.5|4872.5|4874.5|4872.5|4872.5|4870.5|14
1730864570000|2024-11-06 03:42:50|4874|4872|4874|4872|4874|4872|4873.5|4871.5|8
1730864580000|2024-11-06 03:43:00|4873.5|4871.5|4875.5|4873.5|4875.5|4873.5|4873.5|4871.5|10
1730864590000|2024-11-06 03:43:10|4875|4873|4875.5|4873.5|4875.5|4873.5|4875|4873|9
1730864610000|2024-11-06 03:43:30|4876|4874|4877.5|4875.5|4877.5|4875.5|4876|4874|6
1730864620000|2024-11-06 03:43:40|4877|4875|4879|4877|4879|4877|4877|4875|116
1730864630000|2024-11-06 03:43:50|4878.5|4876.5|4879.5|4877.5|4879.5|4877.5|4878.5|4876.5|4
1730864640000|2024-11-06 03:44:00|4879|4877|4879.5|4877.5|4879.5|4877.5|4879|4877|68
1730864650000|2024-11-06 03:44:10|||||||||2
1730864660000|2024-11-06 03:44:20|4880|4878|4880|4878|4880.5|4878.5|4879.5|4877.5|5
1730864670000|2024-11-06 03:44:30|4879.5|4877.5|4880|4878|4880|4878|4879.5|4877.5|3
1730864680000|2024-11-06 03:44:40|4880.5|4878.5|4880|4878|4880.5|4878.5|4880|4878|22
1730864690000|2024-11-06 03:44:50|4879.5|4877.5|4879.5|4877.5|4880|4878|4879|4877|10
1730864700000|2024-11-06 03:45:00|4880|4878|4880.5|4878.5|4880.5|4878.5|4880|4878|3
1730864710000|2024-11-06 03:45:10|4880|4878|4878|4876|4880|4878|4878|4876|30
1730864720000|2024-11-06 03:45:20|4877.5|4875.5|4879|4877|4879|4877|4877.5|4875.5|34
1730864730000|2024-11-06 03:45:30|4879.5|4877.5|4879|4877|4879.5|4877.5|4878.5|4876.5|18
1730864740000|2024-11-06 03:45:40|4880|4878|4880|4878|4880|4878|4879.5|4877.5|6
1730864750000|2024-11-06 03:45:50|4879.5|4877.5|4880.5|4878.5|4880.5|4878.5|4879.5|4877.5|5
1730864760000|2024-11-06 03:46:00|4879|4877|4879|4877|4879|4877|4879|4877|40
1730864770000|2024-11-06 03:46:10|4878.5|4876.5|4877|4875|4879|4877|4877|4875|41
1730864780000|2024-11-06 03:46:20|4876.5|4874.5|4875.5|4873.5|4876.5|4874.5|4875.5|4873.5|26
1730864790000|2024-11-06 03:46:30|4874.5|4872.5|4874|4872|4874.5|4872.5|4873|4871|59
1730864800000|2024-11-06 03:46:40|4874.5|4872.5|4872.5|4870.5|4874.5|4872.5|4872|4870|35
1730864810000|2024-11-06 03:46:50|4873|4871|4873|4871|4873|4871|4872.5|4870.5|7
1730864820000|2024-11-06 03:47:00|4873.5|4871.5|4874.5|4872.5|4874.5|4872.5|4873.5|4871.5|6
1730864830000|2024-11-06 03:47:10|4875|4873|4875.5|4873.5|4875.5|4873.5|4874.5|4872.5|13
1730864840000|2024-11-06 03:47:20|4875|4873|4875|4873|4875.5|4873.5|4874.5|4872.5|4
1730864850000|2024-11-06 03:47:30|4874.5|4872.5|4871.5|4869.5|4874.5|4872.5|4871.5|4869.5|20
1730864860000|2024-11-06 03:47:40|4872|4870|4871.5|4869.5|4872.5|4870.5|4871.5|4869.5|10
1730864870000|2024-11-06 03:47:50|4872|4870|4872|4870|4872|4870|4871.5|4869.5|14
1730864880000|2024-11-06 03:48:00|4871.5|4869.5|4872.5|4870.5|4872.5|4870.5|4870.5|4868.5|36
1730864890000|2024-11-06 03:48:10|4873.5|4871.5|4873|4871|4873.5|4871.5|4872.5|4870.5|18
1730864900000|2024-11-06 03:48:20|4872.5|4870.5|4869.5|4867.5|4873.5|4871.5|4869.5|4867.5|79
1730864910000|2024-11-06 03:48:30|4869|4867|4870|4868|4870.5|4868.5|4868.5|4866.5|15
1730864920000|2024-11-06 03:48:40|4870.5|4868.5|4868.5|4866.5|4871|4869|4868.5|4866.5|92
1730864930000|2024-11-06 03:48:50|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|4869.5|4867.5|21
1730864940000|2024-11-06 03:49:00|4870|4868|4871|4869|4871|4869|4870|4868|16
1730864950000|2024-11-06 03:49:10|4870.5|4868.5|4872|4870|4872|4870|4870.5|4868.5|3
1730864960000|2024-11-06 03:49:20|4872.5|4870.5|4872|4870|4872.5|4870.5|4872|4870|2
1730864970000|2024-11-06 03:49:30|||||||||1
1730864980000|2024-11-06 03:49:40|4872.5|4870.5|4873.5|4871.5|4873.5|4871.5|4872.5|4870.5|31
1730865000000|2024-11-06 03:50:00|||||||||13
1730865010000|2024-11-06 03:50:10|4872.5|4870.5|4872|4870|4873|4871|4872|4870|20
1730865020000|2024-11-06 03:50:20|4871|4869|4871|4869|4871|4869|4871|4869|15
1730865030000|2024-11-06 03:50:30|4870.5|4868.5|4870.5|4868.5|4870.5|4868.5|4870.5|4868.5|51
1730865040000|2024-11-06 03:50:40|4871|4869|4870.5|4868.5|4871.5|4869.5|4869.5|4867.5|133
1730865050000|2024-11-06 03:50:50|4871|4869|4871|4869|4872.5|4870.5|4870.5|4868.5|49
1730865060000|2024-11-06 03:51:00|4870|4868|4868.5|4866.5|4870.5|4868.5|4868|4866|246
1730865070000|2024-11-06 03:51:10|4869|4867|4868.5|4866.5|4869.5|4867.5|4868.5|4866.5|5
1730865080000|2024-11-06 03:51:20|4869|4867|4867|4865|4869|4867|4866.5|4864.5|147
1730865090000|2024-11-06 03:51:30|4869.5|4867.5|4870|4868|4870|4868|4869.5|4867.5|105
1730865100000|2024-11-06 03:51:40|4870.5|4868.5|4868.5|4866.5|4870.5|4868.5|4868.5|4866.5|118
1730865110000|2024-11-06 03:51:50|4868|4866|4868|4866|4868|4866|4868|4866|8
1730865120000|2024-11-06 03:52:00|4867.5|4865.5|4865.5|4863.5|4867.5|4865.5|4865.5|4863.5|31
1730865130000|2024-11-06 03:52:10|4866|4864|4866.5|4864.5|4866.5|4864.5|4866|4864|6
1730865140000|2024-11-06 03:52:20|4867|4865|4867|4865|4867|4865|4867|4865|5
1730865150000|2024-11-06 03:52:30|4866|4864|4862.5|4860.5|4866|4864|4862.5|4860.5|107
1730865160000|2024-11-06 03:52:40|4863.5|4861.5|4863|4861|4863.5|4861.5|4863|4861|6
1730865170000|2024-11-06 03:52:50|||||||||13
1730865180000|2024-11-06 03:53:00|4863.5|4861.5|4865.5|4863.5|4866|4864|4863.5|4861.5|17
1730865190000|2024-11-06 03:53:10|4866|4864|4867|4865|4867|4865|4866|4864|11
1730865200000|2024-11-06 03:53:20|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|3
1730865210000|2024-11-06 03:53:30|4868.5|4866.5|4868|4866|4868.5|4866.5|4868|4866|19
1730865220000|2024-11-06 03:53:40|4867.5|4865.5|4865.5|4863.5|4868|4866|4865.5|4863.5|101
1730865230000|2024-11-06 03:53:50|4866.5|4864.5|4867|4865|4867|4865|4866.5|4864.5|4
1730865240000|2024-11-06 03:54:00|4867.5|4865.5|4867|4865|4867.5|4865.5|4867|4865|2
1730865250000|2024-11-06 03:54:10|4866.5|4864.5|4867|4865|4867|4865|4866.5|4864.5|7
1730865260000|2024-11-06 03:54:20|4867.5|4865.5|4867|4865|4867.5|4865.5|4867|4865|4
1730865270000|2024-11-06 03:54:30|4867.5|4865.5|4867|4865|4867.5|4865.5|4867|4865|11
1730865280000|2024-11-06 03:54:40|4867.5|4865.5|4866.5|4864.5|4867.5|4865.5|4866.5|4864.5|20
1730865290000|2024-11-06 03:54:50|4867|4865|4863.5|4861.5|4868.5|4866.5|4863.5|4861.5|126
1730865300000|2024-11-06 03:55:00|4862.5|4860.5|4860.5|4858.5|4863.5|4861.5|4860.5|4858.5|146
1730865310000|2024-11-06 03:55:10|4860|4858|4858.5|4856.5|4861.5|4859.5|4858.5|4856.5|75
1730865320000|2024-11-06 03:55:20|4858|4856|4858.5|4856.5|4859.5|4857.5|4858|4856|65
1730865330000|2024-11-06 03:55:30|4857.5|4855.5|4856|4854|4857.5|4855.5|4856|4854|86
1730865340000|2024-11-06 03:55:40|4856.5|4854.5|4855.5|4853.5|4857|4855|4855|4853|170
1730865350000|2024-11-06 03:55:50|4856|4854|4857|4855|4857.5|4855.5|4856|4854|66
1730865360000|2024-11-06 03:56:00|4852.5|4850.5|4849.5|4847.5|4852.5|4850.5|4849.5|4847.5|278
1730865370000|2024-11-06 03:56:10|4849|4847|4848.5|4846.5|4849.5|4847.5|4847|4845|103
1730865380000|2024-11-06 03:56:20|4846|4844|4846.5|4844.5|4846.5|4844.5|4846|4844|174
1730865390000|2024-11-06 03:56:30|4847|4845|4845.5|4843.5|4847|4845|4844.5|4842.5|351
1730865400000|2024-11-06 03:56:40|4845|4843|4844|4842|4845.5|4843.5|4844|4842|64
1730865410000|2024-11-06 03:56:50|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844|4842|18
1730865420000|2024-11-06 03:57:00|4845.5|4843.5|4850.5|4848.5|4850.5|4848.5|4845.5|4843.5|281
1730865430000|2024-11-06 03:57:10|4851.5|4849.5|4853|4851|4853.5|4851.5|4851.5|4849.5|50
1730865440000|2024-11-06 03:57:20|4853.5|4851.5|4854.5|4852.5|4855.5|4853.5|4852.5|4850.5|68
1730865450000|2024-11-06 03:57:30|4852|4850|4852|4850|4852|4850|4850|4848|175
1730865460000|2024-11-06 03:57:40|4851.5|4849.5|4851.5|4849.5|4852.5|4850.5|4851|4849|38
1730865470000|2024-11-06 03:57:50|4849.5|4847.5|4847.5|4845.5|4850.5|4848.5|4847.5|4845.5|143
1730865480000|2024-11-06 03:58:00|4848.5|4846.5|4849.5|4847.5|4849.5|4847.5|4848.5|4846.5|29
1730865490000|2024-11-06 03:58:10|4850|4848|4850.5|4848.5|4851|4849|4850|4848|14
1730865500000|2024-11-06 03:58:20|4850|4848|4849|4847|4850|4848|4848.5|4846.5|13
1730865510000|2024-11-06 03:58:30|4848.5|4846.5|4850|4848|4850|4848|4848.5|4846.5|7
1730865520000|2024-11-06 03:58:40|4849.5|4847.5|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|24
1730865530000|2024-11-06 03:58:50|4850|4848|4851|4849|4851|4849|4850|4848|3
1730865540000|2024-11-06 03:59:00|4851.5|4849.5|4851.5|4849.5|4852.5|4850.5|4851|4849|19
1730865550000|2024-11-06 03:59:10|4851|4849|4851|4849|4851|4849|4851|4849|4
1730865560000|2024-11-06 03:59:20|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|0
1730865570000|2024-11-06 03:59:30|4850.5|4848.5|4852.5|4850.5|4852.5|4850.5|4850.5|4848.5|20
1730865580000|2024-11-06 03:59:40|4853|4851|4852.5|4850.5|4853.5|4851.5|4852.5|4850.5|12
1730865590000|2024-11-06 03:59:50|4852|4850|4850|4848|4852.5|4850.5|4850|4848|17
1730865600000|2024-11-06 04:00:00|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850|4848|44
1730865610000|2024-11-06 04:00:10|4850|4848|4849.5|4847.5|4850.5|4848.5|4848.5|4846.5|82
1730865620000|2024-11-06 04:00:20|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|7
1730865630000|2024-11-06 04:00:30|4849|4847|4848.5|4846.5|4849|4847|4848|4846|59
1730865640000|2024-11-06 04:00:40|4848|4846|4847.5|4845.5|4848|4846|4847|4845|14
1730865650000|2024-11-06 04:00:50|4847|4845|4848.5|4846.5|4848.5|4846.5|4847|4845|6
1730865660000|2024-11-06 04:01:00|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|30
1730865670000|2024-11-06 04:01:10|4847|4845|4847.5|4845.5|4847.5|4845.5|4847|4845|12
1730865680000|2024-11-06 04:01:20|4847|4845|4847|4845|4847.5|4845.5|4847|4845|2
1730865690000|2024-11-06 04:01:30|4847.5|4845.5|4850|4848|4850|4848|4847|4845|58
1730865700000|2024-11-06 04:01:40|4850.5|4848.5|4850|4848|4850.5|4848.5|4849.5|4847.5|53
1730865710000|2024-11-06 04:01:50|4851|4849|4853|4851|4853.5|4851.5|4851|4849|93
1730865720000|2024-11-06 04:02:00|4854|4852|4854|4852|4854|4852|4853|4851|69
1730865730000|2024-11-06 04:02:10|4853.5|4851.5|4853.5|4851.5|4854|4852|4853|4851|9
1730865740000|2024-11-06 04:02:20|4852.5|4850.5|4850|4848|4852.5|4850.5|4850|4848|34
1730865750000|2024-11-06 04:02:30|4849.5|4847.5|4849.5|4847.5|4850.5|4848.5|4849.5|4847.5|8
1730865760000|2024-11-06 04:02:40|4848.5|4846.5|4847.5|4845.5|4848.5|4846.5|4847.5|4845.5|50
1730865770000|2024-11-06 04:02:50|4846.5|4844.5|4847.5|4845.5|4847.5|4845.5|4845.5|4843.5|46
1730865780000|2024-11-06 04:03:00|4849|4847|4849|4847|4849.5|4847.5|4848.5|4846.5|33
1730865790000|2024-11-06 04:03:10|4848.5|4846.5|4847.5|4845.5|4849|4847|4847.5|4845.5|2
1730865800000|2024-11-06 04:03:20|4847|4845|4847|4845|4847|4845|4846.5|4844.5|4
1730865810000|2024-11-06 04:03:30|4846.5|4844.5|4848.5|4846.5|4848.5|4846.5|4846.5|4844.5|21
1730865820000|2024-11-06 04:03:40|4848|4846|4847|4845|4848|4846|4846.5|4844.5|3
1730865830000|2024-11-06 04:03:50|4847.5|4845.5|4848|4846|4848.5|4846.5|4847|4845|27
1730865840000|2024-11-06 04:04:00|4849|4847|4849|4847|4849.5|4847.5|4848.5|4846.5|32
1730865850000|2024-11-06 04:04:10|4849.5|4847.5|4849.5|4847.5|4850|4848|4849.5|4847.5|11
1730865860000|2024-11-06 04:04:20|4850|4848|4851.5|4849.5|4852|4850|4850|4848|80
1730865870000|2024-11-06 04:04:30|4852|4850|4854|4852|4854|4852|4852|4850|95
1730865880000|2024-11-06 04:04:40|4855|4853|4853.5|4851.5|4855|4853|4853|4851|27
1730865890000|2024-11-06 04:04:50|4854|4852|4852.5|4850.5|4854.5|4852.5|4852.5|4850.5|11
1730865900000|2024-11-06 04:05:00|4854|4852|4855|4853|4855|4853|4853.5|4851.5|66
1730865910000|2024-11-06 04:05:10|4854.5|4852.5|4854|4852|4854.5|4852.5|4854|4852|27
1730865920000|2024-11-06 04:05:20|4853.5|4851.5|4852|4850|4853.5|4851.5|4852|4850|12
1730865930000|2024-11-06 04:05:30|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|7
1730865940000|2024-11-06 04:05:40|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|31
1730865960000|2024-11-06 04:06:00|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|33
1730865970000|2024-11-06 04:06:10|4853|4851|4852|4850|4853|4851|4852|4850|65
1730865980000|2024-11-06 04:06:20|4852.5|4850.5|4854|4852|4854|4852|4852.5|4850.5|30
1730865990000|2024-11-06 04:06:30|4855|4853|4854|4852|4855|4853|4854|4852|46
1730866000000|2024-11-06 04:06:40|4853.5|4851.5|4855|4853|4855.5|4853.5|4853.5|4851.5|99
1730866010000|2024-11-06 04:06:50|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|3
1730866020000|2024-11-06 04:07:00|4856.5|4854.5|4856.5|4854.5|4857.5|4855.5|4856.5|4854.5|56
1730866030000|2024-11-06 04:07:10|4857|4855|4857|4855|4857|4855|4856.5|4854.5|2
1730866040000|2024-11-06 04:07:20|4857.5|4855.5|4855.5|4853.5|4857.5|4855.5|4855.5|4853.5|550
1730866050000|2024-11-06 04:07:30|4854.5|4852.5|4855|4853|4855.5|4853.5|4854.5|4852.5|152
1730866060000|2024-11-06 04:07:40|4857|4855|4857|4855|4857|4855|4856.5|4854.5|106
1730866070000|2024-11-06 04:07:50|4857.5|4855.5|4859.5|4857.5|4860.5|4858.5|4857.5|4855.5|36
1730866080000|2024-11-06 04:08:00|4860|4858|4859.5|4857.5|4860|4858|4858.5|4856.5|27
1730866090000|2024-11-06 04:08:10|4859|4857|4858.5|4856.5|4859|4857|4858.5|4856.5|36
1730866100000|2024-11-06 04:08:20|4859.5|4857.5|4860.5|4858.5|4860.5|4858.5|4859.5|4857.5|114
1730866110000|2024-11-06 04:08:30|4860|4858|4861.5|4859.5|4861.5|4859.5|4860|4858|13
1730866120000|2024-11-06 04:08:40|4862.5|4860.5|4862|4860|4862.5|4860.5|4861.5|4859.5|35
1730866130000|2024-11-06 04:08:50|4861.5|4859.5|4863|4861|4863|4861|4861.5|4859.5|21
1730866140000|2024-11-06 04:09:00|4863.5|4861.5|4864|4862|4864.5|4862.5|4863.5|4861.5|71
1730866150000|2024-11-06 04:09:10|4864.5|4862.5|4861|4859|4864.5|4862.5|4861|4859|103
1730866160000|2024-11-06 04:09:20|4860.5|4858.5|4861|4859|4861|4859|4860.5|4858.5|8
1730866170000|2024-11-06 04:09:30|4860.5|4858.5|4860.5|4858.5|4860.5|4858.5|4860.5|4858.5|2
1730866180000|2024-11-06 04:09:40|4861|4859|4860|4858|4861|4859|4860|4858|10
1730866190000|2024-11-06 04:09:50|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|4859.5|4857.5|8
1730866200000|2024-11-06 04:10:00|4860|4858|4861.5|4859.5|4861.5|4859.5|4860|4858|20
1730866210000|2024-11-06 04:10:10|||||||||6
1730866220000|2024-11-06 04:10:20|4861|4859|4859|4857|4861|4859|4859|4857|16
1730866230000|2024-11-06 04:10:30|4858.5|4856.5|4860|4858|4860|4858|4858.5|4856.5|10
1730866240000|2024-11-06 04:10:40|4859.5|4857.5|4859|4857|4859.5|4857.5|4859|4857|0
1730866260000|2024-11-06 04:11:00|4859.5|4857.5|4860|4858|4860|4858|4859.5|4857.5|10
1730866270000|2024-11-06 04:11:10|4860.5|4858.5|4861.5|4859.5|4861.5|4859.5|4860.5|4858.5|11
1730866280000|2024-11-06 04:11:20|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|4862.5|4860.5|4
1730866290000|2024-11-06 04:11:30|||||||||5
1730866300000|2024-11-06 04:11:40|4863.5|4861.5|4864.5|4862.5|4864.5|4862.5|4863.5|4861.5|19
1730866310000|2024-11-06 04:11:50|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865|4863|37
1730866330000|2024-11-06 04:12:10|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867|4865|42
1730866340000|2024-11-06 04:12:20|4868|4866|4867.5|4865.5|4868.5|4866.5|4867.5|4865.5|62
1730866350000|2024-11-06 04:12:30|4868|4866|4866.5|4864.5|4868|4866|4866.5|4864.5|73
1730866360000|2024-11-06 04:12:40|4866|4864|4865.5|4863.5|4866|4864|4865.5|4863.5|12
1730866370000|2024-11-06 04:12:50|4866|4864|4866|4864|4866.5|4864.5|4865.5|4863.5|24
1730866380000|2024-11-06 04:13:00|4866.5|4864.5|4866|4864|4866.5|4864.5|4866|4864|0
1730866390000|2024-11-06 04:13:10|4865.5|4863.5|4866.5|4864.5|4866.5|4864.5|4865.5|4863.5|3
1730866400000|2024-11-06 04:13:20|4867.5|4865.5|4867.5|4865.5|4867.5|4865.5|4867|4865|7
1730866410000|2024-11-06 04:13:30|4868|4866|4868.5|4866.5|4868.5|4866.5|4867.5|4865.5|11
1730866420000|2024-11-06 04:13:40|4869.5|4867.5|4867.5|4865.5|4869.5|4867.5|4867|4865|23
1730866440000|2024-11-06 04:14:00|4868.5|4866.5|4869.5|4867.5|4870|4868|4868|4866|44
1730866450000|2024-11-06 04:14:10|4870|4868|4870.5|4868.5|4870.5|4868.5|4869|4867|79
1730866460000|2024-11-06 04:14:20|4870|4868|4870|4868|4871|4869|4870|4868|54
1730866470000|2024-11-06 04:14:30|4871|4869|4870.5|4868.5|4871|4869|4870.5|4868.5|46
1730866480000|2024-11-06 04:14:40|4870|4868|4870|4868|4870|4868|4870|4868|3
1730866490000|2024-11-06 04:14:50|4870.5|4868.5|4870.5|4868.5|4871.5|4869.5|4870|4868|56
1730866500000|2024-11-06 04:15:00|4870|4868|4869.5|4867.5|4870|4868|4869.5|4867.5|15
1730866510000|2024-11-06 04:15:10|4869|4867|4866.5|4864.5|4869.5|4867.5|4866.5|4864.5|73
1730866520000|2024-11-06 04:15:20|4867|4865|4865|4863|4867|4865|4864.5|4862.5|125
1730866530000|2024-11-06 04:15:30|4864|4862|4864|4862|4864|4862|4863|4861|114
1730866540000|2024-11-06 04:15:40|4863.5|4861.5|4862.5|4860.5|4864.5|4862.5|4862|4860|48
1730866550000|2024-11-06 04:15:50|4861.5|4859.5|4861|4859|4862|4860|4860.5|4858.5|100
1730866560000|2024-11-06 04:16:00|4860.5|4858.5|4860.5|4858.5|4860.5|4858.5|4858.5|4856.5|169
1730866570000|2024-11-06 04:16:10|4858.5|4856.5|4858.5|4856.5|4858.5|4856.5|4858.5|4856.5|42
1730866580000|2024-11-06 04:16:20|4859|4857|4859|4857|4859|4857|4859|4857|81
1730866590000|2024-11-06 04:16:30|4859.5|4857.5|4858.5|4856.5|4859.5|4857.5|4858.5|4856.5|9
1730866600000|2024-11-06 04:16:40|4856.5|4854.5|4855|4853|4857|4855|4853.5|4851.5|223
1730866610000|2024-11-06 04:16:50|4855.5|4853.5|4850.5|4848.5|4856|4854|4850.5|4848.5|187
1730866620000|2024-11-06 04:17:00|4851|4849|4845.5|4843.5|4851|4849|4845.5|4843.5|126
1730866630000|2024-11-06 04:17:10|4846|4844|4847|4845|4849|4847|4846|4844|164
1730866640000|2024-11-06 04:17:20|4846|4844|4841.5|4839.5|4846|4844|4840.5|4838.5|222
1730866650000|2024-11-06 04:17:30|4842|4840|4840.5|4838.5|4843|4841|4840.5|4838.5|301
1730866660000|2024-11-06 04:17:40|4839|4837|4839.5|4837.5|4839.5|4837.5|4839|4837|88
1730866670000|2024-11-06 04:17:50|4842.5|4840.5|4839.5|4837.5|4842.5|4840.5|4839.5|4837.5|115
1730866680000|2024-11-06 04:18:00|4839|4837|4835|4833|4839|4837|4834.5|4832.5|292
1730866690000|2024-11-06 04:18:10|4835.5|4833.5|4838.5|4836.5|4838.5|4836.5|4834.5|4832.5|127
1730866700000|2024-11-06 04:18:20|||||||||47
1730866710000|2024-11-06 04:18:30|||||||||54
1730866720000|2024-11-06 04:18:40|4842.5|4840.5|4846|4844|4847|4845|4842.5|4840.5|178
1730866730000|2024-11-06 04:18:50|4847|4845|4844|4842|4847.5|4845.5|4844|4842|191
1730866740000|2024-11-06 04:19:00|4844.5|4842.5|4846.5|4844.5|4846.5|4844.5|4844|4842|23
1730866750000|2024-11-06 04:19:10|4848|4846|4849|4847|4849|4847|4848|4846|36
1730866760000|2024-11-06 04:19:20|||||||||2
1730866770000|2024-11-06 04:19:30|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|18
1730866780000|2024-11-06 04:19:40|4851|4849|4851|4849|4851|4849|4851|4849|107
1730866800000|2024-11-06 04:20:00|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|5
1730866810000|2024-11-06 04:20:10|4850|4848|4850|4848|4850|4848|4850|4848|28
1730866830000|2024-11-06 04:20:30|4849|4847|4849.5|4847.5|4850|4848|4849|4847|88
1730866840000|2024-11-06 04:20:40|4851|4849|4852|4850|4852|4850|4851|4849|36
1730866860000|2024-11-06 04:21:00|4851.5|4849.5|4853.5|4851.5|4853.5|4851.5|4851.5|4849.5|65
1730866870000|2024-11-06 04:21:10|4854.5|4852.5|4855|4853|4855.5|4853.5|4853.5|4851.5|304
1730866880000|2024-11-06 04:21:20|4854.5|4852.5|4854|4852|4854.5|4852.5|4853.5|4851.5|31
1730866890000|2024-11-06 04:21:30|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|6
1730866900000|2024-11-06 04:21:40|4853|4851|4853|4851|4853|4851|4853|4851|5
1730866910000|2024-11-06 04:21:50|4852|4850|4850.5|4848.5|4852|4850|4850.5|4848.5|60
1730866920000|2024-11-06 04:22:00|4851|4849|4851.5|4849.5|4852|4850|4851|4849|79
1730866930000|2024-11-06 04:22:10|4852.5|4850.5|4850|4848|4852.5|4850.5|4850|4848|132
1730866950000|2024-11-06 04:22:30|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4
1730866960000|2024-11-06 04:22:40|4850|4848|4850|4848|4850.5|4848.5|4850|4848|5
1730866970000|2024-11-06 04:22:50|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|107
1730866980000|2024-11-06 04:23:00|4848|4846|4849|4847|4849|4847|4847.5|4845.5|32
1730866990000|2024-11-06 04:23:10|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|18
1730867000000|2024-11-06 04:23:20|4850|4848|4849|4847|4850|4848|4849|4847|32
1730867010000|2024-11-06 04:23:30|4850|4848|4848.5|4846.5|4850|4848|4848.5|4846.5|87
1730867020000|2024-11-06 04:23:40|4850|4848|4849.5|4847.5|4850|4848|4849|4847|80
1730867040000|2024-11-06 04:24:00|4848.5|4846.5|4848.5|4846.5|4849|4847|4848.5|4846.5|25
1730867050000|2024-11-06 04:24:10|||||||||4
1730867060000|2024-11-06 04:24:20|4849.5|4847.5|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|33
1730867070000|2024-11-06 04:24:30|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|35
1730867080000|2024-11-06 04:24:40|4850.5|4848.5|4849|4847|4850.5|4848.5|4849|4847|77
1730867100000|2024-11-06 04:25:00|4848.5|4846.5|4851.5|4849.5|4851.5|4849.5|4848.5|4846.5|141
1730867110000|2024-11-06 04:25:10|4851|4849|4850|4848|4851.5|4849.5|4850|4848|19
1730867120000|2024-11-06 04:25:20|4849.5|4847.5|4849|4847|4849.5|4847.5|4849|4847|5
1730867130000|2024-11-06 04:25:30|4849.5|4847.5|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|13
1730867140000|2024-11-06 04:25:40|||||||||2
1730867150000|2024-11-06 04:25:50|4852|4850|4852|4850|4852|4850|4852|4850|17
1730867160000|2024-11-06 04:26:00|4851.5|4849.5|4852.5|4850.5|4852.5|4850.5|4851.5|4849.5|26
1730867170000|2024-11-06 04:26:10|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|18
1730867180000|2024-11-06 04:26:20|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|13
1730867190000|2024-11-06 04:26:30|4852|4850|4852|4850|4852|4850|4852|4850|47
1730867200000|2024-11-06 04:26:40|4853.5|4851.5|4855|4853|4855|4853|4853.5|4851.5|98
1730867210000|2024-11-06 04:26:50|4855.5|4853.5|4855|4853|4855.5|4853.5|4855|4853|3
1730867220000|2024-11-06 04:27:00|4855.5|4853.5|4853.5|4851.5|4855.5|4853.5|4853.5|4851.5|41
1730867230000|2024-11-06 04:27:10|4853|4851|4853|4851|4853|4851|4853|4851|8
1730867240000|2024-11-06 04:27:20|4853.5|4851.5|4850|4848|4853.5|4851.5|4850|4848|27
1730867250000|2024-11-06 04:27:30|4849.5|4847.5|4847.5|4845.5|4849.5|4847.5|4847.5|4845.5|33
1730867260000|2024-11-06 04:27:40|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|22
1730867270000|2024-11-06 04:27:50|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|12
1730867280000|2024-11-06 04:28:00|4846|4844|4846.5|4844.5|4846.5|4844.5|4845.5|4843.5|96
1730867290000|2024-11-06 04:28:10|4847.5|4845.5|4846|4844|4847.5|4845.5|4846|4844|43
1730867300000|2024-11-06 04:28:20|||||||||2
1730867310000|2024-11-06 04:28:30|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|16
1730867320000|2024-11-06 04:28:40|4852|4850|4849|4847|4852|4850|4848.5|4846.5|358
1730867330000|2024-11-06 04:28:50|4848|4846|4845.5|4843.5|4848|4846|4845.5|4843.5|101
1730867340000|2024-11-06 04:29:00|4844.5|4842.5|4843|4841|4844.5|4842.5|4843|4841|31
1730867350000|2024-11-06 04:29:10|4843.5|4841.5|4843.5|4841.5|4844.5|4842.5|4843|4841|77
1730867360000|2024-11-06 04:29:20|4843|4841|4843|4841|4843|4841|4843|4841|22
1730867370000|2024-11-06 04:29:30|4842|4840|4842.5|4840.5|4843.5|4841.5|4842|4840|97
1730867380000|2024-11-06 04:29:40|4840|4838|4840.5|4838.5|4840.5|4838.5|4838.5|4836.5|137
1730867390000|2024-11-06 04:29:50|4841|4839|4842|4840|4842|4840|4841|4839|15
1730867400000|2024-11-06 04:30:00|4843|4841|4844.5|4842.5|4844.5|4842.5|4842.5|4840.5|37
1730867410000|2024-11-06 04:30:10|4844|4842|4843.5|4841.5|4844|4842|4843.5|4841.5|9
1730867420000|2024-11-06 04:30:20|4843|4841|4843|4841|4843|4841|4843|4841|10
1730867430000|2024-11-06 04:30:30|4842.5|4840.5|4842|4840|4842.5|4840.5|4842|4840|1
1730867440000|2024-11-06 04:30:40|4842.5|4840.5|4841|4839|4842.5|4840.5|4841|4839|5
1730867450000|2024-11-06 04:30:50|4840.5|4838.5|4839.5|4837.5|4841|4839|4839|4837|83
1730867460000|2024-11-06 04:31:00|4839|4837|4839|4837|4839.5|4837.5|4839|4837|4
1730867470000|2024-11-06 04:31:10|4837.5|4835.5|4836.5|4834.5|4837.5|4835.5|4836|4834|182
1730867480000|2024-11-06 04:31:20|4837.5|4835.5|4838.5|4836.5|4838.5|4836.5|4837.5|4835.5|42
1730867490000|2024-11-06 04:31:30|4841|4839|4840.5|4838.5|4841|4839|4840.5|4838.5|17
1730867500000|2024-11-06 04:31:40|4841.5|4839.5|4840|4838|4841.5|4839.5|4840|4838|40
1730867510000|2024-11-06 04:31:50|4839.5|4837.5|4840.5|4838.5|4840.5|4838.5|4839|4837|19
1730867520000|2024-11-06 04:32:00|4841|4839|4841.5|4839.5|4841.5|4839.5|4841|4839|11
1730867530000|2024-11-06 04:32:10|4843|4841|4843|4841|4843.5|4841.5|4843|4841|104
1730867540000|2024-11-06 04:32:20|4842.5|4840.5|4841.5|4839.5|4842.5|4840.5|4841.5|4839.5|3
1730867550000|2024-11-06 04:32:30|4841|4839|4841.5|4839.5|4841.5|4839.5|4840.5|4838.5|21
1730867560000|2024-11-06 04:32:40|4843.5|4841.5|4843|4841|4843.5|4841.5|4843|4841|83
1730867570000|2024-11-06 04:32:50|4843.5|4841.5|4842|4840|4843.5|4841.5|4842|4840|106
1730867580000|2024-11-06 04:33:00|4841.5|4839.5|4842|4840|4843|4841|4841.5|4839.5|25
1730867590000|2024-11-06 04:33:10|4842.5|4840.5|4844|4842|4844|4842|4842.5|4840.5|20
1730867600000|2024-11-06 04:33:20|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|0
1730867610000|2024-11-06 04:33:30|4844|4842|4845|4843|4845|4843|4843.5|4841.5|23
1730867630000|2024-11-06 04:33:50|4846|4844|4845.5|4843.5|4846.5|4844.5|4845.5|4843.5|21
1730867640000|2024-11-06 04:34:00|4846|4844|4845.5|4843.5|4846|4844|4845.5|4843.5|23
1730867650000|2024-11-06 04:34:10|4846|4844|4846|4844|4846|4844|4846|4844|27
1730867660000|2024-11-06 04:34:20|4847|4845|4847|4845|4847|4845|4847|4845|10
1730867670000|2024-11-06 04:34:30|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|26
1730867680000|2024-11-06 04:34:40|4845|4843|4847.5|4845.5|4847.5|4845.5|4845|4843|127
1730867690000|2024-11-06 04:34:50|4848|4846|4847.5|4845.5|4848|4846|4847.5|4845.5|6
1730867700000|2024-11-06 04:35:00|4847|4845|4847|4845|4847|4845|4847|4845|20
1730867710000|2024-11-06 04:35:10|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|1
1730867720000|2024-11-06 04:35:20|4847|4845|4846|4844|4847|4845|4846|4844|31
1730867730000|2024-11-06 04:35:30|4845.5|4843.5|4846.5|4844.5|4846.5|4844.5|4845.5|4843.5|9
1730867740000|2024-11-06 04:35:40|||||||||2
1730867750000|2024-11-06 04:35:50|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|8
1730867760000|2024-11-06 04:36:00|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|11
1730867770000|2024-11-06 04:36:10|4847|4845|4847|4845|4847.5|4845.5|4847|4845|11
1730867780000|2024-11-06 04:36:20|4846.5|4844.5|4845|4843|4846.5|4844.5|4845|4843|10
1730867790000|2024-11-06 04:36:30|4844.5|4842.5|4844|4842|4844.5|4842.5|4843.5|4841.5|6
1730867800000|2024-11-06 04:36:40|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|13
1730867810000|2024-11-06 04:36:50|||||||||3
1730867820000|2024-11-06 04:37:00|4844.5|4842.5|4844.5|4842.5|4845|4843|4844.5|4842.5|9
1730867830000|2024-11-06 04:37:10|||||||||44
1730867840000|2024-11-06 04:37:20|4846|4844|4845.5|4843.5|4846|4844|4845.5|4843.5|12
1730867850000|2024-11-06 04:37:30|4846|4844|4847|4845|4847|4845|4846|4844|7
1730867860000|2024-11-06 04:37:40|4848|4846|4850.5|4848.5|4851.5|4849.5|4847.5|4845.5|100
1730867870000|2024-11-06 04:37:50|4851|4849|4850|4848|4851|4849|4850|4848|103
1730867880000|2024-11-06 04:38:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849|4847|0
1730867890000|2024-11-06 04:38:10|4850|4848|4848.5|4846.5|4850|4848|4848.5|4846.5|10
1730867900000|2024-11-06 04:38:20|4849|4847|4850|4848|4850|4848|4849|4847|5
1730867910000|2024-11-06 04:38:30|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|1
1730867930000|2024-11-06 04:38:50|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|5
1730867940000|2024-11-06 04:39:00|4849.5|4847.5|4850|4848|4850.5|4848.5|4849.5|4847.5|7
1730867950000|2024-11-06 04:39:10|4849.5|4847.5|4849.5|4847.5|4850|4848|4849.5|4847.5|10
1730867960000|2024-11-06 04:39:20|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|16
1730867970000|2024-11-06 04:39:30|4848|4846|4848|4846|4848|4846|4847.5|4845.5|9
1730867980000|2024-11-06 04:39:40|4847.5|4845.5|4848|4846|4848|4846|4847.5|4845.5|4
1730867990000|2024-11-06 04:39:50|4848.5|4846.5|4848|4846|4848.5|4846.5|4848|4846|19
1730868000000|2024-11-06 04:40:00|4847.5|4845.5|4848.5|4846.5|4848.5|4846.5|4847.5|4845.5|3
1730868020000|2024-11-06 04:40:20|||||||||1
1730868030000|2024-11-06 04:40:30|4847.5|4845.5|4847|4845|4847.5|4845.5|4846.5|4844.5|29
1730868040000|2024-11-06 04:40:40|4846.5|4844.5|4845.5|4843.5|4846.5|4844.5|4845|4843|21
1730868050000|2024-11-06 04:40:50|4845|4843|4845|4843|4845|4843|4845|4843|4
1730868070000|2024-11-06 04:41:10|4845.5|4843.5|4846|4844|4846|4844|4845.5|4843.5|26
1730868080000|2024-11-06 04:41:20|4846.5|4844.5|4848|4846|4848|4846|4846.5|4844.5|9
1730868090000|2024-11-06 04:41:30|4847.5|4845.5|4849|4847|4849|4847|4846.5|4844.5|44
1730868100000|2024-11-06 04:41:40|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4847.5|4845.5|10
1730868110000|2024-11-06 04:41:50|4849|4847|4849|4847|4849|4847|4848|4846|16
1730868120000|2024-11-06 04:42:00|4850|4848|4850|4848|4850|4848|4850|4848|30
1730868130000|2024-11-06 04:42:10|4851|4849|4851.5|4849.5|4852|4850|4851|4849|70
1730868140000|2024-11-06 04:42:20|4851|4849|4851|4849|4851|4849|4851|4849|2
1730868150000|2024-11-06 04:42:30|4850.5|4848.5|4852|4850|4852.5|4850.5|4850.5|4848.5|51
1730868160000|2024-11-06 04:42:40|4853|4851|4853.5|4851.5|4853.5|4851.5|4852.5|4850.5|65
1730868170000|2024-11-06 04:42:50|||||||||10
1730868180000|2024-11-06 04:43:00|||||||||13
1730868190000|2024-11-06 04:43:10|||||||||12
1730868200000|2024-11-06 04:43:20|4853|4851|4849.5|4847.5|4853|4851|4849.5|4847.5|39
1730868210000|2024-11-06 04:43:30|4850.5|4848.5|4851.5|4849.5|4851.5|4849.5|4850.5|4848.5|52
1730868220000|2024-11-06 04:43:40|4852|4850|4855|4853|4855.5|4853.5|4851.5|4849.5|110
1730868230000|2024-11-06 04:43:50|4855.5|4853.5|4854.5|4852.5|4855.5|4853.5|4854.5|4852.5|17
1730868240000|2024-11-06 04:44:00|4854|4852|4853|4851|4854|4852|4853|4851|9
1730868250000|2024-11-06 04:44:10|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|0
1730868260000|2024-11-06 04:44:20|4852|4850|4853|4851|4853|4851|4852|4850|9
1730868270000|2024-11-06 04:44:30|4851.5|4849.5|4853.5|4851.5|4853.5|4851.5|4851.5|4849.5|43
1730868280000|2024-11-06 04:44:40|4854|4852|4853.5|4851.5|4854|4852|4853.5|4851.5|6
1730868290000|2024-11-06 04:44:50|4853|4851|4852.5|4850.5|4853.5|4851.5|4852.5|4850.5|11
1730868300000|2024-11-06 04:45:00|4852|4850|4852|4850|4852|4850|4852|4850|1
1730868310000|2024-11-06 04:45:10|4851.5|4849.5|4851|4849|4851.5|4849.5|4851|4849|2
1730868330000|2024-11-06 04:45:30|4850.5|4848.5|4851|4849|4851.5|4849.5|4850.5|4848.5|26
1730868340000|2024-11-06 04:45:40|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|2
1730868350000|2024-11-06 04:45:50|4852.5|4850.5|4853|4851|4853|4851|4852.5|4850.5|38
1730868360000|2024-11-06 04:46:00|4852.5|4850.5|4853.5|4851.5|4853.5|4851.5|4852.5|4850.5|1
1730868370000|2024-11-06 04:46:10|4853|4851|4853|4851|4853|4851|4853|4851|6
1730868380000|2024-11-06 04:46:20|4852.5|4850.5|4852.5|4850.5|4853|4851|4852.5|4850.5|4
1730868390000|2024-11-06 04:46:30|||||||||3
1730868400000|2024-11-06 04:46:40|||||||||1
1730868410000|2024-11-06 04:46:50|||||||||3
1730868420000|2024-11-06 04:47:00|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|65
1730868430000|2024-11-06 04:47:10|||||||||1
1730868440000|2024-11-06 04:47:20|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|2
1730868450000|2024-11-06 04:47:30|4853.5|4851.5|4853|4851|4853.5|4851.5|4853|4851|13
1730868460000|2024-11-06 04:47:40|4853.5|4851.5|4854|4852|4854|4852|4853.5|4851.5|3
1730868470000|2024-11-06 04:47:50|4854.5|4852.5|4855|4853|4855|4853|4854.5|4852.5|6
1730868480000|2024-11-06 04:48:00|4854.5|4852.5|4854|4852|4855.5|4853.5|4854|4852|22
1730868490000|2024-11-06 04:48:10|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|0
1730868500000|2024-11-06 04:48:20|4854|4852|4854|4852|4854|4852|4854|4852|2
1730868510000|2024-11-06 04:48:30|4855|4853|4855|4853|4855|4853|4855|4853|9
1730868520000|2024-11-06 04:48:40|4855.5|4853.5|4856.5|4854.5|4856.5|4854.5|4855.5|4853.5|6
1730868540000|2024-11-06 04:49:00|4856|4854|4854.5|4852.5|4856|4854|4854.5|4852.5|21
1730868550000|2024-11-06 04:49:10|4854|4852|4854|4852|4854|4852|4854|4852|1
1730868580000|2024-11-06 04:49:40|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4853.5|4851.5|4
1730868590000|2024-11-06 04:49:50|||||||||2
1730868600000|2024-11-06 04:50:00|4854|4852|4855|4853|4855|4853|4854|4852|63
1730868610000|2024-11-06 04:50:10|4854.5|4852.5|4855|4853|4855|4853|4854.5|4852.5|5
1730868640000|2024-11-06 04:50:40|4855.5|4853.5|4854|4852|4855.5|4853.5|4854|4852|7
1730868650000|2024-11-06 04:50:50|4853.5|4851.5|4854|4852|4854|4852|4853.5|4851.5|5
1730868660000|2024-11-06 04:51:00|4853.5|4851.5|4854.5|4852.5|4855|4853|4853.5|4851.5|10
1730868670000|2024-11-06 04:51:10|4855|4853|4855|4853|4855|4853|4855|4853|21
1730868680000|2024-11-06 04:51:20|4855.5|4853.5|4855|4853|4855.5|4853.5|4855|4853|3
1730868700000|2024-11-06 04:51:40|4855.5|4853.5|4855|4853|4855.5|4853.5|4855|4853|4
1730868710000|2024-11-06 04:51:50|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|3
1730868720000|2024-11-06 04:52:00|4856|4854|4855.5|4853.5|4856|4854|4855.5|4853.5|5
1730868730000|2024-11-06 04:52:10|4856|4854|4855|4853|4856|4854|4854.5|4852.5|104
1730868740000|2024-11-06 04:52:20|||||||||1
1730868750000|2024-11-06 04:52:30|4855.5|4853.5|4855|4853|4855.5|4853.5|4855|4853|16
1730868760000|2024-11-06 04:52:40|4854.5|4852.5|4853.5|4851.5|4854.5|4852.5|4853.5|4851.5|54
1730868770000|2024-11-06 04:52:50|4854.5|4852.5|4855|4853|4855.5|4853.5|4854.5|4852.5|7
1730868780000|2024-11-06 04:53:00|4855.5|4853.5|4856.5|4854.5|4856.5|4854.5|4855.5|4853.5|10
1730868790000|2024-11-06 04:53:10|4855|4853|4855|4853|4855|4853|4855|4853|19
1730868800000|2024-11-06 04:53:20|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|1
1730868810000|2024-11-06 04:53:30|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854|4852|15
1730868820000|2024-11-06 04:53:40|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|21
1730868830000|2024-11-06 04:53:50|4855|4853|4855.5|4853.5|4855.5|4853.5|4854.5|4852.5|7
1730868840000|2024-11-06 04:54:00|4855|4853|4855|4853|4855.5|4853.5|4854.5|4852.5|18
1730868850000|2024-11-06 04:54:10|4854.5|4852.5|4855|4853|4855|4853|4854.5|4852.5|22
1730868860000|2024-11-06 04:54:20|4855.5|4853.5|4855|4853|4855.5|4853.5|4855|4853|1
1730868870000|2024-11-06 04:54:30|4854.5|4852.5|4854.5|4852.5|4855|4853|4854.5|4852.5|9
1730868880000|2024-11-06 04:54:40|4854|4852|4853|4851|4854|4852|4853|4851|12
1730868890000|2024-11-06 04:54:50|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4
1730868900000|2024-11-06 04:55:00|4853|4851|4852.5|4850.5|4853|4851|4852|4850|20
1730868910000|2024-11-06 04:55:10|4852|4850|4850.5|4848.5|4852|4850|4850.5|4848.5|20
1730868920000|2024-11-06 04:55:20|||||||||14
1730868940000|2024-11-06 04:55:40|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851|4849|26
1730868950000|2024-11-06 04:55:50|4852|4850|4852.5|4850.5|4852.5|4850.5|4852|4850|11
1730868960000|2024-11-06 04:56:00|4853.5|4851.5|4855.5|4853.5|4855.5|4853.5|4853.5|4851.5|29
1730868970000|2024-11-06 04:56:10|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|20
1730868980000|2024-11-06 04:56:20|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|8
1730868990000|2024-11-06 04:56:30|4854.5|4852.5|4858|4856|4858|4856|4854.5|4852.5|71
1730869000000|2024-11-06 04:56:40|4857.5|4855.5|4856|4854|4857.5|4855.5|4856|4854|54
1730869010000|2024-11-06 04:56:50|4855.5|4853.5|4854.5|4852.5|4856.5|4854.5|4854.5|4852.5|13
1730869020000|2024-11-06 04:57:00|||||||||23
1730869030000|2024-11-06 04:57:10|4854|4852|4853.5|4851.5|4854|4852|4853.5|4851.5|91
1730869040000|2024-11-06 04:57:20|||||||||1
1730869050000|2024-11-06 04:57:30|||||||||6
1730869060000|2024-11-06 04:57:40|4855|4853|4855|4853|4855|4853|4855|4853|102
1730869070000|2024-11-06 04:57:50|4855.5|4853.5|4854.5|4852.5|4855.5|4853.5|4854.5|4852.5|2
1730869080000|2024-11-06 04:58:00|4855|4853|4854.5|4852.5|4855|4853|4854.5|4852.5|1
1730869100000|2024-11-06 04:58:20|||||||||1
1730869120000|2024-11-06 04:58:40|||||||||1
1730869140000|2024-11-06 04:59:00|4855.5|4853.5|4855|4853|4855.5|4853.5|4855|4853|20
1730869150000|2024-11-06 04:59:10|4854.5|4852.5|4854|4852|4855.5|4853.5|4854|4852|6
1730869160000|2024-11-06 04:59:20|4853.5|4851.5|4854|4852|4854.5|4852.5|4853.5|4851.5|4
1730869170000|2024-11-06 04:59:30|||||||||2
1730869180000|2024-11-06 04:59:40|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|4854.5|4852.5|2
1730869190000|2024-11-06 04:59:50|4855|4853|4854.5|4852.5|4855|4853|4854.5|4852.5|6
1730869200000|2024-11-06 05:00:00|4854|4852|4851|4849|4854|4852|4851|4849|71
1730869210000|2024-11-06 05:00:10|4850.5|4848.5|4848.5|4846.5|4850.5|4848.5|4848.5|4846.5|72
1730869220000|2024-11-06 05:00:20|||||||||14
1730869230000|2024-11-06 05:00:30|4849|4847|4849|4847|4849.5|4847.5|4849|4847|7
1730869240000|2024-11-06 05:00:40|||||||||4
1730869250000|2024-11-06 05:00:50|4849.5|4847.5|4848.5|4846.5|4849.5|4847.5|4848.5|4846.5|37
1730869260000|2024-11-06 05:01:00|||||||||6
1730869270000|2024-11-06 05:01:10|4849|4847|4851|4849|4851|4849|4849|4847|43
1730869280000|2024-11-06 05:01:20|4851.5|4849.5|4851.5|4849.5|4852.5|4850.5|4851.5|4849.5|41
1730869290000|2024-11-06 05:01:30|4851|4849|4851|4849|4851.5|4849.5|4851|4849|17
1730869300000|2024-11-06 05:01:40|4850.5|4848.5|4851.5|4849.5|4851.5|4849.5|4850.5|4848.5|14
1730869310000|2024-11-06 05:01:50|4852|4850|4852.5|4850.5|4852.5|4850.5|4852|4850|12
1730869320000|2024-11-06 05:02:00|4853.5|4851.5|4852.5|4850.5|4853.5|4851.5|4852.5|4850.5|23
1730869330000|2024-11-06 05:02:10|4851.5|4849.5|4852.5|4850.5|4852.5|4850.5|4851.5|4849.5|54
1730869340000|2024-11-06 05:02:20|4852|4850|4848.5|4846.5|4853.5|4851.5|4848.5|4846.5|61
1730869350000|2024-11-06 05:02:30|4847.5|4845.5|4847|4845|4847.5|4845.5|4846.5|4844.5|62
1730869360000|2024-11-06 05:02:40|4846.5|4844.5|4846.5|4844.5|4847|4845|4846.5|4844.5|11
1730869370000|2024-11-06 05:02:50|4845.5|4843.5|4846|4844|4846|4844|4845.5|4843.5|26
1730869380000|2024-11-06 05:03:00|4847|4845|4848|4846|4848|4846|4847|4845|23
1730869390000|2024-11-06 05:03:10|4848.5|4846.5|4850|4848|4850|4848|4848.5|4846.5|19
1730869400000|2024-11-06 05:03:20|4850.5|4848.5|4851|4849|4851.5|4849.5|4850|4848|21
1730869410000|2024-11-06 05:03:30|4851.5|4849.5|4851|4849|4851.5|4849.5|4851|4849|2
1730869420000|2024-11-06 05:03:40|4850.5|4848.5|4848.5|4846.5|4850.5|4848.5|4848.5|4846.5|11
1730869430000|2024-11-06 05:03:50|||||||||2
1730869440000|2024-11-06 05:04:00|4848|4846|4847.5|4845.5|4848|4846|4847.5|4845.5|1
1730869450000|2024-11-06 05:04:10|||||||||2
1730869460000|2024-11-06 05:04:20|4848|4846|4849|4847|4849.5|4847.5|4848|4846|9
1730869470000|2024-11-06 05:04:30|4849.5|4847.5|4849|4847|4849.5|4847.5|4849|4847|4
1730869480000|2024-11-06 05:04:40|4850|4848|4852|4850|4852.5|4850.5|4850|4848|31
1730869490000|2024-11-06 05:04:50|||||||||1
1730869500000|2024-11-06 05:05:00|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|2
1730869510000|2024-11-06 05:05:10|4852|4850|4852|4850|4852|4850|4852|4850|4
1730869520000|2024-11-06 05:05:20|4851.5|4849.5|4852.5|4850.5|4852.5|4850.5|4851.5|4849.5|11
1730869530000|2024-11-06 05:05:30|4852|4850|4854.5|4852.5|4854.5|4852.5|4852|4850|20
1730869540000|2024-11-06 05:05:40|4855.5|4853.5|4851.5|4849.5|4855.5|4853.5|4851.5|4849.5|77
1730869550000|2024-11-06 05:05:50|4852|4850|4853.5|4851.5|4853.5|4851.5|4852|4850|14
1730869560000|2024-11-06 05:06:00|4853|4851|4853.5|4851.5|4853.5|4851.5|4853|4851|4
1730869570000|2024-11-06 05:06:10|4853|4851|4852|4850|4853|4851|4852|4850|11
1730869580000|2024-11-06 05:06:20|4851.5|4849.5|4852|4850|4852|4850|4851.5|4849.5|3
1730869590000|2024-11-06 05:06:30|4852.5|4850.5|4853.5|4851.5|4853.5|4851.5|4852|4850|9
1730869600000|2024-11-06 05:06:40|4853|4851|4853|4851|4853|4851|4853|4851|3
1730869610000|2024-11-06 05:06:50|4852.5|4850.5|4852|4850|4852.5|4850.5|4852|4850|0
1730869620000|2024-11-06 05:07:00|4851.5|4849.5|4851|4849|4852|4850|4850.5|4848.5|10
1730869630000|2024-11-06 05:07:10|4850.5|4848.5|4851.5|4849.5|4852|4850|4850.5|4848.5|5
1730869640000|2024-11-06 05:07:20|4852|4850|4851.5|4849.5|4852.5|4850.5|4851.5|4849.5|10
1730869650000|2024-11-06 05:07:30|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|9
1730869660000|2024-11-06 05:07:40|4851.5|4849.5|4849.5|4847.5|4852.5|4850.5|4849.5|4847.5|29
1730869670000|2024-11-06 05:07:50|4849|4847|4848|4846|4849|4847|4848|4846|18
1730869680000|2024-11-06 05:08:00|4849|4847|4850|4848|4850|4848|4848|4846|54
1730869690000|2024-11-06 05:08:10|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|1
1730869710000|2024-11-06 05:08:30|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|10
1730869720000|2024-11-06 05:08:40|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|9
1730869730000|2024-11-06 05:08:50|4849|4847|4848.5|4846.5|4849|4847|4848|4846|2
1730869740000|2024-11-06 05:09:00|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849|4847|8
1730869750000|2024-11-06 05:09:10|||||||||1
1730869760000|2024-11-06 05:09:20|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|7
1730869770000|2024-11-06 05:09:30|4850|4848|4850|4848|4850|4848|4850|4848|6
1730869780000|2024-11-06 05:09:40|4850.5|4848.5|4849.5|4847.5|4850.5|4848.5|4849.5|4847.5|2
1730869790000|2024-11-06 05:09:50|4850.5|4848.5|4849.5|4847.5|4850.5|4848.5|4849.5|4847.5|9
1730869800000|2024-11-06 05:10:00|4850|4848|4850|4848|4850|4848|4850|4848|3
1730869810000|2024-11-06 05:10:10|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|0
1730869820000|2024-11-06 05:10:20|4849|4847|4848.5|4846.5|4849|4847|4848.5|4846.5|6
1730869830000|2024-11-06 05:10:30|4847.5|4845.5|4846|4844|4848|4846|4846|4844|29
1730869840000|2024-11-06 05:10:40|4845.5|4843.5|4843.5|4841.5|4846|4844|4843.5|4841.5|21
1730869850000|2024-11-06 05:10:50|4845.5|4843.5|4846.5|4844.5|4846.5|4844.5|4845|4843|87
1730869860000|2024-11-06 05:11:00|4847|4845|4847|4845|4848|4846|4847|4845|8
1730869870000|2024-11-06 05:11:10|4847.5|4845.5|4848|4846|4848|4846|4846.5|4844.5|23
1730869880000|2024-11-06 05:11:20|4848.5|4846.5|4846.5|4844.5|4848.5|4846.5|4846.5|4844.5|26
1730869890000|2024-11-06 05:11:30|4847|4845|4844.5|4842.5|4847|4845|4844.5|4842.5|11
1730869900000|2024-11-06 05:11:40|4844|4842|4845.5|4843.5|4845.5|4843.5|4843.5|4841.5|17
1730869910000|2024-11-06 05:11:50|4844|4842|4844.5|4842.5|4844.5|4842.5|4843.5|4841.5|150
1730869920000|2024-11-06 05:12:00|4845|4843|4845|4843|4845|4843|4844.5|4842.5|16
1730869930000|2024-11-06 05:12:10|4845.5|4843.5|4843.5|4841.5|4846.5|4844.5|4843|4841|102
1730869940000|2024-11-06 05:12:20|4844|4842|4845.5|4843.5|4846|4844|4844|4842|29
1730869950000|2024-11-06 05:12:30|4845|4843|4845|4843|4845|4843|4845|4843|2
1730869960000|2024-11-06 05:12:40|4844|4842|4846|4844|4846|4844|4843.5|4841.5|122
1730869970000|2024-11-06 05:12:50|4845.5|4843.5|4847|4845|4847|4845|4845.5|4843.5|8
1730869980000|2024-11-06 05:13:00|4846.5|4844.5|4846|4844|4848|4846|4846|4844|80
1730869990000|2024-11-06 05:13:10|4845.5|4843.5|4844|4842|4845.5|4843.5|4844|4842|16
1730870000000|2024-11-06 05:13:20|4843.5|4841.5|4845|4843|4845|4843|4843.5|4841.5|18
1730870010000|2024-11-06 05:13:30|4845.5|4843.5|4846|4844|4846|4844|4845.5|4843.5|2
1730870020000|2024-11-06 05:13:40|4847|4845|4845.5|4843.5|4847|4845|4845.5|4843.5|11
1730870030000|2024-11-06 05:13:50|4845|4843|4845.5|4843.5|4845.5|4843.5|4844.5|4842.5|24
1730870040000|2024-11-06 05:14:00|4846|4844|4846|4844|4846|4844|4846|4844|2
1730870050000|2024-11-06 05:14:10|4847|4845|4847.5|4845.5|4847.5|4845.5|4847|4845|15
1730870060000|2024-11-06 05:14:20|4847|4845|4846|4844|4847|4845|4846|4844|4
1730870070000|2024-11-06 05:14:30|4844|4842|4844|4842|4844|4842|4844|4842|17
1730870080000|2024-11-06 05:14:40|4844.5|4842.5|4845.5|4843.5|4846|4844|4844.5|4842.5|29
1730870090000|2024-11-06 05:14:50|4845|4843|4844|4842|4845|4843|4844|4842|3
1730870100000|2024-11-06 05:15:00|4843.5|4841.5|4846|4844|4846.5|4844.5|4843.5|4841.5|57
1730870110000|2024-11-06 05:15:10|4845.5|4843.5|4847.5|4845.5|4847.5|4845.5|4845.5|4843.5|15
1730870120000|2024-11-06 05:15:20|4848|4846|4845.5|4843.5|4848|4846|4845.5|4843.5|24
1730870130000|2024-11-06 05:15:30|4844.5|4842.5|4844|4842|4845|4843|4843.5|4841.5|23
1730870140000|2024-11-06 05:15:40|4844.5|4842.5|4845.5|4843.5|4845.5|4843.5|4844.5|4842.5|5
1730870150000|2024-11-06 05:15:50|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|32
1730870160000|2024-11-06 05:16:00|4847|4845|4848.5|4846.5|4848.5|4846.5|4847|4845|11
1730870170000|2024-11-06 05:16:10|4848|4846|4846|4844|4848|4846|4846|4844|57
1730870180000|2024-11-06 05:16:20|4845.5|4843.5|4846|4844|4846|4844|4845.5|4843.5|19
1730870190000|2024-11-06 05:16:30|4845.5|4843.5|4846|4844|4846.5|4844.5|4845.5|4843.5|4
1730870200000|2024-11-06 05:16:40|4845.5|4843.5|4846.5|4844.5|4846.5|4844.5|4845.5|4843.5|7
1730870210000|2024-11-06 05:16:50|4846|4844|4845.5|4843.5|4846|4844|4845.5|4843.5|58
1730870220000|2024-11-06 05:17:00|4845|4843|4845|4843|4845|4843|4845|4843|12
1730870230000|2024-11-06 05:17:10|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|7
1730870240000|2024-11-06 05:17:20|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|0
1730870250000|2024-11-06 05:17:30|4845|4843|4845|4843|4845.5|4843.5|4845|4843|32
1730870260000|2024-11-06 05:17:40|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845|4843|19
1730870270000|2024-11-06 05:17:50|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|5
1730870280000|2024-11-06 05:18:00|4845|4843|4844.5|4842.5|4845.5|4843.5|4844.5|4842.5|9
1730870290000|2024-11-06 05:18:10|4843.5|4841.5|4844.5|4842.5|4844.5|4842.5|4843.5|4841.5|30
1730870300000|2024-11-06 05:18:20|4843.5|4841.5|4845|4843|4845|4843|4843.5|4841.5|22
1730870310000|2024-11-06 05:18:30|4844.5|4842.5|4844|4842|4845.5|4843.5|4844|4842|23
1730870320000|2024-11-06 05:18:40|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|0
1730870330000|2024-11-06 05:18:50|4844|4842|4844|4842|4844|4842|4843.5|4841.5|19
1730870340000|2024-11-06 05:19:00|4844.5|4842.5|4844|4842|4845|4843|4843.5|4841.5|7
1730870350000|2024-11-06 05:19:10|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|24
1730870360000|2024-11-06 05:19:20|4843.5|4841.5|4845|4843|4845.5|4843.5|4843.5|4841.5|64
1730870370000|2024-11-06 05:19:30|4844.5|4842.5|4844|4842|4845.5|4843.5|4844|4842|4
1730870380000|2024-11-06 05:19:40|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|11
1730870390000|2024-11-06 05:19:50|||||||||4
1730870400000|2024-11-06 05:20:00|||||||||4
1730870410000|2024-11-06 05:20:10|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|4845.5|4843.5|7
1730870420000|2024-11-06 05:20:20|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|5
1730870430000|2024-11-06 05:20:30|4844|4842|4844|4842|4844|4842|4844|4842|9
1730870440000|2024-11-06 05:20:40|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|7
1730870450000|2024-11-06 05:20:50|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|2
1730870460000|2024-11-06 05:21:00|||||||||1
1730870470000|2024-11-06 05:21:10|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|13
1730870480000|2024-11-06 05:21:20|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|6
1730870490000|2024-11-06 05:21:30|4844.5|4842.5|4843.5|4841.5|4844.5|4842.5|4843.5|4841.5|6
1730870500000|2024-11-06 05:21:40|4844|4842|4844|4842|4844|4842|4843.5|4841.5|5
1730870510000|2024-11-06 05:21:50|4842.5|4840.5|4844|4842|4844|4842|4842.5|4840.5|600
1730870520000|2024-11-06 05:22:00|4844.5|4842.5|4844|4842|4844.5|4842.5|4844|4842|3
1730870530000|2024-11-06 05:22:10|4844.5|4842.5|4843.5|4841.5|4844.5|4842.5|4843.5|4841.5|32
1730870540000|2024-11-06 05:22:20|4844|4842|4844|4842|4844.5|4842.5|4844|4842|7
1730870550000|2024-11-06 05:22:30|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|24
1730870560000|2024-11-06 05:22:40|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844|4842|2
1730870570000|2024-11-06 05:22:50|4844|4842|4844|4842|4845|4843|4844|4842|145
1730870580000|2024-11-06 05:23:00|4843.5|4841.5|4843.5|4841.5|4844|4842|4843.5|4841.5|3
1730870590000|2024-11-06 05:23:10|4844|4842|4846|4844|4846|4844|4843.5|4841.5|58
1730870600000|2024-11-06 05:23:20|4845.5|4843.5|4846|4844|4846|4844|4845.5|4843.5|3
1730870610000|2024-11-06 05:23:30|4847|4845|4847|4845|4847|4845|4847|4845|50
1730870630000|2024-11-06 05:23:50|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|0
1730870640000|2024-11-06 05:24:00|4847|4845|4847|4845|4847|4845|4846.5|4844.5|5
1730870660000|2024-11-06 05:24:20|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|1
1730870680000|2024-11-06 05:24:40|4846|4844|4847|4845|4847|4845|4845.5|4843.5|26
1730870690000|2024-11-06 05:24:50|4848.5|4846.5|4849|4847|4849|4847|4848.5|4846.5|22
1730870710000|2024-11-06 05:25:10|4848.5|4846.5|4851|4849|4851|4849|4848.5|4846.5|35
1730870720000|2024-11-06 05:25:20|4850.5|4848.5|4850.5|4848.5|4851|4849|4850.5|4848.5|6
1730870730000|2024-11-06 05:25:30|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|20
1730870740000|2024-11-06 05:25:40|4849|4847|4848.5|4846.5|4849|4847|4848|4846|16
1730870750000|2024-11-06 05:25:50|4848|4846|4848|4846|4848|4846|4848|4846|9
1730870760000|2024-11-06 05:26:00|4847.5|4845.5|4847.5|4845.5|4848|4846|4847.5|4845.5|20
1730870770000|2024-11-06 05:26:10|4847|4845|4847.5|4845.5|4847.5|4845.5|4847|4845|13
1730870780000|2024-11-06 05:26:20|4847|4845|4848|4846|4848|4846|4846|4844|94
1730870790000|2024-11-06 05:26:30|4847|4845|4848|4846|4848|4846|4847|4845|37
1730870800000|2024-11-06 05:26:40|4847|4845|4848|4846|4848|4846|4847|4845|32
1730870810000|2024-11-06 05:26:50|||||||||1
1730870820000|2024-11-06 05:27:00|4847|4845|4847.5|4845.5|4848.5|4846.5|4847|4845|57
1730870830000|2024-11-06 05:27:10|4847|4845|4848.5|4846.5|4848.5|4846.5|4847|4845|22
1730870840000|2024-11-06 05:27:20|||||||||9
1730870850000|2024-11-06 05:27:30|4848|4846|4848.5|4846.5|4848.5|4846.5|4847.5|4845.5|27
1730870860000|2024-11-06 05:27:40|4849|4847|4849.5|4847.5|4849.5|4847.5|4849|4847|25
1730870870000|2024-11-06 05:27:50|4849|4847|4849|4847|4849|4847|4849|4847|23
1730870880000|2024-11-06 05:28:00|4849.5|4847.5|4849|4847|4849.5|4847.5|4848|4846|11
1730870890000|2024-11-06 05:28:10|4848.5|4846.5|4846.5|4844.5|4848.5|4846.5|4846.5|4844.5|18
1730870900000|2024-11-06 05:28:20|4846|4844|4845.5|4843.5|4846|4844|4845.5|4843.5|18
1730870910000|2024-11-06 05:28:30|4845|4843|4845.5|4843.5|4845.5|4843.5|4844.5|4842.5|6
1730870920000|2024-11-06 05:28:40|4845|4843|4845|4843|4845|4843|4844.5|4842.5|54
1730870930000|2024-11-06 05:28:50|4845.5|4843.5|4846.5|4844.5|4847.5|4845.5|4845.5|4843.5|34
1730870940000|2024-11-06 05:29:00|4846|4844|4846.5|4844.5|4846.5|4844.5|4846|4844|22
1730870950000|2024-11-06 05:29:10|4847|4845|4847.5|4845.5|4847.5|4845.5|4847|4845|9
1730870960000|2024-11-06 05:29:20|||||||||5
1730870970000|2024-11-06 05:29:30|4847|4845|4846.5|4844.5|4847|4845|4846.5|4844.5|7
1730870980000|2024-11-06 05:29:40|4846|4844|4845.5|4843.5|4846|4844|4844.5|4842.5|56
1730870990000|2024-11-06 05:29:50|||||||||1
1730871010000|2024-11-06 05:30:10|4845|4843|4844.5|4842.5|4845.5|4843.5|4844.5|4842.5|22
1730871020000|2024-11-06 05:30:20|4844|4842|4844|4842|4844|4842|4843.5|4841.5|19
1730871030000|2024-11-06 05:30:30|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844|4842|4
1730871040000|2024-11-06 05:30:40|4845|4843|4845|4843|4845|4843|4845|4843|22
1730871050000|2024-11-06 05:30:50|4845.5|4843.5|4844.5|4842.5|4845.5|4843.5|4843.5|4841.5|109
1730871060000|2024-11-06 05:31:00|4844|4842|4843.5|4841.5|4844|4842|4843.5|4841.5|2
1730871070000|2024-11-06 05:31:10|4844|4842|4844|4842|4844.5|4842.5|4844|4842|14
1730871080000|2024-11-06 05:31:20|4844.5|4842.5|4844|4842|4844.5|4842.5|4844|4842|2
1730871090000|2024-11-06 05:31:30|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|35
1730871100000|2024-11-06 05:31:40|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|66
1730871110000|2024-11-06 05:31:50|||||||||22
1730871120000|2024-11-06 05:32:00|4844.5|4842.5|4844|4842|4844.5|4842.5|4843.5|4841.5|16
1730871130000|2024-11-06 05:32:10|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|4843.5|4841.5|68
1730871140000|2024-11-06 05:32:20|4844|4842|4843.5|4841.5|4844|4842|4843|4841|160
1730871150000|2024-11-06 05:32:30|||||||||22
1730871160000|2024-11-06 05:32:40|4844|4842|4844.5|4842.5|4844.5|4842.5|4844|4842|90
1730871170000|2024-11-06 05:32:50|4844|4842|4845.5|4843.5|4845.5|4843.5|4844|4842|47
1730871180000|2024-11-06 05:33:00|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|16
1730871190000|2024-11-06 05:33:10|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|6
1730871200000|2024-11-06 05:33:20|4844.5|4842.5|4845.5|4843.5|4845.5|4843.5|4844.5|4842.5|24
1730871210000|2024-11-06 05:33:30|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|37
1730871230000|2024-11-06 05:33:50|||||||||10
1730871240000|2024-11-06 05:34:00|||||||||6
1730871250000|2024-11-06 05:34:10|4844|4842|4843.5|4841.5|4844|4842|4843.5|4841.5|40
1730871260000|2024-11-06 05:34:20|||||||||8
1730871270000|2024-11-06 05:34:30|||||||||13
1730871280000|2024-11-06 05:34:40|||||||||13
1730871290000|2024-11-06 05:34:50|||||||||12
1730871300000|2024-11-06 05:35:00|4842.5|4840.5|4843.5|4841.5|4843.5|4841.5|4842.5|4840.5|72
1730871310000|2024-11-06 05:35:10|4840.5|4838.5|4839|4837|4840.5|4838.5|4838.5|4836.5|319
1730871320000|2024-11-06 05:35:20|4838.5|4836.5|4838|4836|4838.5|4836.5|4837.5|4835.5|34
1730871330000|2024-11-06 05:35:30|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|11
1730871340000|2024-11-06 05:35:40|4838.5|4836.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|12
1730871350000|2024-11-06 05:35:50|4840.5|4838.5|4840|4838|4840.5|4838.5|4840|4838|25
1730871360000|2024-11-06 05:36:00|4840.5|4838.5|4838|4836|4840.5|4838.5|4838|4836|93
1730871370000|2024-11-06 05:36:10|4837.5|4835.5|4838|4836|4838.5|4836.5|4837.5|4835.5|17
1730871380000|2024-11-06 05:36:20|4838.5|4836.5|4839.5|4837.5|4839.5|4837.5|4838.5|4836.5|13
1730871390000|2024-11-06 05:36:30|4839|4837|4840.5|4838.5|4840.5|4838.5|4839|4837|12
1730871410000|2024-11-06 05:36:50|4840|4838|4839.5|4837.5|4840|4838|4839.5|4837.5|19
1730871420000|2024-11-06 05:37:00|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|14
1730871430000|2024-11-06 05:37:10|4838|4836|4838|4836|4838|4836|4838|4836|26
1730871440000|2024-11-06 05:37:20|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|13
1730871450000|2024-11-06 05:37:30|4838.5|4836.5|4838|4836|4838.5|4836.5|4837.5|4835.5|21
1730871460000|2024-11-06 05:37:40|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|21
1730871470000|2024-11-06 05:37:50|4837.5|4835.5|4837.5|4835.5|4838.5|4836.5|4837.5|4835.5|36
1730871480000|2024-11-06 05:38:00|||||||||5
1730871490000|2024-11-06 05:38:10|4838|4836|4838.5|4836.5|4838.5|4836.5|4837.5|4835.5|12
1730871500000|2024-11-06 05:38:20|4837.5|4835.5|4838|4836|4838|4836|4837.5|4835.5|32
1730871510000|2024-11-06 05:38:30|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|4
1730871520000|2024-11-06 05:38:40|4837.5|4835.5|4838.5|4836.5|4838.5|4836.5|4836|4834|62
1730871530000|2024-11-06 05:38:50|||||||||27
1730871540000|2024-11-06 05:39:00|||||||||1
1730871550000|2024-11-06 05:39:10|||||||||7
1730871560000|2024-11-06 05:39:20|4839|4837|4839|4837|4839|4837|4839|4837|41
1730871570000|2024-11-06 05:39:30|4837|4835|4838.5|4836.5|4838.5|4836.5|4837|4835|198
1730871580000|2024-11-06 05:39:40|4838|4836|4838|4836|4838|4836|4838|4836|0
1730871590000|2024-11-06 05:39:50|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838|4836|6
1730871610000|2024-11-06 05:40:10|4839.5|4837.5|4838|4836|4839.5|4837.5|4838|4836|42
1730871620000|2024-11-06 05:40:20|4837.5|4835.5|4837.5|4835.5|4838|4836|4837.5|4835.5|38
1730871630000|2024-11-06 05:40:30|4838|4836|4838|4836|4838|4836|4837.5|4835.5|16
1730871640000|2024-11-06 05:40:40|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|12
1730871650000|2024-11-06 05:40:50|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|43
1730871660000|2024-11-06 05:41:00|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|56
1730871670000|2024-11-06 05:41:10|4841.5|4839.5|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|104
1730871680000|2024-11-06 05:41:20|4843.5|4841.5|4842.5|4840.5|4843.5|4841.5|4842.5|4840.5|41
1730871690000|2024-11-06 05:41:30|4841.5|4839.5|4840.5|4838.5|4841.5|4839.5|4840.5|4838.5|40
1730871700000|2024-11-06 05:41:40|4841|4839|4841.5|4839.5|4841.5|4839.5|4841|4839|16
1730871710000|2024-11-06 05:41:50|4842|4840|4842|4840|4842|4840|4842|4840|16
1730871720000|2024-11-06 05:42:00|4841.5|4839.5|4838.5|4836.5|4841.5|4839.5|4838.5|4836.5|86
1730871730000|2024-11-06 05:42:10|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|17
1730871740000|2024-11-06 05:42:20|4838|4836|4838|4836|4838|4836|4838|4836|92
1730871750000|2024-11-06 05:42:30|4838.5|4836.5|4836.5|4834.5|4838.5|4836.5|4836.5|4834.5|53
1730871760000|2024-11-06 05:42:40|4836|4834|4836.5|4834.5|4836.5|4834.5|4836|4834|143
1730871770000|2024-11-06 05:42:50|4837|4835|4837|4835|4837|4835|4837|4835|85
1730871780000|2024-11-06 05:43:00|4837.5|4835.5|4834|4832|4837.5|4835.5|4834|4832|74
1730871790000|2024-11-06 05:43:10|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833|4831|89
1730871800000|2024-11-06 05:43:20|||||||||56
1730871810000|2024-11-06 05:43:30|4832.5|4830.5|4832|4830|4832.5|4830.5|4832|4830|80
1730871820000|2024-11-06 05:43:40|4832.5|4830.5|4831.5|4829.5|4833.5|4831.5|4831.5|4829.5|110
1730871830000|2024-11-06 05:43:50|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830|4828|79
1730871840000|2024-11-06 05:44:00|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|57
1730871850000|2024-11-06 05:44:10|4832|4830|4832.5|4830.5|4832.5|4830.5|4832|4830|103
1730871860000|2024-11-06 05:44:20|4832|4830|4830.5|4828.5|4832|4830|4830.5|4828.5|40
1730871870000|2024-11-06 05:44:30|4829.5|4827.5|4828.5|4826.5|4829.5|4827.5|4828.5|4826.5|148
1730871880000|2024-11-06 05:44:40|4829|4827|4829.5|4827.5|4829.5|4827.5|4829|4827|66
1730871890000|2024-11-06 05:44:50|4830|4828|4830.5|4828.5|4830.5|4828.5|4830|4828|54
1730871900000|2024-11-06 05:45:00|||||||||1
1730871910000|2024-11-06 05:45:10|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|53
1730871920000|2024-11-06 05:45:20|4832|4830|4832.5|4830.5|4832.5|4830.5|4832|4830|35
1730871930000|2024-11-06 05:45:30|4833.5|4831.5|4833|4831|4833.5|4831.5|4833|4831|97
1730871940000|2024-11-06 05:45:40|4833.5|4831.5|4831.5|4829.5|4833.5|4831.5|4831.5|4829.5|37
1730871950000|2024-11-06 05:45:50|4831|4829|4831|4829|4831|4829|4831|4829|88
1730871960000|2024-11-06 05:46:00|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|1
1730871980000|2024-11-06 05:46:20|4831|4829|4832|4830|4832.5|4830.5|4831|4829|181
1730871990000|2024-11-06 05:46:30|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4832.5|4830.5|102
1730872000000|2024-11-06 05:46:40|4832.5|4830.5|4830.5|4828.5|4832.5|4830.5|4830.5|4828.5|110
1730872010000|2024-11-06 05:46:50|||||||||17
1730872020000|2024-11-06 05:47:00|||||||||64
1730872030000|2024-11-06 05:47:10|||||||||2
1730872040000|2024-11-06 05:47:20|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|68
1730872050000|2024-11-06 05:47:30|||||||||37
1730872060000|2024-11-06 05:47:40|4832.5|4830.5|4833.5|4831.5|4833.5|4831.5|4832.5|4830.5|151
1730872070000|2024-11-06 05:47:50|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|78
1730872080000|2024-11-06 05:48:00|4832|4830|4833.5|4831.5|4833.5|4831.5|4832|4830|82
1730872090000|2024-11-06 05:48:10|||||||||18
1730872100000|2024-11-06 05:48:20|||||||||23
1730872110000|2024-11-06 05:48:30|||||||||177
1730872120000|2024-11-06 05:48:40|4833|4831|4833.5|4831.5|4833.5|4831.5|4833|4831|57
1730872130000|2024-11-06 05:48:50|||||||||1
1730872140000|2024-11-06 05:49:00|4834.5|4832.5|4833.5|4831.5|4834.5|4832.5|4833.5|4831.5|133
1730872160000|2024-11-06 05:49:20|||||||||67
1730872170000|2024-11-06 05:49:30|4830.5|4828.5|4828.5|4826.5|4830.5|4828.5|4828.5|4826.5|286
1730872180000|2024-11-06 05:49:40|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4825.5|4823.5|187
1730872190000|2024-11-06 05:49:50|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4827.5|4825.5|133
1730872200000|2024-11-06 05:50:00|4827.5|4825.5|4825.5|4823.5|4827.5|4825.5|4825.5|4823.5|222
1730872210000|2024-11-06 05:50:10|||||||||36
1730872220000|2024-11-06 05:50:20|4825|4823|4823.5|4821.5|4825|4823|4822.5|4820.5|330
1730872230000|2024-11-06 05:50:30|4824.5|4822.5|4825|4823|4825.5|4823.5|4824.5|4822.5|89
1730872240000|2024-11-06 05:50:40|4826.5|4824.5|4827|4825|4827.5|4825.5|4826.5|4824.5|136
1730872250000|2024-11-06 05:50:50|4826.5|4824.5|4827|4825|4827|4825|4826.5|4824.5|69
1730872260000|2024-11-06 05:51:00|4827.5|4825.5|4829.5|4827.5|4829.5|4827.5|4827.5|4825.5|391
1730872270000|2024-11-06 05:51:10|4830.5|4828.5|4830.5|4828.5|4831|4829|4830|4828|270
1730872280000|2024-11-06 05:51:20|4829.5|4827.5|4828.5|4826.5|4829.5|4827.5|4828.5|4826.5|16
1730872290000|2024-11-06 05:51:30|4827.5|4825.5|4828.5|4826.5|4828.5|4826.5|4827.5|4825.5|163
1730872310000|2024-11-06 05:51:50|4827.5|4825.5|4826.5|4824.5|4827.5|4825.5|4826.5|4824.5|58
1730872320000|2024-11-06 05:52:00|4827.5|4825.5|4829.5|4827.5|4829.5|4827.5|4827.5|4825.5|172
1730872340000|2024-11-06 05:52:20|4828.5|4826.5|4827.5|4825.5|4828.5|4826.5|4827.5|4825.5|10
1730872350000|2024-11-06 05:52:30|4828|4826|4828.5|4826.5|4828.5|4826.5|4828|4826|6
1730872360000|2024-11-06 05:52:40|4828|4826|4828|4826|4828.5|4826.5|4827.5|4825.5|36
1730872370000|2024-11-06 05:52:50|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|11
1730872380000|2024-11-06 05:53:00|4828|4826|4827.5|4825.5|4828|4826|4827.5|4825.5|56
1730872390000|2024-11-06 05:53:10|||||||||7
1730872400000|2024-11-06 05:53:20|4826.5|4824.5|4827|4825|4827.5|4825.5|4826.5|4824.5|71
1730872410000|2024-11-06 05:53:30|4827.5|4825.5|4827|4825|4827.5|4825.5|4826.5|4824.5|16
1730872420000|2024-11-06 05:53:40|4827.5|4825.5|4828.5|4826.5|4828.5|4826.5|4827.5|4825.5|84
1730872430000|2024-11-06 05:53:50|4828|4826|4827.5|4825.5|4828|4826|4827.5|4825.5|40
1730872440000|2024-11-06 05:54:00|4826.5|4824.5|4827.5|4825.5|4827.5|4825.5|4826.5|4824.5|138
1730872450000|2024-11-06 05:54:10|4827|4825|4826.5|4824.5|4827|4825|4826.5|4824.5|49
1730872460000|2024-11-06 05:54:20|||||||||99
1730872470000|2024-11-06 05:54:30|||||||||2
1730872480000|2024-11-06 05:54:40|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|99
1730872490000|2024-11-06 05:54:50|4824.5|4822.5|4825.5|4823.5|4825.5|4823.5|4824.5|4822.5|87
1730872500000|2024-11-06 05:55:00|4824.5|4822.5|4825.5|4823.5|4826.5|4824.5|4824.5|4822.5|144
1730872510000|2024-11-06 05:55:10|4826.5|4824.5|4824.5|4822.5|4826.5|4824.5|4824.5|4822.5|76
1730872520000|2024-11-06 05:55:20|4825|4823|4825.5|4823.5|4825.5|4823.5|4825|4823|84
1730872530000|2024-11-06 05:55:30|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|15
1730872550000|2024-11-06 05:55:50|4825.5|4823.5|4826.5|4824.5|4826.5|4824.5|4825.5|4823.5|56
1730872560000|2024-11-06 05:56:00|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|58
1730872570000|2024-11-06 05:56:10|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|96
1730872580000|2024-11-06 05:56:20|4826|4824|4824.5|4822.5|4826|4824|4824.5|4822.5|5
1730872590000|2024-11-06 05:56:30|4823.5|4821.5|4823.5|4821.5|4824|4822|4823.5|4821.5|70
1730872600000|2024-11-06 05:56:40|4823|4821|4824|4822|4824|4822|4823|4821|154
1730872610000|2024-11-06 05:56:50|4824.5|4822.5|4823.5|4821.5|4824.5|4822.5|4823.5|4821.5|102
1730872620000|2024-11-06 05:57:00|4824.5|4822.5|4824.5|4822.5|4825.5|4823.5|4824.5|4822.5|103
1730872630000|2024-11-06 05:57:10|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825|4823|52
1730872640000|2024-11-06 05:57:20|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|81
1730872650000|2024-11-06 05:57:30|4827|4825|4827|4825|4827|4825|4827|4825|76
1730872660000|2024-11-06 05:57:40|4827.5|4825.5|4826.5|4824.5|4827.5|4825.5|4826.5|4824.5|21
1730872670000|2024-11-06 05:57:50|||||||||5
1730872680000|2024-11-06 05:58:00|4825.5|4823.5|4823.5|4821.5|4825.5|4823.5|4823.5|4821.5|203
1730872690000|2024-11-06 05:58:10|4825|4823|4825|4823|4825|4823|4825|4823|184
1730872700000|2024-11-06 05:58:20|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|51
1730872710000|2024-11-06 05:58:30|||||||||7
1730872720000|2024-11-06 05:58:40|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|62
1730872730000|2024-11-06 05:58:50|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|15
1730872740000|2024-11-06 05:59:00|4826|4824|4827.5|4825.5|4827.5|4825.5|4826|4824|18
1730872750000|2024-11-06 05:59:10|4829|4827|4830.5|4828.5|4830.5|4828.5|4828.5|4826.5|43
1730872760000|2024-11-06 05:59:20|4830|4828|4831|4829|4832|4830|4830|4828|130
1730872770000|2024-11-06 05:59:30|4830.5|4828.5|4831|4829|4831|4829|4830.5|4828.5|7
1730872780000|2024-11-06 05:59:40|4830.5|4828.5|4831|4829|4831|4829|4830.5|4828.5|2
1730872790000|2024-11-06 05:59:50|4831.5|4829.5|4830.5|4828.5|4831.5|4829.5|4830.5|4828.5|20
1730872800000|2024-11-06 06:00:00|4831|4829|4827.5|4825.5|4831|4829|4827.5|4825.5|52
1730872810000|2024-11-06 06:00:10|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4827.5|4825.5|152
1730872820000|2024-11-06 06:00:20|4827.5|4825.5|4825.5|4823.5|4827.5|4825.5|4825.5|4823.5|58
1730872830000|2024-11-06 06:00:30|4824.5|4822.5|4825.5|4823.5|4825.5|4823.5|4824.5|4822.5|71
1730872840000|2024-11-06 06:00:40|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|5
1730872860000|2024-11-06 06:01:00|4825.5|4823.5|4825|4823|4825.5|4823.5|4825|4823|108
1730872870000|2024-11-06 06:01:10|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|20
1730872880000|2024-11-06 06:01:20|||||||||58
1730872890000|2024-11-06 06:01:30|4825.5|4823.5|4826.5|4824.5|4826.5|4824.5|4825.5|4823.5|97
1730872900000|2024-11-06 06:01:40|4828|4826|4827.5|4825.5|4828|4826|4827.5|4825.5|54
1730872910000|2024-11-06 06:01:50|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|276
1730872920000|2024-11-06 06:02:00|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|60
1730872930000|2024-11-06 06:02:10|4826.5|4824.5|4825.5|4823.5|4826.5|4824.5|4825.5|4823.5|132
1730872940000|2024-11-06 06:02:20|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|116
1730872950000|2024-11-06 06:02:30|4824|4822|4823.5|4821.5|4824|4822|4823.5|4821.5|17
1730872960000|2024-11-06 06:02:40|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|84
1730872970000|2024-11-06 06:02:50|4825|4823|4824.5|4822.5|4825|4823|4824.5|4822.5|67
1730872980000|2024-11-06 06:03:00|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|42
1730872990000|2024-11-06 06:03:10|4826.5|4824.5|4827.5|4825.5|4827.5|4825.5|4826.5|4824.5|90
1730873000000|2024-11-06 06:03:20|||||||||1
1730873010000|2024-11-06 06:03:30|||||||||2
1730873020000|2024-11-06 06:03:40|4828|4826|4827.5|4825.5|4828.5|4826.5|4827.5|4825.5|134
1730873030000|2024-11-06 06:03:50|4826.5|4824.5|4828.5|4826.5|4828.5|4826.5|4826.5|4824.5|176
1730873040000|2024-11-06 06:04:00|4829.5|4827.5|4827.5|4825.5|4829.5|4827.5|4827.5|4825.5|78
1730873050000|2024-11-06 06:04:10|4828|4826|4828.5|4826.5|4828.5|4826.5|4828|4826|39
1730873070000|2024-11-06 06:04:30|4829.5|4827.5|4829|4827|4829.5|4827.5|4829|4827|50
1730873080000|2024-11-06 06:04:40|4828.5|4826.5|4828|4826|4828.5|4826.5|4828|4826|8
1730873090000|2024-11-06 06:04:50|4827.5|4825.5|4828.5|4826.5|4828.5|4826.5|4827.5|4825.5|95
1730873100000|2024-11-06 06:05:00|4829.5|4827.5|4830.5|4828.5|4830.5|4828.5|4829.5|4827.5|83
1730873110000|2024-11-06 06:05:10|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|33
1730873120000|2024-11-06 06:05:20|4830.5|4828.5|4830.5|4828.5|4831.5|4829.5|4830.5|4828.5|145
1730873130000|2024-11-06 06:05:30|4830|4828|4829|4827|4830|4828|4828.5|4826.5|60
1730873140000|2024-11-06 06:05:40|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|25
1730873150000|2024-11-06 06:05:50|4829|4827|4829|4827|4829|4827|4828.5|4826.5|14
1730873160000|2024-11-06 06:06:00|4828.5|4826.5|4829|4827|4829.5|4827.5|4828.5|4826.5|76
1730873170000|2024-11-06 06:06:10|4828.5|4826.5|4829.5|4827.5|4829.5|4827.5|4828.5|4826.5|22
1730873180000|2024-11-06 06:06:20|4829|4827|4831.5|4829.5|4831.5|4829.5|4829|4827|62
1730873190000|2024-11-06 06:06:30|4831|4829|4831|4829|4831|4829|4831|4829|4
1730873200000|2024-11-06 06:06:40|4830.5|4828.5|4832.5|4830.5|4832.5|4830.5|4830.5|4828.5|130
1730873210000|2024-11-06 06:06:50|4832|4830|4832|4830|4832|4830|4831.5|4829.5|13
1730873220000|2024-11-06 06:07:00|4831.5|4829.5|4833.5|4831.5|4833.5|4831.5|4831.5|4829.5|55
1730873230000|2024-11-06 06:07:10|4834.5|4832.5|4835.5|4833.5|4835.5|4833.5|4834.5|4832.5|138
1730873240000|2024-11-06 06:07:20|4836|4834|4835.5|4833.5|4836|4834|4835|4833|149
1730873250000|2024-11-06 06:07:30|4836|4834|4832|4830|4836.5|4834.5|4831.5|4829.5|113
1730873260000|2024-11-06 06:07:40|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|4831.5|4829.5|44
1730873270000|2024-11-06 06:07:50|4832|4830|4834.5|4832.5|4834.5|4832.5|4831|4829|178
1730873280000|2024-11-06 06:08:00|4834|4832|4833.5|4831.5|4834|4832|4833.5|4831.5|6
1730873290000|2024-11-06 06:08:10|4834|4832|4833.5|4831.5|4834|4832|4833.5|4831.5|43
1730873300000|2024-11-06 06:08:20|4834.5|4832.5|4834|4832|4834.5|4832.5|4833.5|4831.5|21
1730873310000|2024-11-06 06:08:30|4833.5|4831.5|4835|4833|4835|4833|4833.5|4831.5|32
1730873320000|2024-11-06 06:08:40|4834.5|4832.5|4834|4832|4835|4833|4834|4832|5
1730873330000|2024-11-06 06:08:50|4834.5|4832.5|4834|4832|4834.5|4832.5|4834|4832|6
1730873340000|2024-11-06 06:09:00|||||||||25
1730873360000|2024-11-06 06:09:20|4833.5|4831.5|4833.5|4831.5|4834.5|4832.5|4833.5|4831.5|73
1730873370000|2024-11-06 06:09:30|4835|4833|4835|4833|4835|4833|4835|4833|23
1730873380000|2024-11-06 06:09:40|4836|4834|4837|4835|4837.5|4835.5|4836|4834|38
1730873390000|2024-11-06 06:09:50|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|86
1730873400000|2024-11-06 06:10:00|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838|4836|88
1730873410000|2024-11-06 06:10:10|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|66
1730873420000|2024-11-06 06:10:20|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|6
1730873430000|2024-11-06 06:10:30|||||||||4
1730873440000|2024-11-06 06:10:40|4837|4835|4837|4835|4837|4835|4836.5|4834.5|28
1730873450000|2024-11-06 06:10:50|4836.5|4834.5|4837|4835|4837|4835|4836.5|4834.5|3
1730873460000|2024-11-06 06:11:00|4836.5|4834.5|4838|4836|4838|4836|4836.5|4834.5|14
1730873470000|2024-11-06 06:11:10|4839|4837|4839|4837|4839|4837|4839|4837|13
1730873500000|2024-11-06 06:11:40|4839.5|4837.5|4841|4839|4841.5|4839.5|4839.5|4837.5|31
1730873510000|2024-11-06 06:11:50|4840.5|4838.5|4841|4839|4841.5|4839.5|4840.5|4838.5|5
1730873520000|2024-11-06 06:12:00|4844.5|4842.5|4843.5|4841.5|4844.5|4842.5|4843.5|4841.5|106
1730873530000|2024-11-06 06:12:10|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|57
1730873540000|2024-11-06 06:12:20|4844|4842|4843.5|4841.5|4844|4842|4843.5|4841.5|23
1730873550000|2024-11-06 06:12:30|4843|4841|4843|4841|4843|4841|4842.5|4840.5|26
1730873560000|2024-11-06 06:12:40|4842.5|4840.5|4841.5|4839.5|4843|4841|4841.5|4839.5|42
1730873570000|2024-11-06 06:12:50|4841|4839|4843|4841|4843|4841|4841|4839|26
1730873580000|2024-11-06 06:13:00|4842.5|4840.5|4842|4840|4842.5|4840.5|4841.5|4839.5|38
1730873590000|2024-11-06 06:13:10|4842.5|4840.5|4841|4839|4843.5|4841.5|4841|4839|123
1730873600000|2024-11-06 06:13:20|4840.5|4838.5|4841.5|4839.5|4843.5|4841.5|4840.5|4838.5|721
1730873610000|2024-11-06 06:13:30|4842.5|4840.5|4841.5|4839.5|4844|4842|4841.5|4839.5|720
1730873620000|2024-11-06 06:13:40|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|37
1730873630000|2024-11-06 06:13:50|4842|4840|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|4
1730873640000|2024-11-06 06:14:00|4843.5|4841.5|4842.5|4840.5|4843.5|4841.5|4842.5|4840.5|58
1730873650000|2024-11-06 06:14:10|||||||||77
1730873660000|2024-11-06 06:14:20|||||||||10
1730873670000|2024-11-06 06:14:30|4842|4840|4842.5|4840.5|4842.5|4840.5|4841.5|4839.5|47
1730873680000|2024-11-06 06:14:40|4845|4843|4844.5|4842.5|4845.5|4843.5|4844|4842|496
1730873690000|2024-11-06 06:14:50|||||||||5
1730873700000|2024-11-06 06:15:00|||||||||42
1730873710000|2024-11-06 06:15:10|4845|4843|4845.5|4843.5|4845.5|4843.5|4845|4843|30
1730873720000|2024-11-06 06:15:20|4848.5|4846.5|4849|4847|4849|4847|4847.5|4845.5|173
1730873730000|2024-11-06 06:15:30|4848.5|4846.5|4849|4847|4849|4847|4848.5|4846.5|4
1730873740000|2024-11-06 06:15:40|4849.5|4847.5|4849|4847|4849.5|4847.5|4849|4847|11
1730873750000|2024-11-06 06:15:50|4850|4848|4852.5|4850.5|4852.5|4850.5|4849.5|4847.5|230
1730873760000|2024-11-06 06:16:00|4853|4851|4851.5|4849.5|4853.5|4851.5|4851.5|4849.5|32
1730873770000|2024-11-06 06:16:10|4852.5|4850.5|4855.5|4853.5|4855.5|4853.5|4852.5|4850.5|56
1730873780000|2024-11-06 06:16:20|4856|4854|4855.5|4853.5|4856.5|4854.5|4854|4852|245
1730873790000|2024-11-06 06:16:30|4854|4852|4853|4851|4854|4852|4853|4851|48
1730873800000|2024-11-06 06:16:40|4852.5|4850.5|4851|4849|4852.5|4850.5|4851|4849|30
1730873810000|2024-11-06 06:16:50|4850.5|4848.5|4853|4851|4853|4851|4850.5|4848.5|31
1730873820000|2024-11-06 06:17:00|4853.5|4851.5|4848|4846|4854.5|4852.5|4848|4846|173
1730873830000|2024-11-06 06:17:10|4847.5|4845.5|4850|4848|4850.5|4848.5|4847.5|4845.5|101
1730873840000|2024-11-06 06:17:20|4850.5|4848.5|4851|4849|4851|4849|4850|4848|33
1730873850000|2024-11-06 06:17:30|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851|4849|1
1730873860000|2024-11-06 06:17:40|4852|4850|4852|4850|4852|4850|4852|4850|25
1730873870000|2024-11-06 06:17:50|4851|4849|4851.5|4849.5|4852.5|4850.5|4851|4849|63
1730873880000|2024-11-06 06:18:00|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|2
1730873890000|2024-11-06 06:18:10|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|4849.5|4847.5|25
1730873900000|2024-11-06 06:18:20|4848.5|4846.5|4849|4847|4849|4847|4847.5|4845.5|40
1730873910000|2024-11-06 06:18:30|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|0
1730873920000|2024-11-06 06:18:40|4849|4847|4849.5|4847.5|4849.5|4847.5|4849|4847|8
1730873930000|2024-11-06 06:18:50|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|10
1730873940000|2024-11-06 06:19:00|4848.5|4846.5|4848|4846|4848.5|4846.5|4848|4846|16
1730873950000|2024-11-06 06:19:10|4847.5|4845.5|4848.5|4846.5|4848.5|4846.5|4847.5|4845.5|7
1730873960000|2024-11-06 06:19:20|4850.5|4848.5|4850|4848|4850.5|4848.5|4850|4848|52
1730873970000|2024-11-06 06:19:30|4851.5|4849.5|4851|4849|4851.5|4849.5|4851|4849|97
1730873980000|2024-11-06 06:19:40|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|88
1730873990000|2024-11-06 06:19:50|4851.5|4849.5|4852|4850|4852|4850|4851.5|4849.5|40
1730874000000|2024-11-06 06:20:00|4851.5|4849.5|4850.5|4848.5|4852.5|4850.5|4850.5|4848.5|65
1730874020000|2024-11-06 06:20:20|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|15
1730874030000|2024-11-06 06:20:30|4849.5|4847.5|4850|4848|4850|4848|4849.5|4847.5|10
1730874040000|2024-11-06 06:20:40|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|7
1730874050000|2024-11-06 06:20:50|4849.5|4847.5|4849|4847|4851.5|4849.5|4849|4847|193
1730874060000|2024-11-06 06:21:00|4849.5|4847.5|4848.5|4846.5|4849.5|4847.5|4848.5|4846.5|54
1730874070000|2024-11-06 06:21:10|4849.5|4847.5|4850.5|4848.5|4850.5|4848.5|4849.5|4847.5|17
1730874080000|2024-11-06 06:21:20|4850|4848|4851.5|4849.5|4851.5|4849.5|4849.5|4847.5|34
1730874090000|2024-11-06 06:21:30|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|4852.5|4850.5|50
1730874100000|2024-11-06 06:21:40|4853.5|4851.5|4852.5|4850.5|4853.5|4851.5|4852.5|4850.5|84
1730874110000|2024-11-06 06:21:50|4852|4850|4852.5|4850.5|4852.5|4850.5|4852|4850|56
1730874120000|2024-11-06 06:22:00|4853.5|4851.5|4854|4852|4854|4852|4853.5|4851.5|43
1730874130000|2024-11-06 06:22:10|4852|4850|4850.5|4848.5|4852.5|4850.5|4850.5|4848.5|103
1730874140000|2024-11-06 06:22:20|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|33
1730874150000|2024-11-06 06:22:30|||||||||13
1730874160000|2024-11-06 06:22:40|4850|4848|4850.5|4848.5|4850.5|4848.5|4850|4848|7
1730874170000|2024-11-06 06:22:50|4851|4849|4851|4849|4851|4849|4850.5|4848.5|29
1730874180000|2024-11-06 06:23:00|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|4
1730874190000|2024-11-06 06:23:10|4850.5|4848.5|4851.5|4849.5|4851.5|4849.5|4850.5|4848.5|15
1730874200000|2024-11-06 06:23:20|4852.5|4850.5|4851.5|4849.5|4852.5|4850.5|4851|4849|40
1730874210000|2024-11-06 06:23:30|4850.5|4848.5|4851.5|4849.5|4851.5|4849.5|4850.5|4848.5|14
1730874230000|2024-11-06 06:23:50|4851|4849|4850.5|4848.5|4851|4849|4850.5|4848.5|5
1730874250000|2024-11-06 06:24:10|4849.5|4847.5|4847.5|4845.5|4849.5|4847.5|4847.5|4845.5|33
1730874260000|2024-11-06 06:24:20|4848|4846|4848|4846|4848.5|4846.5|4848|4846|21
1730874270000|2024-11-06 06:24:30|4847.5|4845.5|4847|4845|4848.5|4846.5|4846|4844|190
1730874280000|2024-11-06 06:24:40|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|2
1730874290000|2024-11-06 06:24:50|4846|4844|4846|4844|4846|4844|4845.5|4843.5|9
1730874300000|2024-11-06 06:25:00|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|322
1730874320000|2024-11-06 06:25:20|4848|4846|4848.5|4846.5|4848.5|4846.5|4848|4846|23
1730874330000|2024-11-06 06:25:30|||||||||70
1730874350000|2024-11-06 06:25:50|4847|4845|4847.5|4845.5|4848|4846|4847|4845|127
1730874360000|2024-11-06 06:26:00|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|10
1730874370000|2024-11-06 06:26:10|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|18
1730874380000|2024-11-06 06:26:20|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|4848.5|4846.5|47
1730874390000|2024-11-06 06:26:30|4847.5|4845.5|4847|4845|4847.5|4845.5|4846.5|4844.5|31
1730874400000|2024-11-06 06:26:40|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|4847.5|4845.5|0
1730874410000|2024-11-06 06:26:50|4847|4845|4847|4845|4847|4845|4847|4845|5
1730874420000|2024-11-06 06:27:00|4846.5|4844.5|4848.5|4846.5|4848.5|4846.5|4846.5|4844.5|154
1730874430000|2024-11-06 06:27:10|4849|4847|4848.5|4846.5|4849.5|4847.5|4848.5|4846.5|167
1730874440000|2024-11-06 06:27:20|4849|4847|4847.5|4845.5|4849|4847|4847.5|4845.5|66
1730874450000|2024-11-06 06:27:30|4847|4845|4846|4844|4847|4845|4845.5|4843.5|108
1730874460000|2024-11-06 06:27:40|4846.5|4844.5|4847|4845|4847|4845|4846|4844|30
1730874470000|2024-11-06 06:27:50|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|4846.5|4844.5|119
1730874480000|2024-11-06 06:28:00|4845.5|4843.5|4847.5|4845.5|4847.5|4845.5|4845.5|4843.5|60
1730874490000|2024-11-06 06:28:10|4848|4846|4848.5|4846.5|4848.5|4846.5|4848|4846|89
1730874500000|2024-11-06 06:28:20|4849|4847|4849.5|4847.5|4849.5|4847.5|4849|4847|5
1730874510000|2024-11-06 06:28:30|4849|4847|4851|4849|4851|4849|4849|4847|113
1730874520000|2024-11-06 06:28:40|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851|4849|14
1730874530000|2024-11-06 06:28:50|4852|4850|4852|4850|4852|4850|4852|4850|26
1730874540000|2024-11-06 06:29:00|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|60
1730874550000|2024-11-06 06:29:10|4852|4850|4853|4851|4853.5|4851.5|4852|4850|52
1730874560000|2024-11-06 06:29:20|4854.5|4852.5|4854.5|4852.5|4855.5|4853.5|4854.5|4852.5|72
1730874570000|2024-11-06 06:29:30|||||||||6
1730874580000|2024-11-06 06:29:40|||||||||2
1730874590000|2024-11-06 06:29:50|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|44
1730874600000|2024-11-06 06:30:00|4856|4854|4856.5|4854.5|4856.5|4854.5|4855.5|4853.5|57
1730874610000|2024-11-06 06:30:10|4857|4855|4857.5|4855.5|4857.5|4855.5|4857|4855|77
1730874620000|2024-11-06 06:30:20|4858|4856|4858|4856|4858|4856|4857.5|4855.5|59
1730874630000|2024-11-06 06:30:30|4858.5|4856.5|4859.5|4857.5|4859.5|4857.5|4858.5|4856.5|82
1730874640000|2024-11-06 06:30:40|4860.5|4858.5|4862.5|4860.5|4863.5|4861.5|4860.5|4858.5|295
1730874650000|2024-11-06 06:30:50|4863|4861|4863.5|4861.5|4863.5|4861.5|4862.5|4860.5|29
1730874660000|2024-11-06 06:31:00|4863|4861|4863.5|4861.5|4863.5|4861.5|4862.5|4860.5|91
1730874670000|2024-11-06 06:31:10|4863|4861|4864|4862|4864|4862|4862.5|4860.5|92
1730874680000|2024-11-06 06:31:20|4864.5|4862.5|4864.5|4862.5|4865|4863|4864.5|4862.5|39
1730874690000|2024-11-06 06:31:30|4864|4862|4863.5|4861.5|4865.5|4863.5|4863.5|4861.5|120
1730874700000|2024-11-06 06:31:40|4864|4862|4861.5|4859.5|4864|4862|4861.5|4859.5|41
1730874710000|2024-11-06 06:31:50|4862|4860|4864.5|4862.5|4864.5|4862.5|4861.5|4859.5|51
1730874720000|2024-11-06 06:32:00|4864|4862|4865.5|4863.5|4865.5|4863.5|4864|4862|38
1730874730000|2024-11-06 06:32:10|4866.5|4864.5|4867|4865|4867.5|4865.5|4866.5|4864.5|55
1730874740000|2024-11-06 06:32:20|4868|4866|4871.5|4869.5|4871.5|4869.5|4868|4866|105
1730874750000|2024-11-06 06:32:30|4872|4870|4871.5|4869.5|4872|4870|4871.5|4869.5|65
1730874760000|2024-11-06 06:32:40|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|232
1730874770000|2024-11-06 06:32:50|4872|4870|4875.5|4873.5|4875.5|4873.5|4871.5|4869.5|313
1730874780000|2024-11-06 06:33:00|4875|4873|4874.5|4872.5|4875|4873|4874.5|4872.5|649
1730874790000|2024-11-06 06:33:10|4875|4873|4875|4873|4876.5|4874.5|4874.5|4872.5|386
1730874800000|2024-11-06 06:33:20|4874.5|4872.5|4876|4874|4876.5|4874.5|4874.5|4872.5|101
1730874810000|2024-11-06 06:33:30|4875.5|4873.5|4874.5|4872.5|4875.5|4873.5|4874.5|4872.5|225
1730874820000|2024-11-06 06:33:40|4875|4873|4877.5|4875.5|4878|4876|4874.5|4872.5|449
1730874830000|2024-11-06 06:33:50|4877|4875|4882|4880|4882.5|4880.5|4877|4875|238
1730874840000|2024-11-06 06:34:00|4881.5|4879.5|4884.5|4882.5|4884.5|4882.5|4881.5|4879.5|413
1730874850000|2024-11-06 06:34:10|4884|4882|4884.5|4882.5|4884.5|4882.5|4884|4882|313
1730874860000|2024-11-06 06:34:20|4883.5|4881.5|4882|4880|4883.5|4881.5|4879|4877|616
1730874870000|2024-11-06 06:34:30|4881.5|4879.5|4879.5|4877.5|4883|4881|4879.5|4877.5|228
1730874880000|2024-11-06 06:34:40|4879|4877|4877.5|4875.5|4879|4877|4877.5|4875.5|26
1730874890000|2024-11-06 06:34:50|4878.5|4876.5|4879.5|4877.5|4881.5|4879.5|4878.5|4876.5|158
1730874900000|2024-11-06 06:35:00|4878.5|4876.5|4877.5|4875.5|4878.5|4876.5|4876|4874|337
1730874910000|2024-11-06 06:35:10|4876.5|4874.5|4875.5|4873.5|4877.5|4875.5|4875.5|4873.5|28
1730874920000|2024-11-06 06:35:20|4874|4872|4874|4872|4875|4873|4873|4871|164
1730874930000|2024-11-06 06:35:30|4873.5|4871.5|4873|4871|4873.5|4871.5|4872.5|4870.5|45
1730874940000|2024-11-06 06:35:40|4873.5|4871.5|4871|4869|4873.5|4871.5|4871|4869|5
1730874950000|2024-11-06 06:35:50|4870.5|4868.5|4868.5|4866.5|4870.5|4868.5|4868.5|4866.5|143
1730874960000|2024-11-06 06:36:00|4869|4867|4870.5|4868.5|4871.5|4869.5|4869|4867|273
1730874970000|2024-11-06 06:36:10|4872|4870|4872|4870|4872|4870|4872|4870|25
1730874980000|2024-11-06 06:36:20|4872.5|4870.5|4872|4870|4872.5|4870.5|4872|4870|6
1730874990000|2024-11-06 06:36:30|4872.5|4870.5|4872|4870|4872.5|4870.5|4871.5|4869.5|10
1730875000000|2024-11-06 06:36:40|4871.5|4869.5|4873.5|4871.5|4874|4872|4871.5|4869.5|79
1730875010000|2024-11-06 06:36:50|4874|4872|4875.5|4873.5|4875.5|4873.5|4874|4872|29
1730875020000|2024-11-06 06:37:00|4876|4874|4876|4874|4876.5|4874.5|4875.5|4873.5|35
1730875030000|2024-11-06 06:37:10|4875.5|4873.5|4879|4877|4879.5|4877.5|4875.5|4873.5|243
1730875040000|2024-11-06 06:37:20|4879.5|4877.5|4880|4878|4880|4878|4879.5|4877.5|119
1730875050000|2024-11-06 06:37:30|4879.5|4877.5|4878|4876|4879.5|4877.5|4877.5|4875.5|32
1730875060000|2024-11-06 06:37:40|4879.5|4877.5|4878|4876|4879.5|4877.5|4878|4876|98
1730875070000|2024-11-06 06:37:50|4878.5|4876.5|4881|4879|4881|4879|4878|4876|22
1730875080000|2024-11-06 06:38:00|4880.5|4878.5|4880|4878|4881|4879|4880|4878|59
1730875090000|2024-11-06 06:38:10|4879.5|4877.5|4877.5|4875.5|4879.5|4877.5|4877.5|4875.5|27
1730875100000|2024-11-06 06:38:20|4876.5|4874.5|4877|4875|4877|4875|4876.5|4874.5|9
1730875110000|2024-11-06 06:38:30|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|0
1730875120000|2024-11-06 06:38:40|4877|4875|4875.5|4873.5|4877|4875|4875.5|4873.5|29
1730875130000|2024-11-06 06:38:50|4877|4875|4877|4875|4877|4875|4877|4875|14
1730875140000|2024-11-06 06:39:00|4877.5|4875.5|4878.5|4876.5|4878.5|4876.5|4877.5|4875.5|84
1730875150000|2024-11-06 06:39:10|4878|4876|4877|4875|4878|4876|4877|4875|2
1730875160000|2024-11-06 06:39:20|4875|4873|4875.5|4873.5|4875.5|4873.5|4874.5|4872.5|62
1730875170000|2024-11-06 06:39:30|4874.5|4872.5|4874.5|4872.5|4874.5|4872.5|4873.5|4871.5|38
1730875180000|2024-11-06 06:39:40|4874|4872|4873.5|4871.5|4874.5|4872.5|4873.5|4871.5|148
1730875190000|2024-11-06 06:39:50|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|4872.5|4870.5|68
1730875200000|2024-11-06 06:40:00|4872|4870|4871|4869|4872.5|4870.5|4871|4869|13
1730875210000|2024-11-06 06:40:10|4871.5|4869.5|4870|4868|4871.5|4869.5|4870|4868|8
1730875220000|2024-11-06 06:40:20|4869.5|4867.5|4869|4867|4869.5|4867.5|4869|4867|5
1730875230000|2024-11-06 06:40:30|4868|4866|4870.5|4868.5|4872|4870|4868|4866|208
1730875240000|2024-11-06 06:40:40|4870|4868|4870|4868|4871.5|4869.5|4870|4868|113
1730875250000|2024-11-06 06:40:50|4869.5|4867.5|4870|4868|4870|4868|4869.5|4867.5|7
1730875260000|2024-11-06 06:41:00|4870.5|4868.5|4870|4868|4870.5|4868.5|4870|4868|29
1730875270000|2024-11-06 06:41:10|4869|4867|4869.5|4867.5|4869.5|4867.5|4869|4867|15
1730875280000|2024-11-06 06:41:20|4870|4868|4871|4869|4871|4869|4870|4868|59
1730875290000|2024-11-06 06:41:30|4871.5|4869.5|4875.5|4873.5|4875.5|4873.5|4871|4869|222
1730875300000|2024-11-06 06:41:40|4877|4875|4876|4874|4877|4875|4876|4874|478
1730875310000|2024-11-06 06:41:50|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876|4874|9
1730875320000|2024-11-06 06:42:00|4877|4875|4877.5|4875.5|4877.5|4875.5|4877|4875|5
1730875330000|2024-11-06 06:42:10|4878.5|4876.5|4879.5|4877.5|4879.5|4877.5|4878.5|4876.5|38
1730875340000|2024-11-06 06:42:20|4879|4877|4879.5|4877.5|4879.5|4877.5|4878|4876|36
1730875350000|2024-11-06 06:42:30|4879|4877|4879|4877|4879.5|4877.5|4879|4877|12
1730875360000|2024-11-06 06:42:40|4878.5|4876.5|4879|4877|4879.5|4877.5|4878|4876|15
1730875370000|2024-11-06 06:42:50|4879.5|4877.5|4880|4878|4880|4878|4879.5|4877.5|22
1730875380000|2024-11-06 06:43:00|4881|4879|4882.5|4880.5|4882.5|4880.5|4881|4879|49
1730875390000|2024-11-06 06:43:10|4881.5|4879.5|4882.5|4880.5|4882.5|4880.5|4881|4879|86
1730875400000|2024-11-06 06:43:20|4881|4879|4881.5|4879.5|4881.5|4879.5|4881|4879|8
1730875410000|2024-11-06 06:43:30|4881|4879|4879.5|4877.5|4881|4879|4879|4877|22
1730875420000|2024-11-06 06:43:40|4879|4877|4879|4877|4879|4877|4878.5|4876.5|5
1730875430000|2024-11-06 06:43:50|4878|4876|4879.5|4877.5|4879.5|4877.5|4878|4876|25
1730875440000|2024-11-06 06:44:00|||||||||2
1730875450000|2024-11-06 06:44:10|4879|4877|4879|4877|4879|4877|4878.5|4876.5|22
1730875460000|2024-11-06 06:44:20|4879.5|4877.5|4881|4879|4881|4879|4879|4877|61
1730875470000|2024-11-06 06:44:30|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|4881|4879|6
1730875480000|2024-11-06 06:44:40|4881|4879|4880.5|4878.5|4881|4879|4880.5|4878.5|12
1730875490000|2024-11-06 06:44:50|4881.5|4879.5|4880|4878|4881.5|4879.5|4879.5|4877.5|25
1730875500000|2024-11-06 06:45:00|4880.5|4878.5|4880.5|4878.5|4881.5|4879.5|4880.5|4878.5|70
1730875510000|2024-11-06 06:45:10|||||||||3
1730875520000|2024-11-06 06:45:20|4880|4878|4880|4878|4880|4878|4879|4877|53
1730875530000|2024-11-06 06:45:30|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|15
1730875540000|2024-11-06 06:45:40|4879|4877|4877.5|4875.5|4879|4877|4877.5|4875.5|28
1730875550000|2024-11-06 06:45:50|4878|4876|4878|4876|4878.5|4876.5|4877.5|4875.5|3
1730875560000|2024-11-06 06:46:00|4878.5|4876.5|4877.5|4875.5|4878.5|4876.5|4877.5|4875.5|5
1730875570000|2024-11-06 06:46:10|4877|4875|4876.5|4874.5|4877|4875|4876.5|4874.5|13
1730875580000|2024-11-06 06:46:20|4875.5|4873.5|4876.5|4874.5|4876.5|4874.5|4875.5|4873.5|420
1730875590000|2024-11-06 06:46:30|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|4877.5|4875.5|3
1730875600000|2024-11-06 06:46:40|4878|4876|4877|4875|4878|4876|4877|4875|124
1730875610000|2024-11-06 06:46:50|4876.5|4874.5|4877.5|4875.5|4877.5|4875.5|4876.5|4874.5|7
1730875620000|2024-11-06 06:47:00|4877|4875|4876.5|4874.5|4877.5|4875.5|4876.5|4874.5|62
1730875630000|2024-11-06 06:47:10|||||||||31
1730875640000|2024-11-06 06:47:20|4877|4875|4877|4875|4877|4875|4877|4875|11
1730875650000|2024-11-06 06:47:30|4877.5|4875.5|4877|4875|4877.5|4875.5|4876.5|4874.5|7
1730875660000|2024-11-06 06:47:40|4876.5|4874.5|4877|4875|4877|4875|4876.5|4874.5|71
1730875670000|2024-11-06 06:47:50|4877.5|4875.5|4879|4877|4879|4877|4877.5|4875.5|197
1730875680000|2024-11-06 06:48:00|4879.5|4877.5|4882|4880|4882.5|4880.5|4879.5|4877.5|115
1730875690000|2024-11-06 06:48:10|4881.5|4879.5|4881.5|4879.5|4882|4880|4881|4879|20
1730875700000|2024-11-06 06:48:20|4882|4880|4881|4879|4882|4880|4880.5|4878.5|634
1730875710000|2024-11-06 06:48:30|4881.5|4879.5|4882.5|4880.5|4882.5|4880.5|4881.5|4879.5|18
1730875720000|2024-11-06 06:48:40|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|4881.5|4879.5|24
1730875730000|2024-11-06 06:48:50|4880.5|4878.5|4881|4879|4881|4879|4880.5|4878.5|78
1730875740000|2024-11-06 06:49:00|4881.5|4879.5|4880.5|4878.5|4881.5|4879.5|4880.5|4878.5|20
1730875750000|2024-11-06 06:49:10|4880|4878|4881|4879|4881|4879|4880|4878|530
1730875760000|2024-11-06 06:49:20|4880.5|4878.5|4881|4879|4881|4879|4880.5|4878.5|34
1730875770000|2024-11-06 06:49:30|4881.5|4879.5|4880.5|4878.5|4881.5|4879.5|4880.5|4878.5|3
1730875780000|2024-11-06 06:49:40|4881|4879|4880.5|4878.5|4881|4879|4880.5|4878.5|11
1730875790000|2024-11-06 06:49:50|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|4879.5|4877.5|13
1730875800000|2024-11-06 06:50:00|4881|4879|4881.5|4879.5|4881.5|4879.5|4881|4879|43
1730875810000|2024-11-06 06:50:10|4882|4880|4882|4880|4882.5|4880.5|4882|4880|126
1730875820000|2024-11-06 06:50:20|4881.5|4879.5|4882|4880|4882|4880|4881.5|4879.5|7
1730875830000|2024-11-06 06:50:30|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|4882.5|4880.5|6
1730875840000|2024-11-06 06:50:40|||||||||32
1730875850000|2024-11-06 06:50:50|4883|4881|4882.5|4880.5|4883|4881|4882.5|4880.5|346
1730875860000|2024-11-06 06:51:00|||||||||38
1730875870000|2024-11-06 06:51:10|4884|4882|4884.5|4882.5|4884.5|4882.5|4883.5|4881.5|342
1730875880000|2024-11-06 06:51:20|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|4885.5|4883.5|71
1730875890000|2024-11-06 06:51:30|||||||||22
1730875900000|2024-11-06 06:51:40|4887|4885|4888.5|4886.5|4889|4887|4886.5|4884.5|82
1730875910000|2024-11-06 06:51:50|4889|4887|4890.5|4888.5|4891|4889|4889|4887|50
1730875920000|2024-11-06 06:52:00|4890|4888|4887|4885|4890|4888|4887|4885|42
1730875930000|2024-11-06 06:52:10|4886.5|4884.5|4887.5|4885.5|4887.5|4885.5|4886.5|4884.5|13
1730875940000|2024-11-06 06:52:20|4888|4886|4887.5|4885.5|4888|4886|4887.5|4885.5|3
1730875950000|2024-11-06 06:52:30|4891|4889|4890|4888|4891|4889|4889|4887|116
1730875960000|2024-11-06 06:52:40|4890.5|4888.5|4892.5|4890.5|4892.5|4890.5|4890.5|4888.5|24
1730875970000|2024-11-06 06:52:50|4892|4890|4889|4887|4892|4890|4889|4887|90
1730875980000|2024-11-06 06:53:00|4889.5|4887.5|4888.5|4886.5|4889.5|4887.5|4887.5|4885.5|26
1730875990000|2024-11-06 06:53:10|4889.5|4887.5|4891|4889|4891.5|4889.5|4889.5|4887.5|94
1730876000000|2024-11-06 06:53:20|4892|4890|4892.5|4890.5|4892.5|4890.5|4891.5|4889.5|52
1730876010000|2024-11-06 06:53:30|4891|4889|4894.5|4892.5|4894.5|4892.5|4891|4889|399
1730876020000|2024-11-06 06:53:40|4894|4892|4891.5|4889.5|4894.5|4892.5|4891.5|4889.5|73
1730876030000|2024-11-06 06:53:50|4892.5|4890.5|4894.5|4892.5|4894.5|4892.5|4891.5|4889.5|43
1730876040000|2024-11-06 06:54:00|4895|4893|4896|4894|4896|4894|4894.5|4892.5|61
1730876050000|2024-11-06 06:54:10|4896.5|4894.5|4893|4891|4897.5|4895.5|4890|4888|774
1730876060000|2024-11-06 06:54:20|4893.5|4891.5|4892.5|4890.5|4893.5|4891.5|4892.5|4890.5|8
1730876070000|2024-11-06 06:54:30|4893.5|4891.5|4893.5|4891.5|4896.5|4894.5|4893|4891|373
1730876080000|2024-11-06 06:54:40|4892.5|4890.5|4892.5|4890.5|4892.5|4890.5|4891|4889|61
1730876090000|2024-11-06 06:54:50|||||||||1
1730876100000|2024-11-06 06:55:00|4891.5|4889.5|4891.5|4889.5|4892.5|4890.5|4891.5|4889.5|35
1730876110000|2024-11-06 06:55:10|||||||||1
1730876120000|2024-11-06 06:55:20|4890|4888|4889.5|4887.5|4891.5|4889.5|4889|4887|206
1730876130000|2024-11-06 06:55:30|4890|4888|4892|4890|4892.5|4890.5|4890|4888|152
1730876140000|2024-11-06 06:55:40|4893.5|4891.5|4893.5|4891.5|4893.5|4891.5|4892|4890|140
1730876150000|2024-11-06 06:55:50|4893|4891|4893|4891|4893.5|4891.5|4893|4891|4
1730876160000|2024-11-06 06:56:00|4892.5|4890.5|4895.5|4893.5|4895.5|4893.5|4892.5|4890.5|140
1730876170000|2024-11-06 06:56:10|4893.5|4891.5|4894.5|4892.5|4894.5|4892.5|4893.5|4891.5|71
1730876180000|2024-11-06 06:56:20|4893.5|4891.5|4893|4891|4893.5|4891.5|4892.5|4890.5|16
1730876190000|2024-11-06 06:56:30|4892.5|4890.5|4892.5|4890.5|4893|4891|4892.5|4890.5|13
1730876200000|2024-11-06 06:56:40|4893|4891|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|93
1730876210000|2024-11-06 06:56:50|4892.5|4890.5|4893.5|4891.5|4893.5|4891.5|4892.5|4890.5|82
1730876220000|2024-11-06 06:57:00|4893|4891|4891|4889|4893.5|4891.5|4891|4889|456
1730876230000|2024-11-06 06:57:10|4892|4890|4893|4891|4893.5|4891.5|4892|4890|103
1730876240000|2024-11-06 06:57:20|4892.5|4890.5|4892.5|4890.5|4894|4892|4891.5|4889.5|174
1730876250000|2024-11-06 06:57:30|4891.5|4889.5|4892|4890|4892|4890|4891|4889|76
1730876260000|2024-11-06 06:57:40|4892.5|4890.5|4889|4887|4892.5|4890.5|4889|4887|61
1730876270000|2024-11-06 06:57:50|4889.5|4887.5|4887.5|4885.5|4889.5|4887.5|4887.5|4885.5|49
1730876280000|2024-11-06 06:58:00|4888.5|4886.5|4888.5|4886.5|4889.5|4887.5|4888.5|4886.5|22
1730876290000|2024-11-06 06:58:10|4887.5|4885.5|4889.5|4887.5|4889.5|4887.5|4887.5|4885.5|122
1730876300000|2024-11-06 06:58:20|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|4888.5|4886.5|110
1730876310000|2024-11-06 06:58:30|4889|4887|4889.5|4887.5|4889.5|4887.5|4888.5|4886.5|23
1730876330000|2024-11-06 06:58:50|||||||||5
1730876340000|2024-11-06 06:59:00|4889|4887|4885|4883|4889|4887|4885|4883|111
1730876350000|2024-11-06 06:59:10|4886|4884|4885.5|4883.5|4886.5|4884.5|4885.5|4883.5|189
1730876360000|2024-11-06 06:59:20|4884.5|4882.5|4884.5|4882.5|4885.5|4883.5|4884.5|4882.5|77
1730876370000|2024-11-06 06:59:30|4883.5|4881.5|4882.5|4880.5|4883.5|4881.5|4882.5|4880.5|56
1730876380000|2024-11-06 06:59:40|4880|4878|4877.5|4875.5|4880.5|4878.5|4877.5|4875.5|533
1730876390000|2024-11-06 06:59:50|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|4876.5|4874.5|76
1730876400000|2024-11-06 07:00:00|4876.25|4874.75|4880.25|4878.75|4881.25|4879.75|4875.25|4873.75|748
1730876410000|2024-11-06 07:00:10|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|89
1730876420000|2024-11-06 07:00:20|4880.75|4879.25|4877.75|4876.25|4881.25|4879.75|4877.75|4876.25|72
1730876430000|2024-11-06 07:00:30|4877.25|4875.75|4881.25|4879.75|4881.25|4879.75|4877.25|4875.75|72
1730876440000|2024-11-06 07:00:40|4880.75|4879.25|4880.75|4879.25|4881.25|4879.75|4880.75|4879.25|48
1730876450000|2024-11-06 07:00:50|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|81
1730876460000|2024-11-06 07:01:00|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4878.25|4876.75|216
1730876470000|2024-11-06 07:01:10|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|103
1730876480000|2024-11-06 07:01:20|4884.25|4882.75|4882.25|4880.75|4884.25|4882.75|4881.75|4880.25|177
1730876490000|2024-11-06 07:01:30|4882.75|4881.25|4883.75|4882.25|4884.25|4882.75|4882.25|4880.75|17
1730876500000|2024-11-06 07:01:40|4884.25|4882.75|4881.25|4879.75|4884.25|4882.75|4881.25|4879.75|30
1730876510000|2024-11-06 07:01:50|4880.75|4879.25|4880.25|4878.75|4880.75|4879.25|4880.25|4878.75|21
1730876520000|2024-11-06 07:02:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4879.75|4878.25|41
1730876530000|2024-11-06 07:02:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|18
1730876540000|2024-11-06 07:02:20|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|7
1730876550000|2024-11-06 07:02:30|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|65
1730876560000|2024-11-06 07:02:40|4881.25|4879.75|4878.25|4876.75|4881.25|4879.75|4877.75|4876.25|306
1730876570000|2024-11-06 07:02:50|4877.75|4876.25|4880.25|4878.75|4880.25|4878.75|4877.25|4875.75|336
1730876580000|2024-11-06 07:03:00|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4879.25|4877.75|73
1730876590000|2024-11-06 07:03:10|4879.25|4877.75|4880.75|4879.25|4880.75|4879.25|4879.25|4877.75|39
1730876600000|2024-11-06 07:03:20|4881.25|4879.75|4880.25|4878.75|4881.75|4880.25|4880.25|4878.75|131
1730876610000|2024-11-06 07:03:30|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4878.75|4877.25|131
1730876620000|2024-11-06 07:03:40|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|71
1730876630000|2024-11-06 07:03:50|4880.75|4879.25|4881.25|4879.75|4882.25|4880.75|4880.75|4879.25|132
1730876640000|2024-11-06 07:04:00|4882.25|4880.75|4884.25|4882.75|4885.25|4883.75|4881.25|4879.75|222
1730876650000|2024-11-06 07:04:10|4884.75|4883.25|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|217
1730876660000|2024-11-06 07:04:20|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4882.25|4880.75|233
1730876670000|2024-11-06 07:04:30|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|8
1730876680000|2024-11-06 07:04:40|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|70
1730876690000|2024-11-06 07:04:50|4886.25|4884.75|4883.25|4881.75|4886.25|4884.75|4882.75|4881.25|208
1730876700000|2024-11-06 07:05:00|4883.75|4882.25|4883.25|4881.75|4884.25|4882.75|4882.25|4880.75|356
1730876710000|2024-11-06 07:05:10|4882.25|4880.75|4882.75|4881.25|4883.25|4881.75|4882.25|4880.75|408
1730876720000|2024-11-06 07:05:20|4883.25|4881.75|4883.25|4881.75|4885.25|4883.75|4882.25|4880.75|339
1730876730000|2024-11-06 07:05:30|4884.25|4882.75|4886.25|4884.75|4886.25|4884.75|4884.25|4882.75|242
1730876740000|2024-11-06 07:05:40|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|182
1730876750000|2024-11-06 07:05:50|4884.75|4883.25|4885.25|4883.75|4885.75|4884.25|4884.75|4883.25|28
1730876760000|2024-11-06 07:06:00|4886.25|4884.75|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|38
1730876770000|2024-11-06 07:06:10|4886.25|4884.75|4888.25|4886.75|4889.25|4887.75|4886.25|4884.75|381
1730876780000|2024-11-06 07:06:20|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|291
1730876790000|2024-11-06 07:06:30|4889.25|4887.75|4892.25|4890.75|4892.25|4890.75|4889.25|4887.75|402
1730876800000|2024-11-06 07:06:40|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|931
1730876810000|2024-11-06 07:06:50|4889.25|4887.75|4891.25|4889.75|4891.25|4889.75|4888.25|4886.75|170
1730876820000|2024-11-06 07:07:00|4892.25|4890.75|4893.75|4892.25|4894.25|4892.75|4892.25|4890.75|444
1730876830000|2024-11-06 07:07:10|4893.25|4891.75|4896.25|4894.75|4896.25|4894.75|4893.25|4891.75|158
1730876840000|2024-11-06 07:07:20|4895.75|4894.25|4897.25|4895.75|4897.25|4895.75|4895.75|4894.25|762
1730876850000|2024-11-06 07:07:30|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|267
1730876860000|2024-11-06 07:07:40|4899.25|4897.75|4902.25|4900.75|4902.25|4900.75|4899.25|4897.75|433
1730876870000|2024-11-06 07:07:50|4901.25|4899.75|4904.25|4902.75|4904.25|4902.75|4900.25|4898.75|360
1730876880000|2024-11-06 07:08:00|4903.25|4901.75|4905.25|4903.75|4905.25|4903.75|4903.25|4901.75|174
1730876890000|2024-11-06 07:08:10|4906.25|4904.75|4911.25|4909.75|4912.25|4910.75|4906.25|4904.75|1090
1730876900000|2024-11-06 07:08:20|4912.25|4910.75|4915.25|4913.75|4917.25|4915.75|4910.25|4908.75|501
1730876910000|2024-11-06 07:08:30|4914.75|4913.25|4916.25|4914.75|4916.25|4914.75|4914.25|4912.75|736
1730876920000|2024-11-06 07:08:40|4915.25|4913.75|4918.25|4916.75|4918.25|4916.75|4914.25|4912.75|238
1730876930000|2024-11-06 07:08:50|4919.25|4917.75|4916.25|4914.75|4919.25|4917.75|4915.25|4913.75|605
1730876940000|2024-11-06 07:09:00|4914.25|4912.75|4914.25|4912.75|4917.25|4915.75|4912.25|4910.75|886
1730876950000|2024-11-06 07:09:10|4912.25|4910.75|4912.25|4910.75|4912.25|4910.75|4911.25|4909.75|441
1730876960000|2024-11-06 07:09:20|4916.25|4914.75|4919.25|4917.75|4921.25|4919.75|4916.25|4914.75|914
1730876970000|2024-11-06 07:09:30|4918.25|4916.75|4916.75|4915.25|4919.25|4917.75|4916.25|4914.75|491
1730876980000|2024-11-06 07:09:40|4916.25|4914.75|4916.25|4914.75|4917.25|4915.75|4916.25|4914.75|222
1730876990000|2024-11-06 07:09:50|4915.75|4914.25|4917.25|4915.75|4917.25|4915.75|4914.25|4912.75|148
1730877000000|2024-11-06 07:10:00|4918.25|4916.75|4918.25|4916.75|4918.25|4916.75|4916.25|4914.75|142
1730877010000|2024-11-06 07:10:10|4919.25|4917.75|4919.25|4917.75|4920.25|4918.75|4918.75|4917.25|143
1730877020000|2024-11-06 07:10:20|4918.25|4916.75|4918.25|4916.75|4918.75|4917.25|4917.25|4915.75|281
1730877030000|2024-11-06 07:10:30|4918.75|4917.25|4914.25|4912.75|4919.25|4917.75|4914.25|4912.75|244
1730877040000|2024-11-06 07:10:40|4915.25|4913.75|4913.75|4912.25|4915.25|4913.75|4913.25|4911.75|305
1730877050000|2024-11-06 07:10:50|4914.25|4912.75|4916.25|4914.75|4916.25|4914.75|4912.25|4910.75|338
1730877060000|2024-11-06 07:11:00|4915.25|4913.75|4915.25|4913.75|4916.25|4914.75|4914.25|4912.75|265
1730877070000|2024-11-06 07:11:10|4916.25|4914.75|4914.25|4912.75|4916.25|4914.75|4914.25|4912.75|309
1730877080000|2024-11-06 07:11:20|4913.75|4912.25|4912.25|4910.75|4913.75|4912.25|4912.25|4910.75|72
1730877090000|2024-11-06 07:11:30|4911.75|4910.25|4913.25|4911.75|4913.25|4911.75|4911.25|4909.75|133
1730877100000|2024-11-06 07:11:40|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|4914.25|4912.75|139
1730877110000|2024-11-06 07:11:50|4917.25|4915.75|4915.25|4913.75|4917.25|4915.75|4915.25|4913.75|240
1730877120000|2024-11-06 07:12:00|4915.75|4914.25|4915.25|4913.75|4916.25|4914.75|4915.25|4913.75|98
1730877130000|2024-11-06 07:12:10|4916.25|4914.75|4917.25|4915.75|4917.25|4915.75|4916.25|4914.75|136
1730877140000|2024-11-06 07:12:20|4918.25|4916.75|4920.25|4918.75|4920.25|4918.75|4917.25|4915.75|399
1730877150000|2024-11-06 07:12:30|4919.75|4918.25|4919.25|4917.75|4919.75|4918.25|4918.25|4916.75|129
1730877160000|2024-11-06 07:12:40|4917.25|4915.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|97
1730877170000|2024-11-06 07:12:50|4915.25|4913.75|4914.25|4912.75|4915.25|4913.75|4914.25|4912.75|157
1730877180000|2024-11-06 07:13:00|4915.25|4913.75|4917.25|4915.75|4917.25|4915.75|4914.75|4913.25|165
1730877190000|2024-11-06 07:13:10|4916.25|4914.75|4917.25|4915.75|4917.25|4915.75|4915.25|4913.75|94
1730877200000|2024-11-06 07:13:20|4918.25|4916.75|4919.75|4918.25|4919.75|4918.25|4918.25|4916.75|57
1730877210000|2024-11-06 07:13:30|4919.25|4917.75|4918.25|4916.75|4920.75|4919.25|4918.25|4916.75|290
1730877220000|2024-11-06 07:13:40|4917.75|4916.25|4919.25|4917.75|4920.25|4918.75|4917.75|4916.25|407
1730877230000|2024-11-06 07:13:50|4918.75|4917.25|4919.25|4917.75|4919.25|4917.75|4918.75|4917.25|75
1730877240000|2024-11-06 07:14:00|4918.75|4917.25|4920.75|4919.25|4920.75|4919.25|4918.75|4917.25|201
1730877250000|2024-11-06 07:14:10|4920.25|4918.75|4918.75|4917.25|4920.25|4918.75|4918.25|4916.75|117
1730877260000|2024-11-06 07:14:20|4919.25|4917.75|4919.25|4917.75|4919.25|4917.75|4918.75|4917.25|42
1730877270000|2024-11-06 07:14:30|4918.75|4917.25|4919.25|4917.75|4919.25|4917.75|4918.25|4916.75|210
1730877280000|2024-11-06 07:14:40|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4919.25|4917.75|95
1730877290000|2024-11-06 07:14:50|4921.25|4919.75|4918.75|4917.25|4921.25|4919.75|4918.75|4917.25|284
1730877300000|2024-11-06 07:15:00|4919.25|4917.75|4918.25|4916.75|4919.25|4917.75|4917.25|4915.75|259
1730877310000|2024-11-06 07:15:10|4917.75|4916.25|4917.75|4916.25|4920.25|4918.75|4917.75|4916.25|334
1730877320000|2024-11-06 07:15:20|4918.25|4916.75|4917.25|4915.75|4918.25|4916.75|4917.25|4915.75|117
1730877330000|2024-11-06 07:15:30|4917.75|4916.25|4917.25|4915.75|4917.75|4916.25|4917.25|4915.75|70
1730877340000|2024-11-06 07:15:40|4916.75|4915.25|4915.25|4913.75|4916.75|4915.25|4915.25|4913.75|189
1730877350000|2024-11-06 07:15:50|4914.25|4912.75|4914.75|4913.25|4914.75|4913.25|4914.25|4912.75|49
1730877360000|2024-11-06 07:16:00|4915.25|4913.75|4912.25|4910.75|4915.25|4913.75|4912.25|4910.75|445
1730877370000|2024-11-06 07:16:10|4911.25|4909.75|4916.25|4914.75|4916.25|4914.75|4911.25|4909.75|318
1730877380000|2024-11-06 07:16:20|4915.75|4914.25|4916.25|4914.75|4916.25|4914.75|4915.75|4914.25|125
1730877390000|2024-11-06 07:16:30|4915.75|4914.25|4916.25|4914.75|4916.25|4914.75|4915.25|4913.75|165
1730877400000|2024-11-06 07:16:40|4917.25|4915.75|4915.75|4914.25|4917.75|4916.25|4915.75|4914.25|65
1730877410000|2024-11-06 07:16:50|4915.25|4913.75|4914.25|4912.75|4916.25|4914.75|4913.25|4911.75|235
1730877420000|2024-11-06 07:17:00|4913.25|4911.75|4913.75|4912.25|4914.25|4912.75|4913.25|4911.75|187
1730877430000|2024-11-06 07:17:10|4914.25|4912.75|4912.25|4910.75|4914.75|4913.25|4912.25|4910.75|444
1730877440000|2024-11-06 07:17:20|||||||||16
1730877450000|2024-11-06 07:17:30|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|107
1730877460000|2024-11-06 07:17:40|4910.75|4909.25|4910.25|4908.75|4911.25|4909.75|4910.25|4908.75|244
1730877470000|2024-11-06 07:17:50|4911.25|4909.75|4909.75|4908.25|4911.25|4909.75|4909.75|4908.25|177
1730877480000|2024-11-06 07:18:00|4909.25|4907.75|4910.25|4908.75|4910.25|4908.75|4909.25|4907.75|33
1730877490000|2024-11-06 07:18:10|4909.25|4907.75|4909.25|4907.75|4909.25|4907.75|4909.25|4907.75|267
1730877500000|2024-11-06 07:18:20|4908.75|4907.25|4907.75|4906.25|4909.25|4907.75|4907.25|4905.75|75
1730877510000|2024-11-06 07:18:30|4908.25|4906.75|4906.25|4904.75|4908.25|4906.75|4906.25|4904.75|123
1730877520000|2024-11-06 07:18:40|4905.75|4904.25|4904.75|4903.25|4906.25|4904.75|4904.25|4902.75|144
1730877530000|2024-11-06 07:18:50|4904.25|4902.75|4904.25|4902.75|4905.25|4903.75|4904.25|4902.75|55
1730877540000|2024-11-06 07:19:00|4905.25|4903.75|4904.25|4902.75|4905.75|4904.25|4903.25|4901.75|312
1730877550000|2024-11-06 07:19:10|4905.25|4903.75|4907.25|4905.75|4907.25|4905.75|4905.25|4903.75|102
1730877560000|2024-11-06 07:19:20|4906.75|4905.25|4904.25|4902.75|4907.25|4905.75|4904.25|4902.75|197
1730877570000|2024-11-06 07:19:30|4904.75|4903.25|4905.25|4903.75|4906.25|4904.75|4904.75|4903.25|47
1730877580000|2024-11-06 07:19:40|4906.25|4904.75|4906.25|4904.75|4906.25|4904.75|4906.25|4904.75|62
1730877590000|2024-11-06 07:19:50|4907.25|4905.75|4908.25|4906.75|4908.25|4906.75|4906.25|4904.75|102
1730877600000|2024-11-06 07:20:00|4907.25|4905.75|4906.25|4904.75|4907.75|4906.25|4906.25|4904.75|382
1730877610000|2024-11-06 07:20:10|4906.75|4905.25|4906.25|4904.75|4907.25|4905.75|4906.25|4904.75|59
1730877620000|2024-11-06 07:20:20|4905.25|4903.75|4905.25|4903.75|4906.25|4904.75|4905.25|4903.75|42
1730877630000|2024-11-06 07:20:30|4904.25|4902.75|4903.25|4901.75|4904.25|4902.75|4903.25|4901.75|32
1730877640000|2024-11-06 07:20:40|4904.25|4902.75|4904.25|4902.75|4904.25|4902.75|4904.25|4902.75|182
1730877650000|2024-11-06 07:20:50|4903.75|4902.25|4906.25|4904.75|4906.25|4904.75|4903.25|4901.75|149
1730877660000|2024-11-06 07:21:00|4907.25|4905.75|4903.25|4901.75|4907.25|4905.75|4903.25|4901.75|118
1730877670000|2024-11-06 07:21:10|4904.25|4902.75|4905.25|4903.75|4905.25|4903.75|4904.25|4902.75|85
1730877680000|2024-11-06 07:21:20|4906.25|4904.75|4905.75|4904.25|4906.25|4904.75|4905.75|4904.25|119
1730877690000|2024-11-06 07:21:30|4906.75|4905.25|4905.25|4903.75|4907.25|4905.75|4905.25|4903.75|157
1730877700000|2024-11-06 07:21:40|4904.25|4902.75|4904.75|4903.25|4905.25|4903.75|4904.25|4902.75|33
1730877710000|2024-11-06 07:21:50|4905.25|4903.75|4905.25|4903.75|4905.25|4903.75|4904.75|4903.25|5
1730877720000|2024-11-06 07:22:00|4904.25|4902.75|4907.25|4905.75|4907.25|4905.75|4904.25|4902.75|228
1730877730000|2024-11-06 07:22:10|4906.25|4904.75|4905.75|4904.25|4906.25|4904.75|4905.75|4904.25|41
1730877740000|2024-11-06 07:22:20|4905.25|4903.75|4905.25|4903.75|4906.25|4904.75|4905.25|4903.75|16
1730877750000|2024-11-06 07:22:30|||||||||206
1730877760000|2024-11-06 07:22:40|4903.25|4901.75|4901.75|4900.25|4903.25|4901.75|4901.75|4900.25|205
1730877770000|2024-11-06 07:22:50|4902.25|4900.75|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|37
1730877780000|2024-11-06 07:23:00|4900.75|4899.25|4901.25|4899.75|4901.25|4899.75|4900.25|4898.75|105
1730877790000|2024-11-06 07:23:10|4900.75|4899.25|4900.75|4899.25|4901.25|4899.75|4900.25|4898.75|191
1730877800000|2024-11-06 07:23:20|4900.25|4898.75|4900.25|4898.75|4900.75|4899.25|4900.25|4898.75|35
1730877810000|2024-11-06 07:23:30|4900.75|4899.25|4899.75|4898.25|4901.75|4900.25|4899.75|4898.25|153
1730877820000|2024-11-06 07:23:40|4900.25|4898.75|4901.25|4899.75|4901.25|4899.75|4899.25|4897.75|135
1730877830000|2024-11-06 07:23:50|4901.75|4900.25|4902.25|4900.75|4902.25|4900.75|4901.75|4900.25|60
1730877840000|2024-11-06 07:24:00|4901.75|4900.25|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|174
1730877850000|2024-11-06 07:24:10|4901.75|4900.25|4903.25|4901.75|4903.25|4901.75|4901.25|4899.75|24
1730877860000|2024-11-06 07:24:20|4902.75|4901.25|4903.25|4901.75|4903.25|4901.75|4902.25|4900.75|104
1730877870000|2024-11-06 07:24:30|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|8
1730877880000|2024-11-06 07:24:40|4902.75|4901.25|4903.75|4902.25|4903.75|4902.25|4902.75|4901.25|30
1730877890000|2024-11-06 07:24:50|4903.25|4901.75|4903.25|4901.75|4904.25|4902.75|4903.25|4901.75|31
1730877900000|2024-11-06 07:25:00|||||||||116
1730877910000|2024-11-06 07:25:10|4902.75|4901.25|4903.25|4901.75|4904.25|4902.75|4902.25|4900.75|169
1730877920000|2024-11-06 07:25:20|4903.75|4902.25|4904.25|4902.75|4904.25|4902.75|4903.25|4901.75|126
1730877930000|2024-11-06 07:25:30|4905.25|4903.75|4904.75|4903.25|4905.25|4903.75|4904.25|4902.75|116
1730877940000|2024-11-06 07:25:40|4905.25|4903.75|4905.25|4903.75|4905.25|4903.75|4904.25|4902.75|51
1730877950000|2024-11-06 07:25:50|4905.75|4904.25|4906.25|4904.75|4906.25|4904.75|4905.25|4903.75|202
1730877960000|2024-11-06 07:26:00|4907.25|4905.75|4906.25|4904.75|4907.25|4905.75|4906.25|4904.75|388
1730877970000|2024-11-06 07:26:10|4905.25|4903.75|4907.25|4905.75|4907.25|4905.75|4905.25|4903.75|56
1730877980000|2024-11-06 07:26:20|4908.25|4906.75|4907.25|4905.75|4908.25|4906.75|4907.25|4905.75|140
1730877990000|2024-11-06 07:26:30|4906.75|4905.25|4906.75|4905.25|4907.25|4905.75|4906.25|4904.75|42
1730878000000|2024-11-06 07:26:40|4906.25|4904.75|4907.25|4905.75|4907.75|4906.25|4906.25|4904.75|32
1730878010000|2024-11-06 07:26:50|4906.25|4904.75|4905.25|4903.75|4906.25|4904.75|4905.25|4903.75|104
1730878020000|2024-11-06 07:27:00|4906.25|4904.75|4906.25|4904.75|4906.25|4904.75|4906.25|4904.75|28
1730878030000|2024-11-06 07:27:10|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|104
1730878040000|2024-11-06 07:27:20|||||||||8
1730878050000|2024-11-06 07:27:30|4909.25|4907.75|4909.25|4907.75|4909.25|4907.75|4909.25|4907.75|43
1730878060000|2024-11-06 07:27:40|||||||||7
1730878070000|2024-11-06 07:27:50|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|90
1730878080000|2024-11-06 07:28:00|4907.25|4905.75|4906.25|4904.75|4907.25|4905.75|4906.25|4904.75|161
1730878090000|2024-11-06 07:28:10|4904.75|4903.25|4905.25|4903.75|4905.25|4903.75|4904.75|4903.25|235
1730878100000|2024-11-06 07:28:20|4904.75|4903.25|4901.25|4899.75|4904.75|4903.25|4901.25|4899.75|614
1730878110000|2024-11-06 07:28:30|4901.75|4900.25|4902.25|4900.75|4902.25|4900.75|4901.25|4899.75|340
1730878120000|2024-11-06 07:28:40|4901.25|4899.75|4898.25|4896.75|4901.25|4899.75|4897.25|4895.75|627
1730878130000|2024-11-06 07:28:50|4897.25|4895.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|86
1730878140000|2024-11-06 07:29:00|4897.75|4896.25|4897.25|4895.75|4897.75|4896.25|4897.25|4895.75|72
1730878150000|2024-11-06 07:29:10|4895.25|4893.75|4894.25|4892.75|4895.25|4893.75|4894.25|4892.75|412
1730878160000|2024-11-06 07:29:20|4894.75|4893.25|4896.25|4894.75|4896.25|4894.75|4894.75|4893.25|121
1730878170000|2024-11-06 07:29:30|||||||||180
1730878180000|2024-11-06 07:29:40|4899.25|4897.75|4900.25|4898.75|4901.25|4899.75|4899.25|4897.75|221
1730878190000|2024-11-06 07:29:50|4899.75|4898.25|4899.25|4897.75|4900.25|4898.75|4898.25|4896.75|39
1730878200000|2024-11-06 07:30:00|4899.75|4898.25|4898.75|4897.25|4900.25|4898.75|4898.25|4896.75|50
1730878210000|2024-11-06 07:30:10|4898.25|4896.75|4900.25|4898.75|4900.25|4898.75|4898.25|4896.75|61
1730878220000|2024-11-06 07:30:20|4900.75|4899.25|4901.75|4900.25|4901.75|4900.25|4900.25|4898.75|22
1730878230000|2024-11-06 07:30:30|4902.25|4900.75|4903.25|4901.75|4903.25|4901.75|4901.25|4899.75|46
1730878240000|2024-11-06 07:30:40|4901.75|4900.25|4902.25|4900.75|4902.25|4900.75|4901.25|4899.75|114
1730878250000|2024-11-06 07:30:50|4902.75|4901.25|4903.25|4901.75|4903.25|4901.75|4902.75|4901.25|5
1730878260000|2024-11-06 07:31:00|||||||||52
1730878270000|2024-11-06 07:31:10|4903.75|4902.25|4903.25|4901.75|4904.25|4902.75|4903.25|4901.75|37
1730878280000|2024-11-06 07:31:20|4903.75|4902.25|4904.25|4902.75|4904.25|4902.75|4903.25|4901.75|20
1730878290000|2024-11-06 07:31:30|4904.75|4903.25|4905.25|4903.75|4905.25|4903.75|4904.75|4903.25|55
1730878300000|2024-11-06 07:31:40|4904.25|4902.75|4904.25|4902.75|4904.75|4903.25|4904.25|4902.75|31
1730878310000|2024-11-06 07:31:50|4904.75|4903.25|4904.75|4903.25|4905.25|4903.75|4904.25|4902.75|50
1730878320000|2024-11-06 07:32:00|4904.25|4902.75|4904.25|4902.75|4904.25|4902.75|4904.25|4902.75|77
1730878330000|2024-11-06 07:32:10|||||||||38
1730878340000|2024-11-06 07:32:20|||||||||2
1730878350000|2024-11-06 07:32:30|||||||||15
1730878360000|2024-11-06 07:32:40|4903.25|4901.75|4904.25|4902.75|4904.25|4902.75|4903.25|4901.75|148
1730878370000|2024-11-06 07:32:50|||||||||79
1730878380000|2024-11-06 07:33:00|4904.75|4903.25|4904.25|4902.75|4904.75|4903.25|4904.25|4902.75|147
1730878390000|2024-11-06 07:33:10|4904.75|4903.25|4904.25|4902.75|4905.25|4903.75|4904.25|4902.75|38
1730878400000|2024-11-06 07:33:20|4904.75|4903.25|4904.25|4902.75|4905.25|4903.75|4904.25|4902.75|34
1730878410000|2024-11-06 07:33:30|4905.25|4903.75|4905.25|4903.75|4905.25|4903.75|4905.25|4903.75|27
1730878420000|2024-11-06 07:33:40|4905.75|4904.25|4905.75|4904.25|4905.75|4904.25|4905.25|4903.75|34
1730878430000|2024-11-06 07:33:50|4905.25|4903.75|4905.25|4903.75|4905.75|4904.25|4905.25|4903.75|21
1730878440000|2024-11-06 07:34:00|4905.75|4904.25|4907.25|4905.75|4907.75|4906.25|4905.75|4904.25|103
1730878450000|2024-11-06 07:34:10|4907.75|4906.25|4908.25|4906.75|4908.75|4907.25|4907.25|4905.75|60
1730878460000|2024-11-06 07:34:20|4908.75|4907.25|4908.75|4907.25|4908.75|4907.25|4908.75|4907.25|39
1730878470000|2024-11-06 07:34:30|4908.25|4906.75|4907.25|4905.75|4909.25|4907.75|4907.25|4905.75|135
1730878480000|2024-11-06 07:34:40|4908.25|4906.75|4907.25|4905.75|4908.25|4906.75|4907.25|4905.75|41
1730878490000|2024-11-06 07:34:50|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|18
1730878500000|2024-11-06 07:35:00|4909.25|4907.75|4907.25|4905.75|4909.25|4907.75|4907.25|4905.75|176
1730878510000|2024-11-06 07:35:10|4908.25|4906.75|4909.25|4907.75|4909.25|4907.75|4908.25|4906.75|34
1730878520000|2024-11-06 07:35:20|4908.25|4906.75|4907.25|4905.75|4908.25|4906.75|4907.25|4905.75|39
1730878530000|2024-11-06 07:35:30|4908.75|4907.25|4908.25|4906.75|4908.75|4907.25|4908.25|4906.75|69
1730878540000|2024-11-06 07:35:40|4907.75|4906.25|4908.25|4906.75|4908.25|4906.75|4907.75|4906.25|15
1730878550000|2024-11-06 07:35:50|4909.25|4907.75|4909.25|4907.75|4909.25|4907.75|4909.25|4907.75|26
1730878560000|2024-11-06 07:36:00|4909.75|4908.25|4910.25|4908.75|4910.25|4908.75|4909.25|4907.75|38
1730878570000|2024-11-06 07:36:10|4909.25|4907.75|4908.25|4906.75|4909.25|4907.75|4907.25|4905.75|145
1730878580000|2024-11-06 07:36:20|4908.75|4907.25|4909.25|4907.75|4910.25|4908.75|4908.25|4906.75|187
1730878590000|2024-11-06 07:36:30|4910.25|4908.75|4909.75|4908.25|4910.25|4908.75|4909.75|4908.25|68
1730878600000|2024-11-06 07:36:40|4909.25|4907.75|4908.25|4906.75|4909.25|4907.75|4908.25|4906.75|47
1730878610000|2024-11-06 07:36:50|4907.25|4905.75|4910.25|4908.75|4910.25|4908.75|4906.25|4904.75|85
1730878620000|2024-11-06 07:37:00|4911.25|4909.75|4911.25|4909.75|4911.25|4909.75|4910.25|4908.75|30
1730878630000|2024-11-06 07:37:10|4910.25|4908.75|4911.25|4909.75|4911.25|4909.75|4910.25|4908.75|360
1730878640000|2024-11-06 07:37:20|4910.75|4909.25|4910.25|4908.75|4911.25|4909.75|4910.25|4908.75|28
1730878650000|2024-11-06 07:37:30|4910.75|4909.25|4912.75|4911.25|4913.25|4911.75|4910.75|4909.25|114
1730878660000|2024-11-06 07:37:40|4913.25|4911.75|4912.25|4910.75|4913.25|4911.75|4912.25|4910.75|541
1730878670000|2024-11-06 07:37:50|4912.75|4911.25|4912.75|4911.25|4913.25|4911.75|4912.25|4910.75|46
1730878680000|2024-11-06 07:38:00|4912.25|4910.75|4911.25|4909.75|4912.25|4910.75|4911.25|4909.75|17
1730878690000|2024-11-06 07:38:10|4910.25|4908.75|4910.75|4909.25|4911.25|4909.75|4910.25|4908.75|237
1730878700000|2024-11-06 07:38:20|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|13
1730878710000|2024-11-06 07:38:30|4909.75|4908.25|4909.25|4907.75|4909.75|4908.25|4909.25|4907.75|29
1730878720000|2024-11-06 07:38:40|||||||||114
1730878730000|2024-11-06 07:38:50|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|33
1730878740000|2024-11-06 07:39:00|4906.75|4905.25|4907.25|4905.75|4907.25|4905.75|4906.25|4904.75|85
1730878750000|2024-11-06 07:39:10|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|4908.25|4906.75|208
1730878760000|2024-11-06 07:39:20|4908.75|4907.25|4908.25|4906.75|4908.75|4907.25|4908.25|4906.75|23
1730878770000|2024-11-06 07:39:30|||||||||4
1730878780000|2024-11-06 07:39:40|4907.25|4905.75|4907.25|4905.75|4907.25|4905.75|4907.25|4905.75|10
1730878790000|2024-11-06 07:39:50|4907.75|4906.25|4908.25|4906.75|4908.25|4906.75|4907.25|4905.75|11
1730878800000|2024-11-06 07:40:00|4907.25|4905.75|4907.25|4905.75|4909.25|4907.75|4907.25|4905.75|82
1730878810000|2024-11-06 07:40:10|4907.75|4906.25|4907.25|4905.75|4907.75|4906.25|4906.25|4904.75|31
1730878820000|2024-11-06 07:40:20|4906.25|4904.75|4908.25|4906.75|4909.25|4907.75|4906.25|4904.75|199
1730878830000|2024-11-06 07:40:30|4907.25|4905.75|4908.25|4906.75|4908.25|4906.75|4907.25|4905.75|38
1730878840000|2024-11-06 07:40:40|4907.75|4906.25|4908.25|4906.75|4908.25|4906.75|4907.75|4906.25|11
1730878850000|2024-11-06 07:40:50|4907.25|4905.75|4908.25|4906.75|4908.25|4906.75|4907.25|4905.75|90
1730878860000|2024-11-06 07:41:00|4907.75|4906.25|4908.25|4906.75|4908.25|4906.75|4907.25|4905.75|66
1730878870000|2024-11-06 07:41:10|4909.25|4907.75|4907.25|4905.75|4909.25|4907.75|4907.25|4905.75|78
1730878880000|2024-11-06 07:41:20|4908.25|4906.75|4906.25|4904.75|4908.25|4906.75|4906.25|4904.75|78
1730878890000|2024-11-06 07:41:30|||||||||4
1730878900000|2024-11-06 07:41:40|4906.75|4905.25|4909.25|4907.75|4909.25|4907.75|4906.75|4905.25|58
1730878910000|2024-11-06 07:41:50|4910.25|4908.75|4911.75|4910.25|4912.25|4910.75|4910.25|4908.75|180
1730878920000|2024-11-06 07:42:00|4911.25|4909.75|4910.25|4908.75|4911.25|4909.75|4910.25|4908.75|150
1730878930000|2024-11-06 07:42:10|4909.75|4908.25|4908.25|4906.75|4909.75|4908.25|4908.25|4906.75|15
1730878940000|2024-11-06 07:42:20|4907.75|4906.25|4908.25|4906.75|4908.25|4906.75|4906.25|4904.75|85
1730878950000|2024-11-06 07:42:30|4907.25|4905.75|4906.25|4904.75|4907.25|4905.75|4906.25|4904.75|62
1730878960000|2024-11-06 07:42:40|4905.75|4904.25|4906.25|4904.75|4906.25|4904.75|4905.25|4903.75|117
1730878970000|2024-11-06 07:42:50|4905.25|4903.75|4905.25|4903.75|4905.75|4904.25|4905.25|4903.75|5
1730878980000|2024-11-06 07:43:00|4906.25|4904.75|4904.25|4902.75|4906.25|4904.75|4904.25|4902.75|235
1730878990000|2024-11-06 07:43:10|4905.25|4903.75|4905.25|4903.75|4905.75|4904.25|4905.25|4903.75|38
1730879000000|2024-11-06 07:43:20|4905.75|4904.25|4905.75|4904.25|4906.25|4904.75|4905.25|4903.75|31
1730879010000|2024-11-06 07:43:30|4906.25|4904.75|4904.75|4903.25|4906.25|4904.75|4904.75|4903.25|215
1730879020000|2024-11-06 07:43:40|4904.25|4902.75|4904.25|4902.75|4904.75|4903.25|4904.25|4902.75|25
1730879030000|2024-11-06 07:43:50|4904.75|4903.25|4903.25|4901.75|4904.75|4903.25|4903.25|4901.75|58
1730879040000|2024-11-06 07:44:00|4903.75|4902.25|4902.25|4900.75|4903.75|4902.25|4902.25|4900.75|117
1730879050000|2024-11-06 07:44:10|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|41
1730879060000|2024-11-06 07:44:20|4900.25|4898.75|4899.25|4897.75|4900.25|4898.75|4898.25|4896.75|98
1730879070000|2024-11-06 07:44:30|4901.75|4900.25|4903.75|4902.25|4904.25|4902.75|4901.75|4900.25|320
1730879080000|2024-11-06 07:44:40|4903.25|4901.75|4902.75|4901.25|4904.25|4902.75|4902.25|4900.75|22
1730879090000|2024-11-06 07:44:50|4903.25|4901.75|4902.25|4900.75|4903.25|4901.75|4901.25|4899.75|6
1730879100000|2024-11-06 07:45:00|4900.25|4898.75|4898.25|4896.75|4900.25|4898.75|4898.25|4896.75|42
1730879110000|2024-11-06 07:45:10|4899.25|4897.75|4901.25|4899.75|4901.25|4899.75|4899.25|4897.75|169
1730879120000|2024-11-06 07:45:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|12
1730879130000|2024-11-06 07:45:30|4899.25|4897.75|4900.75|4899.25|4900.75|4899.25|4899.25|4897.75|38
1730879140000|2024-11-06 07:45:40|4900.25|4898.75|4899.25|4897.75|4900.25|4898.75|4899.25|4897.75|14
1730879150000|2024-11-06 07:45:50|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|54
1730879160000|2024-11-06 07:46:00|4898.75|4897.25|4897.25|4895.75|4899.25|4897.75|4897.25|4895.75|128
1730879170000|2024-11-06 07:46:10|4898.25|4896.75|4897.75|4896.25|4899.75|4898.25|4897.25|4895.75|291
1730879180000|2024-11-06 07:46:20|4897.25|4895.75|4896.75|4895.25|4897.25|4895.75|4895.25|4893.75|381
1730879190000|2024-11-06 07:46:30|4896.25|4894.75|4897.25|4895.75|4898.25|4896.75|4896.25|4894.75|52
1730879200000|2024-11-06 07:46:40|4896.25|4894.75|4894.75|4893.25|4896.25|4894.75|4893.25|4891.75|227
1730879210000|2024-11-06 07:46:50|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4892.25|4890.75|95
1730879220000|2024-11-06 07:47:00|4892.75|4891.25|4891.25|4889.75|4893.25|4891.75|4890.75|4889.25|243
1730879230000|2024-11-06 07:47:10|4890.25|4888.75|4888.75|4887.25|4890.25|4888.75|4888.75|4887.25|482
1730879240000|2024-11-06 07:47:20|4888.25|4886.75|4888.75|4887.25|4889.25|4887.75|4888.25|4886.75|67
1730879250000|2024-11-06 07:47:30|4888.25|4886.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|85
1730879260000|2024-11-06 07:47:40|4888.75|4887.25|4889.25|4887.75|4889.25|4887.75|4888.75|4887.25|58
1730879270000|2024-11-06 07:47:50|4888.75|4887.25|4889.75|4888.25|4890.25|4888.75|4888.75|4887.25|193
1730879280000|2024-11-06 07:48:00|4890.25|4888.75|4888.25|4886.75|4890.25|4888.75|4887.25|4885.75|290
1730879290000|2024-11-06 07:48:10|4888.75|4887.25|4889.25|4887.75|4889.25|4887.75|4888.75|4887.25|274
1730879300000|2024-11-06 07:48:20|4888.25|4886.75|4889.75|4888.25|4891.25|4889.75|4888.25|4886.75|312
1730879310000|2024-11-06 07:48:30|4889.25|4887.75|4890.75|4889.25|4891.25|4889.75|4889.25|4887.75|290
1730879320000|2024-11-06 07:48:40|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|64
1730879330000|2024-11-06 07:48:50|4890.75|4889.25|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|213
1730879340000|2024-11-06 07:49:00|4890.75|4889.25|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|61
1730879350000|2024-11-06 07:49:10|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|168
1730879360000|2024-11-06 07:49:20|4889.25|4887.75|4891.25|4889.75|4891.25|4889.75|4888.25|4886.75|286
1730879370000|2024-11-06 07:49:30|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|185
1730879380000|2024-11-06 07:49:40|4890.25|4888.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|55
1730879390000|2024-11-06 07:49:50|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|128
1730879400000|2024-11-06 07:50:00|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|241
1730879410000|2024-11-06 07:50:10|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|154
1730879420000|2024-11-06 07:50:20|4885.75|4884.25|4885.25|4883.75|4886.25|4884.75|4884.25|4882.75|167
1730879430000|2024-11-06 07:50:30|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|89
1730879440000|2024-11-06 07:50:40|4885.25|4883.75|4883.25|4881.75|4885.25|4883.75|4882.25|4880.75|71
1730879450000|2024-11-06 07:50:50|4882.25|4880.75|4879.25|4877.75|4882.25|4880.75|4879.25|4877.75|210
1730879460000|2024-11-06 07:51:00|4878.25|4876.75|4881.25|4879.75|4882.75|4881.25|4878.25|4876.75|398
1730879470000|2024-11-06 07:51:10|4880.75|4879.25|4882.25|4880.75|4882.25|4880.75|4880.75|4879.25|200
1730879480000|2024-11-06 07:51:20|4881.75|4880.25|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|64
1730879490000|2024-11-06 07:51:30|4881.75|4880.25|4884.25|4882.75|4884.25|4882.75|4881.25|4879.75|134
1730879500000|2024-11-06 07:51:40|4883.25|4881.75|4881.25|4879.75|4883.25|4881.75|4881.25|4879.75|424
1730879510000|2024-11-06 07:51:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|489
1730879520000|2024-11-06 07:52:00|4879.25|4877.75|4881.25|4879.75|4881.25|4879.75|4878.25|4876.75|262
1730879530000|2024-11-06 07:52:10|4880.75|4879.25|4879.25|4877.75|4881.25|4879.75|4879.25|4877.75|51
1730879540000|2024-11-06 07:52:20|4880.25|4878.75|4882.25|4880.75|4882.25|4880.75|4879.25|4877.75|200
1730879550000|2024-11-06 07:52:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|151
1730879560000|2024-11-06 07:52:40|4882.25|4880.75|4881.25|4879.75|4883.25|4881.75|4881.25|4879.75|70
1730879570000|2024-11-06 07:52:50|4881.75|4880.25|4881.25|4879.75|4881.75|4880.25|4881.25|4879.75|47
1730879580000|2024-11-06 07:53:00|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|52
1730879590000|2024-11-06 07:53:10|4881.25|4879.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|52
1730879600000|2024-11-06 07:53:20|4880.75|4879.25|4880.75|4879.25|4880.75|4879.25|4880.75|4879.25|35
1730879610000|2024-11-06 07:53:30|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|107
1730879620000|2024-11-06 07:53:40|4880.75|4879.25|4880.25|4878.75|4880.75|4879.25|4879.25|4877.75|65
1730879630000|2024-11-06 07:53:50|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|169
1730879640000|2024-11-06 07:54:00|4883.25|4881.75|4883.25|4881.75|4884.25|4882.75|4882.25|4880.75|400
1730879650000|2024-11-06 07:54:10|4884.25|4882.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|115
1730879660000|2024-11-06 07:54:20|4887.25|4885.75|4890.25|4888.75|4890.25|4888.75|4887.25|4885.75|384
1730879670000|2024-11-06 07:54:30|4889.75|4888.25|4889.25|4887.75|4889.75|4888.25|4889.25|4887.75|106
1730879680000|2024-11-06 07:54:40|4888.25|4886.75|4887.25|4885.75|4888.25|4886.75|4886.25|4884.75|429
1730879690000|2024-11-06 07:54:50|4886.25|4884.75|4885.25|4883.75|4887.25|4885.75|4883.25|4881.75|308
1730879700000|2024-11-06 07:55:00|4886.25|4884.75|4887.25|4885.75|4888.25|4886.75|4886.25|4884.75|475
1730879710000|2024-11-06 07:55:10|4888.25|4886.75|4886.25|4884.75|4888.25|4886.75|4886.25|4884.75|192
1730879720000|2024-11-06 07:55:20|4885.75|4884.25|4886.25|4884.75|4887.25|4885.75|4885.25|4883.75|185
1730879730000|2024-11-06 07:55:30|4885.75|4884.25|4885.25|4883.75|4886.75|4885.25|4883.25|4881.75|575
1730879740000|2024-11-06 07:55:40|4884.75|4883.25|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|77
1730879750000|2024-11-06 07:55:50|4884.25|4882.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|114
1730879760000|2024-11-06 07:56:00|4885.75|4884.25|4883.25|4881.75|4886.25|4884.75|4883.25|4881.75|106
1730879770000|2024-11-06 07:56:10|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|137
1730879780000|2024-11-06 07:56:20|4883.25|4881.75|4883.75|4882.25|4884.25|4882.75|4882.25|4880.75|264
1730879790000|2024-11-06 07:56:30|4883.25|4881.75|4879.25|4877.75|4883.25|4881.75|4879.25|4877.75|339
1730879800000|2024-11-06 07:56:40|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|86
1730879810000|2024-11-06 07:56:50|4881.25|4879.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|144
1730879820000|2024-11-06 07:57:00|4881.75|4880.25|4880.25|4878.75|4881.75|4880.25|4879.25|4877.75|288
1730879830000|2024-11-06 07:57:10|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|95
1730879840000|2024-11-06 07:57:20|4879.75|4878.25|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|258
1730879850000|2024-11-06 07:57:30|4879.75|4878.25|4881.25|4879.75|4881.25|4879.75|4879.75|4878.25|110
1730879860000|2024-11-06 07:57:40|4882.25|4880.75|4880.25|4878.75|4882.25|4880.75|4880.25|4878.75|264
1730879870000|2024-11-06 07:57:50|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|98
1730879880000|2024-11-06 07:58:00|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|167
1730879890000|2024-11-06 07:58:10|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|114
1730879900000|2024-11-06 07:58:20|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|124
1730879910000|2024-11-06 07:58:30|4880.75|4879.25|4883.25|4881.75|4883.25|4881.75|4880.75|4879.25|113
1730879920000|2024-11-06 07:58:40|4884.25|4882.75|4884.25|4882.75|4885.25|4883.75|4883.25|4881.75|104
1730879930000|2024-11-06 07:58:50|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|228
1730879940000|2024-11-06 07:59:00|4883.75|4882.25|4882.25|4880.75|4883.75|4882.25|4882.25|4880.75|119
1730879950000|2024-11-06 07:59:10|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|276
1730879960000|2024-11-06 07:59:20|4883.75|4882.25|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|99
1730879970000|2024-11-06 07:59:30|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4882.25|4880.75|624
1730879980000|2024-11-06 07:59:40|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4882.25|4880.75|503
1730879990000|2024-11-06 07:59:50|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|974
1730880000000|2024-11-06 08:00:00|4881.25|4879.75|4886.25|4884.75|4888.25|4886.75|4881.25|4879.75|3394
1730880010000|2024-11-06 08:00:10|4885.25|4883.75|4884.25|4882.75|4886.25|4884.75|4884.25|4882.75|398
1730880020000|2024-11-06 08:00:20|4885.25|4883.75|4889.25|4887.75|4889.25|4887.75|4884.25|4882.75|1282
1730880030000|2024-11-06 08:00:30|4890.25|4888.75|4889.25|4887.75|4890.75|4889.25|4889.25|4887.75|368
1730880040000|2024-11-06 08:00:40|4890.25|4888.75|4886.25|4884.75|4890.25|4888.75|4886.25|4884.75|469
1730880050000|2024-11-06 08:00:50|4885.75|4884.25|4887.25|4885.75|4888.25|4886.75|4885.25|4883.75|505
1730880060000|2024-11-06 08:01:00|4888.25|4886.75|4892.25|4890.75|4892.25|4890.75|4888.25|4886.75|488
1730880070000|2024-11-06 08:01:10|4891.75|4890.25|4893.25|4891.75|4893.25|4891.75|4891.25|4889.75|315
1730880080000|2024-11-06 08:01:20|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4892.25|4890.75|360
1730880090000|2024-11-06 08:01:30|4892.25|4890.75|4895.25|4893.75|4895.25|4893.75|4891.25|4889.75|342
1730880100000|2024-11-06 08:01:40|4894.25|4892.75|4893.25|4891.75|4895.25|4893.75|4892.25|4890.75|457
1730880110000|2024-11-06 08:01:50|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4890.25|4888.75|345
1730880120000|2024-11-06 08:02:00|4891.25|4889.75|4889.25|4887.75|4891.25|4889.75|4889.25|4887.75|418
1730880130000|2024-11-06 08:02:10|4888.25|4886.75|4888.25|4886.75|4889.25|4887.75|4887.25|4885.75|212
1730880140000|2024-11-06 08:02:20|4888.75|4887.25|4888.25|4886.75|4891.25|4889.75|4888.25|4886.75|278
1730880150000|2024-11-06 08:02:30|4889.25|4887.75|4889.25|4887.75|4891.25|4889.75|4889.25|4887.75|309
1730880160000|2024-11-06 08:02:40|4888.25|4886.75|4891.25|4889.75|4891.25|4889.75|4888.25|4886.75|228
1730880170000|2024-11-06 08:02:50|4890.25|4888.75|4890.25|4888.75|4892.25|4890.75|4890.25|4888.75|324
1730880180000|2024-11-06 08:03:00|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4888.25|4886.75|291
1730880190000|2024-11-06 08:03:10|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4888.25|4886.75|326
1730880200000|2024-11-06 08:03:20|4891.25|4889.75|4891.25|4889.75|4891.75|4890.25|4890.25|4888.75|315
1730880210000|2024-11-06 08:03:30|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4890.25|4888.75|181
1730880220000|2024-11-06 08:03:40|4892.25|4890.75|4890.25|4888.75|4892.25|4890.75|4890.25|4888.75|247
1730880230000|2024-11-06 08:03:50|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|267
1730880240000|2024-11-06 08:04:00|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4892.25|4890.75|414
1730880250000|2024-11-06 08:04:10|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|150
1730880260000|2024-11-06 08:04:20|4893.25|4891.75|4893.25|4891.75|4894.25|4892.75|4892.25|4890.75|378
1730880270000|2024-11-06 08:04:30|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|89
1730880280000|2024-11-06 08:04:40|4893.25|4891.75|4896.25|4894.75|4897.25|4895.75|4893.25|4891.75|1251
1730880290000|2024-11-06 08:04:50|4897.25|4895.75|4893.25|4891.75|4897.25|4895.75|4893.25|4891.75|277
1730880300000|2024-11-06 08:05:00|4892.25|4890.75|4893.25|4891.75|4893.75|4892.25|4890.25|4888.75|501
1730880310000|2024-11-06 08:05:10|4894.25|4892.75|4891.25|4889.75|4894.25|4892.75|4890.25|4888.75|322
1730880320000|2024-11-06 08:05:20|4892.25|4890.75|4897.25|4895.75|4897.25|4895.75|4891.25|4889.75|576
1730880330000|2024-11-06 08:05:30|4896.25|4894.75|4898.75|4897.25|4898.75|4897.25|4896.25|4894.75|332
1730880340000|2024-11-06 08:05:40|4898.25|4896.75|4897.25|4895.75|4900.25|4898.75|4897.25|4895.75|622
1730880350000|2024-11-06 08:05:50|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|175
1730880360000|2024-11-06 08:06:00|4897.25|4895.75|4897.25|4895.75|4899.25|4897.75|4896.25|4894.75|769
1730880370000|2024-11-06 08:06:10|4899.25|4897.75|4902.25|4900.75|4902.75|4901.25|4898.25|4896.75|1043
1730880380000|2024-11-06 08:06:20|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|200
1730880390000|2024-11-06 08:06:30|4901.75|4900.25|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|367
1730880400000|2024-11-06 08:06:40|4900.25|4898.75|4901.25|4899.75|4901.25|4899.75|4900.25|4898.75|146
1730880410000|2024-11-06 08:06:50|4900.25|4898.75|4902.25|4900.75|4902.25|4900.75|4900.25|4898.75|197
1730880420000|2024-11-06 08:07:00|4903.25|4901.75|4902.25|4900.75|4903.25|4901.75|4901.25|4899.75|287
1730880430000|2024-11-06 08:07:10|4901.75|4900.25|4901.25|4899.75|4903.25|4901.75|4901.25|4899.75|156
1730880440000|2024-11-06 08:07:20|4900.25|4898.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|406
1730880450000|2024-11-06 08:07:30|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|103
1730880460000|2024-11-06 08:07:40|4901.25|4899.75|4902.25|4900.75|4902.25|4900.75|4901.25|4899.75|184
1730880470000|2024-11-06 08:07:50|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|4901.75|4900.25|164
1730880480000|2024-11-06 08:08:00|4902.25|4900.75|4904.25|4902.75|4904.25|4902.75|4902.25|4900.75|262
1730880490000|2024-11-06 08:08:10|4903.25|4901.75|4902.25|4900.75|4903.25|4901.75|4901.75|4900.25|170
1730880500000|2024-11-06 08:08:20|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4899.75|4898.25|483
1730880510000|2024-11-06 08:08:30|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4900.25|4898.75|682
1730880520000|2024-11-06 08:08:40|4902.25|4900.75|4904.25|4902.75|4906.25|4904.75|4902.25|4900.75|768
1730880530000|2024-11-06 08:08:50|4905.25|4903.75|4906.25|4904.75|4906.25|4904.75|4905.25|4903.75|449
1730880540000|2024-11-06 08:09:00|4905.25|4903.75|4905.25|4903.75|4906.25|4904.75|4905.25|4903.75|893
1730880550000|2024-11-06 08:09:10|4904.25|4902.75|4906.25|4904.75|4907.25|4905.75|4904.25|4902.75|987
1730880560000|2024-11-06 08:09:20|4905.25|4903.75|4901.25|4899.75|4905.25|4903.75|4901.25|4899.75|709
1730880570000|2024-11-06 08:09:30|4902.25|4900.75|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|256
1730880580000|2024-11-06 08:09:40|4901.75|4900.25|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|144
1730880590000|2024-11-06 08:09:50|||||||||150
1730880600000|2024-11-06 08:10:00|4902.25|4900.75|4898.25|4896.75|4902.25|4900.75|4897.25|4895.75|1274
1730880610000|2024-11-06 08:10:10|||||||||96
1730880620000|2024-11-06 08:10:20|4899.25|4897.75|4900.25|4898.75|4900.25|4898.75|4899.25|4897.75|134
1730880630000|2024-11-06 08:10:30|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|81
1730880640000|2024-11-06 08:10:40|4900.75|4899.25|4900.25|4898.75|4900.75|4899.25|4900.25|4898.75|65
1730880650000|2024-11-06 08:10:50|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|91
1730880660000|2024-11-06 08:11:00|4900.25|4898.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|196
1730880670000|2024-11-06 08:11:10|4901.25|4899.75|4902.25|4900.75|4902.25|4900.75|4901.25|4899.75|226
1730880680000|2024-11-06 08:11:20|4902.75|4901.25|4902.25|4900.75|4902.75|4901.25|4902.25|4900.75|207
1730880690000|2024-11-06 08:11:30|4903.25|4901.75|4902.25|4900.75|4903.25|4901.75|4902.25|4900.75|210
1730880700000|2024-11-06 08:11:40|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4900.25|4898.75|123
1730880710000|2024-11-06 08:11:50|4900.25|4898.75|4901.25|4899.75|4901.25|4899.75|4900.25|4898.75|62
1730880720000|2024-11-06 08:12:00|4902.25|4900.75|4905.25|4903.75|4905.25|4903.75|4902.25|4900.75|308
1730880730000|2024-11-06 08:12:10|4904.75|4903.25|4905.25|4903.75|4905.25|4903.75|4904.75|4903.25|327
1730880740000|2024-11-06 08:12:20|4904.25|4902.75|4905.25|4903.75|4905.25|4903.75|4904.25|4902.75|188
1730880750000|2024-11-06 08:12:30|||||||||392
1730880760000|2024-11-06 08:12:40|4906.25|4904.75|4906.25|4904.75|4906.25|4904.75|4906.25|4904.75|319
1730880770000|2024-11-06 08:12:50|4905.25|4903.75|4906.25|4904.75|4906.25|4904.75|4905.25|4903.75|174
1730880780000|2024-11-06 08:13:00|4906.75|4905.25|4909.25|4907.75|4909.25|4907.75|4906.75|4905.25|473
1730880790000|2024-11-06 08:13:10|4908.25|4906.75|4909.25|4907.75|4909.25|4907.75|4908.25|4906.75|107
1730880800000|2024-11-06 08:13:20|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|4910.25|4908.75|254
1730880810000|2024-11-06 08:13:30|4909.75|4908.25|4910.25|4908.75|4910.25|4908.75|4909.75|4908.25|212
1730880820000|2024-11-06 08:13:40|||||||||41
1730880830000|2024-11-06 08:13:50|4911.25|4909.75|4912.25|4910.75|4912.25|4910.75|4910.25|4908.75|282
1730880840000|2024-11-06 08:14:00|4912.75|4911.25|4912.25|4910.75|4912.75|4911.25|4912.25|4910.75|143
1730880850000|2024-11-06 08:14:10|4913.25|4911.75|4915.25|4913.75|4915.25|4913.75|4913.25|4911.75|205
1730880860000|2024-11-06 08:14:20|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|4916.25|4914.75|283
1730880870000|2024-11-06 08:14:30|||||||||126
1730880880000|2024-11-06 08:14:40|4916.75|4915.25|4917.25|4915.75|4917.25|4915.75|4916.25|4914.75|259
1730880890000|2024-11-06 08:14:50|4916.75|4915.25|4919.25|4917.75|4919.25|4917.75|4916.75|4915.25|435
1730880900000|2024-11-06 08:15:00|4918.25|4916.75|4919.25|4917.75|4919.25|4917.75|4918.25|4916.75|145
1730880910000|2024-11-06 08:15:10|4920.25|4918.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|321
1730880920000|2024-11-06 08:15:20|4920.25|4918.75|4921.25|4919.75|4923.25|4921.75|4919.25|4917.75|969
1730880930000|2024-11-06 08:15:30|4920.75|4919.25|4921.25|4919.75|4921.25|4919.75|4919.25|4917.75|540
1730880940000|2024-11-06 08:15:40|4920.75|4919.25|4920.25|4918.75|4922.25|4920.75|4919.25|4917.75|319
1730880950000|2024-11-06 08:15:50|4919.25|4917.75|4919.25|4917.75|4919.75|4918.25|4918.25|4916.75|587
1730880960000|2024-11-06 08:16:00|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4918.25|4916.75|254
1730880970000|2024-11-06 08:16:10|4919.25|4917.75|4920.25|4918.75|4920.25|4918.75|4918.25|4916.75|309
1730880980000|2024-11-06 08:16:20|4921.25|4919.75|4922.25|4920.75|4922.25|4920.75|4920.25|4918.75|1338
1730880990000|2024-11-06 08:16:30|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4922.25|4920.75|303
1730881000000|2024-11-06 08:16:40|4924.25|4922.75|4926.25|4924.75|4926.25|4924.75|4923.75|4922.25|612
1730881010000|2024-11-06 08:16:50|4925.75|4924.25|4925.25|4923.75|4925.75|4924.25|4925.25|4923.75|162
1730881020000|2024-11-06 08:17:00|4924.75|4923.25|4923.25|4921.75|4925.25|4923.75|4923.25|4921.75|263
1730881030000|2024-11-06 08:17:10|4923.75|4922.25|4924.25|4922.75|4925.25|4923.75|4923.25|4921.75|252
1730881040000|2024-11-06 08:17:20|4923.25|4921.75|4924.25|4922.75|4924.25|4922.75|4923.25|4921.75|123
1730881050000|2024-11-06 08:17:30|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4922.25|4920.75|267
1730881060000|2024-11-06 08:17:40|4924.25|4922.75|4925.25|4923.75|4925.25|4923.75|4924.25|4922.75|585
1730881070000|2024-11-06 08:17:50|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|294
1730881080000|2024-11-06 08:18:00|4925.25|4923.75|4925.25|4923.75|4926.25|4924.75|4925.25|4923.75|418
1730881090000|2024-11-06 08:18:10|4922.25|4920.75|4924.25|4922.75|4924.25|4922.75|4921.25|4919.75|809
1730881100000|2024-11-06 08:18:20|4922.75|4921.25|4924.25|4922.75|4925.25|4923.75|4922.25|4920.75|377
1730881110000|2024-11-06 08:18:30|4923.25|4921.75|4924.25|4922.75|4924.25|4922.75|4922.25|4920.75|635
1730881120000|2024-11-06 08:18:40|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|4923.25|4921.75|228
1730881130000|2024-11-06 08:18:50|4922.75|4921.25|4923.25|4921.75|4923.25|4921.75|4922.75|4921.25|323
1730881140000|2024-11-06 08:19:00|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|4922.25|4920.75|432
1730881150000|2024-11-06 08:19:10|4922.75|4921.25|4923.25|4921.75|4923.75|4922.25|4922.25|4920.75|119
1730881160000|2024-11-06 08:19:20|4922.75|4921.25|4923.25|4921.75|4923.25|4921.75|4922.25|4920.75|216
1730881170000|2024-11-06 08:19:30|4922.25|4920.75|4923.25|4921.75|4923.25|4921.75|4921.25|4919.75|297
1730881180000|2024-11-06 08:19:40|||||||||86
1730881190000|2024-11-06 08:19:50|||||||||424
1730881200000|2024-11-06 08:20:00|4924.25|4922.75|4924.25|4922.75|4924.25|4922.75|4923.25|4921.75|1085
1730881210000|2024-11-06 08:20:10|4925.25|4923.75|4925.25|4923.75|4925.25|4923.75|4924.75|4923.25|240
1730881220000|2024-11-06 08:20:20|4924.75|4923.25|4925.25|4923.75|4925.25|4923.75|4924.25|4922.75|530
1730881230000|2024-11-06 08:20:30|4926.25|4924.75|4926.25|4924.75|4926.25|4924.75|4925.25|4923.75|343
1730881240000|2024-11-06 08:20:40|4927.25|4925.75|4929.25|4927.75|4929.25|4927.75|4927.25|4925.75|562
1730881250000|2024-11-06 08:20:50|4928.25|4926.75|4928.25|4926.75|4928.25|4926.75|4927.25|4925.75|240
1730881260000|2024-11-06 08:21:00|4927.75|4926.25|4926.25|4924.75|4928.25|4926.75|4926.25|4924.75|393
1730881270000|2024-11-06 08:21:10|4925.25|4923.75|4926.25|4924.75|4926.25|4924.75|4925.25|4923.75|174
1730881280000|2024-11-06 08:21:20|4928.25|4926.75|4929.25|4927.75|4929.25|4927.75|4927.25|4925.75|845
1730881290000|2024-11-06 08:21:30|4928.75|4927.25|4930.25|4928.75|4931.25|4929.75|4928.25|4926.75|395
1730881300000|2024-11-06 08:21:40|4931.25|4929.75|4930.25|4928.75|4931.25|4929.75|4930.25|4928.75|354
1730881310000|2024-11-06 08:21:50|4929.25|4927.75|4929.25|4927.75|4931.25|4929.75|4929.25|4927.75|1449
1730881320000|2024-11-06 08:22:00|4930.25|4928.75|4928.25|4926.75|4930.25|4928.75|4927.25|4925.75|612
1730881330000|2024-11-06 08:22:10|4927.75|4926.25|4928.25|4926.75|4928.25|4926.75|4926.75|4925.25|314
1730881340000|2024-11-06 08:22:20|4927.25|4925.75|4927.25|4925.75|4928.25|4926.75|4927.25|4925.75|246
1730881350000|2024-11-06 08:22:30|4926.25|4924.75|4925.25|4923.75|4927.25|4925.75|4925.25|4923.75|625
1730881360000|2024-11-06 08:22:40|4927.25|4925.75|4926.25|4924.75|4927.25|4925.75|4926.25|4924.75|663
1730881370000|2024-11-06 08:22:50|4926.75|4925.25|4927.25|4925.75|4927.25|4925.75|4926.25|4924.75|38
1730881380000|2024-11-06 08:23:00|4927.75|4926.25|4924.75|4923.25|4927.75|4926.25|4924.25|4922.75|683
1730881390000|2024-11-06 08:23:10|4924.25|4922.75|4922.75|4921.25|4925.25|4923.75|4922.25|4920.75|966
1730881400000|2024-11-06 08:23:20|4923.25|4921.75|4920.25|4918.75|4923.25|4921.75|4920.25|4918.75|756
1730881410000|2024-11-06 08:23:30|4921.25|4919.75|4922.25|4920.75|4923.25|4921.75|4921.25|4919.75|795
1730881420000|2024-11-06 08:23:40|4921.25|4919.75|4920.25|4918.75|4922.25|4920.75|4919.75|4918.25|164
1730881430000|2024-11-06 08:23:50|4919.25|4917.75|4921.25|4919.75|4921.25|4919.75|4919.25|4917.75|299
1730881440000|2024-11-06 08:24:00|4922.25|4920.75|4921.25|4919.75|4922.25|4920.75|4921.25|4919.75|371
1730881450000|2024-11-06 08:24:10|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|219
1730881460000|2024-11-06 08:24:20|4919.75|4918.25|4920.25|4918.75|4921.25|4919.75|4919.75|4918.25|861
1730881470000|2024-11-06 08:24:30|||||||||98
1730881480000|2024-11-06 08:24:40|4921.25|4919.75|4921.25|4919.75|4923.25|4921.75|4921.25|4919.75|414
1730881490000|2024-11-06 08:24:50|4922.25|4920.75|4921.25|4919.75|4922.25|4920.75|4921.25|4919.75|549
1730881500000|2024-11-06 08:25:00|4919.25|4917.75|4919.25|4917.75|4920.25|4918.75|4919.25|4917.75|807
1730881510000|2024-11-06 08:25:10|4920.25|4918.75|4920.25|4918.75|4920.25|4918.75|4919.25|4917.75|133
1730881520000|2024-11-06 08:25:20|4919.25|4917.75|4922.25|4920.75|4922.25|4920.75|4919.25|4917.75|210
1730881530000|2024-11-06 08:25:30|4921.25|4919.75|4923.25|4921.75|4923.25|4921.75|4921.25|4919.75|416
1730881540000|2024-11-06 08:25:40|4922.25|4920.75|4922.25|4920.75|4923.25|4921.75|4922.25|4920.75|148
1730881550000|2024-11-06 08:25:50|4922.75|4921.25|4922.25|4920.75|4923.25|4921.75|4922.25|4920.75|201
1730881560000|2024-11-06 08:26:00|4923.25|4921.75|4927.25|4925.75|4928.25|4926.75|4923.25|4921.75|791
1730881570000|2024-11-06 08:26:10|||||||||135
1730881580000|2024-11-06 08:26:20|4926.25|4924.75|4927.25|4925.75|4927.25|4925.75|4925.25|4923.75|201
1730881590000|2024-11-06 08:26:30|||||||||73
1730881600000|2024-11-06 08:26:40|4926.75|4925.25|4928.25|4926.75|4928.25|4926.75|4926.25|4924.75|152
1730881610000|2024-11-06 08:26:50|||||||||107
1730881620000|2024-11-06 08:27:00|4927.25|4925.75|4927.25|4925.75|4927.25|4925.75|4926.25|4924.75|129
1730881630000|2024-11-06 08:27:10|4928.25|4926.75|4928.25|4926.75|4929.25|4927.75|4927.25|4925.75|257
1730881640000|2024-11-06 08:27:20|4929.25|4927.75|4930.25|4928.75|4930.25|4928.75|4929.25|4927.75|65
1730881650000|2024-11-06 08:27:30|4929.75|4928.25|4930.25|4928.75|4930.25|4928.75|4929.25|4927.75|123
1730881660000|2024-11-06 08:27:40|4929.25|4927.75|4931.25|4929.75|4931.25|4929.75|4928.25|4926.75|255
1730881670000|2024-11-06 08:27:50|4931.75|4930.25|4931.25|4929.75|4932.25|4930.75|4931.25|4929.75|360
1730881680000|2024-11-06 08:28:00|4930.75|4929.25|4930.25|4928.75|4931.25|4929.75|4930.25|4928.75|147
1730881690000|2024-11-06 08:28:10|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|4930.25|4928.75|150
1730881700000|2024-11-06 08:28:20|||||||||111
1730881710000|2024-11-06 08:28:30|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4930.25|4928.75|207
1730881720000|2024-11-06 08:28:40|4931.75|4930.25|4931.25|4929.75|4931.75|4930.25|4931.25|4929.75|369
1730881730000|2024-11-06 08:28:50|4931.75|4930.25|4931.75|4930.25|4932.25|4930.75|4931.25|4929.75|165
1730881740000|2024-11-06 08:29:00|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|34
1730881750000|2024-11-06 08:29:10|4931.25|4929.75|4932.25|4930.75|4932.25|4930.75|4931.25|4929.75|217
1730881760000|2024-11-06 08:29:20|4931.75|4930.25|4933.25|4931.75|4933.25|4931.75|4931.25|4929.75|220
1730881770000|2024-11-06 08:29:30|4934.25|4932.75|4933.25|4931.75|4934.25|4932.75|4933.25|4931.75|136
1730881780000|2024-11-06 08:29:40|4933.75|4932.25|4933.25|4931.75|4934.25|4932.75|4933.25|4931.75|610
1730881790000|2024-11-06 08:29:50|4933.75|4932.25|4935.25|4933.75|4935.25|4933.75|4933.25|4931.75|121
1730881800000|2024-11-06 08:30:00|4936.25|4934.75|4934.25|4932.75|4936.25|4934.75|4934.25|4932.75|913
1730881810000|2024-11-06 08:30:10|4935.25|4933.75|4936.25|4934.75|4936.25|4934.75|4934.25|4932.75|166
1730881820000|2024-11-06 08:30:20|4938.25|4936.75|4939.25|4937.75|4939.25|4937.75|4938.25|4936.75|649
1730881830000|2024-11-06 08:30:30|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|4940.25|4938.75|171
1730881840000|2024-11-06 08:30:40|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|375
1730881850000|2024-11-06 08:30:50|4942.25|4940.75|4942.75|4941.25|4942.75|4941.25|4942.25|4940.75|374
1730881860000|2024-11-06 08:31:00|4942.25|4940.75|4942.25|4940.75|4943.25|4941.75|4941.25|4939.75|515
1730881870000|2024-11-06 08:31:10|4943.25|4941.75|4942.25|4940.75|4944.25|4942.75|4942.25|4940.75|898
1730881880000|2024-11-06 08:31:20|4941.75|4940.25|4942.25|4940.75|4943.25|4941.75|4941.75|4940.25|725
1730881890000|2024-11-06 08:31:30|||||||||185
1730881900000|2024-11-06 08:31:40|4942.75|4941.25|4943.25|4941.75|4944.25|4942.75|4942.25|4940.75|347
1730881910000|2024-11-06 08:31:50|4942.25|4940.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|806
1730881920000|2024-11-06 08:32:00|4943.25|4941.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|553
1730881930000|2024-11-06 08:32:10|4943.25|4941.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|349
1730881940000|2024-11-06 08:32:20|4943.75|4942.25|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|385
1730881950000|2024-11-06 08:32:30|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|465
1730881960000|2024-11-06 08:32:40|||||||||116
1730881970000|2024-11-06 08:32:50|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|236
1730881980000|2024-11-06 08:33:00|4945.25|4943.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|196
1730881990000|2024-11-06 08:33:10|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|492
1730882000000|2024-11-06 08:33:20|4946.25|4944.75|4945.25|4943.75|4947.25|4945.75|4945.25|4943.75|581
1730882010000|2024-11-06 08:33:30|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|84
1730882020000|2024-11-06 08:33:40|4943.25|4941.75|4943.25|4941.75|4943.75|4942.25|4943.25|4941.75|382
1730882030000|2024-11-06 08:33:50|4942.25|4940.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|327
1730882040000|2024-11-06 08:34:00|4941.25|4939.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|883
1730882050000|2024-11-06 08:34:10|4940.25|4938.75|4943.25|4941.75|4943.25|4941.75|4940.25|4938.75|628
1730882060000|2024-11-06 08:34:20|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|552
1730882070000|2024-11-06 08:34:30|4943.25|4941.75|4941.25|4939.75|4943.25|4941.75|4941.25|4939.75|358
1730882080000|2024-11-06 08:34:40|4941.75|4940.25|4943.25|4941.75|4943.25|4941.75|4941.75|4940.25|132
1730882090000|2024-11-06 08:34:50|4944.25|4942.75|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|220
1730882100000|2024-11-06 08:35:00|||||||||253
1730882110000|2024-11-06 08:35:10|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|671
1730882120000|2024-11-06 08:35:20|4942.75|4941.25|4944.25|4942.75|4944.75|4943.25|4942.75|4941.25|273
1730882130000|2024-11-06 08:35:30|4945.25|4943.75|4946.25|4944.75|4946.25|4944.75|4944.25|4942.75|289
1730882140000|2024-11-06 08:35:40|4947.25|4945.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|264
1730882150000|2024-11-06 08:35:50|4944.75|4943.25|4945.25|4943.75|4945.25|4943.75|4944.75|4943.25|391
1730882160000|2024-11-06 08:36:00|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|103
1730882170000|2024-11-06 08:36:10|||||||||4
1730882180000|2024-11-06 08:36:20|4944.75|4943.25|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|146
1730882190000|2024-11-06 08:36:30|4944.25|4942.75|4943.25|4941.75|4944.25|4942.75|4942.25|4940.75|477
1730882200000|2024-11-06 08:36:40|4942.25|4940.75|4940.25|4938.75|4942.25|4940.75|4940.25|4938.75|161
1730882210000|2024-11-06 08:36:50|4941.25|4939.75|4941.25|4939.75|4942.25|4940.75|4940.25|4938.75|179
1730882220000|2024-11-06 08:37:00|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|367
1730882230000|2024-11-06 08:37:10|4941.75|4940.25|4939.25|4937.75|4942.25|4940.75|4939.25|4937.75|470
1730882240000|2024-11-06 08:37:20|4938.25|4936.75|4937.25|4935.75|4938.75|4937.25|4937.25|4935.75|374
1730882250000|2024-11-06 08:37:30|4936.25|4934.75|4935.25|4933.75|4936.25|4934.75|4935.25|4933.75|670
1730882260000|2024-11-06 08:37:40|4936.25|4934.75|4934.25|4932.75|4936.25|4934.75|4934.25|4932.75|747
1730882270000|2024-11-06 08:37:50|4934.75|4933.25|4932.25|4930.75|4935.25|4933.75|4932.25|4930.75|1269
1730882280000|2024-11-06 08:38:00|4931.25|4929.75|4932.25|4930.75|4932.25|4930.75|4930.25|4928.75|1024
1730882290000|2024-11-06 08:38:10|4933.25|4931.75|4933.25|4931.75|4934.25|4932.75|4933.25|4931.75|279
1730882300000|2024-11-06 08:38:20|4932.25|4930.75|4933.25|4931.75|4933.25|4931.75|4932.25|4930.75|196
1730882310000|2024-11-06 08:38:30|4934.25|4932.75|4934.25|4932.75|4935.25|4933.75|4934.25|4932.75|156
1730882320000|2024-11-06 08:38:40|4933.75|4932.25|4933.75|4932.25|4934.25|4932.75|4933.25|4931.75|226
1730882330000|2024-11-06 08:38:50|4934.25|4932.75|4935.25|4933.75|4935.25|4933.75|4934.25|4932.75|275
1730882340000|2024-11-06 08:39:00|4936.25|4934.75|4936.25|4934.75|4936.25|4934.75|4935.25|4933.75|554
1730882350000|2024-11-06 08:39:10|4934.75|4933.25|4936.25|4934.75|4936.25|4934.75|4934.75|4933.25|464
1730882360000|2024-11-06 08:39:20|4935.75|4934.25|4934.25|4932.75|4936.25|4934.75|4934.25|4932.75|485
1730882370000|2024-11-06 08:39:30|4933.25|4931.75|4933.25|4931.75|4934.25|4932.75|4933.25|4931.75|317
1730882380000|2024-11-06 08:39:40|4934.25|4932.75|4934.25|4932.75|4934.25|4932.75|4933.25|4931.75|205
1730882390000|2024-11-06 08:39:50|4933.25|4931.75|4935.25|4933.75|4935.25|4933.75|4933.25|4931.75|641
1730882400000|2024-11-06 08:40:00|4934.96|4933.46|4933.96|4932.46|4934.96|4933.46|4933.96|4932.46|1168
1730882410000|2024-11-06 08:40:10|4934.46|4932.96|4933.96|4932.46|4934.46|4932.96|4933.96|4932.46|206
1730882420000|2024-11-06 08:40:20|4935.46|4933.96|4934.96|4933.46|4935.96|4934.46|4933.96|4932.46|550
1730882430000|2024-11-06 08:40:30|||||||||83
1730882440000|2024-11-06 08:40:40|4934.46|4932.96|4933.96|4932.46|4934.96|4933.46|4933.96|4932.46|713
1730882450000|2024-11-06 08:40:50|4932.96|4931.46|4932.96|4931.46|4932.96|4931.46|4931.96|4930.46|398
1730882460000|2024-11-06 08:41:00|4933.96|4932.46|4935.96|4934.46|4935.96|4934.46|4932.96|4931.46|316
1730882470000|2024-11-06 08:41:10|4935.46|4933.96|4932.96|4931.46|4935.46|4933.96|4932.96|4931.46|76
1730882480000|2024-11-06 08:41:20|4933.96|4932.46|4934.46|4932.96|4934.96|4933.46|4933.96|4932.46|691
1730882490000|2024-11-06 08:41:30|4933.96|4932.46|4932.46|4930.96|4934.96|4933.46|4931.96|4930.46|470
1730882500000|2024-11-06 08:41:40|4931.96|4930.46|4931.96|4930.46|4931.96|4930.46|4930.96|4929.46|161
1730882510000|2024-11-06 08:41:50|4932.96|4931.46|4932.96|4931.46|4932.96|4931.46|4932.96|4931.46|57
1730882520000|2024-11-06 08:42:00|4931.96|4930.46|4932.96|4931.46|4932.96|4931.46|4931.96|4930.46|163
1730882530000|2024-11-06 08:42:10|4933.96|4932.46|4933.96|4932.46|4933.96|4932.46|4933.96|4932.46|290
1730882540000|2024-11-06 08:42:20|4932.96|4931.46|4929.96|4928.46|4933.96|4932.46|4929.96|4928.46|643
1730882550000|2024-11-06 08:42:30|4928.46|4926.96|4928.96|4927.46|4929.96|4928.46|4927.96|4926.46|789
1730882560000|2024-11-06 08:42:40|4930.96|4929.46|4930.96|4929.46|4930.96|4929.46|4928.96|4927.46|636
1730882570000|2024-11-06 08:42:50|4929.96|4928.46|4929.96|4928.46|4930.96|4929.46|4928.96|4927.46|709
1730882580000|2024-11-06 08:43:00|4930.96|4929.46|4930.96|4929.46|4931.96|4930.46|4929.96|4928.46|427
1730882590000|2024-11-06 08:43:10|4929.96|4928.46|4930.96|4929.46|4930.96|4929.46|4929.96|4928.46|244
1730882600000|2024-11-06 08:43:20|4931.46|4929.96|4930.96|4929.46|4931.96|4930.46|4930.96|4929.46|82
1730882610000|2024-11-06 08:43:30|4931.96|4930.46|4930.96|4929.46|4931.96|4930.46|4930.96|4929.46|191
1730882620000|2024-11-06 08:43:40|4929.96|4928.46|4929.96|4928.46|4930.46|4928.96|4929.96|4928.46|262
1730882630000|2024-11-06 08:43:50|4929.46|4927.96|4928.96|4927.46|4929.96|4928.46|4928.96|4927.46|222
1730882640000|2024-11-06 08:44:00|4929.46|4927.96|4927.96|4926.46|4929.96|4928.46|4927.96|4926.46|181
1730882650000|2024-11-06 08:44:10|4928.96|4927.46|4928.96|4927.46|4928.96|4927.46|4928.96|4927.46|117
1730882660000|2024-11-06 08:44:20|4929.96|4928.46|4928.46|4926.96|4929.96|4928.46|4927.96|4926.46|181
1730882670000|2024-11-06 08:44:30|4927.96|4926.46|4928.96|4927.46|4928.96|4927.46|4927.96|4926.46|55
1730882680000|2024-11-06 08:44:40|4929.96|4928.46|4928.96|4927.46|4929.96|4928.46|4928.96|4927.46|1476
1730882690000|2024-11-06 08:44:50|4927.96|4926.46|4929.96|4928.46|4929.96|4928.46|4927.96|4926.46|443
1730882700000|2024-11-06 08:45:00|4928.96|4927.46|4930.96|4929.46|4930.96|4929.46|4928.96|4927.46|597
1730882710000|2024-11-06 08:45:10|4929.96|4928.46|4930.96|4929.46|4930.96|4929.46|4929.96|4928.46|129
1730882720000|2024-11-06 08:45:20|4931.96|4930.46|4931.96|4930.46|4931.96|4930.46|4931.96|4930.46|213
1730882730000|2024-11-06 08:45:30|4930.96|4929.46|4930.96|4929.46|4930.96|4929.46|4930.96|4929.46|150
1730882740000|2024-11-06 08:45:40|||||||||130
1730882750000|2024-11-06 08:45:50|4931.96|4930.46|4930.96|4929.46|4931.96|4930.46|4930.96|4929.46|35
1730882760000|2024-11-06 08:46:00|4931.96|4930.46|4929.96|4928.46|4931.96|4930.46|4929.96|4928.46|190
1730882770000|2024-11-06 08:46:10|4930.96|4929.46|4929.96|4928.46|4930.96|4929.46|4929.96|4928.46|365
1730882780000|2024-11-06 08:46:20|4930.96|4929.46|4928.96|4927.46|4930.96|4929.46|4928.96|4927.46|459
1730882790000|2024-11-06 08:46:30|4929.96|4928.46|4930.46|4928.96|4930.96|4929.46|4929.96|4928.46|229
1730882800000|2024-11-06 08:46:40|4930.96|4929.46|4930.96|4929.46|4930.96|4929.46|4930.96|4929.46|70
1730882810000|2024-11-06 08:46:50|4929.96|4928.46|4930.96|4929.46|4930.96|4929.46|4929.96|4928.46|115
1730882820000|2024-11-06 08:47:00|4931.96|4930.46|4932.96|4931.46|4932.96|4931.46|4931.96|4930.46|405
1730882830000|2024-11-06 08:47:10|||||||||2
1730882840000|2024-11-06 08:47:20|4933.96|4932.46|4933.96|4932.46|4933.96|4932.46|4933.96|4932.46|71
1730882850000|2024-11-06 08:47:30|4934.96|4933.46|4933.96|4932.46|4934.96|4933.46|4932.96|4931.46|356
1730882860000|2024-11-06 08:47:40|||||||||40
1730882870000|2024-11-06 08:47:50|4935.96|4934.46|4935.96|4934.46|4935.96|4934.46|4935.96|4934.46|496
1730882880000|2024-11-06 08:48:00|4934.96|4933.46|4933.96|4932.46|4934.96|4933.46|4933.96|4932.46|348
1730882890000|2024-11-06 08:48:10|||||||||4
1730882900000|2024-11-06 08:48:20|||||||||3
1730882910000|2024-11-06 08:48:30|4934.96|4933.46|4933.96|4932.46|4934.96|4933.46|4933.96|4932.46|171
1730882920000|2024-11-06 08:48:40|4933.46|4931.96|4932.96|4931.46|4933.46|4931.96|4930.96|4929.46|437
1730882930000|2024-11-06 08:48:50|4933.96|4932.46|4933.96|4932.46|4933.96|4932.46|4933.96|4932.46|45
1730882940000|2024-11-06 08:49:00|4934.96|4933.46|4936.96|4935.46|4936.96|4935.46|4934.96|4933.46|254
1730882950000|2024-11-06 08:49:10|4936.46|4934.96|4936.96|4935.46|4936.96|4935.46|4935.96|4934.46|93
1730882960000|2024-11-06 08:49:20|4935.96|4934.46|4936.96|4935.46|4936.96|4935.46|4935.96|4934.46|178
1730882970000|2024-11-06 08:49:30|4937.46|4935.96|4937.96|4936.46|4937.96|4936.46|4937.46|4935.96|321
1730882980000|2024-11-06 08:49:40|4938.96|4937.46|4937.96|4936.46|4938.96|4937.46|4937.96|4936.46|171
1730882990000|2024-11-06 08:49:50|4938.96|4937.46|4937.96|4936.46|4938.96|4937.46|4937.96|4936.46|717
1730883000000|2024-11-06 08:50:00|4936.96|4935.46|4939.96|4938.46|4939.96|4938.46|4936.96|4935.46|560
1730883010000|2024-11-06 08:50:10|4938.96|4937.46|4939.96|4938.46|4939.96|4938.46|4937.96|4936.46|279
1730883020000|2024-11-06 08:50:20|4940.96|4939.46|4942.46|4940.96|4942.46|4940.96|4940.96|4939.46|232
1730883030000|2024-11-06 08:50:30|4941.96|4940.46|4941.96|4940.46|4942.96|4941.46|4941.96|4940.46|302
1730883040000|2024-11-06 08:50:40|4942.96|4941.46|4942.46|4940.96|4942.96|4941.46|4941.96|4940.46|736
1730883050000|2024-11-06 08:50:50|4941.96|4940.46|4941.96|4940.46|4943.46|4941.96|4941.96|4940.46|665
1730883060000|2024-11-06 08:51:00|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|145
1730883070000|2024-11-06 08:51:10|4941.96|4940.46|4942.96|4941.46|4943.96|4942.46|4941.96|4940.46|603
1730883080000|2024-11-06 08:51:20|||||||||82
1730883090000|2024-11-06 08:51:30|4941.96|4940.46|4942.96|4941.46|4942.96|4941.46|4941.96|4940.46|128
1730883100000|2024-11-06 08:51:40|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|92
1730883110000|2024-11-06 08:51:50|4942.96|4941.46|4944.96|4943.46|4944.96|4943.46|4942.96|4941.46|237
1730883120000|2024-11-06 08:52:00|4945.96|4944.46|4946.96|4945.46|4946.96|4945.46|4945.96|4944.46|842
1730883130000|2024-11-06 08:52:10|4946.46|4944.96|4946.96|4945.46|4946.96|4945.46|4945.96|4944.46|450
1730883140000|2024-11-06 08:52:20|4947.46|4945.96|4946.96|4945.46|4947.96|4946.46|4946.96|4945.46|209
1730883150000|2024-11-06 08:52:30|4947.46|4945.96|4947.46|4945.96|4947.46|4945.96|4947.46|4945.96|760
1730883160000|2024-11-06 08:52:40|4946.96|4945.46|4945.96|4944.46|4947.96|4946.46|4944.96|4943.46|283
1730883170000|2024-11-06 08:52:50|4946.96|4945.46|4946.96|4945.46|4946.96|4945.46|4946.96|4945.46|102
1730883180000|2024-11-06 08:53:00|4945.96|4944.46|4944.96|4943.46|4945.96|4944.46|4944.96|4943.46|434
1730883190000|2024-11-06 08:53:10|4945.46|4943.96|4944.96|4943.46|4945.46|4943.96|4944.96|4943.46|116
1730883200000|2024-11-06 08:53:20|4943.96|4942.46|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|245
1730883210000|2024-11-06 08:53:30|4943.46|4941.96|4943.96|4942.46|4943.96|4942.46|4943.46|4941.96|173
1730883220000|2024-11-06 08:53:40|4943.46|4941.96|4943.96|4942.46|4944.46|4942.96|4943.46|4941.96|229
1730883230000|2024-11-06 08:53:50|4942.96|4941.46|4941.96|4940.46|4943.96|4942.46|4941.96|4940.46|450
1730883240000|2024-11-06 08:54:00|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|212
1730883250000|2024-11-06 08:54:10|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|289
1730883260000|2024-11-06 08:54:20|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|106
1730883270000|2024-11-06 08:54:30|4941.96|4940.46|4943.46|4941.96|4943.46|4941.96|4941.96|4940.46|247
1730883280000|2024-11-06 08:54:40|4942.96|4941.46|4944.96|4943.46|4944.96|4943.46|4942.96|4941.46|280
1730883290000|2024-11-06 08:54:50|4944.46|4942.96|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|76
1730883300000|2024-11-06 08:55:00|4944.46|4942.96|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|1055
1730883310000|2024-11-06 08:55:10|4942.96|4941.46|4943.96|4942.46|4943.96|4942.46|4942.96|4941.46|448
1730883320000|2024-11-06 08:55:20|||||||||95
1730883330000|2024-11-06 08:55:30|4943.46|4941.96|4945.96|4944.46|4945.96|4944.46|4943.46|4941.96|262
1730883340000|2024-11-06 08:55:40|4944.96|4943.46|4945.96|4944.46|4945.96|4944.46|4944.96|4943.46|58
1730883350000|2024-11-06 08:55:50|||||||||115
1730883360000|2024-11-06 08:56:00|||||||||109
1730883370000|2024-11-06 08:56:10|4946.96|4945.46|4944.96|4943.46|4946.96|4945.46|4943.96|4942.46|851
1730883380000|2024-11-06 08:56:20|4943.96|4942.46|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|99
1730883390000|2024-11-06 08:56:30|4944.96|4943.46|4945.96|4944.46|4945.96|4944.46|4944.96|4943.46|686
1730883400000|2024-11-06 08:56:40|||||||||20
1730883410000|2024-11-06 08:56:50|4944.96|4943.46|4944.96|4943.46|4944.96|4943.46|4944.96|4943.46|89
1730883420000|2024-11-06 08:57:00|4944.46|4942.96|4944.96|4943.46|4944.96|4943.46|4944.46|4942.96|191
1730883430000|2024-11-06 08:57:10|||||||||301
1730883440000|2024-11-06 08:57:20|4944.46|4942.96|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|123
1730883450000|2024-11-06 08:57:30|4944.46|4942.96|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|316
1730883460000|2024-11-06 08:57:40|4942.96|4941.46|4943.96|4942.46|4943.96|4942.46|4942.96|4941.46|260
1730883470000|2024-11-06 08:57:50|||||||||12
1730883480000|2024-11-06 08:58:00|4944.96|4943.46|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|277
1730883490000|2024-11-06 08:58:10|4944.96|4943.46|4944.96|4943.46|4944.96|4943.46|4944.96|4943.46|59
1730883510000|2024-11-06 08:58:30|4944.46|4942.96|4944.46|4942.96|4944.96|4943.46|4944.46|4942.96|180
1730883520000|2024-11-06 08:58:40|4944.96|4943.46|4944.96|4943.46|4944.96|4943.46|4944.96|4943.46|51
1730883530000|2024-11-06 08:58:50|4943.96|4942.46|4943.96|4942.46|4943.96|4942.46|4943.96|4942.46|147
1730883540000|2024-11-06 08:59:00|4944.96|4943.46|4943.96|4942.46|4944.96|4943.46|4942.96|4941.46|666
1730883550000|2024-11-06 08:59:10|||||||||176
1730883560000|2024-11-06 08:59:20|4942.96|4941.46|4943.96|4942.46|4943.96|4942.46|4942.96|4941.46|146
1730883570000|2024-11-06 08:59:30|4942.96|4941.46|4942.96|4941.46|4943.46|4941.96|4942.96|4941.46|113
1730883580000|2024-11-06 08:59:40|4943.96|4942.46|4942.96|4941.46|4943.96|4942.46|4942.96|4941.46|510
1730883590000|2024-11-06 08:59:50|4943.46|4941.96|4944.96|4943.46|4944.96|4943.46|4942.96|4941.46|476
1730883600000|2024-11-06 09:00:00|4943.96|4942.46|4941.96|4940.46|4944.96|4943.46|4941.96|4940.46|338
1730883610000|2024-11-06 09:00:10|4942.96|4941.46|4940.96|4939.46|4942.96|4941.46|4940.96|4939.46|172
1730883620000|2024-11-06 09:00:20|4941.96|4940.46|4940.96|4939.46|4941.96|4940.46|4939.96|4938.46|396
1730883630000|2024-11-06 09:00:30|4941.96|4940.46|4940.96|4939.46|4941.96|4940.46|4940.96|4939.46|387
1730883640000|2024-11-06 09:00:40|4940.46|4938.96|4938.96|4937.46|4940.46|4938.96|4938.96|4937.46|95
1730883650000|2024-11-06 09:00:50|4939.96|4938.46|4940.96|4939.46|4941.46|4939.96|4939.96|4938.46|187
1730883660000|2024-11-06 09:01:00|4942.96|4941.46|4944.46|4942.96|4944.96|4943.46|4942.96|4941.46|1184
1730883670000|2024-11-06 09:01:10|4944.96|4943.46|4942.96|4941.46|4944.96|4943.46|4942.96|4941.46|225
1730883680000|2024-11-06 09:01:20|4943.46|4941.96|4944.96|4943.46|4944.96|4943.46|4942.96|4941.46|404
1730883690000|2024-11-06 09:01:30|4944.46|4942.96|4943.96|4942.46|4944.96|4943.46|4942.96|4941.46|175
1730883700000|2024-11-06 09:01:40|4943.46|4941.96|4942.96|4941.46|4943.46|4941.96|4942.96|4941.46|77
1730883710000|2024-11-06 09:01:50|4943.46|4941.96|4943.96|4942.46|4943.96|4942.46|4942.96|4941.46|141
1730883720000|2024-11-06 09:02:00|4942.96|4941.46|4941.96|4940.46|4942.96|4941.46|4941.96|4940.46|156
1730883730000|2024-11-06 09:02:10|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|128
1730883740000|2024-11-06 09:02:20|||||||||77
1730883750000|2024-11-06 09:02:30|4943.46|4941.96|4942.96|4941.46|4943.46|4941.96|4942.96|4941.46|261
1730883760000|2024-11-06 09:02:40|||||||||67
1730883770000|2024-11-06 09:02:50|4943.96|4942.46|4945.96|4944.46|4945.96|4944.46|4943.96|4942.46|262
1730883780000|2024-11-06 09:03:00|4944.96|4943.46|4944.96|4943.46|4945.46|4943.96|4943.96|4942.46|284
1730883790000|2024-11-06 09:03:10|4944.46|4942.96|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|86
1730883800000|2024-11-06 09:03:20|||||||||52
1730883810000|2024-11-06 09:03:30|4943.46|4941.96|4942.96|4941.46|4943.96|4942.46|4942.96|4941.46|137
1730883820000|2024-11-06 09:03:40|4943.46|4941.96|4943.96|4942.46|4943.96|4942.46|4943.46|4941.96|195
1730883830000|2024-11-06 09:03:50|4941.96|4940.46|4942.96|4941.46|4942.96|4941.46|4941.96|4940.46|1203
1730883840000|2024-11-06 09:04:00|4943.96|4942.46|4943.96|4942.46|4943.96|4942.46|4943.96|4942.46|688
1730883850000|2024-11-06 09:04:10|4943.46|4941.96|4942.96|4941.46|4943.46|4941.96|4942.96|4941.46|117
1730883860000|2024-11-06 09:04:20|||||||||60
1730883870000|2024-11-06 09:04:30|4944.46|4942.96|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|359
1730883880000|2024-11-06 09:04:40|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|218
1730883890000|2024-11-06 09:04:50|||||||||73
1730883900000|2024-11-06 09:05:00|4941.96|4940.46|4942.96|4941.46|4942.96|4941.46|4941.96|4940.46|286
1730883910000|2024-11-06 09:05:10|4941.96|4940.46|4940.96|4939.46|4941.96|4940.46|4940.46|4938.96|204
1730883920000|2024-11-06 09:05:20|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|4940.96|4939.46|410
1730883930000|2024-11-06 09:05:30|||||||||78
1730883940000|2024-11-06 09:05:40|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|133
1730883950000|2024-11-06 09:05:50|4943.96|4942.46|4946.96|4945.46|4946.96|4945.46|4943.96|4942.46|576
1730883960000|2024-11-06 09:06:00|||||||||91
1730883970000|2024-11-06 09:06:10|4945.96|4944.46|4944.96|4943.46|4945.96|4944.46|4944.96|4943.46|701
1730883990000|2024-11-06 09:06:30|||||||||127
1730884000000|2024-11-06 09:06:40|||||||||45
1730884010000|2024-11-06 09:06:50|4945.96|4944.46|4945.96|4944.46|4945.96|4944.46|4944.96|4943.46|278
1730884020000|2024-11-06 09:07:00|4946.96|4945.46|4946.96|4945.46|4946.96|4945.46|4945.96|4944.46|122
1730884030000|2024-11-06 09:07:10|4945.96|4944.46|4945.96|4944.46|4946.46|4944.96|4945.46|4943.96|178
1730884040000|2024-11-06 09:07:20|4944.96|4943.46|4941.96|4940.46|4944.96|4943.46|4941.96|4940.46|786
1730884050000|2024-11-06 09:07:30|||||||||67
1730884060000|2024-11-06 09:07:40|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|1173
1730884070000|2024-11-06 09:07:50|||||||||189
1730884080000|2024-11-06 09:08:00|4941.96|4940.46|4942.96|4941.46|4942.96|4941.46|4941.96|4940.46|512
1730884090000|2024-11-06 09:08:10|4943.96|4942.46|4941.96|4940.46|4943.96|4942.46|4940.96|4939.46|661
1730884100000|2024-11-06 09:08:20|4941.46|4939.96|4941.96|4940.46|4941.96|4940.46|4940.96|4939.46|193
1730884110000|2024-11-06 09:08:30|||||||||8
1730884120000|2024-11-06 09:08:40|||||||||43
1730884130000|2024-11-06 09:08:50|4940.96|4939.46|4940.96|4939.46|4940.96|4939.46|4940.96|4939.46|88
1730884140000|2024-11-06 09:09:00|4939.96|4938.46|4937.96|4936.46|4939.96|4938.46|4937.96|4936.46|767
1730884150000|2024-11-06 09:09:10|4938.46|4936.96|4938.96|4937.46|4939.46|4937.96|4938.46|4936.96|111
1730884160000|2024-11-06 09:09:20|4939.46|4937.96|4940.96|4939.46|4940.96|4939.46|4939.46|4937.96|391
1730884170000|2024-11-06 09:09:30|4939.96|4938.46|4938.96|4937.46|4939.96|4938.46|4938.96|4937.46|261
1730884180000|2024-11-06 09:09:40|4939.96|4938.46|4939.96|4938.46|4939.96|4938.46|4938.96|4937.46|375
1730884190000|2024-11-06 09:09:50|4938.96|4937.46|4939.96|4938.46|4939.96|4938.46|4938.96|4937.46|212
1730884200000|2024-11-06 09:10:00|||||||||159
1730884210000|2024-11-06 09:10:10|4940.96|4939.46|4941.96|4940.46|4941.96|4940.46|4940.96|4939.46|191
1730884220000|2024-11-06 09:10:20|||||||||58
1730884230000|2024-11-06 09:10:30|4942.46|4940.96|4942.96|4941.46|4942.96|4941.46|4941.96|4940.46|286
1730884240000|2024-11-06 09:10:40|4941.96|4940.46|4942.96|4941.46|4943.96|4942.46|4941.96|4940.46|341
1730884250000|2024-11-06 09:10:50|4943.96|4942.46|4942.96|4941.46|4943.96|4942.46|4942.96|4941.46|277
1730884260000|2024-11-06 09:11:00|4943.96|4942.46|4942.96|4941.46|4943.96|4942.46|4942.96|4941.46|38
1730884270000|2024-11-06 09:11:10|4943.46|4941.96|4940.96|4939.46|4943.96|4942.46|4940.96|4939.46|254
1730884280000|2024-11-06 09:11:20|4939.96|4938.46|4940.96|4939.46|4940.96|4939.46|4939.96|4938.46|415
1730884290000|2024-11-06 09:11:30|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|4941.46|4939.96|443
1730884300000|2024-11-06 09:11:40|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|1908
1730884310000|2024-11-06 09:11:50|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|85
1730884320000|2024-11-06 09:12:00|4942.96|4941.46|4944.96|4943.46|4944.96|4943.46|4942.96|4941.46|752
1730884330000|2024-11-06 09:12:10|||||||||314
1730884340000|2024-11-06 09:12:20|||||||||6
1730884350000|2024-11-06 09:12:30|||||||||109
1730884360000|2024-11-06 09:12:40|4945.96|4944.46|4945.96|4944.46|4945.96|4944.46|4945.96|4944.46|388
1730884370000|2024-11-06 09:12:50|4943.96|4942.46|4943.96|4942.46|4943.96|4942.46|4943.96|4942.46|138
1730884380000|2024-11-06 09:13:00|4944.96|4943.46|4944.96|4943.46|4944.96|4943.46|4944.46|4942.96|199
1730884390000|2024-11-06 09:13:10|||||||||53
1730884400000|2024-11-06 09:13:20|||||||||9
1730884410000|2024-11-06 09:13:30|4943.96|4942.46|4943.96|4942.46|4944.96|4943.46|4943.96|4942.46|108
1730884420000|2024-11-06 09:13:40|||||||||284
1730884430000|2024-11-06 09:13:50|4944.96|4943.46|4944.96|4943.46|4944.96|4943.46|4943.96|4942.46|581
1730884440000|2024-11-06 09:14:00|||||||||1167
1730884450000|2024-11-06 09:14:10|4946.96|4945.46|4946.96|4945.46|4947.96|4946.46|4946.96|4945.46|737
1730884460000|2024-11-06 09:14:20|4945.96|4944.46|4945.96|4944.46|4946.96|4945.46|4944.96|4943.46|489
1730884470000|2024-11-06 09:14:30|4946.96|4945.46|4946.96|4945.46|4946.96|4945.46|4946.96|4945.46|775
1730884480000|2024-11-06 09:14:40|4945.96|4944.46|4944.96|4943.46|4945.96|4944.46|4944.96|4943.46|105
1730884490000|2024-11-06 09:14:50|4944.46|4942.96|4944.96|4943.46|4944.96|4943.46|4943.96|4942.46|53
1730884500000|2024-11-06 09:15:00|4943.96|4942.46|4942.96|4941.46|4943.96|4942.46|4942.96|4941.46|200
1730884510000|2024-11-06 09:15:10|||||||||109
1730884520000|2024-11-06 09:15:20|4943.46|4941.96|4944.96|4943.46|4944.96|4943.46|4942.96|4941.46|112
1730884530000|2024-11-06 09:15:30|4945.96|4944.46|4945.96|4944.46|4945.96|4944.46|4945.96|4944.46|109
1730884540000|2024-11-06 09:15:40|4946.96|4945.46|4946.96|4945.46|4946.96|4945.46|4946.96|4945.46|178
1730884550000|2024-11-06 09:15:50|4947.96|4946.46|4947.96|4946.46|4947.96|4946.46|4946.96|4945.46|268
1730884560000|2024-11-06 09:16:00|4947.46|4945.96|4947.96|4946.46|4947.96|4946.46|4947.46|4945.96|86
1730884570000|2024-11-06 09:16:10|4946.96|4945.46|4947.96|4946.46|4947.96|4946.46|4946.96|4945.46|573
1730884580000|2024-11-06 09:16:20|4946.96|4945.46|4946.96|4945.46|4946.96|4945.46|4946.96|4945.46|45
1730884590000|2024-11-06 09:16:30|4945.96|4944.46|4945.96|4944.46|4945.96|4944.46|4945.96|4944.46|199
1730884600000|2024-11-06 09:16:40|4944.96|4943.46|4945.96|4944.46|4945.96|4944.46|4944.96|4943.46|114
1730884610000|2024-11-06 09:16:50|4943.96|4942.46|4942.96|4941.46|4943.96|4942.46|4942.96|4941.46|397
1730884620000|2024-11-06 09:17:00|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|411
1730884630000|2024-11-06 09:17:10|4942.96|4941.46|4941.96|4940.46|4942.96|4941.46|4941.96|4940.46|149
1730884640000|2024-11-06 09:17:20|||||||||34
1730884650000|2024-11-06 09:17:30|4942.96|4941.46|4940.96|4939.46|4942.96|4941.46|4940.96|4939.46|308
1730884660000|2024-11-06 09:17:40|||||||||36
1730884670000|2024-11-06 09:17:50|||||||||53
1730884680000|2024-11-06 09:18:00|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|105
1730884690000|2024-11-06 09:18:10|4940.96|4939.46|4940.96|4939.46|4940.96|4939.46|4940.96|4939.46|67
1730884700000|2024-11-06 09:18:20|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|64
1730884710000|2024-11-06 09:18:30|4942.46|4940.96|4941.96|4940.46|4942.96|4941.46|4941.96|4940.46|285
1730884720000|2024-11-06 09:18:40|4942.46|4940.96|4940.96|4939.46|4942.96|4941.46|4940.96|4939.46|107
1730884730000|2024-11-06 09:18:50|4941.96|4940.46|4939.96|4938.46|4941.96|4940.46|4939.96|4938.46|346
1730884740000|2024-11-06 09:19:00|4940.96|4939.46|4940.96|4939.46|4940.96|4939.46|4940.96|4939.46|252
1730884750000|2024-11-06 09:19:10|4941.96|4940.46|4941.96|4940.46|4941.96|4940.46|4940.96|4939.46|85
1730884760000|2024-11-06 09:19:20|||||||||13
1730884770000|2024-11-06 09:19:30|4940.96|4939.46|4941.96|4940.46|4941.96|4940.46|4940.96|4939.46|94
1730884780000|2024-11-06 09:19:40|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|4942.96|4941.46|37
1730884790000|2024-11-06 09:19:50|4942.46|4940.96|4941.96|4940.46|4942.46|4940.96|4941.96|4940.46|136
1730884800000|2024-11-06 09:20:00|4942.96|4941.46|4938.96|4937.46|4942.96|4941.46|4938.96|4937.46|1170
1730884810000|2024-11-06 09:20:10|4937.96|4936.46|4929.96|4928.46|4937.96|4936.46|4929.96|4928.46|4085
1730884820000|2024-11-06 09:20:20|4928.96|4927.46|4930.96|4929.46|4930.96|4929.46|4925.96|4924.46|2772
1730884830000|2024-11-06 09:20:30|4932.96|4931.46|4933.96|4932.46|4933.96|4932.46|4931.96|4930.46|641
1730884840000|2024-11-06 09:20:40|4934.46|4932.96|4933.96|4932.46|4934.46|4932.96|4933.96|4932.46|98
1730884850000|2024-11-06 09:20:50|4934.96|4933.46|4934.96|4933.46|4934.96|4933.46|4933.96|4932.46|223
1730884860000|2024-11-06 09:21:00|4935.96|4934.46|4933.96|4932.46|4935.96|4934.46|4933.96|4932.46|207
1730884870000|2024-11-06 09:21:10|4932.96|4931.46|4931.96|4930.46|4932.96|4931.46|4931.96|4930.46|297
1730884880000|2024-11-06 09:21:20|4932.96|4931.46|4932.96|4931.46|4932.96|4931.46|4932.96|4931.46|64
1730884890000|2024-11-06 09:21:30|4931.96|4930.46|4930.96|4929.46|4931.96|4930.46|4930.96|4929.46|236
1730884900000|2024-11-06 09:21:40|4931.96|4930.46|4930.96|4929.46|4932.96|4931.46|4930.96|4929.46|420
1730884910000|2024-11-06 09:21:50|||||||||39
1730884920000|2024-11-06 09:22:00|4931.96|4930.46|4931.96|4930.46|4931.96|4930.46|4931.96|4930.46|255
1730884930000|2024-11-06 09:22:10|4932.46|4930.96|4931.96|4930.46|4932.96|4931.46|4931.96|4930.46|68
1730884940000|2024-11-06 09:22:20|4930.96|4929.46|4931.96|4930.46|4931.96|4930.46|4930.96|4929.46|188
1730884950000|2024-11-06 09:22:30|||||||||10
1730884960000|2024-11-06 09:22:40|4932.96|4931.46|4932.96|4931.46|4932.96|4931.46|4932.96|4931.46|90
1730884970000|2024-11-06 09:22:50|||||||||47
1730884980000|2024-11-06 09:23:00|4933.96|4932.46|4932.96|4931.46|4933.96|4932.46|4932.96|4931.46|426
1730884990000|2024-11-06 09:23:10|4933.46|4931.96|4934.96|4933.46|4935.96|4934.46|4932.96|4931.46|355
1730885000000|2024-11-06 09:23:20|4933.96|4932.46|4934.96|4933.46|4934.96|4933.46|4933.96|4932.46|212
1730885010000|2024-11-06 09:23:30|4933.96|4932.46|4931.96|4930.46|4933.96|4932.46|4931.96|4930.46|493
1730885020000|2024-11-06 09:23:40|4930.96|4929.46|4931.96|4930.46|4931.96|4930.46|4930.96|4929.46|530
1730885030000|2024-11-06 09:23:50|4932.46|4930.96|4933.96|4932.46|4933.96|4932.46|4932.46|4930.96|61
1730885040000|2024-11-06 09:24:00|4932.96|4931.46|4931.96|4930.46|4932.96|4931.46|4931.96|4930.46|169
1730885050000|2024-11-06 09:24:10|4932.96|4931.46|4932.96|4931.46|4932.96|4931.46|4932.96|4931.46|62
1730885060000|2024-11-06 09:24:20|4932.46|4930.96|4932.96|4931.46|4932.96|4931.46|4931.96|4930.46|55
1730885070000|2024-11-06 09:24:30|4931.96|4930.46|4931.96|4930.46|4931.96|4930.46|4931.96|4930.46|32
1730885080000|2024-11-06 09:24:40|4930.96|4929.46|4931.46|4929.96|4931.96|4930.46|4930.96|4929.46|226
1730885090000|2024-11-06 09:24:50|4930.96|4929.46|4931.96|4930.46|4931.96|4930.46|4930.96|4929.46|25
1730885100000|2024-11-06 09:25:00|4930.96|4929.46|4930.96|4929.46|4930.96|4929.46|4929.96|4928.46|159
1730885110000|2024-11-06 09:25:10|4929.96|4928.46|4930.96|4929.46|4930.96|4929.46|4929.96|4928.46|153
1730885120000|2024-11-06 09:25:20|4929.96|4928.46|4930.96|4929.46|4930.96|4929.46|4929.96|4928.46|277
1730885130000|2024-11-06 09:25:30|4930.46|4928.96|4929.96|4928.46|4930.46|4928.96|4929.96|4928.46|53
1730885140000|2024-11-06 09:25:40|||||||||105
1730885150000|2024-11-06 09:25:50|4929.46|4927.96|4929.96|4928.46|4929.96|4928.46|4928.96|4927.46|128
1730885160000|2024-11-06 09:26:00|4928.96|4927.46|4929.96|4928.46|4929.96|4928.46|4928.96|4927.46|101
1730885170000|2024-11-06 09:26:10|4928.96|4927.46|4929.96|4928.46|4929.96|4928.46|4928.96|4927.46|41
1730885180000|2024-11-06 09:26:20|4928.96|4927.46|4928.96|4927.46|4928.96|4927.46|4928.96|4927.46|80
1730885190000|2024-11-06 09:26:30|||||||||824
1730885200000|2024-11-06 09:26:40|||||||||105
1730885210000|2024-11-06 09:26:50|4929.96|4928.46|4928.96|4927.46|4929.96|4928.46|4928.96|4927.46|112
1730885220000|2024-11-06 09:27:00|4928.46|4926.96|4928.46|4926.96|4928.46|4926.96|4928.46|4926.96|50
1730885230000|2024-11-06 09:27:10|4927.96|4926.46|4925.96|4924.46|4927.96|4926.46|4925.96|4924.46|540
1730885240000|2024-11-06 09:27:20|4924.96|4923.46|4923.96|4922.46|4924.96|4923.46|4923.96|4922.46|641
1730885250000|2024-11-06 09:27:30|4924.96|4923.46|4924.96|4923.46|4924.96|4923.46|4924.46|4922.96|112
1730885260000|2024-11-06 09:27:40|4923.96|4922.46|4923.96|4922.46|4924.96|4923.46|4923.96|4922.46|263
1730885270000|2024-11-06 09:27:50|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|4921.96|4920.46|455
1730885280000|2024-11-06 09:28:00|4923.96|4922.46|4921.96|4920.46|4923.96|4922.46|4921.96|4920.46|344
1730885290000|2024-11-06 09:28:10|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|422
1730885300000|2024-11-06 09:28:20|4919.96|4918.46|4918.96|4917.46|4920.46|4918.96|4918.96|4917.46|414
1730885310000|2024-11-06 09:28:30|4916.96|4915.46|4916.96|4915.46|4916.96|4915.46|4915.96|4914.46|1020
1730885320000|2024-11-06 09:28:40|4917.96|4916.46|4916.96|4915.46|4917.96|4916.46|4916.96|4915.46|362
1730885330000|2024-11-06 09:28:50|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|471
1730885340000|2024-11-06 09:29:00|4918.96|4917.46|4919.96|4918.46|4919.96|4918.46|4918.96|4917.46|331
1730885350000|2024-11-06 09:29:10|4919.46|4917.96|4919.96|4918.46|4919.96|4918.46|4918.96|4917.46|137
1730885360000|2024-11-06 09:29:20|4920.96|4919.46|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|63
1730885370000|2024-11-06 09:29:30|4918.96|4917.46|4918.96|4917.46|4918.96|4917.46|4918.96|4917.46|559
1730885380000|2024-11-06 09:29:40|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|164
1730885390000|2024-11-06 09:29:50|4918.96|4917.46|4919.46|4917.96|4919.46|4917.96|4918.96|4917.46|170
1730885400000|2024-11-06 09:30:00|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|4918.96|4917.46|873
1730885410000|2024-11-06 09:30:10|4920.96|4919.46|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|321
1730885420000|2024-11-06 09:30:20|||||||||37
1730885430000|2024-11-06 09:30:30|4920.46|4918.96|4920.96|4919.46|4920.96|4919.46|4919.96|4918.46|134
1730885440000|2024-11-06 09:30:40|4921.96|4920.46|4919.96|4918.46|4921.96|4920.46|4917.96|4916.46|854
1730885450000|2024-11-06 09:30:50|||||||||11
1730885460000|2024-11-06 09:31:00|||||||||112
1730885470000|2024-11-06 09:31:10|4920.46|4918.96|4919.96|4918.46|4920.46|4918.96|4918.96|4917.46|369
1730885480000|2024-11-06 09:31:20|||||||||41
1730885490000|2024-11-06 09:31:30|||||||||167
1730885500000|2024-11-06 09:31:40|4919.46|4917.96|4918.96|4917.46|4919.96|4918.46|4918.96|4917.46|138
1730885510000|2024-11-06 09:31:50|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|280
1730885520000|2024-11-06 09:32:00|4918.96|4917.46|4919.96|4918.46|4919.96|4918.46|4917.96|4916.46|329
1730885530000|2024-11-06 09:32:10|4918.96|4917.46|4919.96|4918.46|4919.96|4918.46|4918.96|4917.46|273
1730885540000|2024-11-06 09:32:20|4921.96|4920.46|4920.96|4919.46|4921.96|4920.46|4919.96|4918.46|588
1730885550000|2024-11-06 09:32:30|4921.96|4920.46|4921.96|4920.46|4923.96|4922.46|4920.96|4919.46|910
1730885560000|2024-11-06 09:32:40|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|222
1730885570000|2024-11-06 09:32:50|4923.96|4922.46|4922.96|4921.46|4924.46|4922.96|4922.96|4921.46|382
1730885580000|2024-11-06 09:33:00|4921.96|4920.46|4921.96|4920.46|4922.96|4921.46|4921.96|4920.46|282
1730885590000|2024-11-06 09:33:10|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|210
1730885600000|2024-11-06 09:33:20|||||||||35
1730885610000|2024-11-06 09:33:30|4923.96|4922.46|4923.96|4922.46|4923.96|4922.46|4923.96|4922.46|177
1730885620000|2024-11-06 09:33:40|||||||||70
1730885630000|2024-11-06 09:33:50|4922.96|4921.46|4922.96|4921.46|4923.96|4922.46|4922.96|4921.46|318
1730885640000|2024-11-06 09:34:00|4921.96|4920.46|4920.96|4919.46|4922.96|4921.46|4920.96|4919.46|713
1730885650000|2024-11-06 09:34:10|4920.46|4918.96|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|223
1730885660000|2024-11-06 09:34:20|4920.96|4919.46|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|95
1730885670000|2024-11-06 09:34:30|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4920.46|4918.96|3506
1730885680000|2024-11-06 09:34:40|||||||||9
1730885690000|2024-11-06 09:34:50|4919.96|4918.46|4920.96|4919.46|4920.96|4919.46|4919.96|4918.46|162
1730885700000|2024-11-06 09:35:00|4919.96|4918.46|4918.96|4917.46|4919.96|4918.46|4917.96|4916.46|658
1730885720000|2024-11-06 09:35:20|||||||||11
1730885730000|2024-11-06 09:35:30|4919.96|4918.46|4916.96|4915.46|4919.96|4918.46|4916.96|4915.46|612
1730885740000|2024-11-06 09:35:40|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|333
1730885750000|2024-11-06 09:35:50|4917.46|4915.96|4917.46|4915.96|4917.96|4916.46|4917.46|4915.96|68
1730885760000|2024-11-06 09:36:00|4916.96|4915.46|4920.96|4919.46|4920.96|4919.46|4916.96|4915.46|302
1730885770000|2024-11-06 09:36:10|4919.96|4918.46|4918.96|4917.46|4919.96|4918.46|4918.96|4917.46|124
1730885780000|2024-11-06 09:36:20|4917.96|4916.46|4917.96|4916.46|4918.46|4916.96|4917.96|4916.46|244
1730885790000|2024-11-06 09:36:30|||||||||21
1730885800000|2024-11-06 09:36:40|4917.46|4915.96|4916.96|4915.46|4917.46|4915.96|4916.96|4915.46|207
1730885810000|2024-11-06 09:36:50|||||||||40
1730885820000|2024-11-06 09:37:00|4915.96|4914.46|4916.96|4915.46|4916.96|4915.46|4915.96|4914.46|103
1730885830000|2024-11-06 09:37:10|4917.46|4915.96|4916.96|4915.46|4917.46|4915.96|4916.96|4915.46|66
1730885840000|2024-11-06 09:37:20|4915.96|4914.46|4916.96|4915.46|4916.96|4915.46|4915.96|4914.46|290
1730885850000|2024-11-06 09:37:30|4917.96|4916.46|4916.96|4915.46|4917.96|4916.46|4916.96|4915.46|124
1730885860000|2024-11-06 09:37:40|4915.96|4914.46|4915.96|4914.46|4915.96|4914.46|4915.96|4914.46|56
1730885870000|2024-11-06 09:37:50|4914.96|4913.46|4914.96|4913.46|4915.96|4914.46|4914.96|4913.46|81
1730885880000|2024-11-06 09:38:00|4913.96|4912.46|4914.96|4913.46|4914.96|4913.46|4913.96|4912.46|84
1730885890000|2024-11-06 09:38:10|4913.96|4912.46|4915.96|4914.46|4915.96|4914.46|4913.96|4912.46|186
1730885900000|2024-11-06 09:38:20|||||||||20
1730885910000|2024-11-06 09:38:30|||||||||150
1730885920000|2024-11-06 09:38:40|4914.96|4913.46|4913.96|4912.46|4914.96|4913.46|4913.96|4912.46|69
1730885930000|2024-11-06 09:38:50|4914.96|4913.46|4913.96|4912.46|4914.96|4913.46|4913.96|4912.46|124
1730885940000|2024-11-06 09:39:00|4914.46|4912.96|4914.96|4913.46|4914.96|4913.46|4914.46|4912.96|68
1730885950000|2024-11-06 09:39:10|4913.96|4912.46|4913.96|4912.46|4913.96|4912.46|4913.96|4912.46|19
1730885960000|2024-11-06 09:39:20|||||||||162
1730885970000|2024-11-06 09:39:30|4912.96|4911.46|4910.96|4909.46|4912.96|4911.46|4910.96|4909.46|633
1730885980000|2024-11-06 09:39:40|4909.96|4908.46|4908.96|4907.46|4909.96|4908.46|4908.96|4907.46|6446
1730885990000|2024-11-06 09:39:50|4909.46|4907.96|4908.96|4907.46|4909.46|4907.96|4907.96|4906.46|168
1730886000000|2024-11-06 09:40:00|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|27
1730886010000|2024-11-06 09:40:10|||||||||139
1730886020000|2024-11-06 09:40:20|4906.96|4905.46|4905.96|4904.46|4906.96|4905.46|4905.96|4904.46|268
1730886030000|2024-11-06 09:40:30|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|4905.96|4904.46|268
1730886040000|2024-11-06 09:40:40|4905.96|4904.46|4901.96|4900.46|4905.96|4904.46|4900.96|4899.46|1201
1730886050000|2024-11-06 09:40:50|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|4901.96|4900.46|291
1730886060000|2024-11-06 09:41:00|4903.96|4902.46|4904.96|4903.46|4904.96|4903.46|4902.46|4900.96|423
1730886070000|2024-11-06 09:41:10|4905.96|4904.46|4904.96|4903.46|4906.96|4905.46|4904.46|4902.96|1464
1730886080000|2024-11-06 09:41:20|4905.96|4904.46|4904.96|4903.46|4905.96|4904.46|4904.96|4903.46|163
1730886090000|2024-11-06 09:41:30|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|297
1730886100000|2024-11-06 09:41:40|4906.96|4905.46|4905.96|4904.46|4906.96|4905.46|4905.96|4904.46|417
1730886110000|2024-11-06 09:41:50|4904.96|4903.46|4902.96|4901.46|4904.96|4903.46|4902.96|4901.46|328
1730886120000|2024-11-06 09:42:00|4901.96|4900.46|4901.96|4900.46|4902.96|4901.46|4901.96|4900.46|790
1730886130000|2024-11-06 09:42:10|4902.96|4901.46|4900.96|4899.46|4902.96|4901.46|4900.96|4899.46|291
1730886140000|2024-11-06 09:42:20|4901.96|4900.46|4900.96|4899.46|4901.96|4900.46|4900.96|4899.46|462
1730886150000|2024-11-06 09:42:30|4901.96|4900.46|4901.96|4900.46|4902.96|4901.46|4901.96|4900.46|230
1730886160000|2024-11-06 09:42:40|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|61
1730886170000|2024-11-06 09:42:50|4903.96|4902.46|4902.96|4901.46|4903.96|4902.46|4902.96|4901.46|168
1730886180000|2024-11-06 09:43:00|4903.96|4902.46|4901.96|4900.46|4903.96|4902.46|4901.96|4900.46|545
1730886190000|2024-11-06 09:43:10|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|247
1730886200000|2024-11-06 09:43:20|4901.96|4900.46|4900.96|4899.46|4901.96|4900.46|4900.46|4898.96|138
1730886210000|2024-11-06 09:43:30|4899.96|4898.46|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|55
1730886220000|2024-11-06 09:43:40|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|209
1730886230000|2024-11-06 09:43:50|4900.46|4898.96|4899.96|4898.46|4900.96|4899.46|4899.96|4898.46|176
1730886240000|2024-11-06 09:44:00|4898.96|4897.46|4898.96|4897.46|4899.96|4898.46|4898.96|4897.46|178
1730886250000|2024-11-06 09:44:10|4899.96|4898.46|4898.96|4897.46|4899.96|4898.46|4897.96|4896.46|241
1730886260000|2024-11-06 09:44:20|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4898.96|4897.46|383
1730886270000|2024-11-06 09:44:30|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|110
1730886280000|2024-11-06 09:44:40|||||||||45
1730886290000|2024-11-06 09:44:50|4901.96|4900.46|4898.96|4897.46|4901.96|4900.46|4897.96|4896.46|371
1730886300000|2024-11-06 09:45:00|4897.96|4896.46|4898.96|4897.46|4898.96|4897.46|4897.96|4896.46|295
1730886310000|2024-11-06 09:45:10|4897.96|4896.46|4898.96|4897.46|4898.96|4897.46|4897.96|4896.46|33
1730886320000|2024-11-06 09:45:20|4898.46|4896.96|4898.96|4897.46|4898.96|4897.46|4897.96|4896.46|276
1730886330000|2024-11-06 09:45:30|||||||||30
1730886340000|2024-11-06 09:45:40|4899.96|4898.46|4899.96|4898.46|4900.96|4899.46|4899.96|4898.46|260
1730886350000|2024-11-06 09:45:50|4900.96|4899.46|4901.96|4900.46|4901.96|4900.46|4900.96|4899.46|82
1730886360000|2024-11-06 09:46:00|||||||||147
1730886370000|2024-11-06 09:46:10|4900.96|4899.46|4902.96|4901.46|4902.96|4901.46|4900.96|4899.46|406
1730886380000|2024-11-06 09:46:20|4901.46|4899.96|4901.96|4900.46|4902.46|4900.96|4901.46|4899.96|353
1730886390000|2024-11-06 09:46:30|4902.96|4901.46|4901.96|4900.46|4902.96|4901.46|4901.96|4900.46|181
1730886400000|2024-11-06 09:46:40|4900.96|4899.46|4900.96|4899.46|4901.96|4900.46|4900.96|4899.46|160
1730886410000|2024-11-06 09:46:50|4901.96|4900.46|4900.96|4899.46|4901.96|4900.46|4899.96|4898.46|438
1730886420000|2024-11-06 09:47:00|4899.96|4898.46|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|127
1730886430000|2024-11-06 09:47:10|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|107
1730886440000|2024-11-06 09:47:20|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|173
1730886450000|2024-11-06 09:47:30|4898.46|4896.96|4897.96|4896.46|4898.96|4897.46|4897.96|4896.46|146
1730886460000|2024-11-06 09:47:40|4896.96|4895.46|4895.96|4894.46|4896.96|4895.46|4894.96|4893.46|658
1730886470000|2024-11-06 09:47:50|4896.96|4895.46|4895.96|4894.46|4896.96|4895.46|4895.96|4894.46|252
1730886480000|2024-11-06 09:48:00|4894.96|4893.46|4893.96|4892.46|4894.96|4893.46|4893.96|4892.46|279
1730886490000|2024-11-06 09:48:10|4892.96|4891.46|4892.96|4891.46|4892.96|4891.46|4892.96|4891.46|42
1730886500000|2024-11-06 09:48:20|4891.96|4890.46|4893.96|4892.46|4893.96|4892.46|4891.96|4890.46|464
1730886510000|2024-11-06 09:48:30|4892.96|4891.46|4893.96|4892.46|4893.96|4892.46|4892.96|4891.46|93
1730886520000|2024-11-06 09:48:40|4894.46|4892.96|4895.96|4894.46|4895.96|4894.46|4893.96|4892.46|1426
1730886530000|2024-11-06 09:48:50|4894.96|4893.46|4895.96|4894.46|4896.96|4895.46|4894.96|4893.46|411
1730886540000|2024-11-06 09:49:00|4894.96|4893.46|4896.96|4895.46|4896.96|4895.46|4894.96|4893.46|202
1730886550000|2024-11-06 09:49:10|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|297
1730886560000|2024-11-06 09:49:20|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|370
1730886570000|2024-11-06 09:49:30|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|165
1730886580000|2024-11-06 09:49:40|||||||||236
1730886590000|2024-11-06 09:49:50|4898.96|4897.46|4899.46|4897.96|4899.96|4898.46|4898.96|4897.46|581
1730886600000|2024-11-06 09:50:00|4899.96|4898.46|4898.96|4897.46|4899.96|4898.46|4898.96|4897.46|823
1730886610000|2024-11-06 09:50:10|4899.96|4898.46|4898.96|4897.46|4899.96|4898.46|4898.96|4897.46|228
1730886620000|2024-11-06 09:50:20|4897.96|4896.46|4896.96|4895.46|4897.96|4896.46|4896.96|4895.46|429
1730886630000|2024-11-06 09:50:30|4895.96|4894.46|4897.96|4896.46|4900.96|4899.46|4895.96|4894.46|4504
1730886640000|2024-11-06 09:50:40|4898.46|4896.96|4897.96|4896.46|4898.96|4897.46|4896.96|4895.46|268
1730886650000|2024-11-06 09:50:50|4898.96|4897.46|4900.96|4899.46|4900.96|4899.46|4898.96|4897.46|265
1730886660000|2024-11-06 09:51:00|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|185
1730886670000|2024-11-06 09:51:10|4900.46|4898.96|4899.96|4898.46|4900.46|4898.96|4899.96|4898.46|153
1730886680000|2024-11-06 09:51:20|||||||||11
1730886690000|2024-11-06 09:51:30|||||||||320
1730886700000|2024-11-06 09:51:40|||||||||42
1730886710000|2024-11-06 09:51:50|||||||||189
1730886720000|2024-11-06 09:52:00|4900.96|4899.46|4899.96|4898.46|4900.96|4899.46|4899.96|4898.46|2685
1730886730000|2024-11-06 09:52:10|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|208
1730886740000|2024-11-06 09:52:20|4900.46|4898.96|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|1084
1730886750000|2024-11-06 09:52:30|4898.96|4897.46|4895.96|4894.46|4898.96|4897.46|4895.96|4894.46|741
1730886760000|2024-11-06 09:52:40|4896.96|4895.46|4895.96|4894.46|4896.96|4895.46|4895.96|4894.46|427
1730886770000|2024-11-06 09:52:50|4896.46|4894.96|4895.96|4894.46|4896.46|4894.96|4895.96|4894.46|143
1730886780000|2024-11-06 09:53:00|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|139
1730886790000|2024-11-06 09:53:10|4897.96|4896.46|4898.96|4897.46|4898.96|4897.46|4897.96|4896.46|2827
1730886800000|2024-11-06 09:53:20|4898.46|4896.96|4899.96|4898.46|4899.96|4898.46|4898.46|4896.96|625
1730886810000|2024-11-06 09:53:30|||||||||157
1730886820000|2024-11-06 09:53:40|4900.96|4899.46|4899.96|4898.46|4900.96|4899.46|4899.96|4898.46|178
1730886830000|2024-11-06 09:53:50|4900.96|4899.46|4902.96|4901.46|4902.96|4901.46|4900.96|4899.46|451
1730886840000|2024-11-06 09:54:00|4903.96|4902.46|4901.96|4900.46|4903.96|4902.46|4901.96|4900.46|356
1730886850000|2024-11-06 09:54:10|4902.46|4900.96|4901.96|4900.46|4902.96|4901.46|4901.96|4900.46|55
1730886860000|2024-11-06 09:54:20|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|21
1730886870000|2024-11-06 09:54:30|4901.96|4900.46|4902.96|4901.46|4902.96|4901.46|4901.96|4900.46|127
1730886880000|2024-11-06 09:54:40|4901.96|4900.46|4901.96|4900.46|4901.96|4900.46|4901.96|4900.46|102
1730886890000|2024-11-06 09:54:50|4902.46|4900.96|4901.96|4900.46|4902.96|4901.46|4901.96|4900.46|143
1730886900000|2024-11-06 09:55:00|4900.96|4899.46|4901.96|4900.46|4902.46|4900.96|4900.96|4899.46|167
1730886910000|2024-11-06 09:55:10|4902.96|4901.46|4901.96|4900.46|4902.96|4901.46|4901.96|4900.46|78
1730886920000|2024-11-06 09:55:20|4902.96|4901.46|4901.96|4900.46|4902.96|4901.46|4901.96|4900.46|137
1730886930000|2024-11-06 09:55:30|4900.96|4899.46|4899.96|4898.46|4900.96|4899.46|4899.96|4898.46|372
1730886940000|2024-11-06 09:55:40|4898.96|4897.46|4899.96|4898.46|4899.96|4898.46|4898.96|4897.46|143
1730886950000|2024-11-06 09:55:50|4899.46|4897.96|4899.96|4898.46|4899.96|4898.46|4898.96|4897.46|142
1730886960000|2024-11-06 09:56:00|4900.96|4899.46|4901.96|4900.46|4901.96|4900.46|4899.96|4898.46|456
1730886970000|2024-11-06 09:56:10|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|270
1730886980000|2024-11-06 09:56:20|4901.96|4900.46|4902.46|4900.96|4902.46|4900.96|4900.96|4899.46|3095
1730886990000|2024-11-06 09:56:30|4901.96|4900.46|4904.96|4903.46|4904.96|4903.46|4901.96|4900.46|318
1730887000000|2024-11-06 09:56:40|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|77
1730887010000|2024-11-06 09:56:50|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|82
1730887020000|2024-11-06 09:57:00|4903.46|4901.96|4903.46|4901.96|4903.46|4901.96|4902.96|4901.46|21
1730887030000|2024-11-06 09:57:10|4902.96|4901.46|4902.96|4901.46|4903.96|4902.46|4902.96|4901.46|1101
1730887040000|2024-11-06 09:57:20|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|12
1730887050000|2024-11-06 09:57:30|4904.96|4903.46|4905.96|4904.46|4905.96|4904.46|4904.96|4903.46|313
1730887060000|2024-11-06 09:57:40|4904.96|4903.46|4904.96|4903.46|4904.96|4903.46|4903.96|4902.46|232
1730887070000|2024-11-06 09:57:50|||||||||8
1730887080000|2024-11-06 09:58:00|4905.46|4903.96|4904.96|4903.46|4905.46|4903.96|4903.96|4902.46|235
1730887090000|2024-11-06 09:58:10|4904.46|4902.96|4904.96|4903.46|4905.96|4904.46|4904.46|4902.96|158
1730887100000|2024-11-06 09:58:20|4905.46|4903.96|4904.96|4903.46|4905.96|4904.46|4903.96|4902.46|194
1730887110000|2024-11-06 09:58:30|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|145
1730887120000|2024-11-06 09:58:40|4904.96|4903.46|4905.96|4904.46|4905.96|4904.46|4904.96|4903.46|471
1730887130000|2024-11-06 09:58:50|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|4905.96|4904.46|418
1730887140000|2024-11-06 09:59:00|4905.96|4904.46|4906.96|4905.46|4906.96|4905.46|4905.96|4904.46|33
1730887150000|2024-11-06 09:59:10|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|273
1730887160000|2024-11-06 09:59:20|4908.96|4907.46|4909.96|4908.46|4909.96|4908.46|4908.96|4907.46|345
1730887170000|2024-11-06 09:59:30|4909.46|4907.96|4908.96|4907.46|4909.96|4908.46|4908.96|4907.46|135
1730887180000|2024-11-06 09:59:40|4909.46|4907.96|4909.96|4908.46|4909.96|4908.46|4908.96|4907.46|170
1730887190000|2024-11-06 09:59:50|4910.46|4908.96|4910.96|4909.46|4910.96|4909.46|4910.46|4908.96|349
1730887200000|2024-11-06 10:00:00|4909.96|4908.46|4910.96|4909.46|4910.96|4909.46|4909.46|4907.96|369
1730887210000|2024-11-06 10:00:10|4911.96|4910.46|4911.46|4909.96|4911.96|4910.46|4911.46|4909.96|495
1730887220000|2024-11-06 10:00:20|4910.96|4909.46|4912.96|4911.46|4912.96|4911.46|4910.96|4909.46|1354
1730887230000|2024-11-06 10:00:30|4913.96|4912.46|4913.96|4912.46|4913.96|4912.46|4913.96|4912.46|600
1730887240000|2024-11-06 10:00:40|4914.96|4913.46|4915.96|4914.46|4916.96|4915.46|4914.96|4913.46|478
1730887250000|2024-11-06 10:00:50|4916.46|4914.96|4916.46|4914.96|4917.96|4916.46|4916.46|4914.96|591
1730887260000|2024-11-06 10:01:00|4916.96|4915.46|4916.96|4915.46|4917.96|4916.46|4915.96|4914.46|430
1730887270000|2024-11-06 10:01:10|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|83
1730887280000|2024-11-06 10:01:20|4916.96|4915.46|4916.46|4914.96|4916.96|4915.46|4915.96|4914.46|116
1730887290000|2024-11-06 10:01:30|4916.96|4915.46|4916.96|4915.46|4916.96|4915.46|4915.96|4914.46|176
1730887300000|2024-11-06 10:01:40|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|115
1730887310000|2024-11-06 10:01:50|4918.96|4917.46|4918.96|4917.46|4918.96|4917.46|4918.96|4917.46|611
1730887320000|2024-11-06 10:02:00|4919.96|4918.46|4917.96|4916.46|4919.96|4918.46|4917.96|4916.46|291
1730887330000|2024-11-06 10:02:10|||||||||168
1730887340000|2024-11-06 10:02:20|4916.96|4915.46|4917.96|4916.46|4917.96|4916.46|4916.96|4915.46|148
1730887350000|2024-11-06 10:02:30|||||||||23
1730887360000|2024-11-06 10:02:40|4916.96|4915.46|4916.96|4915.46|4916.96|4915.46|4916.96|4915.46|109
1730887370000|2024-11-06 10:02:50|4915.96|4914.46|4915.96|4914.46|4916.46|4914.96|4915.96|4914.46|183
1730887380000|2024-11-06 10:03:00|4916.46|4914.96|4916.96|4915.46|4916.96|4915.46|4915.96|4914.46|678
1730887390000|2024-11-06 10:03:10|4915.96|4914.46|4915.96|4914.46|4916.96|4915.46|4914.96|4913.46|357
1730887400000|2024-11-06 10:03:20|4914.96|4913.46|4914.96|4913.46|4914.96|4913.46|4914.96|4913.46|369
1730887410000|2024-11-06 10:03:30|4915.46|4913.96|4914.96|4913.46|4915.96|4914.46|4914.96|4913.46|375
1730887420000|2024-11-06 10:03:40|4913.96|4912.46|4913.96|4912.46|4914.96|4913.46|4913.96|4912.46|219
1730887430000|2024-11-06 10:03:50|4912.96|4911.46|4913.96|4912.46|4913.96|4912.46|4912.96|4911.46|69
1730887440000|2024-11-06 10:04:00|4912.96|4911.46|4912.96|4911.46|4913.96|4912.46|4912.96|4911.46|136
1730887450000|2024-11-06 10:04:10|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|89
1730887460000|2024-11-06 10:04:20|4911.46|4909.96|4910.96|4909.46|4911.96|4910.46|4910.96|4909.46|77
1730887470000|2024-11-06 10:04:30|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|51
1730887480000|2024-11-06 10:04:40|4910.96|4909.46|4910.96|4909.46|4911.96|4910.46|4910.96|4909.46|128
1730887490000|2024-11-06 10:04:50|4911.46|4909.96|4911.96|4910.46|4911.96|4910.46|4910.96|4909.46|152
1730887500000|2024-11-06 10:05:00|4912.96|4911.46|4911.96|4910.46|4912.96|4911.46|4910.96|4909.46|325
1730887510000|2024-11-06 10:05:10|4910.96|4909.46|4910.96|4909.46|4911.46|4909.96|4910.96|4909.46|61
1730887520000|2024-11-06 10:05:20|4909.96|4908.46|4909.96|4908.46|4910.96|4909.46|4909.96|4908.46|140
1730887530000|2024-11-06 10:05:30|4910.96|4909.46|4909.96|4908.46|4910.96|4909.46|4909.96|4908.46|72
1730887540000|2024-11-06 10:05:40|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|382
1730887550000|2024-11-06 10:05:50|4907.96|4906.46|4908.96|4907.46|4908.96|4907.46|4907.96|4906.46|156
1730887560000|2024-11-06 10:06:00|4909.96|4908.46|4907.96|4906.46|4909.96|4908.46|4907.96|4906.46|3115
1730887570000|2024-11-06 10:06:10|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|192
1730887580000|2024-11-06 10:06:20|4907.96|4906.46|4906.96|4905.46|4907.96|4906.46|4906.96|4905.46|82
1730887590000|2024-11-06 10:06:30|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|53
1730887600000|2024-11-06 10:06:40|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|68
1730887610000|2024-11-06 10:06:50|||||||||3
1730887620000|2024-11-06 10:07:00|4906.96|4905.46|4906.96|4905.46|4907.46|4905.96|4905.96|4904.46|185
1730887630000|2024-11-06 10:07:10|4906.46|4904.96|4907.96|4906.46|4907.96|4906.46|4905.96|4904.46|162
1730887640000|2024-11-06 10:07:20|4907.46|4905.96|4907.96|4906.46|4907.96|4906.46|4907.46|4905.96|72
1730887650000|2024-11-06 10:07:30|||||||||14
1730887660000|2024-11-06 10:07:40|4908.46|4906.96|4908.96|4907.46|4909.96|4908.46|4907.96|4906.46|108
1730887670000|2024-11-06 10:07:50|4909.96|4908.46|4908.96|4907.46|4909.96|4908.46|4908.96|4907.46|110
1730887680000|2024-11-06 10:08:00|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|99
1730887690000|2024-11-06 10:08:10|4908.96|4907.46|4909.46|4907.96|4909.96|4908.46|4908.96|4907.46|148
1730887700000|2024-11-06 10:08:20|4908.96|4907.46|4908.96|4907.46|4909.96|4908.46|4908.96|4907.46|84
1730887710000|2024-11-06 10:08:30|4909.46|4907.96|4908.96|4907.46|4909.96|4908.46|4907.96|4906.46|58
1730887720000|2024-11-06 10:08:40|4909.96|4908.46|4908.96|4907.46|4909.96|4908.46|4908.96|4907.46|14
1730887730000|2024-11-06 10:08:50|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|135
1730887740000|2024-11-06 10:09:00|||||||||10
1730887750000|2024-11-06 10:09:10|4906.96|4905.46|4907.96|4906.46|4907.96|4906.46|4906.96|4905.46|117
1730887760000|2024-11-06 10:09:20|4907.46|4905.96|4907.96|4906.46|4907.96|4906.46|4907.46|4905.96|21
1730887770000|2024-11-06 10:09:30|||||||||57
1730887780000|2024-11-06 10:09:40|||||||||17
1730887790000|2024-11-06 10:09:50|||||||||1
1730887800000|2024-11-06 10:10:00|||||||||101
1730887810000|2024-11-06 10:10:10|4909.46|4907.96|4909.96|4908.46|4909.96|4908.46|4909.46|4907.96|678
1730887820000|2024-11-06 10:10:20|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|566
1730887830000|2024-11-06 10:10:30|4907.96|4906.46|4906.96|4905.46|4907.96|4906.46|4906.96|4905.46|414
1730887840000|2024-11-06 10:10:40|4906.46|4904.96|4905.96|4904.46|4906.96|4905.46|4905.96|4904.46|94
1730887850000|2024-11-06 10:10:50|4906.46|4904.96|4905.96|4904.46|4906.96|4905.46|4905.96|4904.46|45
1730887860000|2024-11-06 10:11:00|4904.96|4903.46|4903.96|4902.46|4904.96|4903.46|4902.96|4901.46|389
1730887870000|2024-11-06 10:11:10|4904.46|4902.96|4904.96|4903.46|4905.96|4904.46|4904.46|4902.96|359
1730887880000|2024-11-06 10:11:20|4905.96|4904.46|4904.96|4903.46|4905.96|4904.46|4904.96|4903.46|75
1730887890000|2024-11-06 10:11:30|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|98
1730887900000|2024-11-06 10:11:40|4904.46|4902.96|4903.96|4902.46|4904.96|4903.46|4903.96|4902.46|257
1730887910000|2024-11-06 10:11:50|4902.96|4901.46|4902.96|4901.46|4903.96|4902.46|4902.96|4901.46|284
1730887920000|2024-11-06 10:12:00|4903.96|4902.46|4903.96|4902.46|4904.96|4903.46|4903.46|4901.96|157
1730887930000|2024-11-06 10:12:10|4902.96|4901.46|4903.96|4902.46|4903.96|4902.46|4902.96|4901.46|59
1730887940000|2024-11-06 10:12:20|4904.96|4903.46|4905.96|4904.46|4905.96|4904.46|4904.96|4903.46|62
1730887950000|2024-11-06 10:12:30|4906.96|4905.46|4908.96|4907.46|4908.96|4907.46|4905.96|4904.46|348
1730887960000|2024-11-06 10:12:40|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|154
1730887970000|2024-11-06 10:12:50|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|290
1730887980000|2024-11-06 10:13:00|4909.46|4907.96|4908.96|4907.46|4909.46|4907.96|4908.96|4907.46|58
1730887990000|2024-11-06 10:13:10|4909.46|4907.96|4908.96|4907.46|4909.46|4907.96|4908.96|4907.46|2071
1730888000000|2024-11-06 10:13:20|4907.96|4906.46|4907.96|4906.46|4908.96|4907.46|4907.96|4906.46|174
1730888010000|2024-11-06 10:13:30|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|29
1730888020000|2024-11-06 10:13:40|4907.96|4906.46|4909.96|4908.46|4909.96|4908.46|4907.96|4906.46|177
1730888030000|2024-11-06 10:13:50|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|26
1730888040000|2024-11-06 10:14:00|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|25
1730888050000|2024-11-06 10:14:10|4910.46|4908.96|4908.96|4907.46|4910.46|4908.96|4908.96|4907.46|170
1730888060000|2024-11-06 10:14:20|4907.96|4906.46|4908.96|4907.46|4908.96|4907.46|4907.96|4906.46|94
1730888070000|2024-11-06 10:14:30|4907.96|4906.46|4908.96|4907.46|4908.96|4907.46|4907.96|4906.46|150
1730888080000|2024-11-06 10:14:40|4909.96|4908.46|4910.96|4909.46|4910.96|4909.46|4909.96|4908.46|104
1730888090000|2024-11-06 10:14:50|4909.96|4908.46|4911.96|4910.46|4911.96|4910.46|4909.96|4908.46|207
1730888100000|2024-11-06 10:15:00|4912.96|4911.46|4912.96|4911.46|4912.96|4911.46|4911.96|4910.46|333
1730888110000|2024-11-06 10:15:10|4913.96|4912.46|4912.96|4911.46|4913.96|4912.46|4912.96|4911.46|381
1730888120000|2024-11-06 10:15:20|4911.46|4909.96|4910.96|4909.46|4911.96|4910.46|4910.96|4909.46|284
1730888130000|2024-11-06 10:15:30|4909.96|4908.46|4911.96|4910.46|4911.96|4910.46|4909.96|4908.46|92
1730888140000|2024-11-06 10:15:40|4910.96|4909.46|4911.96|4910.46|4911.96|4910.46|4910.96|4909.46|48
1730888150000|2024-11-06 10:15:50|||||||||2
1730888160000|2024-11-06 10:16:00|4912.96|4911.46|4911.96|4910.46|4912.96|4911.46|4911.96|4910.46|162
1730888170000|2024-11-06 10:16:10|4912.96|4911.46|4911.96|4910.46|4912.96|4911.46|4911.96|4910.46|22
1730888180000|2024-11-06 10:16:20|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|103
1730888190000|2024-11-06 10:16:30|4911.96|4910.46|4912.96|4911.46|4912.96|4911.46|4910.96|4909.46|189
1730888200000|2024-11-06 10:16:40|4913.96|4912.46|4912.96|4911.46|4913.96|4912.46|4912.96|4911.46|223
1730888210000|2024-11-06 10:16:50|4913.46|4911.96|4914.96|4913.46|4914.96|4913.46|4912.96|4911.46|189
1730888220000|2024-11-06 10:17:00|4915.96|4914.46|4915.96|4914.46|4915.96|4914.46|4915.46|4913.96|145
1730888230000|2024-11-06 10:17:10|||||||||20
1730888240000|2024-11-06 10:17:20|||||||||106
1730888250000|2024-11-06 10:17:30|||||||||364
1730888260000|2024-11-06 10:17:40|4916.46|4914.96|4915.96|4914.46|4916.96|4915.46|4915.96|4914.46|147
1730888270000|2024-11-06 10:17:50|4914.96|4913.46|4915.96|4914.46|4915.96|4914.46|4914.96|4913.46|106
1730888280000|2024-11-06 10:18:00|4914.96|4913.46|4916.96|4915.46|4916.96|4915.46|4914.96|4913.46|120
1730888290000|2024-11-06 10:18:10|||||||||36
1730888310000|2024-11-06 10:18:30|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|4916.96|4915.46|263
1730888320000|2024-11-06 10:18:40|||||||||42
1730888330000|2024-11-06 10:18:50|||||||||41
1730888340000|2024-11-06 10:19:00|4918.96|4917.46|4919.96|4918.46|4919.96|4918.46|4918.96|4917.46|315
1730888350000|2024-11-06 10:19:10|||||||||41
1730888360000|2024-11-06 10:19:20|||||||||21
1730888370000|2024-11-06 10:19:30|4921.96|4920.46|4920.96|4919.46|4921.96|4920.46|4920.96|4919.46|340
1730888380000|2024-11-06 10:19:40|4921.96|4920.46|4921.46|4919.96|4921.96|4920.46|4920.96|4919.46|208
1730888390000|2024-11-06 10:19:50|4920.96|4919.46|4920.96|4919.46|4921.46|4919.96|4920.96|4919.46|23
1730888400000|2024-11-06 10:20:00|||||||||45
1730888410000|2024-11-06 10:20:10|4919.96|4918.46|4920.96|4919.46|4920.96|4919.46|4919.96|4918.46|138
1730888420000|2024-11-06 10:20:20|4919.96|4918.46|4920.96|4919.46|4920.96|4919.46|4919.96|4918.46|218
1730888430000|2024-11-06 10:20:30|||||||||82
1730888440000|2024-11-06 10:20:40|4921.96|4920.46|4920.96|4919.46|4921.96|4920.46|4920.96|4919.46|249
1730888450000|2024-11-06 10:20:50|4921.96|4920.46|4920.96|4919.46|4921.96|4920.46|4920.96|4919.46|100
1730888460000|2024-11-06 10:21:00|4921.96|4920.46|4921.96|4920.46|4921.96|4920.46|4921.96|4920.46|324
1730888470000|2024-11-06 10:21:10|4922.96|4921.46|4921.96|4920.46|4922.96|4921.46|4921.96|4920.46|467
1730888480000|2024-11-06 10:21:20|4922.96|4921.46|4921.96|4920.46|4923.96|4922.46|4921.96|4920.46|451
1730888490000|2024-11-06 10:21:30|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|132
1730888500000|2024-11-06 10:21:40|4923.96|4922.46|4923.96|4922.46|4923.96|4922.46|4922.96|4921.46|225
1730888510000|2024-11-06 10:21:50|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|495
1730888520000|2024-11-06 10:22:00|4921.96|4920.46|4921.96|4920.46|4921.96|4920.46|4920.96|4919.46|309
1730888530000|2024-11-06 10:22:10|4922.46|4920.96|4921.96|4920.46|4922.96|4921.46|4921.96|4920.46|44
1730888540000|2024-11-06 10:22:20|4922.96|4921.46|4921.96|4920.46|4922.96|4921.46|4921.96|4920.46|39
1730888550000|2024-11-06 10:22:30|4922.46|4920.96|4921.96|4920.46|4922.46|4920.96|4921.96|4920.46|19
1730888560000|2024-11-06 10:22:40|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|46
1730888570000|2024-11-06 10:22:50|||||||||18
1730888580000|2024-11-06 10:23:00|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|62
1730888590000|2024-11-06 10:23:10|||||||||61
1730888600000|2024-11-06 10:23:20|||||||||110
1730888610000|2024-11-06 10:23:30|||||||||46
1730888620000|2024-11-06 10:23:40|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|195
1730888630000|2024-11-06 10:23:50|||||||||260
1730888640000|2024-11-06 10:24:00|4921.46|4919.96|4920.96|4919.46|4921.46|4919.96|4920.96|4919.46|57
1730888650000|2024-11-06 10:24:10|4919.96|4918.46|4918.96|4917.46|4919.96|4918.46|4918.96|4917.46|259
1730888660000|2024-11-06 10:24:20|4917.96|4916.46|4918.96|4917.46|4918.96|4917.46|4917.96|4916.46|157
1730888670000|2024-11-06 10:24:30|4919.96|4918.46|4918.96|4917.46|4919.96|4918.46|4918.96|4917.46|386
1730888680000|2024-11-06 10:24:40|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|4918.96|4917.46|292
1730888690000|2024-11-06 10:24:50|4920.96|4919.46|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|76
1730888700000|2024-11-06 10:25:00|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|63
1730888710000|2024-11-06 10:25:10|||||||||87
1730888720000|2024-11-06 10:25:20|4921.96|4920.46|4921.96|4920.46|4922.46|4920.96|4921.96|4920.46|216
1730888730000|2024-11-06 10:25:30|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|58
1730888740000|2024-11-06 10:25:40|4921.46|4919.96|4919.96|4918.46|4921.46|4919.96|4919.96|4918.46|333
1730888750000|2024-11-06 10:25:50|4920.96|4919.46|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|200
1730888760000|2024-11-06 10:26:00|4920.96|4919.46|4918.96|4917.46|4920.96|4919.46|4918.96|4917.46|265
1730888770000|2024-11-06 10:26:10|4919.96|4918.46|4918.96|4917.46|4919.96|4918.46|4918.96|4917.46|132
1730888780000|2024-11-06 10:26:20|||||||||363
1730888790000|2024-11-06 10:26:30|4919.46|4917.96|4919.96|4918.46|4920.96|4919.46|4919.46|4917.96|95
1730888800000|2024-11-06 10:26:40|4918.96|4917.46|4919.96|4918.46|4919.96|4918.46|4918.96|4917.46|90
1730888810000|2024-11-06 10:26:50|||||||||5
1730888820000|2024-11-06 10:27:00|4920.96|4919.46|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|50
1730888830000|2024-11-06 10:27:10|||||||||34
1730888840000|2024-11-06 10:27:20|||||||||12
1730888850000|2024-11-06 10:27:30|||||||||33
1730888860000|2024-11-06 10:27:40|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|62
1730888870000|2024-11-06 10:27:50|4920.46|4918.96|4919.96|4918.46|4920.46|4918.96|4919.96|4918.46|42
1730888880000|2024-11-06 10:28:00|||||||||12
1730888890000|2024-11-06 10:28:10|||||||||17
1730888900000|2024-11-06 10:28:20|4920.96|4919.46|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|133
1730888910000|2024-11-06 10:28:30|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4919.96|4918.46|66
1730888920000|2024-11-06 10:28:40|4919.96|4918.46|4919.96|4918.46|4920.46|4918.96|4919.96|4918.46|37
1730888930000|2024-11-06 10:28:50|4920.96|4919.46|4921.96|4920.46|4921.96|4920.46|4920.96|4919.46|80
1730888940000|2024-11-06 10:29:00|||||||||68
1730888950000|2024-11-06 10:29:10|||||||||36
1730888960000|2024-11-06 10:29:20|||||||||6
1730888970000|2024-11-06 10:29:30|4922.46|4920.96|4921.96|4920.46|4922.96|4921.46|4921.96|4920.46|47
1730888980000|2024-11-06 10:29:40|||||||||133
1730888990000|2024-11-06 10:29:50|||||||||36
1730889000000|2024-11-06 10:30:00|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4919.96|4918.46|247
1730889010000|2024-11-06 10:30:10|||||||||8
1730889020000|2024-11-06 10:30:20|4921.96|4920.46|4922.96|4921.46|4922.96|4921.46|4921.96|4920.46|67
1730889030000|2024-11-06 10:30:30|4922.46|4920.96|4922.96|4921.46|4922.96|4921.46|4922.46|4920.96|14
1730889040000|2024-11-06 10:30:40|4923.96|4922.46|4923.96|4922.46|4923.96|4922.46|4923.96|4922.46|257
1730889060000|2024-11-06 10:31:00|||||||||2
1730889070000|2024-11-06 10:31:10|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|4922.46|4920.96|346
1730889080000|2024-11-06 10:31:20|||||||||9
1730889090000|2024-11-06 10:31:30|4921.96|4920.46|4921.96|4920.46|4921.96|4920.46|4921.96|4920.46|156
1730889100000|2024-11-06 10:31:40|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|173
1730889110000|2024-11-06 10:31:50|||||||||70
1730889120000|2024-11-06 10:32:00|||||||||3
1730889130000|2024-11-06 10:32:10|4923.96|4922.46|4923.96|4922.46|4923.96|4922.46|4923.96|4922.46|41
1730889150000|2024-11-06 10:32:30|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|4922.96|4921.46|88
1730889160000|2024-11-06 10:32:40|||||||||3
1730889180000|2024-11-06 10:33:00|||||||||1
1730889190000|2024-11-06 10:33:10|||||||||15
1730889200000|2024-11-06 10:33:20|||||||||75
1730889220000|2024-11-06 10:33:40|4921.96|4920.46|4919.96|4918.46|4921.96|4920.46|4919.96|4918.46|251
1730889230000|2024-11-06 10:33:50|||||||||56
1730889240000|2024-11-06 10:34:00|4918.96|4917.46|4918.96|4917.46|4919.96|4918.46|4918.96|4917.46|69
1730889250000|2024-11-06 10:34:10|||||||||134
1730889260000|2024-11-06 10:34:20|4917.96|4916.46|4917.96|4916.46|4918.96|4917.46|4917.96|4916.46|202
1730889270000|2024-11-06 10:34:30|4919.96|4918.46|4921.96|4920.46|4921.96|4920.46|4919.96|4918.46|562
1730889280000|2024-11-06 10:34:40|4920.96|4919.46|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|238
1730889300000|2024-11-06 10:35:00|4918.96|4917.46|4918.96|4917.46|4918.96|4917.46|4918.96|4917.46|102
1730889320000|2024-11-06 10:35:20|||||||||52
1730889340000|2024-11-06 10:35:40|4919.46|4917.96|4919.96|4918.46|4919.96|4918.46|4918.96|4917.46|92
1730889350000|2024-11-06 10:35:50|4920.46|4918.96|4920.96|4919.46|4920.96|4919.46|4919.96|4918.46|41
1730889360000|2024-11-06 10:36:00|4920.46|4918.96|4919.96|4918.46|4920.46|4918.96|4919.96|4918.46|16
1730889370000|2024-11-06 10:36:10|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|10
1730889380000|2024-11-06 10:36:20|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|4919.96|4918.46|14
1730889400000|2024-11-06 10:36:40|||||||||66
1730889410000|2024-11-06 10:36:50|||||||||3224
1730889420000|2024-11-06 10:37:00|4918.96|4917.46|4918.96|4917.46|4918.96|4917.46|4918.96|4917.46|66
1730889430000|2024-11-06 10:37:10|||||||||295
1730889440000|2024-11-06 10:37:20|4919.96|4918.46|4917.96|4916.46|4919.96|4918.46|4917.96|4916.46|106
1730889450000|2024-11-06 10:37:30|4918.96|4917.46|4919.96|4918.46|4919.96|4918.46|4918.96|4917.46|350
1730889460000|2024-11-06 10:37:40|4920.96|4919.46|4919.96|4918.46|4920.96|4919.46|4919.96|4918.46|318
1730889470000|2024-11-06 10:37:50|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|4920.96|4919.46|36
1730889480000|2024-11-06 10:38:00|4921.96|4920.46|4920.96|4919.46|4921.96|4920.46|4920.96|4919.46|53
1730889490000|2024-11-06 10:38:10|4919.96|4918.46|4920.96|4919.46|4920.96|4919.46|4919.96|4918.46|305
1730889520000|2024-11-06 10:38:40|4920.46|4918.96|4918.96|4917.46|4920.46|4918.96|4918.96|4917.46|111
1730889530000|2024-11-06 10:38:50|||||||||5
1730889540000|2024-11-06 10:39:00|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|4917.96|4916.46|65
1730889550000|2024-11-06 10:39:10|||||||||21
1730889560000|2024-11-06 10:39:20|||||||||65
1730889570000|2024-11-06 10:39:30|||||||||35
1730889580000|2024-11-06 10:39:40|4916.96|4915.46|4916.96|4915.46|4916.96|4915.46|4916.96|4915.46|153
1730889590000|2024-11-06 10:39:50|||||||||82
1730889600000|2024-11-06 10:40:00|4917.96|4916.46|4916.96|4915.46|4917.96|4916.46|4916.96|4915.46|75
1730889610000|2024-11-06 10:40:10|||||||||1
1730889620000|2024-11-06 10:40:20|4915.96|4914.46|4915.96|4914.46|4916.96|4915.46|4915.96|4914.46|222
1730889630000|2024-11-06 10:40:30|4914.96|4913.46|4914.96|4913.46|4914.96|4913.46|4914.96|4913.46|14
1730889640000|2024-11-06 10:40:40|||||||||146
1730889650000|2024-11-06 10:40:50|4913.96|4912.46|4912.96|4911.46|4913.96|4912.46|4912.96|4911.46|204
1730889660000|2024-11-06 10:41:00|4911.96|4910.46|4911.96|4910.46|4912.96|4911.46|4911.96|4910.46|374
1730889670000|2024-11-06 10:41:10|4912.96|4911.46|4910.96|4909.46|4912.96|4911.46|4910.96|4909.46|236
1730889680000|2024-11-06 10:41:20|4911.96|4910.46|4909.96|4908.46|4911.96|4910.46|4909.96|4908.46|166
1730889690000|2024-11-06 10:41:30|4910.46|4908.96|4910.96|4909.46|4910.96|4909.46|4910.46|4908.96|66
1730889700000|2024-11-06 10:41:40|4909.96|4908.46|4911.96|4910.46|4911.96|4910.46|4909.96|4908.46|362
1730889710000|2024-11-06 10:41:50|4912.96|4911.46|4912.96|4911.46|4912.96|4911.46|4912.96|4911.46|104
1730889720000|2024-11-06 10:42:00|4914.96|4913.46|4915.96|4914.46|4915.96|4914.46|4914.96|4913.46|345
1730889730000|2024-11-06 10:42:10|4914.96|4913.46|4914.96|4913.46|4914.96|4913.46|4914.96|4913.46|174
1730889740000|2024-11-06 10:42:20|||||||||59
1730889750000|2024-11-06 10:42:30|4913.96|4912.46|4913.96|4912.46|4913.96|4912.46|4913.96|4912.46|161
1730889760000|2024-11-06 10:42:40|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|663
1730889770000|2024-11-06 10:42:50|4912.96|4911.46|4912.96|4911.46|4913.96|4912.46|4912.96|4911.46|179
1730889780000|2024-11-06 10:43:00|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|112
1730889790000|2024-11-06 10:43:10|4912.96|4911.46|4913.96|4912.46|4913.96|4912.46|4912.96|4911.46|58
1730889800000|2024-11-06 10:43:20|4912.96|4911.46|4912.96|4911.46|4912.96|4911.46|4912.96|4911.46|16
1730889810000|2024-11-06 10:43:30|||||||||2
1730889820000|2024-11-06 10:43:40|||||||||54
1730889830000|2024-11-06 10:43:50|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|25
1730889840000|2024-11-06 10:44:00|||||||||8
1730889850000|2024-11-06 10:44:10|4912.96|4911.46|4912.96|4911.46|4912.96|4911.46|4911.96|4910.46|83
1730889860000|2024-11-06 10:44:20|||||||||1
1730889870000|2024-11-06 10:44:30|4913.96|4912.46|4912.96|4911.46|4913.96|4912.46|4912.96|4911.46|42
1730889890000|2024-11-06 10:44:50|||||||||34
1730889900000|2024-11-06 10:45:00|4911.96|4910.46|4911.96|4910.46|4912.96|4911.46|4911.96|4910.46|162
1730889910000|2024-11-06 10:45:10|4912.96|4911.46|4911.96|4910.46|4912.96|4911.46|4911.96|4910.46|38
1730889930000|2024-11-06 10:45:30|||||||||2
1730889940000|2024-11-06 10:45:40|4910.96|4909.46|4911.96|4910.46|4911.96|4910.46|4910.96|4909.46|163
1730889950000|2024-11-06 10:45:50|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|21
1730889960000|2024-11-06 10:46:00|||||||||4
1730889970000|2024-11-06 10:46:10|4909.96|4908.46|4909.96|4908.46|4910.96|4909.46|4909.96|4908.46|141
1730889990000|2024-11-06 10:46:30|||||||||40
1730890000000|2024-11-06 10:46:40|4908.96|4907.46|4908.96|4907.46|4909.96|4908.46|4908.96|4907.46|244
1730890010000|2024-11-06 10:46:50|||||||||29
1730890020000|2024-11-06 10:47:00|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|38
1730890030000|2024-11-06 10:47:10|||||||||107
1730890040000|2024-11-06 10:47:20|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|52
1730890050000|2024-11-06 10:47:30|||||||||12
1730890060000|2024-11-06 10:47:40|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|95
1730890070000|2024-11-06 10:47:50|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|137
1730890080000|2024-11-06 10:48:00|4909.96|4908.46|4910.96|4909.46|4910.96|4909.46|4909.96|4908.46|1525
1730890090000|2024-11-06 10:48:10|4911.96|4910.46|4911.96|4910.46|4912.96|4911.46|4911.96|4910.46|234
1730890100000|2024-11-06 10:48:20|4912.96|4911.46|4911.96|4910.46|4912.96|4911.46|4911.96|4910.46|127
1730890110000|2024-11-06 10:48:30|4912.96|4911.46|4911.96|4910.46|4912.96|4911.46|4911.96|4910.46|16
1730890120000|2024-11-06 10:48:40|4912.46|4910.96|4911.96|4910.46|4912.46|4910.96|4911.96|4910.46|30
1730890130000|2024-11-06 10:48:50|||||||||126
1730890140000|2024-11-06 10:49:00|4910.96|4909.46|4910.96|4909.46|4911.96|4910.46|4910.96|4909.46|97
1730890150000|2024-11-06 10:49:10|4909.96|4908.46|4910.96|4909.46|4910.96|4909.46|4909.96|4908.46|174
1730890160000|2024-11-06 10:49:20|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|31
1730890170000|2024-11-06 10:49:30|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|55
1730890180000|2024-11-06 10:49:40|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|11
1730890190000|2024-11-06 10:49:50|||||||||5
1730890200000|2024-11-06 10:50:00|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|97
1730890210000|2024-11-06 10:50:10|||||||||1
1730890220000|2024-11-06 10:50:20|||||||||5
1730890230000|2024-11-06 10:50:30|4907.96|4906.46|4907.96|4906.46|4908.96|4907.46|4907.96|4906.46|152
1730890240000|2024-11-06 10:50:40|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|61
1730890250000|2024-11-06 10:50:50|4907.96|4906.46|4906.96|4905.46|4907.96|4906.46|4906.96|4905.46|81
1730890260000|2024-11-06 10:51:00|4907.96|4906.46|4906.96|4905.46|4907.96|4906.46|4906.96|4905.46|82
1730890270000|2024-11-06 10:51:10|||||||||20
1730890280000|2024-11-06 10:51:20|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|12
1730890290000|2024-11-06 10:51:30|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|4905.96|4904.46|203
1730890300000|2024-11-06 10:51:40|4907.96|4906.46|4908.96|4907.46|4908.96|4907.46|4907.96|4906.46|252
1730890310000|2024-11-06 10:51:50|4907.96|4906.46|4907.96|4906.46|4908.96|4907.46|4907.96|4906.46|30
1730890330000|2024-11-06 10:52:10|||||||||36
1730890340000|2024-11-06 10:52:20|4906.96|4905.46|4906.96|4905.46|4907.96|4906.46|4906.96|4905.46|96
1730890350000|2024-11-06 10:52:30|4907.96|4906.46|4908.96|4907.46|4908.96|4907.46|4907.96|4906.46|67
1730890360000|2024-11-06 10:52:40|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|35
1730890370000|2024-11-06 10:52:50|4910.46|4908.96|4910.96|4909.46|4910.96|4909.46|4909.96|4908.46|65
1730890380000|2024-11-06 10:53:00|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|97
1730890390000|2024-11-06 10:53:10|4912.46|4910.96|4911.96|4910.46|4912.46|4910.96|4911.96|4910.46|2016
1730890400000|2024-11-06 10:53:20|||||||||3
1730890410000|2024-11-06 10:53:30|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|497
1730890420000|2024-11-06 10:53:40|||||||||7
1730890430000|2024-11-06 10:53:50|4909.96|4908.46|4910.96|4909.46|4910.96|4909.46|4909.96|4908.46|235
1730890440000|2024-11-06 10:54:00|4911.96|4910.46|4911.96|4910.46|4911.96|4910.46|4910.96|4909.46|102
1730890450000|2024-11-06 10:54:10|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|4910.96|4909.46|48
1730890460000|2024-11-06 10:54:20|4910.46|4908.96|4909.96|4908.46|4910.96|4909.46|4909.96|4908.46|20
1730890470000|2024-11-06 10:54:30|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|62
1730890480000|2024-11-06 10:54:40|4909.46|4907.96|4908.96|4907.46|4909.46|4907.96|4908.96|4907.46|150
1730890490000|2024-11-06 10:54:50|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4908.96|4907.46|24
1730890500000|2024-11-06 10:55:00|4910.96|4909.46|4909.96|4908.46|4910.96|4909.46|4909.96|4908.46|94
1730890510000|2024-11-06 10:55:10|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|250
1730890520000|2024-11-06 10:55:20|4909.96|4908.46|4909.96|4908.46|4909.96|4908.46|4908.96|4907.46|53
1730890530000|2024-11-06 10:55:30|4909.46|4907.96|4908.96|4907.46|4909.46|4907.96|4908.96|4907.46|63
1730890540000|2024-11-06 10:55:40|4909.46|4907.96|4908.96|4907.46|4909.46|4907.96|4908.96|4907.46|69
1730890550000|2024-11-06 10:55:50|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|55
1730890560000|2024-11-06 10:56:00|||||||||3
1730890570000|2024-11-06 10:56:10|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|4908.96|4907.46|47
1730890580000|2024-11-06 10:56:20|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|51
1730890590000|2024-11-06 10:56:30|4908.46|4906.96|4908.96|4907.46|4908.96|4907.46|4908.46|4906.96|70
1730890600000|2024-11-06 10:56:40|4907.96|4906.46|4908.96|4907.46|4908.96|4907.46|4907.96|4906.46|94
1730890610000|2024-11-06 10:56:50|||||||||7
1730890620000|2024-11-06 10:57:00|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|63
1730890630000|2024-11-06 10:57:10|||||||||25
1730890640000|2024-11-06 10:57:20|||||||||27
1730890650000|2024-11-06 10:57:30|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|84
1730890660000|2024-11-06 10:57:40|4907.46|4905.96|4906.96|4905.46|4907.96|4906.46|4906.96|4905.46|214
1730890670000|2024-11-06 10:57:50|4907.96|4906.46|4907.96|4906.46|4907.96|4906.46|4906.96|4905.46|107
1730890680000|2024-11-06 10:58:00|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|50
1730890690000|2024-11-06 10:58:10|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|143
1730890700000|2024-11-06 10:58:20|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|4905.96|4904.46|215
1730890710000|2024-11-06 10:58:30|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|81
1730890720000|2024-11-06 10:58:40|4906.96|4905.46|4906.96|4905.46|4906.96|4905.46|4906.46|4904.96|128
1730890730000|2024-11-06 10:58:50|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|48
1730890740000|2024-11-06 10:59:00|||||||||56
1730890750000|2024-11-06 10:59:10|||||||||162
1730890760000|2024-11-06 10:59:20|4904.96|4903.46|4904.96|4903.46|4904.96|4903.46|4904.96|4903.46|263
1730890770000|2024-11-06 10:59:30|||||||||53
1730890780000|2024-11-06 10:59:40|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|265
1730890790000|2024-11-06 10:59:50|4904.46|4902.96|4903.96|4902.46|4904.96|4903.46|4903.96|4902.46|1291
1730890800000|2024-11-06 11:00:00|4905.96|4904.46|4904.96|4903.46|4905.96|4904.46|4904.96|4903.46|209
1730890810000|2024-11-06 11:00:10|||||||||34
1730890820000|2024-11-06 11:00:20|4903.96|4902.46|4904.96|4903.46|4905.96|4904.46|4903.96|4902.46|591
1730890830000|2024-11-06 11:00:30|4905.96|4904.46|4904.96|4903.46|4905.96|4904.46|4904.96|4903.46|416
1730890840000|2024-11-06 11:00:40|4905.96|4904.46|4904.96|4903.46|4905.96|4904.46|4904.96|4903.46|230
1730890850000|2024-11-06 11:00:50|4905.96|4904.46|4904.96|4903.46|4905.96|4904.46|4904.96|4903.46|109
1730890860000|2024-11-06 11:01:00|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|4905.96|4904.46|141
1730890870000|2024-11-06 11:01:10|4904.96|4903.46|4905.96|4904.46|4905.96|4904.46|4904.96|4903.46|193
1730890880000|2024-11-06 11:01:20|||||||||3
1730890890000|2024-11-06 11:01:30|4904.96|4903.46|4903.46|4901.96|4904.96|4903.46|4902.96|4901.46|1485
1730890900000|2024-11-06 11:01:40|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|33
1730890910000|2024-11-06 11:01:50|4901.96|4900.46|4901.96|4900.46|4901.96|4900.46|4901.96|4900.46|297
1730890920000|2024-11-06 11:02:00|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|144
1730890930000|2024-11-06 11:02:10|4899.96|4898.46|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|115
1730890940000|2024-11-06 11:02:20|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|54
1730890950000|2024-11-06 11:02:30|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|280
1730890960000|2024-11-06 11:02:40|4899.96|4898.46|4898.96|4897.46|4899.96|4898.46|4898.96|4897.46|150
1730890970000|2024-11-06 11:02:50|4897.96|4896.46|4898.46|4896.96|4898.96|4897.46|4897.96|4896.46|2211
1730890980000|2024-11-06 11:03:00|4897.96|4896.46|4897.96|4896.46|4898.96|4897.46|4897.96|4896.46|168
1730890990000|2024-11-06 11:03:10|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|183
1730891000000|2024-11-06 11:03:20|4897.96|4896.46|4897.96|4896.46|4898.96|4897.46|4897.96|4896.46|632
1730891010000|2024-11-06 11:03:30|4898.96|4897.46|4897.96|4896.46|4898.96|4897.46|4897.96|4896.46|125
1730891020000|2024-11-06 11:03:40|||||||||109
1730891030000|2024-11-06 11:03:50|||||||||64
1730891040000|2024-11-06 11:04:00|||||||||153
1730891050000|2024-11-06 11:04:10|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|45
1730891060000|2024-11-06 11:04:20|||||||||75
1730891070000|2024-11-06 11:04:30|4896.46|4894.96|4896.96|4895.46|4896.96|4895.46|4896.46|4894.96|315
1730891080000|2024-11-06 11:04:40|4897.96|4896.46|4898.96|4897.46|4898.96|4897.46|4897.96|4896.46|161
1730891090000|2024-11-06 11:04:50|||||||||127
1730891100000|2024-11-06 11:05:00|||||||||102
1730891110000|2024-11-06 11:05:10|||||||||137
1730891120000|2024-11-06 11:05:20|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|153
1730891130000|2024-11-06 11:05:30|4898.96|4897.46|4900.96|4899.46|4900.96|4899.46|4898.96|4897.46|266
1730891140000|2024-11-06 11:05:40|4899.96|4898.46|4898.96|4897.46|4899.96|4898.46|4898.96|4897.46|303
1730891150000|2024-11-06 11:05:50|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|87
1730891160000|2024-11-06 11:06:00|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|107
1730891170000|2024-11-06 11:06:10|4899.96|4898.46|4898.96|4897.46|4899.96|4898.46|4898.96|4897.46|232
1730891180000|2024-11-06 11:06:20|4899.46|4897.96|4898.96|4897.46|4899.46|4897.96|4897.96|4896.46|166
1730891190000|2024-11-06 11:06:30|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|122
1730891200000|2024-11-06 11:06:40|||||||||5
1730891210000|2024-11-06 11:06:50|||||||||88
1730891220000|2024-11-06 11:07:00|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|100
1730891230000|2024-11-06 11:07:10|4898.96|4897.46|4899.96|4898.46|4899.96|4898.46|4898.96|4897.46|197
1730891240000|2024-11-06 11:07:20|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|52
1730891250000|2024-11-06 11:07:30|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|112
1730891260000|2024-11-06 11:07:40|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|59
1730891270000|2024-11-06 11:07:50|||||||||51
1730891280000|2024-11-06 11:08:00|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|322
1730891290000|2024-11-06 11:08:10|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|85
1730891300000|2024-11-06 11:08:20|||||||||46
1730891310000|2024-11-06 11:08:30|4899.46|4897.96|4898.96|4897.46|4899.96|4898.46|4898.96|4897.46|90
1730891320000|2024-11-06 11:08:40|4897.96|4896.46|4898.96|4897.46|4898.96|4897.46|4897.96|4896.46|81
1730891330000|2024-11-06 11:08:50|||||||||2
1730891340000|2024-11-06 11:09:00|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|172
1730891350000|2024-11-06 11:09:10|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|810
1730891360000|2024-11-06 11:09:20|4899.96|4898.46|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|63
1730891370000|2024-11-06 11:09:30|||||||||30
1730891380000|2024-11-06 11:09:40|||||||||170
1730891390000|2024-11-06 11:09:50|4901.96|4900.46|4900.96|4899.46|4901.96|4900.46|4900.96|4899.46|108
1730891400000|2024-11-06 11:10:00|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|97
1730891410000|2024-11-06 11:10:10|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|225
1730891420000|2024-11-06 11:10:20|||||||||351
1730891430000|2024-11-06 11:10:30|||||||||18
1730891440000|2024-11-06 11:10:40|||||||||6
1730891450000|2024-11-06 11:10:50|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|4896.96|4895.46|280
1730891460000|2024-11-06 11:11:00|4897.96|4896.46|4896.96|4895.46|4897.96|4896.46|4896.96|4895.46|164
1730891470000|2024-11-06 11:11:10|4895.96|4894.46|4896.96|4895.46|4896.96|4895.46|4895.96|4894.46|119
1730891480000|2024-11-06 11:11:20|||||||||116
1730891490000|2024-11-06 11:11:30|4897.96|4896.46|4898.96|4897.46|4898.96|4897.46|4897.96|4896.46|382
1730891500000|2024-11-06 11:11:40|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|69
1730891510000|2024-11-06 11:11:50|||||||||62
1730891520000|2024-11-06 11:12:00|||||||||7
1730891530000|2024-11-06 11:12:10|||||||||9
1730891540000|2024-11-06 11:12:20|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|116
1730891550000|2024-11-06 11:12:30|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|4897.96|4896.46|41
1730891560000|2024-11-06 11:12:40|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|199
1730891570000|2024-11-06 11:12:50|||||||||52
1730891580000|2024-11-06 11:13:00|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|4898.96|4897.46|189
1730891590000|2024-11-06 11:13:10|||||||||5
1730891600000|2024-11-06 11:13:20|||||||||46
1730891610000|2024-11-06 11:13:30|||||||||12
1730891620000|2024-11-06 11:13:40|||||||||22
1730891630000|2024-11-06 11:13:50|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|53
1730891640000|2024-11-06 11:14:00|4898.96|4897.46|4899.96|4898.46|4899.96|4898.46|4898.96|4897.46|182
1730891650000|2024-11-06 11:14:10|||||||||2019
1730891660000|2024-11-06 11:14:20|||||||||5
1730891670000|2024-11-06 11:14:30|||||||||17
1730891680000|2024-11-06 11:14:40|4899.46|4897.96|4899.96|4898.46|4899.96|4898.46|4898.96|4897.46|140
1730891690000|2024-11-06 11:14:50|||||||||11
1730891700000|2024-11-06 11:15:00|4899.46|4897.96|4898.96|4897.46|4899.96|4898.46|4898.96|4897.46|57
1730891710000|2024-11-06 11:15:10|4897.96|4896.46|4898.96|4897.46|4898.96|4897.46|4897.96|4896.46|352
1730891720000|2024-11-06 11:15:20|4897.96|4896.46|4898.46|4896.96|4898.96|4897.46|4897.96|4896.46|167
1730891730000|2024-11-06 11:15:30|4897.96|4896.46|4898.96|4897.46|4898.96|4897.46|4897.96|4896.46|153
1730891740000|2024-11-06 11:15:40|||||||||31
1730891750000|2024-11-06 11:15:50|||||||||63
1730891760000|2024-11-06 11:16:00|4899.96|4898.46|4898.96|4897.46|4899.96|4898.46|4898.96|4897.46|111
1730891770000|2024-11-06 11:16:10|||||||||40
1730891780000|2024-11-06 11:16:20|||||||||50
1730891790000|2024-11-06 11:16:30|4899.96|4898.46|4901.96|4900.46|4901.96|4900.46|4899.96|4898.46|288
1730891800000|2024-11-06 11:16:40|4902.46|4900.96|4902.96|4901.46|4902.96|4901.46|4901.96|4900.46|62
1730891810000|2024-11-06 11:16:50|4901.96|4900.46|4901.96|4900.46|4901.96|4900.46|4901.96|4900.46|447
1730891820000|2024-11-06 11:17:00|||||||||81
1730891830000|2024-11-06 11:17:10|4902.96|4901.46|4903.96|4902.46|4903.96|4902.46|4902.96|4901.46|103
1730891840000|2024-11-06 11:17:20|4904.46|4902.96|4904.96|4903.46|4904.96|4903.46|4903.96|4902.46|119
1730891850000|2024-11-06 11:17:30|4903.96|4902.46|4903.96|4902.46|4904.96|4903.46|4903.96|4902.46|105
1730891860000|2024-11-06 11:17:40|||||||||3
1730891870000|2024-11-06 11:17:50|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|154
1730891880000|2024-11-06 11:18:00|4901.96|4900.46|4902.96|4901.46|4902.96|4901.46|4901.96|4900.46|98
1730891890000|2024-11-06 11:18:10|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|4903.96|4902.46|22
1730891900000|2024-11-06 11:18:20|4902.96|4901.46|4903.96|4902.46|4903.96|4902.46|4901.96|4900.46|219
1730891910000|2024-11-06 11:18:30|4902.96|4901.46|4903.96|4902.46|4903.96|4902.46|4902.96|4901.46|1158
1730891920000|2024-11-06 11:18:40|||||||||215
1730891930000|2024-11-06 11:18:50|||||||||44
1730891940000|2024-11-06 11:19:00|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|4902.96|4901.46|75
1730891950000|2024-11-06 11:19:10|4901.96|4900.46|4901.96|4900.46|4901.96|4900.46|4901.96|4900.46|44
1730891960000|2024-11-06 11:19:20|||||||||7
1730891970000|2024-11-06 11:19:30|4900.96|4899.46|4900.96|4899.46|4901.46|4899.96|4900.96|4899.46|200
1730891980000|2024-11-06 11:19:40|4901.96|4900.46|4901.96|4900.46|4901.96|4900.46|4900.96|4899.46|542
1730891990000|2024-11-06 11:19:50|||||||||12
1730892000000|2024-11-06 11:20:00|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|36
1730892010000|2024-11-06 11:20:10|||||||||24
1730892020000|2024-11-06 11:20:20|||||||||205
1730892030000|2024-11-06 11:20:30|||||||||18
1730892040000|2024-11-06 11:20:40|||||||||66
1730892050000|2024-11-06 11:20:50|||||||||138
1730892060000|2024-11-06 11:21:00|||||||||26
1730892070000|2024-11-06 11:21:10|4900.46|4898.96|4900.96|4899.46|4900.96|4899.46|4900.46|4898.96|99
1730892080000|2024-11-06 11:21:20|4899.96|4898.46|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|126
1730892090000|2024-11-06 11:21:30|4900.46|4898.96|4900.96|4899.46|4900.96|4899.46|4900.46|4898.96|187
1730892100000|2024-11-06 11:21:40|||||||||4
1730892110000|2024-11-06 11:21:50|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|114
1730892120000|2024-11-06 11:22:00|||||||||5
1730892130000|2024-11-06 11:22:10|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|403
1730892140000|2024-11-06 11:22:20|4899.96|4898.46|4899.96|4898.46|4900.96|4899.46|4899.96|4898.46|43
1730892150000|2024-11-06 11:22:30|4898.96|4897.46|4899.96|4898.46|4899.96|4898.46|4898.96|4897.46|34
1730892160000|2024-11-06 11:22:40|4900.96|4899.46|4899.96|4898.46|4900.96|4899.46|4899.96|4898.46|49
1730892170000|2024-11-06 11:22:50|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|50
1730892180000|2024-11-06 11:23:00|||||||||1
1730892190000|2024-11-06 11:23:10|4901.96|4900.46|4900.96|4899.46|4901.96|4900.46|4900.96|4899.46|63
1730892200000|2024-11-06 11:23:20|4899.96|4898.46|4900.96|4899.46|4900.96|4899.46|4899.96|4898.46|111
1730892210000|2024-11-06 11:23:30|||||||||1
1730892220000|2024-11-06 11:23:40|4899.96|4898.46|4899.96|4898.46|4900.96|4899.46|4899.96|4898.46|107
1730892230000|2024-11-06 11:23:50|||||||||3
1730892240000|2024-11-06 11:24:00|||||||||2
1730892250000|2024-11-06 11:24:10|||||||||5
1730892260000|2024-11-06 11:24:20|||||||||1379
1730892270000|2024-11-06 11:24:30|||||||||2
1730892280000|2024-11-06 11:24:40|||||||||61
1730892290000|2024-11-06 11:24:50|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|4900.96|4899.46|30
1730892300000|2024-11-06 11:25:00|4899.96|4898.46|4899.96|4898.46|4899.96|4898.46|4898.96|4897.46|427
1730892310000|2024-11-06 11:25:10|4898.96|4897.46|4896.96|4895.46|4898.96|4897.46|4895.96|4894.46|754
1730892320000|2024-11-06 11:25:20|||||||||277
1730892330000|2024-11-06 11:25:30|||||||||9
1730892340000|2024-11-06 11:25:40|4896.46|4894.96|4895.96|4894.46|4896.96|4895.46|4895.96|4894.46|362
1730892350000|2024-11-06 11:25:50|4894.96|4893.46|4893.96|4892.46|4894.96|4893.46|4893.96|4892.46|415
1730892360000|2024-11-06 11:26:00|4894.96|4893.46|4894.96|4893.46|4894.96|4893.46|4894.96|4893.46|233
1730892370000|2024-11-06 11:26:10|4893.96|4892.46|4894.96|4893.46|4894.96|4893.46|4893.96|4892.46|143
1730892380000|2024-11-06 11:26:20|4894.46|4892.96|4894.96|4893.46|4894.96|4893.46|4894.46|4892.96|28
1730892390000|2024-11-06 11:26:30|4893.96|4892.46|4893.96|4892.46|4893.96|4892.46|4893.96|4892.46|165
1730892400000|2024-11-06 11:26:40|||||||||17
1730892410000|2024-11-06 11:26:50|4894.96|4893.46|4895.96|4894.46|4895.96|4894.46|4894.96|4893.46|346
1730892420000|2024-11-06 11:27:00|4894.96|4893.46|4894.96|4893.46|4894.96|4893.46|4894.96|4893.46|38
1730892430000|2024-11-06 11:27:10|||||||||169
1730892440000|2024-11-06 11:27:20|4893.96|4892.46|4894.96|4893.46|4894.96|4893.46|4893.96|4892.46|59
1730892450000|2024-11-06 11:27:30|4894.46|4892.96|4894.96|4893.46|4894.96|4893.46|4894.46|4892.96|55
1730892460000|2024-11-06 11:27:40|||||||||4
1730892470000|2024-11-06 11:27:50|4893.96|4892.46|4894.96|4893.46|4894.96|4893.46|4893.96|4892.46|79
1730892480000|2024-11-06 11:28:00|4893.96|4892.46|4894.96|4893.46|4894.96|4893.46|4893.96|4892.46|153
1730892490000|2024-11-06 11:28:10|||||||||4
1730892500000|2024-11-06 11:28:20|||||||||168
1730892510000|2024-11-06 11:28:30|4893.96|4892.46|4894.96|4893.46|4894.96|4893.46|4893.96|4892.46|137
1730892520000|2024-11-06 11:28:40|4894.46|4892.96|4893.96|4892.46|4894.96|4893.46|4893.96|4892.46|220
1730892530000|2024-11-06 11:28:50|||||||||32
1730892540000|2024-11-06 11:29:00|||||||||5
1730892550000|2024-11-06 11:29:10|4893.46|4891.96|4893.96|4892.46|4893.96|4892.46|4892.96|4891.46|80
1730892560000|2024-11-06 11:29:20|4893.46|4891.96|4893.96|4892.46|4893.96|4892.46|4893.46|4891.96|109
1730892570000|2024-11-06 11:29:30|4894.96|4893.46|4894.96|4893.46|4894.96|4893.46|4894.96|4893.46|69
1730892580000|2024-11-06 11:29:40|||||||||2
1730892590000|2024-11-06 11:29:50|4895.96|4894.46|4894.96|4893.46|4895.96|4894.46|4894.96|4893.46|270
1730892600000|2024-11-06 11:30:00|4895.96|4894.46|4894.96|4893.46|4895.96|4894.46|4894.96|4893.46|107
1730892610000|2024-11-06 11:30:10|||||||||346
1730892620000|2024-11-06 11:30:20|4893.96|4892.46|4893.96|4892.46|4893.96|4892.46|4893.96|4892.46|237
1730892630000|2024-11-06 11:30:30|4894.96|4893.46|4893.96|4892.46|4894.96|4893.46|4893.96|4892.46|216
1730892640000|2024-11-06 11:30:40|4893.46|4891.96|4893.96|4892.46|4893.96|4892.46|4892.96|4891.46|314
1730892650000|2024-11-06 11:30:50|||||||||107
1730892660000|2024-11-06 11:31:00|4892.96|4891.46|4892.96|4891.46|4892.96|4891.46|4892.96|4891.46|38
1730892670000|2024-11-06 11:31:10|||||||||103
1730892680000|2024-11-06 11:31:20|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|187
1730892690000|2024-11-06 11:31:30|||||||||2
1730892700000|2024-11-06 11:31:40|4890.96|4889.46|4891.96|4890.46|4891.96|4890.46|4890.96|4889.46|253
1730892710000|2024-11-06 11:31:50|4891.46|4889.96|4890.96|4889.46|4891.96|4890.46|4890.96|4889.46|135
1730892720000|2024-11-06 11:32:00|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|197
1730892730000|2024-11-06 11:32:10|||||||||50
1730892740000|2024-11-06 11:32:20|||||||||46
1730892750000|2024-11-06 11:32:30|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|214
1730892760000|2024-11-06 11:32:40|4890.46|4888.96|4890.46|4888.96|4890.46|4888.96|4890.46|4888.96|211
1730892770000|2024-11-06 11:32:50|4890.96|4889.46|4889.96|4888.46|4890.96|4889.46|4889.96|4888.46|79
1730892780000|2024-11-06 11:33:00|||||||||152
1730892790000|2024-11-06 11:33:10|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|648
1730892800000|2024-11-06 11:33:20|4889.96|4888.46|4890.96|4889.46|4890.96|4889.46|4889.96|4888.46|27
1730892810000|2024-11-06 11:33:30|||||||||48
1730892830000|2024-11-06 11:33:50|||||||||1
1730892840000|2024-11-06 11:34:00|||||||||2
1730892850000|2024-11-06 11:34:10|||||||||55
1730892860000|2024-11-06 11:34:20|4890.46|4888.96|4889.96|4888.46|4890.46|4888.96|4889.96|4888.46|156
1730892870000|2024-11-06 11:34:30|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|76
1730892880000|2024-11-06 11:34:40|4889.96|4888.46|4889.96|4888.46|4889.96|4888.46|4889.96|4888.46|90
1730892890000|2024-11-06 11:34:50|4888.96|4887.46|4888.96|4887.46|4889.46|4887.96|4888.96|4887.46|3126
1730892900000|2024-11-06 11:35:00|||||||||62
1730892910000|2024-11-06 11:35:10|||||||||2
1730892920000|2024-11-06 11:35:20|4889.46|4887.96|4889.96|4888.46|4889.96|4888.46|4889.46|4887.96|249
1730892930000|2024-11-06 11:35:30|4891.96|4890.46|4890.96|4889.46|4891.96|4890.46|4890.96|4889.46|299
1730892940000|2024-11-06 11:35:40|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|180
1730892950000|2024-11-06 11:35:50|4892.96|4891.46|4893.96|4892.46|4893.96|4892.46|4892.96|4891.46|456
1730892960000|2024-11-06 11:36:00|4892.96|4891.46|4891.96|4890.46|4892.96|4891.46|4891.96|4890.46|917
1730892970000|2024-11-06 11:36:10|4892.96|4891.46|4892.96|4891.46|4892.96|4891.46|4892.96|4891.46|75
1730892980000|2024-11-06 11:36:20|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|241
1730892990000|2024-11-06 11:36:30|4892.96|4891.46|4892.96|4891.46|4892.96|4891.46|4892.46|4890.96|522
1730893000000|2024-11-06 11:36:40|||||||||79
1730893010000|2024-11-06 11:36:50|||||||||3
1730893030000|2024-11-06 11:37:10|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|228
1730893040000|2024-11-06 11:37:20|4892.96|4891.46|4892.96|4891.46|4892.96|4891.46|4892.96|4891.46|391
1730893050000|2024-11-06 11:37:30|||||||||2
1730893060000|2024-11-06 11:37:40|4891.96|4890.46|4892.96|4891.46|4892.96|4891.46|4891.96|4890.46|85
1730893070000|2024-11-06 11:37:50|||||||||3
1730893080000|2024-11-06 11:38:00|4891.96|4890.46|4892.96|4891.46|4892.96|4891.46|4891.96|4890.46|1219
1730893100000|2024-11-06 11:38:20|||||||||70
1730893110000|2024-11-06 11:38:30|||||||||1
1730893120000|2024-11-06 11:38:40|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|304
1730893140000|2024-11-06 11:39:00|||||||||18
1730893150000|2024-11-06 11:39:10|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|139
1730893160000|2024-11-06 11:39:20|||||||||200
1730893170000|2024-11-06 11:39:30|||||||||97
1730893180000|2024-11-06 11:39:40|4889.96|4888.46|4888.96|4887.46|4889.96|4888.46|4888.96|4887.46|162
1730893190000|2024-11-06 11:39:50|||||||||13
1730893200000|2024-11-06 11:40:00|4887.96|4886.46|4887.96|4886.46|4888.96|4887.46|4887.96|4886.46|461
1730893210000|2024-11-06 11:40:10|||||||||1
1730893220000|2024-11-06 11:40:20|4886.96|4885.46|4886.96|4885.46|4886.96|4885.46|4886.96|4885.46|230
1730893230000|2024-11-06 11:40:30|4885.96|4884.46|4885.96|4884.46|4885.96|4884.46|4885.96|4884.46|181
1730893240000|2024-11-06 11:40:40|4884.96|4883.46|4884.96|4883.46|4884.96|4883.46|4884.96|4883.46|229
1730893250000|2024-11-06 11:40:50|4885.46|4883.96|4885.96|4884.46|4885.96|4884.46|4885.46|4883.96|178
1730893260000|2024-11-06 11:41:00|||||||||12
1730893270000|2024-11-06 11:41:10|4886.96|4885.46|4887.46|4885.96|4887.96|4886.46|4886.96|4885.46|457
1730893280000|2024-11-06 11:41:20|4887.96|4886.46|4886.96|4885.46|4887.96|4886.46|4886.96|4885.46|30
1730893290000|2024-11-06 11:41:30|4885.96|4884.46|4886.96|4885.46|4886.96|4885.46|4885.96|4884.46|400
1730893300000|2024-11-06 11:41:40|4885.96|4884.46|4886.96|4885.46|4886.96|4885.46|4885.96|4884.46|357
1730893310000|2024-11-06 11:41:50|4887.46|4885.96|4887.96|4886.46|4887.96|4886.46|4887.46|4885.96|89
1730893320000|2024-11-06 11:42:00|4888.46|4886.96|4888.96|4887.46|4888.96|4887.46|4888.46|4886.96|128
1730893330000|2024-11-06 11:42:10|4889.96|4888.46|4889.96|4888.46|4889.96|4888.46|4889.96|4888.46|133
1730893340000|2024-11-06 11:42:20|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|83
1730893350000|2024-11-06 11:42:30|4889.96|4888.46|4890.96|4889.46|4890.96|4889.46|4889.96|4888.46|136
1730893360000|2024-11-06 11:42:40|||||||||6
1730893370000|2024-11-06 11:42:50|4889.96|4888.46|4889.96|4888.46|4889.96|4888.46|4889.96|4888.46|95
1730893380000|2024-11-06 11:43:00|4890.96|4889.46|4890.96|4889.46|4890.96|4889.46|4889.96|4888.46|385
1730893390000|2024-11-06 11:43:10|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|4891.96|4890.46|21
1730893400000|2024-11-06 11:43:20|||||||||95
1730893410000|2024-11-06 11:43:30|4890.96|4889.46|4891.96|4890.46|4891.96|4890.46|4890.96|4889.46|254
1730893420000|2024-11-06 11:43:40|||||||||26
1730893430000|2024-11-06 11:43:50|4891.46|4889.96|4891.96|4890.46|4891.96|4890.46|4890.96|4889.46|39
1730893440000|2024-11-06 11:44:00|||||||||32
1730893450000|2024-11-06 11:44:10|4890.96|4889.46|4889.96|4888.46|4890.96|4889.46|4889.96|4888.46|126
1730893460000|2024-11-06 11:44:20|||||||||247
1730893470000|2024-11-06 11:44:30|4888.96|4887.46|4888.96|4887.46|4889.96|4888.46|4888.96|4887.46|45
1730893480000|2024-11-06 11:44:40|4887.96|4886.46|4887.96|4886.46|4887.96|4886.46|4887.96|4886.46|525
1730893490000|2024-11-06 11:44:50|4887.46|4885.96|4887.96|4886.46|4887.96|4886.46|4887.46|4885.96|86
1730893500000|2024-11-06 11:45:00|4886.96|4885.46|4886.96|4885.46|4886.96|4885.46|4886.96|4885.46|32
1730893510000|2024-11-06 11:45:10|||||||||45
1730893520000|2024-11-06 11:45:20|||||||||5
1730893530000|2024-11-06 11:45:30|4886.46|4884.96|4886.96|4885.46|4886.96|4885.46|4886.46|4884.96|99
1730893540000|2024-11-06 11:45:40|4885.96|4884.46|4885.96|4884.46|4885.96|4884.46|4885.96|4884.46|164
1730893550000|2024-11-06 11:45:50|||||||||30
1730893560000|2024-11-06 11:46:00|4885.46|4883.96|4885.96|4884.46|4885.96|4884.46|4885.46|4883.96|55
1730893570000|2024-11-06 11:46:10|4884.96|4883.46|4884.96|4883.46|4885.96|4884.46|4884.96|4883.46|101
1730893580000|2024-11-06 11:46:20|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|64
1730893590000|2024-11-06 11:46:30|||||||||62
1730893600000|2024-11-06 11:46:40|||||||||191
1730893610000|2024-11-06 11:46:50|4882.96|4881.46|4883.96|4882.46|4883.96|4882.46|4882.96|4881.46|53
1730893620000|2024-11-06 11:47:00|4883.46|4881.96|4882.96|4881.46|4883.96|4882.46|4882.96|4881.46|84
1730893630000|2024-11-06 11:47:10|||||||||362
1730893640000|2024-11-06 11:47:20|4882.46|4880.96|4882.96|4881.46|4882.96|4881.46|4882.46|4880.96|428
1730893650000|2024-11-06 11:47:30|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|153
1730893660000|2024-11-06 11:47:40|4884.96|4883.46|4883.96|4882.46|4884.96|4883.46|4883.96|4882.46|168
1730893670000|2024-11-06 11:47:50|||||||||1
1730893680000|2024-11-06 11:48:00|4882.96|4881.46|4883.96|4882.46|4883.96|4882.46|4882.96|4881.46|237
1730893690000|2024-11-06 11:48:10|4884.96|4883.46|4884.96|4883.46|4884.96|4883.46|4884.96|4883.46|171
1730893700000|2024-11-06 11:48:20|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|98
1730893710000|2024-11-06 11:48:30|4884.96|4883.46|4884.96|4883.46|4884.96|4883.46|4884.96|4883.46|46
1730893720000|2024-11-06 11:48:40|4884.46|4882.96|4884.96|4883.46|4884.96|4883.46|4884.46|4882.96|136
1730893730000|2024-11-06 11:48:50|||||||||1
1730893740000|2024-11-06 11:49:00|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|24
1730893750000|2024-11-06 11:49:10|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|301
1730893760000|2024-11-06 11:49:20|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|191
1730893770000|2024-11-06 11:49:30|4880.96|4879.46|4880.96|4879.46|4881.96|4880.46|4880.96|4879.46|153
1730893780000|2024-11-06 11:49:40|||||||||7
1730893790000|2024-11-06 11:49:50|4878.96|4877.46|4876.96|4875.46|4878.96|4877.46|4876.96|4875.46|731
1730893800000|2024-11-06 11:50:00|4877.96|4876.46|4876.96|4875.46|4877.96|4876.46|4876.96|4875.46|988
1730893810000|2024-11-06 11:50:10|||||||||88
1730893820000|2024-11-06 11:50:20|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4876.96|4875.46|554
1730893830000|2024-11-06 11:50:30|||||||||8
1730893840000|2024-11-06 11:50:40|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|259
1730893850000|2024-11-06 11:50:50|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|168
1730893860000|2024-11-06 11:51:00|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|156
1730893870000|2024-11-06 11:51:10|||||||||144
1730893880000|2024-11-06 11:51:20|4879.96|4878.46|4877.96|4876.46|4879.96|4878.46|4877.46|4875.96|541
1730893890000|2024-11-06 11:51:30|4877.46|4875.96|4877.96|4876.46|4877.96|4876.46|4877.46|4875.96|82
1730893900000|2024-11-06 11:51:40|4876.96|4875.46|4875.96|4874.46|4876.96|4875.46|4875.96|4874.46|321
1730893910000|2024-11-06 11:51:50|||||||||156
1730893920000|2024-11-06 11:52:00|4876.46|4874.96|4875.96|4874.46|4876.96|4875.46|4875.96|4874.46|74
1730893930000|2024-11-06 11:52:10|4876.96|4875.46|4875.96|4874.46|4876.96|4875.46|4875.96|4874.46|28
1730893940000|2024-11-06 11:52:20|4876.96|4875.46|4877.96|4876.46|4877.96|4876.46|4875.96|4874.46|180
1730893950000|2024-11-06 11:52:30|4876.96|4875.46|4875.96|4874.46|4877.96|4876.46|4875.96|4874.46|291
1730893960000|2024-11-06 11:52:40|4876.96|4875.46|4875.96|4874.46|4876.96|4875.46|4875.96|4874.46|34
1730893970000|2024-11-06 11:52:50|4873.96|4872.46|4874.96|4873.46|4874.96|4873.46|4873.96|4872.46|539
1730893980000|2024-11-06 11:53:00|4875.96|4874.46|4875.96|4874.46|4875.96|4874.46|4875.96|4874.46|166
1730893990000|2024-11-06 11:53:10|4875.46|4873.96|4874.96|4873.46|4875.96|4874.46|4874.96|4873.46|58
1730894000000|2024-11-06 11:53:20|4873.96|4872.46|4873.96|4872.46|4873.96|4872.46|4873.96|4872.46|33
1730894010000|2024-11-06 11:53:30|4872.96|4871.46|4871.96|4870.46|4872.96|4871.46|4871.96|4870.46|349
1730894020000|2024-11-06 11:53:40|4872.46|4870.96|4871.96|4870.46|4872.46|4870.96|4871.96|4870.46|171
1730894030000|2024-11-06 11:53:50|4872.46|4870.96|4872.96|4871.46|4872.96|4871.46|4872.46|4870.96|155
1730894040000|2024-11-06 11:54:00|||||||||241
1730894050000|2024-11-06 11:54:10|4871.96|4870.46|4870.96|4869.46|4871.96|4870.46|4870.96|4869.46|277
1730894060000|2024-11-06 11:54:20|4871.46|4869.96|4871.96|4870.46|4871.96|4870.46|4870.96|4869.46|69
1730894070000|2024-11-06 11:54:30|||||||||224
1730894080000|2024-11-06 11:54:40|4872.96|4871.46|4872.96|4871.46|4872.96|4871.46|4872.96|4871.46|53
1730894090000|2024-11-06 11:54:50|4871.96|4870.46|4872.96|4871.46|4872.96|4871.46|4871.96|4870.46|87
1730894100000|2024-11-06 11:55:00|4871.96|4870.46|4872.96|4871.46|4872.96|4871.46|4871.96|4870.46|228
1730894110000|2024-11-06 11:55:10|4871.96|4870.46|4872.96|4871.46|4872.96|4871.46|4871.96|4870.46|139
1730894120000|2024-11-06 11:55:20|4872.46|4870.96|4872.96|4871.46|4872.96|4871.46|4871.96|4870.46|123
1730894130000|2024-11-06 11:55:30|4871.96|4870.46|4871.96|4870.46|4871.96|4870.46|4870.96|4869.46|219
1730894140000|2024-11-06 11:55:40|4870.96|4869.46|4870.96|4869.46|4870.96|4869.46|4870.96|4869.46|169
1730894150000|2024-11-06 11:55:50|4869.96|4868.46|4869.96|4868.46|4869.96|4868.46|4869.96|4868.46|421
1730894160000|2024-11-06 11:56:00|||||||||225
1730894170000|2024-11-06 11:56:10|4868.96|4867.46|4868.96|4867.46|4869.96|4868.46|4868.96|4867.46|325
1730894180000|2024-11-06 11:56:20|4869.96|4868.46|4869.96|4868.46|4869.96|4868.46|4869.96|4868.46|162
1730894190000|2024-11-06 11:56:30|4870.96|4869.46|4869.96|4868.46|4870.96|4869.46|4868.96|4867.46|173
1730894200000|2024-11-06 11:56:40|4870.96|4869.46|4870.96|4869.46|4870.96|4869.46|4870.96|4869.46|117
1730894210000|2024-11-06 11:56:50|4871.96|4870.46|4872.96|4871.46|4872.96|4871.46|4871.96|4870.46|133
1730894220000|2024-11-06 11:57:00|4871.96|4870.46|4873.96|4872.46|4873.96|4872.46|4871.96|4870.46|434
1730894230000|2024-11-06 11:57:10|||||||||23
1730894240000|2024-11-06 11:57:20|4872.96|4871.46|4874.96|4873.46|4874.96|4873.46|4872.96|4871.46|242
1730894250000|2024-11-06 11:57:30|4873.96|4872.46|4874.96|4873.46|4874.96|4873.46|4873.96|4872.46|142
1730894260000|2024-11-06 11:57:40|4875.96|4874.46|4876.96|4875.46|4876.96|4875.46|4875.96|4874.46|356
1730894270000|2024-11-06 11:57:50|4876.46|4874.96|4876.96|4875.46|4876.96|4875.46|4875.96|4874.46|249
1730894280000|2024-11-06 11:58:00|||||||||206
1730894290000|2024-11-06 11:58:10|||||||||51
1730894300000|2024-11-06 11:58:20|4877.96|4876.46|4878.96|4877.46|4878.96|4877.46|4877.96|4876.46|301
1730894310000|2024-11-06 11:58:30|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|630
1730894320000|2024-11-06 11:58:40|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|408
1730894330000|2024-11-06 11:58:50|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|449
1730894340000|2024-11-06 11:59:00|4876.96|4875.46|4876.96|4875.46|4876.96|4875.46|4876.96|4875.46|162
1730894350000|2024-11-06 11:59:10|||||||||25
1730894360000|2024-11-06 11:59:20|||||||||33
1730894370000|2024-11-06 11:59:30|4875.96|4874.46|4875.96|4874.46|4876.96|4875.46|4875.96|4874.46|128
1730894380000|2024-11-06 11:59:40|4876.96|4875.46|4875.96|4874.46|4876.96|4875.46|4875.46|4873.96|184
1730894390000|2024-11-06 11:59:50|||||||||155
1730894400000|2024-11-06 12:00:00|4874.96|4873.46|4873.96|4872.46|4874.96|4873.46|4873.96|4872.46|274
1730894410000|2024-11-06 12:00:10|4872.96|4871.46|4872.96|4871.46|4872.96|4871.46|4872.96|4871.46|249
1730894420000|2024-11-06 12:00:20|4870.96|4869.46|4872.96|4871.46|4872.96|4871.46|4870.96|4869.46|283
1730894430000|2024-11-06 12:00:30|4873.96|4872.46|4874.96|4873.46|4874.96|4873.46|4873.96|4872.46|303
1730894440000|2024-11-06 12:00:40|4874.46|4872.96|4874.96|4873.46|4874.96|4873.46|4873.96|4872.46|57
1730894450000|2024-11-06 12:00:50|4873.96|4872.46|4873.96|4872.46|4873.96|4872.46|4872.96|4871.46|747
1730894460000|2024-11-06 12:01:00|4874.96|4873.46|4874.96|4873.46|4874.96|4873.46|4873.96|4872.46|126
1730894470000|2024-11-06 12:01:10|4875.96|4874.46|4875.46|4873.96|4876.46|4874.96|4874.96|4873.46|337
1730894480000|2024-11-06 12:01:20|4875.96|4874.46|4874.96|4873.46|4875.96|4874.46|4874.96|4873.46|326
1730894490000|2024-11-06 12:01:30|4873.96|4872.46|4872.96|4871.46|4873.96|4872.46|4872.96|4871.46|357
1730894500000|2024-11-06 12:01:40|||||||||63
1730894510000|2024-11-06 12:01:50|4873.46|4871.96|4872.96|4871.46|4873.46|4871.96|4872.96|4871.46|242
1730894520000|2024-11-06 12:02:00|4872.46|4870.96|4872.96|4871.46|4873.96|4872.46|4872.46|4870.96|222
1730894530000|2024-11-06 12:02:10|4872.46|4870.96|4870.96|4869.46|4872.96|4871.46|4870.96|4869.46|151
1730894540000|2024-11-06 12:02:20|4871.96|4870.46|4871.96|4870.46|4871.96|4870.46|4870.96|4869.46|165
1730894550000|2024-11-06 12:02:30|||||||||292
1730894560000|2024-11-06 12:02:40|4870.96|4869.46|4871.96|4870.46|4871.96|4870.46|4870.96|4869.46|114
1730894570000|2024-11-06 12:02:50|4872.46|4870.96|4872.96|4871.46|4872.96|4871.46|4871.96|4870.46|117
1730894580000|2024-11-06 12:03:00|4873.96|4872.46|4872.96|4871.46|4873.96|4872.46|4872.46|4870.96|252
1730894590000|2024-11-06 12:03:10|4871.96|4870.46|4872.96|4871.46|4872.96|4871.46|4871.96|4870.46|266
1730894600000|2024-11-06 12:03:20|4871.96|4870.46|4871.96|4870.46|4871.96|4870.46|4871.96|4870.46|112
1730894610000|2024-11-06 12:03:30|||||||||160
1730894620000|2024-11-06 12:03:40|4870.96|4869.46|4871.96|4870.46|4871.96|4870.46|4870.96|4869.46|470
1730894630000|2024-11-06 12:03:50|4870.96|4869.46|4873.96|4872.46|4873.96|4872.46|4870.96|4869.46|344
1730894640000|2024-11-06 12:04:00|4874.96|4873.46|4874.96|4873.46|4874.96|4873.46|4874.96|4873.46|325
1730894650000|2024-11-06 12:04:10|4876.96|4875.46|4876.96|4875.46|4877.46|4875.96|4875.96|4874.46|465
1730894660000|2024-11-06 12:04:20|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|169
1730894670000|2024-11-06 12:04:30|4878.46|4876.96|4878.96|4877.46|4878.96|4877.46|4877.96|4876.46|156
1730894680000|2024-11-06 12:04:40|||||||||34
1730894690000|2024-11-06 12:04:50|4879.96|4878.46|4878.96|4877.46|4879.96|4878.46|4878.96|4877.46|146
1730894700000|2024-11-06 12:05:00|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.46|4877.96|368
1730894710000|2024-11-06 12:05:10|4878.96|4877.46|4879.96|4878.46|4879.96|4878.46|4878.96|4877.46|143
1730894720000|2024-11-06 12:05:20|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|117
1730894730000|2024-11-06 12:05:30|||||||||52
1730894740000|2024-11-06 12:05:40|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|149
1730894750000|2024-11-06 12:05:50|4880.96|4879.46|4878.96|4877.46|4880.96|4879.46|4877.96|4876.46|395
1730894760000|2024-11-06 12:06:00|4878.46|4876.96|4879.96|4878.46|4879.96|4878.46|4877.96|4876.46|119
1730894770000|2024-11-06 12:06:10|4880.96|4879.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|97
1730894780000|2024-11-06 12:06:20|||||||||100
1730894790000|2024-11-06 12:06:30|||||||||7
1730894800000|2024-11-06 12:06:40|||||||||12
1730894810000|2024-11-06 12:06:50|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|4880.46|4878.96|268
1730894820000|2024-11-06 12:07:00|4879.96|4878.46|4882.96|4881.46|4882.96|4881.46|4879.96|4878.46|407
1730894830000|2024-11-06 12:07:10|||||||||166
1730894840000|2024-11-06 12:07:20|4881.96|4880.46|4880.96|4879.46|4882.96|4881.46|4880.96|4879.46|505
1730894850000|2024-11-06 12:07:30|4881.46|4879.96|4882.96|4881.46|4882.96|4881.46|4881.46|4879.96|78
1730894860000|2024-11-06 12:07:40|4881.96|4880.46|4882.96|4881.46|4882.96|4881.46|4881.96|4880.46|85
1730894870000|2024-11-06 12:07:50|4882.46|4880.96|4882.96|4881.46|4882.96|4881.46|4881.96|4880.46|113
1730894880000|2024-11-06 12:08:00|4881.96|4880.46|4880.96|4879.46|4881.96|4880.46|4880.96|4879.46|202
1730894890000|2024-11-06 12:08:10|4881.96|4880.46|4882.96|4881.46|4882.96|4881.46|4881.96|4880.46|90
1730894900000|2024-11-06 12:08:20|4883.96|4882.46|4884.96|4883.46|4884.96|4883.46|4883.96|4882.46|55
1730894910000|2024-11-06 12:08:30|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|38
1730894920000|2024-11-06 12:08:40|||||||||39
1730894930000|2024-11-06 12:08:50|4883.46|4881.96|4883.96|4882.46|4883.96|4882.46|4883.46|4881.96|456
1730894940000|2024-11-06 12:09:00|4882.96|4881.46|4883.96|4882.46|4883.96|4882.46|4882.96|4881.46|101
1730894950000|2024-11-06 12:09:10|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|32
1730894960000|2024-11-06 12:09:20|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|4882.96|4881.46|125
1730894970000|2024-11-06 12:09:30|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|60
1730894980000|2024-11-06 12:09:40|4883.46|4881.96|4883.46|4881.96|4883.96|4882.46|4882.96|4881.46|49
1730894990000|2024-11-06 12:09:50|4882.96|4881.46|4883.96|4882.46|4883.96|4882.46|4882.96|4881.46|86
1730895000000|2024-11-06 12:10:00|4884.96|4883.46|4885.96|4884.46|4885.96|4884.46|4884.96|4883.46|87
1730895010000|2024-11-06 12:10:10|4883.96|4882.46|4884.96|4883.46|4885.96|4884.46|4883.96|4882.46|370
1730895020000|2024-11-06 12:10:20|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|115
1730895030000|2024-11-06 12:10:30|4882.96|4881.46|4880.96|4879.46|4882.96|4881.46|4880.96|4879.46|769
1730895040000|2024-11-06 12:10:40|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|466
1730895050000|2024-11-06 12:10:50|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|93
1730895060000|2024-11-06 12:11:00|4883.96|4882.46|4881.96|4880.46|4883.96|4882.46|4881.96|4880.46|192
1730895070000|2024-11-06 12:11:10|4882.96|4881.46|4881.96|4880.46|4882.96|4881.46|4881.96|4880.46|58
1730895080000|2024-11-06 12:11:20|4881.46|4879.96|4880.96|4879.46|4881.96|4880.46|4880.96|4879.46|34
1730895090000|2024-11-06 12:11:30|4881.96|4880.46|4880.96|4879.46|4881.96|4880.46|4880.96|4879.46|186
1730895100000|2024-11-06 12:11:40|||||||||3
1730895110000|2024-11-06 12:11:50|||||||||50
1730895120000|2024-11-06 12:12:00|4879.96|4878.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|46
1730895130000|2024-11-06 12:12:10|4879.46|4877.96|4878.96|4877.46|4879.46|4877.96|4878.96|4877.46|120
1730895140000|2024-11-06 12:12:20|4878.46|4876.96|4877.96|4876.46|4878.96|4877.46|4877.96|4876.46|154
1730895150000|2024-11-06 12:12:30|4878.46|4876.96|4878.96|4877.46|4878.96|4877.46|4877.96|4876.46|18
1730895160000|2024-11-06 12:12:40|4878.46|4876.96|4878.96|4877.46|4879.96|4878.46|4878.46|4876.96|143
1730895170000|2024-11-06 12:12:50|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|65
1730895180000|2024-11-06 12:13:00|4876.96|4875.46|4876.96|4875.46|4876.96|4875.46|4876.96|4875.46|24
1730895190000|2024-11-06 12:13:10|||||||||59
1730895200000|2024-11-06 12:13:20|4875.96|4874.46|4876.96|4875.46|4876.96|4875.46|4875.96|4874.46|131
1730895210000|2024-11-06 12:13:30|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4876.96|4875.46|339
1730895220000|2024-11-06 12:13:40|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|52
1730895230000|2024-11-06 12:13:50|4877.96|4876.46|4877.96|4876.46|4878.96|4877.46|4877.96|4876.46|207
1730895240000|2024-11-06 12:14:00|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4877.96|4876.46|391
1730895250000|2024-11-06 12:14:10|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|39
1730895260000|2024-11-06 12:14:20|4878.96|4877.46|4879.96|4878.46|4879.96|4878.46|4878.96|4877.46|162
1730895270000|2024-11-06 12:14:30|4879.46|4877.96|4880.96|4879.46|4880.96|4879.46|4879.46|4877.96|2559
1730895280000|2024-11-06 12:14:40|4880.46|4878.96|4880.96|4879.46|4880.96|4879.46|4880.46|4878.96|12
1730895290000|2024-11-06 12:14:50|||||||||18
1730895300000|2024-11-06 12:15:00|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|40
1730895310000|2024-11-06 12:15:10|4879.46|4877.96|4878.96|4877.46|4879.96|4878.46|4878.96|4877.46|79
1730895320000|2024-11-06 12:15:20|4879.46|4877.96|4879.96|4878.46|4879.96|4878.46|4879.46|4877.96|15
1730895330000|2024-11-06 12:15:30|4880.46|4878.96|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|134
1730895340000|2024-11-06 12:15:40|4880.96|4879.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|117
1730895350000|2024-11-06 12:15:50|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|47
1730895360000|2024-11-06 12:16:00|4879.96|4878.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|79
1730895370000|2024-11-06 12:16:10|4880.96|4879.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|63
1730895380000|2024-11-06 12:16:20|4880.96|4879.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|54
1730895390000|2024-11-06 12:16:30|4880.46|4878.96|4880.46|4878.96|4880.96|4879.46|4879.96|4878.46|185
1730895400000|2024-11-06 12:16:40|4880.96|4879.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|134
1730895410000|2024-11-06 12:16:50|4880.96|4879.46|4880.96|4879.46|4881.96|4880.46|4880.96|4879.46|132
1730895420000|2024-11-06 12:17:00|4881.96|4880.46|4881.96|4880.46|4882.96|4881.46|4881.96|4880.46|320
1730895430000|2024-11-06 12:17:10|4882.96|4881.46|4881.96|4880.46|4882.96|4881.46|4881.96|4880.46|95
1730895440000|2024-11-06 12:17:20|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|31
1730895450000|2024-11-06 12:17:30|||||||||75
1730895460000|2024-11-06 12:17:40|4879.96|4878.46|4880.96|4879.46|4880.96|4879.46|4879.96|4878.46|40
1730895470000|2024-11-06 12:17:50|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|76
1730895480000|2024-11-06 12:18:00|4880.96|4879.46|4880.96|4879.46|4881.96|4880.46|4880.96|4879.46|168
1730895490000|2024-11-06 12:18:10|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|55
1730895500000|2024-11-06 12:18:20|4878.96|4877.46|4879.96|4878.46|4879.96|4878.46|4878.96|4877.46|192
1730895510000|2024-11-06 12:18:30|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|77
1730895520000|2024-11-06 12:18:40|4879.96|4878.46|4880.96|4879.46|4880.96|4879.46|4879.96|4878.46|74
1730895530000|2024-11-06 12:18:50|4880.46|4878.96|4878.96|4877.46|4880.46|4878.96|4878.96|4877.46|81
1730895540000|2024-11-06 12:19:00|||||||||173
1730895550000|2024-11-06 12:19:10|4879.96|4878.46|4880.96|4879.46|4880.96|4879.46|4879.96|4878.46|114
1730895560000|2024-11-06 12:19:20|4879.96|4878.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|34
1730895570000|2024-11-06 12:19:30|4878.96|4877.46|4879.96|4878.46|4879.96|4878.46|4878.96|4877.46|61
1730895580000|2024-11-06 12:19:40|4878.96|4877.46|4878.96|4877.46|4879.96|4878.46|4878.96|4877.46|117
1730895590000|2024-11-06 12:19:50|4879.96|4878.46|4878.96|4877.46|4880.46|4878.96|4878.96|4877.46|272
1730895600000|2024-11-06 12:20:00|||||||||62
1730895620000|2024-11-06 12:20:20|||||||||108
1730895630000|2024-11-06 12:20:30|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|69
1730895640000|2024-11-06 12:20:40|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|31
1730895650000|2024-11-06 12:20:50|||||||||58
1730895660000|2024-11-06 12:21:00|4877.96|4876.46|4878.96|4877.46|4878.96|4877.46|4877.96|4876.46|229
1730895670000|2024-11-06 12:21:10|||||||||66
1730895680000|2024-11-06 12:21:20|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|415
1730895690000|2024-11-06 12:21:30|||||||||242
1730895700000|2024-11-06 12:21:40|4879.96|4878.46|4880.96|4879.46|4880.96|4879.46|4879.96|4878.46|199
1730895710000|2024-11-06 12:21:50|||||||||10
1730895720000|2024-11-06 12:22:00|4881.96|4880.46|4880.96|4879.46|4881.96|4880.46|4880.96|4879.46|228
1730895730000|2024-11-06 12:22:10|4881.96|4880.46|4879.96|4878.46|4881.96|4880.46|4879.96|4878.46|392
1730895740000|2024-11-06 12:22:20|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|106
1730895750000|2024-11-06 12:22:30|||||||||11
1730895760000|2024-11-06 12:22:40|4879.96|4878.46|4878.96|4877.46|4879.96|4878.46|4878.96|4877.46|291
1730895770000|2024-11-06 12:22:50|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|130
1730895780000|2024-11-06 12:23:00|4878.96|4877.46|4879.96|4878.46|4879.96|4878.46|4878.96|4877.46|63
1730895790000|2024-11-06 12:23:10|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|56
1730895800000|2024-11-06 12:23:20|4879.96|4878.46|4880.96|4879.46|4880.96|4879.46|4879.96|4878.46|110
1730895810000|2024-11-06 12:23:30|4879.96|4878.46|4879.96|4878.46|4880.46|4878.96|4879.96|4878.46|25
1730895820000|2024-11-06 12:23:40|||||||||6
1730895830000|2024-11-06 12:23:50|4878.96|4877.46|4878.96|4877.46|4879.96|4878.46|4878.96|4877.46|72
1730895840000|2024-11-06 12:24:00|4877.96|4876.46|4876.96|4875.46|4877.96|4876.46|4876.96|4875.46|286
1730895850000|2024-11-06 12:24:10|||||||||120
1730895860000|2024-11-06 12:24:20|4875.96|4874.46|4875.96|4874.46|4875.96|4874.46|4875.96|4874.46|160
1730895870000|2024-11-06 12:24:30|4876.96|4875.46|4875.96|4874.46|4876.96|4875.46|4875.96|4874.46|126
1730895880000|2024-11-06 12:24:40|4876.96|4875.46|4876.96|4875.46|4877.46|4875.96|4876.96|4875.46|267
1730895890000|2024-11-06 12:24:50|4877.96|4876.46|4876.96|4875.46|4877.96|4876.46|4876.96|4875.46|25
1730895900000|2024-11-06 12:25:00|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|76
1730895910000|2024-11-06 12:25:10|4876.96|4875.46|4877.96|4876.46|4877.96|4876.46|4876.96|4875.46|86
1730895920000|2024-11-06 12:25:20|4876.96|4875.46|4876.96|4875.46|4877.96|4876.46|4876.96|4875.46|104
1730895930000|2024-11-06 12:25:30|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4876.96|4875.46|66
1730895940000|2024-11-06 12:25:40|4876.96|4875.46|4876.96|4875.46|4876.96|4875.46|4876.96|4875.46|18
1730895950000|2024-11-06 12:25:50|4877.46|4875.96|4876.96|4875.46|4877.96|4876.46|4876.96|4875.46|66
1730895960000|2024-11-06 12:26:00|4877.96|4876.46|4879.96|4878.46|4879.96|4878.46|4876.96|4875.46|79
1730895970000|2024-11-06 12:26:10|||||||||1
1730895980000|2024-11-06 12:26:20|4880.96|4879.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|85
1730895990000|2024-11-06 12:26:30|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|50
1730896000000|2024-11-06 12:26:40|4880.46|4878.96|4880.96|4879.46|4880.96|4879.46|4880.46|4878.96|132
1730896010000|2024-11-06 12:26:50|4880.46|4878.96|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|69
1730896020000|2024-11-06 12:27:00|4878.96|4877.46|4879.96|4878.46|4879.96|4878.46|4878.96|4877.46|40
1730896030000|2024-11-06 12:27:10|||||||||14
1730896040000|2024-11-06 12:27:20|||||||||42
1730896050000|2024-11-06 12:27:30|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|374
1730896060000|2024-11-06 12:27:40|||||||||4
1730896070000|2024-11-06 12:27:50|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|211
1730896080000|2024-11-06 12:28:00|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|87
1730896090000|2024-11-06 12:28:10|4877.96|4876.46|4878.96|4877.46|4878.96|4877.46|4877.96|4876.46|61
1730896100000|2024-11-06 12:28:20|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|23
1730896110000|2024-11-06 12:28:30|||||||||1718
1730896120000|2024-11-06 12:28:40|4878.96|4877.46|4877.96|4876.46|4878.96|4877.46|4877.96|4876.46|84
1730896130000|2024-11-06 12:28:50|4876.96|4875.46|4876.96|4875.46|4876.96|4875.46|4876.96|4875.46|135
1730896140000|2024-11-06 12:29:00|4876.46|4874.96|4876.96|4875.46|4876.96|4875.46|4875.96|4874.46|43
1730896150000|2024-11-06 12:29:10|4875.96|4874.46|4876.96|4875.46|4876.96|4875.46|4875.96|4874.46|95
1730896160000|2024-11-06 12:29:20|||||||||23
1730896170000|2024-11-06 12:29:30|4877.96|4876.46|4877.96|4876.46|4877.96|4876.46|4876.96|4875.46|92
1730896180000|2024-11-06 12:29:40|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|3112
1730896190000|2024-11-06 12:29:50|||||||||27
1730896200000|2024-11-06 12:30:00|4878.46|4876.96|4878.96|4877.46|4878.96|4877.46|4878.46|4876.96|52
1730896210000|2024-11-06 12:30:10|4876.96|4875.46|4875.96|4874.46|4876.96|4875.46|4875.96|4874.46|212
1730896220000|2024-11-06 12:30:20|4876.46|4874.96|4876.46|4874.96|4876.46|4874.96|4876.46|4874.96|118
1730896230000|2024-11-06 12:30:30|4876.96|4875.46|4878.46|4876.96|4878.46|4876.96|4876.96|4875.46|135
1730896240000|2024-11-06 12:30:40|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4877.96|4876.46|154
1730896250000|2024-11-06 12:30:50|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|41
1730896270000|2024-11-06 12:31:10|4880.96|4879.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|137
1730896280000|2024-11-06 12:31:20|4879.46|4877.96|4879.96|4878.46|4879.96|4878.46|4879.46|4877.96|121
1730896290000|2024-11-06 12:31:30|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|4880.96|4879.46|97
1730896300000|2024-11-06 12:31:40|4879.96|4878.46|4880.96|4879.46|4880.96|4879.46|4879.96|4878.46|277
1730896310000|2024-11-06 12:31:50|||||||||1
1730896320000|2024-11-06 12:32:00|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|4879.96|4878.46|1181
1730896330000|2024-11-06 12:32:10|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|4878.96|4877.46|34
1730896340000|2024-11-06 12:32:20|||||||||75
1730896350000|2024-11-06 12:32:30|4879.46|4877.96|4878.96|4877.46|4879.96|4878.46|4878.96|4877.46|42
1730896360000|2024-11-06 12:32:40|4880.96|4879.46|4879.96|4878.46|4880.96|4879.46|4879.96|4878.46|461
1730896370000|2024-11-06 12:32:50|4878.96|4877.46|4878.96|4877.46|4879.96|4878.46|4878.96|4877.46|47
1730896380000|2024-11-06 12:33:00|4879.96|4878.46|4881.96|4880.46|4881.96|4880.46|4879.96|4878.46|206
1730896390000|2024-11-06 12:33:10|||||||||8
1730896400000|2024-11-06 12:33:20|4881.46|4879.96|4880.96|4879.46|4881.96|4880.46|4880.96|4879.46|55
1730896410000|2024-11-06 12:33:30|||||||||72
1730896420000|2024-11-06 12:33:40|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|37
1730896430000|2024-11-06 12:33:50|||||||||11
1730896440000|2024-11-06 12:34:00|4882.46|4880.96|4881.96|4880.46|4882.46|4880.96|4881.96|4880.46|649
1730896450000|2024-11-06 12:34:10|4880.96|4879.46|4881.96|4880.46|4881.96|4880.46|4880.96|4879.46|41
1730896460000|2024-11-06 12:34:20|4880.96|4879.46|4880.96|4879.46|4881.96|4880.46|4880.96|4879.46|20
1730896470000|2024-11-06 12:34:30|4881.96|4880.46|4882.46|4880.96|4882.96|4881.46|4881.96|4880.46|78
1730896480000|2024-11-06 12:34:40|4881.96|4880.46|4882.96|4881.46|4882.96|4881.46|4881.96|4880.46|7
1730896490000|2024-11-06 12:34:50|||||||||64
1730896500000|2024-11-06 12:35:00|4883.96|4882.46|4882.96|4881.46|4883.96|4882.46|4882.96|4881.46|54
1730896510000|2024-11-06 12:35:10|4883.46|4881.96|4882.96|4881.46|4883.46|4881.96|4882.96|4881.46|22
1730896520000|2024-11-06 12:35:20|4882.46|4880.96|4882.96|4881.46|4882.96|4881.46|4881.96|4880.46|241
1730896530000|2024-11-06 12:35:30|4882.46|4880.96|4881.96|4880.46|4882.46|4880.96|4881.96|4880.46|154
1730896540000|2024-11-06 12:35:40|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|4881.96|4880.46|120
1730896550000|2024-11-06 12:35:50|||||||||4
1730896560000|2024-11-06 12:36:00|||||||||580
1730896570000|2024-11-06 12:36:10|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|4883.46|4881.96|127
1730896580000|2024-11-06 12:36:20|4883.46|4881.96|4882.96|4881.46|4883.46|4881.96|4882.96|4881.46|75
1730896600000|2024-11-06 12:36:40|4882.46|4880.96|4881.96|4880.46|4882.96|4881.46|4881.96|4880.46|111
1730896610000|2024-11-06 12:36:50|4883.46|4881.96|4883.96|4882.46|4883.96|4882.46|4883.46|4881.96|255
1730896620000|2024-11-06 12:37:00|4884.96|4883.46|4882.96|4881.46|4884.96|4883.46|4882.96|4881.46|599
1730896630000|2024-11-06 12:37:10|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|198
1730896640000|2024-11-06 12:37:20|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|129
1730896650000|2024-11-06 12:37:30|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|4881.96|4880.46|113
1730896660000|2024-11-06 12:37:40|||||||||26
1730896670000|2024-11-06 12:37:50|4882.46|4880.96|4881.96|4880.46|4882.46|4880.96|4881.96|4880.46|97
1730896680000|2024-11-06 12:38:00|4882.96|4881.46|4882.96|4881.46|4882.96|4881.46|4881.96|4880.46|147
1730896690000|2024-11-06 12:38:10|4882.46|4880.96|4882.96|4881.46|4882.96|4881.46|4882.46|4880.96|62
1730896720000|2024-11-06 12:38:40|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|4883.96|4882.46|108
1730896730000|2024-11-06 12:38:50|4884.96|4883.46|4883.96|4882.46|4884.96|4883.46|4883.96|4882.46|39
1730896740000|2024-11-06 12:39:00|||||||||22
1730896750000|2024-11-06 12:39:10|4884.96|4883.46|4883.96|4882.46|4884.96|4883.46|4883.96|4882.46|39
1730896760000|2024-11-06 12:39:20|4884.96|4883.46|4885.96|4884.46|4885.96|4884.46|4883.96|4882.46|418
1730896770000|2024-11-06 12:39:30|||||||||10
1730896780000|2024-11-06 12:39:40|4884.96|4883.46|4885.96|4884.46|4885.96|4884.46|4884.96|4883.46|60
1730896790000|2024-11-06 12:39:50|4886.96|4885.46|4885.96|4884.46|4886.96|4885.46|4885.96|4884.46|307
1730896800000|2024-11-06 12:40:00|4886.53|4885.03|4888.53|4887.03|4888.53|4887.03|4886.53|4885.03|288
1730896810000|2024-11-06 12:40:10|4887.53|4886.03|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|54
1730896820000|2024-11-06 12:40:20|4887.53|4886.03|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|236
1730896830000|2024-11-06 12:40:30|||||||||430
1730896840000|2024-11-06 12:40:40|4889.53|4888.03|4888.53|4887.03|4889.53|4888.03|4888.53|4887.03|186
1730896850000|2024-11-06 12:40:50|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|175
1730896860000|2024-11-06 12:41:00|4886.53|4885.03|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|200
1730896870000|2024-11-06 12:41:10|4886.53|4885.03|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|130
1730896880000|2024-11-06 12:41:20|||||||||2
1730896890000|2024-11-06 12:41:30|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|188
1730896900000|2024-11-06 12:41:40|4885.53|4884.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|66
1730896910000|2024-11-06 12:41:50|||||||||139
1730896920000|2024-11-06 12:42:00|4885.53|4884.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|45
1730896930000|2024-11-06 12:42:10|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|87
1730896940000|2024-11-06 12:42:20|4885.53|4884.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|5722
1730896950000|2024-11-06 12:42:30|4885.03|4883.53|4885.53|4884.03|4885.53|4884.03|4884.53|4883.03|81
1730896960000|2024-11-06 12:42:40|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|52
1730896970000|2024-11-06 12:42:50|||||||||1214
1730896980000|2024-11-06 12:43:00|||||||||1
1730897000000|2024-11-06 12:43:20|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|68
1730897010000|2024-11-06 12:43:30|||||||||680
1730897020000|2024-11-06 12:43:40|||||||||12
1730897030000|2024-11-06 12:43:50|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|117
1730897040000|2024-11-06 12:44:00|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.03|4885.53|63
1730897050000|2024-11-06 12:44:10|4887.03|4885.53|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|24
1730897060000|2024-11-06 12:44:20|4888.53|4887.03|4887.53|4886.03|4888.53|4887.03|4887.53|4886.03|69
1730897090000|2024-11-06 12:44:50|||||||||2
1730897100000|2024-11-06 12:45:00|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|63
1730897110000|2024-11-06 12:45:10|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|97
1730897120000|2024-11-06 12:45:20|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|50
1730897130000|2024-11-06 12:45:30|||||||||34
1730897140000|2024-11-06 12:45:40|4887.53|4886.03|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|270
1730897150000|2024-11-06 12:45:50|4889.03|4887.53|4889.03|4887.53|4889.53|4888.03|4888.53|4887.03|142
1730897160000|2024-11-06 12:46:00|4888.53|4887.03|4889.53|4888.03|4889.53|4888.03|4888.53|4887.03|72
1730897170000|2024-11-06 12:46:10|||||||||3
1730897180000|2024-11-06 12:46:20|4889.03|4887.53|4889.53|4888.03|4889.53|4888.03|4889.03|4887.53|84
1730897190000|2024-11-06 12:46:30|||||||||73
1730897200000|2024-11-06 12:46:40|4888.53|4887.03|4887.53|4886.03|4888.53|4887.03|4887.53|4886.03|202
1730897210000|2024-11-06 12:46:50|4888.03|4886.53|4888.53|4887.03|4888.53|4887.03|4888.03|4886.53|274
1730897220000|2024-11-06 12:47:00|4889.53|4888.03|4888.53|4887.03|4889.53|4888.03|4888.53|4887.03|186
1730897230000|2024-11-06 12:47:10|4887.53|4886.03|4887.53|4886.03|4888.53|4887.03|4887.53|4886.03|279
1730897240000|2024-11-06 12:47:20|4888.03|4886.53|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|194
1730897250000|2024-11-06 12:47:30|4887.53|4886.03|4888.03|4886.53|4888.53|4887.03|4887.53|4886.03|108
1730897260000|2024-11-06 12:47:40|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|23
1730897270000|2024-11-06 12:47:50|||||||||142
1730897280000|2024-11-06 12:48:00|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|266
1730897300000|2024-11-06 12:48:20|||||||||62
1730897320000|2024-11-06 12:48:40|||||||||97
1730897330000|2024-11-06 12:48:50|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|144
1730897340000|2024-11-06 12:49:00|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|113
1730897360000|2024-11-06 12:49:20|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|300
1730897370000|2024-11-06 12:49:30|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|283
1730897380000|2024-11-06 12:49:40|4887.03|4885.53|4886.03|4884.53|4887.03|4885.53|4885.53|4884.03|138
1730897390000|2024-11-06 12:49:50|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|69
1730897400000|2024-11-06 12:50:00|4886.03|4884.53|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|78
1730897410000|2024-11-06 12:50:10|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|99
1730897420000|2024-11-06 12:50:20|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4884.53|4883.03|199
1730897430000|2024-11-06 12:50:30|4884.53|4883.03|4885.53|4884.03|4885.53|4884.03|4884.53|4883.03|106
1730897440000|2024-11-06 12:50:40|4886.53|4885.03|4887.53|4886.03|4887.53|4886.03|4886.53|4885.03|141
1730897450000|2024-11-06 12:50:50|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|30
1730897460000|2024-11-06 12:51:00|4885.53|4884.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|959
1730897470000|2024-11-06 12:51:10|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|65
1730897480000|2024-11-06 12:51:20|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|36
1730897490000|2024-11-06 12:51:30|4883.53|4882.03|4884.53|4883.03|4884.53|4883.03|4883.53|4882.03|214
1730897500000|2024-11-06 12:51:40|||||||||2
1730897510000|2024-11-06 12:51:50|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|157
1730897520000|2024-11-06 12:52:00|4886.53|4885.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|191
1730897530000|2024-11-06 12:52:10|4885.53|4884.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|20
1730897540000|2024-11-06 12:52:20|||||||||66
1730897550000|2024-11-06 12:52:30|4887.03|4885.53|4888.53|4887.03|4888.53|4887.03|4887.03|4885.53|194
1730897560000|2024-11-06 12:52:40|||||||||1
1730897580000|2024-11-06 12:53:00|4887.53|4886.03|4888.53|4887.03|4888.53|4887.03|4887.53|4886.03|258
1730897590000|2024-11-06 12:53:10|||||||||1
1730897600000|2024-11-06 12:53:20|||||||||81
1730897620000|2024-11-06 12:53:40|||||||||6
1730897650000|2024-11-06 12:54:10|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|275
1730897660000|2024-11-06 12:54:20|||||||||87
1730897670000|2024-11-06 12:54:30|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|429
1730897680000|2024-11-06 12:54:40|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|460
1730897690000|2024-11-06 12:54:50|4891.03|4889.53|4891.53|4890.03|4891.53|4890.03|4891.03|4889.53|101
1730897700000|2024-11-06 12:55:00|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|218
1730897710000|2024-11-06 12:55:10|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|145
1730897720000|2024-11-06 12:55:20|4892.53|4891.03|4893.53|4892.03|4893.53|4892.03|4892.53|4891.03|520
1730897730000|2024-11-06 12:55:30|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|395
1730897740000|2024-11-06 12:55:40|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|125
1730897750000|2024-11-06 12:55:50|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|4894.53|4893.03|197
1730897760000|2024-11-06 12:56:00|||||||||143
1730897770000|2024-11-06 12:56:10|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|4893.53|4892.03|82
1730897780000|2024-11-06 12:56:20|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|65
1730897790000|2024-11-06 12:56:30|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|286
1730897800000|2024-11-06 12:56:40|4892.53|4891.03|4891.53|4890.03|4892.53|4891.03|4891.53|4890.03|119
1730897810000|2024-11-06 12:56:50|4892.53|4891.03|4893.53|4892.03|4893.53|4892.03|4892.53|4891.03|241
1730897820000|2024-11-06 12:57:00|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|63
1730897830000|2024-11-06 12:57:10|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|47
1730897840000|2024-11-06 12:57:20|||||||||212
1730897850000|2024-11-06 12:57:30|4892.53|4891.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|119
1730897860000|2024-11-06 12:57:40|4891.53|4890.03|4892.53|4891.03|4892.53|4891.03|4891.53|4890.03|184
1730897870000|2024-11-06 12:57:50|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|112
1730897880000|2024-11-06 12:58:00|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|112
1730897890000|2024-11-06 12:58:10|4890.53|4889.03|4892.53|4891.03|4892.53|4891.03|4890.53|4889.03|470
1730897900000|2024-11-06 12:58:20|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|4891.53|4890.03|189
1730897910000|2024-11-06 12:58:30|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|446
1730897920000|2024-11-06 12:58:40|4890.53|4889.03|4891.53|4890.03|4891.53|4890.03|4890.53|4889.03|43
1730897930000|2024-11-06 12:58:50|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|26
1730897950000|2024-11-06 12:59:10|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|152
1730897960000|2024-11-06 12:59:20|4891.53|4890.03|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|306
1730897970000|2024-11-06 12:59:30|||||||||12
1730897980000|2024-11-06 12:59:40|4889.53|4888.03|4890.53|4889.03|4890.53|4889.03|4889.53|4888.03|329
1730897990000|2024-11-06 12:59:50|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|4889.53|4888.03|43
1730898000000|2024-11-06 13:00:00|4890.53|4889.03|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|159
1730898010000|2024-11-06 13:00:10|4890.53|4889.03|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|110
1730898020000|2024-11-06 13:00:20|4890.53|4889.03|4890.53|4889.03|4890.53|4889.03|4889.53|4888.03|1730
1730898030000|2024-11-06 13:00:30|4891.03|4889.53|4890.53|4889.03|4891.53|4890.03|4890.53|4889.03|271
1730898040000|2024-11-06 13:00:40|||||||||58
1730898060000|2024-11-06 13:01:00|4889.53|4888.03|4890.53|4889.03|4890.53|4889.03|4889.53|4888.03|205
1730898070000|2024-11-06 13:01:10|4889.53|4888.03|4889.53|4888.03|4890.53|4889.03|4889.53|4888.03|329
1730898080000|2024-11-06 13:01:20|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|4888.53|4887.03|196
1730898090000|2024-11-06 13:01:30|4889.53|4888.03|4888.53|4887.03|4889.53|4888.03|4888.53|4887.03|100
1730898100000|2024-11-06 13:01:40|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|4887.53|4886.03|204
1730898110000|2024-11-06 13:01:50|||||||||6
1730898120000|2024-11-06 13:02:00|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|28
1730898130000|2024-11-06 13:02:10|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|278
1730898140000|2024-11-06 13:02:20|||||||||9
1730898150000|2024-11-06 13:02:30|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|144
1730898160000|2024-11-06 13:02:40|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|107
1730898170000|2024-11-06 13:02:50|||||||||8
1730898180000|2024-11-06 13:03:00|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|4886.53|4885.03|139
1730898190000|2024-11-06 13:03:10|4887.53|4886.03|4886.53|4885.03|4887.53|4886.03|4886.53|4885.03|183
1730898200000|2024-11-06 13:03:20|4885.53|4884.03|4885.53|4884.03|4886.53|4885.03|4885.53|4884.03|216
1730898210000|2024-11-06 13:03:30|||||||||114
1730898220000|2024-11-06 13:03:40|||||||||3
1730898230000|2024-11-06 13:03:50|||||||||3
1730898240000|2024-11-06 13:04:00|4884.53|4883.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|220
1730898250000|2024-11-06 13:04:10|4885.53|4884.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|68
1730898260000|2024-11-06 13:04:20|||||||||10
1730898270000|2024-11-06 13:04:30|4883.53|4882.03|4883.53|4882.03|4884.03|4882.53|4883.53|4882.03|136
1730898280000|2024-11-06 13:04:40|4882.53|4881.03|4883.53|4882.03|4883.53|4882.03|4882.53|4881.03|337
1730898290000|2024-11-06 13:04:50|4882.53|4881.03|4882.53|4881.03|4883.53|4882.03|4882.53|4881.03|112
1730898300000|2024-11-06 13:05:00|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|325
1730898310000|2024-11-06 13:05:10|||||||||88
1730898320000|2024-11-06 13:05:20|||||||||1
1730898330000|2024-11-06 13:05:30|4882.03|4880.53|4881.53|4880.03|4882.03|4880.53|4881.53|4880.03|158
1730898340000|2024-11-06 13:05:40|4882.03|4880.53|4882.53|4881.03|4882.53|4881.03|4882.03|4880.53|151
1730898350000|2024-11-06 13:05:50|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|4883.53|4882.03|70
1730898360000|2024-11-06 13:06:00|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|159
1730898370000|2024-11-06 13:06:10|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.03|4883.53|79
1730898380000|2024-11-06 13:06:20|||||||||32
1730898390000|2024-11-06 13:06:30|4885.03|4883.53|4886.03|4884.53|4886.53|4885.03|4885.03|4883.53|129
1730898400000|2024-11-06 13:06:40|4886.53|4885.03|4886.03|4884.53|4886.53|4885.03|4885.53|4884.03|36
1730898410000|2024-11-06 13:06:50|4885.53|4884.03|4886.53|4885.03|4886.53|4885.03|4885.53|4884.03|3
1730898420000|2024-11-06 13:07:00|4885.53|4884.03|4885.53|4884.03|4886.03|4884.53|4885.53|4884.03|42
1730898430000|2024-11-06 13:07:10|4886.03|4884.53|4885.53|4884.03|4886.03|4884.53|4885.53|4884.03|31
1730898440000|2024-11-06 13:07:20|4884.53|4883.03|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|15
1730898450000|2024-11-06 13:07:30|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|84
1730898460000|2024-11-06 13:07:40|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4883.53|4882.03|32
1730898470000|2024-11-06 13:07:50|||||||||6
1730898480000|2024-11-06 13:08:00|||||||||124
1730898490000|2024-11-06 13:08:10|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4884.53|4883.03|84
1730898500000|2024-11-06 13:08:20|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|21
1730898510000|2024-11-06 13:08:30|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4884.53|4883.03|61
1730898520000|2024-11-06 13:08:40|4885.03|4883.53|4884.53|4883.03|4885.53|4884.03|4884.53|4883.03|19
1730898530000|2024-11-06 13:08:50|||||||||10
1730898540000|2024-11-06 13:09:00|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|4885.53|4884.03|97
1730898550000|2024-11-06 13:09:10|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|4884.53|4883.03|25
1730898560000|2024-11-06 13:09:20|4884.03|4882.53|4884.53|4883.03|4884.53|4883.03|4884.03|4882.53|199
1730898570000|2024-11-06 13:09:30|4883.53|4882.03|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|388
1730898580000|2024-11-06 13:09:40|||||||||62
1730898590000|2024-11-06 13:09:50|4884.53|4883.03|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|299
1730898600000|2024-11-06 13:10:00|4884.53|4883.03|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|111
1730898610000|2024-11-06 13:10:10|4884.53|4883.03|4883.53|4882.03|4884.53|4883.03|4883.53|4882.03|69
1730898620000|2024-11-06 13:10:20|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|248
1730898630000|2024-11-06 13:10:30|4881.53|4880.03|4881.53|4880.03|4882.53|4881.03|4881.53|4880.03|182
1730898640000|2024-11-06 13:10:40|||||||||3
1730898650000|2024-11-06 13:10:50|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|30
1730898660000|2024-11-06 13:11:00|4881.03|4879.53|4880.53|4879.03|4881.03|4879.53|4880.53|4879.03|119
1730898670000|2024-11-06 13:11:10|||||||||74
1730898680000|2024-11-06 13:11:20|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|222
1730898690000|2024-11-06 13:11:30|4878.53|4877.03|4879.53|4878.03|4879.53|4878.03|4878.53|4877.03|176
1730898700000|2024-11-06 13:11:40|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|32
1730898710000|2024-11-06 13:11:50|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|213
1730898720000|2024-11-06 13:12:00|4878.53|4877.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|223
1730898730000|2024-11-06 13:12:10|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|253
1730898740000|2024-11-06 13:12:20|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|236
1730898750000|2024-11-06 13:12:30|||||||||3
1730898760000|2024-11-06 13:12:40|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|105
1730898770000|2024-11-06 13:12:50|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|42
1730898780000|2024-11-06 13:13:00|||||||||446
1730898790000|2024-11-06 13:13:10|4881.03|4879.53|4880.53|4879.03|4881.53|4880.03|4880.53|4879.03|167
1730898800000|2024-11-06 13:13:20|4881.03|4879.53|4881.53|4880.03|4881.53|4880.03|4881.03|4879.53|62
1730898810000|2024-11-06 13:13:30|4881.03|4879.53|4880.53|4879.03|4881.53|4880.03|4880.53|4879.03|32
1730898820000|2024-11-06 13:13:40|4881.03|4879.53|4880.53|4879.03|4881.03|4879.53|4880.53|4879.03|26
1730898830000|2024-11-06 13:13:50|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|17
1730898840000|2024-11-06 13:14:00|||||||||14
1730898850000|2024-11-06 13:14:10|4879.03|4877.53|4879.53|4878.03|4879.53|4878.03|4879.03|4877.53|61
1730898860000|2024-11-06 13:14:20|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4880.03|4878.53|140
1730898870000|2024-11-06 13:14:30|||||||||7
1730898880000|2024-11-06 13:14:40|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|132
1730898890000|2024-11-06 13:14:50|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|4881.53|4880.03|67
1730898900000|2024-11-06 13:15:00|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|74
1730898910000|2024-11-06 13:15:10|4881.03|4879.53|4881.53|4880.03|4882.53|4881.03|4881.03|4879.53|3256
1730898920000|2024-11-06 13:15:20|4882.53|4881.03|4882.53|4881.03|4882.53|4881.03|4881.53|4880.03|634
1730898930000|2024-11-06 13:15:30|||||||||5
1730898940000|2024-11-06 13:15:40|||||||||2016
1730898950000|2024-11-06 13:15:50|4883.03|4881.53|4883.53|4882.03|4883.53|4882.03|4883.03|4881.53|125
1730898960000|2024-11-06 13:16:00|||||||||32
1730898970000|2024-11-06 13:16:10|4882.53|4881.03|4880.53|4879.03|4882.53|4881.03|4880.53|4879.03|119
1730898980000|2024-11-06 13:16:20|4879.53|4878.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|54
1730898990000|2024-11-06 13:16:30|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|64
1730899000000|2024-11-06 13:16:40|||||||||6
1730899010000|2024-11-06 13:16:50|4876.53|4875.03|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|81
1730899020000|2024-11-06 13:17:00|||||||||18
1730899030000|2024-11-06 13:17:10|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|520
1730899040000|2024-11-06 13:17:20|||||||||273
1730899050000|2024-11-06 13:17:30|4875.53|4874.03|4876.53|4875.03|4876.53|4875.03|4875.53|4874.03|168
1730899060000|2024-11-06 13:17:40|||||||||7
1730899070000|2024-11-06 13:17:50|||||||||5
1730899080000|2024-11-06 13:18:00|4876.03|4874.53|4875.53|4874.03|4876.03|4874.53|4875.53|4874.03|116
1730899090000|2024-11-06 13:18:10|||||||||3
1730899100000|2024-11-06 13:18:20|||||||||11
1730899110000|2024-11-06 13:18:30|||||||||17
1730899120000|2024-11-06 13:18:40|||||||||96
1730899130000|2024-11-06 13:18:50|||||||||32
1730899140000|2024-11-06 13:19:00|4876.53|4875.03|4877.53|4876.03|4877.53|4876.03|4875.53|4874.03|470
1730899150000|2024-11-06 13:19:10|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|180
1730899160000|2024-11-06 13:19:20|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|207
1730899170000|2024-11-06 13:19:30|4878.53|4877.03|4879.53|4878.03|4879.53|4878.03|4878.53|4877.03|68
1730899180000|2024-11-06 13:19:40|4878.53|4877.03|4877.53|4876.03|4879.53|4878.03|4877.53|4876.03|175
1730899190000|2024-11-06 13:19:50|||||||||20
1730899200000|2024-11-06 13:20:00|4878.53|4877.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|498
1730899210000|2024-11-06 13:20:10|4877.53|4876.03|4878.53|4877.03|4878.53|4877.03|4877.53|4876.03|176
1730899220000|2024-11-06 13:20:20|4877.53|4876.03|4878.53|4877.03|4879.53|4878.03|4877.53|4876.03|317
1730899230000|2024-11-06 13:20:30|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|263
1730899240000|2024-11-06 13:20:40|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|4878.53|4877.03|214
1730899250000|2024-11-06 13:20:50|||||||||83
1730899260000|2024-11-06 13:21:00|4879.53|4878.03|4880.53|4879.03|4880.53|4879.03|4878.53|4877.03|163
1730899270000|2024-11-06 13:21:10|||||||||71
1730899280000|2024-11-06 13:21:20|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4880.03|4878.53|42
1730899290000|2024-11-06 13:21:30|||||||||10
1730899300000|2024-11-06 13:21:40|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4879.53|4878.03|688
1730899310000|2024-11-06 13:21:50|4880.03|4878.53|4880.53|4879.03|4880.53|4879.03|4880.03|4878.53|95
1730899320000|2024-11-06 13:22:00|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|102
1730899330000|2024-11-06 13:22:10|4878.53|4877.03|4880.53|4879.03|4880.53|4879.03|4878.53|4877.03|289
1730899340000|2024-11-06 13:22:20|4881.53|4880.03|4882.53|4881.03|4882.53|4881.03|4881.53|4880.03|94
1730899350000|2024-11-06 13:22:30|4881.53|4880.03|4879.53|4878.03|4881.53|4880.03|4879.53|4878.03|322
1730899360000|2024-11-06 13:22:40|||||||||3
1730899370000|2024-11-06 13:22:50|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|147
1730899380000|2024-11-06 13:23:00|||||||||4
1730899390000|2024-11-06 13:23:10|||||||||79
1730899400000|2024-11-06 13:23:20|4879.53|4878.03|4879.53|4878.03|4880.53|4879.03|4879.53|4878.03|57
1730899410000|2024-11-06 13:23:30|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|59
1730899420000|2024-11-06 13:23:40|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|4879.53|4878.03|566
1730899430000|2024-11-06 13:23:50|||||||||3
1730899440000|2024-11-06 13:24:00|||||||||43
1730899450000|2024-11-06 13:24:10|||||||||4
1730899460000|2024-11-06 13:24:20|4880.53|4879.03|4880.53|4879.03|4880.53|4879.03|4880.03|4878.53|93
1730899470000|2024-11-06 13:24:30|||||||||3
1730899480000|2024-11-06 13:24:40|4879.53|4878.03|4878.53|4877.03|4879.53|4878.03|4878.53|4877.03|272
1730899490000|2024-11-06 13:24:50|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|4877.53|4876.03|68
1730899500000|2024-11-06 13:25:00|||||||||13
1730899510000|2024-11-06 13:25:10|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|4876.53|4875.03|68
1730899520000|2024-11-06 13:25:20|||||||||10
1730899530000|2024-11-06 13:25:30|4877.53|4876.03|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|302
1730899540000|2024-11-06 13:25:40|4877.53|4876.03|4876.53|4875.03|4877.53|4876.03|4876.53|4875.03|295
1730899550000|2024-11-06 13:25:50|||||||||61
1730899560000|2024-11-06 13:26:00|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|4875.53|4874.03|225
1730899570000|2024-11-06 13:26:10|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|4874.53|4873.03|273
1730899580000|2024-11-06 13:26:20|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|106
1730899590000|2024-11-06 13:26:30|||||||||6
1730899600000|2024-11-06 13:26:40|4873.53|4872.03|4874.53|4873.03|4874.53|4873.03|4873.53|4872.03|137
1730899610000|2024-11-06 13:26:50|4875.53|4874.03|4874.53|4873.03|4875.53|4874.03|4874.53|4873.03|163
1730899620000|2024-11-06 13:27:00|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|155
1730899630000|2024-11-06 13:27:10|||||||||52
1730899640000|2024-11-06 13:27:20|||||||||1
1730899650000|2024-11-06 13:27:30|||||||||62
1730899660000|2024-11-06 13:27:40|||||||||64
1730899670000|2024-11-06 13:27:50|||||||||8
1730899680000|2024-11-06 13:28:00|||||||||7
1730899690000|2024-11-06 13:28:10|4872.53|4871.03|4873.53|4872.03|4873.53|4872.03|4872.53|4871.03|225
1730899700000|2024-11-06 13:28:20|||||||||6
1730899710000|2024-11-06 13:28:30|4873.03|4871.53|4874.03|4872.53|4874.53|4873.03|4873.03|4871.53|260
1730899720000|2024-11-06 13:28:40|4874.53|4873.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|101
1730899730000|2024-11-06 13:28:50|4874.53|4873.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|84
1730899740000|2024-11-06 13:29:00|4874.53|4873.03|4873.53|4872.03|4874.53|4873.03|4873.53|4872.03|129
1730899750000|2024-11-06 13:29:10|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|48
1730899770000|2024-11-06 13:29:30|4873.53|4872.03|4873.53|4872.03|4873.53|4872.03|4872.53|4871.03|363
1730899780000|2024-11-06 13:29:40|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|4872.53|4871.03|13
1730899790000|2024-11-06 13:29:50|||||||||43
1730899800000|2024-11-06 13:30:00|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|4871.53|4870.03|98
1730899810000|2024-11-06 13:30:10|4870.53|4869.03|4867.03|4865.53|4870.53|4869.03|4867.03|4865.53|920
1730899820000|2024-11-06 13:30:20|4866.53|4865.03|4868.53|4867.03|4868.53|4867.03|4866.53|4865.03|667
1730899830000|2024-11-06 13:30:30|4869.53|4868.03|4868.53|4867.03|4869.53|4868.03|4868.53|4867.03|281
1730899840000|2024-11-06 13:30:40|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|4867.53|4866.03|348
1730899850000|2024-11-06 13:30:50|4866.53|4865.03|4867.53|4866.03|4867.53|4866.03|4865.53|4864.03|923
1730899860000|2024-11-06 13:31:00|4867.03|4865.53|4867.53|4866.03|4867.53|4866.03|4866.53|4865.03|241
1730899870000|2024-11-06 13:31:10|||||||||54
1730899880000|2024-11-06 13:31:20|4867.03|4865.53|4866.53|4865.03|4867.03|4865.53|4866.53|4865.03|437
1730899890000|2024-11-06 13:31:30|4865.53|4864.03|4866.53|4865.03|4866.53|4865.03|4865.53|4864.03|328
1730899900000|2024-11-06 13:31:40|4865.53|4864.03|4862.53|4861.03|4865.53|4864.03|4862.53|4861.03|1020
1730899910000|2024-11-06 13:31:50|4863.53|4862.03|4862.53|4861.03|4863.53|4862.03|4861.53|4860.03|667
1730899920000|2024-11-06 13:32:00|4861.53|4860.03|4863.53|4862.03|4863.53|4862.03|4861.53|4860.03|439
1730899930000|2024-11-06 13:32:10|4864.53|4863.03|4865.53|4864.03|4865.53|4864.03|4864.53|4863.03|136
1730899940000|2024-11-06 13:32:20|4864.53|4863.03|4865.53|4864.03|4865.53|4864.03|4864.53|4863.03|299
1730899950000|2024-11-06 13:32:30|||||||||62
1730899960000|2024-11-06 13:32:40|4866.53|4865.03|4865.53|4864.03|4866.53|4865.03|4865.53|4864.03|199
1730899970000|2024-11-06 13:32:50|4866.03|4864.53|4866.53|4865.03|4866.53|4865.03|4866.03|4864.53|47
1730899980000|2024-11-06 13:33:00|||||||||49
1730899990000|2024-11-06 13:33:10|4866.03|4864.53|4866.53|4865.03|4866.53|4865.03|4866.03|4864.53|109
1730900000000|2024-11-06 13:33:20|4865.53|4864.03|4864.53|4863.03|4865.53|4864.03|4864.53|4863.03|93
1730900010000|2024-11-06 13:33:30|||||||||21
1730900020000|2024-11-06 13:33:40|4863.53|4862.03|4863.53|4862.03|4863.53|4862.03|4863.53|4862.03|354
1730900030000|2024-11-06 13:33:50|4864.53|4863.03|4863.53|4862.03|4864.53|4863.03|4863.53|4862.03|100
1730900040000|2024-11-06 13:34:00|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|4863.53|4862.03|144
1730900050000|2024-11-06 13:34:10|4864.03|4862.53|4864.53|4863.03|4864.53|4863.03|4863.53|4862.03|36
1730900060000|2024-11-06 13:34:20|||||||||143
1730900070000|2024-11-06 13:34:30|||||||||3
1730900080000|2024-11-06 13:34:40|4863.53|4862.03|4864.53|4863.03|4864.53|4863.03|4863.53|4862.03|343
1730900090000|2024-11-06 13:34:50|4863.53|4862.03|4863.53|4862.03|4863.53|4862.03|4863.03|4861.53|491
1730900100000|2024-11-06 13:35:00|4864.53|4863.03|4863.53|4862.03|4864.53|4863.03|4863.53|4862.03|53
1730900110000|2024-11-06 13:35:10|4863.03|4861.53|4862.53|4861.03|4863.03|4861.53|4862.53|4861.03|138
1730900120000|2024-11-06 13:35:20|4861.53|4860.03|4860.53|4859.03|4861.53|4860.03|4860.53|4859.03|172
1730900130000|2024-11-06 13:35:30|4859.53|4858.03|4860.53|4859.03|4860.53|4859.03|4859.53|4858.03|331
1730900140000|2024-11-06 13:35:40|4859.53|4858.03|4858.53|4857.03|4859.53|4858.03|4858.53|4857.03|360
1730900150000|2024-11-06 13:35:50|4858.03|4856.53|4858.53|4857.03|4858.53|4857.03|4857.53|4856.03|349
1730900160000|2024-11-06 13:36:00|4859.53|4858.03|4859.53|4858.03|4859.53|4858.03|4858.53|4857.03|236
1730900170000|2024-11-06 13:36:10|4858.53|4857.03|4858.53|4857.03|4858.53|4857.03|4858.53|4857.03|132
1730900180000|2024-11-06 13:36:20|4859.53|4858.03|4860.53|4859.03|4860.53|4859.03|4858.53|4857.03|459
1730900190000|2024-11-06 13:36:30|||||||||20
1730900200000|2024-11-06 13:36:40|||||||||34
1730900210000|2024-11-06 13:36:50|4859.53|4858.03|4859.53|4858.03|4859.53|4858.03|4859.53|4858.03|96
1730900220000|2024-11-06 13:37:00|4860.53|4859.03|4860.53|4859.03|4860.53|4859.03|4859.53|4858.03|214
1730900230000|2024-11-06 13:37:10|||||||||17
1730900240000|2024-11-06 13:37:20|4861.53|4860.03|4862.53|4861.03|4862.53|4861.03|4861.53|4860.03|169
1730900250000|2024-11-06 13:37:30|||||||||52
1730900260000|2024-11-06 13:37:40|4863.53|4862.03|4863.53|4862.03|4863.53|4862.03|4863.03|4861.53|154
1730900270000|2024-11-06 13:37:50|4864.53|4863.03|4863.53|4862.03|4864.53|4863.03|4863.53|4862.03|1757
1730900280000|2024-11-06 13:38:00|4862.53|4861.03|4862.53|4861.03|4862.53|4861.03|4862.53|4861.03|258
1730900290000|2024-11-06 13:38:10|4863.53|4862.03|4863.53|4862.03|4863.53|4862.03|4863.53|4862.03|134
1730900300000|2024-11-06 13:38:20|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|100
1730900310000|2024-11-06 13:38:30|4865.53|4864.03|4864.53|4863.03|4865.53|4864.03|4864.53|4863.03|256
1730900320000|2024-11-06 13:38:40|4865.53|4864.03|4864.53|4863.03|4865.53|4864.03|4864.53|4863.03|97
1730900330000|2024-11-06 13:38:50|4863.53|4862.03|4864.53|4863.03|4864.53|4863.03|4863.53|4862.03|108
1730900340000|2024-11-06 13:39:00|4864.03|4862.53|4863.53|4862.03|4864.03|4862.53|4863.53|4862.03|61
1730900350000|2024-11-06 13:39:10|||||||||53
1730900360000|2024-11-06 13:39:20|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|61
1730900370000|2024-11-06 13:39:30|4865.03|4863.53|4864.53|4863.03|4865.53|4864.03|4864.53|4863.03|200
1730900380000|2024-11-06 13:39:40|4863.53|4862.03|4863.53|4862.03|4863.53|4862.03|4863.53|4862.03|42
1730900390000|2024-11-06 13:39:50|4862.53|4861.03|4863.53|4862.03|4863.53|4862.03|4862.53|4861.03|16
1730900400000|2024-11-06 13:40:00|4863.03|4861.53|4863.53|4862.03|4863.53|4862.03|4862.53|4861.03|303
1730900410000|2024-11-06 13:40:10|4862.53|4861.03|4862.53|4861.03|4863.53|4862.03|4862.53|4861.03|418
1730900420000|2024-11-06 13:40:20|||||||||30
1730900430000|2024-11-06 13:40:30|4862.03|4860.53|4863.53|4862.03|4863.53|4862.03|4862.03|4860.53|156
1730900440000|2024-11-06 13:40:40|||||||||30
1730900450000|2024-11-06 13:40:50|||||||||2
1730900460000|2024-11-06 13:41:00|4862.53|4861.03|4863.53|4862.03|4863.53|4862.03|4862.53|4861.03|109
1730900470000|2024-11-06 13:41:10|||||||||684
1730900480000|2024-11-06 13:41:20|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|180
1730900490000|2024-11-06 13:41:30|4864.03|4862.53|4864.53|4863.03|4864.53|4863.03|4863.53|4862.03|275
1730900500000|2024-11-06 13:41:40|||||||||3
1730900510000|2024-11-06 13:41:50|4865.53|4864.03|4865.53|4864.03|4865.53|4864.03|4864.53|4863.03|346
1730900520000|2024-11-06 13:42:00|4864.53|4863.03|4864.53|4863.03|4865.53|4864.03|4864.53|4863.03|78
1730900530000|2024-11-06 13:42:10|4863.53|4862.03|4863.53|4862.03|4864.53|4863.03|4863.53|4862.03|132
1730900540000|2024-11-06 13:42:20|||||||||79
1730900550000|2024-11-06 13:42:30|4862.53|4861.03|4862.53|4861.03|4862.53|4861.03|4862.53|4861.03|52
1730900560000|2024-11-06 13:42:40|4861.53|4860.03|4862.53|4861.03|4862.53|4861.03|4861.53|4860.03|85
1730900570000|2024-11-06 13:42:50|||||||||31
1730900580000|2024-11-06 13:43:00|||||||||61
1730900590000|2024-11-06 13:43:10|4862.03|4860.53|4861.53|4860.03|4862.03|4860.53|4861.53|4860.03|68
1730900600000|2024-11-06 13:43:20|4862.53|4861.03|4862.53|4861.03|4862.53|4861.03|4861.53|4860.03|61
1730900610000|2024-11-06 13:43:30|4861.53|4860.03|4862.53|4861.03|4862.53|4861.03|4861.53|4860.03|46
1730900620000|2024-11-06 13:43:40|4861.53|4860.03|4860.53|4859.03|4862.53|4861.03|4860.53|4859.03|124
1730900630000|2024-11-06 13:43:50|4859.53|4858.03|4858.53|4857.03|4859.53|4858.03|4858.53|4857.03|283
1730900640000|2024-11-06 13:44:00|4857.53|4856.03|4857.53|4856.03|4857.53|4856.03|4857.53|4856.03|859
1730900650000|2024-11-06 13:44:10|||||||||32
1730900660000|2024-11-06 13:44:20|4856.53|4855.03|4856.53|4855.03|4856.53|4855.03|4856.53|4855.03|386
1730900670000|2024-11-06 13:44:30|||||||||48
1730900680000|2024-11-06 13:44:40|4855.53|4854.03|4856.53|4855.03|4856.53|4855.03|4855.53|4854.03|132
1730900690000|2024-11-06 13:44:50|4857.53|4856.03|4857.53|4856.03|4857.53|4856.03|4857.53|4856.03|109
1730900700000|2024-11-06 13:45:00|4856.53|4855.03|4856.53|4855.03|4856.53|4855.03|4856.53|4855.03|5
1730900710000|2024-11-06 13:45:10|4855.53|4854.03|4855.53|4854.03|4855.53|4854.03|4855.53|4854.03|119
1730900720000|2024-11-06 13:45:20|4854.53|4853.03|4854.53|4853.03|4854.53|4853.03|4853.53|4852.03|517
1730900730000|2024-11-06 13:45:30|||||||||2
1730900740000|2024-11-06 13:45:40|4853.53|4852.03|4853.53|4852.03|4853.53|4852.03|4853.53|4852.03|380
1730900750000|2024-11-06 13:45:50|4852.53|4851.03|4853.53|4852.03|4853.53|4852.03|4852.53|4851.03|248
1730900760000|2024-11-06 13:46:00|4852.53|4851.03|4852.53|4851.03|4853.53|4852.03|4852.53|4851.03|397
1730900770000|2024-11-06 13:46:10|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|67
1730900780000|2024-11-06 13:46:20|4850.53|4849.03|4850.53|4849.03|4850.53|4849.03|4850.53|4849.03|589
1730900790000|2024-11-06 13:46:30|4851.03|4849.53|4852.53|4851.03|4852.53|4851.03|4851.03|4849.53|274
1730900800000|2024-11-06 13:46:40|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|141
1730900810000|2024-11-06 13:46:50|4852.53|4851.03|4852.53|4851.03|4852.53|4851.03|4852.53|4851.03|69
1730900820000|2024-11-06 13:47:00|4851.53|4850.03|4850.53|4849.03|4851.53|4850.03|4850.53|4849.03|294
1730900830000|2024-11-06 13:47:10|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|380
1730900840000|2024-11-06 13:47:20|4850.53|4849.03|4851.53|4850.03|4851.53|4850.03|4850.53|4849.03|336
1730900850000|2024-11-06 13:47:30|4851.03|4849.53|4851.53|4850.03|4851.53|4850.03|4851.03|4849.53|27
1730900860000|2024-11-06 13:47:40|4851.03|4849.53|4851.53|4850.03|4851.53|4850.03|4851.03|4849.53|86
1730900870000|2024-11-06 13:47:50|||||||||6
1730900880000|2024-11-06 13:48:00|4852.53|4851.03|4851.53|4850.03|4852.53|4851.03|4851.53|4850.03|316
1730900890000|2024-11-06 13:48:10|4852.53|4851.03|4852.53|4851.03|4852.53|4851.03|4851.53|4850.03|154
1730900900000|2024-11-06 13:48:20|4851.53|4850.03|4852.53|4851.03|4852.53|4851.03|4851.53|4850.03|44
1730900910000|2024-11-06 13:48:30|||||||||30
1730900920000|2024-11-06 13:48:40|||||||||51
1730900930000|2024-11-06 13:48:50|4851.53|4850.03|4852.53|4851.03|4852.53|4851.03|4851.53|4850.03|192
1730900940000|2024-11-06 13:49:00|4851.53|4850.03|4850.53|4849.03|4852.53|4851.03|4850.53|4849.03|98
1730900950000|2024-11-06 13:49:10|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|165
1730900960000|2024-11-06 13:49:20|4850.53|4849.03|4850.53|4849.03|4851.53|4850.03|4850.53|4849.03|265
1730900970000|2024-11-06 13:49:30|4849.53|4848.03|4850.53|4849.03|4850.53|4849.03|4849.53|4848.03|86
1730900980000|2024-11-06 13:49:40|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|318
1730900990000|2024-11-06 13:49:50|||||||||28
1730901000000|2024-11-06 13:50:00|4848.53|4847.03|4848.53|4847.03|4848.53|4847.03|4848.53|4847.03|72
1730901010000|2024-11-06 13:50:10|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|4848.53|4847.03|202
1730901020000|2024-11-06 13:50:20|4848.53|4847.03|4850.53|4849.03|4850.53|4849.03|4848.53|4847.03|290
1730901030000|2024-11-06 13:50:30|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|221
1730901040000|2024-11-06 13:50:40|4850.53|4849.03|4851.53|4850.03|4851.53|4850.03|4850.53|4849.03|84
1730901050000|2024-11-06 13:50:50|4850.53|4849.03|4849.53|4848.03|4850.53|4849.03|4849.53|4848.03|407
1730901060000|2024-11-06 13:51:00|4850.53|4849.03|4850.53|4849.03|4850.53|4849.03|4850.53|4849.03|60
1730901070000|2024-11-06 13:51:10|4849.53|4848.03|4850.53|4849.03|4850.53|4849.03|4849.53|4848.03|93
1730901080000|2024-11-06 13:51:20|||||||||23
1730901090000|2024-11-06 13:51:30|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|4851.53|4850.03|368
1730901100000|2024-11-06 13:51:40|4850.53|4849.03|4851.53|4850.03|4851.53|4850.03|4850.53|4849.03|320
1730901110000|2024-11-06 13:51:50|4852.53|4851.03|4851.53|4850.03|4852.53|4851.03|4851.53|4850.03|616
1730901120000|2024-11-06 13:52:00|4852.53|4851.03|4850.53|4849.03|4852.53|4851.03|4850.53|4849.03|474
1730901130000|2024-11-06 13:52:10|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|4848.53|4847.03|707
1730901140000|2024-11-06 13:52:20|4850.53|4849.03|4850.53|4849.03|4850.53|4849.03|4850.03|4848.53|269
1730901150000|2024-11-06 13:52:30|4849.53|4848.03|4849.53|4848.03|4850.03|4848.53|4848.53|4847.03|406
1730901160000|2024-11-06 13:52:40|4850.53|4849.03|4847.53|4846.03|4850.53|4849.03|4846.53|4845.03|1137
1730901170000|2024-11-06 13:52:50|4846.53|4845.03|4846.53|4845.03|4846.53|4845.03|4846.53|4845.03|139
1730901180000|2024-11-06 13:53:00|4847.53|4846.03|4848.53|4847.03|4848.53|4847.03|4846.53|4845.03|1252
1730901190000|2024-11-06 13:53:10|4847.53|4846.03|4847.53|4846.03|4847.53|4846.03|4847.53|4846.03|199
1730901200000|2024-11-06 13:53:20|4848.53|4847.03|4848.53|4847.03|4848.53|4847.03|4848.53|4847.03|114
1730901210000|2024-11-06 13:53:30|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|154
1730901220000|2024-11-06 13:53:40|4850.53|4849.03|4850.53|4849.03|4851.53|4850.03|4850.53|4849.03|217
1730901230000|2024-11-06 13:53:50|4851.53|4850.03|4849.53|4848.03|4851.53|4850.03|4849.53|4848.03|125
1730901240000|2024-11-06 13:54:00|4848.53|4847.03|4848.53|4847.03|4849.53|4848.03|4848.53|4847.03|340
1730901250000|2024-11-06 13:54:10|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|139
1730901260000|2024-11-06 13:54:20|4849.03|4847.53|4848.53|4847.03|4849.53|4848.03|4848.53|4847.03|121
1730901270000|2024-11-06 13:54:30|4847.53|4846.03|4850.53|4849.03|4850.53|4849.03|4847.53|4846.03|528
1730901280000|2024-11-06 13:54:40|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|4849.53|4848.03|72
1730901290000|2024-11-06 13:54:50|||||||||20
1730901300000|2024-11-06 13:55:00|4848.53|4847.03|4848.53|4847.03|4848.53|4847.03|4848.53|4847.03|11
1730901310000|2024-11-06 13:55:10|4847.53|4846.03|4847.53|4846.03|4847.53|4846.03|4847.53|4846.03|591
1730901320000|2024-11-06 13:55:20|4846.53|4845.03|4846.53|4845.03|4846.53|4845.03|4846.53|4845.03|52
1730901330000|2024-11-06 13:55:30|4847.53|4846.03|4846.53|4845.03|4847.53|4846.03|4846.53|4845.03|113
1730901340000|2024-11-06 13:55:40|4847.53|4846.03|4847.53|4846.03|4847.53|4846.03|4847.53|4846.03|119
1730901350000|2024-11-06 13:55:50|4847.03|4845.53|4847.53|4846.03|4847.53|4846.03|4847.03|4845.53|134
1730901360000|2024-11-06 13:56:00|4847.03|4845.53|4847.53|4846.03|4847.53|4846.03|4847.03|4845.53|255
1730901370000|2024-11-06 13:56:10|4848.03|4846.53|4847.53|4846.03|4848.03|4846.53|4847.53|4846.03|46
1730901380000|2024-11-06 13:56:20|4846.53|4845.03|4846.53|4845.03|4846.53|4845.03|4846.53|4845.03|136
1730901390000|2024-11-06 13:56:30|4847.53|4846.03|4848.53|4847.03|4848.53|4847.03|4847.53|4846.03|154
1730901400000|2024-11-06 13:56:40|4849.53|4848.03|4850.53|4849.03|4850.53|4849.03|4849.53|4848.03|236
1730901410000|2024-11-06 13:56:50|4851.53|4850.03|4852.53|4851.03|4852.53|4851.03|4851.53|4850.03|224
1730901420000|2024-11-06 13:57:00|4853.53|4852.03|4853.53|4852.03|4853.53|4852.03|4852.53|4851.03|338
1730901430000|2024-11-06 13:57:10|4852.53|4851.03|4853.53|4852.03|4853.53|4852.03|4852.53|4851.03|50
1730901440000|2024-11-06 13:57:20|4854.03|4852.53|4854.53|4853.03|4854.53|4853.03|4853.53|4852.03|279
1730901450000|2024-11-06 13:57:30|||||||||94
1730901460000|2024-11-06 13:57:40|4855.53|4854.03|4854.53|4853.03|4855.53|4854.03|4854.53|4853.03|190
1730901470000|2024-11-06 13:57:50|4853.53|4852.03|4853.53|4852.03|4854.53|4853.03|4853.53|4852.03|241
1730901480000|2024-11-06 13:58:00|4854.53|4853.03|4853.53|4852.03|4854.53|4853.03|4852.53|4851.03|779
1730901490000|2024-11-06 13:58:10|4853.03|4851.53|4854.53|4853.03|4854.53|4853.03|4853.03|4851.53|359
1730901500000|2024-11-06 13:58:20|4855.53|4854.03|4854.53|4853.03|4855.53|4854.03|4854.53|4853.03|481
1730901510000|2024-11-06 13:58:30|||||||||461
1730901520000|2024-11-06 13:58:40|4855.53|4854.03|4855.53|4854.03|4855.53|4854.03|4855.53|4854.03|345
1730901530000|2024-11-06 13:58:50|4856.53|4855.03|4855.53|4854.03|4856.53|4855.03|4855.53|4854.03|166
1730901540000|2024-11-06 13:59:00|4856.03|4854.53|4855.53|4854.03|4856.53|4855.03|4855.53|4854.03|157
1730901550000|2024-11-06 13:59:10|4856.03|4854.53|4856.53|4855.03|4856.53|4855.03|4855.53|4854.03|55
1730901560000|2024-11-06 13:59:20|4857.53|4856.03|4857.53|4856.03|4857.53|4856.03|4856.53|4855.03|339
1730901570000|2024-11-06 13:59:30|4856.53|4855.03|4856.53|4855.03|4856.53|4855.03|4855.53|4854.03|122
1730901580000|2024-11-06 13:59:40|4855.53|4854.03|4856.53|4855.03|4856.53|4855.03|4855.53|4854.03|89
1730901590000|2024-11-06 13:59:50|4855.53|4854.03|4855.53|4854.03|4855.53|4854.03|4855.53|4854.03|266
1730901600000|2024-11-06 14:00:00|4852.53|4851.03|4852.53|4851.03|4852.53|4851.03|4852.53|4851.03|590
1730901610000|2024-11-06 14:00:10|4852.03|4850.53|4851.53|4850.03|4852.53|4851.03|4851.53|4850.03|89
1730901620000|2024-11-06 14:00:20|4850.53|4849.03|4849.53|4848.03|4850.53|4849.03|4849.53|4848.03|145
1730901630000|2024-11-06 14:00:30|4850.53|4849.03|4850.53|4849.03|4850.53|4849.03|4850.53|4849.03|445
1730901640000|2024-11-06 14:00:40|||||||||14
1730901650000|2024-11-06 14:00:50|||||||||70
1730901660000|2024-11-06 14:01:00|4849.53|4848.03|4848.53|4847.03|4849.53|4848.03|4848.53|4847.03|257
1730901670000|2024-11-06 14:01:10|||||||||324
1730901680000|2024-11-06 14:01:20|4849.03|4847.53|4847.53|4846.03|4849.53|4848.03|4847.53|4846.03|347
1730901690000|2024-11-06 14:01:30|4848.53|4847.03|4849.53|4848.03|4849.53|4848.03|4848.53|4847.03|326
1730901700000|2024-11-06 14:01:40|4848.53|4847.03|4849.53|4848.03|4849.53|4848.03|4848.53|4847.03|172
1730901710000|2024-11-06 14:01:50|4848.53|4847.03|4847.53|4846.03|4849.03|4847.53|4847.53|4846.03|315
1730901720000|2024-11-06 14:02:00|4848.03|4846.53|4848.53|4847.03|4848.53|4847.03|4847.53|4846.03|162
1730901730000|2024-11-06 14:02:10|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|4848.03|4846.53|120
1730901740000|2024-11-06 14:02:20|4847.53|4846.03|4847.53|4846.03|4849.53|4848.03|4847.53|4846.03|283
1730901750000|2024-11-06 14:02:30|||||||||165
1730901760000|2024-11-06 14:02:40|4846.53|4845.03|4846.53|4845.03|4847.53|4846.03|4846.53|4845.03|75
1730901770000|2024-11-06 14:02:50|4847.53|4846.03|4845.53|4844.03|4847.53|4846.03|4845.53|4844.03|308
1730901780000|2024-11-06 14:03:00|4846.53|4845.03|4846.53|4845.03|4846.53|4845.03|4846.53|4845.03|157
1730901790000|2024-11-06 14:03:10|4845.53|4844.03|4845.53|4844.03|4846.53|4845.03|4845.53|4844.03|102
1730901800000|2024-11-06 14:03:20|4844.53|4843.03|4844.53|4843.03|4844.53|4843.03|4844.53|4843.03|43
1730901810000|2024-11-06 14:03:30|4845.53|4844.03|4844.53|4843.03|4845.53|4844.03|4844.53|4843.03|318
1730901820000|2024-11-06 14:03:40|4843.53|4842.03|4844.53|4843.03|4844.53|4843.03|4843.53|4842.03|574
1730901830000|2024-11-06 14:03:50|4844.03|4842.53|4844.53|4843.03|4844.53|4843.03|4843.53|4842.03|164
1730901840000|2024-11-06 14:04:00|||||||||201
1730901850000|2024-11-06 14:04:10|4845.53|4844.03|4843.53|4842.03|4845.53|4844.03|4843.53|4842.03|376
1730901860000|2024-11-06 14:04:20|4842.53|4841.03|4842.53|4841.03|4843.53|4842.03|4842.53|4841.03|633
1730901870000|2024-11-06 14:04:30|4841.53|4840.03|4842.53|4841.03|4842.53|4841.03|4841.53|4840.03|277
1730901880000|2024-11-06 14:04:40|4841.53|4840.03|4841.53|4840.03|4841.53|4840.03|4841.53|4840.03|139
1730901890000|2024-11-06 14:04:50|4840.53|4839.03|4839.53|4838.03|4840.53|4839.03|4839.53|4838.03|493
1730901900000|2024-11-06 14:05:00|4838.53|4837.03|4840.53|4839.03|4840.53|4839.03|4838.53|4837.03|590
1730901910000|2024-11-06 14:05:10|4839.53|4838.03|4840.53|4839.03|4840.53|4839.03|4839.53|4838.03|129
1730901920000|2024-11-06 14:05:20|4840.03|4838.53|4840.53|4839.03|4840.53|4839.03|4840.03|4838.53|152
1730901930000|2024-11-06 14:05:30|4839.53|4838.03|4840.53|4839.03|4840.53|4839.03|4839.53|4838.03|134
1730901940000|2024-11-06 14:05:40|4839.53|4838.03|4838.53|4837.03|4839.53|4838.03|4838.53|4837.03|81
1730901950000|2024-11-06 14:05:50|4839.53|4838.03|4838.53|4837.03|4839.53|4838.03|4838.53|4837.03|128
1730901960000|2024-11-06 14:06:00|||||||||30
1730901970000|2024-11-06 14:06:10|||||||||17
1730901980000|2024-11-06 14:06:20|||||||||88
1730901990000|2024-11-06 14:06:30|4839.53|4838.03|4838.53|4837.03|4839.53|4838.03|4838.53|4837.03|214
1730902000000|2024-11-06 14:06:40|||||||||1611
1730902010000|2024-11-06 14:06:50|4839.53|4838.03|4840.53|4839.03|4840.53|4839.03|4838.53|4837.03|309
1730902020000|2024-11-06 14:07:00|4839.53|4838.03|4839.53|4838.03|4841.53|4840.03|4839.53|4838.03|505
1730902030000|2024-11-06 14:07:10|4838.53|4837.03|4837.53|4836.03|4838.53|4837.03|4837.53|4836.03|1411
1730902040000|2024-11-06 14:07:20|4838.53|4837.03|4838.53|4837.03|4838.53|4837.03|4838.53|4837.03|156
1730902050000|2024-11-06 14:07:30|4837.53|4836.03|4837.53|4836.03|4837.53|4836.03|4837.53|4836.03|48
1730902060000|2024-11-06 14:07:40|4836.53|4835.03|4836.53|4835.03|4836.53|4835.03|4836.53|4835.03|317
1730902070000|2024-11-06 14:07:50|||||||||206
1730902080000|2024-11-06 14:08:00|||||||||110
1730902090000|2024-11-06 14:08:10|4837.53|4836.03|4839.53|4838.03|4839.53|4838.03|4837.53|4836.03|1013
1730902100000|2024-11-06 14:08:20|4840.03|4838.53|4838.53|4837.03|4840.03|4838.53|4838.53|4837.03|403
1730902110000|2024-11-06 14:08:30|4839.03|4837.53|4839.53|4838.03|4839.53|4838.03|4839.03|4837.53|16
1730902120000|2024-11-06 14:08:40|4838.53|4837.03|4839.53|4838.03|4839.53|4838.03|4838.53|4837.03|176
1730902130000|2024-11-06 14:08:50|||||||||45
1730902140000|2024-11-06 14:09:00|4840.03|4838.53|4839.53|4838.03|4840.53|4839.03|4839.53|4838.03|192
1730902150000|2024-11-06 14:09:10|4840.03|4838.53|4836.53|4835.03|4840.53|4839.03|4836.53|4835.03|1288
1730902160000|2024-11-06 14:09:20|4835.53|4834.03|4835.53|4834.03|4837.53|4836.03|4835.53|4834.03|637
1730902170000|2024-11-06 14:09:30|4836.53|4835.03|4837.53|4836.03|4837.53|4836.03|4836.53|4835.03|474
1730902180000|2024-11-06 14:09:40|4838.53|4837.03|4837.53|4836.03|4839.53|4838.03|4837.53|4836.03|175
1730902190000|2024-11-06 14:09:50|4836.53|4835.03|4836.53|4835.03|4837.53|4836.03|4836.53|4835.03|95
1730902200000|2024-11-06 14:10:00|||||||||36
1730902210000|2024-11-06 14:10:10|||||||||42
1730902220000|2024-11-06 14:10:20|4836.03|4834.53|4835.53|4834.03|4836.53|4835.03|4835.53|4834.03|219
1730902230000|2024-11-06 14:10:30|4836.53|4835.03|4836.53|4835.03|4836.53|4835.03|4835.53|4834.03|151
1730902240000|2024-11-06 14:10:40|4837.53|4836.03|4837.53|4836.03|4837.53|4836.03|4837.53|4836.03|238
1730902250000|2024-11-06 14:10:50|4837.03|4835.53|4834.53|4833.03|4837.03|4835.53|4834.53|4833.03|287
1730902260000|2024-11-06 14:11:00|4835.53|4834.03|4833.53|4832.03|4835.53|4834.03|4833.53|4832.03|183
1730902270000|2024-11-06 14:11:10|4832.53|4831.03|4832.53|4831.03|4833.53|4832.03|4832.53|4831.03|599
1730902280000|2024-11-06 14:11:20|4833.03|4831.53|4833.53|4832.03|4833.53|4832.03|4832.53|4831.03|105
1730902290000|2024-11-06 14:11:30|4832.53|4831.03|4832.53|4831.03|4833.53|4832.03|4832.53|4831.03|61
1730902300000|2024-11-06 14:11:40|4832.03|4830.53|4833.53|4832.03|4833.53|4832.03|4832.03|4830.53|668
1730902310000|2024-11-06 14:11:50|4834.53|4833.03|4833.53|4832.03|4834.53|4833.03|4833.53|4832.03|239
1730902320000|2024-11-06 14:12:00|4832.53|4831.03|4832.53|4831.03|4833.53|4832.03|4832.53|4831.03|253
1730902330000|2024-11-06 14:12:10|4833.53|4832.03|4833.53|4832.03|4833.53|4832.03|4833.53|4832.03|274
1730902340000|2024-11-06 14:12:20|4834.53|4833.03|4834.53|4833.03|4834.53|4833.03|4834.53|4833.03|255
1730902350000|2024-11-06 14:12:30|4833.53|4832.03|4833.53|4832.03|4833.53|4832.03|4833.03|4831.53|104
1730902360000|2024-11-06 14:12:40|4834.53|4833.03|4833.53|4832.03|4834.53|4833.03|4833.53|4832.03|116
1730902370000|2024-11-06 14:12:50|||||||||28
1730902380000|2024-11-06 14:13:00|4832.53|4831.03|4833.53|4832.03|4833.53|4832.03|4832.53|4831.03|240
1730902390000|2024-11-06 14:13:10|4832.53|4831.03|4831.53|4830.03|4833.03|4831.53|4831.53|4830.03|111
1730902400000|2024-11-06 14:13:20|||||||||149
1730902410000|2024-11-06 14:13:30|4832.53|4831.03|4833.53|4832.03|4833.53|4832.03|4832.53|4831.03|265
1730902420000|2024-11-06 14:13:40|4832.53|4831.03|4834.53|4833.03|4834.53|4833.03|4832.53|4831.03|248
1730902430000|2024-11-06 14:13:50|4833.53|4832.03|4833.53|4832.03|4834.53|4833.03|4833.53|4832.03|565
1730902440000|2024-11-06 14:14:00|4834.53|4833.03|4836.53|4835.03|4836.53|4835.03|4834.53|4833.03|297
1730902450000|2024-11-06 14:14:10|4835.53|4834.03|4835.53|4834.03|4835.53|4834.03|4834.53|4833.03|821
1730902460000|2024-11-06 14:14:20|4836.53|4835.03|4835.53|4834.03|4836.53|4835.03|4835.53|4834.03|378
1730902470000|2024-11-06 14:14:30|4836.53|4835.03|4837.03|4835.53|4837.53|4836.03|4836.53|4835.03|224
1730902480000|2024-11-06 14:14:40|4836.53|4835.03|4837.53|4836.03|4837.53|4836.03|4836.53|4835.03|348
1730902490000|2024-11-06 14:14:50|4836.53|4835.03|4835.53|4834.03|4836.53|4835.03|4835.53|4834.03|187
1730902500000|2024-11-06 14:15:00|4834.53|4833.03|4834.53|4833.03|4834.53|4833.03|4834.53|4833.03|109
1730902510000|2024-11-06 14:15:10|4833.53|4832.03|4835.53|4834.03|4835.53|4834.03|4833.53|4832.03|614
1730902520000|2024-11-06 14:15:20|4835.03|4833.53|4836.53|4835.03|4836.53|4835.03|4835.03|4833.53|194
1730902530000|2024-11-06 14:15:30|4837.53|4836.03|4837.53|4836.03|4837.53|4836.03|4837.53|4836.03|269
1730902540000|2024-11-06 14:15:40|4837.03|4835.53|4837.53|4836.03|4838.53|4837.03|4836.53|4835.03|341
1730902550000|2024-11-06 14:15:50|4838.53|4837.03|4840.53|4839.03|4840.53|4839.03|4837.53|4836.03|675
1730902560000|2024-11-06 14:16:00|4839.53|4838.03|4841.53|4840.03|4841.53|4840.03|4839.53|4838.03|813
1730902570000|2024-11-06 14:16:10|||||||||136
1730902580000|2024-11-06 14:16:20|4840.53|4839.03|4840.53|4839.03|4840.53|4839.03|4840.53|4839.03|186
1730902590000|2024-11-06 14:16:30|4841.53|4840.03|4842.53|4841.03|4842.53|4841.03|4840.53|4839.03|443
1730902600000|2024-11-06 14:16:40|||||||||11
1730902610000|2024-11-06 14:16:50|4843.53|4842.03|4843.53|4842.03|4843.53|4842.03|4843.53|4842.03|365
1730902620000|2024-11-06 14:17:00|4842.53|4841.03|4843.53|4842.03|4843.53|4842.03|4842.53|4841.03|389
1730902630000|2024-11-06 14:17:10|4842.53|4841.03|4844.53|4843.03|4844.53|4843.03|4842.53|4841.03|291
1730902640000|2024-11-06 14:17:20|4844.03|4842.53|4844.53|4843.03|4844.53|4843.03|4843.53|4842.03|113
1730902650000|2024-11-06 14:17:30|4845.53|4844.03|4845.53|4844.03|4845.53|4844.03|4845.53|4844.03|136
1730902660000|2024-11-06 14:17:40|4844.53|4843.03|4846.53|4845.03|4846.53|4845.03|4844.53|4843.03|394
1730902670000|2024-11-06 14:17:50|4845.53|4844.03|4845.53|4844.03|4845.53|4844.03|4845.53|4844.03|194
1730902680000|2024-11-06 14:18:00|4844.53|4843.03|4845.53|4844.03|4845.53|4844.03|4844.53|4843.03|718
1730902690000|2024-11-06 14:18:10|4846.53|4845.03|4845.53|4844.03|4846.53|4845.03|4845.53|4844.03|132
1730902700000|2024-11-06 14:18:20|4846.03|4844.53|4846.53|4845.03|4846.53|4845.03|4846.03|4844.53|285
1730902710000|2024-11-06 14:18:30|4847.53|4846.03|4848.53|4847.03|4848.53|4847.03|4846.53|4845.03|262
1730902720000|2024-11-06 14:18:40|||||||||12
1730902730000|2024-11-06 14:18:50|4847.53|4846.03|4847.53|4846.03|4847.53|4846.03|4847.53|4846.03|250
1730902740000|2024-11-06 14:19:00|4846.53|4845.03|4846.53|4845.03|4846.53|4845.03|4845.53|4844.03|803
1730902750000|2024-11-06 14:19:10|||||||||29
1730902760000|2024-11-06 14:19:20|4845.53|4844.03|4845.53|4844.03|4845.53|4844.03|4845.53|4844.03|118
1730902770000|2024-11-06 14:19:30|||||||||32
1730902780000|2024-11-06 14:19:40|4844.53|4843.03|4844.53|4843.03|4845.53|4844.03|4844.53|4843.03|317
1730902790000|2024-11-06 14:19:50|4845.53|4844.03|4844.53|4843.03|4845.53|4844.03|4844.53|4843.03|274
1730902800000|2024-11-06 14:20:00|4845.53|4844.03|4844.53|4843.03|4845.53|4844.03|4844.53|4843.03|387
1730902810000|2024-11-06 14:20:10|4845.53|4844.03|4845.53|4844.03|4845.53|4844.03|4845.53|4844.03|100
1730902820000|2024-11-06 14:20:20|4844.53|4843.03|4841.53|4840.03|4844.53|4843.03|4841.53|4840.03|265
1730902830000|2024-11-06 14:20:30|||||||||19
1730902840000|2024-11-06 14:20:40|4842.53|4841.03|4845.53|4844.03|4845.53|4844.03|4842.53|4841.03|356
1730902850000|2024-11-06 14:20:50|||||||||5
1730902860000|2024-11-06 14:21:00|4844.53|4843.03|4844.53|4843.03|4844.53|4843.03|4844.53|4843.03|103
1730902870000|2024-11-06 14:21:10|4844.03|4842.53|4843.53|4842.03|4844.53|4843.03|4843.53|4842.03|68
1730902880000|2024-11-06 14:21:20|4842.53|4841.03|4843.53|4842.03|4843.53|4842.03|4842.53|4841.03|71
1730902890000|2024-11-06 14:21:30|4842.53|4841.03|4842.53|4841.03|4842.53|4841.03|4842.53|4841.03|29
1730902900000|2024-11-06 14:21:40|4841.53|4840.03|4841.53|4840.03|4841.53|4840.03|4841.53|4840.03|94
1730902910000|2024-11-06 14:21:50|4840.53|4839.03|4841.53|4840.03|4841.53|4840.03|4840.53|4839.03|84
1730902920000|2024-11-06 14:22:00|4842.53|4841.03|4840.53|4839.03|4842.53|4841.03|4840.53|4839.03|355
1730902930000|2024-11-06 14:22:10|||||||||7
1730902940000|2024-11-06 14:22:20|4839.53|4838.03|4839.53|4838.03|4840.53|4839.03|4839.53|4838.03|201
1730902950000|2024-11-06 14:22:30|4838.53|4837.03|4839.53|4838.03|4839.53|4838.03|4838.53|4837.03|114
1730902960000|2024-11-06 14:22:40|4838.53|4837.03|4842.53|4841.03|4842.53|4841.03|4838.53|4837.03|561
1730902970000|2024-11-06 14:22:50|4841.53|4840.03|4842.53|4841.03|4842.53|4841.03|4841.53|4840.03|486
1730902980000|2024-11-06 14:23:00|4843.53|4842.03|4841.53|4840.03|4843.53|4842.03|4841.53|4840.03|129
1730902990000|2024-11-06 14:23:10|4842.53|4841.03|4842.53|4841.03|4842.53|4841.03|4842.53|4841.03|301
1730903000000|2024-11-06 14:23:20|4841.53|4840.03|4842.53|4841.03|4842.53|4841.03|4841.53|4840.03|260
1730903010000|2024-11-06 14:23:30|4843.53|4842.03|4843.53|4842.03|4843.53|4842.03|4842.53|4841.03|208
1730903020000|2024-11-06 14:23:40|4842.53|4841.03|4842.53|4841.03|4843.53|4842.03|4842.53|4841.03|294
1730903030000|2024-11-06 14:23:50|4842.03|4840.53|4841.53|4840.03|4842.03|4840.53|4841.53|4840.03|550
1730903040000|2024-11-06 14:24:00|4840.53|4839.03|4840.53|4839.03|4840.53|4839.03|4839.53|4838.03|229
1730903050000|2024-11-06 14:24:10|4839.53|4838.03|4839.03|4837.53|4840.03|4838.53|4838.53|4837.03|188
1730903060000|2024-11-06 14:24:20|4838.53|4837.03|4837.53|4836.03|4838.53|4837.03|4837.53|4836.03|195
1730903070000|2024-11-06 14:24:30|||||||||127
1730903080000|2024-11-06 14:24:40|4836.53|4835.03|4835.53|4834.03|4836.53|4835.03|4835.53|4834.03|91
1730903090000|2024-11-06 14:24:50|4834.53|4833.03|4834.53|4833.03|4834.53|4833.03|4834.53|4833.03|402
1730903100000|2024-11-06 14:25:00|4835.53|4834.03|4838.53|4837.03|4839.53|4838.03|4835.53|4834.03|471
1730903110000|2024-11-06 14:25:10|4837.53|4836.03|4836.53|4835.03|4838.03|4836.53|4836.53|4835.03|226
1730903120000|2024-11-06 14:25:20|4835.53|4834.03|4835.53|4834.03|4836.53|4835.03|4835.53|4834.03|259
1730903130000|2024-11-06 14:25:30|4836.53|4835.03|4836.53|4835.03|4836.53|4835.03|4836.53|4835.03|186
1730903140000|2024-11-06 14:25:40|4835.53|4834.03|4835.53|4834.03|4835.53|4834.03|4835.53|4834.03|87
1730903150000|2024-11-06 14:25:50|||||||||13
1730903160000|2024-11-06 14:26:00|4834.53|4833.03|4834.53|4833.03|4834.53|4833.03|4834.53|4833.03|225
1730903170000|2024-11-06 14:26:10|4835.53|4834.03|4834.53|4833.03|4835.53|4834.03|4834.53|4833.03|251
1730903180000|2024-11-06 14:26:20|4835.53|4834.03|4834.53|4833.03|4835.53|4834.03|4834.53|4833.03|398
1730903190000|2024-11-06 14:26:30|4833.53|4832.03|4833.53|4832.03|4833.53|4832.03|4833.53|4832.03|280
1730903200000|2024-11-06 14:26:40|4834.53|4833.03|4831.53|4830.03|4834.53|4833.03|4831.53|4830.03|860
1730903210000|2024-11-06 14:26:50|4832.53|4831.03|4831.53|4830.03|4832.53|4831.03|4831.53|4830.03|185
1730903220000|2024-11-06 14:27:00|4832.53|4831.03|4834.53|4833.03|4834.53|4833.03|4832.53|4831.03|908
1730903230000|2024-11-06 14:27:10|4833.53|4832.03|4833.53|4832.03|4833.53|4832.03|4832.53|4831.03|114
1730903240000|2024-11-06 14:27:20|||||||||90
1730903250000|2024-11-06 14:27:30|4832.53|4831.03|4833.53|4832.03|4833.53|4832.03|4832.53|4831.03|337
1730903260000|2024-11-06 14:27:40|4833.03|4831.53|4832.53|4831.03|4833.03|4831.53|4832.53|4831.03|50
1730903270000|2024-11-06 14:27:50|4833.53|4832.03|4832.53|4831.03|4834.53|4833.03|4832.53|4831.03|611
1730903280000|2024-11-06 14:28:00|4831.53|4830.03|4831.53|4830.03|4831.53|4830.03|4830.53|4829.03|305
1730903290000|2024-11-06 14:28:10|4832.53|4831.03|4831.53|4830.03|4832.53|4831.03|4830.53|4829.03|454
1730903300000|2024-11-06 14:28:20|4831.03|4829.53|4831.53|4830.03|4831.53|4830.03|4831.03|4829.53|32
1730903310000|2024-11-06 14:28:30|4831.03|4829.53|4831.53|4830.03|4831.53|4830.03|4831.03|4829.53|15
1730903320000|2024-11-06 14:28:40|4830.53|4829.03|4831.53|4830.03|4831.53|4830.03|4830.53|4829.03|155
1730903330000|2024-11-06 14:28:50|4830.53|4829.03|4830.53|4829.03|4830.53|4829.03|4830.53|4829.03|207
1730903340000|2024-11-06 14:29:00|4831.53|4830.03|4829.53|4828.03|4831.53|4830.03|4828.53|4827.03|757
1730903350000|2024-11-06 14:29:10|4828.53|4827.03|4830.03|4828.53|4830.03|4828.53|4828.53|4827.03|980
1730903360000|2024-11-06 14:29:20|4830.53|4829.03|4830.53|4829.03|4830.53|4829.03|4829.53|4828.03|168
1730903370000|2024-11-06 14:29:30|4831.53|4830.03|4832.53|4831.03|4832.53|4831.03|4831.53|4830.03|831
1730903380000|2024-11-06 14:29:40|4831.53|4830.03|4831.53|4830.03|4831.53|4830.03|4830.53|4829.03|581
1730903390000|2024-11-06 14:29:50|4832.53|4831.03|4832.53|4831.03|4832.53|4831.03|4831.53|4830.03|255
1730903400000|2024-11-06 14:30:00|4833.53|4832.03|4830.53|4829.03|4833.53|4832.03|4830.53|4829.03|993
1730903410000|2024-11-06 14:30:10|4829.53|4828.03|4828.53|4827.03|4830.53|4829.03|4828.53|4827.03|856
1730903420000|2024-11-06 14:30:20|4827.53|4826.03|4829.53|4828.03|4829.53|4828.03|4827.03|4825.53|677
1730903430000|2024-11-06 14:30:30|4828.53|4827.03|4824.53|4823.03|4828.53|4827.03|4824.53|4823.03|739
1730903440000|2024-11-06 14:30:40|4823.53|4822.03|4824.53|4823.03|4825.53|4824.03|4823.53|4822.03|747
1730903450000|2024-11-06 14:30:50|4823.53|4822.03|4824.53|4823.03|4824.53|4823.03|4822.53|4821.03|1076
1730903460000|2024-11-06 14:31:00|4825.53|4824.03|4826.53|4825.03|4829.53|4828.03|4825.53|4824.03|1059
1730903470000|2024-11-06 14:31:10|4827.03|4825.53|4825.53|4824.03|4827.53|4826.03|4825.53|4824.03|317
1730903480000|2024-11-06 14:31:20|4824.53|4823.03|4824.53|4823.03|4826.53|4825.03|4824.53|4823.03|424
1730903490000|2024-11-06 14:31:30|4823.53|4822.03|4824.53|4823.03|4824.53|4823.03|4822.53|4821.03|471
1730903500000|2024-11-06 14:31:40|4823.53|4822.03|4822.53|4821.03|4824.03|4822.53|4821.53|4820.03|605
1730903510000|2024-11-06 14:31:50|4821.53|4820.03|4823.53|4822.03|4823.53|4822.03|4821.53|4820.03|639
1730903520000|2024-11-06 14:32:00|4822.53|4821.03|4821.53|4820.03|4824.53|4823.03|4821.53|4820.03|720
1730903530000|2024-11-06 14:32:10|4822.03|4820.53|4821.53|4820.03|4822.53|4821.03|4821.53|4820.03|290
1730903540000|2024-11-06 14:32:20|4822.53|4821.03|4822.53|4821.03|4823.53|4822.03|4821.53|4820.03|751
1730903550000|2024-11-06 14:32:30|4823.53|4822.03|4822.53|4821.03|4825.53|4824.03|4822.53|4821.03|908
1730903560000|2024-11-06 14:32:40|4821.53|4820.03|4821.53|4820.03|4821.53|4820.03|4821.53|4820.03|354
1730903570000|2024-11-06 14:32:50|4822.53|4821.03|4822.53|4821.03|4822.53|4821.03|4822.53|4821.03|299
1730903580000|2024-11-06 14:33:00|4821.53|4820.03|4826.53|4825.03|4827.53|4826.03|4821.53|4820.03|951
1730903590000|2024-11-06 14:33:10|4825.53|4824.03|4826.53|4825.03|4826.53|4825.03|4825.53|4824.03|477
1730903600000|2024-11-06 14:33:20|4825.53|4824.03|4826.53|4825.03|4827.53|4826.03|4825.53|4824.03|381
1730903610000|2024-11-06 14:33:30|4827.03|4825.53|4829.53|4828.03|4829.53|4828.03|4826.53|4825.03|890
1730903620000|2024-11-06 14:33:40|4828.53|4827.03|4829.53|4828.03|4830.53|4829.03|4828.53|4827.03|548
1730903630000|2024-11-06 14:33:50|4830.53|4829.03|4830.53|4829.03|4830.53|4829.03|4828.53|4827.03|1056
1730903640000|2024-11-06 14:34:00|4829.53|4828.03|4827.53|4826.03|4830.53|4829.03|4827.53|4826.03|1192
1730903650000|2024-11-06 14:34:10|4828.53|4827.03|4830.53|4829.03|4830.53|4829.03|4827.53|4826.03|891
1730903660000|2024-11-06 14:34:20|4831.53|4830.03|4830.53|4829.03|4831.53|4830.03|4830.53|4829.03|717
1730903670000|2024-11-06 14:34:30|4831.53|4830.03|4830.53|4829.03|4831.53|4830.03|4830.53|4829.03|754
1730903680000|2024-11-06 14:34:40|4829.53|4828.03|4829.53|4828.03|4830.53|4829.03|4829.03|4827.53|885
1730903690000|2024-11-06 14:34:50|4828.53|4827.03|4829.53|4828.03|4830.53|4829.03|4828.53|4827.03|501
1730903700000|2024-11-06 14:35:00|4828.53|4827.03|4828.53|4827.03|4829.53|4828.03|4827.53|4826.03|347
1730903710000|2024-11-06 14:35:10|4830.53|4829.03|4830.53|4829.03|4830.53|4829.03|4829.53|4828.03|266
1730903720000|2024-11-06 14:35:20|4829.53|4828.03|4832.53|4831.03|4832.53|4831.03|4829.53|4828.03|206
1730903730000|2024-11-06 14:35:30|4833.53|4832.03|4836.53|4835.03|4836.53|4835.03|4833.53|4832.03|698
1730903740000|2024-11-06 14:35:40|4837.53|4836.03|4839.53|4838.03|4839.53|4838.03|4837.53|4836.03|799
1730903750000|2024-11-06 14:35:50|4839.03|4837.53|4836.53|4835.03|4839.03|4837.53|4835.53|4834.03|703
1730903760000|2024-11-06 14:36:00|4835.53|4834.03|4835.53|4834.03|4835.53|4834.03|4833.53|4832.03|697
1730903770000|2024-11-06 14:36:10|4836.53|4835.03|4837.53|4836.03|4837.53|4836.03|4835.53|4834.03|246
1730903780000|2024-11-06 14:36:20|4836.53|4835.03|4837.53|4836.03|4837.53|4836.03|4836.53|4835.03|138
1730903790000|2024-11-06 14:36:30|4836.53|4835.03|4837.53|4836.03|4838.53|4837.03|4836.53|4835.03|342
1730903800000|2024-11-06 14:36:40|4837.03|4835.53|4834.53|4833.03|4837.03|4835.53|4834.03|4832.53|183
1730903810000|2024-11-06 14:36:50|4835.53|4834.03|4835.53|4834.03|4835.53|4834.03|4835.53|4834.03|78
1730903820000|2024-11-06 14:37:00|4836.53|4835.03|4835.53|4834.03|4836.53|4835.03|4835.53|4834.03|110
1730903830000|2024-11-06 14:37:10|4836.53|4835.03|4837.53|4836.03|4837.53|4836.03|4836.53|4835.03|365
1730903840000|2024-11-06 14:37:20|4836.53|4835.03|4838.53|4837.03|4838.53|4837.03|4836.53|4835.03|1272
1730903850000|2024-11-06 14:37:30|4839.53|4838.03|4839.53|4838.03|4840.53|4839.03|4839.53|4838.03|666
1730903860000|2024-11-06 14:37:40|4840.03|4838.53|4840.53|4839.03|4841.53|4840.03|4839.53|4838.03|861
1730903870000|2024-11-06 14:37:50|4839.53|4838.03|4839.53|4838.03|4841.53|4840.03|4839.53|4838.03|321
1730903880000|2024-11-06 14:38:00|4838.53|4837.03|4836.53|4835.03|4838.53|4837.03|4836.53|4835.03|405
1730903890000|2024-11-06 14:38:10|4837.53|4836.03|4838.53|4837.03|4839.53|4838.03|4837.53|4836.03|367
1730903900000|2024-11-06 14:38:20|4839.53|4838.03|4838.53|4837.03|4839.53|4838.03|4837.53|4836.03|454
1730903910000|2024-11-06 14:38:30|4839.53|4838.03|4839.53|4838.03|4839.53|4838.03|4838.53|4837.03|538
1730903920000|2024-11-06 14:38:40|4840.53|4839.03|4839.53|4838.03|4840.53|4839.03|4838.53|4837.03|461
1730903930000|2024-11-06 14:38:50|4838.53|4837.03|4839.53|4838.03|4839.53|4838.03|4838.53|4837.03|219
1730903940000|2024-11-06 14:39:00|4838.53|4837.03|4839.53|4838.03|4840.53|4839.03|4838.53|4837.03|185
1730903950000|2024-11-06 14:39:10|4840.03|4838.53|4839.03|4837.53|4840.53|4839.03|4838.53|4837.03|212
1730903960000|2024-11-06 14:39:20|4838.53|4837.03|4837.53|4836.03|4839.53|4838.03|4836.53|4835.03|324
1730903970000|2024-11-06 14:39:30|4836.53|4835.03|4839.53|4838.03|4839.53|4838.03|4836.53|4835.03|158
1730903980000|2024-11-06 14:39:40|4838.53|4837.03|4838.53|4837.03|4838.53|4837.03|4838.53|4837.03|41
1730903990000|2024-11-06 14:39:50|4837.53|4836.03|4838.03|4836.53|4838.53|4837.03|4837.53|4836.03|261
1730904000000|2024-11-06 14:40:00|4839.03|4837.53|4838.53|4837.03|4839.53|4838.03|4837.53|4836.03|348
1730904010000|2024-11-06 14:40:10|4839.53|4838.03|4838.53|4837.03|4840.53|4839.03|4838.53|4837.03|280
1730904020000|2024-11-06 14:40:20|4837.53|4836.03|4837.53|4836.03|4837.53|4836.03|4836.53|4835.03|448
1730904030000|2024-11-06 14:40:30|4836.53|4835.03|4837.53|4836.03|4837.53|4836.03|4835.53|4834.03|125
1730904040000|2024-11-06 14:40:40|4838.53|4837.03|4838.53|4837.03|4838.53|4837.03|4838.53|4837.03|83
1730904050000|2024-11-06 14:40:50|4837.53|4836.03|4836.53|4835.03|4838.53|4837.03|4836.53|4835.03|293
1730904060000|2024-11-06 14:41:00|4835.53|4834.03|4835.53|4834.03|4835.53|4834.03|4834.53|4833.03|771
1730904070000|2024-11-06 14:41:10|4834.53|4833.03|4835.53|4834.03|4835.53|4834.03|4833.53|4832.03|841
1730904080000|2024-11-06 14:41:20|4836.53|4835.03|4838.53|4837.03|4840.53|4839.03|4836.53|4835.03|1763
1730904090000|2024-11-06 14:41:30|4837.53|4836.03|4839.53|4838.03|4839.53|4838.03|4837.53|4836.03|1249
1730904100000|2024-11-06 14:41:40|4840.53|4839.03|4839.53|4838.03|4841.53|4840.03|4838.53|4837.03|1167
1730904110000|2024-11-06 14:41:50|4838.53|4837.03|4835.53|4834.03|4838.53|4837.03|4835.53|4834.03|709
1730904120000|2024-11-06 14:42:00|4836.53|4835.03|4838.53|4837.03|4839.53|4838.03|4836.53|4835.03|1275
1730904130000|2024-11-06 14:42:10|4839.53|4838.03|4838.53|4837.03|4839.53|4838.03|4838.53|4837.03|1368
1730904140000|2024-11-06 14:42:20|4839.53|4838.03|4839.53|4838.03|4839.53|4838.03|4839.53|4838.03|297
1730904150000|2024-11-06 14:42:30|4840.53|4839.03|4840.53|4839.03|4840.53|4839.03|4840.53|4839.03|411
1730904160000|2024-11-06 14:42:40|4841.53|4840.03|4839.53|4838.03|4841.53|4840.03|4839.53|4838.03|528
1730904170000|2024-11-06 14:42:50|4838.53|4837.03|4836.53|4835.03|4839.53|4838.03|4835.53|4834.03|792
1730904180000|2024-11-06 14:43:00|4837.53|4836.03|4837.53|4836.03|4837.53|4836.03|4837.53|4836.03|547
1730904190000|2024-11-06 14:43:10|4836.53|4835.03|4837.53|4836.03|4837.53|4836.03|4836.53|4835.03|238
1730904200000|2024-11-06 14:43:20|4836.53|4835.03|4837.53|4836.03|4837.53|4836.03|4836.53|4835.03|49
1730904210000|2024-11-06 14:43:30|4836.53|4835.03|4835.53|4834.03|4837.53|4836.03|4835.53|4834.03|948
1730904220000|2024-11-06 14:43:40|4834.53|4833.03|4833.53|4832.03|4835.03|4833.53|4833.53|4832.03|85
1730904230000|2024-11-06 14:43:50|4832.53|4831.03|4832.53|4831.03|4832.53|4831.03|4832.03|4830.53|148
1730904240000|2024-11-06 14:44:00|4833.53|4832.03|4832.53|4831.03|4833.53|4832.03|4832.53|4831.03|209
1730904250000|2024-11-06 14:44:10|4831.53|4830.03|4830.53|4829.03|4831.53|4830.03|4830.53|4829.03|320
1730904260000|2024-11-06 14:44:20|||||||||2195
1730904270000|2024-11-06 14:44:30|4831.53|4830.03|4830.53|4829.03|4831.53|4830.03|4830.53|4829.03|414
1730904280000|2024-11-06 14:44:40|||||||||117
1730904290000|2024-11-06 14:44:50|4830.03|4828.53|4830.53|4829.03|4830.53|4829.03|4829.53|4828.03|211
1730904300000|2024-11-06 14:45:00|4830.03|4828.53|4830.53|4829.03|4831.53|4830.03|4830.03|4828.53|294
1730904310000|2024-11-06 14:45:10|4831.53|4830.03|4828.53|4827.03|4831.53|4830.03|4827.53|4826.03|686
1730904320000|2024-11-06 14:45:20|4829.53|4828.03|4830.53|4829.03|4831.53|4830.03|4829.53|4828.03|318
1730904330000|2024-11-06 14:45:30|4831.53|4830.03|4832.53|4831.03|4832.53|4831.03|4831.53|4830.03|386
1730904340000|2024-11-06 14:45:40|4832.03|4830.53|4829.53|4828.03|4832.53|4831.03|4829.53|4828.03|7870
1730904350000|2024-11-06 14:45:50|4828.53|4827.03|4828.53|4827.03|4829.53|4828.03|4828.53|4827.03|177
1730904360000|2024-11-06 14:46:00|4829.53|4828.03|4829.53|4828.03|4830.53|4829.03|4828.53|4827.03|299
1730904370000|2024-11-06 14:46:10|4828.53|4827.03|4828.53|4827.03|4829.53|4828.03|4828.53|4827.03|1092
1730904380000|2024-11-06 14:46:20|4829.53|4828.03|4829.53|4828.03|4829.53|4828.03|4828.53|4827.03|408
1730904390000|2024-11-06 14:46:30|4828.53|4827.03|4822.53|4821.03|4828.53|4827.03|4822.53|4821.03|1034
1730904400000|2024-11-06 14:46:40|4823.53|4822.03|4821.53|4820.03|4823.53|4822.03|4821.53|4820.03|540
1730904410000|2024-11-06 14:46:50|4822.53|4821.03|4821.53|4820.03|4822.53|4821.03|4821.53|4820.03|229
1730904420000|2024-11-06 14:47:00|4822.53|4821.03|4822.53|4821.03|4823.53|4822.03|4820.53|4819.03|773
1730904430000|2024-11-06 14:47:10|4823.53|4822.03|4820.53|4819.03|4823.53|4822.03|4820.53|4819.03|465
1730904440000|2024-11-06 14:47:20|4821.53|4820.03|4821.53|4820.03|4821.53|4820.03|4821.53|4820.03|429
1730904450000|2024-11-06 14:47:30|4820.53|4819.03|4821.53|4820.03|4821.53|4820.03|4820.53|4819.03|207
1730904460000|2024-11-06 14:47:40|4820.53|4819.03|4821.53|4820.03|4822.03|4820.53|4820.53|4819.03|458
1730904470000|2024-11-06 14:47:50|4820.53|4819.03|4820.53|4819.03|4821.53|4820.03|4820.53|4819.03|418
1730904480000|2024-11-06 14:48:00|4819.53|4818.03|4819.53|4818.03|4820.53|4819.03|4819.53|4818.03|263
1730904490000|2024-11-06 14:48:10|4818.53|4817.03|4818.53|4817.03|4819.53|4818.03|4818.53|4817.03|252
1730904500000|2024-11-06 14:48:20|4817.53|4816.03|4815.53|4814.03|4817.53|4816.03|4815.53|4814.03|855
1730904510000|2024-11-06 14:48:30|4816.53|4815.03|4817.53|4816.03|4817.53|4816.03|4816.53|4815.03|560
1730904520000|2024-11-06 14:48:40|4816.53|4815.03|4816.53|4815.03|4817.53|4816.03|4815.53|4814.03|290
1730904530000|2024-11-06 14:48:50|4817.53|4816.03|4816.53|4815.03|4817.53|4816.03|4816.53|4815.03|167
1730904540000|2024-11-06 14:49:00|4816.03|4814.53|4814.53|4813.03|4816.53|4815.03|4814.53|4813.03|679
1730904550000|2024-11-06 14:49:10|4815.53|4814.03|4815.53|4814.03|4815.53|4814.03|4814.53|4813.03|242
1730904560000|2024-11-06 14:49:20|4814.53|4813.03|4815.53|4814.03|4815.53|4814.03|4814.53|4813.03|182
1730904570000|2024-11-06 14:49:30|4814.53|4813.03|4813.53|4812.03|4814.53|4813.03|4813.53|4812.03|499
1730904580000|2024-11-06 14:49:40|4812.53|4811.03|4811.53|4810.03|4812.53|4811.03|4811.53|4810.03|397
1730904590000|2024-11-06 14:49:50|||||||||731
1730904600000|2024-11-06 14:50:00|||||||||746
1730904610000|2024-11-06 14:50:10|4811.03|4809.53|4809.53|4808.03|4811.53|4810.03|4809.53|4808.03|696
1730904620000|2024-11-06 14:50:20|4808.53|4807.03|4808.53|4807.03|4809.53|4808.03|4808.53|4807.03|637
1730904630000|2024-11-06 14:50:30|4807.53|4806.03|4807.53|4806.03|4808.53|4807.03|4807.53|4806.03|891
1730904640000|2024-11-06 14:50:40|4808.53|4807.03|4808.53|4807.03|4808.53|4807.03|4808.53|4807.03|814
1730904650000|2024-11-06 14:50:50|4809.53|4808.03|4810.53|4809.03|4810.53|4809.03|4807.53|4806.03|738
1730904660000|2024-11-06 14:51:00|4810.03|4808.53|4809.53|4808.03|4810.53|4809.03|4809.53|4808.03|862
1730904670000|2024-11-06 14:51:10|4810.53|4809.03|4809.53|4808.03|4810.53|4809.03|4809.03|4807.53|821
1730904680000|2024-11-06 14:51:20|4809.03|4807.53|4808.53|4807.03|4809.53|4808.03|4808.53|4807.03|131
1730904690000|2024-11-06 14:51:30|4809.53|4808.03|4812.53|4811.03|4812.53|4811.03|4809.53|4808.03|816
1730904700000|2024-11-06 14:51:40|4811.53|4810.03|4809.53|4808.03|4811.53|4810.03|4809.53|4808.03|292
1730904710000|2024-11-06 14:51:50|4808.53|4807.03|4809.53|4808.03|4809.53|4808.03|4808.53|4807.03|225
1730904720000|2024-11-06 14:52:00|4810.53|4809.03|4810.53|4809.03|4811.53|4810.03|4809.53|4808.03|450
1730904730000|2024-11-06 14:52:10|4808.53|4807.03|4808.53|4807.03|4808.53|4807.03|4807.53|4806.03|681
1730904740000|2024-11-06 14:52:20|4809.53|4808.03|4808.53|4807.03|4810.53|4809.03|4808.53|4807.03|251
1730904750000|2024-11-06 14:52:30|4809.53|4808.03|4809.53|4808.03|4809.53|4808.03|4808.53|4807.03|682
1730904760000|2024-11-06 14:52:40|4808.53|4807.03|4809.53|4808.03|4810.53|4809.03|4808.53|4807.03|952
1730904770000|2024-11-06 14:52:50|4810.53|4809.03|4810.53|4809.03|4811.53|4810.03|4809.53|4808.03|500
1730904780000|2024-11-06 14:53:00|||||||||149
1730904790000|2024-11-06 14:53:10|4809.53|4808.03|4808.53|4807.03|4809.53|4808.03|4808.53|4807.03|259
1730904800000|2024-11-06 14:53:20|4809.53|4808.03|4811.53|4810.03|4811.53|4810.03|4808.53|4807.03|698
1730904810000|2024-11-06 14:53:30|4810.53|4809.03|4811.53|4810.03|4811.53|4810.03|4809.53|4808.03|701
1730904820000|2024-11-06 14:53:40|4812.53|4811.03|4812.53|4811.03|4812.53|4811.03|4810.53|4809.03|763
1730904830000|2024-11-06 14:53:50|4811.53|4810.03|4812.53|4811.03|4812.53|4811.03|4810.53|4809.03|266
1730904840000|2024-11-06 14:54:00|4811.53|4810.03|4810.53|4809.03|4812.53|4811.03|4810.53|4809.03|539
1730904850000|2024-11-06 14:54:10|4809.53|4808.03|4809.53|4808.03|4810.53|4809.03|4809.53|4808.03|307
1730904860000|2024-11-06 14:54:20|4810.53|4809.03|4810.53|4809.03|4811.53|4810.03|4810.53|4809.03|611
1730904870000|2024-11-06 14:54:30|4809.53|4808.03|4810.53|4809.03|4810.53|4809.03|4809.53|4808.03|295
1730904880000|2024-11-06 14:54:40|4809.53|4808.03|4808.53|4807.03|4809.53|4808.03|4808.53|4807.03|103
1730904890000|2024-11-06 14:54:50|4807.53|4806.03|4806.53|4805.03|4807.53|4806.03|4806.53|4805.03|385
1730904900000|2024-11-06 14:55:00|4807.53|4806.03|4806.53|4805.03|4809.53|4808.03|4806.53|4805.03|699
1730904910000|2024-11-06 14:55:10|4807.53|4806.03|4806.53|4805.03|4807.53|4806.03|4806.53|4805.03|522
1730904920000|2024-11-06 14:55:20|4805.53|4804.03|4804.53|4803.03|4805.53|4804.03|4804.53|4803.03|461
1730904930000|2024-11-06 14:55:30|4805.53|4804.03|4804.53|4803.03|4805.53|4804.03|4804.53|4803.03|377
1730904940000|2024-11-06 14:55:40|4803.53|4802.03|4805.53|4804.03|4805.53|4804.03|4803.53|4802.03|984
1730904950000|2024-11-06 14:55:50|4804.53|4803.03|4803.53|4802.03|4804.53|4803.03|4803.53|4802.03|607
1730904960000|2024-11-06 14:56:00|4802.53|4801.03|4801.53|4800.03|4802.53|4801.03|4801.53|4800.03|2847
1730904970000|2024-11-06 14:56:10|4800.53|4799.03|4801.53|4800.03|4801.53|4800.03|4800.53|4799.03|1368
1730904980000|2024-11-06 14:56:20|4799.53|4798.03|4797.53|4796.03|4799.53|4798.03|4797.53|4796.03|4642
1730904990000|2024-11-06 14:56:30|4798.53|4797.03|4798.53|4797.03|4798.53|4797.03|4797.53|4796.03|950
1730905000000|2024-11-06 14:56:40|4797.53|4796.03|4797.53|4796.03|4797.53|4796.03|4796.53|4795.03|766
1730905010000|2024-11-06 14:56:50|4798.53|4797.03|4799.53|4798.03|4799.53|4798.03|4798.53|4797.03|438
1730905020000|2024-11-06 14:57:00|4800.53|4799.03|4804.53|4803.03|4804.53|4803.03|4800.53|4799.03|870
1730905030000|2024-11-06 14:57:10|4804.03|4802.53|4805.53|4804.03|4805.53|4804.03|4804.03|4802.53|289
1730905040000|2024-11-06 14:57:20|4804.53|4803.03|4804.53|4803.03|4804.53|4803.03|4804.53|4803.03|1544
1730905050000|2024-11-06 14:57:30|4804.03|4802.53|4804.53|4803.03|4805.53|4804.03|4804.03|4802.53|428
1730905060000|2024-11-06 14:57:40|4802.53|4801.03|4803.53|4802.03|4803.53|4802.03|4801.53|4800.03|1154
1730905070000|2024-11-06 14:57:50|4802.53|4801.03|4800.53|4799.03|4802.53|4801.03|4800.53|4799.03|339
1730905080000|2024-11-06 14:58:00|4801.53|4800.03|4800.53|4799.03|4802.53|4801.03|4800.53|4799.03|482
1730905090000|2024-11-06 14:58:10|4799.53|4798.03|4799.53|4798.03|4799.53|4798.03|4799.53|4798.03|165
1730905100000|2024-11-06 14:58:20|4800.53|4799.03|4801.53|4800.03|4801.53|4800.03|4799.53|4798.03|903
1730905110000|2024-11-06 14:58:30|4800.53|4799.03|4802.53|4801.03|4802.53|4801.03|4800.53|4799.03|1087
1730905120000|2024-11-06 14:58:40|4801.53|4800.03|4801.53|4800.03|4802.53|4801.03|4800.53|4799.03|222
1730905130000|2024-11-06 14:58:50|4802.53|4801.03|4803.53|4802.03|4803.53|4802.03|4801.53|4800.03|313
1730905140000|2024-11-06 14:59:00|4802.53|4801.03|4805.53|4804.03|4805.53|4804.03|4802.53|4801.03|593
1730905150000|2024-11-06 14:59:10|4806.53|4805.03|4806.53|4805.03|4807.53|4806.03|4806.53|4805.03|593
1730905160000|2024-11-06 14:59:20|4807.03|4805.53|4809.53|4808.03|4809.53|4808.03|4806.53|4805.03|639
1730905170000|2024-11-06 14:59:30|4808.53|4807.03|4806.53|4805.03|4808.53|4807.03|4805.53|4804.03|1517
1730905180000|2024-11-06 14:59:40|4806.03|4804.53|4805.53|4804.03|4806.53|4805.03|4804.53|4803.03|569
1730905190000|2024-11-06 14:59:50|4804.53|4803.03|4806.53|4805.03|4806.53|4805.03|4804.53|4803.03|273
1730905200000|2024-11-06 15:00:00|4805.53|4804.03|4806.53|4805.03|4807.53|4806.03|4803.53|4802.03|735
1730905210000|2024-11-06 15:00:10|4805.53|4804.03|4804.53|4803.03|4805.53|4804.03|4803.53|4802.03|598
1730905220000|2024-11-06 15:00:20|4805.53|4804.03|4803.53|4802.03|4805.53|4804.03|4803.53|4802.03|2407
1730905230000|2024-11-06 15:00:30|4802.53|4801.03|4800.53|4799.03|4802.53|4801.03|4800.53|4799.03|765
1730905240000|2024-11-06 15:00:40|4799.53|4798.03|4798.53|4797.03|4799.53|4798.03|4798.53|4797.03|924
1730905250000|2024-11-06 15:00:50|4799.53|4798.03|4799.53|4798.03|4799.53|4798.03|4798.53|4797.03|671
1730905260000|2024-11-06 15:01:00|4798.53|4797.03|4799.53|4798.03|4800.53|4799.03|4798.53|4797.03|726
1730905270000|2024-11-06 15:01:10|4801.53|4800.03|4804.53|4803.03|4804.53|4803.03|4801.53|4800.03|642
1730905280000|2024-11-06 15:01:20|4805.03|4803.53|4805.53|4804.03|4805.53|4804.03|4804.53|4803.03|65
1730905290000|2024-11-06 15:01:30|4806.03|4804.53|4804.53|4803.03|4806.03|4804.53|4804.53|4803.03|189
1730905300000|2024-11-06 15:01:40|4805.53|4804.03|4808.53|4807.03|4808.53|4807.03|4804.53|4803.03|713
1730905310000|2024-11-06 15:01:50|4809.53|4808.03|4809.53|4808.03|4810.53|4809.03|4808.53|4807.03|850
1730905320000|2024-11-06 15:02:00|4808.53|4807.03|4806.53|4805.03|4808.53|4807.03|4805.53|4804.03|571
1730905330000|2024-11-06 15:02:10|4806.03|4804.53|4806.53|4805.03|4806.53|4805.03|4805.53|4804.03|357
1730905340000|2024-11-06 15:02:20|4807.53|4806.03|4807.53|4806.03|4807.53|4806.03|4806.53|4805.03|528
1730905350000|2024-11-06 15:02:30|4806.53|4805.03|4805.53|4804.03|4806.53|4805.03|4805.53|4804.03|376
1730905360000|2024-11-06 15:02:40|4805.03|4803.53|4805.53|4804.03|4806.53|4805.03|4804.53|4803.03|270
1730905370000|2024-11-06 15:02:50|4804.53|4803.03|4806.53|4805.03|4806.53|4805.03|4804.53|4803.03|401
1730905380000|2024-11-06 15:03:00|4805.53|4804.03|4804.53|4803.03|4805.53|4804.03|4803.53|4802.03|477
1730905390000|2024-11-06 15:03:10|4806.53|4805.03|4806.53|4805.03|4807.53|4806.03|4805.53|4804.03|494
1730905400000|2024-11-06 15:03:20|4805.53|4804.03|4806.53|4805.03|4806.53|4805.03|4805.53|4804.03|280
1730905410000|2024-11-06 15:03:30|4805.53|4804.03|4805.53|4804.03|4806.53|4805.03|4804.53|4803.03|214
1730905420000|2024-11-06 15:03:40|4806.03|4804.53|4806.53|4805.03|4807.53|4806.03|4805.53|4804.03|177
1730905430000|2024-11-06 15:03:50|4805.53|4804.03|4807.53|4806.03|4807.53|4806.03|4805.53|4804.03|282
1730905440000|2024-11-06 15:04:00|4806.53|4805.03|4806.53|4805.03|4807.53|4806.03|4805.53|4804.03|503
1730905450000|2024-11-06 15:04:10|4805.53|4804.03|4805.03|4803.53|4806.53|4805.03|4804.53|4803.03|381
1730905460000|2024-11-06 15:04:20|4804.53|4803.03|4805.53|4804.03|4805.53|4804.03|4804.53|4803.03|328
1730905470000|2024-11-06 15:04:30|4804.53|4803.03|4805.53|4804.03|4805.53|4804.03|4803.53|4802.03|243
1730905480000|2024-11-06 15:04:40|4804.53|4803.03|4804.53|4803.03|4804.53|4803.03|4803.53|4802.03|454
1730905490000|2024-11-06 15:04:50|4803.53|4802.03|4803.53|4802.03|4803.53|4802.03|4803.53|4802.03|296
1730905500000|2024-11-06 15:05:00|4802.53|4801.03|4800.53|4799.03|4803.53|4802.03|4800.53|4799.03|1046
1730905510000|2024-11-06 15:05:10|4801.53|4800.03|4801.53|4800.03|4802.53|4801.03|4801.53|4800.03|508
1730905520000|2024-11-06 15:05:20|4800.53|4799.03|4799.53|4798.03|4800.53|4799.03|4799.53|4798.03|225
1730905530000|2024-11-06 15:05:30|||||||||519
1730905540000|2024-11-06 15:05:40|4798.53|4797.03|4799.53|4798.03|4799.53|4798.03|4798.53|4797.03|614
1730905550000|2024-11-06 15:05:50|4798.53|4797.03|4798.53|4797.03|4799.53|4798.03|4798.53|4797.03|439
1730905560000|2024-11-06 15:06:00|4798.03|4796.53|4798.53|4797.03|4798.53|4797.03|4797.53|4796.03|683
1730905570000|2024-11-06 15:06:10|4798.03|4796.53|4800.53|4799.03|4800.53|4799.03|4798.03|4796.53|461
1730905580000|2024-11-06 15:06:20|4801.53|4800.03|4799.53|4798.03|4801.53|4800.03|4799.53|4798.03|456
1730905590000|2024-11-06 15:06:30|4798.53|4797.03|4800.53|4799.03|4800.53|4799.03|4798.53|4797.03|630
1730905600000|2024-11-06 15:06:40|4799.53|4798.03|4798.53|4797.03|4799.53|4798.03|4798.53|4797.03|767
1730905610000|2024-11-06 15:06:50|4799.53|4798.03|4799.53|4798.03|4799.53|4798.03|4799.53|4798.03|137
1730905620000|2024-11-06 15:07:00|4799.03|4797.53|4799.53|4798.03|4799.53|4798.03|4798.53|4797.03|372
1730905630000|2024-11-06 15:07:10|4798.53|4797.03|4799.53|4798.03|4800.03|4798.53|4798.53|4797.03|526
1730905640000|2024-11-06 15:07:20|4798.53|4797.03|4797.53|4796.03|4798.53|4797.03|4797.53|4796.03|505
1730905650000|2024-11-06 15:07:30|4798.53|4797.03|4799.53|4798.03|4799.53|4798.03|4798.53|4797.03|138
1730905660000|2024-11-06 15:07:40|4797.53|4796.03|4796.53|4795.03|4797.53|4796.03|4796.53|4795.03|532
1730905670000|2024-11-06 15:07:50|4797.53|4796.03|4799.53|4798.03|4799.53|4798.03|4797.53|4796.03|592
1730905680000|2024-11-06 15:08:00|4798.53|4797.03|4798.53|4797.03|4799.53|4798.03|4797.53|4796.03|555
1730905690000|2024-11-06 15:08:10|4798.03|4796.53|4796.53|4795.03|4798.03|4796.53|4796.53|4795.03|105
1730905700000|2024-11-06 15:08:20|4795.53|4794.03|4796.53|4795.03|4796.53|4795.03|4795.53|4794.03|209
1730905710000|2024-11-06 15:08:30|4797.53|4796.03|4795.53|4794.03|4797.53|4796.03|4795.53|4794.03|328
1730905720000|2024-11-06 15:08:40|||||||||69
1730905730000|2024-11-06 15:08:50|4796.53|4795.03|4796.53|4795.03|4796.53|4795.03|4795.53|4794.03|678
1730905740000|2024-11-06 15:09:00|4795.53|4794.03|4795.53|4794.03|4796.53|4795.03|4795.53|4794.03|324
1730905750000|2024-11-06 15:09:10|4794.53|4793.03|4794.53|4793.03|4795.53|4794.03|4794.53|4793.03|459
1730905760000|2024-11-06 15:09:20|4795.53|4794.03|4796.53|4795.03|4797.53|4796.03|4795.53|4794.03|218
1730905770000|2024-11-06 15:09:30|4795.53|4794.03|4798.53|4797.03|4799.53|4798.03|4795.53|4794.03|1078
1730905780000|2024-11-06 15:09:40|4797.53|4796.03|4796.53|4795.03|4797.53|4796.03|4796.53|4795.03|233
1730905790000|2024-11-06 15:09:50|4797.53|4796.03|4796.53|4795.03|4797.53|4796.03|4796.53|4795.03|230
1730905800000|2024-11-06 15:10:00|4797.18|4795.68|4797.18|4795.68|4799.18|4797.68|4797.18|4795.68|465
1730905810000|2024-11-06 15:10:10|4798.18|4796.68|4799.18|4797.68|4799.18|4797.68|4796.18|4794.68|830
1730905820000|2024-11-06 15:10:20|4798.18|4796.68|4796.18|4794.68|4798.18|4796.68|4796.18|4794.68|262
1730905830000|2024-11-06 15:10:30|4797.18|4795.68|4797.18|4795.68|4798.18|4796.68|4796.18|4794.68|615
1730905840000|2024-11-06 15:10:40|4798.18|4796.68|4800.18|4798.68|4801.18|4799.68|4798.18|4796.68|1110
1730905850000|2024-11-06 15:10:50|4801.18|4799.68|4802.18|4800.68|4802.18|4800.68|4800.18|4798.68|696
1730905860000|2024-11-06 15:11:00|4803.18|4801.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|554
1730905870000|2024-11-06 15:11:10|4803.18|4801.68|4805.18|4803.68|4805.18|4803.68|4803.18|4801.68|852
1730905880000|2024-11-06 15:11:20|4804.18|4802.68|4803.18|4801.68|4804.18|4802.68|4802.18|4800.68|501
1730905890000|2024-11-06 15:11:30|4802.18|4800.68|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|320
1730905900000|2024-11-06 15:11:40|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|803
1730905910000|2024-11-06 15:11:50|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|268
1730905920000|2024-11-06 15:12:00|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|265
1730905930000|2024-11-06 15:12:10|4802.68|4801.18|4803.18|4801.68|4803.18|4801.68|4801.18|4799.68|184
1730905940000|2024-11-06 15:12:20|4802.18|4800.68|4805.18|4803.68|4805.18|4803.68|4802.18|4800.68|606
1730905950000|2024-11-06 15:12:30|4806.18|4804.68|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|361
1730905960000|2024-11-06 15:12:40|4804.18|4802.68|4803.18|4801.68|4804.18|4802.68|4802.18|4800.68|1207
1730905970000|2024-11-06 15:12:50|4804.18|4802.68|4804.18|4802.68|4805.18|4803.68|4803.68|4802.18|1416
1730905980000|2024-11-06 15:13:00|4805.18|4803.68|4804.18|4802.68|4805.18|4803.68|4803.18|4801.68|690
1730905990000|2024-11-06 15:13:10|4805.18|4803.68|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|326
1730906000000|2024-11-06 15:13:20|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|1374
1730906010000|2024-11-06 15:13:30|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|891
1730906020000|2024-11-06 15:13:40|||||||||334
1730906030000|2024-11-06 15:13:50|4807.18|4805.68|4805.18|4803.68|4807.18|4805.68|4805.18|4803.68|1002
1730906040000|2024-11-06 15:14:00|4804.18|4802.68|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|291
1730906050000|2024-11-06 15:14:10|4805.18|4803.68|4806.18|4804.68|4806.18|4804.68|4804.18|4802.68|284
1730906060000|2024-11-06 15:14:20|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|40
1730906070000|2024-11-06 15:14:30|4806.18|4804.68|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|317
1730906080000|2024-11-06 15:14:40|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|402
1730906090000|2024-11-06 15:14:50|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|97
1730906100000|2024-11-06 15:15:00|4802.18|4800.68|4802.18|4800.68|4803.18|4801.68|4801.18|4799.68|744
1730906110000|2024-11-06 15:15:10|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|379
1730906120000|2024-11-06 15:15:20|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|145
1730906130000|2024-11-06 15:15:30|4801.68|4800.18|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|620
1730906140000|2024-11-06 15:15:40|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|111
1730906150000|2024-11-06 15:15:50|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|427
1730906160000|2024-11-06 15:16:00|4798.18|4796.68|4800.18|4798.68|4800.18|4798.68|4798.18|4796.68|590
1730906170000|2024-11-06 15:16:10|4802.18|4800.68|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|595
1730906180000|2024-11-06 15:16:20|||||||||92
1730906190000|2024-11-06 15:16:30|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|736
1730906200000|2024-11-06 15:16:40|4803.18|4801.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|237
1730906210000|2024-11-06 15:16:50|4804.18|4802.68|4803.18|4801.68|4805.18|4803.68|4803.18|4801.68|395
1730906220000|2024-11-06 15:17:00|4802.18|4800.68|4804.18|4802.68|4804.18|4802.68|4802.18|4800.68|374
1730906230000|2024-11-06 15:17:10|4805.18|4803.68|4806.18|4804.68|4806.18|4804.68|4805.18|4803.68|283
1730906240000|2024-11-06 15:17:20|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|55
1730906250000|2024-11-06 15:17:30|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|184
1730906260000|2024-11-06 15:17:40|4806.68|4805.18|4806.18|4804.68|4806.68|4805.18|4806.18|4804.68|159
1730906270000|2024-11-06 15:17:50|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|196
1730906280000|2024-11-06 15:18:00|4805.18|4803.68|4806.18|4804.68|4806.18|4804.68|4805.18|4803.68|417
1730906290000|2024-11-06 15:18:10|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|484
1730906300000|2024-11-06 15:18:20|4804.18|4802.68|4805.18|4803.68|4806.18|4804.68|4804.18|4802.68|468
1730906310000|2024-11-06 15:18:30|||||||||32
1730906320000|2024-11-06 15:18:40|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|164
1730906330000|2024-11-06 15:18:50|4804.18|4802.68|4801.18|4799.68|4804.18|4802.68|4801.18|4799.68|1270
1730906340000|2024-11-06 15:19:00|4800.18|4798.68|4800.18|4798.68|4801.18|4799.68|4800.18|4798.68|715
1730906350000|2024-11-06 15:19:10|4799.18|4797.68|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|525
1730906360000|2024-11-06 15:19:20|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|283
1730906370000|2024-11-06 15:19:30|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|341
1730906380000|2024-11-06 15:19:40|4801.18|4799.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|318
1730906390000|2024-11-06 15:19:50|4802.68|4801.18|4802.18|4800.68|4803.18|4801.68|4801.18|4799.68|234
1730906400000|2024-11-06 15:20:00|4801.68|4800.18|4805.18|4803.68|4805.18|4803.68|4801.18|4799.68|1170
1730906410000|2024-11-06 15:20:10|4806.18|4804.68|4808.18|4806.68|4810.18|4808.68|4806.18|4804.68|1629
1730906420000|2024-11-06 15:20:20|4807.18|4805.68|4807.18|4805.68|4808.18|4806.68|4807.18|4805.68|584
1730906430000|2024-11-06 15:20:30|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|228
1730906440000|2024-11-06 15:20:40|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|142
1730906450000|2024-11-06 15:20:50|4807.18|4805.68|4810.18|4808.68|4810.18|4808.68|4807.18|4805.68|486
1730906460000|2024-11-06 15:21:00|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|116
1730906470000|2024-11-06 15:21:10|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|864
1730906480000|2024-11-06 15:21:20|4807.18|4805.68|4808.18|4806.68|4808.18|4806.68|4806.18|4804.68|1231
1730906490000|2024-11-06 15:21:30|4807.68|4806.18|4807.18|4805.68|4808.18|4806.68|4807.18|4805.68|158
1730906500000|2024-11-06 15:21:40|4808.18|4806.68|4807.18|4805.68|4808.18|4806.68|4807.18|4805.68|761
1730906510000|2024-11-06 15:21:50|||||||||513
1730906520000|2024-11-06 15:22:00|4806.68|4805.18|4808.18|4806.68|4808.18|4806.68|4806.68|4805.18|596
1730906530000|2024-11-06 15:22:10|4807.18|4805.68|4806.18|4804.68|4808.18|4806.68|4806.18|4804.68|670
1730906540000|2024-11-06 15:22:20|4805.18|4803.68|4805.68|4804.18|4808.18|4806.68|4805.18|4803.68|1405
1730906550000|2024-11-06 15:22:30|4806.18|4804.68|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|304
1730906560000|2024-11-06 15:22:40|4805.68|4804.18|4807.18|4805.68|4807.18|4805.68|4805.68|4804.18|276
1730906570000|2024-11-06 15:22:50|4808.18|4806.68|4808.18|4806.68|4809.18|4807.68|4808.18|4806.68|325
1730906580000|2024-11-06 15:23:00|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|339
1730906590000|2024-11-06 15:23:10|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4804.68|4803.18|391
1730906600000|2024-11-06 15:23:20|4806.18|4804.68|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|96
1730906610000|2024-11-06 15:23:30|4805.68|4804.18|4806.18|4804.68|4806.18|4804.68|4805.68|4804.18|379
1730906620000|2024-11-06 15:23:40|||||||||485
1730906630000|2024-11-06 15:23:50|4806.68|4805.18|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|586
1730906640000|2024-11-06 15:24:00|4805.68|4804.18|4807.18|4805.68|4807.18|4805.68|4805.68|4804.18|370
1730906650000|2024-11-06 15:24:10|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|129
1730906660000|2024-11-06 15:24:20|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|186
1730906670000|2024-11-06 15:24:30|||||||||190
1730906680000|2024-11-06 15:24:40|4806.68|4805.18|4806.18|4804.68|4806.68|4805.18|4806.18|4804.68|21
1730906690000|2024-11-06 15:24:50|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|435
1730906700000|2024-11-06 15:25:00|4805.18|4803.68|4803.18|4801.68|4805.18|4803.68|4803.18|4801.68|707
1730906710000|2024-11-06 15:25:10|4804.18|4802.68|4801.18|4799.68|4804.18|4802.68|4801.18|4799.68|491
1730906720000|2024-11-06 15:25:20|4800.18|4798.68|4800.18|4798.68|4802.18|4800.68|4800.18|4798.68|404
1730906730000|2024-11-06 15:25:30|4801.18|4799.68|4804.18|4802.68|4804.18|4802.68|4801.18|4799.68|486
1730906740000|2024-11-06 15:25:40|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|313
1730906750000|2024-11-06 15:25:50|4804.18|4802.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|237
1730906760000|2024-11-06 15:26:00|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|525
1730906770000|2024-11-06 15:26:10|4804.18|4802.68|4806.18|4804.68|4806.18|4804.68|4804.18|4802.68|737
1730906780000|2024-11-06 15:26:20|4808.18|4806.68|4807.18|4805.68|4808.18|4806.68|4806.18|4804.68|1773
1730906790000|2024-11-06 15:26:30|4807.68|4806.18|4807.18|4805.68|4808.18|4806.68|4807.18|4805.68|146
1730906800000|2024-11-06 15:26:40|4808.18|4806.68|4807.18|4805.68|4808.18|4806.68|4806.18|4804.68|393
1730906810000|2024-11-06 15:26:50|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|270
1730906820000|2024-11-06 15:27:00|4806.18|4804.68|4807.18|4805.68|4807.68|4806.18|4806.18|4804.68|466
1730906830000|2024-11-06 15:27:10|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|376
1730906840000|2024-11-06 15:27:20|4806.18|4804.68|4808.18|4806.68|4808.18|4806.68|4806.18|4804.68|194
1730906850000|2024-11-06 15:27:30|4807.18|4805.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|260
1730906860000|2024-11-06 15:27:40|||||||||34
1730906870000|2024-11-06 15:27:50|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|445
1730906880000|2024-11-06 15:28:00|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|434
1730906890000|2024-11-06 15:28:10|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|442
1730906900000|2024-11-06 15:28:20|4810.18|4808.68|4812.18|4810.68|4812.18|4810.68|4810.18|4808.68|876
1730906910000|2024-11-06 15:28:30|4811.18|4809.68|4813.18|4811.68|4813.18|4811.68|4811.18|4809.68|661
1730906920000|2024-11-06 15:28:40|4812.18|4810.68|4813.18|4811.68|4813.18|4811.68|4812.18|4810.68|404
1730906930000|2024-11-06 15:28:50|4814.18|4812.68|4814.18|4812.68|4815.18|4813.68|4814.18|4812.68|365
1730906940000|2024-11-06 15:29:00|4815.18|4813.68|4815.68|4814.18|4816.18|4814.68|4815.18|4813.68|664
1730906950000|2024-11-06 15:29:10|4815.18|4813.68|4816.18|4814.68|4816.18|4814.68|4815.18|4813.68|296
1730906960000|2024-11-06 15:29:20|4815.18|4813.68|4816.18|4814.68|4816.18|4814.68|4815.18|4813.68|658
1730906970000|2024-11-06 15:29:30|4815.18|4813.68|4816.18|4814.68|4816.18|4814.68|4815.18|4813.68|514
1730906980000|2024-11-06 15:29:40|4816.68|4815.18|4816.18|4814.68|4816.68|4815.18|4816.18|4814.68|741
1730906990000|2024-11-06 15:29:50|4815.18|4813.68|4814.18|4812.68|4816.18|4814.68|4814.18|4812.68|283
1730907000000|2024-11-06 15:30:00|4813.18|4811.68|4812.18|4810.68|4813.18|4811.68|4812.18|4810.68|307
1730907010000|2024-11-06 15:30:10|4811.18|4809.68|4812.18|4810.68|4812.18|4810.68|4811.18|4809.68|458
1730907020000|2024-11-06 15:30:20|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|4812.18|4810.68|669
1730907030000|2024-11-06 15:30:30|4814.18|4812.68|4813.18|4811.68|4814.18|4812.68|4812.18|4810.68|180
1730907040000|2024-11-06 15:30:40|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|133
1730907050000|2024-11-06 15:30:50|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|4810.18|4808.68|406
1730907060000|2024-11-06 15:31:00|4812.18|4810.68|4811.18|4809.68|4812.18|4810.68|4811.18|4809.68|321
1730907070000|2024-11-06 15:31:10|4810.18|4808.68|4810.18|4808.68|4811.18|4809.68|4810.18|4808.68|125
1730907080000|2024-11-06 15:31:20|4811.18|4809.68|4812.18|4810.68|4812.18|4810.68|4811.18|4809.68|667
1730907090000|2024-11-06 15:31:30|4813.18|4811.68|4814.18|4812.68|4814.18|4812.68|4813.18|4811.68|350
1730907100000|2024-11-06 15:31:40|||||||||123
1730907110000|2024-11-06 15:31:50|4815.18|4813.68|4814.18|4812.68|4815.18|4813.68|4813.18|4811.68|493
1730907120000|2024-11-06 15:32:00|4815.18|4813.68|4814.18|4812.68|4815.18|4813.68|4814.18|4812.68|148
1730907130000|2024-11-06 15:32:10|||||||||153
1730907140000|2024-11-06 15:32:20|4815.18|4813.68|4814.18|4812.68|4815.18|4813.68|4814.18|4812.68|99
1730907150000|2024-11-06 15:32:30|4815.18|4813.68|4814.18|4812.68|4815.18|4813.68|4814.18|4812.68|247
1730907160000|2024-11-06 15:32:40|||||||||63
1730907170000|2024-11-06 15:32:50|4813.18|4811.68|4814.18|4812.68|4815.18|4813.68|4813.18|4811.68|552
1730907180000|2024-11-06 15:33:00|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|662
1730907190000|2024-11-06 15:33:10|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|178
1730907200000|2024-11-06 15:33:20|4811.18|4809.68|4812.18|4810.68|4812.18|4810.68|4811.18|4809.68|355
1730907210000|2024-11-06 15:33:30|4810.18|4808.68|4807.18|4805.68|4810.18|4808.68|4807.18|4805.68|825
1730907220000|2024-11-06 15:33:40|4806.18|4804.68|4807.18|4805.68|4808.18|4806.68|4806.18|4804.68|779
1730907230000|2024-11-06 15:33:50|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|1486
1730907240000|2024-11-06 15:34:00|4807.18|4805.68|4809.18|4807.68|4809.18|4807.68|4807.18|4805.68|215
1730907250000|2024-11-06 15:34:10|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|134
1730907260000|2024-11-06 15:34:20|4807.18|4805.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|81
1730907270000|2024-11-06 15:34:30|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|342
1730907280000|2024-11-06 15:34:40|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|60
1730907290000|2024-11-06 15:34:50|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|450
1730907300000|2024-11-06 15:35:00|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|274
1730907310000|2024-11-06 15:35:10|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|260
1730907320000|2024-11-06 15:35:20|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|96
1730907330000|2024-11-06 15:35:30|||||||||45
1730907340000|2024-11-06 15:35:40|4810.18|4808.68|4809.18|4807.68|4810.18|4808.68|4809.18|4807.68|434
1730907350000|2024-11-06 15:35:50|4808.18|4806.68|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|533
1730907360000|2024-11-06 15:36:00|4808.18|4806.68|4807.18|4805.68|4808.18|4806.68|4807.18|4805.68|233
1730907370000|2024-11-06 15:36:10|||||||||114
1730907380000|2024-11-06 15:36:20|4806.18|4804.68|4804.18|4802.68|4806.18|4804.68|4803.18|4801.68|898
1730907390000|2024-11-06 15:36:30|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|337
1730907400000|2024-11-06 15:36:40|4804.18|4802.68|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|351
1730907410000|2024-11-06 15:36:50|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4804.68|4803.18|451
1730907420000|2024-11-06 15:37:00|4804.68|4803.18|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|141
1730907430000|2024-11-06 15:37:10|4803.18|4801.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|175
1730907440000|2024-11-06 15:37:20|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|114
1730907450000|2024-11-06 15:37:30|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|165
1730907460000|2024-11-06 15:37:40|4802.68|4801.18|4803.18|4801.68|4803.18|4801.68|4802.68|4801.18|49
1730907470000|2024-11-06 15:37:50|4804.18|4802.68|4803.68|4802.18|4804.18|4802.68|4803.18|4801.68|215
1730907480000|2024-11-06 15:38:00|4804.18|4802.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|122
1730907490000|2024-11-06 15:38:10|4804.18|4802.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|150
1730907500000|2024-11-06 15:38:20|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|34
1730907510000|2024-11-06 15:38:30|4803.18|4801.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|494
1730907520000|2024-11-06 15:38:40|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|115
1730907530000|2024-11-06 15:38:50|4804.18|4802.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|192
1730907540000|2024-11-06 15:39:00|||||||||200
1730907550000|2024-11-06 15:39:10|4802.18|4800.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|321
1730907560000|2024-11-06 15:39:20|4803.18|4801.68|4803.18|4801.68|4804.18|4802.68|4802.18|4800.68|386
1730907570000|2024-11-06 15:39:30|4804.18|4802.68|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|290
1730907580000|2024-11-06 15:39:40|4803.18|4801.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|57
1730907590000|2024-11-06 15:39:50|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|198
1730907600000|2024-11-06 15:40:00|4805.18|4803.68|4803.18|4801.68|4805.18|4803.68|4803.18|4801.68|294
1730907610000|2024-11-06 15:40:10|4804.18|4802.68|4802.18|4800.68|4804.18|4802.68|4801.18|4799.68|230
1730907620000|2024-11-06 15:40:20|4802.68|4801.18|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|88
1730907630000|2024-11-06 15:40:30|4803.18|4801.68|4805.18|4803.68|4805.18|4803.68|4803.18|4801.68|286
1730907640000|2024-11-06 15:40:40|||||||||56
1730907650000|2024-11-06 15:40:50|4804.68|4803.18|4806.18|4804.68|4806.18|4804.68|4804.18|4802.68|129
1730907660000|2024-11-06 15:41:00|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|376
1730907670000|2024-11-06 15:41:10|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|101
1730907680000|2024-11-06 15:41:20|4805.18|4803.68|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|248
1730907690000|2024-11-06 15:41:30|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4805.18|4803.68|225
1730907700000|2024-11-06 15:41:40|||||||||55
1730907710000|2024-11-06 15:41:50|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|77
1730907720000|2024-11-06 15:42:00|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4805.18|4803.68|526
1730907730000|2024-11-06 15:42:10|4806.18|4804.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|56
1730907740000|2024-11-06 15:42:20|4807.18|4805.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|167
1730907750000|2024-11-06 15:42:30|4807.18|4805.68|4806.18|4804.68|4808.18|4806.68|4806.18|4804.68|222
1730907760000|2024-11-06 15:42:40|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|18
1730907770000|2024-11-06 15:42:50|||||||||32
1730907780000|2024-11-06 15:43:00|||||||||63
1730907790000|2024-11-06 15:43:10|4804.18|4802.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|210
1730907800000|2024-11-06 15:43:20|4804.18|4802.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|152
1730907810000|2024-11-06 15:43:30|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|2759
1730907820000|2024-11-06 15:43:40|4803.18|4801.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|211
1730907830000|2024-11-06 15:43:50|4801.18|4799.68|4803.18|4801.68|4803.18|4801.68|4801.18|4799.68|289
1730907840000|2024-11-06 15:44:00|4802.18|4800.68|4801.18|4799.68|4803.18|4801.68|4801.18|4799.68|195
1730907850000|2024-11-06 15:44:10|4802.18|4800.68|4803.18|4801.68|4803.18|4801.68|4801.18|4799.68|56
1730907860000|2024-11-06 15:44:20|4802.68|4801.18|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|62
1730907870000|2024-11-06 15:44:30|4802.68|4801.18|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|96
1730907880000|2024-11-06 15:44:40|4801.18|4799.68|4803.18|4801.68|4803.18|4801.68|4801.18|4799.68|155
1730907890000|2024-11-06 15:44:50|4802.68|4801.18|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|183
1730907900000|2024-11-06 15:45:00|4803.18|4801.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|298
1730907910000|2024-11-06 15:45:10|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|55
1730907920000|2024-11-06 15:45:20|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|111
1730907930000|2024-11-06 15:45:30|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|58
1730907940000|2024-11-06 15:45:40|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|514
1730907960000|2024-11-06 15:46:00|4803.18|4801.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|328
1730907970000|2024-11-06 15:46:10|4801.18|4799.68|4800.68|4799.18|4801.18|4799.68|4800.18|4798.68|355
1730907980000|2024-11-06 15:46:20|4801.18|4799.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|209
1730907990000|2024-11-06 15:46:30|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|114
1730908000000|2024-11-06 15:46:40|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|56
1730908010000|2024-11-06 15:46:50|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|121
1730908020000|2024-11-06 15:47:00|4800.68|4799.18|4801.18|4799.68|4801.18|4799.68|4800.68|4799.18|109
1730908030000|2024-11-06 15:47:10|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|116
1730908040000|2024-11-06 15:47:20|4801.18|4799.68|4800.18|4798.68|4801.18|4799.68|4800.18|4798.68|502
1730908050000|2024-11-06 15:47:30|4801.18|4799.68|4798.18|4796.68|4801.18|4799.68|4798.18|4796.68|1169
1730908060000|2024-11-06 15:47:40|4799.18|4797.68|4798.68|4797.18|4799.18|4797.68|4798.68|4797.18|161
1730908070000|2024-11-06 15:47:50|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|225
1730908080000|2024-11-06 15:48:00|4798.18|4796.68|4798.18|4796.68|4799.18|4797.68|4797.18|4795.68|686
1730908090000|2024-11-06 15:48:10|4797.18|4795.68|4798.18|4796.68|4798.18|4796.68|4797.18|4795.68|113
1730908100000|2024-11-06 15:48:20|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|667
1730908110000|2024-11-06 15:48:30|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|192
1730908120000|2024-11-06 15:48:40|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|178
1730908130000|2024-11-06 15:48:50|||||||||94
1730908140000|2024-11-06 15:49:00|4796.18|4794.68|4796.18|4794.68|4797.18|4795.68|4796.18|4794.68|452
1730908150000|2024-11-06 15:49:10|4795.18|4793.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|858
1730908160000|2024-11-06 15:49:20|4796.18|4794.68|4795.68|4794.18|4796.18|4794.68|4795.18|4793.68|200
1730908170000|2024-11-06 15:49:30|4796.18|4794.68|4797.18|4795.68|4797.18|4795.68|4796.18|4794.68|141
1730908180000|2024-11-06 15:49:40|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|188
1730908190000|2024-11-06 15:49:50|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|4796.68|4795.18|254
1730908200000|2024-11-06 15:50:00|4796.18|4794.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|108
1730908210000|2024-11-06 15:50:10|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|466
1730908220000|2024-11-06 15:50:20|4792.68|4791.18|4791.18|4789.68|4793.18|4791.68|4791.18|4789.68|1743
1730908230000|2024-11-06 15:50:30|4790.18|4788.68|4793.18|4791.68|4793.18|4791.68|4790.18|4788.68|403
1730908240000|2024-11-06 15:50:40|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4792.18|4790.68|927
1730908250000|2024-11-06 15:50:50|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|291
1730908260000|2024-11-06 15:51:00|4792.18|4790.68|4791.18|4789.68|4792.18|4790.68|4791.18|4789.68|388
1730908270000|2024-11-06 15:51:10|4791.68|4790.18|4791.18|4789.68|4792.18|4790.68|4791.18|4789.68|210
1730908280000|2024-11-06 15:51:20|4791.68|4790.18|4792.18|4790.68|4793.18|4791.68|4791.68|4790.18|142
1730908290000|2024-11-06 15:51:30|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4791.18|4789.68|103
1730908300000|2024-11-06 15:51:40|4791.68|4790.18|4793.18|4791.68|4793.18|4791.68|4791.18|4789.68|472
1730908310000|2024-11-06 15:51:50|4794.18|4792.68|4795.68|4794.18|4795.68|4794.18|4794.18|4792.68|446
1730908320000|2024-11-06 15:52:00|4795.18|4793.68|4794.18|4792.68|4795.18|4793.68|4793.18|4791.68|910
1730908330000|2024-11-06 15:52:10|4793.68|4792.18|4794.18|4792.68|4794.18|4792.68|4793.68|4792.18|118
1730908340000|2024-11-06 15:52:20|4795.18|4793.68|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|171
1730908350000|2024-11-06 15:52:30|4793.68|4792.18|4794.18|4792.68|4794.18|4792.68|4793.68|4792.18|145
1730908360000|2024-11-06 15:52:40|4793.68|4792.18|4794.18|4792.68|4795.18|4793.68|4793.68|4792.18|537
1730908370000|2024-11-06 15:52:50|||||||||57
1730908380000|2024-11-06 15:53:00|4794.68|4793.18|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|183
1730908390000|2024-11-06 15:53:10|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|212
1730908400000|2024-11-06 15:53:20|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|55
1730908410000|2024-11-06 15:53:30|4793.18|4791.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|129
1730908420000|2024-11-06 15:53:40|4792.68|4791.18|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|115
1730908440000|2024-11-06 15:54:00|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|267
1730908450000|2024-11-06 15:54:10|4793.18|4791.68|4794.18|4792.68|4794.18|4792.68|4793.18|4791.68|96
1730908460000|2024-11-06 15:54:20|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4794.68|4793.18|288
1730908470000|2024-11-06 15:54:30|4796.18|4794.68|4794.18|4792.68|4796.18|4794.68|4794.18|4792.68|237
1730908480000|2024-11-06 15:54:40|||||||||23
1730908490000|2024-11-06 15:54:50|||||||||346
1730908500000|2024-11-06 15:55:00|4795.18|4793.68|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|196
1730908510000|2024-11-06 15:55:10|4793.18|4791.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|266
1730908520000|2024-11-06 15:55:20|||||||||72
1730908530000|2024-11-06 15:55:30|4792.18|4790.68|4794.18|4792.68|4794.18|4792.68|4792.18|4790.68|563
1730908540000|2024-11-06 15:55:40|4795.18|4793.68|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|373
1730908550000|2024-11-06 15:55:50|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|200
1730908560000|2024-11-06 15:56:00|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|219
1730908570000|2024-11-06 15:56:10|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|55
1730908580000|2024-11-06 15:56:20|4793.68|4792.18|4794.18|4792.68|4794.18|4792.68|4793.68|4792.18|283
1730908590000|2024-11-06 15:56:30|4795.18|4793.68|4796.18|4794.68|4796.18|4794.68|4795.18|4793.68|419
1730908600000|2024-11-06 15:56:40|4795.18|4793.68|4796.18|4794.68|4796.18|4794.68|4795.18|4793.68|201
1730908610000|2024-11-06 15:56:50|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4794.18|4792.68|366
1730908620000|2024-11-06 15:57:00|4796.18|4794.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|106
1730908630000|2024-11-06 15:57:10|4796.18|4794.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|98
1730908640000|2024-11-06 15:57:20|||||||||231
1730908650000|2024-11-06 15:57:30|4796.18|4794.68|4797.18|4795.68|4797.18|4795.68|4795.18|4793.68|230
1730908670000|2024-11-06 15:57:50|4796.18|4794.68|4797.18|4795.68|4797.18|4795.68|4796.18|4794.68|388
1730908680000|2024-11-06 15:58:00|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4797.18|4795.68|80
1730908690000|2024-11-06 15:58:10|4799.18|4797.68|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|274
1730908700000|2024-11-06 15:58:20|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|257
1730908710000|2024-11-06 15:58:30|4800.18|4798.68|4798.18|4796.68|4800.18|4798.68|4798.18|4796.68|192
1730908720000|2024-11-06 15:58:40|4799.18|4797.68|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|245
1730908730000|2024-11-06 15:58:50|||||||||29
1730908740000|2024-11-06 15:59:00|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4798.18|4796.68|286
1730908750000|2024-11-06 15:59:10|4798.18|4796.68|4799.18|4797.68|4799.18|4797.68|4798.18|4796.68|163
1730908760000|2024-11-06 15:59:20|4798.18|4796.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|56
1730908770000|2024-11-06 15:59:30|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|95
1730908780000|2024-11-06 15:59:40|4798.18|4796.68|4799.18|4797.68|4800.18|4798.68|4798.18|4796.68|113
1730908790000|2024-11-06 15:59:50|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|122
1730908800000|2024-11-06 16:00:00|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|681
1730908810000|2024-11-06 16:00:10|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|604
1730908820000|2024-11-06 16:00:20|||||||||722
1730908830000|2024-11-06 16:00:30|||||||||44
1730908840000|2024-11-06 16:00:40|4797.18|4795.68|4796.18|4794.68|4797.18|4795.68|4796.18|4794.68|604
1730908850000|2024-11-06 16:00:50|4795.18|4793.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|266
1730908860000|2024-11-06 16:01:00|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|790
1730908870000|2024-11-06 16:01:10|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|169
1730908880000|2024-11-06 16:01:20|4791.18|4789.68|4791.18|4789.68|4791.68|4790.18|4791.18|4789.68|899
1730908890000|2024-11-06 16:01:30|||||||||80
1730908900000|2024-11-06 16:01:40|4790.18|4788.68|4790.18|4788.68|4790.18|4788.68|4790.18|4788.68|517
1730908910000|2024-11-06 16:01:50|||||||||138
1730908920000|2024-11-06 16:02:00|4789.18|4787.68|4789.18|4787.68|4789.18|4787.68|4787.18|4785.68|1695
1730908930000|2024-11-06 16:02:10|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|481
1730908940000|2024-11-06 16:02:20|4790.18|4788.68|4789.68|4788.18|4791.18|4789.68|4789.18|4787.68|571
1730908950000|2024-11-06 16:02:30|4790.18|4788.68|4790.18|4788.68|4790.18|4788.68|4789.18|4787.68|444
1730908960000|2024-11-06 16:02:40|4791.18|4789.68|4790.18|4788.68|4791.18|4789.68|4790.18|4788.68|180
1730908970000|2024-11-06 16:02:50|||||||||397
1730908980000|2024-11-06 16:03:00|4789.68|4788.18|4790.18|4788.68|4790.18|4788.68|4789.18|4787.68|330
1730908990000|2024-11-06 16:03:10|||||||||57
1730909000000|2024-11-06 16:03:20|||||||||57
1730909010000|2024-11-06 16:03:30|4791.18|4789.68|4790.18|4788.68|4791.18|4789.68|4790.18|4788.68|369
1730909020000|2024-11-06 16:03:40|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|247
1730909030000|2024-11-06 16:03:50|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4791.18|4789.68|549
1730909040000|2024-11-06 16:04:00|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4790.18|4788.68|482
1730909050000|2024-11-06 16:04:10|4791.68|4790.18|4792.18|4790.68|4792.18|4790.68|4791.18|4789.68|306
1730909060000|2024-11-06 16:04:20|4791.18|4789.68|4790.18|4788.68|4792.18|4790.68|4790.18|4788.68|688
1730909070000|2024-11-06 16:04:30|||||||||499
1730909080000|2024-11-06 16:04:40|||||||||71
1730909090000|2024-11-06 16:04:50|||||||||231
1730909100000|2024-11-06 16:05:00|4789.18|4787.68|4789.18|4787.68|4789.18|4787.68|4789.18|4787.68|148
1730909110000|2024-11-06 16:05:10|||||||||10
1730909120000|2024-11-06 16:05:20|4790.18|4788.68|4789.18|4787.68|4790.18|4788.68|4789.18|4787.68|444
1730909130000|2024-11-06 16:05:30|||||||||393
1730909140000|2024-11-06 16:05:40|4790.18|4788.68|4793.18|4791.68|4793.18|4791.68|4790.18|4788.68|477
1730909150000|2024-11-06 16:05:50|4792.18|4790.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|326
1730909160000|2024-11-06 16:06:00|4793.18|4791.68|4794.18|4792.68|4794.18|4792.68|4793.18|4791.68|345
1730909170000|2024-11-06 16:06:10|4793.68|4792.18|4792.18|4790.68|4793.68|4792.18|4792.18|4790.68|38
1730909180000|2024-11-06 16:06:20|4791.18|4789.68|4792.18|4790.68|4792.18|4790.68|4791.18|4789.68|139
1730909190000|2024-11-06 16:06:30|4793.18|4791.68|4794.18|4792.68|4794.18|4792.68|4792.18|4790.68|1059
1730909200000|2024-11-06 16:06:40|4795.18|4793.68|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|337
1730909210000|2024-11-06 16:06:50|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|981
1730909220000|2024-11-06 16:07:00|||||||||61
1730909230000|2024-11-06 16:07:10|4793.18|4791.68|4791.18|4789.68|4793.18|4791.68|4791.18|4789.68|797
1730909240000|2024-11-06 16:07:20|||||||||51
1730909250000|2024-11-06 16:07:30|4790.18|4788.68|4789.18|4787.68|4790.18|4788.68|4789.18|4787.68|872
1730909260000|2024-11-06 16:07:40|||||||||107
1730909270000|2024-11-06 16:07:50|4788.18|4786.68|4788.18|4786.68|4788.18|4786.68|4788.18|4786.68|302
1730909280000|2024-11-06 16:08:00|||||||||153
1730909290000|2024-11-06 16:08:10|4789.18|4787.68|4789.18|4787.68|4789.18|4787.68|4789.18|4787.68|793
1730909300000|2024-11-06 16:08:20|||||||||368
1730909310000|2024-11-06 16:08:30|4790.18|4788.68|4790.18|4788.68|4790.18|4788.68|4790.18|4788.68|170
1730909320000|2024-11-06 16:08:40|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4790.18|4788.68|314
1730909330000|2024-11-06 16:08:50|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|71
1730909340000|2024-11-06 16:09:00|4791.68|4790.18|4793.18|4791.68|4793.18|4791.68|4791.18|4789.68|213
1730909350000|2024-11-06 16:09:10|4792.68|4791.18|4794.18|4792.68|4794.18|4792.68|4792.18|4790.68|247
1730909360000|2024-11-06 16:09:20|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|333
1730909370000|2024-11-06 16:09:30|4792.68|4791.18|4791.18|4789.68|4792.68|4791.18|4791.18|4789.68|46
1730909380000|2024-11-06 16:09:40|4790.18|4788.68|4791.18|4789.68|4791.18|4789.68|4790.18|4788.68|342
1730909390000|2024-11-06 16:09:50|4790.18|4788.68|4791.68|4790.18|4792.18|4790.68|4790.18|4788.68|134
1730909400000|2024-11-06 16:10:00|4791.18|4789.68|4791.18|4789.68|4792.18|4790.68|4791.18|4789.68|95
1730909410000|2024-11-06 16:10:10|4791.68|4790.18|4791.18|4789.68|4791.68|4790.18|4791.18|4789.68|125
1730909420000|2024-11-06 16:10:20|4792.18|4790.68|4791.18|4789.68|4792.18|4790.68|4791.18|4789.68|135
1730909430000|2024-11-06 16:10:30|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4791.18|4789.68|161
1730909440000|2024-11-06 16:10:40|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|427
1730909450000|2024-11-06 16:10:50|||||||||42
1730909460000|2024-11-06 16:11:00|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|312
1730909470000|2024-11-06 16:11:10|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|614
1730909480000|2024-11-06 16:11:20|4792.68|4791.18|4793.18|4791.68|4793.18|4791.68|4792.68|4791.18|102
1730909490000|2024-11-06 16:11:30|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4793.18|4791.68|247
1730909500000|2024-11-06 16:11:40|4793.18|4791.68|4793.18|4791.68|4793.68|4792.18|4793.18|4791.68|822
1730909510000|2024-11-06 16:11:50|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|111
1730909520000|2024-11-06 16:12:00|4794.18|4792.68|4792.18|4790.68|4794.18|4792.68|4792.18|4790.68|414
1730909530000|2024-11-06 16:12:10|||||||||252
1730909540000|2024-11-06 16:12:20|4793.18|4791.68|4794.18|4792.68|4794.18|4792.68|4793.18|4791.68|373
1730909550000|2024-11-06 16:12:30|||||||||5
1730909560000|2024-11-06 16:12:40|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|347
1730909570000|2024-11-06 16:12:50|4796.18|4794.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|529
1730909580000|2024-11-06 16:13:00|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4795.18|4793.68|192
1730909590000|2024-11-06 16:13:10|||||||||103
1730909600000|2024-11-06 16:13:20|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|178
1730909610000|2024-11-06 16:13:30|4798.18|4796.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|236
1730909620000|2024-11-06 16:13:40|4796.18|4794.68|4797.18|4795.68|4797.18|4795.68|4796.18|4794.68|361
1730909630000|2024-11-06 16:13:50|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|115
1730909640000|2024-11-06 16:14:00|4797.18|4795.68|4798.18|4796.68|4798.18|4796.68|4797.18|4795.68|154
1730909650000|2024-11-06 16:14:10|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|163
1730909660000|2024-11-06 16:14:20|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|359
1730909670000|2024-11-06 16:14:30|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|207
1730909680000|2024-11-06 16:14:40|4802.18|4800.68|4801.68|4800.18|4802.18|4800.68|4801.68|4800.18|408
1730909690000|2024-11-06 16:14:50|4801.18|4799.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|295
1730909700000|2024-11-06 16:15:00|4803.18|4801.68|4801.18|4799.68|4803.18|4801.68|4801.18|4799.68|636
1730909710000|2024-11-06 16:15:10|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|513
1730909720000|2024-11-06 16:15:20|4801.18|4799.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|314
1730909730000|2024-11-06 16:15:30|4803.18|4801.68|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|945
1730909740000|2024-11-06 16:15:40|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|973
1730909750000|2024-11-06 16:15:50|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|238
1730909760000|2024-11-06 16:16:00|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|455
1730909770000|2024-11-06 16:16:10|||||||||1661
1730909780000|2024-11-06 16:16:20|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|217
1730909790000|2024-11-06 16:16:30|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|248
1730909800000|2024-11-06 16:16:40|||||||||23
1730909810000|2024-11-06 16:16:50|||||||||1
1730909820000|2024-11-06 16:17:00|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|925
1730909830000|2024-11-06 16:17:10|4803.18|4801.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|514
1730909840000|2024-11-06 16:17:20|4802.68|4801.18|4803.18|4801.68|4803.18|4801.68|4802.68|4801.18|569
1730909850000|2024-11-06 16:17:30|||||||||29
1730909860000|2024-11-06 16:17:40|4804.18|4802.68|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|1823
1730909870000|2024-11-06 16:17:50|||||||||37
1730909880000|2024-11-06 16:18:00|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|393
1730909890000|2024-11-06 16:18:10|4803.18|4801.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|393
1730909900000|2024-11-06 16:18:20|4803.18|4801.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|77
1730909910000|2024-11-06 16:18:30|4801.18|4799.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|642
1730909920000|2024-11-06 16:18:40|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|197
1730909930000|2024-11-06 16:18:50|||||||||116
1730909940000|2024-11-06 16:19:00|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|419
1730909950000|2024-11-06 16:19:10|||||||||3142
1730909960000|2024-11-06 16:19:20|||||||||15
1730909970000|2024-11-06 16:19:30|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|350
1730909980000|2024-11-06 16:19:40|||||||||302
1730909990000|2024-11-06 16:19:50|||||||||54
1730910000000|2024-11-06 16:20:00|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|2280
1730910010000|2024-11-06 16:20:10|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|362
1730910020000|2024-11-06 16:20:20|||||||||87
1730910030000|2024-11-06 16:20:30|4801.18|4799.68|4800.68|4799.18|4801.18|4799.68|4800.68|4799.18|723
1730910040000|2024-11-06 16:20:40|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4800.68|4799.18|163
1730910050000|2024-11-06 16:20:50|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|597
1730910060000|2024-11-06 16:21:00|4799.18|4797.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|881
1730910070000|2024-11-06 16:21:10|4797.18|4795.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|433
1730910080000|2024-11-06 16:21:20|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|134
1730910090000|2024-11-06 16:21:30|4797.18|4795.68|4796.18|4794.68|4797.18|4795.68|4796.18|4794.68|1032
1730910100000|2024-11-06 16:21:40|||||||||93
1730910110000|2024-11-06 16:21:50|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|459
1730910120000|2024-11-06 16:22:00|||||||||166
1730910130000|2024-11-06 16:22:10|4796.18|4794.68|4797.18|4795.68|4797.18|4795.68|4796.18|4794.68|536
1730910140000|2024-11-06 16:22:20|4798.18|4796.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|538
1730910150000|2024-11-06 16:22:30|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|323
1730910160000|2024-11-06 16:22:40|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|569
1730910170000|2024-11-06 16:22:50|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|651
1730910180000|2024-11-06 16:23:00|||||||||173
1730910190000|2024-11-06 16:23:10|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|373
1730910200000|2024-11-06 16:23:20|||||||||203
1730910210000|2024-11-06 16:23:30|4798.18|4796.68|4799.18|4797.68|4799.18|4797.68|4798.18|4796.68|434
1730910220000|2024-11-06 16:23:40|4800.18|4798.68|4799.18|4797.68|4800.18|4798.68|4799.18|4797.68|609
1730910230000|2024-11-06 16:23:50|4798.18|4796.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|712
1730910240000|2024-11-06 16:24:00|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|234
1730910250000|2024-11-06 16:24:10|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|518
1730910260000|2024-11-06 16:24:20|4798.18|4796.68|4799.18|4797.68|4799.18|4797.68|4798.18|4796.68|268
1730910270000|2024-11-06 16:24:30|4798.18|4796.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|637
1730910280000|2024-11-06 16:24:40|4797.18|4795.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|492
1730910290000|2024-11-06 16:24:50|4798.18|4796.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|873
1730910300000|2024-11-06 16:25:00|||||||||49
1730910310000|2024-11-06 16:25:10|4796.18|4794.68|4797.18|4795.68|4797.18|4795.68|4796.18|4794.68|1037
1730910320000|2024-11-06 16:25:20|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|689
1730910330000|2024-11-06 16:25:30|4799.18|4797.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|529
1730910340000|2024-11-06 16:25:40|4799.18|4797.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|186
1730910350000|2024-11-06 16:25:50|4799.18|4797.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|303
1730910360000|2024-11-06 16:26:00|4799.18|4797.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|269
1730910370000|2024-11-06 16:26:10|||||||||310
1730910380000|2024-11-06 16:26:20|4799.18|4797.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|2075
1730910390000|2024-11-06 16:26:30|4799.18|4797.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|321
1730910400000|2024-11-06 16:26:40|4798.68|4797.18|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|684
1730910410000|2024-11-06 16:26:50|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4798.18|4796.68|591
1730910420000|2024-11-06 16:27:00|4798.18|4796.68|4798.18|4796.68|4799.18|4797.68|4797.18|4795.68|913
1730910430000|2024-11-06 16:27:10|4797.18|4795.68|4799.18|4797.68|4799.18|4797.68|4797.18|4795.68|573
1730910440000|2024-11-06 16:27:20|||||||||229
1730910450000|2024-11-06 16:27:30|4798.18|4796.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|1006
1730910460000|2024-11-06 16:27:40|4799.18|4797.68|4798.18|4796.68|4799.18|4797.68|4798.18|4796.68|384
1730910470000|2024-11-06 16:27:50|||||||||27
1730910480000|2024-11-06 16:28:00|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|1455
1730910490000|2024-11-06 16:28:10|||||||||75
1730910500000|2024-11-06 16:28:20|4795.18|4793.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|1642
1730910510000|2024-11-06 16:28:30|4796.18|4794.68|4797.18|4795.68|4797.18|4795.68|4796.18|4794.68|779
1730910520000|2024-11-06 16:28:40|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|851
1730910530000|2024-11-06 16:28:50|||||||||577
1730910540000|2024-11-06 16:29:00|||||||||726
1730910550000|2024-11-06 16:29:10|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|1293
1730910560000|2024-11-06 16:29:20|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|2598
1730910570000|2024-11-06 16:29:30|||||||||1349
1730910580000|2024-11-06 16:29:40|||||||||2780
1730910590000|2024-11-06 16:29:50|||||||||4452
1730910600000|2024-11-06 16:30:00|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4797.18|4795.68|5806
1730910610000|2024-11-06 16:30:10|4797.18|4795.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|2257
1730910620000|2024-11-06 16:30:20|4798.18|4796.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|1421
1730910630000|2024-11-06 16:30:30|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|284
1730910640000|2024-11-06 16:30:40|4797.18|4795.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|1989
1730910650000|2024-11-06 16:30:50|||||||||411
1730910660000|2024-11-06 16:31:00|4798.18|4796.68|4797.18|4795.68|4798.18|4796.68|4797.18|4795.68|835
1730910670000|2024-11-06 16:31:10|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|2895
1730910680000|2024-11-06 16:31:20|||||||||1738
1730910690000|2024-11-06 16:31:30|||||||||484
1730910700000|2024-11-06 16:31:40|||||||||655
1730910710000|2024-11-06 16:31:50|||||||||291
1730910720000|2024-11-06 16:32:00|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|2248
1730910730000|2024-11-06 16:32:10|||||||||220
1730910740000|2024-11-06 16:32:20|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|1628
1730910750000|2024-11-06 16:32:30|4793.18|4791.68|4795.18|4793.68|4796.18|4794.68|4793.18|4791.68|3531
1730910760000|2024-11-06 16:32:40|4794.18|4792.68|4795.18|4793.68|4795.18|4793.68|4794.18|4792.68|849
1730910770000|2024-11-06 16:32:50|4794.18|4792.68|4795.18|4793.68|4795.18|4793.68|4794.18|4792.68|1362
1730910780000|2024-11-06 16:33:00|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|2007
1730910790000|2024-11-06 16:33:10|||||||||118
1730910800000|2024-11-06 16:33:20|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|564
1730910810000|2024-11-06 16:33:30|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|1130
1730910820000|2024-11-06 16:33:40|4794.68|4793.18|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|1531
1730910830000|2024-11-06 16:33:50|4794.68|4793.18|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|399
1730910840000|2024-11-06 16:34:00|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|313
1730910850000|2024-11-06 16:34:10|||||||||666
1730910860000|2024-11-06 16:34:20|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|1891
1730910870000|2024-11-06 16:34:30|4797.18|4795.68|4798.18|4796.68|4798.18|4796.68|4797.18|4795.68|2838
1730910880000|2024-11-06 16:34:40|4797.18|4795.68|4798.18|4796.68|4798.18|4796.68|4797.18|4795.68|2363
1730910890000|2024-11-06 16:34:50|4799.18|4797.68|4800.18|4798.68|4800.18|4798.68|4798.18|4796.68|10543
1730910900000|2024-11-06 16:35:00|4801.18|4799.68|4802.18|4800.68|4804.18|4802.68|4801.18|4799.68|6519
1730910910000|2024-11-06 16:35:10|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|3270
1730910920000|2024-11-06 16:35:20|4800.18|4798.68|4800.18|4798.68|4801.18|4799.68|4800.18|4798.68|1448
1730910930000|2024-11-06 16:35:30|4801.18|4799.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|2774
1730910940000|2024-11-06 16:35:40|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|895
1730910950000|2024-11-06 16:35:50|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|1111
1730910960000|2024-11-06 16:36:00|||||||||1003
1730910970000|2024-11-06 16:36:10|||||||||451
1730910980000|2024-11-06 16:36:20|4801.68|4800.18|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|950
1730910990000|2024-11-06 16:36:30|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|81
1730911000000|2024-11-06 16:36:40|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|331
1730911010000|2024-11-06 16:36:50|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|2889
1730911020000|2024-11-06 16:37:00|||||||||153
1730911030000|2024-11-06 16:37:10|||||||||24
1730911040000|2024-11-06 16:37:20|||||||||31
1730911050000|2024-11-06 16:37:30|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|739
1730911060000|2024-11-06 16:37:40|||||||||70
1730911070000|2024-11-06 16:37:50|||||||||104
1730911080000|2024-11-06 16:38:00|||||||||676
1730911090000|2024-11-06 16:38:10|4801.18|4799.68|4800.18|4798.68|4801.18|4799.68|4800.18|4798.68|645
1730911100000|2024-11-06 16:38:20|4801.18|4799.68|4800.18|4798.68|4801.18|4799.68|4800.18|4798.68|735
1730911110000|2024-11-06 16:38:30|||||||||279
1730911120000|2024-11-06 16:38:40|4799.18|4797.68|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|549
1730911130000|2024-11-06 16:38:50|4800.68|4799.18|4801.18|4799.68|4801.18|4799.68|4800.68|4799.18|646
1730911140000|2024-11-06 16:39:00|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|769
1730911150000|2024-11-06 16:39:10|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|436
1730911160000|2024-11-06 16:39:20|||||||||474
1730911170000|2024-11-06 16:39:30|||||||||197
1730911180000|2024-11-06 16:39:40|||||||||39
1730911190000|2024-11-06 16:39:50|||||||||42
1730911200000|2024-11-06 16:40:00|||||||||67
1730911210000|2024-11-06 16:40:10|4801.18|4799.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|1757
1730911220000|2024-11-06 16:40:20|||||||||798
1730911230000|2024-11-06 16:40:30|||||||||129
1730911240000|2024-11-06 16:40:40|4802.18|4800.68|4800.18|4798.68|4802.18|4800.68|4800.18|4798.68|1846
1730911250000|2024-11-06 16:40:50|||||||||254
1730911260000|2024-11-06 16:41:00|||||||||211
1730911270000|2024-11-06 16:41:10|4799.18|4797.68|4799.18|4797.68|4800.18|4798.68|4799.18|4797.68|621
1730911280000|2024-11-06 16:41:20|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|344
1730911290000|2024-11-06 16:41:30|||||||||248
1730911300000|2024-11-06 16:41:40|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|1522
1730911310000|2024-11-06 16:41:50|4801.68|4800.18|4801.18|4799.68|4801.68|4800.18|4801.18|4799.68|280
1730911320000|2024-11-06 16:42:00|4800.18|4798.68|4800.18|4798.68|4801.18|4799.68|4800.18|4798.68|1843
1730911330000|2024-11-06 16:42:10|||||||||25
1730911340000|2024-11-06 16:42:20|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4800.68|4799.18|228
1730911350000|2024-11-06 16:42:30|||||||||24
1730911360000|2024-11-06 16:42:40|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|557
1730911370000|2024-11-06 16:42:50|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|601
1730911380000|2024-11-06 16:43:00|4801.18|4799.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|437
1730911390000|2024-11-06 16:43:10|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|63
1730911400000|2024-11-06 16:43:20|||||||||105
1730911410000|2024-11-06 16:43:30|4801.68|4800.18|4800.18|4798.68|4801.68|4800.18|4800.18|4798.68|114
1730911420000|2024-11-06 16:43:40|||||||||1
1730911430000|2024-11-06 16:43:50|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|54
1730911440000|2024-11-06 16:44:00|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|142
1730911450000|2024-11-06 16:44:10|4801.18|4799.68|4800.18|4798.68|4801.18|4799.68|4800.18|4798.68|170
1730911460000|2024-11-06 16:44:20|||||||||53
1730911470000|2024-11-06 16:44:30|||||||||31
1730911480000|2024-11-06 16:44:40|||||||||5
1730911490000|2024-11-06 16:44:50|||||||||200
1730911500000|2024-11-06 16:45:00|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|136
1730911510000|2024-11-06 16:45:10|4800.18|4798.68|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|60
1730911520000|2024-11-06 16:45:20|4800.68|4799.18|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|49
1730911530000|2024-11-06 16:45:30|4800.68|4799.18|4800.18|4798.68|4800.68|4799.18|4800.18|4798.68|804
1730911540000|2024-11-06 16:45:40|||||||||37
1730911550000|2024-11-06 16:45:50|4799.18|4797.68|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|209
1730911560000|2024-11-06 16:46:00|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|65
1730911570000|2024-11-06 16:46:10|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|229
1730911580000|2024-11-06 16:46:20|4799.18|4797.68|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|118
1730911590000|2024-11-06 16:46:30|||||||||278
1730911600000|2024-11-06 16:46:40|||||||||149
1730911610000|2024-11-06 16:46:50|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|130
1730911620000|2024-11-06 16:47:00|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|2176
1730911640000|2024-11-06 16:47:20|||||||||6
1730911650000|2024-11-06 16:47:30|4799.68|4798.18|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|149
1730911660000|2024-11-06 16:47:40|||||||||94
1730911670000|2024-11-06 16:47:50|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|85
1730911680000|2024-11-06 16:48:00|4800.18|4798.68|4799.18|4797.68|4800.18|4798.68|4799.18|4797.68|213
1730911690000|2024-11-06 16:48:10|||||||||75
1730911700000|2024-11-06 16:48:20|4798.68|4797.18|4799.18|4797.68|4799.18|4797.68|4798.18|4796.68|684
1730911710000|2024-11-06 16:48:30|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|72
1730911720000|2024-11-06 16:48:40|||||||||551
1730911730000|2024-11-06 16:48:50|||||||||121
1730911740000|2024-11-06 16:49:00|4797.18|4795.68|4796.18|4794.68|4797.18|4795.68|4796.18|4794.68|440
1730911750000|2024-11-06 16:49:10|4795.18|4793.68|4795.18|4793.68|4795.68|4794.18|4795.18|4793.68|279
1730911760000|2024-11-06 16:49:20|4794.18|4792.68|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|622
1730911770000|2024-11-06 16:49:30|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|168
1730911780000|2024-11-06 16:49:40|||||||||48
1730911790000|2024-11-06 16:49:50|||||||||8
1730911800000|2024-11-06 16:50:00|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|208
1730911810000|2024-11-06 16:50:10|||||||||21
1730911820000|2024-11-06 16:50:20|||||||||67
1730911830000|2024-11-06 16:50:30|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|326
1730911840000|2024-11-06 16:50:40|||||||||1
1730911850000|2024-11-06 16:50:50|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4795.18|4793.68|327
1730911860000|2024-11-06 16:51:00|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|109
1730911870000|2024-11-06 16:51:10|||||||||240
1730911880000|2024-11-06 16:51:20|||||||||878
1730911890000|2024-11-06 16:51:30|||||||||74
1730911900000|2024-11-06 16:51:40|||||||||7
1730911910000|2024-11-06 16:51:50|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|195
1730911920000|2024-11-06 16:52:00|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|701
1730911930000|2024-11-06 16:52:10|4796.18|4794.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|206
1730911940000|2024-11-06 16:52:20|||||||||1
1730911960000|2024-11-06 16:52:40|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4795.18|4793.68|416
1730911980000|2024-11-06 16:53:00|||||||||197
1730911990000|2024-11-06 16:53:10|||||||||82
1730912000000|2024-11-06 16:53:20|4795.18|4793.68|4795.18|4793.68|4795.68|4794.18|4795.18|4793.68|281
1730912010000|2024-11-06 16:53:30|4795.68|4794.18|4795.18|4793.68|4795.68|4794.18|4795.18|4793.68|372
1730912020000|2024-11-06 16:53:40|4794.18|4792.68|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|220
1730912030000|2024-11-06 16:53:50|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|733
1730912040000|2024-11-06 16:54:00|4792.18|4790.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|1108
1730912050000|2024-11-06 16:54:10|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|251
1730912060000|2024-11-06 16:54:20|||||||||180
1730912070000|2024-11-06 16:54:30|||||||||68
1730912080000|2024-11-06 16:54:40|||||||||68
1730912090000|2024-11-06 16:54:50|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|237
1730912100000|2024-11-06 16:55:00|4794.18|4792.68|4794.18|4792.68|4794.68|4793.18|4794.18|4792.68|246
1730912110000|2024-11-06 16:55:10|||||||||370
1730912120000|2024-11-06 16:55:20|||||||||28
1730912130000|2024-11-06 16:55:30|||||||||24
1730912140000|2024-11-06 16:55:40|||||||||31
1730912150000|2024-11-06 16:55:50|||||||||42
1730912160000|2024-11-06 16:56:00|||||||||104
1730912170000|2024-11-06 16:56:10|||||||||6
1730912180000|2024-11-06 16:56:20|4795.18|4793.68|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|289
1730912190000|2024-11-06 16:56:30|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|35
1730912200000|2024-11-06 16:56:40|||||||||240
1730912210000|2024-11-06 16:56:50|||||||||118
1730912220000|2024-11-06 16:57:00|4794.68|4793.18|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|126
1730912230000|2024-11-06 16:57:10|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|16
1730912240000|2024-11-06 16:57:20|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|41
1730912250000|2024-11-06 16:57:30|||||||||6
1730912260000|2024-11-06 16:57:40|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|114
1730912270000|2024-11-06 16:57:50|||||||||11
1730912280000|2024-11-06 16:58:00|||||||||8
1730912290000|2024-11-06 16:58:10|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|56
1730912300000|2024-11-06 16:58:20|4793.18|4791.68|4794.18|4792.68|4794.18|4792.68|4793.18|4791.68|101
1730912310000|2024-11-06 16:58:30|4793.68|4792.18|4794.18|4792.68|4794.18|4792.68|4793.68|4792.18|4
1730912320000|2024-11-06 16:58:40|4793.18|4791.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|52
1730912330000|2024-11-06 16:58:50|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|107
1730912340000|2024-11-06 16:59:00|4793.68|4792.18|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|24
1730912350000|2024-11-06 16:59:10|4793.68|4792.18|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|67
1730912360000|2024-11-06 16:59:20|4794.18|4792.68|4795.18|4793.68|4795.18|4793.68|4793.68|4792.18|357
1730912370000|2024-11-06 16:59:30|||||||||29
1730912380000|2024-11-06 16:59:40|||||||||4
1730912390000|2024-11-06 16:59:50|||||||||29
1730912400000|2024-11-06 17:00:00|4794.68|4793.18|4795.18|4793.68|4795.18|4793.68|4794.68|4793.18|72
1730912410000|2024-11-06 17:00:10|4794.18|4792.68|4795.18|4793.68|4795.18|4793.68|4794.18|4792.68|266
1730912420000|2024-11-06 17:00:20|4794.68|4793.18|4794.18|4792.68|4794.68|4793.18|4794.18|4792.68|74
1730912430000|2024-11-06 17:00:30|4793.68|4792.18|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|120
1730912440000|2024-11-06 17:00:40|||||||||20
1730912450000|2024-11-06 17:00:50|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|57
1730912460000|2024-11-06 17:01:00|||||||||44
1730912470000|2024-11-06 17:01:10|4793.68|4792.18|4794.18|4792.68|4794.18|4792.68|4793.68|4792.18|21
1730912480000|2024-11-06 17:01:20|4793.68|4792.18|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|37
1730912490000|2024-11-06 17:01:30|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|34
1730912500000|2024-11-06 17:01:40|||||||||35
1730912510000|2024-11-06 17:01:50|||||||||1
1730912520000|2024-11-06 17:02:00|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|207
1730912530000|2024-11-06 17:02:10|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|361
1730912540000|2024-11-06 17:02:20|||||||||4
1730912550000|2024-11-06 17:02:30|||||||||30
1730912560000|2024-11-06 17:02:40|||||||||53
1730912570000|2024-11-06 17:02:50|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|476
1730912580000|2024-11-06 17:03:00|||||||||20
1730912590000|2024-11-06 17:03:10|4793.18|4791.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|262
1730912600000|2024-11-06 17:03:20|||||||||12
1730912610000|2024-11-06 17:03:30|4792.18|4790.68|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|311
1730912620000|2024-11-06 17:03:40|||||||||22
1730912630000|2024-11-06 17:03:50|||||||||103
1730912640000|2024-11-06 17:04:00|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|299
1730912650000|2024-11-06 17:04:10|||||||||1
1730912660000|2024-11-06 17:04:20|4795.18|4793.68|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|2844
1730912670000|2024-11-06 17:04:30|||||||||1
1730912680000|2024-11-06 17:04:40|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|112
1730912690000|2024-11-06 17:04:50|||||||||8
1730912700000|2024-11-06 17:05:00|||||||||2
1730912710000|2024-11-06 17:05:10|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|464
1730912720000|2024-11-06 17:05:20|||||||||110
1730912730000|2024-11-06 17:05:30|4793.68|4792.18|4794.18|4792.68|4794.18|4792.68|4793.68|4792.18|416
1730912740000|2024-11-06 17:05:40|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|151
1730912750000|2024-11-06 17:05:50|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|160
1730912760000|2024-11-06 17:06:00|4793.18|4791.68|4796.18|4794.68|4797.18|4795.68|4793.18|4791.68|357
1730912770000|2024-11-06 17:06:10|4795.68|4794.18|4795.18|4793.68|4795.68|4794.18|4795.18|4793.68|74
1730912780000|2024-11-06 17:06:20|||||||||2
1730912790000|2024-11-06 17:06:30|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|27
1730912800000|2024-11-06 17:06:40|4795.18|4793.68|4794.18|4792.68|4795.18|4793.68|4794.18|4792.68|250
1730912810000|2024-11-06 17:06:50|||||||||8
1730912820000|2024-11-06 17:07:00|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|240
1730912830000|2024-11-06 17:07:10|||||||||1
1730912840000|2024-11-06 17:07:20|||||||||112
1730912850000|2024-11-06 17:07:30|||||||||22
1730912860000|2024-11-06 17:07:40|||||||||46
1730912870000|2024-11-06 17:07:50|4792.68|4791.18|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|45
1730912880000|2024-11-06 17:08:00|||||||||4
1730912890000|2024-11-06 17:08:10|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|274
1730912900000|2024-11-06 17:08:20|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|136
1730912910000|2024-11-06 17:08:30|4791.68|4790.18|4792.18|4790.68|4792.18|4790.68|4791.68|4790.18|40
1730912920000|2024-11-06 17:08:40|||||||||4
1730912930000|2024-11-06 17:08:50|||||||||1
1730912940000|2024-11-06 17:09:00|||||||||26
1730912950000|2024-11-06 17:09:10|||||||||1
1730912960000|2024-11-06 17:09:20|||||||||9
1730912970000|2024-11-06 17:09:30|||||||||5
1730912980000|2024-11-06 17:09:40|||||||||22
1730912990000|2024-11-06 17:09:50|||||||||13
1730913000000|2024-11-06 17:10:00|||||||||39
1730913010000|2024-11-06 17:10:10|4791.68|4790.18|4792.18|4790.68|4792.18|4790.68|4791.18|4789.68|394
1730913020000|2024-11-06 17:10:20|||||||||168
1730913030000|2024-11-06 17:10:30|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|197
1730913040000|2024-11-06 17:10:40|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|184
1730913050000|2024-11-06 17:10:50|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4792.68|4791.18|53
1730913060000|2024-11-06 17:11:00|4792.18|4790.68|4794.18|4792.68|4794.18|4792.68|4792.18|4790.68|454
1730913070000|2024-11-06 17:11:10|||||||||4
1730913080000|2024-11-06 17:11:20|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|114
1730913090000|2024-11-06 17:11:30|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4793.18|4791.68|260
1730913100000|2024-11-06 17:11:40|||||||||1
1730913110000|2024-11-06 17:11:50|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|59
1730913120000|2024-11-06 17:12:00|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|19
1730913130000|2024-11-06 17:12:10|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|135
1730913140000|2024-11-06 17:12:20|||||||||3
1730913150000|2024-11-06 17:12:30|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4793.18|4791.68|212
1730913160000|2024-11-06 17:12:40|4793.68|4792.18|4794.18|4792.68|4794.18|4792.68|4793.68|4792.18|23
1730913170000|2024-11-06 17:12:50|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4794.68|4793.18|342
1730913180000|2024-11-06 17:13:00|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|116
1730913190000|2024-11-06 17:13:10|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|122
1730913200000|2024-11-06 17:13:20|4793.68|4792.18|4793.18|4791.68|4793.68|4792.18|4793.18|4791.68|121
1730913210000|2024-11-06 17:13:30|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|284
1730913220000|2024-11-06 17:13:40|||||||||1
1730913230000|2024-11-06 17:13:50|||||||||84
1730913240000|2024-11-06 17:14:00|||||||||160
1730913250000|2024-11-06 17:14:10|||||||||2
1730913260000|2024-11-06 17:14:20|||||||||1
1730913270000|2024-11-06 17:14:30|||||||||1
1730913280000|2024-11-06 17:14:40|||||||||24
1730913290000|2024-11-06 17:14:50|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|218
1730913300000|2024-11-06 17:15:00|||||||||20
1730913310000|2024-11-06 17:15:10|||||||||182
1730913320000|2024-11-06 17:15:20|4794.68|4793.18|4794.18|4792.68|4794.68|4793.18|4794.18|4792.68|54
1730913330000|2024-11-06 17:15:30|||||||||113
1730913340000|2024-11-06 17:15:40|||||||||1
1730913350000|2024-11-06 17:15:50|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|59
1730913360000|2024-11-06 17:16:00|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|104
1730913370000|2024-11-06 17:16:10|4791.18|4789.68|4792.18|4790.68|4792.18|4790.68|4791.18|4789.68|227
1730913380000|2024-11-06 17:16:20|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|132
1730913390000|2024-11-06 17:16:30|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|60
1730913400000|2024-11-06 17:16:40|||||||||1
1730913410000|2024-11-06 17:16:50|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|160
1730913420000|2024-11-06 17:17:00|||||||||15
1730913430000|2024-11-06 17:17:10|4790.18|4788.68|4790.18|4788.68|4790.18|4788.68|4790.18|4788.68|102
1730913440000|2024-11-06 17:17:20|||||||||1
1730913450000|2024-11-06 17:17:30|4789.18|4787.68|4789.18|4787.68|4790.18|4788.68|4789.18|4787.68|177
1730913460000|2024-11-06 17:17:40|||||||||112
1730913470000|2024-11-06 17:17:50|||||||||9
1730913480000|2024-11-06 17:18:00|||||||||69
1730913490000|2024-11-06 17:18:10|4788.18|4786.68|4788.18|4786.68|4788.18|4786.68|4788.18|4786.68|592
1730913500000|2024-11-06 17:18:20|||||||||1
1730913510000|2024-11-06 17:18:30|4789.18|4787.68|4788.18|4786.68|4789.18|4787.68|4788.18|4786.68|388
1730913520000|2024-11-06 17:18:40|||||||||146
1730913530000|2024-11-06 17:18:50|4789.18|4787.68|4790.18|4788.68|4790.18|4788.68|4789.18|4787.68|159
1730913540000|2024-11-06 17:19:00|4789.18|4787.68|4789.68|4788.18|4790.18|4788.68|4789.18|4787.68|125
1730913550000|2024-11-06 17:19:10|4789.18|4787.68|4789.18|4787.68|4789.18|4787.68|4789.18|4787.68|64
1730913560000|2024-11-06 17:19:20|4788.68|4787.18|4788.18|4786.68|4789.18|4787.68|4788.18|4786.68|32
1730913570000|2024-11-06 17:19:30|4787.68|4786.18|4788.18|4786.68|4788.18|4786.68|4787.68|4786.18|141
1730913580000|2024-11-06 17:19:40|||||||||22
1730913590000|2024-11-06 17:19:50|||||||||20
1730913600000|2024-11-06 17:20:00|||||||||41
1730913610000|2024-11-06 17:20:10|4787.18|4785.68|4787.18|4785.68|4788.18|4786.68|4787.18|4785.68|387
1730913620000|2024-11-06 17:20:20|||||||||21
1730913630000|2024-11-06 17:20:30|||||||||65
1730913640000|2024-11-06 17:20:40|||||||||43
1730913650000|2024-11-06 17:20:50|4786.18|4784.68|4786.18|4784.68|4786.18|4784.68|4786.18|4784.68|139
1730913660000|2024-11-06 17:21:00|||||||||148
1730913670000|2024-11-06 17:21:10|4787.18|4785.68|4787.18|4785.68|4787.18|4785.68|4786.18|4784.68|324
1730913680000|2024-11-06 17:21:20|||||||||59
1730913690000|2024-11-06 17:21:30|||||||||21
1730913700000|2024-11-06 17:21:40|4786.18|4784.68|4787.18|4785.68|4787.18|4785.68|4786.18|4784.68|220
1730913710000|2024-11-06 17:21:50|4786.68|4785.18|4786.18|4784.68|4787.18|4785.68|4786.18|4784.68|30
1730913720000|2024-11-06 17:22:00|||||||||14
1730913730000|2024-11-06 17:22:10|4787.18|4785.68|4787.18|4785.68|4787.18|4785.68|4787.18|4785.68|78
1730913740000|2024-11-06 17:22:20|||||||||187
1730913750000|2024-11-06 17:22:30|||||||||179
1730913760000|2024-11-06 17:22:40|4788.18|4786.68|4787.18|4785.68|4788.18|4786.68|4787.18|4785.68|283
1730913770000|2024-11-06 17:22:50|4787.68|4786.18|4788.18|4786.68|4788.18|4786.68|4787.68|4786.18|180
1730913780000|2024-11-06 17:23:00|4787.68|4786.18|4787.18|4785.68|4788.18|4786.68|4787.18|4785.68|103
1730913790000|2024-11-06 17:23:10|4788.18|4786.68|4788.18|4786.68|4788.18|4786.68|4788.18|4786.68|15
1730913800000|2024-11-06 17:23:20|||||||||22
1730913810000|2024-11-06 17:23:30|4787.18|4785.68|4787.18|4785.68|4787.18|4785.68|4787.18|4785.68|118
1730913820000|2024-11-06 17:23:40|4786.68|4785.18|4786.68|4785.18|4786.68|4785.18|4786.18|4784.68|69
1730913830000|2024-11-06 17:23:50|4786.18|4784.68|4787.18|4785.68|4787.18|4785.68|4786.18|4784.68|24
1730913840000|2024-11-06 17:24:00|4788.18|4786.68|4788.18|4786.68|4788.18|4786.68|4788.18|4786.68|325
1730913850000|2024-11-06 17:24:10|4789.18|4787.68|4789.18|4787.68|4789.18|4787.68|4788.18|4786.68|254
1730913860000|2024-11-06 17:24:20|4788.18|4786.68|4789.18|4787.68|4789.18|4787.68|4788.18|4786.68|32
1730913870000|2024-11-06 17:24:30|4789.68|4788.18|4790.18|4788.68|4790.18|4788.68|4789.18|4787.68|175
1730913880000|2024-11-06 17:24:40|||||||||4
1730913890000|2024-11-06 17:24:50|||||||||1
1730913900000|2024-11-06 17:25:00|4789.18|4787.68|4790.18|4788.68|4790.18|4788.68|4788.18|4786.68|684
1730913910000|2024-11-06 17:25:10|||||||||1
1730913920000|2024-11-06 17:25:20|||||||||1
1730913930000|2024-11-06 17:25:30|||||||||151
1730913940000|2024-11-06 17:25:40|||||||||1
1730913950000|2024-11-06 17:25:50|||||||||1
1730913960000|2024-11-06 17:26:00|4789.68|4788.18|4791.18|4789.68|4791.18|4789.68|4789.68|4788.18|187
1730913970000|2024-11-06 17:26:10|4790.68|4789.18|4791.18|4789.68|4791.18|4789.68|4790.68|4789.18|9
1730913980000|2024-11-06 17:26:20|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|569
1730913990000|2024-11-06 17:26:30|4791.68|4790.18|4791.18|4789.68|4792.18|4790.68|4791.18|4789.68|134
1730914000000|2024-11-06 17:26:40|||||||||6
1730914010000|2024-11-06 17:26:50|4790.18|4788.68|4790.18|4788.68|4790.18|4788.68|4790.18|4788.68|207
1730914020000|2024-11-06 17:27:00|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|306
1730914030000|2024-11-06 17:27:10|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|234
1730914040000|2024-11-06 17:27:20|||||||||29
1730914050000|2024-11-06 17:27:30|4791.68|4790.18|4792.18|4790.68|4792.18|4790.68|4791.68|4790.18|39
1730914060000|2024-11-06 17:27:40|4791.68|4790.18|4791.18|4789.68|4792.18|4790.68|4791.18|4789.68|36
1730914070000|2024-11-06 17:27:50|||||||||6
1730914080000|2024-11-06 17:28:00|4791.68|4790.18|4792.18|4790.68|4792.18|4790.68|4791.68|4790.18|207
1730914090000|2024-11-06 17:28:10|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|105
1730914100000|2024-11-06 17:28:20|||||||||68
1730914110000|2024-11-06 17:28:30|4792.18|4790.68|4791.68|4790.18|4792.18|4790.68|4791.18|4789.68|158
1730914120000|2024-11-06 17:28:40|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|39
1730914130000|2024-11-06 17:28:50|4791.18|4789.68|4791.18|4789.68|4792.18|4790.68|4791.18|4789.68|89
1730914140000|2024-11-06 17:29:00|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|249
1730914150000|2024-11-06 17:29:10|||||||||6
1730914160000|2024-11-06 17:29:20|||||||||7
1730914170000|2024-11-06 17:29:30|||||||||7
1730914180000|2024-11-06 17:29:40|||||||||10
1730914190000|2024-11-06 17:29:50|||||||||9
1730914200000|2024-11-06 17:30:00|4791.68|4790.18|4791.18|4789.68|4791.68|4790.18|4791.18|4789.68|167
1730914210000|2024-11-06 17:30:10|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|69
1730914220000|2024-11-06 17:30:20|||||||||1
1730914230000|2024-11-06 17:30:30|||||||||63
1730914240000|2024-11-06 17:30:40|4791.18|4789.68|4791.18|4789.68|4792.18|4790.68|4791.18|4789.68|119
1730914250000|2024-11-06 17:30:50|4791.68|4790.18|4791.18|4789.68|4792.18|4790.68|4791.18|4789.68|100
1730914260000|2024-11-06 17:31:00|||||||||11
1730914270000|2024-11-06 17:31:10|4791.68|4790.18|4792.18|4790.68|4792.18|4790.68|4791.68|4790.18|224
1730914280000|2024-11-06 17:31:20|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|154
1730914290000|2024-11-06 17:31:30|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|4791.18|4789.68|125
1730914300000|2024-11-06 17:31:40|4791.68|4790.18|4792.18|4790.68|4792.18|4790.68|4791.18|4789.68|12
1730914310000|2024-11-06 17:31:50|4791.18|4789.68|4792.18|4790.68|4792.18|4790.68|4791.18|4789.68|31
1730914320000|2024-11-06 17:32:00|4792.68|4791.18|4792.68|4791.18|4793.18|4791.68|4792.68|4791.18|38
1730914330000|2024-11-06 17:32:10|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|16
1730914340000|2024-11-06 17:32:20|||||||||4
1730914350000|2024-11-06 17:32:30|4794.18|4792.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|212
1730914360000|2024-11-06 17:32:40|4793.68|4792.18|4793.18|4791.68|4793.68|4792.18|4793.18|4791.68|14
1730914370000|2024-11-06 17:32:50|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|20
1730914380000|2024-11-06 17:33:00|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|127
1730914390000|2024-11-06 17:33:10|4792.18|4790.68|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|120
1730914400000|2024-11-06 17:33:20|4792.68|4791.18|4792.18|4790.68|4792.68|4791.18|4792.18|4790.68|31
1730914410000|2024-11-06 17:33:30|||||||||9
1730914420000|2024-11-06 17:33:40|4792.68|4791.18|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|56
1730914430000|2024-11-06 17:33:50|4792.68|4791.18|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|24
1730914440000|2024-11-06 17:34:00|4792.18|4790.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|25
1730914450000|2024-11-06 17:34:10|4793.18|4791.68|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|16
1730914460000|2024-11-06 17:34:20|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|7
1730914470000|2024-11-06 17:34:30|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|4792.18|4790.68|20
1730914480000|2024-11-06 17:34:40|||||||||101
1730914490000|2024-11-06 17:34:50|||||||||1
1730914500000|2024-11-06 17:35:00|4791.18|4789.68|4792.18|4790.68|4792.18|4790.68|4791.18|4789.68|148
1730914510000|2024-11-06 17:35:10|||||||||1
1730914520000|2024-11-06 17:35:20|||||||||1
1730914530000|2024-11-06 17:35:30|||||||||17
1730914540000|2024-11-06 17:35:40|4792.68|4791.18|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|55
1730914550000|2024-11-06 17:35:50|||||||||3
1730914560000|2024-11-06 17:36:00|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|37
1730914570000|2024-11-06 17:36:10|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|242
1730914580000|2024-11-06 17:36:20|4794.68|4793.18|4794.18|4792.68|4794.68|4793.18|4794.18|4792.68|40
1730914590000|2024-11-06 17:36:30|||||||||1
1730914600000|2024-11-06 17:36:40|||||||||53
1730914610000|2024-11-06 17:36:50|||||||||2
1730914620000|2024-11-06 17:37:00|||||||||1
1730914630000|2024-11-06 17:37:10|||||||||1
1730914640000|2024-11-06 17:37:20|||||||||14
1730914650000|2024-11-06 17:37:30|||||||||16
1730914660000|2024-11-06 17:37:40|||||||||1
1730914670000|2024-11-06 17:37:50|4793.68|4792.18|4794.18|4792.68|4794.18|4792.68|4793.18|4791.68|293
1730914680000|2024-11-06 17:38:00|4793.18|4791.68|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|213
1730914690000|2024-11-06 17:38:10|||||||||1
1730914700000|2024-11-06 17:38:20|4793.68|4792.18|4794.18|4792.68|4794.18|4792.68|4793.68|4792.18|47
1730914710000|2024-11-06 17:38:30|4793.68|4792.18|4793.18|4791.68|4794.18|4792.68|4793.18|4791.68|28
1730914720000|2024-11-06 17:38:40|||||||||1
1730914730000|2024-11-06 17:38:50|||||||||179
1730914740000|2024-11-06 17:39:00|4792.18|4790.68|4792.68|4791.18|4793.18|4791.68|4792.18|4790.68|80
1730914750000|2024-11-06 17:39:10|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|37
1730914760000|2024-11-06 17:39:20|4792.18|4790.68|4793.68|4792.18|4793.68|4792.18|4792.18|4790.68|120
1730914770000|2024-11-06 17:39:30|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|4793.18|4791.68|2
1730914780000|2024-11-06 17:39:40|4792.68|4791.18|4792.18|4790.68|4793.18|4791.68|4792.18|4790.68|103
1730914790000|2024-11-06 17:39:50|4792.68|4791.18|4793.18|4791.68|4793.18|4791.68|4792.18|4790.68|18
1730914800000|2024-11-06 17:40:00|||||||||126
1730914820000|2024-11-06 17:40:20|||||||||1
1730914830000|2024-11-06 17:40:30|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|4794.18|4792.68|176
1730914840000|2024-11-06 17:40:40|||||||||4
1730914860000|2024-11-06 17:41:00|||||||||1
1730914870000|2024-11-06 17:41:10|||||||||32
1730914880000|2024-11-06 17:41:20|||||||||12
1730914890000|2024-11-06 17:41:30|||||||||3
1730914900000|2024-11-06 17:41:40|||||||||25
1730914910000|2024-11-06 17:41:50|||||||||432
1730914920000|2024-11-06 17:42:00|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|4795.18|4793.68|135
1730914930000|2024-11-06 17:42:10|4796.18|4794.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|111
1730914940000|2024-11-06 17:42:20|||||||||22
1730914950000|2024-11-06 17:42:30|||||||||9
1730914960000|2024-11-06 17:42:40|||||||||53
1730914980000|2024-11-06 17:43:00|||||||||11
1730914990000|2024-11-06 17:43:10|4796.18|4794.68|4795.18|4793.68|4796.18|4794.68|4795.18|4793.68|125
1730915030000|2024-11-06 17:43:50|||||||||1
1730915040000|2024-11-06 17:44:00|||||||||27
1730915050000|2024-11-06 17:44:10|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|4796.18|4794.68|119
1730915060000|2024-11-06 17:44:20|||||||||214
1730915070000|2024-11-06 17:44:30|||||||||37
1730915080000|2024-11-06 17:44:40|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|4797.18|4795.68|166
1730915090000|2024-11-06 17:44:50|||||||||196
1730915100000|2024-11-06 17:45:00|||||||||100
1730915110000|2024-11-06 17:45:10|||||||||362
1730915120000|2024-11-06 17:45:20|||||||||196
1730915130000|2024-11-06 17:45:30|4797.68|4796.18|4797.18|4795.68|4797.68|4796.18|4797.18|4795.68|78
1730915140000|2024-11-06 17:45:40|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|4798.18|4796.68|26
1730915160000|2024-11-06 17:46:00|||||||||21
1730915170000|2024-11-06 17:46:10|||||||||42
1730915180000|2024-11-06 17:46:20|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|305
1730915200000|2024-11-06 17:46:40|4800.18|4798.68|4799.18|4797.68|4800.18|4798.68|4799.18|4797.68|236
1730915210000|2024-11-06 17:46:50|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|20
1730915220000|2024-11-06 17:47:00|4800.68|4799.18|4800.18|4798.68|4801.18|4799.68|4799.18|4797.68|305
1730915230000|2024-11-06 17:47:10|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|20
1730915240000|2024-11-06 17:47:20|||||||||52
1730915260000|2024-11-06 17:47:40|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|61
1730915270000|2024-11-06 17:47:50|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|178
1730915290000|2024-11-06 17:48:10|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|104
1730915300000|2024-11-06 17:48:20|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|90
1730915330000|2024-11-06 17:48:50|4801.68|4800.18|4802.18|4800.68|4802.18|4800.68|4801.68|4800.18|112
1730915340000|2024-11-06 17:49:00|4801.18|4799.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|200
1730915350000|2024-11-06 17:49:10|||||||||26
1730915390000|2024-11-06 17:49:50|||||||||10
1730915400000|2024-11-06 17:50:00|||||||||38
1730915410000|2024-11-06 17:50:10|4801.68|4800.18|4801.18|4799.68|4801.68|4800.18|4801.18|4799.68|23
1730915420000|2024-11-06 17:50:20|||||||||14
1730915430000|2024-11-06 17:50:30|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|60
1730915450000|2024-11-06 17:50:50|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|30
1730915460000|2024-11-06 17:51:00|4800.18|4798.68|4799.18|4797.68|4800.18|4798.68|4799.18|4797.68|129
1730915490000|2024-11-06 17:51:30|||||||||31
1730915500000|2024-11-06 17:51:40|4798.18|4796.68|4799.18|4797.68|4799.18|4797.68|4798.18|4796.68|50
1730915510000|2024-11-06 17:51:50|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4799.68|4798.18|29
1730915520000|2024-11-06 17:52:00|4799.18|4797.68|4800.18|4798.68|4800.18|4798.68|4799.18|4797.68|7
1730915540000|2024-11-06 17:52:20|||||||||14
1730915580000|2024-11-06 17:53:00|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|79
1730915600000|2024-11-06 17:53:20|||||||||4
1730915610000|2024-11-06 17:53:30|||||||||4
1730915620000|2024-11-06 17:53:40|||||||||94
1730915640000|2024-11-06 17:54:00|||||||||4
1730915650000|2024-11-06 17:54:10|||||||||14
1730915670000|2024-11-06 17:54:30|4800.68|4799.18|4800.18|4798.68|4801.18|4799.68|4800.18|4798.68|17
1730915680000|2024-11-06 17:54:40|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|69
1730915690000|2024-11-06 17:54:50|4800.18|4798.68|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|54
1730915700000|2024-11-06 17:55:00|4800.68|4799.18|4800.18|4798.68|4800.68|4799.18|4800.18|4798.68|24
1730915720000|2024-11-06 17:55:20|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|114
1730915730000|2024-11-06 17:55:30|||||||||2
1730915740000|2024-11-06 17:55:40|||||||||6
1730915750000|2024-11-06 17:55:50|4800.68|4799.18|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|146
1730915760000|2024-11-06 17:56:00|||||||||1
1730915780000|2024-11-06 17:56:20|4801.68|4800.18|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|50
1730915790000|2024-11-06 17:56:30|4801.68|4800.18|4802.18|4800.68|4802.18|4800.68|4801.68|4800.18|97
1730915800000|2024-11-06 17:56:40|||||||||71
1730915810000|2024-11-06 17:56:50|||||||||14
1730915820000|2024-11-06 17:57:00|||||||||1
1730915830000|2024-11-06 17:57:10|||||||||37
1730915840000|2024-11-06 17:57:20|||||||||46
1730915850000|2024-11-06 17:57:30|||||||||17
1730915860000|2024-11-06 17:57:40|4802.68|4801.18|4802.68|4801.18|4802.68|4801.18|4802.68|4801.18|186
1730915870000|2024-11-06 17:57:50|4803.18|4801.68|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|15
1730915880000|2024-11-06 17:58:00|||||||||36
1730915940000|2024-11-06 17:59:00|||||||||10
1730915950000|2024-11-06 17:59:10|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|80
1730915960000|2024-11-06 17:59:20|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|29
1730915970000|2024-11-06 17:59:30|4801.18|4799.68|4801.18|4799.68|4801.68|4800.18|4801.18|4799.68|62
1730916000000|2024-11-06 18:00:00|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|26
1730916010000|2024-11-06 18:00:10|||||||||22
1730916020000|2024-11-06 18:00:20|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|4799.18|4797.68|38
1730916040000|2024-11-06 18:00:40|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|123
1730916060000|2024-11-06 18:01:00|||||||||1
1730916070000|2024-11-06 18:01:10|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|43
1730916110000|2024-11-06 18:01:50|||||||||98
1730916120000|2024-11-06 18:02:00|4804.68|4803.18|4801.18|4799.68|4805.18|4803.68|4801.18|4799.68|943
1730916130000|2024-11-06 18:02:10|4800.18|4798.68|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|60
1730916140000|2024-11-06 18:02:20|4800.68|4799.18|4800.18|4798.68|4800.68|4799.18|4800.18|4798.68|37
1730916150000|2024-11-06 18:02:30|4800.68|4799.18|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|50
1730916160000|2024-11-06 18:02:40|4800.18|4798.68|4800.18|4798.68|4800.68|4799.18|4800.18|4798.68|17
1730916170000|2024-11-06 18:02:50|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|24
1730916180000|2024-11-06 18:03:00|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|32
1730916190000|2024-11-06 18:03:10|||||||||129
1730916200000|2024-11-06 18:03:20|4801.68|4800.18|4801.68|4800.18|4802.18|4800.68|4801.18|4799.68|32
1730916210000|2024-11-06 18:03:30|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|0
1730916220000|2024-11-06 18:03:40|4801.68|4800.18|4801.68|4800.18|4802.18|4800.68|4801.18|4799.68|35
1730916230000|2024-11-06 18:03:50|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|0
1730916240000|2024-11-06 18:04:00|4800.18|4798.68|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|5
1730916250000|2024-11-06 18:04:10|4800.68|4799.18|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|24
1730916270000|2024-11-06 18:04:30|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|126
1730916280000|2024-11-06 18:04:40|4801.68|4800.18|4801.68|4800.18|4801.68|4800.18|4801.68|4800.18|239
1730916290000|2024-11-06 18:04:50|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|3
1730916300000|2024-11-06 18:05:00|4801.68|4800.18|4801.18|4799.68|4801.68|4800.18|4801.18|4799.68|14
1730916310000|2024-11-06 18:05:10|||||||||5
1730916330000|2024-11-06 18:05:30|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|52
1730916340000|2024-11-06 18:05:40|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4800.68|4799.18|22
1730916350000|2024-11-06 18:05:50|||||||||11
1730916360000|2024-11-06 18:06:00|4801.68|4800.18|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|20
1730916370000|2024-11-06 18:06:10|4801.68|4800.18|4801.18|4799.68|4801.68|4800.18|4801.18|4799.68|6
1730916380000|2024-11-06 18:06:20|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|120
1730916390000|2024-11-06 18:06:30|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|22
1730916420000|2024-11-06 18:07:00|4800.18|4798.68|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|214
1730916430000|2024-11-06 18:07:10|4800.68|4799.18|4801.18|4799.68|4801.18|4799.68|4800.18|4798.68|54
1730916450000|2024-11-06 18:07:30|||||||||3
1730916460000|2024-11-06 18:07:40|||||||||10
1730916490000|2024-11-06 18:08:10|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|267
1730916510000|2024-11-06 18:08:30|||||||||1
1730916520000|2024-11-06 18:08:40|||||||||1
1730916540000|2024-11-06 18:09:00|||||||||1
1730916550000|2024-11-06 18:09:10|||||||||3
1730916570000|2024-11-06 18:09:30|||||||||19
1730916580000|2024-11-06 18:09:40|||||||||10
1730916590000|2024-11-06 18:09:50|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|198
1730916600000|2024-11-06 18:10:00|4802.68|4801.18|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|15
1730916620000|2024-11-06 18:10:20|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|56
1730916650000|2024-11-06 18:10:50|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|52
1730916660000|2024-11-06 18:11:00|||||||||5
1730916670000|2024-11-06 18:11:10|||||||||2
1730916680000|2024-11-06 18:11:20|4803.18|4801.68|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|47
1730916690000|2024-11-06 18:11:30|4803.68|4802.18|4803.18|4801.68|4803.68|4802.18|4803.18|4801.68|81
1730916700000|2024-11-06 18:11:40|4802.18|4800.68|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|20
1730916710000|2024-11-06 18:11:50|||||||||30
1730916720000|2024-11-06 18:12:00|||||||||2
1730916740000|2024-11-06 18:12:20|||||||||8
1730916750000|2024-11-06 18:12:30|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|82
1730916780000|2024-11-06 18:13:00|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|335
1730916810000|2024-11-06 18:13:30|||||||||1
1730916820000|2024-11-06 18:13:40|||||||||10
1730916830000|2024-11-06 18:13:50|4804.68|4803.18|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|1
1730916840000|2024-11-06 18:14:00|4803.18|4801.68|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|21
1730916850000|2024-11-06 18:14:10|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4804.68|4803.18|53
1730916860000|2024-11-06 18:14:20|||||||||5
1730916870000|2024-11-06 18:14:30|||||||||1
1730916890000|2024-11-06 18:14:50|||||||||215
1730916900000|2024-11-06 18:15:00|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|137
1730916910000|2024-11-06 18:15:10|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|126
1730916920000|2024-11-06 18:15:20|||||||||83
1730916930000|2024-11-06 18:15:30|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.68|4805.18|176
1730916940000|2024-11-06 18:15:40|||||||||179
1730916950000|2024-11-06 18:15:50|4807.68|4806.18|4807.18|4805.68|4807.68|4806.18|4807.18|4805.68|102
1730916960000|2024-11-06 18:16:00|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|55
1730916980000|2024-11-06 18:16:20|||||||||18
1730917000000|2024-11-06 18:16:40|||||||||23
1730917020000|2024-11-06 18:17:00|||||||||16
1730917030000|2024-11-06 18:17:10|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|119
1730917040000|2024-11-06 18:17:20|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|18
1730917060000|2024-11-06 18:17:40|||||||||3
1730917080000|2024-11-06 18:18:00|||||||||4
1730917090000|2024-11-06 18:18:10|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.68|4807.18|152
1730917100000|2024-11-06 18:18:20|||||||||122
1730917110000|2024-11-06 18:18:30|4809.68|4808.18|4810.18|4808.68|4810.18|4808.68|4809.68|4808.18|67
1730917120000|2024-11-06 18:18:40|||||||||48
1730917130000|2024-11-06 18:18:50|||||||||4
1730917140000|2024-11-06 18:19:00|4809.68|4808.18|4809.68|4808.18|4810.18|4808.68|4809.18|4807.68|84
1730917150000|2024-11-06 18:19:10|4810.18|4808.68|4809.18|4807.68|4810.18|4808.68|4809.18|4807.68|11
1730917180000|2024-11-06 18:19:40|||||||||58
1730917210000|2024-11-06 18:20:10|||||||||100
1730917220000|2024-11-06 18:20:20|||||||||1
1730917240000|2024-11-06 18:20:40|||||||||48
1730917260000|2024-11-06 18:21:00|||||||||188
1730917270000|2024-11-06 18:21:10|4809.68|4808.18|4810.18|4808.68|4810.18|4808.68|4809.18|4807.68|148
1730917280000|2024-11-06 18:21:20|4809.68|4808.18|4809.18|4807.68|4810.18|4808.68|4809.18|4807.68|7
1730917300000|2024-11-06 18:21:40|||||||||1
1730917320000|2024-11-06 18:22:00|||||||||50
1730917330000|2024-11-06 18:22:10|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|157
1730917340000|2024-11-06 18:22:20|||||||||129
1730917350000|2024-11-06 18:22:30|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|141
1730917360000|2024-11-06 18:22:40|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|137
1730917370000|2024-11-06 18:22:50|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|94
1730917380000|2024-11-06 18:23:00|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|52
1730917390000|2024-11-06 18:23:10|||||||||8
1730917400000|2024-11-06 18:23:20|||||||||41
1730917420000|2024-11-06 18:23:40|4809.18|4807.68|4808.18|4806.68|4809.18|4807.68|4808.18|4806.68|56
1730917430000|2024-11-06 18:23:50|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|18
1730917450000|2024-11-06 18:24:10|4808.18|4806.68|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|59
1730917460000|2024-11-06 18:24:20|4808.18|4806.68|4808.18|4806.68|4809.18|4807.68|4808.18|4806.68|60
1730917480000|2024-11-06 18:24:40|||||||||16
1730917500000|2024-11-06 18:25:00|||||||||2
1730917520000|2024-11-06 18:25:20|||||||||13
1730917530000|2024-11-06 18:25:30|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|181
1730917540000|2024-11-06 18:25:40|||||||||1
1730917550000|2024-11-06 18:25:50|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|31
1730917560000|2024-11-06 18:26:00|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|26
1730917580000|2024-11-06 18:26:20|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|247
1730917590000|2024-11-06 18:26:30|||||||||3
1730917600000|2024-11-06 18:26:40|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|27
1730917610000|2024-11-06 18:26:50|||||||||100
1730917620000|2024-11-06 18:27:00|4808.18|4806.68|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|186
1730917630000|2024-11-06 18:27:10|4808.68|4807.18|4808.18|4806.68|4808.68|4807.18|4808.18|4806.68|20
1730917640000|2024-11-06 18:27:20|||||||||3
1730917660000|2024-11-06 18:27:40|||||||||13
1730917680000|2024-11-06 18:28:00|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|186
1730917690000|2024-11-06 18:28:10|||||||||9
1730917700000|2024-11-06 18:28:20|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|125
1730917710000|2024-11-06 18:28:30|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|207
1730917720000|2024-11-06 18:28:40|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|28
1730917730000|2024-11-06 18:28:50|||||||||23
1730917740000|2024-11-06 18:29:00|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|150
1730917750000|2024-11-06 18:29:10|||||||||5
1730917760000|2024-11-06 18:29:20|||||||||5
1730917770000|2024-11-06 18:29:30|||||||||1
1730917790000|2024-11-06 18:29:50|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|201
1730917800000|2024-11-06 18:30:00|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|227
1730917810000|2024-11-06 18:30:10|||||||||3
1730917820000|2024-11-06 18:30:20|4809.18|4807.68|4808.18|4806.68|4809.18|4807.68|4808.18|4806.68|85
1730917840000|2024-11-06 18:30:40|||||||||135
1730917860000|2024-11-06 18:31:00|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|51
1730917870000|2024-11-06 18:31:10|4806.18|4804.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|53
1730917880000|2024-11-06 18:31:20|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|78
1730917910000|2024-11-06 18:31:50|||||||||40
1730917940000|2024-11-06 18:32:20|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|254
1730917950000|2024-11-06 18:32:30|||||||||15
1730917960000|2024-11-06 18:32:40|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|24
1730917970000|2024-11-06 18:32:50|4808.68|4807.18|4808.18|4806.68|4808.68|4807.18|4808.18|4806.68|135
1730917980000|2024-11-06 18:33:00|4808.68|4807.18|4808.18|4806.68|4808.68|4807.18|4808.18|4806.68|16
1730917990000|2024-11-06 18:33:10|||||||||1
1730918040000|2024-11-06 18:34:00|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|113
1730918050000|2024-11-06 18:34:10|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|87
1730918070000|2024-11-06 18:34:30|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|230
1730918080000|2024-11-06 18:34:40|4807.68|4806.18|4807.68|4806.18|4807.68|4806.18|4807.68|4806.18|18
1730918090000|2024-11-06 18:34:50|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|0
1730918100000|2024-11-06 18:35:00|||||||||11
1730918110000|2024-11-06 18:35:10|4807.68|4806.18|4808.18|4806.68|4808.18|4806.68|4807.68|4806.18|22
1730918120000|2024-11-06 18:35:20|||||||||61
1730918130000|2024-11-06 18:35:30|||||||||210
1730918170000|2024-11-06 18:36:10|4807.18|4805.68|4807.68|4806.18|4808.18|4806.68|4807.18|4805.68|159
1730918180000|2024-11-06 18:36:20|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4807.68|4806.18|40
1730918190000|2024-11-06 18:36:30|||||||||136
1730918200000|2024-11-06 18:36:40|||||||||1
1730918210000|2024-11-06 18:36:50|4807.68|4806.18|4808.18|4806.68|4808.18|4806.68|4807.68|4806.18|39
1730918220000|2024-11-06 18:37:00|||||||||11
1730918230000|2024-11-06 18:37:10|4807.68|4806.18|4808.18|4806.68|4808.18|4806.68|4807.68|4806.18|90
1730918240000|2024-11-06 18:37:20|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|58
1730918250000|2024-11-06 18:37:30|||||||||55
1730918260000|2024-11-06 18:37:40|||||||||8
1730918270000|2024-11-06 18:37:50|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|97
1730918280000|2024-11-06 18:38:00|||||||||79
1730918290000|2024-11-06 18:38:10|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|60
1730918300000|2024-11-06 18:38:20|||||||||53
1730918320000|2024-11-06 18:38:40|||||||||2
1730918330000|2024-11-06 18:38:50|4807.18|4805.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|81
1730918340000|2024-11-06 18:39:00|4807.68|4806.18|4807.68|4806.18|4807.68|4806.18|4807.18|4805.68|42
1730918350000|2024-11-06 18:39:10|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|31
1730918360000|2024-11-06 18:39:20|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|17
1730918370000|2024-11-06 18:39:30|||||||||47
1730918380000|2024-11-06 18:39:40|||||||||1
1730918410000|2024-11-06 18:40:10|||||||||2
1730918420000|2024-11-06 18:40:20|||||||||17
1730918430000|2024-11-06 18:40:30|||||||||41
1730918440000|2024-11-06 18:40:40|||||||||8
1730918450000|2024-11-06 18:40:50|||||||||16
1730918470000|2024-11-06 18:41:10|||||||||13
1730918480000|2024-11-06 18:41:20|||||||||11
1730918490000|2024-11-06 18:41:30|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|326
1730918500000|2024-11-06 18:41:40|||||||||4
1730918530000|2024-11-06 18:42:10|||||||||3
1730918540000|2024-11-06 18:42:20|4807.68|4806.18|4808.18|4806.68|4808.18|4806.68|4807.68|4806.18|9
1730918550000|2024-11-06 18:42:30|||||||||8
1730918560000|2024-11-06 18:42:40|||||||||134
1730918570000|2024-11-06 18:42:50|4809.18|4807.68|4810.18|4808.68|4810.18|4808.68|4809.18|4807.68|361
1730918580000|2024-11-06 18:43:00|4809.68|4808.18|4809.18|4807.68|4810.18|4808.68|4809.18|4807.68|35
1730918590000|2024-11-06 18:43:10|||||||||3
1730918630000|2024-11-06 18:43:50|||||||||11
1730918640000|2024-11-06 18:44:00|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|22
1730918660000|2024-11-06 18:44:20|||||||||8
1730918670000|2024-11-06 18:44:30|||||||||31
1730918690000|2024-11-06 18:44:50|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|192
1730918710000|2024-11-06 18:45:10|||||||||114
1730918720000|2024-11-06 18:45:20|||||||||237
1730918730000|2024-11-06 18:45:30|||||||||35
1730918760000|2024-11-06 18:46:00|||||||||96
1730918770000|2024-11-06 18:46:10|||||||||15
1730918780000|2024-11-06 18:46:20|||||||||39
1730918790000|2024-11-06 18:46:30|4808.18|4806.68|4808.18|4806.68|4809.18|4807.68|4808.18|4806.68|314
1730918800000|2024-11-06 18:46:40|4808.68|4807.18|4808.18|4806.68|4808.68|4807.18|4808.18|4806.68|5
1730918810000|2024-11-06 18:46:50|||||||||1
1730918820000|2024-11-06 18:47:00|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|115
1730918830000|2024-11-06 18:47:10|4808.68|4807.18|4808.18|4806.68|4809.18|4807.68|4808.18|4806.68|38
1730918840000|2024-11-06 18:47:20|||||||||101
1730918850000|2024-11-06 18:47:30|4808.68|4807.18|4808.68|4807.18|4809.18|4807.68|4808.68|4807.18|72
1730918860000|2024-11-06 18:47:40|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4808.68|4807.18|10
1730918880000|2024-11-06 18:48:00|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|41
1730918900000|2024-11-06 18:48:20|||||||||4
1730918920000|2024-11-06 18:48:40|||||||||1
1730918930000|2024-11-06 18:48:50|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|56
1730918940000|2024-11-06 18:49:00|||||||||1
1730918950000|2024-11-06 18:49:10|||||||||14
1730918960000|2024-11-06 18:49:20|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|60
1730918970000|2024-11-06 18:49:30|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|157
1730919000000|2024-11-06 18:50:00|||||||||121
1730919030000|2024-11-06 18:50:30|||||||||24
1730919040000|2024-11-06 18:50:40|||||||||1
1730919060000|2024-11-06 18:51:00|||||||||19
1730919070000|2024-11-06 18:51:10|||||||||39
1730919090000|2024-11-06 18:51:30|||||||||22
1730919100000|2024-11-06 18:51:40|||||||||2
1730919120000|2024-11-06 18:52:00|||||||||26
1730919140000|2024-11-06 18:52:20|||||||||39
1730919150000|2024-11-06 18:52:30|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|219
1730919160000|2024-11-06 18:52:40|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.68|4807.18|34
1730919200000|2024-11-06 18:53:20|||||||||139
1730919210000|2024-11-06 18:53:30|4808.18|4806.68|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|91
1730919250000|2024-11-06 18:54:10|4810.18|4808.68|4809.18|4807.68|4810.18|4808.68|4809.18|4807.68|264
1730919260000|2024-11-06 18:54:20|||||||||8
1730919270000|2024-11-06 18:54:30|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|53
1730919280000|2024-11-06 18:54:40|||||||||1
1730919290000|2024-11-06 18:54:50|4809.68|4808.18|4809.18|4807.68|4809.68|4808.18|4809.18|4807.68|40
1730919300000|2024-11-06 18:55:00|||||||||1
1730919310000|2024-11-06 18:55:10|||||||||60
1730919320000|2024-11-06 18:55:20|||||||||1
1730919330000|2024-11-06 18:55:30|||||||||7
1730919350000|2024-11-06 18:55:50|||||||||15
1730919360000|2024-11-06 18:56:00|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|32
1730919380000|2024-11-06 18:56:20|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|121
1730919400000|2024-11-06 18:56:40|4808.18|4806.68|4807.18|4805.68|4808.18|4806.68|4807.18|4805.68|137
1730919410000|2024-11-06 18:56:50|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|28
1730919420000|2024-11-06 18:57:00|4807.18|4805.68|4807.18|4805.68|4807.68|4806.18|4807.18|4805.68|23
1730919430000|2024-11-06 18:57:10|4807.68|4806.18|4807.68|4806.18|4808.18|4806.68|4807.18|4805.68|52
1730919440000|2024-11-06 18:57:20|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|0
1730919450000|2024-11-06 18:57:30|||||||||8
1730919460000|2024-11-06 18:57:40|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|61
1730919480000|2024-11-06 18:58:00|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|18
1730919500000|2024-11-06 18:58:20|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|62
1730919530000|2024-11-06 18:58:50|||||||||16
1730919540000|2024-11-06 18:59:00|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|81
1730919570000|2024-11-06 18:59:30|||||||||3
1730919600000|2024-11-06 19:00:00|||||||||39
1730919610000|2024-11-06 19:00:10|||||||||1
1730919620000|2024-11-06 19:00:20|||||||||12
1730919630000|2024-11-06 19:00:30|||||||||3
1730919650000|2024-11-06 19:00:50|||||||||16
1730919670000|2024-11-06 19:01:10|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|267
1730919680000|2024-11-06 19:01:20|||||||||1
1730919690000|2024-11-06 19:01:30|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|73
1730919730000|2024-11-06 19:02:10|||||||||8
1730919740000|2024-11-06 19:02:20|||||||||3
1730919750000|2024-11-06 19:02:30|4807.18|4805.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|70
1730919770000|2024-11-06 19:02:50|||||||||19
1730919780000|2024-11-06 19:03:00|||||||||85
1730919790000|2024-11-06 19:03:10|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|129
1730919800000|2024-11-06 19:03:20|||||||||50
1730919810000|2024-11-06 19:03:30|||||||||2
1730919820000|2024-11-06 19:03:40|||||||||103
1730919830000|2024-11-06 19:03:50|4808.68|4807.18|4808.18|4806.68|4809.18|4807.68|4808.18|4806.68|35
1730919840000|2024-11-06 19:04:00|||||||||1
1730919870000|2024-11-06 19:04:30|4807.68|4806.18|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|147
1730919880000|2024-11-06 19:04:40|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|8
1730919890000|2024-11-06 19:04:50|||||||||18
1730919900000|2024-11-06 19:05:00|||||||||2
1730919910000|2024-11-06 19:05:10|||||||||6
1730919920000|2024-11-06 19:05:20|||||||||26
1730919940000|2024-11-06 19:05:40|||||||||4
1730919960000|2024-11-06 19:06:00|||||||||15
1730919970000|2024-11-06 19:06:10|||||||||1
1730919980000|2024-11-06 19:06:20|4806.68|4805.18|4806.68|4805.18|4807.18|4805.68|4806.18|4804.68|202
1730919990000|2024-11-06 19:06:30|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|1
1730920000000|2024-11-06 19:06:40|||||||||8
1730920020000|2024-11-06 19:07:00|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|159
1730920030000|2024-11-06 19:07:10|4804.18|4802.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|73
1730920040000|2024-11-06 19:07:20|4804.68|4803.18|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|25
1730920050000|2024-11-06 19:07:30|4804.68|4803.18|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|87
1730920060000|2024-11-06 19:07:40|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|83
1730920080000|2024-11-06 19:08:00|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|14
1730920090000|2024-11-06 19:08:10|||||||||5
1730920100000|2024-11-06 19:08:20|||||||||18
1730920110000|2024-11-06 19:08:30|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|62
1730920120000|2024-11-06 19:08:40|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|15
1730920130000|2024-11-06 19:08:50|4806.68|4805.18|4806.68|4805.18|4806.68|4805.18|4806.18|4804.68|44
1730920140000|2024-11-06 19:09:00|4806.18|4804.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|7
1730920150000|2024-11-06 19:09:10|||||||||5
1730920160000|2024-11-06 19:09:20|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.68|4805.18|33
1730920170000|2024-11-06 19:09:30|4806.68|4805.18|4806.18|4804.68|4806.68|4805.18|4806.18|4804.68|9
1730920180000|2024-11-06 19:09:40|||||||||3
1730920190000|2024-11-06 19:09:50|||||||||7
1730920200000|2024-11-06 19:10:00|||||||||4
1730920210000|2024-11-06 19:10:10|||||||||4
1730920220000|2024-11-06 19:10:20|||||||||44
1730920230000|2024-11-06 19:10:30|||||||||3
1730920240000|2024-11-06 19:10:40|||||||||37
1730920250000|2024-11-06 19:10:50|||||||||2
1730920260000|2024-11-06 19:11:00|4805.18|4803.68|4806.18|4804.68|4806.18|4804.68|4805.18|4803.68|114
1730920270000|2024-11-06 19:11:10|||||||||4
1730920280000|2024-11-06 19:11:20|||||||||20
1730920290000|2024-11-06 19:11:30|||||||||7
1730920300000|2024-11-06 19:11:40|||||||||9
1730920310000|2024-11-06 19:11:50|||||||||4
1730920320000|2024-11-06 19:12:00|||||||||9
1730920330000|2024-11-06 19:12:10|||||||||14
1730920340000|2024-11-06 19:12:20|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|144
1730920350000|2024-11-06 19:12:30|||||||||2
1730920360000|2024-11-06 19:12:40|||||||||5
1730920370000|2024-11-06 19:12:50|||||||||439
1730920390000|2024-11-06 19:13:10|||||||||4
1730920400000|2024-11-06 19:13:20|||||||||2
1730920410000|2024-11-06 19:13:30|||||||||43
1730920420000|2024-11-06 19:13:40|||||||||11
1730920430000|2024-11-06 19:13:50|||||||||6
1730920440000|2024-11-06 19:14:00|||||||||2
1730920450000|2024-11-06 19:14:10|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|151
1730920460000|2024-11-06 19:14:20|||||||||3
1730920470000|2024-11-06 19:14:30|||||||||4
1730920480000|2024-11-06 19:14:40|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|151
1730920490000|2024-11-06 19:14:50|4806.18|4804.68|4806.18|4804.68|4806.68|4805.18|4806.18|4804.68|37
1730920500000|2024-11-06 19:15:00|||||||||4
1730920510000|2024-11-06 19:15:10|||||||||17
1730920520000|2024-11-06 19:15:20|4805.18|4803.68|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|125
1730920530000|2024-11-06 19:15:30|||||||||56
1730920540000|2024-11-06 19:15:40|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|66
1730920550000|2024-11-06 19:15:50|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|114
1730920570000|2024-11-06 19:16:10|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|28
1730920580000|2024-11-06 19:16:20|4804.68|4803.18|4805.18|4803.68|4805.18|4803.68|4804.68|4803.18|64
1730920590000|2024-11-06 19:16:30|4805.68|4804.18|4805.18|4803.68|4805.68|4804.18|4805.18|4803.68|25
1730920600000|2024-11-06 19:16:40|4805.68|4804.18|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|26
1730920610000|2024-11-06 19:16:50|||||||||5
1730920620000|2024-11-06 19:17:00|4805.68|4804.18|4805.18|4803.68|4805.68|4804.18|4805.18|4803.68|73
1730920630000|2024-11-06 19:17:10|4804.18|4802.68|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|76
1730920640000|2024-11-06 19:17:20|||||||||211
1730920650000|2024-11-06 19:17:30|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|164
1730920660000|2024-11-06 19:17:40|||||||||1
1730920670000|2024-11-06 19:17:50|||||||||1
1730920680000|2024-11-06 19:18:00|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|433
1730920690000|2024-11-06 19:18:10|||||||||108
1730920700000|2024-11-06 19:18:20|||||||||1
1730920710000|2024-11-06 19:18:30|||||||||10
1730920720000|2024-11-06 19:18:40|4801.68|4800.18|4801.68|4800.18|4802.18|4800.68|4801.18|4799.68|148
1730920730000|2024-11-06 19:18:50|4802.18|4800.68|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|584
1730920740000|2024-11-06 19:19:00|||||||||2
1730920750000|2024-11-06 19:19:10|||||||||3
1730920760000|2024-11-06 19:19:20|4802.68|4801.18|4802.68|4801.18|4803.18|4801.68|4802.18|4800.68|27
1730920770000|2024-11-06 19:19:30|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|1
1730920780000|2024-11-06 19:19:40|||||||||18
1730920790000|2024-11-06 19:19:50|||||||||1
1730920800000|2024-11-06 19:20:00|||||||||1
1730920810000|2024-11-06 19:20:10|||||||||3
1730920820000|2024-11-06 19:20:20|||||||||1
1730920830000|2024-11-06 19:20:30|||||||||2
1730920840000|2024-11-06 19:20:40|||||||||42
1730920860000|2024-11-06 19:21:00|||||||||1
1730920870000|2024-11-06 19:21:10|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|118
1730920880000|2024-11-06 19:21:20|4803.18|4801.68|4803.18|4801.68|4803.68|4802.18|4803.18|4801.68|53
1730920890000|2024-11-06 19:21:30|||||||||1
1730920900000|2024-11-06 19:21:40|4802.18|4800.68|4802.18|4800.68|4802.68|4801.18|4802.18|4800.68|70
1730920910000|2024-11-06 19:21:50|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|48
1730920920000|2024-11-06 19:22:00|4802.68|4801.18|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|18
1730920930000|2024-11-06 19:22:10|4802.68|4801.18|4803.18|4801.68|4803.18|4801.68|4802.18|4800.68|36
1730920940000|2024-11-06 19:22:20|||||||||8
1730920950000|2024-11-06 19:22:30|||||||||4
1730920960000|2024-11-06 19:22:40|4802.68|4801.18|4802.18|4800.68|4802.68|4801.18|4802.18|4800.68|32
1730920980000|2024-11-06 19:23:00|||||||||1
1730920990000|2024-11-06 19:23:10|||||||||18
1730921000000|2024-11-06 19:23:20|||||||||1
1730921010000|2024-11-06 19:23:30|||||||||42
1730921020000|2024-11-06 19:23:40|||||||||12
1730921030000|2024-11-06 19:23:50|||||||||245
1730921040000|2024-11-06 19:24:00|||||||||1
1730921050000|2024-11-06 19:24:10|||||||||2
1730921060000|2024-11-06 19:24:20|||||||||14
1730921070000|2024-11-06 19:24:30|||||||||1
1730921080000|2024-11-06 19:24:40|||||||||44
1730921090000|2024-11-06 19:24:50|||||||||5
1730921100000|2024-11-06 19:25:00|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|142
1730921110000|2024-11-06 19:25:10|||||||||1
1730921120000|2024-11-06 19:25:20|||||||||1
1730921130000|2024-11-06 19:25:30|||||||||1
1730921140000|2024-11-06 19:25:40|||||||||22
1730921150000|2024-11-06 19:25:50|||||||||1
1730921160000|2024-11-06 19:26:00|||||||||26
1730921170000|2024-11-06 19:26:10|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|198
1730921180000|2024-11-06 19:26:20|||||||||1
1730921190000|2024-11-06 19:26:30|||||||||1
1730921200000|2024-11-06 19:26:40|||||||||46
1730921210000|2024-11-06 19:26:50|||||||||101
1730921220000|2024-11-06 19:27:00|4801.18|4799.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|169
1730921240000|2024-11-06 19:27:20|4801.68|4800.18|4801.18|4799.68|4801.68|4800.18|4801.18|4799.68|85
1730921250000|2024-11-06 19:27:30|4802.18|4800.68|4802.18|4800.68|4802.18|4800.68|4801.18|4799.68|74
1730921260000|2024-11-06 19:27:40|4801.68|4800.18|4801.18|4799.68|4801.68|4800.18|4801.18|4799.68|12
1730921270000|2024-11-06 19:27:50|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|125
1730921280000|2024-11-06 19:28:00|4802.18|4800.68|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|43
1730921290000|2024-11-06 19:28:10|4801.68|4800.18|4801.18|4799.68|4802.18|4800.68|4801.18|4799.68|67
1730921300000|2024-11-06 19:28:20|||||||||1
1730921310000|2024-11-06 19:28:30|||||||||1
1730921320000|2024-11-06 19:28:40|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|4800.18|4798.68|175
1730921330000|2024-11-06 19:28:50|||||||||20
1730921340000|2024-11-06 19:29:00|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|72
1730921350000|2024-11-06 19:29:10|||||||||2
1730921360000|2024-11-06 19:29:20|||||||||6
1730921370000|2024-11-06 19:29:30|4802.18|4800.68|4801.68|4800.18|4802.18|4800.68|4801.68|4800.18|54
1730921380000|2024-11-06 19:29:40|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|4801.18|4799.68|1
1730921390000|2024-11-06 19:29:50|||||||||9
1730921400000|2024-11-06 19:30:00|||||||||69
1730921410000|2024-11-06 19:30:10|||||||||1
1730921430000|2024-11-06 19:30:30|4801.68|4800.18|4801.18|4799.68|4801.68|4800.18|4801.18|4799.68|149
1730921440000|2024-11-06 19:30:40|4801.68|4800.18|4802.18|4800.68|4802.18|4800.68|4801.68|4800.18|68
1730921450000|2024-11-06 19:30:50|||||||||17
1730921460000|2024-11-06 19:31:00|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|112
1730921470000|2024-11-06 19:31:10|||||||||4
1730921480000|2024-11-06 19:31:20|||||||||4
1730921500000|2024-11-06 19:31:40|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|51
1730921510000|2024-11-06 19:31:50|4804.68|4803.18|4805.18|4803.68|4805.18|4803.68|4804.68|4803.18|12
1730921520000|2024-11-06 19:32:00|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|78
1730921530000|2024-11-06 19:32:10|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|92
1730921540000|2024-11-06 19:32:20|4804.68|4803.18|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|15
1730921550000|2024-11-06 19:32:30|4804.68|4803.18|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|36
1730921560000|2024-11-06 19:32:40|||||||||2
1730921570000|2024-11-06 19:32:50|||||||||1
1730921580000|2024-11-06 19:33:00|4805.68|4804.18|4806.18|4804.68|4806.18|4804.68|4805.68|4804.18|26
1730921590000|2024-11-06 19:33:10|4805.68|4804.18|4805.68|4804.18|4806.18|4804.68|4805.18|4803.68|25
1730921600000|2024-11-06 19:33:20|4805.18|4803.68|4805.18|4803.68|4805.68|4804.18|4805.18|4803.68|7
1730921620000|2024-11-06 19:33:40|||||||||1
1730921630000|2024-11-06 19:33:50|||||||||1
1730921640000|2024-11-06 19:34:00|4804.18|4802.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|35
1730921650000|2024-11-06 19:34:10|||||||||9
1730921660000|2024-11-06 19:34:20|||||||||1
1730921670000|2024-11-06 19:34:30|||||||||17
1730921680000|2024-11-06 19:34:40|4804.18|4802.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|38
1730921690000|2024-11-06 19:34:50|||||||||1
1730921700000|2024-11-06 19:35:00|4804.68|4803.18|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|15
1730921710000|2024-11-06 19:35:10|4805.18|4803.68|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|23
1730921720000|2024-11-06 19:35:20|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|28
1730921730000|2024-11-06 19:35:30|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|5
1730921740000|2024-11-06 19:35:40|4804.68|4803.18|4804.68|4803.18|4805.18|4803.68|4804.18|4802.68|16
1730921750000|2024-11-06 19:35:50|4804.18|4802.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|1
1730921760000|2024-11-06 19:36:00|4804.68|4803.18|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|6
1730921770000|2024-11-06 19:36:10|||||||||1
1730921780000|2024-11-06 19:36:20|4805.68|4804.18|4805.68|4804.18|4805.68|4804.18|4805.68|4804.18|48
1730921790000|2024-11-06 19:36:30|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|2
1730921800000|2024-11-06 19:36:40|||||||||1
1730921820000|2024-11-06 19:37:00|||||||||1
1730921830000|2024-11-06 19:37:10|||||||||1
1730921840000|2024-11-06 19:37:20|||||||||1
1730921850000|2024-11-06 19:37:30|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|109
1730921860000|2024-11-06 19:37:40|||||||||2
1730921870000|2024-11-06 19:37:50|||||||||100
1730921880000|2024-11-06 19:38:00|||||||||3
1730921890000|2024-11-06 19:38:10|||||||||1
1730921900000|2024-11-06 19:38:20|4806.68|4805.18|4806.18|4804.68|4806.68|4805.18|4806.18|4804.68|84
1730921910000|2024-11-06 19:38:30|4806.68|4805.18|4806.68|4805.18|4807.18|4805.68|4806.68|4805.18|27
1730921920000|2024-11-06 19:38:40|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|5
1730921930000|2024-11-06 19:38:50|||||||||1
1730921940000|2024-11-06 19:39:00|||||||||2
1730921950000|2024-11-06 19:39:10|||||||||1
1730921960000|2024-11-06 19:39:20|||||||||1
1730921970000|2024-11-06 19:39:30|||||||||41
1730921980000|2024-11-06 19:39:40|||||||||3
1730921990000|2024-11-06 19:39:50|4806.68|4805.18|4806.18|4804.68|4806.68|4805.18|4806.18|4804.68|107
1730922000000|2024-11-06 19:40:00|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|34
1730922010000|2024-11-06 19:40:10|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|12
1730922020000|2024-11-06 19:40:20|||||||||9
1730922030000|2024-11-06 19:40:30|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|125
1730922040000|2024-11-06 19:40:40|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.68|4805.18|3
1730922050000|2024-11-06 19:40:50|||||||||1
1730922070000|2024-11-06 19:41:10|||||||||1
1730922080000|2024-11-06 19:41:20|||||||||1
1730922090000|2024-11-06 19:41:30|||||||||1
1730922100000|2024-11-06 19:41:40|||||||||18
1730922110000|2024-11-06 19:41:50|||||||||1
1730922120000|2024-11-06 19:42:00|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|37
1730922130000|2024-11-06 19:42:10|||||||||1
1730922140000|2024-11-06 19:42:20|4806.18|4804.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|51
1730922150000|2024-11-06 19:42:30|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.68|4805.18|13
1730922160000|2024-11-06 19:42:40|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|14
1730922170000|2024-11-06 19:42:50|4805.68|4804.18|4805.18|4803.68|4805.68|4804.18|4805.18|4803.68|68
1730922180000|2024-11-06 19:43:00|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4805.18|4803.68|41
1730922200000|2024-11-06 19:43:20|||||||||1
1730922210000|2024-11-06 19:43:30|||||||||1
1730922220000|2024-11-06 19:43:40|||||||||6
1730922230000|2024-11-06 19:43:50|||||||||1
1730922240000|2024-11-06 19:44:00|||||||||1
1730922260000|2024-11-06 19:44:20|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.68|4805.18|64
1730922270000|2024-11-06 19:44:30|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.68|4805.18|4
1730922280000|2024-11-06 19:44:40|||||||||1
1730922290000|2024-11-06 19:44:50|||||||||1
1730922300000|2024-11-06 19:45:00|||||||||1
1730922320000|2024-11-06 19:45:20|||||||||1
1730922330000|2024-11-06 19:45:30|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|141
1730922340000|2024-11-06 19:45:40|||||||||1
1730922350000|2024-11-06 19:45:50|||||||||1
1730922360000|2024-11-06 19:46:00|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4808.68|4807.18|135
1730922370000|2024-11-06 19:46:10|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|88
1730922380000|2024-11-06 19:46:20|4808.68|4807.18|4808.18|4806.68|4808.68|4807.18|4808.18|4806.68|18
1730922390000|2024-11-06 19:46:30|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.18|4806.68|57
1730922400000|2024-11-06 19:46:40|4808.18|4806.68|4808.68|4807.18|4808.68|4807.18|4808.18|4806.68|29
1730922410000|2024-11-06 19:46:50|4808.18|4806.68|4808.18|4806.68|4808.68|4807.18|4808.18|4806.68|1
1730922420000|2024-11-06 19:47:00|||||||||6
1730922430000|2024-11-06 19:47:10|||||||||1
1730922450000|2024-11-06 19:47:30|||||||||1
1730922460000|2024-11-06 19:47:40|||||||||20
1730922470000|2024-11-06 19:47:50|||||||||1
1730922480000|2024-11-06 19:48:00|||||||||1
1730922490000|2024-11-06 19:48:10|||||||||13
1730922500000|2024-11-06 19:48:20|4808.68|4807.18|4808.18|4806.68|4809.18|4807.68|4808.18|4806.68|75
1730922510000|2024-11-06 19:48:30|||||||||1
1730922520000|2024-11-06 19:48:40|||||||||1
1730922530000|2024-11-06 19:48:50|||||||||2
1730922540000|2024-11-06 19:49:00|||||||||3
1730922550000|2024-11-06 19:49:10|||||||||4
1730922560000|2024-11-06 19:49:20|||||||||3
1730922570000|2024-11-06 19:49:30|||||||||1
1730922580000|2024-11-06 19:49:40|||||||||2
1730922590000|2024-11-06 19:49:50|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|159
1730922600000|2024-11-06 19:50:00|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|148
1730922610000|2024-11-06 19:50:10|||||||||1
1730922620000|2024-11-06 19:50:20|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|56
1730922630000|2024-11-06 19:50:30|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.68|4805.18|5
1730922640000|2024-11-06 19:50:40|||||||||1
1730922650000|2024-11-06 19:50:50|||||||||3
1730922660000|2024-11-06 19:51:00|4806.18|4804.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|43
1730922670000|2024-11-06 19:51:10|||||||||2
1730922680000|2024-11-06 19:51:20|||||||||2
1730922690000|2024-11-06 19:51:30|||||||||5
1730922700000|2024-11-06 19:51:40|||||||||1
1730922710000|2024-11-06 19:51:50|||||||||2
1730922720000|2024-11-06 19:52:00|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|46
1730922730000|2024-11-06 19:52:10|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|34
1730922740000|2024-11-06 19:52:20|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|47
1730922750000|2024-11-06 19:52:30|||||||||1
1730922760000|2024-11-06 19:52:40|||||||||1
1730922770000|2024-11-06 19:52:50|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|171
1730922780000|2024-11-06 19:53:00|4804.68|4803.18|4805.18|4803.68|4805.18|4803.68|4804.68|4803.18|32
1730922790000|2024-11-06 19:53:10|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|7
1730922800000|2024-11-06 19:53:20|||||||||1
1730922810000|2024-11-06 19:53:30|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|19
1730922820000|2024-11-06 19:53:40|||||||||22
1730922830000|2024-11-06 19:53:50|4803.68|4802.18|4803.68|4802.18|4803.68|4802.18|4803.18|4801.68|133
1730922840000|2024-11-06 19:54:00|4803.18|4801.68|4803.68|4802.18|4803.68|4802.18|4803.18|4801.68|26
1730922850000|2024-11-06 19:54:10|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|1
1730922860000|2024-11-06 19:54:20|||||||||1
1730922870000|2024-11-06 19:54:30|4802.68|4801.18|4802.18|4800.68|4803.18|4801.68|4802.18|4800.68|10
1730922880000|2024-11-06 19:54:40|||||||||55
1730922890000|2024-11-06 19:54:50|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|22
1730922900000|2024-11-06 19:55:00|||||||||3
1730922910000|2024-11-06 19:55:10|||||||||14
1730922920000|2024-11-06 19:55:20|||||||||4
1730922930000|2024-11-06 19:55:30|4802.68|4801.18|4803.18|4801.68|4803.18|4801.68|4802.68|4801.18|14
1730922940000|2024-11-06 19:55:40|||||||||26
1730922950000|2024-11-06 19:55:50|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|99
1730922960000|2024-11-06 19:56:00|4803.18|4801.68|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|33
1730922970000|2024-11-06 19:56:10|4803.18|4801.68|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|14
1730922980000|2024-11-06 19:56:20|4803.68|4802.18|4803.18|4801.68|4803.68|4802.18|4803.18|4801.68|34
1730922990000|2024-11-06 19:56:30|4803.68|4802.18|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|11
1730923000000|2024-11-06 19:56:40|||||||||1
1730923010000|2024-11-06 19:56:50|4803.68|4802.18|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|9
1730923030000|2024-11-06 19:57:10|||||||||1
1730923040000|2024-11-06 19:57:20|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|54
1730923050000|2024-11-06 19:57:30|||||||||128
1730923060000|2024-11-06 19:57:40|||||||||1
1730923070000|2024-11-06 19:57:50|||||||||1
1730923090000|2024-11-06 19:58:10|||||||||1
1730923100000|2024-11-06 19:58:20|||||||||4
1730923110000|2024-11-06 19:58:30|4803.18|4801.68|4803.18|4801.68|4803.68|4802.18|4803.18|4801.68|25
1730923120000|2024-11-06 19:58:40|||||||||63
1730923130000|2024-11-06 19:58:50|4804.18|4802.68|4803.68|4802.18|4804.18|4802.68|4803.68|4802.18|20
1730923140000|2024-11-06 19:59:00|4803.18|4801.68|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|6
1730923160000|2024-11-06 19:59:20|||||||||2
1730923170000|2024-11-06 19:59:30|||||||||16
1730923180000|2024-11-06 19:59:40|||||||||1
1730923190000|2024-11-06 19:59:50|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|15
1730923200000|2024-11-06 20:00:00|4804.18|4802.68|4805.18|4803.68|4805.18|4803.68|4803.18|4801.68|309
1730923210000|2024-11-06 20:00:10|4804.68|4803.18|4805.18|4803.68|4805.18|4803.68|4804.68|4803.18|3
1730923220000|2024-11-06 20:00:20|||||||||51
1730923230000|2024-11-06 20:00:30|4804.68|4803.18|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|195
1730923240000|2024-11-06 20:00:40|4804.68|4803.18|4804.18|4802.68|4804.68|4803.18|4804.18|4802.68|29
1730923250000|2024-11-06 20:00:50|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|35
1730923260000|2024-11-06 20:01:00|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|44
1730923270000|2024-11-06 20:01:10|||||||||1
1730923290000|2024-11-06 20:01:30|||||||||7
1730923300000|2024-11-06 20:01:40|||||||||1
1730923310000|2024-11-06 20:01:50|||||||||1
1730923320000|2024-11-06 20:02:00|||||||||1
1730923330000|2024-11-06 20:02:10|||||||||6
1730923340000|2024-11-06 20:02:20|||||||||17
1730923350000|2024-11-06 20:02:30|||||||||32
1730923360000|2024-11-06 20:02:40|||||||||1
1730923370000|2024-11-06 20:02:50|4803.68|4802.18|4804.18|4802.68|4804.18|4802.68|4803.68|4802.18|21
1730923380000|2024-11-06 20:03:00|||||||||2
1730923390000|2024-11-06 20:03:10|||||||||2
1730923410000|2024-11-06 20:03:30|||||||||14
1730923420000|2024-11-06 20:03:40|||||||||1
1730923430000|2024-11-06 20:03:50|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|45
1730923440000|2024-11-06 20:04:00|||||||||1
1730923450000|2024-11-06 20:04:10|||||||||1
1730923460000|2024-11-06 20:04:20|4804.68|4803.18|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|34
1730923480000|2024-11-06 20:04:40|||||||||1
1730923490000|2024-11-06 20:04:50|4803.18|4801.68|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|71
1730923500000|2024-11-06 20:05:00|4803.18|4801.68|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|6
1730923510000|2024-11-06 20:05:10|4803.18|4801.68|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|28
1730923520000|2024-11-06 20:05:20|||||||||1
1730923530000|2024-11-06 20:05:30|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|22
1730923540000|2024-11-06 20:05:40|||||||||2
1730923550000|2024-11-06 20:05:50|||||||||1
1730923560000|2024-11-06 20:06:00|||||||||1
1730923570000|2024-11-06 20:06:10|4806.18|4804.68|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|60
1730923580000|2024-11-06 20:06:20|4805.68|4804.18|4805.18|4803.68|4805.68|4804.18|4805.18|4803.68|3
1730923590000|2024-11-06 20:06:30|4805.68|4804.18|4805.18|4803.68|4805.68|4804.18|4805.18|4803.68|28
1730923600000|2024-11-06 20:06:40|||||||||1
1730923610000|2024-11-06 20:06:50|||||||||1
1730923620000|2024-11-06 20:07:00|||||||||1
1730923630000|2024-11-06 20:07:10|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|15
1730923640000|2024-11-06 20:07:20|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|23
1730923650000|2024-11-06 20:07:30|4804.18|4802.68|4804.68|4803.18|4805.18|4803.68|4804.18|4802.68|41
1730923660000|2024-11-06 20:07:40|4804.18|4802.68|4804.18|4802.68|4804.68|4803.18|4804.18|4802.68|3
1730923670000|2024-11-06 20:07:50|4805.18|4803.68|4804.18|4802.68|4805.18|4803.68|4804.18|4802.68|6
1730923680000|2024-11-06 20:08:00|||||||||2
1730923690000|2024-11-06 20:08:10|||||||||2
1730923700000|2024-11-06 20:08:20|||||||||4
1730923710000|2024-11-06 20:08:30|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|4803.18|4801.68|27
1730923720000|2024-11-06 20:08:40|||||||||1
1730923730000|2024-11-06 20:08:50|||||||||28
1730923740000|2024-11-06 20:09:00|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|4804.18|4802.68|40
1730923750000|2024-11-06 20:09:10|4803.68|4802.18|4803.18|4801.68|4803.68|4802.18|4803.18|4801.68|22
1730923760000|2024-11-06 20:09:20|4803.68|4802.18|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|13
1730923770000|2024-11-06 20:09:30|4803.68|4802.18|4803.18|4801.68|4804.18|4802.68|4803.18|4801.68|11
1730923780000|2024-11-06 20:09:40|4803.68|4802.18|4804.18|4802.68|4804.18|4802.68|4803.18|4801.68|81
1730923790000|2024-11-06 20:09:50|||||||||1
1730923800000|2024-11-06 20:10:00|||||||||3
1730923810000|2024-11-06 20:10:10|||||||||2
1730923820000|2024-11-06 20:10:20|||||||||2
1730923830000|2024-11-06 20:10:30|||||||||9
1730923840000|2024-11-06 20:10:40|||||||||28
1730923860000|2024-11-06 20:11:00|||||||||1
1730923870000|2024-11-06 20:11:10|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|80
1730923880000|2024-11-06 20:11:20|4804.18|4802.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|9
1730923890000|2024-11-06 20:11:30|||||||||1
1730923900000|2024-11-06 20:11:40|||||||||1
1730923910000|2024-11-06 20:11:50|||||||||1
1730923920000|2024-11-06 20:12:00|4804.18|4802.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|81
1730923930000|2024-11-06 20:12:10|||||||||2
1730923940000|2024-11-06 20:12:20|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4805.18|4803.68|160
1730923950000|2024-11-06 20:12:30|||||||||1
1730923960000|2024-11-06 20:12:40|||||||||1
1730923970000|2024-11-06 20:12:50|||||||||6
1730923980000|2024-11-06 20:13:00|||||||||2
1730923990000|2024-11-06 20:13:10|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|48
1730924000000|2024-11-06 20:13:20|4806.18|4804.68|4806.18|4804.68|4806.68|4805.18|4806.18|4804.68|5
1730924010000|2024-11-06 20:13:30|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|14
1730924020000|2024-11-06 20:13:40|||||||||1
1730924030000|2024-11-06 20:13:50|4806.68|4805.18|4806.18|4804.68|4806.68|4805.18|4806.18|4804.68|26
1730924040000|2024-11-06 20:14:00|4806.68|4805.18|4806.68|4805.18|4806.68|4805.18|4806.18|4804.68|21
1730924050000|2024-11-06 20:14:10|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|0
1730924060000|2024-11-06 20:14:20|||||||||1
1730924070000|2024-11-06 20:14:30|||||||||1
1730924080000|2024-11-06 20:14:40|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|15
1730924090000|2024-11-06 20:14:50|||||||||2
1730924100000|2024-11-06 20:15:00|4806.18|4804.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|32
1730924110000|2024-11-06 20:15:10|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|28
1730924120000|2024-11-06 20:15:20|4806.68|4805.18|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|5
1730924130000|2024-11-06 20:15:30|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|15
1730924140000|2024-11-06 20:15:40|||||||||5
1730924150000|2024-11-06 20:15:50|||||||||1
1730924160000|2024-11-06 20:16:00|4806.18|4804.68|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|34
1730924170000|2024-11-06 20:16:10|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.18|4804.68|12
1730924190000|2024-11-06 20:16:30|||||||||2
1730924200000|2024-11-06 20:16:40|||||||||2
1730924210000|2024-11-06 20:16:50|||||||||1
1730924220000|2024-11-06 20:17:00|||||||||2
1730924230000|2024-11-06 20:17:10|||||||||1
1730924250000|2024-11-06 20:17:30|4806.68|4805.18|4806.68|4805.18|4806.68|4805.18|4806.18|4804.68|43
1730924260000|2024-11-06 20:17:40|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|1
1730924270000|2024-11-06 20:17:50|||||||||1
1730924280000|2024-11-06 20:18:00|||||||||18
1730924290000|2024-11-06 20:18:10|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|73
1730924300000|2024-11-06 20:18:20|||||||||11
1730924320000|2024-11-06 20:18:40|||||||||1
1730924330000|2024-11-06 20:18:50|||||||||10
1730924340000|2024-11-06 20:19:00|4807.68|4806.18|4807.18|4805.68|4807.68|4806.18|4807.18|4805.68|32
1730924350000|2024-11-06 20:19:10|||||||||1
1730924360000|2024-11-06 20:19:20|||||||||1
1730924380000|2024-11-06 20:19:40|||||||||1
1730924390000|2024-11-06 20:19:50|||||||||1
1730924400000|2024-11-06 20:20:00|||||||||1
1730924410000|2024-11-06 20:20:10|||||||||18
1730924420000|2024-11-06 20:20:20|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|63
1730924430000|2024-11-06 20:20:30|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|36
1730924440000|2024-11-06 20:20:40|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|188
1730924450000|2024-11-06 20:20:50|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|282
1730924460000|2024-11-06 20:21:00|4808.68|4807.18|4808.68|4807.18|4809.18|4807.68|4808.68|4807.18|59
1730924470000|2024-11-06 20:21:10|4809.18|4807.68|4808.18|4806.68|4809.18|4807.68|4808.18|4806.68|3
1730924480000|2024-11-06 20:21:20|||||||||7
1730924490000|2024-11-06 20:21:30|||||||||105
1730924500000|2024-11-06 20:21:40|4807.18|4805.68|4808.18|4806.68|4808.18|4806.68|4807.18|4805.68|158
1730924510000|2024-11-06 20:21:50|||||||||1
1730924520000|2024-11-06 20:22:00|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|4809.18|4807.68|295
1730924530000|2024-11-06 20:22:10|||||||||4
1730924540000|2024-11-06 20:22:20|||||||||1
1730924550000|2024-11-06 20:22:30|||||||||2
1730924570000|2024-11-06 20:22:50|||||||||51
1730924580000|2024-11-06 20:23:00|||||||||109
1730924590000|2024-11-06 20:23:10|||||||||46
1730924600000|2024-11-06 20:23:20|4808.68|4807.18|4809.18|4807.68|4809.18|4807.68|4808.68|4807.18|30
1730924610000|2024-11-06 20:23:30|||||||||1
1730924620000|2024-11-06 20:23:40|||||||||1
1730924630000|2024-11-06 20:23:50|||||||||45
1730924640000|2024-11-06 20:24:00|||||||||122
1730924650000|2024-11-06 20:24:10|||||||||4
1730924660000|2024-11-06 20:24:20|||||||||29
1730924670000|2024-11-06 20:24:30|||||||||2
1730924680000|2024-11-06 20:24:40|||||||||1
1730924690000|2024-11-06 20:24:50|||||||||1
1730924700000|2024-11-06 20:25:00|4810.18|4808.68|4811.18|4809.68|4811.18|4809.68|4810.18|4808.68|489
1730924710000|2024-11-06 20:25:10|||||||||46
1730924720000|2024-11-06 20:25:20|||||||||1
1730924730000|2024-11-06 20:25:30|||||||||2
1730924740000|2024-11-06 20:25:40|||||||||1
1730924750000|2024-11-06 20:25:50|||||||||1
1730924770000|2024-11-06 20:26:10|||||||||16
1730924780000|2024-11-06 20:26:20|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|88
1730924790000|2024-11-06 20:26:30|||||||||1
1730924800000|2024-11-06 20:26:40|||||||||1
1730924810000|2024-11-06 20:26:50|4811.18|4809.68|4812.18|4810.68|4812.18|4810.68|4811.18|4809.68|239
1730924820000|2024-11-06 20:27:00|||||||||28
1730924830000|2024-11-06 20:27:10|||||||||1
1730924840000|2024-11-06 20:27:20|||||||||2
1730924850000|2024-11-06 20:27:30|||||||||1
1730924860000|2024-11-06 20:27:40|||||||||78
1730924870000|2024-11-06 20:27:50|||||||||11
1730924880000|2024-11-06 20:28:00|4812.68|4811.18|4813.18|4811.68|4813.18|4811.68|4812.68|4811.18|211
1730924890000|2024-11-06 20:28:10|||||||||13
1730924900000|2024-11-06 20:28:20|||||||||12
1730924910000|2024-11-06 20:28:30|||||||||1
1730924920000|2024-11-06 20:28:40|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|607
1730924930000|2024-11-06 20:28:50|||||||||222
1730924940000|2024-11-06 20:29:00|4815.18|4813.68|4815.18|4813.68|4815.18|4813.68|4815.18|4813.68|145
1730924950000|2024-11-06 20:29:10|4816.18|4814.68|4816.18|4814.68|4816.18|4814.68|4816.18|4814.68|644
1730924960000|2024-11-06 20:29:20|||||||||49
1730924970000|2024-11-06 20:29:30|4817.18|4815.68|4817.18|4815.68|4817.18|4815.68|4817.18|4815.68|123
1730924980000|2024-11-06 20:29:40|4818.18|4816.68|4818.18|4816.68|4818.18|4816.68|4818.18|4816.68|284
1730924990000|2024-11-06 20:29:50|4819.18|4817.68|4819.18|4817.68|4819.18|4817.68|4818.68|4817.18|449
1730925000000|2024-11-06 20:30:00|||||||||122
1730925010000|2024-11-06 20:30:10|||||||||250
1730925020000|2024-11-06 20:30:20|||||||||37
1730925030000|2024-11-06 20:30:30|4818.18|4816.68|4817.18|4815.68|4818.18|4816.68|4817.18|4815.68|231
1730925040000|2024-11-06 20:30:40|4816.18|4814.68|4815.18|4813.68|4816.18|4814.68|4815.18|4813.68|263
1730925050000|2024-11-06 20:30:50|||||||||17
1730925060000|2024-11-06 20:31:00|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|126
1730925070000|2024-11-06 20:31:10|||||||||45
1730925080000|2024-11-06 20:31:20|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|79
1730925090000|2024-11-06 20:31:30|||||||||8
1730925100000|2024-11-06 20:31:40|||||||||20
1730925110000|2024-11-06 20:31:50|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|208
1730925120000|2024-11-06 20:32:00|4813.18|4811.68|4814.18|4812.68|4814.18|4812.68|4813.18|4811.68|112
1730925130000|2024-11-06 20:32:10|4813.68|4812.18|4814.18|4812.68|4814.18|4812.68|4813.68|4812.18|31
1730925140000|2024-11-06 20:32:20|||||||||1
1730925150000|2024-11-06 20:32:30|||||||||1
1730925160000|2024-11-06 20:32:40|||||||||2
1730925170000|2024-11-06 20:32:50|||||||||3
1730925180000|2024-11-06 20:33:00|||||||||4
1730925190000|2024-11-06 20:33:10|4813.68|4812.18|4813.68|4812.18|4814.18|4812.68|4813.68|4812.18|83
1730925200000|2024-11-06 20:33:20|4814.18|4812.68|4813.18|4811.68|4814.18|4812.68|4813.18|4811.68|61
1730925220000|2024-11-06 20:33:40|||||||||2
1730925230000|2024-11-06 20:33:50|||||||||1
1730925240000|2024-11-06 20:34:00|||||||||5
1730925250000|2024-11-06 20:34:10|||||||||1
1730925260000|2024-11-06 20:34:20|||||||||1
1730925270000|2024-11-06 20:34:30|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|58
1730925280000|2024-11-06 20:34:40|4813.68|4812.18|4813.18|4811.68|4813.68|4812.18|4813.18|4811.68|30
1730925290000|2024-11-06 20:34:50|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|31
1730925300000|2024-11-06 20:35:00|4813.68|4812.18|4813.18|4811.68|4814.18|4812.68|4813.18|4811.68|24
1730925310000|2024-11-06 20:35:10|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|2
1730925320000|2024-11-06 20:35:20|||||||||2
1730925330000|2024-11-06 20:35:30|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|35
1730925340000|2024-11-06 20:35:40|||||||||2
1730925350000|2024-11-06 20:35:50|||||||||2
1730925360000|2024-11-06 20:36:00|||||||||4
1730925370000|2024-11-06 20:36:10|||||||||20
1730925380000|2024-11-06 20:36:20|||||||||2
1730925390000|2024-11-06 20:36:30|4812.18|4810.68|4813.18|4811.68|4813.18|4811.68|4812.18|4810.68|117
1730925400000|2024-11-06 20:36:40|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|40
1730925410000|2024-11-06 20:36:50|4815.18|4813.68|4815.18|4813.68|4815.18|4813.68|4815.18|4813.68|315
1730925420000|2024-11-06 20:37:00|4814.68|4813.18|4814.18|4812.68|4815.18|4813.68|4814.18|4812.68|40
1730925430000|2024-11-06 20:37:10|4814.68|4813.18|4815.18|4813.68|4815.18|4813.68|4814.68|4813.18|80
1730925440000|2024-11-06 20:37:20|||||||||54
1730925450000|2024-11-06 20:37:30|||||||||163
1730925470000|2024-11-06 20:37:50|||||||||2
1730925480000|2024-11-06 20:38:00|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|76
1730925490000|2024-11-06 20:38:10|||||||||85
1730925500000|2024-11-06 20:38:20|4813.18|4811.68|4813.18|4811.68|4814.18|4812.68|4813.18|4811.68|263
1730925510000|2024-11-06 20:38:30|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|110
1730925520000|2024-11-06 20:38:40|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|27
1730925530000|2024-11-06 20:38:50|4812.18|4810.68|4812.18|4810.68|4812.68|4811.18|4812.18|4810.68|6
1730925540000|2024-11-06 20:39:00|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|4812.18|4810.68|50
1730925550000|2024-11-06 20:39:10|||||||||3
1730925560000|2024-11-06 20:39:20|||||||||16
1730925570000|2024-11-06 20:39:30|4812.18|4810.68|4813.18|4811.68|4813.18|4811.68|4812.18|4810.68|53
1730925580000|2024-11-06 20:39:40|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|14
1730925600000|2024-11-06 20:40:00|||||||||22
1730925610000|2024-11-06 20:40:10|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|4812.68|4811.18|41
1730925620000|2024-11-06 20:40:20|4814.18|4812.68|4814.18|4812.68|4815.18|4813.68|4814.18|4812.68|140
1730925630000|2024-11-06 20:40:30|4813.68|4812.18|4813.18|4811.68|4814.18|4812.68|4813.18|4811.68|97
1730925640000|2024-11-06 20:40:40|||||||||25
1730925650000|2024-11-06 20:40:50|4813.68|4812.18|4814.18|4812.68|4814.18|4812.68|4813.68|4812.18|4
1730925660000|2024-11-06 20:41:00|4813.18|4811.68|4813.68|4812.18|4814.18|4812.68|4813.18|4811.68|13
1730925670000|2024-11-06 20:41:10|4814.18|4812.68|4813.18|4811.68|4814.18|4812.68|4813.18|4811.68|5
1730925680000|2024-11-06 20:41:20|||||||||2
1730925690000|2024-11-06 20:41:30|||||||||1
1730925700000|2024-11-06 20:41:40|4814.18|4812.68|4813.18|4811.68|4814.18|4812.68|4813.18|4811.68|50
1730925710000|2024-11-06 20:41:50|||||||||1
1730925730000|2024-11-06 20:42:10|4812.18|4810.68|4813.18|4811.68|4813.18|4811.68|4812.18|4810.68|24
1730925740000|2024-11-06 20:42:20|||||||||2
1730925750000|2024-11-06 20:42:30|4812.18|4810.68|4813.18|4811.68|4813.18|4811.68|4812.18|4810.68|50
1730925760000|2024-11-06 20:42:40|4812.68|4811.18|4813.18|4811.68|4813.18|4811.68|4812.18|4810.68|136
1730925770000|2024-11-06 20:42:50|4812.68|4811.18|4813.18|4811.68|4813.18|4811.68|4812.68|4811.18|8
1730925780000|2024-11-06 20:43:00|||||||||1
1730925790000|2024-11-06 20:43:10|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|4814.18|4812.68|82
1730925800000|2024-11-06 20:43:20|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|4813.18|4811.68|44
1730925810000|2024-11-06 20:43:30|4813.68|4812.18|4814.18|4812.68|4814.18|4812.68|4813.68|4812.18|24
1730925820000|2024-11-06 20:43:40|||||||||11
1730925830000|2024-11-06 20:43:50|4813.68|4812.18|4814.18|4812.68|4814.18|4812.68|4813.68|4812.18|108
1730925840000|2024-11-06 20:44:00|||||||||19
1730925850000|2024-11-06 20:44:10|4813.68|4812.18|4813.18|4811.68|4813.68|4812.18|4813.18|4811.68|12
1730925860000|2024-11-06 20:44:20|4813.68|4812.18|4813.18|4811.68|4813.68|4812.18|4813.18|4811.68|4
1730925870000|2024-11-06 20:44:30|||||||||1
1730925880000|2024-11-06 20:44:40|||||||||2
1730925890000|2024-11-06 20:44:50|||||||||10
1730925900000|2024-11-06 20:45:00|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|186
1730925910000|2024-11-06 20:45:10|||||||||40
1730925920000|2024-11-06 20:45:20|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|195
1730925930000|2024-11-06 20:45:30|||||||||1
1730925940000|2024-11-06 20:45:40|||||||||48
1730925950000|2024-11-06 20:45:50|||||||||1
1730925960000|2024-11-06 20:46:00|||||||||5
1730925970000|2024-11-06 20:46:10|||||||||145
1730925980000|2024-11-06 20:46:20|4810.18|4808.68|4812.18|4810.68|4812.18|4810.68|4810.18|4808.68|308
1730925990000|2024-11-06 20:46:30|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|12
1730926000000|2024-11-06 20:46:40|||||||||36
1730926010000|2024-11-06 20:46:50|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|4812.18|4810.68|5
1730926020000|2024-11-06 20:47:00|||||||||16
1730926030000|2024-11-06 20:47:10|||||||||25
1730926040000|2024-11-06 20:47:20|4811.68|4810.18|4812.18|4810.68|4812.18|4810.68|4811.68|4810.18|19
1730926050000|2024-11-06 20:47:30|||||||||1
1730926060000|2024-11-06 20:47:40|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|20
1730926070000|2024-11-06 20:47:50|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|4810.18|4808.68|58
1730926080000|2024-11-06 20:48:00|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|138
1730926090000|2024-11-06 20:48:10|4810.18|4808.68|4810.18|4808.68|4810.68|4809.18|4810.18|4808.68|324
1730926100000|2024-11-06 20:48:20|4810.68|4809.18|4810.18|4808.68|4811.18|4809.68|4810.18|4808.68|28
1730926110000|2024-11-06 20:48:30|4810.68|4809.18|4810.18|4808.68|4811.18|4809.68|4810.18|4808.68|65
1730926120000|2024-11-06 20:48:40|||||||||7
1730926130000|2024-11-06 20:48:50|4810.68|4809.18|4811.18|4809.68|4811.18|4809.68|4810.18|4808.68|27
1730926140000|2024-11-06 20:49:00|4810.68|4809.18|4811.18|4809.68|4811.18|4809.68|4810.68|4809.18|34
1730926150000|2024-11-06 20:49:10|||||||||167
1730926160000|2024-11-06 20:49:20|4810.68|4809.18|4810.18|4808.68|4811.18|4809.68|4810.18|4808.68|131
1730926170000|2024-11-06 20:49:30|4811.18|4809.68|4810.18|4808.68|4811.18|4809.68|4810.18|4808.68|44
1730926180000|2024-11-06 20:49:40|4811.18|4809.68|4810.18|4808.68|4811.18|4809.68|4810.18|4808.68|63
1730926190000|2024-11-06 20:49:50|||||||||3
1730926200000|2024-11-06 20:50:00|4809.68|4808.18|4810.18|4808.68|4810.18|4808.68|4809.18|4807.68|127
1730926210000|2024-11-06 20:50:10|4809.18|4807.68|4809.18|4807.68|4809.68|4808.18|4809.18|4807.68|42
1730926220000|2024-11-06 20:50:20|4808.18|4806.68|4807.18|4805.68|4808.18|4806.68|4807.18|4805.68|165
1730926230000|2024-11-06 20:50:30|||||||||8
1730926240000|2024-11-06 20:50:40|||||||||4
1730926250000|2024-11-06 20:50:50|||||||||1
1730926260000|2024-11-06 20:51:00|4805.18|4803.68|4804.68|4803.18|4805.18|4803.68|4804.18|4802.68|359
1730926270000|2024-11-06 20:51:10|4805.18|4803.68|4803.18|4801.68|4805.18|4803.68|4803.18|4801.68|47
1730926280000|2024-11-06 20:51:20|4802.68|4801.18|4803.18|4801.68|4803.18|4801.68|4802.68|4801.18|78
1730926290000|2024-11-06 20:51:30|4804.18|4802.68|4805.18|4803.68|4805.18|4803.68|4804.18|4802.68|329
1730926300000|2024-11-06 20:51:40|||||||||102
1730926310000|2024-11-06 20:51:50|||||||||8
1730926320000|2024-11-06 20:52:00|4804.68|4803.18|4804.18|4802.68|4804.68|4803.18|4804.18|4802.68|50
1730926330000|2024-11-06 20:52:10|||||||||9
1730926340000|2024-11-06 20:52:20|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|4805.18|4803.68|54
1730926350000|2024-11-06 20:52:30|4806.18|4804.68|4805.18|4803.68|4806.18|4804.68|4805.18|4803.68|133
1730926360000|2024-11-06 20:52:40|||||||||9
1730926370000|2024-11-06 20:52:50|||||||||5
1730926380000|2024-11-06 20:53:00|||||||||4
1730926390000|2024-11-06 20:53:10|4806.18|4804.68|4806.18|4804.68|4806.18|4804.68|4805.68|4804.18|240
1730926400000|2024-11-06 20:53:20|||||||||3
1730926410000|2024-11-06 20:53:30|4805.18|4803.68|4806.18|4804.68|4806.18|4804.68|4805.18|4803.68|140
1730926420000|2024-11-06 20:53:40|||||||||13
1730926430000|2024-11-06 20:53:50|||||||||29
1730926440000|2024-11-06 20:54:00|4805.18|4803.68|4806.18|4804.68|4806.18|4804.68|4805.18|4803.68|147
1730926450000|2024-11-06 20:54:10|||||||||18
1730926460000|2024-11-06 20:54:20|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|81
1730926470000|2024-11-06 20:54:30|4806.18|4804.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|133
1730926480000|2024-11-06 20:54:40|4807.18|4805.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|75
1730926490000|2024-11-06 20:54:50|||||||||4
1730926500000|2024-11-06 20:55:00|4806.68|4805.18|4806.68|4805.18|4807.18|4805.68|4806.18|4804.68|198
1730926510000|2024-11-06 20:55:10|4806.18|4804.68|4806.18|4804.68|4807.18|4805.68|4806.18|4804.68|24
1730926520000|2024-11-06 20:55:20|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4806.68|4805.18|22
1730926530000|2024-11-06 20:55:30|4806.68|4805.18|4807.18|4805.68|4807.18|4805.68|4806.68|4805.18|29
1730926540000|2024-11-06 20:55:40|4806.68|4805.18|4806.18|4804.68|4806.68|4805.18|4806.18|4804.68|29
1730926550000|2024-11-06 20:55:50|||||||||27
1730926560000|2024-11-06 20:56:00|||||||||18
1730926570000|2024-11-06 20:56:10|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|65
1730926580000|2024-11-06 20:56:20|||||||||208
1730926590000|2024-11-06 20:56:30|||||||||19
1730926600000|2024-11-06 20:56:40|||||||||4
1730926610000|2024-11-06 20:56:50|||||||||8
1730926620000|2024-11-06 20:57:00|||||||||17
1730926630000|2024-11-06 20:57:10|||||||||54
1730926640000|2024-11-06 20:57:20|||||||||35
1730926650000|2024-11-06 20:57:30|||||||||51
1730926660000|2024-11-06 20:57:40|||||||||11
1730926670000|2024-11-06 20:57:50|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|4808.18|4806.68|111
1730926680000|2024-11-06 20:58:00|||||||||84
1730926690000|2024-11-06 20:58:10|||||||||60
1730926700000|2024-11-06 20:58:20|||||||||53
1730926710000|2024-11-06 20:58:30|4807.68|4806.18|4807.68|4806.18|4808.18|4806.68|4807.18|4805.68|93
1730926720000|2024-11-06 20:58:40|4807.18|4805.68|4807.68|4806.18|4808.18|4806.68|4807.18|4805.68|111
1730926730000|2024-11-06 20:58:50|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|4807.18|4805.68|30
1730926740000|2024-11-06 20:59:00|4807.68|4806.18|4808.18|4806.68|4808.18|4806.68|4807.68|4806.18|117
1730926750000|2024-11-06 20:59:10|4809.18|4807.68|4809.18|4807.68|4810.18|4808.68|4809.18|4807.68|303
1730926760000|2024-11-06 20:59:20|4809.68|4808.18|4810.18|4808.68|4810.18|4808.68|4809.68|4808.18|222
1730926770000|2024-11-06 20:59:30|4811.18|4809.68|4812.18|4810.68|4812.18|4810.68|4811.18|4809.68|142
1730926780000|2024-11-06 20:59:40|||||||||138
1730926790000|2024-11-06 20:59:50|4811.18|4809.68|4811.18|4809.68|4811.18|4809.68|4810.18|4808.68|282
1730926800000|2024-11-06 21:00:00|4811.33|4808.33|4811.73|4808.73|4812.73|4809.73|4810.13|4807.13|0
1730926810000|2024-11-06 21:00:10|4811.33|4808.33|4811.93|4808.93|4812.13|4809.13|4810.93|4807.93|0
1730926820000|2024-11-06 21:00:20|4811.53|4808.53|4812.73|4809.73|4813.13|4810.13|4811.53|4808.53|0
1730926830000|2024-11-06 21:00:30|4812.93|4809.93|4812.33|4809.33|4813.13|4810.13|4812.13|4809.13|0
1730926840000|2024-11-06 21:00:40|4812.23|4809.23|4812.93|4809.93|4812.93|4809.93|4811.93|4808.93|0
1730926850000|2024-11-06 21:00:50|4812.73|4809.73|4813.13|4810.13|4813.33|4810.33|4812.53|4809.53|0
1730926860000|2024-11-06 21:01:00|4813.03|4810.03|4812.93|4809.93|4813.13|4810.13|4812.53|4809.53|0
1730926870000|2024-11-06 21:01:10|4813.13|4810.13|4814.13|4811.13|4814.13|4811.13|4813.13|4810.13|0
1730926880000|2024-11-06 21:01:20|4814.53|4811.53|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730926890000|2024-11-06 21:01:30|4813.73|4810.73|4814.33|4811.33|4814.33|4811.33|4813.73|4810.73|0
1730926900000|2024-11-06 21:01:40|4814.43|4811.43|4813.93|4810.93|4814.53|4811.53|4813.93|4810.93|0
1730926910000|2024-11-06 21:01:50|4813.73|4810.73|4813.73|4810.73|4813.93|4810.93|4813.73|4810.73|0
1730926920000|2024-11-06 21:02:00|4813.93|4810.93|4813.73|4810.73|4813.93|4810.93|4813.53|4810.53|0
1730926930000|2024-11-06 21:02:10|4813.93|4810.93|4814.33|4811.33|4814.33|4811.33|4813.93|4810.93|0
1730926940000|2024-11-06 21:02:20|4814.13|4811.13|4814.53|4811.53|4814.53|4811.53|4814.13|4811.13|0
1730926950000|2024-11-06 21:02:30|4814.63|4811.63|4814.93|4811.93|4815.63|4812.63|4814.63|4811.63|0
1730926960000|2024-11-06 21:02:40|4814.53|4811.53|4814.13|4811.13|4814.73|4811.73|4814.13|4811.13|0
1730926970000|2024-11-06 21:02:50|4813.93|4810.93|4813.73|4810.73|4813.93|4810.93|4813.73|4810.73|0
1730926980000|2024-11-06 21:03:00|4814.13|4811.13|4813.53|4810.53|4814.13|4811.13|4813.53|4810.53|0
1730926990000|2024-11-06 21:03:10|4813.33|4810.33|4813.13|4810.13|4813.33|4810.33|4813.13|4810.13|0
1730927000000|2024-11-06 21:03:20|4813.33|4810.33|4813.53|4810.53|4813.53|4810.53|4813.33|4810.33|0
1730927010000|2024-11-06 21:03:30|4813.73|4810.73|4813.33|4810.33|4813.73|4810.73|4813.23|4810.23|47
1730927020000|2024-11-06 21:03:40|4813.53|4810.53|4813.13|4810.13|4813.53|4810.53|4812.93|4809.93|0
1730927030000|2024-11-06 21:03:50|4812.93|4809.93|4813.33|4810.33|4813.33|4810.33|4812.93|4809.93|0
1730927040000|2024-11-06 21:04:00|4813.53|4810.53|4813.33|4810.33|4813.53|4810.53|4813.13|4810.13|0
1730927050000|2024-11-06 21:04:10|4813.23|4810.23|4813.33|4810.33|4813.33|4810.33|4813.23|4810.23|0
1730927060000|2024-11-06 21:04:20|4813.53|4810.53|4813.33|4810.33|4813.53|4810.53|4813.13|4810.13|0
1730927070000|2024-11-06 21:04:30|4813.13|4810.13|4813.33|4810.33|4813.53|4810.53|4813.13|4810.13|0
1730927080000|2024-11-06 21:04:40|4813.23|4810.23|4813.33|4810.33|4813.53|4810.53|4812.93|4809.93|0
1730927090000|2024-11-06 21:04:50|4813.23|4810.23|4813.13|4810.13|4813.23|4810.23|4813.13|4810.13|0
1730927100000|2024-11-06 21:05:00|4813.33|4810.33|4813.73|4810.73|4813.73|4810.73|4812.93|4809.93|0
1730927110000|2024-11-06 21:05:10|4813.53|4810.53|4812.73|4809.73|4813.53|4810.53|4812.73|4809.73|0
1730927120000|2024-11-06 21:05:20|4812.93|4809.93|4812.53|4809.53|4812.93|4809.93|4812.53|4809.53|0
1730927130000|2024-11-06 21:05:30|4812.93|4809.93|4812.93|4809.93|4812.93|4809.93|4812.83|4809.83|0
1730927140000|2024-11-06 21:05:40|4813.03|4810.03|4813.13|4810.13|4813.33|4810.33|4812.93|4809.93|0
1730927150000|2024-11-06 21:05:50|4813.33|4810.33|4813.33|4810.33|4813.53|4810.53|4813.23|4810.23|0
1730927160000|2024-11-06 21:06:00|4813.43|4810.43|4813.33|4810.33|4813.53|4810.53|4813.23|4810.23|0
1730927170000|2024-11-06 21:06:10|4813.23|4810.23|4812.53|4809.53|4813.23|4810.23|4812.53|4809.53|0
1730927180000|2024-11-06 21:06:20|4812.33|4809.33|4812.13|4809.13|4812.53|4809.53|4812.13|4809.13|0
1730927190000|2024-11-06 21:06:30|4811.93|4808.93|4812.33|4809.33|4812.33|4809.33|4811.93|4808.93|0
1730927210000|2024-11-06 21:06:50|4812.53|4809.53|4812.53|4809.53|4812.53|4809.53|4812.33|4809.33|0
1730927220000|2024-11-06 21:07:00|4812.33|4809.33|4812.53|4809.53|4812.53|4809.53|4812.33|4809.33|0
1730927230000|2024-11-06 21:07:10|4812.43|4809.43|4812.53|4809.53|4812.53|4809.53|4812.43|4809.43|0
1730927240000|2024-11-06 21:07:20|4812.73|4809.73|4812.33|4809.33|4812.73|4809.73|4812.33|4809.33|0
1730927250000|2024-11-06 21:07:30|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|0
1730927260000|2024-11-06 21:07:40|4812.33|4809.33|4812.13|4809.13|4812.33|4809.33|4812.13|4809.13|0
1730927280000|2024-11-06 21:08:00|4812.33|4809.33|4812.33|4809.33|4812.33|4809.33|4812.13|4809.13|0
1730927290000|2024-11-06 21:08:10|4812.13|4809.13|4812.13|4809.13|4812.33|4809.33|4812.13|4809.13|0
1730927300000|2024-11-06 21:08:20|4812.23|4809.23|4812.13|4809.13|4812.23|4809.23|4812.13|4809.13|0
1730927310000|2024-11-06 21:08:30|4812.33|4809.33|4811.93|4808.93|4812.33|4809.33|4811.93|4808.93|0
1730927320000|2024-11-06 21:08:40|4811.83|4808.83|4811.53|4808.53|4811.83|4808.83|4811.53|4808.53|0
1730927330000|2024-11-06 21:08:50|4811.73|4808.73|4811.93|4808.93|4811.93|4808.93|4811.53|4808.53|0
1730927340000|2024-11-06 21:09:00|4812.13|4809.13|4812.33|4809.33|4812.33|4809.33|4812.13|4809.13|0
1730927350000|2024-11-06 21:09:10|4812.73|4809.73|4812.53|4809.53|4812.73|4809.73|4812.53|4809.53|0
1730927360000|2024-11-06 21:09:20|4812.33|4809.33|4812.33|4809.33|4812.53|4809.53|4812.33|4809.33|0
1730927370000|2024-11-06 21:09:30|4812.13|4809.13|4811.73|4808.73|4812.13|4809.13|4811.73|4808.73|0
1730927380000|2024-11-06 21:09:40|4811.93|4808.93|4811.93|4808.93|4812.13|4809.13|4811.73|4808.73|0
1730927390000|2024-11-06 21:09:50|4811.73|4808.73|4811.73|4808.73|4811.93|4808.93|4811.53|4808.53|0
1730927400000|2024-11-06 21:10:00|4811.93|4808.93|4811.93|4808.93|4811.93|4808.93|4811.93|4808.93|0
1730927410000|2024-11-06 21:10:10|4811.73|4808.73|4811.93|4808.93|4811.93|4808.93|4811.73|4808.73|0
1730927420000|2024-11-06 21:10:20|4812.03|4809.03|4811.93|4808.93|4812.13|4809.13|4811.63|4808.63|0
1730927430000|2024-11-06 21:10:30|4811.83|4808.83|4811.73|4808.73|4811.93|4808.93|4811.73|4808.73|0
1730927440000|2024-11-06 21:10:40|4811.63|4808.63|4811.53|4808.53|4811.73|4808.73|4811.53|4808.53|0
1730927450000|2024-11-06 21:10:50|4811.43|4808.43|4811.73|4808.73|4811.93|4808.93|4811.43|4808.43|0
1730927460000|2024-11-06 21:11:00|4811.93|4808.93|4811.93|4808.93|4812.13|4809.13|4811.93|4808.93|0
1730927470000|2024-11-06 21:11:10|4811.83|4808.83|4811.93|4808.93|4811.93|4808.93|4811.73|4808.73|0
1730927490000|2024-11-06 21:11:30|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|0
1730927500000|2024-11-06 21:11:40|4812.03|4809.03|4812.13|4809.13|4812.13|4809.13|4811.93|4808.93|0
1730927510000|2024-11-06 21:11:50|4812.03|4809.03|4811.73|4808.73|4812.13|4809.13|4811.73|4808.73|0
1730927520000|2024-11-06 21:12:00|4811.93|4808.93|4811.73|4808.73|4811.93|4808.93|4811.53|4808.53|0
1730927530000|2024-11-06 21:12:10|4811.93|4808.93|4811.93|4808.93|4811.93|4808.93|4811.93|4808.93|0
1730927540000|2024-11-06 21:12:20|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|0
1730927550000|2024-11-06 21:12:30|4812.03|4809.03|4812.13|4809.13|4812.13|4809.13|4811.93|4808.93|0
1730927560000|2024-11-06 21:12:40|4812.03|4809.03|4812.13|4809.13|4812.13|4809.13|4811.93|4808.93|0
1730927570000|2024-11-06 21:12:50|4812.03|4809.03|4811.73|4808.73|4812.03|4809.03|4811.73|4808.73|0
1730927580000|2024-11-06 21:13:00|4811.53|4808.53|4811.73|4808.73|4811.73|4808.73|4811.53|4808.53|0
1730927590000|2024-11-06 21:13:10|4811.93|4808.93|4811.93|4808.93|4811.93|4808.93|4811.73|4808.73|0
1730927620000|2024-11-06 21:13:40|4812.13|4809.13|4812.93|4809.93|4812.93|4809.93|4811.93|4808.93|0
1730927630000|2024-11-06 21:13:50|4813.13|4810.13|4813.13|4810.13|4813.13|4810.13|4812.93|4809.93|0
1730927640000|2024-11-06 21:14:00|4813.03|4810.03|4813.13|4810.13|4813.13|4810.13|4813.03|4810.03|0
1730927650000|2024-11-06 21:14:10|4812.93|4809.93|4812.93|4809.93|4813.13|4810.13|4812.93|4809.93|0
1730927660000|2024-11-06 21:14:20|4812.73|4809.73|4813.33|4810.33|4813.33|4810.33|4812.33|4809.33|0
1730927670000|2024-11-06 21:14:30|4813.13|4810.13|4813.13|4810.13|4813.13|4810.13|4812.73|4809.73|0
1730927680000|2024-11-06 21:14:40|4812.93|4809.93|4812.73|4809.73|4812.93|4809.93|4812.73|4809.73|0
1730927700000|2024-11-06 21:15:00|4812.93|4809.93|4813.13|4810.13|4813.13|4810.13|4812.93|4809.93|0
1730927710000|2024-11-06 21:15:10|4812.93|4809.93|4813.13|4810.13|4813.13|4810.13|4812.93|4809.93|0
1730927720000|2024-11-06 21:15:20|4812.93|4809.93|4812.73|4809.73|4812.93|4809.93|4812.53|4809.53|0
1730927750000|2024-11-06 21:15:50|4812.93|4809.93|4812.93|4809.93|4813.13|4810.13|4812.73|4809.73|0
1730927760000|2024-11-06 21:16:00|4812.73|4809.73|4812.73|4809.73|4812.93|4809.93|4812.53|4809.53|0
1730927790000|2024-11-06 21:16:30|4812.63|4809.63|4812.53|4809.53|4812.73|4809.73|4812.53|4809.53|0
1730927800000|2024-11-06 21:16:40|4812.43|4809.43|4812.33|4809.33|4812.43|4809.43|4812.13|4809.13|0
1730927810000|2024-11-06 21:16:50|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|0
1730927820000|2024-11-06 21:17:00|4812.03|4809.03|4811.93|4808.93|4812.03|4809.03|4811.93|4808.93|0
1730927830000|2024-11-06 21:17:10|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|4812.13|4809.13|0
1730927840000|2024-11-06 21:17:20|4812.23|4809.23|4812.73|4809.73|4812.93|4809.93|4812.23|4809.23|0
1730927860000|2024-11-06 21:17:40|4812.93|4809.93|4813.13|4810.13|4813.13|4810.13|4812.73|4809.73|0
1730927880000|2024-11-06 21:18:00|4813.33|4810.33|4813.33|4810.33|4813.33|4810.33|4813.33|4810.33|0
1730927890000|2024-11-06 21:18:10|4813.43|4810.43|4813.53|4810.53|4813.53|4810.53|4813.43|4810.43|0
1730927900000|2024-11-06 21:18:20|4813.43|4810.43|4813.33|4810.33|4813.43|4810.43|4813.33|4810.33|0
1730927910000|2024-11-06 21:18:30|4813.43|4810.43|4813.73|4810.73|4813.73|4810.73|4813.43|4810.43|0
1730927940000|2024-11-06 21:19:00|4813.83|4810.83|4813.73|4810.73|4813.83|4810.83|4813.73|4810.73|0
1730927950000|2024-11-06 21:19:10|4813.83|4810.83|4814.13|4811.13|4814.13|4811.13|4813.73|4810.73|0
1730927960000|2024-11-06 21:19:20|4814.03|4811.03|4813.93|4810.93|4814.03|4811.03|4813.93|4810.93|0
1730927970000|2024-11-06 21:19:30|4814.03|4811.03|4813.93|4810.93|4814.13|4811.13|4813.93|4810.93|0
1730927980000|2024-11-06 21:19:40|4814.13|4811.13|4814.13|4811.13|4814.33|4811.33|4814.03|4811.03|0
1730927990000|2024-11-06 21:19:50|4814.23|4811.23|4814.33|4811.33|4814.33|4811.33|4814.23|4811.23|0
1730928010000|2024-11-06 21:20:10|4814.23|4811.23|4814.33|4811.33|4814.33|4811.33|4814.13|4811.13|0
1730928020000|2024-11-06 21:20:20|4814.23|4811.23|4813.93|4810.93|4814.23|4811.23|4813.93|4810.93|0
1730928030000|2024-11-06 21:20:30|4814.03|4811.03|4813.93|4810.93|4814.03|4811.03|4813.93|4810.93|0
1730928040000|2024-11-06 21:20:40|4814.03|4811.03|4813.73|4810.73|4814.03|4811.03|4813.73|4810.73|0
1730928070000|2024-11-06 21:21:10|4813.83|4810.83|4813.93|4810.93|4813.93|4810.93|4813.83|4810.83|0
1730928080000|2024-11-06 21:21:20|4814.13|4811.13|4814.13|4811.13|4814.13|4811.13|4814.13|4811.13|0
1730928090000|2024-11-06 21:21:30|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|0
1730928100000|2024-11-06 21:21:40|4814.53|4811.53|4814.93|4811.93|4814.93|4811.93|4814.43|4811.43|0
1730928110000|2024-11-06 21:21:50|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730928120000|2024-11-06 21:22:00|4814.33|4811.33|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730928130000|2024-11-06 21:22:10|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730928140000|2024-11-06 21:22:20|4814.33|4811.33|4813.93|4810.93|4814.33|4811.33|4813.93|4810.93|0
1730928150000|2024-11-06 21:22:30|4814.13|4811.13|4814.13|4811.13|4814.13|4811.13|4814.13|4811.13|0
1730928160000|2024-11-06 21:22:40|4814.23|4811.23|4814.33|4811.33|4814.33|4811.33|4814.13|4811.13|0
1730928190000|2024-11-06 21:23:10|4814.73|4811.73|4815.13|4812.13|4815.13|4812.13|4814.63|4811.63|0
1730928210000|2024-11-06 21:23:30|4815.23|4812.23|4815.33|4812.33|4815.33|4812.33|4815.23|4812.23|0
1730928220000|2024-11-06 21:23:40|4815.43|4812.43|4815.33|4812.33|4815.53|4812.53|4815.33|4812.33|0
1730928230000|2024-11-06 21:23:50|4815.53|4812.53|4815.53|4812.53|4815.53|4812.53|4815.33|4812.33|0
1730928250000|2024-11-06 21:24:10|4815.33|4812.33|4815.13|4812.13|4815.33|4812.33|4815.13|4812.13|0
1730928260000|2024-11-06 21:24:20|4814.93|4811.93|4814.73|4811.73|4814.93|4811.93|4814.73|4811.73|0
1730928270000|2024-11-06 21:24:30|4814.63|4811.63|4814.53|4811.53|4814.63|4811.63|4814.33|4811.33|0
1730928280000|2024-11-06 21:24:40|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.63|4811.63|0
1730928300000|2024-11-06 21:25:00|4814.53|4811.53|4814.13|4811.13|4814.53|4811.53|4813.93|4810.93|0
1730928310000|2024-11-06 21:25:10|4814.03|4811.03|4814.13|4811.13|4814.13|4811.13|4813.93|4810.93|0
1730928320000|2024-11-06 21:25:20|4814.03|4811.03|4813.93|4810.93|4814.03|4811.03|4813.93|4810.93|0
1730928350000|2024-11-06 21:25:50|4813.83|4810.83|4813.93|4810.93|4813.93|4810.93|4813.83|4810.83|0
1730928370000|2024-11-06 21:26:10|4813.83|4810.83|4813.73|4810.73|4813.83|4810.83|4813.73|4810.73|0
1730928390000|2024-11-06 21:26:30|4813.53|4810.53|4813.53|4810.53|4813.63|4810.63|4813.53|4810.53|0
1730928400000|2024-11-06 21:26:40|4813.73|4810.73|4814.13|4811.13|4814.13|4811.13|4813.73|4810.73|0
1730928420000|2024-11-06 21:27:00|4814.23|4811.23|4814.23|4811.23|4814.33|4811.33|4814.23|4811.23|0
1730928430000|2024-11-06 21:27:10|4814.33|4811.33|4814.93|4811.93|4814.93|4811.93|4814.33|4811.33|0
1730928440000|2024-11-06 21:27:20|4814.83|4811.83|4814.73|4811.73|4814.83|4811.83|4814.73|4811.73|0
1730928450000|2024-11-06 21:27:30|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|0
1730928460000|2024-11-06 21:27:40|4814.83|4811.83|4814.73|4811.73|4814.83|4811.83|4814.73|4811.73|0
1730928470000|2024-11-06 21:27:50|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730928490000|2024-11-06 21:28:10|4814.63|4811.63|4814.33|4811.33|4814.63|4811.63|4814.33|4811.33|0
1730928500000|2024-11-06 21:28:20|4814.23|4811.23|4814.53|4811.53|4814.53|4811.53|4813.93|4810.93|0
1730928510000|2024-11-06 21:28:30|4814.43|4811.43|4814.73|4811.73|4814.73|4811.73|4814.33|4811.33|0
1730928520000|2024-11-06 21:28:40|4814.83|4811.83|4814.73|4811.73|4814.93|4811.93|4814.73|4811.73|0
1730928530000|2024-11-06 21:28:50|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.73|4811.73|0
1730928540000|2024-11-06 21:29:00|4814.73|4811.73|4814.93|4811.93|4814.93|4811.93|4814.73|4811.73|0
1730928560000|2024-11-06 21:29:20|4815.13|4812.13|4815.13|4812.13|4815.13|4812.13|4815.13|4812.13|0
1730928570000|2024-11-06 21:29:30|4815.33|4812.33|4815.43|4812.43|4815.53|4812.53|4815.33|4812.33|0
1730928580000|2024-11-06 21:29:40|4815.33|4812.33|4815.33|4812.33|4815.53|4812.53|4815.33|4812.33|0
1730928590000|2024-11-06 21:29:50|4815.23|4812.23|4815.33|4812.33|4815.33|4812.33|4815.23|4812.23|0
1730928600000|2024-11-06 21:30:00|4815.23|4812.23|4815.33|4812.33|4815.33|4812.33|4815.23|4812.23|0
1730928610000|2024-11-06 21:30:10|4815.43|4812.43|4815.33|4812.33|4815.43|4812.43|4815.33|4812.33|0
1730928620000|2024-11-06 21:30:20|4815.13|4812.13|4814.73|4811.73|4815.13|4812.13|4814.73|4811.73|0
1730928630000|2024-11-06 21:30:30|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|0
1730928640000|2024-11-06 21:30:40|4815.13|4812.13|4815.13|4812.13|4815.13|4812.13|4815.03|4812.03|0
1730928650000|2024-11-06 21:30:50|4815.03|4812.03|4814.93|4811.93|4815.13|4812.13|4814.93|4811.93|0
1730928670000|2024-11-06 21:31:10|4814.83|4811.83|4814.73|4811.73|4814.83|4811.83|4814.73|4811.73|0
1730928680000|2024-11-06 21:31:20|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730928690000|2024-11-06 21:31:30|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730928700000|2024-11-06 21:31:40|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730928760000|2024-11-06 21:32:40|4814.83|4811.83|4814.93|4811.93|4814.93|4811.93|4814.83|4811.83|0
1730928770000|2024-11-06 21:32:50|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730928780000|2024-11-06 21:33:00|4814.63|4811.63|4814.53|4811.53|4814.63|4811.63|4814.53|4811.53|0
1730928800000|2024-11-06 21:33:20|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730928810000|2024-11-06 21:33:30|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730928820000|2024-11-06 21:33:40|4814.73|4811.73|4814.53|4811.53|4814.73|4811.73|4814.53|4811.53|0
1730928830000|2024-11-06 21:33:50|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.63|4811.63|0
1730928840000|2024-11-06 21:34:00|4814.83|4811.83|4814.53|4811.53|4814.83|4811.83|4814.53|4811.53|0
1730928850000|2024-11-06 21:34:10|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.63|4811.63|0
1730928860000|2024-11-06 21:34:20|4814.83|4811.83|4814.93|4811.93|4814.93|4811.93|4814.83|4811.83|0
1730928870000|2024-11-06 21:34:30|4814.83|4811.83|4814.93|4811.93|4814.93|4811.93|4814.73|4811.73|0
1730928880000|2024-11-06 21:34:40|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730928900000|2024-11-06 21:35:00|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730928910000|2024-11-06 21:35:10|4814.63|4811.63|4814.83|4811.83|4814.93|4811.93|4814.63|4811.63|0
1730928920000|2024-11-06 21:35:20|4814.93|4811.93|4814.53|4811.53|4814.93|4811.93|4814.53|4811.53|0
1730928930000|2024-11-06 21:35:30|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|0
1730928940000|2024-11-06 21:35:40|4814.23|4811.23|4814.33|4811.33|4814.33|4811.33|4814.23|4811.23|0
1730928960000|2024-11-06 21:36:00|4814.13|4811.13|4814.13|4811.13|4814.13|4811.13|4813.83|4810.83|0
1730928970000|2024-11-06 21:36:10|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|0
1730928980000|2024-11-06 21:36:20|4814.53|4811.53|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730928990000|2024-11-06 21:36:30|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730929030000|2024-11-06 21:37:10|4814.63|4811.63|4814.53|4811.53|4814.63|4811.63|4814.53|4811.53|0
1730929050000|2024-11-06 21:37:30|4814.43|4811.43|4814.33|4811.33|4814.43|4811.43|4814.13|4811.13|0
1730929060000|2024-11-06 21:37:40|4814.13|4811.13|4814.33|4811.33|4814.33|4811.33|4814.13|4811.13|0
1730929080000|2024-11-06 21:38:00|4814.23|4811.23|4814.33|4811.33|4814.33|4811.33|4814.13|4811.13|0
1730929090000|2024-11-06 21:38:10|4814.53|4811.53|4814.53|4811.53|4814.73|4811.73|4814.53|4811.53|0
1730929100000|2024-11-06 21:38:20|4814.33|4811.33|4814.53|4811.53|4814.73|4811.73|4814.33|4811.33|0
1730929130000|2024-11-06 21:38:50|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.63|4811.63|0
1730929140000|2024-11-06 21:39:00|4814.33|4811.33|4814.43|4811.43|4814.53|4811.53|4814.33|4811.33|0
1730929150000|2024-11-06 21:39:10|4814.33|4811.33|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730929160000|2024-11-06 21:39:20|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730929170000|2024-11-06 21:39:30|4814.33|4811.33|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730929180000|2024-11-06 21:39:40|4814.63|4811.63|4814.53|4811.53|4814.63|4811.63|4814.53|4811.53|0
1730929190000|2024-11-06 21:39:50|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.63|4811.63|0
1730929200000|2024-11-06 21:40:00|4814.53|4811.53|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730929210000|2024-11-06 21:40:10|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730929240000|2024-11-06 21:40:40|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|0
1730929290000|2024-11-06 21:41:30|4814.43|4811.43|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730929330000|2024-11-06 21:42:10|4814.43|4811.43|4814.43|4811.43|4814.43|4811.43|4814.43|4811.43|0
1730929340000|2024-11-06 21:42:20|4814.53|4811.53|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730929350000|2024-11-06 21:42:30|4814.93|4811.93|4814.93|4811.93|4815.03|4812.03|4814.93|4811.93|0
1730929370000|2024-11-06 21:42:50|4814.53|4811.53|4814.93|4811.93|4814.93|4811.93|4814.53|4811.53|0
1730929380000|2024-11-06 21:43:00|4815.13|4812.13|4814.93|4811.93|4815.13|4812.13|4814.93|4811.93|0
1730929390000|2024-11-06 21:43:10|4815.13|4812.13|4815.13|4812.13|4815.13|4812.13|4815.13|4812.13|0
1730929400000|2024-11-06 21:43:20|4815.03|4812.03|4815.33|4812.33|4815.33|4812.33|4815.03|4812.03|0
1730929410000|2024-11-06 21:43:30|4815.53|4812.53|4815.33|4812.33|4815.53|4812.53|4815.33|4812.33|0
1730929420000|2024-11-06 21:43:40|4815.43|4812.43|4815.53|4812.53|4815.73|4812.73|4815.43|4812.43|0
1730929430000|2024-11-06 21:43:50|4815.63|4812.63|4815.33|4812.33|4815.63|4812.63|4815.33|4812.33|0
1730929460000|2024-11-06 21:44:20|4815.23|4812.23|4815.13|4812.13|4815.23|4812.23|4815.13|4812.13|0
1730929470000|2024-11-06 21:44:30|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.83|4811.83|0
1730929480000|2024-11-06 21:44:40|4815.03|4812.03|4815.03|4812.03|4815.03|4812.03|4815.03|4812.03|0
1730929490000|2024-11-06 21:44:50|4814.93|4811.93|4814.53|4811.53|4815.13|4812.13|4814.53|4811.53|0
1730929500000|2024-11-06 21:45:00|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730929510000|2024-11-06 21:45:10|4814.63|4811.63|4814.53|4811.53|4814.63|4811.63|4814.53|4811.53|0
1730929520000|2024-11-06 21:45:20|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730929530000|2024-11-06 21:45:30|4814.93|4811.93|4815.13|4812.13|4815.13|4812.13|4814.93|4811.93|0
1730929540000|2024-11-06 21:45:40|4815.33|4812.33|4815.53|4812.53|4815.53|4812.53|4815.33|4812.33|0
1730929550000|2024-11-06 21:45:50|4815.73|4812.73|4815.73|4812.73|4815.73|4812.73|4815.73|4812.73|0
1730929560000|2024-11-06 21:46:00|4815.53|4812.53|4815.53|4812.53|4815.63|4812.63|4815.53|4812.53|0
1730929570000|2024-11-06 21:46:10|4815.33|4812.33|4815.53|4812.53|4815.53|4812.53|4815.33|4812.33|0
1730929580000|2024-11-06 21:46:20|4815.43|4812.43|4815.53|4812.53|4815.53|4812.53|4815.33|4812.33|0
1730929590000|2024-11-06 21:46:30|4815.43|4812.43|4815.73|4812.73|4815.73|4812.73|4815.43|4812.43|0
1730929610000|2024-11-06 21:46:50|4815.63|4812.63|4815.73|4812.73|4815.73|4812.73|4815.53|4812.53|0
1730929620000|2024-11-06 21:47:00|4815.63|4812.63|4815.73|4812.73|4815.73|4812.73|4815.53|4812.53|0
1730929630000|2024-11-06 21:47:10|4815.63|4812.63|4815.53|4812.53|4815.63|4812.63|4815.53|4812.53|0
1730929640000|2024-11-06 21:47:20|4815.73|4812.73|4815.53|4812.53|4815.73|4812.73|4815.53|4812.53|0
1730929650000|2024-11-06 21:47:30|4815.73|4812.73|4815.73|4812.73|4815.73|4812.73|4815.73|4812.73|0
1730929660000|2024-11-06 21:47:40|4815.93|4812.93|4815.93|4812.93|4815.93|4812.93|4815.93|4812.93|0
1730929670000|2024-11-06 21:47:50|4816.13|4813.13|4816.33|4813.33|4816.33|4813.33|4816.13|4813.13|0
1730929680000|2024-11-06 21:48:00|4816.53|4813.53|4816.33|4813.33|4816.53|4813.53|4816.33|4813.33|0
1730929690000|2024-11-06 21:48:10|4816.13|4813.13|4816.33|4813.33|4816.33|4813.33|4816.13|4813.13|0
1730929700000|2024-11-06 21:48:20|4816.43|4813.43|4816.33|4813.33|4816.43|4813.43|4816.33|4813.33|0
1730929710000|2024-11-06 21:48:30|4816.43|4813.43|4816.33|4813.33|4816.53|4813.53|4816.33|4813.33|0
1730929720000|2024-11-06 21:48:40|4816.13|4813.13|4816.13|4813.13|4816.13|4813.13|4815.93|4812.93|0
1730929730000|2024-11-06 21:48:50|4816.33|4813.33|4816.33|4813.33|4816.33|4813.33|4816.33|4813.33|0
1730929740000|2024-11-06 21:49:00|4816.43|4813.43|4816.73|4813.73|4816.73|4813.73|4816.13|4813.13|0
1730929750000|2024-11-06 21:49:10|4816.83|4813.83|4816.93|4813.93|4816.93|4813.93|4816.73|4813.73|0
1730929770000|2024-11-06 21:49:30|4817.13|4814.13|4817.13|4814.13|4817.13|4814.13|4817.13|4814.13|0
1730929780000|2024-11-06 21:49:40|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|0
1730929790000|2024-11-06 21:49:50|4817.13|4814.13|4817.13|4814.13|4817.13|4814.13|4816.93|4813.93|0
1730929800000|2024-11-06 21:50:00|4817.03|4814.03|4817.13|4814.13|4817.13|4814.13|4816.93|4813.93|0
1730929810000|2024-11-06 21:50:10|4817.43|4814.43|4817.43|4814.43|4817.43|4814.43|4817.43|4814.43|0
1730929820000|2024-11-06 21:50:20|4817.63|4814.63|4817.43|4814.43|4817.63|4814.63|4817.43|4814.43|0
1730929840000|2024-11-06 21:50:40|4817.13|4814.13|4817.13|4814.13|4817.13|4814.13|4817.13|4814.13|0
1730929860000|2024-11-06 21:51:00|4817.03|4814.03|4817.13|4814.13|4817.13|4814.13|4816.93|4813.93|0
1730929890000|2024-11-06 21:51:30|4817.43|4814.43|4817.63|4814.63|4817.63|4814.63|4817.43|4814.43|0
1730929920000|2024-11-06 21:52:00|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|0
1730929930000|2024-11-06 21:52:10|4818.13|4815.13|4818.13|4815.13|4818.13|4815.13|4818.13|4815.13|0
1730929940000|2024-11-06 21:52:20|4818.03|4815.03|4817.83|4814.83|4818.03|4815.03|4817.63|4814.63|0
1730929950000|2024-11-06 21:52:30|4817.63|4814.63|4817.83|4814.83|4817.83|4814.83|4817.63|4814.63|0
1730929960000|2024-11-06 21:52:40|4817.63|4814.63|4817.63|4814.63|4817.63|4814.63|4817.63|4814.63|0
1730929980000|2024-11-06 21:53:00|4817.83|4814.83|4817.63|4814.63|4817.83|4814.83|4817.63|4814.63|0
1730929990000|2024-11-06 21:53:10|4817.83|4814.83|4817.83|4814.83|4817.83|4814.83|4817.73|4814.73|0
1730930000000|2024-11-06 21:53:20|4817.73|4814.73|4817.63|4814.63|4817.73|4814.73|4817.63|4814.63|0
1730930010000|2024-11-06 21:53:30|4817.83|4814.83|4817.83|4814.83|4817.83|4814.83|4817.83|4814.83|0
1730930020000|2024-11-06 21:53:40|4818.03|4815.03|4818.13|4815.13|4818.13|4815.13|4818.03|4815.03|0
1730930030000|2024-11-06 21:53:50|4818.23|4815.23|4819.03|4816.03|4819.03|4816.03|4818.23|4815.23|0
1730930040000|2024-11-06 21:54:00|4819.23|4816.23|4818.63|4815.63|4819.23|4816.23|4818.63|4815.63|0
1730930050000|2024-11-06 21:54:10|4818.23|4815.23|4818.43|4815.43|4818.43|4815.43|4818.23|4815.23|0
1730930070000|2024-11-06 21:54:30|4818.53|4815.53|4818.63|4815.63|4818.83|4815.83|4818.53|4815.53|0
1730930080000|2024-11-06 21:54:40|4818.73|4815.73|4818.23|4815.23|4818.73|4815.73|4818.23|4815.23|0
1730930090000|2024-11-06 21:54:50|4818.13|4815.13|4818.13|4815.13|4818.13|4815.13|4818.13|4815.13|0
1730930100000|2024-11-06 21:55:00|4818.03|4815.03|4818.23|4815.23|4818.23|4815.23|4818.03|4815.03|0
1730930110000|2024-11-06 21:55:10|4818.63|4815.63|4818.43|4815.43|4818.63|4815.63|4818.43|4815.43|0
1730930120000|2024-11-06 21:55:20|4818.23|4815.23|4818.43|4815.43|4818.43|4815.43|4818.23|4815.23|0
1730930150000|2024-11-06 21:55:50|4818.33|4815.33|4818.43|4815.43|4818.43|4815.43|4818.33|4815.33|0
1730930160000|2024-11-06 21:56:00|4818.63|4815.63|4818.63|4815.63|4818.63|4815.63|4818.63|4815.63|0
1730930170000|2024-11-06 21:56:10|4818.83|4815.83|4819.03|4816.03|4819.03|4816.03|4818.83|4815.83|0
1730930180000|2024-11-06 21:56:20|4819.23|4816.23|4819.23|4816.23|4819.23|4816.23|4819.23|4816.23|0
1730930210000|2024-11-06 21:56:50|4819.03|4816.03|4819.23|4816.23|4819.23|4816.23|4819.03|4816.03|0
1730930220000|2024-11-06 21:57:00|4819.63|4816.63|4819.43|4816.43|4819.63|4816.63|4819.23|4816.23|0
1730930230000|2024-11-06 21:57:10|4819.63|4816.63|4819.43|4816.43|4819.63|4816.63|4819.43|4816.43|0
1730930240000|2024-11-06 21:57:20|4819.63|4816.63|4819.43|4816.43|4819.73|4816.73|4818.83|4815.83|0
1730930250000|2024-11-06 21:57:30|4819.53|4816.53|4820.23|4817.23|4820.23|4817.23|4819.53|4816.53|0
1730930260000|2024-11-06 21:57:40|4820.33|4817.33|4820.13|4817.13|4820.33|4817.33|4820.03|4817.03|0
1730930270000|2024-11-06 21:57:50|4820.23|4817.23|4820.23|4817.23|4820.23|4817.23|4820.23|4817.23|0
1730930280000|2024-11-06 21:58:00|4820.03|4817.03|4819.83|4816.83|4820.03|4817.03|4819.83|4816.83|0
1730930290000|2024-11-06 21:58:10|4820.23|4817.23|4820.03|4817.03|4820.23|4817.23|4820.03|4817.03|0
1730930300000|2024-11-06 21:58:20|4820.23|4817.23|4820.13|4817.13|4820.23|4817.23|4820.03|4817.03|0
1730930310000|2024-11-06 21:58:30|4820.03|4817.03|4820.03|4817.03|4820.23|4817.23|4820.03|4817.03|0
1730930320000|2024-11-06 21:58:40|4819.83|4816.83|4820.03|4817.03|4820.03|4817.03|4819.83|4816.83|0
1730930330000|2024-11-06 21:58:50|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|0
1730930340000|2024-11-06 21:59:00|4820.03|4817.03|4819.93|4816.93|4820.03|4817.03|4819.83|4816.83|0
1730930350000|2024-11-06 21:59:10|4819.83|4816.83|4820.23|4817.23|4820.23|4817.23|4819.63|4816.63|0
1730930370000|2024-11-06 21:59:30|4820.33|4817.33|4820.23|4817.23|4820.43|4817.43|4820.23|4817.23|0
1730930380000|2024-11-06 21:59:40|4820.43|4817.43|4820.43|4817.43|4820.43|4817.43|4820.43|4817.43|0
1730930390000|2024-11-06 21:59:50|4820.53|4817.53|4820.13|4817.13|4820.53|4817.53|4820.13|4817.13|0
1730930400000|2024-11-06 22:00:00|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|0
1730930410000|2024-11-06 22:00:10|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|0
1730930440000|2024-11-06 22:00:40|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|0
1730930450000|2024-11-06 22:00:50|4819.63|4816.63|4819.73|4816.73|4819.73|4816.73|4819.63|4816.63|0
1730930460000|2024-11-06 22:01:00|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|0
1730930480000|2024-11-06 22:01:20|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|0
1730930490000|2024-11-06 22:01:30|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|0
1730930560000|2024-11-06 22:02:40|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|0
1730930650000|2024-11-06 22:04:10|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|0
1730930660000|2024-11-06 22:04:20|4819.53|4816.53|4819.43|4816.43|4819.53|4816.53|4819.23|4816.23|0
1730930670000|2024-11-06 22:04:30|4819.53|4816.53|4819.53|4816.53|4819.53|4816.53|4819.53|4816.53|0
1730930700000|2024-11-06 22:05:00|4819.43|4816.43|4819.43|4816.43|4819.43|4816.43|4819.43|4816.43|0
1730930710000|2024-11-06 22:05:10|4819.63|4816.63|4819.43|4816.43|4819.63|4816.63|4819.43|4816.43|0
1730930730000|2024-11-06 22:05:30|4819.33|4816.33|4819.53|4816.53|4819.53|4816.53|4819.33|4816.33|0
1730930800000|2024-11-06 22:06:40|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|0
1730930810000|2024-11-06 22:06:50|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|0
1730930950000|2024-11-06 22:09:10|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|0
1730930970000|2024-11-06 22:09:30|4820.03|4817.03|4820.03|4817.03|4820.03|4817.03|4820.03|4817.03|0
1730930980000|2024-11-06 22:09:40|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|0
1730930990000|2024-11-06 22:09:50|4820.23|4817.23|4820.23|4817.23|4820.23|4817.23|4820.23|4817.23|0
1730931000000|2024-11-06 22:10:00|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|0
1730931020000|2024-11-06 22:10:20|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|0
1730931110000|2024-11-06 22:11:50|4820.23|4817.23|4820.33|4817.33|4820.33|4817.33|4820.23|4817.23|0
1730931130000|2024-11-06 22:12:10|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|0
1730931150000|2024-11-06 22:12:30|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|0
1730931210000|2024-11-06 22:13:30|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|0
1730931230000|2024-11-06 22:13:50|4820.33|4817.33|4820.33|4817.33|4820.33|4817.33|4820.33|4817.33|0
1730931280000|2024-11-06 22:14:40|4820.43|4817.43|4820.53|4817.53|4820.53|4817.53|4820.43|4817.43|0
1730931310000|2024-11-06 22:15:10|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|4820.13|4817.13|0
1730931320000|2024-11-06 22:15:20|4820.33|4817.33|4820.03|4817.03|4820.33|4817.33|4820.03|4817.03|0
1730931330000|2024-11-06 22:15:30|4820.33|4817.33|4820.13|4817.13|4820.33|4817.33|4819.83|4816.83|0
1730931360000|2024-11-06 22:16:00|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|4819.93|4816.93|0
1730931490000|2024-11-06 22:18:10|4819.63|4816.63|4819.63|4816.63|4819.63|4816.63|4819.63|4816.63|0
1730931500000|2024-11-06 22:18:20|4819.93|4816.93|4819.33|4816.33|4819.93|4816.93|4819.33|4816.33|0
1730931540000|2024-11-06 22:19:00|4819.73|4816.73|4819.33|4816.33|4819.73|4816.73|4819.33|4816.33|0
1730931550000|2024-11-06 22:19:10|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|4819.73|4816.73|0
1730931560000|2024-11-06 22:19:20|4819.53|4816.53|4819.53|4816.53|4819.53|4816.53|4819.53|4816.53|0
1730931580000|2024-11-06 22:19:40|4819.63|4816.63|4819.63|4816.63|4819.63|4816.63|4819.63|4816.63|0
1730931640000|2024-11-06 22:20:40|4819.83|4816.83|4819.53|4816.53|4819.83|4816.83|4819.53|4816.53|0
1730931680000|2024-11-06 22:21:20|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|4819.83|4816.83|0
1730931700000|2024-11-06 22:21:40|4819.13|4816.13|4819.13|4816.13|4819.13|4816.13|4819.13|4816.13|0
1730931710000|2024-11-06 22:21:50|4818.73|4815.73|4818.63|4815.63|4818.73|4815.73|4818.63|4815.63|0
1730931730000|2024-11-06 22:22:10|4818.73|4815.73|4818.63|4815.63|4818.73|4815.73|4818.63|4815.63|0
1730931740000|2024-11-06 22:22:20|4818.73|4815.73|4818.73|4815.73|4818.73|4815.73|4818.73|4815.73|0
1730931750000|2024-11-06 22:22:30|4818.83|4815.83|4818.83|4815.83|4818.83|4815.83|4818.83|4815.83|0
1730931760000|2024-11-06 22:22:40|4818.73|4815.73|4818.63|4815.63|4818.73|4815.73|4818.63|4815.63|0
1730931880000|2024-11-06 22:24:40|4818.73|4815.73|4818.73|4815.73|4818.73|4815.73|4818.73|4815.73|0
1730932000000|2024-11-06 22:26:40|4818.83|4815.83|4818.83|4815.83|4818.83|4815.83|4818.83|4815.83|0
1730932060000|2024-11-06 22:27:40|4818.93|4815.93|4818.93|4815.93|4818.93|4815.93|4818.93|4815.93|0
1730932110000|2024-11-06 22:28:30|4818.83|4815.83|4818.83|4815.83|4818.83|4815.83|4818.83|4815.83|0
1730932220000|2024-11-06 22:30:20|4818.43|4815.43|4818.43|4815.43|4818.43|4815.43|4818.43|4815.43|0
1730932250000|2024-11-06 22:30:50|4818.53|4815.53|4818.53|4815.53|4818.53|4815.53|4818.53|4815.53|0
1730932340000|2024-11-06 22:32:20|4818.43|4815.43|4818.43|4815.43|4818.43|4815.43|4818.43|4815.43|0
1730932630000|2024-11-06 22:37:10|4818.33|4815.33|4818.13|4815.13|4818.33|4815.33|4818.13|4815.13|0
1730932660000|2024-11-06 22:37:40|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|0
1730932720000|2024-11-06 22:38:40|4817.83|4814.83|4817.83|4814.83|4817.83|4814.83|4817.83|4814.83|0
1730932730000|2024-11-06 22:38:50|4817.93|4814.93|4817.93|4814.93|4817.93|4814.93|4817.93|4814.93|0
1730932760000|2024-11-06 22:39:20|4817.63|4814.63|4817.73|4814.73|4817.73|4814.73|4817.63|4814.63|0
1730932780000|2024-11-06 22:39:40|4817.83|4814.83|4817.53|4814.53|4817.83|4814.83|4817.53|4814.53|0
1730932800000|2024-11-06 22:40:00|4817.23|4814.23|4817.23|4814.23|4817.33|4814.33|4817.23|4814.23|0
1730932810000|2024-11-06 22:40:10|4817.13|4814.13|4817.23|4814.23|4817.23|4814.23|4817.13|4814.13|0
1730932820000|2024-11-06 22:40:20|4817.33|4814.33|4816.93|4813.93|4817.33|4814.33|4816.93|4813.93|0
1730932840000|2024-11-06 22:40:40|4817.03|4814.03|4816.43|4813.43|4817.03|4814.03|4816.43|4813.43|0
1730932850000|2024-11-06 22:40:50|4816.53|4813.53|4816.53|4813.53|4816.53|4813.53|4816.53|4813.53|0
1730932860000|2024-11-06 22:41:00|4816.43|4813.43|4816.43|4813.43|4816.43|4813.43|4816.43|4813.43|0
1730932880000|2024-11-06 22:41:20|4816.23|4813.23|4816.23|4813.23|4816.23|4813.23|4816.23|4813.23|0
1730932890000|2024-11-06 22:41:30|4816.43|4813.43|4816.53|4813.53|4816.53|4813.53|4816.43|4813.43|0
1730932950000|2024-11-06 22:42:30|4816.63|4813.63|4816.63|4813.63|4816.63|4813.63|4816.63|4813.63|0
1730932960000|2024-11-06 22:42:40|4816.73|4813.73|4816.73|4813.73|4816.73|4813.73|4816.73|4813.73|0
1730932970000|2024-11-06 22:42:50|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|0
1730932980000|2024-11-06 22:43:00|4816.63|4813.63|4816.73|4813.73|4816.73|4813.73|4816.63|4813.63|0
1730932990000|2024-11-06 22:43:10|4816.63|4813.63|4816.63|4813.63|4816.63|4813.63|4816.63|4813.63|0
1730933010000|2024-11-06 22:43:30|4816.73|4813.73|4816.73|4813.73|4816.73|4813.73|4816.73|4813.73|0
1730933060000|2024-11-06 22:44:20|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|0
1730933200000|2024-11-06 22:46:40|4817.13|4814.13|4817.03|4814.03|4817.13|4814.13|4817.03|4814.03|0
1730933210000|2024-11-06 22:46:50|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|0
1730933220000|2024-11-06 22:47:00|4817.03|4814.03|4817.03|4814.03|4817.03|4814.03|4817.03|4814.03|0
1730933340000|2024-11-06 22:49:00|4817.23|4814.23|4817.23|4814.23|4817.23|4814.23|4817.23|4814.23|0
1730933380000|2024-11-06 22:49:40|4817.03|4814.03|4817.03|4814.03|4817.03|4814.03|4817.03|4814.03|0
1730933390000|2024-11-06 22:49:50|4817.23|4814.23|4817.23|4814.23|4817.23|4814.23|4817.23|4814.23|0
1730933450000|2024-11-06 22:50:50|4817.63|4814.63|4818.03|4815.03|4818.03|4815.03|4817.63|4814.63|0
1730933470000|2024-11-06 22:51:10|4817.93|4814.93|4817.93|4814.93|4817.93|4814.93|4817.93|4814.93|0
1730933480000|2024-11-06 22:51:20|4818.03|4815.03|4817.93|4814.93|4818.03|4815.03|4817.93|4814.93|0
1730933690000|2024-11-06 22:54:50|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|0
1730933730000|2024-11-06 22:55:30|4817.93|4814.93|4817.93|4814.93|4817.93|4814.93|4817.93|4814.93|0
1730933820000|2024-11-06 22:57:00|4817.83|4814.83|4817.83|4814.83|4817.83|4814.83|4817.83|4814.83|0
1730933860000|2024-11-06 22:57:40|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|0
1730933870000|2024-11-06 22:57:50|4818.13|4815.13|4818.03|4815.03|4818.13|4815.13|4818.03|4815.03|0
1730933880000|2024-11-06 22:58:00|4818.13|4815.13|4818.13|4815.13|4818.13|4815.13|4818.13|4815.13|0
1730933890000|2024-11-06 22:58:10|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|0
1730933930000|2024-11-06 22:58:50|4818.13|4815.13|4818.33|4815.33|4818.33|4815.33|4818.13|4815.13|0
1730933950000|2024-11-06 22:59:10|4818.13|4815.13|4817.93|4814.93|4818.13|4815.13|4817.93|4814.93|0
1730933960000|2024-11-06 22:59:20|4818.03|4815.03|4817.93|4814.93|4818.13|4815.13|4817.93|4814.93|0
1730933980000|2024-11-06 22:59:40|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|4818.03|4815.03|0
1730933990000|2024-11-06 22:59:50|4818.23|4815.23|4818.03|4815.03|4818.23|4815.23|4818.03|4815.03|0
1730934000000|2024-11-06 23:00:00|4818.13|4815.13|4817.43|4814.43|4818.33|4815.33|4817.43|4814.43|0
1730934010000|2024-11-06 23:00:10|4817.03|4814.03|4817.43|4814.43|4818.03|4815.03|4817.03|4814.03|0
1730934020000|2024-11-06 23:00:20|4817.63|4814.63|4816.43|4813.43|4817.63|4814.63|4816.13|4813.13|0
1730934030000|2024-11-06 23:00:30|4816.83|4813.83|4817.13|4814.13|4817.23|4814.23|4816.83|4813.83|0
1730934040000|2024-11-06 23:00:40|4816.93|4813.93|4816.53|4813.53|4816.93|4813.93|4816.53|4813.53|0
1730934050000|2024-11-06 23:00:50|4816.63|4813.63|4816.73|4813.73|4816.73|4813.73|4816.33|4813.33|0
1730934060000|2024-11-06 23:01:00|4817.43|4814.43|4816.93|4813.93|4817.83|4814.83|4816.73|4813.73|0
1730934070000|2024-11-06 23:01:10|4817.03|4814.03|4816.63|4813.63|4817.03|4814.03|4816.53|4813.53|0
1730934090000|2024-11-06 23:01:30|4816.73|4813.73|4816.83|4813.83|4816.93|4813.93|4816.53|4813.53|0
1730934100000|2024-11-06 23:01:40|4816.93|4813.93|4816.83|4813.83|4816.93|4813.93|4816.73|4813.73|0
1730934120000|2024-11-06 23:02:00|4816.13|4813.13|4816.23|4813.23|4816.23|4813.23|4816.13|4813.13|0
1730934130000|2024-11-06 23:02:10|4816.03|4813.03|4815.73|4812.73|4816.13|4813.13|4815.73|4812.73|0
1730934140000|2024-11-06 23:02:20|4815.93|4812.93|4816.13|4813.13|4816.13|4813.13|4815.93|4812.93|0
1730934150000|2024-11-06 23:02:30|4816.23|4813.23|4816.23|4813.23|4816.33|4813.33|4816.13|4813.13|0
1730934160000|2024-11-06 23:02:40|4816.33|4813.33|4816.53|4813.53|4816.53|4813.53|4816.33|4813.33|0
1730934170000|2024-11-06 23:02:50|4816.73|4813.73|4816.33|4813.33|4816.73|4813.73|4816.33|4813.33|0
1730934180000|2024-11-06 23:03:00|4816.43|4813.43|4816.23|4813.23|4816.63|4813.63|4816.23|4813.23|0
1730934190000|2024-11-06 23:03:10|4816.33|4813.33|4816.53|4813.53|4816.53|4813.53|4816.33|4813.33|0
1730934200000|2024-11-06 23:03:20|4816.43|4813.43|4816.63|4813.63|4816.63|4813.63|4816.43|4813.43|0
1730934210000|2024-11-06 23:03:30|4816.73|4813.73|4816.83|4813.83|4816.93|4813.93|4816.73|4813.73|0
1730934220000|2024-11-06 23:03:40|4816.93|4813.93|4817.13|4814.13|4817.13|4814.13|4816.83|4813.83|0
1730934230000|2024-11-06 23:03:50|4816.73|4813.73|4816.83|4813.83|4816.93|4813.93|4816.63|4813.63|0
1730934240000|2024-11-06 23:04:00|4816.73|4813.73|4816.93|4813.93|4816.93|4813.93|4816.73|4813.73|0
1730934250000|2024-11-06 23:04:10|4817.03|4814.03|4816.83|4813.83|4817.03|4814.03|4816.83|4813.83|0
1730934270000|2024-11-06 23:04:30|4816.53|4813.53|4816.53|4813.53|4816.53|4813.53|4816.43|4813.43|0
1730934280000|2024-11-06 23:04:40|4816.63|4813.63|4816.63|4813.63|4816.63|4813.63|4816.63|4813.63|0
1730934300000|2024-11-06 23:05:00|4816.53|4813.53|4816.43|4813.43|4816.73|4813.73|4816.03|4813.03|0
1730934310000|2024-11-06 23:05:10|4816.33|4813.33|4816.63|4813.63|4816.63|4813.63|4816.33|4813.33|0
1730934320000|2024-11-06 23:05:20|4816.73|4813.73|4816.83|4813.83|4816.93|4813.93|4816.73|4813.73|0
1730934330000|2024-11-06 23:05:30|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|4816.93|4813.93|0
1730934340000|2024-11-06 23:05:40|4817.13|4814.13|4817.03|4814.03|4817.13|4814.13|4817.03|4814.03|0
1730934350000|2024-11-06 23:05:50|4816.83|4813.83|4816.83|4813.83|4816.93|4813.93|4816.83|4813.83|0
1730934370000|2024-11-06 23:06:10|4816.93|4813.93|4816.53|4813.53|4817.03|4814.03|4816.53|4813.53|0
1730934390000|2024-11-06 23:06:30|4816.63|4813.63|4816.73|4813.73|4816.73|4813.73|4816.63|4813.63|0
1730934400000|2024-11-06 23:06:40|4816.63|4813.63|4816.63|4813.63|4816.63|4813.63|4816.63|4813.63|0
1730934410000|2024-11-06 23:06:50|4816.53|4813.53|4816.53|4813.53|4816.53|4813.53|4816.53|4813.53|0
1730934430000|2024-11-06 23:07:10|4816.43|4813.43|4816.63|4813.63|4816.63|4813.63|4816.43|4813.43|0
1730934450000|2024-11-06 23:07:30|4816.73|4813.73|4816.03|4813.03|4816.73|4813.73|4816.03|4813.03|0
1730934460000|2024-11-06 23:07:40|4816.13|4813.13|4815.73|4812.73|4816.13|4813.13|4815.73|4812.73|0
1730934470000|2024-11-06 23:07:50|4815.63|4812.63|4815.73|4812.73|4815.83|4812.83|4815.33|4812.33|0
1730934480000|2024-11-06 23:08:00|4815.83|4812.83|4815.83|4812.83|4816.13|4813.13|4815.83|4812.83|0
1730934500000|2024-11-06 23:08:20|4815.93|4812.93|4815.83|4812.83|4815.93|4812.93|4815.83|4812.83|0
1730934510000|2024-11-06 23:08:30|4816.23|4813.23|4815.93|4812.93|4816.33|4813.33|4815.93|4812.93|0
1730934520000|2024-11-06 23:08:40|4816.03|4813.03|4816.13|4813.13|4816.13|4813.13|4816.03|4813.03|0
1730934530000|2024-11-06 23:08:50|4816.33|4813.33|4816.43|4813.43|4816.43|4813.43|4816.33|4813.33|0
1730934540000|2024-11-06 23:09:00|4816.53|4813.53|4816.33|4813.33|4816.53|4813.53|4816.33|4813.33|0
1730934550000|2024-11-06 23:09:10|4816.03|4813.03|4816.03|4813.03|4816.13|4813.13|4816.03|4813.03|0
1730934560000|2024-11-06 23:09:20|4816.13|4813.13|4816.13|4813.13|4816.13|4813.13|4816.13|4813.13|0
1730934570000|2024-11-06 23:09:30|4816.03|4813.03|4816.13|4813.13|4816.13|4813.13|4816.03|4813.03|0
1730934580000|2024-11-06 23:09:40|4816.33|4813.33|4816.33|4813.33|4816.33|4813.33|4816.33|4813.33|0
1730934600000|2024-11-06 23:10:00|4816.53|4813.53|4816.53|4813.53|4816.53|4813.53|4816.53|4813.53|0
1730934610000|2024-11-06 23:10:10|4816.43|4813.43|4816.53|4813.53|4816.53|4813.53|4816.43|4813.43|0
1730934620000|2024-11-06 23:10:20|4816.43|4813.43|4816.53|4813.53|4816.53|4813.53|4816.43|4813.43|0
1730934630000|2024-11-06 23:10:30|4816.43|4813.43|4816.73|4813.73|4816.73|4813.73|4816.43|4813.43|0
1730934640000|2024-11-06 23:10:40|4816.63|4813.63|4816.53|4813.53|4816.63|4813.63|4816.43|4813.43|0
1730934680000|2024-11-06 23:11:20|4816.63|4813.63|4816.93|4813.93|4816.93|4813.93|4816.63|4813.63|0
1730934700000|2024-11-06 23:11:40|4816.73|4813.73|4816.73|4813.73|4816.73|4813.73|4816.73|4813.73|0
1730934720000|2024-11-06 23:12:00|4816.63|4813.63|4816.73|4813.73|4816.73|4813.73|4816.63|4813.63|0
1730934760000|2024-11-06 23:12:40|4816.93|4813.93|4816.83|4813.83|4816.93|4813.93|4816.83|4813.83|0
1730934770000|2024-11-06 23:12:50|4816.73|4813.73|4816.73|4813.73|4816.73|4813.73|4816.73|4813.73|0
1730934840000|2024-11-06 23:14:00|4816.63|4813.63|4816.73|4813.73|4816.73|4813.73|4816.63|4813.63|0
1730934850000|2024-11-06 23:14:10|4816.63|4813.63|4816.73|4813.73|4816.73|4813.73|4816.63|4813.63|0
1730934860000|2024-11-06 23:14:20|4816.63|4813.63|4816.73|4813.73|4816.73|4813.73|4816.63|4813.63|0
1730934870000|2024-11-06 23:14:30|4816.83|4813.83|4816.83|4813.83|4816.93|4813.93|4816.83|4813.83|0
1730934880000|2024-11-06 23:14:40|4816.93|4813.93|4816.73|4813.73|4816.93|4813.93|4816.73|4813.73|0
1730934910000|2024-11-06 23:15:10|4816.53|4813.53|4816.33|4813.33|4816.53|4813.53|4816.33|4813.33|0
1730934920000|2024-11-06 23:15:20|4816.43|4813.43|4816.43|4813.43|4816.53|4813.53|4816.33|4813.33|0
1730934940000|2024-11-06 23:15:40|4816.33|4813.33|4816.43|4813.43|4816.43|4813.43|4816.33|4813.33|0
1730934980000|2024-11-06 23:16:20|4816.53|4813.53|4816.73|4813.73|4816.73|4813.73|4816.53|4813.53|0
1730935000000|2024-11-06 23:16:40|4816.83|4813.83|4816.53|4813.53|4816.83|4813.83|4816.53|4813.53|0
1730935010000|2024-11-06 23:16:50|4816.63|4813.63|4816.53|4813.53|4816.63|4813.63|4816.53|4813.53|0
1730935020000|2024-11-06 23:17:00|4816.73|4813.73|4816.63|4813.63|4816.73|4813.73|4816.53|4813.53|0
1730935030000|2024-11-06 23:17:10|4816.53|4813.53|4816.03|4813.03|4816.53|4813.53|4815.93|4812.93|0
1730935040000|2024-11-06 23:17:20|4815.93|4812.93|4815.93|4812.93|4816.03|4813.03|4815.83|4812.83|0
1730935050000|2024-11-06 23:17:30|4815.53|4812.53|4815.53|4812.53|4815.53|4812.53|4815.53|4812.53|0
1730935070000|2024-11-06 23:17:50|4815.63|4812.63|4815.63|4812.63|4815.63|4812.63|4815.63|4812.63|0
1730935080000|2024-11-06 23:18:00|4815.73|4812.73|4815.33|4812.33|4815.73|4812.73|4815.33|4812.33|0
1730935090000|2024-11-06 23:18:10|4815.43|4812.43|4815.33|4812.33|4815.43|4812.43|4815.33|4812.33|0
1730935100000|2024-11-06 23:18:20|4815.53|4812.53|4815.33|4812.33|4815.53|4812.53|4815.33|4812.33|0
1730935120000|2024-11-06 23:18:40|4815.13|4812.13|4814.33|4811.33|4815.13|4812.13|4814.33|4811.33|0
1730935130000|2024-11-06 23:18:50|4814.23|4811.23|4814.83|4811.83|4814.83|4811.83|4814.13|4811.13|0
1730935140000|2024-11-06 23:19:00|4815.03|4812.03|4815.13|4812.13|4815.13|4812.13|4815.03|4812.03|0
1730935150000|2024-11-06 23:19:10|4815.33|4812.33|4815.23|4812.23|4815.33|4812.33|4815.23|4812.23|0
1730935160000|2024-11-06 23:19:20|4814.93|4811.93|4815.03|4812.03|4815.03|4812.03|4814.93|4811.93|0
1730935170000|2024-11-06 23:19:30|4814.93|4811.93|4814.73|4811.73|4815.03|4812.03|4814.73|4811.73|0
1730935180000|2024-11-06 23:19:40|4814.63|4811.63|4814.73|4811.73|4814.83|4811.83|4814.63|4811.63|0
1730935200000|2024-11-06 23:20:00|4814.53|4811.53|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730935210000|2024-11-06 23:20:10|4814.53|4811.53|4814.43|4811.43|4814.53|4811.53|4814.33|4811.33|0
1730935220000|2024-11-06 23:20:20|4814.53|4811.53|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730935240000|2024-11-06 23:20:40|4814.43|4811.43|4814.33|4811.33|4814.43|4811.43|4814.33|4811.33|0
1730935250000|2024-11-06 23:20:50|4814.43|4811.43|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730935260000|2024-11-06 23:21:00|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.43|4811.43|0
1730935280000|2024-11-06 23:21:20|4814.63|4811.63|4814.53|4811.53|4814.63|4811.63|4814.53|4811.53|0
1730935290000|2024-11-06 23:21:30|4814.63|4811.63|4814.63|4811.63|4814.73|4811.73|4814.53|4811.53|0
1730935300000|2024-11-06 23:21:40|4814.53|4811.53|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730935330000|2024-11-06 23:22:10|4814.63|4811.63|4814.63|4811.63|4814.63|4811.63|4814.53|4811.53|0
1730935340000|2024-11-06 23:22:20|4814.53|4811.53|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730935350000|2024-11-06 23:22:30|4814.83|4811.83|4814.83|4811.83|4814.93|4811.93|4814.83|4811.83|0
1730935360000|2024-11-06 23:22:40|4814.73|4811.73|4815.23|4812.23|4815.33|4812.33|4814.73|4811.73|0
1730935370000|2024-11-06 23:22:50|4815.33|4812.33|4815.13|4812.13|4815.33|4812.33|4815.13|4812.13|0
1730935380000|2024-11-06 23:23:00|4814.93|4811.93|4815.13|4812.13|4815.13|4812.13|4814.83|4811.83|0
1730935390000|2024-11-06 23:23:10|4814.93|4811.93|4815.03|4812.03|4815.03|4812.03|4814.93|4811.93|0
1730935400000|2024-11-06 23:23:20|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|0
1730935410000|2024-11-06 23:23:30|4814.73|4811.73|4814.93|4811.93|4814.93|4811.93|4814.73|4811.73|0
1730935420000|2024-11-06 23:23:40|4815.03|4812.03|4815.13|4812.13|4815.13|4812.13|4815.03|4812.03|0
1730935430000|2024-11-06 23:23:50|4815.23|4812.23|4815.13|4812.13|4815.23|4812.23|4815.13|4812.13|0
1730935440000|2024-11-06 23:24:00|4815.03|4812.03|4814.93|4811.93|4815.13|4812.13|4814.93|4811.93|0
1730935450000|2024-11-06 23:24:10|4814.83|4811.83|4814.73|4811.73|4814.83|4811.83|4814.73|4811.73|0
1730935460000|2024-11-06 23:24:20|4814.63|4811.63|4814.33|4811.33|4814.63|4811.63|4814.33|4811.33|0
1730935470000|2024-11-06 23:24:30|4814.43|4811.43|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730935480000|2024-11-06 23:24:40|4814.13|4811.13|4814.53|4811.53|4814.53|4811.53|4814.13|4811.13|0
1730935490000|2024-11-06 23:24:50|4814.63|4811.63|4814.53|4811.53|4814.63|4811.63|4814.53|4811.53|0
1730935500000|2024-11-06 23:25:00|4814.63|4811.63|4814.83|4811.83|4814.83|4811.83|4814.63|4811.63|0
1730935510000|2024-11-06 23:25:10|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730935530000|2024-11-06 23:25:30|4814.93|4811.93|4814.83|4811.83|4814.93|4811.93|4814.83|4811.83|0
1730935540000|2024-11-06 23:25:40|4814.73|4811.73|4814.63|4811.63|4814.73|4811.73|4814.53|4811.53|0
1730935550000|2024-11-06 23:25:50|4814.53|4811.53|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730935560000|2024-11-06 23:26:00|4814.53|4811.53|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730935570000|2024-11-06 23:26:10|4814.83|4811.83|4814.33|4811.33|4814.93|4811.93|4814.33|4811.33|0
1730935580000|2024-11-06 23:26:20|4814.13|4811.13|4814.13|4811.13|4814.13|4811.13|4814.13|4811.13|0
1730935590000|2024-11-06 23:26:30|4814.23|4811.23|4814.13|4811.13|4814.23|4811.23|4814.13|4811.13|0
1730935600000|2024-11-06 23:26:40|4814.23|4811.23|4814.13|4811.13|4814.23|4811.23|4814.13|4811.13|0
1730935610000|2024-11-06 23:26:50|4814.23|4811.23|4814.33|4811.33|4814.33|4811.33|4814.23|4811.23|0
1730935620000|2024-11-06 23:27:00|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.43|4811.43|0
1730935630000|2024-11-06 23:27:10|4814.33|4811.33|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730935640000|2024-11-06 23:27:20|4814.43|4811.43|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730935660000|2024-11-06 23:27:40|4814.13|4811.13|4814.33|4811.33|4814.43|4811.43|4814.13|4811.13|0
1730935670000|2024-11-06 23:27:50|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730935680000|2024-11-06 23:28:00|4814.33|4811.33|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730935690000|2024-11-06 23:28:10|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.43|4811.43|0
1730935710000|2024-11-06 23:28:30|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.63|4811.63|0
1730935730000|2024-11-06 23:28:50|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|0
1730935740000|2024-11-06 23:29:00|4815.13|4812.13|4815.33|4812.33|4815.33|4812.33|4815.13|4812.13|0
1730935750000|2024-11-06 23:29:10|4815.43|4812.43|4815.33|4812.33|4815.53|4812.53|4815.33|4812.33|0
1730935760000|2024-11-06 23:29:20|4815.43|4812.43|4815.73|4812.73|4815.93|4812.93|4815.33|4812.33|0
1730935770000|2024-11-06 23:29:30|4815.63|4812.63|4815.53|4812.53|4815.63|4812.63|4815.53|4812.53|0
1730935790000|2024-11-06 23:29:50|4815.63|4812.63|4815.73|4812.73|4815.73|4812.73|4815.63|4812.63|0
1730935800000|2024-11-06 23:30:00|4815.63|4812.63|4815.73|4812.73|4815.73|4812.73|4815.53|4812.53|0
1730935810000|2024-11-06 23:30:10|4815.63|4812.63|4815.53|4812.53|4815.73|4812.73|4815.53|4812.53|0
1730935820000|2024-11-06 23:30:20|4815.13|4812.13|4815.33|4812.33|4815.33|4812.33|4815.13|4812.13|0
1730935830000|2024-11-06 23:30:30|4815.23|4812.23|4815.13|4812.13|4815.23|4812.23|4815.13|4812.13|0
1730935840000|2024-11-06 23:30:40|4815.23|4812.23|4815.53|4812.53|4815.53|4812.53|4815.13|4812.13|0
1730935850000|2024-11-06 23:30:50|4815.33|4812.33|4815.33|4812.33|4815.53|4812.53|4815.33|4812.33|0
1730935860000|2024-11-06 23:31:00|4815.23|4812.23|4815.33|4812.33|4815.33|4812.33|4815.13|4812.13|0
1730935870000|2024-11-06 23:31:10|4815.13|4812.13|4815.13|4812.13|4815.33|4812.33|4815.13|4812.13|0
1730935880000|2024-11-06 23:31:20|4815.03|4812.03|4815.03|4812.03|4815.03|4812.03|4814.93|4811.93|0
1730935890000|2024-11-06 23:31:30|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|0
1730935900000|2024-11-06 23:31:40|4815.03|4812.03|4815.13|4812.13|4815.13|4812.13|4815.03|4812.03|0
1730935910000|2024-11-06 23:31:50|4815.03|4812.03|4814.93|4811.93|4815.03|4812.03|4814.93|4811.93|0
1730935920000|2024-11-06 23:32:00|4815.03|4812.03|4815.33|4812.33|4815.33|4812.33|4815.03|4812.03|0
1730935930000|2024-11-06 23:32:10|4815.13|4812.13|4815.03|4812.03|4815.13|4812.13|4815.03|4812.03|0
1730935940000|2024-11-06 23:32:20|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|0
1730935950000|2024-11-06 23:32:30|4814.73|4811.73|4814.53|4811.53|4814.73|4811.73|4814.53|4811.53|0
1730935970000|2024-11-06 23:32:50|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.63|4811.63|0
1730935990000|2024-11-06 23:33:10|4814.53|4811.53|4814.53|4811.53|4814.73|4811.73|4814.53|4811.53|0
1730936000000|2024-11-06 23:33:20|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730936010000|2024-11-06 23:33:30|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.43|4811.43|0
1730936020000|2024-11-06 23:33:40|4814.73|4811.73|4814.53|4811.53|4814.73|4811.73|4814.53|4811.53|0
1730936040000|2024-11-06 23:34:00|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730936050000|2024-11-06 23:34:10|4814.63|4811.63|4814.53|4811.53|4814.73|4811.73|4814.53|4811.53|0
1730936060000|2024-11-06 23:34:20|4814.43|4811.43|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730936070000|2024-11-06 23:34:30|4814.23|4811.23|4814.53|4811.53|4814.53|4811.53|4814.23|4811.23|0
1730936080000|2024-11-06 23:34:40|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730936090000|2024-11-06 23:34:50|4814.43|4811.43|4814.73|4811.73|4814.73|4811.73|4814.33|4811.33|0
1730936100000|2024-11-06 23:35:00|4814.83|4811.83|4814.33|4811.33|4814.93|4811.93|4814.33|4811.33|0
1730936110000|2024-11-06 23:35:10|4814.43|4811.43|4814.43|4811.43|4814.53|4811.53|4814.43|4811.43|0
1730936120000|2024-11-06 23:35:20|4814.33|4811.33|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730936130000|2024-11-06 23:35:30|4814.33|4811.33|4814.43|4811.43|4814.43|4811.43|4814.33|4811.33|0
1730936140000|2024-11-06 23:35:40|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|4814.23|4811.23|0
1730936150000|2024-11-06 23:35:50|4814.23|4811.23|4814.33|4811.33|4814.33|4811.33|4814.13|4811.13|0
1730936160000|2024-11-06 23:36:00|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.43|4811.43|0
1730936170000|2024-11-06 23:36:10|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730936180000|2024-11-06 23:36:20|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730936190000|2024-11-06 23:36:30|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730936210000|2024-11-06 23:36:50|4814.43|4811.43|4814.33|4811.33|4814.43|4811.43|4814.33|4811.33|0
1730936240000|2024-11-06 23:37:20|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.43|4811.43|0
1730936250000|2024-11-06 23:37:30|4814.33|4811.33|4814.53|4811.53|4814.53|4811.53|4814.33|4811.33|0
1730936260000|2024-11-06 23:37:40|4814.43|4811.43|4814.63|4811.63|4814.73|4811.73|4814.43|4811.43|0
1730936270000|2024-11-06 23:37:50|4814.73|4811.73|4814.63|4811.63|4814.73|4811.73|4814.53|4811.53|0
1730936280000|2024-11-06 23:38:00|4814.73|4811.73|4814.43|4811.43|4814.73|4811.73|4814.33|4811.33|0
1730936290000|2024-11-06 23:38:10|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|0
1730936310000|2024-11-06 23:38:30|4814.23|4811.23|4814.33|4811.33|4814.33|4811.33|4814.23|4811.23|0
1730936320000|2024-11-06 23:38:40|4814.43|4811.43|4814.73|4811.73|4814.73|4811.73|4814.43|4811.43|0
1730936340000|2024-11-06 23:39:00|4814.53|4811.53|4814.53|4811.53|4814.73|4811.73|4814.53|4811.53|0
1730936360000|2024-11-06 23:39:20|4814.63|4811.63|4814.63|4811.63|4814.73|4811.73|4814.53|4811.53|0
1730936370000|2024-11-06 23:39:30|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730936390000|2024-11-06 23:39:50|4814.93|4811.93|4814.73|4811.73|4814.93|4811.93|4814.73|4811.73|0
1730936400000|2024-11-06 23:40:00|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730936420000|2024-11-06 23:40:20|4814.63|4811.63|4814.63|4811.63|4814.63|4811.63|4814.53|4811.53|0
1730936430000|2024-11-06 23:40:30|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730936440000|2024-11-06 23:40:40|4814.63|4811.63|4814.63|4811.63|4814.63|4811.63|4814.63|4811.63|0
1730936450000|2024-11-06 23:40:50|4814.73|4811.73|4814.93|4811.93|4814.93|4811.93|4814.73|4811.73|0
1730936460000|2024-11-06 23:41:00|4814.83|4811.83|4814.93|4811.93|4814.93|4811.93|4814.83|4811.83|0
1730936470000|2024-11-06 23:41:10|4814.83|4811.83|4814.73|4811.73|4814.83|4811.83|4814.73|4811.73|0
1730936490000|2024-11-06 23:41:30|4814.83|4811.83|4814.73|4811.73|4814.93|4811.93|4814.73|4811.73|0
1730936500000|2024-11-06 23:41:40|4814.83|4811.83|4814.73|4811.73|4814.83|4811.83|4814.73|4811.73|0
1730936510000|2024-11-06 23:41:50|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730936520000|2024-11-06 23:42:00|4814.63|4811.63|4814.33|4811.33|4814.63|4811.63|4814.33|4811.33|0
1730936530000|2024-11-06 23:42:10|4814.23|4811.23|4814.13|4811.13|4814.23|4811.23|4814.13|4811.13|0
1730936560000|2024-11-06 23:42:40|4813.73|4810.73|4813.53|4810.53|4813.73|4810.73|4812.93|4809.93|0
1730936570000|2024-11-06 23:42:50|4813.63|4810.63|4813.53|4810.53|4813.73|4810.73|4813.53|4810.53|0
1730936580000|2024-11-06 23:43:00|4813.73|4810.73|4813.33|4810.33|4813.93|4810.93|4813.33|4810.33|0
1730936590000|2024-11-06 23:43:10|4812.93|4809.93|4813.13|4810.13|4813.13|4810.13|4812.93|4809.93|0
1730936600000|2024-11-06 23:43:20|4813.03|4810.03|4812.53|4809.53|4813.03|4810.03|4812.53|4809.53|0
1730936610000|2024-11-06 23:43:30|4812.63|4809.63|4812.33|4809.33|4812.63|4809.63|4812.13|4809.13|0
1730936620000|2024-11-06 23:43:40|4812.13|4809.13|4812.53|4809.53|4812.53|4809.53|4812.13|4809.13|0
1730936630000|2024-11-06 23:43:50|4812.63|4809.63|4812.43|4809.43|4812.63|4809.63|4812.33|4809.33|0
1730936640000|2024-11-06 23:44:00|4812.53|4809.53|4812.43|4809.43|4812.53|4809.53|4812.33|4809.33|0
1730936650000|2024-11-06 23:44:10|4812.53|4809.53|4812.93|4809.93|4812.93|4809.93|4812.43|4809.43|0
1730936660000|2024-11-06 23:44:20|4812.83|4809.83|4812.83|4809.83|4812.93|4809.93|4812.73|4809.73|0
1730936670000|2024-11-06 23:44:30|4812.73|4809.73|4812.73|4809.73|4812.83|4809.83|4812.73|4809.73|0
1730936680000|2024-11-06 23:44:40|4812.93|4809.93|4812.93|4809.93|4812.93|4809.93|4812.73|4809.73|0
1730936690000|2024-11-06 23:44:50|4813.13|4810.13|4813.13|4810.13|4813.13|4810.13|4813.13|4810.13|0
1730936700000|2024-11-06 23:45:00|4813.33|4810.33|4813.33|4810.33|4813.53|4810.53|4813.33|4810.33|0
1730936710000|2024-11-06 23:45:10|4813.43|4810.43|4813.23|4810.23|4813.53|4810.53|4813.13|4810.13|0
1730936720000|2024-11-06 23:45:20|4813.13|4810.13|4813.33|4810.33|4813.33|4810.33|4813.13|4810.13|0
1730936730000|2024-11-06 23:45:30|4813.53|4810.53|4813.53|4810.53|4813.53|4810.53|4813.53|4810.53|0
1730936740000|2024-11-06 23:45:40|4813.43|4810.43|4813.33|4810.33|4813.43|4810.43|4813.33|4810.33|0
1730936750000|2024-11-06 23:45:50|4813.43|4810.43|4813.33|4810.33|4813.53|4810.53|4813.33|4810.33|0
1730936760000|2024-11-06 23:46:00|4813.43|4810.43|4813.53|4810.53|4813.53|4810.53|4813.43|4810.43|0
1730936770000|2024-11-06 23:46:10|4813.13|4810.13|4813.13|4810.13|4813.13|4810.13|4813.13|4810.13|0
1730936780000|2024-11-06 23:46:20|4813.23|4810.23|4813.33|4810.33|4813.33|4810.33|4813.23|4810.23|0
1730936790000|2024-11-06 23:46:30|4813.13|4810.13|4813.13|4810.13|4813.33|4810.33|4813.13|4810.13|0
1730936800000|2024-11-06 23:46:40|4813.33|4810.33|4813.23|4810.23|4813.33|4810.33|4813.23|4810.23|0
1730936810000|2024-11-06 23:46:50|4813.33|4810.33|4813.13|4810.13|4813.33|4810.33|4813.13|4810.13|0
1730936820000|2024-11-06 23:47:00|4813.23|4810.23|4813.53|4810.53|4813.53|4810.53|4813.23|4810.23|0
1730936830000|2024-11-06 23:47:10|4813.73|4810.73|4813.93|4810.93|4813.93|4810.93|4813.73|4810.73|0
1730936860000|2024-11-06 23:47:40|4814.13|4811.13|4814.13|4811.13|4814.13|4811.13|4814.13|4811.13|0
1730936880000|2024-11-06 23:48:00|4814.03|4811.03|4813.93|4810.93|4814.03|4811.03|4813.93|4810.93|0
1730936890000|2024-11-06 23:48:10|4813.83|4810.83|4813.73|4810.73|4813.83|4810.83|4813.73|4810.73|0
1730936900000|2024-11-06 23:48:20|4813.83|4810.83|4813.93|4810.93|4813.93|4810.93|4813.83|4810.83|0
1730936910000|2024-11-06 23:48:30|4814.03|4811.03|4814.13|4811.13|4814.13|4811.13|4814.03|4811.03|0
1730936920000|2024-11-06 23:48:40|4813.93|4810.93|4813.93|4810.93|4814.13|4811.13|4813.93|4810.93|0
1730936940000|2024-11-06 23:49:00|4813.83|4810.83|4813.53|4810.53|4813.93|4810.93|4813.53|4810.53|0
1730936960000|2024-11-06 23:49:20|4813.13|4810.13|4813.53|4810.53|4813.53|4810.53|4813.13|4810.13|0
1730936980000|2024-11-06 23:49:40|4813.43|4810.43|4813.33|4810.33|4813.43|4810.43|4813.33|4810.33|0
1730937010000|2024-11-06 23:50:10|4813.13|4810.13|4813.23|4810.23|4813.33|4810.33|4813.13|4810.13|0
1730937020000|2024-11-06 23:50:20|4813.13|4810.13|4813.13|4810.13|4813.33|4810.33|4813.13|4810.13|0
1730937040000|2024-11-06 23:50:40|4813.03|4810.03|4813.03|4810.03|4813.03|4810.03|4813.03|4810.03|0
1730937050000|2024-11-06 23:50:50|4812.93|4809.93|4813.13|4810.13|4813.13|4810.13|4812.93|4809.93|0
1730937060000|2024-11-06 23:51:00|4813.03|4810.03|4812.93|4809.93|4813.13|4810.13|4812.73|4809.73|0
1730937070000|2024-11-06 23:51:10|4813.13|4810.13|4812.93|4809.93|4813.33|4810.33|4812.83|4809.83|0
1730937080000|2024-11-06 23:51:20|4813.03|4810.03|4813.13|4810.13|4813.13|4810.13|4813.03|4810.03|0
1730937090000|2024-11-06 23:51:30|4813.03|4810.03|4812.93|4809.93|4813.03|4810.03|4812.93|4809.93|0
1730937100000|2024-11-06 23:51:40|4812.83|4809.83|4812.43|4809.43|4812.83|4809.83|4812.33|4809.33|0
1730937110000|2024-11-06 23:51:50|4812.53|4809.53|4812.53|4809.53|4812.53|4809.53|4812.33|4809.33|0
1730937120000|2024-11-06 23:52:00|4812.73|4809.73|4812.93|4809.93|4812.93|4809.93|4812.73|4809.73|0
1730937130000|2024-11-06 23:52:10|4812.83|4809.83|4813.13|4810.13|4813.13|4810.13|4812.73|4809.73|0
1730937140000|2024-11-06 23:52:20|4813.03|4810.03|4813.03|4810.03|4813.03|4810.03|4813.03|4810.03|0
1730937150000|2024-11-06 23:52:30|4813.13|4810.13|4813.13|4810.13|4813.33|4810.33|4813.13|4810.13|0
1730937160000|2024-11-06 23:52:40|4812.93|4809.93|4812.93|4809.93|4812.93|4809.93|4812.93|4809.93|0
1730937190000|2024-11-06 23:53:10|4812.73|4809.73|4812.73|4809.73|4812.83|4809.83|4812.73|4809.73|0
1730937200000|2024-11-06 23:53:20|4812.83|4809.83|4812.83|4809.83|4812.93|4809.93|4812.83|4809.83|0
1730937210000|2024-11-06 23:53:30|4812.93|4809.93|4812.93|4809.93|4812.93|4809.93|4812.83|4809.83|0
1730937220000|2024-11-06 23:53:40|4812.83|4809.83|4812.83|4809.83|4812.93|4809.93|4812.83|4809.83|0
1730937230000|2024-11-06 23:53:50|4812.73|4809.73|4812.83|4809.83|4812.83|4809.83|4812.73|4809.73|0
1730937240000|2024-11-06 23:54:00|4812.93|4809.93|4812.53|4809.53|4812.93|4809.93|4812.53|4809.53|0
1730937250000|2024-11-06 23:54:10|4812.43|4809.43|4812.53|4809.53|4812.53|4809.53|4812.33|4809.33|0
1730937260000|2024-11-06 23:54:20|4812.63|4809.63|4812.93|4809.93|4813.03|4810.03|4812.63|4809.63|0
1730937270000|2024-11-06 23:54:30|4813.03|4810.03|4813.13|4810.13|4813.13|4810.13|4812.93|4809.93|0
1730937280000|2024-11-06 23:54:40|4813.03|4810.03|4812.93|4809.93|4813.03|4810.03|4812.93|4809.93|0
1730937300000|2024-11-06 23:55:00|4812.83|4809.83|4812.83|4809.83|4812.83|4809.83|4812.83|4809.83|0
1730937310000|2024-11-06 23:55:10|4812.73|4809.73|4812.63|4809.63|4812.73|4809.73|4812.53|4809.53|0
1730937320000|2024-11-06 23:55:20|4812.53|4809.53|4812.33|4809.33|4812.53|4809.53|4812.33|4809.33|0
1730937330000|2024-11-06 23:55:30|4812.43|4809.43|4812.93|4809.93|4812.93|4809.93|4812.33|4809.33|0
1730937340000|2024-11-06 23:55:40|4813.13|4810.13|4813.33|4810.33|4813.33|4810.33|4812.93|4809.93|0
1730937350000|2024-11-06 23:55:50|4813.23|4810.23|4813.33|4810.33|4813.33|4810.33|4813.13|4810.13|0
1730937360000|2024-11-06 23:56:00|4813.23|4810.23|4813.13|4810.13|4813.23|4810.23|4813.13|4810.13|0
1730937370000|2024-11-06 23:56:10|4812.93|4809.93|4812.93|4809.93|4813.13|4810.13|4812.93|4809.93|0
1730937390000|2024-11-06 23:56:30|4813.13|4810.13|4813.13|4810.13|4813.33|4810.33|4813.03|4810.03|0
1730937400000|2024-11-06 23:56:40|4813.23|4810.23|4813.13|4810.13|4813.23|4810.23|4813.13|4810.13|0
1730937420000|2024-11-06 23:57:00|4812.93|4809.93|4812.93|4809.93|4813.13|4810.13|4812.93|4809.93|0
1730937450000|2024-11-06 23:57:30|4813.13|4810.13|4813.03|4810.03|4813.13|4810.13|4812.93|4809.93|0
1730937460000|2024-11-06 23:57:40|4813.13|4810.13|4812.93|4809.93|4813.13|4810.13|4812.93|4809.93|0
1730937490000|2024-11-06 23:58:10|4813.03|4810.03|4812.73|4809.73|4813.13|4810.13|4812.73|4809.73|0
1730937500000|2024-11-06 23:58:20|4812.63|4809.63|4812.53|4809.53|4812.73|4809.73|4812.53|4809.53|0
1730937510000|2024-11-06 23:58:30|4812.33|4809.33|4812.53|4809.53|4812.53|4809.53|4812.33|4809.33|0
1730937520000|2024-11-06 23:58:40|4812.43|4809.43|4812.53|4809.53|4812.53|4809.53|4812.43|4809.43|0
1730937540000|2024-11-06 23:59:00|4812.33|4809.33|4812.33|4809.33|4812.33|4809.33|4812.33|4809.33|0
1730937550000|2024-11-06 23:59:10|4812.53|4809.53|4812.63|4809.63|4812.73|4809.73|4812.53|4809.53|0
1730937560000|2024-11-06 23:59:20|4812.73|4809.73|4812.63|4809.63|4812.73|4809.73|4812.63|4809.63|0
1730937570000|2024-11-06 23:59:30|4812.53|4809.53|4812.73|4809.73|4812.73|4809.73|4812.53|4809.53|0
1730937590000|2024-11-06 23:59:50|4812.53|4809.53|4812.63|4809.63|4812.63|4809.63|4812.53|4809.53|0
1730937600000|2024-11-07 00:00:00|4812.53|4809.53|4812.53|4809.53|4812.73|4809.73|4812.53|4809.53|0
1730937610000|2024-11-07 00:00:10|4812.63|4809.63|4812.53|4809.53|4812.73|4809.73|4812.53|4809.53|0
1730937620000|2024-11-07 00:00:20|4812.63|4809.63|4812.53|4809.53|4812.73|4809.73|4812.53|4809.53|0
1730937630000|2024-11-07 00:00:30|4812.63|4809.63|4812.73|4809.73|4812.73|4809.73|4812.63|4809.63|0
1730937640000|2024-11-07 00:00:40|4812.63|4809.63|4812.73|4809.73|4812.73|4809.73|4812.63|4809.63|0
1730937650000|2024-11-07 00:00:50|4812.83|4809.83|4812.93|4809.93|4813.13|4810.13|4812.83|4809.83|0
1730937660000|2024-11-07 00:01:00|4812.83|4809.83|4813.53|4810.53|4813.53|4810.53|4812.83|4809.83|0
1730937670000|2024-11-07 00:01:10|4813.33|4810.33|4813.33|4810.33|4813.33|4810.33|4813.13|4810.13|0
1730937700000|2024-11-07 00:01:40|4813.43|4810.43|4813.73|4810.73|4813.73|4810.73|4813.43|4810.43|0
1730937710000|2024-11-07 00:01:50|4813.93|4810.93|4813.93|4810.93|4813.93|4810.93|4813.73|4810.73|0
1730937720000|2024-11-07 00:02:00|4814.03|4811.03|4814.03|4811.03|4814.13|4811.13|4813.93|4810.93|0
1730937730000|2024-11-07 00:02:10|4813.93|4810.93|4814.33|4811.33|4814.33|4811.33|4813.93|4810.93|0
1730937740000|2024-11-07 00:02:20|4814.13|4811.13|4814.53|4811.53|4814.53|4811.53|4814.13|4811.13|0
1730937750000|2024-11-07 00:02:30|4814.63|4811.63|4814.53|4811.53|4814.73|4811.73|4814.53|4811.53|0
1730937760000|2024-11-07 00:02:40|4814.33|4811.33|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730937770000|2024-11-07 00:02:50|4814.43|4811.43|4814.33|4811.33|4814.53|4811.53|4814.33|4811.33|0
1730937780000|2024-11-07 00:03:00|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.43|4811.43|0
1730937790000|2024-11-07 00:03:10|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|4814.73|4811.73|0
1730937800000|2024-11-07 00:03:20|4814.63|4811.63|4815.13|4812.13|4815.13|4812.13|4814.63|4811.63|0
1730937810000|2024-11-07 00:03:30|4815.33|4812.33|4815.13|4812.13|4815.33|4812.33|4815.13|4812.13|0
1730937820000|2024-11-07 00:03:40|4815.33|4812.33|4815.33|4812.33|4815.33|4812.33|4815.33|4812.33|0
1730937830000|2024-11-07 00:03:50|4815.13|4812.13|4814.53|4811.53|4815.13|4812.13|4814.53|4811.53|0
1730937840000|2024-11-07 00:04:00|4814.33|4811.33|4814.63|4811.63|4814.63|4811.63|4814.33|4811.33|0
1730937850000|2024-11-07 00:04:10|4814.73|4811.73|4815.13|4812.13|4815.13|4812.13|4814.73|4811.73|0
1730937870000|2024-11-07 00:04:30|4814.73|4811.73|4814.73|4811.73|4814.93|4811.93|4814.73|4811.73|0
1730937880000|2024-11-07 00:04:40|4814.53|4811.53|4814.63|4811.63|4814.63|4811.63|4814.53|4811.53|0
1730937890000|2024-11-07 00:04:50|4814.53|4811.53|4814.63|4811.63|4814.73|4811.73|4814.53|4811.53|0
1730937900000|2024-11-07 00:05:00|4814.73|4811.73|4815.13|4812.13|4815.13|4812.13|4814.73|4811.73|0
1730937910000|2024-11-07 00:05:10|4815.23|4812.23|4815.33|4812.33|4815.33|4812.33|4815.23|4812.23|0
1730937930000|2024-11-07 00:05:30|4815.53|4812.53|4815.33|4812.33|4815.53|4812.53|4815.33|4812.33|0
1730937940000|2024-11-07 00:05:40|4815.43|4812.43|4815.33|4812.33|4815.43|4812.43|4815.33|4812.33|0
1730937950000|2024-11-07 00:05:50|4815.23|4812.23|4815.33|4812.33|4815.33|4812.33|4815.23|4812.23|0
1730937960000|2024-11-07 00:06:00|4815.53|4812.53|4815.73|4812.73|4815.93|4812.93|4815.53|4812.53|0
1730937970000|2024-11-07 00:06:10|4815.63|4812.63|4815.53|4812.53|4815.63|4812.63|4815.33|4812.33|0
1730937980000|2024-11-07 00:06:20|4815.73|4812.73|4815.53|4812.53|4815.73|4812.73|4815.53|4812.53|0
1730937990000|2024-11-07 00:06:30|4815.43|4812.43|4815.33|4812.33|4815.43|4812.43|4815.33|4812.33|0
1730938000000|2024-11-07 00:06:40|4815.53|4812.53|4815.53|4812.53|4815.63|4812.63|4815.53|4812.53|0
1730938010000|2024-11-07 00:06:50|4815.33|4812.33|4815.63|4812.63|4815.73|4812.73|4815.33|4812.33|0
1730938020000|2024-11-07 00:07:00|4815.53|4812.53|4815.93|4812.93|4815.93|4812.93|4815.53|4812.53|0
1730938030000|2024-11-07 00:07:10|4816.13|4813.13|4816.13|4813.13|4816.13|4813.13|4816.13|4813.13|0
1730938040000|2024-11-07 00:07:20|4816.03|4813.03|4815.93|4812.93|4816.03|4813.03|4815.73|4812.73|0
1730938050000|2024-11-07 00:07:30|4815.83|4812.83|4815.73|4812.73|4815.93|4812.93|4815.73|4812.73|0
1730938070000|2024-11-07 00:07:50|4815.93|4812.93|4815.83|4812.83|4815.93|4812.93|4815.73|4812.73|0
1730938080000|2024-11-07 00:08:00|4815.93|4812.93|4815.13|4812.13|4815.93|4812.93|4815.13|4812.13|0
1730938090000|2024-11-07 00:08:10|4814.93|4811.93|4815.13|4812.13|4815.13|4812.13|4814.93|4811.93|0
1730938100000|2024-11-07 00:08:20|4815.23|4812.23|4815.13|4812.13|4815.33|4812.33|4815.13|4812.13|0
1730938110000|2024-11-07 00:08:30|4815.23|4812.23|4815.03|4812.03|4815.33|4812.33|4815.03|4812.03|0
1730938120000|2024-11-07 00:08:40|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.73|4811.73|0
1730938130000|2024-11-07 00:08:50|4814.83|4811.83|4814.63|4811.63|4814.83|4811.83|4814.53|4811.53|0
1730938140000|2024-11-07 00:09:00|4814.53|4811.53|4814.73|4811.73|4814.73|4811.73|4814.43|4811.43|0
1730938150000|2024-11-07 00:09:10|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|4814.53|4811.53|0
1730938170000|2024-11-07 00:09:30|4814.23|4811.23|4814.33|4811.33|4814.33|4811.33|4814.13|4811.13|0
1730938180000|2024-11-07 00:09:40|4814.23|4811.23|4814.03|4811.03|4814.23|4811.23|4813.93|4810.93|0
1730938190000|2024-11-07 00:09:50|4813.93|4810.93|4814.13|4811.13|4814.13|4811.13|4813.93|4810.93|0
1730938200000|2024-11-07 00:10:00|4814.23|4811.23|4814.93|4811.93|4814.93|4811.93|4814.23|4811.23|0
1730938210000|2024-11-07 00:10:10|4814.83|4811.83|4814.73|4811.73|4814.83|4811.83|4814.53|4811.53|0
1730938220000|2024-11-07 00:10:20|4814.83|4811.83|4815.13|4812.13|4815.13|4812.13|4814.83|4811.83|0
1730938230000|2024-11-07 00:10:30|4815.23|4812.23|4815.33|4812.33|4815.53|4812.53|4815.23|4812.23|0
1730938240000|2024-11-07 00:10:40|4815.43|4812.43|4815.33|4812.33|4815.43|4812.43|4815.33|4812.33|0
1730938250000|2024-11-07 00:10:50|4815.43|4812.43|4815.53|4812.53|4815.63|4812.63|4815.43|4812.43|0
1730938270000|2024-11-07 00:11:10|4815.43|4812.43|4815.53|4812.53|4815.73|4812.73|4815.43|4812.43|0
1730938280000|2024-11-07 00:11:20|4815.43|4812.43|4815.53|4812.53|4815.53|4812.53|4815.33|4812.33|0
1730938290000|2024-11-07 00:11:30|4815.63|4812.63|4815.33|4812.33|4815.73|4812.73|4815.33|4812.33|0
1730938300000|2024-11-07 00:11:40|4815.43|4812.43|4815.53|4812.53|4815.53|4812.53|4815.43|4812.43|0
1730938310000|2024-11-07 00:11:50|4815.43|4812.43|4815.33|4812.33|4815.43|4812.43|4815.13|4812.13|0
1730938320000|2024-11-07 00:12:00|4815.23|4812.23|4814.93|4811.93|4815.23|4812.23|4814.93|4811.93|0
1730938330000|2024-11-07 00:12:10|4814.63|4811.63|4814.73|4811.73|4814.73|4811.73|4814.53|4811.53|0
1730938360000|2024-11-07 00:12:40|4814.63|4811.63|4814.93|4811.93|4814.93|4811.93|4814.63|4811.63|0
1730938380000|2024-11-07 00:13:00|4814.83|4811.83|4814.73|4811.73|4814.93|4811.93|4814.73|4811.73|0
1730938390000|2024-11-07 00:13:10|4814.83|4811.83|4814.93|4811.93|4814.93|4811.93|4814.73|4811.73|0
1730938400000|2024-11-07 00:13:20|4814.83|4811.83|4814.73|4811.73|4814.93|4811.93|4814.73|4811.73|0
1730938410000|2024-11-07 00:13:30|4814.63|4811.63|4814.53|4811.53|4814.73|4811.73|4814.53|4811.53|0
1730938430000|2024-11-07 00:13:50|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|4814.33|4811.33|0
1730938440000|2024-11-07 00:14:00|4814.43|4811.43|4814.53|4811.53|4814.53|4811.53|4814.43|4811.43|0
1730938450000|2024-11-07 00:14:10|4814.73|4811.73|4815.13|4812.13|4815.13|4812.13|4814.73|4811.73|0
1730938460000|2024-11-07 00:14:20|4815.23|4812.23|4815.13|4812.13|4815.33|4812.33|4815.13|4812.13|0
1730938470000|2024-11-07 00:14:30|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|4814.93|4811.93|0
1730938480000|2024-11-07 00:14:40|4814.73|4811.73|4814.73|4811.73|4814.93|4811.93|4814.73|4811.73|0
1730938500000|2024-11-07 00:15:00|4814.83|4811.83|4814.93|4811.93|4814.93|4811.93|4814.73|4811.73|3
1730938510000|2024-11-07 00:15:10|4815.93|4812.93|4815.93|4812.93|4815.93|4812.93|4815.73|4812.73|1
1730938520000|2024-11-07 00:15:20|4815.83|4812.83|4813.43|4811.43|4815.93|4812.93|4812.43|4810.43|180
1730938530000|2024-11-07 00:15:30|4812.93|4810.93|4812.93|4810.93|4812.93|4810.93|4812.93|4810.93|23
1730938540000|2024-11-07 00:15:40|4813.43|4811.43|4813.43|4811.43|4813.43|4811.43|4813.43|4811.43|0
1730938550000|2024-11-07 00:15:50|4812.93|4810.93|4811.43|4809.43|4812.93|4810.93|4811.43|4809.43|21
1730938560000|2024-11-07 00:16:00|4810.93|4808.93|4810.43|4808.43|4811.43|4809.43|4810.43|4808.43|35
1730938570000|2024-11-07 00:16:10|4809.43|4807.43|4810.43|4808.43|4810.43|4808.43|4809.43|4807.43|82
1730938580000|2024-11-07 00:16:20|4809.93|4807.93|4809.43|4807.43|4809.93|4807.93|4809.43|4807.43|8
1730938590000|2024-11-07 00:16:30|4808.43|4806.43|4808.43|4806.43|4808.43|4806.43|4808.43|4806.43|12
1730938600000|2024-11-07 00:16:40|4807.93|4805.93|4808.43|4806.43|4808.43|4806.43|4807.93|4805.93|16
1730938610000|2024-11-07 00:16:50|4807.93|4805.93|4807.43|4805.43|4807.93|4805.93|4807.43|4805.43|2
1730938620000|2024-11-07 00:17:00|||||||||2
1730938630000|2024-11-07 00:17:10|4808.43|4806.43|4808.43|4806.43|4808.43|4806.43|4808.43|4806.43|27
1730938640000|2024-11-07 00:17:20|||||||||5
1730938670000|2024-11-07 00:17:50|4808.93|4806.93|4808.93|4806.93|4808.93|4806.93|4808.93|4806.93|10
1730938680000|2024-11-07 00:18:00|4809.43|4807.43|4809.43|4807.43|4809.43|4807.43|4809.43|4807.43|2
1730938720000|2024-11-07 00:18:40|4808.93|4806.93|4808.93|4806.93|4808.93|4806.93|4808.93|4806.93|7
1730938740000|2024-11-07 00:19:00|||||||||1
1730938770000|2024-11-07 00:19:30|||||||||4
1730938780000|2024-11-07 00:19:40|4809.43|4807.43|4809.43|4807.43|4809.43|4807.43|4809.43|4807.43|0
1730938820000|2024-11-07 00:20:20|4810.43|4808.43|4809.43|4807.43|4810.43|4808.43|4809.43|4807.43|32
1730938830000|2024-11-07 00:20:30|4809.93|4807.93|4809.93|4807.93|4809.93|4807.93|4809.93|4807.93|5
1730938840000|2024-11-07 00:20:40|4809.43|4807.43|4809.93|4807.93|4809.93|4807.93|4809.43|4807.43|8
1730938850000|2024-11-07 00:20:50|4809.43|4807.43|4809.43|4807.43|4809.43|4807.43|4809.43|4807.43|0
1730938870000|2024-11-07 00:21:10|4808.93|4806.93|4808.43|4806.43|4808.93|4806.93|4808.43|4806.43|5
1730938880000|2024-11-07 00:21:20|4807.93|4805.93|4807.43|4805.43|4807.93|4805.93|4807.43|4805.43|3
1730938890000|2024-11-07 00:21:30|4808.43|4806.43|4807.93|4805.93|4808.43|4806.43|4807.93|4805.93|27
1730938900000|2024-11-07 00:21:40|4807.43|4805.43|4807.43|4805.43|4807.43|4805.43|4807.43|4805.43|0
1730938930000|2024-11-07 00:22:10|4806.43|4804.43|4806.43|4804.43|4806.43|4804.43|4806.43|4804.43|40
1730938940000|2024-11-07 00:22:20|||||||||7
1730938950000|2024-11-07 00:22:30|||||||||2
1730938960000|2024-11-07 00:22:40|4805.93|4803.93|4806.43|4804.43|4806.43|4804.43|4805.43|4803.43|33
1730938980000|2024-11-07 00:23:00|4805.93|4803.93|4806.43|4804.43|4806.43|4804.43|4805.43|4803.43|31
1730939010000|2024-11-07 00:23:30|4805.93|4803.93|4805.93|4803.93|4805.93|4803.93|4805.93|4803.93|5
1730939020000|2024-11-07 00:23:40|4805.43|4803.43|4805.43|4803.43|4805.43|4803.43|4805.43|4803.43|0
1730939030000|2024-11-07 00:23:50|4805.93|4803.93|4805.93|4803.93|4806.43|4804.43|4805.93|4803.93|40
1730939040000|2024-11-07 00:24:00|4805.43|4803.43|4805.43|4803.43|4805.43|4803.43|4805.43|4803.43|1
1730939050000|2024-11-07 00:24:10|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4803.43|4801.43|42
1730939060000|2024-11-07 00:24:20|4803.93|4801.93|4803.43|4801.43|4803.93|4801.93|4803.43|4801.43|1
1730939080000|2024-11-07 00:24:40|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|31
1730939090000|2024-11-07 00:24:50|4803.43|4801.43|4803.43|4801.43|4804.43|4802.43|4803.43|4801.43|14
1730939100000|2024-11-07 00:25:00|||||||||2
1730939110000|2024-11-07 00:25:10|4802.93|4800.93|4803.43|4801.43|4803.43|4801.43|4802.43|4800.43|24
1730939130000|2024-11-07 00:25:30|||||||||7
1730939140000|2024-11-07 00:25:40|4802.93|4800.93|4802.93|4800.93|4803.43|4801.43|4802.93|4800.93|5
1730939150000|2024-11-07 00:25:50|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|0
1730939160000|2024-11-07 00:26:00|4802.93|4800.93|4803.43|4801.43|4803.43|4801.43|4802.93|4800.93|5
1730939170000|2024-11-07 00:26:10|4802.93|4800.93|4802.93|4800.93|4802.93|4800.93|4802.93|4800.93|3
1730939180000|2024-11-07 00:26:20|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|0
1730939200000|2024-11-07 00:26:40|4801.93|4799.93|4801.93|4799.93|4801.93|4799.93|4801.93|4799.93|1
1730939210000|2024-11-07 00:26:50|4801.43|4799.43|4801.93|4799.93|4801.93|4799.93|4801.43|4799.43|27
1730939220000|2024-11-07 00:27:00|4802.43|4800.43|4802.93|4800.93|4803.43|4801.43|4802.43|4800.43|19
1730939230000|2024-11-07 00:27:10|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|0
1730939240000|2024-11-07 00:27:20|||||||||1
1730939250000|2024-11-07 00:27:30|4801.93|4799.93|4801.93|4799.93|4801.93|4799.93|4801.93|4799.93|1
1730939260000|2024-11-07 00:27:40|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|0
1730939300000|2024-11-07 00:28:20|4800.93|4798.93|4800.43|4798.43|4800.93|4798.93|4800.43|4798.43|8
1730939310000|2024-11-07 00:28:30|||||||||2
1730939330000|2024-11-07 00:28:50|4800.93|4798.93|4800.93|4798.93|4800.93|4798.93|4800.93|4798.93|13
1730939340000|2024-11-07 00:29:00|4800.43|4798.43|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|8
1730939350000|2024-11-07 00:29:10|4800.43|4798.43|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|1
1730939360000|2024-11-07 00:29:20|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730939370000|2024-11-07 00:29:30|4798.93|4796.93|4799.43|4797.43|4799.43|4797.43|4798.43|4796.43|22
1730939380000|2024-11-07 00:29:40|4800.43|4798.43|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|27
1730939390000|2024-11-07 00:29:50|4800.43|4798.43|4799.43|4797.43|4800.43|4798.43|4799.43|4797.43|0
1730939400000|2024-11-07 00:30:00|||||||||3
1730939410000|2024-11-07 00:30:10|4798.93|4796.93|4798.43|4796.43|4798.93|4796.93|4797.93|4795.93|8
1730939420000|2024-11-07 00:30:20|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|4797.43|4795.43|3
1730939430000|2024-11-07 00:30:30|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|1
1730939440000|2024-11-07 00:30:40|4797.93|4795.93|4797.43|4795.43|4797.93|4795.93|4796.93|4794.93|1
1730939450000|2024-11-07 00:30:50|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4797.93|4795.93|3
1730939460000|2024-11-07 00:31:00|4798.93|4796.93|4798.93|4796.93|4799.43|4797.43|4798.93|4796.93|3
1730939470000|2024-11-07 00:31:10|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|0
1730939480000|2024-11-07 00:31:20|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|0
1730939490000|2024-11-07 00:31:30|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|0
1730939500000|2024-11-07 00:31:40|4797.93|4795.93|4797.43|4795.43|4797.93|4795.93|4797.43|4795.43|6
1730939510000|2024-11-07 00:31:50|4797.93|4795.93|4798.43|4796.43|4798.43|4796.43|4797.93|4795.93|1
1730939520000|2024-11-07 00:32:00|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|2
1730939560000|2024-11-07 00:32:40|||||||||2
1730939570000|2024-11-07 00:32:50|||||||||1
1730939590000|2024-11-07 00:33:10|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|6
1730939600000|2024-11-07 00:33:20|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|9
1730939620000|2024-11-07 00:33:40|4798.93|4796.93|4798.43|4796.43|4798.93|4796.93|4798.43|4796.43|6
1730939630000|2024-11-07 00:33:50|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|5
1730939640000|2024-11-07 00:34:00|4798.43|4796.43|4799.43|4797.43|4799.43|4797.43|4798.43|4796.43|2
1730939650000|2024-11-07 00:34:10|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|7
1730939670000|2024-11-07 00:34:30|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730939680000|2024-11-07 00:34:40|||||||||1
1730939690000|2024-11-07 00:34:50|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|6
1730939700000|2024-11-07 00:35:00|4800.93|4798.93|4800.93|4798.93|4800.93|4798.93|4800.93|4798.93|6
1730939710000|2024-11-07 00:35:10|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|0
1730939720000|2024-11-07 00:35:20|||||||||2
1730939730000|2024-11-07 00:35:30|||||||||1
1730939740000|2024-11-07 00:35:40|4800.43|4798.43|4801.43|4799.43|4801.43|4799.43|4800.43|4798.43|30
1730939750000|2024-11-07 00:35:50|||||||||3
1730939760000|2024-11-07 00:36:00|||||||||1
1730939790000|2024-11-07 00:36:30|||||||||1
1730939850000|2024-11-07 00:37:30|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|10
1730939860000|2024-11-07 00:37:40|||||||||2
1730939880000|2024-11-07 00:38:00|||||||||1
1730939910000|2024-11-07 00:38:30|4801.43|4799.43|4802.43|4800.43|4802.43|4800.43|4801.43|4799.43|27
1730939920000|2024-11-07 00:38:40|||||||||1
1730939930000|2024-11-07 00:38:50|4803.93|4801.93|4803.93|4801.93|4803.93|4801.93|4803.93|4801.93|12
1730939940000|2024-11-07 00:39:00|4803.43|4801.43|4803.43|4801.43|4803.43|4801.43|4803.43|4801.43|16
1730939970000|2024-11-07 00:39:30|||||||||2
1730939980000|2024-11-07 00:39:40|||||||||2
1730940000000|2024-11-07 00:40:00|||||||||2
1730940030000|2024-11-07 00:40:30|||||||||2
1730940040000|2024-11-07 00:40:40|4803.93|4801.93|4803.93|4801.93|4803.93|4801.93|4803.93|4801.93|4
1730940050000|2024-11-07 00:40:50|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|10
1730940060000|2024-11-07 00:41:00|||||||||2
1730940090000|2024-11-07 00:41:30|||||||||1
1730940100000|2024-11-07 00:41:40|||||||||2
1730940120000|2024-11-07 00:42:00|4803.43|4801.43|4803.43|4801.43|4803.43|4801.43|4803.43|4801.43|29
1730940130000|2024-11-07 00:42:10|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4
1730940150000|2024-11-07 00:42:30|||||||||4
1730940160000|2024-11-07 00:42:40|4804.93|4802.93|4805.93|4803.93|4805.93|4803.93|4804.93|4802.93|75
1730940180000|2024-11-07 00:43:00|4805.43|4803.43|4805.43|4803.43|4805.43|4803.43|4805.43|4803.43|8
1730940210000|2024-11-07 00:43:30|||||||||2
1730940220000|2024-11-07 00:43:40|4804.93|4802.93|4804.43|4802.43|4804.93|4802.93|4804.43|4802.43|72
1730940240000|2024-11-07 00:44:00|4803.43|4801.43|4803.43|4801.43|4803.43|4801.43|4803.43|4801.43|27
1730940270000|2024-11-07 00:44:30|4803.93|4801.93|4803.93|4801.93|4803.93|4801.93|4803.93|4801.93|11
1730940280000|2024-11-07 00:44:40|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4
1730940300000|2024-11-07 00:45:00|||||||||2
1730940320000|2024-11-07 00:45:20|||||||||1
1730940330000|2024-11-07 00:45:30|||||||||6
1730940340000|2024-11-07 00:45:40|||||||||6
1730940350000|2024-11-07 00:45:50|4804.93|4802.93|4804.93|4802.93|4804.93|4802.93|4804.93|4802.93|11
1730940360000|2024-11-07 00:46:00|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|1
1730940370000|2024-11-07 00:46:10|4803.43|4801.43|4803.43|4801.43|4803.43|4801.43|4803.43|4801.43|25
1730940380000|2024-11-07 00:46:20|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|6
1730940390000|2024-11-07 00:46:30|4804.93|4802.93|4804.93|4802.93|4804.93|4802.93|4804.93|4802.93|2
1730940400000|2024-11-07 00:46:40|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4804.43|4802.43|4
1730940420000|2024-11-07 00:47:00|4803.93|4801.93|4803.43|4801.43|4803.93|4801.93|4803.43|4801.43|3
1730940450000|2024-11-07 00:47:30|||||||||1
1730940470000|2024-11-07 00:47:50|4802.93|4800.93|4803.43|4801.43|4803.43|4801.43|4802.43|4800.43|49
1730940480000|2024-11-07 00:48:00|4802.93|4800.93|4802.93|4800.93|4802.93|4800.93|4802.93|4800.93|8
1730940490000|2024-11-07 00:48:10|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|0
1730940510000|2024-11-07 00:48:30|4801.93|4799.93|4801.43|4799.43|4801.93|4799.93|4801.43|4799.43|22
1730940520000|2024-11-07 00:48:40|||||||||2
1730940530000|2024-11-07 00:48:50|||||||||16
1730940540000|2024-11-07 00:49:00|4800.93|4798.93|4800.93|4798.93|4800.93|4798.93|4800.93|4798.93|47
1730940560000|2024-11-07 00:49:20|4800.43|4798.43|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|54
1730940570000|2024-11-07 00:49:30|||||||||3
1730940590000|2024-11-07 00:49:50|4799.43|4797.43|4800.43|4798.43|4800.43|4798.43|4799.43|4797.43|6
1730940610000|2024-11-07 00:50:10|||||||||4
1730940620000|2024-11-07 00:50:20|||||||||3
1730940630000|2024-11-07 00:50:30|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4
1730940640000|2024-11-07 00:50:40|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|1
1730940650000|2024-11-07 00:50:50|||||||||4
1730940660000|2024-11-07 00:51:00|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|7
1730940680000|2024-11-07 00:51:20|||||||||12
1730940690000|2024-11-07 00:51:30|4799.43|4797.43|4799.93|4797.93|4799.93|4797.93|4799.43|4797.43|17
1730940700000|2024-11-07 00:51:40|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|1
1730940720000|2024-11-07 00:52:00|4801.43|4799.43|4801.93|4799.93|4801.93|4799.93|4801.43|4799.43|6
1730940730000|2024-11-07 00:52:10|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4801.43|4799.43|18
1730940740000|2024-11-07 00:52:20|4801.93|4799.93|4801.43|4799.43|4801.93|4799.93|4801.43|4799.43|3
1730940760000|2024-11-07 00:52:40|4802.43|4800.43|4801.93|4799.93|4802.43|4800.43|4801.93|4799.93|6
1730940770000|2024-11-07 00:52:50|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|0
1730940780000|2024-11-07 00:53:00|||||||||1
1730940790000|2024-11-07 00:53:10|||||||||2
1730940800000|2024-11-07 00:53:20|||||||||2
1730940810000|2024-11-07 00:53:30|4800.93|4798.93|4801.43|4799.43|4801.43|4799.43|4800.93|4798.93|4
1730940820000|2024-11-07 00:53:40|||||||||3
1730940830000|2024-11-07 00:53:50|||||||||3
1730940840000|2024-11-07 00:54:00|4801.93|4799.93|4801.93|4799.93|4801.93|4799.93|4801.93|4799.93|5
1730940860000|2024-11-07 00:54:20|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|0
1730940890000|2024-11-07 00:54:50|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|11
1730940900000|2024-11-07 00:55:00|||||||||4
1730940940000|2024-11-07 00:55:40|||||||||1
1730940950000|2024-11-07 00:55:50|||||||||2
1730940960000|2024-11-07 00:56:00|4800.93|4798.93|4801.93|4799.93|4801.93|4799.93|4800.93|4798.93|7
1730940970000|2024-11-07 00:56:10|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|1
1730940990000|2024-11-07 00:56:30|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4
1730941000000|2024-11-07 00:56:40|||||||||4
1730941020000|2024-11-07 00:57:00|4801.93|4799.93|4802.43|4800.43|4802.43|4800.43|4801.93|4799.93|22
1730941050000|2024-11-07 00:57:30|||||||||1
1730941060000|2024-11-07 00:57:40|||||||||4
1730941070000|2024-11-07 00:57:50|4802.93|4800.93|4802.93|4800.93|4802.93|4800.93|4802.93|4800.93|4
1730941080000|2024-11-07 00:58:00|4802.43|4800.43|4802.93|4800.93|4802.93|4800.93|4802.43|4800.43|4
1730941100000|2024-11-07 00:58:20|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|0
1730941110000|2024-11-07 00:58:30|4802.93|4800.93|4802.93|4800.93|4802.93|4800.93|4802.93|4800.93|2
1730941140000|2024-11-07 00:59:00|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|1
1730941150000|2024-11-07 00:59:10|4801.43|4799.43|4800.43|4798.43|4801.43|4799.43|4800.43|4798.43|48
1730941160000|2024-11-07 00:59:20|4801.43|4799.43|4800.93|4798.93|4801.43|4799.43|4800.93|4798.93|5
1730941170000|2024-11-07 00:59:30|4800.43|4798.43|4801.43|4799.43|4801.43|4799.43|4800.43|4798.43|4
1730941180000|2024-11-07 00:59:40|||||||||4
1730941200000|2024-11-07 01:00:00|4800.93|4798.93|4800.43|4798.43|4800.93|4798.93|4800.43|4798.43|39
1730941210000|2024-11-07 01:00:10|4800.93|4798.93|4800.43|4798.43|4800.93|4798.93|4800.43|4798.43|1
1730941220000|2024-11-07 01:00:20|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|26
1730941230000|2024-11-07 01:00:30|||||||||4
1730941240000|2024-11-07 01:00:40|||||||||14
1730941250000|2024-11-07 01:00:50|4798.43|4796.43|4798.43|4796.43|4798.93|4796.93|4798.43|4796.43|23
1730941260000|2024-11-07 01:01:00|4797.43|4795.43|4798.43|4796.43|4798.43|4796.43|4797.43|4795.43|24
1730941270000|2024-11-07 01:01:10|||||||||4
1730941280000|2024-11-07 01:01:20|4798.93|4796.93|4799.43|4797.43|4799.43|4797.43|4798.93|4796.93|31
1730941290000|2024-11-07 01:01:30|4798.43|4796.43|4798.43|4796.43|4799.43|4797.43|4798.43|4796.43|18
1730941300000|2024-11-07 01:01:40|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|6
1730941310000|2024-11-07 01:01:50|4798.93|4796.93|4798.43|4796.43|4798.93|4796.93|4798.43|4796.43|5
1730941320000|2024-11-07 01:02:00|||||||||3
1730941340000|2024-11-07 01:02:20|4797.93|4795.93|4796.93|4794.93|4797.93|4795.93|4796.93|4794.93|54
1730941350000|2024-11-07 01:02:30|4796.43|4794.43|4797.43|4795.43|4797.43|4795.43|4796.43|4794.43|8
1730941360000|2024-11-07 01:02:40|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4
1730941370000|2024-11-07 01:02:50|||||||||12
1730941380000|2024-11-07 01:03:00|4798.93|4796.93|4798.43|4796.43|4798.93|4796.93|4798.43|4796.43|3
1730941390000|2024-11-07 01:03:10|4798.93|4796.93|4798.43|4796.43|4798.93|4796.93|4798.43|4796.43|7
1730941410000|2024-11-07 01:03:30|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|8
1730941420000|2024-11-07 01:03:40|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|2
1730941430000|2024-11-07 01:03:50|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|1
1730941440000|2024-11-07 01:04:00|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|3
1730941450000|2024-11-07 01:04:10|4798.43|4796.43|4799.43|4797.43|4799.43|4797.43|4798.43|4796.43|5
1730941460000|2024-11-07 01:04:20|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|2
1730941480000|2024-11-07 01:04:40|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730941490000|2024-11-07 01:04:50|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|9
1730941500000|2024-11-07 01:05:00|4799.43|4797.43|4798.43|4796.43|4799.43|4797.43|4798.43|4796.43|4
1730941510000|2024-11-07 01:05:10|4798.93|4796.93|4799.43|4797.43|4799.43|4797.43|4798.43|4796.43|18
1730941520000|2024-11-07 01:05:20|4798.93|4796.93|4799.43|4797.43|4799.43|4797.43|4798.93|4796.93|6
1730941530000|2024-11-07 01:05:30|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|5
1730941540000|2024-11-07 01:05:40|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|0
1730941550000|2024-11-07 01:05:50|4799.43|4797.43|4799.93|4797.93|4800.43|4798.43|4799.43|4797.43|3
1730941560000|2024-11-07 01:06:00|4799.43|4797.43|4799.93|4797.93|4800.43|4798.43|4799.43|4797.43|4
1730941590000|2024-11-07 01:06:30|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|2
1730941600000|2024-11-07 01:06:40|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.43|4797.43|5
1730941620000|2024-11-07 01:07:00|4800.43|4798.43|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|8
1730941630000|2024-11-07 01:07:10|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730941640000|2024-11-07 01:07:20|4798.43|4796.43|4798.93|4796.93|4798.93|4796.93|4798.43|4796.43|8
1730941650000|2024-11-07 01:07:30|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730941680000|2024-11-07 01:08:00|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4795.93|4793.93|147
1730941690000|2024-11-07 01:08:10|4795.93|4793.93|4795.43|4793.43|4795.93|4793.93|4795.43|4793.43|23
1730941700000|2024-11-07 01:08:20|4794.43|4792.43|4795.43|4793.43|4795.43|4793.43|4794.43|4792.43|60
1730941710000|2024-11-07 01:08:30|4794.43|4792.43|4792.93|4790.93|4794.43|4792.43|4792.43|4790.43|222
1730941720000|2024-11-07 01:08:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|15
1730941730000|2024-11-07 01:08:50|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4789.93|4787.93|242
1730941740000|2024-11-07 01:09:00|4789.93|4787.93|4789.93|4787.93|4789.93|4787.93|4789.93|4787.93|32
1730941750000|2024-11-07 01:09:10|4789.43|4787.43|4788.93|4786.93|4790.43|4788.43|4788.93|4786.93|96
1730941760000|2024-11-07 01:09:20|4789.43|4787.43|4789.93|4787.93|4789.93|4787.93|4789.43|4787.43|10
1730941770000|2024-11-07 01:09:30|4790.43|4788.43|4789.93|4787.93|4790.43|4788.43|4789.43|4787.43|14
1730941780000|2024-11-07 01:09:40|4789.43|4787.43|4790.93|4788.93|4790.93|4788.93|4789.43|4787.43|7
1730941790000|2024-11-07 01:09:50|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4790.93|4788.93|2
1730941800000|2024-11-07 01:10:00|4792.43|4790.43|4791.93|4789.93|4792.43|4790.43|4791.93|4789.93|12
1730941810000|2024-11-07 01:10:10|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|0
1730941830000|2024-11-07 01:10:30|4791.93|4789.93|4791.43|4789.43|4791.93|4789.93|4791.43|4789.43|11
1730941840000|2024-11-07 01:10:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|1
1730941850000|2024-11-07 01:10:50|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|8
1730941860000|2024-11-07 01:11:00|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|10
1730941870000|2024-11-07 01:11:10|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|18
1730941880000|2024-11-07 01:11:20|4792.43|4790.43|4791.43|4789.43|4792.43|4790.43|4791.43|4789.43|20
1730941890000|2024-11-07 01:11:30|4790.93|4788.93|4790.43|4788.43|4790.93|4788.93|4790.43|4788.43|1
1730941900000|2024-11-07 01:11:40|||||||||12
1730941910000|2024-11-07 01:11:50|4790.93|4788.93|4791.43|4789.43|4791.43|4789.43|4790.93|4788.93|2
1730941920000|2024-11-07 01:12:00|4791.93|4789.93|4791.43|4789.43|4791.93|4789.93|4791.43|4789.43|5
1730941940000|2024-11-07 01:12:20|4791.93|4789.93|4792.43|4790.43|4792.43|4790.43|4791.43|4789.43|5
1730941950000|2024-11-07 01:12:30|||||||||3
1730941960000|2024-11-07 01:12:40|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|8
1730941970000|2024-11-07 01:12:50|||||||||1
1730941980000|2024-11-07 01:13:00|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|1
1730941990000|2024-11-07 01:13:10|4795.43|4793.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|11
1730942020000|2024-11-07 01:13:40|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|13
1730942040000|2024-11-07 01:14:00|4793.93|4791.93|4793.43|4791.43|4793.93|4791.93|4793.43|4791.43|45
1730942060000|2024-11-07 01:14:20|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|20
1730942070000|2024-11-07 01:14:30|||||||||1
1730942080000|2024-11-07 01:14:40|4794.93|4792.93|4794.93|4792.93|4795.43|4793.43|4794.93|4792.93|5
1730942090000|2024-11-07 01:14:50|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|0
1730942100000|2024-11-07 01:15:00|4794.93|4792.93|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|9
1730942110000|2024-11-07 01:15:10|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|14
1730942120000|2024-11-07 01:15:20|4793.93|4791.93|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|7
1730942160000|2024-11-07 01:16:00|4794.43|4792.43|4792.43|4790.43|4794.43|4792.43|4792.43|4790.43|51
1730942170000|2024-11-07 01:16:10|4793.43|4791.43|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|5
1730942180000|2024-11-07 01:16:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|5
1730942190000|2024-11-07 01:16:30|4792.43|4790.43|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|5
1730942200000|2024-11-07 01:16:40|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|1
1730942210000|2024-11-07 01:16:50|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|6
1730942220000|2024-11-07 01:17:00|4793.93|4791.93|4794.93|4792.93|4794.93|4792.93|4793.93|4791.93|3
1730942230000|2024-11-07 01:17:10|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|0
1730942250000|2024-11-07 01:17:30|4794.93|4792.93|4794.43|4792.43|4794.93|4792.93|4794.43|4792.43|2
1730942270000|2024-11-07 01:17:50|4794.93|4792.93|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|2
1730942280000|2024-11-07 01:18:00|4793.93|4791.93|4793.43|4791.43|4793.93|4791.93|4793.43|4791.43|9
1730942300000|2024-11-07 01:18:20|4792.43|4790.43|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|22
1730942320000|2024-11-07 01:18:40|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|11
1730942330000|2024-11-07 01:18:50|4793.93|4791.93|4793.43|4791.43|4793.93|4791.93|4793.43|4791.43|1
1730942340000|2024-11-07 01:19:00|4792.43|4790.43|4791.43|4789.43|4792.43|4790.43|4791.43|4789.43|10
1730942350000|2024-11-07 01:19:10|4791.93|4789.93|4790.43|4788.43|4791.93|4789.93|4790.43|4788.43|51
1730942370000|2024-11-07 01:19:30|||||||||19
1730942380000|2024-11-07 01:19:40|||||||||1
1730942390000|2024-11-07 01:19:50|4790.93|4788.93|4791.43|4789.43|4791.43|4789.43|4790.93|4788.93|2
1730942400000|2024-11-07 01:20:00|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|8
1730942410000|2024-11-07 01:20:10|4789.93|4787.93|4789.43|4787.43|4789.93|4787.93|4789.43|4787.43|0
1730942420000|2024-11-07 01:20:20|||||||||2
1730942430000|2024-11-07 01:20:30|||||||||1
1730942440000|2024-11-07 01:20:40|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|20
1730942460000|2024-11-07 01:21:00|4788.93|4786.93|4788.43|4786.43|4788.93|4786.93|4788.43|4786.43|7
1730942470000|2024-11-07 01:21:10|4788.93|4786.93|4788.93|4786.93|4788.93|4786.93|4788.93|4786.93|2
1730942480000|2024-11-07 01:21:20|4789.43|4787.43|4788.93|4786.93|4789.43|4787.43|4788.93|4786.93|3
1730942490000|2024-11-07 01:21:30|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|0
1730942500000|2024-11-07 01:21:40|4788.93|4786.93|4789.43|4787.43|4789.43|4787.43|4788.93|4786.93|3
1730942540000|2024-11-07 01:22:20|||||||||3
1730942550000|2024-11-07 01:22:30|4789.93|4787.93|4789.93|4787.93|4789.93|4787.93|4789.93|4787.93|2
1730942560000|2024-11-07 01:22:40|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|16
1730942570000|2024-11-07 01:22:50|||||||||1
1730942580000|2024-11-07 01:23:00|4790.93|4788.93|4790.43|4788.43|4791.43|4789.43|4790.43|4788.43|7
1730942600000|2024-11-07 01:23:20|||||||||1
1730942610000|2024-11-07 01:23:30|4789.93|4787.93|4790.43|4788.43|4790.43|4788.43|4789.43|4787.43|17
1730942620000|2024-11-07 01:23:40|4791.43|4789.43|4790.43|4788.43|4791.43|4789.43|4790.43|4788.43|43
1730942630000|2024-11-07 01:23:50|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|3
1730942650000|2024-11-07 01:24:10|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|6
1730942670000|2024-11-07 01:24:30|||||||||2
1730942680000|2024-11-07 01:24:40|4789.93|4787.93|4789.43|4787.43|4790.43|4788.43|4789.43|4787.43|25
1730942690000|2024-11-07 01:24:50|4790.43|4788.43|4789.93|4787.93|4790.43|4788.43|4789.93|4787.93|3
1730942700000|2024-11-07 01:25:00|4789.43|4787.43|4788.43|4786.43|4789.43|4787.43|4788.43|4786.43|12
1730942710000|2024-11-07 01:25:10|||||||||1
1730942720000|2024-11-07 01:25:20|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|8
1730942730000|2024-11-07 01:25:30|||||||||1
1730942740000|2024-11-07 01:25:40|4789.93|4787.93|4789.43|4787.43|4789.93|4787.93|4789.43|4787.43|3
1730942760000|2024-11-07 01:26:00|4789.93|4787.93|4790.43|4788.43|4790.43|4788.43|4789.43|4787.43|7
1730942770000|2024-11-07 01:26:10|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4
1730942780000|2024-11-07 01:26:20|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|21
1730942790000|2024-11-07 01:26:30|4788.93|4786.93|4788.43|4786.43|4788.93|4786.93|4788.43|4786.43|4
1730942800000|2024-11-07 01:26:40|4787.43|4785.43|4788.43|4786.43|4788.43|4786.43|4787.43|4785.43|7
1730942820000|2024-11-07 01:27:00|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|2
1730942830000|2024-11-07 01:27:10|4788.43|4786.43|4787.43|4785.43|4788.43|4786.43|4787.43|4785.43|5
1730942850000|2024-11-07 01:27:30|4787.93|4785.93|4787.43|4785.43|4788.43|4786.43|4787.43|4785.43|13
1730942860000|2024-11-07 01:27:40|||||||||8
1730942870000|2024-11-07 01:27:50|4787.93|4785.93|4787.93|4785.93|4787.93|4785.93|4787.93|4785.93|2
1730942880000|2024-11-07 01:28:00|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|1
1730942890000|2024-11-07 01:28:10|||||||||1
1730942900000|2024-11-07 01:28:20|4787.93|4785.93|4787.43|4785.43|4787.93|4785.93|4787.43|4785.43|17
1730942910000|2024-11-07 01:28:30|||||||||3
1730942930000|2024-11-07 01:28:50|||||||||1
1730942940000|2024-11-07 01:29:00|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|13
1730942950000|2024-11-07 01:29:10|4788.93|4786.93|4788.43|4786.43|4788.93|4786.93|4788.43|4786.43|9
1730942960000|2024-11-07 01:29:20|4788.93|4786.93|4789.43|4787.43|4789.43|4787.43|4788.43|4786.43|5
1730942970000|2024-11-07 01:29:30|||||||||1
1730942980000|2024-11-07 01:29:40|||||||||2
1730942990000|2024-11-07 01:29:50|||||||||1
1730943000000|2024-11-07 01:30:00|4788.43|4786.43|4788.43|4786.43|4789.43|4787.43|4788.43|4786.43|24
1730943010000|2024-11-07 01:30:10|4789.43|4787.43|4788.43|4786.43|4789.43|4787.43|4788.43|4786.43|9
1730943020000|2024-11-07 01:30:20|4788.93|4786.93|4788.43|4786.43|4788.93|4786.93|4788.43|4786.43|63
1730943030000|2024-11-07 01:30:30|4788.93|4786.93|4789.43|4787.43|4789.43|4787.43|4788.93|4786.93|3
1730943040000|2024-11-07 01:30:40|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|31
1730943050000|2024-11-07 01:30:50|4791.43|4789.43|4790.43|4788.43|4791.43|4789.43|4790.43|4788.43|8
1730943060000|2024-11-07 01:31:00|4789.43|4787.43|4789.43|4787.43|4789.93|4787.93|4789.43|4787.43|35
1730943070000|2024-11-07 01:31:10|4789.93|4787.93|4789.43|4787.43|4790.43|4788.43|4789.43|4787.43|28
1730943080000|2024-11-07 01:31:20|4790.43|4788.43|4791.43|4789.43|4791.43|4789.43|4790.43|4788.43|9
1730943090000|2024-11-07 01:31:30|4790.93|4788.93|4791.43|4789.43|4791.43|4789.43|4790.43|4788.43|14
1730943100000|2024-11-07 01:31:40|||||||||3
1730943110000|2024-11-07 01:31:50|4790.93|4788.93|4791.43|4789.43|4791.43|4789.43|4790.43|4788.43|11
1730943120000|2024-11-07 01:32:00|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4
1730943130000|2024-11-07 01:32:10|||||||||2
1730943140000|2024-11-07 01:32:20|||||||||1
1730943150000|2024-11-07 01:32:30|||||||||1
1730943160000|2024-11-07 01:32:40|||||||||1
1730943170000|2024-11-07 01:32:50|4793.43|4791.43|4792.43|4790.43|4793.43|4791.43|4792.43|4790.43|53
1730943180000|2024-11-07 01:33:00|||||||||1
1730943190000|2024-11-07 01:33:10|4791.43|4789.43|4791.43|4789.43|4792.43|4790.43|4791.43|4789.43|41
1730943200000|2024-11-07 01:33:20|4791.93|4789.93|4791.93|4789.93|4792.43|4790.43|4791.43|4789.43|11
1730943210000|2024-11-07 01:33:30|4791.43|4789.43|4792.43|4790.43|4792.43|4790.43|4791.43|4789.43|1
1730943220000|2024-11-07 01:33:40|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|9
1730943230000|2024-11-07 01:33:50|||||||||2
1730943240000|2024-11-07 01:34:00|4794.43|4792.43|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|5
1730943250000|2024-11-07 01:34:10|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|7
1730943260000|2024-11-07 01:34:20|||||||||1
1730943270000|2024-11-07 01:34:30|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|35
1730943280000|2024-11-07 01:34:40|||||||||1
1730943300000|2024-11-07 01:35:00|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|79
1730943310000|2024-11-07 01:35:10|4792.93|4790.93|4792.43|4790.43|4792.93|4790.93|4792.43|4790.43|10
1730943320000|2024-11-07 01:35:20|||||||||1
1730943330000|2024-11-07 01:35:30|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.93|4790.93|7
1730943340000|2024-11-07 01:35:40|||||||||1
1730943350000|2024-11-07 01:35:50|4793.93|4791.93|4793.93|4791.93|4794.43|4792.43|4793.93|4791.93|1
1730943360000|2024-11-07 01:36:00|4793.43|4791.43|4795.43|4793.43|4795.43|4793.43|4793.43|4791.43|4
1730943370000|2024-11-07 01:36:10|4794.93|4792.93|4795.43|4793.43|4795.43|4793.43|4794.93|4792.93|5
1730943380000|2024-11-07 01:36:20|4796.43|4794.43|4795.93|4793.93|4796.43|4794.43|4795.93|4793.93|12
1730943390000|2024-11-07 01:36:30|4796.43|4794.43|4795.43|4793.43|4796.43|4794.43|4795.43|4793.43|5
1730943400000|2024-11-07 01:36:40|||||||||1
1730943410000|2024-11-07 01:36:50|||||||||1
1730943420000|2024-11-07 01:37:00|4795.93|4793.93|4795.93|4793.93|4795.93|4793.93|4795.93|4793.93|6
1730943430000|2024-11-07 01:37:10|4796.43|4794.43|4797.43|4795.43|4797.43|4795.43|4796.43|4794.43|3
1730943440000|2024-11-07 01:37:20|4796.93|4794.93|4796.43|4794.43|4797.43|4795.43|4796.43|4794.43|1
1730943450000|2024-11-07 01:37:30|||||||||1
1730943460000|2024-11-07 01:37:40|4795.43|4793.43|4796.43|4794.43|4796.43|4794.43|4795.43|4793.43|26
1730943470000|2024-11-07 01:37:50|||||||||2
1730943480000|2024-11-07 01:38:00|4796.93|4794.93|4796.43|4794.43|4796.93|4794.93|4796.43|4794.43|3
1730943500000|2024-11-07 01:38:20|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|5
1730943510000|2024-11-07 01:38:30|||||||||1
1730943520000|2024-11-07 01:38:40|||||||||16
1730943530000|2024-11-07 01:38:50|4796.93|4794.93|4797.43|4795.43|4797.43|4795.43|4796.43|4794.43|14
1730943540000|2024-11-07 01:39:00|4797.93|4795.93|4797.43|4795.43|4798.43|4796.43|4797.43|4795.43|11
1730943550000|2024-11-07 01:39:10|4798.43|4796.43|4797.43|4795.43|4798.43|4796.43|4797.43|4795.43|32
1730943570000|2024-11-07 01:39:30|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|5
1730943580000|2024-11-07 01:39:40|4796.93|4794.93|4796.93|4794.93|4796.93|4794.93|4796.93|4794.93|8
1730943590000|2024-11-07 01:39:50|4797.43|4795.43|4796.43|4794.43|4797.43|4795.43|4796.43|4794.43|10
1730943600000|2024-11-07 01:40:00|4795.43|4793.43|4796.43|4794.43|4796.43|4794.43|4795.43|4793.43|4
1730943610000|2024-11-07 01:40:10|4795.93|4793.93|4795.43|4793.43|4796.43|4794.43|4795.43|4793.43|0
1730943620000|2024-11-07 01:40:20|4794.93|4792.93|4794.43|4792.43|4794.93|4792.93|4794.43|4792.43|4
1730943630000|2024-11-07 01:40:30|||||||||1
1730943640000|2024-11-07 01:40:40|4795.43|4793.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|9
1730943650000|2024-11-07 01:40:50|4793.93|4791.93|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|5
1730943660000|2024-11-07 01:41:00|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4
1730943670000|2024-11-07 01:41:10|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4794.93|4792.93|4
1730943700000|2024-11-07 01:41:40|4794.43|4792.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|33
1730943720000|2024-11-07 01:42:00|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|3
1730943730000|2024-11-07 01:42:10|4792.43|4790.43|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|7
1730943740000|2024-11-07 01:42:20|4792.43|4790.43|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|25
1730943750000|2024-11-07 01:42:30|4792.43|4790.43|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|2
1730943760000|2024-11-07 01:42:40|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.93|4790.93|3
1730943770000|2024-11-07 01:42:50|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|3
1730943790000|2024-11-07 01:43:10|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|9
1730943800000|2024-11-07 01:43:20|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.93|4790.93|1
1730943810000|2024-11-07 01:43:30|4794.43|4792.43|4793.93|4791.93|4794.43|4792.43|4793.93|4791.93|8
1730943820000|2024-11-07 01:43:40|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|6
1730943830000|2024-11-07 01:43:50|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|2
1730943840000|2024-11-07 01:44:00|4793.93|4791.93|4792.43|4790.43|4794.43|4792.43|4792.43|4790.43|17
1730943880000|2024-11-07 01:44:40|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|5
1730943890000|2024-11-07 01:44:50|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|1
1730943900000|2024-11-07 01:45:00|4793.43|4791.43|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|4
1730943910000|2024-11-07 01:45:10|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|10
1730943920000|2024-11-07 01:45:20|4794.43|4792.43|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|5
1730943930000|2024-11-07 01:45:30|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|1
1730943940000|2024-11-07 01:45:40|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|5
1730943960000|2024-11-07 01:46:00|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|6
1730943970000|2024-11-07 01:46:10|4792.93|4790.93|4792.43|4790.43|4793.43|4791.43|4792.43|4790.43|0
1730943980000|2024-11-07 01:46:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|6
1730943990000|2024-11-07 01:46:30|||||||||1
1730944020000|2024-11-07 01:47:00|4793.93|4791.93|4793.93|4791.93|4794.43|4792.43|4793.43|4791.43|4
1730944030000|2024-11-07 01:47:10|4793.43|4791.43|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|0
1730944070000|2024-11-07 01:47:50|4794.93|4792.93|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|3
1730944080000|2024-11-07 01:48:00|4794.93|4792.93|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|2
1730944100000|2024-11-07 01:48:20|4793.93|4791.93|4793.43|4791.43|4793.93|4791.93|4793.43|4791.43|44
1730944110000|2024-11-07 01:48:30|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.93|4791.93|4
1730944120000|2024-11-07 01:48:40|4793.43|4791.43|4793.43|4791.43|4793.93|4791.93|4793.43|4791.43|7
1730944130000|2024-11-07 01:48:50|4794.43|4792.43|4793.93|4791.93|4794.43|4792.43|4793.43|4791.43|2
1730944140000|2024-11-07 01:49:00|4793.43|4791.43|4792.93|4790.93|4793.93|4791.93|4792.43|4790.43|6
1730944150000|2024-11-07 01:49:10|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|0
1730944160000|2024-11-07 01:49:20|4793.93|4791.93|4793.43|4791.43|4793.93|4791.93|4793.43|4791.43|6
1730944200000|2024-11-07 01:50:00|4794.43|4792.43|4793.93|4791.93|4794.43|4792.43|4793.43|4791.43|7
1730944210000|2024-11-07 01:50:10|4793.43|4791.43|4793.43|4791.43|4793.93|4791.93|4793.43|4791.43|0
1730944220000|2024-11-07 01:50:20|||||||||1
1730944250000|2024-11-07 01:50:50|4792.43|4790.43|4791.93|4789.93|4792.93|4790.93|4791.93|4789.93|22
1730944260000|2024-11-07 01:51:00|4791.43|4789.43|4791.43|4789.43|4792.43|4790.43|4791.43|4789.43|4
1730944270000|2024-11-07 01:51:10|4791.93|4789.93|4791.43|4789.43|4792.43|4790.43|4791.43|4789.43|5
1730944280000|2024-11-07 01:51:20|||||||||1
1730944300000|2024-11-07 01:51:40|4791.93|4789.93|4791.93|4789.93|4791.93|4789.93|4791.43|4789.43|3
1730944310000|2024-11-07 01:51:50|4792.43|4790.43|4791.93|4789.93|4792.43|4790.43|4791.93|4789.93|0
1730944320000|2024-11-07 01:52:00|4791.43|4789.43|4791.93|4789.93|4792.43|4790.43|4791.43|4789.43|1
1730944330000|2024-11-07 01:52:10|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|0
1730944360000|2024-11-07 01:52:40|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|3
1730944380000|2024-11-07 01:53:00|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4791.93|4789.93|4
1730944390000|2024-11-07 01:53:10|4791.93|4789.93|4792.43|4790.43|4792.43|4790.43|4791.93|4789.93|0
1730944400000|2024-11-07 01:53:20|4791.93|4789.93|4791.43|4789.43|4792.43|4790.43|4791.43|4789.43|0
1730944410000|2024-11-07 01:53:30|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|1
1730944450000|2024-11-07 01:54:10|4791.43|4789.43|4791.93|4789.93|4792.43|4790.43|4791.43|4789.43|19
1730944460000|2024-11-07 01:54:20|4791.43|4789.43|4791.43|4789.43|4792.43|4790.43|4791.43|4789.43|1
1730944470000|2024-11-07 01:54:30|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4791.43|4789.43|3
1730944480000|2024-11-07 01:54:40|4791.93|4789.93|4792.93|4790.93|4792.93|4790.93|4791.93|4789.93|0
1730944490000|2024-11-07 01:54:50|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|0
1730944500000|2024-11-07 01:55:00|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.93|4790.93|6
1730944510000|2024-11-07 01:55:10|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.93|4791.93|2
1730944520000|2024-11-07 01:55:20|||||||||10
1730944530000|2024-11-07 01:55:30|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|7
1730944540000|2024-11-07 01:55:40|4794.43|4792.43|4793.93|4791.93|4794.43|4792.43|4793.43|4791.43|3
1730944550000|2024-11-07 01:55:50|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4793.93|4791.93|2
1730944560000|2024-11-07 01:56:00|||||||||1
1730944570000|2024-11-07 01:56:10|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|5
1730944620000|2024-11-07 01:57:00|4795.43|4793.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|5
1730944630000|2024-11-07 01:57:10|4794.93|4792.93|4794.43|4792.43|4794.93|4792.93|4794.43|4792.43|1
1730944650000|2024-11-07 01:57:30|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|6
1730944660000|2024-11-07 01:57:40|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|0
1730944680000|2024-11-07 01:58:00|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|2
1730944690000|2024-11-07 01:58:10|||||||||1
1730944700000|2024-11-07 01:58:20|||||||||1
1730944740000|2024-11-07 01:59:00|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|9
1730944750000|2024-11-07 01:59:10|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|2
1730944790000|2024-11-07 01:59:50|||||||||1
1730944800000|2024-11-07 02:00:00|4794.93|4792.93|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|4
1730944810000|2024-11-07 02:00:10|||||||||1
1730944820000|2024-11-07 02:00:20|4795.43|4793.43|4794.93|4792.93|4795.43|4793.43|4794.93|4792.93|8
1730944830000|2024-11-07 02:00:30|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4794.93|4792.93|1
1730944840000|2024-11-07 02:00:40|||||||||3
1730944850000|2024-11-07 02:00:50|||||||||1
1730944860000|2024-11-07 02:01:00|4795.93|4793.93|4796.43|4794.43|4796.43|4794.43|4795.93|4793.93|4
1730944870000|2024-11-07 02:01:10|4795.43|4793.43|4795.93|4793.93|4796.43|4794.43|4795.43|4793.43|28
1730944880000|2024-11-07 02:01:20|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4795.43|4793.43|3
1730944890000|2024-11-07 02:01:30|4795.93|4793.93|4795.43|4793.43|4795.93|4793.93|4795.43|4793.43|3
1730944900000|2024-11-07 02:01:40|||||||||2
1730944920000|2024-11-07 02:02:00|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|3
1730944930000|2024-11-07 02:02:10|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4
1730944940000|2024-11-07 02:02:20|4794.43|4792.43|4794.93|4792.93|4794.93|4792.93|4794.43|4792.43|46
1730944950000|2024-11-07 02:02:30|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|0
1730944960000|2024-11-07 02:02:40|||||||||1
1730944970000|2024-11-07 02:02:50|4794.93|4792.93|4795.43|4793.43|4795.43|4793.43|4794.93|4792.93|15
1730944980000|2024-11-07 02:03:00|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|2
1730944990000|2024-11-07 02:03:10|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|34
1730945000000|2024-11-07 02:03:20|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|5
1730945010000|2024-11-07 02:03:30|||||||||1
1730945020000|2024-11-07 02:03:40|||||||||1
1730945030000|2024-11-07 02:03:50|||||||||1
1730945040000|2024-11-07 02:04:00|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|14
1730945060000|2024-11-07 02:04:20|||||||||1
1730945070000|2024-11-07 02:04:30|||||||||1
1730945080000|2024-11-07 02:04:40|||||||||1
1730945090000|2024-11-07 02:04:50|4795.93|4793.93|4795.43|4793.43|4795.93|4793.93|4795.43|4793.43|7
1730945100000|2024-11-07 02:05:00|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|5
1730945110000|2024-11-07 02:05:10|||||||||1
1730945120000|2024-11-07 02:05:20|4795.43|4793.43|4795.43|4793.43|4796.43|4794.43|4795.43|4793.43|3
1730945130000|2024-11-07 02:05:30|||||||||1
1730945140000|2024-11-07 02:05:40|||||||||1
1730945160000|2024-11-07 02:06:00|||||||||4
1730945170000|2024-11-07 02:06:10|||||||||1
1730945180000|2024-11-07 02:06:20|||||||||3
1730945190000|2024-11-07 02:06:30|4795.93|4793.93|4795.43|4793.43|4796.43|4794.43|4795.43|4793.43|18
1730945200000|2024-11-07 02:06:40|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|5
1730945210000|2024-11-07 02:06:50|||||||||2
1730945220000|2024-11-07 02:07:00|||||||||1
1730945230000|2024-11-07 02:07:10|||||||||2
1730945240000|2024-11-07 02:07:20|||||||||1
1730945250000|2024-11-07 02:07:30|4795.43|4793.43|4796.43|4794.43|4796.43|4794.43|4795.43|4793.43|7
1730945260000|2024-11-07 02:07:40|||||||||3
1730945270000|2024-11-07 02:07:50|||||||||2
1730945280000|2024-11-07 02:08:00|||||||||3
1730945290000|2024-11-07 02:08:10|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|4
1730945300000|2024-11-07 02:08:20|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4797.93|4795.93|8
1730945310000|2024-11-07 02:08:30|4797.93|4795.93|4798.43|4796.43|4798.43|4796.43|4797.93|4795.93|1
1730945320000|2024-11-07 02:08:40|4797.93|4795.93|4797.43|4795.43|4797.93|4795.93|4797.43|4795.43|6
1730945330000|2024-11-07 02:08:50|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|1
1730945340000|2024-11-07 02:09:00|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|15
1730945350000|2024-11-07 02:09:10|||||||||1
1730945360000|2024-11-07 02:09:20|||||||||3
1730945370000|2024-11-07 02:09:30|||||||||1
1730945380000|2024-11-07 02:09:40|4794.43|4792.43|4795.43|4793.43|4795.43|4793.43|4794.43|4792.43|7
1730945390000|2024-11-07 02:09:50|||||||||1
1730945410000|2024-11-07 02:10:10|4796.43|4794.43|4795.43|4793.43|4796.43|4794.43|4795.43|4793.43|8
1730945420000|2024-11-07 02:10:20|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|3
1730945430000|2024-11-07 02:10:30|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|1
1730945440000|2024-11-07 02:10:40|||||||||1
1730945450000|2024-11-07 02:10:50|4796.43|4794.43|4795.43|4793.43|4796.43|4794.43|4795.43|4793.43|16
1730945460000|2024-11-07 02:11:00|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|3
1730945480000|2024-11-07 02:11:20|||||||||3
1730945490000|2024-11-07 02:11:30|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|2
1730945510000|2024-11-07 02:11:50|||||||||2
1730945520000|2024-11-07 02:12:00|||||||||1
1730945530000|2024-11-07 02:12:10|||||||||2
1730945540000|2024-11-07 02:12:20|4794.43|4792.43|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|18
1730945560000|2024-11-07 02:12:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|2
1730945570000|2024-11-07 02:12:50|4793.43|4791.43|4793.93|4791.93|4793.93|4791.93|4793.43|4791.43|3
1730945580000|2024-11-07 02:13:00|4793.43|4791.43|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|1
1730945590000|2024-11-07 02:13:10|4793.93|4791.93|4793.93|4791.93|4794.43|4792.43|4793.93|4791.93|1
1730945600000|2024-11-07 02:13:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|1
1730945610000|2024-11-07 02:13:30|4792.43|4790.43|4792.93|4790.93|4792.93|4790.93|4792.43|4790.43|5
1730945620000|2024-11-07 02:13:40|4793.43|4791.43|4792.43|4790.43|4793.43|4791.43|4792.43|4790.43|4
1730945630000|2024-11-07 02:13:50|4792.93|4790.93|4792.43|4790.43|4792.93|4790.93|4792.43|4790.43|2
1730945640000|2024-11-07 02:14:00|||||||||1
1730945650000|2024-11-07 02:14:10|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|6
1730945660000|2024-11-07 02:14:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|1
1730945670000|2024-11-07 02:14:30|||||||||1
1730945690000|2024-11-07 02:14:50|||||||||2
1730945700000|2024-11-07 02:15:00|||||||||3
1730945710000|2024-11-07 02:15:10|||||||||1
1730945720000|2024-11-07 02:15:20|||||||||1
1730945730000|2024-11-07 02:15:30|||||||||1
1730945740000|2024-11-07 02:15:40|4794.43|4792.43|4793.93|4791.93|4794.43|4792.43|4793.93|4791.93|16
1730945750000|2024-11-07 02:15:50|4794.43|4792.43|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|8
1730945760000|2024-11-07 02:16:00|||||||||1
1730945770000|2024-11-07 02:16:10|||||||||1
1730945780000|2024-11-07 02:16:20|||||||||2
1730945790000|2024-11-07 02:16:30|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|13
1730945800000|2024-11-07 02:16:40|4794.43|4792.43|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|1
1730945810000|2024-11-07 02:16:50|4793.93|4791.93|4793.43|4791.43|4793.93|4791.93|4793.43|4791.43|21
1730945820000|2024-11-07 02:17:00|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.93|4791.93|2
1730945830000|2024-11-07 02:17:10|||||||||1
1730945840000|2024-11-07 02:17:20|||||||||1
1730945860000|2024-11-07 02:17:40|4795.43|4793.43|4794.93|4792.93|4795.43|4793.43|4794.93|4792.93|11
1730945870000|2024-11-07 02:17:50|4794.43|4792.43|4795.43|4793.43|4795.43|4793.43|4794.43|4792.43|5
1730945880000|2024-11-07 02:18:00|||||||||1
1730945890000|2024-11-07 02:18:10|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|6
1730945900000|2024-11-07 02:18:20|||||||||1
1730945910000|2024-11-07 02:18:30|||||||||2
1730945920000|2024-11-07 02:18:40|||||||||3
1730945940000|2024-11-07 02:19:00|||||||||2
1730945950000|2024-11-07 02:19:10|||||||||1
1730945960000|2024-11-07 02:19:20|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|7
1730945970000|2024-11-07 02:19:30|4794.43|4792.43|4795.43|4793.43|4795.43|4793.43|4794.43|4792.43|5
1730945990000|2024-11-07 02:19:50|||||||||1
1730946000000|2024-11-07 02:20:00|4794.93|4792.93|4794.43|4792.43|4794.93|4792.93|4794.43|4792.43|6
1730946010000|2024-11-07 02:20:10|||||||||2
1730946020000|2024-11-07 02:20:20|||||||||3
1730946030000|2024-11-07 02:20:30|||||||||1
1730946040000|2024-11-07 02:20:40|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|21
1730946050000|2024-11-07 02:20:50|||||||||1
1730946060000|2024-11-07 02:21:00|||||||||6
1730946070000|2024-11-07 02:21:10|||||||||1
1730946080000|2024-11-07 02:21:20|||||||||1
1730946090000|2024-11-07 02:21:30|||||||||2
1730946100000|2024-11-07 02:21:40|||||||||1
1730946110000|2024-11-07 02:21:50|||||||||1
1730946120000|2024-11-07 02:22:00|||||||||2
1730946130000|2024-11-07 02:22:10|4794.93|4792.93|4794.43|4792.43|4794.93|4792.93|4794.43|4792.43|7
1730946140000|2024-11-07 02:22:20|4795.43|4793.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|12
1730946150000|2024-11-07 02:22:30|4794.93|4792.93|4794.43|4792.43|4794.93|4792.93|4794.43|4792.43|6
1730946160000|2024-11-07 02:22:40|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|2
1730946170000|2024-11-07 02:22:50|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4
1730946180000|2024-11-07 02:23:00|||||||||3
1730946190000|2024-11-07 02:23:10|||||||||1
1730946200000|2024-11-07 02:23:20|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|15
1730946220000|2024-11-07 02:23:40|||||||||1
1730946230000|2024-11-07 02:23:50|||||||||1
1730946240000|2024-11-07 02:24:00|4793.43|4791.43|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|3
1730946250000|2024-11-07 02:24:10|||||||||1
1730946260000|2024-11-07 02:24:20|||||||||2
1730946270000|2024-11-07 02:24:30|4793.43|4791.43|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|4
1730946290000|2024-11-07 02:24:50|4793.93|4791.93|4793.93|4791.93|4794.43|4792.43|4793.93|4791.93|1
1730946300000|2024-11-07 02:25:00|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|3
1730946310000|2024-11-07 02:25:10|4793.93|4791.93|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|16
1730946320000|2024-11-07 02:25:20|||||||||3
1730946330000|2024-11-07 02:25:30|||||||||2
1730946340000|2024-11-07 02:25:40|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|16
1730946350000|2024-11-07 02:25:50|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|10
1730946360000|2024-11-07 02:26:00|||||||||2
1730946370000|2024-11-07 02:26:10|||||||||1
1730946380000|2024-11-07 02:26:20|||||||||2
1730946390000|2024-11-07 02:26:30|||||||||2
1730946400000|2024-11-07 02:26:40|||||||||1
1730946410000|2024-11-07 02:26:50|||||||||1
1730946420000|2024-11-07 02:27:00|||||||||1
1730946430000|2024-11-07 02:27:10|||||||||1
1730946440000|2024-11-07 02:27:20|||||||||3
1730946460000|2024-11-07 02:27:40|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|29
1730946470000|2024-11-07 02:27:50|||||||||1
1730946480000|2024-11-07 02:28:00|||||||||31
1730946490000|2024-11-07 02:28:10|||||||||1
1730946500000|2024-11-07 02:28:20|||||||||1
1730946510000|2024-11-07 02:28:30|4793.93|4791.93|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|22
1730946520000|2024-11-07 02:28:40|||||||||2
1730946530000|2024-11-07 02:28:50|||||||||1
1730946540000|2024-11-07 02:29:00|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|21
1730946550000|2024-11-07 02:29:10|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|5
1730946560000|2024-11-07 02:29:20|4792.43|4790.43|4792.43|4790.43|4793.43|4791.43|4792.43|4790.43|33
1730946570000|2024-11-07 02:29:30|4791.43|4789.43|4791.93|4789.93|4792.43|4790.43|4791.43|4789.43|14
1730946580000|2024-11-07 02:29:40|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|1
1730946590000|2024-11-07 02:29:50|||||||||2
1730946600000|2024-11-07 02:30:00|4791.93|4789.93|4792.43|4790.43|4792.43|4790.43|4791.43|4789.43|12
1730946610000|2024-11-07 02:30:10|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.93|4790.93|5
1730946620000|2024-11-07 02:30:20|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|19
1730946640000|2024-11-07 02:30:40|4792.43|4790.43|4792.43|4790.43|4793.43|4791.43|4792.43|4790.43|9
1730946650000|2024-11-07 02:30:50|||||||||1
1730946660000|2024-11-07 02:31:00|4791.93|4789.93|4791.43|4789.43|4791.93|4789.93|4791.43|4789.43|2
1730946670000|2024-11-07 02:31:10|||||||||1
1730946680000|2024-11-07 02:31:20|||||||||2
1730946690000|2024-11-07 02:31:30|||||||||1
1730946700000|2024-11-07 02:31:40|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|7
1730946710000|2024-11-07 02:31:50|4790.93|4788.93|4790.43|4788.43|4790.93|4788.93|4790.43|4788.43|4
1730946720000|2024-11-07 02:32:00|4790.93|4788.93|4791.43|4789.43|4791.43|4789.43|4790.93|4788.93|4
1730946730000|2024-11-07 02:32:10|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4
1730946740000|2024-11-07 02:32:20|||||||||2
1730946750000|2024-11-07 02:32:30|||||||||1
1730946760000|2024-11-07 02:32:40|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|9
1730946770000|2024-11-07 02:32:50|||||||||2
1730946780000|2024-11-07 02:33:00|||||||||3
1730946790000|2024-11-07 02:33:10|||||||||2
1730946800000|2024-11-07 02:33:20|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|32
1730946820000|2024-11-07 02:33:40|||||||||1
1730946830000|2024-11-07 02:33:50|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|2
1730946840000|2024-11-07 02:34:00|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4789.43|4787.43|14
1730946850000|2024-11-07 02:34:10|||||||||1
1730946860000|2024-11-07 02:34:20|||||||||2
1730946870000|2024-11-07 02:34:30|||||||||1
1730946880000|2024-11-07 02:34:40|||||||||1
1730946890000|2024-11-07 02:34:50|4790.93|4788.93|4790.43|4788.43|4790.93|4788.93|4790.43|4788.43|15
1730946900000|2024-11-07 02:35:00|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|3
1730946910000|2024-11-07 02:35:10|||||||||3
1730946920000|2024-11-07 02:35:20|||||||||3
1730946930000|2024-11-07 02:35:30|||||||||1
1730946940000|2024-11-07 02:35:40|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|21
1730946960000|2024-11-07 02:36:00|4789.93|4787.93|4789.43|4787.43|4789.93|4787.93|4789.43|4787.43|7
1730946970000|2024-11-07 02:36:10|||||||||2
1730946980000|2024-11-07 02:36:20|||||||||3
1730946990000|2024-11-07 02:36:30|||||||||1
1730947000000|2024-11-07 02:36:40|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|22
1730947010000|2024-11-07 02:36:50|||||||||3
1730947020000|2024-11-07 02:37:00|||||||||3
1730947030000|2024-11-07 02:37:10|||||||||3
1730947040000|2024-11-07 02:37:20|||||||||3
1730947050000|2024-11-07 02:37:30|||||||||2
1730947060000|2024-11-07 02:37:40|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|8
1730947070000|2024-11-07 02:37:50|||||||||1
1730947080000|2024-11-07 02:38:00|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|19
1730947090000|2024-11-07 02:38:10|||||||||2
1730947100000|2024-11-07 02:38:20|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|16
1730947110000|2024-11-07 02:38:30|4788.93|4786.93|4788.43|4786.43|4788.93|4786.93|4788.43|4786.43|0
1730947120000|2024-11-07 02:38:40|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|19
1730947130000|2024-11-07 02:38:50|||||||||1
1730947140000|2024-11-07 02:39:00|||||||||5
1730947150000|2024-11-07 02:39:10|||||||||2
1730947160000|2024-11-07 02:39:20|||||||||3
1730947170000|2024-11-07 02:39:30|||||||||2
1730947180000|2024-11-07 02:39:40|||||||||1
1730947190000|2024-11-07 02:39:50|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|33
1730947200000|2024-11-07 02:40:00|||||||||28
1730947210000|2024-11-07 02:40:10|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|3
1730947220000|2024-11-07 02:40:20|||||||||1
1730947230000|2024-11-07 02:40:30|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4
1730947240000|2024-11-07 02:40:40|||||||||1
1730947250000|2024-11-07 02:40:50|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|14
1730947260000|2024-11-07 02:41:00|||||||||3
1730947270000|2024-11-07 02:41:10|||||||||3
1730947280000|2024-11-07 02:41:20|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|34
1730947290000|2024-11-07 02:41:30|4787.43|4785.43|4788.43|4786.43|4788.43|4786.43|4787.43|4785.43|19
1730947300000|2024-11-07 02:41:40|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|8
1730947310000|2024-11-07 02:41:50|||||||||1
1730947320000|2024-11-07 02:42:00|||||||||17
1730947330000|2024-11-07 02:42:10|4787.93|4785.93|4787.43|4785.43|4787.93|4785.93|4787.43|4785.43|4
1730947340000|2024-11-07 02:42:20|4788.43|4786.43|4787.93|4785.93|4788.43|4786.43|4787.93|4785.93|3
1730947350000|2024-11-07 02:42:30|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|1
1730947360000|2024-11-07 02:42:40|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4787.43|4785.43|7
1730947370000|2024-11-07 02:42:50|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|7
1730947380000|2024-11-07 02:43:00|4786.43|4784.43|4786.43|4784.43|4786.93|4784.93|4786.43|4784.43|9
1730947390000|2024-11-07 02:43:10|||||||||1
1730947400000|2024-11-07 02:43:20|||||||||5
1730947420000|2024-11-07 02:43:40|4785.43|4783.43|4785.43|4783.43|4785.43|4783.43|4785.43|4783.43|12
1730947430000|2024-11-07 02:43:50|4786.43|4784.43|4786.43|4784.43|4786.43|4784.43|4786.43|4784.43|31
1730947440000|2024-11-07 02:44:00|||||||||3
1730947450000|2024-11-07 02:44:10|||||||||1
1730947460000|2024-11-07 02:44:20|||||||||6
1730947470000|2024-11-07 02:44:30|||||||||1
1730947480000|2024-11-07 02:44:40|||||||||1
1730947500000|2024-11-07 02:45:00|||||||||1
1730947510000|2024-11-07 02:45:10|||||||||1
1730947520000|2024-11-07 02:45:20|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|4786.93|4784.93|24
1730947530000|2024-11-07 02:45:30|4786.43|4784.43|4786.43|4784.43|4786.43|4784.43|4786.43|4784.43|27
1730947550000|2024-11-07 02:45:50|||||||||2
1730947560000|2024-11-07 02:46:00|||||||||1
1730947570000|2024-11-07 02:46:10|||||||||1
1730947580000|2024-11-07 02:46:20|||||||||7
1730947590000|2024-11-07 02:46:30|4785.43|4783.43|4786.43|4784.43|4786.43|4784.43|4785.43|4783.43|11
1730947610000|2024-11-07 02:46:50|4785.43|4783.43|4785.43|4783.43|4785.43|4783.43|4785.43|4783.43|6
1730947620000|2024-11-07 02:47:00|4785.93|4783.93|4785.43|4783.43|4785.93|4783.93|4785.43|4783.43|5
1730947630000|2024-11-07 02:47:10|4786.43|4784.43|4786.43|4784.43|4786.43|4784.43|4786.43|4784.43|2
1730947640000|2024-11-07 02:47:20|||||||||2
1730947660000|2024-11-07 02:47:40|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|4787.43|4785.43|12
1730947690000|2024-11-07 02:48:10|||||||||1
1730947700000|2024-11-07 02:48:20|||||||||1
1730947720000|2024-11-07 02:48:40|||||||||1
1730947730000|2024-11-07 02:48:50|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|26
1730947760000|2024-11-07 02:49:20|||||||||2
1730947770000|2024-11-07 02:49:30|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|23
1730947800000|2024-11-07 02:50:00|||||||||1
1730947820000|2024-11-07 02:50:20|||||||||1
1730947830000|2024-11-07 02:50:30|||||||||1
1730947860000|2024-11-07 02:51:00|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|17
1730947890000|2024-11-07 02:51:30|||||||||3
1730947920000|2024-11-07 02:52:00|||||||||3
1730947940000|2024-11-07 02:52:20|||||||||30
1730947950000|2024-11-07 02:52:30|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|59
1730947990000|2024-11-07 02:53:10|||||||||53
1730948000000|2024-11-07 02:53:20|||||||||2
1730948030000|2024-11-07 02:53:50|||||||||5
1730948040000|2024-11-07 02:54:00|4790.43|4788.43|4789.43|4787.43|4790.43|4788.43|4789.43|4787.43|19
1730948050000|2024-11-07 02:54:10|||||||||1
1730948060000|2024-11-07 02:54:20|||||||||1
1730948080000|2024-11-07 02:54:40|||||||||1
1730948100000|2024-11-07 02:55:00|||||||||2
1730948110000|2024-11-07 02:55:10|||||||||1
1730948130000|2024-11-07 02:55:30|||||||||1
1730948140000|2024-11-07 02:55:40|||||||||13
1730948160000|2024-11-07 02:56:00|||||||||1
1730948170000|2024-11-07 02:56:10|||||||||1
1730948180000|2024-11-07 02:56:20|||||||||25
1730948190000|2024-11-07 02:56:30|||||||||1
1730948200000|2024-11-07 02:56:40|||||||||2
1730948220000|2024-11-07 02:57:00|||||||||3
1730948240000|2024-11-07 02:57:20|4789.93|4787.93|4790.43|4788.43|4790.43|4788.43|4789.93|4787.93|18
1730948250000|2024-11-07 02:57:30|4789.93|4787.93|4789.43|4787.43|4789.93|4787.93|4789.43|4787.43|0
1730948260000|2024-11-07 02:57:40|||||||||5
1730948280000|2024-11-07 02:58:00|||||||||3
1730948300000|2024-11-07 02:58:20|||||||||1
1730948310000|2024-11-07 02:58:30|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|4788.43|4786.43|14
1730948320000|2024-11-07 02:58:40|4788.93|4786.93|4788.43|4786.43|4788.93|4786.93|4788.43|4786.43|5
1730948330000|2024-11-07 02:58:50|4788.93|4786.93|4788.43|4786.43|4788.93|4786.93|4788.43|4786.43|4
1730948340000|2024-11-07 02:59:00|||||||||5
1730948360000|2024-11-07 02:59:20|||||||||2
1730948370000|2024-11-07 02:59:30|||||||||2
1730948380000|2024-11-07 02:59:40|||||||||27
1730948390000|2024-11-07 02:59:50|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|19
1730948400000|2024-11-07 03:00:00|||||||||6
1730948420000|2024-11-07 03:00:20|||||||||2
1730948430000|2024-11-07 03:00:30|||||||||1
1730948440000|2024-11-07 03:00:40|||||||||1
1730948450000|2024-11-07 03:00:50|||||||||1
1730948460000|2024-11-07 03:01:00|||||||||1
1730948470000|2024-11-07 03:01:10|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|45
1730948500000|2024-11-07 03:01:40|4791.43|4789.43|4790.93|4788.93|4791.43|4789.43|4790.93|4788.93|55
1730948510000|2024-11-07 03:01:50|4791.43|4789.43|4790.93|4788.93|4791.43|4789.43|4790.93|4788.93|0
1730948520000|2024-11-07 03:02:00|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4790.93|4788.93|5
1730948530000|2024-11-07 03:02:10|||||||||1
1730948560000|2024-11-07 03:02:40|||||||||1
1730948570000|2024-11-07 03:02:50|||||||||4
1730948590000|2024-11-07 03:03:10|||||||||1
1730948610000|2024-11-07 03:03:30|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|26
1730948640000|2024-11-07 03:04:00|4793.43|4791.43|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|65
1730948670000|2024-11-07 03:04:30|||||||||2
1730948680000|2024-11-07 03:04:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4
1730948690000|2024-11-07 03:04:50|4791.93|4789.93|4791.43|4789.43|4791.93|4789.93|4791.43|4789.43|11
1730948700000|2024-11-07 03:05:00|||||||||1
1730948710000|2024-11-07 03:05:10|4790.93|4788.93|4790.43|4788.43|4790.93|4788.93|4790.43|4788.43|0
1730948730000|2024-11-07 03:05:30|||||||||1
1730948750000|2024-11-07 03:05:50|||||||||1
1730948760000|2024-11-07 03:06:00|4791.43|4789.43|4790.43|4788.43|4791.43|4789.43|4790.43|4788.43|10
1730948770000|2024-11-07 03:06:10|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|2
1730948780000|2024-11-07 03:06:20|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|8
1730948790000|2024-11-07 03:06:30|||||||||1
1730948810000|2024-11-07 03:06:50|||||||||1
1730948820000|2024-11-07 03:07:00|4789.93|4787.93|4789.93|4787.93|4789.93|4787.93|4789.93|4787.93|0
1730948830000|2024-11-07 03:07:10|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|1
1730948840000|2024-11-07 03:07:20|||||||||3
1730948860000|2024-11-07 03:07:40|||||||||8
1730948880000|2024-11-07 03:08:00|4789.93|4787.93|4789.43|4787.43|4790.43|4788.43|4789.43|4787.43|7
1730948890000|2024-11-07 03:08:10|4788.43|4786.43|4788.93|4786.93|4788.93|4786.93|4788.43|4786.43|23
1730948900000|2024-11-07 03:08:20|4788.43|4786.43|4788.43|4786.43|4789.43|4787.43|4788.43|4786.43|4
1730948910000|2024-11-07 03:08:30|||||||||2
1730948920000|2024-11-07 03:08:40|||||||||18
1730948930000|2024-11-07 03:08:50|4789.43|4787.43|4789.43|4787.43|4789.43|4787.43|4788.93|4786.93|3
1730948970000|2024-11-07 03:09:30|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|4790.43|4788.43|22
1730948980000|2024-11-07 03:09:40|||||||||9
1730949000000|2024-11-07 03:10:00|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|17
1730949010000|2024-11-07 03:10:10|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|7
1730949030000|2024-11-07 03:10:30|4793.43|4791.43|4792.43|4790.43|4793.43|4791.43|4792.43|4790.43|34
1730949040000|2024-11-07 03:10:40|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|5
1730949060000|2024-11-07 03:11:00|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|1
1730949080000|2024-11-07 03:11:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|9
1730949120000|2024-11-07 03:12:00|||||||||1
1730949130000|2024-11-07 03:12:10|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.93|4791.93|5
1730949150000|2024-11-07 03:12:30|||||||||1
1730949160000|2024-11-07 03:12:40|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|3
1730949170000|2024-11-07 03:12:50|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|2
1730949180000|2024-11-07 03:13:00|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|15
1730949210000|2024-11-07 03:13:30|||||||||1
1730949220000|2024-11-07 03:13:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|12
1730949230000|2024-11-07 03:13:50|||||||||5
1730949270000|2024-11-07 03:14:30|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4790.93|4788.93|3
1730949280000|2024-11-07 03:14:40|4790.93|4788.93|4790.93|4788.93|4790.93|4788.93|4790.93|4788.93|2
1730949290000|2024-11-07 03:14:50|||||||||1
1730949300000|2024-11-07 03:15:00|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|0
1730949320000|2024-11-07 03:15:20|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|13
1730949370000|2024-11-07 03:16:10|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|23
1730949380000|2024-11-07 03:16:20|4793.43|4791.43|4792.43|4790.43|4793.43|4791.43|4792.43|4790.43|1
1730949390000|2024-11-07 03:16:30|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4
1730949400000|2024-11-07 03:16:40|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|0
1730949460000|2024-11-07 03:17:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|2
1730949520000|2024-11-07 03:18:40|4793.43|4791.43|4792.93|4790.93|4793.43|4791.43|4792.93|4790.93|6
1730949530000|2024-11-07 03:18:50|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|0
1730949540000|2024-11-07 03:19:00|||||||||1
1730949570000|2024-11-07 03:19:30|||||||||3
1730949580000|2024-11-07 03:19:40|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|6
1730949600000|2024-11-07 03:20:00|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|2
1730949620000|2024-11-07 03:20:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|3
1730949650000|2024-11-07 03:20:50|||||||||1
1730949660000|2024-11-07 03:21:00|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|5
1730949730000|2024-11-07 03:22:10|||||||||1
1730949800000|2024-11-07 03:23:20|4794.93|4792.93|4795.43|4793.43|4795.93|4793.93|4794.93|4792.93|26
1730949810000|2024-11-07 03:23:30|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|16
1730949830000|2024-11-07 03:23:50|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|1
1730949850000|2024-11-07 03:24:10|||||||||1
1730949860000|2024-11-07 03:24:20|||||||||2
1730949870000|2024-11-07 03:24:30|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|1
1730949880000|2024-11-07 03:24:40|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|6
1730949890000|2024-11-07 03:24:50|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4795.93|4793.93|20
1730949900000|2024-11-07 03:25:00|4795.93|4793.93|4795.43|4793.43|4796.43|4794.43|4795.43|4793.43|4
1730949920000|2024-11-07 03:25:20|4796.43|4794.43|4795.93|4793.93|4796.43|4794.43|4795.93|4793.93|2
1730949950000|2024-11-07 03:25:50|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|0
1730949960000|2024-11-07 03:26:00|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4794.93|4792.93|1
1730950060000|2024-11-07 03:27:40|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|17
1730950090000|2024-11-07 03:28:10|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|3
1730950140000|2024-11-07 03:29:00|||||||||1
1730950170000|2024-11-07 03:29:30|4795.93|4793.93|4795.43|4793.43|4795.93|4793.93|4795.43|4793.43|16
1730950180000|2024-11-07 03:29:40|||||||||1
1730950240000|2024-11-07 03:30:40|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|46
1730950250000|2024-11-07 03:30:50|||||||||1
1730950260000|2024-11-07 03:31:00|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|5
1730950270000|2024-11-07 03:31:10|||||||||1
1730950280000|2024-11-07 03:31:20|||||||||1
1730950310000|2024-11-07 03:31:50|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|6
1730950320000|2024-11-07 03:32:00|4795.93|4793.93|4795.43|4793.43|4795.93|4793.93|4795.43|4793.43|7
1730950340000|2024-11-07 03:32:20|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|3
1730950350000|2024-11-07 03:32:30|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|5
1730950370000|2024-11-07 03:32:50|4795.93|4793.93|4795.43|4793.43|4795.93|4793.93|4795.43|4793.43|4
1730950390000|2024-11-07 03:33:10|||||||||1
1730950400000|2024-11-07 03:33:20|4795.93|4793.93|4795.93|4793.93|4795.93|4793.93|4795.93|4793.93|5
1730950410000|2024-11-07 03:33:30|4795.43|4793.43|4795.93|4793.93|4795.93|4793.93|4795.43|4793.43|2
1730950420000|2024-11-07 03:33:40|4796.43|4794.43|4795.43|4793.43|4796.43|4794.43|4795.43|4793.43|1
1730950470000|2024-11-07 03:34:30|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|12
1730950500000|2024-11-07 03:35:00|||||||||2
1730950540000|2024-11-07 03:35:40|||||||||1
1730950550000|2024-11-07 03:35:50|||||||||14
1730950570000|2024-11-07 03:36:10|||||||||2
1730950620000|2024-11-07 03:37:00|||||||||1
1730950630000|2024-11-07 03:37:10|||||||||1
1730950680000|2024-11-07 03:38:00|||||||||1
1730950690000|2024-11-07 03:38:10|||||||||1
1730950720000|2024-11-07 03:38:40|||||||||2
1730950730000|2024-11-07 03:38:50|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|5
1730950750000|2024-11-07 03:39:10|4794.93|4792.93|4795.43|4793.43|4795.43|4793.43|4794.93|4792.93|4
1730950760000|2024-11-07 03:39:20|4794.93|4792.93|4795.43|4793.43|4795.43|4793.43|4794.93|4792.93|0
1730950770000|2024-11-07 03:39:30|||||||||1
1730950810000|2024-11-07 03:40:10|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|9
1730950820000|2024-11-07 03:40:20|4796.93|4794.93|4796.93|4794.93|4796.93|4794.93|4796.93|4794.93|8
1730950830000|2024-11-07 03:40:30|4797.43|4795.43|4796.43|4794.43|4797.43|4795.43|4796.43|4794.43|14
1730950840000|2024-11-07 03:40:40|||||||||1
1730950920000|2024-11-07 03:42:00|||||||||2
1730950940000|2024-11-07 03:42:20|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|6
1730950970000|2024-11-07 03:42:50|||||||||8
1730950990000|2024-11-07 03:43:10|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|6
1730951010000|2024-11-07 03:43:30|4799.43|4797.43|4798.93|4796.93|4799.43|4797.43|4798.93|4796.93|15
1730951020000|2024-11-07 03:43:40|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|1
1730951040000|2024-11-07 03:44:00|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4
1730951060000|2024-11-07 03:44:20|||||||||1
1730951110000|2024-11-07 03:45:10|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|7
1730951120000|2024-11-07 03:45:20|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|6
1730951130000|2024-11-07 03:45:30|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|1
1730951140000|2024-11-07 03:45:40|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|0
1730951150000|2024-11-07 03:45:50|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730951170000|2024-11-07 03:46:10|||||||||1
1730951190000|2024-11-07 03:46:30|||||||||6
1730951260000|2024-11-07 03:47:40|4800.43|4798.43|4799.43|4797.43|4800.43|4798.43|4799.43|4797.43|43
1730951270000|2024-11-07 03:47:50|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|30
1730951280000|2024-11-07 03:48:00|4799.93|4797.93|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|13
1730951290000|2024-11-07 03:48:10|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|0
1730951320000|2024-11-07 03:48:40|||||||||1
1730951330000|2024-11-07 03:48:50|||||||||1
1730951340000|2024-11-07 03:49:00|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.43|4797.43|7
1730951350000|2024-11-07 03:49:10|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|0
1730951360000|2024-11-07 03:49:20|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|1
1730951370000|2024-11-07 03:49:30|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730951380000|2024-11-07 03:49:40|4799.93|4797.93|4799.43|4797.43|4799.93|4797.93|4799.43|4797.43|16
1730951390000|2024-11-07 03:49:50|4799.93|4797.93|4800.43|4798.43|4800.43|4798.43|4799.93|4797.93|3
1730951410000|2024-11-07 03:50:10|4799.93|4797.93|4799.43|4797.43|4799.93|4797.93|4799.43|4797.43|1
1730951430000|2024-11-07 03:50:30|4800.43|4798.43|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|6
1730951450000|2024-11-07 03:50:50|4800.43|4798.43|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|1
1730951510000|2024-11-07 03:51:50|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|1
1730951520000|2024-11-07 03:52:00|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|65
1730951540000|2024-11-07 03:52:20|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|5
1730951550000|2024-11-07 03:52:30|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|9
1730951560000|2024-11-07 03:52:40|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|8
1730951610000|2024-11-07 03:53:30|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|6
1730951730000|2024-11-07 03:55:30|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|30
1730951820000|2024-11-07 03:57:00|4800.43|4798.43|4799.43|4797.43|4800.43|4798.43|4799.43|4797.43|24
1730951860000|2024-11-07 03:57:40|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4
1730951960000|2024-11-07 03:59:20|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|10
1730951970000|2024-11-07 03:59:30|||||||||1
1730952000000|2024-11-07 04:00:00|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|15
1730952010000|2024-11-07 04:00:10|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|9
1730952040000|2024-11-07 04:00:40|||||||||1
1730952050000|2024-11-07 04:00:50|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|1
1730952060000|2024-11-07 04:01:00|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730952070000|2024-11-07 04:01:10|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|2
1730952090000|2024-11-07 04:01:30|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4
1730952140000|2024-11-07 04:02:20|||||||||1
1730952190000|2024-11-07 04:03:10|||||||||1
1730952200000|2024-11-07 04:03:20|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|3
1730952210000|2024-11-07 04:03:30|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4
1730952260000|2024-11-07 04:04:20|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|2
1730952320000|2024-11-07 04:05:20|||||||||2
1730952390000|2024-11-07 04:06:30|||||||||2
1730952410000|2024-11-07 04:06:50|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|19
1730952420000|2024-11-07 04:07:00|||||||||6
1730952430000|2024-11-07 04:07:10|4796.93|4794.93|4796.93|4794.93|4796.93|4794.93|4796.93|4794.93|17
1730952440000|2024-11-07 04:07:20|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|1
1730952450000|2024-11-07 04:07:30|||||||||3
1730952460000|2024-11-07 04:07:40|||||||||13
1730952470000|2024-11-07 04:07:50|||||||||22
1730952490000|2024-11-07 04:08:10|||||||||3
1730952510000|2024-11-07 04:08:30|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|6
1730952520000|2024-11-07 04:08:40|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|3
1730952540000|2024-11-07 04:09:00|||||||||3
1730952550000|2024-11-07 04:09:10|||||||||1
1730952570000|2024-11-07 04:09:30|4796.93|4794.93|4796.43|4794.43|4796.93|4794.93|4796.43|4794.43|15
1730952600000|2024-11-07 04:10:00|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|3
1730952620000|2024-11-07 04:10:20|||||||||2
1730952640000|2024-11-07 04:10:40|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|9
1730952660000|2024-11-07 04:11:00|||||||||3
1730952670000|2024-11-07 04:11:10|||||||||2
1730952690000|2024-11-07 04:11:30|||||||||4
1730952710000|2024-11-07 04:11:50|||||||||3
1730952720000|2024-11-07 04:12:00|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4794.93|4792.93|22
1730952730000|2024-11-07 04:12:10|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|4794.43|4792.43|32
1730952750000|2024-11-07 04:12:30|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|12
1730952760000|2024-11-07 04:12:40|||||||||7
1730952780000|2024-11-07 04:13:00|||||||||2
1730952790000|2024-11-07 04:13:10|||||||||5
1730952810000|2024-11-07 04:13:30|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|10
1730952820000|2024-11-07 04:13:40|4794.43|4792.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|21
1730952830000|2024-11-07 04:13:50|||||||||1
1730952840000|2024-11-07 04:14:00|||||||||1
1730952850000|2024-11-07 04:14:10|||||||||4
1730952860000|2024-11-07 04:14:20|||||||||4
1730952870000|2024-11-07 04:14:30|||||||||1
1730952880000|2024-11-07 04:14:40|4793.43|4791.43|4793.93|4791.93|4793.93|4791.93|4793.43|4791.43|22
1730952890000|2024-11-07 04:14:50|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|3
1730952920000|2024-11-07 04:15:20|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|4
1730952930000|2024-11-07 04:15:30|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|0
1730952950000|2024-11-07 04:15:50|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|3
1730952960000|2024-11-07 04:16:00|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|0
1730952970000|2024-11-07 04:16:10|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|6
1730952980000|2024-11-07 04:16:20|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4
1730953000000|2024-11-07 04:16:40|||||||||3
1730953020000|2024-11-07 04:17:00|||||||||2
1730953040000|2024-11-07 04:17:20|||||||||3
1730953050000|2024-11-07 04:17:30|||||||||1
1730953060000|2024-11-07 04:17:40|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4
1730953070000|2024-11-07 04:17:50|4793.93|4791.93|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|9
1730953080000|2024-11-07 04:18:00|4793.93|4791.93|4793.43|4791.43|4793.93|4791.93|4793.43|4791.43|4
1730953090000|2024-11-07 04:18:10|||||||||1
1730953110000|2024-11-07 04:18:30|||||||||4
1730953120000|2024-11-07 04:18:40|||||||||2
1730953130000|2024-11-07 04:18:50|||||||||3
1730953150000|2024-11-07 04:19:10|||||||||2
1730953170000|2024-11-07 04:19:30|||||||||5
1730953180000|2024-11-07 04:19:40|||||||||1
1730953190000|2024-11-07 04:19:50|||||||||13
1730953210000|2024-11-07 04:20:10|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|27
1730953230000|2024-11-07 04:20:30|||||||||2
1730953250000|2024-11-07 04:20:50|||||||||3
1730953280000|2024-11-07 04:21:20|4793.43|4791.43|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|13
1730953300000|2024-11-07 04:21:40|||||||||2
1730953320000|2024-11-07 04:22:00|||||||||2
1730953350000|2024-11-07 04:22:30|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|9
1730953360000|2024-11-07 04:22:40|||||||||1
1730953370000|2024-11-07 04:22:50|||||||||4
1730953380000|2024-11-07 04:23:00|4792.93|4790.93|4792.43|4790.43|4792.93|4790.93|4792.43|4790.43|12
1730953390000|2024-11-07 04:23:10|||||||||1
1730953410000|2024-11-07 04:23:30|||||||||3
1730953430000|2024-11-07 04:23:50|||||||||2
1730953450000|2024-11-07 04:24:10|||||||||3
1730953460000|2024-11-07 04:24:20|||||||||1
1730953470000|2024-11-07 04:24:30|||||||||4
1730953490000|2024-11-07 04:24:50|||||||||2
1730953510000|2024-11-07 04:25:10|||||||||4
1730953530000|2024-11-07 04:25:30|||||||||2
1730953550000|2024-11-07 04:25:50|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|8
1730953560000|2024-11-07 04:26:00|||||||||3
1730953570000|2024-11-07 04:26:10|4791.93|4789.93|4792.43|4790.43|4792.43|4790.43|4791.93|4789.93|13
1730953590000|2024-11-07 04:26:30|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|13
1730953610000|2024-11-07 04:26:50|||||||||1
1730953620000|2024-11-07 04:27:00|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|14
1730953640000|2024-11-07 04:27:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4792.93|4790.93|16
1730953660000|2024-11-07 04:27:40|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|12
1730953670000|2024-11-07 04:27:50|||||||||4
1730953680000|2024-11-07 04:28:00|||||||||2
1730953700000|2024-11-07 04:28:20|||||||||2
1730953710000|2024-11-07 04:28:30|||||||||1
1730953720000|2024-11-07 04:28:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|9
1730953730000|2024-11-07 04:28:50|||||||||1
1730953740000|2024-11-07 04:29:00|||||||||8
1730953760000|2024-11-07 04:29:20|||||||||2
1730953790000|2024-11-07 04:29:50|||||||||4
1730953810000|2024-11-07 04:30:10|4791.93|4789.93|4792.43|4790.43|4792.43|4790.43|4791.93|4789.93|15
1730953820000|2024-11-07 04:30:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|10
1730953830000|2024-11-07 04:30:30|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|8
1730953840000|2024-11-07 04:30:40|4792.43|4790.43|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|1
1730953850000|2024-11-07 04:30:50|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|6
1730953860000|2024-11-07 04:31:00|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|1
1730953880000|2024-11-07 04:31:20|||||||||2
1730953900000|2024-11-07 04:31:40|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|10
1730953920000|2024-11-07 04:32:00|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|1
1730953940000|2024-11-07 04:32:20|||||||||6
1730953960000|2024-11-07 04:32:40|||||||||2
1730953970000|2024-11-07 04:32:50|||||||||22
1730953980000|2024-11-07 04:33:00|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|11
1730953990000|2024-11-07 04:33:10|||||||||1
1730954000000|2024-11-07 04:33:20|||||||||2
1730954010000|2024-11-07 04:33:30|||||||||3
1730954030000|2024-11-07 04:33:50|||||||||2
1730954050000|2024-11-07 04:34:10|||||||||3
1730954060000|2024-11-07 04:34:20|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|6
1730954070000|2024-11-07 04:34:30|||||||||3
1730954080000|2024-11-07 04:34:40|||||||||1
1730954090000|2024-11-07 04:34:50|||||||||3
1730954110000|2024-11-07 04:35:10|||||||||2
1730954120000|2024-11-07 04:35:20|4791.93|4789.93|4792.43|4790.43|4792.43|4790.43|4791.93|4789.93|39
1730954130000|2024-11-07 04:35:30|||||||||1
1730954140000|2024-11-07 04:35:40|||||||||5
1730954150000|2024-11-07 04:35:50|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|7
1730954160000|2024-11-07 04:36:00|||||||||3
1730954170000|2024-11-07 04:36:10|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4
1730954190000|2024-11-07 04:36:30|||||||||4
1730954200000|2024-11-07 04:36:40|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|8
1730954210000|2024-11-07 04:36:50|||||||||2
1730954230000|2024-11-07 04:37:10|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|5
1730954240000|2024-11-07 04:37:20|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.93|4790.93|4
1730954260000|2024-11-07 04:37:40|||||||||3
1730954290000|2024-11-07 04:38:10|||||||||2
1730954300000|2024-11-07 04:38:20|||||||||1
1730954320000|2024-11-07 04:38:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|5
1730954330000|2024-11-07 04:38:50|||||||||11
1730954340000|2024-11-07 04:39:00|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.93|4790.93|5
1730954360000|2024-11-07 04:39:20|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|8
1730954380000|2024-11-07 04:39:40|||||||||3
1730954400000|2024-11-07 04:40:00|||||||||1
1730954420000|2024-11-07 04:40:20|||||||||5
1730954430000|2024-11-07 04:40:30|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|4791.43|4789.43|8
1730954440000|2024-11-07 04:40:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|10
1730954460000|2024-11-07 04:41:00|||||||||2
1730954470000|2024-11-07 04:41:10|||||||||1
1730954480000|2024-11-07 04:41:20|||||||||5
1730954500000|2024-11-07 04:41:40|||||||||2
1730954520000|2024-11-07 04:42:00|||||||||3
1730954540000|2024-11-07 04:42:20|||||||||5
1730954570000|2024-11-07 04:42:50|||||||||2
1730954590000|2024-11-07 04:43:10|||||||||3
1730954600000|2024-11-07 04:43:20|||||||||7
1730954610000|2024-11-07 04:43:30|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4
1730954630000|2024-11-07 04:43:50|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|3
1730954640000|2024-11-07 04:44:00|||||||||1
1730954650000|2024-11-07 04:44:10|||||||||4
1730954660000|2024-11-07 04:44:20|||||||||1
1730954670000|2024-11-07 04:44:30|||||||||1
1730954680000|2024-11-07 04:44:40|4791.93|4789.93|4792.43|4790.43|4792.43|4790.43|4791.43|4789.43|6
1730954690000|2024-11-07 04:44:50|||||||||4
1730954710000|2024-11-07 04:45:10|||||||||4
1730954730000|2024-11-07 04:45:30|||||||||1
1730954750000|2024-11-07 04:45:50|||||||||3
1730954760000|2024-11-07 04:46:00|||||||||1
1730954770000|2024-11-07 04:46:10|||||||||3
1730954790000|2024-11-07 04:46:30|||||||||2
1730954800000|2024-11-07 04:46:40|||||||||1
1730954820000|2024-11-07 04:47:00|||||||||3
1730954840000|2024-11-07 04:47:20|||||||||3
1730954860000|2024-11-07 04:47:40|||||||||2
1730954880000|2024-11-07 04:48:00|||||||||3
1730954900000|2024-11-07 04:48:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|21
1730954920000|2024-11-07 04:48:40|||||||||2
1730954950000|2024-11-07 04:49:10|||||||||2
1730954960000|2024-11-07 04:49:20|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.43|4790.43|13
1730954990000|2024-11-07 04:49:50|4793.43|4791.43|4792.43|4790.43|4793.43|4791.43|4792.43|4790.43|2
1730955000000|2024-11-07 04:50:00|||||||||3
1730955010000|2024-11-07 04:50:10|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4
1730955020000|2024-11-07 04:50:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|7
1730955040000|2024-11-07 04:50:40|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|3
1730955060000|2024-11-07 04:51:00|4792.93|4790.93|4793.43|4791.43|4793.43|4791.43|4792.93|4790.93|6
1730955070000|2024-11-07 04:51:10|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|4793.43|4791.43|5
1730955080000|2024-11-07 04:51:20|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|2
1730955100000|2024-11-07 04:51:40|||||||||2
1730955110000|2024-11-07 04:51:50|||||||||6
1730955120000|2024-11-07 04:52:00|||||||||3
1730955140000|2024-11-07 04:52:20|||||||||23
1730955160000|2024-11-07 04:52:40|||||||||8
1730955170000|2024-11-07 04:52:50|||||||||2
1730955180000|2024-11-07 04:53:00|||||||||1
1730955200000|2024-11-07 04:53:20|||||||||4
1730955210000|2024-11-07 04:53:30|||||||||1
1730955220000|2024-11-07 04:53:40|4795.43|4793.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|23
1730955230000|2024-11-07 04:53:50|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|4794.43|4792.43|2
1730955240000|2024-11-07 04:54:00|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4794.93|4792.93|13
1730955260000|2024-11-07 04:54:20|||||||||2
1730955270000|2024-11-07 04:54:30|4794.43|4792.43|4793.93|4791.93|4794.43|4792.43|4793.93|4791.93|7
1730955280000|2024-11-07 04:54:40|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|2
1730955290000|2024-11-07 04:54:50|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|6
1730955300000|2024-11-07 04:55:00|4794.43|4792.43|4793.93|4791.93|4794.43|4792.43|4793.43|4791.43|4
1730955310000|2024-11-07 04:55:10|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|2
1730955320000|2024-11-07 04:55:20|4792.93|4790.93|4792.93|4790.93|4793.43|4791.43|4792.43|4790.43|3
1730955330000|2024-11-07 04:55:30|4793.43|4791.43|4792.93|4790.93|4793.43|4791.43|4792.43|4790.43|8
1730955340000|2024-11-07 04:55:40|4793.43|4791.43|4792.43|4790.43|4793.43|4791.43|4792.43|4790.43|2
1730955350000|2024-11-07 04:55:50|||||||||2
1730955360000|2024-11-07 04:56:00|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|2
1730955380000|2024-11-07 04:56:20|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|4792.43|4790.43|6
1730955390000|2024-11-07 04:56:30|4792.93|4790.93|4792.93|4790.93|4793.43|4791.43|4792.93|4790.93|4
1730955410000|2024-11-07 04:56:50|4792.43|4790.43|4792.93|4790.93|4792.93|4790.93|4792.43|4790.43|0
1730955420000|2024-11-07 04:57:00|4792.43|4790.43|4792.93|4790.93|4792.93|4790.93|4792.43|4790.43|3
1730955440000|2024-11-07 04:57:20|||||||||2
1730955460000|2024-11-07 04:57:40|4792.43|4790.43|4792.93|4790.93|4792.93|4790.93|4792.43|4790.43|3
1730955470000|2024-11-07 04:57:50|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|0
1730955490000|2024-11-07 04:58:10|4792.93|4790.93|4792.43|4790.43|4792.93|4790.93|4792.43|4790.43|6
1730955500000|2024-11-07 04:58:20|||||||||1
1730955510000|2024-11-07 04:58:30|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|4792.93|4790.93|9
1730955520000|2024-11-07 04:58:40|4792.43|4790.43|4792.43|4790.43|4792.93|4790.93|4792.43|4790.43|0
1730955530000|2024-11-07 04:58:50|4791.93|4789.93|4791.43|4789.43|4791.93|4789.93|4791.43|4789.43|3
1730955540000|2024-11-07 04:59:00|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|80
1730955550000|2024-11-07 04:59:10|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|34
1730955560000|2024-11-07 04:59:20|4795.43|4793.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|11
1730955570000|2024-11-07 04:59:30|||||||||86
1730955580000|2024-11-07 04:59:40|4794.93|4792.93|4794.93|4792.93|4795.43|4793.43|4794.93|4792.93|4
1730955590000|2024-11-07 04:59:50|4795.43|4793.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|4
1730955600000|2024-11-07 05:00:00|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.43|4791.43|22
1730955610000|2024-11-07 05:00:10|||||||||1
1730955630000|2024-11-07 05:00:30|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|6
1730955650000|2024-11-07 05:00:50|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4
1730955660000|2024-11-07 05:01:00|||||||||3
1730955670000|2024-11-07 05:01:10|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.93|4791.93|4
1730955680000|2024-11-07 05:01:20|4793.93|4791.93|4793.93|4791.93|4793.93|4791.93|4793.43|4791.43|8
1730955690000|2024-11-07 05:01:30|4794.43|4792.43|4793.93|4791.93|4794.43|4792.43|4793.93|4791.93|2
1730955700000|2024-11-07 05:01:40|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|16
1730955720000|2024-11-07 05:02:00|||||||||3
1730955730000|2024-11-07 05:02:10|||||||||2
1730955750000|2024-11-07 05:02:30|||||||||2
1730955770000|2024-11-07 05:02:50|||||||||5
1730955780000|2024-11-07 05:03:00|||||||||2
1730955800000|2024-11-07 05:03:20|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|5
1730955810000|2024-11-07 05:03:30|||||||||1
1730955820000|2024-11-07 05:03:40|4793.93|4791.93|4793.43|4791.43|4794.43|4792.43|4793.43|4791.43|8
1730955840000|2024-11-07 05:04:00|||||||||3
1730955850000|2024-11-07 05:04:10|4792.43|4790.43|4793.43|4791.43|4793.43|4791.43|4792.43|4790.43|6
1730955870000|2024-11-07 05:04:30|||||||||3
1730955900000|2024-11-07 05:05:00|||||||||3
1730955920000|2024-11-07 05:05:20|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.93|4791.93|8
1730955930000|2024-11-07 05:05:30|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|4793.43|4791.43|5
1730955940000|2024-11-07 05:05:40|4793.93|4791.93|4794.43|4792.43|4794.43|4792.43|4793.93|4791.93|4
1730955960000|2024-11-07 05:06:00|||||||||2
1730955970000|2024-11-07 05:06:10|4794.93|4792.93|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|7
1730955990000|2024-11-07 05:06:30|||||||||3
1730956010000|2024-11-07 05:06:50|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|5
1730956020000|2024-11-07 05:07:00|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|4794.43|4792.43|0
1730956030000|2024-11-07 05:07:10|4794.93|4792.93|4794.43|4792.43|4794.93|4792.93|4794.43|4792.43|7
1730956040000|2024-11-07 05:07:20|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|4794.43|4792.43|7
1730956050000|2024-11-07 05:07:30|4794.43|4792.43|4794.93|4792.93|4794.93|4792.93|4794.43|4792.43|1
1730956060000|2024-11-07 05:07:40|4795.43|4793.43|4794.43|4792.43|4795.43|4793.43|4794.43|4792.43|5
1730956070000|2024-11-07 05:07:50|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|4794.93|4792.93|2
1730956080000|2024-11-07 05:08:00|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4794.43|4792.43|11
1730956090000|2024-11-07 05:08:10|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|15
1730956100000|2024-11-07 05:08:20|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|4795.43|4793.43|5
1730956120000|2024-11-07 05:08:40|||||||||2
1730956140000|2024-11-07 05:09:00|||||||||11
1730956150000|2024-11-07 05:09:10|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4795.93|4793.93|8
1730956170000|2024-11-07 05:09:30|||||||||3
1730956180000|2024-11-07 05:09:40|||||||||1
1730956200000|2024-11-07 05:10:00|4795.93|4793.93|4795.43|4793.43|4795.93|4793.93|4795.43|4793.43|6
1730956210000|2024-11-07 05:10:10|4796.43|4794.43|4797.43|4795.43|4797.43|4795.43|4796.43|4794.43|48
1730956220000|2024-11-07 05:10:20|4796.93|4794.93|4797.43|4795.43|4797.43|4795.43|4796.43|4794.43|4
1730956230000|2024-11-07 05:10:30|4796.93|4794.93|4797.43|4795.43|4797.43|4795.43|4796.93|4794.93|0
1730956240000|2024-11-07 05:10:40|4796.93|4794.93|4797.43|4795.43|4797.43|4795.43|4796.43|4794.43|5
1730956250000|2024-11-07 05:10:50|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|20
1730956260000|2024-11-07 05:11:00|||||||||4
1730956270000|2024-11-07 05:11:10|||||||||1
1730956280000|2024-11-07 05:11:20|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|4
1730956290000|2024-11-07 05:11:30|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4798.93|4796.93|21
1730956300000|2024-11-07 05:11:40|||||||||3
1730956310000|2024-11-07 05:11:50|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|1
1730956320000|2024-11-07 05:12:00|4799.43|4797.43|4798.43|4796.43|4799.43|4797.43|4798.43|4796.43|1
1730956340000|2024-11-07 05:12:20|||||||||3
1730956350000|2024-11-07 05:12:30|||||||||1
1730956370000|2024-11-07 05:12:50|||||||||3
1730956380000|2024-11-07 05:13:00|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|13
1730956400000|2024-11-07 05:13:20|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|5
1730956410000|2024-11-07 05:13:30|4799.43|4797.43|4798.93|4796.93|4799.43|4797.43|4798.93|4796.93|5
1730956420000|2024-11-07 05:13:40|4799.43|4797.43|4798.93|4796.93|4799.43|4797.43|4798.93|4796.93|4
1730956440000|2024-11-07 05:14:00|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730956460000|2024-11-07 05:14:20|||||||||3
1730956480000|2024-11-07 05:14:40|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|5
1730956490000|2024-11-07 05:14:50|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|14
1730956500000|2024-11-07 05:15:00|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4
1730956520000|2024-11-07 05:15:20|||||||||2
1730956550000|2024-11-07 05:15:50|||||||||3
1730956560000|2024-11-07 05:16:00|||||||||1
1730956570000|2024-11-07 05:16:10|4797.43|4795.43|4798.43|4796.43|4798.43|4796.43|4797.43|4795.43|9
1730956590000|2024-11-07 05:16:30|||||||||3
1730956610000|2024-11-07 05:16:50|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4798.93|4796.93|4
1730956630000|2024-11-07 05:17:10|||||||||3
1730956660000|2024-11-07 05:17:40|4798.93|4796.93|4798.43|4796.43|4798.93|4796.93|4798.43|4796.43|5
1730956680000|2024-11-07 05:18:00|||||||||2
1730956700000|2024-11-07 05:18:20|||||||||3
1730956710000|2024-11-07 05:18:30|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|2
1730956730000|2024-11-07 05:18:50|||||||||3
1730956750000|2024-11-07 05:19:10|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4796.43|4794.43|4
1730956770000|2024-11-07 05:19:30|4797.43|4795.43|4796.43|4794.43|4797.43|4795.43|4796.43|4794.43|6
1730956790000|2024-11-07 05:19:50|||||||||3
1730956800000|2024-11-07 05:20:00|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|5
1730956830000|2024-11-07 05:20:30|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|7
1730956850000|2024-11-07 05:20:50|4797.93|4795.93|4797.93|4795.93|4798.43|4796.43|4797.93|4795.93|2
1730956860000|2024-11-07 05:21:00|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4797.43|4795.43|7
1730956870000|2024-11-07 05:21:10|||||||||15
1730956890000|2024-11-07 05:21:30|4797.93|4795.93|4798.43|4796.43|4798.43|4796.43|4797.93|4795.93|7
1730956910000|2024-11-07 05:21:50|4799.43|4797.43|4798.93|4796.93|4799.43|4797.43|4798.93|4796.93|19
1730956920000|2024-11-07 05:22:00|4799.43|4797.43|4798.93|4796.93|4799.43|4797.43|4798.93|4796.93|0
1730956940000|2024-11-07 05:22:20|4798.43|4796.43|4799.43|4797.43|4799.43|4797.43|4798.43|4796.43|5
1730956970000|2024-11-07 05:22:50|||||||||27
1730956990000|2024-11-07 05:23:10|||||||||3
1730957000000|2024-11-07 05:23:20|||||||||1
1730957020000|2024-11-07 05:23:40|||||||||3
1730957040000|2024-11-07 05:24:00|||||||||3
1730957060000|2024-11-07 05:24:20|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|12
1730957070000|2024-11-07 05:24:30|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|94
1730957100000|2024-11-07 05:25:00|||||||||9
1730957110000|2024-11-07 05:25:10|||||||||4
1730957120000|2024-11-07 05:25:20|4800.93|4798.93|4800.43|4798.43|4800.93|4798.93|4800.43|4798.43|11
1730957140000|2024-11-07 05:25:40|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|2
1730957150000|2024-11-07 05:25:50|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|0
1730957160000|2024-11-07 05:26:00|4799.93|4797.93|4799.43|4797.43|4800.43|4798.43|4799.43|4797.43|8
1730957170000|2024-11-07 05:26:10|4799.93|4797.93|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|10
1730957200000|2024-11-07 05:26:40|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|3
1730957220000|2024-11-07 05:27:00|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|6
1730957230000|2024-11-07 05:27:10|4800.43|4798.43|4799.93|4797.93|4800.43|4798.43|4799.93|4797.93|2
1730957240000|2024-11-07 05:27:20|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|0
1730957260000|2024-11-07 05:27:40|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|4799.93|4797.93|2
1730957270000|2024-11-07 05:27:50|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|2
1730957290000|2024-11-07 05:28:10|||||||||2
1730957300000|2024-11-07 05:28:20|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|9
1730957330000|2024-11-07 05:28:50|||||||||4
1730957350000|2024-11-07 05:29:10|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|4797.43|4795.43|16
1730957360000|2024-11-07 05:29:20|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|3
1730957370000|2024-11-07 05:29:30|||||||||1
1730957380000|2024-11-07 05:29:40|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|5
1730957390000|2024-11-07 05:29:50|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4797.43|4795.43|5
1730957400000|2024-11-07 05:30:00|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|4797.43|4795.43|10
1730957410000|2024-11-07 05:30:10|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|0
1730957420000|2024-11-07 05:30:20|4797.93|4795.93|4798.43|4796.43|4798.43|4796.43|4797.93|4795.93|0
1730957430000|2024-11-07 05:30:30|4797.93|4795.93|4797.43|4795.43|4797.93|4795.93|4797.43|4795.43|2
1730957440000|2024-11-07 05:30:40|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|4797.93|4795.93|9
1730957450000|2024-11-07 05:30:50|4798.43|4796.43|4797.43|4795.43|4798.43|4796.43|4797.43|4795.43|3
1730957460000|2024-11-07 05:31:00|||||||||1
1730957480000|2024-11-07 05:31:20|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|14
1730957490000|2024-11-07 05:31:30|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|4798.93|4796.93|6
1730957510000|2024-11-07 05:31:50|4799.43|4797.43|4798.93|4796.93|4799.43|4797.43|4798.93|4796.93|2
1730957520000|2024-11-07 05:32:00|4799.43|4797.43|4798.93|4796.93|4799.43|4797.43|4798.93|4796.93|1
1730957530000|2024-11-07 05:32:10|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|4798.43|4796.43|0
1730957540000|2024-11-07 05:32:20|||||||||2
1730957550000|2024-11-07 05:32:30|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|4799.43|4797.43|14
1730957570000|2024-11-07 05:32:50|||||||||2
1730957580000|2024-11-07 05:33:00|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|6
1730957590000|2024-11-07 05:33:10|||||||||27
1730957610000|2024-11-07 05:33:30|||||||||52
1730957620000|2024-11-07 05:33:40|||||||||2
1730957630000|2024-11-07 05:33:50|4800.93|4798.93|4801.43|4799.43|4801.43|4799.43|4800.43|4798.43|12
1730957640000|2024-11-07 05:34:00|4802.43|4800.43|4801.43|4799.43|4802.43|4800.43|4801.43|4799.43|52
1730957660000|2024-11-07 05:34:20|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|4800.43|4798.43|51
1730957690000|2024-11-07 05:34:50|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|4801.43|4799.43|5
1730957700000|2024-11-07 05:35:00|4801.93|4799.93|4800.93|4798.93|4802.43|4800.43|4800.93|4798.93|106
1730957710000|2024-11-07 05:35:10|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|4802.43|4800.43|51
1730957730000|2024-11-07 05:35:30|4802.9|4800.9|4802.9|4800.9|4802.9|4800.9|4802.9|4800.9|2
1730957750000|2024-11-07 05:35:50|||||||||2
1730957780000|2024-11-07 05:36:20|||||||||2
1730957800000|2024-11-07 05:36:40|4801.9|4799.9|4801.9|4799.9|4801.9|4799.9|4801.9|4799.9|60
1730957820000|2024-11-07 05:37:00|4801.4|4799.4|4801.4|4799.4|4801.4|4799.4|4801.4|4799.4|2
1730957830000|2024-11-07 05:37:10|4800.9|4798.9|4800.9|4798.9|4800.9|4798.9|4800.9|4798.9|0
1730957850000|2024-11-07 05:37:30|||||||||3
1730957870000|2024-11-07 05:37:50|4800.4|4798.4|4800.4|4798.4|4800.4|4798.4|4800.4|4798.4|3
1730957880000|2024-11-07 05:38:00|4800.9|4798.9|4800.9|4798.9|4800.9|4798.9|4799.9|4797.9|4
1730957900000|2024-11-07 05:38:20|||||||||3
1730957930000|2024-11-07 05:38:50|4799.9|4797.9|4799.9|4797.9|4799.9|4797.9|4799.9|4797.9|25
1730957940000|2024-11-07 05:39:00|4800.4|4798.4|4800.9|4798.9|4800.9|4798.9|4800.4|4798.4|9
1730957950000|2024-11-07 05:39:10|4799.9|4797.9|4799.9|4797.9|4799.9|4797.9|4799.9|4797.9|3
1730957960000|2024-11-07 05:39:20|4798.9|4796.9|4798.9|4796.9|4798.9|4796.9|4798.9|4796.9|24
1730957980000|2024-11-07 05:39:40|4798.4|4796.4|4797.9|4795.9|4798.4|4796.4|4797.9|4795.9|3
1730957990000|2024-11-07 05:39:50|4798.4|4796.4|4798.4|4796.4|4798.4|4796.4|4798.4|4796.4|5
1730958000000|2024-11-07 05:40:00|4798.9|4796.9|4798.9|4796.9|4798.9|4796.9|4797.9|4795.9|11
1730958010000|2024-11-07 05:40:10|4797.9|4795.9|4797.9|4795.9|4797.9|4795.9|4797.9|4795.9|1
1730958020000|2024-11-07 05:40:20|||||||||3
1730958030000|2024-11-07 05:40:30|||||||||24
1730958040000|2024-11-07 05:40:40|4796.9|4794.9|4797.4|4795.4|4797.9|4795.9|4796.9|4794.9|10
1730958050000|2024-11-07 05:40:50|4797.9|4795.9|4797.4|4795.4|4797.9|4795.9|4797.4|4795.4|1
1730958060000|2024-11-07 05:41:00|4797.9|4795.9|4799.9|4797.9|4799.9|4797.9|4797.9|4795.9|28
1730958070000|2024-11-07 05:41:10|4799.4|4797.4|4798.9|4796.9|4799.4|4797.4|4798.9|4796.9|0
1730958080000|2024-11-07 05:41:20|4799.4|4797.4|4799.4|4797.4|4799.4|4797.4|4799.4|4797.4|6
1730958090000|2024-11-07 05:41:30|4798.9|4796.9|4798.9|4796.9|4798.9|4796.9|4798.9|4796.9|1
1730958100000|2024-11-07 05:41:40|||||||||4
1730958110000|2024-11-07 05:41:50|||||||||1
1730958120000|2024-11-07 05:42:00|4799.9|4797.9|4799.9|4797.9|4799.9|4797.9|4799.4|4797.4|7
1730958140000|2024-11-07 05:42:20|||||||||2
1730958150000|2024-11-07 05:42:30|||||||||1
1730958180000|2024-11-07 05:43:00|4799.4|4797.4|4798.9|4796.9|4799.4|4797.4|4798.9|4796.9|5
1730958210000|2024-11-07 05:43:30|4798.4|4796.4|4798.4|4796.4|4798.4|4796.4|4798.4|4796.4|4
1730958230000|2024-11-07 05:43:50|4797.9|4795.9|4797.9|4795.9|4797.9|4795.9|4797.9|4795.9|3
1730958240000|2024-11-07 05:44:00|4798.4|4796.4|4798.4|4796.4|4798.4|4796.4|4798.4|4796.4|3
1730958250000|2024-11-07 05:44:10|4798.9|4796.9|4798.9|4796.9|4798.9|4796.9|4798.9|4796.9|2
1730958280000|2024-11-07 05:44:40|||||||||3
1730958300000|2024-11-07 05:45:00|4799.9|4797.9|4799.9|4797.9|4799.9|4797.9|4799.9|4797.9|42
1730958310000|2024-11-07 05:45:10|||||||||10
1730958330000|2024-11-07 05:45:30|||||||||1
1730958350000|2024-11-07 05:45:50|||||||||4
1730958360000|2024-11-07 05:46:00|4800.4|4798.4|4800.4|4798.4|4800.4|4798.4|4800.4|4798.4|7
1730958370000|2024-11-07 05:46:10|4799.9|4797.9|4799.9|4797.9|4799.9|4797.9|4799.9|4797.9|1
1730958380000|2024-11-07 05:46:20|||||||||1
1730958390000|2024-11-07 05:46:30|||||||||4
1730958410000|2024-11-07 05:46:50|||||||||2
1730958440000|2024-11-07 05:47:20|||||||||2
1730958450000|2024-11-07 05:47:30|||||||||3
1730958480000|2024-11-07 05:48:00|||||||||12
1730958490000|2024-11-07 05:48:10|||||||||1
1730958510000|2024-11-07 05:48:30|4800.4|4798.4|4800.9|4798.9|4800.9|4798.9|4800.4|4798.4|11
1730958530000|2024-11-07 05:48:50|4799.9|4797.9|4800.4|4798.4|4800.4|4798.4|4799.9|4797.9|8
1730958540000|2024-11-07 05:49:00|4800.9|4798.9|4800.9|4798.9|4800.9|4798.9|4800.4|4798.4|9
1730958560000|2024-11-07 05:49:20|4799.9|4797.9|4801.9|4799.9|4802.9|4800.9|4799.9|4797.9|70
1730958570000|2024-11-07 05:49:30|4802.4|4800.4|4802.4|4800.4|4802.4|4800.4|4802.4|4800.4|4
1730958580000|2024-11-07 05:49:40|4802.9|4800.9|4802.9|4800.9|4802.9|4800.9|4802.9|4800.9|2
1730958590000|2024-11-07 05:49:50|4801.9|4799.9|4801.9|4799.9|4801.9|4799.9|4801.9|4799.9|4
1730958600000|2024-11-07 05:50:00|4802.4|4800.4|4802.4|4800.4|4802.4|4800.4|4801.9|4799.9|3
1730958610000|2024-11-07 05:50:10|4801.9|4799.9|4804.9|4802.9|4804.9|4802.9|4801.9|4799.9|212
1730958630000|2024-11-07 05:50:30|4805.9|4803.9|4805.9|4803.9|4805.9|4803.9|4805.9|4803.9|55
1730958640000|2024-11-07 05:50:40|4804.9|4802.9|4805.9|4803.9|4805.9|4803.9|4804.9|4802.9|13
1730958650000|2024-11-07 05:50:50|||||||||18
1730958660000|2024-11-07 05:51:00|4805.4|4803.4|4805.4|4803.4|4805.4|4803.4|4805.4|4803.4|12
1730958670000|2024-11-07 05:51:10|4804.9|4802.9|4804.9|4802.9|4804.9|4802.9|4804.9|4802.9|4
1730958680000|2024-11-07 05:51:20|4805.9|4803.9|4805.9|4803.9|4805.9|4803.9|4805.9|4803.9|11
1730958700000|2024-11-07 05:51:40|||||||||3
1730958710000|2024-11-07 05:51:50|4807.9|4805.9|4807.9|4805.9|4807.9|4805.9|4807.9|4805.9|97
1730958730000|2024-11-07 05:52:10|4807.4|4805.4|4806.9|4804.9|4807.4|4805.4|4806.9|4804.9|21
1730958740000|2024-11-07 05:52:20|4807.4|4805.4|4806.9|4804.9|4807.9|4805.9|4806.9|4804.9|6
1730958750000|2024-11-07 05:52:30|4807.9|4805.9|4807.9|4805.9|4807.9|4805.9|4807.9|4805.9|28
1730958760000|2024-11-07 05:52:40|||||||||2
1730958780000|2024-11-07 05:53:00|||||||||3
1730958800000|2024-11-07 05:53:20|||||||||7
1730958810000|2024-11-07 05:53:30|||||||||1
1730958830000|2024-11-07 05:53:50|||||||||2
1730958850000|2024-11-07 05:54:10|4806.9|4804.9|4807.9|4805.9|4807.9|4805.9|4806.9|4804.9|27
1730958860000|2024-11-07 05:54:20|4808.4|4806.4|4808.4|4806.4|4808.4|4806.4|4808.4|4806.4|79
1730958870000|2024-11-07 05:54:30|4807.9|4805.9|4807.9|4805.9|4807.9|4805.9|4807.9|4805.9|3
1730958890000|2024-11-07 05:54:50|||||||||2
1730958900000|2024-11-07 05:55:00|||||||||1
1730958920000|2024-11-07 05:55:20|4808.4|4806.4|4808.4|4806.4|4808.9|4806.9|4808.4|4806.4|6
1730958930000|2024-11-07 05:55:30|4807.9|4805.9|4807.9|4805.9|4807.9|4805.9|4807.9|4805.9|2
1730958950000|2024-11-07 05:55:50|||||||||2
1730958980000|2024-11-07 05:56:20|||||||||2
1730959000000|2024-11-07 05:56:40|4808.9|4806.9|4809.9|4807.9|4809.9|4807.9|4808.9|4806.9|53
1730959010000|2024-11-07 05:56:50|||||||||1
1730959030000|2024-11-07 05:57:10|4810.4|4808.4|4810.4|4808.4|4810.4|4808.4|4810.4|4808.4|21
1730959040000|2024-11-07 05:57:20|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|2
1730959060000|2024-11-07 05:57:40|||||||||2
1730959080000|2024-11-07 05:58:00|||||||||19
1730959100000|2024-11-07 05:58:20|||||||||3
1730959110000|2024-11-07 05:58:30|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|26
1730959130000|2024-11-07 05:58:50|||||||||9
1730959140000|2024-11-07 05:59:00|||||||||12
1730959160000|2024-11-07 05:59:20|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|32
1730959170000|2024-11-07 05:59:30|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|2
1730959180000|2024-11-07 05:59:40|4812.4|4810.4|4812.9|4810.9|4812.9|4810.9|4812.4|4810.4|34
1730959200000|2024-11-07 06:00:00|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|197
1730959210000|2024-11-07 06:00:10|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|12
1730959220000|2024-11-07 06:00:20|||||||||5
1730959230000|2024-11-07 06:00:30|||||||||11
1730959250000|2024-11-07 06:00:50|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|30
1730959270000|2024-11-07 06:01:10|||||||||2
1730959290000|2024-11-07 06:01:30|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|60
1730959310000|2024-11-07 06:01:50|||||||||2
1730959340000|2024-11-07 06:02:20|||||||||3
1730959360000|2024-11-07 06:02:40|4811.4|4809.4|4810.9|4808.9|4811.4|4809.4|4810.9|4808.9|50
1730959370000|2024-11-07 06:02:50|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|24
1730959390000|2024-11-07 06:03:10|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|31
1730959410000|2024-11-07 06:03:30|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|19
1730959440000|2024-11-07 06:04:00|4811.4|4809.4|4811.4|4809.4|4811.4|4809.4|4811.4|4809.4|104
1730959450000|2024-11-07 06:04:10|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|5
1730959460000|2024-11-07 06:04:20|4812.9|4810.9|4811.9|4809.9|4812.9|4810.9|4811.9|4809.9|28
1730959470000|2024-11-07 06:04:30|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|51
1730959480000|2024-11-07 06:04:40|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|0
1730959500000|2024-11-07 06:05:00|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|19
1730959510000|2024-11-07 06:05:10|||||||||7
1730959530000|2024-11-07 06:05:30|||||||||3
1730959550000|2024-11-07 06:05:50|||||||||3
1730959570000|2024-11-07 06:06:10|||||||||3
1730959590000|2024-11-07 06:06:30|4812.4|4810.4|4811.9|4809.9|4812.9|4810.9|4811.9|4809.9|19
1730959620000|2024-11-07 06:07:00|4812.4|4810.4|4811.9|4809.9|4812.4|4810.4|4811.9|4809.9|8
1730959640000|2024-11-07 06:07:20|4812.4|4810.4|4811.9|4809.9|4812.9|4810.9|4811.9|4809.9|59
1730959660000|2024-11-07 06:07:40|||||||||3
1730959680000|2024-11-07 06:08:00|4811.4|4809.4|4810.9|4808.9|4811.4|4809.4|4810.9|4808.9|4
1730959690000|2024-11-07 06:08:10|||||||||3
1730959700000|2024-11-07 06:08:20|4811.4|4809.4|4810.9|4808.9|4811.9|4809.9|4810.9|4808.9|12
1730959720000|2024-11-07 06:08:40|4811.4|4809.4|4811.4|4809.4|4811.9|4809.9|4811.4|4809.4|9
1730959730000|2024-11-07 06:08:50|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|0
1730959750000|2024-11-07 06:09:10|4809.9|4807.9|4809.9|4807.9|4809.9|4807.9|4809.9|4807.9|18
1730959760000|2024-11-07 06:09:20|4809.4|4807.4|4809.9|4807.9|4809.9|4807.9|4808.9|4806.9|48
1730959770000|2024-11-07 06:09:30|4809.4|4807.4|4809.4|4807.4|4809.9|4807.9|4808.9|4806.9|11
1730959780000|2024-11-07 06:09:40|4808.9|4806.9|4808.9|4806.9|4808.9|4806.9|4808.9|4806.9|6
1730959790000|2024-11-07 06:09:50|4809.4|4807.4|4808.9|4806.9|4809.4|4807.4|4808.9|4806.9|10
1730959800000|2024-11-07 06:10:00|4809.4|4807.4|4809.9|4807.9|4809.9|4807.9|4809.4|4807.4|4
1730959820000|2024-11-07 06:10:20|||||||||3
1730959840000|2024-11-07 06:10:40|||||||||2
1730959850000|2024-11-07 06:10:50|||||||||11
1730959860000|2024-11-07 06:11:00|4809.4|4807.4|4809.9|4807.9|4809.9|4807.9|4809.4|4807.4|2
1730959880000|2024-11-07 06:11:20|||||||||2
1730959890000|2024-11-07 06:11:30|4808.9|4806.9|4808.9|4806.9|4808.9|4806.9|4808.9|4806.9|4
1730959910000|2024-11-07 06:11:50|4809.4|4807.4|4808.9|4806.9|4809.4|4807.4|4808.9|4806.9|3
1730959920000|2024-11-07 06:12:00|4809.4|4807.4|4809.4|4807.4|4809.4|4807.4|4809.4|4807.4|1
1730959930000|2024-11-07 06:12:10|4809.9|4807.9|4808.9|4806.9|4809.9|4807.9|4807.9|4805.9|37
1730959940000|2024-11-07 06:12:20|||||||||6
1730959960000|2024-11-07 06:12:40|4809.9|4807.9|4810.9|4808.9|4810.9|4808.9|4809.9|4807.9|49
1730959970000|2024-11-07 06:12:50|4811.9|4809.9|4813.4|4811.4|4813.4|4811.4|4811.9|4809.9|78
1730959980000|2024-11-07 06:13:00|4813.9|4811.9|4813.4|4811.4|4813.9|4811.9|4813.4|4811.4|27
1730959990000|2024-11-07 06:13:10|4813.9|4811.9|4814.4|4812.4|4814.4|4812.4|4813.9|4811.9|49
1730960000000|2024-11-07 06:13:20|||||||||21
1730960010000|2024-11-07 06:13:30|4813.9|4811.9|4814.4|4812.4|4814.4|4812.4|4813.9|4811.9|16
1730960020000|2024-11-07 06:13:40|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|15
1730960030000|2024-11-07 06:13:50|4815.4|4813.4|4815.9|4813.9|4815.9|4813.9|4815.4|4813.4|11
1730960040000|2024-11-07 06:14:00|4815.4|4813.4|4814.9|4812.9|4815.4|4813.4|4814.9|4812.9|17
1730960050000|2024-11-07 06:14:10|||||||||11
1730960060000|2024-11-07 06:14:20|4815.4|4813.4|4815.4|4813.4|4815.9|4813.9|4815.4|4813.4|7
1730960070000|2024-11-07 06:14:30|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|6
1730960080000|2024-11-07 06:14:40|4813.9|4811.9|4812.9|4810.9|4813.9|4811.9|4812.9|4810.9|236
1730960100000|2024-11-07 06:15:00|||||||||3
1730960120000|2024-11-07 06:15:20|||||||||3
1730960140000|2024-11-07 06:15:40|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|10
1730960150000|2024-11-07 06:15:50|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|19
1730960170000|2024-11-07 06:16:10|||||||||3
1730960190000|2024-11-07 06:16:30|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|23
1730960200000|2024-11-07 06:16:40|||||||||2
1730960210000|2024-11-07 06:16:50|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|3
1730960220000|2024-11-07 06:17:00|||||||||3
1730960230000|2024-11-07 06:17:10|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4
1730960240000|2024-11-07 06:17:20|4812.4|4810.4|4812.9|4810.9|4812.9|4810.9|4812.4|4810.4|22
1730960250000|2024-11-07 06:17:30|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|17
1730960260000|2024-11-07 06:17:40|4813.4|4811.4|4813.4|4811.4|4813.9|4811.9|4812.9|4810.9|4
1730960270000|2024-11-07 06:17:50|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.4|4811.4|0
1730960280000|2024-11-07 06:18:00|4813.4|4811.4|4813.9|4811.9|4813.9|4811.9|4813.4|4811.4|2
1730960290000|2024-11-07 06:18:10|4813.4|4811.4|4813.4|4811.4|4813.4|4811.4|4813.4|4811.4|0
1730960300000|2024-11-07 06:18:20|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|2
1730960310000|2024-11-07 06:18:30|4814.4|4812.4|4814.4|4812.4|4814.9|4812.9|4814.4|4812.4|21
1730960320000|2024-11-07 06:18:40|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|3
1730960340000|2024-11-07 06:19:00|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|12
1730960350000|2024-11-07 06:19:10|4813.9|4811.9|4813.4|4811.4|4813.9|4811.9|4813.4|4811.4|1
1730960360000|2024-11-07 06:19:20|4813.9|4811.9|4813.4|4811.4|4813.9|4811.9|4813.4|4811.4|2
1730960370000|2024-11-07 06:19:30|4813.9|4811.9|4813.4|4811.4|4813.9|4811.9|4813.4|4811.4|0
1730960380000|2024-11-07 06:19:40|4813.9|4811.9|4813.4|4811.4|4813.9|4811.9|4813.4|4811.4|2
1730960390000|2024-11-07 06:19:50|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.4|4811.4|1
1730960410000|2024-11-07 06:20:10|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|3
1730960440000|2024-11-07 06:20:40|||||||||2
1730960450000|2024-11-07 06:20:50|||||||||2
1730960460000|2024-11-07 06:21:00|4812.4|4810.4|4812.4|4810.4|4812.9|4810.9|4811.9|4809.9|9
1730960470000|2024-11-07 06:21:10|4811.9|4809.9|4812.9|4810.9|4812.9|4810.9|4811.9|4809.9|50
1730960490000|2024-11-07 06:21:30|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|13
1730960500000|2024-11-07 06:21:40|||||||||2
1730960510000|2024-11-07 06:21:50|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|5
1730960520000|2024-11-07 06:22:00|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|0
1730960530000|2024-11-07 06:22:10|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|10
1730960540000|2024-11-07 06:22:20|4814.4|4812.4|4813.9|4811.9|4814.4|4812.4|4813.9|4811.9|20
1730960560000|2024-11-07 06:22:40|||||||||1
1730960580000|2024-11-07 06:23:00|4813.4|4811.4|4813.4|4811.4|4813.4|4811.4|4813.4|4811.4|4
1730960590000|2024-11-07 06:23:10|4813.9|4811.9|4812.9|4810.9|4813.9|4811.9|4812.9|4810.9|2
1730960600000|2024-11-07 06:23:20|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|2
1730960620000|2024-11-07 06:23:40|||||||||2
1730960630000|2024-11-07 06:23:50|4814.4|4812.4|4813.9|4811.9|4814.4|4812.4|4813.9|4811.9|4
1730960640000|2024-11-07 06:24:00|4814.4|4812.4|4814.4|4812.4|4814.9|4812.9|4814.4|4812.4|9
1730960650000|2024-11-07 06:24:10|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|0
1730960660000|2024-11-07 06:24:20|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|3
1730960670000|2024-11-07 06:24:30|4814.4|4812.4|4813.9|4811.9|4814.4|4812.4|4813.9|4811.9|2
1730960680000|2024-11-07 06:24:40|4814.4|4812.4|4814.4|4812.4|4814.4|4812.4|4814.4|4812.4|4
1730960690000|2024-11-07 06:24:50|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|0
1730960700000|2024-11-07 06:25:00|4814.4|4812.4|4814.4|4812.4|4814.4|4812.4|4814.4|4812.4|5
1730960710000|2024-11-07 06:25:10|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|0
1730960730000|2024-11-07 06:25:30|||||||||4
1730960740000|2024-11-07 06:25:40|4812.9|4810.9|4813.4|4811.4|4813.9|4811.9|4812.9|4810.9|8
1730960750000|2024-11-07 06:25:50|4813.9|4811.9|4813.4|4811.4|4813.9|4811.9|4813.4|4811.4|2
1730960760000|2024-11-07 06:26:00|4813.9|4811.9|4815.4|4813.4|4815.4|4813.4|4813.4|4811.4|52
1730960770000|2024-11-07 06:26:10|4815.9|4813.9|4815.4|4813.4|4815.9|4813.9|4815.4|4813.4|0
1730960780000|2024-11-07 06:26:20|4815.9|4813.9|4815.4|4813.4|4815.9|4813.9|4815.4|4813.4|1
1730960790000|2024-11-07 06:26:30|4814.9|4812.9|4815.9|4813.9|4815.9|4813.9|4814.9|4812.9|7
1730960800000|2024-11-07 06:26:40|4815.4|4813.4|4815.9|4813.9|4815.9|4813.9|4815.4|4813.4|3
1730960810000|2024-11-07 06:26:50|4815.4|4813.4|4814.9|4812.9|4815.4|4813.4|4814.9|4812.9|1
1730960820000|2024-11-07 06:27:00|4815.4|4813.4|4816.4|4814.4|4816.9|4814.9|4815.4|4813.4|52
1730960830000|2024-11-07 06:27:10|||||||||3
1730960840000|2024-11-07 06:27:20|4816.9|4814.9|4816.4|4814.4|4816.9|4814.9|4816.4|4814.4|5
1730960850000|2024-11-07 06:27:30|4815.9|4813.9|4815.9|4813.9|4815.9|4813.9|4815.9|4813.9|2
1730960860000|2024-11-07 06:27:40|||||||||3
1730960870000|2024-11-07 06:27:50|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|15
1730960880000|2024-11-07 06:28:00|4815.9|4813.9|4815.4|4813.4|4815.9|4813.9|4815.4|4813.4|13
1730960890000|2024-11-07 06:28:10|4814.9|4812.9|4814.9|4812.9|4815.9|4813.9|4814.9|4812.9|5
1730960900000|2024-11-07 06:28:20|||||||||1
1730960910000|2024-11-07 06:28:30|||||||||1
1730960920000|2024-11-07 06:28:40|4815.9|4813.9|4815.4|4813.4|4815.9|4813.9|4815.4|4813.4|8
1730960940000|2024-11-07 06:29:00|4815.9|4813.9|4814.9|4812.9|4815.9|4813.9|4814.9|4812.9|2
1730960960000|2024-11-07 06:29:20|||||||||3
1730960970000|2024-11-07 06:29:30|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4
1730960990000|2024-11-07 06:29:50|||||||||3
1730961000000|2024-11-07 06:30:00|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|29
1730961020000|2024-11-07 06:30:20|||||||||2
1730961030000|2024-11-07 06:30:30|4814.4|4812.4|4814.4|4812.4|4814.4|4812.4|4814.4|4812.4|1
1730961040000|2024-11-07 06:30:40|4813.9|4811.9|4814.4|4812.4|4814.9|4812.9|4813.9|4811.9|1
1730961050000|2024-11-07 06:30:50|4814.9|4812.9|4814.4|4812.4|4814.9|4812.9|4814.4|4812.4|2
1730961060000|2024-11-07 06:31:00|4814.9|4812.9|4814.4|4812.4|4814.9|4812.9|4813.9|4811.9|6
1730961070000|2024-11-07 06:31:10|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|1
1730961080000|2024-11-07 06:31:20|4814.4|4812.4|4813.9|4811.9|4814.4|4812.4|4813.9|4811.9|1
1730961100000|2024-11-07 06:31:40|||||||||3
1730961110000|2024-11-07 06:31:50|4812.9|4810.9|4811.9|4809.9|4812.9|4810.9|4811.9|4809.9|55
1730961120000|2024-11-07 06:32:00|||||||||10
1730961140000|2024-11-07 06:32:20|||||||||5
1730961150000|2024-11-07 06:32:30|4810.9|4808.9|4811.9|4809.9|4811.9|4809.9|4810.9|4808.9|5
1730961160000|2024-11-07 06:32:40|4811.4|4809.4|4811.4|4809.4|4811.4|4809.4|4810.9|4808.9|4
1730961170000|2024-11-07 06:32:50|4811.9|4809.9|4811.4|4809.4|4811.9|4809.9|4811.4|4809.4|2
1730961180000|2024-11-07 06:33:00|4811.9|4809.9|4812.9|4810.9|4812.9|4810.9|4811.9|4809.9|13
1730961190000|2024-11-07 06:33:10|||||||||1
1730961200000|2024-11-07 06:33:20|4811.9|4809.9|4812.4|4810.4|4812.4|4810.4|4811.9|4809.9|2
1730961210000|2024-11-07 06:33:30|4811.9|4809.9|4811.4|4809.4|4811.9|4809.9|4811.4|4809.4|2
1730961220000|2024-11-07 06:33:40|4810.9|4808.9|4811.4|4809.4|4811.4|4809.4|4810.9|4808.9|3
1730961230000|2024-11-07 06:33:50|4811.9|4809.9|4811.4|4809.4|4811.9|4809.9|4811.4|4809.4|3
1730961240000|2024-11-07 06:34:00|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|7
1730961250000|2024-11-07 06:34:10|4809.9|4807.9|4810.4|4808.4|4810.9|4808.9|4809.9|4807.9|9
1730961260000|2024-11-07 06:34:20|4809.9|4807.9|4810.9|4808.9|4810.9|4808.9|4809.9|4807.9|1
1730961270000|2024-11-07 06:34:30|4810.4|4808.4|4810.4|4808.4|4810.4|4808.4|4810.4|4808.4|0
1730961280000|2024-11-07 06:34:40|4810.9|4808.9|4809.9|4807.9|4810.9|4808.9|4809.9|4807.9|3
1730961290000|2024-11-07 06:34:50|||||||||4
1730961300000|2024-11-07 06:35:00|4809.4|4807.4|4809.9|4807.9|4809.9|4807.9|4809.4|4807.4|9
1730961310000|2024-11-07 06:35:10|4809.4|4807.4|4809.4|4807.4|4809.4|4807.4|4809.4|4807.4|0
1730961320000|2024-11-07 06:35:20|4809.9|4807.9|4809.9|4807.9|4809.9|4807.9|4809.9|4807.9|1
1730961340000|2024-11-07 06:35:40|4809.4|4807.4|4809.4|4807.4|4809.4|4807.4|4809.4|4807.4|5
1730961350000|2024-11-07 06:35:50|4810.9|4808.9|4811.9|4809.9|4811.9|4809.9|4810.9|4808.9|104
1730961360000|2024-11-07 06:36:00|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|13
1730961370000|2024-11-07 06:36:10|4811.4|4809.4|4811.4|4809.4|4811.4|4809.4|4811.4|4809.4|2
1730961380000|2024-11-07 06:36:20|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|3
1730961400000|2024-11-07 06:36:40|4810.4|4808.4|4810.4|4808.4|4810.4|4808.4|4810.4|4808.4|3
1730961420000|2024-11-07 06:37:00|4810.9|4808.9|4810.9|4808.9|4810.9|4808.9|4809.9|4807.9|7
1730961430000|2024-11-07 06:37:10|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|11
1730961450000|2024-11-07 06:37:30|||||||||2
1730961460000|2024-11-07 06:37:40|||||||||3
1730961480000|2024-11-07 06:38:00|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|26
1730961500000|2024-11-07 06:38:20|4812.4|4810.4|4812.9|4810.9|4812.9|4810.9|4812.4|4810.4|6
1730961510000|2024-11-07 06:38:30|4812.4|4810.4|4812.4|4810.4|4812.9|4810.9|4812.4|4810.4|5
1730961520000|2024-11-07 06:38:40|4812.9|4810.9|4811.9|4809.9|4812.9|4810.9|4811.9|4809.9|3
1730961530000|2024-11-07 06:38:50|4812.4|4810.4|4811.9|4809.9|4812.4|4810.4|4811.9|4809.9|4
1730961540000|2024-11-07 06:39:00|4812.4|4810.4|4811.9|4809.9|4812.4|4810.4|4811.9|4809.9|5
1730961550000|2024-11-07 06:39:10|4811.4|4809.4|4811.4|4809.4|4811.4|4809.4|4811.4|4809.4|10
1730961560000|2024-11-07 06:39:20|4811.9|4809.9|4812.4|4810.4|4812.9|4810.9|4811.9|4809.9|30
1730961570000|2024-11-07 06:39:30|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|2
1730961590000|2024-11-07 06:39:50|||||||||2
1730961600000|2024-11-07 06:40:00|||||||||3
1730961610000|2024-11-07 06:40:10|4812.4|4810.4|4811.9|4809.9|4812.4|4810.4|4811.9|4809.9|7
1730961620000|2024-11-07 06:40:20|4812.4|4810.4|4811.9|4809.9|4812.9|4810.9|4811.9|4809.9|5
1730961630000|2024-11-07 06:40:30|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|56
1730961640000|2024-11-07 06:40:40|4812.4|4810.4|4812.9|4810.9|4812.9|4810.9|4811.9|4809.9|5
1730961650000|2024-11-07 06:40:50|4812.4|4810.4|4812.4|4810.4|4812.9|4810.9|4812.4|4810.4|0
1730961660000|2024-11-07 06:41:00|4812.9|4810.9|4811.9|4809.9|4812.9|4810.9|4811.9|4809.9|5
1730961670000|2024-11-07 06:41:10|4812.4|4810.4|4812.9|4810.9|4812.9|4810.9|4812.4|4810.4|33
1730961680000|2024-11-07 06:41:20|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|1
1730961690000|2024-11-07 06:41:30|4812.9|4810.9|4812.4|4810.4|4812.9|4810.9|4812.4|4810.4|9
1730961700000|2024-11-07 06:41:40|4812.9|4810.9|4812.9|4810.9|4813.4|4811.4|4812.4|4810.4|13
1730961710000|2024-11-07 06:41:50|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|7
1730961730000|2024-11-07 06:42:10|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|3
1730961750000|2024-11-07 06:42:30|||||||||2
1730961760000|2024-11-07 06:42:40|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|25
1730961780000|2024-11-07 06:43:00|4811.4|4809.4|4811.4|4809.4|4811.4|4809.4|4811.4|4809.4|4
1730961790000|2024-11-07 06:43:10|4811.9|4809.9|4812.4|4810.4|4812.9|4810.9|4811.9|4809.9|3
1730961800000|2024-11-07 06:43:20|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|4811.9|4809.9|1
1730961810000|2024-11-07 06:43:30|||||||||3
1730961820000|2024-11-07 06:43:40|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|2
1730961830000|2024-11-07 06:43:50|4812.9|4810.9|4811.9|4809.9|4812.9|4810.9|4811.9|4809.9|3
1730961840000|2024-11-07 06:44:00|4812.4|4810.4|4812.4|4810.4|4812.4|4810.4|4811.9|4809.9|3
1730961850000|2024-11-07 06:44:10|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.4|4810.4|8
1730961870000|2024-11-07 06:44:30|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|58
1730961880000|2024-11-07 06:44:40|4816.4|4814.4|4815.9|4813.9|4816.4|4814.4|4815.9|4813.9|311
1730961890000|2024-11-07 06:44:50|4816.4|4814.4|4816.9|4814.9|4816.9|4814.9|4815.9|4813.9|38
1730961900000|2024-11-07 06:45:00|||||||||4
1730961920000|2024-11-07 06:45:20|4818.9|4816.9|4817.9|4815.9|4818.9|4816.9|4817.9|4815.9|177
1730961930000|2024-11-07 06:45:30|||||||||3
1730961940000|2024-11-07 06:45:40|4816.9|4814.9|4816.9|4814.9|4816.9|4814.9|4816.9|4814.9|17
1730961950000|2024-11-07 06:45:50|||||||||17
1730961960000|2024-11-07 06:46:00|4817.4|4815.4|4817.9|4815.9|4817.9|4815.9|4817.4|4815.4|10
1730961970000|2024-11-07 06:46:10|4817.4|4815.4|4817.4|4815.4|4817.4|4815.4|4817.4|4815.4|8
1730961980000|2024-11-07 06:46:20|4816.9|4814.9|4815.9|4813.9|4816.9|4814.9|4815.9|4813.9|8
1730961990000|2024-11-07 06:46:30|4815.4|4813.4|4815.4|4813.4|4815.4|4813.4|4815.4|4813.4|11
1730962010000|2024-11-07 06:46:50|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|4814.9|4812.9|2
1730962030000|2024-11-07 06:47:10|||||||||2
1730962050000|2024-11-07 06:47:30|||||||||13
1730962060000|2024-11-07 06:47:40|4814.4|4812.4|4814.9|4812.9|4814.9|4812.9|4814.4|4812.4|6
1730962090000|2024-11-07 06:48:10|||||||||3
1730962110000|2024-11-07 06:48:30|||||||||2
1730962140000|2024-11-07 06:49:00|||||||||3
1730962150000|2024-11-07 06:49:10|4814.4|4812.4|4813.9|4811.9|4814.4|4812.4|4813.9|4811.9|23
1730962160000|2024-11-07 06:49:20|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|43
1730962170000|2024-11-07 06:49:30|4813.4|4811.4|4812.9|4810.9|4813.4|4811.4|4812.9|4810.9|43
1730962200000|2024-11-07 06:50:00|||||||||5
1730962210000|2024-11-07 06:50:10|4813.4|4811.4|4812.9|4810.9|4813.4|4811.4|4812.9|4810.9|11
1730962220000|2024-11-07 06:50:20|4813.4|4811.4|4813.4|4811.4|4813.4|4811.4|4813.4|4811.4|4
1730962230000|2024-11-07 06:50:30|4813.9|4811.9|4813.4|4811.4|4813.9|4811.9|4813.4|4811.4|0
1730962240000|2024-11-07 06:50:40|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|4812.9|4810.9|2
1730962250000|2024-11-07 06:50:50|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|4813.9|4811.9|17
1730962260000|2024-11-07 06:51:00|4814.4|4812.4|4815.9|4813.9|4815.9|4813.9|4814.4|4812.4|26
1730962270000|2024-11-07 06:51:10|4816.9|4814.9|4816.9|4814.9|4816.9|4814.9|4816.9|4814.9|13
1730962280000|2024-11-07 06:51:20|4816.4|4814.4|4816.4|4814.4|4816.9|4814.9|4815.9|4813.9|32
1730962290000|2024-11-07 06:51:30|4815.9|4813.9|4816.9|4814.9|4816.9|4814.9|4815.9|4813.9|5
1730962300000|2024-11-07 06:51:40|||||||||1
1730962310000|2024-11-07 06:51:50|4817.4|4815.4|4816.9|4814.9|4817.4|4815.4|4816.9|4814.9|26
1730962320000|2024-11-07 06:52:00|||||||||1
1730962330000|2024-11-07 06:52:10|||||||||6
1730962340000|2024-11-07 06:52:20|||||||||3
1730962350000|2024-11-07 06:52:30|||||||||43
1730962360000|2024-11-07 06:52:40|4817.4|4815.4|4817.4|4815.4|4817.4|4815.4|4817.4|4815.4|14
1730962370000|2024-11-07 06:52:50|4817.9|4815.9|4816.9|4814.9|4817.9|4815.9|4816.9|4814.9|1
1730962380000|2024-11-07 06:53:00|||||||||3
1730962400000|2024-11-07 06:53:20|4817.9|4815.9|4817.9|4815.9|4817.9|4815.9|4817.9|4815.9|99
1730962410000|2024-11-07 06:53:30|4817.4|4815.4|4816.9|4814.9|4817.4|4815.4|4816.9|4814.9|5
1730962430000|2024-11-07 06:53:50|4817.9|4815.9|4817.9|4815.9|4817.9|4815.9|4817.9|4815.9|51
1730962440000|2024-11-07 06:54:00|||||||||3
1730962450000|2024-11-07 06:54:10|||||||||6
1730962460000|2024-11-07 06:54:20|4818.9|4816.9|4819.9|4817.9|4819.9|4817.9|4818.9|4816.9|147
1730962470000|2024-11-07 06:54:30|4818.9|4816.9|4819.9|4817.9|4819.9|4817.9|4818.9|4816.9|63
1730962480000|2024-11-07 06:54:40|4819.4|4817.4|4819.4|4817.4|4819.4|4817.4|4819.4|4817.4|6
1730962490000|2024-11-07 06:54:50|4819.9|4817.9|4818.4|4816.4|4819.9|4817.9|4818.4|4816.4|11
1730962500000|2024-11-07 06:55:00|4818.9|4816.9|4818.9|4816.9|4818.9|4816.9|4818.9|4816.9|3
1730962510000|2024-11-07 06:55:10|4820.9|4818.9|4820.9|4818.9|4820.9|4818.9|4820.4|4818.4|153
1730962520000|2024-11-07 06:55:20|||||||||6
1730962530000|2024-11-07 06:55:30|4819.9|4817.9|4819.9|4817.9|4819.9|4817.9|4819.9|4817.9|3
1730962540000|2024-11-07 06:55:40|4820.9|4818.9|4820.9|4818.9|4820.9|4818.9|4820.9|4818.9|8
1730962550000|2024-11-07 06:55:50|||||||||3
1730962560000|2024-11-07 06:56:00|4820.4|4818.4|4820.9|4818.9|4820.9|4818.9|4820.4|4818.4|9
1730962570000|2024-11-07 06:56:10|4819.9|4817.9|4819.9|4817.9|4819.9|4817.9|4819.9|4817.9|22
1730962580000|2024-11-07 06:56:20|4820.9|4818.9|4820.9|4818.9|4820.9|4818.9|4820.9|4818.9|34
1730962600000|2024-11-07 06:56:40|4821.9|4819.9|4821.9|4819.9|4821.9|4819.9|4821.9|4819.9|37
1730962610000|2024-11-07 06:56:50|4821.4|4819.4|4821.9|4819.9|4821.9|4819.9|4820.9|4818.9|23
1730962620000|2024-11-07 06:57:00|||||||||1
1730962630000|2024-11-07 06:57:10|4821.4|4819.4|4821.4|4819.4|4821.4|4819.4|4820.9|4818.9|13
1730962640000|2024-11-07 06:57:20|4821.9|4819.9|4821.4|4819.4|4821.9|4819.9|4821.4|4819.4|2
1730962650000|2024-11-07 06:57:30|4821.9|4819.9|4822.9|4820.9|4822.9|4820.9|4821.9|4819.9|62
1730962660000|2024-11-07 06:57:40|4823.4|4821.4|4823.4|4821.4|4823.4|4821.4|4822.9|4820.9|75
1730962670000|2024-11-07 06:57:50|4822.9|4820.9|4822.9|4820.9|4822.9|4820.9|4822.9|4820.9|3
1730962690000|2024-11-07 06:58:10|4822.4|4820.4|4821.9|4819.9|4822.4|4820.4|4821.9|4819.9|37
1730962700000|2024-11-07 06:58:20|4821.4|4819.4|4820.9|4818.9|4821.4|4819.4|4820.9|4818.9|37
1730962710000|2024-11-07 06:58:30|||||||||2
1730962720000|2024-11-07 06:58:40|4820.4|4818.4|4819.9|4817.9|4820.4|4818.4|4819.9|4817.9|9
1730962730000|2024-11-07 06:58:50|4820.9|4818.9|4820.9|4818.9|4820.9|4818.9|4820.9|4818.9|3
1730962740000|2024-11-07 06:59:00|4819.9|4817.9|4819.9|4817.9|4819.9|4817.9|4819.9|4817.9|9
1730962760000|2024-11-07 06:59:20|||||||||3
1730962770000|2024-11-07 06:59:30|||||||||20
1730962780000|2024-11-07 06:59:40|||||||||6
1730962790000|2024-11-07 06:59:50|||||||||58
1730962800000|2024-11-07 07:00:00|4819.65|4818.15|4821.65|4820.15|4821.65|4820.15|4819.65|4818.15|162
1730962810000|2024-11-07 07:00:10|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|175
1730962820000|2024-11-07 07:00:20|||||||||2
1730962830000|2024-11-07 07:00:30|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|6
1730962840000|2024-11-07 07:00:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|42
1730962850000|2024-11-07 07:00:50|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|60
1730962860000|2024-11-07 07:01:00|4816.65|4815.15|4816.65|4815.15|4817.15|4815.65|4816.65|4815.15|102
1730962870000|2024-11-07 07:01:10|4816.15|4814.65|4816.65|4815.15|4816.65|4815.15|4816.15|4814.65|82
1730962880000|2024-11-07 07:01:20|||||||||147
1730962890000|2024-11-07 07:01:30|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4813.65|4812.15|153
1730962900000|2024-11-07 07:01:40|4813.65|4812.15|4813.65|4812.15|4814.65|4813.15|4813.65|4812.15|206
1730962910000|2024-11-07 07:01:50|4813.15|4811.65|4812.65|4811.15|4813.15|4811.65|4812.65|4811.15|11
1730962920000|2024-11-07 07:02:00|4812.15|4810.65|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|23
1730962930000|2024-11-07 07:02:10|||||||||7
1730962940000|2024-11-07 07:02:20|4812.15|4810.65|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|126
1730962950000|2024-11-07 07:02:30|||||||||71
1730962960000|2024-11-07 07:02:40|4813.15|4811.65|4813.65|4812.15|4813.65|4812.15|4813.15|4811.65|61
1730962970000|2024-11-07 07:02:50|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|50
1730962980000|2024-11-07 07:03:00|4812.15|4810.65|4810.65|4809.15|4812.15|4810.65|4810.65|4809.15|51
1730962990000|2024-11-07 07:03:10|4810.15|4808.65|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|116
1730963000000|2024-11-07 07:03:20|4810.15|4808.65|4808.65|4807.15|4810.15|4808.65|4808.65|4807.15|28
1730963010000|2024-11-07 07:03:30|4808.15|4806.65|4807.65|4806.15|4808.65|4807.15|4807.65|4806.15|62
1730963020000|2024-11-07 07:03:40|||||||||31
1730963030000|2024-11-07 07:03:50|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|264
1730963040000|2024-11-07 07:04:00|4808.15|4806.65|4807.65|4806.15|4808.15|4806.65|4807.65|4806.15|32
1730963050000|2024-11-07 07:04:10|4806.65|4805.15|4807.65|4806.15|4807.65|4806.15|4806.65|4805.15|8
1730963060000|2024-11-07 07:04:20|4809.15|4807.65|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|92
1730963070000|2024-11-07 07:04:30|4809.15|4807.65|4809.65|4808.15|4809.65|4808.15|4809.15|4807.65|6
1730963080000|2024-11-07 07:04:40|||||||||6
1730963090000|2024-11-07 07:04:50|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|160
1730963100000|2024-11-07 07:05:00|4809.15|4807.65|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|26
1730963110000|2024-11-07 07:05:10|4807.65|4806.15|4806.15|4804.65|4807.65|4806.15|4806.15|4804.65|269
1730963120000|2024-11-07 07:05:20|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|27
1730963130000|2024-11-07 07:05:30|4805.15|4803.65|4807.65|4806.15|4807.65|4806.15|4805.15|4803.65|352
1730963140000|2024-11-07 07:05:40|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|45
1730963150000|2024-11-07 07:05:50|||||||||19
1730963160000|2024-11-07 07:06:00|4805.65|4804.15|4806.65|4805.15|4806.65|4805.15|4805.65|4804.15|247
1730963170000|2024-11-07 07:06:10|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|12
1730963180000|2024-11-07 07:06:20|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|212
1730963190000|2024-11-07 07:06:30|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|9
1730963210000|2024-11-07 07:06:50|||||||||11
1730963220000|2024-11-07 07:07:00|4809.15|4807.65|4810.65|4809.15|4810.65|4809.15|4809.15|4807.65|40
1730963230000|2024-11-07 07:07:10|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|136
1730963250000|2024-11-07 07:07:30|||||||||3
1730963260000|2024-11-07 07:07:40|||||||||23
1730963270000|2024-11-07 07:07:50|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.15|4810.65|404
1730963280000|2024-11-07 07:08:00|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4812.65|4811.15|110
1730963290000|2024-11-07 07:08:10|4813.15|4811.65|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|39
1730963300000|2024-11-07 07:08:20|||||||||4
1730963310000|2024-11-07 07:08:30|||||||||5
1730963320000|2024-11-07 07:08:40|4812.15|4810.65|4813.65|4812.15|4813.65|4812.15|4811.65|4810.15|76
1730963330000|2024-11-07 07:08:50|||||||||3
1730963340000|2024-11-07 07:09:00|||||||||18
1730963350000|2024-11-07 07:09:10|4813.15|4811.65|4811.65|4810.15|4813.15|4811.65|4811.65|4810.15|57
1730963360000|2024-11-07 07:09:20|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.15|4810.65|36
1730963380000|2024-11-07 07:09:40|||||||||2
1730963390000|2024-11-07 07:09:50|||||||||3
1730963410000|2024-11-07 07:10:10|||||||||3
1730963430000|2024-11-07 07:10:30|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|212
1730963440000|2024-11-07 07:10:40|||||||||2
1730963450000|2024-11-07 07:10:50|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|18
1730963460000|2024-11-07 07:11:00|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|25
1730963470000|2024-11-07 07:11:10|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|9
1730963480000|2024-11-07 07:11:20|4813.15|4811.65|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|69
1730963500000|2024-11-07 07:11:40|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|36
1730963510000|2024-11-07 07:11:50|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|6
1730963520000|2024-11-07 07:12:00|||||||||3
1730963530000|2024-11-07 07:12:10|||||||||1
1730963540000|2024-11-07 07:12:20|4813.15|4811.65|4813.65|4812.15|4813.65|4812.15|4813.15|4811.65|265
1730963560000|2024-11-07 07:12:40|4814.15|4812.65|4813.65|4812.15|4814.65|4813.15|4813.65|4812.15|83
1730963570000|2024-11-07 07:12:50|4812.65|4811.15|4812.65|4811.15|4813.15|4811.65|4812.65|4811.15|62
1730963580000|2024-11-07 07:13:00|||||||||17
1730963590000|2024-11-07 07:13:10|4813.65|4812.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|86
1730963600000|2024-11-07 07:13:20|||||||||8
1730963610000|2024-11-07 07:13:30|4815.65|4814.15|4815.15|4813.65|4815.65|4814.15|4815.15|4813.65|69
1730963620000|2024-11-07 07:13:40|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|41
1730963630000|2024-11-07 07:13:50|4815.15|4813.65|4815.65|4814.15|4815.65|4814.15|4815.15|4813.65|0
1730963640000|2024-11-07 07:14:00|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|40
1730963650000|2024-11-07 07:14:10|4813.65|4812.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|26
1730963660000|2024-11-07 07:14:20|||||||||6
1730963670000|2024-11-07 07:14:30|4815.15|4813.65|4814.65|4813.15|4815.15|4813.65|4814.65|4813.15|124
1730963680000|2024-11-07 07:14:40|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|9
1730963700000|2024-11-07 07:15:00|4816.65|4815.15|4816.15|4814.65|4816.65|4815.15|4816.15|4814.65|74
1730963710000|2024-11-07 07:15:10|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|2
1730963720000|2024-11-07 07:15:20|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|130
1730963740000|2024-11-07 07:15:40|||||||||2
1730963750000|2024-11-07 07:15:50|||||||||1
1730963770000|2024-11-07 07:16:10|||||||||4
1730963780000|2024-11-07 07:16:20|||||||||1
1730963790000|2024-11-07 07:16:30|||||||||3
1730963800000|2024-11-07 07:16:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|58
1730963810000|2024-11-07 07:16:50|||||||||4
1730963830000|2024-11-07 07:17:10|4817.65|4816.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|108
1730963840000|2024-11-07 07:17:20|4818.15|4816.65|4818.65|4817.15|4818.65|4817.15|4818.15|4816.65|19
1730963850000|2024-11-07 07:17:30|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|17
1730963860000|2024-11-07 07:17:40|||||||||2
1730963870000|2024-11-07 07:17:50|||||||||12
1730963880000|2024-11-07 07:18:00|4818.65|4817.15|4820.65|4819.15|4820.65|4819.15|4818.65|4817.15|100
1730963890000|2024-11-07 07:18:10|4820.15|4818.65|4818.65|4817.15|4820.15|4818.65|4818.65|4817.15|51
1730963900000|2024-11-07 07:18:20|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|29
1730963910000|2024-11-07 07:18:30|||||||||3
1730963920000|2024-11-07 07:18:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|28
1730963930000|2024-11-07 07:18:50|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|5
1730963940000|2024-11-07 07:19:00|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|11
1730963950000|2024-11-07 07:19:10|||||||||20
1730963960000|2024-11-07 07:19:20|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|59
1730963970000|2024-11-07 07:19:30|||||||||2
1730963980000|2024-11-07 07:19:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|16
1730963990000|2024-11-07 07:19:50|4819.65|4818.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|41
1730964000000|2024-11-07 07:20:00|4820.15|4818.65|4820.65|4819.15|4820.65|4819.15|4820.15|4818.65|28
1730964010000|2024-11-07 07:20:10|4821.15|4819.65|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|32
1730964020000|2024-11-07 07:20:20|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4820.65|4819.15|186
1730964030000|2024-11-07 07:20:30|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|142
1730964040000|2024-11-07 07:20:40|4821.65|4820.15|4821.65|4820.15|4822.15|4820.65|4821.65|4820.15|24
1730964050000|2024-11-07 07:20:50|4822.15|4820.65|4822.65|4821.15|4822.65|4821.15|4822.15|4820.65|39
1730964060000|2024-11-07 07:21:00|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|202
1730964070000|2024-11-07 07:21:10|4824.65|4823.15|4823.65|4822.15|4824.65|4823.15|4823.65|4822.15|173
1730964080000|2024-11-07 07:21:20|4824.15|4822.65|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|71
1730964090000|2024-11-07 07:21:30|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|406
1730964110000|2024-11-07 07:21:50|||||||||10
1730964120000|2024-11-07 07:22:00|||||||||2
1730964130000|2024-11-07 07:22:10|4824.15|4822.65|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|51
1730964140000|2024-11-07 07:22:20|4823.65|4822.15|4824.15|4822.65|4824.15|4822.65|4823.65|4822.15|13
1730964150000|2024-11-07 07:22:30|4823.65|4822.15|4824.15|4822.65|4824.65|4823.15|4823.65|4822.15|130
1730964160000|2024-11-07 07:22:40|4823.65|4822.15|4822.65|4821.15|4823.65|4822.15|4822.65|4821.15|73
1730964170000|2024-11-07 07:22:50|||||||||2
1730964180000|2024-11-07 07:23:00|||||||||9
1730964190000|2024-11-07 07:23:10|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|231
1730964200000|2024-11-07 07:23:20|||||||||4
1730964220000|2024-11-07 07:23:40|||||||||44
1730964230000|2024-11-07 07:23:50|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|14
1730964240000|2024-11-07 07:24:00|4823.15|4821.65|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|27
1730964250000|2024-11-07 07:24:10|4823.15|4821.65|4824.15|4822.65|4824.65|4823.15|4823.15|4821.65|47
1730964260000|2024-11-07 07:24:20|4824.65|4823.15|4823.65|4822.15|4824.65|4823.15|4823.65|4822.15|0
1730964270000|2024-11-07 07:24:30|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|24
1730964280000|2024-11-07 07:24:40|||||||||1
1730964290000|2024-11-07 07:24:50|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|58
1730964300000|2024-11-07 07:25:00|||||||||86
1730964310000|2024-11-07 07:25:10|4824.15|4822.65|4823.65|4822.15|4824.15|4822.65|4823.65|4822.15|0
1730964330000|2024-11-07 07:25:30|||||||||6
1730964340000|2024-11-07 07:25:40|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|62
1730964350000|2024-11-07 07:25:50|4821.65|4820.15|4822.15|4820.65|4822.15|4820.65|4821.65|4820.15|139
1730964360000|2024-11-07 07:26:00|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4
1730964370000|2024-11-07 07:26:10|||||||||137
1730964390000|2024-11-07 07:26:30|||||||||8
1730964400000|2024-11-07 07:26:40|||||||||50
1730964410000|2024-11-07 07:26:50|||||||||3
1730964430000|2024-11-07 07:27:10|||||||||4
1730964450000|2024-11-07 07:27:30|||||||||5
1730964460000|2024-11-07 07:27:40|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|152
1730964470000|2024-11-07 07:27:50|4819.65|4818.15|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|266
1730964480000|2024-11-07 07:28:00|||||||||6
1730964490000|2024-11-07 07:28:10|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|91
1730964500000|2024-11-07 07:28:20|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|104
1730964510000|2024-11-07 07:28:30|4819.15|4817.65|4818.65|4817.15|4819.15|4817.65|4818.65|4817.15|152
1730964520000|2024-11-07 07:28:40|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|30
1730964530000|2024-11-07 07:28:50|4817.15|4815.65|4816.65|4815.15|4817.15|4815.65|4816.65|4815.15|51
1730964540000|2024-11-07 07:29:00|4817.15|4815.65|4817.15|4815.65|4817.65|4816.15|4816.65|4815.15|26
1730964550000|2024-11-07 07:29:10|4816.65|4815.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|5
1730964560000|2024-11-07 07:29:20|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|93
1730964570000|2024-11-07 07:29:30|||||||||5
1730964580000|2024-11-07 07:29:40|||||||||6
1730964590000|2024-11-07 07:29:50|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|117
1730964600000|2024-11-07 07:30:00|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|69
1730964610000|2024-11-07 07:30:10|4814.65|4813.15|4813.65|4812.15|4815.15|4813.65|4813.65|4812.15|366
1730964620000|2024-11-07 07:30:20|||||||||7
1730964630000|2024-11-07 07:30:30|4813.15|4811.65|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|25
1730964640000|2024-11-07 07:30:40|||||||||5
1730964650000|2024-11-07 07:30:50|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|24
1730964660000|2024-11-07 07:31:00|||||||||1
1730964670000|2024-11-07 07:31:10|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|224
1730964680000|2024-11-07 07:31:20|||||||||10
1730964690000|2024-11-07 07:31:30|4815.15|4813.65|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|59
1730964700000|2024-11-07 07:31:40|4815.15|4813.65|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|16
1730964710000|2024-11-07 07:31:50|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.15|4813.65|56
1730964720000|2024-11-07 07:32:00|4815.15|4813.65|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|10
1730964730000|2024-11-07 07:32:10|4814.65|4813.15|4814.15|4812.65|4814.65|4813.15|4813.65|4812.15|44
1730964740000|2024-11-07 07:32:20|4814.65|4813.15|4813.65|4812.15|4814.65|4813.15|4813.65|4812.15|7
1730964750000|2024-11-07 07:32:30|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|100
1730964760000|2024-11-07 07:32:40|4812.15|4810.65|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|19
1730964770000|2024-11-07 07:32:50|||||||||27
1730964780000|2024-11-07 07:33:00|4812.15|4810.65|4812.15|4810.65|4812.65|4811.15|4811.65|4810.15|34
1730964790000|2024-11-07 07:33:10|4811.65|4810.15|4812.15|4810.65|4812.65|4811.15|4811.65|4810.15|1
1730964800000|2024-11-07 07:33:20|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.15|4810.65|9
1730964810000|2024-11-07 07:33:30|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4810.65|4809.15|315
1730964820000|2024-11-07 07:33:40|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4812.65|4811.15|204
1730964830000|2024-11-07 07:33:50|4812.65|4811.15|4811.15|4809.65|4812.65|4811.15|4811.15|4809.65|173
1730964840000|2024-11-07 07:34:00|4810.65|4809.15|4811.65|4810.15|4811.65|4810.15|4810.65|4809.15|11
1730964850000|2024-11-07 07:34:10|4812.65|4811.15|4812.15|4810.65|4812.65|4811.15|4812.15|4810.65|163
1730964860000|2024-11-07 07:34:20|4811.65|4810.15|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|15
1730964870000|2024-11-07 07:34:30|4812.15|4810.65|4812.15|4810.65|4812.15|4810.65|4811.65|4810.15|19
1730964880000|2024-11-07 07:34:40|4811.65|4810.15|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|80
1730964890000|2024-11-07 07:34:50|4812.15|4810.65|4811.65|4810.15|4812.15|4810.65|4811.15|4809.65|176
1730964900000|2024-11-07 07:35:00|4811.15|4809.65|4810.65|4809.15|4811.15|4809.65|4810.65|4809.15|28
1730964910000|2024-11-07 07:35:10|4810.15|4808.65|4809.65|4808.15|4810.15|4808.65|4809.65|4808.15|196
1730964920000|2024-11-07 07:35:20|4809.15|4807.65|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|83
1730964930000|2024-11-07 07:35:30|4809.15|4807.65|4809.65|4808.15|4809.65|4808.15|4809.15|4807.65|206
1730964940000|2024-11-07 07:35:40|||||||||5
1730964950000|2024-11-07 07:35:50|4810.65|4809.15|4807.65|4806.15|4810.65|4809.15|4807.65|4806.15|423
1730964960000|2024-11-07 07:36:00|4808.65|4807.15|4809.15|4807.65|4809.65|4808.15|4808.15|4806.65|199
1730964970000|2024-11-07 07:36:10|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|32
1730964980000|2024-11-07 07:36:20|4808.65|4807.15|4809.65|4808.15|4809.65|4808.15|4808.65|4807.15|144
1730964990000|2024-11-07 07:36:30|||||||||1
1730965000000|2024-11-07 07:36:40|4809.15|4807.65|4809.65|4808.15|4809.65|4808.15|4809.15|4807.65|70
1730965020000|2024-11-07 07:37:00|||||||||3
1730965030000|2024-11-07 07:37:10|||||||||1
1730965040000|2024-11-07 07:37:20|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|107
1730965050000|2024-11-07 07:37:30|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|128
1730965060000|2024-11-07 07:37:40|||||||||5
1730965070000|2024-11-07 07:37:50|4811.15|4809.65|4811.65|4810.15|4811.65|4810.15|4811.15|4809.65|82
1730965080000|2024-11-07 07:38:00|4812.15|4810.65|4812.65|4811.15|4812.65|4811.15|4812.15|4810.65|64
1730965090000|2024-11-07 07:38:10|||||||||2
1730965100000|2024-11-07 07:38:20|||||||||7
1730965110000|2024-11-07 07:38:30|4813.65|4812.15|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|83
1730965120000|2024-11-07 07:38:40|4812.15|4810.65|4811.65|4810.15|4812.65|4811.15|4811.65|4810.15|62
1730965130000|2024-11-07 07:38:50|||||||||4
1730965140000|2024-11-07 07:39:00|4812.65|4811.15|4812.15|4810.65|4812.65|4811.15|4811.65|4810.15|42
1730965150000|2024-11-07 07:39:10|4811.65|4810.15|4811.65|4810.15|4812.65|4811.15|4811.65|4810.15|7
1730965160000|2024-11-07 07:39:20|4810.65|4809.15|4811.15|4809.65|4811.15|4809.65|4810.65|4809.15|18
1730965170000|2024-11-07 07:39:30|4810.65|4809.15|4811.65|4810.15|4811.65|4810.15|4810.65|4809.15|7
1730965180000|2024-11-07 07:39:40|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|53
1730965190000|2024-11-07 07:39:50|4812.15|4810.65|4811.65|4810.15|4812.65|4811.15|4811.65|4810.15|14
1730965200000|2024-11-07 07:40:00|4812.15|4810.65|4812.65|4811.15|4812.65|4811.15|4812.15|4810.65|4
1730965210000|2024-11-07 07:40:10|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|44
1730965220000|2024-11-07 07:40:20|4812.15|4810.65|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|38
1730965230000|2024-11-07 07:40:30|4812.15|4810.65|4811.65|4810.15|4812.65|4811.15|4811.65|4810.15|17
1730965240000|2024-11-07 07:40:40|4812.15|4810.65|4812.65|4811.15|4812.65|4811.15|4812.15|4810.65|5
1730965260000|2024-11-07 07:41:00|||||||||3
1730965270000|2024-11-07 07:41:10|4813.65|4812.15|4813.15|4811.65|4813.65|4812.15|4812.65|4811.15|189
1730965280000|2024-11-07 07:41:20|4813.65|4812.15|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|20
1730965290000|2024-11-07 07:41:30|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|102
1730965300000|2024-11-07 07:41:40|4812.65|4811.15|4811.65|4810.15|4812.65|4811.15|4811.65|4810.15|101
1730965320000|2024-11-07 07:42:00|||||||||4
1730965340000|2024-11-07 07:42:20|||||||||33
1730965350000|2024-11-07 07:42:30|4812.15|4810.65|4812.15|4810.65|4812.65|4811.15|4811.65|4810.15|91
1730965360000|2024-11-07 07:42:40|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|6
1730965370000|2024-11-07 07:42:50|||||||||3
1730965380000|2024-11-07 07:43:00|||||||||1
1730965400000|2024-11-07 07:43:20|4811.65|4810.15|4811.65|4810.15|4812.15|4810.65|4811.65|4810.15|31
1730965410000|2024-11-07 07:43:30|||||||||57
1730965420000|2024-11-07 07:43:40|||||||||30
1730965440000|2024-11-07 07:44:00|||||||||2
1730965450000|2024-11-07 07:44:10|||||||||9
1730965460000|2024-11-07 07:44:20|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|54
1730965470000|2024-11-07 07:44:30|4812.15|4810.65|4811.65|4810.15|4812.15|4810.65|4811.65|4810.15|17
1730965480000|2024-11-07 07:44:40|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|67
1730965490000|2024-11-07 07:44:50|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|4808.65|4807.15|395
1730965500000|2024-11-07 07:45:00|||||||||63
1730965510000|2024-11-07 07:45:10|4808.65|4807.15|4809.65|4808.15|4809.65|4808.15|4808.65|4807.15|44
1730965530000|2024-11-07 07:45:30|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|224
1730965540000|2024-11-07 07:45:40|||||||||32
1730965560000|2024-11-07 07:46:00|||||||||3
1730965580000|2024-11-07 07:46:20|4809.65|4808.15|4807.65|4806.15|4809.65|4808.15|4807.65|4806.15|135
1730965600000|2024-11-07 07:46:40|||||||||29
1730965610000|2024-11-07 07:46:50|||||||||100
1730965620000|2024-11-07 07:47:00|4807.15|4805.65|4806.65|4805.15|4807.65|4806.15|4806.65|4805.15|107
1730965650000|2024-11-07 07:47:30|||||||||2
1730965670000|2024-11-07 07:47:50|||||||||14
1730965680000|2024-11-07 07:48:00|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|114
1730965690000|2024-11-07 07:48:10|4807.15|4805.65|4806.65|4805.15|4807.15|4805.65|4806.15|4804.65|89
1730965700000|2024-11-07 07:48:20|4807.65|4806.15|4806.65|4805.15|4807.65|4806.15|4806.65|4805.15|135
1730965710000|2024-11-07 07:48:30|||||||||118
1730965720000|2024-11-07 07:48:40|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|13
1730965730000|2024-11-07 07:48:50|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|40
1730965750000|2024-11-07 07:49:10|||||||||5
1730965760000|2024-11-07 07:49:20|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4804.65|4803.15|383
1730965770000|2024-11-07 07:49:30|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|104
1730965780000|2024-11-07 07:49:40|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|55
1730965790000|2024-11-07 07:49:50|4802.65|4801.15|4804.65|4803.15|4804.65|4803.15|4802.65|4801.15|789
1730965800000|2024-11-07 07:50:00|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|43
1730965810000|2024-11-07 07:50:10|||||||||137
1730965820000|2024-11-07 07:50:20|||||||||1
1730965830000|2024-11-07 07:50:30|||||||||44
1730965850000|2024-11-07 07:50:50|||||||||23
1730965860000|2024-11-07 07:51:00|||||||||14
1730965870000|2024-11-07 07:51:10|||||||||13
1730965880000|2024-11-07 07:51:20|||||||||7
1730965890000|2024-11-07 07:51:30|||||||||59
1730965900000|2024-11-07 07:51:40|||||||||3
1730965910000|2024-11-07 07:51:50|4804.15|4802.65|4802.65|4801.15|4804.65|4803.15|4802.65|4801.15|381
1730965920000|2024-11-07 07:52:00|4803.15|4801.65|4803.65|4802.15|4803.65|4802.15|4803.15|4801.65|561
1730965930000|2024-11-07 07:52:10|||||||||107
1730965940000|2024-11-07 07:52:20|||||||||118
1730965950000|2024-11-07 07:52:30|||||||||5
1730965960000|2024-11-07 07:52:40|||||||||16
1730965980000|2024-11-07 07:53:00|||||||||9
1730965990000|2024-11-07 07:53:10|4802.65|4801.15|4801.65|4800.15|4802.65|4801.15|4801.65|4800.15|263
1730966000000|2024-11-07 07:53:20|||||||||4
1730966010000|2024-11-07 07:53:30|4801.15|4799.65|4800.65|4799.15|4801.15|4799.65|4800.65|4799.15|305
1730966020000|2024-11-07 07:53:40|4800.15|4798.65|4799.65|4798.15|4800.65|4799.15|4799.65|4798.15|176
1730966030000|2024-11-07 07:53:50|4799.15|4797.65|4800.65|4799.15|4800.65|4799.15|4799.15|4797.65|354
1730966050000|2024-11-07 07:54:10|4801.65|4800.15|4802.65|4801.15|4802.65|4801.15|4801.65|4800.15|314
1730966060000|2024-11-07 07:54:20|4802.15|4800.65|4804.65|4803.15|4804.65|4803.15|4802.15|4800.65|479
1730966070000|2024-11-07 07:54:30|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|70
1730966080000|2024-11-07 07:54:40|4806.65|4805.15|4807.65|4806.15|4807.65|4806.15|4806.65|4805.15|205
1730966090000|2024-11-07 07:54:50|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|145
1730966100000|2024-11-07 07:55:00|4807.65|4806.15|4809.65|4808.15|4809.65|4808.15|4807.65|4806.15|88
1730966110000|2024-11-07 07:55:10|||||||||30
1730966120000|2024-11-07 07:55:20|4809.15|4807.65|4809.65|4808.15|4809.65|4808.15|4809.15|4807.65|54
1730966130000|2024-11-07 07:55:30|||||||||7
1730966140000|2024-11-07 07:55:40|4810.15|4808.65|4808.65|4807.15|4810.15|4808.65|4808.65|4807.15|120
1730966150000|2024-11-07 07:55:50|4808.15|4806.65|4808.65|4807.15|4808.65|4807.15|4808.15|4806.65|46
1730966160000|2024-11-07 07:56:00|||||||||75
1730966170000|2024-11-07 07:56:10|4809.65|4808.15|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|98
1730966180000|2024-11-07 07:56:20|||||||||2
1730966190000|2024-11-07 07:56:30|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|43
1730966200000|2024-11-07 07:56:40|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|54
1730966210000|2024-11-07 07:56:50|||||||||3
1730966220000|2024-11-07 07:57:00|4809.65|4808.15|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|148
1730966230000|2024-11-07 07:57:10|4809.65|4808.15|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|153
1730966240000|2024-11-07 07:57:20|4809.65|4808.15|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|75
1730966250000|2024-11-07 07:57:30|4807.65|4806.15|4807.65|4806.15|4808.65|4807.15|4807.65|4806.15|96
1730966260000|2024-11-07 07:57:40|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|54
1730966270000|2024-11-07 07:57:50|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|15
1730966280000|2024-11-07 07:58:00|||||||||40
1730966290000|2024-11-07 07:58:10|||||||||3
1730966300000|2024-11-07 07:58:20|||||||||6
1730966310000|2024-11-07 07:58:30|||||||||61
1730966320000|2024-11-07 07:58:40|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|56
1730966330000|2024-11-07 07:58:50|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|116
1730966340000|2024-11-07 07:59:00|4804.65|4803.15|4805.65|4804.15|4805.65|4804.15|4804.15|4802.65|176
1730966350000|2024-11-07 07:59:10|4806.65|4805.15|4804.65|4803.15|4806.65|4805.15|4804.65|4803.15|199
1730966360000|2024-11-07 07:59:20|4805.65|4804.15|4806.65|4805.15|4806.65|4805.15|4805.15|4803.65|329
1730966370000|2024-11-07 07:59:30|4805.65|4804.15|4806.65|4805.15|4808.65|4807.15|4805.65|4804.15|733
1730966380000|2024-11-07 07:59:40|4807.65|4806.15|4806.65|4805.15|4807.65|4806.15|4806.65|4805.15|167
1730966390000|2024-11-07 07:59:50|4807.65|4806.15|4805.65|4804.15|4807.65|4806.15|4805.65|4804.15|145
1730966400000|2024-11-07 08:00:00|4806.65|4805.15|4807.65|4806.15|4810.65|4809.15|4806.65|4805.15|1568
1730966410000|2024-11-07 08:00:10|4807.15|4805.65|4809.65|4808.15|4810.65|4809.15|4806.65|4805.15|1101
1730966420000|2024-11-07 08:00:20|4810.65|4809.15|4811.65|4810.15|4811.65|4810.15|4810.65|4809.15|384
1730966430000|2024-11-07 08:00:30|4812.65|4811.15|4814.65|4813.15|4814.65|4813.15|4812.65|4811.15|390
1730966440000|2024-11-07 08:00:40|||||||||114
1730966450000|2024-11-07 08:00:50|4813.65|4812.15|4815.65|4814.15|4815.65|4814.15|4813.65|4812.15|1029
1730966460000|2024-11-07 08:01:00|4814.65|4813.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|406
1730966470000|2024-11-07 08:01:10|4815.65|4814.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|243
1730966480000|2024-11-07 08:01:20|4817.65|4816.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|227
1730966490000|2024-11-07 08:01:30|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|199
1730966500000|2024-11-07 08:01:40|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|247
1730966510000|2024-11-07 08:01:50|4816.65|4815.15|4813.65|4812.15|4816.65|4815.15|4813.65|4812.15|543
1730966520000|2024-11-07 08:02:00|4810.65|4809.15|4809.65|4808.15|4811.65|4810.15|4809.65|4808.15|621
1730966530000|2024-11-07 08:02:10|4810.15|4808.65|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|545
1730966540000|2024-11-07 08:02:20|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|404
1730966550000|2024-11-07 08:02:30|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|4808.65|4807.15|260
1730966560000|2024-11-07 08:02:40|4810.65|4809.15|4810.65|4809.15|4811.15|4809.65|4810.65|4809.15|329
1730966570000|2024-11-07 08:02:50|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|230
1730966580000|2024-11-07 08:03:00|4809.65|4808.15|4807.65|4806.15|4809.65|4808.15|4807.65|4806.15|458
1730966590000|2024-11-07 08:03:10|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|365
1730966600000|2024-11-07 08:03:20|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.15|4807.65|443
1730966610000|2024-11-07 08:03:30|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|210
1730966620000|2024-11-07 08:03:40|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|372
1730966630000|2024-11-07 08:03:50|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|237
1730966640000|2024-11-07 08:04:00|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|188
1730966650000|2024-11-07 08:04:10|4808.65|4807.15|4807.65|4806.15|4808.65|4807.15|4806.65|4805.15|302
1730966660000|2024-11-07 08:04:20|4808.65|4807.15|4809.65|4808.15|4809.65|4808.15|4808.65|4807.15|364
1730966670000|2024-11-07 08:04:30|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|239
1730966680000|2024-11-07 08:04:40|4809.65|4808.15|4807.65|4806.15|4809.65|4808.15|4807.65|4806.15|193
1730966690000|2024-11-07 08:04:50|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|48
1730966700000|2024-11-07 08:05:00|4805.65|4804.15|4805.65|4804.15|4806.65|4805.15|4805.65|4804.15|364
1730966710000|2024-11-07 08:05:10|4807.65|4806.15|4807.65|4806.15|4808.65|4807.15|4806.65|4805.15|614
1730966720000|2024-11-07 08:05:20|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4805.65|4804.15|146
1730966730000|2024-11-07 08:05:30|4805.65|4804.15|4806.65|4805.15|4806.65|4805.15|4805.65|4804.15|277
1730966740000|2024-11-07 08:05:40|4807.65|4806.15|4808.65|4807.15|4808.65|4807.15|4807.65|4806.15|143
1730966750000|2024-11-07 08:05:50|4807.65|4806.15|4810.65|4809.15|4810.65|4809.15|4807.65|4806.15|407
1730966760000|2024-11-07 08:06:00|4811.65|4810.15|4810.65|4809.15|4811.65|4810.15|4810.65|4809.15|253
1730966770000|2024-11-07 08:06:10|||||||||89
1730966780000|2024-11-07 08:06:20|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|133
1730966790000|2024-11-07 08:06:30|4809.65|4808.15|4811.65|4810.15|4811.65|4810.15|4809.65|4808.15|429
1730966800000|2024-11-07 08:06:40|4810.65|4809.15|4812.65|4811.15|4812.65|4811.15|4810.65|4809.15|216
1730966810000|2024-11-07 08:06:50|4811.65|4810.15|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|249
1730966820000|2024-11-07 08:07:00|4812.15|4810.65|4810.65|4809.15|4812.65|4811.15|4810.65|4809.15|430
1730966830000|2024-11-07 08:07:10|4808.65|4807.15|4810.65|4809.15|4810.65|4809.15|4808.65|4807.15|862
1730966840000|2024-11-07 08:07:20|4811.65|4810.15|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|190
1730966850000|2024-11-07 08:07:30|4813.65|4812.15|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|217
1730966860000|2024-11-07 08:07:40|||||||||65
1730966870000|2024-11-07 08:07:50|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|125
1730966880000|2024-11-07 08:08:00|4810.65|4809.15|4812.65|4811.15|4812.65|4811.15|4810.65|4809.15|255
1730966890000|2024-11-07 08:08:10|||||||||226
1730966900000|2024-11-07 08:08:20|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|378
1730966910000|2024-11-07 08:08:30|4812.65|4811.15|4814.65|4813.15|4814.65|4813.15|4812.65|4811.15|400
1730966920000|2024-11-07 08:08:40|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|320
1730966930000|2024-11-07 08:08:50|4816.65|4815.15|4814.65|4813.15|4816.65|4815.15|4814.65|4813.15|392
1730966940000|2024-11-07 08:09:00|4815.65|4814.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|237
1730966950000|2024-11-07 08:09:10|||||||||20
1730966960000|2024-11-07 08:09:20|4817.65|4816.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|807
1730966970000|2024-11-07 08:09:30|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|117
1730966980000|2024-11-07 08:09:40|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|217
1730966990000|2024-11-07 08:09:50|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|67
1730967000000|2024-11-07 08:10:00|4816.65|4815.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|160
1730967010000|2024-11-07 08:10:10|||||||||12
1730967020000|2024-11-07 08:10:20|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|487
1730967030000|2024-11-07 08:10:30|4818.65|4817.15|4820.65|4819.15|4820.65|4819.15|4818.65|4817.15|644
1730967040000|2024-11-07 08:10:40|4819.65|4818.15|4816.65|4815.15|4819.65|4818.15|4816.65|4815.15|383
1730967050000|2024-11-07 08:10:50|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|164
1730967060000|2024-11-07 08:11:00|4816.65|4815.15|4815.65|4814.15|4816.65|4815.15|4815.65|4814.15|357
1730967070000|2024-11-07 08:11:10|4816.65|4815.15|4814.65|4813.15|4816.65|4815.15|4814.65|4813.15|688
1730967080000|2024-11-07 08:11:20|4813.65|4812.15|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|164
1730967090000|2024-11-07 08:11:30|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|103
1730967100000|2024-11-07 08:11:40|4812.65|4811.15|4813.65|4812.15|4813.65|4812.15|4811.65|4810.15|526
1730967110000|2024-11-07 08:11:50|4813.15|4811.65|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|143
1730967120000|2024-11-07 08:12:00|4813.65|4812.15|4814.65|4813.15|4815.65|4814.15|4813.65|4812.15|294
1730967130000|2024-11-07 08:12:10|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|64
1730967140000|2024-11-07 08:12:20|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|107
1730967150000|2024-11-07 08:12:30|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|929
1730967160000|2024-11-07 08:12:40|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4811.65|4810.15|363
1730967170000|2024-11-07 08:12:50|4812.65|4811.15|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|111
1730967180000|2024-11-07 08:13:00|4811.65|4810.15|4811.65|4810.15|4812.15|4810.65|4811.65|4810.15|95
1730967190000|2024-11-07 08:13:10|4812.65|4811.15|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|175
1730967200000|2024-11-07 08:13:20|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|366
1730967210000|2024-11-07 08:13:30|4810.65|4809.15|4811.65|4810.15|4811.65|4810.15|4810.65|4809.15|236
1730967220000|2024-11-07 08:13:40|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|117
1730967230000|2024-11-07 08:13:50|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|207
1730967240000|2024-11-07 08:14:00|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|919
1730967250000|2024-11-07 08:14:10|4809.65|4808.15|4811.65|4810.15|4811.65|4810.15|4809.65|4808.15|269
1730967260000|2024-11-07 08:14:20|4812.65|4811.15|4811.65|4810.15|4812.65|4811.15|4811.65|4810.15|204
1730967270000|2024-11-07 08:14:30|4812.15|4810.65|4809.65|4808.15|4812.15|4810.65|4809.65|4808.15|265
1730967280000|2024-11-07 08:14:40|4810.65|4809.15|4811.65|4810.15|4811.65|4810.15|4810.65|4809.15|197
1730967290000|2024-11-07 08:14:50|||||||||113
1730967300000|2024-11-07 08:15:00|4812.65|4811.15|4815.65|4814.15|4815.65|4814.15|4812.65|4811.15|450
1730967310000|2024-11-07 08:15:10|4816.65|4815.15|4815.65|4814.15|4816.65|4815.15|4814.65|4813.15|645
1730967320000|2024-11-07 08:15:20|4814.65|4813.15|4813.65|4812.15|4814.65|4813.15|4813.65|4812.15|281
1730967330000|2024-11-07 08:15:30|4812.65|4811.15|4811.65|4810.15|4812.65|4811.15|4811.65|4810.15|452
1730967340000|2024-11-07 08:15:40|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|187
1730967350000|2024-11-07 08:15:50|4813.15|4811.65|4811.65|4810.15|4813.65|4812.15|4811.65|4810.15|155
1730967360000|2024-11-07 08:16:00|4814.65|4813.15|4813.65|4812.15|4814.65|4813.15|4813.65|4812.15|789
1730967370000|2024-11-07 08:16:10|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|57
1730967380000|2024-11-07 08:16:20|||||||||168
1730967390000|2024-11-07 08:16:30|4814.15|4812.65|4814.65|4813.15|4814.65|4813.15|4814.15|4812.65|30
1730967400000|2024-11-07 08:16:40|4813.65|4812.15|4815.65|4814.15|4815.65|4814.15|4813.65|4812.15|184
1730967410000|2024-11-07 08:16:50|4816.65|4815.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|189
1730967420000|2024-11-07 08:17:00|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|114
1730967430000|2024-11-07 08:17:10|4817.65|4816.15|4817.65|4816.15|4818.65|4817.15|4816.65|4815.15|251
1730967440000|2024-11-07 08:17:20|4817.15|4815.65|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|101
1730967450000|2024-11-07 08:17:30|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|140
1730967460000|2024-11-07 08:17:40|4817.65|4816.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|200
1730967470000|2024-11-07 08:17:50|4816.65|4815.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|198
1730967480000|2024-11-07 08:18:00|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|201
1730967490000|2024-11-07 08:18:10|4816.65|4815.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|78
1730967500000|2024-11-07 08:18:20|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|214
1730967510000|2024-11-07 08:18:30|||||||||29
1730967520000|2024-11-07 08:18:40|4816.65|4815.15|4816.65|4815.15|4817.15|4815.65|4816.65|4815.15|177
1730967530000|2024-11-07 08:18:50|4817.65|4816.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|261
1730967540000|2024-11-07 08:19:00|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|356
1730967550000|2024-11-07 08:19:10|||||||||65
1730967560000|2024-11-07 08:19:20|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|189
1730967570000|2024-11-07 08:19:30|4817.15|4815.65|4818.15|4816.65|4818.65|4817.15|4817.15|4815.65|290
1730967580000|2024-11-07 08:19:40|4818.65|4817.15|4820.65|4819.15|4820.65|4819.15|4818.65|4817.15|636
1730967590000|2024-11-07 08:19:50|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|741
1730967600000|2024-11-07 08:20:00|4820.65|4819.15|4823.65|4822.15|4823.65|4822.15|4820.65|4819.15|841
1730967610000|2024-11-07 08:20:10|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.15|4820.65|318
1730967620000|2024-11-07 08:20:20|||||||||90
1730967630000|2024-11-07 08:20:30|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|296
1730967640000|2024-11-07 08:20:40|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|94
1730967650000|2024-11-07 08:20:50|||||||||48
1730967660000|2024-11-07 08:21:00|4821.65|4820.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|312
1730967670000|2024-11-07 08:21:10|4821.65|4820.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|252
1730967680000|2024-11-07 08:21:20|||||||||34
1730967690000|2024-11-07 08:21:30|4821.65|4820.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|357
1730967700000|2024-11-07 08:21:40|4820.15|4818.65|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|314
1730967710000|2024-11-07 08:21:50|4820.65|4819.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|295
1730967720000|2024-11-07 08:22:00|4818.65|4817.15|4819.15|4817.65|4819.65|4818.15|4818.65|4817.15|403
1730967730000|2024-11-07 08:22:10|4818.65|4817.15|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|330
1730967740000|2024-11-07 08:22:20|4819.65|4818.15|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|143
1730967750000|2024-11-07 08:22:30|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|91
1730967760000|2024-11-07 08:22:40|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|237
1730967770000|2024-11-07 08:22:50|||||||||118
1730967780000|2024-11-07 08:23:00|4821.65|4820.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|364
1730967790000|2024-11-07 08:23:10|||||||||67
1730967800000|2024-11-07 08:23:20|||||||||143
1730967810000|2024-11-07 08:23:30|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|143
1730967820000|2024-11-07 08:23:40|4820.65|4819.15|4821.65|4820.15|4821.65|4820.15|4820.65|4819.15|104
1730967830000|2024-11-07 08:23:50|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|101
1730967840000|2024-11-07 08:24:00|4819.65|4818.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|120
1730967850000|2024-11-07 08:24:10|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4820.65|4819.15|239
1730967860000|2024-11-07 08:24:20|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|483
1730967870000|2024-11-07 08:24:30|4821.65|4820.15|4821.65|4820.15|4822.15|4820.65|4821.15|4819.65|457
1730967880000|2024-11-07 08:24:40|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|175
1730967890000|2024-11-07 08:24:50|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|271
1730967900000|2024-11-07 08:25:00|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|124
1730967910000|2024-11-07 08:25:10|||||||||47
1730967920000|2024-11-07 08:25:20|||||||||110
1730967930000|2024-11-07 08:25:30|||||||||22
1730967940000|2024-11-07 08:25:40|||||||||77
1730967950000|2024-11-07 08:25:50|4826.65|4825.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|388
1730967960000|2024-11-07 08:26:00|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|206
1730967970000|2024-11-07 08:26:10|4827.65|4826.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|250
1730967980000|2024-11-07 08:26:20|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|388
1730967990000|2024-11-07 08:26:30|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|214
1730968000000|2024-11-07 08:26:40|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|461
1730968010000|2024-11-07 08:26:50|||||||||33
1730968020000|2024-11-07 08:27:00|4829.65|4828.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|403
1730968030000|2024-11-07 08:27:10|4831.65|4830.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|624
1730968040000|2024-11-07 08:27:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|380
1730968050000|2024-11-07 08:27:30|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|224
1730968060000|2024-11-07 08:27:40|4832.15|4830.65|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|40
1730968070000|2024-11-07 08:27:50|4830.65|4829.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|129
1730968080000|2024-11-07 08:28:00|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|368
1730968090000|2024-11-07 08:28:10|||||||||4
1730968100000|2024-11-07 08:28:20|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|246
1730968110000|2024-11-07 08:28:30|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|596
1730968120000|2024-11-07 08:28:40|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|174
1730968130000|2024-11-07 08:28:50|4830.15|4828.65|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|335
1730968140000|2024-11-07 08:29:00|4828.65|4827.15|4831.65|4830.15|4831.65|4830.15|4828.65|4827.15|609
1730968150000|2024-11-07 08:29:10|4830.65|4829.15|4828.65|4827.15|4830.65|4829.15|4828.65|4827.15|560
1730968160000|2024-11-07 08:29:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|60
1730968170000|2024-11-07 08:29:30|4829.15|4827.65|4828.65|4827.15|4829.15|4827.65|4828.65|4827.15|200
1730968180000|2024-11-07 08:29:40|4827.65|4826.15|4828.65|4827.15|4829.65|4828.15|4827.65|4826.15|381
1730968190000|2024-11-07 08:29:50|||||||||37
1730968200000|2024-11-07 08:30:00|4827.65|4826.15|4822.65|4821.15|4827.65|4826.15|4822.65|4821.15|1719
1730968210000|2024-11-07 08:30:10|4822.15|4820.65|4823.65|4822.15|4823.65|4822.15|4822.15|4820.65|932
1730968220000|2024-11-07 08:30:20|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|1266
1730968230000|2024-11-07 08:30:30|4825.65|4824.15|4824.65|4823.15|4825.65|4824.15|4824.65|4823.15|187
1730968240000|2024-11-07 08:30:40|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|146
1730968250000|2024-11-07 08:30:50|4826.65|4825.15|4828.65|4827.15|4828.65|4827.15|4826.65|4825.15|604
1730968260000|2024-11-07 08:31:00|||||||||70
1730968270000|2024-11-07 08:31:10|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|353
1730968280000|2024-11-07 08:31:20|4829.65|4828.15|4825.65|4824.15|4829.65|4828.15|4825.65|4824.15|1010
1730968290000|2024-11-07 08:31:30|4826.65|4825.15|4827.65|4826.15|4827.65|4826.15|4826.65|4825.15|716
1730968300000|2024-11-07 08:31:40|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|140
1730968310000|2024-11-07 08:31:50|4829.15|4827.65|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|263
1730968320000|2024-11-07 08:32:00|4829.15|4827.65|4829.65|4828.15|4829.65|4828.15|4829.15|4827.65|182
1730968330000|2024-11-07 08:32:10|4828.65|4827.15|4829.15|4827.65|4829.65|4828.15|4828.65|4827.15|178
1730968340000|2024-11-07 08:32:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|134
1730968350000|2024-11-07 08:32:30|4828.65|4827.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|158
1730968360000|2024-11-07 08:32:40|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|297
1730968370000|2024-11-07 08:32:50|4828.65|4827.15|4826.65|4825.15|4828.65|4827.15|4826.65|4825.15|440
1730968380000|2024-11-07 08:33:00|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|156
1730968390000|2024-11-07 08:33:10|4828.65|4827.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|193
1730968400000|2024-11-07 08:33:20|||||||||5
1730968410000|2024-11-07 08:33:30|4826.65|4825.15|4826.65|4825.15|4827.65|4826.15|4826.65|4825.15|475
1730968420000|2024-11-07 08:33:40|4827.15|4825.65|4827.65|4826.15|4828.65|4827.15|4827.15|4825.65|240
1730968430000|2024-11-07 08:33:50|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|104
1730968440000|2024-11-07 08:34:00|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|412
1730968450000|2024-11-07 08:34:10|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|158
1730968460000|2024-11-07 08:34:20|4826.65|4825.15|4828.65|4827.15|4828.65|4827.15|4826.65|4825.15|117
1730968470000|2024-11-07 08:34:30|4827.65|4826.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|213
1730968480000|2024-11-07 08:34:40|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|52
1730968490000|2024-11-07 08:34:50|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|124
1730968500000|2024-11-07 08:35:00|4826.65|4825.15|4825.65|4824.15|4827.15|4825.65|4825.65|4824.15|261
1730968510000|2024-11-07 08:35:10|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|385
1730968520000|2024-11-07 08:35:20|4824.65|4823.15|4823.65|4822.15|4824.65|4823.15|4823.65|4822.15|74
1730968530000|2024-11-07 08:35:30|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|220
1730968540000|2024-11-07 08:35:40|4823.15|4821.65|4822.65|4821.15|4823.15|4821.65|4822.65|4821.15|249
1730968550000|2024-11-07 08:35:50|4823.65|4822.15|4823.15|4821.65|4823.65|4822.15|4822.65|4821.15|440
1730968560000|2024-11-07 08:36:00|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|357
1730968570000|2024-11-07 08:36:10|4821.15|4819.65|4821.15|4819.65|4821.65|4820.15|4819.65|4818.15|807
1730968580000|2024-11-07 08:36:20|4820.65|4819.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|126
1730968590000|2024-11-07 08:36:30|4820.15|4818.65|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|143
1730968600000|2024-11-07 08:36:40|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|549
1730968610000|2024-11-07 08:36:50|||||||||4
1730968620000|2024-11-07 08:37:00|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|195
1730968630000|2024-11-07 08:37:10|4820.65|4819.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|239
1730968640000|2024-11-07 08:37:20|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|339
1730968650000|2024-11-07 08:37:30|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|566
1730968660000|2024-11-07 08:37:40|4817.65|4816.15|4816.65|4815.15|4818.65|4817.15|4816.65|4815.15|570
1730968670000|2024-11-07 08:37:50|4815.65|4814.15|4815.65|4814.15|4816.65|4815.15|4815.65|4814.15|740
1730968680000|2024-11-07 08:38:00|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|217
1730968690000|2024-11-07 08:38:10|4813.65|4812.15|4815.65|4814.15|4815.65|4814.15|4813.65|4812.15|608
1730968700000|2024-11-07 08:38:20|4816.65|4815.15|4816.65|4815.15|4817.15|4815.65|4816.65|4815.15|275
1730968710000|2024-11-07 08:38:30|||||||||40
1730968720000|2024-11-07 08:38:40|4817.65|4816.15|4817.65|4816.15|4818.15|4816.65|4817.65|4816.15|235
1730968730000|2024-11-07 08:38:50|||||||||65
1730968740000|2024-11-07 08:39:00|||||||||129
1730968750000|2024-11-07 08:39:10|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|151
1730968760000|2024-11-07 08:39:20|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|89
1730968770000|2024-11-07 08:39:30|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|384
1730968780000|2024-11-07 08:39:40|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|385
1730968790000|2024-11-07 08:39:50|||||||||14
1730968800000|2024-11-07 08:40:00|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|268
1730968810000|2024-11-07 08:40:10|||||||||33
1730968820000|2024-11-07 08:40:20|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|142
1730968830000|2024-11-07 08:40:30|||||||||6
1730968840000|2024-11-07 08:40:40|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|178
1730968850000|2024-11-07 08:40:50|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|120
1730968860000|2024-11-07 08:41:00|||||||||42
1730968870000|2024-11-07 08:41:10|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|79
1730968880000|2024-11-07 08:41:20|||||||||1691
1730968890000|2024-11-07 08:41:30|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|813
1730968900000|2024-11-07 08:41:40|4813.65|4812.15|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|165
1730968910000|2024-11-07 08:41:50|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4812.65|4811.15|148
1730968920000|2024-11-07 08:42:00|4812.65|4811.15|4814.65|4813.15|4814.65|4813.15|4812.65|4811.15|146
1730968930000|2024-11-07 08:42:10|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|85
1730968940000|2024-11-07 08:42:20|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|86
1730968950000|2024-11-07 08:42:30|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|220
1730968960000|2024-11-07 08:42:40|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|145
1730968970000|2024-11-07 08:42:50|4811.65|4810.15|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|73
1730968980000|2024-11-07 08:43:00|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|122
1730968990000|2024-11-07 08:43:10|4812.65|4811.15|4813.65|4812.15|4813.65|4812.15|4812.65|4811.15|68
1730969000000|2024-11-07 08:43:20|4812.65|4811.15|4813.65|4812.15|4813.65|4812.15|4812.65|4811.15|255
1730969010000|2024-11-07 08:43:30|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|324
1730969020000|2024-11-07 08:43:40|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|93
1730969030000|2024-11-07 08:43:50|||||||||8
1730969040000|2024-11-07 08:44:00|4816.65|4815.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|164
1730969050000|2024-11-07 08:44:10|4815.65|4814.15|4817.65|4816.15|4817.65|4816.15|4815.65|4814.15|86
1730969060000|2024-11-07 08:44:20|4818.15|4816.65|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|41
1730969070000|2024-11-07 08:44:30|4819.65|4818.15|4818.15|4816.65|4819.65|4818.15|4818.15|4816.65|432
1730969080000|2024-11-07 08:44:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|23
1730969090000|2024-11-07 08:44:50|||||||||67
1730969100000|2024-11-07 08:45:00|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|86
1730969110000|2024-11-07 08:45:10|||||||||109
1730969120000|2024-11-07 08:45:20|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|14
1730969130000|2024-11-07 08:45:30|4820.65|4819.15|4822.65|4821.15|4822.65|4821.15|4820.65|4819.15|520
1730969140000|2024-11-07 08:45:40|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|285
1730969160000|2024-11-07 08:46:00|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|196
1730969170000|2024-11-07 08:46:10|||||||||2
1730969180000|2024-11-07 08:46:20|4821.65|4820.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|381
1730969190000|2024-11-07 08:46:30|4822.15|4820.65|4821.65|4820.15|4822.15|4820.65|4821.65|4820.15|44
1730969200000|2024-11-07 08:46:40|||||||||21
1730969210000|2024-11-07 08:46:50|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|196
1730969220000|2024-11-07 08:47:00|4819.65|4818.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|229
1730969230000|2024-11-07 08:47:10|||||||||50
1730969240000|2024-11-07 08:47:20|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|101
1730969250000|2024-11-07 08:47:30|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|43
1730969260000|2024-11-07 08:47:40|4822.15|4820.65|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|48
1730969270000|2024-11-07 08:47:50|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|51
1730969280000|2024-11-07 08:48:00|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|107
1730969290000|2024-11-07 08:48:10|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|79
1730969300000|2024-11-07 08:48:20|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|36
1730969310000|2024-11-07 08:48:30|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|84
1730969320000|2024-11-07 08:48:40|4821.65|4820.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|165
1730969330000|2024-11-07 08:48:50|4821.65|4820.15|4819.65|4818.15|4821.65|4820.15|4819.65|4818.15|112
1730969340000|2024-11-07 08:49:00|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|57
1730969350000|2024-11-07 08:49:10|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|38
1730969360000|2024-11-07 08:49:20|||||||||26
1730969380000|2024-11-07 08:49:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|234
1730969390000|2024-11-07 08:49:50|4817.65|4816.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|65
1730969400000|2024-11-07 08:50:00|||||||||247
1730969410000|2024-11-07 08:50:10|||||||||12
1730969420000|2024-11-07 08:50:20|4818.15|4816.65|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|147
1730969430000|2024-11-07 08:50:30|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|98
1730969440000|2024-11-07 08:50:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|101
1730969450000|2024-11-07 08:50:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|170
1730969460000|2024-11-07 08:51:00|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|46
1730969470000|2024-11-07 08:51:10|4818.15|4816.65|4818.65|4817.15|4818.65|4817.15|4818.15|4816.65|65
1730969480000|2024-11-07 08:51:20|||||||||1
1730969490000|2024-11-07 08:51:30|4819.65|4818.15|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|450
1730969500000|2024-11-07 08:51:40|4817.65|4816.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|248
1730969510000|2024-11-07 08:51:50|4817.65|4816.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|191
1730969520000|2024-11-07 08:52:00|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|329
1730969530000|2024-11-07 08:52:10|4818.65|4817.15|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|644
1730969540000|2024-11-07 08:52:20|4819.15|4817.65|4818.65|4817.15|4819.15|4817.65|4818.65|4817.15|346
1730969550000|2024-11-07 08:52:30|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|10
1730969560000|2024-11-07 08:52:40|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|81
1730969570000|2024-11-07 08:52:50|||||||||5
1730969580000|2024-11-07 08:53:00|||||||||130
1730969590000|2024-11-07 08:53:10|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|89
1730969600000|2024-11-07 08:53:20|||||||||58
1730969620000|2024-11-07 08:53:40|4820.65|4819.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|186
1730969630000|2024-11-07 08:53:50|||||||||29
1730969640000|2024-11-07 08:54:00|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|154
1730969650000|2024-11-07 08:54:10|4819.65|4818.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|427
1730969660000|2024-11-07 08:54:20|||||||||26
1730969670000|2024-11-07 08:54:30|4819.65|4818.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|134
1730969680000|2024-11-07 08:54:40|||||||||1
1730969690000|2024-11-07 08:54:50|4821.65|4820.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|208
1730969700000|2024-11-07 08:55:00|4821.65|4820.15|4821.65|4820.15|4822.65|4821.15|4821.15|4819.65|186
1730969710000|2024-11-07 08:55:10|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|50
1730969720000|2024-11-07 08:55:20|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|303
1730969730000|2024-11-07 08:55:30|4821.15|4819.65|4820.65|4819.15|4821.15|4819.65|4820.65|4819.15|51
1730969740000|2024-11-07 08:55:40|4821.15|4819.65|4820.65|4819.15|4821.15|4819.65|4820.65|4819.15|107
1730969750000|2024-11-07 08:55:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|87
1730969760000|2024-11-07 08:56:00|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|54
1730969770000|2024-11-07 08:56:10|4819.65|4818.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|52
1730969780000|2024-11-07 08:56:20|||||||||4
1730969790000|2024-11-07 08:56:30|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|290
1730969800000|2024-11-07 08:56:40|||||||||6
1730969810000|2024-11-07 08:56:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|57
1730969820000|2024-11-07 08:57:00|4820.65|4819.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|263
1730969830000|2024-11-07 08:57:10|4820.15|4818.65|4818.65|4817.15|4820.15|4818.65|4818.65|4817.15|307
1730969840000|2024-11-07 08:57:20|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|58
1730969850000|2024-11-07 08:57:30|||||||||5
1730969860000|2024-11-07 08:57:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|209
1730969870000|2024-11-07 08:57:50|||||||||5
1730969880000|2024-11-07 08:58:00|||||||||130
1730969890000|2024-11-07 08:58:10|||||||||95
1730969900000|2024-11-07 08:58:20|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|13
1730969910000|2024-11-07 08:58:30|||||||||20
1730969920000|2024-11-07 08:58:40|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|245
1730969930000|2024-11-07 08:58:50|||||||||5
1730969940000|2024-11-07 08:59:00|4821.65|4820.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|250
1730969950000|2024-11-07 08:59:10|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|191
1730969960000|2024-11-07 08:59:20|||||||||37
1730969970000|2024-11-07 08:59:30|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|160
1730969980000|2024-11-07 08:59:40|||||||||3
1730969990000|2024-11-07 08:59:50|||||||||58
1730970000000|2024-11-07 09:00:00|4824.15|4822.65|4825.65|4824.15|4825.65|4824.15|4824.15|4822.65|377
1730970010000|2024-11-07 09:00:10|||||||||315
1730970020000|2024-11-07 09:00:20|||||||||184
1730970030000|2024-11-07 09:00:30|||||||||621
1730970040000|2024-11-07 09:00:40|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|296
1730970050000|2024-11-07 09:00:50|4823.65|4822.15|4825.65|4824.15|4825.65|4824.15|4823.65|4822.15|87
1730970060000|2024-11-07 09:01:00|4826.65|4825.15|4825.65|4824.15|4827.65|4826.15|4825.65|4824.15|303
1730970070000|2024-11-07 09:01:10|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|82
1730970080000|2024-11-07 09:01:20|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|233
1730970090000|2024-11-07 09:01:30|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|40
1730970100000|2024-11-07 09:01:40|||||||||5
1730970110000|2024-11-07 09:01:50|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|168
1730970120000|2024-11-07 09:02:00|||||||||18
1730970130000|2024-11-07 09:02:10|||||||||124
1730970140000|2024-11-07 09:02:20|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|88
1730970150000|2024-11-07 09:02:30|||||||||35
1730970160000|2024-11-07 09:02:40|4826.65|4825.15|4827.65|4826.15|4827.65|4826.15|4826.65|4825.15|196
1730970170000|2024-11-07 09:02:50|4828.65|4827.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|242
1730970180000|2024-11-07 09:03:00|4827.65|4826.15|4825.65|4824.15|4827.65|4826.15|4825.65|4824.15|232
1730970190000|2024-11-07 09:03:10|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|148
1730970200000|2024-11-07 09:03:20|4823.65|4822.15|4826.65|4825.15|4826.65|4825.15|4823.65|4822.15|599
1730970210000|2024-11-07 09:03:30|4827.65|4826.15|4828.65|4827.15|4829.65|4828.15|4827.65|4826.15|446
1730970220000|2024-11-07 09:03:40|||||||||61
1730970230000|2024-11-07 09:03:50|||||||||9
1730970240000|2024-11-07 09:04:00|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4827.65|4826.15|252
1730970250000|2024-11-07 09:04:10|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|28
1730970260000|2024-11-07 09:04:20|||||||||158
1730970270000|2024-11-07 09:04:30|||||||||10
1730970280000|2024-11-07 09:04:40|4827.65|4826.15|4826.65|4825.15|4827.65|4826.15|4826.65|4825.15|201
1730970290000|2024-11-07 09:04:50|||||||||172
1730970300000|2024-11-07 09:05:00|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|181
1730970310000|2024-11-07 09:05:10|||||||||275
1730970320000|2024-11-07 09:05:20|4828.15|4826.65|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|48
1730970330000|2024-11-07 09:05:30|4828.15|4826.65|4828.65|4827.15|4828.65|4827.15|4828.15|4826.65|111
1730970340000|2024-11-07 09:05:40|4827.65|4826.15|4827.65|4826.15|4828.15|4826.65|4827.65|4826.15|29
1730970350000|2024-11-07 09:05:50|||||||||138
1730970360000|2024-11-07 09:06:00|||||||||108
1730970370000|2024-11-07 09:06:10|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|129
1730970380000|2024-11-07 09:06:20|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|67
1730970390000|2024-11-07 09:06:30|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|63
1730970400000|2024-11-07 09:06:40|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|228
1730970410000|2024-11-07 09:06:50|4828.65|4827.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|96
1730970420000|2024-11-07 09:07:00|||||||||5
1730970430000|2024-11-07 09:07:10|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|96
1730970440000|2024-11-07 09:07:20|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|226
1730970450000|2024-11-07 09:07:30|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|177
1730970460000|2024-11-07 09:07:40|||||||||101
1730970470000|2024-11-07 09:07:50|||||||||75
1730970480000|2024-11-07 09:08:00|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|127
1730970490000|2024-11-07 09:08:10|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|16
1730970500000|2024-11-07 09:08:20|||||||||21
1730970510000|2024-11-07 09:08:30|||||||||6
1730970520000|2024-11-07 09:08:40|||||||||6
1730970530000|2024-11-07 09:08:50|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|305
1730970540000|2024-11-07 09:09:00|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|49
1730970550000|2024-11-07 09:09:10|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|261
1730970560000|2024-11-07 09:09:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|129
1730970570000|2024-11-07 09:09:30|4829.15|4827.65|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|70
1730970580000|2024-11-07 09:09:40|||||||||17
1730970590000|2024-11-07 09:09:50|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|247
1730970600000|2024-11-07 09:10:00|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|209
1730970610000|2024-11-07 09:10:10|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|277
1730970620000|2024-11-07 09:10:20|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|227
1730970630000|2024-11-07 09:10:30|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|110
1730970640000|2024-11-07 09:10:40|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|412
1730970650000|2024-11-07 09:10:50|||||||||3
1730970660000|2024-11-07 09:11:00|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|98
1730970670000|2024-11-07 09:11:10|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|248
1730970680000|2024-11-07 09:11:20|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.15|4826.65|388
1730970690000|2024-11-07 09:11:30|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|246
1730970700000|2024-11-07 09:11:40|||||||||204
1730970710000|2024-11-07 09:11:50|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|447
1730970720000|2024-11-07 09:12:00|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|85
1730970730000|2024-11-07 09:12:10|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|207
1730970740000|2024-11-07 09:12:20|||||||||36
1730970750000|2024-11-07 09:12:30|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|277
1730970760000|2024-11-07 09:12:40|4831.15|4829.65|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|102
1730970770000|2024-11-07 09:12:50|||||||||9
1730970780000|2024-11-07 09:13:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|181
1730970790000|2024-11-07 09:13:10|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|159
1730970800000|2024-11-07 09:13:20|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|580
1730970810000|2024-11-07 09:13:30|4831.15|4829.65|4830.65|4829.15|4831.15|4829.65|4830.65|4829.15|99
1730970820000|2024-11-07 09:13:40|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|55
1730970830000|2024-11-07 09:13:50|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|77
1730970840000|2024-11-07 09:14:00|||||||||10
1730970850000|2024-11-07 09:14:10|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|245
1730970860000|2024-11-07 09:14:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|421
1730970870000|2024-11-07 09:14:30|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|100
1730970880000|2024-11-07 09:14:40|||||||||8
1730970890000|2024-11-07 09:14:50|||||||||5
1730970900000|2024-11-07 09:15:00|4832.65|4831.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|1657
1730970910000|2024-11-07 09:15:10|||||||||2
1730970920000|2024-11-07 09:15:20|||||||||12
1730970930000|2024-11-07 09:15:30|||||||||189
1730970940000|2024-11-07 09:15:40|4833.15|4831.65|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|100
1730970950000|2024-11-07 09:15:50|4833.15|4831.65|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|99
1730970960000|2024-11-07 09:16:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|48
1730970970000|2024-11-07 09:16:10|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|415
1730970980000|2024-11-07 09:16:20|||||||||1003
1730970990000|2024-11-07 09:16:30|||||||||5
1730971000000|2024-11-07 09:16:40|||||||||73
1730971010000|2024-11-07 09:16:50|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|80
1730971020000|2024-11-07 09:17:00|||||||||12
1730971030000|2024-11-07 09:17:10|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|224
1730971040000|2024-11-07 09:17:20|||||||||131
1730971050000|2024-11-07 09:17:30|||||||||2
1730971060000|2024-11-07 09:17:40|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|256
1730971070000|2024-11-07 09:17:50|||||||||23
1730971080000|2024-11-07 09:18:00|4832.65|4831.15|4834.25|4832.75|4834.25|4832.75|4832.65|4831.15|128
1730971090000|2024-11-07 09:18:10|4834.75|4833.25|4833.25|4831.75|4834.75|4833.25|4833.25|4831.75|254
1730971100000|2024-11-07 09:18:20|4834.25|4832.75|4834.25|4832.75|4834.75|4833.25|4834.25|4832.75|3166
1730971110000|2024-11-07 09:18:30|||||||||19
1730971120000|2024-11-07 09:18:40|||||||||14
1730971130000|2024-11-07 09:18:50|4833.25|4831.75|4834.25|4832.75|4834.25|4832.75|4833.25|4831.75|199
1730971140000|2024-11-07 09:19:00|4833.25|4831.75|4833.25|4831.75|4834.25|4832.75|4833.25|4831.75|672
1730971150000|2024-11-07 09:19:10|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|4833.75|4832.25|185
1730971160000|2024-11-07 09:19:20|4834.25|4832.75|4835.25|4833.75|4835.25|4833.75|4834.25|4832.75|47
1730971170000|2024-11-07 09:19:30|||||||||64
1730971180000|2024-11-07 09:19:40|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4835.75|4834.25|311
1730971190000|2024-11-07 09:19:50|4835.25|4833.75|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|167
1730971200000|2024-11-07 09:20:00|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|4836.75|4835.25|268
1730971210000|2024-11-07 09:20:10|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4836.25|4834.75|708
1730971220000|2024-11-07 09:20:20|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|168
1730971230000|2024-11-07 09:20:30|||||||||54
1730971240000|2024-11-07 09:20:40|4837.25|4835.75|4836.25|4834.75|4837.25|4835.75|4836.25|4834.75|159
1730971250000|2024-11-07 09:20:50|||||||||11
1730971260000|2024-11-07 09:21:00|4837.25|4835.75|4835.25|4833.75|4837.25|4835.75|4835.25|4833.75|467
1730971270000|2024-11-07 09:21:10|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|36
1730971280000|2024-11-07 09:21:20|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|289
1730971290000|2024-11-07 09:21:30|||||||||6
1730971300000|2024-11-07 09:21:40|||||||||25
1730971310000|2024-11-07 09:21:50|4836.25|4834.75|4837.25|4835.75|4837.25|4835.75|4836.25|4834.75|196
1730971320000|2024-11-07 09:22:00|4836.25|4834.75|4837.25|4835.75|4837.25|4835.75|4836.25|4834.75|133
1730971330000|2024-11-07 09:22:10|4836.75|4835.25|4837.25|4835.75|4837.25|4835.75|4836.25|4834.75|82
1730971340000|2024-11-07 09:22:20|||||||||2
1730971350000|2024-11-07 09:22:30|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4
1730971360000|2024-11-07 09:22:40|||||||||187
1730971370000|2024-11-07 09:22:50|4836.45|4834.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|64
1730971380000|2024-11-07 09:23:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|540
1730971390000|2024-11-07 09:23:10|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|57
1730971400000|2024-11-07 09:23:20|||||||||9
1730971410000|2024-11-07 09:23:30|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|711
1730971420000|2024-11-07 09:23:40|||||||||16
1730971430000|2024-11-07 09:23:50|||||||||3
1730971440000|2024-11-07 09:24:00|||||||||26
1730971450000|2024-11-07 09:24:10|4835.45|4833.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|471
1730971460000|2024-11-07 09:24:20|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|321
1730971470000|2024-11-07 09:24:30|||||||||37
1730971480000|2024-11-07 09:24:40|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|115
1730971490000|2024-11-07 09:24:50|4834.45|4832.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|241
1730971500000|2024-11-07 09:25:00|4835.45|4833.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|37
1730971510000|2024-11-07 09:25:10|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|191
1730971520000|2024-11-07 09:25:20|||||||||38
1730971530000|2024-11-07 09:25:30|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|185
1730971540000|2024-11-07 09:25:40|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|385
1730971550000|2024-11-07 09:25:50|||||||||42
1730971560000|2024-11-07 09:26:00|4832.45|4830.95|4832.95|4831.45|4833.45|4831.95|4832.45|4830.95|137
1730971570000|2024-11-07 09:26:10|4832.45|4830.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|655
1730971580000|2024-11-07 09:26:20|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|704
1730971590000|2024-11-07 09:26:30|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|891
1730971600000|2024-11-07 09:26:40|||||||||9
1730971610000|2024-11-07 09:26:50|4833.95|4832.45|4835.45|4833.95|4835.45|4833.95|4833.45|4831.95|140
1730971620000|2024-11-07 09:27:00|||||||||1
1730971630000|2024-11-07 09:27:10|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|104
1730971640000|2024-11-07 09:27:20|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|245
1730971650000|2024-11-07 09:27:30|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|205
1730971660000|2024-11-07 09:27:40|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|31
1730971670000|2024-11-07 09:27:50|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|74
1730971680000|2024-11-07 09:28:00|||||||||85
1730971690000|2024-11-07 09:28:10|||||||||926
1730971700000|2024-11-07 09:28:20|||||||||2
1730971710000|2024-11-07 09:28:30|||||||||393
1730971720000|2024-11-07 09:28:40|||||||||2
1730971730000|2024-11-07 09:28:50|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|167
1730971740000|2024-11-07 09:29:00|||||||||19
1730971750000|2024-11-07 09:29:10|||||||||38
1730971760000|2024-11-07 09:29:20|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|207
1730971770000|2024-11-07 09:29:30|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|142
1730971780000|2024-11-07 09:29:40|||||||||1
1730971790000|2024-11-07 09:29:50|||||||||9
1730971800000|2024-11-07 09:30:00|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|180
1730971810000|2024-11-07 09:30:10|||||||||1
1730971820000|2024-11-07 09:30:20|||||||||6
1730971830000|2024-11-07 09:30:30|||||||||1
1730971840000|2024-11-07 09:30:40|||||||||2
1730971850000|2024-11-07 09:30:50|||||||||33
1730971860000|2024-11-07 09:31:00|||||||||1138
1730971870000|2024-11-07 09:31:10|||||||||7
1730971880000|2024-11-07 09:31:20|||||||||489
1730971890000|2024-11-07 09:31:30|4838.95|4837.45|4839.45|4837.95|4839.45|4837.95|4838.95|4837.45|463
1730971900000|2024-11-07 09:31:40|||||||||240
1730971910000|2024-11-07 09:31:50|||||||||8
1730971920000|2024-11-07 09:32:00|||||||||41
1730971930000|2024-11-07 09:32:10|||||||||232
1730971940000|2024-11-07 09:32:20|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|1840
1730971950000|2024-11-07 09:32:30|||||||||2721
1730971960000|2024-11-07 09:32:40|||||||||16
1730971970000|2024-11-07 09:32:50|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|151
1730971980000|2024-11-07 09:33:00|||||||||8
1730971990000|2024-11-07 09:33:10|||||||||26
1730972000000|2024-11-07 09:33:20|||||||||11
1730972010000|2024-11-07 09:33:30|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|557
1730972020000|2024-11-07 09:33:40|4844.45|4842.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|600
1730972030000|2024-11-07 09:33:50|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|663
1730972040000|2024-11-07 09:34:00|||||||||98
1730972050000|2024-11-07 09:34:10|||||||||138
1730972060000|2024-11-07 09:34:20|4843.95|4842.45|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|692
1730972070000|2024-11-07 09:34:30|4843.95|4842.45|4843.45|4841.95|4843.95|4842.45|4843.45|4841.95|130
1730972090000|2024-11-07 09:34:50|4844.45|4842.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|161
1730972100000|2024-11-07 09:35:00|||||||||190
1730972110000|2024-11-07 09:35:10|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|739
1730972120000|2024-11-07 09:35:20|||||||||7
1730972130000|2024-11-07 09:35:30|||||||||37
1730972140000|2024-11-07 09:35:40|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|195
1730972150000|2024-11-07 09:35:50|||||||||1
1730972160000|2024-11-07 09:36:00|||||||||2
1730972170000|2024-11-07 09:36:10|4843.45|4841.95|4842.45|4840.95|4843.45|4841.95|4842.45|4840.95|275
1730972180000|2024-11-07 09:36:20|4843.45|4841.95|4842.45|4840.95|4843.45|4841.95|4841.45|4839.95|411
1730972190000|2024-11-07 09:36:30|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|80
1730972200000|2024-11-07 09:36:40|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|847
1730972210000|2024-11-07 09:36:50|4842.45|4840.95|4843.45|4841.95|4843.45|4841.95|4842.45|4840.95|121
1730972220000|2024-11-07 09:37:00|||||||||9
1730972230000|2024-11-07 09:37:10|4844.45|4842.95|4843.45|4841.95|4844.45|4842.95|4843.45|4841.95|890
1730972240000|2024-11-07 09:37:20|4843.95|4842.45|4843.45|4841.95|4843.95|4842.45|4843.45|4841.95|238
1730972250000|2024-11-07 09:37:30|||||||||1
1730972260000|2024-11-07 09:37:40|||||||||52
1730972270000|2024-11-07 09:37:50|||||||||15
1730972280000|2024-11-07 09:38:00|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|535
1730972290000|2024-11-07 09:38:10|||||||||7
1730972300000|2024-11-07 09:38:20|||||||||8
1730972310000|2024-11-07 09:38:30|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|149
1730972320000|2024-11-07 09:38:40|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|154
1730972330000|2024-11-07 09:38:50|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|383
1730972340000|2024-11-07 09:39:00|4838.95|4837.45|4838.45|4836.95|4838.95|4837.45|4838.45|4836.95|304
1730972350000|2024-11-07 09:39:10|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|417
1730972360000|2024-11-07 09:39:20|||||||||42
1730972370000|2024-11-07 09:39:30|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|72
1730972380000|2024-11-07 09:39:40|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|69
1730972390000|2024-11-07 09:39:50|||||||||122
1730972400000|2024-11-07 09:40:00|4840.45|4838.95|4840.45|4838.95|4841.45|4839.95|4840.45|4838.95|543
1730972410000|2024-11-07 09:40:10|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|497
1730972420000|2024-11-07 09:40:20|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|75
1730972430000|2024-11-07 09:40:30|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|172
1730972440000|2024-11-07 09:40:40|4838.45|4836.95|4838.45|4836.95|4838.95|4837.45|4838.45|4836.95|87
1730972450000|2024-11-07 09:40:50|4837.45|4835.95|4838.45|4836.95|4838.45|4836.95|4837.45|4835.95|192
1730972460000|2024-11-07 09:41:00|4837.45|4835.95|4838.45|4836.95|4838.45|4836.95|4837.45|4835.95|34
1730972470000|2024-11-07 09:41:10|4837.45|4835.95|4839.45|4837.95|4839.45|4837.95|4837.45|4835.95|664
1730972480000|2024-11-07 09:41:20|4840.45|4838.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|53
1730972490000|2024-11-07 09:41:30|||||||||9
1730972500000|2024-11-07 09:41:40|||||||||134
1730972510000|2024-11-07 09:41:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|187
1730972520000|2024-11-07 09:42:00|4837.45|4835.95|4836.45|4834.95|4837.45|4835.95|4836.45|4834.95|418
1730972530000|2024-11-07 09:42:10|4836.95|4835.45|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|52
1730972540000|2024-11-07 09:42:20|4836.45|4834.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|128
1730972550000|2024-11-07 09:42:30|4836.95|4835.45|4836.95|4835.45|4837.45|4835.95|4836.45|4834.95|78
1730972560000|2024-11-07 09:42:40|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4
1730972570000|2024-11-07 09:42:50|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|210
1730972580000|2024-11-07 09:43:00|4836.95|4835.45|4837.45|4835.95|4837.45|4835.95|4836.95|4835.45|361
1730972590000|2024-11-07 09:43:10|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|155
1730972600000|2024-11-07 09:43:20|4837.95|4836.45|4838.45|4836.95|4838.45|4836.95|4837.95|4836.45|139
1730972620000|2024-11-07 09:43:40|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|103
1730972630000|2024-11-07 09:43:50|||||||||50
1730972640000|2024-11-07 09:44:00|||||||||6
1730972650000|2024-11-07 09:44:10|||||||||1037
1730972660000|2024-11-07 09:44:20|||||||||27
1730972670000|2024-11-07 09:44:30|||||||||822
1730972680000|2024-11-07 09:44:40|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|231
1730972690000|2024-11-07 09:44:50|||||||||4
1730972700000|2024-11-07 09:45:00|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|197
1730972710000|2024-11-07 09:45:10|4837.95|4836.45|4837.45|4835.95|4837.95|4836.45|4837.45|4835.95|143
1730972720000|2024-11-07 09:45:20|4838.45|4836.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|202
1730972730000|2024-11-07 09:45:30|||||||||145
1730972740000|2024-11-07 09:45:40|4837.95|4836.45|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|22
1730972750000|2024-11-07 09:45:50|||||||||231
1730972760000|2024-11-07 09:46:00|4836.45|4834.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|61
1730972770000|2024-11-07 09:46:10|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|53
1730972790000|2024-11-07 09:46:30|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|57
1730972800000|2024-11-07 09:46:40|||||||||77
1730972810000|2024-11-07 09:46:50|4837.45|4835.95|4838.45|4836.95|4838.45|4836.95|4837.45|4835.95|263
1730972820000|2024-11-07 09:47:00|||||||||60
1730972830000|2024-11-07 09:47:10|||||||||65
1730972840000|2024-11-07 09:47:20|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|255
1730972850000|2024-11-07 09:47:30|4838.45|4836.95|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|207
1730972860000|2024-11-07 09:47:40|||||||||6
1730972870000|2024-11-07 09:47:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|64
1730972880000|2024-11-07 09:48:00|||||||||41
1730972890000|2024-11-07 09:48:10|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|112
1730972900000|2024-11-07 09:48:20|4837.95|4836.45|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|69
1730972910000|2024-11-07 09:48:30|4837.95|4836.45|4838.45|4836.95|4838.45|4836.95|4837.95|4836.45|40
1730972920000|2024-11-07 09:48:40|||||||||69
1730972930000|2024-11-07 09:48:50|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|203
1730972940000|2024-11-07 09:49:00|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|171
1730972950000|2024-11-07 09:49:10|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|150
1730972960000|2024-11-07 09:49:20|||||||||41
1730972970000|2024-11-07 09:49:30|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|143
1730972980000|2024-11-07 09:49:40|||||||||36
1730972990000|2024-11-07 09:49:50|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|242
1730973000000|2024-11-07 09:50:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|191
1730973010000|2024-11-07 09:50:10|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|67
1730973020000|2024-11-07 09:50:20|4836.45|4834.95|4834.45|4832.95|4836.45|4834.95|4834.45|4832.95|279
1730973030000|2024-11-07 09:50:30|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|191
1730973040000|2024-11-07 09:50:40|||||||||134
1730973050000|2024-11-07 09:50:50|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|106
1730973060000|2024-11-07 09:51:00|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|110
1730973070000|2024-11-07 09:51:10|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|69
1730973080000|2024-11-07 09:51:20|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|30
1730973090000|2024-11-07 09:51:30|4834.95|4833.45|4834.45|4832.95|4834.95|4833.45|4834.45|4832.95|67
1730973100000|2024-11-07 09:51:40|4834.95|4833.45|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|96
1730973110000|2024-11-07 09:51:50|||||||||16
1730973120000|2024-11-07 09:52:00|||||||||1
1730973130000|2024-11-07 09:52:10|4833.45|4831.95|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|389
1730973140000|2024-11-07 09:52:20|4834.95|4833.45|4834.45|4832.95|4834.95|4833.45|4834.45|4832.95|38
1730973150000|2024-11-07 09:52:30|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|40
1730973160000|2024-11-07 09:52:40|||||||||5
1730973170000|2024-11-07 09:52:50|||||||||3704
1730973180000|2024-11-07 09:53:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|70
1730973200000|2024-11-07 09:53:20|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|317
1730973210000|2024-11-07 09:53:30|||||||||28
1730973220000|2024-11-07 09:53:40|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|33
1730973240000|2024-11-07 09:54:00|4836.45|4834.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|162
1730973250000|2024-11-07 09:54:10|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|82
1730973260000|2024-11-07 09:54:20|||||||||48
1730973270000|2024-11-07 09:54:30|||||||||246
1730973280000|2024-11-07 09:54:40|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|114
1730973290000|2024-11-07 09:54:50|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|123
1730973300000|2024-11-07 09:55:00|||||||||3
1730973310000|2024-11-07 09:55:10|4834.45|4832.95|4833.45|4831.95|4834.45|4832.95|4833.45|4831.95|126
1730973320000|2024-11-07 09:55:20|4832.45|4830.95|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|809
1730973330000|2024-11-07 09:55:30|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|184
1730973340000|2024-11-07 09:55:40|4832.95|4831.45|4832.45|4830.95|4832.95|4831.45|4832.45|4830.95|613
1730973350000|2024-11-07 09:55:50|4833.45|4831.95|4833.45|4831.95|4834.45|4832.95|4833.45|4831.95|125
1730973360000|2024-11-07 09:56:00|||||||||11
1730973370000|2024-11-07 09:56:10|4834.45|4832.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|259
1730973380000|2024-11-07 09:56:20|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|8
1730973390000|2024-11-07 09:56:30|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|76
1730973400000|2024-11-07 09:56:40|||||||||4
1730973420000|2024-11-07 09:57:00|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|74
1730973430000|2024-11-07 09:57:10|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|404
1730973450000|2024-11-07 09:57:30|||||||||14
1730973460000|2024-11-07 09:57:40|||||||||51
1730973470000|2024-11-07 09:57:50|||||||||3
1730973490000|2024-11-07 09:58:10|||||||||2
1730973500000|2024-11-07 09:58:20|||||||||28
1730973510000|2024-11-07 09:58:30|||||||||1
1730973520000|2024-11-07 09:58:40|||||||||7
1730973530000|2024-11-07 09:58:50|||||||||371
1730973540000|2024-11-07 09:59:00|||||||||10
1730973550000|2024-11-07 09:59:10|4835.45|4833.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|271
1730973560000|2024-11-07 09:59:20|||||||||16
1730973570000|2024-11-07 09:59:30|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.45|4832.95|100
1730973580000|2024-11-07 09:59:40|4834.45|4832.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|12
1730973590000|2024-11-07 09:59:50|||||||||83
1730973600000|2024-11-07 10:00:00|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|68
1730973610000|2024-11-07 10:00:10|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|43
1730973620000|2024-11-07 10:00:20|4833.45|4831.95|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|140
1730973630000|2024-11-07 10:00:30|4833.45|4831.95|4835.45|4833.95|4835.45|4833.95|4833.45|4831.95|130
1730973640000|2024-11-07 10:00:40|||||||||1
1730973650000|2024-11-07 10:00:50|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|224
1730973660000|2024-11-07 10:01:00|||||||||3
1730973670000|2024-11-07 10:01:10|||||||||2
1730973680000|2024-11-07 10:01:20|||||||||1
1730973690000|2024-11-07 10:01:30|||||||||52
1730973700000|2024-11-07 10:01:40|||||||||2
1730973710000|2024-11-07 10:01:50|||||||||6
1730973720000|2024-11-07 10:02:00|4835.45|4833.95|4835.45|4833.95|4835.95|4834.45|4835.45|4833.95|506
1730973730000|2024-11-07 10:02:10|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|43
1730973740000|2024-11-07 10:02:20|4836.95|4835.45|4836.45|4834.95|4837.45|4835.95|4836.45|4834.95|119
1730973750000|2024-11-07 10:02:30|||||||||74
1730973760000|2024-11-07 10:02:40|||||||||2
1730973770000|2024-11-07 10:02:50|||||||||759
1730973780000|2024-11-07 10:03:00|||||||||5
1730973790000|2024-11-07 10:03:10|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|138
1730973800000|2024-11-07 10:03:20|||||||||56
1730973820000|2024-11-07 10:03:40|||||||||38
1730973840000|2024-11-07 10:04:00|||||||||30
1730973850000|2024-11-07 10:04:10|||||||||361
1730973860000|2024-11-07 10:04:20|||||||||6819
1730973870000|2024-11-07 10:04:30|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|146
1730973880000|2024-11-07 10:04:40|||||||||1
1730973890000|2024-11-07 10:04:50|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|656
1730973900000|2024-11-07 10:05:00|4833.45|4831.95|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|453
1730973910000|2024-11-07 10:05:10|||||||||3
1730973920000|2024-11-07 10:05:20|||||||||4
1730973930000|2024-11-07 10:05:30|||||||||230
1730973940000|2024-11-07 10:05:40|||||||||27
1730973950000|2024-11-07 10:05:50|||||||||5
1730973960000|2024-11-07 10:06:00|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|225
1730973970000|2024-11-07 10:06:10|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|175
1730973980000|2024-11-07 10:06:20|||||||||1
1730973990000|2024-11-07 10:06:30|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|51
1730974000000|2024-11-07 10:06:40|4836.45|4834.95|4836.45|4834.95|4837.45|4835.95|4836.45|4834.95|220
1730974010000|2024-11-07 10:06:50|4836.95|4835.45|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|44
1730974020000|2024-11-07 10:07:00|||||||||30
1730974030000|2024-11-07 10:07:10|||||||||470
1730974040000|2024-11-07 10:07:20|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|101
1730974050000|2024-11-07 10:07:30|||||||||1
1730974060000|2024-11-07 10:07:40|4835.45|4833.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|146
1730974070000|2024-11-07 10:07:50|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.95|4834.45|63
1730974080000|2024-11-07 10:08:00|4835.45|4833.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|74
1730974090000|2024-11-07 10:08:10|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|40
1730974100000|2024-11-07 10:08:20|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|18
1730974110000|2024-11-07 10:08:30|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|144
1730974120000|2024-11-07 10:08:40|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|91
1730974130000|2024-11-07 10:08:50|4835.45|4833.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|87
1730974140000|2024-11-07 10:09:00|||||||||79
1730974150000|2024-11-07 10:09:10|||||||||7
1730974160000|2024-11-07 10:09:20|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|199
1730974170000|2024-11-07 10:09:30|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|150
1730974180000|2024-11-07 10:09:40|||||||||9
1730974190000|2024-11-07 10:09:50|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|119
1730974200000|2024-11-07 10:10:00|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|107
1730974210000|2024-11-07 10:10:10|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|1480
1730974220000|2024-11-07 10:10:20|||||||||88
1730974230000|2024-11-07 10:10:30|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|92
1730974240000|2024-11-07 10:10:40|4833.95|4832.45|4833.45|4831.95|4834.45|4832.95|4833.45|4831.95|259
1730974250000|2024-11-07 10:10:50|4833.95|4832.45|4833.45|4831.95|4834.45|4832.95|4833.45|4831.95|104
1730974260000|2024-11-07 10:11:00|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|102
1730974270000|2024-11-07 10:11:10|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|81
1730974290000|2024-11-07 10:11:30|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|143
1730974300000|2024-11-07 10:11:40|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|56
1730974310000|2024-11-07 10:11:50|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|68
1730974320000|2024-11-07 10:12:00|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|227
1730974330000|2024-11-07 10:12:10|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|67
1730974340000|2024-11-07 10:12:20|||||||||85
1730974350000|2024-11-07 10:12:30|||||||||149
1730974360000|2024-11-07 10:12:40|4838.45|4836.95|4837.95|4836.45|4838.45|4836.95|4837.95|4836.45|111
1730974370000|2024-11-07 10:12:50|4838.45|4836.95|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|23
1730974380000|2024-11-07 10:13:00|||||||||20
1730974390000|2024-11-07 10:13:10|||||||||25
1730974400000|2024-11-07 10:13:20|||||||||109
1730974410000|2024-11-07 10:13:30|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4837.45|4835.95|145
1730974420000|2024-11-07 10:13:40|||||||||15
1730974430000|2024-11-07 10:13:50|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|595
1730974440000|2024-11-07 10:14:00|||||||||15
1730974450000|2024-11-07 10:14:10|||||||||15
1730974460000|2024-11-07 10:14:20|||||||||190
1730974470000|2024-11-07 10:14:30|||||||||13
1730974480000|2024-11-07 10:14:40|4838.45|4836.95|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|258
1730974490000|2024-11-07 10:14:50|4838.45|4836.95|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|25
1730974500000|2024-11-07 10:15:00|4837.95|4836.45|4837.45|4835.95|4837.95|4836.45|4836.45|4834.95|521
1730974510000|2024-11-07 10:15:10|||||||||39
1730974520000|2024-11-07 10:15:20|||||||||1
1730974530000|2024-11-07 10:15:30|||||||||13
1730974540000|2024-11-07 10:15:40|||||||||14
1730974550000|2024-11-07 10:15:50|||||||||1
1730974560000|2024-11-07 10:16:00|||||||||13
1730974570000|2024-11-07 10:16:10|||||||||14
1730974580000|2024-11-07 10:16:20|4838.45|4836.95|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|164
1730974590000|2024-11-07 10:16:30|||||||||214
1730974600000|2024-11-07 10:16:40|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|437
1730974610000|2024-11-07 10:16:50|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|461
1730974620000|2024-11-07 10:17:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|13
1730974630000|2024-11-07 10:17:10|||||||||17
1730974640000|2024-11-07 10:17:20|4835.45|4833.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|156
1730974650000|2024-11-07 10:17:30|||||||||68
1730974660000|2024-11-07 10:17:40|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|91
1730974670000|2024-11-07 10:17:50|||||||||4
1730974680000|2024-11-07 10:18:00|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|138
1730974690000|2024-11-07 10:18:10|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|6049
1730974700000|2024-11-07 10:18:20|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|1115
1730974710000|2024-11-07 10:18:30|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|87
1730974720000|2024-11-07 10:18:40|4833.45|4831.95|4835.45|4833.95|4835.45|4833.95|4833.45|4831.95|124
1730974730000|2024-11-07 10:18:50|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|249
1730974740000|2024-11-07 10:19:00|4835.45|4833.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|64
1730974750000|2024-11-07 10:19:10|||||||||12
1730974760000|2024-11-07 10:19:20|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|46
1730974770000|2024-11-07 10:19:30|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|640
1730974780000|2024-11-07 10:19:40|||||||||10
1730974790000|2024-11-07 10:19:50|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|76
1730974800000|2024-11-07 10:20:00|4834.45|4832.95|4833.45|4831.95|4834.45|4832.95|4833.45|4831.95|389
1730974810000|2024-11-07 10:20:10|||||||||146
1730974820000|2024-11-07 10:20:20|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|182
1730974830000|2024-11-07 10:20:30|4832.95|4831.45|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|100
1730974840000|2024-11-07 10:20:40|||||||||134
1730974850000|2024-11-07 10:20:50|||||||||166
1730974860000|2024-11-07 10:21:00|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|206
1730974870000|2024-11-07 10:21:10|4832.95|4831.45|4834.45|4832.95|4834.45|4832.95|4832.95|4831.45|240
1730974880000|2024-11-07 10:21:20|||||||||6
1730974890000|2024-11-07 10:21:30|||||||||12
1730974900000|2024-11-07 10:21:40|||||||||197
1730974910000|2024-11-07 10:21:50|||||||||335
1730974920000|2024-11-07 10:22:00|||||||||21
1730974930000|2024-11-07 10:22:10|||||||||14
1730974940000|2024-11-07 10:22:20|||||||||2
1730974950000|2024-11-07 10:22:30|||||||||20
1730974960000|2024-11-07 10:22:40|||||||||173
1730974970000|2024-11-07 10:22:50|||||||||1
1730974980000|2024-11-07 10:23:00|4833.45|4831.95|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|100
1730974990000|2024-11-07 10:23:10|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|93
1730975000000|2024-11-07 10:23:20|||||||||4
1730975010000|2024-11-07 10:23:30|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|84
1730975020000|2024-11-07 10:23:40|4832.95|4831.45|4833.45|4831.95|4833.45|4831.95|4832.95|4831.45|238
1730975030000|2024-11-07 10:23:50|4832.45|4830.95|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|151
1730975040000|2024-11-07 10:24:00|4832.95|4831.45|4833.95|4832.45|4834.45|4832.95|4832.95|4831.45|333
1730975050000|2024-11-07 10:24:10|4834.45|4832.95|4833.45|4831.95|4834.45|4832.95|4833.45|4831.95|40
1730975060000|2024-11-07 10:24:20|||||||||4
1730975070000|2024-11-07 10:24:30|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|53
1730975080000|2024-11-07 10:24:40|4835.45|4833.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|396
1730975090000|2024-11-07 10:24:50|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|52
1730975100000|2024-11-07 10:25:00|||||||||21
1730975110000|2024-11-07 10:25:10|||||||||14
1730975120000|2024-11-07 10:25:20|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|129
1730975130000|2024-11-07 10:25:30|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|75
1730975140000|2024-11-07 10:25:40|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|240
1730975150000|2024-11-07 10:25:50|4828.95|4827.45|4829.45|4827.95|4829.45|4827.95|4828.45|4826.95|171
1730975160000|2024-11-07 10:26:00|||||||||181
1730975170000|2024-11-07 10:26:10|||||||||9
1730975180000|2024-11-07 10:26:20|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|99
1730975190000|2024-11-07 10:26:30|||||||||160
1730975200000|2024-11-07 10:26:40|||||||||18
1730975210000|2024-11-07 10:26:50|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|233
1730975220000|2024-11-07 10:27:00|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|221
1730975230000|2024-11-07 10:27:10|||||||||13
1730975240000|2024-11-07 10:27:20|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|130
1730975250000|2024-11-07 10:27:30|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|98
1730975260000|2024-11-07 10:27:40|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|185
1730975270000|2024-11-07 10:27:50|||||||||6
1730975280000|2024-11-07 10:28:00|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|69
1730975290000|2024-11-07 10:28:10|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|250
1730975300000|2024-11-07 10:28:20|||||||||1
1730975310000|2024-11-07 10:28:30|||||||||11
1730975320000|2024-11-07 10:28:40|4826.45|4824.95|4827.45|4825.95|4827.45|4825.95|4826.45|4824.95|135
1730975340000|2024-11-07 10:29:00|||||||||14
1730975350000|2024-11-07 10:29:10|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|137
1730975360000|2024-11-07 10:29:20|||||||||94
1730975370000|2024-11-07 10:29:30|4827.45|4825.95|4828.45|4826.95|4828.45|4826.95|4827.45|4825.95|30
1730975380000|2024-11-07 10:29:40|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|25
1730975390000|2024-11-07 10:29:50|||||||||16
1730975400000|2024-11-07 10:30:00|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|514
1730975410000|2024-11-07 10:30:10|4826.45|4824.95|4827.45|4825.95|4827.45|4825.95|4826.45|4824.95|259
1730975420000|2024-11-07 10:30:20|||||||||48
1730975430000|2024-11-07 10:30:30|||||||||23
1730975440000|2024-11-07 10:30:40|4826.45|4824.95|4825.45|4823.95|4826.45|4824.95|4825.45|4823.95|233
1730975450000|2024-11-07 10:30:50|||||||||49
1730975460000|2024-11-07 10:31:00|||||||||115
1730975470000|2024-11-07 10:31:10|||||||||194
1730975480000|2024-11-07 10:31:20|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|199
1730975490000|2024-11-07 10:31:30|||||||||17
1730975500000|2024-11-07 10:31:40|||||||||42
1730975510000|2024-11-07 10:31:50|||||||||1
1730975520000|2024-11-07 10:32:00|||||||||26
1730975530000|2024-11-07 10:32:10|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|203
1730975540000|2024-11-07 10:32:20|4826.45|4824.95|4825.45|4823.95|4826.45|4824.95|4825.45|4823.95|102
1730975550000|2024-11-07 10:32:30|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4825.45|4823.95|133
1730975560000|2024-11-07 10:32:40|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|181
1730975570000|2024-11-07 10:32:50|||||||||127
1730975580000|2024-11-07 10:33:00|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|141
1730975590000|2024-11-07 10:33:10|||||||||13
1730975600000|2024-11-07 10:33:20|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|97
1730975610000|2024-11-07 10:33:30|||||||||103
1730975620000|2024-11-07 10:33:40|||||||||13
1730975630000|2024-11-07 10:33:50|4826.45|4824.95|4827.45|4825.95|4827.45|4825.95|4826.45|4824.95|230
1730975640000|2024-11-07 10:34:00|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|66
1730975650000|2024-11-07 10:34:10|||||||||15
1730975660000|2024-11-07 10:34:20|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|165
1730975670000|2024-11-07 10:34:30|||||||||24
1730975680000|2024-11-07 10:34:40|4830.45|4828.95|4831.45|4829.95|4831.45|4829.95|4830.45|4828.95|199
1730975690000|2024-11-07 10:34:50|4830.45|4828.95|4830.45|4828.95|4831.45|4829.95|4830.45|4828.95|267
1730975700000|2024-11-07 10:35:00|4830.95|4829.45|4830.45|4828.95|4831.45|4829.95|4830.45|4828.95|77
1730975710000|2024-11-07 10:35:10|||||||||13
1730975720000|2024-11-07 10:35:20|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|22
1730975730000|2024-11-07 10:35:30|||||||||8
1730975740000|2024-11-07 10:35:40|||||||||167
1730975750000|2024-11-07 10:35:50|4828.95|4827.45|4828.45|4826.95|4829.45|4827.95|4828.45|4826.95|362
1730975760000|2024-11-07 10:36:00|||||||||91
1730975770000|2024-11-07 10:36:10|4827.45|4825.95|4826.45|4824.95|4827.45|4825.95|4826.45|4824.95|273
1730975780000|2024-11-07 10:36:20|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|154
1730975790000|2024-11-07 10:36:30|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|212
1730975800000|2024-11-07 10:36:40|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|106
1730975810000|2024-11-07 10:36:50|||||||||1
1730975820000|2024-11-07 10:37:00|4824.45|4822.95|4824.45|4822.95|4824.45|4822.95|4824.45|4822.95|44
1730975830000|2024-11-07 10:37:10|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|4825.45|4823.95|134
1730975840000|2024-11-07 10:37:20|4826.45|4824.95|4826.45|4824.95|4826.45|4824.95|4825.45|4823.95|103
1730975850000|2024-11-07 10:37:30|||||||||14
1730975860000|2024-11-07 10:37:40|4825.45|4823.95|4826.45|4824.95|4826.45|4824.95|4825.45|4823.95|51
1730975870000|2024-11-07 10:37:50|4826.95|4825.45|4827.45|4825.95|4827.45|4825.95|4826.95|4825.45|111
1730975880000|2024-11-07 10:38:00|||||||||15
1730975890000|2024-11-07 10:38:10|||||||||18
1730975900000|2024-11-07 10:38:20|||||||||26
1730975910000|2024-11-07 10:38:30|4828.45|4826.95|4827.45|4825.95|4828.45|4826.95|4827.45|4825.95|76
1730975920000|2024-11-07 10:38:40|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4827.45|4825.95|66
1730975930000|2024-11-07 10:38:50|4827.45|4825.95|4828.45|4826.95|4828.45|4826.95|4827.45|4825.95|15
1730975940000|2024-11-07 10:39:00|||||||||19
1730975950000|2024-11-07 10:39:10|||||||||12
1730975960000|2024-11-07 10:39:20|4827.45|4825.95|4828.45|4826.95|4828.45|4826.95|4827.45|4825.95|137
1730975970000|2024-11-07 10:39:30|||||||||11
1730975980000|2024-11-07 10:39:40|4828.95|4827.45|4829.45|4827.95|4829.45|4827.95|4828.95|4827.45|80
1730975990000|2024-11-07 10:39:50|||||||||35
1730976000000|2024-11-07 10:40:00|||||||||7
1730976010000|2024-11-07 10:40:10|||||||||25
1730976020000|2024-11-07 10:40:20|4828.45|4826.95|4829.45|4827.95|4829.45|4827.95|4828.45|4826.95|72
1730976030000|2024-11-07 10:40:30|4828.45|4826.95|4829.45|4827.95|4829.45|4827.95|4828.45|4826.95|37
1730976040000|2024-11-07 10:40:40|||||||||8
1730976050000|2024-11-07 10:40:50|||||||||10
1730976060000|2024-11-07 10:41:00|4828.45|4826.95|4829.45|4827.95|4829.45|4827.95|4828.45|4826.95|113
1730976070000|2024-11-07 10:41:10|||||||||2
1730976080000|2024-11-07 10:41:20|||||||||5
1730976090000|2024-11-07 10:41:30|||||||||6
1730976100000|2024-11-07 10:41:40|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|23
1730976110000|2024-11-07 10:41:50|||||||||4
1730976120000|2024-11-07 10:42:00|4829.95|4828.45|4829.45|4827.95|4829.95|4828.45|4829.45|4827.95|70
1730976130000|2024-11-07 10:42:10|||||||||2
1730976140000|2024-11-07 10:42:20|||||||||89
1730976150000|2024-11-07 10:42:30|||||||||90
1730976160000|2024-11-07 10:42:40|4829.95|4828.45|4830.45|4828.95|4830.45|4828.95|4829.45|4827.95|625
1730976170000|2024-11-07 10:42:50|||||||||47
1730976180000|2024-11-07 10:43:00|||||||||39
1730976190000|2024-11-07 10:43:10|||||||||29
1730976200000|2024-11-07 10:43:20|||||||||111
1730976210000|2024-11-07 10:43:30|||||||||28
1730976220000|2024-11-07 10:43:40|||||||||18
1730976230000|2024-11-07 10:43:50|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|57
1730976240000|2024-11-07 10:44:00|||||||||72
1730976250000|2024-11-07 10:44:10|||||||||1
1730976260000|2024-11-07 10:44:20|||||||||158
1730976290000|2024-11-07 10:44:50|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|87
1730976300000|2024-11-07 10:45:00|4828.95|4827.45|4828.45|4826.95|4828.95|4827.45|4828.45|4826.95|131
1730976310000|2024-11-07 10:45:10|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|62
1730976340000|2024-11-07 10:45:40|||||||||10
1730976350000|2024-11-07 10:45:50|||||||||2
1730976360000|2024-11-07 10:46:00|||||||||1
1730976370000|2024-11-07 10:46:10|4826.45|4824.95|4827.45|4825.95|4827.45|4825.95|4826.45|4824.95|373
1730976380000|2024-11-07 10:46:20|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|66
1730976400000|2024-11-07 10:46:40|||||||||1
1730976410000|2024-11-07 10:46:50|||||||||3
1730976420000|2024-11-07 10:47:00|4827.45|4825.95|4826.45|4824.95|4827.45|4825.95|4826.45|4824.95|394
1730976430000|2024-11-07 10:47:10|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|67
1730976440000|2024-11-07 10:47:20|||||||||1
1730976450000|2024-11-07 10:47:30|||||||||2
1730976460000|2024-11-07 10:47:40|4827.95|4826.45|4827.45|4825.95|4827.95|4826.45|4827.45|4825.95|263
1730976480000|2024-11-07 10:48:00|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4827.45|4825.95|5107
1730976510000|2024-11-07 10:48:30|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|107
1730976520000|2024-11-07 10:48:40|||||||||3
1730976530000|2024-11-07 10:48:50|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|104
1730976540000|2024-11-07 10:49:00|||||||||751
1730976550000|2024-11-07 10:49:10|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|223
1730976560000|2024-11-07 10:49:20|||||||||509
1730976570000|2024-11-07 10:49:30|||||||||164
1730976580000|2024-11-07 10:49:40|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|79
1730976590000|2024-11-07 10:49:50|4829.45|4827.95|4830.45|4828.95|4830.45|4828.95|4829.45|4827.95|275
1730976600000|2024-11-07 10:50:00|||||||||160
1730976610000|2024-11-07 10:50:10|||||||||40
1730976630000|2024-11-07 10:50:30|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|50
1730976640000|2024-11-07 10:50:40|4832.45|4830.95|4831.45|4829.95|4832.45|4830.95|4831.45|4829.95|298
1730976650000|2024-11-07 10:50:50|||||||||9
1730976660000|2024-11-07 10:51:00|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|228
1730976670000|2024-11-07 10:51:10|4831.45|4829.95|4831.45|4829.95|4831.95|4830.45|4831.45|4829.95|1
1730976680000|2024-11-07 10:51:20|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|205
1730976690000|2024-11-07 10:51:30|||||||||31
1730976700000|2024-11-07 10:51:40|||||||||12
1730976710000|2024-11-07 10:51:50|||||||||21
1730976720000|2024-11-07 10:52:00|||||||||13
1730976730000|2024-11-07 10:52:10|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|185
1730976740000|2024-11-07 10:52:20|4832.45|4830.95|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|62
1730976750000|2024-11-07 10:52:30|||||||||1
1730976760000|2024-11-07 10:52:40|||||||||5
1730976770000|2024-11-07 10:52:50|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|98
1730976780000|2024-11-07 10:53:00|4834.95|4833.45|4834.45|4832.95|4834.95|4833.45|4834.45|4832.95|381
1730976790000|2024-11-07 10:53:10|||||||||8
1730976800000|2024-11-07 10:53:20|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|64
1730976810000|2024-11-07 10:53:30|4834.45|4832.95|4833.45|4831.95|4834.45|4832.95|4833.45|4831.95|28
1730976820000|2024-11-07 10:53:40|||||||||3
1730976830000|2024-11-07 10:53:50|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|45
1730976840000|2024-11-07 10:54:00|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.45|4832.95|14
1730976850000|2024-11-07 10:54:10|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|5
1730976860000|2024-11-07 10:54:20|||||||||19
1730976870000|2024-11-07 10:54:30|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|230
1730976880000|2024-11-07 10:54:40|||||||||47
1730976890000|2024-11-07 10:54:50|4834.45|4832.95|4833.45|4831.95|4834.45|4832.95|4833.45|4831.95|124
1730976900000|2024-11-07 10:55:00|4833.95|4832.45|4833.45|4831.95|4833.95|4832.45|4833.45|4831.95|5
1730976920000|2024-11-07 10:55:20|4832.45|4830.95|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|157
1730976930000|2024-11-07 10:55:30|||||||||1
1730976940000|2024-11-07 10:55:40|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|48
1730976950000|2024-11-07 10:55:50|||||||||55
1730976960000|2024-11-07 10:56:00|||||||||272
1730976980000|2024-11-07 10:56:20|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|81
1730976990000|2024-11-07 10:56:30|4832.95|4831.45|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|266
1730977000000|2024-11-07 10:56:40|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|53
1730977010000|2024-11-07 10:56:50|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|124
1730977020000|2024-11-07 10:57:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|494
1730977030000|2024-11-07 10:57:10|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|192
1730977040000|2024-11-07 10:57:20|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|152
1730977050000|2024-11-07 10:57:30|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|68
1730977060000|2024-11-07 10:57:40|||||||||1
1730977070000|2024-11-07 10:57:50|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|140
1730977090000|2024-11-07 10:58:10|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|57
1730977110000|2024-11-07 10:58:30|||||||||40
1730977120000|2024-11-07 10:58:40|||||||||1
1730977140000|2024-11-07 10:59:00|4833.95|4832.45|4834.45|4832.95|4834.45|4832.95|4833.95|4832.45|401
1730977150000|2024-11-07 10:59:10|||||||||82
1730977160000|2024-11-07 10:59:20|||||||||10
1730977180000|2024-11-07 10:59:40|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|122
1730977190000|2024-11-07 10:59:50|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|133
1730977200000|2024-11-07 11:00:00|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|89
1730977210000|2024-11-07 11:00:10|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|27
1730977220000|2024-11-07 11:00:20|||||||||2
1730977230000|2024-11-07 11:00:30|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|237
1730977240000|2024-11-07 11:00:40|||||||||7
1730977250000|2024-11-07 11:00:50|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|39
1730977260000|2024-11-07 11:01:00|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|260
1730977270000|2024-11-07 11:01:10|||||||||43
1730977280000|2024-11-07 11:01:20|4831.45|4829.95|4832.45|4830.95|4832.45|4830.95|4831.45|4829.95|25
1730977290000|2024-11-07 11:01:30|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|53
1730977300000|2024-11-07 11:01:40|||||||||1
1730977320000|2024-11-07 11:02:00|4830.45|4828.95|4831.45|4829.95|4831.45|4829.95|4830.45|4828.95|253
1730977330000|2024-11-07 11:02:10|||||||||8
1730977340000|2024-11-07 11:02:20|||||||||1
1730977350000|2024-11-07 11:02:30|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|503
1730977360000|2024-11-07 11:02:40|||||||||1
1730977390000|2024-11-07 11:03:10|||||||||134
1730977400000|2024-11-07 11:03:20|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|261
1730977430000|2024-11-07 11:03:50|||||||||51
1730977440000|2024-11-07 11:04:00|||||||||81
1730977450000|2024-11-07 11:04:10|||||||||65
1730977460000|2024-11-07 11:04:20|||||||||1
1730977470000|2024-11-07 11:04:30|||||||||6
1730977480000|2024-11-07 11:04:40|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4831.45|4829.95|100
1730977490000|2024-11-07 11:04:50|||||||||4
1730977500000|2024-11-07 11:05:00|||||||||5
1730977510000|2024-11-07 11:05:10|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|82
1730977520000|2024-11-07 11:05:20|||||||||20
1730977530000|2024-11-07 11:05:30|||||||||30
1730977540000|2024-11-07 11:05:40|||||||||2
1730977550000|2024-11-07 11:05:50|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|120
1730977560000|2024-11-07 11:06:00|||||||||147
1730977570000|2024-11-07 11:06:10|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|376
1730977580000|2024-11-07 11:06:20|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|36
1730977600000|2024-11-07 11:06:40|||||||||2
1730977610000|2024-11-07 11:06:50|||||||||4
1730977620000|2024-11-07 11:07:00|4832.45|4830.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|187
1730977630000|2024-11-07 11:07:10|||||||||42
1730977640000|2024-11-07 11:07:20|4831.45|4829.95|4833.45|4831.95|4833.45|4831.95|4831.45|4829.95|221
1730977650000|2024-11-07 11:07:30|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|10
1730977660000|2024-11-07 11:07:40|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|67
1730977670000|2024-11-07 11:07:50|4832.95|4831.45|4833.45|4831.95|4833.45|4831.95|4832.95|4831.45|41
1730977680000|2024-11-07 11:08:00|||||||||6
1730977690000|2024-11-07 11:08:10|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|44
1730977700000|2024-11-07 11:08:20|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|71
1730977710000|2024-11-07 11:08:30|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|97
1730977720000|2024-11-07 11:08:40|4833.95|4832.45|4834.45|4832.95|4834.45|4832.95|4833.95|4832.45|140
1730977730000|2024-11-07 11:08:50|||||||||6
1730977740000|2024-11-07 11:09:00|4835.45|4833.95|4833.45|4831.95|4835.45|4833.95|4833.45|4831.95|481
1730977750000|2024-11-07 11:09:10|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|4832.45|4830.95|5158
1730977770000|2024-11-07 11:09:30|||||||||163
1730977790000|2024-11-07 11:09:50|4833.45|4831.95|4832.45|4830.95|4833.45|4831.95|4832.45|4830.95|63
1730977800000|2024-11-07 11:10:00|||||||||46
1730977810000|2024-11-07 11:10:10|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|151
1730977820000|2024-11-07 11:10:20|||||||||6600
1730977830000|2024-11-07 11:10:30|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|1866
1730977840000|2024-11-07 11:10:40|4831.45|4829.95|4832.45|4830.95|4832.45|4830.95|4831.45|4829.95|373
1730977850000|2024-11-07 11:10:50|||||||||22
1730977860000|2024-11-07 11:11:00|||||||||20
1730977870000|2024-11-07 11:11:10|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|171
1730977880000|2024-11-07 11:11:20|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|33
1730977890000|2024-11-07 11:11:30|||||||||82
1730977900000|2024-11-07 11:11:40|4831.45|4829.95|4830.45|4828.95|4831.45|4829.95|4830.45|4828.95|143
1730977910000|2024-11-07 11:11:50|4831.45|4829.95|4830.45|4828.95|4831.45|4829.95|4830.45|4828.95|674
1730977920000|2024-11-07 11:12:00|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|87
1730977930000|2024-11-07 11:12:10|4830.45|4828.95|4831.45|4829.95|4831.45|4829.95|4830.45|4828.95|51
1730977940000|2024-11-07 11:12:20|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|75
1730977950000|2024-11-07 11:12:30|||||||||98
1730977970000|2024-11-07 11:12:50|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|340
1730977980000|2024-11-07 11:13:00|||||||||37
1730977990000|2024-11-07 11:13:10|4830.45|4828.95|4829.45|4827.95|4830.45|4828.95|4829.45|4827.95|197
1730978000000|2024-11-07 11:13:20|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|175
1730978010000|2024-11-07 11:13:30|4829.45|4827.95|4830.45|4828.95|4830.45|4828.95|4829.45|4827.95|313
1730978030000|2024-11-07 11:13:50|4829.45|4827.95|4829.45|4827.95|4830.45|4828.95|4829.45|4827.95|324
1730978040000|2024-11-07 11:14:00|||||||||1
1730978050000|2024-11-07 11:14:10|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|4830.45|4828.95|124
1730978060000|2024-11-07 11:14:20|||||||||35
1730978070000|2024-11-07 11:14:30|||||||||58
1730978090000|2024-11-07 11:14:50|||||||||1
1730978100000|2024-11-07 11:15:00|||||||||12
1730978110000|2024-11-07 11:15:10|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|352
1730978120000|2024-11-07 11:15:20|||||||||355
1730978130000|2024-11-07 11:15:30|||||||||114
1730978140000|2024-11-07 11:15:40|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|166
1730978150000|2024-11-07 11:15:50|4829.45|4827.95|4828.45|4826.95|4829.45|4827.95|4828.45|4826.95|191
1730978160000|2024-11-07 11:16:00|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|4829.45|4827.95|265
1730978180000|2024-11-07 11:16:20|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|33
1730978190000|2024-11-07 11:16:30|||||||||5
1730978200000|2024-11-07 11:16:40|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|4827.45|4825.95|140
1730978210000|2024-11-07 11:16:50|||||||||40
1730978220000|2024-11-07 11:17:00|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|4828.45|4826.95|212
1730978230000|2024-11-07 11:17:10|||||||||2
1730978240000|2024-11-07 11:17:20|||||||||44
1730978260000|2024-11-07 11:17:40|4828.95|4827.45|4829.45|4827.95|4829.45|4827.95|4828.95|4827.45|305
1730978270000|2024-11-07 11:17:50|||||||||1
1730978280000|2024-11-07 11:18:00|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|4831.45|4829.95|1307
1730978290000|2024-11-07 11:18:10|||||||||492
1730978310000|2024-11-07 11:18:30|||||||||7
1730978320000|2024-11-07 11:18:40|||||||||5
1730978340000|2024-11-07 11:19:00|||||||||2
1730978350000|2024-11-07 11:19:10|||||||||1
1730978360000|2024-11-07 11:19:20|||||||||8
1730978370000|2024-11-07 11:19:30|||||||||269
1730978380000|2024-11-07 11:19:40|||||||||79
1730978390000|2024-11-07 11:19:50|4831.95|4830.45|4832.45|4830.95|4832.45|4830.95|4831.95|4830.45|40
1730978400000|2024-11-07 11:20:00|||||||||25
1730978410000|2024-11-07 11:20:10|||||||||2
1730978420000|2024-11-07 11:20:20|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|45
1730978430000|2024-11-07 11:20:30|4832.45|4830.95|4833.45|4831.95|4833.45|4831.95|4832.45|4830.95|158
1730978440000|2024-11-07 11:20:40|||||||||51
1730978450000|2024-11-07 11:20:50|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|15
1730978460000|2024-11-07 11:21:00|||||||||6
1730978470000|2024-11-07 11:21:10|||||||||3
1730978480000|2024-11-07 11:21:20|||||||||1
1730978490000|2024-11-07 11:21:30|||||||||12
1730978500000|2024-11-07 11:21:40|||||||||233
1730978520000|2024-11-07 11:22:00|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|152
1730978530000|2024-11-07 11:22:10|||||||||104
1730978540000|2024-11-07 11:22:20|||||||||2
1730978550000|2024-11-07 11:22:30|||||||||11
1730978560000|2024-11-07 11:22:40|||||||||46
1730978570000|2024-11-07 11:22:50|||||||||6
1730978580000|2024-11-07 11:23:00|||||||||4
1730978590000|2024-11-07 11:23:10|||||||||325
1730978600000|2024-11-07 11:23:20|||||||||15
1730978610000|2024-11-07 11:23:30|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|243
1730978620000|2024-11-07 11:23:40|||||||||3
1730978630000|2024-11-07 11:23:50|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.95|4834.45|134
1730978640000|2024-11-07 11:24:00|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|102
1730978650000|2024-11-07 11:24:10|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|224
1730978660000|2024-11-07 11:24:20|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.95|4834.45|277
1730978670000|2024-11-07 11:24:30|||||||||2
1730978680000|2024-11-07 11:24:40|||||||||11
1730978690000|2024-11-07 11:24:50|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|151
1730978700000|2024-11-07 11:25:00|||||||||5
1730978710000|2024-11-07 11:25:10|4836.45|4834.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|231
1730978720000|2024-11-07 11:25:20|||||||||8
1730978730000|2024-11-07 11:25:30|||||||||12
1730978740000|2024-11-07 11:25:40|||||||||49
1730978750000|2024-11-07 11:25:50|||||||||6
1730978760000|2024-11-07 11:26:00|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|229
1730978770000|2024-11-07 11:26:10|||||||||165
1730978780000|2024-11-07 11:26:20|||||||||298
1730978790000|2024-11-07 11:26:30|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|90
1730978800000|2024-11-07 11:26:40|||||||||2
1730978810000|2024-11-07 11:26:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|189
1730978820000|2024-11-07 11:27:00|||||||||2
1730978830000|2024-11-07 11:27:10|||||||||101
1730978840000|2024-11-07 11:27:20|||||||||9
1730978850000|2024-11-07 11:27:30|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|112
1730978860000|2024-11-07 11:27:40|||||||||2
1730978870000|2024-11-07 11:27:50|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|339
1730978890000|2024-11-07 11:28:10|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.45|4837.95|377
1730978900000|2024-11-07 11:28:20|4840.45|4838.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|180
1730978910000|2024-11-07 11:28:30|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|168
1730978920000|2024-11-07 11:28:40|||||||||3
1730978930000|2024-11-07 11:28:50|||||||||3
1730978940000|2024-11-07 11:29:00|||||||||4
1730978950000|2024-11-07 11:29:10|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|67
1730978960000|2024-11-07 11:29:20|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|113
1730978970000|2024-11-07 11:29:30|4836.95|4835.45|4836.45|4834.95|4836.95|4835.45|4836.45|4834.95|83
1730978980000|2024-11-07 11:29:40|4836.95|4835.45|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|173
1730978990000|2024-11-07 11:29:50|||||||||38
1730979000000|2024-11-07 11:30:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|98
1730979010000|2024-11-07 11:30:10|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|55
1730979020000|2024-11-07 11:30:20|||||||||203
1730979030000|2024-11-07 11:30:30|||||||||21
1730979040000|2024-11-07 11:30:40|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|331
1730979050000|2024-11-07 11:30:50|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|94
1730979060000|2024-11-07 11:31:00|||||||||6
1730979070000|2024-11-07 11:31:10|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|372
1730979080000|2024-11-07 11:31:20|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|152
1730979100000|2024-11-07 11:31:40|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|261
1730979110000|2024-11-07 11:31:50|||||||||44
1730979120000|2024-11-07 11:32:00|4834.45|4832.95|4836.45|4834.95|4836.45|4834.95|4834.45|4832.95|275
1730979130000|2024-11-07 11:32:10|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|120
1730979150000|2024-11-07 11:32:30|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|53
1730979160000|2024-11-07 11:32:40|||||||||54
1730979170000|2024-11-07 11:32:50|||||||||3
1730979180000|2024-11-07 11:33:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|710
1730979190000|2024-11-07 11:33:10|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|25
1730979200000|2024-11-07 11:33:20|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|79
1730979210000|2024-11-07 11:33:30|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|107
1730979220000|2024-11-07 11:33:40|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|16
1730979230000|2024-11-07 11:33:50|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|20
1730979240000|2024-11-07 11:34:00|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.45|4834.95|34
1730979250000|2024-11-07 11:34:10|4836.45|4834.95|4836.45|4834.95|4837.45|4835.95|4836.45|4834.95|52
1730979270000|2024-11-07 11:34:30|||||||||45
1730979280000|2024-11-07 11:34:40|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|42
1730979300000|2024-11-07 11:35:00|||||||||1
1730979310000|2024-11-07 11:35:10|4835.45|4833.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|245
1730979320000|2024-11-07 11:35:20|4833.45|4831.95|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|381
1730979330000|2024-11-07 11:35:30|||||||||70
1730979360000|2024-11-07 11:36:00|4833.95|4832.45|4834.45|4832.95|4834.45|4832.95|4833.95|4832.45|226
1730979370000|2024-11-07 11:36:10|||||||||1
1730979380000|2024-11-07 11:36:20|||||||||100
1730979390000|2024-11-07 11:36:30|||||||||1
1730979400000|2024-11-07 11:36:40|||||||||6
1730979410000|2024-11-07 11:36:50|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|58
1730979420000|2024-11-07 11:37:00|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|97
1730979430000|2024-11-07 11:37:10|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|67
1730979450000|2024-11-07 11:37:30|||||||||131
1730979470000|2024-11-07 11:37:50|||||||||6
1730979480000|2024-11-07 11:38:00|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|87
1730979490000|2024-11-07 11:38:10|||||||||2
1730979500000|2024-11-07 11:38:20|||||||||2
1730979510000|2024-11-07 11:38:30|||||||||1
1730979520000|2024-11-07 11:38:40|||||||||5
1730979530000|2024-11-07 11:38:50|||||||||1
1730979540000|2024-11-07 11:39:00|||||||||66
1730979550000|2024-11-07 11:39:10|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|369
1730979560000|2024-11-07 11:39:20|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|58
1730979570000|2024-11-07 11:39:30|||||||||205
1730979580000|2024-11-07 11:39:40|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|240
1730979590000|2024-11-07 11:39:50|||||||||3
1730979600000|2024-11-07 11:40:00|||||||||1
1730979610000|2024-11-07 11:40:10|||||||||1
1730979620000|2024-11-07 11:40:20|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|89
1730979630000|2024-11-07 11:40:30|||||||||2
1730979640000|2024-11-07 11:40:40|||||||||2
1730979650000|2024-11-07 11:40:50|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|56
1730979660000|2024-11-07 11:41:00|||||||||4
1730979670000|2024-11-07 11:41:10|||||||||199
1730979680000|2024-11-07 11:41:20|||||||||16
1730979690000|2024-11-07 11:41:30|||||||||1
1730979700000|2024-11-07 11:41:40|4835.45|4833.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|176
1730979710000|2024-11-07 11:41:50|||||||||5
1730979720000|2024-11-07 11:42:00|||||||||151
1730979730000|2024-11-07 11:42:10|||||||||3
1730979740000|2024-11-07 11:42:20|4835.95|4834.45|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|91
1730979750000|2024-11-07 11:42:30|||||||||3
1730979760000|2024-11-07 11:42:40|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|75
1730979770000|2024-11-07 11:42:50|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|30
1730979780000|2024-11-07 11:43:00|||||||||5
1730979790000|2024-11-07 11:43:10|||||||||6
1730979800000|2024-11-07 11:43:20|||||||||1
1730979820000|2024-11-07 11:43:40|||||||||1
1730979840000|2024-11-07 11:44:00|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|590
1730979850000|2024-11-07 11:44:10|||||||||157
1730979860000|2024-11-07 11:44:20|||||||||1
1730979870000|2024-11-07 11:44:30|||||||||81
1730979880000|2024-11-07 11:44:40|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|84
1730979890000|2024-11-07 11:44:50|4838.95|4837.45|4839.45|4837.95|4839.45|4837.95|4838.95|4837.45|228
1730979900000|2024-11-07 11:45:00|||||||||6
1730979910000|2024-11-07 11:45:10|||||||||4
1730979920000|2024-11-07 11:45:20|||||||||1
1730979930000|2024-11-07 11:45:30|||||||||523
1730979940000|2024-11-07 11:45:40|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|17
1730979950000|2024-11-07 11:45:50|||||||||4
1730979960000|2024-11-07 11:46:00|4839.45|4837.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|292
1730979970000|2024-11-07 11:46:10|||||||||130
1730979980000|2024-11-07 11:46:20|||||||||69
1730980000000|2024-11-07 11:46:40|||||||||71
1730980010000|2024-11-07 11:46:50|||||||||1
1730980020000|2024-11-07 11:47:00|||||||||5
1730980030000|2024-11-07 11:47:10|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|169
1730980050000|2024-11-07 11:47:30|||||||||2
1730980060000|2024-11-07 11:47:40|||||||||8
1730980070000|2024-11-07 11:47:50|||||||||248
1730980080000|2024-11-07 11:48:00|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|101
1730980090000|2024-11-07 11:48:10|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|147
1730980100000|2024-11-07 11:48:20|||||||||1
1730980110000|2024-11-07 11:48:30|4837.45|4835.95|4836.45|4834.95|4837.45|4835.95|4836.45|4834.95|199
1730980120000|2024-11-07 11:48:40|||||||||68
1730980130000|2024-11-07 11:48:50|4836.95|4835.45|4836.45|4834.95|4836.95|4835.45|4836.45|4834.95|26
1730980150000|2024-11-07 11:49:10|||||||||89
1730980160000|2024-11-07 11:49:20|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|22
1730980170000|2024-11-07 11:49:30|||||||||1
1730980180000|2024-11-07 11:49:40|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|91
1730980190000|2024-11-07 11:49:50|||||||||1
1730980200000|2024-11-07 11:50:00|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|92
1730980220000|2024-11-07 11:50:20|||||||||2
1730980230000|2024-11-07 11:50:30|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|88
1730980240000|2024-11-07 11:50:40|||||||||6
1730980250000|2024-11-07 11:50:50|||||||||8
1730980260000|2024-11-07 11:51:00|4836.45|4834.95|4837.45|4835.95|4837.45|4835.95|4836.45|4834.95|27
1730980270000|2024-11-07 11:51:10|||||||||4
1730980280000|2024-11-07 11:51:20|||||||||6
1730980290000|2024-11-07 11:51:30|||||||||4
1730980300000|2024-11-07 11:51:40|||||||||5
1730980310000|2024-11-07 11:51:50|||||||||15
1730980320000|2024-11-07 11:52:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|79
1730980330000|2024-11-07 11:52:10|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|164
1730980340000|2024-11-07 11:52:20|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|223
1730980350000|2024-11-07 11:52:30|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|126
1730980360000|2024-11-07 11:52:40|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|313
1730980370000|2024-11-07 11:52:50|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|43
1730980380000|2024-11-07 11:53:00|4838.45|4836.95|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|350
1730980390000|2024-11-07 11:53:10|||||||||1
1730980420000|2024-11-07 11:53:40|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|167
1730980430000|2024-11-07 11:53:50|||||||||4
1730980440000|2024-11-07 11:54:00|||||||||3
1730980450000|2024-11-07 11:54:10|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|194
1730980460000|2024-11-07 11:54:20|||||||||32
1730980470000|2024-11-07 11:54:30|||||||||4
1730980480000|2024-11-07 11:54:40|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|300
1730980490000|2024-11-07 11:54:50|||||||||28
1730980500000|2024-11-07 11:55:00|||||||||20
1730980520000|2024-11-07 11:55:20|||||||||117
1730980530000|2024-11-07 11:55:30|||||||||13
1730980540000|2024-11-07 11:55:40|||||||||1
1730980550000|2024-11-07 11:55:50|||||||||10
1730980560000|2024-11-07 11:56:00|||||||||120
1730980570000|2024-11-07 11:56:10|||||||||2
1730980580000|2024-11-07 11:56:20|||||||||13
1730980590000|2024-11-07 11:56:30|||||||||1
1730980600000|2024-11-07 11:56:40|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|208
1730980610000|2024-11-07 11:56:50|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.95|4833.45|54
1730980620000|2024-11-07 11:57:00|||||||||11
1730980640000|2024-11-07 11:57:20|||||||||1545
1730980660000|2024-11-07 11:57:40|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|135
1730980670000|2024-11-07 11:57:50|||||||||15
1730980680000|2024-11-07 11:58:00|||||||||222
1730980700000|2024-11-07 11:58:20|4834.95|4833.45|4834.45|4832.95|4834.95|4833.45|4834.45|4832.95|46
1730980710000|2024-11-07 11:58:30|4835.45|4833.95|4834.95|4833.45|4835.45|4833.95|4834.45|4832.95|99
1730980720000|2024-11-07 11:58:40|||||||||1
1730980730000|2024-11-07 11:58:50|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|104
1730980740000|2024-11-07 11:59:00|||||||||9
1730980760000|2024-11-07 11:59:20|||||||||93
1730980770000|2024-11-07 11:59:30|||||||||10
1730980780000|2024-11-07 11:59:40|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|50
1730980790000|2024-11-07 11:59:50|||||||||6
1730980800000|2024-11-07 12:00:00|4833.95|4832.45|4835.45|4833.95|4835.45|4833.95|4833.95|4832.45|77
1730980810000|2024-11-07 12:00:10|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.95|4833.45|72
1730980820000|2024-11-07 12:00:20|4834.95|4833.45|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|44
1730980830000|2024-11-07 12:00:30|4835.95|4834.45|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|102
1730980840000|2024-11-07 12:00:40|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|388
1730980850000|2024-11-07 12:00:50|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|69
1730980860000|2024-11-07 12:01:00|4836.95|4835.45|4836.45|4834.95|4837.45|4835.95|4836.45|4834.95|64
1730980870000|2024-11-07 12:01:10|4836.95|4835.45|4836.45|4834.95|4836.95|4835.45|4836.45|4834.95|18
1730980880000|2024-11-07 12:01:20|4835.45|4833.95|4835.95|4834.45|4835.95|4834.45|4835.45|4833.95|191
1730980890000|2024-11-07 12:01:30|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|24
1730980900000|2024-11-07 12:01:40|||||||||1
1730980910000|2024-11-07 12:01:50|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|87
1730980920000|2024-11-07 12:02:00|4835.45|4833.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|138
1730980930000|2024-11-07 12:02:10|||||||||2
1730980950000|2024-11-07 12:02:30|4833.45|4831.95|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|140
1730980960000|2024-11-07 12:02:40|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|63
1730980970000|2024-11-07 12:02:50|||||||||28
1730980980000|2024-11-07 12:03:00|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|26
1730980990000|2024-11-07 12:03:10|||||||||28
1730981000000|2024-11-07 12:03:20|4836.45|4834.95|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|106
1730981020000|2024-11-07 12:03:40|4834.45|4832.95|4834.45|4832.95|4834.95|4833.45|4834.45|4832.95|20
1730981030000|2024-11-07 12:03:50|||||||||9
1730981040000|2024-11-07 12:04:00|||||||||57
1730981050000|2024-11-07 12:04:10|4833.95|4832.45|4834.45|4832.95|4834.45|4832.95|4833.95|4832.45|20
1730981060000|2024-11-07 12:04:20|||||||||1
1730981070000|2024-11-07 12:04:30|4833.95|4832.45|4834.45|4832.95|4834.45|4832.95|4833.45|4831.95|41
1730981080000|2024-11-07 12:04:40|||||||||22
1730981090000|2024-11-07 12:04:50|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|21
1730981100000|2024-11-07 12:05:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|26
1730981110000|2024-11-07 12:05:10|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|79
1730981120000|2024-11-07 12:05:20|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|13
1730981130000|2024-11-07 12:05:30|||||||||31
1730981140000|2024-11-07 12:05:40|||||||||58
1730981150000|2024-11-07 12:05:50|||||||||49
1730981160000|2024-11-07 12:06:00|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|16
1730981170000|2024-11-07 12:06:10|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|26
1730981180000|2024-11-07 12:06:20|||||||||1
1730981190000|2024-11-07 12:06:30|4835.95|4834.45|4835.45|4833.95|4836.45|4834.95|4835.45|4833.95|505
1730981200000|2024-11-07 12:06:40|||||||||5
1730981210000|2024-11-07 12:06:50|4834.45|4832.95|4835.45|4833.95|4835.45|4833.95|4834.45|4832.95|47
1730981220000|2024-11-07 12:07:00|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|133
1730981230000|2024-11-07 12:07:10|4835.95|4834.45|4836.45|4834.95|4836.45|4834.95|4835.95|4834.45|140
1730981240000|2024-11-07 12:07:20|||||||||30
1730981250000|2024-11-07 12:07:30|||||||||6
1730981260000|2024-11-07 12:07:40|||||||||4
1730981270000|2024-11-07 12:07:50|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|155
1730981280000|2024-11-07 12:08:00|||||||||2
1730981290000|2024-11-07 12:08:10|||||||||6
1730981300000|2024-11-07 12:08:20|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|62
1730981310000|2024-11-07 12:08:30|||||||||31
1730981320000|2024-11-07 12:08:40|||||||||10
1730981330000|2024-11-07 12:08:50|4835.45|4833.95|4834.45|4832.95|4835.45|4833.95|4834.45|4832.95|16
1730981340000|2024-11-07 12:09:00|||||||||1
1730981360000|2024-11-07 12:09:20|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|4833.45|4831.95|144
1730981370000|2024-11-07 12:09:30|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|4834.45|4832.95|149
1730981380000|2024-11-07 12:09:40|||||||||8
1730981390000|2024-11-07 12:09:50|||||||||7
1730981400000|2024-11-07 12:10:00|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|4835.45|4833.95|36
1730981410000|2024-11-07 12:10:10|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|4836.45|4834.95|13
1730981420000|2024-11-07 12:10:20|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|84
1730981430000|2024-11-07 12:10:30|||||||||4
1730981440000|2024-11-07 12:10:40|||||||||164
1730981450000|2024-11-07 12:10:50|4836.95|4835.45|4836.45|4834.95|4836.95|4835.45|4836.45|4834.95|346
1730981460000|2024-11-07 12:11:00|||||||||28
1730981470000|2024-11-07 12:11:10|4835.45|4833.95|4836.45|4834.95|4836.45|4834.95|4835.45|4833.95|13
1730981480000|2024-11-07 12:11:20|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|15
1730981490000|2024-11-07 12:11:30|||||||||2
1730981500000|2024-11-07 12:11:40|||||||||3
1730981510000|2024-11-07 12:11:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|201
1730981520000|2024-11-07 12:12:00|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|90
1730981540000|2024-11-07 12:12:20|||||||||1
1730981550000|2024-11-07 12:12:30|4838.45|4836.95|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|52
1730981560000|2024-11-07 12:12:40|||||||||11
1730981570000|2024-11-07 12:12:50|||||||||3
1730981580000|2024-11-07 12:13:00|||||||||4
1730981590000|2024-11-07 12:13:10|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|21
1730981600000|2024-11-07 12:13:20|||||||||10
1730981610000|2024-11-07 12:13:30|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|30
1730981620000|2024-11-07 12:13:40|||||||||1
1730981630000|2024-11-07 12:13:50|4837.45|4835.95|4837.45|4835.95|4837.95|4836.45|4837.45|4835.95|83
1730981640000|2024-11-07 12:14:00|4837.95|4836.45|4838.45|4836.95|4838.45|4836.95|4837.45|4835.95|48
1730981650000|2024-11-07 12:14:10|4838.95|4837.45|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|22
1730981660000|2024-11-07 12:14:20|4838.95|4837.45|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|138
1730981670000|2024-11-07 12:14:30|||||||||1
1730981680000|2024-11-07 12:14:40|||||||||2
1730981690000|2024-11-07 12:14:50|||||||||1621
1730981700000|2024-11-07 12:15:00|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|206
1730981710000|2024-11-07 12:15:10|||||||||1
1730981720000|2024-11-07 12:15:20|||||||||4
1730981730000|2024-11-07 12:15:30|||||||||2
1730981740000|2024-11-07 12:15:40|||||||||1
1730981750000|2024-11-07 12:15:50|||||||||2
1730981760000|2024-11-07 12:16:00|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|228
1730981770000|2024-11-07 12:16:10|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|400
1730981780000|2024-11-07 12:16:20|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|91
1730981790000|2024-11-07 12:16:30|4840.45|4838.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|16
1730981800000|2024-11-07 12:16:40|||||||||32
1730981810000|2024-11-07 12:16:50|||||||||115
1730981820000|2024-11-07 12:17:00|4839.95|4838.45|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|56
1730981830000|2024-11-07 12:17:10|||||||||3
1730981840000|2024-11-07 12:17:20|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|36
1730981850000|2024-11-07 12:17:30|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|40
1730981860000|2024-11-07 12:17:40|4837.95|4836.45|4838.45|4836.95|4838.45|4836.95|4837.95|4836.45|16
1730981870000|2024-11-07 12:17:50|||||||||6
1730981880000|2024-11-07 12:18:00|4837.95|4836.45|4837.45|4835.95|4838.45|4836.95|4837.45|4835.95|16
1730981890000|2024-11-07 12:18:10|||||||||5
1730981900000|2024-11-07 12:18:20|4837.95|4836.45|4838.45|4836.95|4838.45|4836.95|4837.45|4835.95|79
1730981910000|2024-11-07 12:18:30|||||||||2
1730981920000|2024-11-07 12:18:40|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|102
1730981930000|2024-11-07 12:18:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|29
1730981940000|2024-11-07 12:19:00|4838.95|4837.45|4838.45|4836.95|4838.95|4837.45|4838.45|4836.95|94
1730981950000|2024-11-07 12:19:10|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|32
1730981960000|2024-11-07 12:19:20|||||||||2
1730981970000|2024-11-07 12:19:30|||||||||2
1730981980000|2024-11-07 12:19:40|4838.45|4836.95|4838.95|4837.45|4839.45|4837.95|4838.45|4836.95|23
1730981990000|2024-11-07 12:19:50|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|21
1730982000000|2024-11-07 12:20:00|||||||||299
1730982010000|2024-11-07 12:20:10|||||||||7
1730982020000|2024-11-07 12:20:20|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|101
1730982030000|2024-11-07 12:20:30|||||||||1
1730982040000|2024-11-07 12:20:40|||||||||25
1730982050000|2024-11-07 12:20:50|4838.95|4837.45|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|53
1730982060000|2024-11-07 12:21:00|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|1273
1730982070000|2024-11-07 12:21:10|||||||||4
1730982080000|2024-11-07 12:21:20|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|65
1730982090000|2024-11-07 12:21:30|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|131
1730982100000|2024-11-07 12:21:40|||||||||1
1730982110000|2024-11-07 12:21:50|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|99
1730982120000|2024-11-07 12:22:00|||||||||6
1730982130000|2024-11-07 12:22:10|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|108
1730982140000|2024-11-07 12:22:20|||||||||1
1730982150000|2024-11-07 12:22:30|4838.95|4837.45|4839.45|4837.95|4839.45|4837.95|4838.95|4837.45|110
1730982160000|2024-11-07 12:22:40|||||||||171
1730982170000|2024-11-07 12:22:50|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|90
1730982180000|2024-11-07 12:23:00|||||||||2
1730982190000|2024-11-07 12:23:10|||||||||86
1730982200000|2024-11-07 12:23:20|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|94
1730982210000|2024-11-07 12:23:30|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|59
1730982220000|2024-11-07 12:23:40|||||||||12
1730982230000|2024-11-07 12:23:50|||||||||2
1730982240000|2024-11-07 12:24:00|||||||||13
1730982250000|2024-11-07 12:24:10|||||||||4
1730982260000|2024-11-07 12:24:20|||||||||1
1730982270000|2024-11-07 12:24:30|||||||||1
1730982280000|2024-11-07 12:24:40|||||||||2
1730982290000|2024-11-07 12:24:50|||||||||4
1730982300000|2024-11-07 12:25:00|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|222
1730982310000|2024-11-07 12:25:10|||||||||6
1730982320000|2024-11-07 12:25:20|||||||||2
1730982330000|2024-11-07 12:25:30|||||||||2
1730982340000|2024-11-07 12:25:40|||||||||1
1730982350000|2024-11-07 12:25:50|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|4841.45|4839.95|177
1730982360000|2024-11-07 12:26:00|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|4842.45|4840.95|143
1730982370000|2024-11-07 12:26:10|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|228
1730982380000|2024-11-07 12:26:20|||||||||3
1730982390000|2024-11-07 12:26:30|||||||||3
1730982400000|2024-11-07 12:26:40|||||||||29
1730982410000|2024-11-07 12:26:50|||||||||5
1730982420000|2024-11-07 12:27:00|||||||||14
1730982430000|2024-11-07 12:27:10|||||||||5
1730982440000|2024-11-07 12:27:20|||||||||41
1730982450000|2024-11-07 12:27:30|||||||||52
1730982460000|2024-11-07 12:27:40|4842.95|4841.45|4843.45|4841.95|4843.45|4841.95|4842.95|4841.45|174
1730982470000|2024-11-07 12:27:50|||||||||115
1730982480000|2024-11-07 12:28:00|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4843.45|4841.95|60
1730982490000|2024-11-07 12:28:10|||||||||5
1730982500000|2024-11-07 12:28:20|||||||||23
1730982510000|2024-11-07 12:28:30|||||||||1
1730982520000|2024-11-07 12:28:40|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|289
1730982530000|2024-11-07 12:28:50|||||||||11
1730982540000|2024-11-07 12:29:00|||||||||5
1730982550000|2024-11-07 12:29:10|4844.45|4842.95|4845.45|4843.95|4845.45|4843.95|4844.45|4842.95|309
1730982560000|2024-11-07 12:29:20|4845.95|4844.45|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|138
1730982570000|2024-11-07 12:29:30|4845.45|4843.95|4846.45|4844.95|4846.45|4844.95|4845.45|4843.95|137
1730982580000|2024-11-07 12:29:40|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|4845.45|4843.95|72
1730982590000|2024-11-07 12:29:50|||||||||1309
1730982600000|2024-11-07 12:30:00|||||||||143
1730982610000|2024-11-07 12:30:10|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|4844.45|4842.95|188
1730982620000|2024-11-07 12:30:20|||||||||3
1730982630000|2024-11-07 12:30:30|||||||||3
1730982640000|2024-11-07 12:30:40|||||||||5
1730982650000|2024-11-07 12:30:50|||||||||101
1730982660000|2024-11-07 12:31:00|||||||||84
1730982670000|2024-11-07 12:31:10|||||||||4
1730982680000|2024-11-07 12:31:20|||||||||6
1730982690000|2024-11-07 12:31:30|||||||||4
1730982700000|2024-11-07 12:31:40|||||||||11
1730982710000|2024-11-07 12:31:50|||||||||11
1730982720000|2024-11-07 12:32:00|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|4843.45|4841.95|223
1730982730000|2024-11-07 12:32:10|4842.45|4840.95|4841.45|4839.95|4842.45|4840.95|4841.45|4839.95|301
1730982740000|2024-11-07 12:32:20|||||||||95
1730982750000|2024-11-07 12:32:30|||||||||2
1730982760000|2024-11-07 12:32:40|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|4840.45|4838.95|251
1730982770000|2024-11-07 12:32:50|||||||||41
1730982780000|2024-11-07 12:33:00|||||||||335
1730982790000|2024-11-07 12:33:10|||||||||83
1730982800000|2024-11-07 12:33:20|||||||||1
1730982810000|2024-11-07 12:33:30|||||||||395
1730982820000|2024-11-07 12:33:40|||||||||100
1730982830000|2024-11-07 12:33:50|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|4839.45|4837.95|129
1730982840000|2024-11-07 12:34:00|4839.95|4838.45|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|189
1730982850000|2024-11-07 12:34:10|||||||||116
1730982860000|2024-11-07 12:34:20|||||||||14
1730982870000|2024-11-07 12:34:30|||||||||4
1730982880000|2024-11-07 12:34:40|||||||||3
1730982890000|2024-11-07 12:34:50|||||||||16
1730982900000|2024-11-07 12:35:00|||||||||15
1730982910000|2024-11-07 12:35:10|||||||||1
1730982920000|2024-11-07 12:35:20|||||||||2
1730982930000|2024-11-07 12:35:30|||||||||206
1730982940000|2024-11-07 12:35:40|4840.45|4838.95|4839.45|4837.95|4840.45|4838.95|4839.45|4837.95|123
1730982950000|2024-11-07 12:35:50|||||||||11
1730982960000|2024-11-07 12:36:00|4838.45|4836.95|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|249
1730982970000|2024-11-07 12:36:10|4838.95|4837.45|4839.45|4837.95|4839.45|4837.95|4838.45|4836.95|92
1730982980000|2024-11-07 12:36:20|||||||||34
1730982990000|2024-11-07 12:36:30|||||||||3
1730983000000|2024-11-07 12:36:40|||||||||2
1730983010000|2024-11-07 12:36:50|4838.95|4837.45|4840.45|4838.95|4840.45|4838.95|4838.95|4837.45|191
1730983020000|2024-11-07 12:37:00|||||||||7
1730983030000|2024-11-07 12:37:10|||||||||3
1730983040000|2024-11-07 12:37:20|||||||||24
1730983060000|2024-11-07 12:37:40|4841.45|4839.95|4840.45|4838.95|4841.45|4839.95|4840.45|4838.95|80
1730983070000|2024-11-07 12:37:50|||||||||2
1730983080000|2024-11-07 12:38:00|4839.45|4837.95|4839.45|4837.95|4839.95|4838.45|4839.45|4837.95|74
1730983090000|2024-11-07 12:38:10|||||||||20
1730983100000|2024-11-07 12:38:20|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|377
1730983110000|2024-11-07 12:38:30|4839.45|4837.95|4838.45|4836.95|4839.45|4837.95|4838.45|4836.95|84
1730983120000|2024-11-07 12:38:40|||||||||43
1730983130000|2024-11-07 12:38:50|||||||||57
1730983140000|2024-11-07 12:39:00|||||||||252
1730983150000|2024-11-07 12:39:10|||||||||4
1730983160000|2024-11-07 12:39:20|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|4837.45|4835.95|96
1730983170000|2024-11-07 12:39:30|||||||||3
1730983180000|2024-11-07 12:39:40|4838.45|4836.95|4837.95|4836.45|4838.45|4836.95|4837.95|4836.45|63
1730983190000|2024-11-07 12:39:50|4838.45|4836.95|4838.45|4836.95|4838.45|4836.95|4837.45|4835.95|10
1730983200000|2024-11-07 12:40:00|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|1
1730983220000|2024-11-07 12:40:20|||||||||142
1730983230000|2024-11-07 12:40:30|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|83
1730983240000|2024-11-07 12:40:40|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|56
1730983260000|2024-11-07 12:41:00|||||||||1
1730983270000|2024-11-07 12:41:10|4838.13|4836.63|4838.63|4837.13|4838.63|4837.13|4838.13|4836.63|77
1730983280000|2024-11-07 12:41:20|4838.13|4836.63|4836.63|4835.13|4838.13|4836.63|4836.63|4835.13|320
1730983290000|2024-11-07 12:41:30|||||||||1
1730983310000|2024-11-07 12:41:50|||||||||4
1730983320000|2024-11-07 12:42:00|||||||||10
1730983340000|2024-11-07 12:42:20|||||||||2
1730983350000|2024-11-07 12:42:30|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|106
1730983360000|2024-11-07 12:42:40|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|59
1730983370000|2024-11-07 12:42:50|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|67
1730983380000|2024-11-07 12:43:00|4836.13|4834.63|4835.63|4834.13|4836.13|4834.63|4835.63|4834.13|135
1730983390000|2024-11-07 12:43:10|4835.13|4833.63|4834.63|4833.13|4835.13|4833.63|4834.63|4833.13|111
1730983400000|2024-11-07 12:43:20|||||||||183
1730983410000|2024-11-07 12:43:30|||||||||6
1730983430000|2024-11-07 12:43:50|4835.63|4834.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|163
1730983450000|2024-11-07 12:44:10|4833.63|4832.13|4833.63|4832.13|4834.13|4832.63|4833.63|4832.13|87
1730983460000|2024-11-07 12:44:20|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|49
1730983470000|2024-11-07 12:44:30|||||||||120
1730983480000|2024-11-07 12:44:40|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|119
1730983500000|2024-11-07 12:45:00|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|74
1730983510000|2024-11-07 12:45:10|4833.63|4832.13|4832.63|4831.13|4833.63|4832.13|4832.63|4831.13|4006
1730983520000|2024-11-07 12:45:20|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|57
1730983530000|2024-11-07 12:45:30|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|25
1730983540000|2024-11-07 12:45:40|4833.13|4831.63|4833.63|4832.13|4833.63|4832.13|4833.13|4831.63|64
1730983550000|2024-11-07 12:45:50|||||||||292
1730983570000|2024-11-07 12:46:10|4834.63|4833.13|4833.63|4832.13|4834.63|4833.13|4833.63|4832.13|120
1730983580000|2024-11-07 12:46:20|4834.63|4833.13|4833.63|4832.13|4834.63|4833.13|4833.63|4832.13|20
1730983590000|2024-11-07 12:46:30|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|132
1730983600000|2024-11-07 12:46:40|||||||||36
1730983610000|2024-11-07 12:46:50|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|46
1730983620000|2024-11-07 12:47:00|||||||||8
1730983630000|2024-11-07 12:47:10|||||||||110
1730983640000|2024-11-07 12:47:20|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|92
1730983650000|2024-11-07 12:47:30|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|26
1730983680000|2024-11-07 12:48:00|||||||||104
1730983690000|2024-11-07 12:48:10|4834.63|4833.13|4833.63|4832.13|4834.63|4833.13|4833.63|4832.13|145
1730983700000|2024-11-07 12:48:20|4831.63|4830.13|4830.63|4829.13|4831.63|4830.13|4830.63|4829.13|11002
1730983710000|2024-11-07 12:48:30|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4830.63|4829.13|359
1730983730000|2024-11-07 12:48:50|4832.63|4831.13|4831.63|4830.13|4832.63|4831.13|4831.63|4830.13|95
1730983740000|2024-11-07 12:49:00|||||||||22
1730983750000|2024-11-07 12:49:10|||||||||2
1730983760000|2024-11-07 12:49:20|||||||||4
1730983770000|2024-11-07 12:49:30|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|35
1730983810000|2024-11-07 12:50:10|4831.63|4830.13|4831.63|4830.13|4832.63|4831.13|4831.63|4830.13|68
1730983830000|2024-11-07 12:50:30|4830.63|4829.13|4831.63|4830.13|4831.63|4830.13|4830.63|4829.13|13
1730983840000|2024-11-07 12:50:40|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|13
1730983850000|2024-11-07 12:50:50|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|73
1730983860000|2024-11-07 12:51:00|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|240
1730983880000|2024-11-07 12:51:20|4829.63|4828.13|4829.63|4828.13|4829.63|4828.13|4829.63|4828.13|83
1730983890000|2024-11-07 12:51:30|||||||||28
1730983900000|2024-11-07 12:51:40|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|28
1730983910000|2024-11-07 12:51:50|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|75
1730983920000|2024-11-07 12:52:00|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|4829.63|4828.13|109
1730983930000|2024-11-07 12:52:10|4829.63|4828.13|4830.63|4829.13|4830.63|4829.13|4829.63|4828.13|51
1730983940000|2024-11-07 12:52:20|||||||||3
1730983950000|2024-11-07 12:52:30|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|39
1730983960000|2024-11-07 12:52:40|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|41
1730983970000|2024-11-07 12:52:50|||||||||6
1730983980000|2024-11-07 12:53:00|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|104
1730983990000|2024-11-07 12:53:10|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|84
1730984010000|2024-11-07 12:53:30|||||||||160
1730984020000|2024-11-07 12:53:40|||||||||2
1730984030000|2024-11-07 12:53:50|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|66
1730984040000|2024-11-07 12:54:00|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|25
1730984050000|2024-11-07 12:54:10|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4832.63|4831.13|279
1730984060000|2024-11-07 12:54:20|||||||||238
1730984070000|2024-11-07 12:54:30|||||||||26
1730984080000|2024-11-07 12:54:40|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|34
1730984090000|2024-11-07 12:54:50|||||||||62
1730984100000|2024-11-07 12:55:00|4832.13|4830.63|4832.63|4831.13|4832.63|4831.13|4832.13|4830.63|62
1730984110000|2024-11-07 12:55:10|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|57
1730984130000|2024-11-07 12:55:30|||||||||117
1730984140000|2024-11-07 12:55:40|4832.13|4830.63|4831.63|4830.13|4832.63|4831.13|4831.63|4830.13|120
1730984150000|2024-11-07 12:55:50|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|469
1730984160000|2024-11-07 12:56:00|||||||||5
1730984170000|2024-11-07 12:56:10|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|165
1730984180000|2024-11-07 12:56:20|4834.13|4832.63|4833.63|4832.13|4834.13|4832.63|4833.63|4832.13|173
1730984190000|2024-11-07 12:56:30|||||||||33
1730984200000|2024-11-07 12:56:40|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|286
1730984210000|2024-11-07 12:56:50|||||||||423
1730984220000|2024-11-07 12:57:00|||||||||100
1730984230000|2024-11-07 12:57:10|4833.63|4832.13|4832.63|4831.13|4833.63|4832.13|4832.63|4831.13|505
1730984240000|2024-11-07 12:57:20|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|691
1730984250000|2024-11-07 12:57:30|4832.13|4830.63|4831.63|4830.13|4832.63|4831.13|4831.63|4830.13|16
1730984260000|2024-11-07 12:57:40|4832.63|4831.13|4831.63|4830.13|4832.63|4831.13|4831.63|4830.13|11
1730984270000|2024-11-07 12:57:50|||||||||3
1730984280000|2024-11-07 12:58:00|||||||||2
1730984290000|2024-11-07 12:58:10|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|174
1730984300000|2024-11-07 12:58:20|4831.63|4830.13|4830.63|4829.13|4831.63|4830.13|4830.63|4829.13|29
1730984310000|2024-11-07 12:58:30|4831.13|4829.63|4831.63|4830.13|4831.63|4830.13|4831.13|4829.63|3
1730984320000|2024-11-07 12:58:40|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|19
1730984330000|2024-11-07 12:58:50|4832.13|4830.63|4831.63|4830.13|4832.13|4830.63|4831.63|4830.13|6
1730984340000|2024-11-07 12:59:00|||||||||2
1730984350000|2024-11-07 12:59:10|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|27
1730984360000|2024-11-07 12:59:20|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|19
1730984390000|2024-11-07 12:59:50|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|155
1730984400000|2024-11-07 13:00:00|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|4831.63|4830.13|155
1730984410000|2024-11-07 13:00:10|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|4830.63|4829.13|22
1730984420000|2024-11-07 13:00:20|||||||||5
1730984450000|2024-11-07 13:00:50|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|320
1730984460000|2024-11-07 13:01:00|||||||||6
1730984470000|2024-11-07 13:01:10|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|11
1730984480000|2024-11-07 13:01:20|||||||||4
1730984490000|2024-11-07 13:01:30|4834.13|4832.63|4833.63|4832.13|4834.13|4832.63|4833.63|4832.13|56
1730984500000|2024-11-07 13:01:40|4834.63|4833.13|4833.63|4832.13|4834.63|4833.13|4833.63|4832.13|361
1730984510000|2024-11-07 13:01:50|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|4832.63|4831.13|164
1730984520000|2024-11-07 13:02:00|||||||||59
1730984530000|2024-11-07 13:02:10|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|30
1730984550000|2024-11-07 13:02:30|||||||||4
1730984560000|2024-11-07 13:02:40|||||||||63
1730984570000|2024-11-07 13:02:50|||||||||68
1730984580000|2024-11-07 13:03:00|4833.13|4831.63|4833.63|4832.13|4833.63|4832.13|4833.13|4831.63|146
1730984590000|2024-11-07 13:03:10|4832.63|4831.13|4832.63|4831.13|4833.13|4831.63|4832.63|4831.13|66
1730984600000|2024-11-07 13:03:20|4833.63|4832.13|4832.63|4831.13|4833.63|4832.13|4832.63|4831.13|367
1730984620000|2024-11-07 13:03:40|4833.13|4831.63|4833.63|4832.13|4833.63|4832.13|4832.63|4831.13|113
1730984630000|2024-11-07 13:03:50|4832.63|4831.13|4833.63|4832.13|4833.63|4832.13|4832.63|4831.13|10
1730984640000|2024-11-07 13:04:00|||||||||3
1730984650000|2024-11-07 13:04:10|||||||||7
1730984660000|2024-11-07 13:04:20|||||||||34
1730984670000|2024-11-07 13:04:30|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|145
1730984690000|2024-11-07 13:04:50|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|20
1730984700000|2024-11-07 13:05:00|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|6
1730984710000|2024-11-07 13:05:10|4834.13|4832.63|4832.63|4831.13|4834.63|4833.13|4832.63|4831.13|113
1730984730000|2024-11-07 13:05:30|4833.63|4832.13|4832.63|4831.13|4833.63|4832.13|4832.63|4831.13|111
1730984740000|2024-11-07 13:05:40|||||||||15
1730984750000|2024-11-07 13:05:50|||||||||10
1730984760000|2024-11-07 13:06:00|4833.13|4831.63|4832.63|4831.13|4833.13|4831.63|4832.63|4831.13|15
1730984770000|2024-11-07 13:06:10|||||||||6
1730984780000|2024-11-07 13:06:20|||||||||27
1730984790000|2024-11-07 13:06:30|||||||||1
1730984800000|2024-11-07 13:06:40|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|10
1730984810000|2024-11-07 13:06:50|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4833.63|4832.13|95
1730984820000|2024-11-07 13:07:00|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|70
1730984830000|2024-11-07 13:07:10|||||||||4
1730984860000|2024-11-07 13:07:40|||||||||2
1730984870000|2024-11-07 13:07:50|4834.63|4833.13|4835.63|4834.13|4835.63|4834.13|4834.63|4833.13|69
1730984880000|2024-11-07 13:08:00|||||||||1
1730984890000|2024-11-07 13:08:10|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|229
1730984910000|2024-11-07 13:08:30|||||||||11
1730984920000|2024-11-07 13:08:40|||||||||1
1730984930000|2024-11-07 13:08:50|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|113
1730984940000|2024-11-07 13:09:00|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.13|4834.63|352
1730984950000|2024-11-07 13:09:10|||||||||65
1730984960000|2024-11-07 13:09:20|4835.63|4834.13|4835.63|4834.13|4836.63|4835.13|4835.63|4834.13|164
1730984970000|2024-11-07 13:09:30|4836.13|4834.63|4835.63|4834.13|4836.13|4834.63|4835.63|4834.13|27
1730984980000|2024-11-07 13:09:40|||||||||51
1730984990000|2024-11-07 13:09:50|4836.63|4835.13|4835.63|4834.13|4836.63|4835.13|4835.63|4834.13|155
1730985000000|2024-11-07 13:10:00|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|287
1730985010000|2024-11-07 13:10:10|||||||||362
1730985030000|2024-11-07 13:10:30|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|70
1730985040000|2024-11-07 13:10:40|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|182
1730985050000|2024-11-07 13:10:50|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|108
1730985060000|2024-11-07 13:11:00|4836.63|4835.13|4834.63|4833.13|4836.63|4835.13|4834.63|4833.13|557
1730985070000|2024-11-07 13:11:10|||||||||2
1730985080000|2024-11-07 13:11:20|||||||||1
1730985090000|2024-11-07 13:11:30|||||||||2
1730985110000|2024-11-07 13:11:50|4835.63|4834.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|79
1730985120000|2024-11-07 13:12:00|4835.63|4834.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|22
1730985130000|2024-11-07 13:12:10|4835.63|4834.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|41
1730985150000|2024-11-07 13:12:30|4833.63|4832.13|4834.63|4833.13|4834.63|4833.13|4833.63|4832.13|157
1730985160000|2024-11-07 13:12:40|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|23
1730985170000|2024-11-07 13:12:50|||||||||33
1730985180000|2024-11-07 13:13:00|||||||||4
1730985190000|2024-11-07 13:13:10|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|67
1730985200000|2024-11-07 13:13:20|||||||||5
1730985210000|2024-11-07 13:13:30|||||||||57
1730985220000|2024-11-07 13:13:40|||||||||84
1730985230000|2024-11-07 13:13:50|||||||||2
1730985240000|2024-11-07 13:14:00|||||||||7
1730985250000|2024-11-07 13:14:10|||||||||1
1730985260000|2024-11-07 13:14:20|||||||||26
1730985270000|2024-11-07 13:14:30|||||||||12
1730985280000|2024-11-07 13:14:40|4836.13|4834.63|4836.63|4835.13|4836.63|4835.13|4836.13|4834.63|80
1730985290000|2024-11-07 13:14:50|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|95
1730985310000|2024-11-07 13:15:10|||||||||35
1730985320000|2024-11-07 13:15:20|||||||||7
1730985330000|2024-11-07 13:15:30|4836.63|4835.13|4837.13|4835.63|4837.63|4836.13|4836.63|4835.13|176
1730985340000|2024-11-07 13:15:40|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|1
1730985350000|2024-11-07 13:15:50|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|323
1730985360000|2024-11-07 13:16:00|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|39
1730985370000|2024-11-07 13:16:10|||||||||13
1730985380000|2024-11-07 13:16:20|||||||||422
1730985390000|2024-11-07 13:16:30|||||||||12
1730985400000|2024-11-07 13:16:40|||||||||32
1730985410000|2024-11-07 13:16:50|||||||||4
1730985420000|2024-11-07 13:17:00|||||||||52
1730985430000|2024-11-07 13:17:10|||||||||6
1730985440000|2024-11-07 13:17:20|||||||||2
1730985450000|2024-11-07 13:17:30|||||||||17
1730985460000|2024-11-07 13:17:40|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|141
1730985470000|2024-11-07 13:17:50|||||||||114
1730985480000|2024-11-07 13:18:00|4840.13|4838.63|4840.63|4839.13|4840.63|4839.13|4840.13|4838.63|29
1730985490000|2024-11-07 13:18:10|4840.13|4838.63|4840.63|4839.13|4840.63|4839.13|4839.63|4838.13|120
1730985500000|2024-11-07 13:18:20|||||||||1
1730985510000|2024-11-07 13:18:30|||||||||20
1730985520000|2024-11-07 13:18:40|||||||||3
1730985530000|2024-11-07 13:18:50|||||||||9
1730985550000|2024-11-07 13:19:10|||||||||7
1730985560000|2024-11-07 13:19:20|||||||||87
1730985570000|2024-11-07 13:19:30|||||||||3
1730985580000|2024-11-07 13:19:40|||||||||65
1730985590000|2024-11-07 13:19:50|||||||||6
1730985600000|2024-11-07 13:20:00|||||||||565
1730985610000|2024-11-07 13:20:10|4840.13|4838.63|4839.63|4838.13|4840.13|4838.63|4839.63|4838.13|50
1730985620000|2024-11-07 13:20:20|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|273
1730985630000|2024-11-07 13:20:30|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|16
1730985640000|2024-11-07 13:20:40|||||||||368
1730985660000|2024-11-07 13:21:00|||||||||4
1730985670000|2024-11-07 13:21:10|||||||||1
1730985680000|2024-11-07 13:21:20|||||||||1
1730985690000|2024-11-07 13:21:30|||||||||6
1730985700000|2024-11-07 13:21:40|||||||||1
1730985710000|2024-11-07 13:21:50|||||||||9
1730985720000|2024-11-07 13:22:00|||||||||1
1730985730000|2024-11-07 13:22:10|||||||||1
1730985750000|2024-11-07 13:22:30|||||||||2
1730985760000|2024-11-07 13:22:40|||||||||5
1730985770000|2024-11-07 13:22:50|||||||||3
1730985780000|2024-11-07 13:23:00|||||||||2
1730985790000|2024-11-07 13:23:10|||||||||26
1730985800000|2024-11-07 13:23:20|||||||||4
1730985810000|2024-11-07 13:23:30|||||||||78
1730985820000|2024-11-07 13:23:40|||||||||3
1730985830000|2024-11-07 13:23:50|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|737
1730985840000|2024-11-07 13:24:00|||||||||6
1730985850000|2024-11-07 13:24:10|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4838.63|4837.13|177
1730985860000|2024-11-07 13:24:20|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|27
1730985870000|2024-11-07 13:24:30|||||||||100
1730985890000|2024-11-07 13:24:50|||||||||1
1730985900000|2024-11-07 13:25:00|||||||||1
1730985910000|2024-11-07 13:25:10|4837.63|4836.13|4838.63|4837.13|4838.63|4837.13|4837.63|4836.13|261
1730985920000|2024-11-07 13:25:20|||||||||5
1730985940000|2024-11-07 13:25:40|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|42
1730985950000|2024-11-07 13:25:50|||||||||24
1730985960000|2024-11-07 13:26:00|||||||||12
1730985970000|2024-11-07 13:26:10|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|63
1730985980000|2024-11-07 13:26:20|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|87
1730985990000|2024-11-07 13:26:30|||||||||1003
1730986000000|2024-11-07 13:26:40|4840.13|4838.63|4840.63|4839.13|4840.63|4839.13|4840.13|4838.63|58
1730986010000|2024-11-07 13:26:50|||||||||44
1730986020000|2024-11-07 13:27:00|||||||||2
1730986030000|2024-11-07 13:27:10|||||||||126
1730986040000|2024-11-07 13:27:20|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|457
1730986050000|2024-11-07 13:27:30|||||||||162
1730986060000|2024-11-07 13:27:40|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|79
1730986070000|2024-11-07 13:27:50|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|50
1730986080000|2024-11-07 13:28:00|||||||||9
1730986090000|2024-11-07 13:28:10|||||||||7
1730986100000|2024-11-07 13:28:20|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|170
1730986110000|2024-11-07 13:28:30|4841.13|4839.63|4841.63|4840.13|4841.63|4840.13|4841.13|4839.63|275
1730986120000|2024-11-07 13:28:40|||||||||4
1730986130000|2024-11-07 13:28:50|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|78
1730986140000|2024-11-07 13:29:00|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|21
1730986150000|2024-11-07 13:29:10|4840.63|4839.13|4841.63|4840.13|4841.63|4840.13|4840.63|4839.13|33
1730986160000|2024-11-07 13:29:20|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|13
1730986170000|2024-11-07 13:29:30|||||||||1
1730986180000|2024-11-07 13:29:40|||||||||102
1730986190000|2024-11-07 13:29:50|4841.13|4839.63|4840.63|4839.13|4841.13|4839.63|4840.63|4839.13|139
1730986200000|2024-11-07 13:30:00|4839.63|4838.13|4840.13|4838.63|4840.63|4839.13|4838.63|4837.13|549
1730986210000|2024-11-07 13:30:10|4840.63|4839.13|4838.63|4837.13|4840.63|4839.13|4838.63|4837.13|206
1730986220000|2024-11-07 13:30:20|4839.63|4838.13|4840.63|4839.13|4840.63|4839.13|4839.63|4838.13|146
1730986230000|2024-11-07 13:30:30|4839.63|4838.13|4839.13|4837.63|4839.63|4838.13|4839.13|4837.63|89
1730986240000|2024-11-07 13:30:40|4839.63|4838.13|4838.63|4837.13|4839.63|4838.13|4838.63|4837.13|11
1730986250000|2024-11-07 13:30:50|4839.63|4838.13|4838.63|4837.13|4839.63|4838.13|4838.13|4836.63|149
1730986260000|2024-11-07 13:31:00|4839.63|4838.13|4838.63|4837.13|4839.63|4838.13|4838.63|4837.13|280
1730986270000|2024-11-07 13:31:10|4839.13|4837.63|4838.63|4837.13|4839.63|4838.13|4838.63|4837.13|61
1730986280000|2024-11-07 13:31:20|||||||||95
1730986290000|2024-11-07 13:31:30|4837.63|4836.13|4838.63|4837.13|4838.63|4837.13|4837.63|4836.13|204
1730986300000|2024-11-07 13:31:40|||||||||60
1730986310000|2024-11-07 13:31:50|||||||||6
1730986320000|2024-11-07 13:32:00|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|67
1730986330000|2024-11-07 13:32:10|4838.63|4837.13|4838.63|4837.13|4839.63|4838.13|4838.63|4837.13|109
1730986340000|2024-11-07 13:32:20|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|109
1730986350000|2024-11-07 13:32:30|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|219
1730986360000|2024-11-07 13:32:40|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|132
1730986370000|2024-11-07 13:32:50|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|126
1730986380000|2024-11-07 13:33:00|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|37
1730986390000|2024-11-07 13:33:10|||||||||56
1730986410000|2024-11-07 13:33:30|||||||||9
1730986430000|2024-11-07 13:33:50|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|51
1730986440000|2024-11-07 13:34:00|4839.63|4838.13|4840.63|4839.13|4840.63|4839.13|4839.63|4838.13|133
1730986450000|2024-11-07 13:34:10|4839.63|4838.13|4840.63|4839.13|4840.63|4839.13|4839.63|4838.13|89
1730986460000|2024-11-07 13:34:20|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|25
1730986470000|2024-11-07 13:34:30|4840.63|4839.13|4839.63|4838.13|4840.63|4839.13|4839.63|4838.13|33
1730986480000|2024-11-07 13:34:40|4840.13|4838.63|4840.63|4839.13|4840.63|4839.13|4839.63|4838.13|62
1730986490000|2024-11-07 13:34:50|||||||||1
1730986500000|2024-11-07 13:35:00|||||||||3
1730986510000|2024-11-07 13:35:10|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|4840.63|4839.13|156
1730986520000|2024-11-07 13:35:20|4842.63|4841.13|4842.63|4841.13|4842.63|4841.13|4842.63|4841.13|101
1730986530000|2024-11-07 13:35:30|||||||||9
1730986540000|2024-11-07 13:35:40|4843.63|4842.13|4843.63|4842.13|4843.63|4842.13|4843.63|4842.13|159
1730986550000|2024-11-07 13:35:50|4842.63|4841.13|4842.63|4841.13|4842.63|4841.13|4842.63|4841.13|69
1730986560000|2024-11-07 13:36:00|4843.63|4842.13|4843.63|4842.13|4843.63|4842.13|4843.63|4842.13|12
1730986570000|2024-11-07 13:36:10|||||||||6
1730986580000|2024-11-07 13:36:20|4842.63|4841.13|4842.63|4841.13|4842.63|4841.13|4842.63|4841.13|90
1730986590000|2024-11-07 13:36:30|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|108
1730986600000|2024-11-07 13:36:40|||||||||2
1730986610000|2024-11-07 13:36:50|||||||||4
1730986620000|2024-11-07 13:37:00|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|307
1730986630000|2024-11-07 13:37:10|4839.63|4838.13|4838.63|4837.13|4839.63|4838.13|4838.63|4837.13|154
1730986640000|2024-11-07 13:37:20|||||||||48
1730986650000|2024-11-07 13:37:30|4837.63|4836.13|4838.63|4837.13|4838.63|4837.13|4837.63|4836.13|392
1730986660000|2024-11-07 13:37:40|||||||||53
1730986670000|2024-11-07 13:37:50|4838.13|4836.63|4837.63|4836.13|4838.63|4837.13|4837.63|4836.13|101
1730986680000|2024-11-07 13:38:00|||||||||105
1730986690000|2024-11-07 13:38:10|||||||||11
1730986700000|2024-11-07 13:38:20|||||||||1
1730986710000|2024-11-07 13:38:30|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4835.63|4834.13|3269
1730986720000|2024-11-07 13:38:40|4835.63|4834.13|4835.63|4834.13|4836.63|4835.13|4835.63|4834.13|49
1730986730000|2024-11-07 13:38:50|4836.13|4834.63|4836.63|4835.13|4836.63|4835.13|4835.63|4834.13|174
1730986740000|2024-11-07 13:39:00|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|44
1730986750000|2024-11-07 13:39:10|4836.63|4835.13|4835.63|4834.13|4836.63|4835.13|4835.63|4834.13|104
1730986760000|2024-11-07 13:39:20|4836.63|4835.13|4837.63|4836.13|4837.63|4836.13|4836.63|4835.13|36
1730986770000|2024-11-07 13:39:30|4836.63|4835.13|4837.63|4836.13|4837.63|4836.13|4836.63|4835.13|26
1730986780000|2024-11-07 13:39:40|||||||||139
1730986790000|2024-11-07 13:39:50|||||||||1
1730986800000|2024-11-07 13:40:00|||||||||40
1730986810000|2024-11-07 13:40:10|||||||||1
1730986820000|2024-11-07 13:40:20|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|108
1730986830000|2024-11-07 13:40:30|||||||||84
1730986840000|2024-11-07 13:40:40|||||||||65
1730986850000|2024-11-07 13:40:50|4835.63|4834.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|255
1730986860000|2024-11-07 13:41:00|4835.13|4833.63|4835.63|4834.13|4835.63|4834.13|4834.63|4833.13|97
1730986870000|2024-11-07 13:41:10|||||||||179
1730986880000|2024-11-07 13:41:20|||||||||4
1730986890000|2024-11-07 13:41:30|4835.13|4833.63|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|784
1730986900000|2024-11-07 13:41:40|4835.13|4833.63|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|45
1730986910000|2024-11-07 13:41:50|4835.63|4834.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|248
1730986920000|2024-11-07 13:42:00|4834.13|4832.63|4834.63|4833.13|4834.63|4833.13|4834.13|4832.63|56
1730986930000|2024-11-07 13:42:10|||||||||8
1730986940000|2024-11-07 13:42:20|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|31
1730986950000|2024-11-07 13:42:30|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|35
1730986960000|2024-11-07 13:42:40|||||||||15
1730986970000|2024-11-07 13:42:50|||||||||10
1730986980000|2024-11-07 13:43:00|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|231
1730986990000|2024-11-07 13:43:10|4838.63|4837.13|4837.63|4836.13|4838.63|4837.13|4837.63|4836.13|109
1730987000000|2024-11-07 13:43:20|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|56
1730987010000|2024-11-07 13:43:30|||||||||11
1730987020000|2024-11-07 13:43:40|||||||||20
1730987030000|2024-11-07 13:43:50|||||||||40
1730987040000|2024-11-07 13:44:00|||||||||34
1730987050000|2024-11-07 13:44:10|||||||||10
1730987060000|2024-11-07 13:44:20|4837.63|4836.13|4838.63|4837.13|4838.63|4837.13|4837.63|4836.13|146
1730987070000|2024-11-07 13:44:30|4839.63|4838.13|4838.63|4837.13|4839.63|4838.13|4838.63|4837.13|137
1730987080000|2024-11-07 13:44:40|4837.63|4836.13|4838.63|4837.13|4838.63|4837.13|4837.63|4836.13|88
1730987090000|2024-11-07 13:44:50|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4
1730987100000|2024-11-07 13:45:00|4838.63|4837.13|4837.63|4836.13|4838.63|4837.13|4837.63|4836.13|40
1730987110000|2024-11-07 13:45:10|4836.63|4835.13|4837.63|4836.13|4837.63|4836.13|4836.63|4835.13|20
1730987120000|2024-11-07 13:45:20|4836.63|4835.13|4836.63|4835.13|4837.63|4836.13|4836.63|4835.13|197
1730987130000|2024-11-07 13:45:30|4835.63|4834.13|4836.63|4835.13|4836.63|4835.13|4835.63|4834.13|74
1730987140000|2024-11-07 13:45:40|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4836.63|4835.13|139
1730987150000|2024-11-07 13:45:50|||||||||6
1730987160000|2024-11-07 13:46:00|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|96
1730987170000|2024-11-07 13:46:10|||||||||2
1730987190000|2024-11-07 13:46:30|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4836.63|4835.13|236
1730987200000|2024-11-07 13:46:40|||||||||101
1730987210000|2024-11-07 13:46:50|4836.63|4835.13|4837.63|4836.13|4837.63|4836.13|4836.63|4835.13|81
1730987230000|2024-11-07 13:47:10|||||||||3
1730987240000|2024-11-07 13:47:20|||||||||2
1730987250000|2024-11-07 13:47:30|||||||||45
1730987260000|2024-11-07 13:47:40|4836.63|4835.13|4837.63|4836.13|4837.63|4836.13|4836.63|4835.13|189
1730987280000|2024-11-07 13:48:00|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|47
1730987290000|2024-11-07 13:48:10|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|36
1730987300000|2024-11-07 13:48:20|||||||||10
1730987310000|2024-11-07 13:48:30|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|66
1730987320000|2024-11-07 13:48:40|4835.63|4834.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|306
1730987330000|2024-11-07 13:48:50|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|75
1730987340000|2024-11-07 13:49:00|4834.63|4833.13|4833.63|4832.13|4834.63|4833.13|4833.63|4832.13|81
1730987350000|2024-11-07 13:49:10|||||||||2
1730987360000|2024-11-07 13:49:20|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|107
1730987370000|2024-11-07 13:49:30|||||||||5
1730987380000|2024-11-07 13:49:40|4835.63|4834.13|4835.13|4833.63|4835.63|4834.13|4835.13|4833.63|51
1730987390000|2024-11-07 13:49:50|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|12
1730987400000|2024-11-07 13:50:00|||||||||3
1730987410000|2024-11-07 13:50:10|4834.63|4833.13|4833.63|4832.13|4834.63|4833.13|4833.63|4832.13|205
1730987420000|2024-11-07 13:50:20|||||||||7
1730987430000|2024-11-07 13:50:30|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4833.63|4832.13|109
1730987440000|2024-11-07 13:50:40|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|201
1730987460000|2024-11-07 13:51:00|4832.63|4831.13|4832.63|4831.13|4833.13|4831.63|4832.63|4831.13|174
1730987470000|2024-11-07 13:51:10|||||||||65
1730987480000|2024-11-07 13:51:20|||||||||20
1730987500000|2024-11-07 13:51:40|||||||||8
1730987510000|2024-11-07 13:51:50|||||||||31
1730987540000|2024-11-07 13:52:20|||||||||4
1730987550000|2024-11-07 13:52:30|||||||||1
1730987560000|2024-11-07 13:52:40|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|4833.63|4832.13|178
1730987570000|2024-11-07 13:52:50|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|306
1730987580000|2024-11-07 13:53:00|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|33
1730987590000|2024-11-07 13:53:10|4834.63|4833.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|136
1730987600000|2024-11-07 13:53:20|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|14
1730987610000|2024-11-07 13:53:30|4834.63|4833.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|116
1730987620000|2024-11-07 13:53:40|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|24
1730987630000|2024-11-07 13:53:50|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|833
1730987640000|2024-11-07 13:54:00|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4834.63|4833.13|62
1730987650000|2024-11-07 13:54:10|4834.63|4833.13|4835.63|4834.13|4835.63|4834.13|4834.63|4833.13|63
1730987660000|2024-11-07 13:54:20|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|8
1730987670000|2024-11-07 13:54:30|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4834.63|4833.13|56
1730987680000|2024-11-07 13:54:40|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|27
1730987690000|2024-11-07 13:54:50|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|256
1730987700000|2024-11-07 13:55:00|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|380
1730987710000|2024-11-07 13:55:10|4835.63|4834.13|4834.63|4833.13|4835.63|4834.13|4834.63|4833.13|226
1730987720000|2024-11-07 13:55:20|||||||||5
1730987730000|2024-11-07 13:55:30|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|127
1730987740000|2024-11-07 13:55:40|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4835.63|4834.13|208
1730987750000|2024-11-07 13:55:50|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|137
1730987760000|2024-11-07 13:56:00|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|97
1730987770000|2024-11-07 13:56:10|||||||||548
1730987780000|2024-11-07 13:56:20|4836.13|4834.63|4835.63|4834.13|4836.13|4834.63|4834.63|4833.13|250
1730987790000|2024-11-07 13:56:30|||||||||6
1730987800000|2024-11-07 13:56:40|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|107
1730987810000|2024-11-07 13:56:50|||||||||2
1730987820000|2024-11-07 13:57:00|||||||||3003
1730987850000|2024-11-07 13:57:30|||||||||1
1730987860000|2024-11-07 13:57:40|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|79
1730987870000|2024-11-07 13:57:50|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|68
1730987880000|2024-11-07 13:58:00|||||||||15
1730987890000|2024-11-07 13:58:10|||||||||24
1730987900000|2024-11-07 13:58:20|||||||||7
1730987910000|2024-11-07 13:58:30|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|116
1730987920000|2024-11-07 13:58:40|||||||||10
1730987930000|2024-11-07 13:58:50|||||||||10
1730987940000|2024-11-07 13:59:00|||||||||13
1730987960000|2024-11-07 13:59:20|4836.63|4835.13|4836.63|4835.13|4837.63|4836.13|4836.63|4835.13|146
1730987970000|2024-11-07 13:59:30|||||||||15
1730987980000|2024-11-07 13:59:40|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|80
1730987990000|2024-11-07 13:59:50|||||||||15
1730988000000|2024-11-07 14:00:00|4838.63|4837.13|4837.63|4836.13|4838.63|4837.13|4837.63|4836.13|46
1730988010000|2024-11-07 14:00:10|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|93
1730988020000|2024-11-07 14:00:20|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|71
1730988040000|2024-11-07 14:00:40|||||||||7
1730988050000|2024-11-07 14:00:50|||||||||1
1730988060000|2024-11-07 14:01:00|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|160
1730988070000|2024-11-07 14:01:10|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|191
1730988080000|2024-11-07 14:01:20|||||||||5
1730988090000|2024-11-07 14:01:30|||||||||9
1730988100000|2024-11-07 14:01:40|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|489
1730988120000|2024-11-07 14:02:00|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|25
1730988130000|2024-11-07 14:02:10|||||||||6
1730988150000|2024-11-07 14:02:30|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|54
1730988160000|2024-11-07 14:02:40|||||||||30
1730988170000|2024-11-07 14:02:50|||||||||59
1730988180000|2024-11-07 14:03:00|4837.13|4835.63|4837.63|4836.13|4837.63|4836.13|4837.13|4835.63|188
1730988190000|2024-11-07 14:03:10|||||||||4
1730988200000|2024-11-07 14:03:20|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|43
1730988210000|2024-11-07 14:03:30|4837.63|4836.13|4837.63|4836.13|4838.63|4837.13|4837.63|4836.13|93
1730988220000|2024-11-07 14:03:40|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|2012
1730988230000|2024-11-07 14:03:50|||||||||85
1730988240000|2024-11-07 14:04:00|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|140
1730988250000|2024-11-07 14:04:10|||||||||6
1730988270000|2024-11-07 14:04:30|||||||||24
1730988280000|2024-11-07 14:04:40|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|59
1730988290000|2024-11-07 14:04:50|4835.63|4834.13|4835.63|4834.13|4836.63|4835.13|4835.63|4834.13|319
1730988300000|2024-11-07 14:05:00|||||||||101
1730988310000|2024-11-07 14:05:10|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|78
1730988320000|2024-11-07 14:05:20|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|76
1730988330000|2024-11-07 14:05:30|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|4834.63|4833.13|115
1730988340000|2024-11-07 14:05:40|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|4835.63|4834.13|489
1730988350000|2024-11-07 14:05:50|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|4836.63|4835.13|72
1730988360000|2024-11-07 14:06:00|4835.63|4834.13|4836.63|4835.13|4836.63|4835.13|4835.63|4834.13|133
1730988370000|2024-11-07 14:06:10|||||||||62
1730988380000|2024-11-07 14:06:20|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|136
1730988390000|2024-11-07 14:06:30|4838.63|4837.13|4837.63|4836.13|4838.63|4837.13|4837.63|4836.13|174
1730988400000|2024-11-07 14:06:40|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|17
1730988410000|2024-11-07 14:06:50|||||||||24
1730988420000|2024-11-07 14:07:00|||||||||50
1730988450000|2024-11-07 14:07:30|||||||||1
1730988460000|2024-11-07 14:07:40|||||||||5
1730988470000|2024-11-07 14:07:50|||||||||35
1730988480000|2024-11-07 14:08:00|||||||||5
1730988490000|2024-11-07 14:08:10|||||||||90
1730988500000|2024-11-07 14:08:20|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|4837.63|4836.13|14
1730988510000|2024-11-07 14:08:30|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|61
1730988520000|2024-11-07 14:08:40|||||||||3
1730988530000|2024-11-07 14:08:50|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|4839.63|4838.13|48
1730988540000|2024-11-07 14:09:00|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|4838.63|4837.13|104
1730988560000|2024-11-07 14:09:20|4839.63|4838.13|4841.63|4840.13|4841.63|4840.13|4839.63|4838.13|588
1730988570000|2024-11-07 14:09:30|||||||||6201
1730988580000|2024-11-07 14:09:40|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|157
1730988590000|2024-11-07 14:09:50|||||||||55
1730988600000|2024-11-07 14:10:00|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|16
1730988610000|2024-11-07 14:10:10|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|275
1730988620000|2024-11-07 14:10:20|||||||||13
1730988630000|2024-11-07 14:10:30|||||||||7
1730988640000|2024-11-07 14:10:40|||||||||1
1730988650000|2024-11-07 14:10:50|||||||||132
1730988660000|2024-11-07 14:11:00|||||||||9
1730988670000|2024-11-07 14:11:10|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|546
1730988680000|2024-11-07 14:11:20|4842.63|4841.13|4841.63|4840.13|4842.63|4841.13|4841.63|4840.13|508
1730988690000|2024-11-07 14:11:30|||||||||2
1730988710000|2024-11-07 14:11:50|||||||||7001
1730988720000|2024-11-07 14:12:00|||||||||8
1730988730000|2024-11-07 14:12:10|4842.13|4840.63|4841.63|4840.13|4842.63|4841.13|4841.63|4840.13|461
1730988740000|2024-11-07 14:12:20|||||||||63
1730988750000|2024-11-07 14:12:30|||||||||459
1730988760000|2024-11-07 14:12:40|||||||||254
1730988770000|2024-11-07 14:12:50|||||||||5
1730988780000|2024-11-07 14:13:00|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|4840.63|4839.13|98
1730988790000|2024-11-07 14:13:10|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|4841.63|4840.13|106
1730988810000|2024-11-07 14:13:30|||||||||93
1730988820000|2024-11-07 14:13:40|||||||||4
1730988830000|2024-11-07 14:13:50|4842.63|4841.13|4842.63|4841.13|4842.63|4841.13|4842.63|4841.13|169
1730988840000|2024-11-07 14:14:00|||||||||34
1730988850000|2024-11-07 14:14:10|4843.63|4842.13|4843.63|4842.13|4843.63|4842.13|4843.63|4842.13|214
1730988860000|2024-11-07 14:14:20|||||||||90
1730988870000|2024-11-07 14:14:30|||||||||57
1730988880000|2024-11-07 14:14:40|4844.63|4843.13|4844.63|4843.13|4844.63|4843.13|4844.63|4843.13|57
1730988890000|2024-11-07 14:14:50|||||||||41
1730988900000|2024-11-07 14:15:00|||||||||44
1730988910000|2024-11-07 14:15:10|4845.63|4844.13|4844.63|4843.13|4845.63|4844.13|4844.63|4843.13|165
1730988920000|2024-11-07 14:15:20|||||||||242
1730988930000|2024-11-07 14:15:30|||||||||83
1730988940000|2024-11-07 14:15:40|4845.63|4844.13|4845.63|4844.13|4845.63|4844.13|4845.63|4844.13|107
1730988950000|2024-11-07 14:15:50|||||||||20
1730988960000|2024-11-07 14:16:00|4846.63|4845.13|4845.63|4844.13|4846.63|4845.13|4845.63|4844.13|976
1730988970000|2024-11-07 14:16:10|4846.63|4845.13|4846.63|4845.13|4846.63|4845.13|4846.63|4845.13|126
1730988980000|2024-11-07 14:16:20|||||||||134
1730988990000|2024-11-07 14:16:30|4845.63|4844.13|4845.63|4844.13|4845.63|4844.13|4845.63|4844.13|511
1730989000000|2024-11-07 14:16:40|||||||||28
1730989010000|2024-11-07 14:16:50|||||||||311
1730989020000|2024-11-07 14:17:00|||||||||73
1730989030000|2024-11-07 14:17:10|4844.63|4843.13|4845.63|4844.13|4845.63|4844.13|4844.63|4843.13|291
1730989040000|2024-11-07 14:17:20|4844.63|4843.13|4845.63|4844.13|4845.63|4844.13|4844.63|4843.13|114
1730989050000|2024-11-07 14:17:30|||||||||160
1730989060000|2024-11-07 14:17:40|||||||||3
1730989070000|2024-11-07 14:17:50|||||||||3
1730989080000|2024-11-07 14:18:00|4846.63|4845.13|4845.63|4844.13|4846.63|4845.13|4845.63|4844.13|289
1730989090000|2024-11-07 14:18:10|4846.63|4845.13|4846.63|4845.13|4846.63|4845.13|4846.63|4845.13|24
1730989100000|2024-11-07 14:18:20|||||||||106
1730989110000|2024-11-07 14:18:30|4847.63|4846.13|4847.63|4846.13|4847.63|4846.13|4847.63|4846.13|48
1730989120000|2024-11-07 14:18:40|||||||||10
1730989130000|2024-11-07 14:18:50|4848.63|4847.13|4847.63|4846.13|4848.63|4847.13|4847.63|4846.13|200
1730989140000|2024-11-07 14:19:00|||||||||58
1730989150000|2024-11-07 14:19:10|||||||||309
1730989160000|2024-11-07 14:19:20|4848.63|4847.13|4848.63|4847.13|4848.63|4847.13|4848.63|4847.13|43
1730989170000|2024-11-07 14:19:30|4847.63|4846.13|4847.63|4846.13|4847.63|4846.13|4847.63|4846.13|41
1730989180000|2024-11-07 14:19:40|||||||||1008
1730989190000|2024-11-07 14:19:50|||||||||136
1730989200000|2024-11-07 14:20:00|4846.63|4845.13|4847.63|4846.13|4847.63|4846.13|4846.63|4845.13|315
1730989210000|2024-11-07 14:20:10|4848.63|4847.13|4848.63|4847.13|4848.63|4847.13|4848.63|4847.13|392
1730989220000|2024-11-07 14:20:20|||||||||36
1730989230000|2024-11-07 14:20:30|||||||||2
1730989240000|2024-11-07 14:20:40|4849.63|4848.13|4849.63|4848.13|4849.63|4848.13|4849.63|4848.13|500
1730989250000|2024-11-07 14:20:50|||||||||226
1730989270000|2024-11-07 14:21:10|4848.63|4847.13|4849.63|4848.13|4849.63|4848.13|4848.63|4847.13|565
1730989280000|2024-11-07 14:21:20|4848.63|4847.13|4849.63|4848.13|4849.63|4848.13|4848.63|4847.13|176
1730989290000|2024-11-07 14:21:30|4850.63|4849.13|4849.63|4848.13|4850.63|4849.13|4849.63|4848.13|182
1730989300000|2024-11-07 14:21:40|4850.63|4849.13|4850.63|4849.13|4850.63|4849.13|4850.63|4849.13|353
1730989310000|2024-11-07 14:21:50|||||||||239
1730989320000|2024-11-07 14:22:00|||||||||537
1730989330000|2024-11-07 14:22:10|||||||||1
1730989340000|2024-11-07 14:22:20|||||||||221
1730989350000|2024-11-07 14:22:30|||||||||374
1730989360000|2024-11-07 14:22:40|||||||||285
1730989370000|2024-11-07 14:22:50|||||||||210
1730989380000|2024-11-07 14:23:00|||||||||238
1730989390000|2024-11-07 14:23:10|||||||||363
1730989400000|2024-11-07 14:23:20|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|166
1730989410000|2024-11-07 14:23:30|4852.63|4851.13|4853.63|4852.13|4853.63|4852.13|4852.63|4851.13|1841
1730989420000|2024-11-07 14:23:40|||||||||13
1730989430000|2024-11-07 14:23:50|||||||||458
1730989440000|2024-11-07 14:24:00|||||||||21
1730989450000|2024-11-07 14:24:10|||||||||31
1730989460000|2024-11-07 14:24:20|||||||||108
1730989470000|2024-11-07 14:24:30|||||||||506
1730989480000|2024-11-07 14:24:40|4852.63|4851.13|4853.63|4852.13|4853.63|4852.13|4852.63|4851.13|598
1730989500000|2024-11-07 14:25:00|4852.63|4851.13|4852.63|4851.13|4852.63|4851.13|4852.63|4851.13|161
1730989510000|2024-11-07 14:25:10|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|430
1730989520000|2024-11-07 14:25:20|||||||||214
1730989530000|2024-11-07 14:25:30|||||||||7
1730989540000|2024-11-07 14:25:40|4850.63|4849.13|4850.63|4849.13|4850.63|4849.13|4850.63|4849.13|468
1730989550000|2024-11-07 14:25:50|||||||||43
1730989560000|2024-11-07 14:26:00|||||||||35
1730989570000|2024-11-07 14:26:10|||||||||311
1730989580000|2024-11-07 14:26:20|4849.63|4848.13|4850.63|4849.13|4850.63|4849.13|4849.63|4848.13|205
1730989590000|2024-11-07 14:26:30|||||||||1
1730989600000|2024-11-07 14:26:40|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|210
1730989610000|2024-11-07 14:26:50|||||||||5
1730989620000|2024-11-07 14:27:00|4852.63|4851.13|4852.63|4851.13|4852.63|4851.13|4852.63|4851.13|855
1730989630000|2024-11-07 14:27:10|||||||||34
1730989640000|2024-11-07 14:27:20|||||||||9
1730989650000|2024-11-07 14:27:30|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|173
1730989660000|2024-11-07 14:27:40|||||||||147
1730989670000|2024-11-07 14:27:50|||||||||150
1730989680000|2024-11-07 14:28:00|4850.63|4849.13|4851.63|4850.13|4851.63|4850.13|4850.63|4849.13|272
1730989690000|2024-11-07 14:28:10|||||||||10
1730989700000|2024-11-07 14:28:20|4850.63|4849.13|4851.63|4850.13|4851.63|4850.13|4850.63|4849.13|113
1730989710000|2024-11-07 14:28:30|4850.63|4849.13|4851.63|4850.13|4851.63|4850.13|4850.63|4849.13|112
1730989720000|2024-11-07 14:28:40|4850.63|4849.13|4851.63|4850.13|4851.63|4850.13|4850.63|4849.13|30
1730989730000|2024-11-07 14:28:50|4852.63|4851.13|4851.63|4850.13|4852.63|4851.13|4851.63|4850.13|264
1730989740000|2024-11-07 14:29:00|4852.63|4851.13|4852.63|4851.13|4852.63|4851.13|4852.63|4851.13|56
1730989750000|2024-11-07 14:29:10|4852.13|4850.63|4852.13|4850.63|4852.13|4850.63|4851.63|4850.13|115
1730989760000|2024-11-07 14:29:20|4852.63|4851.13|4852.63|4851.13|4852.63|4851.13|4851.63|4850.13|27
1730989770000|2024-11-07 14:29:30|4853.63|4852.13|4853.63|4852.13|4853.63|4852.13|4853.63|4852.13|622
1730989780000|2024-11-07 14:29:40|4854.63|4853.13|4854.63|4853.13|4854.63|4853.13|4853.63|4852.13|533
1730989790000|2024-11-07 14:29:50|||||||||111
1730989800000|2024-11-07 14:30:00|4853.63|4852.13|4854.63|4853.13|4854.63|4853.13|4853.63|4852.13|727
1730989810000|2024-11-07 14:30:10|4855.63|4854.13|4854.63|4853.13|4855.63|4854.13|4854.63|4853.13|289
1730989820000|2024-11-07 14:30:20|4855.63|4854.13|4855.63|4854.13|4855.63|4854.13|4854.63|4853.13|164
1730989830000|2024-11-07 14:30:30|||||||||649
1730989840000|2024-11-07 14:30:40|||||||||168
1730989850000|2024-11-07 14:30:50|4856.13|4854.63|4856.63|4855.13|4856.63|4855.13|4856.13|4854.63|86
1730989860000|2024-11-07 14:31:00|4855.63|4854.13|4854.63|4853.13|4855.63|4854.13|4854.63|4853.13|213
1730989870000|2024-11-07 14:31:10|||||||||79
1730989880000|2024-11-07 14:31:20|4855.63|4854.13|4855.63|4854.13|4855.63|4854.13|4854.63|4853.13|219
1730989890000|2024-11-07 14:31:30|||||||||110
1730989900000|2024-11-07 14:31:40|4856.63|4855.13|4855.63|4854.13|4856.63|4855.13|4855.63|4854.13|264
1730989910000|2024-11-07 14:31:50|||||||||11
1730989920000|2024-11-07 14:32:00|||||||||60
1730989930000|2024-11-07 14:32:10|4854.63|4853.13|4852.63|4851.13|4854.63|4853.13|4852.63|4851.13|675
1730989940000|2024-11-07 14:32:20|||||||||9
1730989950000|2024-11-07 14:32:30|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|4851.63|4850.13|403
1730989960000|2024-11-07 14:32:40|4850.63|4849.13|4850.63|4849.13|4850.63|4849.13|4850.63|4849.13|44
1730989970000|2024-11-07 14:32:50|||||||||68
1730989980000|2024-11-07 14:33:00|4851.63|4850.13|4850.63|4849.13|4851.63|4850.13|4850.63|4849.13|311
1730989990000|2024-11-07 14:33:10|4849.63|4848.13|4851.63|4850.13|4851.63|4850.13|4849.63|4848.13|497
1730990000000|2024-11-07 14:33:20|4850.63|4849.13|4849.63|4848.13|4850.63|4849.13|4849.63|4848.13|168
1730990010000|2024-11-07 14:33:30|||||||||91
1730990020000|2024-11-07 14:33:40|4849.13|4847.63|4848.63|4847.13|4849.63|4848.13|4848.63|4847.13|147
1730990030000|2024-11-07 14:33:50|4847.63|4846.13|4847.63|4846.13|4847.63|4846.13|4847.63|4846.13|163
1730990040000|2024-11-07 14:34:00|4846.63|4845.13|4847.63|4846.13|4847.63|4846.13|4846.63|4845.13|674
1730990050000|2024-11-07 14:34:10|4846.63|4845.13|4846.63|4845.13|4847.63|4846.13|4846.63|4845.13|138
1730990060000|2024-11-07 14:34:20|4847.63|4846.13|4847.63|4846.13|4847.63|4846.13|4847.63|4846.13|666
1730990070000|2024-11-07 14:34:30|4846.63|4845.13|4846.63|4845.13|4847.63|4846.13|4846.63|4845.13|347
1730990080000|2024-11-07 14:34:40|4847.13|4845.63|4847.63|4846.13|4847.63|4846.13|4846.63|4845.13|401
1730990090000|2024-11-07 14:34:50|4846.63|4845.13|4846.63|4845.13|4846.63|4845.13|4846.63|4845.13|192
1730990100000|2024-11-07 14:35:00|4847.13|4845.63|4848.63|4847.13|4848.63|4847.13|4846.63|4845.13|715
1730990110000|2024-11-07 14:35:10|4849.63|4848.13|4850.63|4849.13|4850.63|4849.13|4849.63|4848.13|399
1730990120000|2024-11-07 14:35:20|4849.63|4848.13|4850.63|4849.13|4850.63|4849.13|4849.63|4848.13|85
1730990130000|2024-11-07 14:35:30|4851.13|4849.63|4850.63|4849.13|4851.63|4850.13|4850.63|4849.13|105
1730990140000|2024-11-07 14:35:40|4851.13|4849.63|4851.63|4850.13|4851.63|4850.13|4851.13|4849.63|89
1730990150000|2024-11-07 14:35:50|4852.63|4851.13|4852.63|4851.13|4852.63|4851.13|4852.63|4851.13|104
1730990160000|2024-11-07 14:36:00|4851.63|4850.13|4852.63|4851.13|4852.63|4851.13|4851.63|4850.13|155
1730990170000|2024-11-07 14:36:10|||||||||26
1730990180000|2024-11-07 14:36:20|4853.63|4852.13|4853.63|4852.13|4853.63|4852.13|4853.63|4852.13|106
1730990190000|2024-11-07 14:36:30|4854.13|4852.63|4853.63|4852.13|4854.63|4853.13|4853.63|4852.13|131
1730990200000|2024-11-07 14:36:40|||||||||34
1730990210000|2024-11-07 14:36:50|4854.13|4852.63|4853.63|4852.13|4854.63|4853.13|4852.63|4851.13|286
1730990220000|2024-11-07 14:37:00|4852.63|4851.13|4853.63|4852.13|4853.63|4852.13|4852.63|4851.13|341
1730990230000|2024-11-07 14:37:10|||||||||73
1730990240000|2024-11-07 14:37:20|4854.63|4853.13|4854.63|4853.13|4854.63|4853.13|4853.63|4852.13|151
1730990250000|2024-11-07 14:37:30|4855.63|4854.13|4854.63|4853.13|4855.63|4854.13|4854.63|4853.13|367
1730990260000|2024-11-07 14:37:40|||||||||287
1730990270000|2024-11-07 14:37:50|4853.63|4852.13|4853.63|4852.13|4853.63|4852.13|4853.63|4852.13|451
1730990280000|2024-11-07 14:38:00|4854.63|4853.13|4854.63|4853.13|4854.63|4853.13|4853.63|4852.13|215
1730990290000|2024-11-07 14:38:10|4853.63|4852.13|4854.63|4853.13|4854.63|4853.13|4853.63|4852.13|277
1730990300000|2024-11-07 14:38:20|4853.63|4852.13|4854.63|4853.13|4854.63|4853.13|4853.63|4852.13|135
1730990310000|2024-11-07 14:38:30|4853.63|4852.13|4853.63|4852.13|4853.63|4852.13|4853.63|4852.13|107
1730990320000|2024-11-07 14:38:40|4854.63|4853.13|4854.63|4853.13|4854.63|4853.13|4854.63|4853.13|420
1730990330000|2024-11-07 14:38:50|4855.63|4854.13|4856.63|4855.13|4856.63|4855.13|4855.63|4854.13|581
1730990340000|2024-11-07 14:39:00|4855.63|4854.13|4854.63|4853.13|4855.63|4854.13|4854.63|4853.13|1666
1730990350000|2024-11-07 14:39:10|4855.63|4854.13|4854.63|4853.13|4855.63|4854.13|4854.63|4853.13|140
1730990360000|2024-11-07 14:39:20|4855.63|4854.13|4854.63|4853.13|4855.63|4854.13|4854.63|4853.13|30
1730990370000|2024-11-07 14:39:30|4855.63|4854.13|4855.63|4854.13|4855.63|4854.13|4855.63|4854.13|73
1730990380000|2024-11-07 14:39:40|4856.63|4855.13|4856.63|4855.13|4856.63|4855.13|4856.63|4855.13|247
1730990390000|2024-11-07 14:39:50|||||||||1
1730990400000|2024-11-07 14:40:00|4855.63|4854.13|4856.13|4854.63|4856.63|4855.13|4855.63|4854.13|374
1730990410000|2024-11-07 14:40:10|4856.63|4855.13|4856.63|4855.13|4856.63|4855.13|4856.63|4855.13|4
1730990420000|2024-11-07 14:40:20|4855.63|4854.13|4854.63|4853.13|4856.63|4855.13|4854.63|4853.13|300
1730990430000|2024-11-07 14:40:30|4855.63|4854.13|4855.63|4854.13|4856.63|4855.13|4854.63|4853.13|250
1730990440000|2024-11-07 14:40:40|||||||||124
1730990450000|2024-11-07 14:40:50|4856.63|4855.13|4856.63|4855.13|4856.63|4855.13|4856.63|4855.13|108
1730990460000|2024-11-07 14:41:00|4857.63|4856.13|4858.63|4857.13|4858.63|4857.13|4857.63|4856.13|903
1730990470000|2024-11-07 14:41:10|4857.63|4856.13|4858.63|4857.13|4858.63|4857.13|4857.63|4856.13|572
1730990480000|2024-11-07 14:41:20|||||||||110
1730990490000|2024-11-07 14:41:30|4858.13|4856.63|4857.63|4856.13|4858.13|4856.63|4857.63|4856.13|406
1730990500000|2024-11-07 14:41:40|4857.13|4855.63|4856.63|4855.13|4857.63|4856.13|4856.63|4855.13|123
1730990510000|2024-11-07 14:41:50|||||||||33
1730990520000|2024-11-07 14:42:00|4857.63|4856.13|4856.63|4855.13|4857.63|4856.13|4855.63|4854.13|209
1730990530000|2024-11-07 14:42:10|4857.63|4856.13|4857.63|4856.13|4857.63|4856.13|4857.63|4856.13|90
1730990540000|2024-11-07 14:42:20|4858.63|4857.13|4858.63|4857.13|4858.63|4857.13|4858.63|4857.13|34
1730990550000|2024-11-07 14:42:30|4857.63|4856.13|4858.63|4857.13|4858.63|4857.13|4857.63|4856.13|165
1730990560000|2024-11-07 14:42:40|||||||||8
1730990570000|2024-11-07 14:42:50|4859.13|4857.63|4858.63|4857.13|4859.13|4857.63|4858.63|4857.13|152
1730990580000|2024-11-07 14:43:00|||||||||329
1730990590000|2024-11-07 14:43:10|||||||||99
1730990600000|2024-11-07 14:43:20|4859.63|4858.13|4859.63|4858.13|4859.63|4858.13|4859.63|4858.13|36
1730990610000|2024-11-07 14:43:30|||||||||13
1730990620000|2024-11-07 14:43:40|4860.63|4859.13|4860.63|4859.13|4861.63|4860.13|4860.63|4859.13|1087
1730990630000|2024-11-07 14:43:50|||||||||74
1730990640000|2024-11-07 14:44:00|||||||||72
1730990650000|2024-11-07 14:44:10|4859.63|4858.13|4859.63|4858.13|4860.13|4858.63|4859.63|4858.13|337
1730990660000|2024-11-07 14:44:20|4858.63|4857.13|4857.63|4856.13|4858.63|4857.13|4857.63|4856.13|261
1730990670000|2024-11-07 14:44:30|4858.63|4857.13|4858.63|4857.13|4859.63|4858.13|4858.63|4857.13|543
1730990680000|2024-11-07 14:44:40|4859.63|4858.13|4859.63|4858.13|4859.63|4858.13|4859.13|4857.63|253
1730990690000|2024-11-07 14:44:50|||||||||117
1730990700000|2024-11-07 14:45:00|4858.63|4857.13|4858.63|4857.13|4858.63|4857.13|4858.63|4857.13|457
1730990710000|2024-11-07 14:45:10|4859.63|4858.13|4859.63|4858.13|4859.63|4858.13|4859.63|4858.13|730
1730990720000|2024-11-07 14:45:20|4860.63|4859.13|4860.63|4859.13|4861.63|4860.13|4860.63|4859.13|610
1730990730000|2024-11-07 14:45:30|||||||||18
1730990740000|2024-11-07 14:45:40|||||||||5010
1730990750000|2024-11-07 14:45:50|||||||||132
1730990760000|2024-11-07 14:46:00|4861.63|4860.13|4860.63|4859.13|4861.63|4860.13|4859.63|4858.13|864
1730990770000|2024-11-07 14:46:10|||||||||87
1730990780000|2024-11-07 14:46:20|||||||||213
1730990790000|2024-11-07 14:46:30|4861.63|4860.13|4860.63|4859.13|4861.63|4860.13|4860.63|4859.13|313
1730990800000|2024-11-07 14:46:40|||||||||8
1730990810000|2024-11-07 14:46:50|4859.63|4858.13|4859.63|4858.13|4860.63|4859.13|4859.63|4858.13|375
1730990820000|2024-11-07 14:47:00|4860.63|4859.13|4860.63|4859.13|4860.63|4859.13|4859.63|4858.13|253
1730990830000|2024-11-07 14:47:10|4859.63|4858.13|4859.63|4858.13|4860.63|4859.13|4859.63|4858.13|102
1730990840000|2024-11-07 14:47:20|4860.63|4859.13|4860.63|4859.13|4860.63|4859.13|4859.63|4858.13|35
1730990850000|2024-11-07 14:47:30|4861.63|4860.13|4860.63|4859.13|4861.63|4860.13|4860.63|4859.13|396
1730990860000|2024-11-07 14:47:40|||||||||681
1730990870000|2024-11-07 14:47:50|4859.63|4858.13|4860.63|4859.13|4860.63|4859.13|4859.63|4858.13|84
1730990880000|2024-11-07 14:48:00|4861.13|4859.63|4860.63|4859.13|4861.13|4859.63|4860.63|4859.13|331
1730990890000|2024-11-07 14:48:10|4861.13|4859.63|4860.13|4858.63|4861.63|4860.13|4860.13|4858.63|489
1730990900000|2024-11-07 14:48:20|4859.63|4858.13|4859.63|4858.13|4859.63|4858.13|4859.63|4858.13|117
1730990910000|2024-11-07 14:48:30|4860.63|4859.13|4860.63|4859.13|4860.63|4859.13|4860.63|4859.13|172
1730990920000|2024-11-07 14:48:40|4859.63|4858.13|4859.63|4858.13|4860.13|4858.63|4859.63|4858.13|8
1730990930000|2024-11-07 14:48:50|||||||||62
1730990940000|2024-11-07 14:49:00|4858.63|4857.13|4859.63|4858.13|4859.63|4858.13|4858.63|4857.13|155
1730990950000|2024-11-07 14:49:10|||||||||4
1730990960000|2024-11-07 14:49:20|||||||||3
1730990970000|2024-11-07 14:49:30|||||||||151
1730990980000|2024-11-07 14:49:40|||||||||7
1730990990000|2024-11-07 14:49:50|4858.63|4857.13|4858.63|4857.13|4859.63|4858.13|4858.63|4857.13|254
1730991000000|2024-11-07 14:50:00|4859.63|4858.13|4859.63|4858.13|4859.63|4858.13|4858.63|4857.13|88
1730991010000|2024-11-07 14:50:10|4860.63|4859.13|4860.63|4859.13|4860.63|4859.13|4860.63|4859.13|377
1730991020000|2024-11-07 14:50:20|4861.63|4860.13|4861.63|4860.13|4861.63|4860.13|4860.63|4859.13|259
1730991030000|2024-11-07 14:50:30|4862.63|4861.13|4863.63|4862.13|4863.63|4862.13|4862.63|4861.13|1155
1730991040000|2024-11-07 14:50:40|||||||||30
1730991050000|2024-11-07 14:50:50|||||||||151
1730991060000|2024-11-07 14:51:00|4862.63|4861.13|4863.63|4862.13|4863.63|4862.13|4862.63|4861.13|121
1730991070000|2024-11-07 14:51:10|4864.63|4863.13|4864.63|4863.13|4864.63|4863.13|4863.63|4862.13|634
1730991080000|2024-11-07 14:51:20|4863.63|4862.13|4863.63|4862.13|4863.63|4862.13|4863.63|4862.13|307
1730991090000|2024-11-07 14:51:30|4864.63|4863.13|4863.63|4862.13|4864.63|4863.13|4863.63|4862.13|348
1730991100000|2024-11-07 14:51:40|||||||||36
1730991110000|2024-11-07 14:51:50|4864.63|4863.13|4863.63|4862.13|4864.63|4863.13|4863.63|4862.13|126
1730991120000|2024-11-07 14:52:00|4864.63|4863.13|4864.63|4863.13|4864.63|4863.13|4864.63|4863.13|438
1730991130000|2024-11-07 14:52:10|4865.63|4864.13|4865.63|4864.13|4865.63|4864.13|4865.63|4864.13|428
1730991140000|2024-11-07 14:52:20|||||||||285
1730991150000|2024-11-07 14:52:30|||||||||402
1730991160000|2024-11-07 14:52:40|4866.63|4865.13|4866.63|4865.13|4866.63|4865.13|4866.63|4865.13|1172
1730991170000|2024-11-07 14:52:50|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|107
1730991180000|2024-11-07 14:53:00|4867.13|4865.63|4866.63|4865.13|4867.63|4866.13|4866.63|4865.13|529
1730991190000|2024-11-07 14:53:10|4865.63|4864.13|4865.63|4864.13|4865.63|4864.13|4865.63|4864.13|499
1730991200000|2024-11-07 14:53:20|||||||||17
1730991210000|2024-11-07 14:53:30|||||||||185
1730991220000|2024-11-07 14:53:40|||||||||15
1730991230000|2024-11-07 14:53:50|4864.63|4863.13|4864.63|4863.13|4865.63|4864.13|4864.63|4863.13|525
1730991240000|2024-11-07 14:54:00|4865.63|4864.13|4866.63|4865.13|4866.63|4865.13|4865.63|4864.13|328
1730991250000|2024-11-07 14:54:10|||||||||117
1730991260000|2024-11-07 14:54:20|||||||||379
1730991270000|2024-11-07 14:54:30|4867.63|4866.13|4866.63|4865.13|4867.63|4866.13|4866.63|4865.13|266
1730991280000|2024-11-07 14:54:40|4866.13|4864.63|4865.63|4864.13|4866.63|4865.13|4865.63|4864.13|313
1730991290000|2024-11-07 14:54:50|4866.63|4865.13|4867.63|4866.13|4867.63|4866.13|4866.63|4865.13|782
1730991300000|2024-11-07 14:55:00|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|709
1730991310000|2024-11-07 14:55:10|4869.63|4868.13|4868.63|4867.13|4869.63|4868.13|4868.63|4867.13|1354
1730991320000|2024-11-07 14:55:20|4869.63|4868.13|4868.63|4867.13|4869.63|4868.13|4868.63|4867.13|415
1730991330000|2024-11-07 14:55:30|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|7
1730991340000|2024-11-07 14:55:40|4868.63|4867.13|4869.63|4868.13|4869.63|4868.13|4868.63|4867.13|761
1730991350000|2024-11-07 14:55:50|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|9357
1730991360000|2024-11-07 14:56:00|4869.63|4868.13|4868.63|4867.13|4869.63|4868.13|4868.63|4867.13|97
1730991370000|2024-11-07 14:56:10|||||||||5
1730991380000|2024-11-07 14:56:20|||||||||22
1730991390000|2024-11-07 14:56:30|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|527
1730991400000|2024-11-07 14:56:40|4866.63|4865.13|4867.63|4866.13|4867.63|4866.13|4866.63|4865.13|284
1730991410000|2024-11-07 14:56:50|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|390
1730991420000|2024-11-07 14:57:00|4867.63|4866.13|4867.13|4865.63|4867.63|4866.13|4866.63|4865.13|226
1730991430000|2024-11-07 14:57:10|4866.63|4865.13|4867.63|4866.13|4867.63|4866.13|4866.63|4865.13|479
1730991440000|2024-11-07 14:57:20|4866.63|4865.13|4867.63|4866.13|4867.63|4866.13|4866.63|4865.13|185
1730991450000|2024-11-07 14:57:30|||||||||440
1730991460000|2024-11-07 14:57:40|4866.63|4865.13|4867.63|4866.13|4867.63|4866.13|4866.63|4865.13|133
1730991470000|2024-11-07 14:57:50|4868.63|4867.13|4867.63|4866.13|4868.63|4867.13|4867.63|4866.13|921
1730991480000|2024-11-07 14:58:00|4866.63|4865.13|4866.63|4865.13|4866.63|4865.13|4866.63|4865.13|99
1730991500000|2024-11-07 14:58:20|||||||||13
1730991510000|2024-11-07 14:58:30|4867.63|4866.13|4866.63|4865.13|4867.63|4866.13|4866.63|4865.13|269
1730991520000|2024-11-07 14:58:40|4865.63|4864.13|4866.63|4865.13|4866.63|4865.13|4865.63|4864.13|897
1730991530000|2024-11-07 14:58:50|4865.63|4864.13|4865.63|4864.13|4865.63|4864.13|4865.63|4864.13|236
1730991540000|2024-11-07 14:59:00|4866.13|4864.63|4865.63|4864.13|4866.13|4864.63|4865.63|4864.13|348
1730991550000|2024-11-07 14:59:10|4866.63|4865.13|4866.63|4865.13|4866.63|4865.13|4866.63|4865.13|172
1730991560000|2024-11-07 14:59:20|4865.63|4864.13|4865.63|4864.13|4866.63|4865.13|4865.63|4864.13|698
1730991570000|2024-11-07 14:59:30|||||||||25
1730991580000|2024-11-07 14:59:40|4864.63|4863.13|4864.63|4863.13|4864.63|4863.13|4864.63|4863.13|336
1730991590000|2024-11-07 14:59:50|4865.63|4864.13|4864.63|4863.13|4865.63|4864.13|4864.63|4863.13|417
1730991600000|2024-11-07 15:00:00|4865.63|4864.13|4867.63|4866.13|4867.63|4866.13|4865.63|4864.13|306
1730991610000|2024-11-07 15:00:10|4866.63|4865.13|4868.63|4867.13|4868.63|4867.13|4866.63|4865.13|360
1730991620000|2024-11-07 15:00:20|4867.63|4866.13|4866.63|4865.13|4868.13|4866.63|4866.63|4865.13|229
1730991630000|2024-11-07 15:00:30|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|71
1730991640000|2024-11-07 15:00:40|||||||||31
1730991650000|2024-11-07 15:00:50|4866.63|4865.13|4868.63|4867.13|4868.63|4867.13|4866.63|4865.13|375
1730991660000|2024-11-07 15:01:00|4867.63|4866.13|4867.63|4866.13|4868.63|4867.13|4867.63|4866.13|530
1730991670000|2024-11-07 15:01:10|4866.63|4865.13|4866.63|4865.13|4866.63|4865.13|4866.63|4865.13|348
1730991680000|2024-11-07 15:01:20|4867.63|4866.13|4868.63|4867.13|4868.63|4867.13|4867.63|4866.13|248
1730991690000|2024-11-07 15:01:30|4867.63|4866.13|4866.63|4865.13|4867.63|4866.13|4866.63|4865.13|433
1730991700000|2024-11-07 15:01:40|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|5480
1730991710000|2024-11-07 15:01:50|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|4867.63|4866.13|229
1730991720000|2024-11-07 15:02:00|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|143
1730991730000|2024-11-07 15:02:10|||||||||341
1730991740000|2024-11-07 15:02:20|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|4867.63|4866.13|414
1730991750000|2024-11-07 15:02:30|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|291
1730991760000|2024-11-07 15:02:40|4869.13|4867.63|4869.63|4868.13|4869.63|4868.13|4869.13|4867.63|452
1730991770000|2024-11-07 15:02:50|4869.13|4867.63|4868.63|4867.13|4869.63|4868.13|4868.63|4867.13|82
1730991780000|2024-11-07 15:03:00|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|4867.63|4866.13|1282
1730991790000|2024-11-07 15:03:10|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|109
1730991800000|2024-11-07 15:03:20|||||||||19
1730991810000|2024-11-07 15:03:30|4869.63|4868.13|4868.63|4867.13|4869.63|4868.13|4868.63|4867.13|398
1730991820000|2024-11-07 15:03:40|4868.13|4866.63|4867.63|4866.13|4868.13|4866.63|4867.63|4866.13|104
1730991830000|2024-11-07 15:03:50|4868.63|4867.13|4869.63|4868.13|4869.63|4868.13|4868.63|4867.13|3658
1730991840000|2024-11-07 15:04:00|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|276
1730991850000|2024-11-07 15:04:10|4869.63|4868.13|4868.63|4867.13|4869.63|4868.13|4868.63|4867.13|217
1730991860000|2024-11-07 15:04:20|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|4869.13|4867.63|66
1730991870000|2024-11-07 15:04:30|4869.13|4867.63|4868.63|4867.13|4869.13|4867.63|4868.63|4867.13|39
1730991880000|2024-11-07 15:04:40|||||||||58
1730991900000|2024-11-07 15:05:00|4867.63|4866.13|4868.63|4867.13|4868.63|4867.13|4867.63|4866.13|211
1730991910000|2024-11-07 15:05:10|4869.63|4868.13|4868.63|4867.13|4869.63|4868.13|4868.63|4867.13|203
1730991920000|2024-11-07 15:05:20|4867.63|4866.13|4867.63|4866.13|4868.63|4867.13|4867.63|4866.13|96
1730991930000|2024-11-07 15:05:30|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|94
1730991940000|2024-11-07 15:05:40|||||||||437
1730991950000|2024-11-07 15:05:50|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|324
1730991960000|2024-11-07 15:06:00|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|4868.63|4867.13|217
1730991970000|2024-11-07 15:06:10|4869.63|4868.13|4869.63|4868.13|4869.63|4868.13|4868.63|4867.13|244
1730991980000|2024-11-07 15:06:20|||||||||140
1730991990000|2024-11-07 15:06:30|||||||||27
1730992000000|2024-11-07 15:06:40|||||||||135
1730992010000|2024-11-07 15:06:50|4870.63|4869.13|4869.63|4868.13|4870.63|4869.13|4869.63|4868.13|604
1730992020000|2024-11-07 15:07:00|4868.63|4867.13|4867.63|4866.13|4868.63|4867.13|4867.63|4866.13|617
1730992030000|2024-11-07 15:07:10|4866.63|4865.13|4864.63|4863.13|4866.63|4865.13|4864.63|4863.13|405
1730992040000|2024-11-07 15:07:20|4863.63|4862.13|4864.63|4863.13|4864.63|4863.13|4863.63|4862.13|266
1730992050000|2024-11-07 15:07:30|4863.63|4862.13|4864.63|4863.13|4864.63|4863.13|4863.63|4862.13|495
1730992060000|2024-11-07 15:07:40|4865.63|4864.13|4865.63|4864.13|4865.63|4864.13|4865.63|4864.13|257
1730992070000|2024-11-07 15:07:50|4864.63|4863.13|4865.63|4864.13|4865.63|4864.13|4864.63|4863.13|256
1730992080000|2024-11-07 15:08:00|4864.63|4863.13|4863.63|4862.13|4864.63|4863.13|4863.63|4862.13|125
1730992090000|2024-11-07 15:08:10|4863.13|4861.63|4862.63|4861.13|4863.63|4862.13|4862.63|4861.13|361
1730992100000|2024-11-07 15:08:20|4863.63|4862.13|4863.63|4862.13|4863.63|4862.13|4863.63|4862.13|240
1730992110000|2024-11-07 15:08:30|||||||||620
1730992120000|2024-11-07 15:08:40|4862.63|4861.13|4862.63|4861.13|4863.63|4862.13|4862.63|4861.13|248
1730992130000|2024-11-07 15:08:50|4861.63|4860.13|4861.63|4860.13|4861.63|4860.13|4861.63|4860.13|294
1730992140000|2024-11-07 15:09:00|4862.63|4861.13|4862.63|4861.13|4862.63|4861.13|4862.63|4861.13|1038
1730992150000|2024-11-07 15:09:10|4863.63|4862.13|4863.63|4862.13|4863.63|4862.13|4863.63|4862.13|326
1730992160000|2024-11-07 15:09:20|4863.13|4861.63|4863.13|4861.63|4863.13|4861.63|4863.13|4861.63|453
1730992170000|2024-11-07 15:09:30|4863.63|4862.13|4862.63|4861.13|4863.63|4862.13|4862.63|4861.13|29
1730992180000|2024-11-07 15:09:40|4863.63|4862.13|4863.63|4862.13|4863.63|4862.13|4863.63|4862.13|170
1730992190000|2024-11-07 15:09:50|4862.63|4861.13|4862.63|4861.13|4863.63|4862.13|4862.63|4861.13|173
1730992200000|2024-11-07 15:10:00|4862|4860.5|4862|4860.5|4862.5|4861|4862|4860.5|210
1730992210000|2024-11-07 15:10:10|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|125
1730992220000|2024-11-07 15:10:20|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|362
1730992230000|2024-11-07 15:10:30|4861|4859.5|4861|4859.5|4861|4859.5|4860|4858.5|228
1730992240000|2024-11-07 15:10:40|4860|4858.5|4862|4860.5|4862|4860.5|4860|4858.5|178
1730992250000|2024-11-07 15:10:50|||||||||31
1730992260000|2024-11-07 15:11:00|4863|4861.5|4863|4861.5|4863|4861.5|4862|4860.5|297
1730992270000|2024-11-07 15:11:10|4862|4860.5|4863|4861.5|4863|4861.5|4862|4860.5|175
1730992280000|2024-11-07 15:11:20|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|167
1730992290000|2024-11-07 15:11:30|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|36
1730992300000|2024-11-07 15:11:40|||||||||9
1730992310000|2024-11-07 15:11:50|4862|4860.5|4861|4859.5|4862|4860.5|4861|4859.5|368
1730992320000|2024-11-07 15:12:00|4862|4860.5|4860|4858.5|4862|4860.5|4860|4858.5|176
1730992330000|2024-11-07 15:12:10|||||||||48
1730992340000|2024-11-07 15:12:20|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|134
1730992350000|2024-11-07 15:12:30|||||||||73
1730992360000|2024-11-07 15:12:40|||||||||130
1730992370000|2024-11-07 15:12:50|||||||||64
1730992380000|2024-11-07 15:13:00|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|397
1730992390000|2024-11-07 15:13:10|4859|4857.5|4860|4858.5|4860|4858.5|4859|4857.5|315
1730992400000|2024-11-07 15:13:20|||||||||77
1730992410000|2024-11-07 15:13:30|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|114
1730992420000|2024-11-07 15:13:40|4860|4858.5|4859|4857.5|4860|4858.5|4859|4857.5|1670
1730992430000|2024-11-07 15:13:50|||||||||227
1730992440000|2024-11-07 15:14:00|4858|4856.5|4858|4856.5|4859|4857.5|4858|4856.5|885
1730992450000|2024-11-07 15:14:10|4859|4857.5|4858|4856.5|4859|4857.5|4857|4855.5|492
1730992460000|2024-11-07 15:14:20|4859|4857.5|4858|4856.5|4859|4857.5|4858|4856.5|253
1730992470000|2024-11-07 15:14:30|||||||||70
1730992480000|2024-11-07 15:14:40|4858.5|4857|4858|4856.5|4859|4857.5|4858|4856.5|449
1730992490000|2024-11-07 15:14:50|4857|4855.5|4857|4855.5|4858|4856.5|4857|4855.5|881
1730992500000|2024-11-07 15:15:00|4857.5|4856|4857|4855.5|4858|4856.5|4857|4855.5|252
1730992510000|2024-11-07 15:15:10|||||||||82
1730992520000|2024-11-07 15:15:20|||||||||494
1730992530000|2024-11-07 15:15:30|4858|4856.5|4857|4855.5|4858|4856.5|4857|4855.5|344
1730992540000|2024-11-07 15:15:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|362
1730992550000|2024-11-07 15:15:50|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|290
1730992560000|2024-11-07 15:16:00|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|39
1730992570000|2024-11-07 15:16:10|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|143
1730992580000|2024-11-07 15:16:20|||||||||227
1730992590000|2024-11-07 15:16:30|||||||||100
1730992600000|2024-11-07 15:16:40|||||||||591
1730992610000|2024-11-07 15:16:50|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|391
1730992620000|2024-11-07 15:17:00|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|81
1730992630000|2024-11-07 15:17:10|||||||||9
1730992640000|2024-11-07 15:17:20|4852|4850.5|4853|4851.5|4853|4851.5|4852|4850.5|934
1730992650000|2024-11-07 15:17:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|219
1730992660000|2024-11-07 15:17:40|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|198
1730992670000|2024-11-07 15:17:50|4852|4850.5|4853|4851.5|4853|4851.5|4852|4850.5|449
1730992680000|2024-11-07 15:18:00|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|399
1730992690000|2024-11-07 15:18:10|4855|4853.5|4855|4853.5|4855|4853.5|4854|4852.5|153
1730992700000|2024-11-07 15:18:20|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|31
1730992710000|2024-11-07 15:18:30|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|154
1730992720000|2024-11-07 15:18:40|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|124
1730992730000|2024-11-07 15:18:50|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|496
1730992740000|2024-11-07 15:19:00|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|1559
1730992750000|2024-11-07 15:19:10|4855|4853.5|4855|4853.5|4855|4853.5|4854|4852.5|342
1730992760000|2024-11-07 15:19:20|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|329
1730992770000|2024-11-07 15:19:30|4854.5|4853|4855|4853.5|4855|4853.5|4854|4852.5|377
1730992780000|2024-11-07 15:19:40|||||||||8
1730992790000|2024-11-07 15:19:50|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|342
1730992800000|2024-11-07 15:20:00|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|134
1730992810000|2024-11-07 15:20:10|4854|4852.5|4855|4853.5|4855|4853.5|4854|4852.5|146
1730992820000|2024-11-07 15:20:20|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|216
1730992830000|2024-11-07 15:20:30|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|123
1730992840000|2024-11-07 15:20:40|4854|4852.5|4854|4852.5|4854|4852.5|4853|4851.5|261
1730992850000|2024-11-07 15:20:50|4853|4851.5|4853|4851.5|4854|4852.5|4853|4851.5|76
1730992860000|2024-11-07 15:21:00|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|62
1730992870000|2024-11-07 15:21:10|4854.5|4853|4854|4852.5|4854.5|4853|4854|4852.5|308
1730992880000|2024-11-07 15:21:20|||||||||1
1730992890000|2024-11-07 15:21:30|4855|4853.5|4855|4853.5|4855|4853.5|4854|4852.5|8231
1730992900000|2024-11-07 15:21:40|4854|4852.5|4855|4853.5|4855|4853.5|4854|4852.5|267
1730992910000|2024-11-07 15:21:50|||||||||13
1730992920000|2024-11-07 15:22:00|||||||||8
1730992930000|2024-11-07 15:22:10|||||||||12
1730992940000|2024-11-07 15:22:20|||||||||172
1730992950000|2024-11-07 15:22:30|||||||||9
1730992960000|2024-11-07 15:22:40|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|280
1730992970000|2024-11-07 15:22:50|||||||||105
1730992980000|2024-11-07 15:23:00|||||||||134
1730992990000|2024-11-07 15:23:10|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|304
1730993000000|2024-11-07 15:23:20|||||||||41
1730993010000|2024-11-07 15:23:30|||||||||8
1730993020000|2024-11-07 15:23:40|4858|4856.5|4858|4856.5|4858|4856.5|4857.5|4856|488
1730993030000|2024-11-07 15:23:50|4857|4855.5|4857|4855.5|4858|4856.5|4857|4855.5|207
1730993040000|2024-11-07 15:24:00|4856|4854.5|4856|4854.5|4857|4855.5|4856|4854.5|217
1730993050000|2024-11-07 15:24:10|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|223
1730993060000|2024-11-07 15:24:20|||||||||12
1730993070000|2024-11-07 15:24:30|||||||||154
1730993080000|2024-11-07 15:24:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|384
1730993090000|2024-11-07 15:24:50|||||||||26
1730993100000|2024-11-07 15:25:00|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|371
1730993110000|2024-11-07 15:25:10|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|70
1730993120000|2024-11-07 15:25:20|||||||||1
1730993130000|2024-11-07 15:25:30|||||||||43
1730993140000|2024-11-07 15:25:40|4859|4857.5|4858|4856.5|4859|4857.5|4858|4856.5|89
1730993150000|2024-11-07 15:25:50|||||||||2625
1730993160000|2024-11-07 15:26:00|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|603
1730993170000|2024-11-07 15:26:10|4858|4856.5|4857|4855.5|4858|4856.5|4857|4855.5|187
1730993180000|2024-11-07 15:26:20|||||||||81
1730993190000|2024-11-07 15:26:30|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|66
1730993200000|2024-11-07 15:26:40|||||||||15
1730993210000|2024-11-07 15:26:50|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|251
1730993220000|2024-11-07 15:27:00|4858|4856.5|4858.5|4857|4859|4857.5|4858|4856.5|194
1730993230000|2024-11-07 15:27:10|4858|4856.5|4857|4855.5|4858|4856.5|4857|4855.5|53
1730993240000|2024-11-07 15:27:20|4858|4856.5|4858|4856.5|4858|4856.5|4857|4855.5|278
1730993250000|2024-11-07 15:27:30|||||||||77
1730993260000|2024-11-07 15:27:40|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|74
1730993270000|2024-11-07 15:27:50|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|53
1730993280000|2024-11-07 15:28:00|||||||||3060
1730993290000|2024-11-07 15:28:10|4861|4859.5|4860|4858.5|4861|4859.5|4860|4858.5|350
1730993300000|2024-11-07 15:28:20|4859|4857.5|4859|4857.5|4859.5|4858|4859|4857.5|220
1730993310000|2024-11-07 15:28:30|||||||||17
1730993320000|2024-11-07 15:28:40|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|42
1730993330000|2024-11-07 15:28:50|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|340
1730993340000|2024-11-07 15:29:00|4860|4858.5|4859|4857.5|4860|4858.5|4858|4856.5|98
1730993350000|2024-11-07 15:29:10|||||||||1012
1730993360000|2024-11-07 15:29:20|||||||||1
1730993370000|2024-11-07 15:29:30|||||||||10
1730993380000|2024-11-07 15:29:40|||||||||316
1730993390000|2024-11-07 15:29:50|||||||||2
1730993400000|2024-11-07 15:30:00|4860|4858.5|4860|4858.5|4860|4858.5|4859|4857.5|330
1730993410000|2024-11-07 15:30:10|||||||||80
1730993420000|2024-11-07 15:30:20|||||||||74
1730993430000|2024-11-07 15:30:30|4861|4859.5|4860|4858.5|4861|4859.5|4860|4858.5|482
1730993440000|2024-11-07 15:30:40|||||||||7
1730993450000|2024-11-07 15:30:50|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|180
1730993460000|2024-11-07 15:31:00|||||||||9
1730993470000|2024-11-07 15:31:10|||||||||11
1730993480000|2024-11-07 15:31:20|||||||||5524
1730993490000|2024-11-07 15:31:30|||||||||8
1730993500000|2024-11-07 15:31:40|||||||||8
1730993510000|2024-11-07 15:31:50|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|364
1730993520000|2024-11-07 15:32:00|||||||||11
1730993530000|2024-11-07 15:32:10|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|456
1730993540000|2024-11-07 15:32:20|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|148
1730993550000|2024-11-07 15:32:30|||||||||124
1730993560000|2024-11-07 15:32:40|||||||||16
1730993580000|2024-11-07 15:33:00|||||||||81
1730993590000|2024-11-07 15:33:10|||||||||42
1730993600000|2024-11-07 15:33:20|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|78
1730993610000|2024-11-07 15:33:30|||||||||6
1730993620000|2024-11-07 15:33:40|4858|4856.5|4859|4857.5|4859|4857.5|4858|4856.5|67
1730993630000|2024-11-07 15:33:50|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|154
1730993640000|2024-11-07 15:34:00|4859|4857.5|4859|4857.5|4859|4857.5|4858|4856.5|164
1730993650000|2024-11-07 15:34:10|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|145
1730993660000|2024-11-07 15:34:20|||||||||297
1730993670000|2024-11-07 15:34:30|||||||||196
1730993680000|2024-11-07 15:34:40|||||||||7
1730993690000|2024-11-07 15:34:50|||||||||9
1730993700000|2024-11-07 15:35:00|4861|4859.5|4861|4859.5|4861|4859.5|4860|4858.5|178
1730993710000|2024-11-07 15:35:10|4860|4858.5|4862|4860.5|4862|4860.5|4860|4858.5|110
1730993720000|2024-11-07 15:35:20|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|464
1730993730000|2024-11-07 15:35:30|||||||||75
1730993740000|2024-11-07 15:35:40|||||||||20
1730993750000|2024-11-07 15:35:50|4860|4858.5|4861|4859.5|4861|4859.5|4860|4858.5|227
1730993760000|2024-11-07 15:36:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|93
1730993770000|2024-11-07 15:36:10|4863|4861.5|4862|4860.5|4863|4861.5|4862|4860.5|180
1730993780000|2024-11-07 15:36:20|4863|4861.5|4862|4860.5|4863|4861.5|4862|4860.5|305
1730993790000|2024-11-07 15:36:30|||||||||66
1730993800000|2024-11-07 15:36:40|||||||||28
1730993810000|2024-11-07 15:36:50|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|104
1730993820000|2024-11-07 15:37:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|234
1730993830000|2024-11-07 15:37:10|||||||||25
1730993840000|2024-11-07 15:37:20|||||||||75
1730993850000|2024-11-07 15:37:30|4863|4861.5|4863|4861.5|4863|4861.5|4862|4860.5|131
1730993860000|2024-11-07 15:37:40|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|103
1730993870000|2024-11-07 15:37:50|||||||||3
1730993880000|2024-11-07 15:38:00|||||||||26
1730993890000|2024-11-07 15:38:10|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|380
1730993900000|2024-11-07 15:38:20|||||||||14
1730993910000|2024-11-07 15:38:30|||||||||77
1730993920000|2024-11-07 15:38:40|||||||||14
1730993930000|2024-11-07 15:38:50|||||||||115
1730993940000|2024-11-07 15:39:00|||||||||196
1730993950000|2024-11-07 15:39:10|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|495
1730993960000|2024-11-07 15:39:20|||||||||143
1730993970000|2024-11-07 15:39:30|||||||||27
1730993980000|2024-11-07 15:39:40|||||||||55
1730993990000|2024-11-07 15:39:50|||||||||172
1730994000000|2024-11-07 15:40:00|||||||||5
1730994010000|2024-11-07 15:40:10|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|119
1730994020000|2024-11-07 15:40:20|||||||||4
1730994030000|2024-11-07 15:40:30|||||||||5
1730994040000|2024-11-07 15:40:40|||||||||367
1730994050000|2024-11-07 15:40:50|||||||||53
1730994060000|2024-11-07 15:41:00|4864|4862.5|4861|4859.5|4864|4862.5|4861|4859.5|1968
1730994070000|2024-11-07 15:41:10|4862|4860.5|4861|4859.5|4862|4860.5|4861|4859.5|405
1730994080000|2024-11-07 15:41:20|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|227
1730994090000|2024-11-07 15:41:30|||||||||142
1730994100000|2024-11-07 15:41:40|||||||||133
1730994110000|2024-11-07 15:41:50|||||||||19
1730994120000|2024-11-07 15:42:00|4863|4861.5|4863|4861.5|4863|4861.5|4862|4860.5|615
1730994130000|2024-11-07 15:42:10|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|115
1730994140000|2024-11-07 15:42:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|198
1730994150000|2024-11-07 15:42:30|||||||||623
1730994160000|2024-11-07 15:42:40|||||||||155
1730994170000|2024-11-07 15:42:50|||||||||39
1730994180000|2024-11-07 15:43:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|482
1730994190000|2024-11-07 15:43:10|||||||||8
1730994200000|2024-11-07 15:43:20|||||||||44
1730994210000|2024-11-07 15:43:30|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|293
1730994220000|2024-11-07 15:43:40|4864|4862.5|4863|4861.5|4864|4862.5|4863|4861.5|229
1730994230000|2024-11-07 15:43:50|4864|4862.5|4863|4861.5|4864|4862.5|4863|4861.5|254
1730994240000|2024-11-07 15:44:00|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|140
1730994250000|2024-11-07 15:44:10|||||||||40
1730994260000|2024-11-07 15:44:20|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|185
1730994270000|2024-11-07 15:44:30|4864.5|4863|4865|4863.5|4865|4863.5|4864|4862.5|626
1730994280000|2024-11-07 15:44:40|4864|4862.5|4865|4863.5|4865|4863.5|4864|4862.5|206
1730994290000|2024-11-07 15:44:50|||||||||2315
1730994300000|2024-11-07 15:45:00|||||||||72
1730994310000|2024-11-07 15:45:10|||||||||13
1730994320000|2024-11-07 15:45:20|4866|4864.5|4866|4864.5|4866|4864.5|4865|4863.5|961
1730994330000|2024-11-07 15:45:30|||||||||10
1730994340000|2024-11-07 15:45:40|4866.5|4865|4867|4865.5|4867|4865.5|4866.5|4865|179
1730994360000|2024-11-07 15:46:00|||||||||21
1730994370000|2024-11-07 15:46:10|||||||||62
1730994380000|2024-11-07 15:46:20|||||||||738
1730994390000|2024-11-07 15:46:30|||||||||3
1730994400000|2024-11-07 15:46:40|||||||||2
1730994410000|2024-11-07 15:46:50|4868|4866.5|4868|4866.5|4868|4866.5|4867|4865.5|172
1730994420000|2024-11-07 15:47:00|||||||||228
1730994430000|2024-11-07 15:47:10|||||||||230
1730994440000|2024-11-07 15:47:20|||||||||825
1730994450000|2024-11-07 15:47:30|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|137
1730994460000|2024-11-07 15:47:40|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|297
1730994470000|2024-11-07 15:47:50|||||||||58
1730994480000|2024-11-07 15:48:00|||||||||131
1730994490000|2024-11-07 15:48:10|||||||||44
1730994500000|2024-11-07 15:48:20|4867|4865.5|4868|4866.5|4868|4866.5|4867|4865.5|435
1730994510000|2024-11-07 15:48:30|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|247
1730994520000|2024-11-07 15:48:40|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|215
1730994530000|2024-11-07 15:48:50|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|136
1730994540000|2024-11-07 15:49:00|||||||||1
1730994550000|2024-11-07 15:49:10|||||||||133
1730994570000|2024-11-07 15:49:30|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|280
1730994580000|2024-11-07 15:49:40|4870.5|4869|4870|4868.5|4870.5|4869|4870|4868.5|684
1730994590000|2024-11-07 15:49:50|||||||||1
1730994600000|2024-11-07 15:50:00|||||||||2
1730994610000|2024-11-07 15:50:10|||||||||27
1730994620000|2024-11-07 15:50:20|||||||||69
1730994630000|2024-11-07 15:50:30|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|1314
1730994640000|2024-11-07 15:50:40|||||||||296
1730994650000|2024-11-07 15:50:50|4867|4865.5|4867|4865.5|4868|4866.5|4867|4865.5|487
1730994660000|2024-11-07 15:51:00|||||||||31
1730994670000|2024-11-07 15:51:10|4866|4864.5|4866|4864.5|4867|4865.5|4866|4864.5|441
1730994680000|2024-11-07 15:51:20|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|2119
1730994690000|2024-11-07 15:51:30|4866.5|4865|4867|4865.5|4867|4865.5|4866|4864.5|153
1730994700000|2024-11-07 15:51:40|4866.5|4865|4867|4865.5|4867|4865.5|4866|4864.5|583
1730994710000|2024-11-07 15:51:50|4866|4864.5|4867|4865.5|4867|4865.5|4866|4864.5|388
1730994720000|2024-11-07 15:52:00|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|533
1730994730000|2024-11-07 15:52:10|4867|4865.5|4866|4864.5|4867|4865.5|4866|4864.5|436
1730994740000|2024-11-07 15:52:20|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|174
1730994750000|2024-11-07 15:52:30|4866|4864.5|4866|4864.5|4867|4865.5|4866|4864.5|391
1730994760000|2024-11-07 15:52:40|4867|4865.5|4866|4864.5|4867|4865.5|4866|4864.5|213
1730994770000|2024-11-07 15:52:50|4865|4863.5|4866|4864.5|4867|4865.5|4865|4863.5|713
1730994780000|2024-11-07 15:53:00|||||||||7
1730994790000|2024-11-07 15:53:10|||||||||48
1730994800000|2024-11-07 15:53:20|||||||||441
1730994810000|2024-11-07 15:53:30|||||||||36
1730994820000|2024-11-07 15:53:40|||||||||12
1730994840000|2024-11-07 15:54:00|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|481
1730994850000|2024-11-07 15:54:10|4866|4864.5|4867|4865.5|4867|4865.5|4866|4864.5|260
1730994860000|2024-11-07 15:54:20|||||||||218
1730994870000|2024-11-07 15:54:30|4866|4864.5|4866|4864.5|4867|4865.5|4866|4864.5|608
1730994880000|2024-11-07 15:54:40|||||||||42
1730994890000|2024-11-07 15:54:50|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|124
1730994900000|2024-11-07 15:55:00|||||||||178
1730994910000|2024-11-07 15:55:10|4868|4866.5|4867|4865.5|4868|4866.5|4867|4865.5|507
1730994930000|2024-11-07 15:55:30|||||||||63
1730994950000|2024-11-07 15:55:50|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|687
1730994960000|2024-11-07 15:56:00|4867|4865.5|4867|4865.5|4867|4865.5|4866.5|4865|438
1730994970000|2024-11-07 15:56:10|||||||||30
1730994980000|2024-11-07 15:56:20|||||||||1
1730994990000|2024-11-07 15:56:30|||||||||175
1730995000000|2024-11-07 15:56:40|||||||||101
1730995010000|2024-11-07 15:56:50|||||||||202
1730995020000|2024-11-07 15:57:00|||||||||3
1730995030000|2024-11-07 15:57:10|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|202
1730995040000|2024-11-07 15:57:20|4867|4865.5|4866|4864.5|4867|4865.5|4866|4864.5|538
1730995050000|2024-11-07 15:57:30|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|167
1730995060000|2024-11-07 15:57:40|4868|4866.5|4867|4865.5|4868|4866.5|4867|4865.5|88
1730995080000|2024-11-07 15:58:00|||||||||7
1730995090000|2024-11-07 15:58:10|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|677
1730995100000|2024-11-07 15:58:20|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|214
1730995110000|2024-11-07 15:58:30|||||||||2605
1730995120000|2024-11-07 15:58:40|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|18
1730995130000|2024-11-07 15:58:50|||||||||275
1730995140000|2024-11-07 15:59:00|||||||||4
1730995150000|2024-11-07 15:59:10|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|841
1730995170000|2024-11-07 15:59:30|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|347
1730995180000|2024-11-07 15:59:40|||||||||47
1730995190000|2024-11-07 15:59:50|||||||||979
1730995200000|2024-11-07 16:00:00|4866|4864.5|4867|4865.5|4867|4865.5|4866|4864.5|670
1730995210000|2024-11-07 16:00:10|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|285
1730995220000|2024-11-07 16:00:20|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|84
1730995230000|2024-11-07 16:00:30|4866|4864.5|4867|4865.5|4867|4865.5|4866|4864.5|160
1730995240000|2024-11-07 16:00:40|||||||||172
1730995250000|2024-11-07 16:00:50|||||||||3
1730995260000|2024-11-07 16:01:00|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|194
1730995270000|2024-11-07 16:01:10|4865|4863.5|4865|4863.5|4865|4863.5|4864|4862.5|755
1730995280000|2024-11-07 16:01:20|||||||||2
1730995290000|2024-11-07 16:01:30|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|181
1730995300000|2024-11-07 16:01:40|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|364
1730995310000|2024-11-07 16:01:50|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|1052
1730995320000|2024-11-07 16:02:00|||||||||784
1730995330000|2024-11-07 16:02:10|||||||||514
1730995340000|2024-11-07 16:02:20|||||||||298
1730995350000|2024-11-07 16:02:30|||||||||26
1730995360000|2024-11-07 16:02:40|||||||||143
1730995370000|2024-11-07 16:02:50|4861|4859.5|4861|4859.5|4861|4859.5|4860|4858.5|591
1730995380000|2024-11-07 16:03:00|4860|4858.5|4860|4858.5|4861|4859.5|4860|4858.5|568
1730995390000|2024-11-07 16:03:10|||||||||53
1730995400000|2024-11-07 16:03:20|4861|4859.5|4860|4858.5|4861|4859.5|4860|4858.5|427
1730995410000|2024-11-07 16:03:30|4861|4859.5|4860|4858.5|4861|4859.5|4860|4858.5|352
1730995420000|2024-11-07 16:03:40|||||||||180
1730995430000|2024-11-07 16:03:50|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|248
1730995440000|2024-11-07 16:04:00|4859.5|4858|4859.5|4858|4860|4858.5|4859|4857.5|469
1730995450000|2024-11-07 16:04:10|4860|4858.5|4859|4857.5|4860|4858.5|4859|4857.5|107
1730995460000|2024-11-07 16:04:20|||||||||10
1730995470000|2024-11-07 16:04:30|||||||||7
1730995480000|2024-11-07 16:04:40|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|250
1730995490000|2024-11-07 16:04:50|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|292
1730995500000|2024-11-07 16:05:00|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|308
1730995510000|2024-11-07 16:05:10|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|397
1730995520000|2024-11-07 16:05:20|||||||||118
1730995530000|2024-11-07 16:05:30|||||||||1
1730995540000|2024-11-07 16:05:40|||||||||4
1730995550000|2024-11-07 16:05:50|||||||||78
1730995560000|2024-11-07 16:06:00|||||||||4
1730995570000|2024-11-07 16:06:10|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|444
1730995580000|2024-11-07 16:06:20|4855|4853.5|4856|4854.5|4856|4854.5|4855|4853.5|1414
1730995590000|2024-11-07 16:06:30|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|513
1730995600000|2024-11-07 16:06:40|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|202
1730995610000|2024-11-07 16:06:50|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|1092
1730995620000|2024-11-07 16:07:00|4853|4851.5|4853|4851.5|4853|4851.5|4852|4850.5|1292
1730995630000|2024-11-07 16:07:10|||||||||121
1730995640000|2024-11-07 16:07:20|||||||||197
1730995650000|2024-11-07 16:07:30|||||||||3
1730995660000|2024-11-07 16:07:40|||||||||334
1730995670000|2024-11-07 16:07:50|4852|4850.5|4853|4851.5|4853|4851.5|4852|4850.5|532
1730995680000|2024-11-07 16:08:00|||||||||216
1730995690000|2024-11-07 16:08:10|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|232
1730995700000|2024-11-07 16:08:20|||||||||111
1730995710000|2024-11-07 16:08:30|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|787
1730995720000|2024-11-07 16:08:40|4854|4852.5|4855|4853.5|4855|4853.5|4854|4852.5|721
1730995730000|2024-11-07 16:08:50|||||||||14
1730995740000|2024-11-07 16:09:00|4854|4852.5|4855|4853.5|4855|4853.5|4854|4852.5|158
1730995750000|2024-11-07 16:09:10|||||||||12
1730995760000|2024-11-07 16:09:20|4854|4852.5|4855|4853.5|4855|4853.5|4854|4852.5|940
1730995770000|2024-11-07 16:09:30|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|198
1730995780000|2024-11-07 16:09:40|4854|4852.5|4855|4853.5|4855|4853.5|4854|4852.5|1196
1730995790000|2024-11-07 16:09:50|4854|4852.5|4855|4853.5|4855|4853.5|4854|4852.5|778
1730995800000|2024-11-07 16:10:00|||||||||3
1730995810000|2024-11-07 16:10:10|||||||||665
1730995820000|2024-11-07 16:10:20|||||||||103
1730995830000|2024-11-07 16:10:30|||||||||50
1730995840000|2024-11-07 16:10:40|||||||||86
1730995850000|2024-11-07 16:10:50|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|227
1730995860000|2024-11-07 16:11:00|4855|4853.5|4856|4854.5|4856|4854.5|4855|4853.5|2176
1730995870000|2024-11-07 16:11:10|4855|4853.5|4856|4854.5|4856|4854.5|4855|4853.5|169
1730995880000|2024-11-07 16:11:20|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|1334
1730995890000|2024-11-07 16:11:30|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|390
1730995900000|2024-11-07 16:11:40|4853|4851.5|4854|4852.5|4854|4852.5|4853|4851.5|627
1730995910000|2024-11-07 16:11:50|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|265
1730995920000|2024-11-07 16:12:00|4853.5|4852|4853|4851.5|4853.5|4852|4853|4851.5|347
1730995930000|2024-11-07 16:12:10|||||||||23
1730995940000|2024-11-07 16:12:20|||||||||46
1730995950000|2024-11-07 16:12:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|294
1730995960000|2024-11-07 16:12:40|||||||||476
1730995970000|2024-11-07 16:12:50|||||||||45
1730995980000|2024-11-07 16:13:00|||||||||28
1730995990000|2024-11-07 16:13:10|4855|4853.5|4856|4854.5|4856|4854.5|4855|4853.5|587
1730996000000|2024-11-07 16:13:20|||||||||13
1730996010000|2024-11-07 16:13:30|||||||||25
1730996020000|2024-11-07 16:13:40|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|466
1730996030000|2024-11-07 16:13:50|4856|4854.5|4857|4855.5|4857|4855.5|4856|4854.5|112
1730996040000|2024-11-07 16:14:00|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|95
1730996050000|2024-11-07 16:14:10|4857|4855.5|4857|4855.5|4857|4855.5|4856.5|4855|164
1730996060000|2024-11-07 16:14:20|||||||||870
1730996070000|2024-11-07 16:14:30|||||||||67
1730996080000|2024-11-07 16:14:40|||||||||422
1730996090000|2024-11-07 16:14:50|||||||||123
1730996100000|2024-11-07 16:15:00|4856.5|4855|4856|4854.5|4856.5|4855|4856|4854.5|166
1730996110000|2024-11-07 16:15:10|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|379
1730996120000|2024-11-07 16:15:20|||||||||31
1730996130000|2024-11-07 16:15:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|396
1730996140000|2024-11-07 16:15:40|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|287
1730996150000|2024-11-07 16:15:50|4854|4852.5|4853|4851.5|4854|4852.5|4853|4851.5|192
1730996160000|2024-11-07 16:16:00|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|430
1730996170000|2024-11-07 16:16:10|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|102
1730996180000|2024-11-07 16:16:20|||||||||120
1730996190000|2024-11-07 16:16:30|4855|4853.5|4855|4853.5|4855|4853.5|4854|4852.5|215
1730996200000|2024-11-07 16:16:40|4854|4852.5|4854.5|4853|4855|4853.5|4854|4852.5|107
1730996210000|2024-11-07 16:16:50|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|143
1730996220000|2024-11-07 16:17:00|4854.5|4853|4854|4852.5|4854.5|4853|4854|4852.5|50
1730996230000|2024-11-07 16:17:10|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|20
1730996240000|2024-11-07 16:17:20|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|56
1730996250000|2024-11-07 16:17:30|||||||||77
1730996260000|2024-11-07 16:17:40|||||||||57
1730996270000|2024-11-07 16:17:50|||||||||225
1730996280000|2024-11-07 16:18:00|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|726
1730996290000|2024-11-07 16:18:10|4854|4852.5|4854|4852.5|4855|4853.5|4854|4852.5|144
1730996300000|2024-11-07 16:18:20|||||||||48
1730996310000|2024-11-07 16:18:30|||||||||3
1730996320000|2024-11-07 16:18:40|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|247
1730996330000|2024-11-07 16:18:50|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|24
1730996340000|2024-11-07 16:19:00|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|120
1730996350000|2024-11-07 16:19:10|4855|4853.5|4856|4854.5|4856|4854.5|4855|4853.5|153
1730996360000|2024-11-07 16:19:20|||||||||6
1730996370000|2024-11-07 16:19:30|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|1325
1730996380000|2024-11-07 16:19:40|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|79
1730996390000|2024-11-07 16:19:50|||||||||26
1730996400000|2024-11-07 16:20:00|||||||||7
1730996410000|2024-11-07 16:20:10|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|840
1730996420000|2024-11-07 16:20:20|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|904
1730996430000|2024-11-07 16:20:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|245
1730996440000|2024-11-07 16:20:40|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|239
1730996450000|2024-11-07 16:20:50|||||||||153
1730996460000|2024-11-07 16:21:00|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|638
1730996470000|2024-11-07 16:21:10|||||||||25
1730996480000|2024-11-07 16:21:20|||||||||114
1730996490000|2024-11-07 16:21:30|||||||||3
1730996500000|2024-11-07 16:21:40|||||||||13
1730996510000|2024-11-07 16:21:50|||||||||13
1730996520000|2024-11-07 16:22:00|||||||||23
1730996530000|2024-11-07 16:22:10|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|394
1730996540000|2024-11-07 16:22:20|||||||||255
1730996550000|2024-11-07 16:22:30|||||||||273
1730996560000|2024-11-07 16:22:40|||||||||13
1730996570000|2024-11-07 16:22:50|||||||||4113
1730996580000|2024-11-07 16:23:00|4856|4854.5|4855|4853.5|4856|4854.5|4855|4853.5|650
1730996590000|2024-11-07 16:23:10|4856|4854.5|4855|4853.5|4856|4854.5|4855|4853.5|353
1730996600000|2024-11-07 16:23:20|||||||||5
1730996610000|2024-11-07 16:23:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|1294
1730996620000|2024-11-07 16:23:40|4855|4853.5|4856|4854.5|4856|4854.5|4855|4853.5|854
1730996630000|2024-11-07 16:23:50|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|461
1730996640000|2024-11-07 16:24:00|4855.5|4854|4855|4853.5|4856|4854.5|4855|4853.5|410
1730996650000|2024-11-07 16:24:10|||||||||53
1730996660000|2024-11-07 16:24:20|||||||||180
1730996670000|2024-11-07 16:24:30|||||||||82
1730996680000|2024-11-07 16:24:40|||||||||37
1730996690000|2024-11-07 16:24:50|||||||||91
1730996700000|2024-11-07 16:25:00|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|806
1730996710000|2024-11-07 16:25:10|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|322
1730996720000|2024-11-07 16:25:20|||||||||47
1730996730000|2024-11-07 16:25:30|||||||||78
1730996740000|2024-11-07 16:25:40|||||||||56
1730996750000|2024-11-07 16:25:50|||||||||30
1730996760000|2024-11-07 16:26:00|4855|4853.5|4855|4853.5|4855|4853.5|4854|4852.5|950
1730996770000|2024-11-07 16:26:10|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|282
1730996780000|2024-11-07 16:26:20|4854.5|4853|4855|4853.5|4855|4853.5|4854|4852.5|476
1730996790000|2024-11-07 16:26:30|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|882
1730996800000|2024-11-07 16:26:40|||||||||76
1730996810000|2024-11-07 16:26:50|||||||||57
1730996820000|2024-11-07 16:27:00|||||||||215
1730996830000|2024-11-07 16:27:10|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|1290
1730996840000|2024-11-07 16:27:20|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|545
1730996850000|2024-11-07 16:27:30|4853|4851.5|4852|4850.5|4853|4851.5|4852|4850.5|576
1730996860000|2024-11-07 16:27:40|4852.5|4851|4852|4850.5|4852.5|4851|4852|4850.5|561
1730996870000|2024-11-07 16:27:50|||||||||190
1730996880000|2024-11-07 16:28:00|||||||||284
1730996890000|2024-11-07 16:28:10|||||||||186
1730996900000|2024-11-07 16:28:20|||||||||219
1730996910000|2024-11-07 16:28:30|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|929
1730996920000|2024-11-07 16:28:40|||||||||601
1730996930000|2024-11-07 16:28:50|||||||||215
1730996940000|2024-11-07 16:29:00|4850|4848.5|4851|4849.5|4851|4849.5|4850|4848.5|6464
1730996950000|2024-11-07 16:29:10|||||||||634
1730996960000|2024-11-07 16:29:20|||||||||509
1730996970000|2024-11-07 16:29:30|||||||||664
1730996980000|2024-11-07 16:29:40|||||||||1094
1730996990000|2024-11-07 16:29:50|4852|4850.5|4851|4849.5|4852|4850.5|4851|4849.5|7066
1730997000000|2024-11-07 16:30:00|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|2680
1730997010000|2024-11-07 16:30:10|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|2244
1730997020000|2024-11-07 16:30:20|||||||||1021
1730997030000|2024-11-07 16:30:30|||||||||77
1730997040000|2024-11-07 16:30:40|||||||||131
1730997050000|2024-11-07 16:30:50|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|897
1730997060000|2024-11-07 16:31:00|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|1613
1730997070000|2024-11-07 16:31:10|||||||||135
1730997080000|2024-11-07 16:31:20|||||||||1085
1730997090000|2024-11-07 16:31:30|4850|4848.5|4849|4847.5|4850|4848.5|4849|4847.5|3269
1730997100000|2024-11-07 16:31:40|||||||||399
1730997110000|2024-11-07 16:31:50|4850|4848.5|4850|4848.5|4850|4848.5|4849|4847.5|1843
1730997120000|2024-11-07 16:32:00|||||||||26
1730997130000|2024-11-07 16:32:10|||||||||123
1730997140000|2024-11-07 16:32:20|||||||||1255
1730997150000|2024-11-07 16:32:30|4851|4849.5|4850|4848.5|4851|4849.5|4850|4848.5|1654
1730997160000|2024-11-07 16:32:40|||||||||56
1730997170000|2024-11-07 16:32:50|||||||||58
1730997180000|2024-11-07 16:33:00|||||||||55
1730997190000|2024-11-07 16:33:10|||||||||438
1730997200000|2024-11-07 16:33:20|4851|4849.5|4851|4849.5|4851|4849.5|4850|4848.5|1269
1730997210000|2024-11-07 16:33:30|4850|4848.5|4850|4848.5|4850.5|4849|4850|4848.5|669
1730997220000|2024-11-07 16:33:40|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|62
1730997230000|2024-11-07 16:33:50|||||||||10
1730997240000|2024-11-07 16:34:00|||||||||235
1730997250000|2024-11-07 16:34:10|||||||||607
1730997260000|2024-11-07 16:34:20|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|1269
1730997270000|2024-11-07 16:34:30|||||||||1507
1730997280000|2024-11-07 16:34:40|4851|4849.5|4851|4849.5|4851|4849.5|4850|4848.5|4401
1730997290000|2024-11-07 16:34:50|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|5928
1730997300000|2024-11-07 16:35:00|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|4523
1730997310000|2024-11-07 16:35:10|||||||||434
1730997320000|2024-11-07 16:35:20|||||||||551
1730997330000|2024-11-07 16:35:30|||||||||2553
1730997340000|2024-11-07 16:35:40|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|1560
1730997350000|2024-11-07 16:35:50|||||||||514
1730997360000|2024-11-07 16:36:00|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|1222
1730997370000|2024-11-07 16:36:10|||||||||1481
1730997380000|2024-11-07 16:36:20|||||||||88
1730997390000|2024-11-07 16:36:30|||||||||1487
1730997400000|2024-11-07 16:36:40|||||||||210
1730997410000|2024-11-07 16:36:50|||||||||167
1730997420000|2024-11-07 16:37:00|||||||||676
1730997430000|2024-11-07 16:37:10|||||||||46
1730997440000|2024-11-07 16:37:20|||||||||274
1730997450000|2024-11-07 16:37:30|||||||||39
1730997460000|2024-11-07 16:37:40|4850|4848.5|4851|4849.5|4851|4849.5|4850|4848.5|2310
1730997470000|2024-11-07 16:37:50|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|146
1730997480000|2024-11-07 16:38:00|||||||||340
1730997490000|2024-11-07 16:38:10|||||||||65
1730997500000|2024-11-07 16:38:20|4851|4849.5|4851|4849.5|4851|4849.5|4850|4848.5|571
1730997510000|2024-11-07 16:38:30|4850|4848.5|4850|4848.5|4850|4848.5|4850|4848.5|305
1730997520000|2024-11-07 16:38:40|||||||||724
1730997530000|2024-11-07 16:38:50|4851|4849.5|4851|4849.5|4851|4849.5|4850|4848.5|1035
1730997540000|2024-11-07 16:39:00|4851.5|4850|4852|4850.5|4852|4850.5|4851.5|4850|400
1730997550000|2024-11-07 16:39:10|4851|4849.5|4852|4850.5|4852|4850.5|4851|4849.5|823
1730997560000|2024-11-07 16:39:20|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|353
1730997570000|2024-11-07 16:39:30|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|72
1730997580000|2024-11-07 16:39:40|4851.5|4850|4852|4850.5|4852|4850.5|4851.5|4850|33
1730997590000|2024-11-07 16:39:50|||||||||36
1730997600000|2024-11-07 16:40:00|||||||||1074
1730997610000|2024-11-07 16:40:10|||||||||47
1730997620000|2024-11-07 16:40:20|||||||||16
1730997630000|2024-11-07 16:40:30|4853|4851.5|4852|4850.5|4853|4851.5|4852|4850.5|1585
1730997640000|2024-11-07 16:40:40|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|87
1730997650000|2024-11-07 16:40:50|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|650
1730997660000|2024-11-07 16:41:00|4853|4851.5|4854|4852.5|4854|4852.5|4853|4851.5|646
1730997670000|2024-11-07 16:41:10|||||||||113
1730997680000|2024-11-07 16:41:20|||||||||321
1730997690000|2024-11-07 16:41:30|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|629
1730997700000|2024-11-07 16:41:40|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|216
1730997710000|2024-11-07 16:41:50|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|309
1730997720000|2024-11-07 16:42:00|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|174
1730997730000|2024-11-07 16:42:10|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|145
1730997740000|2024-11-07 16:42:20|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|141
1730997750000|2024-11-07 16:42:30|||||||||40
1730997760000|2024-11-07 16:42:40|||||||||16
1730997770000|2024-11-07 16:42:50|||||||||82
1730997780000|2024-11-07 16:43:00|||||||||354
1730997790000|2024-11-07 16:43:10|||||||||222
1730997800000|2024-11-07 16:43:20|||||||||18
1730997810000|2024-11-07 16:43:30|||||||||26
1730997820000|2024-11-07 16:43:40|||||||||29
1730997830000|2024-11-07 16:43:50|||||||||22
1730997840000|2024-11-07 16:44:00|||||||||2
1730997850000|2024-11-07 16:44:10|||||||||34
1730997860000|2024-11-07 16:44:20|||||||||17
1730997870000|2024-11-07 16:44:30|||||||||35
1730997880000|2024-11-07 16:44:40|4851|4849.5|4852|4850.5|4852|4850.5|4851|4849.5|304
1730997890000|2024-11-07 16:44:50|||||||||94
1730997900000|2024-11-07 16:45:00|||||||||159
1730997920000|2024-11-07 16:45:20|||||||||21
1730997930000|2024-11-07 16:45:30|||||||||6
1730997940000|2024-11-07 16:45:40|||||||||28
1730997950000|2024-11-07 16:45:50|||||||||254
1730997960000|2024-11-07 16:46:00|||||||||54
1730997970000|2024-11-07 16:46:10|4851.5|4850|4851|4849.5|4852|4850.5|4851|4849.5|435
1730997980000|2024-11-07 16:46:20|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|278
1730997990000|2024-11-07 16:46:30|4851|4849.5|4851|4849.5|4851|4849.5|4851|4849.5|56
1730998000000|2024-11-07 16:46:40|4851.5|4850|4851|4849.5|4852|4850.5|4851|4849.5|219
1730998010000|2024-11-07 16:46:50|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|80
1730998020000|2024-11-07 16:47:00|4851|4849.5|4852|4850.5|4852|4850.5|4851|4849.5|163
1730998030000|2024-11-07 16:47:10|||||||||77
1730998040000|2024-11-07 16:47:20|||||||||15
1730998050000|2024-11-07 16:47:30|4851.5|4850|4851|4849.5|4852|4850.5|4851|4849.5|53
1730998060000|2024-11-07 16:47:40|||||||||40
1730998070000|2024-11-07 16:47:50|4852|4850.5|4852|4850.5|4852|4850.5|4852|4850.5|185
1730998090000|2024-11-07 16:48:10|||||||||59
1730998100000|2024-11-07 16:48:20|4853|4851.5|4853|4851.5|4853|4851.5|4853|4851.5|105
1730998110000|2024-11-07 16:48:30|||||||||148
1730998140000|2024-11-07 16:49:00|4854|4852.5|4854|4852.5|4854|4852.5|4854|4852.5|109
1730998150000|2024-11-07 16:49:10|4853.5|4852|4854|4852.5|4854|4852.5|4853|4851.5|38
1730998160000|2024-11-07 16:49:20|||||||||8
1730998170000|2024-11-07 16:49:30|||||||||27
1730998200000|2024-11-07 16:50:00|||||||||169
1730998210000|2024-11-07 16:50:10|||||||||2
1730998220000|2024-11-07 16:50:20|4855|4853.5|4855|4853.5|4855|4853.5|4855|4853.5|387
1730998230000|2024-11-07 16:50:30|||||||||159
1730998240000|2024-11-07 16:50:40|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|167
1730998250000|2024-11-07 16:50:50|||||||||48
1730998260000|2024-11-07 16:51:00|4855|4853.5|4856|4854.5|4856|4854.5|4855|4853.5|643
1730998270000|2024-11-07 16:51:10|||||||||6
1730998280000|2024-11-07 16:51:20|4855|4853.5|4855|4853.5|4856|4854.5|4855|4853.5|244
1730998290000|2024-11-07 16:51:30|4856|4854.5|4855.5|4854|4856|4854.5|4855|4853.5|107
1730998300000|2024-11-07 16:51:40|4856|4854.5|4856|4854.5|4856|4854.5|4855|4853.5|52
1730998310000|2024-11-07 16:51:50|||||||||10
1730998320000|2024-11-07 16:52:00|||||||||75
1730998330000|2024-11-07 16:52:10|||||||||1052
1730998340000|2024-11-07 16:52:20|||||||||115
1730998350000|2024-11-07 16:52:30|4857|4855.5|4856|4854.5|4857|4855.5|4856|4854.5|361
1730998360000|2024-11-07 16:52:40|4856.5|4855|4856|4854.5|4857|4855.5|4856|4854.5|28
1730998370000|2024-11-07 16:52:50|||||||||5
1730998380000|2024-11-07 16:53:00|||||||||28
1730998390000|2024-11-07 16:53:10|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|94
1730998400000|2024-11-07 16:53:20|4856.5|4855|4856|4854.5|4856.5|4855|4856|4854.5|176
1730998420000|2024-11-07 16:53:40|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|175
1730998430000|2024-11-07 16:53:50|||||||||20
1730998440000|2024-11-07 16:54:00|4856.5|4855|4857|4855.5|4857|4855.5|4856|4854.5|154
1730998450000|2024-11-07 16:54:10|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|608
1730998460000|2024-11-07 16:54:20|||||||||70
1730998470000|2024-11-07 16:54:30|||||||||139
1730998480000|2024-11-07 16:54:40|||||||||109
1730998490000|2024-11-07 16:54:50|4857|4855.5|4857|4855.5|4857.5|4856|4857|4855.5|591
1730998500000|2024-11-07 16:55:00|||||||||15
1730998510000|2024-11-07 16:55:10|||||||||14
1730998520000|2024-11-07 16:55:20|||||||||151
1730998530000|2024-11-07 16:55:30|||||||||9
1730998540000|2024-11-07 16:55:40|||||||||1
1730998550000|2024-11-07 16:55:50|||||||||12
1730998560000|2024-11-07 16:56:00|4856|4854.5|4857|4855.5|4857|4855.5|4856|4854.5|203
1730998570000|2024-11-07 16:56:10|||||||||89
1730998580000|2024-11-07 16:56:20|||||||||38
1730998590000|2024-11-07 16:56:30|||||||||4
1730998600000|2024-11-07 16:56:40|4858|4856.5|4858|4856.5|4858|4856.5|4857.5|4856|333
1730998610000|2024-11-07 16:56:50|||||||||41
1730998620000|2024-11-07 16:57:00|4857.5|4856|4858|4856.5|4858|4856.5|4857|4855.5|25
1730998630000|2024-11-07 16:57:10|||||||||60
1730998640000|2024-11-07 16:57:20|||||||||35
1730998650000|2024-11-07 16:57:30|4859|4857.5|4859|4857.5|4859|4857.5|4858.5|4857|225
1730998660000|2024-11-07 16:57:40|4858.5|4857|4859|4857.5|4859|4857.5|4858.5|4857|23
1730998670000|2024-11-07 16:57:50|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|110
1730998680000|2024-11-07 16:58:00|||||||||136
1730998690000|2024-11-07 16:58:10|||||||||16
1730998700000|2024-11-07 16:58:20|||||||||5
1730998710000|2024-11-07 16:58:30|4859|4857.5|4859|4857.5|4859|4857.5|4858.5|4857|74
1730998720000|2024-11-07 16:58:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|32
1730998730000|2024-11-07 16:58:50|||||||||5
1730998740000|2024-11-07 16:59:00|||||||||6
1730998750000|2024-11-07 16:59:10|||||||||34
1730998760000|2024-11-07 16:59:20|||||||||9
1730998770000|2024-11-07 16:59:30|||||||||6
1730998780000|2024-11-07 16:59:40|||||||||10
1730998790000|2024-11-07 16:59:50|||||||||15
1730998800000|2024-11-07 17:00:00|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|260
1730998810000|2024-11-07 17:00:10|||||||||66
1730998820000|2024-11-07 17:00:20|||||||||63
1730998830000|2024-11-07 17:00:30|||||||||67
1730998840000|2024-11-07 17:00:40|||||||||20
1730998850000|2024-11-07 17:00:50|||||||||6
1730998870000|2024-11-07 17:01:10|||||||||37
1730998880000|2024-11-07 17:01:20|||||||||61
1730998890000|2024-11-07 17:01:30|4856|4854.5|4857|4855.5|4857|4855.5|4856|4854.5|233
1730998900000|2024-11-07 17:01:40|||||||||1
1730998920000|2024-11-07 17:02:00|||||||||53
1730998930000|2024-11-07 17:02:10|||||||||4
1730998970000|2024-11-07 17:02:50|||||||||1
1730998980000|2024-11-07 17:03:00|4856.5|4855|4857|4855.5|4857|4855.5|4856.5|4855|229
1730998990000|2024-11-07 17:03:10|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|66
1730999010000|2024-11-07 17:03:30|||||||||1
1730999040000|2024-11-07 17:04:00|4855|4853.5|4854|4852.5|4855|4853.5|4854|4852.5|743
1730999050000|2024-11-07 17:04:10|4854.5|4853|4855|4853.5|4855|4853.5|4854|4852.5|475
1730999060000|2024-11-07 17:04:20|||||||||161
1730999070000|2024-11-07 17:04:30|||||||||221
1730999080000|2024-11-07 17:04:40|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|584
1730999090000|2024-11-07 17:04:50|||||||||4
1730999110000|2024-11-07 17:05:10|||||||||2
1730999120000|2024-11-07 17:05:20|||||||||42
1730999130000|2024-11-07 17:05:30|||||||||19
1730999140000|2024-11-07 17:05:40|||||||||272
1730999150000|2024-11-07 17:05:50|||||||||4
1730999160000|2024-11-07 17:06:00|||||||||3
1730999170000|2024-11-07 17:06:10|||||||||4
1730999180000|2024-11-07 17:06:20|||||||||7
1730999190000|2024-11-07 17:06:30|||||||||178
1730999200000|2024-11-07 17:06:40|||||||||102
1730999210000|2024-11-07 17:06:50|||||||||5
1730999220000|2024-11-07 17:07:00|||||||||4
1730999230000|2024-11-07 17:07:10|4857|4855.5|4856|4854.5|4857|4855.5|4856|4854.5|280
1730999240000|2024-11-07 17:07:20|||||||||1092
1730999250000|2024-11-07 17:07:30|||||||||2
1730999260000|2024-11-07 17:07:40|||||||||1
1730999270000|2024-11-07 17:07:50|||||||||355
1730999280000|2024-11-07 17:08:00|||||||||7
1730999290000|2024-11-07 17:08:10|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|123
1730999300000|2024-11-07 17:08:20|||||||||2
1730999310000|2024-11-07 17:08:30|||||||||2
1730999320000|2024-11-07 17:08:40|||||||||72
1730999330000|2024-11-07 17:08:50|||||||||52
1730999340000|2024-11-07 17:09:00|||||||||9
1730999350000|2024-11-07 17:09:10|||||||||6
1730999360000|2024-11-07 17:09:20|||||||||5
1730999370000|2024-11-07 17:09:30|||||||||7
1730999380000|2024-11-07 17:09:40|||||||||60
1730999390000|2024-11-07 17:09:50|4856|4854.5|4856|4854.5|4856|4854.5|4856|4854.5|38
1730999400000|2024-11-07 17:10:00|||||||||22
1730999410000|2024-11-07 17:10:10|||||||||216
1730999420000|2024-11-07 17:10:20|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|351
1730999430000|2024-11-07 17:10:30|||||||||60
1730999440000|2024-11-07 17:10:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|94
1730999460000|2024-11-07 17:11:00|4857|4855.5|4857|4855.5|4857|4855.5|4857|4855.5|88
1730999470000|2024-11-07 17:11:10|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|6
1730999510000|2024-11-07 17:11:50|||||||||113
1730999520000|2024-11-07 17:12:00|||||||||134
1730999530000|2024-11-07 17:12:10|||||||||19
1730999540000|2024-11-07 17:12:20|||||||||1
1730999550000|2024-11-07 17:12:30|||||||||92
1730999560000|2024-11-07 17:12:40|4858.5|4857|4859|4857.5|4859|4857.5|4858.5|4857|158
1730999570000|2024-11-07 17:12:50|||||||||1
1730999580000|2024-11-07 17:13:00|||||||||1
1730999590000|2024-11-07 17:13:10|||||||||1
1730999600000|2024-11-07 17:13:20|||||||||27
1730999630000|2024-11-07 17:13:50|||||||||4
1730999640000|2024-11-07 17:14:00|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|70
1730999650000|2024-11-07 17:14:10|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|99
1730999670000|2024-11-07 17:14:30|||||||||3
1730999680000|2024-11-07 17:14:40|||||||||1
1730999690000|2024-11-07 17:14:50|||||||||1
1730999710000|2024-11-07 17:15:10|||||||||52
1730999750000|2024-11-07 17:15:50|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|207
1730999760000|2024-11-07 17:16:00|||||||||59
1730999780000|2024-11-07 17:16:20|||||||||142
1730999820000|2024-11-07 17:17:00|||||||||6
1730999830000|2024-11-07 17:17:10|||||||||1
1730999840000|2024-11-07 17:17:20|||||||||2
1730999850000|2024-11-07 17:17:30|||||||||68
1730999860000|2024-11-07 17:17:40|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|185
1730999870000|2024-11-07 17:17:50|||||||||4
1730999880000|2024-11-07 17:18:00|||||||||3
1730999890000|2024-11-07 17:18:10|||||||||14
1730999910000|2024-11-07 17:18:30|||||||||116
1730999920000|2024-11-07 17:18:40|||||||||3
1730999930000|2024-11-07 17:18:50|4861.5|4860|4862|4860.5|4862|4860.5|4861|4859.5|227
1730999940000|2024-11-07 17:19:00|4861.5|4860|4861|4859.5|4862|4860.5|4861|4859.5|135
1730999980000|2024-11-07 17:19:40|4861.5|4860|4862|4860.5|4862|4860.5|4861.5|4860|142
1730999990000|2024-11-07 17:19:50|||||||||171
1731000000000|2024-11-07 17:20:00|||||||||320
1731000010000|2024-11-07 17:20:10|4862.5|4861|4863|4861.5|4863|4861.5|4862|4860.5|38
1731000020000|2024-11-07 17:20:20|||||||||114
1731000030000|2024-11-07 17:20:30|4862|4860.5|4863|4861.5|4863|4861.5|4862|4860.5|153
1731000040000|2024-11-07 17:20:40|4862.5|4861|4862|4860.5|4863|4861.5|4862|4860.5|44
1731000060000|2024-11-07 17:21:00|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|58
1731000070000|2024-11-07 17:21:10|4862.5|4861|4863|4861.5|4863|4861.5|4862.5|4861|7
1731000080000|2024-11-07 17:21:20|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|20
1731000090000|2024-11-07 17:21:30|||||||||1
1731000100000|2024-11-07 17:21:40|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|22
1731000110000|2024-11-07 17:21:50|4863|4861.5|4863|4861.5|4863|4861.5|4862.5|4861|1
1731000130000|2024-11-07 17:22:10|||||||||12
1731000140000|2024-11-07 17:22:20|4862|4860.5|4863|4861.5|4863|4861.5|4862|4860.5|170
1731000170000|2024-11-07 17:22:50|||||||||200
1731000180000|2024-11-07 17:23:00|4864|4862.5|4863|4861.5|4864|4862.5|4863|4861.5|111
1731000190000|2024-11-07 17:23:10|||||||||4
1731000200000|2024-11-07 17:23:20|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|39
1731000210000|2024-11-07 17:23:30|4863|4861.5|4863|4861.5|4864|4862.5|4863|4861.5|87
1731000220000|2024-11-07 17:23:40|4863.5|4862|4863|4861.5|4863.5|4862|4863|4861.5|1
1731000230000|2024-11-07 17:23:50|4863.5|4862|4863.5|4862|4864|4862.5|4863.5|4862|2
1731000240000|2024-11-07 17:24:00|4863|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|5
1731000250000|2024-11-07 17:24:10|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|0
1731000260000|2024-11-07 17:24:20|||||||||3
1731000290000|2024-11-07 17:24:50|||||||||10
1731000310000|2024-11-07 17:25:10|||||||||88
1731000320000|2024-11-07 17:25:20|||||||||3
1731000340000|2024-11-07 17:25:40|||||||||13
1731000350000|2024-11-07 17:25:50|||||||||405
1731000360000|2024-11-07 17:26:00|||||||||140
1731000370000|2024-11-07 17:26:10|||||||||112
1731000390000|2024-11-07 17:26:30|||||||||4
1731000400000|2024-11-07 17:26:40|4864|4862.5|4864|4862.5|4864|4862.5|4863|4861.5|92
1731000410000|2024-11-07 17:26:50|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|30
1731000420000|2024-11-07 17:27:00|4863.5|4862|4863|4861.5|4864|4862.5|4863|4861.5|22
1731000430000|2024-11-07 17:27:10|4863.5|4862|4863|4861.5|4863.5|4862|4863|4861.5|184
1731000450000|2024-11-07 17:27:30|4863.5|4862|4863|4861.5|4863.5|4862|4863|4861.5|12
1731000460000|2024-11-07 17:27:40|||||||||19
1731000470000|2024-11-07 17:27:50|||||||||50
1731000480000|2024-11-07 17:28:00|||||||||140
1731000490000|2024-11-07 17:28:10|||||||||3
1731000500000|2024-11-07 17:28:20|||||||||1
1731000510000|2024-11-07 17:28:30|||||||||6
1731000520000|2024-11-07 17:28:40|4864|4862.5|4864|4862.5|4864|4862.5|4863.5|4862|127
1731000530000|2024-11-07 17:28:50|||||||||1
1731000540000|2024-11-07 17:29:00|||||||||110
1731000550000|2024-11-07 17:29:10|||||||||1
1731000560000|2024-11-07 17:29:20|||||||||26
1731000570000|2024-11-07 17:29:30|||||||||5
1731000580000|2024-11-07 17:29:40|||||||||12
1731000590000|2024-11-07 17:29:50|||||||||5
1731000610000|2024-11-07 17:30:10|||||||||9
1731000620000|2024-11-07 17:30:20|||||||||20
1731000630000|2024-11-07 17:30:30|||||||||5
1731000640000|2024-11-07 17:30:40|||||||||11
1731000660000|2024-11-07 17:31:00|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|126
1731000670000|2024-11-07 17:31:10|||||||||1
1731000680000|2024-11-07 17:31:20|||||||||113
1731000690000|2024-11-07 17:31:30|4864|4862.5|4865|4863.5|4865|4863.5|4864|4862.5|329
1731000700000|2024-11-07 17:31:40|4864|4862.5|4865|4863.5|4865|4863.5|4864|4862.5|25
1731000710000|2024-11-07 17:31:50|||||||||70
1731000720000|2024-11-07 17:32:00|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|145
1731000730000|2024-11-07 17:32:10|4865|4863.5|4865|4863.5|4865|4863.5|4864|4862.5|146
1731000740000|2024-11-07 17:32:20|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862.5|36
1731000760000|2024-11-07 17:32:40|||||||||1
1731000770000|2024-11-07 17:32:50|||||||||1
1731000790000|2024-11-07 17:33:10|||||||||14
1731000800000|2024-11-07 17:33:20|||||||||7
1731000810000|2024-11-07 17:33:30|||||||||2
1731000820000|2024-11-07 17:33:40|||||||||76
1731000840000|2024-11-07 17:34:00|||||||||13
1731000860000|2024-11-07 17:34:20|||||||||5
1731000870000|2024-11-07 17:34:30|||||||||7
1731000880000|2024-11-07 17:34:40|||||||||6
1731000890000|2024-11-07 17:34:50|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|292
1731000900000|2024-11-07 17:35:00|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|48
1731000910000|2024-11-07 17:35:10|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|12
1731000920000|2024-11-07 17:35:20|||||||||105
1731000930000|2024-11-07 17:35:30|4863|4861.5|4863.5|4862|4864|4862.5|4863|4861.5|54
1731000940000|2024-11-07 17:35:40|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|8
1731000950000|2024-11-07 17:35:50|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|10
1731001000000|2024-11-07 17:36:40|||||||||22
1731001030000|2024-11-07 17:37:10|4863.5|4862|4863|4861.5|4864|4862.5|4863|4861.5|126
1731001050000|2024-11-07 17:37:30|||||||||15
1731001060000|2024-11-07 17:37:40|||||||||3
1731001100000|2024-11-07 17:38:20|4863.5|4862|4864|4862.5|4864|4862.5|4863.5|4862|407
1731001110000|2024-11-07 17:38:30|||||||||24
1731001120000|2024-11-07 17:38:40|||||||||3
1731001180000|2024-11-07 17:39:40|||||||||24
1731001190000|2024-11-07 17:39:50|4863.5|4862|4863|4861.5|4863.5|4862|4863|4861.5|177
1731001200000|2024-11-07 17:40:00|4863.5|4862|4863|4861.5|4863.5|4862|4863|4861.5|30
1731001240000|2024-11-07 17:40:40|||||||||5
1731001250000|2024-11-07 17:40:50|||||||||8
1731001300000|2024-11-07 17:41:40|||||||||33
1731001320000|2024-11-07 17:42:00|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|113
1731001330000|2024-11-07 17:42:10|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|28
1731001350000|2024-11-07 17:42:30|||||||||4
1731001370000|2024-11-07 17:42:50|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|245
1731001380000|2024-11-07 17:43:00|||||||||30
1731001420000|2024-11-07 17:43:40|||||||||12
1731001430000|2024-11-07 17:43:50|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|88
1731001440000|2024-11-07 17:44:00|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|153
1731001450000|2024-11-07 17:44:10|||||||||24
1731001490000|2024-11-07 17:44:50|||||||||2
1731001540000|2024-11-07 17:45:40|||||||||1
1731001570000|2024-11-07 17:46:10|4865|4863.5|4864.5|4863|4865|4863.5|4864|4862.5|94
1731001580000|2024-11-07 17:46:20|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|2
1731001600000|2024-11-07 17:46:40|||||||||172
1731001610000|2024-11-07 17:46:50|4864.5|4863|4864.5|4863|4865|4863.5|4864|4862.5|153
1731001620000|2024-11-07 17:47:00|4865|4863.5|4865|4863.5|4865|4863.5|4864.5|4863|4
1731001630000|2024-11-07 17:47:10|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862.5|50
1731001640000|2024-11-07 17:47:20|||||||||15
1731001650000|2024-11-07 17:47:30|4865|4863.5|4864|4862.5|4865|4863.5|4864|4862.5|195
1731001680000|2024-11-07 17:48:00|4864.5|4863|4865|4863.5|4865|4863.5|4864|4862.5|65
1731001700000|2024-11-07 17:48:20|||||||||60
1731001720000|2024-11-07 17:48:40|||||||||12
1731001730000|2024-11-07 17:48:50|||||||||1
1731001740000|2024-11-07 17:49:00|||||||||13
1731001750000|2024-11-07 17:49:10|||||||||3
1731001760000|2024-11-07 17:49:20|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|50
1731001770000|2024-11-07 17:49:30|||||||||5
1731001790000|2024-11-07 17:49:50|||||||||38
1731001800000|2024-11-07 17:50:00|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|351
1731001810000|2024-11-07 17:50:10|4863.5|4862|4863|4861.5|4864|4862.5|4863|4861.5|13
1731001820000|2024-11-07 17:50:20|||||||||5
1731001830000|2024-11-07 17:50:30|||||||||5
1731001840000|2024-11-07 17:50:40|||||||||4
1731001860000|2024-11-07 17:51:00|||||||||2
1731001880000|2024-11-07 17:51:20|||||||||6
1731001890000|2024-11-07 17:51:30|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|131
1731001900000|2024-11-07 17:51:40|4862.5|4861|4862|4860.5|4863|4861.5|4862|4860.5|21
1731001910000|2024-11-07 17:51:50|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|5
1731001920000|2024-11-07 17:52:00|4862|4860.5|4862|4860.5|4862.5|4861|4862|4860.5|2
1731001930000|2024-11-07 17:52:10|4862.5|4861|4863|4861.5|4863|4861.5|4862.5|4861|6
1731001940000|2024-11-07 17:52:20|||||||||6
1731001950000|2024-11-07 17:52:30|||||||||50
1731001970000|2024-11-07 17:52:50|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|414
1731001980000|2024-11-07 17:53:00|||||||||5
1731001990000|2024-11-07 17:53:10|||||||||6
1731002000000|2024-11-07 17:53:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|51
1731002030000|2024-11-07 17:53:50|||||||||9
1731002040000|2024-11-07 17:54:00|||||||||155
1731002050000|2024-11-07 17:54:10|||||||||4
1731002060000|2024-11-07 17:54:20|||||||||7
1731002070000|2024-11-07 17:54:30|4862.5|4861|4863|4861.5|4863|4861.5|4862|4860.5|86
1731002080000|2024-11-07 17:54:40|4862.5|4861|4862.5|4861|4862.5|4861|4862|4860.5|21
1731002090000|2024-11-07 17:54:50|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|19
1731002100000|2024-11-07 17:55:00|||||||||14
1731002110000|2024-11-07 17:55:10|||||||||13
1731002120000|2024-11-07 17:55:20|||||||||19
1731002130000|2024-11-07 17:55:30|||||||||14
1731002140000|2024-11-07 17:55:40|||||||||13
1731002150000|2024-11-07 17:55:50|||||||||23
1731002160000|2024-11-07 17:56:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|72
1731002170000|2024-11-07 17:56:10|4862.5|4861|4863|4861.5|4863|4861.5|4862|4860.5|192
1731002180000|2024-11-07 17:56:20|||||||||22
1731002190000|2024-11-07 17:56:30|||||||||13
1731002200000|2024-11-07 17:56:40|||||||||13
1731002210000|2024-11-07 17:56:50|||||||||12
1731002220000|2024-11-07 17:57:00|||||||||13
1731002230000|2024-11-07 17:57:10|||||||||13
1731002240000|2024-11-07 17:57:20|4862.5|4861|4862|4860.5|4862.5|4861|4862|4860.5|51
1731002250000|2024-11-07 17:57:30|||||||||14
1731002260000|2024-11-07 17:57:40|||||||||13
1731002270000|2024-11-07 17:57:50|||||||||28
1731002280000|2024-11-07 17:58:00|||||||||13
1731002290000|2024-11-07 17:58:10|4862.5|4861|4862|4860.5|4862.5|4861|4862|4860.5|70
1731002300000|2024-11-07 17:58:20|4862.5|4861|4863|4861.5|4863|4861.5|4862.5|4861|12
1731002310000|2024-11-07 17:58:30|||||||||25
1731002320000|2024-11-07 17:58:40|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|78
1731002340000|2024-11-07 17:59:00|4862.5|4861|4862.5|4861|4863|4861.5|4862|4860.5|31
1731002350000|2024-11-07 17:59:10|4862|4860.5|4863|4861.5|4863|4861.5|4862|4860.5|12
1731002360000|2024-11-07 17:59:20|4862.5|4861|4863|4861.5|4863|4861.5|4862.5|4861|14
1731002370000|2024-11-07 17:59:30|4862.5|4861|4862|4860.5|4862.5|4861|4862|4860.5|26
1731002380000|2024-11-07 17:59:40|||||||||88
1731002420000|2024-11-07 18:00:20|||||||||1
1731002440000|2024-11-07 18:00:40|||||||||10
1731002500000|2024-11-07 18:01:40|||||||||4
1731002510000|2024-11-07 18:01:50|||||||||1
1731002520000|2024-11-07 18:02:00|||||||||9
1731002540000|2024-11-07 18:02:20|||||||||6
1731002550000|2024-11-07 18:02:30|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|514
1731002560000|2024-11-07 18:02:40|||||||||6
1731002570000|2024-11-07 18:02:50|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|141
1731002580000|2024-11-07 18:03:00|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|63
1731002590000|2024-11-07 18:03:10|4861.5|4860|4862|4860.5|4862|4860.5|4861.5|4860|81
1731002610000|2024-11-07 18:03:30|||||||||26
1731002620000|2024-11-07 18:03:40|||||||||1
1731002640000|2024-11-07 18:04:00|4861|4859.5|4861|4859.5|4861.5|4860|4861|4859.5|35
1731002650000|2024-11-07 18:04:10|||||||||19
1731002660000|2024-11-07 18:04:20|||||||||1
1731002670000|2024-11-07 18:04:30|||||||||1
1731002680000|2024-11-07 18:04:40|||||||||6
1731002710000|2024-11-07 18:05:10|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|34
1731002720000|2024-11-07 18:05:20|||||||||5
1731002740000|2024-11-07 18:05:40|||||||||5
1731002760000|2024-11-07 18:06:00|||||||||6
1731002770000|2024-11-07 18:06:10|||||||||184
1731002780000|2024-11-07 18:06:20|||||||||7
1731002840000|2024-11-07 18:07:20|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|86
1731002850000|2024-11-07 18:07:30|4861.5|4860|4861.5|4860|4861.5|4860|4861.5|4860|13
1731002860000|2024-11-07 18:07:40|4862|4860.5|4861|4859.5|4862|4860.5|4861|4859.5|6
1731002890000|2024-11-07 18:08:10|||||||||2
1731002910000|2024-11-07 18:08:30|||||||||9
1731002920000|2024-11-07 18:08:40|||||||||1
1731002940000|2024-11-07 18:09:00|||||||||5
1731002970000|2024-11-07 18:09:30|||||||||4
1731002980000|2024-11-07 18:09:40|||||||||11
1731003000000|2024-11-07 18:10:00|||||||||100
1731003020000|2024-11-07 18:10:20|||||||||1
1731003030000|2024-11-07 18:10:30|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|118
1731003040000|2024-11-07 18:10:40|||||||||2
1731003050000|2024-11-07 18:10:50|||||||||25
1731003060000|2024-11-07 18:11:00|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|54
1731003080000|2024-11-07 18:11:20|||||||||190
1731003090000|2024-11-07 18:11:30|||||||||25
1731003110000|2024-11-07 18:11:50|||||||||70
1731003120000|2024-11-07 18:12:00|||||||||5
1731003130000|2024-11-07 18:12:10|||||||||5
1731003140000|2024-11-07 18:12:20|4859.5|4858|4859|4857.5|4860|4858.5|4859|4857.5|167
1731003160000|2024-11-07 18:12:40|||||||||17
1731003220000|2024-11-07 18:13:40|||||||||3
1731003230000|2024-11-07 18:13:50|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|224
1731003240000|2024-11-07 18:14:00|4859.5|4858|4859|4857.5|4859.5|4858|4859|4857.5|197
1731003260000|2024-11-07 18:14:20|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|180
1731003270000|2024-11-07 18:14:30|4859.5|4858|4860|4858.5|4860|4858.5|4859.5|4858|122
1731003280000|2024-11-07 18:14:40|4859.5|4858|4859.5|4858|4860|4858.5|4859.5|4858|8
1731003290000|2024-11-07 18:14:50|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1731003300000|2024-11-07 18:15:00|4859.5|4858|4860|4858.5|4860|4858.5|4859.5|4858|13
1731003320000|2024-11-07 18:15:20|4859.5|4858|4860|4858.5|4860|4858.5|4859.5|4858|1
1731003330000|2024-11-07 18:15:30|4859|4857.5|4860|4858.5|4860|4858.5|4859|4857.5|19
1731003340000|2024-11-07 18:15:40|4859.5|4858|4859|4857.5|4859.5|4858|4859|4857.5|39
1731003350000|2024-11-07 18:15:50|||||||||1
1731003400000|2024-11-07 18:16:40|||||||||41
1731003410000|2024-11-07 18:16:50|||||||||6
1731003420000|2024-11-07 18:17:00|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|156
1731003430000|2024-11-07 18:17:10|||||||||3
1731003440000|2024-11-07 18:17:20|||||||||9
1731003460000|2024-11-07 18:17:40|||||||||2
1731003480000|2024-11-07 18:18:00|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|126
1731003490000|2024-11-07 18:18:10|4860|4858.5|4859|4857.5|4860|4858.5|4859|4857.5|479
1731003520000|2024-11-07 18:18:40|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|79
1731003530000|2024-11-07 18:18:50|4858.5|4857|4858|4856.5|4858.5|4857|4858|4856.5|1
1731003540000|2024-11-07 18:19:00|||||||||27
1731003570000|2024-11-07 18:19:30|4858.5|4857|4859|4857.5|4859|4857.5|4858|4856.5|64
1731003590000|2024-11-07 18:19:50|||||||||3
1731003610000|2024-11-07 18:20:10|||||||||2
1731003640000|2024-11-07 18:20:40|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|301
1731003650000|2024-11-07 18:20:50|||||||||4
1731003660000|2024-11-07 18:21:00|4861|4859.5|4860|4858.5|4861|4859.5|4860|4858.5|89
1731003670000|2024-11-07 18:21:10|4861|4859.5|4861|4859.5|4861|4859.5|4860|4858.5|7
1731003740000|2024-11-07 18:22:20|||||||||12
1731003760000|2024-11-07 18:22:40|||||||||1
1731003770000|2024-11-07 18:22:50|||||||||119
1731003780000|2024-11-07 18:23:00|||||||||23
1731003790000|2024-11-07 18:23:10|||||||||4
1731003810000|2024-11-07 18:23:30|||||||||262
1731003840000|2024-11-07 18:24:00|||||||||19
1731003850000|2024-11-07 18:24:10|4860.5|4859|4860.5|4859|4860.5|4859|4860|4858.5|85
1731003860000|2024-11-07 18:24:20|4860|4858.5|4860.5|4859|4861|4859.5|4860|4858.5|8
1731003870000|2024-11-07 18:24:30|4860|4858.5|4860|4858.5|4861|4859.5|4860|4858.5|39
1731003890000|2024-11-07 18:24:50|||||||||1
1731003900000|2024-11-07 18:25:00|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|16
1731003920000|2024-11-07 18:25:20|||||||||151
1731003940000|2024-11-07 18:25:40|||||||||10
1731003950000|2024-11-07 18:25:50|||||||||98
1731003980000|2024-11-07 18:26:20|||||||||1
1731003990000|2024-11-07 18:26:30|||||||||25
1731004000000|2024-11-07 18:26:40|||||||||2
1731004010000|2024-11-07 18:26:50|||||||||3
1731004020000|2024-11-07 18:27:00|||||||||1
1731004030000|2024-11-07 18:27:10|||||||||15
1731004040000|2024-11-07 18:27:20|||||||||6
1731004050000|2024-11-07 18:27:30|||||||||1
1731004070000|2024-11-07 18:27:50|||||||||4
1731004090000|2024-11-07 18:28:10|||||||||1
1731004110000|2024-11-07 18:28:30|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|349
1731004130000|2024-11-07 18:28:50|||||||||5
1731004140000|2024-11-07 18:29:00|||||||||5
1731004150000|2024-11-07 18:29:10|4861.5|4860|4861|4859.5|4862|4860.5|4861|4859.5|91
1731004160000|2024-11-07 18:29:20|||||||||12
1731004170000|2024-11-07 18:29:30|4862|4860.5|4861|4859.5|4862|4860.5|4861|4859.5|47
1731004180000|2024-11-07 18:29:40|||||||||6
1731004190000|2024-11-07 18:29:50|||||||||7
1731004200000|2024-11-07 18:30:00|4860|4858.5|4860.5|4859|4861|4859.5|4860|4858.5|104
1731004210000|2024-11-07 18:30:10|4860|4858.5|4860|4858.5|4861|4859.5|4860|4858.5|35
1731004240000|2024-11-07 18:30:40|||||||||397
1731004280000|2024-11-07 18:31:20|||||||||1
1731004290000|2024-11-07 18:31:30|||||||||38
1731004300000|2024-11-07 18:31:40|||||||||18
1731004320000|2024-11-07 18:32:00|||||||||3
1731004330000|2024-11-07 18:32:10|||||||||3
1731004370000|2024-11-07 18:32:50|||||||||2
1731004390000|2024-11-07 18:33:10|||||||||2
1731004410000|2024-11-07 18:33:30|||||||||9
1731004450000|2024-11-07 18:34:10|||||||||11
1731004460000|2024-11-07 18:34:20|||||||||3
1731004470000|2024-11-07 18:34:30|||||||||37
1731004490000|2024-11-07 18:34:50|||||||||2
1731004500000|2024-11-07 18:35:00|||||||||1
1731004510000|2024-11-07 18:35:10|||||||||2
1731004520000|2024-11-07 18:35:20|||||||||3
1731004530000|2024-11-07 18:35:30|||||||||27
1731004540000|2024-11-07 18:35:40|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|345
1731004550000|2024-11-07 18:35:50|4859.5|4858|4860|4858.5|4860|4858.5|4859|4857.5|34
1731004560000|2024-11-07 18:36:00|4859.5|4858|4860|4858.5|4860|4858.5|4859.5|4858|8
1731004620000|2024-11-07 18:37:00|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859|127
1731004630000|2024-11-07 18:37:10|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|21
1731004640000|2024-11-07 18:37:20|4861|4859.5|4861|4859.5|4861|4859.5|4860.5|4859|9
1731004650000|2024-11-07 18:37:30|||||||||1
1731004680000|2024-11-07 18:38:00|||||||||3
1731004700000|2024-11-07 18:38:20|||||||||3
1731004710000|2024-11-07 18:38:30|4860|4858.5|4860|4858.5|4860.5|4859|4860|4858.5|88
1731004720000|2024-11-07 18:38:40|4860.5|4859|4860.5|4859|4861|4859.5|4860|4858.5|4
1731004730000|2024-11-07 18:38:50|4861|4859.5|4860|4858.5|4861|4859.5|4860|4858.5|2
1731004740000|2024-11-07 18:39:00|4861|4859.5|4860.5|4859|4861|4859.5|4860.5|4859|38
1731004750000|2024-11-07 18:39:10|4860|4858.5|4860|4858.5|4860|4858.5|4860|4858.5|0
1731004760000|2024-11-07 18:39:20|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|75
1731004770000|2024-11-07 18:39:30|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|19
1731004790000|2024-11-07 18:39:50|||||||||2
1731004820000|2024-11-07 18:40:20|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|37
1731004880000|2024-11-07 18:41:20|||||||||3
1731004900000|2024-11-07 18:41:40|||||||||3
1731004920000|2024-11-07 18:42:00|||||||||2
1731004930000|2024-11-07 18:42:10|4858|4856.5|4858|4856.5|4858|4856.5|4858|4856.5|65
1731004960000|2024-11-07 18:42:40|||||||||5
1731004970000|2024-11-07 18:42:50|||||||||1
1731004980000|2024-11-07 18:43:00|4859|4857.5|4859|4857.5|4859|4857.5|4859|4857.5|173
1731004990000|2024-11-07 18:43:10|||||||||14
1731005000000|2024-11-07 18:43:20|4860|4858.5|4859|4857.5|4860|4858.5|4859|4857.5|86
1731005040000|2024-11-07 18:44:00|||||||||14
1731005050000|2024-11-07 18:44:10|||||||||18
1731005070000|2024-11-07 18:44:30|||||||||14
1731005080000|2024-11-07 18:44:40|||||||||23
1731005100000|2024-11-07 18:45:00|4860|4858.5|4860|4858.5|4860|4858.5|4859.5|4858|96
1731005110000|2024-11-07 18:45:10|||||||||15
1731005120000|2024-11-07 18:45:20|||||||||2
1731005130000|2024-11-07 18:45:30|||||||||24
1731005140000|2024-11-07 18:45:40|||||||||25
1731005150000|2024-11-07 18:45:50|||||||||18
1731005160000|2024-11-07 18:46:00|||||||||17
1731005170000|2024-11-07 18:46:10|||||||||25
1731005180000|2024-11-07 18:46:20|||||||||12
1731005190000|2024-11-07 18:46:30|||||||||26
1731005200000|2024-11-07 18:46:40|||||||||26
1731005210000|2024-11-07 18:46:50|4859.5|4858|4859|4857.5|4859.5|4858|4859|4857.5|59
1731005220000|2024-11-07 18:47:00|4859.5|4858|4860|4858.5|4860|4858.5|4859.5|4858|35
1731005230000|2024-11-07 18:47:10|4859.5|4858|4860|4858.5|4860|4858.5|4859|4857.5|19
1731005240000|2024-11-07 18:47:20|||||||||3
1731005260000|2024-11-07 18:47:40|||||||||15
1731005280000|2024-11-07 18:48:00|||||||||19
1731005290000|2024-11-07 18:48:10|4861|4859.5|4860.5|4859|4861|4859.5|4860.5|4859|154
1731005300000|2024-11-07 18:48:20|4860|4858.5|4860|4858.5|4860.5|4859|4860|4858.5|0
1731005310000|2024-11-07 18:48:30|||||||||15
1731005320000|2024-11-07 18:48:40|||||||||21
1731005340000|2024-11-07 18:49:00|4860.5|4859|4860|4858.5|4860.5|4859|4860|4858.5|17
1731005350000|2024-11-07 18:49:10|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|35
1731005370000|2024-11-07 18:49:30|||||||||14
1731005380000|2024-11-07 18:49:40|||||||||14
1731005390000|2024-11-07 18:49:50|||||||||6
1731005400000|2024-11-07 18:50:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|83
1731005440000|2024-11-07 18:50:40|||||||||2
1731005450000|2024-11-07 18:50:50|||||||||102
1731005470000|2024-11-07 18:51:10|||||||||28
1731005480000|2024-11-07 18:51:20|||||||||4
1731005510000|2024-11-07 18:51:50|||||||||1
1731005540000|2024-11-07 18:52:20|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|41
1731005560000|2024-11-07 18:52:40|||||||||1
1731005570000|2024-11-07 18:52:50|4862|4860.5|4862|4860.5|4863|4861.5|4862|4860.5|67
1731005580000|2024-11-07 18:53:00|4863|4861.5|4863|4861.5|4863|4861.5|4862|4860.5|22
1731005590000|2024-11-07 18:53:10|4862.5|4861|4862.5|4861|4863|4861.5|4862|4860.5|19
1731005600000|2024-11-07 18:53:20|4863|4861.5|4862|4860.5|4863|4861.5|4862|4860.5|0
1731005620000|2024-11-07 18:53:40|||||||||22
1731005640000|2024-11-07 18:54:00|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|58
1731005690000|2024-11-07 18:54:50|4864|4862.5|4864|4862.5|4864|4862.5|4863.5|4862|108
1731005710000|2024-11-07 18:55:10|||||||||4
1731005720000|2024-11-07 18:55:20|||||||||30
1731005740000|2024-11-07 18:55:40|||||||||1
1731005790000|2024-11-07 18:56:30|||||||||3
1731005820000|2024-11-07 18:57:00|4863.5|4862|4863|4861.5|4863.5|4862|4863|4861.5|25
1731005830000|2024-11-07 18:57:10|||||||||20
1731005840000|2024-11-07 18:57:20|||||||||2
1731005890000|2024-11-07 18:58:10|||||||||26
1731005910000|2024-11-07 18:58:30|4863.5|4862|4863.5|4862|4863.5|4862|4863.5|4862|62
1731005920000|2024-11-07 18:58:40|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|0
1731005930000|2024-11-07 18:58:50|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|50
1731005940000|2024-11-07 18:59:00|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|13
1731005950000|2024-11-07 18:59:10|4862.5|4861|4862.5|4861|4863|4861.5|4862.5|4861|63
1731005960000|2024-11-07 18:59:20|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|14
1731005970000|2024-11-07 18:59:30|||||||||77
1731005980000|2024-11-07 18:59:40|||||||||3
1731005990000|2024-11-07 18:59:50|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|29
1731006000000|2024-11-07 19:00:00|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|21
1731006010000|2024-11-07 19:00:10|4862|4860.5|4860.5|4859|4862|4860.5|4860.5|4859|34
1731006020000|2024-11-07 19:00:20|4860|4858.5|4864|4862.5|4865|4863.5|4859|4857.5|160
1731006030000|2024-11-07 19:00:30|4864.5|4863|4862.5|4861|4865|4863.5|4862.5|4861|179
1731006040000|2024-11-07 19:00:40|4863|4861.5|4863|4861.5|4863|4861.5|4862|4860.5|25
1731006050000|2024-11-07 19:00:50|4862.5|4861|4862|4860.5|4863|4861.5|4861.5|4860|112
1731006060000|2024-11-07 19:01:00|4861.5|4860|4863|4861.5|4863|4861.5|4860.5|4859|102
1731006070000|2024-11-07 19:01:10|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|34
1731006080000|2024-11-07 19:01:20|4861|4859.5|4862|4860.5|4862|4860.5|4861|4859.5|50
1731006090000|2024-11-07 19:01:30|4863|4861.5|4863|4861.5|4863|4861.5|4862|4860.5|36
1731006100000|2024-11-07 19:01:40|4862.5|4861|4863|4861.5|4863|4861.5|4862|4860.5|16
1731006110000|2024-11-07 19:01:50|4862.5|4861|4862|4860.5|4863|4861.5|4862|4860.5|37
1731006120000|2024-11-07 19:02:00|4862.5|4861|4863|4861.5|4863|4861.5|4862|4860.5|37
1731006130000|2024-11-07 19:02:10|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|12
1731006150000|2024-11-07 19:02:30|||||||||51
1731006170000|2024-11-07 19:02:50|||||||||3
1731006180000|2024-11-07 19:03:00|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|26
1731006190000|2024-11-07 19:03:10|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|10
1731006220000|2024-11-07 19:03:40|4861|4859.5|4861.5|4860|4861.5|4860|4861|4859.5|44
1731006230000|2024-11-07 19:03:50|4862|4860.5|4862|4860.5|4862|4860.5|4861.5|4860|0
1731006240000|2024-11-07 19:04:00|4861.5|4860|4862|4860.5|4862|4860.5|4861|4859.5|47
1731006250000|2024-11-07 19:04:10|4863|4861.5|4863|4861.5|4863|4861.5|4862.5|4861|17
1731006260000|2024-11-07 19:04:20|4862.5|4861|4862|4860.5|4862.5|4861|4862|4860.5|26
1731006280000|2024-11-07 19:04:40|4862.5|4861|4863|4861.5|4863|4861.5|4862|4860.5|11
1731006300000|2024-11-07 19:05:00|4862|4860.5|4861|4859.5|4862|4860.5|4861|4859.5|153
1731006310000|2024-11-07 19:05:10|4861.5|4860|4861|4859.5|4861.5|4860|4861|4859.5|0
1731006320000|2024-11-07 19:05:20|4861.5|4860|4861|4859.5|4862|4860.5|4861|4859.5|12
1731006330000|2024-11-07 19:05:30|4861.5|4860|4862.5|4861|4863|4861.5|4861|4859.5|24
1731006340000|2024-11-07 19:05:40|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|0
1731006360000|2024-11-07 19:06:00|4862.5|4861|4861|4859.5|4862.5|4861|4861|4859.5|9
1731006370000|2024-11-07 19:06:10|4861.5|4860|4862|4860.5|4862|4860.5|4861.5|4860|74
1731006390000|2024-11-07 19:06:30|4862.5|4861|4862|4860.5|4862.5|4861|4862|4860.5|14
1731006400000|2024-11-07 19:06:40|||||||||2
1731006410000|2024-11-07 19:06:50|4862.5|4861|4863|4861.5|4863|4861.5|4862|4860.5|11
1731006420000|2024-11-07 19:07:00|4862.5|4861|4863|4861.5|4863|4861.5|4862.5|4861|18
1731006440000|2024-11-07 19:07:20|||||||||4
1731006450000|2024-11-07 19:07:30|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|5
1731006460000|2024-11-07 19:07:40|4863|4861.5|4863|4861.5|4863|4861.5|4862.5|4861|19
1731006480000|2024-11-07 19:08:00|||||||||1
1731006490000|2024-11-07 19:08:10|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|8
1731006500000|2024-11-07 19:08:20|4864.5|4863|4865|4863.5|4865|4863.5|4864|4862.5|53
1731006520000|2024-11-07 19:08:40|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|292
1731006530000|2024-11-07 19:08:50|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|107
1731006540000|2024-11-07 19:09:00|4865.5|4864|4865|4863.5|4865.5|4864|4865|4863.5|85
1731006550000|2024-11-07 19:09:10|4865.5|4864|4865|4863.5|4865.5|4864|4865|4863.5|0
1731006560000|2024-11-07 19:09:20|4865.5|4864|4865|4863.5|4865.5|4864|4865|4863.5|2
1731006570000|2024-11-07 19:09:30|4866|4864.5|4865.5|4864|4866|4864.5|4865.5|4864|9
1731006580000|2024-11-07 19:09:40|4866|4864.5|4866|4864.5|4866|4864.5|4865|4863.5|39
1731006600000|2024-11-07 19:10:00|4865|4863.5|4866|4864.5|4866|4864.5|4865|4863.5|58
1731006610000|2024-11-07 19:10:10|4865.5|4864|4866|4864.5|4866|4864.5|4865|4863.5|2
1731006620000|2024-11-07 19:10:20|4865.5|4864|4865.5|4864|4866|4864.5|4865|4863.5|5
1731006630000|2024-11-07 19:10:30|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|4
1731006640000|2024-11-07 19:10:40|4865.5|4864|4865|4863.5|4865.5|4864|4865|4863.5|0
1731006650000|2024-11-07 19:10:50|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|67
1731006660000|2024-11-07 19:11:00|||||||||8
1731006670000|2024-11-07 19:11:10|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|63
1731006680000|2024-11-07 19:11:20|4864|4862.5|4863.5|4862|4864|4862.5|4863|4861.5|11
1731006690000|2024-11-07 19:11:30|4864|4862.5|4863.5|4862|4864|4862.5|4863.5|4862|6
1731006700000|2024-11-07 19:11:40|4863|4861.5|4863.5|4862|4863.5|4862|4863|4861.5|1
1731006710000|2024-11-07 19:11:50|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|30
1731006720000|2024-11-07 19:12:00|4863.5|4862|4864|4862.5|4864|4862.5|4863|4861.5|64
1731006730000|2024-11-07 19:12:10|4863.5|4862|4864|4862.5|4864|4862.5|4863.5|4862|2
1731006760000|2024-11-07 19:12:40|4863.5|4862|4864|4862.5|4864|4862.5|4863.5|4862|4
1731006770000|2024-11-07 19:12:50|4863.5|4862|4864|4862.5|4864|4862.5|4863.5|4862|0
1731006780000|2024-11-07 19:13:00|4863.5|4862|4864|4862.5|4864|4862.5|4863.5|4862|0
1731006790000|2024-11-07 19:13:10|4863.5|4862|4863|4861.5|4863.5|4862|4863|4861.5|116
1731006810000|2024-11-07 19:13:30|4863.5|4862|4863|4861.5|4863.5|4862|4863|4861.5|2
1731006820000|2024-11-07 19:13:40|||||||||136
1731006840000|2024-11-07 19:14:00|4864|4862.5|4864|4862.5|4864|4862.5|4863|4861.5|122
1731006860000|2024-11-07 19:14:20|4865|4863.5|4865|4863.5|4865|4863.5|4864|4862.5|55
1731006870000|2024-11-07 19:14:30|4864.5|4863|4864|4862.5|4864.5|4863|4864|4862.5|26
1731006890000|2024-11-07 19:14:50|||||||||1
1731006900000|2024-11-07 19:15:00|4864.5|4863|4865|4863.5|4865|4863.5|4864|4862.5|13
1731006910000|2024-11-07 19:15:10|4864.5|4863|4865|4863.5|4865|4863.5|4864|4862.5|24
1731006940000|2024-11-07 19:15:40|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|0
1731006970000|2024-11-07 19:16:10|4864.5|4863|4864|4862.5|4865|4863.5|4864|4862.5|5
1731006990000|2024-11-07 19:16:30|||||||||80
1731007000000|2024-11-07 19:16:40|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|26
1731007100000|2024-11-07 19:18:20|||||||||2
1731007120000|2024-11-07 19:18:40|4864|4862.5|4864|4862.5|4864|4862.5|4864|4862.5|34
1731007140000|2024-11-07 19:19:00|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|152
1731007160000|2024-11-07 19:19:20|4863|4861.5|4864|4862.5|4864|4862.5|4863|4861.5|11
1731007190000|2024-11-07 19:19:50|||||||||59
1731007200000|2024-11-07 19:20:00|||||||||3
1731007210000|2024-11-07 19:20:10|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|12
1731007220000|2024-11-07 19:20:20|4864|4862.5|4864|4862.5|4864|4862.5|4863|4861.5|75
1731007230000|2024-11-07 19:20:30|4863|4861.5|4863|4861.5|4864|4862.5|4863|4861.5|22
1731007240000|2024-11-07 19:20:40|||||||||1
1731007270000|2024-11-07 19:21:10|||||||||1
1731007310000|2024-11-07 19:21:50|||||||||13
1731007320000|2024-11-07 19:22:00|||||||||11
1731007340000|2024-11-07 19:22:20|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|54
1731007350000|2024-11-07 19:22:30|||||||||1
1731007360000|2024-11-07 19:22:40|4861|4859.5|4861|4859.5|4861|4859.5|4861|4859.5|151
1731007370000|2024-11-07 19:22:50|4862|4860.5|4861|4859.5|4862|4860.5|4861|4859.5|139
1731007380000|2024-11-07 19:23:00|||||||||2
1731007390000|2024-11-07 19:23:10|4861.5|4860|4861|4859.5|4862|4860.5|4861|4859.5|31
1731007400000|2024-11-07 19:23:20|4861.5|4860|4862|4860.5|4862|4860.5|4861|4859.5|9
1731007420000|2024-11-07 19:23:40|||||||||2
1731007450000|2024-11-07 19:24:10|4863|4861.5|4862|4860.5|4863|4861.5|4862|4860.5|44
1731007460000|2024-11-07 19:24:20|4862.5|4861|4863|4861.5|4863|4861.5|4862|4860.5|0
1731007470000|2024-11-07 19:24:30|4862.5|4861|4862.5|4861|4862.5|4861|4862.5|4861|0
1731007480000|2024-11-07 19:24:40|4863|4861.5|4863|4861.5|4863|4861.5|4863|4861.5|55
1731007490000|2024-11-07 19:24:50|4864|4862.5|4864|4862.5|4864|4862.5|4863|4861.5|26
1731007510000|2024-11-07 19:25:10|4863|4861.5|4863|4861.5|4864|4862.5|4863|4861.5|48
1731007520000|2024-11-07 19:25:20|4863.5|4862|4863|4861.5|4863.5|4862|4863|4861.5|0
1731007530000|2024-11-07 19:25:30|4863.5|4862|4864|4862.5|4864|4862.5|4863|4861.5|0
1731007560000|2024-11-07 19:26:00|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|154
1731007570000|2024-11-07 19:26:10|||||||||17
1731007590000|2024-11-07 19:26:30|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|290
1731007610000|2024-11-07 19:26:50|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|105
1731007620000|2024-11-07 19:27:00|4866.5|4865|4866.5|4865|4867|4865.5|4866|4864.5|41
1731007630000|2024-11-07 19:27:10|4867|4865.5|4867|4865.5|4867|4865.5|4866|4864.5|6
1731007650000|2024-11-07 19:27:30|||||||||2
1731007670000|2024-11-07 19:27:50|||||||||14
1731007690000|2024-11-07 19:28:10|||||||||1
1731007710000|2024-11-07 19:28:30|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|23
1731007720000|2024-11-07 19:28:40|||||||||3
1731007740000|2024-11-07 19:29:00|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|65
1731007750000|2024-11-07 19:29:10|||||||||3
1731007760000|2024-11-07 19:29:20|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|50
1731007770000|2024-11-07 19:29:30|||||||||8
1731007780000|2024-11-07 19:29:40|||||||||7
1731007800000|2024-11-07 19:30:00|||||||||21
1731007810000|2024-11-07 19:30:10|4866.5|4865|4866.5|4865|4867|4865.5|4866|4864.5|6
1731007820000|2024-11-07 19:30:20|4867|4865.5|4866.5|4865|4867|4865.5|4866|4864.5|22
1731007830000|2024-11-07 19:30:30|4866|4864.5|4867|4865.5|4867|4865.5|4866|4864.5|1
1731007860000|2024-11-07 19:31:00|4866|4864.5|4867|4865.5|4867|4865.5|4866|4864.5|30
1731007870000|2024-11-07 19:31:10|||||||||1
1731007880000|2024-11-07 19:31:20|4867.5|4866|4868|4866.5|4868|4866.5|4867.5|4866|47
1731007900000|2024-11-07 19:31:40|||||||||7
1731007910000|2024-11-07 19:31:50|4869|4867.5|4868|4866.5|4869|4867.5|4868|4866.5|143
1731007920000|2024-11-07 19:32:00|||||||||1
1731007940000|2024-11-07 19:32:20|||||||||2
1731007960000|2024-11-07 19:32:40|4868.5|4867|4868.5|4867|4869|4867.5|4868.5|4867|12
1731007970000|2024-11-07 19:32:50|4869|4867.5|4868|4866.5|4869|4867.5|4868|4866.5|7
1731007980000|2024-11-07 19:33:00|4868.5|4867|4868.5|4867|4868.5|4867|4868|4866.5|4
1731007990000|2024-11-07 19:33:10|4868|4866.5|4868|4866.5|4868.5|4867|4868|4866.5|0
1731008000000|2024-11-07 19:33:20|4868.5|4867|4868|4866.5|4869|4867.5|4868|4866.5|9
1731008030000|2024-11-07 19:33:50|||||||||2
1731008040000|2024-11-07 19:34:00|4867|4865.5|4868|4866.5|4868|4866.5|4867|4865.5|21
1731008050000|2024-11-07 19:34:10|4867.5|4866|4867.5|4866|4868|4866.5|4867.5|4866|0
1731008060000|2024-11-07 19:34:20|4867|4865.5|4868|4866.5|4868|4866.5|4867|4865.5|5
1731008070000|2024-11-07 19:34:30|4867.5|4866|4867|4865.5|4867.5|4866|4867|4865.5|2
1731008080000|2024-11-07 19:34:40|4868|4866.5|4867|4865.5|4868|4866.5|4867|4865.5|151
1731008100000|2024-11-07 19:35:00|||||||||30
1731008110000|2024-11-07 19:35:10|4868|4866.5|4867|4865.5|4868|4866.5|4867|4865.5|38
1731008130000|2024-11-07 19:35:30|||||||||11
1731008140000|2024-11-07 19:35:40|||||||||3
1731008220000|2024-11-07 19:37:00|||||||||2
1731008230000|2024-11-07 19:37:10|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|146
1731008260000|2024-11-07 19:37:40|||||||||1
1731008270000|2024-11-07 19:37:50|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|26
1731008280000|2024-11-07 19:38:00|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|24
1731008290000|2024-11-07 19:38:10|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|4
1731008300000|2024-11-07 19:38:20|4865.5|4864|4866|4864.5|4866|4864.5|4865|4863.5|7
1731008310000|2024-11-07 19:38:30|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|3
1731008330000|2024-11-07 19:38:50|||||||||1
1731008350000|2024-11-07 19:39:10|4864.5|4863|4865|4863.5|4865|4863.5|4864|4862.5|34
1731008360000|2024-11-07 19:39:20|||||||||2
1731008370000|2024-11-07 19:39:30|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|101
1731008380000|2024-11-07 19:39:40|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|7
1731008390000|2024-11-07 19:39:50|4865.5|4864|4866|4864.5|4866|4864.5|4865.5|4864|15
1731008400000|2024-11-07 19:40:00|4865|4863.5|4865|4863.5|4865|4863.5|4864|4862.5|75
1731008410000|2024-11-07 19:40:10|4865.5|4864|4865|4863.5|4866|4864.5|4865|4863.5|16
1731008420000|2024-11-07 19:40:20|4864.5|4863|4865|4863.5|4865|4863.5|4864|4862.5|154
1731008430000|2024-11-07 19:40:30|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|22
1731008440000|2024-11-07 19:40:40|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|32
1731008450000|2024-11-07 19:40:50|||||||||12
1731008460000|2024-11-07 19:41:00|4864.5|4863|4865|4863.5|4865|4863.5|4864.5|4863|3
1731008470000|2024-11-07 19:41:10|4864|4862.5|4865|4863.5|4865|4863.5|4864|4862.5|26
1731008480000|2024-11-07 19:41:20|4864.5|4863|4862.5|4861|4865|4863.5|4862.5|4861|207
1731008490000|2024-11-07 19:41:30|4863|4861.5|4863|4861.5|4863|4861.5|4862.5|4861|40
1731008510000|2024-11-07 19:41:50|4863.5|4862|4863|4861.5|4864|4862.5|4863|4861.5|36
1731008520000|2024-11-07 19:42:00|4862|4860.5|4863|4861.5|4863|4861.5|4862|4860.5|23
1731008530000|2024-11-07 19:42:10|4862.5|4861|4863|4861.5|4863|4861.5|4862|4860.5|29
1731008540000|2024-11-07 19:42:20|4862|4860.5|4862|4860.5|4862|4860.5|4862|4860.5|83
1731008550000|2024-11-07 19:42:30|4862.5|4861|4863|4861.5|4863|4861.5|4862.5|4861|223
1731008560000|2024-11-07 19:42:40|||||||||1
1731008570000|2024-11-07 19:42:50|4864|4862.5|4864|4862.5|4864|4862.5|4863|4861.5|29
1731008580000|2024-11-07 19:43:00|||||||||1
1731008590000|2024-11-07 19:43:10|||||||||24
1731008600000|2024-11-07 19:43:20|4863.5|4862|4864|4862.5|4864|4862.5|4863|4861.5|43
1731008610000|2024-11-07 19:43:30|4863.5|4862|4864|4862.5|4864|4862.5|4863.5|4862|1
1731008620000|2024-11-07 19:43:40|4863.5|4862|4864|4862.5|4864|4862.5|4863|4861.5|16
1731008630000|2024-11-07 19:43:50|4865|4863.5|4865.5|4864|4865.5|4864|4864|4862.5|61
1731008640000|2024-11-07 19:44:00|4865|4863.5|4865.5|4864|4866|4864.5|4865|4863.5|37
1731008650000|2024-11-07 19:44:10|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|0
1731008660000|2024-11-07 19:44:20|||||||||1
1731008680000|2024-11-07 19:44:40|4867|4865.5|4866|4864.5|4867|4865.5|4866|4864.5|504
1731008690000|2024-11-07 19:44:50|||||||||1
1731008700000|2024-11-07 19:45:00|||||||||14
1731008710000|2024-11-07 19:45:10|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|17
1731008720000|2024-11-07 19:45:20|4865.5|4864|4866|4864.5|4866|4864.5|4865.5|4864|43
1731008730000|2024-11-07 19:45:30|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|85
1731008740000|2024-11-07 19:45:40|4866|4864.5|4865|4863.5|4866|4864.5|4865|4863.5|50
1731008750000|2024-11-07 19:45:50|4864|4862.5|4864|4862.5|4865|4863.5|4864|4862.5|20
1731008760000|2024-11-07 19:46:00|4864.5|4863|4864|4862.5|4865|4863.5|4864|4862.5|3
1731008770000|2024-11-07 19:46:10|4863.5|4862|4864|4862.5|4864|4862.5|4863|4861.5|24
1731008790000|2024-11-07 19:46:30|4865|4863.5|4865|4863.5|4865|4863.5|4865|4863.5|9
1731008810000|2024-11-07 19:46:50|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|118
1731008820000|2024-11-07 19:47:00|4865|4863.5|4865|4863.5|4866|4864.5|4865|4863.5|50
1731008850000|2024-11-07 19:47:30|4866|4864.5|4866|4864.5|4866|4864.5|4866|4864.5|144
1731008860000|2024-11-07 19:47:40|||||||||24
1731008870000|2024-11-07 19:47:50|4867|4865.5|4866|4864.5|4867|4865.5|4866|4864.5|9
1731008880000|2024-11-07 19:48:00|4866.5|4865|4866|4864.5|4866.5|4865|4866|4864.5|38
1731008890000|2024-11-07 19:48:10|4866.5|4865|4867|4865.5|4867|4865.5|4866.5|4865|0
1731008900000|2024-11-07 19:48:20|||||||||1
1731008910000|2024-11-07 19:48:30|||||||||2
1731008930000|2024-11-07 19:48:50|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|22
1731008940000|2024-11-07 19:49:00|4867|4865.5|4868|4866.5|4868|4866.5|4867|4865.5|16
1731008960000|2024-11-07 19:49:20|4869|4867.5|4868|4866.5|4869|4867.5|4868|4866.5|26
1731008970000|2024-11-07 19:49:30|4868.5|4867|4868|4866.5|4868.5|4867|4868|4866.5|15
1731008980000|2024-11-07 19:49:40|4868.5|4867|4868|4866.5|4868.5|4867|4868|4866.5|121
1731009010000|2024-11-07 19:50:10|4868.5|4867|4869|4867.5|4869|4867.5|4868|4866.5|22
1731009020000|2024-11-07 19:50:20|4868|4866.5|4868|4866.5|4869|4867.5|4868|4866.5|70
1731009030000|2024-11-07 19:50:30|4868.5|4867|4869|4867.5|4869|4867.5|4868.5|4867|4
1731009040000|2024-11-07 19:50:40|4868.5|4867|4869|4867.5|4869|4867.5|4868|4866.5|38
1731009050000|2024-11-07 19:50:50|||||||||130
1731009060000|2024-11-07 19:51:00|||||||||80
1731009080000|2024-11-07 19:51:20|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|175
1731009100000|2024-11-07 19:51:40|||||||||1
1731009110000|2024-11-07 19:51:50|||||||||1
1731009120000|2024-11-07 19:52:00|||||||||14
1731009170000|2024-11-07 19:52:50|||||||||2
1731009180000|2024-11-07 19:53:00|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|120
1731009190000|2024-11-07 19:53:10|4867.5|4866|4868|4866.5|4868|4866.5|4867.5|4866|94
1731009200000|2024-11-07 19:53:20|||||||||2
1731009220000|2024-11-07 19:53:40|||||||||3
1731009230000|2024-11-07 19:53:50|||||||||7
1731009240000|2024-11-07 19:54:00|4867.5|4866|4867.5|4866|4867.5|4866|4867.5|4866|20
1731009250000|2024-11-07 19:54:10|4867|4865.5|4868|4866.5|4868|4866.5|4867|4865.5|6
1731009260000|2024-11-07 19:54:20|4867.5|4866|4867|4865.5|4868|4866.5|4867|4865.5|6
1731009280000|2024-11-07 19:54:40|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|23
1731009290000|2024-11-07 19:54:50|||||||||52
1731009300000|2024-11-07 19:55:00|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|30
1731009310000|2024-11-07 19:55:10|||||||||24
1731009320000|2024-11-07 19:55:20|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|76
1731009330000|2024-11-07 19:55:30|||||||||27
1731009370000|2024-11-07 19:56:10|4871|4869.5|4871|4869.5|4871|4869.5|4870.5|4869|170
1731009380000|2024-11-07 19:56:20|||||||||50
1731009410000|2024-11-07 19:56:50|||||||||104
1731009420000|2024-11-07 19:57:00|||||||||81
1731009430000|2024-11-07 19:57:10|||||||||10
1731009440000|2024-11-07 19:57:20|||||||||1
1731009460000|2024-11-07 19:57:40|||||||||14
1731009470000|2024-11-07 19:57:50|||||||||15
1731009480000|2024-11-07 19:58:00|||||||||6
1731009500000|2024-11-07 19:58:20|||||||||23
1731009510000|2024-11-07 19:58:30|4872|4870.5|4871|4869.5|4872|4870.5|4871|4869.5|73
1731009520000|2024-11-07 19:58:40|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|40
1731009540000|2024-11-07 19:59:00|||||||||2
1731009550000|2024-11-07 19:59:10|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|92
1731009570000|2024-11-07 19:59:30|||||||||1
1731009580000|2024-11-07 19:59:40|||||||||1
1731009590000|2024-11-07 19:59:50|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|41
1731009600000|2024-11-07 20:00:00|4873|4871.5|4873.5|4872|4873.5|4872|4873|4871.5|211
1731009610000|2024-11-07 20:00:10|4873|4871.5|4874|4872.5|4874|4872.5|4873|4871.5|27
1731009620000|2024-11-07 20:00:20|4873.5|4872|4873.5|4872|4874|4872.5|4873.5|4872|43
1731009630000|2024-11-07 20:00:30|4874|4872.5|4874|4872.5|4874|4872.5|4874|4872.5|3
1731009640000|2024-11-07 20:00:40|4873.5|4872|4873|4871.5|4874|4872.5|4873|4871.5|7
1731009650000|2024-11-07 20:00:50|4874|4872.5|4873|4871.5|4874|4872.5|4873|4871.5|20
1731009660000|2024-11-07 20:01:00|||||||||4
1731009670000|2024-11-07 20:01:10|4873.5|4872|4873.5|4872|4873.5|4872|4873.5|4872|59
1731009680000|2024-11-07 20:01:20|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|0
1731009690000|2024-11-07 20:01:30|4873.5|4872|4873|4871.5|4874|4872.5|4873|4871.5|7
1731009710000|2024-11-07 20:01:50|4873.5|4872|4873|4871.5|4873.5|4872|4873|4871.5|16
1731009730000|2024-11-07 20:02:10|||||||||2
1731009740000|2024-11-07 20:02:20|||||||||1
1731009750000|2024-11-07 20:02:30|4874|4872.5|4873|4871.5|4874|4872.5|4873|4871.5|293
1731009790000|2024-11-07 20:03:10|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|66
1731009800000|2024-11-07 20:03:20|||||||||1
1731009810000|2024-11-07 20:03:30|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|19
1731009820000|2024-11-07 20:03:40|||||||||1
1731009830000|2024-11-07 20:03:50|4872.5|4871|4872|4870.5|4873|4871.5|4872|4870.5|42
1731009840000|2024-11-07 20:04:00|4872.5|4871|4873|4871.5|4873|4871.5|4872.5|4871|4
1731009860000|2024-11-07 20:04:20|4872.5|4871|4873|4871.5|4873|4871.5|4872.5|4871|3
1731009870000|2024-11-07 20:04:30|4872.5|4871|4872|4870.5|4873|4871.5|4872|4870.5|27
1731009890000|2024-11-07 20:04:50|||||||||1
1731009900000|2024-11-07 20:05:00|||||||||1
1731009940000|2024-11-07 20:05:40|||||||||1
1731009950000|2024-11-07 20:05:50|||||||||2
1731009960000|2024-11-07 20:06:00|4873|4871.5|4872.5|4871|4873|4871.5|4872|4870.5|159
1731009970000|2024-11-07 20:06:10|4873|4871.5|4872.5|4871|4873|4871.5|4872|4870.5|27
1731009980000|2024-11-07 20:06:20|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|0
1731009990000|2024-11-07 20:06:30|4872.5|4871|4872|4870.5|4872.5|4871|4872|4870.5|4
1731010020000|2024-11-07 20:07:00|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|9
1731010040000|2024-11-07 20:07:20|||||||||1
1731010050000|2024-11-07 20:07:30|||||||||1
1731010060000|2024-11-07 20:07:40|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|24
1731010100000|2024-11-07 20:08:20|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|116
1731010110000|2024-11-07 20:08:30|||||||||5
1731010130000|2024-11-07 20:08:50|4871.5|4870|4872|4870.5|4872|4870.5|4871.5|4870|55
1731010140000|2024-11-07 20:09:00|4871.5|4870|4872|4870.5|4872|4870.5|4871|4869.5|43
1731010190000|2024-11-07 20:09:50|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|16
1731010200000|2024-11-07 20:10:00|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|84
1731010260000|2024-11-07 20:11:00|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|193
1731010280000|2024-11-07 20:11:20|||||||||11
1731010300000|2024-11-07 20:11:40|4872|4870.5|4873|4871.5|4873|4871.5|4872|4870.5|40
1731010310000|2024-11-07 20:11:50|4872.5|4871|4873|4871.5|4873|4871.5|4872.5|4871|2
1731010330000|2024-11-07 20:12:10|||||||||3
1731010340000|2024-11-07 20:12:20|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|32
1731010350000|2024-11-07 20:12:30|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|10
1731010360000|2024-11-07 20:12:40|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|12
1731010380000|2024-11-07 20:13:00|||||||||1
1731010400000|2024-11-07 20:13:20|||||||||2
1731010410000|2024-11-07 20:13:30|||||||||1
1731010420000|2024-11-07 20:13:40|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|23
1731010430000|2024-11-07 20:13:50|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|3
1731010440000|2024-11-07 20:14:00|4872.5|4871|4873|4871.5|4873|4871.5|4872.5|4871|21
1731010470000|2024-11-07 20:14:30|4874|4872.5|4874|4872.5|4874|4872.5|4873.5|4872|271
1731010480000|2024-11-07 20:14:40|||||||||1
1731010490000|2024-11-07 20:14:50|||||||||1
1731010500000|2024-11-07 20:15:00|||||||||29
1731010510000|2024-11-07 20:15:10|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|201
1731010540000|2024-11-07 20:15:40|||||||||1
1731010550000|2024-11-07 20:15:50|||||||||4
1731010570000|2024-11-07 20:16:10|||||||||1
1731010590000|2024-11-07 20:16:30|||||||||5
1731010600000|2024-11-07 20:16:40|||||||||3
1731010610000|2024-11-07 20:16:50|||||||||1
1731010620000|2024-11-07 20:17:00|||||||||31
1731010630000|2024-11-07 20:17:10|||||||||9
1731010640000|2024-11-07 20:17:20|||||||||30
1731010650000|2024-11-07 20:17:30|||||||||1
1731010660000|2024-11-07 20:17:40|4875.5|4874|4876|4874.5|4876|4874.5|4875.5|4874|29
1731010680000|2024-11-07 20:18:00|||||||||2
1731010690000|2024-11-07 20:18:10|||||||||141
1731010700000|2024-11-07 20:18:20|4876.5|4875|4876|4874.5|4877|4875.5|4876|4874.5|359
1731010710000|2024-11-07 20:18:30|4876.5|4875|4877|4875.5|4877|4875.5|4876.5|4875|3
1731010720000|2024-11-07 20:18:40|||||||||25
1731010730000|2024-11-07 20:18:50|4876|4874.5|4876|4874.5|4876|4874.5|4876|4874.5|115
1731010740000|2024-11-07 20:19:00|4876.5|4875|4876.5|4875|4877|4875.5|4876|4874.5|24
1731010750000|2024-11-07 20:19:10|4876|4874.5|4877|4875.5|4877|4875.5|4876|4874.5|4
1731010760000|2024-11-07 20:19:20|4876|4874.5|4876.5|4875|4876.5|4875|4876|4874.5|112
1731010770000|2024-11-07 20:19:30|4877|4875.5|4877|4875.5|4877|4875.5|4877|4875.5|2
1731010780000|2024-11-07 20:19:40|4876.5|4875|4876|4874.5|4876.5|4875|4876|4874.5|12
1731010790000|2024-11-07 20:19:50|4875|4873.5|4876|4874.5|4876|4874.5|4875|4873.5|37
1731010800000|2024-11-07 20:20:00|||||||||3
1731010820000|2024-11-07 20:20:20|||||||||6
1731010840000|2024-11-07 20:20:40|||||||||1
1731010850000|2024-11-07 20:20:50|||||||||19
1731010860000|2024-11-07 20:21:00|4877|4875.5|4876|4874.5|4877|4875.5|4876|4874.5|88
1731010870000|2024-11-07 20:21:10|4875|4873.5|4875|4873.5|4875|4873.5|4875|4873.5|64
1731010880000|2024-11-07 20:21:20|4875.5|4874|4875|4873.5|4875.5|4874|4875|4873.5|34
1731010890000|2024-11-07 20:21:30|4875.5|4874|4875|4873.5|4875.5|4874|4875|4873.5|1
1731010910000|2024-11-07 20:21:50|4874|4872.5|4874|4872.5|4874.5|4873|4874|4872.5|73
1731010920000|2024-11-07 20:22:00|||||||||2
1731010930000|2024-11-07 20:22:10|4873.5|4872|4873|4871.5|4874|4872.5|4873|4871.5|101
1731010940000|2024-11-07 20:22:20|||||||||1
1731010950000|2024-11-07 20:22:30|||||||||3
1731010960000|2024-11-07 20:22:40|||||||||2
1731010980000|2024-11-07 20:23:00|4872|4870.5|4872|4870.5|4873|4871.5|4872|4870.5|39
1731010990000|2024-11-07 20:23:10|||||||||1
1731011000000|2024-11-07 20:23:20|||||||||15
1731011020000|2024-11-07 20:23:40|4873|4871.5|4872|4870.5|4873|4871.5|4872|4870.5|51
1731011040000|2024-11-07 20:24:00|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|109
1731011060000|2024-11-07 20:24:20|||||||||1
1731011070000|2024-11-07 20:24:30|||||||||1
1731011080000|2024-11-07 20:24:40|||||||||15
1731011090000|2024-11-07 20:24:50|||||||||1
1731011100000|2024-11-07 20:25:00|4874|4872.5|4874|4872.5|4874|4872.5|4873|4871.5|115
1731011110000|2024-11-07 20:25:10|4873|4871.5|4874|4872.5|4874|4872.5|4873|4871.5|12
1731011120000|2024-11-07 20:25:20|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|19
1731011130000|2024-11-07 20:25:30|4874|4872.5|4873|4871.5|4874|4872.5|4873|4871.5|20
1731011140000|2024-11-07 20:25:40|||||||||1
1731011170000|2024-11-07 20:26:10|||||||||2
1731011190000|2024-11-07 20:26:30|4874|4872.5|4873|4871.5|4874|4872.5|4873|4871.5|113
1731011210000|2024-11-07 20:26:50|||||||||2
1731011220000|2024-11-07 20:27:00|||||||||1
1731011240000|2024-11-07 20:27:20|||||||||3
1731011250000|2024-11-07 20:27:30|4872|4870.5|4872.5|4871|4873|4871.5|4872|4870.5|80
1731011260000|2024-11-07 20:27:40|4873|4871.5|4872.5|4871|4873|4871.5|4872|4870.5|8
1731011270000|2024-11-07 20:27:50|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|1
1731011280000|2024-11-07 20:28:00|4873|4871.5|4872.5|4871|4873|4871.5|4872|4870.5|85
1731011290000|2024-11-07 20:28:10|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|0
1731011300000|2024-11-07 20:28:20|4872.5|4871|4872|4870.5|4873|4871.5|4872|4870.5|11
1731011310000|2024-11-07 20:28:30|4872.5|4871|4873|4871.5|4873|4871.5|4872|4870.5|79
1731011320000|2024-11-07 20:28:40|4872.5|4871|4873|4871.5|4873|4871.5|4872.5|4871|2
1731011340000|2024-11-07 20:29:00|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|138
1731011350000|2024-11-07 20:29:10|||||||||1
1731011360000|2024-11-07 20:29:20|||||||||1
1731011370000|2024-11-07 20:29:30|||||||||6
1731011380000|2024-11-07 20:29:40|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|17
1731011390000|2024-11-07 20:29:50|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|19
1731011400000|2024-11-07 20:30:00|4871|4869.5|4871|4869.5|4872|4870.5|4871|4869.5|184
1731011410000|2024-11-07 20:30:10|4872|4870.5|4871.5|4870|4872|4870.5|4871|4869.5|199
1731011420000|2024-11-07 20:30:20|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|0
1731011430000|2024-11-07 20:30:30|4871|4869.5|4872|4870.5|4872|4870.5|4871|4869.5|38
1731011440000|2024-11-07 20:30:40|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|20
1731011450000|2024-11-07 20:30:50|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|118
1731011460000|2024-11-07 20:31:00|4871|4869.5|4871.5|4870|4871.5|4870|4871|4869.5|36
1731011470000|2024-11-07 20:31:10|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|0
1731011480000|2024-11-07 20:31:20|4871.5|4870|4871|4869.5|4871.5|4870|4871|4869.5|56
1731011490000|2024-11-07 20:31:30|||||||||1
1731011500000|2024-11-07 20:31:40|||||||||2
1731011520000|2024-11-07 20:32:00|||||||||1
1731011540000|2024-11-07 20:32:20|||||||||1
1731011560000|2024-11-07 20:32:40|||||||||16
1731011570000|2024-11-07 20:32:50|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|127
1731011580000|2024-11-07 20:33:00|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|64
1731011590000|2024-11-07 20:33:10|||||||||1
1731011600000|2024-11-07 20:33:20|||||||||1
1731011610000|2024-11-07 20:33:30|||||||||1
1731011620000|2024-11-07 20:33:40|||||||||2
1731011640000|2024-11-07 20:34:00|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|29
1731011650000|2024-11-07 20:34:10|||||||||2
1731011660000|2024-11-07 20:34:20|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|98
1731011670000|2024-11-07 20:34:30|4870|4868.5|4870|4868.5|4871|4869.5|4870|4868.5|100
1731011680000|2024-11-07 20:34:40|4871|4869.5|4871|4869.5|4871|4869.5|4870|4868.5|80
1731011690000|2024-11-07 20:34:50|4870|4868.5|4870|4868.5|4871|4869.5|4870|4868.5|6
1731011700000|2024-11-07 20:35:00|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|11
1731011710000|2024-11-07 20:35:10|||||||||5
1731011720000|2024-11-07 20:35:20|4870.5|4869|4871|4869.5|4871|4869.5|4870.5|4869|4
1731011730000|2024-11-07 20:35:30|||||||||14
1731011750000|2024-11-07 20:35:50|||||||||9
1731011760000|2024-11-07 20:36:00|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|146
1731011770000|2024-11-07 20:36:10|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|31
1731011790000|2024-11-07 20:36:30|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|55
1731011800000|2024-11-07 20:36:40|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|28
1731011810000|2024-11-07 20:36:50|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|40
1731011820000|2024-11-07 20:37:00|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|155
1731011830000|2024-11-07 20:37:10|4869.5|4868|4868|4866.5|4869.5|4868|4868|4866.5|207
1731011850000|2024-11-07 20:37:30|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|45
1731011870000|2024-11-07 20:37:50|||||||||1
1731011890000|2024-11-07 20:38:10|||||||||1
1731011900000|2024-11-07 20:38:20|||||||||2
1731011910000|2024-11-07 20:38:30|||||||||103
1731011920000|2024-11-07 20:38:40|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|49
1731011930000|2024-11-07 20:38:50|4868.5|4867|4869|4867.5|4869|4867.5|4868|4866.5|118
1731011940000|2024-11-07 20:39:00|||||||||7
1731011950000|2024-11-07 20:39:10|4868.5|4867|4868|4866.5|4869|4867.5|4868|4866.5|97
1731011960000|2024-11-07 20:39:20|||||||||3
1731011990000|2024-11-07 20:39:50|||||||||1
1731012000000|2024-11-07 20:40:00|||||||||1
1731012020000|2024-11-07 20:40:20|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|139
1731012030000|2024-11-07 20:40:30|4868.5|4867|4869|4867.5|4869|4867.5|4868|4866.5|19
1731012040000|2024-11-07 20:40:40|||||||||1
1731012050000|2024-11-07 20:40:50|||||||||1
1731012080000|2024-11-07 20:41:20|4870|4868.5|4869.5|4868|4870|4868.5|4869.5|4868|78
1731012090000|2024-11-07 20:41:30|4870|4868.5|4870|4868.5|4870|4868.5|4869.5|4868|18
1731012100000|2024-11-07 20:41:40|||||||||1
1731012110000|2024-11-07 20:41:50|4869|4867.5|4870|4868.5|4870|4868.5|4869|4867.5|25
1731012120000|2024-11-07 20:42:00|4869.5|4868|4869.5|4868|4869.5|4868|4869.5|4868|40
1731012130000|2024-11-07 20:42:10|4870|4868.5|4870|4868.5|4870|4868.5|4869|4867.5|2
1731012160000|2024-11-07 20:42:40|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|24
1731012170000|2024-11-07 20:42:50|4869.5|4868|4869|4867.5|4870|4868.5|4869|4867.5|22
1731012180000|2024-11-07 20:43:00|||||||||2
1731012190000|2024-11-07 20:43:10|||||||||2
1731012200000|2024-11-07 20:43:20|4868.5|4867|4869|4867.5|4869|4867.5|4868.5|4867|16
1731012210000|2024-11-07 20:43:30|4868.5|4867|4868.5|4867|4868.5|4867|4868.5|4867|4
1731012220000|2024-11-07 20:43:40|4869|4867.5|4868|4866.5|4869|4867.5|4868|4866.5|6
1731012230000|2024-11-07 20:43:50|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|33
1731012240000|2024-11-07 20:44:00|||||||||3
1731012250000|2024-11-07 20:44:10|||||||||1
1731012290000|2024-11-07 20:44:50|||||||||3
1731012300000|2024-11-07 20:45:00|4870|4868.5|4869|4867.5|4870|4868.5|4869|4867.5|139
1731012310000|2024-11-07 20:45:10|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|39
1731012320000|2024-11-07 20:45:20|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|12
1731012330000|2024-11-07 20:45:30|4869.5|4868|4869.5|4868|4870|4868.5|4869.5|4868|21
1731012340000|2024-11-07 20:45:40|4869|4867.5|4869|4867.5|4869.5|4868|4869|4867.5|0
1731012360000|2024-11-07 20:46:00|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|33
1731012370000|2024-11-07 20:46:10|||||||||1
1731012380000|2024-11-07 20:46:20|||||||||3
1731012390000|2024-11-07 20:46:30|||||||||2
1731012400000|2024-11-07 20:46:40|||||||||2
1731012410000|2024-11-07 20:46:50|||||||||110
1731012420000|2024-11-07 20:47:00|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|202
1731012430000|2024-11-07 20:47:10|||||||||217
1731012440000|2024-11-07 20:47:20|||||||||129
1731012460000|2024-11-07 20:47:40|||||||||2
1731012490000|2024-11-07 20:48:10|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|168
1731012500000|2024-11-07 20:48:20|||||||||1
1731012510000|2024-11-07 20:48:30|4873|4871.5|4873|4871.5|4873|4871.5|4873|4871.5|112
1731012520000|2024-11-07 20:48:40|||||||||49
1731012530000|2024-11-07 20:48:50|||||||||2
1731012540000|2024-11-07 20:49:00|4872.5|4871|4872|4870.5|4872.5|4871|4872|4870.5|60
1731012550000|2024-11-07 20:49:10|4871.5|4870|4871|4869.5|4872|4870.5|4871|4869.5|71
1731012560000|2024-11-07 20:49:20|||||||||4
1731012590000|2024-11-07 20:49:50|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|65
1731012600000|2024-11-07 20:50:00|4871|4869.5|4871|4869.5|4871|4869.5|4871|4869.5|125
1731012610000|2024-11-07 20:50:10|4870|4868.5|4871|4869.5|4871|4869.5|4870|4868.5|90
1731012620000|2024-11-07 20:50:20|4870.5|4869|4871|4869.5|4871|4869.5|4870|4868.5|24
1731012630000|2024-11-07 20:50:30|4870.5|4869|4871|4869.5|4871|4869.5|4870.5|4869|32
1731012640000|2024-11-07 20:50:40|4870|4868.5|4870|4868.5|4870|4868.5|4870|4868.5|80
1731012650000|2024-11-07 20:50:50|4871|4869.5|4871|4869.5|4871|4869.5|4870.5|4869|59
1731012660000|2024-11-07 20:51:00|||||||||7
1731012670000|2024-11-07 20:51:10|4870.5|4869|4870|4868.5|4870.5|4869|4870|4868.5|112
1731012680000|2024-11-07 20:51:20|||||||||274
1731012690000|2024-11-07 20:51:30|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|65
1731012700000|2024-11-07 20:51:40|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|39
1731012710000|2024-11-07 20:51:50|||||||||8
1731012720000|2024-11-07 20:52:00|4869|4867.5|4869.5|4868|4869.5|4868|4869|4867.5|146
1731012730000|2024-11-07 20:52:10|4869|4867.5|4869|4867.5|4869.5|4868|4869|4867.5|34
1731012740000|2024-11-07 20:52:20|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|31
1731012750000|2024-11-07 20:52:30|||||||||209
1731012760000|2024-11-07 20:52:40|||||||||9
1731012770000|2024-11-07 20:52:50|||||||||4
1731012780000|2024-11-07 20:53:00|||||||||5
1731012790000|2024-11-07 20:53:10|||||||||3
1731012800000|2024-11-07 20:53:20|||||||||57
1731012810000|2024-11-07 20:53:30|4868.5|4867|4868|4866.5|4868.5|4867|4868|4866.5|87
1731012820000|2024-11-07 20:53:40|||||||||5
1731012830000|2024-11-07 20:53:50|||||||||5
1731012840000|2024-11-07 20:54:00|4868.5|4867|4869|4867.5|4869|4867.5|4868|4866.5|25
1731012850000|2024-11-07 20:54:10|||||||||3
1731012860000|2024-11-07 20:54:20|||||||||2
1731012870000|2024-11-07 20:54:30|||||||||54
1731012880000|2024-11-07 20:54:40|4869.5|4868|4869|4867.5|4869.5|4868|4869|4867.5|174
1731012890000|2024-11-07 20:54:50|||||||||7
1731012900000|2024-11-07 20:55:00|4868.5|4867|4868|4866.5|4869|4867.5|4868|4866.5|215
1731012910000|2024-11-07 20:55:10|||||||||83
1731012920000|2024-11-07 20:55:20|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|67
1731012940000|2024-11-07 20:55:40|||||||||52
1731012950000|2024-11-07 20:55:50|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|61
1731012960000|2024-11-07 20:56:00|4868.5|4867|4868|4866.5|4869|4867.5|4868|4866.5|73
1731012970000|2024-11-07 20:56:10|||||||||56
1731012990000|2024-11-07 20:56:30|4869|4867.5|4869|4867.5|4869|4867.5|4869|4867.5|194
1731013000000|2024-11-07 20:56:40|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|24
1731013010000|2024-11-07 20:56:50|||||||||12
1731013020000|2024-11-07 20:57:00|||||||||4
1731013030000|2024-11-07 20:57:10|||||||||8
1731013040000|2024-11-07 20:57:20|4867|4865.5|4867|4865.5|4867|4865.5|4867|4865.5|99
1731013050000|2024-11-07 20:57:30|||||||||15
1731013060000|2024-11-07 20:57:40|||||||||37
1731013070000|2024-11-07 20:57:50|||||||||15
1731013080000|2024-11-07 20:58:00|4868|4866.5|4868|4866.5|4868|4866.5|4868|4866.5|676
1731013090000|2024-11-07 20:58:10|4868.5|4867|4869|4867.5|4869|4867.5|4868.5|4867|598
1731013100000|2024-11-07 20:58:20|4869.5|4868|4870|4868.5|4870|4868.5|4869.5|4868|597
1731013110000|2024-11-07 20:58:30|||||||||450
1731013120000|2024-11-07 20:58:40|4870.5|4869|4871|4869.5|4871|4869.5|4870.5|4869|538
1731013130000|2024-11-07 20:58:50|||||||||618
1731013140000|2024-11-07 20:59:00|4871.5|4870|4872|4870.5|4872|4870.5|4871.5|4870|501
1731013150000|2024-11-07 20:59:10|4872.5|4871|4873.5|4872|4873.5|4872|4872.5|4871|603
1731013160000|2024-11-07 20:59:20|4874|4872.5|4871|4869.5|4874|4872.5|4870|4868.5|1163
1731013170000|2024-11-07 20:59:30|4872|4870.5|4872|4870.5|4872|4870.5|4872|4870.5|649
1731013180000|2024-11-07 20:59:40|4873|4871.5|4872.5|4871|4873|4871.5|4872|4870.5|520
1731013190000|2024-11-07 20:59:50|4873|4871.5|4872.5|4871|4873|4871.5|4872.5|4871|288
1731013200000|2024-11-07 21:00:00|4871.85|4868.85|4872.25|4869.25|4872.25|4869.25|4871.05|4868.05|0
1731013210000|2024-11-07 21:00:10|4872.05|4869.05|4871.85|4868.85|4872.85|4869.85|4871.65|4868.65|0
1731013220000|2024-11-07 21:00:20|4871.45|4868.45|4871.65|4868.65|4871.85|4868.85|4871.25|4868.25|0
1731013230000|2024-11-07 21:00:30|4871.45|4868.45|4871.85|4868.85|4871.85|4868.85|4871.25|4868.25|0
1731013240000|2024-11-07 21:00:40|4872.05|4869.05|4872.05|4869.05|4872.05|4869.05|4871.85|4868.85|0
1731013250000|2024-11-07 21:00:50|4871.85|4868.85|4871.45|4868.45|4871.85|4868.85|4871.25|4868.25|0
1731013260000|2024-11-07 21:01:00|4871.25|4868.25|4871.85|4868.85|4871.85|4868.85|4871.05|4868.05|0
1731013270000|2024-11-07 21:01:10|4871.95|4868.95|4871.85|4868.85|4872.05|4869.05|4871.85|4868.85|0
1731013280000|2024-11-07 21:01:20|4871.65|4868.65|4872.25|4869.25|4872.25|4869.25|4871.65|4868.65|0
1731013290000|2024-11-07 21:01:30|4872.15|4869.15|4871.35|4868.35|4872.25|4869.25|4871.35|4868.35|0
1731013300000|2024-11-07 21:01:40|4871.45|4868.45|4871.45|4868.45|4871.85|4868.85|4871.45|4868.45|0
1731013310000|2024-11-07 21:01:50|4871.65|4868.65|4871.65|4868.65|4871.65|4868.65|4871.25|4868.25|0
1731013320000|2024-11-07 21:02:00|4871.75|4868.75|4871.85|4868.85|4871.85|4868.85|4871.65|4868.65|0
1731013330000|2024-11-07 21:02:10|4871.65|4868.65|4871.65|4868.65|4871.65|4868.65|4871.45|4868.45|0
1731013340000|2024-11-07 21:02:20|4871.55|4868.55|4871.25|4868.25|4871.65|4868.65|4871.25|4868.25|0
1731013350000|2024-11-07 21:02:30|4871.05|4868.05|4871.25|4868.25|4871.25|4868.25|4870.85|4867.85|0
1731013360000|2024-11-07 21:02:40|4871.05|4868.05|4871.05|4868.05|4871.05|4868.05|4870.85|4867.85|0
1731013370000|2024-11-07 21:02:50|4870.85|4867.85|4871.25|4868.25|4871.25|4868.25|4870.85|4867.85|0
1731013380000|2024-11-07 21:03:00|4871.05|4868.05|4871.25|4868.25|4871.25|4868.25|4871.05|4868.05|0
1731013390000|2024-11-07 21:03:10|4871.45|4868.45|4871.65|4868.65|4871.65|4868.65|4871.45|4868.45|0
1731013400000|2024-11-07 21:03:20|4871.45|4868.45|4871.65|4868.65|4871.85|4868.85|4871.45|4868.45|0
1731013430000|2024-11-07 21:03:50|4871.85|4868.85|4871.85|4868.85|4872.05|4869.05|4871.85|4868.85|0
1731013450000|2024-11-07 21:04:10|4871.75|4868.75|4871.05|4868.05|4871.75|4868.75|4871.05|4868.05|0
1731013460000|2024-11-07 21:04:20|4870.85|4867.85|4871.05|4868.05|4871.05|4868.05|4870.85|4867.85|33
1731013470000|2024-11-07 21:04:30|4870.85|4867.85|4871.05|4868.05|4871.25|4868.25|4870.85|4867.85|0
1731013480000|2024-11-07 21:04:40|4870.95|4867.95|4871.05|4868.05|4871.05|4868.05|4870.85|4867.85|0
1731013490000|2024-11-07 21:04:50|4871.25|4868.25|4871.45|4868.45|4871.45|4868.45|4871.05|4868.05|0
1731013500000|2024-11-07 21:05:00|4871.35|4868.35|4872.25|4869.25|4872.25|4869.25|4871.25|4868.25|0
1731013510000|2024-11-07 21:05:10|4872.45|4869.45|4872.45|4869.45|4872.65|4869.65|4872.45|4869.45|0
1731013520000|2024-11-07 21:05:20|4872.55|4869.55|4872.65|4869.65|4872.65|4869.65|4872.45|4869.45|0
1731013530000|2024-11-07 21:05:30|4872.85|4869.85|4872.45|4869.45|4872.85|4869.85|4872.45|4869.45|0
1731013540000|2024-11-07 21:05:40|4872.35|4869.35|4872.65|4869.65|4872.65|4869.65|4872.25|4869.25|0
1731013560000|2024-11-07 21:06:00|4872.85|4869.85|4872.85|4869.85|4872.85|4869.85|4872.85|4869.85|0
1731013570000|2024-11-07 21:06:10|4872.95|4869.95|4873.45|4870.45|4873.45|4870.45|4872.95|4869.95|0
1731013580000|2024-11-07 21:06:20|4873.25|4870.25|4873.05|4870.05|4873.25|4870.25|4873.05|4870.05|0
1731013590000|2024-11-07 21:06:30|4873.15|4870.15|4873.05|4870.05|4873.15|4870.15|4873.05|4870.05|0
1731013600000|2024-11-07 21:06:40|4872.85|4869.85|4872.85|4869.85|4872.85|4869.85|4872.85|4869.85|0
1731013620000|2024-11-07 21:07:00|4873.05|4870.05|4873.45|4870.45|4873.45|4870.45|4873.05|4870.05|0
1731013630000|2024-11-07 21:07:10|4873.35|4870.35|4873.25|4870.25|4873.35|4870.35|4873.25|4870.25|0
1731013640000|2024-11-07 21:07:20|4873.35|4870.35|4873.25|4870.25|4873.35|4870.35|4873.25|4870.25|0
1731013650000|2024-11-07 21:07:30|4873.35|4870.35|4873.25|4870.25|4873.35|4870.35|4873.05|4870.05|0
1731013660000|2024-11-07 21:07:40|4873.35|4870.35|4873.65|4870.65|4873.65|4870.65|4873.25|4870.25|0
1731013680000|2024-11-07 21:08:00|4873.75|4870.75|4874.85|4871.85|4874.85|4871.85|4873.75|4870.75|0
1731013690000|2024-11-07 21:08:10|4874.65|4871.65|4874.65|4871.65|4874.85|4871.85|4874.45|4871.45|0
1731013700000|2024-11-07 21:08:20|4874.45|4871.45|4874.45|4871.45|4874.65|4871.65|4874.45|4871.45|0
1731013710000|2024-11-07 21:08:30|4874.25|4871.25|4874.25|4871.25|4874.25|4871.25|4874.05|4871.05|0
1731013720000|2024-11-07 21:08:40|4874.35|4871.35|4874.25|4871.25|4874.35|4871.35|4874.25|4871.25|0
1731013730000|2024-11-07 21:08:50|4874.35|4871.35|4874.25|4871.25|4874.45|4871.45|4874.25|4871.25|0
1731013740000|2024-11-07 21:09:00|4874.05|4871.05|4874.05|4871.05|4874.05|4871.05|4874.05|4871.05|0
1731013750000|2024-11-07 21:09:10|4874.25|4871.25|4874.25|4871.25|4874.25|4871.25|4874.25|4871.25|0
1731013760000|2024-11-07 21:09:20|4874.15|4871.15|4874.45|4871.45|4874.45|4871.45|4873.95|4870.95|0
1731013790000|2024-11-07 21:09:50|4874.25|4871.25|4874.25|4871.25|4874.25|4871.25|4874.25|4871.25|0
1731013800000|2024-11-07 21:10:00|4874.15|4871.15|4874.25|4871.25|4874.35|4871.35|4874.15|4871.15|0
1731013810000|2024-11-07 21:10:10|4874.35|4871.35|4874.25|4871.25|4874.45|4871.45|4874.25|4871.25|0
1731013830000|2024-11-07 21:10:30|4874.35|4871.35|4874.45|4871.45|4874.45|4871.45|4874.35|4871.35|0
1731013860000|2024-11-07 21:11:00|4874.55|4871.55|4875.25|4872.25|4875.25|4872.25|4874.55|4871.55|0
1731013890000|2024-11-07 21:11:30|4875.35|4872.35|4875.25|4872.25|4875.35|4872.35|4875.25|4872.25|0
1731013900000|2024-11-07 21:11:40|4875.45|4872.45|4875.65|4872.65|4875.65|4872.65|4875.45|4872.45|0
1731013910000|2024-11-07 21:11:50|4875.55|4872.55|4875.65|4872.65|4875.65|4872.65|4875.55|4872.55|0
1731013920000|2024-11-07 21:12:00|4875.75|4872.75|4875.85|4872.85|4875.85|4872.85|4875.65|4872.65|0
1731013930000|2024-11-07 21:12:10|4875.75|4872.75|4875.65|4872.65|4875.75|4872.75|4875.45|4872.45|0
1731013950000|2024-11-07 21:12:30|4875.45|4872.45|4875.65|4872.65|4875.65|4872.65|4875.45|4872.45|0
1731013960000|2024-11-07 21:12:40|4875.75|4872.75|4875.85|4872.85|4875.85|4872.85|4875.75|4872.75|0
1731013970000|2024-11-07 21:12:50|4875.95|4872.95|4876.05|4873.05|4876.25|4873.25|4875.95|4872.95|0
1731013980000|2024-11-07 21:13:00|4876.15|4873.15|4876.05|4873.05|4876.25|4873.25|4876.05|4873.05|0
1731013990000|2024-11-07 21:13:10|4876.15|4873.15|4876.05|4873.05|4876.15|4873.15|4875.95|4872.95|0
1731014000000|2024-11-07 21:13:20|4875.95|4872.95|4876.05|4873.05|4876.25|4873.25|4875.95|4872.95|0
1731014010000|2024-11-07 21:13:30|4876.15|4873.15|4876.05|4873.05|4876.25|4873.25|4876.05|4873.05|0
1731014020000|2024-11-07 21:13:40|4875.85|4872.85|4875.25|4872.25|4876.05|4873.05|4875.25|4872.25|0
1731014030000|2024-11-07 21:13:50|4875.45|4872.45|4875.25|4872.25|4875.45|4872.45|4875.25|4872.25|0
1731014040000|2024-11-07 21:14:00|4875.45|4872.45|4875.65|4872.65|4875.65|4872.65|4875.35|4872.35|0
1731014060000|2024-11-07 21:14:20|4875.55|4872.55|4875.25|4872.25|4875.65|4872.65|4875.25|4872.25|0
1731014070000|2024-11-07 21:14:30|4875.65|4872.65|4874.85|4871.85|4875.65|4872.65|4874.85|4871.85|0
1731014080000|2024-11-07 21:14:40|4874.75|4871.75|4874.65|4871.65|4874.75|4871.75|4874.45|4871.45|0
1731014090000|2024-11-07 21:14:50|4874.85|4871.85|4875.05|4872.05|4875.25|4872.25|4874.45|4871.45|0
1731014100000|2024-11-07 21:15:00|4874.85|4871.85|4874.65|4871.65|4874.85|4871.85|4874.45|4871.45|0
1731014110000|2024-11-07 21:15:10|4874.45|4871.45|4874.85|4871.85|4874.85|4871.85|4874.45|4871.45|0
1731014120000|2024-11-07 21:15:20|4875.05|4872.05|4875.45|4872.45|4875.45|4872.45|4875.05|4872.05|0
1731014130000|2024-11-07 21:15:30|4875.65|4872.65|4875.85|4872.85|4875.85|4872.85|4875.45|4872.45|0
1731014140000|2024-11-07 21:15:40|4875.95|4872.95|4876.55|4873.55|4876.55|4873.55|4875.95|4872.95|0
1731014150000|2024-11-07 21:15:50|4876.65|4873.65|4876.75|4873.75|4876.75|4873.75|4876.65|4873.65|0
1731014160000|2024-11-07 21:16:00|4876.65|4873.65|4876.95|4873.95|4876.95|4873.95|4876.65|4873.65|0
1731014170000|2024-11-07 21:16:10|4876.85|4873.85|4876.75|4873.75|4876.85|4873.85|4876.75|4873.75|0
1731014180000|2024-11-07 21:16:20|4876.65|4873.65|4876.55|4873.55|4876.65|4873.65|4876.55|4873.55|0
1731014190000|2024-11-07 21:16:30|4876.25|4873.25|4876.25|4873.25|4876.55|4873.55|4876.25|4873.25|0
1731014200000|2024-11-07 21:16:40|4876.15|4873.15|4876.55|4873.55|4876.55|4873.55|4876.05|4873.05|0
1731014210000|2024-11-07 21:16:50|4876.25|4873.25|4876.25|4873.25|4876.25|4873.25|4876.05|4873.05|0
1731014220000|2024-11-07 21:17:00|4876.05|4873.05|4875.45|4872.45|4876.05|4873.05|4875.45|4872.45|0
1731014230000|2024-11-07 21:17:10|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|0
1731014240000|2024-11-07 21:17:20|4875.85|4872.85|4875.65|4872.65|4875.85|4872.85|4875.65|4872.65|0
1731014260000|2024-11-07 21:17:40|4875.85|4872.85|4876.25|4873.25|4876.25|4873.25|4875.85|4872.85|0
1731014270000|2024-11-07 21:17:50|4876.15|4873.15|4876.25|4873.25|4876.55|4873.55|4876.15|4873.15|0
1731014280000|2024-11-07 21:18:00|4876.55|4873.55|4876.25|4873.25|4876.55|4873.55|4876.25|4873.25|0
1731014290000|2024-11-07 21:18:10|4876.55|4873.55|4876.75|4873.75|4876.75|4873.75|4876.55|4873.55|0
1731014300000|2024-11-07 21:18:20|4876.65|4873.65|4876.75|4873.75|4876.75|4873.75|4876.65|4873.65|0
1731014310000|2024-11-07 21:18:30|4876.65|4873.65|4876.75|4873.75|4876.75|4873.75|4876.55|4873.55|0
1731014320000|2024-11-07 21:18:40|4876.85|4873.85|4876.55|4873.55|4876.95|4873.95|4876.55|4873.55|0
1731014330000|2024-11-07 21:18:50|4876.65|4873.65|4876.55|4873.55|4876.75|4873.75|4876.55|4873.55|0
1731014340000|2024-11-07 21:19:00|4876.25|4873.25|4876.15|4873.15|4876.25|4873.25|4876.05|4873.05|0
1731014350000|2024-11-07 21:19:10|4876.25|4873.25|4876.25|4873.25|4876.25|4873.25|4876.15|4873.15|0
1731014360000|2024-11-07 21:19:20|4876.35|4873.35|4876.55|4873.55|4876.55|4873.55|4876.35|4873.35|0
1731014370000|2024-11-07 21:19:30|4876.25|4873.25|4876.25|4873.25|4876.25|4873.25|4876.25|4873.25|0
1731014380000|2024-11-07 21:19:40|4876.55|4873.55|4876.55|4873.55|4876.55|4873.55|4876.55|4873.55|0
1731014390000|2024-11-07 21:19:50|4876.75|4873.75|4876.95|4873.95|4876.95|4873.95|4876.75|4873.75|0
1731014400000|2024-11-07 21:20:00|4876.85|4873.85|4876.75|4873.75|4876.85|4873.85|4876.75|4873.75|0
1731014410000|2024-11-07 21:20:10|4876.65|4873.65|4876.55|4873.55|4876.65|4873.65|4876.55|4873.55|0
1731014420000|2024-11-07 21:20:20|4876.75|4873.75|4876.95|4873.95|4876.95|4873.95|4876.65|4873.65|0
1731014430000|2024-11-07 21:20:30|4877.15|4874.15|4877.15|4874.15|4877.15|4874.15|4877.15|4874.15|0
1731014440000|2024-11-07 21:20:40|4877.05|4874.05|4877.15|4874.15|4877.15|4874.15|4876.95|4873.95|0
1731014450000|2024-11-07 21:20:50|4876.95|4873.95|4876.95|4873.95|4877.15|4874.15|4876.95|4873.95|0
1731014470000|2024-11-07 21:21:10|4877.15|4874.15|4877.35|4874.35|4877.35|4874.35|4877.15|4874.15|0
1731014480000|2024-11-07 21:21:20|4877.15|4874.15|4877.15|4874.15|4877.15|4874.15|4877.15|4874.15|0
1731014490000|2024-11-07 21:21:30|4877.05|4874.05|4877.15|4874.15|4877.15|4874.15|4877.05|4874.05|0
1731014500000|2024-11-07 21:21:40|4877.05|4874.05|4877.15|4874.15|4877.15|4874.15|4876.95|4873.95|0
1731014520000|2024-11-07 21:22:00|4877.05|4874.05|4876.95|4873.95|4877.05|4874.05|4876.95|4873.95|0
1731014530000|2024-11-07 21:22:10|4876.85|4873.85|4876.75|4873.75|4876.95|4873.95|4876.75|4873.75|0
1731014540000|2024-11-07 21:22:20|4876.95|4873.95|4876.75|4873.75|4876.95|4873.95|4876.75|4873.75|0
1731014550000|2024-11-07 21:22:30|4876.95|4873.95|4876.75|4873.75|4876.95|4873.95|4876.75|4873.75|0
1731014560000|2024-11-07 21:22:40|4876.55|4873.55|4876.25|4873.25|4876.55|4873.55|4876.25|4873.25|0
1731014570000|2024-11-07 21:22:50|4876.55|4873.55|4876.25|4873.25|4876.55|4873.55|4876.25|4873.25|0
1731014590000|2024-11-07 21:23:10|4876.05|4873.05|4876.05|4873.05|4876.05|4873.05|4876.05|4873.05|0
1731014620000|2024-11-07 21:23:40|4876.25|4873.25|4876.05|4873.05|4876.25|4873.25|4876.05|4873.05|0
1731014640000|2024-11-07 21:24:00|4875.85|4872.85|4875.85|4872.85|4876.05|4873.05|4875.85|4872.85|0
1731014650000|2024-11-07 21:24:10|4875.95|4872.95|4875.85|4872.85|4876.25|4873.25|4875.85|4872.85|0
1731014660000|2024-11-07 21:24:20|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|0
1731014690000|2024-11-07 21:24:50|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|0
1731014700000|2024-11-07 21:25:00|4875.75|4872.75|4875.85|4872.85|4875.85|4872.85|4875.75|4872.75|0
1731014710000|2024-11-07 21:25:10|4876.05|4873.05|4876.05|4873.05|4876.05|4873.05|4875.85|4872.85|0
1731014720000|2024-11-07 21:25:20|4875.85|4872.85|4876.05|4873.05|4876.05|4873.05|4875.85|4872.85|0
1731014730000|2024-11-07 21:25:30|4875.85|4872.85|4875.85|4872.85|4876.05|4873.05|4875.85|4872.85|0
1731014750000|2024-11-07 21:25:50|4875.65|4872.65|4875.85|4872.85|4875.85|4872.85|4875.65|4872.65|0
1731014760000|2024-11-07 21:26:00|4876.05|4873.05|4876.05|4873.05|4876.05|4873.05|4875.95|4872.95|0
1731014770000|2024-11-07 21:26:10|4875.95|4872.95|4875.85|4872.85|4875.95|4872.95|4875.85|4872.85|0
1731014780000|2024-11-07 21:26:20|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|0
1731014790000|2024-11-07 21:26:30|4875.55|4872.55|4875.45|4872.45|4875.65|4872.65|4875.45|4872.45|0
1731014810000|2024-11-07 21:26:50|4875.55|4872.55|4875.45|4872.45|4875.55|4872.55|4875.45|4872.45|0
1731014820000|2024-11-07 21:27:00|4875.35|4872.35|4875.25|4872.25|4875.35|4872.35|4875.25|4872.25|0
1731014830000|2024-11-07 21:27:10|4875.35|4872.35|4875.25|4872.25|4875.45|4872.45|4875.25|4872.25|0
1731014840000|2024-11-07 21:27:20|4875.35|4872.35|4875.25|4872.25|4875.45|4872.45|4875.25|4872.25|0
1731014850000|2024-11-07 21:27:30|4875.15|4872.15|4875.25|4872.25|4875.25|4872.25|4875.15|4872.15|0
1731014860000|2024-11-07 21:27:40|4875.35|4872.35|4875.45|4872.45|4875.45|4872.45|4875.35|4872.35|0
1731014890000|2024-11-07 21:28:10|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|4875.55|4872.55|0
1731014900000|2024-11-07 21:28:20|4875.55|4872.55|4875.55|4872.55|4875.65|4872.65|4875.55|4872.55|0
1731014910000|2024-11-07 21:28:30|4875.45|4872.45|4875.45|4872.45|4875.45|4872.45|4875.45|4872.45|0
1731014930000|2024-11-07 21:28:50|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|0
1731014940000|2024-11-07 21:29:00|4875.35|4872.35|4875.25|4872.25|4875.35|4872.35|4875.25|4872.25|0
1731015000000|2024-11-07 21:30:00|4875.15|4872.15|4875.05|4872.05|4875.25|4872.25|4875.05|4872.05|0
1731015010000|2024-11-07 21:30:10|4874.95|4871.95|4874.65|4871.65|4874.95|4871.95|4874.65|4871.65|0
1731015020000|2024-11-07 21:30:20|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731015030000|2024-11-07 21:30:30|4875.05|4872.05|4874.85|4871.85|4875.05|4872.05|4874.85|4871.85|0
1731015040000|2024-11-07 21:30:40|4874.65|4871.65|4874.85|4871.85|4874.85|4871.85|4874.65|4871.65|0
1731015050000|2024-11-07 21:30:50|4875.05|4872.05|4874.65|4871.65|4875.05|4872.05|4874.65|4871.65|0
1731015060000|2024-11-07 21:31:00|4874.45|4871.45|4874.45|4871.45|4874.45|4871.45|4874.25|4871.25|0
1731015070000|2024-11-07 21:31:10|4874.55|4871.55|4874.45|4871.45|4874.55|4871.55|4874.45|4871.45|0
1731015080000|2024-11-07 21:31:20|4874.25|4871.25|4874.25|4871.25|4874.25|4871.25|4874.25|4871.25|0
1731015090000|2024-11-07 21:31:30|4874.05|4871.05|4874.05|4871.05|4874.25|4871.25|4874.05|4871.05|0
1731015110000|2024-11-07 21:31:50|4873.95|4870.95|4874.05|4871.05|4874.05|4871.05|4873.95|4870.95|0
1731015120000|2024-11-07 21:32:00|4874.25|4871.25|4874.65|4871.65|4874.65|4871.65|4874.25|4871.25|0
1731015130000|2024-11-07 21:32:10|4874.75|4871.75|4875.05|4872.05|4875.05|4872.05|4874.75|4871.75|0
1731015140000|2024-11-07 21:32:20|4874.95|4871.95|4874.85|4871.85|4875.05|4872.05|4874.85|4871.85|0
1731015160000|2024-11-07 21:32:40|4874.75|4871.75|4874.85|4871.85|4874.85|4871.85|4874.75|4871.75|0
1731015180000|2024-11-07 21:33:00|4874.95|4871.95|4875.05|4872.05|4875.05|4872.05|4874.95|4871.95|0
1731015190000|2024-11-07 21:33:10|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731015200000|2024-11-07 21:33:20|4874.65|4871.65|4874.65|4871.65|4874.65|4871.65|4874.65|4871.65|0
1731015220000|2024-11-07 21:33:40|4874.45|4871.45|4874.25|4871.25|4874.45|4871.45|4874.25|4871.25|0
1731015230000|2024-11-07 21:33:50|4874.35|4871.35|4874.35|4871.35|4874.45|4871.45|4874.25|4871.25|0
1731015240000|2024-11-07 21:34:00|4874.45|4871.45|4874.25|4871.25|4874.45|4871.45|4874.25|4871.25|0
1731015250000|2024-11-07 21:34:10|4874.35|4871.35|4874.45|4871.45|4874.45|4871.45|4874.25|4871.25|0
1731015260000|2024-11-07 21:34:20|4874.35|4871.35|4874.45|4871.45|4874.45|4871.45|4874.35|4871.35|0
1731015270000|2024-11-07 21:34:30|4874.35|4871.35|4874.45|4871.45|4874.45|4871.45|4874.35|4871.35|0
1731015280000|2024-11-07 21:34:40|4874.65|4871.65|4874.65|4871.65|4874.65|4871.65|4874.65|4871.65|0
1731015290000|2024-11-07 21:34:50|4874.85|4871.85|4874.45|4871.45|4874.85|4871.85|4874.45|4871.45|0
1731015300000|2024-11-07 21:35:00|4874.05|4871.05|4874.05|4871.05|4874.05|4871.05|4874.05|4871.05|0
1731015310000|2024-11-07 21:35:10|4873.95|4870.95|4873.85|4870.85|4873.95|4870.95|4873.85|4870.85|0
1731015320000|2024-11-07 21:35:20|4873.95|4870.95|4874.05|4871.05|4874.05|4871.05|4873.85|4870.85|0
1731015330000|2024-11-07 21:35:30|4874.15|4871.15|4874.05|4871.05|4874.15|4871.15|4874.05|4871.05|0
1731015350000|2024-11-07 21:35:50|4873.95|4870.95|4874.05|4871.05|4874.05|4871.05|4873.85|4870.85|0
1731015360000|2024-11-07 21:36:00|4874.25|4871.25|4874.25|4871.25|4874.35|4871.35|4874.25|4871.25|0
1731015380000|2024-11-07 21:36:20|4874.35|4871.35|4874.45|4871.45|4874.45|4871.45|4874.35|4871.35|0
1731015390000|2024-11-07 21:36:30|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.75|4871.75|0
1731015400000|2024-11-07 21:36:40|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|0
1731015410000|2024-11-07 21:36:50|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731015420000|2024-11-07 21:37:00|4874.95|4871.95|4874.85|4871.85|4874.95|4871.95|4874.85|4871.85|0
1731015430000|2024-11-07 21:37:10|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|0
1731015450000|2024-11-07 21:37:30|4874.95|4871.95|4875.05|4872.05|4875.05|4872.05|4874.95|4871.95|0
1731015460000|2024-11-07 21:37:40|4874.95|4871.95|4875.05|4872.05|4875.05|4872.05|4874.85|4871.85|0
1731015470000|2024-11-07 21:37:50|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|0
1731015480000|2024-11-07 21:38:00|4875.15|4872.15|4874.85|4871.85|4875.15|4872.15|4874.65|4871.65|0
1731015490000|2024-11-07 21:38:10|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|0
1731015500000|2024-11-07 21:38:20|4875.15|4872.15|4875.05|4872.05|4875.15|4872.15|4875.05|4872.05|0
1731015520000|2024-11-07 21:38:40|4875.15|4872.15|4875.25|4872.25|4875.45|4872.45|4875.05|4872.05|0
1731015540000|2024-11-07 21:39:00|4875.15|4872.15|4875.25|4872.25|4875.65|4872.65|4875.15|4872.15|0
1731015550000|2024-11-07 21:39:10|4875.05|4872.05|4875.25|4872.25|4875.25|4872.25|4875.05|4872.05|0
1731015560000|2024-11-07 21:39:20|4875.15|4872.15|4875.05|4872.05|4875.15|4872.15|4875.05|4872.05|0
1731015570000|2024-11-07 21:39:30|4874.95|4871.95|4875.05|4872.05|4875.05|4872.05|4874.95|4871.95|0
1731015580000|2024-11-07 21:39:40|4875.25|4872.25|4875.45|4872.45|4875.45|4872.45|4875.25|4872.25|0
1731015590000|2024-11-07 21:39:50|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|4875.55|4872.55|0
1731015600000|2024-11-07 21:40:00|4875.55|4872.55|4875.25|4872.25|4875.65|4872.65|4875.25|4872.25|0
1731015610000|2024-11-07 21:40:10|4875.35|4872.35|4875.25|4872.25|4875.35|4872.35|4875.25|4872.25|0
1731015620000|2024-11-07 21:40:20|4875.45|4872.45|4875.45|4872.45|4875.45|4872.45|4875.25|4872.25|0
1731015630000|2024-11-07 21:40:30|4875.55|4872.55|4875.45|4872.45|4875.65|4872.65|4875.25|4872.25|0
1731015640000|2024-11-07 21:40:40|4875.25|4872.25|4875.05|4872.05|4875.25|4872.25|4875.05|4872.05|0
1731015650000|2024-11-07 21:40:50|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|0
1731015670000|2024-11-07 21:41:10|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|0
1731015680000|2024-11-07 21:41:20|4874.95|4871.95|4874.85|4871.85|4874.95|4871.95|4874.85|4871.85|0
1731015700000|2024-11-07 21:41:40|4874.95|4871.95|4874.85|4871.85|4875.05|4872.05|4874.85|4871.85|0
1731015710000|2024-11-07 21:41:50|4874.95|4871.95|4874.85|4871.85|4875.05|4872.05|4874.85|4871.85|0
1731015720000|2024-11-07 21:42:00|4874.95|4871.95|4875.05|4872.05|4875.05|4872.05|4874.85|4871.85|0
1731015730000|2024-11-07 21:42:10|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|0
1731015750000|2024-11-07 21:42:30|4875.15|4872.15|4875.05|4872.05|4875.25|4872.25|4875.05|4872.05|0
1731015760000|2024-11-07 21:42:40|4874.95|4871.95|4874.65|4871.65|4874.95|4871.95|4874.65|4871.65|0
1731015780000|2024-11-07 21:43:00|4874.75|4871.75|4874.65|4871.65|4874.75|4871.75|4874.65|4871.65|0
1731015800000|2024-11-07 21:43:20|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.75|4871.75|0
1731015810000|2024-11-07 21:43:30|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|0
1731015820000|2024-11-07 21:43:40|4875.15|4872.15|4875.05|4872.05|4875.25|4872.25|4875.05|4872.05|0
1731015830000|2024-11-07 21:43:50|4875.15|4872.15|4875.25|4872.25|4875.25|4872.25|4875.15|4872.15|0
1731015840000|2024-11-07 21:44:00|4875.45|4872.45|4875.65|4872.65|4875.65|4872.65|4875.45|4872.45|0
1731015850000|2024-11-07 21:44:10|4875.55|4872.55|4875.45|4872.45|4875.55|4872.55|4875.45|4872.45|0
1731015870000|2024-11-07 21:44:30|4875.35|4872.35|4875.25|4872.25|4875.65|4872.65|4875.25|4872.25|0
1731015880000|2024-11-07 21:44:40|4875.35|4872.35|4875.25|4872.25|4875.35|4872.35|4875.25|4872.25|0
1731015890000|2024-11-07 21:44:50|4875.45|4872.45|4875.65|4872.65|4875.65|4872.65|4875.45|4872.45|0
1731015900000|2024-11-07 21:45:00|4875.45|4872.45|4875.25|4872.25|4875.45|4872.45|4875.25|4872.25|0
1731015920000|2024-11-07 21:45:20|4875.45|4872.45|4875.45|4872.45|4875.45|4872.45|4875.45|4872.45|0
1731015930000|2024-11-07 21:45:30|4875.65|4872.65|4875.75|4872.75|4875.85|4872.85|4875.65|4872.65|0
1731015940000|2024-11-07 21:45:40|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|0
1731015950000|2024-11-07 21:45:50|4875.75|4872.75|4875.85|4872.85|4875.85|4872.85|4875.65|4872.65|0
1731015970000|2024-11-07 21:46:10|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|0
1731015990000|2024-11-07 21:46:30|4875.55|4872.55|4875.55|4872.55|4875.65|4872.65|4875.45|4872.45|0
1731016000000|2024-11-07 21:46:40|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|4875.25|4872.25|0
1731016010000|2024-11-07 21:46:50|4875.35|4872.35|4875.65|4872.65|4875.65|4872.65|4875.25|4872.25|0
1731016020000|2024-11-07 21:47:00|4875.55|4872.55|4875.45|4872.45|4875.55|4872.55|4875.45|4872.45|0
1731016030000|2024-11-07 21:47:10|4875.55|4872.55|4875.65|4872.65|4875.65|4872.65|4875.55|4872.55|0
1731016070000|2024-11-07 21:47:50|4875.55|4872.55|4875.65|4872.65|4875.65|4872.65|4875.55|4872.55|0
1731016090000|2024-11-07 21:48:10|4875.55|4872.55|4875.45|4872.45|4875.55|4872.55|4875.45|4872.45|0
1731016110000|2024-11-07 21:48:30|4875.35|4872.35|4875.25|4872.25|4875.35|4872.35|4875.25|4872.25|0
1731016120000|2024-11-07 21:48:40|4875.35|4872.35|4875.65|4872.65|4875.65|4872.65|4875.35|4872.35|0
1731016140000|2024-11-07 21:49:00|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|0
1731016160000|2024-11-07 21:49:20|4875.75|4872.75|4875.65|4872.65|4875.75|4872.75|4875.65|4872.65|0
1731016190000|2024-11-07 21:49:50|4875.45|4872.45|4875.65|4872.65|4875.65|4872.65|4875.45|4872.45|0
1731016200000|2024-11-07 21:50:00|4875.45|4872.45|4875.45|4872.45|4875.55|4872.55|4875.45|4872.45|0
1731016250000|2024-11-07 21:50:50|4875.55|4872.55|4875.65|4872.65|4875.65|4872.65|4875.55|4872.55|0
1731016270000|2024-11-07 21:51:10|4875.45|4872.45|4875.45|4872.45|4875.45|4872.45|4875.45|4872.45|0
1731016290000|2024-11-07 21:51:30|4875.25|4872.25|4875.65|4872.65|4875.65|4872.65|4875.25|4872.25|0
1731016300000|2024-11-07 21:51:40|4875.75|4872.75|4875.85|4872.85|4875.85|4872.85|4875.75|4872.75|0
1731016310000|2024-11-07 21:51:50|4876.05|4873.05|4876.05|4873.05|4876.05|4873.05|4876.05|4873.05|0
1731016320000|2024-11-07 21:52:00|4875.85|4872.85|4876.05|4873.05|4876.05|4873.05|4875.85|4872.85|0
1731016330000|2024-11-07 21:52:10|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|0
1731016360000|2024-11-07 21:52:40|4875.75|4872.75|4875.85|4872.85|4875.85|4872.85|4875.75|4872.75|0
1731016380000|2024-11-07 21:53:00|4875.95|4872.95|4875.85|4872.85|4876.05|4873.05|4875.85|4872.85|0
1731016390000|2024-11-07 21:53:10|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|4875.65|4872.65|0
1731016400000|2024-11-07 21:53:20|4875.75|4872.75|4875.65|4872.65|4875.75|4872.75|4875.65|4872.65|0
1731016410000|2024-11-07 21:53:30|4875.45|4872.45|4875.65|4872.65|4875.65|4872.65|4875.45|4872.45|0
1731016420000|2024-11-07 21:53:40|4875.55|4872.55|4875.45|4872.45|4875.55|4872.55|4875.45|4872.45|0
1731016430000|2024-11-07 21:53:50|4875.55|4872.55|4875.65|4872.65|4875.65|4872.65|4875.55|4872.55|0
1731016460000|2024-11-07 21:54:20|4875.75|4872.75|4875.85|4872.85|4875.85|4872.85|4875.75|4872.75|0
1731016480000|2024-11-07 21:54:40|4876.05|4873.05|4876.05|4873.05|4876.05|4873.05|4875.85|4872.85|0
1731016490000|2024-11-07 21:54:50|4875.95|4872.95|4876.05|4873.05|4876.05|4873.05|4875.85|4872.85|0
1731016500000|2024-11-07 21:55:00|4875.85|4872.85|4876.05|4873.05|4876.05|4873.05|4875.85|4872.85|0
1731016510000|2024-11-07 21:55:10|4876.15|4873.15|4876.05|4873.05|4876.25|4873.25|4876.05|4873.05|0
1731016520000|2024-11-07 21:55:20|4876.15|4873.15|4876.25|4873.25|4876.25|4873.25|4876.05|4873.05|0
1731016530000|2024-11-07 21:55:30|4876.15|4873.15|4876.05|4873.05|4876.15|4873.15|4876.05|4873.05|0
1731016540000|2024-11-07 21:55:40|4875.85|4872.85|4876.05|4873.05|4876.05|4873.05|4875.85|4872.85|0
1731016600000|2024-11-07 21:56:40|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|4875.85|4872.85|0
1731016620000|2024-11-07 21:57:00|4875.75|4872.75|4875.65|4872.65|4875.75|4872.75|4875.65|4872.65|0
1731016710000|2024-11-07 21:58:30|4875.75|4872.75|4875.85|4872.85|4875.85|4872.85|4875.75|4872.75|0
1731016720000|2024-11-07 21:58:40|4876.05|4873.05|4875.85|4872.85|4876.05|4873.05|4875.85|4872.85|0
1731016730000|2024-11-07 21:58:50|4875.65|4872.65|4875.85|4872.85|4875.85|4872.85|4875.65|4872.65|0
1731016740000|2024-11-07 21:59:00|4875.65|4872.65|4875.45|4872.45|4875.65|4872.65|4875.45|4872.45|0
1731016760000|2024-11-07 21:59:20|4875.35|4872.35|4875.25|4872.25|4875.45|4872.45|4875.25|4872.25|0
1731016770000|2024-11-07 21:59:30|4875.35|4872.35|4875.25|4872.25|4875.35|4872.35|4875.25|4872.25|0
1731016780000|2024-11-07 21:59:40|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4874.75|4871.75|0
1731016790000|2024-11-07 21:59:50|4875.15|4872.15|4874.65|4871.65|4875.15|4872.15|4874.65|4871.65|0
1731016800000|2024-11-07 22:00:00|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|0
1731016820000|2024-11-07 22:00:20|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731016830000|2024-11-07 22:00:30|4874.75|4871.75|4874.85|4871.85|4874.85|4871.85|4874.75|4871.75|0
1731016860000|2024-11-07 22:01:00|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|0
1731016890000|2024-11-07 22:01:30|4874.85|4871.85|4874.95|4871.95|4874.95|4871.95|4874.85|4871.85|0
1731016960000|2024-11-07 22:02:40|4875.05|4872.05|4874.95|4871.95|4875.05|4872.05|4874.95|4871.95|0
1731016970000|2024-11-07 22:02:50|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|0
1731016990000|2024-11-07 22:03:10|4875.15|4872.15|4875.15|4872.15|4875.15|4872.15|4875.15|4872.15|0
1731017060000|2024-11-07 22:04:20|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|0
1731017270000|2024-11-07 22:07:50|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731017290000|2024-11-07 22:08:10|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|0
1731017350000|2024-11-07 22:09:10|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731017360000|2024-11-07 22:09:20|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|0
1731017370000|2024-11-07 22:09:30|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|0
1731017440000|2024-11-07 22:10:40|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|0
1731017520000|2024-11-07 22:12:00|4875.15|4872.15|4875.15|4872.15|4875.15|4872.15|4875.15|4872.15|0
1731017560000|2024-11-07 22:12:40|4874.65|4871.65|4874.65|4871.65|4874.65|4871.65|4874.65|4871.65|0
1731017610000|2024-11-07 22:13:30|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|0
1731017620000|2024-11-07 22:13:40|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731017650000|2024-11-07 22:14:10|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|0
1731017760000|2024-11-07 22:16:00|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731017860000|2024-11-07 22:17:40|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|4875.05|4872.05|0
1731017890000|2024-11-07 22:18:10|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|0
1731017950000|2024-11-07 22:19:10|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731017990000|2024-11-07 22:19:50|4874.75|4871.75|4874.75|4871.75|4874.85|4871.85|4874.75|4871.75|0
1731018000000|2024-11-07 22:20:00|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731018010000|2024-11-07 22:20:10|4874.75|4871.75|4874.85|4871.85|4874.85|4871.85|4874.75|4871.75|0
1731018310000|2024-11-07 22:25:10|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|0
1731018690000|2024-11-07 22:31:30|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|4874.85|4871.85|0
1731018730000|2024-11-07 22:32:10|4874.75|4871.75|4874.65|4871.65|4874.75|4871.75|4874.65|4871.65|0
1731018770000|2024-11-07 22:32:50|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|0
1731018780000|2024-11-07 22:33:00|4874.65|4871.65|4874.65|4871.65|4874.65|4871.65|4874.65|4871.65|0
1731018820000|2024-11-07 22:33:40|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|4874.75|4871.75|0
1731018980000|2024-11-07 22:36:20|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|0
1731018990000|2024-11-07 22:36:30|4875.05|4872.05|4874.85|4871.85|4875.05|4872.05|4874.85|4871.85|0
1731019000000|2024-11-07 22:36:40|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|4874.95|4871.95|0
1731019060000|2024-11-07 22:37:40|4874.85|4871.85|4875.05|4872.05|4875.05|4872.05|4874.85|4871.85|0
1731019090000|2024-11-07 22:38:10|4875.15|4872.15|4875.15|4872.15|4875.15|4872.15|4875.15|4872.15|0
1731019270000|2024-11-07 22:41:10|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1731019430000|2024-11-07 22:43:50|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1731019590000|2024-11-07 22:46:30|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1731019630000|2024-11-07 22:47:10|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1731019650000|2024-11-07 22:47:30|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1731019670000|2024-11-07 22:47:50|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731019680000|2024-11-07 22:48:00|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1731019700000|2024-11-07 22:48:20|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1731019750000|2024-11-07 22:49:10|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731019810000|2024-11-07 22:50:10|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1731019880000|2024-11-07 22:51:20|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1731020050000|2024-11-07 22:54:10|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1731020120000|2024-11-07 22:55:20|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731020240000|2024-11-07 22:57:20|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1731020250000|2024-11-07 22:57:30|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731020280000|2024-11-07 22:58:00|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1731020290000|2024-11-07 22:58:10|4875.7|4872.7|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1731020340000|2024-11-07 22:59:00|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1731020370000|2024-11-07 22:59:30|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1731020400000|2024-11-07 23:00:00|4876.3|4873.3|4875.9|4872.9|4877.2|4874.2|4875.5|4872.5|0
1731020410000|2024-11-07 23:00:10|4875.8|4872.8|4874.9|4871.9|4875.8|4872.8|4874.9|4871.9|0
1731020420000|2024-11-07 23:00:20|4875|4872|4874.8|4871.8|4875|4872|4874.5|4871.5|0
1731020430000|2024-11-07 23:00:30|4874.9|4871.9|4875|4872|4875|4872|4874.7|4871.7|0
1731020440000|2024-11-07 23:00:40|4874.7|4871.7|4874.3|4871.3|4874.7|4871.7|4874.3|4871.3|0
1731020450000|2024-11-07 23:00:50|4874.2|4871.2|4874|4871|4874.2|4871.2|4873.8|4870.8|0
1731020460000|2024-11-07 23:01:00|4874.2|4871.2|4874.6|4871.6|4874.6|4871.6|4874.2|4871.2|0
1731020470000|2024-11-07 23:01:10|4874.7|4871.7|4875.1|4872.1|4875.2|4872.2|4874.6|4871.6|0
1731020480000|2024-11-07 23:01:20|4875.2|4872.2|4874.7|4871.7|4875.2|4872.2|4874.7|4871.7|0
1731020490000|2024-11-07 23:01:30|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1731020500000|2024-11-07 23:01:40|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1731020510000|2024-11-07 23:01:50|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1731020520000|2024-11-07 23:02:00|4874.3|4871.3|4873|4870|4874.3|4871.3|4873|4870|0
1731020530000|2024-11-07 23:02:10|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.4|4869.4|0
1731020540000|2024-11-07 23:02:20|4872.6|4869.6|4872.2|4869.2|4872.6|4869.6|4871.8|4868.8|0
1731020550000|2024-11-07 23:02:30|4872.4|4869.4|4872.9|4869.9|4873|4870|4872.4|4869.4|0
1731020560000|2024-11-07 23:02:40|4872.8|4869.8|4873|4870|4873|4870|4872.8|4869.8|0
1731020570000|2024-11-07 23:02:50|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1731020580000|2024-11-07 23:03:00|4872.9|4869.9|4873|4870|4873|4870|4872.9|4869.9|0
1731020590000|2024-11-07 23:03:10|4873.1|4870.1|4872.8|4869.8|4873.1|4870.1|4872.8|4869.8|0
1731020600000|2024-11-07 23:03:20|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.6|4869.6|0
1731020620000|2024-11-07 23:03:40|4872.9|4869.9|4873|4870|4873|4870|4872.9|4869.9|0
1731020630000|2024-11-07 23:03:50|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1731020640000|2024-11-07 23:04:00|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1731020650000|2024-11-07 23:04:10|4873.1|4870.1|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1731020660000|2024-11-07 23:04:20|4872.8|4869.8|4872.9|4869.9|4872.9|4869.9|4872.8|4869.8|0
1731020670000|2024-11-07 23:04:30|4873|4870|4873.2|4870.2|4873.5|4870.5|4873|4870|0
1731020680000|2024-11-07 23:04:40|4873.1|4870.1|4873|4870|4873.2|4870.2|4873|4870|0
1731020690000|2024-11-07 23:04:50|4873.2|4870.2|4873|4870|4873.2|4870.2|4872.8|4869.8|0
1731020700000|2024-11-07 23:05:00|4873.2|4870.2|4872.9|4869.9|4873.2|4870.2|4872.8|4869.8|0
1731020710000|2024-11-07 23:05:10|4872.8|4869.8|4873.1|4870.1|4873.2|4870.2|4872.8|4869.8|0
1731020720000|2024-11-07 23:05:20|4873.2|4870.2|4873.4|4870.4|4873.6|4870.6|4873.2|4870.2|0
1731020730000|2024-11-07 23:05:30|4873.6|4870.6|4874|4871|4874|4871|4873.6|4870.6|0
1731020740000|2024-11-07 23:05:40|4873.9|4870.9|4873.6|4870.6|4873.9|4870.9|4873.6|4870.6|0
1731020750000|2024-11-07 23:05:50|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.3|4870.3|0
1731020760000|2024-11-07 23:06:00|4873.5|4870.5|4873.2|4870.2|4873.8|4870.8|4873.2|4870.2|0
1731020770000|2024-11-07 23:06:10|4873.3|4870.3|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1731020780000|2024-11-07 23:06:20|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1731020790000|2024-11-07 23:06:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1731020810000|2024-11-07 23:06:50|4873.6|4870.6|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1731020820000|2024-11-07 23:07:00|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1731020830000|2024-11-07 23:07:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1731020840000|2024-11-07 23:07:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1731020850000|2024-11-07 23:07:30|4873.9|4870.9|4873.6|4870.6|4873.9|4870.9|4873.6|4870.6|0
1731020900000|2024-11-07 23:08:20|4873.7|4870.7|4874|4871|4874|4871|4873.7|4870.7|0
1731020910000|2024-11-07 23:08:30|4873.9|4870.9|4874.2|4871.2|4874.2|4871.2|4873.9|4870.9|0
1731020920000|2024-11-07 23:08:40|4874|4871|4874|4871|4874|4871|4874|4871|0
1731020940000|2024-11-07 23:09:00|4874.1|4871.1|4874|4871|4874.2|4871.2|4874|4871|0
1731020960000|2024-11-07 23:09:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1731020990000|2024-11-07 23:09:50|4873.9|4870.9|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1731021000000|2024-11-07 23:10:00|4873.9|4870.9|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1731021010000|2024-11-07 23:10:10|4874|4871|4874|4871|4874|4871|4874|4871|0
1731021020000|2024-11-07 23:10:20|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1731021030000|2024-11-07 23:10:30|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.2|4871.2|0
1731021040000|2024-11-07 23:10:40|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1731021050000|2024-11-07 23:10:50|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1731021060000|2024-11-07 23:11:00|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1731021070000|2024-11-07 23:11:10|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1731021080000|2024-11-07 23:11:20|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1731021090000|2024-11-07 23:11:30|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1731021130000|2024-11-07 23:12:10|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1731021140000|2024-11-07 23:12:20|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1731021150000|2024-11-07 23:12:30|4874.8|4871.8|4875|4872|4875|4872|4874.8|4871.8|0
1731021160000|2024-11-07 23:12:40|4875.1|4872.1|4875|4872|4875.2|4872.2|4875|4872|0
1731021180000|2024-11-07 23:13:00|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1731021190000|2024-11-07 23:13:10|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1731021210000|2024-11-07 23:13:30|4875.1|4872.1|4875|4872|4875.2|4872.2|4875|4872|0
1731021230000|2024-11-07 23:13:50|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1731021240000|2024-11-07 23:14:00|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1731021250000|2024-11-07 23:14:10|4875|4872|4875|4872|4875.2|4872.2|4875|4872|0
1731021260000|2024-11-07 23:14:20|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.8|4871.8|0
1731021270000|2024-11-07 23:14:30|4875|4872|4875|4872|4875|4872|4875|4872|0
1731021300000|2024-11-07 23:15:00|4875.1|4872.1|4875.2|4872.2|4875.3|4872.3|4875.1|4872.1|0
1731021330000|2024-11-07 23:15:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1731021350000|2024-11-07 23:15:50|4875|4872|4874.8|4871.8|4875|4872|4874.8|4871.8|0
1731021360000|2024-11-07 23:16:00|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1731021390000|2024-11-07 23:16:30|4875|4872|4875.2|4872.2|4875.3|4872.3|4875|4872|0
1731021400000|2024-11-07 23:16:40|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1731021410000|2024-11-07 23:16:50|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1731021430000|2024-11-07 23:17:10|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1731021440000|2024-11-07 23:17:20|4875.4|4872.4|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1731021450000|2024-11-07 23:17:30|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1731021460000|2024-11-07 23:17:40|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1731021470000|2024-11-07 23:17:50|4875.4|4872.4|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1731021480000|2024-11-07 23:18:00|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1731021490000|2024-11-07 23:18:10|4875.7|4872.7|4875.2|4872.2|4875.7|4872.7|4875.2|4872.2|0
1731021500000|2024-11-07 23:18:20|4875.1|4872.1|4874.7|4871.7|4875.1|4872.1|4874.7|4871.7|0
1731021510000|2024-11-07 23:18:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1731021520000|2024-11-07 23:18:40|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1731021530000|2024-11-07 23:18:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1731021540000|2024-11-07 23:19:00|4874.7|4871.7|4875|4872|4875|4872|4874.7|4871.7|0
1731021560000|2024-11-07 23:19:20|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1731021570000|2024-11-07 23:19:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1731021580000|2024-11-07 23:19:40|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1731021590000|2024-11-07 23:19:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1731021600000|2024-11-07 23:20:00|4874.4|4871.4|4874.8|4871.8|4874.8|4871.8|4874.4|4871.4|0
1731021610000|2024-11-07 23:20:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1731021620000|2024-11-07 23:20:20|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1731021640000|2024-11-07 23:20:40|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1731021650000|2024-11-07 23:20:50|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1731021660000|2024-11-07 23:21:00|4874.3|4871.3|4874.6|4871.6|4874.6|4871.6|4874.3|4871.3|0
1731021670000|2024-11-07 23:21:10|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1731021690000|2024-11-07 23:21:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1731021700000|2024-11-07 23:21:40|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1731021710000|2024-11-07 23:21:50|4874.5|4871.5|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1731021720000|2024-11-07 23:22:00|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1731021740000|2024-11-07 23:22:20|4874.4|4871.4|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1731021750000|2024-11-07 23:22:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1731021760000|2024-11-07 23:22:40|4874.5|4871.5|4874.3|4871.3|4874.5|4871.5|4874.3|4871.3|0
1731021780000|2024-11-07 23:23:00|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1731021790000|2024-11-07 23:23:10|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1731021840000|2024-11-07 23:24:00|4874.3|4871.3|4874.5|4871.5|4874.5|4871.5|4874.3|4871.3|0
1731021850000|2024-11-07 23:24:10|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1731021870000|2024-11-07 23:24:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1731021880000|2024-11-07 23:24:40|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1731021890000|2024-11-07 23:24:50|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1731021900000|2024-11-07 23:25:00|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1731021910000|2024-11-07 23:25:10|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1731021920000|2024-11-07 23:25:20|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1731021930000|2024-11-07 23:25:30|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1731021940000|2024-11-07 23:25:40|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1731021950000|2024-11-07 23:25:50|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1731021960000|2024-11-07 23:26:00|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1731021970000|2024-11-07 23:26:10|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731021980000|2024-11-07 23:26:20|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1731021990000|2024-11-07 23:26:30|4875.4|4872.4|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1731022000000|2024-11-07 23:26:40|4875.2|4872.2|4874.7|4871.7|4875.3|4872.3|4874.7|4871.7|0
1731022010000|2024-11-07 23:26:50|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1731022020000|2024-11-07 23:27:00|4875|4872|4875|4872|4875|4872|4875|4872|0
1731022030000|2024-11-07 23:27:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1731022040000|2024-11-07 23:27:20|4875|4872|4874.7|4871.7|4875|4872|4874.6|4871.6|0
1731022050000|2024-11-07 23:27:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1731022060000|2024-11-07 23:27:40|4874.7|4871.7|4874.5|4871.5|4874.7|4871.7|4874.5|4871.5|0
1731022070000|2024-11-07 23:27:50|4874.4|4871.4|4874|4871|4874.5|4871.5|4873.8|4870.8|0
1731022080000|2024-11-07 23:28:00|4874.1|4871.1|4874.4|4871.4|4874.4|4871.4|4874.1|4871.1|0
1731022090000|2024-11-07 23:28:10|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1731022100000|2024-11-07 23:28:20|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1731022140000|2024-11-07 23:29:00|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1731022160000|2024-11-07 23:29:20|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1731022180000|2024-11-07 23:29:40|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1731022190000|2024-11-07 23:29:50|4874.7|4871.7|4875.6|4872.6|4875.6|4872.6|4874.7|4871.7|0
1731022200000|2024-11-07 23:30:00|4875.7|4872.7|4876.3|4873.3|4876.4|4873.4|4875.6|4872.6|0
1731022210000|2024-11-07 23:30:10|4876.2|4873.2|4875.7|4872.7|4876.2|4873.2|4875.6|4872.6|0
1731022220000|2024-11-07 23:30:20|4875.6|4872.6|4876.2|4873.2|4876.2|4873.2|4875.3|4872.3|0
1731022230000|2024-11-07 23:30:30|4876.3|4873.3|4876.2|4873.2|4876.4|4873.4|4876.2|4873.2|0
1731022240000|2024-11-07 23:30:40|4876.1|4873.1|4876|4873|4876.1|4873.1|4876|4873|0
1731022270000|2024-11-07 23:31:10|4875.8|4872.8|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1731022280000|2024-11-07 23:31:20|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1731022290000|2024-11-07 23:31:30|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1731022300000|2024-11-07 23:31:40|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1731022310000|2024-11-07 23:31:50|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1731022320000|2024-11-07 23:32:00|4876|4873|4875.9|4872.9|4876|4873|4875.8|4872.8|0
1731022330000|2024-11-07 23:32:10|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1731022340000|2024-11-07 23:32:20|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.6|4872.6|0
1731022350000|2024-11-07 23:32:30|4876|4873|4875.8|4872.8|4876|4873|4875.8|4872.8|0
1731022360000|2024-11-07 23:32:40|4875.9|4872.9|4876|4873|4876|4873|4875.9|4872.9|0
1731022380000|2024-11-07 23:33:00|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1731022420000|2024-11-07 23:33:40|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1731022440000|2024-11-07 23:34:00|4875.6|4872.6|4875.8|4872.8|4876|4873|4875.6|4872.6|0
1731022480000|2024-11-07 23:34:40|4875.9|4872.9|4876|4873|4876|4873|4875.9|4872.9|0
1731022510000|2024-11-07 23:35:10|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1731022520000|2024-11-07 23:35:20|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1731022530000|2024-11-07 23:35:30|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.3|4872.3|0
1731022550000|2024-11-07 23:35:50|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1731022560000|2024-11-07 23:36:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1731022570000|2024-11-07 23:36:10|4875.3|4872.3|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1731022580000|2024-11-07 23:36:20|4875.3|4872.3|4875.3|4872.3|4875.4|4872.4|4875.3|4872.3|0
1731022590000|2024-11-07 23:36:30|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1731022600000|2024-11-07 23:36:40|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1731022610000|2024-11-07 23:36:50|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1731022640000|2024-11-07 23:37:20|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731022650000|2024-11-07 23:37:30|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1731022660000|2024-11-07 23:37:40|4875.4|4872.4|4875.6|4872.6|4875.7|4872.7|4875.4|4872.4|0
1731022670000|2024-11-07 23:37:50|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1731022680000|2024-11-07 23:38:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1731022700000|2024-11-07 23:38:20|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1731022720000|2024-11-07 23:38:40|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731022730000|2024-11-07 23:38:50|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1731022740000|2024-11-07 23:39:00|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1731022750000|2024-11-07 23:39:10|4875|4872|4875|4872|4875|4872|4875|4872|0
1731022760000|2024-11-07 23:39:20|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1731022770000|2024-11-07 23:39:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1731022780000|2024-11-07 23:39:40|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1731022790000|2024-11-07 23:39:50|4874.7|4871.7|4874.5|4871.5|4874.7|4871.7|4874.4|4871.4|0
1731022800000|2024-11-07 23:40:00|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1731022810000|2024-11-07 23:40:10|4874.8|4871.8|4875.1|4872.1|4875.2|4872.2|4874.8|4871.8|0
1731022820000|2024-11-07 23:40:20|4875|4872|4874.7|4871.7|4875|4872|4874.7|4871.7|0
1731022830000|2024-11-07 23:40:30|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1731022890000|2024-11-07 23:41:30|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1731022910000|2024-11-07 23:41:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1731022920000|2024-11-07 23:42:00|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1731022940000|2024-11-07 23:42:20|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1731022960000|2024-11-07 23:42:40|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.6|4871.6|0
1731022970000|2024-11-07 23:42:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1731023000000|2024-11-07 23:43:20|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1731023010000|2024-11-07 23:43:30|4874.5|4871.5|4874|4871|4874.5|4871.5|4874|4871|0
1731023020000|2024-11-07 23:43:40|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1731023030000|2024-11-07 23:43:50|4874.4|4871.4|4874.1|4871.1|4874.4|4871.4|4874|4871|0
1731023040000|2024-11-07 23:44:00|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1731023050000|2024-11-07 23:44:10|4874|4871|4874|4871|4874|4871|4874|4871|0
1731023060000|2024-11-07 23:44:20|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1731023070000|2024-11-07 23:44:30|4874|4871|4874.4|4871.4|4874.4|4871.4|4874|4871|0
1731023080000|2024-11-07 23:44:40|4874.3|4871.3|4874.1|4871.1|4874.4|4871.4|4874|4871|0
1731023100000|2024-11-07 23:45:00|4874|4871|4874.5|4871.5|4874.5|4871.5|4874|4871|0
1731023110000|2024-11-07 23:45:10|4874.6|4871.6|4874.3|4871.3|4874.6|4871.6|4874.3|4871.3|0
1731023120000|2024-11-07 23:45:20|4874.2|4871.2|4874.3|4871.3|4874.4|4871.4|4874.2|4871.2|0
1731023130000|2024-11-07 23:45:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1731023150000|2024-11-07 23:45:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1731023160000|2024-11-07 23:46:00|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1731023170000|2024-11-07 23:46:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1731023180000|2024-11-07 23:46:20|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1731023190000|2024-11-07 23:46:30|4874.7|4871.7|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1731023200000|2024-11-07 23:46:40|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1731023210000|2024-11-07 23:46:50|4874.9|4871.9|4875|4872|4875|4872|4874.9|4871.9|0
1731023220000|2024-11-07 23:47:00|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1731023230000|2024-11-07 23:47:10|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1731023240000|2024-11-07 23:47:20|4875.2|4872.2|4875.3|4872.3|4875.4|4872.4|4875.2|4872.2|0
1731023250000|2024-11-07 23:47:30|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1731023260000|2024-11-07 23:47:40|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1731023270000|2024-11-07 23:47:50|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1731023280000|2024-11-07 23:48:00|4875|4872|4875|4872|4875.1|4872.1|4875|4872|0
1731023290000|2024-11-07 23:48:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1731023300000|2024-11-07 23:48:20|4875|4872|4874.8|4871.8|4875|4872|4874.8|4871.8|0
1731023310000|2024-11-07 23:48:30|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1731023320000|2024-11-07 23:48:40|4874.7|4871.7|4875|4872|4875|4872|4874.7|4871.7|0
1731023330000|2024-11-07 23:48:50|4874.9|4871.9|4874.5|4871.5|4875|4872|4874.5|4871.5|0
1731023340000|2024-11-07 23:49:00|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1731023350000|2024-11-07 23:49:10|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1731023360000|2024-11-07 23:49:20|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1731023370000|2024-11-07 23:49:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1731023390000|2024-11-07 23:49:50|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1731023400000|2024-11-07 23:50:00|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1731023410000|2024-11-07 23:50:10|4874|4871|4874|4871|4874|4871|4874|4871|0
1731023430000|2024-11-07 23:50:30|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1731023440000|2024-11-07 23:50:40|4874.2|4871.2|4874.3|4871.3|4874.4|4871.4|4874.2|4871.2|0
1731023450000|2024-11-07 23:50:50|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1731023460000|2024-11-07 23:51:00|4874.3|4871.3|4874.8|4871.8|4874.8|4871.8|4874.2|4871.2|0
1731023480000|2024-11-07 23:51:20|4874.9|4871.9|4875|4872|4875|4872|4874.9|4871.9|0
1731023490000|2024-11-07 23:51:30|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1731023510000|2024-11-07 23:51:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1731023520000|2024-11-07 23:52:00|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1731023530000|2024-11-07 23:52:10|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1731023540000|2024-11-07 23:52:20|4875|4872|4875|4872|4875|4872|4875|4872|0
1731023550000|2024-11-07 23:52:30|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1731023560000|2024-11-07 23:52:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1731023580000|2024-11-07 23:53:00|4874.8|4871.8|4874.9|4871.9|4875|4872|4874.8|4871.8|0
1731023590000|2024-11-07 23:53:10|4875|4872|4875|4872|4875|4872|4874.8|4871.8|0
1731023600000|2024-11-07 23:53:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1731023610000|2024-11-07 23:53:30|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1731023620000|2024-11-07 23:53:40|4875|4872|4875|4872|4875|4872|4875|4872|0
1731023630000|2024-11-07 23:53:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1731023640000|2024-11-07 23:54:00|4875.3|4872.3|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1731023650000|2024-11-07 23:54:10|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1731023660000|2024-11-07 23:54:20|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731023680000|2024-11-07 23:54:40|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1731023720000|2024-11-07 23:55:20|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1731023730000|2024-11-07 23:55:30|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731023770000|2024-11-07 23:56:10|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1731023790000|2024-11-07 23:56:30|4875.2|4872.2|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1731023800000|2024-11-07 23:56:40|4875.2|4872.2|4875|4872|4875.3|4872.3|4875|4872|0
1731023810000|2024-11-07 23:56:50|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1731023820000|2024-11-07 23:57:00|4874.9|4871.9|4875|4872|4875.1|4872.1|4874.8|4871.8|0
1731023850000|2024-11-07 23:57:30|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1731023870000|2024-11-07 23:57:50|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1731023880000|2024-11-07 23:58:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1731023900000|2024-11-07 23:58:20|4875.3|4872.3|4875.8|4872.8|4875.8|4872.8|4875.3|4872.3|0
1731023920000|2024-11-07 23:58:40|4875.6|4872.6|4875.8|4872.8|4875.8|4872.8|4875.6|4872.6|0
1731023930000|2024-11-07 23:58:50|4876|4873|4876|4873|4876|4873|4876|4873|0
1731023940000|2024-11-07 23:59:00|4875.9|4872.9|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1731023950000|2024-11-07 23:59:10|4876|4873|4876|4873|4876|4873|4875.8|4872.8|0
1731023960000|2024-11-07 23:59:20|4876.1|4873.1|4875.8|4872.8|4876.1|4873.1|4875.8|4872.8|0
1731023980000|2024-11-07 23:59:40|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.6|4872.6|0
1731023990000|2024-11-07 23:59:50|4875.9|4872.9|4875.9|4872.9|4876|4873|4875.8|4872.8|0
1731024000000|2024-11-08 00:00:00|4876|4873|4876.1|4873.1|4876.2|4873.2|4875.9|4872.9|0
1731024010000|2024-11-08 00:00:10|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1731024020000|2024-11-08 00:00:20|4876.1|4873.1|4876|4873|4876.1|4873.1|4876|4873|0
1731024030000|2024-11-08 00:00:30|4875.8|4872.8|4876|4873|4876|4873|4875.8|4872.8|0
1731024040000|2024-11-08 00:00:40|4875.9|4872.9|4876.2|4873.2|4876.2|4873.2|4875.9|4872.9|0
1731024060000|2024-11-08 00:01:00|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1731024070000|2024-11-08 00:01:10|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876|4873|0
1731024080000|2024-11-08 00:01:20|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.3|4873.3|0
1731024090000|2024-11-08 00:01:30|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1731024100000|2024-11-08 00:01:40|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1731024110000|2024-11-08 00:01:50|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1731024120000|2024-11-08 00:02:00|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1731024140000|2024-11-08 00:02:20|4876.3|4873.3|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1731024160000|2024-11-08 00:02:40|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1731024190000|2024-11-08 00:03:10|4876.3|4873.3|4876.6|4873.6|4876.9|4873.9|4876.3|4873.3|0
1731024200000|2024-11-08 00:03:20|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1731024240000|2024-11-08 00:04:00|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|0
1731024280000|2024-11-08 00:04:40|4877|4874|4877.3|4874.3|4877.3|4874.3|4877|4874|0
1731024290000|2024-11-08 00:04:50|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1731024300000|2024-11-08 00:05:00|4876.9|4873.9|4876.6|4873.6|4876.9|4873.9|4876.6|4873.6|0
1731024310000|2024-11-08 00:05:10|4876.4|4873.4|4876|4873|4876.4|4873.4|4876|4873|0
1731024320000|2024-11-08 00:05:20|4876.2|4873.2|4876|4873|4876.2|4873.2|4876|4873|0
1731024330000|2024-11-08 00:05:30|4875.9|4872.9|4876|4873|4876|4873|4875.9|4872.9|0
1731024340000|2024-11-08 00:05:40|4876.1|4873.1|4876.3|4873.3|4876.3|4873.3|4876.1|4873.1|0
1731024350000|2024-11-08 00:05:50|4876.4|4873.4|4875.9|4872.9|4876.4|4873.4|4875.9|4872.9|0
1731024360000|2024-11-08 00:06:00|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1731024370000|2024-11-08 00:06:10|4876|4873|4875.9|4872.9|4876|4873|4875.8|4872.8|0
1731024380000|2024-11-08 00:06:20|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.6|4872.6|0
1731024390000|2024-11-08 00:06:30|4875.6|4872.6|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1731024410000|2024-11-08 00:06:50|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1731024420000|2024-11-08 00:07:00|4876|4873|4875.8|4872.8|4876|4873|4875.8|4872.8|0
1731024430000|2024-11-08 00:07:10|4875.7|4872.7|4875.7|4872.7|4875.8|4872.8|4875.6|4872.6|0
1731024440000|2024-11-08 00:07:20|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1731024450000|2024-11-08 00:07:30|4875.4|4872.4|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1731024460000|2024-11-08 00:07:40|4875.5|4872.5|4875.3|4872.3|4875.6|4872.6|4875.2|4872.2|0
1731024470000|2024-11-08 00:07:50|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1731024480000|2024-11-08 00:08:00|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1731024490000|2024-11-08 00:08:10|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1731024500000|2024-11-08 00:08:20|4875.7|4872.7|4875.6|4872.6|4875.7|4872.7|4875.3|4872.3|0
1731024510000|2024-11-08 00:08:30|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1731024530000|2024-11-08 00:08:50|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1731024540000|2024-11-08 00:09:00|4875.6|4872.6|4875.4|4872.4|4875.7|4872.7|4875.4|4872.4|0
1731024550000|2024-11-08 00:09:10|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1731024560000|2024-11-08 00:09:20|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1731024580000|2024-11-08 00:09:40|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1731024590000|2024-11-08 00:09:50|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731024620000|2024-11-08 00:10:20|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1731024630000|2024-11-08 00:10:30|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1731024640000|2024-11-08 00:10:40|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1731024650000|2024-11-08 00:10:50|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1731024660000|2024-11-08 00:11:00|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1731024670000|2024-11-08 00:11:10|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1731024680000|2024-11-08 00:11:20|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1731024710000|2024-11-08 00:11:50|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1731024720000|2024-11-08 00:12:00|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1731024730000|2024-11-08 00:12:10|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1731024740000|2024-11-08 00:12:20|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1731024770000|2024-11-08 00:12:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1731024790000|2024-11-08 00:13:10|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1731024800000|2024-11-08 00:13:20|4875.3|4872.3|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1731024860000|2024-11-08 00:14:20|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1731024870000|2024-11-08 00:14:30|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1731024890000|2024-11-08 00:14:50|4875.3|4872.3|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1731024900000|2024-11-08 00:15:00|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|22
1731024910000|2024-11-08 00:15:10|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|2
1731024920000|2024-11-08 00:15:20|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|9
1731024930000|2024-11-08 00:15:30|4875.4|4872.4|4873.6|4871.6|4875.4|4872.4|4873.6|4871.6|160
1731024940000|2024-11-08 00:15:40|4874.6|4872.6|4873.6|4871.6|4874.6|4872.6|4873.6|4871.6|114
1731024950000|2024-11-08 00:15:50|4874.6|4872.6|4874.6|4872.6|4874.6|4872.6|4874.6|4872.6|76
1731024960000|2024-11-08 00:16:00|4875.6|4873.6|4874.6|4872.6|4875.6|4873.6|4874.6|4872.6|40
1731024970000|2024-11-08 00:16:10|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|14
1731024980000|2024-11-08 00:16:20|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|46
1731025000000|2024-11-08 00:16:40|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|83
1731025020000|2024-11-08 00:17:00|||||||||12
1731025040000|2024-11-08 00:17:20|||||||||5
1731025050000|2024-11-08 00:17:30|||||||||15
1731025060000|2024-11-08 00:17:40|||||||||11
1731025070000|2024-11-08 00:17:50|||||||||10
1731025080000|2024-11-08 00:18:00|4874.6|4872.6|4873.6|4871.6|4874.6|4872.6|4873.6|4871.6|29
1731025090000|2024-11-08 00:18:10|||||||||10
1731025140000|2024-11-08 00:19:00|||||||||4
1731025150000|2024-11-08 00:19:10|4874.1|4872.1|4874.1|4872.1|4874.1|4872.1|4874.1|4872.1|35
1731025160000|2024-11-08 00:19:20|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|1
1731025170000|2024-11-08 00:19:30|4874.6|4872.6|4874.6|4872.6|4874.6|4872.6|4874.6|4872.6|115
1731025210000|2024-11-08 00:20:10|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|15
1731025230000|2024-11-08 00:20:30|4873.1|4871.1|4873.1|4871.1|4873.1|4871.1|4873.1|4871.1|0
1731025250000|2024-11-08 00:20:50|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|0
1731025260000|2024-11-08 00:21:00|4873.1|4871.1|4873.1|4871.1|4873.1|4871.1|4873.1|4871.1|0
1731025270000|2024-11-08 00:21:10|4873.6|4871.6|4873.1|4871.1|4873.6|4871.6|4873.1|4871.1|23
1731025290000|2024-11-08 00:21:30|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|1
1731025320000|2024-11-08 00:22:00|4871.6|4869.6|4871.1|4869.1|4871.6|4869.6|4870.6|4868.6|42
1731025340000|2024-11-08 00:22:20|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731025390000|2024-11-08 00:23:10|4872.1|4870.1|4872.6|4870.6|4872.6|4870.6|4872.1|4870.1|26
1731025430000|2024-11-08 00:23:50|||||||||1
1731025440000|2024-11-08 00:24:00|||||||||1
1731025450000|2024-11-08 00:24:10|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|1
1731025480000|2024-11-08 00:24:40|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731025490000|2024-11-08 00:24:50|||||||||1
1731025500000|2024-11-08 00:25:00|||||||||10
1731025530000|2024-11-08 00:25:30|||||||||24
1731025590000|2024-11-08 00:26:30|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|15
1731025600000|2024-11-08 00:26:40|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|3
1731025610000|2024-11-08 00:26:50|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731025620000|2024-11-08 00:27:00|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|21
1731025630000|2024-11-08 00:27:10|4872.6|4870.6|4872.1|4870.1|4872.6|4870.6|4872.1|4870.1|0
1731025650000|2024-11-08 00:27:30|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|0
1731025660000|2024-11-08 00:27:40|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|1
1731025690000|2024-11-08 00:28:10|||||||||1
1731025830000|2024-11-08 00:30:30|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|0
1731025860000|2024-11-08 00:31:00|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|2
1731025890000|2024-11-08 00:31:30|||||||||1
1731025930000|2024-11-08 00:32:10|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731025960000|2024-11-08 00:32:40|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|2
1731026000000|2024-11-08 00:33:20|||||||||1
1731026040000|2024-11-08 00:34:00|||||||||1
1731026090000|2024-11-08 00:34:50|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|2
1731026100000|2024-11-08 00:35:00|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|0
1731026140000|2024-11-08 00:35:40|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|7
1731026160000|2024-11-08 00:36:00|||||||||50
1731026170000|2024-11-08 00:36:10|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|2
1731026230000|2024-11-08 00:37:10|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731026240000|2024-11-08 00:37:20|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|0
1731026250000|2024-11-08 00:37:30|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731026260000|2024-11-08 00:37:40|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|0
1731026290000|2024-11-08 00:38:10|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|1
1731026380000|2024-11-08 00:39:40|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|0
1731026400000|2024-11-08 00:40:00|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731026460000|2024-11-08 00:41:00|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4
1731026470000|2024-11-08 00:41:10|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|0
1731026490000|2024-11-08 00:41:30|||||||||1
1731026560000|2024-11-08 00:42:40|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|4873.6|4871.6|6
1731026580000|2024-11-08 00:43:00|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|2
1731026620000|2024-11-08 00:43:40|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|20
1731026670000|2024-11-08 00:44:30|4872.6|4870.6|4872.1|4870.1|4872.6|4870.6|4872.1|4870.1|3
1731026690000|2024-11-08 00:44:50|||||||||1
1731026740000|2024-11-08 00:45:40|||||||||1
1731026760000|2024-11-08 00:46:00|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|4872.6|4870.6|0
1731026780000|2024-11-08 00:46:20|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|1
1731026890000|2024-11-08 00:48:10|4871.6|4869.6|4872.1|4870.1|4872.1|4870.1|4871.6|4869.6|4
1731026930000|2024-11-08 00:48:50|4871.6|4869.6|4872.1|4870.1|4872.1|4870.1|4871.6|4869.6|4
1731027000000|2024-11-08 00:50:00|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731027020000|2024-11-08 00:50:20|||||||||1
1731027030000|2024-11-08 00:50:30|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|3
1731027080000|2024-11-08 00:51:20|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|0
1731027110000|2024-11-08 00:51:50|4870.1|4868.1|4870.6|4868.6|4870.6|4868.6|4870.1|4868.1|2
1731027120000|2024-11-08 00:52:00|||||||||1
1731027150000|2024-11-08 00:52:30|||||||||13
1731027160000|2024-11-08 00:52:40|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|10
1731027200000|2024-11-08 00:53:20|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|2
1731027220000|2024-11-08 00:53:40|4871.1|4869.1|4870.6|4868.6|4871.1|4869.1|4870.6|4868.6|18
1731027240000|2024-11-08 00:54:00|4871.1|4869.1|4871.6|4869.6|4871.6|4869.6|4871.1|4869.1|3
1731027270000|2024-11-08 00:54:30|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|3
1731027290000|2024-11-08 00:54:50|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731027300000|2024-11-08 00:55:00|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|0
1731027310000|2024-11-08 00:55:10|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731027380000|2024-11-08 00:56:20|||||||||1
1731027440000|2024-11-08 00:57:20|||||||||10
1731027530000|2024-11-08 00:58:50|||||||||2
1731027540000|2024-11-08 00:59:00|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|10
1731027560000|2024-11-08 00:59:20|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731027570000|2024-11-08 00:59:30|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|1
1731027590000|2024-11-08 00:59:50|4871.6|4869.6|4871.1|4869.1|4871.6|4869.6|4871.1|4869.1|6
1731027600000|2024-11-08 01:00:00|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731027620000|2024-11-08 01:00:20|4870.6|4868.6|4871.1|4869.1|4871.1|4869.1|4870.6|4868.6|14
1731027630000|2024-11-08 01:00:30|4871.6|4869.6|4871.1|4869.1|4871.6|4869.6|4871.1|4869.1|5
1731027660000|2024-11-08 01:01:00|4870.6|4868.6|4871.1|4869.1|4871.1|4869.1|4870.6|4868.6|8
1731027690000|2024-11-08 01:01:30|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|0
1731027700000|2024-11-08 01:01:40|4871.1|4869.1|4870.6|4868.6|4871.1|4869.1|4870.6|4868.6|11
1731027710000|2024-11-08 01:01:50|||||||||2
1731027780000|2024-11-08 01:03:00|4870.1|4868.1|4870.6|4868.6|4870.6|4868.6|4870.1|4868.1|9
1731027820000|2024-11-08 01:03:40|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|6
1731027830000|2024-11-08 01:03:50|4869.6|4867.6|4871.1|4869.1|4871.1|4869.1|4869.6|4867.6|13
1731027840000|2024-11-08 01:04:00|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|1
1731027850000|2024-11-08 01:04:10|||||||||1
1731027860000|2024-11-08 01:04:20|||||||||1
1731027880000|2024-11-08 01:04:40|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|5
1731027890000|2024-11-08 01:04:50|||||||||2
1731027900000|2024-11-08 01:05:00|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|20
1731027960000|2024-11-08 01:06:00|4871.1|4869.1|4871.1|4869.1|4871.6|4869.6|4871.1|4869.1|25
1731027990000|2024-11-08 01:06:30|4871.6|4869.6|4871.1|4869.1|4871.6|4869.6|4871.1|4869.1|6
1731028000000|2024-11-08 01:06:40|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731028010000|2024-11-08 01:06:50|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|7
1731028020000|2024-11-08 01:07:00|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|25
1731028080000|2024-11-08 01:08:00|||||||||1
1731028100000|2024-11-08 01:08:20|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4870.6|4868.6|3
1731028130000|2024-11-08 01:08:50|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|0
1731028150000|2024-11-08 01:09:10|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|23
1731028160000|2024-11-08 01:09:20|4871.6|4869.6|4871.1|4869.1|4871.6|4869.6|4871.1|4869.1|0
1731028180000|2024-11-08 01:09:40|4870.6|4868.6|4871.1|4869.1|4871.1|4869.1|4870.6|4868.6|0
1731028190000|2024-11-08 01:09:50|4870.6|4868.6|4871.6|4869.6|4871.6|4869.6|4870.6|4868.6|1
1731028220000|2024-11-08 01:10:20|4872.1|4870.1|4872.1|4870.1|4872.6|4870.6|4872.1|4870.1|14
1731028250000|2024-11-08 01:10:50|4872.6|4870.6|4872.1|4870.1|4872.6|4870.6|4872.1|4870.1|1
1731028270000|2024-11-08 01:11:10|4872.6|4870.6|4872.1|4870.1|4872.6|4870.6|4872.1|4870.1|0
1731028290000|2024-11-08 01:11:30|4871.6|4869.6|4872.6|4870.6|4872.6|4870.6|4871.6|4869.6|1
1731028300000|2024-11-08 01:11:40|||||||||1
1731028340000|2024-11-08 01:12:20|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|4872.1|4870.1|0
1731028350000|2024-11-08 01:12:30|4871.6|4869.6|4872.1|4870.1|4872.1|4870.1|4871.6|4869.6|9
1731028370000|2024-11-08 01:12:50|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731028450000|2024-11-08 01:14:10|||||||||1
1731028460000|2024-11-08 01:14:20|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|6
1731028470000|2024-11-08 01:14:30|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|0
1731028550000|2024-11-08 01:15:50|||||||||1
1731028570000|2024-11-08 01:16:10|4871.1|4869.1|4871.1|4869.1|4871.6|4869.6|4871.1|4869.1|13
1731028590000|2024-11-08 01:16:30|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731028600000|2024-11-08 01:16:40|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|0
1731028610000|2024-11-08 01:16:50|4870.6|4868.6|4870.6|4868.6|4871.1|4869.1|4870.6|4868.6|0
1731028620000|2024-11-08 01:17:00|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|0
1731028640000|2024-11-08 01:17:20|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|4871.6|4869.6|0
1731028670000|2024-11-08 01:17:50|4871.1|4869.1|4870.6|4868.6|4871.1|4869.1|4870.6|4868.6|0
1731028680000|2024-11-08 01:18:00|||||||||4
1731028690000|2024-11-08 01:18:10|||||||||2
1731028740000|2024-11-08 01:19:00|||||||||2
1731028750000|2024-11-08 01:19:10|4870.1|4868.1|4869.6|4867.6|4870.1|4868.1|4869.6|4867.6|0
1731028790000|2024-11-08 01:19:50|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|4
1731028800000|2024-11-08 01:20:00|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|0
1731028840000|2024-11-08 01:20:40|4871.1|4869.1|4871.1|4869.1|4871.6|4869.6|4871.1|4869.1|13
1731028930000|2024-11-08 01:22:10|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|2
1731028940000|2024-11-08 01:22:20|||||||||1
1731028960000|2024-11-08 01:22:40|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|4871.1|4869.1|3
1731028970000|2024-11-08 01:22:50|4870.6|4868.6|4871.1|4869.1|4871.1|4869.1|4870.6|4868.6|0
1731029000000|2024-11-08 01:23:20|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|0
1731029010000|2024-11-08 01:23:30|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|6
1731029040000|2024-11-08 01:24:00|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|0
1731029060000|2024-11-08 01:24:20|4870.1|4868.1|4869.6|4867.6|4870.1|4868.1|4869.6|4867.6|0
1731029090000|2024-11-08 01:24:50|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|0
1731029100000|2024-11-08 01:25:00|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|4
1731029120000|2024-11-08 01:25:20|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|1
1731029210000|2024-11-08 01:26:50|||||||||1
1731029220000|2024-11-08 01:27:00|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4
1731029240000|2024-11-08 01:27:20|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731029250000|2024-11-08 01:27:30|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|1
1731029260000|2024-11-08 01:27:40|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|2
1731029310000|2024-11-08 01:28:30|4869.1|4867.1|4869.6|4867.6|4869.6|4867.6|4869.1|4867.1|0
1731029340000|2024-11-08 01:29:00|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|19
1731029370000|2024-11-08 01:29:30|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.1|4867.1|0
1731029400000|2024-11-08 01:30:00|4870.1|4868.1|4869.6|4867.6|4870.1|4868.1|4869.6|4867.6|21
1731029410000|2024-11-08 01:30:10|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|1
1731029420000|2024-11-08 01:30:20|4869.6|4867.6|4870.1|4868.1|4870.1|4868.1|4869.6|4867.6|1
1731029430000|2024-11-08 01:30:30|4869.6|4867.6|4870.1|4868.1|4870.1|4868.1|4869.6|4867.6|1
1731029440000|2024-11-08 01:30:40|4870.6|4868.6|4869.6|4867.6|4870.6|4868.6|4869.6|4867.6|0
1731029520000|2024-11-08 01:32:00|4869.1|4867.1|4869.6|4867.6|4869.6|4867.6|4869.1|4867.1|35
1731029530000|2024-11-08 01:32:10|4869.1|4867.1|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|0
1731029540000|2024-11-08 01:32:20|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|1
1731029570000|2024-11-08 01:32:50|||||||||2
1731029590000|2024-11-08 01:33:10|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|6
1731029610000|2024-11-08 01:33:30|4869.6|4867.6|4869.6|4867.6|4870.1|4868.1|4869.6|4867.6|2
1731029650000|2024-11-08 01:34:10|||||||||2
1731029660000|2024-11-08 01:34:20|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|8
1731029670000|2024-11-08 01:34:30|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|3
1731029680000|2024-11-08 01:34:40|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|0
1731029700000|2024-11-08 01:35:00|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|8
1731029710000|2024-11-08 01:35:10|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|6
1731029720000|2024-11-08 01:35:20|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|0
1731029760000|2024-11-08 01:36:00|||||||||4
1731029770000|2024-11-08 01:36:10|4869.1|4867.1|4869.1|4867.1|4869.6|4867.6|4868.6|4866.6|7
1731029780000|2024-11-08 01:36:20|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731029790000|2024-11-08 01:36:30|||||||||1
1731029820000|2024-11-08 01:37:00|4869.1|4867.1|4868.6|4866.6|4869.1|4867.1|4868.6|4866.6|3
1731029830000|2024-11-08 01:37:10|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|1
1731029840000|2024-11-08 01:37:20|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|1
1731029850000|2024-11-08 01:37:30|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731029870000|2024-11-08 01:37:50|4868.1|4866.1|4868.6|4866.6|4868.6|4866.6|4868.1|4866.1|6
1731029890000|2024-11-08 01:38:10|||||||||1
1731029970000|2024-11-08 01:39:30|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|27
1731029990000|2024-11-08 01:39:50|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|1
1731030000000|2024-11-08 01:40:00|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|3
1731030010000|2024-11-08 01:40:10|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|0
1731030020000|2024-11-08 01:40:20|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|0
1731030030000|2024-11-08 01:40:30|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731030050000|2024-11-08 01:40:50|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|2
1731030070000|2024-11-08 01:41:10|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731030140000|2024-11-08 01:42:20|||||||||1
1731030180000|2024-11-08 01:43:00|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.1|4867.1|4
1731030190000|2024-11-08 01:43:10|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|6
1731030200000|2024-11-08 01:43:20|4868.6|4866.6|4868.6|4866.6|4869.1|4867.1|4868.6|4866.6|1
1731030230000|2024-11-08 01:43:50|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|2
1731030240000|2024-11-08 01:44:00|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|0
1731030250000|2024-11-08 01:44:10|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|0
1731030260000|2024-11-08 01:44:20|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|0
1731030270000|2024-11-08 01:44:30|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|19
1731030280000|2024-11-08 01:44:40|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|1
1731030290000|2024-11-08 01:44:50|4870.1|4868.1|4870.6|4868.6|4870.6|4868.6|4870.1|4868.1|1
1731030300000|2024-11-08 01:45:00|4870.1|4868.1|4869.6|4867.6|4870.1|4868.1|4869.6|4867.6|110
1731030340000|2024-11-08 01:45:40|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|5
1731030350000|2024-11-08 01:45:50|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|0
1731030360000|2024-11-08 01:46:00|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|4870.6|4868.6|3
1731030370000|2024-11-08 01:46:10|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|4870.1|4868.1|1
1731030380000|2024-11-08 01:46:20|4869.6|4867.6|4870.1|4868.1|4870.1|4868.1|4869.6|4867.6|0
1731030400000|2024-11-08 01:46:40|4869.6|4867.6|4870.1|4868.1|4870.6|4868.6|4869.6|4867.6|1
1731030410000|2024-11-08 01:46:50|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|1
1731030420000|2024-11-08 01:47:00|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731030430000|2024-11-08 01:47:10|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|2
1731030440000|2024-11-08 01:47:20|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|3
1731030450000|2024-11-08 01:47:30|||||||||3
1731030460000|2024-11-08 01:47:40|4869.1|4867.1|4869.6|4867.6|4869.6|4867.6|4869.1|4867.1|2
1731030480000|2024-11-08 01:48:00|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|0
1731030490000|2024-11-08 01:48:10|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|0
1731030500000|2024-11-08 01:48:20|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|0
1731030510000|2024-11-08 01:48:30|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|0
1731030530000|2024-11-08 01:48:50|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731030710000|2024-11-08 01:51:50|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|5
1731030720000|2024-11-08 01:52:00|4869.1|4867.1|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|2
1731030730000|2024-11-08 01:52:10|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|0
1731030750000|2024-11-08 01:52:30|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|0
1731030760000|2024-11-08 01:52:40|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|0
1731030770000|2024-11-08 01:52:50|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|1
1731030780000|2024-11-08 01:53:00|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|0
1731030840000|2024-11-08 01:54:00|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|24
1731030850000|2024-11-08 01:54:10|4869.1|4867.1|4868.6|4866.6|4869.1|4867.1|4868.6|4866.6|0
1731030870000|2024-11-08 01:54:30|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|1
1731030900000|2024-11-08 01:55:00|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731030960000|2024-11-08 01:56:00|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|0
1731030990000|2024-11-08 01:56:30|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731031000000|2024-11-08 01:56:40|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|1
1731031020000|2024-11-08 01:57:00|4868.6|4866.6|4868.6|4866.6|4869.1|4867.1|4868.6|4866.6|4
1731031030000|2024-11-08 01:57:10|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|4869.1|4867.1|2
1731031040000|2024-11-08 01:57:20|4869.6|4867.6|4869.1|4867.1|4869.6|4867.6|4868.6|4866.6|0
1731031050000|2024-11-08 01:57:30|4868.6|4866.6|4869.1|4867.1|4869.1|4867.1|4868.6|4866.6|0
1731031080000|2024-11-08 01:58:00|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731031230000|2024-11-08 02:00:30|||||||||1
1731031260000|2024-11-08 02:01:00|||||||||1
1731031290000|2024-11-08 02:01:30|||||||||1
1731031300000|2024-11-08 02:01:40|||||||||1
1731031320000|2024-11-08 02:02:00|||||||||14
1731031330000|2024-11-08 02:02:10|4869.1|4867.1|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|2
1731031340000|2024-11-08 02:02:20|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|4869.6|4867.6|1
1731031360000|2024-11-08 02:02:40|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|26
1731031390000|2024-11-08 02:03:10|4869.1|4867.1|4869.1|4867.1|4869.6|4867.6|4869.1|4867.1|14
1731031400000|2024-11-08 02:03:20|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731031440000|2024-11-08 02:04:00|||||||||1
1731031480000|2024-11-08 02:04:40|||||||||1
1731031520000|2024-11-08 02:05:20|||||||||1
1731031530000|2024-11-08 02:05:30|||||||||1
1731031550000|2024-11-08 02:05:50|||||||||1
1731031590000|2024-11-08 02:06:30|||||||||1
1731031620000|2024-11-08 02:07:00|||||||||3
1731031650000|2024-11-08 02:07:30|||||||||1
1731031660000|2024-11-08 02:07:40|4868.1|4866.1|4867.6|4865.6|4868.1|4866.1|4867.6|4865.6|38
1731031670000|2024-11-08 02:07:50|||||||||2
1731031700000|2024-11-08 02:08:20|||||||||11
1731031730000|2024-11-08 02:08:50|||||||||1
1731031770000|2024-11-08 02:09:30|||||||||1
1731031800000|2024-11-08 02:10:00|||||||||1
1731031820000|2024-11-08 02:10:20|4868.1|4866.1|4868.6|4866.6|4868.6|4866.6|4868.1|4866.1|32
1731031840000|2024-11-08 02:10:40|||||||||1
1731031880000|2024-11-08 02:11:20|4869.1|4867.1|4869.6|4867.6|4869.6|4867.6|4869.1|4867.1|6
1731031910000|2024-11-08 02:11:50|||||||||1
1731031920000|2024-11-08 02:12:00|||||||||1
1731031940000|2024-11-08 02:12:20|||||||||2
1731031950000|2024-11-08 02:12:30|||||||||1
1731031980000|2024-11-08 02:13:00|||||||||1
1731032020000|2024-11-08 02:13:40|||||||||1
1731032040000|2024-11-08 02:14:00|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|42
1731032090000|2024-11-08 02:14:50|||||||||1
1731032110000|2024-11-08 02:15:10|4868.1|4866.1|4868.6|4866.6|4868.6|4866.6|4868.1|4866.1|2
1731032120000|2024-11-08 02:15:20|||||||||1
1731032130000|2024-11-08 02:15:30|||||||||2
1731032140000|2024-11-08 02:15:40|||||||||1
1731032230000|2024-11-08 02:17:10|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|7
1731032250000|2024-11-08 02:17:30|||||||||1
1731032280000|2024-11-08 02:18:00|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.1|4866.1|23
1731032290000|2024-11-08 02:18:10|4868.1|4866.1|4868.1|4866.1|4868.6|4866.6|4868.1|4866.1|2
1731032310000|2024-11-08 02:18:30|4867.6|4865.6|4868.1|4866.1|4868.1|4866.1|4867.6|4865.6|10
1731032380000|2024-11-08 02:19:40|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|0
1731032410000|2024-11-08 02:20:10|||||||||5
1731032460000|2024-11-08 02:21:00|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|0
1731032470000|2024-11-08 02:21:10|4868.6|4866.6|4868.1|4866.1|4868.6|4866.6|4868.1|4866.1|0
1731032490000|2024-11-08 02:21:30|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|0
1731032500000|2024-11-08 02:21:40|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4867.6|4865.6|3
1731032510000|2024-11-08 02:21:50|4867.6|4865.6|4868.1|4866.1|4868.1|4866.1|4867.6|4865.6|0
1731032520000|2024-11-08 02:22:00|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731032560000|2024-11-08 02:22:40|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|7
1731032610000|2024-11-08 02:23:30|4868.6|4866.6|4868.1|4866.1|4868.6|4866.6|4868.1|4866.1|7
1731032640000|2024-11-08 02:24:00|4867.6|4865.6|4867.6|4865.6|4868.1|4866.1|4867.6|4865.6|0
1731032650000|2024-11-08 02:24:10|||||||||1
1731032720000|2024-11-08 02:25:20|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|2
1731032760000|2024-11-08 02:26:00|4868.6|4866.6|4868.1|4866.1|4868.6|4866.6|4868.1|4866.1|0
1731032800000|2024-11-08 02:26:40|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|0
1731032850000|2024-11-08 02:27:30|||||||||1
1731032930000|2024-11-08 02:28:50|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|0
1731032940000|2024-11-08 02:29:00|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|0
1731032970000|2024-11-08 02:29:30|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|0
1731032980000|2024-11-08 02:29:40|4868.6|4866.6|4868.1|4866.1|4868.6|4866.6|4868.1|4866.1|0
1731032990000|2024-11-08 02:29:50|4867.6|4865.6|4868.1|4866.1|4868.1|4866.1|4867.6|4865.6|0
1731033000000|2024-11-08 02:30:00|4867.6|4865.6|4868.1|4866.1|4868.1|4866.1|4867.6|4865.6|0
1731033060000|2024-11-08 02:31:00|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|0
1731033070000|2024-11-08 02:31:10|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|0
1731033110000|2024-11-08 02:31:50|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|4868.6|4866.6|0
1731033210000|2024-11-08 02:33:30|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|1
1731033220000|2024-11-08 02:33:40|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|0
1731033230000|2024-11-08 02:33:50|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|4868.1|4866.1|0
1731033240000|2024-11-08 02:34:00|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|0
1731033330000|2024-11-08 02:35:30|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4
1731033340000|2024-11-08 02:35:40|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731033390000|2024-11-08 02:36:30|||||||||1
1731033400000|2024-11-08 02:36:40|||||||||9
1731033410000|2024-11-08 02:36:50|4867.1|4865.1|4867.6|4865.6|4867.6|4865.6|4867.1|4865.1|0
1731033420000|2024-11-08 02:37:00|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|2
1731033430000|2024-11-08 02:37:10|4867.6|4865.6|4867.1|4865.1|4867.6|4865.6|4867.1|4865.1|0
1731033440000|2024-11-08 02:37:20|4867.6|4865.6|4867.1|4865.1|4867.6|4865.6|4867.1|4865.1|0
1731033450000|2024-11-08 02:37:30|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|1
1731033460000|2024-11-08 02:37:40|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|1
1731033490000|2024-11-08 02:38:10|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731033510000|2024-11-08 02:38:30|||||||||5
1731033530000|2024-11-08 02:38:50|4866.1|4864.1|4865.6|4863.6|4866.1|4864.1|4865.6|4863.6|0
1731033550000|2024-11-08 02:39:10|4866.1|4864.1|4866.1|4864.1|4866.6|4864.6|4865.6|4863.6|14
1731033580000|2024-11-08 02:39:40|4865.6|4863.6|4865.6|4863.6|4866.1|4864.1|4865.6|4863.6|5
1731033620000|2024-11-08 02:40:20|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|6
1731033640000|2024-11-08 02:40:40|4866.6|4864.6|4866.1|4864.1|4866.6|4864.6|4866.1|4864.1|0
1731033660000|2024-11-08 02:41:00|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.1|4864.1|0
1731033670000|2024-11-08 02:41:10|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|0
1731033680000|2024-11-08 02:41:20|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731033690000|2024-11-08 02:41:30|4866.1|4864.1|4865.6|4863.6|4866.1|4864.1|4865.6|4863.6|0
1731033730000|2024-11-08 02:42:10|||||||||1
1731033800000|2024-11-08 02:43:20|4865.1|4863.1|4865.6|4863.6|4865.6|4863.6|4864.6|4862.6|1
1731033810000|2024-11-08 02:43:30|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|0
1731033820000|2024-11-08 02:43:40|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|0
1731033830000|2024-11-08 02:43:50|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4864.6|4862.6|0
1731033840000|2024-11-08 02:44:00|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|0
1731033860000|2024-11-08 02:44:20|4864.1|4862.1|4864.6|4862.6|4864.6|4862.6|4864.1|4862.1|0
1731033870000|2024-11-08 02:44:30|4864.1|4862.1|4864.1|4862.1|4864.6|4862.6|4864.1|4862.1|0
1731033880000|2024-11-08 02:44:40|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|142
1731033890000|2024-11-08 02:44:50|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|89
1731033900000|2024-11-08 02:45:00|||||||||2
1731033930000|2024-11-08 02:45:30|||||||||6
1731033940000|2024-11-08 02:45:40|||||||||32
1731033950000|2024-11-08 02:45:50|||||||||3
1731033980000|2024-11-08 02:46:20|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|11
1731033990000|2024-11-08 02:46:30|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731034020000|2024-11-08 02:47:00|4863.1|4861.1|4863.1|4861.1|4863.6|4861.6|4863.1|4861.1|2
1731034030000|2024-11-08 02:47:10|4862.6|4860.6|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|2
1731034040000|2024-11-08 02:47:20|4863.6|4861.6|4863.1|4861.1|4863.6|4861.6|4863.1|4861.1|0
1731034080000|2024-11-08 02:48:00|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731034090000|2024-11-08 02:48:10|4863.1|4861.1|4863.6|4861.6|4863.6|4861.6|4862.6|4860.6|3
1731034150000|2024-11-08 02:49:10|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|41
1731034160000|2024-11-08 02:49:20|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731034190000|2024-11-08 02:49:50|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|0
1731034200000|2024-11-08 02:50:00|4862.6|4860.6|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|0
1731034210000|2024-11-08 02:50:10|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731034330000|2024-11-08 02:52:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|5
1731034340000|2024-11-08 02:52:20|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731034590000|2024-11-08 02:56:30|4862.1|4860.1|4862.1|4860.1|4862.6|4860.6|4862.1|4860.1|3
1731034600000|2024-11-08 02:56:40|4862.6|4860.6|4862.1|4860.1|4862.6|4860.6|4862.1|4860.1|0
1731034610000|2024-11-08 02:56:50|4862.6|4860.6|4862.1|4860.1|4862.6|4860.6|4862.1|4860.1|0
1731034630000|2024-11-08 02:57:10|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|0
1731034720000|2024-11-08 02:58:40|||||||||1
1731034740000|2024-11-08 02:59:00|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|32
1731034790000|2024-11-08 02:59:50|||||||||2
1731034860000|2024-11-08 03:01:00|||||||||13
1731034910000|2024-11-08 03:01:50|||||||||2
1731034920000|2024-11-08 03:02:00|4864.1|4862.1|4865.1|4863.1|4865.1|4863.1|4864.1|4862.1|28
1731034960000|2024-11-08 03:02:40|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|3
1731034990000|2024-11-08 03:03:10|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|1
1731035080000|2024-11-08 03:04:40|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731035130000|2024-11-08 03:05:30|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|2
1731035190000|2024-11-08 03:06:30|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|5
1731035250000|2024-11-08 03:07:30|4867.6|4865.6|4866.6|4864.6|4867.6|4865.6|4866.6|4864.6|27
1731035330000|2024-11-08 03:08:50|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|6
1731035340000|2024-11-08 03:09:00|4866.6|4864.6|4866.1|4864.1|4866.6|4864.6|4866.1|4864.1|8
1731035390000|2024-11-08 03:09:50|4866.6|4864.6|4866.1|4864.1|4866.6|4864.6|4866.1|4864.1|1
1731035400000|2024-11-08 03:10:00|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|1
1731035460000|2024-11-08 03:11:00|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|14
1731035490000|2024-11-08 03:11:30|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731035570000|2024-11-08 03:12:50|4867.1|4865.1|4867.6|4865.6|4867.6|4865.6|4867.1|4865.1|1
1731035580000|2024-11-08 03:13:00|4867.1|4865.1|4867.6|4865.6|4867.6|4865.6|4867.1|4865.1|1
1731035650000|2024-11-08 03:14:10|4867.1|4865.1|4866.6|4864.6|4867.1|4865.1|4866.6|4864.6|7
1731035660000|2024-11-08 03:14:20|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|6
1731035700000|2024-11-08 03:15:00|||||||||1
1731035710000|2024-11-08 03:15:10|||||||||1
1731035760000|2024-11-08 03:16:00|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|13
1731035790000|2024-11-08 03:16:30|||||||||1
1731035800000|2024-11-08 03:16:40|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|3
1731035810000|2024-11-08 03:16:50|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|0
1731035890000|2024-11-08 03:18:10|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731036010000|2024-11-08 03:20:10|4867.1|4865.1|4866.6|4864.6|4867.1|4865.1|4866.6|4864.6|4
1731036050000|2024-11-08 03:20:50|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|0
1731036060000|2024-11-08 03:21:00|4866.6|4864.6|4867.1|4865.1|4867.1|4865.1|4866.6|4864.6|0
1731036070000|2024-11-08 03:21:10|4866.6|4864.6|4866.6|4864.6|4867.1|4865.1|4866.6|4864.6|0
1731036090000|2024-11-08 03:21:30|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|0
1731036100000|2024-11-08 03:21:40|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731036120000|2024-11-08 03:22:00|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|10
1731036140000|2024-11-08 03:22:20|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|0
1731036160000|2024-11-08 03:22:40|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|0
1731036180000|2024-11-08 03:23:00|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|0
1731036200000|2024-11-08 03:23:20|4865.1|4863.1|4865.6|4863.6|4865.6|4863.6|4865.1|4863.1|0
1731036380000|2024-11-08 03:26:20|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4864.6|4862.6|4
1731036390000|2024-11-08 03:26:30|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|0
1731036400000|2024-11-08 03:26:40|4865.1|4863.1|4864.6|4862.6|4865.1|4863.1|4864.6|4862.6|0
1731036450000|2024-11-08 03:27:30|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|0
1731036460000|2024-11-08 03:27:40|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|0
1731036490000|2024-11-08 03:28:10|||||||||1
1731036500000|2024-11-08 03:28:20|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|1
1731036520000|2024-11-08 03:28:40|4864.6|4862.6|4865.1|4863.1|4865.1|4863.1|4864.6|4862.6|0
1731036530000|2024-11-08 03:28:50|4864.6|4862.6|4865.1|4863.1|4865.1|4863.1|4864.6|4862.6|0
1731036550000|2024-11-08 03:29:10|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|21
1731036560000|2024-11-08 03:29:20|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|0
1731036600000|2024-11-08 03:30:00|4863.6|4861.6|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|9
1731036610000|2024-11-08 03:30:10|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|51
1731036630000|2024-11-08 03:30:30|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731036700000|2024-11-08 03:31:40|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|51
1731036740000|2024-11-08 03:32:20|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731036810000|2024-11-08 03:33:30|||||||||1
1731036830000|2024-11-08 03:33:50|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|7
1731036910000|2024-11-08 03:35:10|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731036990000|2024-11-08 03:36:30|||||||||13
1731037010000|2024-11-08 03:36:50|||||||||6
1731037040000|2024-11-08 03:37:20|4864.6|4862.6|4864.1|4862.1|4864.6|4862.6|4863.6|4861.6|48
1731037050000|2024-11-08 03:37:30|||||||||1
1731037080000|2024-11-08 03:38:00|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|0
1731037130000|2024-11-08 03:38:50|4865.1|4863.1|4864.6|4862.6|4865.6|4863.6|4864.6|4862.6|5
1731037140000|2024-11-08 03:39:00|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|59
1731037210000|2024-11-08 03:40:10|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|15
1731037230000|2024-11-08 03:40:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|18
1731037240000|2024-11-08 03:40:40|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|22
1731037320000|2024-11-08 03:42:00|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|0
1731037330000|2024-11-08 03:42:10|4862.6|4860.6|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|6
1731037370000|2024-11-08 03:42:50|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731037400000|2024-11-08 03:43:20|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|11
1731037410000|2024-11-08 03:43:30|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|0
1731037420000|2024-11-08 03:43:40|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|0
1731037430000|2024-11-08 03:43:50|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731037450000|2024-11-08 03:44:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731037460000|2024-11-08 03:44:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731037520000|2024-11-08 03:45:20|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|17
1731037530000|2024-11-08 03:45:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731037550000|2024-11-08 03:45:50|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|13
1731037570000|2024-11-08 03:46:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731037610000|2024-11-08 03:46:50|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|3
1731037650000|2024-11-08 03:47:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731037730000|2024-11-08 03:48:50|||||||||15
1731037750000|2024-11-08 03:49:10|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|0
1731037770000|2024-11-08 03:49:30|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1731037800000|2024-11-08 03:50:00|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|10
1731037810000|2024-11-08 03:50:10|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|0
1731037830000|2024-11-08 03:50:30|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1731037870000|2024-11-08 03:51:10|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|20
1731037900000|2024-11-08 03:51:40|4861.6|4859.6|4861.1|4859.1|4861.6|4859.6|4861.1|4859.1|0
1731037920000|2024-11-08 03:52:00|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731038010000|2024-11-08 03:53:30|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|0
1731038030000|2024-11-08 03:53:50|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731038040000|2024-11-08 03:54:00|4861.6|4859.6|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|0
1731038070000|2024-11-08 03:54:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731038090000|2024-11-08 03:54:50|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731038150000|2024-11-08 03:55:50|4861.6|4859.6|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|3
1731038230000|2024-11-08 03:57:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731038280000|2024-11-08 03:58:00|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|0
1731038400000|2024-11-08 04:00:00|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1731038450000|2024-11-08 04:00:50|||||||||6
1731038600000|2024-11-08 04:03:20|4859.6|4857.6|4860.6|4858.6|4860.6|4858.6|4859.6|4857.6|13
1731039250000|2024-11-08 04:14:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|8
1731039280000|2024-11-08 04:14:40|||||||||8
1731039300000|2024-11-08 04:15:00|||||||||2
1731039310000|2024-11-08 04:15:10|||||||||2
1731039320000|2024-11-08 04:15:20|||||||||1
1731039380000|2024-11-08 04:16:20|||||||||2
1731039410000|2024-11-08 04:16:50|||||||||2
1731039450000|2024-11-08 04:17:30|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|35
1731039480000|2024-11-08 04:18:00|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|16
1731039490000|2024-11-08 04:18:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731039540000|2024-11-08 04:19:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|2
1731039580000|2024-11-08 04:19:40|||||||||1
1731039610000|2024-11-08 04:20:10|4863.1|4861.1|4863.6|4861.6|4863.6|4861.6|4863.1|4861.1|22
1731039630000|2024-11-08 04:20:30|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|6
1731039730000|2024-11-08 04:22:10|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731039990000|2024-11-08 04:26:30|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|44
1731040000000|2024-11-08 04:26:40|4864.6|4862.6|4864.1|4862.1|4864.6|4862.6|4864.1|4862.1|0
1731040030000|2024-11-08 04:27:10|4864.6|4862.6|4864.1|4862.1|4864.6|4862.6|4864.1|4862.1|0
1731040270000|2024-11-08 04:31:10|4863.6|4861.6|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|2
1731040280000|2024-11-08 04:31:20|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731040320000|2024-11-08 04:32:00|||||||||2
1731040380000|2024-11-08 04:33:00|||||||||1
1731040400000|2024-11-08 04:33:20|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|10
1731040440000|2024-11-08 04:34:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731040470000|2024-11-08 04:34:30|||||||||1
1731040480000|2024-11-08 04:34:40|||||||||20
1731040490000|2024-11-08 04:34:50|4861.6|4859.6|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|22
1731040510000|2024-11-08 04:35:10|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731040610000|2024-11-08 04:36:50|||||||||4
1731040660000|2024-11-08 04:37:40|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731040670000|2024-11-08 04:37:50|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731040750000|2024-11-08 04:39:10|||||||||1
1731040760000|2024-11-08 04:39:20|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731040770000|2024-11-08 04:39:30|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731040780000|2024-11-08 04:39:40|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731040830000|2024-11-08 04:40:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731040850000|2024-11-08 04:40:50|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|3
1731040860000|2024-11-08 04:41:00|4862.6|4860.6|4862.1|4860.1|4862.6|4860.6|4862.1|4860.1|0
1731040920000|2024-11-08 04:42:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731041120000|2024-11-08 04:45:20|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|5
1731041160000|2024-11-08 04:46:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731041180000|2024-11-08 04:46:20|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|2
1731041190000|2024-11-08 04:46:30|4862.6|4860.6|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|0
1731041210000|2024-11-08 04:46:50|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731041380000|2024-11-08 04:49:40|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|0
1731041400000|2024-11-08 04:50:00|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|2
1731041420000|2024-11-08 04:50:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|1
1731041440000|2024-11-08 04:50:40|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|3
1731041450000|2024-11-08 04:50:50|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|5
1731041460000|2024-11-08 04:51:00|||||||||1
1731041470000|2024-11-08 04:51:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|1
1731041480000|2024-11-08 04:51:20|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731041500000|2024-11-08 04:51:40|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731041520000|2024-11-08 04:52:00|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731041530000|2024-11-08 04:52:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|2
1731041540000|2024-11-08 04:52:20|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731041580000|2024-11-08 04:53:00|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|1
1731041640000|2024-11-08 04:54:00|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731041650000|2024-11-08 04:54:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731041690000|2024-11-08 04:54:50|4862.6|4860.6|4862.1|4860.1|4862.6|4860.6|4862.1|4860.1|0
1731041740000|2024-11-08 04:55:40|4861.6|4859.6|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|0
1731041770000|2024-11-08 04:56:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731041790000|2024-11-08 04:56:30|||||||||1
1731041840000|2024-11-08 04:57:20|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|8
1731041950000|2024-11-08 04:59:10|||||||||1
1731042030000|2024-11-08 05:00:30|||||||||5
1731042180000|2024-11-08 05:03:00|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|20
1731042190000|2024-11-08 05:03:10|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1731042210000|2024-11-08 05:03:30|||||||||1
1731042220000|2024-11-08 05:03:40|||||||||2
1731042250000|2024-11-08 05:04:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|23
1731042260000|2024-11-08 05:04:20|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|4
1731042280000|2024-11-08 05:04:40|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|12
1731042310000|2024-11-08 05:05:10|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|0
1731042330000|2024-11-08 05:05:30|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|5
1731042380000|2024-11-08 05:06:20|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|0
1731042410000|2024-11-08 05:06:50|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|2
1731042440000|2024-11-08 05:07:20|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|1
1731042450000|2024-11-08 05:07:30|4862.6|4860.6|4861.6|4859.6|4862.6|4860.6|4861.6|4859.6|16
1731042540000|2024-11-08 05:09:00|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|17
1731042550000|2024-11-08 05:09:10|||||||||2
1731042580000|2024-11-08 05:09:40|||||||||1
1731042600000|2024-11-08 05:10:00|||||||||2
1731042670000|2024-11-08 05:11:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|18
1731042700000|2024-11-08 05:11:40|||||||||7
1731042880000|2024-11-08 05:14:40|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|6
1731042900000|2024-11-08 05:15:00|4861.6|4859.6|4862.1|4860.1|4862.1|4860.1|4861.6|4859.6|1
1731042920000|2024-11-08 05:15:20|4861.6|4859.6|4862.6|4860.6|4862.6|4860.6|4861.6|4859.6|2
1731043020000|2024-11-08 05:17:00|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|6
1731043040000|2024-11-08 05:17:20|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731043050000|2024-11-08 05:17:30|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|1
1731043060000|2024-11-08 05:17:40|4862.6|4860.6|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|0
1731043070000|2024-11-08 05:17:50|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|0
1731043120000|2024-11-08 05:18:40|4863.6|4861.6|4863.1|4861.1|4863.6|4861.6|4863.1|4861.1|1
1731043210000|2024-11-08 05:20:10|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731043230000|2024-11-08 05:20:30|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4862.6|4860.6|0
1731043240000|2024-11-08 05:20:40|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731043270000|2024-11-08 05:21:10|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|4863.1|4861.1|2
1731043280000|2024-11-08 05:21:20|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731043360000|2024-11-08 05:22:40|||||||||1
1731043620000|2024-11-08 05:27:00|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|6
1731043680000|2024-11-08 05:28:00|4863.6|4861.6|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|20
1731043730000|2024-11-08 05:28:50|||||||||1
1731043780000|2024-11-08 05:29:40|||||||||1
1731043830000|2024-11-08 05:30:30|||||||||14
1731043840000|2024-11-08 05:30:40|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|23
1731043860000|2024-11-08 05:31:00|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|0
1731043870000|2024-11-08 05:31:10|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|20
1731043880000|2024-11-08 05:31:20|4863.6|4861.6|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|3
1731043890000|2024-11-08 05:31:30|||||||||1
1731043930000|2024-11-08 05:32:10|||||||||22
1731043980000|2024-11-08 05:33:00|||||||||1
1731044030000|2024-11-08 05:33:50|||||||||1
1731044070000|2024-11-08 05:34:30|||||||||1
1731044130000|2024-11-08 05:35:30|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|68
1731044140000|2024-11-08 05:35:40|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|16
1731044160000|2024-11-08 05:36:00|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731044180000|2024-11-08 05:36:20|4864.1|4862.1|4864.6|4862.6|4864.6|4862.6|4864.1|4862.1|0
1731044260000|2024-11-08 05:37:40|4865.6|4863.6|4865.1|4863.1|4865.6|4863.6|4864.6|4862.6|64
1731044310000|2024-11-08 05:38:30|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|0
1731044330000|2024-11-08 05:38:50|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|3
1731044340000|2024-11-08 05:39:00|4864.6|4862.6|4865.6|4863.6|4865.6|4863.6|4864.6|4862.6|0
1731044350000|2024-11-08 05:39:10|4865.1|4863.1|4865.6|4863.6|4865.6|4863.6|4865.1|4863.1|0
1731044360000|2024-11-08 05:39:20|||||||||1
1731044400000|2024-11-08 05:40:00|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|33
1731044440000|2024-11-08 05:40:40|4867.1|4865.1|4867.6|4865.6|4867.6|4865.6|4867.1|4865.1|4
1731044460000|2024-11-08 05:41:00|4867.1|4865.1|4866.6|4864.6|4867.1|4865.1|4866.6|4864.6|6
1731044470000|2024-11-08 05:41:10|4867.1|4865.1|4867.6|4865.6|4867.6|4865.6|4867.1|4865.1|0
1731044500000|2024-11-08 05:41:40|4867.1|4865.1|4867.6|4865.6|4867.6|4865.6|4867.1|4865.1|0
1731044520000|2024-11-08 05:42:00|||||||||4
1731044560000|2024-11-08 05:42:40|||||||||1
1731044640000|2024-11-08 05:44:00|4867.1|4865.1|4867.1|4865.1|4867.6|4865.6|4867.1|4865.1|10
1731044670000|2024-11-08 05:44:30|4866.6|4864.6|4867.1|4865.1|4867.1|4865.1|4866.6|4864.6|0
1731044680000|2024-11-08 05:44:40|4867.6|4865.6|4867.1|4865.1|4867.6|4865.6|4867.1|4865.1|0
1731044700000|2024-11-08 05:45:00|4866.6|4864.6|4867.1|4865.1|4867.1|4865.1|4866.6|4864.6|0
1731044720000|2024-11-08 05:45:20|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731044870000|2024-11-08 05:47:50|||||||||1
1731044930000|2024-11-08 05:48:50|4867.1|4865.1|4867.6|4865.6|4867.6|4865.6|4867.1|4865.1|1
1731045000000|2024-11-08 05:50:00|4868.6|4866.6|4867.6|4865.6|4868.6|4866.6|4867.6|4865.6|10
1731045010000|2024-11-08 05:50:10|4868.1|4866.1|4868.1|4866.1|4868.6|4866.6|4868.1|4866.1|0
1731045060000|2024-11-08 05:51:00|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|0
1731045070000|2024-11-08 05:51:10|4868.1|4866.1|4867.6|4865.6|4868.1|4866.1|4867.6|4865.6|0
1731045140000|2024-11-08 05:52:20|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|4867.1|4865.1|6
1731045150000|2024-11-08 05:52:30|4866.6|4864.6|4866.6|4864.6|4867.1|4865.1|4866.6|4864.6|0
1731045160000|2024-11-08 05:52:40|4867.1|4865.1|4866.6|4864.6|4867.1|4865.1|4866.6|4864.6|0
1731045180000|2024-11-08 05:53:00|||||||||1
1731045200000|2024-11-08 05:53:20|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|0
1731045220000|2024-11-08 05:53:40|4865.6|4863.6|4866.1|4864.1|4866.1|4864.1|4865.6|4863.6|0
1731045240000|2024-11-08 05:54:00|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731045250000|2024-11-08 05:54:10|4866.1|4864.1|4865.6|4863.6|4866.1|4864.1|4865.6|4863.6|0
1731045320000|2024-11-08 05:55:20|4865.1|4863.1|4865.6|4863.6|4865.6|4863.6|4865.1|4863.1|0
1731045330000|2024-11-08 05:55:30|||||||||5
1731045380000|2024-11-08 05:56:20|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|2
1731045390000|2024-11-08 05:56:30|4865.6|4863.6|4866.1|4864.1|4866.1|4864.1|4865.6|4863.6|2
1731045410000|2024-11-08 05:56:50|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731045430000|2024-11-08 05:57:10|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|6
1731045470000|2024-11-08 05:57:50|4865.6|4863.6|4866.1|4864.1|4866.1|4864.1|4865.6|4863.6|0
1731045480000|2024-11-08 05:58:00|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|0
1731045530000|2024-11-08 05:58:50|4866.1|4864.1|4865.6|4863.6|4866.1|4864.1|4865.6|4863.6|3
1731045540000|2024-11-08 05:59:00|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|0
1731045550000|2024-11-08 05:59:10|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731045600000|2024-11-08 06:00:00|4865.6|4863.6|4866.1|4864.1|4866.1|4864.1|4865.6|4863.6|16
1731045610000|2024-11-08 06:00:10|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|4866.6|4864.6|0
1731045710000|2024-11-08 06:01:50|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|8
1731045720000|2024-11-08 06:02:00|4866.6|4864.6|4867.1|4865.1|4867.6|4865.6|4866.6|4864.6|20
1731045730000|2024-11-08 06:02:10|4867.6|4865.6|4867.6|4865.6|4867.6|4865.6|4867.1|4865.1|0
1731045750000|2024-11-08 06:02:30|4867.1|4865.1|4867.6|4865.6|4867.6|4865.6|4867.1|4865.1|0
1731045800000|2024-11-08 06:03:20|4867.1|4865.1|4866.6|4864.6|4867.1|4865.1|4866.6|4864.6|7
1731046070000|2024-11-08 06:07:50|4865.6|4863.6|4866.1|4864.1|4866.1|4864.1|4865.6|4863.6|30
1731046130000|2024-11-08 06:08:50|||||||||1
1731046140000|2024-11-08 06:09:00|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|0
1731046170000|2024-11-08 06:09:30|||||||||1
1731046180000|2024-11-08 06:09:40|||||||||5
1731046190000|2024-11-08 06:09:50|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|4866.1|4864.1|9
1731046220000|2024-11-08 06:10:20|4865.6|4863.6|4866.1|4864.1|4866.1|4864.1|4865.6|4863.6|1
1731046230000|2024-11-08 06:10:30|||||||||2
1731046280000|2024-11-08 06:11:20|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|4865.6|4863.6|0
1731046310000|2024-11-08 06:11:50|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|4864.6|4862.6|17
1731046320000|2024-11-08 06:12:00|||||||||2
1731046380000|2024-11-08 06:13:00|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|5
1731046450000|2024-11-08 06:14:10|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|11
1731046460000|2024-11-08 06:14:20|4863.6|4861.6|4864.1|4862.1|4864.1|4862.1|4863.6|4861.6|0
1731046470000|2024-11-08 06:14:30|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|4863.6|4861.6|0
1731046480000|2024-11-08 06:14:40|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|4864.1|4862.1|0
1731046500000|2024-11-08 06:15:00|4863.6|4861.6|4863.6|4861.6|4864.1|4862.1|4863.6|4861.6|0
1731046540000|2024-11-08 06:15:40|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|6
1731046560000|2024-11-08 06:16:00|4862.1|4860.1|4862.6|4860.6|4862.6|4860.6|4862.1|4860.1|0
1731046570000|2024-11-08 06:16:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|0
1731046590000|2024-11-08 06:16:30|4862.6|4860.6|4861.6|4859.6|4862.6|4860.6|4861.6|4859.6|19
1731046600000|2024-11-08 06:16:40|||||||||1
1731046620000|2024-11-08 06:17:00|||||||||2
1731046680000|2024-11-08 06:18:00|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|7
1731046690000|2024-11-08 06:18:10|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|14
1731046700000|2024-11-08 06:18:20|||||||||3
1731046720000|2024-11-08 06:18:40|||||||||1
1731046730000|2024-11-08 06:18:50|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|29
1731046740000|2024-11-08 06:19:00|||||||||1
1731046760000|2024-11-08 06:19:20|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|51
1731046790000|2024-11-08 06:19:50|||||||||1
1731046800000|2024-11-08 06:20:00|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|10
1731046820000|2024-11-08 06:20:20|||||||||1
1731046830000|2024-11-08 06:20:30|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|1
1731046840000|2024-11-08 06:20:40|||||||||27
1731046870000|2024-11-08 06:21:10|||||||||3
1731046890000|2024-11-08 06:21:30|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|22
1731046900000|2024-11-08 06:21:40|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|0
1731046910000|2024-11-08 06:21:50|4861.6|4859.6|4861.1|4859.1|4861.6|4859.6|4861.1|4859.1|0
1731046920000|2024-11-08 06:22:00|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|0
1731047030000|2024-11-08 06:23:50|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|9
1731047060000|2024-11-08 06:24:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.1|4859.1|0
1731047080000|2024-11-08 06:24:40|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|10
1731047090000|2024-11-08 06:24:50|4861.6|4859.6|4861.1|4859.1|4861.6|4859.6|4861.1|4859.1|0
1731047100000|2024-11-08 06:25:00|4860.6|4858.6|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|0
1731047110000|2024-11-08 06:25:10|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|2
1731047130000|2024-11-08 06:25:30|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|0
1731047170000|2024-11-08 06:26:10|4860.6|4858.6|4861.1|4859.1|4861.1|4859.1|4860.6|4858.6|10
1731047200000|2024-11-08 06:26:40|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|1
1731047210000|2024-11-08 06:26:50|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|0
1731047270000|2024-11-08 06:27:50|||||||||1
1731047300000|2024-11-08 06:28:20|||||||||1
1731047310000|2024-11-08 06:28:30|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|1
1731047420000|2024-11-08 06:30:20|||||||||25
1731047430000|2024-11-08 06:30:30|||||||||1
1731047440000|2024-11-08 06:30:40|||||||||10
1731047470000|2024-11-08 06:31:10|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|26
1731047490000|2024-11-08 06:31:30|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|0
1731047590000|2024-11-08 06:33:10|||||||||1
1731047600000|2024-11-08 06:33:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|35
1731047620000|2024-11-08 06:33:40|||||||||1
1731047630000|2024-11-08 06:33:50|||||||||20
1731047640000|2024-11-08 06:34:00|||||||||1
1731047660000|2024-11-08 06:34:20|||||||||2
1731047670000|2024-11-08 06:34:30|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|4860.6|4858.6|10
1731047680000|2024-11-08 06:34:40|||||||||2
1731047690000|2024-11-08 06:34:50|||||||||2
1731047700000|2024-11-08 06:35:00|||||||||2
1731047710000|2024-11-08 06:35:10|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|20
1731047720000|2024-11-08 06:35:20|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|4861.6|4859.6|1
1731047730000|2024-11-08 06:35:30|4861.1|4859.1|4860.6|4858.6|4861.1|4859.1|4860.6|4858.6|3
1731047750000|2024-11-08 06:35:50|||||||||1
1731047790000|2024-11-08 06:36:30|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|19
1731047800000|2024-11-08 06:36:40|||||||||1
1731047810000|2024-11-08 06:36:50|||||||||5
1731047820000|2024-11-08 06:37:00|||||||||2
1731047830000|2024-11-08 06:37:10|4859.1|4857.1|4858.6|4856.6|4859.1|4857.1|4858.6|4856.6|30
1731047840000|2024-11-08 06:37:20|4858.1|4856.1|4858.6|4856.6|4858.6|4856.6|4857.6|4855.6|201
1731047850000|2024-11-08 06:37:30|||||||||12
1731047860000|2024-11-08 06:37:40|4859.6|4857.6|4858.6|4856.6|4859.6|4857.6|4858.6|4856.6|11
1731047870000|2024-11-08 06:37:50|||||||||2
1731047880000|2024-11-08 06:38:00|4858.1|4856.1|4858.1|4856.1|4858.1|4856.1|4857.6|4855.6|4
1731047900000|2024-11-08 06:38:20|4857.6|4855.6|4858.1|4856.1|4858.1|4856.1|4857.6|4855.6|2
1731047910000|2024-11-08 06:38:30|4857.6|4855.6|4857.1|4855.1|4857.6|4855.6|4857.1|4855.1|117
1731047920000|2024-11-08 06:38:40|4856.6|4854.6|4857.1|4855.1|4857.1|4855.1|4856.6|4854.6|10
1731047930000|2024-11-08 06:38:50|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|2
1731047950000|2024-11-08 06:39:10|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|12
1731047960000|2024-11-08 06:39:20|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|2
1731047970000|2024-11-08 06:39:30|4857.1|4855.1|4856.6|4854.6|4857.1|4855.1|4856.6|4854.6|1
1731047980000|2024-11-08 06:39:40|||||||||11
1731047990000|2024-11-08 06:39:50|||||||||2
1731048000000|2024-11-08 06:40:00|||||||||6
1731048010000|2024-11-08 06:40:10|||||||||3
1731048020000|2024-11-08 06:40:20|||||||||4
1731048030000|2024-11-08 06:40:30|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|33
1731048040000|2024-11-08 06:40:40|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|4857.1|4855.1|25
1731048050000|2024-11-08 06:40:50|4856.6|4854.6|4857.1|4855.1|4857.1|4855.1|4856.6|4854.6|8
1731048080000|2024-11-08 06:41:20|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|0
1731048090000|2024-11-08 06:41:30|||||||||1
1731048110000|2024-11-08 06:41:50|||||||||1
1731048120000|2024-11-08 06:42:00|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|68
1731048130000|2024-11-08 06:42:10|4855.1|4853.1|4855.6|4853.6|4855.6|4853.6|4855.1|4853.1|3
1731048140000|2024-11-08 06:42:20|4855.1|4853.1|4855.6|4853.6|4855.6|4853.6|4854.6|4852.6|12
1731048150000|2024-11-08 06:42:30|||||||||2
1731048160000|2024-11-08 06:42:40|||||||||3
1731048180000|2024-11-08 06:43:00|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|4856.6|4854.6|24
1731048230000|2024-11-08 06:43:50|4856.1|4854.1|4856.1|4854.1|4856.1|4854.1|4855.6|4853.6|34
1731048240000|2024-11-08 06:44:00|4855.6|4853.6|4856.6|4854.6|4856.6|4854.6|4855.6|4853.6|5
1731048260000|2024-11-08 06:44:20|||||||||1
1731048290000|2024-11-08 06:44:50|||||||||2
1731048300000|2024-11-08 06:45:00|4856.1|4854.1|4856.1|4854.1|4856.6|4854.6|4856.1|4854.1|6
1731048320000|2024-11-08 06:45:20|||||||||2
1731048330000|2024-11-08 06:45:30|4855.6|4853.6|4856.6|4854.6|4856.6|4854.6|4855.6|4853.6|63
1731048370000|2024-11-08 06:46:10|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|4855.6|4853.6|34
1731048380000|2024-11-08 06:46:20|||||||||3
1731048390000|2024-11-08 06:46:30|||||||||11
1731048400000|2024-11-08 06:46:40|||||||||1
1731048410000|2024-11-08 06:46:50|||||||||1
1731048440000|2024-11-08 06:47:20|||||||||1
1731048460000|2024-11-08 06:47:40|4856.6|4854.6|4857.6|4855.6|4857.6|4855.6|4856.6|4854.6|92
1731048580000|2024-11-08 06:49:40|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|32
1731048600000|2024-11-08 06:50:00|||||||||1
1731048660000|2024-11-08 06:51:00|4859.1|4857.1|4858.6|4856.6|4859.1|4857.1|4858.6|4856.6|13
1731048690000|2024-11-08 06:51:30|||||||||1
1731048770000|2024-11-08 06:52:50|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|55
1731048790000|2024-11-08 06:53:10|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|0
1731048800000|2024-11-08 06:53:20|4858.1|4856.1|4857.6|4855.6|4858.1|4856.1|4857.6|4855.6|2
1731048810000|2024-11-08 06:53:30|4858.1|4856.1|4858.6|4856.6|4858.6|4856.6|4858.1|4856.1|20
1731048840000|2024-11-08 06:54:00|||||||||7
1731048850000|2024-11-08 06:54:10|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|16
1731048860000|2024-11-08 06:54:20|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|0
1731048870000|2024-11-08 06:54:30|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|0
1731048880000|2024-11-08 06:54:40|4859.6|4857.6|4858.6|4856.6|4859.6|4857.6|4858.6|4856.6|0
1731048890000|2024-11-08 06:54:50|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|0
1731048900000|2024-11-08 06:55:00|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|0
1731048920000|2024-11-08 06:55:20|||||||||1
1731048940000|2024-11-08 06:55:40|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|4859.6|4857.6|76
1731048950000|2024-11-08 06:55:50|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|20
1731048960000|2024-11-08 06:56:00|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|0
1731048980000|2024-11-08 06:56:20|||||||||1
1731049010000|2024-11-08 06:56:50|||||||||1
1731049020000|2024-11-08 06:57:00|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|3
1731049030000|2024-11-08 06:57:10|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|0
1731049040000|2024-11-08 06:57:20|4859.1|4857.1|4858.6|4856.6|4859.1|4857.1|4858.6|4856.6|0
1731049060000|2024-11-08 06:57:40|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|4859.1|4857.1|0
1731049070000|2024-11-08 06:57:50|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|4858.6|4856.6|0
1731049100000|2024-11-08 06:58:20|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|4857.6|4855.6|10
1731049110000|2024-11-08 06:58:30|||||||||12
1731049120000|2024-11-08 06:58:40|4858.6|4856.6|4857.6|4855.6|4858.6|4856.6|4857.6|4855.6|17
1731049130000|2024-11-08 06:58:50|||||||||2
1731049150000|2024-11-08 06:59:10|4858.1|4856.1|4857.6|4855.6|4858.1|4856.1|4857.6|4855.6|0
1731049160000|2024-11-08 06:59:20|||||||||1
1731049190000|2024-11-08 06:59:50|||||||||1
1731049200000|2024-11-08 07:00:00|4857.35|4855.85|4858.35|4856.85|4858.85|4857.35|4857.35|4855.85|48
1731049210000|2024-11-08 07:00:10|4858.85|4857.35|4858.35|4856.85|4858.85|4857.35|4858.35|4856.85|8
1731049220000|2024-11-08 07:00:20|||||||||11
1731049230000|2024-11-08 07:00:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|23
1731049240000|2024-11-08 07:00:40|4858.35|4856.85|4859.35|4857.85|4859.35|4857.85|4858.35|4856.85|50
1731049250000|2024-11-08 07:00:50|||||||||10
1731049260000|2024-11-08 07:01:00|4858.35|4856.85|4856.35|4854.85|4859.35|4857.85|4856.35|4854.85|304
1731049270000|2024-11-08 07:01:10|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|101
1731049280000|2024-11-08 07:01:20|4855.85|4854.35|4856.35|4854.85|4856.35|4854.85|4855.85|4854.35|18
1731049300000|2024-11-08 07:01:40|||||||||1
1731049310000|2024-11-08 07:01:50|||||||||54
1731049320000|2024-11-08 07:02:00|4856.85|4855.35|4856.85|4855.35|4857.35|4855.85|4856.85|4855.35|65
1731049330000|2024-11-08 07:02:10|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|506
1731049340000|2024-11-08 07:02:20|||||||||4
1731049350000|2024-11-08 07:02:30|4858.85|4857.35|4859.35|4857.85|4859.35|4857.85|4858.85|4857.35|49
1731049360000|2024-11-08 07:02:40|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|66
1731049370000|2024-11-08 07:02:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|0
1731049380000|2024-11-08 07:03:00|||||||||77
1731049400000|2024-11-08 07:03:20|4859.85|4858.35|4859.85|4858.35|4860.35|4858.85|4859.85|4858.35|22
1731049410000|2024-11-08 07:03:30|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|10
1731049420000|2024-11-08 07:03:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|15
1731049430000|2024-11-08 07:03:50|4862.35|4860.85|4861.85|4860.35|4862.35|4860.85|4861.85|4860.35|64
1731049440000|2024-11-08 07:04:00|4861.35|4859.85|4861.35|4859.85|4861.85|4860.35|4861.35|4859.85|1
1731049490000|2024-11-08 07:04:50|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|150
1731049500000|2024-11-08 07:05:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|27
1731049510000|2024-11-08 07:05:10|4861.85|4860.35|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|15
1731049520000|2024-11-08 07:05:20|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|21
1731049530000|2024-11-08 07:05:30|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|34
1731049550000|2024-11-08 07:05:50|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|4861.85|4860.35|220
1731049560000|2024-11-08 07:06:00|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|30
1731049570000|2024-11-08 07:06:10|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|147
1731049590000|2024-11-08 07:06:30|4858.35|4856.85|4858.85|4857.35|4858.85|4857.35|4858.35|4856.85|47
1731049600000|2024-11-08 07:06:40|4859.35|4857.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|0
1731049630000|2024-11-08 07:07:10|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|5
1731049660000|2024-11-08 07:07:40|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|40
1731049690000|2024-11-08 07:08:10|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|88
1731049710000|2024-11-08 07:08:30|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|2
1731049720000|2024-11-08 07:08:40|||||||||1
1731049730000|2024-11-08 07:08:50|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|7
1731049740000|2024-11-08 07:09:00|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|7
1731049750000|2024-11-08 07:09:10|4853.85|4852.35|4854.35|4852.85|4854.35|4852.85|4853.85|4852.35|13
1731049760000|2024-11-08 07:09:20|4853.85|4852.35|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|63
1731049770000|2024-11-08 07:09:30|4853.85|4852.35|4853.35|4851.85|4853.85|4852.35|4853.35|4851.85|2
1731049790000|2024-11-08 07:09:50|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4853.85|4852.35|28
1731049800000|2024-11-08 07:10:00|||||||||3
1731049810000|2024-11-08 07:10:10|||||||||3
1731049830000|2024-11-08 07:10:30|||||||||40
1731049840000|2024-11-08 07:10:40|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|157
1731049850000|2024-11-08 07:10:50|4855.85|4854.35|4855.35|4853.85|4855.85|4854.35|4855.35|4853.85|33
1731049860000|2024-11-08 07:11:00|||||||||20
1731049870000|2024-11-08 07:11:10|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|9
1731049880000|2024-11-08 07:11:20|4857.35|4855.85|4857.35|4855.85|4857.85|4856.35|4857.35|4855.85|111
1731049890000|2024-11-08 07:11:30|||||||||6
1731049900000|2024-11-08 07:11:40|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|18
1731049910000|2024-11-08 07:11:50|||||||||20
1731049930000|2024-11-08 07:12:10|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|75
1731049940000|2024-11-08 07:12:20|||||||||76
1731049980000|2024-11-08 07:13:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|40
1731049990000|2024-11-08 07:13:10|||||||||2
1731050040000|2024-11-08 07:14:00|||||||||2
1731050060000|2024-11-08 07:14:20|||||||||29
1731050070000|2024-11-08 07:14:30|||||||||14
1731050130000|2024-11-08 07:15:30|||||||||4
1731050140000|2024-11-08 07:15:40|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|38
1731050150000|2024-11-08 07:15:50|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|21
1731050160000|2024-11-08 07:16:00|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|7
1731050170000|2024-11-08 07:16:10|||||||||16
1731050190000|2024-11-08 07:16:30|||||||||1
1731050210000|2024-11-08 07:16:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|39
1731050240000|2024-11-08 07:17:20|||||||||5
1731050250000|2024-11-08 07:17:30|||||||||15
1731050270000|2024-11-08 07:17:50|||||||||3
1731050280000|2024-11-08 07:18:00|||||||||2
1731050290000|2024-11-08 07:18:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|96
1731050300000|2024-11-08 07:18:20|4857.85|4856.35|4858.35|4856.85|4858.35|4856.85|4857.85|4856.35|88
1731050330000|2024-11-08 07:18:50|||||||||46
1731050340000|2024-11-08 07:19:00|||||||||3
1731050360000|2024-11-08 07:19:20|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|105
1731050370000|2024-11-08 07:19:30|4858.35|4856.85|4857.35|4855.85|4858.35|4856.85|4857.35|4855.85|81
1731050390000|2024-11-08 07:19:50|||||||||2
1731050420000|2024-11-08 07:20:20|4856.85|4855.35|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|99
1731050430000|2024-11-08 07:20:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|70
1731050440000|2024-11-08 07:20:40|||||||||6
1731050450000|2024-11-08 07:20:50|||||||||103
1731050460000|2024-11-08 07:21:00|4856.85|4855.35|4856.35|4854.85|4856.85|4855.35|4856.35|4854.85|78
1731050470000|2024-11-08 07:21:10|4856.85|4855.35|4857.35|4855.85|4857.35|4855.85|4856.85|4855.35|39
1731050480000|2024-11-08 07:21:20|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|65
1731050490000|2024-11-08 07:21:30|||||||||1
1731050510000|2024-11-08 07:21:50|4856.85|4855.35|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|81
1731050520000|2024-11-08 07:22:00|||||||||1
1731050530000|2024-11-08 07:22:10|||||||||20
1731050550000|2024-11-08 07:22:30|||||||||21
1731050570000|2024-11-08 07:22:50|||||||||40
1731050580000|2024-11-08 07:23:00|||||||||1
1731050630000|2024-11-08 07:23:50|||||||||1
1731050640000|2024-11-08 07:24:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|17
1731050650000|2024-11-08 07:24:10|||||||||22
1731050660000|2024-11-08 07:24:20|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|40
1731050670000|2024-11-08 07:24:30|4859.35|4857.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|14
1731050680000|2024-11-08 07:24:40|||||||||3
1731050690000|2024-11-08 07:24:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|22
1731050700000|2024-11-08 07:25:00|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|53
1731050730000|2024-11-08 07:25:30|||||||||1
1731050740000|2024-11-08 07:25:40|||||||||3
1731050750000|2024-11-08 07:25:50|||||||||2
1731050760000|2024-11-08 07:26:00|||||||||2
1731050790000|2024-11-08 07:26:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|129
1731050800000|2024-11-08 07:26:40|4859.85|4858.35|4859.85|4858.35|4859.85|4858.35|4859.35|4857.85|13
1731050810000|2024-11-08 07:26:50|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|9
1731050820000|2024-11-08 07:27:00|||||||||2
1731050830000|2024-11-08 07:27:10|||||||||1
1731050850000|2024-11-08 07:27:30|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|73
1731050880000|2024-11-08 07:28:00|||||||||17
1731050940000|2024-11-08 07:29:00|||||||||4
1731050970000|2024-11-08 07:29:30|||||||||1
1731050980000|2024-11-08 07:29:40|||||||||25
1731050990000|2024-11-08 07:29:50|||||||||34
1731051000000|2024-11-08 07:30:00|4858.85|4857.35|4858.35|4856.85|4858.85|4857.35|4858.35|4856.85|19
1731051010000|2024-11-08 07:30:10|||||||||4
1731051030000|2024-11-08 07:30:30|||||||||1
1731051060000|2024-11-08 07:31:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|74
1731051070000|2024-11-08 07:31:10|||||||||1
1731051090000|2024-11-08 07:31:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|30
1731051100000|2024-11-08 07:31:40|||||||||1
1731051110000|2024-11-08 07:31:50|||||||||2
1731051120000|2024-11-08 07:32:00|||||||||8
1731051150000|2024-11-08 07:32:30|||||||||1
1731051160000|2024-11-08 07:32:40|||||||||46
1731051170000|2024-11-08 07:32:50|||||||||1
1731051180000|2024-11-08 07:33:00|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|142
1731051190000|2024-11-08 07:33:10|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|22
1731051200000|2024-11-08 07:33:20|4856.35|4854.85|4856.85|4855.35|4856.85|4855.35|4856.35|4854.85|39
1731051210000|2024-11-08 07:33:30|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4856.85|4855.35|0
1731051230000|2024-11-08 07:33:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|62
1731051240000|2024-11-08 07:34:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|82
1731051250000|2024-11-08 07:34:10|||||||||1
1731051270000|2024-11-08 07:34:30|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|67
1731051280000|2024-11-08 07:34:40|4857.35|4855.85|4857.85|4856.35|4857.85|4856.35|4857.35|4855.85|62
1731051290000|2024-11-08 07:34:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4857.85|4856.35|19
1731051300000|2024-11-08 07:35:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|60
1731051320000|2024-11-08 07:35:20|4858.35|4856.85|4857.35|4855.85|4858.35|4856.85|4857.35|4855.85|90
1731051350000|2024-11-08 07:35:50|||||||||1
1731051360000|2024-11-08 07:36:00|4857.85|4856.35|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|106
1731051370000|2024-11-08 07:36:10|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|45
1731051380000|2024-11-08 07:36:20|||||||||3
1731051410000|2024-11-08 07:36:50|4858.35|4856.85|4857.35|4855.85|4858.35|4856.85|4857.35|4855.85|14
1731051420000|2024-11-08 07:37:00|||||||||1
1731051440000|2024-11-08 07:37:20|||||||||7
1731051470000|2024-11-08 07:37:50|||||||||9
1731051480000|2024-11-08 07:38:00|||||||||2
1731051490000|2024-11-08 07:38:10|||||||||4
1731051500000|2024-11-08 07:38:20|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|74
1731051510000|2024-11-08 07:38:30|||||||||6
1731051520000|2024-11-08 07:38:40|4857.85|4856.35|4858.35|4856.85|4858.35|4856.85|4857.85|4856.35|21
1731051530000|2024-11-08 07:38:50|4857.85|4856.35|4857.85|4856.35|4857.85|4856.35|4857.85|4856.35|4
1731051540000|2024-11-08 07:39:00|4857.35|4855.85|4857.85|4856.35|4857.85|4856.35|4857.35|4855.85|23
1731051550000|2024-11-08 07:39:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|0
1731051560000|2024-11-08 07:39:20|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|8
1731051570000|2024-11-08 07:39:30|4857.85|4856.35|4857.35|4855.85|4857.85|4856.35|4857.35|4855.85|82
1731051590000|2024-11-08 07:39:50|||||||||2
1731051600000|2024-11-08 07:40:00|4858.35|4856.85|4857.35|4855.85|4858.35|4856.85|4857.35|4855.85|29
1731051610000|2024-11-08 07:40:10|4857.85|4856.35|4859.35|4857.85|4859.35|4857.85|4857.35|4855.85|77
1731051620000|2024-11-08 07:40:20|4858.35|4856.85|4858.35|4856.85|4858.85|4857.35|4858.35|4856.85|389
1731051630000|2024-11-08 07:40:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|59
1731051640000|2024-11-08 07:40:40|||||||||15
1731051650000|2024-11-08 07:40:50|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|187
1731051660000|2024-11-08 07:41:00|||||||||5
1731051670000|2024-11-08 07:41:10|||||||||148
1731051680000|2024-11-08 07:41:20|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|44
1731051690000|2024-11-08 07:41:30|||||||||69
1731051700000|2024-11-08 07:41:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|205
1731051710000|2024-11-08 07:41:50|||||||||186
1731051720000|2024-11-08 07:42:00|||||||||40
1731051730000|2024-11-08 07:42:10|||||||||293
1731051740000|2024-11-08 07:42:20|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|161
1731051750000|2024-11-08 07:42:30|4860.85|4859.35|4861.35|4859.85|4861.35|4859.85|4860.85|4859.35|8
1731051790000|2024-11-08 07:43:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|209
1731051800000|2024-11-08 07:43:20|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|78
1731051810000|2024-11-08 07:43:30|||||||||1
1731051850000|2024-11-08 07:44:10|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|107
1731051880000|2024-11-08 07:44:40|||||||||91
1731051890000|2024-11-08 07:44:50|||||||||1
1731051910000|2024-11-08 07:45:10|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|179
1731051920000|2024-11-08 07:45:20|||||||||2
1731051930000|2024-11-08 07:45:30|||||||||1
1731051940000|2024-11-08 07:45:40|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|280
1731051950000|2024-11-08 07:45:50|4863.85|4862.35|4863.35|4861.85|4863.85|4862.35|4863.35|4861.85|128
1731051970000|2024-11-08 07:46:10|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|90
1731051980000|2024-11-08 07:46:20|||||||||517
1731051990000|2024-11-08 07:46:30|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|80
1731052000000|2024-11-08 07:46:40|4864.85|4863.35|4864.35|4862.85|4864.85|4863.35|4864.35|4862.85|177
1731052010000|2024-11-08 07:46:50|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|22
1731052020000|2024-11-08 07:47:00|||||||||2
1731052030000|2024-11-08 07:47:10|||||||||10
1731052040000|2024-11-08 07:47:20|||||||||1
1731052050000|2024-11-08 07:47:30|||||||||11
1731052060000|2024-11-08 07:47:40|||||||||4
1731052070000|2024-11-08 07:47:50|||||||||1
1731052080000|2024-11-08 07:48:00|||||||||1
1731052090000|2024-11-08 07:48:10|||||||||21
1731052100000|2024-11-08 07:48:20|||||||||1
1731052120000|2024-11-08 07:48:40|||||||||1
1731052130000|2024-11-08 07:48:50|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|256
1731052140000|2024-11-08 07:49:00|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|89
1731052150000|2024-11-08 07:49:10|||||||||8
1731052160000|2024-11-08 07:49:20|||||||||1
1731052170000|2024-11-08 07:49:30|||||||||2
1731052180000|2024-11-08 07:49:40|||||||||1
1731052190000|2024-11-08 07:49:50|||||||||1
1731052200000|2024-11-08 07:50:00|4865.85|4864.35|4865.85|4864.35|4865.85|4864.35|4865.35|4863.85|58
1731052210000|2024-11-08 07:50:10|4865.35|4863.85|4865.35|4863.85|4865.85|4864.35|4865.35|4863.85|1
1731052220000|2024-11-08 07:50:20|||||||||1
1731052230000|2024-11-08 07:50:30|||||||||2
1731052240000|2024-11-08 07:50:40|||||||||17
1731052250000|2024-11-08 07:50:50|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|2
1731052260000|2024-11-08 07:51:00|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4866.85|4865.35|321
1731052270000|2024-11-08 07:51:10|4866.35|4864.85|4867.35|4865.85|4867.35|4865.85|4866.35|4864.85|106
1731052280000|2024-11-08 07:51:20|||||||||9
1731052290000|2024-11-08 07:51:30|4866.85|4865.35|4866.35|4864.85|4866.85|4865.35|4866.35|4864.85|35
1731052300000|2024-11-08 07:51:40|||||||||19
1731052310000|2024-11-08 07:51:50|4866.85|4865.35|4866.35|4864.85|4866.85|4865.35|4866.35|4864.85|13
1731052320000|2024-11-08 07:52:00|4865.35|4863.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|226
1731052330000|2024-11-08 07:52:10|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|36
1731052340000|2024-11-08 07:52:20|||||||||2
1731052350000|2024-11-08 07:52:30|||||||||2
1731052360000|2024-11-08 07:52:40|||||||||7
1731052370000|2024-11-08 07:52:50|4865.85|4864.35|4865.35|4863.85|4866.35|4864.85|4865.35|4863.85|110
1731052380000|2024-11-08 07:53:00|||||||||1
1731052390000|2024-11-08 07:53:10|4866.35|4864.85|4866.35|4864.85|4866.85|4865.35|4866.35|4864.85|65
1731052400000|2024-11-08 07:53:20|4866.85|4865.35|4867.35|4865.85|4867.35|4865.85|4866.35|4864.85|290
1731052410000|2024-11-08 07:53:30|4866.85|4865.35|4866.35|4864.85|4866.85|4865.35|4866.35|4864.85|2
1731052420000|2024-11-08 07:53:40|||||||||27
1731052430000|2024-11-08 07:53:50|||||||||1
1731052440000|2024-11-08 07:54:00|4867.35|4865.85|4866.35|4864.85|4867.35|4865.85|4866.35|4864.85|39
1731052450000|2024-11-08 07:54:10|4866.85|4865.35|4866.35|4864.85|4867.35|4865.85|4866.35|4864.85|35
1731052460000|2024-11-08 07:54:20|4866.85|4865.35|4866.35|4864.85|4867.35|4865.85|4866.35|4864.85|11
1731052470000|2024-11-08 07:54:30|4865.85|4864.35|4866.35|4864.85|4866.35|4864.85|4865.85|4864.35|21
1731052480000|2024-11-08 07:54:40|||||||||1
1731052490000|2024-11-08 07:54:50|4865.85|4864.35|4865.35|4863.85|4866.35|4864.85|4865.35|4863.85|1
1731052500000|2024-11-08 07:55:00|4866.35|4864.85|4865.35|4863.85|4866.35|4864.85|4865.35|4863.85|10
1731052510000|2024-11-08 07:55:10|||||||||6
1731052520000|2024-11-08 07:55:20|||||||||1
1731052530000|2024-11-08 07:55:30|||||||||2
1731052540000|2024-11-08 07:55:40|||||||||1
1731052550000|2024-11-08 07:55:50|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|293
1731052560000|2024-11-08 07:56:00|||||||||3
1731052570000|2024-11-08 07:56:10|4862.85|4861.35|4862.35|4860.85|4862.85|4861.35|4862.35|4860.85|25
1731052580000|2024-11-08 07:56:20|||||||||2
1731052600000|2024-11-08 07:56:40|||||||||68
1731052610000|2024-11-08 07:56:50|||||||||1
1731052620000|2024-11-08 07:57:00|4862.85|4861.35|4863.35|4861.85|4863.35|4861.85|4862.85|4861.35|39
1731052630000|2024-11-08 07:57:10|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|141
1731052660000|2024-11-08 07:57:40|||||||||10
1731052670000|2024-11-08 07:57:50|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|225
1731052680000|2024-11-08 07:58:00|||||||||25
1731052690000|2024-11-08 07:58:10|4861.35|4859.85|4861.35|4859.85|4861.85|4860.35|4861.35|4859.85|119
1731052700000|2024-11-08 07:58:20|||||||||124
1731052710000|2024-11-08 07:58:30|4860.85|4859.35|4860.35|4858.85|4860.85|4859.35|4860.35|4858.85|29
1731052730000|2024-11-08 07:58:50|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|141
1731052740000|2024-11-08 07:59:00|4860.85|4859.35|4860.35|4858.85|4860.85|4859.35|4860.35|4858.85|5
1731052750000|2024-11-08 07:59:10|4859.85|4858.35|4859.85|4858.35|4860.35|4858.85|4859.85|4858.35|82
1731052760000|2024-11-08 07:59:20|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|286
1731052770000|2024-11-08 07:59:30|4859.85|4858.35|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|70
1731052780000|2024-11-08 07:59:40|4859.85|4858.35|4860.35|4858.85|4860.35|4858.85|4859.85|4858.35|125
1731052790000|2024-11-08 07:59:50|4859.85|4858.35|4861.85|4860.35|4862.35|4860.85|4859.35|4857.85|410
1731052800000|2024-11-08 08:00:00|4861.35|4859.85|4861.35|4859.85|4862.35|4860.85|4860.35|4858.85|983
1731052810000|2024-11-08 08:00:10|||||||||358
1731052820000|2024-11-08 08:00:20|4862.35|4860.85|4863.35|4861.85|4863.35|4861.85|4862.35|4860.85|252
1731052830000|2024-11-08 08:00:30|4862.35|4860.85|4861.35|4859.85|4863.35|4861.85|4861.35|4859.85|181
1731052840000|2024-11-08 08:00:40|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|180
1731052850000|2024-11-08 08:00:50|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|44
1731052860000|2024-11-08 08:01:00|4860.35|4858.85|4860.35|4858.85|4862.35|4860.85|4860.35|4858.85|443
1731052870000|2024-11-08 08:01:10|4860.85|4859.35|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|134
1731052880000|2024-11-08 08:01:20|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|40
1731052890000|2024-11-08 08:01:30|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|279
1731052900000|2024-11-08 08:01:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|145
1731052910000|2024-11-08 08:01:50|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|60
1731052920000|2024-11-08 08:02:00|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|222
1731052930000|2024-11-08 08:02:10|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|272
1731052940000|2024-11-08 08:02:20|||||||||83
1731052950000|2024-11-08 08:02:30|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|63
1731052960000|2024-11-08 08:02:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|132
1731052970000|2024-11-08 08:02:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|78
1731052980000|2024-11-08 08:03:00|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4859.35|4857.85|346
1731052990000|2024-11-08 08:03:10|4859.35|4857.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|136
1731053000000|2024-11-08 08:03:20|4859.35|4857.85|4857.35|4855.85|4859.35|4857.85|4857.35|4855.85|144
1731053010000|2024-11-08 08:03:30|4856.35|4854.85|4855.35|4853.85|4856.85|4855.35|4855.35|4853.85|430
1731053020000|2024-11-08 08:03:40|||||||||317
1731053030000|2024-11-08 08:03:50|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|244
1731053040000|2024-11-08 08:04:00|4853.35|4851.85|4853.35|4851.85|4854.35|4852.85|4853.35|4851.85|436
1731053050000|2024-11-08 08:04:10|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|349
1731053060000|2024-11-08 08:04:20|4853.35|4851.85|4852.35|4850.85|4854.35|4852.85|4852.35|4850.85|659
1731053070000|2024-11-08 08:04:30|4853.35|4851.85|4851.35|4849.85|4853.35|4851.85|4851.35|4849.85|620
1731053080000|2024-11-08 08:04:40|4852.35|4850.85|4851.85|4850.35|4852.35|4850.85|4851.35|4849.85|684
1731053090000|2024-11-08 08:04:50|4851.35|4849.85|4851.35|4849.85|4851.85|4850.35|4851.35|4849.85|101
1731053100000|2024-11-08 08:05:00|4852.35|4850.85|4851.35|4849.85|4852.35|4850.85|4850.35|4848.85|298
1731053110000|2024-11-08 08:05:10|4850.85|4849.35|4849.35|4847.85|4851.35|4849.85|4849.35|4847.85|486
1731053120000|2024-11-08 08:05:20|4850.35|4848.85|4849.35|4847.85|4850.35|4848.85|4849.35|4847.85|266
1731053130000|2024-11-08 08:05:30|4848.35|4846.85|4847.35|4845.85|4848.35|4846.85|4847.35|4845.85|502
1731053140000|2024-11-08 08:05:40|4848.35|4846.85|4849.35|4847.85|4849.35|4847.85|4848.35|4846.85|419
1731053150000|2024-11-08 08:05:50|4848.35|4846.85|4848.35|4846.85|4849.35|4847.85|4847.35|4845.85|375
1731053160000|2024-11-08 08:06:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|474
1731053170000|2024-11-08 08:06:10|||||||||161
1731053180000|2024-11-08 08:06:20|4846.35|4844.85|4846.35|4844.85|4847.35|4845.85|4846.35|4844.85|347
1731053190000|2024-11-08 08:06:30|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|368
1731053200000|2024-11-08 08:06:40|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|206
1731053210000|2024-11-08 08:06:50|4845.85|4844.35|4844.35|4842.85|4845.85|4844.35|4844.35|4842.85|538
1731053220000|2024-11-08 08:07:00|4845.35|4843.85|4844.35|4842.85|4845.35|4843.85|4844.35|4842.85|293
1731053230000|2024-11-08 08:07:10|4844.85|4843.35|4845.35|4843.85|4845.35|4843.85|4844.35|4842.85|211
1731053240000|2024-11-08 08:07:20|4846.35|4844.85|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|408
1731053250000|2024-11-08 08:07:30|4844.85|4843.35|4844.35|4842.85|4845.35|4843.85|4844.35|4842.85|261
1731053260000|2024-11-08 08:07:40|4845.35|4843.85|4846.35|4844.85|4846.35|4844.85|4845.35|4843.85|351
1731053270000|2024-11-08 08:07:50|4847.35|4845.85|4846.35|4844.85|4847.35|4845.85|4846.35|4844.85|134
1731053280000|2024-11-08 08:08:00|4845.35|4843.85|4848.35|4846.85|4848.35|4846.85|4845.35|4843.85|415
1731053290000|2024-11-08 08:08:10|||||||||426
1731053300000|2024-11-08 08:08:20|4848.85|4847.35|4847.35|4845.85|4848.85|4847.35|4847.35|4845.85|168
1731053310000|2024-11-08 08:08:30|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|235
1731053320000|2024-11-08 08:08:40|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|725
1731053330000|2024-11-08 08:08:50|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|289
1731053340000|2024-11-08 08:09:00|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|397
1731053350000|2024-11-08 08:09:10|4847.35|4845.85|4846.35|4844.85|4848.35|4846.85|4846.35|4844.85|214
1731053360000|2024-11-08 08:09:20|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|178
1731053370000|2024-11-08 08:09:30|||||||||166
1731053380000|2024-11-08 08:09:40|4844.35|4842.85|4843.35|4841.85|4844.35|4842.85|4843.35|4841.85|306
1731053390000|2024-11-08 08:09:50|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|315
1731053400000|2024-11-08 08:10:00|4843.35|4841.85|4839.35|4837.85|4843.35|4841.85|4838.35|4836.85|1770
1731053410000|2024-11-08 08:10:10|4838.35|4836.85|4838.35|4836.85|4838.35|4836.85|4837.35|4835.85|529
1731053420000|2024-11-08 08:10:20|4839.35|4837.85|4841.35|4839.85|4841.35|4839.85|4839.35|4837.85|501
1731053430000|2024-11-08 08:10:30|4840.35|4838.85|4841.35|4839.85|4841.35|4839.85|4840.35|4838.85|511
1731053440000|2024-11-08 08:10:40|4842.35|4840.85|4841.35|4839.85|4842.35|4840.85|4841.35|4839.85|202
1731053450000|2024-11-08 08:10:50|4841.85|4840.35|4840.35|4838.85|4842.35|4840.85|4840.35|4838.85|83
1731053460000|2024-11-08 08:11:00|4841.35|4839.85|4840.35|4838.85|4841.35|4839.85|4840.35|4838.85|398
1731053470000|2024-11-08 08:11:10|4841.35|4839.85|4840.85|4839.35|4841.35|4839.85|4840.35|4838.85|248
1731053480000|2024-11-08 08:11:20|4841.35|4839.85|4843.35|4841.85|4843.35|4841.85|4840.35|4838.85|399
1731053490000|2024-11-08 08:11:30|4843.85|4842.35|4844.35|4842.85|4844.35|4842.85|4843.35|4841.85|53
1731053500000|2024-11-08 08:11:40|4843.35|4841.85|4842.35|4840.85|4843.35|4841.85|4842.35|4840.85|241
1731053510000|2024-11-08 08:11:50|4841.35|4839.85|4842.35|4840.85|4842.35|4840.85|4841.35|4839.85|357
1731053520000|2024-11-08 08:12:00|4841.35|4839.85|4840.35|4838.85|4841.35|4839.85|4840.35|4838.85|253
1731053530000|2024-11-08 08:12:10|4840.85|4839.35|4839.35|4837.85|4840.85|4839.35|4839.35|4837.85|91
1731053540000|2024-11-08 08:12:20|||||||||73
1731053550000|2024-11-08 08:12:30|||||||||42
1731053560000|2024-11-08 08:12:40|||||||||35
1731053570000|2024-11-08 08:12:50|4840.35|4838.85|4839.35|4837.85|4840.35|4838.85|4838.35|4836.85|371
1731053580000|2024-11-08 08:13:00|4838.85|4837.35|4839.35|4837.85|4840.35|4838.85|4838.85|4837.35|215
1731053590000|2024-11-08 08:13:10|4838.35|4836.85|4838.35|4836.85|4839.35|4837.85|4838.35|4836.85|364
1731053600000|2024-11-08 08:13:20|4837.35|4835.85|4838.35|4836.85|4838.85|4837.35|4837.35|4835.85|361
1731053610000|2024-11-08 08:13:30|||||||||15
1731053620000|2024-11-08 08:13:40|4839.35|4837.85|4838.35|4836.85|4839.35|4837.85|4838.35|4836.85|43
1731053630000|2024-11-08 08:13:50|4839.35|4837.85|4839.35|4837.85|4839.35|4837.85|4838.35|4836.85|284
1731053640000|2024-11-08 08:14:00|4840.35|4838.85|4839.35|4837.85|4840.35|4838.85|4839.35|4837.85|82
1731053650000|2024-11-08 08:14:10|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|185
1731053660000|2024-11-08 08:14:20|4841.35|4839.85|4842.35|4840.85|4842.35|4840.85|4841.35|4839.85|208
1731053670000|2024-11-08 08:14:30|4841.35|4839.85|4842.35|4840.85|4842.35|4840.85|4840.35|4838.85|1034
1731053680000|2024-11-08 08:14:40|4841.35|4839.85|4842.35|4840.85|4842.35|4840.85|4841.35|4839.85|238
1731053690000|2024-11-08 08:14:50|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|114
1731053700000|2024-11-08 08:15:00|4842.35|4840.85|4843.35|4841.85|4843.35|4841.85|4842.35|4840.85|141
1731053710000|2024-11-08 08:15:10|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|340
1731053720000|2024-11-08 08:15:20|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|129
1731053730000|2024-11-08 08:15:30|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|95
1731053740000|2024-11-08 08:15:40|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|127
1731053750000|2024-11-08 08:15:50|4846.35|4844.85|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|254
1731053760000|2024-11-08 08:16:00|4846.35|4844.85|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|164
1731053770000|2024-11-08 08:16:10|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4845.35|4843.85|233
1731053780000|2024-11-08 08:16:20|||||||||1
1731053790000|2024-11-08 08:16:30|4847.35|4845.85|4848.35|4846.85|4848.35|4846.85|4846.35|4844.85|189
1731053800000|2024-11-08 08:16:40|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|565
1731053810000|2024-11-08 08:16:50|4850.35|4848.85|4849.35|4847.85|4850.85|4849.35|4849.35|4847.85|732
1731053820000|2024-11-08 08:17:00|4848.85|4847.35|4847.35|4845.85|4848.85|4847.35|4847.35|4845.85|151
1731053830000|2024-11-08 08:17:10|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|114
1731053840000|2024-11-08 08:17:20|4847.35|4845.85|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|233
1731053850000|2024-11-08 08:17:30|4848.85|4847.35|4848.35|4846.85|4849.35|4847.85|4848.35|4846.85|83
1731053860000|2024-11-08 08:17:40|4848.85|4847.35|4849.35|4847.85|4849.35|4847.85|4848.35|4846.85|52
1731053870000|2024-11-08 08:17:50|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|73
1731053880000|2024-11-08 08:18:00|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4848.35|4846.85|364
1731053890000|2024-11-08 08:18:10|4848.35|4846.85|4846.35|4844.85|4848.35|4846.85|4846.35|4844.85|100
1731053900000|2024-11-08 08:18:20|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|113
1731053910000|2024-11-08 08:18:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|20
1731053920000|2024-11-08 08:18:40|4847.35|4845.85|4847.35|4845.85|4848.35|4846.85|4847.35|4845.85|689
1731053930000|2024-11-08 08:18:50|4846.35|4844.85|4848.35|4846.85|4848.35|4846.85|4846.35|4844.85|230
1731053940000|2024-11-08 08:19:00|4847.35|4845.85|4848.35|4846.85|4849.35|4847.85|4847.35|4845.85|531
1731053950000|2024-11-08 08:19:10|4847.85|4846.35|4846.35|4844.85|4847.85|4846.35|4846.35|4844.85|744
1731053960000|2024-11-08 08:19:20|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|220
1731053970000|2024-11-08 08:19:30|4844.35|4842.85|4845.35|4843.85|4845.35|4843.85|4844.35|4842.85|223
1731053980000|2024-11-08 08:19:40|4844.35|4842.85|4845.35|4843.85|4845.35|4843.85|4844.35|4842.85|89
1731053990000|2024-11-08 08:19:50|4846.35|4844.85|4846.35|4844.85|4847.35|4845.85|4845.35|4843.85|457
1731054000000|2024-11-08 08:20:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|73
1731054010000|2024-11-08 08:20:10|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|47
1731054020000|2024-11-08 08:20:20|4849.35|4847.85|4850.35|4848.85|4850.35|4848.85|4848.35|4846.85|160
1731054030000|2024-11-08 08:20:30|4851.35|4849.85|4852.35|4850.85|4852.35|4850.85|4851.35|4849.85|182
1731054040000|2024-11-08 08:20:40|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|332
1731054050000|2024-11-08 08:20:50|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|280
1731054060000|2024-11-08 08:21:00|||||||||120
1731054070000|2024-11-08 08:21:10|4851.35|4849.85|4852.35|4850.85|4852.35|4850.85|4851.35|4849.85|109
1731054080000|2024-11-08 08:21:20|4851.85|4850.35|4852.35|4850.85|4852.35|4850.85|4851.85|4850.35|68
1731054090000|2024-11-08 08:21:30|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|102
1731054100000|2024-11-08 08:21:40|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|60
1731054110000|2024-11-08 08:21:50|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|563
1731054120000|2024-11-08 08:22:00|4853.35|4851.85|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|512
1731054130000|2024-11-08 08:22:10|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4854.35|4852.85|140
1731054140000|2024-11-08 08:22:20|4854.35|4852.85|4852.35|4850.85|4854.35|4852.85|4852.35|4850.85|367
1731054150000|2024-11-08 08:22:30|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|31
1731054160000|2024-11-08 08:22:40|4852.35|4850.85|4850.35|4848.85|4852.35|4850.85|4850.35|4848.85|448
1731054170000|2024-11-08 08:22:50|4849.35|4847.85|4849.35|4847.85|4850.35|4848.85|4849.35|4847.85|431
1731054180000|2024-11-08 08:23:00|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|174
1731054190000|2024-11-08 08:23:10|||||||||10
1731054200000|2024-11-08 08:23:20|||||||||437
1731054210000|2024-11-08 08:23:30|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4848.35|4846.85|66
1731054220000|2024-11-08 08:23:40|4848.35|4846.85|4849.35|4847.85|4849.35|4847.85|4848.35|4846.85|437
1731054230000|2024-11-08 08:23:50|4850.35|4848.85|4851.35|4849.85|4851.35|4849.85|4849.35|4847.85|280
1731054240000|2024-11-08 08:24:00|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|72
1731054250000|2024-11-08 08:24:10|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4848.35|4846.85|179
1731054260000|2024-11-08 08:24:20|4848.35|4846.85|4848.35|4846.85|4849.35|4847.85|4848.35|4846.85|31
1731054270000|2024-11-08 08:24:30|||||||||27
1731054280000|2024-11-08 08:24:40|4847.85|4846.35|4847.35|4845.85|4848.35|4846.85|4847.35|4845.85|239
1731054290000|2024-11-08 08:24:50|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|30
1731054300000|2024-11-08 08:25:00|4847.35|4845.85|4847.35|4845.85|4848.35|4846.85|4847.35|4845.85|80
1731054310000|2024-11-08 08:25:10|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|121
1731054320000|2024-11-08 08:25:20|||||||||22
1731054330000|2024-11-08 08:25:30|4847.85|4846.35|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|66
1731054340000|2024-11-08 08:25:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|44
1731054350000|2024-11-08 08:25:50|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|44
1731054360000|2024-11-08 08:26:00|4845.85|4844.35|4845.35|4843.85|4845.85|4844.35|4845.35|4843.85|34
1731054370000|2024-11-08 08:26:10|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|60
1731054380000|2024-11-08 08:26:20|4843.35|4841.85|4844.35|4842.85|4844.35|4842.85|4843.35|4841.85|327
1731054390000|2024-11-08 08:26:30|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|99
1731054400000|2024-11-08 08:26:40|4842.35|4840.85|4842.35|4840.85|4843.35|4841.85|4842.35|4840.85|346
1731054410000|2024-11-08 08:26:50|4843.35|4841.85|4842.35|4840.85|4843.35|4841.85|4842.35|4840.85|165
1731054420000|2024-11-08 08:27:00|4843.35|4841.85|4843.35|4841.85|4844.35|4842.85|4843.35|4841.85|274
1731054430000|2024-11-08 08:27:10|||||||||49
1731054440000|2024-11-08 08:27:20|4844.35|4842.85|4845.35|4843.85|4845.35|4843.85|4844.35|4842.85|76
1731054450000|2024-11-08 08:27:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4845.35|4843.85|46
1731054460000|2024-11-08 08:27:40|4845.85|4844.35|4844.35|4842.85|4846.35|4844.85|4844.35|4842.85|122
1731054470000|2024-11-08 08:27:50|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|26
1731054480000|2024-11-08 08:28:00|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|67
1731054490000|2024-11-08 08:28:10|||||||||117
1731054500000|2024-11-08 08:28:20|4845.35|4843.85|4844.35|4842.85|4845.35|4843.85|4843.35|4841.85|150
1731054510000|2024-11-08 08:28:30|4843.85|4842.35|4843.35|4841.85|4843.85|4842.35|4843.35|4841.85|157
1731054520000|2024-11-08 08:28:40|4844.35|4842.85|4843.35|4841.85|4844.35|4842.85|4843.35|4841.85|83
1731054530000|2024-11-08 08:28:50|4844.35|4842.85|4846.35|4844.85|4846.35|4844.85|4844.35|4842.85|574
1731054540000|2024-11-08 08:29:00|||||||||1
1731054550000|2024-11-08 08:29:10|||||||||111
1731054560000|2024-11-08 08:29:20|4845.35|4843.85|4846.35|4844.85|4846.35|4844.85|4845.35|4843.85|83
1731054570000|2024-11-08 08:29:30|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|39
1731054580000|2024-11-08 08:29:40|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|108
1731054590000|2024-11-08 08:29:50|||||||||68
1731054600000|2024-11-08 08:30:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|89
1731054610000|2024-11-08 08:30:10|4848.35|4846.85|4847.35|4845.85|4848.35|4846.85|4847.35|4845.85|623
1731054620000|2024-11-08 08:30:20|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|186
1731054630000|2024-11-08 08:30:30|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|549
1731054640000|2024-11-08 08:30:40|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|337
1731054650000|2024-11-08 08:30:50|4846.35|4844.85|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|189
1731054660000|2024-11-08 08:31:00|||||||||42
1731054670000|2024-11-08 08:31:10|4846.35|4844.85|4848.35|4846.85|4848.35|4846.85|4846.35|4844.85|233
1731054680000|2024-11-08 08:31:20|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|88
1731054690000|2024-11-08 08:31:30|||||||||48
1731054700000|2024-11-08 08:31:40|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|80
1731054710000|2024-11-08 08:31:50|4845.35|4843.85|4846.35|4844.85|4846.35|4844.85|4845.35|4843.85|46
1731054720000|2024-11-08 08:32:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|44
1731054730000|2024-11-08 08:32:10|4846.35|4844.85|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|75
1731054740000|2024-11-08 08:32:20|||||||||101
1731054750000|2024-11-08 08:32:30|||||||||44
1731054760000|2024-11-08 08:32:40|4844.35|4842.85|4845.35|4843.85|4846.35|4844.85|4844.35|4842.85|387
1731054770000|2024-11-08 08:32:50|4846.35|4844.85|4846.35|4844.85|4846.85|4845.35|4846.35|4844.85|77
1731054780000|2024-11-08 08:33:00|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|113
1731054790000|2024-11-08 08:33:10|||||||||3
1731054800000|2024-11-08 08:33:20|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|93
1731054810000|2024-11-08 08:33:30|||||||||55
1731054820000|2024-11-08 08:33:40|4847.35|4845.85|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|178
1731054830000|2024-11-08 08:33:50|||||||||63
1731054840000|2024-11-08 08:34:00|4848.85|4847.35|4849.35|4847.85|4849.35|4847.85|4848.35|4846.85|182
1731054850000|2024-11-08 08:34:10|4848.35|4846.85|4849.35|4847.85|4849.35|4847.85|4848.35|4846.85|261
1731054860000|2024-11-08 08:34:20|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|113
1731054870000|2024-11-08 08:34:30|4849.35|4847.85|4849.35|4847.85|4849.85|4848.35|4849.35|4847.85|128
1731054880000|2024-11-08 08:34:40|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|115
1731054890000|2024-11-08 08:34:50|4850.85|4849.35|4850.35|4848.85|4851.35|4849.85|4850.35|4848.85|144
1731054900000|2024-11-08 08:35:00|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4850.85|4849.35|99
1731054910000|2024-11-08 08:35:10|4852.35|4850.85|4851.35|4849.85|4852.35|4850.85|4851.35|4849.85|288
1731054920000|2024-11-08 08:35:20|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4849.35|4847.85|272
1731054930000|2024-11-08 08:35:30|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|26
1731054940000|2024-11-08 08:35:40|4851.85|4850.35|4852.35|4850.85|4852.35|4850.85|4851.35|4849.85|74
1731054950000|2024-11-08 08:35:50|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|100
1731054960000|2024-11-08 08:36:00|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|349
1731054970000|2024-11-08 08:36:10|4853.35|4851.85|4853.35|4851.85|4854.35|4852.85|4853.35|4851.85|347
1731054980000|2024-11-08 08:36:20|4852.85|4851.35|4852.35|4850.85|4853.35|4851.85|4852.35|4850.85|70
1731054990000|2024-11-08 08:36:30|4851.35|4849.85|4852.35|4850.85|4852.35|4850.85|4851.35|4849.85|115
1731055000000|2024-11-08 08:36:40|4853.35|4851.85|4852.35|4850.85|4853.35|4851.85|4852.35|4850.85|64
1731055010000|2024-11-08 08:36:50|4853.35|4851.85|4852.35|4850.85|4853.35|4851.85|4852.35|4850.85|84
1731055020000|2024-11-08 08:37:00|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|59
1731055030000|2024-11-08 08:37:10|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4851.35|4849.85|224
1731055040000|2024-11-08 08:37:20|4851.35|4849.85|4851.35|4849.85|4852.35|4850.85|4851.35|4849.85|90
1731055050000|2024-11-08 08:37:30|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|51
1731055060000|2024-11-08 08:37:40|||||||||32
1731055070000|2024-11-08 08:37:50|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4852.85|4851.35|134
1731055080000|2024-11-08 08:38:00|4852.35|4850.85|4854.35|4852.85|4854.35|4852.85|4852.35|4850.85|145
1731055090000|2024-11-08 08:38:10|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|171
1731055100000|2024-11-08 08:38:20|||||||||69
1731055110000|2024-11-08 08:38:30|||||||||152
1731055120000|2024-11-08 08:38:40|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|110
1731055130000|2024-11-08 08:38:50|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|535
1731055140000|2024-11-08 08:39:00|4857.35|4855.85|4857.35|4855.85|4858.35|4856.85|4857.35|4855.85|848
1731055150000|2024-11-08 08:39:10|4858.35|4856.85|4856.35|4854.85|4858.35|4856.85|4856.35|4854.85|105
1731055160000|2024-11-08 08:39:20|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|161
1731055170000|2024-11-08 08:39:30|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|65
1731055180000|2024-11-08 08:39:40|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|527
1731055190000|2024-11-08 08:39:50|4855.35|4853.85|4855.35|4853.85|4855.85|4854.35|4855.35|4853.85|138
1731055200000|2024-11-08 08:40:00|4855.33|4853.83|4854.33|4852.83|4856.33|4854.83|4853.33|4851.83|203
1731055210000|2024-11-08 08:40:10|4853.83|4852.33|4853.33|4851.83|4853.83|4852.33|4852.33|4850.83|503
1731055220000|2024-11-08 08:40:20|||||||||27
1731055230000|2024-11-08 08:40:30|||||||||16
1731055240000|2024-11-08 08:40:40|||||||||52
1731055250000|2024-11-08 08:40:50|4854.33|4852.83|4854.33|4852.83|4854.33|4852.83|4853.33|4851.83|136
1731055260000|2024-11-08 08:41:00|4855.33|4853.83|4854.33|4852.83|4855.33|4853.83|4853.33|4851.83|2137
1731055270000|2024-11-08 08:41:10|4853.33|4851.83|4853.33|4851.83|4853.33|4851.83|4853.33|4851.83|101
1731055280000|2024-11-08 08:41:20|4854.33|4852.83|4854.33|4852.83|4854.33|4852.83|4854.33|4852.83|89
1731055290000|2024-11-08 08:41:30|||||||||47
1731055300000|2024-11-08 08:41:40|||||||||21
1731055310000|2024-11-08 08:41:50|4855.33|4853.83|4855.33|4853.83|4855.33|4853.83|4855.33|4853.83|26
1731055320000|2024-11-08 08:42:00|4854.33|4852.83|4853.33|4851.83|4854.33|4852.83|4853.33|4851.83|130
1731055330000|2024-11-08 08:42:10|4852.33|4850.83|4852.33|4850.83|4852.33|4850.83|4852.33|4850.83|132
1731055340000|2024-11-08 08:42:20|4851.33|4849.83|4851.33|4849.83|4851.33|4849.83|4851.33|4849.83|35
1731055350000|2024-11-08 08:42:30|||||||||28
1731055360000|2024-11-08 08:42:40|||||||||25
1731055370000|2024-11-08 08:42:50|||||||||52
1731055380000|2024-11-08 08:43:00|4851.83|4850.33|4851.33|4849.83|4851.83|4850.33|4851.33|4849.83|16
1731055390000|2024-11-08 08:43:10|||||||||5
1731055400000|2024-11-08 08:43:20|4852.33|4850.83|4852.33|4850.83|4852.33|4850.83|4852.33|4850.83|22
1731055410000|2024-11-08 08:43:30|||||||||10
1731055420000|2024-11-08 08:43:40|4851.33|4849.83|4851.33|4849.83|4851.33|4849.83|4851.33|4849.83|124
1731055430000|2024-11-08 08:43:50|4852.33|4850.83|4852.33|4850.83|4852.33|4850.83|4852.33|4850.83|23
1731055440000|2024-11-08 08:44:00|4851.33|4849.83|4851.33|4849.83|4851.83|4850.33|4851.33|4849.83|51
1731055450000|2024-11-08 08:44:10|4850.33|4848.83|4851.33|4849.83|4851.33|4849.83|4850.33|4848.83|102
1731055460000|2024-11-08 08:44:20|||||||||2
1731055470000|2024-11-08 08:44:30|||||||||52
1731055480000|2024-11-08 08:44:40|4850.33|4848.83|4851.33|4849.83|4851.33|4849.83|4850.33|4848.83|61
1731055490000|2024-11-08 08:44:50|4850.83|4849.33|4851.33|4849.83|4851.33|4849.83|4850.83|4849.33|53
1731055500000|2024-11-08 08:45:00|4850.33|4848.83|4850.33|4848.83|4850.33|4848.83|4850.33|4848.83|53
1731055510000|2024-11-08 08:45:10|4849.33|4847.83|4848.33|4846.83|4849.33|4847.83|4848.33|4846.83|306
1731055520000|2024-11-08 08:45:20|4847.33|4845.83|4847.33|4845.83|4847.33|4845.83|4847.33|4845.83|104
1731055530000|2024-11-08 08:45:30|4846.33|4844.83|4846.33|4844.83|4846.33|4844.83|4845.83|4844.33|344
1731055540000|2024-11-08 08:45:40|4847.33|4845.83|4846.33|4844.83|4847.33|4845.83|4846.33|4844.83|127
1731055550000|2024-11-08 08:45:50|4845.33|4843.83|4845.33|4843.83|4845.33|4843.83|4845.33|4843.83|69
1731055560000|2024-11-08 08:46:00|4846.33|4844.83|4846.33|4844.83|4846.33|4844.83|4846.33|4844.83|700
1731055570000|2024-11-08 08:46:10|4845.33|4843.83|4845.33|4843.83|4845.33|4843.83|4845.33|4843.83|656
1731055580000|2024-11-08 08:46:20|4846.33|4844.83|4846.33|4844.83|4846.33|4844.83|4846.33|4844.83|30
1731055590000|2024-11-08 08:46:30|4845.83|4844.33|4845.33|4843.83|4845.83|4844.33|4845.33|4843.83|157
1731055600000|2024-11-08 08:46:40|4846.33|4844.83|4846.33|4844.83|4846.33|4844.83|4846.33|4844.83|80
1731055610000|2024-11-08 08:46:50|||||||||3
1731055620000|2024-11-08 08:47:00|4845.33|4843.83|4846.33|4844.83|4846.33|4844.83|4845.33|4843.83|129
1731055630000|2024-11-08 08:47:10|4845.33|4843.83|4846.33|4844.83|4846.33|4844.83|4845.33|4843.83|37
1731055640000|2024-11-08 08:47:20|4845.33|4843.83|4845.33|4843.83|4845.33|4843.83|4845.33|4843.83|81
1731055650000|2024-11-08 08:47:30|4844.33|4842.83|4845.33|4843.83|4845.33|4843.83|4844.33|4842.83|367
1731055660000|2024-11-08 08:47:40|||||||||3
1731055670000|2024-11-08 08:47:50|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|23
1731055680000|2024-11-08 08:48:00|4845.33|4843.83|4844.33|4842.83|4845.33|4843.83|4844.33|4842.83|164
1731055690000|2024-11-08 08:48:10|4844.83|4843.33|4845.33|4843.83|4845.33|4843.83|4844.83|4843.33|65
1731055700000|2024-11-08 08:48:20|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|83
1731055710000|2024-11-08 08:48:30|||||||||85
1731055720000|2024-11-08 08:48:40|4844.83|4843.33|4845.33|4843.83|4845.33|4843.83|4844.83|4843.33|54
1731055730000|2024-11-08 08:48:50|4845.83|4844.33|4846.33|4844.83|4846.33|4844.83|4845.33|4843.83|36
1731055740000|2024-11-08 08:49:00|4847.33|4845.83|4847.33|4845.83|4847.33|4845.83|4847.33|4845.83|42
1731055750000|2024-11-08 08:49:10|4846.33|4844.83|4846.33|4844.83|4846.33|4844.83|4846.33|4844.83|213
1731055760000|2024-11-08 08:49:20|4845.83|4844.33|4845.33|4843.83|4846.33|4844.83|4845.33|4843.83|24
1731055770000|2024-11-08 08:49:30|||||||||2
1731055780000|2024-11-08 08:49:40|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|234
1731055790000|2024-11-08 08:49:50|4843.33|4841.83|4843.83|4842.33|4843.83|4842.33|4843.33|4841.83|124
1731055800000|2024-11-08 08:50:00|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|5048
1731055810000|2024-11-08 08:50:10|4844.33|4842.83|4843.33|4841.83|4844.33|4842.83|4843.33|4841.83|5545
1731055830000|2024-11-08 08:50:30|||||||||44
1731055840000|2024-11-08 08:50:40|4843.83|4842.33|4843.33|4841.83|4844.33|4842.83|4843.33|4841.83|22
1731055850000|2024-11-08 08:50:50|4842.33|4840.83|4843.33|4841.83|4843.33|4841.83|4842.33|4840.83|250
1731055860000|2024-11-08 08:51:00|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|78
1731055870000|2024-11-08 08:51:10|||||||||22
1731055880000|2024-11-08 08:51:20|||||||||1
1731055890000|2024-11-08 08:51:30|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|37
1731055900000|2024-11-08 08:51:40|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|39
1731055910000|2024-11-08 08:51:50|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|208
1731055920000|2024-11-08 08:52:00|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|71
1731055930000|2024-11-08 08:52:10|||||||||74
1731055940000|2024-11-08 08:52:20|||||||||48
1731055950000|2024-11-08 08:52:30|4845.33|4843.83|4845.33|4843.83|4845.33|4843.83|4845.33|4843.83|36
1731055960000|2024-11-08 08:52:40|4846.33|4844.83|4843.33|4841.83|4846.33|4844.83|4843.33|4841.83|525
1731055970000|2024-11-08 08:52:50|||||||||49
1731055980000|2024-11-08 08:53:00|4842.83|4841.33|4842.33|4840.83|4843.33|4841.83|4842.33|4840.83|122
1731055990000|2024-11-08 08:53:10|4841.33|4839.83|4842.33|4840.83|4842.33|4840.83|4841.33|4839.83|66
1731056000000|2024-11-08 08:53:20|||||||||5
1731056010000|2024-11-08 08:53:30|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|4842.33|4840.83|167
1731056020000|2024-11-08 08:53:40|4844.33|4842.83|4843.33|4841.83|4844.33|4842.83|4843.33|4841.83|30
1731056030000|2024-11-08 08:53:50|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|4844.33|4842.83|55
1731056040000|2024-11-08 08:54:00|4843.83|4842.33|4842.33|4840.83|4843.83|4842.33|4842.33|4840.83|272
1731056050000|2024-11-08 08:54:10|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|98
1731056060000|2024-11-08 08:54:20|4842.83|4841.33|4844.33|4842.83|4844.33|4842.83|4842.83|4841.33|90
1731056070000|2024-11-08 08:54:30|4843.83|4842.33|4844.33|4842.83|4844.33|4842.83|4843.33|4841.83|143
1731056080000|2024-11-08 08:54:40|||||||||4
1731056090000|2024-11-08 08:54:50|||||||||1
1731056100000|2024-11-08 08:55:00|4843.33|4841.83|4844.33|4842.83|4844.33|4842.83|4843.33|4841.83|131
1731056110000|2024-11-08 08:55:10|||||||||30
1731056120000|2024-11-08 08:55:20|4845.33|4843.83|4843.33|4841.83|4845.33|4843.83|4843.33|4841.83|386
1731056130000|2024-11-08 08:55:30|||||||||3
1731056140000|2024-11-08 08:55:40|||||||||143
1731056150000|2024-11-08 08:55:50|4842.33|4840.83|4843.33|4841.83|4843.33|4841.83|4842.33|4840.83|595
1731056160000|2024-11-08 08:56:00|4842.83|4841.33|4843.33|4841.83|4843.83|4842.33|4842.33|4840.83|165
1731056170000|2024-11-08 08:56:10|4842.83|4841.33|4843.33|4841.83|4843.33|4841.83|4842.33|4840.83|224
1731056180000|2024-11-08 08:56:20|4842.33|4840.83|4842.33|4840.83|4842.33|4840.83|4842.33|4840.83|25
1731056190000|2024-11-08 08:56:30|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|22
1731056200000|2024-11-08 08:56:40|4842.33|4840.83|4841.33|4839.83|4842.33|4840.83|4841.33|4839.83|260
1731056210000|2024-11-08 08:56:50|4840.33|4838.83|4841.33|4839.83|4841.33|4839.83|4840.33|4838.83|432
1731056220000|2024-11-08 08:57:00|4841.83|4840.33|4842.33|4840.83|4842.33|4840.83|4841.83|4840.33|182
1731056230000|2024-11-08 08:57:10|4841.33|4839.83|4841.33|4839.83|4841.33|4839.83|4841.33|4839.83|94
1731056240000|2024-11-08 08:57:20|||||||||50
1731056250000|2024-11-08 08:57:30|4841.83|4840.33|4842.33|4840.83|4842.33|4840.83|4841.83|4840.33|423
1731056260000|2024-11-08 08:57:40|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|88
1731056270000|2024-11-08 08:57:50|4842.33|4840.83|4842.33|4840.83|4842.33|4840.83|4842.33|4840.83|68
1731056280000|2024-11-08 08:58:00|||||||||2
1731056290000|2024-11-08 08:58:10|||||||||13
1731056300000|2024-11-08 08:58:20|||||||||3
1731056310000|2024-11-08 08:58:30|4841.33|4839.83|4841.33|4839.83|4841.33|4839.83|4841.33|4839.83|176
1731056320000|2024-11-08 08:58:40|||||||||184
1731056330000|2024-11-08 08:58:50|||||||||2
1731056340000|2024-11-08 08:59:00|4842.33|4840.83|4842.33|4840.83|4842.33|4840.83|4842.33|4840.83|39
1731056350000|2024-11-08 08:59:10|4841.33|4839.83|4842.33|4840.83|4842.33|4840.83|4841.33|4839.83|94
1731056360000|2024-11-08 08:59:20|||||||||3
1731056370000|2024-11-08 08:59:30|||||||||25
1731056380000|2024-11-08 08:59:40|||||||||30
1731056390000|2024-11-08 08:59:50|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|4842.33|4840.83|115
1731056400000|2024-11-08 09:00:00|4842.83|4841.33|4842.33|4840.83|4842.83|4841.33|4842.33|4840.83|149
1731056410000|2024-11-08 09:00:10|||||||||80
1731056420000|2024-11-08 09:00:20|||||||||23
1731056430000|2024-11-08 09:00:30|4843.33|4841.83|4842.33|4840.83|4843.33|4841.83|4842.33|4840.83|101
1731056440000|2024-11-08 09:00:40|4844.33|4842.83|4844.33|4842.83|4845.33|4843.83|4844.33|4842.83|330
1731056450000|2024-11-08 09:00:50|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|4843.33|4841.83|133
1731056460000|2024-11-08 09:01:00|||||||||7
1731056470000|2024-11-08 09:01:10|4842.33|4840.83|4841.33|4839.83|4842.33|4840.83|4841.33|4839.83|115
1731056480000|2024-11-08 09:01:20|4840.33|4838.83|4841.33|4839.83|4841.33|4839.83|4840.33|4838.83|138
1731056490000|2024-11-08 09:01:30|||||||||40
1731056500000|2024-11-08 09:01:40|4840.33|4838.83|4840.33|4838.83|4840.33|4838.83|4840.33|4838.83|285
1731056510000|2024-11-08 09:01:50|4839.33|4837.83|4839.33|4837.83|4839.33|4837.83|4839.33|4837.83|274
1731056520000|2024-11-08 09:02:00|4838.33|4836.83|4840.33|4838.83|4840.33|4838.83|4838.33|4836.83|168
1731056530000|2024-11-08 09:02:10|4839.83|4838.33|4839.33|4837.83|4840.33|4838.83|4839.33|4837.83|267
1731056540000|2024-11-08 09:02:20|4838.33|4836.83|4838.33|4836.83|4839.33|4837.83|4838.33|4836.83|128
1731056550000|2024-11-08 09:02:30|4838.83|4837.33|4838.33|4836.83|4838.83|4837.33|4838.33|4836.83|43
1731056560000|2024-11-08 09:02:40|||||||||389
1731056570000|2024-11-08 09:02:50|||||||||17
1731056580000|2024-11-08 09:03:00|4837.33|4835.83|4836.33|4834.83|4837.33|4835.83|4836.33|4834.83|655
1731056590000|2024-11-08 09:03:10|4836.83|4835.33|4836.33|4834.83|4837.33|4835.83|4836.33|4834.83|361
1731056600000|2024-11-08 09:03:20|4837.33|4835.83|4836.33|4834.83|4837.33|4835.83|4836.33|4834.83|23
1731056610000|2024-11-08 09:03:30|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|239
1731056620000|2024-11-08 09:03:40|||||||||23
1731056630000|2024-11-08 09:03:50|||||||||5
1731056640000|2024-11-08 09:04:00|||||||||13
1731056650000|2024-11-08 09:04:10|||||||||53
1731056660000|2024-11-08 09:04:20|4836.33|4834.83|4835.33|4833.83|4836.33|4834.83|4835.33|4833.83|207
1731056670000|2024-11-08 09:04:30|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|229
1731056680000|2024-11-08 09:04:40|4833.33|4831.83|4834.33|4832.83|4834.33|4832.83|4833.33|4831.83|173
1731056690000|2024-11-08 09:04:50|4833.83|4832.33|4833.33|4831.83|4834.33|4832.83|4833.33|4831.83|584
1731056700000|2024-11-08 09:05:00|||||||||179
1731056710000|2024-11-08 09:05:10|||||||||316
1731056720000|2024-11-08 09:05:20|4832.33|4830.83|4833.33|4831.83|4833.33|4831.83|4832.33|4830.83|404
1731056730000|2024-11-08 09:05:30|||||||||15
1731056740000|2024-11-08 09:05:40|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|132
1731056750000|2024-11-08 09:05:50|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|476
1731056760000|2024-11-08 09:06:00|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|45
1731056770000|2024-11-08 09:06:10|4836.33|4834.83|4837.33|4835.83|4837.33|4835.83|4836.33|4834.83|162
1731056780000|2024-11-08 09:06:20|||||||||4
1731056790000|2024-11-08 09:06:30|4836.33|4834.83|4835.33|4833.83|4836.33|4834.83|4835.33|4833.83|242
1731056800000|2024-11-08 09:06:40|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|137
1731056810000|2024-11-08 09:06:50|4837.33|4835.83|4838.33|4836.83|4838.33|4836.83|4837.33|4835.83|351
1731056820000|2024-11-08 09:07:00|4837.33|4835.83|4838.33|4836.83|4838.33|4836.83|4837.33|4835.83|444
1731056830000|2024-11-08 09:07:10|4839.33|4837.83|4839.33|4837.83|4839.33|4837.83|4839.33|4837.83|92
1731056840000|2024-11-08 09:07:20|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|4837.33|4835.83|303
1731056850000|2024-11-08 09:07:30|||||||||27
1731056860000|2024-11-08 09:07:40|||||||||6
1731056870000|2024-11-08 09:07:50|||||||||3
1731056880000|2024-11-08 09:08:00|4837.33|4835.83|4837.33|4835.83|4838.33|4836.83|4837.33|4835.83|172
1731056890000|2024-11-08 09:08:10|||||||||2
1731056900000|2024-11-08 09:08:20|4838.33|4836.83|4837.33|4835.83|4838.33|4836.83|4837.33|4835.83|103
1731056910000|2024-11-08 09:08:30|4836.33|4834.83|4836.33|4834.83|4837.33|4835.83|4836.33|4834.83|88
1731056920000|2024-11-08 09:08:40|4837.33|4835.83|4838.33|4836.83|4838.33|4836.83|4837.33|4835.83|59
1731056930000|2024-11-08 09:08:50|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|38
1731056940000|2024-11-08 09:09:00|4836.33|4834.83|4836.33|4834.83|4837.33|4835.83|4836.33|4834.83|207
1731056950000|2024-11-08 09:09:10|||||||||18
1731056960000|2024-11-08 09:09:20|4837.33|4835.83|4836.33|4834.83|4837.33|4835.83|4836.33|4834.83|27
1731056970000|2024-11-08 09:09:30|4837.33|4835.83|4835.33|4833.83|4837.33|4835.83|4835.33|4833.83|66
1731056980000|2024-11-08 09:09:40|4835.83|4834.33|4836.33|4834.83|4836.33|4834.83|4835.83|4834.33|51
1731056990000|2024-11-08 09:09:50|||||||||38
1731057000000|2024-11-08 09:10:00|4837.33|4835.83|4836.83|4835.33|4837.33|4835.83|4836.83|4835.33|56
1731057010000|2024-11-08 09:10:10|4836.33|4834.83|4836.33|4834.83|4837.33|4835.83|4836.33|4834.83|38
1731057020000|2024-11-08 09:10:20|||||||||2
1731057030000|2024-11-08 09:10:30|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|119
1731057040000|2024-11-08 09:10:40|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|46
1731057050000|2024-11-08 09:10:50|||||||||249
1731057060000|2024-11-08 09:11:00|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|4836.33|4834.83|119
1731057070000|2024-11-08 09:11:10|4838.33|4836.83|4837.33|4835.83|4838.33|4836.83|4837.33|4835.83|1015
1731057080000|2024-11-08 09:11:20|4837.83|4836.33|4837.33|4835.83|4837.83|4836.33|4837.33|4835.83|19
1731057090000|2024-11-08 09:11:30|||||||||42
1731057100000|2024-11-08 09:11:40|||||||||112
1731057110000|2024-11-08 09:11:50|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|24
1731057120000|2024-11-08 09:12:00|||||||||57
1731057130000|2024-11-08 09:12:10|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|33
1731057150000|2024-11-08 09:12:30|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|99
1731057160000|2024-11-08 09:12:40|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|4836.33|4834.83|200
1731057170000|2024-11-08 09:12:50|||||||||45
1731057180000|2024-11-08 09:13:00|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|35
1731057190000|2024-11-08 09:13:10|4839.33|4837.83|4839.33|4837.83|4839.33|4837.83|4839.33|4837.83|49
1731057200000|2024-11-08 09:13:20|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|146
1731057210000|2024-11-08 09:13:30|4839.33|4837.83|4839.33|4837.83|4839.33|4837.83|4839.33|4837.83|107
1731057220000|2024-11-08 09:13:40|||||||||5
1731057230000|2024-11-08 09:13:50|4838.33|4836.83|4839.33|4837.83|4839.33|4837.83|4838.33|4836.83|64
1731057240000|2024-11-08 09:14:00|4840.33|4838.83|4840.33|4838.83|4840.33|4838.83|4840.33|4838.83|118
1731057250000|2024-11-08 09:14:10|4841.33|4839.83|4840.33|4838.83|4841.33|4839.83|4840.33|4838.83|73
1731057260000|2024-11-08 09:14:20|4841.33|4839.83|4841.33|4839.83|4841.33|4839.83|4841.33|4839.83|16
1731057280000|2024-11-08 09:14:40|||||||||136
1731057290000|2024-11-08 09:14:50|4842.33|4840.83|4842.33|4840.83|4842.33|4840.83|4842.33|4840.83|33
1731057300000|2024-11-08 09:15:00|4841.33|4839.83|4841.33|4839.83|4841.33|4839.83|4841.33|4839.83|249
1731057310000|2024-11-08 09:15:10|||||||||7
1731057320000|2024-11-08 09:15:20|4842.33|4840.83|4841.33|4839.83|4842.33|4840.83|4841.33|4839.83|230
1731057330000|2024-11-08 09:15:30|4842.33|4840.83|4841.33|4839.83|4842.33|4840.83|4841.33|4839.83|115
1731057340000|2024-11-08 09:15:40|||||||||30
1731057350000|2024-11-08 09:15:50|4840.33|4838.83|4840.33|4838.83|4840.33|4838.83|4840.33|4838.83|98
1731057360000|2024-11-08 09:16:00|4839.33|4837.83|4839.33|4837.83|4840.33|4838.83|4839.33|4837.83|57
1731057370000|2024-11-08 09:16:10|||||||||66
1731057380000|2024-11-08 09:16:20|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|128
1731057390000|2024-11-08 09:16:30|4837.33|4835.83|4838.33|4836.83|4838.33|4836.83|4837.33|4835.83|50
1731057400000|2024-11-08 09:16:40|||||||||8
1731057410000|2024-11-08 09:16:50|4837.83|4836.33|4837.33|4835.83|4838.33|4836.83|4837.33|4835.83|52
1731057420000|2024-11-08 09:17:00|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|4837.33|4835.83|107
1731057430000|2024-11-08 09:17:10|4837.83|4836.33|4837.33|4835.83|4837.83|4836.33|4837.33|4835.83|20
1731057440000|2024-11-08 09:17:20|||||||||7
1731057450000|2024-11-08 09:17:30|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|4838.33|4836.83|383
1731057460000|2024-11-08 09:17:40|4837.33|4835.83|4838.33|4836.83|4838.33|4836.83|4837.33|4835.83|143
1731057470000|2024-11-08 09:17:50|4837.33|4835.83|4837.33|4835.83|4838.33|4836.83|4837.33|4835.83|102
1731057480000|2024-11-08 09:18:00|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|17
1731057490000|2024-11-08 09:18:10|||||||||1
1731057500000|2024-11-08 09:18:20|4837.33|4835.83|4838.33|4836.83|4838.33|4836.83|4837.33|4835.83|114
1731057510000|2024-11-08 09:18:30|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|4837.33|4835.83|19
1731057520000|2024-11-08 09:18:40|||||||||2
1731057530000|2024-11-08 09:18:50|4838.33|4836.83|4837.33|4835.83|4838.33|4836.83|4837.33|4835.83|88
1731057540000|2024-11-08 09:19:00|||||||||2
1731057550000|2024-11-08 09:19:10|||||||||10
1731057570000|2024-11-08 09:19:30|||||||||88
1731057580000|2024-11-08 09:19:40|||||||||13
1731057590000|2024-11-08 09:19:50|||||||||30
1731057600000|2024-11-08 09:20:00|4836.83|4835.33|4837.33|4835.83|4837.33|4835.83|4836.83|4835.33|20
1731057610000|2024-11-08 09:20:10|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|15
1731057620000|2024-11-08 09:20:20|||||||||55
1731057630000|2024-11-08 09:20:30|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|181
1731057640000|2024-11-08 09:20:40|||||||||49
1731057650000|2024-11-08 09:20:50|||||||||121
1731057660000|2024-11-08 09:21:00|4834.33|4832.83|4835.33|4833.83|4835.33|4833.83|4834.33|4832.83|824
1731057670000|2024-11-08 09:21:10|||||||||11
1731057680000|2024-11-08 09:21:20|4836.33|4834.83|4835.33|4833.83|4836.33|4834.83|4835.33|4833.83|124
1731057690000|2024-11-08 09:21:30|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4833.33|4831.83|274
1731057700000|2024-11-08 09:21:40|||||||||270
1731057710000|2024-11-08 09:21:50|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|82
1731057720000|2024-11-08 09:22:00|4834.33|4832.83|4835.33|4833.83|4835.33|4833.83|4834.33|4832.83|105
1731057730000|2024-11-08 09:22:10|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|149
1731057740000|2024-11-08 09:22:20|||||||||1
1731057750000|2024-11-08 09:22:30|||||||||1
1731057770000|2024-11-08 09:22:50|||||||||17
1731057780000|2024-11-08 09:23:00|||||||||500
1731057790000|2024-11-08 09:23:10|||||||||5
1731057800000|2024-11-08 09:23:20|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|237
1731057810000|2024-11-08 09:23:30|||||||||1
1731057820000|2024-11-08 09:23:40|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|272
1731057830000|2024-11-08 09:23:50|||||||||19
1731057840000|2024-11-08 09:24:00|||||||||6
1731057850000|2024-11-08 09:24:10|||||||||136
1731057860000|2024-11-08 09:24:20|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|123
1731057870000|2024-11-08 09:24:30|||||||||33
1731057880000|2024-11-08 09:24:40|||||||||284
1731057890000|2024-11-08 09:24:50|||||||||2
1731057900000|2024-11-08 09:25:00|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|31
1731057910000|2024-11-08 09:25:10|||||||||24
1731057920000|2024-11-08 09:25:20|||||||||146
1731057930000|2024-11-08 09:25:30|||||||||155
1731057940000|2024-11-08 09:25:40|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|80
1731057950000|2024-11-08 09:25:50|||||||||75
1731057960000|2024-11-08 09:26:00|4834.83|4833.33|4835.33|4833.83|4835.33|4833.83|4834.33|4832.83|233
1731057970000|2024-11-08 09:26:10|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|41
1731057980000|2024-11-08 09:26:20|||||||||60
1731057990000|2024-11-08 09:26:30|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|61
1731058000000|2024-11-08 09:26:40|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|71
1731058010000|2024-11-08 09:26:50|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|455
1731058020000|2024-11-08 09:27:00|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|4836.33|4834.83|31
1731058030000|2024-11-08 09:27:10|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|45
1731058040000|2024-11-08 09:27:20|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|294
1731058050000|2024-11-08 09:27:30|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|38
1731058060000|2024-11-08 09:27:40|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|218
1731058070000|2024-11-08 09:27:50|||||||||1
1731058080000|2024-11-08 09:28:00|||||||||68
1731058090000|2024-11-08 09:28:10|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|35
1731058100000|2024-11-08 09:28:20|||||||||3
1731058110000|2024-11-08 09:28:30|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|75
1731058120000|2024-11-08 09:28:40|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|225
1731058130000|2024-11-08 09:28:50|||||||||2368
1731058140000|2024-11-08 09:29:00|||||||||8
1731058150000|2024-11-08 09:29:10|||||||||74
1731058160000|2024-11-08 09:29:20|4832.33|4830.83|4833.33|4831.83|4833.33|4831.83|4832.33|4830.83|455
1731058170000|2024-11-08 09:29:30|||||||||242
1731058180000|2024-11-08 09:29:40|||||||||102
1731058190000|2024-11-08 09:29:50|||||||||209
1731058200000|2024-11-08 09:30:00|||||||||93
1731058210000|2024-11-08 09:30:10|||||||||1
1731058220000|2024-11-08 09:30:20|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4833.33|4831.83|243
1731058230000|2024-11-08 09:30:30|||||||||3
1731058240000|2024-11-08 09:30:40|||||||||85
1731058250000|2024-11-08 09:30:50|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|66
1731058260000|2024-11-08 09:31:00|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|103
1731058270000|2024-11-08 09:31:10|4835.33|4833.83|4835.33|4833.83|4835.33|4833.83|4834.33|4832.83|72
1731058280000|2024-11-08 09:31:20|||||||||2
1731058290000|2024-11-08 09:31:30|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|4834.33|4832.83|200
1731058310000|2024-11-08 09:31:50|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|63
1731058320000|2024-11-08 09:32:00|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|153
1731058330000|2024-11-08 09:32:10|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|52
1731058340000|2024-11-08 09:32:20|4832.33|4830.83|4831.33|4829.83|4832.33|4830.83|4831.33|4829.83|63
1731058350000|2024-11-08 09:32:30|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|115
1731058360000|2024-11-08 09:32:40|||||||||25
1731058370000|2024-11-08 09:32:50|4832.83|4831.33|4833.33|4831.83|4833.33|4831.83|4832.83|4831.33|91
1731058380000|2024-11-08 09:33:00|||||||||28
1731058390000|2024-11-08 09:33:10|||||||||17
1731058400000|2024-11-08 09:33:20|||||||||20
1731058410000|2024-11-08 09:33:30|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|663
1731058420000|2024-11-08 09:33:40|||||||||1
1731058430000|2024-11-08 09:33:50|||||||||1
1731058440000|2024-11-08 09:34:00|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|144
1731058450000|2024-11-08 09:34:10|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|48
1731058460000|2024-11-08 09:34:20|||||||||3
1731058470000|2024-11-08 09:34:30|||||||||48
1731058480000|2024-11-08 09:34:40|||||||||49
1731058490000|2024-11-08 09:34:50|||||||||49
1731058500000|2024-11-08 09:35:00|||||||||13
1731058510000|2024-11-08 09:35:10|4833.33|4831.83|4833.33|4831.83|4833.33|4831.83|4832.83|4831.33|31
1731058520000|2024-11-08 09:35:20|||||||||10
1731058530000|2024-11-08 09:35:30|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|4832.33|4830.83|63
1731058540000|2024-11-08 09:35:40|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|4831.33|4829.83|1659
1731058550000|2024-11-08 09:35:50|||||||||49
1731058560000|2024-11-08 09:36:00|4830.33|4828.83|4831.33|4829.83|4831.33|4829.83|4830.33|4828.83|279
1731058570000|2024-11-08 09:36:10|4830.33|4828.83|4830.33|4828.83|4831.33|4829.83|4830.33|4828.83|195
1731058580000|2024-11-08 09:36:20|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|205
1731058590000|2024-11-08 09:36:30|4830.33|4828.83|4829.33|4827.83|4830.33|4828.83|4829.33|4827.83|160
1731058600000|2024-11-08 09:36:40|||||||||51
1731058610000|2024-11-08 09:36:50|4828.33|4826.83|4827.33|4825.83|4828.33|4826.83|4827.33|4825.83|556
1731058620000|2024-11-08 09:37:00|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|349
1731058630000|2024-11-08 09:37:10|||||||||151
1731058640000|2024-11-08 09:37:20|||||||||136
1731058650000|2024-11-08 09:37:30|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|195
1731058660000|2024-11-08 09:37:40|||||||||241
1731058670000|2024-11-08 09:37:50|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|4830.33|4828.83|160
1731058680000|2024-11-08 09:38:00|||||||||86
1731058690000|2024-11-08 09:38:10|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|342
1731058700000|2024-11-08 09:38:20|4828.33|4826.83|4829.33|4827.83|4829.33|4827.83|4828.33|4826.83|190
1731058710000|2024-11-08 09:38:30|4828.83|4827.33|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|306
1731058720000|2024-11-08 09:38:40|||||||||34
1731058730000|2024-11-08 09:38:50|4828.83|4827.33|4828.33|4826.83|4829.33|4827.83|4828.33|4826.83|64
1731058740000|2024-11-08 09:39:00|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|331
1731058750000|2024-11-08 09:39:10|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|4829.33|4827.83|261
1731058760000|2024-11-08 09:39:20|||||||||102
1731058770000|2024-11-08 09:39:30|||||||||9
1731058780000|2024-11-08 09:39:40|||||||||111
1731058790000|2024-11-08 09:39:50|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|4828.33|4826.83|40
1731058800000|2024-11-08 09:40:00|||||||||5
1731058810000|2024-11-08 09:40:10|||||||||1010
1731058820000|2024-11-08 09:40:20|||||||||107
1731058830000|2024-11-08 09:40:30|4827.33|4825.83|4828.33|4826.83|4828.33|4826.83|4827.33|4825.83|2626
1731058840000|2024-11-08 09:40:40|4827.33|4825.83|4827.83|4826.33|4827.83|4826.33|4827.33|4825.83|81
1731058850000|2024-11-08 09:40:50|4828.33|4826.83|4826.83|4825.33|4828.33|4826.83|4826.33|4824.83|280
1731058860000|2024-11-08 09:41:00|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|4826.33|4824.83|85
1731058870000|2024-11-08 09:41:10|||||||||152
1731058880000|2024-11-08 09:41:20|||||||||4
1731058890000|2024-11-08 09:41:30|||||||||453
1731058900000|2024-11-08 09:41:40|||||||||108
1731058910000|2024-11-08 09:41:50|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|952
1731058920000|2024-11-08 09:42:00|4826.33|4824.83|4825.33|4823.83|4826.33|4824.83|4825.33|4823.83|1082
1731058930000|2024-11-08 09:42:10|||||||||84
1731058940000|2024-11-08 09:42:20|||||||||170
1731058950000|2024-11-08 09:42:30|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|127
1731058960000|2024-11-08 09:42:40|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|62
1731058970000|2024-11-08 09:42:50|||||||||366
1731058980000|2024-11-08 09:43:00|4824.33|4822.83|4825.33|4823.83|4825.33|4823.83|4824.33|4822.83|137
1731058990000|2024-11-08 09:43:10|||||||||12
1731059000000|2024-11-08 09:43:20|||||||||6
1731059010000|2024-11-08 09:43:30|||||||||15
1731059020000|2024-11-08 09:43:40|||||||||112
1731059030000|2024-11-08 09:43:50|4824.33|4822.83|4824.33|4822.83|4825.33|4823.83|4824.33|4822.83|110
1731059040000|2024-11-08 09:44:00|4825.33|4823.83|4824.33|4822.83|4825.33|4823.83|4824.33|4822.83|384
1731059050000|2024-11-08 09:44:10|4822.33|4820.83|4821.33|4819.83|4822.33|4820.83|4821.33|4819.83|1471
1731059060000|2024-11-08 09:44:20|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|402
1731059070000|2024-11-08 09:44:30|||||||||594
1731059080000|2024-11-08 09:44:40|||||||||340
1731059090000|2024-11-08 09:44:50|4820.83|4819.33|4820.33|4818.83|4820.83|4819.33|4820.33|4818.83|205
1731059100000|2024-11-08 09:45:00|4821.33|4819.83|4820.33|4818.83|4821.33|4819.83|4819.33|4817.83|241
1731059110000|2024-11-08 09:45:10|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4820.33|4818.83|204
1731059120000|2024-11-08 09:45:20|||||||||50
1731059130000|2024-11-08 09:45:30|||||||||122
1731059140000|2024-11-08 09:45:40|||||||||8
1731059150000|2024-11-08 09:45:50|4820.33|4818.83|4821.33|4819.83|4821.33|4819.83|4820.33|4818.83|490
1731059160000|2024-11-08 09:46:00|4820.33|4818.83|4819.33|4817.83|4821.33|4819.83|4819.33|4817.83|437
1731059170000|2024-11-08 09:46:10|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|263
1731059180000|2024-11-08 09:46:20|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|160
1731059190000|2024-11-08 09:46:30|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|23
1731059200000|2024-11-08 09:46:40|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|53
1731059210000|2024-11-08 09:46:50|||||||||15
1731059220000|2024-11-08 09:47:00|||||||||79
1731059230000|2024-11-08 09:47:10|||||||||76
1731059240000|2024-11-08 09:47:20|||||||||35
1731059250000|2024-11-08 09:47:30|||||||||37
1731059260000|2024-11-08 09:47:40|||||||||23
1731059270000|2024-11-08 09:47:50|||||||||100
1731059280000|2024-11-08 09:48:00|4816.33|4814.83|4815.33|4813.83|4816.33|4814.83|4815.33|4813.83|384
1731059290000|2024-11-08 09:48:10|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|91
1731059300000|2024-11-08 09:48:20|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|58
1731059310000|2024-11-08 09:48:30|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|305
1731059320000|2024-11-08 09:48:40|4815.33|4813.83|4816.33|4814.83|4816.33|4814.83|4815.33|4813.83|569
1731059340000|2024-11-08 09:49:00|||||||||8
1731059350000|2024-11-08 09:49:10|||||||||442
1731059360000|2024-11-08 09:49:20|4817.33|4815.83|4816.33|4814.83|4817.33|4815.83|4816.33|4814.83|299
1731059370000|2024-11-08 09:49:30|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|101
1731059380000|2024-11-08 09:49:40|4816.33|4814.83|4815.33|4813.83|4816.33|4814.83|4815.33|4813.83|130
1731059390000|2024-11-08 09:49:50|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|70
1731059400000|2024-11-08 09:50:00|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|112
1731059410000|2024-11-08 09:50:10|4816.33|4814.83|4818.33|4816.83|4818.33|4816.83|4816.33|4814.83|398
1731059420000|2024-11-08 09:50:20|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|154
1731059430000|2024-11-08 09:50:30|4818.33|4816.83|4819.33|4817.83|4819.33|4817.83|4818.33|4816.83|152
1731059440000|2024-11-08 09:50:40|||||||||206
1731059450000|2024-11-08 09:50:50|||||||||91
1731059460000|2024-11-08 09:51:00|4818.33|4816.83|4817.33|4815.83|4818.33|4816.83|4817.33|4815.83|1214
1731059470000|2024-11-08 09:51:10|||||||||115
1731059480000|2024-11-08 09:51:20|||||||||164
1731059490000|2024-11-08 09:51:30|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|121
1731059500000|2024-11-08 09:51:40|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|59
1731059510000|2024-11-08 09:51:50|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|261
1731059520000|2024-11-08 09:52:00|||||||||45
1731059530000|2024-11-08 09:52:10|||||||||13
1731059540000|2024-11-08 09:52:20|||||||||4
1731059550000|2024-11-08 09:52:30|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|43
1731059560000|2024-11-08 09:52:40|||||||||4
1731059570000|2024-11-08 09:52:50|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|218
1731059580000|2024-11-08 09:53:00|4815.33|4813.83|4816.33|4814.83|4816.33|4814.83|4815.33|4813.83|2242
1731059590000|2024-11-08 09:53:10|4815.33|4813.83|4816.33|4814.83|4816.33|4814.83|4815.33|4813.83|220
1731059600000|2024-11-08 09:53:20|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|195
1731059610000|2024-11-08 09:53:30|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|109
1731059620000|2024-11-08 09:53:40|4815.33|4813.83|4816.33|4814.83|4816.33|4814.83|4815.33|4813.83|61
1731059630000|2024-11-08 09:53:50|||||||||3
1731059640000|2024-11-08 09:54:00|4815.33|4813.83|4814.33|4812.83|4815.33|4813.83|4814.33|4812.83|257
1731059650000|2024-11-08 09:54:10|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|350
1731059660000|2024-11-08 09:54:20|||||||||133
1731059670000|2024-11-08 09:54:30|||||||||1140
1731059680000|2024-11-08 09:54:40|||||||||18
1731059690000|2024-11-08 09:54:50|4812.33|4810.83|4813.33|4811.83|4813.33|4811.83|4812.33|4810.83|319
1731059700000|2024-11-08 09:55:00|||||||||7
1731059710000|2024-11-08 09:55:10|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|131
1731059720000|2024-11-08 09:55:20|4811.33|4809.83|4811.33|4809.83|4811.33|4809.83|4811.33|4809.83|288
1731059730000|2024-11-08 09:55:30|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|203
1731059740000|2024-11-08 09:55:40|4813.33|4811.83|4812.33|4810.83|4813.33|4811.83|4812.33|4810.83|383
1731059750000|2024-11-08 09:55:50|||||||||105
1731059760000|2024-11-08 09:56:00|4811.83|4810.33|4812.33|4810.83|4812.33|4810.83|4811.33|4809.83|269
1731059770000|2024-11-08 09:56:10|||||||||13
1731059780000|2024-11-08 09:56:20|||||||||165
1731059790000|2024-11-08 09:56:30|4811.33|4809.83|4810.33|4808.83|4811.33|4809.83|4810.33|4808.83|603
1731059800000|2024-11-08 09:56:40|4811.33|4809.83|4812.33|4810.83|4812.33|4810.83|4811.33|4809.83|268
1731059810000|2024-11-08 09:56:50|||||||||404
1731059820000|2024-11-08 09:57:00|4811.33|4809.83|4812.33|4810.83|4812.33|4810.83|4811.33|4809.83|142
1731059830000|2024-11-08 09:57:10|4813.33|4811.83|4812.33|4810.83|4813.33|4811.83|4812.33|4810.83|270
1731059840000|2024-11-08 09:57:20|||||||||91
1731059850000|2024-11-08 09:57:30|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|151
1731059860000|2024-11-08 09:57:40|4812.33|4810.83|4812.33|4810.83|4813.33|4811.83|4812.33|4810.83|100
1731059870000|2024-11-08 09:57:50|||||||||15
1731059880000|2024-11-08 09:58:00|4811.33|4809.83|4812.33|4810.83|4812.33|4810.83|4811.33|4809.83|207
1731059900000|2024-11-08 09:58:20|4813.33|4811.83|4812.33|4810.83|4813.33|4811.83|4812.33|4810.83|252
1731059910000|2024-11-08 09:58:30|||||||||52
1731059920000|2024-11-08 09:58:40|||||||||295
1731059930000|2024-11-08 09:58:50|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|466
1731059940000|2024-11-08 09:59:00|4812.83|4811.33|4812.83|4811.33|4812.83|4811.33|4812.83|4811.33|190
1731059950000|2024-11-08 09:59:10|4812.33|4810.83|4813.33|4811.83|4813.33|4811.83|4812.33|4810.83|349
1731059960000|2024-11-08 09:59:20|4812.33|4810.83|4811.33|4809.83|4812.33|4810.83|4811.33|4809.83|141
1731059970000|2024-11-08 09:59:30|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|218
1731059980000|2024-11-08 09:59:40|||||||||38
1731059990000|2024-11-08 09:59:50|||||||||64
1731060000000|2024-11-08 10:00:00|4809.33|4807.83|4809.33|4807.83|4810.33|4808.83|4809.33|4807.83|428
1731060010000|2024-11-08 10:00:10|||||||||68
1731060020000|2024-11-08 10:00:20|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|284
1731060030000|2024-11-08 10:00:30|4809.33|4807.83|4810.33|4808.83|4810.33|4808.83|4809.33|4807.83|188
1731060040000|2024-11-08 10:00:40|4809.83|4808.33|4809.33|4807.83|4810.33|4808.83|4809.33|4807.83|197
1731060050000|2024-11-08 10:00:50|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|4809.33|4807.83|75
1731060060000|2024-11-08 10:01:00|||||||||750
1731060070000|2024-11-08 10:01:10|||||||||51
1731060080000|2024-11-08 10:01:20|4811.33|4809.83|4810.33|4808.83|4811.33|4809.83|4810.33|4808.83|288
1731060090000|2024-11-08 10:01:30|4810.83|4809.33|4810.33|4808.83|4811.33|4809.83|4810.33|4808.83|332
1731060100000|2024-11-08 10:01:40|4809.83|4808.33|4810.33|4808.83|4810.33|4808.83|4809.83|4808.33|462
1731060110000|2024-11-08 10:01:50|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|278
1731060120000|2024-11-08 10:02:00|4808.33|4806.83|4809.33|4807.83|4809.33|4807.83|4808.33|4806.83|580
1731060130000|2024-11-08 10:02:10|||||||||127
1731060140000|2024-11-08 10:02:20|4808.33|4806.83|4809.33|4807.83|4810.33|4808.83|4808.33|4806.83|544
1731060150000|2024-11-08 10:02:30|||||||||115
1731060160000|2024-11-08 10:02:40|||||||||18
1731060170000|2024-11-08 10:02:50|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|947
1731060180000|2024-11-08 10:03:00|4811.33|4809.83|4811.33|4809.83|4811.33|4809.83|4811.33|4809.83|95
1731060190000|2024-11-08 10:03:10|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|330
1731060200000|2024-11-08 10:03:20|4811.83|4810.33|4811.33|4809.83|4812.33|4810.83|4811.33|4809.83|587
1731060210000|2024-11-08 10:03:30|||||||||506
1731060220000|2024-11-08 10:03:40|4810.33|4808.83|4811.33|4809.83|4811.33|4809.83|4810.33|4808.83|131
1731060230000|2024-11-08 10:03:50|||||||||196
1731060240000|2024-11-08 10:04:00|4812.33|4810.83|4811.33|4809.83|4812.33|4810.83|4811.33|4809.83|263
1731060250000|2024-11-08 10:04:10|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|4809.33|4807.83|710
1731060260000|2024-11-08 10:04:20|4809.33|4807.83|4810.33|4808.83|4810.33|4808.83|4809.33|4807.83|140
1731060270000|2024-11-08 10:04:30|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|49
1731060280000|2024-11-08 10:04:40|||||||||7
1731060290000|2024-11-08 10:04:50|||||||||21
1731060300000|2024-11-08 10:05:00|||||||||292
1731060310000|2024-11-08 10:05:10|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|332
1731060320000|2024-11-08 10:05:20|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|129
1731060330000|2024-11-08 10:05:30|4808.83|4807.33|4809.33|4807.83|4809.33|4807.83|4808.33|4806.83|315
1731060340000|2024-11-08 10:05:40|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|32
1731060350000|2024-11-08 10:05:50|||||||||12
1731060360000|2024-11-08 10:06:00|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|171
1731060370000|2024-11-08 10:06:10|4806.33|4804.83|4807.33|4805.83|4807.33|4805.83|4806.33|4804.83|257
1731060380000|2024-11-08 10:06:20|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|14
1731060390000|2024-11-08 10:06:30|||||||||45
1731060400000|2024-11-08 10:06:40|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4804.33|4802.83|363
1731060410000|2024-11-08 10:06:50|4804.83|4803.33|4804.33|4802.83|4805.33|4803.83|4804.33|4802.83|345
1731060420000|2024-11-08 10:07:00|||||||||70
1731060430000|2024-11-08 10:07:10|4803.33|4801.83|4804.33|4802.83|4804.33|4802.83|4803.33|4801.83|336
1731060440000|2024-11-08 10:07:20|4803.33|4801.83|4803.33|4801.83|4803.83|4802.33|4803.33|4801.83|197
1731060450000|2024-11-08 10:07:30|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|126
1731060460000|2024-11-08 10:07:40|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4802.33|4800.83|537
1731060470000|2024-11-08 10:07:50|4802.33|4800.83|4802.33|4800.83|4803.33|4801.83|4802.33|4800.83|241
1731060480000|2024-11-08 10:08:00|||||||||64
1731060490000|2024-11-08 10:08:10|||||||||34
1731060500000|2024-11-08 10:08:20|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|390
1731060510000|2024-11-08 10:08:30|4802.33|4800.83|4802.33|4800.83|4803.33|4801.83|4802.33|4800.83|189
1731060520000|2024-11-08 10:08:40|4801.33|4799.83|4801.33|4799.83|4801.83|4800.33|4801.33|4799.83|113
1731060530000|2024-11-08 10:08:50|||||||||72
1731060540000|2024-11-08 10:09:00|4802.33|4800.83|4801.33|4799.83|4802.33|4800.83|4801.33|4799.83|226
1731060550000|2024-11-08 10:09:10|4802.33|4800.83|4801.33|4799.83|4802.33|4800.83|4801.33|4799.83|1159
1731060560000|2024-11-08 10:09:20|4800.33|4798.83|4800.33|4798.83|4801.33|4799.83|4800.33|4798.83|238
1731060570000|2024-11-08 10:09:30|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|129
1731060580000|2024-11-08 10:09:40|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|246
1731060590000|2024-11-08 10:09:50|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|480
1731060600000|2024-11-08 10:10:00|4802.33|4800.83|4801.33|4799.83|4802.33|4800.83|4801.33|4799.83|486
1731060610000|2024-11-08 10:10:10|||||||||61
1731060620000|2024-11-08 10:10:20|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|508
1731060630000|2024-11-08 10:10:30|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|4800.33|4798.83|331
1731060640000|2024-11-08 10:10:40|4800.33|4798.83|4801.33|4799.83|4801.33|4799.83|4800.33|4798.83|375
1731060650000|2024-11-08 10:10:50|||||||||245
1731060660000|2024-11-08 10:11:00|4802.33|4800.83|4801.33|4799.83|4802.33|4800.83|4801.33|4799.83|273
1731060670000|2024-11-08 10:11:10|4802.33|4800.83|4801.33|4799.83|4802.33|4800.83|4800.83|4799.33|1048
1731060680000|2024-11-08 10:11:20|4800.33|4798.83|4799.33|4797.83|4800.33|4798.83|4799.33|4797.83|790
1731060690000|2024-11-08 10:11:30|||||||||35
1731060700000|2024-11-08 10:11:40|||||||||92
1731060710000|2024-11-08 10:11:50|4800.33|4798.83|4801.33|4799.83|4801.33|4799.83|4800.33|4798.83|484
1731060720000|2024-11-08 10:12:00|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|4799.33|4797.83|253
1731060730000|2024-11-08 10:12:10|||||||||288
1731060740000|2024-11-08 10:12:20|4801.33|4799.83|4802.33|4800.83|4802.33|4800.83|4801.33|4799.83|377
1731060750000|2024-11-08 10:12:30|4801.83|4800.33|4802.33|4800.83|4802.33|4800.83|4801.33|4799.83|273
1731060760000|2024-11-08 10:12:40|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|58
1731060770000|2024-11-08 10:12:50|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|202
1731060780000|2024-11-08 10:13:00|4801.33|4799.83|4802.83|4801.33|4803.33|4801.83|4801.33|4799.83|197
1731060790000|2024-11-08 10:13:10|4802.33|4800.83|4803.33|4801.83|4804.33|4802.83|4802.33|4800.83|247
1731060800000|2024-11-08 10:13:20|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4803.33|4801.83|129
1731060810000|2024-11-08 10:13:30|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4802.33|4800.83|309
1731060820000|2024-11-08 10:13:40|||||||||1
1731060830000|2024-11-08 10:13:50|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|241
1731060840000|2024-11-08 10:14:00|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|48
1731060850000|2024-11-08 10:14:10|4804.33|4802.83|4803.33|4801.83|4804.33|4802.83|4803.33|4801.83|157
1731060860000|2024-11-08 10:14:20|||||||||4
1731060870000|2024-11-08 10:14:30|4804.33|4802.83|4803.33|4801.83|4804.33|4802.83|4803.33|4801.83|333
1731060880000|2024-11-08 10:14:40|4804.33|4802.83|4803.33|4801.83|4804.33|4802.83|4803.33|4801.83|540
1731060890000|2024-11-08 10:14:50|||||||||275
1731060900000|2024-11-08 10:15:00|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|376
1731060910000|2024-11-08 10:15:10|4804.83|4803.33|4804.33|4802.83|4805.33|4803.83|4804.33|4802.83|217
1731060920000|2024-11-08 10:15:20|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|244
1731060930000|2024-11-08 10:15:30|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|242
1731060940000|2024-11-08 10:15:40|4807.33|4805.83|4806.33|4804.83|4807.33|4805.83|4806.33|4804.83|260
1731060950000|2024-11-08 10:15:50|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|239
1731060960000|2024-11-08 10:16:00|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|364
1731060970000|2024-11-08 10:16:10|4805.33|4803.83|4806.33|4804.83|4806.33|4804.83|4805.33|4803.83|181
1731060980000|2024-11-08 10:16:20|4807.33|4805.83|4806.33|4804.83|4807.33|4805.83|4805.33|4803.83|755
1731060990000|2024-11-08 10:16:30|||||||||111
1731061000000|2024-11-08 10:16:40|4806.83|4805.33|4806.33|4804.83|4806.83|4805.33|4806.33|4804.83|340
1731061010000|2024-11-08 10:16:50|4807.33|4805.83|4806.33|4804.83|4807.33|4805.83|4806.33|4804.83|352
1731061020000|2024-11-08 10:17:00|||||||||43
1731061030000|2024-11-08 10:17:10|||||||||38
1731061040000|2024-11-08 10:17:20|||||||||119
1731061050000|2024-11-08 10:17:30|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|215
1731061060000|2024-11-08 10:17:40|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|261
1731061070000|2024-11-08 10:17:50|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4808.33|4806.83|236
1731061080000|2024-11-08 10:18:00|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|552
1731061090000|2024-11-08 10:18:10|4809.83|4808.33|4810.33|4808.83|4810.33|4808.83|4809.83|4808.33|255
1731061100000|2024-11-08 10:18:20|4809.33|4807.83|4810.33|4808.83|4810.33|4808.83|4809.33|4807.83|268
1731061110000|2024-11-08 10:18:30|||||||||148
1731061120000|2024-11-08 10:18:40|||||||||178
1731061130000|2024-11-08 10:18:50|||||||||20
1731061140000|2024-11-08 10:19:00|||||||||64
1731061150000|2024-11-08 10:19:10|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|211
1731061160000|2024-11-08 10:19:20|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|411
1731061170000|2024-11-08 10:19:30|||||||||56
1731061180000|2024-11-08 10:19:40|||||||||43
1731061190000|2024-11-08 10:19:50|||||||||18
1731061200000|2024-11-08 10:20:00|||||||||16
1731061210000|2024-11-08 10:20:10|||||||||65
1731061220000|2024-11-08 10:20:20|||||||||647
1731061230000|2024-11-08 10:20:30|||||||||61
1731061240000|2024-11-08 10:20:40|4807.33|4805.83|4808.33|4806.83|4808.33|4806.83|4807.33|4805.83|1002
1731061250000|2024-11-08 10:20:50|||||||||7
1731061260000|2024-11-08 10:21:00|||||||||190
1731061270000|2024-11-08 10:21:10|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|162
1731061290000|2024-11-08 10:21:30|||||||||91
1731061300000|2024-11-08 10:21:40|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|125
1731061310000|2024-11-08 10:21:50|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|230
1731061320000|2024-11-08 10:22:00|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|290
1731061330000|2024-11-08 10:22:10|||||||||13
1731061340000|2024-11-08 10:22:20|||||||||11
1731061350000|2024-11-08 10:22:30|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|77
1731061360000|2024-11-08 10:22:40|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4805.33|4803.83|596
1731061370000|2024-11-08 10:22:50|4807.33|4805.83|4806.33|4804.83|4807.33|4805.83|4806.33|4804.83|41
1731061380000|2024-11-08 10:23:00|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|53
1731061390000|2024-11-08 10:23:10|||||||||5
1731061400000|2024-11-08 10:23:20|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|131
1731061410000|2024-11-08 10:23:30|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|67
1731061420000|2024-11-08 10:23:40|4806.83|4805.33|4806.33|4804.83|4807.33|4805.83|4806.33|4804.83|171
1731061430000|2024-11-08 10:23:50|4806.83|4805.33|4807.33|4805.83|4807.33|4805.83|4806.83|4805.33|127
1731061440000|2024-11-08 10:24:00|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|214
1731061450000|2024-11-08 10:24:10|4805.83|4804.33|4805.83|4804.33|4806.33|4804.83|4805.83|4804.33|57
1731061460000|2024-11-08 10:24:20|4806.33|4804.83|4805.33|4803.83|4806.33|4804.83|4805.33|4803.83|81
1731061470000|2024-11-08 10:24:30|||||||||6
1731061480000|2024-11-08 10:24:40|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|98
1731061490000|2024-11-08 10:24:50|4804.83|4803.33|4805.33|4803.83|4805.33|4803.83|4804.33|4802.83|550
1731061500000|2024-11-08 10:25:00|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|6
1731061510000|2024-11-08 10:25:10|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|296
1731061520000|2024-11-08 10:25:20|||||||||148
1731061530000|2024-11-08 10:25:30|||||||||78
1731061540000|2024-11-08 10:25:40|||||||||9
1731061550000|2024-11-08 10:25:50|4805.83|4804.33|4805.33|4803.83|4805.83|4804.33|4805.33|4803.83|133
1731061560000|2024-11-08 10:26:00|4804.33|4802.83|4805.33|4803.83|4805.33|4803.83|4804.33|4802.83|230
1731061570000|2024-11-08 10:26:10|||||||||6
1731061580000|2024-11-08 10:26:20|4806.33|4804.83|4805.33|4803.83|4806.33|4804.83|4805.33|4803.83|118
1731061590000|2024-11-08 10:26:30|||||||||10
1731061600000|2024-11-08 10:26:40|||||||||43
1731061610000|2024-11-08 10:26:50|||||||||45
1731061620000|2024-11-08 10:27:00|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|63
1731061630000|2024-11-08 10:27:10|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|150
1731061640000|2024-11-08 10:27:20|||||||||2
1731061650000|2024-11-08 10:27:30|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|371
1731061660000|2024-11-08 10:27:40|||||||||3
1731061670000|2024-11-08 10:27:50|||||||||181
1731061680000|2024-11-08 10:28:00|4801.33|4799.83|4801.33|4799.83|4802.33|4800.83|4801.33|4799.83|517
1731061690000|2024-11-08 10:28:10|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|257
1731061700000|2024-11-08 10:28:20|||||||||2
1731061710000|2024-11-08 10:28:30|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|235
1731061720000|2024-11-08 10:28:40|4802.33|4800.83|4803.33|4801.83|4803.33|4801.83|4802.33|4800.83|68
1731061730000|2024-11-08 10:28:50|||||||||389
1731061740000|2024-11-08 10:29:00|||||||||173
1731061750000|2024-11-08 10:29:10|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|141
1731061760000|2024-11-08 10:29:20|||||||||1012
1731061770000|2024-11-08 10:29:30|4801.33|4799.83|4802.33|4800.83|4802.33|4800.83|4801.33|4799.83|158
1731061780000|2024-11-08 10:29:40|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|310
1731061790000|2024-11-08 10:29:50|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|227
1731061800000|2024-11-08 10:30:00|4803.33|4801.83|4803.33|4801.83|4804.33|4802.83|4803.33|4801.83|107
1731061810000|2024-11-08 10:30:10|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|90
1731061820000|2024-11-08 10:30:20|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|149
1731061830000|2024-11-08 10:30:30|||||||||6
1731061840000|2024-11-08 10:30:40|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|179
1731061850000|2024-11-08 10:30:50|||||||||8
1731061860000|2024-11-08 10:31:00|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|453
1731061870000|2024-11-08 10:31:10|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|131
1731061880000|2024-11-08 10:31:20|4801.33|4799.83|4800.33|4798.83|4801.33|4799.83|4800.33|4798.83|220
1731061890000|2024-11-08 10:31:30|4800.83|4799.33|4800.33|4798.83|4800.83|4799.33|4800.33|4798.83|151
1731061900000|2024-11-08 10:31:40|4799.33|4797.83|4800.33|4798.83|4800.33|4798.83|4799.33|4797.83|83
1731061910000|2024-11-08 10:31:50|4799.83|4798.33|4799.33|4797.83|4800.33|4798.83|4799.33|4797.83|357
1731061920000|2024-11-08 10:32:00|||||||||4
1731061930000|2024-11-08 10:32:10|||||||||4
1731061940000|2024-11-08 10:32:20|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|4799.33|4797.83|132
1731061950000|2024-11-08 10:32:30|4799.83|4798.33|4800.33|4798.83|4800.33|4798.83|4799.33|4797.83|159
1731061960000|2024-11-08 10:32:40|4799.33|4797.83|4799.33|4797.83|4800.33|4798.83|4799.33|4797.83|22
1731061970000|2024-11-08 10:32:50|||||||||3
1731061980000|2024-11-08 10:33:00|4798.33|4796.83|4797.33|4795.83|4798.33|4796.83|4797.33|4795.83|768
1731061990000|2024-11-08 10:33:10|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|260
1731062000000|2024-11-08 10:33:20|||||||||169
1731062010000|2024-11-08 10:33:30|||||||||12
1731062020000|2024-11-08 10:33:40|4797.83|4796.33|4798.33|4796.83|4798.33|4796.83|4797.83|4796.33|299
1731062030000|2024-11-08 10:33:50|4799.33|4797.83|4798.33|4796.83|4799.33|4797.83|4798.33|4796.83|239
1731062040000|2024-11-08 10:34:00|4798.83|4797.33|4799.33|4797.83|4799.33|4797.83|4798.83|4797.33|160
1731062050000|2024-11-08 10:34:10|4798.33|4796.83|4799.33|4797.83|4799.33|4797.83|4798.33|4796.83|44
1731062060000|2024-11-08 10:34:20|||||||||71
1731062070000|2024-11-08 10:34:30|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|4799.33|4797.83|49
1731062080000|2024-11-08 10:34:40|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|151
1731062090000|2024-11-08 10:34:50|4799.83|4798.33|4799.33|4797.83|4799.83|4798.33|4799.33|4797.83|60
1731062100000|2024-11-08 10:35:00|4798.33|4796.83|4799.33|4797.83|4799.33|4797.83|4798.33|4796.83|271
1731062110000|2024-11-08 10:35:10|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|13
1731062120000|2024-11-08 10:35:20|||||||||219
1731062130000|2024-11-08 10:35:30|||||||||103
1731062140000|2024-11-08 10:35:40|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|113
1731062150000|2024-11-08 10:35:50|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|114
1731062160000|2024-11-08 10:36:00|4797.33|4795.83|4797.33|4795.83|4798.33|4796.83|4797.33|4795.83|74
1731062170000|2024-11-08 10:36:10|4798.33|4796.83|4797.33|4795.83|4798.33|4796.83|4797.33|4795.83|4484
1731062180000|2024-11-08 10:36:20|||||||||43
1731062190000|2024-11-08 10:36:30|4796.33|4794.83|4797.33|4795.83|4797.33|4795.83|4796.33|4794.83|339
1731062200000|2024-11-08 10:36:40|4796.33|4794.83|4797.33|4795.83|4797.33|4795.83|4796.33|4794.83|255
1731062210000|2024-11-08 10:36:50|4796.83|4795.33|4797.33|4795.83|4797.33|4795.83|4796.33|4794.83|99
1731062220000|2024-11-08 10:37:00|4796.33|4794.83|4797.33|4795.83|4797.33|4795.83|4796.33|4794.83|80
1731062230000|2024-11-08 10:37:10|||||||||35
1731062240000|2024-11-08 10:37:20|||||||||69
1731062250000|2024-11-08 10:37:30|||||||||24
1731062260000|2024-11-08 10:37:40|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|360
1731062270000|2024-11-08 10:37:50|4795.83|4794.33|4796.33|4794.83|4796.33|4794.83|4795.83|4794.33|94
1731062280000|2024-11-08 10:38:00|4795.83|4794.33|4795.33|4793.83|4795.83|4794.33|4795.33|4793.83|2167
1731062290000|2024-11-08 10:38:10|4796.33|4794.83|4795.33|4793.83|4796.33|4794.83|4794.83|4793.33|681
1731062300000|2024-11-08 10:38:20|4794.83|4793.33|4795.33|4793.83|4795.33|4793.83|4794.33|4792.83|156
1731062310000|2024-11-08 10:38:30|4794.83|4793.33|4795.33|4793.83|4795.33|4793.83|4794.83|4793.33|11
1731062320000|2024-11-08 10:38:40|4794.83|4793.33|4795.33|4793.83|4795.33|4793.83|4794.83|4793.33|227
1731062330000|2024-11-08 10:38:50|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|147
1731062340000|2024-11-08 10:39:00|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|52
1731062350000|2024-11-08 10:39:10|||||||||68
1731062360000|2024-11-08 10:39:20|||||||||125
1731062370000|2024-11-08 10:39:30|||||||||7
1731062380000|2024-11-08 10:39:40|||||||||48
1731062390000|2024-11-08 10:39:50|||||||||112
1731062400000|2024-11-08 10:40:00|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|275
1731062410000|2024-11-08 10:40:10|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|100
1731062420000|2024-11-08 10:40:20|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|50
1731062430000|2024-11-08 10:40:30|4795.33|4793.83|4796.33|4794.83|4796.33|4794.83|4795.33|4793.83|132
1731062440000|2024-11-08 10:40:40|||||||||7
1731062450000|2024-11-08 10:40:50|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4796.33|4794.83|149
1731062460000|2024-11-08 10:41:00|||||||||7
1731062470000|2024-11-08 10:41:10|4797.83|4796.33|4797.33|4795.83|4797.83|4796.33|4797.33|4795.83|1421
1731062480000|2024-11-08 10:41:20|4798.33|4796.83|4797.33|4795.83|4798.33|4796.83|4797.33|4795.83|179
1731062490000|2024-11-08 10:41:30|||||||||2
1731062500000|2024-11-08 10:41:40|4798.33|4796.83|4797.33|4795.83|4798.33|4796.83|4797.33|4795.83|222
1731062510000|2024-11-08 10:41:50|||||||||33
1731062520000|2024-11-08 10:42:00|4797.83|4796.33|4798.33|4796.83|4798.33|4796.83|4797.33|4795.83|168
1731062530000|2024-11-08 10:42:10|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|99
1731062540000|2024-11-08 10:42:20|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|917
1731062550000|2024-11-08 10:42:30|||||||||206
1731062560000|2024-11-08 10:42:40|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|252
1731062570000|2024-11-08 10:42:50|4798.33|4796.83|4799.33|4797.83|4799.33|4797.83|4798.33|4796.83|73
1731062580000|2024-11-08 10:43:00|4798.33|4796.83|4799.33|4797.83|4799.33|4797.83|4798.33|4796.83|272
1731062590000|2024-11-08 10:43:10|||||||||197
1731062600000|2024-11-08 10:43:20|||||||||2
1731062610000|2024-11-08 10:43:30|||||||||5
1731062620000|2024-11-08 10:43:40|||||||||29
1731062630000|2024-11-08 10:43:50|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|202
1731062640000|2024-11-08 10:44:00|4797.83|4796.33|4797.33|4795.83|4797.83|4796.33|4797.33|4795.83|116
1731062650000|2024-11-08 10:44:10|4798.33|4796.83|4797.33|4795.83|4798.33|4796.83|4797.33|4795.83|25
1731062660000|2024-11-08 10:44:20|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|43
1731062670000|2024-11-08 10:44:30|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|98
1731062680000|2024-11-08 10:44:40|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|224
1731062690000|2024-11-08 10:44:50|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|185
1731062700000|2024-11-08 10:45:00|||||||||21
1731062710000|2024-11-08 10:45:10|4796.33|4794.83|4795.33|4793.83|4796.33|4794.83|4795.33|4793.83|258
1731062720000|2024-11-08 10:45:20|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|105
1731062730000|2024-11-08 10:45:30|||||||||71
1731062740000|2024-11-08 10:45:40|4793.83|4792.33|4793.33|4791.83|4793.83|4792.33|4793.33|4791.83|253
1731062750000|2024-11-08 10:45:50|4794.33|4792.83|4793.33|4791.83|4794.33|4792.83|4793.33|4791.83|58
1731062760000|2024-11-08 10:46:00|||||||||212
1731062770000|2024-11-08 10:46:10|4792.33|4790.83|4793.33|4791.83|4793.33|4791.83|4792.33|4790.83|209
1731062780000|2024-11-08 10:46:20|4792.33|4790.83|4792.33|4790.83|4792.83|4791.33|4792.33|4790.83|276
1731062790000|2024-11-08 10:46:30|||||||||7
1731062800000|2024-11-08 10:46:40|||||||||504
1731062810000|2024-11-08 10:46:50|4791.33|4789.83|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|611
1731062820000|2024-11-08 10:47:00|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|4791.33|4789.83|18
1731062830000|2024-11-08 10:47:10|4792.33|4790.83|4792.33|4790.83|4792.33|4790.83|4791.83|4790.33|162
1731062840000|2024-11-08 10:47:20|||||||||32
1731062850000|2024-11-08 10:47:30|4791.33|4789.83|4792.33|4790.83|4792.33|4790.83|4791.33|4789.83|42
1731062860000|2024-11-08 10:47:40|||||||||7
1731062870000|2024-11-08 10:47:50|||||||||40
1731062880000|2024-11-08 10:48:00|4791.33|4789.83|4791.33|4789.83|4791.83|4790.33|4791.33|4789.83|426
1731062890000|2024-11-08 10:48:10|||||||||4
1731062900000|2024-11-08 10:48:20|||||||||201
1731062910000|2024-11-08 10:48:30|4790.33|4788.83|4791.33|4789.83|4791.33|4789.83|4790.33|4788.83|869
1731062920000|2024-11-08 10:48:40|||||||||105
1731062930000|2024-11-08 10:48:50|||||||||5
1731062940000|2024-11-08 10:49:00|||||||||2
1731062950000|2024-11-08 10:49:10|4792.33|4790.83|4792.33|4790.83|4793.33|4791.83|4792.33|4790.83|576
1731062960000|2024-11-08 10:49:20|4792.83|4791.33|4792.33|4790.83|4792.83|4791.33|4792.33|4790.83|186
1731062970000|2024-11-08 10:49:30|||||||||22
1731062980000|2024-11-08 10:49:40|4793.33|4791.83|4792.33|4790.83|4793.33|4791.83|4792.33|4790.83|114
1731062990000|2024-11-08 10:49:50|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|223
1731063000000|2024-11-08 10:50:00|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|211
1731063010000|2024-11-08 10:50:10|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4794.33|4792.83|437
1731063020000|2024-11-08 10:50:20|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|757
1731063030000|2024-11-08 10:50:30|4795.83|4794.33|4796.33|4794.83|4796.33|4794.83|4795.83|4794.33|359
1731063040000|2024-11-08 10:50:40|4795.33|4793.83|4794.33|4792.83|4796.33|4794.83|4794.33|4792.83|612
1731063050000|2024-11-08 10:50:50|4795.33|4793.83|4794.33|4792.83|4795.33|4793.83|4794.33|4792.83|339
1731063060000|2024-11-08 10:51:00|4795.33|4793.83|4793.33|4791.83|4795.33|4793.83|4793.33|4791.83|569
1731063070000|2024-11-08 10:51:10|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4793.33|4791.83|277
1731063080000|2024-11-08 10:51:20|4793.33|4791.83|4794.33|4792.83|4794.33|4792.83|4793.33|4791.83|361
1731063090000|2024-11-08 10:51:30|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|84
1731063100000|2024-11-08 10:51:40|||||||||237
1731063110000|2024-11-08 10:51:50|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|163
1731063120000|2024-11-08 10:52:00|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|4793.33|4791.83|501
1731063130000|2024-11-08 10:52:10|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4794.33|4792.83|4413
1731063140000|2024-11-08 10:52:20|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|115
1731063150000|2024-11-08 10:52:30|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|509
1731063160000|2024-11-08 10:52:40|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|243
1731063170000|2024-11-08 10:52:50|4794.83|4793.33|4794.33|4792.83|4794.83|4793.33|4794.33|4792.83|544
1731063180000|2024-11-08 10:53:00|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|217
1731063190000|2024-11-08 10:53:10|||||||||39
1731063200000|2024-11-08 10:53:20|4794.33|4792.83|4796.33|4794.83|4796.33|4794.83|4794.33|4792.83|654
1731063210000|2024-11-08 10:53:30|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|104
1731063220000|2024-11-08 10:53:40|||||||||339
1731063230000|2024-11-08 10:53:50|4796.33|4794.83|4794.33|4792.83|4796.33|4794.83|4794.33|4792.83|295
1731063240000|2024-11-08 10:54:00|||||||||169
1731063250000|2024-11-08 10:54:10|||||||||49
1731063260000|2024-11-08 10:54:20|4795.33|4793.83|4794.33|4792.83|4795.33|4793.83|4794.33|4792.83|574
1731063270000|2024-11-08 10:54:30|||||||||105
1731063280000|2024-11-08 10:54:40|4794.83|4793.33|4794.33|4792.83|4795.33|4793.83|4794.33|4792.83|218
1731063290000|2024-11-08 10:54:50|||||||||17
1731063300000|2024-11-08 10:55:00|||||||||58
1731063310000|2024-11-08 10:55:10|4795.33|4793.83|4794.33|4792.83|4795.33|4793.83|4794.33|4792.83|386
1731063320000|2024-11-08 10:55:20|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|91
1731063330000|2024-11-08 10:55:30|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|156
1731063340000|2024-11-08 10:55:40|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|201
1731063350000|2024-11-08 10:55:50|||||||||601
1731063360000|2024-11-08 10:56:00|||||||||36
1731063370000|2024-11-08 10:56:10|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|481
1731063380000|2024-11-08 10:56:20|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|129
1731063390000|2024-11-08 10:56:30|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|281
1731063400000|2024-11-08 10:56:40|4799.33|4797.83|4798.33|4796.83|4799.33|4797.83|4798.33|4796.83|215
1731063410000|2024-11-08 10:56:50|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|95
1731063420000|2024-11-08 10:57:00|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|281
1731063430000|2024-11-08 10:57:10|4799.33|4797.83|4800.33|4798.83|4800.33|4798.83|4799.33|4797.83|537
1731063440000|2024-11-08 10:57:20|4800.83|4799.33|4800.83|4799.33|4800.83|4799.33|4800.83|4799.33|485
1731063450000|2024-11-08 10:57:30|4800.33|4798.83|4801.33|4799.83|4801.33|4799.83|4800.33|4798.83|765
1731063460000|2024-11-08 10:57:40|4800.33|4798.83|4800.33|4798.83|4801.33|4799.83|4800.33|4798.83|540
1731063470000|2024-11-08 10:57:50|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|76
1731063480000|2024-11-08 10:58:00|||||||||233
1731063490000|2024-11-08 10:58:10|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4801.33|4799.83|661
1731063500000|2024-11-08 10:58:20|4801.83|4800.33|4801.33|4799.83|4802.33|4800.83|4801.33|4799.83|241
1731063510000|2024-11-08 10:58:30|4801.83|4800.33|4801.33|4799.83|4802.33|4800.83|4801.33|4799.83|686
1731063520000|2024-11-08 10:58:40|||||||||145
1731063530000|2024-11-08 10:58:50|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|417
1731063540000|2024-11-08 10:59:00|4801.83|4800.33|4802.33|4800.83|4802.33|4800.83|4801.33|4799.83|250
1731063550000|2024-11-08 10:59:10|||||||||354
1731063560000|2024-11-08 10:59:20|||||||||338
1731063570000|2024-11-08 10:59:30|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|593
1731063580000|2024-11-08 10:59:40|||||||||536
1731063590000|2024-11-08 10:59:50|4800.33|4798.83|4801.33|4799.83|4801.33|4799.83|4800.33|4798.83|555
1731063600000|2024-11-08 11:00:00|4800.33|4798.83|4801.33|4799.83|4801.33|4799.83|4800.33|4798.83|454
1731063610000|2024-11-08 11:00:10|4800.33|4798.83|4800.33|4798.83|4800.83|4799.33|4800.33|4798.83|378
1731063620000|2024-11-08 11:00:20|4799.33|4797.83|4798.33|4796.83|4799.33|4797.83|4798.33|4796.83|672
1731063630000|2024-11-08 11:00:30|||||||||67
1731063640000|2024-11-08 11:00:40|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|94
1731063650000|2024-11-08 11:00:50|||||||||22
1731063660000|2024-11-08 11:01:00|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|376
1731063670000|2024-11-08 11:01:10|4799.33|4797.83|4799.33|4797.83|4800.33|4798.83|4799.33|4797.83|186
1731063680000|2024-11-08 11:01:20|||||||||164
1731063690000|2024-11-08 11:01:30|||||||||75
1731063700000|2024-11-08 11:01:40|||||||||91
1731063710000|2024-11-08 11:01:50|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|135
1731063720000|2024-11-08 11:02:00|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|242
1731063730000|2024-11-08 11:02:10|||||||||3
1731063740000|2024-11-08 11:02:20|||||||||370
1731063750000|2024-11-08 11:02:30|||||||||64
1731063760000|2024-11-08 11:02:40|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|57
1731063770000|2024-11-08 11:02:50|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|87
1731063780000|2024-11-08 11:03:00|4798.83|4797.33|4798.33|4796.83|4798.83|4797.33|4798.33|4796.83|90
1731063790000|2024-11-08 11:03:10|||||||||120
1731063800000|2024-11-08 11:03:20|||||||||44
1731063810000|2024-11-08 11:03:30|4797.83|4796.33|4797.33|4795.83|4798.33|4796.83|4797.33|4795.83|27
1731063820000|2024-11-08 11:03:40|||||||||4
1731063830000|2024-11-08 11:03:50|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|74
1731063840000|2024-11-08 11:04:00|||||||||46
1731063850000|2024-11-08 11:04:10|4797.33|4795.83|4798.33|4796.83|4798.33|4796.83|4797.33|4795.83|130
1731063860000|2024-11-08 11:04:20|4799.33|4797.83|4798.33|4796.83|4799.33|4797.83|4798.33|4796.83|121
1731063870000|2024-11-08 11:04:30|4797.33|4795.83|4799.33|4797.83|4799.33|4797.83|4797.33|4795.83|756
1731063880000|2024-11-08 11:04:40|||||||||14
1731063890000|2024-11-08 11:04:50|||||||||63
1731063900000|2024-11-08 11:05:00|4800.33|4798.83|4799.33|4797.83|4800.33|4798.83|4799.33|4797.83|143
1731063910000|2024-11-08 11:05:10|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|59
1731063920000|2024-11-08 11:05:20|||||||||73
1731063930000|2024-11-08 11:05:30|4801.33|4799.83|4800.33|4798.83|4801.33|4799.83|4800.33|4798.83|114
1731063940000|2024-11-08 11:05:40|4799.33|4797.83|4799.33|4797.83|4800.33|4798.83|4799.33|4797.83|4329
1731063950000|2024-11-08 11:05:50|||||||||37
1731063960000|2024-11-08 11:06:00|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|112
1731063970000|2024-11-08 11:06:10|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|1924
1731063980000|2024-11-08 11:06:20|||||||||3
1731063990000|2024-11-08 11:06:30|||||||||9
1731064000000|2024-11-08 11:06:40|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|4798.33|4796.83|224
1731064010000|2024-11-08 11:06:50|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|286
1731064020000|2024-11-08 11:07:00|4798.83|4797.33|4799.33|4797.83|4799.33|4797.83|4798.33|4796.83|209
1731064030000|2024-11-08 11:07:10|4798.83|4797.33|4798.33|4796.83|4799.33|4797.83|4798.33|4796.83|136
1731064040000|2024-11-08 11:07:20|4797.33|4795.83|4797.33|4795.83|4797.83|4796.33|4797.33|4795.83|614
1731064050000|2024-11-08 11:07:30|||||||||901
1731064060000|2024-11-08 11:07:40|4797.83|4796.33|4796.33|4794.83|4798.33|4796.83|4796.33|4794.83|228
1731064070000|2024-11-08 11:07:50|||||||||6
1731064080000|2024-11-08 11:08:00|||||||||1
1731064090000|2024-11-08 11:08:10|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|4795.33|4793.83|69
1731064100000|2024-11-08 11:08:20|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|4796.33|4794.83|30
1731064110000|2024-11-08 11:08:30|4795.33|4793.83|4796.33|4794.83|4796.33|4794.83|4795.33|4793.83|64
1731064120000|2024-11-08 11:08:40|||||||||1
1731064130000|2024-11-08 11:08:50|||||||||40
1731064140000|2024-11-08 11:09:00|||||||||82
1731064150000|2024-11-08 11:09:10|4795.33|4793.83|4796.33|4794.83|4796.33|4794.83|4795.33|4793.83|51
1731064160000|2024-11-08 11:09:20|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|234
1731064170000|2024-11-08 11:09:30|4796.83|4795.33|4796.33|4794.83|4796.83|4795.33|4796.33|4794.83|9
1731064180000|2024-11-08 11:09:40|||||||||22
1731064190000|2024-11-08 11:09:50|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|4797.33|4795.83|49
1731064200000|2024-11-08 11:10:00|4798.33|4796.83|4798.33|4796.83|4799.33|4797.83|4798.33|4796.83|178
1731064210000|2024-11-08 11:10:10|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|4799.33|4797.83|26
1731064220000|2024-11-08 11:10:20|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|4800.33|4798.83|57
1731064230000|2024-11-08 11:10:30|4801.33|4799.83|4802.83|4801.33|4802.83|4801.33|4801.33|4799.83|1403
1731064240000|2024-11-08 11:10:40|4802.33|4800.83|4802.33|4800.83|4803.33|4801.83|4802.33|4800.83|127
1731064250000|2024-11-08 11:10:50|||||||||2
1731064260000|2024-11-08 11:11:00|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|125
1731064270000|2024-11-08 11:11:10|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|23
1731064280000|2024-11-08 11:11:20|4801.33|4799.83|4802.33|4800.83|4802.33|4800.83|4801.33|4799.83|97
1731064290000|2024-11-08 11:11:30|||||||||130
1731064300000|2024-11-08 11:11:40|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4802.33|4800.83|328
1731064310000|2024-11-08 11:11:50|||||||||46
1731064320000|2024-11-08 11:12:00|||||||||255
1731064330000|2024-11-08 11:12:10|4804.33|4802.83|4803.33|4801.83|4804.33|4802.83|4803.33|4801.83|226
1731064340000|2024-11-08 11:12:20|||||||||200
1731064350000|2024-11-08 11:12:30|4802.33|4800.83|4802.33|4800.83|4802.83|4801.33|4802.33|4800.83|220
1731064360000|2024-11-08 11:12:40|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|222
1731064370000|2024-11-08 11:12:50|4800.83|4799.33|4800.33|4798.83|4800.83|4799.33|4800.33|4798.83|192
1731064380000|2024-11-08 11:13:00|||||||||76
1731064390000|2024-11-08 11:13:10|||||||||267
1731064400000|2024-11-08 11:13:20|4799.33|4797.83|4800.33|4798.83|4800.33|4798.83|4799.33|4797.83|363
1731064410000|2024-11-08 11:13:30|||||||||5
1731064420000|2024-11-08 11:13:40|||||||||1
1731064430000|2024-11-08 11:13:50|||||||||59
1731064440000|2024-11-08 11:14:00|4799.33|4797.83|4800.33|4798.83|4800.33|4798.83|4799.33|4797.83|41
1731064450000|2024-11-08 11:14:10|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|4801.33|4799.83|178
1731064460000|2024-11-08 11:14:20|||||||||15
1731064470000|2024-11-08 11:14:30|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|42
1731064480000|2024-11-08 11:14:40|||||||||26
1731064490000|2024-11-08 11:14:50|4803.33|4801.83|4802.33|4800.83|4803.33|4801.83|4802.33|4800.83|115
1731064500000|2024-11-08 11:15:00|||||||||18
1731064520000|2024-11-08 11:15:20|4802.83|4801.33|4802.33|4800.83|4802.83|4801.33|4802.33|4800.83|200
1731064530000|2024-11-08 11:15:30|||||||||207
1731064540000|2024-11-08 11:15:40|||||||||37
1731064550000|2024-11-08 11:15:50|||||||||74
1731064560000|2024-11-08 11:16:00|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4802.83|4801.33|144
1731064570000|2024-11-08 11:16:10|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4803.33|4801.83|252
1731064580000|2024-11-08 11:16:20|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|58
1731064590000|2024-11-08 11:16:30|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|4802.33|4800.83|131
1731064600000|2024-11-08 11:16:40|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|7
1731064610000|2024-11-08 11:16:50|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|35
1731064620000|2024-11-08 11:17:00|||||||||386
1731064630000|2024-11-08 11:17:10|||||||||82
1731064640000|2024-11-08 11:17:20|||||||||51
1731064650000|2024-11-08 11:17:30|4804.83|4803.33|4805.33|4803.83|4805.33|4803.83|4804.33|4802.83|120
1731064670000|2024-11-08 11:17:50|||||||||50
1731064680000|2024-11-08 11:18:00|4804.33|4802.83|4805.33|4803.83|4805.33|4803.83|4804.33|4802.83|468
1731064690000|2024-11-08 11:18:10|4804.83|4803.33|4805.33|4803.83|4805.33|4803.83|4804.83|4803.33|8
1731064700000|2024-11-08 11:18:20|4804.33|4802.83|4805.33|4803.83|4805.33|4803.83|4804.33|4802.83|55
1731064710000|2024-11-08 11:18:30|4804.83|4803.33|4804.33|4802.83|4804.83|4803.33|4804.33|4802.83|163
1731064720000|2024-11-08 11:18:40|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4804.33|4802.83|95
1731064730000|2024-11-08 11:18:50|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|166
1731064740000|2024-11-08 11:19:00|||||||||132
1731064750000|2024-11-08 11:19:10|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|330
1731064760000|2024-11-08 11:19:20|||||||||4
1731064770000|2024-11-08 11:19:30|||||||||4
1731064780000|2024-11-08 11:19:40|4805.83|4804.33|4805.33|4803.83|4806.33|4804.83|4805.33|4803.83|49
1731064790000|2024-11-08 11:19:50|||||||||59
1731064800000|2024-11-08 11:20:00|||||||||27
1731064810000|2024-11-08 11:20:10|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|134
1731064820000|2024-11-08 11:20:20|4805.33|4803.83|4806.33|4804.83|4806.33|4804.83|4805.33|4803.83|152
1731064830000|2024-11-08 11:20:30|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|139
1731064840000|2024-11-08 11:20:40|4808.33|4806.83|4807.33|4805.83|4808.33|4806.83|4807.33|4805.83|558
1731064850000|2024-11-08 11:20:50|||||||||31
1731064860000|2024-11-08 11:21:00|4808.33|4806.83|4809.33|4807.83|4809.33|4807.83|4808.33|4806.83|364
1731064870000|2024-11-08 11:21:10|4810.33|4808.83|4809.33|4807.83|4810.33|4808.83|4809.33|4807.83|511
1731064880000|2024-11-08 11:21:20|4810.33|4808.83|4809.33|4807.83|4810.33|4808.83|4809.33|4807.83|308
1731064890000|2024-11-08 11:21:30|4809.83|4808.33|4809.33|4807.83|4809.83|4808.33|4809.33|4807.83|75
1731064900000|2024-11-08 11:21:40|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|4810.33|4808.83|235
1731064910000|2024-11-08 11:21:50|||||||||27
1731064920000|2024-11-08 11:22:00|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|545
1731064930000|2024-11-08 11:22:10|||||||||3
1731064940000|2024-11-08 11:22:20|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|669
1731064950000|2024-11-08 11:22:30|4809.33|4807.83|4808.33|4806.83|4809.33|4807.83|4808.33|4806.83|805
1731064960000|2024-11-08 11:22:40|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4808.33|4806.83|269
1731064970000|2024-11-08 11:22:50|||||||||6
1731064980000|2024-11-08 11:23:00|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|29
1731064990000|2024-11-08 11:23:10|4808.83|4807.33|4809.33|4807.83|4809.33|4807.83|4808.33|4806.83|229
1731065000000|2024-11-08 11:23:20|||||||||4
1731065010000|2024-11-08 11:23:30|4808.83|4807.33|4808.33|4806.83|4808.83|4807.33|4808.33|4806.83|89
1731065020000|2024-11-08 11:23:40|||||||||2
1731065030000|2024-11-08 11:23:50|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|57
1731065040000|2024-11-08 11:24:00|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|63
1731065050000|2024-11-08 11:24:10|4809.33|4807.83|4808.33|4806.83|4809.33|4807.83|4808.33|4806.83|123
1731065060000|2024-11-08 11:24:20|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|37
1731065070000|2024-11-08 11:24:30|||||||||4
1731065080000|2024-11-08 11:24:40|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|61
1731065090000|2024-11-08 11:24:50|||||||||1
1731065100000|2024-11-08 11:25:00|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|92
1731065110000|2024-11-08 11:25:10|||||||||2
1731065120000|2024-11-08 11:25:20|||||||||55
1731065130000|2024-11-08 11:25:30|||||||||1
1731065140000|2024-11-08 11:25:40|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|142
1731065150000|2024-11-08 11:25:50|||||||||8
1731065170000|2024-11-08 11:26:10|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|4803.33|4801.83|95
1731065180000|2024-11-08 11:26:20|||||||||3
1731065190000|2024-11-08 11:26:30|||||||||3
1731065200000|2024-11-08 11:26:40|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|4804.33|4802.83|58
1731065210000|2024-11-08 11:26:50|||||||||8
1731065220000|2024-11-08 11:27:00|4805.33|4803.83|4806.33|4804.83|4806.33|4804.83|4805.33|4803.83|165
1731065230000|2024-11-08 11:27:10|||||||||61
1731065240000|2024-11-08 11:27:20|||||||||4
1731065250000|2024-11-08 11:27:30|4807.33|4805.83|4806.33|4804.83|4807.33|4805.83|4806.33|4804.83|60
1731065260000|2024-11-08 11:27:40|||||||||1
1731065280000|2024-11-08 11:28:00|||||||||1
1731065290000|2024-11-08 11:28:10|||||||||113
1731065300000|2024-11-08 11:28:20|||||||||54
1731065310000|2024-11-08 11:28:30|||||||||1
1731065320000|2024-11-08 11:28:40|||||||||31
1731065330000|2024-11-08 11:28:50|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|230
1731065340000|2024-11-08 11:29:00|||||||||28
1731065350000|2024-11-08 11:29:10|4805.83|4804.33|4806.33|4804.83|4806.33|4804.83|4805.83|4804.33|25
1731065360000|2024-11-08 11:29:20|||||||||25
1731065370000|2024-11-08 11:29:30|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|66
1731065380000|2024-11-08 11:29:40|4806.33|4804.83|4807.33|4805.83|4807.33|4805.83|4806.33|4804.83|317
1731065390000|2024-11-08 11:29:50|||||||||6
1731065400000|2024-11-08 11:30:00|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|50
1731065410000|2024-11-08 11:30:10|||||||||2
1731065420000|2024-11-08 11:30:20|||||||||21
1731065430000|2024-11-08 11:30:30|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|4805.33|4803.83|32
1731065440000|2024-11-08 11:30:40|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4805.83|4804.33|102
1731065450000|2024-11-08 11:30:50|4805.83|4804.33|4805.33|4803.83|4805.83|4804.33|4805.33|4803.83|39
1731065460000|2024-11-08 11:31:00|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|4806.33|4804.83|37
1731065470000|2024-11-08 11:31:10|||||||||10
1731065480000|2024-11-08 11:31:20|||||||||9
1731065490000|2024-11-08 11:31:30|||||||||3
1731065500000|2024-11-08 11:31:40|||||||||1
1731065510000|2024-11-08 11:31:50|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|163
1731065520000|2024-11-08 11:32:00|||||||||16
1731065550000|2024-11-08 11:32:30|4808.33|4806.83|4807.33|4805.83|4808.33|4806.83|4807.33|4805.83|272
1731065560000|2024-11-08 11:32:40|||||||||3
1731065570000|2024-11-08 11:32:50|4808.33|4806.83|4807.33|4805.83|4808.33|4806.83|4807.33|4805.83|397
1731065580000|2024-11-08 11:33:00|||||||||10
1731065610000|2024-11-08 11:33:30|||||||||47
1731065620000|2024-11-08 11:33:40|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|106
1731065640000|2024-11-08 11:34:00|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|140
1731065650000|2024-11-08 11:34:10|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|235
1731065660000|2024-11-08 11:34:20|4807.33|4805.83|4808.33|4806.83|4808.33|4806.83|4807.33|4805.83|685
1731065670000|2024-11-08 11:34:30|||||||||2000
1731065680000|2024-11-08 11:34:40|||||||||1016
1731065690000|2024-11-08 11:34:50|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|4807.33|4805.83|152
1731065700000|2024-11-08 11:35:00|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|128
1731065710000|2024-11-08 11:35:10|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|345
1731065720000|2024-11-08 11:35:20|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|4808.33|4806.83|88
1731065730000|2024-11-08 11:35:30|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4808.83|4807.33|52
1731065740000|2024-11-08 11:35:40|4808.83|4807.33|4808.33|4806.83|4808.83|4807.33|4808.33|4806.83|94
1731065750000|2024-11-08 11:35:50|||||||||90
1731065760000|2024-11-08 11:36:00|||||||||6
1731065770000|2024-11-08 11:36:10|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|4809.33|4807.83|83
1731065780000|2024-11-08 11:36:20|4808.33|4806.83|4810.33|4808.83|4810.33|4808.83|4808.33|4806.83|163
1731065790000|2024-11-08 11:36:30|||||||||10
1731065800000|2024-11-08 11:36:40|||||||||48
1731065810000|2024-11-08 11:36:50|||||||||157
1731065820000|2024-11-08 11:37:00|4811.33|4809.83|4811.33|4809.83|4811.33|4809.83|4811.33|4809.83|93
1731065830000|2024-11-08 11:37:10|||||||||175
1731065850000|2024-11-08 11:37:30|||||||||51
1731065860000|2024-11-08 11:37:40|4812.33|4810.83|4811.33|4809.83|4812.33|4810.83|4811.33|4809.83|696
1731065870000|2024-11-08 11:37:50|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|242
1731065880000|2024-11-08 11:38:00|||||||||9
1731065890000|2024-11-08 11:38:10|4813.33|4811.83|4814.33|4812.83|4814.33|4812.83|4813.33|4811.83|623
1731065900000|2024-11-08 11:38:20|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|741
1731065910000|2024-11-08 11:38:30|4812.33|4810.83|4812.83|4811.33|4812.83|4811.33|4812.33|4810.83|156
1731065920000|2024-11-08 11:38:40|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4812.33|4810.83|49
1731065930000|2024-11-08 11:38:50|||||||||24
1731065940000|2024-11-08 11:39:00|||||||||19
1731065950000|2024-11-08 11:39:10|||||||||853
1731065960000|2024-11-08 11:39:20|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|221
1731065970000|2024-11-08 11:39:30|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4816.83|4815.33|916
1731065980000|2024-11-08 11:39:40|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|530
1731065990000|2024-11-08 11:39:50|||||||||119
1731066000000|2024-11-08 11:40:00|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|150
1731066010000|2024-11-08 11:40:10|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|643
1731066020000|2024-11-08 11:40:20|||||||||106
1731066030000|2024-11-08 11:40:30|||||||||13
1731066040000|2024-11-08 11:40:40|4817.33|4815.83|4817.33|4815.83|4817.83|4816.33|4817.33|4815.83|547
1731066050000|2024-11-08 11:40:50|||||||||167
1731066060000|2024-11-08 11:41:00|4817.83|4816.33|4817.33|4815.83|4818.33|4816.83|4817.33|4815.83|147
1731066070000|2024-11-08 11:41:10|4818.33|4816.83|4817.33|4815.83|4818.33|4816.83|4817.33|4815.83|126
1731066080000|2024-11-08 11:41:20|4818.33|4816.83|4817.33|4815.83|4818.33|4816.83|4817.33|4815.83|759
1731066090000|2024-11-08 11:41:30|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|695
1731066100000|2024-11-08 11:41:40|||||||||3
1731066110000|2024-11-08 11:41:50|||||||||3
1731066120000|2024-11-08 11:42:00|||||||||503
1731066130000|2024-11-08 11:42:10|||||||||223
1731066140000|2024-11-08 11:42:20|4819.33|4817.83|4818.33|4816.83|4819.33|4817.83|4818.33|4816.83|271
1731066150000|2024-11-08 11:42:30|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|344
1731066160000|2024-11-08 11:42:40|||||||||26
1731066170000|2024-11-08 11:42:50|||||||||55
1731066180000|2024-11-08 11:43:00|||||||||36
1731066190000|2024-11-08 11:43:10|||||||||21
1731066200000|2024-11-08 11:43:20|||||||||105
1731066210000|2024-11-08 11:43:30|||||||||259
1731066220000|2024-11-08 11:43:40|4820.33|4818.83|4819.33|4817.83|4820.33|4818.83|4819.33|4817.83|121
1731066230000|2024-11-08 11:43:50|||||||||34
1731066240000|2024-11-08 11:44:00|||||||||79
1731066250000|2024-11-08 11:44:10|||||||||757
1731066260000|2024-11-08 11:44:20|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|592
1731066270000|2024-11-08 11:44:30|||||||||244
1731066290000|2024-11-08 11:44:50|||||||||15
1731066300000|2024-11-08 11:45:00|||||||||27
1731066310000|2024-11-08 11:45:10|||||||||12
1731066320000|2024-11-08 11:45:20|||||||||13
1731066330000|2024-11-08 11:45:30|||||||||1
1731066340000|2024-11-08 11:45:40|4816.33|4814.83|4815.33|4813.83|4816.33|4814.83|4815.33|4813.83|716
1731066350000|2024-11-08 11:45:50|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|116
1731066360000|2024-11-08 11:46:00|4815.33|4813.83|4814.33|4812.83|4815.33|4813.83|4814.33|4812.83|355
1731066370000|2024-11-08 11:46:10|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|142
1731066380000|2024-11-08 11:46:20|||||||||2
1731066390000|2024-11-08 11:46:30|||||||||1
1731066400000|2024-11-08 11:46:40|4814.33|4812.83|4815.33|4813.83|4815.33|4813.83|4814.33|4812.83|90
1731066410000|2024-11-08 11:46:50|||||||||5
1731066420000|2024-11-08 11:47:00|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|60
1731066430000|2024-11-08 11:47:10|||||||||5
1731066440000|2024-11-08 11:47:20|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|19
1731066450000|2024-11-08 11:47:30|||||||||7
1731066460000|2024-11-08 11:47:40|||||||||4
1731066480000|2024-11-08 11:48:00|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|136
1731066490000|2024-11-08 11:48:10|||||||||8
1731066500000|2024-11-08 11:48:20|4813.33|4811.83|4814.33|4812.83|4814.33|4812.83|4813.33|4811.83|40
1731066510000|2024-11-08 11:48:30|4813.83|4812.33|4814.33|4812.83|4814.33|4812.83|4813.83|4812.33|0
1731066520000|2024-11-08 11:48:40|4813.33|4811.83|4813.33|4811.83|4814.33|4812.83|4813.33|4811.83|69
1731066550000|2024-11-08 11:49:10|||||||||7
1731066560000|2024-11-08 11:49:20|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|124
1731066570000|2024-11-08 11:49:30|||||||||6
1731066580000|2024-11-08 11:49:40|||||||||1
1731066620000|2024-11-08 11:50:20|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|385
1731066630000|2024-11-08 11:50:30|||||||||121
1731066640000|2024-11-08 11:50:40|||||||||17
1731066650000|2024-11-08 11:50:50|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|2234
1731066660000|2024-11-08 11:51:00|4811.33|4809.83|4811.33|4809.83|4811.33|4809.83|4811.33|4809.83|154
1731066670000|2024-11-08 11:51:10|||||||||57
1731066690000|2024-11-08 11:51:30|||||||||30
1731066710000|2024-11-08 11:51:50|||||||||1000
1731066730000|2024-11-08 11:52:10|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|239
1731066740000|2024-11-08 11:52:20|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|98
1731066750000|2024-11-08 11:52:30|||||||||1
1731066760000|2024-11-08 11:52:40|||||||||2
1731066780000|2024-11-08 11:53:00|4814.33|4812.83|4813.33|4811.83|4814.33|4812.83|4813.33|4811.83|168
1731066790000|2024-11-08 11:53:10|||||||||2
1731066800000|2024-11-08 11:53:20|||||||||1
1731066810000|2024-11-08 11:53:30|||||||||31
1731066820000|2024-11-08 11:53:40|||||||||1
1731066830000|2024-11-08 11:53:50|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|37
1731066840000|2024-11-08 11:54:00|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|26
1731066850000|2024-11-08 11:54:10|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|90
1731066860000|2024-11-08 11:54:20|||||||||80
1731066880000|2024-11-08 11:54:40|4812.83|4811.33|4812.83|4811.33|4812.83|4811.33|4812.83|4811.33|146
1731066890000|2024-11-08 11:54:50|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|4812.33|4810.83|16
1731066900000|2024-11-08 11:55:00|||||||||7
1731066910000|2024-11-08 11:55:10|4813.33|4811.83|4812.83|4811.33|4813.33|4811.83|4812.83|4811.33|261
1731066920000|2024-11-08 11:55:20|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|4813.33|4811.83|0
1731066950000|2024-11-08 11:55:50|4812.33|4810.83|4813.33|4811.83|4813.33|4811.83|4812.33|4810.83|137
1731066990000|2024-11-08 11:56:30|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|4814.33|4812.83|417
1731067000000|2024-11-08 11:56:40|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|277
1731067010000|2024-11-08 11:56:50|||||||||8
1731067020000|2024-11-08 11:57:00|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|97
1731067040000|2024-11-08 11:57:20|||||||||73
1731067050000|2024-11-08 11:57:30|||||||||80
1731067060000|2024-11-08 11:57:40|||||||||137
1731067070000|2024-11-08 11:57:50|||||||||23
1731067090000|2024-11-08 11:58:10|||||||||44
1731067100000|2024-11-08 11:58:20|||||||||38
1731067110000|2024-11-08 11:58:30|||||||||1
1731067130000|2024-11-08 11:58:50|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|85
1731067140000|2024-11-08 11:59:00|||||||||1
1731067150000|2024-11-08 11:59:10|||||||||35
1731067170000|2024-11-08 11:59:30|||||||||62
1731067180000|2024-11-08 11:59:40|||||||||23
1731067190000|2024-11-08 11:59:50|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|61
1731067200000|2024-11-08 12:00:00|4817.33|4815.83|4818.33|4816.83|4818.33|4816.83|4817.33|4815.83|189
1731067210000|2024-11-08 12:00:10|||||||||25
1731067220000|2024-11-08 12:00:20|||||||||1
1731067230000|2024-11-08 12:00:30|||||||||91
1731067240000|2024-11-08 12:00:40|4817.83|4816.33|4817.33|4815.83|4817.83|4816.33|4817.33|4815.83|51
1731067250000|2024-11-08 12:00:50|||||||||181
1731067260000|2024-11-08 12:01:00|4818.33|4816.83|4817.33|4815.83|4818.33|4816.83|4817.33|4815.83|62
1731067270000|2024-11-08 12:01:10|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|48
1731067280000|2024-11-08 12:01:20|||||||||1
1731067300000|2024-11-08 12:01:40|||||||||1
1731067310000|2024-11-08 12:01:50|||||||||11
1731067320000|2024-11-08 12:02:00|||||||||2
1731067340000|2024-11-08 12:02:20|4817.33|4815.83|4818.33|4816.83|4818.33|4816.83|4817.33|4815.83|280
1731067350000|2024-11-08 12:02:30|||||||||2
1731067360000|2024-11-08 12:02:40|||||||||2
1731067370000|2024-11-08 12:02:50|||||||||1
1731067380000|2024-11-08 12:03:00|4819.33|4817.83|4818.33|4816.83|4819.33|4817.83|4818.33|4816.83|202
1731067390000|2024-11-08 12:03:10|4817.33|4815.83|4818.33|4816.83|4818.33|4816.83|4817.33|4815.83|52
1731067400000|2024-11-08 12:03:20|||||||||1
1731067410000|2024-11-08 12:03:30|4819.33|4817.83|4820.33|4818.83|4820.33|4818.83|4819.33|4817.83|584
1731067420000|2024-11-08 12:03:40|||||||||50
1731067430000|2024-11-08 12:03:50|||||||||124
1731067440000|2024-11-08 12:04:00|4819.83|4818.33|4819.33|4817.83|4820.33|4818.83|4819.33|4817.83|43
1731067450000|2024-11-08 12:04:10|||||||||8
1731067460000|2024-11-08 12:04:20|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|16
1731067470000|2024-11-08 12:04:30|||||||||4
1731067480000|2024-11-08 12:04:40|||||||||1
1731067490000|2024-11-08 12:04:50|||||||||1701
1731067500000|2024-11-08 12:05:00|4819.83|4818.33|4820.33|4818.83|4820.33|4818.83|4819.83|4818.33|289
1731067510000|2024-11-08 12:05:10|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|147
1731067530000|2024-11-08 12:05:30|||||||||13
1731067540000|2024-11-08 12:05:40|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|898
1731067550000|2024-11-08 12:05:50|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|143
1731067560000|2024-11-08 12:06:00|||||||||6
1731067570000|2024-11-08 12:06:10|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|51
1731067580000|2024-11-08 12:06:20|||||||||2
1731067590000|2024-11-08 12:06:30|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|264
1731067600000|2024-11-08 12:06:40|||||||||10
1731067610000|2024-11-08 12:06:50|||||||||3
1731067620000|2024-11-08 12:07:00|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|199
1731067630000|2024-11-08 12:07:10|||||||||13
1731067640000|2024-11-08 12:07:20|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|100
1731067650000|2024-11-08 12:07:30|||||||||2
1731067660000|2024-11-08 12:07:40|4818.33|4816.83|4817.33|4815.83|4818.33|4816.83|4817.33|4815.83|117
1731067670000|2024-11-08 12:07:50|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|167
1731067680000|2024-11-08 12:08:00|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|12
1731067690000|2024-11-08 12:08:10|4816.33|4814.83|4817.33|4815.83|4817.33|4815.83|4816.33|4814.83|22
1731067710000|2024-11-08 12:08:30|||||||||1
1731067720000|2024-11-08 12:08:40|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|66
1731067730000|2024-11-08 12:08:50|||||||||5
1731067740000|2024-11-08 12:09:00|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|91
1731067770000|2024-11-08 12:09:30|||||||||2
1731067790000|2024-11-08 12:09:50|4820.33|4818.83|4819.33|4817.83|4820.33|4818.83|4819.33|4817.83|2227
1731067800000|2024-11-08 12:10:00|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|155
1731067810000|2024-11-08 12:10:10|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|808
1731067840000|2024-11-08 12:10:40|||||||||4
1731067850000|2024-11-08 12:10:50|||||||||3
1731067860000|2024-11-08 12:11:00|||||||||74
1731067870000|2024-11-08 12:11:10|||||||||11
1731067880000|2024-11-08 12:11:20|||||||||2
1731067890000|2024-11-08 12:11:30|||||||||10
1731067900000|2024-11-08 12:11:40|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|17
1731067910000|2024-11-08 12:11:50|||||||||7
1731067920000|2024-11-08 12:12:00|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|153
1731067930000|2024-11-08 12:12:10|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|92
1731067950000|2024-11-08 12:12:30|4821.33|4819.83|4821.33|4819.83|4822.33|4820.83|4821.33|4819.83|105
1731067960000|2024-11-08 12:12:40|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|20
1731067970000|2024-11-08 12:12:50|4821.33|4819.83|4821.33|4819.83|4822.33|4820.83|4821.33|4819.83|202
1731067980000|2024-11-08 12:13:00|4822.33|4820.83|4821.33|4819.83|4822.33|4820.83|4821.33|4819.83|67
1731067990000|2024-11-08 12:13:10|||||||||4
1731068000000|2024-11-08 12:13:20|||||||||73
1731068010000|2024-11-08 12:13:30|4820.33|4818.83|4821.33|4819.83|4821.33|4819.83|4820.33|4818.83|256
1731068020000|2024-11-08 12:13:40|||||||||181
1731068040000|2024-11-08 12:14:00|||||||||3
1731068050000|2024-11-08 12:14:10|||||||||10
1731068060000|2024-11-08 12:14:20|||||||||12
1731068070000|2024-11-08 12:14:30|||||||||25
1731068080000|2024-11-08 12:14:40|||||||||11
1731068090000|2024-11-08 12:14:50|||||||||27
1731068100000|2024-11-08 12:15:00|||||||||136
1731068110000|2024-11-08 12:15:10|||||||||112
1731068120000|2024-11-08 12:15:20|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|6
1731068130000|2024-11-08 12:15:30|||||||||2
1731068140000|2024-11-08 12:15:40|||||||||19
1731068150000|2024-11-08 12:15:50|||||||||1
1731068160000|2024-11-08 12:16:00|4821.33|4819.83|4821.33|4819.83|4821.83|4820.33|4821.33|4819.83|206
1731068170000|2024-11-08 12:16:10|||||||||8
1731068180000|2024-11-08 12:16:20|||||||||4
1731068190000|2024-11-08 12:16:30|||||||||5
1731068200000|2024-11-08 12:16:40|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|32
1731068210000|2024-11-08 12:16:50|4822.83|4821.33|4822.33|4820.83|4823.33|4821.83|4822.33|4820.83|303
1731068220000|2024-11-08 12:17:00|||||||||357
1731068240000|2024-11-08 12:17:20|||||||||3
1731068250000|2024-11-08 12:17:30|4823.33|4821.83|4822.33|4820.83|4823.33|4821.83|4822.33|4820.83|89
1731068260000|2024-11-08 12:17:40|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|76
1731068270000|2024-11-08 12:17:50|||||||||12
1731068280000|2024-11-08 12:18:00|||||||||13
1731068300000|2024-11-08 12:18:20|||||||||3
1731068310000|2024-11-08 12:18:30|||||||||26
1731068320000|2024-11-08 12:18:40|||||||||4
1731068330000|2024-11-08 12:18:50|||||||||44
1731068340000|2024-11-08 12:19:00|||||||||8
1731068350000|2024-11-08 12:19:10|||||||||38
1731068360000|2024-11-08 12:19:20|||||||||128
1731068370000|2024-11-08 12:19:30|||||||||29
1731068390000|2024-11-08 12:19:50|||||||||2
1731068400000|2024-11-08 12:20:00|4822.33|4820.83|4823.33|4821.83|4823.33|4821.83|4822.33|4820.83|340
1731068410000|2024-11-08 12:20:10|||||||||1
1731068420000|2024-11-08 12:20:20|||||||||1
1731068430000|2024-11-08 12:20:30|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|268
1731068440000|2024-11-08 12:20:40|||||||||46
1731068450000|2024-11-08 12:20:50|4825.33|4823.83|4824.33|4822.83|4825.33|4823.83|4824.33|4822.83|418
1731068460000|2024-11-08 12:21:00|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|63
1731068470000|2024-11-08 12:21:10|4824.33|4822.83|4824.33|4822.83|4825.33|4823.83|4824.33|4822.83|342
1731068480000|2024-11-08 12:21:20|||||||||66
1731068490000|2024-11-08 12:21:30|4823.33|4821.83|4824.33|4822.83|4824.33|4822.83|4823.33|4821.83|188
1731068500000|2024-11-08 12:21:40|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|287
1731068510000|2024-11-08 12:21:50|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|18
1731068520000|2024-11-08 12:22:00|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|4825.33|4823.83|353
1731068530000|2024-11-08 12:22:10|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|4824.33|4822.83|183
1731068540000|2024-11-08 12:22:20|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|4823.33|4821.83|182
1731068560000|2024-11-08 12:22:40|||||||||154
1731068570000|2024-11-08 12:22:50|||||||||184
1731068580000|2024-11-08 12:23:00|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|106
1731068590000|2024-11-08 12:23:10|||||||||1
1731068600000|2024-11-08 12:23:20|||||||||2
1731068610000|2024-11-08 12:23:30|||||||||185
1731068620000|2024-11-08 12:23:40|||||||||3
1731068630000|2024-11-08 12:23:50|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|97
1731068640000|2024-11-08 12:24:00|||||||||5
1731068650000|2024-11-08 12:24:10|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|77
1731068660000|2024-11-08 12:24:20|4819.33|4817.83|4820.33|4818.83|4820.33|4818.83|4819.33|4817.83|86
1731068670000|2024-11-08 12:24:30|||||||||19
1731068680000|2024-11-08 12:24:40|||||||||4
1731068690000|2024-11-08 12:24:50|||||||||15
1731068700000|2024-11-08 12:25:00|4819.33|4817.83|4820.33|4818.83|4820.33|4818.83|4819.33|4817.83|404
1731068710000|2024-11-08 12:25:10|4819.33|4817.83|4820.33|4818.83|4820.33|4818.83|4819.33|4817.83|332
1731068720000|2024-11-08 12:25:20|4819.33|4817.83|4820.33|4818.83|4820.33|4818.83|4819.33|4817.83|1142
1731068730000|2024-11-08 12:25:30|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|53
1731068740000|2024-11-08 12:25:40|||||||||2
1731068750000|2024-11-08 12:25:50|||||||||3
1731068760000|2024-11-08 12:26:00|||||||||1
1731068770000|2024-11-08 12:26:10|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|216
1731068780000|2024-11-08 12:26:20|||||||||1
1731068790000|2024-11-08 12:26:30|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|40
1731068800000|2024-11-08 12:26:40|||||||||1
1731068820000|2024-11-08 12:27:00|||||||||134
1731068830000|2024-11-08 12:27:10|4820.33|4818.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|52
1731068850000|2024-11-08 12:27:30|||||||||55
1731068860000|2024-11-08 12:27:40|||||||||2
1731068870000|2024-11-08 12:27:50|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|119
1731068880000|2024-11-08 12:28:00|||||||||366
1731068890000|2024-11-08 12:28:10|||||||||2
1731068900000|2024-11-08 12:28:20|||||||||4
1731068910000|2024-11-08 12:28:30|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|149
1731068920000|2024-11-08 12:28:40|4819.33|4817.83|4819.33|4817.83|4820.33|4818.83|4819.33|4817.83|160
1731068930000|2024-11-08 12:28:50|||||||||6
1731068940000|2024-11-08 12:29:00|||||||||184
1731068950000|2024-11-08 12:29:10|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|55
1731068960000|2024-11-08 12:29:20|||||||||33
1731068970000|2024-11-08 12:29:30|||||||||1
1731068980000|2024-11-08 12:29:40|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|23
1731068990000|2024-11-08 12:29:50|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|235
1731069000000|2024-11-08 12:30:00|||||||||29
1731069010000|2024-11-08 12:30:10|||||||||2
1731069020000|2024-11-08 12:30:20|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|182
1731069030000|2024-11-08 12:30:30|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|202
1731069040000|2024-11-08 12:30:40|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4816.33|4814.83|176
1731069050000|2024-11-08 12:30:50|||||||||25
1731069060000|2024-11-08 12:31:00|||||||||10
1731069070000|2024-11-08 12:31:10|||||||||2
1731069080000|2024-11-08 12:31:20|||||||||82
1731069090000|2024-11-08 12:31:30|||||||||109
1731069100000|2024-11-08 12:31:40|||||||||81
1731069110000|2024-11-08 12:31:50|||||||||1
1731069120000|2024-11-08 12:32:00|4816.33|4814.83|4817.33|4815.83|4817.33|4815.83|4816.33|4814.83|45
1731069130000|2024-11-08 12:32:10|||||||||1
1731069140000|2024-11-08 12:32:20|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|361
1731069150000|2024-11-08 12:32:30|||||||||192
1731069160000|2024-11-08 12:32:40|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|4817.33|4815.83|96
1731069170000|2024-11-08 12:32:50|||||||||187
1731069180000|2024-11-08 12:33:00|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|4816.33|4814.83|46
1731069190000|2024-11-08 12:33:10|||||||||2
1731069200000|2024-11-08 12:33:20|4817.33|4815.83|4816.33|4814.83|4817.33|4815.83|4816.33|4814.83|80
1731069210000|2024-11-08 12:33:30|||||||||61
1731069220000|2024-11-08 12:33:40|||||||||91
1731069230000|2024-11-08 12:33:50|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|4815.33|4813.83|186
1731069240000|2024-11-08 12:34:00|4816.33|4814.83|4817.33|4815.83|4817.33|4815.83|4816.33|4814.83|545
1731069250000|2024-11-08 12:34:10|||||||||174
1731069260000|2024-11-08 12:34:20|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|4818.33|4816.83|42
1731069270000|2024-11-08 12:34:30|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|4819.33|4817.83|109
1731069280000|2024-11-08 12:34:40|||||||||8
1731069290000|2024-11-08 12:34:50|||||||||22
1731069300000|2024-11-08 12:35:00|||||||||133
1731069310000|2024-11-08 12:35:10|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|37
1731069320000|2024-11-08 12:35:20|||||||||1
1731069330000|2024-11-08 12:35:30|||||||||9
1731069340000|2024-11-08 12:35:40|4821.33|4819.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|236
1731069350000|2024-11-08 12:35:50|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|33
1731069360000|2024-11-08 12:36:00|||||||||3
1731069370000|2024-11-08 12:36:10|||||||||12
1731069380000|2024-11-08 12:36:20|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4821.33|4819.83|255
1731069390000|2024-11-08 12:36:30|||||||||1
1731069400000|2024-11-08 12:36:40|||||||||1
1731069410000|2024-11-08 12:36:50|||||||||6
1731069420000|2024-11-08 12:37:00|4821.33|4819.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|215
1731069430000|2024-11-08 12:37:10|||||||||1
1731069440000|2024-11-08 12:37:20|4821.33|4819.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|93
1731069450000|2024-11-08 12:37:30|4821.33|4819.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|151
1731069460000|2024-11-08 12:37:40|||||||||1006
1731069470000|2024-11-08 12:37:50|4821.33|4819.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|17
1731069480000|2024-11-08 12:38:00|||||||||12
1731069490000|2024-11-08 12:38:10|||||||||3
1731069510000|2024-11-08 12:38:30|4821.33|4819.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|167
1731069520000|2024-11-08 12:38:40|||||||||29
1731069530000|2024-11-08 12:38:50|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|4821.33|4819.83|7
1731069540000|2024-11-08 12:39:00|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|4822.33|4820.83|52
1731069550000|2024-11-08 12:39:10|||||||||3
1731069570000|2024-11-08 12:39:30|4821.33|4819.83|4820.33|4818.83|4821.33|4819.83|4820.33|4818.83|141
1731069580000|2024-11-08 12:39:40|4819.33|4817.83|4819.33|4817.83|4820.33|4818.83|4819.33|4817.83|76
1731069590000|2024-11-08 12:39:50|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|4820.33|4818.83|108
1731069600000|2024-11-08 12:40:00|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|23
1731069610000|2024-11-08 12:40:10|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|12
1731069620000|2024-11-08 12:40:20|||||||||796
1731069630000|2024-11-08 12:40:30|||||||||4
1731069640000|2024-11-08 12:40:40|||||||||1
1731069650000|2024-11-08 12:40:50|||||||||1
1731069660000|2024-11-08 12:41:00|||||||||5
1731069670000|2024-11-08 12:41:10|||||||||10
1731069680000|2024-11-08 12:41:20|||||||||9
1731069690000|2024-11-08 12:41:30|||||||||8
1731069700000|2024-11-08 12:41:40|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|263
1731069710000|2024-11-08 12:41:50|||||||||7
1731069720000|2024-11-08 12:42:00|||||||||16
1731069730000|2024-11-08 12:42:10|||||||||33
1731069740000|2024-11-08 12:42:20|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|60
1731069750000|2024-11-08 12:42:30|||||||||57
1731069760000|2024-11-08 12:42:40|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|200
1731069770000|2024-11-08 12:42:50|||||||||25
1731069780000|2024-11-08 12:43:00|||||||||53
1731069790000|2024-11-08 12:43:10|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|127
1731069800000|2024-11-08 12:43:20|||||||||1
1731069810000|2024-11-08 12:43:30|||||||||81
1731069820000|2024-11-08 12:43:40|||||||||1
1731069830000|2024-11-08 12:43:50|||||||||1
1731069840000|2024-11-08 12:44:00|4822.75|4821.25|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|187
1731069850000|2024-11-08 12:44:10|4823.75|4822.25|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|27
1731069860000|2024-11-08 12:44:20|4823.75|4822.25|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|31
1731069870000|2024-11-08 12:44:30|4823.25|4821.75|4822.75|4821.25|4823.25|4821.75|4822.75|4821.25|30
1731069880000|2024-11-08 12:44:40|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|123
1731069890000|2024-11-08 12:44:50|||||||||1
1731069900000|2024-11-08 12:45:00|||||||||7
1731069910000|2024-11-08 12:45:10|||||||||2
1731069920000|2024-11-08 12:45:20|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|85
1731069930000|2024-11-08 12:45:30|4823.75|4822.25|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|42
1731069940000|2024-11-08 12:45:40|||||||||12
1731069960000|2024-11-08 12:46:00|||||||||2
1731069970000|2024-11-08 12:46:10|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|163
1731069980000|2024-11-08 12:46:20|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|73
1731069990000|2024-11-08 12:46:30|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|7
1731070000000|2024-11-08 12:46:40|||||||||53
1731070010000|2024-11-08 12:46:50|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|101
1731070020000|2024-11-08 12:47:00|||||||||20
1731070030000|2024-11-08 12:47:10|||||||||16
1731070040000|2024-11-08 12:47:20|||||||||1
1731070050000|2024-11-08 12:47:30|4821.75|4820.25|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|242
1731070060000|2024-11-08 12:47:40|4822.25|4820.75|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|309
1731070070000|2024-11-08 12:47:50|||||||||11
1731070080000|2024-11-08 12:48:00|||||||||6
1731070090000|2024-11-08 12:48:10|||||||||5
1731070100000|2024-11-08 12:48:20|||||||||14
1731070110000|2024-11-08 12:48:30|4821.75|4820.25|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|432
1731070120000|2024-11-08 12:48:40|||||||||28
1731070130000|2024-11-08 12:48:50|||||||||35
1731070140000|2024-11-08 12:49:00|||||||||1
1731070150000|2024-11-08 12:49:10|4823.75|4822.25|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|173
1731070160000|2024-11-08 12:49:20|||||||||24
1731070170000|2024-11-08 12:49:30|4822.25|4820.75|4822.75|4821.25|4822.75|4821.25|4822.25|4820.75|204
1731070180000|2024-11-08 12:49:40|||||||||13
1731070190000|2024-11-08 12:49:50|||||||||10
1731070200000|2024-11-08 12:50:00|||||||||43
1731070210000|2024-11-08 12:50:10|4822.25|4820.75|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|78
1731070220000|2024-11-08 12:50:20|4821.75|4820.25|4822.75|4821.25|4822.75|4821.25|4821.75|4820.25|27
1731070240000|2024-11-08 12:50:40|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|109
1731070250000|2024-11-08 12:50:50|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|115
1731070260000|2024-11-08 12:51:00|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|163
1731070270000|2024-11-08 12:51:10|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|17
1731070290000|2024-11-08 12:51:30|||||||||1
1731070300000|2024-11-08 12:51:40|||||||||2
1731070310000|2024-11-08 12:51:50|||||||||4
1731070320000|2024-11-08 12:52:00|4823.75|4822.25|4824.25|4822.75|4824.25|4822.75|4823.75|4822.25|648
1731070330000|2024-11-08 12:52:10|4824.75|4823.25|4823.75|4822.25|4824.75|4823.25|4823.75|4822.25|83
1731070340000|2024-11-08 12:52:20|4824.25|4822.75|4822.75|4821.25|4824.25|4822.75|4822.75|4821.25|149
1731070350000|2024-11-08 12:52:30|4823.75|4822.25|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|16
1731070360000|2024-11-08 12:52:40|||||||||1
1731070370000|2024-11-08 12:52:50|||||||||41
1731070380000|2024-11-08 12:53:00|4823.75|4822.25|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|43
1731070400000|2024-11-08 12:53:20|||||||||51
1731070410000|2024-11-08 12:53:30|||||||||1
1731070420000|2024-11-08 12:53:40|||||||||5
1731070430000|2024-11-08 12:53:50|||||||||101
1731070440000|2024-11-08 12:54:00|||||||||109
1731070450000|2024-11-08 12:54:10|4822.25|4820.75|4821.75|4820.25|4822.75|4821.25|4821.75|4820.25|28
1731070460000|2024-11-08 12:54:20|||||||||2
1731070470000|2024-11-08 12:54:30|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|381
1731070480000|2024-11-08 12:54:40|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|71
1731070490000|2024-11-08 12:54:50|||||||||3
1731070500000|2024-11-08 12:55:00|||||||||7
1731070510000|2024-11-08 12:55:10|4822.75|4821.25|4823.75|4822.25|4823.75|4822.25|4822.75|4821.25|137
1731070520000|2024-11-08 12:55:20|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|4824.75|4823.25|144
1731070530000|2024-11-08 12:55:30|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|82
1731070540000|2024-11-08 12:55:40|||||||||1
1731070550000|2024-11-08 12:55:50|||||||||91
1731070560000|2024-11-08 12:56:00|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|1
1731070570000|2024-11-08 12:56:10|||||||||1
1731070580000|2024-11-08 12:56:20|||||||||31
1731070590000|2024-11-08 12:56:30|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|58
1731070600000|2024-11-08 12:56:40|||||||||57
1731070610000|2024-11-08 12:56:50|||||||||4
1731070620000|2024-11-08 12:57:00|4824.75|4823.25|4823.75|4822.25|4824.75|4823.25|4823.75|4822.25|218
1731070630000|2024-11-08 12:57:10|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|55
1731070640000|2024-11-08 12:57:20|4823.75|4822.25|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|73
1731070650000|2024-11-08 12:57:30|4823.25|4821.75|4822.75|4821.25|4823.25|4821.75|4822.75|4821.25|14
1731070660000|2024-11-08 12:57:40|||||||||3
1731070670000|2024-11-08 12:57:50|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|16
1731070680000|2024-11-08 12:58:00|4822.75|4821.25|4823.75|4822.25|4823.75|4822.25|4822.75|4821.25|62
1731070690000|2024-11-08 12:58:10|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|56
1731070700000|2024-11-08 12:58:20|||||||||3
1731070710000|2024-11-08 12:58:30|4823.75|4822.25|4822.75|4821.25|4823.75|4822.25|4822.75|4821.25|92
1731070720000|2024-11-08 12:58:40|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|33
1731070730000|2024-11-08 12:58:50|||||||||1
1731070750000|2024-11-08 12:59:10|||||||||1
1731070760000|2024-11-08 12:59:20|||||||||21
1731070770000|2024-11-08 12:59:30|||||||||2
1731070780000|2024-11-08 12:59:40|||||||||3
1731070790000|2024-11-08 12:59:50|||||||||1
1731070800000|2024-11-08 13:00:00|4820.75|4819.25|4821.75|4820.25|4821.75|4820.25|4820.75|4819.25|173
1731070810000|2024-11-08 13:00:10|||||||||4
1731070820000|2024-11-08 13:00:20|||||||||36
1731070830000|2024-11-08 13:00:30|||||||||1
1731070840000|2024-11-08 13:00:40|||||||||10
1731070860000|2024-11-08 13:01:00|4821.25|4819.75|4820.75|4819.25|4821.25|4819.75|4820.75|4819.25|92
1731070870000|2024-11-08 13:01:10|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|176
1731070880000|2024-11-08 13:01:20|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|128
1731070890000|2024-11-08 13:01:30|||||||||80
1731070900000|2024-11-08 13:01:40|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|240
1731070910000|2024-11-08 13:01:50|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|14
1731070920000|2024-11-08 13:02:00|||||||||7
1731070930000|2024-11-08 13:02:10|||||||||6
1731070940000|2024-11-08 13:02:20|4821.75|4820.25|4821.75|4820.25|4822.75|4821.25|4821.75|4820.25|102
1731070950000|2024-11-08 13:02:30|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|79
1731070970000|2024-11-08 13:02:50|||||||||1
1731070980000|2024-11-08 13:03:00|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|84
1731070990000|2024-11-08 13:03:10|||||||||6
1731071000000|2024-11-08 13:03:20|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|143
1731071010000|2024-11-08 13:03:30|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4822.75|4821.25|79
1731071020000|2024-11-08 13:03:40|4823.25|4821.75|4822.75|4821.25|4823.25|4821.75|4822.75|4821.25|15
1731071030000|2024-11-08 13:03:50|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|323
1731071040000|2024-11-08 13:04:00|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|39
1731071050000|2024-11-08 13:04:10|||||||||1
1731071060000|2024-11-08 13:04:20|4822.25|4820.75|4821.75|4820.25|4822.25|4820.75|4821.75|4820.25|34
1731071070000|2024-11-08 13:04:30|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|37
1731071080000|2024-11-08 13:04:40|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|20
1731071090000|2024-11-08 13:04:50|4822.75|4821.25|4821.75|4820.25|4822.75|4821.25|4821.75|4820.25|21
1731071100000|2024-11-08 13:05:00|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|23
1731071110000|2024-11-08 13:05:10|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|8
1731071120000|2024-11-08 13:05:20|||||||||2
1731071130000|2024-11-08 13:05:30|||||||||1
1731071140000|2024-11-08 13:05:40|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|53
1731071150000|2024-11-08 13:05:50|4821.25|4819.75|4821.75|4820.25|4821.75|4820.25|4821.25|4819.75|169
1731071160000|2024-11-08 13:06:00|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|20
1731071170000|2024-11-08 13:06:10|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|161
1731071180000|2024-11-08 13:06:20|||||||||8
1731071190000|2024-11-08 13:06:30|||||||||4
1731071210000|2024-11-08 13:06:50|||||||||2
1731071220000|2024-11-08 13:07:00|||||||||3
1731071230000|2024-11-08 13:07:10|||||||||6
1731071240000|2024-11-08 13:07:20|||||||||91
1731071250000|2024-11-08 13:07:30|||||||||9
1731071260000|2024-11-08 13:07:40|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|371
1731071270000|2024-11-08 13:07:50|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|97
1731071280000|2024-11-08 13:08:00|||||||||11
1731071310000|2024-11-08 13:08:30|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|4820.75|4819.25|204
1731071320000|2024-11-08 13:08:40|||||||||1
1731071340000|2024-11-08 13:09:00|||||||||11
1731071350000|2024-11-08 13:09:10|4819.75|4818.25|4818.75|4817.25|4819.75|4818.25|4817.75|4816.25|1643
1731071360000|2024-11-08 13:09:20|||||||||84
1731071370000|2024-11-08 13:09:30|4817.75|4816.25|4816.75|4815.25|4817.75|4816.25|4816.75|4815.25|341
1731071380000|2024-11-08 13:09:40|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|4816.75|4815.25|427
1731071390000|2024-11-08 13:09:50|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|154
1731071400000|2024-11-08 13:10:00|||||||||1
1731071410000|2024-11-08 13:10:10|4817.25|4815.75|4816.75|4815.25|4817.25|4815.75|4816.75|4815.25|197
1731071420000|2024-11-08 13:10:20|4817.25|4815.75|4816.75|4815.25|4817.25|4815.75|4816.75|4815.25|26
1731071430000|2024-11-08 13:10:30|||||||||11
1731071440000|2024-11-08 13:10:40|||||||||32
1731071450000|2024-11-08 13:10:50|||||||||3
1731071460000|2024-11-08 13:11:00|||||||||16
1731071470000|2024-11-08 13:11:10|||||||||3
1731071480000|2024-11-08 13:11:20|||||||||7
1731071490000|2024-11-08 13:11:30|||||||||21
1731071500000|2024-11-08 13:11:40|||||||||10
1731071510000|2024-11-08 13:11:50|||||||||193
1731071520000|2024-11-08 13:12:00|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|313
1731071530000|2024-11-08 13:12:10|||||||||2
1731071540000|2024-11-08 13:12:20|||||||||123
1731071550000|2024-11-08 13:12:30|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|201
1731071560000|2024-11-08 13:12:40|4813.75|4812.25|4814.75|4813.25|4814.75|4813.25|4813.75|4812.25|679
1731071570000|2024-11-08 13:12:50|||||||||4
1731071580000|2024-11-08 13:13:00|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|160
1731071590000|2024-11-08 13:13:10|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|67
1731071600000|2024-11-08 13:13:20|||||||||6
1731071610000|2024-11-08 13:13:30|||||||||151
1731071620000|2024-11-08 13:13:40|||||||||3
1731071630000|2024-11-08 13:13:50|||||||||16
1731071640000|2024-11-08 13:14:00|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|85
1731071650000|2024-11-08 13:14:10|||||||||130
1731071660000|2024-11-08 13:14:20|4812.75|4811.25|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|463
1731071670000|2024-11-08 13:14:30|||||||||179
1731071700000|2024-11-08 13:15:00|||||||||17
1731071710000|2024-11-08 13:15:10|||||||||229
1731071720000|2024-11-08 13:15:20|||||||||54
1731071730000|2024-11-08 13:15:30|||||||||7
1731071740000|2024-11-08 13:15:40|4812.75|4811.25|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|203
1731071750000|2024-11-08 13:15:50|||||||||77
1731071760000|2024-11-08 13:16:00|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|282
1731071770000|2024-11-08 13:16:10|||||||||12
1731071780000|2024-11-08 13:16:20|4813.75|4812.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|152
1731071790000|2024-11-08 13:16:30|||||||||26
1731071800000|2024-11-08 13:16:40|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|289
1731071810000|2024-11-08 13:16:50|||||||||2
1731071820000|2024-11-08 13:17:00|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|366
1731071830000|2024-11-08 13:17:10|||||||||2
1731071840000|2024-11-08 13:17:20|||||||||16
1731071850000|2024-11-08 13:17:30|4811.25|4809.75|4811.75|4810.25|4811.75|4810.25|4810.75|4809.25|269
1731071860000|2024-11-08 13:17:40|||||||||21
1731071870000|2024-11-08 13:17:50|||||||||73
1731071880000|2024-11-08 13:18:00|||||||||234
1731071890000|2024-11-08 13:18:10|||||||||1
1731071900000|2024-11-08 13:18:20|||||||||4
1731071910000|2024-11-08 13:18:30|||||||||316
1731071920000|2024-11-08 13:18:40|||||||||101
1731071930000|2024-11-08 13:18:50|||||||||2
1731071950000|2024-11-08 13:19:10|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|344
1731071960000|2024-11-08 13:19:20|||||||||28
1731071970000|2024-11-08 13:19:30|||||||||10
1731071980000|2024-11-08 13:19:40|||||||||279
1731071990000|2024-11-08 13:19:50|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|200
1731072000000|2024-11-08 13:20:00|4810.75|4809.25|4811.75|4810.25|4811.75|4810.25|4810.75|4809.25|518
1731072010000|2024-11-08 13:20:10|||||||||4
1731072030000|2024-11-08 13:20:30|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|63
1731072040000|2024-11-08 13:20:40|||||||||52
1731072050000|2024-11-08 13:20:50|||||||||20
1731072060000|2024-11-08 13:21:00|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|65
1731072070000|2024-11-08 13:21:10|||||||||7
1731072080000|2024-11-08 13:21:20|||||||||2
1731072090000|2024-11-08 13:21:30|||||||||4
1731072100000|2024-11-08 13:21:40|||||||||4
1731072110000|2024-11-08 13:21:50|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|415
1731072120000|2024-11-08 13:22:00|||||||||174
1731072130000|2024-11-08 13:22:10|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|148
1731072140000|2024-11-08 13:22:20|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|286
1731072150000|2024-11-08 13:22:30|||||||||4
1731072160000|2024-11-08 13:22:40|||||||||137
1731072170000|2024-11-08 13:22:50|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|113
1731072180000|2024-11-08 13:23:00|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|140
1731072190000|2024-11-08 13:23:10|||||||||115
1731072200000|2024-11-08 13:23:20|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|107
1731072210000|2024-11-08 13:23:30|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|153
1731072220000|2024-11-08 13:23:40|||||||||26
1731072230000|2024-11-08 13:23:50|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|128
1731072240000|2024-11-08 13:24:00|||||||||6
1731072250000|2024-11-08 13:24:10|||||||||2
1731072260000|2024-11-08 13:24:20|||||||||5
1731072270000|2024-11-08 13:24:30|||||||||6
1731072280000|2024-11-08 13:24:40|||||||||143
1731072290000|2024-11-08 13:24:50|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|45
1731072300000|2024-11-08 13:25:00|||||||||7
1731072310000|2024-11-08 13:25:10|4815.75|4814.25|4816.75|4815.25|4816.75|4815.25|4815.75|4814.25|574
1731072320000|2024-11-08 13:25:20|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|535
1731072330000|2024-11-08 13:25:30|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|1360
1731072340000|2024-11-08 13:25:40|||||||||4
1731072350000|2024-11-08 13:25:50|||||||||4
1731072360000|2024-11-08 13:26:00|||||||||53
1731072370000|2024-11-08 13:26:10|||||||||10
1731072380000|2024-11-08 13:26:20|4815.75|4814.25|4814.75|4813.25|4815.75|4814.25|4814.75|4813.25|576
1731072390000|2024-11-08 13:26:30|||||||||29
1731072400000|2024-11-08 13:26:40|||||||||390
1731072410000|2024-11-08 13:26:50|||||||||2
1731072420000|2024-11-08 13:27:00|||||||||2
1731072430000|2024-11-08 13:27:10|||||||||50
1731072440000|2024-11-08 13:27:20|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|417
1731072450000|2024-11-08 13:27:30|||||||||55
1731072460000|2024-11-08 13:27:40|||||||||1
1731072470000|2024-11-08 13:27:50|4814.75|4813.25|4815.75|4814.25|4815.75|4814.25|4814.75|4813.25|510
1731072480000|2024-11-08 13:28:00|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|194
1731072490000|2024-11-08 13:28:10|||||||||1
1731072500000|2024-11-08 13:28:20|4815.75|4814.25|4816.25|4814.75|4816.25|4814.75|4815.75|4814.25|68
1731072510000|2024-11-08 13:28:30|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.25|4814.75|27
1731072520000|2024-11-08 13:28:40|||||||||7
1731072530000|2024-11-08 13:28:50|4816.25|4814.75|4816.75|4815.25|4816.75|4815.25|4815.75|4814.25|5090
1731072540000|2024-11-08 13:29:00|||||||||14
1731072550000|2024-11-08 13:29:10|||||||||63
1731072560000|2024-11-08 13:29:20|||||||||1
1731072570000|2024-11-08 13:29:30|||||||||6
1731072580000|2024-11-08 13:29:40|||||||||24
1731072590000|2024-11-08 13:29:50|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|37
1731072600000|2024-11-08 13:30:00|4817.25|4815.75|4816.75|4815.25|4817.75|4816.25|4816.75|4815.25|30
1731072610000|2024-11-08 13:30:10|4817.25|4815.75|4816.75|4815.25|4817.25|4815.75|4816.75|4815.25|19
1731072620000|2024-11-08 13:30:20|4817.75|4816.25|4816.75|4815.25|4817.75|4816.25|4816.75|4815.25|235
1731072630000|2024-11-08 13:30:30|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|74
1731072640000|2024-11-08 13:30:40|||||||||11
1731072650000|2024-11-08 13:30:50|||||||||3
1731072660000|2024-11-08 13:31:00|||||||||4
1731072670000|2024-11-08 13:31:10|||||||||264
1731072680000|2024-11-08 13:31:20|||||||||13
1731072690000|2024-11-08 13:31:30|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|119
1731072700000|2024-11-08 13:31:40|||||||||3
1731072710000|2024-11-08 13:31:50|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|60
1731072720000|2024-11-08 13:32:00|4816.75|4815.25|4815.75|4814.25|4816.75|4815.25|4815.75|4814.25|427
1731072730000|2024-11-08 13:32:10|||||||||1
1731072750000|2024-11-08 13:32:30|||||||||5
1731072760000|2024-11-08 13:32:40|||||||||34
1731072770000|2024-11-08 13:32:50|||||||||40
1731072780000|2024-11-08 13:33:00|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|106
1731072790000|2024-11-08 13:33:10|||||||||2
1731072800000|2024-11-08 13:33:20|4815.75|4814.25|4814.75|4813.25|4815.75|4814.25|4814.75|4813.25|191
1731072810000|2024-11-08 13:33:30|4815.75|4814.25|4814.75|4813.25|4815.75|4814.25|4814.75|4813.25|68
1731072820000|2024-11-08 13:33:40|4815.25|4813.75|4814.75|4813.25|4815.25|4813.75|4814.75|4813.25|314
1731072830000|2024-11-08 13:33:50|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|108
1731072840000|2024-11-08 13:34:00|||||||||2
1731072850000|2024-11-08 13:34:10|||||||||11
1731072860000|2024-11-08 13:34:20|4814.75|4813.25|4815.75|4814.25|4815.75|4814.25|4814.75|4813.25|153
1731072870000|2024-11-08 13:34:30|||||||||3
1731072880000|2024-11-08 13:34:40|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|125
1731072890000|2024-11-08 13:34:50|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|54
1731072900000|2024-11-08 13:35:00|||||||||1
1731072910000|2024-11-08 13:35:10|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|728
1731072920000|2024-11-08 13:35:20|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|64
1731072930000|2024-11-08 13:35:30|||||||||19
1731072940000|2024-11-08 13:35:40|4813.25|4811.75|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|123
1731072950000|2024-11-08 13:35:50|||||||||132
1731072960000|2024-11-08 13:36:00|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|169
1731072970000|2024-11-08 13:36:10|||||||||12
1731072980000|2024-11-08 13:36:20|||||||||615
1731072990000|2024-11-08 13:36:30|||||||||10
1731073000000|2024-11-08 13:36:40|||||||||36
1731073010000|2024-11-08 13:36:50|||||||||10
1731073020000|2024-11-08 13:37:00|||||||||6
1731073030000|2024-11-08 13:37:10|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|109
1731073040000|2024-11-08 13:37:20|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|86
1731073050000|2024-11-08 13:37:30|4810.75|4809.25|4811.75|4810.25|4811.75|4810.25|4810.75|4809.25|145
1731073060000|2024-11-08 13:37:40|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|123
1731073070000|2024-11-08 13:37:50|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|181
1731073080000|2024-11-08 13:38:00|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|79
1731073090000|2024-11-08 13:38:10|||||||||40
1731073100000|2024-11-08 13:38:20|4813.25|4811.75|4812.75|4811.25|4813.25|4811.75|4812.75|4811.25|39
1731073110000|2024-11-08 13:38:30|||||||||2
1731073120000|2024-11-08 13:38:40|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|46
1731073130000|2024-11-08 13:38:50|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|105
1731073140000|2024-11-08 13:39:00|4813.75|4812.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|97
1731073150000|2024-11-08 13:39:10|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|153
1731073160000|2024-11-08 13:39:20|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|41
1731073170000|2024-11-08 13:39:30|||||||||424
1731073180000|2024-11-08 13:39:40|4810.75|4809.25|4811.75|4810.25|4811.75|4810.25|4810.75|4809.25|129
1731073190000|2024-11-08 13:39:50|||||||||1
1731073200000|2024-11-08 13:40:00|||||||||5
1731073210000|2024-11-08 13:40:10|||||||||185
1731073220000|2024-11-08 13:40:20|||||||||12
1731073230000|2024-11-08 13:40:30|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|52
1731073240000|2024-11-08 13:40:40|4811.75|4810.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|332
1731073250000|2024-11-08 13:40:50|4811.75|4810.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|239
1731073260000|2024-11-08 13:41:00|||||||||66
1731073270000|2024-11-08 13:41:10|||||||||2
1731073290000|2024-11-08 13:41:30|||||||||136
1731073300000|2024-11-08 13:41:40|||||||||32
1731073310000|2024-11-08 13:41:50|||||||||2
1731073320000|2024-11-08 13:42:00|||||||||134
1731073330000|2024-11-08 13:42:10|||||||||10
1731073340000|2024-11-08 13:42:20|4811.25|4809.75|4811.75|4810.25|4811.75|4810.25|4810.75|4809.25|45
1731073350000|2024-11-08 13:42:30|||||||||1
1731073360000|2024-11-08 13:42:40|||||||||1
1731073370000|2024-11-08 13:42:50|||||||||50
1731073380000|2024-11-08 13:43:00|||||||||892
1731073390000|2024-11-08 13:43:10|4812.75|4811.25|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|582
1731073400000|2024-11-08 13:43:20|||||||||8
1731073410000|2024-11-08 13:43:30|||||||||26
1731073420000|2024-11-08 13:43:40|||||||||3
1731073430000|2024-11-08 13:43:50|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|63
1731073440000|2024-11-08 13:44:00|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4810.75|4809.25|112
1731073450000|2024-11-08 13:44:10|||||||||2
1731073460000|2024-11-08 13:44:20|||||||||2
1731073470000|2024-11-08 13:44:30|||||||||10
1731073480000|2024-11-08 13:44:40|4813.75|4812.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|328
1731073500000|2024-11-08 13:45:00|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|88
1731073510000|2024-11-08 13:45:10|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|30
1731073520000|2024-11-08 13:45:20|4814.75|4813.25|4813.75|4812.25|4814.75|4813.25|4813.75|4812.25|4432
1731073530000|2024-11-08 13:45:30|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|127
1731073540000|2024-11-08 13:45:40|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|47
1731073550000|2024-11-08 13:45:50|4814.25|4812.75|4814.75|4813.25|4814.75|4813.25|4814.25|4812.75|37
1731073560000|2024-11-08 13:46:00|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|104
1731073570000|2024-11-08 13:46:10|||||||||1
1731073580000|2024-11-08 13:46:20|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|51
1731073590000|2024-11-08 13:46:30|||||||||14
1731073600000|2024-11-08 13:46:40|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|143
1731073610000|2024-11-08 13:46:50|||||||||58
1731073620000|2024-11-08 13:47:00|||||||||74
1731073630000|2024-11-08 13:47:10|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|20
1731073640000|2024-11-08 13:47:20|||||||||7
1731073650000|2024-11-08 13:47:30|4817.75|4816.25|4816.75|4815.25|4817.75|4816.25|4816.75|4815.25|48
1731073660000|2024-11-08 13:47:40|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|98
1731073670000|2024-11-08 13:47:50|||||||||10
1731073680000|2024-11-08 13:48:00|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|20
1731073690000|2024-11-08 13:48:10|||||||||152
1731073700000|2024-11-08 13:48:20|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|274
1731073710000|2024-11-08 13:48:30|||||||||15
1731073720000|2024-11-08 13:48:40|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|30
1731073730000|2024-11-08 13:48:50|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|4817.75|4816.25|132
1731073740000|2024-11-08 13:49:00|4817.25|4815.75|4817.75|4816.25|4817.75|4816.25|4816.75|4815.25|53
1731073750000|2024-11-08 13:49:10|4817.25|4815.75|4816.75|4815.25|4817.75|4816.25|4816.75|4815.25|43
1731073760000|2024-11-08 13:49:20|4817.25|4815.75|4816.75|4815.25|4817.25|4815.75|4816.75|4815.25|35
1731073770000|2024-11-08 13:49:30|||||||||3
1731073780000|2024-11-08 13:49:40|||||||||149
1731073800000|2024-11-08 13:50:00|||||||||9
1731073810000|2024-11-08 13:50:10|||||||||71
1731073820000|2024-11-08 13:50:20|||||||||6
1731073830000|2024-11-08 13:50:30|||||||||140
1731073840000|2024-11-08 13:50:40|||||||||29
1731073850000|2024-11-08 13:50:50|||||||||39
1731073860000|2024-11-08 13:51:00|4817.25|4815.75|4817.25|4815.75|4817.25|4815.75|4817.25|4815.75|478
1731073870000|2024-11-08 13:51:10|4816.75|4815.25|4817.75|4816.25|4817.75|4816.25|4816.75|4815.25|85
1731073880000|2024-11-08 13:51:20|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|4818.75|4817.25|162
1731073890000|2024-11-08 13:51:30|4817.75|4816.25|4818.75|4817.25|4818.75|4817.25|4817.75|4816.25|268
1731073900000|2024-11-08 13:51:40|4817.75|4816.25|4818.75|4817.25|4818.75|4817.25|4817.75|4816.25|289
1731073910000|2024-11-08 13:51:50|4818.25|4816.75|4817.75|4816.25|4818.25|4816.75|4817.75|4816.25|285
1731073920000|2024-11-08 13:52:00|||||||||172
1731073930000|2024-11-08 13:52:10|||||||||159
1731073940000|2024-11-08 13:52:20|4818.75|4817.25|4817.75|4816.25|4818.75|4817.25|4817.75|4816.25|133
1731073950000|2024-11-08 13:52:30|4816.75|4815.25|4817.75|4816.25|4817.75|4816.25|4816.75|4815.25|80
1731073960000|2024-11-08 13:52:40|4818.75|4817.25|4817.75|4816.25|4818.75|4817.25|4817.75|4816.25|80
1731073980000|2024-11-08 13:53:00|4818.75|4817.25|4817.75|4816.25|4818.75|4817.25|4817.75|4816.25|62
1731073990000|2024-11-08 13:53:10|4817.25|4815.75|4816.75|4815.25|4817.75|4816.25|4816.75|4815.25|158
1731074000000|2024-11-08 13:53:20|||||||||51
1731074010000|2024-11-08 13:53:30|4817.75|4816.25|4816.75|4815.25|4817.75|4816.25|4816.75|4815.25|75
1731074020000|2024-11-08 13:53:40|||||||||128
1731074030000|2024-11-08 13:53:50|4815.75|4814.25|4815.75|4814.25|4816.25|4814.75|4815.75|4814.25|62
1731074040000|2024-11-08 13:54:00|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|38
1731074050000|2024-11-08 13:54:10|4815.75|4814.25|4816.25|4814.75|4816.75|4815.25|4815.75|4814.25|62
1731074060000|2024-11-08 13:54:20|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|0
1731074070000|2024-11-08 13:54:30|||||||||172
1731074080000|2024-11-08 13:54:40|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|39
1731074090000|2024-11-08 13:54:50|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4
1731074100000|2024-11-08 13:55:00|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|55
1731074110000|2024-11-08 13:55:10|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|331
1731074120000|2024-11-08 13:55:20|||||||||5
1731074130000|2024-11-08 13:55:30|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|100
1731074140000|2024-11-08 13:55:40|||||||||8
1731074150000|2024-11-08 13:55:50|||||||||27
1731074160000|2024-11-08 13:56:00|4816.75|4815.25|4815.75|4814.25|4816.75|4815.25|4815.75|4814.25|132
1731074170000|2024-11-08 13:56:10|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|8
1731074180000|2024-11-08 13:56:20|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|51
1731074190000|2024-11-08 13:56:30|||||||||6
1731074200000|2024-11-08 13:56:40|||||||||3
1731074210000|2024-11-08 13:56:50|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|177
1731074220000|2024-11-08 13:57:00|||||||||1
1731074240000|2024-11-08 13:57:20|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|57
1731074260000|2024-11-08 13:57:40|4815.25|4813.75|4814.75|4813.25|4815.25|4813.75|4814.75|4813.25|336
1731074270000|2024-11-08 13:57:50|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|140
1731074280000|2024-11-08 13:58:00|||||||||172
1731074300000|2024-11-08 13:58:20|||||||||5
1731074310000|2024-11-08 13:58:30|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4813.75|4812.25|98
1731074320000|2024-11-08 13:58:40|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|32
1731074330000|2024-11-08 13:58:50|||||||||6
1731074340000|2024-11-08 13:59:00|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|176
1731074350000|2024-11-08 13:59:10|||||||||3
1731074360000|2024-11-08 13:59:20|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|372
1731074370000|2024-11-08 13:59:30|||||||||100
1731074390000|2024-11-08 13:59:50|||||||||139
1731074400000|2024-11-08 14:00:00|4812.75|4811.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|248
1731074410000|2024-11-08 14:00:10|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|96
1731074420000|2024-11-08 14:00:20|||||||||6
1731074430000|2024-11-08 14:00:30|||||||||50
1731074440000|2024-11-08 14:00:40|||||||||97
1731074460000|2024-11-08 14:01:00|||||||||5
1731074470000|2024-11-08 14:01:10|||||||||107
1731074500000|2024-11-08 14:01:40|4812.75|4811.25|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|313
1731074510000|2024-11-08 14:01:50|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|193
1731074530000|2024-11-08 14:02:10|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|206
1731074540000|2024-11-08 14:02:20|||||||||5
1731074560000|2024-11-08 14:02:40|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|74
1731074570000|2024-11-08 14:02:50|||||||||2
1731074580000|2024-11-08 14:03:00|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|83
1731074590000|2024-11-08 14:03:10|||||||||73
1731074600000|2024-11-08 14:03:20|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|38
1731074640000|2024-11-08 14:04:00|||||||||205
1731074650000|2024-11-08 14:04:10|4812.75|4811.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|95
1731074660000|2024-11-08 14:04:20|||||||||1
1731074670000|2024-11-08 14:04:30|4811.75|4810.25|4811.75|4810.25|4812.25|4810.75|4811.75|4810.25|88
1731074680000|2024-11-08 14:04:40|||||||||3
1731074690000|2024-11-08 14:04:50|4812.75|4811.25|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|36
1731074700000|2024-11-08 14:05:00|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|1094
1731074710000|2024-11-08 14:05:10|4812.25|4810.75|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|69
1731074720000|2024-11-08 14:05:20|||||||||25
1731074730000|2024-11-08 14:05:30|||||||||16
1731074740000|2024-11-08 14:05:40|4812.25|4810.75|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|79
1731074750000|2024-11-08 14:05:50|||||||||51
1731074760000|2024-11-08 14:06:00|||||||||17
1731074770000|2024-11-08 14:06:10|||||||||18
1731074780000|2024-11-08 14:06:20|||||||||29
1731074790000|2024-11-08 14:06:30|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|151
1731074800000|2024-11-08 14:06:40|||||||||226
1731074810000|2024-11-08 14:06:50|||||||||20
1731074820000|2024-11-08 14:07:00|||||||||14
1731074830000|2024-11-08 14:07:10|||||||||83
1731074840000|2024-11-08 14:07:20|||||||||46
1731074850000|2024-11-08 14:07:30|4813.25|4811.75|4812.75|4811.25|4813.25|4811.75|4812.75|4811.25|19
1731074860000|2024-11-08 14:07:40|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|24
1731074870000|2024-11-08 14:07:50|4812.75|4811.25|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|158
1731074880000|2024-11-08 14:08:00|4812.75|4811.25|4813.25|4811.75|4813.25|4811.75|4812.75|4811.25|31
1731074890000|2024-11-08 14:08:10|4812.75|4811.25|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|33
1731074900000|2024-11-08 14:08:20|4812.75|4811.25|4812.75|4811.25|4813.25|4811.75|4812.75|4811.25|74
1731074910000|2024-11-08 14:08:30|||||||||20
1731074920000|2024-11-08 14:08:40|4813.75|4812.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|54
1731074940000|2024-11-08 14:09:00|||||||||4122
1731074950000|2024-11-08 14:09:10|||||||||10
1731074960000|2024-11-08 14:09:20|4813.75|4812.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|202
1731074970000|2024-11-08 14:09:30|||||||||134
1731074980000|2024-11-08 14:09:40|||||||||12
1731074990000|2024-11-08 14:09:50|4813.25|4811.75|4812.75|4811.25|4813.25|4811.75|4812.75|4811.25|68
1731075000000|2024-11-08 14:10:00|4813.25|4811.75|4812.75|4811.25|4813.25|4811.75|4812.75|4811.25|46
1731075010000|2024-11-08 14:10:10|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|42
1731075020000|2024-11-08 14:10:20|||||||||220
1731075030000|2024-11-08 14:10:30|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|68
1731075050000|2024-11-08 14:10:50|||||||||3
1731075060000|2024-11-08 14:11:00|||||||||144
1731075070000|2024-11-08 14:11:10|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|18
1731075080000|2024-11-08 14:11:20|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|72
1731075100000|2024-11-08 14:11:40|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|119
1731075110000|2024-11-08 14:11:50|||||||||4
1731075130000|2024-11-08 14:12:10|||||||||1
1731075140000|2024-11-08 14:12:20|||||||||1
1731075150000|2024-11-08 14:12:30|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|258
1731075160000|2024-11-08 14:12:40|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|253
1731075170000|2024-11-08 14:12:50|||||||||127
1731075180000|2024-11-08 14:13:00|||||||||155
1731075190000|2024-11-08 14:13:10|4814.75|4813.25|4815.75|4814.25|4815.75|4814.25|4814.75|4813.25|330
1731075200000|2024-11-08 14:13:20|||||||||46
1731075220000|2024-11-08 14:13:40|||||||||40
1731075250000|2024-11-08 14:14:10|||||||||60
1731075260000|2024-11-08 14:14:20|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|4816.75|4815.25|164
1731075270000|2024-11-08 14:14:30|||||||||5
1731075280000|2024-11-08 14:14:40|||||||||169
1731075290000|2024-11-08 14:14:50|||||||||63
1731075300000|2024-11-08 14:15:00|||||||||54
1731075310000|2024-11-08 14:15:10|||||||||3
1731075320000|2024-11-08 14:15:20|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|99
1731075340000|2024-11-08 14:15:40|||||||||7
1731075350000|2024-11-08 14:15:50|||||||||1
1731075360000|2024-11-08 14:16:00|||||||||12
1731075370000|2024-11-08 14:16:10|||||||||2
1731075380000|2024-11-08 14:16:20|||||||||10
1731075390000|2024-11-08 14:16:30|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|2266
1731075400000|2024-11-08 14:16:40|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|405
1731075410000|2024-11-08 14:16:50|||||||||711
1731075430000|2024-11-08 14:17:10|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|50
1731075440000|2024-11-08 14:17:20|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|616
1731075450000|2024-11-08 14:17:30|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|27
1731075470000|2024-11-08 14:17:50|||||||||3
1731075480000|2024-11-08 14:18:00|||||||||11
1731075490000|2024-11-08 14:18:10|4813.75|4812.25|4814.75|4813.25|4814.75|4813.25|4813.75|4812.25|267
1731075500000|2024-11-08 14:18:20|4814.25|4812.75|4813.75|4812.25|4814.25|4812.75|4813.75|4812.25|4
1731075510000|2024-11-08 14:18:30|4814.75|4813.25|4813.75|4812.25|4814.75|4813.25|4813.75|4812.25|317
1731075520000|2024-11-08 14:18:40|4813.25|4811.75|4813.25|4811.75|4813.25|4811.75|4813.25|4811.75|120
1731075530000|2024-11-08 14:18:50|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|150
1731075550000|2024-11-08 14:19:10|4813.75|4812.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|61
1731075560000|2024-11-08 14:19:20|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|29
1731075570000|2024-11-08 14:19:30|4813.25|4811.75|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|57
1731075580000|2024-11-08 14:19:40|||||||||1
1731075600000|2024-11-08 14:20:00|||||||||4
1731075610000|2024-11-08 14:20:10|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|76
1731075620000|2024-11-08 14:20:20|||||||||324
1731075630000|2024-11-08 14:20:30|||||||||1
1731075640000|2024-11-08 14:20:40|||||||||1
1731075660000|2024-11-08 14:21:00|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|146
1731075670000|2024-11-08 14:21:10|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|59
1731075690000|2024-11-08 14:21:30|||||||||15
1731075700000|2024-11-08 14:21:40|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|47
1731075730000|2024-11-08 14:22:10|4813.25|4811.75|4812.75|4811.25|4813.25|4811.75|4812.75|4811.25|73
1731075740000|2024-11-08 14:22:20|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|36
1731075750000|2024-11-08 14:22:30|||||||||127
1731075760000|2024-11-08 14:22:40|||||||||1
1731075770000|2024-11-08 14:22:50|||||||||19
1731075780000|2024-11-08 14:23:00|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|659
1731075800000|2024-11-08 14:23:20|||||||||79
1731075810000|2024-11-08 14:23:30|||||||||1
1731075820000|2024-11-08 14:23:40|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|131
1731075860000|2024-11-08 14:24:20|||||||||2463
1731075870000|2024-11-08 14:24:30|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|148
1731075880000|2024-11-08 14:24:40|||||||||325
1731075890000|2024-11-08 14:24:50|||||||||5
1731075900000|2024-11-08 14:25:00|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|73
1731075910000|2024-11-08 14:25:10|||||||||185
1731075930000|2024-11-08 14:25:30|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|124
1731075940000|2024-11-08 14:25:40|||||||||8
1731075960000|2024-11-08 14:26:00|4813.75|4812.25|4814.75|4813.25|4814.75|4813.25|4813.75|4812.25|86
1731075970000|2024-11-08 14:26:10|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|13
1731075980000|2024-11-08 14:26:20|4814.75|4813.25|4813.75|4812.25|4814.75|4813.25|4813.75|4812.25|85
1731075990000|2024-11-08 14:26:30|4814.25|4812.75|4814.75|4813.25|4814.75|4813.25|4813.75|4812.25|24
1731076000000|2024-11-08 14:26:40|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|28
1731076010000|2024-11-08 14:26:50|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|533
1731076020000|2024-11-08 14:27:00|||||||||3
1731076030000|2024-11-08 14:27:10|||||||||98
1731076040000|2024-11-08 14:27:20|4811.75|4810.25|4812.25|4810.75|4812.25|4810.75|4811.75|4810.25|96
1731076050000|2024-11-08 14:27:30|4812.75|4811.25|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|47
1731076060000|2024-11-08 14:27:40|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|54
1731076070000|2024-11-08 14:27:50|||||||||2
1731076080000|2024-11-08 14:28:00|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|66
1731076090000|2024-11-08 14:28:10|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|27
1731076100000|2024-11-08 14:28:20|||||||||4
1731076110000|2024-11-08 14:28:30|||||||||56
1731076130000|2024-11-08 14:28:50|||||||||6
1731076140000|2024-11-08 14:29:00|||||||||17
1731076150000|2024-11-08 14:29:10|||||||||13
1731076160000|2024-11-08 14:29:20|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|23
1731076170000|2024-11-08 14:29:30|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|74
1731076180000|2024-11-08 14:29:40|||||||||12
1731076190000|2024-11-08 14:29:50|||||||||300
1731076200000|2024-11-08 14:30:00|4814.75|4813.25|4815.75|4814.25|4815.75|4814.25|4814.75|4813.25|632
1731076210000|2024-11-08 14:30:10|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|517
1731076220000|2024-11-08 14:30:20|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|23
1731076230000|2024-11-08 14:30:30|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|5555
1731076240000|2024-11-08 14:30:40|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|42
1731076250000|2024-11-08 14:30:50|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|73
1731076260000|2024-11-08 14:31:00|4811.75|4810.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|243
1731076270000|2024-11-08 14:31:10|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|552
1731076280000|2024-11-08 14:31:20|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|63
1731076290000|2024-11-08 14:31:30|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|173
1731076300000|2024-11-08 14:31:40|4810.75|4809.25|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|98
1731076310000|2024-11-08 14:31:50|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|134
1731076320000|2024-11-08 14:32:00|||||||||211
1731076330000|2024-11-08 14:32:10|||||||||85
1731076340000|2024-11-08 14:32:20|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|214
1731076350000|2024-11-08 14:32:30|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|126
1731076360000|2024-11-08 14:32:40|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|66
1731076370000|2024-11-08 14:32:50|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|498
1731076380000|2024-11-08 14:33:00|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|115
1731076390000|2024-11-08 14:33:10|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|807
1731076400000|2024-11-08 14:33:20|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|434
1731076410000|2024-11-08 14:33:30|||||||||31
1731076420000|2024-11-08 14:33:40|||||||||2
1731076430000|2024-11-08 14:33:50|||||||||6
1731076440000|2024-11-08 14:34:00|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|451
1731076450000|2024-11-08 14:34:10|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|97
1731076460000|2024-11-08 14:34:20|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|607
1731076470000|2024-11-08 14:34:30|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|949
1731076480000|2024-11-08 14:34:40|||||||||16
1731076490000|2024-11-08 14:34:50|||||||||51
1731076500000|2024-11-08 14:35:00|||||||||11
1731076510000|2024-11-08 14:35:10|4807.75|4806.25|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|521
1731076520000|2024-11-08 14:35:20|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|315
1731076530000|2024-11-08 14:35:30|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|35
1731076540000|2024-11-08 14:35:40|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|172
1731076550000|2024-11-08 14:35:50|||||||||4
1731076560000|2024-11-08 14:36:00|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|414
1731076570000|2024-11-08 14:36:10|4807.25|4805.75|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|563
1731076580000|2024-11-08 14:36:20|4808.75|4807.25|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|152
1731076590000|2024-11-08 14:36:30|4808.75|4807.25|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|233
1731076600000|2024-11-08 14:36:40|||||||||1
1731076610000|2024-11-08 14:36:50|||||||||753
1731076620000|2024-11-08 14:37:00|4810.25|4808.75|4808.75|4807.25|4810.75|4809.25|4808.75|4807.25|137
1731076630000|2024-11-08 14:37:10|4809.75|4808.25|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|755
1731076640000|2024-11-08 14:37:20|||||||||93
1731076650000|2024-11-08 14:37:30|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|421
1731076660000|2024-11-08 14:37:40|4809.75|4808.25|4810.75|4809.25|4810.75|4809.25|4809.75|4808.25|621
1731076670000|2024-11-08 14:37:50|4809.75|4808.25|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|133
1731076680000|2024-11-08 14:38:00|4808.75|4807.25|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|202
1731076690000|2024-11-08 14:38:10|4806.75|4805.25|4806.75|4805.25|4807.75|4806.25|4806.75|4805.25|924
1731076700000|2024-11-08 14:38:20|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|200
1731076710000|2024-11-08 14:38:30|||||||||88
1731076720000|2024-11-08 14:38:40|||||||||64
1731076740000|2024-11-08 14:39:00|||||||||38
1731076750000|2024-11-08 14:39:10|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|504
1731076760000|2024-11-08 14:39:20|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|247
1731076770000|2024-11-08 14:39:30|||||||||24
1731076780000|2024-11-08 14:39:40|||||||||79
1731076790000|2024-11-08 14:39:50|||||||||28
1731076800000|2024-11-08 14:40:00|4806.75|4805.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|296
1731076810000|2024-11-08 14:40:10|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|738
1731076820000|2024-11-08 14:40:20|4805.75|4804.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|353
1731076830000|2024-11-08 14:40:30|4805.75|4804.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|271
1731076840000|2024-11-08 14:40:40|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|32
1731076850000|2024-11-08 14:40:50|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|185
1731076860000|2024-11-08 14:41:00|4804.75|4803.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|400
1731076870000|2024-11-08 14:41:10|4805.25|4803.75|4805.75|4804.25|4806.75|4805.25|4805.25|4803.75|350
1731076880000|2024-11-08 14:41:20|||||||||56
1731076890000|2024-11-08 14:41:30|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|228
1731076900000|2024-11-08 14:41:40|4805.75|4804.25|4803.75|4802.25|4805.75|4804.25|4803.75|4802.25|343
1731076910000|2024-11-08 14:41:50|||||||||67
1731076920000|2024-11-08 14:42:00|||||||||823
1731076930000|2024-11-08 14:42:10|4802.75|4801.25|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|426
1731076940000|2024-11-08 14:42:20|||||||||135
1731076950000|2024-11-08 14:42:30|||||||||246
1731076960000|2024-11-08 14:42:40|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|167
1731076970000|2024-11-08 14:42:50|4801.75|4800.25|4802.75|4801.25|4802.75|4801.25|4801.75|4800.25|190
1731076980000|2024-11-08 14:43:00|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|277
1731076990000|2024-11-08 14:43:10|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4801.75|4800.25|320
1731077000000|2024-11-08 14:43:20|4801.75|4800.25|4802.75|4801.25|4802.75|4801.25|4801.75|4800.25|330
1731077010000|2024-11-08 14:43:30|4801.75|4800.25|4802.75|4801.25|4802.75|4801.25|4801.75|4800.25|56
1731077020000|2024-11-08 14:43:40|4802.25|4800.75|4802.75|4801.25|4802.75|4801.25|4801.75|4800.25|83
1731077040000|2024-11-08 14:44:00|||||||||69
1731077050000|2024-11-08 14:44:10|||||||||208
1731077060000|2024-11-08 14:44:20|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|50
1731077070000|2024-11-08 14:44:30|||||||||9
1731077080000|2024-11-08 14:44:40|||||||||426
1731077090000|2024-11-08 14:44:50|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|255
1731077100000|2024-11-08 14:45:00|4801.75|4800.25|4800.75|4799.25|4801.75|4800.25|4800.75|4799.25|261
1731077110000|2024-11-08 14:45:10|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|309
1731077120000|2024-11-08 14:45:20|4802.75|4801.25|4801.75|4800.25|4803.75|4802.25|4801.75|4800.25|1290
1731077130000|2024-11-08 14:45:30|||||||||5
1731077140000|2024-11-08 14:45:40|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|150
1731077150000|2024-11-08 14:45:50|4803.75|4802.25|4801.75|4800.25|4803.75|4802.25|4801.75|4800.25|467
1731077160000|2024-11-08 14:46:00|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|217
1731077170000|2024-11-08 14:46:10|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|390
1731077180000|2024-11-08 14:46:20|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|183
1731077190000|2024-11-08 14:46:30|4801.75|4800.25|4802.75|4801.25|4802.75|4801.25|4801.75|4800.25|377
1731077200000|2024-11-08 14:46:40|4801.75|4800.25|4801.75|4800.25|4802.75|4801.25|4801.75|4800.25|262
1731077210000|2024-11-08 14:46:50|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4801.75|4800.25|30
1731077220000|2024-11-08 14:47:00|4801.75|4800.25|4802.75|4801.25|4802.75|4801.25|4801.75|4800.25|347
1731077240000|2024-11-08 14:47:20|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|321
1731077250000|2024-11-08 14:47:30|4804.75|4803.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|229
1731077260000|2024-11-08 14:47:40|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|98
1731077270000|2024-11-08 14:47:50|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|458
1731077280000|2024-11-08 14:48:00|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|564
1731077290000|2024-11-08 14:48:10|||||||||441
1731077300000|2024-11-08 14:48:20|||||||||35
1731077310000|2024-11-08 14:48:30|4806.75|4805.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|138
1731077320000|2024-11-08 14:48:40|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|124
1731077330000|2024-11-08 14:48:50|||||||||16
1731077340000|2024-11-08 14:49:00|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|782
1731077350000|2024-11-08 14:49:10|||||||||303
1731077360000|2024-11-08 14:49:20|||||||||15
1731077370000|2024-11-08 14:49:30|||||||||27
1731077390000|2024-11-08 14:49:50|||||||||1307
1731077400000|2024-11-08 14:50:00|4804.75|4803.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|425
1731077410000|2024-11-08 14:50:10|4802.75|4801.25|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|422
1731077420000|2024-11-08 14:50:20|||||||||1
1731077430000|2024-11-08 14:50:30|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|27
1731077440000|2024-11-08 14:50:40|4803.75|4802.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|24
1731077450000|2024-11-08 14:50:50|||||||||4
1731077460000|2024-11-08 14:51:00|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4803.75|4802.25|138
1731077470000|2024-11-08 14:51:10|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4
1731077480000|2024-11-08 14:51:20|4804.75|4803.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|102
1731077490000|2024-11-08 14:51:30|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|97
1731077500000|2024-11-08 14:51:40|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|139
1731077510000|2024-11-08 14:51:50|4802.75|4801.25|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|247
1731077520000|2024-11-08 14:52:00|4804.75|4803.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|151
1731077530000|2024-11-08 14:52:10|4804.75|4803.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|113
1731077540000|2024-11-08 14:52:20|||||||||10
1731077550000|2024-11-08 14:52:30|4802.75|4801.25|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|52
1731077560000|2024-11-08 14:52:40|||||||||31
1731077570000|2024-11-08 14:52:50|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|82
1731077580000|2024-11-08 14:53:00|4803.25|4801.75|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|87
1731077600000|2024-11-08 14:53:20|||||||||72
1731077610000|2024-11-08 14:53:30|||||||||87
1731077620000|2024-11-08 14:53:40|||||||||55
1731077630000|2024-11-08 14:53:50|||||||||2
1731077640000|2024-11-08 14:54:00|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|167
1731077650000|2024-11-08 14:54:10|||||||||6
1731077660000|2024-11-08 14:54:20|4805.75|4804.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|330
1731077670000|2024-11-08 14:54:30|||||||||34
1731077680000|2024-11-08 14:54:40|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|100
1731077690000|2024-11-08 14:54:50|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|134
1731077700000|2024-11-08 14:55:00|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|133
1731077710000|2024-11-08 14:55:10|4803.75|4802.25|4804.75|4803.25|4804.75|4803.25|4803.75|4802.25|240
1731077720000|2024-11-08 14:55:20|4805.75|4804.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|38
1731077730000|2024-11-08 14:55:30|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|57
1731077740000|2024-11-08 14:55:40|||||||||121
1731077750000|2024-11-08 14:55:50|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|161
1731077760000|2024-11-08 14:56:00|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|105
1731077770000|2024-11-08 14:56:10|4806.75|4805.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|361
1731077780000|2024-11-08 14:56:20|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|126
1731077790000|2024-11-08 14:56:30|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|176
1731077800000|2024-11-08 14:56:40|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|92
1731077820000|2024-11-08 14:57:00|4805.75|4804.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|125
1731077830000|2024-11-08 14:57:10|||||||||13
1731077840000|2024-11-08 14:57:20|4806.75|4805.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|104
1731077850000|2024-11-08 14:57:30|4806.75|4805.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|63
1731077860000|2024-11-08 14:57:40|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|28
1731077870000|2024-11-08 14:57:50|||||||||1
1731077880000|2024-11-08 14:58:00|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|93
1731077890000|2024-11-08 14:58:10|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|56
1731077900000|2024-11-08 14:58:20|4805.75|4804.25|4805.75|4804.25|4806.25|4804.75|4805.75|4804.25|102
1731077910000|2024-11-08 14:58:30|4805.25|4803.75|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|341
1731077920000|2024-11-08 14:58:40|4805.25|4803.75|4805.25|4803.75|4805.75|4804.25|4804.75|4803.25|102
1731077930000|2024-11-08 14:58:50|4805.75|4804.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|210
1731077940000|2024-11-08 14:59:00|4804.25|4802.75|4803.75|4802.25|4804.25|4802.75|4803.75|4802.25|175
1731077950000|2024-11-08 14:59:10|||||||||67
1731077960000|2024-11-08 14:59:20|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|69
1731077970000|2024-11-08 14:59:30|||||||||105
1731077980000|2024-11-08 14:59:40|||||||||6
1731077990000|2024-11-08 14:59:50|||||||||15
1731078000000|2024-11-08 15:00:00|4805.25|4803.75|4804.75|4803.25|4805.25|4803.75|4803.75|4802.25|363
1731078010000|2024-11-08 15:00:10|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|127
1731078020000|2024-11-08 15:00:20|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|110
1731078030000|2024-11-08 15:00:30|4805.25|4803.75|4803.75|4802.25|4805.75|4804.25|4803.75|4802.25|148
1731078040000|2024-11-08 15:00:40|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|128
1731078050000|2024-11-08 15:00:50|||||||||614
1731078060000|2024-11-08 15:01:00|4804.25|4802.75|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|161
1731078070000|2024-11-08 15:01:10|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|44
1731078080000|2024-11-08 15:01:20|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|918
1731078090000|2024-11-08 15:01:30|4804.75|4803.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|251
1731078100000|2024-11-08 15:01:40|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|245
1731078110000|2024-11-08 15:01:50|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|14
1731078120000|2024-11-08 15:02:00|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|86
1731078130000|2024-11-08 15:02:10|4802.75|4801.25|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|355
1731078140000|2024-11-08 15:02:20|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|608
1731078150000|2024-11-08 15:02:30|4803.75|4802.25|4802.75|4801.25|4803.75|4802.25|4802.75|4801.25|327
1731078160000|2024-11-08 15:02:40|4803.75|4802.25|4802.75|4801.25|4803.75|4802.25|4802.75|4801.25|194
1731078170000|2024-11-08 15:02:50|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|126
1731078180000|2024-11-08 15:03:00|4804.75|4803.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|86
1731078190000|2024-11-08 15:03:10|||||||||3
1731078200000|2024-11-08 15:03:20|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|53
1731078210000|2024-11-08 15:03:30|4805.75|4804.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|38
1731078220000|2024-11-08 15:03:40|4803.75|4802.25|4804.75|4803.25|4804.75|4803.25|4803.75|4802.25|51
1731078240000|2024-11-08 15:04:00|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|71
1731078250000|2024-11-08 15:04:10|4803.25|4801.75|4802.75|4801.25|4803.25|4801.75|4802.75|4801.25|56
1731078260000|2024-11-08 15:04:20|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|32
1731078270000|2024-11-08 15:04:30|4800.75|4799.25|4800.75|4799.25|4801.75|4800.25|4800.75|4799.25|129
1731078280000|2024-11-08 15:04:40|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4800.75|4799.25|260
1731078290000|2024-11-08 15:04:50|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|138
1731078300000|2024-11-08 15:05:00|4799.75|4798.25|4799.75|4798.25|4799.75|4798.25|4798.75|4797.25|214
1731078310000|2024-11-08 15:05:10|4798.75|4797.25|4798.75|4797.25|4798.75|4797.25|4798.75|4797.25|546
1731078320000|2024-11-08 15:05:20|4797.75|4796.25|4797.75|4796.25|4797.75|4796.25|4797.75|4796.25|405
1731078330000|2024-11-08 15:05:30|||||||||331
1731078340000|2024-11-08 15:05:40|4798.75|4797.25|4799.75|4798.25|4799.75|4798.25|4798.75|4797.25|817
1731078350000|2024-11-08 15:05:50|4798.75|4797.25|4798.75|4797.25|4798.75|4797.25|4798.75|4797.25|526
1731078360000|2024-11-08 15:06:00|4797.75|4796.25|4797.75|4796.25|4797.75|4796.25|4797.75|4796.25|146
1731078370000|2024-11-08 15:06:10|4798.75|4797.25|4799.75|4798.25|4799.75|4798.25|4798.75|4797.25|357
1731078380000|2024-11-08 15:06:20|4798.75|4797.25|4798.75|4797.25|4798.75|4797.25|4798.75|4797.25|164
1731078390000|2024-11-08 15:06:30|4797.75|4796.25|4797.75|4796.25|4797.75|4796.25|4797.75|4796.25|161
1731078400000|2024-11-08 15:06:40|4796.75|4795.25|4797.75|4796.25|4797.75|4796.25|4796.75|4795.25|217
1731078410000|2024-11-08 15:06:50|4798.75|4797.25|4797.75|4796.25|4798.75|4797.25|4797.75|4796.25|78
1731078420000|2024-11-08 15:07:00|4798.75|4797.25|4798.75|4797.25|4798.75|4797.25|4797.75|4796.25|109
1731078430000|2024-11-08 15:07:10|4799.75|4798.25|4799.75|4798.25|4799.75|4798.25|4799.75|4798.25|93
1731078440000|2024-11-08 15:07:20|||||||||1
1731078450000|2024-11-08 15:07:30|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|4799.75|4798.25|121
1731078460000|2024-11-08 15:07:40|||||||||1
1731078470000|2024-11-08 15:07:50|||||||||156
1731078480000|2024-11-08 15:08:00|4800.25|4798.75|4799.75|4798.25|4800.25|4798.75|4798.75|4797.25|107
1731078490000|2024-11-08 15:08:10|4800.25|4798.75|4799.75|4798.25|4800.75|4799.25|4799.75|4798.25|28
1731078500000|2024-11-08 15:08:20|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|119
1731078510000|2024-11-08 15:08:30|||||||||20
1731078520000|2024-11-08 15:08:40|||||||||103
1731078530000|2024-11-08 15:08:50|4799.75|4798.25|4799.75|4798.25|4800.75|4799.25|4799.75|4798.25|339
1731078540000|2024-11-08 15:09:00|4800.75|4799.25|4801.75|4800.25|4801.75|4800.25|4800.75|4799.25|369
1731078550000|2024-11-08 15:09:10|||||||||31
1731078560000|2024-11-08 15:09:20|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|287
1731078570000|2024-11-08 15:09:30|4799.75|4798.25|4799.75|4798.25|4800.75|4799.25|4799.75|4798.25|107
1731078580000|2024-11-08 15:09:40|||||||||1
1731078590000|2024-11-08 15:09:50|4798.75|4797.25|4798.75|4797.25|4798.75|4797.25|4798.75|4797.25|131
1731078600000|2024-11-08 15:10:00|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|145
1731078610000|2024-11-08 15:10:10|4798.8|4797.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|263
1731078620000|2024-11-08 15:10:20|||||||||92
1731078630000|2024-11-08 15:10:30|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|24
1731078640000|2024-11-08 15:10:40|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|25
1731078650000|2024-11-08 15:10:50|4799.8|4798.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|25
1731078660000|2024-11-08 15:11:00|4797.8|4796.3|4797.8|4796.3|4798.8|4797.3|4797.8|4796.3|164
1731078670000|2024-11-08 15:11:10|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|289
1731078680000|2024-11-08 15:11:20|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|80
1731078690000|2024-11-08 15:11:30|4800.3|4798.8|4799.8|4798.3|4800.3|4798.8|4799.8|4798.3|48
1731078700000|2024-11-08 15:11:40|||||||||23
1731078710000|2024-11-08 15:11:50|4799.3|4797.8|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|65
1731078720000|2024-11-08 15:12:00|||||||||23
1731078730000|2024-11-08 15:12:10|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|349
1731078740000|2024-11-08 15:12:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|175
1731078750000|2024-11-08 15:12:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|182
1731078760000|2024-11-08 15:12:40|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|40
1731078770000|2024-11-08 15:12:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|48
1731078780000|2024-11-08 15:13:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|77
1731078790000|2024-11-08 15:13:10|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|36
1731078800000|2024-11-08 15:13:20|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|148
1731078810000|2024-11-08 15:13:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|146
1731078820000|2024-11-08 15:13:40|||||||||14
1731078830000|2024-11-08 15:13:50|||||||||109
1731078840000|2024-11-08 15:14:00|||||||||52
1731078860000|2024-11-08 15:14:20|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|161
1731078870000|2024-11-08 15:14:30|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|79
1731078880000|2024-11-08 15:14:40|4802.3|4800.8|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|65
1731078890000|2024-11-08 15:14:50|4802.3|4800.8|4802.8|4801.3|4802.8|4801.3|4802.3|4800.8|151
1731078900000|2024-11-08 15:15:00|4802.3|4800.8|4800.8|4799.3|4802.8|4801.3|4800.8|4799.3|337
1731078910000|2024-11-08 15:15:10|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|73
1731078920000|2024-11-08 15:15:20|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|118
1731078930000|2024-11-08 15:15:30|||||||||1
1731078940000|2024-11-08 15:15:40|||||||||5
1731078950000|2024-11-08 15:15:50|4799.8|4798.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|224
1731078960000|2024-11-08 15:16:00|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|179
1731078970000|2024-11-08 15:16:10|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|31
1731078980000|2024-11-08 15:16:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|47
1731078990000|2024-11-08 15:16:30|||||||||5
1731079000000|2024-11-08 15:16:40|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|57
1731079010000|2024-11-08 15:16:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|32
1731079020000|2024-11-08 15:17:00|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|57
1731079030000|2024-11-08 15:17:10|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|162
1731079040000|2024-11-08 15:17:20|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|252
1731079050000|2024-11-08 15:17:30|||||||||116
1731079060000|2024-11-08 15:17:40|||||||||74
1731079070000|2024-11-08 15:17:50|||||||||30
1731079080000|2024-11-08 15:18:00|4798.8|4797.3|4801.8|4800.3|4801.8|4800.3|4798.8|4797.3|306
1731079090000|2024-11-08 15:18:10|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|270
1731079100000|2024-11-08 15:18:20|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|595
1731079110000|2024-11-08 15:18:30|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|223
1731079120000|2024-11-08 15:18:40|||||||||20
1731079140000|2024-11-08 15:19:00|4799.3|4797.8|4799.8|4798.3|4799.8|4798.3|4799.3|4797.8|36
1731079150000|2024-11-08 15:19:10|4798.8|4797.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|108
1731079160000|2024-11-08 15:19:20|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|170
1731079170000|2024-11-08 15:19:30|||||||||71
1731079180000|2024-11-08 15:19:40|4798.8|4797.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|68
1731079190000|2024-11-08 15:19:50|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|155
1731079200000|2024-11-08 15:20:00|4798.8|4797.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|145
1731079210000|2024-11-08 15:20:10|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|720
1731079220000|2024-11-08 15:20:20|||||||||3
1731079240000|2024-11-08 15:20:40|||||||||35
1731079250000|2024-11-08 15:20:50|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|174
1731079260000|2024-11-08 15:21:00|||||||||22
1731079270000|2024-11-08 15:21:10|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|73
1731079280000|2024-11-08 15:21:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|70
1731079290000|2024-11-08 15:21:30|4800.8|4799.3|4802.8|4801.3|4802.8|4801.3|4800.8|4799.3|76
1731079300000|2024-11-08 15:21:40|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|421
1731079310000|2024-11-08 15:21:50|||||||||2
1731079320000|2024-11-08 15:22:00|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|364
1731079330000|2024-11-08 15:22:10|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|452
1731079340000|2024-11-08 15:22:20|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|24
1731079350000|2024-11-08 15:22:30|4802.8|4801.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|109
1731079360000|2024-11-08 15:22:40|4802.8|4801.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|130
1731079370000|2024-11-08 15:22:50|4802.8|4801.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|84
1731079380000|2024-11-08 15:23:00|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|75
1731079390000|2024-11-08 15:23:10|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|244
1731079400000|2024-11-08 15:23:20|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|458
1731079410000|2024-11-08 15:23:30|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|415
1731079420000|2024-11-08 15:23:40|||||||||233
1731079430000|2024-11-08 15:23:50|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|250
1731079440000|2024-11-08 15:24:00|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|96
1731079450000|2024-11-08 15:24:10|||||||||90
1731079460000|2024-11-08 15:24:20|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|400
1731079470000|2024-11-08 15:24:30|4803.8|4802.3|4804.8|4803.3|4804.8|4803.3|4803.8|4802.3|589
1731079480000|2024-11-08 15:24:40|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|106
1731079490000|2024-11-08 15:24:50|4803.3|4801.8|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|35
1731079500000|2024-11-08 15:25:00|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|38
1731079520000|2024-11-08 15:25:20|4803.8|4802.3|4803.8|4802.3|4804.8|4803.3|4803.8|4802.3|181
1731079530000|2024-11-08 15:25:30|||||||||48
1731079540000|2024-11-08 15:25:40|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|128
1731079550000|2024-11-08 15:25:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|99
1731079560000|2024-11-08 15:26:00|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|212
1731079570000|2024-11-08 15:26:10|||||||||65
1731079580000|2024-11-08 15:26:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|455
1731079590000|2024-11-08 15:26:30|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|79
1731079600000|2024-11-08 15:26:40|||||||||93
1731079610000|2024-11-08 15:26:50|||||||||24
1731079620000|2024-11-08 15:27:00|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|152
1731079630000|2024-11-08 15:27:10|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|78
1731079640000|2024-11-08 15:27:20|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|21
1731079650000|2024-11-08 15:27:30|||||||||2
1731079660000|2024-11-08 15:27:40|4804.3|4802.8|4804.8|4803.3|4804.8|4803.3|4803.8|4802.3|108
1731079670000|2024-11-08 15:27:50|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|79
1731079680000|2024-11-08 15:28:00|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|131
1731079690000|2024-11-08 15:28:10|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|427
1731079700000|2024-11-08 15:28:20|||||||||152
1731079710000|2024-11-08 15:28:30|||||||||18
1731079720000|2024-11-08 15:28:40|||||||||95
1731079730000|2024-11-08 15:28:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|18
1731079740000|2024-11-08 15:29:00|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|97
1731079750000|2024-11-08 15:29:10|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|197
1731079760000|2024-11-08 15:29:20|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|257
1731079770000|2024-11-08 15:29:30|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|311
1731079780000|2024-11-08 15:29:40|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|246
1731079790000|2024-11-08 15:29:50|||||||||79
1731079800000|2024-11-08 15:30:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|277
1731079810000|2024-11-08 15:30:10|||||||||5
1731079820000|2024-11-08 15:30:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|189
1731079830000|2024-11-08 15:30:30|||||||||11
1731079840000|2024-11-08 15:30:40|||||||||7
1731079850000|2024-11-08 15:30:50|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|784
1731079860000|2024-11-08 15:31:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|105
1731079870000|2024-11-08 15:31:10|||||||||33
1731079880000|2024-11-08 15:31:20|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|135
1731079890000|2024-11-08 15:31:30|||||||||2
1731079900000|2024-11-08 15:31:40|||||||||4
1731079910000|2024-11-08 15:31:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|261
1731079920000|2024-11-08 15:32:00|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|243
1731079930000|2024-11-08 15:32:10|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|568
1731079940000|2024-11-08 15:32:20|||||||||193
1731079950000|2024-11-08 15:32:30|||||||||14
1731079960000|2024-11-08 15:32:40|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|249
1731079970000|2024-11-08 15:32:50|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|200
1731079980000|2024-11-08 15:33:00|||||||||419
1731079990000|2024-11-08 15:33:10|||||||||2
1731080000000|2024-11-08 15:33:20|||||||||1
1731080010000|2024-11-08 15:33:30|||||||||3
1731080020000|2024-11-08 15:33:40|||||||||7
1731080030000|2024-11-08 15:33:50|||||||||1
1731080040000|2024-11-08 15:34:00|||||||||24
1731080050000|2024-11-08 15:34:10|||||||||13
1731080060000|2024-11-08 15:34:20|||||||||12
1731080070000|2024-11-08 15:34:30|||||||||29
1731080080000|2024-11-08 15:34:40|||||||||631
1731080090000|2024-11-08 15:34:50|||||||||48
1731080100000|2024-11-08 15:35:00|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|428
1731080110000|2024-11-08 15:35:10|||||||||14
1731080120000|2024-11-08 15:35:20|4802.8|4801.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|1174
1731080130000|2024-11-08 15:35:30|||||||||11
1731080140000|2024-11-08 15:35:40|||||||||643
1731080150000|2024-11-08 15:35:50|||||||||91
1731080160000|2024-11-08 15:36:00|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|356
1731080170000|2024-11-08 15:36:10|||||||||3
1731080180000|2024-11-08 15:36:20|||||||||72
1731080190000|2024-11-08 15:36:30|||||||||33
1731080200000|2024-11-08 15:36:40|||||||||32
1731080210000|2024-11-08 15:36:50|||||||||4
1731080220000|2024-11-08 15:37:00|||||||||7
1731080230000|2024-11-08 15:37:10|4801.8|4800.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|1241
1731080250000|2024-11-08 15:37:30|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|95
1731080260000|2024-11-08 15:37:40|||||||||1
1731080270000|2024-11-08 15:37:50|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|287
1731080280000|2024-11-08 15:38:00|||||||||700
1731080290000|2024-11-08 15:38:10|||||||||228
1731080300000|2024-11-08 15:38:20|||||||||236
1731080310000|2024-11-08 15:38:30|||||||||239
1731080320000|2024-11-08 15:38:40|||||||||3
1731080330000|2024-11-08 15:38:50|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|251
1731080340000|2024-11-08 15:39:00|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|57
1731080350000|2024-11-08 15:39:10|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|115
1731080360000|2024-11-08 15:39:20|||||||||186
1731080370000|2024-11-08 15:39:30|||||||||42
1731080380000|2024-11-08 15:39:40|4802.8|4801.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|186
1731080390000|2024-11-08 15:39:50|||||||||4
1731080400000|2024-11-08 15:40:00|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|143
1731080410000|2024-11-08 15:40:10|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|57
1731080420000|2024-11-08 15:40:20|||||||||1
1731080430000|2024-11-08 15:40:30|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|261
1731080440000|2024-11-08 15:40:40|||||||||785
1731080450000|2024-11-08 15:40:50|||||||||331
1731080460000|2024-11-08 15:41:00|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|446
1731080470000|2024-11-08 15:41:10|||||||||980
1731080480000|2024-11-08 15:41:20|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|47
1731080490000|2024-11-08 15:41:30|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|25
1731080500000|2024-11-08 15:41:40|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|127
1731080510000|2024-11-08 15:41:50|||||||||266
1731080520000|2024-11-08 15:42:00|||||||||74
1731080530000|2024-11-08 15:42:10|4804.8|4803.3|4803.8|4802.3|4804.8|4803.3|4803.8|4802.3|664
1731080540000|2024-11-08 15:42:20|||||||||104
1731080550000|2024-11-08 15:42:30|||||||||61
1731080560000|2024-11-08 15:42:40|||||||||29
1731080570000|2024-11-08 15:42:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|711
1731080580000|2024-11-08 15:43:00|||||||||15
1731080590000|2024-11-08 15:43:10|||||||||3
1731080600000|2024-11-08 15:43:20|4803.3|4801.8|4803.8|4802.3|4803.8|4802.3|4803.3|4801.8|108
1731080610000|2024-11-08 15:43:30|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|89
1731080620000|2024-11-08 15:43:40|||||||||19
1731080630000|2024-11-08 15:43:50|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|57
1731080640000|2024-11-08 15:44:00|4802.8|4801.3|4803.8|4802.3|4803.8|4802.3|4802.8|4801.3|703
1731080650000|2024-11-08 15:44:10|||||||||7
1731080660000|2024-11-08 15:44:20|||||||||538
1731080670000|2024-11-08 15:44:30|||||||||128
1731080680000|2024-11-08 15:44:40|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|8
1731080690000|2024-11-08 15:44:50|||||||||1
1731080700000|2024-11-08 15:45:00|||||||||4
1731080710000|2024-11-08 15:45:10|||||||||2
1731080720000|2024-11-08 15:45:20|||||||||2
1731080730000|2024-11-08 15:45:30|||||||||18
1731080740000|2024-11-08 15:45:40|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|244
1731080750000|2024-11-08 15:45:50|||||||||30
1731080760000|2024-11-08 15:46:00|||||||||5
1731080770000|2024-11-08 15:46:10|||||||||77
1731080780000|2024-11-08 15:46:20|||||||||52
1731080790000|2024-11-08 15:46:30|||||||||3
1731080800000|2024-11-08 15:46:40|||||||||3
1731080810000|2024-11-08 15:46:50|||||||||20
1731080820000|2024-11-08 15:47:00|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|367
1731080830000|2024-11-08 15:47:10|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|198
1731080840000|2024-11-08 15:47:20|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|182
1731080850000|2024-11-08 15:47:30|||||||||5
1731080860000|2024-11-08 15:47:40|||||||||4
1731080870000|2024-11-08 15:47:50|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|871
1731080880000|2024-11-08 15:48:00|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|128
1731080890000|2024-11-08 15:48:10|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|120
1731080900000|2024-11-08 15:48:20|4804.3|4802.8|4803.8|4802.3|4804.8|4803.3|4803.8|4802.3|124
1731080910000|2024-11-08 15:48:30|4804.8|4803.3|4803.8|4802.3|4804.8|4803.3|4803.8|4802.3|74
1731080920000|2024-11-08 15:48:40|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|23
1731080930000|2024-11-08 15:48:50|4804.3|4802.8|4803.8|4802.3|4804.3|4802.8|4803.8|4802.3|49
1731080940000|2024-11-08 15:49:00|||||||||13
1731080950000|2024-11-08 15:49:10|4802.8|4801.3|4804.8|4803.3|4804.8|4803.3|4802.8|4801.3|569
1731080960000|2024-11-08 15:49:20|||||||||256
1731080970000|2024-11-08 15:49:30|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|218
1731080980000|2024-11-08 15:49:40|||||||||24
1731080990000|2024-11-08 15:49:50|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|323
1731081000000|2024-11-08 15:50:00|||||||||12
1731081010000|2024-11-08 15:50:10|||||||||245
1731081020000|2024-11-08 15:50:20|||||||||80
1731081030000|2024-11-08 15:50:30|||||||||170
1731081040000|2024-11-08 15:50:40|4806.3|4804.8|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|173
1731081050000|2024-11-08 15:50:50|||||||||10
1731081060000|2024-11-08 15:51:00|4804.8|4803.3|4805.8|4804.3|4805.8|4804.3|4804.8|4803.3|160
1731081070000|2024-11-08 15:51:10|||||||||77
1731081080000|2024-11-08 15:51:20|||||||||9
1731081090000|2024-11-08 15:51:30|||||||||14
1731081100000|2024-11-08 15:51:40|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4805.8|4804.3|242
1731081110000|2024-11-08 15:51:50|||||||||9
1731081120000|2024-11-08 15:52:00|||||||||14
1731081130000|2024-11-08 15:52:10|||||||||12
1731081140000|2024-11-08 15:52:20|||||||||161
1731081150000|2024-11-08 15:52:30|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|165
1731081160000|2024-11-08 15:52:40|||||||||157
1731081170000|2024-11-08 15:52:50|||||||||73
1731081180000|2024-11-08 15:53:00|||||||||66
1731081190000|2024-11-08 15:53:10|||||||||14
1731081200000|2024-11-08 15:53:20|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|484
1731081210000|2024-11-08 15:53:30|||||||||420
1731081220000|2024-11-08 15:53:40|||||||||2
1731081230000|2024-11-08 15:53:50|||||||||2
1731081240000|2024-11-08 15:54:00|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|631
1731081250000|2024-11-08 15:54:10|4806.8|4805.3|4807.8|4806.3|4807.8|4806.3|4806.8|4805.3|593
1731081260000|2024-11-08 15:54:20|||||||||53
1731081270000|2024-11-08 15:54:30|||||||||168
1731081280000|2024-11-08 15:54:40|4808.8|4807.3|4807.8|4806.3|4808.8|4807.3|4807.8|4806.3|451
1731081290000|2024-11-08 15:54:50|||||||||128
1731081300000|2024-11-08 15:55:00|4808.3|4806.8|4807.8|4806.3|4808.8|4807.3|4807.8|4806.3|139
1731081310000|2024-11-08 15:55:10|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|110
1731081320000|2024-11-08 15:55:20|||||||||2
1731081330000|2024-11-08 15:55:30|4806.3|4804.8|4806.8|4805.3|4806.8|4805.3|4805.8|4804.3|145
1731081340000|2024-11-08 15:55:40|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|64
1731081350000|2024-11-08 15:55:50|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|274
1731081360000|2024-11-08 15:56:00|||||||||129
1731081370000|2024-11-08 15:56:10|||||||||12
1731081380000|2024-11-08 15:56:20|||||||||31
1731081390000|2024-11-08 15:56:30|||||||||74
1731081400000|2024-11-08 15:56:40|||||||||2
1731081410000|2024-11-08 15:56:50|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|527
1731081420000|2024-11-08 15:57:00|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|227
1731081430000|2024-11-08 15:57:10|||||||||17
1731081440000|2024-11-08 15:57:20|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|283
1731081450000|2024-11-08 15:57:30|||||||||14
1731081460000|2024-11-08 15:57:40|||||||||9
1731081470000|2024-11-08 15:57:50|||||||||946
1731081480000|2024-11-08 15:58:00|||||||||475
1731081490000|2024-11-08 15:58:10|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|127
1731081500000|2024-11-08 15:58:20|||||||||60
1731081510000|2024-11-08 15:58:30|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|290
1731081520000|2024-11-08 15:58:40|||||||||1
1731081530000|2024-11-08 15:58:50|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|165
1731081540000|2024-11-08 15:59:00|||||||||17
1731081550000|2024-11-08 15:59:10|4805.8|4804.3|4804.8|4803.3|4805.8|4804.3|4804.8|4803.3|237
1731081560000|2024-11-08 15:59:20|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|17
1731081570000|2024-11-08 15:59:30|4805.3|4803.8|4805.8|4804.3|4805.8|4804.3|4804.8|4803.3|115
1731081580000|2024-11-08 15:59:40|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|153
1731081590000|2024-11-08 15:59:50|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|66
1731081600000|2024-11-08 16:00:00|4804.8|4803.3|4804.8|4803.3|4805.8|4804.3|4804.8|4803.3|744
1731081610000|2024-11-08 16:00:10|||||||||116
1731081620000|2024-11-08 16:00:20|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|461
1731081630000|2024-11-08 16:00:30|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|273
1731081640000|2024-11-08 16:00:40|||||||||29
1731081650000|2024-11-08 16:00:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|450
1731081660000|2024-11-08 16:01:00|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|515
1731081670000|2024-11-08 16:01:10|||||||||38
1731081680000|2024-11-08 16:01:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|481
1731081690000|2024-11-08 16:01:30|||||||||110
1731081700000|2024-11-08 16:01:40|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|164
1731081710000|2024-11-08 16:01:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|85
1731081720000|2024-11-08 16:02:00|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|283
1731081730000|2024-11-08 16:02:10|||||||||750
1731081740000|2024-11-08 16:02:20|||||||||2
1731081750000|2024-11-08 16:02:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|279
1731081760000|2024-11-08 16:02:40|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|262
1731081770000|2024-11-08 16:02:50|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|60
1731081780000|2024-11-08 16:03:00|||||||||1
1731081790000|2024-11-08 16:03:10|||||||||3
1731081800000|2024-11-08 16:03:20|||||||||39
1731081810000|2024-11-08 16:03:30|||||||||32
1731081820000|2024-11-08 16:03:40|||||||||2
1731081830000|2024-11-08 16:03:50|||||||||17
1731081840000|2024-11-08 16:04:00|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|717
1731081850000|2024-11-08 16:04:10|||||||||4
1731081860000|2024-11-08 16:04:20|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|476
1731081870000|2024-11-08 16:04:30|||||||||128
1731081880000|2024-11-08 16:04:40|||||||||1
1731081890000|2024-11-08 16:04:50|||||||||7
1731081900000|2024-11-08 16:05:00|||||||||429
1731081910000|2024-11-08 16:05:10|||||||||20
1731081920000|2024-11-08 16:05:20|||||||||212
1731081930000|2024-11-08 16:05:30|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|343
1731081940000|2024-11-08 16:05:40|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|859
1731081950000|2024-11-08 16:05:50|4799.8|4798.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|225
1731081960000|2024-11-08 16:06:00|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|187
1731081970000|2024-11-08 16:06:10|||||||||22
1731081980000|2024-11-08 16:06:20|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|76
1731081990000|2024-11-08 16:06:30|||||||||259
1731082000000|2024-11-08 16:06:40|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|157
1731082010000|2024-11-08 16:06:50|4800.8|4799.3|4800.3|4798.8|4800.8|4799.3|4800.3|4798.8|216
1731082020000|2024-11-08 16:07:00|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|200
1731082030000|2024-11-08 16:07:10|4799.8|4798.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|682
1731082040000|2024-11-08 16:07:20|||||||||6
1731082050000|2024-11-08 16:07:30|||||||||12
1731082060000|2024-11-08 16:07:40|4801.8|4800.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|1215
1731082070000|2024-11-08 16:07:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|187
1731082080000|2024-11-08 16:08:00|4801.8|4800.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|79
1731082090000|2024-11-08 16:08:10|||||||||11
1731082100000|2024-11-08 16:08:20|||||||||464
1731082110000|2024-11-08 16:08:30|4802.3|4800.8|4802.8|4801.3|4802.8|4801.3|4802.3|4800.8|33
1731082120000|2024-11-08 16:08:40|||||||||5
1731082130000|2024-11-08 16:08:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|189
1731082140000|2024-11-08 16:09:00|||||||||11
1731082150000|2024-11-08 16:09:10|||||||||43
1731082160000|2024-11-08 16:09:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|230
1731082170000|2024-11-08 16:09:30|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|127
1731082180000|2024-11-08 16:09:40|||||||||56
1731082190000|2024-11-08 16:09:50|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|152
1731082200000|2024-11-08 16:10:00|||||||||3
1731082210000|2024-11-08 16:10:10|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|63
1731082220000|2024-11-08 16:10:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|119
1731082230000|2024-11-08 16:10:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|97
1731082240000|2024-11-08 16:10:40|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|134
1731082250000|2024-11-08 16:10:50|||||||||69
1731082260000|2024-11-08 16:11:00|||||||||27
1731082270000|2024-11-08 16:11:10|4799.8|4798.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|1089
1731082280000|2024-11-08 16:11:20|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|875
1731082290000|2024-11-08 16:11:30|4801.3|4799.8|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|110
1731082300000|2024-11-08 16:11:40|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|22
1731082310000|2024-11-08 16:11:50|||||||||2
1731082320000|2024-11-08 16:12:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|316
1731082330000|2024-11-08 16:12:10|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|139
1731082340000|2024-11-08 16:12:20|||||||||168
1731082350000|2024-11-08 16:12:30|||||||||28
1731082360000|2024-11-08 16:12:40|||||||||44
1731082370000|2024-11-08 16:12:50|||||||||20
1731082380000|2024-11-08 16:13:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|892
1731082390000|2024-11-08 16:13:10|4801.3|4799.8|4801.8|4800.3|4801.8|4800.3|4801.3|4799.8|215
1731082400000|2024-11-08 16:13:20|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|153
1731082410000|2024-11-08 16:13:30|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|227
1731082420000|2024-11-08 16:13:40|||||||||55
1731082430000|2024-11-08 16:13:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|195
1731082440000|2024-11-08 16:14:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|378
1731082450000|2024-11-08 16:14:10|||||||||19
1731082460000|2024-11-08 16:14:20|||||||||80
1731082470000|2024-11-08 16:14:30|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|278
1731082480000|2024-11-08 16:14:40|4799.8|4798.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|1191
1731082490000|2024-11-08 16:14:50|4800.3|4798.8|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|206
1731082500000|2024-11-08 16:15:00|||||||||84
1731082510000|2024-11-08 16:15:10|4799.8|4798.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|343
1731082520000|2024-11-08 16:15:20|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|410
1731082530000|2024-11-08 16:15:30|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|452
1731082540000|2024-11-08 16:15:40|||||||||212
1731082550000|2024-11-08 16:15:50|4799.8|4798.3|4798.8|4797.3|4799.8|4798.3|4798.8|4797.3|2425
1731082560000|2024-11-08 16:16:00|4799.8|4798.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|538
1731082570000|2024-11-08 16:16:10|||||||||51
1731082580000|2024-11-08 16:16:20|||||||||90
1731082590000|2024-11-08 16:16:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|167
1731082600000|2024-11-08 16:16:40|||||||||125
1731082610000|2024-11-08 16:16:50|||||||||11
1731082620000|2024-11-08 16:17:00|||||||||14
1731082630000|2024-11-08 16:17:10|||||||||20
1731082640000|2024-11-08 16:17:20|||||||||120
1731082650000|2024-11-08 16:17:30|||||||||26
1731082660000|2024-11-08 16:17:40|4801.3|4799.8|4801.8|4800.3|4801.8|4800.3|4801.3|4799.8|577
1731082670000|2024-11-08 16:17:50|||||||||149
1731082680000|2024-11-08 16:18:00|||||||||94
1731082690000|2024-11-08 16:18:10|||||||||38
1731082700000|2024-11-08 16:18:20|||||||||96
1731082710000|2024-11-08 16:18:30|||||||||63
1731082720000|2024-11-08 16:18:40|||||||||31
1731082730000|2024-11-08 16:18:50|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|1098
1731082740000|2024-11-08 16:19:00|||||||||21
1731082750000|2024-11-08 16:19:10|||||||||14
1731082760000|2024-11-08 16:19:20|||||||||187
1731082770000|2024-11-08 16:19:30|||||||||32
1731082780000|2024-11-08 16:19:40|||||||||36
1731082790000|2024-11-08 16:19:50|||||||||104
1731082800000|2024-11-08 16:20:00|||||||||93
1731082810000|2024-11-08 16:20:10|||||||||44
1731082820000|2024-11-08 16:20:20|||||||||217
1731082830000|2024-11-08 16:20:30|||||||||150
1731082840000|2024-11-08 16:20:40|||||||||47
1731082850000|2024-11-08 16:20:50|||||||||878
1731082860000|2024-11-08 16:21:00|||||||||244
1731082870000|2024-11-08 16:21:10|||||||||44
1731082880000|2024-11-08 16:21:20|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|982
1731082890000|2024-11-08 16:21:30|||||||||45
1731082900000|2024-11-08 16:21:40|||||||||847
1731082910000|2024-11-08 16:21:50|||||||||234
1731082920000|2024-11-08 16:22:00|||||||||437
1731082930000|2024-11-08 16:22:10|||||||||474
1731082940000|2024-11-08 16:22:20|||||||||4
1731082950000|2024-11-08 16:22:30|||||||||151
1731082960000|2024-11-08 16:22:40|||||||||80
1731082970000|2024-11-08 16:22:50|||||||||894
1731082980000|2024-11-08 16:23:00|||||||||57
1731082990000|2024-11-08 16:23:10|||||||||10
1731083000000|2024-11-08 16:23:20|||||||||541
1731083010000|2024-11-08 16:23:30|||||||||45
1731083020000|2024-11-08 16:23:40|||||||||80
1731083030000|2024-11-08 16:23:50|||||||||436
1731083040000|2024-11-08 16:24:00|||||||||133
1731083050000|2024-11-08 16:24:10|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|1371
1731083060000|2024-11-08 16:24:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|674
1731083070000|2024-11-08 16:24:30|||||||||51
1731083080000|2024-11-08 16:24:40|||||||||27
1731083090000|2024-11-08 16:24:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|211
1731083100000|2024-11-08 16:25:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|1043
1731083110000|2024-11-08 16:25:10|||||||||38
1731083120000|2024-11-08 16:25:20|||||||||139
1731083130000|2024-11-08 16:25:30|||||||||160
1731083140000|2024-11-08 16:25:40|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|904
1731083150000|2024-11-08 16:25:50|||||||||47
1731083160000|2024-11-08 16:26:00|||||||||81
1731083170000|2024-11-08 16:26:10|||||||||214
1731083180000|2024-11-08 16:26:20|||||||||136
1731083190000|2024-11-08 16:26:30|||||||||34
1731083200000|2024-11-08 16:26:40|||||||||254
1731083210000|2024-11-08 16:26:50|||||||||151
1731083220000|2024-11-08 16:27:00|||||||||397
1731083230000|2024-11-08 16:27:10|||||||||61
1731083240000|2024-11-08 16:27:20|||||||||142
1731083250000|2024-11-08 16:27:30|||||||||29
1731083260000|2024-11-08 16:27:40|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|3200
1731083270000|2024-11-08 16:27:50|||||||||23
1731083280000|2024-11-08 16:28:00|||||||||166
1731083290000|2024-11-08 16:28:10|||||||||177
1731083300000|2024-11-08 16:28:20|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|1864
1731083310000|2024-11-08 16:28:30|||||||||10
1731083320000|2024-11-08 16:28:40|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|2227
1731083330000|2024-11-08 16:28:50|||||||||225
1731083340000|2024-11-08 16:29:00|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|2485
1731083350000|2024-11-08 16:29:10|||||||||648
1731083360000|2024-11-08 16:29:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|2956
1731083370000|2024-11-08 16:29:30|||||||||1960
1731083380000|2024-11-08 16:29:40|||||||||684
1731083390000|2024-11-08 16:29:50|||||||||7007
1731083400000|2024-11-08 16:30:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|3632
1731083410000|2024-11-08 16:30:10|||||||||274
1731083420000|2024-11-08 16:30:20|||||||||194
1731083430000|2024-11-08 16:30:30|||||||||371
1731083440000|2024-11-08 16:30:40|||||||||1132
1731083450000|2024-11-08 16:30:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|2040
1731083460000|2024-11-08 16:31:00|||||||||270
1731083470000|2024-11-08 16:31:10|||||||||712
1731083480000|2024-11-08 16:31:20|||||||||302
1731083490000|2024-11-08 16:31:30|||||||||628
1731083500000|2024-11-08 16:31:40|||||||||381
1731083510000|2024-11-08 16:31:50|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|2854
1731083520000|2024-11-08 16:32:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|1491
1731083530000|2024-11-08 16:32:10|||||||||408
1731083540000|2024-11-08 16:32:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|1277
1731083550000|2024-11-08 16:32:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|1667
1731083560000|2024-11-08 16:32:40|||||||||1223
1731083570000|2024-11-08 16:32:50|||||||||417
1731083580000|2024-11-08 16:33:00|||||||||466
1731083590000|2024-11-08 16:33:10|||||||||142
1731083600000|2024-11-08 16:33:20|||||||||214
1731083610000|2024-11-08 16:33:30|||||||||394
1731083620000|2024-11-08 16:33:40|||||||||378
1731083630000|2024-11-08 16:33:50|||||||||309
1731083640000|2024-11-08 16:34:00|||||||||469
1731083650000|2024-11-08 16:34:10|||||||||327
1731083660000|2024-11-08 16:34:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|3427
1731083670000|2024-11-08 16:34:30|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|5409
1731083680000|2024-11-08 16:34:40|4801.8|4800.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|2517
1731083690000|2024-11-08 16:34:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|8991
1731083700000|2024-11-08 16:35:00|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|3267
1731083710000|2024-11-08 16:35:10|||||||||769
1731083720000|2024-11-08 16:35:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|1338
1731083730000|2024-11-08 16:35:30|||||||||1233
1731083740000|2024-11-08 16:35:40|||||||||767
1731083750000|2024-11-08 16:35:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|2933
1731083760000|2024-11-08 16:36:00|||||||||251
1731083770000|2024-11-08 16:36:10|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|264
1731083780000|2024-11-08 16:36:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|1890
1731083790000|2024-11-08 16:36:30|||||||||467
1731083800000|2024-11-08 16:36:40|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|497
1731083810000|2024-11-08 16:36:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|172
1731083820000|2024-11-08 16:37:00|||||||||126
1731083830000|2024-11-08 16:37:10|||||||||127
1731083840000|2024-11-08 16:37:20|||||||||46
1731083850000|2024-11-08 16:37:30|||||||||553
1731083860000|2024-11-08 16:37:40|||||||||20
1731083870000|2024-11-08 16:37:50|||||||||161
1731083880000|2024-11-08 16:38:00|||||||||509
1731083890000|2024-11-08 16:38:10|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|360
1731083900000|2024-11-08 16:38:20|||||||||82
1731083910000|2024-11-08 16:38:30|||||||||22
1731083920000|2024-11-08 16:38:40|||||||||552
1731083930000|2024-11-08 16:38:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|244
1731083940000|2024-11-08 16:39:00|||||||||5
1731083950000|2024-11-08 16:39:10|||||||||606
1731083960000|2024-11-08 16:39:20|||||||||69
1731083970000|2024-11-08 16:39:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|713
1731083980000|2024-11-08 16:39:40|||||||||402
1731083990000|2024-11-08 16:39:50|||||||||9
1731084000000|2024-11-08 16:40:00|||||||||24
1731084010000|2024-11-08 16:40:10|4802.8|4801.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|1785
1731084020000|2024-11-08 16:40:20|||||||||92
1731084030000|2024-11-08 16:40:30|4803.3|4801.8|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|954
1731084040000|2024-11-08 16:40:40|||||||||93
1731084050000|2024-11-08 16:40:50|||||||||13
1731084060000|2024-11-08 16:41:00|||||||||26
1731084070000|2024-11-08 16:41:10|||||||||161
1731084080000|2024-11-08 16:41:20|||||||||134
1731084090000|2024-11-08 16:41:30|||||||||17
1731084100000|2024-11-08 16:41:40|||||||||163
1731084110000|2024-11-08 16:41:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|751
1731084120000|2024-11-08 16:42:00|||||||||44
1731084130000|2024-11-08 16:42:10|||||||||476
1731084140000|2024-11-08 16:42:20|||||||||17
1731084150000|2024-11-08 16:42:30|||||||||64
1731084160000|2024-11-08 16:42:40|||||||||329
1731084170000|2024-11-08 16:42:50|||||||||162
1731084180000|2024-11-08 16:43:00|||||||||131
1731084190000|2024-11-08 16:43:10|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|508
1731084200000|2024-11-08 16:43:20|||||||||134
1731084210000|2024-11-08 16:43:30|||||||||12
1731084220000|2024-11-08 16:43:40|||||||||521
1731084230000|2024-11-08 16:43:50|||||||||152
1731084240000|2024-11-08 16:44:00|||||||||446
1731084250000|2024-11-08 16:44:10|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|259
1731084260000|2024-11-08 16:44:20|||||||||23
1731084270000|2024-11-08 16:44:30|||||||||49
1731084280000|2024-11-08 16:44:40|||||||||308
1731084290000|2024-11-08 16:44:50|||||||||167
1731084300000|2024-11-08 16:45:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|774
1731084310000|2024-11-08 16:45:10|||||||||33
1731084320000|2024-11-08 16:45:20|||||||||395
1731084330000|2024-11-08 16:45:30|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|276
1731084340000|2024-11-08 16:45:40|||||||||16
1731084350000|2024-11-08 16:45:50|||||||||48
1731084360000|2024-11-08 16:46:00|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|580
1731084370000|2024-11-08 16:46:10|||||||||54
1731084380000|2024-11-08 16:46:20|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|746
1731084390000|2024-11-08 16:46:30|||||||||29
1731084400000|2024-11-08 16:46:40|||||||||423
1731084410000|2024-11-08 16:46:50|||||||||34
1731084420000|2024-11-08 16:47:00|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|525
1731084430000|2024-11-08 16:47:10|||||||||24
1731084440000|2024-11-08 16:47:20|||||||||130
1731084450000|2024-11-08 16:47:30|||||||||9
1731084460000|2024-11-08 16:47:40|||||||||2
1731084470000|2024-11-08 16:47:50|||||||||3
1731084480000|2024-11-08 16:48:00|||||||||237
1731084490000|2024-11-08 16:48:10|||||||||8
1731084500000|2024-11-08 16:48:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|293
1731084510000|2024-11-08 16:48:30|||||||||25
1731084520000|2024-11-08 16:48:40|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|458
1731084530000|2024-11-08 16:48:50|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|2254
1731084540000|2024-11-08 16:49:00|||||||||1
1731084550000|2024-11-08 16:49:10|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|154
1731084560000|2024-11-08 16:49:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|58
1731084570000|2024-11-08 16:49:30|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|37
1731084580000|2024-11-08 16:49:40|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|265
1731084590000|2024-11-08 16:49:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|5
1731084600000|2024-11-08 16:50:00|||||||||14
1731084620000|2024-11-08 16:50:20|||||||||4
1731084630000|2024-11-08 16:50:30|||||||||100
1731084640000|2024-11-08 16:50:40|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|252
1731084650000|2024-11-08 16:50:50|||||||||29
1731084660000|2024-11-08 16:51:00|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|344
1731084670000|2024-11-08 16:51:10|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|8
1731084680000|2024-11-08 16:51:20|4801.3|4799.8|4801.8|4800.3|4801.8|4800.3|4801.3|4799.8|21
1731084710000|2024-11-08 16:51:50|||||||||1
1731084720000|2024-11-08 16:52:00|||||||||100
1731084730000|2024-11-08 16:52:10|||||||||61
1731084740000|2024-11-08 16:52:20|||||||||11
1731084750000|2024-11-08 16:52:30|||||||||12
1731084760000|2024-11-08 16:52:40|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|136
1731084770000|2024-11-08 16:52:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|294
1731084780000|2024-11-08 16:53:00|||||||||7
1731084790000|2024-11-08 16:53:10|||||||||777
1731084800000|2024-11-08 16:53:20|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|230
1731084810000|2024-11-08 16:53:30|||||||||953
1731084820000|2024-11-08 16:53:40|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|376
1731084830000|2024-11-08 16:53:50|||||||||13
1731084840000|2024-11-08 16:54:00|||||||||23
1731084850000|2024-11-08 16:54:10|||||||||16
1731084860000|2024-11-08 16:54:20|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|451
1731084870000|2024-11-08 16:54:30|||||||||222
1731084880000|2024-11-08 16:54:40|||||||||87
1731084890000|2024-11-08 16:54:50|||||||||15
1731084900000|2024-11-08 16:55:00|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|97
1731084910000|2024-11-08 16:55:10|||||||||11
1731084920000|2024-11-08 16:55:20|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|143
1731084930000|2024-11-08 16:55:30|||||||||1
1731084940000|2024-11-08 16:55:40|||||||||1
1731084950000|2024-11-08 16:55:50|||||||||3
1731084960000|2024-11-08 16:56:00|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|155
1731084970000|2024-11-08 16:56:10|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|72
1731084980000|2024-11-08 16:56:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|611
1731084990000|2024-11-08 16:56:30|||||||||111
1731085000000|2024-11-08 16:56:40|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|436
1731085010000|2024-11-08 16:56:50|4801.3|4799.8|4800.8|4799.3|4801.3|4799.8|4800.8|4799.3|125
1731085020000|2024-11-08 16:57:00|||||||||139
1731085030000|2024-11-08 16:57:10|||||||||51
1731085040000|2024-11-08 16:57:20|||||||||42
1731085050000|2024-11-08 16:57:30|||||||||70
1731085060000|2024-11-08 16:57:40|||||||||102
1731085070000|2024-11-08 16:57:50|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|1512
1731085080000|2024-11-08 16:58:00|4799.3|4797.8|4797.8|4796.3|4799.8|4798.3|4797.8|4796.3|1486
1731085100000|2024-11-08 16:58:20|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|666
1731085110000|2024-11-08 16:58:30|4797.8|4796.3|4798.8|4797.3|4798.8|4797.3|4797.8|4796.3|289
1731085130000|2024-11-08 16:58:50|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|609
1731085140000|2024-11-08 16:59:00|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|433
1731085150000|2024-11-08 16:59:10|4799.3|4797.8|4799.8|4798.3|4799.8|4798.3|4799.3|4797.8|247
1731085160000|2024-11-08 16:59:20|||||||||15
1731085170000|2024-11-08 16:59:30|||||||||4
1731085180000|2024-11-08 16:59:40|||||||||75
1731085190000|2024-11-08 16:59:50|||||||||260
1731085200000|2024-11-08 17:00:00|||||||||62
1731085210000|2024-11-08 17:00:10|||||||||146
1731085220000|2024-11-08 17:00:20|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|627
1731085230000|2024-11-08 17:00:30|4800.3|4798.8|4799.8|4798.3|4800.3|4798.8|4799.8|4798.3|278
1731085240000|2024-11-08 17:00:40|4800.3|4798.8|4799.8|4798.3|4800.3|4798.8|4799.8|4798.3|118
1731085250000|2024-11-08 17:00:50|4800.3|4798.8|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|35
1731085260000|2024-11-08 17:01:00|4800.3|4798.8|4800.8|4799.3|4800.8|4799.3|4800.3|4798.8|49
1731085270000|2024-11-08 17:01:10|4800.3|4798.8|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|78
1731085280000|2024-11-08 17:01:20|||||||||13
1731085300000|2024-11-08 17:01:40|||||||||5
1731085310000|2024-11-08 17:01:50|||||||||14
1731085320000|2024-11-08 17:02:00|||||||||6
1731085330000|2024-11-08 17:02:10|||||||||14
1731085340000|2024-11-08 17:02:20|||||||||15
1731085350000|2024-11-08 17:02:30|||||||||27
1731085360000|2024-11-08 17:02:40|||||||||32
1731085370000|2024-11-08 17:02:50|||||||||13
1731085380000|2024-11-08 17:03:00|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|209
1731085390000|2024-11-08 17:03:10|||||||||141
1731085400000|2024-11-08 17:03:20|||||||||1
1731085420000|2024-11-08 17:03:40|||||||||25
1731085430000|2024-11-08 17:03:50|||||||||65
1731085440000|2024-11-08 17:04:00|||||||||206
1731085450000|2024-11-08 17:04:10|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|137
1731085460000|2024-11-08 17:04:20|||||||||136
1731085480000|2024-11-08 17:04:40|||||||||130
1731085490000|2024-11-08 17:04:50|||||||||3
1731085500000|2024-11-08 17:05:00|||||||||1
1731085510000|2024-11-08 17:05:10|||||||||171
1731085520000|2024-11-08 17:05:20|4798.8|4797.3|4799.8|4798.3|4799.8|4798.3|4798.8|4797.3|85
1731085530000|2024-11-08 17:05:30|||||||||1
1731085540000|2024-11-08 17:05:40|||||||||42
1731085550000|2024-11-08 17:05:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|268
1731085560000|2024-11-08 17:06:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|99
1731085570000|2024-11-08 17:06:10|||||||||40
1731085580000|2024-11-08 17:06:20|||||||||112
1731085590000|2024-11-08 17:06:30|||||||||17
1731085600000|2024-11-08 17:06:40|||||||||168
1731085610000|2024-11-08 17:06:50|4801.3|4799.8|4800.8|4799.3|4801.3|4799.8|4800.8|4799.3|373
1731085620000|2024-11-08 17:07:00|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|73
1731085630000|2024-11-08 17:07:10|||||||||74
1731085640000|2024-11-08 17:07:20|||||||||104
1731085650000|2024-11-08 17:07:30|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|66
1731085660000|2024-11-08 17:07:40|||||||||100
1731085670000|2024-11-08 17:07:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|31
1731085680000|2024-11-08 17:08:00|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|202
1731085690000|2024-11-08 17:08:10|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|42
1731085700000|2024-11-08 17:08:20|||||||||92
1731085720000|2024-11-08 17:08:40|||||||||15
1731085730000|2024-11-08 17:08:50|||||||||106
1731085740000|2024-11-08 17:09:00|||||||||101
1731085750000|2024-11-08 17:09:10|||||||||4
1731085760000|2024-11-08 17:09:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|20
1731085770000|2024-11-08 17:09:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|38
1731085800000|2024-11-08 17:10:00|||||||||11
1731085810000|2024-11-08 17:10:10|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|270
1731085820000|2024-11-08 17:10:20|4801.8|4800.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|179
1731085830000|2024-11-08 17:10:30|||||||||6
1731085840000|2024-11-08 17:10:40|||||||||67
1731085860000|2024-11-08 17:11:00|||||||||25
1731085880000|2024-11-08 17:11:20|||||||||63
1731085890000|2024-11-08 17:11:30|||||||||2
1731085900000|2024-11-08 17:11:40|||||||||2
1731085910000|2024-11-08 17:11:50|||||||||3
1731085920000|2024-11-08 17:12:00|||||||||10
1731085930000|2024-11-08 17:12:10|||||||||104
1731085940000|2024-11-08 17:12:20|||||||||237
1731085950000|2024-11-08 17:12:30|||||||||15
1731085960000|2024-11-08 17:12:40|||||||||228
1731085980000|2024-11-08 17:13:00|||||||||140
1731086000000|2024-11-08 17:13:20|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|303
1731086010000|2024-11-08 17:13:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|150
1731086020000|2024-11-08 17:13:40|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|57
1731086030000|2024-11-08 17:13:50|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|26
1731086040000|2024-11-08 17:14:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|30
1731086050000|2024-11-08 17:14:10|4800.8|4799.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|28
1731086060000|2024-11-08 17:14:20|||||||||78
1731086070000|2024-11-08 17:14:30|4800.3|4798.8|4800.8|4799.3|4800.8|4799.3|4800.3|4798.8|287
1731086080000|2024-11-08 17:14:40|4800.3|4798.8|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|35
1731086090000|2024-11-08 17:14:50|||||||||1
1731086100000|2024-11-08 17:15:00|4800.3|4798.8|4799.8|4798.3|4800.3|4798.8|4799.8|4798.3|137
1731086120000|2024-11-08 17:15:20|||||||||222
1731086130000|2024-11-08 17:15:30|||||||||100
1731086140000|2024-11-08 17:15:40|||||||||18
1731086150000|2024-11-08 17:15:50|||||||||3
1731086160000|2024-11-08 17:16:00|||||||||31
1731086170000|2024-11-08 17:16:10|4799.3|4797.8|4799.8|4798.3|4799.8|4798.3|4799.3|4797.8|101
1731086180000|2024-11-08 17:16:20|||||||||220
1731086190000|2024-11-08 17:16:30|||||||||5
1731086200000|2024-11-08 17:16:40|||||||||1
1731086210000|2024-11-08 17:16:50|||||||||103
1731086220000|2024-11-08 17:17:00|||||||||3
1731086240000|2024-11-08 17:17:20|||||||||2
1731086250000|2024-11-08 17:17:30|||||||||1
1731086260000|2024-11-08 17:17:40|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|210
1731086270000|2024-11-08 17:17:50|||||||||1
1731086280000|2024-11-08 17:18:00|||||||||3
1731086290000|2024-11-08 17:18:10|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|68
1731086300000|2024-11-08 17:18:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|72
1731086310000|2024-11-08 17:18:30|||||||||20
1731086320000|2024-11-08 17:18:40|||||||||52
1731086330000|2024-11-08 17:18:50|||||||||163
1731086340000|2024-11-08 17:19:00|||||||||111
1731086350000|2024-11-08 17:19:10|||||||||17
1731086360000|2024-11-08 17:19:20|||||||||212
1731086390000|2024-11-08 17:19:50|||||||||126
1731086400000|2024-11-08 17:20:00|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|522
1731086410000|2024-11-08 17:20:10|||||||||10
1731086420000|2024-11-08 17:20:20|||||||||23
1731086440000|2024-11-08 17:20:40|||||||||14
1731086450000|2024-11-08 17:20:50|||||||||15
1731086460000|2024-11-08 17:21:00|||||||||3
1731086470000|2024-11-08 17:21:10|||||||||5
1731086500000|2024-11-08 17:21:40|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|78
1731086510000|2024-11-08 17:21:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|179
1731086520000|2024-11-08 17:22:00|||||||||35
1731086530000|2024-11-08 17:22:10|||||||||69
1731086540000|2024-11-08 17:22:20|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|231
1731086550000|2024-11-08 17:22:30|||||||||5
1731086560000|2024-11-08 17:22:40|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|53
1731086570000|2024-11-08 17:22:50|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|120
1731086580000|2024-11-08 17:23:00|||||||||51
1731086590000|2024-11-08 17:23:10|||||||||201
1731086600000|2024-11-08 17:23:20|||||||||35
1731086620000|2024-11-08 17:23:40|||||||||77
1731086630000|2024-11-08 17:23:50|||||||||3
1731086640000|2024-11-08 17:24:00|||||||||5
1731086660000|2024-11-08 17:24:20|4800.8|4799.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|415
1731086670000|2024-11-08 17:24:30|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|51
1731086680000|2024-11-08 17:24:40|4799.8|4798.3|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|24
1731086690000|2024-11-08 17:24:50|4800.3|4798.8|4799.8|4798.3|4800.8|4799.3|4799.8|4798.3|56
1731086700000|2024-11-08 17:25:00|4800.3|4798.8|4800.8|4799.3|4800.8|4799.3|4799.8|4798.3|37
1731086710000|2024-11-08 17:25:10|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|467
1731086720000|2024-11-08 17:25:20|4800.3|4798.8|4799.8|4798.3|4800.3|4798.8|4799.8|4798.3|118
1731086730000|2024-11-08 17:25:30|||||||||3
1731086740000|2024-11-08 17:25:40|||||||||2
1731086750000|2024-11-08 17:25:50|||||||||4
1731086760000|2024-11-08 17:26:00|||||||||2
1731086770000|2024-11-08 17:26:10|||||||||1
1731086780000|2024-11-08 17:26:20|||||||||3
1731086790000|2024-11-08 17:26:30|||||||||158
1731086800000|2024-11-08 17:26:40|||||||||6
1731086810000|2024-11-08 17:26:50|||||||||1
1731086820000|2024-11-08 17:27:00|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|112
1731086830000|2024-11-08 17:27:10|||||||||14
1731086840000|2024-11-08 17:27:20|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|85
1731086850000|2024-11-08 17:27:30|||||||||2
1731086860000|2024-11-08 17:27:40|||||||||1
1731086870000|2024-11-08 17:27:50|||||||||3
1731086880000|2024-11-08 17:28:00|||||||||1
1731086890000|2024-11-08 17:28:10|||||||||1
1731086910000|2024-11-08 17:28:30|||||||||3
1731086920000|2024-11-08 17:28:40|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|4798.8|4797.3|163
1731086930000|2024-11-08 17:28:50|||||||||1
1731086940000|2024-11-08 17:29:00|||||||||9
1731086950000|2024-11-08 17:29:10|||||||||4
1731086960000|2024-11-08 17:29:20|||||||||90
1731086970000|2024-11-08 17:29:30|||||||||24
1731086990000|2024-11-08 17:29:50|||||||||71
1731087000000|2024-11-08 17:30:00|||||||||4
1731087030000|2024-11-08 17:30:30|||||||||25
1731087040000|2024-11-08 17:30:40|||||||||15
1731087060000|2024-11-08 17:31:00|||||||||262
1731087070000|2024-11-08 17:31:10|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|14
1731087110000|2024-11-08 17:31:50|||||||||1
1731087120000|2024-11-08 17:32:00|||||||||255
1731087140000|2024-11-08 17:32:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|128
1731087150000|2024-11-08 17:32:30|||||||||164
1731087160000|2024-11-08 17:32:40|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|158
1731087170000|2024-11-08 17:32:50|4800.3|4798.8|4800.8|4799.3|4800.8|4799.3|4800.3|4798.8|57
1731087200000|2024-11-08 17:33:20|||||||||2
1731087220000|2024-11-08 17:33:40|||||||||50
1731087230000|2024-11-08 17:33:50|||||||||10
1731087290000|2024-11-08 17:34:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|281
1731087300000|2024-11-08 17:35:00|||||||||3
1731087310000|2024-11-08 17:35:10|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|362
1731087320000|2024-11-08 17:35:20|||||||||35
1731087330000|2024-11-08 17:35:30|||||||||1
1731087350000|2024-11-08 17:35:50|||||||||18
1731087360000|2024-11-08 17:36:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|129
1731087370000|2024-11-08 17:36:10|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|185
1731087380000|2024-11-08 17:36:20|||||||||200
1731087400000|2024-11-08 17:36:40|||||||||50
1731087420000|2024-11-08 17:37:00|||||||||15
1731087440000|2024-11-08 17:37:20|||||||||91
1731087450000|2024-11-08 17:37:30|||||||||1
1731087460000|2024-11-08 17:37:40|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|171
1731087490000|2024-11-08 17:38:10|||||||||10
1731087520000|2024-11-08 17:38:40|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|65
1731087530000|2024-11-08 17:38:50|||||||||40
1731087540000|2024-11-08 17:39:00|4801.3|4799.8|4801.8|4800.3|4801.8|4800.3|4801.3|4799.8|36
1731087550000|2024-11-08 17:39:10|4801.3|4799.8|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|28
1731087560000|2024-11-08 17:39:20|4800.8|4799.3|4801.8|4800.3|4801.8|4800.3|4800.8|4799.3|81
1731087570000|2024-11-08 17:39:30|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|2
1731087580000|2024-11-08 17:39:40|4801.3|4799.8|4800.8|4799.3|4801.3|4799.8|4800.8|4799.3|70
1731087590000|2024-11-08 17:39:50|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|108
1731087600000|2024-11-08 17:40:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|16
1731087610000|2024-11-08 17:40:10|4801.3|4799.8|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|6
1731087620000|2024-11-08 17:40:20|4801.3|4799.8|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|82
1731087660000|2024-11-08 17:41:00|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|432
1731087680000|2024-11-08 17:41:20|||||||||2
1731087690000|2024-11-08 17:41:30|||||||||1
1731087740000|2024-11-08 17:42:20|||||||||3
1731087780000|2024-11-08 17:43:00|||||||||2
1731087830000|2024-11-08 17:43:50|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|4799.8|4798.3|246
1731087850000|2024-11-08 17:44:10|||||||||60
1731087870000|2024-11-08 17:44:30|||||||||26
1731087880000|2024-11-08 17:44:40|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|126
1731087920000|2024-11-08 17:45:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|47
1731087940000|2024-11-08 17:45:40|||||||||21
1731087950000|2024-11-08 17:45:50|||||||||43
1731087990000|2024-11-08 17:46:30|||||||||2
1731088010000|2024-11-08 17:46:50|||||||||5
1731088050000|2024-11-08 17:47:30|||||||||129
1731088070000|2024-11-08 17:47:50|||||||||17
1731088100000|2024-11-08 17:48:20|||||||||72
1731088110000|2024-11-08 17:48:30|||||||||101
1731088120000|2024-11-08 17:48:40|||||||||10
1731088140000|2024-11-08 17:49:00|||||||||3
1731088160000|2024-11-08 17:49:20|||||||||3
1731088180000|2024-11-08 17:49:40|||||||||10
1731088190000|2024-11-08 17:49:50|||||||||1
1731088200000|2024-11-08 17:50:00|||||||||11
1731088220000|2024-11-08 17:50:20|||||||||1
1731088230000|2024-11-08 17:50:30|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|596
1731088240000|2024-11-08 17:50:40|||||||||1
1731088260000|2024-11-08 17:51:00|||||||||103
1731088270000|2024-11-08 17:51:10|||||||||10
1731088280000|2024-11-08 17:51:20|||||||||4
1731088290000|2024-11-08 17:51:30|4801.8|4800.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|322
1731088300000|2024-11-08 17:51:40|||||||||1
1731088310000|2024-11-08 17:51:50|||||||||4
1731088320000|2024-11-08 17:52:00|||||||||3
1731088340000|2024-11-08 17:52:20|||||||||3
1731088360000|2024-11-08 17:52:40|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|101
1731088370000|2024-11-08 17:52:50|4801.8|4800.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|62
1731088380000|2024-11-08 17:53:00|4802.8|4801.3|4802.3|4800.8|4802.8|4801.3|4802.3|4800.8|17
1731088390000|2024-11-08 17:53:10|4802.8|4801.3|4802.3|4800.8|4802.8|4801.3|4801.8|4800.3|14
1731088400000|2024-11-08 17:53:20|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|2
1731088420000|2024-11-08 17:53:40|||||||||50
1731088450000|2024-11-08 17:54:10|||||||||24
1731088460000|2024-11-08 17:54:20|||||||||1
1731088490000|2024-11-08 17:54:50|||||||||3
1731088510000|2024-11-08 17:55:10|||||||||3
1731088520000|2024-11-08 17:55:20|||||||||1
1731088540000|2024-11-08 17:55:40|||||||||2
1731088550000|2024-11-08 17:55:50|||||||||1
1731088560000|2024-11-08 17:56:00|||||||||37
1731088570000|2024-11-08 17:56:10|4802.3|4800.8|4802.8|4801.3|4802.8|4801.3|4802.3|4800.8|194
1731088580000|2024-11-08 17:56:20|||||||||89
1731088590000|2024-11-08 17:56:30|||||||||72
1731088610000|2024-11-08 17:56:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|248
1731088620000|2024-11-08 17:57:00|||||||||1
1731088640000|2024-11-08 17:57:20|||||||||1
1731088680000|2024-11-08 17:58:00|||||||||3
1731088700000|2024-11-08 17:58:20|||||||||3
1731088710000|2024-11-08 17:58:30|||||||||20
1731088720000|2024-11-08 17:58:40|||||||||2
1731088730000|2024-11-08 17:58:50|||||||||6
1731088740000|2024-11-08 17:59:00|||||||||8
1731088750000|2024-11-08 17:59:10|||||||||3
1731088760000|2024-11-08 17:59:20|||||||||3
1731088770000|2024-11-08 17:59:30|||||||||5
1731088780000|2024-11-08 17:59:40|||||||||4
1731088790000|2024-11-08 17:59:50|||||||||8
1731088800000|2024-11-08 18:00:00|||||||||1
1731088810000|2024-11-08 18:00:10|||||||||5
1731088820000|2024-11-08 18:00:20|||||||||3
1731088830000|2024-11-08 18:00:30|||||||||3
1731088840000|2024-11-08 18:00:40|||||||||4
1731088860000|2024-11-08 18:01:00|||||||||2
1731088870000|2024-11-08 18:01:10|||||||||2
1731088880000|2024-11-08 18:01:20|||||||||2
1731088890000|2024-11-08 18:01:30|||||||||2
1731088900000|2024-11-08 18:01:40|||||||||3
1731088910000|2024-11-08 18:01:50|||||||||39
1731088920000|2024-11-08 18:02:00|||||||||1
1731088930000|2024-11-08 18:02:10|||||||||3
1731088940000|2024-11-08 18:02:20|||||||||2
1731088950000|2024-11-08 18:02:30|||||||||1
1731088970000|2024-11-08 18:02:50|||||||||9
1731088980000|2024-11-08 18:03:00|||||||||1
1731088990000|2024-11-08 18:03:10|||||||||3
1731089000000|2024-11-08 18:03:20|||||||||4
1731089010000|2024-11-08 18:03:30|||||||||2
1731089020000|2024-11-08 18:03:40|||||||||3
1731089030000|2024-11-08 18:03:50|||||||||37
1731089040000|2024-11-08 18:04:00|||||||||1
1731089050000|2024-11-08 18:04:10|||||||||16
1731089060000|2024-11-08 18:04:20|||||||||82
1731089070000|2024-11-08 18:04:30|||||||||3
1731089080000|2024-11-08 18:04:40|||||||||4
1731089100000|2024-11-08 18:05:00|||||||||39
1731089110000|2024-11-08 18:05:10|||||||||46
1731089120000|2024-11-08 18:05:20|||||||||1
1731089130000|2024-11-08 18:05:30|||||||||25
1731089140000|2024-11-08 18:05:40|||||||||4
1731089150000|2024-11-08 18:05:50|||||||||1
1731089160000|2024-11-08 18:06:00|||||||||1
1731089170000|2024-11-08 18:06:10|||||||||61
1731089180000|2024-11-08 18:06:20|||||||||2
1731089190000|2024-11-08 18:06:30|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|143
1731089220000|2024-11-08 18:07:00|||||||||2
1731089230000|2024-11-08 18:07:10|||||||||6
1731089240000|2024-11-08 18:07:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|271
1731089260000|2024-11-08 18:07:40|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|48
1731089270000|2024-11-08 18:07:50|4802.3|4800.8|4802.8|4801.3|4802.8|4801.3|4802.3|4800.8|67
1731089280000|2024-11-08 18:08:00|||||||||3
1731089290000|2024-11-08 18:08:10|||||||||4
1731089300000|2024-11-08 18:08:20|||||||||4
1731089310000|2024-11-08 18:08:30|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|102
1731089320000|2024-11-08 18:08:40|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|157
1731089330000|2024-11-08 18:08:50|||||||||2
1731089340000|2024-11-08 18:09:00|||||||||3
1731089350000|2024-11-08 18:09:10|||||||||7
1731089400000|2024-11-08 18:10:00|||||||||2
1731089420000|2024-11-08 18:10:20|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|73
1731089430000|2024-11-08 18:10:30|4802.3|4800.8|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|41
1731089440000|2024-11-08 18:10:40|||||||||1
1731089460000|2024-11-08 18:11:00|4802.3|4800.8|4802.3|4800.8|4802.3|4800.8|4802.3|4800.8|2
1731089470000|2024-11-08 18:11:10|4801.8|4800.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|3
1731089480000|2024-11-08 18:11:20|||||||||62
1731089520000|2024-11-08 18:12:00|||||||||52
1731089530000|2024-11-08 18:12:10|||||||||7
1731089590000|2024-11-08 18:13:10|||||||||97
1731089640000|2024-11-08 18:14:00|||||||||1
1731089650000|2024-11-08 18:14:10|||||||||2
1731089660000|2024-11-08 18:14:20|||||||||5
1731089690000|2024-11-08 18:14:50|||||||||16
1731089700000|2024-11-08 18:15:00|4803.8|4802.3|4802.8|4801.3|4803.8|4802.3|4802.8|4801.3|187
1731089740000|2024-11-08 18:15:40|||||||||7
1731089750000|2024-11-08 18:15:50|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|212
1731089760000|2024-11-08 18:16:00|||||||||2
1731089780000|2024-11-08 18:16:20|||||||||201
1731089790000|2024-11-08 18:16:30|||||||||1
1731089800000|2024-11-08 18:16:40|||||||||3
1731089820000|2024-11-08 18:17:00|||||||||10
1731089870000|2024-11-08 18:17:50|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|78
1731089880000|2024-11-08 18:18:00|||||||||103
1731089890000|2024-11-08 18:18:10|||||||||1
1731089930000|2024-11-08 18:18:50|||||||||124
1731089940000|2024-11-08 18:19:00|||||||||6
1731090000000|2024-11-08 18:20:00|||||||||10
1731090020000|2024-11-08 18:20:20|||||||||200
1731090030000|2024-11-08 18:20:30|||||||||1
1731090050000|2024-11-08 18:20:50|||||||||1
1731090060000|2024-11-08 18:21:00|||||||||41
1731090080000|2024-11-08 18:21:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|205
1731090090000|2024-11-08 18:21:30|||||||||40
1731090100000|2024-11-08 18:21:40|||||||||4
1731090110000|2024-11-08 18:21:50|||||||||5
1731090160000|2024-11-08 18:22:40|||||||||3
1731090190000|2024-11-08 18:23:10|||||||||11
1731090200000|2024-11-08 18:23:20|||||||||2
1731090210000|2024-11-08 18:23:30|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|341
1731090250000|2024-11-08 18:24:10|||||||||125
1731090260000|2024-11-08 18:24:20|||||||||2
1731090290000|2024-11-08 18:24:50|||||||||3
1731090300000|2024-11-08 18:25:00|||||||||59
1731090310000|2024-11-08 18:25:10|||||||||1
1731090340000|2024-11-08 18:25:40|||||||||5
1731090350000|2024-11-08 18:25:50|||||||||2
1731090360000|2024-11-08 18:26:00|||||||||541
1731090370000|2024-11-08 18:26:10|||||||||3
1731090380000|2024-11-08 18:26:20|||||||||2
1731090390000|2024-11-08 18:26:30|||||||||4
1731090400000|2024-11-08 18:26:40|||||||||3
1731090410000|2024-11-08 18:26:50|||||||||7
1731090420000|2024-11-08 18:27:00|||||||||4
1731090430000|2024-11-08 18:27:10|||||||||10
1731090440000|2024-11-08 18:27:20|||||||||7
1731090450000|2024-11-08 18:27:30|||||||||45
1731090460000|2024-11-08 18:27:40|||||||||16
1731090470000|2024-11-08 18:27:50|||||||||10
1731090480000|2024-11-08 18:28:00|||||||||16
1731090490000|2024-11-08 18:28:10|||||||||13
1731090500000|2024-11-08 18:28:20|||||||||11
1731090510000|2024-11-08 18:28:30|||||||||28
1731090520000|2024-11-08 18:28:40|||||||||28
1731090530000|2024-11-08 18:28:50|||||||||51
1731090540000|2024-11-08 18:29:00|||||||||15
1731090550000|2024-11-08 18:29:10|||||||||2
1731090560000|2024-11-08 18:29:20|||||||||1
1731090570000|2024-11-08 18:29:30|||||||||1
1731090590000|2024-11-08 18:29:50|||||||||1
1731090600000|2024-11-08 18:30:00|||||||||1
1731090610000|2024-11-08 18:30:10|||||||||1
1731090620000|2024-11-08 18:30:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|152
1731090640000|2024-11-08 18:30:40|||||||||204
1731090650000|2024-11-08 18:30:50|||||||||2
1731090660000|2024-11-08 18:31:00|||||||||4
1731090680000|2024-11-08 18:31:20|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|4800.8|4799.3|250
1731090690000|2024-11-08 18:31:30|||||||||4
1731090700000|2024-11-08 18:31:40|4801.8|4800.3|4800.8|4799.3|4801.8|4800.3|4800.8|4799.3|216
1731090710000|2024-11-08 18:31:50|||||||||5
1731090720000|2024-11-08 18:32:00|||||||||3
1731090740000|2024-11-08 18:32:20|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|115
1731090760000|2024-11-08 18:32:40|||||||||1
1731090770000|2024-11-08 18:32:50|||||||||3
1731090780000|2024-11-08 18:33:00|||||||||4
1731090790000|2024-11-08 18:33:10|||||||||1
1731090810000|2024-11-08 18:33:30|||||||||301
1731090820000|2024-11-08 18:33:40|4802.3|4800.8|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|389
1731090830000|2024-11-08 18:33:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|332
1731090840000|2024-11-08 18:34:00|4802.3|4800.8|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|189
1731090850000|2024-11-08 18:34:10|||||||||152
1731090860000|2024-11-08 18:34:20|4802.8|4801.3|4801.8|4800.3|4802.8|4801.3|4801.8|4800.3|88
1731090870000|2024-11-08 18:34:30|4802.8|4801.3|4802.3|4800.8|4802.8|4801.3|4802.3|4800.8|169
1731090880000|2024-11-08 18:34:40|4801.8|4800.3|4802.3|4800.8|4802.8|4801.3|4801.8|4800.3|60
1731090890000|2024-11-08 18:34:50|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4801.8|4800.3|20
1731090900000|2024-11-08 18:35:00|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|4801.8|4800.3|98
1731090910000|2024-11-08 18:35:10|||||||||152
1731090930000|2024-11-08 18:35:30|||||||||12
1731090940000|2024-11-08 18:35:40|||||||||2
1731090950000|2024-11-08 18:35:50|||||||||1
1731090970000|2024-11-08 18:36:10|||||||||3
1731090990000|2024-11-08 18:36:30|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|4802.8|4801.3|288
1731091010000|2024-11-08 18:36:50|||||||||20
1731091020000|2024-11-08 18:37:00|||||||||7
1731091030000|2024-11-08 18:37:10|||||||||7
1731091070000|2024-11-08 18:37:50|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|206
1731091080000|2024-11-08 18:38:00|||||||||155
1731091090000|2024-11-08 18:38:10|||||||||221
1731091100000|2024-11-08 18:38:20|||||||||74
1731091110000|2024-11-08 18:38:30|||||||||8
1731091120000|2024-11-08 18:38:40|||||||||137
1731091160000|2024-11-08 18:39:20|||||||||3
1731091180000|2024-11-08 18:39:40|||||||||1
1731091190000|2024-11-08 18:39:50|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|192
1731091220000|2024-11-08 18:40:20|||||||||15
1731091230000|2024-11-08 18:40:30|4803.8|4802.3|4804.8|4803.3|4804.8|4803.3|4803.8|4802.3|41
1731091240000|2024-11-08 18:40:40|4804.3|4802.8|4804.8|4803.3|4804.8|4803.3|4803.8|4802.3|18
1731091250000|2024-11-08 18:40:50|4804.3|4802.8|4804.3|4802.8|4804.8|4803.3|4803.8|4802.3|6
1731091260000|2024-11-08 18:41:00|4803.8|4802.3|4804.8|4803.3|4804.8|4803.3|4803.8|4802.3|3
1731091270000|2024-11-08 18:41:10|4804.3|4802.8|4804.8|4803.3|4804.8|4803.3|4804.3|4802.8|3
1731091280000|2024-11-08 18:41:20|4804.3|4802.8|4803.8|4802.3|4804.8|4803.3|4803.8|4802.3|12
1731091320000|2024-11-08 18:42:00|||||||||3
1731091350000|2024-11-08 18:42:30|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|73
1731091360000|2024-11-08 18:42:40|4804.3|4802.8|4804.8|4803.3|4804.8|4803.3|4804.3|4802.8|5
1731091400000|2024-11-08 18:43:20|||||||||1
1731091420000|2024-11-08 18:43:40|||||||||1
1731091500000|2024-11-08 18:45:00|||||||||1
1731091510000|2024-11-08 18:45:10|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|142
1731091530000|2024-11-08 18:45:30|||||||||34
1731091570000|2024-11-08 18:46:10|||||||||4
1731091580000|2024-11-08 18:46:20|||||||||10
1731091620000|2024-11-08 18:47:00|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.3|4804.8|78
1731091630000|2024-11-08 18:47:10|||||||||3
1731091640000|2024-11-08 18:47:20|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|46
1731091650000|2024-11-08 18:47:30|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|18
1731091670000|2024-11-08 18:47:50|||||||||52
1731091680000|2024-11-08 18:48:00|4806.3|4804.8|4806.3|4804.8|4806.3|4804.8|4806.3|4804.8|16
1731091690000|2024-11-08 18:48:10|4805.8|4804.3|4806.3|4804.8|4806.3|4804.8|4805.8|4804.3|15
1731091700000|2024-11-08 18:48:20|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|11
1731091710000|2024-11-08 18:48:30|||||||||4
1731091760000|2024-11-08 18:49:20|4805.3|4803.8|4805.8|4804.3|4805.8|4804.3|4805.3|4803.8|53
1731091770000|2024-11-08 18:49:30|||||||||1
1731091780000|2024-11-08 18:49:40|||||||||5
1731091790000|2024-11-08 18:49:50|||||||||93
1731091800000|2024-11-08 18:50:00|4806.8|4805.3|4805.8|4804.3|4806.8|4805.3|4805.8|4804.3|65
1731091810000|2024-11-08 18:50:10|||||||||1
1731091830000|2024-11-08 18:50:30|||||||||4
1731091840000|2024-11-08 18:50:40|||||||||8
1731091850000|2024-11-08 18:50:50|||||||||4
1731091860000|2024-11-08 18:51:00|||||||||8
1731091870000|2024-11-08 18:51:10|||||||||8
1731091880000|2024-11-08 18:51:20|||||||||12
1731091890000|2024-11-08 18:51:30|||||||||1
1731091900000|2024-11-08 18:51:40|4805.3|4803.8|4804.8|4803.3|4805.3|4803.8|4804.8|4803.3|156
1731091910000|2024-11-08 18:51:50|||||||||4
1731091930000|2024-11-08 18:52:10|4804.3|4802.8|4804.8|4803.3|4804.8|4803.3|4804.3|4802.8|39
1731091940000|2024-11-08 18:52:20|4804.3|4802.8|4804.3|4802.8|4804.8|4803.3|4804.3|4802.8|9
1731091950000|2024-11-08 18:52:30|4803.8|4802.3|4804.8|4803.3|4804.8|4803.3|4803.8|4802.3|14
1731091960000|2024-11-08 18:52:40|||||||||3
1731091980000|2024-11-08 18:53:00|||||||||3
1731092000000|2024-11-08 18:53:20|||||||||3
1731092010000|2024-11-08 18:53:30|||||||||3
1731092020000|2024-11-08 18:53:40|4805.3|4803.8|4805.8|4804.3|4805.8|4804.3|4805.3|4803.8|209
1731092030000|2024-11-08 18:53:50|4805.3|4803.8|4805.8|4804.3|4805.8|4804.3|4804.8|4803.3|24
1731092040000|2024-11-08 18:54:00|4805.3|4803.8|4805.8|4804.3|4805.8|4804.3|4805.3|4803.8|18
1731092050000|2024-11-08 18:54:10|4805.3|4803.8|4805.8|4804.3|4805.8|4804.3|4804.8|4803.3|78
1731092060000|2024-11-08 18:54:20|4805.3|4803.8|4804.8|4803.3|4805.8|4804.3|4804.8|4803.3|36
1731092090000|2024-11-08 18:54:50|||||||||5
1731092130000|2024-11-08 18:55:30|4804.3|4802.8|4803.8|4802.3|4804.3|4802.8|4803.8|4802.3|108
1731092140000|2024-11-08 18:55:40|4804.3|4802.8|4803.8|4802.3|4804.3|4802.8|4803.8|4802.3|1
1731092150000|2024-11-08 18:55:50|4804.3|4802.8|4804.8|4803.3|4804.8|4803.3|4803.8|4802.3|25
1731092160000|2024-11-08 18:56:00|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|143
1731092170000|2024-11-08 18:56:10|||||||||1
1731092180000|2024-11-08 18:56:20|||||||||33
1731092190000|2024-11-08 18:56:30|||||||||8
1731092200000|2024-11-08 18:56:40|||||||||39
1731092230000|2024-11-08 18:57:10|||||||||1
1731092240000|2024-11-08 18:57:20|||||||||3
1731092260000|2024-11-08 18:57:40|||||||||132
1731092270000|2024-11-08 18:57:50|||||||||9
1731092280000|2024-11-08 18:58:00|4804.3|4802.8|4803.8|4802.3|4804.3|4802.8|4803.8|4802.3|97
1731092290000|2024-11-08 18:58:10|||||||||19
1731092300000|2024-11-08 18:58:20|||||||||37
1731092310000|2024-11-08 18:58:30|||||||||3
1731092320000|2024-11-08 18:58:40|||||||||31
1731092330000|2024-11-08 18:58:50|||||||||2
1731092340000|2024-11-08 18:59:00|4804.3|4802.8|4804.8|4803.3|4804.8|4803.3|4804.3|4802.8|40
1731092350000|2024-11-08 18:59:10|||||||||1
1731092360000|2024-11-08 18:59:20|||||||||96
1731092370000|2024-11-08 18:59:30|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|152
1731092380000|2024-11-08 18:59:40|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|126
1731092390000|2024-11-08 18:59:50|||||||||1
1731092400000|2024-11-08 19:00:00|||||||||3
1731092430000|2024-11-08 19:00:30|||||||||1
1731092440000|2024-11-08 19:00:40|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|4803.8|4802.3|121
1731092450000|2024-11-08 19:00:50|||||||||1
1731092460000|2024-11-08 19:01:00|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|55
1731092470000|2024-11-08 19:01:10|||||||||1
1731092480000|2024-11-08 19:01:20|||||||||6
1731092490000|2024-11-08 19:01:30|||||||||1
1731092500000|2024-11-08 19:01:40|||||||||1
1731092510000|2024-11-08 19:01:50|||||||||2
1731092520000|2024-11-08 19:02:00|||||||||100
1731092530000|2024-11-08 19:02:10|||||||||1
1731092580000|2024-11-08 19:03:00|4804.3|4802.8|4804.8|4803.3|4804.8|4803.3|4804.3|4802.8|28
1731092590000|2024-11-08 19:03:10|4804.3|4802.8|4803.8|4802.3|4804.8|4803.3|4803.8|4802.3|8
1731092640000|2024-11-08 19:04:00|||||||||1
1731092650000|2024-11-08 19:04:10|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|4804.8|4803.3|47
1731092700000|2024-11-08 19:05:00|4805.3|4803.8|4805.8|4804.3|4805.8|4804.3|4805.3|4803.8|70
1731092710000|2024-11-08 19:05:10|4805.3|4803.8|4805.8|4804.3|4805.8|4804.3|4805.3|4803.8|26
1731092730000|2024-11-08 19:05:30|4805.3|4803.8|4804.8|4803.3|4805.3|4803.8|4804.8|4803.3|26
1731092740000|2024-11-08 19:05:40|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|4805.8|4804.3|41
1731092750000|2024-11-08 19:05:50|||||||||13
1731092760000|2024-11-08 19:06:00|||||||||16
1731092770000|2024-11-08 19:06:10|||||||||15
1731092780000|2024-11-08 19:06:20|||||||||15
1731092790000|2024-11-08 19:06:30|||||||||12
1731092800000|2024-11-08 19:06:40|||||||||90
1731092810000|2024-11-08 19:06:50|||||||||18
1731092820000|2024-11-08 19:07:00|||||||||13
1731092830000|2024-11-08 19:07:10|||||||||15
1731092840000|2024-11-08 19:07:20|||||||||13
1731092850000|2024-11-08 19:07:30|||||||||12
1731092860000|2024-11-08 19:07:40|||||||||13
1731092870000|2024-11-08 19:07:50|||||||||17
1731092880000|2024-11-08 19:08:00|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|94
1731092930000|2024-11-08 19:08:50|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|99
1731092960000|2024-11-08 19:09:20|||||||||3
1731092970000|2024-11-08 19:09:30|||||||||10
1731093010000|2024-11-08 19:10:10|||||||||150
1731093020000|2024-11-08 19:10:20|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|10
1731093030000|2024-11-08 19:10:30|4807.8|4806.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|56
1731093060000|2024-11-08 19:11:00|4807.8|4806.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|61
1731093110000|2024-11-08 19:11:50|||||||||1
1731093130000|2024-11-08 19:12:10|||||||||1
1731093140000|2024-11-08 19:12:20|||||||||14
1731093150000|2024-11-08 19:12:30|4807.8|4806.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|54
1731093160000|2024-11-08 19:12:40|||||||||2
1731093170000|2024-11-08 19:12:50|4808.3|4806.8|4808.8|4807.3|4808.8|4807.3|4808.3|4806.8|18
1731093190000|2024-11-08 19:13:10|||||||||1
1731093230000|2024-11-08 19:13:50|||||||||1
1731093240000|2024-11-08 19:14:00|||||||||3
1731093300000|2024-11-08 19:15:00|||||||||1
1731093310000|2024-11-08 19:15:10|||||||||3
1731093340000|2024-11-08 19:15:40|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|130
1731093350000|2024-11-08 19:15:50|4808.8|4807.3|4809.3|4807.8|4809.8|4808.3|4808.8|4807.3|24
1731093360000|2024-11-08 19:16:00|4809.8|4808.3|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|85
1731093370000|2024-11-08 19:16:10|4809.3|4807.8|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|22
1731093380000|2024-11-08 19:16:20|4809.3|4807.8|4808.8|4807.3|4809.3|4807.8|4808.8|4807.3|1
1731093430000|2024-11-08 19:17:10|||||||||1
1731093440000|2024-11-08 19:17:20|||||||||3
1731093460000|2024-11-08 19:17:40|||||||||60
1731093470000|2024-11-08 19:17:50|||||||||2
1731093490000|2024-11-08 19:18:10|||||||||1
1731093500000|2024-11-08 19:18:20|||||||||3
1731093540000|2024-11-08 19:19:00|||||||||8
1731093600000|2024-11-08 19:20:00|||||||||3
1731093630000|2024-11-08 19:20:30|||||||||21
1731093640000|2024-11-08 19:20:40|4808.3|4806.8|4807.8|4806.3|4808.3|4806.8|4807.8|4806.3|140
1731093650000|2024-11-08 19:20:50|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|38
1731093660000|2024-11-08 19:21:00|||||||||1
1731093700000|2024-11-08 19:21:40|||||||||1
1731093730000|2024-11-08 19:22:10|||||||||3
1731093740000|2024-11-08 19:22:20|||||||||2
1731093780000|2024-11-08 19:23:00|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|71
1731093790000|2024-11-08 19:23:10|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|3
1731093800000|2024-11-08 19:23:20|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|39
1731093870000|2024-11-08 19:24:30|||||||||3
1731093880000|2024-11-08 19:24:40|||||||||2
1731093890000|2024-11-08 19:24:50|||||||||62
1731093900000|2024-11-08 19:25:00|||||||||3
1731093910000|2024-11-08 19:25:10|||||||||4
1731093940000|2024-11-08 19:25:40|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|237
1731093950000|2024-11-08 19:25:50|||||||||40
1731093970000|2024-11-08 19:26:10|||||||||1
1731093980000|2024-11-08 19:26:20|||||||||1
1731094070000|2024-11-08 19:27:50|||||||||3
1731094080000|2024-11-08 19:28:00|||||||||1
1731094090000|2024-11-08 19:28:10|||||||||3
1731094170000|2024-11-08 19:29:30|||||||||1
1731094180000|2024-11-08 19:29:40|||||||||2
1731094190000|2024-11-08 19:29:50|||||||||5
1731094200000|2024-11-08 19:30:00|||||||||1
1731094210000|2024-11-08 19:30:10|||||||||3
1731094220000|2024-11-08 19:30:20|||||||||1
1731094230000|2024-11-08 19:30:30|||||||||6
1731094240000|2024-11-08 19:30:40|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|73
1731094250000|2024-11-08 19:30:50|||||||||10
1731094260000|2024-11-08 19:31:00|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|156
1731094270000|2024-11-08 19:31:10|||||||||5
1731094350000|2024-11-08 19:32:30|||||||||10
1731094370000|2024-11-08 19:32:50|||||||||3
1731094380000|2024-11-08 19:33:00|4811.3|4809.8|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|126
1731094400000|2024-11-08 19:33:20|||||||||51
1731094450000|2024-11-08 19:34:10|||||||||2
1731094500000|2024-11-08 19:35:00|||||||||3
1731094510000|2024-11-08 19:35:10|||||||||19
1731094530000|2024-11-08 19:35:30|||||||||1
1731094540000|2024-11-08 19:35:40|||||||||3
1731094570000|2024-11-08 19:36:10|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|156
1731094600000|2024-11-08 19:36:40|||||||||5
1731094620000|2024-11-08 19:37:00|4813.8|4812.3|4812.8|4811.3|4813.8|4812.3|4812.8|4811.3|387
1731094630000|2024-11-08 19:37:10|||||||||20
1731094640000|2024-11-08 19:37:20|||||||||1
1731094650000|2024-11-08 19:37:30|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|22
1731094660000|2024-11-08 19:37:40|||||||||3
1731094680000|2024-11-08 19:38:00|||||||||5
1731094690000|2024-11-08 19:38:10|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|88
1731094700000|2024-11-08 19:38:20|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|184
1731094720000|2024-11-08 19:38:40|||||||||6
1731094730000|2024-11-08 19:38:50|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|35
1731094750000|2024-11-08 19:39:10|4813.8|4812.3|4814.8|4813.3|4814.8|4813.3|4813.8|4812.3|85
1731094760000|2024-11-08 19:39:20|4813.8|4812.3|4813.8|4812.3|4814.8|4813.3|4813.8|4812.3|16
1731094770000|2024-11-08 19:39:30|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|19
1731094780000|2024-11-08 19:39:40|4813.8|4812.3|4813.8|4812.3|4814.3|4812.8|4813.8|4812.3|11
1731094790000|2024-11-08 19:39:50|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|6
1731094820000|2024-11-08 19:40:20|||||||||70
1731094830000|2024-11-08 19:40:30|||||||||1
1731094840000|2024-11-08 19:40:40|||||||||2
1731094860000|2024-11-08 19:41:00|||||||||23
1731094870000|2024-11-08 19:41:10|||||||||2
1731094890000|2024-11-08 19:41:30|||||||||6
1731094900000|2024-11-08 19:41:40|||||||||4
1731094910000|2024-11-08 19:41:50|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|70
1731094920000|2024-11-08 19:42:00|||||||||3
1731094930000|2024-11-08 19:42:10|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|56
1731094950000|2024-11-08 19:42:30|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|52
1731094960000|2024-11-08 19:42:40|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|43
1731094980000|2024-11-08 19:43:00|||||||||3
1731094990000|2024-11-08 19:43:10|||||||||2
1731095020000|2024-11-08 19:43:40|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|23
1731095030000|2024-11-08 19:43:50|||||||||2
1731095040000|2024-11-08 19:44:00|||||||||1
1731095050000|2024-11-08 19:44:10|||||||||3
1731095080000|2024-11-08 19:44:40|||||||||3
1731095130000|2024-11-08 19:45:30|||||||||4
1731095140000|2024-11-08 19:45:40|4812.8|4811.3|4812.8|4811.3|4813.8|4812.3|4812.8|4811.3|225
1731095150000|2024-11-08 19:45:50|||||||||2
1731095160000|2024-11-08 19:46:00|||||||||8
1731095190000|2024-11-08 19:46:30|||||||||2
1731095200000|2024-11-08 19:46:40|||||||||2
1731095240000|2024-11-08 19:47:20|||||||||3
1731095290000|2024-11-08 19:48:10|||||||||4
1731095300000|2024-11-08 19:48:20|||||||||3
1731095310000|2024-11-08 19:48:30|||||||||2
1731095320000|2024-11-08 19:48:40|||||||||9
1731095340000|2024-11-08 19:49:00|||||||||2
1731095360000|2024-11-08 19:49:20|||||||||4
1731095370000|2024-11-08 19:49:30|||||||||1
1731095380000|2024-11-08 19:49:40|||||||||1
1731095390000|2024-11-08 19:49:50|4811.8|4810.3|4812.8|4811.3|4812.8|4811.3|4811.8|4810.3|170
1731095400000|2024-11-08 19:50:00|||||||||4
1731095410000|2024-11-08 19:50:10|||||||||1
1731095420000|2024-11-08 19:50:20|4811.8|4810.3|4812.8|4811.3|4812.8|4811.3|4811.8|4810.3|101
1731095430000|2024-11-08 19:50:30|||||||||1
1731095440000|2024-11-08 19:50:40|||||||||1
1731095450000|2024-11-08 19:50:50|||||||||3
1731095460000|2024-11-08 19:51:00|||||||||1
1731095470000|2024-11-08 19:51:10|||||||||5
1731095480000|2024-11-08 19:51:20|||||||||7
1731095500000|2024-11-08 19:51:40|||||||||1
1731095510000|2024-11-08 19:51:50|||||||||7
1731095530000|2024-11-08 19:52:10|||||||||1
1731095540000|2024-11-08 19:52:20|||||||||39
1731095560000|2024-11-08 19:52:40|||||||||38
1731095570000|2024-11-08 19:52:50|||||||||1
1731095580000|2024-11-08 19:53:00|||||||||4
1731095590000|2024-11-08 19:53:10|||||||||1
1731095600000|2024-11-08 19:53:20|||||||||2
1731095610000|2024-11-08 19:53:30|||||||||122
1731095620000|2024-11-08 19:53:40|||||||||2
1731095630000|2024-11-08 19:53:50|||||||||2
1731095640000|2024-11-08 19:54:00|||||||||4
1731095650000|2024-11-08 19:54:10|||||||||1
1731095670000|2024-11-08 19:54:30|||||||||3
1731095680000|2024-11-08 19:54:40|||||||||3
1731095690000|2024-11-08 19:54:50|||||||||1
1731095700000|2024-11-08 19:55:00|||||||||3
1731095710000|2024-11-08 19:55:10|||||||||2
1731095720000|2024-11-08 19:55:20|||||||||2
1731095740000|2024-11-08 19:55:40|4812.3|4810.8|4812.8|4811.3|4812.8|4811.3|4811.8|4810.3|147
1731095760000|2024-11-08 19:56:00|||||||||4
1731095770000|2024-11-08 19:56:10|||||||||3
1731095790000|2024-11-08 19:56:30|4812.3|4810.8|4812.8|4811.3|4812.8|4811.3|4812.3|4810.8|142
1731095800000|2024-11-08 19:56:40|||||||||1
1731095810000|2024-11-08 19:56:50|||||||||3
1731095820000|2024-11-08 19:57:00|||||||||1
1731095830000|2024-11-08 19:57:10|||||||||2
1731095840000|2024-11-08 19:57:20|||||||||2
1731095850000|2024-11-08 19:57:30|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|63
1731095860000|2024-11-08 19:57:40|||||||||4
1731095870000|2024-11-08 19:57:50|||||||||1
1731095880000|2024-11-08 19:58:00|||||||||1
1731095900000|2024-11-08 19:58:20|||||||||3
1731095920000|2024-11-08 19:58:40|||||||||1
1731095930000|2024-11-08 19:58:50|||||||||2
1731095940000|2024-11-08 19:59:00|||||||||38
1731095950000|2024-11-08 19:59:10|||||||||1
1731095960000|2024-11-08 19:59:20|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|108
1731095970000|2024-11-08 19:59:30|||||||||4
1731095980000|2024-11-08 19:59:40|||||||||1
1731095990000|2024-11-08 19:59:50|||||||||1
1731096000000|2024-11-08 20:00:00|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|368
1731096010000|2024-11-08 20:00:10|4811.3|4809.8|4810.8|4809.3|4811.3|4809.8|4810.8|4809.3|86
1731096020000|2024-11-08 20:00:20|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|126
1731096030000|2024-11-08 20:00:30|4811.3|4809.8|4811.8|4810.3|4811.8|4810.3|4811.3|4809.8|16
1731096040000|2024-11-08 20:00:40|4811.3|4809.8|4811.3|4809.8|4811.8|4810.3|4811.3|4809.8|34
1731096050000|2024-11-08 20:00:50|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|20
1731096070000|2024-11-08 20:01:10|4811.3|4809.8|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|34
1731096080000|2024-11-08 20:01:20|4811.3|4809.8|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|68
1731096090000|2024-11-08 20:01:30|4811.3|4809.8|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|7
1731096100000|2024-11-08 20:01:40|||||||||37
1731096110000|2024-11-08 20:01:50|||||||||3
1731096120000|2024-11-08 20:02:00|||||||||2
1731096130000|2024-11-08 20:02:10|||||||||1
1731096140000|2024-11-08 20:02:20|||||||||3
1731096150000|2024-11-08 20:02:30|4810.8|4809.3|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|31
1731096160000|2024-11-08 20:02:40|4811.3|4809.8|4811.8|4810.3|4811.8|4810.3|4811.3|4809.8|25
1731096170000|2024-11-08 20:02:50|||||||||53
1731096180000|2024-11-08 20:03:00|4810.8|4809.3|4810.8|4809.3|4811.8|4810.3|4810.8|4809.3|50
1731096190000|2024-11-08 20:03:10|||||||||3
1731096220000|2024-11-08 20:03:40|||||||||2
1731096230000|2024-11-08 20:03:50|||||||||1
1731096240000|2024-11-08 20:04:00|||||||||5
1731096250000|2024-11-08 20:04:10|4811.3|4809.8|4811.3|4809.8|4811.8|4810.3|4811.3|4809.8|93
1731096260000|2024-11-08 20:04:20|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.3|4809.8|20
1731096270000|2024-11-08 20:04:30|||||||||1
1731096290000|2024-11-08 20:04:50|||||||||4
1731096300000|2024-11-08 20:05:00|||||||||1
1731096310000|2024-11-08 20:05:10|||||||||1
1731096320000|2024-11-08 20:05:20|||||||||2
1731096330000|2024-11-08 20:05:30|||||||||2
1731096340000|2024-11-08 20:05:40|||||||||4
1731096350000|2024-11-08 20:05:50|||||||||1
1731096360000|2024-11-08 20:06:00|||||||||2
1731096370000|2024-11-08 20:06:10|||||||||1
1731096380000|2024-11-08 20:06:20|||||||||29
1731096390000|2024-11-08 20:06:30|||||||||8
1731096400000|2024-11-08 20:06:40|||||||||6
1731096410000|2024-11-08 20:06:50|||||||||2
1731096420000|2024-11-08 20:07:00|||||||||1
1731096430000|2024-11-08 20:07:10|||||||||2
1731096440000|2024-11-08 20:07:20|||||||||5
1731096450000|2024-11-08 20:07:30|||||||||4
1731096460000|2024-11-08 20:07:40|||||||||2
1731096470000|2024-11-08 20:07:50|||||||||3
1731096480000|2024-11-08 20:08:00|4810.8|4809.3|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|72
1731096490000|2024-11-08 20:08:10|4811.3|4809.8|4811.8|4810.3|4811.8|4810.3|4810.8|4809.3|57
1731096500000|2024-11-08 20:08:20|||||||||1
1731096510000|2024-11-08 20:08:30|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|121
1731096520000|2024-11-08 20:08:40|4811.8|4810.3|4810.8|4809.3|4811.8|4810.3|4810.8|4809.3|74
1731096530000|2024-11-08 20:08:50|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.3|4809.8|22
1731096540000|2024-11-08 20:09:00|4811.3|4809.8|4810.8|4809.3|4811.8|4810.3|4810.8|4809.3|20
1731096550000|2024-11-08 20:09:10|||||||||5
1731096560000|2024-11-08 20:09:20|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|75
1731096570000|2024-11-08 20:09:30|||||||||41
1731096590000|2024-11-08 20:09:50|||||||||2
1731096600000|2024-11-08 20:10:00|||||||||2
1731096610000|2024-11-08 20:10:10|||||||||5
1731096620000|2024-11-08 20:10:20|||||||||2
1731096640000|2024-11-08 20:10:40|||||||||3
1731096650000|2024-11-08 20:10:50|||||||||1
1731096660000|2024-11-08 20:11:00|||||||||1
1731096670000|2024-11-08 20:11:10|||||||||1
1731096690000|2024-11-08 20:11:30|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|49
1731096700000|2024-11-08 20:11:40|||||||||2
1731096710000|2024-11-08 20:11:50|||||||||1
1731096720000|2024-11-08 20:12:00|||||||||2
1731096740000|2024-11-08 20:12:20|||||||||1
1731096750000|2024-11-08 20:12:30|||||||||1
1731096760000|2024-11-08 20:12:40|||||||||7
1731096770000|2024-11-08 20:12:50|||||||||50
1731096780000|2024-11-08 20:13:00|||||||||2
1731096800000|2024-11-08 20:13:20|||||||||10
1731096810000|2024-11-08 20:13:30|||||||||2
1731096820000|2024-11-08 20:13:40|||||||||1
1731096830000|2024-11-08 20:13:50|||||||||1
1731096840000|2024-11-08 20:14:00|||||||||2
1731096850000|2024-11-08 20:14:10|||||||||2
1731096860000|2024-11-08 20:14:20|||||||||1
1731096870000|2024-11-08 20:14:30|||||||||1
1731096880000|2024-11-08 20:14:40|||||||||2
1731096890000|2024-11-08 20:14:50|||||||||8
1731096900000|2024-11-08 20:15:00|||||||||1
1731096910000|2024-11-08 20:15:10|||||||||2
1731096920000|2024-11-08 20:15:20|||||||||1
1731096930000|2024-11-08 20:15:30|||||||||8
1731096940000|2024-11-08 20:15:40|||||||||4
1731096950000|2024-11-08 20:15:50|||||||||1
1731096960000|2024-11-08 20:16:00|||||||||3
1731096970000|2024-11-08 20:16:10|||||||||4
1731096980000|2024-11-08 20:16:20|||||||||56
1731096990000|2024-11-08 20:16:30|||||||||8
1731097000000|2024-11-08 20:16:40|||||||||2
1731097010000|2024-11-08 20:16:50|||||||||1
1731097020000|2024-11-08 20:17:00|||||||||4
1731097040000|2024-11-08 20:17:20|||||||||3
1731097050000|2024-11-08 20:17:30|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|192
1731097060000|2024-11-08 20:17:40|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|32
1731097070000|2024-11-08 20:17:50|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|38
1731097090000|2024-11-08 20:18:10|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|36
1731097100000|2024-11-08 20:18:20|4811.3|4809.8|4811.8|4810.3|4811.8|4810.3|4811.3|4809.8|42
1731097140000|2024-11-08 20:19:00|||||||||1
1731097150000|2024-11-08 20:19:10|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|61
1731097170000|2024-11-08 20:19:30|||||||||2
1731097180000|2024-11-08 20:19:40|||||||||1
1731097200000|2024-11-08 20:20:00|||||||||2
1731097210000|2024-11-08 20:20:10|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|114
1731097220000|2024-11-08 20:20:20|||||||||2
1731097230000|2024-11-08 20:20:30|||||||||4
1731097240000|2024-11-08 20:20:40|||||||||2
1731097260000|2024-11-08 20:21:00|||||||||1
1731097270000|2024-11-08 20:21:10|||||||||4
1731097290000|2024-11-08 20:21:30|||||||||2
1731097300000|2024-11-08 20:21:40|||||||||4
1731097320000|2024-11-08 20:22:00|||||||||2
1731097350000|2024-11-08 20:22:30|||||||||8
1731097360000|2024-11-08 20:22:40|4809.3|4807.8|4809.8|4808.3|4809.8|4808.3|4809.3|4807.8|123
1731097400000|2024-11-08 20:23:20|||||||||6
1731097440000|2024-11-08 20:24:00|||||||||288
1731097450000|2024-11-08 20:24:10|||||||||3
1731097460000|2024-11-08 20:24:20|||||||||1
1731097470000|2024-11-08 20:24:30|4810.3|4808.8|4809.8|4808.3|4810.3|4808.8|4809.8|4808.3|149
1731097480000|2024-11-08 20:24:40|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4809.8|4808.3|73
1731097500000|2024-11-08 20:25:00|||||||||1
1731097510000|2024-11-08 20:25:10|||||||||3
1731097530000|2024-11-08 20:25:30|||||||||6
1731097540000|2024-11-08 20:25:40|||||||||1
1731097550000|2024-11-08 20:25:50|||||||||1
1731097570000|2024-11-08 20:26:10|||||||||3
1731097590000|2024-11-08 20:26:30|4810.3|4808.8|4810.8|4809.3|4810.8|4809.3|4809.8|4808.3|71
1731097600000|2024-11-08 20:26:40|||||||||1
1731097610000|2024-11-08 20:26:50|4810.3|4808.8|4810.8|4809.3|4810.8|4809.3|4810.3|4808.8|7
1731097620000|2024-11-08 20:27:00|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|2
1731097640000|2024-11-08 20:27:20|||||||||3
1731097650000|2024-11-08 20:27:30|||||||||6
1731097660000|2024-11-08 20:27:40|||||||||1
1731097670000|2024-11-08 20:27:50|||||||||37
1731097680000|2024-11-08 20:28:00|||||||||1
1731097750000|2024-11-08 20:29:10|||||||||1
1731097780000|2024-11-08 20:29:40|||||||||42
1731097790000|2024-11-08 20:29:50|4808.8|4807.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|201
1731097820000|2024-11-08 20:30:20|4808.8|4807.3|4809.8|4808.3|4809.8|4808.3|4808.8|4807.3|60
1731097830000|2024-11-08 20:30:30|4809.3|4807.8|4809.3|4807.8|4809.8|4808.3|4808.8|4807.3|117
1731097840000|2024-11-08 20:30:40|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|0
1731097850000|2024-11-08 20:30:50|4809.3|4807.8|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|9
1731097860000|2024-11-08 20:31:00|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|49
1731097870000|2024-11-08 20:31:10|4808.8|4807.3|4808.8|4807.3|4809.3|4807.8|4808.8|4807.3|42
1731097880000|2024-11-08 20:31:20|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|4809.8|4808.3|16
1731097890000|2024-11-08 20:31:30|||||||||7
1731097900000|2024-11-08 20:31:40|4809.3|4807.8|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|4
1731097910000|2024-11-08 20:31:50|4809.8|4808.3|4808.8|4807.3|4809.8|4808.3|4808.8|4807.3|9
1731097920000|2024-11-08 20:32:00|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|88
1731097930000|2024-11-08 20:32:10|||||||||2
1731097950000|2024-11-08 20:32:30|||||||||17
1731098000000|2024-11-08 20:33:20|||||||||1
1731098010000|2024-11-08 20:33:30|||||||||6
1731098020000|2024-11-08 20:33:40|4808.8|4807.3|4807.8|4806.3|4808.8|4807.3|4807.8|4806.3|93
1731098050000|2024-11-08 20:34:10|||||||||1
1731098070000|2024-11-08 20:34:30|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|67
1731098080000|2024-11-08 20:34:40|||||||||4
1731098100000|2024-11-08 20:35:00|||||||||12
1731098110000|2024-11-08 20:35:10|4807.8|4806.3|4807.3|4805.8|4807.8|4806.3|4807.3|4805.8|127
1731098120000|2024-11-08 20:35:20|4807.8|4806.3|4806.8|4805.3|4807.8|4806.3|4806.8|4805.3|9
1731098130000|2024-11-08 20:35:30|||||||||6
1731098160000|2024-11-08 20:36:00|||||||||1
1731098170000|2024-11-08 20:36:10|||||||||31
1731098190000|2024-11-08 20:36:30|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|71
1731098210000|2024-11-08 20:36:50|||||||||70
1731098230000|2024-11-08 20:37:10|||||||||1
1731098240000|2024-11-08 20:37:20|4807.3|4805.8|4807.8|4806.3|4807.8|4806.3|4806.8|4805.3|94
1731098250000|2024-11-08 20:37:30|4806.8|4805.3|4807.3|4805.8|4807.3|4805.8|4806.8|4805.3|17
1731098260000|2024-11-08 20:37:40|4807.8|4806.3|4807.3|4805.8|4807.8|4806.3|4807.3|4805.8|4
1731098270000|2024-11-08 20:37:50|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.3|4805.8|1
1731098280000|2024-11-08 20:38:00|||||||||1
1731098290000|2024-11-08 20:38:10|||||||||24
1731098310000|2024-11-08 20:38:30|4807.3|4805.8|4806.8|4805.3|4807.3|4805.8|4806.8|4805.3|85
1731098320000|2024-11-08 20:38:40|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|47
1731098340000|2024-11-08 20:39:00|||||||||1
1731098360000|2024-11-08 20:39:20|||||||||251
1731098370000|2024-11-08 20:39:30|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|72
1731098380000|2024-11-08 20:39:40|||||||||1
1731098390000|2024-11-08 20:39:50|4807.8|4806.3|4807.8|4806.3|4808.8|4807.3|4807.8|4806.3|70
1731098400000|2024-11-08 20:40:00|||||||||6
1731098420000|2024-11-08 20:40:20|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|4806.8|4805.3|31
1731098430000|2024-11-08 20:40:30|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|29
1731098440000|2024-11-08 20:40:40|4807.3|4805.8|4807.8|4806.3|4807.8|4806.3|4807.3|4805.8|86
1731098450000|2024-11-08 20:40:50|||||||||1
1731098480000|2024-11-08 20:41:20|||||||||4
1731098490000|2024-11-08 20:41:30|||||||||3
1731098500000|2024-11-08 20:41:40|4807.3|4805.8|4807.8|4806.3|4807.8|4806.3|4806.8|4805.3|43
1731098510000|2024-11-08 20:41:50|4806.8|4805.3|4807.3|4805.8|4807.8|4806.3|4806.8|4805.3|73
1731098520000|2024-11-08 20:42:00|4807.8|4806.3|4806.8|4805.3|4807.8|4806.3|4806.8|4805.3|2
1731098530000|2024-11-08 20:42:10|||||||||22
1731098540000|2024-11-08 20:42:20|||||||||4
1731098550000|2024-11-08 20:42:30|||||||||9
1731098570000|2024-11-08 20:42:50|||||||||1
1731098600000|2024-11-08 20:43:20|||||||||8
1731098610000|2024-11-08 20:43:30|||||||||16
1731098620000|2024-11-08 20:43:40|||||||||8
1731098640000|2024-11-08 20:44:00|||||||||4
1731098650000|2024-11-08 20:44:10|||||||||2
1731098660000|2024-11-08 20:44:20|||||||||6
1731098670000|2024-11-08 20:44:30|||||||||7
1731098680000|2024-11-08 20:44:40|||||||||3
1731098690000|2024-11-08 20:44:50|||||||||24
1731098700000|2024-11-08 20:45:00|||||||||6
1731098710000|2024-11-08 20:45:10|||||||||2
1731098720000|2024-11-08 20:45:20|||||||||1
1731098730000|2024-11-08 20:45:30|||||||||14
1731098740000|2024-11-08 20:45:40|||||||||3
1731098750000|2024-11-08 20:45:50|||||||||8
1731098760000|2024-11-08 20:46:00|||||||||6
1731098770000|2024-11-08 20:46:10|||||||||83
1731098780000|2024-11-08 20:46:20|||||||||10
1731098790000|2024-11-08 20:46:30|||||||||5
1731098800000|2024-11-08 20:46:40|||||||||1
1731098810000|2024-11-08 20:46:50|||||||||12
1731098820000|2024-11-08 20:47:00|||||||||8
1731098830000|2024-11-08 20:47:10|||||||||11
1731098840000|2024-11-08 20:47:20|||||||||14
1731098850000|2024-11-08 20:47:30|||||||||41
1731098860000|2024-11-08 20:47:40|||||||||7
1731098870000|2024-11-08 20:47:50|||||||||12
1731098880000|2024-11-08 20:48:00|||||||||5
1731098900000|2024-11-08 20:48:20|||||||||4
1731098910000|2024-11-08 20:48:30|||||||||15
1731098920000|2024-11-08 20:48:40|||||||||26
1731098940000|2024-11-08 20:49:00|||||||||1
1731098950000|2024-11-08 20:49:10|||||||||2
1731098960000|2024-11-08 20:49:20|||||||||2
1731098970000|2024-11-08 20:49:30|||||||||11
1731098980000|2024-11-08 20:49:40|||||||||12
1731098990000|2024-11-08 20:49:50|||||||||2
1731099000000|2024-11-08 20:50:00|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|4807.8|4806.3|205
1731099010000|2024-11-08 20:50:10|||||||||13
1731099020000|2024-11-08 20:50:20|||||||||6
1731099030000|2024-11-08 20:50:30|||||||||1
1731099040000|2024-11-08 20:50:40|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|4808.8|4807.3|168
1731099050000|2024-11-08 20:50:50|||||||||25
1731099060000|2024-11-08 20:51:00|||||||||2
1731099070000|2024-11-08 20:51:10|4808.3|4806.8|4808.8|4807.3|4808.8|4807.3|4808.3|4806.8|306
1731099080000|2024-11-08 20:51:20|4808.3|4806.8|4808.8|4807.3|4808.8|4807.3|4807.8|4806.3|87
1731099090000|2024-11-08 20:51:30|||||||||6
1731099100000|2024-11-08 20:51:40|||||||||1
1731099110000|2024-11-08 20:51:50|4809.3|4807.8|4809.8|4808.3|4809.8|4808.3|4809.3|4807.8|345
1731099120000|2024-11-08 20:52:00|||||||||1
1731099130000|2024-11-08 20:52:10|||||||||28
1731099140000|2024-11-08 20:52:20|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|4810.8|4809.3|223
1731099150000|2024-11-08 20:52:30|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|529
1731099160000|2024-11-08 20:52:40|||||||||11
1731099170000|2024-11-08 20:52:50|||||||||8
1731099180000|2024-11-08 20:53:00|||||||||16
1731099190000|2024-11-08 20:53:10|||||||||7
1731099200000|2024-11-08 20:53:20|||||||||7
1731099210000|2024-11-08 20:53:30|||||||||8
1731099220000|2024-11-08 20:53:40|||||||||4
1731099230000|2024-11-08 20:53:50|||||||||34
1731099240000|2024-11-08 20:54:00|||||||||7
1731099250000|2024-11-08 20:54:10|||||||||528
1731099260000|2024-11-08 20:54:20|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|57
1731099270000|2024-11-08 20:54:30|||||||||17
1731099280000|2024-11-08 20:54:40|||||||||41
1731099290000|2024-11-08 20:54:50|||||||||10
1731099300000|2024-11-08 20:55:00|4811.8|4810.3|4812.8|4811.3|4812.8|4811.3|4811.8|4810.3|260
1731099310000|2024-11-08 20:55:10|4812.3|4810.8|4811.8|4810.3|4812.8|4811.3|4811.8|4810.3|49
1731099320000|2024-11-08 20:55:20|||||||||3
1731099330000|2024-11-08 20:55:30|||||||||13
1731099340000|2024-11-08 20:55:40|||||||||8
1731099350000|2024-11-08 20:55:50|||||||||26
1731099360000|2024-11-08 20:56:00|||||||||17
1731099370000|2024-11-08 20:56:10|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|83
1731099380000|2024-11-08 20:56:20|||||||||25
1731099390000|2024-11-08 20:56:30|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|4811.8|4810.3|130
1731099400000|2024-11-08 20:56:40|||||||||36
1731099410000|2024-11-08 20:56:50|||||||||89
1731099420000|2024-11-08 20:57:00|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|4812.8|4811.3|190
1731099430000|2024-11-08 20:57:10|||||||||68
1731099440000|2024-11-08 20:57:20|||||||||59
1731099450000|2024-11-08 20:57:30|||||||||55
1731099460000|2024-11-08 20:57:40|||||||||64
1731099470000|2024-11-08 20:57:50|||||||||86
1731099480000|2024-11-08 20:58:00|||||||||472
1731099490000|2024-11-08 20:58:10|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|4813.8|4812.3|431
1731099500000|2024-11-08 20:58:20|||||||||34
1731099510000|2024-11-08 20:58:30|||||||||55
1731099520000|2024-11-08 20:58:40|||||||||64
1731099530000|2024-11-08 20:58:50|||||||||77
1731099540000|2024-11-08 20:59:00|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|301
1731099550000|2024-11-08 20:59:10|4814.3|4812.8|4814.3|4812.8|4814.3|4812.8|4813.8|4812.3|444
1731099560000|2024-11-08 20:59:20|4814.8|4813.3|4813.8|4812.3|4814.8|4813.3|4813.8|4812.3|93
1731099570000|2024-11-08 20:59:30|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|4814.8|4813.3|28
1731099580000|2024-11-08 20:59:40|||||||||69
1731099590000|2024-11-08 20:59:50|4813.8|4812.3|4814.8|4813.3|4814.8|4813.3|4813.8|4812.3|131
1731099600000|2024-11-08 21:00:00|4817.35|4814.35|4816.95|4813.95|4817.75|4814.75|4816.75|4813.75|1
1731099610000|2024-11-08 21:00:10|4817.15|4814.15|4817.75|4814.75|4817.95|4814.95|4816.95|4813.95|0
1731099620000|2024-11-08 21:00:20|4817.55|4814.55|4818.15|4815.15|4818.35|4815.35|4817.55|4814.55|0
1731099630000|2024-11-08 21:00:30|4818.35|4815.35|4818.55|4815.55|4818.55|4815.55|4818.15|4815.15|0
1731099640000|2024-11-08 21:00:40|4818.75|4815.75|4818.15|4815.15|4818.75|4815.75|4818.15|4815.15|0
1731099650000|2024-11-08 21:00:50|4818.35|4815.35|4817.75|4814.75|4818.55|4815.55|4817.75|4814.75|0
1731099660000|2024-11-08 21:01:00|4818.15|4815.15|4817.35|4814.35|4818.15|4815.15|4817.35|4814.35|0
1731099670000|2024-11-08 21:01:10|4817.55|4814.55|4816.95|4813.95|4817.55|4814.55|4816.95|4813.95|0
1731099680000|2024-11-08 21:01:20|4817.15|4814.15|4817.15|4814.15|4817.35|4814.35|4817.15|4814.15|0
1731099690000|2024-11-08 21:01:30|4817.25|4814.25|4817.35|4814.35|4817.55|4814.55|4817.25|4814.25|0
1731099700000|2024-11-08 21:01:40|4817.15|4814.15|4817.15|4814.15|4817.15|4814.15|4816.95|4813.95|0
1731099710000|2024-11-08 21:01:50|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|0
1731099720000|2024-11-08 21:02:00|4817.75|4814.75|4817.75|4814.75|4817.75|4814.75|4817.55|4814.55|0
1731099730000|2024-11-08 21:02:10|4817.55|4814.55|4817.75|4814.75|4817.95|4814.95|4817.55|4814.55|0
1731099740000|2024-11-08 21:02:20|4817.65|4814.65|4817.55|4814.55|4817.85|4814.85|4817.55|4814.55|0
1731099750000|2024-11-08 21:02:30|4817.35|4814.35|4817.55|4814.55|4817.55|4814.55|4817.35|4814.35|0
1731099760000|2024-11-08 21:02:40|4817.35|4814.35|4817.35|4814.35|4817.55|4814.55|4817.25|4814.25|0
1731099770000|2024-11-08 21:02:50|4817.15|4814.15|4817.55|4814.55|4817.55|4814.55|4817.15|4814.15|0
1731099800000|2024-11-08 21:03:20|4817.45|4814.45|4817.15|4814.15|4817.45|4814.45|4817.15|4814.15|0
1731099810000|2024-11-08 21:03:30|4816.95|4813.95|4817.15|4814.15|4817.15|4814.15|4816.95|4813.95|0
1731099820000|2024-11-08 21:03:40|4817.25|4814.25|4816.95|4813.95|4817.35|4814.35|4816.95|4813.95|0
1731099830000|2024-11-08 21:03:50|4817.15|4814.15|4816.35|4813.35|4817.15|4814.15|4816.35|4813.35|0
1731099840000|2024-11-08 21:04:00|4816.15|4813.15|4815.75|4812.75|4816.15|4813.15|4815.75|4812.75|0
1731099850000|2024-11-08 21:04:10|4815.55|4812.55|4815.55|4812.55|4815.55|4812.55|4815.35|4812.35|0
1731099860000|2024-11-08 21:04:20|4815.75|4812.75|4815.95|4812.95|4816.15|4813.15|4815.75|4812.75|0
1731099870000|2024-11-08 21:04:30|4816.15|4813.15|4816.55|4813.55|4816.55|4813.55|4816.15|4813.15|0
1731099880000|2024-11-08 21:04:40|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|0
1731099890000|2024-11-08 21:04:50|4816.25|4813.25|4816.35|4813.35|4816.55|4813.55|4816.25|4813.25|0
1731099900000|2024-11-08 21:05:00|4816.55|4813.55|4816.15|4813.15|4816.55|4813.55|4816.15|4813.15|0
1731099910000|2024-11-08 21:05:10|4815.95|4812.95|4815.35|4812.35|4815.95|4812.95|4815.35|4812.35|0
1731099920000|2024-11-08 21:05:20|4815.15|4812.15|4815.15|4812.15|4815.15|4812.15|4814.95|4811.95|0
1731099930000|2024-11-08 21:05:30|4815.25|4812.25|4816.15|4813.15|4816.15|4813.15|4814.95|4811.95|0
1731099940000|2024-11-08 21:05:40|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|0
1731099950000|2024-11-08 21:05:50|4816.25|4813.25|4816.15|4813.15|4816.25|4813.25|4815.95|4812.95|0
1731099960000|2024-11-08 21:06:00|4816.25|4813.25|4816.55|4813.55|4816.75|4813.75|4816.25|4813.25|0
1731099970000|2024-11-08 21:06:10|4816.65|4813.65|4816.35|4813.35|4816.95|4813.95|4816.35|4813.35|80
1731099980000|2024-11-08 21:06:20|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.35|4813.35|0
1731099990000|2024-11-08 21:06:30|4816.65|4813.65|4816.55|4813.55|4816.75|4813.75|4816.55|4813.55|0
1731100000000|2024-11-08 21:06:40|4816.65|4813.65|4815.95|4812.95|4816.65|4813.65|4815.95|4812.95|0
1731100010000|2024-11-08 21:06:50|4815.75|4812.75|4815.55|4812.55|4815.95|4812.95|4815.55|4812.55|0
1731100020000|2024-11-08 21:07:00|4815.65|4812.65|4815.95|4812.95|4815.95|4812.95|4815.55|4812.55|0
1731100030000|2024-11-08 21:07:10|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|4815.95|4812.95|0
1731100040000|2024-11-08 21:07:20|4816.35|4813.35|4816.55|4813.55|4816.55|4813.55|4816.35|4813.35|0
1731100060000|2024-11-08 21:07:40|4816.45|4813.45|4816.55|4813.55|4816.75|4813.75|4816.45|4813.45|0
1731100070000|2024-11-08 21:07:50|4816.75|4813.75|4816.55|4813.55|4816.75|4813.75|4816.55|4813.55|0
1731100080000|2024-11-08 21:08:00|4816.75|4813.75|4816.55|4813.55|4816.75|4813.75|4816.55|4813.55|0
1731100090000|2024-11-08 21:08:10|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|0
1731100100000|2024-11-08 21:08:20|4816.65|4813.65|4816.55|4813.55|4816.65|4813.65|4816.55|4813.55|0
1731100110000|2024-11-08 21:08:30|4816.45|4813.45|4816.35|4813.35|4816.55|4813.55|4816.35|4813.35|0
1731100130000|2024-11-08 21:08:50|4816.55|4813.55|4816.75|4813.75|4816.75|4813.75|4816.55|4813.55|0
1731100140000|2024-11-08 21:09:00|4816.55|4813.55|4816.75|4813.75|4816.75|4813.75|4816.55|4813.55|0
1731100160000|2024-11-08 21:09:20|4816.95|4813.95|4816.75|4813.75|4816.95|4813.95|4816.75|4813.75|0
1731100180000|2024-11-08 21:09:40|4816.55|4813.55|4816.35|4813.35|4816.55|4813.55|4816.35|4813.35|0
1731100200000|2024-11-08 21:10:00|4816.15|4813.15|4816.15|4813.15|4816.35|4813.35|4816.15|4813.15|0
1731100220000|2024-11-08 21:10:20|4816.25|4813.25|4816.35|4813.35|4816.35|4813.35|4816.25|4813.25|0
1731100240000|2024-11-08 21:10:40|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.35|4813.35|0
1731100260000|2024-11-08 21:11:00|4816.35|4813.35|4816.55|4813.55|4816.55|4813.55|4816.35|4813.35|0
1731100270000|2024-11-08 21:11:10|4816.45|4813.45|4816.35|4813.35|4816.55|4813.55|4816.35|4813.35|0
1731100280000|2024-11-08 21:11:20|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.45|4813.45|0
1731100290000|2024-11-08 21:11:30|4816.35|4813.35|4816.55|4813.55|4816.55|4813.55|4816.35|4813.35|0
1731100300000|2024-11-08 21:11:40|4816.45|4813.45|4816.75|4813.75|4816.75|4813.75|4816.45|4813.45|0
1731100310000|2024-11-08 21:11:50|4816.95|4813.95|4816.75|4813.75|4816.95|4813.95|4816.75|4813.75|0
1731100320000|2024-11-08 21:12:00|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|0
1731100330000|2024-11-08 21:12:10|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|0
1731100340000|2024-11-08 21:12:20|4816.65|4813.65|4816.55|4813.55|4816.75|4813.75|4816.55|4813.55|0
1731100370000|2024-11-08 21:12:50|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|0
1731100380000|2024-11-08 21:13:00|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|0
1731100390000|2024-11-08 21:13:10|4816.25|4813.25|4816.35|4813.35|4816.35|4813.35|4816.25|4813.25|0
1731100400000|2024-11-08 21:13:20|4816.45|4813.45|4816.55|4813.55|4816.55|4813.55|4816.45|4813.45|0
1731100410000|2024-11-08 21:13:30|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|0
1731100420000|2024-11-08 21:13:40|4816.95|4813.95|4816.95|4813.95|4816.95|4813.95|4816.95|4813.95|0
1731100440000|2024-11-08 21:14:00|4816.85|4813.85|4817.15|4814.15|4817.15|4814.15|4816.55|4813.55|0
1731100450000|2024-11-08 21:14:10|4817.05|4814.05|4816.95|4813.95|4817.15|4814.15|4816.95|4813.95|0
1731100460000|2024-11-08 21:14:20|4817.15|4814.15|4817.35|4814.35|4817.35|4814.35|4817.15|4814.15|0
1731100470000|2024-11-08 21:14:30|4817.45|4814.45|4817.15|4814.15|4817.55|4814.55|4817.15|4814.15|0
1731100480000|2024-11-08 21:14:40|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|0
1731100500000|2024-11-08 21:15:00|4817.15|4814.15|4816.95|4813.95|4817.15|4814.15|4816.95|4813.95|0
1731100510000|2024-11-08 21:15:10|4816.85|4813.85|4816.75|4813.75|4816.85|4813.85|4816.75|4813.75|0
1731100520000|2024-11-08 21:15:20|4816.95|4813.95|4816.75|4813.75|4816.95|4813.95|4816.75|4813.75|0
1731100540000|2024-11-08 21:15:40|4816.65|4813.65|4816.55|4813.55|4816.65|4813.65|4816.55|4813.55|0
1731100550000|2024-11-08 21:15:50|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|4816.55|4813.55|0
1731100560000|2024-11-08 21:16:00|4816.65|4813.65|4816.55|4813.55|4816.65|4813.65|4816.55|4813.55|0
1731100580000|2024-11-08 21:16:20|4816.45|4813.45|4816.35|4813.35|4816.45|4813.45|4816.35|4813.35|0
1731100590000|2024-11-08 21:16:30|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|0
1731100620000|2024-11-08 21:17:00|4816.25|4813.25|4816.55|4813.55|4816.55|4813.55|4816.25|4813.25|0
1731100640000|2024-11-08 21:17:20|4816.65|4813.65|4816.75|4813.75|4816.75|4813.75|4816.55|4813.55|0
1731100660000|2024-11-08 21:17:40|4816.85|4813.85|4816.95|4813.95|4816.95|4813.95|4816.85|4813.85|0
1731100680000|2024-11-08 21:18:00|4817.15|4814.15|4817.15|4814.15|4817.15|4814.15|4817.15|4814.15|0
1731100690000|2024-11-08 21:18:10|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|0
1731100700000|2024-11-08 21:18:20|4817.25|4814.25|4817.55|4814.55|4817.55|4814.55|4817.25|4814.25|0
1731100710000|2024-11-08 21:18:30|4817.45|4814.45|4817.55|4814.55|4817.55|4814.55|4817.45|4814.45|0
1731100730000|2024-11-08 21:18:50|4817.45|4814.45|4817.55|4814.55|4817.55|4814.55|4817.45|4814.45|0
1731100740000|2024-11-08 21:19:00|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|0
1731100760000|2024-11-08 21:19:20|4817.55|4814.55|4817.55|4814.55|4817.55|4814.55|4817.55|4814.55|0
1731100800000|2024-11-08 21:20:00|4817.75|4814.75|4817.75|4814.75|4817.75|4814.75|4817.75|4814.75|0
1731100810000|2024-11-08 21:20:10|4817.55|4814.55|4817.55|4814.55|4817.65|4814.65|4817.55|4814.55|0
1731100830000|2024-11-08 21:20:30|4817.65|4814.65|4817.55|4814.55|4817.65|4814.65|4817.55|4814.55|0
1731100840000|2024-11-08 21:20:40|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|4817.35|4814.35|0
1731100860000|2024-11-08 21:21:00|4817.55|4814.55|4817.75|4814.75|4817.75|4814.75|4817.55|4814.55|0
1731100870000|2024-11-08 21:21:10|4817.95|4814.95|4817.95|4814.95|4817.95|4814.95|4817.95|4814.95|0
1731100960000|2024-11-08 21:22:40|4818.15|4815.15|4818.15|4815.15|4818.25|4815.25|4818.15|4815.15|0
1731100970000|2024-11-08 21:22:50|4818.35|4815.35|4818.35|4815.35|4818.35|4815.35|4818.25|4815.25|0
1731100990000|2024-11-08 21:23:10|4818.55|4815.55|4818.75|4815.75|4818.75|4815.75|4818.55|4815.55|0
1731101020000|2024-11-08 21:23:40|4818.95|4815.95|4818.95|4815.95|4818.95|4815.95|4818.75|4815.75|0
1731101030000|2024-11-08 21:23:50|4819.05|4816.05|4819.15|4816.15|4819.15|4816.15|4819.05|4816.05|0
1731101040000|2024-11-08 21:24:00|4818.95|4815.95|4818.95|4815.95|4818.95|4815.95|4818.95|4815.95|0
1731101050000|2024-11-08 21:24:10|4818.85|4815.85|4818.75|4815.75|4818.85|4815.85|4818.75|4815.75|0
1731101060000|2024-11-08 21:24:20|4818.35|4815.35|4818.35|4815.35|4818.35|4815.35|4818.35|4815.35|0
1731101080000|2024-11-08 21:24:40|4818.55|4815.55|4818.55|4815.55|4818.55|4815.55|4818.55|4815.55|0
1731101110000|2024-11-08 21:25:10|4818.65|4815.65|4818.75|4815.75|4818.85|4815.85|4818.55|4815.55|0
1731101120000|2024-11-08 21:25:20|4818.85|4815.85|4818.75|4815.75|4818.85|4815.85|4818.75|4815.75|0
1731101130000|2024-11-08 21:25:30|4818.65|4815.65|4818.55|4815.55|4818.65|4815.65|4818.55|4815.55|0
1731101140000|2024-11-08 21:25:40|4818.45|4815.45|4818.35|4815.35|4818.45|4815.45|4818.35|4815.35|0
1731101170000|2024-11-08 21:26:10|4817.95|4814.95|4817.95|4814.95|4817.95|4814.95|4817.95|4814.95|0
1731101180000|2024-11-08 21:26:20|4818.15|4815.15|4818.15|4815.15|4818.15|4815.15|4818.15|4815.15|0
1731101200000|2024-11-08 21:26:40|4818.25|4815.25|4818.25|4815.25|4818.25|4815.25|4818.25|4815.25|0
1731101210000|2024-11-08 21:26:50|4818.35|4815.35|4818.15|4815.15|4818.35|4815.35|4818.15|4815.15|0
1731101220000|2024-11-08 21:27:00|4817.95|4814.95|4817.75|4814.75|4817.95|4814.95|4817.75|4814.75|0
1731101250000|2024-11-08 21:27:30|4817.85|4814.85|4817.95|4814.95|4817.95|4814.95|4817.85|4814.85|0
1731101260000|2024-11-08 21:27:40|4817.75|4814.75|4817.95|4814.95|4817.95|4814.95|4817.75|4814.75|0
1731101270000|2024-11-08 21:27:50|4817.85|4814.85|4817.75|4814.75|4817.85|4814.85|4817.75|4814.75|0
1731101280000|2024-11-08 21:28:00|4817.85|4814.85|4817.95|4814.95|4817.95|4814.95|4817.85|4814.85|0
1731101290000|2024-11-08 21:28:10|4817.75|4814.75|4817.75|4814.75|4817.95|4814.95|4817.75|4814.75|0
1731101310000|2024-11-08 21:28:30|4817.55|4814.55|4817.75|4814.75|4817.75|4814.75|4817.55|4814.55|0
1731101320000|2024-11-08 21:28:40|4817.55|4814.55|4817.35|4814.35|4817.55|4814.55|4817.35|4814.35|0
1731101340000|2024-11-08 21:29:00|4817.45|4814.45|4817.55|4814.55|4817.55|4814.55|4817.45|4814.45|0
1731101380000|2024-11-08 21:29:40|4817.45|4814.45|4817.35|4814.35|4817.45|4814.45|4817.35|4814.35|0
1731101390000|2024-11-08 21:29:50|4817.25|4814.25|4817.15|4814.15|4817.25|4814.25|4816.95|4813.95|0
1731101400000|2024-11-08 21:30:00|4817.25|4814.25|4817.35|4814.35|4817.35|4814.35|4817.25|4814.25|0
1731101410000|2024-11-08 21:30:10|4817.15|4814.15|4817.15|4814.15|4817.15|4814.15|4817.15|4814.15|0
1731101420000|2024-11-08 21:30:20|4816.95|4813.95|4816.95|4813.95|4816.95|4813.95|4816.95|4813.95|0
1731101430000|2024-11-08 21:30:30|4817.15|4814.15|4817.15|4814.15|4817.15|4814.15|4817.15|4814.15|0
1731101440000|2024-11-08 21:30:40|4816.95|4813.95|4816.75|4813.75|4816.95|4813.95|4816.75|4813.75|0
1731101460000|2024-11-08 21:31:00|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|0
1731101470000|2024-11-08 21:31:10|4816.65|4813.65|4816.75|4813.75|4816.75|4813.75|4816.65|4813.65|0
1731101480000|2024-11-08 21:31:20|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|0
1731101490000|2024-11-08 21:31:30|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|0
1731101520000|2024-11-08 21:32:00|4816.25|4813.25|4816.15|4813.15|4816.25|4813.25|4816.15|4813.15|0
1731101540000|2024-11-08 21:32:20|4815.95|4812.95|4815.95|4812.95|4815.95|4812.95|4815.95|4812.95|0
1731101550000|2024-11-08 21:32:30|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|0
1731101570000|2024-11-08 21:32:50|4816.25|4813.25|4816.35|4813.35|4816.35|4813.35|4816.15|4813.15|0
1731101580000|2024-11-08 21:33:00|4816.15|4813.15|4816.15|4813.15|4816.25|4813.25|4816.15|4813.15|0
1731101650000|2024-11-08 21:34:10|4816.25|4813.25|4816.55|4813.55|4816.55|4813.55|4816.25|4813.25|0
1731101660000|2024-11-08 21:34:20|4816.65|4813.65|4816.75|4813.75|4816.75|4813.75|4816.55|4813.55|0
1731101670000|2024-11-08 21:34:30|4816.55|4813.55|4816.65|4813.65|4816.75|4813.75|4816.55|4813.55|0
1731101680000|2024-11-08 21:34:40|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|0
1731101710000|2024-11-08 21:35:10|4816.45|4813.45|4816.35|4813.35|4816.45|4813.45|4816.35|4813.35|0
1731101720000|2024-11-08 21:35:20|4816.45|4813.45|4816.55|4813.55|4816.55|4813.55|4816.45|4813.45|0
1731101760000|2024-11-08 21:36:00|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|0
1731101780000|2024-11-08 21:36:20|4816.95|4813.95|4816.95|4813.95|4816.95|4813.95|4816.95|4813.95|0
1731101800000|2024-11-08 21:36:40|4817.05|4814.05|4817.15|4814.15|4817.15|4814.15|4817.05|4814.05|0
1731101830000|2024-11-08 21:37:10|4817.05|4814.05|4816.95|4813.95|4817.05|4814.05|4816.95|4813.95|0
1731101890000|2024-11-08 21:38:10|4817.05|4814.05|4816.95|4813.95|4817.15|4814.15|4816.95|4813.95|0
1731101910000|2024-11-08 21:38:30|4816.85|4813.85|4816.75|4813.75|4816.85|4813.85|4816.75|4813.75|0
1731101930000|2024-11-08 21:38:50|4816.55|4813.55|4816.65|4813.65|4816.65|4813.65|4816.55|4813.55|0
1731101940000|2024-11-08 21:39:00|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|0
1731101960000|2024-11-08 21:39:20|4816.95|4813.95|4816.95|4813.95|4816.95|4813.95|4816.95|4813.95|0
1731101980000|2024-11-08 21:39:40|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|4816.75|4813.75|0
1731102020000|2024-11-08 21:40:20|4816.85|4813.85|4816.75|4813.75|4816.85|4813.85|4816.75|4813.75|0
1731102030000|2024-11-08 21:40:30|4816.85|4813.85|4816.35|4813.35|4816.85|4813.85|4816.35|4813.35|0
1731102070000|2024-11-08 21:41:10|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|0
1731102180000|2024-11-08 21:43:00|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|0
1731102200000|2024-11-08 21:43:20|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|0
1731102230000|2024-11-08 21:43:50|4816.05|4813.05|4816.05|4813.05|4816.05|4813.05|4816.05|4813.05|0
1731102240000|2024-11-08 21:44:00|4815.95|4812.95|4816.15|4813.15|4816.15|4813.15|4815.95|4812.95|0
1731102270000|2024-11-08 21:44:30|4815.95|4812.95|4815.75|4812.75|4815.95|4812.95|4815.75|4812.75|0
1731102280000|2024-11-08 21:44:40|4815.85|4812.85|4815.75|4812.75|4815.85|4812.85|4815.75|4812.75|0
1731102310000|2024-11-08 21:45:10|4815.85|4812.85|4815.95|4812.95|4815.95|4812.95|4815.85|4812.85|0
1731102360000|2024-11-08 21:46:00|4815.75|4812.75|4815.75|4812.75|4815.75|4812.75|4815.75|4812.75|0
1731102390000|2024-11-08 21:46:30|4815.95|4812.95|4815.75|4812.75|4815.95|4812.95|4815.75|4812.75|0
1731102470000|2024-11-08 21:47:50|4815.85|4812.85|4815.95|4812.95|4815.95|4812.95|4815.85|4812.85|0
1731102480000|2024-11-08 21:48:00|4815.85|4812.85|4815.75|4812.75|4815.95|4812.95|4815.75|4812.75|0
1731102500000|2024-11-08 21:48:20|4815.95|4812.95|4815.95|4812.95|4815.95|4812.95|4815.95|4812.95|0
1731102520000|2024-11-08 21:48:40|4816.05|4813.05|4816.15|4813.15|4816.35|4813.35|4816.05|4813.05|0
1731102530000|2024-11-08 21:48:50|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|0
1731102540000|2024-11-08 21:49:00|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|0
1731102580000|2024-11-08 21:49:40|4816.65|4813.65|4816.95|4813.95|4816.95|4813.95|4816.55|4813.55|0
1731102600000|2024-11-08 21:50:00|4816.85|4813.85|4816.75|4813.75|4816.85|4813.85|4816.75|4813.75|0
1731102670000|2024-11-08 21:51:10|4816.65|4813.65|4816.55|4813.55|4816.65|4813.65|4816.55|4813.55|0
1731102710000|2024-11-08 21:51:50|4816.65|4813.65|4816.95|4813.95|4816.95|4813.95|4816.65|4813.65|0
1731102730000|2024-11-08 21:52:10|4816.85|4813.85|4816.55|4813.55|4816.85|4813.85|4816.55|4813.55|0
1731102800000|2024-11-08 21:53:20|4816.65|4813.65|4816.75|4813.75|4816.75|4813.75|4816.65|4813.65|0
1731102810000|2024-11-08 21:53:30|4816.65|4813.65|4816.75|4813.75|4816.75|4813.75|4816.65|4813.65|0
1731102840000|2024-11-08 21:54:00|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|4816.55|4813.55|0
1731102890000|2024-11-08 21:54:50|4816.45|4813.45|4816.55|4813.55|4816.55|4813.55|4816.45|4813.45|0
1731102900000|2024-11-08 21:55:00|4816.65|4813.65|4816.75|4813.75|4816.95|4813.95|4816.55|4813.55|0
1731102910000|2024-11-08 21:55:10|4816.95|4813.95|4816.95|4813.95|4816.95|4813.95|4816.85|4813.85|0
1731102960000|2024-11-08 21:56:00|4816.75|4813.75|4816.55|4813.55|4816.75|4813.75|4816.55|4813.55|0
1731102970000|2024-11-08 21:56:10|4816.75|4813.75|4816.55|4813.55|4816.75|4813.75|4816.55|4813.55|0
1731102980000|2024-11-08 21:56:20|4816.65|4813.65|4816.35|4813.35|4816.75|4813.75|4816.35|4813.35|0
1731103000000|2024-11-08 21:56:40|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|4816.15|4813.15|0
1731103010000|2024-11-08 21:56:50|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|0
1731103080000|2024-11-08 21:58:00|4816.25|4813.25|4816.15|4813.15|4816.35|4813.35|4816.15|4813.15|0
1731103090000|2024-11-08 21:58:10|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|4816.35|4813.35|0
1731103100000|2024-11-08 21:58:20|4816.15|4813.15|4815.95|4812.95|4816.15|4813.15|4815.95|4812.95|0
1731103110000|2024-11-08 21:58:30|4816.05|4813.05|4816.15|4813.15|4816.15|4813.15|4816.05|4813.05|0
1731103120000|2024-11-08 21:58:40|4816.05|4813.05|4816.05|4813.05|4816.05|4813.05|4816.05|4813.05|0
1731103130000|2024-11-08 21:58:50|4816.15|4813.15|4815.95|4812.95|4816.25|4813.25|4815.95|4812.95|0
1731103140000|2024-11-08 21:59:00|4815.55|4812.55|4815.45|4812.45|4815.55|4812.55|4815.45|4812.45|0
1731103150000|2024-11-08 21:59:10|4815.35|4812.35|4815.15|4812.15|4815.35|4812.35|4815.15|4812.15|0
1731103160000|2024-11-08 21:59:20|4815.05|4812.05|4814.95|4811.95|4815.05|4812.05|4814.95|4811.95|0
1731103170000|2024-11-08 21:59:30|4814.85|4811.85|4814.95|4811.95|4814.95|4811.95|4814.85|4811.85|0
1731103180000|2024-11-08 21:59:40|4814.85|4811.85|4814.95|4811.95|4814.95|4811.95|4814.75|4811.75|0
1731103190000|2024-11-08 21:59:50|4815.05|4812.05|4814.95|4811.95|4815.05|4812.05|4814.65|4811.65|0
1731279720000|2024-11-10 23:02:00|4820.15|4817.15|4820.25|4817.25|4820.35|4817.35|4820.15|4817.15|0
1731279730000|2024-11-10 23:02:10|4820.15|4817.15|4820.55|4817.55|4820.55|4817.55|4820.15|4817.15|0
1731279740000|2024-11-10 23:02:20|4820.65|4817.65|4820.55|4817.55|4820.65|4817.65|4820.55|4817.55|0
1731279750000|2024-11-10 23:02:30|4820.65|4817.65|4820.55|4817.55|4820.65|4817.65|4820.45|4817.45|0
1731279760000|2024-11-10 23:02:40|4820.45|4817.45|4820.15|4817.15|4820.55|4817.55|4820.15|4817.15|0
1731279770000|2024-11-10 23:02:50|4820.35|4817.35|4819.95|4816.95|4820.35|4817.35|4819.95|4816.95|0
1731279780000|2024-11-10 23:03:00|4820.05|4817.05|4819.75|4816.75|4820.15|4817.15|4819.75|4816.75|0
1731279790000|2024-11-10 23:03:10|4819.65|4816.65|4819.45|4816.45|4819.75|4816.75|4819.45|4816.45|0
1731279800000|2024-11-10 23:03:20|4819.35|4816.35|4819.45|4816.45|4819.45|4816.45|4819.25|4816.25|0
1731279810000|2024-11-10 23:03:30|4819.35|4816.35|4819.45|4816.45|4819.55|4816.55|4819.35|4816.35|0
1731279820000|2024-11-10 23:03:40|4819.65|4816.65|4819.65|4816.65|4819.75|4816.75|4819.55|4816.55|0
1731279830000|2024-11-10 23:03:50|4819.75|4816.75|4820.05|4817.05|4820.15|4817.15|4819.75|4816.75|0
1731279840000|2024-11-10 23:04:00|4820.15|4817.15|4820.55|4817.55|4820.65|4817.65|4820.15|4817.15|0
1731279850000|2024-11-10 23:04:10|4820.65|4817.65|4820.55|4817.55|4820.65|4817.65|4820.55|4817.55|0
1731279860000|2024-11-10 23:04:20|4820.65|4817.65|4820.55|4817.55|4820.65|4817.65|4820.55|4817.55|0
1731279870000|2024-11-10 23:04:30|4820.25|4817.25|4820.35|4817.35|4820.55|4817.55|4820.25|4817.25|0
1731279880000|2024-11-10 23:04:40|4820.15|4817.15|4820.05|4817.05|4820.15|4817.15|4820.05|4817.05|0
1731279890000|2024-11-10 23:04:50|4820.15|4817.15|4820.05|4817.05|4820.15|4817.15|4819.85|4816.85|0
1731279900000|2024-11-10 23:05:00|4819.95|4816.95|4820.55|4817.55|4820.55|4817.55|4819.95|4816.95|0
1731279910000|2024-11-10 23:05:10|4820.45|4817.45|4821.15|4818.15|4821.15|4818.15|4820.45|4817.45|0
1731279920000|2024-11-10 23:05:20|4821.35|4818.35|4821.55|4818.55|4821.65|4818.65|4821.15|4818.15|0
1731279930000|2024-11-10 23:05:30|4821.45|4818.45|4821.75|4818.75|4821.75|4818.75|4821.45|4818.45|0
1731279940000|2024-11-10 23:05:40|4821.65|4818.65|4821.75|4818.75|4821.75|4818.75|4821.65|4818.65|0
1731279950000|2024-11-10 23:05:50|4821.65|4818.65|4821.75|4818.75|4821.75|4818.75|4821.65|4818.65|0
1731279960000|2024-11-10 23:06:00|4821.65|4818.65|4821.85|4818.85|4821.85|4818.85|4821.65|4818.65|0
1731279970000|2024-11-10 23:06:10|4821.95|4818.95|4822.55|4819.55|4822.65|4819.65|4821.85|4818.85|0
1731279980000|2024-11-10 23:06:20|4822.45|4819.45|4822.65|4819.65|4822.65|4819.65|4822.45|4819.45|0
1731279990000|2024-11-10 23:06:30|4822.75|4819.75|4822.95|4819.95|4823.35|4820.35|4822.65|4819.65|0
1731280000000|2024-11-10 23:06:40|4822.85|4819.85|4822.55|4819.55|4822.85|4819.85|4822.15|4819.15|0
1731280010000|2024-11-10 23:06:50|4822.45|4819.45|4822.55|4819.55|4822.65|4819.65|4822.45|4819.45|0
1731280020000|2024-11-10 23:07:00|4822.45|4819.45|4822.25|4819.25|4822.45|4819.45|4822.25|4819.25|0
1731280030000|2024-11-10 23:07:10|4822.35|4819.35|4822.35|4819.35|4822.45|4819.45|4822.25|4819.25|0
1731280040000|2024-11-10 23:07:20|4822.25|4819.25|4822.15|4819.15|4822.45|4819.45|4822.15|4819.15|0
1731280050000|2024-11-10 23:07:30|4822.05|4819.05|4821.95|4818.95|4822.15|4819.15|4821.95|4818.95|0
1731280060000|2024-11-10 23:07:40|4822.05|4819.05|4822.15|4819.15|4822.15|4819.15|4821.95|4818.95|0
1731280070000|2024-11-10 23:07:50|4822.05|4819.05|4822.15|4819.15|4822.25|4819.25|4822.05|4819.05|0
1731280080000|2024-11-10 23:08:00|4822.25|4819.25|4822.95|4819.95|4822.95|4819.95|4822.25|4819.25|0
1731280090000|2024-11-10 23:08:10|4823.05|4820.05|4823.15|4820.15|4823.25|4820.25|4823.05|4820.05|0
1731280100000|2024-11-10 23:08:20|4823.25|4820.25|4823.05|4820.05|4823.45|4820.45|4823.05|4820.05|0
1731280110000|2024-11-10 23:08:30|4823.25|4820.25|4823.05|4820.05|4823.35|4820.35|4823.05|4820.05|0
1731280120000|2024-11-10 23:08:40|4822.95|4819.95|4822.95|4819.95|4823.05|4820.05|4822.95|4819.95|0
1731280130000|2024-11-10 23:08:50|4823.05|4820.05|4822.95|4819.95|4823.05|4820.05|4822.95|4819.95|0
1731280140000|2024-11-10 23:09:00|4823.05|4820.05|4823.05|4820.05|4823.05|4820.05|4822.95|4819.95|0
1731280150000|2024-11-10 23:09:10|4822.95|4819.95|4822.95|4819.95|4822.95|4819.95|4822.95|4819.95|0
1731280180000|2024-11-10 23:09:40|4823.05|4820.05|4822.95|4819.95|4823.05|4820.05|4822.95|4819.95|0
1731280190000|2024-11-10 23:09:50|4823.05|4820.05|4823.05|4820.05|4823.05|4820.05|4823.05|4820.05|0
1731280210000|2024-11-10 23:10:10|4822.95|4819.95|4823.05|4820.05|4823.35|4820.35|4822.95|4819.95|0
1731280220000|2024-11-10 23:10:20|4822.95|4819.95|4822.95|4819.95|4822.95|4819.95|4822.75|4819.75|0
1731280230000|2024-11-10 23:10:30|4822.85|4819.85|4822.75|4819.75|4822.95|4819.95|4822.75|4819.75|0
1731280240000|2024-11-10 23:10:40|4822.85|4819.85|4822.85|4819.85|4822.95|4819.95|4822.75|4819.75|0
1731280250000|2024-11-10 23:10:50|4822.95|4819.95|4822.75|4819.75|4822.95|4819.95|4822.75|4819.75|0
1731280260000|2024-11-10 23:11:00|4822.85|4819.85|4823.25|4820.25|4823.25|4820.25|4822.85|4819.85|0
1731280280000|2024-11-10 23:11:20|4823.35|4820.35|4823.25|4820.25|4823.35|4820.35|4823.25|4820.25|0
1731280290000|2024-11-10 23:11:30|4823.05|4820.05|4823.55|4820.55|4823.55|4820.55|4822.95|4819.95|0
1731280300000|2024-11-10 23:11:40|4823.35|4820.35|4823.35|4820.35|4823.35|4820.35|4823.35|4820.35|0
1731280310000|2024-11-10 23:11:50|4823.45|4820.45|4823.35|4820.35|4823.45|4820.45|4823.35|4820.35|0
1731280320000|2024-11-10 23:12:00|4823.45|4820.45|4823.55|4820.55|4823.55|4820.55|4823.35|4820.35|0
1731280330000|2024-11-10 23:12:10|4823.75|4820.75|4823.35|4820.35|4823.75|4820.75|4823.35|4820.35|0
1731280340000|2024-11-10 23:12:20|4823.25|4820.25|4823.55|4820.55|4823.55|4820.55|4823.25|4820.25|0
1731280350000|2024-11-10 23:12:30|4823.75|4820.75|4823.55|4820.55|4823.75|4820.75|4823.55|4820.55|0
1731280360000|2024-11-10 23:12:40|4823.65|4820.65|4823.55|4820.55|4823.65|4820.65|4823.55|4820.55|0
1731280370000|2024-11-10 23:12:50|4823.75|4820.75|4823.55|4820.55|4823.75|4820.75|4823.35|4820.35|0
1731280380000|2024-11-10 23:13:00|4823.75|4820.75|4824.05|4821.05|4824.05|4821.05|4823.55|4820.55|0
1731280390000|2024-11-10 23:13:10|4824.15|4821.15|4823.85|4820.85|4824.15|4821.15|4823.85|4820.85|0
1731280400000|2024-11-10 23:13:20|4823.95|4820.95|4824.15|4821.15|4824.15|4821.15|4823.95|4820.95|0
1731280410000|2024-11-10 23:13:30|4824.05|4821.05|4824.15|4821.15|4824.15|4821.15|4824.05|4821.05|0
1731280420000|2024-11-10 23:13:40|4824.05|4821.05|4824.05|4821.05|4824.05|4821.05|4824.05|4821.05|0
1731280430000|2024-11-10 23:13:50|4824.15|4821.15|4824.15|4821.15|4824.15|4821.15|4824.15|4821.15|0
1731280440000|2024-11-10 23:14:00|4824.05|4821.05|4824.05|4821.05|4824.05|4821.05|4823.85|4820.85|0
1731280450000|2024-11-10 23:14:10|4823.95|4820.95|4823.75|4820.75|4823.95|4820.95|4823.75|4820.75|0
1731280460000|2024-11-10 23:14:20|4823.85|4820.85|4824.05|4821.05|4824.05|4821.05|4823.75|4820.75|0
1731280480000|2024-11-10 23:14:40|4824.15|4821.15|4824.05|4821.05|4824.15|4821.15|4824.05|4821.05|0
1731280500000|2024-11-10 23:15:00|4824.15|4821.15|4824.15|4821.15|4824.15|4821.15|4824.15|4821.15|0
1731280510000|2024-11-10 23:15:10|4824.05|4821.05|4824.05|4821.05|4824.05|4821.05|4824.05|4821.05|0
1731280520000|2024-11-10 23:15:20|4823.95|4820.95|4824.05|4821.05|4824.05|4821.05|4823.95|4820.95|0
1731280530000|2024-11-10 23:15:30|4824.15|4821.15|4824.05|4821.05|4824.15|4821.15|4824.05|4821.05|0
1731280540000|2024-11-10 23:15:40|4824.15|4821.15|4823.85|4820.85|4824.15|4821.15|4823.85|4820.85|0
1731280550000|2024-11-10 23:15:50|4823.75|4820.75|4823.75|4820.75|4823.85|4820.85|4823.75|4820.75|0
1731280580000|2024-11-10 23:16:20|4823.65|4820.65|4823.75|4820.75|4823.75|4820.75|4823.55|4820.55|0
1731280590000|2024-11-10 23:16:30|4823.55|4820.55|4823.85|4820.85|4823.85|4820.85|4823.55|4820.55|0
1731280600000|2024-11-10 23:16:40|4823.75|4820.75|4823.55|4820.55|4823.75|4820.75|4823.55|4820.55|0
1731280610000|2024-11-10 23:16:50|4823.45|4820.45|4823.55|4820.55|4823.55|4820.55|4823.35|4820.35|0
1731280620000|2024-11-10 23:17:00|4823.45|4820.45|4823.35|4820.35|4823.45|4820.45|4823.35|4820.35|0
1731280630000|2024-11-10 23:17:10|4823.25|4820.25|4823.25|4820.25|4823.25|4820.25|4823.05|4820.05|0
1731280640000|2024-11-10 23:17:20|4823.15|4820.15|4823.15|4820.15|4823.25|4820.25|4823.05|4820.05|0
1731280650000|2024-11-10 23:17:30|4823.05|4820.05|4823.35|4820.35|4823.35|4820.35|4823.05|4820.05|0
1731280660000|2024-11-10 23:17:40|4823.45|4820.45|4823.45|4820.45|4823.55|4820.55|4823.35|4820.35|0
1731280670000|2024-11-10 23:17:50|4823.55|4820.55|4823.85|4820.85|4823.85|4820.85|4823.45|4820.45|0
1731280680000|2024-11-10 23:18:00|4823.75|4820.75|4823.75|4820.75|4823.85|4820.85|4823.75|4820.75|0
1731280730000|2024-11-10 23:18:50|4823.55|4820.55|4823.85|4820.85|4823.85|4820.85|4823.55|4820.55|0
1731280740000|2024-11-10 23:19:00|4823.75|4820.75|4823.75|4820.75|4823.75|4820.75|4823.55|4820.55|0
1731280800000|2024-11-10 23:20:00|4823.85|4820.85|4823.85|4820.85|4823.85|4820.85|4823.85|4820.85|0
1731280810000|2024-11-10 23:20:10|4823.95|4820.95|4824.05|4821.05|4824.05|4821.05|4823.95|4820.95|0
1731280820000|2024-11-10 23:20:20|4824.15|4821.15|4824.15|4821.15|4824.15|4821.15|4824.05|4821.05|0
1731280830000|2024-11-10 23:20:30|4824.25|4821.25|4824.25|4821.25|4824.35|4821.35|4824.15|4821.15|0
1731280840000|2024-11-10 23:20:40|4824.35|4821.35|4824.15|4821.15|4824.35|4821.35|4824.05|4821.05|0
1731280850000|2024-11-10 23:20:50|4824.35|4821.35|4824.35|4821.35|4824.35|4821.35|4824.35|4821.35|0
1731280860000|2024-11-10 23:21:00|4824.45|4821.45|4824.15|4821.15|4824.55|4821.55|4824.15|4821.15|0
1731280870000|2024-11-10 23:21:10|4824.05|4821.05|4824.15|4821.15|4824.15|4821.15|4824.05|4821.05|0
1731280880000|2024-11-10 23:21:20|4824.05|4821.05|4824.05|4821.05|4824.05|4821.05|4824.05|4821.05|0
1731280890000|2024-11-10 23:21:30|4824.15|4821.15|4824.05|4821.05|4824.15|4821.15|4824.05|4821.05|0
1731280910000|2024-11-10 23:21:50|4824.15|4821.15|4824.05|4821.05|4824.15|4821.15|4824.05|4821.05|0
1731280920000|2024-11-10 23:22:00|4824.15|4821.15|4824.05|4821.05|4824.15|4821.15|4824.05|4821.05|0
1731280930000|2024-11-10 23:22:10|4824.15|4821.15|4824.05|4821.05|4824.15|4821.15|4824.05|4821.05|0
1731280960000|2024-11-10 23:22:40|4823.85|4820.85|4823.25|4820.25|4823.85|4820.85|4823.05|4820.05|0
1731281030000|2024-11-10 23:23:50|4823.15|4820.15|4823.05|4820.05|4823.15|4820.15|4823.05|4820.05|0
1731281050000|2024-11-10 23:24:10|4823.25|4820.25|4823.25|4820.25|4823.25|4820.25|4823.25|4820.25|0
1731281060000|2024-11-10 23:24:20|4823.15|4820.15|4823.05|4820.05|4823.15|4820.15|4823.05|4820.05|0
1731281070000|2024-11-10 23:24:30|4823.15|4820.15|4823.15|4820.15|4823.15|4820.15|4823.15|4820.15|0
1731281080000|2024-11-10 23:24:40|4823.05|4820.05|4823.05|4820.05|4823.05|4820.05|4822.95|4819.95|0
1731281090000|2024-11-10 23:24:50|4823.15|4820.15|4823.25|4820.25|4823.25|4820.25|4823.05|4820.05|0
1731281100000|2024-11-10 23:25:00|4823.15|4820.15|4823.05|4820.05|4823.25|4820.25|4823.05|4820.05|0
1731281110000|2024-11-10 23:25:10|4823.15|4820.15|4823.45|4820.45|4823.45|4820.45|4823.05|4820.05|0
1731281120000|2024-11-10 23:25:20|4823.55|4820.55|4823.55|4820.55|4823.55|4820.55|4823.55|4820.55|0
1731281130000|2024-11-10 23:25:30|4823.65|4820.65|4823.55|4820.55|4823.75|4820.75|4823.55|4820.55|0
1731281180000|2024-11-10 23:26:20|4823.45|4820.45|4823.55|4820.55|4823.55|4820.55|4823.35|4820.35|0
1731281210000|2024-11-10 23:26:50|4823.45|4820.45|4823.35|4820.35|4823.45|4820.45|4823.35|4820.35|0
1731281220000|2024-11-10 23:27:00|4823.55|4820.55|4823.55|4820.55|4823.75|4820.75|4823.55|4820.55|0
1731281240000|2024-11-10 23:27:20|4823.45|4820.45|4823.35|4820.35|4823.45|4820.45|4823.35|4820.35|0
1731281250000|2024-11-10 23:27:30|4823.45|4820.45|4823.75|4820.75|4823.75|4820.75|4823.45|4820.45|0
1731281280000|2024-11-10 23:28:00|4823.85|4820.85|4823.85|4820.85|4823.85|4820.85|4823.85|4820.85|0
1731281300000|2024-11-10 23:28:20|4823.75|4820.75|4823.55|4820.55|4823.75|4820.75|4823.55|4820.55|0
1731281340000|2024-11-10 23:29:00|4823.45|4820.45|4823.55|4820.55|4823.55|4820.55|4823.45|4820.45|0
1731281350000|2024-11-10 23:29:10|4823.65|4820.65|4823.55|4820.55|4823.75|4820.75|4823.55|4820.55|0
1731281360000|2024-11-10 23:29:20|4823.35|4820.35|4823.35|4820.35|4823.35|4820.35|4823.35|4820.35|0
1731281400000|2024-11-10 23:30:00|4823.45|4820.45|4823.75|4820.75|4823.75|4820.75|4823.45|4820.45|0
1731281410000|2024-11-10 23:30:10|4823.55|4820.55|4823.55|4820.55|4823.55|4820.55|4823.55|4820.55|0
1731281440000|2024-11-10 23:30:40|4823.75|4820.75|4823.75|4820.75|4823.75|4820.75|4823.75|4820.75|0
1731281470000|2024-11-10 23:31:10|4823.65|4820.65|4823.55|4820.55|4823.65|4820.65|4823.55|4820.55|0
1731281480000|2024-11-10 23:31:20|4823.35|4820.35|4823.35|4820.35|4823.35|4820.35|4823.35|4820.35|0
1731281490000|2024-11-10 23:31:30|4823.55|4820.55|4823.55|4820.55|4823.55|4820.55|4823.55|4820.55|0
1731281500000|2024-11-10 23:31:40|4823.65|4820.65|4823.55|4820.55|4823.65|4820.65|4823.55|4820.55|0
1731281510000|2024-11-10 23:31:50|4823.65|4820.65|4823.75|4820.75|4823.75|4820.75|4823.55|4820.55|0
1731281520000|2024-11-10 23:32:00|4823.85|4820.85|4823.75|4820.75|4823.85|4820.85|4823.75|4820.75|0
1731281560000|2024-11-10 23:32:40|4823.85|4820.85|4823.85|4820.85|4823.85|4820.85|4823.85|4820.85|0
1731281580000|2024-11-10 23:33:00|4823.75|4820.75|4823.75|4820.75|4823.75|4820.75|4823.75|4820.75|0
1731281590000|2024-11-10 23:33:10|4823.85|4820.85|4823.75|4820.75|4823.85|4820.85|4823.75|4820.75|0
1731281600000|2024-11-10 23:33:20|4823.85|4820.85|4823.85|4820.85|4823.85|4820.85|4823.85|4820.85|0
1731281630000|2024-11-10 23:33:50|4823.75|4820.75|4823.75|4820.75|4823.75|4820.75|4823.75|4820.75|0
1731281680000|2024-11-10 23:34:40|4823.65|4820.65|4823.55|4820.55|4823.65|4820.65|4823.55|4820.55|0
1731281690000|2024-11-10 23:34:50|4823.65|4820.65|4823.65|4820.65|4823.75|4820.75|4823.65|4820.65|0
1731281700000|2024-11-10 23:35:00|4823.75|4820.75|4823.55|4820.55|4823.75|4820.75|4823.55|4820.55|0
1731281730000|2024-11-10 23:35:30|4823.65|4820.65|4823.35|4820.35|4823.65|4820.65|4823.35|4820.35|0
1731281780000|2024-11-10 23:36:20|4823.45|4820.45|4823.55|4820.55|4823.55|4820.55|4823.45|4820.45|0
1731281810000|2024-11-10 23:36:50|4823.65|4820.65|4823.75|4820.75|4823.75|4820.75|4823.65|4820.65|0
1731281820000|2024-11-10 23:37:00|4823.85|4820.85|4823.85|4820.85|4823.85|4820.85|4823.75|4820.75|0
1731281830000|2024-11-10 23:37:10|4823.75|4820.75|4823.75|4820.75|4823.75|4820.75|4823.75|4820.75|0
1731281850000|2024-11-10 23:37:30|4823.55|4820.55|4823.55|4820.55|4823.55|4820.55|4823.55|4820.55|0
1731281890000|2024-11-10 23:38:10|4823.45|4820.45|4823.45|4820.45|4823.45|4820.45|4823.35|4820.35|0
1731281900000|2024-11-10 23:38:20|4823.35|4820.35|4823.35|4820.35|4823.35|4820.35|4823.35|4820.35|0
1731281950000|2024-11-10 23:39:10|4823.55|4820.55|4823.65|4820.65|4823.65|4820.65|4823.55|4820.55|0
1731281960000|2024-11-10 23:39:20|4823.75|4820.75|4824.2|4821.2|4824.2|4821.2|4823.55|4820.55|0
1731281970000|2024-11-10 23:39:30|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731281980000|2024-11-10 23:39:40|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731281990000|2024-11-10 23:39:50|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731282000000|2024-11-10 23:40:00|4824|4821|4824.2|4821.2|4824.2|4821.2|4824|4821|0
1731282030000|2024-11-10 23:40:30|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1731282040000|2024-11-10 23:40:40|4824.4|4821.4|4824.3|4821.3|4824.5|4821.5|4824.3|4821.3|0
1731282050000|2024-11-10 23:40:50|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1731282080000|2024-11-10 23:41:20|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1731282100000|2024-11-10 23:41:40|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731282120000|2024-11-10 23:42:00|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282130000|2024-11-10 23:42:10|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282140000|2024-11-10 23:42:20|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282200000|2024-11-10 23:43:20|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1731282210000|2024-11-10 23:43:30|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282220000|2024-11-10 23:43:40|4824.2|4821.2|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282230000|2024-11-10 23:43:50|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282260000|2024-11-10 23:44:20|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282270000|2024-11-10 23:44:30|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282290000|2024-11-10 23:44:50|4824.4|4821.4|4824.5|4821.5|4824.5|4821.5|4824.3|4821.3|0
1731282300000|2024-11-10 23:45:00|4824.4|4821.4|4824.5|4821.5|4824.5|4821.5|4824.3|4821.3|0
1731282330000|2024-11-10 23:45:30|4824.4|4821.4|4824.6|4821.6|4824.6|4821.6|4824.4|4821.4|0
1731282340000|2024-11-10 23:45:40|4824.5|4821.5|4824.6|4821.6|4824.6|4821.6|4824.5|4821.5|0
1731282360000|2024-11-10 23:46:00|4824.5|4821.5|4824.6|4821.6|4824.6|4821.6|4824.5|4821.5|0
1731282370000|2024-11-10 23:46:10|4824.5|4821.5|4824.6|4821.6|4824.6|4821.6|4824.5|4821.5|0
1731282380000|2024-11-10 23:46:20|4824.7|4821.7|4824.5|4821.5|4824.7|4821.7|4824.5|4821.5|0
1731282390000|2024-11-10 23:46:30|4824.6|4821.6|4824.5|4821.5|4824.6|4821.6|4824.5|4821.5|0
1731282400000|2024-11-10 23:46:40|4824.6|4821.6|4824.5|4821.5|4824.6|4821.6|4824.5|4821.5|0
1731282420000|2024-11-10 23:47:00|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731282430000|2024-11-10 23:47:10|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282440000|2024-11-10 23:47:20|4824|4821|4824.1|4821.1|4824.1|4821.1|4824|4821|0
1731282450000|2024-11-10 23:47:30|4824.2|4821.2|4824.1|4821.1|4824.2|4821.2|4824.1|4821.1|0
1731282460000|2024-11-10 23:47:40|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.1|4821.1|0
1731282470000|2024-11-10 23:47:50|4824.1|4821.1|4824.3|4821.3|4824.3|4821.3|4824|4821|0
1731282480000|2024-11-10 23:48:00|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282510000|2024-11-10 23:48:30|4824.2|4821.2|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282520000|2024-11-10 23:48:40|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282540000|2024-11-10 23:49:00|4824.1|4821.1|4824.2|4821.2|4824.2|4821.2|4824|4821|0
1731282590000|2024-11-10 23:49:50|4824|4821|4824.2|4821.2|4824.2|4821.2|4824|4821|0
1731282620000|2024-11-10 23:50:20|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282630000|2024-11-10 23:50:30|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731282640000|2024-11-10 23:50:40|4824.1|4821.1|4824.2|4821.2|4824.2|4821.2|4824.1|4821.1|0
1731282660000|2024-11-10 23:51:00|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282710000|2024-11-10 23:51:50|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282720000|2024-11-10 23:52:00|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1731282780000|2024-11-10 23:53:00|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282790000|2024-11-10 23:53:10|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1731282800000|2024-11-10 23:53:20|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731282810000|2024-11-10 23:53:30|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282820000|2024-11-10 23:53:40|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282830000|2024-11-10 23:53:50|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282840000|2024-11-10 23:54:00|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731282850000|2024-11-10 23:54:10|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1731282870000|2024-11-10 23:54:30|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731282910000|2024-11-10 23:55:10|4824|4821|4824.2|4821.2|4824.2|4821.2|4824|4821|0
1731282930000|2024-11-10 23:55:30|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282940000|2024-11-10 23:55:40|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731282950000|2024-11-10 23:55:50|4824.2|4821.2|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731282960000|2024-11-10 23:56:00|4824|4821|4824.2|4821.2|4824.2|4821.2|4824|4821|0
1731282980000|2024-11-10 23:56:20|4824.1|4821.1|4824.2|4821.2|4824.2|4821.2|4824.1|4821.1|0
1731283000000|2024-11-10 23:56:40|4824.1|4821.1|4824.2|4821.2|4824.2|4821.2|4824|4821|0
1731283010000|2024-11-10 23:56:50|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731283020000|2024-11-10 23:57:00|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1731283040000|2024-11-10 23:57:20|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731283070000|2024-11-10 23:57:50|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731283080000|2024-11-10 23:58:00|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731283090000|2024-11-10 23:58:10|4824.3|4821.3|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731283100000|2024-11-10 23:58:20|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1731283140000|2024-11-10 23:59:00|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731283170000|2024-11-10 23:59:30|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|0
1731283180000|2024-11-10 23:59:40|4824.2|4821.2|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731283190000|2024-11-10 23:59:50|4824.5|4821.5|4824.3|4821.3|4824.5|4821.5|4824.3|4821.3|0
1731283200000|2024-11-11 00:00:00|4824.4|4821.4|4824.6|4821.6|4824.6|4821.6|4824.4|4821.4|0
1731283210000|2024-11-11 00:00:10|4824.5|4821.5|4824.8|4821.8|4824.8|4821.8|4824.5|4821.5|0
1731283220000|2024-11-11 00:00:20|4824.7|4821.7|4824.6|4821.6|4824.7|4821.7|4824.6|4821.6|0
1731283240000|2024-11-11 00:00:40|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|4824.5|4821.5|0
1731283250000|2024-11-11 00:00:50|4824.3|4821.3|4824.5|4821.5|4824.5|4821.5|4824.3|4821.3|0
1731283260000|2024-11-11 00:01:00|4824.4|4821.4|4824.5|4821.5|4824.5|4821.5|4824.3|4821.3|0
1731283270000|2024-11-11 00:01:10|4824.4|4821.4|4824.3|4821.3|4824.4|4821.4|4824.3|4821.3|0
1731283280000|2024-11-11 00:01:20|4824.2|4821.2|4824.2|4821.2|4824.3|4821.3|4824.2|4821.2|0
1731283290000|2024-11-11 00:01:30|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731283300000|2024-11-11 00:01:40|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731283320000|2024-11-11 00:02:00|4824.3|4821.3|4824.3|4821.3|4824.3|4821.3|4824.2|4821.2|0
1731283330000|2024-11-11 00:02:10|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731283360000|2024-11-11 00:02:40|4824.1|4821.1|4824.1|4821.1|4824.2|4821.2|4824|4821|0
1731283370000|2024-11-11 00:02:50|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|4824.2|4821.2|0
1731283380000|2024-11-11 00:03:00|4824.1|4821.1|4824.2|4821.2|4824.2|4821.2|4824.1|4821.1|0
1731283390000|2024-11-11 00:03:10|4824.1|4821.1|4824.2|4821.2|4824.2|4821.2|4824|4821|0
1731283400000|2024-11-11 00:03:20|4824.1|4821.1|4824|4821|4824.1|4821.1|4824|4821|0
1731283410000|2024-11-11 00:03:30|4824.1|4821.1|4824.2|4821.2|4824.2|4821.2|4824.1|4821.1|0
1731283450000|2024-11-11 00:04:10|4824.1|4821.1|4824|4821|4824.1|4821.1|4824|4821|0
1731283460000|2024-11-11 00:04:20|4824.1|4821.1|4824.2|4821.2|4824.2|4821.2|4824|4821|0
1731283470000|2024-11-11 00:04:30|4824.1|4821.1|4824|4821|4824.2|4821.2|4824|4821|0
1731283490000|2024-11-11 00:04:50|4824.1|4821.1|4824|4821|4824.1|4821.1|4824|4821|0
1731283500000|2024-11-11 00:05:00|4823.8|4820.8|4823.8|4820.8|4824|4821|4823.8|4820.8|0
1731283530000|2024-11-11 00:05:30|4823.9|4820.9|4823.9|4820.9|4823.9|4820.9|4823.8|4820.8|0
1731283540000|2024-11-11 00:05:40|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|0
1731283550000|2024-11-11 00:05:50|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|0
1731283560000|2024-11-11 00:06:00|4823.8|4820.8|4823.7|4820.7|4823.8|4820.8|4823.7|4820.7|0
1731283580000|2024-11-11 00:06:20|4823.6|4820.6|4823.7|4820.7|4823.7|4820.7|4823.6|4820.6|0
1731283620000|2024-11-11 00:07:00|4823.6|4820.6|4823.7|4820.7|4823.7|4820.7|4823.6|4820.6|0
1731283650000|2024-11-11 00:07:30|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|0
1731283660000|2024-11-11 00:07:40|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|0
1731283670000|2024-11-11 00:07:50|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|0
1731283680000|2024-11-11 00:08:00|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|4823.5|4820.5|0
1731283690000|2024-11-11 00:08:10|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|4823.8|4820.8|0
1731283710000|2024-11-11 00:08:30|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|0
1731283720000|2024-11-11 00:08:40|4823.5|4820.5|4823.7|4820.7|4823.7|4820.7|4823.5|4820.5|0
1731283730000|2024-11-11 00:08:50|4823.6|4820.6|4823.5|4820.5|4823.6|4820.6|4823.5|4820.5|0
1731283740000|2024-11-11 00:09:00|4823.7|4820.7|4823.7|4820.7|4823.8|4820.8|4823.6|4820.6|0
1731283750000|2024-11-11 00:09:10|4823.6|4820.6|4823.7|4820.7|4823.7|4820.7|4823.6|4820.6|0
1731283760000|2024-11-11 00:09:20|4823.6|4820.6|4823.5|4820.5|4823.6|4820.6|4823.5|4820.5|0
1731283790000|2024-11-11 00:09:50|4823.6|4820.6|4823.5|4820.5|4823.7|4820.7|4823.5|4820.5|0
1731283800000|2024-11-11 00:10:00|4823.4|4820.4|4823.5|4820.5|4823.5|4820.5|4823.4|4820.4|0
1731283820000|2024-11-11 00:10:20|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|4823.7|4820.7|0
1731283830000|2024-11-11 00:10:30|4823.6|4820.6|4823.7|4820.7|4823.7|4820.7|4823.6|4820.6|0
1731283840000|2024-11-11 00:10:40|4823.6|4820.6|4823.5|4820.5|4823.6|4820.6|4823.5|4820.5|0
1731283880000|2024-11-11 00:11:20|4823.4|4820.4|4823.5|4820.5|4823.5|4820.5|4823.4|4820.4|0
1731283890000|2024-11-11 00:11:30|4823.6|4820.6|4823.7|4820.7|4823.7|4820.7|4823.6|4820.6|0
1731283950000|2024-11-11 00:12:30|4823.6|4820.6|4823.7|4820.7|4823.7|4820.7|4823.6|4820.6|0
1731284050000|2024-11-11 00:14:10|4823.5|4820.5|4823.5|4820.5|4823.5|4820.5|4823.5|4820.5|0
1731284100000|2024-11-11 00:15:00|4823.6|4820.6|4823.7|4820.7|4823.7|4820.7|4823.5|4820.5|105
1731284110000|2024-11-11 00:15:10|4823.5|4820.5|4823.5|4820.5|4823.7|4820.7|4823.5|4820.5|39
1731284120000|2024-11-11 00:15:20|4823.6|4820.6|4823|4821|4823.7|4821|4823|4820.6|68
1731284140000|2024-11-11 00:15:40|4823.5|4821.5|4823.5|4821.5|4824|4822|4823.5|4821.5|79
1731284150000|2024-11-11 00:15:50|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|27
1731284160000|2024-11-11 00:16:00|4825|4823|4822.5|4820.5|4825|4823|4822.5|4820.5|138
1731284170000|2024-11-11 00:16:10|4822|4820|4822.5|4820.5|4822.5|4820.5|4822|4820|20
1731284180000|2024-11-11 00:16:20|||||||||2
1731284190000|2024-11-11 00:16:30|||||||||3
1731284200000|2024-11-11 00:16:40|4821.5|4819.5|4822.5|4820.5|4822.5|4820.5|4821.5|4819.5|92
1731284210000|2024-11-11 00:16:50|||||||||4
1731284220000|2024-11-11 00:17:00|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|121
1731284230000|2024-11-11 00:17:10|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|28
1731284240000|2024-11-11 00:17:20|4826|4824|4825.5|4823.5|4826|4824|4825.5|4823.5|25
1731284250000|2024-11-11 00:17:30|4826|4824|4825.5|4823.5|4826|4824|4825.5|4823.5|10
1731284270000|2024-11-11 00:17:50|||||||||8
1731284330000|2024-11-11 00:18:50|4826|4824|4825.5|4823.5|4826|4824|4825.5|4823.5|40
1731284380000|2024-11-11 00:19:40|4824.5|4822.5|4825|4823|4825|4823|4824.5|4822.5|94
1731284390000|2024-11-11 00:19:50|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|2
1731284470000|2024-11-11 00:21:10|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|16
1731284480000|2024-11-11 00:21:20|||||||||1
1731284500000|2024-11-11 00:21:40|||||||||3
1731284510000|2024-11-11 00:21:50|||||||||1
1731284550000|2024-11-11 00:22:30|||||||||1
1731284560000|2024-11-11 00:22:40|||||||||1
1731284570000|2024-11-11 00:22:50|||||||||2
1731284590000|2024-11-11 00:23:10|||||||||1
1731284600000|2024-11-11 00:23:20|||||||||16
1731284630000|2024-11-11 00:23:50|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|33
1731284640000|2024-11-11 00:24:00|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|2
1731284990000|2024-11-11 00:29:50|||||||||1
1731285020000|2024-11-11 00:30:20|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|21
1731285060000|2024-11-11 00:31:00|||||||||1
1731285080000|2024-11-11 00:31:20|4826.5|4824.5|4825.5|4823.5|4826.5|4824.5|4825.5|4823.5|22
1731285120000|2024-11-11 00:32:00|||||||||3
1731285140000|2024-11-11 00:32:20|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|8
1731285150000|2024-11-11 00:32:30|||||||||3
1731285160000|2024-11-11 00:32:40|||||||||1
1731285170000|2024-11-11 00:32:50|||||||||1
1731285180000|2024-11-11 00:33:00|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|12
1731285190000|2024-11-11 00:33:10|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|13
1731285200000|2024-11-11 00:33:20|||||||||3
1731285210000|2024-11-11 00:33:30|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|11
1731285230000|2024-11-11 00:33:50|4824|4822|4824|4822|4824|4822|4824|4822|16
1731285240000|2024-11-11 00:34:00|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731285360000|2024-11-11 00:36:00|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|12
1731285370000|2024-11-11 00:36:10|4823|4821|4823.5|4821.5|4823.5|4821.5|4823|4821|5
1731285380000|2024-11-11 00:36:20|||||||||1
1731285400000|2024-11-11 00:36:40|4824|4822|4824|4822|4824|4822|4824|4822|8
1731285410000|2024-11-11 00:36:50|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1731285420000|2024-11-11 00:37:00|4824|4822|4824|4822|4824|4822|4824|4822|2
1731285430000|2024-11-11 00:37:10|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731285450000|2024-11-11 00:37:30|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|2
1731285470000|2024-11-11 00:37:50|4824|4822|4824|4822|4824|4822|4824|4822|5
1731285530000|2024-11-11 00:38:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731285540000|2024-11-11 00:39:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|11
1731285550000|2024-11-11 00:39:10|||||||||1
1731285620000|2024-11-11 00:40:20|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|11
1731285670000|2024-11-11 00:41:10|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|17
1731285680000|2024-11-11 00:41:20|||||||||1
1731285690000|2024-11-11 00:41:30|||||||||1
1731285720000|2024-11-11 00:42:00|||||||||1
1731285730000|2024-11-11 00:42:10|||||||||1
1731285780000|2024-11-11 00:43:00|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|5
1731285790000|2024-11-11 00:43:10|4824|4822|4824|4822|4824|4822|4824|4822|13
1731285800000|2024-11-11 00:43:20|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731285880000|2024-11-11 00:44:40|4822.5|4820.5|4823|4821|4823|4821|4822.5|4820.5|21
1731285930000|2024-11-11 00:45:30|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731285940000|2024-11-11 00:45:40|4822|4820|4822|4820|4822|4820|4822|4820|5
1731285980000|2024-11-11 00:46:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|1
1731286100000|2024-11-11 00:48:20|||||||||10
1731286120000|2024-11-11 00:48:40|||||||||1
1731286130000|2024-11-11 00:48:50|4822|4820|4822|4820|4822|4820|4822|4820|1
1731286140000|2024-11-11 00:49:00|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731286180000|2024-11-11 00:49:40|4821.5|4819.5|4821|4819|4821.5|4819.5|4821|4819|12
1731286190000|2024-11-11 00:49:50|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|0
1731286270000|2024-11-11 00:51:10|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|18
1731286320000|2024-11-11 00:52:00|4822|4820|4822|4820|4822|4820|4822|4820|1
1731286330000|2024-11-11 00:52:10|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731286340000|2024-11-11 00:52:20|4822|4820|4822|4820|4822|4820|4822|4820|1
1731286380000|2024-11-11 00:53:00|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822|4820|26
1731286410000|2024-11-11 00:53:30|4823|4821|4823|4821|4823|4821|4823|4821|15
1731286460000|2024-11-11 00:54:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731286630000|2024-11-11 00:57:10|||||||||9
1731286650000|2024-11-11 00:57:30|||||||||58
1731286670000|2024-11-11 00:57:50|||||||||8
1731286690000|2024-11-11 00:58:10|||||||||30
1731286710000|2024-11-11 00:58:30|||||||||1
1731286810000|2024-11-11 01:00:10|||||||||8
1731286820000|2024-11-11 01:00:20|4822|4820|4822.5|4820.5|4822.5|4820.5|4822|4820|60
1731286840000|2024-11-11 01:00:40|||||||||3
1731286850000|2024-11-11 01:00:50|||||||||4
1731286860000|2024-11-11 01:01:00|4822|4820|4821.5|4819.5|4822|4820|4821.5|4819.5|16
1731286880000|2024-11-11 01:01:20|||||||||2
1731286890000|2024-11-11 01:01:30|||||||||1
1731286920000|2024-11-11 01:02:00|4822|4820|4822|4820|4822|4820|4822|4820|18
1731286930000|2024-11-11 01:02:10|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|0
1731286950000|2024-11-11 01:02:30|||||||||9
1731286960000|2024-11-11 01:02:40|||||||||1
1731286970000|2024-11-11 01:02:50|4821|4819|4820.5|4818.5|4821|4819|4820.5|4818.5|22
1731287000000|2024-11-11 01:03:20|4819.5|4817.5|4820.5|4818.5|4820.5|4818.5|4819.5|4817.5|32
1731287020000|2024-11-11 01:03:40|4820|4818|4819.5|4817.5|4820|4818|4819.5|4817.5|12
1731287050000|2024-11-11 01:04:10|||||||||2
1731287070000|2024-11-11 01:04:30|||||||||1
1731287080000|2024-11-11 01:04:40|4819|4817|4819|4817|4819|4817|4819|4817|9
1731287090000|2024-11-11 01:04:50|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|3
1731287170000|2024-11-11 01:06:10|||||||||1
1731287220000|2024-11-11 01:07:00|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|8
1731287250000|2024-11-11 01:07:30|||||||||7
1731287260000|2024-11-11 01:07:40|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|37
1731287270000|2024-11-11 01:07:50|||||||||1
1731287280000|2024-11-11 01:08:00|4818|4816|4817.5|4815.5|4818|4816|4817.5|4815.5|29
1731287290000|2024-11-11 01:08:10|||||||||1
1731287310000|2024-11-11 01:08:30|||||||||1
1731287330000|2024-11-11 01:08:50|||||||||1
1731287370000|2024-11-11 01:09:30|||||||||1
1731287390000|2024-11-11 01:09:50|||||||||16
1731287430000|2024-11-11 01:10:30|||||||||1
1731287440000|2024-11-11 01:10:40|||||||||1
1731287510000|2024-11-11 01:11:50|||||||||1
1731287550000|2024-11-11 01:12:30|||||||||1
1731287570000|2024-11-11 01:12:50|||||||||3
1731287620000|2024-11-11 01:13:40|||||||||8
1731287630000|2024-11-11 01:13:50|||||||||1
1731287690000|2024-11-11 01:14:50|||||||||7
1731287700000|2024-11-11 01:15:00|||||||||1
1731287710000|2024-11-11 01:15:10|||||||||3
1731287730000|2024-11-11 01:15:30|||||||||1
1731287770000|2024-11-11 01:16:10|||||||||9
1731287830000|2024-11-11 01:17:10|||||||||7
1731287840000|2024-11-11 01:17:20|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|23
1731287860000|2024-11-11 01:17:40|4817|4815|4817|4815|4817|4815|4817|4815|26
1731287880000|2024-11-11 01:18:00|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|0
1731287930000|2024-11-11 01:18:50|||||||||2
1731287950000|2024-11-11 01:19:10|||||||||1
1731288000000|2024-11-11 01:20:00|||||||||24
1731288020000|2024-11-11 01:20:20|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|22
1731288030000|2024-11-11 01:20:30|||||||||5
1731288040000|2024-11-11 01:20:40|||||||||1
1731288070000|2024-11-11 01:21:10|||||||||45
1731288090000|2024-11-11 01:21:30|||||||||1
1731288100000|2024-11-11 01:21:40|||||||||42
1731288110000|2024-11-11 01:21:50|||||||||2
1731288120000|2024-11-11 01:22:00|4816|4814|4816|4814|4816|4814|4816|4814|15
1731288130000|2024-11-11 01:22:10|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|2
1731288150000|2024-11-11 01:22:30|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|14
1731288180000|2024-11-11 01:23:00|||||||||1
1731288190000|2024-11-11 01:23:10|||||||||1
1731288200000|2024-11-11 01:23:20|||||||||1
1731288210000|2024-11-11 01:23:30|||||||||2
1731288230000|2024-11-11 01:23:50|||||||||9
1731288300000|2024-11-11 01:25:00|||||||||10
1731288310000|2024-11-11 01:25:10|||||||||2
1731288330000|2024-11-11 01:25:30|||||||||1
1731288340000|2024-11-11 01:25:40|||||||||1
1731288540000|2024-11-11 01:29:00|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|28
1731288560000|2024-11-11 01:29:20|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|16
1731288620000|2024-11-11 01:30:20|||||||||1
1731288630000|2024-11-11 01:30:30|4821|4819|4821.5|4819.5|4821.5|4819.5|4821|4819|108
1731288640000|2024-11-11 01:30:40|||||||||85
1731288650000|2024-11-11 01:30:50|||||||||1
1731288660000|2024-11-11 01:31:00|4822|4820|4822.5|4820.5|4822.5|4820.5|4822|4820|6
1731288700000|2024-11-11 01:31:40|4823.5|4821.5|4823|4821|4823.5|4821.5|4823|4821|22
1731288710000|2024-11-11 01:31:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731288730000|2024-11-11 01:32:10|||||||||9
1731288760000|2024-11-11 01:32:40|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|52
1731288770000|2024-11-11 01:32:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|12
1731288810000|2024-11-11 01:33:30|4823|4821|4822.5|4820.5|4823|4821|4822.5|4820.5|16
1731288870000|2024-11-11 01:34:30|||||||||2
1731288910000|2024-11-11 01:35:10|4821.5|4819.5|4822|4820|4822|4820|4821.5|4819.5|35
1731288920000|2024-11-11 01:35:20|4821.5|4819.5|4822.5|4820.5|4822.5|4820.5|4821.5|4819.5|2
1731288930000|2024-11-11 01:35:30|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|10
1731288980000|2024-11-11 01:36:20|||||||||1
1731288990000|2024-11-11 01:36:30|||||||||13
1731289020000|2024-11-11 01:37:00|||||||||1
1731289050000|2024-11-11 01:37:30|||||||||1
1731289060000|2024-11-11 01:37:40|4822.5|4820.5|4821.5|4819.5|4822.5|4820.5|4821.5|4819.5|36
1731289080000|2024-11-11 01:38:00|4822|4820|4822.5|4820.5|4822.5|4820.5|4822|4820|11
1731289090000|2024-11-11 01:38:10|||||||||1
1731289100000|2024-11-11 01:38:20|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|9
1731289130000|2024-11-11 01:38:50|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|13
1731289140000|2024-11-11 01:39:00|||||||||2
1731289150000|2024-11-11 01:39:10|4822|4820|4821.5|4819.5|4822|4820|4821.5|4819.5|7
1731289160000|2024-11-11 01:39:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|6
1731289240000|2024-11-11 01:40:40|||||||||2
1731289300000|2024-11-11 01:41:40|||||||||3
1731289310000|2024-11-11 01:41:50|||||||||8
1731289320000|2024-11-11 01:42:00|||||||||1
1731289330000|2024-11-11 01:42:10|||||||||2
1731289360000|2024-11-11 01:42:40|4823|4821|4823.5|4821.5|4823.5|4821.5|4823|4821|18
1731289370000|2024-11-11 01:42:50|4823|4821|4823|4821|4823|4821|4823|4821|5
1731289380000|2024-11-11 01:43:00|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731289390000|2024-11-11 01:43:10|4823|4821|4823|4821|4823|4821|4823|4821|2
1731289400000|2024-11-11 01:43:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731289440000|2024-11-11 01:44:00|||||||||1
1731289460000|2024-11-11 01:44:20|||||||||1
1731289500000|2024-11-11 01:45:00|||||||||1
1731289530000|2024-11-11 01:45:30|4821.5|4819.5|4822.5|4820.5|4822.5|4820.5|4821.5|4819.5|15
1731289540000|2024-11-11 01:45:40|4822|4820|4822|4820|4822|4820|4822|4820|16
1731289560000|2024-11-11 01:46:00|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|0
1731289570000|2024-11-11 01:46:10|4822|4820|4822.5|4820.5|4822.5|4820.5|4822|4820|5
1731289580000|2024-11-11 01:46:20|||||||||7
1731289640000|2024-11-11 01:47:20|||||||||1
1731289680000|2024-11-11 01:48:00|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|25
1731289710000|2024-11-11 01:48:30|4823|4821|4823.5|4821.5|4823.5|4821.5|4823|4821|9
1731289740000|2024-11-11 01:49:00|||||||||1
1731289750000|2024-11-11 01:49:10|4823|4821|4823|4821|4823|4821|4823|4821|4
1731289760000|2024-11-11 01:49:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731289790000|2024-11-11 01:49:50|||||||||1
1731289840000|2024-11-11 01:50:40|||||||||6
1731289870000|2024-11-11 01:51:10|||||||||8
1731289890000|2024-11-11 01:51:30|||||||||1
1731289910000|2024-11-11 01:51:50|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|14
1731289920000|2024-11-11 01:52:00|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|13
1731289930000|2024-11-11 01:52:10|||||||||1
1731289950000|2024-11-11 01:52:30|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|9
1731289970000|2024-11-11 01:52:50|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|11
1731289980000|2024-11-11 01:53:00|||||||||4
1731289990000|2024-11-11 01:53:10|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|12
1731290000000|2024-11-11 01:53:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|12
1731290030000|2024-11-11 01:53:50|4822|4820|4822|4820|4822|4820|4822|4820|3
1731290040000|2024-11-11 01:54:00|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731290080000|2024-11-11 01:54:40|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|8
1731290140000|2024-11-11 01:55:40|4822|4820|4821.5|4819.5|4822|4820|4821.5|4819.5|5
1731290190000|2024-11-11 01:56:30|||||||||7
1731290200000|2024-11-11 01:56:40|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|7
1731290210000|2024-11-11 01:56:50|||||||||2
1731290220000|2024-11-11 01:57:00|4821|4819|4821|4819|4821|4819|4821|4819|11
1731290230000|2024-11-11 01:57:10|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|2
1731290260000|2024-11-11 01:57:40|||||||||1
1731290370000|2024-11-11 01:59:30|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|9
1731290380000|2024-11-11 01:59:40|||||||||21
1731290390000|2024-11-11 01:59:50|||||||||8
1731290400000|2024-11-11 02:00:00|||||||||3
1731290410000|2024-11-11 02:00:10|||||||||1
1731290420000|2024-11-11 02:00:20|||||||||1
1731290430000|2024-11-11 02:00:30|||||||||1
1731290440000|2024-11-11 02:00:40|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|15
1731290470000|2024-11-11 02:01:10|4821|4819|4820.5|4818.5|4821|4819|4820.5|4818.5|8
1731290540000|2024-11-11 02:02:20|||||||||6
1731290560000|2024-11-11 02:02:40|||||||||1
1731290580000|2024-11-11 02:03:00|||||||||1
1731290640000|2024-11-11 02:04:00|||||||||1
1731290690000|2024-11-11 02:04:50|||||||||1
1731290700000|2024-11-11 02:05:00|||||||||1
1731290720000|2024-11-11 02:05:20|||||||||1
1731290750000|2024-11-11 02:05:50|4819.5|4817.5|4820.5|4818.5|4820.5|4818.5|4819.5|4817.5|59
1731290850000|2024-11-11 02:07:30|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|13
1731290860000|2024-11-11 02:07:40|4821|4819|4821.5|4819.5|4821.5|4819.5|4821|4819|13
1731290870000|2024-11-11 02:07:50|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|8
1731290880000|2024-11-11 02:08:00|||||||||50
1731290890000|2024-11-11 02:08:10|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|15
1731290950000|2024-11-11 02:09:10|4820|4818|4819.5|4817.5|4820|4818|4819.5|4817.5|16
1731290970000|2024-11-11 02:09:30|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|19
1731291010000|2024-11-11 02:10:10|||||||||1
1731291030000|2024-11-11 02:10:30|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|9
1731291040000|2024-11-11 02:10:40|4820|4818|4820|4818|4820|4818|4820|4818|1
1731291050000|2024-11-11 02:10:50|4819.5|4817.5|4820|4818|4820|4818|4819.5|4817.5|3
1731291060000|2024-11-11 02:11:00|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|0
1731291080000|2024-11-11 02:11:20|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|9
1731291130000|2024-11-11 02:12:10|||||||||6
1731291140000|2024-11-11 02:12:20|||||||||3
1731291150000|2024-11-11 02:12:30|||||||||1
1731291190000|2024-11-11 02:13:10|||||||||2
1731291210000|2024-11-11 02:13:30|||||||||1
1731291220000|2024-11-11 02:13:40|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|6
1731291230000|2024-11-11 02:13:50|||||||||1
1731291240000|2024-11-11 02:14:00|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|7
1731291270000|2024-11-11 02:14:30|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|8
1731291300000|2024-11-11 02:15:00|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|9
1731291350000|2024-11-11 02:15:50|||||||||1
1731291440000|2024-11-11 02:17:20|||||||||8
1731291450000|2024-11-11 02:17:30|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|21
1731291460000|2024-11-11 02:17:40|||||||||5
1731291470000|2024-11-11 02:17:50|||||||||1
1731291510000|2024-11-11 02:18:30|||||||||1
1731291590000|2024-11-11 02:19:50|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|76
1731291630000|2024-11-11 02:20:30|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|38
1731291640000|2024-11-11 02:20:40|||||||||1
1731291650000|2024-11-11 02:20:50|||||||||3
1731291710000|2024-11-11 02:21:50|||||||||2
1731291740000|2024-11-11 02:22:20|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|116
1731291750000|2024-11-11 02:22:30|||||||||1
1731291760000|2024-11-11 02:22:40|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|10
1731291860000|2024-11-11 02:24:20|||||||||1
1731291950000|2024-11-11 02:25:50|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|15
1731292000000|2024-11-11 02:26:40|||||||||2
1731292010000|2024-11-11 02:26:50|||||||||3
1731292030000|2024-11-11 02:27:10|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|15
1731292040000|2024-11-11 02:27:20|4818.5|4816.5|4817.5|4815.5|4818.5|4816.5|4817.5|4815.5|17
1731292060000|2024-11-11 02:27:40|||||||||5
1731292120000|2024-11-11 02:28:40|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|10
1731292130000|2024-11-11 02:28:50|||||||||1
1731292140000|2024-11-11 02:29:00|||||||||1
1731292150000|2024-11-11 02:29:10|||||||||1
1731292160000|2024-11-11 02:29:20|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|6
1731292170000|2024-11-11 02:29:30|4816.5|4814.5|4817|4815|4817|4815|4816.5|4814.5|17
1731292180000|2024-11-11 02:29:40|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|0
1731292200000|2024-11-11 02:30:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|80
1731292210000|2024-11-11 02:30:10|||||||||1
1731292230000|2024-11-11 02:30:30|||||||||2
1731292240000|2024-11-11 02:30:40|||||||||1
1731292250000|2024-11-11 02:30:50|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|39
1731292260000|2024-11-11 02:31:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|1
1731292270000|2024-11-11 02:31:10|||||||||1
1731292280000|2024-11-11 02:31:20|||||||||18
1731292290000|2024-11-11 02:31:30|||||||||2
1731292310000|2024-11-11 02:31:50|||||||||1
1731292330000|2024-11-11 02:32:10|||||||||2
1731292340000|2024-11-11 02:32:20|||||||||1
1731292350000|2024-11-11 02:32:30|||||||||1
1731292380000|2024-11-11 02:33:00|||||||||1
1731292390000|2024-11-11 02:33:10|||||||||2
1731292400000|2024-11-11 02:33:20|||||||||29
1731292410000|2024-11-11 02:33:30|||||||||1
1731292470000|2024-11-11 02:34:30|||||||||4
1731292500000|2024-11-11 02:35:00|||||||||1
1731292510000|2024-11-11 02:35:10|||||||||1
1731292520000|2024-11-11 02:35:20|||||||||1
1731292570000|2024-11-11 02:36:10|||||||||1
1731292610000|2024-11-11 02:36:50|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|15
1731292630000|2024-11-11 02:37:10|||||||||2
1731292640000|2024-11-11 02:37:20|||||||||6
1731292650000|2024-11-11 02:37:30|||||||||1
1731292680000|2024-11-11 02:38:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|8
1731292700000|2024-11-11 02:38:20|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|17
1731292770000|2024-11-11 02:39:30|||||||||3
1731292830000|2024-11-11 02:40:30|||||||||2
1731292870000|2024-11-11 02:41:10|||||||||1
1731292890000|2024-11-11 02:41:30|||||||||1
1731292930000|2024-11-11 02:42:10|||||||||1
1731292960000|2024-11-11 02:42:40|||||||||1
1731292980000|2024-11-11 02:43:00|||||||||1
1731293010000|2024-11-11 02:43:30|||||||||1
1731293040000|2024-11-11 02:44:00|||||||||38
1731293050000|2024-11-11 02:44:10|||||||||1
1731293090000|2024-11-11 02:44:50|||||||||12
1731293100000|2024-11-11 02:45:00|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|11
1731293120000|2024-11-11 02:45:20|||||||||37
1731293140000|2024-11-11 02:45:40|||||||||1
1731293170000|2024-11-11 02:46:10|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|67
1731293190000|2024-11-11 02:46:30|4817|4815|4817|4815|4817|4815|4817|4815|10
1731293220000|2024-11-11 02:47:00|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|0
1731293290000|2024-11-11 02:48:10|||||||||5
1731293300000|2024-11-11 02:48:20|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|15
1731293310000|2024-11-11 02:48:30|||||||||2
1731293350000|2024-11-11 02:49:10|||||||||2
1731293380000|2024-11-11 02:49:40|||||||||5
1731293400000|2024-11-11 02:50:00|||||||||5
1731293410000|2024-11-11 02:50:10|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|13
1731293480000|2024-11-11 02:51:20|||||||||3
1731293520000|2024-11-11 02:52:00|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|37
1731293530000|2024-11-11 02:52:10|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|34
1731293540000|2024-11-11 02:52:20|||||||||2
1731293550000|2024-11-11 02:52:30|||||||||2
1731293560000|2024-11-11 02:52:40|||||||||2
1731293570000|2024-11-11 02:52:50|||||||||2
1731293580000|2024-11-11 02:53:00|||||||||1
1731293590000|2024-11-11 02:53:10|||||||||2
1731293600000|2024-11-11 02:53:20|4817|4815|4816.5|4814.5|4817.5|4815.5|4816.5|4814.5|159
1731293610000|2024-11-11 02:53:30|||||||||1
1731293620000|2024-11-11 02:53:40|||||||||8
1731293630000|2024-11-11 02:53:50|||||||||2
1731293640000|2024-11-11 02:54:00|||||||||2
1731293650000|2024-11-11 02:54:10|||||||||2
1731293660000|2024-11-11 02:54:20|||||||||1
1731293670000|2024-11-11 02:54:30|||||||||1
1731293680000|2024-11-11 02:54:40|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|76
1731293690000|2024-11-11 02:54:50|||||||||3
1731293700000|2024-11-11 02:55:00|||||||||3
1731293710000|2024-11-11 02:55:10|||||||||2
1731293720000|2024-11-11 02:55:20|||||||||2
1731293730000|2024-11-11 02:55:30|||||||||2
1731293740000|2024-11-11 02:55:40|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|147
1731293750000|2024-11-11 02:55:50|||||||||4
1731293760000|2024-11-11 02:56:00|||||||||3
1731293770000|2024-11-11 02:56:10|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|67
1731293780000|2024-11-11 02:56:20|||||||||2
1731293790000|2024-11-11 02:56:30|||||||||2
1731293800000|2024-11-11 02:56:40|||||||||2
1731293810000|2024-11-11 02:56:50|4817|4815|4817|4815|4817|4815|4817|4815|5
1731293820000|2024-11-11 02:57:00|4816.5|4814.5|4817.5|4815.5|4817.5|4815.5|4816.5|4814.5|1
1731293830000|2024-11-11 02:57:10|||||||||2
1731293840000|2024-11-11 02:57:20|4817|4815|4816.5|4814.5|4817|4815|4816.5|4814.5|61
1731293850000|2024-11-11 02:57:30|||||||||1
1731293860000|2024-11-11 02:57:40|||||||||2
1731293870000|2024-11-11 02:57:50|||||||||2
1731293880000|2024-11-11 02:58:00|||||||||3
1731293890000|2024-11-11 02:58:10|||||||||1
1731293900000|2024-11-11 02:58:20|||||||||2
1731293910000|2024-11-11 02:58:30|||||||||3
1731293920000|2024-11-11 02:58:40|||||||||2
1731293930000|2024-11-11 02:58:50|||||||||2
1731293940000|2024-11-11 02:59:00|||||||||4
1731293950000|2024-11-11 02:59:10|||||||||3
1731293960000|2024-11-11 02:59:20|||||||||2
1731293970000|2024-11-11 02:59:30|||||||||2
1731293980000|2024-11-11 02:59:40|||||||||2
1731293990000|2024-11-11 02:59:50|||||||||5
1731294000000|2024-11-11 03:00:00|||||||||1
1731294010000|2024-11-11 03:00:10|||||||||2
1731294020000|2024-11-11 03:00:20|||||||||11
1731294030000|2024-11-11 03:00:30|||||||||1
1731294040000|2024-11-11 03:00:40|||||||||1
1731294050000|2024-11-11 03:00:50|||||||||1
1731294060000|2024-11-11 03:01:00|||||||||1
1731294070000|2024-11-11 03:01:10|||||||||3
1731294080000|2024-11-11 03:01:20|||||||||2
1731294090000|2024-11-11 03:01:30|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|29
1731294100000|2024-11-11 03:01:40|||||||||4
1731294110000|2024-11-11 03:01:50|||||||||4
1731294120000|2024-11-11 03:02:00|||||||||2
1731294130000|2024-11-11 03:02:10|||||||||1
1731294140000|2024-11-11 03:02:20|||||||||4
1731294150000|2024-11-11 03:02:30|||||||||4
1731294160000|2024-11-11 03:02:40|||||||||1
1731294170000|2024-11-11 03:02:50|||||||||2
1731294180000|2024-11-11 03:03:00|||||||||3
1731294190000|2024-11-11 03:03:10|||||||||2
1731294200000|2024-11-11 03:03:20|||||||||2
1731294210000|2024-11-11 03:03:30|||||||||3
1731294220000|2024-11-11 03:03:40|||||||||1
1731294230000|2024-11-11 03:03:50|||||||||2
1731294240000|2024-11-11 03:04:00|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|3
1731294250000|2024-11-11 03:04:10|||||||||3
1731294260000|2024-11-11 03:04:20|||||||||4
1731294270000|2024-11-11 03:04:30|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|5
1731294280000|2024-11-11 03:04:40|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|1
1731294290000|2024-11-11 03:04:50|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|1
1731294300000|2024-11-11 03:05:00|4815.5|4813.5|4816.5|4814.5|4816.5|4814.5|4815.5|4813.5|3
1731294310000|2024-11-11 03:05:10|||||||||1
1731294320000|2024-11-11 03:05:20|||||||||1
1731294330000|2024-11-11 03:05:30|||||||||2
1731294340000|2024-11-11 03:05:40|||||||||1
1731294350000|2024-11-11 03:05:50|||||||||1
1731294360000|2024-11-11 03:06:00|||||||||1
1731294370000|2024-11-11 03:06:10|||||||||1
1731294380000|2024-11-11 03:06:20|||||||||1
1731294390000|2024-11-11 03:06:30|||||||||2
1731294400000|2024-11-11 03:06:40|||||||||2
1731294410000|2024-11-11 03:06:50|||||||||4
1731294420000|2024-11-11 03:07:00|||||||||2
1731294430000|2024-11-11 03:07:10|||||||||1
1731294440000|2024-11-11 03:07:20|||||||||2
1731294450000|2024-11-11 03:07:30|||||||||2
1731294460000|2024-11-11 03:07:40|||||||||5
1731294470000|2024-11-11 03:07:50|||||||||3
1731294480000|2024-11-11 03:08:00|||||||||2
1731294490000|2024-11-11 03:08:10|||||||||3
1731294500000|2024-11-11 03:08:20|||||||||2
1731294510000|2024-11-11 03:08:30|||||||||2
1731294520000|2024-11-11 03:08:40|||||||||2
1731294530000|2024-11-11 03:08:50|||||||||2
1731294540000|2024-11-11 03:09:00|||||||||1
1731294550000|2024-11-11 03:09:10|||||||||6
1731294560000|2024-11-11 03:09:20|||||||||1
1731294570000|2024-11-11 03:09:30|||||||||2
1731294580000|2024-11-11 03:09:40|||||||||1
1731294590000|2024-11-11 03:09:50|4816|4814|4816|4814|4816|4814|4816|4814|9
1731294600000|2024-11-11 03:10:00|4815.5|4813.5|4816|4814|4816|4814|4815.5|4813.5|6
1731294610000|2024-11-11 03:10:10|4815.5|4813.5|4816|4814|4816|4814|4815.5|4813.5|3
1731294620000|2024-11-11 03:10:20|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|2
1731294630000|2024-11-11 03:10:30|||||||||3
1731294640000|2024-11-11 03:10:40|||||||||2
1731294650000|2024-11-11 03:10:50|4816|4814|4816|4814|4816|4814|4816|4814|3
1731294660000|2024-11-11 03:11:00|4815.5|4813.5|4816.5|4814.5|4816.5|4814.5|4815.5|4813.5|2
1731294670000|2024-11-11 03:11:10|||||||||1
1731294680000|2024-11-11 03:11:20|||||||||1
1731294690000|2024-11-11 03:11:30|||||||||2
1731294700000|2024-11-11 03:11:40|||||||||1
1731294710000|2024-11-11 03:11:50|||||||||2
1731294720000|2024-11-11 03:12:00|||||||||2
1731294730000|2024-11-11 03:12:10|||||||||1
1731294740000|2024-11-11 03:12:20|||||||||2
1731294750000|2024-11-11 03:12:30|||||||||2
1731294760000|2024-11-11 03:12:40|||||||||2
1731294770000|2024-11-11 03:12:50|||||||||2
1731294780000|2024-11-11 03:13:00|||||||||2
1731294790000|2024-11-11 03:13:10|||||||||1
1731294800000|2024-11-11 03:13:20|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|31
1731294810000|2024-11-11 03:13:30|||||||||6
1731294820000|2024-11-11 03:13:40|||||||||2
1731294830000|2024-11-11 03:13:50|||||||||2
1731294840000|2024-11-11 03:14:00|||||||||1
1731294850000|2024-11-11 03:14:10|4816|4814|4816.5|4814.5|4816.5|4814.5|4816|4814|3
1731294860000|2024-11-11 03:14:20|||||||||1
1731294870000|2024-11-11 03:14:30|4816|4814|4816|4814|4816|4814|4816|4814|2
1731294880000|2024-11-11 03:14:40|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|1
1731294890000|2024-11-11 03:14:50|4816|4814|4816|4814|4816|4814|4816|4814|8
1731294900000|2024-11-11 03:15:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|1
1731294910000|2024-11-11 03:15:10|||||||||2
1731294920000|2024-11-11 03:15:20|||||||||3
1731294930000|2024-11-11 03:15:30|||||||||1
1731294940000|2024-11-11 03:15:40|||||||||2
1731294950000|2024-11-11 03:15:50|||||||||3
1731294960000|2024-11-11 03:16:00|||||||||2
1731294970000|2024-11-11 03:16:10|||||||||6
1731294980000|2024-11-11 03:16:20|||||||||2
1731294990000|2024-11-11 03:16:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|5
1731295000000|2024-11-11 03:16:40|4815|4813|4815|4813|4815|4813|4815|4813|6
1731295010000|2024-11-11 03:16:50|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|4
1731295020000|2024-11-11 03:17:00|||||||||1
1731295030000|2024-11-11 03:17:10|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4
1731295040000|2024-11-11 03:17:20|||||||||1
1731295050000|2024-11-11 03:17:30|||||||||1
1731295060000|2024-11-11 03:17:40|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|1
1731295070000|2024-11-11 03:17:50|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|28
1731295080000|2024-11-11 03:18:00|4815.5|4813.5|4816|4814|4816|4814|4815.5|4813.5|6
1731295090000|2024-11-11 03:18:10|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|2
1731295100000|2024-11-11 03:18:20|||||||||1
1731295110000|2024-11-11 03:18:30|||||||||2
1731295120000|2024-11-11 03:18:40|||||||||2
1731295130000|2024-11-11 03:18:50|||||||||1
1731295140000|2024-11-11 03:19:00|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|9
1731295150000|2024-11-11 03:19:10|||||||||6
1731295160000|2024-11-11 03:19:20|||||||||1
1731295170000|2024-11-11 03:19:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|1
1731295180000|2024-11-11 03:19:40|4815|4813|4815|4813|4815|4813|4815|4813|2
1731295190000|2024-11-11 03:19:50|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|2
1731295200000|2024-11-11 03:20:00|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|1
1731295210000|2024-11-11 03:20:10|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|2
1731295220000|2024-11-11 03:20:20|||||||||1
1731295230000|2024-11-11 03:20:30|||||||||2
1731295240000|2024-11-11 03:20:40|||||||||1
1731295250000|2024-11-11 03:20:50|||||||||1
1731295260000|2024-11-11 03:21:00|||||||||2
1731295270000|2024-11-11 03:21:10|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|20
1731295280000|2024-11-11 03:21:20|4815|4813|4815|4813|4815|4813|4815|4813|47
1731295290000|2024-11-11 03:21:30|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|3
1731295300000|2024-11-11 03:21:40|||||||||1
1731295310000|2024-11-11 03:21:50|||||||||1
1731295320000|2024-11-11 03:22:00|||||||||1
1731295330000|2024-11-11 03:22:10|||||||||2
1731295340000|2024-11-11 03:22:20|||||||||2
1731295350000|2024-11-11 03:22:30|||||||||1
1731295360000|2024-11-11 03:22:40|||||||||2
1731295370000|2024-11-11 03:22:50|||||||||2
1731295380000|2024-11-11 03:23:00|||||||||1
1731295390000|2024-11-11 03:23:10|||||||||13
1731295400000|2024-11-11 03:23:20|||||||||1
1731295410000|2024-11-11 03:23:30|||||||||2
1731295420000|2024-11-11 03:23:40|||||||||2
1731295430000|2024-11-11 03:23:50|||||||||2
1731295440000|2024-11-11 03:24:00|||||||||2
1731295450000|2024-11-11 03:24:10|||||||||3
1731295460000|2024-11-11 03:24:20|||||||||1
1731295470000|2024-11-11 03:24:30|||||||||1
1731295480000|2024-11-11 03:24:40|4815|4813|4815|4813|4815|4813|4815|4813|8
1731295490000|2024-11-11 03:24:50|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|5
1731295500000|2024-11-11 03:25:00|||||||||1
1731295510000|2024-11-11 03:25:10|4815|4813|4815|4813|4815|4813|4815|4813|4
1731295520000|2024-11-11 03:25:20|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|2
1731295530000|2024-11-11 03:25:30|||||||||4
1731295540000|2024-11-11 03:25:40|||||||||3
1731295550000|2024-11-11 03:25:50|||||||||2
1731295560000|2024-11-11 03:26:00|4815|4813|4815|4813|4815|4813|4815|4813|3
1731295570000|2024-11-11 03:26:10|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|1
1731295580000|2024-11-11 03:26:20|||||||||5
1731295590000|2024-11-11 03:26:30|||||||||4
1731295600000|2024-11-11 03:26:40|||||||||2
1731295610000|2024-11-11 03:26:50|||||||||3
1731295620000|2024-11-11 03:27:00|||||||||32
1731295630000|2024-11-11 03:27:10|||||||||4
1731295640000|2024-11-11 03:27:20|||||||||2
1731295650000|2024-11-11 03:27:30|||||||||1
1731295660000|2024-11-11 03:27:40|||||||||2
1731295670000|2024-11-11 03:27:50|4814|4812|4814|4812|4814|4812|4814|4812|2
1731295680000|2024-11-11 03:28:00|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|2
1731295690000|2024-11-11 03:28:10|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4
1731295700000|2024-11-11 03:28:20|||||||||2
1731295710000|2024-11-11 03:28:30|4814|4812|4814|4812|4814|4812|4814|4812|2
1731295720000|2024-11-11 03:28:40|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|1
1731295730000|2024-11-11 03:28:50|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|23
1731295740000|2024-11-11 03:29:00|||||||||2
1731295750000|2024-11-11 03:29:10|||||||||4
1731295760000|2024-11-11 03:29:20|||||||||2
1731295770000|2024-11-11 03:29:30|||||||||2
1731295780000|2024-11-11 03:29:40|||||||||2
1731295790000|2024-11-11 03:29:50|||||||||3
1731295800000|2024-11-11 03:30:00|||||||||2
1731295810000|2024-11-11 03:30:10|||||||||3
1731295820000|2024-11-11 03:30:20|4814|4812|4814|4812|4814|4812|4814|4812|7
1731295830000|2024-11-11 03:30:30|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|1
1731295840000|2024-11-11 03:30:40|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|2
1731295850000|2024-11-11 03:30:50|4813.5|4811.5|4814.5|4812.5|4814.5|4812.5|4813.5|4811.5|3
1731295860000|2024-11-11 03:31:00|||||||||2
1731295870000|2024-11-11 03:31:10|||||||||2
1731295880000|2024-11-11 03:31:20|4815|4813|4815|4813|4815|4813|4815|4813|4
1731295890000|2024-11-11 03:31:30|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|2
1731295900000|2024-11-11 03:31:40|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|2
1731295910000|2024-11-11 03:31:50|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|1
1731295920000|2024-11-11 03:32:00|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|1
1731295930000|2024-11-11 03:32:10|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|1
1731295940000|2024-11-11 03:32:20|||||||||3
1731295950000|2024-11-11 03:32:30|||||||||2
1731295960000|2024-11-11 03:32:40|||||||||1
1731295970000|2024-11-11 03:32:50|||||||||2
1731295980000|2024-11-11 03:33:00|||||||||2
1731295990000|2024-11-11 03:33:10|||||||||2
1731296000000|2024-11-11 03:33:20|||||||||2
1731296010000|2024-11-11 03:33:30|||||||||3
1731296020000|2024-11-11 03:33:40|||||||||1
1731296030000|2024-11-11 03:33:50|||||||||2
1731296040000|2024-11-11 03:34:00|||||||||2
1731296050000|2024-11-11 03:34:10|||||||||3
1731296060000|2024-11-11 03:34:20|||||||||2
1731296070000|2024-11-11 03:34:30|||||||||2
1731296080000|2024-11-11 03:34:40|||||||||1
1731296090000|2024-11-11 03:34:50|||||||||2
1731296100000|2024-11-11 03:35:00|4814|4812|4814.5|4812.5|4814.5|4812.5|4814|4812|10
1731296110000|2024-11-11 03:35:10|4814|4812|4814|4812|4814|4812|4814|4812|3
1731296120000|2024-11-11 03:35:20|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|2
1731296130000|2024-11-11 03:35:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4
1731296140000|2024-11-11 03:35:40|||||||||1
1731296150000|2024-11-11 03:35:50|||||||||1
1731296160000|2024-11-11 03:36:00|||||||||2
1731296170000|2024-11-11 03:36:10|||||||||1
1731296180000|2024-11-11 03:36:20|||||||||2
1731296190000|2024-11-11 03:36:30|||||||||1
1731296200000|2024-11-11 03:36:40|||||||||2
1731296210000|2024-11-11 03:36:50|||||||||4
1731296220000|2024-11-11 03:37:00|||||||||1
1731296230000|2024-11-11 03:37:10|||||||||4
1731296240000|2024-11-11 03:37:20|4814|4812|4814.5|4812.5|4814.5|4812.5|4814|4812|11
1731296250000|2024-11-11 03:37:30|||||||||6
1731296260000|2024-11-11 03:37:40|||||||||2
1731296270000|2024-11-11 03:37:50|4814|4812|4814|4812|4814|4812|4814|4812|3
1731296280000|2024-11-11 03:38:00|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|2
1731296290000|2024-11-11 03:38:10|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|1
1731296300000|2024-11-11 03:38:20|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4
1731296310000|2024-11-11 03:38:30|||||||||1
1731296320000|2024-11-11 03:38:40|||||||||1
1731296330000|2024-11-11 03:38:50|||||||||2
1731296340000|2024-11-11 03:39:00|||||||||2
1731296350000|2024-11-11 03:39:10|||||||||1
1731296360000|2024-11-11 03:39:20|||||||||2
1731296370000|2024-11-11 03:39:30|||||||||2
1731296380000|2024-11-11 03:39:40|4814|4812|4814|4812|4814|4812|4813.5|4811.5|1
1731296390000|2024-11-11 03:39:50|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|4
1731296400000|2024-11-11 03:40:00|4813.5|4811.5|4814|4812|4814.5|4812.5|4813.5|4811.5|5
1731296410000|2024-11-11 03:40:10|4813.5|4811.5|4814.5|4812.5|4814.5|4812.5|4813.5|4811.5|3
1731296420000|2024-11-11 03:40:20|||||||||7
1731296430000|2024-11-11 03:40:30|||||||||2
1731296440000|2024-11-11 03:40:40|||||||||2
1731296450000|2024-11-11 03:40:50|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|3
1731296460000|2024-11-11 03:41:00|||||||||1
1731296470000|2024-11-11 03:41:10|4814|4812|4814.5|4812.5|4814.5|4812.5|4814|4812|7
1731296480000|2024-11-11 03:41:20|||||||||1
1731296490000|2024-11-11 03:41:30|||||||||2
1731296500000|2024-11-11 03:41:40|||||||||1
1731296510000|2024-11-11 03:41:50|||||||||2
1731296520000|2024-11-11 03:42:00|||||||||2
1731296530000|2024-11-11 03:42:10|||||||||1
1731296540000|2024-11-11 03:42:20|||||||||1
1731296550000|2024-11-11 03:42:30|||||||||1
1731296560000|2024-11-11 03:42:40|||||||||2
1731296570000|2024-11-11 03:42:50|||||||||2
1731296580000|2024-11-11 03:43:00|||||||||2
1731296590000|2024-11-11 03:43:10|||||||||2
1731296600000|2024-11-11 03:43:20|||||||||1
1731296610000|2024-11-11 03:43:30|||||||||2
1731296620000|2024-11-11 03:43:40|||||||||1
1731296630000|2024-11-11 03:43:50|||||||||3
1731296640000|2024-11-11 03:44:00|||||||||1
1731296650000|2024-11-11 03:44:10|||||||||5
1731296660000|2024-11-11 03:44:20|||||||||3
1731296670000|2024-11-11 03:44:30|||||||||1
1731296680000|2024-11-11 03:44:40|||||||||2
1731296690000|2024-11-11 03:44:50|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|7
1731296700000|2024-11-11 03:45:00|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|5
1731296710000|2024-11-11 03:45:10|||||||||2
1731296720000|2024-11-11 03:45:20|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|9
1731296730000|2024-11-11 03:45:30|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|4
1731296740000|2024-11-11 03:45:40|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|1
1731296750000|2024-11-11 03:45:50|||||||||1
1731296760000|2024-11-11 03:46:00|||||||||2
1731296770000|2024-11-11 03:46:10|4815|4813|4814.5|4812.5|4815|4813|4814.5|4812.5|3
1731296780000|2024-11-11 03:46:20|||||||||3
1731296790000|2024-11-11 03:46:30|||||||||2
1731296800000|2024-11-11 03:46:40|||||||||1
1731296810000|2024-11-11 03:46:50|||||||||3
1731296820000|2024-11-11 03:47:00|||||||||2
1731296830000|2024-11-11 03:47:10|||||||||1
1731296840000|2024-11-11 03:47:20|||||||||3
1731296850000|2024-11-11 03:47:30|||||||||1
1731296860000|2024-11-11 03:47:40|||||||||2
1731296870000|2024-11-11 03:47:50|||||||||3
1731296880000|2024-11-11 03:48:00|||||||||1
1731296890000|2024-11-11 03:48:10|||||||||1
1731296900000|2024-11-11 03:48:20|||||||||3
1731296910000|2024-11-11 03:48:30|||||||||2
1731296920000|2024-11-11 03:48:40|||||||||2
1731296930000|2024-11-11 03:48:50|||||||||34
1731296940000|2024-11-11 03:49:00|||||||||2
1731296950000|2024-11-11 03:49:10|||||||||3
1731296960000|2024-11-11 03:49:20|||||||||3
1731296970000|2024-11-11 03:49:30|||||||||2
1731296980000|2024-11-11 03:49:40|||||||||1
1731296990000|2024-11-11 03:49:50|||||||||2
1731297000000|2024-11-11 03:50:00|||||||||2
1731297010000|2024-11-11 03:50:10|||||||||3
1731297020000|2024-11-11 03:50:20|||||||||3
1731297030000|2024-11-11 03:50:30|||||||||1
1731297040000|2024-11-11 03:50:40|||||||||2
1731297050000|2024-11-11 03:50:50|||||||||2
1731297060000|2024-11-11 03:51:00|||||||||1
1731297070000|2024-11-11 03:51:10|||||||||3
1731297080000|2024-11-11 03:51:20|||||||||1
1731297090000|2024-11-11 03:51:30|||||||||8
1731297100000|2024-11-11 03:51:40|||||||||1
1731297110000|2024-11-11 03:51:50|4814|4812|4814|4812|4814|4812|4814|4812|5
1731297120000|2024-11-11 03:52:00|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|2
1731297130000|2024-11-11 03:52:10|||||||||4
1731297140000|2024-11-11 03:52:20|4814|4812|4814|4812|4814|4812|4814|4812|4
1731297150000|2024-11-11 03:52:30|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|2
1731297160000|2024-11-11 03:52:40|4813.5|4811.5|4814.5|4812.5|4814.5|4812.5|4813.5|4811.5|2
1731297170000|2024-11-11 03:52:50|||||||||1
1731297180000|2024-11-11 03:53:00|||||||||2
1731297190000|2024-11-11 03:53:10|||||||||2
1731297200000|2024-11-11 03:53:20|||||||||2
1731297210000|2024-11-11 03:53:30|||||||||2
1731297220000|2024-11-11 03:53:40|||||||||1
1731297230000|2024-11-11 03:53:50|||||||||2
1731297240000|2024-11-11 03:54:00|||||||||4
1731297250000|2024-11-11 03:54:10|||||||||2
1731297260000|2024-11-11 03:54:20|4814|4812|4814|4812|4814|4812|4814|4812|18
1731297270000|2024-11-11 03:54:30|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|3
1731297280000|2024-11-11 03:54:40|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|2
1731297290000|2024-11-11 03:54:50|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|3
1731297300000|2024-11-11 03:55:00|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|1
1731297310000|2024-11-11 03:55:10|||||||||4
1731297320000|2024-11-11 03:55:20|||||||||3
1731297330000|2024-11-11 03:55:30|||||||||3
1731297340000|2024-11-11 03:55:40|||||||||2
1731297350000|2024-11-11 03:55:50|||||||||2
1731297360000|2024-11-11 03:56:00|||||||||1
1731297370000|2024-11-11 03:56:10|||||||||3
1731297380000|2024-11-11 03:56:20|||||||||2
1731297390000|2024-11-11 03:56:30|||||||||3
1731297400000|2024-11-11 03:56:40|||||||||2
1731297410000|2024-11-11 03:56:50|||||||||1
1731297420000|2024-11-11 03:57:00|||||||||2
1731297430000|2024-11-11 03:57:10|||||||||3
1731297440000|2024-11-11 03:57:20|||||||||2
1731297450000|2024-11-11 03:57:30|||||||||2
1731297460000|2024-11-11 03:57:40|||||||||2
1731297470000|2024-11-11 03:57:50|||||||||3
1731297480000|2024-11-11 03:58:00|||||||||2
1731297490000|2024-11-11 03:58:10|||||||||3
1731297500000|2024-11-11 03:58:20|||||||||3
1731297510000|2024-11-11 03:58:30|4814|4812|4814|4812|4814|4812|4814|4812|8
1731297520000|2024-11-11 03:58:40|4813.5|4811.5|4813.5|4811.5|4814|4812|4813.5|4811.5|2
1731297530000|2024-11-11 03:58:50|||||||||1
1731297540000|2024-11-11 03:59:00|||||||||3
1731297550000|2024-11-11 03:59:10|||||||||2
1731297560000|2024-11-11 03:59:20|||||||||2
1731297570000|2024-11-11 03:59:30|||||||||3
1731297580000|2024-11-11 03:59:40|||||||||1
1731297590000|2024-11-11 03:59:50|||||||||2
1731297600000|2024-11-11 04:00:00|||||||||1
1731297610000|2024-11-11 04:00:10|||||||||20
1731297620000|2024-11-11 04:00:20|||||||||1
1731297630000|2024-11-11 04:00:30|||||||||2
1731297640000|2024-11-11 04:00:40|||||||||2
1731297650000|2024-11-11 04:00:50|||||||||1
1731297660000|2024-11-11 04:01:00|||||||||1
1731297670000|2024-11-11 04:01:10|||||||||2
1731297680000|2024-11-11 04:01:20|||||||||2
1731297690000|2024-11-11 04:01:30|||||||||1
1731297700000|2024-11-11 04:01:40|||||||||2
1731297710000|2024-11-11 04:01:50|||||||||2
1731297720000|2024-11-11 04:02:00|||||||||1
1731297730000|2024-11-11 04:02:10|||||||||1
1731297740000|2024-11-11 04:02:20|||||||||3
1731297750000|2024-11-11 04:02:30|||||||||1
1731297760000|2024-11-11 04:02:40|||||||||4
1731297770000|2024-11-11 04:02:50|||||||||2
1731297780000|2024-11-11 04:03:00|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|7
1731297790000|2024-11-11 04:03:10|||||||||2
1731297800000|2024-11-11 04:03:20|||||||||1
1731297810000|2024-11-11 04:03:30|||||||||2
1731297820000|2024-11-11 04:03:40|||||||||2
1731297830000|2024-11-11 04:03:50|||||||||1
1731297840000|2024-11-11 04:04:00|||||||||1
1731297850000|2024-11-11 04:04:10|||||||||2
1731297860000|2024-11-11 04:04:20|||||||||4
1731297870000|2024-11-11 04:04:30|||||||||2
1731297880000|2024-11-11 04:04:40|||||||||2
1731297890000|2024-11-11 04:04:50|||||||||1
1731297900000|2024-11-11 04:05:00|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|16
1731297910000|2024-11-11 04:05:10|||||||||2
1731297920000|2024-11-11 04:05:20|4815|4813|4814.5|4812.5|4815|4813|4814.5|4812.5|21
1731297930000|2024-11-11 04:05:30|||||||||2
1731297940000|2024-11-11 04:05:40|||||||||1
1731297950000|2024-11-11 04:05:50|||||||||2
1731297960000|2024-11-11 04:06:00|||||||||1
1731297970000|2024-11-11 04:06:10|||||||||1
1731297980000|2024-11-11 04:06:20|||||||||3
1731297990000|2024-11-11 04:06:30|||||||||2
1731298000000|2024-11-11 04:06:40|||||||||2
1731298010000|2024-11-11 04:06:50|||||||||2
1731298020000|2024-11-11 04:07:00|||||||||1
1731298030000|2024-11-11 04:07:10|||||||||2
1731298040000|2024-11-11 04:07:20|||||||||2
1731298050000|2024-11-11 04:07:30|||||||||2
1731298060000|2024-11-11 04:07:40|||||||||2
1731298070000|2024-11-11 04:07:50|||||||||1
1731298080000|2024-11-11 04:08:00|||||||||1
1731298090000|2024-11-11 04:08:10|||||||||2
1731298100000|2024-11-11 04:08:20|4815|4813|4815|4813|4815|4813|4815|4813|3
1731298110000|2024-11-11 04:08:30|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|1
1731298120000|2024-11-11 04:08:40|4814.5|4812.5|4814.5|4812.5|4815|4813|4814.5|4812.5|2
1731298130000|2024-11-11 04:08:50|||||||||2
1731298140000|2024-11-11 04:09:00|||||||||1
1731298150000|2024-11-11 04:09:10|||||||||7
1731298160000|2024-11-11 04:09:20|||||||||3
1731298170000|2024-11-11 04:09:30|||||||||2
1731298180000|2024-11-11 04:09:40|||||||||2
1731298190000|2024-11-11 04:09:50|||||||||2
1731298200000|2024-11-11 04:10:00|||||||||2
1731298210000|2024-11-11 04:10:10|||||||||3
1731298220000|2024-11-11 04:10:20|||||||||3
1731298230000|2024-11-11 04:10:30|||||||||1
1731298240000|2024-11-11 04:10:40|||||||||2
1731298250000|2024-11-11 04:10:50|||||||||3
1731298260000|2024-11-11 04:11:00|||||||||2
1731298270000|2024-11-11 04:11:10|||||||||1
1731298280000|2024-11-11 04:11:20|||||||||6
1731298290000|2024-11-11 04:11:30|||||||||2
1731298300000|2024-11-11 04:11:40|||||||||2
1731298310000|2024-11-11 04:11:50|||||||||2
1731298320000|2024-11-11 04:12:00|||||||||1
1731298330000|2024-11-11 04:12:10|||||||||2
1731298340000|2024-11-11 04:12:20|||||||||2
1731298350000|2024-11-11 04:12:30|4815|4813|4815|4813|4815|4813|4815|4813|23
1731298360000|2024-11-11 04:12:40|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|1
1731298370000|2024-11-11 04:12:50|4814.5|4812.5|4814.5|4812.5|4815|4813|4814.5|4812.5|9
1731298380000|2024-11-11 04:13:00|||||||||2
1731298390000|2024-11-11 04:13:10|||||||||1
1731298400000|2024-11-11 04:13:20|||||||||3
1731298410000|2024-11-11 04:13:30|||||||||1
1731298420000|2024-11-11 04:13:40|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|23
1731298430000|2024-11-11 04:13:50|||||||||2
1731298440000|2024-11-11 04:14:00|||||||||1
1731298450000|2024-11-11 04:14:10|||||||||1
1731298460000|2024-11-11 04:14:20|||||||||2
1731298470000|2024-11-11 04:14:30|||||||||2
1731298480000|2024-11-11 04:14:40|||||||||2
1731298490000|2024-11-11 04:14:50|||||||||2
1731298500000|2024-11-11 04:15:00|||||||||2
1731298510000|2024-11-11 04:15:10|||||||||1
1731298520000|2024-11-11 04:15:20|||||||||2
1731298530000|2024-11-11 04:15:30|||||||||2
1731298540000|2024-11-11 04:15:40|||||||||2
1731298550000|2024-11-11 04:15:50|4815|4813|4815|4813|4815|4813|4815|4813|60
1731298560000|2024-11-11 04:16:00|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|3
1731298570000|2024-11-11 04:16:10|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|9
1731298580000|2024-11-11 04:16:20|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|10
1731298590000|2024-11-11 04:16:30|||||||||1
1731298600000|2024-11-11 04:16:40|||||||||2
1731298610000|2024-11-11 04:16:50|||||||||2
1731298620000|2024-11-11 04:17:00|||||||||2
1731298630000|2024-11-11 04:17:10|||||||||1
1731298640000|2024-11-11 04:17:20|||||||||2
1731298650000|2024-11-11 04:17:30|||||||||2
1731298660000|2024-11-11 04:17:40|||||||||2
1731298670000|2024-11-11 04:17:50|||||||||3
1731298680000|2024-11-11 04:18:00|||||||||2
1731298690000|2024-11-11 04:18:10|||||||||2
1731298700000|2024-11-11 04:18:20|||||||||2
1731298710000|2024-11-11 04:18:30|||||||||2
1731298720000|2024-11-11 04:18:40|||||||||1
1731298730000|2024-11-11 04:18:50|||||||||5
1731298740000|2024-11-11 04:19:00|||||||||3
1731298750000|2024-11-11 04:19:10|||||||||1
1731298760000|2024-11-11 04:19:20|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|6
1731298770000|2024-11-11 04:19:30|||||||||1
1731298780000|2024-11-11 04:19:40|||||||||1
1731298790000|2024-11-11 04:19:50|||||||||1
1731298800000|2024-11-11 04:20:00|||||||||1
1731298810000|2024-11-11 04:20:10|||||||||1
1731298820000|2024-11-11 04:20:20|||||||||2
1731298830000|2024-11-11 04:20:30|||||||||1
1731298840000|2024-11-11 04:20:40|||||||||2
1731298850000|2024-11-11 04:20:50|||||||||1
1731298860000|2024-11-11 04:21:00|||||||||2
1731298870000|2024-11-11 04:21:10|||||||||2
1731298880000|2024-11-11 04:21:20|||||||||1
1731298890000|2024-11-11 04:21:30|||||||||4
1731298900000|2024-11-11 04:21:40|||||||||7
1731298910000|2024-11-11 04:21:50|||||||||2
1731298920000|2024-11-11 04:22:00|||||||||3
1731298930000|2024-11-11 04:22:10|||||||||2
1731298940000|2024-11-11 04:22:20|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|18
1731298950000|2024-11-11 04:22:30|||||||||3
1731298960000|2024-11-11 04:22:40|||||||||2
1731298970000|2024-11-11 04:22:50|4815|4813|4814.5|4812.5|4815|4813|4814.5|4812.5|2
1731298980000|2024-11-11 04:23:00|||||||||1
1731298990000|2024-11-11 04:23:10|||||||||1
1731299000000|2024-11-11 04:23:20|4815|4813|4815|4813|4815|4813|4815|4813|7
1731299010000|2024-11-11 04:23:30|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|2
1731299020000|2024-11-11 04:23:40|||||||||2
1731299030000|2024-11-11 04:23:50|4815|4813|4814.5|4812.5|4815|4813|4814.5|4812.5|9
1731299040000|2024-11-11 04:24:00|||||||||3
1731299050000|2024-11-11 04:24:10|||||||||2
1731299060000|2024-11-11 04:24:20|4815|4813|4815|4813|4815|4813|4815|4813|6
1731299070000|2024-11-11 04:24:30|4815.5|4813.5|4815|4813|4815.5|4813.5|4815|4813|11
1731299080000|2024-11-11 04:24:40|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|1
1731299090000|2024-11-11 04:24:50|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|45
1731299100000|2024-11-11 04:25:00|||||||||2
1731299110000|2024-11-11 04:25:10|4815|4813|4815|4813|4815|4813|4815|4813|116
1731299120000|2024-11-11 04:25:20|||||||||1
1731299130000|2024-11-11 04:25:30|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|2
1731299140000|2024-11-11 04:25:40|||||||||1
1731299150000|2024-11-11 04:25:50|||||||||1
1731299160000|2024-11-11 04:26:00|||||||||1
1731299170000|2024-11-11 04:26:10|||||||||2
1731299180000|2024-11-11 04:26:20|||||||||1
1731299190000|2024-11-11 04:26:30|||||||||2
1731299200000|2024-11-11 04:26:40|||||||||2
1731299210000|2024-11-11 04:26:50|||||||||2
1731299220000|2024-11-11 04:27:00|||||||||1
1731299230000|2024-11-11 04:27:10|||||||||1
1731299240000|2024-11-11 04:27:20|||||||||2
1731299250000|2024-11-11 04:27:30|||||||||1
1731299260000|2024-11-11 04:27:40|||||||||2
1731299270000|2024-11-11 04:27:50|||||||||38
1731299280000|2024-11-11 04:28:00|||||||||1
1731299290000|2024-11-11 04:28:10|4814.5|4812.5|4814.5|4812.5|4815.5|4813.5|4814.5|4812.5|44
1731299300000|2024-11-11 04:28:20|||||||||5
1731299310000|2024-11-11 04:28:30|||||||||3
1731299320000|2024-11-11 04:28:40|4815.5|4813.5|4814.5|4812.5|4815.5|4813.5|4814.5|4812.5|26
1731299330000|2024-11-11 04:28:50|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|3
1731299340000|2024-11-11 04:29:00|||||||||1
1731299350000|2024-11-11 04:29:10|||||||||2
1731299360000|2024-11-11 04:29:20|||||||||1
1731299370000|2024-11-11 04:29:30|||||||||2
1731299380000|2024-11-11 04:29:40|||||||||1
1731299390000|2024-11-11 04:29:50|||||||||28
1731299400000|2024-11-11 04:30:00|||||||||1
1731299410000|2024-11-11 04:30:10|||||||||1
1731299420000|2024-11-11 04:30:20|||||||||2
1731299430000|2024-11-11 04:30:30|||||||||2
1731299440000|2024-11-11 04:30:40|||||||||1
1731299450000|2024-11-11 04:30:50|||||||||12
1731299460000|2024-11-11 04:31:00|||||||||3
1731299470000|2024-11-11 04:31:10|||||||||2
1731299480000|2024-11-11 04:31:20|||||||||1
1731299490000|2024-11-11 04:31:30|||||||||8
1731299500000|2024-11-11 04:31:40|||||||||2
1731299510000|2024-11-11 04:31:50|||||||||2
1731299520000|2024-11-11 04:32:00|||||||||2
1731299530000|2024-11-11 04:32:10|||||||||1
1731299540000|2024-11-11 04:32:20|||||||||1
1731299550000|2024-11-11 04:32:30|||||||||2
1731299560000|2024-11-11 04:32:40|||||||||52
1731299570000|2024-11-11 04:32:50|||||||||2
1731299580000|2024-11-11 04:33:00|||||||||1
1731299590000|2024-11-11 04:33:10|||||||||1
1731299600000|2024-11-11 04:33:20|||||||||2
1731299610000|2024-11-11 04:33:30|||||||||2
1731299620000|2024-11-11 04:33:40|4815|4813|4815|4813|4815|4813|4815|4813|2
1731299630000|2024-11-11 04:33:50|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|49
1731299640000|2024-11-11 04:34:00|||||||||1
1731299650000|2024-11-11 04:34:10|4815|4813|4815|4813|4815|4813|4814.5|4812.5|4
1731299660000|2024-11-11 04:34:20|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|1
1731299670000|2024-11-11 04:34:30|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|1
1731299680000|2024-11-11 04:34:40|||||||||2
1731299690000|2024-11-11 04:34:50|||||||||2
1731299700000|2024-11-11 04:35:00|||||||||2
1731299710000|2024-11-11 04:35:10|||||||||1
1731299720000|2024-11-11 04:35:20|||||||||2
1731299730000|2024-11-11 04:35:30|||||||||2
1731299740000|2024-11-11 04:35:40|||||||||2
1731299750000|2024-11-11 04:35:50|||||||||2
1731299760000|2024-11-11 04:36:00|||||||||2
1731299770000|2024-11-11 04:36:10|||||||||1
1731299780000|2024-11-11 04:36:20|||||||||2
1731299790000|2024-11-11 04:36:30|||||||||2
1731299800000|2024-11-11 04:36:40|||||||||1
1731299810000|2024-11-11 04:36:50|||||||||1
1731299820000|2024-11-11 04:37:00|||||||||1
1731299830000|2024-11-11 04:37:10|||||||||2
1731299840000|2024-11-11 04:37:20|||||||||1
1731299850000|2024-11-11 04:37:30|||||||||52
1731299860000|2024-11-11 04:37:40|||||||||2
1731299870000|2024-11-11 04:37:50|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|71
1731299880000|2024-11-11 04:38:00|||||||||2
1731299890000|2024-11-11 04:38:10|||||||||1
1731299900000|2024-11-11 04:38:20|||||||||1
1731299910000|2024-11-11 04:38:30|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|289
1731299920000|2024-11-11 04:38:40|||||||||36
1731299930000|2024-11-11 04:38:50|||||||||3
1731299940000|2024-11-11 04:39:00|||||||||1
1731299950000|2024-11-11 04:39:10|4816|4814|4816|4814|4816|4814|4816|4814|2
1731299960000|2024-11-11 04:39:20|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|6
1731299970000|2024-11-11 04:39:30|||||||||2
1731299980000|2024-11-11 04:39:40|||||||||2
1731299990000|2024-11-11 04:39:50|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|97
1731300000000|2024-11-11 04:40:00|||||||||2
1731300010000|2024-11-11 04:40:10|||||||||2
1731300020000|2024-11-11 04:40:20|4815|4813|4815|4813|4815.5|4813.5|4815|4813|29
1731300030000|2024-11-11 04:40:30|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|1
1731300040000|2024-11-11 04:40:40|||||||||2
1731300050000|2024-11-11 04:40:50|||||||||2
1731300060000|2024-11-11 04:41:00|||||||||1
1731300070000|2024-11-11 04:41:10|||||||||2
1731300080000|2024-11-11 04:41:20|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|116
1731300090000|2024-11-11 04:41:30|||||||||1
1731300100000|2024-11-11 04:41:40|4816|4814|4815.5|4813.5|4816|4814|4815.5|4813.5|37
1731300110000|2024-11-11 04:41:50|||||||||1
1731300120000|2024-11-11 04:42:00|||||||||1
1731300130000|2024-11-11 04:42:10|||||||||2
1731300140000|2024-11-11 04:42:20|||||||||1
1731300150000|2024-11-11 04:42:30|||||||||1
1731300160000|2024-11-11 04:42:40|||||||||9
1731300170000|2024-11-11 04:42:50|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|11
1731300180000|2024-11-11 04:43:00|4815|4813|4815|4813|4815|4813|4815|4813|19
1731300190000|2024-11-11 04:43:10|||||||||1
1731300200000|2024-11-11 04:43:20|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|1
1731300210000|2024-11-11 04:43:30|||||||||1
1731300220000|2024-11-11 04:43:40|||||||||1
1731300230000|2024-11-11 04:43:50|4815|4813|4815|4813|4815|4813|4815|4813|6
1731300240000|2024-11-11 04:44:00|4814.5|4812.5|4815.5|4813.5|4815.5|4813.5|4814.5|4812.5|2
1731300250000|2024-11-11 04:44:10|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|40
1731300260000|2024-11-11 04:44:20|||||||||3
1731300270000|2024-11-11 04:44:30|4814|4812|4814|4812|4814|4812|4814|4812|3
1731300280000|2024-11-11 04:44:40|4813.5|4811.5|4814.5|4812.5|4814.5|4812.5|4813.5|4811.5|3
1731300290000|2024-11-11 04:44:50|||||||||2
1731300300000|2024-11-11 04:45:00|||||||||3
1731300310000|2024-11-11 04:45:10|||||||||2
1731300320000|2024-11-11 04:45:20|||||||||1
1731300330000|2024-11-11 04:45:30|||||||||2
1731300340000|2024-11-11 04:45:40|||||||||4
1731300350000|2024-11-11 04:45:50|||||||||1
1731300360000|2024-11-11 04:46:00|||||||||1
1731300370000|2024-11-11 04:46:10|||||||||1
1731300380000|2024-11-11 04:46:20|4815|4813|4815|4813|4815|4813|4815|4813|3
1731300390000|2024-11-11 04:46:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|2
1731300400000|2024-11-11 04:46:40|||||||||2
1731300410000|2024-11-11 04:46:50|||||||||2
1731300420000|2024-11-11 04:47:00|||||||||1
1731300430000|2024-11-11 04:47:10|||||||||2
1731300440000|2024-11-11 04:47:20|||||||||2
1731300450000|2024-11-11 04:47:30|||||||||3
1731300460000|2024-11-11 04:47:40|||||||||2
1731300470000|2024-11-11 04:47:50|||||||||2
1731300480000|2024-11-11 04:48:00|||||||||2
1731300490000|2024-11-11 04:48:10|||||||||2
1731300500000|2024-11-11 04:48:20|||||||||1
1731300510000|2024-11-11 04:48:30|||||||||1
1731300520000|2024-11-11 04:48:40|||||||||2
1731300530000|2024-11-11 04:48:50|||||||||2
1731300540000|2024-11-11 04:49:00|||||||||1
1731300550000|2024-11-11 04:49:10|||||||||4
1731300560000|2024-11-11 04:49:20|4815|4813|4815|4813|4815|4813|4815|4813|3
1731300570000|2024-11-11 04:49:30|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|1
1731300580000|2024-11-11 04:49:40|4814.5|4812.5|4815|4813|4815|4813|4814.5|4812.5|2
1731300590000|2024-11-11 04:49:50|4814.5|4812.5|4814.5|4812.5|4815|4813|4814.5|4812.5|34
1731300600000|2024-11-11 04:50:00|||||||||1
1731300610000|2024-11-11 04:50:10|||||||||4
1731300620000|2024-11-11 04:50:20|||||||||2
1731300630000|2024-11-11 04:50:30|||||||||6
1731300640000|2024-11-11 04:50:40|||||||||1
1731300650000|2024-11-11 04:50:50|||||||||2
1731300660000|2024-11-11 04:51:00|||||||||2
1731300670000|2024-11-11 04:51:10|||||||||2
1731300680000|2024-11-11 04:51:20|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|2
1731300690000|2024-11-11 04:51:30|||||||||2
1731300700000|2024-11-11 04:51:40|||||||||60
1731300740000|2024-11-11 04:52:20|||||||||2
1731300750000|2024-11-11 04:52:30|4816|4814|4816|4814|4816|4814|4816|4814|22
1731300760000|2024-11-11 04:52:40|4815.5|4813.5|4816|4814|4816|4814|4815.5|4813.5|14
1731300770000|2024-11-11 04:52:50|4815.5|4813.5|4816|4814|4816|4814|4815.5|4813.5|0
1731300800000|2024-11-11 04:53:20|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|27
1731300820000|2024-11-11 04:53:40|||||||||1
1731300830000|2024-11-11 04:53:50|||||||||3
1731300840000|2024-11-11 04:54:00|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|10
1731300850000|2024-11-11 04:54:10|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|4815.5|4813.5|33
1731300900000|2024-11-11 04:55:00|||||||||1
1731300950000|2024-11-11 04:55:50|||||||||1
1731300960000|2024-11-11 04:56:00|||||||||53
1731300970000|2024-11-11 04:56:10|||||||||4
1731301030000|2024-11-11 04:57:10|||||||||2
1731301040000|2024-11-11 04:57:20|||||||||2
1731301070000|2024-11-11 04:57:50|||||||||2
1731301080000|2024-11-11 04:58:00|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|2
1731301130000|2024-11-11 04:58:50|4816|4814|4816|4814|4816|4814|4816|4814|12
1731301140000|2024-11-11 04:59:00|4815.5|4813.5|4816|4814|4816|4814|4815.5|4813.5|14
1731301190000|2024-11-11 04:59:50|4815.5|4813.5|4815.5|4813.5|4816|4814|4815.5|4813.5|44
1731301200000|2024-11-11 05:00:00|4816|4814|4816|4814|4816.5|4814.5|4815.5|4813.5|75
1731301210000|2024-11-11 05:00:10|4816.5|4814.5|4815.5|4813.5|4816.5|4814.5|4815.5|4813.5|2
1731301220000|2024-11-11 05:00:20|4816|4814|4816|4814|4816|4814|4816|4814|3
1731301230000|2024-11-11 05:00:30|4815.5|4813.5|4816|4814|4816|4814|4815.5|4813.5|1
1731301270000|2024-11-11 05:01:10|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816|4814|6
1731301300000|2024-11-11 05:01:40|||||||||1
1731301330000|2024-11-11 05:02:10|||||||||1
1731301460000|2024-11-11 05:04:20|||||||||1
1731301470000|2024-11-11 05:04:30|||||||||1
1731301510000|2024-11-11 05:05:10|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|336
1731301530000|2024-11-11 05:05:30|4816.5|4814.5|4817|4815|4817|4815|4816.5|4814.5|66
1731301550000|2024-11-11 05:05:50|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|4816.5|4814.5|0
1731301560000|2024-11-11 05:06:00|||||||||3
1731301580000|2024-11-11 05:06:20|||||||||3
1731301590000|2024-11-11 05:06:30|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|4817.5|4815.5|0
1731301640000|2024-11-11 05:07:20|||||||||2
1731301690000|2024-11-11 05:08:10|||||||||3
1731301710000|2024-11-11 05:08:30|4818|4816|4818|4816|4818.5|4816.5|4818|4816|5
1731301720000|2024-11-11 05:08:40|4818.5|4816.5|4818|4816|4818.5|4816.5|4818|4816|0
1731301730000|2024-11-11 05:08:50|4818.5|4816.5|4818.5|4816.5|4818.5|4816.5|4818|4816|1
1731301740000|2024-11-11 05:09:00|4818|4816|4818.5|4816.5|4818.5|4816.5|4818|4816|0
1731301750000|2024-11-11 05:09:10|||||||||8
1731301760000|2024-11-11 05:09:20|||||||||1
1731301770000|2024-11-11 05:09:30|||||||||1
1731301870000|2024-11-11 05:11:10|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|31
1731301890000|2024-11-11 05:11:30|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4
1731301920000|2024-11-11 05:12:00|||||||||4
1731301980000|2024-11-11 05:13:00|4821|4819|4821.5|4819.5|4821.5|4819.5|4821|4819|0
1731302090000|2024-11-11 05:14:50|4822|4820|4822|4820|4822|4820|4822|4820|3
1731302120000|2024-11-11 05:15:20|||||||||1
1731302140000|2024-11-11 05:15:40|4821.5|4819.5|4822|4820|4822|4820|4821.5|4819.5|1
1731302160000|2024-11-11 05:16:00|4821.5|4819.5|4822|4820|4822|4820|4821.5|4819.5|14
1731302180000|2024-11-11 05:16:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731302220000|2024-11-11 05:17:00|4822|4820|4822|4820|4822|4820|4822|4820|9
1731302230000|2024-11-11 05:17:10|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|0
1731302240000|2024-11-11 05:17:20|||||||||2
1731302250000|2024-11-11 05:17:30|4821|4819|4820.5|4818.5|4821|4819|4820.5|4818.5|16
1731302290000|2024-11-11 05:18:10|4821|4819|4821|4819|4821|4819|4821|4819|10
1731302310000|2024-11-11 05:18:30|4821.5|4819.5|4821|4819|4821.5|4819.5|4821|4819|1
1731302320000|2024-11-11 05:18:40|4820.5|4818.5|4821|4819|4821|4819|4820.5|4818.5|1
1731302350000|2024-11-11 05:19:10|||||||||1
1731302370000|2024-11-11 05:19:30|4821.5|4819.5|4821|4819|4821.5|4819.5|4821|4819|1
1731302410000|2024-11-11 05:20:10|4820.5|4818.5|4821|4819|4821|4819|4820.5|4818.5|0
1731302430000|2024-11-11 05:20:30|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|35
1731302480000|2024-11-11 05:21:20|4821|4819|4821|4819|4821|4819|4821|4819|13
1731302510000|2024-11-11 05:21:50|4821.5|4819.5|4821|4819|4821.5|4819.5|4821|4819|0
1731302520000|2024-11-11 05:22:00|4821.5|4819.5|4821|4819|4821.5|4819.5|4821|4819|0
1731302600000|2024-11-11 05:23:20|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|0
1731302620000|2024-11-11 05:23:40|4822|4820|4822|4820|4822|4820|4822|4820|0
1731302780000|2024-11-11 05:26:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731302820000|2024-11-11 05:27:00|||||||||1
1731302830000|2024-11-11 05:27:10|4823|4821|4823|4821|4823|4821|4823|4821|15
1731302850000|2024-11-11 05:27:30|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|3
1731302860000|2024-11-11 05:27:40|4823|4821|4823|4821|4823.5|4821.5|4823|4821|24
1731302930000|2024-11-11 05:28:50|||||||||2
1731302960000|2024-11-11 05:29:20|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731302970000|2024-11-11 05:29:30|||||||||1
1731302980000|2024-11-11 05:29:40|||||||||1
1731303010000|2024-11-11 05:30:10|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|74
1731303060000|2024-11-11 05:31:00|||||||||3
1731303080000|2024-11-11 05:31:20|||||||||4
1731303090000|2024-11-11 05:31:30|4822|4820|4822|4820|4822|4820|4822|4820|4
1731303100000|2024-11-11 05:31:40|4821.5|4819.5|4822|4820|4822|4820|4821.5|4819.5|1
1731303150000|2024-11-11 05:32:30|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|25
1731303160000|2024-11-11 05:32:40|||||||||25
1731303190000|2024-11-11 05:33:10|||||||||1
1731303220000|2024-11-11 05:33:40|||||||||7
1731303230000|2024-11-11 05:33:50|||||||||1
1731303240000|2024-11-11 05:34:00|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|5
1731303270000|2024-11-11 05:34:30|4822|4820|4822|4820|4822|4820|4822|4820|2
1731303290000|2024-11-11 05:34:50|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731303340000|2024-11-11 05:35:40|4823|4821|4823|4821|4823|4821|4823|4821|6
1731303350000|2024-11-11 05:35:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731303470000|2024-11-11 05:37:50|4822.5|4820.5|4822.5|4820.5|4823|4821|4822.5|4820.5|15
1731303530000|2024-11-11 05:38:50|||||||||1
1731303620000|2024-11-11 05:40:20|||||||||4
1731303700000|2024-11-11 05:41:40|4823|4821|4823|4821|4823|4821|4823|4821|5
1731303720000|2024-11-11 05:42:00|4822.5|4820.5|4823|4821|4823|4821|4822.5|4820.5|1
1731303730000|2024-11-11 05:42:10|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|1
1731303760000|2024-11-11 05:42:40|||||||||5
1731303810000|2024-11-11 05:43:30|4824|4822|4824|4822|4824|4822|4824|4822|2
1731303830000|2024-11-11 05:43:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731303840000|2024-11-11 05:44:00|||||||||2
1731303880000|2024-11-11 05:44:40|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|15
1731303890000|2024-11-11 05:44:50|4824|4822|4824|4822|4824|4822|4824|4822|0
1731303900000|2024-11-11 05:45:00|4823.5|4821.5|4824|4822|4824|4822|4823.5|4821.5|1
1731303950000|2024-11-11 05:45:50|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1731303990000|2024-11-11 05:46:30|||||||||1
1731304050000|2024-11-11 05:47:30|||||||||9
1731304080000|2024-11-11 05:48:00|||||||||1
1731304100000|2024-11-11 05:48:20|||||||||1
1731304150000|2024-11-11 05:49:10|4824|4822|4823.5|4821.5|4824|4822|4823.5|4821.5|43
1731304170000|2024-11-11 05:49:30|||||||||7
1731304180000|2024-11-11 05:49:40|4823|4821|4823|4821|4823|4821|4823|4821|1
1731304190000|2024-11-11 05:49:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731304200000|2024-11-11 05:50:00|||||||||1
1731304240000|2024-11-11 05:50:40|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|13
1731304260000|2024-11-11 05:51:00|4823|4821|4823|4821|4823|4821|4823|4821|2
1731304290000|2024-11-11 05:51:30|4822.5|4820.5|4823|4821|4823|4821|4822.5|4820.5|0
1731304300000|2024-11-11 05:51:40|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731304310000|2024-11-11 05:51:50|4823|4821|4823|4821|4823|4821|4823|4821|2
1731304330000|2024-11-11 05:52:10|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731304350000|2024-11-11 05:52:30|4823|4821|4823|4821|4823|4821|4823|4821|17
1731304370000|2024-11-11 05:52:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731304380000|2024-11-11 05:53:00|4822|4820|4821.5|4819.5|4822|4820|4821.5|4819.5|3
1731304440000|2024-11-11 05:54:00|4822|4820|4822|4820|4822|4820|4822|4820|8
1731304500000|2024-11-11 05:55:00|4821.5|4819.5|4821.5|4819.5|4822|4820|4821.5|4819.5|0
1731304730000|2024-11-11 05:58:50|||||||||1
1731304740000|2024-11-11 05:59:00|4822|4820|4822|4820|4822|4820|4822|4820|1
1731304770000|2024-11-11 05:59:30|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|0
1731304780000|2024-11-11 05:59:40|4822|4820|4822|4820|4822|4820|4822|4820|1
1731304800000|2024-11-11 06:00:00|||||||||1
1731304810000|2024-11-11 06:00:10|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|10
1731304920000|2024-11-11 06:02:00|4823.5|4821.5|4822.5|4820.5|4823.5|4821.5|4822.5|4820.5|120
1731304940000|2024-11-11 06:02:20|4822|4820|4822|4820|4822.5|4820.5|4821.5|4819.5|15
1731304960000|2024-11-11 06:02:40|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731304980000|2024-11-11 06:03:00|||||||||2
1731304990000|2024-11-11 06:03:10|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|1
1731305050000|2024-11-11 06:04:10|4823|4821|4823|4821|4823|4821|4823|4821|1
1731305070000|2024-11-11 06:04:30|4822.5|4820.5|4823|4821|4823|4821|4822.5|4820.5|8
1731305080000|2024-11-11 06:04:40|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731305110000|2024-11-11 06:05:10|4823|4821|4823.5|4821.5|4823.5|4821.5|4823|4821|1
1731305120000|2024-11-11 06:05:20|4823|4821|4823|4821|4823|4821|4823|4821|9
1731305140000|2024-11-11 06:05:40|4822.5|4820.5|4823|4821|4823|4821|4822.5|4820.5|0
1731305190000|2024-11-11 06:06:30|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|4822.5|4820.5|0
1731305200000|2024-11-11 06:06:40|||||||||7
1731305210000|2024-11-11 06:06:50|4823|4821|4822.5|4820.5|4823|4821|4822.5|4820.5|10
1731305220000|2024-11-11 06:07:00|||||||||1
1731305230000|2024-11-11 06:07:10|||||||||1
1731305240000|2024-11-11 06:07:20|||||||||1
1731305260000|2024-11-11 06:07:40|4823|4821|4823.5|4821.5|4823.5|4821.5|4823|4821|18
1731305330000|2024-11-11 06:08:50|||||||||1
1731305370000|2024-11-11 06:09:30|||||||||4
1731305410000|2024-11-11 06:10:10|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|30
1731305460000|2024-11-11 06:11:00|||||||||1
1731305480000|2024-11-11 06:11:20|||||||||1
1731305530000|2024-11-11 06:12:10|4824|4822|4824|4822|4824|4822|4824|4822|12
1731305560000|2024-11-11 06:12:40|4824.5|4822.5|4824|4822|4824.5|4822.5|4824|4822|0
1731305570000|2024-11-11 06:12:50|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1731305670000|2024-11-11 06:14:30|||||||||3
1731305700000|2024-11-11 06:15:00|4824|4822|4824|4822|4824|4822|4824|4822|108
1731305710000|2024-11-11 06:15:10|4824.5|4822.5|4824|4822|4824.5|4822.5|4824|4822|0
1731305720000|2024-11-11 06:15:20|4824.5|4822.5|4824|4822|4824.5|4822.5|4824|4822|0
1731305730000|2024-11-11 06:15:30|4823.5|4821.5|4824|4822|4824|4822|4823.5|4821.5|1
1731305740000|2024-11-11 06:15:40|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1731305760000|2024-11-11 06:16:00|||||||||1
1731305880000|2024-11-11 06:18:00|||||||||1
1731305950000|2024-11-11 06:19:10|||||||||1
1731305970000|2024-11-11 06:19:30|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|99
1731305980000|2024-11-11 06:19:40|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|9
1731305990000|2024-11-11 06:19:50|4826|4824|4826|4824|4826.5|4824.5|4826|4824|15
1731306000000|2024-11-11 06:20:00|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|0
1731306020000|2024-11-11 06:20:20|4824.5|4822.5|4825|4823|4825|4823|4824.5|4822.5|17
1731306030000|2024-11-11 06:20:30|4824.5|4822.5|4825|4823|4825|4823|4824.5|4822.5|0
1731306050000|2024-11-11 06:20:50|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1731306070000|2024-11-11 06:21:10|||||||||8
1731306110000|2024-11-11 06:21:50|4824|4822|4823.5|4821.5|4824|4822|4823.5|4821.5|0
1731306120000|2024-11-11 06:22:00|4824|4822|4824|4822|4824|4822|4824|4822|2
1731306140000|2024-11-11 06:22:20|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731306190000|2024-11-11 06:23:10|4824.5|4822.5|4823.5|4821.5|4824.5|4822.5|4823.5|4821.5|70
1731306220000|2024-11-11 06:23:40|||||||||1
1731306250000|2024-11-11 06:24:10|||||||||108
1731306260000|2024-11-11 06:24:20|||||||||1
1731306270000|2024-11-11 06:24:30|4824|4822|4824|4822|4824.5|4822.5|4824|4822|1
1731306280000|2024-11-11 06:24:40|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|8
1731306290000|2024-11-11 06:24:50|4824|4822|4823.5|4821.5|4824|4822|4823.5|4821.5|0
1731306320000|2024-11-11 06:25:20|4824|4822|4824|4822|4824|4822|4824|4822|0
1731306370000|2024-11-11 06:26:10|4823.5|4821.5|4824|4822|4824|4822|4823.5|4821.5|1
1731306400000|2024-11-11 06:26:40|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731306420000|2024-11-11 06:27:00|4824|4822|4824|4822|4824|4822|4824|4822|2
1731306460000|2024-11-11 06:27:40|4823.5|4821.5|4824|4822|4824|4822|4823.5|4821.5|1
1731306520000|2024-11-11 06:28:40|4823.5|4821.5|4823.5|4821.5|4824|4822|4823.5|4821.5|1
1731306530000|2024-11-11 06:28:50|||||||||1
1731306550000|2024-11-11 06:29:10|||||||||3
1731306560000|2024-11-11 06:29:20|||||||||1
1731306570000|2024-11-11 06:29:30|||||||||2
1731306600000|2024-11-11 06:30:00|||||||||1
1731306620000|2024-11-11 06:30:20|||||||||4
1731306630000|2024-11-11 06:30:30|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|27
1731306640000|2024-11-11 06:30:40|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|5
1731306660000|2024-11-11 06:31:00|4825|4823|4825|4823|4825|4823|4825|4823|1
1731306670000|2024-11-11 06:31:10|4824.5|4822.5|4825|4823|4825|4823|4824.5|4822.5|5
1731306680000|2024-11-11 06:31:20|4825.5|4823.5|4825|4823|4825.5|4823.5|4825|4823|5
1731306700000|2024-11-11 06:31:40|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|0
1731306710000|2024-11-11 06:31:50|4826.5|4824.5|4826|4824|4826.5|4824.5|4826|4824|77
1731306720000|2024-11-11 06:32:00|4825.5|4823.5|4826|4824|4826|4824|4825.5|4823.5|2
1731306760000|2024-11-11 06:32:40|4825.5|4823.5|4826|4824|4826|4824|4825.5|4823.5|9
1731306770000|2024-11-11 06:32:50|4826.5|4824.5|4827|4825|4827.5|4825.5|4826.5|4824.5|103
1731306780000|2024-11-11 06:33:00|4827.5|4825.5|4827|4825|4827.5|4825.5|4827|4825|19
1731306790000|2024-11-11 06:33:10|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|0
1731306860000|2024-11-11 06:34:20|4826|4824|4826|4824|4826|4824|4826|4824|52
1731306880000|2024-11-11 06:34:40|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|100
1731306970000|2024-11-11 06:36:10|||||||||5
1731306990000|2024-11-11 06:36:30|4826|4824|4826|4824|4826|4824|4826|4824|17
1731307010000|2024-11-11 06:36:50|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|0
1731307020000|2024-11-11 06:37:00|4826|4824|4826|4824|4826|4824|4826|4824|11
1731307050000|2024-11-11 06:37:30|4826.5|4824.5|4825.5|4823.5|4826.5|4824.5|4825.5|4823.5|3
1731307060000|2024-11-11 06:37:40|4826|4824|4826|4824|4826|4824|4825.5|4823.5|1
1731307080000|2024-11-11 06:38:00|4825.5|4823.5|4825|4823|4825.5|4823.5|4825|4823|1
1731307090000|2024-11-11 06:38:10|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1731307110000|2024-11-11 06:38:30|||||||||1
1731307150000|2024-11-11 06:39:10|4824|4822|4824|4822|4824|4822|4824|4822|4
1731307170000|2024-11-11 06:39:30|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731307180000|2024-11-11 06:39:40|||||||||3
1731307220000|2024-11-11 06:40:20|||||||||6
1731307330000|2024-11-11 06:42:10|||||||||1
1731307370000|2024-11-11 06:42:50|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|24
1731307380000|2024-11-11 06:43:00|4824|4822|4824|4822|4824|4822|4824|4822|3
1731307390000|2024-11-11 06:43:10|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|0
1731307400000|2024-11-11 06:43:20|4824|4822|4824|4822|4824|4822|4824|4822|1
1731307410000|2024-11-11 06:43:30|4823.5|4821.5|4824|4822|4824|4822|4823.5|4821.5|0
1731307420000|2024-11-11 06:43:40|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731307430000|2024-11-11 06:43:50|4824|4822|4824|4822|4824.5|4822.5|4824|4822|2
1731307500000|2024-11-11 06:45:00|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731307540000|2024-11-11 06:45:40|4824|4822|4824|4822|4824.5|4822.5|4824|4822|15
1731307620000|2024-11-11 06:47:00|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|0
1731307650000|2024-11-11 06:47:30|||||||||1
1731307680000|2024-11-11 06:48:00|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|29
1731307700000|2024-11-11 06:48:20|||||||||3
1731307720000|2024-11-11 06:48:40|||||||||2
1731307730000|2024-11-11 06:48:50|||||||||1
1731307740000|2024-11-11 06:49:00|||||||||3
1731307750000|2024-11-11 06:49:10|||||||||1
1731307760000|2024-11-11 06:49:20|||||||||1
1731307800000|2024-11-11 06:50:00|||||||||1
1731307820000|2024-11-11 06:50:20|||||||||1
1731307830000|2024-11-11 06:50:30|4825|4823|4825.5|4823.5|4825.5|4823.5|4825|4823|9
1731307850000|2024-11-11 06:50:50|4826|4824|4826.5|4824.5|4826.5|4824.5|4826|4824|9
1731307860000|2024-11-11 06:51:00|4826|4824|4826|4824|4826|4824|4826|4824|21
1731307900000|2024-11-11 06:51:40|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|3
1731307910000|2024-11-11 06:51:50|||||||||1
1731307920000|2024-11-11 06:52:00|||||||||1
1731307930000|2024-11-11 06:52:10|||||||||1
1731307940000|2024-11-11 06:52:20|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|4824.5|4822.5|10
1731307950000|2024-11-11 06:52:30|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|49
1731307960000|2024-11-11 06:52:40|4826|4824|4826|4824|4826|4824|4826|4824|90
1731307970000|2024-11-11 06:52:50|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|2
1731307980000|2024-11-11 06:53:00|4826|4824|4826|4824|4826|4824|4826|4824|1
1731307990000|2024-11-11 06:53:10|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826|4824|7
1731308030000|2024-11-11 06:53:50|||||||||2
1731308040000|2024-11-11 06:54:00|||||||||1
1731308050000|2024-11-11 06:54:10|||||||||1
1731308060000|2024-11-11 06:54:20|||||||||2
1731308070000|2024-11-11 06:54:30|||||||||10
1731308080000|2024-11-11 06:54:40|||||||||1
1731308100000|2024-11-11 06:55:00|4826|4824|4826.5|4824.5|4826.5|4824.5|4826|4824|7
1731308110000|2024-11-11 06:55:10|||||||||1
1731308130000|2024-11-11 06:55:30|||||||||5
1731308150000|2024-11-11 06:55:50|4826|4824|4825.5|4823.5|4826|4824|4825.5|4823.5|2
1731308160000|2024-11-11 06:56:00|||||||||1
1731308190000|2024-11-11 06:56:30|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|30
1731308210000|2024-11-11 06:56:50|||||||||1
1731308220000|2024-11-11 06:57:00|||||||||96
1731308240000|2024-11-11 06:57:20|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|61
1731308250000|2024-11-11 06:57:30|4827.5|4825.5|4826.5|4824.5|4827.5|4825.5|4826.5|4824.5|70
1731308260000|2024-11-11 06:57:40|4827.5|4825.5|4828|4826|4828|4826|4827.5|4825.5|108
1731308270000|2024-11-11 06:57:50|||||||||1
1731308280000|2024-11-11 06:58:00|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|0
1731308320000|2024-11-11 06:58:40|||||||||1
1731308350000|2024-11-11 06:59:10|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|85
1731308360000|2024-11-11 06:59:20|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|65
1731308370000|2024-11-11 06:59:30|||||||||72
1731308380000|2024-11-11 06:59:40|||||||||2
1731308390000|2024-11-11 06:59:50|||||||||1
1731308400000|2024-11-11 07:00:00|4829.25|4827.75|4828.75|4827.25|4829.25|4827.75|4826.25|4824.75|295
1731308410000|2024-11-11 07:00:10|4829.25|4827.75|4827.25|4825.75|4829.25|4827.75|4827.25|4825.75|213
1731308420000|2024-11-11 07:00:20|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|6
1731308440000|2024-11-11 07:00:40|||||||||1
1731308450000|2024-11-11 07:00:50|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4828.75|4827.25|32
1731308460000|2024-11-11 07:01:00|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|7
1731308470000|2024-11-11 07:01:10|4827.75|4826.25|4827.25|4825.75|4827.75|4826.25|4827.25|4825.75|5
1731308480000|2024-11-11 07:01:20|4826.75|4825.25|4827.25|4825.75|4827.25|4825.75|4826.75|4825.25|9
1731308490000|2024-11-11 07:01:30|4826.75|4825.25|4826.25|4824.75|4826.75|4825.25|4826.25|4824.75|7
1731308500000|2024-11-11 07:01:40|4826.75|4825.25|4826.25|4824.75|4826.75|4825.25|4826.25|4824.75|48
1731308510000|2024-11-11 07:01:50|4826.75|4825.25|4828.25|4826.75|4828.25|4826.75|4826.75|4825.25|104
1731308520000|2024-11-11 07:02:00|||||||||14
1731308530000|2024-11-11 07:02:10|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|36
1731308540000|2024-11-11 07:02:20|||||||||1
1731308550000|2024-11-11 07:02:30|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|96
1731308570000|2024-11-11 07:02:50|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|56
1731308580000|2024-11-11 07:03:00|4824.25|4822.75|4823.25|4821.75|4824.25|4822.75|4823.25|4821.75|101
1731308590000|2024-11-11 07:03:10|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|8
1731308600000|2024-11-11 07:03:20|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|3
1731308610000|2024-11-11 07:03:30|||||||||8
1731308620000|2024-11-11 07:03:40|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|4821.25|4819.75|7
1731308630000|2024-11-11 07:03:50|||||||||45
1731308640000|2024-11-11 07:04:00|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|4821.75|4820.25|82
1731308650000|2024-11-11 07:04:10|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4821.75|4820.25|0
1731308660000|2024-11-11 07:04:20|||||||||2
1731308670000|2024-11-11 07:04:30|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|4822.75|4821.25|5
1731308680000|2024-11-11 07:04:40|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4822.75|4821.25|1
1731308690000|2024-11-11 07:04:50|||||||||7
1731308700000|2024-11-11 07:05:00|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|4822.25|4820.75|5
1731308710000|2024-11-11 07:05:10|4822.75|4821.25|4824.25|4822.75|4824.25|4822.75|4822.25|4820.75|56
1731308720000|2024-11-11 07:05:20|4823.75|4822.25|4823.25|4821.75|4824.25|4822.75|4823.25|4821.75|28
1731308730000|2024-11-11 07:05:30|||||||||31
1731308740000|2024-11-11 07:05:40|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|31
1731308750000|2024-11-11 07:05:50|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|2
1731308760000|2024-11-11 07:06:00|4823.25|4821.75|4823.25|4821.75|4824.25|4822.75|4823.25|4821.75|12
1731308770000|2024-11-11 07:06:10|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|4823.75|4822.25|6
1731308780000|2024-11-11 07:06:20|4824.25|4822.75|4823.75|4822.25|4824.25|4822.75|4823.75|4822.25|1
1731308790000|2024-11-11 07:06:30|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|4823.25|4821.75|0
1731308800000|2024-11-11 07:06:40|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|4824.25|4822.75|19
1731308810000|2024-11-11 07:06:50|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|4825.25|4823.75|11
1731308850000|2024-11-11 07:07:30|||||||||1
1731308880000|2024-11-11 07:08:00|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|4826.25|4824.75|36
1731308890000|2024-11-11 07:08:10|4826.75|4825.25|4826.25|4824.75|4827.25|4825.75|4826.25|4824.75|19
1731308900000|2024-11-11 07:08:20|||||||||6
1731308930000|2024-11-11 07:08:50|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|4827.25|4825.75|8
1731308950000|2024-11-11 07:09:10|||||||||11
1731308960000|2024-11-11 07:09:20|4827.75|4826.25|4828.25|4826.75|4828.25|4826.75|4827.75|4826.25|3
1731308970000|2024-11-11 07:09:30|||||||||1
1731308990000|2024-11-11 07:09:50|4827.75|4826.25|4827.25|4825.75|4828.25|4826.75|4827.25|4825.75|19
1731309000000|2024-11-11 07:10:00|4826.75|4825.25|4827.25|4825.75|4827.25|4825.75|4826.75|4825.25|28
1731309010000|2024-11-11 07:10:10|4826.25|4824.75|4827.25|4825.75|4827.25|4825.75|4826.25|4824.75|29
1731309020000|2024-11-11 07:10:20|||||||||26
1731309070000|2024-11-11 07:11:10|4827.75|4826.25|4828.25|4826.75|4828.25|4826.75|4827.75|4826.25|20
1731309080000|2024-11-11 07:11:20|4827.75|4826.25|4828.25|4826.75|4828.25|4826.75|4827.75|4826.25|31
1731309090000|2024-11-11 07:11:30|4827.75|4826.25|4827.75|4826.25|4828.25|4826.75|4827.75|4826.25|0
1731309100000|2024-11-11 07:11:40|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|0
1731309110000|2024-11-11 07:11:50|4827.75|4826.25|4827.75|4826.25|4827.75|4826.25|4827.25|4825.75|23
1731309120000|2024-11-11 07:12:00|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|0
1731309130000|2024-11-11 07:12:10|4827.75|4826.25|4827.75|4826.25|4828.25|4826.75|4827.25|4825.75|102
1731309140000|2024-11-11 07:12:20|4828.25|4826.75|4828.25|4826.75|4828.25|4826.75|4827.75|4826.25|0
1731309150000|2024-11-11 07:12:30|4827.75|4826.25|4829.25|4827.75|4829.25|4827.75|4827.75|4826.25|45
1731309160000|2024-11-11 07:12:40|4828.75|4827.25|4828.75|4827.25|4829.25|4827.75|4828.25|4826.75|34
1731309170000|2024-11-11 07:12:50|4828.25|4826.75|4828.75|4827.25|4829.25|4827.75|4828.25|4826.75|27
1731309180000|2024-11-11 07:13:00|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4828.25|4826.75|2
1731309190000|2024-11-11 07:13:10|||||||||1
1731309200000|2024-11-11 07:13:20|||||||||1
1731309210000|2024-11-11 07:13:30|||||||||6
1731309220000|2024-11-11 07:13:40|4828.75|4827.25|4829.25|4827.75|4829.25|4827.75|4828.25|4826.75|29
1731309230000|2024-11-11 07:13:50|4829.75|4828.25|4830.25|4828.75|4830.25|4828.75|4829.75|4828.25|54
1731309240000|2024-11-11 07:14:00|||||||||1
1731309250000|2024-11-11 07:14:10|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|38
1731309260000|2024-11-11 07:14:20|||||||||30
1731309270000|2024-11-11 07:14:30|4831.75|4830.25|4831.25|4829.75|4831.75|4830.25|4831.25|4829.75|26
1731309280000|2024-11-11 07:14:40|||||||||25
1731309290000|2024-11-11 07:14:50|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|21
1731309300000|2024-11-11 07:15:00|4830.75|4829.25|4831.25|4829.75|4831.25|4829.75|4830.75|4829.25|13
1731309310000|2024-11-11 07:15:10|4830.75|4829.25|4830.75|4829.25|4831.25|4829.75|4830.75|4829.25|7
1731309320000|2024-11-11 07:15:20|4830.25|4828.75|4830.75|4829.25|4831.25|4829.75|4830.25|4828.75|10
1731309340000|2024-11-11 07:15:40|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|0
1731309360000|2024-11-11 07:16:00|4830.75|4829.25|4831.25|4829.75|4831.25|4829.75|4830.75|4829.25|18
1731309390000|2024-11-11 07:16:30|||||||||2
1731309410000|2024-11-11 07:16:50|||||||||1
1731309420000|2024-11-11 07:17:00|||||||||6
1731309430000|2024-11-11 07:17:10|||||||||3
1731309450000|2024-11-11 07:17:30|4830.75|4829.25|4830.75|4829.25|4831.25|4829.75|4830.75|4829.25|7
1731309470000|2024-11-11 07:17:50|4831.25|4829.75|4830.25|4828.75|4831.25|4829.75|4830.25|4828.75|26
1731309480000|2024-11-11 07:18:00|||||||||1
1731309490000|2024-11-11 07:18:10|||||||||2
1731309500000|2024-11-11 07:18:20|||||||||18
1731309510000|2024-11-11 07:18:30|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|4829.75|4828.25|33
1731309520000|2024-11-11 07:18:40|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|0
1731309540000|2024-11-11 07:19:00|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|27
1731309550000|2024-11-11 07:19:10|||||||||1
1731309570000|2024-11-11 07:19:30|||||||||1
1731309580000|2024-11-11 07:19:40|||||||||2
1731309600000|2024-11-11 07:20:00|4831.75|4830.25|4831.75|4830.25|4831.75|4830.25|4831.25|4829.75|140
1731309610000|2024-11-11 07:20:10|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|0
1731309620000|2024-11-11 07:20:20|||||||||1
1731309630000|2024-11-11 07:20:30|||||||||4
1731309640000|2024-11-11 07:20:40|||||||||1
1731309660000|2024-11-11 07:21:00|||||||||2
1731309670000|2024-11-11 07:21:10|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|50
1731309680000|2024-11-11 07:21:20|4831.75|4830.25|4832.25|4830.75|4832.25|4830.75|4831.75|4830.25|7
1731309690000|2024-11-11 07:21:30|||||||||10
1731309700000|2024-11-11 07:21:40|4831.75|4830.25|4831.25|4829.75|4831.75|4830.25|4831.25|4829.75|19
1731309720000|2024-11-11 07:22:00|4830.25|4828.75|4829.75|4828.25|4830.25|4828.75|4829.75|4828.25|70
1731309730000|2024-11-11 07:22:10|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|6
1731309750000|2024-11-11 07:22:30|||||||||1
1731309760000|2024-11-11 07:22:40|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|69
1731309780000|2024-11-11 07:23:00|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|4831.25|4829.75|8
1731309790000|2024-11-11 07:23:10|||||||||9
1731309800000|2024-11-11 07:23:20|||||||||1
1731309810000|2024-11-11 07:23:30|||||||||1
1731309820000|2024-11-11 07:23:40|||||||||3
1731309840000|2024-11-11 07:24:00|||||||||3
1731309870000|2024-11-11 07:24:30|||||||||2
1731309890000|2024-11-11 07:24:50|||||||||1
1731309900000|2024-11-11 07:25:00|||||||||1
1731309910000|2024-11-11 07:25:10|||||||||1
1731309920000|2024-11-11 07:25:20|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|4830.25|4828.75|40
1731309930000|2024-11-11 07:25:30|4829.75|4828.25|4830.25|4828.75|4830.25|4828.75|4829.25|4827.75|26
1731309940000|2024-11-11 07:25:40|||||||||2
1731309950000|2024-11-11 07:25:50|||||||||1
1731309960000|2024-11-11 07:26:00|4831.25|4829.75|4830.25|4828.75|4831.25|4829.75|4830.25|4828.75|24
1731309970000|2024-11-11 07:26:10|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|64
1731309980000|2024-11-11 07:26:20|||||||||3
1731309990000|2024-11-11 07:26:30|||||||||1
1731310000000|2024-11-11 07:26:40|||||||||1
1731310020000|2024-11-11 07:27:00|||||||||1
1731310040000|2024-11-11 07:27:20|4828.75|4827.25|4828.25|4826.75|4829.25|4827.75|4828.25|4826.75|63
1731310050000|2024-11-11 07:27:30|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|4829.25|4827.75|112
1731310060000|2024-11-11 07:27:40|||||||||1
1731310080000|2024-11-11 07:28:00|4829.75|4828.25|4829.25|4827.75|4829.75|4828.25|4829.25|4827.75|17
1731310090000|2024-11-11 07:28:10|||||||||1
1731310100000|2024-11-11 07:28:20|||||||||2
1731310110000|2024-11-11 07:28:30|||||||||1
1731310120000|2024-11-11 07:28:40|4829.75|4828.25|4829.25|4827.75|4829.75|4828.25|4829.25|4827.75|16
1731310130000|2024-11-11 07:28:50|||||||||1
1731310140000|2024-11-11 07:29:00|4829.75|4828.25|4830.25|4828.75|4830.25|4828.75|4829.75|4828.25|9
1731310150000|2024-11-11 07:29:10|4829.25|4827.75|4831.25|4829.75|4831.25|4829.75|4829.25|4827.75|156
1731310160000|2024-11-11 07:29:20|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|4832.25|4830.75|20
1731310190000|2024-11-11 07:29:50|||||||||2
1731310200000|2024-11-11 07:30:00|4832.75|4831.25|4832.25|4830.75|4833.25|4831.75|4832.25|4830.75|119
1731310210000|2024-11-11 07:30:10|||||||||33
1731310220000|2024-11-11 07:30:20|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|4832.75|4831.25|106
1731310230000|2024-11-11 07:30:30|4832.25|4830.75|4833.25|4831.75|4833.75|4832.25|4832.25|4830.75|367
1731310240000|2024-11-11 07:30:40|4832.75|4831.25|4833.25|4831.75|4833.25|4831.75|4832.75|4831.25|113
1731310250000|2024-11-11 07:30:50|4832.75|4831.25|4833.25|4831.75|4833.25|4831.75|4832.75|4831.25|111
1731310280000|2024-11-11 07:31:20|||||||||34
1731310290000|2024-11-11 07:31:30|||||||||1
1731310300000|2024-11-11 07:31:40|4833.75|4832.25|4835.25|4833.75|4835.25|4833.75|4833.75|4832.25|104
1731310310000|2024-11-11 07:31:50|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|4834.25|4832.75|87
1731310320000|2024-11-11 07:32:00|||||||||5
1731310340000|2024-11-11 07:32:20|||||||||7
1731310360000|2024-11-11 07:32:40|4835.25|4833.75|4834.75|4833.25|4835.25|4833.75|4834.75|4833.25|83
1731310370000|2024-11-11 07:32:50|4835.25|4833.75|4835.25|4833.75|4835.75|4834.25|4835.25|4833.75|95
1731310380000|2024-11-11 07:33:00|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|4836.25|4834.75|132
1731310390000|2024-11-11 07:33:10|||||||||88
1731310400000|2024-11-11 07:33:20|||||||||109
1731310410000|2024-11-11 07:33:30|4835.25|4833.75|4836.25|4834.75|4836.25|4834.75|4835.25|4833.75|163
1731310420000|2024-11-11 07:33:40|||||||||8
1731310440000|2024-11-11 07:34:00|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|4837.25|4835.75|158
1731310450000|2024-11-11 07:34:10|4838.25|4836.75|4839.25|4837.75|4839.25|4837.75|4838.25|4836.75|497
1731310460000|2024-11-11 07:34:20|||||||||211
1731310470000|2024-11-11 07:34:30|4838.25|4836.75|4839.25|4837.75|4839.25|4837.75|4838.25|4836.75|25
1731310480000|2024-11-11 07:34:40|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|163
1731310490000|2024-11-11 07:34:50|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|52
1731310500000|2024-11-11 07:35:00|||||||||20
1731310510000|2024-11-11 07:35:10|4840.25|4838.75|4839.25|4837.75|4840.25|4838.75|4839.25|4837.75|310
1731310520000|2024-11-11 07:35:20|||||||||61
1731310530000|2024-11-11 07:35:30|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|364
1731310540000|2024-11-11 07:35:40|||||||||177
1731310550000|2024-11-11 07:35:50|4838.75|4837.25|4839.25|4837.75|4839.25|4837.75|4838.75|4837.25|38
1731310560000|2024-11-11 07:36:00|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|55
1731310580000|2024-11-11 07:36:20|||||||||5
1731310590000|2024-11-11 07:36:30|4839.25|4837.75|4838.25|4836.75|4839.25|4837.75|4838.25|4836.75|82
1731310600000|2024-11-11 07:36:40|||||||||107
1731310610000|2024-11-11 07:36:50|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|13
1731310620000|2024-11-11 07:37:00|4838.75|4837.25|4838.25|4836.75|4838.75|4837.25|4838.25|4836.75|1
1731310630000|2024-11-11 07:37:10|||||||||26
1731310640000|2024-11-11 07:37:20|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|24
1731310650000|2024-11-11 07:37:30|||||||||145
1731310660000|2024-11-11 07:37:40|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|4838.25|4836.75|148
1731310670000|2024-11-11 07:37:50|||||||||85
1731310680000|2024-11-11 07:38:00|||||||||1
1731310690000|2024-11-11 07:38:10|4839.25|4837.75|4840.25|4838.75|4840.25|4838.75|4839.25|4837.75|80
1731310700000|2024-11-11 07:38:20|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|4839.25|4837.75|55
1731310720000|2024-11-11 07:38:40|||||||||122
1731310730000|2024-11-11 07:38:50|4838.75|4837.25|4838.25|4836.75|4838.75|4837.25|4838.25|4836.75|61
1731310740000|2024-11-11 07:39:00|||||||||10
1731310750000|2024-11-11 07:39:10|4842.25|4840.75|4840.25|4838.75|4842.25|4840.75|4840.25|4838.75|898
1731310760000|2024-11-11 07:39:20|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4840.75|4839.25|161
1731310770000|2024-11-11 07:39:30|||||||||32
1731310780000|2024-11-11 07:39:40|||||||||263
1731310790000|2024-11-11 07:39:50|||||||||191
1731310800000|2024-11-11 07:40:00|4842.25|4840.75|4842.25|4840.75|4843.25|4841.75|4842.25|4840.75|468
1731310810000|2024-11-11 07:40:10|4841.25|4839.75|4841.75|4840.25|4842.25|4840.75|4841.25|4839.75|196
1731310820000|2024-11-11 07:40:20|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|2
1731310830000|2024-11-11 07:40:30|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|29
1731310840000|2024-11-11 07:40:40|||||||||24
1731310850000|2024-11-11 07:40:50|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|43
1731310860000|2024-11-11 07:41:00|4841.75|4840.25|4841.25|4839.75|4841.75|4840.25|4841.25|4839.75|15
1731310870000|2024-11-11 07:41:10|4841.75|4840.25|4842.25|4840.75|4842.25|4840.75|4841.75|4840.25|50
1731310880000|2024-11-11 07:41:20|4841.75|4840.25|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|76
1731310890000|2024-11-11 07:41:30|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|54
1731310900000|2024-11-11 07:41:40|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|65
1731310910000|2024-11-11 07:41:50|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|60
1731310920000|2024-11-11 07:42:00|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|83
1731310940000|2024-11-11 07:42:20|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|37
1731310970000|2024-11-11 07:42:50|||||||||19
1731310990000|2024-11-11 07:43:10|||||||||1
1731311000000|2024-11-11 07:43:20|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|118
1731311010000|2024-11-11 07:43:30|||||||||74
1731311020000|2024-11-11 07:43:40|||||||||9
1731311030000|2024-11-11 07:43:50|4840.25|4838.75|4841.25|4839.75|4841.25|4839.75|4840.25|4838.75|62
1731311040000|2024-11-11 07:44:00|||||||||1
1731311050000|2024-11-11 07:44:10|||||||||3
1731311060000|2024-11-11 07:44:20|||||||||19
1731311070000|2024-11-11 07:44:30|4840.75|4839.25|4841.25|4839.75|4841.25|4839.75|4840.75|4839.25|95
1731311080000|2024-11-11 07:44:40|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|32
1731311090000|2024-11-11 07:44:50|||||||||19
1731311100000|2024-11-11 07:45:00|4839.25|4837.75|4840.25|4838.75|4840.25|4838.75|4839.25|4837.75|133
1731311110000|2024-11-11 07:45:10|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|120
1731311120000|2024-11-11 07:45:20|4840.75|4839.25|4841.25|4839.75|4841.25|4839.75|4840.75|4839.25|59
1731311130000|2024-11-11 07:45:30|||||||||2
1731311140000|2024-11-11 07:45:40|||||||||4
1731311150000|2024-11-11 07:45:50|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|197
1731311160000|2024-11-11 07:46:00|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|32
1731311170000|2024-11-11 07:46:10|||||||||1
1731311180000|2024-11-11 07:46:20|4840.75|4839.25|4841.25|4839.75|4841.25|4839.75|4840.25|4838.75|194
1731311190000|2024-11-11 07:46:30|||||||||11
1731311200000|2024-11-11 07:46:40|||||||||20
1731311210000|2024-11-11 07:46:50|||||||||9
1731311220000|2024-11-11 07:47:00|4842.25|4840.75|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|170
1731311230000|2024-11-11 07:47:10|||||||||142
1731311240000|2024-11-11 07:47:20|||||||||1
1731311250000|2024-11-11 07:47:30|||||||||18
1731311260000|2024-11-11 07:47:40|||||||||3
1731311270000|2024-11-11 07:47:50|||||||||13
1731311280000|2024-11-11 07:48:00|||||||||44
1731311290000|2024-11-11 07:48:10|||||||||45
1731311310000|2024-11-11 07:48:30|||||||||54
1731311320000|2024-11-11 07:48:40|||||||||4
1731311330000|2024-11-11 07:48:50|||||||||9
1731311340000|2024-11-11 07:49:00|4840.25|4838.75|4840.75|4839.25|4841.25|4839.75|4840.25|4838.75|215
1731311350000|2024-11-11 07:49:10|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|11
1731311360000|2024-11-11 07:49:20|4841.25|4839.75|4840.25|4838.75|4841.25|4839.75|4840.25|4838.75|36
1731311370000|2024-11-11 07:49:30|4840.75|4839.25|4840.25|4838.75|4840.75|4839.25|4840.25|4838.75|9
1731311390000|2024-11-11 07:49:50|||||||||21
1731311400000|2024-11-11 07:50:00|4841.25|4839.75|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|155
1731311410000|2024-11-11 07:50:10|||||||||70
1731311430000|2024-11-11 07:50:30|||||||||67
1731311440000|2024-11-11 07:50:40|||||||||23
1731311450000|2024-11-11 07:50:50|||||||||3
1731311460000|2024-11-11 07:51:00|4841.75|4840.25|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|84
1731311470000|2024-11-11 07:51:10|||||||||27
1731311480000|2024-11-11 07:51:20|4841.75|4840.25|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|43
1731311490000|2024-11-11 07:51:30|||||||||37
1731311500000|2024-11-11 07:51:40|4841.75|4840.25|4841.75|4840.25|4841.75|4840.25|4841.25|4839.75|17
1731311510000|2024-11-11 07:51:50|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|1
1731311520000|2024-11-11 07:52:00|4842.25|4840.75|4843.25|4841.75|4843.25|4841.75|4842.25|4840.75|155
1731311530000|2024-11-11 07:52:10|4842.75|4841.25|4843.25|4841.75|4843.25|4841.75|4842.25|4840.75|32
1731311540000|2024-11-11 07:52:20|||||||||1
1731311560000|2024-11-11 07:52:40|||||||||32
1731311570000|2024-11-11 07:52:50|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|12
1731311580000|2024-11-11 07:53:00|||||||||37
1731311600000|2024-11-11 07:53:20|||||||||23
1731311610000|2024-11-11 07:53:30|4841.25|4839.75|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|78
1731311620000|2024-11-11 07:53:40|||||||||23
1731311630000|2024-11-11 07:53:50|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|108
1731311640000|2024-11-11 07:54:00|||||||||55
1731311650000|2024-11-11 07:54:10|||||||||192
1731311660000|2024-11-11 07:54:20|||||||||8
1731311670000|2024-11-11 07:54:30|||||||||19
1731311680000|2024-11-11 07:54:40|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|110
1731311690000|2024-11-11 07:54:50|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|143
1731311700000|2024-11-11 07:55:00|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|40
1731311710000|2024-11-11 07:55:10|4840.75|4839.25|4841.25|4839.75|4841.25|4839.75|4840.25|4838.75|21
1731311720000|2024-11-11 07:55:20|||||||||99
1731311730000|2024-11-11 07:55:30|||||||||106
1731311740000|2024-11-11 07:55:40|||||||||101
1731311760000|2024-11-11 07:56:00|4842.25|4840.75|4843.25|4841.75|4843.25|4841.75|4842.25|4840.75|523
1731311770000|2024-11-11 07:56:10|||||||||260
1731311780000|2024-11-11 07:56:20|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|11
1731311800000|2024-11-11 07:56:40|4843.25|4841.75|4842.25|4840.75|4843.25|4841.75|4842.25|4840.75|114
1731311810000|2024-11-11 07:56:50|||||||||19
1731311820000|2024-11-11 07:57:00|||||||||1
1731311830000|2024-11-11 07:57:10|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|75
1731311840000|2024-11-11 07:57:20|||||||||8
1731311850000|2024-11-11 07:57:30|||||||||1
1731311860000|2024-11-11 07:57:40|||||||||70
1731311870000|2024-11-11 07:57:50|||||||||378
1731311880000|2024-11-11 07:58:00|||||||||47
1731311890000|2024-11-11 07:58:10|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4843.25|4841.75|136
1731311900000|2024-11-11 07:58:20|4844.75|4843.25|4844.25|4842.75|4845.25|4843.75|4844.25|4842.75|42
1731311910000|2024-11-11 07:58:30|||||||||4
1731311920000|2024-11-11 07:58:40|||||||||2
1731311930000|2024-11-11 07:58:50|||||||||10
1731311940000|2024-11-11 07:59:00|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|24
1731311950000|2024-11-11 07:59:10|||||||||18
1731311960000|2024-11-11 07:59:20|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|139
1731311970000|2024-11-11 07:59:30|4843.25|4841.75|4842.25|4840.75|4843.25|4841.75|4842.25|4840.75|119
1731311980000|2024-11-11 07:59:40|||||||||103
1731311990000|2024-11-11 07:59:50|4841.25|4839.75|4842.25|4840.75|4842.25|4840.75|4841.25|4839.75|315
1731312000000|2024-11-11 08:00:00|4841.25|4839.75|4842.25|4840.75|4843.25|4841.75|4838.25|4836.75|2753
1731312010000|2024-11-11 08:00:10|4843.25|4841.75|4843.25|4841.75|4843.25|4841.75|4841.25|4839.75|524
1731312020000|2024-11-11 08:00:20|4842.25|4840.75|4843.25|4841.75|4843.25|4841.75|4842.25|4840.75|145
1731312030000|2024-11-11 08:00:30|||||||||211
1731312040000|2024-11-11 08:00:40|4843.75|4842.25|4841.75|4840.25|4843.75|4842.25|4841.75|4840.25|855
1731312050000|2024-11-11 08:00:50|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|4842.25|4840.75|136
1731312060000|2024-11-11 08:01:00|4844.25|4842.75|4846.25|4844.75|4846.25|4844.75|4844.25|4842.75|960
1731312070000|2024-11-11 08:01:10|||||||||206
1731312080000|2024-11-11 08:01:20|4845.75|4844.25|4844.25|4842.75|4845.75|4844.25|4844.25|4842.75|381
1731312090000|2024-11-11 08:01:30|4843.25|4841.75|4841.25|4839.75|4843.75|4842.25|4841.25|4839.75|737
1731312100000|2024-11-11 08:01:40|4841.75|4840.25|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|309
1731312110000|2024-11-11 08:01:50|4840.25|4838.75|4841.25|4839.75|4842.25|4840.75|4840.25|4838.75|409
1731312120000|2024-11-11 08:02:00|4842.25|4840.75|4839.25|4837.75|4842.25|4840.75|4839.25|4837.75|389
1731312130000|2024-11-11 08:02:10|4840.25|4838.75|4839.25|4837.75|4840.25|4838.75|4839.25|4837.75|175
1731312140000|2024-11-11 08:02:20|4839.75|4838.25|4839.25|4837.75|4839.75|4838.25|4839.25|4837.75|324
1731312150000|2024-11-11 08:02:30|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|4840.25|4838.75|108
1731312160000|2024-11-11 08:02:40|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|218
1731312170000|2024-11-11 08:02:50|4842.25|4840.75|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|282
1731312180000|2024-11-11 08:03:00|4840.75|4839.25|4842.25|4840.75|4842.25|4840.75|4840.25|4838.75|399
1731312190000|2024-11-11 08:03:10|||||||||132
1731312200000|2024-11-11 08:03:20|4843.25|4841.75|4844.25|4842.75|4844.25|4842.75|4843.25|4841.75|134
1731312210000|2024-11-11 08:03:30|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|483
1731312220000|2024-11-11 08:03:40|4844.75|4843.25|4845.25|4843.75|4846.25|4844.75|4844.25|4842.75|690
1731312230000|2024-11-11 08:03:50|4845.75|4844.25|4846.25|4844.75|4846.25|4844.75|4845.25|4843.75|133
1731312240000|2024-11-11 08:04:00|4845.25|4843.75|4846.25|4844.75|4846.25|4844.75|4845.25|4843.75|154
1731312250000|2024-11-11 08:04:10|4845.25|4843.75|4846.25|4844.75|4846.25|4844.75|4845.25|4843.75|269
1731312260000|2024-11-11 08:04:20|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|167
1731312270000|2024-11-11 08:04:30|4846.25|4844.75|4845.25|4843.75|4846.25|4844.75|4845.25|4843.75|197
1731312280000|2024-11-11 08:04:40|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|138
1731312290000|2024-11-11 08:04:50|||||||||11
1731312300000|2024-11-11 08:05:00|||||||||263
1731312310000|2024-11-11 08:05:10|||||||||83
1731312320000|2024-11-11 08:05:20|4846.75|4845.25|4846.25|4844.75|4847.25|4845.75|4846.25|4844.75|239
1731312330000|2024-11-11 08:05:30|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|80
1731312340000|2024-11-11 08:05:40|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|91
1731312350000|2024-11-11 08:05:50|||||||||145
1731312360000|2024-11-11 08:06:00|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|387
1731312370000|2024-11-11 08:06:10|4846.25|4844.75|4845.25|4843.75|4846.25|4844.75|4844.75|4843.25|751
1731312380000|2024-11-11 08:06:20|4844.25|4842.75|4843.25|4841.75|4844.25|4842.75|4843.25|4841.75|630
1731312390000|2024-11-11 08:06:30|4844.25|4842.75|4842.25|4840.75|4844.25|4842.75|4842.25|4840.75|280
1731312400000|2024-11-11 08:06:40|4843.25|4841.75|4842.25|4840.75|4843.25|4841.75|4842.25|4840.75|196
1731312410000|2024-11-11 08:06:50|4843.25|4841.75|4842.25|4840.75|4843.25|4841.75|4842.25|4840.75|96
1731312420000|2024-11-11 08:07:00|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|4841.25|4839.75|160
1731312430000|2024-11-11 08:07:10|||||||||55
1731312440000|2024-11-11 08:07:20|4842.25|4840.75|4841.25|4839.75|4842.25|4840.75|4841.25|4839.75|191
1731312450000|2024-11-11 08:07:30|4842.25|4840.75|4843.25|4841.75|4844.25|4842.75|4841.25|4839.75|281
1731312460000|2024-11-11 08:07:40|||||||||5
1731312470000|2024-11-11 08:07:50|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|4844.25|4842.75|49
1731312480000|2024-11-11 08:08:00|4845.25|4843.75|4846.25|4844.75|4846.25|4844.75|4844.25|4842.75|682
1731312490000|2024-11-11 08:08:10|4845.75|4844.25|4846.25|4844.75|4846.25|4844.75|4845.25|4843.75|288
1731312500000|2024-11-11 08:08:20|4845.25|4843.75|4846.25|4844.75|4846.25|4844.75|4845.25|4843.75|44
1731312510000|2024-11-11 08:08:30|4845.75|4844.25|4845.25|4843.75|4845.75|4844.25|4844.25|4842.75|223
1731312520000|2024-11-11 08:08:40|||||||||118
1731312530000|2024-11-11 08:08:50|||||||||23
1731312540000|2024-11-11 08:09:00|4846.25|4844.75|4844.25|4842.75|4846.25|4844.75|4844.25|4842.75|168
1731312550000|2024-11-11 08:09:10|4843.25|4841.75|4844.25|4842.75|4844.25|4842.75|4843.25|4841.75|206
1731312560000|2024-11-11 08:09:20|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|4845.25|4843.75|93
1731312570000|2024-11-11 08:09:30|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|4846.25|4844.75|164
1731312580000|2024-11-11 08:09:40|4847.25|4845.75|4847.25|4845.75|4847.25|4845.75|4846.25|4844.75|237
1731312590000|2024-11-11 08:09:50|||||||||92
1731312600000|2024-11-11 08:10:00|||||||||111
1731312610000|2024-11-11 08:10:10|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|446
1731312620000|2024-11-11 08:10:20|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|187
1731312630000|2024-11-11 08:10:30|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|4848.75|4847.25|289
1731312640000|2024-11-11 08:10:40|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|20
1731312650000|2024-11-11 08:10:50|||||||||58
1731312660000|2024-11-11 08:11:00|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4848.75|4847.25|235
1731312670000|2024-11-11 08:11:10|||||||||5
1731312680000|2024-11-11 08:11:20|||||||||31
1731312690000|2024-11-11 08:11:30|||||||||6
1731312700000|2024-11-11 08:11:40|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|218
1731312710000|2024-11-11 08:11:50|||||||||587
1731312720000|2024-11-11 08:12:00|||||||||86
1731312730000|2024-11-11 08:12:10|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|712
1731312740000|2024-11-11 08:12:20|||||||||60
1731312750000|2024-11-11 08:12:30|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|284
1731312760000|2024-11-11 08:12:40|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|89
1731312770000|2024-11-11 08:12:50|||||||||6
1731312780000|2024-11-11 08:13:00|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|396
1731312790000|2024-11-11 08:13:10|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|30
1731312800000|2024-11-11 08:13:20|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|206
1731312810000|2024-11-11 08:13:30|4850.75|4849.25|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|196
1731312820000|2024-11-11 08:13:40|||||||||15
1731312830000|2024-11-11 08:13:50|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|222
1731312840000|2024-11-11 08:14:00|||||||||46
1731312850000|2024-11-11 08:14:10|||||||||27
1731312860000|2024-11-11 08:14:20|||||||||34
1731312870000|2024-11-11 08:14:30|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|159
1731312880000|2024-11-11 08:14:40|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|198
1731312890000|2024-11-11 08:14:50|||||||||70
1731312900000|2024-11-11 08:15:00|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|545
1731312910000|2024-11-11 08:15:10|||||||||15
1731312920000|2024-11-11 08:15:20|4855.25|4853.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|347
1731312930000|2024-11-11 08:15:30|4854.75|4853.25|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|315
1731312940000|2024-11-11 08:15:40|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|649
1731312950000|2024-11-11 08:15:50|4855.25|4853.75|4853.25|4851.75|4856.25|4854.75|4853.25|4851.75|537
1731312960000|2024-11-11 08:16:00|4854.25|4852.75|4852.25|4850.75|4854.25|4852.75|4852.25|4850.75|293
1731312970000|2024-11-11 08:16:10|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|197
1731312980000|2024-11-11 08:16:20|4852.75|4851.25|4852.25|4850.75|4852.75|4851.25|4852.25|4850.75|253
1731312990000|2024-11-11 08:16:30|||||||||122
1731313000000|2024-11-11 08:16:40|4851.75|4850.25|4852.25|4850.75|4852.25|4850.75|4851.75|4850.25|300
1731313010000|2024-11-11 08:16:50|||||||||35
1731313020000|2024-11-11 08:17:00|||||||||91
1731313030000|2024-11-11 08:17:10|4853.25|4851.75|4855.25|4853.75|4855.25|4853.75|4853.25|4851.75|387
1731313040000|2024-11-11 08:17:20|||||||||199
1731313050000|2024-11-11 08:17:30|4854.25|4852.75|4854.25|4852.75|4854.75|4853.25|4854.25|4852.75|203
1731313060000|2024-11-11 08:17:40|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|50
1731313070000|2024-11-11 08:17:50|||||||||11
1731313080000|2024-11-11 08:18:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|377
1731313090000|2024-11-11 08:18:10|||||||||365
1731313100000|2024-11-11 08:18:20|4856.75|4855.25|4857.25|4855.75|4857.25|4855.75|4856.75|4855.25|224
1731313110000|2024-11-11 08:18:30|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|222
1731313120000|2024-11-11 08:18:40|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.75|4856.25|67
1731313130000|2024-11-11 08:18:50|||||||||3
1731313140000|2024-11-11 08:19:00|||||||||105
1731313150000|2024-11-11 08:19:10|||||||||58
1731313160000|2024-11-11 08:19:20|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|365
1731313170000|2024-11-11 08:19:30|4858.75|4857.25|4859.25|4857.75|4859.25|4857.75|4858.25|4856.75|344
1731313180000|2024-11-11 08:19:40|||||||||436
1731313190000|2024-11-11 08:19:50|||||||||18
1731313200000|2024-11-11 08:20:00|4860.25|4858.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|728
1731313210000|2024-11-11 08:20:10|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|147
1731313220000|2024-11-11 08:20:20|||||||||2
1731313230000|2024-11-11 08:20:30|||||||||152
1731313240000|2024-11-11 08:20:40|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|188
1731313250000|2024-11-11 08:20:50|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|1130
1731313260000|2024-11-11 08:21:00|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|320
1731313270000|2024-11-11 08:21:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|86
1731313280000|2024-11-11 08:21:20|4857.75|4856.25|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|677
1731313290000|2024-11-11 08:21:30|||||||||21
1731313300000|2024-11-11 08:21:40|4856.25|4854.75|4855.25|4853.75|4857.25|4855.75|4855.25|4853.75|379
1731313310000|2024-11-11 08:21:50|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|191
1731313320000|2024-11-11 08:22:00|||||||||230
1731313330000|2024-11-11 08:22:10|||||||||19
1731313340000|2024-11-11 08:22:20|4854.25|4852.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|585
1731313350000|2024-11-11 08:22:30|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|140
1731313360000|2024-11-11 08:22:40|||||||||3
1731313370000|2024-11-11 08:22:50|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|179
1731313380000|2024-11-11 08:23:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|43
1731313390000|2024-11-11 08:23:10|||||||||3
1731313400000|2024-11-11 08:23:20|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|4854.75|4853.25|171
1731313410000|2024-11-11 08:23:30|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|64
1731313420000|2024-11-11 08:23:40|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|484
1731313430000|2024-11-11 08:23:50|||||||||21
1731313440000|2024-11-11 08:24:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|216
1731313450000|2024-11-11 08:24:10|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|84
1731313460000|2024-11-11 08:24:20|||||||||123
1731313470000|2024-11-11 08:24:30|||||||||245
1731313480000|2024-11-11 08:24:40|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|120
1731313490000|2024-11-11 08:24:50|4854.25|4852.75|4856.25|4854.75|4856.25|4854.75|4854.25|4852.75|162
1731313500000|2024-11-11 08:25:00|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|146
1731313510000|2024-11-11 08:25:10|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|373
1731313520000|2024-11-11 08:25:20|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|231
1731313530000|2024-11-11 08:25:30|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|276
1731313540000|2024-11-11 08:25:40|4855.25|4853.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|238
1731313550000|2024-11-11 08:25:50|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|171
1731313560000|2024-11-11 08:26:00|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|305
1731313570000|2024-11-11 08:26:10|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|282
1731313580000|2024-11-11 08:26:20|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|111
1731313590000|2024-11-11 08:26:30|||||||||7
1731313600000|2024-11-11 08:26:40|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|73
1731313610000|2024-11-11 08:26:50|||||||||158
1731313620000|2024-11-11 08:27:00|||||||||2
1731313630000|2024-11-11 08:27:10|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|72
1731313640000|2024-11-11 08:27:20|||||||||122
1731313650000|2024-11-11 08:27:30|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|276
1731313660000|2024-11-11 08:27:40|||||||||40
1731313670000|2024-11-11 08:27:50|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|72
1731313680000|2024-11-11 08:28:00|||||||||87
1731313690000|2024-11-11 08:28:10|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|22
1731313700000|2024-11-11 08:28:20|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|200
1731313710000|2024-11-11 08:28:30|||||||||103
1731313720000|2024-11-11 08:28:40|||||||||310
1731313730000|2024-11-11 08:28:50|4860.75|4859.25|4861.25|4859.75|4861.25|4859.75|4860.75|4859.25|57
1731313740000|2024-11-11 08:29:00|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|447
1731313750000|2024-11-11 08:29:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|150
1731313760000|2024-11-11 08:29:20|||||||||30
1731313770000|2024-11-11 08:29:30|4859.25|4857.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|357
1731313780000|2024-11-11 08:29:40|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|73
1731313790000|2024-11-11 08:29:50|||||||||17
1731313800000|2024-11-11 08:30:00|||||||||203
1731313810000|2024-11-11 08:30:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|42
1731313820000|2024-11-11 08:30:20|||||||||47
1731313830000|2024-11-11 08:30:30|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|602
1731313840000|2024-11-11 08:30:40|||||||||186
1731313850000|2024-11-11 08:30:50|||||||||3
1731313860000|2024-11-11 08:31:00|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4858.25|4856.75|341
1731313870000|2024-11-11 08:31:10|||||||||166
1731313880000|2024-11-11 08:31:20|||||||||3
1731313890000|2024-11-11 08:31:30|||||||||14
1731313900000|2024-11-11 08:31:40|||||||||112
1731313910000|2024-11-11 08:31:50|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|209
1731313920000|2024-11-11 08:32:00|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4855.25|4853.75|477
1731313930000|2024-11-11 08:32:10|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|100
1731313940000|2024-11-11 08:32:20|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|179
1731313950000|2024-11-11 08:32:30|4856.25|4854.75|4854.25|4852.75|4856.25|4854.75|4854.25|4852.75|512
1731313960000|2024-11-11 08:32:40|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|364
1731313970000|2024-11-11 08:32:50|4855.25|4853.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|349
1731313980000|2024-11-11 08:33:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|224
1731313990000|2024-11-11 08:33:10|||||||||26
1731314000000|2024-11-11 08:33:20|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|73
1731314010000|2024-11-11 08:33:30|||||||||30
1731314020000|2024-11-11 08:33:40|||||||||90
1731314030000|2024-11-11 08:33:50|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|172
1731314040000|2024-11-11 08:34:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|58
1731314050000|2024-11-11 08:34:10|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|77
1731314060000|2024-11-11 08:34:20|||||||||37
1731314070000|2024-11-11 08:34:30|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|53
1731314080000|2024-11-11 08:34:40|4856.75|4855.25|4856.25|4854.75|4856.75|4855.25|4856.25|4854.75|68
1731314090000|2024-11-11 08:34:50|||||||||5
1731314100000|2024-11-11 08:35:00|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|199
1731314110000|2024-11-11 08:35:10|4856.75|4855.25|4856.25|4854.75|4856.75|4855.25|4856.25|4854.75|46
1731314120000|2024-11-11 08:35:20|||||||||4
1731314130000|2024-11-11 08:35:30|4857.25|4855.75|4857.25|4855.75|4857.75|4856.25|4857.25|4855.75|33
1731314140000|2024-11-11 08:35:40|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|218
1731314150000|2024-11-11 08:35:50|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|121
1731314160000|2024-11-11 08:36:00|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|98
1731314170000|2024-11-11 08:36:10|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|217
1731314180000|2024-11-11 08:36:20|||||||||5
1731314190000|2024-11-11 08:36:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|58
1731314200000|2024-11-11 08:36:40|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|317
1731314210000|2024-11-11 08:36:50|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|235
1731314220000|2024-11-11 08:37:00|||||||||119
1731314230000|2024-11-11 08:37:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|65
1731314240000|2024-11-11 08:37:20|||||||||7
1731314250000|2024-11-11 08:37:30|||||||||46
1731314260000|2024-11-11 08:37:40|||||||||53
1731314270000|2024-11-11 08:37:50|||||||||2
1731314280000|2024-11-11 08:38:00|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4858.25|4856.75|120
1731314300000|2024-11-11 08:38:20|4860.25|4858.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|146
1731314310000|2024-11-11 08:38:30|4859.75|4858.25|4859.25|4857.75|4859.75|4858.25|4859.25|4857.75|25
1731314320000|2024-11-11 08:38:40|4860.25|4858.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|118
1731314330000|2024-11-11 08:38:50|||||||||24
1731314340000|2024-11-11 08:39:00|||||||||9
1731314350000|2024-11-11 08:39:10|4860.25|4858.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|53
1731314360000|2024-11-11 08:39:20|||||||||110
1731314370000|2024-11-11 08:39:30|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|82
1731314380000|2024-11-11 08:39:40|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|337
1731314390000|2024-11-11 08:39:50|||||||||57
1731314400000|2024-11-11 08:40:00|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|13
1731314410000|2024-11-11 08:40:10|||||||||8
1731314420000|2024-11-11 08:40:20|||||||||5
1731314430000|2024-11-11 08:40:30|||||||||4
1731314440000|2024-11-11 08:40:40|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|177
1731314450000|2024-11-11 08:40:50|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|331
1731314460000|2024-11-11 08:41:00|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|417
1731314470000|2024-11-11 08:41:10|||||||||9
1731314480000|2024-11-11 08:41:20|||||||||61
1731314490000|2024-11-11 08:41:30|||||||||5
1731314500000|2024-11-11 08:41:40|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4857.07|4855.57|410
1731314510000|2024-11-11 08:41:50|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|161
1731314520000|2024-11-11 08:42:00|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|168
1731314530000|2024-11-11 08:42:10|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|98
1731314540000|2024-11-11 08:42:20|||||||||43
1731314550000|2024-11-11 08:42:30|||||||||32
1731314560000|2024-11-11 08:42:40|||||||||49
1731314570000|2024-11-11 08:42:50|||||||||12
1731314580000|2024-11-11 08:43:00|4858.57|4857.07|4858.07|4856.57|4858.57|4857.07|4858.07|4856.57|163
1731314590000|2024-11-11 08:43:10|||||||||79
1731314600000|2024-11-11 08:43:20|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|102
1731314610000|2024-11-11 08:43:30|||||||||235
1731314620000|2024-11-11 08:43:40|4859.57|4858.07|4860.07|4858.57|4860.07|4858.57|4859.57|4858.07|205
1731314630000|2024-11-11 08:43:50|||||||||16
1731314640000|2024-11-11 08:44:00|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4860.07|4858.57|247
1731314650000|2024-11-11 08:44:10|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|10
1731314660000|2024-11-11 08:44:20|4859.57|4858.07|4860.07|4858.57|4860.07|4858.57|4859.07|4857.57|236
1731314670000|2024-11-11 08:44:30|||||||||96
1731314680000|2024-11-11 08:44:40|||||||||90
1731314690000|2024-11-11 08:44:50|||||||||84
1731314700000|2024-11-11 08:45:00|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4858.07|4856.57|251
1731314710000|2024-11-11 08:45:10|||||||||5
1731314720000|2024-11-11 08:45:20|||||||||6
1731314730000|2024-11-11 08:45:30|||||||||10
1731314740000|2024-11-11 08:45:40|4858.07|4856.57|4859.07|4857.57|4859.07|4857.57|4858.07|4856.57|272
1731314750000|2024-11-11 08:45:50|||||||||110
1731314760000|2024-11-11 08:46:00|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|250
1731314770000|2024-11-11 08:46:10|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|135
1731314780000|2024-11-11 08:46:20|||||||||28
1731314790000|2024-11-11 08:46:30|||||||||202
1731314800000|2024-11-11 08:46:40|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|115
1731314810000|2024-11-11 08:46:50|4859.07|4857.57|4860.07|4858.57|4860.07|4858.57|4859.07|4857.57|226
1731314820000|2024-11-11 08:47:00|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|179
1731314830000|2024-11-11 08:47:10|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|36
1731314840000|2024-11-11 08:47:20|||||||||1
1731314850000|2024-11-11 08:47:30|4859.07|4857.57|4859.07|4857.57|4860.07|4858.57|4859.07|4857.57|205
1731314860000|2024-11-11 08:47:40|4857.07|4855.57|4856.07|4854.57|4857.07|4855.57|4855.07|4853.57|820
1731314870000|2024-11-11 08:47:50|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|1010
1731314880000|2024-11-11 08:48:00|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|97
1731314890000|2024-11-11 08:48:10|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|18
1731314900000|2024-11-11 08:48:20|4856.57|4855.07|4857.07|4855.57|4857.07|4855.57|4856.07|4854.57|370
1731314910000|2024-11-11 08:48:30|4856.57|4855.07|4856.07|4854.57|4856.57|4855.07|4856.07|4854.57|133
1731314920000|2024-11-11 08:48:40|||||||||35
1731314930000|2024-11-11 08:48:50|||||||||125
1731314940000|2024-11-11 08:49:00|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|345
1731314950000|2024-11-11 08:49:10|4855.57|4854.07|4856.07|4854.57|4856.07|4854.57|4855.07|4853.57|74
1731314960000|2024-11-11 08:49:20|4856.57|4855.07|4856.07|4854.57|4856.57|4855.07|4856.07|4854.57|78
1731314970000|2024-11-11 08:49:30|||||||||2
1731314980000|2024-11-11 08:49:40|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|155
1731314990000|2024-11-11 08:49:50|||||||||116
1731315000000|2024-11-11 08:50:00|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|232
1731315010000|2024-11-11 08:50:10|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|73
1731315020000|2024-11-11 08:50:20|||||||||12
1731315030000|2024-11-11 08:50:30|||||||||3
1731315040000|2024-11-11 08:50:40|4858.07|4856.57|4859.07|4857.57|4860.07|4858.57|4858.07|4856.57|421
1731315050000|2024-11-11 08:50:50|4860.07|4858.57|4859.07|4857.57|4860.07|4858.57|4859.07|4857.57|223
1731315060000|2024-11-11 08:51:00|4859.57|4858.07|4859.07|4857.57|4859.57|4858.07|4859.07|4857.57|585
1731315070000|2024-11-11 08:51:10|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|254
1731315080000|2024-11-11 08:51:20|4859.07|4857.57|4858.07|4856.57|4859.07|4857.57|4858.07|4856.57|254
1731315090000|2024-11-11 08:51:30|||||||||243
1731315100000|2024-11-11 08:51:40|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|108
1731315120000|2024-11-11 08:52:00|||||||||183
1731315130000|2024-11-11 08:52:10|4858.07|4856.57|4859.07|4857.57|4859.07|4857.57|4858.07|4856.57|179
1731315140000|2024-11-11 08:52:20|||||||||22
1731315150000|2024-11-11 08:52:30|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|32
1731315160000|2024-11-11 08:52:40|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|221
1731315170000|2024-11-11 08:52:50|||||||||59
1731315180000|2024-11-11 08:53:00|4860.07|4858.57|4859.07|4857.57|4860.07|4858.57|4859.07|4857.57|116
1731315190000|2024-11-11 08:53:10|4859.57|4858.07|4859.07|4857.57|4859.57|4858.07|4859.07|4857.57|80
1731315200000|2024-11-11 08:53:20|4859.57|4858.07|4859.07|4857.57|4859.57|4858.07|4859.07|4857.57|65
1731315210000|2024-11-11 08:53:30|4860.07|4858.57|4859.07|4857.57|4860.07|4858.57|4859.07|4857.57|100
1731315220000|2024-11-11 08:53:40|4858.57|4857.07|4858.07|4856.57|4858.57|4857.07|4858.07|4856.57|380
1731315230000|2024-11-11 08:53:50|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|74
1731315240000|2024-11-11 08:54:00|||||||||91
1731315250000|2024-11-11 08:54:10|||||||||3
1731315260000|2024-11-11 08:54:20|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|34
1731315270000|2024-11-11 08:54:30|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|144
1731315280000|2024-11-11 08:54:40|||||||||3
1731315290000|2024-11-11 08:54:50|4858.07|4856.57|4857.07|4855.57|4858.07|4856.57|4857.07|4855.57|68
1731315300000|2024-11-11 08:55:00|4857.57|4856.07|4857.07|4855.57|4858.07|4856.57|4857.07|4855.57|156
1731315310000|2024-11-11 08:55:10|||||||||30
1731315320000|2024-11-11 08:55:20|4858.07|4856.57|4857.07|4855.57|4858.07|4856.57|4857.07|4855.57|36
1731315330000|2024-11-11 08:55:30|||||||||5
1731315340000|2024-11-11 08:55:40|||||||||66
1731315350000|2024-11-11 08:55:50|||||||||1
1731315360000|2024-11-11 08:56:00|4856.07|4854.57|4855.07|4853.57|4856.07|4854.57|4855.07|4853.57|432
1731315380000|2024-11-11 08:56:20|||||||||105
1731315390000|2024-11-11 08:56:30|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|282
1731315400000|2024-11-11 08:56:40|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|153
1731315410000|2024-11-11 08:56:50|||||||||6
1731315420000|2024-11-11 08:57:00|||||||||34
1731315430000|2024-11-11 08:57:10|4852.57|4851.07|4853.07|4851.57|4853.07|4851.57|4852.57|4851.07|507
1731315440000|2024-11-11 08:57:20|||||||||6
1731315450000|2024-11-11 08:57:30|||||||||2
1731315460000|2024-11-11 08:57:40|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|229
1731315470000|2024-11-11 08:57:50|||||||||31
1731315480000|2024-11-11 08:58:00|||||||||181
1731315490000|2024-11-11 08:58:10|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4850.57|4849.07|173
1731315500000|2024-11-11 08:58:20|||||||||60
1731315510000|2024-11-11 08:58:30|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|175
1731315520000|2024-11-11 08:58:40|||||||||50
1731315530000|2024-11-11 08:58:50|||||||||246
1731315540000|2024-11-11 08:59:00|4853.07|4851.57|4852.07|4850.57|4853.07|4851.57|4852.07|4850.57|358
1731315550000|2024-11-11 08:59:10|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|81
1731315560000|2024-11-11 08:59:20|||||||||363
1731315570000|2024-11-11 08:59:30|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|148
1731315580000|2024-11-11 08:59:40|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|149
1731315590000|2024-11-11 08:59:50|||||||||14
1731315600000|2024-11-11 09:00:00|4852.07|4850.57|4853.07|4851.57|4853.07|4851.57|4852.07|4850.57|151
1731315610000|2024-11-11 09:00:10|4853.57|4852.07|4853.07|4851.57|4854.07|4852.57|4853.07|4851.57|145
1731315620000|2024-11-11 09:00:20|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4853.07|4851.57|451
1731315630000|2024-11-11 09:00:30|||||||||1
1731315640000|2024-11-11 09:00:40|||||||||25
1731315650000|2024-11-11 09:00:50|4853.07|4851.57|4854.07|4852.57|4854.07|4852.57|4853.07|4851.57|299
1731315660000|2024-11-11 09:01:00|4853.07|4851.57|4852.07|4850.57|4853.07|4851.57|4852.07|4850.57|77
1731315670000|2024-11-11 09:01:10|4851.07|4849.57|4851.07|4849.57|4852.07|4850.57|4851.07|4849.57|61
1731315680000|2024-11-11 09:01:20|||||||||104
1731315690000|2024-11-11 09:01:30|||||||||111
1731315700000|2024-11-11 09:01:40|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|52
1731315710000|2024-11-11 09:01:50|4849.07|4847.57|4850.07|4848.57|4850.07|4848.57|4849.07|4847.57|346
1731315720000|2024-11-11 09:02:00|||||||||98
1731315730000|2024-11-11 09:02:10|||||||||12
1731315740000|2024-11-11 09:02:20|||||||||11
1731315750000|2024-11-11 09:02:30|||||||||8
1731315760000|2024-11-11 09:02:40|||||||||20
1731315770000|2024-11-11 09:02:50|4849.07|4847.57|4850.07|4848.57|4850.07|4848.57|4849.07|4847.57|491
1731315780000|2024-11-11 09:03:00|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|77
1731315790000|2024-11-11 09:03:10|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|111
1731315800000|2024-11-11 09:03:20|4849.07|4847.57|4849.57|4848.07|4849.57|4848.07|4849.07|4847.57|926
1731315810000|2024-11-11 09:03:30|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|9
1731315820000|2024-11-11 09:03:40|||||||||12
1731315830000|2024-11-11 09:03:50|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4849.07|4847.57|427
1731315840000|2024-11-11 09:04:00|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|148
1731315850000|2024-11-11 09:04:10|||||||||54
1731315860000|2024-11-11 09:04:20|||||||||9
1731315870000|2024-11-11 09:04:30|||||||||3
1731315880000|2024-11-11 09:04:40|4848.07|4846.57|4848.07|4846.57|4848.07|4846.57|4848.07|4846.57|127
1731315890000|2024-11-11 09:04:50|4849.07|4847.57|4848.07|4846.57|4849.07|4847.57|4848.07|4846.57|118
1731315900000|2024-11-11 09:05:00|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|96
1731315910000|2024-11-11 09:05:10|||||||||115
1731315920000|2024-11-11 09:05:20|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4849.07|4847.57|244
1731315930000|2024-11-11 09:05:30|4849.57|4848.07|4850.07|4848.57|4850.07|4848.57|4849.07|4847.57|1058
1731315940000|2024-11-11 09:05:40|||||||||95
1731315950000|2024-11-11 09:05:50|||||||||101
1731315960000|2024-11-11 09:06:00|||||||||148
1731315970000|2024-11-11 09:06:10|4849.07|4847.57|4850.07|4848.57|4850.07|4848.57|4849.07|4847.57|257
1731315980000|2024-11-11 09:06:20|||||||||49
1731315990000|2024-11-11 09:06:30|4849.07|4847.57|4848.07|4846.57|4849.07|4847.57|4848.07|4846.57|162
1731316000000|2024-11-11 09:06:40|||||||||25
1731316010000|2024-11-11 09:06:50|4847.07|4845.57|4847.07|4845.57|4848.07|4846.57|4847.07|4845.57|196
1731316020000|2024-11-11 09:07:00|4848.07|4846.57|4847.07|4845.57|4848.07|4846.57|4847.07|4845.57|144
1731316030000|2024-11-11 09:07:10|||||||||25
1731316040000|2024-11-11 09:07:20|||||||||1
1731316050000|2024-11-11 09:07:30|4848.07|4846.57|4848.07|4846.57|4848.07|4846.57|4848.07|4846.57|167
1731316060000|2024-11-11 09:07:40|||||||||6
1731316070000|2024-11-11 09:07:50|||||||||63
1731316080000|2024-11-11 09:08:00|4847.07|4845.57|4848.07|4846.57|4848.07|4846.57|4847.07|4845.57|139
1731316090000|2024-11-11 09:08:10|||||||||27
1731316110000|2024-11-11 09:08:30|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|60
1731316130000|2024-11-11 09:08:50|||||||||3
1731316140000|2024-11-11 09:09:00|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|167
1731316150000|2024-11-11 09:09:10|||||||||17
1731316160000|2024-11-11 09:09:20|4849.07|4847.57|4850.07|4848.57|4850.07|4848.57|4849.07|4847.57|204
1731316170000|2024-11-11 09:09:30|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|226
1731316180000|2024-11-11 09:09:40|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|63
1731316190000|2024-11-11 09:09:50|4851.07|4849.57|4852.07|4850.57|4852.07|4850.57|4851.07|4849.57|192
1731316200000|2024-11-11 09:10:00|4851.07|4849.57|4852.07|4850.57|4852.07|4850.57|4851.07|4849.57|239
1731316210000|2024-11-11 09:10:10|4852.57|4851.07|4852.07|4850.57|4852.57|4851.07|4852.07|4850.57|299
1731316220000|2024-11-11 09:10:20|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|53
1731316230000|2024-11-11 09:10:30|4850.07|4848.57|4851.07|4849.57|4851.07|4849.57|4850.07|4848.57|168
1731316240000|2024-11-11 09:10:40|||||||||21
1731316250000|2024-11-11 09:10:50|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|59
1731316260000|2024-11-11 09:11:00|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4852.07|4850.57|76
1731316270000|2024-11-11 09:11:10|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4851.07|4849.57|149
1731316280000|2024-11-11 09:11:20|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|210
1731316290000|2024-11-11 09:11:30|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|254
1731316300000|2024-11-11 09:11:40|4849.07|4847.57|4848.07|4846.57|4849.07|4847.57|4848.07|4846.57|27
1731316310000|2024-11-11 09:11:50|||||||||182
1731316320000|2024-11-11 09:12:00|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4848.57|4847.07|40
1731316330000|2024-11-11 09:12:10|||||||||29
1731316340000|2024-11-11 09:12:20|4849.57|4848.07|4850.07|4848.57|4850.07|4848.57|4849.07|4847.57|104
1731316350000|2024-11-11 09:12:30|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|156
1731316360000|2024-11-11 09:12:40|||||||||5
1731316370000|2024-11-11 09:12:50|4850.07|4848.57|4851.07|4849.57|4851.07|4849.57|4850.07|4848.57|84
1731316380000|2024-11-11 09:13:00|4850.07|4848.57|4851.07|4849.57|4851.07|4849.57|4850.07|4848.57|37
1731316390000|2024-11-11 09:13:10|||||||||6
1731316400000|2024-11-11 09:13:20|||||||||5
1731316410000|2024-11-11 09:13:30|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|49
1731316420000|2024-11-11 09:13:40|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|81
1731316430000|2024-11-11 09:13:50|||||||||35
1731316440000|2024-11-11 09:14:00|||||||||17
1731316450000|2024-11-11 09:14:10|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|59
1731316460000|2024-11-11 09:14:20|||||||||11
1731316480000|2024-11-11 09:14:40|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|122
1731316490000|2024-11-11 09:14:50|4854.07|4852.57|4853.07|4851.57|4854.07|4852.57|4853.07|4851.57|118
1731316500000|2024-11-11 09:15:00|4852.07|4850.57|4852.07|4850.57|4853.07|4851.57|4852.07|4850.57|137
1731316510000|2024-11-11 09:15:10|||||||||1
1731316530000|2024-11-11 09:15:30|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|64
1731316540000|2024-11-11 09:15:40|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|137
1731316550000|2024-11-11 09:15:50|||||||||3
1731316560000|2024-11-11 09:16:00|4851.57|4850.07|4851.07|4849.57|4851.57|4850.07|4851.07|4849.57|124
1731316570000|2024-11-11 09:16:10|||||||||101
1731316590000|2024-11-11 09:16:30|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|68
1731316600000|2024-11-11 09:16:40|||||||||2
1731316610000|2024-11-11 09:16:50|||||||||6
1731316620000|2024-11-11 09:17:00|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|143
1731316630000|2024-11-11 09:17:10|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|483
1731316640000|2024-11-11 09:17:20|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|56
1731316650000|2024-11-11 09:17:30|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|487
1731316670000|2024-11-11 09:17:50|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|78
1731316680000|2024-11-11 09:18:00|||||||||7
1731316690000|2024-11-11 09:18:10|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|57
1731316700000|2024-11-11 09:18:20|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|348
1731316710000|2024-11-11 09:18:30|||||||||357
1731316720000|2024-11-11 09:18:40|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|24
1731316730000|2024-11-11 09:18:50|||||||||20
1731316740000|2024-11-11 09:19:00|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|131
1731316750000|2024-11-11 09:19:10|||||||||4
1731316770000|2024-11-11 09:19:30|||||||||64
1731316780000|2024-11-11 09:19:40|||||||||10
1731316790000|2024-11-11 09:19:50|4856.07|4854.57|4855.07|4853.57|4856.07|4854.57|4855.07|4853.57|37
1731316800000|2024-11-11 09:20:00|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|89
1731316810000|2024-11-11 09:20:10|||||||||1
1731316820000|2024-11-11 09:20:20|4857.07|4855.57|4856.07|4854.57|4857.07|4855.57|4856.07|4854.57|68
1731316840000|2024-11-11 09:20:40|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|40
1731316850000|2024-11-11 09:20:50|||||||||28
1731316860000|2024-11-11 09:21:00|4857.57|4856.07|4857.07|4855.57|4857.57|4856.07|4857.07|4855.57|69
1731316870000|2024-11-11 09:21:10|||||||||96
1731316880000|2024-11-11 09:21:20|||||||||26
1731316890000|2024-11-11 09:21:30|||||||||35
1731316910000|2024-11-11 09:21:50|||||||||24
1731316920000|2024-11-11 09:22:00|||||||||16
1731316930000|2024-11-11 09:22:10|4856.57|4855.07|4857.07|4855.57|4857.07|4855.57|4856.57|4855.07|340
1731316940000|2024-11-11 09:22:20|||||||||32
1731316950000|2024-11-11 09:22:30|4856.07|4854.57|4857.07|4855.57|4857.07|4855.57|4856.07|4854.57|130
1731316960000|2024-11-11 09:22:40|||||||||200
1731316970000|2024-11-11 09:22:50|||||||||172
1731316980000|2024-11-11 09:23:00|4856.57|4855.07|4857.07|4855.57|4857.07|4855.57|4856.57|4855.07|304
1731316990000|2024-11-11 09:23:10|||||||||213
1731317000000|2024-11-11 09:23:20|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|183
1731317010000|2024-11-11 09:23:30|4857.57|4856.07|4857.57|4856.07|4857.57|4856.07|4857.57|4856.07|1122
1731317020000|2024-11-11 09:23:40|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|5
1731317030000|2024-11-11 09:23:50|||||||||9
1731317040000|2024-11-11 09:24:00|4856.07|4854.57|4857.07|4855.57|4857.07|4855.57|4856.07|4854.57|495
1731317050000|2024-11-11 09:24:10|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|89
1731317070000|2024-11-11 09:24:30|||||||||70
1731317080000|2024-11-11 09:24:40|4855.57|4854.07|4855.57|4854.07|4855.57|4854.07|4855.57|4854.07|211
1731317090000|2024-11-11 09:24:50|4856.07|4854.57|4855.07|4853.57|4856.07|4854.57|4855.07|4853.57|15
1731317100000|2024-11-11 09:25:00|||||||||11
1731317110000|2024-11-11 09:25:10|4854.07|4852.57|4855.07|4853.57|4855.07|4853.57|4854.07|4852.57|380
1731317120000|2024-11-11 09:25:20|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|60
1731317130000|2024-11-11 09:25:30|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|68
1731317140000|2024-11-11 09:25:40|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|426
1731317160000|2024-11-11 09:26:00|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|177
1731317170000|2024-11-11 09:26:10|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|4852.07|4850.57|296
1731317180000|2024-11-11 09:26:20|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|40
1731317190000|2024-11-11 09:26:30|||||||||149
1731317200000|2024-11-11 09:26:40|||||||||54
1731317210000|2024-11-11 09:26:50|4852.07|4850.57|4851.07|4849.57|4852.07|4850.57|4851.07|4849.57|315
1731317220000|2024-11-11 09:27:00|||||||||29
1731317240000|2024-11-11 09:27:20|4852.07|4850.57|4851.07|4849.57|4852.07|4850.57|4851.07|4849.57|233
1731317250000|2024-11-11 09:27:30|4850.57|4849.07|4850.07|4848.57|4850.57|4849.07|4850.07|4848.57|54
1731317260000|2024-11-11 09:27:40|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|4851.07|4849.57|163
1731317270000|2024-11-11 09:27:50|||||||||103
1731317280000|2024-11-11 09:28:00|4851.57|4850.07|4852.07|4850.57|4852.07|4850.57|4851.07|4849.57|57
1731317290000|2024-11-11 09:28:10|||||||||15
1731317300000|2024-11-11 09:28:20|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4852.57|4851.07|137
1731317310000|2024-11-11 09:28:30|||||||||20
1731317320000|2024-11-11 09:28:40|4854.07|4852.57|4853.57|4852.07|4854.07|4852.57|4853.07|4851.57|205
1731317330000|2024-11-11 09:28:50|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|183
1731317350000|2024-11-11 09:29:10|||||||||5
1731317360000|2024-11-11 09:29:20|4853.07|4851.57|4854.07|4852.57|4854.07|4852.57|4853.07|4851.57|127
1731317380000|2024-11-11 09:29:40|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|13
1731317390000|2024-11-11 09:29:50|||||||||2
1731317400000|2024-11-11 09:30:00|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|42
1731317420000|2024-11-11 09:30:20|||||||||21
1731317430000|2024-11-11 09:30:30|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|153
1731317440000|2024-11-11 09:30:40|||||||||3
1731317450000|2024-11-11 09:30:50|||||||||2
1731317460000|2024-11-11 09:31:00|||||||||1
1731317470000|2024-11-11 09:31:10|||||||||19
1731317480000|2024-11-11 09:31:20|4852.57|4851.07|4852.07|4850.57|4853.07|4851.57|4852.07|4850.57|189
1731317490000|2024-11-11 09:31:30|||||||||40
1731317500000|2024-11-11 09:31:40|4853.07|4851.57|4852.07|4850.57|4853.07|4851.57|4852.07|4850.57|555
1731317520000|2024-11-11 09:32:00|4853.07|4851.57|4852.07|4850.57|4853.07|4851.57|4852.07|4850.57|77
1731317530000|2024-11-11 09:32:10|||||||||1
1731317540000|2024-11-11 09:32:20|||||||||67
1731317560000|2024-11-11 09:32:40|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|254
1731317570000|2024-11-11 09:32:50|||||||||6
1731317580000|2024-11-11 09:33:00|4852.07|4850.57|4851.07|4849.57|4852.07|4850.57|4851.07|4849.57|299
1731317590000|2024-11-11 09:33:10|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|62
1731317600000|2024-11-11 09:33:20|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|334
1731317610000|2024-11-11 09:33:30|||||||||36
1731317620000|2024-11-11 09:33:40|4848.07|4846.57|4848.07|4846.57|4848.07|4846.57|4848.07|4846.57|230
1731317630000|2024-11-11 09:33:50|||||||||31
1731317640000|2024-11-11 09:34:00|||||||||167
1731317650000|2024-11-11 09:34:10|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|166
1731317660000|2024-11-11 09:34:20|||||||||264
1731317670000|2024-11-11 09:34:30|||||||||1
1731317680000|2024-11-11 09:34:40|||||||||750
1731317690000|2024-11-11 09:34:50|4848.07|4846.57|4848.07|4846.57|4848.07|4846.57|4848.07|4846.57|237
1731317700000|2024-11-11 09:35:00|4849.07|4847.57|4849.07|4847.57|4849.07|4847.57|4848.57|4847.07|252
1731317710000|2024-11-11 09:35:10|||||||||17
1731317730000|2024-11-11 09:35:30|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|4850.07|4848.57|111
1731317740000|2024-11-11 09:35:40|||||||||27
1731317760000|2024-11-11 09:36:00|4851.07|4849.57|4852.07|4850.57|4852.07|4850.57|4851.07|4849.57|150
1731317770000|2024-11-11 09:36:10|||||||||51
1731317780000|2024-11-11 09:36:20|||||||||8
1731317790000|2024-11-11 09:36:30|||||||||133
1731317800000|2024-11-11 09:36:40|||||||||7
1731317810000|2024-11-11 09:36:50|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|130
1731317820000|2024-11-11 09:37:00|||||||||6
1731317830000|2024-11-11 09:37:10|||||||||1
1731317840000|2024-11-11 09:37:20|||||||||32
1731317850000|2024-11-11 09:37:30|||||||||5
1731317860000|2024-11-11 09:37:40|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|35
1731317870000|2024-11-11 09:37:50|||||||||25
1731317880000|2024-11-11 09:38:00|||||||||7
1731317890000|2024-11-11 09:38:10|||||||||70
1731317900000|2024-11-11 09:38:20|||||||||57
1731317920000|2024-11-11 09:38:40|||||||||2
1731317940000|2024-11-11 09:39:00|||||||||3
1731317950000|2024-11-11 09:39:10|||||||||2
1731317960000|2024-11-11 09:39:20|4853.07|4851.57|4854.07|4852.57|4854.07|4852.57|4853.07|4851.57|293
1731317980000|2024-11-11 09:39:40|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|63
1731317990000|2024-11-11 09:39:50|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|35
1731318000000|2024-11-11 09:40:00|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|19
1731318010000|2024-11-11 09:40:10|4852.07|4850.57|4853.07|4851.57|4853.07|4851.57|4852.07|4850.57|173
1731318020000|2024-11-11 09:40:20|4854.07|4852.57|4853.07|4851.57|4854.07|4852.57|4853.07|4851.57|104
1731318030000|2024-11-11 09:40:30|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4853.57|4852.07|34
1731318040000|2024-11-11 09:40:40|||||||||91
1731318050000|2024-11-11 09:40:50|||||||||24
1731318060000|2024-11-11 09:41:00|||||||||54
1731318070000|2024-11-11 09:41:10|4855.07|4853.57|4856.07|4854.57|4856.07|4854.57|4855.07|4853.57|55
1731318080000|2024-11-11 09:41:20|||||||||3
1731318090000|2024-11-11 09:41:30|||||||||7
1731318110000|2024-11-11 09:41:50|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|96
1731318120000|2024-11-11 09:42:00|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|72
1731318150000|2024-11-11 09:42:30|||||||||1
1731318160000|2024-11-11 09:42:40|||||||||2
1731318170000|2024-11-11 09:42:50|4855.07|4853.57|4856.07|4854.57|4856.07|4854.57|4855.07|4853.57|264
1731318180000|2024-11-11 09:43:00|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|14
1731318190000|2024-11-11 09:43:10|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|24
1731318200000|2024-11-11 09:43:20|4855.07|4853.57|4855.07|4853.57|4855.57|4854.07|4855.07|4853.57|45
1731318210000|2024-11-11 09:43:30|4856.07|4854.57|4855.07|4853.57|4856.07|4854.57|4855.07|4853.57|49
1731318220000|2024-11-11 09:43:40|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|12
1731318250000|2024-11-11 09:44:10|||||||||5
1731318270000|2024-11-11 09:44:30|||||||||12
1731318280000|2024-11-11 09:44:40|4857.07|4855.57|4856.07|4854.57|4857.07|4855.57|4856.07|4854.57|513
1731318290000|2024-11-11 09:44:50|||||||||23
1731318300000|2024-11-11 09:45:00|||||||||191
1731318310000|2024-11-11 09:45:10|||||||||23
1731318320000|2024-11-11 09:45:20|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|101
1731318330000|2024-11-11 09:45:30|||||||||363
1731318340000|2024-11-11 09:45:40|||||||||3
1731318350000|2024-11-11 09:45:50|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|75
1731318360000|2024-11-11 09:46:00|||||||||64
1731318370000|2024-11-11 09:46:10|4857.07|4855.57|4856.07|4854.57|4857.07|4855.57|4856.07|4854.57|61
1731318380000|2024-11-11 09:46:20|||||||||11
1731318390000|2024-11-11 09:46:30|4857.07|4855.57|4856.07|4854.57|4857.07|4855.57|4856.07|4854.57|229
1731318400000|2024-11-11 09:46:40|4857.07|4855.57|4856.07|4854.57|4857.07|4855.57|4856.07|4854.57|267
1731318420000|2024-11-11 09:47:00|||||||||59
1731318430000|2024-11-11 09:47:10|||||||||1
1731318440000|2024-11-11 09:47:20|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|38
1731318450000|2024-11-11 09:47:30|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|39
1731318470000|2024-11-11 09:47:50|||||||||136
1731318480000|2024-11-11 09:48:00|4855.07|4853.57|4856.07|4854.57|4856.07|4854.57|4855.07|4853.57|94
1731318500000|2024-11-11 09:48:20|4856.57|4855.07|4857.07|4855.57|4857.07|4855.57|4856.07|4854.57|76
1731318510000|2024-11-11 09:48:30|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|44
1731318530000|2024-11-11 09:48:50|4857.07|4855.57|4856.07|4854.57|4857.07|4855.57|4856.07|4854.57|211
1731318540000|2024-11-11 09:49:00|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|85
1731318560000|2024-11-11 09:49:20|||||||||4
1731318570000|2024-11-11 09:49:30|||||||||21
1731318580000|2024-11-11 09:49:40|||||||||3
1731318590000|2024-11-11 09:49:50|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|186
1731318600000|2024-11-11 09:50:00|||||||||14
1731318610000|2024-11-11 09:50:10|||||||||456
1731318620000|2024-11-11 09:50:20|||||||||16
1731318630000|2024-11-11 09:50:30|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|29
1731318640000|2024-11-11 09:50:40|||||||||1
1731318650000|2024-11-11 09:50:50|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|250
1731318660000|2024-11-11 09:51:00|||||||||2
1731318690000|2024-11-11 09:51:30|||||||||20
1731318700000|2024-11-11 09:51:40|||||||||1
1731318710000|2024-11-11 09:51:50|4857.07|4855.57|4856.07|4854.57|4857.07|4855.57|4856.07|4854.57|176
1731318720000|2024-11-11 09:52:00|||||||||684
1731318730000|2024-11-11 09:52:10|||||||||7
1731318740000|2024-11-11 09:52:20|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|16
1731318750000|2024-11-11 09:52:30|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|137
1731318760000|2024-11-11 09:52:40|||||||||113
1731318770000|2024-11-11 09:52:50|4855.07|4853.57|4854.07|4852.57|4855.07|4853.57|4854.07|4852.57|32
1731318780000|2024-11-11 09:53:00|4855.07|4853.57|4854.07|4852.57|4855.07|4853.57|4854.07|4852.57|39
1731318790000|2024-11-11 09:53:10|4854.57|4853.07|4855.07|4853.57|4855.07|4853.57|4854.57|4853.07|21
1731318810000|2024-11-11 09:53:30|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|22
1731318820000|2024-11-11 09:53:40|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|78
1731318830000|2024-11-11 09:53:50|4853.57|4852.07|4853.07|4851.57|4853.57|4852.07|4853.07|4851.57|666
1731318840000|2024-11-11 09:54:00|4853.57|4852.07|4853.07|4851.57|4853.57|4852.07|4853.07|4851.57|47
1731318850000|2024-11-11 09:54:10|||||||||2
1731318860000|2024-11-11 09:54:20|4854.07|4852.57|4855.07|4853.57|4855.07|4853.57|4854.07|4852.57|93
1731318870000|2024-11-11 09:54:30|||||||||2
1731318880000|2024-11-11 09:54:40|||||||||10
1731318890000|2024-11-11 09:54:50|||||||||41
1731318900000|2024-11-11 09:55:00|||||||||21
1731318910000|2024-11-11 09:55:10|4856.07|4854.57|4855.07|4853.57|4856.07|4854.57|4855.07|4853.57|149
1731318920000|2024-11-11 09:55:20|||||||||23
1731318930000|2024-11-11 09:55:30|||||||||1
1731318940000|2024-11-11 09:55:40|||||||||54
1731318950000|2024-11-11 09:55:50|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|50
1731318960000|2024-11-11 09:56:00|||||||||56
1731318970000|2024-11-11 09:56:10|||||||||1
1731318980000|2024-11-11 09:56:20|||||||||41
1731318990000|2024-11-11 09:56:30|||||||||7
1731319000000|2024-11-11 09:56:40|||||||||47
1731319020000|2024-11-11 09:57:00|||||||||73
1731319030000|2024-11-11 09:57:10|||||||||3
1731319040000|2024-11-11 09:57:20|||||||||2
1731319050000|2024-11-11 09:57:30|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|183
1731319060000|2024-11-11 09:57:40|||||||||48
1731319070000|2024-11-11 09:57:50|||||||||1
1731319080000|2024-11-11 09:58:00|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4853.57|4852.07|48
1731319090000|2024-11-11 09:58:10|4853.07|4851.57|4854.07|4852.57|4854.07|4852.57|4853.07|4851.57|70
1731319100000|2024-11-11 09:58:20|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|4853.07|4851.57|44
1731319110000|2024-11-11 09:58:30|4854.07|4852.57|4853.07|4851.57|4854.07|4852.57|4853.07|4851.57|25
1731319120000|2024-11-11 09:58:40|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|33
1731319140000|2024-11-11 09:59:00|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|74
1731319150000|2024-11-11 09:59:10|||||||||35
1731319160000|2024-11-11 09:59:20|4856.07|4854.57|4855.07|4853.57|4856.07|4854.57|4855.07|4853.57|66
1731319170000|2024-11-11 09:59:30|||||||||12
1731319180000|2024-11-11 09:59:40|||||||||848
1731319190000|2024-11-11 09:59:50|||||||||1
1731319200000|2024-11-11 10:00:00|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|122
1731319210000|2024-11-11 10:00:10|||||||||5
1731319230000|2024-11-11 10:00:30|||||||||8
1731319240000|2024-11-11 10:00:40|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|306
1731319280000|2024-11-11 10:01:20|||||||||102
1731319290000|2024-11-11 10:01:30|||||||||136
1731319300000|2024-11-11 10:01:40|4855.57|4854.07|4855.07|4853.57|4855.57|4854.07|4855.07|4853.57|221
1731319310000|2024-11-11 10:01:50|||||||||3
1731319330000|2024-11-11 10:02:10|||||||||7
1731319340000|2024-11-11 10:02:20|||||||||2
1731319350000|2024-11-11 10:02:30|||||||||82
1731319360000|2024-11-11 10:02:40|4855.57|4854.07|4855.07|4853.57|4855.57|4854.07|4855.07|4853.57|24
1731319370000|2024-11-11 10:02:50|||||||||5
1731319380000|2024-11-11 10:03:00|||||||||1
1731319390000|2024-11-11 10:03:10|||||||||72
1731319420000|2024-11-11 10:03:40|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4855.07|4853.57|159
1731319440000|2024-11-11 10:04:00|||||||||91
1731319450000|2024-11-11 10:04:10|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|19
1731319460000|2024-11-11 10:04:20|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|29
1731319470000|2024-11-11 10:04:30|||||||||28
1731319480000|2024-11-11 10:04:40|||||||||9
1731319490000|2024-11-11 10:04:50|||||||||360
1731319500000|2024-11-11 10:05:00|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4856.07|4854.57|175
1731319510000|2024-11-11 10:05:10|||||||||21
1731319520000|2024-11-11 10:05:20|||||||||20
1731319530000|2024-11-11 10:05:30|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|25
1731319540000|2024-11-11 10:05:40|||||||||42
1731319560000|2024-11-11 10:06:00|||||||||93
1731319570000|2024-11-11 10:06:10|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|56
1731319580000|2024-11-11 10:06:20|||||||||65
1731319600000|2024-11-11 10:06:40|||||||||2
1731319610000|2024-11-11 10:06:50|||||||||6
1731319620000|2024-11-11 10:07:00|||||||||4
1731319630000|2024-11-11 10:07:10|||||||||13
1731319640000|2024-11-11 10:07:20|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|185
1731319650000|2024-11-11 10:07:30|||||||||2
1731319670000|2024-11-11 10:07:50|||||||||33
1731319680000|2024-11-11 10:08:00|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|198
1731319690000|2024-11-11 10:08:10|||||||||8
1731319700000|2024-11-11 10:08:20|||||||||27
1731319710000|2024-11-11 10:08:30|||||||||26
1731319720000|2024-11-11 10:08:40|||||||||9
1731319740000|2024-11-11 10:09:00|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|155
1731319750000|2024-11-11 10:09:10|4857.57|4856.07|4857.07|4855.57|4857.57|4856.07|4857.07|4855.57|113
1731319760000|2024-11-11 10:09:20|||||||||2
1731319780000|2024-11-11 10:09:40|||||||||7
1731319790000|2024-11-11 10:09:50|||||||||27
1731319800000|2024-11-11 10:10:00|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|105
1731319810000|2024-11-11 10:10:10|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|328
1731319820000|2024-11-11 10:10:20|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|281
1731319830000|2024-11-11 10:10:30|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|152
1731319840000|2024-11-11 10:10:40|4856.57|4855.07|4857.07|4855.57|4857.07|4855.57|4856.57|4855.07|84
1731319850000|2024-11-11 10:10:50|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|55
1731319860000|2024-11-11 10:11:00|||||||||47
1731319880000|2024-11-11 10:11:20|||||||||201
1731319900000|2024-11-11 10:11:40|||||||||7
1731319910000|2024-11-11 10:11:50|||||||||10
1731319920000|2024-11-11 10:12:00|||||||||4
1731319930000|2024-11-11 10:12:10|4855.07|4853.57|4856.07|4854.57|4856.07|4854.57|4855.07|4853.57|125
1731319960000|2024-11-11 10:12:40|||||||||299
1731319970000|2024-11-11 10:12:50|||||||||1
1731319980000|2024-11-11 10:13:00|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|403
1731319990000|2024-11-11 10:13:10|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|98
1731320000000|2024-11-11 10:13:20|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|39
1731320010000|2024-11-11 10:13:30|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|117
1731320020000|2024-11-11 10:13:40|4857.57|4856.07|4857.07|4855.57|4857.57|4856.07|4857.07|4855.57|23
1731320040000|2024-11-11 10:14:00|||||||||4
1731320050000|2024-11-11 10:14:10|4858.07|4856.57|4857.07|4855.57|4858.07|4856.57|4857.07|4855.57|151
1731320060000|2024-11-11 10:14:20|||||||||19
1731320070000|2024-11-11 10:14:30|4856.57|4855.07|4856.57|4855.07|4856.57|4855.07|4856.57|4855.07|60
1731320080000|2024-11-11 10:14:40|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|0
1731320090000|2024-11-11 10:14:50|||||||||103
1731320100000|2024-11-11 10:15:00|||||||||23
1731320110000|2024-11-11 10:15:10|||||||||1
1731320120000|2024-11-11 10:15:20|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|25
1731320140000|2024-11-11 10:15:40|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|168
1731320150000|2024-11-11 10:15:50|||||||||3
1731320160000|2024-11-11 10:16:00|||||||||9
1731320170000|2024-11-11 10:16:10|||||||||57
1731320180000|2024-11-11 10:16:20|||||||||13
1731320190000|2024-11-11 10:16:30|||||||||1
1731320210000|2024-11-11 10:16:50|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|320
1731320220000|2024-11-11 10:17:00|4857.07|4855.57|4858.07|4856.57|4858.07|4856.57|4857.07|4855.57|86
1731320230000|2024-11-11 10:17:10|||||||||1
1731320240000|2024-11-11 10:17:20|||||||||40
1731320250000|2024-11-11 10:17:30|||||||||19
1731320260000|2024-11-11 10:17:40|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|158
1731320270000|2024-11-11 10:17:50|||||||||4
1731320280000|2024-11-11 10:18:00|||||||||28
1731320290000|2024-11-11 10:18:10|4858.07|4856.57|4859.07|4857.57|4859.07|4857.57|4858.07|4856.57|661
1731320310000|2024-11-11 10:18:30|||||||||27
1731320320000|2024-11-11 10:18:40|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|114
1731320330000|2024-11-11 10:18:50|||||||||37
1731320340000|2024-11-11 10:19:00|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4860.57|4859.07|309
1731320350000|2024-11-11 10:19:10|4860.57|4859.07|4861.07|4859.57|4861.07|4859.57|4860.57|4859.07|340
1731320360000|2024-11-11 10:19:20|||||||||2
1731320370000|2024-11-11 10:19:30|||||||||22
1731320380000|2024-11-11 10:19:40|4861.57|4860.07|4861.07|4859.57|4862.07|4860.57|4861.07|4859.57|656
1731320390000|2024-11-11 10:19:50|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|39
1731320400000|2024-11-11 10:20:00|||||||||142
1731320410000|2024-11-11 10:20:10|||||||||143
1731320430000|2024-11-11 10:20:30|||||||||158
1731320440000|2024-11-11 10:20:40|||||||||26
1731320450000|2024-11-11 10:20:50|||||||||4
1731320460000|2024-11-11 10:21:00|||||||||82
1731320470000|2024-11-11 10:21:10|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|276
1731320480000|2024-11-11 10:21:20|4864.07|4862.57|4863.57|4862.07|4864.07|4862.57|4863.57|4862.07|576
1731320490000|2024-11-11 10:21:30|4864.07|4862.57|4863.07|4861.57|4864.07|4862.57|4863.07|4861.57|172
1731320500000|2024-11-11 10:21:40|4863.57|4862.07|4863.07|4861.57|4863.57|4862.07|4863.07|4861.57|111
1731320510000|2024-11-11 10:21:50|||||||||7
1731320520000|2024-11-11 10:22:00|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|129
1731320530000|2024-11-11 10:22:10|||||||||356
1731320540000|2024-11-11 10:22:20|||||||||252
1731320550000|2024-11-11 10:22:30|4863.07|4861.57|4863.07|4861.57|4864.07|4862.57|4863.07|4861.57|198
1731320560000|2024-11-11 10:22:40|||||||||23
1731320580000|2024-11-11 10:23:00|||||||||280
1731320590000|2024-11-11 10:23:10|4863.57|4862.07|4863.07|4861.57|4864.07|4862.57|4863.07|4861.57|298
1731320600000|2024-11-11 10:23:20|4864.07|4862.57|4863.07|4861.57|4864.07|4862.57|4863.07|4861.57|315
1731320610000|2024-11-11 10:23:30|4864.07|4862.57|4863.07|4861.57|4864.07|4862.57|4863.07|4861.57|69
1731320620000|2024-11-11 10:23:40|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|37
1731320630000|2024-11-11 10:23:50|||||||||28
1731320640000|2024-11-11 10:24:00|||||||||288
1731320650000|2024-11-11 10:24:10|4865.07|4863.57|4865.07|4863.57|4865.07|4863.57|4865.07|4863.57|74
1731320660000|2024-11-11 10:24:20|||||||||17
1731320670000|2024-11-11 10:24:30|||||||||28
1731320680000|2024-11-11 10:24:40|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|251
1731320700000|2024-11-11 10:25:00|||||||||31
1731320710000|2024-11-11 10:25:10|||||||||35
1731320720000|2024-11-11 10:25:20|||||||||3
1731320730000|2024-11-11 10:25:30|||||||||234
1731320740000|2024-11-11 10:25:40|4865.07|4863.57|4864.07|4862.57|4865.07|4863.57|4864.07|4862.57|715
1731320750000|2024-11-11 10:25:50|||||||||3
1731320760000|2024-11-11 10:26:00|||||||||77
1731320770000|2024-11-11 10:26:10|||||||||20
1731320780000|2024-11-11 10:26:20|4865.07|4863.57|4865.07|4863.57|4865.07|4863.57|4865.07|4863.57|143
1731320790000|2024-11-11 10:26:30|4864.07|4862.57|4865.07|4863.57|4865.07|4863.57|4864.07|4862.57|109
1731320800000|2024-11-11 10:26:40|||||||||21
1731320810000|2024-11-11 10:26:50|||||||||10
1731320820000|2024-11-11 10:27:00|||||||||30
1731320830000|2024-11-11 10:27:10|||||||||24
1731320840000|2024-11-11 10:27:20|||||||||3
1731320850000|2024-11-11 10:27:30|||||||||98
1731320860000|2024-11-11 10:27:40|||||||||28
1731320870000|2024-11-11 10:27:50|||||||||11
1731320880000|2024-11-11 10:28:00|||||||||406
1731320890000|2024-11-11 10:28:10|||||||||28
1731320900000|2024-11-11 10:28:20|||||||||29
1731320910000|2024-11-11 10:28:30|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|378
1731320920000|2024-11-11 10:28:40|||||||||164
1731320930000|2024-11-11 10:28:50|||||||||13
1731320940000|2024-11-11 10:29:00|4864.57|4863.07|4865.07|4863.57|4865.07|4863.57|4864.07|4862.57|132
1731320950000|2024-11-11 10:29:10|||||||||28
1731320960000|2024-11-11 10:29:20|||||||||4
1731320970000|2024-11-11 10:29:30|||||||||30
1731320980000|2024-11-11 10:29:40|||||||||34
1731320990000|2024-11-11 10:29:50|||||||||1
1731321000000|2024-11-11 10:30:00|||||||||34
1731321010000|2024-11-11 10:30:10|||||||||2038
1731321020000|2024-11-11 10:30:20|||||||||5
1731321030000|2024-11-11 10:30:30|||||||||31
1731321040000|2024-11-11 10:30:40|||||||||72
1731321050000|2024-11-11 10:30:50|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|327
1731321060000|2024-11-11 10:31:00|||||||||36
1731321070000|2024-11-11 10:31:10|||||||||45
1731321080000|2024-11-11 10:31:20|||||||||6
1731321090000|2024-11-11 10:31:30|||||||||30
1731321100000|2024-11-11 10:31:40|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|160
1731321110000|2024-11-11 10:31:50|||||||||10
1731321120000|2024-11-11 10:32:00|||||||||50
1731321130000|2024-11-11 10:32:10|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|4863.07|4861.57|210
1731321140000|2024-11-11 10:32:20|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|2241
1731321150000|2024-11-11 10:32:30|||||||||27
1731321160000|2024-11-11 10:32:40|||||||||144
1731321170000|2024-11-11 10:32:50|||||||||78
1731321180000|2024-11-11 10:33:00|||||||||35
1731321190000|2024-11-11 10:33:10|||||||||33
1731321200000|2024-11-11 10:33:20|||||||||110
1731321210000|2024-11-11 10:33:30|||||||||24
1731321220000|2024-11-11 10:33:40|||||||||31
1731321230000|2024-11-11 10:33:50|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|105
1731321240000|2024-11-11 10:34:00|||||||||24
1731321250000|2024-11-11 10:34:10|||||||||30
1731321260000|2024-11-11 10:34:20|||||||||11
1731321270000|2024-11-11 10:34:30|||||||||32
1731321280000|2024-11-11 10:34:40|4862.57|4861.07|4862.07|4860.57|4863.07|4861.57|4862.07|4860.57|268
1731321290000|2024-11-11 10:34:50|||||||||11
1731321300000|2024-11-11 10:35:00|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|109
1731321310000|2024-11-11 10:35:10|||||||||62
1731321320000|2024-11-11 10:35:20|||||||||3014
1731321330000|2024-11-11 10:35:30|4864.07|4862.57|4863.07|4861.57|4864.07|4862.57|4863.07|4861.57|161
1731321340000|2024-11-11 10:35:40|4864.07|4862.57|4863.07|4861.57|4864.07|4862.57|4863.07|4861.57|95
1731321350000|2024-11-11 10:35:50|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|209
1731321360000|2024-11-11 10:36:00|||||||||73
1731321370000|2024-11-11 10:36:10|4865.07|4863.57|4865.07|4863.57|4865.07|4863.57|4865.07|4863.57|78
1731321380000|2024-11-11 10:36:20|||||||||76
1731321390000|2024-11-11 10:36:30|||||||||28
1731321400000|2024-11-11 10:36:40|||||||||457
1731321410000|2024-11-11 10:36:50|4865.57|4864.07|4865.07|4863.57|4866.07|4864.57|4865.07|4863.57|172
1731321420000|2024-11-11 10:37:00|||||||||46
1731321430000|2024-11-11 10:37:10|||||||||45
1731321440000|2024-11-11 10:37:20|||||||||2
1731321450000|2024-11-11 10:37:30|||||||||30
1731321460000|2024-11-11 10:37:40|||||||||49
1731321470000|2024-11-11 10:37:50|||||||||517
1731321480000|2024-11-11 10:38:00|||||||||55
1731321490000|2024-11-11 10:38:10|4866.07|4864.57|4865.07|4863.57|4866.07|4864.57|4865.07|4863.57|602
1731321500000|2024-11-11 10:38:20|||||||||43
1731321510000|2024-11-11 10:38:30|4866.07|4864.57|4865.07|4863.57|4866.07|4864.57|4865.07|4863.57|239
1731321520000|2024-11-11 10:38:40|||||||||50
1731321530000|2024-11-11 10:38:50|||||||||51
1731321540000|2024-11-11 10:39:00|||||||||34
1731321550000|2024-11-11 10:39:10|||||||||30
1731321560000|2024-11-11 10:39:20|||||||||5
1731321570000|2024-11-11 10:39:30|||||||||78
1731321580000|2024-11-11 10:39:40|||||||||30
1731321590000|2024-11-11 10:39:50|||||||||34
1731321600000|2024-11-11 10:40:00|||||||||44
1731321610000|2024-11-11 10:40:10|||||||||315
1731321620000|2024-11-11 10:40:20|||||||||53
1731321630000|2024-11-11 10:40:30|||||||||29
1731321640000|2024-11-11 10:40:40|||||||||31
1731321650000|2024-11-11 10:40:50|||||||||162
1731321660000|2024-11-11 10:41:00|||||||||36
1731321670000|2024-11-11 10:41:10|||||||||31
1731321680000|2024-11-11 10:41:20|||||||||43
1731321690000|2024-11-11 10:41:30|||||||||35
1731321700000|2024-11-11 10:41:40|||||||||34
1731321710000|2024-11-11 10:41:50|||||||||4
1731321720000|2024-11-11 10:42:00|||||||||148
1731321730000|2024-11-11 10:42:10|||||||||26
1731321740000|2024-11-11 10:42:20|||||||||23
1731321750000|2024-11-11 10:42:30|||||||||33
1731321760000|2024-11-11 10:42:40|||||||||30
1731321770000|2024-11-11 10:42:50|4864.07|4862.57|4864.07|4862.57|4865.07|4863.57|4864.07|4862.57|776
1731321780000|2024-11-11 10:43:00|||||||||39
1731321790000|2024-11-11 10:43:10|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|252
1731321800000|2024-11-11 10:43:20|||||||||22
1731321810000|2024-11-11 10:43:30|4864.07|4862.57|4863.07|4861.57|4864.07|4862.57|4863.07|4861.57|514
1731321820000|2024-11-11 10:43:40|4862.07|4860.57|4863.07|4861.57|4863.07|4861.57|4862.07|4860.57|307
1731321830000|2024-11-11 10:43:50|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|21
1731321840000|2024-11-11 10:44:00|||||||||28
1731321850000|2024-11-11 10:44:10|||||||||118
1731321860000|2024-11-11 10:44:20|||||||||23
1731321870000|2024-11-11 10:44:30|||||||||42
1731321880000|2024-11-11 10:44:40|||||||||228
1731321890000|2024-11-11 10:44:50|||||||||31
1731321900000|2024-11-11 10:45:00|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|168
1731321910000|2024-11-11 10:45:10|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|79
1731321920000|2024-11-11 10:45:20|||||||||2029
1731321930000|2024-11-11 10:45:30|||||||||44
1731321940000|2024-11-11 10:45:40|||||||||28
1731321950000|2024-11-11 10:45:50|||||||||5
1731321960000|2024-11-11 10:46:00|4863.07|4861.57|4862.07|4860.57|4863.07|4861.57|4862.07|4860.57|502
1731321970000|2024-11-11 10:46:10|||||||||149
1731321980000|2024-11-11 10:46:20|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|28
1731321990000|2024-11-11 10:46:30|||||||||144
1731322000000|2024-11-11 10:46:40|4862.07|4860.57|4861.07|4859.57|4862.07|4860.57|4861.07|4859.57|103
1731322010000|2024-11-11 10:46:50|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|494
1731322020000|2024-11-11 10:47:00|||||||||73
1731322030000|2024-11-11 10:47:10|4859.07|4857.57|4860.07|4858.57|4860.07|4858.57|4859.07|4857.57|159
1731322040000|2024-11-11 10:47:20|4859.57|4858.07|4860.07|4858.57|4860.07|4858.57|4859.07|4857.57|147
1731322050000|2024-11-11 10:47:30|||||||||1
1731322060000|2024-11-11 10:47:40|||||||||5
1731322070000|2024-11-11 10:47:50|||||||||13
1731322080000|2024-11-11 10:48:00|||||||||20
1731322090000|2024-11-11 10:48:10|||||||||9
1731322100000|2024-11-11 10:48:20|||||||||20
1731322110000|2024-11-11 10:48:30|||||||||23
1731322120000|2024-11-11 10:48:40|||||||||1
1731322130000|2024-11-11 10:48:50|||||||||23
1731322140000|2024-11-11 10:49:00|4861.07|4859.57|4860.07|4858.57|4861.07|4859.57|4860.07|4858.57|211
1731322150000|2024-11-11 10:49:10|||||||||60
1731322160000|2024-11-11 10:49:20|||||||||31
1731322170000|2024-11-11 10:49:30|||||||||3
1731322180000|2024-11-11 10:49:40|||||||||1073
1731322190000|2024-11-11 10:49:50|||||||||22
1731322200000|2024-11-11 10:50:00|||||||||17
1731322210000|2024-11-11 10:50:10|||||||||1500
1731322220000|2024-11-11 10:50:20|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|228
1731322230000|2024-11-11 10:50:30|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4859.07|4857.57|122
1731322240000|2024-11-11 10:50:40|||||||||420
1731322250000|2024-11-11 10:50:50|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|127
1731322260000|2024-11-11 10:51:00|||||||||6
1731322270000|2024-11-11 10:51:10|4862.07|4860.57|4861.07|4859.57|4862.07|4860.57|4861.07|4859.57|714
1731322280000|2024-11-11 10:51:20|||||||||1
1731322290000|2024-11-11 10:51:30|||||||||1
1731322300000|2024-11-11 10:51:40|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|88
1731322310000|2024-11-11 10:51:50|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|48
1731322320000|2024-11-11 10:52:00|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|77
1731322330000|2024-11-11 10:52:10|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|184
1731322340000|2024-11-11 10:52:20|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|128
1731322350000|2024-11-11 10:52:30|4861.07|4859.57|4860.07|4858.57|4861.07|4859.57|4860.07|4858.57|200
1731322360000|2024-11-11 10:52:40|||||||||2
1731322370000|2024-11-11 10:52:50|||||||||29
1731322380000|2024-11-11 10:53:00|||||||||2
1731322390000|2024-11-11 10:53:10|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|176
1731322400000|2024-11-11 10:53:20|||||||||9
1731322410000|2024-11-11 10:53:30|4858.57|4857.07|4858.07|4856.57|4858.57|4857.07|4858.07|4856.57|189
1731322420000|2024-11-11 10:53:40|4859.07|4857.57|4858.07|4856.57|4859.07|4857.57|4858.07|4856.57|178
1731322430000|2024-11-11 10:53:50|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|84
1731322440000|2024-11-11 10:54:00|||||||||4
1731322450000|2024-11-11 10:54:10|||||||||1
1731322460000|2024-11-11 10:54:20|||||||||182
1731322470000|2024-11-11 10:54:30|4858.07|4856.57|4858.57|4857.07|4858.57|4857.07|4858.07|4856.57|55
1731322480000|2024-11-11 10:54:40|4858.07|4856.57|4858.07|4856.57|4859.07|4857.57|4858.07|4856.57|66
1731322500000|2024-11-11 10:55:00|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|237
1731322510000|2024-11-11 10:55:10|||||||||226
1731322520000|2024-11-11 10:55:20|||||||||1
1731322530000|2024-11-11 10:55:30|||||||||20
1731322540000|2024-11-11 10:55:40|||||||||161
1731322550000|2024-11-11 10:55:50|||||||||2
1731322560000|2024-11-11 10:56:00|||||||||1
1731322570000|2024-11-11 10:56:10|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|35
1731322580000|2024-11-11 10:56:20|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|145
1731322590000|2024-11-11 10:56:30|||||||||120
1731322600000|2024-11-11 10:56:40|||||||||8
1731322620000|2024-11-11 10:57:00|||||||||1
1731322630000|2024-11-11 10:57:10|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|91
1731322640000|2024-11-11 10:57:20|||||||||3
1731322650000|2024-11-11 10:57:30|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|95
1731322660000|2024-11-11 10:57:40|||||||||8
1731322670000|2024-11-11 10:57:50|||||||||4
1731322680000|2024-11-11 10:58:00|||||||||4
1731322690000|2024-11-11 10:58:10|||||||||168
1731322700000|2024-11-11 10:58:20|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|251
1731322720000|2024-11-11 10:58:40|||||||||166
1731322730000|2024-11-11 10:58:50|||||||||52
1731322740000|2024-11-11 10:59:00|||||||||18
1731322750000|2024-11-11 10:59:10|||||||||3
1731322760000|2024-11-11 10:59:20|||||||||7
1731322780000|2024-11-11 10:59:40|||||||||11
1731322790000|2024-11-11 10:59:50|||||||||220
1731322800000|2024-11-11 11:00:00|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|45
1731322820000|2024-11-11 11:00:20|4856.07|4854.57|4856.07|4854.57|4856.57|4855.07|4856.07|4854.57|206
1731322830000|2024-11-11 11:00:30|||||||||1
1731322840000|2024-11-11 11:00:40|||||||||1
1731322850000|2024-11-11 11:00:50|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|32
1731322860000|2024-11-11 11:01:00|||||||||54
1731322870000|2024-11-11 11:01:10|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|25
1731322880000|2024-11-11 11:01:20|||||||||6
1731322900000|2024-11-11 11:01:40|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|89
1731322910000|2024-11-11 11:01:50|4858.57|4857.07|4858.07|4856.57|4859.07|4857.57|4858.07|4856.57|152
1731322920000|2024-11-11 11:02:00|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|59
1731322930000|2024-11-11 11:02:10|||||||||2
1731322940000|2024-11-11 11:02:20|||||||||8
1731322950000|2024-11-11 11:02:30|||||||||2
1731322960000|2024-11-11 11:02:40|||||||||6
1731322970000|2024-11-11 11:02:50|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|370
1731322980000|2024-11-11 11:03:00|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|75
1731322990000|2024-11-11 11:03:10|||||||||3
1731323000000|2024-11-11 11:03:20|||||||||364
1731323010000|2024-11-11 11:03:30|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|171
1731323020000|2024-11-11 11:03:40|||||||||46
1731323030000|2024-11-11 11:03:50|||||||||11
1731323040000|2024-11-11 11:04:00|||||||||524
1731323050000|2024-11-11 11:04:10|||||||||10
1731323060000|2024-11-11 11:04:20|||||||||1
1731323070000|2024-11-11 11:04:30|||||||||90
1731323080000|2024-11-11 11:04:40|||||||||3
1731323090000|2024-11-11 11:04:50|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|167
1731323100000|2024-11-11 11:05:00|4860.07|4858.57|4859.07|4857.57|4860.07|4858.57|4859.07|4857.57|103
1731323110000|2024-11-11 11:05:10|4859.57|4858.07|4859.07|4857.57|4859.57|4858.07|4859.07|4857.57|21
1731323120000|2024-11-11 11:05:20|||||||||4
1731323130000|2024-11-11 11:05:30|||||||||126
1731323140000|2024-11-11 11:05:40|||||||||17
1731323150000|2024-11-11 11:05:50|||||||||6
1731323160000|2024-11-11 11:06:00|4858.57|4857.07|4857.07|4855.57|4858.57|4857.07|4857.07|4855.57|170
1731323170000|2024-11-11 11:06:10|||||||||1
1731323180000|2024-11-11 11:06:20|||||||||1
1731323190000|2024-11-11 11:06:30|||||||||22
1731323200000|2024-11-11 11:06:40|||||||||6
1731323210000|2024-11-11 11:06:50|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|161
1731323220000|2024-11-11 11:07:00|||||||||3
1731323230000|2024-11-11 11:07:10|||||||||4
1731323240000|2024-11-11 11:07:20|||||||||1
1731323250000|2024-11-11 11:07:30|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|158
1731323260000|2024-11-11 11:07:40|||||||||3
1731323270000|2024-11-11 11:07:50|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|40
1731323280000|2024-11-11 11:08:00|4859.57|4858.07|4859.07|4857.57|4859.57|4858.07|4859.07|4857.57|194
1731323290000|2024-11-11 11:08:10|||||||||1
1731323300000|2024-11-11 11:08:20|||||||||4
1731323310000|2024-11-11 11:08:30|||||||||4
1731323320000|2024-11-11 11:08:40|4859.57|4858.07|4860.07|4858.57|4860.07|4858.57|4859.57|4858.07|2014
1731323330000|2024-11-11 11:08:50|||||||||2
1731323340000|2024-11-11 11:09:00|4861.07|4859.57|4860.07|4858.57|4861.07|4859.57|4860.07|4858.57|5103
1731323350000|2024-11-11 11:09:10|||||||||1
1731323360000|2024-11-11 11:09:20|4860.57|4859.07|4860.07|4858.57|4860.57|4859.07|4860.07|4858.57|5054
1731323370000|2024-11-11 11:09:30|||||||||1
1731323380000|2024-11-11 11:09:40|||||||||7
1731323390000|2024-11-11 11:09:50|||||||||5
1731323400000|2024-11-11 11:10:00|||||||||71
1731323410000|2024-11-11 11:10:10|||||||||185
1731323420000|2024-11-11 11:10:20|||||||||166
1731323440000|2024-11-11 11:10:40|||||||||13
1731323450000|2024-11-11 11:10:50|4860.57|4859.07|4860.07|4858.57|4860.57|4859.07|4860.07|4858.57|141
1731323460000|2024-11-11 11:11:00|||||||||2
1731323470000|2024-11-11 11:11:10|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|38
1731323480000|2024-11-11 11:11:20|4861.57|4860.07|4861.07|4859.57|4861.57|4860.07|4861.07|4859.57|117
1731323500000|2024-11-11 11:11:40|||||||||12
1731323510000|2024-11-11 11:11:50|4861.57|4860.07|4861.07|4859.57|4861.57|4860.07|4861.07|4859.57|100
1731323520000|2024-11-11 11:12:00|||||||||12
1731323530000|2024-11-11 11:12:10|||||||||75
1731323540000|2024-11-11 11:12:20|||||||||61
1731323550000|2024-11-11 11:12:30|||||||||5
1731323560000|2024-11-11 11:12:40|||||||||4
1731323570000|2024-11-11 11:12:50|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|251
1731323580000|2024-11-11 11:13:00|||||||||3
1731323590000|2024-11-11 11:13:10|||||||||7
1731323600000|2024-11-11 11:13:20|4861.07|4859.57|4860.07|4858.57|4861.07|4859.57|4860.07|4858.57|150
1731323610000|2024-11-11 11:13:30|||||||||2
1731323620000|2024-11-11 11:13:40|||||||||12
1731323630000|2024-11-11 11:13:50|||||||||8
1731323640000|2024-11-11 11:14:00|||||||||4
1731323650000|2024-11-11 11:14:10|||||||||5
1731323660000|2024-11-11 11:14:20|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|119
1731323670000|2024-11-11 11:14:30|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4859.07|4857.57|131
1731323680000|2024-11-11 11:14:40|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|56
1731323690000|2024-11-11 11:14:50|||||||||7
1731323700000|2024-11-11 11:15:00|||||||||104
1731323710000|2024-11-11 11:15:10|||||||||4
1731323720000|2024-11-11 11:15:20|||||||||1
1731323730000|2024-11-11 11:15:30|||||||||9
1731323740000|2024-11-11 11:15:40|||||||||2
1731323750000|2024-11-11 11:15:50|||||||||4
1731323760000|2024-11-11 11:16:00|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|2089
1731323770000|2024-11-11 11:16:10|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|128
1731323780000|2024-11-11 11:16:20|||||||||2
1731323790000|2024-11-11 11:16:30|||||||||6
1731323800000|2024-11-11 11:16:40|||||||||9
1731323810000|2024-11-11 11:16:50|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|63
1731323820000|2024-11-11 11:17:00|||||||||4
1731323830000|2024-11-11 11:17:10|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|60
1731323840000|2024-11-11 11:17:20|||||||||112
1731323850000|2024-11-11 11:17:30|||||||||76
1731323860000|2024-11-11 11:17:40|||||||||2
1731323870000|2024-11-11 11:17:50|||||||||1
1731323880000|2024-11-11 11:18:00|||||||||3
1731323900000|2024-11-11 11:18:20|||||||||5
1731323920000|2024-11-11 11:18:40|4854.07|4852.57|4854.57|4853.07|4855.07|4853.57|4854.07|4852.57|541
1731323930000|2024-11-11 11:18:50|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|6
1731323940000|2024-11-11 11:19:00|||||||||1
1731323950000|2024-11-11 11:19:10|||||||||34
1731323960000|2024-11-11 11:19:20|||||||||5
1731323970000|2024-11-11 11:19:30|||||||||1
1731323980000|2024-11-11 11:19:40|||||||||2
1731323990000|2024-11-11 11:19:50|||||||||18
1731324000000|2024-11-11 11:20:00|||||||||80
1731324010000|2024-11-11 11:20:10|||||||||1
1731324020000|2024-11-11 11:20:20|||||||||1
1731324030000|2024-11-11 11:20:30|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|202
1731324040000|2024-11-11 11:20:40|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|177
1731324050000|2024-11-11 11:20:50|||||||||4
1731324060000|2024-11-11 11:21:00|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|137
1731324070000|2024-11-11 11:21:10|||||||||5
1731324080000|2024-11-11 11:21:20|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|52
1731324100000|2024-11-11 11:21:40|||||||||12
1731324110000|2024-11-11 11:21:50|||||||||55
1731324120000|2024-11-11 11:22:00|||||||||2
1731324130000|2024-11-11 11:22:10|||||||||515
1731324140000|2024-11-11 11:22:20|||||||||3
1731324150000|2024-11-11 11:22:30|||||||||7
1731324160000|2024-11-11 11:22:40|||||||||2
1731324170000|2024-11-11 11:22:50|||||||||3
1731324180000|2024-11-11 11:23:00|||||||||147
1731324190000|2024-11-11 11:23:10|||||||||4
1731324200000|2024-11-11 11:23:20|||||||||2
1731324210000|2024-11-11 11:23:30|||||||||3
1731324220000|2024-11-11 11:23:40|||||||||3
1731324230000|2024-11-11 11:23:50|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|191
1731324240000|2024-11-11 11:24:00|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|823
1731324250000|2024-11-11 11:24:10|4858.07|4856.57|4857.07|4855.57|4858.07|4856.57|4857.07|4855.57|27
1731324260000|2024-11-11 11:24:20|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|209
1731324270000|2024-11-11 11:24:30|||||||||2
1731324280000|2024-11-11 11:24:40|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|160
1731324290000|2024-11-11 11:24:50|||||||||5
1731324300000|2024-11-11 11:25:00|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|120
1731324310000|2024-11-11 11:25:10|||||||||6
1731324320000|2024-11-11 11:25:20|||||||||7
1731324330000|2024-11-11 11:25:30|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|34
1731324340000|2024-11-11 11:25:40|||||||||43
1731324350000|2024-11-11 11:25:50|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|59
1731324360000|2024-11-11 11:26:00|4855.07|4853.57|4854.07|4852.57|4855.07|4853.57|4854.07|4852.57|76
1731324370000|2024-11-11 11:26:10|4853.57|4852.07|4853.57|4852.07|4853.57|4852.07|4853.57|4852.07|104
1731324380000|2024-11-11 11:26:20|4853.07|4851.57|4853.07|4851.57|4854.07|4852.57|4853.07|4851.57|148
1731324390000|2024-11-11 11:26:30|||||||||5
1731324400000|2024-11-11 11:26:40|||||||||2
1731324410000|2024-11-11 11:26:50|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|103
1731324420000|2024-11-11 11:27:00|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|85
1731324430000|2024-11-11 11:27:10|||||||||10
1731324440000|2024-11-11 11:27:20|4854.07|4852.57|4855.07|4853.57|4855.07|4853.57|4854.07|4852.57|72
1731324450000|2024-11-11 11:27:30|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|4854.07|4852.57|18
1731324460000|2024-11-11 11:27:40|||||||||1
1731324470000|2024-11-11 11:27:50|||||||||4
1731324480000|2024-11-11 11:28:00|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|4855.07|4853.57|146
1731324490000|2024-11-11 11:28:10|4854.07|4852.57|4855.07|4853.57|4855.07|4853.57|4854.07|4852.57|92
1731324500000|2024-11-11 11:28:20|||||||||3
1731324510000|2024-11-11 11:28:30|4856.07|4854.57|4855.07|4853.57|4856.07|4854.57|4855.07|4853.57|466
1731324520000|2024-11-11 11:28:40|||||||||12
1731324530000|2024-11-11 11:28:50|||||||||3
1731324540000|2024-11-11 11:29:00|4856.07|4854.57|4855.07|4853.57|4856.07|4854.57|4855.07|4853.57|256
1731324550000|2024-11-11 11:29:10|||||||||2
1731324570000|2024-11-11 11:29:30|||||||||450
1731324580000|2024-11-11 11:29:40|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|30
1731324590000|2024-11-11 11:29:50|||||||||38
1731324600000|2024-11-11 11:30:00|||||||||28
1731324610000|2024-11-11 11:30:10|||||||||2
1731324620000|2024-11-11 11:30:20|||||||||137
1731324630000|2024-11-11 11:30:30|||||||||366
1731324640000|2024-11-11 11:30:40|4857.07|4855.57|4858.07|4856.57|4858.07|4856.57|4857.07|4855.57|279
1731324650000|2024-11-11 11:30:50|||||||||188
1731324660000|2024-11-11 11:31:00|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|9
1731324670000|2024-11-11 11:31:10|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|678
1731324680000|2024-11-11 11:31:20|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|61
1731324700000|2024-11-11 11:31:40|4858.07|4856.57|4859.07|4857.57|4859.07|4857.57|4858.07|4856.57|256
1731324710000|2024-11-11 11:31:50|4858.07|4856.57|4858.07|4856.57|4859.07|4857.57|4858.07|4856.57|508
1731324720000|2024-11-11 11:32:00|||||||||58
1731324730000|2024-11-11 11:32:10|||||||||3
1731324740000|2024-11-11 11:32:20|||||||||10
1731324750000|2024-11-11 11:32:30|||||||||347
1731324760000|2024-11-11 11:32:40|||||||||13
1731324780000|2024-11-11 11:33:00|||||||||6
1731324790000|2024-11-11 11:33:10|||||||||502
1731324800000|2024-11-11 11:33:20|||||||||8
1731324810000|2024-11-11 11:33:30|||||||||3
1731324820000|2024-11-11 11:33:40|||||||||3
1731324830000|2024-11-11 11:33:50|||||||||1
1731324840000|2024-11-11 11:34:00|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|320
1731324850000|2024-11-11 11:34:10|||||||||14
1731324860000|2024-11-11 11:34:20|||||||||1
1731324870000|2024-11-11 11:34:30|||||||||26
1731324880000|2024-11-11 11:34:40|||||||||11
1731324890000|2024-11-11 11:34:50|||||||||53
1731324900000|2024-11-11 11:35:00|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|54
1731324910000|2024-11-11 11:35:10|||||||||4
1731324920000|2024-11-11 11:35:20|||||||||6
1731324930000|2024-11-11 11:35:30|4859.07|4857.57|4860.07|4858.57|4860.07|4858.57|4859.07|4857.57|248
1731324940000|2024-11-11 11:35:40|4859.07|4857.57|4860.07|4858.57|4860.07|4858.57|4859.07|4857.57|277
1731324950000|2024-11-11 11:35:50|||||||||3
1731324960000|2024-11-11 11:36:00|||||||||5
1731324970000|2024-11-11 11:36:10|||||||||492
1731324980000|2024-11-11 11:36:20|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|179
1731324990000|2024-11-11 11:36:30|||||||||1
1731325000000|2024-11-11 11:36:40|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|84
1731325010000|2024-11-11 11:36:50|||||||||30
1731325020000|2024-11-11 11:37:00|||||||||5
1731325030000|2024-11-11 11:37:10|||||||||2
1731325040000|2024-11-11 11:37:20|||||||||1
1731325050000|2024-11-11 11:37:30|||||||||35
1731325060000|2024-11-11 11:37:40|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|116
1731325070000|2024-11-11 11:37:50|||||||||5
1731325080000|2024-11-11 11:38:00|||||||||14
1731325090000|2024-11-11 11:38:10|||||||||10
1731325100000|2024-11-11 11:38:20|||||||||2
1731325110000|2024-11-11 11:38:30|||||||||6
1731325120000|2024-11-11 11:38:40|4860.07|4858.57|4859.07|4857.57|4860.07|4858.57|4859.07|4857.57|480
1731325130000|2024-11-11 11:38:50|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|1783
1731325140000|2024-11-11 11:39:00|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|74
1731325150000|2024-11-11 11:39:10|4860.07|4858.57|4859.07|4857.57|4860.07|4858.57|4859.07|4857.57|209
1731325160000|2024-11-11 11:39:20|||||||||5
1731325170000|2024-11-11 11:39:30|||||||||4
1731325180000|2024-11-11 11:39:40|||||||||4
1731325200000|2024-11-11 11:40:00|||||||||12
1731325210000|2024-11-11 11:40:10|||||||||2
1731325220000|2024-11-11 11:40:20|||||||||1
1731325230000|2024-11-11 11:40:30|||||||||2
1731325240000|2024-11-11 11:40:40|||||||||4
1731325250000|2024-11-11 11:40:50|||||||||2
1731325260000|2024-11-11 11:41:00|4860.07|4858.57|4859.07|4857.57|4860.07|4858.57|4859.07|4857.57|483
1731325270000|2024-11-11 11:41:10|||||||||50
1731325280000|2024-11-11 11:41:20|||||||||2
1731325290000|2024-11-11 11:41:30|||||||||5
1731325300000|2024-11-11 11:41:40|||||||||31
1731325310000|2024-11-11 11:41:50|||||||||94
1731325320000|2024-11-11 11:42:00|4858.57|4857.07|4857.07|4855.57|4859.07|4857.57|4857.07|4855.57|476
1731325330000|2024-11-11 11:42:10|||||||||28
1731325340000|2024-11-11 11:42:20|||||||||46
1731325350000|2024-11-11 11:42:30|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|4856.07|4854.57|127
1731325360000|2024-11-11 11:42:40|4857.07|4855.57|4856.07|4854.57|4857.07|4855.57|4856.07|4854.57|451
1731325370000|2024-11-11 11:42:50|4857.07|4855.57|4858.07|4856.57|4858.07|4856.57|4857.07|4855.57|953
1731325380000|2024-11-11 11:43:00|||||||||42
1731325390000|2024-11-11 11:43:10|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|121
1731325400000|2024-11-11 11:43:20|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4857.07|4855.57|199
1731325410000|2024-11-11 11:43:30|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|4857.07|4855.57|75
1731325420000|2024-11-11 11:43:40|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|4858.07|4856.57|71
1731325430000|2024-11-11 11:43:50|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|351
1731325440000|2024-11-11 11:44:00|||||||||4
1731325450000|2024-11-11 11:44:10|||||||||5
1731325460000|2024-11-11 11:44:20|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|100
1731325470000|2024-11-11 11:44:30|||||||||3
1731325480000|2024-11-11 11:44:40|||||||||3
1731325500000|2024-11-11 11:45:00|||||||||3
1731325510000|2024-11-11 11:45:10|||||||||1
1731325520000|2024-11-11 11:45:20|||||||||2
1731325530000|2024-11-11 11:45:30|||||||||2
1731325540000|2024-11-11 11:45:40|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|265
1731325550000|2024-11-11 11:45:50|||||||||15
1731325560000|2024-11-11 11:46:00|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|133
1731325570000|2024-11-11 11:46:10|||||||||253
1731325580000|2024-11-11 11:46:20|||||||||1
1731325590000|2024-11-11 11:46:30|||||||||24
1731325600000|2024-11-11 11:46:40|||||||||253
1731325620000|2024-11-11 11:47:00|||||||||5
1731325630000|2024-11-11 11:47:10|||||||||3
1731325640000|2024-11-11 11:47:20|||||||||1
1731325650000|2024-11-11 11:47:30|||||||||4
1731325660000|2024-11-11 11:47:40|||||||||1
1731325680000|2024-11-11 11:48:00|||||||||2
1731325690000|2024-11-11 11:48:10|||||||||32
1731325700000|2024-11-11 11:48:20|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|61
1731325720000|2024-11-11 11:48:40|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|2271
1731325730000|2024-11-11 11:48:50|||||||||12
1731325740000|2024-11-11 11:49:00|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|233
1731325760000|2024-11-11 11:49:20|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|327
1731325770000|2024-11-11 11:49:30|||||||||9
1731325780000|2024-11-11 11:49:40|||||||||27
1731325790000|2024-11-11 11:49:50|||||||||20
1731325800000|2024-11-11 11:50:00|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|451
1731325820000|2024-11-11 11:50:20|||||||||3
1731325830000|2024-11-11 11:50:30|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|310
1731325840000|2024-11-11 11:50:40|||||||||6
1731325850000|2024-11-11 11:50:50|||||||||76
1731325860000|2024-11-11 11:51:00|||||||||3
1731325870000|2024-11-11 11:51:10|||||||||5
1731325880000|2024-11-11 11:51:20|||||||||1
1731325890000|2024-11-11 11:51:30|||||||||5
1731325900000|2024-11-11 11:51:40|||||||||2
1731325910000|2024-11-11 11:51:50|4863.07|4861.57|4862.07|4860.57|4863.07|4861.57|4862.07|4860.57|955
1731325920000|2024-11-11 11:52:00|||||||||214
1731325930000|2024-11-11 11:52:10|||||||||18
1731325940000|2024-11-11 11:52:20|||||||||219
1731325950000|2024-11-11 11:52:30|||||||||12
1731325970000|2024-11-11 11:52:50|||||||||1
1731325980000|2024-11-11 11:53:00|4863.07|4861.57|4862.07|4860.57|4863.07|4861.57|4862.07|4860.57|552
1731325990000|2024-11-11 11:53:10|||||||||92
1731326000000|2024-11-11 11:53:20|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|90
1731326010000|2024-11-11 11:53:30|||||||||3
1731326020000|2024-11-11 11:53:40|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|124
1731326030000|2024-11-11 11:53:50|||||||||1
1731326040000|2024-11-11 11:54:00|||||||||11
1731326060000|2024-11-11 11:54:20|||||||||1
1731326070000|2024-11-11 11:54:30|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|284
1731326080000|2024-11-11 11:54:40|||||||||2
1731326090000|2024-11-11 11:54:50|||||||||1
1731326100000|2024-11-11 11:55:00|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|278
1731326110000|2024-11-11 11:55:10|||||||||12
1731326120000|2024-11-11 11:55:20|4861.07|4859.57|4862.07|4860.57|4862.07|4860.57|4861.07|4859.57|307
1731326130000|2024-11-11 11:55:30|||||||||1
1731326140000|2024-11-11 11:55:40|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|194
1731326150000|2024-11-11 11:55:50|||||||||51
1731326160000|2024-11-11 11:56:00|||||||||1
1731326180000|2024-11-11 11:56:20|||||||||181
1731326200000|2024-11-11 11:56:40|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|319
1731326210000|2024-11-11 11:56:50|||||||||10
1731326220000|2024-11-11 11:57:00|||||||||55
1731326240000|2024-11-11 11:57:20|||||||||8
1731326260000|2024-11-11 11:57:40|||||||||32
1731326280000|2024-11-11 11:58:00|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|266
1731326300000|2024-11-11 11:58:20|||||||||464
1731326310000|2024-11-11 11:58:30|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|254
1731326320000|2024-11-11 11:58:40|4860.57|4859.07|4860.07|4858.57|4860.57|4859.07|4860.07|4858.57|498
1731326330000|2024-11-11 11:58:50|||||||||1
1731326340000|2024-11-11 11:59:00|||||||||6
1731326350000|2024-11-11 11:59:10|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|976
1731326360000|2024-11-11 11:59:20|||||||||1
1731326370000|2024-11-11 11:59:30|||||||||10
1731326380000|2024-11-11 11:59:40|||||||||155
1731326390000|2024-11-11 11:59:50|||||||||8
1731326400000|2024-11-11 12:00:00|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4642
1731326410000|2024-11-11 12:00:10|||||||||2
1731326420000|2024-11-11 12:00:20|||||||||1
1731326430000|2024-11-11 12:00:30|||||||||96
1731326440000|2024-11-11 12:00:40|4861.07|4859.57|4862.07|4860.57|4862.07|4860.57|4861.07|4859.57|564
1731326450000|2024-11-11 12:00:50|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|138
1731326460000|2024-11-11 12:01:00|4860.07|4858.57|4860.07|4858.57|4860.57|4859.07|4860.07|4858.57|557
1731326470000|2024-11-11 12:01:10|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|131
1731326480000|2024-11-11 12:01:20|||||||||1
1731326490000|2024-11-11 12:01:30|||||||||4
1731326500000|2024-11-11 12:01:40|4859.57|4858.07|4861.07|4859.57|4861.07|4859.57|4859.07|4857.57|1410
1731326510000|2024-11-11 12:01:50|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4861.07|4859.57|183
1731326520000|2024-11-11 12:02:00|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|97
1731326530000|2024-11-11 12:02:10|||||||||1
1731326540000|2024-11-11 12:02:20|||||||||2
1731326550000|2024-11-11 12:02:30|||||||||1
1731326560000|2024-11-11 12:02:40|||||||||1
1731326570000|2024-11-11 12:02:50|||||||||1
1731326580000|2024-11-11 12:03:00|||||||||2
1731326600000|2024-11-11 12:03:20|4862.07|4860.57|4861.07|4859.57|4862.07|4860.57|4861.07|4859.57|299
1731326610000|2024-11-11 12:03:30|||||||||3
1731326620000|2024-11-11 12:03:40|||||||||3
1731326630000|2024-11-11 12:03:50|||||||||3
1731326640000|2024-11-11 12:04:00|||||||||1
1731326650000|2024-11-11 12:04:10|||||||||2
1731326660000|2024-11-11 12:04:20|||||||||2
1731326670000|2024-11-11 12:04:30|||||||||50
1731326680000|2024-11-11 12:04:40|4862.07|4860.57|4861.07|4859.57|4862.07|4860.57|4861.07|4859.57|124
1731326700000|2024-11-11 12:05:00|||||||||1
1731326710000|2024-11-11 12:05:10|||||||||86
1731326720000|2024-11-11 12:05:20|||||||||8
1731326730000|2024-11-11 12:05:30|||||||||16
1731326740000|2024-11-11 12:05:40|||||||||11
1731326750000|2024-11-11 12:05:50|||||||||32
1731326760000|2024-11-11 12:06:00|||||||||7
1731326770000|2024-11-11 12:06:10|||||||||2
1731326780000|2024-11-11 12:06:20|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|106
1731326790000|2024-11-11 12:06:30|||||||||1
1731326800000|2024-11-11 12:06:40|||||||||1
1731326820000|2024-11-11 12:07:00|||||||||1
1731326840000|2024-11-11 12:07:20|||||||||888
1731326850000|2024-11-11 12:07:30|||||||||76
1731326860000|2024-11-11 12:07:40|||||||||1
1731326870000|2024-11-11 12:07:50|||||||||164
1731326880000|2024-11-11 12:08:00|||||||||1
1731326890000|2024-11-11 12:08:10|||||||||1
1731326900000|2024-11-11 12:08:20|||||||||1
1731326920000|2024-11-11 12:08:40|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|688
1731326930000|2024-11-11 12:08:50|||||||||3
1731326940000|2024-11-11 12:09:00|||||||||2
1731326950000|2024-11-11 12:09:10|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|385
1731326960000|2024-11-11 12:09:20|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|100
1731326970000|2024-11-11 12:09:30|4859.57|4858.07|4859.57|4858.07|4859.57|4858.07|4859.07|4857.57|1275
1731326980000|2024-11-11 12:09:40|4860.07|4858.57|4859.07|4857.57|4860.07|4858.57|4859.07|4857.57|71
1731326990000|2024-11-11 12:09:50|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|152
1731327000000|2024-11-11 12:10:00|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|4859.07|4857.57|77
1731327010000|2024-11-11 12:10:10|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|384
1731327020000|2024-11-11 12:10:20|||||||||1
1731327030000|2024-11-11 12:10:30|||||||||59
1731327040000|2024-11-11 12:10:40|||||||||1
1731327060000|2024-11-11 12:11:00|||||||||78
1731327070000|2024-11-11 12:11:10|||||||||30
1731327080000|2024-11-11 12:11:20|||||||||1
1731327090000|2024-11-11 12:11:30|4860.57|4859.07|4860.57|4859.07|4860.57|4859.07|4860.57|4859.07|178
1731327100000|2024-11-11 12:11:40|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4
1731327110000|2024-11-11 12:11:50|4860.07|4858.57|4861.07|4859.57|4861.07|4859.57|4860.07|4858.57|56
1731327130000|2024-11-11 12:12:10|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|252
1731327140000|2024-11-11 12:12:20|4861.57|4860.07|4862.07|4860.57|4862.07|4860.57|4861.07|4859.57|42
1731327160000|2024-11-11 12:12:40|||||||||1343
1731327170000|2024-11-11 12:12:50|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|64
1731327180000|2024-11-11 12:13:00|||||||||5
1731327200000|2024-11-11 12:13:20|||||||||3
1731327210000|2024-11-11 12:13:30|||||||||26
1731327220000|2024-11-11 12:13:40|||||||||2
1731327240000|2024-11-11 12:14:00|||||||||7
1731327250000|2024-11-11 12:14:10|4861.57|4860.07|4862.07|4860.57|4862.07|4860.57|4861.07|4859.57|27
1731327260000|2024-11-11 12:14:20|||||||||1
1731327270000|2024-11-11 12:14:30|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|797
1731327280000|2024-11-11 12:14:40|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|24
1731327290000|2024-11-11 12:14:50|||||||||3
1731327300000|2024-11-11 12:15:00|||||||||61
1731327310000|2024-11-11 12:15:10|||||||||1
1731327320000|2024-11-11 12:15:20|||||||||2731
1731327330000|2024-11-11 12:15:30|||||||||1
1731327340000|2024-11-11 12:15:40|||||||||3
1731327350000|2024-11-11 12:15:50|||||||||25
1731327360000|2024-11-11 12:16:00|||||||||1
1731327380000|2024-11-11 12:16:20|||||||||3
1731327400000|2024-11-11 12:16:40|||||||||1
1731327410000|2024-11-11 12:16:50|||||||||1
1731327420000|2024-11-11 12:17:00|||||||||2
1731327430000|2024-11-11 12:17:10|||||||||118
1731327440000|2024-11-11 12:17:20|||||||||73
1731327450000|2024-11-11 12:17:30|4863.07|4861.57|4862.07|4860.57|4863.07|4861.57|4862.07|4860.57|184
1731327460000|2024-11-11 12:17:40|4862.57|4861.07|4863.07|4861.57|4863.07|4861.57|4862.57|4861.07|42
1731327480000|2024-11-11 12:18:00|||||||||4
1731327490000|2024-11-11 12:18:10|||||||||3
1731327500000|2024-11-11 12:18:20|||||||||6
1731327510000|2024-11-11 12:18:30|||||||||39
1731327520000|2024-11-11 12:18:40|||||||||14
1731327530000|2024-11-11 12:18:50|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|141
1731327540000|2024-11-11 12:19:00|||||||||3
1731327550000|2024-11-11 12:19:10|||||||||15
1731327560000|2024-11-11 12:19:20|||||||||2
1731327570000|2024-11-11 12:19:30|||||||||107
1731327580000|2024-11-11 12:19:40|||||||||5
1731327590000|2024-11-11 12:19:50|||||||||2
1731327600000|2024-11-11 12:20:00|||||||||62
1731327610000|2024-11-11 12:20:10|||||||||3
1731327620000|2024-11-11 12:20:20|||||||||4
1731327630000|2024-11-11 12:20:30|||||||||2
1731327640000|2024-11-11 12:20:40|||||||||4
1731327650000|2024-11-11 12:20:50|||||||||13
1731327660000|2024-11-11 12:21:00|||||||||3
1731327670000|2024-11-11 12:21:10|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|454
1731327690000|2024-11-11 12:21:30|||||||||2
1731327700000|2024-11-11 12:21:40|||||||||227
1731327720000|2024-11-11 12:22:00|||||||||6
1731327730000|2024-11-11 12:22:10|||||||||3
1731327740000|2024-11-11 12:22:20|||||||||2
1731327750000|2024-11-11 12:22:30|||||||||4
1731327760000|2024-11-11 12:22:40|||||||||5
1731327770000|2024-11-11 12:22:50|||||||||185
1731327780000|2024-11-11 12:23:00|||||||||4
1731327790000|2024-11-11 12:23:10|||||||||12
1731327800000|2024-11-11 12:23:20|||||||||2
1731327810000|2024-11-11 12:23:30|||||||||3
1731327820000|2024-11-11 12:23:40|||||||||4
1731327830000|2024-11-11 12:23:50|||||||||4
1731327840000|2024-11-11 12:24:00|||||||||4
1731327850000|2024-11-11 12:24:10|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|301
1731327870000|2024-11-11 12:24:30|||||||||2
1731327880000|2024-11-11 12:24:40|||||||||4
1731327890000|2024-11-11 12:24:50|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|223
1731327900000|2024-11-11 12:25:00|||||||||2
1731327910000|2024-11-11 12:25:10|||||||||3
1731327920000|2024-11-11 12:25:20|||||||||3
1731327930000|2024-11-11 12:25:30|||||||||2
1731327940000|2024-11-11 12:25:40|||||||||5
1731327950000|2024-11-11 12:25:50|||||||||155
1731327960000|2024-11-11 12:26:00|||||||||4
1731327970000|2024-11-11 12:26:10|||||||||85
1731327980000|2024-11-11 12:26:20|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|65
1731327990000|2024-11-11 12:26:30|||||||||25
1731328000000|2024-11-11 12:26:40|||||||||4
1731328010000|2024-11-11 12:26:50|||||||||31
1731328020000|2024-11-11 12:27:00|||||||||7
1731328030000|2024-11-11 12:27:10|||||||||10
1731328040000|2024-11-11 12:27:20|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|190
1731328050000|2024-11-11 12:27:30|||||||||12
1731328060000|2024-11-11 12:27:40|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|4860.07|4858.57|53
1731328070000|2024-11-11 12:27:50|||||||||3
1731328080000|2024-11-11 12:28:00|||||||||42
1731328090000|2024-11-11 12:28:10|||||||||2
1731328100000|2024-11-11 12:28:20|||||||||16
1731328110000|2024-11-11 12:28:30|||||||||14
1731328120000|2024-11-11 12:28:40|||||||||4
1731328130000|2024-11-11 12:28:50|||||||||2
1731328140000|2024-11-11 12:29:00|||||||||10
1731328150000|2024-11-11 12:29:10|||||||||4
1731328160000|2024-11-11 12:29:20|||||||||40
1731328170000|2024-11-11 12:29:30|||||||||2
1731328180000|2024-11-11 12:29:40|||||||||5
1731328190000|2024-11-11 12:29:50|||||||||2
1731328200000|2024-11-11 12:30:00|||||||||13
1731328210000|2024-11-11 12:30:10|4859.07|4857.57|4860.07|4858.57|4860.07|4858.57|4859.07|4857.57|250
1731328220000|2024-11-11 12:30:20|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|4861.07|4859.57|47
1731328230000|2024-11-11 12:30:30|||||||||4
1731328240000|2024-11-11 12:30:40|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|4862.07|4860.57|130
1731328250000|2024-11-11 12:30:50|||||||||5
1731328260000|2024-11-11 12:31:00|||||||||6
1731328270000|2024-11-11 12:31:10|||||||||4
1731328280000|2024-11-11 12:31:20|||||||||3
1731328290000|2024-11-11 12:31:30|||||||||4
1731328300000|2024-11-11 12:31:40|||||||||4
1731328310000|2024-11-11 12:31:50|||||||||2
1731328320000|2024-11-11 12:32:00|||||||||5
1731328330000|2024-11-11 12:32:10|||||||||2
1731328340000|2024-11-11 12:32:20|||||||||3
1731328350000|2024-11-11 12:32:30|||||||||19
1731328360000|2024-11-11 12:32:40|||||||||5
1731328370000|2024-11-11 12:32:50|||||||||136
1731328380000|2024-11-11 12:33:00|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|4863.07|4861.57|244
1731328390000|2024-11-11 12:33:10|||||||||7
1731328400000|2024-11-11 12:33:20|||||||||2
1731328410000|2024-11-11 12:33:30|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|4864.07|4862.57|460
1731328420000|2024-11-11 12:33:40|||||||||18
1731328430000|2024-11-11 12:33:50|4865.07|4863.57|4865.07|4863.57|4865.07|4863.57|4865.07|4863.57|169
1731328440000|2024-11-11 12:34:00|||||||||7
1731328450000|2024-11-11 12:34:10|||||||||3
1731328460000|2024-11-11 12:34:20|||||||||1
1731328470000|2024-11-11 12:34:30|4866.07|4864.57|4865.07|4863.57|4866.07|4864.57|4865.07|4863.57|732
1731328480000|2024-11-11 12:34:40|4865.57|4864.07|4865.07|4863.57|4865.57|4864.07|4865.07|4863.57|79
1731328500000|2024-11-11 12:35:00|||||||||5
1731328510000|2024-11-11 12:35:10|||||||||75
1731328520000|2024-11-11 12:35:20|||||||||4
1731328530000|2024-11-11 12:35:30|||||||||10
1731328540000|2024-11-11 12:35:40|||||||||7
1731328550000|2024-11-11 12:35:50|||||||||1
1731328560000|2024-11-11 12:36:00|||||||||10
1731328570000|2024-11-11 12:36:10|||||||||48
1731328580000|2024-11-11 12:36:20|||||||||32
1731328590000|2024-11-11 12:36:30|||||||||4
1731328600000|2024-11-11 12:36:40|||||||||3
1731328610000|2024-11-11 12:36:50|||||||||1
1731328620000|2024-11-11 12:37:00|||||||||13
1731328630000|2024-11-11 12:37:10|||||||||13
1731328640000|2024-11-11 12:37:20|||||||||294
1731328650000|2024-11-11 12:37:30|||||||||6
1731328660000|2024-11-11 12:37:40|||||||||9
1731328670000|2024-11-11 12:37:50|||||||||2
1731328680000|2024-11-11 12:38:00|||||||||7
1731328690000|2024-11-11 12:38:10|||||||||3
1731328700000|2024-11-11 12:38:20|||||||||2
1731328710000|2024-11-11 12:38:30|||||||||2
1731328720000|2024-11-11 12:38:40|||||||||16
1731328730000|2024-11-11 12:38:50|||||||||1
1731328740000|2024-11-11 12:39:00|||||||||8
1731328750000|2024-11-11 12:39:10|||||||||4
1731328760000|2024-11-11 12:39:20|||||||||238
1731328770000|2024-11-11 12:39:30|||||||||3
1731328780000|2024-11-11 12:39:40|4864.07|4862.57|4865.07|4863.57|4865.07|4863.57|4864.07|4862.57|649
1731328790000|2024-11-11 12:39:50|||||||||5
1731328800000|2024-11-11 12:40:00|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|6
1731328810000|2024-11-11 12:40:10|||||||||5
1731328820000|2024-11-11 12:40:20|||||||||4
1731328830000|2024-11-11 12:40:30|||||||||19
1731328840000|2024-11-11 12:40:40|||||||||53
1731328850000|2024-11-11 12:40:50|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|18
1731328860000|2024-11-11 12:41:00|||||||||16
1731328870000|2024-11-11 12:41:10|||||||||2
1731328880000|2024-11-11 12:41:20|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|181
1731328890000|2024-11-11 12:41:30|||||||||30
1731328900000|2024-11-11 12:41:40|||||||||14
1731328910000|2024-11-11 12:41:50|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|153
1731328920000|2024-11-11 12:42:00|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|642
1731328930000|2024-11-11 12:42:10|||||||||4
1731328940000|2024-11-11 12:42:20|||||||||8
1731328950000|2024-11-11 12:42:30|||||||||4
1731328960000|2024-11-11 12:42:40|||||||||55
1731328970000|2024-11-11 12:42:50|||||||||6
1731328980000|2024-11-11 12:43:00|||||||||6
1731328990000|2024-11-11 12:43:10|||||||||20
1731329000000|2024-11-11 12:43:20|||||||||155
1731329010000|2024-11-11 12:43:30|||||||||5
1731329020000|2024-11-11 12:43:40|||||||||9
1731329030000|2024-11-11 12:43:50|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|337
1731329040000|2024-11-11 12:44:00|||||||||11
1731329050000|2024-11-11 12:44:10|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|304
1731329060000|2024-11-11 12:44:20|||||||||31
1731329070000|2024-11-11 12:44:30|||||||||3
1731329080000|2024-11-11 12:44:40|||||||||109
1731329090000|2024-11-11 12:44:50|||||||||22
1731329100000|2024-11-11 12:45:00|||||||||5
1731329110000|2024-11-11 12:45:10|||||||||64
1731329120000|2024-11-11 12:45:20|||||||||14
1731329130000|2024-11-11 12:45:30|||||||||24
1731329140000|2024-11-11 12:45:40|||||||||3
1731329150000|2024-11-11 12:45:50|||||||||2
1731329160000|2024-11-11 12:46:00|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|435
1731329170000|2024-11-11 12:46:10|||||||||7
1731329180000|2024-11-11 12:46:20|||||||||4
1731329190000|2024-11-11 12:46:30|||||||||13
1731329200000|2024-11-11 12:46:40|||||||||11
1731329210000|2024-11-11 12:46:50|||||||||1
1731329220000|2024-11-11 12:47:00|||||||||3
1731329230000|2024-11-11 12:47:10|||||||||4
1731329240000|2024-11-11 12:47:20|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|276
1731329260000|2024-11-11 12:47:40|||||||||134
1731329270000|2024-11-11 12:47:50|||||||||5
1731329280000|2024-11-11 12:48:00|||||||||226
1731329300000|2024-11-11 12:48:20|||||||||1
1731329310000|2024-11-11 12:48:30|||||||||2
1731329320000|2024-11-11 12:48:40|||||||||1
1731329340000|2024-11-11 12:49:00|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|820
1731329350000|2024-11-11 12:49:10|||||||||970
1731329360000|2024-11-11 12:49:20|||||||||1
1731329370000|2024-11-11 12:49:30|||||||||21
1731329380000|2024-11-11 12:49:40|||||||||42
1731329400000|2024-11-11 12:50:00|||||||||1
1731329410000|2024-11-11 12:50:10|||||||||164
1731329420000|2024-11-11 12:50:20|||||||||56
1731329430000|2024-11-11 12:50:30|||||||||1
1731329440000|2024-11-11 12:50:40|||||||||7
1731329450000|2024-11-11 12:50:50|||||||||6
1731329460000|2024-11-11 12:51:00|||||||||1
1731329470000|2024-11-11 12:51:10|||||||||10
1731329480000|2024-11-11 12:51:20|4864.29|4862.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|142
1731329500000|2024-11-11 12:51:40|||||||||100
1731329520000|2024-11-11 12:52:00|||||||||3
1731329530000|2024-11-11 12:52:10|||||||||20
1731329540000|2024-11-11 12:52:20|||||||||4
1731329560000|2024-11-11 12:52:40|||||||||13
1731329570000|2024-11-11 12:52:50|||||||||9
1731329580000|2024-11-11 12:53:00|||||||||1
1731329600000|2024-11-11 12:53:20|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|921
1731329610000|2024-11-11 12:53:30|||||||||625
1731329620000|2024-11-11 12:53:40|4865.29|4863.79|4864.29|4862.79|4865.29|4863.79|4864.29|4862.79|120
1731329630000|2024-11-11 12:53:50|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|23
1731329640000|2024-11-11 12:54:00|||||||||5
1731329650000|2024-11-11 12:54:10|||||||||330
1731329660000|2024-11-11 12:54:20|||||||||2
1731329670000|2024-11-11 12:54:30|||||||||14
1731329680000|2024-11-11 12:54:40|||||||||1
1731329700000|2024-11-11 12:55:00|||||||||3
1731329710000|2024-11-11 12:55:10|||||||||2
1731329720000|2024-11-11 12:55:20|||||||||3
1731329730000|2024-11-11 12:55:30|||||||||24
1731329740000|2024-11-11 12:55:40|||||||||2
1731329760000|2024-11-11 12:56:00|||||||||9
1731329770000|2024-11-11 12:56:10|4865.79|4864.29|4866.29|4864.79|4866.29|4864.79|4865.79|4864.29|91
1731329780000|2024-11-11 12:56:20|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|75
1731329790000|2024-11-11 12:56:30|4865.79|4864.29|4865.29|4863.79|4865.79|4864.29|4865.29|4863.79|13
1731329800000|2024-11-11 12:56:40|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4865.79|4864.29|70
1731329820000|2024-11-11 12:57:00|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|40
1731329830000|2024-11-11 12:57:10|||||||||1
1731329840000|2024-11-11 12:57:20|||||||||1
1731329850000|2024-11-11 12:57:30|4866.29|4864.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|74
1731329880000|2024-11-11 12:58:00|||||||||1
1731329890000|2024-11-11 12:58:10|||||||||1
1731329900000|2024-11-11 12:58:20|||||||||1
1731329910000|2024-11-11 12:58:30|||||||||130
1731329920000|2024-11-11 12:58:40|||||||||1
1731329930000|2024-11-11 12:58:50|||||||||71
1731329940000|2024-11-11 12:59:00|||||||||1
1731329950000|2024-11-11 12:59:10|||||||||451
1731329960000|2024-11-11 12:59:20|||||||||1
1731329970000|2024-11-11 12:59:30|||||||||2
1731329980000|2024-11-11 12:59:40|||||||||17
1731330000000|2024-11-11 13:00:00|||||||||13
1731330010000|2024-11-11 13:00:10|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|273
1731330020000|2024-11-11 13:00:20|4865.29|4863.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|192
1731330030000|2024-11-11 13:00:30|4865.79|4864.29|4865.29|4863.79|4865.79|4864.29|4865.29|4863.79|266
1731330040000|2024-11-11 13:00:40|||||||||1
1731330050000|2024-11-11 13:00:50|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|296
1731330060000|2024-11-11 13:01:00|||||||||1
1731330080000|2024-11-11 13:01:20|||||||||1
1731330090000|2024-11-11 13:01:30|||||||||1
1731330100000|2024-11-11 13:01:40|||||||||16
1731330110000|2024-11-11 13:01:50|||||||||62
1731330120000|2024-11-11 13:02:00|||||||||15
1731330140000|2024-11-11 13:02:20|4864.79|4863.29|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|125
1731330150000|2024-11-11 13:02:30|||||||||13
1731330160000|2024-11-11 13:02:40|||||||||1
1731330170000|2024-11-11 13:02:50|||||||||98
1731330180000|2024-11-11 13:03:00|||||||||12
1731330190000|2024-11-11 13:03:10|||||||||41
1731330200000|2024-11-11 13:03:20|||||||||1
1731330210000|2024-11-11 13:03:30|||||||||3
1731330220000|2024-11-11 13:03:40|||||||||4
1731330230000|2024-11-11 13:03:50|||||||||2
1731330240000|2024-11-11 13:04:00|||||||||91
1731330250000|2024-11-11 13:04:10|4865.79|4864.29|4865.29|4863.79|4865.79|4864.29|4865.29|4863.79|36
1731330260000|2024-11-11 13:04:20|||||||||1
1731330280000|2024-11-11 13:04:40|||||||||1
1731330290000|2024-11-11 13:04:50|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|127
1731330310000|2024-11-11 13:05:10|4863.29|4861.79|4864.29|4862.79|4864.29|4862.79|4863.29|4861.79|187
1731330320000|2024-11-11 13:05:20|||||||||88
1731330330000|2024-11-11 13:05:30|||||||||1
1731330340000|2024-11-11 13:05:40|||||||||1
1731330350000|2024-11-11 13:05:50|4863.29|4861.79|4864.29|4862.79|4864.29|4862.79|4863.29|4861.79|66
1731330380000|2024-11-11 13:06:20|||||||||34
1731330390000|2024-11-11 13:06:30|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|131
1731330400000|2024-11-11 13:06:40|||||||||28
1731330410000|2024-11-11 13:06:50|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|111
1731330420000|2024-11-11 13:07:00|||||||||5
1731330440000|2024-11-11 13:07:20|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|28
1731330450000|2024-11-11 13:07:30|||||||||5
1731330460000|2024-11-11 13:07:40|||||||||8
1731330470000|2024-11-11 13:07:50|||||||||24
1731330480000|2024-11-11 13:08:00|||||||||10
1731330490000|2024-11-11 13:08:10|||||||||1
1731330500000|2024-11-11 13:08:20|||||||||1
1731330520000|2024-11-11 13:08:40|||||||||1
1731330530000|2024-11-11 13:08:50|||||||||1
1731330540000|2024-11-11 13:09:00|||||||||1
1731330550000|2024-11-11 13:09:10|||||||||1
1731330560000|2024-11-11 13:09:20|||||||||155
1731330580000|2024-11-11 13:09:40|||||||||1
1731330590000|2024-11-11 13:09:50|||||||||11
1731330600000|2024-11-11 13:10:00|||||||||10
1731330610000|2024-11-11 13:10:10|4864.29|4862.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|320
1731330620000|2024-11-11 13:10:20|||||||||24
1731330630000|2024-11-11 13:10:30|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|28
1731330640000|2024-11-11 13:10:40|||||||||100
1731330650000|2024-11-11 13:10:50|4865.79|4864.29|4866.29|4864.79|4866.29|4864.79|4865.79|4864.29|56
1731330660000|2024-11-11 13:11:00|||||||||16
1731330670000|2024-11-11 13:11:10|||||||||1
1731330680000|2024-11-11 13:11:20|||||||||5
1731330690000|2024-11-11 13:11:30|||||||||1
1731330700000|2024-11-11 13:11:40|||||||||6
1731330710000|2024-11-11 13:11:50|||||||||5
1731330720000|2024-11-11 13:12:00|||||||||15
1731330730000|2024-11-11 13:12:10|||||||||1
1731330740000|2024-11-11 13:12:20|||||||||221
1731330750000|2024-11-11 13:12:30|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|498
1731330760000|2024-11-11 13:12:40|||||||||21
1731330770000|2024-11-11 13:12:50|||||||||8
1731330780000|2024-11-11 13:13:00|||||||||8
1731330790000|2024-11-11 13:13:10|||||||||29
1731330800000|2024-11-11 13:13:20|||||||||55
1731330810000|2024-11-11 13:13:30|||||||||2
1731330820000|2024-11-11 13:13:40|||||||||1
1731330830000|2024-11-11 13:13:50|||||||||275
1731330840000|2024-11-11 13:14:00|||||||||28
1731330860000|2024-11-11 13:14:20|||||||||4
1731330880000|2024-11-11 13:14:40|||||||||2
1731330890000|2024-11-11 13:14:50|||||||||4
1731330900000|2024-11-11 13:15:00|||||||||2
1731330910000|2024-11-11 13:15:10|||||||||11
1731330920000|2024-11-11 13:15:20|||||||||15
1731330930000|2024-11-11 13:15:30|||||||||2
1731330940000|2024-11-11 13:15:40|||||||||5
1731330950000|2024-11-11 13:15:50|4866.29|4864.79|4866.29|4864.79|4867.29|4865.79|4866.29|4864.79|316
1731330960000|2024-11-11 13:16:00|||||||||2
1731330970000|2024-11-11 13:16:10|||||||||1
1731330980000|2024-11-11 13:16:20|4867.29|4865.79|4866.29|4864.79|4867.29|4865.79|4866.29|4864.79|195
1731330990000|2024-11-11 13:16:30|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4866.29|4864.79|39
1731331000000|2024-11-11 13:16:40|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|12
1731331010000|2024-11-11 13:16:50|||||||||5
1731331020000|2024-11-11 13:17:00|||||||||2
1731331030000|2024-11-11 13:17:10|||||||||16
1731331040000|2024-11-11 13:17:20|||||||||21
1731331050000|2024-11-11 13:17:30|||||||||19
1731331060000|2024-11-11 13:17:40|||||||||34
1731331070000|2024-11-11 13:17:50|||||||||37
1731331080000|2024-11-11 13:18:00|||||||||18
1731331090000|2024-11-11 13:18:10|||||||||9
1731331100000|2024-11-11 13:18:20|||||||||4
1731331110000|2024-11-11 13:18:30|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4866.79|4865.29|155
1731331120000|2024-11-11 13:18:40|||||||||7
1731331130000|2024-11-11 13:18:50|||||||||11
1731331140000|2024-11-11 13:19:00|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|237
1731331150000|2024-11-11 13:19:10|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|99
1731331160000|2024-11-11 13:19:20|||||||||6
1731331170000|2024-11-11 13:19:30|||||||||32
1731331180000|2024-11-11 13:19:40|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|61
1731331190000|2024-11-11 13:19:50|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|30
1731331200000|2024-11-11 13:20:00|||||||||2
1731331210000|2024-11-11 13:20:10|||||||||33
1731331220000|2024-11-11 13:20:20|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|138
1731331230000|2024-11-11 13:20:30|||||||||2
1731331240000|2024-11-11 13:20:40|||||||||3
1731331250000|2024-11-11 13:20:50|||||||||69
1731331260000|2024-11-11 13:21:00|||||||||19
1731331270000|2024-11-11 13:21:10|||||||||13
1731331280000|2024-11-11 13:21:20|||||||||9
1731331290000|2024-11-11 13:21:30|||||||||31
1731331300000|2024-11-11 13:21:40|||||||||23
1731331310000|2024-11-11 13:21:50|||||||||5
1731331320000|2024-11-11 13:22:00|||||||||5
1731331330000|2024-11-11 13:22:10|||||||||33
1731331340000|2024-11-11 13:22:20|||||||||11
1731331350000|2024-11-11 13:22:30|||||||||20
1731331360000|2024-11-11 13:22:40|||||||||10
1731331370000|2024-11-11 13:22:50|||||||||6
1731331380000|2024-11-11 13:23:00|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|2078
1731331390000|2024-11-11 13:23:10|||||||||163
1731331400000|2024-11-11 13:23:20|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|136
1731331410000|2024-11-11 13:23:30|||||||||16
1731331420000|2024-11-11 13:23:40|4869.29|4867.79|4868.29|4866.79|4869.29|4867.79|4868.29|4866.79|439
1731331430000|2024-11-11 13:23:50|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|299
1731331440000|2024-11-11 13:24:00|||||||||8
1731331450000|2024-11-11 13:24:10|4868.29|4866.79|4867.29|4865.79|4868.29|4866.79|4867.29|4865.79|53
1731331460000|2024-11-11 13:24:20|||||||||5
1731331470000|2024-11-11 13:24:30|||||||||12
1731331480000|2024-11-11 13:24:40|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|4867.29|4865.79|123
1731331490000|2024-11-11 13:24:50|||||||||11
1731331500000|2024-11-11 13:25:00|||||||||5
1731331510000|2024-11-11 13:25:10|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|414
1731331520000|2024-11-11 13:25:20|||||||||92
1731331530000|2024-11-11 13:25:30|||||||||9
1731331540000|2024-11-11 13:25:40|||||||||6
1731331550000|2024-11-11 13:25:50|||||||||1
1731331560000|2024-11-11 13:26:00|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|20
1731331570000|2024-11-11 13:26:10|||||||||4
1731331580000|2024-11-11 13:26:20|||||||||4
1731331590000|2024-11-11 13:26:30|||||||||5
1731331600000|2024-11-11 13:26:40|||||||||5
1731331610000|2024-11-11 13:26:50|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|618
1731331620000|2024-11-11 13:27:00|||||||||5
1731331630000|2024-11-11 13:27:10|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|875
1731331640000|2024-11-11 13:27:20|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|192
1731331650000|2024-11-11 13:27:30|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|518
1731331660000|2024-11-11 13:27:40|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|174
1731331670000|2024-11-11 13:27:50|||||||||20
1731331680000|2024-11-11 13:28:00|||||||||207
1731331690000|2024-11-11 13:28:10|||||||||2
1731331700000|2024-11-11 13:28:20|||||||||153
1731331710000|2024-11-11 13:28:30|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|61
1731331720000|2024-11-11 13:28:40|||||||||1
1731331730000|2024-11-11 13:28:50|||||||||2
1731331740000|2024-11-11 13:29:00|||||||||10
1731331750000|2024-11-11 13:29:10|||||||||7
1731331760000|2024-11-11 13:29:20|||||||||6
1731331770000|2024-11-11 13:29:30|||||||||6
1731331780000|2024-11-11 13:29:40|4870.79|4869.29|4870.29|4868.79|4870.79|4869.29|4870.29|4868.79|309
1731331790000|2024-11-11 13:29:50|||||||||2
1731331800000|2024-11-11 13:30:00|||||||||7
1731331810000|2024-11-11 13:30:10|||||||||2
1731331820000|2024-11-11 13:30:20|||||||||5
1731331830000|2024-11-11 13:30:30|||||||||1
1731331840000|2024-11-11 13:30:40|||||||||4
1731331850000|2024-11-11 13:30:50|||||||||58
1731331860000|2024-11-11 13:31:00|||||||||4
1731331870000|2024-11-11 13:31:10|||||||||7
1731331880000|2024-11-11 13:31:20|||||||||8
1731331890000|2024-11-11 13:31:30|||||||||8
1731331900000|2024-11-11 13:31:40|||||||||10
1731331910000|2024-11-11 13:31:50|||||||||9
1731331920000|2024-11-11 13:32:00|||||||||61
1731331930000|2024-11-11 13:32:10|||||||||7
1731331940000|2024-11-11 13:32:20|||||||||12
1731331950000|2024-11-11 13:32:30|||||||||1180
1731331960000|2024-11-11 13:32:40|||||||||63
1731331970000|2024-11-11 13:32:50|||||||||279
1731331980000|2024-11-11 13:33:00|||||||||44
1731331990000|2024-11-11 13:33:10|4869.29|4867.79|4869.29|4867.79|4869.79|4868.29|4869.29|4867.79|397
1731332000000|2024-11-11 13:33:20|4870.29|4868.79|4869.29|4867.79|4870.29|4868.79|4869.29|4867.79|169
1731332010000|2024-11-11 13:33:30|4869.79|4868.29|4870.29|4868.79|4870.29|4868.79|4869.29|4867.79|35
1731332020000|2024-11-11 13:33:40|||||||||7
1731332030000|2024-11-11 13:33:50|||||||||9
1731332040000|2024-11-11 13:34:00|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|232
1731332050000|2024-11-11 13:34:10|||||||||9
1731332060000|2024-11-11 13:34:20|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|602
1731332070000|2024-11-11 13:34:30|||||||||266
1731332080000|2024-11-11 13:34:40|||||||||23
1731332090000|2024-11-11 13:34:50|||||||||153
1731332100000|2024-11-11 13:35:00|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|168
1731332110000|2024-11-11 13:35:10|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|4869.29|4867.79|227
1731332120000|2024-11-11 13:35:20|||||||||100
1731332130000|2024-11-11 13:35:30|||||||||241
1731332140000|2024-11-11 13:35:40|||||||||3
1731332150000|2024-11-11 13:35:50|||||||||8
1731332160000|2024-11-11 13:36:00|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|205
1731332170000|2024-11-11 13:36:10|||||||||28
1731332180000|2024-11-11 13:36:20|||||||||33
1731332190000|2024-11-11 13:36:30|||||||||147
1731332200000|2024-11-11 13:36:40|||||||||2
1731332210000|2024-11-11 13:36:50|||||||||1
1731332220000|2024-11-11 13:37:00|||||||||7
1731332230000|2024-11-11 13:37:10|||||||||1
1731332240000|2024-11-11 13:37:20|||||||||81
1731332250000|2024-11-11 13:37:30|||||||||1
1731332260000|2024-11-11 13:37:40|||||||||4
1731332270000|2024-11-11 13:37:50|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|225
1731332280000|2024-11-11 13:38:00|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|4870.29|4868.79|264
1731332290000|2024-11-11 13:38:10|||||||||16
1731332300000|2024-11-11 13:38:20|||||||||1
1731332310000|2024-11-11 13:38:30|||||||||17
1731332320000|2024-11-11 13:38:40|||||||||3
1731332330000|2024-11-11 13:38:50|||||||||2
1731332340000|2024-11-11 13:39:00|4870.29|4868.79|4870.29|4868.79|4871.29|4869.79|4870.29|4868.79|244
1731332350000|2024-11-11 13:39:10|4871.29|4869.79|4870.79|4869.29|4871.29|4869.79|4870.79|4869.29|111
1731332360000|2024-11-11 13:39:20|4871.29|4869.79|4870.29|4868.79|4871.29|4869.79|4870.29|4868.79|12
1731332370000|2024-11-11 13:39:30|4870.79|4869.29|4870.29|4868.79|4871.29|4869.79|4870.29|4868.79|22
1731332380000|2024-11-11 13:39:40|||||||||39
1731332400000|2024-11-11 13:40:00|||||||||4
1731332410000|2024-11-11 13:40:10|||||||||19
1731332420000|2024-11-11 13:40:20|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|183
1731332430000|2024-11-11 13:40:30|||||||||6
1731332440000|2024-11-11 13:40:40|||||||||201
1731332450000|2024-11-11 13:40:50|4868.29|4866.79|4868.29|4866.79|4868.79|4867.29|4868.29|4866.79|548
1731332460000|2024-11-11 13:41:00|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|26
1731332470000|2024-11-11 13:41:10|||||||||3
1731332480000|2024-11-11 13:41:20|||||||||29
1731332490000|2024-11-11 13:41:30|||||||||14
1731332500000|2024-11-11 13:41:40|||||||||3
1731332510000|2024-11-11 13:41:50|||||||||115
1731332520000|2024-11-11 13:42:00|||||||||8
1731332530000|2024-11-11 13:42:10|||||||||23
1731332540000|2024-11-11 13:42:20|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|77
1731332550000|2024-11-11 13:42:30|||||||||199
1731332560000|2024-11-11 13:42:40|||||||||52
1731332570000|2024-11-11 13:42:50|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|432
1731332580000|2024-11-11 13:43:00|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|2
1731332590000|2024-11-11 13:43:10|||||||||4
1731332600000|2024-11-11 13:43:20|||||||||160
1731332610000|2024-11-11 13:43:30|||||||||8
1731332620000|2024-11-11 13:43:40|||||||||9
1731332630000|2024-11-11 13:43:50|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|112
1731332640000|2024-11-11 13:44:00|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|1498
1731332650000|2024-11-11 13:44:10|||||||||43
1731332660000|2024-11-11 13:44:20|||||||||16
1731332670000|2024-11-11 13:44:30|4873.29|4871.79|4873.29|4871.79|4873.29|4871.79|4873.29|4871.79|1260
1731332680000|2024-11-11 13:44:40|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|241
1731332690000|2024-11-11 13:44:50|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|724
1731332700000|2024-11-11 13:45:00|4871.79|4870.29|4871.29|4869.79|4872.29|4870.79|4871.29|4869.79|476
1731332710000|2024-11-11 13:45:10|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|290
1731332720000|2024-11-11 13:45:20|||||||||7
1731332730000|2024-11-11 13:45:30|||||||||1
1731332740000|2024-11-11 13:45:40|||||||||7
1731332750000|2024-11-11 13:45:50|||||||||2
1731332760000|2024-11-11 13:46:00|||||||||84
1731332770000|2024-11-11 13:46:10|||||||||51
1731332780000|2024-11-11 13:46:20|||||||||138
1731332790000|2024-11-11 13:46:30|||||||||129
1731332800000|2024-11-11 13:46:40|||||||||3
1731332810000|2024-11-11 13:46:50|||||||||241
1731332820000|2024-11-11 13:47:00|||||||||5
1731332830000|2024-11-11 13:47:10|4873.29|4871.79|4873.29|4871.79|4873.29|4871.79|4873.29|4871.79|203
1731332840000|2024-11-11 13:47:20|||||||||5
1731332850000|2024-11-11 13:47:30|4874.29|4872.79|4873.29|4871.79|4874.29|4872.79|4873.29|4871.79|268
1731332860000|2024-11-11 13:47:40|4873.79|4872.29|4873.29|4871.79|4873.79|4872.29|4873.29|4871.79|63
1731332870000|2024-11-11 13:47:50|4874.29|4872.79|4874.29|4872.79|4874.29|4872.79|4874.29|4872.79|58
1731332880000|2024-11-11 13:48:00|||||||||1
1731332890000|2024-11-11 13:48:10|||||||||72
1731332900000|2024-11-11 13:48:20|||||||||167
1731332910000|2024-11-11 13:48:30|||||||||4
1731332920000|2024-11-11 13:48:40|||||||||6
1731332930000|2024-11-11 13:48:50|||||||||10
1731332940000|2024-11-11 13:49:00|||||||||597
1731332950000|2024-11-11 13:49:10|4875.29|4873.79|4875.29|4873.79|4875.29|4873.79|4875.29|4873.79|662
1731332960000|2024-11-11 13:49:20|||||||||35
1731332980000|2024-11-11 13:49:40|||||||||14
1731332990000|2024-11-11 13:49:50|4874.29|4872.79|4874.29|4872.79|4874.29|4872.79|4874.29|4872.79|223
1731333000000|2024-11-11 13:50:00|||||||||111
1731333010000|2024-11-11 13:50:10|||||||||14
1731333020000|2024-11-11 13:50:20|||||||||4
1731333030000|2024-11-11 13:50:30|||||||||6
1731333040000|2024-11-11 13:50:40|||||||||4
1731333050000|2024-11-11 13:50:50|||||||||196
1731333060000|2024-11-11 13:51:00|||||||||209
1731333070000|2024-11-11 13:51:10|4875.29|4873.79|4875.29|4873.79|4875.29|4873.79|4875.29|4873.79|407
1731333080000|2024-11-11 13:51:20|||||||||14
1731333090000|2024-11-11 13:51:30|||||||||269
1731333100000|2024-11-11 13:51:40|||||||||103
1731333110000|2024-11-11 13:51:50|4875.79|4874.29|4876.29|4874.79|4876.29|4874.79|4875.79|4874.29|308
1731333120000|2024-11-11 13:52:00|||||||||5
1731333140000|2024-11-11 13:52:20|||||||||2
1731333150000|2024-11-11 13:52:30|||||||||12
1731333160000|2024-11-11 13:52:40|||||||||106
1731333170000|2024-11-11 13:52:50|||||||||4
1731333180000|2024-11-11 13:53:00|||||||||88
1731333190000|2024-11-11 13:53:10|4877.29|4875.79|4877.29|4875.79|4877.29|4875.79|4877.29|4875.79|275
1731333200000|2024-11-11 13:53:20|4876.29|4874.79|4876.29|4874.79|4876.29|4874.79|4876.29|4874.79|835
1731333210000|2024-11-11 13:53:30|||||||||49
1731333220000|2024-11-11 13:53:40|||||||||35
1731333230000|2024-11-11 13:53:50|||||||||30
1731333240000|2024-11-11 13:54:00|||||||||16
1731333250000|2024-11-11 13:54:10|||||||||43
1731333260000|2024-11-11 13:54:20|||||||||1140
1731333270000|2024-11-11 13:54:30|||||||||19
1731333280000|2024-11-11 13:54:40|||||||||6
1731333290000|2024-11-11 13:54:50|||||||||6
1731333300000|2024-11-11 13:55:00|4875.29|4873.79|4875.29|4873.79|4875.29|4873.79|4875.29|4873.79|515
1731333310000|2024-11-11 13:55:10|4876.29|4874.79|4876.29|4874.79|4876.29|4874.79|4876.29|4874.79|853
1731333320000|2024-11-11 13:55:20|4875.29|4873.79|4875.29|4873.79|4875.29|4873.79|4875.29|4873.79|46
1731333330000|2024-11-11 13:55:30|||||||||11
1731333340000|2024-11-11 13:55:40|||||||||36
1731333350000|2024-11-11 13:55:50|||||||||1
1731333360000|2024-11-11 13:56:00|||||||||12
1731333370000|2024-11-11 13:56:10|||||||||16
1731333380000|2024-11-11 13:56:20|||||||||5
1731333390000|2024-11-11 13:56:30|||||||||1
1731333400000|2024-11-11 13:56:40|||||||||8
1731333410000|2024-11-11 13:56:50|||||||||290
1731333420000|2024-11-11 13:57:00|||||||||2
1731333430000|2024-11-11 13:57:10|||||||||1314
1731333440000|2024-11-11 13:57:20|||||||||79
1731333450000|2024-11-11 13:57:30|||||||||69
1731333460000|2024-11-11 13:57:40|||||||||52
1731333470000|2024-11-11 13:57:50|4874.29|4872.79|4874.29|4872.79|4874.29|4872.79|4873.29|4871.79|1388
1731333480000|2024-11-11 13:58:00|||||||||10
1731333490000|2024-11-11 13:58:10|||||||||6
1731333500000|2024-11-11 13:58:20|||||||||1
1731333510000|2024-11-11 13:58:30|4873.29|4871.79|4873.29|4871.79|4873.29|4871.79|4873.29|4871.79|133
1731333540000|2024-11-11 13:59:00|||||||||1
1731333550000|2024-11-11 13:59:10|||||||||10
1731333560000|2024-11-11 13:59:20|4874.29|4872.79|4874.29|4872.79|4874.29|4872.79|4874.29|4872.79|267
1731333570000|2024-11-11 13:59:30|4873.29|4871.79|4873.29|4871.79|4873.29|4871.79|4873.29|4871.79|38
1731333580000|2024-11-11 13:59:40|||||||||2
1731333590000|2024-11-11 13:59:50|4873.79|4872.29|4873.29|4871.79|4873.79|4872.29|4873.29|4871.79|109
1731333600000|2024-11-11 14:00:00|4874.29|4872.79|4873.29|4871.79|4874.29|4872.79|4873.29|4871.79|372
1731333610000|2024-11-11 14:00:10|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|322
1731333620000|2024-11-11 14:00:20|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|303
1731333630000|2024-11-11 14:00:30|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|4872.29|4870.79|415
1731333640000|2024-11-11 14:00:40|||||||||204
1731333650000|2024-11-11 14:00:50|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|4871.29|4869.79|65
1731333660000|2024-11-11 14:01:00|4872.29|4870.79|4871.29|4869.79|4872.29|4870.79|4871.29|4869.79|137
1731333670000|2024-11-11 14:01:10|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|4870.29|4868.79|406
1731333680000|2024-11-11 14:01:20|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|262
1731333700000|2024-11-11 14:01:40|||||||||68
1731333710000|2024-11-11 14:01:50|||||||||80
1731333720000|2024-11-11 14:02:00|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|165
1731333730000|2024-11-11 14:02:10|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|4869.29|4867.79|322
1731333740000|2024-11-11 14:02:20|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|39
1731333750000|2024-11-11 14:02:30|||||||||1
1731333760000|2024-11-11 14:02:40|4867.29|4865.79|4868.29|4866.79|4868.29|4866.79|4867.29|4865.79|175
1731333770000|2024-11-11 14:02:50|4867.79|4866.29|4868.29|4866.79|4868.29|4866.79|4867.79|4866.29|105
1731333780000|2024-11-11 14:03:00|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|51
1731333790000|2024-11-11 14:03:10|4868.29|4866.79|4867.29|4865.79|4868.29|4866.79|4867.29|4865.79|204
1731333820000|2024-11-11 14:03:40|||||||||1
1731333830000|2024-11-11 14:03:50|4868.29|4866.79|4867.29|4865.79|4868.29|4866.79|4867.29|4865.79|221
1731333840000|2024-11-11 14:04:00|||||||||521
1731333850000|2024-11-11 14:04:10|4866.29|4864.79|4867.29|4865.79|4867.29|4865.79|4866.29|4864.79|87
1731333860000|2024-11-11 14:04:20|||||||||560
1731333870000|2024-11-11 14:04:30|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|41
1731333880000|2024-11-11 14:04:40|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|40
1731333890000|2024-11-11 14:04:50|||||||||4
1731333900000|2024-11-11 14:05:00|4866.79|4865.29|4866.29|4864.79|4867.29|4865.79|4866.29|4864.79|52
1731333920000|2024-11-11 14:05:20|||||||||3
1731333930000|2024-11-11 14:05:30|4866.79|4865.29|4866.29|4864.79|4866.79|4865.29|4866.29|4864.79|122
1731333940000|2024-11-11 14:05:40|||||||||1
1731333950000|2024-11-11 14:05:50|||||||||1
1731333960000|2024-11-11 14:06:00|4867.29|4865.79|4866.29|4864.79|4867.29|4865.79|4866.29|4864.79|117
1731333970000|2024-11-11 14:06:10|||||||||47
1731333980000|2024-11-11 14:06:20|||||||||148
1731333990000|2024-11-11 14:06:30|||||||||106
1731334000000|2024-11-11 14:06:40|||||||||40
1731334010000|2024-11-11 14:06:50|||||||||3
1731334020000|2024-11-11 14:07:00|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|61
1731334030000|2024-11-11 14:07:10|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|74
1731334040000|2024-11-11 14:07:20|4865.29|4863.79|4866.29|4864.79|4866.29|4864.79|4865.29|4863.79|231
1731334050000|2024-11-11 14:07:30|||||||||1
1731334060000|2024-11-11 14:07:40|||||||||57
1731334070000|2024-11-11 14:07:50|||||||||1
1731334080000|2024-11-11 14:08:00|||||||||2
1731334090000|2024-11-11 14:08:10|||||||||2
1731334100000|2024-11-11 14:08:20|||||||||4
1731334120000|2024-11-11 14:08:40|||||||||1
1731334130000|2024-11-11 14:08:50|||||||||3
1731334140000|2024-11-11 14:09:00|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|153
1731334150000|2024-11-11 14:09:10|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|89
1731334160000|2024-11-11 14:09:20|||||||||3
1731334170000|2024-11-11 14:09:30|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|98
1731334180000|2024-11-11 14:09:40|||||||||90
1731334190000|2024-11-11 14:09:50|||||||||844
1731334200000|2024-11-11 14:10:00|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|109
1731334210000|2024-11-11 14:10:10|||||||||31
1731334220000|2024-11-11 14:10:20|||||||||103
1731334230000|2024-11-11 14:10:30|||||||||52
1731334240000|2024-11-11 14:10:40|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|124
1731334250000|2024-11-11 14:10:50|||||||||1262
1731334260000|2024-11-11 14:11:00|||||||||8
1731334280000|2024-11-11 14:11:20|4866.29|4864.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|372
1731334290000|2024-11-11 14:11:30|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|26
1731334300000|2024-11-11 14:11:40|||||||||1001
1731334310000|2024-11-11 14:11:50|||||||||60
1731334320000|2024-11-11 14:12:00|||||||||130
1731334330000|2024-11-11 14:12:10|||||||||131
1731334340000|2024-11-11 14:12:20|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|491
1731334350000|2024-11-11 14:12:30|||||||||1
1731334370000|2024-11-11 14:12:50|||||||||2
1731334380000|2024-11-11 14:13:00|4864.29|4862.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|180
1731334390000|2024-11-11 14:13:10|||||||||15
1731334400000|2024-11-11 14:13:20|||||||||2
1731334410000|2024-11-11 14:13:30|||||||||1
1731334420000|2024-11-11 14:13:40|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|94
1731334430000|2024-11-11 14:13:50|||||||||169
1731334440000|2024-11-11 14:14:00|||||||||11
1731334450000|2024-11-11 14:14:10|4865.29|4863.79|4864.29|4862.79|4865.29|4863.79|4864.29|4862.79|595
1731334460000|2024-11-11 14:14:20|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|155
1731334470000|2024-11-11 14:14:30|4864.29|4862.79|4863.29|4861.79|4864.29|4862.79|4863.29|4861.79|234
1731334480000|2024-11-11 14:14:40|||||||||1
1731334490000|2024-11-11 14:14:50|||||||||10
1731334500000|2024-11-11 14:15:00|4863.79|4862.29|4865.29|4863.79|4865.29|4863.79|4863.79|4862.29|404
1731334510000|2024-11-11 14:15:10|||||||||743
1731334520000|2024-11-11 14:15:20|4864.79|4863.29|4865.29|4863.79|4865.29|4863.79|4864.79|4863.29|122
1731334530000|2024-11-11 14:15:30|||||||||3
1731334540000|2024-11-11 14:15:40|||||||||4
1731334550000|2024-11-11 14:15:50|4866.29|4864.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|118
1731334560000|2024-11-11 14:16:00|||||||||180
1731334570000|2024-11-11 14:16:10|||||||||1
1731334580000|2024-11-11 14:16:20|||||||||3
1731334590000|2024-11-11 14:16:30|||||||||3
1731334600000|2024-11-11 14:16:40|||||||||8
1731334610000|2024-11-11 14:16:50|||||||||2
1731334620000|2024-11-11 14:17:00|||||||||138
1731334630000|2024-11-11 14:17:10|||||||||72
1731334640000|2024-11-11 14:17:20|||||||||4
1731334650000|2024-11-11 14:17:30|||||||||182
1731334660000|2024-11-11 14:17:40|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|350
1731334670000|2024-11-11 14:17:50|||||||||4
1731334680000|2024-11-11 14:18:00|||||||||257
1731334690000|2024-11-11 14:18:10|||||||||7
1731334700000|2024-11-11 14:18:20|4866.79|4865.29|4867.29|4865.79|4867.29|4865.79|4866.29|4864.79|158
1731334710000|2024-11-11 14:18:30|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|27
1731334720000|2024-11-11 14:18:40|||||||||9
1731334730000|2024-11-11 14:18:50|||||||||424
1731334740000|2024-11-11 14:19:00|4865.29|4863.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|51
1731334750000|2024-11-11 14:19:10|||||||||1
1731334760000|2024-11-11 14:19:20|||||||||4
1731334770000|2024-11-11 14:19:30|||||||||33
1731334780000|2024-11-11 14:19:40|||||||||4
1731334790000|2024-11-11 14:19:50|||||||||6
1731334800000|2024-11-11 14:20:00|||||||||25
1731334810000|2024-11-11 14:20:10|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|135
1731334820000|2024-11-11 14:20:20|4867.29|4865.79|4866.29|4864.79|4867.29|4865.79|4866.29|4864.79|73
1731334840000|2024-11-11 14:20:40|||||||||85
1731334850000|2024-11-11 14:20:50|||||||||173
1731334860000|2024-11-11 14:21:00|||||||||7
1731334870000|2024-11-11 14:21:10|||||||||2
1731334880000|2024-11-11 14:21:20|4867.29|4865.79|4866.29|4864.79|4867.29|4865.79|4866.29|4864.79|58
1731334890000|2024-11-11 14:21:30|||||||||1
1731334900000|2024-11-11 14:21:40|||||||||110
1731334910000|2024-11-11 14:21:50|||||||||1005
1731334920000|2024-11-11 14:22:00|||||||||44
1731334930000|2024-11-11 14:22:10|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|169
1731334940000|2024-11-11 14:22:20|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|4865.79|4864.29|7
1731334950000|2024-11-11 14:22:30|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|20
1731334960000|2024-11-11 14:22:40|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|114
1731334970000|2024-11-11 14:22:50|||||||||4
1731334980000|2024-11-11 14:23:00|||||||||2
1731334990000|2024-11-11 14:23:10|||||||||180
1731335000000|2024-11-11 14:23:20|||||||||2
1731335010000|2024-11-11 14:23:30|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|48
1731335020000|2024-11-11 14:23:40|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|398
1731335030000|2024-11-11 14:23:50|4862.79|4861.29|4862.29|4860.79|4862.79|4861.29|4862.29|4860.79|120
1731335040000|2024-11-11 14:24:00|||||||||92
1731335050000|2024-11-11 14:24:10|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|270
1731335060000|2024-11-11 14:24:20|||||||||2
1731335070000|2024-11-11 14:24:30|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|60
1731335080000|2024-11-11 14:24:40|||||||||9
1731335090000|2024-11-11 14:24:50|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|235
1731335100000|2024-11-11 14:25:00|||||||||88
1731335110000|2024-11-11 14:25:10|||||||||8
1731335120000|2024-11-11 14:25:20|||||||||2
1731335130000|2024-11-11 14:25:30|||||||||55
1731335140000|2024-11-11 14:25:40|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|307
1731335150000|2024-11-11 14:25:50|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|216
1731335160000|2024-11-11 14:26:00|4860.29|4858.79|4860.29|4858.79|4860.79|4859.29|4860.29|4858.79|1276
1731335170000|2024-11-11 14:26:10|||||||||1
1731335180000|2024-11-11 14:26:20|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|274
1731335190000|2024-11-11 14:26:30|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|133
1731335200000|2024-11-11 14:26:40|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|622
1731335210000|2024-11-11 14:26:50|||||||||598
1731335220000|2024-11-11 14:27:00|||||||||5
1731335230000|2024-11-11 14:27:10|||||||||19
1731335240000|2024-11-11 14:27:20|||||||||4
1731335250000|2024-11-11 14:27:30|||||||||2609
1731335260000|2024-11-11 14:27:40|||||||||9
1731335270000|2024-11-11 14:27:50|||||||||101
1731335280000|2024-11-11 14:28:00|||||||||492
1731335290000|2024-11-11 14:28:10|||||||||38
1731335300000|2024-11-11 14:28:20|||||||||6
1731335310000|2024-11-11 14:28:30|4858.79|4857.29|4859.29|4857.79|4859.29|4857.79|4858.79|4857.29|78
1731335320000|2024-11-11 14:28:40|||||||||7
1731335330000|2024-11-11 14:28:50|||||||||53
1731335340000|2024-11-11 14:29:00|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|195
1731335350000|2024-11-11 14:29:10|||||||||8
1731335360000|2024-11-11 14:29:20|||||||||5
1731335370000|2024-11-11 14:29:30|||||||||2
1731335380000|2024-11-11 14:29:40|||||||||3
1731335390000|2024-11-11 14:29:50|4861.29|4859.79|4860.29|4858.79|4861.29|4859.79|4860.29|4858.79|595
1731335400000|2024-11-11 14:30:00|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|296
1731335410000|2024-11-11 14:30:10|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4857.29|4855.79|765
1731335420000|2024-11-11 14:30:20|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|563
1731335430000|2024-11-11 14:30:30|||||||||46
1731335440000|2024-11-11 14:30:40|||||||||15
1731335450000|2024-11-11 14:30:50|||||||||20
1731335460000|2024-11-11 14:31:00|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|228
1731335470000|2024-11-11 14:31:10|4861.29|4859.79|4860.29|4858.79|4861.29|4859.79|4860.29|4858.79|433
1731335480000|2024-11-11 14:31:20|||||||||157
1731335490000|2024-11-11 14:31:30|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|49
1731335500000|2024-11-11 14:31:40|4862.29|4860.79|4861.29|4859.79|4862.29|4860.79|4861.29|4859.79|248
1731335510000|2024-11-11 14:31:50|||||||||10
1731335520000|2024-11-11 14:32:00|||||||||99
1731335530000|2024-11-11 14:32:10|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|102
1731335540000|2024-11-11 14:32:20|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|262
1731335550000|2024-11-11 14:32:30|||||||||1
1731335560000|2024-11-11 14:32:40|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|276
1731335570000|2024-11-11 14:32:50|4859.29|4857.79|4858.29|4856.79|4859.29|4857.79|4858.29|4856.79|1266
1731335580000|2024-11-11 14:33:00|4859.29|4857.79|4860.29|4858.79|4860.29|4858.79|4859.29|4857.79|301
1731335590000|2024-11-11 14:33:10|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|71
1731335600000|2024-11-11 14:33:20|4861.79|4860.29|4862.29|4860.79|4862.29|4860.79|4861.29|4859.79|46
1731335610000|2024-11-11 14:33:30|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|310
1731335620000|2024-11-11 14:33:40|||||||||25
1731335630000|2024-11-11 14:33:50|||||||||286
1731335640000|2024-11-11 14:34:00|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|466
1731335650000|2024-11-11 14:34:10|||||||||8
1731335660000|2024-11-11 14:34:20|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|309
1731335670000|2024-11-11 14:34:30|||||||||587
1731335680000|2024-11-11 14:34:40|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|84
1731335690000|2024-11-11 14:34:50|4863.29|4861.79|4862.29|4860.79|4863.29|4861.79|4862.29|4860.79|519
1731335700000|2024-11-11 14:35:00|||||||||120
1731335710000|2024-11-11 14:35:10|||||||||32
1731335720000|2024-11-11 14:35:20|4862.79|4861.29|4863.29|4861.79|4863.29|4861.79|4862.79|4861.29|31
1731335730000|2024-11-11 14:35:30|||||||||197
1731335740000|2024-11-11 14:35:40|||||||||4
1731335750000|2024-11-11 14:35:50|4864.29|4862.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|492
1731335760000|2024-11-11 14:36:00|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|103
1731335770000|2024-11-11 14:36:10|||||||||206
1731335780000|2024-11-11 14:36:20|||||||||81
1731335790000|2024-11-11 14:36:30|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|287
1731335800000|2024-11-11 14:36:40|4866.29|4864.79|4867.29|4865.79|4867.29|4865.79|4866.29|4864.79|232
1731335810000|2024-11-11 14:36:50|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|367
1731335820000|2024-11-11 14:37:00|||||||||37
1731335830000|2024-11-11 14:37:10|4869.29|4867.79|4868.29|4866.79|4869.29|4867.79|4868.29|4866.79|339
1731335840000|2024-11-11 14:37:20|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|207
1731335850000|2024-11-11 14:37:30|||||||||876
1731335860000|2024-11-11 14:37:40|||||||||51
1731335870000|2024-11-11 14:37:50|||||||||12
1731335880000|2024-11-11 14:38:00|4866.29|4864.79|4867.29|4865.79|4867.29|4865.79|4866.29|4864.79|641
1731335890000|2024-11-11 14:38:10|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|150
1731335900000|2024-11-11 14:38:20|4865.29|4863.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|133
1731335910000|2024-11-11 14:38:30|4866.29|4864.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|61
1731335920000|2024-11-11 14:38:40|||||||||48
1731335930000|2024-11-11 14:38:50|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|49
1731335940000|2024-11-11 14:39:00|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|140
1731335950000|2024-11-11 14:39:10|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|188
1731335960000|2024-11-11 14:39:20|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|29
1731335970000|2024-11-11 14:39:30|||||||||2
1731335980000|2024-11-11 14:39:40|||||||||4
1731335990000|2024-11-11 14:39:50|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|128
1731336000000|2024-11-11 14:40:00|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|39
1731336010000|2024-11-11 14:40:10|||||||||101
1731336020000|2024-11-11 14:40:20|4866.29|4864.79|4866.29|4864.79|4867.29|4865.79|4866.29|4864.79|116
1731336030000|2024-11-11 14:40:30|||||||||3
1731336040000|2024-11-11 14:40:40|4867.29|4865.79|4866.29|4864.79|4867.29|4865.79|4866.29|4864.79|288
1731336050000|2024-11-11 14:40:50|4866.79|4865.29|4866.29|4864.79|4867.29|4865.79|4866.29|4864.79|105
1731336060000|2024-11-11 14:41:00|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|4867.29|4865.79|28
1731336070000|2024-11-11 14:41:10|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|4867.29|4865.79|99
1731336080000|2024-11-11 14:41:20|||||||||94
1731336090000|2024-11-11 14:41:30|||||||||4
1731336100000|2024-11-11 14:41:40|4867.29|4865.79|4867.29|4865.79|4868.29|4866.79|4867.29|4865.79|65
1731336110000|2024-11-11 14:41:50|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|71
1731336120000|2024-11-11 14:42:00|4866.79|4865.29|4867.29|4865.79|4867.29|4865.79|4866.29|4864.79|216
1731336130000|2024-11-11 14:42:10|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|4868.29|4866.79|34
1731336140000|2024-11-11 14:42:20|4867.29|4865.79|4867.29|4865.79|4868.29|4866.79|4867.29|4865.79|314
1731336150000|2024-11-11 14:42:30|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|39
1731336160000|2024-11-11 14:42:40|4865.29|4863.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|516
1731336170000|2024-11-11 14:42:50|||||||||40
1731336180000|2024-11-11 14:43:00|4866.29|4864.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|353
1731336190000|2024-11-11 14:43:10|||||||||100
1731336200000|2024-11-11 14:43:20|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|47
1731336210000|2024-11-11 14:43:30|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|508
1731336220000|2024-11-11 14:43:40|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|23
1731336230000|2024-11-11 14:43:50|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|104
1731336240000|2024-11-11 14:44:00|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|4861.29|4859.79|285
1731336250000|2024-11-11 14:44:10|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|101
1731336260000|2024-11-11 14:44:20|4860.29|4858.79|4861.29|4859.79|4861.29|4859.79|4860.29|4858.79|252
1731336270000|2024-11-11 14:44:30|4860.29|4858.79|4859.29|4857.79|4860.29|4858.79|4859.29|4857.79|55
1731336280000|2024-11-11 14:44:40|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|59
1731336290000|2024-11-11 14:44:50|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|133
1731336300000|2024-11-11 14:45:00|4862.29|4860.79|4862.29|4860.79|4863.29|4861.79|4861.29|4859.79|427
1731336310000|2024-11-11 14:45:10|4861.29|4859.79|4863.29|4861.79|4863.29|4861.79|4861.29|4859.79|190
1731336330000|2024-11-11 14:45:30|4862.29|4860.79|4862.29|4860.79|4863.29|4861.79|4862.29|4860.79|0
1731336340000|2024-11-11 14:45:40|||||||||913
1731336350000|2024-11-11 14:45:50|||||||||187
1731336360000|2024-11-11 14:46:00|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4862.29|4860.79|194
1731336370000|2024-11-11 14:46:10|4864.29|4862.79|4862.29|4860.79|4864.29|4862.79|4862.29|4860.79|330
1731336380000|2024-11-11 14:46:20|4863.29|4861.79|4862.29|4860.79|4863.29|4861.79|4862.29|4860.79|142
1731336390000|2024-11-11 14:46:30|4863.29|4861.79|4862.29|4860.79|4863.29|4861.79|4862.29|4860.79|826
1731336400000|2024-11-11 14:46:40|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|469
1731336410000|2024-11-11 14:46:50|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|72
1731336420000|2024-11-11 14:47:00|4863.79|4862.29|4863.29|4861.79|4863.79|4862.29|4863.29|4861.79|249
1731336430000|2024-11-11 14:47:10|||||||||31
1731336440000|2024-11-11 14:47:20|4864.29|4862.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|391
1731336450000|2024-11-11 14:47:30|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|54
1731336460000|2024-11-11 14:47:40|||||||||9
1731336470000|2024-11-11 14:47:50|4863.29|4861.79|4864.29|4862.79|4864.29|4862.79|4863.29|4861.79|127
1731336480000|2024-11-11 14:48:00|4863.29|4861.79|4864.29|4862.79|4864.29|4862.79|4863.29|4861.79|45
1731336490000|2024-11-11 14:48:10|4865.29|4863.79|4864.29|4862.79|4865.29|4863.79|4864.29|4862.79|61
1731336500000|2024-11-11 14:48:20|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|67
1731336510000|2024-11-11 14:48:30|||||||||20
1731336520000|2024-11-11 14:48:40|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|121
1731336530000|2024-11-11 14:48:50|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4862.29|4860.79|170
1731336540000|2024-11-11 14:49:00|4864.29|4862.79|4863.29|4861.79|4864.29|4862.79|4863.29|4861.79|506
1731336550000|2024-11-11 14:49:10|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|109
1731336560000|2024-11-11 14:49:20|||||||||67
1731336570000|2024-11-11 14:49:30|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|300
1731336580000|2024-11-11 14:49:40|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|4866.29|4864.79|200
1731336590000|2024-11-11 14:49:50|4865.29|4863.79|4865.29|4863.79|4866.29|4864.79|4865.29|4863.79|141
1731336600000|2024-11-11 14:50:00|4865.79|4864.29|4865.29|4863.79|4867.29|4865.79|4865.29|4863.79|1442
1731336610000|2024-11-11 14:50:10|4864.29|4862.79|4865.29|4863.79|4865.29|4863.79|4864.29|4862.79|1117
1731336620000|2024-11-11 14:50:20|4864.29|4862.79|4866.29|4864.79|4866.29|4864.79|4864.29|4862.79|91
1731336630000|2024-11-11 14:50:30|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|4865.29|4863.79|38
1731336640000|2024-11-11 14:50:40|||||||||41
1731336650000|2024-11-11 14:50:50|||||||||64
1731336660000|2024-11-11 14:51:00|4865.79|4864.29|4865.29|4863.79|4865.79|4864.29|4865.29|4863.79|149
1731336670000|2024-11-11 14:51:10|4864.29|4862.79|4863.29|4861.79|4864.29|4862.79|4863.29|4861.79|171
1731336680000|2024-11-11 14:51:20|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|6
1731336690000|2024-11-11 14:51:30|4863.29|4861.79|4864.29|4862.79|4864.29|4862.79|4863.29|4861.79|42
1731336700000|2024-11-11 14:51:40|||||||||4
1731336710000|2024-11-11 14:51:50|||||||||24
1731336720000|2024-11-11 14:52:00|||||||||73
1731336730000|2024-11-11 14:52:10|||||||||3
1731336740000|2024-11-11 14:52:20|||||||||2
1731336750000|2024-11-11 14:52:30|||||||||116
1731336760000|2024-11-11 14:52:40|||||||||7
1731336770000|2024-11-11 14:52:50|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|112
1731336780000|2024-11-11 14:53:00|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|4864.29|4862.79|19
1731336790000|2024-11-11 14:53:10|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|36
1731336800000|2024-11-11 14:53:20|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|194
1731336810000|2024-11-11 14:53:30|4863.29|4861.79|4863.29|4861.79|4863.29|4861.79|4862.29|4860.79|145
1731336820000|2024-11-11 14:53:40|||||||||80
1731336830000|2024-11-11 14:53:50|||||||||25
1731336840000|2024-11-11 14:54:00|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|120
1731336850000|2024-11-11 14:54:10|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|104
1731336860000|2024-11-11 14:54:20|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|4862.29|4860.79|79
1731336870000|2024-11-11 14:54:30|||||||||4
1731336880000|2024-11-11 14:54:40|||||||||196
1731336890000|2024-11-11 14:54:50|||||||||5
1731336900000|2024-11-11 14:55:00|4861.29|4859.79|4860.29|4858.79|4862.29|4860.79|4860.29|4858.79|177
1731336910000|2024-11-11 14:55:10|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|245
1731336920000|2024-11-11 14:55:20|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|35
1731336930000|2024-11-11 14:55:30|4859.29|4857.79|4860.29|4858.79|4860.29|4858.79|4859.29|4857.79|297
1731336940000|2024-11-11 14:55:40|||||||||130
1731336950000|2024-11-11 14:55:50|4861.29|4859.79|4860.29|4858.79|4861.29|4859.79|4860.29|4858.79|201
1731336960000|2024-11-11 14:56:00|4861.29|4859.79|4859.29|4857.79|4861.29|4859.79|4859.29|4857.79|306
1731336970000|2024-11-11 14:56:10|4859.79|4858.29|4860.29|4858.79|4860.29|4858.79|4859.79|4858.29|76
1731336980000|2024-11-11 14:56:20|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|125
1731336990000|2024-11-11 14:56:30|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|9
1731337000000|2024-11-11 14:56:40|||||||||287
1731337010000|2024-11-11 14:56:50|||||||||9
1731337020000|2024-11-11 14:57:00|4859.29|4857.79|4858.29|4856.79|4859.29|4857.79|4858.29|4856.79|136
1731337030000|2024-11-11 14:57:10|||||||||151
1731337040000|2024-11-11 14:57:20|||||||||51
1731337050000|2024-11-11 14:57:30|4857.29|4855.79|4857.29|4855.79|4857.29|4855.79|4857.29|4855.79|187
1731337060000|2024-11-11 14:57:40|4858.29|4856.79|4857.29|4855.79|4858.29|4856.79|4857.29|4855.79|376
1731337070000|2024-11-11 14:57:50|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|382
1731337080000|2024-11-11 14:58:00|||||||||4
1731337090000|2024-11-11 14:58:10|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4858.29|4856.79|141
1731337100000|2024-11-11 14:58:20|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4859.29|4857.79|734
1731337110000|2024-11-11 14:58:30|||||||||200
1731337120000|2024-11-11 14:58:40|4858.29|4856.79|4859.29|4857.79|4859.29|4857.79|4858.29|4856.79|1158
1731337140000|2024-11-11 14:59:00|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|445
1731337150000|2024-11-11 14:59:10|||||||||287
1731337160000|2024-11-11 14:59:20|||||||||46
1731337170000|2024-11-11 14:59:30|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|233
1731337180000|2024-11-11 14:59:40|||||||||3
1731337190000|2024-11-11 14:59:50|||||||||182
1731337200000|2024-11-11 15:00:00|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|108
1731337210000|2024-11-11 15:00:10|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|124
1731337220000|2024-11-11 15:00:20|||||||||6
1731337230000|2024-11-11 15:00:30|4858.29|4856.79|4859.29|4857.79|4859.29|4857.79|4858.29|4856.79|147
1731337240000|2024-11-11 15:00:40|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|289
1731337250000|2024-11-11 15:00:50|4859.29|4857.79|4860.29|4858.79|4860.29|4858.79|4859.29|4857.79|212
1731337260000|2024-11-11 15:01:00|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|20
1731337270000|2024-11-11 15:01:10|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|279
1731337280000|2024-11-11 15:01:20|||||||||1
1731337290000|2024-11-11 15:01:30|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|855
1731337300000|2024-11-11 15:01:40|4860.29|4858.79|4859.29|4857.79|4860.29|4858.79|4859.29|4857.79|186
1731337310000|2024-11-11 15:01:50|||||||||29
1731337320000|2024-11-11 15:02:00|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|213
1731337330000|2024-11-11 15:02:10|||||||||10
1731337340000|2024-11-11 15:02:20|4859.29|4857.79|4859.29|4857.79|4860.29|4858.79|4859.29|4857.79|209
1731337350000|2024-11-11 15:02:30|4859.79|4858.29|4860.29|4858.79|4860.29|4858.79|4859.29|4857.79|320
1731337360000|2024-11-11 15:02:40|||||||||48
1731337370000|2024-11-11 15:02:50|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|269
1731337380000|2024-11-11 15:03:00|4860.29|4858.79|4860.29|4858.79|4861.29|4859.79|4860.29|4858.79|210
1731337390000|2024-11-11 15:03:10|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|4861.29|4859.79|62
1731337400000|2024-11-11 15:03:20|||||||||51
1731337410000|2024-11-11 15:03:30|4860.29|4858.79|4861.29|4859.79|4861.29|4859.79|4860.29|4858.79|355
1731337420000|2024-11-11 15:03:40|||||||||13
1731337430000|2024-11-11 15:03:50|||||||||13
1731337440000|2024-11-11 15:04:00|4860.29|4858.79|4861.29|4859.79|4861.29|4859.79|4860.29|4858.79|267
1731337450000|2024-11-11 15:04:10|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|23
1731337460000|2024-11-11 15:04:20|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|284
1731337470000|2024-11-11 15:04:30|||||||||46
1731337480000|2024-11-11 15:04:40|||||||||1
1731337490000|2024-11-11 15:04:50|||||||||2
1731337500000|2024-11-11 15:05:00|||||||||1014
1731337510000|2024-11-11 15:05:10|||||||||1
1731337520000|2024-11-11 15:05:20|4860.29|4858.79|4860.29|4858.79|4860.29|4858.79|4859.29|4857.79|327
1731337530000|2024-11-11 15:05:30|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|169
1731337540000|2024-11-11 15:05:40|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|103
1731337550000|2024-11-11 15:05:50|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|229
1731337560000|2024-11-11 15:06:00|4858.29|4856.79|4859.29|4857.79|4859.29|4857.79|4858.29|4856.79|168
1731337570000|2024-11-11 15:06:10|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|118
1731337580000|2024-11-11 15:06:20|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|134
1731337590000|2024-11-11 15:06:30|||||||||50
1731337600000|2024-11-11 15:06:40|||||||||13
1731337610000|2024-11-11 15:06:50|||||||||6
1731337620000|2024-11-11 15:07:00|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|78
1731337630000|2024-11-11 15:07:10|||||||||7
1731337640000|2024-11-11 15:07:20|4857.29|4855.79|4858.29|4856.79|4858.29|4856.79|4857.29|4855.79|87
1731337650000|2024-11-11 15:07:30|4857.29|4855.79|4857.29|4855.79|4857.29|4855.79|4857.29|4855.79|315
1731337670000|2024-11-11 15:07:50|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|294
1731337680000|2024-11-11 15:08:00|4857.29|4855.79|4857.29|4855.79|4857.29|4855.79|4857.29|4855.79|35
1731337690000|2024-11-11 15:08:10|||||||||11
1731337700000|2024-11-11 15:08:20|||||||||2
1731337710000|2024-11-11 15:08:30|4856.29|4854.79|4857.29|4855.79|4857.29|4855.79|4856.29|4854.79|261
1731337720000|2024-11-11 15:08:40|4858.29|4856.79|4857.29|4855.79|4858.29|4856.79|4857.29|4855.79|171
1731337730000|2024-11-11 15:08:50|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4857.29|4855.79|215
1731337740000|2024-11-11 15:09:00|4857.79|4856.29|4857.29|4855.79|4858.29|4856.79|4857.29|4855.79|93
1731337750000|2024-11-11 15:09:10|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4857.29|4855.79|106
1731337760000|2024-11-11 15:09:20|||||||||11
1731337770000|2024-11-11 15:09:30|||||||||1
1731337780000|2024-11-11 15:09:40|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|4859.29|4857.79|413
1731337790000|2024-11-11 15:09:50|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|4858.29|4856.79|50
1731337800000|2024-11-11 15:10:00|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|102
1731337810000|2024-11-11 15:10:10|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|306
1731337820000|2024-11-11 15:10:20|||||||||2
1731337830000|2024-11-11 15:10:30|||||||||47
1731337840000|2024-11-11 15:10:40|||||||||35
1731337850000|2024-11-11 15:10:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|166
1731337860000|2024-11-11 15:11:00|4860.35|4858.85|4861.35|4859.85|4861.35|4859.85|4859.85|4858.35|267
1731337870000|2024-11-11 15:11:10|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|207
1731337880000|2024-11-11 15:11:20|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|81
1731337890000|2024-11-11 15:11:30|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|119
1731337900000|2024-11-11 15:11:40|||||||||159
1731337910000|2024-11-11 15:11:50|||||||||3
1731337920000|2024-11-11 15:12:00|4861.35|4859.85|4861.35|4859.85|4862.35|4860.85|4860.35|4858.85|549
1731337930000|2024-11-11 15:12:10|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|109
1731337940000|2024-11-11 15:12:20|||||||||224
1731337950000|2024-11-11 15:12:30|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|195
1731337960000|2024-11-11 15:12:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|142
1731337970000|2024-11-11 15:12:50|||||||||175
1731337980000|2024-11-11 15:13:00|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|124
1731337990000|2024-11-11 15:13:10|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|110
1731338000000|2024-11-11 15:13:20|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|398
1731338010000|2024-11-11 15:13:30|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|74
1731338020000|2024-11-11 15:13:40|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|34
1731338030000|2024-11-11 15:13:50|||||||||26
1731338040000|2024-11-11 15:14:00|||||||||2
1731338050000|2024-11-11 15:14:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|172
1731338060000|2024-11-11 15:14:20|||||||||4
1731338070000|2024-11-11 15:14:30|||||||||10
1731338080000|2024-11-11 15:14:40|||||||||2
1731338090000|2024-11-11 15:14:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|118
1731338100000|2024-11-11 15:15:00|||||||||13
1731338110000|2024-11-11 15:15:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|135
1731338120000|2024-11-11 15:15:20|||||||||111
1731338130000|2024-11-11 15:15:30|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|55
1731338140000|2024-11-11 15:15:40|||||||||63
1731338150000|2024-11-11 15:15:50|||||||||25
1731338160000|2024-11-11 15:16:00|||||||||12
1731338170000|2024-11-11 15:16:10|||||||||36
1731338180000|2024-11-11 15:16:20|||||||||93
1731338190000|2024-11-11 15:16:30|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|296
1731338200000|2024-11-11 15:16:40|||||||||58
1731338210000|2024-11-11 15:16:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|281
1731338220000|2024-11-11 15:17:00|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|318
1731338230000|2024-11-11 15:17:10|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|33
1731338240000|2024-11-11 15:17:20|||||||||3
1731338250000|2024-11-11 15:17:30|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|810
1731338260000|2024-11-11 15:17:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|57
1731338270000|2024-11-11 15:17:50|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|32
1731338280000|2024-11-11 15:18:00|||||||||3
1731338290000|2024-11-11 15:18:10|||||||||210
1731338300000|2024-11-11 15:18:20|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|107
1731338310000|2024-11-11 15:18:30|||||||||2
1731338320000|2024-11-11 15:18:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|157
1731338330000|2024-11-11 15:18:50|||||||||11
1731338340000|2024-11-11 15:19:00|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|166
1731338350000|2024-11-11 15:19:10|||||||||80
1731338360000|2024-11-11 15:19:20|||||||||4
1731338370000|2024-11-11 15:19:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|23
1731338380000|2024-11-11 15:19:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|285
1731338390000|2024-11-11 15:19:50|||||||||2
1731338400000|2024-11-11 15:20:00|||||||||19
1731338410000|2024-11-11 15:20:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|258
1731338420000|2024-11-11 15:20:20|4860.35|4858.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|466
1731338430000|2024-11-11 15:20:30|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|133
1731338440000|2024-11-11 15:20:40|||||||||3
1731338450000|2024-11-11 15:20:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|178
1731338460000|2024-11-11 15:21:00|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|336
1731338470000|2024-11-11 15:21:10|||||||||312
1731338480000|2024-11-11 15:21:20|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|334
1731338490000|2024-11-11 15:21:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|42
1731338500000|2024-11-11 15:21:40|||||||||5
1731338510000|2024-11-11 15:21:50|||||||||3
1731338520000|2024-11-11 15:22:00|||||||||29
1731338530000|2024-11-11 15:22:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|311
1731338550000|2024-11-11 15:22:30|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|337
1731338560000|2024-11-11 15:22:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|175
1731338570000|2024-11-11 15:22:50|||||||||347
1731338580000|2024-11-11 15:23:00|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|474
1731338590000|2024-11-11 15:23:10|||||||||2
1731338600000|2024-11-11 15:23:20|4859.35|4857.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|151
1731338610000|2024-11-11 15:23:30|4859.35|4857.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|186
1731338620000|2024-11-11 15:23:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|61
1731338630000|2024-11-11 15:23:50|||||||||1
1731338640000|2024-11-11 15:24:00|||||||||9
1731338650000|2024-11-11 15:24:10|||||||||54
1731338660000|2024-11-11 15:24:20|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|158
1731338670000|2024-11-11 15:24:30|||||||||372
1731338680000|2024-11-11 15:24:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|355
1731338700000|2024-11-11 15:25:00|4858.35|4856.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|424
1731338710000|2024-11-11 15:25:10|||||||||43
1731338720000|2024-11-11 15:25:20|||||||||5
1731338730000|2024-11-11 15:25:30|||||||||4
1731338740000|2024-11-11 15:25:40|||||||||11
1731338750000|2024-11-11 15:25:50|||||||||7
1731338760000|2024-11-11 15:26:00|4858.85|4857.35|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|392
1731338770000|2024-11-11 15:26:10|||||||||3
1731338780000|2024-11-11 15:26:20|||||||||1
1731338790000|2024-11-11 15:26:30|||||||||4
1731338800000|2024-11-11 15:26:40|||||||||6
1731338810000|2024-11-11 15:26:50|||||||||4
1731338820000|2024-11-11 15:27:00|4857.35|4855.85|4857.35|4855.85|4858.35|4856.85|4857.35|4855.85|150
1731338830000|2024-11-11 15:27:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|13
1731338840000|2024-11-11 15:27:20|||||||||137
1731338850000|2024-11-11 15:27:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|184
1731338860000|2024-11-11 15:27:40|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|27
1731338870000|2024-11-11 15:27:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|12
1731338880000|2024-11-11 15:28:00|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|231
1731338890000|2024-11-11 15:28:10|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|70
1731338900000|2024-11-11 15:28:20|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|16
1731338910000|2024-11-11 15:28:30|||||||||705
1731338920000|2024-11-11 15:28:40|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|97
1731338930000|2024-11-11 15:28:50|||||||||25
1731338940000|2024-11-11 15:29:00|||||||||5
1731338950000|2024-11-11 15:29:10|||||||||4
1731338960000|2024-11-11 15:29:20|||||||||1
1731338970000|2024-11-11 15:29:30|||||||||387
1731338980000|2024-11-11 15:29:40|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|239
1731338990000|2024-11-11 15:29:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|233
1731339000000|2024-11-11 15:30:00|||||||||47
1731339010000|2024-11-11 15:30:10|||||||||6
1731339020000|2024-11-11 15:30:20|||||||||46
1731339030000|2024-11-11 15:30:30|4858.35|4856.85|4858.35|4856.85|4858.85|4857.35|4858.35|4856.85|105
1731339040000|2024-11-11 15:30:40|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|146
1731339060000|2024-11-11 15:31:00|||||||||189
1731339070000|2024-11-11 15:31:10|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|619
1731339090000|2024-11-11 15:31:30|||||||||35
1731339100000|2024-11-11 15:31:40|||||||||257
1731339110000|2024-11-11 15:31:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|223
1731339120000|2024-11-11 15:32:00|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|261
1731339130000|2024-11-11 15:32:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|431
1731339140000|2024-11-11 15:32:20|||||||||47
1731339150000|2024-11-11 15:32:30|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|214
1731339160000|2024-11-11 15:32:40|4860.35|4858.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|290
1731339170000|2024-11-11 15:32:50|||||||||95
1731339180000|2024-11-11 15:33:00|||||||||3
1731339190000|2024-11-11 15:33:10|||||||||3
1731339200000|2024-11-11 15:33:20|||||||||2
1731339210000|2024-11-11 15:33:30|||||||||27
1731339220000|2024-11-11 15:33:40|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|168
1731339230000|2024-11-11 15:33:50|||||||||12
1731339240000|2024-11-11 15:34:00|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|71
1731339250000|2024-11-11 15:34:10|||||||||42
1731339260000|2024-11-11 15:34:20|||||||||26
1731339270000|2024-11-11 15:34:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|135
1731339280000|2024-11-11 15:34:40|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|162
1731339290000|2024-11-11 15:34:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|240
1731339300000|2024-11-11 15:35:00|||||||||3
1731339310000|2024-11-11 15:35:10|||||||||2
1731339320000|2024-11-11 15:35:20|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|160
1731339330000|2024-11-11 15:35:30|||||||||1
1731339340000|2024-11-11 15:35:40|||||||||5
1731339350000|2024-11-11 15:35:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|678
1731339360000|2024-11-11 15:36:00|||||||||27
1731339370000|2024-11-11 15:36:10|||||||||1230
1731339380000|2024-11-11 15:36:20|||||||||9
1731339390000|2024-11-11 15:36:30|||||||||2
1731339400000|2024-11-11 15:36:40|||||||||5
1731339410000|2024-11-11 15:36:50|||||||||42
1731339420000|2024-11-11 15:37:00|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|334
1731339430000|2024-11-11 15:37:10|||||||||2
1731339440000|2024-11-11 15:37:20|||||||||1
1731339450000|2024-11-11 15:37:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|728
1731339460000|2024-11-11 15:37:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|526
1731339470000|2024-11-11 15:37:50|||||||||51
1731339480000|2024-11-11 15:38:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|307
1731339490000|2024-11-11 15:38:10|||||||||295
1731339510000|2024-11-11 15:38:30|||||||||8
1731339520000|2024-11-11 15:38:40|||||||||17
1731339530000|2024-11-11 15:38:50|||||||||202
1731339540000|2024-11-11 15:39:00|||||||||12
1731339550000|2024-11-11 15:39:10|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|148
1731339560000|2024-11-11 15:39:20|4861.85|4860.35|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|298
1731339570000|2024-11-11 15:39:30|4863.35|4861.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|846
1731339580000|2024-11-11 15:39:40|4862.85|4861.35|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|204
1731339590000|2024-11-11 15:39:50|4862.85|4861.35|4863.35|4861.85|4863.35|4861.85|4862.85|4861.35|67
1731339600000|2024-11-11 15:40:00|||||||||2
1731339610000|2024-11-11 15:40:10|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|72
1731339620000|2024-11-11 15:40:20|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|115
1731339630000|2024-11-11 15:40:30|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|231
1731339640000|2024-11-11 15:40:40|||||||||340
1731339650000|2024-11-11 15:40:50|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|57
1731339660000|2024-11-11 15:41:00|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|86
1731339670000|2024-11-11 15:41:10|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|33
1731339680000|2024-11-11 15:41:20|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|70
1731339690000|2024-11-11 15:41:30|4861.35|4859.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|44
1731339700000|2024-11-11 15:41:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|207
1731339710000|2024-11-11 15:41:50|||||||||112
1731339720000|2024-11-11 15:42:00|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|64
1731339730000|2024-11-11 15:42:10|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|65
1731339740000|2024-11-11 15:42:20|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|226
1731339750000|2024-11-11 15:42:30|4858.35|4856.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|177
1731339760000|2024-11-11 15:42:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|10
1731339770000|2024-11-11 15:42:50|||||||||5
1731339780000|2024-11-11 15:43:00|||||||||3
1731339790000|2024-11-11 15:43:10|||||||||10
1731339800000|2024-11-11 15:43:20|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|181
1731339810000|2024-11-11 15:43:30|||||||||18
1731339820000|2024-11-11 15:43:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4858.35|4856.85|56
1731339830000|2024-11-11 15:43:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|235
1731339840000|2024-11-11 15:44:00|4859.35|4857.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|136
1731339850000|2024-11-11 15:44:10|||||||||27
1731339870000|2024-11-11 15:44:30|4858.85|4857.35|4859.35|4857.85|4859.35|4857.85|4858.35|4856.85|115
1731339880000|2024-11-11 15:44:40|||||||||10
1731339890000|2024-11-11 15:44:50|||||||||15
1731339900000|2024-11-11 15:45:00|||||||||14
1731339910000|2024-11-11 15:45:10|||||||||21
1731339920000|2024-11-11 15:45:20|||||||||1
1731339930000|2024-11-11 15:45:30|||||||||258
1731339940000|2024-11-11 15:45:40|||||||||10
1731339960000|2024-11-11 15:46:00|||||||||13
1731339970000|2024-11-11 15:46:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|620
1731339980000|2024-11-11 15:46:20|||||||||27
1731339990000|2024-11-11 15:46:30|||||||||5
1731340000000|2024-11-11 15:46:40|||||||||13
1731340010000|2024-11-11 15:46:50|||||||||10
1731340020000|2024-11-11 15:47:00|||||||||7
1731340030000|2024-11-11 15:47:10|||||||||5
1731340040000|2024-11-11 15:47:20|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|649
1731340050000|2024-11-11 15:47:30|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|514
1731340060000|2024-11-11 15:47:40|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|30
1731340080000|2024-11-11 15:48:00|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|141
1731340090000|2024-11-11 15:48:10|||||||||80
1731340100000|2024-11-11 15:48:20|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|469
1731340110000|2024-11-11 15:48:30|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|178
1731340120000|2024-11-11 15:48:40|||||||||7
1731340130000|2024-11-11 15:48:50|||||||||3
1731340140000|2024-11-11 15:49:00|||||||||38
1731340150000|2024-11-11 15:49:10|||||||||554
1731340160000|2024-11-11 15:49:20|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|152
1731340170000|2024-11-11 15:49:30|||||||||121
1731340180000|2024-11-11 15:49:40|||||||||1
1731340190000|2024-11-11 15:49:50|||||||||23
1731340210000|2024-11-11 15:50:10|4860.85|4859.35|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|144
1731340220000|2024-11-11 15:50:20|||||||||322
1731340230000|2024-11-11 15:50:30|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|53
1731340240000|2024-11-11 15:50:40|||||||||6
1731340250000|2024-11-11 15:50:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|70
1731340260000|2024-11-11 15:51:00|||||||||44
1731340270000|2024-11-11 15:51:10|||||||||88
1731340280000|2024-11-11 15:51:20|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|325
1731340290000|2024-11-11 15:51:30|4859.85|4858.35|4859.35|4857.85|4859.85|4858.35|4859.35|4857.85|117
1731340300000|2024-11-11 15:51:40|||||||||3
1731340310000|2024-11-11 15:51:50|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|533
1731340320000|2024-11-11 15:52:00|||||||||4
1731340330000|2024-11-11 15:52:10|4859.85|4858.35|4859.35|4857.85|4859.85|4858.35|4859.35|4857.85|171
1731340340000|2024-11-11 15:52:20|||||||||39
1731340360000|2024-11-11 15:52:40|||||||||1
1731340370000|2024-11-11 15:52:50|||||||||2
1731340380000|2024-11-11 15:53:00|4860.35|4858.85|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|138
1731340390000|2024-11-11 15:53:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4
1731340400000|2024-11-11 15:53:20|||||||||13
1731340410000|2024-11-11 15:53:30|||||||||2
1731340420000|2024-11-11 15:53:40|||||||||1
1731340430000|2024-11-11 15:53:50|||||||||7
1731340440000|2024-11-11 15:54:00|||||||||3
1731340450000|2024-11-11 15:54:10|||||||||1
1731340460000|2024-11-11 15:54:20|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|455
1731340470000|2024-11-11 15:54:30|||||||||1
1731340480000|2024-11-11 15:54:40|||||||||203
1731340490000|2024-11-11 15:54:50|||||||||12
1731340500000|2024-11-11 15:55:00|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|76
1731340510000|2024-11-11 15:55:10|||||||||5
1731340520000|2024-11-11 15:55:20|||||||||748
1731340530000|2024-11-11 15:55:30|||||||||17
1731340540000|2024-11-11 15:55:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|120
1731340550000|2024-11-11 15:55:50|||||||||5
1731340560000|2024-11-11 15:56:00|4860.35|4858.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|573
1731340570000|2024-11-11 15:56:10|||||||||5
1731340580000|2024-11-11 15:56:20|||||||||115
1731340590000|2024-11-11 15:56:30|||||||||744
1731340600000|2024-11-11 15:56:40|||||||||7
1731340610000|2024-11-11 15:56:50|||||||||339
1731340620000|2024-11-11 15:57:00|||||||||2
1731340630000|2024-11-11 15:57:10|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|669
1731340640000|2024-11-11 15:57:20|||||||||14
1731340650000|2024-11-11 15:57:30|||||||||4
1731340660000|2024-11-11 15:57:40|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|791
1731340670000|2024-11-11 15:57:50|||||||||150
1731340680000|2024-11-11 15:58:00|||||||||12
1731340690000|2024-11-11 15:58:10|||||||||7
1731340700000|2024-11-11 15:58:20|||||||||9
1731340710000|2024-11-11 15:58:30|||||||||27
1731340720000|2024-11-11 15:58:40|||||||||4
1731340730000|2024-11-11 15:58:50|||||||||102
1731340740000|2024-11-11 15:59:00|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|206
1731340750000|2024-11-11 15:59:10|4861.35|4859.85|4860.85|4859.35|4861.35|4859.85|4860.35|4858.85|313
1731340760000|2024-11-11 15:59:20|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|61
1731340770000|2024-11-11 15:59:30|4860.35|4858.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|63
1731340780000|2024-11-11 15:59:40|4860.85|4859.35|4860.35|4858.85|4860.85|4859.35|4860.35|4858.85|301
1731340790000|2024-11-11 15:59:50|4860.85|4859.35|4861.35|4859.85|4861.35|4859.85|4860.85|4859.35|118
1731340800000|2024-11-11 16:00:00|||||||||6
1731340810000|2024-11-11 16:00:10|||||||||40
1731340820000|2024-11-11 16:00:20|||||||||4
1731340830000|2024-11-11 16:00:30|||||||||10
1731340840000|2024-11-11 16:00:40|||||||||10
1731340850000|2024-11-11 16:00:50|||||||||427
1731340860000|2024-11-11 16:01:00|||||||||2
1731340870000|2024-11-11 16:01:10|||||||||55
1731340880000|2024-11-11 16:01:20|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|118
1731340890000|2024-11-11 16:01:30|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4861.85|4860.35|33
1731340900000|2024-11-11 16:01:40|||||||||1
1731340910000|2024-11-11 16:01:50|4861.35|4859.85|4862.35|4860.85|4862.35|4860.85|4861.35|4859.85|219
1731340920000|2024-11-11 16:02:00|||||||||9
1731340930000|2024-11-11 16:02:10|||||||||34
1731340940000|2024-11-11 16:02:20|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|194
1731340950000|2024-11-11 16:02:30|||||||||235
1731340960000|2024-11-11 16:02:40|||||||||9
1731340970000|2024-11-11 16:02:50|4860.35|4858.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|237
1731340990000|2024-11-11 16:03:10|||||||||4
1731341000000|2024-11-11 16:03:20|||||||||146
1731341010000|2024-11-11 16:03:30|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|174
1731341030000|2024-11-11 16:03:50|||||||||5
1731341040000|2024-11-11 16:04:00|||||||||5
1731341050000|2024-11-11 16:04:10|||||||||18
1731341060000|2024-11-11 16:04:20|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|176
1731341070000|2024-11-11 16:04:30|4860.35|4858.85|4860.85|4859.35|4861.35|4859.85|4860.35|4858.85|114
1731341080000|2024-11-11 16:04:40|4861.35|4859.85|4860.35|4858.85|4861.35|4859.85|4860.35|4858.85|4
1731341090000|2024-11-11 16:04:50|||||||||17
1731341100000|2024-11-11 16:05:00|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|136
1731341110000|2024-11-11 16:05:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|123
1731341120000|2024-11-11 16:05:20|4859.85|4858.35|4860.35|4858.85|4860.35|4858.85|4859.85|4858.35|73
1731341130000|2024-11-11 16:05:30|||||||||54
1731341140000|2024-11-11 16:05:40|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|404
1731341150000|2024-11-11 16:05:50|||||||||159
1731341160000|2024-11-11 16:06:00|||||||||104
1731341170000|2024-11-11 16:06:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|522
1731341180000|2024-11-11 16:06:20|||||||||3
1731341200000|2024-11-11 16:06:40|4859.35|4857.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|198
1731341210000|2024-11-11 16:06:50|||||||||48
1731341220000|2024-11-11 16:07:00|4859.35|4857.85|4858.35|4856.85|4859.35|4857.85|4858.35|4856.85|138
1731341230000|2024-11-11 16:07:10|||||||||3
1731341240000|2024-11-11 16:07:20|||||||||6
1731341250000|2024-11-11 16:07:30|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|197
1731341260000|2024-11-11 16:07:40|4858.35|4856.85|4858.85|4857.35|4859.35|4857.85|4858.35|4856.85|220
1731341270000|2024-11-11 16:07:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|1
1731341280000|2024-11-11 16:08:00|||||||||5
1731341290000|2024-11-11 16:08:10|||||||||10
1731341300000|2024-11-11 16:08:20|||||||||318
1731341310000|2024-11-11 16:08:30|||||||||1
1731341320000|2024-11-11 16:08:40|||||||||2
1731341330000|2024-11-11 16:08:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|322
1731341340000|2024-11-11 16:09:00|||||||||315
1731341350000|2024-11-11 16:09:10|4858.85|4857.35|4859.35|4857.85|4859.35|4857.85|4858.35|4856.85|138
1731341360000|2024-11-11 16:09:20|||||||||13
1731341370000|2024-11-11 16:09:30|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|1003
1731341380000|2024-11-11 16:09:40|||||||||2
1731341390000|2024-11-11 16:09:50|||||||||6
1731341400000|2024-11-11 16:10:00|||||||||10
1731341410000|2024-11-11 16:10:10|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|310
1731341420000|2024-11-11 16:10:20|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|292
1731341430000|2024-11-11 16:10:30|||||||||58
1731341440000|2024-11-11 16:10:40|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|294
1731341450000|2024-11-11 16:10:50|||||||||269
1731341460000|2024-11-11 16:11:00|4856.35|4854.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|241
1731341470000|2024-11-11 16:11:10|||||||||198
1731341480000|2024-11-11 16:11:20|||||||||34
1731341490000|2024-11-11 16:11:30|||||||||4
1731341500000|2024-11-11 16:11:40|||||||||7
1731341510000|2024-11-11 16:11:50|||||||||36
1731341520000|2024-11-11 16:12:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|67
1731341530000|2024-11-11 16:12:10|||||||||6
1731341540000|2024-11-11 16:12:20|||||||||15
1731341550000|2024-11-11 16:12:30|||||||||8
1731341560000|2024-11-11 16:12:40|||||||||10
1731341570000|2024-11-11 16:12:50|||||||||10
1731341580000|2024-11-11 16:13:00|||||||||9
1731341590000|2024-11-11 16:13:10|||||||||41
1731341600000|2024-11-11 16:13:20|||||||||146
1731341610000|2024-11-11 16:13:30|||||||||79
1731341620000|2024-11-11 16:13:40|||||||||83
1731341630000|2024-11-11 16:13:50|4856.85|4855.35|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|1315
1731341640000|2024-11-11 16:14:00|||||||||292
1731341650000|2024-11-11 16:14:10|||||||||7
1731341660000|2024-11-11 16:14:20|||||||||7
1731341670000|2024-11-11 16:14:30|||||||||7
1731341680000|2024-11-11 16:14:40|||||||||7
1731341690000|2024-11-11 16:14:50|||||||||23
1731341700000|2024-11-11 16:15:00|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|1740
1731341710000|2024-11-11 16:15:10|||||||||16
1731341720000|2024-11-11 16:15:20|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|1248
1731341730000|2024-11-11 16:15:30|||||||||6
1731341740000|2024-11-11 16:15:40|||||||||9
1731341750000|2024-11-11 16:15:50|||||||||43
1731341760000|2024-11-11 16:16:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|1130
1731341770000|2024-11-11 16:16:10|4856.35|4854.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|1440
1731341780000|2024-11-11 16:16:20|||||||||12
1731341790000|2024-11-11 16:16:30|||||||||14
1731341800000|2024-11-11 16:16:40|||||||||59
1731341810000|2024-11-11 16:16:50|||||||||31
1731341820000|2024-11-11 16:17:00|||||||||173
1731341830000|2024-11-11 16:17:10|||||||||25
1731341840000|2024-11-11 16:17:20|||||||||319
1731341850000|2024-11-11 16:17:30|4856.35|4854.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|576
1731341860000|2024-11-11 16:17:40|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|507
1731341870000|2024-11-11 16:17:50|||||||||11
1731341880000|2024-11-11 16:18:00|||||||||251
1731341890000|2024-11-11 16:18:10|||||||||19
1731341900000|2024-11-11 16:18:20|||||||||13
1731341910000|2024-11-11 16:18:30|||||||||25
1731341920000|2024-11-11 16:18:40|||||||||16
1731341930000|2024-11-11 16:18:50|||||||||46
1731341940000|2024-11-11 16:19:00|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4854.35|4852.85|1949
1731341950000|2024-11-11 16:19:10|||||||||80
1731341960000|2024-11-11 16:19:20|4856.35|4854.85|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|344
1731341970000|2024-11-11 16:19:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|530
1731341980000|2024-11-11 16:19:40|||||||||570
1731341990000|2024-11-11 16:19:50|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4856.85|4855.35|863
1731342000000|2024-11-11 16:20:00|||||||||15
1731342010000|2024-11-11 16:20:10|||||||||188
1731342020000|2024-11-11 16:20:20|||||||||10
1731342030000|2024-11-11 16:20:30|||||||||5
1731342040000|2024-11-11 16:20:40|||||||||13
1731342050000|2024-11-11 16:20:50|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|594
1731342060000|2024-11-11 16:21:00|||||||||105
1731342070000|2024-11-11 16:21:10|||||||||7
1731342080000|2024-11-11 16:21:20|||||||||148
1731342090000|2024-11-11 16:21:30|||||||||56
1731342100000|2024-11-11 16:21:40|||||||||105
1731342110000|2024-11-11 16:21:50|||||||||130
1731342120000|2024-11-11 16:22:00|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|607
1731342130000|2024-11-11 16:22:10|||||||||47
1731342140000|2024-11-11 16:22:20|||||||||151
1731342150000|2024-11-11 16:22:30|||||||||149
1731342160000|2024-11-11 16:22:40|||||||||25
1731342170000|2024-11-11 16:22:50|||||||||54
1731342180000|2024-11-11 16:23:00|||||||||30
1731342190000|2024-11-11 16:23:10|||||||||52
1731342200000|2024-11-11 16:23:20|||||||||72
1731342210000|2024-11-11 16:23:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|772
1731342220000|2024-11-11 16:23:40|||||||||5
1731342230000|2024-11-11 16:23:50|||||||||17
1731342240000|2024-11-11 16:24:00|||||||||148
1731342250000|2024-11-11 16:24:10|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|363
1731342260000|2024-11-11 16:24:20|||||||||19
1731342270000|2024-11-11 16:24:30|||||||||743
1731342280000|2024-11-11 16:24:40|4856.85|4855.35|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|644
1731342290000|2024-11-11 16:24:50|||||||||377
1731342300000|2024-11-11 16:25:00|||||||||265
1731342310000|2024-11-11 16:25:10|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|753
1731342320000|2024-11-11 16:25:20|4855.85|4854.35|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|326
1731342330000|2024-11-11 16:25:30|||||||||13
1731342340000|2024-11-11 16:25:40|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|214
1731342350000|2024-11-11 16:25:50|||||||||189
1731342360000|2024-11-11 16:26:00|||||||||8
1731342370000|2024-11-11 16:26:10|||||||||21
1731342380000|2024-11-11 16:26:20|||||||||94
1731342390000|2024-11-11 16:26:30|4853.35|4851.85|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|1590
1731342400000|2024-11-11 16:26:40|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|232
1731342410000|2024-11-11 16:26:50|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|170
1731342420000|2024-11-11 16:27:00|||||||||86
1731342430000|2024-11-11 16:27:10|||||||||134
1731342440000|2024-11-11 16:27:20|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|1578
1731342450000|2024-11-11 16:27:30|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|1164
1731342460000|2024-11-11 16:27:40|||||||||91
1731342470000|2024-11-11 16:27:50|||||||||909
1731342480000|2024-11-11 16:28:00|||||||||316
1731342490000|2024-11-11 16:28:10|||||||||142
1731342500000|2024-11-11 16:28:20|||||||||149
1731342510000|2024-11-11 16:28:30|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|1325
1731342520000|2024-11-11 16:28:40|||||||||530
1731342530000|2024-11-11 16:28:50|||||||||329
1731342540000|2024-11-11 16:29:00|||||||||433
1731342550000|2024-11-11 16:29:10|||||||||522
1731342560000|2024-11-11 16:29:20|||||||||326
1731342570000|2024-11-11 16:29:30|||||||||573
1731342580000|2024-11-11 16:29:40|||||||||699
1731342590000|2024-11-11 16:29:50|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|5773
1731342600000|2024-11-11 16:30:00|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|3309
1731342610000|2024-11-11 16:30:10|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|755
1731342620000|2024-11-11 16:30:20|4853.35|4851.85|4852.35|4850.85|4853.35|4851.85|4852.35|4850.85|2539
1731342630000|2024-11-11 16:30:30|||||||||768
1731342640000|2024-11-11 16:30:40|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|1325
1731342650000|2024-11-11 16:30:50|||||||||332
1731342660000|2024-11-11 16:31:00|||||||||551
1731342670000|2024-11-11 16:31:10|||||||||977
1731342680000|2024-11-11 16:31:20|||||||||693
1731342690000|2024-11-11 16:31:30|4854.35|4852.85|4853.35|4851.85|4854.35|4852.85|4853.35|4851.85|2437
1731342700000|2024-11-11 16:31:40|||||||||378
1731342710000|2024-11-11 16:31:50|4853.85|4852.35|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|1900
1731342720000|2024-11-11 16:32:00|||||||||824
1731342730000|2024-11-11 16:32:10|||||||||85
1731342740000|2024-11-11 16:32:20|||||||||109
1731342750000|2024-11-11 16:32:30|||||||||104
1731342760000|2024-11-11 16:32:40|||||||||242
1731342770000|2024-11-11 16:32:50|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|2028
1731342780000|2024-11-11 16:33:00|||||||||210
1731342790000|2024-11-11 16:33:10|||||||||317
1731342800000|2024-11-11 16:33:20|||||||||123
1731342810000|2024-11-11 16:33:30|||||||||216
1731342820000|2024-11-11 16:33:40|||||||||2715
1731342830000|2024-11-11 16:33:50|||||||||105
1731342840000|2024-11-11 16:34:00|||||||||628
1731342850000|2024-11-11 16:34:10|||||||||277
1731342860000|2024-11-11 16:34:20|||||||||889
1731342870000|2024-11-11 16:34:30|||||||||402
1731342880000|2024-11-11 16:34:40|4854.35|4852.85|4853.35|4851.85|4855.35|4853.85|4853.35|4851.85|6970
1731342890000|2024-11-11 16:34:50|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|5650
1731342900000|2024-11-11 16:35:00|4855.35|4853.85|4855.35|4853.85|4856.35|4854.85|4854.35|4852.85|4592
1731342910000|2024-11-11 16:35:10|||||||||950
1731342920000|2024-11-11 16:35:20|||||||||694
1731342930000|2024-11-11 16:35:30|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|2525
1731342940000|2024-11-11 16:35:40|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|253
1731342950000|2024-11-11 16:35:50|||||||||140
1731342960000|2024-11-11 16:36:00|||||||||173
1731342970000|2024-11-11 16:36:10|||||||||544
1731342980000|2024-11-11 16:36:20|||||||||153
1731342990000|2024-11-11 16:36:30|||||||||61
1731343000000|2024-11-11 16:36:40|||||||||663
1731343010000|2024-11-11 16:36:50|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|1339
1731343020000|2024-11-11 16:37:00|||||||||101
1731343030000|2024-11-11 16:37:10|||||||||269
1731343040000|2024-11-11 16:37:20|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|1184
1731343050000|2024-11-11 16:37:30|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|498
1731343060000|2024-11-11 16:37:40|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|129
1731343070000|2024-11-11 16:37:50|||||||||219
1731343080000|2024-11-11 16:38:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|368
1731343090000|2024-11-11 16:38:10|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|256
1731343100000|2024-11-11 16:38:20|||||||||146
1731343110000|2024-11-11 16:38:30|||||||||303
1731343120000|2024-11-11 16:38:40|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|121
1731343130000|2024-11-11 16:38:50|||||||||84
1731343140000|2024-11-11 16:39:00|||||||||2
1731343150000|2024-11-11 16:39:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|201
1731343160000|2024-11-11 16:39:20|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|239
1731343170000|2024-11-11 16:39:30|||||||||6
1731343180000|2024-11-11 16:39:40|||||||||9
1731343190000|2024-11-11 16:39:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|67
1731343200000|2024-11-11 16:40:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|63
1731343210000|2024-11-11 16:40:10|||||||||8
1731343220000|2024-11-11 16:40:20|||||||||187
1731343230000|2024-11-11 16:40:30|||||||||10
1731343240000|2024-11-11 16:40:40|||||||||198
1731343250000|2024-11-11 16:40:50|||||||||115
1731343260000|2024-11-11 16:41:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|335
1731343270000|2024-11-11 16:41:10|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|94
1731343280000|2024-11-11 16:41:20|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|96
1731343290000|2024-11-11 16:41:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|180
1731343300000|2024-11-11 16:41:40|||||||||2
1731343310000|2024-11-11 16:41:50|||||||||106
1731343320000|2024-11-11 16:42:00|||||||||13
1731343330000|2024-11-11 16:42:10|||||||||4
1731343340000|2024-11-11 16:42:20|||||||||110
1731343350000|2024-11-11 16:42:30|||||||||14
1731343360000|2024-11-11 16:42:40|4855.35|4853.85|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|242
1731343370000|2024-11-11 16:42:50|||||||||239
1731343380000|2024-11-11 16:43:00|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|177
1731343390000|2024-11-11 16:43:10|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|225
1731343400000|2024-11-11 16:43:20|||||||||92
1731343410000|2024-11-11 16:43:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|376
1731343420000|2024-11-11 16:43:40|||||||||13
1731343430000|2024-11-11 16:43:50|||||||||250
1731343440000|2024-11-11 16:44:00|||||||||206
1731343450000|2024-11-11 16:44:10|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|227
1731343460000|2024-11-11 16:44:20|||||||||17
1731343470000|2024-11-11 16:44:30|||||||||43
1731343480000|2024-11-11 16:44:40|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|422
1731343490000|2024-11-11 16:44:50|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|198
1731343500000|2024-11-11 16:45:00|||||||||628
1731343510000|2024-11-11 16:45:10|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|394
1731343520000|2024-11-11 16:45:20|||||||||105
1731343530000|2024-11-11 16:45:30|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|297
1731343540000|2024-11-11 16:45:40|||||||||180
1731343570000|2024-11-11 16:46:10|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|352
1731343580000|2024-11-11 16:46:20|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|10
1731343590000|2024-11-11 16:46:30|4854.85|4853.35|4854.35|4852.85|4854.85|4853.35|4854.35|4852.85|74
1731343600000|2024-11-11 16:46:40|4854.85|4853.35|4855.35|4853.85|4855.35|4853.85|4854.85|4853.35|133
1731343610000|2024-11-11 16:46:50|||||||||6
1731343620000|2024-11-11 16:47:00|||||||||103
1731343630000|2024-11-11 16:47:10|||||||||17
1731343640000|2024-11-11 16:47:20|||||||||15
1731343650000|2024-11-11 16:47:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|219
1731343660000|2024-11-11 16:47:40|||||||||1
1731343680000|2024-11-11 16:48:00|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|100
1731343700000|2024-11-11 16:48:20|||||||||63
1731343710000|2024-11-11 16:48:30|||||||||28
1731343720000|2024-11-11 16:48:40|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|479
1731343730000|2024-11-11 16:48:50|||||||||6
1731343760000|2024-11-11 16:49:20|||||||||71
1731343770000|2024-11-11 16:49:30|||||||||2
1731343780000|2024-11-11 16:49:40|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|141
1731343790000|2024-11-11 16:49:50|||||||||133
1731343810000|2024-11-11 16:50:10|4854.35|4852.85|4855.35|4853.85|4855.35|4853.85|4854.35|4852.85|34
1731343830000|2024-11-11 16:50:30|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|13
1731343840000|2024-11-11 16:50:40|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|40
1731343850000|2024-11-11 16:50:50|||||||||35
1731343860000|2024-11-11 16:51:00|4854.35|4852.85|4855.35|4853.85|4855.35|4853.85|4854.35|4852.85|131
1731343870000|2024-11-11 16:51:10|||||||||122
1731343880000|2024-11-11 16:51:20|||||||||2
1731343890000|2024-11-11 16:51:30|||||||||10
1731343900000|2024-11-11 16:51:40|||||||||12
1731343910000|2024-11-11 16:51:50|||||||||34
1731343920000|2024-11-11 16:52:00|||||||||23
1731343930000|2024-11-11 16:52:10|||||||||25
1731343940000|2024-11-11 16:52:20|||||||||247
1731343950000|2024-11-11 16:52:30|||||||||73
1731343960000|2024-11-11 16:52:40|||||||||50
1731343970000|2024-11-11 16:52:50|||||||||54
1731343980000|2024-11-11 16:53:00|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|116
1731343990000|2024-11-11 16:53:10|||||||||1
1731344000000|2024-11-11 16:53:20|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|144
1731344010000|2024-11-11 16:53:30|4854.85|4853.35|4855.35|4853.85|4855.35|4853.85|4854.35|4852.85|29
1731344020000|2024-11-11 16:53:40|||||||||100
1731344030000|2024-11-11 16:53:50|||||||||7
1731344040000|2024-11-11 16:54:00|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|46
1731344050000|2024-11-11 16:54:10|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|22
1731344060000|2024-11-11 16:54:20|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|756
1731344070000|2024-11-11 16:54:30|||||||||31
1731344080000|2024-11-11 16:54:40|||||||||5
1731344090000|2024-11-11 16:54:50|||||||||5
1731344100000|2024-11-11 16:55:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|42
1731344110000|2024-11-11 16:55:10|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|339
1731344120000|2024-11-11 16:55:20|||||||||3
1731344130000|2024-11-11 16:55:30|4856.35|4854.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|231
1731344140000|2024-11-11 16:55:40|||||||||42
1731344150000|2024-11-11 16:55:50|||||||||11
1731344160000|2024-11-11 16:56:00|||||||||106
1731344170000|2024-11-11 16:56:10|||||||||29
1731344180000|2024-11-11 16:56:20|||||||||15
1731344190000|2024-11-11 16:56:30|||||||||18
1731344210000|2024-11-11 16:56:50|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|82
1731344220000|2024-11-11 16:57:00|||||||||57
1731344230000|2024-11-11 16:57:10|||||||||61
1731344240000|2024-11-11 16:57:20|||||||||4
1731344250000|2024-11-11 16:57:30|4857.35|4855.85|4857.35|4855.85|4857.85|4856.35|4857.35|4855.85|822
1731344260000|2024-11-11 16:57:40|||||||||79
1731344270000|2024-11-11 16:57:50|||||||||10
1731344300000|2024-11-11 16:58:20|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|142
1731344310000|2024-11-11 16:58:30|||||||||3
1731344320000|2024-11-11 16:58:40|||||||||1
1731344340000|2024-11-11 16:59:00|||||||||3
1731344350000|2024-11-11 16:59:10|||||||||19
1731344360000|2024-11-11 16:59:20|||||||||65
1731344370000|2024-11-11 16:59:30|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|217
1731344380000|2024-11-11 16:59:40|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|5
1731344390000|2024-11-11 16:59:50|||||||||9
1731344400000|2024-11-11 17:00:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|132
1731344410000|2024-11-11 17:00:10|||||||||110
1731344440000|2024-11-11 17:00:40|||||||||50
1731344450000|2024-11-11 17:00:50|||||||||28
1731344460000|2024-11-11 17:01:00|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|211
1731344470000|2024-11-11 17:01:10|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|96
1731344480000|2024-11-11 17:01:20|||||||||349
1731344490000|2024-11-11 17:01:30|4856.85|4855.35|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|300
1731344520000|2024-11-11 17:02:00|||||||||110
1731344530000|2024-11-11 17:02:10|4857.85|4856.35|4858.35|4856.85|4858.35|4856.85|4857.85|4856.35|41
1731344540000|2024-11-11 17:02:20|||||||||9
1731344550000|2024-11-11 17:02:30|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|72
1731344560000|2024-11-11 17:02:40|4857.85|4856.35|4857.35|4855.85|4857.85|4856.35|4857.35|4855.85|200
1731344570000|2024-11-11 17:02:50|4858.35|4856.85|4857.35|4855.85|4858.35|4856.85|4857.35|4855.85|22
1731344580000|2024-11-11 17:03:00|||||||||3
1731344590000|2024-11-11 17:03:10|||||||||50
1731344600000|2024-11-11 17:03:20|||||||||5
1731344640000|2024-11-11 17:04:00|||||||||16
1731344650000|2024-11-11 17:04:10|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|214
1731344660000|2024-11-11 17:04:20|||||||||245
1731344670000|2024-11-11 17:04:30|4856.85|4855.35|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|94
1731344680000|2024-11-11 17:04:40|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|3
1731344690000|2024-11-11 17:04:50|||||||||50
1731344700000|2024-11-11 17:05:00|||||||||58
1731344710000|2024-11-11 17:05:10|4856.35|4854.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|81
1731344720000|2024-11-11 17:05:20|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|97
1731344740000|2024-11-11 17:05:40|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|278
1731344760000|2024-11-11 17:06:00|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|41
1731344780000|2024-11-11 17:06:20|||||||||26
1731344800000|2024-11-11 17:06:40|||||||||10
1731344810000|2024-11-11 17:06:50|||||||||5
1731344830000|2024-11-11 17:07:10|||||||||8
1731344840000|2024-11-11 17:07:20|||||||||3
1731344890000|2024-11-11 17:08:10|||||||||7
1731344900000|2024-11-11 17:08:20|4855.85|4854.35|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|171
1731344910000|2024-11-11 17:08:30|4855.85|4854.35|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|5
1731344920000|2024-11-11 17:08:40|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|5
1731344950000|2024-11-11 17:09:10|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|16
1731344960000|2024-11-11 17:09:20|||||||||15
1731344970000|2024-11-11 17:09:30|||||||||35
1731344980000|2024-11-11 17:09:40|||||||||16
1731344990000|2024-11-11 17:09:50|||||||||5
1731345000000|2024-11-11 17:10:00|4856.35|4854.85|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|21
1731345010000|2024-11-11 17:10:10|4856.35|4854.85|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|83
1731345020000|2024-11-11 17:10:20|4855.85|4854.35|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|17
1731345040000|2024-11-11 17:10:40|||||||||167
1731345060000|2024-11-11 17:11:00|||||||||126
1731345090000|2024-11-11 17:11:30|||||||||11
1731345100000|2024-11-11 17:11:40|||||||||2
1731345110000|2024-11-11 17:11:50|||||||||7
1731345120000|2024-11-11 17:12:00|||||||||25
1731345130000|2024-11-11 17:12:10|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|109
1731345140000|2024-11-11 17:12:20|||||||||3
1731345150000|2024-11-11 17:12:30|||||||||2
1731345160000|2024-11-11 17:12:40|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|194
1731345180000|2024-11-11 17:13:00|||||||||21
1731345190000|2024-11-11 17:13:10|||||||||18
1731345200000|2024-11-11 17:13:20|||||||||8
1731345210000|2024-11-11 17:13:30|||||||||177
1731345220000|2024-11-11 17:13:40|||||||||7
1731345260000|2024-11-11 17:14:20|4854.85|4853.35|4855.35|4853.85|4855.35|4853.85|4854.85|4853.35|123
1731345270000|2024-11-11 17:14:30|||||||||2
1731345280000|2024-11-11 17:14:40|||||||||7
1731345290000|2024-11-11 17:14:50|||||||||2
1731345300000|2024-11-11 17:15:00|||||||||1
1731345320000|2024-11-11 17:15:20|||||||||3
1731345330000|2024-11-11 17:15:30|||||||||6
1731345340000|2024-11-11 17:15:40|||||||||4
1731345370000|2024-11-11 17:16:10|||||||||220
1731345380000|2024-11-11 17:16:20|4854.85|4853.35|4855.35|4853.85|4855.35|4853.85|4854.35|4852.85|125
1731345400000|2024-11-11 17:16:40|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|129
1731345420000|2024-11-11 17:17:00|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|58
1731345430000|2024-11-11 17:17:10|4854.85|4853.35|4855.35|4853.85|4855.35|4853.85|4854.85|4853.35|41
1731345440000|2024-11-11 17:17:20|4854.35|4852.85|4854.35|4852.85|4854.85|4853.35|4854.35|4852.85|24
1731345460000|2024-11-11 17:17:40|||||||||1
1731345480000|2024-11-11 17:18:00|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|217
1731345510000|2024-11-11 17:18:30|||||||||8
1731345520000|2024-11-11 17:18:40|||||||||4
1731345550000|2024-11-11 17:19:10|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|221
1731345580000|2024-11-11 17:19:40|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|160
1731345590000|2024-11-11 17:19:50|4852.35|4850.85|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|21
1731345600000|2024-11-11 17:20:00|||||||||1
1731345610000|2024-11-11 17:20:10|||||||||15
1731345630000|2024-11-11 17:20:30|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|40
1731345640000|2024-11-11 17:20:40|4852.85|4851.35|4852.35|4850.85|4853.35|4851.85|4852.35|4850.85|75
1731345650000|2024-11-11 17:20:50|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|103
1731345660000|2024-11-11 17:21:00|4852.85|4851.35|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|132
1731345670000|2024-11-11 17:21:10|||||||||2
1731345680000|2024-11-11 17:21:20|4852.35|4850.85|4852.35|4850.85|4853.35|4851.85|4852.35|4850.85|265
1731345690000|2024-11-11 17:21:30|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|32
1731345700000|2024-11-11 17:21:40|||||||||2
1731345720000|2024-11-11 17:22:00|||||||||2
1731345730000|2024-11-11 17:22:10|||||||||15
1731345750000|2024-11-11 17:22:30|||||||||1
1731345760000|2024-11-11 17:22:40|||||||||5
1731345770000|2024-11-11 17:22:50|||||||||7
1731345790000|2024-11-11 17:23:10|||||||||97
1731345800000|2024-11-11 17:23:20|||||||||23
1731345820000|2024-11-11 17:23:40|||||||||26
1731345830000|2024-11-11 17:23:50|||||||||1
1731345850000|2024-11-11 17:24:10|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|359
1731345880000|2024-11-11 17:24:40|||||||||3
1731345890000|2024-11-11 17:24:50|||||||||8
1731345900000|2024-11-11 17:25:00|4852.85|4851.35|4852.35|4850.85|4852.85|4851.35|4852.35|4850.85|330
1731345910000|2024-11-11 17:25:10|4852.85|4851.35|4852.35|4850.85|4852.85|4851.35|4852.35|4850.85|31
1731345940000|2024-11-11 17:25:40|||||||||4
1731345950000|2024-11-11 17:25:50|||||||||4
1731345960000|2024-11-11 17:26:00|||||||||1
1731345970000|2024-11-11 17:26:10|||||||||18
1731345980000|2024-11-11 17:26:20|||||||||4
1731345990000|2024-11-11 17:26:30|||||||||1
1731346000000|2024-11-11 17:26:40|||||||||80
1731346010000|2024-11-11 17:26:50|4851.35|4849.85|4851.35|4849.85|4852.35|4850.85|4851.35|4849.85|615
1731346020000|2024-11-11 17:27:00|||||||||15
1731346030000|2024-11-11 17:27:10|||||||||24
1731346040000|2024-11-11 17:27:20|||||||||7
1731346060000|2024-11-11 17:27:40|||||||||1
1731346070000|2024-11-11 17:27:50|||||||||151
1731346080000|2024-11-11 17:28:00|||||||||5
1731346090000|2024-11-11 17:28:10|||||||||2
1731346100000|2024-11-11 17:28:20|||||||||6
1731346110000|2024-11-11 17:28:30|||||||||1
1731346120000|2024-11-11 17:28:40|||||||||200
1731346130000|2024-11-11 17:28:50|||||||||4
1731346150000|2024-11-11 17:29:10|||||||||25
1731346160000|2024-11-11 17:29:20|||||||||1
1731346170000|2024-11-11 17:29:30|||||||||6
1731346180000|2024-11-11 17:29:40|||||||||2
1731346190000|2024-11-11 17:29:50|||||||||1
1731346200000|2024-11-11 17:30:00|||||||||1
1731346210000|2024-11-11 17:30:10|||||||||1
1731346220000|2024-11-11 17:30:20|||||||||10
1731346230000|2024-11-11 17:30:30|||||||||52
1731346250000|2024-11-11 17:30:50|||||||||2030
1731346260000|2024-11-11 17:31:00|||||||||4
1731346270000|2024-11-11 17:31:10|||||||||1
1731346280000|2024-11-11 17:31:20|||||||||9
1731346290000|2024-11-11 17:31:30|||||||||1
1731346300000|2024-11-11 17:31:40|||||||||15
1731346310000|2024-11-11 17:31:50|||||||||2
1731346330000|2024-11-11 17:32:10|||||||||53
1731346340000|2024-11-11 17:32:20|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|58
1731346360000|2024-11-11 17:32:40|||||||||1
1731346380000|2024-11-11 17:33:00|||||||||3
1731346400000|2024-11-11 17:33:20|||||||||1
1731346410000|2024-11-11 17:33:30|||||||||25
1731346420000|2024-11-11 17:33:40|||||||||27
1731346430000|2024-11-11 17:33:50|||||||||34
1731346440000|2024-11-11 17:34:00|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|184
1731346450000|2024-11-11 17:34:10|||||||||28
1731346470000|2024-11-11 17:34:30|||||||||12
1731346480000|2024-11-11 17:34:40|4852.35|4850.85|4851.35|4849.85|4852.35|4850.85|4851.35|4849.85|75
1731346490000|2024-11-11 17:34:50|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|37
1731346500000|2024-11-11 17:35:00|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|114
1731346510000|2024-11-11 17:35:10|4852.35|4850.85|4851.35|4849.85|4852.35|4850.85|4851.35|4849.85|106
1731346520000|2024-11-11 17:35:20|||||||||2
1731346530000|2024-11-11 17:35:30|4851.85|4850.35|4851.35|4849.85|4851.85|4850.35|4851.35|4849.85|16
1731346540000|2024-11-11 17:35:40|||||||||12
1731346550000|2024-11-11 17:35:50|||||||||2
1731346610000|2024-11-11 17:36:50|||||||||2
1731346620000|2024-11-11 17:37:00|||||||||7
1731346630000|2024-11-11 17:37:10|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|100
1731346640000|2024-11-11 17:37:20|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|39
1731346650000|2024-11-11 17:37:30|4851.85|4850.35|4852.35|4850.85|4852.35|4850.85|4851.85|4850.35|16
1731346660000|2024-11-11 17:37:40|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4
1731346700000|2024-11-11 17:38:20|||||||||1
1731346730000|2024-11-11 17:38:50|||||||||11
1731346740000|2024-11-11 17:39:00|||||||||1
1731346750000|2024-11-11 17:39:10|||||||||2
1731346760000|2024-11-11 17:39:20|||||||||4
1731346770000|2024-11-11 17:39:30|||||||||66
1731346780000|2024-11-11 17:39:40|||||||||2
1731346790000|2024-11-11 17:39:50|||||||||6
1731346800000|2024-11-11 17:40:00|||||||||3
1731346810000|2024-11-11 17:40:10|||||||||6
1731346820000|2024-11-11 17:40:20|||||||||2
1731346830000|2024-11-11 17:40:30|||||||||2
1731346840000|2024-11-11 17:40:40|||||||||3
1731346850000|2024-11-11 17:40:50|||||||||7
1731346870000|2024-11-11 17:41:10|||||||||8
1731346880000|2024-11-11 17:41:20|||||||||34
1731346890000|2024-11-11 17:41:30|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|227
1731346910000|2024-11-11 17:41:50|||||||||8
1731346950000|2024-11-11 17:42:30|||||||||28
1731346960000|2024-11-11 17:42:40|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|163
1731346970000|2024-11-11 17:42:50|||||||||4
1731346990000|2024-11-11 17:43:10|4850.35|4848.85|4851.35|4849.85|4851.35|4849.85|4850.35|4848.85|86
1731347000000|2024-11-11 17:43:20|||||||||1
1731347010000|2024-11-11 17:43:30|4850.85|4849.35|4851.35|4849.85|4851.35|4849.85|4850.85|4849.35|18
1731347020000|2024-11-11 17:43:40|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|69
1731347030000|2024-11-11 17:43:50|||||||||10
1731347050000|2024-11-11 17:44:10|4850.85|4849.35|4851.35|4849.85|4851.35|4849.85|4850.85|4849.35|204
1731347060000|2024-11-11 17:44:20|||||||||256
1731347080000|2024-11-11 17:44:40|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|44
1731347090000|2024-11-11 17:44:50|4850.85|4849.35|4851.35|4849.85|4851.35|4849.85|4850.35|4848.85|50
1731347100000|2024-11-11 17:45:00|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|12
1731347110000|2024-11-11 17:45:10|||||||||3
1731347120000|2024-11-11 17:45:20|||||||||1
1731347130000|2024-11-11 17:45:30|||||||||33
1731347140000|2024-11-11 17:45:40|||||||||1
1731347160000|2024-11-11 17:46:00|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|432
1731347180000|2024-11-11 17:46:20|||||||||102
1731347200000|2024-11-11 17:46:40|||||||||37
1731347210000|2024-11-11 17:46:50|||||||||3
1731347220000|2024-11-11 17:47:00|||||||||33
1731347230000|2024-11-11 17:47:10|||||||||28
1731347240000|2024-11-11 17:47:20|||||||||94
1731347260000|2024-11-11 17:47:40|||||||||1
1731347270000|2024-11-11 17:47:50|||||||||107
1731347280000|2024-11-11 17:48:00|||||||||1
1731347300000|2024-11-11 17:48:20|||||||||5
1731347330000|2024-11-11 17:48:50|||||||||8
1731347340000|2024-11-11 17:49:00|||||||||9
1731347350000|2024-11-11 17:49:10|||||||||3
1731347360000|2024-11-11 17:49:20|||||||||1
1731347380000|2024-11-11 17:49:40|||||||||1
1731347390000|2024-11-11 17:49:50|||||||||7
1731347400000|2024-11-11 17:50:00|||||||||7
1731347410000|2024-11-11 17:50:10|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|316
1731347420000|2024-11-11 17:50:20|||||||||3
1731347430000|2024-11-11 17:50:30|||||||||1
1731347440000|2024-11-11 17:50:40|||||||||84
1731347450000|2024-11-11 17:50:50|4848.85|4847.35|4849.35|4847.85|4849.35|4847.85|4848.85|4847.35|114
1731347460000|2024-11-11 17:51:00|||||||||109
1731347480000|2024-11-11 17:51:20|||||||||2
1731347510000|2024-11-11 17:51:50|||||||||5
1731347520000|2024-11-11 17:52:00|||||||||1
1731347530000|2024-11-11 17:52:10|||||||||13
1731347540000|2024-11-11 17:52:20|4850.35|4848.85|4849.35|4847.85|4850.35|4848.85|4849.35|4847.85|325
1731347550000|2024-11-11 17:52:30|4850.35|4848.85|4849.35|4847.85|4850.35|4848.85|4849.35|4847.85|71
1731347560000|2024-11-11 17:52:40|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|54
1731347570000|2024-11-11 17:52:50|4849.85|4848.35|4850.35|4848.85|4850.35|4848.85|4849.85|4848.35|217
1731347580000|2024-11-11 17:53:00|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|123
1731347590000|2024-11-11 17:53:10|||||||||80
1731347600000|2024-11-11 17:53:20|||||||||2
1731347610000|2024-11-11 17:53:30|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|143
1731347620000|2024-11-11 17:53:40|||||||||50
1731347630000|2024-11-11 17:53:50|4849.35|4847.85|4848.35|4846.85|4849.35|4847.85|4848.35|4846.85|243
1731347640000|2024-11-11 17:54:00|||||||||47
1731347660000|2024-11-11 17:54:20|||||||||1
1731347670000|2024-11-11 17:54:30|||||||||112
1731347680000|2024-11-11 17:54:40|||||||||76
1731347690000|2024-11-11 17:54:50|||||||||13
1731347700000|2024-11-11 17:55:00|||||||||25
1731347710000|2024-11-11 17:55:10|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|269
1731347720000|2024-11-11 17:55:20|4848.35|4846.85|4847.35|4845.85|4848.35|4846.85|4847.35|4845.85|76
1731347730000|2024-11-11 17:55:30|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|26
1731347750000|2024-11-11 17:55:50|||||||||12
1731347770000|2024-11-11 17:56:10|4847.35|4845.85|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|34
1731347780000|2024-11-11 17:56:20|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|9
1731347790000|2024-11-11 17:56:30|4848.35|4846.85|4847.85|4846.35|4848.35|4846.85|4847.85|4846.35|44
1731347800000|2024-11-11 17:56:40|4847.35|4845.85|4847.35|4845.85|4848.35|4846.85|4847.35|4845.85|53
1731347810000|2024-11-11 17:56:50|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|10
1731347820000|2024-11-11 17:57:00|4847.35|4845.85|4847.35|4845.85|4847.85|4846.35|4847.35|4845.85|13
1731347840000|2024-11-11 17:57:20|||||||||1
1731347850000|2024-11-11 17:57:30|||||||||1
1731347870000|2024-11-11 17:57:50|||||||||3
1731347880000|2024-11-11 17:58:00|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|36
1731347890000|2024-11-11 17:58:10|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|43
1731347900000|2024-11-11 17:58:20|||||||||2
1731347930000|2024-11-11 17:58:50|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|169
1731347940000|2024-11-11 17:59:00|||||||||20
1731347960000|2024-11-11 17:59:20|||||||||3
1731347980000|2024-11-11 17:59:40|||||||||38
1731348000000|2024-11-11 18:00:00|4845.35|4843.85|4846.35|4844.85|4846.35|4844.85|4845.35|4843.85|282
1731348010000|2024-11-11 18:00:10|4845.85|4844.35|4846.35|4844.85|4846.35|4844.85|4845.85|4844.35|50
1731348030000|2024-11-11 18:00:30|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|9
1731348040000|2024-11-11 18:00:40|||||||||3
1731348050000|2024-11-11 18:00:50|4844.35|4842.85|4844.35|4842.85|4844.85|4843.35|4844.35|4842.85|138
1731348070000|2024-11-11 18:01:10|||||||||2
1731348090000|2024-11-11 18:01:30|||||||||3
1731348100000|2024-11-11 18:01:40|4845.35|4843.85|4844.35|4842.85|4845.35|4843.85|4844.35|4842.85|112
1731348110000|2024-11-11 18:01:50|||||||||29
1731348120000|2024-11-11 18:02:00|||||||||1
1731348130000|2024-11-11 18:02:10|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|36
1731348150000|2024-11-11 18:02:30|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|134
1731348160000|2024-11-11 18:02:40|||||||||77
1731348170000|2024-11-11 18:02:50|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|83
1731348180000|2024-11-11 18:03:00|4842.85|4841.35|4843.35|4841.85|4843.35|4841.85|4842.85|4841.35|3
1731348200000|2024-11-11 18:03:20|4844.35|4842.85|4843.35|4841.85|4844.35|4842.85|4843.35|4841.85|131
1731348230000|2024-11-11 18:03:50|||||||||254
1731348240000|2024-11-11 18:04:00|4843.85|4842.35|4843.35|4841.85|4844.35|4842.85|4843.35|4841.85|36
1731348250000|2024-11-11 18:04:10|4844.35|4842.85|4843.35|4841.85|4844.35|4842.85|4843.35|4841.85|144
1731348260000|2024-11-11 18:04:20|4843.85|4842.35|4844.35|4842.85|4844.35|4842.85|4843.85|4842.35|16
1731348280000|2024-11-11 18:04:40|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|54
1731348290000|2024-11-11 18:04:50|||||||||10
1731348300000|2024-11-11 18:05:00|||||||||6
1731348310000|2024-11-11 18:05:10|||||||||14
1731348320000|2024-11-11 18:05:20|4842.35|4840.85|4843.35|4841.85|4843.35|4841.85|4842.35|4840.85|200
1731348330000|2024-11-11 18:05:30|4842.35|4840.85|4842.35|4840.85|4842.85|4841.35|4842.35|4840.85|105
1731348340000|2024-11-11 18:05:40|4842.85|4841.35|4843.35|4841.85|4843.35|4841.85|4842.85|4841.35|20
1731348350000|2024-11-11 18:05:50|4842.35|4840.85|4842.35|4840.85|4842.85|4841.35|4842.35|4840.85|24
1731348360000|2024-11-11 18:06:00|||||||||7
1731348370000|2024-11-11 18:06:10|||||||||7
1731348380000|2024-11-11 18:06:20|4841.35|4839.85|4841.35|4839.85|4842.35|4840.85|4841.35|4839.85|72
1731348390000|2024-11-11 18:06:30|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|5
1731348400000|2024-11-11 18:06:40|||||||||7
1731348410000|2024-11-11 18:06:50|||||||||7
1731348420000|2024-11-11 18:07:00|||||||||8
1731348430000|2024-11-11 18:07:10|||||||||6
1731348440000|2024-11-11 18:07:20|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|172
1731348450000|2024-11-11 18:07:30|||||||||9
1731348460000|2024-11-11 18:07:40|||||||||56
1731348470000|2024-11-11 18:07:50|||||||||15
1731348480000|2024-11-11 18:08:00|4843.85|4842.35|4844.35|4842.85|4844.35|4842.85|4843.85|4842.35|136
1731348490000|2024-11-11 18:08:10|||||||||7
1731348500000|2024-11-11 18:08:20|||||||||6
1731348510000|2024-11-11 18:08:30|||||||||226
1731348520000|2024-11-11 18:08:40|||||||||7
1731348530000|2024-11-11 18:08:50|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|21
1731348540000|2024-11-11 18:09:00|||||||||10
1731348550000|2024-11-11 18:09:10|||||||||6
1731348560000|2024-11-11 18:09:20|||||||||16
1731348570000|2024-11-11 18:09:30|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|120
1731348580000|2024-11-11 18:09:40|4843.35|4841.85|4844.35|4842.85|4844.35|4842.85|4843.35|4841.85|48
1731348590000|2024-11-11 18:09:50|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|10
1731348600000|2024-11-11 18:10:00|4844.35|4842.85|4843.35|4841.85|4844.35|4842.85|4843.35|4841.85|16
1731348610000|2024-11-11 18:10:10|||||||||5
1731348620000|2024-11-11 18:10:20|||||||||4
1731348630000|2024-11-11 18:10:30|||||||||5
1731348640000|2024-11-11 18:10:40|||||||||4
1731348650000|2024-11-11 18:10:50|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|201
1731348660000|2024-11-11 18:11:00|||||||||6
1731348670000|2024-11-11 18:11:10|||||||||5
1731348680000|2024-11-11 18:11:20|||||||||5
1731348690000|2024-11-11 18:11:30|||||||||4
1731348700000|2024-11-11 18:11:40|||||||||13
1731348710000|2024-11-11 18:11:50|||||||||5
1731348720000|2024-11-11 18:12:00|||||||||6
1731348730000|2024-11-11 18:12:10|||||||||10
1731348740000|2024-11-11 18:12:20|||||||||5
1731348750000|2024-11-11 18:12:30|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|117
1731348760000|2024-11-11 18:12:40|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|64
1731348770000|2024-11-11 18:12:50|||||||||5
1731348780000|2024-11-11 18:13:00|||||||||9
1731348790000|2024-11-11 18:13:10|||||||||5
1731348800000|2024-11-11 18:13:20|||||||||5
1731348810000|2024-11-11 18:13:30|||||||||133
1731348820000|2024-11-11 18:13:40|||||||||21
1731348830000|2024-11-11 18:13:50|||||||||5
1731348840000|2024-11-11 18:14:00|||||||||10
1731348850000|2024-11-11 18:14:10|||||||||9
1731348860000|2024-11-11 18:14:20|||||||||5
1731348870000|2024-11-11 18:14:30|||||||||5
1731348880000|2024-11-11 18:14:40|||||||||86
1731348890000|2024-11-11 18:14:50|||||||||24
1731348900000|2024-11-11 18:15:00|||||||||214
1731348910000|2024-11-11 18:15:10|4843.35|4841.85|4842.35|4840.85|4843.35|4841.85|4842.35|4840.85|106
1731348920000|2024-11-11 18:15:20|4842.85|4841.35|4842.35|4840.85|4842.85|4841.35|4842.35|4840.85|78
1731348930000|2024-11-11 18:15:30|||||||||5
1731348940000|2024-11-11 18:15:40|||||||||9
1731348950000|2024-11-11 18:15:50|||||||||14
1731348960000|2024-11-11 18:16:00|||||||||12
1731348970000|2024-11-11 18:16:10|4841.35|4839.85|4842.35|4840.85|4842.35|4840.85|4841.35|4839.85|140
1731348980000|2024-11-11 18:16:20|||||||||108
1731348990000|2024-11-11 18:16:30|||||||||5
1731349000000|2024-11-11 18:16:40|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|137
1731349010000|2024-11-11 18:16:50|||||||||18
1731349020000|2024-11-11 18:17:00|||||||||5
1731349030000|2024-11-11 18:17:10|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|29
1731349040000|2024-11-11 18:17:20|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|9
1731349050000|2024-11-11 18:17:30|||||||||6
1731349060000|2024-11-11 18:17:40|||||||||5
1731349070000|2024-11-11 18:17:50|||||||||5
1731349080000|2024-11-11 18:18:00|||||||||5
1731349090000|2024-11-11 18:18:10|||||||||6
1731349100000|2024-11-11 18:18:20|||||||||5
1731349110000|2024-11-11 18:18:30|||||||||17
1731349120000|2024-11-11 18:18:40|||||||||10
1731349130000|2024-11-11 18:18:50|||||||||5
1731349140000|2024-11-11 18:19:00|||||||||63
1731349150000|2024-11-11 18:19:10|||||||||5
1731349160000|2024-11-11 18:19:20|||||||||5
1731349170000|2024-11-11 18:19:30|||||||||22
1731349180000|2024-11-11 18:19:40|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|40
1731349190000|2024-11-11 18:19:50|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|39
1731349200000|2024-11-11 18:20:00|||||||||106
1731349210000|2024-11-11 18:20:10|||||||||5
1731349220000|2024-11-11 18:20:20|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|23
1731349230000|2024-11-11 18:20:30|||||||||6
1731349240000|2024-11-11 18:20:40|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|43
1731349250000|2024-11-11 18:20:50|4840.35|4838.85|4840.35|4838.85|4840.85|4839.35|4840.35|4838.85|18
1731349260000|2024-11-11 18:21:00|4841.35|4839.85|4840.85|4839.35|4841.35|4839.85|4840.35|4838.85|26
1731349270000|2024-11-11 18:21:10|4841.35|4839.85|4840.35|4838.85|4841.35|4839.85|4840.35|4838.85|12
1731349280000|2024-11-11 18:21:20|||||||||5
1731349290000|2024-11-11 18:21:30|||||||||6
1731349300000|2024-11-11 18:21:40|4839.35|4837.85|4839.35|4837.85|4839.35|4837.85|4839.35|4837.85|238
1731349310000|2024-11-11 18:21:50|||||||||6
1731349320000|2024-11-11 18:22:00|4838.35|4836.85|4838.35|4836.85|4838.35|4836.85|4838.35|4836.85|334
1731349330000|2024-11-11 18:22:10|||||||||6
1731349340000|2024-11-11 18:22:20|||||||||27
1731349350000|2024-11-11 18:22:30|4838.85|4837.35|4838.35|4836.85|4838.85|4837.35|4838.35|4836.85|49
1731349360000|2024-11-11 18:22:40|||||||||5
1731349370000|2024-11-11 18:22:50|||||||||8
1731349380000|2024-11-11 18:23:00|||||||||6
1731349390000|2024-11-11 18:23:10|||||||||6
1731349400000|2024-11-11 18:23:20|||||||||276
1731349410000|2024-11-11 18:23:30|4839.35|4837.85|4839.35|4837.85|4839.35|4837.85|4839.35|4837.85|96
1731349420000|2024-11-11 18:23:40|4838.35|4836.85|4839.35|4837.85|4839.35|4837.85|4838.35|4836.85|51
1731349430000|2024-11-11 18:23:50|||||||||5
1731349440000|2024-11-11 18:24:00|4838.35|4836.85|4838.85|4837.35|4839.35|4837.85|4838.35|4836.85|31
1731349450000|2024-11-11 18:24:10|4839.35|4837.85|4839.35|4837.85|4839.35|4837.85|4839.35|4837.85|49
1731349460000|2024-11-11 18:24:20|||||||||6
1731349470000|2024-11-11 18:24:30|||||||||12
1731349480000|2024-11-11 18:24:40|||||||||7
1731349490000|2024-11-11 18:24:50|||||||||7
1731349500000|2024-11-11 18:25:00|4838.35|4836.85|4839.35|4837.85|4839.35|4837.85|4838.35|4836.85|65
1731349510000|2024-11-11 18:25:10|||||||||5
1731349520000|2024-11-11 18:25:20|||||||||16
1731349530000|2024-11-11 18:25:30|||||||||5
1731349540000|2024-11-11 18:25:40|||||||||6
1731349550000|2024-11-11 18:25:50|||||||||7
1731349560000|2024-11-11 18:26:00|||||||||8
1731349570000|2024-11-11 18:26:10|||||||||9
1731349580000|2024-11-11 18:26:20|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|4839.35|4837.85|515
1731349590000|2024-11-11 18:26:30|4839.35|4837.85|4840.35|4838.85|4840.35|4838.85|4839.35|4837.85|43
1731349600000|2024-11-11 18:26:40|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|129
1731349610000|2024-11-11 18:26:50|||||||||5
1731349620000|2024-11-11 18:27:00|||||||||7
1731349630000|2024-11-11 18:27:10|||||||||5
1731349640000|2024-11-11 18:27:20|4840.35|4838.85|4841.35|4839.85|4841.35|4839.85|4840.35|4838.85|37
1731349650000|2024-11-11 18:27:30|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|4840.35|4838.85|32
1731349660000|2024-11-11 18:27:40|||||||||6
1731349670000|2024-11-11 18:27:50|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|24
1731349680000|2024-11-11 18:28:00|||||||||6
1731349690000|2024-11-11 18:28:10|||||||||6
1731349700000|2024-11-11 18:28:20|||||||||6
1731349710000|2024-11-11 18:28:30|||||||||5
1731349720000|2024-11-11 18:28:40|||||||||30
1731349730000|2024-11-11 18:28:50|||||||||5
1731349740000|2024-11-11 18:29:00|||||||||28
1731349750000|2024-11-11 18:29:10|4841.85|4840.35|4841.35|4839.85|4841.85|4840.35|4841.35|4839.85|22
1731349760000|2024-11-11 18:29:20|4841.85|4840.35|4841.35|4839.85|4841.85|4840.35|4841.35|4839.85|16
1731349770000|2024-11-11 18:29:30|||||||||6
1731349780000|2024-11-11 18:29:40|||||||||71
1731349790000|2024-11-11 18:29:50|4841.85|4840.35|4842.35|4840.85|4842.35|4840.85|4841.35|4839.85|24
1731349800000|2024-11-11 18:30:00|||||||||59
1731349810000|2024-11-11 18:30:10|||||||||9
1731349820000|2024-11-11 18:30:20|||||||||9
1731349830000|2024-11-11 18:30:30|||||||||9
1731349840000|2024-11-11 18:30:40|||||||||18
1731349850000|2024-11-11 18:30:50|||||||||11
1731349860000|2024-11-11 18:31:00|||||||||15
1731349870000|2024-11-11 18:31:10|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|175
1731349880000|2024-11-11 18:31:20|||||||||9
1731349890000|2024-11-11 18:31:30|||||||||9
1731349900000|2024-11-11 18:31:40|||||||||14
1731349910000|2024-11-11 18:31:50|||||||||70
1731349920000|2024-11-11 18:32:00|||||||||10
1731349930000|2024-11-11 18:32:10|||||||||9
1731349940000|2024-11-11 18:32:20|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|105
1731349950000|2024-11-11 18:32:30|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|104
1731349960000|2024-11-11 18:32:40|||||||||10
1731349970000|2024-11-11 18:32:50|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|61
1731349980000|2024-11-11 18:33:00|||||||||26
1731349990000|2024-11-11 18:33:10|||||||||9
1731350000000|2024-11-11 18:33:20|||||||||16
1731350010000|2024-11-11 18:33:30|||||||||9
1731350020000|2024-11-11 18:33:40|||||||||15
1731350030000|2024-11-11 18:33:50|||||||||12
1731350040000|2024-11-11 18:34:00|||||||||10
1731350060000|2024-11-11 18:34:20|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|79
1731350070000|2024-11-11 18:34:30|4844.85|4843.35|4844.35|4842.85|4844.85|4843.35|4844.35|4842.85|45
1731350090000|2024-11-11 18:34:50|||||||||1
1731350100000|2024-11-11 18:35:00|4843.35|4841.85|4844.35|4842.85|4844.35|4842.85|4843.35|4841.85|152
1731350110000|2024-11-11 18:35:10|4843.85|4842.35|4844.35|4842.85|4844.35|4842.85|4843.85|4842.35|7
1731350120000|2024-11-11 18:35:20|4843.35|4841.85|4844.35|4842.85|4844.35|4842.85|4843.35|4841.85|23
1731350130000|2024-11-11 18:35:30|||||||||5
1731350150000|2024-11-11 18:35:50|4843.35|4841.85|4844.35|4842.85|4844.35|4842.85|4843.35|4841.85|44
1731350180000|2024-11-11 18:36:20|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|47
1731350190000|2024-11-11 18:36:30|||||||||2
1731350200000|2024-11-11 18:36:40|||||||||8
1731350210000|2024-11-11 18:36:50|4844.85|4843.35|4844.35|4842.85|4845.35|4843.85|4844.35|4842.85|42
1731350220000|2024-11-11 18:37:00|||||||||3
1731350230000|2024-11-11 18:37:10|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|38
1731350250000|2024-11-11 18:37:30|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|203
1731350260000|2024-11-11 18:37:40|4845.35|4843.85|4844.35|4842.85|4845.35|4843.85|4844.35|4842.85|26
1731350280000|2024-11-11 18:38:00|4844.85|4843.35|4844.35|4842.85|4844.85|4843.35|4844.35|4842.85|31
1731350300000|2024-11-11 18:38:20|4844.85|4843.35|4845.35|4843.85|4845.35|4843.85|4844.85|4843.35|6
1731350310000|2024-11-11 18:38:30|||||||||2
1731350320000|2024-11-11 18:38:40|||||||||1
1731350350000|2024-11-11 18:39:10|||||||||48
1731350370000|2024-11-11 18:39:30|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|24
1731350400000|2024-11-11 18:40:00|||||||||17
1731350410000|2024-11-11 18:40:10|||||||||2
1731350420000|2024-11-11 18:40:20|||||||||114
1731350430000|2024-11-11 18:40:30|4844.85|4843.35|4844.35|4842.85|4844.85|4843.35|4844.35|4842.85|29
1731350440000|2024-11-11 18:40:40|||||||||63
1731350470000|2024-11-11 18:41:10|||||||||5
1731350480000|2024-11-11 18:41:20|||||||||15
1731350490000|2024-11-11 18:41:30|||||||||3
1731350500000|2024-11-11 18:41:40|||||||||10
1731350510000|2024-11-11 18:41:50|||||||||9
1731350560000|2024-11-11 18:42:40|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|240
1731350590000|2024-11-11 18:43:10|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|77
1731350640000|2024-11-11 18:44:00|||||||||8
1731350650000|2024-11-11 18:44:10|||||||||123
1731350690000|2024-11-11 18:44:50|||||||||5
1731350700000|2024-11-11 18:45:00|||||||||8
1731350710000|2024-11-11 18:45:10|||||||||18
1731350720000|2024-11-11 18:45:20|4843.85|4842.35|4844.35|4842.85|4844.35|4842.85|4843.35|4841.85|99
1731350760000|2024-11-11 18:46:00|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|183
1731350790000|2024-11-11 18:46:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|103
1731350820000|2024-11-11 18:47:00|4845.85|4844.35|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|49
1731350830000|2024-11-11 18:47:10|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|16
1731350860000|2024-11-11 18:47:40|||||||||3
1731350870000|2024-11-11 18:47:50|||||||||28
1731350880000|2024-11-11 18:48:00|4845.85|4844.35|4846.35|4844.85|4846.35|4844.85|4845.85|4844.35|336
1731350890000|2024-11-11 18:48:10|4845.85|4844.35|4845.35|4843.85|4845.85|4844.35|4845.35|4843.85|2
1731350900000|2024-11-11 18:48:20|4845.85|4844.35|4845.35|4843.85|4845.85|4844.35|4845.35|4843.85|8
1731350910000|2024-11-11 18:48:30|||||||||1
1731350920000|2024-11-11 18:48:40|4846.35|4844.85|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|31
1731350990000|2024-11-11 18:49:50|||||||||8
1731351000000|2024-11-11 18:50:00|4846.35|4844.85|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|57
1731351010000|2024-11-11 18:50:10|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|16
1731351020000|2024-11-11 18:50:20|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|36
1731351030000|2024-11-11 18:50:30|4845.85|4844.35|4845.35|4843.85|4845.85|4844.35|4845.35|4843.85|9
1731351060000|2024-11-11 18:51:00|4846.35|4844.85|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|25
1731351080000|2024-11-11 18:51:20|4845.85|4844.35|4845.35|4843.85|4845.85|4844.35|4845.35|4843.85|2
1731351090000|2024-11-11 18:51:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|5
1731351100000|2024-11-11 18:51:40|||||||||19
1731351110000|2024-11-11 18:51:50|||||||||8
1731351120000|2024-11-11 18:52:00|||||||||2
1731351150000|2024-11-11 18:52:30|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|65
1731351170000|2024-11-11 18:52:50|||||||||6
1731351180000|2024-11-11 18:53:00|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|39
1731351190000|2024-11-11 18:53:10|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|12
1731351210000|2024-11-11 18:53:30|||||||||50
1731351220000|2024-11-11 18:53:40|||||||||2
1731351270000|2024-11-11 18:54:30|||||||||7
1731351280000|2024-11-11 18:54:40|||||||||5
1731351300000|2024-11-11 18:55:00|||||||||1
1731351320000|2024-11-11 18:55:20|||||||||12
1731351330000|2024-11-11 18:55:30|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|52
1731351340000|2024-11-11 18:55:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|206
1731351350000|2024-11-11 18:55:50|||||||||109
1731351390000|2024-11-11 18:56:30|||||||||9
1731351410000|2024-11-11 18:56:50|4847.85|4846.35|4847.35|4845.85|4847.85|4846.35|4847.35|4845.85|70
1731351420000|2024-11-11 18:57:00|||||||||1
1731351450000|2024-11-11 18:57:30|4847.85|4846.35|4847.85|4846.35|4847.85|4846.35|4847.85|4846.35|63
1731351460000|2024-11-11 18:57:40|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|7
1731351470000|2024-11-11 18:57:50|4847.35|4845.85|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|12
1731351480000|2024-11-11 18:58:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4
1731351510000|2024-11-11 18:58:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|44
1731351520000|2024-11-11 18:58:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|33
1731351530000|2024-11-11 18:58:50|||||||||1
1731351540000|2024-11-11 18:59:00|||||||||37
1731351550000|2024-11-11 18:59:10|||||||||1
1731351570000|2024-11-11 18:59:30|4846.85|4845.35|4846.85|4845.35|4847.35|4845.85|4846.85|4845.35|38
1731351580000|2024-11-11 18:59:40|4847.35|4845.85|4846.35|4844.85|4847.35|4845.85|4846.35|4844.85|9
1731351590000|2024-11-11 18:59:50|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|20
1731351600000|2024-11-11 19:00:00|||||||||2
1731351640000|2024-11-11 19:00:40|||||||||7
1731351650000|2024-11-11 19:00:50|||||||||7
1731351660000|2024-11-11 19:01:00|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|54
1731351700000|2024-11-11 19:01:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|16
1731351710000|2024-11-11 19:01:50|||||||||1
1731351730000|2024-11-11 19:02:10|||||||||1
1731351740000|2024-11-11 19:02:20|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|62
1731351750000|2024-11-11 19:02:30|||||||||5
1731351760000|2024-11-11 19:02:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|31
1731351770000|2024-11-11 19:02:50|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|16
1731351800000|2024-11-11 19:03:20|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|15
1731351810000|2024-11-11 19:03:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|2
1731351820000|2024-11-11 19:03:40|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|7
1731351850000|2024-11-11 19:04:10|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|10
1731351900000|2024-11-11 19:05:00|||||||||2
1731351910000|2024-11-11 19:05:10|||||||||7
1731351920000|2024-11-11 19:05:20|||||||||1
1731351930000|2024-11-11 19:05:30|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|95
1731351940000|2024-11-11 19:05:40|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|1
1731351950000|2024-11-11 19:05:50|4847.35|4845.85|4846.35|4844.85|4847.35|4845.85|4846.35|4844.85|19
1731351960000|2024-11-11 19:06:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|2
1731351970000|2024-11-11 19:06:10|4846.35|4844.85|4846.35|4844.85|4846.85|4845.35|4846.35|4844.85|5
1731351980000|2024-11-11 19:06:20|||||||||1
1731351990000|2024-11-11 19:06:30|4847.35|4845.85|4846.85|4845.35|4847.35|4845.85|4846.85|4845.35|13
1731352000000|2024-11-11 19:06:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|0
1731352050000|2024-11-11 19:07:30|||||||||12
1731352080000|2024-11-11 19:08:00|||||||||3
1731352100000|2024-11-11 19:08:20|||||||||16
1731352110000|2024-11-11 19:08:30|||||||||1
1731352140000|2024-11-11 19:09:00|||||||||1
1731352150000|2024-11-11 19:09:10|||||||||3
1731352160000|2024-11-11 19:09:20|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|49
1731352170000|2024-11-11 19:09:30|||||||||7
1731352210000|2024-11-11 19:10:10|||||||||3
1731352220000|2024-11-11 19:10:20|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|51
1731352230000|2024-11-11 19:10:30|4846.85|4845.35|4846.35|4844.85|4846.85|4845.35|4846.35|4844.85|3
1731352280000|2024-11-11 19:11:20|||||||||28
1731352310000|2024-11-11 19:11:50|||||||||6
1731352340000|2024-11-11 19:12:20|||||||||7
1731352360000|2024-11-11 19:12:40|||||||||16
1731352380000|2024-11-11 19:13:00|||||||||13
1731352400000|2024-11-11 19:13:20|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|91
1731352410000|2024-11-11 19:13:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|46
1731352440000|2024-11-11 19:14:00|4845.85|4844.35|4845.85|4844.35|4845.85|4844.35|4845.85|4844.35|48
1731352450000|2024-11-11 19:14:10|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|1
1731352460000|2024-11-11 19:14:20|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|21
1731352470000|2024-11-11 19:14:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4
1731352510000|2024-11-11 19:15:10|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|68
1731352560000|2024-11-11 19:16:00|||||||||5
1731352570000|2024-11-11 19:16:10|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|43
1731352590000|2024-11-11 19:16:30|||||||||5
1731352610000|2024-11-11 19:16:50|||||||||1
1731352620000|2024-11-11 19:17:00|||||||||1
1731352640000|2024-11-11 19:17:20|||||||||12
1731352650000|2024-11-11 19:17:30|||||||||7
1731352660000|2024-11-11 19:17:40|||||||||4
1731352670000|2024-11-11 19:17:50|4847.85|4846.35|4847.35|4845.85|4847.85|4846.35|4847.35|4845.85|21
1731352680000|2024-11-11 19:18:00|||||||||2
1731352690000|2024-11-11 19:18:10|||||||||1
1731352700000|2024-11-11 19:18:20|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|26
1731352710000|2024-11-11 19:18:30|||||||||7
1731352720000|2024-11-11 19:18:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|64
1731352730000|2024-11-11 19:18:50|||||||||10
1731352740000|2024-11-11 19:19:00|||||||||10
1731352770000|2024-11-11 19:19:30|||||||||1
1731352780000|2024-11-11 19:19:40|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|70
1731352790000|2024-11-11 19:19:50|4847.35|4845.85|4847.85|4846.35|4847.85|4846.35|4847.35|4845.85|12
1731352800000|2024-11-11 19:20:00|4847.35|4845.85|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|5
1731352810000|2024-11-11 19:20:10|4847.85|4846.35|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|20
1731352850000|2024-11-11 19:20:50|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|10
1731352860000|2024-11-11 19:21:00|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|11
1731352870000|2024-11-11 19:21:10|||||||||3
1731352880000|2024-11-11 19:21:20|||||||||39
1731352920000|2024-11-11 19:22:00|||||||||6
1731352950000|2024-11-11 19:22:30|||||||||4
1731352960000|2024-11-11 19:22:40|||||||||14
1731352970000|2024-11-11 19:22:50|||||||||5
1731353000000|2024-11-11 19:23:20|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|54
1731353030000|2024-11-11 19:23:50|4847.85|4846.35|4847.35|4845.85|4847.85|4846.35|4847.35|4845.85|37
1731353050000|2024-11-11 19:24:10|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|25
1731353070000|2024-11-11 19:24:30|4847.35|4845.85|4847.35|4845.85|4847.85|4846.35|4847.35|4845.85|43
1731353080000|2024-11-11 19:24:40|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4847.85|4846.35|3
1731353100000|2024-11-11 19:25:00|||||||||1
1731353120000|2024-11-11 19:25:20|||||||||7
1731353140000|2024-11-11 19:25:40|||||||||6
1731353150000|2024-11-11 19:25:50|4847.35|4845.85|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|17
1731353160000|2024-11-11 19:26:00|4847.35|4845.85|4847.85|4846.35|4848.35|4846.85|4847.35|4845.85|45
1731353170000|2024-11-11 19:26:10|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4847.85|4846.35|108
1731353220000|2024-11-11 19:27:00|||||||||111
1731353250000|2024-11-11 19:27:30|||||||||6
1731353260000|2024-11-11 19:27:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|37
1731353300000|2024-11-11 19:28:20|||||||||7
1731353310000|2024-11-11 19:28:30|||||||||18
1731353330000|2024-11-11 19:28:50|||||||||1
1731353350000|2024-11-11 19:29:10|||||||||41
1731353360000|2024-11-11 19:29:20|||||||||11
1731353380000|2024-11-11 19:29:40|4846.85|4845.35|4846.35|4844.85|4846.85|4845.35|4846.35|4844.85|86
1731353390000|2024-11-11 19:29:50|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|36
1731353420000|2024-11-11 19:30:20|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|43
1731353470000|2024-11-11 19:31:10|||||||||7
1731353480000|2024-11-11 19:31:20|||||||||4
1731353490000|2024-11-11 19:31:30|||||||||5
1731353520000|2024-11-11 19:32:00|||||||||7
1731353530000|2024-11-11 19:32:10|||||||||8
1731353550000|2024-11-11 19:32:30|4848.35|4846.85|4847.85|4846.35|4848.35|4846.85|4847.85|4846.35|110
1731353560000|2024-11-11 19:32:40|4847.35|4845.85|4847.35|4845.85|4847.85|4846.35|4847.35|4845.85|24
1731353570000|2024-11-11 19:32:50|||||||||1
1731353580000|2024-11-11 19:33:00|||||||||36
1731353590000|2024-11-11 19:33:10|4847.85|4846.35|4847.35|4845.85|4847.85|4846.35|4847.35|4845.85|10
1731353600000|2024-11-11 19:33:20|||||||||19
1731353640000|2024-11-11 19:34:00|4847.85|4846.35|4848.35|4846.85|4848.35|4846.85|4847.85|4846.35|36
1731353650000|2024-11-11 19:34:10|||||||||5
1731353690000|2024-11-11 19:34:50|4848.85|4847.35|4848.85|4847.35|4848.85|4847.35|4848.85|4847.35|17
1731353700000|2024-11-11 19:35:00|4849.35|4847.85|4848.35|4846.85|4849.35|4847.85|4848.35|4846.85|25
1731353770000|2024-11-11 19:36:10|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|41
1731353790000|2024-11-11 19:36:30|4848.85|4847.35|4848.35|4846.85|4848.85|4847.35|4848.35|4846.85|63
1731353840000|2024-11-11 19:37:20|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|74
1731353850000|2024-11-11 19:37:30|||||||||52
1731353880000|2024-11-11 19:38:00|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|48
1731353910000|2024-11-11 19:38:30|||||||||50
1731353930000|2024-11-11 19:38:50|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|62
1731353940000|2024-11-11 19:39:00|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|160
1731353950000|2024-11-11 19:39:10|||||||||1
1731353960000|2024-11-11 19:39:20|||||||||15
1731353980000|2024-11-11 19:39:40|||||||||19
1731353990000|2024-11-11 19:39:50|||||||||8
1731354000000|2024-11-11 19:40:00|||||||||26
1731354030000|2024-11-11 19:40:30|||||||||6
1731354090000|2024-11-11 19:41:30|||||||||8
1731354100000|2024-11-11 19:41:40|||||||||3
1731354130000|2024-11-11 19:42:10|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|72
1731354140000|2024-11-11 19:42:20|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|69
1731354150000|2024-11-11 19:42:30|||||||||18
1731354160000|2024-11-11 19:42:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|53
1731354180000|2024-11-11 19:43:00|||||||||2
1731354230000|2024-11-11 19:43:50|||||||||7
1731354290000|2024-11-11 19:44:50|||||||||13
1731354310000|2024-11-11 19:45:10|||||||||7
1731354320000|2024-11-11 19:45:20|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|45
1731354330000|2024-11-11 19:45:30|||||||||4
1731354340000|2024-11-11 19:45:40|||||||||9
1731354350000|2024-11-11 19:45:50|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|40
1731354360000|2024-11-11 19:46:00|4845.85|4844.35|4846.35|4844.85|4846.35|4844.85|4845.35|4843.85|67
1731354370000|2024-11-11 19:46:10|4845.85|4844.35|4846.35|4844.85|4846.35|4844.85|4845.35|4843.85|83
1731354390000|2024-11-11 19:46:30|4845.85|4844.35|4845.85|4844.35|4846.35|4844.85|4845.35|4843.85|6
1731354400000|2024-11-11 19:46:40|4846.35|4844.85|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|2
1731354410000|2024-11-11 19:46:50|4845.85|4844.35|4846.35|4844.85|4846.35|4844.85|4845.85|4844.35|15
1731354420000|2024-11-11 19:47:00|4845.85|4844.35|4845.85|4844.35|4845.85|4844.35|4845.85|4844.35|0
1731354430000|2024-11-11 19:47:10|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|0
1731354470000|2024-11-11 19:47:50|||||||||7
1731354500000|2024-11-11 19:48:20|||||||||3
1731354540000|2024-11-11 19:49:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|62
1731354550000|2024-11-11 19:49:10|||||||||36
1731354580000|2024-11-11 19:49:40|||||||||10
1731354600000|2024-11-11 19:50:00|||||||||7
1731354610000|2024-11-11 19:50:10|||||||||7
1731354620000|2024-11-11 19:50:20|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|60
1731354630000|2024-11-11 19:50:30|||||||||3
1731354640000|2024-11-11 19:50:40|||||||||2
1731354650000|2024-11-11 19:50:50|||||||||2
1731354660000|2024-11-11 19:51:00|4846.85|4845.35|4846.85|4845.35|4847.35|4845.85|4846.85|4845.35|90
1731354670000|2024-11-11 19:51:10|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|10
1731354680000|2024-11-11 19:51:20|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|13
1731354690000|2024-11-11 19:51:30|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|2
1731354700000|2024-11-11 19:51:40|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|2
1731354720000|2024-11-11 19:52:00|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|12
1731354730000|2024-11-11 19:52:10|||||||||1
1731354740000|2024-11-11 19:52:20|||||||||7
1731354780000|2024-11-11 19:53:00|||||||||1
1731354800000|2024-11-11 19:53:20|||||||||8
1731354810000|2024-11-11 19:53:30|||||||||2
1731354820000|2024-11-11 19:53:40|||||||||3
1731354830000|2024-11-11 19:53:50|||||||||2
1731354840000|2024-11-11 19:54:00|||||||||2
1731354850000|2024-11-11 19:54:10|||||||||9
1731354860000|2024-11-11 19:54:20|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|42
1731354900000|2024-11-11 19:55:00|||||||||1
1731354910000|2024-11-11 19:55:10|||||||||5
1731354920000|2024-11-11 19:55:20|||||||||7
1731354930000|2024-11-11 19:55:30|||||||||7
1731354940000|2024-11-11 19:55:40|||||||||108
1731354970000|2024-11-11 19:56:10|||||||||27
1731354990000|2024-11-11 19:56:30|||||||||6
1731355040000|2024-11-11 19:57:20|||||||||3
1731355050000|2024-11-11 19:57:30|||||||||8
1731355080000|2024-11-11 19:58:00|||||||||3
1731355110000|2024-11-11 19:58:30|||||||||3
1731355120000|2024-11-11 19:58:40|||||||||8
1731355140000|2024-11-11 19:59:00|||||||||3
1731355160000|2024-11-11 19:59:20|||||||||1
1731355170000|2024-11-11 19:59:30|||||||||3
1731355190000|2024-11-11 19:59:50|||||||||8
1731355200000|2024-11-11 20:00:00|||||||||9
1731355220000|2024-11-11 20:00:20|||||||||5
1731355230000|2024-11-11 20:00:30|||||||||6
1731355250000|2024-11-11 20:00:50|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|364
1731355260000|2024-11-11 20:01:00|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|18
1731355270000|2024-11-11 20:01:10|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|54
1731355280000|2024-11-11 20:01:20|||||||||36
1731355300000|2024-11-11 20:01:40|||||||||15
1731355330000|2024-11-11 20:02:10|||||||||5
1731355350000|2024-11-11 20:02:30|||||||||3
1731355360000|2024-11-11 20:02:40|4846.85|4845.35|4846.35|4844.85|4846.85|4845.35|4846.35|4844.85|31
1731355370000|2024-11-11 20:02:50|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|24
1731355410000|2024-11-11 20:03:30|||||||||3
1731355440000|2024-11-11 20:04:00|||||||||1
1731355450000|2024-11-11 20:04:10|||||||||2
1731355480000|2024-11-11 20:04:40|||||||||6
1731355490000|2024-11-11 20:04:50|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|140
1731355500000|2024-11-11 20:05:00|4847.85|4846.35|4848.35|4846.85|4848.35|4846.85|4847.85|4846.35|11
1731355540000|2024-11-11 20:05:40|||||||||13
1731355560000|2024-11-11 20:06:00|||||||||1
1731355570000|2024-11-11 20:06:10|||||||||8
1731355590000|2024-11-11 20:06:30|||||||||45
1731355620000|2024-11-11 20:07:00|||||||||7
1731355630000|2024-11-11 20:07:10|||||||||74
1731355640000|2024-11-11 20:07:20|4847.85|4846.35|4848.35|4846.85|4848.35|4846.85|4847.85|4846.35|14
1731355650000|2024-11-11 20:07:30|4847.85|4846.35|4848.35|4846.85|4848.35|4846.85|4847.35|4845.85|18
1731355700000|2024-11-11 20:08:20|||||||||6
1731355730000|2024-11-11 20:08:50|||||||||1
1731355750000|2024-11-11 20:09:10|||||||||10
1731355790000|2024-11-11 20:09:50|||||||||1
1731355800000|2024-11-11 20:10:00|||||||||1
1731355820000|2024-11-11 20:10:20|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|4849.35|4847.85|87
1731355830000|2024-11-11 20:10:30|4849.85|4848.35|4849.35|4847.85|4849.85|4848.35|4849.35|4847.85|87
1731355840000|2024-11-11 20:10:40|||||||||27
1731355850000|2024-11-11 20:10:50|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|4848.35|4846.85|80
1731355870000|2024-11-11 20:11:10|||||||||13
1731355880000|2024-11-11 20:11:20|||||||||7
1731355890000|2024-11-11 20:11:30|||||||||7
1731355930000|2024-11-11 20:12:10|||||||||8
1731355960000|2024-11-11 20:12:40|||||||||8
1731356030000|2024-11-11 20:13:50|||||||||6
1731356040000|2024-11-11 20:14:00|||||||||6
1731356050000|2024-11-11 20:14:10|||||||||6
1731356070000|2024-11-11 20:14:30|||||||||3
1731356090000|2024-11-11 20:14:50|||||||||14
1731356100000|2024-11-11 20:15:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|84
1731356150000|2024-11-11 20:15:50|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|47
1731356160000|2024-11-11 20:16:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|37
1731356170000|2024-11-11 20:16:10|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|28
1731356190000|2024-11-11 20:16:30|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|13
1731356200000|2024-11-11 20:16:40|||||||||1
1731356220000|2024-11-11 20:17:00|||||||||2
1731356260000|2024-11-11 20:17:40|||||||||8
1731356300000|2024-11-11 20:18:20|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|178
1731356320000|2024-11-11 20:18:40|||||||||1
1731356330000|2024-11-11 20:18:50|||||||||6
1731356350000|2024-11-11 20:19:10|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|22
1731356360000|2024-11-11 20:19:20|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|6
1731356370000|2024-11-11 20:19:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|8
1731356380000|2024-11-11 20:19:40|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|18
1731356400000|2024-11-11 20:20:00|4846.85|4845.35|4846.35|4844.85|4846.85|4845.35|4846.35|4844.85|0
1731356420000|2024-11-11 20:20:20|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|16
1731356430000|2024-11-11 20:20:30|||||||||2
1731356450000|2024-11-11 20:20:50|||||||||2
1731356460000|2024-11-11 20:21:00|4846.85|4845.35|4846.35|4844.85|4847.35|4845.85|4846.35|4844.85|8
1731356470000|2024-11-11 20:21:10|4846.85|4845.35|4846.35|4844.85|4846.85|4845.35|4846.35|4844.85|39
1731356480000|2024-11-11 20:21:20|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|18
1731356490000|2024-11-11 20:21:30|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|10
1731356540000|2024-11-11 20:22:20|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|44
1731356550000|2024-11-11 20:22:30|4846.85|4845.35|4847.35|4845.85|4847.35|4845.85|4846.85|4845.35|149
1731356570000|2024-11-11 20:22:50|||||||||3
1731356590000|2024-11-11 20:23:10|||||||||1
1731356610000|2024-11-11 20:23:30|||||||||6
1731356660000|2024-11-11 20:24:20|||||||||6
1731356680000|2024-11-11 20:24:40|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|78
1731356700000|2024-11-11 20:25:00|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|4847.35|4845.85|71
1731356710000|2024-11-11 20:25:10|||||||||1
1731356740000|2024-11-11 20:25:40|||||||||15
1731356760000|2024-11-11 20:26:00|||||||||13
1731356770000|2024-11-11 20:26:10|||||||||7
1731356790000|2024-11-11 20:26:30|4846.35|4844.85|4847.35|4845.85|4847.35|4845.85|4846.35|4844.85|55
1731356800000|2024-11-11 20:26:40|||||||||1
1731356840000|2024-11-11 20:27:20|||||||||1
1731356850000|2024-11-11 20:27:30|||||||||1
1731356860000|2024-11-11 20:27:40|||||||||1
1731356870000|2024-11-11 20:27:50|||||||||5
1731356880000|2024-11-11 20:28:00|||||||||7
1731356940000|2024-11-11 20:29:00|||||||||8
1731356980000|2024-11-11 20:29:40|||||||||15
1731357010000|2024-11-11 20:30:10|||||||||11
1731357030000|2024-11-11 20:30:30|||||||||2
1731357040000|2024-11-11 20:30:40|||||||||7
1731357060000|2024-11-11 20:31:00|4846.35|4844.85|4846.85|4845.35|4847.35|4845.85|4846.35|4844.85|114
1731357070000|2024-11-11 20:31:10|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|23
1731357100000|2024-11-11 20:31:40|||||||||46
1731357110000|2024-11-11 20:31:50|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|76
1731357130000|2024-11-11 20:32:10|||||||||13
1731357150000|2024-11-11 20:32:30|||||||||6
1731357160000|2024-11-11 20:32:40|||||||||7
1731357190000|2024-11-11 20:33:10|||||||||5
1731357210000|2024-11-11 20:33:30|||||||||6
1731357220000|2024-11-11 20:33:40|||||||||9
1731357230000|2024-11-11 20:33:50|||||||||2
1731357250000|2024-11-11 20:34:10|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4845.35|4843.85|307
1731357260000|2024-11-11 20:34:20|||||||||1
1731357290000|2024-11-11 20:34:50|||||||||13
1731357310000|2024-11-11 20:35:10|||||||||7
1731357340000|2024-11-11 20:35:40|||||||||2
1731357350000|2024-11-11 20:35:50|4845.35|4843.85|4845.85|4844.35|4845.85|4844.35|4845.35|4843.85|196
1731357360000|2024-11-11 20:36:00|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4845.85|4844.35|4
1731357380000|2024-11-11 20:36:20|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|283
1731357390000|2024-11-11 20:36:30|||||||||24
1731357400000|2024-11-11 20:36:40|||||||||3
1731357410000|2024-11-11 20:36:50|||||||||1
1731357420000|2024-11-11 20:37:00|4844.35|4842.85|4845.35|4843.85|4845.35|4843.85|4844.35|4842.85|198
1731357430000|2024-11-11 20:37:10|||||||||15
1731357440000|2024-11-11 20:37:20|||||||||26
1731357450000|2024-11-11 20:37:30|||||||||23
1731357460000|2024-11-11 20:37:40|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|103
1731357470000|2024-11-11 20:37:50|||||||||19
1731357480000|2024-11-11 20:38:00|||||||||33
1731357490000|2024-11-11 20:38:10|||||||||21
1731357510000|2024-11-11 20:38:30|||||||||36
1731357530000|2024-11-11 20:38:50|||||||||35
1731357540000|2024-11-11 20:39:00|||||||||24
1731357550000|2024-11-11 20:39:10|||||||||17
1731357560000|2024-11-11 20:39:20|||||||||17
1731357570000|2024-11-11 20:39:30|||||||||14
1731357580000|2024-11-11 20:39:40|||||||||14
1731357590000|2024-11-11 20:39:50|||||||||15
1731357600000|2024-11-11 20:40:00|||||||||21
1731357610000|2024-11-11 20:40:10|||||||||13
1731357620000|2024-11-11 20:40:20|||||||||14
1731357630000|2024-11-11 20:40:30|||||||||222
1731357640000|2024-11-11 20:40:40|||||||||33
1731357650000|2024-11-11 20:40:50|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|188
1731357670000|2024-11-11 20:41:10|||||||||6
1731357680000|2024-11-11 20:41:20|||||||||24
1731357690000|2024-11-11 20:41:30|||||||||17
1731357700000|2024-11-11 20:41:40|||||||||19
1731357710000|2024-11-11 20:41:50|||||||||16
1731357720000|2024-11-11 20:42:00|||||||||16
1731357730000|2024-11-11 20:42:10|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|314
1731357740000|2024-11-11 20:42:20|||||||||28
1731357750000|2024-11-11 20:42:30|||||||||21
1731357760000|2024-11-11 20:42:40|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|4841.35|4839.85|232
1731357770000|2024-11-11 20:42:50|||||||||12
1731357780000|2024-11-11 20:43:00|||||||||318
1731357790000|2024-11-11 20:43:10|||||||||52
1731357800000|2024-11-11 20:43:20|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|135
1731357810000|2024-11-11 20:43:30|4841.35|4839.85|4842.35|4840.85|4842.35|4840.85|4841.35|4839.85|45
1731357820000|2024-11-11 20:43:40|||||||||3
1731357830000|2024-11-11 20:43:50|||||||||24
1731357840000|2024-11-11 20:44:00|||||||||1
1731357850000|2024-11-11 20:44:10|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|177
1731357860000|2024-11-11 20:44:20|||||||||3
1731357870000|2024-11-11 20:44:30|||||||||4
1731357880000|2024-11-11 20:44:40|||||||||2
1731357890000|2024-11-11 20:44:50|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|137
1731357900000|2024-11-11 20:45:00|||||||||4
1731357910000|2024-11-11 20:45:10|||||||||7
1731357920000|2024-11-11 20:45:20|||||||||1
1731357960000|2024-11-11 20:46:00|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4842.85|4841.35|121
1731357970000|2024-11-11 20:46:10|4842.85|4841.35|4842.35|4840.85|4843.35|4841.85|4842.35|4840.85|0
1731357980000|2024-11-11 20:46:20|||||||||3
1731358010000|2024-11-11 20:46:50|||||||||32
1731358020000|2024-11-11 20:47:00|||||||||1
1731358030000|2024-11-11 20:47:10|||||||||11
1731358040000|2024-11-11 20:47:20|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|18
1731358050000|2024-11-11 20:47:30|||||||||1
1731358060000|2024-11-11 20:47:40|||||||||1
1731358070000|2024-11-11 20:47:50|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|38
1731358080000|2024-11-11 20:48:00|||||||||1
1731358090000|2024-11-11 20:48:10|||||||||6
1731358110000|2024-11-11 20:48:30|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|118
1731358120000|2024-11-11 20:48:40|4844.35|4842.85|4845.35|4843.85|4845.35|4843.85|4844.35|4842.85|133
1731358130000|2024-11-11 20:48:50|4844.85|4843.35|4845.35|4843.85|4845.35|4843.85|4844.85|4843.35|4
1731358140000|2024-11-11 20:49:00|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|3
1731358150000|2024-11-11 20:49:10|4845.35|4843.85|4844.35|4842.85|4845.35|4843.85|4844.35|4842.85|22
1731358180000|2024-11-11 20:49:40|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|100
1731358190000|2024-11-11 20:49:50|4844.85|4843.35|4844.35|4842.85|4844.85|4843.35|4844.35|4842.85|26
1731358200000|2024-11-11 20:50:00|4845.35|4843.85|4845.35|4843.85|4845.35|4843.85|4844.35|4842.85|159
1731358210000|2024-11-11 20:50:10|||||||||1
1731358220000|2024-11-11 20:50:20|||||||||1
1731358240000|2024-11-11 20:50:40|||||||||1
1731358250000|2024-11-11 20:50:50|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|4846.35|4844.85|115
1731358260000|2024-11-11 20:51:00|4845.85|4844.35|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|102
1731358270000|2024-11-11 20:51:10|4845.85|4844.35|4845.35|4843.85|4846.35|4844.85|4845.35|4843.85|4
1731358280000|2024-11-11 20:51:20|||||||||70
1731358290000|2024-11-11 20:51:30|||||||||1
1731358300000|2024-11-11 20:51:40|||||||||1
1731358310000|2024-11-11 20:51:50|||||||||3
1731358320000|2024-11-11 20:52:00|||||||||2
1731358330000|2024-11-11 20:52:10|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|185
1731358340000|2024-11-11 20:52:20|||||||||1
1731358350000|2024-11-11 20:52:30|||||||||102
1731358360000|2024-11-11 20:52:40|||||||||92
1731358370000|2024-11-11 20:52:50|||||||||3
1731358380000|2024-11-11 20:53:00|4845.35|4843.85|4844.35|4842.85|4845.35|4843.85|4844.35|4842.85|156
1731358400000|2024-11-11 20:53:20|4845.35|4843.85|4844.35|4842.85|4845.35|4843.85|4844.35|4842.85|99
1731358420000|2024-11-11 20:53:40|||||||||4
1731358430000|2024-11-11 20:53:50|||||||||2
1731358440000|2024-11-11 20:54:00|||||||||4
1731358450000|2024-11-11 20:54:10|||||||||12
1731358460000|2024-11-11 20:54:20|||||||||14
1731358470000|2024-11-11 20:54:30|4843.85|4842.35|4843.35|4841.85|4843.85|4842.35|4843.35|4841.85|450
1731358480000|2024-11-11 20:54:40|4842.35|4840.85|4843.35|4841.85|4843.35|4841.85|4842.35|4840.85|99
1731358490000|2024-11-11 20:54:50|||||||||17
1731358500000|2024-11-11 20:55:00|||||||||13
1731358510000|2024-11-11 20:55:10|4842.35|4840.85|4843.35|4841.85|4843.35|4841.85|4842.35|4840.85|100
1731358520000|2024-11-11 20:55:20|||||||||10
1731358530000|2024-11-11 20:55:30|||||||||15
1731358540000|2024-11-11 20:55:40|||||||||47
1731358550000|2024-11-11 20:55:50|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|4842.35|4840.85|238
1731358560000|2024-11-11 20:56:00|||||||||129
1731358570000|2024-11-11 20:56:10|4843.35|4841.85|4842.35|4840.85|4843.35|4841.85|4842.35|4840.85|486
1731358580000|2024-11-11 20:56:20|||||||||31
1731358590000|2024-11-11 20:56:30|||||||||4
1731358600000|2024-11-11 20:56:40|||||||||1
1731358610000|2024-11-11 20:56:50|||||||||33
1731358620000|2024-11-11 20:57:00|||||||||19
1731358630000|2024-11-11 20:57:10|||||||||6
1731358640000|2024-11-11 20:57:20|||||||||36
1731358650000|2024-11-11 20:57:30|||||||||13
1731358660000|2024-11-11 20:57:40|||||||||11
1731358670000|2024-11-11 20:57:50|||||||||2
1731358680000|2024-11-11 20:58:00|||||||||87
1731358690000|2024-11-11 20:58:10|||||||||10
1731358700000|2024-11-11 20:58:20|||||||||24
1731358710000|2024-11-11 20:58:30|||||||||52
1731358720000|2024-11-11 20:58:40|||||||||15
1731358730000|2024-11-11 20:58:50|||||||||12
1731358740000|2024-11-11 20:59:00|||||||||136
1731358750000|2024-11-11 20:59:10|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|4843.35|4841.85|440
1731358760000|2024-11-11 20:59:20|||||||||94
1731358770000|2024-11-11 20:59:30|4843.85|4842.35|4843.85|4842.35|4844.35|4842.85|4843.85|4842.35|212
1731358780000|2024-11-11 20:59:40|4844.35|4842.85|4844.35|4842.85|4844.35|4842.85|4843.35|4841.85|251
1731358790000|2024-11-11 20:59:50|4845.35|4843.85|4844.85|4843.35|4845.35|4843.85|4844.85|4843.35|311
1731358800000|2024-11-11 21:00:00|4845.6|4842.6|4845.3|4842.3|4845.6|4842.6|4844.8|4841.8|0
1731358810000|2024-11-11 21:00:10|4845.4|4842.4|4845.7|4842.7|4845.8|4842.8|4845.4|4842.4|0
1731358820000|2024-11-11 21:00:20|4845.6|4842.6|4844|4841|4845.6|4842.6|4843.2|4840.2|0
1731358830000|2024-11-11 21:00:30|4844.1|4841.1|4844|4841|4844.3|4841.3|4843.7|4840.7|0
1731358840000|2024-11-11 21:00:40|4843.8|4840.8|4842.5|4839.5|4844|4841|4842.2|4839.2|0
1731358850000|2024-11-11 21:00:50|4842.8|4839.8|4843|4840|4843|4840|4842.5|4839.5|0
1731358860000|2024-11-11 21:01:00|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843|4840|0
1731358870000|2024-11-11 21:01:10|4843.3|4840.3|4843.3|4840.3|4843.5|4840.5|4843.2|4840.2|0
1731358880000|2024-11-11 21:01:20|4843.5|4840.5|4843.7|4840.7|4843.8|4840.8|4843.5|4840.5|0
1731358890000|2024-11-11 21:01:30|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1731358900000|2024-11-11 21:01:40|4844|4841|4844|4841|4844|4841|4843.9|4840.9|0
1731358910000|2024-11-11 21:01:50|4844.1|4841.1|4843.8|4840.8|4844.1|4841.1|4843.7|4840.7|0
1731358920000|2024-11-11 21:02:00|4843.7|4840.7|4843.8|4840.8|4843.8|4840.8|4843.5|4840.5|0
1731358930000|2024-11-11 21:02:10|4843.7|4840.7|4843.8|4840.8|4844|4841|4843.7|4840.7|0
1731358940000|2024-11-11 21:02:20|4844|4841|4844.1|4841.1|4844.3|4841.3|4843.9|4840.9|0
1731358950000|2024-11-11 21:02:30|4844|4841|4843.8|4840.8|4844|4841|4843.7|4840.7|0
1731358960000|2024-11-11 21:02:40|4843.7|4840.7|4843.5|4840.5|4843.7|4840.7|4843.5|4840.5|0
1731358970000|2024-11-11 21:02:50|4843.7|4840.7|4843.7|4840.7|4843.8|4840.8|4843.5|4840.5|0
1731358980000|2024-11-11 21:03:00|4843.8|4840.8|4844|4841|4844|4841|4843.8|4840.8|0
1731358990000|2024-11-11 21:03:10|4844.1|4841.1|4844.3|4841.3|4844.3|4841.3|4844.1|4841.1|0
1731359000000|2024-11-11 21:03:20|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844|4841|0
1731359010000|2024-11-11 21:03:30|4844.3|4841.3|4844.1|4841.1|4844.3|4841.3|4844.1|4841.1|0
1731359020000|2024-11-11 21:03:40|4844.3|4841.3|4844.1|4841.1|4844.3|4841.3|4844.1|4841.1|10
1731359030000|2024-11-11 21:03:50|4844.3|4841.3|4844.6|4841.6|4844.6|4841.6|4844.1|4841.1|0
1731359040000|2024-11-11 21:04:00|4844.5|4841.5|4844.5|4841.5|4844.6|4841.6|4844.5|4841.5|0
1731359050000|2024-11-11 21:04:10|4844.6|4841.6|4844.8|4841.8|4844.8|4841.8|4844.5|4841.5|0
1731359060000|2024-11-11 21:04:20|4844.6|4841.6|4844.9|4841.9|4845.1|4842.1|4844.6|4841.6|0
1731359070000|2024-11-11 21:04:30|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1731359080000|2024-11-11 21:04:40|4845.3|4842.3|4845.1|4842.1|4845.3|4842.3|4845.1|4842.1|0
1731359090000|2024-11-11 21:04:50|4845.2|4842.2|4844.8|4841.8|4845.3|4842.3|4844.8|4841.8|0
1731359100000|2024-11-11 21:05:00|4844.5|4841.5|4844.1|4841.1|4844.6|4841.6|4844|4841|0
1731359110000|2024-11-11 21:05:10|4844.3|4841.3|4844.5|4841.5|4844.5|4841.5|4844.3|4841.3|0
1731359120000|2024-11-11 21:05:20|4844.3|4841.3|4844.5|4841.5|4844.6|4841.6|4844.3|4841.3|0
1731359130000|2024-11-11 21:05:30|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1731359140000|2024-11-11 21:05:40|4844.7|4841.7|4844.9|4841.9|4845.1|4842.1|4844.7|4841.7|0
1731359150000|2024-11-11 21:05:50|4845|4842|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1731359160000|2024-11-11 21:06:00|4845|4842|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1731359170000|2024-11-11 21:06:10|4845.2|4842.2|4845.3|4842.3|4845.3|4842.3|4845.1|4842.1|0
1731359180000|2024-11-11 21:06:20|4845.4|4842.4|4845.6|4842.6|4845.7|4842.7|4845.4|4842.4|0
1731359190000|2024-11-11 21:06:30|4845.7|4842.7|4845.7|4842.7|4845.9|4842.9|4845.7|4842.7|0
1731359200000|2024-11-11 21:06:40|4845.6|4842.6|4845.7|4842.7|4845.7|4842.7|4845.6|4842.6|0
1731359210000|2024-11-11 21:06:50|4845.6|4842.6|4845.4|4842.4|4845.6|4842.6|4845.4|4842.4|0
1731359220000|2024-11-11 21:07:00|4845.6|4842.6|4845.4|4842.4|4845.7|4842.7|4845.4|4842.4|0
1731359230000|2024-11-11 21:07:10|4845.3|4842.3|4845.3|4842.3|4845.4|4842.4|4845.3|4842.3|0
1731359240000|2024-11-11 21:07:20|4845.2|4842.2|4844.8|4841.8|4845.3|4842.3|4844.8|4841.8|0
1731359260000|2024-11-11 21:07:40|4844.9|4841.9|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1731359290000|2024-11-11 21:08:10|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1731359320000|2024-11-11 21:08:40|4845|4842|4845.1|4842.1|4845.1|4842.1|4845|4842|0
1731359360000|2024-11-11 21:09:20|4844.9|4841.9|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1731359370000|2024-11-11 21:09:30|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|4844.9|4841.9|0
1731359400000|2024-11-11 21:10:00|4845.1|4842.1|4844.8|4841.8|4845.1|4842.1|4844.8|4841.8|0
1731359430000|2024-11-11 21:10:30|4844.7|4841.7|4844.9|4841.9|4844.9|4841.9|4844.7|4841.7|0
1731359450000|2024-11-11 21:10:50|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1731359460000|2024-11-11 21:11:00|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1731359470000|2024-11-11 21:11:10|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1731359480000|2024-11-11 21:11:20|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1731359500000|2024-11-11 21:11:40|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|4845.2|4842.2|0
1731359520000|2024-11-11 21:12:00|4845.2|4842.2|4845.1|4842.1|4845.3|4842.3|4845.1|4842.1|0
1731359530000|2024-11-11 21:12:10|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|4845.1|4842.1|0
1731359540000|2024-11-11 21:12:20|4845.4|4842.4|4845.4|4842.4|4845.4|4842.4|4845.3|4842.3|0
1731359550000|2024-11-11 21:12:30|4845.3|4842.3|4845.3|4842.3|4845.4|4842.4|4845.3|4842.3|0
1731359560000|2024-11-11 21:12:40|4845.4|4842.4|4845.4|4842.4|4845.7|4842.7|4845.3|4842.3|0
1731359570000|2024-11-11 21:12:50|4845.6|4842.6|4845.6|4842.6|4845.6|4842.6|4845.6|4842.6|0
1731359580000|2024-11-11 21:13:00|4845.4|4842.4|4844.9|4841.9|4845.4|4842.4|4844.9|4841.9|0
1731359590000|2024-11-11 21:13:10|4844.8|4841.8|4844.8|4841.8|4844.9|4841.9|4844.6|4841.6|0
1731359600000|2024-11-11 21:13:20|4844.9|4841.9|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1731359610000|2024-11-11 21:13:30|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731359620000|2024-11-11 21:13:40|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1731359630000|2024-11-11 21:13:50|4844.5|4841.5|4844.3|4841.3|4844.5|4841.5|4844.3|4841.3|0
1731359640000|2024-11-11 21:14:00|4844.2|4841.2|4844.1|4841.1|4844.2|4841.2|4844.1|4841.1|0
1731359650000|2024-11-11 21:14:10|4844|4841|4843.8|4840.8|4844|4841|4843.8|4840.8|0
1731359660000|2024-11-11 21:14:20|4844|4841|4843.7|4840.7|4844|4841|4843.7|4840.7|0
1731359670000|2024-11-11 21:14:30|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|4843.5|4840.5|0
1731359680000|2024-11-11 21:14:40|4843.3|4840.3|4843.5|4840.5|4843.5|4840.5|4843.3|4840.3|0
1731359690000|2024-11-11 21:14:50|4843.6|4840.6|4843.8|4840.8|4843.8|4840.8|4843.6|4840.6|0
1731359700000|2024-11-11 21:15:00|4844|4841|4843.8|4840.8|4844.1|4841.1|4843.8|4840.8|0
1731359710000|2024-11-11 21:15:10|4843.9|4840.9|4843.7|4840.7|4843.9|4840.9|4843.7|4840.7|0
1731359720000|2024-11-11 21:15:20|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1731359740000|2024-11-11 21:15:40|4843.9|4840.9|4844.1|4841.1|4844.1|4841.1|4843.9|4840.9|0
1731359750000|2024-11-11 21:15:50|4844.3|4841.3|4844.5|4841.5|4844.5|4841.5|4844.1|4841.1|0
1731359760000|2024-11-11 21:16:00|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.3|4841.3|0
1731359780000|2024-11-11 21:16:20|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731359840000|2024-11-11 21:17:20|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1731359850000|2024-11-11 21:17:30|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731359860000|2024-11-11 21:17:40|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731359870000|2024-11-11 21:17:50|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1731359880000|2024-11-11 21:18:00|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1731359920000|2024-11-11 21:18:40|4844.8|4841.8|4844.9|4841.9|4844.9|4841.9|4844.8|4841.8|0
1731359940000|2024-11-11 21:19:00|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|4845.1|4842.1|0
1731359950000|2024-11-11 21:19:10|4844.9|4841.9|4845.1|4842.1|4845.1|4842.1|4844.9|4841.9|0
1731359960000|2024-11-11 21:19:20|4845.2|4842.2|4845.1|4842.1|4845.3|4842.3|4845.1|4842.1|0
1731359970000|2024-11-11 21:19:30|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|4845.3|4842.3|0
1731359980000|2024-11-11 21:19:40|4845.2|4842.2|4845.1|4842.1|4845.2|4842.2|4845.1|4842.1|0
1731360010000|2024-11-11 21:20:10|4845|4842|4844.6|4841.6|4845|4842|4844.6|4841.6|0
1731360020000|2024-11-11 21:20:20|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1731360030000|2024-11-11 21:20:30|4844.9|4841.9|4844.8|4841.8|4844.9|4841.9|4844.8|4841.8|0
1731360060000|2024-11-11 21:21:00|4844.9|4841.9|4844.6|4841.6|4844.9|4841.9|4844.6|4841.6|0
1731360070000|2024-11-11 21:21:10|4844.7|4841.7|4844.6|4841.6|4844.8|4841.8|4844.6|4841.6|0
1731360100000|2024-11-11 21:21:40|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731360120000|2024-11-11 21:22:00|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731360160000|2024-11-11 21:22:40|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|4844.8|4841.8|0
1731360170000|2024-11-11 21:22:50|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731360190000|2024-11-11 21:23:10|4844.7|4841.7|4844.6|4841.6|4844.7|4841.7|4844.6|4841.6|0
1731360260000|2024-11-11 21:24:20|4844.7|4841.7|4844.6|4841.6|4844.8|4841.8|4844.6|4841.6|0
1731360290000|2024-11-11 21:24:50|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731360300000|2024-11-11 21:25:00|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731360340000|2024-11-11 21:25:40|4844.7|4841.7|4844.6|4841.6|4844.8|4841.8|4844.6|4841.6|0
1731360350000|2024-11-11 21:25:50|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731360360000|2024-11-11 21:26:00|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|0
1731360370000|2024-11-11 21:26:10|4844.1|4841.1|4844|4841|4844.1|4841.1|4844|4841|0
1731360390000|2024-11-11 21:26:30|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844|4841|0
1731360400000|2024-11-11 21:26:40|4844|4841|4843.8|4840.8|4844|4841|4843.8|4840.8|0
1731360420000|2024-11-11 21:27:00|4844|4841|4844|4841|4844|4841|4844|4841|0
1731360430000|2024-11-11 21:27:10|4844.1|4841.1|4844.3|4841.3|4844.3|4841.3|4844.1|4841.1|0
1731360440000|2024-11-11 21:27:20|4844.2|4841.2|4844.3|4841.3|4844.3|4841.3|4844.1|4841.1|0
1731360450000|2024-11-11 21:27:30|4844.2|4841.2|4844.3|4841.3|4844.3|4841.3|4844.1|4841.1|0
1731360500000|2024-11-11 21:28:20|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731360520000|2024-11-11 21:28:40|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1731360530000|2024-11-11 21:28:50|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1731360540000|2024-11-11 21:29:00|4844.4|4841.4|4844.3|4841.3|4844.4|4841.4|4844.3|4841.3|0
1731360550000|2024-11-11 21:29:10|4844.2|4841.2|4844.1|4841.1|4844.2|4841.2|4844.1|4841.1|0
1731360560000|2024-11-11 21:29:20|4844.2|4841.2|4844.5|4841.5|4844.5|4841.5|4844.2|4841.2|0
1731360570000|2024-11-11 21:29:30|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.3|4841.3|0
1731360600000|2024-11-11 21:30:00|4844.3|4841.3|4844|4841|4844.3|4841.3|4844|4841|0
1731360610000|2024-11-11 21:30:10|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|0
1731360640000|2024-11-11 21:30:40|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.1|4841.1|0
1731360660000|2024-11-11 21:31:00|4844.1|4841.1|4844.3|4841.3|4844.3|4841.3|4844.1|4841.1|0
1731360770000|2024-11-11 21:32:50|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|0
1731360800000|2024-11-11 21:33:20|4844|4841|4844|4841|4844|4841|4844|4841|0
1731360840000|2024-11-11 21:34:00|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|4844.1|4841.1|0
1731360890000|2024-11-11 21:34:50|4844.2|4841.2|4844.3|4841.3|4844.3|4841.3|4844.1|4841.1|0
1731360900000|2024-11-11 21:35:00|4844.1|4841.1|4844.3|4841.3|4844.3|4841.3|4844.1|4841.1|0
1731360910000|2024-11-11 21:35:10|4844.2|4841.2|4844.1|4841.1|4844.2|4841.2|4844.1|4841.1|0
1731360940000|2024-11-11 21:35:40|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|0
1731360960000|2024-11-11 21:36:00|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1731360970000|2024-11-11 21:36:10|4844.4|4841.4|4844.3|4841.3|4844.5|4841.5|4844.3|4841.3|0
1731360980000|2024-11-11 21:36:20|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1731360990000|2024-11-11 21:36:30|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1731361040000|2024-11-11 21:37:20|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1731361050000|2024-11-11 21:37:30|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.3|4841.3|0
1731361080000|2024-11-11 21:38:00|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|0
1731361140000|2024-11-11 21:39:00|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731361150000|2024-11-11 21:39:10|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1731361210000|2024-11-11 21:40:10|4844.6|4841.6|4844.5|4841.5|4844.6|4841.6|4844.5|4841.5|0
1731361220000|2024-11-11 21:40:20|4844.6|4841.6|4844.5|4841.5|4844.6|4841.6|4844.5|4841.5|0
1731361230000|2024-11-11 21:40:30|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731361240000|2024-11-11 21:40:40|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731361250000|2024-11-11 21:40:50|4844.6|4841.6|4844.5|4841.5|4844.6|4841.6|4844.5|4841.5|0
1731361290000|2024-11-11 21:41:30|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|0
1731361320000|2024-11-11 21:42:00|4844.4|4841.4|4844.5|4841.5|4844.5|4841.5|4844.4|4841.4|0
1731361330000|2024-11-11 21:42:10|4844.6|4841.6|4844.5|4841.5|4844.6|4841.6|4844.5|4841.5|0
1731361370000|2024-11-11 21:42:50|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731361430000|2024-11-11 21:43:50|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731361490000|2024-11-11 21:44:50|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731361510000|2024-11-11 21:45:10|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731361540000|2024-11-11 21:45:40|4844.6|4841.6|4844.5|4841.5|4844.6|4841.6|4844.5|4841.5|0
1731361550000|2024-11-11 21:45:50|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731361570000|2024-11-11 21:46:10|4844.8|4841.8|4844.7|4841.7|4844.8|4841.8|4844.6|4841.6|0
1731361580000|2024-11-11 21:46:20|4844.6|4841.6|4844.6|4841.6|4844.8|4841.8|4844.6|4841.6|0
1731361590000|2024-11-11 21:46:30|4844.7|4841.7|4844.6|4841.6|4844.7|4841.7|4844.6|4841.6|0
1731361660000|2024-11-11 21:47:40|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731361670000|2024-11-11 21:47:50|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|4844.6|4841.6|0
1731361680000|2024-11-11 21:48:00|4844.5|4841.5|4844.3|4841.3|4844.5|4841.5|4844.3|4841.3|0
1731361710000|2024-11-11 21:48:30|4844.5|4841.5|4844.1|4841.1|4844.5|4841.5|4844.1|4841.1|0
1731361760000|2024-11-11 21:49:20|4844.2|4841.2|4844.3|4841.3|4844.3|4841.3|4844.2|4841.2|0
1731361800000|2024-11-11 21:50:00|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731361820000|2024-11-11 21:50:20|4844.4|4841.4|4844.3|4841.3|4844.4|4841.4|4844.3|4841.3|0
1731361870000|2024-11-11 21:51:10|4844.4|4841.4|4844.3|4841.3|4844.5|4841.5|4844.3|4841.3|0
1731361880000|2024-11-11 21:51:20|4844.4|4841.4|4844.6|4841.6|4844.6|4841.6|4844.4|4841.4|0
1731361920000|2024-11-11 21:52:00|4844.7|4841.7|4844.6|4841.6|4844.7|4841.7|4844.6|4841.6|0
1731361940000|2024-11-11 21:52:20|4844.5|4841.5|4844.6|4841.6|4844.6|4841.6|4844.5|4841.5|0
1731361950000|2024-11-11 21:52:30|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731361960000|2024-11-11 21:52:40|4844.4|4841.4|4844.3|4841.3|4844.4|4841.4|4844.3|4841.3|0
1731361980000|2024-11-11 21:53:00|4844.4|4841.4|4844.4|4841.4|4844.4|4841.4|4844.4|4841.4|0
1731361990000|2024-11-11 21:53:10|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|0
1731362000000|2024-11-11 21:53:20|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|4844.5|4841.5|0
1731362010000|2024-11-11 21:53:30|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|4844.3|4841.3|0
1731362040000|2024-11-11 21:54:00|4844.4|4841.4|4844.3|4841.3|4844.5|4841.5|4844.3|4841.3|0
1731362070000|2024-11-11 21:54:30|4844.4|4841.4|4844.4|4841.4|4844.5|4841.5|4844.3|4841.3|0
1731362080000|2024-11-11 21:54:40|4844.5|4841.5|4844.3|4841.3|4844.5|4841.5|4844.3|4841.3|0
1731362090000|2024-11-11 21:54:50|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|4844.2|4841.2|0
1731362100000|2024-11-11 21:55:00|4844.1|4841.1|4844.3|4841.3|4844.3|4841.3|4844.1|4841.1|0
1731362140000|2024-11-11 21:55:40|4844|4841|4844|4841|4844|4841|4844|4841|0
1731362170000|2024-11-11 21:56:10|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1731362190000|2024-11-11 21:56:30|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|4843.7|4840.7|0
1731362250000|2024-11-11 21:57:30|4843.5|4840.5|4843.7|4840.7|4843.7|4840.7|4843.5|4840.5|0
1731362310000|2024-11-11 21:58:30|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|4843.8|4840.8|0
1731362320000|2024-11-11 21:58:40|4844|4841|4843.5|4840.5|4844|4841|4843.5|4840.5|0
1731362340000|2024-11-11 21:59:00|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|4843.3|4840.3|0
1731362350000|2024-11-11 21:59:10|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1731362370000|2024-11-11 21:59:30|4843|4840|4843|4840|4843|4840|4843|4840|0
1731362390000|2024-11-11 21:59:50|4843.1|4840.1|4842.6|4839.6|4843.1|4840.1|4842.6|4839.6|0
1731362420000|2024-11-11 22:00:20|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|4842.7|4839.7|0
1731362430000|2024-11-11 22:00:30|4842.6|4839.6|4842.6|4839.6|4842.6|4839.6|4842.6|4839.6|0
1731362450000|2024-11-11 22:00:50|4842.7|4839.7|4842.5|4839.5|4842.7|4839.7|4842.5|4839.5|0
1731362590000|2024-11-11 22:03:10|4842.4|4839.4|4842.4|4839.4|4842.4|4839.4|4842.4|4839.4|0
1731362600000|2024-11-11 22:03:20|4842.3|4839.3|4842.4|4839.4|4842.4|4839.4|4842.3|4839.3|0
1731362620000|2024-11-11 22:03:40|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|0
1731362670000|2024-11-11 22:04:30|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|0
1731362850000|2024-11-11 22:07:30|4843|4840|4843|4840|4843|4840|4843|4840|0
1731369600000|2024-11-12 00:00:00|4842.6|4839.6|4842.8|4839.8|4842.8|4839.8|4842.1|4839.1|0
1731369610000|2024-11-12 00:00:10|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|4842.8|4839.8|0
1731369620000|2024-11-12 00:00:20|4843|4840|4843.1|4840.1|4843.2|4840.2|4842.9|4839.9|0
1731369630000|2024-11-12 00:00:30|4843.2|4840.2|4843|4840|4843.2|4840.2|4842.9|4839.9|0
1731369640000|2024-11-12 00:00:40|4842.9|4839.9|4843.1|4840.1|4843.1|4840.1|4842.9|4839.9|0
1731369650000|2024-11-12 00:00:50|4842.9|4839.9|4842.8|4839.8|4842.9|4839.9|4842.8|4839.8|0
1731369670000|2024-11-12 00:01:10|4842.9|4839.9|4842.8|4839.8|4842.9|4839.9|4842.8|4839.8|0
1731369680000|2024-11-12 00:01:20|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|4842.9|4839.9|0
1731369690000|2024-11-12 00:01:30|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|4843.1|4840.1|0
1731369720000|2024-11-12 00:02:00|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1731369740000|2024-11-12 00:02:20|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1731369750000|2024-11-12 00:02:30|4843|4840|4843.1|4840.1|4843.1|4840.1|4843|4840|0
1731369770000|2024-11-12 00:02:50|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1731369800000|2024-11-12 00:03:20|4843.3|4840.3|4843.4|4840.4|4843.4|4840.4|4843.3|4840.3|0
1731369810000|2024-11-12 00:03:30|4843.2|4840.2|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1731369820000|2024-11-12 00:03:40|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|4843.2|4840.2|0
1731369830000|2024-11-12 00:03:50|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1731369840000|2024-11-12 00:04:00|4842.9|4839.9|4843.1|4840.1|4843.1|4840.1|4842.9|4839.9|0
1731369850000|2024-11-12 00:04:10|4843|4840|4843.1|4840.1|4843.1|4840.1|4842.9|4839.9|0
1731369870000|2024-11-12 00:04:30|4843|4840|4843.1|4840.1|4843.1|4840.1|4843|4840|0
1731369880000|2024-11-12 00:04:40|4843.2|4840.2|4843.4|4840.4|4843.4|4840.4|4843.2|4840.2|0
1731369890000|2024-11-12 00:04:50|4843.5|4840.5|4843.4|4840.4|4843.5|4840.5|4843.4|4840.4|0
1731369900000|2024-11-12 00:05:00|4843.5|4840.5|4843.2|4840.2|4843.5|4840.5|4843.2|4840.2|0
1731369920000|2024-11-12 00:05:20|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1731369930000|2024-11-12 00:05:30|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1731369940000|2024-11-12 00:05:40|4842.9|4839.9|4842.9|4839.9|4843.1|4840.1|4842.9|4839.9|0
1731369960000|2024-11-12 00:06:00|4843.1|4840.1|4843.1|4840.1|4843.2|4840.2|4843.1|4840.1|0
1731369970000|2024-11-12 00:06:10|4843|4840|4842.9|4839.9|4843|4840|4842.9|4839.9|0
1731369990000|2024-11-12 00:06:30|4842.8|4839.8|4842.9|4839.9|4842.9|4839.9|4842.8|4839.8|0
1731370010000|2024-11-12 00:06:50|4842.8|4839.8|4842.9|4839.9|4842.9|4839.9|4842.8|4839.8|0
1731370020000|2024-11-12 00:07:00|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|4842.8|4839.8|0
1731370030000|2024-11-12 00:07:10|4842.7|4839.7|4842.6|4839.6|4842.7|4839.7|4842.6|4839.6|0
1731370040000|2024-11-12 00:07:20|4842.7|4839.7|4842.8|4839.8|4842.8|4839.8|4842.7|4839.7|0
1731370050000|2024-11-12 00:07:30|4842.7|4839.7|4842.7|4839.7|4842.8|4839.8|4842.6|4839.6|0
1731370060000|2024-11-12 00:07:40|4842.8|4839.8|4842.6|4839.6|4842.8|4839.8|4842.6|4839.6|0
1731370070000|2024-11-12 00:07:50|4842.5|4839.5|4842.6|4839.6|4842.6|4839.6|4842.4|4839.4|0
1731370080000|2024-11-12 00:08:00|4842.5|4839.5|4842.3|4839.3|4842.5|4839.5|4842.1|4839.1|0
1731370090000|2024-11-12 00:08:10|4842.4|4839.4|4842.4|4839.4|4842.4|4839.4|4842.4|4839.4|0
1731370100000|2024-11-12 00:08:20|4842.6|4839.6|4842.5|4839.5|4842.6|4839.6|4842.4|4839.4|0
1731370110000|2024-11-12 00:08:30|4842.6|4839.6|4842.4|4839.4|4842.6|4839.6|4842.4|4839.4|0
1731370120000|2024-11-12 00:08:40|4842.3|4839.3|4842.2|4839.2|4842.4|4839.4|4842.2|4839.2|0
1731370130000|2024-11-12 00:08:50|4842.1|4839.1|4842.4|4839.4|4842.4|4839.4|4842.1|4839.1|0
1731370140000|2024-11-12 00:09:00|4842.3|4839.3|4842.8|4839.8|4842.8|4839.8|4842.3|4839.3|0
1731370150000|2024-11-12 00:09:10|4842.7|4839.7|4842.7|4839.7|4842.8|4839.8|4842.6|4839.6|0
1731370160000|2024-11-12 00:09:20|4842.6|4839.6|4842.6|4839.6|4842.6|4839.6|4842.6|4839.6|0
1731370170000|2024-11-12 00:09:30|4842.7|4839.7|4842.6|4839.6|4842.7|4839.7|4842.6|4839.6|0
1731370180000|2024-11-12 00:09:40|4842.5|4839.5|4842.4|4839.4|4842.5|4839.5|4842.4|4839.4|0
1731370190000|2024-11-12 00:09:50|4842.3|4839.3|4842.4|4839.4|4842.4|4839.4|4842.3|4839.3|0
1731370200000|2024-11-12 00:10:00|4842.3|4839.3|4842.3|4839.3|4842.4|4839.4|4842.3|4839.3|0
1731370210000|2024-11-12 00:10:10|4842.4|4839.4|4842.4|4839.4|4842.4|4839.4|4842.3|4839.3|0
1731370220000|2024-11-12 00:10:20|4842.3|4839.3|4842.1|4839.1|4842.3|4839.3|4842.1|4839.1|0
1731370230000|2024-11-12 00:10:30|4842|4839|4842|4839|4842|4839|4842|4839|0
1731370240000|2024-11-12 00:10:40|4841.9|4838.9|4841.6|4838.6|4841.9|4838.9|4841.6|4838.6|0
1731370250000|2024-11-12 00:10:50|4841.7|4838.7|4842.1|4839.1|4842.1|4839.1|4841.7|4838.7|0
1731370260000|2024-11-12 00:11:00|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.2|4839.2|0
1731370270000|2024-11-12 00:11:10|4842.2|4839.2|4842.1|4839.1|4842.2|4839.2|4842.1|4839.1|0
1731370280000|2024-11-12 00:11:20|4842.2|4839.2|4842.2|4839.2|4842.3|4839.3|4842.1|4839.1|0
1731370290000|2024-11-12 00:11:30|4842.3|4839.3|4842.3|4839.3|4842.3|4839.3|4842.3|4839.3|0
1731370300000|2024-11-12 00:11:40|4842.2|4839.2|4842.1|4839.1|4842.2|4839.2|4842.1|4839.1|0
1731370310000|2024-11-12 00:11:50|4842.2|4839.2|4842.1|4839.1|4842.2|4839.2|4842.1|4839.1|0
1731370320000|2024-11-12 00:12:00|4842.2|4839.2|4842.1|4839.1|4842.2|4839.2|4842.1|4839.1|0
1731370330000|2024-11-12 00:12:10|4842|4839|4841.9|4838.9|4842.1|4839.1|4841.8|4838.8|0
1731370340000|2024-11-12 00:12:20|4841.8|4838.8|4842|4839|4842|4839|4841.8|4838.8|0
1731370370000|2024-11-12 00:12:50|4841.9|4838.9|4842|4839|4842|4839|4841.9|4838.9|0
1731370380000|2024-11-12 00:13:00|4842.1|4839.1|4842|4839|4842.1|4839.1|4842|4839|0
1731370390000|2024-11-12 00:13:10|4842.1|4839.1|4842.1|4839.1|4842.1|4839.1|4842.1|4839.1|0
1731370400000|2024-11-12 00:13:20|4842.3|4839.3|4842.3|4839.3|4842.3|4839.3|4842.3|4839.3|0
1731370410000|2024-11-12 00:13:30|4842.2|4839.2|4842.3|4839.3|4842.3|4839.3|4842.1|4839.1|0
1731370420000|2024-11-12 00:13:40|4842.4|4839.4|4842.5|4839.5|4842.5|4839.5|4842.4|4839.4|0
1731370430000|2024-11-12 00:13:50|4842.4|4839.4|4842.9|4839.9|4842.9|4839.9|4842.4|4839.4|0
1731370440000|2024-11-12 00:14:00|4843|4840|4843.1|4840.1|4843.1|4840.1|4843|4840|0
1731370450000|2024-11-12 00:14:10|4843|4840|4843.1|4840.1|4843.2|4840.2|4842.9|4839.9|0
1731370460000|2024-11-12 00:14:20|4842.9|4839.9|4843.1|4840.1|4843.1|4840.1|4842.9|4839.9|0
1731370470000|2024-11-12 00:14:30|4843|4840|4842.9|4839.9|4843|4840|4842.9|4839.9|0
1731370480000|2024-11-12 00:14:40|4843|4840|4843.2|4840.2|4843.2|4840.2|4843|4840|0
1731370490000|2024-11-12 00:14:50|4843.1|4840.1|4843.2|4840.2|4843.2|4840.2|4843.1|4840.1|0
1731370500000|2024-11-12 00:15:00|4842.9|4839.9|4842.9|4839.9|4843|4840|4842.8|4839.8|213
1731370510000|2024-11-12 00:15:10|4841.9|4838.9|4841.9|4838.9|4841.9|4838.9|4841.8|4838.8|0
1731370520000|2024-11-12 00:15:20|||||||||2
1731370530000|2024-11-12 00:15:30|4839|4837|4839|4837|4839|4837|4839|4837|262
1731370560000|2024-11-12 00:16:00|4839.5|4837.5|4840|4838|4840|4838|4839.5|4837.5|74
1731370570000|2024-11-12 00:16:10|||||||||2
1731370580000|2024-11-12 00:16:20|||||||||13
1731370590000|2024-11-12 00:16:30|||||||||3
1731370600000|2024-11-12 00:16:40|4841|4839|4840|4838|4841|4839|4840|4838|36
1731370610000|2024-11-12 00:16:50|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|24
1731370620000|2024-11-12 00:17:00|4840|4838|4839|4837|4840|4838|4839|4837|12
1731370630000|2024-11-12 00:17:10|||||||||1
1731370640000|2024-11-12 00:17:20|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|26
1731370660000|2024-11-12 00:17:40|4838|4836|4837|4835|4838|4836|4837|4835|8
1731370670000|2024-11-12 00:17:50|||||||||6
1731370680000|2024-11-12 00:18:00|||||||||11
1731370700000|2024-11-12 00:18:20|||||||||1
1731370720000|2024-11-12 00:18:40|||||||||29
1731370730000|2024-11-12 00:18:50|||||||||4
1731370740000|2024-11-12 00:19:00|4838|4836|4838|4836|4838|4836|4838|4836|20
1731370750000|2024-11-12 00:19:10|4837|4835|4837|4835|4837|4835|4837|4835|13
1731370770000|2024-11-12 00:19:30|||||||||2
1731370790000|2024-11-12 00:19:50|4838|4836|4838|4836|4838|4836|4838|4836|17
1731370800000|2024-11-12 00:20:00|||||||||2
1731370820000|2024-11-12 00:20:20|4837|4835|4837|4835|4837|4835|4837|4835|23
1731370830000|2024-11-12 00:20:30|4836|4834|4836|4834|4836|4834|4836|4834|15
1731370840000|2024-11-12 00:20:40|||||||||4
1731370850000|2024-11-12 00:20:50|4837|4835|4837|4835|4837|4835|4837|4835|22
1731370900000|2024-11-12 00:21:40|||||||||2
1731370930000|2024-11-12 00:22:10|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4
1731370940000|2024-11-12 00:22:20|4836|4834|4836.5|4834.5|4836.5|4834.5|4836|4834|14
1731370950000|2024-11-12 00:22:30|4837|4835|4837|4835|4837|4835|4837|4835|0
1731370980000|2024-11-12 00:23:00|||||||||1
1731370990000|2024-11-12 00:23:10|||||||||1
1731371010000|2024-11-12 00:23:30|4838|4836|4838|4836|4838|4836|4838|4836|28
1731371050000|2024-11-12 00:24:10|||||||||2
1731371070000|2024-11-12 00:24:30|||||||||1
1731371100000|2024-11-12 00:25:00|||||||||5
1731371140000|2024-11-12 00:25:40|||||||||1
1731371210000|2024-11-12 00:26:50|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|26
1731371220000|2024-11-12 00:27:00|4839|4837|4839|4837|4839|4837|4839|4837|0
1731371260000|2024-11-12 00:27:40|||||||||2
1731371280000|2024-11-12 00:28:00|||||||||1
1731371300000|2024-11-12 00:28:20|||||||||1
1731371330000|2024-11-12 00:28:50|4840|4838|4840|4838|4840|4838|4840|4838|7
1731371380000|2024-11-12 00:29:40|||||||||4
1731371410000|2024-11-12 00:30:10|||||||||2
1731371420000|2024-11-12 00:30:20|||||||||2
1731371460000|2024-11-12 00:31:00|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|3
1731371490000|2024-11-12 00:31:30|||||||||5
1731371520000|2024-11-12 00:32:00|4838|4836|4838|4836|4838|4836|4838|4836|17
1731371530000|2024-11-12 00:32:10|4837|4835|4838|4836|4838|4836|4837|4835|11
1731371570000|2024-11-12 00:32:50|||||||||2
1731371630000|2024-11-12 00:33:50|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|8
1731371640000|2024-11-12 00:34:00|4838|4836|4838.5|4836.5|4839|4837|4838|4836|7
1731371650000|2024-11-12 00:34:10|4839|4837|4839|4837|4839|4837|4839|4837|0
1731371700000|2024-11-12 00:35:00|4840|4838|4840|4838|4840|4838|4840|4838|7
1731371720000|2024-11-12 00:35:20|4839|4837|4839|4837|4839|4837|4839|4837|3
1731371750000|2024-11-12 00:35:50|||||||||1
1731371810000|2024-11-12 00:36:50|||||||||1
1731371820000|2024-11-12 00:37:00|4838.5|4836.5|4839|4837|4839|4837|4838|4836|13
1731371880000|2024-11-12 00:38:00|||||||||1
1731371940000|2024-11-12 00:39:00|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|23
1731371970000|2024-11-12 00:39:30|4838|4836|4838|4836|4838|4836|4838|4836|18
1731371980000|2024-11-12 00:39:40|4837.5|4835.5|4838|4836|4838|4836|4837|4835|29
1731371990000|2024-11-12 00:39:50|||||||||1
1731372030000|2024-11-12 00:40:30|||||||||4
1731372090000|2024-11-12 00:41:30|4837|4835|4837|4835|4837|4835|4837|4835|13
1731372120000|2024-11-12 00:42:00|||||||||1
1731372160000|2024-11-12 00:42:40|4838|4836|4838|4836|4838|4836|4838|4836|7
1731372210000|2024-11-12 00:43:30|||||||||1
1731372250000|2024-11-12 00:44:10|||||||||15
1731372300000|2024-11-12 00:45:00|||||||||2
1731372350000|2024-11-12 00:45:50|4837|4835|4837|4835|4837|4835|4837|4835|17
1731372390000|2024-11-12 00:46:30|||||||||2
1731372450000|2024-11-12 00:47:30|4837.5|4835.5|4838|4836|4838|4836|4837.5|4835.5|28
1731372460000|2024-11-12 00:47:40|4837.5|4835.5|4838|4836|4838|4836|4837|4835|5
1731372470000|2024-11-12 00:47:50|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|19
1731372480000|2024-11-12 00:48:00|4837|4835|4837.5|4835.5|4837.5|4835.5|4837|4835|2
1731372520000|2024-11-12 00:48:40|4838|4836|4838|4836|4838|4836|4838|4836|0
1731372540000|2024-11-12 00:49:00|||||||||1
1731372620000|2024-11-12 00:50:20|||||||||1
1731372660000|2024-11-12 00:51:00|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|15
1731372670000|2024-11-12 00:51:10|4837|4835|4837|4835|4837|4835|4837|4835|0
1731372700000|2024-11-12 00:51:40|4836|4834|4836|4834|4836|4834|4836|4834|4
1731372710000|2024-11-12 00:51:50|||||||||1
1731372740000|2024-11-12 00:52:20|||||||||1
1731372760000|2024-11-12 00:52:40|||||||||13
1731372800000|2024-11-12 00:53:20|4837|4835|4837|4835|4837|4835|4837|4835|21
1731372810000|2024-11-12 00:53:30|4836|4834|4836.5|4834.5|4836.5|4834.5|4836|4834|6
1731372820000|2024-11-12 00:53:40|4837|4835|4836.5|4834.5|4837|4835|4836.5|4834.5|0
1731372840000|2024-11-12 00:54:00|4836|4834|4836|4834|4836|4834|4836|4834|1
1731372860000|2024-11-12 00:54:20|4837|4835|4837|4835|4837|4835|4837|4835|15
1731372920000|2024-11-12 00:55:20|||||||||1
1731372930000|2024-11-12 00:55:30|||||||||2
1731372960000|2024-11-12 00:56:00|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|16
1731372980000|2024-11-12 00:56:20|4836|4834|4836|4834|4836|4834|4836|4834|0
1731373010000|2024-11-12 00:56:50|||||||||2
1731373030000|2024-11-12 00:57:10|||||||||2
1731373040000|2024-11-12 00:57:20|4837|4835|4837|4835|4837.5|4835.5|4837|4835|24
1731373050000|2024-11-12 00:57:30|4837.5|4835.5|4837|4835|4837.5|4835.5|4837|4835|1
1731373060000|2024-11-12 00:57:40|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|8
1731373070000|2024-11-12 00:57:50|||||||||1
1731373090000|2024-11-12 00:58:10|4837|4835|4837|4835|4837|4835|4837|4835|0
1731373100000|2024-11-12 00:58:20|||||||||1
1731373110000|2024-11-12 00:58:30|||||||||2
1731373160000|2024-11-12 00:59:20|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|0
1731373190000|2024-11-12 00:59:50|4837|4835|4837.5|4835.5|4837.5|4835.5|4837|4835|3
1731373200000|2024-11-12 01:00:00|4837|4835|4837|4835|4837|4835|4836.5|4834.5|13
1731373220000|2024-11-12 01:00:20|||||||||1
1731373230000|2024-11-12 01:00:30|||||||||97
1731373240000|2024-11-12 01:00:40|4836|4834|4836|4834|4836|4834|4836|4834|10
1731373250000|2024-11-12 01:00:50|4836.5|4834.5|4836|4834|4836.5|4834.5|4836|4834|1
1731373280000|2024-11-12 01:01:20|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|8
1731373300000|2024-11-12 01:01:40|4837|4835|4837|4835|4837|4835|4837|4835|2
1731373310000|2024-11-12 01:01:50|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837|4835|1
1731373320000|2024-11-12 01:02:00|4838|4836|4837.5|4835.5|4838|4836|4837|4835|1
1731373330000|2024-11-12 01:02:10|4837|4835|4837|4835|4837|4835|4837|4835|0
1731373340000|2024-11-12 01:02:20|4836.5|4834.5|4836.5|4834.5|4837|4835|4836.5|4834.5|1
1731373350000|2024-11-12 01:02:30|4837|4835|4836.5|4834.5|4837|4835|4836.5|4834.5|0
1731373360000|2024-11-12 01:02:40|4836|4834|4837|4835|4837|4835|4836|4834|61
1731373370000|2024-11-12 01:02:50|||||||||1
1731373380000|2024-11-12 01:03:00|4836|4834|4836.5|4834.5|4836.5|4834.5|4836|4834|16
1731373390000|2024-11-12 01:03:10|4837|4835|4837.5|4835.5|4837.5|4835.5|4837|4835|1
1731373410000|2024-11-12 01:03:30|4837|4835|4837.5|4835.5|4837.5|4835.5|4837|4835|1
1731373420000|2024-11-12 01:03:40|4838|4836|4837.5|4835.5|4838|4836|4837.5|4835.5|0
1731373460000|2024-11-12 01:04:20|4838|4836|4838|4836|4838|4836|4838|4836|0
1731373470000|2024-11-12 01:04:30|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|16
1731373480000|2024-11-12 01:04:40|4839|4837|4839|4837|4839|4837|4838.5|4836.5|1
1731373490000|2024-11-12 01:04:50|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|4
1731373500000|2024-11-12 01:05:00|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|1
1731373560000|2024-11-12 01:06:00|4839|4837|4838.5|4836.5|4839|4837|4838.5|4836.5|3
1731373570000|2024-11-12 01:06:10|4839|4837|4839|4837|4839|4837|4839|4837|0
1731373580000|2024-11-12 01:06:20|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|4
1731373590000|2024-11-12 01:06:30|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|1
1731373600000|2024-11-12 01:06:40|4839|4837|4839|4837|4839|4837|4839|4837|0
1731373620000|2024-11-12 01:07:00|||||||||1
1731373670000|2024-11-12 01:07:50|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|31
1731373680000|2024-11-12 01:08:00|4839|4837|4840|4838|4840|4838|4839|4837|13
1731373690000|2024-11-12 01:08:10|4840.5|4838.5|4840|4838|4840.5|4838.5|4840|4838|34
1731373710000|2024-11-12 01:08:30|4839|4837|4839|4837|4839|4837|4839|4837|5
1731373720000|2024-11-12 01:08:40|||||||||1
1731373750000|2024-11-12 01:09:10|||||||||1
1731373800000|2024-11-12 01:10:00|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|15
1731373830000|2024-11-12 01:10:30|4840|4838|4839|4837|4840|4838|4839|4837|5
1731373840000|2024-11-12 01:10:40|4839.5|4837.5|4839|4837|4840|4838|4839|4837|7
1731373870000|2024-11-12 01:11:10|||||||||15
1731373880000|2024-11-12 01:11:20|4839.5|4837.5|4840.5|4838.5|4840.5|4838.5|4839.5|4837.5|38
1731373890000|2024-11-12 01:11:30|4841|4839|4840|4838|4841|4839|4840|4838|24
1731373920000|2024-11-12 01:12:00|||||||||1
1731373930000|2024-11-12 01:12:10|4839|4837|4839|4837|4839|4837|4839|4837|17
1731373940000|2024-11-12 01:12:20|||||||||1
1731373950000|2024-11-12 01:12:30|4839.5|4837.5|4840|4838|4840|4838|4839.5|4837.5|1
1731373980000|2024-11-12 01:13:00|||||||||1
1731373990000|2024-11-12 01:13:10|4840.5|4838.5|4840|4838|4840.5|4838.5|4840|4838|6
1731374010000|2024-11-12 01:13:30|||||||||1
1731374020000|2024-11-12 01:13:40|4840.5|4838.5|4840|4838|4840.5|4838.5|4840|4838|1
1731374050000|2024-11-12 01:14:10|4839|4837|4839|4837|4839|4837|4839|4837|16
1731374080000|2024-11-12 01:14:40|||||||||5
1731374110000|2024-11-12 01:15:10|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|23
1731374120000|2024-11-12 01:15:20|4838.5|4836.5|4839|4837|4839|4837|4838.5|4836.5|10
1731374130000|2024-11-12 01:15:30|||||||||1
1731374170000|2024-11-12 01:16:10|||||||||3
1731374190000|2024-11-12 01:16:30|||||||||5
1731374270000|2024-11-12 01:17:50|||||||||2
1731374300000|2024-11-12 01:18:20|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|13
1731374310000|2024-11-12 01:18:30|4838.5|4836.5|4839|4837|4839|4837|4838.5|4836.5|0
1731374320000|2024-11-12 01:18:40|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|2
1731374330000|2024-11-12 01:18:50|4839|4837|4839|4837|4839|4837|4839|4837|0
1731374340000|2024-11-12 01:19:00|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|15
1731374350000|2024-11-12 01:19:10|4839|4837|4839|4837|4839|4837|4839|4837|0
1731374450000|2024-11-12 01:20:50|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838|4836|6
1731374460000|2024-11-12 01:21:00|4838|4836|4838|4836|4838|4836|4838|4836|0
1731374470000|2024-11-12 01:21:10|4838.5|4836.5|4838.5|4836.5|4839|4837|4838.5|4836.5|3
1731374480000|2024-11-12 01:21:20|4838|4836|4838.5|4836.5|4838.5|4836.5|4838|4836|0
1731374490000|2024-11-12 01:21:30|4838|4836|4838|4836|4838|4836|4838|4836|1
1731374540000|2024-11-12 01:22:20|4839|4837|4839|4837|4839|4837|4839|4837|18
1731374560000|2024-11-12 01:22:40|||||||||4
1731374590000|2024-11-12 01:23:10|||||||||2
1731374630000|2024-11-12 01:23:50|||||||||1
1731374640000|2024-11-12 01:24:00|||||||||6
1731374680000|2024-11-12 01:24:40|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|4839.5|4837.5|26
1731374690000|2024-11-12 01:24:50|4839|4837|4839|4837|4839|4837|4839|4837|4
1731374700000|2024-11-12 01:25:00|4838|4836|4838|4836|4838|4836|4838|4836|1
1731374710000|2024-11-12 01:25:10|||||||||3
1731374740000|2024-11-12 01:25:40|||||||||1
1731374790000|2024-11-12 01:26:30|||||||||2
1731374820000|2024-11-12 01:27:00|||||||||3
1731374830000|2024-11-12 01:27:10|||||||||1
1731374840000|2024-11-12 01:27:20|||||||||1
1731374860000|2024-11-12 01:27:40|4837|4835|4837|4835|4837|4835|4837|4835|31
1731374870000|2024-11-12 01:27:50|||||||||1
1731374880000|2024-11-12 01:28:00|4838|4836|4838|4836|4838|4836|4838|4836|29
1731374910000|2024-11-12 01:28:30|||||||||20
1731374920000|2024-11-12 01:28:40|4837|4835|4837|4835|4837|4835|4837|4835|17
1731374930000|2024-11-12 01:28:50|||||||||1
1731374940000|2024-11-12 01:29:00|4837.5|4835.5|4837.5|4835.5|4838|4836|4837.5|4835.5|31
1731374950000|2024-11-12 01:29:10|4837|4835|4837.5|4835.5|4837.5|4835.5|4837|4835|5
1731374960000|2024-11-12 01:29:20|4837|4835|4837|4835|4837|4835|4837|4835|0
1731375000000|2024-11-12 01:30:00|||||||||2
1731375010000|2024-11-12 01:30:10|||||||||3
1731375050000|2024-11-12 01:30:50|||||||||2
1731375070000|2024-11-12 01:31:10|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|78
1731375080000|2024-11-12 01:31:20|4837|4835|4837|4835|4837|4835|4837|4835|7
1731375090000|2024-11-12 01:31:30|||||||||1
1731375120000|2024-11-12 01:32:00|4837.5|4835.5|4838|4836|4838|4836|4837|4835|7
1731375130000|2024-11-12 01:32:10|||||||||1
1731375140000|2024-11-12 01:32:20|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|11
1731375150000|2024-11-12 01:32:30|4837|4835|4837.5|4835.5|4837.5|4835.5|4837|4835|0
1731375160000|2024-11-12 01:32:40|4838|4836|4838|4836|4838|4836|4837.5|4835.5|5
1731375210000|2024-11-12 01:33:30|||||||||2
1731375240000|2024-11-12 01:34:00|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|4
1731375290000|2024-11-12 01:34:50|||||||||1
1731375450000|2024-11-12 01:37:30|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|13
1731375460000|2024-11-12 01:37:40|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|0
1731375470000|2024-11-12 01:37:50|4838|4836|4838|4836|4838|4836|4838|4836|0
1731375510000|2024-11-12 01:38:30|4839|4837|4839|4837|4839|4837|4839|4837|2
1731375520000|2024-11-12 01:38:40|||||||||2
1731375530000|2024-11-12 01:38:50|4839.5|4837.5|4840|4838|4840|4838|4839|4837|21
1731375610000|2024-11-12 01:40:10|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840|4838|21
1731375620000|2024-11-12 01:40:20|4840|4838|4840|4838|4840|4838|4840|4838|0
1731375630000|2024-11-12 01:40:30|4840.5|4838.5|4841|4839|4841|4839|4840.5|4838.5|0
1731375660000|2024-11-12 01:41:00|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|37
1731375670000|2024-11-12 01:41:10|4840|4838|4840|4838|4840|4838|4840|4838|0
1731375680000|2024-11-12 01:41:20|||||||||1
1731375690000|2024-11-12 01:41:30|4839.5|4837.5|4839|4837|4839.5|4837.5|4839|4837|0
1731375750000|2024-11-12 01:42:30|4839.5|4837.5|4840|4838|4840|4838|4839|4837|2
1731375810000|2024-11-12 01:43:30|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|1
1731375830000|2024-11-12 01:43:50|4841|4839|4841|4839|4841|4839|4841|4839|0
1731375840000|2024-11-12 01:44:00|4841.5|4839.5|4841|4839|4841.5|4839.5|4841|4839|11
1731375860000|2024-11-12 01:44:20|4841.5|4839.5|4842|4840|4842|4840|4841.5|4839.5|0
1731375880000|2024-11-12 01:44:40|||||||||2
1731375890000|2024-11-12 01:44:50|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|54
1731375900000|2024-11-12 01:45:00|4842|4840|4842|4840|4842|4840|4842|4840|1
1731375910000|2024-11-12 01:45:10|4843|4841|4843|4841|4843|4841|4843|4841|17
1731375920000|2024-11-12 01:45:20|4842.5|4840.5|4842|4840|4842.5|4840.5|4842|4840|1
1731375930000|2024-11-12 01:45:30|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|6
1731375940000|2024-11-12 01:45:40|4842|4840|4842|4840|4842|4840|4842|4840|0
1731375950000|2024-11-12 01:45:50|4843|4841|4843|4841|4843.5|4841.5|4843|4841|152
1731375970000|2024-11-12 01:46:10|4843.5|4841.5|4843|4841|4843.5|4841.5|4843|4841|25
1731375980000|2024-11-12 01:46:20|4843.5|4841.5|4844|4842|4844|4842|4843.5|4841.5|100
1731375990000|2024-11-12 01:46:30|4844.5|4842.5|4847|4845|4847|4845|4844|4842|369
1731376000000|2024-11-12 01:46:40|||||||||60
1731376010000|2024-11-12 01:46:50|4846.5|4844.5|4845.5|4843.5|4846.5|4844.5|4845.5|4843.5|3
1731376020000|2024-11-12 01:47:00|4845|4843|4845|4843|4845|4843|4845|4843|0
1731376050000|2024-11-12 01:47:30|||||||||2
1731376060000|2024-11-12 01:47:40|||||||||1
1731376070000|2024-11-12 01:47:50|4844.5|4842.5|4845|4843|4845|4843|4844.5|4842.5|57
1731376110000|2024-11-12 01:48:30|||||||||2
1731376120000|2024-11-12 01:48:40|4846|4844|4845.5|4843.5|4846|4844|4845.5|4843.5|81
1731376130000|2024-11-12 01:48:50|4846|4844|4845|4843|4846|4844|4845|4843|2
1731376140000|2024-11-12 01:49:00|4846|4844|4845|4843|4846|4844|4845|4843|27
1731376170000|2024-11-12 01:49:30|||||||||1
1731376180000|2024-11-12 01:49:40|4844|4842|4844|4842|4844|4842|4844|4842|13
1731376190000|2024-11-12 01:49:50|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|25
1731376230000|2024-11-12 01:50:30|||||||||1
1731376240000|2024-11-12 01:50:40|4844|4842|4844.5|4842.5|4844.5|4842.5|4844|4842|0
1731376250000|2024-11-12 01:50:50|4844|4842|4844|4842|4844.5|4842.5|4844|4842|0
1731376260000|2024-11-12 01:51:00|4845|4843|4845|4843|4845|4843|4845|4843|8
1731376270000|2024-11-12 01:51:10|||||||||1
1731376280000|2024-11-12 01:51:20|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|4844.5|4842.5|14
1731376290000|2024-11-12 01:51:30|4845|4843|4844.5|4842.5|4845|4843|4844.5|4842.5|1
1731376320000|2024-11-12 01:52:00|||||||||1
1731376350000|2024-11-12 01:52:30|4844|4842|4844|4842|4844|4842|4844|4842|1
1731376370000|2024-11-12 01:52:50|||||||||2
1731376410000|2024-11-12 01:53:30|||||||||1
1731376440000|2024-11-12 01:54:00|4843|4841|4843|4841|4843|4841|4843|4841|46
1731376450000|2024-11-12 01:54:10|4842.5|4840.5|4843|4841|4843|4841|4842.5|4840.5|4
1731376470000|2024-11-12 01:54:30|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|0
1731376480000|2024-11-12 01:54:40|4843|4841|4843|4841|4843|4841|4843|4841|0
1731376490000|2024-11-12 01:54:50|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842|4840|0
1731376500000|2024-11-12 01:55:00|4842|4840|4842|4840|4842|4840|4842|4840|0
1731376510000|2024-11-12 01:55:10|||||||||12
1731376530000|2024-11-12 01:55:30|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4
1731376560000|2024-11-12 01:56:00|4842|4840|4842|4840|4842|4840|4842|4840|2
1731376590000|2024-11-12 01:56:30|||||||||1
1731376610000|2024-11-12 01:56:50|||||||||1
1731376620000|2024-11-12 01:57:00|||||||||2
1731376660000|2024-11-12 01:57:40|4843|4841|4843|4841|4843|4841|4843|4841|27
1731376670000|2024-11-12 01:57:50|4842|4840|4842|4840|4842|4840|4842|4840|5
1731376680000|2024-11-12 01:58:00|4843|4841|4843|4841|4843|4841|4843|4841|4
1731376720000|2024-11-12 01:58:40|||||||||1
1731376730000|2024-11-12 01:58:50|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|6
1731376740000|2024-11-12 01:59:00|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|3
1731376750000|2024-11-12 01:59:10|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|5
1731376800000|2024-11-12 02:00:00|4842|4840|4842|4840|4842|4840|4842|4840|3
1731376820000|2024-11-12 02:00:20|4841|4839|4841|4839|4841|4839|4841|4839|20
1731376830000|2024-11-12 02:00:30|4841.5|4839.5|4841|4839|4841.5|4839.5|4841|4839|1
1731376870000|2024-11-12 02:01:10|||||||||1
1731376900000|2024-11-12 02:01:40|||||||||1
1731376910000|2024-11-12 02:01:50|4841.5|4839.5|4842|4840|4842|4840|4841.5|4839.5|16
1731376920000|2024-11-12 02:02:00|4843|4841|4843|4841|4844|4842|4843|4841|46
1731376930000|2024-11-12 02:02:10|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|3
1731376940000|2024-11-12 02:02:20|4842|4840|4842|4840|4842|4840|4842|4840|1
1731376980000|2024-11-12 02:03:00|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|2
1731376990000|2024-11-12 02:03:10|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|2
1731377010000|2024-11-12 02:03:30|4841|4839|4841.5|4839.5|4841.5|4839.5|4841|4839|1
1731377020000|2024-11-12 02:03:40|4841|4839|4840|4838|4841|4839|4840|4838|1
1731377030000|2024-11-12 02:03:50|4840.5|4838.5|4840.5|4838.5|4841|4839|4840.5|4838.5|7
1731377050000|2024-11-12 02:04:10|4841|4839|4841|4839|4841|4839|4841|4839|0
1731377090000|2024-11-12 02:04:50|||||||||1
1731377110000|2024-11-12 02:05:10|4842|4840|4842|4840|4842|4840|4842|4840|8
1731377120000|2024-11-12 02:05:20|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|2
1731377130000|2024-11-12 02:05:30|4842|4840|4842|4840|4842|4840|4842|4840|0
1731377140000|2024-11-12 02:05:40|||||||||1
1731377150000|2024-11-12 02:05:50|||||||||1
1731377160000|2024-11-12 02:06:00|||||||||1
1731377170000|2024-11-12 02:06:10|||||||||2
1731377200000|2024-11-12 02:06:40|||||||||1
1731377210000|2024-11-12 02:06:50|4843|4841|4843|4841|4843|4841|4842.5|4840.5|9
1731377220000|2024-11-12 02:07:00|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|3
1731377230000|2024-11-12 02:07:10|4843|4841|4842.5|4840.5|4843|4841|4842|4840|10
1731377260000|2024-11-12 02:07:40|||||||||2
1731377270000|2024-11-12 02:07:50|4842|4840|4842|4840|4842|4840|4842|4840|1
1731377280000|2024-11-12 02:08:00|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|4842.5|4840.5|1
1731377290000|2024-11-12 02:08:10|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|9
1731377300000|2024-11-12 02:08:20|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|1
1731377310000|2024-11-12 02:08:30|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|4
1731377320000|2024-11-12 02:08:40|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|0
1731377330000|2024-11-12 02:08:50|4843|4841|4842.5|4840.5|4843|4841|4842.5|4840.5|1
1731377340000|2024-11-12 02:09:00|4842|4840|4842.5|4840.5|4842.5|4840.5|4842|4840|2
1731377360000|2024-11-12 02:09:20|4842|4840|4842|4840|4842|4840|4842|4840|0
1731377380000|2024-11-12 02:09:40|||||||||1
1731377400000|2024-11-12 02:10:00|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|3
1731377410000|2024-11-12 02:10:10|4842|4840|4842|4840|4842|4840|4842|4840|0
1731377420000|2024-11-12 02:10:20|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|1
1731377430000|2024-11-12 02:10:30|4841|4839|4841.5|4839.5|4841.5|4839.5|4841|4839|0
1731377440000|2024-11-12 02:10:40|4842|4840|4841.5|4839.5|4842|4840|4841|4839|7
1731377450000|2024-11-12 02:10:50|4842|4840|4842|4840|4842|4840|4842|4840|0
1731377460000|2024-11-12 02:11:00|||||||||4
1731377470000|2024-11-12 02:11:10|||||||||1
1731377490000|2024-11-12 02:11:30|||||||||1
1731377500000|2024-11-12 02:11:40|||||||||2
1731377520000|2024-11-12 02:12:00|4841.5|4839.5|4841|4839|4841.5|4839.5|4841|4839|12
1731377530000|2024-11-12 02:12:10|4840.5|4838.5|4840.5|4838.5|4841|4839|4840.5|4838.5|1
1731377550000|2024-11-12 02:12:30|4841|4839|4841|4839|4841|4839|4841|4839|0
1731377560000|2024-11-12 02:12:40|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|2
1731377580000|2024-11-12 02:13:00|4841|4839|4841|4839|4841|4839|4840.5|4838.5|2
1731377610000|2024-11-12 02:13:30|||||||||1
1731377620000|2024-11-12 02:13:40|4842|4840|4842|4840|4842|4840|4842|4840|3
1731377630000|2024-11-12 02:13:50|||||||||1
1731377640000|2024-11-12 02:14:00|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|16
1731377660000|2024-11-12 02:14:20|4842|4840|4841.5|4839.5|4842|4840|4841.5|4839.5|1
1731377670000|2024-11-12 02:14:30|4841|4839|4841|4839|4841|4839|4841|4839|5
1731377690000|2024-11-12 02:14:50|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|4841.5|4839.5|5
1731377700000|2024-11-12 02:15:00|4842|4840|4841|4839|4842|4840|4841|4839|2
1731377710000|2024-11-12 02:15:10|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|18
1731377720000|2024-11-12 02:15:20|4840|4838|4840.5|4838.5|4840.5|4838.5|4840|4838|3
1731377730000|2024-11-12 02:15:30|||||||||1
1731377740000|2024-11-12 02:15:40|4840|4838|4840|4838|4840.5|4838.5|4840|4838|0
1731377750000|2024-11-12 02:15:50|4840.5|4838.5|4841|4839|4841|4839|4840|4838|1
1731377760000|2024-11-12 02:16:00|||||||||2
1731377770000|2024-11-12 02:16:10|||||||||2
1731377800000|2024-11-12 02:16:40|4840|4838|4840.5|4838.5|4840.5|4838.5|4840|4838|3
1731377830000|2024-11-12 02:17:10|4840|4838|4840.5|4838.5|4840.5|4838.5|4840|4838|1
1731377840000|2024-11-12 02:17:20|4841|4839|4841|4839|4841|4839|4841|4839|1
1731377860000|2024-11-12 02:17:40|||||||||1
1731377870000|2024-11-12 02:17:50|4840|4838|4841|4839|4841|4839|4840|4838|4
1731377880000|2024-11-12 02:18:00|||||||||1
1731377900000|2024-11-12 02:18:20|||||||||1
1731377910000|2024-11-12 02:18:30|||||||||1
1731377920000|2024-11-12 02:18:40|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|2
1731377930000|2024-11-12 02:18:50|4841|4839|4840.5|4838.5|4841|4839|4840.5|4838.5|0
1731377940000|2024-11-12 02:19:00|4841|4839|4841|4839|4841|4839|4841|4839|0
1731377950000|2024-11-12 02:19:10|4840|4838|4840|4838|4840|4838|4840|4838|39
1731377990000|2024-11-12 02:19:50|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|4840.5|4838.5|9
1731378000000|2024-11-12 02:20:00|4841|4839|4839|4837|4841|4839|4839|4837|3
1731378010000|2024-11-12 02:20:10|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|1
1731378020000|2024-11-12 02:20:20|4838.5|4836.5|4838|4836|4838.5|4836.5|4838|4836|1
1731378030000|2024-11-12 02:20:30|4839|4837|4839|4837|4839|4837|4839|4837|1
1731378040000|2024-11-12 02:20:40|4838.5|4836.5|4839|4837|4839|4837|4838.5|4836.5|1
1731378090000|2024-11-12 02:21:30|||||||||1
1731378100000|2024-11-12 02:21:40|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|4838.5|4836.5|51
1731378120000|2024-11-12 02:22:00|4839|4837|4839|4837|4839|4837|4839|4837|1
1731378130000|2024-11-12 02:22:10|4838|4836|4838|4836|4838|4836|4838|4836|6
1731378160000|2024-11-12 02:22:40|||||||||1
1731378200000|2024-11-12 02:23:20|||||||||1
1731378210000|2024-11-12 02:23:30|||||||||1
1731378230000|2024-11-12 02:23:50|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|9
1731378240000|2024-11-12 02:24:00|4837|4835|4837.5|4835.5|4837.5|4835.5|4837|4835|0
1731378250000|2024-11-12 02:24:10|4838|4836|4837.5|4835.5|4838|4836|4837.5|4835.5|15
1731378290000|2024-11-12 02:24:50|4837|4835|4837|4835|4837|4835|4837|4835|5
1731378300000|2024-11-12 02:25:00|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|0
1731378310000|2024-11-12 02:25:10|4837|4835|4837|4835|4837|4835|4837|4835|0
1731378330000|2024-11-12 02:25:30|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|29
1731378340000|2024-11-12 02:25:40|4838|4836|4838|4836|4838|4836|4838|4836|1
1731378360000|2024-11-12 02:26:00|||||||||7
1731378380000|2024-11-12 02:26:20|||||||||1
1731378410000|2024-11-12 02:26:50|||||||||1
1731378450000|2024-11-12 02:27:30|||||||||1
1731378480000|2024-11-12 02:28:00|||||||||1
1731378510000|2024-11-12 02:28:30|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|2
1731378540000|2024-11-12 02:29:00|4838|4836|4838|4836|4838|4836|4838|4836|0
1731378560000|2024-11-12 02:29:20|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|1
1731378580000|2024-11-12 02:29:40|4838|4836|4838|4836|4838|4836|4838|4836|0
1731378590000|2024-11-12 02:29:50|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|1
1731378600000|2024-11-12 02:30:00|4838|4836|4838|4836|4838|4836|4838|4836|0
1731378630000|2024-11-12 02:30:30|||||||||1
1731378660000|2024-11-12 02:31:00|||||||||1
1731378690000|2024-11-12 02:31:30|||||||||3
1731378700000|2024-11-12 02:31:40|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|6
1731378710000|2024-11-12 02:31:50|4837|4835|4838|4836|4838|4836|4837|4835|0
1731378740000|2024-11-12 02:32:20|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|4837.5|4835.5|14
1731378750000|2024-11-12 02:32:30|4837|4835|4837|4835|4837|4835|4837|4835|1
1731378770000|2024-11-12 02:32:50|||||||||1
1731378780000|2024-11-12 02:33:00|4836|4834|4836|4834|4836|4834|4836|4834|11
1731378810000|2024-11-12 02:33:30|4836.5|4834.5|4837|4835|4837|4835|4836|4834|17
1731378840000|2024-11-12 02:34:00|4836.5|4834.5|4836|4834|4836.5|4834.5|4836|4834|2
1731378850000|2024-11-12 02:34:10|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|11
1731378860000|2024-11-12 02:34:20|4837|4835|4837|4835|4837|4835|4837|4835|0
1731378870000|2024-11-12 02:34:30|4836.5|4834.5|4836.5|4834.5|4836.5|4834.5|4836|4834|3
1731378880000|2024-11-12 02:34:40|4837|4835|4837|4835|4837|4835|4837|4835|0
1731378920000|2024-11-12 02:35:20|||||||||1
1731378950000|2024-11-12 02:35:50|4836.5|4834.5|4837|4835|4837|4835|4836|4834|5
1731378990000|2024-11-12 02:36:30|||||||||2
1731379020000|2024-11-12 02:37:00|||||||||1
1731379030000|2024-11-12 02:37:10|4836|4834|4836|4834|4836|4834|4836|4834|7
1731379100000|2024-11-12 02:38:20|||||||||1
1731379110000|2024-11-12 02:38:30|||||||||3
1731379130000|2024-11-12 02:38:50|||||||||1
1731379140000|2024-11-12 02:39:00|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|2
1731379150000|2024-11-12 02:39:10|4835|4833|4835|4833|4835|4833|4835|4833|0
1731379200000|2024-11-12 02:40:00|||||||||1
1731379240000|2024-11-12 02:40:40|||||||||1
1731379250000|2024-11-12 02:40:50|||||||||129
1731379280000|2024-11-12 02:41:20|||||||||1
1731379290000|2024-11-12 02:41:30|4835.5|4833.5|4835|4833|4835.5|4833.5|4835|4833|34
1731379310000|2024-11-12 02:41:50|||||||||1
1731379330000|2024-11-12 02:42:10|||||||||21
1731379350000|2024-11-12 02:42:30|||||||||1
1731379360000|2024-11-12 02:42:40|||||||||1
1731379380000|2024-11-12 02:43:00|||||||||1
1731379390000|2024-11-12 02:43:10|4835.5|4833.5|4836|4834|4836|4834|4835.5|4833.5|3
1731379420000|2024-11-12 02:43:40|4835.5|4833.5|4836|4834|4836|4834|4835.5|4833.5|1
1731379460000|2024-11-12 02:44:20|4835.5|4833.5|4835|4833|4835.5|4833.5|4835|4833|1
1731379470000|2024-11-12 02:44:30|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|4835.5|4833.5|0
1731379480000|2024-11-12 02:44:40|4836|4834|4835|4833|4836|4834|4835|4833|1
1731379530000|2024-11-12 02:45:30|||||||||1
1731379560000|2024-11-12 02:46:00|||||||||1
1731379600000|2024-11-12 02:46:40|||||||||1
1731379640000|2024-11-12 02:47:20|||||||||1
1731379670000|2024-11-12 02:47:50|||||||||164
1731379680000|2024-11-12 02:48:00|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|34
1731379690000|2024-11-12 02:48:10|4834|4832|4833|4831|4834.5|4832.5|4833|4831|5
1731379710000|2024-11-12 02:48:30|4832|4830|4832|4830|4832|4830|4832|4830|43
1731379720000|2024-11-12 02:48:40|4832.5|4830.5|4832|4830|4832.5|4830.5|4832|4830|4
1731379730000|2024-11-12 02:48:50|4832.5|4830.5|4832|4830|4832.5|4830.5|4832|4830|0
1731379740000|2024-11-12 02:49:00|4831.5|4829.5|4832|4830|4832|4830|4831|4829|2
1731379750000|2024-11-12 02:49:10|4831|4829|4831|4829|4831|4829|4831|4829|13
1731379760000|2024-11-12 02:49:20|4829.5|4827.5|4829|4827|4829.5|4827.5|4829|4827|233
1731379770000|2024-11-12 02:49:30|4828.5|4826.5|4829|4827|4829|4827|4828.5|4826.5|8
1731379780000|2024-11-12 02:49:40|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4
1731379790000|2024-11-12 02:49:50|4830|4828|4829.5|4827.5|4830|4828|4829|4827|7
1731379800000|2024-11-12 02:50:00|4829|4827|4829|4827|4830|4828|4829|4827|4
1731379810000|2024-11-12 02:50:10|||||||||2
1731379820000|2024-11-12 02:50:20|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|0
1731379840000|2024-11-12 02:50:40|4830|4828|4829.5|4827.5|4830|4828|4829.5|4827.5|1
1731379850000|2024-11-12 02:50:50|4829|4827|4829.5|4827.5|4830|4828|4829|4827|0
1731379860000|2024-11-12 02:51:00|4830|4828|4830|4828|4830|4828|4830|4828|1
1731379870000|2024-11-12 02:51:10|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|6
1731379880000|2024-11-12 02:51:20|4829|4827|4829|4827|4829|4827|4829|4827|3
1731379890000|2024-11-12 02:51:30|4828.5|4826.5|4829|4827|4829|4827|4828.5|4826.5|0
1731379900000|2024-11-12 02:51:40|4828|4826|4828|4826|4828|4826|4828|4826|1
1731379910000|2024-11-12 02:51:50|4828.5|4826.5|4829|4827|4829|4827|4828.5|4826.5|7
1731379960000|2024-11-12 02:52:40|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4
1731379970000|2024-11-12 02:52:50|4829|4827|4829|4827|4829|4827|4829|4827|0
1731379980000|2024-11-12 02:53:00|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|9
1731379990000|2024-11-12 02:53:10|4828|4826|4828|4826|4828|4826|4828|4826|0
1731380010000|2024-11-12 02:53:30|4829|4827|4829|4827|4829|4827|4829|4827|4
1731380030000|2024-11-12 02:53:50|4828|4826|4828|4826|4828|4826|4828|4826|12
1731380050000|2024-11-12 02:54:10|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|3
1731380060000|2024-11-12 02:54:20|4829|4827|4829|4827|4829|4827|4829|4827|0
1731380070000|2024-11-12 02:54:30|||||||||1
1731380080000|2024-11-12 02:54:40|4828|4826|4828|4826|4828|4826|4828|4826|51
1731380090000|2024-11-12 02:54:50|||||||||1
1731380110000|2024-11-12 02:55:10|4828.5|4826.5|4828|4826|4828.5|4826.5|4828|4826|0
1731380140000|2024-11-12 02:55:40|||||||||1
1731380150000|2024-11-12 02:55:50|||||||||8
1731380160000|2024-11-12 02:56:00|4827|4825|4827|4825|4827|4825|4827|4825|5
1731380170000|2024-11-12 02:56:10|4827.5|4825.5|4827|4825|4828|4826|4827|4825|17
1731380180000|2024-11-12 02:56:20|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|0
1731380190000|2024-11-12 02:56:30|4828|4826|4828|4826|4828|4826|4828|4826|0
1731380210000|2024-11-12 02:56:50|||||||||30
1731380240000|2024-11-12 02:57:20|4827.5|4825.5|4827|4825|4827.5|4825.5|4827|4825|11
1731380260000|2024-11-12 02:57:40|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|16
1731380270000|2024-11-12 02:57:50|4828|4826|4828|4826|4828|4826|4828|4826|0
1731380280000|2024-11-12 02:58:00|||||||||1
1731380320000|2024-11-12 02:58:40|||||||||1
1731380350000|2024-11-12 02:59:10|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|2
1731380360000|2024-11-12 02:59:20|4828|4826|4829|4827|4829|4827|4828|4826|1
1731380390000|2024-11-12 02:59:50|||||||||1
1731380430000|2024-11-12 03:00:30|||||||||1
1731380450000|2024-11-12 03:00:50|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|8
1731380460000|2024-11-12 03:01:00|4828|4826|4829|4827|4829|4827|4828|4826|2
1731380470000|2024-11-12 03:01:10|4830|4828|4830|4828|4830|4828|4830|4828|4
1731380520000|2024-11-12 03:02:00|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|5
1731380530000|2024-11-12 03:02:10|4831|4829|4830.5|4828.5|4831|4829|4830.5|4828.5|0
1731380550000|2024-11-12 03:02:30|4831|4829|4831|4829|4831|4829|4831|4829|0
1731380560000|2024-11-12 03:02:40|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|6
1731380580000|2024-11-12 03:03:00|4830|4828|4831|4829|4831|4829|4830|4828|5
1731380610000|2024-11-12 03:03:30|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|8
1731380620000|2024-11-12 03:03:40|4831|4829|4831|4829|4831|4829|4831|4829|0
1731380680000|2024-11-12 03:04:40|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|0
1731380690000|2024-11-12 03:04:50|4831|4829|4831|4829|4831|4829|4831|4829|0
1731380700000|2024-11-12 03:05:00|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|0
1731380720000|2024-11-12 03:05:20|4831|4829|4831|4829|4831.5|4829.5|4831|4829|0
1731380730000|2024-11-12 03:05:30|4831.5|4829.5|4831|4829|4831.5|4829.5|4831|4829|14
1731380740000|2024-11-12 03:05:40|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|5
1731380750000|2024-11-12 03:05:50|4831|4829|4831.5|4829.5|4831.5|4829.5|4831|4829|0
1731380760000|2024-11-12 03:06:00|4831|4829|4831.5|4829.5|4831.5|4829.5|4831|4829|0
1731380770000|2024-11-12 03:06:10|||||||||1
1731380780000|2024-11-12 03:06:20|4832|4830|4832|4830|4832|4830|4832|4830|2
1731380800000|2024-11-12 03:06:40|4831|4829|4831|4829|4831|4829|4831|4829|11
1731380830000|2024-11-12 03:07:10|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4
1731380840000|2024-11-12 03:07:20|4832|4830|4831.5|4829.5|4832|4830|4831.5|4829.5|0
1731380890000|2024-11-12 03:08:10|4831|4829|4831.5|4829.5|4831.5|4829.5|4831|4829|4
1731380940000|2024-11-12 03:09:00|4832|4830|4832|4830|4832|4830|4832|4830|0
1731380950000|2024-11-12 03:09:10|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|88
1731380980000|2024-11-12 03:09:40|4831|4829|4831|4829|4831|4829|4831|4829|12
1731381000000|2024-11-12 03:10:00|4830|4828|4831|4829|4831|4829|4830|4828|10
1731381060000|2024-11-12 03:11:00|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|1
1731381110000|2024-11-12 03:11:50|4831|4829|4831|4829|4831|4829|4831|4829|0
1731381130000|2024-11-12 03:12:10|4831.5|4829.5|4832|4830|4832|4830|4831.5|4829.5|1
1731381150000|2024-11-12 03:12:30|||||||||2
1731381160000|2024-11-12 03:12:40|4831.5|4829.5|4831|4829|4831.5|4829.5|4831|4829|2
1731381190000|2024-11-12 03:13:10|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|2
1731381200000|2024-11-12 03:13:20|4831|4829|4831|4829|4831|4829|4831|4829|0
1731381210000|2024-11-12 03:13:30|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|0
1731381240000|2024-11-12 03:14:00|4831|4829|4831|4829|4831|4829|4831|4829|1
1731381270000|2024-11-12 03:14:30|||||||||1
1731381330000|2024-11-12 03:15:30|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|1
1731381340000|2024-11-12 03:15:40|4832|4830|4832|4830|4832|4830|4832|4830|0
1731381390000|2024-11-12 03:16:30|4831|4829|4831.5|4829.5|4831.5|4829.5|4831|4829|9
1731381400000|2024-11-12 03:16:40|4831|4829|4831|4829|4831|4829|4831|4829|0
1731381440000|2024-11-12 03:17:20|4830|4828|4830|4828|4830|4828|4830|4828|17
1731381470000|2024-11-12 03:17:50|4830.5|4828.5|4830|4828|4830.5|4828.5|4830|4828|10
1731381480000|2024-11-12 03:18:00|4830.5|4828.5|4830|4828|4830.5|4828.5|4830|4828|0
1731381660000|2024-11-12 03:21:00|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|1
1731381670000|2024-11-12 03:21:10|4831|4829|4830.5|4828.5|4831|4829|4830.5|4828.5|0
1731381680000|2024-11-12 03:21:20|4831|4829|4831|4829|4831|4829|4831|4829|0
1731381710000|2024-11-12 03:21:50|4832|4830|4832|4830|4832|4830|4832|4830|1
1731381770000|2024-11-12 03:22:50|||||||||5
1731381910000|2024-11-12 03:25:10|||||||||1
1731381920000|2024-11-12 03:25:20|||||||||15
1731381970000|2024-11-12 03:26:10|4833|4831|4833|4831|4833|4831|4833|4831|2
1731381990000|2024-11-12 03:26:30|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|0
1731382010000|2024-11-12 03:26:50|4833|4831|4833|4831|4833.5|4831.5|4833|4831|0
1731382020000|2024-11-12 03:27:00|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|0
1731382030000|2024-11-12 03:27:10|4833|4831|4833|4831|4833.5|4831.5|4833|4831|0
1731382040000|2024-11-12 03:27:20|4833.5|4831.5|4834|4832|4834|4832|4833.5|4831.5|1
1731382080000|2024-11-12 03:28:00|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|22
1731382100000|2024-11-12 03:28:20|4833|4831|4833|4831|4833|4831|4833|4831|0
1731382120000|2024-11-12 03:28:40|4834|4832|4834|4832|4834|4832|4834|4832|24
1731382130000|2024-11-12 03:28:50|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833|4831|0
1731382140000|2024-11-12 03:29:00|4833|4831|4834|4832|4834|4832|4833|4831|1
1731382200000|2024-11-12 03:30:00|||||||||2
1731382220000|2024-11-12 03:30:20|4834.5|4832.5|4834|4832|4834.5|4832.5|4834|4832|9
1731382260000|2024-11-12 03:31:00|4834.5|4832.5|4834|4832|4834.5|4832.5|4834|4832|1
1731382270000|2024-11-12 03:31:10|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|0
1731382290000|2024-11-12 03:31:30|4834|4832|4834.5|4832.5|4834.5|4832.5|4834|4832|0
1731382300000|2024-11-12 03:31:40|4834|4832|4834|4832|4834|4832|4834|4832|0
1731382310000|2024-11-12 03:31:50|4834.5|4832.5|4834|4832|4834.5|4832.5|4834|4832|0
1731382450000|2024-11-12 03:34:10|||||||||54
1731382460000|2024-11-12 03:34:20|4835|4833|4835|4833|4835|4833|4835|4833|136
1731382470000|2024-11-12 03:34:30|4835.5|4833.5|4835.5|4833.5|4836|4834|4835.5|4833.5|17
1731382480000|2024-11-12 03:34:40|4835|4833|4835|4833|4835|4833|4835|4833|0
1731382490000|2024-11-12 03:34:50|4835.5|4833.5|4835|4833|4835.5|4833.5|4835|4833|0
1731382520000|2024-11-12 03:35:20|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|4834.5|4832.5|35
1731382560000|2024-11-12 03:36:00|4834|4832|4834.5|4832.5|4834.5|4832.5|4834|4832|0
1731382590000|2024-11-12 03:36:30|4834|4832|4834|4832|4834|4832|4834|4832|0
1731382620000|2024-11-12 03:37:00|||||||||1
1731382630000|2024-11-12 03:37:10|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|3
1731382650000|2024-11-12 03:37:30|4833|4831|4833|4831|4833|4831|4833|4831|0
1731382660000|2024-11-12 03:37:40|4833.5|4831.5|4833|4831|4833.5|4831.5|4833|4831|0
1731382680000|2024-11-12 03:38:00|||||||||1
1731382700000|2024-11-12 03:38:20|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|7
1731382720000|2024-11-12 03:38:40|4833|4831|4832.5|4830.5|4833|4831|4832.5|4830.5|0
1731382730000|2024-11-12 03:38:50|4833|4831|4832.5|4830.5|4833|4831|4832.5|4830.5|0
1731382740000|2024-11-12 03:39:00|4833|4831|4833|4831|4833|4831|4833|4831|1
1731382800000|2024-11-12 03:40:00|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|4832|4830|11
1731382850000|2024-11-12 03:40:50|4833|4831|4832.5|4830.5|4833|4831|4832.5|4830.5|0
1731382860000|2024-11-12 03:41:00|4832|4830|4832.5|4830.5|4832.5|4830.5|4832|4830|0
1731382870000|2024-11-12 03:41:10|4832|4830|4832.5|4830.5|4832.5|4830.5|4832|4830|0
1731382920000|2024-11-12 03:42:00|4833|4831|4833|4831|4833|4831|4833|4831|2
1731382950000|2024-11-12 03:42:30|||||||||1
1731382980000|2024-11-12 03:43:00|4834|4832|4834|4832|4834|4832|4834|4832|7
1731383090000|2024-11-12 03:44:50|||||||||1
1731383100000|2024-11-12 03:45:00|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|7
1731383110000|2024-11-12 03:45:10|||||||||5
1731383140000|2024-11-12 03:45:40|4834|4832|4833.5|4831.5|4834|4832|4833.5|4831.5|0
1731383170000|2024-11-12 03:46:10|4833|4831|4834|4832|4834|4832|4833|4831|3
1731383180000|2024-11-12 03:46:20|4833|4831|4833|4831|4833|4831|4833|4831|26
1731383190000|2024-11-12 03:46:30|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|4833.5|4831.5|0
1731383240000|2024-11-12 03:47:20|4833|4831|4833.5|4831.5|4833.5|4831.5|4833|4831|0
1731383250000|2024-11-12 03:47:30|4833|4831|4833.5|4831.5|4834|4832|4833|4831|3
1731383270000|2024-11-12 03:47:50|4833|4831|4833|4831|4833|4831|4833|4831|0
1731383280000|2024-11-12 03:48:00|4833.5|4831.5|4833|4831|4833.5|4831.5|4833|4831|0
1731383310000|2024-11-12 03:48:30|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|4832.5|4830.5|2
1731383320000|2024-11-12 03:48:40|4832|4830|4832.5|4830.5|4832.5|4830.5|4832|4830|0
1731383330000|2024-11-12 03:48:50|4831.5|4829.5|4832|4830|4832|4830|4831|4829|102
1731383350000|2024-11-12 03:49:10|||||||||2
1731383360000|2024-11-12 03:49:20|||||||||2
1731383400000|2024-11-12 03:50:00|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4831.5|4829.5|4
1731383430000|2024-11-12 03:50:30|4832|4830|4832|4830|4832|4830|4831.5|4829.5|0
1731383460000|2024-11-12 03:51:00|4831|4829|4831|4829|4831|4829|4831|4829|11
1731383470000|2024-11-12 03:51:10|4832|4830|4831.5|4829.5|4832|4830|4831.5|4829.5|2
1731383490000|2024-11-12 03:51:30|4831|4829|4831.5|4829.5|4831.5|4829.5|4831|4829|0
1731383520000|2024-11-12 03:52:00|4831|4829|4831|4829|4831|4829|4831|4829|1
1731383530000|2024-11-12 03:52:10|4830.5|4828.5|4831|4829|4831|4829|4830.5|4828.5|0
1731383540000|2024-11-12 03:52:20|4830.5|4828.5|4831|4829|4831|4829|4830.5|4828.5|0
1731383550000|2024-11-12 03:52:30|||||||||1
1731383620000|2024-11-12 03:53:40|4830|4828|4830|4828|4830|4828|4830|4828|1
1731383630000|2024-11-12 03:53:50|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|0
1731383680000|2024-11-12 03:54:40|4830|4828|4831|4829|4831|4829|4830|4828|11
1731383850000|2024-11-12 03:57:30|||||||||1
1731383910000|2024-11-12 03:58:30|||||||||1
1731383920000|2024-11-12 03:58:40|4830|4828|4830|4828|4830|4828|4830|4828|2
1731383940000|2024-11-12 03:59:00|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|90
1731383950000|2024-11-12 03:59:10|||||||||1
1731383970000|2024-11-12 03:59:30|4829|4827|4829|4827|4829|4827|4829|4827|13
1731383990000|2024-11-12 03:59:50|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828|4826|6
1731384000000|2024-11-12 04:00:00|4828|4826|4829|4827|4829|4827|4828|4826|2
1731384020000|2024-11-12 04:00:20|4828.5|4826.5|4828.5|4826.5|4829|4827|4828.5|4826.5|2
1731384040000|2024-11-12 04:00:40|||||||||2
1731384050000|2024-11-12 04:00:50|4829|4827|4829|4827|4829|4827|4829|4827|1
1731384110000|2024-11-12 04:01:50|||||||||2
1731384120000|2024-11-12 04:02:00|4830|4828|4830|4828|4830|4828|4830|4828|19
1731384220000|2024-11-12 04:03:40|||||||||1
1731384240000|2024-11-12 04:04:00|4831|4829|4831|4829|4831|4829|4831|4829|3
1731384260000|2024-11-12 04:04:20|4830|4828|4830.5|4828.5|4830.5|4828.5|4830|4828|3
1731384280000|2024-11-12 04:04:40|4830|4828|4830.5|4828.5|4831|4829|4830|4828|7
1731384300000|2024-11-12 04:05:00|4830|4828|4830|4828|4830|4828|4830|4828|0
1731384320000|2024-11-12 04:05:20|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|0
1731384340000|2024-11-12 04:05:40|4830|4828|4830|4828|4830|4828|4830|4828|1
1731384360000|2024-11-12 04:06:00|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|0
1731384370000|2024-11-12 04:06:10|4830|4828|4830|4828|4830|4828|4830|4828|0
1731384380000|2024-11-12 04:06:20|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|0
1731384390000|2024-11-12 04:06:30|4830|4828|4829.5|4827.5|4830|4828|4829.5|4827.5|0
1731384410000|2024-11-12 04:06:50|4829|4827|4829|4827|4829|4827|4829|4827|2
1731384450000|2024-11-12 04:07:30|||||||||1
1731384460000|2024-11-12 04:07:40|||||||||1
1731384520000|2024-11-12 04:08:40|||||||||1
1731384530000|2024-11-12 04:08:50|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|0
1731384560000|2024-11-12 04:09:20|4828|4826|4828|4826|4828|4826|4828|4826|1
1731384570000|2024-11-12 04:09:30|||||||||1
1731384580000|2024-11-12 04:09:40|||||||||1
1731384610000|2024-11-12 04:10:10|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|1
1731384630000|2024-11-12 04:10:30|4827|4825|4827|4825|4827|4825|4827|4825|0
1731384640000|2024-11-12 04:10:40|4827.5|4825.5|4827.5|4825.5|4828|4826|4827|4825|11
1731384650000|2024-11-12 04:10:50|4828|4826|4827.5|4825.5|4828|4826|4827.5|4825.5|0
1731384660000|2024-11-12 04:11:00|4828|4826|4828|4826|4828|4826|4828|4826|0
1731384680000|2024-11-12 04:11:20|4827|4825|4827|4825|4827|4825|4827|4825|9
1731384690000|2024-11-12 04:11:30|4826.5|4824.5|4826|4824|4826.5|4824.5|4826|4824|11
1731384700000|2024-11-12 04:11:40|||||||||1
1731384710000|2024-11-12 04:11:50|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|9
1731384720000|2024-11-12 04:12:00|4827|4825|4826.5|4824.5|4827|4825|4826.5|4824.5|0
1731384730000|2024-11-12 04:12:10|4826|4824|4826|4824|4826|4824|4826|4824|0
1731384750000|2024-11-12 04:12:30|||||||||2
1731384760000|2024-11-12 04:12:40|||||||||1
1731384790000|2024-11-12 04:13:10|4825.5|4823.5|4825|4823|4825.5|4823.5|4825|4823|7
1731384810000|2024-11-12 04:13:30|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|1
1731384820000|2024-11-12 04:13:40|4826|4824|4825.5|4823.5|4826|4824|4825.5|4823.5|1
1731384830000|2024-11-12 04:13:50|4825|4823|4825.5|4823.5|4825.5|4823.5|4825|4823|0
1731384840000|2024-11-12 04:14:00|4825|4823|4825.5|4823.5|4825.5|4823.5|4825|4823|0
1731384850000|2024-11-12 04:14:10|4825|4823|4825.5|4823.5|4825.5|4823.5|4825|4823|0
1731384860000|2024-11-12 04:14:20|4826|4824|4826|4824|4826|4824|4826|4824|0
1731384910000|2024-11-12 04:15:10|4827|4825|4827|4825|4827|4825|4827|4825|14
1731385130000|2024-11-12 04:18:50|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|4826.5|4824.5|60
1731385160000|2024-11-12 04:19:20|4827|4825|4827|4825|4827|4825|4827|4825|1
1731385170000|2024-11-12 04:19:30|4827.5|4825.5|4828|4826|4828|4826|4827|4825|13
1731385240000|2024-11-12 04:20:40|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|21
1731385250000|2024-11-12 04:20:50|4829|4827|4829|4827|4829|4827|4829|4827|1
1731385260000|2024-11-12 04:21:00|4828|4826|4828|4826|4828|4826|4828|4826|8
1731385300000|2024-11-12 04:21:40|||||||||1
1731385320000|2024-11-12 04:22:00|4827.5|4825.5|4827|4825|4827.5|4825.5|4827|4825|0
1731385340000|2024-11-12 04:22:20|4826.5|4824.5|4827|4825|4827|4825|4826.5|4824.5|11
1731385370000|2024-11-12 04:22:50|||||||||1
1731385380000|2024-11-12 04:23:00|4827.5|4825.5|4828|4826|4828|4826|4827.5|4825.5|1
1731385420000|2024-11-12 04:23:40|||||||||1
1731385440000|2024-11-12 04:24:00|4827.5|4825.5|4827.5|4825.5|4828|4826|4827.5|4825.5|0
1731385490000|2024-11-12 04:24:50|4828|4826|4828|4826|4828|4826|4828|4826|2
1731385500000|2024-11-12 04:25:00|||||||||25
1731385510000|2024-11-12 04:25:10|4827|4825|4827|4825|4827|4825|4827|4825|15
1731385530000|2024-11-12 04:25:30|4827.5|4825.5|4828|4826|4828|4826|4827|4825|10
1731385550000|2024-11-12 04:25:50|||||||||1
1731385560000|2024-11-12 04:26:00|||||||||6
1731385600000|2024-11-12 04:26:40|4827|4825|4827|4825|4827.5|4825.5|4827|4825|2
1731385610000|2024-11-12 04:26:50|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|1
1731385640000|2024-11-12 04:27:20|4828|4826|4828|4826|4828|4826|4828|4826|0
1731385650000|2024-11-12 04:27:30|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|2
1731385660000|2024-11-12 04:27:40|4827|4825|4827|4825|4827|4825|4827|4825|1
1731385670000|2024-11-12 04:27:50|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|0
1731385680000|2024-11-12 04:28:00|4827|4825|4827.5|4825.5|4827.5|4825.5|4827|4825|1
1731385690000|2024-11-12 04:28:10|4827|4825|4827|4825|4827|4825|4827|4825|0
1731385700000|2024-11-12 04:28:20|4827.5|4825.5|4828|4826|4828|4826|4827|4825|1
1731385710000|2024-11-12 04:28:30|||||||||1
1731385740000|2024-11-12 04:29:00|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|4827.5|4825.5|2
1731385750000|2024-11-12 04:29:10|4828|4826|4827.5|4825.5|4828|4826|4827.5|4825.5|0
1731385770000|2024-11-12 04:29:30|4828|4826|4828|4826|4828|4826|4828|4826|2
1731385790000|2024-11-12 04:29:50|4829|4827|4829|4827|4829|4827|4829|4827|8
1731385840000|2024-11-12 04:30:40|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|2
1731385870000|2024-11-12 04:31:10|4830|4828|4829|4827|4830|4828|4829|4827|0
1731385880000|2024-11-12 04:31:20|4830|4828|4830|4828|4830|4828|4830|4828|4
1731385890000|2024-11-12 04:31:30|||||||||1
1731385920000|2024-11-12 04:32:00|||||||||1
1731386020000|2024-11-12 04:33:40|||||||||16
1731386060000|2024-11-12 04:34:20|4829.5|4827.5|4829|4827|4829.5|4827.5|4829|4827|17
1731386080000|2024-11-12 04:34:40|||||||||1
1731386090000|2024-11-12 04:34:50|||||||||1
1731386140000|2024-11-12 04:35:40|||||||||6
1731386150000|2024-11-12 04:35:50|4828|4826|4828|4826|4828|4826|4828|4826|4
1731386170000|2024-11-12 04:36:10|||||||||1
1731386190000|2024-11-12 04:36:30|||||||||1
1731386200000|2024-11-12 04:36:40|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|13
1731386230000|2024-11-12 04:37:10|4828|4826|4828.5|4826.5|4828.5|4826.5|4828|4826|3
1731386320000|2024-11-12 04:38:40|4829|4827|4828|4826|4829|4827|4828|4826|23
1731386360000|2024-11-12 04:39:20|4829|4827|4829|4827|4829|4827|4829|4827|43
1731386410000|2024-11-12 04:40:10|4828|4826|4828.5|4826.5|4828.5|4826.5|4828|4826|32
1731386420000|2024-11-12 04:40:20|4828|4826|4828|4826|4828|4826|4828|4826|0
1731386430000|2024-11-12 04:40:30|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|1
1731386460000|2024-11-12 04:41:00|4829|4827|4829|4827|4829|4827|4829|4827|2
1731386500000|2024-11-12 04:41:40|||||||||1
1731386530000|2024-11-12 04:42:10|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|6
1731386540000|2024-11-12 04:42:20|4830|4828|4830|4828|4830|4828|4830|4828|0
1731386550000|2024-11-12 04:42:30|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|9
1731386560000|2024-11-12 04:42:40|4829|4827|4829|4827|4829|4827|4829|4827|0
1731386600000|2024-11-12 04:43:20|4828.5|4826.5|4828|4826|4828.5|4826.5|4828|4826|14
1731386610000|2024-11-12 04:43:30|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|0
1731386690000|2024-11-12 04:44:50|4828|4826|4828|4826|4828|4826|4828|4826|1
1731386720000|2024-11-12 04:45:20|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|2
1731386730000|2024-11-12 04:45:30|4828|4826|4828.5|4826.5|4828.5|4826.5|4828|4826|2
1731386750000|2024-11-12 04:45:50|4828|4826|4828|4826|4828|4826|4828|4826|0
1731386760000|2024-11-12 04:46:00|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|0
1731386820000|2024-11-12 04:47:00|4829|4827|4829|4827|4829|4827|4829|4827|0
1731386830000|2024-11-12 04:47:10|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|0
1731386840000|2024-11-12 04:47:20|4829|4827|4829|4827|4829|4827|4829|4827|0
1731386860000|2024-11-12 04:47:40|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|0
1731386880000|2024-11-12 04:48:00|4828|4826|4828|4826|4828|4826|4828|4826|6
1731386900000|2024-11-12 04:48:20|||||||||1
1731386910000|2024-11-12 04:48:30|4828.5|4826.5|4829|4827|4829|4827|4828.5|4826.5|2
1731386920000|2024-11-12 04:48:40|||||||||2
1731386940000|2024-11-12 04:49:00|||||||||4
1731387030000|2024-11-12 04:50:30|||||||||1
1731387050000|2024-11-12 04:50:50|4830|4828|4829|4827|4830|4828|4829|4827|4
1731387060000|2024-11-12 04:51:00|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|1
1731387080000|2024-11-12 04:51:20|4830|4828|4830|4828|4830|4828|4830|4828|0
1731387090000|2024-11-12 04:51:30|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|0
1731387120000|2024-11-12 04:52:00|4829|4827|4829.5|4827.5|4829.5|4827.5|4829|4827|0
1731387130000|2024-11-12 04:52:10|4829|4827|4829|4827|4829|4827|4829|4827|0
1731387140000|2024-11-12 04:52:20|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829|4827|1
1731387190000|2024-11-12 04:53:10|4830|4828|4829.5|4827.5|4830|4828|4829.5|4827.5|3
1731387200000|2024-11-12 04:53:20|4829|4827|4829|4827|4829|4827|4829|4827|0
1731387210000|2024-11-12 04:53:30|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|2
1731387250000|2024-11-12 04:54:10|4829|4827|4829|4827|4829|4827|4829|4827|1
1731387280000|2024-11-12 04:54:40|||||||||2
1731387330000|2024-11-12 04:55:30|4829.5|4827.5|4829.5|4827.5|4829.5|4827.5|4829|4827|10
1731387340000|2024-11-12 04:55:40|4830|4828|4830|4828|4830|4828|4829.5|4827.5|1
1731387390000|2024-11-12 04:56:30|||||||||1
1731387410000|2024-11-12 04:56:50|||||||||1
1731387420000|2024-11-12 04:57:00|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|1
1731387470000|2024-11-12 04:57:50|4830|4828|4830|4828|4830|4828|4830|4828|1
1731387480000|2024-11-12 04:58:00|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|0
1731387490000|2024-11-12 04:58:10|4830|4828|4830|4828|4830|4828|4830|4828|0
1731387510000|2024-11-12 04:58:30|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|1
1731387520000|2024-11-12 04:58:40|4831|4829|4831|4829|4831|4829|4831|4829|1
1731387530000|2024-11-12 04:58:50|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|1
1731387540000|2024-11-12 04:59:00|4830|4828|4830.5|4828.5|4830.5|4828.5|4830|4828|0
1731387550000|2024-11-12 04:59:10|4830|4828|4830|4828|4830|4828|4830|4828|0
1731387570000|2024-11-12 04:59:30|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|4830.5|4828.5|1
1731387600000|2024-11-12 05:00:00|4830|4828|4830|4828|4831|4829|4830|4828|1
1731387610000|2024-11-12 05:00:10|4829|4827|4829|4827|4829|4827|4829|4827|31
1731387620000|2024-11-12 05:00:20|||||||||9
1731387630000|2024-11-12 05:00:30|4829.5|4827.5|4829|4827|4829.5|4827.5|4829|4827|1
1731387640000|2024-11-12 05:00:40|4829.5|4827.5|4829|4827|4829.5|4827.5|4829|4827|0
1731387650000|2024-11-12 05:00:50|4829.5|4827.5|4830|4828|4830|4828|4829.5|4827.5|1
1731387660000|2024-11-12 05:01:00|4829.5|4827.5|4829.5|4827.5|4830|4828|4829.5|4827.5|2
1731387690000|2024-11-12 05:01:30|4829|4827|4829.5|4827.5|4829.5|4827.5|4829|4827|0
1731387700000|2024-11-12 05:01:40|4829|4827|4829|4827|4829|4827|4829|4827|0
1731387720000|2024-11-12 05:02:00|4828.5|4826.5|4828|4826|4828.5|4826.5|4828|4826|22
1731387730000|2024-11-12 05:02:10|4828.5|4826.5|4829|4827|4829|4827|4828.5|4826.5|1
1731387760000|2024-11-12 05:02:40|||||||||1
1731387780000|2024-11-12 05:03:00|||||||||1
1731387790000|2024-11-12 05:03:10|||||||||7
1731387810000|2024-11-12 05:03:30|||||||||1
1731387820000|2024-11-12 05:03:40|||||||||1
1731387830000|2024-11-12 05:03:50|||||||||2
1731387870000|2024-11-12 05:04:30|4828.5|4826.5|4829|4827|4829|4827|4828.5|4826.5|1
1731387880000|2024-11-12 05:04:40|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|0
1731387900000|2024-11-12 05:05:00|4828|4826|4828|4826|4828|4826|4828|4826|1
1731387920000|2024-11-12 05:05:20|||||||||1
1731387930000|2024-11-12 05:05:30|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|4828.5|4826.5|7
1731387950000|2024-11-12 05:05:50|4828|4826|4828|4826|4828|4826|4828|4826|0
1731387980000|2024-11-12 05:06:20|4827.5|4825.5|4827|4825|4827.5|4825.5|4827|4825|2
1731387990000|2024-11-12 05:06:30|4828|4826|4828|4826|4828|4826|4828|4826|3
1731388010000|2024-11-12 05:06:50|4827.5|4825.5|4827|4825|4827.5|4825.5|4827|4825|58
1731388020000|2024-11-12 05:07:00|4826|4824|4825.5|4823.5|4826|4824|4825.5|4823.5|30
1731388030000|2024-11-12 05:07:10|4825|4823|4825|4823|4825|4823|4825|4823|0
1731388040000|2024-11-12 05:07:20|||||||||1
1731388050000|2024-11-12 05:07:30|||||||||8
1731388060000|2024-11-12 05:07:40|4824|4822|4824.5|4822.5|4824.5|4822.5|4824|4822|23
1731388090000|2024-11-12 05:08:10|4825|4823|4825|4823|4825|4823|4825|4823|2
1731388110000|2024-11-12 05:08:30|||||||||1
1731388120000|2024-11-12 05:08:40|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|1
1731388130000|2024-11-12 05:08:50|4825|4823|4825|4823|4825|4823|4825|4823|0
1731388140000|2024-11-12 05:09:00|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|0
1731388150000|2024-11-12 05:09:10|4825|4823|4825|4823|4825|4823|4825|4823|50
1731388170000|2024-11-12 05:09:30|4825.5|4823.5|4826|4824|4826|4824|4825.5|4823.5|2
1731388190000|2024-11-12 05:09:50|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|1
1731388210000|2024-11-12 05:10:10|4825|4823|4825|4823|4825|4823|4825|4823|0
1731388250000|2024-11-12 05:10:50|||||||||1
1731388260000|2024-11-12 05:11:00|4826|4824|4825.5|4823.5|4826|4824|4825.5|4823.5|18
1731388270000|2024-11-12 05:11:10|||||||||1
1731388310000|2024-11-12 05:11:50|4825|4823|4825|4823|4825|4823|4825|4823|0
1731388340000|2024-11-12 05:12:20|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|14
1731388350000|2024-11-12 05:12:30|4825|4823|4825|4823|4825|4823|4825|4823|2
1731388410000|2024-11-12 05:13:30|||||||||1
1731388470000|2024-11-12 05:14:30|||||||||12
1731388480000|2024-11-12 05:14:40|4826|4824|4826|4824|4826|4824|4826|4824|5
1731388490000|2024-11-12 05:14:50|||||||||3
1731388510000|2024-11-12 05:15:10|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|4825.5|4823.5|5
1731388520000|2024-11-12 05:15:20|4825|4823|4825.5|4823.5|4825.5|4823.5|4825|4823|0
1731388530000|2024-11-12 05:15:30|4825|4823|4824|4822|4825|4823|4824|4822|0
1731388540000|2024-11-12 05:15:40|4825|4823|4825|4823|4825|4823|4825|4823|4
1731388560000|2024-11-12 05:16:00|4824|4822|4824|4822|4824|4822|4824|4822|9
1731388580000|2024-11-12 05:16:20|4823.5|4821.5|4823|4821|4823.5|4821.5|4823|4821|1
1731388590000|2024-11-12 05:16:30|4823.5|4821.5|4823.5|4821.5|4824|4822|4823.5|4821.5|5
1731388610000|2024-11-12 05:16:50|4824|4822|4824|4822|4824|4822|4824|4822|0
1731388620000|2024-11-12 05:17:00|4823.5|4821.5|4823|4821|4823.5|4821.5|4823|4821|0
1731388640000|2024-11-12 05:17:20|||||||||1
1731388650000|2024-11-12 05:17:30|||||||||2
1731388690000|2024-11-12 05:18:10|||||||||36
1731388700000|2024-11-12 05:18:20|4824|4822|4824|4822|4824|4822|4824|4822|33
1731388720000|2024-11-12 05:18:40|4823|4821|4823|4821|4823|4821|4823|4821|1
1731388730000|2024-11-12 05:18:50|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|4823.5|4821.5|1
1731388750000|2024-11-12 05:19:10|4823|4821|4823.5|4821.5|4823.5|4821.5|4823|4821|7
1731388770000|2024-11-12 05:19:30|4823|4821|4822|4820|4823|4821|4822|4820|39
1731388780000|2024-11-12 05:19:40|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|9
1731388790000|2024-11-12 05:19:50|4821|4819|4821.5|4819.5|4821.5|4819.5|4821|4819|4
1731388800000|2024-11-12 05:20:00|4822|4820|4822|4820|4822|4820|4822|4820|0
1731388810000|2024-11-12 05:20:10|4821.5|4819.5|4821.5|4819.5|4821.5|4819.5|4821|4819|1
1731388820000|2024-11-12 05:20:20|4822|4820|4822|4820|4822|4820|4822|4820|0
1731388830000|2024-11-12 05:20:30|||||||||1
1731388840000|2024-11-12 05:20:40|||||||||1
1731388850000|2024-11-12 05:20:50|4821|4819|4821|4819|4821|4819|4821|4819|59
1731388860000|2024-11-12 05:21:00|4820|4818|4820|4818|4820|4818|4820|4818|63
1731388870000|2024-11-12 05:21:10|||||||||8
1731388880000|2024-11-12 05:21:20|4821|4819|4820|4818|4821|4819|4820|4818|76
1731388890000|2024-11-12 05:21:30|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|4820.5|4818.5|6
1731388900000|2024-11-12 05:21:40|4821|4819|4821.5|4819.5|4822|4820|4821|4819|33
1731388910000|2024-11-12 05:21:50|4821|4819|4821|4819|4821|4819|4821|4819|0
1731388940000|2024-11-12 05:22:20|4822|4820|4822|4820|4822|4820|4822|4820|4
1731388980000|2024-11-12 05:23:00|||||||||4
1731389050000|2024-11-12 05:24:10|4821.5|4819.5|4822|4820|4822|4820|4821.5|4819.5|4
1731389080000|2024-11-12 05:24:40|||||||||1
1731389090000|2024-11-12 05:24:50|||||||||1
1731389130000|2024-11-12 05:25:30|||||||||1
1731389160000|2024-11-12 05:26:00|4821.5|4819.5|4821|4819|4821.5|4819.5|4821|4819|1
1731389180000|2024-11-12 05:26:20|4820.5|4818.5|4820|4818|4820.5|4818.5|4820|4818|12
1731389190000|2024-11-12 05:26:30|4820.5|4818.5|4821|4819|4821|4819|4820.5|4818.5|16
1731389200000|2024-11-12 05:26:40|||||||||10
1731389210000|2024-11-12 05:26:50|4820.5|4818.5|4820|4818|4820.5|4818.5|4820|4818|3
1731389230000|2024-11-12 05:27:10|||||||||2
1731389240000|2024-11-12 05:27:20|4819|4817|4819|4817|4819|4817|4819|4817|7
1731389250000|2024-11-12 05:27:30|||||||||1
1731389260000|2024-11-12 05:27:40|||||||||3
1731389280000|2024-11-12 05:28:00|||||||||2
1731389290000|2024-11-12 05:28:10|||||||||2
1731389300000|2024-11-12 05:28:20|||||||||34
1731389310000|2024-11-12 05:28:30|||||||||4
1731389330000|2024-11-12 05:28:50|||||||||1
1731389340000|2024-11-12 05:29:00|4820|4818|4820|4818|4820|4818|4820|4818|13
1731389350000|2024-11-12 05:29:10|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|4819.5|4817.5|6
1731389380000|2024-11-12 05:29:40|4819|4817|4819|4817|4819|4817|4819|4817|0
1731389410000|2024-11-12 05:30:10|||||||||1
1731389420000|2024-11-12 05:30:20|4818|4816|4818.5|4816.5|4819|4817|4818|4816|36
1731389430000|2024-11-12 05:30:30|4818|4816|4818|4816|4818|4816|4818|4816|0
1731389440000|2024-11-12 05:30:40|||||||||2
1731389450000|2024-11-12 05:30:50|||||||||2
1731389480000|2024-11-12 05:31:20|4817|4815|4817|4815|4817|4815|4817|4815|29
1731389490000|2024-11-12 05:31:30|||||||||1
1731389500000|2024-11-12 05:31:40|4818|4816|4817.5|4815.5|4818|4816|4817.5|4815.5|27
1731389520000|2024-11-12 05:32:00|4817|4815|4817|4815|4817|4815|4817|4815|2
1731389530000|2024-11-12 05:32:10|4817.5|4815.5|4817|4815|4817.5|4815.5|4817|4815|8
1731389540000|2024-11-12 05:32:20|||||||||1
1731389550000|2024-11-12 05:32:30|||||||||3
1731389570000|2024-11-12 05:32:50|4818|4816|4818|4816|4818|4816|4818|4816|16
1731389620000|2024-11-12 05:33:40|4817.5|4815.5|4817|4815|4817.5|4815.5|4817|4815|0
1731389630000|2024-11-12 05:33:50|||||||||2
1731389640000|2024-11-12 05:34:00|||||||||2
1731389670000|2024-11-12 05:34:30|||||||||1
1731389680000|2024-11-12 05:34:40|||||||||1
1731389710000|2024-11-12 05:35:10|4816|4814|4816|4814|4816|4814|4816|4814|33
1731389730000|2024-11-12 05:35:30|||||||||1
1731389740000|2024-11-12 05:35:40|||||||||4
1731389750000|2024-11-12 05:35:50|||||||||2
1731389770000|2024-11-12 05:36:10|4817|4815|4817|4815|4817|4815|4817|4815|102
1731389790000|2024-11-12 05:36:30|||||||||1
1731389850000|2024-11-12 05:37:30|||||||||1
1731389870000|2024-11-12 05:37:50|||||||||1
1731389900000|2024-11-12 05:38:20|||||||||1
1731389910000|2024-11-12 05:38:30|4816|4814|4816|4814|4816|4814|4816|4814|23
1731389920000|2024-11-12 05:38:40|||||||||11
1731389930000|2024-11-12 05:38:50|||||||||1
1731389950000|2024-11-12 05:39:10|4815|4813|4815|4813|4815|4813|4815|4813|27
1731389960000|2024-11-12 05:39:20|||||||||6
1731389980000|2024-11-12 05:39:40|||||||||4
1731390000000|2024-11-12 05:40:00|4816|4814|4816|4814|4816|4814|4816|4814|59
1731390010000|2024-11-12 05:40:10|||||||||9
1731390030000|2024-11-12 05:40:30|||||||||3
1731390040000|2024-11-12 05:40:40|4815|4813|4815|4813|4815|4813|4815|4813|30
1731390050000|2024-11-12 05:40:50|4814|4812|4814|4812|4814|4812|4814|4812|74
1731390060000|2024-11-12 05:41:00|4815|4813|4815|4813|4815|4813|4815|4813|67
1731390070000|2024-11-12 05:41:10|||||||||4
1731390090000|2024-11-12 05:41:30|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814|4812|41
1731390100000|2024-11-12 05:41:40|4815|4813|4814|4812|4815|4813|4814|4812|4
1731390110000|2024-11-12 05:41:50|4814.5|4812.5|4814|4812|4814.5|4812.5|4814|4812|19
1731390120000|2024-11-12 05:42:00|4815|4813|4814.5|4812.5|4815|4813|4814|4812|14
1731390130000|2024-11-12 05:42:10|4814|4812|4814|4812|4814|4812|4814|4812|0
1731390140000|2024-11-12 05:42:20|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|7
1731390150000|2024-11-12 05:42:30|4815|4813|4815|4813|4815|4813|4814.5|4812.5|2
1731390190000|2024-11-12 05:43:10|4814|4812|4814|4812|4814|4812|4814|4812|13
1731390200000|2024-11-12 05:43:20|||||||||5
1731390210000|2024-11-12 05:43:30|||||||||6
1731390230000|2024-11-12 05:43:50|||||||||3
1731390240000|2024-11-12 05:44:00|||||||||32
1731390250000|2024-11-12 05:44:10|4813|4811|4813|4811|4813|4811|4813|4811|28
1731390270000|2024-11-12 05:44:30|4812|4810|4811|4809|4812|4810|4811|4809|355
1731390280000|2024-11-12 05:44:40|||||||||26
1731390290000|2024-11-12 05:44:50|||||||||9
1731390300000|2024-11-12 05:45:00|||||||||5
1731390310000|2024-11-12 05:45:10|4812|4810|4812|4810|4812|4810|4812|4810|103
1731390320000|2024-11-12 05:45:20|4811|4809|4812|4810|4812|4810|4811|4809|50
1731390330000|2024-11-12 05:45:30|||||||||1
1731390340000|2024-11-12 05:45:40|||||||||1
1731390370000|2024-11-12 05:46:10|||||||||3
1731390380000|2024-11-12 05:46:20|||||||||1
1731390390000|2024-11-12 05:46:30|||||||||5
1731390400000|2024-11-12 05:46:40|||||||||2
1731390410000|2024-11-12 05:46:50|||||||||5
1731390430000|2024-11-12 05:47:10|||||||||20
1731390440000|2024-11-12 05:47:20|||||||||2
1731390450000|2024-11-12 05:47:30|||||||||10
1731390460000|2024-11-12 05:47:40|||||||||2
1731390470000|2024-11-12 05:47:50|||||||||4
1731390480000|2024-11-12 05:48:00|4811.5|4809.5|4811|4809|4812|4810|4811|4809|48
1731390490000|2024-11-12 05:48:10|4811.5|4809.5|4811|4809|4811.5|4809.5|4811|4809|28
1731390500000|2024-11-12 05:48:20|||||||||8
1731390510000|2024-11-12 05:48:30|||||||||3
1731390520000|2024-11-12 05:48:40|||||||||1
1731390530000|2024-11-12 05:48:50|||||||||1
1731390560000|2024-11-12 05:49:20|4810|4808|4810|4808|4810|4808|4810|4808|17
1731390570000|2024-11-12 05:49:30|||||||||19
1731390580000|2024-11-12 05:49:40|4810.5|4808.5|4810|4808|4811|4809|4810|4808|27
1731390590000|2024-11-12 05:49:50|||||||||3
1731390600000|2024-11-12 05:50:00|4810.5|4808.5|4811|4809|4811|4809|4810.5|4808.5|15
1731390620000|2024-11-12 05:50:20|||||||||25
1731390630000|2024-11-12 05:50:30|||||||||3
1731390640000|2024-11-12 05:50:40|||||||||1
1731390660000|2024-11-12 05:51:00|||||||||4
1731390670000|2024-11-12 05:51:10|||||||||3
1731390680000|2024-11-12 05:51:20|||||||||2
1731390690000|2024-11-12 05:51:30|||||||||3
1731390700000|2024-11-12 05:51:40|||||||||13
1731390710000|2024-11-12 05:51:50|||||||||6
1731390720000|2024-11-12 05:52:00|||||||||3
1731390730000|2024-11-12 05:52:10|4810.5|4808.5|4810|4808|4810.5|4808.5|4810|4808|24
1731390740000|2024-11-12 05:52:20|4810.5|4808.5|4811|4809|4811|4809|4810.5|4808.5|14
1731390750000|2024-11-12 05:52:30|||||||||10
1731390760000|2024-11-12 05:52:40|||||||||4
1731390780000|2024-11-12 05:53:00|||||||||2
1731390810000|2024-11-12 05:53:30|||||||||4
1731390820000|2024-11-12 05:53:40|4810|4808|4811|4809|4811|4809|4810|4808|52
1731390830000|2024-11-12 05:53:50|||||||||4
1731390840000|2024-11-12 05:54:00|||||||||20
1731390850000|2024-11-12 05:54:10|||||||||2
1731390860000|2024-11-12 05:54:20|4810.5|4808.5|4811|4809|4811|4809|4810.5|4808.5|82
1731390870000|2024-11-12 05:54:30|4810.5|4808.5|4811|4809|4811|4809|4810|4808|23
1731390880000|2024-11-12 05:54:40|||||||||1
1731390910000|2024-11-12 05:55:10|4810|4808|4810|4808|4810|4808|4810|4808|116
1731390920000|2024-11-12 05:55:20|||||||||136
1731390930000|2024-11-12 05:55:30|4809.5|4807.5|4809|4807|4810|4808|4809|4807|19
1731390940000|2024-11-12 05:55:40|||||||||8
1731390950000|2024-11-12 05:55:50|||||||||5
1731390960000|2024-11-12 05:56:00|4809.5|4807.5|4810|4808|4810|4808|4809|4807|114
1731390970000|2024-11-12 05:56:10|4809|4807|4809|4807|4809|4807|4809|4807|18
1731390980000|2024-11-12 05:56:20|||||||||3
1731390990000|2024-11-12 05:56:30|||||||||2
1731391000000|2024-11-12 05:56:40|4808.5|4806.5|4808.5|4806.5|4809|4807|4808|4806|192
1731391010000|2024-11-12 05:56:50|4808|4806|4809|4807|4809|4807|4808|4806|11
1731391020000|2024-11-12 05:57:00|4808.5|4806.5|4808|4806|4808.5|4806.5|4808|4806|84
1731391030000|2024-11-12 05:57:10|4809|4807|4809|4807|4809|4807|4809|4807|168
1731391040000|2024-11-12 05:57:20|4808|4806|4808|4806|4808|4806|4808|4806|44
1731391050000|2024-11-12 05:57:30|4809|4807|4809|4807|4809|4807|4809|4807|62
1731391070000|2024-11-12 05:57:50|4808.5|4806.5|4808|4806|4809|4807|4808|4806|63
1731391080000|2024-11-12 05:58:00|4809|4807|4808.5|4806.5|4809|4807|4808|4806|210
1731391090000|2024-11-12 05:58:10|4808|4806|4808.5|4806.5|4808.5|4806.5|4808|4806|56
1731391100000|2024-11-12 05:58:20|4809|4807|4809|4807|4809|4807|4809|4807|100
1731391110000|2024-11-12 05:58:30|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|4808|4806|67
1731391120000|2024-11-12 05:58:40|4809|4807|4809|4807|4809|4807|4809|4807|0
1731391130000|2024-11-12 05:58:50|4808.5|4806.5|4808|4806|4808.5|4806.5|4808|4806|9
1731391140000|2024-11-12 05:59:00|||||||||6
1731391150000|2024-11-12 05:59:10|||||||||1
1731391170000|2024-11-12 05:59:30|4809|4807|4809|4807|4809|4807|4809|4807|62
1731391180000|2024-11-12 05:59:40|4808|4806|4808.5|4806.5|4808.5|4806.5|4808|4806|15
1731391190000|2024-11-12 05:59:50|4808|4806|4809|4807|4809|4807|4808|4806|1
1731391200000|2024-11-12 06:00:00|4808|4806|4808.5|4806.5|4808.5|4806.5|4808|4806|86
1731391210000|2024-11-12 06:00:10|4809|4807|4808.5|4806.5|4809|4807|4808.5|4806.5|1
1731391230000|2024-11-12 06:00:30|||||||||1
1731391250000|2024-11-12 06:00:50|4808|4806|4808|4806|4808|4806|4808|4806|5
1731391260000|2024-11-12 06:01:00|||||||||14
1731391290000|2024-11-12 06:01:30|||||||||35
1731391300000|2024-11-12 06:01:40|4808.5|4806.5|4808.5|4806.5|4809|4807|4808.5|4806.5|32
1731391310000|2024-11-12 06:01:50|4808|4806|4808.5|4806.5|4808.5|4806.5|4808|4806|100
1731391370000|2024-11-12 06:02:50|4808|4806|4808|4806|4808|4806|4808|4806|1
1731391390000|2024-11-12 06:03:10|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|23
1731391410000|2024-11-12 06:03:30|4809|4807|4810|4808|4810|4808|4809|4807|148
1731391420000|2024-11-12 06:03:40|4809.5|4807.5|4809|4807|4809.5|4807.5|4809|4807|20
1731391440000|2024-11-12 06:04:00|4808.5|4806.5|4809|4807|4809|4807|4808|4806|39
1731391450000|2024-11-12 06:04:10|||||||||2
1731391470000|2024-11-12 06:04:30|||||||||9
1731391480000|2024-11-12 06:04:40|4808|4806|4808|4806|4808|4806|4808|4806|2
1731391490000|2024-11-12 06:04:50|4807|4805|4807|4805|4807|4805|4807|4805|5
1731391500000|2024-11-12 06:05:00|4808|4806|4808|4806|4808|4806|4808|4806|101
1731391510000|2024-11-12 06:05:10|||||||||4
1731391530000|2024-11-12 06:05:30|||||||||4
1731391550000|2024-11-12 06:05:50|4807.5|4805.5|4807|4805|4807.5|4805.5|4807|4805|2
1731391560000|2024-11-12 06:06:00|4808|4806|4809|4807|4809|4807|4808|4806|103
1731391570000|2024-11-12 06:06:10|4810|4808|4810|4808|4810|4808|4810|4808|140
1731391580000|2024-11-12 06:06:20|||||||||14
1731391590000|2024-11-12 06:06:30|||||||||10
1731391600000|2024-11-12 06:06:40|||||||||1
1731391610000|2024-11-12 06:06:50|||||||||1
1731391620000|2024-11-12 06:07:00|||||||||1
1731391630000|2024-11-12 06:07:10|||||||||3
1731391640000|2024-11-12 06:07:20|||||||||4
1731391650000|2024-11-12 06:07:30|||||||||3
1731391660000|2024-11-12 06:07:40|||||||||2
1731391670000|2024-11-12 06:07:50|||||||||1
1731391680000|2024-11-12 06:08:00|||||||||5
1731391690000|2024-11-12 06:08:10|||||||||2
1731391700000|2024-11-12 06:08:20|||||||||3
1731391710000|2024-11-12 06:08:30|||||||||3
1731391720000|2024-11-12 06:08:40|||||||||2
1731391730000|2024-11-12 06:08:50|||||||||1
1731391740000|2024-11-12 06:09:00|4809|4807|4810|4808|4810|4808|4809|4807|188
1731391750000|2024-11-12 06:09:10|4809.5|4807.5|4810|4808|4810|4808|4809.5|4807.5|19
1731391760000|2024-11-12 06:09:20|4809.5|4807.5|4808|4806|4809.5|4807.5|4808|4806|16
1731391770000|2024-11-12 06:09:30|4810|4808|4810|4808|4810|4808|4809|4807|229
1731391780000|2024-11-12 06:09:40|4809|4807|4811|4809|4811|4809|4809|4807|100
1731391800000|2024-11-12 06:10:00|4812|4810|4812|4810|4812|4810|4812|4810|218
1731391810000|2024-11-12 06:10:10|||||||||37
1731391820000|2024-11-12 06:10:20|4811.5|4809.5|4811|4809|4812|4810|4811|4809|69
1731391830000|2024-11-12 06:10:30|||||||||1
1731391850000|2024-11-12 06:10:50|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|104
1731391860000|2024-11-12 06:11:00|4811|4809|4812|4810|4812|4810|4811|4809|10
1731391890000|2024-11-12 06:11:30|4811.5|4809.5|4811|4809|4812|4810|4811|4809|42
1731391910000|2024-11-12 06:11:50|||||||||36
1731391920000|2024-11-12 06:12:00|||||||||4
1731391930000|2024-11-12 06:12:10|||||||||1
1731391940000|2024-11-12 06:12:20|||||||||2
1731391950000|2024-11-12 06:12:30|||||||||25
1731391960000|2024-11-12 06:12:40|4810.5|4808.5|4811|4809|4811|4809|4810.5|4808.5|9
1731391970000|2024-11-12 06:12:50|||||||||3
1731391980000|2024-11-12 06:13:00|||||||||3
1731391990000|2024-11-12 06:13:10|||||||||2
1731392000000|2024-11-12 06:13:20|||||||||10
1731392010000|2024-11-12 06:13:30|||||||||2
1731392020000|2024-11-12 06:13:40|||||||||4
1731392030000|2024-11-12 06:13:50|||||||||2
1731392040000|2024-11-12 06:14:00|||||||||1
1731392050000|2024-11-12 06:14:10|||||||||7
1731392060000|2024-11-12 06:14:20|||||||||19
1731392070000|2024-11-12 06:14:30|||||||||3
1731392090000|2024-11-12 06:14:50|||||||||4
1731392100000|2024-11-12 06:15:00|||||||||100
1731392110000|2024-11-12 06:15:10|||||||||2
1731392120000|2024-11-12 06:15:20|||||||||7
1731392130000|2024-11-12 06:15:30|||||||||3
1731392140000|2024-11-12 06:15:40|||||||||3
1731392150000|2024-11-12 06:15:50|||||||||3
1731392160000|2024-11-12 06:16:00|4810.5|4808.5|4811|4809|4811|4809|4810.5|4808.5|55
1731392170000|2024-11-12 06:16:10|4810.5|4808.5|4811|4809|4811|4809|4810.5|4808.5|36
1731392180000|2024-11-12 06:16:20|4810|4808|4811|4809|4811|4809|4810|4808|59
1731392190000|2024-11-12 06:16:30|||||||||31
1731392220000|2024-11-12 06:17:00|||||||||1
1731392230000|2024-11-12 06:17:10|4810.5|4808.5|4810|4808|4810.5|4808.5|4810|4808|3
1731392240000|2024-11-12 06:17:20|||||||||1
1731392250000|2024-11-12 06:17:30|||||||||3
1731392260000|2024-11-12 06:17:40|4809.5|4807.5|4809|4807|4809.5|4807.5|4809|4807|10
1731392270000|2024-11-12 06:17:50|||||||||20
1731392280000|2024-11-12 06:18:00|4810|4808|4810|4808|4810|4808|4810|4808|18
1731392290000|2024-11-12 06:18:10|4809|4807|4810|4808|4810|4808|4809|4807|14
1731392300000|2024-11-12 06:18:20|4809.5|4807.5|4810|4808|4810|4808|4809|4807|12
1731392320000|2024-11-12 06:18:40|||||||||1
1731392350000|2024-11-12 06:19:10|||||||||2
1731392360000|2024-11-12 06:19:20|4809.5|4807.5|4809|4807|4809.5|4807.5|4809|4807|30
1731392370000|2024-11-12 06:19:30|4808|4806|4808|4806|4808|4806|4808|4806|14
1731392380000|2024-11-12 06:19:40|||||||||5
1731392390000|2024-11-12 06:19:50|4809|4807|4809|4807|4809|4807|4809|4807|43
1731392400000|2024-11-12 06:20:00|||||||||3
1731392410000|2024-11-12 06:20:10|4808.5|4806.5|4809|4807|4809|4807|4808.5|4806.5|6
1731392430000|2024-11-12 06:20:30|4810|4808|4810|4808|4810|4808|4810|4808|47
1731392440000|2024-11-12 06:20:40|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|18
1731392450000|2024-11-12 06:20:50|4810|4808|4810|4808|4810|4808|4810|4808|1
1731392460000|2024-11-12 06:21:00|||||||||1
1731392480000|2024-11-12 06:21:20|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|4810.5|4808.5|7
1731392490000|2024-11-12 06:21:30|4811|4809|4811|4809|4811|4809|4811|4809|2
1731392510000|2024-11-12 06:21:50|||||||||1
1731392530000|2024-11-12 06:22:10|4810.5|4808.5|4811|4809|4811|4809|4810|4808|30
1731392540000|2024-11-12 06:22:20|||||||||2
1731392550000|2024-11-12 06:22:30|||||||||38
1731392570000|2024-11-12 06:22:50|||||||||1
1731392590000|2024-11-12 06:23:10|||||||||1
1731392600000|2024-11-12 06:23:20|4812|4810|4812|4810|4812|4810|4812|4810|117
1731392610000|2024-11-12 06:23:30|||||||||3
1731392620000|2024-11-12 06:23:40|||||||||2
1731392640000|2024-11-12 06:24:00|||||||||1
1731392650000|2024-11-12 06:24:10|4813|4811|4812|4810|4813|4811|4812|4810|518
1731392660000|2024-11-12 06:24:20|||||||||6
1731392670000|2024-11-12 06:24:30|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|19
1731392680000|2024-11-12 06:24:40|4812|4810|4812|4810|4812|4810|4812|4810|0
1731392690000|2024-11-12 06:24:50|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|4811|4809|28
1731392700000|2024-11-12 06:25:00|4811|4809|4811|4809|4811|4809|4811|4809|2
1731392750000|2024-11-12 06:25:50|||||||||1
1731392760000|2024-11-12 06:26:00|||||||||2
1731392790000|2024-11-12 06:26:30|||||||||1
1731392830000|2024-11-12 06:27:10|||||||||1
1731392840000|2024-11-12 06:27:20|4811.5|4809.5|4812|4810|4812|4810|4811.5|4809.5|22
1731392850000|2024-11-12 06:27:30|4811.5|4809.5|4811.5|4809.5|4812|4810|4811.5|4809.5|12
1731392860000|2024-11-12 06:27:40|4812|4810|4812|4810|4812|4810|4812|4810|4
1731392870000|2024-11-12 06:27:50|4813|4811|4812.5|4810.5|4813|4811|4812.5|4810.5|127
1731392880000|2024-11-12 06:28:00|4812|4810|4812|4810|4812.5|4810.5|4812|4810|9
1731392890000|2024-11-12 06:28:10|||||||||1
1731392910000|2024-11-12 06:28:30|||||||||1
1731392970000|2024-11-12 06:29:30|||||||||1
1731392980000|2024-11-12 06:29:40|4813|4811|4813|4811|4813|4811|4813|4811|84
1731393010000|2024-11-12 06:30:10|4814|4812|4814|4812|4814|4812|4814|4812|92
1731393030000|2024-11-12 06:30:30|4815|4813|4815|4813|4815|4813|4815|4813|140
1731393040000|2024-11-12 06:30:40|4814|4812|4814|4812|4815|4813|4814|4812|9
1731393050000|2024-11-12 06:30:50|||||||||5
1731393060000|2024-11-12 06:31:00|4814.5|4812.5|4814|4812|4814.5|4812.5|4814|4812|9
1731393070000|2024-11-12 06:31:10|||||||||2
1731393090000|2024-11-12 06:31:30|4813|4811|4813|4811|4813|4811|4813|4811|22
1731393100000|2024-11-12 06:31:40|4813.5|4811.5|4814|4812|4814|4812|4813.5|4811.5|28
1731393110000|2024-11-12 06:31:50|4815|4813|4815|4813|4815|4813|4815|4813|86
1731393120000|2024-11-12 06:32:00|4816|4814|4815.5|4813.5|4816|4814|4815.5|4813.5|18
1731393140000|2024-11-12 06:32:20|4815|4813|4815.5|4813.5|4815.5|4813.5|4815|4813|8
1731393150000|2024-11-12 06:32:30|4815|4813|4815|4813|4815|4813|4814.5|4812.5|0
1731393160000|2024-11-12 06:32:40|4814|4812|4814|4812|4814|4812|4814|4812|12
1731393180000|2024-11-12 06:33:00|4815|4813|4815|4813|4815|4813|4815|4813|18
1731393230000|2024-11-12 06:33:50|4816|4814|4816|4814|4816|4814|4816|4814|16
1731393240000|2024-11-12 06:34:00|4815.5|4813.5|4815|4813|4816|4814|4815|4813|6
1731393250000|2024-11-12 06:34:10|||||||||31
1731393270000|2024-11-12 06:34:30|4814|4812|4814|4812|4814|4812|4814|4812|1
1731393280000|2024-11-12 06:34:40|4814.5|4812.5|4814|4812|4814.5|4812.5|4814|4812|28
1731393290000|2024-11-12 06:34:50|4814.5|4812.5|4814|4812|4814.5|4812.5|4814|4812|7
1731393300000|2024-11-12 06:35:00|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4814.5|4812.5|4
1731393310000|2024-11-12 06:35:10|4814|4812|4814|4812|4814|4812|4814|4812|0
1731393320000|2024-11-12 06:35:20|4813.5|4811.5|4811|4809|4813.5|4811.5|4811|4809|304
1731393330000|2024-11-12 06:35:30|4811.5|4809.5|4812|4810|4812|4810|4811.5|4809.5|12
1731393340000|2024-11-12 06:35:40|||||||||2
1731393350000|2024-11-12 06:35:50|4813|4811|4813|4811|4813|4811|4813|4811|16
1731393370000|2024-11-12 06:36:10|4814|4812|4813|4811|4814|4812|4813|4811|99
1731393380000|2024-11-12 06:36:20|||||||||4
1731393410000|2024-11-12 06:36:50|4814|4812|4814|4812|4814|4812|4814|4812|44
1731393420000|2024-11-12 06:37:00|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|4813.5|4811.5|9
1731393440000|2024-11-12 06:37:20|4814|4812|4812|4810|4814|4812|4812|4810|19
1731393450000|2024-11-12 06:37:30|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|4812.5|4810.5|17
1731393460000|2024-11-12 06:37:40|4814|4812|4814|4812|4814|4812|4814|4812|250
1731393470000|2024-11-12 06:37:50|4813|4811|4814|4812|4814|4812|4813|4811|3
1731393490000|2024-11-12 06:38:10|||||||||1
1731393500000|2024-11-12 06:38:20|||||||||1
1731393540000|2024-11-12 06:39:00|||||||||1
1731393570000|2024-11-12 06:39:30|||||||||1
1731393580000|2024-11-12 06:39:40|||||||||16
1731393590000|2024-11-12 06:39:50|||||||||77
1731393600000|2024-11-12 06:40:00|4815|4813|4815|4813|4815|4813|4815|4813|116
1731393610000|2024-11-12 06:40:10|4814|4812|4812|4810|4814|4812|4812|4810|147
1731393620000|2024-11-12 06:40:20|4812.5|4810.5|4812|4810|4812.5|4810.5|4812|4810|18
1731393630000|2024-11-12 06:40:30|4813|4811|4812|4810|4813|4811|4812|4810|56
1731393640000|2024-11-12 06:40:40|||||||||2
1731393670000|2024-11-12 06:41:10|4811|4809|4811|4809|4811.5|4809.5|4811|4809|426
1731393680000|2024-11-12 06:41:20|4810|4808|4809|4807|4810.5|4808.5|4809|4807|117
1731393690000|2024-11-12 06:41:30|4808.5|4806.5|4807.5|4805.5|4808.5|4806.5|4807.5|4805.5|67
1731393700000|2024-11-12 06:41:40|4808|4806|4808|4806|4809|4807|4808|4806|92
1731393710000|2024-11-12 06:41:50|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|4808.5|4806.5|7
1731393720000|2024-11-12 06:42:00|4808|4806|4808|4806|4808.5|4806.5|4808|4806|23
1731393730000|2024-11-12 06:42:10|4807|4805|4807|4805|4807|4805|4807|4805|16
1731393740000|2024-11-12 06:42:20|4806|4804|4806.5|4804.5|4806.5|4804.5|4806|4804|66
1731393750000|2024-11-12 06:42:30|4807|4805|4809|4807|4809|4807|4806.5|4804.5|271
1731393760000|2024-11-12 06:42:40|4810|4808|4810|4808|4810|4808|4810|4808|156
1731393770000|2024-11-12 06:42:50|4809.5|4807.5|4810|4808|4810|4808|4809.5|4807.5|4
1731393780000|2024-11-12 06:43:00|4809|4807|4809|4807|4809|4807|4809|4807|8
1731393790000|2024-11-12 06:43:10|4810|4808|4809.5|4807.5|4810|4808|4809.5|4807.5|11
1731393800000|2024-11-12 06:43:20|4810|4808|4810|4808|4810|4808|4810|4808|0
1731393810000|2024-11-12 06:43:30|||||||||17
1731393820000|2024-11-12 06:43:40|||||||||25
1731393840000|2024-11-12 06:44:00|4810.5|4808.5|4811|4809|4811|4809|4810.5|4808.5|51
1731393850000|2024-11-12 06:44:10|||||||||23
1731393870000|2024-11-12 06:44:30|||||||||26
1731393880000|2024-11-12 06:44:40|||||||||10
1731393890000|2024-11-12 06:44:50|||||||||3
1731393900000|2024-11-12 06:45:00|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|4811.5|4809.5|44
1731393910000|2024-11-12 06:45:10|4812|4810|4812|4810|4812|4810|4812|4810|5
1731393930000|2024-11-12 06:45:30|||||||||43
1731393940000|2024-11-12 06:45:40|||||||||8
1731393950000|2024-11-12 06:45:50|||||||||9
1731393960000|2024-11-12 06:46:00|||||||||8
1731393970000|2024-11-12 06:46:10|||||||||7
1731393980000|2024-11-12 06:46:20|||||||||12
1731393990000|2024-11-12 06:46:30|||||||||8
1731394010000|2024-11-12 06:46:50|||||||||7
1731394020000|2024-11-12 06:47:00|||||||||3
1731394030000|2024-11-12 06:47:10|4811|4809|4811|4809|4811|4809|4811|4809|193
1731394040000|2024-11-12 06:47:20|4810|4808|4810|4808|4810|4808|4810|4808|177
1731394050000|2024-11-12 06:47:30|4809|4807|4809|4807|4809|4807|4809|4807|10
1731394060000|2024-11-12 06:47:40|4810|4808|4810|4808|4810|4808|4810|4808|19
1731394070000|2024-11-12 06:47:50|4809.5|4807.5|4810|4808|4810|4808|4809.5|4807.5|18
1731394080000|2024-11-12 06:48:00|||||||||67
1731394130000|2024-11-12 06:48:50|||||||||8
1731394170000|2024-11-12 06:49:30|||||||||2
1731394180000|2024-11-12 06:49:40|||||||||1
1731394190000|2024-11-12 06:49:50|||||||||3
1731394200000|2024-11-12 06:50:00|4809|4807|4809|4807|4809|4807|4809|4807|42
1731394210000|2024-11-12 06:50:10|4809.5|4807.5|4810|4808|4810|4808|4809.5|4807.5|23
1731394250000|2024-11-12 06:50:50|4811|4809|4810|4808|4811|4809|4810|4808|130
1731394260000|2024-11-12 06:51:00|4809|4807|4809|4807|4809|4807|4809|4807|105
1731394270000|2024-11-12 06:51:10|||||||||42
1731394280000|2024-11-12 06:51:20|4808|4806|4806|4804|4808|4806|4806|4804|529
1731394290000|2024-11-12 06:51:30|||||||||10
1731394300000|2024-11-12 06:51:40|||||||||12
1731394310000|2024-11-12 06:51:50|4806.5|4804.5|4806|4804|4806.5|4804.5|4806|4804|73
1731394320000|2024-11-12 06:52:00|||||||||46
1731394340000|2024-11-12 06:52:20|||||||||15
1731394350000|2024-11-12 06:52:30|4806.5|4804.5|4807|4805|4807|4805|4806.5|4804.5|21
1731394360000|2024-11-12 06:52:40|||||||||2
1731394370000|2024-11-12 06:52:50|4806|4804|4806|4804|4806|4804|4806|4804|68
1731394380000|2024-11-12 06:53:00|4804|4802|4804|4802|4804|4802|4804|4802|272
1731394390000|2024-11-12 06:53:10|4803|4801|4803|4801|4803|4801|4803|4801|189
1731394400000|2024-11-12 06:53:20|||||||||9
1731394410000|2024-11-12 06:53:30|4804|4802|4804|4802|4804|4802|4804|4802|62
1731394420000|2024-11-12 06:53:40|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|4804.5|4802.5|20
1731394430000|2024-11-12 06:53:50|4805|4803|4805|4803|4805|4803|4805|4803|2
1731394440000|2024-11-12 06:54:00|||||||||315
1731394450000|2024-11-12 06:54:10|4805.5|4803.5|4806|4804|4806|4804|4805.5|4803.5|16
1731394460000|2024-11-12 06:54:20|4806.5|4804.5|4806.5|4804.5|4807|4805|4806.5|4804.5|26
1731394470000|2024-11-12 06:54:30|4807|4805|4807|4805|4807|4805|4807|4805|2
1731394490000|2024-11-12 06:54:50|4806.5|4804.5|4806|4804|4806.5|4804.5|4806|4804|28
1731394500000|2024-11-12 06:55:00|||||||||5
1731394510000|2024-11-12 06:55:10|4805|4803|4805|4803|4805|4803|4805|4803|27
1731394520000|2024-11-12 06:55:20|4805.5|4803.5|4805|4803|4805.5|4803.5|4805|4803|15
1731394530000|2024-11-12 06:55:30|||||||||3
1731394540000|2024-11-12 06:55:40|4804|4802|4804|4802|4804|4802|4804|4802|72
1731394550000|2024-11-12 06:55:50|4805|4803|4805|4803|4805|4803|4805|4803|8
1731394560000|2024-11-12 06:56:00|4804|4802|4804|4802|4805|4803|4804|4802|107
1731394570000|2024-11-12 06:56:10|4804.5|4802.5|4804|4802|4804.5|4802.5|4804|4802|74
1731394580000|2024-11-12 06:56:20|||||||||6
1731394590000|2024-11-12 06:56:30|4804.5|4802.5|4804.5|4802.5|4805|4803|4804.5|4802.5|55
1731394600000|2024-11-12 06:56:40|4804|4802|4805|4803|4805|4803|4804|4802|5
1731394620000|2024-11-12 06:57:00|||||||||1
1731394630000|2024-11-12 06:57:10|||||||||9
1731394640000|2024-11-12 06:57:20|4804|4802|4805|4803|4805|4803|4804|4802|49
1731394670000|2024-11-12 06:57:50|||||||||1
1731394680000|2024-11-12 06:58:00|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|4805.5|4803.5|120
1731394690000|2024-11-12 06:58:10|4806|4804|4806|4804|4806|4804|4806|4804|1
1731394710000|2024-11-12 06:58:30|||||||||1
1731394730000|2024-11-12 06:58:50|||||||||1
1731394750000|2024-11-12 06:59:10|4805|4803|4805|4803|4805|4803|4805|4803|38
1731394760000|2024-11-12 06:59:20|||||||||11
1731394770000|2024-11-12 06:59:30|||||||||2
1731394780000|2024-11-12 06:59:40|||||||||1
1731394790000|2024-11-12 06:59:50|||||||||1
1731394800000|2024-11-12 07:00:00|4804.75|4803.25|4803.25|4801.75|4804.75|4803.25|4802.75|4801.25|330
1731394810000|2024-11-12 07:00:10|4803.75|4802.25|4804.75|4803.25|4804.75|4803.25|4803.75|4802.25|157
1731394820000|2024-11-12 07:00:20|||||||||97
1731394830000|2024-11-12 07:00:30|||||||||38
1731394840000|2024-11-12 07:00:40|4805.25|4803.75|4805.75|4804.25|4805.75|4804.25|4805.25|4803.75|14
1731394850000|2024-11-12 07:00:50|||||||||105
1731394860000|2024-11-12 07:01:00|4806.25|4804.75|4803.25|4801.75|4806.75|4805.25|4803.25|4801.75|363
1731394870000|2024-11-12 07:01:10|4803.75|4802.25|4802.75|4801.25|4803.75|4802.25|4802.75|4801.25|76
1731394880000|2024-11-12 07:01:20|||||||||51
1731394890000|2024-11-12 07:01:30|4803.25|4801.75|4803.75|4802.25|4803.75|4802.25|4803.25|4801.75|63
1731394900000|2024-11-12 07:01:40|4804.75|4803.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|274
1731394910000|2024-11-12 07:01:50|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|47
1731394920000|2024-11-12 07:02:00|4803.75|4802.25|4802.75|4801.25|4803.75|4802.25|4802.75|4801.25|54
1731394930000|2024-11-12 07:02:10|4803.25|4801.75|4803.25|4801.75|4803.25|4801.75|4803.25|4801.75|15
1731394940000|2024-11-12 07:02:20|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|0
1731394950000|2024-11-12 07:02:30|4804.25|4802.75|4804.75|4803.25|4804.75|4803.25|4803.75|4802.25|14
1731394960000|2024-11-12 07:02:40|4804.25|4802.75|4804.25|4802.75|4804.75|4803.25|4803.75|4802.25|28
1731394970000|2024-11-12 07:02:50|4803.75|4802.25|4804.75|4803.25|4804.75|4803.25|4803.75|4802.25|38
1731394980000|2024-11-12 07:03:00|4803.75|4802.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|23
1731394990000|2024-11-12 07:03:10|4804.25|4802.75|4804.75|4803.25|4804.75|4803.25|4803.75|4802.25|70
1731395000000|2024-11-12 07:03:20|||||||||1
1731395010000|2024-11-12 07:03:30|||||||||10
1731395020000|2024-11-12 07:03:40|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|120
1731395030000|2024-11-12 07:03:50|4805.25|4803.75|4805.75|4804.25|4805.75|4804.25|4805.25|4803.75|13
1731395040000|2024-11-12 07:04:00|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4
1731395050000|2024-11-12 07:04:10|||||||||1
1731395060000|2024-11-12 07:04:20|||||||||4
1731395070000|2024-11-12 07:04:30|4805.25|4803.75|4804.75|4803.25|4805.25|4803.75|4804.75|4803.25|34
1731395080000|2024-11-12 07:04:40|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|11
1731395090000|2024-11-12 07:04:50|||||||||2
1731395100000|2024-11-12 07:05:00|4804.75|4803.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|42
1731395120000|2024-11-12 07:05:20|4806.25|4804.75|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|143
1731395130000|2024-11-12 07:05:30|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|28
1731395140000|2024-11-12 07:05:40|||||||||21
1731395150000|2024-11-12 07:05:50|||||||||1
1731395160000|2024-11-12 07:06:00|||||||||74
1731395170000|2024-11-12 07:06:10|||||||||20
1731395190000|2024-11-12 07:06:30|||||||||1
1731395210000|2024-11-12 07:06:50|||||||||70
1731395220000|2024-11-12 07:07:00|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|279
1731395230000|2024-11-12 07:07:10|||||||||59
1731395240000|2024-11-12 07:07:20|||||||||1
1731395250000|2024-11-12 07:07:30|||||||||14
1731395260000|2024-11-12 07:07:40|||||||||11
1731395270000|2024-11-12 07:07:50|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|227
1731395280000|2024-11-12 07:08:00|||||||||1
1731395290000|2024-11-12 07:08:10|4805.25|4803.75|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|183
1731395300000|2024-11-12 07:08:20|||||||||2
1731395310000|2024-11-12 07:08:30|4805.75|4804.25|4806.25|4804.75|4806.25|4804.75|4805.75|4804.25|259
1731395320000|2024-11-12 07:08:40|4806.75|4805.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|30
1731395330000|2024-11-12 07:08:50|4806.25|4804.75|4806.25|4804.75|4806.25|4804.75|4806.25|4804.75|14
1731395340000|2024-11-12 07:09:00|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|10
1731395360000|2024-11-12 07:09:20|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|77
1731395370000|2024-11-12 07:09:30|4807.75|4806.25|4807.25|4805.75|4807.75|4806.25|4806.75|4805.25|309
1731395380000|2024-11-12 07:09:40|4806.75|4805.25|4807.25|4805.75|4807.75|4806.25|4806.75|4805.25|19
1731395390000|2024-11-12 07:09:50|4807.75|4806.25|4807.25|4805.75|4807.75|4806.25|4807.25|4805.75|2
1731395400000|2024-11-12 07:10:00|4807.75|4806.25|4806.75|4805.25|4807.75|4806.25|4806.75|4805.25|25
1731395420000|2024-11-12 07:10:20|||||||||4
1731395430000|2024-11-12 07:10:30|||||||||28
1731395440000|2024-11-12 07:10:40|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|65
1731395450000|2024-11-12 07:10:50|||||||||190
1731395460000|2024-11-12 07:11:00|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|50
1731395470000|2024-11-12 07:11:10|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|10
1731395480000|2024-11-12 07:11:20|||||||||194
1731395490000|2024-11-12 07:11:30|4809.75|4808.25|4811.75|4810.25|4811.75|4810.25|4809.75|4808.25|298
1731395510000|2024-11-12 07:11:50|||||||||7
1731395520000|2024-11-12 07:12:00|4811.25|4809.75|4811.25|4809.75|4811.75|4810.25|4810.75|4809.25|115
1731395530000|2024-11-12 07:12:10|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|11
1731395540000|2024-11-12 07:12:20|||||||||90
1731395550000|2024-11-12 07:12:30|||||||||3
1731395560000|2024-11-12 07:12:40|||||||||21
1731395570000|2024-11-12 07:12:50|4812.75|4811.25|4812.75|4811.25|4813.25|4811.75|4812.75|4811.25|296
1731395580000|2024-11-12 07:13:00|4813.25|4811.75|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|105
1731395590000|2024-11-12 07:13:10|4812.25|4810.75|4811.25|4809.75|4812.25|4810.75|4811.25|4809.75|25
1731395600000|2024-11-12 07:13:20|4810.75|4809.25|4811.25|4809.75|4811.25|4809.75|4810.75|4809.25|49
1731395610000|2024-11-12 07:13:30|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|5
1731395620000|2024-11-12 07:13:40|||||||||23
1731395630000|2024-11-12 07:13:50|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|20
1731395640000|2024-11-12 07:14:00|||||||||11
1731395660000|2024-11-12 07:14:20|4810.75|4809.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|71
1731395670000|2024-11-12 07:14:30|4809.75|4808.25|4810.75|4809.25|4810.75|4809.25|4809.75|4808.25|43
1731395680000|2024-11-12 07:14:40|4811.25|4809.75|4811.25|4809.75|4811.25|4809.75|4811.25|4809.75|65
1731395690000|2024-11-12 07:14:50|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|0
1731395700000|2024-11-12 07:15:00|4811.25|4809.75|4810.75|4809.25|4811.25|4809.75|4810.75|4809.25|10
1731395710000|2024-11-12 07:15:10|4811.25|4809.75|4810.75|4809.25|4811.25|4809.75|4810.75|4809.25|22
1731395730000|2024-11-12 07:15:30|||||||||3
1731395740000|2024-11-12 07:15:40|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|36
1731395750000|2024-11-12 07:15:50|4811.25|4809.75|4810.75|4809.25|4811.25|4809.75|4810.75|4809.25|3
1731395760000|2024-11-12 07:16:00|4811.25|4809.75|4810.75|4809.25|4811.25|4809.75|4810.75|4809.25|18
1731395770000|2024-11-12 07:16:10|||||||||3
1731395790000|2024-11-12 07:16:30|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|2
1731395800000|2024-11-12 07:16:40|||||||||23
1731395810000|2024-11-12 07:16:50|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|175
1731395820000|2024-11-12 07:17:00|||||||||71
1731395830000|2024-11-12 07:17:10|4809.75|4808.25|4810.75|4809.25|4810.75|4809.25|4809.75|4808.25|127
1731395860000|2024-11-12 07:17:40|||||||||10
1731395870000|2024-11-12 07:17:50|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|59
1731395880000|2024-11-12 07:18:00|4810.75|4809.25|4810.75|4809.25|4811.25|4809.75|4810.75|4809.25|62
1731395890000|2024-11-12 07:18:10|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|60
1731395900000|2024-11-12 07:18:20|||||||||50
1731395930000|2024-11-12 07:18:50|||||||||92
1731395940000|2024-11-12 07:19:00|4809.25|4807.75|4808.75|4807.25|4809.25|4807.75|4808.75|4807.25|52
1731395970000|2024-11-12 07:19:30|||||||||2
1731395980000|2024-11-12 07:19:40|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|90
1731395990000|2024-11-12 07:19:50|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|29
1731396000000|2024-11-12 07:20:00|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|42
1731396010000|2024-11-12 07:20:10|||||||||30
1731396030000|2024-11-12 07:20:30|||||||||124
1731396040000|2024-11-12 07:20:40|||||||||4
1731396060000|2024-11-12 07:21:00|4804.75|4803.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|163
1731396070000|2024-11-12 07:21:10|4805.25|4803.75|4804.75|4803.25|4805.25|4803.75|4804.75|4803.25|34
1731396080000|2024-11-12 07:21:20|||||||||29
1731396100000|2024-11-12 07:21:40|||||||||43
1731396110000|2024-11-12 07:21:50|||||||||15
1731396120000|2024-11-12 07:22:00|||||||||2
1731396130000|2024-11-12 07:22:10|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|267
1731396140000|2024-11-12 07:22:20|4804.75|4803.25|4805.25|4803.75|4805.75|4804.25|4804.75|4803.25|184
1731396150000|2024-11-12 07:22:30|4804.75|4803.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|15
1731396160000|2024-11-12 07:22:40|4805.25|4803.75|4805.25|4803.75|4805.75|4804.25|4805.25|4803.75|13
1731396170000|2024-11-12 07:22:50|4804.75|4803.25|4804.75|4803.25|4805.25|4803.75|4804.75|4803.25|35
1731396180000|2024-11-12 07:23:00|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|44
1731396200000|2024-11-12 07:23:20|||||||||182
1731396210000|2024-11-12 07:23:30|||||||||2
1731396220000|2024-11-12 07:23:40|4804.75|4803.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|7
1731396240000|2024-11-12 07:24:00|4804.75|4803.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|28
1731396250000|2024-11-12 07:24:10|4805.25|4803.75|4804.75|4803.25|4805.25|4803.75|4804.75|4803.25|25
1731396260000|2024-11-12 07:24:20|4805.25|4803.75|4804.75|4803.25|4805.25|4803.75|4804.75|4803.25|42
1731396270000|2024-11-12 07:24:30|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|72
1731396320000|2024-11-12 07:25:20|4803.75|4802.25|4802.75|4801.25|4803.75|4802.25|4802.75|4801.25|1062
1731396330000|2024-11-12 07:25:30|4803.75|4802.25|4802.75|4801.25|4803.75|4802.25|4802.75|4801.25|100
1731396340000|2024-11-12 07:25:40|||||||||20
1731396360000|2024-11-12 07:26:00|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|571
1731396370000|2024-11-12 07:26:10|||||||||174
1731396380000|2024-11-12 07:26:20|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|92
1731396390000|2024-11-12 07:26:30|4802.25|4800.75|4802.75|4801.25|4802.75|4801.25|4802.25|4800.75|134
1731396410000|2024-11-12 07:26:50|||||||||1
1731396420000|2024-11-12 07:27:00|||||||||14
1731396450000|2024-11-12 07:27:30|||||||||56
1731396460000|2024-11-12 07:27:40|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|31
1731396470000|2024-11-12 07:27:50|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|2
1731396480000|2024-11-12 07:28:00|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|110
1731396490000|2024-11-12 07:28:10|||||||||7
1731396500000|2024-11-12 07:28:20|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|4800.75|4799.25|64
1731396510000|2024-11-12 07:28:30|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|59
1731396530000|2024-11-12 07:28:50|||||||||163
1731396540000|2024-11-12 07:29:00|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|158
1731396550000|2024-11-12 07:29:10|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|363
1731396560000|2024-11-12 07:29:20|||||||||1
1731396570000|2024-11-12 07:29:30|||||||||83
1731396580000|2024-11-12 07:29:40|4803.25|4801.75|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|52
1731396590000|2024-11-12 07:29:50|||||||||10
1731396600000|2024-11-12 07:30:00|4803.25|4801.75|4803.75|4802.25|4803.75|4802.25|4803.25|4801.75|183
1731396610000|2024-11-12 07:30:10|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|136
1731396620000|2024-11-12 07:30:20|||||||||29
1731396640000|2024-11-12 07:30:40|||||||||10
1731396650000|2024-11-12 07:30:50|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|106
1731396660000|2024-11-12 07:31:00|||||||||134
1731396680000|2024-11-12 07:31:20|||||||||19
1731396690000|2024-11-12 07:31:30|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|15
1731396700000|2024-11-12 07:31:40|||||||||2
1731396710000|2024-11-12 07:31:50|4803.75|4802.25|4803.25|4801.75|4803.75|4802.25|4802.75|4801.25|621
1731396720000|2024-11-12 07:32:00|4802.75|4801.25|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|7
1731396730000|2024-11-12 07:32:10|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|216
1731396740000|2024-11-12 07:32:20|||||||||1
1731396750000|2024-11-12 07:32:30|||||||||21
1731396760000|2024-11-12 07:32:40|||||||||3
1731396770000|2024-11-12 07:32:50|||||||||10
1731396780000|2024-11-12 07:33:00|4803.75|4802.25|4804.25|4802.75|4804.25|4802.75|4803.75|4802.25|39
1731396790000|2024-11-12 07:33:10|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.25|4802.75|8
1731396800000|2024-11-12 07:33:20|||||||||15
1731396810000|2024-11-12 07:33:30|4805.75|4804.25|4805.25|4803.75|4805.75|4804.25|4804.75|4803.25|117
1731396820000|2024-11-12 07:33:40|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|0
1731396830000|2024-11-12 07:33:50|||||||||3
1731396840000|2024-11-12 07:34:00|4805.25|4803.75|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|79
1731396850000|2024-11-12 07:34:10|||||||||1
1731396860000|2024-11-12 07:34:20|||||||||1
1731396870000|2024-11-12 07:34:30|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|7
1731396890000|2024-11-12 07:34:50|4804.75|4803.25|4805.25|4803.75|4805.75|4804.25|4804.75|4803.25|77
1731396900000|2024-11-12 07:35:00|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|7
1731396910000|2024-11-12 07:35:10|4805.25|4803.75|4804.75|4803.25|4805.25|4803.75|4804.75|4803.25|11
1731396940000|2024-11-12 07:35:40|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|23
1731396950000|2024-11-12 07:35:50|||||||||21
1731396960000|2024-11-12 07:36:00|||||||||154
1731396970000|2024-11-12 07:36:10|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|95
1731396980000|2024-11-12 07:36:20|4803.75|4802.25|4802.75|4801.25|4803.75|4802.25|4802.75|4801.25|145
1731396990000|2024-11-12 07:36:30|||||||||5
1731397000000|2024-11-12 07:36:40|||||||||37
1731397010000|2024-11-12 07:36:50|||||||||11
1731397020000|2024-11-12 07:37:00|||||||||105
1731397030000|2024-11-12 07:37:10|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|273
1731397040000|2024-11-12 07:37:20|||||||||18
1731397050000|2024-11-12 07:37:30|||||||||72
1731397060000|2024-11-12 07:37:40|4800.75|4799.25|4801.75|4800.25|4801.75|4800.25|4800.75|4799.25|152
1731397070000|2024-11-12 07:37:50|||||||||8
1731397080000|2024-11-12 07:38:00|4800.75|4799.25|4801.75|4800.25|4801.75|4800.25|4800.75|4799.25|11
1731397100000|2024-11-12 07:38:20|||||||||1
1731397120000|2024-11-12 07:38:40|4801.25|4799.75|4801.75|4800.25|4801.75|4800.25|4801.25|4799.75|61
1731397130000|2024-11-12 07:38:50|4801.25|4799.75|4800.75|4799.25|4801.75|4800.25|4800.75|4799.25|137
1731397140000|2024-11-12 07:39:00|||||||||10
1731397150000|2024-11-12 07:39:10|||||||||2
1731397160000|2024-11-12 07:39:20|||||||||88
1731397170000|2024-11-12 07:39:30|||||||||79
1731397180000|2024-11-12 07:39:40|4799.75|4798.25|4799.75|4798.25|4799.75|4798.25|4799.75|4798.25|176
1731397200000|2024-11-12 07:40:00|4798.75|4797.25|4799.75|4798.25|4799.75|4798.25|4798.75|4797.25|282
1731397210000|2024-11-12 07:40:10|4799.25|4797.75|4798.75|4797.25|4799.25|4797.75|4798.75|4797.25|33
1731397230000|2024-11-12 07:40:30|4799.75|4798.25|4799.75|4798.25|4799.75|4798.25|4799.75|4798.25|190
1731397240000|2024-11-12 07:40:40|||||||||5
1731397250000|2024-11-12 07:40:50|||||||||2
1731397260000|2024-11-12 07:41:00|4798.75|4797.25|4799.75|4798.25|4799.75|4798.25|4798.75|4797.25|64
1731397280000|2024-11-12 07:41:20|||||||||5
1731397290000|2024-11-12 07:41:30|||||||||5
1731397300000|2024-11-12 07:41:40|||||||||20
1731397310000|2024-11-12 07:41:50|4800.25|4798.75|4800.75|4799.25|4800.75|4799.25|4799.75|4798.25|223
1731397320000|2024-11-12 07:42:00|4800.25|4798.75|4800.75|4799.25|4800.75|4799.25|4799.75|4798.25|37
1731397340000|2024-11-12 07:42:20|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|4801.75|4800.25|123
1731397350000|2024-11-12 07:42:30|||||||||308
1731397360000|2024-11-12 07:42:40|||||||||2
1731397370000|2024-11-12 07:42:50|||||||||1
1731397380000|2024-11-12 07:43:00|||||||||27
1731397400000|2024-11-12 07:43:20|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|123
1731397410000|2024-11-12 07:43:30|||||||||84
1731397430000|2024-11-12 07:43:50|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|195
1731397440000|2024-11-12 07:44:00|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|31
1731397450000|2024-11-12 07:44:10|||||||||20
1731397460000|2024-11-12 07:44:20|||||||||10
1731397470000|2024-11-12 07:44:30|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|237
1731397480000|2024-11-12 07:44:40|||||||||1
1731397490000|2024-11-12 07:44:50|||||||||82
1731397500000|2024-11-12 07:45:00|||||||||28
1731397510000|2024-11-12 07:45:10|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|111
1731397520000|2024-11-12 07:45:20|4804.25|4802.75|4804.25|4802.75|4804.25|4802.75|4803.75|4802.25|361
1731397530000|2024-11-12 07:45:30|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|224
1731397540000|2024-11-12 07:45:40|||||||||1
1731397550000|2024-11-12 07:45:50|4804.25|4802.75|4804.75|4803.25|4804.75|4803.25|4804.25|4802.75|19
1731397560000|2024-11-12 07:46:00|4804.25|4802.75|4804.75|4803.25|4804.75|4803.25|4804.25|4802.75|10
1731397570000|2024-11-12 07:46:10|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|1
1731397580000|2024-11-12 07:46:20|4803.25|4801.75|4803.75|4802.25|4803.75|4802.25|4802.75|4801.25|28
1731397590000|2024-11-12 07:46:30|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|26
1731397600000|2024-11-12 07:46:40|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|8
1731397610000|2024-11-12 07:46:50|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|102
1731397620000|2024-11-12 07:47:00|||||||||16
1731397650000|2024-11-12 07:47:30|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|217
1731397660000|2024-11-12 07:47:40|||||||||2
1731397680000|2024-11-12 07:48:00|||||||||3
1731397700000|2024-11-12 07:48:20|||||||||1
1731397710000|2024-11-12 07:48:30|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|172
1731397720000|2024-11-12 07:48:40|||||||||110
1731397730000|2024-11-12 07:48:50|4807.75|4806.25|4806.75|4805.25|4807.75|4806.25|4806.75|4805.25|26
1731397740000|2024-11-12 07:49:00|||||||||1
1731397760000|2024-11-12 07:49:20|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|85
1731397770000|2024-11-12 07:49:30|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|34
1731397780000|2024-11-12 07:49:40|||||||||5
1731397790000|2024-11-12 07:49:50|||||||||23
1731397800000|2024-11-12 07:50:00|4808.75|4807.25|4808.25|4806.75|4808.75|4807.25|4807.75|4806.25|232
1731397810000|2024-11-12 07:50:10|4807.75|4806.25|4808.75|4807.25|4808.75|4807.25|4807.75|4806.25|29
1731397820000|2024-11-12 07:50:20|||||||||154
1731397830000|2024-11-12 07:50:30|4810.75|4809.25|4810.25|4808.75|4810.75|4809.25|4809.75|4808.25|885
1731397840000|2024-11-12 07:50:40|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|0
1731397850000|2024-11-12 07:50:50|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|186
1731397860000|2024-11-12 07:51:00|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|279
1731397870000|2024-11-12 07:51:10|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|90
1731397880000|2024-11-12 07:51:20|4809.75|4808.25|4810.25|4808.75|4810.25|4808.75|4809.75|4808.25|195
1731397890000|2024-11-12 07:51:30|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4809.75|4808.25|18
1731397900000|2024-11-12 07:51:40|4811.25|4809.75|4811.25|4809.75|4811.75|4810.25|4810.75|4809.25|174
1731397910000|2024-11-12 07:51:50|4810.75|4809.25|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|118
1731397920000|2024-11-12 07:52:00|4809.25|4807.75|4809.75|4808.25|4809.75|4808.25|4809.25|4807.75|45
1731397930000|2024-11-12 07:52:10|||||||||60
1731397950000|2024-11-12 07:52:30|||||||||33
1731397960000|2024-11-12 07:52:40|4809.25|4807.75|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|141
1731397970000|2024-11-12 07:52:50|4809.25|4807.75|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|70
1731397980000|2024-11-12 07:53:00|||||||||10
1731398000000|2024-11-12 07:53:20|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|142
1731398020000|2024-11-12 07:53:40|||||||||188
1731398030000|2024-11-12 07:53:50|||||||||16
1731398040000|2024-11-12 07:54:00|||||||||1
1731398050000|2024-11-12 07:54:10|||||||||50
1731398080000|2024-11-12 07:54:40|4810.25|4808.75|4810.25|4808.75|4810.75|4809.25|4810.25|4808.75|66
1731398090000|2024-11-12 07:54:50|4809.75|4808.25|4810.75|4809.25|4810.75|4809.25|4809.75|4808.25|34
1731398100000|2024-11-12 07:55:00|4810.25|4808.75|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|31
1731398110000|2024-11-12 07:55:10|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|6
1731398120000|2024-11-12 07:55:20|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|100
1731398130000|2024-11-12 07:55:30|4809.25|4807.75|4809.75|4808.25|4809.75|4808.25|4809.25|4807.75|102
1731398140000|2024-11-12 07:55:40|4809.25|4807.75|4809.25|4807.75|4809.75|4808.25|4808.75|4807.25|8
1731398150000|2024-11-12 07:55:50|4808.75|4807.25|4808.75|4807.25|4809.25|4807.75|4808.75|4807.25|32
1731398160000|2024-11-12 07:56:00|||||||||10
1731398190000|2024-11-12 07:56:30|||||||||56
1731398220000|2024-11-12 07:57:00|||||||||8
1731398230000|2024-11-12 07:57:10|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|247
1731398240000|2024-11-12 07:57:20|||||||||62
1731398250000|2024-11-12 07:57:30|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|243
1731398260000|2024-11-12 07:57:40|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4807.75|4806.25|45
1731398270000|2024-11-12 07:57:50|||||||||6
1731398280000|2024-11-12 07:58:00|4809.25|4807.75|4809.75|4808.25|4809.75|4808.25|4809.25|4807.75|185
1731398290000|2024-11-12 07:58:10|4809.25|4807.75|4808.75|4807.25|4809.75|4808.25|4808.75|4807.25|123
1731398300000|2024-11-12 07:58:20|||||||||34
1731398310000|2024-11-12 07:58:30|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|117
1731398320000|2024-11-12 07:58:40|||||||||10
1731398330000|2024-11-12 07:58:50|||||||||13
1731398340000|2024-11-12 07:59:00|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|183
1731398350000|2024-11-12 07:59:10|||||||||48
1731398360000|2024-11-12 07:59:20|4808.75|4807.25|4808.25|4806.75|4808.75|4807.25|4807.75|4806.25|116
1731398370000|2024-11-12 07:59:30|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|2
1731398380000|2024-11-12 07:59:40|||||||||52
1731398390000|2024-11-12 07:59:50|4808.25|4806.75|4807.75|4806.25|4808.25|4806.75|4806.75|4805.25|151
1731398400000|2024-11-12 08:00:00|4806.75|4805.25|4803.75|4802.25|4806.75|4805.25|4802.75|4801.25|2143
1731398410000|2024-11-12 08:00:10|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|4802.75|4801.25|660
1731398420000|2024-11-12 08:00:20|||||||||168
1731398430000|2024-11-12 08:00:30|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|352
1731398440000|2024-11-12 08:00:40|||||||||23
1731398450000|2024-11-12 08:00:50|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|182
1731398460000|2024-11-12 08:01:00|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|4803.75|4802.25|318
1731398470000|2024-11-12 08:01:10|4804.75|4803.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|211
1731398480000|2024-11-12 08:01:20|||||||||136
1731398490000|2024-11-12 08:01:30|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|519
1731398500000|2024-11-12 08:01:40|4807.75|4806.25|4806.75|4805.25|4807.75|4806.25|4806.75|4805.25|161
1731398510000|2024-11-12 08:01:50|4807.75|4806.25|4805.75|4804.25|4807.75|4806.25|4805.75|4804.25|195
1731398520000|2024-11-12 08:02:00|4804.75|4803.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|322
1731398530000|2024-11-12 08:02:10|||||||||112
1731398540000|2024-11-12 08:02:20|4804.75|4803.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|120
1731398550000|2024-11-12 08:02:30|4802.75|4801.25|4801.75|4800.25|4802.75|4801.25|4801.75|4800.25|506
1731398560000|2024-11-12 08:02:40|4802.25|4800.75|4802.75|4801.25|4802.75|4801.25|4801.75|4800.25|321
1731398570000|2024-11-12 08:02:50|4802.25|4800.75|4803.75|4802.25|4803.75|4802.25|4802.25|4800.75|151
1731398580000|2024-11-12 08:03:00|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4803.75|4802.25|502
1731398590000|2024-11-12 08:03:10|||||||||16
1731398600000|2024-11-12 08:03:20|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|214
1731398610000|2024-11-12 08:03:30|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|107
1731398620000|2024-11-12 08:03:40|4805.25|4803.75|4804.75|4803.25|4805.25|4803.75|4804.75|4803.25|96
1731398630000|2024-11-12 08:03:50|||||||||138
1731398640000|2024-11-12 08:04:00|4805.75|4804.25|4803.75|4802.25|4805.75|4804.25|4803.75|4802.25|219
1731398650000|2024-11-12 08:04:10|4804.75|4803.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|117
1731398660000|2024-11-12 08:04:20|4804.75|4803.25|4803.75|4802.25|4804.75|4803.25|4803.75|4802.25|51
1731398670000|2024-11-12 08:04:30|4802.75|4801.25|4804.75|4803.25|4804.75|4803.25|4802.75|4801.25|335
1731398680000|2024-11-12 08:04:40|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|74
1731398690000|2024-11-12 08:04:50|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4803.75|4802.25|214
1731398700000|2024-11-12 08:05:00|4805.75|4804.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|559
1731398710000|2024-11-12 08:05:10|4804.75|4803.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|194
1731398720000|2024-11-12 08:05:20|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|99
1731398730000|2024-11-12 08:05:30|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|188
1731398740000|2024-11-12 08:05:40|||||||||175
1731398750000|2024-11-12 08:05:50|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|173
1731398760000|2024-11-12 08:06:00|4807.75|4806.25|4806.75|4805.25|4807.75|4806.25|4806.75|4805.25|185
1731398770000|2024-11-12 08:06:10|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|88
1731398780000|2024-11-12 08:06:20|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|120
1731398790000|2024-11-12 08:06:30|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|94
1731398800000|2024-11-12 08:06:40|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|347
1731398810000|2024-11-12 08:06:50|||||||||3
1731398820000|2024-11-12 08:07:00|4808.75|4807.25|4808.75|4807.25|4809.75|4808.25|4808.75|4807.25|447
1731398830000|2024-11-12 08:07:10|4809.75|4808.25|4808.75|4807.25|4809.75|4808.25|4808.75|4807.25|156
1731398840000|2024-11-12 08:07:20|||||||||133
1731398850000|2024-11-12 08:07:30|4809.75|4808.25|4811.75|4810.25|4811.75|4810.25|4809.75|4808.25|299
1731398860000|2024-11-12 08:07:40|4811.25|4809.75|4810.75|4809.25|4811.25|4809.75|4810.75|4809.25|126
1731398870000|2024-11-12 08:07:50|||||||||7
1731398880000|2024-11-12 08:08:00|||||||||199
1731398890000|2024-11-12 08:08:10|4811.75|4810.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|165
1731398900000|2024-11-12 08:08:20|4811.75|4810.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|114
1731398910000|2024-11-12 08:08:30|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4810.75|4809.25|167
1731398920000|2024-11-12 08:08:40|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|131
1731398930000|2024-11-12 08:08:50|||||||||113
1731398940000|2024-11-12 08:09:00|4811.75|4810.25|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|31
1731398950000|2024-11-12 08:09:10|4810.75|4809.25|4811.75|4810.25|4812.75|4811.25|4810.75|4809.25|206
1731398960000|2024-11-12 08:09:20|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|198
1731398970000|2024-11-12 08:09:30|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|251
1731398980000|2024-11-12 08:09:40|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|100
1731398990000|2024-11-12 08:09:50|4812.25|4810.75|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|47
1731399000000|2024-11-12 08:10:00|4812.75|4811.25|4810.75|4809.25|4812.75|4811.25|4809.75|4808.25|863
1731399010000|2024-11-12 08:10:10|||||||||178
1731399020000|2024-11-12 08:10:20|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|79
1731399030000|2024-11-12 08:10:30|4810.75|4809.25|4811.75|4810.25|4811.75|4810.25|4810.75|4809.25|613
1731399040000|2024-11-12 08:10:40|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|88
1731399050000|2024-11-12 08:10:50|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|181
1731399060000|2024-11-12 08:11:00|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4813.75|4812.25|347
1731399070000|2024-11-12 08:11:10|||||||||128
1731399080000|2024-11-12 08:11:20|4815.75|4814.25|4814.75|4813.25|4815.75|4814.25|4814.75|4813.25|147
1731399090000|2024-11-12 08:11:30|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|59
1731399100000|2024-11-12 08:11:40|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|138
1731399110000|2024-11-12 08:11:50|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|193
1731399120000|2024-11-12 08:12:00|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|4814.75|4813.25|186
1731399130000|2024-11-12 08:12:10|4814.25|4812.75|4814.75|4813.25|4814.75|4813.25|4813.75|4812.25|158
1731399140000|2024-11-12 08:12:20|4815.75|4814.25|4813.75|4812.25|4815.75|4814.25|4813.75|4812.25|189
1731399150000|2024-11-12 08:12:30|4812.75|4811.25|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|169
1731399160000|2024-11-12 08:12:40|4810.75|4809.25|4812.75|4811.25|4812.75|4811.25|4810.75|4809.25|600
1731399170000|2024-11-12 08:12:50|4813.75|4812.25|4812.75|4811.25|4813.75|4812.25|4811.75|4810.25|243
1731399180000|2024-11-12 08:13:00|4811.75|4810.25|4810.75|4809.25|4812.75|4811.25|4810.75|4809.25|148
1731399190000|2024-11-12 08:13:10|||||||||284
1731399200000|2024-11-12 08:13:20|||||||||17
1731399210000|2024-11-12 08:13:30|||||||||18
1731399220000|2024-11-12 08:13:40|4809.75|4808.25|4809.75|4808.25|4810.75|4809.25|4808.75|4807.25|511
1731399230000|2024-11-12 08:13:50|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|52
1731399240000|2024-11-12 08:14:00|4807.75|4806.25|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|94
1731399250000|2024-11-12 08:14:10|||||||||476
1731399260000|2024-11-12 08:14:20|||||||||10
1731399270000|2024-11-12 08:14:30|4806.75|4805.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|111
1731399280000|2024-11-12 08:14:40|4806.75|4805.25|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|370
1731399290000|2024-11-12 08:14:50|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|4804.75|4803.25|589
1731399300000|2024-11-12 08:15:00|4805.75|4804.25|4807.75|4806.25|4807.75|4806.25|4805.75|4804.25|232
1731399310000|2024-11-12 08:15:10|4808.75|4807.25|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|273
1731399320000|2024-11-12 08:15:20|||||||||51
1731399330000|2024-11-12 08:15:30|4809.25|4807.75|4808.75|4807.25|4809.25|4807.75|4808.75|4807.25|91
1731399340000|2024-11-12 08:15:40|4809.75|4808.25|4810.75|4809.25|4810.75|4809.25|4809.75|4808.25|109
1731399350000|2024-11-12 08:15:50|4810.25|4808.75|4810.75|4809.25|4810.75|4809.25|4810.25|4808.75|33
1731399360000|2024-11-12 08:16:00|4809.75|4808.25|4811.75|4810.25|4811.75|4810.25|4809.75|4808.25|304
1731399370000|2024-11-12 08:16:10|4810.75|4809.25|4811.75|4810.25|4811.75|4810.25|4810.75|4809.25|238
1731399380000|2024-11-12 08:16:20|||||||||1
1731399390000|2024-11-12 08:16:30|4812.25|4810.75|4812.75|4811.25|4812.75|4811.25|4812.25|4810.75|121
1731399400000|2024-11-12 08:16:40|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|47
1731399410000|2024-11-12 08:16:50|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|37
1731399420000|2024-11-12 08:17:00|4811.75|4810.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|98
1731399430000|2024-11-12 08:17:10|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4810.75|4809.25|262
1731399440000|2024-11-12 08:17:20|4811.25|4809.75|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|60
1731399450000|2024-11-12 08:17:30|||||||||54
1731399460000|2024-11-12 08:17:40|4809.25|4807.75|4808.75|4807.25|4809.75|4808.25|4808.75|4807.25|332
1731399470000|2024-11-12 08:17:50|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|145
1731399480000|2024-11-12 08:18:00|4810.25|4808.75|4809.75|4808.25|4810.25|4808.75|4809.75|4808.25|175
1731399490000|2024-11-12 08:18:10|||||||||45
1731399500000|2024-11-12 08:18:20|4808.75|4807.25|4809.25|4807.75|4809.25|4807.75|4808.75|4807.25|66
1731399510000|2024-11-12 08:18:30|4809.75|4808.25|4808.75|4807.25|4809.75|4808.25|4808.75|4807.25|61
1731399520000|2024-11-12 08:18:40|||||||||22
1731399530000|2024-11-12 08:18:50|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|80
1731399540000|2024-11-12 08:19:00|4808.75|4807.25|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|491
1731399550000|2024-11-12 08:19:10|||||||||206
1731399560000|2024-11-12 08:19:20|4807.25|4805.75|4806.75|4805.25|4807.25|4805.75|4806.75|4805.25|44
1731399570000|2024-11-12 08:19:30|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|45
1731399580000|2024-11-12 08:19:40|||||||||6
1731399590000|2024-11-12 08:19:50|4806.75|4805.25|4806.75|4805.25|4807.75|4806.25|4806.75|4805.25|339
1731399600000|2024-11-12 08:20:00|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|432
1731399610000|2024-11-12 08:20:10|4806.25|4804.75|4805.75|4804.25|4806.75|4805.25|4805.75|4804.25|122
1731399620000|2024-11-12 08:20:20|4806.25|4804.75|4805.75|4804.25|4806.25|4804.75|4805.75|4804.25|96
1731399630000|2024-11-12 08:20:30|||||||||1
1731399640000|2024-11-12 08:20:40|4804.75|4803.25|4805.25|4803.75|4805.75|4804.25|4804.75|4803.25|347
1731399650000|2024-11-12 08:20:50|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|23
1731399660000|2024-11-12 08:21:00|4804.75|4803.25|4804.75|4803.25|4805.75|4804.25|4804.75|4803.25|349
1731399670000|2024-11-12 08:21:10|4805.25|4803.75|4805.75|4804.25|4805.75|4804.25|4804.75|4803.25|363
1731399680000|2024-11-12 08:21:20|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|118
1731399690000|2024-11-12 08:21:30|4807.25|4805.75|4806.75|4805.25|4807.75|4806.25|4806.75|4805.25|146
1731399700000|2024-11-12 08:21:40|4807.25|4805.75|4808.75|4807.25|4808.75|4807.25|4807.25|4805.75|103
1731399710000|2024-11-12 08:21:50|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|177
1731399720000|2024-11-12 08:22:00|4808.25|4806.75|4809.75|4808.25|4809.75|4808.25|4808.25|4806.75|129
1731399730000|2024-11-12 08:22:10|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|128
1731399740000|2024-11-12 08:22:20|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|139
1731399750000|2024-11-12 08:22:30|4812.25|4810.75|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|108
1731399760000|2024-11-12 08:22:40|4812.25|4810.75|4812.75|4811.25|4812.75|4811.25|4812.25|4810.75|13
1731399770000|2024-11-12 08:22:50|4813.25|4811.75|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|157
1731399780000|2024-11-12 08:23:00|4813.25|4811.75|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|130
1731399790000|2024-11-12 08:23:10|4811.75|4810.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|172
1731399800000|2024-11-12 08:23:20|||||||||217
1731399810000|2024-11-12 08:23:30|4811.75|4810.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|125
1731399820000|2024-11-12 08:23:40|||||||||4
1731399830000|2024-11-12 08:23:50|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|141
1731399840000|2024-11-12 08:24:00|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|158
1731399850000|2024-11-12 08:24:10|4813.25|4811.75|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|85
1731399860000|2024-11-12 08:24:20|4813.75|4812.25|4812.75|4811.25|4813.75|4812.25|4812.75|4811.25|337
1731399870000|2024-11-12 08:24:30|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4812.75|4811.25|62
1731399880000|2024-11-12 08:24:40|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|10
1731399890000|2024-11-12 08:24:50|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|18
1731399900000|2024-11-12 08:25:00|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|69
1731399910000|2024-11-12 08:25:10|4813.25|4811.75|4812.75|4811.25|4813.25|4811.75|4812.75|4811.25|47
1731399920000|2024-11-12 08:25:20|4811.75|4810.25|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|86
1731399930000|2024-11-12 08:25:30|||||||||48
1731399940000|2024-11-12 08:25:40|4810.75|4809.25|4810.75|4809.25|4811.75|4810.25|4810.75|4809.25|132
1731399950000|2024-11-12 08:25:50|4809.75|4808.25|4808.75|4807.25|4809.75|4808.25|4808.75|4807.25|924
1731399960000|2024-11-12 08:26:00|4809.75|4808.25|4808.75|4807.25|4809.75|4808.25|4808.75|4807.25|80
1731399970000|2024-11-12 08:26:10|||||||||78
1731399980000|2024-11-12 08:26:20|||||||||17
1731399990000|2024-11-12 08:26:30|4807.75|4806.25|4808.75|4807.25|4808.75|4807.25|4807.75|4806.25|208
1731400000000|2024-11-12 08:26:40|||||||||75
1731400010000|2024-11-12 08:26:50|||||||||7
1731400020000|2024-11-12 08:27:00|||||||||6
1731400030000|2024-11-12 08:27:10|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|92
1731400040000|2024-11-12 08:27:20|4808.75|4807.25|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|130
1731400050000|2024-11-12 08:27:30|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4
1731400060000|2024-11-12 08:27:40|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|37
1731400070000|2024-11-12 08:27:50|||||||||38
1731400080000|2024-11-12 08:28:00|4810.25|4808.75|4810.75|4809.25|4810.75|4809.25|4810.25|4808.75|210
1731400090000|2024-11-12 08:28:10|||||||||12
1731400100000|2024-11-12 08:28:20|4809.75|4808.25|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|133
1731400110000|2024-11-12 08:28:30|4808.75|4807.25|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|65
1731400120000|2024-11-12 08:28:40|||||||||6
1731400130000|2024-11-12 08:28:50|4808.75|4807.25|4809.75|4808.25|4809.75|4808.25|4808.75|4807.25|189
1731400140000|2024-11-12 08:29:00|4809.25|4807.75|4809.75|4808.25|4809.75|4808.25|4809.25|4807.75|36
1731400150000|2024-11-12 08:29:10|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|92
1731400160000|2024-11-12 08:29:20|4807.75|4806.25|4806.75|4805.25|4807.75|4806.25|4806.75|4805.25|556
1731400170000|2024-11-12 08:29:30|||||||||334
1731400180000|2024-11-12 08:29:40|4807.75|4806.25|4806.75|4805.25|4807.75|4806.25|4806.75|4805.25|73
1731400190000|2024-11-12 08:29:50|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|4805.75|4804.25|430
1731400200000|2024-11-12 08:30:00|4807.75|4806.25|4808.75|4807.25|4810.75|4809.25|4807.75|4806.25|1231
1731400210000|2024-11-12 08:30:10|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|263
1731400220000|2024-11-12 08:30:20|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|33
1731400230000|2024-11-12 08:30:30|||||||||2
1731400240000|2024-11-12 08:30:40|||||||||267
1731400250000|2024-11-12 08:30:50|4809.75|4808.25|4810.75|4809.25|4810.75|4809.25|4809.75|4808.25|234
1731400260000|2024-11-12 08:31:00|4809.75|4808.25|4808.75|4807.25|4809.75|4808.25|4808.75|4807.25|163
1731400270000|2024-11-12 08:31:10|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|54
1731400280000|2024-11-12 08:31:20|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|4806.75|4805.25|207
1731400300000|2024-11-12 08:31:40|4805.75|4804.25|4806.75|4805.25|4806.75|4805.25|4805.75|4804.25|127
1731400320000|2024-11-12 08:32:00|||||||||94
1731400330000|2024-11-12 08:32:10|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|56
1731400340000|2024-11-12 08:32:20|4808.75|4807.25|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|221
1731400350000|2024-11-12 08:32:30|4806.75|4805.25|4807.75|4806.25|4807.75|4806.25|4806.75|4805.25|69
1731400360000|2024-11-12 08:32:40|4807.25|4805.75|4806.75|4805.25|4807.25|4805.75|4806.75|4805.25|9
1731400370000|2024-11-12 08:32:50|||||||||9
1731400380000|2024-11-12 08:33:00|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|4807.75|4806.25|109
1731400390000|2024-11-12 08:33:10|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|67
1731400400000|2024-11-12 08:33:20|||||||||107
1731400410000|2024-11-12 08:33:30|||||||||2
1731400420000|2024-11-12 08:33:40|4809.75|4808.25|4810.75|4809.25|4810.75|4809.25|4809.75|4808.25|214
1731400430000|2024-11-12 08:33:50|||||||||31
1731400440000|2024-11-12 08:34:00|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|77
1731400450000|2024-11-12 08:34:10|||||||||105
1731400460000|2024-11-12 08:34:20|4810.75|4809.25|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|268
1731400470000|2024-11-12 08:34:30|4810.75|4809.25|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|501
1731400480000|2024-11-12 08:34:40|||||||||2
1731400490000|2024-11-12 08:34:50|4810.75|4809.25|4809.75|4808.25|4810.75|4809.25|4809.75|4808.25|184
1731400500000|2024-11-12 08:35:00|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4807.75|4806.25|278
1731400510000|2024-11-12 08:35:10|4808.25|4806.75|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|38
1731400520000|2024-11-12 08:35:20|4808.75|4807.25|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|92
1731400530000|2024-11-12 08:35:30|||||||||5
1731400540000|2024-11-12 08:35:40|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|1191
1731400550000|2024-11-12 08:35:50|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|104
1731400560000|2024-11-12 08:36:00|4808.75|4807.25|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|109
1731400570000|2024-11-12 08:36:10|||||||||68
1731400580000|2024-11-12 08:36:20|4808.75|4807.25|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|123
1731400590000|2024-11-12 08:36:30|||||||||62
1731400600000|2024-11-12 08:36:40|4808.75|4807.25|4807.75|4806.25|4808.75|4807.25|4807.75|4806.25|82
1731400610000|2024-11-12 08:36:50|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|4808.75|4807.25|130
1731400620000|2024-11-12 08:37:00|||||||||19
1731400630000|2024-11-12 08:37:10|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|73
1731400640000|2024-11-12 08:37:20|||||||||1
1731400650000|2024-11-12 08:37:30|||||||||116
1731400660000|2024-11-12 08:37:40|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|60
1731400670000|2024-11-12 08:37:50|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|4809.75|4808.25|112
1731400680000|2024-11-12 08:38:00|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|4810.75|4809.25|147
1731400690000|2024-11-12 08:38:10|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|4811.75|4810.25|178
1731400700000|2024-11-12 08:38:20|||||||||14
1731400710000|2024-11-12 08:38:30|||||||||6
1731400720000|2024-11-12 08:38:40|4812.75|4811.25|4811.75|4810.25|4812.75|4811.25|4811.75|4810.25|233
1731400730000|2024-11-12 08:38:50|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|71
1731400740000|2024-11-12 08:39:00|4811.75|4810.25|4812.75|4811.25|4812.75|4811.25|4811.75|4810.25|129
1731400750000|2024-11-12 08:39:10|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|4813.75|4812.25|250
1731400760000|2024-11-12 08:39:20|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|4812.75|4811.25|218
1731400770000|2024-11-12 08:39:30|4813.25|4811.75|4814.75|4813.25|4814.75|4813.25|4812.75|4811.25|135
1731400780000|2024-11-12 08:39:40|||||||||1
1731400790000|2024-11-12 08:39:50|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|4815.75|4814.25|171
1731400800000|2024-11-12 08:40:00|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.16|4814.66|241
1731400810000|2024-11-12 08:40:10|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|261
1731400820000|2024-11-12 08:40:20|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|36
1731400830000|2024-11-12 08:40:30|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|185
1731400840000|2024-11-12 08:40:40|||||||||8
1731400850000|2024-11-12 08:40:50|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|162
1731400860000|2024-11-12 08:41:00|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|212
1731400870000|2024-11-12 08:41:10|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|114
1731400880000|2024-11-12 08:41:20|4813.66|4812.16|4811.66|4810.16|4813.66|4812.16|4811.66|4810.16|734
1731400890000|2024-11-12 08:41:30|4812.66|4811.16|4811.66|4810.16|4812.66|4811.16|4811.66|4810.16|493
1731400900000|2024-11-12 08:41:40|||||||||90
1731400910000|2024-11-12 08:41:50|||||||||3
1731400920000|2024-11-12 08:42:00|4812.66|4811.16|4811.66|4810.16|4812.66|4811.16|4811.66|4810.16|456
1731400930000|2024-11-12 08:42:10|||||||||91
1731400940000|2024-11-12 08:42:20|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|125
1731400950000|2024-11-12 08:42:30|||||||||53
1731400960000|2024-11-12 08:42:40|||||||||6
1731400970000|2024-11-12 08:42:50|4811.66|4810.16|4812.66|4811.16|4812.66|4811.16|4811.66|4810.16|188
1731400980000|2024-11-12 08:43:00|4811.66|4810.16|4810.66|4809.16|4811.66|4810.16|4810.66|4809.16|216
1731400990000|2024-11-12 08:43:10|||||||||6
1731401000000|2024-11-12 08:43:20|||||||||24
1731401010000|2024-11-12 08:43:30|||||||||185
1731401020000|2024-11-12 08:43:40|||||||||6
1731401030000|2024-11-12 08:43:50|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|50
1731401040000|2024-11-12 08:44:00|4810.66|4809.16|4810.66|4809.16|4811.66|4810.16|4810.66|4809.16|144
1731401050000|2024-11-12 08:44:10|||||||||85
1731401060000|2024-11-12 08:44:20|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|97
1731401070000|2024-11-12 08:44:30|4812.66|4811.16|4811.66|4810.16|4812.66|4811.16|4811.66|4810.16|230
1731401080000|2024-11-12 08:44:40|||||||||60
1731401090000|2024-11-12 08:44:50|||||||||27
1731401100000|2024-11-12 08:45:00|4810.16|4808.66|4809.66|4808.16|4810.16|4808.66|4809.66|4808.16|912
1731401110000|2024-11-12 08:45:10|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|29
1731401120000|2024-11-12 08:45:20|||||||||84
1731401130000|2024-11-12 08:45:30|||||||||27
1731401140000|2024-11-12 08:45:40|||||||||2
1731401150000|2024-11-12 08:45:50|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|191
1731401160000|2024-11-12 08:46:00|4812.66|4811.16|4811.66|4810.16|4812.66|4811.16|4811.66|4810.16|349
1731401170000|2024-11-12 08:46:10|4810.66|4809.16|4809.66|4808.16|4810.66|4809.16|4809.66|4808.16|77
1731401180000|2024-11-12 08:46:20|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|173
1731401190000|2024-11-12 08:46:30|||||||||46
1731401200000|2024-11-12 08:46:40|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4808.66|4807.16|412
1731401210000|2024-11-12 08:46:50|||||||||138
1731401220000|2024-11-12 08:47:00|||||||||172
1731401240000|2024-11-12 08:47:20|||||||||240
1731401250000|2024-11-12 08:47:30|||||||||8
1731401260000|2024-11-12 08:47:40|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|207
1731401270000|2024-11-12 08:47:50|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|36
1731401280000|2024-11-12 08:48:00|||||||||18
1731401290000|2024-11-12 08:48:10|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|35
1731401300000|2024-11-12 08:48:20|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|317
1731401310000|2024-11-12 08:48:30|||||||||7
1731401320000|2024-11-12 08:48:40|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|481
1731401330000|2024-11-12 08:48:50|||||||||19
1731401340000|2024-11-12 08:49:00|4815.66|4814.16|4814.66|4813.16|4815.66|4814.16|4814.66|4813.16|265
1731401350000|2024-11-12 08:49:10|||||||||6
1731401360000|2024-11-12 08:49:20|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|64
1731401370000|2024-11-12 08:49:30|4814.66|4813.16|4815.66|4814.16|4815.66|4814.16|4814.66|4813.16|109
1731401380000|2024-11-12 08:49:40|||||||||6
1731401390000|2024-11-12 08:49:50|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|126
1731401400000|2024-11-12 08:50:00|4813.66|4812.16|4814.66|4813.16|4814.66|4813.16|4813.66|4812.16|42
1731401410000|2024-11-12 08:50:10|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|275
1731401420000|2024-11-12 08:50:20|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|109
1731401430000|2024-11-12 08:50:30|4815.16|4813.66|4815.66|4814.16|4815.66|4814.16|4815.16|4813.66|28
1731401440000|2024-11-12 08:50:40|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|95
1731401450000|2024-11-12 08:50:50|4815.66|4814.16|4814.66|4813.16|4815.66|4814.16|4814.66|4813.16|283
1731401460000|2024-11-12 08:51:00|4813.66|4812.16|4814.66|4813.16|4814.66|4813.16|4813.66|4812.16|46
1731401470000|2024-11-12 08:51:10|4815.66|4814.16|4816.66|4815.16|4816.66|4815.16|4815.66|4814.16|795
1731401480000|2024-11-12 08:51:20|||||||||51
1731401490000|2024-11-12 08:51:30|||||||||5
1731401500000|2024-11-12 08:51:40|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|145
1731401510000|2024-11-12 08:51:50|4814.66|4813.16|4814.66|4813.16|4815.66|4814.16|4814.66|4813.16|101
1731401520000|2024-11-12 08:52:00|4815.66|4814.16|4816.66|4815.16|4816.66|4815.16|4815.66|4814.16|582
1731401530000|2024-11-12 08:52:10|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|35
1731401540000|2024-11-12 08:52:20|4816.66|4815.16|4815.66|4814.16|4816.66|4815.16|4815.66|4814.16|166
1731401550000|2024-11-12 08:52:30|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|105
1731401560000|2024-11-12 08:52:40|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|100
1731401570000|2024-11-12 08:52:50|||||||||7
1731401580000|2024-11-12 08:53:00|||||||||138
1731401590000|2024-11-12 08:53:10|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|71
1731401600000|2024-11-12 08:53:20|4819.66|4818.16|4818.66|4817.16|4819.66|4818.16|4818.66|4817.16|143
1731401610000|2024-11-12 08:53:30|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|24
1731401620000|2024-11-12 08:53:40|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|194
1731401630000|2024-11-12 08:53:50|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|140
1731401640000|2024-11-12 08:54:00|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|191
1731401650000|2024-11-12 08:54:10|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|399
1731401660000|2024-11-12 08:54:20|4820.66|4819.16|4821.66|4820.16|4821.66|4820.16|4820.66|4819.16|380
1731401670000|2024-11-12 08:54:30|||||||||227
1731401680000|2024-11-12 08:54:40|||||||||54
1731401690000|2024-11-12 08:54:50|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|149
1731401700000|2024-11-12 08:55:00|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|161
1731401710000|2024-11-12 08:55:10|||||||||218
1731401720000|2024-11-12 08:55:20|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|284
1731401730000|2024-11-12 08:55:30|4818.16|4816.66|4817.66|4816.16|4818.66|4817.16|4817.66|4816.16|87
1731401740000|2024-11-12 08:55:40|||||||||61
1731401750000|2024-11-12 08:55:50|||||||||106
1731401760000|2024-11-12 08:56:00|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|65
1731401770000|2024-11-12 08:56:10|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|337
1731401780000|2024-11-12 08:56:20|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|141
1731401790000|2024-11-12 08:56:30|||||||||230
1731401800000|2024-11-12 08:56:40|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|44
1731401810000|2024-11-12 08:56:50|||||||||6
1731401820000|2024-11-12 08:57:00|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|55
1731401830000|2024-11-12 08:57:10|||||||||156
1731401840000|2024-11-12 08:57:20|||||||||39
1731401850000|2024-11-12 08:57:30|||||||||48
1731401860000|2024-11-12 08:57:40|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4820.16|4818.66|115
1731401870000|2024-11-12 08:57:50|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|34
1731401880000|2024-11-12 08:58:00|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|118
1731401890000|2024-11-12 08:58:10|4819.66|4818.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|5238
1731401900000|2024-11-12 08:58:20|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|184
1731401910000|2024-11-12 08:58:30|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|47
1731401920000|2024-11-12 08:58:40|4820.66|4819.16|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|179
1731401930000|2024-11-12 08:58:50|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|119
1731401940000|2024-11-12 08:59:00|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|99
1731401950000|2024-11-12 08:59:10|||||||||56
1731401960000|2024-11-12 08:59:20|||||||||5
1731401970000|2024-11-12 08:59:30|||||||||11
1731401980000|2024-11-12 08:59:40|||||||||20
1731401990000|2024-11-12 08:59:50|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|76
1731402000000|2024-11-12 09:00:00|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|285
1731402010000|2024-11-12 09:00:10|||||||||30
1731402020000|2024-11-12 09:00:20|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|2064
1731402030000|2024-11-12 09:00:30|4820.16|4818.66|4819.66|4818.16|4820.16|4818.66|4819.66|4818.16|36
1731402040000|2024-11-12 09:00:40|||||||||8
1731402050000|2024-11-12 09:00:50|||||||||48
1731402060000|2024-11-12 09:01:00|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|104
1731402070000|2024-11-12 09:01:10|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|143
1731402080000|2024-11-12 09:01:20|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|264
1731402090000|2024-11-12 09:01:30|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|86
1731402100000|2024-11-12 09:01:40|4818.16|4816.66|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|183
1731402110000|2024-11-12 09:01:50|4817.66|4816.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|179
1731402120000|2024-11-12 09:02:00|4817.66|4816.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|767
1731402130000|2024-11-12 09:02:10|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|340
1731402140000|2024-11-12 09:02:20|4817.16|4815.66|4815.66|4814.16|4817.16|4815.66|4815.66|4814.16|634
1731402150000|2024-11-12 09:02:30|4816.66|4815.16|4815.66|4814.16|4816.66|4815.16|4815.66|4814.16|285
1731402160000|2024-11-12 09:02:40|4814.66|4813.16|4815.66|4814.16|4815.66|4814.16|4814.66|4813.16|451
1731402170000|2024-11-12 09:02:50|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|376
1731402180000|2024-11-12 09:03:00|4814.16|4812.66|4815.66|4814.16|4815.66|4814.16|4814.16|4812.66|694
1731402190000|2024-11-12 09:03:10|4816.66|4815.16|4815.66|4814.16|4816.66|4815.16|4815.66|4814.16|230
1731402200000|2024-11-12 09:03:20|4816.66|4815.16|4816.66|4815.16|4817.16|4815.66|4816.66|4815.16|131
1731402210000|2024-11-12 09:03:30|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|142
1731402220000|2024-11-12 09:03:40|||||||||81
1731402230000|2024-11-12 09:03:50|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|16
1731402240000|2024-11-12 09:04:00|||||||||293
1731402250000|2024-11-12 09:04:10|||||||||15
1731402260000|2024-11-12 09:04:20|4817.66|4816.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|213
1731402270000|2024-11-12 09:04:30|||||||||2
1731402280000|2024-11-12 09:04:40|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|269
1731402290000|2024-11-12 09:04:50|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4820.16|4818.66|10
1731402300000|2024-11-12 09:05:00|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4820.16|4818.66|67
1731402310000|2024-11-12 09:05:10|||||||||214
1731402320000|2024-11-12 09:05:20|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|103
1731402330000|2024-11-12 09:05:30|4820.16|4818.66|4820.16|4818.66|4820.16|4818.66|4820.16|4818.66|48
1731402340000|2024-11-12 09:05:40|4820.66|4819.16|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|7
1731402350000|2024-11-12 09:05:50|4820.66|4819.16|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|275
1731402360000|2024-11-12 09:06:00|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|69
1731402370000|2024-11-12 09:06:10|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|495
1731402380000|2024-11-12 09:06:20|||||||||29
1731402390000|2024-11-12 09:06:30|||||||||75
1731402410000|2024-11-12 09:06:50|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|25
1731402420000|2024-11-12 09:07:00|||||||||5
1731402430000|2024-11-12 09:07:10|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|122
1731402440000|2024-11-12 09:07:20|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|1590
1731402450000|2024-11-12 09:07:30|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|15
1731402460000|2024-11-12 09:07:40|||||||||94
1731402470000|2024-11-12 09:07:50|||||||||1039
1731402480000|2024-11-12 09:08:00|||||||||2
1731402490000|2024-11-12 09:08:10|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|73
1731402500000|2024-11-12 09:08:20|||||||||3
1731402510000|2024-11-12 09:08:30|||||||||3
1731402520000|2024-11-12 09:08:40|4815.16|4813.66|4814.66|4813.16|4815.66|4814.16|4814.66|4813.16|200
1731402530000|2024-11-12 09:08:50|||||||||98
1731402540000|2024-11-12 09:09:00|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|52
1731402560000|2024-11-12 09:09:20|||||||||3
1731402570000|2024-11-12 09:09:30|||||||||676
1731402580000|2024-11-12 09:09:40|4814.66|4813.16|4815.66|4814.16|4815.66|4814.16|4814.66|4813.16|290
1731402590000|2024-11-12 09:09:50|4814.66|4813.16|4814.66|4813.16|4815.66|4814.16|4814.66|4813.16|77
1731402600000|2024-11-12 09:10:00|||||||||106
1731402610000|2024-11-12 09:10:10|4813.66|4812.16|4814.66|4813.16|4814.66|4813.16|4813.66|4812.16|171
1731402620000|2024-11-12 09:10:20|||||||||4
1731402630000|2024-11-12 09:10:30|4815.16|4813.66|4815.66|4814.16|4815.66|4814.16|4815.16|4813.66|98
1731402640000|2024-11-12 09:10:40|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|7
1731402650000|2024-11-12 09:10:50|||||||||28
1731402660000|2024-11-12 09:11:00|4813.66|4812.16|4813.66|4812.16|4814.16|4812.66|4813.66|4812.16|65
1731402670000|2024-11-12 09:11:10|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|142
1731402680000|2024-11-12 09:11:20|||||||||116
1731402690000|2024-11-12 09:11:30|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|75
1731402700000|2024-11-12 09:11:40|4814.16|4812.66|4814.66|4813.16|4814.66|4813.16|4813.66|4812.16|1134
1731402710000|2024-11-12 09:11:50|||||||||19
1731402720000|2024-11-12 09:12:00|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|64
1731402730000|2024-11-12 09:12:10|||||||||514
1731402740000|2024-11-12 09:12:20|||||||||5
1731402750000|2024-11-12 09:12:30|4816.66|4815.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|297
1731402760000|2024-11-12 09:12:40|||||||||11
1731402770000|2024-11-12 09:12:50|||||||||182
1731402780000|2024-11-12 09:13:00|||||||||108
1731402790000|2024-11-12 09:13:10|4817.16|4815.66|4816.66|4815.16|4817.66|4816.16|4816.66|4815.16|51
1731402800000|2024-11-12 09:13:20|||||||||6
1731402810000|2024-11-12 09:13:30|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|41
1731402820000|2024-11-12 09:13:40|||||||||10
1731402830000|2024-11-12 09:13:50|4816.66|4815.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|207
1731402840000|2024-11-12 09:14:00|||||||||5
1731402850000|2024-11-12 09:14:10|4818.66|4817.16|4817.66|4816.16|4818.66|4817.16|4817.66|4816.16|93
1731402860000|2024-11-12 09:14:20|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|29
1731402870000|2024-11-12 09:14:30|4817.66|4816.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|115
1731402880000|2024-11-12 09:14:40|4817.66|4816.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|27
1731402890000|2024-11-12 09:14:50|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|28
1731402900000|2024-11-12 09:15:00|4818.66|4817.16|4817.66|4816.16|4818.66|4817.16|4817.66|4816.16|90
1731402910000|2024-11-12 09:15:10|||||||||16
1731402920000|2024-11-12 09:15:20|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|136
1731402930000|2024-11-12 09:15:30|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|170
1731402940000|2024-11-12 09:15:40|||||||||2
1731402950000|2024-11-12 09:15:50|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|64
1731402960000|2024-11-12 09:16:00|4817.66|4816.16|4817.66|4816.16|4818.16|4816.66|4817.66|4816.16|36
1731402970000|2024-11-12 09:16:10|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|18
1731402980000|2024-11-12 09:16:20|||||||||36
1731402990000|2024-11-12 09:16:30|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|84
1731403000000|2024-11-12 09:16:40|4817.16|4815.66|4817.66|4816.16|4817.66|4816.16|4817.16|4815.66|52
1731403010000|2024-11-12 09:16:50|4817.16|4815.66|4817.16|4815.66|4817.66|4816.16|4816.66|4815.16|142
1731403020000|2024-11-12 09:17:00|4816.66|4815.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|10
1731403030000|2024-11-12 09:17:10|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|19
1731403040000|2024-11-12 09:17:20|4815.66|4814.16|4816.66|4815.16|4816.66|4815.16|4815.66|4814.16|32
1731403050000|2024-11-12 09:17:30|4816.16|4814.66|4816.66|4815.16|4816.66|4815.16|4816.16|4814.66|9
1731403070000|2024-11-12 09:17:50|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|113
1731403080000|2024-11-12 09:18:00|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|46
1731403090000|2024-11-12 09:18:10|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|27
1731403100000|2024-11-12 09:18:20|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|7
1731403110000|2024-11-12 09:18:30|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|115
1731403120000|2024-11-12 09:18:40|4818.66|4817.16|4818.66|4817.16|4819.66|4818.16|4818.66|4817.16|139
1731403130000|2024-11-12 09:18:50|4819.66|4818.16|4818.66|4817.16|4819.66|4818.16|4818.66|4817.16|49
1731403140000|2024-11-12 09:19:00|||||||||5
1731403150000|2024-11-12 09:19:10|||||||||7
1731403170000|2024-11-12 09:19:30|||||||||1
1731403180000|2024-11-12 09:19:40|4819.16|4817.66|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|85
1731403190000|2024-11-12 09:19:50|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|81
1731403200000|2024-11-12 09:20:00|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|65
1731403210000|2024-11-12 09:20:10|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|331
1731403220000|2024-11-12 09:20:20|||||||||12
1731403230000|2024-11-12 09:20:30|4819.66|4818.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|241
1731403240000|2024-11-12 09:20:40|4821.16|4819.66|4821.66|4820.16|4821.66|4820.16|4820.66|4819.16|133
1731403250000|2024-11-12 09:20:50|4821.16|4819.66|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|160
1731403260000|2024-11-12 09:21:00|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|171
1731403270000|2024-11-12 09:21:10|||||||||3
1731403280000|2024-11-12 09:21:20|||||||||15
1731403290000|2024-11-12 09:21:30|4820.16|4818.66|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|61
1731403300000|2024-11-12 09:21:40|||||||||6
1731403310000|2024-11-12 09:21:50|4820.16|4818.66|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|107
1731403320000|2024-11-12 09:22:00|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|217
1731403330000|2024-11-12 09:22:10|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|65
1731403340000|2024-11-12 09:22:20|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|69
1731403350000|2024-11-12 09:22:30|||||||||49
1731403360000|2024-11-12 09:22:40|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|74
1731403370000|2024-11-12 09:22:50|||||||||3
1731403390000|2024-11-12 09:23:10|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|48
1731403400000|2024-11-12 09:23:20|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|14
1731403420000|2024-11-12 09:23:40|||||||||81
1731403430000|2024-11-12 09:23:50|4819.16|4817.66|4819.66|4818.16|4820.66|4819.16|4819.16|4817.66|95
1731403440000|2024-11-12 09:24:00|||||||||13
1731403450000|2024-11-12 09:24:10|||||||||1
1731403470000|2024-11-12 09:24:30|||||||||173
1731403490000|2024-11-12 09:24:50|||||||||26
1731403500000|2024-11-12 09:25:00|||||||||14
1731403510000|2024-11-12 09:25:10|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|589
1731403520000|2024-11-12 09:25:20|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|58
1731403530000|2024-11-12 09:25:30|4819.16|4817.66|4819.66|4818.16|4819.66|4818.16|4819.16|4817.66|10
1731403540000|2024-11-12 09:25:40|||||||||2
1731403550000|2024-11-12 09:25:50|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|39
1731403560000|2024-11-12 09:26:00|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|48
1731403580000|2024-11-12 09:26:20|||||||||1
1731403600000|2024-11-12 09:26:40|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|66
1731403610000|2024-11-12 09:26:50|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4820.16|4818.66|24
1731403620000|2024-11-12 09:27:00|||||||||3
1731403630000|2024-11-12 09:27:10|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|574
1731403640000|2024-11-12 09:27:20|||||||||2
1731403650000|2024-11-12 09:27:30|||||||||90
1731403660000|2024-11-12 09:27:40|||||||||2
1731403680000|2024-11-12 09:28:00|4821.66|4820.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|191
1731403690000|2024-11-12 09:28:10|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|28
1731403700000|2024-11-12 09:28:20|4819.66|4818.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|101
1731403710000|2024-11-12 09:28:30|4819.66|4818.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|41
1731403730000|2024-11-12 09:28:50|||||||||1
1731403740000|2024-11-12 09:29:00|||||||||44
1731403750000|2024-11-12 09:29:10|4820.16|4818.66|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|32
1731403760000|2024-11-12 09:29:20|||||||||89
1731403780000|2024-11-12 09:29:40|||||||||98
1731403790000|2024-11-12 09:29:50|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|66
1731403800000|2024-11-12 09:30:00|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|116
1731403810000|2024-11-12 09:30:10|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|72
1731403820000|2024-11-12 09:30:20|||||||||200
1731403830000|2024-11-12 09:30:30|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|141
1731403840000|2024-11-12 09:30:40|||||||||16
1731403850000|2024-11-12 09:30:50|||||||||74
1731403860000|2024-11-12 09:31:00|||||||||3
1731403870000|2024-11-12 09:31:10|4820.66|4819.16|4821.66|4820.16|4821.66|4820.16|4820.66|4819.16|118
1731403880000|2024-11-12 09:31:20|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|15
1731403890000|2024-11-12 09:31:30|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|20
1731403900000|2024-11-12 09:31:40|||||||||6
1731403920000|2024-11-12 09:32:00|4822.66|4821.16|4823.66|4822.16|4823.66|4822.16|4822.66|4821.16|210
1731403930000|2024-11-12 09:32:10|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|124
1731403940000|2024-11-12 09:32:20|||||||||91
1731403950000|2024-11-12 09:32:30|||||||||4
1731403960000|2024-11-12 09:32:40|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|147
1731403970000|2024-11-12 09:32:50|4825.16|4823.66|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|106
1731403980000|2024-11-12 09:33:00|||||||||55
1731403990000|2024-11-12 09:33:10|||||||||409
1731404000000|2024-11-12 09:33:20|||||||||3
1731404010000|2024-11-12 09:33:30|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|1225
1731404020000|2024-11-12 09:33:40|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|3099
1731404030000|2024-11-12 09:33:50|||||||||1
1731404040000|2024-11-12 09:34:00|4826.16|4824.66|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|121
1731404050000|2024-11-12 09:34:10|4825.16|4823.66|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|60
1731404060000|2024-11-12 09:34:20|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|60
1731404070000|2024-11-12 09:34:30|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|107
1731404080000|2024-11-12 09:34:40|||||||||63
1731404090000|2024-11-12 09:34:50|||||||||1
1731404100000|2024-11-12 09:35:00|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|125
1731404110000|2024-11-12 09:35:10|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|244
1731404120000|2024-11-12 09:35:20|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|22
1731404130000|2024-11-12 09:35:30|||||||||184
1731404140000|2024-11-12 09:35:40|||||||||139
1731404150000|2024-11-12 09:35:50|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|7
1731404160000|2024-11-12 09:36:00|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|135
1731404170000|2024-11-12 09:36:10|||||||||56
1731404180000|2024-11-12 09:36:20|4823.16|4821.66|4823.16|4821.66|4823.66|4822.16|4822.66|4821.16|134
1731404190000|2024-11-12 09:36:30|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4822.66|4821.16|41
1731404200000|2024-11-12 09:36:40|||||||||1
1731404210000|2024-11-12 09:36:50|||||||||31
1731404220000|2024-11-12 09:37:00|||||||||23
1731404230000|2024-11-12 09:37:10|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|57
1731404240000|2024-11-12 09:37:20|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|22
1731404250000|2024-11-12 09:37:30|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|24
1731404260000|2024-11-12 09:37:40|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|185
1731404270000|2024-11-12 09:37:50|||||||||321
1731404280000|2024-11-12 09:38:00|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|34
1731404290000|2024-11-12 09:38:10|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|13
1731404310000|2024-11-12 09:38:30|4825.66|4824.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|66
1731404330000|2024-11-12 09:38:50|||||||||17
1731404340000|2024-11-12 09:39:00|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|111
1731404350000|2024-11-12 09:39:10|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|164
1731404360000|2024-11-12 09:39:20|4825.66|4824.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|134
1731404370000|2024-11-12 09:39:30|||||||||2
1731404380000|2024-11-12 09:39:40|||||||||17
1731404400000|2024-11-12 09:40:00|||||||||58
1731404410000|2024-11-12 09:40:10|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|410
1731404420000|2024-11-12 09:40:20|||||||||67
1731404430000|2024-11-12 09:40:30|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|40
1731404440000|2024-11-12 09:40:40|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|110
1731404450000|2024-11-12 09:40:50|||||||||3
1731404460000|2024-11-12 09:41:00|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|4827.66|4826.16|496
1731404470000|2024-11-12 09:41:10|||||||||74
1731404480000|2024-11-12 09:41:20|4826.66|4825.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|515
1731404490000|2024-11-12 09:41:30|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|245
1731404500000|2024-11-12 09:41:40|||||||||65
1731404510000|2024-11-12 09:41:50|||||||||1
1731404520000|2024-11-12 09:42:00|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|19
1731404530000|2024-11-12 09:42:10|4824.66|4823.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|199
1731404550000|2024-11-12 09:42:30|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|221
1731404590000|2024-11-12 09:43:10|4825.16|4823.66|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|332
1731404600000|2024-11-12 09:43:20|||||||||3
1731404610000|2024-11-12 09:43:30|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|149
1731404620000|2024-11-12 09:43:40|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|263
1731404630000|2024-11-12 09:43:50|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|51
1731404640000|2024-11-12 09:44:00|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|393
1731404650000|2024-11-12 09:44:10|4825.66|4824.16|4825.66|4824.16|4826.66|4825.16|4825.66|4824.16|277
1731404660000|2024-11-12 09:44:20|4824.66|4823.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|388
1731404670000|2024-11-12 09:44:30|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|18
1731404680000|2024-11-12 09:44:40|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|511
1731404690000|2024-11-12 09:44:50|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|190
1731404700000|2024-11-12 09:45:00|||||||||4
1731404710000|2024-11-12 09:45:10|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|4826.66|4825.16|258
1731404720000|2024-11-12 09:45:20|4827.66|4826.16|4826.66|4825.16|4827.66|4826.16|4826.66|4825.16|265
1731404730000|2024-11-12 09:45:30|4825.66|4824.16|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|263
1731404740000|2024-11-12 09:45:40|||||||||3
1731404750000|2024-11-12 09:45:50|||||||||31
1731404760000|2024-11-12 09:46:00|4825.66|4824.16|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|316
1731404770000|2024-11-12 09:46:10|||||||||1
1731404790000|2024-11-12 09:46:30|||||||||9
1731404800000|2024-11-12 09:46:40|4825.66|4824.16|4825.66|4824.16|4826.16|4824.66|4825.66|4824.16|23
1731404810000|2024-11-12 09:46:50|||||||||4
1731404820000|2024-11-12 09:47:00|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|279
1731404830000|2024-11-12 09:47:10|||||||||30
1731404840000|2024-11-12 09:47:20|||||||||1
1731404850000|2024-11-12 09:47:30|4825.66|4824.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|146
1731404860000|2024-11-12 09:47:40|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|1
1731404870000|2024-11-12 09:47:50|||||||||221
1731404880000|2024-11-12 09:48:00|||||||||129
1731404900000|2024-11-12 09:48:20|||||||||3
1731404910000|2024-11-12 09:48:30|||||||||115
1731404920000|2024-11-12 09:48:40|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|163
1731404930000|2024-11-12 09:48:50|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|3
1731404940000|2024-11-12 09:49:00|4823.66|4822.16|4823.66|4822.16|4824.16|4822.66|4823.66|4822.16|47
1731404950000|2024-11-12 09:49:10|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|274
1731404960000|2024-11-12 09:49:20|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|60
1731404980000|2024-11-12 09:49:40|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4819.66|4818.16|263
1731405000000|2024-11-12 09:50:00|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.16|4819.66|185
1731405010000|2024-11-12 09:50:10|||||||||9
1731405020000|2024-11-12 09:50:20|||||||||87
1731405030000|2024-11-12 09:50:30|||||||||25
1731405040000|2024-11-12 09:50:40|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|231
1731405050000|2024-11-12 09:50:50|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|160
1731405060000|2024-11-12 09:51:00|4821.66|4820.16|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|422
1731405070000|2024-11-12 09:51:10|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|138
1731405080000|2024-11-12 09:51:20|||||||||194
1731405090000|2024-11-12 09:51:30|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|48
1731405100000|2024-11-12 09:51:40|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|157
1731405110000|2024-11-12 09:51:50|4826.16|4824.66|4826.66|4825.16|4826.66|4825.16|4825.66|4824.16|677
1731405120000|2024-11-12 09:52:00|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.16|4823.66|143
1731405130000|2024-11-12 09:52:10|4824.66|4823.16|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|74
1731405150000|2024-11-12 09:52:30|||||||||1
1731405160000|2024-11-12 09:52:40|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|115
1731405180000|2024-11-12 09:53:00|||||||||5
1731405190000|2024-11-12 09:53:10|||||||||41
1731405200000|2024-11-12 09:53:20|||||||||1
1731405210000|2024-11-12 09:53:30|||||||||39
1731405220000|2024-11-12 09:53:40|||||||||48
1731405230000|2024-11-12 09:53:50|||||||||3
1731405240000|2024-11-12 09:54:00|||||||||90
1731405250000|2024-11-12 09:54:10|||||||||2
1731405260000|2024-11-12 09:54:20|4825.16|4823.66|4825.66|4824.16|4825.66|4824.16|4824.66|4823.16|99
1731405270000|2024-11-12 09:54:30|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|58
1731405290000|2024-11-12 09:54:50|4823.66|4822.16|4824.66|4823.16|4824.66|4823.16|4823.66|4822.16|113
1731405300000|2024-11-12 09:55:00|4823.66|4822.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|43
1731405330000|2024-11-12 09:55:30|||||||||47
1731405340000|2024-11-12 09:55:40|||||||||27
1731405350000|2024-11-12 09:55:50|||||||||1
1731405360000|2024-11-12 09:56:00|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|4824.66|4823.16|160
1731405370000|2024-11-12 09:56:10|||||||||8
1731405380000|2024-11-12 09:56:20|||||||||1012
1731405390000|2024-11-12 09:56:30|||||||||3
1731405400000|2024-11-12 09:56:40|||||||||3
1731405420000|2024-11-12 09:57:00|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|4825.66|4824.16|133
1731405430000|2024-11-12 09:57:10|4824.66|4823.16|4824.66|4823.16|4825.66|4824.16|4824.66|4823.16|207
1731405440000|2024-11-12 09:57:20|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|28
1731405450000|2024-11-12 09:57:30|4825.16|4823.66|4824.66|4823.16|4825.16|4823.66|4824.66|4823.16|104
1731405460000|2024-11-12 09:57:40|||||||||6
1731405470000|2024-11-12 09:57:50|||||||||1
1731405480000|2024-11-12 09:58:00|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|4823.66|4822.16|177
1731405490000|2024-11-12 09:58:10|4824.66|4823.16|4823.66|4822.16|4824.66|4823.16|4823.66|4822.16|158
1731405500000|2024-11-12 09:58:20|||||||||24
1731405510000|2024-11-12 09:58:30|4822.66|4821.16|4822.66|4821.16|4823.16|4821.66|4822.66|4821.16|67
1731405520000|2024-11-12 09:58:40|||||||||1
1731405530000|2024-11-12 09:58:50|4823.16|4821.66|4823.66|4822.16|4823.66|4822.16|4823.16|4821.66|53
1731405540000|2024-11-12 09:59:00|4822.66|4821.16|4822.66|4821.16|4823.66|4822.16|4822.66|4821.16|105
1731405570000|2024-11-12 09:59:30|||||||||1
1731405580000|2024-11-12 09:59:40|||||||||32
1731405590000|2024-11-12 09:59:50|||||||||17
1731405600000|2024-11-12 10:00:00|4821.66|4820.16|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|196
1731405610000|2024-11-12 10:00:10|4822.16|4820.66|4821.66|4820.16|4822.16|4820.66|4821.66|4820.16|81
1731405620000|2024-11-12 10:00:20|4822.66|4821.16|4821.66|4820.16|4822.66|4821.16|4821.66|4820.16|66
1731405630000|2024-11-12 10:00:30|||||||||103
1731405640000|2024-11-12 10:00:40|||||||||38
1731405650000|2024-11-12 10:00:50|||||||||161
1731405670000|2024-11-12 10:01:10|4822.16|4820.66|4822.66|4821.16|4822.66|4821.16|4822.16|4820.66|129
1731405680000|2024-11-12 10:01:20|4821.66|4820.16|4822.66|4821.16|4822.66|4821.16|4821.66|4820.16|203
1731405690000|2024-11-12 10:01:30|||||||||180
1731405710000|2024-11-12 10:01:50|||||||||3
1731405720000|2024-11-12 10:02:00|||||||||2
1731405730000|2024-11-12 10:02:10|||||||||78
1731405740000|2024-11-12 10:02:20|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|4821.66|4820.16|49
1731405750000|2024-11-12 10:02:30|||||||||145
1731405760000|2024-11-12 10:02:40|||||||||5
1731405770000|2024-11-12 10:02:50|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|4822.66|4821.16|39
1731405780000|2024-11-12 10:03:00|4821.66|4820.16|4820.66|4819.16|4822.66|4821.16|4820.66|4819.16|282
1731405800000|2024-11-12 10:03:20|||||||||482
1731405810000|2024-11-12 10:03:30|4821.66|4820.16|4820.66|4819.16|4821.66|4820.16|4820.66|4819.16|47
1731405820000|2024-11-12 10:03:40|4819.66|4818.16|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|187
1731405830000|2024-11-12 10:03:50|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|28
1731405840000|2024-11-12 10:04:00|4817.66|4816.16|4817.66|4816.16|4818.16|4816.66|4817.66|4816.16|265
1731405850000|2024-11-12 10:04:10|4818.66|4817.16|4817.66|4816.16|4818.66|4817.16|4817.66|4816.16|41
1731405860000|2024-11-12 10:04:20|||||||||22
1731405870000|2024-11-12 10:04:30|||||||||53
1731405880000|2024-11-12 10:04:40|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.16|4816.66|318
1731405890000|2024-11-12 10:04:50|4817.66|4816.16|4818.16|4816.66|4818.66|4817.16|4817.66|4816.16|461
1731405900000|2024-11-12 10:05:00|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|131
1731405910000|2024-11-12 10:05:10|4818.66|4817.16|4817.66|4816.16|4818.66|4817.16|4817.66|4816.16|207
1731405930000|2024-11-12 10:05:30|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|38
1731405940000|2024-11-12 10:05:40|||||||||127
1731405950000|2024-11-12 10:05:50|4817.66|4816.16|4818.66|4817.16|4818.66|4817.16|4817.16|4815.66|104
1731405960000|2024-11-12 10:06:00|4817.66|4816.16|4818.66|4817.16|4818.66|4817.16|4817.66|4816.16|13
1731405970000|2024-11-12 10:06:10|||||||||1
1731405980000|2024-11-12 10:06:20|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|51
1731406000000|2024-11-12 10:06:40|||||||||1
1731406010000|2024-11-12 10:06:50|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|25
1731406020000|2024-11-12 10:07:00|4817.16|4815.66|4816.66|4815.16|4817.66|4816.16|4816.66|4815.16|159
1731406030000|2024-11-12 10:07:10|4815.66|4814.16|4816.66|4815.16|4816.66|4815.16|4815.66|4814.16|231
1731406040000|2024-11-12 10:07:20|||||||||24
1731406050000|2024-11-12 10:07:30|4816.16|4814.66|4816.66|4815.16|4816.66|4815.16|4815.66|4814.16|64
1731406060000|2024-11-12 10:07:40|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|46
1731406070000|2024-11-12 10:07:50|||||||||385
1731406080000|2024-11-12 10:08:00|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|93
1731406090000|2024-11-12 10:08:10|||||||||45
1731406100000|2024-11-12 10:08:20|||||||||156
1731406110000|2024-11-12 10:08:30|||||||||39
1731406120000|2024-11-12 10:08:40|4816.16|4814.66|4816.66|4815.16|4816.66|4815.16|4816.16|4814.66|137
1731406130000|2024-11-12 10:08:50|||||||||5
1731406140000|2024-11-12 10:09:00|||||||||82
1731406150000|2024-11-12 10:09:10|||||||||63
1731406160000|2024-11-12 10:09:20|||||||||3
1731406170000|2024-11-12 10:09:30|||||||||113
1731406180000|2024-11-12 10:09:40|||||||||90
1731406190000|2024-11-12 10:09:50|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|87
1731406200000|2024-11-12 10:10:00|||||||||81
1731406210000|2024-11-12 10:10:10|4816.66|4815.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|257
1731406220000|2024-11-12 10:10:20|||||||||22
1731406230000|2024-11-12 10:10:30|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|29
1731406240000|2024-11-12 10:10:40|||||||||3
1731406250000|2024-11-12 10:10:50|||||||||58
1731406260000|2024-11-12 10:11:00|||||||||1
1731406270000|2024-11-12 10:11:10|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|4819.66|4818.16|95
1731406280000|2024-11-12 10:11:20|4820.66|4819.16|4820.66|4819.16|4820.66|4819.16|4820.16|4818.66|89
1731406290000|2024-11-12 10:11:30|4820.16|4818.66|4820.66|4819.16|4820.66|4819.16|4820.16|4818.66|226
1731406300000|2024-11-12 10:11:40|||||||||3
1731406310000|2024-11-12 10:11:50|4819.66|4818.16|4819.66|4818.16|4820.66|4819.16|4819.66|4818.16|162
1731406320000|2024-11-12 10:12:00|4818.66|4817.16|4819.66|4818.16|4819.66|4818.16|4818.66|4817.16|338
1731406330000|2024-11-12 10:12:10|||||||||3
1731406340000|2024-11-12 10:12:20|4820.16|4818.66|4819.66|4818.16|4820.16|4818.66|4819.66|4818.16|92
1731406350000|2024-11-12 10:12:30|||||||||90
1731406360000|2024-11-12 10:12:40|||||||||23
1731406370000|2024-11-12 10:12:50|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|4818.66|4817.16|322
1731406380000|2024-11-12 10:13:00|||||||||50
1731406390000|2024-11-12 10:13:10|||||||||194
1731406420000|2024-11-12 10:13:40|||||||||268
1731406430000|2024-11-12 10:13:50|||||||||72
1731406440000|2024-11-12 10:14:00|||||||||31
1731406450000|2024-11-12 10:14:10|||||||||272
1731406460000|2024-11-12 10:14:20|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|79
1731406470000|2024-11-12 10:14:30|||||||||1
1731406480000|2024-11-12 10:14:40|||||||||3
1731406490000|2024-11-12 10:14:50|||||||||18
1731406500000|2024-11-12 10:15:00|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|94
1731406510000|2024-11-12 10:15:10|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|66
1731406520000|2024-11-12 10:15:20|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|57
1731406530000|2024-11-12 10:15:30|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|4817.66|4816.16|41
1731406540000|2024-11-12 10:15:40|||||||||19
1731406560000|2024-11-12 10:16:00|4818.66|4817.16|4817.66|4816.16|4818.66|4817.16|4817.66|4816.16|55
1731406570000|2024-11-12 10:16:10|||||||||23
1731406590000|2024-11-12 10:16:30|4816.66|4815.16|4817.66|4816.16|4817.66|4816.16|4816.66|4815.16|115
1731406600000|2024-11-12 10:16:40|||||||||40
1731406610000|2024-11-12 10:16:50|||||||||3
1731406620000|2024-11-12 10:17:00|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|28
1731406660000|2024-11-12 10:17:40|||||||||96
1731406670000|2024-11-12 10:17:50|||||||||76
1731406680000|2024-11-12 10:18:00|||||||||5
1731406700000|2024-11-12 10:18:20|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|99
1731406710000|2024-11-12 10:18:30|||||||||23
1731406720000|2024-11-12 10:18:40|4816.16|4814.66|4815.66|4814.16|4816.66|4815.16|4815.66|4814.16|152
1731406730000|2024-11-12 10:18:50|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|379
1731406750000|2024-11-12 10:19:10|||||||||3
1731406760000|2024-11-12 10:19:20|||||||||213
1731406770000|2024-11-12 10:19:30|||||||||2
1731406780000|2024-11-12 10:19:40|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|241
1731406790000|2024-11-12 10:19:50|||||||||60
1731406800000|2024-11-12 10:20:00|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|4816.66|4815.16|81
1731406830000|2024-11-12 10:20:30|4815.66|4814.16|4816.66|4815.16|4816.66|4815.16|4815.66|4814.16|52
1731406840000|2024-11-12 10:20:40|||||||||58
1731406850000|2024-11-12 10:20:50|||||||||23
1731406870000|2024-11-12 10:21:10|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|80
1731406880000|2024-11-12 10:21:20|4816.66|4815.16|4815.66|4814.16|4816.66|4815.16|4815.66|4814.16|19
1731406900000|2024-11-12 10:21:40|||||||||108
1731406910000|2024-11-12 10:21:50|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|98
1731406920000|2024-11-12 10:22:00|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|138
1731406930000|2024-11-12 10:22:10|||||||||88
1731406940000|2024-11-12 10:22:20|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|103
1731406960000|2024-11-12 10:22:40|4813.66|4812.16|4813.66|4812.16|4814.66|4813.16|4813.66|4812.16|223
1731406970000|2024-11-12 10:22:50|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|116
1731406980000|2024-11-12 10:23:00|4813.66|4812.16|4812.66|4811.16|4813.66|4812.16|4812.66|4811.16|198
1731406990000|2024-11-12 10:23:10|||||||||8
1731407000000|2024-11-12 10:23:20|||||||||127
1731407010000|2024-11-12 10:23:30|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|125
1731407020000|2024-11-12 10:23:40|||||||||41
1731407030000|2024-11-12 10:23:50|||||||||60
1731407040000|2024-11-12 10:24:00|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|191
1731407050000|2024-11-12 10:24:10|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|110
1731407060000|2024-11-12 10:24:20|||||||||124
1731407070000|2024-11-12 10:24:30|4811.16|4809.66|4811.66|4810.16|4811.66|4810.16|4811.16|4809.66|257
1731407080000|2024-11-12 10:24:40|4811.16|4809.66|4811.66|4810.16|4811.66|4810.16|4810.66|4809.16|8
1731407090000|2024-11-12 10:24:50|4811.16|4809.66|4811.16|4809.66|4811.16|4809.66|4811.16|4809.66|67
1731407100000|2024-11-12 10:25:00|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.16|4809.66|107
1731407110000|2024-11-12 10:25:10|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|161
1731407120000|2024-11-12 10:25:20|||||||||25
1731407130000|2024-11-12 10:25:30|4810.16|4808.66|4810.66|4809.16|4810.66|4809.16|4809.66|4808.16|198
1731407140000|2024-11-12 10:25:40|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|17
1731407150000|2024-11-12 10:25:50|||||||||21
1731407160000|2024-11-12 10:26:00|||||||||2
1731407170000|2024-11-12 10:26:10|||||||||49
1731407180000|2024-11-12 10:26:20|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|555
1731407190000|2024-11-12 10:26:30|4807.66|4806.16|4806.66|4805.16|4807.66|4806.16|4806.66|4805.16|1006
1731407200000|2024-11-12 10:26:40|4807.16|4805.66|4806.66|4805.16|4807.16|4805.66|4806.66|4805.16|122
1731407210000|2024-11-12 10:26:50|||||||||336
1731407220000|2024-11-12 10:27:00|4807.66|4806.16|4808.66|4807.16|4808.66|4807.16|4807.16|4805.66|963
1731407230000|2024-11-12 10:27:10|||||||||33
1731407240000|2024-11-12 10:27:20|4809.16|4807.66|4809.66|4808.16|4809.66|4808.16|4808.66|4807.16|115
1731407250000|2024-11-12 10:27:30|4808.66|4807.16|4809.66|4808.16|4809.66|4808.16|4808.66|4807.16|254
1731407260000|2024-11-12 10:27:40|4809.16|4807.66|4809.66|4808.16|4809.66|4808.16|4809.16|4807.66|164
1731407270000|2024-11-12 10:27:50|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|186
1731407280000|2024-11-12 10:28:00|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|461
1731407290000|2024-11-12 10:28:10|||||||||489
1731407300000|2024-11-12 10:28:20|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|104
1731407310000|2024-11-12 10:28:30|4808.16|4806.66|4808.66|4807.16|4808.66|4807.16|4807.66|4806.16|78
1731407320000|2024-11-12 10:28:40|4809.16|4807.66|4809.66|4808.16|4809.66|4808.16|4809.16|4807.66|77
1731407330000|2024-11-12 10:28:50|4809.16|4807.66|4809.66|4808.16|4809.66|4808.16|4809.16|4807.66|187
1731407340000|2024-11-12 10:29:00|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4809.66|4808.16|322
1731407350000|2024-11-12 10:29:10|4810.16|4808.66|4809.66|4808.16|4810.16|4808.66|4809.66|4808.16|116
1731407360000|2024-11-12 10:29:20|||||||||5
1731407370000|2024-11-12 10:29:30|4810.16|4808.66|4810.66|4809.16|4810.66|4809.16|4810.16|4808.66|139
1731407380000|2024-11-12 10:29:40|||||||||196
1731407390000|2024-11-12 10:29:50|||||||||59
1731407400000|2024-11-12 10:30:00|||||||||28
1731407410000|2024-11-12 10:30:10|||||||||25
1731407420000|2024-11-12 10:30:20|4811.66|4810.16|4810.66|4809.16|4811.66|4810.16|4810.66|4809.16|205
1731407430000|2024-11-12 10:30:30|||||||||48
1731407440000|2024-11-12 10:30:40|4810.16|4808.66|4809.66|4808.16|4810.16|4808.66|4809.66|4808.16|173
1731407450000|2024-11-12 10:30:50|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|1751
1731407460000|2024-11-12 10:31:00|||||||||45
1731407470000|2024-11-12 10:31:10|||||||||172
1731407480000|2024-11-12 10:31:20|||||||||3
1731407490000|2024-11-12 10:31:30|||||||||21
1731407500000|2024-11-12 10:31:40|||||||||259
1731407510000|2024-11-12 10:31:50|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|280
1731407520000|2024-11-12 10:32:00|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|182
1731407530000|2024-11-12 10:32:10|||||||||43
1731407540000|2024-11-12 10:32:20|||||||||7
1731407550000|2024-11-12 10:32:30|4808.66|4807.16|4809.66|4808.16|4809.66|4808.16|4808.66|4807.16|324
1731407560000|2024-11-12 10:32:40|||||||||55
1731407570000|2024-11-12 10:32:50|4808.66|4807.16|4808.66|4807.16|4809.66|4808.16|4808.66|4807.16|45
1731407580000|2024-11-12 10:33:00|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|157
1731407590000|2024-11-12 10:33:10|||||||||21
1731407600000|2024-11-12 10:33:20|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|65
1731407610000|2024-11-12 10:33:30|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|90
1731407620000|2024-11-12 10:33:40|4807.16|4805.66|4807.66|4806.16|4807.66|4806.16|4807.16|4805.66|33
1731407630000|2024-11-12 10:33:50|||||||||2
1731407640000|2024-11-12 10:34:00|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|136
1731407650000|2024-11-12 10:34:10|||||||||97
1731407660000|2024-11-12 10:34:20|||||||||4
1731407670000|2024-11-12 10:34:30|||||||||25
1731407680000|2024-11-12 10:34:40|4807.66|4806.16|4806.66|4805.16|4807.66|4806.16|4806.66|4805.16|616
1731407690000|2024-11-12 10:34:50|4806.16|4804.66|4806.66|4805.16|4806.66|4805.16|4806.16|4804.66|28
1731407700000|2024-11-12 10:35:00|4805.66|4804.16|4806.66|4805.16|4806.66|4805.16|4805.66|4804.16|62
1731407710000|2024-11-12 10:35:10|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|325
1731407720000|2024-11-12 10:35:20|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|778
1731407730000|2024-11-12 10:35:30|4806.16|4804.66|4806.66|4805.16|4806.66|4805.16|4806.16|4804.66|102
1731407740000|2024-11-12 10:35:40|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|160
1731407750000|2024-11-12 10:35:50|||||||||131
1731407760000|2024-11-12 10:36:00|4806.66|4805.16|4805.66|4804.16|4806.66|4805.16|4805.66|4804.16|401
1731407770000|2024-11-12 10:36:10|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|122
1731407780000|2024-11-12 10:36:20|||||||||2
1731407790000|2024-11-12 10:36:30|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|144
1731407800000|2024-11-12 10:36:40|4807.16|4805.66|4807.66|4806.16|4807.66|4806.16|4807.16|4805.66|264
1731407810000|2024-11-12 10:36:50|||||||||39
1731407820000|2024-11-12 10:37:00|||||||||524
1731407830000|2024-11-12 10:37:10|||||||||28
1731407840000|2024-11-12 10:37:20|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|183
1731407850000|2024-11-12 10:37:30|||||||||151
1731407860000|2024-11-12 10:37:40|4807.66|4806.16|4808.16|4806.66|4808.66|4807.16|4807.66|4806.16|160
1731407870000|2024-11-12 10:37:50|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|10
1731407880000|2024-11-12 10:38:00|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|84
1731407890000|2024-11-12 10:38:10|4808.66|4807.16|4807.66|4806.16|4808.66|4807.16|4807.66|4806.16|98
1731407900000|2024-11-12 10:38:20|||||||||1
1731407910000|2024-11-12 10:38:30|||||||||23
1731407920000|2024-11-12 10:38:40|4806.66|4805.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|423
1731407930000|2024-11-12 10:38:50|4806.66|4805.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|169
1731407940000|2024-11-12 10:39:00|4806.66|4805.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|216
1731407950000|2024-11-12 10:39:10|4806.66|4805.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|63
1731407960000|2024-11-12 10:39:20|||||||||32
1731407970000|2024-11-12 10:39:30|4807.16|4805.66|4806.66|4805.16|4807.16|4805.66|4806.66|4805.16|205
1731407980000|2024-11-12 10:39:40|||||||||23
1731407990000|2024-11-12 10:39:50|||||||||94
1731408000000|2024-11-12 10:40:00|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|255
1731408010000|2024-11-12 10:40:10|||||||||93
1731408020000|2024-11-12 10:40:20|||||||||191
1731408030000|2024-11-12 10:40:30|4805.16|4803.66|4805.66|4804.16|4805.66|4804.16|4805.16|4803.66|204
1731408040000|2024-11-12 10:40:40|4806.16|4804.66|4804.66|4803.16|4806.16|4804.66|4804.66|4803.16|217
1731408050000|2024-11-12 10:40:50|||||||||137
1731408060000|2024-11-12 10:41:00|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|127
1731408070000|2024-11-12 10:41:10|||||||||15
1731408080000|2024-11-12 10:41:20|||||||||5
1731408090000|2024-11-12 10:41:30|4804.66|4803.16|4805.66|4804.16|4805.66|4804.16|4804.66|4803.16|247
1731408100000|2024-11-12 10:41:40|||||||||177
1731408120000|2024-11-12 10:42:00|4804.66|4803.16|4805.66|4804.16|4805.66|4804.16|4804.66|4803.16|421
1731408130000|2024-11-12 10:42:10|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|166
1731408140000|2024-11-12 10:42:20|||||||||4010
1731408150000|2024-11-12 10:42:30|||||||||107
1731408160000|2024-11-12 10:42:40|||||||||164
1731408170000|2024-11-12 10:42:50|||||||||1
1731408180000|2024-11-12 10:43:00|||||||||49
1731408190000|2024-11-12 10:43:10|||||||||38
1731408200000|2024-11-12 10:43:20|||||||||1
1731408210000|2024-11-12 10:43:30|||||||||33
1731408220000|2024-11-12 10:43:40|4806.16|4804.66|4806.66|4805.16|4806.66|4805.16|4806.16|4804.66|168
1731408230000|2024-11-12 10:43:50|||||||||16
1731408240000|2024-11-12 10:44:00|4805.66|4804.16|4806.16|4804.66|4806.16|4804.66|4805.66|4804.16|257
1731408250000|2024-11-12 10:44:10|4805.66|4804.16|4806.66|4805.16|4806.66|4805.16|4805.66|4804.16|233
1731408260000|2024-11-12 10:44:20|||||||||88
1731408270000|2024-11-12 10:44:30|||||||||27
1731408280000|2024-11-12 10:44:40|||||||||24
1731408290000|2024-11-12 10:44:50|4805.66|4804.16|4805.66|4804.16|4806.16|4804.66|4805.66|4804.16|126
1731408300000|2024-11-12 10:45:00|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|439
1731408310000|2024-11-12 10:45:10|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.16|4803.66|237
1731408320000|2024-11-12 10:45:20|4805.16|4803.66|4805.66|4804.16|4805.66|4804.16|4804.66|4803.16|121
1731408330000|2024-11-12 10:45:30|4804.66|4803.16|4804.66|4803.16|4805.66|4804.16|4804.66|4803.16|97
1731408340000|2024-11-12 10:45:40|||||||||26
1731408360000|2024-11-12 10:46:00|4805.16|4803.66|4805.66|4804.16|4805.66|4804.16|4804.66|4803.16|121
1731408370000|2024-11-12 10:46:10|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|211
1731408390000|2024-11-12 10:46:30|4805.66|4804.16|4806.66|4805.16|4806.66|4805.16|4805.66|4804.16|151
1731408400000|2024-11-12 10:46:40|||||||||378
1731408410000|2024-11-12 10:46:50|||||||||189
1731408420000|2024-11-12 10:47:00|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|158
1731408430000|2024-11-12 10:47:10|4804.66|4803.16|4804.66|4803.16|4805.66|4804.16|4804.66|4803.16|133
1731408440000|2024-11-12 10:47:20|||||||||89
1731408450000|2024-11-12 10:47:30|||||||||37
1731408460000|2024-11-12 10:47:40|||||||||41
1731408470000|2024-11-12 10:47:50|||||||||25
1731408480000|2024-11-12 10:48:00|||||||||90
1731408490000|2024-11-12 10:48:10|||||||||22
1731408500000|2024-11-12 10:48:20|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|49
1731408510000|2024-11-12 10:48:30|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|236
1731408520000|2024-11-12 10:48:40|||||||||28
1731408530000|2024-11-12 10:48:50|||||||||1
1731408540000|2024-11-12 10:49:00|||||||||25
1731408550000|2024-11-12 10:49:10|4803.66|4802.16|4803.66|4802.16|4803.66|4802.16|4803.66|4802.16|223
1731408560000|2024-11-12 10:49:20|||||||||366
1731408570000|2024-11-12 10:49:30|||||||||15
1731408580000|2024-11-12 10:49:40|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|435
1731408590000|2024-11-12 10:49:50|||||||||6
1731408600000|2024-11-12 10:50:00|||||||||26
1731408610000|2024-11-12 10:50:10|4805.66|4804.16|4804.66|4803.16|4805.66|4804.16|4804.66|4803.16|235
1731408620000|2024-11-12 10:50:20|||||||||5
1731408630000|2024-11-12 10:50:30|4803.66|4802.16|4803.66|4802.16|4803.66|4802.16|4803.66|4802.16|129
1731408640000|2024-11-12 10:50:40|||||||||491
1731408650000|2024-11-12 10:50:50|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|6165
1731408660000|2024-11-12 10:51:00|||||||||16
1731408670000|2024-11-12 10:51:10|||||||||153
1731408680000|2024-11-12 10:51:20|||||||||366
1731408690000|2024-11-12 10:51:30|||||||||140
1731408700000|2024-11-12 10:51:40|||||||||20
1731408710000|2024-11-12 10:51:50|||||||||247
1731408720000|2024-11-12 10:52:00|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|160
1731408730000|2024-11-12 10:52:10|4806.66|4805.16|4805.66|4804.16|4806.66|4805.16|4805.66|4804.16|234
1731408740000|2024-11-12 10:52:20|||||||||35
1731408750000|2024-11-12 10:52:30|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|224
1731408760000|2024-11-12 10:52:40|||||||||109
1731408770000|2024-11-12 10:52:50|||||||||4
1731408780000|2024-11-12 10:53:00|4807.66|4806.16|4809.66|4808.16|4810.16|4808.66|4807.66|4806.16|1098
1731408790000|2024-11-12 10:53:10|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|1046
1731408800000|2024-11-12 10:53:20|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|358
1731408810000|2024-11-12 10:53:30|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|222
1731408820000|2024-11-12 10:53:40|4809.66|4808.16|4810.66|4809.16|4810.66|4809.16|4809.66|4808.16|528
1731408830000|2024-11-12 10:53:50|||||||||3
1731408840000|2024-11-12 10:54:00|4809.66|4808.16|4808.66|4807.16|4809.66|4808.16|4808.66|4807.16|308
1731408850000|2024-11-12 10:54:10|4809.66|4808.16|4808.66|4807.16|4809.66|4808.16|4808.66|4807.16|254
1731408860000|2024-11-12 10:54:20|4807.66|4806.16|4808.66|4807.16|4808.66|4807.16|4807.66|4806.16|169
1731408870000|2024-11-12 10:54:30|||||||||27
1731408880000|2024-11-12 10:54:40|||||||||21
1731408890000|2024-11-12 10:54:50|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|134
1731408900000|2024-11-12 10:55:00|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|100
1731408910000|2024-11-12 10:55:10|||||||||50
1731408920000|2024-11-12 10:55:20|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|55
1731408930000|2024-11-12 10:55:30|||||||||82
1731408940000|2024-11-12 10:55:40|||||||||69
1731408950000|2024-11-12 10:55:50|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|45
1731408960000|2024-11-12 10:56:00|||||||||301
1731408970000|2024-11-12 10:56:10|||||||||215
1731408980000|2024-11-12 10:56:20|||||||||3
1731408990000|2024-11-12 10:56:30|||||||||149
1731409000000|2024-11-12 10:56:40|||||||||27
1731409010000|2024-11-12 10:56:50|||||||||171
1731409020000|2024-11-12 10:57:00|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|166
1731409030000|2024-11-12 10:57:10|||||||||73
1731409040000|2024-11-12 10:57:20|||||||||51
1731409050000|2024-11-12 10:57:30|||||||||5
1731409060000|2024-11-12 10:57:40|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|612
1731409070000|2024-11-12 10:57:50|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|108
1731409080000|2024-11-12 10:58:00|||||||||514
1731409110000|2024-11-12 10:58:30|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|81
1731409120000|2024-11-12 10:58:40|||||||||202
1731409130000|2024-11-12 10:58:50|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|363
1731409140000|2024-11-12 10:59:00|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|265
1731409150000|2024-11-12 10:59:10|||||||||7
1731409160000|2024-11-12 10:59:20|||||||||4
1731409170000|2024-11-12 10:59:30|||||||||42
1731409180000|2024-11-12 10:59:40|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|143
1731409190000|2024-11-12 10:59:50|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|221
1731409200000|2024-11-12 11:00:00|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4805.66|4804.16|361
1731409210000|2024-11-12 11:00:10|4807.66|4806.16|4808.66|4807.16|4808.66|4807.16|4807.66|4806.16|55
1731409220000|2024-11-12 11:00:20|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.16|4807.66|126
1731409230000|2024-11-12 11:00:30|4808.66|4807.16|4809.66|4808.16|4809.66|4808.16|4808.66|4807.16|259
1731409240000|2024-11-12 11:00:40|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|48
1731409250000|2024-11-12 11:00:50|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|566
1731409260000|2024-11-12 11:01:00|4808.16|4806.66|4808.66|4807.16|4808.66|4807.16|4808.16|4806.66|17
1731409270000|2024-11-12 11:01:10|||||||||52
1731409280000|2024-11-12 11:01:20|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|65
1731409290000|2024-11-12 11:01:30|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4809.66|4808.16|272
1731409300000|2024-11-12 11:01:40|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|16
1731409310000|2024-11-12 11:01:50|||||||||70
1731409320000|2024-11-12 11:02:00|||||||||106
1731409330000|2024-11-12 11:02:10|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|36
1731409340000|2024-11-12 11:02:20|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|12
1731409350000|2024-11-12 11:02:30|4810.66|4809.16|4809.66|4808.16|4810.66|4809.16|4809.66|4808.16|9
1731409360000|2024-11-12 11:02:40|||||||||1
1731409370000|2024-11-12 11:02:50|||||||||1
1731409380000|2024-11-12 11:03:00|||||||||1
1731409390000|2024-11-12 11:03:10|||||||||1
1731409400000|2024-11-12 11:03:20|||||||||1
1731409410000|2024-11-12 11:03:30|||||||||2
1731409420000|2024-11-12 11:03:40|||||||||16
1731409430000|2024-11-12 11:03:50|||||||||4
1731409440000|2024-11-12 11:04:00|4808.66|4807.16|4810.66|4809.16|4810.66|4809.16|4808.66|4807.16|208
1731409450000|2024-11-12 11:04:10|||||||||2
1731409460000|2024-11-12 11:04:20|||||||||5
1731409470000|2024-11-12 11:04:30|||||||||1
1731409480000|2024-11-12 11:04:40|4809.66|4808.16|4809.66|4808.16|4810.66|4809.16|4809.66|4808.16|217
1731409490000|2024-11-12 11:04:50|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4809.66|4808.16|56
1731409500000|2024-11-12 11:05:00|4809.66|4808.16|4810.66|4809.16|4810.66|4809.16|4809.66|4808.16|196
1731409510000|2024-11-12 11:05:10|||||||||8
1731409520000|2024-11-12 11:05:20|||||||||52
1731409530000|2024-11-12 11:05:30|||||||||5
1731409540000|2024-11-12 11:05:40|||||||||50
1731409550000|2024-11-12 11:05:50|4809.66|4808.16|4810.66|4809.16|4810.66|4809.16|4809.66|4808.16|301
1731409560000|2024-11-12 11:06:00|||||||||26
1731409570000|2024-11-12 11:06:10|||||||||32
1731409590000|2024-11-12 11:06:30|||||||||22
1731409600000|2024-11-12 11:06:40|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|211
1731409610000|2024-11-12 11:06:50|||||||||1
1731409620000|2024-11-12 11:07:00|||||||||5
1731409630000|2024-11-12 11:07:10|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|144
1731409640000|2024-11-12 11:07:20|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|18
1731409660000|2024-11-12 11:07:40|||||||||1
1731409670000|2024-11-12 11:07:50|||||||||7
1731409680000|2024-11-12 11:08:00|||||||||66
1731409690000|2024-11-12 11:08:10|||||||||2
1731409700000|2024-11-12 11:08:20|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|104
1731409740000|2024-11-12 11:09:00|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|111
1731409750000|2024-11-12 11:09:10|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|42
1731409760000|2024-11-12 11:09:20|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|20
1731409770000|2024-11-12 11:09:30|||||||||20
1731409780000|2024-11-12 11:09:40|||||||||23
1731409800000|2024-11-12 11:10:00|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|113
1731409810000|2024-11-12 11:10:10|||||||||7
1731409820000|2024-11-12 11:10:20|||||||||1
1731409830000|2024-11-12 11:10:30|||||||||27
1731409850000|2024-11-12 11:10:50|||||||||80
1731409860000|2024-11-12 11:11:00|||||||||1
1731409870000|2024-11-12 11:11:10|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|146
1731409880000|2024-11-12 11:11:20|||||||||51
1731409900000|2024-11-12 11:11:40|||||||||55
1731409910000|2024-11-12 11:11:50|||||||||1
1731409930000|2024-11-12 11:12:10|||||||||2
1731409940000|2024-11-12 11:12:20|||||||||2
1731409950000|2024-11-12 11:12:30|||||||||1
1731409960000|2024-11-12 11:12:40|4812.16|4810.66|4811.66|4810.16|4812.16|4810.66|4811.66|4810.16|206
1731409970000|2024-11-12 11:12:50|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|75
1731409980000|2024-11-12 11:13:00|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|110
1731409990000|2024-11-12 11:13:10|||||||||6
1731410000000|2024-11-12 11:13:20|||||||||9
1731410010000|2024-11-12 11:13:30|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4813.66|4812.16|215
1731410020000|2024-11-12 11:13:40|||||||||6
1731410040000|2024-11-12 11:14:00|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|120
1731410060000|2024-11-12 11:14:20|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|24
1731410070000|2024-11-12 11:14:30|||||||||70
1731410080000|2024-11-12 11:14:40|||||||||3
1731410090000|2024-11-12 11:14:50|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|4815.66|4814.16|72
1731410100000|2024-11-12 11:15:00|||||||||7
1731410110000|2024-11-12 11:15:10|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|634
1731410120000|2024-11-12 11:15:20|||||||||3
1731410130000|2024-11-12 11:15:30|||||||||3
1731410150000|2024-11-12 11:15:50|||||||||2
1731410160000|2024-11-12 11:16:00|||||||||10
1731410170000|2024-11-12 11:16:10|||||||||12
1731410180000|2024-11-12 11:16:20|||||||||6
1731410200000|2024-11-12 11:16:40|||||||||3
1731410210000|2024-11-12 11:16:50|||||||||21
1731410220000|2024-11-12 11:17:00|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|368
1731410230000|2024-11-12 11:17:10|||||||||9
1731410240000|2024-11-12 11:17:20|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|39
1731410250000|2024-11-12 11:17:30|||||||||63
1731410260000|2024-11-12 11:17:40|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|226
1731410270000|2024-11-12 11:17:50|4811.16|4809.66|4810.66|4809.16|4811.66|4810.16|4810.66|4809.16|457
1731410280000|2024-11-12 11:18:00|||||||||6
1731410290000|2024-11-12 11:18:10|4811.16|4809.66|4811.66|4810.16|4811.66|4810.16|4811.16|4809.66|168
1731410300000|2024-11-12 11:18:20|||||||||300
1731410310000|2024-11-12 11:18:30|||||||||23
1731410320000|2024-11-12 11:18:40|||||||||5
1731410330000|2024-11-12 11:18:50|4810.66|4809.16|4811.66|4810.16|4811.66|4810.16|4810.66|4809.16|409
1731410340000|2024-11-12 11:19:00|||||||||1
1731410350000|2024-11-12 11:19:10|||||||||1
1731410360000|2024-11-12 11:19:20|||||||||16
1731410370000|2024-11-12 11:19:30|||||||||18
1731410380000|2024-11-12 11:19:40|||||||||18
1731410390000|2024-11-12 11:19:50|||||||||1
1731410400000|2024-11-12 11:20:00|||||||||126
1731410410000|2024-11-12 11:20:10|||||||||5
1731410420000|2024-11-12 11:20:20|||||||||24
1731410430000|2024-11-12 11:20:30|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|84
1731410440000|2024-11-12 11:20:40|4813.66|4812.16|4812.66|4811.16|4813.66|4812.16|4812.66|4811.16|110
1731410450000|2024-11-12 11:20:50|||||||||1083
1731410460000|2024-11-12 11:21:00|||||||||20
1731410470000|2024-11-12 11:21:10|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|8
1731410480000|2024-11-12 11:21:20|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|4814.66|4813.16|15
1731410490000|2024-11-12 11:21:30|4813.66|4812.16|4814.66|4813.16|4814.66|4813.16|4813.66|4812.16|79
1731410500000|2024-11-12 11:21:40|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|20
1731410510000|2024-11-12 11:21:50|||||||||1
1731410530000|2024-11-12 11:22:10|||||||||2
1731410540000|2024-11-12 11:22:20|4814.16|4812.66|4814.66|4813.16|4814.66|4813.16|4814.16|4812.66|148
1731410550000|2024-11-12 11:22:30|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|4813.66|4812.16|112
1731410560000|2024-11-12 11:22:40|4814.16|4812.66|4813.66|4812.16|4814.16|4812.66|4813.66|4812.16|37
1731410570000|2024-11-12 11:22:50|||||||||1
1731410600000|2024-11-12 11:23:20|||||||||1
1731410610000|2024-11-12 11:23:30|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|4812.66|4811.16|61
1731410630000|2024-11-12 11:23:50|||||||||1
1731410640000|2024-11-12 11:24:00|||||||||86
1731410650000|2024-11-12 11:24:10|||||||||1
1731410660000|2024-11-12 11:24:20|||||||||4
1731410670000|2024-11-12 11:24:30|||||||||7
1731410680000|2024-11-12 11:24:40|||||||||3
1731410690000|2024-11-12 11:24:50|||||||||3
1731410700000|2024-11-12 11:25:00|||||||||2
1731410730000|2024-11-12 11:25:30|||||||||265
1731410740000|2024-11-12 11:25:40|4811.66|4810.16|4811.66|4810.16|4812.66|4811.16|4811.66|4810.16|205
1731410750000|2024-11-12 11:25:50|4812.16|4810.66|4811.66|4810.16|4812.16|4810.66|4811.66|4810.16|4
1731410760000|2024-11-12 11:26:00|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|443
1731410770000|2024-11-12 11:26:10|||||||||16
1731410780000|2024-11-12 11:26:20|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.16|4809.66|77
1731410790000|2024-11-12 11:26:30|||||||||50
1731410800000|2024-11-12 11:26:40|||||||||2
1731410810000|2024-11-12 11:26:50|||||||||21
1731410820000|2024-11-12 11:27:00|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|24
1731410830000|2024-11-12 11:27:10|||||||||15
1731410840000|2024-11-12 11:27:20|||||||||25
1731410850000|2024-11-12 11:27:30|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|165
1731410870000|2024-11-12 11:27:50|||||||||1
1731410880000|2024-11-12 11:28:00|||||||||13
1731410890000|2024-11-12 11:28:10|||||||||2
1731410900000|2024-11-12 11:28:20|||||||||440
1731410910000|2024-11-12 11:28:30|||||||||7
1731410920000|2024-11-12 11:28:40|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|61
1731410930000|2024-11-12 11:28:50|||||||||1
1731410940000|2024-11-12 11:29:00|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.16|4809.66|278
1731410950000|2024-11-12 11:29:10|||||||||52
1731410960000|2024-11-12 11:29:20|||||||||366
1731410970000|2024-11-12 11:29:30|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|49
1731410980000|2024-11-12 11:29:40|4811.66|4810.16|4811.16|4809.66|4811.66|4810.16|4811.16|4809.66|247
1731410990000|2024-11-12 11:29:50|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|4811.66|4810.16|0
1731411000000|2024-11-12 11:30:00|4810.66|4809.16|4810.66|4809.16|4811.66|4810.16|4810.66|4809.16|165
1731411010000|2024-11-12 11:30:10|4809.66|4808.16|4810.66|4809.16|4810.66|4809.16|4809.66|4808.16|99
1731411020000|2024-11-12 11:30:20|||||||||110
1731411030000|2024-11-12 11:30:30|||||||||1
1731411040000|2024-11-12 11:30:40|||||||||1
1731411060000|2024-11-12 11:31:00|||||||||4
1731411070000|2024-11-12 11:31:10|||||||||5
1731411080000|2024-11-12 11:31:20|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|24
1731411100000|2024-11-12 11:31:40|||||||||77
1731411110000|2024-11-12 11:31:50|||||||||1
1731411120000|2024-11-12 11:32:00|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|106
1731411130000|2024-11-12 11:32:10|4809.16|4807.66|4808.66|4807.16|4809.16|4807.66|4808.66|4807.16|306
1731411140000|2024-11-12 11:32:20|||||||||165
1731411150000|2024-11-12 11:32:30|||||||||261
1731411160000|2024-11-12 11:32:40|||||||||1
1731411170000|2024-11-12 11:32:50|||||||||302
1731411180000|2024-11-12 11:33:00|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|179
1731411200000|2024-11-12 11:33:20|||||||||252
1731411210000|2024-11-12 11:33:30|4806.66|4805.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|1999
1731411220000|2024-11-12 11:33:40|||||||||3
1731411230000|2024-11-12 11:33:50|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|145
1731411240000|2024-11-12 11:34:00|||||||||119
1731411260000|2024-11-12 11:34:20|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|127
1731411270000|2024-11-12 11:34:30|||||||||1
1731411280000|2024-11-12 11:34:40|||||||||3
1731411300000|2024-11-12 11:35:00|4807.16|4805.66|4807.66|4806.16|4807.66|4806.16|4807.16|4805.66|79
1731411320000|2024-11-12 11:35:20|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|99
1731411330000|2024-11-12 11:35:30|4807.66|4806.16|4806.66|4805.16|4807.66|4806.16|4806.66|4805.16|92
1731411340000|2024-11-12 11:35:40|4807.16|4805.66|4806.66|4805.16|4807.16|4805.66|4806.66|4805.16|27
1731411350000|2024-11-12 11:35:50|||||||||2
1731411360000|2024-11-12 11:36:00|||||||||69
1731411370000|2024-11-12 11:36:10|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|130
1731411390000|2024-11-12 11:36:30|||||||||78
1731411400000|2024-11-12 11:36:40|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|79
1731411410000|2024-11-12 11:36:50|4808.16|4806.66|4807.66|4806.16|4808.16|4806.66|4807.66|4806.16|54
1731411420000|2024-11-12 11:37:00|4808.66|4807.16|4807.66|4806.16|4808.66|4807.16|4807.66|4806.16|139
1731411430000|2024-11-12 11:37:10|||||||||2
1731411440000|2024-11-12 11:37:20|||||||||11
1731411450000|2024-11-12 11:37:30|||||||||75
1731411460000|2024-11-12 11:37:40|||||||||1
1731411470000|2024-11-12 11:37:50|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|78
1731411480000|2024-11-12 11:38:00|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|3
1731411500000|2024-11-12 11:38:20|||||||||1
1731411520000|2024-11-12 11:38:40|4808.66|4807.16|4807.66|4806.16|4808.66|4807.16|4807.66|4806.16|89
1731411530000|2024-11-12 11:38:50|||||||||1
1731411540000|2024-11-12 11:39:00|4808.66|4807.16|4807.66|4806.16|4808.66|4807.16|4807.66|4806.16|34
1731411560000|2024-11-12 11:39:20|4808.66|4807.16|4808.66|4807.16|4809.66|4808.16|4808.66|4807.16|231
1731411570000|2024-11-12 11:39:30|||||||||7
1731411580000|2024-11-12 11:39:40|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|9
1731411600000|2024-11-12 11:40:00|||||||||3
1731411610000|2024-11-12 11:40:10|||||||||3
1731411620000|2024-11-12 11:40:20|||||||||60
1731411640000|2024-11-12 11:40:40|||||||||3
1731411650000|2024-11-12 11:40:50|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|175
1731411660000|2024-11-12 11:41:00|||||||||5
1731411670000|2024-11-12 11:41:10|||||||||129
1731411700000|2024-11-12 11:41:40|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|87
1731411710000|2024-11-12 11:41:50|||||||||5
1731411720000|2024-11-12 11:42:00|||||||||15
1731411730000|2024-11-12 11:42:10|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|47
1731411740000|2024-11-12 11:42:20|||||||||2
1731411750000|2024-11-12 11:42:30|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|88
1731411760000|2024-11-12 11:42:40|||||||||52
1731411780000|2024-11-12 11:43:00|||||||||4
1731411790000|2024-11-12 11:43:10|||||||||5
1731411800000|2024-11-12 11:43:20|||||||||5
1731411810000|2024-11-12 11:43:30|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|92
1731411820000|2024-11-12 11:43:40|||||||||20
1731411830000|2024-11-12 11:43:50|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|26
1731411840000|2024-11-12 11:44:00|||||||||13
1731411850000|2024-11-12 11:44:10|||||||||1
1731411860000|2024-11-12 11:44:20|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|61
1731411900000|2024-11-12 11:45:00|||||||||1
1731411910000|2024-11-12 11:45:10|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|95
1731411930000|2024-11-12 11:45:30|||||||||1
1731411940000|2024-11-12 11:45:40|||||||||91
1731411950000|2024-11-12 11:45:50|||||||||54
1731411960000|2024-11-12 11:46:00|||||||||110
1731411970000|2024-11-12 11:46:10|4808.66|4807.16|4807.66|4806.16|4808.66|4807.16|4807.66|4806.16|159
1731411980000|2024-11-12 11:46:20|||||||||5
1731411990000|2024-11-12 11:46:30|||||||||64
1731412000000|2024-11-12 11:46:40|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|66
1731412010000|2024-11-12 11:46:50|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|39
1731412050000|2024-11-12 11:47:30|||||||||1
1731412060000|2024-11-12 11:47:40|||||||||20
1731412070000|2024-11-12 11:47:50|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|168
1731412080000|2024-11-12 11:48:00|||||||||12
1731412090000|2024-11-12 11:48:10|||||||||1
1731412100000|2024-11-12 11:48:20|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|799
1731412110000|2024-11-12 11:48:30|4804.66|4803.16|4805.66|4804.16|4805.66|4804.16|4804.66|4803.16|181
1731412120000|2024-11-12 11:48:40|4804.66|4803.16|4804.66|4803.16|4805.66|4804.16|4804.66|4803.16|41
1731412130000|2024-11-12 11:48:50|||||||||2
1731412140000|2024-11-12 11:49:00|||||||||44
1731412160000|2024-11-12 11:49:20|||||||||50
1731412180000|2024-11-12 11:49:40|||||||||1
1731412190000|2024-11-12 11:49:50|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|212
1731412200000|2024-11-12 11:50:00|||||||||71
1731412210000|2024-11-12 11:50:10|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|87
1731412220000|2024-11-12 11:50:20|||||||||13
1731412230000|2024-11-12 11:50:30|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.16|4803.66|241
1731412240000|2024-11-12 11:50:40|4805.16|4803.66|4804.66|4803.16|4805.16|4803.66|4804.66|4803.16|15
1731412250000|2024-11-12 11:50:50|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|37
1731412260000|2024-11-12 11:51:00|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|45
1731412270000|2024-11-12 11:51:10|||||||||4
1731412280000|2024-11-12 11:51:20|4805.66|4804.16|4805.66|4804.16|4806.66|4805.16|4805.66|4804.16|75
1731412290000|2024-11-12 11:51:30|||||||||1
1731412300000|2024-11-12 11:51:40|||||||||231
1731412310000|2024-11-12 11:51:50|4804.66|4803.16|4805.66|4804.16|4805.66|4804.16|4804.66|4803.16|259
1731412320000|2024-11-12 11:52:00|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|11
1731412330000|2024-11-12 11:52:10|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|447
1731412350000|2024-11-12 11:52:30|||||||||13
1731412360000|2024-11-12 11:52:40|||||||||352
1731412370000|2024-11-12 11:52:50|||||||||173
1731412380000|2024-11-12 11:53:00|||||||||1
1731412390000|2024-11-12 11:53:10|||||||||1
1731412400000|2024-11-12 11:53:20|||||||||2
1731412410000|2024-11-12 11:53:30|||||||||1
1731412420000|2024-11-12 11:53:40|||||||||1
1731412430000|2024-11-12 11:53:50|||||||||4
1731412440000|2024-11-12 11:54:00|||||||||5
1731412450000|2024-11-12 11:54:10|||||||||5
1731412460000|2024-11-12 11:54:20|||||||||5
1731412470000|2024-11-12 11:54:30|||||||||3
1731412480000|2024-11-12 11:54:40|||||||||19
1731412490000|2024-11-12 11:54:50|||||||||5
1731412500000|2024-11-12 11:55:00|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|133
1731412510000|2024-11-12 11:55:10|4807.66|4806.16|4806.66|4805.16|4807.66|4806.16|4806.66|4805.16|157
1731412530000|2024-11-12 11:55:30|||||||||1
1731412540000|2024-11-12 11:55:40|||||||||1
1731412550000|2024-11-12 11:55:50|||||||||133
1731412560000|2024-11-12 11:56:00|||||||||5
1731412570000|2024-11-12 11:56:10|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|104
1731412580000|2024-11-12 11:56:20|||||||||5
1731412590000|2024-11-12 11:56:30|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|32
1731412610000|2024-11-12 11:56:50|4807.66|4806.16|4808.66|4807.16|4808.66|4807.16|4807.66|4806.16|79
1731412620000|2024-11-12 11:57:00|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|111
1731412630000|2024-11-12 11:57:10|||||||||66
1731412650000|2024-11-12 11:57:30|||||||||61
1731412660000|2024-11-12 11:57:40|4806.66|4805.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|1702
1731412670000|2024-11-12 11:57:50|||||||||3
1731412690000|2024-11-12 11:58:10|4806.66|4805.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|138
1731412710000|2024-11-12 11:58:30|||||||||1
1731412740000|2024-11-12 11:59:00|||||||||3
1731412750000|2024-11-12 11:59:10|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|84
1731412770000|2024-11-12 11:59:30|||||||||11
1731412780000|2024-11-12 11:59:40|4807.66|4806.16|4808.66|4807.16|4808.66|4807.16|4807.66|4806.16|19
1731412790000|2024-11-12 11:59:50|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.16|4805.66|278
1731412800000|2024-11-12 12:00:00|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|247
1731412810000|2024-11-12 12:00:10|||||||||137
1731412830000|2024-11-12 12:00:30|||||||||15
1731412840000|2024-11-12 12:00:40|||||||||10
1731412850000|2024-11-12 12:00:50|4809.66|4808.16|4809.16|4807.66|4809.66|4808.16|4808.66|4807.16|180
1731412860000|2024-11-12 12:01:00|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|12
1731412870000|2024-11-12 12:01:10|||||||||1
1731412880000|2024-11-12 12:01:20|||||||||3
1731412890000|2024-11-12 12:01:30|||||||||1
1731412900000|2024-11-12 12:01:40|||||||||2
1731412910000|2024-11-12 12:01:50|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|112
1731412920000|2024-11-12 12:02:00|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|107
1731412940000|2024-11-12 12:02:20|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|495
1731412950000|2024-11-12 12:02:30|4804.66|4803.16|4805.66|4804.16|4805.66|4804.16|4804.66|4803.16|246
1731412960000|2024-11-12 12:02:40|||||||||26
1731412970000|2024-11-12 12:02:50|4806.66|4805.16|4805.66|4804.16|4806.66|4805.16|4805.66|4804.16|23
1731412980000|2024-11-12 12:03:00|||||||||22
1731412990000|2024-11-12 12:03:10|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|26
1731413000000|2024-11-12 12:03:20|||||||||9
1731413010000|2024-11-12 12:03:30|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|60
1731413020000|2024-11-12 12:03:40|4807.16|4805.66|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|44
1731413030000|2024-11-12 12:03:50|||||||||4
1731413040000|2024-11-12 12:04:00|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|78
1731413050000|2024-11-12 12:04:10|||||||||20
1731413070000|2024-11-12 12:04:30|||||||||1
1731413080000|2024-11-12 12:04:40|||||||||2
1731413090000|2024-11-12 12:04:50|||||||||8
1731413100000|2024-11-12 12:05:00|||||||||1
1731413110000|2024-11-12 12:05:10|||||||||2
1731413120000|2024-11-12 12:05:20|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|115
1731413130000|2024-11-12 12:05:30|||||||||32
1731413140000|2024-11-12 12:05:40|||||||||1
1731413150000|2024-11-12 12:05:50|||||||||29
1731413170000|2024-11-12 12:06:10|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|30
1731413180000|2024-11-12 12:06:20|||||||||15
1731413190000|2024-11-12 12:06:30|||||||||2
1731413200000|2024-11-12 12:06:40|||||||||1
1731413210000|2024-11-12 12:06:50|||||||||1
1731413220000|2024-11-12 12:07:00|||||||||25
1731413240000|2024-11-12 12:07:20|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|326
1731413250000|2024-11-12 12:07:30|4807.16|4805.66|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|46
1731413260000|2024-11-12 12:07:40|4807.16|4805.66|4806.66|4805.16|4807.16|4805.66|4806.66|4805.16|18
1731413270000|2024-11-12 12:07:50|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|25
1731413280000|2024-11-12 12:08:00|4806.66|4805.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|13
1731413290000|2024-11-12 12:08:10|4806.66|4805.16|4806.66|4805.16|4807.66|4806.16|4806.66|4805.16|44
1731413300000|2024-11-12 12:08:20|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|22
1731413310000|2024-11-12 12:08:30|||||||||53
1731413320000|2024-11-12 12:08:40|4807.16|4805.66|4807.66|4806.16|4807.66|4806.16|4807.16|4805.66|19
1731413330000|2024-11-12 12:08:50|||||||||3
1731413350000|2024-11-12 12:09:10|||||||||68
1731413360000|2024-11-12 12:09:20|||||||||20
1731413380000|2024-11-12 12:09:40|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|230
1731413410000|2024-11-12 12:10:10|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|17
1731413420000|2024-11-12 12:10:20|4808.16|4806.66|4808.66|4807.16|4808.66|4807.16|4808.16|4806.66|14
1731413440000|2024-11-12 12:10:40|||||||||2
1731413450000|2024-11-12 12:10:50|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|39
1731413460000|2024-11-12 12:11:00|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|48
1731413470000|2024-11-12 12:11:10|||||||||1
1731413480000|2024-11-12 12:11:20|||||||||270
1731413510000|2024-11-12 12:11:50|||||||||3
1731413520000|2024-11-12 12:12:00|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|48
1731413530000|2024-11-12 12:12:10|4808.16|4806.66|4808.66|4807.16|4808.66|4807.16|4807.66|4806.16|31
1731413550000|2024-11-12 12:12:30|||||||||3
1731413570000|2024-11-12 12:12:50|||||||||3
1731413590000|2024-11-12 12:13:10|4809.16|4807.66|4808.66|4807.16|4809.16|4807.66|4808.66|4807.16|134
1731413600000|2024-11-12 12:13:20|4809.66|4808.16|4810.66|4809.16|4810.66|4809.16|4809.66|4808.16|77
1731413610000|2024-11-12 12:13:30|||||||||3
1731413620000|2024-11-12 12:13:40|||||||||10
1731413630000|2024-11-12 12:13:50|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|120
1731413640000|2024-11-12 12:14:00|4810.16|4808.66|4809.66|4808.16|4810.16|4808.66|4809.66|4808.16|67
1731413650000|2024-11-12 12:14:10|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|188
1731413660000|2024-11-12 12:14:20|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|50
1731413680000|2024-11-12 12:14:40|||||||||4
1731413700000|2024-11-12 12:15:00|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|4810.66|4809.16|51
1731413710000|2024-11-12 12:15:10|||||||||1
1731413720000|2024-11-12 12:15:20|||||||||10
1731413730000|2024-11-12 12:15:30|||||||||7
1731413760000|2024-11-12 12:16:00|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|4809.66|4808.16|496
1731413770000|2024-11-12 12:16:10|||||||||87
1731413780000|2024-11-12 12:16:20|||||||||2
1731413790000|2024-11-12 12:16:30|4808.66|4807.16|4809.66|4808.16|4809.66|4808.16|4808.66|4807.16|305
1731413810000|2024-11-12 12:16:50|||||||||5001
1731413820000|2024-11-12 12:17:00|4810.66|4809.16|4809.66|4808.16|4810.66|4809.16|4809.66|4808.16|1727
1731413840000|2024-11-12 12:17:20|||||||||280
1731413850000|2024-11-12 12:17:30|||||||||2
1731413860000|2024-11-12 12:17:40|||||||||22
1731413880000|2024-11-12 12:18:00|||||||||3
1731413890000|2024-11-12 12:18:10|||||||||15
1731413900000|2024-11-12 12:18:20|||||||||31
1731413910000|2024-11-12 12:18:30|||||||||21
1731413920000|2024-11-12 12:18:40|||||||||3
1731413930000|2024-11-12 12:18:50|||||||||2
1731413940000|2024-11-12 12:19:00|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|38
1731413950000|2024-11-12 12:19:10|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|123
1731413960000|2024-11-12 12:19:20|4806.66|4805.16|4807.66|4806.16|4807.66|4806.16|4806.66|4805.16|71
1731413990000|2024-11-12 12:19:50|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|4808.66|4807.16|124
1731414000000|2024-11-12 12:20:00|4807.66|4806.16|4808.66|4807.16|4808.66|4807.16|4807.66|4806.16|34
1731414030000|2024-11-12 12:20:30|||||||||51
1731414040000|2024-11-12 12:20:40|4807.66|4806.16|4808.66|4807.16|4808.66|4807.16|4807.66|4806.16|61
1731414050000|2024-11-12 12:20:50|||||||||2
1731414060000|2024-11-12 12:21:00|||||||||3
1731414070000|2024-11-12 12:21:10|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|35
1731414080000|2024-11-12 12:21:20|4806.66|4805.16|4806.66|4805.16|4807.66|4806.16|4806.66|4805.16|196
1731414090000|2024-11-12 12:21:30|||||||||219
1731414100000|2024-11-12 12:21:40|4805.66|4804.16|4806.16|4804.66|4806.16|4804.66|4805.66|4804.16|532
1731414110000|2024-11-12 12:21:50|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4805.66|4804.16|157
1731414120000|2024-11-12 12:22:00|4805.66|4804.16|4806.66|4805.16|4806.66|4805.16|4805.66|4804.16|16
1731414130000|2024-11-12 12:22:10|||||||||12
1731414140000|2024-11-12 12:22:20|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|10
1731414160000|2024-11-12 12:22:40|||||||||9
1731414170000|2024-11-12 12:22:50|||||||||52
1731414180000|2024-11-12 12:23:00|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|75
1731414190000|2024-11-12 12:23:10|4807.66|4806.16|4806.66|4805.16|4807.66|4806.16|4806.66|4805.16|169
1731414210000|2024-11-12 12:23:30|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|44
1731414220000|2024-11-12 12:23:40|||||||||137
1731414230000|2024-11-12 12:23:50|||||||||27
1731414240000|2024-11-12 12:24:00|4808.66|4807.16|4807.66|4806.16|4808.66|4807.16|4807.66|4806.16|105
1731414260000|2024-11-12 12:24:20|||||||||5
1731414270000|2024-11-12 12:24:30|4808.66|4807.16|4807.66|4806.16|4808.66|4807.16|4807.66|4806.16|33
1731414280000|2024-11-12 12:24:40|4808.66|4807.16|4807.66|4806.16|4808.66|4807.16|4807.66|4806.16|47
1731414290000|2024-11-12 12:24:50|||||||||27
1731414300000|2024-11-12 12:25:00|||||||||77
1731414310000|2024-11-12 12:25:10|||||||||19
1731414320000|2024-11-12 12:25:20|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|198
1731414330000|2024-11-12 12:25:30|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|146
1731414340000|2024-11-12 12:25:40|||||||||11
1731414350000|2024-11-12 12:25:50|||||||||10
1731414360000|2024-11-12 12:26:00|||||||||12
1731414370000|2024-11-12 12:26:10|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|90
1731414380000|2024-11-12 12:26:20|||||||||12
1731414390000|2024-11-12 12:26:30|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|4807.66|4806.16|297
1731414400000|2024-11-12 12:26:40|||||||||11
1731414410000|2024-11-12 12:26:50|||||||||10
1731414420000|2024-11-12 12:27:00|||||||||19
1731414430000|2024-11-12 12:27:10|||||||||9
1731414440000|2024-11-12 12:27:20|||||||||21
1731414450000|2024-11-12 12:27:30|||||||||25
1731414460000|2024-11-12 12:27:40|||||||||14
1731414470000|2024-11-12 12:27:50|||||||||14
1731414480000|2024-11-12 12:28:00|||||||||160
1731414490000|2024-11-12 12:28:10|||||||||10
1731414500000|2024-11-12 12:28:20|||||||||75
1731414510000|2024-11-12 12:28:30|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|576
1731414520000|2024-11-12 12:28:40|4807.66|4806.16|4806.66|4805.16|4807.66|4806.16|4806.66|4805.16|238
1731414530000|2024-11-12 12:28:50|||||||||30
1731414540000|2024-11-12 12:29:00|4807.16|4805.66|4806.66|4805.16|4807.66|4806.16|4806.66|4805.16|296
1731414550000|2024-11-12 12:29:10|||||||||11
1731414560000|2024-11-12 12:29:20|||||||||7
1731414570000|2024-11-12 12:29:30|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|126
1731414580000|2024-11-12 12:29:40|||||||||1
1731414590000|2024-11-12 12:29:50|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|61
1731414600000|2024-11-12 12:30:00|4805.16|4803.66|4804.66|4803.16|4805.16|4803.66|4804.66|4803.16|86
1731414610000|2024-11-12 12:30:10|||||||||32
1731414620000|2024-11-12 12:30:20|4803.66|4802.16|4803.66|4802.16|4804.16|4802.66|4803.66|4802.16|326
1731414630000|2024-11-12 12:30:30|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|325
1731414650000|2024-11-12 12:30:50|||||||||6
1731414660000|2024-11-12 12:31:00|4803.66|4802.16|4804.66|4803.16|4804.66|4803.16|4803.66|4802.16|126
1731414670000|2024-11-12 12:31:10|||||||||1
1731414680000|2024-11-12 12:31:20|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|121
1731414690000|2024-11-12 12:31:30|4805.16|4803.66|4804.66|4803.16|4805.16|4803.66|4804.66|4803.16|19
1731414710000|2024-11-12 12:31:50|||||||||1
1731414720000|2024-11-12 12:32:00|||||||||6
1731414730000|2024-11-12 12:32:10|||||||||61
1731414740000|2024-11-12 12:32:20|||||||||2
1731414760000|2024-11-12 12:32:40|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|138
1731414770000|2024-11-12 12:32:50|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|33
1731414780000|2024-11-12 12:33:00|4805.16|4803.66|4804.66|4803.16|4805.16|4803.66|4804.66|4803.16|29
1731414790000|2024-11-12 12:33:10|||||||||2
1731414810000|2024-11-12 12:33:30|||||||||20
1731414820000|2024-11-12 12:33:40|4804.16|4802.66|4803.66|4802.16|4804.66|4803.16|4803.66|4802.16|262
1731414830000|2024-11-12 12:33:50|4804.16|4802.66|4803.66|4802.16|4804.16|4802.66|4803.66|4802.16|32
1731414840000|2024-11-12 12:34:00|||||||||2
1731414850000|2024-11-12 12:34:10|||||||||1
1731414860000|2024-11-12 12:34:20|||||||||1
1731414870000|2024-11-12 12:34:30|4802.66|4801.16|4802.66|4801.16|4803.66|4802.16|4802.66|4801.16|460
1731414880000|2024-11-12 12:34:40|||||||||55
1731414890000|2024-11-12 12:34:50|4803.66|4802.16|4803.66|4802.16|4803.66|4802.16|4803.66|4802.16|51
1731414900000|2024-11-12 12:35:00|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|104
1731414910000|2024-11-12 12:35:10|||||||||19
1731414920000|2024-11-12 12:35:20|||||||||16
1731414930000|2024-11-12 12:35:30|||||||||17
1731414940000|2024-11-12 12:35:40|||||||||1
1731414950000|2024-11-12 12:35:50|||||||||161
1731414960000|2024-11-12 12:36:00|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|46
1731414970000|2024-11-12 12:36:10|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|4806.66|4805.16|85
1731414980000|2024-11-12 12:36:20|||||||||71
1731414990000|2024-11-12 12:36:30|||||||||4
1731415000000|2024-11-12 12:36:40|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|322
1731415010000|2024-11-12 12:36:50|||||||||241
1731415020000|2024-11-12 12:37:00|||||||||84
1731415030000|2024-11-12 12:37:10|||||||||33
1731415040000|2024-11-12 12:37:20|4806.66|4805.16|4805.66|4804.16|4806.66|4805.16|4805.66|4804.16|146
1731415050000|2024-11-12 12:37:30|4804.66|4803.16|4805.66|4804.16|4805.66|4804.16|4804.66|4803.16|167
1731415060000|2024-11-12 12:37:40|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|4804.66|4803.16|257
1731415070000|2024-11-12 12:37:50|||||||||6
1731415080000|2024-11-12 12:38:00|||||||||2
1731415090000|2024-11-12 12:38:10|||||||||17
1731415100000|2024-11-12 12:38:20|||||||||263
1731415110000|2024-11-12 12:38:30|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|4805.66|4804.16|29
1731415120000|2024-11-12 12:38:40|||||||||21
1731415130000|2024-11-12 12:38:50|||||||||5
1731415140000|2024-11-12 12:39:00|4805.16|4803.66|4804.66|4803.16|4805.16|4803.66|4804.66|4803.16|118
1731415150000|2024-11-12 12:39:10|||||||||5
1731415160000|2024-11-12 12:39:20|||||||||86
1731415170000|2024-11-12 12:39:30|||||||||4
1731415180000|2024-11-12 12:39:40|||||||||1
1731415190000|2024-11-12 12:39:50|4805.66|4804.16|4804.66|4803.16|4805.66|4804.16|4804.66|4803.16|79
1731415200000|2024-11-12 12:40:00|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|24
1731415210000|2024-11-12 12:40:10|||||||||1
1731415220000|2024-11-12 12:40:20|4804.73|4803.23|4804.23|4802.73|4804.73|4803.23|4804.23|4802.73|114
1731415230000|2024-11-12 12:40:30|||||||||119
1731415240000|2024-11-12 12:40:40|||||||||27
1731415250000|2024-11-12 12:40:50|||||||||7
1731415260000|2024-11-12 12:41:00|||||||||11
1731415270000|2024-11-12 12:41:10|||||||||56
1731415280000|2024-11-12 12:41:20|||||||||39
1731415290000|2024-11-12 12:41:30|||||||||48
1731415300000|2024-11-12 12:41:40|||||||||54
1731415310000|2024-11-12 12:41:50|||||||||1
1731415320000|2024-11-12 12:42:00|||||||||135
1731415330000|2024-11-12 12:42:10|||||||||16
1731415340000|2024-11-12 12:42:20|4805.23|4803.73|4804.23|4802.73|4805.23|4803.73|4804.23|4802.73|66
1731415360000|2024-11-12 12:42:40|||||||||3
1731415370000|2024-11-12 12:42:50|||||||||1
1731415380000|2024-11-12 12:43:00|||||||||299
1731415390000|2024-11-12 12:43:10|||||||||57
1731415400000|2024-11-12 12:43:20|4803.23|4801.73|4804.23|4802.73|4804.23|4802.73|4803.23|4801.73|169
1731415410000|2024-11-12 12:43:30|||||||||55
1731415420000|2024-11-12 12:43:40|||||||||1
1731415430000|2024-11-12 12:43:50|4803.23|4801.73|4804.23|4802.73|4804.23|4802.73|4803.23|4801.73|224
1731415440000|2024-11-12 12:44:00|||||||||1
1731415460000|2024-11-12 12:44:20|||||||||44
1731415470000|2024-11-12 12:44:30|||||||||1
1731415480000|2024-11-12 12:44:40|||||||||10
1731415490000|2024-11-12 12:44:50|||||||||57
1731415500000|2024-11-12 12:45:00|||||||||168
1731415510000|2024-11-12 12:45:10|4804.73|4803.23|4805.23|4803.73|4805.23|4803.73|4804.73|4803.23|286
1731415520000|2024-11-12 12:45:20|||||||||11
1731415530000|2024-11-12 12:45:30|4806.23|4804.73|4805.23|4803.73|4806.23|4804.73|4805.23|4803.73|194
1731415540000|2024-11-12 12:45:40|4805.73|4804.23|4805.23|4803.73|4805.73|4804.23|4805.23|4803.73|49
1731415550000|2024-11-12 12:45:50|||||||||90
1731415560000|2024-11-12 12:46:00|||||||||24
1731415570000|2024-11-12 12:46:10|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|64
1731415580000|2024-11-12 12:46:20|||||||||40
1731415600000|2024-11-12 12:46:40|4805.23|4803.73|4806.23|4804.73|4806.23|4804.73|4805.23|4803.73|88
1731415610000|2024-11-12 12:46:50|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|27
1731415620000|2024-11-12 12:47:00|4805.73|4804.23|4806.23|4804.73|4806.23|4804.73|4805.23|4803.73|88
1731415630000|2024-11-12 12:47:10|4805.73|4804.23|4805.23|4803.73|4806.23|4804.73|4805.23|4803.73|23
1731415650000|2024-11-12 12:47:30|||||||||83
1731415660000|2024-11-12 12:47:40|||||||||6
1731415670000|2024-11-12 12:47:50|||||||||7
1731415680000|2024-11-12 12:48:00|4806.23|4804.73|4807.23|4805.73|4807.23|4805.73|4806.23|4804.73|1050
1731415690000|2024-11-12 12:48:10|||||||||44
1731415700000|2024-11-12 12:48:20|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|312
1731415710000|2024-11-12 12:48:30|||||||||4
1731415720000|2024-11-12 12:48:40|||||||||4
1731415730000|2024-11-12 12:48:50|||||||||37
1731415740000|2024-11-12 12:49:00|||||||||101
1731415750000|2024-11-12 12:49:10|||||||||51
1731415760000|2024-11-12 12:49:20|||||||||53
1731415780000|2024-11-12 12:49:40|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|146
1731415800000|2024-11-12 12:50:00|||||||||96
1731415810000|2024-11-12 12:50:10|4804.23|4802.73|4805.23|4803.73|4805.23|4803.73|4804.23|4802.73|94
1731415820000|2024-11-12 12:50:20|||||||||61
1731415830000|2024-11-12 12:50:30|4804.73|4803.23|4804.73|4803.23|4804.73|4803.23|4804.73|4803.23|134
1731415840000|2024-11-12 12:50:40|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4804.73|4803.23|9
1731415850000|2024-11-12 12:50:50|4804.73|4803.23|4805.23|4803.73|4805.23|4803.73|4804.73|4803.23|0
1731415860000|2024-11-12 12:51:00|4804.23|4802.73|4805.23|4803.73|4805.23|4803.73|4804.23|4802.73|63
1731415870000|2024-11-12 12:51:10|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|151
1731415880000|2024-11-12 12:51:20|||||||||1
1731415890000|2024-11-12 12:51:30|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|162
1731415900000|2024-11-12 12:51:40|4804.23|4802.73|4805.23|4803.73|4805.23|4803.73|4804.23|4802.73|161
1731415910000|2024-11-12 12:51:50|4804.73|4803.23|4805.23|4803.73|4805.23|4803.73|4804.73|4803.23|3
1731415920000|2024-11-12 12:52:00|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|86
1731415930000|2024-11-12 12:52:10|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|41
1731415950000|2024-11-12 12:52:30|||||||||1
1731415960000|2024-11-12 12:52:40|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|121
1731415970000|2024-11-12 12:52:50|||||||||156
1731415980000|2024-11-12 12:53:00|4803.23|4801.73|4804.23|4802.73|4804.23|4802.73|4803.23|4801.73|217
1731415990000|2024-11-12 12:53:10|||||||||16
1731416000000|2024-11-12 12:53:20|4803.23|4801.73|4804.23|4802.73|4804.23|4802.73|4803.23|4801.73|55
1731416010000|2024-11-12 12:53:30|||||||||1
1731416020000|2024-11-12 12:53:40|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|695
1731416030000|2024-11-12 12:53:50|||||||||15
1731416040000|2024-11-12 12:54:00|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|185
1731416050000|2024-11-12 12:54:10|4803.23|4801.73|4804.23|4802.73|4804.23|4802.73|4803.23|4801.73|126
1731416060000|2024-11-12 12:54:20|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|38
1731416080000|2024-11-12 12:54:40|||||||||1
1731416090000|2024-11-12 12:54:50|||||||||4
1731416100000|2024-11-12 12:55:00|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|192
1731416110000|2024-11-12 12:55:10|||||||||188
1731416120000|2024-11-12 12:55:20|||||||||1
1731416130000|2024-11-12 12:55:30|||||||||1
1731416140000|2024-11-12 12:55:40|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|145
1731416150000|2024-11-12 12:55:50|||||||||4
1731416160000|2024-11-12 12:56:00|4802.73|4801.23|4802.23|4800.73|4803.23|4801.73|4802.23|4800.73|585
1731416170000|2024-11-12 12:56:10|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|1151
1731416180000|2024-11-12 12:56:20|4799.23|4797.73|4800.23|4798.73|4800.23|4798.73|4799.23|4797.73|605
1731416190000|2024-11-12 12:56:30|||||||||11
1731416200000|2024-11-12 12:56:40|||||||||9
1731416210000|2024-11-12 12:56:50|||||||||14
1731416220000|2024-11-12 12:57:00|||||||||218
1731416230000|2024-11-12 12:57:10|||||||||5
1731416240000|2024-11-12 12:57:20|||||||||449
1731416260000|2024-11-12 12:57:40|||||||||6
1731416270000|2024-11-12 12:57:50|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|188
1731416280000|2024-11-12 12:58:00|4798.23|4796.73|4798.23|4796.73|4798.73|4797.23|4798.23|4796.73|312
1731416290000|2024-11-12 12:58:10|||||||||150
1731416300000|2024-11-12 12:58:20|||||||||21
1731416310000|2024-11-12 12:58:30|||||||||321
1731416320000|2024-11-12 12:58:40|4798.73|4797.23|4799.23|4797.73|4799.23|4797.73|4798.73|4797.23|15
1731416330000|2024-11-12 12:58:50|||||||||4
1731416340000|2024-11-12 12:59:00|||||||||1
1731416350000|2024-11-12 12:59:10|||||||||141
1731416360000|2024-11-12 12:59:20|||||||||12
1731416370000|2024-11-12 12:59:30|||||||||71
1731416380000|2024-11-12 12:59:40|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|115
1731416390000|2024-11-12 12:59:50|||||||||25
1731416400000|2024-11-12 13:00:00|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|81
1731416410000|2024-11-12 13:00:10|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|146
1731416420000|2024-11-12 13:00:20|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|20
1731416430000|2024-11-12 13:00:30|4800.23|4798.73|4800.23|4798.73|4801.23|4799.73|4800.23|4798.73|170
1731416440000|2024-11-12 13:00:40|4801.23|4799.73|4800.23|4798.73|4801.23|4799.73|4800.23|4798.73|10
1731416450000|2024-11-12 13:00:50|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|94
1731416460000|2024-11-12 13:01:00|4798.73|4797.23|4798.23|4796.73|4798.73|4797.23|4798.23|4796.73|199
1731416470000|2024-11-12 13:01:10|4799.23|4797.73|4799.23|4797.73|4799.73|4798.23|4799.23|4797.73|298
1731416480000|2024-11-12 13:01:20|||||||||318
1731416490000|2024-11-12 13:01:30|||||||||3
1731416500000|2024-11-12 13:01:40|4800.23|4798.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|59
1731416510000|2024-11-12 13:01:50|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|71
1731416520000|2024-11-12 13:02:00|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|100
1731416530000|2024-11-12 13:02:10|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|185
1731416540000|2024-11-12 13:02:20|||||||||143
1731416560000|2024-11-12 13:02:40|||||||||6
1731416570000|2024-11-12 13:02:50|||||||||86
1731416580000|2024-11-12 13:03:00|4799.23|4797.73|4798.23|4796.73|4799.23|4797.73|4798.23|4796.73|246
1731416590000|2024-11-12 13:03:10|4799.23|4797.73|4798.23|4796.73|4799.23|4797.73|4798.23|4796.73|13
1731416600000|2024-11-12 13:03:20|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|286
1731416610000|2024-11-12 13:03:30|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|324
1731416620000|2024-11-12 13:03:40|||||||||101
1731416630000|2024-11-12 13:03:50|||||||||73
1731416640000|2024-11-12 13:04:00|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4798.23|4796.73|88
1731416650000|2024-11-12 13:04:10|4800.23|4798.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|128
1731416660000|2024-11-12 13:04:20|||||||||3
1731416680000|2024-11-12 13:04:40|4799.73|4798.23|4800.23|4798.73|4800.23|4798.73|4799.23|4797.73|363
1731416700000|2024-11-12 13:05:00|||||||||352
1731416710000|2024-11-12 13:05:10|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|74
1731416720000|2024-11-12 13:05:20|||||||||2
1731416730000|2024-11-12 13:05:30|||||||||246
1731416740000|2024-11-12 13:05:40|||||||||882
1731416750000|2024-11-12 13:05:50|4800.23|4798.73|4801.23|4799.73|4801.23|4799.73|4800.23|4798.73|221
1731416760000|2024-11-12 13:06:00|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|235
1731416770000|2024-11-12 13:06:10|||||||||49
1731416780000|2024-11-12 13:06:20|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|172
1731416790000|2024-11-12 13:06:30|||||||||5
1731416800000|2024-11-12 13:06:40|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|115
1731416810000|2024-11-12 13:06:50|||||||||2
1731416820000|2024-11-12 13:07:00|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|101
1731416830000|2024-11-12 13:07:10|||||||||481
1731416840000|2024-11-12 13:07:20|||||||||12
1731416850000|2024-11-12 13:07:30|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|18
1731416860000|2024-11-12 13:07:40|||||||||124
1731416880000|2024-11-12 13:08:00|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|97
1731416890000|2024-11-12 13:08:10|||||||||8
1731416900000|2024-11-12 13:08:20|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|135
1731416910000|2024-11-12 13:08:30|4801.23|4799.73|4800.23|4798.73|4801.23|4799.73|4800.23|4798.73|219
1731416920000|2024-11-12 13:08:40|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|98
1731416930000|2024-11-12 13:08:50|||||||||51
1731416940000|2024-11-12 13:09:00|||||||||58
1731416950000|2024-11-12 13:09:10|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|50
1731416960000|2024-11-12 13:09:20|||||||||176
1731416970000|2024-11-12 13:09:30|||||||||10
1731416980000|2024-11-12 13:09:40|||||||||3
1731416990000|2024-11-12 13:09:50|||||||||3
1731417000000|2024-11-12 13:10:00|4799.73|4798.23|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|159
1731417010000|2024-11-12 13:10:10|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|19
1731417020000|2024-11-12 13:10:20|4799.23|4797.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|133
1731417030000|2024-11-12 13:10:30|4798.73|4797.23|4798.23|4796.73|4798.73|4797.23|4798.23|4796.73|168
1731417040000|2024-11-12 13:10:40|||||||||51
1731417050000|2024-11-12 13:10:50|||||||||12
1731417060000|2024-11-12 13:11:00|||||||||4
1731417070000|2024-11-12 13:11:10|4797.73|4796.23|4798.23|4796.73|4798.23|4796.73|4797.73|4796.23|289
1731417090000|2024-11-12 13:11:30|||||||||1
1731417100000|2024-11-12 13:11:40|||||||||1
1731417110000|2024-11-12 13:11:50|4797.23|4795.73|4798.23|4796.73|4798.23|4796.73|4797.23|4795.73|214
1731417120000|2024-11-12 13:12:00|||||||||47
1731417130000|2024-11-12 13:12:10|||||||||263
1731417140000|2024-11-12 13:12:20|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|201
1731417150000|2024-11-12 13:12:30|||||||||64
1731417170000|2024-11-12 13:12:50|||||||||64
1731417180000|2024-11-12 13:13:00|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|147
1731417190000|2024-11-12 13:13:10|4797.23|4795.73|4798.23|4796.73|4798.23|4796.73|4797.23|4795.73|397
1731417200000|2024-11-12 13:13:20|||||||||39
1731417210000|2024-11-12 13:13:30|||||||||168
1731417220000|2024-11-12 13:13:40|4799.23|4797.73|4798.23|4796.73|4799.23|4797.73|4798.23|4796.73|135
1731417230000|2024-11-12 13:13:50|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|10
1731417240000|2024-11-12 13:14:00|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|134
1731417250000|2024-11-12 13:14:10|||||||||171
1731417260000|2024-11-12 13:14:20|||||||||84
1731417270000|2024-11-12 13:14:30|4797.23|4795.73|4798.23|4796.73|4798.23|4796.73|4797.23|4795.73|31
1731417280000|2024-11-12 13:14:40|||||||||60
1731417290000|2024-11-12 13:14:50|4798.73|4797.23|4799.23|4797.73|4799.23|4797.73|4798.73|4797.23|855
1731417300000|2024-11-12 13:15:00|4799.73|4798.23|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|96
1731417310000|2024-11-12 13:15:10|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|179
1731417320000|2024-11-12 13:15:20|||||||||64
1731417330000|2024-11-12 13:15:30|||||||||48
1731417340000|2024-11-12 13:15:40|||||||||21
1731417350000|2024-11-12 13:15:50|||||||||39
1731417360000|2024-11-12 13:16:00|4799.23|4797.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|334
1731417370000|2024-11-12 13:16:10|4798.23|4796.73|4799.23|4797.73|4799.23|4797.73|4798.23|4796.73|184
1731417390000|2024-11-12 13:16:30|||||||||258
1731417400000|2024-11-12 13:16:40|||||||||32
1731417410000|2024-11-12 13:16:50|||||||||85
1731417420000|2024-11-12 13:17:00|4800.23|4798.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|531
1731417430000|2024-11-12 13:17:10|||||||||89
1731417440000|2024-11-12 13:17:20|||||||||59
1731417460000|2024-11-12 13:17:40|||||||||78
1731417470000|2024-11-12 13:17:50|||||||||2104
1731417480000|2024-11-12 13:18:00|||||||||250
1731417490000|2024-11-12 13:18:10|||||||||44
1731417500000|2024-11-12 13:18:20|4800.23|4798.73|4801.23|4799.73|4801.23|4799.73|4800.23|4798.73|247
1731417510000|2024-11-12 13:18:30|||||||||553
1731417520000|2024-11-12 13:18:40|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|127
1731417530000|2024-11-12 13:18:50|4800.73|4799.23|4800.23|4798.73|4800.73|4799.23|4800.23|4798.73|144
1731417540000|2024-11-12 13:19:00|||||||||27
1731417550000|2024-11-12 13:19:10|4801.23|4799.73|4800.23|4798.73|4801.23|4799.73|4800.23|4798.73|105
1731417560000|2024-11-12 13:19:20|||||||||142
1731417570000|2024-11-12 13:19:30|4799.23|4797.73|4800.23|4798.73|4800.23|4798.73|4799.23|4797.73|601
1731417580000|2024-11-12 13:19:40|||||||||65
1731417590000|2024-11-12 13:19:50|4800.73|4799.23|4800.23|4798.73|4801.23|4799.73|4800.23|4798.73|186
1731417600000|2024-11-12 13:20:00|||||||||42
1731417610000|2024-11-12 13:20:10|||||||||97
1731417620000|2024-11-12 13:20:20|||||||||3
1731417630000|2024-11-12 13:20:30|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4800.23|4798.73|141
1731417640000|2024-11-12 13:20:40|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|93
1731417650000|2024-11-12 13:20:50|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|112
1731417660000|2024-11-12 13:21:00|4800.23|4798.73|4801.23|4799.73|4801.23|4799.73|4800.23|4798.73|253
1731417680000|2024-11-12 13:21:20|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|47
1731417690000|2024-11-12 13:21:30|||||||||3
1731417700000|2024-11-12 13:21:40|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|178
1731417710000|2024-11-12 13:21:50|||||||||50
1731417720000|2024-11-12 13:22:00|4802.73|4801.23|4803.23|4801.73|4803.23|4801.73|4802.23|4800.73|181
1731417730000|2024-11-12 13:22:10|||||||||82
1731417740000|2024-11-12 13:22:20|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|422
1731417750000|2024-11-12 13:22:30|||||||||92
1731417760000|2024-11-12 13:22:40|||||||||300
1731417770000|2024-11-12 13:22:50|4803.23|4801.73|4803.23|4801.73|4803.73|4802.23|4803.23|4801.73|551
1731417780000|2024-11-12 13:23:00|||||||||192
1731417790000|2024-11-12 13:23:10|||||||||3
1731417800000|2024-11-12 13:23:20|||||||||586
1731417810000|2024-11-12 13:23:30|4803.73|4802.23|4804.23|4802.73|4804.23|4802.73|4803.73|4802.23|89
1731417820000|2024-11-12 13:23:40|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|247
1731417830000|2024-11-12 13:23:50|4802.23|4800.73|4803.23|4801.73|4803.23|4801.73|4802.23|4800.73|197
1731417840000|2024-11-12 13:24:00|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|58
1731417860000|2024-11-12 13:24:20|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|41
1731417870000|2024-11-12 13:24:30|||||||||232
1731417880000|2024-11-12 13:24:40|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|11
1731417890000|2024-11-12 13:24:50|||||||||6
1731417900000|2024-11-12 13:25:00|4801.23|4799.73|4800.23|4798.73|4801.23|4799.73|4800.23|4798.73|594
1731417910000|2024-11-12 13:25:10|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|352
1731417920000|2024-11-12 13:25:20|4800.23|4798.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|28
1731417930000|2024-11-12 13:25:30|||||||||1
1731417940000|2024-11-12 13:25:40|||||||||5
1731417950000|2024-11-12 13:25:50|||||||||60
1731417970000|2024-11-12 13:26:10|||||||||123
1731417980000|2024-11-12 13:26:20|||||||||2
1731417990000|2024-11-12 13:26:30|||||||||54
1731418000000|2024-11-12 13:26:40|||||||||1
1731418010000|2024-11-12 13:26:50|||||||||667
1731418020000|2024-11-12 13:27:00|4799.73|4798.23|4799.73|4798.23|4799.73|4798.23|4799.73|4798.23|221
1731418030000|2024-11-12 13:27:10|4800.23|4798.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|76
1731418040000|2024-11-12 13:27:20|||||||||632
1731418050000|2024-11-12 13:27:30|||||||||3
1731418060000|2024-11-12 13:27:40|||||||||12
1731418070000|2024-11-12 13:27:50|||||||||48
1731418080000|2024-11-12 13:28:00|||||||||13
1731418090000|2024-11-12 13:28:10|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4799.23|4797.73|197
1731418100000|2024-11-12 13:28:20|4799.73|4798.23|4800.23|4798.73|4800.23|4798.73|4799.23|4797.73|88
1731418110000|2024-11-12 13:28:30|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|55
1731418120000|2024-11-12 13:28:40|||||||||5
1731418130000|2024-11-12 13:28:50|||||||||54
1731418140000|2024-11-12 13:29:00|4798.23|4796.73|4798.23|4796.73|4799.23|4797.73|4798.23|4796.73|327
1731418150000|2024-11-12 13:29:10|||||||||510
1731418160000|2024-11-12 13:29:20|4797.23|4795.73|4798.23|4796.73|4798.23|4796.73|4797.23|4795.73|358
1731418170000|2024-11-12 13:29:30|||||||||8
1731418180000|2024-11-12 13:29:40|||||||||59
1731418190000|2024-11-12 13:29:50|||||||||197
1731418200000|2024-11-12 13:30:00|||||||||23
1731418210000|2024-11-12 13:30:10|||||||||21
1731418220000|2024-11-12 13:30:20|||||||||185
1731418230000|2024-11-12 13:30:30|||||||||5
1731418240000|2024-11-12 13:30:40|||||||||4
1731418250000|2024-11-12 13:30:50|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|274
1731418260000|2024-11-12 13:31:00|||||||||6
1731418270000|2024-11-12 13:31:10|4800.23|4798.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|199
1731418280000|2024-11-12 13:31:20|||||||||2
1731418290000|2024-11-12 13:31:30|||||||||5
1731418300000|2024-11-12 13:31:40|||||||||22
1731418310000|2024-11-12 13:31:50|||||||||1
1731418320000|2024-11-12 13:32:00|4800.23|4798.73|4801.23|4799.73|4801.23|4799.73|4800.23|4798.73|490
1731418330000|2024-11-12 13:32:10|||||||||6
1731418340000|2024-11-12 13:32:20|||||||||171
1731418350000|2024-11-12 13:32:30|||||||||400
1731418360000|2024-11-12 13:32:40|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|52
1731418370000|2024-11-12 13:32:50|||||||||44
1731418380000|2024-11-12 13:33:00|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|57
1731418390000|2024-11-12 13:33:10|||||||||6
1731418400000|2024-11-12 13:33:20|||||||||3
1731418410000|2024-11-12 13:33:30|||||||||6
1731418420000|2024-11-12 13:33:40|||||||||106
1731418430000|2024-11-12 13:33:50|4803.73|4802.23|4804.23|4802.73|4804.23|4802.73|4803.73|4802.23|121
1731418440000|2024-11-12 13:34:00|||||||||127
1731418450000|2024-11-12 13:34:10|||||||||4012
1731418460000|2024-11-12 13:34:20|4803.23|4801.73|4803.23|4801.73|4803.73|4802.23|4803.23|4801.73|151
1731418470000|2024-11-12 13:34:30|||||||||6
1731418480000|2024-11-12 13:34:40|||||||||50
1731418490000|2024-11-12 13:34:50|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|99
1731418500000|2024-11-12 13:35:00|4803.23|4801.73|4805.23|4803.73|4805.23|4803.73|4803.23|4801.73|235
1731418510000|2024-11-12 13:35:10|4804.73|4803.23|4805.23|4803.73|4805.23|4803.73|4804.73|4803.23|17
1731418520000|2024-11-12 13:35:20|||||||||4
1731418530000|2024-11-12 13:35:30|||||||||17
1731418540000|2024-11-12 13:35:40|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|46
1731418550000|2024-11-12 13:35:50|||||||||20
1731418560000|2024-11-12 13:36:00|||||||||14
1731418570000|2024-11-12 13:36:10|||||||||199
1731418580000|2024-11-12 13:36:20|||||||||1
1731418590000|2024-11-12 13:36:30|||||||||22
1731418600000|2024-11-12 13:36:40|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|103
1731418610000|2024-11-12 13:36:50|||||||||2
1731418620000|2024-11-12 13:37:00|4806.23|4804.73|4805.23|4803.73|4806.23|4804.73|4805.23|4803.73|424
1731418630000|2024-11-12 13:37:10|||||||||10
1731418640000|2024-11-12 13:37:20|4804.73|4803.23|4804.23|4802.73|4804.73|4803.23|4804.23|4802.73|119
1731418650000|2024-11-12 13:37:30|||||||||105
1731418660000|2024-11-12 13:37:40|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|109
1731418670000|2024-11-12 13:37:50|||||||||2
1731418680000|2024-11-12 13:38:00|||||||||2274
1731418690000|2024-11-12 13:38:10|||||||||6
1731418700000|2024-11-12 13:38:20|||||||||6
1731418710000|2024-11-12 13:38:30|||||||||6
1731418720000|2024-11-12 13:38:40|||||||||5
1731418730000|2024-11-12 13:38:50|||||||||1
1731418740000|2024-11-12 13:39:00|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|473
1731418750000|2024-11-12 13:39:10|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|145
1731418760000|2024-11-12 13:39:20|4804.23|4802.73|4803.23|4801.73|4804.23|4802.73|4803.23|4801.73|89
1731418770000|2024-11-12 13:39:30|||||||||16
1731418780000|2024-11-12 13:39:40|||||||||5
1731418790000|2024-11-12 13:39:50|||||||||1
1731418800000|2024-11-12 13:40:00|4802.23|4800.73|4802.23|4800.73|4803.23|4801.73|4802.23|4800.73|176
1731418810000|2024-11-12 13:40:10|||||||||59
1731418820000|2024-11-12 13:40:20|||||||||2
1731418830000|2024-11-12 13:40:30|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|341
1731418840000|2024-11-12 13:40:40|4802.23|4800.73|4801.23|4799.73|4802.23|4800.73|4801.23|4799.73|86
1731418850000|2024-11-12 13:40:50|||||||||51
1731418860000|2024-11-12 13:41:00|||||||||6
1731418870000|2024-11-12 13:41:10|||||||||4
1731418880000|2024-11-12 13:41:20|||||||||1
1731418890000|2024-11-12 13:41:30|||||||||4
1731418900000|2024-11-12 13:41:40|||||||||263
1731418910000|2024-11-12 13:41:50|4801.73|4800.23|4801.23|4799.73|4801.73|4800.23|4801.23|4799.73|83
1731418920000|2024-11-12 13:42:00|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|71
1731418930000|2024-11-12 13:42:10|||||||||8
1731418940000|2024-11-12 13:42:20|||||||||12
1731418950000|2024-11-12 13:42:30|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|122
1731418960000|2024-11-12 13:42:40|||||||||13
1731418970000|2024-11-12 13:42:50|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|55
1731418980000|2024-11-12 13:43:00|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|43
1731418990000|2024-11-12 13:43:10|||||||||10
1731419000000|2024-11-12 13:43:20|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|50
1731419010000|2024-11-12 13:43:30|||||||||3
1731419020000|2024-11-12 13:43:40|||||||||86
1731419030000|2024-11-12 13:43:50|||||||||298
1731419040000|2024-11-12 13:44:00|4803.23|4801.73|4802.23|4800.73|4803.23|4801.73|4802.23|4800.73|87
1731419050000|2024-11-12 13:44:10|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|25
1731419070000|2024-11-12 13:44:30|||||||||4
1731419080000|2024-11-12 13:44:40|||||||||39
1731419090000|2024-11-12 13:44:50|||||||||25
1731419100000|2024-11-12 13:45:00|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|326
1731419110000|2024-11-12 13:45:10|||||||||11
1731419120000|2024-11-12 13:45:20|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4804.23|4802.73|214
1731419130000|2024-11-12 13:45:30|||||||||11
1731419140000|2024-11-12 13:45:40|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|142
1731419150000|2024-11-12 13:45:50|||||||||7
1731419160000|2024-11-12 13:46:00|||||||||5
1731419170000|2024-11-12 13:46:10|||||||||144
1731419180000|2024-11-12 13:46:20|||||||||539
1731419190000|2024-11-12 13:46:30|||||||||16
1731419200000|2024-11-12 13:46:40|||||||||8
1731419220000|2024-11-12 13:47:00|4805.23|4803.73|4806.23|4804.73|4806.23|4804.73|4805.23|4803.73|145
1731419230000|2024-11-12 13:47:10|||||||||19
1731419240000|2024-11-12 13:47:20|4807.23|4805.73|4806.23|4804.73|4807.23|4805.73|4806.23|4804.73|2263
1731419250000|2024-11-12 13:47:30|||||||||3
1731419260000|2024-11-12 13:47:40|||||||||4
1731419280000|2024-11-12 13:48:00|||||||||12
1731419290000|2024-11-12 13:48:10|4807.23|4805.73|4806.23|4804.73|4807.23|4805.73|4806.23|4804.73|375
1731419300000|2024-11-12 13:48:20|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|19
1731419310000|2024-11-12 13:48:30|||||||||4
1731419320000|2024-11-12 13:48:40|4806.23|4804.73|4806.23|4804.73|4807.23|4805.73|4806.23|4804.73|129
1731419330000|2024-11-12 13:48:50|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|4806.23|4804.73|17
1731419340000|2024-11-12 13:49:00|||||||||5
1731419350000|2024-11-12 13:49:10|4806.23|4804.73|4807.23|4805.73|4807.23|4805.73|4806.23|4804.73|295
1731419360000|2024-11-12 13:49:20|4808.23|4806.73|4807.73|4806.23|4808.23|4806.73|4807.73|4806.23|100
1731419370000|2024-11-12 13:49:30|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|12
1731419380000|2024-11-12 13:49:40|||||||||4
1731419400000|2024-11-12 13:50:00|||||||||7
1731419410000|2024-11-12 13:50:10|4808.23|4806.73|4807.23|4805.73|4808.23|4806.73|4807.23|4805.73|469
1731419420000|2024-11-12 13:50:20|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|31
1731419430000|2024-11-12 13:50:30|||||||||1131
1731419440000|2024-11-12 13:50:40|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|159
1731419460000|2024-11-12 13:51:00|||||||||68
1731419470000|2024-11-12 13:51:10|||||||||215
1731419480000|2024-11-12 13:51:20|4808.23|4806.73|4809.23|4807.73|4809.23|4807.73|4808.23|4806.73|307
1731419490000|2024-11-12 13:51:30|||||||||48
1731419500000|2024-11-12 13:51:40|||||||||190
1731419510000|2024-11-12 13:51:50|||||||||1
1731419520000|2024-11-12 13:52:00|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|249
1731419530000|2024-11-12 13:52:10|4809.73|4808.23|4810.23|4808.73|4810.23|4808.73|4809.73|4808.23|165
1731419540000|2024-11-12 13:52:20|||||||||54
1731419550000|2024-11-12 13:52:30|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|402
1731419560000|2024-11-12 13:52:40|||||||||137
1731419570000|2024-11-12 13:52:50|||||||||14
1731419580000|2024-11-12 13:53:00|||||||||3
1731419590000|2024-11-12 13:53:10|4808.23|4806.73|4807.23|4805.73|4808.23|4806.73|4807.23|4805.73|462
1731419600000|2024-11-12 13:53:20|4806.23|4804.73|4807.23|4805.73|4807.23|4805.73|4806.23|4804.73|334
1731419610000|2024-11-12 13:53:30|4806.73|4805.23|4806.73|4805.23|4806.73|4805.23|4806.23|4804.73|299
1731419620000|2024-11-12 13:53:40|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|9
1731419630000|2024-11-12 13:53:50|||||||||166
1731419640000|2024-11-12 13:54:00|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|329
1731419650000|2024-11-12 13:54:10|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|174
1731419670000|2024-11-12 13:54:30|||||||||4
1731419680000|2024-11-12 13:54:40|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|314
1731419700000|2024-11-12 13:55:00|||||||||14
1731419710000|2024-11-12 13:55:10|||||||||6
1731419720000|2024-11-12 13:55:20|||||||||41
1731419730000|2024-11-12 13:55:30|||||||||8
1731419740000|2024-11-12 13:55:40|4811.23|4809.73|4811.23|4809.73|4811.23|4809.73|4811.23|4809.73|210
1731419750000|2024-11-12 13:55:50|||||||||224
1731419760000|2024-11-12 13:56:00|||||||||115
1731419770000|2024-11-12 13:56:10|||||||||40
1731419780000|2024-11-12 13:56:20|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|342
1731419790000|2024-11-12 13:56:30|||||||||7
1731419800000|2024-11-12 13:56:40|||||||||4
1731419810000|2024-11-12 13:56:50|||||||||5
1731419820000|2024-11-12 13:57:00|||||||||161
1731419830000|2024-11-12 13:57:10|4811.23|4809.73|4810.23|4808.73|4811.23|4809.73|4810.23|4808.73|353
1731419840000|2024-11-12 13:57:20|||||||||14
1731419850000|2024-11-12 13:57:30|||||||||11
1731419860000|2024-11-12 13:57:40|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|114
1731419870000|2024-11-12 13:57:50|4809.73|4808.23|4809.23|4807.73|4809.73|4808.23|4809.23|4807.73|88
1731419880000|2024-11-12 13:58:00|4809.73|4808.23|4809.23|4807.73|4810.23|4808.73|4809.23|4807.73|32
1731419890000|2024-11-12 13:58:10|||||||||66
1731419900000|2024-11-12 13:58:20|||||||||4
1731419910000|2024-11-12 13:58:30|||||||||27
1731419920000|2024-11-12 13:58:40|||||||||1
1731419940000|2024-11-12 13:59:00|||||||||2
1731419950000|2024-11-12 13:59:10|||||||||15
1731419970000|2024-11-12 13:59:30|||||||||33
1731419980000|2024-11-12 13:59:40|||||||||1
1731419990000|2024-11-12 13:59:50|||||||||122
1731420000000|2024-11-12 14:00:00|||||||||109
1731420010000|2024-11-12 14:00:10|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|101
1731420020000|2024-11-12 14:00:20|4810.73|4809.23|4811.23|4809.73|4811.23|4809.73|4810.23|4808.73|316
1731420030000|2024-11-12 14:00:30|||||||||11
1731420040000|2024-11-12 14:00:40|4812.23|4810.73|4812.23|4810.73|4812.23|4810.73|4812.23|4810.73|748
1731420050000|2024-11-12 14:00:50|||||||||254
1731420060000|2024-11-12 14:01:00|4811.23|4809.73|4811.23|4809.73|4811.23|4809.73|4811.23|4809.73|847
1731420070000|2024-11-12 14:01:10|||||||||1
1731420080000|2024-11-12 14:01:20|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|275
1731420090000|2024-11-12 14:01:30|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|155
1731420100000|2024-11-12 14:01:40|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|4809.73|4808.23|234
1731420110000|2024-11-12 14:01:50|4811.23|4809.73|4810.23|4808.73|4811.23|4809.73|4810.23|4808.73|111
1731420120000|2024-11-12 14:02:00|||||||||118
1731420130000|2024-11-12 14:02:10|4809.73|4808.23|4810.23|4808.73|4810.23|4808.73|4809.73|4808.23|22
1731420140000|2024-11-12 14:02:20|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|45
1731420150000|2024-11-12 14:02:30|||||||||3
1731420160000|2024-11-12 14:02:40|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|4809.23|4807.73|336
1731420170000|2024-11-12 14:02:50|||||||||3
1731420180000|2024-11-12 14:03:00|||||||||15
1731420190000|2024-11-12 14:03:10|||||||||39
1731420210000|2024-11-12 14:03:30|||||||||5
1731420220000|2024-11-12 14:03:40|||||||||2
1731420230000|2024-11-12 14:03:50|||||||||133
1731420240000|2024-11-12 14:04:00|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|71
1731420260000|2024-11-12 14:04:20|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|176
1731420270000|2024-11-12 14:04:30|4807.73|4806.23|4807.73|4806.23|4807.73|4806.23|4807.73|4806.23|200
1731420280000|2024-11-12 14:04:40|4808.23|4806.73|4807.23|4805.73|4808.23|4806.73|4807.23|4805.73|120
1731420290000|2024-11-12 14:04:50|||||||||29
1731420300000|2024-11-12 14:05:00|||||||||5
1731420310000|2024-11-12 14:05:10|||||||||3
1731420330000|2024-11-12 14:05:30|||||||||313
1731420350000|2024-11-12 14:05:50|4806.23|4804.73|4807.23|4805.73|4807.23|4805.73|4806.23|4804.73|609
1731420380000|2024-11-12 14:06:20|4806.23|4804.73|4807.23|4805.73|4807.23|4805.73|4806.23|4804.73|421
1731420390000|2024-11-12 14:06:30|4807.73|4806.23|4808.23|4806.73|4808.23|4806.73|4807.73|4806.23|264
1731420400000|2024-11-12 14:06:40|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|177
1731420420000|2024-11-12 14:07:00|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|86
1731420430000|2024-11-12 14:07:10|||||||||1
1731420440000|2024-11-12 14:07:20|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|253
1731420460000|2024-11-12 14:07:40|||||||||3
1731420470000|2024-11-12 14:07:50|||||||||7
1731420500000|2024-11-12 14:08:20|||||||||1
1731420510000|2024-11-12 14:08:30|||||||||4
1731420520000|2024-11-12 14:08:40|||||||||3
1731420530000|2024-11-12 14:08:50|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|191
1731420540000|2024-11-12 14:09:00|4807.23|4805.73|4808.23|4806.73|4808.23|4806.73|4807.23|4805.73|284
1731420550000|2024-11-12 14:09:10|||||||||7
1731420560000|2024-11-12 14:09:20|||||||||204
1731420570000|2024-11-12 14:09:30|||||||||8
1731420580000|2024-11-12 14:09:40|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|628
1731420590000|2024-11-12 14:09:50|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|4810.23|4808.73|240
1731420600000|2024-11-12 14:10:00|||||||||31
1731420610000|2024-11-12 14:10:10|4809.23|4807.73|4810.23|4808.73|4810.23|4808.73|4809.23|4807.73|434
1731420620000|2024-11-12 14:10:20|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|4809.23|4807.73|475
1731420630000|2024-11-12 14:10:30|||||||||11
1731420650000|2024-11-12 14:10:50|||||||||471
1731420660000|2024-11-12 14:11:00|||||||||7
1731420670000|2024-11-12 14:11:10|||||||||9
1731420680000|2024-11-12 14:11:20|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|193
1731420690000|2024-11-12 14:11:30|4809.23|4807.73|4809.23|4807.73|4810.23|4808.73|4809.23|4807.73|504
1731420700000|2024-11-12 14:11:40|||||||||10
1731420720000|2024-11-12 14:12:00|4808.73|4807.23|4808.23|4806.73|4809.23|4807.73|4808.23|4806.73|152
1731420730000|2024-11-12 14:12:10|4807.23|4805.73|4808.23|4806.73|4808.23|4806.73|4807.23|4805.73|39
1731420740000|2024-11-12 14:12:20|4807.73|4806.23|4807.23|4805.73|4808.23|4806.73|4807.23|4805.73|11
1731420750000|2024-11-12 14:12:30|||||||||2650
1731420770000|2024-11-12 14:12:50|||||||||4
1731420780000|2024-11-12 14:13:00|||||||||1
1731420790000|2024-11-12 14:13:10|||||||||1
1731420800000|2024-11-12 14:13:20|||||||||1592
1731420810000|2024-11-12 14:13:30|||||||||1
1731420820000|2024-11-12 14:13:40|||||||||52
1731420830000|2024-11-12 14:13:50|||||||||3
1731420840000|2024-11-12 14:14:00|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|193
1731420850000|2024-11-12 14:14:10|||||||||16
1731420860000|2024-11-12 14:14:20|||||||||1142
1731420870000|2024-11-12 14:14:30|||||||||5
1731420880000|2024-11-12 14:14:40|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|325
1731420890000|2024-11-12 14:14:50|||||||||78
1731420900000|2024-11-12 14:15:00|||||||||234
1731420910000|2024-11-12 14:15:10|||||||||4
1731420920000|2024-11-12 14:15:20|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|4808.23|4806.73|76
1731420930000|2024-11-12 14:15:30|||||||||1
1731420940000|2024-11-12 14:15:40|||||||||4
1731420950000|2024-11-12 14:15:50|||||||||2651
1731420960000|2024-11-12 14:16:00|||||||||90
1731420970000|2024-11-12 14:16:10|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|101
1731420980000|2024-11-12 14:16:20|||||||||1
1731421010000|2024-11-12 14:16:50|4806.23|4804.73|4807.23|4805.73|4807.23|4805.73|4806.23|4804.73|317
1731421020000|2024-11-12 14:17:00|4806.23|4804.73|4807.23|4805.73|4807.23|4805.73|4806.23|4804.73|160
1731421030000|2024-11-12 14:17:10|||||||||1
1731421040000|2024-11-12 14:17:20|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|23
1731421050000|2024-11-12 14:17:30|||||||||51
1731421060000|2024-11-12 14:17:40|||||||||2
1731421070000|2024-11-12 14:17:50|||||||||11
1731421080000|2024-11-12 14:18:00|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|51
1731421090000|2024-11-12 14:18:10|||||||||34
1731421100000|2024-11-12 14:18:20|4805.73|4804.23|4805.23|4803.73|4805.73|4804.23|4805.23|4803.73|194
1731421110000|2024-11-12 14:18:30|||||||||5
1731421120000|2024-11-12 14:18:40|||||||||278
1731421130000|2024-11-12 14:18:50|||||||||9
1731421140000|2024-11-12 14:19:00|4804.23|4802.73|4805.23|4803.73|4805.23|4803.73|4804.23|4802.73|121
1731421150000|2024-11-12 14:19:10|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|50
1731421170000|2024-11-12 14:19:30|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|509
1731421210000|2024-11-12 14:20:10|||||||||1
1731421220000|2024-11-12 14:20:20|4804.23|4802.73|4804.23|4802.73|4804.73|4803.23|4804.23|4802.73|465
1731421230000|2024-11-12 14:20:30|||||||||41
1731421240000|2024-11-12 14:20:40|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|152
1731421250000|2024-11-12 14:20:50|||||||||6
1731421260000|2024-11-12 14:21:00|||||||||4
1731421270000|2024-11-12 14:21:10|||||||||52
1731421280000|2024-11-12 14:21:20|||||||||10
1731421290000|2024-11-12 14:21:30|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|75
1731421300000|2024-11-12 14:21:40|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|77
1731421310000|2024-11-12 14:21:50|||||||||5
1731421320000|2024-11-12 14:22:00|4804.23|4802.73|4805.23|4803.73|4805.23|4803.73|4804.23|4802.73|177
1731421330000|2024-11-12 14:22:10|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|39
1731421340000|2024-11-12 14:22:20|||||||||2
1731421350000|2024-11-12 14:22:30|||||||||561
1731421360000|2024-11-12 14:22:40|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|4807.23|4805.73|103
1731421370000|2024-11-12 14:22:50|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|181
1731421380000|2024-11-12 14:23:00|4805.23|4803.73|4804.23|4802.73|4805.23|4803.73|4804.23|4802.73|331
1731421390000|2024-11-12 14:23:10|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|492
1731421400000|2024-11-12 14:23:20|4803.73|4802.23|4804.23|4802.73|4804.23|4802.73|4803.23|4801.73|529
1731421410000|2024-11-12 14:23:30|||||||||1521
1731421420000|2024-11-12 14:23:40|||||||||70
1731421430000|2024-11-12 14:23:50|||||||||118
1731421440000|2024-11-12 14:24:00|||||||||62
1731421450000|2024-11-12 14:24:10|||||||||245
1731421460000|2024-11-12 14:24:20|||||||||49
1731421470000|2024-11-12 14:24:30|||||||||120
1731421480000|2024-11-12 14:24:40|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|67
1731421490000|2024-11-12 14:24:50|||||||||43
1731421500000|2024-11-12 14:25:00|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|200
1731421510000|2024-11-12 14:25:10|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|446
1731421520000|2024-11-12 14:25:20|||||||||3
1731421530000|2024-11-12 14:25:30|||||||||128
1731421540000|2024-11-12 14:25:40|4802.23|4800.73|4803.23|4801.73|4803.23|4801.73|4802.23|4800.73|499
1731421550000|2024-11-12 14:25:50|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|246
1731421570000|2024-11-12 14:26:10|||||||||143
1731421580000|2024-11-12 14:26:20|||||||||235
1731421590000|2024-11-12 14:26:30|||||||||5
1731421600000|2024-11-12 14:26:40|||||||||1
1731421610000|2024-11-12 14:26:50|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|47
1731421620000|2024-11-12 14:27:00|||||||||3
1731421630000|2024-11-12 14:27:10|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|157
1731421640000|2024-11-12 14:27:20|||||||||9
1731421650000|2024-11-12 14:27:30|||||||||4
1731421660000|2024-11-12 14:27:40|||||||||121
1731421670000|2024-11-12 14:27:50|||||||||1216
1731421680000|2024-11-12 14:28:00|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|60
1731421690000|2024-11-12 14:28:10|||||||||10
1731421700000|2024-11-12 14:28:20|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4805.73|4804.23|118
1731421710000|2024-11-12 14:28:30|||||||||3
1731421720000|2024-11-12 14:28:40|||||||||56
1731421730000|2024-11-12 14:28:50|||||||||6
1731421740000|2024-11-12 14:29:00|||||||||502
1731421750000|2024-11-12 14:29:10|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|2435
1731421760000|2024-11-12 14:29:20|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|4806.23|4804.73|315
1731421770000|2024-11-12 14:29:30|4805.23|4803.73|4805.23|4803.73|4806.23|4804.73|4805.23|4803.73|933
1731421780000|2024-11-12 14:29:40|||||||||2
1731421790000|2024-11-12 14:29:50|||||||||218
1731421800000|2024-11-12 14:30:00|4804.23|4802.73|4806.23|4804.73|4806.23|4804.73|4804.23|4802.73|379
1731421810000|2024-11-12 14:30:10|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|4805.23|4803.73|65
1731421820000|2024-11-12 14:30:20|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|4804.23|4802.73|39
1731421830000|2024-11-12 14:30:30|||||||||72
1731421840000|2024-11-12 14:30:40|4805.23|4803.73|4804.23|4802.73|4805.23|4803.73|4804.23|4802.73|127
1731421850000|2024-11-12 14:30:50|4805.23|4803.73|4804.23|4802.73|4805.23|4803.73|4804.23|4802.73|89
1731421860000|2024-11-12 14:31:00|||||||||5
1731421870000|2024-11-12 14:31:10|4803.23|4801.73|4803.23|4801.73|4804.23|4802.73|4803.23|4801.73|213
1731421880000|2024-11-12 14:31:20|4802.73|4801.23|4803.23|4801.73|4803.23|4801.73|4802.73|4801.23|369
1731421890000|2024-11-12 14:31:30|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|95
1731421900000|2024-11-12 14:31:40|||||||||13
1731421910000|2024-11-12 14:31:50|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|4803.23|4801.73|113
1731421920000|2024-11-12 14:32:00|||||||||8
1731421930000|2024-11-12 14:32:10|||||||||4
1731421940000|2024-11-12 14:32:20|||||||||70
1731421950000|2024-11-12 14:32:30|||||||||1
1731421960000|2024-11-12 14:32:40|||||||||224
1731421970000|2024-11-12 14:32:50|||||||||34
1731421980000|2024-11-12 14:33:00|||||||||51
1731421990000|2024-11-12 14:33:10|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|389
1731422000000|2024-11-12 14:33:20|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|192
1731422010000|2024-11-12 14:33:30|||||||||12
1731422020000|2024-11-12 14:33:40|||||||||1163
1731422030000|2024-11-12 14:33:50|||||||||6
1731422040000|2024-11-12 14:34:00|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|14238
1731422050000|2024-11-12 14:34:10|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4800.73|4799.23|487
1731422060000|2024-11-12 14:34:20|||||||||250
1731422070000|2024-11-12 14:34:30|||||||||17
1731422080000|2024-11-12 14:34:40|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|317
1731422090000|2024-11-12 14:34:50|||||||||12
1731422100000|2024-11-12 14:35:00|4799.23|4797.73|4800.23|4798.73|4800.23|4798.73|4799.23|4797.73|809
1731422110000|2024-11-12 14:35:10|||||||||651
1731422120000|2024-11-12 14:35:20|||||||||522
1731422130000|2024-11-12 14:35:30|4801.23|4799.73|4800.23|4798.73|4801.23|4799.73|4800.23|4798.73|537
1731422140000|2024-11-12 14:35:40|||||||||63
1731422150000|2024-11-12 14:35:50|||||||||234
1731422160000|2024-11-12 14:36:00|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|274
1731422170000|2024-11-12 14:36:10|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|120
1731422180000|2024-11-12 14:36:20|||||||||374
1731422190000|2024-11-12 14:36:30|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|303
1731422200000|2024-11-12 14:36:40|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|4802.23|4800.73|1060
1731422210000|2024-11-12 14:36:50|||||||||406
1731422220000|2024-11-12 14:37:00|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|460
1731422230000|2024-11-12 14:37:10|||||||||76
1731422240000|2024-11-12 14:37:20|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|426
1731422250000|2024-11-12 14:37:30|||||||||18
1731422260000|2024-11-12 14:37:40|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|394
1731422270000|2024-11-12 14:37:50|||||||||4
1731422280000|2024-11-12 14:38:00|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|616
1731422290000|2024-11-12 14:38:10|||||||||46
1731422300000|2024-11-12 14:38:20|||||||||140
1731422310000|2024-11-12 14:38:30|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|111
1731422320000|2024-11-12 14:38:40|||||||||18
1731422330000|2024-11-12 14:38:50|4802.23|4800.73|4801.23|4799.73|4802.23|4800.73|4801.23|4799.73|484
1731422340000|2024-11-12 14:39:00|||||||||1546
1731422350000|2024-11-12 14:39:10|||||||||33
1731422360000|2024-11-12 14:39:20|||||||||3
1731422370000|2024-11-12 14:39:30|||||||||7
1731422380000|2024-11-12 14:39:40|4800.23|4798.73|4801.23|4799.73|4801.23|4799.73|4800.23|4798.73|893
1731422390000|2024-11-12 14:39:50|||||||||36
1731422400000|2024-11-12 14:40:00|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|148
1731422410000|2024-11-12 14:40:10|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|1446
1731422420000|2024-11-12 14:40:20|||||||||29
1731422430000|2024-11-12 14:40:30|||||||||291
1731422440000|2024-11-12 14:40:40|||||||||25
1731422450000|2024-11-12 14:40:50|||||||||120
1731422460000|2024-11-12 14:41:00|4798.23|4796.73|4799.23|4797.73|4799.23|4797.73|4798.23|4796.73|571
1731422470000|2024-11-12 14:41:10|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|224
1731422480000|2024-11-12 14:41:20|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|4801.23|4799.73|232
1731422490000|2024-11-12 14:41:30|||||||||5
1731422500000|2024-11-12 14:41:40|4800.23|4798.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|563
1731422510000|2024-11-12 14:41:50|4800.23|4798.73|4799.23|4797.73|4800.23|4798.73|4799.23|4797.73|3317
1731422520000|2024-11-12 14:42:00|||||||||89
1731422530000|2024-11-12 14:42:10|4798.23|4796.73|4799.23|4797.73|4799.23|4797.73|4798.23|4796.73|365
1731422540000|2024-11-12 14:42:20|||||||||64
1731422550000|2024-11-12 14:42:30|4798.73|4797.23|4798.23|4796.73|4798.73|4797.23|4798.23|4796.73|204
1731422560000|2024-11-12 14:42:40|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|700
1731422570000|2024-11-12 14:42:50|||||||||3
1731422580000|2024-11-12 14:43:00|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|1905
1731422590000|2024-11-12 14:43:10|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|148
1731422600000|2024-11-12 14:43:20|||||||||37
1731422610000|2024-11-12 14:43:30|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|15
1731422620000|2024-11-12 14:43:40|||||||||12
1731422630000|2024-11-12 14:43:50|||||||||559
1731422640000|2024-11-12 14:44:00|4797.73|4796.23|4797.23|4795.73|4798.23|4796.73|4797.23|4795.73|617
1731422650000|2024-11-12 14:44:10|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|1181
1731422660000|2024-11-12 14:44:20|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|494
1731422670000|2024-11-12 14:44:30|||||||||41
1731422680000|2024-11-12 14:44:40|||||||||45
1731422690000|2024-11-12 14:44:50|||||||||87
1731422700000|2024-11-12 14:45:00|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|503
1731422710000|2024-11-12 14:45:10|||||||||3104
1731422720000|2024-11-12 14:45:20|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|665
1731422730000|2024-11-12 14:45:30|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|511
1731422740000|2024-11-12 14:45:40|4797.23|4795.73|4796.23|4794.73|4797.23|4795.73|4796.23|4794.73|569
1731422750000|2024-11-12 14:45:50|||||||||10
1731422760000|2024-11-12 14:46:00|||||||||108
1731422770000|2024-11-12 14:46:10|4795.23|4793.73|4796.23|4794.73|4796.23|4794.73|4795.23|4793.73|526
1731422780000|2024-11-12 14:46:20|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|272
1731422790000|2024-11-12 14:46:30|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|4795.73|4794.23|929
1731422800000|2024-11-12 14:46:40|||||||||143
1731422810000|2024-11-12 14:46:50|||||||||49
1731422820000|2024-11-12 14:47:00|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|554
1731422830000|2024-11-12 14:47:10|4796.23|4794.73|4796.23|4794.73|4797.23|4795.73|4796.23|4794.73|2335
1731422840000|2024-11-12 14:47:20|||||||||661
1731422850000|2024-11-12 14:47:30|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|95
1731422860000|2024-11-12 14:47:40|||||||||80
1731422870000|2024-11-12 14:47:50|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|656
1731422880000|2024-11-12 14:48:00|||||||||97
1731422890000|2024-11-12 14:48:10|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|98
1731422900000|2024-11-12 14:48:20|4796.23|4794.73|4797.23|4795.73|4797.23|4795.73|4796.23|4794.73|414
1731422910000|2024-11-12 14:48:30|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|715
1731422920000|2024-11-12 14:48:40|||||||||47
1731422930000|2024-11-12 14:48:50|||||||||22
1731422940000|2024-11-12 14:49:00|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|245
1731422950000|2024-11-12 14:49:10|4798.23|4796.73|4797.23|4795.73|4798.23|4796.73|4797.23|4795.73|124
1731422960000|2024-11-12 14:49:20|4798.23|4796.73|4797.23|4795.73|4798.23|4796.73|4797.23|4795.73|24
1731422970000|2024-11-12 14:49:30|||||||||191
1731422980000|2024-11-12 14:49:40|||||||||3
1731422990000|2024-11-12 14:49:50|||||||||1
1731423000000|2024-11-12 14:50:00|4798.23|4796.73|4797.23|4795.73|4798.23|4796.73|4797.23|4795.73|271
1731423010000|2024-11-12 14:50:10|||||||||4
1731423020000|2024-11-12 14:50:20|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|375
1731423030000|2024-11-12 14:50:30|||||||||6
1731423040000|2024-11-12 14:50:40|||||||||8
1731423050000|2024-11-12 14:50:50|||||||||340
1731423060000|2024-11-12 14:51:00|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|205
1731423070000|2024-11-12 14:51:10|4798.23|4796.73|4796.23|4794.73|4798.23|4796.73|4796.23|4794.73|511
1731423080000|2024-11-12 14:51:20|||||||||1
1731423090000|2024-11-12 14:51:30|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|406
1731423100000|2024-11-12 14:51:40|||||||||6
1731423110000|2024-11-12 14:51:50|||||||||1
1731423120000|2024-11-12 14:52:00|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|346
1731423130000|2024-11-12 14:52:10|||||||||10
1731423140000|2024-11-12 14:52:20|||||||||9
1731423150000|2024-11-12 14:52:30|||||||||22
1731423160000|2024-11-12 14:52:40|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|411
1731423170000|2024-11-12 14:52:50|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|114
1731423180000|2024-11-12 14:53:00|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|107
1731423190000|2024-11-12 14:53:10|||||||||10
1731423200000|2024-11-12 14:53:20|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|4800.23|4798.73|501
1731423210000|2024-11-12 14:53:30|||||||||12
1731423220000|2024-11-12 14:53:40|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|377
1731423230000|2024-11-12 14:53:50|4798.73|4797.23|4798.23|4796.73|4798.73|4797.23|4798.23|4796.73|942
1731423240000|2024-11-12 14:54:00|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|136
1731423250000|2024-11-12 14:54:10|||||||||1
1731423260000|2024-11-12 14:54:20|||||||||151
1731423270000|2024-11-12 14:54:30|4796.23|4794.73|4797.23|4795.73|4797.23|4795.73|4796.23|4794.73|495
1731423280000|2024-11-12 14:54:40|||||||||4
1731423300000|2024-11-12 14:55:00|||||||||2
1731423310000|2024-11-12 14:55:10|||||||||6
1731423320000|2024-11-12 14:55:20|||||||||1
1731423330000|2024-11-12 14:55:30|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|699
1731423340000|2024-11-12 14:55:40|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|402
1731423350000|2024-11-12 14:55:50|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|65
1731423360000|2024-11-12 14:56:00|||||||||4
1731423370000|2024-11-12 14:56:10|||||||||54
1731423380000|2024-11-12 14:56:20|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|4799.23|4797.73|486
1731423390000|2024-11-12 14:56:30|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|4798.23|4796.73|219
1731423400000|2024-11-12 14:56:40|||||||||6
1731423410000|2024-11-12 14:56:50|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|4797.23|4795.73|127
1731423420000|2024-11-12 14:57:00|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|4796.23|4794.73|4760
1731423430000|2024-11-12 14:57:10|||||||||44
1731423440000|2024-11-12 14:57:20|||||||||192
1731423450000|2024-11-12 14:57:30|||||||||20
1731423460000|2024-11-12 14:57:40|||||||||29
1731423470000|2024-11-12 14:57:50|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|309
1731423480000|2024-11-12 14:58:00|4796.23|4794.73|4795.23|4793.73|4796.23|4794.73|4795.23|4793.73|375
1731423490000|2024-11-12 14:58:10|||||||||19
1731423500000|2024-11-12 14:58:20|||||||||37
1731423510000|2024-11-12 14:58:30|4794.23|4792.73|4794.23|4792.73|4794.23|4792.73|4794.23|4792.73|522
1731423520000|2024-11-12 14:58:40|||||||||22
1731423530000|2024-11-12 14:58:50|||||||||51
1731423540000|2024-11-12 14:59:00|||||||||57
1731423550000|2024-11-12 14:59:10|||||||||21
1731423560000|2024-11-12 14:59:20|4793.23|4791.73|4794.23|4792.73|4794.23|4792.73|4793.23|4791.73|690
1731423570000|2024-11-12 14:59:30|||||||||116
1731423580000|2024-11-12 14:59:40|4793.23|4791.73|4793.23|4791.73|4793.23|4791.73|4793.23|4791.73|326
1731423590000|2024-11-12 14:59:50|4794.23|4792.73|4794.23|4792.73|4794.23|4792.73|4793.23|4791.73|236
1731423600000|2024-11-12 15:00:00|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|4794.23|4792.73|392
1731423610000|2024-11-12 15:00:10|4794.23|4792.73|4794.23|4792.73|4795.23|4793.73|4794.23|4792.73|227
1731423620000|2024-11-12 15:00:20|4793.23|4791.73|4793.23|4791.73|4793.23|4791.73|4793.23|4791.73|188
1731423630000|2024-11-12 15:00:30|4794.23|4792.73|4794.23|4792.73|4794.23|4792.73|4794.23|4792.73|82
1731423640000|2024-11-12 15:00:40|4795.23|4793.73|4795.23|4793.73|4795.23|4793.73|4794.73|4793.23|1023
1731423650000|2024-11-12 15:00:50|4794.23|4792.73|4794.23|4792.73|4794.23|4792.73|4794.23|4792.73|191
1731423660000|2024-11-12 15:01:00|4793.73|4792.23|4793.23|4791.73|4793.73|4792.23|4793.23|4791.73|271
1731423670000|2024-11-12 15:01:10|4792.23|4790.73|4792.23|4790.73|4792.23|4790.73|4792.23|4790.73|406
1731423680000|2024-11-12 15:01:20|4791.23|4789.73|4791.23|4789.73|4791.23|4789.73|4791.23|4789.73|585
1731423690000|2024-11-12 15:01:30|||||||||4
1731423700000|2024-11-12 15:01:40|||||||||429
1731423710000|2024-11-12 15:01:50|||||||||8
1731423720000|2024-11-12 15:02:00|||||||||223
1731423730000|2024-11-12 15:02:10|||||||||33
1731423740000|2024-11-12 15:02:20|4790.23|4788.73|4790.23|4788.73|4790.23|4788.73|4790.23|4788.73|287
1731423750000|2024-11-12 15:02:30|4791.23|4789.73|4790.23|4788.73|4791.23|4789.73|4790.23|4788.73|342
1731423760000|2024-11-12 15:02:40|4789.23|4787.73|4789.23|4787.73|4789.23|4787.73|4789.23|4787.73|586
1731423770000|2024-11-12 15:02:50|||||||||18
1731423780000|2024-11-12 15:03:00|4788.23|4786.73|4789.23|4787.73|4789.23|4787.73|4788.23|4786.73|764
1731423790000|2024-11-12 15:03:10|4788.73|4787.23|4787.23|4785.73|4788.73|4787.23|4786.23|4784.73|1604
1731423800000|2024-11-12 15:03:20|4786.23|4784.73|4786.23|4784.73|4786.23|4784.73|4786.23|4784.73|482
1731423810000|2024-11-12 15:03:30|4785.23|4783.73|4783.23|4781.73|4785.23|4783.73|4783.23|4781.73|1673
1731423820000|2024-11-12 15:03:40|4784.23|4782.73|4783.23|4781.73|4784.23|4782.73|4783.23|4781.73|1006
1731423830000|2024-11-12 15:03:50|4782.23|4780.73|4782.23|4780.73|4782.23|4780.73|4782.23|4780.73|220
1731423840000|2024-11-12 15:04:00|4781.23|4779.73|4782.23|4780.73|4782.23|4780.73|4781.23|4779.73|1257
1731423850000|2024-11-12 15:04:10|||||||||371
1731423860000|2024-11-12 15:04:20|4781.23|4779.73|4780.23|4778.73|4781.23|4779.73|4779.23|4777.73|2416
1731423870000|2024-11-12 15:04:30|4779.23|4777.73|4780.23|4778.73|4780.23|4778.73|4779.23|4777.73|1103
1731423880000|2024-11-12 15:04:40|4781.23|4779.73|4781.23|4779.73|4781.23|4779.73|4780.23|4778.73|1053
1731423890000|2024-11-12 15:04:50|4780.23|4778.73|4779.23|4777.73|4780.23|4778.73|4779.23|4777.73|564
1731423900000|2024-11-12 15:05:00|4780.23|4778.73|4778.23|4776.73|4780.23|4778.73|4777.23|4775.73|1099
1731423910000|2024-11-12 15:05:10|4777.23|4775.73|4777.23|4775.73|4778.23|4776.73|4777.23|4775.73|1307
1731423920000|2024-11-12 15:05:20|4778.23|4776.73|4777.23|4775.73|4778.23|4776.73|4776.23|4774.73|601
1731423930000|2024-11-12 15:05:30|4776.73|4775.23|4776.73|4775.23|4776.73|4775.23|4776.73|4775.23|373
1731423940000|2024-11-12 15:05:40|4776.23|4774.73|4776.23|4774.73|4777.23|4775.73|4776.23|4774.73|452
1731423950000|2024-11-12 15:05:50|4777.23|4775.73|4777.23|4775.73|4777.23|4775.73|4776.23|4774.73|482
1731423960000|2024-11-12 15:06:00|4778.23|4776.73|4779.23|4777.73|4779.23|4777.73|4778.23|4776.73|1890
1731423970000|2024-11-12 15:06:10|4778.23|4776.73|4776.23|4774.73|4778.23|4776.73|4776.23|4774.73|1463
1731423980000|2024-11-12 15:06:20|4777.23|4775.73|4777.23|4775.73|4777.23|4775.73|4777.23|4775.73|328
1731423990000|2024-11-12 15:06:30|||||||||218
1731424000000|2024-11-12 15:06:40|4777.73|4776.23|4776.23|4774.73|4778.23|4776.73|4776.23|4774.73|875
1731424010000|2024-11-12 15:06:50|4775.23|4773.73|4776.23|4774.73|4776.23|4774.73|4775.23|4773.73|380
1731424020000|2024-11-12 15:07:00|4777.23|4775.73|4776.23|4774.73|4777.23|4775.73|4776.23|4774.73|794
1731424030000|2024-11-12 15:07:10|4777.23|4775.73|4777.23|4775.73|4777.23|4775.73|4777.23|4775.73|213
1731424040000|2024-11-12 15:07:20|4776.23|4774.73|4776.23|4774.73|4776.23|4774.73|4776.23|4774.73|797
1731424050000|2024-11-12 15:07:30|4777.23|4775.73|4778.23|4776.73|4779.23|4777.73|4777.23|4775.73|606
1731424060000|2024-11-12 15:07:40|||||||||500
1731424070000|2024-11-12 15:07:50|||||||||1125
1731424080000|2024-11-12 15:08:00|4777.23|4775.73|4776.23|4774.73|4777.23|4775.73|4776.23|4774.73|589
1731424090000|2024-11-12 15:08:10|4777.23|4775.73|4776.23|4774.73|4777.23|4775.73|4776.23|4774.73|425
1731424100000|2024-11-12 15:08:20|4777.23|4775.73|4777.23|4775.73|4777.23|4775.73|4777.23|4775.73|517
1731424110000|2024-11-12 15:08:30|4776.23|4774.73|4777.23|4775.73|4777.23|4775.73|4776.23|4774.73|1052
1731424120000|2024-11-12 15:08:40|4778.23|4776.73|4778.23|4776.73|4778.23|4776.73|4778.23|4776.73|159
1731424130000|2024-11-12 15:08:50|4777.23|4775.73|4778.23|4776.73|4778.23|4776.73|4777.23|4775.73|986
1731424140000|2024-11-12 15:09:00|4777.23|4775.73|4778.23|4776.73|4778.23|4776.73|4776.23|4774.73|1423
1731424150000|2024-11-12 15:09:10|||||||||198
1731424160000|2024-11-12 15:09:20|4779.23|4777.73|4778.23|4776.73|4779.23|4777.73|4778.23|4776.73|492
1731424170000|2024-11-12 15:09:30|4777.23|4775.73|4777.23|4775.73|4777.23|4775.73|4777.23|4775.73|879
1731424180000|2024-11-12 15:09:40|||||||||271
1731424190000|2024-11-12 15:09:50|4776.23|4774.73|4775.23|4773.73|4776.23|4774.73|4775.23|4773.73|1466
1731424200000|2024-11-12 15:10:00|4775.37|4773.87|4775.37|4773.87|4775.37|4773.87|4773.37|4771.87|964
1731424210000|2024-11-12 15:10:10|||||||||391
1731424220000|2024-11-12 15:10:20|||||||||602
1731424230000|2024-11-12 15:10:30|4774.37|4772.87|4777.37|4775.87|4777.37|4775.87|4774.37|4772.87|353
1731424240000|2024-11-12 15:10:40|4778.37|4776.87|4777.37|4775.87|4778.37|4776.87|4777.37|4775.87|674
1731424250000|2024-11-12 15:10:50|||||||||127
1731424260000|2024-11-12 15:11:00|4777.87|4776.37|4777.37|4775.87|4778.37|4776.87|4777.37|4775.87|345
1731424270000|2024-11-12 15:11:10|4778.37|4776.87|4778.37|4776.87|4778.37|4776.87|4778.37|4776.87|47
1731424280000|2024-11-12 15:11:20|4779.37|4777.87|4778.37|4776.87|4779.37|4777.87|4778.37|4776.87|669
1731424290000|2024-11-12 15:11:30|4779.37|4777.87|4779.37|4777.87|4779.37|4777.87|4778.37|4776.87|662
1731424300000|2024-11-12 15:11:40|4780.37|4778.87|4780.37|4778.87|4780.37|4778.87|4780.37|4778.87|827
1731424310000|2024-11-12 15:11:50|4779.37|4777.87|4780.37|4778.87|4780.37|4778.87|4779.37|4777.87|654
1731424320000|2024-11-12 15:12:00|4779.37|4777.87|4780.37|4778.87|4780.37|4778.87|4779.37|4777.87|585
1731424330000|2024-11-12 15:12:10|4779.37|4777.87|4777.37|4775.87|4779.37|4777.87|4777.37|4775.87|1126
1731424340000|2024-11-12 15:12:20|4778.37|4776.87|4778.37|4776.87|4779.37|4777.87|4778.37|4776.87|463
1731424350000|2024-11-12 15:12:30|4777.37|4775.87|4778.37|4776.87|4778.37|4776.87|4777.37|4775.87|1168
1731424360000|2024-11-12 15:12:40|4777.37|4775.87|4776.37|4774.87|4777.37|4775.87|4776.37|4774.87|736
1731424370000|2024-11-12 15:12:50|||||||||17
1731424380000|2024-11-12 15:13:00|4775.37|4773.87|4776.37|4774.87|4776.37|4774.87|4775.37|4773.87|1126
1731424390000|2024-11-12 15:13:10|4775.37|4773.87|4775.37|4773.87|4775.37|4773.87|4775.37|4773.87|808
1731424400000|2024-11-12 15:13:20|||||||||118
1731424410000|2024-11-12 15:13:30|||||||||1563
1731424420000|2024-11-12 15:13:40|4774.37|4772.87|4774.37|4772.87|4774.37|4772.87|4774.37|4772.87|217
1731424430000|2024-11-12 15:13:50|4775.37|4773.87|4773.37|4771.87|4775.37|4773.87|4773.37|4771.87|197
1731424440000|2024-11-12 15:14:00|4773.87|4772.37|4773.37|4771.87|4773.87|4772.37|4773.37|4771.87|375
1731424450000|2024-11-12 15:14:10|4772.37|4770.87|4773.37|4771.87|4773.37|4771.87|4772.37|4770.87|982
1731424460000|2024-11-12 15:14:20|||||||||73
1731424470000|2024-11-12 15:14:30|||||||||256
1731424480000|2024-11-12 15:14:40|4774.37|4772.87|4775.37|4773.87|4775.37|4773.87|4774.37|4772.87|686
1731424490000|2024-11-12 15:14:50|4774.37|4772.87|4774.37|4772.87|4774.37|4772.87|4774.37|4772.87|855
1731424500000|2024-11-12 15:15:00|||||||||29
1731424510000|2024-11-12 15:15:10|4773.37|4771.87|4773.37|4771.87|4773.37|4771.87|4773.37|4771.87|370
1731424520000|2024-11-12 15:15:20|4774.37|4772.87|4774.37|4772.87|4774.37|4772.87|4773.37|4771.87|329
1731424530000|2024-11-12 15:15:30|4773.37|4771.87|4773.37|4771.87|4773.37|4771.87|4773.37|4771.87|188
1731424540000|2024-11-12 15:15:40|4774.37|4772.87|4774.37|4772.87|4774.37|4772.87|4774.37|4772.87|682
1731424550000|2024-11-12 15:15:50|4773.37|4771.87|4771.37|4769.87|4773.37|4771.87|4771.37|4769.87|830
1731424560000|2024-11-12 15:16:00|4770.37|4768.87|4769.37|4767.87|4770.37|4768.87|4769.37|4767.87|1528
1731424570000|2024-11-12 15:16:10|4770.37|4768.87|4770.37|4768.87|4770.37|4768.87|4770.37|4768.87|134
1731424580000|2024-11-12 15:16:20|4769.37|4767.87|4769.37|4767.87|4769.37|4767.87|4769.37|4767.87|685
1731424590000|2024-11-12 15:16:30|4770.37|4768.87|4770.37|4768.87|4770.37|4768.87|4770.37|4768.87|323
1731424600000|2024-11-12 15:16:40|4771.37|4769.87|4770.37|4768.87|4772.37|4770.87|4770.37|4768.87|795
1731424610000|2024-11-12 15:16:50|4771.37|4769.87|4769.37|4767.87|4771.37|4769.87|4769.37|4767.87|797
1731424620000|2024-11-12 15:17:00|4770.37|4768.87|4770.37|4768.87|4770.37|4768.87|4770.37|4768.87|85
1731424630000|2024-11-12 15:17:10|4769.37|4767.87|4768.37|4766.87|4770.37|4768.87|4768.37|4766.87|593
1731424640000|2024-11-12 15:17:20|4767.37|4765.87|4768.37|4766.87|4768.37|4766.87|4767.37|4765.87|976
1731424650000|2024-11-12 15:17:30|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|1758
1731424660000|2024-11-12 15:17:40|4768.37|4766.87|4768.37|4766.87|4768.37|4766.87|4768.37|4766.87|360
1731424670000|2024-11-12 15:17:50|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|344
1731424680000|2024-11-12 15:18:00|4766.37|4764.87|4765.87|4764.37|4766.37|4764.87|4765.37|4763.87|880
1731424690000|2024-11-12 15:18:10|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|4765.37|4763.87|1726
1731424700000|2024-11-12 15:18:20|||||||||331
1731424710000|2024-11-12 15:18:30|4765.37|4763.87|4764.37|4762.87|4765.37|4763.87|4764.37|4762.87|1937
1731424720000|2024-11-12 15:18:40|||||||||220
1731424730000|2024-11-12 15:18:50|||||||||39
1731424740000|2024-11-12 15:19:00|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|500
1731424750000|2024-11-12 15:19:10|||||||||497
1731424760000|2024-11-12 15:19:20|4762.37|4760.87|4762.37|4760.87|4764.37|4762.87|4762.37|4760.87|2367
1731424770000|2024-11-12 15:19:30|4763.37|4761.87|4762.37|4760.87|4763.37|4761.87|4762.37|4760.87|1196
1731424780000|2024-11-12 15:19:40|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4762.87|4761.37|790
1731424790000|2024-11-12 15:19:50|4762.37|4760.87|4762.37|4760.87|4762.87|4761.37|4762.37|4760.87|317
1731424800000|2024-11-12 15:20:00|4761.37|4759.87|4763.37|4761.87|4763.37|4761.87|4758.37|4756.87|5086
1731424810000|2024-11-12 15:20:10|4764.37|4762.87|4763.37|4761.87|4764.37|4762.87|4762.37|4760.87|944
1731424820000|2024-11-12 15:20:20|4764.37|4762.87|4766.37|4764.87|4766.37|4764.87|4764.37|4762.87|592
1731424830000|2024-11-12 15:20:30|||||||||401
1731424840000|2024-11-12 15:20:40|4765.37|4763.87|4765.37|4763.87|4766.37|4764.87|4765.37|4763.87|400
1731424850000|2024-11-12 15:20:50|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|4765.37|4763.87|802
1731424860000|2024-11-12 15:21:00|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|373
1731424870000|2024-11-12 15:21:10|4766.37|4764.87|4767.37|4765.87|4767.37|4765.87|4766.37|4764.87|533
1731424880000|2024-11-12 15:21:20|4768.37|4766.87|4768.37|4766.87|4768.37|4766.87|4768.37|4766.87|99
1731424890000|2024-11-12 15:21:30|||||||||289
1731424900000|2024-11-12 15:21:40|4767.37|4765.87|4766.37|4764.87|4767.37|4765.87|4766.37|4764.87|778
1731424910000|2024-11-12 15:21:50|4765.37|4763.87|4764.37|4762.87|4765.37|4763.87|4764.37|4762.87|367
1731424920000|2024-11-12 15:22:00|4763.37|4761.87|4762.37|4760.87|4763.37|4761.87|4761.37|4759.87|668
1731424930000|2024-11-12 15:22:10|4763.37|4761.87|4763.37|4761.87|4764.37|4762.87|4763.37|4761.87|228
1731424940000|2024-11-12 15:22:20|||||||||107
1731424950000|2024-11-12 15:22:30|4764.37|4762.87|4763.37|4761.87|4764.37|4762.87|4763.37|4761.87|268
1731424960000|2024-11-12 15:22:40|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|133
1731424970000|2024-11-12 15:22:50|4764.87|4763.37|4765.37|4763.87|4765.37|4763.87|4764.87|4763.37|130
1731424980000|2024-11-12 15:23:00|4766.37|4764.87|4767.37|4765.87|4767.37|4765.87|4765.37|4763.87|796
1731424990000|2024-11-12 15:23:10|4766.37|4764.87|4765.37|4763.87|4766.37|4764.87|4765.37|4763.87|321
1731425000000|2024-11-12 15:23:20|4764.37|4762.87|4765.37|4763.87|4765.37|4763.87|4764.37|4762.87|370
1731425010000|2024-11-12 15:23:30|||||||||56
1731425020000|2024-11-12 15:23:40|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|106
1731425030000|2024-11-12 15:23:50|4765.37|4763.87|4764.37|4762.87|4765.37|4763.87|4764.37|4762.87|639
1731425040000|2024-11-12 15:24:00|4765.37|4763.87|4763.37|4761.87|4765.37|4763.87|4763.37|4761.87|308
1731425050000|2024-11-12 15:24:10|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|188
1731425060000|2024-11-12 15:24:20|||||||||48
1731425070000|2024-11-12 15:24:30|4763.37|4761.87|4762.37|4760.87|4763.37|4761.87|4762.37|4760.87|268
1731425080000|2024-11-12 15:24:40|4763.37|4761.87|4764.37|4762.87|4764.37|4762.87|4763.37|4761.87|205
1731425090000|2024-11-12 15:24:50|4763.37|4761.87|4763.37|4761.87|4764.37|4762.87|4763.37|4761.87|1736
1731425100000|2024-11-12 15:25:00|4762.37|4760.87|4762.37|4760.87|4763.37|4761.87|4762.37|4760.87|317
1731425110000|2024-11-12 15:25:10|4763.37|4761.87|4764.37|4762.87|4764.37|4762.87|4762.87|4761.37|510
1731425120000|2024-11-12 15:25:20|4763.37|4761.87|4765.37|4763.87|4765.37|4763.87|4763.37|4761.87|623
1731425130000|2024-11-12 15:25:30|||||||||657
1731425140000|2024-11-12 15:25:40|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|686
1731425150000|2024-11-12 15:25:50|4765.37|4763.87|4765.37|4763.87|4766.37|4764.87|4765.37|4763.87|881
1731425160000|2024-11-12 15:26:00|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|372
1731425170000|2024-11-12 15:26:10|4765.37|4763.87|4765.37|4763.87|4765.37|4763.87|4764.37|4762.87|282
1731425180000|2024-11-12 15:26:20|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|4765.37|4763.87|448
1731425190000|2024-11-12 15:26:30|4765.37|4763.87|4765.37|4763.87|4765.37|4763.87|4765.37|4763.87|209
1731425200000|2024-11-12 15:26:40|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|856
1731425210000|2024-11-12 15:26:50|||||||||60
1731425220000|2024-11-12 15:27:00|||||||||135
1731425230000|2024-11-12 15:27:10|4765.37|4763.87|4765.37|4763.87|4765.37|4763.87|4765.37|4763.87|514
1731425240000|2024-11-12 15:27:20|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|122
1731425250000|2024-11-12 15:27:30|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|223
1731425260000|2024-11-12 15:27:40|4768.37|4766.87|4768.37|4766.87|4768.37|4766.87|4768.37|4766.87|399
1731425270000|2024-11-12 15:27:50|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|844
1731425280000|2024-11-12 15:28:00|4766.37|4764.87|4767.37|4765.87|4767.37|4765.87|4766.37|4764.87|480
1731425290000|2024-11-12 15:28:10|4768.37|4766.87|4767.37|4765.87|4768.37|4766.87|4767.37|4765.87|459
1731425300000|2024-11-12 15:28:20|4768.37|4766.87|4768.37|4766.87|4768.37|4766.87|4768.37|4766.87|542
1731425310000|2024-11-12 15:28:30|4769.37|4767.87|4768.37|4766.87|4769.37|4767.87|4768.37|4766.87|629
1731425320000|2024-11-12 15:28:40|4769.37|4767.87|4768.37|4766.87|4769.37|4767.87|4767.37|4765.87|585
1731425330000|2024-11-12 15:28:50|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|283
1731425340000|2024-11-12 15:29:00|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|1281
1731425350000|2024-11-12 15:29:10|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|74
1731425360000|2024-11-12 15:29:20|||||||||84
1731425370000|2024-11-12 15:29:30|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|442
1731425380000|2024-11-12 15:29:40|4765.37|4763.87|4765.37|4763.87|4765.37|4763.87|4765.37|4763.87|182
1731425390000|2024-11-12 15:29:50|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|122
1731425400000|2024-11-12 15:30:00|4764.87|4763.37|4764.37|4762.87|4765.37|4763.87|4764.37|4762.87|371
1731425410000|2024-11-12 15:30:10|||||||||345
1731425420000|2024-11-12 15:30:20|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|96
1731425430000|2024-11-12 15:30:30|||||||||23
1731425440000|2024-11-12 15:30:40|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4761.37|4759.87|758
1731425450000|2024-11-12 15:30:50|4763.37|4761.87|4762.37|4760.87|4763.37|4761.87|4762.37|4760.87|364
1731425460000|2024-11-12 15:31:00|||||||||1159
1731425470000|2024-11-12 15:31:10|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|130
1731425480000|2024-11-12 15:31:20|4760.37|4758.87|4761.37|4759.87|4761.37|4759.87|4760.37|4758.87|441
1731425490000|2024-11-12 15:31:30|||||||||150
1731425500000|2024-11-12 15:31:40|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|303
1731425510000|2024-11-12 15:31:50|4761.37|4759.87|4760.37|4758.87|4761.37|4759.87|4760.37|4758.87|330
1731425520000|2024-11-12 15:32:00|4761.37|4759.87|4760.37|4758.87|4761.37|4759.87|4760.37|4758.87|129
1731425530000|2024-11-12 15:32:10|||||||||79
1731425540000|2024-11-12 15:32:20|||||||||101
1731425550000|2024-11-12 15:32:30|||||||||85
1731425560000|2024-11-12 15:32:40|||||||||169
1731425570000|2024-11-12 15:32:50|4761.37|4759.87|4760.37|4758.87|4761.37|4759.87|4760.37|4758.87|274
1731425580000|2024-11-12 15:33:00|4759.37|4757.87|4759.37|4757.87|4759.87|4758.37|4759.37|4757.87|468
1731425590000|2024-11-12 15:33:10|4760.37|4758.87|4760.37|4758.87|4761.37|4759.87|4760.37|4758.87|309
1731425600000|2024-11-12 15:33:20|4759.37|4757.87|4760.37|4758.87|4760.37|4758.87|4759.37|4757.87|574
1731425610000|2024-11-12 15:33:30|4761.37|4759.87|4760.37|4758.87|4761.37|4759.87|4760.37|4758.87|819
1731425620000|2024-11-12 15:33:40|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|366
1731425630000|2024-11-12 15:33:50|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|184
1731425640000|2024-11-12 15:34:00|||||||||370
1731425650000|2024-11-12 15:34:10|4763.37|4761.87|4762.37|4760.87|4763.37|4761.87|4762.37|4760.87|694
1731425660000|2024-11-12 15:34:20|||||||||215
1731425670000|2024-11-12 15:34:30|||||||||416
1731425680000|2024-11-12 15:34:40|4763.37|4761.87|4764.37|4762.87|4764.37|4762.87|4763.37|4761.87|775
1731425690000|2024-11-12 15:34:50|||||||||118
1731425700000|2024-11-12 15:35:00|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4762.37|4760.87|739
1731425710000|2024-11-12 15:35:10|||||||||69
1731425720000|2024-11-12 15:35:20|4762.37|4760.87|4763.37|4761.87|4763.37|4761.87|4762.37|4760.87|395
1731425730000|2024-11-12 15:35:30|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|70
1731425740000|2024-11-12 15:35:40|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|232
1731425750000|2024-11-12 15:35:50|||||||||170
1731425760000|2024-11-12 15:36:00|4762.37|4760.87|4761.37|4759.87|4762.37|4760.87|4761.37|4759.87|354
1731425770000|2024-11-12 15:36:10|||||||||205
1731425780000|2024-11-12 15:36:20|4762.37|4760.87|4761.37|4759.87|4762.37|4760.87|4761.37|4759.87|506
1731425790000|2024-11-12 15:36:30|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|177
1731425800000|2024-11-12 15:36:40|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|163
1731425810000|2024-11-12 15:36:50|4762.37|4760.87|4762.37|4760.87|4762.87|4761.37|4762.37|4760.87|441
1731425820000|2024-11-12 15:37:00|4763.37|4761.87|4762.37|4760.87|4763.37|4761.87|4762.37|4760.87|301
1731425830000|2024-11-12 15:37:10|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|202
1731425840000|2024-11-12 15:37:20|||||||||25
1731425850000|2024-11-12 15:37:30|4764.37|4762.87|4765.37|4763.87|4765.37|4763.87|4764.37|4762.87|339
1731425860000|2024-11-12 15:37:40|||||||||45
1731425870000|2024-11-12 15:37:50|4766.37|4764.87|4766.37|4764.87|4766.87|4765.37|4766.37|4764.87|163
1731425880000|2024-11-12 15:38:00|4767.37|4765.87|4766.37|4764.87|4767.37|4765.87|4766.37|4764.87|470
1731425890000|2024-11-12 15:38:10|4765.37|4763.87|4766.37|4764.87|4766.37|4764.87|4765.37|4763.87|547
1731425900000|2024-11-12 15:38:20|4765.37|4763.87|4766.37|4764.87|4766.37|4764.87|4765.37|4763.87|261
1731425910000|2024-11-12 15:38:30|||||||||115
1731425920000|2024-11-12 15:38:40|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|45
1731425930000|2024-11-12 15:38:50|||||||||460
1731425940000|2024-11-12 15:39:00|4766.37|4764.87|4765.37|4763.87|4767.37|4765.87|4765.37|4763.87|578
1731425950000|2024-11-12 15:39:10|4765.87|4764.37|4764.37|4762.87|4765.87|4764.37|4764.37|4762.87|342
1731425960000|2024-11-12 15:39:20|4765.37|4763.87|4764.37|4762.87|4765.37|4763.87|4764.37|4762.87|555
1731425970000|2024-11-12 15:39:30|4763.37|4761.87|4764.37|4762.87|4764.37|4762.87|4763.37|4761.87|319
1731425980000|2024-11-12 15:39:40|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|145
1731425990000|2024-11-12 15:39:50|4762.37|4760.87|4763.37|4761.87|4763.37|4761.87|4762.37|4760.87|515
1731426000000|2024-11-12 15:40:00|4762.37|4760.87|4763.37|4761.87|4763.37|4761.87|4762.37|4760.87|2644
1731426010000|2024-11-12 15:40:10|||||||||47
1731426020000|2024-11-12 15:40:20|||||||||10
1731426030000|2024-11-12 15:40:30|||||||||266
1731426040000|2024-11-12 15:40:40|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|848
1731426050000|2024-11-12 15:40:50|4763.37|4761.87|4765.37|4763.87|4765.37|4763.87|4763.37|4761.87|111
1731426060000|2024-11-12 15:41:00|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|4764.37|4762.87|204
1731426070000|2024-11-12 15:41:10|4765.37|4763.87|4766.37|4764.87|4766.37|4764.87|4765.37|4763.87|499
1731426080000|2024-11-12 15:41:20|4765.37|4763.87|4766.37|4764.87|4766.37|4764.87|4765.37|4763.87|486
1731426090000|2024-11-12 15:41:30|4765.87|4764.37|4765.37|4763.87|4765.87|4764.37|4765.37|4763.87|58
1731426100000|2024-11-12 15:41:40|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|72
1731426110000|2024-11-12 15:41:50|||||||||562
1731426120000|2024-11-12 15:42:00|||||||||78
1731426130000|2024-11-12 15:42:10|4765.37|4763.87|4766.37|4764.87|4766.37|4764.87|4765.37|4763.87|351
1731426140000|2024-11-12 15:42:20|4766.87|4765.37|4767.37|4765.87|4767.37|4765.87|4766.37|4764.87|266
1731426150000|2024-11-12 15:42:30|||||||||642
1731426160000|2024-11-12 15:42:40|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|4766.37|4764.87|254
1731426170000|2024-11-12 15:42:50|||||||||354
1731426180000|2024-11-12 15:43:00|||||||||22
1731426190000|2024-11-12 15:43:10|4765.37|4763.87|4766.37|4764.87|4766.37|4764.87|4764.37|4762.87|1530
1731426200000|2024-11-12 15:43:20|||||||||790
1731426210000|2024-11-12 15:43:30|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|4767.37|4765.87|308
1731426220000|2024-11-12 15:43:40|||||||||7927
1731426230000|2024-11-12 15:43:50|||||||||267
1731426240000|2024-11-12 15:44:00|4766.37|4764.87|4765.37|4763.87|4766.37|4764.87|4765.37|4763.87|376
1731426250000|2024-11-12 15:44:10|4766.37|4764.87|4764.37|4762.87|4766.37|4764.87|4764.37|4762.87|322
1731426260000|2024-11-12 15:44:20|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|289
1731426270000|2024-11-12 15:44:30|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|134
1731426280000|2024-11-12 15:44:40|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4762.37|4760.87|666
1731426290000|2024-11-12 15:44:50|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|159
1731426300000|2024-11-12 15:45:00|||||||||306
1731426310000|2024-11-12 15:45:10|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|167
1731426320000|2024-11-12 15:45:20|4762.37|4760.87|4763.37|4761.87|4764.37|4762.87|4762.37|4760.87|1373
1731426330000|2024-11-12 15:45:30|4762.37|4760.87|4762.37|4760.87|4763.37|4761.87|4761.37|4759.87|921
1731426340000|2024-11-12 15:45:40|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|110
1731426350000|2024-11-12 15:45:50|||||||||117
1731426360000|2024-11-12 15:46:00|4762.37|4760.87|4761.37|4759.87|4762.37|4760.87|4761.37|4759.87|724
1731426370000|2024-11-12 15:46:10|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4761.37|4759.87|208
1731426380000|2024-11-12 15:46:20|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4760.37|4758.87|3572
1731426390000|2024-11-12 15:46:30|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|413
1731426400000|2024-11-12 15:46:40|4763.37|4761.87|4763.37|4761.87|4763.37|4761.87|4762.37|4760.87|209
1731426410000|2024-11-12 15:46:50|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|167
1731426420000|2024-11-12 15:47:00|4761.37|4759.87|4762.37|4760.87|4762.37|4760.87|4761.37|4759.87|410
1731426430000|2024-11-12 15:47:10|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|271
1731426440000|2024-11-12 15:47:20|||||||||20
1731426450000|2024-11-12 15:47:30|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|223
1731426460000|2024-11-12 15:47:40|4761.37|4759.87|4760.37|4758.87|4762.37|4760.87|4760.37|4758.87|507
1731426470000|2024-11-12 15:47:50|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|190
1731426480000|2024-11-12 15:48:00|4760.37|4758.87|4761.37|4759.87|4761.37|4759.87|4760.37|4758.87|320
1731426490000|2024-11-12 15:48:10|||||||||59
1731426500000|2024-11-12 15:48:20|||||||||42
1731426510000|2024-11-12 15:48:30|||||||||147
1731426520000|2024-11-12 15:48:40|4760.37|4758.87|4760.37|4758.87|4760.87|4759.37|4760.37|4758.87|272
1731426530000|2024-11-12 15:48:50|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|74
1731426540000|2024-11-12 15:49:00|4760.37|4758.87|4760.37|4758.87|4761.37|4759.87|4760.37|4758.87|88
1731426550000|2024-11-12 15:49:10|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|176
1731426560000|2024-11-12 15:49:20|4759.87|4758.37|4760.37|4758.87|4760.37|4758.87|4759.87|4758.37|236
1731426570000|2024-11-12 15:49:30|||||||||99
1731426580000|2024-11-12 15:49:40|4759.37|4757.87|4760.37|4758.87|4760.37|4758.87|4759.37|4757.87|167
1731426590000|2024-11-12 15:49:50|4759.87|4758.37|4759.37|4757.87|4760.37|4758.87|4759.37|4757.87|163
1731426600000|2024-11-12 15:50:00|||||||||171
1731426610000|2024-11-12 15:50:10|4758.37|4756.87|4759.37|4757.87|4759.37|4757.87|4758.37|4756.87|2123
1731426620000|2024-11-12 15:50:20|4758.87|4757.37|4758.37|4756.87|4758.87|4757.37|4758.37|4756.87|473
1731426630000|2024-11-12 15:50:30|||||||||243
1731426640000|2024-11-12 15:50:40|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|4758.37|4756.87|336
1731426650000|2024-11-12 15:50:50|4758.37|4756.87|4758.37|4756.87|4759.37|4757.87|4758.37|4756.87|301
1731426660000|2024-11-12 15:51:00|4757.37|4755.87|4758.37|4756.87|4758.37|4756.87|4757.37|4755.87|305
1731426670000|2024-11-12 15:51:10|4757.37|4755.87|4758.37|4756.87|4758.37|4756.87|4757.37|4755.87|272
1731426680000|2024-11-12 15:51:20|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|228
1731426690000|2024-11-12 15:51:30|||||||||39
1731426700000|2024-11-12 15:51:40|4758.87|4757.37|4758.37|4756.87|4759.37|4757.87|4758.37|4756.87|307
1731426710000|2024-11-12 15:51:50|||||||||37
1731426720000|2024-11-12 15:52:00|||||||||895
1731426730000|2024-11-12 15:52:10|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|324
1731426740000|2024-11-12 15:52:20|||||||||149
1731426750000|2024-11-12 15:52:30|||||||||42
1731426760000|2024-11-12 15:52:40|||||||||56
1731426770000|2024-11-12 15:52:50|||||||||88
1731426780000|2024-11-12 15:53:00|4760.37|4758.87|4762.37|4760.87|4762.37|4760.87|4760.37|4758.87|713
1731426790000|2024-11-12 15:53:10|||||||||313
1731426800000|2024-11-12 15:53:20|||||||||45
1731426810000|2024-11-12 15:53:30|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|1083
1731426820000|2024-11-12 15:53:40|4760.37|4758.87|4761.37|4759.87|4761.37|4759.87|4760.37|4758.87|328
1731426830000|2024-11-12 15:53:50|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|110
1731426840000|2024-11-12 15:54:00|4761.37|4759.87|4760.37|4758.87|4761.37|4759.87|4760.37|4758.87|247
1731426850000|2024-11-12 15:54:10|||||||||918
1731426860000|2024-11-12 15:54:20|||||||||51
1731426870000|2024-11-12 15:54:30|||||||||29
1731426880000|2024-11-12 15:54:40|||||||||63
1731426890000|2024-11-12 15:54:50|4759.37|4757.87|4761.37|4759.87|4761.37|4759.87|4759.37|4757.87|799
1731426900000|2024-11-12 15:55:00|4762.37|4760.87|4761.37|4759.87|4762.37|4760.87|4761.37|4759.87|1133
1731426910000|2024-11-12 15:55:10|4762.37|4760.87|4761.37|4759.87|4762.37|4760.87|4761.37|4759.87|134
1731426920000|2024-11-12 15:55:20|||||||||15
1731426930000|2024-11-12 15:55:30|||||||||306
1731426940000|2024-11-12 15:55:40|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|376
1731426950000|2024-11-12 15:55:50|4759.37|4757.87|4761.37|4759.87|4761.37|4759.87|4759.37|4757.87|481
1731426960000|2024-11-12 15:56:00|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|4762.37|4760.87|1339
1731426970000|2024-11-12 15:56:10|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|4761.37|4759.87|148
1731426980000|2024-11-12 15:56:20|||||||||1
1731426990000|2024-11-12 15:56:30|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|273
1731427000000|2024-11-12 15:56:40|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|727
1731427010000|2024-11-12 15:56:50|||||||||569
1731427020000|2024-11-12 15:57:00|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|531
1731427030000|2024-11-12 15:57:10|||||||||211
1731427040000|2024-11-12 15:57:20|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|385
1731427050000|2024-11-12 15:57:30|||||||||24
1731427060000|2024-11-12 15:57:40|||||||||26
1731427070000|2024-11-12 15:57:50|4760.37|4758.87|4761.37|4759.87|4761.37|4759.87|4760.37|4758.87|359
1731427080000|2024-11-12 15:58:00|||||||||89
1731427090000|2024-11-12 15:58:10|||||||||8
1731427100000|2024-11-12 15:58:20|4760.87|4759.37|4761.37|4759.87|4761.37|4759.87|4760.37|4758.87|983
1731427110000|2024-11-12 15:58:30|||||||||177
1731427120000|2024-11-12 15:58:40|4760.37|4758.87|4760.37|4758.87|4761.37|4759.87|4760.37|4758.87|272
1731427130000|2024-11-12 15:58:50|||||||||1342
1731427140000|2024-11-12 15:59:00|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|4759.37|4757.87|299
1731427150000|2024-11-12 15:59:10|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|320
1731427160000|2024-11-12 15:59:20|||||||||31
1731427170000|2024-11-12 15:59:30|||||||||178
1731427180000|2024-11-12 15:59:40|4759.87|4758.37|4759.37|4757.87|4759.87|4758.37|4759.37|4757.87|120
1731427190000|2024-11-12 15:59:50|4760.37|4758.87|4760.37|4758.87|4760.37|4758.87|4759.87|4758.37|160
1731427200000|2024-11-12 16:00:00|4759.37|4757.87|4759.37|4757.87|4760.37|4758.87|4759.37|4757.87|441
1731427210000|2024-11-12 16:00:10|||||||||97
1731427220000|2024-11-12 16:00:20|4757.37|4755.87|4757.37|4755.87|4757.37|4755.87|4757.37|4755.87|702
1731427230000|2024-11-12 16:00:30|4756.37|4754.87|4756.37|4754.87|4756.37|4754.87|4756.37|4754.87|460
1731427240000|2024-11-12 16:00:40|||||||||76
1731427250000|2024-11-12 16:00:50|||||||||865
1731427260000|2024-11-12 16:01:00|||||||||646
1731427270000|2024-11-12 16:01:10|4755.37|4753.87|4752.37|4750.87|4755.37|4753.87|4752.37|4750.87|3018
1731427280000|2024-11-12 16:01:20|4751.37|4749.87|4752.37|4750.87|4752.37|4750.87|4751.37|4749.87|2780
1731427290000|2024-11-12 16:01:30|4751.37|4749.87|4752.37|4750.87|4752.37|4750.87|4751.37|4749.87|561
1731427300000|2024-11-12 16:01:40|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|308
1731427310000|2024-11-12 16:01:50|||||||||117
1731427320000|2024-11-12 16:02:00|4750.37|4748.87|4752.37|4750.87|4752.37|4750.87|4750.37|4748.87|1181
1731427330000|2024-11-12 16:02:10|||||||||573
1731427340000|2024-11-12 16:02:20|||||||||281
1731427350000|2024-11-12 16:02:30|||||||||10
1731427360000|2024-11-12 16:02:40|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4750.37|4748.87|769
1731427370000|2024-11-12 16:02:50|||||||||222
1731427380000|2024-11-12 16:03:00|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|716
1731427390000|2024-11-12 16:03:10|||||||||377
1731427400000|2024-11-12 16:03:20|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|401
1731427410000|2024-11-12 16:03:30|4750.87|4749.37|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|429
1731427420000|2024-11-12 16:03:40|||||||||78
1731427430000|2024-11-12 16:03:50|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|455
1731427440000|2024-11-12 16:04:00|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|1234
1731427450000|2024-11-12 16:04:10|4748.87|4747.37|4748.37|4746.87|4748.87|4747.37|4748.37|4746.87|229
1731427460000|2024-11-12 16:04:20|||||||||308
1731427470000|2024-11-12 16:04:30|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4748.87|4747.37|961
1731427480000|2024-11-12 16:04:40|4750.37|4748.87|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|841
1731427490000|2024-11-12 16:04:50|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|603
1731427500000|2024-11-12 16:05:00|||||||||63
1731427510000|2024-11-12 16:05:10|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|721
1731427520000|2024-11-12 16:05:20|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|612
1731427530000|2024-11-12 16:05:30|4747.37|4745.87|4746.37|4744.87|4747.37|4745.87|4746.37|4744.87|1456
1731427540000|2024-11-12 16:05:40|||||||||225
1731427550000|2024-11-12 16:05:50|4745.37|4743.87|4744.37|4742.87|4745.37|4743.87|4744.37|4742.87|1258
1731427560000|2024-11-12 16:06:00|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4744.37|4742.87|1621
1731427570000|2024-11-12 16:06:10|4744.37|4742.87|4745.37|4743.87|4745.37|4743.87|4744.37|4742.87|873
1731427580000|2024-11-12 16:06:20|||||||||799
1731427590000|2024-11-12 16:06:30|||||||||15
1731427600000|2024-11-12 16:06:40|4745.87|4744.37|4745.87|4744.37|4745.87|4744.37|4745.87|4744.37|372
1731427610000|2024-11-12 16:06:50|4745.37|4743.87|4747.37|4745.87|4747.37|4745.87|4745.37|4743.87|628
1731427620000|2024-11-12 16:07:00|4746.37|4744.87|4747.37|4745.87|4747.37|4745.87|4746.37|4744.87|677
1731427630000|2024-11-12 16:07:10|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|330
1731427640000|2024-11-12 16:07:20|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|249
1731427650000|2024-11-12 16:07:30|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|3302
1731427660000|2024-11-12 16:07:40|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|316
1731427670000|2024-11-12 16:07:50|||||||||355
1731427680000|2024-11-12 16:08:00|||||||||148
1731427690000|2024-11-12 16:08:10|||||||||37
1731427700000|2024-11-12 16:08:20|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|1121
1731427710000|2024-11-12 16:08:30|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|676
1731427720000|2024-11-12 16:08:40|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|76
1731427730000|2024-11-12 16:08:50|4746.37|4744.87|4745.37|4743.87|4746.37|4744.87|4745.37|4743.87|316
1731427740000|2024-11-12 16:09:00|4744.37|4742.87|4743.37|4741.87|4744.37|4742.87|4743.37|4741.87|1498
1731427750000|2024-11-12 16:09:10|||||||||131
1731427760000|2024-11-12 16:09:20|||||||||808
1731427770000|2024-11-12 16:09:30|||||||||385
1731427780000|2024-11-12 16:09:40|||||||||226
1731427790000|2024-11-12 16:09:50|||||||||971
1731427800000|2024-11-12 16:10:00|||||||||562
1731427810000|2024-11-12 16:10:10|||||||||64
1731427820000|2024-11-12 16:10:20|4742.37|4740.87|4743.37|4741.87|4743.37|4741.87|4742.37|4740.87|508
1731427830000|2024-11-12 16:10:30|4742.37|4740.87|4744.37|4742.87|4744.37|4742.87|4742.37|4740.87|670
1731427840000|2024-11-12 16:10:40|||||||||31
1731427850000|2024-11-12 16:10:50|4743.37|4741.87|4745.37|4743.87|4745.37|4743.87|4743.37|4741.87|803
1731427860000|2024-11-12 16:11:00|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|994
1731427870000|2024-11-12 16:11:10|4743.37|4741.87|4744.37|4742.87|4744.37|4742.87|4743.37|4741.87|170
1731427880000|2024-11-12 16:11:20|4745.37|4743.87|4744.37|4742.87|4745.37|4743.87|4744.37|4742.87|398
1731427890000|2024-11-12 16:11:30|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|251
1731427900000|2024-11-12 16:11:40|||||||||750
1731427910000|2024-11-12 16:11:50|||||||||111
1731427920000|2024-11-12 16:12:00|4746.37|4744.87|4744.37|4742.87|4746.37|4744.87|4744.37|4742.87|1054
1731427930000|2024-11-12 16:12:10|4745.37|4743.87|4745.37|4743.87|4746.37|4744.87|4745.37|4743.87|292
1731427940000|2024-11-12 16:12:20|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|189
1731427950000|2024-11-12 16:12:30|4743.37|4741.87|4743.37|4741.87|4744.37|4742.87|4743.37|4741.87|812
1731427960000|2024-11-12 16:12:40|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|248
1731427970000|2024-11-12 16:12:50|4743.37|4741.87|4742.37|4740.87|4743.37|4741.87|4742.37|4740.87|360
1731427980000|2024-11-12 16:13:00|||||||||166
1731427990000|2024-11-12 16:13:10|4742.87|4741.37|4742.37|4740.87|4742.87|4741.37|4742.37|4740.87|1228
1731428000000|2024-11-12 16:13:20|||||||||75
1731428010000|2024-11-12 16:13:30|4741.37|4739.87|4742.37|4740.87|4742.37|4740.87|4741.37|4739.87|717
1731428020000|2024-11-12 16:13:40|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|108
1731428030000|2024-11-12 16:13:50|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|145
1731428040000|2024-11-12 16:14:00|||||||||822
1731428050000|2024-11-12 16:14:10|||||||||222
1731428060000|2024-11-12 16:14:20|||||||||519
1731428070000|2024-11-12 16:14:30|||||||||13
1731428080000|2024-11-12 16:14:40|||||||||271
1731428090000|2024-11-12 16:14:50|||||||||53
1731428100000|2024-11-12 16:15:00|4745.37|4743.87|4746.37|4744.87|4746.37|4744.87|4745.37|4743.87|1000
1731428110000|2024-11-12 16:15:10|4747.37|4745.87|4747.37|4745.87|4748.37|4746.87|4747.37|4745.87|870
1731428120000|2024-11-12 16:15:20|4746.37|4744.87|4747.37|4745.87|4747.37|4745.87|4746.37|4744.87|594
1731428130000|2024-11-12 16:15:30|||||||||731
1731428140000|2024-11-12 16:15:40|||||||||73
1731428150000|2024-11-12 16:15:50|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|507
1731428160000|2024-11-12 16:16:00|4749.37|4747.87|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|1376
1731428170000|2024-11-12 16:16:10|4751.37|4749.87|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|1013
1731428180000|2024-11-12 16:16:20|||||||||176
1731428190000|2024-11-12 16:16:30|4749.37|4747.87|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|2335
1731428200000|2024-11-12 16:16:40|||||||||154
1731428210000|2024-11-12 16:16:50|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|520
1731428220000|2024-11-12 16:17:00|||||||||35
1731428230000|2024-11-12 16:17:10|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|633
1731428240000|2024-11-12 16:17:20|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|359
1731428250000|2024-11-12 16:17:30|4751.37|4749.87|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|606
1731428260000|2024-11-12 16:17:40|4751.37|4749.87|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|604
1731428270000|2024-11-12 16:17:50|||||||||264
1731428280000|2024-11-12 16:18:00|||||||||114
1731428290000|2024-11-12 16:18:10|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4560
1731428300000|2024-11-12 16:18:20|4750.37|4748.87|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|384
1731428310000|2024-11-12 16:18:30|||||||||86
1731428320000|2024-11-12 16:18:40|||||||||293
1731428330000|2024-11-12 16:18:50|4749.87|4748.37|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|378
1731428340000|2024-11-12 16:19:00|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|341
1731428350000|2024-11-12 16:19:10|||||||||96
1731428360000|2024-11-12 16:19:20|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4750.37|4748.87|1016
1731428370000|2024-11-12 16:19:30|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|524
1731428380000|2024-11-12 16:19:40|||||||||165
1731428390000|2024-11-12 16:19:50|4753.37|4751.87|4753.37|4751.87|4753.37|4751.87|4753.37|4751.87|357
1731428400000|2024-11-12 16:20:00|4752.37|4750.87|4751.37|4749.87|4752.37|4750.87|4751.37|4749.87|1257
1731428410000|2024-11-12 16:20:10|4750.37|4748.87|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|2276
1731428420000|2024-11-12 16:20:20|||||||||119
1731428430000|2024-11-12 16:20:30|||||||||107
1731428440000|2024-11-12 16:20:40|||||||||352
1731428450000|2024-11-12 16:20:50|||||||||408
1731428460000|2024-11-12 16:21:00|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|1639
1731428470000|2024-11-12 16:21:10|||||||||206
1731428480000|2024-11-12 16:21:20|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|843
1731428490000|2024-11-12 16:21:30|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|1894
1731428500000|2024-11-12 16:21:40|||||||||59
1731428510000|2024-11-12 16:21:50|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|1629
1731428520000|2024-11-12 16:22:00|||||||||1018
1731428530000|2024-11-12 16:22:10|||||||||527
1731428540000|2024-11-12 16:22:20|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|925
1731428550000|2024-11-12 16:22:30|4748.37|4746.87|4749.37|4747.87|4749.37|4747.87|4748.37|4746.87|968
1731428560000|2024-11-12 16:22:40|||||||||325
1731428570000|2024-11-12 16:22:50|||||||||278
1731428580000|2024-11-12 16:23:00|||||||||119
1731428590000|2024-11-12 16:23:10|||||||||38
1731428600000|2024-11-12 16:23:20|||||||||427
1731428610000|2024-11-12 16:23:30|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|419
1731428620000|2024-11-12 16:23:40|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|916
1731428630000|2024-11-12 16:23:50|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|543
1731428640000|2024-11-12 16:24:00|4747.37|4745.87|4747.37|4745.87|4748.37|4746.87|4747.37|4745.87|541
1731428650000|2024-11-12 16:24:10|||||||||149
1731428660000|2024-11-12 16:24:20|||||||||114
1731428670000|2024-11-12 16:24:30|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|1326
1731428680000|2024-11-12 16:24:40|||||||||465
1731428690000|2024-11-12 16:24:50|||||||||211
1731428700000|2024-11-12 16:25:00|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|2054
1731428710000|2024-11-12 16:25:10|4746.37|4744.87|4747.37|4745.87|4747.37|4745.87|4746.37|4744.87|1716
1731428720000|2024-11-12 16:25:20|||||||||34
1731428730000|2024-11-12 16:25:30|||||||||112
1731428740000|2024-11-12 16:25:40|||||||||93
1731428750000|2024-11-12 16:25:50|||||||||75
1731428760000|2024-11-12 16:26:00|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|1512
1731428770000|2024-11-12 16:26:10|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|497
1731428780000|2024-11-12 16:26:20|||||||||1579
1731428790000|2024-11-12 16:26:30|4748.37|4746.87|4749.37|4747.87|4749.37|4747.87|4748.37|4746.87|410
1731428800000|2024-11-12 16:26:40|4751.37|4749.87|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|1804
1731428810000|2024-11-12 16:26:50|||||||||265
1731428820000|2024-11-12 16:27:00|4749.37|4747.87|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|1956
1731428830000|2024-11-12 16:27:10|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|304
1731428840000|2024-11-12 16:27:20|||||||||222
1731428850000|2024-11-12 16:27:30|||||||||403
1731428860000|2024-11-12 16:27:40|4748.37|4746.87|4749.37|4747.87|4749.37|4747.87|4748.37|4746.87|791
1731428870000|2024-11-12 16:27:50|4748.37|4746.87|4749.37|4747.87|4749.37|4747.87|4748.37|4746.87|628
1731428880000|2024-11-12 16:28:00|||||||||496
1731428890000|2024-11-12 16:28:10|||||||||672
1731428900000|2024-11-12 16:28:20|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|1855
1731428910000|2024-11-12 16:28:30|||||||||96
1731428920000|2024-11-12 16:28:40|||||||||323
1731428930000|2024-11-12 16:28:50|||||||||438
1731428940000|2024-11-12 16:29:00|||||||||1074
1731428950000|2024-11-12 16:29:10|||||||||432
1731428960000|2024-11-12 16:29:20|||||||||1762
1731428970000|2024-11-12 16:29:30|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|2449
1731428980000|2024-11-12 16:29:40|||||||||2307
1731428990000|2024-11-12 16:29:50|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4737
1731429000000|2024-11-12 16:30:00|||||||||4385
1731429010000|2024-11-12 16:30:10|||||||||544
1731429020000|2024-11-12 16:30:20|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|758
1731429030000|2024-11-12 16:30:30|||||||||117
1731429040000|2024-11-12 16:30:40|||||||||202
1731429050000|2024-11-12 16:30:50|||||||||592
1731429060000|2024-11-12 16:31:00|||||||||234
1731429070000|2024-11-12 16:31:10|||||||||342
1731429080000|2024-11-12 16:31:20|||||||||3954
1731429090000|2024-11-12 16:31:30|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|2354
1731429100000|2024-11-12 16:31:40|||||||||804
1731429110000|2024-11-12 16:31:50|||||||||423
1731429120000|2024-11-12 16:32:00|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|1558
1731429130000|2024-11-12 16:32:10|4746.37|4744.87|4748.37|4746.87|4748.37|4746.87|4746.37|4744.87|6049
1731429140000|2024-11-12 16:32:20|||||||||579
1731429150000|2024-11-12 16:32:30|||||||||1108
1731429160000|2024-11-12 16:32:40|||||||||289
1731429170000|2024-11-12 16:32:50|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|2532
1731429180000|2024-11-12 16:33:00|4746.87|4745.37|4746.37|4744.87|4746.87|4745.37|4746.37|4744.87|1881
1731429190000|2024-11-12 16:33:10|||||||||129
1731429200000|2024-11-12 16:33:20|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|2518
1731429210000|2024-11-12 16:33:30|4748.37|4746.87|4747.37|4745.87|4748.37|4746.87|4747.37|4745.87|3922
1731429220000|2024-11-12 16:33:40|4746.37|4744.87|4746.37|4744.87|4747.37|4745.87|4746.37|4744.87|2067
1731429230000|2024-11-12 16:33:50|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|3405
1731429240000|2024-11-12 16:34:00|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|3913
1731429250000|2024-11-12 16:34:10|||||||||1831
1731429260000|2024-11-12 16:34:20|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|4742.37|4740.87|4413
1731429270000|2024-11-12 16:34:30|4743.87|4742.37|4744.37|4742.87|4744.37|4742.87|4743.87|4742.37|1812
1731429280000|2024-11-12 16:34:40|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|2926
1731429290000|2024-11-12 16:34:50|4746.37|4744.87|4745.37|4743.87|4746.37|4744.87|4745.37|4743.87|16757
1731429300000|2024-11-12 16:35:00|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4745.37|4743.87|5447
1731429310000|2024-11-12 16:35:10|4745.37|4743.87|4745.37|4743.87|4746.37|4744.87|4745.37|4743.87|922
1731429320000|2024-11-12 16:35:20|4744.37|4742.87|4744.37|4742.87|4744.87|4743.37|4744.37|4742.87|2379
1731429330000|2024-11-12 16:35:30|4743.37|4741.87|4744.37|4742.87|4744.37|4742.87|4743.37|4741.87|1683
1731429340000|2024-11-12 16:35:40|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|1741
1731429350000|2024-11-12 16:35:50|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|1706
1731429360000|2024-11-12 16:36:00|||||||||285
1731429370000|2024-11-12 16:36:10|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|1890
1731429380000|2024-11-12 16:36:20|||||||||372
1731429390000|2024-11-12 16:36:30|||||||||651
1731429400000|2024-11-12 16:36:40|4746.37|4744.87|4747.37|4745.87|4747.37|4745.87|4746.37|4744.87|1551
1731429410000|2024-11-12 16:36:50|||||||||202
1731429420000|2024-11-12 16:37:00|||||||||426
1731429430000|2024-11-12 16:37:10|4746.37|4744.87|4745.37|4743.87|4746.37|4744.87|4745.37|4743.87|1794
1731429440000|2024-11-12 16:37:20|||||||||371
1731429450000|2024-11-12 16:37:30|||||||||393
1731429460000|2024-11-12 16:37:40|||||||||47
1731429470000|2024-11-12 16:37:50|4744.37|4742.87|4743.37|4741.87|4744.37|4742.87|4743.37|4741.87|2957
1731429480000|2024-11-12 16:38:00|||||||||908
1731429490000|2024-11-12 16:38:10|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|1677
1731429500000|2024-11-12 16:38:20|4741.37|4739.87|4740.37|4738.87|4741.37|4739.87|4740.37|4738.87|3073
1731429510000|2024-11-12 16:38:30|4741.37|4739.87|4740.37|4738.87|4741.37|4739.87|4740.37|4738.87|1815
1731429520000|2024-11-12 16:38:40|4741.37|4739.87|4740.37|4738.87|4741.37|4739.87|4740.37|4738.87|400
1731429530000|2024-11-12 16:38:50|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|531
1731429540000|2024-11-12 16:39:00|4738.37|4736.87|4739.37|4737.87|4739.37|4737.87|4738.37|4736.87|817
1731429550000|2024-11-12 16:39:10|4738.37|4736.87|4738.37|4736.87|4739.37|4737.87|4738.37|4736.87|873
1731429560000|2024-11-12 16:39:20|4737.37|4735.87|4737.37|4735.87|4737.87|4736.37|4737.37|4735.87|452
1731429570000|2024-11-12 16:39:30|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|982
1731429580000|2024-11-12 16:39:40|||||||||875
1731429590000|2024-11-12 16:39:50|4736.87|4735.37|4737.37|4735.87|4737.37|4735.87|4736.87|4735.37|861
1731429600000|2024-11-12 16:40:00|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|928
1731429610000|2024-11-12 16:40:10|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|287
1731429620000|2024-11-12 16:40:20|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|583
1731429630000|2024-11-12 16:40:30|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|959
1731429640000|2024-11-12 16:40:40|||||||||165
1731429650000|2024-11-12 16:40:50|||||||||585
1731429660000|2024-11-12 16:41:00|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|355
1731429670000|2024-11-12 16:41:10|4737.87|4736.37|4738.37|4736.87|4738.37|4736.87|4737.87|4736.37|370
1731429680000|2024-11-12 16:41:20|||||||||24
1731429690000|2024-11-12 16:41:30|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|578
1731429700000|2024-11-12 16:41:40|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|563
1731429710000|2024-11-12 16:41:50|||||||||16
1731429720000|2024-11-12 16:42:00|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|241
1731429730000|2024-11-12 16:42:10|||||||||345
1731429740000|2024-11-12 16:42:20|||||||||2085
1731429750000|2024-11-12 16:42:30|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|241
1731429760000|2024-11-12 16:42:40|4739.37|4737.87|4738.37|4736.87|4739.37|4737.87|4738.37|4736.87|428
1731429770000|2024-11-12 16:42:50|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|1177
1731429780000|2024-11-12 16:43:00|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|50
1731429790000|2024-11-12 16:43:10|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|81
1731429800000|2024-11-12 16:43:20|||||||||372
1731429810000|2024-11-12 16:43:30|||||||||55
1731429820000|2024-11-12 16:43:40|4739.37|4737.87|4738.37|4736.87|4739.37|4737.87|4738.37|4736.87|1178
1731429830000|2024-11-12 16:43:50|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|455
1731429840000|2024-11-12 16:44:00|||||||||35
1731429850000|2024-11-12 16:44:10|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|679
1731429860000|2024-11-12 16:44:20|4738.87|4737.37|4738.37|4736.87|4738.87|4737.37|4738.37|4736.87|437
1731429870000|2024-11-12 16:44:30|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|703
1731429880000|2024-11-12 16:44:40|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4737.87|4736.37|506
1731429890000|2024-11-12 16:44:50|||||||||171
1731429900000|2024-11-12 16:45:00|||||||||32
1731429910000|2024-11-12 16:45:10|||||||||193
1731429920000|2024-11-12 16:45:20|||||||||172
1731429930000|2024-11-12 16:45:30|||||||||657
1731429940000|2024-11-12 16:45:40|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4738.37|4736.87|410
1731429960000|2024-11-12 16:46:00|4738.37|4736.87|4737.37|4735.87|4738.37|4736.87|4737.37|4735.87|452
1731429970000|2024-11-12 16:46:10|4736.37|4734.87|4737.37|4735.87|4737.37|4735.87|4736.37|4734.87|373
1731429980000|2024-11-12 16:46:20|||||||||48
1731429990000|2024-11-12 16:46:30|||||||||15
1731430000000|2024-11-12 16:46:40|||||||||325
1731430010000|2024-11-12 16:46:50|||||||||45
1731430020000|2024-11-12 16:47:00|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|356
1731430030000|2024-11-12 16:47:10|4737.87|4736.37|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|60
1731430040000|2024-11-12 16:47:20|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|90
1731430050000|2024-11-12 16:47:30|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|75
1731430060000|2024-11-12 16:47:40|||||||||2025
1731430070000|2024-11-12 16:47:50|||||||||210
1731430080000|2024-11-12 16:48:00|4738.37|4736.87|4737.37|4735.87|4738.37|4736.87|4737.37|4735.87|36
1731430090000|2024-11-12 16:48:10|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|187
1731430100000|2024-11-12 16:48:20|4737.37|4735.87|4736.37|4734.87|4737.37|4735.87|4736.37|4734.87|73
1731430110000|2024-11-12 16:48:30|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|152
1731430120000|2024-11-12 16:48:40|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|149
1731430130000|2024-11-12 16:48:50|||||||||191
1731430140000|2024-11-12 16:49:00|||||||||416
1731430150000|2024-11-12 16:49:10|||||||||764
1731430160000|2024-11-12 16:49:20|||||||||2
1731430170000|2024-11-12 16:49:30|4735.37|4733.87|4736.37|4734.87|4736.37|4734.87|4735.37|4733.87|1386
1731430180000|2024-11-12 16:49:40|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|119
1731430190000|2024-11-12 16:49:50|||||||||111
1731430200000|2024-11-12 16:50:00|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|189
1731430210000|2024-11-12 16:50:10|||||||||296
1731430220000|2024-11-12 16:50:20|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|1078
1731430230000|2024-11-12 16:50:30|||||||||63
1731430240000|2024-11-12 16:50:40|||||||||1356
1731430250000|2024-11-12 16:50:50|4738.37|4736.87|4737.37|4735.87|4738.37|4736.87|4737.37|4735.87|668
1731430260000|2024-11-12 16:51:00|||||||||70
1731430270000|2024-11-12 16:51:10|||||||||1
1731430280000|2024-11-12 16:51:20|||||||||184
1731430290000|2024-11-12 16:51:30|4738.37|4736.87|4737.87|4736.37|4738.37|4736.87|4737.87|4736.37|330
1731430300000|2024-11-12 16:51:40|4737.37|4735.87|4739.37|4737.87|4739.37|4737.87|4737.37|4735.87|1550
1731430310000|2024-11-12 16:51:50|||||||||157
1731430320000|2024-11-12 16:52:00|4738.87|4737.37|4738.37|4736.87|4739.37|4737.87|4738.37|4736.87|485
1731430340000|2024-11-12 16:52:20|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|308
1731430350000|2024-11-12 16:52:30|||||||||144
1731430360000|2024-11-12 16:52:40|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|278
1731430370000|2024-11-12 16:52:50|||||||||127
1731430380000|2024-11-12 16:53:00|4741.37|4739.87|4740.37|4738.87|4741.37|4739.87|4740.37|4738.87|311
1731430390000|2024-11-12 16:53:10|4741.37|4739.87|4741.37|4739.87|4741.37|4739.87|4740.37|4738.87|421
1731430400000|2024-11-12 16:53:20|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|176
1731430410000|2024-11-12 16:53:30|||||||||381
1731430420000|2024-11-12 16:53:40|||||||||115
1731430430000|2024-11-12 16:53:50|||||||||12
1731430440000|2024-11-12 16:54:00|4741.37|4739.87|4741.37|4739.87|4741.37|4739.87|4741.37|4739.87|501
1731430450000|2024-11-12 16:54:10|4742.37|4740.87|4741.37|4739.87|4742.37|4740.87|4741.37|4739.87|453
1731430460000|2024-11-12 16:54:20|||||||||22
1731430470000|2024-11-12 16:54:30|||||||||11
1731430480000|2024-11-12 16:54:40|||||||||203
1731430490000|2024-11-12 16:54:50|4742.37|4740.87|4741.37|4739.87|4742.37|4740.87|4741.37|4739.87|396
1731430500000|2024-11-12 16:55:00|4742.37|4740.87|4741.37|4739.87|4742.37|4740.87|4741.37|4739.87|557
1731430510000|2024-11-12 16:55:10|4741.87|4740.37|4741.37|4739.87|4741.87|4740.37|4741.37|4739.87|1298
1731430520000|2024-11-12 16:55:20|||||||||415
1731430530000|2024-11-12 16:55:30|||||||||727
1731430540000|2024-11-12 16:55:40|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|229
1731430550000|2024-11-12 16:55:50|||||||||146
1731430560000|2024-11-12 16:56:00|||||||||281
1731430570000|2024-11-12 16:56:10|4739.37|4737.87|4740.37|4738.87|4740.37|4738.87|4739.37|4737.87|203
1731430580000|2024-11-12 16:56:20|||||||||47
1731430590000|2024-11-12 16:56:30|4739.87|4738.37|4739.37|4737.87|4740.37|4738.87|4739.37|4737.87|112
1731430600000|2024-11-12 16:56:40|||||||||10
1731430610000|2024-11-12 16:56:50|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|99
1731430620000|2024-11-12 16:57:00|4739.87|4738.37|4739.37|4737.87|4740.37|4738.87|4739.37|4737.87|98
1731430630000|2024-11-12 16:57:10|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|497
1731430640000|2024-11-12 16:57:20|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|228
1731430650000|2024-11-12 16:57:30|4738.87|4737.37|4738.87|4737.37|4739.37|4737.87|4738.37|4736.87|138
1731430660000|2024-11-12 16:57:40|4738.37|4736.87|4738.37|4736.87|4739.37|4737.87|4738.37|4736.87|34
1731430670000|2024-11-12 16:57:50|||||||||100
1731430680000|2024-11-12 16:58:00|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|18
1731430690000|2024-11-12 16:58:10|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|179
1731430700000|2024-11-12 16:58:20|4737.37|4735.87|4737.37|4735.87|4738.37|4736.87|4737.37|4735.87|101
1731430710000|2024-11-12 16:58:30|4736.87|4735.37|4736.37|4734.87|4737.37|4735.87|4736.37|4734.87|213
1731430720000|2024-11-12 16:58:40|4736.87|4735.37|4736.37|4734.87|4737.37|4735.87|4736.37|4734.87|185
1731430730000|2024-11-12 16:58:50|||||||||244
1731430740000|2024-11-12 16:59:00|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|33
1731430750000|2024-11-12 16:59:10|4736.37|4734.87|4737.37|4735.87|4737.37|4735.87|4736.37|4734.87|55
1731430760000|2024-11-12 16:59:20|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|183
1731430770000|2024-11-12 16:59:30|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|628
1731430780000|2024-11-12 16:59:40|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|85
1731430790000|2024-11-12 16:59:50|||||||||13
1731430800000|2024-11-12 17:00:00|||||||||225
1731430810000|2024-11-12 17:00:10|||||||||364
1731430820000|2024-11-12 17:00:20|4736.37|4734.87|4736.37|4734.87|4737.37|4735.87|4736.37|4734.87|777
1731430830000|2024-11-12 17:00:30|||||||||15
1731430840000|2024-11-12 17:00:40|||||||||25
1731430850000|2024-11-12 17:00:50|||||||||144
1731430860000|2024-11-12 17:01:00|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|321
1731430870000|2024-11-12 17:01:10|||||||||54
1731430880000|2024-11-12 17:01:20|4736.87|4735.37|4737.37|4735.87|4737.37|4735.87|4736.87|4735.37|227
1731430890000|2024-11-12 17:01:30|4736.87|4735.37|4736.87|4735.37|4737.37|4735.87|4736.87|4735.37|31
1731430900000|2024-11-12 17:01:40|4736.37|4734.87|4737.37|4735.87|4737.37|4735.87|4736.37|4734.87|32
1731430910000|2024-11-12 17:01:50|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|203
1731430920000|2024-11-12 17:02:00|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|204
1731430930000|2024-11-12 17:02:10|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|89
1731430940000|2024-11-12 17:02:20|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|74
1731430950000|2024-11-12 17:02:30|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|14
1731430960000|2024-11-12 17:02:40|||||||||9
1731430970000|2024-11-12 17:02:50|4737.87|4736.37|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|209
1731430990000|2024-11-12 17:03:10|4739.37|4737.87|4738.37|4736.87|4739.37|4737.87|4738.37|4736.87|342
1731431010000|2024-11-12 17:03:30|4738.87|4737.37|4739.37|4737.87|4739.37|4737.87|4738.37|4736.87|109
1731431020000|2024-11-12 17:03:40|4738.87|4737.37|4738.37|4736.87|4738.87|4737.37|4738.37|4736.87|26
1731431030000|2024-11-12 17:03:50|4737.87|4736.37|4737.87|4736.37|4737.87|4736.37|4737.37|4735.87|186
1731431040000|2024-11-12 17:04:00|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|84
1731431050000|2024-11-12 17:04:10|||||||||14
1731431060000|2024-11-12 17:04:20|||||||||5
1731431070000|2024-11-12 17:04:30|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|148
1731431080000|2024-11-12 17:04:40|||||||||225
1731431090000|2024-11-12 17:04:50|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|6646
1731431110000|2024-11-12 17:05:10|||||||||306
1731431120000|2024-11-12 17:05:20|4739.87|4738.37|4739.87|4738.37|4740.37|4738.87|4739.37|4737.87|72
1731431130000|2024-11-12 17:05:30|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|4739.37|4737.87|54
1731431140000|2024-11-12 17:05:40|4739.87|4738.37|4740.37|4738.87|4740.37|4738.87|4739.37|4737.87|42
1731431150000|2024-11-12 17:05:50|||||||||7
1731431160000|2024-11-12 17:06:00|4739.87|4738.37|4739.37|4737.87|4740.37|4738.87|4739.37|4737.87|70
1731431170000|2024-11-12 17:06:10|||||||||4
1731431180000|2024-11-12 17:06:20|||||||||32
1731431190000|2024-11-12 17:06:30|4738.87|4737.37|4738.87|4737.37|4739.37|4737.87|4738.87|4737.37|258
1731431200000|2024-11-12 17:06:40|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4738.87|4737.37|4
1731431210000|2024-11-12 17:06:50|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|178
1731431220000|2024-11-12 17:07:00|||||||||9
1731431230000|2024-11-12 17:07:10|||||||||26
1731431240000|2024-11-12 17:07:20|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|161
1731431280000|2024-11-12 17:08:00|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|110
1731431290000|2024-11-12 17:08:10|||||||||21
1731431320000|2024-11-12 17:08:40|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|449
1731431330000|2024-11-12 17:08:50|||||||||66
1731431340000|2024-11-12 17:09:00|||||||||2
1731431350000|2024-11-12 17:09:10|4738.87|4737.37|4738.37|4736.87|4738.87|4737.37|4738.37|4736.87|24
1731431360000|2024-11-12 17:09:20|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|65
1731431370000|2024-11-12 17:09:30|4738.87|4737.37|4739.37|4737.87|4739.37|4737.87|4738.87|4737.37|3
1731431380000|2024-11-12 17:09:40|||||||||1
1731431390000|2024-11-12 17:09:50|||||||||4
1731431400000|2024-11-12 17:10:00|4740.37|4738.87|4739.37|4737.87|4740.37|4738.87|4739.37|4737.87|159
1731431420000|2024-11-12 17:10:20|||||||||5
1731431430000|2024-11-12 17:10:30|||||||||351
1731431450000|2024-11-12 17:10:50|4739.87|4738.37|4740.37|4738.87|4740.37|4738.87|4739.87|4738.37|27
1731431460000|2024-11-12 17:11:00|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|610
1731431470000|2024-11-12 17:11:10|||||||||25
1731431480000|2024-11-12 17:11:20|||||||||3
1731431490000|2024-11-12 17:11:30|||||||||14
1731431500000|2024-11-12 17:11:40|||||||||144
1731431510000|2024-11-12 17:11:50|||||||||25
1731431530000|2024-11-12 17:12:10|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|193
1731431540000|2024-11-12 17:12:20|4737.87|4736.37|4738.37|4736.87|4738.37|4736.87|4737.87|4736.37|311
1731431550000|2024-11-12 17:12:30|||||||||168
1731431560000|2024-11-12 17:12:40|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|207
1731431580000|2024-11-12 17:13:00|4736.37|4734.87|4736.37|4734.87|4737.37|4735.87|4736.37|4734.87|450
1731431590000|2024-11-12 17:13:10|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4736.87|4735.37|244
1731431600000|2024-11-12 17:13:20|4736.87|4735.37|4736.37|4734.87|4737.37|4735.87|4736.37|4734.87|102
1731431610000|2024-11-12 17:13:30|4736.87|4735.37|4736.87|4735.37|4737.37|4735.87|4736.37|4734.87|132
1731431620000|2024-11-12 17:13:40|4737.37|4735.87|4736.37|4734.87|4737.37|4735.87|4736.37|4734.87|472
1731431630000|2024-11-12 17:13:50|4735.87|4734.37|4736.37|4734.87|4736.37|4734.87|4735.87|4734.37|268
1731431640000|2024-11-12 17:14:00|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|358
1731431650000|2024-11-12 17:14:10|||||||||8
1731431660000|2024-11-12 17:14:20|4735.87|4734.37|4735.37|4733.87|4735.87|4734.37|4735.37|4733.87|255
1731431670000|2024-11-12 17:14:30|4735.87|4734.37|4736.37|4734.87|4736.37|4734.87|4735.37|4733.87|59
1731431680000|2024-11-12 17:14:40|||||||||21
1731431690000|2024-11-12 17:14:50|||||||||112
1731431700000|2024-11-12 17:15:00|||||||||10
1731431710000|2024-11-12 17:15:10|||||||||32
1731431720000|2024-11-12 17:15:20|||||||||7
1731431730000|2024-11-12 17:15:30|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|163
1731431740000|2024-11-12 17:15:40|||||||||5
1731431770000|2024-11-12 17:16:10|||||||||6
1731431780000|2024-11-12 17:16:20|||||||||430
1731431790000|2024-11-12 17:16:30|||||||||7
1731431800000|2024-11-12 17:16:40|||||||||339
1731431810000|2024-11-12 17:16:50|||||||||27
1731431820000|2024-11-12 17:17:00|||||||||87
1731431830000|2024-11-12 17:17:10|4734.87|4733.37|4735.37|4733.87|4735.37|4733.87|4734.87|4733.37|340
1731431840000|2024-11-12 17:17:20|4734.87|4733.37|4735.37|4733.87|4735.37|4733.87|4734.87|4733.37|58
1731431850000|2024-11-12 17:17:30|||||||||52
1731431860000|2024-11-12 17:17:40|||||||||72
1731431880000|2024-11-12 17:18:00|||||||||10
1731431890000|2024-11-12 17:18:10|||||||||2
1731431900000|2024-11-12 17:18:20|||||||||6
1731431920000|2024-11-12 17:18:40|||||||||2
1731431930000|2024-11-12 17:18:50|||||||||136
1731431940000|2024-11-12 17:19:00|||||||||5
1731431950000|2024-11-12 17:19:10|||||||||149
1731431960000|2024-11-12 17:19:20|||||||||46
1731431990000|2024-11-12 17:19:50|4736.37|4734.87|4735.37|4733.87|4736.37|4734.87|4735.37|4733.87|187
1731432000000|2024-11-12 17:20:00|4736.37|4734.87|4735.37|4733.87|4736.37|4734.87|4735.37|4733.87|46
1731432010000|2024-11-12 17:20:10|||||||||1
1731432020000|2024-11-12 17:20:20|4734.87|4733.37|4735.37|4733.87|4735.37|4733.87|4734.87|4733.37|155
1731432030000|2024-11-12 17:20:30|||||||||12
1731432040000|2024-11-12 17:20:40|4734.87|4733.37|4734.37|4732.87|4735.37|4733.87|4734.37|4732.87|98
1731432050000|2024-11-12 17:20:50|||||||||6
1731432070000|2024-11-12 17:21:10|4733.37|4731.87|4734.37|4732.87|4734.37|4732.87|4733.37|4731.87|1032
1731432080000|2024-11-12 17:21:20|||||||||61
1731432100000|2024-11-12 17:21:40|||||||||25
1731432110000|2024-11-12 17:21:50|||||||||31
1731432120000|2024-11-12 17:22:00|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|244
1731432130000|2024-11-12 17:22:10|||||||||7
1731432140000|2024-11-12 17:22:20|4734.87|4733.37|4734.37|4732.87|4735.37|4733.87|4734.37|4732.87|191
1731432150000|2024-11-12 17:22:30|4735.37|4733.87|4734.37|4732.87|4735.37|4733.87|4734.37|4732.87|163
1731432160000|2024-11-12 17:22:40|||||||||19
1731432170000|2024-11-12 17:22:50|||||||||27
1731432180000|2024-11-12 17:23:00|||||||||49
1731432190000|2024-11-12 17:23:10|||||||||76
1731432200000|2024-11-12 17:23:20|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|223
1731432210000|2024-11-12 17:23:30|||||||||211
1731432220000|2024-11-12 17:23:40|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|129
1731432230000|2024-11-12 17:23:50|||||||||150
1731432240000|2024-11-12 17:24:00|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|308
1731432260000|2024-11-12 17:24:20|4732.87|4731.37|4732.37|4730.87|4733.37|4731.87|4732.37|4730.87|297
1731432270000|2024-11-12 17:24:30|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|337
1731432280000|2024-11-12 17:24:40|||||||||25
1731432290000|2024-11-12 17:24:50|||||||||100
1731432300000|2024-11-12 17:25:00|||||||||160
1731432310000|2024-11-12 17:25:10|||||||||57
1731432320000|2024-11-12 17:25:20|||||||||49
1731432330000|2024-11-12 17:25:30|||||||||47
1731432340000|2024-11-12 17:25:40|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|227
1731432350000|2024-11-12 17:25:50|||||||||48
1731432360000|2024-11-12 17:26:00|||||||||51
1731432370000|2024-11-12 17:26:10|||||||||305
1731432390000|2024-11-12 17:26:30|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4732.87|4731.37|317
1731432400000|2024-11-12 17:26:40|4734.37|4732.87|4733.87|4732.37|4734.37|4732.87|4733.37|4731.87|449
1731432410000|2024-11-12 17:26:50|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|50
1731432420000|2024-11-12 17:27:00|||||||||24
1731432430000|2024-11-12 17:27:10|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|4733.37|4731.87|718
1731432440000|2024-11-12 17:27:20|||||||||1
1731432450000|2024-11-12 17:27:30|||||||||100
1731432460000|2024-11-12 17:27:40|4733.37|4731.87|4733.37|4731.87|4733.87|4732.37|4733.37|4731.87|296
1731432470000|2024-11-12 17:27:50|||||||||34
1731432480000|2024-11-12 17:28:00|||||||||240
1731432490000|2024-11-12 17:28:10|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|204
1731432500000|2024-11-12 17:28:20|4731.37|4729.87|4731.37|4729.87|4731.37|4729.87|4731.37|4729.87|351
1731432510000|2024-11-12 17:28:30|||||||||329
1731432520000|2024-11-12 17:28:40|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|352
1731432530000|2024-11-12 17:28:50|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|315
1731432540000|2024-11-12 17:29:00|||||||||77
1731432560000|2024-11-12 17:29:20|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|144
1731432580000|2024-11-12 17:29:40|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|316
1731432590000|2024-11-12 17:29:50|||||||||66
1731432600000|2024-11-12 17:30:00|4732.37|4730.87|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|144
1731432610000|2024-11-12 17:30:10|4732.37|4730.87|4732.87|4731.37|4733.37|4731.87|4732.37|4730.87|4
1731432620000|2024-11-12 17:30:20|4732.37|4730.87|4732.37|4730.87|4733.37|4731.87|4732.37|4730.87|13
1731432630000|2024-11-12 17:30:30|||||||||10
1731432640000|2024-11-12 17:30:40|||||||||306
1731432650000|2024-11-12 17:30:50|||||||||118
1731432660000|2024-11-12 17:31:00|||||||||1
1731432670000|2024-11-12 17:31:10|||||||||3
1731432680000|2024-11-12 17:31:20|||||||||36
1731432690000|2024-11-12 17:31:30|||||||||67
1731432700000|2024-11-12 17:31:40|4733.37|4731.87|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|525
1731432710000|2024-11-12 17:31:50|||||||||34
1731432720000|2024-11-12 17:32:00|||||||||55
1731432730000|2024-11-12 17:32:10|||||||||66
1731432740000|2024-11-12 17:32:20|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|73
1731432750000|2024-11-12 17:32:30|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|564
1731432760000|2024-11-12 17:32:40|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.87|4731.37|26
1731432770000|2024-11-12 17:32:50|||||||||100
1731432780000|2024-11-12 17:33:00|||||||||130
1731432790000|2024-11-12 17:33:10|||||||||3
1731432800000|2024-11-12 17:33:20|||||||||1
1731432810000|2024-11-12 17:33:30|4733.87|4732.37|4734.37|4732.87|4734.37|4732.87|4733.87|4732.37|162
1731432840000|2024-11-12 17:34:00|||||||||100
1731432850000|2024-11-12 17:34:10|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|185
1731432860000|2024-11-12 17:34:20|||||||||20
1731432870000|2024-11-12 17:34:30|||||||||14
1731432880000|2024-11-12 17:34:40|||||||||15
1731432890000|2024-11-12 17:34:50|4734.37|4732.87|4734.37|4732.87|4734.87|4733.37|4734.37|4732.87|152
1731432900000|2024-11-12 17:35:00|4733.37|4731.87|4734.37|4732.87|4734.37|4732.87|4733.37|4731.87|75
1731432910000|2024-11-12 17:35:10|4733.37|4731.87|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|314
1731432920000|2024-11-12 17:35:20|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|146
1731432940000|2024-11-12 17:35:40|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|178
1731432960000|2024-11-12 17:36:00|||||||||146
1731432970000|2024-11-12 17:36:10|4736.37|4734.87|4737.37|4735.87|4737.37|4735.87|4736.37|4734.87|754
1731432980000|2024-11-12 17:36:20|||||||||122
1731432990000|2024-11-12 17:36:30|||||||||2
1731433000000|2024-11-12 17:36:40|||||||||2
1731433010000|2024-11-12 17:36:50|||||||||82
1731433020000|2024-11-12 17:37:00|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|259
1731433040000|2024-11-12 17:37:20|||||||||1
1731433050000|2024-11-12 17:37:30|||||||||2
1731433070000|2024-11-12 17:37:50|||||||||2
1731433080000|2024-11-12 17:38:00|||||||||4
1731433090000|2024-11-12 17:38:10|||||||||6
1731433100000|2024-11-12 17:38:20|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|316
1731433110000|2024-11-12 17:38:30|||||||||40
1731433150000|2024-11-12 17:39:10|||||||||312
1731433160000|2024-11-12 17:39:20|||||||||23
1731433170000|2024-11-12 17:39:30|||||||||31
1731433190000|2024-11-12 17:39:50|||||||||11
1731433200000|2024-11-12 17:40:00|||||||||106
1731433210000|2024-11-12 17:40:10|4736.37|4734.87|4737.37|4735.87|4737.37|4735.87|4736.37|4734.87|271
1731433220000|2024-11-12 17:40:20|||||||||2
1731433230000|2024-11-12 17:40:30|||||||||37
1731433260000|2024-11-12 17:41:00|4736.87|4735.37|4736.37|4734.87|4736.87|4735.37|4736.37|4734.87|44
1731433270000|2024-11-12 17:41:10|4735.37|4733.87|4736.37|4734.87|4736.37|4734.87|4735.37|4733.87|59
1731433280000|2024-11-12 17:41:20|4735.87|4734.37|4736.37|4734.87|4736.37|4734.87|4735.37|4733.87|46
1731433290000|2024-11-12 17:41:30|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4736.87|4735.37|239
1731433300000|2024-11-12 17:41:40|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|175
1731433310000|2024-11-12 17:41:50|4737.87|4736.37|4737.37|4735.87|4737.87|4736.37|4737.37|4735.87|12
1731433320000|2024-11-12 17:42:00|4738.37|4736.87|4737.37|4735.87|4738.37|4736.87|4737.37|4735.87|41
1731433330000|2024-11-12 17:42:10|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|38
1731433340000|2024-11-12 17:42:20|4735.37|4733.87|4736.37|4734.87|4736.37|4734.87|4735.37|4733.87|82
1731433360000|2024-11-12 17:42:40|4735.87|4734.37|4735.37|4733.87|4736.37|4734.87|4735.37|4733.87|139
1731433370000|2024-11-12 17:42:50|4736.37|4734.87|4735.37|4733.87|4736.37|4734.87|4735.37|4733.87|87
1731433380000|2024-11-12 17:43:00|||||||||53
1731433390000|2024-11-12 17:43:10|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|147
1731433400000|2024-11-12 17:43:20|4735.87|4734.37|4736.37|4734.87|4736.37|4734.87|4735.87|4734.37|9
1731433410000|2024-11-12 17:43:30|4735.37|4733.87|4735.37|4733.87|4736.37|4734.87|4735.37|4733.87|11
1731433420000|2024-11-12 17:43:40|||||||||22
1731433440000|2024-11-12 17:44:00|4736.37|4734.87|4735.37|4733.87|4736.37|4734.87|4735.37|4733.87|67
1731433450000|2024-11-12 17:44:10|4736.37|4734.87|4735.87|4734.37|4736.37|4734.87|4735.87|4734.37|65
1731433460000|2024-11-12 17:44:20|4736.37|4734.87|4735.37|4733.87|4736.37|4734.87|4735.37|4733.87|33
1731433470000|2024-11-12 17:44:30|||||||||20
1731433480000|2024-11-12 17:44:40|||||||||2
1731433490000|2024-11-12 17:44:50|||||||||1
1731433510000|2024-11-12 17:45:10|||||||||1
1731433520000|2024-11-12 17:45:20|||||||||1
1731433540000|2024-11-12 17:45:40|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|292
1731433560000|2024-11-12 17:46:00|4733.87|4732.37|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|137
1731433570000|2024-11-12 17:46:10|4733.87|4732.37|4733.87|4732.37|4734.37|4732.87|4733.37|4731.87|7
1731433580000|2024-11-12 17:46:20|4734.37|4732.87|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|151
1731433590000|2024-11-12 17:46:30|||||||||137
1731433600000|2024-11-12 17:46:40|||||||||4
1731433610000|2024-11-12 17:46:50|||||||||8
1731433620000|2024-11-12 17:47:00|||||||||5
1731433630000|2024-11-12 17:47:10|||||||||1
1731433640000|2024-11-12 17:47:20|||||||||26
1731433650000|2024-11-12 17:47:30|||||||||3
1731433670000|2024-11-12 17:47:50|||||||||189
1731433680000|2024-11-12 17:48:00|4734.37|4732.87|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|208
1731433690000|2024-11-12 17:48:10|4733.87|4732.37|4734.37|4732.87|4734.37|4732.87|4733.87|4732.37|31
1731433710000|2024-11-12 17:48:30|4733.87|4732.37|4733.37|4731.87|4733.87|4732.37|4733.37|4731.87|66
1731433720000|2024-11-12 17:48:40|||||||||50
1731433730000|2024-11-12 17:48:50|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|84
1731433740000|2024-11-12 17:49:00|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.87|4731.37|37
1731433750000|2024-11-12 17:49:10|||||||||12
1731433760000|2024-11-12 17:49:20|4732.37|4730.87|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|38
1731433770000|2024-11-12 17:49:30|4732.87|4731.37|4732.37|4730.87|4732.87|4731.37|4732.37|4730.87|87
1731433790000|2024-11-12 17:49:50|||||||||2
1731433810000|2024-11-12 17:50:10|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|126
1731433820000|2024-11-12 17:50:20|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|67
1731433830000|2024-11-12 17:50:30|||||||||22
1731433840000|2024-11-12 17:50:40|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|24
1731433850000|2024-11-12 17:50:50|||||||||12
1731433860000|2024-11-12 17:51:00|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|32
1731433880000|2024-11-12 17:51:20|||||||||6
1731433900000|2024-11-12 17:51:40|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|29
1731433910000|2024-11-12 17:51:50|4733.87|4732.37|4733.87|4732.37|4734.37|4732.87|4733.37|4731.87|39
1731433920000|2024-11-12 17:52:00|4733.37|4731.87|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|100
1731433950000|2024-11-12 17:52:30|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|58
1731433970000|2024-11-12 17:52:50|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|113
1731433980000|2024-11-12 17:53:00|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|18
1731433990000|2024-11-12 17:53:10|4732.37|4730.87|4732.37|4730.87|4732.87|4731.37|4732.37|4730.87|76
1731434000000|2024-11-12 17:53:20|||||||||3
1731434020000|2024-11-12 17:53:40|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|58
1731434030000|2024-11-12 17:53:50|4732.37|4730.87|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|32
1731434040000|2024-11-12 17:54:00|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|73
1731434050000|2024-11-12 17:54:10|||||||||4
1731434080000|2024-11-12 17:54:40|||||||||3
1731434100000|2024-11-12 17:55:00|||||||||40
1731434110000|2024-11-12 17:55:10|||||||||5
1731434120000|2024-11-12 17:55:20|||||||||14
1731434130000|2024-11-12 17:55:30|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.87|4731.37|29
1731434140000|2024-11-12 17:55:40|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.87|4731.37|59
1731434150000|2024-11-12 17:55:50|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.87|4731.37|14
1731434160000|2024-11-12 17:56:00|||||||||7
1731434170000|2024-11-12 17:56:10|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|16
1731434180000|2024-11-12 17:56:20|4731.37|4729.87|4731.37|4729.87|4732.37|4730.87|4731.37|4729.87|709
1731434200000|2024-11-12 17:56:40|4730.37|4728.87|4729.37|4727.87|4730.37|4728.87|4729.37|4727.87|399
1731434210000|2024-11-12 17:56:50|||||||||112
1731434220000|2024-11-12 17:57:00|4728.37|4726.87|4728.37|4726.87|4729.37|4727.87|4728.37|4726.87|108
1731434230000|2024-11-12 17:57:10|||||||||1
1731434240000|2024-11-12 17:57:20|4727.87|4726.37|4727.37|4725.87|4727.87|4726.37|4727.37|4725.87|68
1731434250000|2024-11-12 17:57:30|4728.37|4726.87|4728.37|4726.87|4728.37|4726.87|4727.87|4726.37|67
1731434260000|2024-11-12 17:57:40|||||||||1
1731434270000|2024-11-12 17:57:50|4728.87|4727.37|4728.37|4726.87|4729.37|4727.87|4728.37|4726.87|83
1731434280000|2024-11-12 17:58:00|4728.87|4727.37|4728.37|4726.87|4729.37|4727.87|4728.37|4726.87|290
1731434290000|2024-11-12 17:58:10|4727.87|4726.37|4728.37|4726.87|4728.37|4726.87|4727.87|4726.37|91
1731434300000|2024-11-12 17:58:20|4727.87|4726.37|4727.37|4725.87|4727.87|4726.37|4727.37|4725.87|34
1731434310000|2024-11-12 17:58:30|||||||||50
1731434320000|2024-11-12 17:58:40|||||||||25
1731434330000|2024-11-12 17:58:50|||||||||33
1731434350000|2024-11-12 17:59:10|4728.37|4726.87|4730.37|4728.87|4730.37|4728.87|4728.37|4726.87|1244
1731434360000|2024-11-12 17:59:20|4731.37|4729.87|4731.37|4729.87|4731.37|4729.87|4731.37|4729.87|558
1731434370000|2024-11-12 17:59:30|||||||||629
1731434380000|2024-11-12 17:59:40|||||||||505
1731434390000|2024-11-12 17:59:50|4730.87|4729.37|4731.37|4729.87|4731.37|4729.87|4730.87|4729.37|933
1731434400000|2024-11-12 18:00:00|4730.87|4729.37|4731.37|4729.87|4731.37|4729.87|4730.87|4729.37|695
1731434410000|2024-11-12 18:00:10|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|178
1731434420000|2024-11-12 18:00:20|4731.37|4729.87|4733.37|4731.87|4733.37|4731.87|4731.37|4729.87|620
1731434430000|2024-11-12 18:00:30|4732.37|4730.87|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|663
1731434440000|2024-11-12 18:00:40|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|4733.87|4732.37|525
1731434450000|2024-11-12 18:00:50|4733.37|4731.87|4734.37|4732.87|4734.37|4732.87|4733.37|4731.87|324
1731434460000|2024-11-12 18:01:00|4733.87|4732.37|4734.37|4732.87|4734.37|4732.87|4733.87|4732.37|133
1731434470000|2024-11-12 18:01:10|4733.87|4732.37|4733.37|4731.87|4733.87|4732.37|4733.37|4731.87|91
1731434480000|2024-11-12 18:01:20|4732.87|4731.37|4732.37|4730.87|4732.87|4731.37|4732.37|4730.87|377
1731434490000|2024-11-12 18:01:30|||||||||36
1731434500000|2024-11-12 18:01:40|4731.37|4729.87|4732.37|4730.87|4732.37|4730.87|4731.37|4729.87|342
1731434510000|2024-11-12 18:01:50|||||||||8
1731434520000|2024-11-12 18:02:00|||||||||111
1731434530000|2024-11-12 18:02:10|||||||||374
1731434540000|2024-11-12 18:02:20|||||||||357
1731434550000|2024-11-12 18:02:30|4733.37|4731.87|4733.87|4732.37|4734.37|4732.87|4733.37|4731.87|406
1731434560000|2024-11-12 18:02:40|4734.37|4732.87|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|68
1731434570000|2024-11-12 18:02:50|4733.87|4732.37|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|116
1731434580000|2024-11-12 18:03:00|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|254
1731434590000|2024-11-12 18:03:10|4733.87|4732.37|4734.37|4732.87|4734.37|4732.87|4733.37|4731.87|28
1731434600000|2024-11-12 18:03:20|4733.87|4732.37|4734.37|4732.87|4734.37|4732.87|4733.87|4732.37|11
1731434610000|2024-11-12 18:03:30|||||||||2
1731434620000|2024-11-12 18:03:40|||||||||11
1731434630000|2024-11-12 18:03:50|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|142
1731434640000|2024-11-12 18:04:00|||||||||118
1731434650000|2024-11-12 18:04:10|||||||||3
1731434660000|2024-11-12 18:04:20|||||||||71
1731434680000|2024-11-12 18:04:40|||||||||179
1731434690000|2024-11-12 18:04:50|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|342
1731434700000|2024-11-12 18:05:00|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|302
1731434710000|2024-11-12 18:05:10|||||||||148
1731434720000|2024-11-12 18:05:20|||||||||1
1731434750000|2024-11-12 18:05:50|4734.87|4733.37|4734.37|4732.87|4734.87|4733.37|4734.37|4732.87|160
1731434770000|2024-11-12 18:06:10|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|203
1731434790000|2024-11-12 18:06:30|||||||||22
1731434800000|2024-11-12 18:06:40|||||||||11
1731434810000|2024-11-12 18:06:50|4732.37|4730.87|4731.37|4729.87|4732.37|4730.87|4731.37|4729.87|68
1731434820000|2024-11-12 18:07:00|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|4732.37|4730.87|93
1731434830000|2024-11-12 18:07:10|4733.37|4731.87|4733.37|4731.87|4733.37|4731.87|4732.87|4731.37|434
1731434840000|2024-11-12 18:07:20|4732.87|4731.37|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|17
1731434860000|2024-11-12 18:07:40|4732.37|4730.87|4733.37|4731.87|4733.37|4731.87|4732.37|4730.87|9
1731434880000|2024-11-12 18:08:00|4733.87|4732.37|4733.37|4731.87|4733.87|4732.37|4733.37|4731.87|162
1731434890000|2024-11-12 18:08:10|4733.87|4732.37|4733.37|4731.87|4733.87|4732.37|4733.37|4731.87|55
1731434900000|2024-11-12 18:08:20|4734.37|4732.87|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|25
1731434910000|2024-11-12 18:08:30|4733.87|4732.37|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|4
1731434920000|2024-11-12 18:08:40|||||||||2
1731434930000|2024-11-12 18:08:50|||||||||10
1731434950000|2024-11-12 18:09:10|4734.37|4732.87|4733.37|4731.87|4734.37|4732.87|4733.37|4731.87|41
1731434960000|2024-11-12 18:09:20|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|4734.37|4732.87|254
1731434970000|2024-11-12 18:09:30|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|4735.37|4733.87|231
1731434990000|2024-11-12 18:09:50|||||||||41
1731435000000|2024-11-12 18:10:00|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|47
1731435010000|2024-11-12 18:10:10|4735.37|4733.87|4736.37|4734.87|4736.37|4734.87|4735.37|4733.87|25
1731435020000|2024-11-12 18:10:20|||||||||278
1731435050000|2024-11-12 18:10:50|||||||||2
1731435060000|2024-11-12 18:11:00|4735.87|4734.37|4735.37|4733.87|4735.87|4734.37|4735.37|4733.87|110
1731435070000|2024-11-12 18:11:10|4736.37|4734.87|4735.37|4733.87|4736.37|4734.87|4735.37|4733.87|24
1731435080000|2024-11-12 18:11:20|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4735.87|4734.37|9
1731435090000|2024-11-12 18:11:30|||||||||3
1731435100000|2024-11-12 18:11:40|4735.37|4733.87|4736.37|4734.87|4736.37|4734.87|4735.37|4733.87|106
1731435110000|2024-11-12 18:11:50|4735.87|4734.37|4735.37|4733.87|4736.37|4734.87|4735.37|4733.87|1
1731435160000|2024-11-12 18:12:40|||||||||13
1731435180000|2024-11-12 18:13:00|||||||||6
1731435190000|2024-11-12 18:13:10|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|4736.37|4734.87|48
1731435210000|2024-11-12 18:13:30|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|170
1731435220000|2024-11-12 18:13:40|||||||||73
1731435240000|2024-11-12 18:14:00|||||||||24
1731435260000|2024-11-12 18:14:20|||||||||30
1731435280000|2024-11-12 18:14:40|||||||||11
1731435290000|2024-11-12 18:14:50|||||||||220
1731435300000|2024-11-12 18:15:00|||||||||100
1731435310000|2024-11-12 18:15:10|||||||||1
1731435320000|2024-11-12 18:15:20|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|259
1731435340000|2024-11-12 18:15:40|||||||||160
1731435350000|2024-11-12 18:15:50|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|407
1731435360000|2024-11-12 18:16:00|||||||||24
1731435370000|2024-11-12 18:16:10|4737.37|4735.87|4738.37|4736.87|4738.37|4736.87|4737.37|4735.87|282
1731435380000|2024-11-12 18:16:20|||||||||16
1731435390000|2024-11-12 18:16:30|||||||||57
1731435400000|2024-11-12 18:16:40|4737.87|4736.37|4738.37|4736.87|4738.37|4736.87|4737.87|4736.37|203
1731435410000|2024-11-12 18:16:50|4737.87|4736.37|4738.37|4736.87|4738.37|4736.87|4737.87|4736.37|110
1731435420000|2024-11-12 18:17:00|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|4737.37|4735.87|9
1731435430000|2024-11-12 18:17:10|||||||||15
1731435450000|2024-11-12 18:17:30|4737.87|4736.37|4738.37|4736.87|4738.37|4736.87|4737.87|4736.37|36
1731435460000|2024-11-12 18:17:40|||||||||1
1731435480000|2024-11-12 18:18:00|||||||||140
1731435490000|2024-11-12 18:18:10|||||||||18
1731435500000|2024-11-12 18:18:20|||||||||10
1731435510000|2024-11-12 18:18:30|||||||||6
1731435520000|2024-11-12 18:18:40|||||||||37
1731435530000|2024-11-12 18:18:50|||||||||9
1731435540000|2024-11-12 18:19:00|4737.87|4736.37|4739.37|4737.87|4739.37|4737.87|4737.87|4736.37|378
1731435550000|2024-11-12 18:19:10|4738.87|4737.37|4740.37|4738.87|4740.37|4738.87|4738.87|4737.37|106
1731435560000|2024-11-12 18:19:20|||||||||53
1731435590000|2024-11-12 18:19:50|||||||||20
1731435600000|2024-11-12 18:20:00|4740.87|4739.37|4740.37|4738.87|4741.37|4739.87|4740.37|4738.87|99
1731435610000|2024-11-12 18:20:10|4739.87|4738.37|4739.37|4737.87|4739.87|4738.37|4739.37|4737.87|178
1731435640000|2024-11-12 18:20:40|||||||||23
1731435650000|2024-11-12 18:20:50|||||||||75
1731435660000|2024-11-12 18:21:00|4738.87|4737.37|4739.37|4737.87|4739.37|4737.87|4738.87|4737.37|104
1731435690000|2024-11-12 18:21:30|||||||||5
1731435700000|2024-11-12 18:21:40|||||||||16
1731435730000|2024-11-12 18:22:10|4738.87|4737.37|4738.37|4736.87|4738.87|4737.37|4738.37|4736.87|78
1731435740000|2024-11-12 18:22:20|4737.87|4736.37|4737.37|4735.87|4737.87|4736.37|4737.37|4735.87|80
1731435750000|2024-11-12 18:22:30|||||||||9
1731435770000|2024-11-12 18:22:50|||||||||1
1731435780000|2024-11-12 18:23:00|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|43
1731435810000|2024-11-12 18:23:30|||||||||6
1731435830000|2024-11-12 18:23:50|4738.87|4737.37|4739.37|4737.87|4739.37|4737.87|4738.37|4736.87|103
1731435840000|2024-11-12 18:24:00|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|4738.37|4736.87|190
1731435890000|2024-11-12 18:24:50|4739.37|4737.87|4738.37|4736.87|4739.37|4737.87|4738.37|4736.87|137
1731435900000|2024-11-12 18:25:00|||||||||32
1731435910000|2024-11-12 18:25:10|||||||||1
1731435920000|2024-11-12 18:25:20|||||||||1
1731435950000|2024-11-12 18:25:50|4739.37|4737.87|4738.37|4736.87|4739.37|4737.87|4738.37|4736.87|112
1731435960000|2024-11-12 18:26:00|||||||||1
1731435970000|2024-11-12 18:26:10|||||||||15
1731435980000|2024-11-12 18:26:20|||||||||67
1731435990000|2024-11-12 18:26:30|4739.37|4737.87|4739.37|4737.87|4739.37|4737.87|4738.87|4737.37|42
1731436000000|2024-11-12 18:26:40|||||||||149
1731436030000|2024-11-12 18:27:10|||||||||10
1731436060000|2024-11-12 18:27:40|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|4740.37|4738.87|412
1731436070000|2024-11-12 18:27:50|4739.37|4737.87|4740.37|4738.87|4740.37|4738.87|4739.37|4737.87|179
1731436080000|2024-11-12 18:28:00|||||||||3
1731436090000|2024-11-12 18:28:10|||||||||2
1731436100000|2024-11-12 18:28:20|||||||||1
1731436120000|2024-11-12 18:28:40|4741.37|4739.87|4741.37|4739.87|4741.37|4739.87|4741.37|4739.87|447
1731436140000|2024-11-12 18:29:00|||||||||100
1731436180000|2024-11-12 18:29:40|||||||||11
1731436190000|2024-11-12 18:29:50|4742.37|4740.87|4741.37|4739.87|4742.37|4740.87|4741.37|4739.87|498
1731436220000|2024-11-12 18:30:20|4741.87|4740.37|4742.37|4740.87|4742.37|4740.87|4741.87|4740.37|396
1731436230000|2024-11-12 18:30:30|||||||||2
1731436240000|2024-11-12 18:30:40|||||||||1
1731436250000|2024-11-12 18:30:50|||||||||3
1731436260000|2024-11-12 18:31:00|4741.37|4739.87|4742.37|4740.87|4742.37|4740.87|4741.37|4739.87|181
1731436270000|2024-11-12 18:31:10|||||||||14
1731436280000|2024-11-12 18:31:20|||||||||38
1731436300000|2024-11-12 18:31:40|||||||||15
1731436310000|2024-11-12 18:31:50|||||||||26
1731436320000|2024-11-12 18:32:00|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|198
1731436350000|2024-11-12 18:32:30|||||||||36
1731436360000|2024-11-12 18:32:40|||||||||1
1731436380000|2024-11-12 18:33:00|||||||||15
1731436390000|2024-11-12 18:33:10|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|206
1731436400000|2024-11-12 18:33:20|4742.87|4741.37|4743.37|4741.87|4743.37|4741.87|4742.87|4741.37|164
1731436430000|2024-11-12 18:33:50|||||||||173
1731436440000|2024-11-12 18:34:00|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|335
1731436450000|2024-11-12 18:34:10|||||||||19
1731436460000|2024-11-12 18:34:20|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|106
1731436500000|2024-11-12 18:35:00|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|262
1731436510000|2024-11-12 18:35:10|||||||||21
1731436520000|2024-11-12 18:35:20|||||||||10
1731436530000|2024-11-12 18:35:30|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|232
1731436540000|2024-11-12 18:35:40|4744.37|4742.87|4744.37|4742.87|4745.37|4743.87|4744.37|4742.87|679
1731436550000|2024-11-12 18:35:50|||||||||372
1731436560000|2024-11-12 18:36:00|4743.87|4742.37|4744.37|4742.87|4744.37|4742.87|4743.37|4741.87|188
1731436570000|2024-11-12 18:36:10|4743.37|4741.87|4744.37|4742.87|4744.37|4742.87|4743.37|4741.87|193
1731436590000|2024-11-12 18:36:30|4743.37|4741.87|4743.37|4741.87|4744.37|4742.87|4743.37|4741.87|147
1731436600000|2024-11-12 18:36:40|4743.87|4742.37|4744.37|4742.87|4744.37|4742.87|4743.37|4741.87|18
1731436610000|2024-11-12 18:36:50|4743.87|4742.37|4743.37|4741.87|4744.37|4742.87|4743.37|4741.87|15
1731436630000|2024-11-12 18:37:10|||||||||19
1731436650000|2024-11-12 18:37:30|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|36
1731436660000|2024-11-12 18:37:40|||||||||100
1731436670000|2024-11-12 18:37:50|||||||||103
1731436690000|2024-11-12 18:38:10|||||||||51
1731436720000|2024-11-12 18:38:40|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|58
1731436740000|2024-11-12 18:39:00|||||||||13
1731436750000|2024-11-12 18:39:10|||||||||89
1731436780000|2024-11-12 18:39:40|||||||||1
1731436790000|2024-11-12 18:39:50|||||||||11
1731436810000|2024-11-12 18:40:10|||||||||3
1731436830000|2024-11-12 18:40:30|||||||||5
1731436840000|2024-11-12 18:40:40|||||||||2
1731436890000|2024-11-12 18:41:30|||||||||5
1731436900000|2024-11-12 18:41:40|||||||||2
1731436930000|2024-11-12 18:42:10|||||||||205
1731436940000|2024-11-12 18:42:20|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|4742.37|4740.87|175
1731436960000|2024-11-12 18:42:40|||||||||277
1731436970000|2024-11-12 18:42:50|||||||||105
1731436990000|2024-11-12 18:43:10|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|327
1731437000000|2024-11-12 18:43:20|||||||||73
1731437060000|2024-11-12 18:44:20|||||||||1
1731437070000|2024-11-12 18:44:30|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|212
1731437090000|2024-11-12 18:44:50|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|4743.37|4741.87|142
1731437130000|2024-11-12 18:45:30|||||||||30
1731437160000|2024-11-12 18:46:00|||||||||74
1731437190000|2024-11-12 18:46:30|4744.37|4742.87|4743.37|4741.87|4744.37|4742.87|4743.37|4741.87|214
1731437200000|2024-11-12 18:46:40|||||||||304
1731437210000|2024-11-12 18:46:50|||||||||8
1731437220000|2024-11-12 18:47:00|||||||||2
1731437230000|2024-11-12 18:47:10|||||||||1
1731437240000|2024-11-12 18:47:20|||||||||6
1731437250000|2024-11-12 18:47:30|||||||||17
1731437260000|2024-11-12 18:47:40|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|4744.37|4742.87|293
1731437300000|2024-11-12 18:48:20|||||||||4
1731437320000|2024-11-12 18:48:40|||||||||7
1731437340000|2024-11-12 18:49:00|||||||||4
1731437350000|2024-11-12 18:49:10|||||||||4
1731437390000|2024-11-12 18:49:50|||||||||5
1731437430000|2024-11-12 18:50:30|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|481
1731437450000|2024-11-12 18:50:50|4744.37|4742.87|4745.37|4743.87|4745.37|4743.87|4744.37|4742.87|151
1731437460000|2024-11-12 18:51:00|||||||||201
1731437500000|2024-11-12 18:51:40|||||||||6
1731437520000|2024-11-12 18:52:00|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|90
1731437530000|2024-11-12 18:52:10|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|134
1731437540000|2024-11-12 18:52:20|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|12
1731437550000|2024-11-12 18:52:30|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|4745.37|4743.87|45
1731437570000|2024-11-12 18:52:50|||||||||10
1731437580000|2024-11-12 18:53:00|4744.87|4743.37|4745.37|4743.87|4745.37|4743.87|4744.87|4743.37|92
1731437600000|2024-11-12 18:53:20|||||||||5
1731437630000|2024-11-12 18:53:50|||||||||39
1731437640000|2024-11-12 18:54:00|||||||||278
1731437650000|2024-11-12 18:54:10|||||||||35
1731437660000|2024-11-12 18:54:20|||||||||3
1731437680000|2024-11-12 18:54:40|||||||||34
1731437690000|2024-11-12 18:54:50|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|85
1731437720000|2024-11-12 18:55:20|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|179
1731437730000|2024-11-12 18:55:30|||||||||202
1731437750000|2024-11-12 18:55:50|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|338
1731437760000|2024-11-12 18:56:00|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|898
1731437780000|2024-11-12 18:56:20|4746.87|4745.37|4747.37|4745.87|4747.37|4745.87|4746.87|4745.37|184
1731437790000|2024-11-12 18:56:30|||||||||78
1731437800000|2024-11-12 18:56:40|||||||||1
1731437810000|2024-11-12 18:56:50|||||||||5
1731437820000|2024-11-12 18:57:00|||||||||40
1731437830000|2024-11-12 18:57:10|||||||||3
1731437840000|2024-11-12 18:57:20|||||||||3
1731437850000|2024-11-12 18:57:30|||||||||4
1731437860000|2024-11-12 18:57:40|||||||||52
1731437870000|2024-11-12 18:57:50|||||||||4
1731437880000|2024-11-12 18:58:00|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|274
1731437890000|2024-11-12 18:58:10|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|195
1731437900000|2024-11-12 18:58:20|||||||||53
1731437910000|2024-11-12 18:58:30|4747.87|4746.37|4747.37|4745.87|4747.87|4746.37|4747.37|4745.87|78
1731437920000|2024-11-12 18:58:40|||||||||2
1731437950000|2024-11-12 18:59:10|||||||||23
1731437960000|2024-11-12 18:59:20|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|116
1731437990000|2024-11-12 18:59:50|||||||||16
1731438000000|2024-11-12 19:00:00|||||||||1
1731438010000|2024-11-12 19:00:10|||||||||40
1731438020000|2024-11-12 19:00:20|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|61
1731438050000|2024-11-12 19:00:50|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|93
1731438070000|2024-11-12 19:01:10|||||||||97
1731438080000|2024-11-12 19:01:20|||||||||38
1731438110000|2024-11-12 19:01:50|||||||||56
1731438120000|2024-11-12 19:02:00|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|356
1731438170000|2024-11-12 19:02:50|4746.87|4745.37|4747.37|4745.87|4747.37|4745.87|4746.37|4744.87|86
1731438180000|2024-11-12 19:03:00|4746.87|4745.37|4746.87|4745.37|4746.87|4745.37|4746.87|4745.37|26
1731438190000|2024-11-12 19:03:10|4747.37|4745.87|4746.87|4745.37|4747.37|4745.87|4746.37|4744.87|17
1731438200000|2024-11-12 19:03:20|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4746.87|4745.37|22
1731438210000|2024-11-12 19:03:30|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|4746.37|4744.87|5
1731438230000|2024-11-12 19:03:50|||||||||1
1731438240000|2024-11-12 19:04:00|||||||||25
1731438250000|2024-11-12 19:04:10|||||||||38
1731438260000|2024-11-12 19:04:20|4746.87|4745.37|4746.87|4745.37|4746.87|4745.37|4746.37|4744.87|125
1731438270000|2024-11-12 19:04:30|4746.37|4744.87|4746.37|4744.87|4747.37|4745.87|4746.37|4744.87|48
1731438290000|2024-11-12 19:04:50|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|27
1731438300000|2024-11-12 19:05:00|4746.87|4745.37|4746.87|4745.37|4746.87|4745.37|4746.87|4745.37|22
1731438310000|2024-11-12 19:05:10|4746.37|4744.87|4746.37|4744.87|4747.37|4745.87|4746.37|4744.87|4
1731438330000|2024-11-12 19:05:30|||||||||200
1731438340000|2024-11-12 19:05:40|||||||||1
1731438360000|2024-11-12 19:06:00|||||||||59
1731438380000|2024-11-12 19:06:20|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|68
1731438390000|2024-11-12 19:06:30|||||||||1
1731438400000|2024-11-12 19:06:40|||||||||25
1731438420000|2024-11-12 19:07:00|||||||||2
1731438440000|2024-11-12 19:07:20|||||||||41
1731438470000|2024-11-12 19:07:50|||||||||309
1731438500000|2024-11-12 19:08:20|||||||||39
1731438510000|2024-11-12 19:08:30|||||||||1
1731438520000|2024-11-12 19:08:40|4746.87|4745.37|4747.37|4745.87|4747.37|4745.87|4746.87|4745.37|117
1731438540000|2024-11-12 19:09:00|||||||||33
1731438550000|2024-11-12 19:09:10|||||||||10
1731438560000|2024-11-12 19:09:20|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|2207
1731438570000|2024-11-12 19:09:30|||||||||17
1731438610000|2024-11-12 19:10:10|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|250
1731438620000|2024-11-12 19:10:20|||||||||1
1731438650000|2024-11-12 19:10:50|||||||||27
1731438660000|2024-11-12 19:11:00|||||||||253
1731438670000|2024-11-12 19:11:10|||||||||1
1731438680000|2024-11-12 19:11:20|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|116
1731438690000|2024-11-12 19:11:30|||||||||17
1731438700000|2024-11-12 19:11:40|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|120
1731438720000|2024-11-12 19:12:00|||||||||100
1731438750000|2024-11-12 19:12:30|||||||||100
1731438760000|2024-11-12 19:12:40|||||||||41
1731438780000|2024-11-12 19:13:00|||||||||1
1731438790000|2024-11-12 19:13:10|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|4747.37|4745.87|38
1731438800000|2024-11-12 19:13:20|||||||||13
1731438810000|2024-11-12 19:13:30|||||||||1
1731438830000|2024-11-12 19:13:50|||||||||85
1731438840000|2024-11-12 19:14:00|||||||||206
1731438850000|2024-11-12 19:14:10|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|23
1731438860000|2024-11-12 19:14:20|||||||||51
1731438870000|2024-11-12 19:14:30|4747.87|4746.37|4747.87|4746.37|4748.37|4746.87|4747.87|4746.37|2
1731438880000|2024-11-12 19:14:40|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|26
1731438890000|2024-11-12 19:14:50|||||||||10
1731438930000|2024-11-12 19:15:30|||||||||37
1731438960000|2024-11-12 19:16:00|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4748.37|4746.87|141
1731438970000|2024-11-12 19:16:10|4748.87|4747.37|4749.37|4747.87|4749.37|4747.87|4748.87|4747.37|56
1731438980000|2024-11-12 19:16:20|4748.87|4747.37|4748.37|4746.87|4748.87|4747.37|4748.37|4746.87|41
1731439000000|2024-11-12 19:16:40|||||||||3
1731439070000|2024-11-12 19:17:50|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|192
1731439110000|2024-11-12 19:18:30|||||||||1
1731439150000|2024-11-12 19:19:10|||||||||1
1731439160000|2024-11-12 19:19:20|||||||||3
1731439170000|2024-11-12 19:19:30|||||||||39
1731439210000|2024-11-12 19:20:10|||||||||29
1731439220000|2024-11-12 19:20:20|||||||||45
1731439230000|2024-11-12 19:20:30|||||||||20
1731439240000|2024-11-12 19:20:40|||||||||2
1731439250000|2024-11-12 19:20:50|||||||||2
1731439260000|2024-11-12 19:21:00|||||||||1
1731439270000|2024-11-12 19:21:10|||||||||3
1731439280000|2024-11-12 19:21:20|||||||||25
1731439290000|2024-11-12 19:21:30|||||||||8
1731439330000|2024-11-12 19:22:10|||||||||6
1731439340000|2024-11-12 19:22:20|4748.87|4747.37|4749.37|4747.87|4749.37|4747.87|4748.87|4747.37|212
1731439370000|2024-11-12 19:22:50|||||||||1
1731439380000|2024-11-12 19:23:00|||||||||1
1731439390000|2024-11-12 19:23:10|||||||||37
1731439400000|2024-11-12 19:23:20|||||||||51
1731439410000|2024-11-12 19:23:30|||||||||157
1731439420000|2024-11-12 19:23:40|||||||||1
1731439430000|2024-11-12 19:23:50|||||||||1
1731439440000|2024-11-12 19:24:00|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|255
1731439480000|2024-11-12 19:24:40|||||||||1
1731439490000|2024-11-12 19:24:50|||||||||31
1731439520000|2024-11-12 19:25:20|||||||||1
1731439530000|2024-11-12 19:25:30|||||||||8
1731439540000|2024-11-12 19:25:40|||||||||2
1731439550000|2024-11-12 19:25:50|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|293
1731439560000|2024-11-12 19:26:00|4750.87|4749.37|4749.37|4747.87|4750.87|4749.37|4749.37|4747.87|208
1731439570000|2024-11-12 19:26:10|||||||||1
1731439590000|2024-11-12 19:26:30|||||||||144
1731439620000|2024-11-12 19:27:00|||||||||39
1731439630000|2024-11-12 19:27:10|||||||||4
1731439640000|2024-11-12 19:27:20|||||||||6
1731439650000|2024-11-12 19:27:30|||||||||125
1731439670000|2024-11-12 19:27:50|||||||||2
1731439690000|2024-11-12 19:28:10|||||||||1
1731439700000|2024-11-12 19:28:20|||||||||58
1731439710000|2024-11-12 19:28:30|||||||||2
1731439720000|2024-11-12 19:28:40|||||||||1
1731439730000|2024-11-12 19:28:50|||||||||1
1731439740000|2024-11-12 19:29:00|||||||||27
1731439750000|2024-11-12 19:29:10|4748.87|4747.37|4748.37|4746.87|4748.87|4747.37|4748.37|4746.87|131
1731439760000|2024-11-12 19:29:20|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|159
1731439770000|2024-11-12 19:29:30|||||||||4
1731439810000|2024-11-12 19:30:10|||||||||37
1731439840000|2024-11-12 19:30:40|4748.87|4747.37|4748.37|4746.87|4749.37|4747.87|4748.37|4746.87|138
1731439850000|2024-11-12 19:30:50|||||||||1
1731439870000|2024-11-12 19:31:10|||||||||174
1731439880000|2024-11-12 19:31:20|||||||||4
1731439930000|2024-11-12 19:32:10|||||||||4
1731439970000|2024-11-12 19:32:50|||||||||3
1731439980000|2024-11-12 19:33:00|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|161
1731439990000|2024-11-12 19:33:10|||||||||1
1731440080000|2024-11-12 19:34:40|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|44
1731440090000|2024-11-12 19:34:50|4749.87|4748.37|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|34
1731440100000|2024-11-12 19:35:00|4749.87|4748.37|4749.87|4748.37|4750.37|4748.87|4749.37|4747.87|37
1731440110000|2024-11-12 19:35:10|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|0
1731440120000|2024-11-12 19:35:20|||||||||1
1731440130000|2024-11-12 19:35:30|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|10
1731440140000|2024-11-12 19:35:40|||||||||1
1731440150000|2024-11-12 19:35:50|||||||||1
1731440160000|2024-11-12 19:36:00|||||||||1
1731440180000|2024-11-12 19:36:20|||||||||1
1731440190000|2024-11-12 19:36:30|||||||||1
1731440200000|2024-11-12 19:36:40|||||||||1
1731440210000|2024-11-12 19:36:50|||||||||1
1731440240000|2024-11-12 19:37:20|||||||||29
1731440250000|2024-11-12 19:37:30|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|142
1731440260000|2024-11-12 19:37:40|||||||||1
1731440270000|2024-11-12 19:37:50|||||||||2
1731440280000|2024-11-12 19:38:00|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|330
1731440290000|2024-11-12 19:38:10|4751.37|4749.87|4751.37|4749.87|4752.37|4750.87|4751.37|4749.87|213
1731440300000|2024-11-12 19:38:20|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4751.87|4750.37|26
1731440310000|2024-11-12 19:38:30|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|8
1731440340000|2024-11-12 19:39:00|||||||||14
1731440360000|2024-11-12 19:39:20|4752.37|4750.87|4751.37|4749.87|4752.37|4750.87|4751.37|4749.87|61
1731440400000|2024-11-12 19:40:00|4750.37|4748.87|4750.37|4748.87|4750.87|4749.37|4750.37|4748.87|79
1731440420000|2024-11-12 19:40:20|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|57
1731440430000|2024-11-12 19:40:30|||||||||1
1731440460000|2024-11-12 19:41:00|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|23
1731440470000|2024-11-12 19:41:10|||||||||2
1731440480000|2024-11-12 19:41:20|||||||||1
1731440510000|2024-11-12 19:41:50|||||||||5
1731440520000|2024-11-12 19:42:00|||||||||10
1731440530000|2024-11-12 19:42:10|||||||||3
1731440550000|2024-11-12 19:42:30|||||||||4
1731440560000|2024-11-12 19:42:40|4753.37|4751.87|4753.37|4751.87|4753.37|4751.87|4753.37|4751.87|154
1731440570000|2024-11-12 19:42:50|||||||||1
1731440580000|2024-11-12 19:43:00|||||||||1
1731440590000|2024-11-12 19:43:10|||||||||1
1731440600000|2024-11-12 19:43:20|||||||||1
1731440620000|2024-11-12 19:43:40|||||||||1
1731440630000|2024-11-12 19:43:50|||||||||1
1731440640000|2024-11-12 19:44:00|||||||||1
1731440650000|2024-11-12 19:44:10|||||||||1
1731440660000|2024-11-12 19:44:20|||||||||1
1731440680000|2024-11-12 19:44:40|||||||||1
1731440690000|2024-11-12 19:44:50|||||||||1
1731440700000|2024-11-12 19:45:00|||||||||1
1731440710000|2024-11-12 19:45:10|||||||||1
1731440720000|2024-11-12 19:45:20|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|405
1731440740000|2024-11-12 19:45:40|||||||||1
1731440760000|2024-11-12 19:46:00|||||||||1
1731440770000|2024-11-12 19:46:10|||||||||10
1731440780000|2024-11-12 19:46:20|||||||||18
1731440790000|2024-11-12 19:46:30|4753.37|4751.87|4753.37|4751.87|4753.37|4751.87|4753.37|4751.87|346
1731440800000|2024-11-12 19:46:40|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|288
1731440810000|2024-11-12 19:46:50|||||||||197
1731440820000|2024-11-12 19:47:00|||||||||26
1731440880000|2024-11-12 19:48:00|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|111
1731440920000|2024-11-12 19:48:40|||||||||12
1731440950000|2024-11-12 19:49:10|||||||||30
1731440990000|2024-11-12 19:49:50|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|111
1731441000000|2024-11-12 19:50:00|||||||||8
1731441020000|2024-11-12 19:50:20|||||||||26
1731441030000|2024-11-12 19:50:30|||||||||3
1731441040000|2024-11-12 19:50:40|||||||||1
1731441060000|2024-11-12 19:51:00|||||||||1
1731441070000|2024-11-12 19:51:10|||||||||47
1731441090000|2024-11-12 19:51:30|||||||||1
1731441100000|2024-11-12 19:51:40|||||||||6
1731441110000|2024-11-12 19:51:50|||||||||72
1731441130000|2024-11-12 19:52:10|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|59
1731441150000|2024-11-12 19:52:30|||||||||1
1731441160000|2024-11-12 19:52:40|||||||||68
1731441170000|2024-11-12 19:52:50|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|151
1731441180000|2024-11-12 19:53:00|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|38
1731441230000|2024-11-12 19:53:50|||||||||10
1731441240000|2024-11-12 19:54:00|||||||||4
1731441250000|2024-11-12 19:54:10|4749.87|4748.37|4750.37|4748.87|4750.37|4748.87|4749.87|4748.37|160
1731441260000|2024-11-12 19:54:20|||||||||11
1731441270000|2024-11-12 19:54:30|||||||||37
1731441290000|2024-11-12 19:54:50|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|9
1731441300000|2024-11-12 19:55:00|||||||||3
1731441310000|2024-11-12 19:55:10|||||||||15
1731441320000|2024-11-12 19:55:20|||||||||31
1731441330000|2024-11-12 19:55:30|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|332
1731441340000|2024-11-12 19:55:40|4749.87|4748.37|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|59
1731441350000|2024-11-12 19:55:50|4749.87|4748.37|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|64
1731441360000|2024-11-12 19:56:00|4749.87|4748.37|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|28
1731441410000|2024-11-12 19:56:50|||||||||41
1731441440000|2024-11-12 19:57:20|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|110
1731441480000|2024-11-12 19:58:00|||||||||35
1731441500000|2024-11-12 19:58:20|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|108
1731441510000|2024-11-12 19:58:30|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|76
1731441530000|2024-11-12 19:58:50|4749.87|4748.37|4749.87|4748.37|4749.87|4748.37|4749.87|4748.37|18
1731441540000|2024-11-12 19:59:00|4749.37|4747.87|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|58
1731441550000|2024-11-12 19:59:10|4749.87|4748.37|4749.37|4747.87|4749.87|4748.37|4749.37|4747.87|20
1731441580000|2024-11-12 19:59:40|||||||||7
1731441590000|2024-11-12 19:59:50|||||||||2
1731441600000|2024-11-12 20:00:00|4749.87|4748.37|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|115
1731441620000|2024-11-12 20:00:20|4749.87|4748.37|4749.87|4748.37|4750.37|4748.87|4749.37|4747.87|96
1731441630000|2024-11-12 20:00:30|4749.37|4747.87|4749.37|4747.87|4749.87|4748.37|4749.37|4747.87|133
1731441640000|2024-11-12 20:00:40|||||||||45
1731441650000|2024-11-12 20:00:50|||||||||56
1731441670000|2024-11-12 20:01:10|||||||||2
1731441680000|2024-11-12 20:01:20|||||||||2
1731441710000|2024-11-12 20:01:50|4749.87|4748.37|4749.37|4747.87|4749.87|4748.37|4749.37|4747.87|220
1731441740000|2024-11-12 20:02:20|||||||||18
1731441780000|2024-11-12 20:03:00|4750.37|4748.87|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|162
1731441800000|2024-11-12 20:03:20|||||||||22
1731441810000|2024-11-12 20:03:30|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|39
1731441850000|2024-11-12 20:04:10|4749.87|4748.37|4749.37|4747.87|4749.87|4748.37|4749.37|4747.87|46
1731441860000|2024-11-12 20:04:20|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|12
1731441880000|2024-11-12 20:04:40|||||||||1
1731441900000|2024-11-12 20:05:00|4749.87|4748.37|4750.37|4748.87|4750.37|4748.87|4749.87|4748.37|45
1731441910000|2024-11-12 20:05:10|||||||||12
1731441930000|2024-11-12 20:05:30|||||||||10
1731441940000|2024-11-12 20:05:40|||||||||1
1731441960000|2024-11-12 20:06:00|||||||||6
1731441970000|2024-11-12 20:06:10|||||||||1
1731441980000|2024-11-12 20:06:20|||||||||1
1731442030000|2024-11-12 20:07:10|||||||||3
1731442060000|2024-11-12 20:07:40|||||||||114
1731442070000|2024-11-12 20:07:50|||||||||63
1731442080000|2024-11-12 20:08:00|4749.87|4748.37|4749.37|4747.87|4749.87|4748.37|4749.37|4747.87|25
1731442090000|2024-11-12 20:08:10|||||||||6
1731442100000|2024-11-12 20:08:20|4749.87|4748.37|4749.87|4748.37|4750.37|4748.87|4749.37|4747.87|114
1731442110000|2024-11-12 20:08:30|4749.37|4747.87|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|0
1731442120000|2024-11-12 20:08:40|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|25
1731442170000|2024-11-12 20:09:30|||||||||6
1731442200000|2024-11-12 20:10:00|||||||||4
1731442220000|2024-11-12 20:10:20|||||||||1
1731442250000|2024-11-12 20:10:50|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|353
1731442260000|2024-11-12 20:11:00|||||||||37
1731442270000|2024-11-12 20:11:10|4750.87|4749.37|4750.37|4748.87|4750.87|4749.37|4750.37|4748.87|180
1731442280000|2024-11-12 20:11:20|4750.87|4749.37|4750.87|4749.37|4751.37|4749.87|4750.37|4748.87|94
1731442290000|2024-11-12 20:11:30|4750.37|4748.87|4750.37|4748.87|4750.87|4749.37|4750.37|4748.87|5
1731442300000|2024-11-12 20:11:40|||||||||1
1731442320000|2024-11-12 20:12:00|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|46
1731442330000|2024-11-12 20:12:10|4750.87|4749.37|4750.37|4748.87|4750.87|4749.37|4750.37|4748.87|2
1731442370000|2024-11-12 20:12:50|4751.37|4749.87|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|39
1731442380000|2024-11-12 20:13:00|4750.87|4749.37|4750.37|4748.87|4750.87|4749.37|4750.37|4748.87|11
1731442390000|2024-11-12 20:13:10|||||||||11
1731442410000|2024-11-12 20:13:30|4751.37|4749.87|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|18
1731442420000|2024-11-12 20:13:40|4750.87|4749.37|4752.37|4750.87|4752.37|4750.87|4750.37|4748.87|669
1731442430000|2024-11-12 20:13:50|||||||||119
1731442440000|2024-11-12 20:14:00|||||||||84
1731442450000|2024-11-12 20:14:10|||||||||35
1731442460000|2024-11-12 20:14:20|||||||||2
1731442470000|2024-11-12 20:14:30|||||||||5
1731442480000|2024-11-12 20:14:40|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|12
1731442510000|2024-11-12 20:15:10|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|142
1731442520000|2024-11-12 20:15:20|||||||||52
1731442530000|2024-11-12 20:15:30|||||||||30
1731442540000|2024-11-12 20:15:40|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|31
1731442550000|2024-11-12 20:15:50|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|227
1731442560000|2024-11-12 20:16:00|||||||||1
1731442570000|2024-11-12 20:16:10|||||||||1
1731442580000|2024-11-12 20:16:20|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4750.37|4748.87|239
1731442590000|2024-11-12 20:16:30|||||||||1
1731442600000|2024-11-12 20:16:40|4750.37|4748.87|4751.37|4749.87|4751.37|4749.87|4750.37|4748.87|20
1731442610000|2024-11-12 20:16:50|||||||||2
1731442630000|2024-11-12 20:17:10|||||||||4
1731442640000|2024-11-12 20:17:20|||||||||2
1731442650000|2024-11-12 20:17:30|||||||||60
1731442660000|2024-11-12 20:17:40|||||||||184
1731442670000|2024-11-12 20:17:50|||||||||11
1731442690000|2024-11-12 20:18:10|||||||||107
1731442700000|2024-11-12 20:18:20|4750.87|4749.37|4751.37|4749.87|4751.37|4749.87|4750.87|4749.37|511
1731442720000|2024-11-12 20:18:40|||||||||1
1731442730000|2024-11-12 20:18:50|||||||||1
1731442740000|2024-11-12 20:19:00|4752.37|4750.87|4751.37|4749.87|4752.37|4750.87|4751.37|4749.87|216
1731442750000|2024-11-12 20:19:10|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|140
1731442760000|2024-11-12 20:19:20|||||||||3
1731442770000|2024-11-12 20:19:30|||||||||36
1731442800000|2024-11-12 20:20:00|4753.37|4751.87|4752.37|4750.87|4753.37|4751.87|4752.37|4750.87|327
1731442830000|2024-11-12 20:20:30|||||||||1
1731442850000|2024-11-12 20:20:50|||||||||41
1731442860000|2024-11-12 20:21:00|||||||||95
1731442870000|2024-11-12 20:21:10|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|99
1731442900000|2024-11-12 20:21:40|||||||||13
1731442920000|2024-11-12 20:22:00|||||||||1
1731442930000|2024-11-12 20:22:10|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|318
1731442950000|2024-11-12 20:22:30|||||||||36
1731442970000|2024-11-12 20:22:50|||||||||1
1731442980000|2024-11-12 20:23:00|||||||||1
1731442990000|2024-11-12 20:23:10|||||||||1
1731443020000|2024-11-12 20:23:40|||||||||7
1731443030000|2024-11-12 20:23:50|||||||||32
1731443040000|2024-11-12 20:24:00|4749.87|4748.37|4750.37|4748.87|4750.37|4748.87|4749.87|4748.37|129
1731443050000|2024-11-12 20:24:10|||||||||37
1731443060000|2024-11-12 20:24:20|||||||||2
1731443070000|2024-11-12 20:24:30|||||||||2
1731443080000|2024-11-12 20:24:40|4750.87|4749.37|4751.37|4749.87|4751.37|4749.87|4750.87|4749.37|28
1731443090000|2024-11-12 20:24:50|||||||||4
1731443100000|2024-11-12 20:25:00|||||||||2
1731443110000|2024-11-12 20:25:10|||||||||2
1731443120000|2024-11-12 20:25:20|||||||||1
1731443130000|2024-11-12 20:25:30|||||||||3
1731443140000|2024-11-12 20:25:40|||||||||6
1731443150000|2024-11-12 20:25:50|4750.87|4749.37|4750.37|4748.87|4750.87|4749.37|4750.37|4748.87|118
1731443160000|2024-11-12 20:26:00|||||||||1
1731443170000|2024-11-12 20:26:10|||||||||29
1731443190000|2024-11-12 20:26:30|||||||||2
1731443200000|2024-11-12 20:26:40|||||||||1
1731443210000|2024-11-12 20:26:50|||||||||1
1731443220000|2024-11-12 20:27:00|||||||||1
1731443230000|2024-11-12 20:27:10|4749.87|4748.37|4749.37|4747.87|4749.87|4748.37|4749.37|4747.87|125
1731443240000|2024-11-12 20:27:20|||||||||1
1731443250000|2024-11-12 20:27:30|||||||||2
1731443260000|2024-11-12 20:27:40|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|156
1731443270000|2024-11-12 20:27:50|4749.87|4748.37|4750.37|4748.87|4750.37|4748.87|4749.87|4748.37|57
1731443280000|2024-11-12 20:28:00|||||||||1
1731443300000|2024-11-12 20:28:20|||||||||1
1731443310000|2024-11-12 20:28:30|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|110
1731443320000|2024-11-12 20:28:40|||||||||26
1731443330000|2024-11-12 20:28:50|||||||||6
1731443340000|2024-11-12 20:29:00|||||||||3
1731443350000|2024-11-12 20:29:10|||||||||6
1731443360000|2024-11-12 20:29:20|||||||||1
1731443370000|2024-11-12 20:29:30|||||||||3
1731443380000|2024-11-12 20:29:40|||||||||1
1731443390000|2024-11-12 20:29:50|||||||||4
1731443400000|2024-11-12 20:30:00|4750.87|4749.37|4751.37|4749.87|4751.37|4749.87|4750.37|4748.87|381
1731443410000|2024-11-12 20:30:10|||||||||1
1731443420000|2024-11-12 20:30:20|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|163
1731443430000|2024-11-12 20:30:30|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|51
1731443440000|2024-11-12 20:30:40|||||||||123
1731443460000|2024-11-12 20:31:00|||||||||45
1731443470000|2024-11-12 20:31:10|||||||||2
1731443480000|2024-11-12 20:31:20|||||||||5
1731443490000|2024-11-12 20:31:30|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|105
1731443500000|2024-11-12 20:31:40|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|130
1731443520000|2024-11-12 20:32:00|||||||||1
1731443550000|2024-11-12 20:32:30|||||||||2
1731443570000|2024-11-12 20:32:50|||||||||1
1731443580000|2024-11-12 20:33:00|||||||||3
1731443590000|2024-11-12 20:33:10|||||||||2
1731443610000|2024-11-12 20:33:30|||||||||2
1731443620000|2024-11-12 20:33:40|||||||||2
1731443630000|2024-11-12 20:33:50|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|245
1731443660000|2024-11-12 20:34:20|||||||||74
1731443670000|2024-11-12 20:34:30|||||||||1
1731443680000|2024-11-12 20:34:40|||||||||37
1731443690000|2024-11-12 20:34:50|||||||||4
1731443700000|2024-11-12 20:35:00|||||||||1
1731443710000|2024-11-12 20:35:10|||||||||1
1731443730000|2024-11-12 20:35:30|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|240
1731443750000|2024-11-12 20:35:50|4749.87|4748.37|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|162
1731443760000|2024-11-12 20:36:00|||||||||10
1731443770000|2024-11-12 20:36:10|||||||||1
1731443790000|2024-11-12 20:36:30|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|55
1731443800000|2024-11-12 20:36:40|4750.87|4749.37|4751.37|4749.87|4751.37|4749.87|4750.87|4749.37|67
1731443810000|2024-11-12 20:36:50|||||||||2
1731443820000|2024-11-12 20:37:00|||||||||2
1731443830000|2024-11-12 20:37:10|4750.87|4749.37|4751.37|4749.87|4751.37|4749.87|4750.37|4748.87|106
1731443840000|2024-11-12 20:37:20|||||||||2
1731443850000|2024-11-12 20:37:30|||||||||1
1731443860000|2024-11-12 20:37:40|||||||||24
1731443880000|2024-11-12 20:38:00|4751.87|4750.37|4752.37|4750.87|4752.37|4750.87|4751.37|4749.87|586
1731443900000|2024-11-12 20:38:20|||||||||20
1731443910000|2024-11-12 20:38:30|4751.87|4750.37|4751.37|4749.87|4752.37|4750.87|4751.37|4749.87|67
1731443920000|2024-11-12 20:38:40|||||||||108
1731443930000|2024-11-12 20:38:50|||||||||11
1731443940000|2024-11-12 20:39:00|4752.37|4750.87|4751.87|4750.37|4752.37|4750.87|4751.87|4750.37|100
1731443950000|2024-11-12 20:39:10|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4751.37|4749.87|28
1731443960000|2024-11-12 20:39:20|4751.87|4750.37|4751.87|4750.37|4751.87|4750.37|4751.87|4750.37|19
1731443970000|2024-11-12 20:39:30|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|6
1731443980000|2024-11-12 20:39:40|||||||||3
1731443990000|2024-11-12 20:39:50|||||||||9
1731444000000|2024-11-12 20:40:00|||||||||1
1731444010000|2024-11-12 20:40:10|||||||||5
1731444030000|2024-11-12 20:40:30|||||||||7
1731444050000|2024-11-12 20:40:50|||||||||2
1731444060000|2024-11-12 20:41:00|||||||||27
1731444070000|2024-11-12 20:41:10|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|4752.37|4750.87|113
1731444080000|2024-11-12 20:41:20|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|170
1731444110000|2024-11-12 20:41:50|||||||||1
1731444120000|2024-11-12 20:42:00|||||||||13
1731444140000|2024-11-12 20:42:20|||||||||8
1731444150000|2024-11-12 20:42:30|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|203
1731444160000|2024-11-12 20:42:40|||||||||51
1731444180000|2024-11-12 20:43:00|||||||||1
1731444190000|2024-11-12 20:43:10|||||||||1
1731444200000|2024-11-12 20:43:20|||||||||15
1731444210000|2024-11-12 20:43:30|4749.37|4747.87|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|259
1731444220000|2024-11-12 20:43:40|||||||||1
1731444230000|2024-11-12 20:43:50|||||||||12
1731444240000|2024-11-12 20:44:00|||||||||2
1731444260000|2024-11-12 20:44:20|||||||||17
1731444270000|2024-11-12 20:44:30|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|125
1731444280000|2024-11-12 20:44:40|||||||||137
1731444290000|2024-11-12 20:44:50|||||||||4
1731444300000|2024-11-12 20:45:00|4750.37|4748.87|4751.37|4749.87|4751.37|4749.87|4750.37|4748.87|180
1731444310000|2024-11-12 20:45:10|||||||||1
1731444340000|2024-11-12 20:45:40|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|85
1731444350000|2024-11-12 20:45:50|||||||||9
1731444370000|2024-11-12 20:46:10|||||||||111
1731444380000|2024-11-12 20:46:20|||||||||6
1731444390000|2024-11-12 20:46:30|||||||||1
1731444400000|2024-11-12 20:46:40|||||||||16
1731444410000|2024-11-12 20:46:50|||||||||1
1731444420000|2024-11-12 20:47:00|||||||||1
1731444430000|2024-11-12 20:47:10|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|4751.37|4749.87|80
1731444440000|2024-11-12 20:47:20|||||||||218
1731444450000|2024-11-12 20:47:30|||||||||2
1731444480000|2024-11-12 20:48:00|||||||||2
1731444490000|2024-11-12 20:48:10|||||||||15
1731444500000|2024-11-12 20:48:20|||||||||1
1731444510000|2024-11-12 20:48:30|||||||||1
1731444520000|2024-11-12 20:48:40|||||||||17
1731444530000|2024-11-12 20:48:50|||||||||2
1731444540000|2024-11-12 20:49:00|||||||||38
1731444550000|2024-11-12 20:49:10|||||||||15
1731444560000|2024-11-12 20:49:20|||||||||1
1731444570000|2024-11-12 20:49:30|||||||||1
1731444580000|2024-11-12 20:49:40|||||||||21
1731444590000|2024-11-12 20:49:50|4751.87|4750.37|4751.37|4749.87|4752.37|4750.87|4751.37|4749.87|531
1731444600000|2024-11-12 20:50:00|||||||||3
1731444610000|2024-11-12 20:50:10|||||||||1
1731444620000|2024-11-12 20:50:20|||||||||5
1731444630000|2024-11-12 20:50:30|||||||||16
1731444640000|2024-11-12 20:50:40|||||||||1
1731444650000|2024-11-12 20:50:50|||||||||7
1731444660000|2024-11-12 20:51:00|||||||||44
1731444670000|2024-11-12 20:51:10|||||||||10
1731444680000|2024-11-12 20:51:20|||||||||1
1731444690000|2024-11-12 20:51:30|||||||||25
1731444700000|2024-11-12 20:51:40|||||||||35
1731444720000|2024-11-12 20:52:00|||||||||13
1731444730000|2024-11-12 20:52:10|||||||||27
1731444740000|2024-11-12 20:52:20|4750.37|4748.87|4751.37|4749.87|4751.37|4749.87|4750.37|4748.87|415
1731444750000|2024-11-12 20:52:30|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|102
1731444760000|2024-11-12 20:52:40|||||||||8
1731444770000|2024-11-12 20:52:50|||||||||1
1731444780000|2024-11-12 20:53:00|||||||||33
1731444790000|2024-11-12 20:53:10|||||||||54
1731444800000|2024-11-12 20:53:20|4751.37|4749.87|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|297
1731444830000|2024-11-12 20:53:50|||||||||20
1731444840000|2024-11-12 20:54:00|||||||||8
1731444850000|2024-11-12 20:54:10|||||||||1
1731444860000|2024-11-12 20:54:20|||||||||7
1731444870000|2024-11-12 20:54:30|||||||||1
1731444880000|2024-11-12 20:54:40|4751.37|4749.87|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|502
1731444890000|2024-11-12 20:54:50|4750.87|4749.37|4750.37|4748.87|4751.37|4749.87|4750.37|4748.87|97
1731444900000|2024-11-12 20:55:00|||||||||84
1731444910000|2024-11-12 20:55:10|||||||||11
1731444920000|2024-11-12 20:55:20|||||||||4
1731444930000|2024-11-12 20:55:30|||||||||31
1731444940000|2024-11-12 20:55:40|||||||||5
1731444950000|2024-11-12 20:55:50|||||||||24
1731444960000|2024-11-12 20:56:00|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|437
1731444970000|2024-11-12 20:56:10|||||||||245
1731444980000|2024-11-12 20:56:20|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|104
1731444990000|2024-11-12 20:56:30|||||||||16
1731445000000|2024-11-12 20:56:40|||||||||23
1731445010000|2024-11-12 20:56:50|||||||||15
1731445020000|2024-11-12 20:57:00|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|336
1731445030000|2024-11-12 20:57:10|||||||||139
1731445040000|2024-11-12 20:57:20|||||||||110
1731445050000|2024-11-12 20:57:30|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|400
1731445060000|2024-11-12 20:57:40|||||||||178
1731445070000|2024-11-12 20:57:50|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|371
1731445080000|2024-11-12 20:58:00|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|153
1731445090000|2024-11-12 20:58:10|||||||||178
1731445100000|2024-11-12 20:58:20|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|4749.37|4747.87|361
1731445110000|2024-11-12 20:58:30|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|4748.37|4746.87|300
1731445120000|2024-11-12 20:58:40|4748.87|4747.37|4749.37|4747.87|4749.37|4747.87|4748.87|4747.37|185
1731445130000|2024-11-12 20:58:50|||||||||220
1731445140000|2024-11-12 20:59:00|4749.87|4748.37|4750.37|4748.87|4750.37|4748.87|4749.37|4747.87|359
1731445150000|2024-11-12 20:59:10|4749.87|4748.37|4749.37|4747.87|4750.37|4748.87|4749.37|4747.87|181
1731445160000|2024-11-12 20:59:20|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|4750.37|4748.87|226
1731445170000|2024-11-12 20:59:30|4750.87|4749.37|4750.37|4748.87|4750.87|4749.37|4750.37|4748.87|196
1731445180000|2024-11-12 20:59:40|4749.87|4748.37|4749.37|4747.87|4749.87|4748.37|4749.37|4747.87|227
1731445190000|2024-11-12 20:59:50|4749.87|4748.37|4750.37|4748.87|4750.37|4748.87|4749.87|4748.37|112
1731445200000|2024-11-12 21:00:00|4750.12|4747.12|4750.12|4747.12|4750.22|4747.22|4749.32|4746.32|0
1731445210000|2024-11-12 21:00:10|4750.32|4747.32|4750.42|4747.42|4750.72|4747.72|4750.32|4747.32|0
1731445220000|2024-11-12 21:00:20|4750.62|4747.62|4750.32|4747.32|4750.62|4747.62|4750.12|4747.12|0
1731445230000|2024-11-12 21:00:30|4750.12|4747.12|4750.32|4747.32|4750.32|4747.32|4750.12|4747.12|0
1731445240000|2024-11-12 21:00:40|4750.42|4747.42|4750.92|4747.92|4751.02|4748.02|4750.42|4747.42|0
1731445250000|2024-11-12 21:00:50|4750.72|4747.72|4751.02|4748.02|4751.22|4748.22|4750.72|4747.72|0
1731445260000|2024-11-12 21:01:00|4751.42|4748.42|4751.22|4748.22|4751.42|4748.42|4751.22|4748.22|0
1731445270000|2024-11-12 21:01:10|4751.02|4748.02|4750.72|4747.72|4751.22|4748.22|4750.72|4747.72|0
1731445280000|2024-11-12 21:01:20|4750.82|4747.82|4750.72|4747.72|4750.92|4747.92|4750.72|4747.72|0
1731445290000|2024-11-12 21:01:30|4751.02|4748.02|4750.92|4747.92|4751.02|4748.02|4750.72|4747.72|0
1731445300000|2024-11-12 21:01:40|4750.72|4747.72|4750.92|4747.92|4751.02|4748.02|4750.72|4747.72|0
1731445310000|2024-11-12 21:01:50|4750.72|4747.72|4751.02|4748.02|4751.12|4748.12|4750.72|4747.72|0
1731445320000|2024-11-12 21:02:00|4751.12|4748.12|4751.22|4748.22|4751.42|4748.42|4751.12|4748.12|0
1731445330000|2024-11-12 21:02:10|4751.42|4748.42|4751.02|4748.02|4751.42|4748.42|4751.02|4748.02|0
1731445340000|2024-11-12 21:02:20|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|0
1731445350000|2024-11-12 21:02:30|4751.12|4748.12|4751.22|4748.22|4751.22|4748.22|4751.12|4748.12|0
1731445360000|2024-11-12 21:02:40|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.22|4748.22|0
1731445370000|2024-11-12 21:02:50|4751.52|4748.52|4751.72|4748.72|4751.82|4748.82|4751.52|4748.52|0
1731445380000|2024-11-12 21:03:00|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|0
1731445390000|2024-11-12 21:03:10|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|0
1731445400000|2024-11-12 21:03:20|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|0
1731445410000|2024-11-12 21:03:30|4750.92|4747.92|4750.92|4747.92|4750.92|4747.92|4750.92|4747.92|0
1731445420000|2024-11-12 21:03:40|4751.02|4748.02|4751.22|4748.22|4751.42|4748.42|4751.02|4748.02|14
1731445430000|2024-11-12 21:03:50|4751.02|4748.02|4751.42|4748.42|4751.42|4748.42|4751.02|4748.02|0
1731445440000|2024-11-12 21:04:00|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|0
1731445460000|2024-11-12 21:04:20|4751.62|4748.62|4751.72|4748.72|4751.72|4748.72|4751.62|4748.62|0
1731445470000|2024-11-12 21:04:30|4751.82|4748.82|4752.02|4749.02|4752.02|4749.02|4751.82|4748.82|0
1731445480000|2024-11-12 21:04:40|4752.22|4749.22|4752.02|4749.02|4752.22|4749.22|4752.02|4749.02|0
1731445490000|2024-11-12 21:04:50|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|0
1731445500000|2024-11-12 21:05:00|4751.72|4748.72|4751.72|4748.72|4751.72|4748.72|4751.72|4748.72|0
1731445510000|2024-11-12 21:05:10|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|0
1731445520000|2024-11-12 21:05:20|4751.92|4748.92|4751.72|4748.72|4752.02|4749.02|4751.72|4748.72|0
1731445530000|2024-11-12 21:05:30|4751.52|4748.52|4751.52|4748.52|4751.62|4748.62|4751.52|4748.52|0
1731445540000|2024-11-12 21:05:40|4751.72|4748.72|4751.72|4748.72|4751.72|4748.72|4751.72|4748.72|0
1731445560000|2024-11-12 21:06:00|4751.82|4748.82|4751.72|4748.72|4751.82|4748.82|4751.72|4748.72|0
1731445590000|2024-11-12 21:06:30|4751.82|4748.82|4751.72|4748.72|4751.82|4748.82|4751.72|4748.72|0
1731445600000|2024-11-12 21:06:40|4751.82|4748.82|4751.72|4748.72|4751.82|4748.82|4751.72|4748.72|0
1731445610000|2024-11-12 21:06:50|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|0
1731445620000|2024-11-12 21:07:00|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|0
1731445660000|2024-11-12 21:07:40|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|0
1731445670000|2024-11-12 21:07:50|4751.72|4748.72|4751.72|4748.72|4751.72|4748.72|4751.52|4748.52|0
1731445680000|2024-11-12 21:08:00|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|0
1731445690000|2024-11-12 21:08:10|4751.72|4748.72|4751.72|4748.72|4751.72|4748.72|4751.72|4748.72|0
1731445710000|2024-11-12 21:08:30|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|0
1731445720000|2024-11-12 21:08:40|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|0
1731445730000|2024-11-12 21:08:50|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|4752.12|4749.12|0
1731445740000|2024-11-12 21:09:00|4752.32|4749.32|4752.22|4749.22|4752.32|4749.32|4752.22|4749.22|0
1731445800000|2024-11-12 21:10:00|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.22|4749.22|0
1731445810000|2024-11-12 21:10:10|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|0
1731445820000|2024-11-12 21:10:20|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|0
1731445830000|2024-11-12 21:10:30|4752.42|4749.42|4752.52|4749.52|4752.62|4749.62|4752.42|4749.42|0
1731445840000|2024-11-12 21:10:40|4752.62|4749.62|4752.82|4749.82|4752.82|4749.82|4752.62|4749.62|0
1731445850000|2024-11-12 21:10:50|4752.62|4749.62|4752.52|4749.52|4752.62|4749.62|4752.32|4749.32|0
1731445880000|2024-11-12 21:11:20|4752.62|4749.62|4752.62|4749.62|4752.62|4749.62|4752.62|4749.62|0
1731445910000|2024-11-12 21:11:50|4752.52|4749.52|4752.62|4749.62|4752.62|4749.62|4752.52|4749.52|0
1731445920000|2024-11-12 21:12:00|4752.72|4749.72|4752.62|4749.62|4752.72|4749.72|4752.62|4749.62|0
1731445930000|2024-11-12 21:12:10|4752.72|4749.72|4752.62|4749.62|4752.72|4749.72|4752.62|4749.62|0
1731445950000|2024-11-12 21:12:30|4752.52|4749.52|4752.22|4749.22|4752.52|4749.52|4752.22|4749.22|0
1731445980000|2024-11-12 21:13:00|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|0
1731445990000|2024-11-12 21:13:10|4752.22|4749.22|4752.22|4749.22|4752.32|4749.32|4752.22|4749.22|0
1731446000000|2024-11-12 21:13:20|4752.02|4749.02|4752.22|4749.22|4752.22|4749.22|4752.02|4749.02|0
1731446020000|2024-11-12 21:13:40|4752.12|4749.12|4752.02|4749.02|4752.22|4749.22|4752.02|4749.02|0
1731446030000|2024-11-12 21:13:50|4752.12|4749.12|4752.02|4749.02|4752.22|4749.22|4752.02|4749.02|0
1731446040000|2024-11-12 21:14:00|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|0
1731446050000|2024-11-12 21:14:10|4752.32|4749.32|4752.22|4749.22|4752.32|4749.32|4752.22|4749.22|0
1731446060000|2024-11-12 21:14:20|4752.32|4749.32|4752.02|4749.02|4752.32|4749.32|4752.02|4749.02|0
1731446080000|2024-11-12 21:14:40|4752.22|4749.22|4752.52|4749.52|4752.52|4749.52|4752.22|4749.22|0
1731446090000|2024-11-12 21:14:50|4752.62|4749.62|4752.52|4749.52|4752.62|4749.62|4752.52|4749.52|0
1731446110000|2024-11-12 21:15:10|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|0
1731446130000|2024-11-12 21:15:30|4752.22|4749.22|4752.32|4749.32|4752.32|4749.32|4752.22|4749.22|0
1731446140000|2024-11-12 21:15:40|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|0
1731446160000|2024-11-12 21:16:00|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|0
1731446170000|2024-11-12 21:16:10|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|4752.02|4749.02|0
1731446180000|2024-11-12 21:16:20|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|0
1731446200000|2024-11-12 21:16:40|4752.12|4749.12|4752.22|4749.22|4752.22|4749.22|4752.12|4749.12|0
1731446210000|2024-11-12 21:16:50|4752.12|4749.12|4752.02|4749.02|4752.22|4749.22|4752.02|4749.02|0
1731446260000|2024-11-12 21:17:40|4752.22|4749.22|4752.02|4749.02|4752.22|4749.22|4752.02|4749.02|0
1731446280000|2024-11-12 21:18:00|4752.12|4749.12|4752.22|4749.22|4752.22|4749.22|4752.12|4749.12|0
1731446320000|2024-11-12 21:18:40|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|0
1731446340000|2024-11-12 21:19:00|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|0
1731446400000|2024-11-12 21:20:00|4752.32|4749.32|4752.22|4749.22|4752.32|4749.32|4752.22|4749.22|0
1731446420000|2024-11-12 21:20:20|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|4752.02|4749.02|0
1731446430000|2024-11-12 21:20:30|4752.12|4749.12|4752.22|4749.22|4752.22|4749.22|4752.02|4749.02|0
1731446450000|2024-11-12 21:20:50|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|0
1731446470000|2024-11-12 21:21:10|4752.52|4749.52|4752.52|4749.52|4752.52|4749.52|4752.52|4749.52|0
1731446480000|2024-11-12 21:21:20|4752.42|4749.42|4752.32|4749.32|4752.42|4749.42|4752.32|4749.32|0
1731446500000|2024-11-12 21:21:40|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|4752.12|4749.12|0
1731446530000|2024-11-12 21:22:10|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|0
1731446570000|2024-11-12 21:22:50|4752.42|4749.42|4752.52|4749.52|4752.52|4749.52|4752.32|4749.32|0
1731446580000|2024-11-12 21:23:00|4752.62|4749.62|4752.52|4749.52|4752.62|4749.62|4752.52|4749.52|0
1731446590000|2024-11-12 21:23:10|4752.62|4749.62|4752.62|4749.62|4752.62|4749.62|4752.62|4749.62|0
1731446670000|2024-11-12 21:24:30|4752.82|4749.82|4752.32|4749.32|4752.82|4749.82|4752.32|4749.32|0
1731446680000|2024-11-12 21:24:40|4752.52|4749.52|4752.52|4749.52|4752.52|4749.52|4752.52|4749.52|0
1731446710000|2024-11-12 21:25:10|4752.42|4749.42|4752.32|4749.32|4752.42|4749.42|4752.32|4749.32|0
1731446720000|2024-11-12 21:25:20|4752.42|4749.42|4752.52|4749.52|4752.52|4749.52|4752.42|4749.42|0
1731446730000|2024-11-12 21:25:30|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|0
1731446740000|2024-11-12 21:25:40|4752.42|4749.42|4752.32|4749.32|4752.42|4749.42|4752.32|4749.32|0
1731446760000|2024-11-12 21:26:00|4752.52|4749.52|4752.52|4749.52|4752.52|4749.52|4752.52|4749.52|0
1731446780000|2024-11-12 21:26:20|4752.32|4749.32|4752.52|4749.52|4752.52|4749.52|4752.32|4749.32|0
1731446840000|2024-11-12 21:27:20|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|0
1731446880000|2024-11-12 21:28:00|4752.42|4749.42|4752.52|4749.52|4752.52|4749.52|4752.42|4749.42|0
1731446920000|2024-11-12 21:28:40|4752.42|4749.42|4752.52|4749.52|4752.52|4749.52|4752.32|4749.32|0
1731446940000|2024-11-12 21:29:00|4752.32|4749.32|4752.32|4749.32|4752.52|4749.52|4752.32|4749.32|0
1731447040000|2024-11-12 21:30:40|4752.52|4749.52|4752.62|4749.62|4752.62|4749.62|4752.52|4749.52|0
1731447060000|2024-11-12 21:31:00|4752.52|4749.52|4752.52|4749.52|4752.62|4749.62|4752.52|4749.52|0
1731447150000|2024-11-12 21:32:30|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|0
1731447190000|2024-11-12 21:33:10|4752.42|4749.42|4752.52|4749.52|4752.52|4749.52|4752.42|4749.42|0
1731447240000|2024-11-12 21:34:00|4752.62|4749.62|4752.52|4749.52|4752.62|4749.62|4752.52|4749.52|0
1731447250000|2024-11-12 21:34:10|4752.62|4749.62|4752.52|4749.52|4752.62|4749.62|4752.52|4749.52|0
1731447260000|2024-11-12 21:34:20|4752.42|4749.42|4752.52|4749.52|4752.52|4749.52|4752.32|4749.32|0
1731447270000|2024-11-12 21:34:30|4752.42|4749.42|4752.32|4749.32|4752.42|4749.42|4752.32|4749.32|0
1731447280000|2024-11-12 21:34:40|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|0
1731447300000|2024-11-12 21:35:00|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|4752.32|4749.32|0
1731447340000|2024-11-12 21:35:40|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|4752.22|4749.22|0
1731447390000|2024-11-12 21:36:30|4752.12|4749.12|4752.02|4749.02|4752.22|4749.22|4752.02|4749.02|0
1731447400000|2024-11-12 21:36:40|4752.12|4749.12|4752.02|4749.02|4752.12|4749.12|4752.02|4749.02|0
1731447410000|2024-11-12 21:36:50|4752.12|4749.12|4752.02|4749.02|4752.22|4749.22|4752.02|4749.02|0
1731447430000|2024-11-12 21:37:10|4751.92|4748.92|4751.72|4748.72|4751.92|4748.92|4751.72|4748.72|0
1731447440000|2024-11-12 21:37:20|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|4751.82|4748.82|0
1731447460000|2024-11-12 21:37:40|4751.72|4748.72|4751.42|4748.42|4751.72|4748.72|4751.42|4748.42|0
1731447480000|2024-11-12 21:38:00|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|0
1731447500000|2024-11-12 21:38:20|4751.32|4748.32|4751.42|4748.42|4751.42|4748.42|4751.32|4748.32|0
1731447540000|2024-11-12 21:39:00|4751.32|4748.32|4751.22|4748.22|4751.32|4748.32|4751.22|4748.22|0
1731447570000|2024-11-12 21:39:30|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.22|4748.22|0
1731447580000|2024-11-12 21:39:40|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|0
1731447590000|2024-11-12 21:39:50|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|0
1731447610000|2024-11-12 21:40:10|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|0
1731447620000|2024-11-12 21:40:20|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|0
1731447650000|2024-11-12 21:40:50|4751.52|4748.52|4751.42|4748.42|4751.52|4748.52|4751.42|4748.42|0
1731447660000|2024-11-12 21:41:00|4751.32|4748.32|4751.22|4748.22|4751.32|4748.32|4751.22|4748.22|0
1731447670000|2024-11-12 21:41:10|4751.32|4748.32|4751.22|4748.22|4751.32|4748.32|4751.22|4748.22|0
1731447730000|2024-11-12 21:42:10|4751.32|4748.32|4751.42|4748.42|4751.42|4748.42|4751.32|4748.32|0
1731447780000|2024-11-12 21:43:00|4751.32|4748.32|4751.22|4748.22|4751.32|4748.32|4751.22|4748.22|0
1731447810000|2024-11-12 21:43:30|4751.42|4748.42|4751.22|4748.22|4751.42|4748.42|4750.72|4747.72|0
1731447870000|2024-11-12 21:44:30|4751.12|4748.12|4751.22|4748.22|4751.22|4748.22|4751.12|4748.12|0
1731447880000|2024-11-12 21:44:40|4751.12|4748.12|4751.02|4748.02|4751.12|4748.12|4751.02|4748.02|0
1731447890000|2024-11-12 21:44:50|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|4751.12|4748.12|0
1731447920000|2024-11-12 21:45:20|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|0
1731447930000|2024-11-12 21:45:30|4751.32|4748.32|4751.22|4748.22|4751.42|4748.42|4751.22|4748.22|0
1731447950000|2024-11-12 21:45:50|4751.32|4748.32|4751.22|4748.22|4751.32|4748.32|4751.22|4748.22|0
1731447970000|2024-11-12 21:46:10|4751.12|4748.12|4751.22|4748.22|4751.22|4748.22|4751.12|4748.12|0
1731447980000|2024-11-12 21:46:20|4751.02|4748.02|4751.02|4748.02|4751.02|4748.02|4751.02|4748.02|0
1731448100000|2024-11-12 21:48:20|4751.12|4748.12|4751.22|4748.22|4751.22|4748.22|4751.12|4748.12|0
1731448110000|2024-11-12 21:48:30|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|0
1731448120000|2024-11-12 21:48:40|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|4751.42|4748.42|0
1731448140000|2024-11-12 21:49:00|4751.42|4748.42|4751.52|4748.52|4751.52|4748.52|4751.42|4748.42|0
1731448150000|2024-11-12 21:49:10|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|0
1731448190000|2024-11-12 21:49:50|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|0
1731448200000|2024-11-12 21:50:00|4751.42|4748.42|4751.72|4748.72|4751.72|4748.72|4751.42|4748.42|0
1731448210000|2024-11-12 21:50:10|4751.52|4748.52|4751.72|4748.72|4751.72|4748.72|4751.52|4748.52|0
1731448220000|2024-11-12 21:50:20|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|4751.52|4748.52|0
1731448230000|2024-11-12 21:50:30|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|0
1731448260000|2024-11-12 21:51:00|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|0
1731448300000|2024-11-12 21:51:40|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|4751.42|4748.42|0
1731448310000|2024-11-12 21:51:50|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|4751.22|4748.22|0
1731448410000|2024-11-12 21:53:30|4751.12|4748.12|4751.12|4748.12|4751.22|4748.22|4751.02|4748.02|0
1731448420000|2024-11-12 21:53:40|4751.02|4748.02|4750.72|4747.72|4751.02|4748.02|4750.72|4747.72|0
1731448440000|2024-11-12 21:54:00|4750.62|4747.62|4750.72|4747.72|4750.72|4747.72|4750.62|4747.62|0
1731448460000|2024-11-12 21:54:20|4750.92|4747.92|4750.72|4747.72|4750.92|4747.92|4750.72|4747.72|0
1731448470000|2024-11-12 21:54:30|4750.62|4747.62|4750.62|4747.62|4750.72|4747.72|4750.62|4747.62|0
1731448480000|2024-11-12 21:54:40|4750.72|4747.72|4750.62|4747.62|4750.72|4747.72|4750.62|4747.62|0
1731448500000|2024-11-12 21:55:00|4750.42|4747.42|4750.42|4747.42|4750.62|4747.62|4750.42|4747.42|0
1731448510000|2024-11-12 21:55:10|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|0
1731448520000|2024-11-12 21:55:20|4750.42|4747.42|4750.42|4747.42|4750.62|4747.62|4750.42|4747.42|0
1731448530000|2024-11-12 21:55:30|4750.62|4747.62|4750.62|4747.62|4750.72|4747.72|4750.62|4747.62|0
1731448540000|2024-11-12 21:55:40|4750.42|4747.42|4750.62|4747.62|4750.62|4747.62|4750.42|4747.42|0
1731448550000|2024-11-12 21:55:50|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|0
1731448560000|2024-11-12 21:56:00|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|0
1731448570000|2024-11-12 21:56:10|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731448580000|2024-11-12 21:56:20|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|0
1731448590000|2024-11-12 21:56:30|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731448610000|2024-11-12 21:56:50|4750.22|4747.22|4750.12|4747.12|4750.22|4747.22|4750.12|4747.12|0
1731448620000|2024-11-12 21:57:00|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731448630000|2024-11-12 21:57:10|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|0
1731448660000|2024-11-12 21:57:40|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731448670000|2024-11-12 21:57:50|4750.42|4747.42|4750.32|4747.32|4750.42|4747.42|4750.32|4747.32|0
1731448700000|2024-11-12 21:58:20|4750.42|4747.42|4750.32|4747.32|4750.42|4747.42|4750.32|4747.32|0
1731448720000|2024-11-12 21:58:40|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|0
1731448730000|2024-11-12 21:58:50|4750.52|4747.52|4750.42|4747.42|4750.52|4747.52|4750.42|4747.42|0
1731448740000|2024-11-12 21:59:00|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|0
1731448780000|2024-11-12 21:59:40|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|0
1731448790000|2024-11-12 21:59:50|4750.32|4747.32|4749.92|4746.92|4750.52|4747.52|4749.52|4746.52|0
1731448800000|2024-11-12 22:00:00|4750.12|4747.12|4749.82|4746.82|4750.12|4747.12|4749.82|4746.82|0
1731448810000|2024-11-12 22:00:10|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|0
1731448850000|2024-11-12 22:00:50|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|0
1731448900000|2024-11-12 22:01:40|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731448980000|2024-11-12 22:03:00|4750.22|4747.22|4750.12|4747.12|4750.22|4747.22|4750.12|4747.12|0
1731449050000|2024-11-12 22:04:10|4750.02|4747.02|4750.02|4747.02|4750.02|4747.02|4750.02|4747.02|0
1731449060000|2024-11-12 22:04:20|4749.92|4746.92|4749.92|4746.92|4749.92|4746.92|4749.92|4746.92|0
1731449070000|2024-11-12 22:04:30|4749.82|4746.82|4749.72|4746.72|4749.82|4746.82|4749.72|4746.72|0
1731449080000|2024-11-12 22:04:40|4749.92|4746.92|4749.92|4746.92|4749.92|4746.92|4749.92|4746.92|0
1731449100000|2024-11-12 22:05:00|4750.12|4747.12|4750.22|4747.22|4750.22|4747.22|4750.12|4747.12|0
1731449110000|2024-11-12 22:05:10|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|0
1731449120000|2024-11-12 22:05:20|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|0
1731449130000|2024-11-12 22:05:30|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|0
1731449150000|2024-11-12 22:05:50|4750.52|4747.52|4750.52|4747.52|4750.52|4747.52|4750.52|4747.52|0
1731449170000|2024-11-12 22:06:10|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|0
1731449230000|2024-11-12 22:07:10|4750.52|4747.52|4750.42|4747.42|4750.52|4747.52|4750.42|4747.42|0
1731449260000|2024-11-12 22:07:40|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731449290000|2024-11-12 22:08:10|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|0
1731449390000|2024-11-12 22:09:50|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|0
1731449410000|2024-11-12 22:10:10|4750.22|4747.22|4750.12|4747.12|4750.22|4747.22|4750.12|4747.12|0
1731449490000|2024-11-12 22:11:30|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|4750.22|4747.22|0
1731449580000|2024-11-12 22:13:00|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731449600000|2024-11-12 22:13:20|4750.42|4747.42|4750.32|4747.32|4750.42|4747.42|4750.32|4747.32|0
1731449630000|2024-11-12 22:13:50|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|0
1731449660000|2024-11-12 22:14:20|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731449680000|2024-11-12 22:14:40|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|0
1731449710000|2024-11-12 22:15:10|4750.32|4747.32|4750.42|4747.42|4750.42|4747.42|4750.32|4747.32|0
1731449740000|2024-11-12 22:15:40|4750.52|4747.52|4750.62|4747.62|4750.62|4747.62|4750.52|4747.52|0
1731449810000|2024-11-12 22:16:50|4750.82|4747.82|4750.82|4747.82|4750.82|4747.82|4750.82|4747.82|0
1731449840000|2024-11-12 22:17:20|4750.72|4747.72|4750.82|4747.82|4750.82|4747.82|4750.72|4747.72|0
1731449850000|2024-11-12 22:17:30|4750.72|4747.72|4750.72|4747.72|4750.72|4747.72|4750.62|4747.62|0
1731449870000|2024-11-12 22:17:50|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|0
1731449900000|2024-11-12 22:18:20|4750.72|4747.72|4750.72|4747.72|4750.72|4747.72|4750.72|4747.72|0
1731449910000|2024-11-12 22:18:30|4750.62|4747.62|4750.72|4747.72|4750.72|4747.72|4750.62|4747.62|0
1731449930000|2024-11-12 22:18:50|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|0
1731449940000|2024-11-12 22:19:00|4750.72|4747.72|4750.72|4747.72|4750.72|4747.72|4750.72|4747.72|0
1731449990000|2024-11-12 22:19:50|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|0
1731450020000|2024-11-12 22:20:20|4750.52|4747.52|4750.52|4747.52|4750.52|4747.52|4750.52|4747.52|0
1731450040000|2024-11-12 22:20:40|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|0
1731450050000|2024-11-12 22:20:50|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|0
1731450070000|2024-11-12 22:21:10|4750.82|4747.82|4750.82|4747.82|4750.82|4747.82|4750.82|4747.82|0
1731450100000|2024-11-12 22:21:40|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|0
1731450110000|2024-11-12 22:21:50|4750.82|4747.82|4750.82|4747.82|4750.82|4747.82|4750.82|4747.82|0
1731450120000|2024-11-12 22:22:00|4750.52|4747.52|4750.62|4747.62|4750.62|4747.62|4750.52|4747.52|0
1731450180000|2024-11-12 22:23:00|4750.52|4747.52|4750.52|4747.52|4750.52|4747.52|4750.52|4747.52|0
1731450200000|2024-11-12 22:23:20|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|4750.62|4747.62|0
1731450220000|2024-11-12 22:23:40|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731450240000|2024-11-12 22:24:00|4750.52|4747.52|4750.52|4747.52|4750.52|4747.52|4750.52|4747.52|0
1731450290000|2024-11-12 22:24:50|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731450300000|2024-11-12 22:25:00|4750.22|4747.22|4750.12|4747.12|4750.22|4747.22|4750.12|4747.12|0
1731450330000|2024-11-12 22:25:30|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|0
1731450350000|2024-11-12 22:25:50|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|4750.12|4747.12|0
1731450380000|2024-11-12 22:26:20|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|4750.42|4747.42|0
1731450410000|2024-11-12 22:26:50|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|4750.32|4747.32|0
1731450680000|2024-11-12 22:31:20|4750.7|4747.7|4750.7|4747.7|4750.7|4747.7|4750.7|4747.7|0
1731450690000|2024-11-12 22:31:30|4750.5|4747.5|4750.5|4747.5|4750.5|4747.5|4750.5|4747.5|0
1731450880000|2024-11-12 22:34:40|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|0
1731450930000|2024-11-12 22:35:30|4750.5|4747.5|4750.5|4747.5|4750.5|4747.5|4750.5|4747.5|0
1731450940000|2024-11-12 22:35:40|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|0
1731451030000|2024-11-12 22:37:10|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1731451040000|2024-11-12 22:37:20|4750.3|4747.3|4750.3|4747.3|4750.4|4747.4|4750.3|4747.3|0
1731451200000|2024-11-12 22:40:00|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1731451210000|2024-11-12 22:40:10|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|0
1731451220000|2024-11-12 22:40:20|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1731451230000|2024-11-12 22:40:30|4750.5|4747.5|4750.1|4747.1|4750.5|4747.5|4750.1|4747.1|0
1731451260000|2024-11-12 22:41:00|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|0
1731451360000|2024-11-12 22:42:40|4750.4|4747.4|4750.2|4747.2|4750.4|4747.4|4750.2|4747.2|0
1731451370000|2024-11-12 22:42:50|4750.3|4747.3|4750.3|4747.3|4750.3|4747.3|4750.3|4747.3|0
1731451410000|2024-11-12 22:43:30|4750.5|4747.5|4750.5|4747.5|4750.5|4747.5|4750.5|4747.5|0
1731451420000|2024-11-12 22:43:40|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1731451440000|2024-11-12 22:44:00|4750|4747|4750|4747|4750|4747|4750|4747|0
1731451470000|2024-11-12 22:44:30|4750.3|4747.3|4750.3|4747.3|4750.3|4747.3|4750.3|4747.3|0
1731451480000|2024-11-12 22:44:40|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|0
1731451570000|2024-11-12 22:46:10|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1731451620000|2024-11-12 22:47:00|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|0
1731451750000|2024-11-12 22:49:10|4750|4747|4750|4747|4750|4747|4750|4747|0
1731451830000|2024-11-12 22:50:30|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|0
1731451840000|2024-11-12 22:50:40|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|0
1731451920000|2024-11-12 22:52:00|4750|4747|4750|4747|4750|4747|4750|4747|0
1731451940000|2024-11-12 22:52:20|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1731452170000|2024-11-12 22:56:10|4749.8|4746.8|4750|4747|4750.1|4747.1|4749.8|4746.8|0
1731452200000|2024-11-12 22:56:40|4749.9|4746.9|4750|4747|4750|4747|4749.9|4746.9|0
1731452270000|2024-11-12 22:57:50|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|0
1731452280000|2024-11-12 22:58:00|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1731452290000|2024-11-12 22:58:10|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|0
1731452300000|2024-11-12 22:58:20|4750|4747|4750|4747|4750|4747|4750|4747|0
1731452360000|2024-11-12 22:59:20|4750.1|4747.1|4750|4747|4750.1|4747.1|4750|4747|0
1731452390000|2024-11-12 22:59:50|4750.2|4747.2|4750|4747|4750.2|4747.2|4750|4747|0
1731452400000|2024-11-12 23:00:00|4749.9|4746.9|4750.6|4747.6|4750.9|4747.9|4749.9|4746.9|0
1731452410000|2024-11-12 23:00:10|4750.7|4747.7|4749.9|4746.9|4750.7|4747.7|4749.8|4746.8|0
1731452420000|2024-11-12 23:00:20|4749.8|4746.8|4749.7|4746.7|4749.9|4746.9|4749.7|4746.7|0
1731452430000|2024-11-12 23:00:30|4749.9|4746.9|4749.6|4746.6|4750|4747|4749.6|4746.6|0
1731452440000|2024-11-12 23:00:40|4749.3|4746.3|4749|4746|4749.4|4746.4|4749|4746|0
1731452450000|2024-11-12 23:00:50|4748.9|4745.9|4748.7|4745.7|4748.9|4745.9|4748.6|4745.6|0
1731452460000|2024-11-12 23:01:00|4748.8|4745.8|4749|4746|4749|4746|4748.8|4745.8|0
1731452470000|2024-11-12 23:01:10|4748.9|4745.9|4749|4746|4749|4746|4748.9|4745.9|0
1731452480000|2024-11-12 23:01:20|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|0
1731452490000|2024-11-12 23:01:30|4749|4746|4748.9|4745.9|4749.1|4746.1|4748.9|4745.9|0
1731452500000|2024-11-12 23:01:40|4748.8|4745.8|4749|4746|4749|4746|4748.8|4745.8|0
1731452510000|2024-11-12 23:01:50|4749.1|4746.1|4748.9|4745.9|4749.1|4746.1|4748.9|4745.9|0
1731452520000|2024-11-12 23:02:00|4748.8|4745.8|4748.6|4745.6|4748.8|4745.8|4748.6|4745.6|0
1731452530000|2024-11-12 23:02:10|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1731452540000|2024-11-12 23:02:20|4748.8|4745.8|4748.7|4745.7|4748.8|4745.8|4748.7|4745.7|0
1731452550000|2024-11-12 23:02:30|4748.6|4745.6|4748.7|4745.7|4748.7|4745.7|4748.6|4745.6|0
1731452560000|2024-11-12 23:02:40|4748.8|4745.8|4748.6|4745.6|4748.8|4745.8|4748.6|4745.6|0
1731452570000|2024-11-12 23:02:50|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|0
1731452580000|2024-11-12 23:03:00|4748.6|4745.6|4748.4|4745.4|4748.7|4745.7|4748.4|4745.4|0
1731452590000|2024-11-12 23:03:10|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.2|4745.2|0
1731452600000|2024-11-12 23:03:20|4748.2|4745.2|4748|4745|4748.2|4745.2|4747.9|4744.9|0
1731452610000|2024-11-12 23:03:30|4747.9|4744.9|4748.1|4745.1|4748.1|4745.1|4747.8|4744.8|0
1731452620000|2024-11-12 23:03:40|4748.2|4745.2|4748|4745|4748.2|4745.2|4748|4745|0
1731452630000|2024-11-12 23:03:50|4748.2|4745.2|4748.3|4745.3|4748.3|4745.3|4748.2|4745.2|0
1731452640000|2024-11-12 23:04:00|4748.2|4745.2|4747.4|4744.4|4748.3|4745.3|4747.4|4744.4|0
1731452650000|2024-11-12 23:04:10|4747.5|4744.5|4747.6|4744.6|4747.6|4744.6|4747.3|4744.3|0
1731452660000|2024-11-12 23:04:20|4747.7|4744.7|4747.7|4744.7|4747.8|4744.8|4747.7|4744.7|0
1731452680000|2024-11-12 23:04:40|4747.6|4744.6|4747.6|4744.6|4747.7|4744.7|4747.6|4744.6|0
1731452690000|2024-11-12 23:04:50|4747.5|4744.5|4747.6|4744.6|4747.6|4744.6|4747.5|4744.5|0
1731452700000|2024-11-12 23:05:00|4747.7|4744.7|4747.5|4744.5|4747.8|4744.8|4747.5|4744.5|0
1731452710000|2024-11-12 23:05:10|4747.3|4744.3|4747.4|4744.4|4747.4|4744.4|4747.3|4744.3|0
1731452720000|2024-11-12 23:05:20|4747.5|4744.5|4747.2|4744.2|4747.5|4744.5|4747.2|4744.2|0
1731452730000|2024-11-12 23:05:30|4747.1|4744.1|4746.9|4743.9|4747.1|4744.1|4746.9|4743.9|0
1731452740000|2024-11-12 23:05:40|4747|4744|4747.3|4744.3|4747.3|4744.3|4746.9|4743.9|0
1731452750000|2024-11-12 23:05:50|4747.2|4744.2|4747.3|4744.3|4747.4|4744.4|4747.2|4744.2|0
1731452760000|2024-11-12 23:06:00|4747.2|4744.2|4747.2|4744.2|4747.5|4744.5|4747.2|4744.2|0
1731452770000|2024-11-12 23:06:10|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.2|4744.2|0
1731452780000|2024-11-12 23:06:20|4747.5|4744.5|4747.7|4744.7|4747.7|4744.7|4747.5|4744.5|0
1731452790000|2024-11-12 23:06:30|4747.8|4744.8|4747.8|4744.8|4747.8|4744.8|4747.7|4744.7|0
1731452800000|2024-11-12 23:06:40|4747.9|4744.9|4747.8|4744.8|4748|4745|4747.8|4744.8|0
1731452810000|2024-11-12 23:06:50|4748|4745|4748|4745|4748|4745|4747.8|4744.8|0
1731452820000|2024-11-12 23:07:00|4747.8|4744.8|4747.8|4744.8|4747.8|4744.8|4747.7|4744.7|0
1731452830000|2024-11-12 23:07:10|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|0
1731452840000|2024-11-12 23:07:20|4747.8|4744.8|4747.8|4744.8|4747.9|4744.9|4747.7|4744.7|0
1731452850000|2024-11-12 23:07:30|4747.7|4744.7|4747.6|4744.6|4747.7|4744.7|4747.6|4744.6|0
1731452860000|2024-11-12 23:07:40|4747.5|4744.5|4747.3|4744.3|4747.5|4744.5|4747.3|4744.3|0
1731452870000|2024-11-12 23:07:50|4747.4|4744.4|4747.5|4744.5|4747.5|4744.5|4747.3|4744.3|0
1731452880000|2024-11-12 23:08:00|4747.3|4744.3|4747.3|4744.3|4747.4|4744.4|4747.3|4744.3|0
1731452890000|2024-11-12 23:08:10|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1731452900000|2024-11-12 23:08:20|4747.3|4744.3|4747.5|4744.5|4747.5|4744.5|4747.2|4744.2|0
1731452910000|2024-11-12 23:08:30|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1731452920000|2024-11-12 23:08:40|4747.8|4744.8|4747.8|4744.8|4747.8|4744.8|4747.8|4744.8|0
1731452940000|2024-11-12 23:09:00|4747.6|4744.6|4747.7|4744.7|4747.7|4744.7|4747.6|4744.6|0
1731452960000|2024-11-12 23:09:20|4747.9|4744.9|4748|4745|4748|4745|4747.9|4744.9|0
1731452970000|2024-11-12 23:09:30|4747.9|4744.9|4747.7|4744.7|4747.9|4744.9|4747.7|4744.7|0
1731452980000|2024-11-12 23:09:40|4747.8|4744.8|4748|4745|4748|4745|4747.8|4744.8|0
1731453020000|2024-11-12 23:10:20|4747.9|4744.9|4747.7|4744.7|4747.9|4744.9|4747.7|4744.7|0
1731453030000|2024-11-12 23:10:30|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|4747.4|4744.4|0
1731453050000|2024-11-12 23:10:50|4747.4|4744.4|4747.3|4744.3|4747.4|4744.4|4747.3|4744.3|0
1731453080000|2024-11-12 23:11:20|4747.2|4744.2|4746.1|4743.1|4747.3|4744.3|4745.9|4742.9|0
1731453090000|2024-11-12 23:11:30|4746|4743|4746.9|4743.9|4746.9|4743.9|4746|4743|0
1731453100000|2024-11-12 23:11:40|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.7|4743.7|0
1731453110000|2024-11-12 23:11:50|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.8|4743.8|0
1731453130000|2024-11-12 23:12:10|4747|4744|4746.9|4743.9|4747.2|4744.2|4746.9|4743.9|0
1731453140000|2024-11-12 23:12:20|4747|4744|4747.2|4744.2|4747.3|4744.3|4747|4744|0
1731453160000|2024-11-12 23:12:40|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|0
1731453170000|2024-11-12 23:12:50|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|0
1731453180000|2024-11-12 23:13:00|4747.6|4744.6|4747.3|4744.3|4747.6|4744.6|4747.3|4744.3|0
1731453190000|2024-11-12 23:13:10|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.1|4744.1|0
1731453210000|2024-11-12 23:13:30|4747|4744|4747|4744|4747.2|4744.2|4747|4744|0
1731453220000|2024-11-12 23:13:40|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1731453230000|2024-11-12 23:13:50|4746.8|4743.8|4747.2|4744.2|4747.3|4744.3|4746.7|4743.7|0
1731453240000|2024-11-12 23:14:00|4747.3|4744.3|4747.2|4744.2|4747.3|4744.3|4747.2|4744.2|0
1731453250000|2024-11-12 23:14:10|4747.1|4744.1|4747.2|4744.2|4747.2|4744.2|4747.1|4744.1|0
1731453270000|2024-11-12 23:14:30|4747.5|4744.5|4747.2|4744.2|4747.6|4744.6|4747.1|4744.1|0
1731453280000|2024-11-12 23:14:40|4747.1|4744.1|4747|4744|4747.2|4744.2|4747|4744|0
1731453290000|2024-11-12 23:14:50|4747.2|4744.2|4747|4744|4747.2|4744.2|4747|4744|0
1731453300000|2024-11-12 23:15:00|4747.1|4744.1|4747.2|4744.2|4747.2|4744.2|4747|4744|0
1731453310000|2024-11-12 23:15:10|4747|4744|4747.5|4744.5|4747.5|4744.5|4747|4744|0
1731453320000|2024-11-12 23:15:20|4747.3|4744.3|4747.2|4744.2|4747.3|4744.3|4747.2|4744.2|0
1731453330000|2024-11-12 23:15:30|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|0
1731453340000|2024-11-12 23:15:40|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1731453350000|2024-11-12 23:15:50|4747.1|4744.1|4747.3|4744.3|4747.3|4744.3|4747|4744|0
1731453360000|2024-11-12 23:16:00|4747.2|4744.2|4747|4744|4747.2|4744.2|4747|4744|0
1731453370000|2024-11-12 23:16:10|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1731453380000|2024-11-12 23:16:20|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|0
1731453390000|2024-11-12 23:16:30|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.8|4743.8|0
1731453400000|2024-11-12 23:16:40|4747|4744|4746.8|4743.8|4747|4744|4746.8|4743.8|0
1731453410000|2024-11-12 23:16:50|4746.7|4743.7|4746.8|4743.8|4746.8|4743.8|4746.7|4743.7|0
1731453420000|2024-11-12 23:17:00|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1731453430000|2024-11-12 23:17:10|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.8|4743.8|0
1731453450000|2024-11-12 23:17:30|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.8|4743.8|0
1731453460000|2024-11-12 23:17:40|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|0
1731453470000|2024-11-12 23:17:50|4746.5|4743.5|4746.7|4743.7|4746.7|4743.7|4746.5|4743.5|0
1731453480000|2024-11-12 23:18:00|4746.8|4743.8|4746.7|4743.7|4746.8|4743.8|4746.7|4743.7|0
1731453490000|2024-11-12 23:18:10|4746.8|4743.8|4746.7|4743.7|4746.9|4743.9|4746.7|4743.7|0
1731453500000|2024-11-12 23:18:20|4746.8|4743.8|4747.1|4744.1|4747.2|4744.2|4746.8|4743.8|0
1731453510000|2024-11-12 23:18:30|4747.2|4744.2|4747.1|4744.1|4747.2|4744.2|4747.1|4744.1|0
1731453520000|2024-11-12 23:18:40|4747.2|4744.2|4747.3|4744.3|4747.6|4744.6|4747.1|4744.1|0
1731453560000|2024-11-12 23:19:20|4747.7|4744.7|4747.5|4744.5|4747.7|4744.7|4747.5|4744.5|0
1731453570000|2024-11-12 23:19:30|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1731453580000|2024-11-12 23:19:40|4747.6|4744.6|4747.5|4744.5|4747.6|4744.6|4747.5|4744.5|0
1731453590000|2024-11-12 23:19:50|4747.6|4744.6|4747.3|4744.3|4747.6|4744.6|4747.3|4744.3|0
1731453600000|2024-11-12 23:20:00|4747.4|4744.4|4747.3|4744.3|4747.4|4744.4|4747.3|4744.3|0
1731453620000|2024-11-12 23:20:20|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|0
1731453630000|2024-11-12 23:20:30|4747.5|4744.5|4747.8|4744.8|4747.9|4744.9|4747.5|4744.5|0
1731453640000|2024-11-12 23:20:40|4747.9|4744.9|4748|4745|4748|4745|4747.9|4744.9|0
1731453650000|2024-11-12 23:20:50|4747.9|4744.9|4747.8|4744.8|4748|4745|4747.8|4744.8|0
1731453660000|2024-11-12 23:21:00|4747.9|4744.9|4748.1|4745.1|4748.1|4745.1|4747.8|4744.8|0
1731453670000|2024-11-12 23:21:10|4748|4745|4748|4745|4748.2|4745.2|4748|4745|0
1731453680000|2024-11-12 23:21:20|4747.9|4744.9|4747.8|4744.8|4747.9|4744.9|4747.8|4744.8|0
1731453690000|2024-11-12 23:21:30|4747.9|4744.9|4747.8|4744.8|4747.9|4744.9|4747.8|4744.8|0
1731453700000|2024-11-12 23:21:40|4747.9|4744.9|4748|4745|4748|4745|4747.9|4744.9|0
1731453710000|2024-11-12 23:21:50|4747.9|4744.9|4747.8|4744.8|4748|4745|4747.8|4744.8|0
1731453720000|2024-11-12 23:22:00|4747.7|4744.7|4747.8|4744.8|4747.8|4744.8|4747.7|4744.7|0
1731453730000|2024-11-12 23:22:10|4747.7|4744.7|4747.3|4744.3|4747.7|4744.7|4747.3|4744.3|0
1731453750000|2024-11-12 23:22:30|4747.5|4744.5|4747.3|4744.3|4747.5|4744.5|4747.3|4744.3|0
1731453760000|2024-11-12 23:22:40|4747.2|4744.2|4747.3|4744.3|4747.3|4744.3|4747.2|4744.2|0
1731453770000|2024-11-12 23:22:50|4747.2|4744.2|4747|4744|4747.2|4744.2|4747|4744|0
1731453780000|2024-11-12 23:23:00|4747.1|4744.1|4747|4744|4747.2|4744.2|4747|4744|0
1731453790000|2024-11-12 23:23:10|4747.1|4744.1|4747|4744|4747.1|4744.1|4747|4744|0
1731453800000|2024-11-12 23:23:20|4746.9|4743.9|4746.5|4743.5|4746.9|4743.9|4746.5|4743.5|0
1731453810000|2024-11-12 23:23:30|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|0
1731453820000|2024-11-12 23:23:40|4746.3|4743.3|4746.3|4743.3|4746.4|4743.4|4746.3|4743.3|0
1731453830000|2024-11-12 23:23:50|4746.4|4743.4|4746.5|4743.5|4746.5|4743.5|4746.4|4743.4|0
1731453840000|2024-11-12 23:24:00|4746.2|4743.2|4746.4|4743.4|4746.4|4743.4|4746.2|4743.2|0
1731453850000|2024-11-12 23:24:10|4746.3|4743.3|4746.3|4743.3|4746.3|4743.3|4746.3|4743.3|0
1731453860000|2024-11-12 23:24:20|4746.4|4743.4|4746.4|4743.4|4746.5|4743.5|4746.4|4743.4|0
1731453870000|2024-11-12 23:24:30|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|0
1731453920000|2024-11-12 23:25:20|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|0
1731453930000|2024-11-12 23:25:30|4746.8|4743.8|4746.7|4743.7|4746.8|4743.8|4746.6|4743.6|0
1731453950000|2024-11-12 23:25:50|4746.6|4743.6|4746.4|4743.4|4746.7|4743.7|4746.4|4743.4|0
1731453970000|2024-11-12 23:26:10|4746.2|4743.2|4746.3|4743.3|4746.4|4743.4|4746.2|4743.2|0
1731453980000|2024-11-12 23:26:20|4746.4|4743.4|4746.2|4743.2|4746.4|4743.4|4746.2|4743.2|0
1731453990000|2024-11-12 23:26:30|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|4746.3|4743.3|0
1731454000000|2024-11-12 23:26:40|4746.5|4743.5|4746.4|4743.4|4746.5|4743.5|4746.4|4743.4|0
1731454010000|2024-11-12 23:26:50|4746.2|4743.2|4746.1|4743.1|4746.2|4743.2|4746.1|4743.1|0
1731454020000|2024-11-12 23:27:00|4745.9|4742.9|4746.1|4743.1|4746.1|4743.1|4745.9|4742.9|0
1731454030000|2024-11-12 23:27:10|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|4745.8|4742.8|0
1731454040000|2024-11-12 23:27:20|4745.8|4742.8|4745.9|4742.9|4746.1|4743.1|4745.8|4742.8|0
1731454050000|2024-11-12 23:27:30|4746|4743|4746|4743|4746|4743|4746|4743|0
1731454060000|2024-11-12 23:27:40|4746.1|4743.1|4746.1|4743.1|4746.1|4743.1|4746|4743|0
1731454100000|2024-11-12 23:28:20|4745.9|4742.9|4745.9|4742.9|4746.1|4743.1|4745.9|4742.9|0
1731454110000|2024-11-12 23:28:30|4746|4743|4745.8|4742.8|4746.1|4743.1|4745.8|4742.8|0
1731454130000|2024-11-12 23:28:50|4745.7|4742.7|4745.4|4742.4|4745.8|4742.8|4745.4|4742.4|0
1731454140000|2024-11-12 23:29:00|4745.6|4742.6|4745.3|4742.3|4745.6|4742.6|4745.3|4742.3|0
1731454150000|2024-11-12 23:29:10|4745.2|4742.2|4745.1|4742.1|4745.3|4742.3|4745.1|4742.1|0
1731454160000|2024-11-12 23:29:20|4745.2|4742.2|4745.3|4742.3|4745.3|4742.3|4745.2|4742.2|0
1731454180000|2024-11-12 23:29:40|4745.4|4742.4|4745.8|4742.8|4745.8|4742.8|4745.4|4742.4|0
1731454190000|2024-11-12 23:29:50|4745.6|4742.6|4745.6|4742.6|4745.6|4742.6|4745.6|4742.6|0
1731454200000|2024-11-12 23:30:00|4745.5|4742.5|4745.8|4742.8|4746.1|4743.1|4745.3|4742.3|0
1731454210000|2024-11-12 23:30:10|4745.9|4742.9|4745.9|4742.9|4746.2|4743.2|4745.8|4742.8|0
1731454220000|2024-11-12 23:30:20|4745.8|4742.8|4745.8|4742.8|4745.9|4742.9|4745.8|4742.8|0
1731454230000|2024-11-12 23:30:30|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|0
1731454240000|2024-11-12 23:30:40|4746|4743|4745.9|4742.9|4746.1|4743.1|4745.9|4742.9|0
1731454250000|2024-11-12 23:30:50|4746|4743|4746.1|4743.1|4746.1|4743.1|4746|4743|0
1731454260000|2024-11-12 23:31:00|4746.2|4743.2|4746.2|4743.2|4746.2|4743.2|4746.2|4743.2|0
1731454280000|2024-11-12 23:31:20|4746.1|4743.1|4746.1|4743.1|4746.1|4743.1|4746.1|4743.1|0
1731454290000|2024-11-12 23:31:30|4746.2|4743.2|4746.1|4743.1|4746.2|4743.2|4746.1|4743.1|0
1731454310000|2024-11-12 23:31:50|4746|4743|4745.8|4742.8|4746|4743|4745.8|4742.8|0
1731454320000|2024-11-12 23:32:00|4745.9|4742.9|4745.4|4742.4|4745.9|4742.9|4745.4|4742.4|0
1731454330000|2024-11-12 23:32:10|4745.5|4742.5|4745.4|4742.4|4745.6|4742.6|4745.4|4742.4|0
1731454350000|2024-11-12 23:32:30|4745.3|4742.3|4745.3|4742.3|4745.3|4742.3|4745.3|4742.3|0
1731454360000|2024-11-12 23:32:40|4745.4|4742.4|4745.4|4742.4|4745.4|4742.4|4745.4|4742.4|0
1731454380000|2024-11-12 23:33:00|4745.6|4742.6|4745.6|4742.6|4745.6|4742.6|4745.5|4742.5|0
1731454390000|2024-11-12 23:33:10|4745.4|4742.4|4745.4|4742.4|4745.4|4742.4|4745.4|4742.4|0
1731454400000|2024-11-12 23:33:20|4745.5|4742.5|4745.5|4742.5|4745.6|4742.6|4745.4|4742.4|0
1731454410000|2024-11-12 23:33:30|4745.4|4742.4|4745.4|4742.4|4745.5|4742.5|4745.4|4742.4|0
1731454420000|2024-11-12 23:33:40|4745.5|4742.5|4745.7|4742.7|4745.8|4742.8|4745.5|4742.5|0
1731454430000|2024-11-12 23:33:50|4745.8|4742.8|4745.8|4742.8|4745.8|4742.8|4745.7|4742.7|0
1731454440000|2024-11-12 23:34:00|4745.7|4742.7|4745.6|4742.6|4745.7|4742.7|4745.6|4742.6|0
1731454450000|2024-11-12 23:34:10|4745.7|4742.7|4745.7|4742.7|4745.8|4742.8|4745.7|4742.7|0
1731454460000|2024-11-12 23:34:20|4745.8|4742.8|4745.6|4742.6|4745.8|4742.8|4745.6|4742.6|0
1731454470000|2024-11-12 23:34:30|4745.7|4742.7|4745.6|4742.6|4745.8|4742.8|4745.6|4742.6|0
1731454480000|2024-11-12 23:34:40|4745.7|4742.7|4745.9|4742.9|4745.9|4742.9|4745.7|4742.7|0
1731454490000|2024-11-12 23:34:50|4745.8|4742.8|4745.9|4742.9|4745.9|4742.9|4745.8|4742.8|0
1731454510000|2024-11-12 23:35:10|4746.1|4743.1|4746.1|4743.1|4746.1|4743.1|4746.1|4743.1|0
1731454520000|2024-11-12 23:35:20|4746.2|4743.2|4745.9|4742.9|4746.2|4743.2|4745.9|4742.9|0
1731454530000|2024-11-12 23:35:30|4746|4743|4746|4743|4746.1|4743.1|4745.9|4742.9|0
1731454540000|2024-11-12 23:35:40|4745.9|4742.9|4746.1|4743.1|4746.1|4743.1|4745.9|4742.9|0
1731454550000|2024-11-12 23:35:50|4746|4743|4745.9|4742.9|4746|4743|4745.8|4742.8|0
1731454560000|2024-11-12 23:36:00|4745.8|4742.8|4745.8|4742.8|4745.9|4742.9|4745.8|4742.8|0
1731454570000|2024-11-12 23:36:10|4745.6|4742.6|4745.3|4742.3|4745.6|4742.6|4745.3|4742.3|0
1731454580000|2024-11-12 23:36:20|4745.1|4742.1|4745.5|4742.5|4745.6|4742.6|4745.1|4742.1|0
1731454590000|2024-11-12 23:36:30|4745.4|4742.4|4745.8|4742.8|4745.8|4742.8|4745.4|4742.4|0
1731454600000|2024-11-12 23:36:40|4745.7|4742.7|4745.6|4742.6|4745.7|4742.7|4745.6|4742.6|0
1731454610000|2024-11-12 23:36:50|4745.7|4742.7|4745.6|4742.6|4745.7|4742.7|4745.4|4742.4|0
1731454630000|2024-11-12 23:37:10|4745.7|4742.7|4745.9|4742.9|4745.9|4742.9|4745.7|4742.7|0
1731454660000|2024-11-12 23:37:40|4745.8|4742.8|4745.8|4742.8|4745.9|4742.9|4745.8|4742.8|0
1731454670000|2024-11-12 23:37:50|4745.9|4742.9|4745.8|4742.8|4745.9|4742.9|4745.8|4742.8|0
1731454680000|2024-11-12 23:38:00|4745.9|4742.9|4745.8|4742.8|4745.9|4742.9|4745.8|4742.8|0
1731454700000|2024-11-12 23:38:20|4745.9|4742.9|4745.6|4742.6|4745.9|4742.9|4745.6|4742.6|0
1731454710000|2024-11-12 23:38:30|4745.4|4742.4|4745.8|4742.8|4745.8|4742.8|4745.4|4742.4|0
1731454720000|2024-11-12 23:38:40|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|0
1731454730000|2024-11-12 23:38:50|4745.8|4742.8|4745.9|4742.9|4745.9|4742.9|4745.8|4742.8|0
1731454740000|2024-11-12 23:39:00|4746.2|4743.2|4746.2|4743.2|4746.2|4743.2|4746.2|4743.2|0
1731454750000|2024-11-12 23:39:10|4746.1|4743.1|4746.1|4743.1|4746.2|4743.2|4746.1|4743.1|0
1731454760000|2024-11-12 23:39:20|4746.2|4743.2|4746.2|4743.2|4746.2|4743.2|4746.2|4743.2|0
1731454790000|2024-11-12 23:39:50|4746.3|4743.3|4746.2|4743.2|4746.4|4743.4|4746.2|4743.2|0
1731454800000|2024-11-12 23:40:00|4746.3|4743.3|4746.4|4743.4|4746.5|4743.5|4746.3|4743.3|0
1731454810000|2024-11-12 23:40:10|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|0
1731454830000|2024-11-12 23:40:30|4746.7|4743.7|4746.7|4743.7|4746.9|4743.9|4746.6|4743.6|0
1731454850000|2024-11-12 23:40:50|4746.8|4743.8|4746.7|4743.7|4746.9|4743.9|4746.7|4743.7|0
1731454860000|2024-11-12 23:41:00|4746.8|4743.8|4746.9|4743.9|4747|4744|4746.7|4743.7|0
1731454890000|2024-11-12 23:41:30|4747|4744|4747|4744|4747|4744|4747|4744|0
1731454900000|2024-11-12 23:41:40|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1731454910000|2024-11-12 23:41:50|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|0
1731454920000|2024-11-12 23:42:00|4746.7|4743.7|4746.5|4743.5|4746.8|4743.8|4746.5|4743.5|0
1731454940000|2024-11-12 23:42:20|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|0
1731454970000|2024-11-12 23:42:50|4746.5|4743.5|4746.4|4743.4|4746.5|4743.5|4746.4|4743.4|0
1731454990000|2024-11-12 23:43:10|4746.5|4743.5|4746.5|4743.5|4746.7|4743.7|4746.5|4743.5|0
1731455030000|2024-11-12 23:43:50|4746.6|4743.6|4746.9|4743.9|4746.9|4743.9|4746.6|4743.6|0
1731455040000|2024-11-12 23:44:00|4747|4744|4746.8|4743.8|4747|4744|4746.8|4743.8|0
1731455050000|2024-11-12 23:44:10|4746.9|4743.9|4746.8|4743.8|4746.9|4743.9|4746.8|4743.8|0
1731455060000|2024-11-12 23:44:20|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1731455070000|2024-11-12 23:44:30|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|0
1731455080000|2024-11-12 23:44:40|4746.7|4743.7|4746.9|4743.9|4746.9|4743.9|4746.7|4743.7|0
1731455090000|2024-11-12 23:44:50|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.8|4743.8|0
1731455100000|2024-11-12 23:45:00|4746.8|4743.8|4746.9|4743.9|4747.1|4744.1|4746.7|4743.7|0
1731455110000|2024-11-12 23:45:10|4747.1|4744.1|4747.2|4744.2|4747.2|4744.2|4747|4744|0
1731455130000|2024-11-12 23:45:30|4747|4744|4747|4744|4747|4744|4747|4744|0
1731455150000|2024-11-12 23:45:50|4747.1|4744.1|4747|4744|4747.2|4744.2|4747|4744|0
1731455160000|2024-11-12 23:46:00|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.5|4743.5|0
1731455170000|2024-11-12 23:46:10|4746.6|4743.6|4746.9|4743.9|4746.9|4743.9|4746.6|4743.6|0
1731455180000|2024-11-12 23:46:20|4746.8|4743.8|4746.7|4743.7|4746.8|4743.8|4746.7|4743.7|0
1731455190000|2024-11-12 23:46:30|4746.8|4743.8|4747|4744|4747|4744|4746.8|4743.8|0
1731455200000|2024-11-12 23:46:40|4746.9|4743.9|4746.5|4743.5|4746.9|4743.9|4746.5|4743.5|0
1731455220000|2024-11-12 23:47:00|4746.6|4743.6|4746.5|4743.5|4746.6|4743.6|4746.4|4743.4|0
1731455240000|2024-11-12 23:47:20|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|0
1731455250000|2024-11-12 23:47:30|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.4|4743.4|0
1731455260000|2024-11-12 23:47:40|4746.6|4743.6|4746.6|4743.6|4746.6|4743.6|4746.6|4743.6|0
1731455270000|2024-11-12 23:47:50|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|0
1731455280000|2024-11-12 23:48:00|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.6|4743.6|0
1731455290000|2024-11-12 23:48:10|4746.9|4743.9|4746.7|4743.7|4746.9|4743.9|4746.7|4743.7|0
1731455320000|2024-11-12 23:48:40|4746.8|4743.8|4746.8|4743.8|4746.9|4743.9|4746.8|4743.8|0
1731455330000|2024-11-12 23:48:50|4746.7|4743.7|4746.9|4743.9|4746.9|4743.9|4746.7|4743.7|0
1731455340000|2024-11-12 23:49:00|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.8|4743.8|0
1731455360000|2024-11-12 23:49:20|4747|4744|4747|4744|4747|4744|4747|4744|0
1731455370000|2024-11-12 23:49:30|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1731455380000|2024-11-12 23:49:40|4746.8|4743.8|4746.7|4743.7|4746.9|4743.9|4746.7|4743.7|0
1731455390000|2024-11-12 23:49:50|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.8|4743.8|0
1731455410000|2024-11-12 23:50:10|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|0
1731455420000|2024-11-12 23:50:20|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.5|4743.5|0
1731455430000|2024-11-12 23:50:30|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|0
1731455440000|2024-11-12 23:50:40|4746.6|4743.6|4746.5|4743.5|4746.6|4743.6|4746.5|4743.5|0
1731455450000|2024-11-12 23:50:50|4746.4|4743.4|4746.5|4743.5|4746.5|4743.5|4746.4|4743.4|0
1731455460000|2024-11-12 23:51:00|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.6|4743.6|0
1731455480000|2024-11-12 23:51:20|4746.6|4743.6|4746.5|4743.5|4746.6|4743.6|4746.5|4743.5|0
1731455500000|2024-11-12 23:51:40|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|0
1731455510000|2024-11-12 23:51:50|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.6|4743.6|0
1731455520000|2024-11-12 23:52:00|4746.6|4743.6|4746.5|4743.5|4746.6|4743.6|4746.5|4743.5|0
1731455550000|2024-11-12 23:52:30|4746.4|4743.4|4746.2|4743.2|4746.5|4743.5|4746.2|4743.2|0
1731455560000|2024-11-12 23:52:40|4746.1|4743.1|4746.5|4743.5|4746.5|4743.5|4746.1|4743.1|0
1731455590000|2024-11-12 23:53:10|4746.6|4743.6|4746.6|4743.6|4746.6|4743.6|4746.6|4743.6|0
1731455600000|2024-11-12 23:53:20|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|4746.5|4743.5|0
1731455610000|2024-11-12 23:53:30|4746.8|4743.8|4746.7|4743.7|4746.8|4743.8|4746.7|4743.7|0
1731455620000|2024-11-12 23:53:40|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.5|4743.5|0
1731455630000|2024-11-12 23:53:50|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.7|4743.7|0
1731455640000|2024-11-12 23:54:00|4746.8|4743.8|4747|4744|4747|4744|4746.8|4743.8|0
1731455650000|2024-11-12 23:54:10|4747.1|4744.1|4747.1|4744.1|4747.2|4744.2|4747|4744|0
1731455660000|2024-11-12 23:54:20|4747|4744|4746.9|4743.9|4747.2|4744.2|4746.9|4743.9|0
1731455680000|2024-11-12 23:54:40|4747|4744|4746.9|4743.9|4747|4744|4746.9|4743.9|0
1731455690000|2024-11-12 23:54:50|4747|4744|4747|4744|4747|4744|4747|4744|0
1731455700000|2024-11-12 23:55:00|4746.9|4743.9|4747|4744|4747|4744|4746.9|4743.9|0
1731455710000|2024-11-12 23:55:10|4747.1|4744.1|4747.2|4744.2|4747.2|4744.2|4747|4744|0
1731455720000|2024-11-12 23:55:20|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|0
1731455730000|2024-11-12 23:55:30|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1731455770000|2024-11-12 23:56:10|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1731455810000|2024-11-12 23:56:50|4747|4744|4747|4744|4747|4744|4747|4744|0
1731455820000|2024-11-12 23:57:00|4746.9|4743.9|4746.9|4743.9|4747|4744|4746.9|4743.9|0
1731455840000|2024-11-12 23:57:20|4747|4744|4747.2|4744.2|4747.2|4744.2|4747|4744|0
1731455850000|2024-11-12 23:57:30|4747.1|4744.1|4747.2|4744.2|4747.2|4744.2|4747.1|4744.1|0
1731455860000|2024-11-12 23:57:40|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|0
1731455870000|2024-11-12 23:57:50|4747.5|4744.5|4747.3|4744.3|4747.5|4744.5|4747.3|4744.3|0
1731455910000|2024-11-12 23:58:30|4747.4|4744.4|4747.3|4744.3|4747.4|4744.4|4747.3|4744.3|0
1731455920000|2024-11-12 23:58:40|4747.4|4744.4|4747.3|4744.3|4747.4|4744.4|4747.3|4744.3|0
1731455930000|2024-11-12 23:58:50|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|4747.4|4744.4|0
1731455940000|2024-11-12 23:59:00|4747.3|4744.3|4747.3|4744.3|4747.5|4744.5|4747.3|4744.3|0
1731455950000|2024-11-12 23:59:10|4747.2|4744.2|4747.5|4744.5|4747.5|4744.5|4747.2|4744.2|0
1731455960000|2024-11-12 23:59:20|4747.4|4744.4|4747.5|4744.5|4747.5|4744.5|4747.4|4744.4|0
1731455970000|2024-11-12 23:59:30|4747.6|4744.6|4747.8|4744.8|4747.8|4744.8|4747.6|4744.6|0
1731455990000|2024-11-12 23:59:50|4747.7|4744.7|4747.5|4744.5|4747.7|4744.7|4747.5|4744.5|0
1731456000000|2024-11-13 00:00:00|4747.7|4744.7|4747.8|4744.8|4748|4745|4747.6|4744.6|0
1731456010000|2024-11-13 00:00:10|4747.7|4744.7|4747.4|4744.4|4747.7|4744.7|4747.3|4744.3|0
1731456020000|2024-11-13 00:00:20|4747.5|4744.5|4747.3|4744.3|4747.5|4744.5|4747.3|4744.3|0
1731456030000|2024-11-13 00:00:30|4747.2|4744.2|4747.1|4744.1|4747.2|4744.2|4747|4744|0
1731456040000|2024-11-13 00:00:40|4747.2|4744.2|4747|4744|4747.2|4744.2|4747|4744|0
1731456050000|2024-11-13 00:00:50|4746.9|4743.9|4747|4744|4747|4744|4746.9|4743.9|0
1731456060000|2024-11-13 00:01:00|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.7|4743.7|0
1731456080000|2024-11-13 00:01:20|4747|4744|4746.9|4743.9|4747|4744|4746.9|4743.9|0
1731456090000|2024-11-13 00:01:30|4747|4744|4747.2|4744.2|4747.2|4744.2|4747|4744|0
1731456100000|2024-11-13 00:01:40|4747|4744|4747|4744|4747|4744|4747|4744|0
1731456110000|2024-11-13 00:01:50|4746.9|4743.9|4746.7|4743.7|4746.9|4743.9|4746.7|4743.7|0
1731456120000|2024-11-13 00:02:00|4746.8|4743.8|4746.7|4743.7|4746.8|4743.8|4746.6|4743.6|0
1731456130000|2024-11-13 00:02:10|4746.6|4743.6|4746.9|4743.9|4746.9|4743.9|4746.6|4743.6|0
1731456140000|2024-11-13 00:02:20|4747|4744|4746.5|4743.5|4747|4744|4746.5|4743.5|0
1731456150000|2024-11-13 00:02:30|4746.6|4743.6|4746.6|4743.6|4746.6|4743.6|4746.5|4743.5|0
1731456160000|2024-11-13 00:02:40|4746.5|4743.5|4746.5|4743.5|4746.6|4743.6|4746.5|4743.5|0
1731456170000|2024-11-13 00:02:50|4746.7|4743.7|4746.7|4743.7|4746.7|4743.7|4746.6|4743.6|0
1731456180000|2024-11-13 00:03:00|4746.8|4743.8|4746.5|4743.5|4746.8|4743.8|4746.5|4743.5|0
1731456190000|2024-11-13 00:03:10|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.6|4743.6|0
1731456200000|2024-11-13 00:03:20|4746.9|4743.9|4746.7|4743.7|4746.9|4743.9|4746.7|4743.7|0
1731456210000|2024-11-13 00:03:30|4746.9|4743.9|4746.7|4743.7|4746.9|4743.9|4746.7|4743.7|0
1731456220000|2024-11-13 00:03:40|4746.6|4743.6|4746.7|4743.7|4746.8|4743.8|4746.6|4743.6|0
1731456230000|2024-11-13 00:03:50|4746.8|4743.8|4746.7|4743.7|4746.8|4743.8|4746.7|4743.7|0
1731456250000|2024-11-13 00:04:10|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|0
1731456260000|2024-11-13 00:04:20|4746.4|4743.4|4746.5|4743.5|4746.5|4743.5|4746.4|4743.4|0
1731456280000|2024-11-13 00:04:40|4746.4|4743.4|4746.7|4743.7|4746.7|4743.7|4746.4|4743.4|0
1731456300000|2024-11-13 00:05:00|4746.9|4743.9|4746.7|4743.7|4746.9|4743.9|4746.7|4743.7|0
1731456310000|2024-11-13 00:05:10|4746.6|4743.6|4746.6|4743.6|4746.6|4743.6|4746.6|4743.6|0
1731456320000|2024-11-13 00:05:20|4746.5|4743.5|4746.4|4743.4|4746.5|4743.5|4746.4|4743.4|0
1731456330000|2024-11-13 00:05:30|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|4746.5|4743.5|0
1731456340000|2024-11-13 00:05:40|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|0
1731456350000|2024-11-13 00:05:50|4746.3|4743.3|4746.2|4743.2|4746.3|4743.3|4746.2|4743.2|0
1731456360000|2024-11-13 00:06:00|4746.1|4743.1|4746.2|4743.2|4746.2|4743.2|4746.1|4743.1|0
1731456370000|2024-11-13 00:06:10|4746.1|4743.1|4745.9|4742.9|4746.1|4743.1|4745.9|4742.9|0
1731456380000|2024-11-13 00:06:20|4745.8|4742.8|4745.8|4742.8|4745.8|4742.8|4745.8|4742.8|0
1731456400000|2024-11-13 00:06:40|4745.9|4742.9|4745.8|4742.8|4745.9|4742.9|4745.8|4742.8|0
1731456410000|2024-11-13 00:06:50|4745.9|4742.9|4746.1|4743.1|4746.1|4743.1|4745.8|4742.8|0
1731456420000|2024-11-13 00:07:00|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|0
1731456430000|2024-11-13 00:07:10|4746|4743|4746.1|4743.1|4746.1|4743.1|4746|4743|0
1731456460000|2024-11-13 00:07:40|4746.2|4743.2|4746.1|4743.1|4746.2|4743.2|4746.1|4743.1|0
1731456480000|2024-11-13 00:08:00|4745.9|4742.9|4745.9|4742.9|4746.1|4743.1|4745.9|4742.9|0
1731456500000|2024-11-13 00:08:20|4746|4743|4746.1|4743.1|4746.1|4743.1|4746|4743|0
1731456510000|2024-11-13 00:08:30|4746|4743|4746.1|4743.1|4746.1|4743.1|4746|4743|0
1731456520000|2024-11-13 00:08:40|4746|4743|4745.8|4742.8|4746|4743|4745.8|4742.8|0
1731456530000|2024-11-13 00:08:50|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|0
1731456540000|2024-11-13 00:09:00|4745.8|4742.8|4745.9|4742.9|4745.9|4742.9|4745.8|4742.8|0
1731456550000|2024-11-13 00:09:10|4745.8|4742.8|4745.8|4742.8|4745.8|4742.8|4745.8|4742.8|0
1731456560000|2024-11-13 00:09:20|4745.9|4742.9|4745.9|4742.9|4746.2|4743.2|4745.9|4742.9|0
1731456570000|2024-11-13 00:09:30|4746|4743|4746.1|4743.1|4746.1|4743.1|4745.9|4742.9|0
1731456580000|2024-11-13 00:09:40|4746.2|4743.2|4746.1|4743.1|4746.2|4743.2|4746.1|4743.1|0
1731456590000|2024-11-13 00:09:50|4746|4743|4745.8|4742.8|4746|4743|4745.8|4742.8|0
1731456600000|2024-11-13 00:10:00|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|4745.9|4742.9|0
1731456610000|2024-11-13 00:10:10|4746|4743|4745.9|4742.9|4746|4743|4745.9|4742.9|0
1731456620000|2024-11-13 00:10:20|4745.8|4742.8|4745.8|4742.8|4745.8|4742.8|4745.8|4742.8|0
1731456630000|2024-11-13 00:10:30|4745.7|4742.7|4745.6|4742.6|4745.8|4742.8|4745.6|4742.6|0
1731456640000|2024-11-13 00:10:40|4745.8|4742.8|4746.1|4743.1|4746.1|4743.1|4745.8|4742.8|0
1731456650000|2024-11-13 00:10:50|4746|4743|4746.1|4743.1|4746.1|4743.1|4746|4743|0
1731456660000|2024-11-13 00:11:00|4746|4743|4745.9|4742.9|4746.1|4743.1|4745.9|4742.9|0
1731456670000|2024-11-13 00:11:10|4746.1|4743.1|4746.2|4743.2|4746.2|4743.2|4746.1|4743.1|0
1731456680000|2024-11-13 00:11:20|4746.1|4743.1|4746.2|4743.2|4746.2|4743.2|4746.1|4743.1|0
1731456690000|2024-11-13 00:11:30|4746.1|4743.1|4747.1|4744.1|4747.1|4744.1|4746.1|4743.1|0
1731456710000|2024-11-13 00:11:50|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1731456720000|2024-11-13 00:12:00|4746.8|4743.8|4746.8|4743.8|4746.9|4743.9|4746.8|4743.8|0
1731456730000|2024-11-13 00:12:10|4746.7|4743.7|4746.6|4743.6|4746.8|4743.8|4746.6|4743.6|0
1731456740000|2024-11-13 00:12:20|4746.7|4743.7|4746.8|4743.8|4746.8|4743.8|4746.7|4743.7|0
1731456750000|2024-11-13 00:12:30|4746.6|4743.6|4746.4|4743.4|4746.6|4743.6|4746.4|4743.4|0
1731456760000|2024-11-13 00:12:40|4746.5|4743.5|4746.4|4743.4|4746.6|4743.6|4746.4|4743.4|0
1731456790000|2024-11-13 00:13:10|4746.5|4743.5|4746.8|4743.8|4746.9|4743.9|4746.5|4743.5|0
1731456830000|2024-11-13 00:13:50|4746.9|4743.9|4746.8|4743.8|4747|4744|4746.8|4743.8|0
1731456880000|2024-11-13 00:14:40|4746.6|4743.6|4746.6|4743.6|4746.6|4743.6|4746.5|4743.5|0
1731456900000|2024-11-13 00:15:00|4746.8|4743.8|4746.4|4743.4|4746.8|4743.8|4746.4|4743.4|135
1731456910000|2024-11-13 00:15:10|4746.5|4743.5|4740|4738|4746.6|4743.6|4740|4738|399
1731456920000|2024-11-13 00:15:20|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|121
1731456930000|2024-11-13 00:15:30|4740|4738|4740|4738|4740|4738|4740|4738|0
1731456940000|2024-11-13 00:15:40|4740.5|4738.5|4741|4739|4741|4739|4740.5|4738.5|61
1731456950000|2024-11-13 00:15:50|||||||||5
1731456960000|2024-11-13 00:16:00|4740.5|4738.5|4741|4739|4741|4739|4740.5|4738.5|64
1731456970000|2024-11-13 00:16:10|4742.5|4740.5|4743|4741|4743|4741|4742.5|4740.5|286
1731456980000|2024-11-13 00:16:20|||||||||11
1731456990000|2024-11-13 00:16:30|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|7
1731457000000|2024-11-13 00:16:40|4742|4740|4741.5|4739.5|4742|4740|4741.5|4739.5|24
1731457010000|2024-11-13 00:16:50|4741|4739|4741|4739|4742|4740|4741|4739|100
1731457020000|2024-11-13 00:17:00|4742|4740|4741|4739|4742|4740|4741|4739|24
1731457050000|2024-11-13 00:17:30|4740|4738|4741|4739|4741|4739|4740|4738|43
1731457060000|2024-11-13 00:17:40|4740.5|4738.5|4741|4739|4741|4739|4740.5|4738.5|1
1731457070000|2024-11-13 00:17:50|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|1
1731457080000|2024-11-13 00:18:00|4740|4738|4740|4738|4741|4739|4740|4738|34
1731457150000|2024-11-13 00:19:10|4741|4739|4741|4739|4741|4739|4741|4739|22
1731457160000|2024-11-13 00:19:20|||||||||6
1731457190000|2024-11-13 00:19:50|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|6
1731457200000|2024-11-13 00:20:00|4741|4739|4741|4739|4741|4739|4741|4739|14
1731457210000|2024-11-13 00:20:10|||||||||1
1731457230000|2024-11-13 00:20:30|4742|4740|4742|4740|4742|4740|4741|4739|93
1731457250000|2024-11-13 00:20:50|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|1
1731457280000|2024-11-13 00:21:20|4742|4740|4742|4740|4742|4740|4742|4740|0
1731457290000|2024-11-13 00:21:30|4741.5|4739.5|4742|4740|4742|4740|4741.5|4739.5|1
1731457300000|2024-11-13 00:21:40|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|7
1731457310000|2024-11-13 00:21:50|4742|4740|4742|4740|4742|4740|4741.5|4739.5|21
1731457320000|2024-11-13 00:22:00|||||||||4
1731457330000|2024-11-13 00:22:10|||||||||1
1731457350000|2024-11-13 00:22:30|||||||||2
1731457370000|2024-11-13 00:22:50|||||||||155
1731457440000|2024-11-13 00:24:00|||||||||20
1731457480000|2024-11-13 00:24:40|||||||||1
1731457500000|2024-11-13 00:25:00|||||||||2
1731457510000|2024-11-13 00:25:10|4740.5|4738.5|4740|4738|4740.5|4738.5|4740|4738|154
1731457520000|2024-11-13 00:25:20|4741|4739|4741|4739|4741|4739|4741|4739|24
1731457540000|2024-11-13 00:25:40|||||||||22
1731457570000|2024-11-13 00:26:10|||||||||1
1731457580000|2024-11-13 00:26:20|||||||||1
1731457590000|2024-11-13 00:26:30|||||||||2
1731457610000|2024-11-13 00:26:50|||||||||12
1731457620000|2024-11-13 00:27:00|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741|4739|50
1731457630000|2024-11-13 00:27:10|4742|4740|4741.5|4739.5|4742|4740|4741|4739|41
1731457650000|2024-11-13 00:27:30|4741|4739|4741|4739|4741|4739|4741|4739|0
1731457670000|2024-11-13 00:27:50|||||||||20
1731457680000|2024-11-13 00:28:00|4741.5|4739.5|4741|4739|4742|4740|4741|4739|30
1731457690000|2024-11-13 00:28:10|||||||||2
1731457720000|2024-11-13 00:28:40|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|0
1731457740000|2024-11-13 00:29:00|4742|4740|4742|4740|4742|4740|4742|4740|3
1731457750000|2024-11-13 00:29:10|4741.5|4739.5|4741.5|4739.5|4742|4740|4741.5|4739.5|4
1731457760000|2024-11-13 00:29:20|4741|4739|4741.5|4739.5|4741.5|4739.5|4741|4739|2
1731457770000|2024-11-13 00:29:30|4741|4739|4742|4740|4742|4740|4741|4739|1
1731457780000|2024-11-13 00:29:40|||||||||3
1731457800000|2024-11-13 00:30:00|||||||||16
1731457830000|2024-11-13 00:30:30|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|18
1731457840000|2024-11-13 00:30:40|4743|4741|4742.5|4740.5|4743|4741|4742|4740|65
1731457850000|2024-11-13 00:30:50|4743|4741|4743|4741|4743|4741|4743|4741|0
1731457910000|2024-11-13 00:31:50|4742|4740|4742.5|4740.5|4742.5|4740.5|4742|4740|141
1731457920000|2024-11-13 00:32:00|4743|4741|4743|4741|4743|4741|4743|4741|2
1731457940000|2024-11-13 00:32:20|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|16
1731457950000|2024-11-13 00:32:30|4744|4742|4743|4741|4744|4742|4743|4741|18
1731458010000|2024-11-13 00:33:30|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|11
1731458020000|2024-11-13 00:33:40|4744|4742|4744|4742|4744|4742|4744|4742|0
1731458030000|2024-11-13 00:33:50|||||||||3
1731458040000|2024-11-13 00:34:00|4743|4741|4743|4741|4743|4741|4743|4741|43
1731458060000|2024-11-13 00:34:20|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|6
1731458070000|2024-11-13 00:34:30|4743|4741|4743|4741|4743|4741|4743|4741|0
1731458080000|2024-11-13 00:34:40|||||||||3
1731458090000|2024-11-13 00:34:50|4744|4742|4744|4742|4744|4742|4744|4742|21
1731458100000|2024-11-13 00:35:00|4743.5|4741.5|4744|4742|4744|4742|4743.5|4741.5|47
1731458110000|2024-11-13 00:35:10|4743|4741|4744|4742|4744|4742|4743|4741|68
1731458120000|2024-11-13 00:35:20|4743|4741|4743|4741|4743|4741|4743|4741|15
1731458140000|2024-11-13 00:35:40|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|24
1731458150000|2024-11-13 00:35:50|4742|4740|4741|4739|4742|4740|4741|4739|83
1731458160000|2024-11-13 00:36:00|||||||||12
1731458170000|2024-11-13 00:36:10|||||||||8
1731458180000|2024-11-13 00:36:20|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|5
1731458200000|2024-11-13 00:36:40|4741|4739|4741|4739|4741|4739|4741|4739|0
1731458210000|2024-11-13 00:36:50|4741.5|4739.5|4742|4740|4742|4740|4741.5|4739.5|21
1731458220000|2024-11-13 00:37:00|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|3
1731458230000|2024-11-13 00:37:10|4742|4740|4742|4740|4742|4740|4741.5|4739.5|2
1731458240000|2024-11-13 00:37:20|4741.5|4739.5|4742|4740|4742|4740|4741.5|4739.5|1
1731458280000|2024-11-13 00:38:00|||||||||4
1731458340000|2024-11-13 00:39:00|||||||||4
1731458390000|2024-11-13 00:39:50|||||||||3
1731458410000|2024-11-13 00:40:10|4741.5|4739.5|4741|4739|4741.5|4739.5|4741|4739|14
1731458420000|2024-11-13 00:40:20|4742|4740|4742|4740|4742|4740|4742|4740|19
1731458430000|2024-11-13 00:40:30|||||||||1
1731458470000|2024-11-13 00:41:10|||||||||1
1731458490000|2024-11-13 00:41:30|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|68
1731458500000|2024-11-13 00:41:40|4742|4740|4742|4740|4742|4740|4742|4740|0
1731458520000|2024-11-13 00:42:00|||||||||2
1731458530000|2024-11-13 00:42:10|||||||||2
1731458540000|2024-11-13 00:42:20|||||||||3
1731458550000|2024-11-13 00:42:30|4743|4741|4743|4741|4743|4741|4743|4741|7
1731458560000|2024-11-13 00:42:40|4742.5|4740.5|4742|4740|4742.5|4740.5|4742|4740|1
1731458570000|2024-11-13 00:42:50|||||||||20
1731458610000|2024-11-13 00:43:30|||||||||3
1731458660000|2024-11-13 00:44:20|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|3
1731458680000|2024-11-13 00:44:40|4743|4741|4743|4741|4743|4741|4743|4741|1
1731458690000|2024-11-13 00:44:50|||||||||3
1731458720000|2024-11-13 00:45:20|||||||||1
1731458750000|2024-11-13 00:45:50|||||||||4
1731458760000|2024-11-13 00:46:00|||||||||1
1731458780000|2024-11-13 00:46:20|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|5
1731458790000|2024-11-13 00:46:30|||||||||1
1731458800000|2024-11-13 00:46:40|4744|4742|4744|4742|4744|4742|4744|4742|2
1731458810000|2024-11-13 00:46:50|4743.5|4741.5|4743|4741|4743.5|4741.5|4743|4741|18
1731458860000|2024-11-13 00:47:40|||||||||2
1731458870000|2024-11-13 00:47:50|||||||||1
1731458880000|2024-11-13 00:48:00|4742|4740|4742|4740|4742|4740|4742|4740|55
1731458890000|2024-11-13 00:48:10|||||||||5
1731458900000|2024-11-13 00:48:20|||||||||1
1731458910000|2024-11-13 00:48:30|||||||||3
1731458940000|2024-11-13 00:49:00|4743|4741|4742.5|4740.5|4743|4741|4742.5|4740.5|8
1731459000000|2024-11-13 00:50:00|4742|4740|4742.5|4740.5|4742.5|4740.5|4742|4740|0
1731459030000|2024-11-13 00:50:30|4743|4741|4743.5|4741.5|4743.5|4741.5|4743|4741|0
1731459060000|2024-11-13 00:51:00|4744|4742|4744|4742|4744|4742|4744|4742|0
1731459070000|2024-11-13 00:51:10|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|0
1731459080000|2024-11-13 00:51:20|||||||||2
1731459090000|2024-11-13 00:51:30|||||||||1
1731459100000|2024-11-13 00:51:40|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|12
1731459120000|2024-11-13 00:52:00|4743|4741|4743|4741|4743|4741|4743|4741|0
1731459170000|2024-11-13 00:52:50|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742|4740|2
1731459190000|2024-11-13 00:53:10|4743|4741|4743|4741|4743|4741|4743|4741|0
1731459200000|2024-11-13 00:53:20|||||||||1
1731459210000|2024-11-13 00:53:30|||||||||1
1731459240000|2024-11-13 00:54:00|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742|4740|5
1731459270000|2024-11-13 00:54:30|4743|4741|4742.5|4740.5|4743|4741|4742.5|4740.5|18
1731459280000|2024-11-13 00:54:40|4742|4740|4742.5|4740.5|4742.5|4740.5|4742|4740|3
1731459290000|2024-11-13 00:54:50|4743|4741|4742.5|4740.5|4743|4741|4742.5|4740.5|12
1731459380000|2024-11-13 00:56:20|4743|4741|4743|4741|4743|4741|4743|4741|0
1731459440000|2024-11-13 00:57:20|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|1
1731459450000|2024-11-13 00:57:30|4742|4740|4742|4740|4742|4740|4742|4740|51
1731459530000|2024-11-13 00:58:50|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|40
1731459590000|2024-11-13 00:59:50|4742|4740|4742|4740|4742|4740|4742|4740|1
1731459600000|2024-11-13 01:00:00|4743|4741|4743|4741|4743|4741|4743|4741|37
1731459620000|2024-11-13 01:00:20|4743.5|4741.5|4743|4741|4743.5|4741.5|4743|4741|13
1731459630000|2024-11-13 01:00:30|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743|4741|3
1731459640000|2024-11-13 01:00:40|4743|4741|4743|4741|4743.5|4741.5|4743|4741|4
1731459660000|2024-11-13 01:01:00|||||||||1
1731459700000|2024-11-13 01:01:40|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|2
1731459720000|2024-11-13 01:02:00|4744|4742|4744|4742|4744|4742|4744|4742|0
1731459740000|2024-11-13 01:02:20|||||||||1
1731459770000|2024-11-13 01:02:50|||||||||1
1731459810000|2024-11-13 01:03:30|||||||||1
1731459840000|2024-11-13 01:04:00|||||||||1
1731459880000|2024-11-13 01:04:40|||||||||1
1731459900000|2024-11-13 01:05:00|4743|4741|4744|4742|4744|4742|4743|4741|44
1731459910000|2024-11-13 01:05:10|||||||||2
1731459920000|2024-11-13 01:05:20|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|1
1731459940000|2024-11-13 01:05:40|4744|4742|4743|4741|4744|4742|4743|4741|2
1731459970000|2024-11-13 01:06:10|4742.5|4740.5|4743|4741|4743|4741|4742.5|4740.5|59
1731459980000|2024-11-13 01:06:20|||||||||6
1731459990000|2024-11-13 01:06:30|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|1
1731460000000|2024-11-13 01:06:40|4742|4740|4742.5|4740.5|4742.5|4740.5|4742|4740|3
1731460010000|2024-11-13 01:06:50|4743|4741|4742.5|4740.5|4743|4741|4742.5|4740.5|2
1731460020000|2024-11-13 01:07:00|4743|4741|4743|4741|4743|4741|4743|4741|0
1731460030000|2024-11-13 01:07:10|||||||||5
1731460040000|2024-11-13 01:07:20|4743.5|4741.5|4744|4742|4744|4742|4743.5|4741.5|5
1731460050000|2024-11-13 01:07:30|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743|4741|1
1731460060000|2024-11-13 01:07:40|4744|4742|4744|4742|4744|4742|4744|4742|1
1731460100000|2024-11-13 01:08:20|||||||||1
1731460110000|2024-11-13 01:08:30|4743|4741|4743|4741|4743|4741|4743|4741|6
1731460150000|2024-11-13 01:09:10|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|3
1731460160000|2024-11-13 01:09:20|4744|4742|4744|4742|4744|4742|4744|4742|1
1731460170000|2024-11-13 01:09:30|4743.5|4741.5|4743.5|4741.5|4744|4742|4743.5|4741.5|12
1731460190000|2024-11-13 01:09:50|4744|4742|4743.5|4741.5|4744|4742|4743.5|4741.5|2
1731460200000|2024-11-13 01:10:00|4744|4742|4743.5|4741.5|4744|4742|4743.5|4741.5|2
1731460220000|2024-11-13 01:10:20|4744|4742|4743|4741|4744|4742|4743|4741|2
1731460240000|2024-11-13 01:10:40|||||||||1
1731460260000|2024-11-13 01:11:00|||||||||2
1731460280000|2024-11-13 01:11:20|||||||||1
1731460310000|2024-11-13 01:11:50|||||||||1
1731460330000|2024-11-13 01:12:10|4742|4740|4742|4740|4742|4740|4742|4740|17
1731460380000|2024-11-13 01:13:00|||||||||1
1731460400000|2024-11-13 01:13:20|4743|4741|4744|4742|4744|4742|4743|4741|9
1731460420000|2024-11-13 01:13:40|||||||||1
1731460460000|2024-11-13 01:14:20|||||||||1
1731460490000|2024-11-13 01:14:50|4743.5|4741.5|4743|4741|4743.5|4741.5|4743|4741|26
1731460500000|2024-11-13 01:15:00|4743.5|4741.5|4743.5|4741.5|4744|4742|4743.5|4741.5|9
1731460510000|2024-11-13 01:15:10|4744|4742|4744|4742|4744|4742|4744|4742|0
1731460520000|2024-11-13 01:15:20|||||||||2
1731460530000|2024-11-13 01:15:30|4745|4743|4745|4743|4745|4743|4745|4743|17
1731460550000|2024-11-13 01:15:50|||||||||1
1731460560000|2024-11-13 01:16:00|4744|4742|4744|4742|4744|4742|4744|4742|29
1731460580000|2024-11-13 01:16:20|||||||||3
1731460590000|2024-11-13 01:16:30|4745|4743|4745|4743|4745|4743|4745|4743|3
1731460600000|2024-11-13 01:16:40|4745.5|4743.5|4745|4743|4745.5|4743.5|4745|4743|3
1731460620000|2024-11-13 01:17:00|4745.5|4743.5|4745.5|4743.5|4746|4744|4745.5|4743.5|2
1731460640000|2024-11-13 01:17:20|4746|4744|4746|4744|4746|4744|4746|4744|2
1731460650000|2024-11-13 01:17:30|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|3
1731460680000|2024-11-13 01:18:00|4746|4744|4746|4744|4746|4744|4746|4744|1
1731460690000|2024-11-13 01:18:10|4745.5|4743.5|4745|4743|4745.5|4743.5|4745|4743|2
1731460700000|2024-11-13 01:18:20|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|0
1731460720000|2024-11-13 01:18:40|4746|4744|4746|4744|4746|4744|4746|4744|0
1731460740000|2024-11-13 01:19:00|||||||||1
1731460780000|2024-11-13 01:19:40|||||||||1
1731460820000|2024-11-13 01:20:20|||||||||1
1731460830000|2024-11-13 01:20:30|||||||||1
1731460840000|2024-11-13 01:20:40|||||||||1
1731460850000|2024-11-13 01:20:50|||||||||1
1731460860000|2024-11-13 01:21:00|4745|4743|4745|4743|4745|4743|4745|4743|19
1731460870000|2024-11-13 01:21:10|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|9
1731460880000|2024-11-13 01:21:20|4745|4743|4745|4743|4745|4743|4745|4743|0
1731460900000|2024-11-13 01:21:40|||||||||2
1731460920000|2024-11-13 01:22:00|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|3
1731460930000|2024-11-13 01:22:10|4746|4744|4746|4744|4746|4744|4746|4744|4
1731460960000|2024-11-13 01:22:40|||||||||1
1731461000000|2024-11-13 01:23:20|||||||||1
1731461030000|2024-11-13 01:23:50|||||||||1
1731461050000|2024-11-13 01:24:10|4747|4745|4747|4745|4747|4745|4747|4745|11
1731461070000|2024-11-13 01:24:30|||||||||1
1731461080000|2024-11-13 01:24:40|4746|4744|4746|4744|4746.5|4744.5|4746|4744|71
1731461090000|2024-11-13 01:24:50|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|0
1731461100000|2024-11-13 01:25:00|4746|4744|4746|4744|4746.5|4744.5|4746|4744|0
1731461110000|2024-11-13 01:25:10|4746.5|4744.5|4746|4744|4746.5|4744.5|4746|4744|0
1731461140000|2024-11-13 01:25:40|||||||||1
1731461180000|2024-11-13 01:26:20|||||||||1
1731461210000|2024-11-13 01:26:50|||||||||5
1731461250000|2024-11-13 01:27:30|||||||||2
1731461280000|2024-11-13 01:28:00|||||||||5
1731461290000|2024-11-13 01:28:10|||||||||1
1731461320000|2024-11-13 01:28:40|4747|4745|4747|4745|4747|4745|4747|4745|12
1731461340000|2024-11-13 01:29:00|||||||||1
1731461360000|2024-11-13 01:29:20|||||||||3
1731461380000|2024-11-13 01:29:40|||||||||10
1731461390000|2024-11-13 01:29:50|||||||||1
1731461400000|2024-11-13 01:30:00|4748|4746|4748|4746|4748|4746|4748|4746|29
1731461430000|2024-11-13 01:30:30|||||||||1
1731461450000|2024-11-13 01:30:50|||||||||1
1731461460000|2024-11-13 01:31:00|||||||||3
1731461470000|2024-11-13 01:31:10|4747|4745|4747|4745|4747|4745|4747|4745|75
1731461480000|2024-11-13 01:31:20|4746.5|4744.5|4747|4745|4747|4745|4746.5|4744.5|36
1731461490000|2024-11-13 01:31:30|||||||||1
1731461510000|2024-11-13 01:31:50|4748|4746|4748|4746|4748|4746|4748|4746|9
1731461530000|2024-11-13 01:32:10|4747|4745|4747|4745|4747|4745|4747|4745|21
1731461550000|2024-11-13 01:32:30|||||||||1
1731461560000|2024-11-13 01:32:40|||||||||2
1731461570000|2024-11-13 01:32:50|||||||||1
1731461580000|2024-11-13 01:33:00|||||||||6
1731461590000|2024-11-13 01:33:10|4746.5|4744.5|4746.5|4744.5|4747|4745|4746|4744|63
1731461610000|2024-11-13 01:33:30|4747|4745|4747|4745|4747|4745|4746|4744|5
1731461620000|2024-11-13 01:33:40|||||||||1
1731461630000|2024-11-13 01:33:50|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|2
1731461640000|2024-11-13 01:34:00|4747|4745|4746.5|4744.5|4747|4745|4746|4744|16
1731461650000|2024-11-13 01:34:10|4747|4745|4746|4744|4747|4745|4746|4744|3
1731461660000|2024-11-13 01:34:20|4747|4745|4746.5|4744.5|4747|4745|4746.5|4744.5|5
1731461670000|2024-11-13 01:34:30|4747|4745|4746.5|4744.5|4747|4745|4746|4744|27
1731461700000|2024-11-13 01:35:00|4747|4745|4746|4744|4747|4745|4746|4744|5
1731461710000|2024-11-13 01:35:10|4747|4745|4746.5|4744.5|4747|4745|4746.5|4744.5|5
1731461720000|2024-11-13 01:35:20|4747|4745|4747|4745|4747|4745|4747|4745|1
1731461740000|2024-11-13 01:35:40|4746|4744|4746|4744|4746|4744|4746|4744|1
1731461750000|2024-11-13 01:35:50|4745.5|4743.5|4745|4743|4745.5|4743.5|4745|4743|10
1731461760000|2024-11-13 01:36:00|4745.5|4743.5|4745|4743|4745.5|4743.5|4745|4743|8
1731461770000|2024-11-13 01:36:10|4745.5|4743.5|4746|4744|4746|4744|4745.5|4743.5|21
1731461790000|2024-11-13 01:36:30|||||||||1
1731461810000|2024-11-13 01:36:50|4745.5|4743.5|4745|4743|4745.5|4743.5|4745|4743|10
1731461830000|2024-11-13 01:37:10|||||||||1
1731461840000|2024-11-13 01:37:20|4746|4744|4745|4743|4746|4744|4745|4743|6
1731461880000|2024-11-13 01:38:00|4744|4742|4744|4742|4744|4742|4744|4742|15
1731461900000|2024-11-13 01:38:20|4743|4741|4743|4741|4743|4741|4743|4741|32
1731461920000|2024-11-13 01:38:40|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|6
1731461930000|2024-11-13 01:38:50|4742|4740|4743|4741|4743|4741|4742|4740|3
1731461940000|2024-11-13 01:39:00|||||||||2
1731461950000|2024-11-13 01:39:10|4742.5|4740.5|4742|4740|4742.5|4740.5|4742|4740|8
1731461960000|2024-11-13 01:39:20|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|20
1731461970000|2024-11-13 01:39:30|4743|4741|4743|4741|4743|4741|4743|4741|0
1731461980000|2024-11-13 01:39:40|4742.5|4740.5|4743|4741|4743|4741|4742|4740|5
1731462000000|2024-11-13 01:40:00|||||||||3
1731462010000|2024-11-13 01:40:10|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|1
1731462020000|2024-11-13 01:40:20|4743|4741|4743|4741|4743|4741|4743|4741|0
1731462030000|2024-11-13 01:40:30|4742|4740|4742|4740|4742|4740|4742|4740|3
1731462070000|2024-11-13 01:41:10|||||||||2
1731462080000|2024-11-13 01:41:20|||||||||1
1731462090000|2024-11-13 01:41:30|4741|4739|4741|4739|4741|4739|4741|4739|67
1731462120000|2024-11-13 01:42:00|4740|4738|4739|4737|4740|4738|4739|4737|52
1731462150000|2024-11-13 01:42:30|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|27
1731462160000|2024-11-13 01:42:40|4739|4737|4739.5|4737.5|4740|4738|4739|4737|3
1731462170000|2024-11-13 01:42:50|4739|4737|4739.5|4737.5|4739.5|4737.5|4739|4737|4
1731462180000|2024-11-13 01:43:00|4740|4738|4740|4738|4740|4738|4740|4738|0
1731462190000|2024-11-13 01:43:10|4739|4737|4740|4738|4740|4738|4739|4737|5
1731462220000|2024-11-13 01:43:40|||||||||3
1731462240000|2024-11-13 01:44:00|4739.5|4737.5|4739|4737|4739.5|4737.5|4739|4737|3
1731462260000|2024-11-13 01:44:20|4740|4738|4740|4738|4740|4738|4740|4738|6
1731462270000|2024-11-13 01:44:30|||||||||1
1731462280000|2024-11-13 01:44:40|4741|4739|4741|4739|4741|4739|4741|4739|8
1731462290000|2024-11-13 01:44:50|4740.5|4738.5|4740.5|4738.5|4741|4739|4740.5|4738.5|1
1731462300000|2024-11-13 01:45:00|4740|4738|4740.5|4738.5|4741|4739|4740|4738|0
1731462310000|2024-11-13 01:45:10|4741|4739|4741|4739|4741|4739|4741|4739|0
1731462330000|2024-11-13 01:45:30|4742|4740|4742|4740|4742|4740|4742|4740|48
1731462360000|2024-11-13 01:46:00|||||||||1
1731462370000|2024-11-13 01:46:10|||||||||1
1731462400000|2024-11-13 01:46:40|||||||||1
1731462410000|2024-11-13 01:46:50|4743|4741|4743|4741|4743|4741|4743|4741|13
1731462420000|2024-11-13 01:47:00|4742|4740|4742|4740|4742|4740|4742|4740|3
1731462450000|2024-11-13 01:47:30|4743|4741|4742.5|4740.5|4743|4741|4742.5|4740.5|10
1731462460000|2024-11-13 01:47:40|4742|4740|4742|4740|4742|4740|4742|4740|0
1731462470000|2024-11-13 01:47:50|4742.5|4740.5|4742|4740|4742.5|4740.5|4742|4740|2
1731462480000|2024-11-13 01:48:00|4742.5|4740.5|4743|4741|4743|4741|4742.5|4740.5|0
1731462510000|2024-11-13 01:48:30|||||||||1
1731462540000|2024-11-13 01:49:00|4744|4742|4744|4742|4744|4742|4744|4742|2
1731462550000|2024-11-13 01:49:10|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|3
1731462560000|2024-11-13 01:49:20|4743|4741|4742.5|4740.5|4743|4741|4742|4740|155
1731462570000|2024-11-13 01:49:30|4743|4741|4742|4740|4743|4741|4742|4740|1
1731462590000|2024-11-13 01:49:50|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|2
1731462600000|2024-11-13 01:50:00|4742|4740|4742.5|4740.5|4742.5|4740.5|4742|4740|1
1731462610000|2024-11-13 01:50:10|4743|4741|4743|4741|4743.5|4741.5|4743|4741|2
1731462620000|2024-11-13 01:50:20|||||||||1
1731462650000|2024-11-13 01:50:50|4742.5|4740.5|4742.5|4740.5|4743|4741|4742.5|4740.5|5
1731462660000|2024-11-13 01:51:00|4742|4740|4742|4740|4742|4740|4742|4740|0
1731462670000|2024-11-13 01:51:10|4743|4741|4743|4741|4743|4741|4743|4741|52
1731462690000|2024-11-13 01:51:30|4743.5|4741.5|4744|4742|4744|4742|4743|4741|5
1731462720000|2024-11-13 01:52:00|||||||||1
1731462750000|2024-11-13 01:52:30|4743|4741|4744|4742|4744|4742|4743|4741|91
1731462760000|2024-11-13 01:52:40|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|3
1731462770000|2024-11-13 01:52:50|||||||||30
1731462780000|2024-11-13 01:53:00|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|3
1731462800000|2024-11-13 01:53:20|4745|4743|4744|4742|4745|4743|4744|4742|26
1731462830000|2024-11-13 01:53:50|||||||||1
1731462840000|2024-11-13 01:54:00|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|20
1731462870000|2024-11-13 01:54:30|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|2
1731462900000|2024-11-13 01:55:00|||||||||1
1731462940000|2024-11-13 01:55:40|||||||||1
1731462950000|2024-11-13 01:55:50|||||||||16
1731462960000|2024-11-13 01:56:00|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|4
1731462970000|2024-11-13 01:56:10|4745|4743|4744.5|4742.5|4745|4743|4744.5|4742.5|9
1731462980000|2024-11-13 01:56:20|4745|4743|4745|4743|4745|4743|4745|4743|0
1731462990000|2024-11-13 01:56:30|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|3
1731463000000|2024-11-13 01:56:40|4744|4742|4744|4742|4744|4742|4744|4742|0
1731463050000|2024-11-13 01:57:30|4743|4741|4743|4741|4743|4741|4743|4741|10
1731463060000|2024-11-13 01:57:40|||||||||1
1731463080000|2024-11-13 01:58:00|4742.5|4740.5|4742.5|4740.5|4743|4741|4742.5|4740.5|3
1731463090000|2024-11-13 01:58:10|4743|4741|4743|4741|4743|4741|4743|4741|1
1731463110000|2024-11-13 01:58:30|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|2
1731463130000|2024-11-13 01:58:50|4743|4741|4743|4741|4743|4741|4743|4741|1
1731463160000|2024-11-13 01:59:20|||||||||1
1731463170000|2024-11-13 01:59:30|4743.5|4741.5|4743|4741|4743.5|4741.5|4743|4741|0
1731463180000|2024-11-13 01:59:40|4743.5|4741.5|4744|4742|4744|4742|4743.5|4741.5|0
1731463190000|2024-11-13 01:59:50|||||||||1
1731463200000|2024-11-13 02:00:00|||||||||1
1731463210000|2024-11-13 02:00:10|4743.5|4741.5|4744|4742|4744|4742|4743.5|4741.5|4
1731463250000|2024-11-13 02:00:50|||||||||3
1731463260000|2024-11-13 02:01:00|4743.5|4741.5|4742|4740|4743.5|4741.5|4742|4740|5
1731463270000|2024-11-13 02:01:10|4743|4741|4743|4741|4743|4741|4743|4741|3
1731463280000|2024-11-13 02:01:20|4743.5|4741.5|4744|4742|4744|4742|4743|4741|2
1731463290000|2024-11-13 02:01:30|4743|4741|4743|4741|4743|4741|4743|4741|1
1731463300000|2024-11-13 02:01:40|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|0
1731463310000|2024-11-13 02:01:50|4743|4741|4743|4741|4743|4741|4743|4741|0
1731463340000|2024-11-13 02:02:20|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743|4741|1
1731463350000|2024-11-13 02:02:30|||||||||1
1731463360000|2024-11-13 02:02:40|4744|4742|4743.5|4741.5|4744|4742|4743.5|4741.5|1
1731463370000|2024-11-13 02:02:50|4743|4741|4743|4741|4743|4741|4743|4741|0
1731463380000|2024-11-13 02:03:00|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|15
1731463390000|2024-11-13 02:03:10|4744|4742|4744|4742|4744|4742|4744|4742|0
1731463410000|2024-11-13 02:03:30|||||||||2
1731463430000|2024-11-13 02:03:50|4745|4743|4745|4743|4745|4743|4745|4743|5
1731463440000|2024-11-13 02:04:00|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|1
1731463460000|2024-11-13 02:04:20|4745|4743|4745.5|4743.5|4745.5|4743.5|4745|4743|0
1731463470000|2024-11-13 02:04:30|4745|4743|4745|4743|4745.5|4743.5|4745|4743|0
1731463480000|2024-11-13 02:04:40|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|20
1731463490000|2024-11-13 02:04:50|4746|4744|4746|4744|4746|4744|4746|4744|1
1731463500000|2024-11-13 02:05:00|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|16
1731463510000|2024-11-13 02:05:10|4745|4743|4745|4743|4745|4743|4745|4743|0
1731463520000|2024-11-13 02:05:20|4745.5|4743.5|4745.5|4743.5|4746|4744|4745.5|4743.5|3
1731463530000|2024-11-13 02:05:30|4746|4744|4746|4744|4746|4744|4746|4744|0
1731463540000|2024-11-13 02:05:40|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|1
1731463560000|2024-11-13 02:06:00|4746|4744|4746|4744|4746|4744|4746|4744|0
1731463590000|2024-11-13 02:06:30|||||||||1
1731463610000|2024-11-13 02:06:50|4745.5|4743.5|4745|4743|4745.5|4743.5|4745|4743|16
1731463640000|2024-11-13 02:07:20|4744|4742|4745|4743|4745|4743|4744|4742|35
1731463650000|2024-11-13 02:07:30|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|1
1731463670000|2024-11-13 02:07:50|4745|4743|4745|4743|4745|4743|4745|4743|0
1731463700000|2024-11-13 02:08:20|||||||||2
1731463710000|2024-11-13 02:08:30|4745.5|4743.5|4746|4744|4746|4744|4745.5|4743.5|1
1731463730000|2024-11-13 02:08:50|||||||||1
1731463750000|2024-11-13 02:09:10|4746.5|4744.5|4747|4745|4747|4745|4746|4744|3
1731463770000|2024-11-13 02:09:30|||||||||1
1731463800000|2024-11-13 02:10:00|||||||||1
1731463820000|2024-11-13 02:10:20|4746.5|4744.5|4746|4744|4746.5|4744.5|4746|4744|16
1731463860000|2024-11-13 02:11:00|4746.5|4744.5|4746.5|4744.5|4747|4745|4746.5|4744.5|4
1731463870000|2024-11-13 02:11:10|4746|4744|4746|4744|4746|4744|4746|4744|0
1731463880000|2024-11-13 02:11:20|4746.5|4744.5|4747|4745|4747|4745|4746.5|4744.5|1
1731463890000|2024-11-13 02:11:30|||||||||4
1731463900000|2024-11-13 02:11:40|||||||||2
1731463910000|2024-11-13 02:11:50|||||||||1
1731463940000|2024-11-13 02:12:20|4748|4746|4748|4746|4748|4746|4748|4746|10
1731463950000|2024-11-13 02:12:30|||||||||1
1731463980000|2024-11-13 02:13:00|||||||||1
1731463990000|2024-11-13 02:13:10|4747.5|4745.5|4748|4746|4748|4746|4747.5|4745.5|20
1731464000000|2024-11-13 02:13:20|4749|4747|4749|4747|4749|4747|4749|4747|40
1731464020000|2024-11-13 02:13:40|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|1
1731464040000|2024-11-13 02:14:00|4749|4747|4749.5|4747.5|4749.5|4747.5|4749|4747|0
1731464050000|2024-11-13 02:14:10|4749|4747|4749.5|4747.5|4749.5|4747.5|4749|4747|0
1731464060000|2024-11-13 02:14:20|||||||||1
1731464070000|2024-11-13 02:14:30|4750|4748|4750|4748|4750|4748|4750|4748|0
1731464080000|2024-11-13 02:14:40|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|4
1731464090000|2024-11-13 02:14:50|4749.5|4747.5|4750|4748|4750|4748|4749|4747|9
1731464100000|2024-11-13 02:15:00|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|2
1731464110000|2024-11-13 02:15:10|4749|4747|4749|4747|4749|4747|4749|4747|0
1731464130000|2024-11-13 02:15:30|||||||||1
1731464150000|2024-11-13 02:15:50|4750|4748|4750|4748|4750|4748|4750|4748|2
1731464160000|2024-11-13 02:16:00|4749|4747|4749|4747|4749|4747|4749|4747|1
1731464190000|2024-11-13 02:16:30|||||||||5
1731464200000|2024-11-13 02:16:40|||||||||1
1731464230000|2024-11-13 02:17:10|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|7
1731464240000|2024-11-13 02:17:20|||||||||1
1731464250000|2024-11-13 02:17:30|4749|4747|4749|4747|4749.5|4747.5|4749|4747|4
1731464270000|2024-11-13 02:17:50|||||||||1
1731464310000|2024-11-13 02:18:30|||||||||1
1731464320000|2024-11-13 02:18:40|||||||||2
1731464340000|2024-11-13 02:19:00|||||||||1
1731464350000|2024-11-13 02:19:10|||||||||1
1731464380000|2024-11-13 02:19:40|||||||||1
1731464420000|2024-11-13 02:20:20|||||||||1
1731464430000|2024-11-13 02:20:30|||||||||1
1731464450000|2024-11-13 02:20:50|||||||||1
1731464470000|2024-11-13 02:21:10|4749.5|4747.5|4749|4747|4750|4748|4749|4747|23
1731464500000|2024-11-13 02:21:40|||||||||6
1731464510000|2024-11-13 02:21:50|4750|4748|4749.5|4747.5|4750|4748|4749|4747|55
1731464520000|2024-11-13 02:22:00|4749|4747|4749|4747|4749|4747|4749|4747|1
1731464530000|2024-11-13 02:22:10|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|30
1731464540000|2024-11-13 02:22:20|||||||||1
1731464550000|2024-11-13 02:22:30|||||||||3
1731464560000|2024-11-13 02:22:40|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|6
1731464570000|2024-11-13 02:22:50|4749|4747|4749|4747|4749|4747|4749|4747|1
1731464580000|2024-11-13 02:23:00|||||||||1
1731464590000|2024-11-13 02:23:10|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|15
1731464600000|2024-11-13 02:23:20|4749|4747|4749|4747|4749|4747|4749|4747|0
1731464610000|2024-11-13 02:23:30|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|3
1731464630000|2024-11-13 02:23:50|4748|4746|4748|4746|4748|4746|4748|4746|0
1731464670000|2024-11-13 02:24:30|4748.5|4746.5|4748|4746|4749|4747|4748|4746|4
1731464690000|2024-11-13 02:24:50|4748.5|4746.5|4748.5|4746.5|4749|4747|4748|4746|2
1731464700000|2024-11-13 02:25:00|4748|4746|4749|4747|4749|4747|4748|4746|2
1731464730000|2024-11-13 02:25:30|||||||||1
1731464740000|2024-11-13 02:25:40|||||||||2
1731464750000|2024-11-13 02:25:50|4748|4746|4748|4746|4748|4746|4748|4746|4
1731464760000|2024-11-13 02:26:00|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|4
1731464790000|2024-11-13 02:26:30|||||||||1
1731464800000|2024-11-13 02:26:40|||||||||1
1731464810000|2024-11-13 02:26:50|||||||||1
1731464840000|2024-11-13 02:27:20|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|8
1731464850000|2024-11-13 02:27:30|4749|4747|4748|4746|4749|4747|4748|4746|5
1731464860000|2024-11-13 02:27:40|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748|4746|3
1731464870000|2024-11-13 02:27:50|4749|4747|4748|4746|4749|4747|4748|4746|1
1731464880000|2024-11-13 02:28:00|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|0
1731464890000|2024-11-13 02:28:10|||||||||1
1731464900000|2024-11-13 02:28:20|4749|4747|4748.5|4746.5|4749|4747|4748.5|4746.5|2
1731464930000|2024-11-13 02:28:50|4749|4747|4749|4747|4749|4747|4749|4747|0
1731464940000|2024-11-13 02:29:00|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|2
1731464980000|2024-11-13 02:29:40|4747.5|4745.5|4747|4745|4747.5|4745.5|4747|4745|64
1731465010000|2024-11-13 02:30:10|4748|4746|4748|4746|4748|4746|4748|4746|1
1731465020000|2024-11-13 02:30:20|||||||||1
1731465030000|2024-11-13 02:30:30|4747|4745|4747|4745|4747|4745|4747|4745|11
1731465060000|2024-11-13 02:31:00|4746|4744|4746|4744|4746|4744|4746|4744|6
1731465120000|2024-11-13 02:32:00|||||||||1
1731465150000|2024-11-13 02:32:30|4745.5|4743.5|4744.5|4742.5|4746|4744|4744.5|4742.5|7
1731465160000|2024-11-13 02:32:40|4745|4743|4745|4743|4745|4743|4745|4743|5
1731465190000|2024-11-13 02:33:10|||||||||1
1731465230000|2024-11-13 02:33:50|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|12
1731465240000|2024-11-13 02:34:00|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|2
1731465250000|2024-11-13 02:34:10|4744|4742|4745|4743|4745|4743|4744|4742|3
1731465270000|2024-11-13 02:34:30|||||||||3
1731465300000|2024-11-13 02:35:00|||||||||3
1731465330000|2024-11-13 02:35:30|4744.5|4742.5|4745|4743|4745|4743|4744|4742|11
1731465370000|2024-11-13 02:36:10|||||||||1
1731465400000|2024-11-13 02:36:40|||||||||1
1731465440000|2024-11-13 02:37:20|||||||||1
1731465470000|2024-11-13 02:37:50|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|18
1731465480000|2024-11-13 02:38:00|4744.5|4742.5|4744.5|4742.5|4745|4743|4744.5|4742.5|7
1731465500000|2024-11-13 02:38:20|4745|4743|4745|4743|4745|4743|4745|4743|1
1731465510000|2024-11-13 02:38:30|||||||||1
1731465540000|2024-11-13 02:39:00|||||||||1
1731465550000|2024-11-13 02:39:10|4746|4744|4746|4744|4746|4744|4746|4744|13
1731465560000|2024-11-13 02:39:20|4745.5|4743.5|4746|4744|4746|4744|4745.5|4743.5|7
1731465570000|2024-11-13 02:39:30|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|1
1731465580000|2024-11-13 02:39:40|4746|4744|4746|4744|4746|4744|4746|4744|0
1731465610000|2024-11-13 02:40:10|||||||||1
1731465630000|2024-11-13 02:40:30|||||||||1
1731465650000|2024-11-13 02:40:50|||||||||1
1731465660000|2024-11-13 02:41:00|4745|4743|4745|4743|4745|4743|4745|4743|6
1731465670000|2024-11-13 02:41:10|4746|4744|4745.5|4743.5|4746|4744|4745.5|4743.5|16
1731465690000|2024-11-13 02:41:30|||||||||1
1731465700000|2024-11-13 02:41:40|4746|4744|4746|4744|4746|4744|4746|4744|0
1731465720000|2024-11-13 02:42:00|||||||||1
1731465730000|2024-11-13 02:42:10|4746.5|4744.5|4746|4744|4747|4745|4746|4744|8
1731465790000|2024-11-13 02:43:10|||||||||1
1731465820000|2024-11-13 02:43:40|||||||||1
1731465840000|2024-11-13 02:44:00|4747|4745|4747|4745|4747|4745|4746.5|4744.5|6
1731465850000|2024-11-13 02:44:10|4746|4744|4746|4744|4746|4744|4746|4744|6
1731465890000|2024-11-13 02:44:50|||||||||1
1731465920000|2024-11-13 02:45:20|4745|4743|4745|4743|4745|4743|4745|4743|3
1731465950000|2024-11-13 02:45:50|4746|4744|4746|4744|4746|4744|4746|4744|5
1731465970000|2024-11-13 02:46:10|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|1
1731465980000|2024-11-13 02:46:20|4746|4744|4746.5|4744.5|4747|4745|4746|4744|3
1731466000000|2024-11-13 02:46:40|4746|4744|4746|4744|4746.5|4744.5|4746|4744|7
1731466060000|2024-11-13 02:47:40|4747|4745|4747|4745|4747|4745|4747|4745|3
1731466080000|2024-11-13 02:48:00|4748|4746|4747|4745|4748|4746|4747|4745|8
1731466120000|2024-11-13 02:48:40|||||||||1
1731466140000|2024-11-13 02:49:00|4747.5|4745.5|4748|4746|4748|4746|4747.5|4745.5|1
1731466150000|2024-11-13 02:49:10|4748.5|4746.5|4748|4746|4749|4747|4748|4746|32
1731466200000|2024-11-13 02:50:00|4748.5|4746.5|4748.5|4746.5|4749|4747|4748.5|4746.5|11
1731466210000|2024-11-13 02:50:10|4748|4746|4748|4746|4748|4746|4748|4746|0
1731466220000|2024-11-13 02:50:20|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|0
1731466230000|2024-11-13 02:50:30|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|5
1731466270000|2024-11-13 02:51:10|||||||||1
1731466290000|2024-11-13 02:51:30|4749|4747|4749|4747|4749|4747|4749|4747|25
1731466300000|2024-11-13 02:51:40|||||||||2
1731466320000|2024-11-13 02:52:00|4750|4748|4750|4748|4750|4748|4750|4748|4
1731466330000|2024-11-13 02:52:10|4749|4747|4749|4747|4749|4747|4749|4747|11
1731466350000|2024-11-13 02:52:30|4750|4748|4750|4748|4750|4748|4750|4748|1
1731466360000|2024-11-13 02:52:40|||||||||1
1731466370000|2024-11-13 02:52:50|||||||||1
1731466380000|2024-11-13 02:53:00|||||||||1
1731466390000|2024-11-13 02:53:10|||||||||1
1731466400000|2024-11-13 02:53:20|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|8
1731466430000|2024-11-13 02:53:50|4750|4748|4750|4748|4750|4748|4750|4748|1
1731466450000|2024-11-13 02:54:10|||||||||12
1731466490000|2024-11-13 02:54:50|||||||||29
1731466550000|2024-11-13 02:55:50|||||||||1
1731466660000|2024-11-13 02:57:40|||||||||1
1731466670000|2024-11-13 02:57:50|4751|4749|4751|4749|4751|4749|4750.5|4748.5|29
1731466680000|2024-11-13 02:58:00|||||||||1
1731466690000|2024-11-13 02:58:10|||||||||2
1731466730000|2024-11-13 02:58:50|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|16
1731466740000|2024-11-13 02:59:00|4751|4749|4751|4749|4751|4749|4751|4749|5
1731466760000|2024-11-13 02:59:20|4750|4748|4751|4749|4751|4749|4750|4748|8
1731466800000|2024-11-13 03:00:00|||||||||6
1731466870000|2024-11-13 03:01:10|||||||||1
1731466910000|2024-11-13 03:01:50|4751.5|4749.5|4752|4750|4752|4750|4751.5|4749.5|100
1731466920000|2024-11-13 03:02:00|4751|4749|4751|4749|4751|4749|4751|4749|4
1731466930000|2024-11-13 03:02:10|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|1
1731466960000|2024-11-13 03:02:40|4752|4750|4751.5|4749.5|4752|4750|4751.5|4749.5|1
1731466970000|2024-11-13 03:02:50|4752|4750|4752|4750|4752|4750|4751|4749|4
1731466980000|2024-11-13 03:03:00|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|32
1731466990000|2024-11-13 03:03:10|4751|4749|4751|4749|4751|4749|4751|4749|0
1731467050000|2024-11-13 03:04:10|4751.5|4749.5|4751.5|4749.5|4752|4750|4751.5|4749.5|8
1731467060000|2024-11-13 03:04:20|4751|4749|4751|4749|4751|4749|4751|4749|0
1731467080000|2024-11-13 03:04:40|4750|4748|4750|4748|4750|4748|4750|4748|24
1731467090000|2024-11-13 03:04:50|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|4
1731467110000|2024-11-13 03:05:10|4750|4748|4750|4748|4750|4748|4750|4748|0
1731467130000|2024-11-13 03:05:30|4749|4747|4748.5|4746.5|4749|4747|4748.5|4746.5|24
1731467140000|2024-11-13 03:05:40|4749|4747|4749|4747|4749|4747|4749|4747|1
1731467150000|2024-11-13 03:05:50|||||||||1
1731467220000|2024-11-13 03:07:00|4750|4748|4750|4748|4750|4748|4750|4748|13
1731467250000|2024-11-13 03:07:30|||||||||1
1731467280000|2024-11-13 03:08:00|4751|4749|4751|4749|4751|4749|4751|4749|30
1731467310000|2024-11-13 03:08:30|||||||||1
1731467340000|2024-11-13 03:09:00|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|12
1731467350000|2024-11-13 03:09:10|4751|4749|4751|4749|4751|4749|4751|4749|0
1731467470000|2024-11-13 03:11:10|||||||||1
1731467510000|2024-11-13 03:11:50|4752|4750|4752|4750|4752|4750|4751.5|4749.5|53
1731467520000|2024-11-13 03:12:00|||||||||128
1731467550000|2024-11-13 03:12:30|||||||||2
1731467560000|2024-11-13 03:12:40|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|17
1731467570000|2024-11-13 03:12:50|4751|4749|4752|4750|4752|4750|4751|4749|251
1731467580000|2024-11-13 03:13:00|||||||||50
1731467630000|2024-11-13 03:13:50|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|5
1731467640000|2024-11-13 03:14:00|4751|4749|4751|4749|4751|4749|4751|4749|0
1731467650000|2024-11-13 03:14:10|||||||||1
1731467670000|2024-11-13 03:14:30|4750|4748|4750.5|4748.5|4750.5|4748.5|4750|4748|20
1731467690000|2024-11-13 03:14:50|4751|4749|4751|4749|4751|4749|4751|4749|0
1731467740000|2024-11-13 03:15:40|||||||||1
1731467750000|2024-11-13 03:15:50|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|15
1731467810000|2024-11-13 03:16:50|||||||||1
1731467850000|2024-11-13 03:17:30|||||||||2
1731467860000|2024-11-13 03:17:40|4751|4749|4751|4749|4751|4749|4751|4749|12
1731467890000|2024-11-13 03:18:10|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|10
1731467910000|2024-11-13 03:18:30|4750|4748|4750.5|4748.5|4750.5|4748.5|4750|4748|0
1731467920000|2024-11-13 03:18:40|4751|4749|4751|4749|4751|4749|4751|4749|0
1731468020000|2024-11-13 03:20:20|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|11
1731468030000|2024-11-13 03:20:30|4750|4748|4750.5|4748.5|4750.5|4748.5|4750|4748|1
1731468060000|2024-11-13 03:21:00|||||||||4
1731468070000|2024-11-13 03:21:10|4750|4748|4750|4748|4750|4748|4750|4748|0
1731468080000|2024-11-13 03:21:20|4751|4749|4751|4749|4751|4749|4751|4749|3
1731468130000|2024-11-13 03:22:10|4750|4748|4750|4748|4750|4748|4750|4748|16
1731468190000|2024-11-13 03:23:10|4750.5|4748.5|4751|4749|4751|4749|4750.5|4748.5|9
1731468210000|2024-11-13 03:23:30|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|4750|4748|6
1731468220000|2024-11-13 03:23:40|4750|4748|4750|4748|4750.5|4748.5|4750|4748|1
1731468340000|2024-11-13 03:25:40|4749|4747|4749|4747|4749|4747|4749|4747|27
1731468350000|2024-11-13 03:25:50|||||||||10
1731468400000|2024-11-13 03:26:40|4749.5|4747.5|4749.5|4747.5|4750|4748|4749|4747|8
1731468420000|2024-11-13 03:27:00|4749|4747|4749.5|4747.5|4749.5|4747.5|4749|4747|0
1731468430000|2024-11-13 03:27:10|4749|4747|4749.5|4747.5|4749.5|4747.5|4749|4747|0
1731468450000|2024-11-13 03:27:30|4750|4748|4749|4747|4750|4748|4749|4747|10
1731468470000|2024-11-13 03:27:50|4750|4748|4750|4748|4750|4748|4750|4748|2
1731468480000|2024-11-13 03:28:00|4749|4747|4749|4747|4749|4747|4749|4747|4
1731468510000|2024-11-13 03:28:30|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|3
1731468520000|2024-11-13 03:28:40|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|3
1731468620000|2024-11-13 03:30:20|4749.5|4747.5|4750|4748|4750|4748|4749.5|4747.5|6
1731468650000|2024-11-13 03:30:50|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|11
1731468660000|2024-11-13 03:31:00|4749|4747|4749|4747|4749|4747|4749|4747|10
1731468720000|2024-11-13 03:32:00|4748|4746|4748|4746|4748|4746|4748|4746|36
1731468750000|2024-11-13 03:32:30|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|46
1731468760000|2024-11-13 03:32:40|4748|4746|4748.5|4746.5|4748.5|4746.5|4748|4746|6
1731468790000|2024-11-13 03:33:10|4748|4746|4748|4746|4748|4746|4748|4746|0
1731468800000|2024-11-13 03:33:20|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748|4746|0
1731468820000|2024-11-13 03:33:40|4748|4746|4748|4746|4748|4746|4748|4746|0
1731468830000|2024-11-13 03:33:50|4748.5|4746.5|4748.5|4746.5|4749|4747|4748|4746|3
1731468880000|2024-11-13 03:34:40|4748|4746|4748.5|4746.5|4748.5|4746.5|4748|4746|0
1731468890000|2024-11-13 03:34:50|4748|4746|4748|4746|4748|4746|4748|4746|0
1731468910000|2024-11-13 03:35:10|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|6
1731468960000|2024-11-13 03:36:00|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|14
1731468980000|2024-11-13 03:36:20|4748|4746|4748|4746|4748|4746|4748|4746|5
1731469160000|2024-11-13 03:39:20|||||||||3
1731469170000|2024-11-13 03:39:30|||||||||1
1731469180000|2024-11-13 03:39:40|4749|4747|4749|4747|4749|4747|4749|4747|11
1731469200000|2024-11-13 03:40:00|4748|4746|4748|4746|4748|4746|4748|4746|13
1731469280000|2024-11-13 03:41:20|4747|4745|4747|4745|4747|4745|4747|4745|137
1731469290000|2024-11-13 03:41:30|||||||||1
1731469300000|2024-11-13 03:41:40|||||||||47
1731469310000|2024-11-13 03:41:50|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|25
1731469320000|2024-11-13 03:42:00|4748|4746|4748|4746|4748|4746|4748|4746|1
1731469420000|2024-11-13 03:43:40|||||||||1
1731469470000|2024-11-13 03:44:30|||||||||1
1731469510000|2024-11-13 03:45:10|||||||||1
1731469520000|2024-11-13 03:45:20|||||||||1
1731469540000|2024-11-13 03:45:40|||||||||1
1731469560000|2024-11-13 03:46:00|||||||||9
1731469630000|2024-11-13 03:47:10|||||||||1
1731469640000|2024-11-13 03:47:20|4749|4747|4749|4747|4749|4747|4749|4747|15
1731469680000|2024-11-13 03:48:00|||||||||1
1731469700000|2024-11-13 03:48:20|||||||||1
1731469770000|2024-11-13 03:49:30|||||||||1
1731469790000|2024-11-13 03:49:50|||||||||1
1731469820000|2024-11-13 03:50:20|||||||||1
1731469840000|2024-11-13 03:50:40|||||||||1
1731469860000|2024-11-13 03:51:00|||||||||1
1731469880000|2024-11-13 03:51:20|||||||||1
1731469890000|2024-11-13 03:51:30|||||||||9
1731469910000|2024-11-13 03:51:50|||||||||1
1731469920000|2024-11-13 03:52:00|||||||||1
1731469930000|2024-11-13 03:52:10|||||||||1
1731469940000|2024-11-13 03:52:20|4748|4746|4748|4746|4748|4746|4748|4746|79
1731469970000|2024-11-13 03:52:50|4749|4747|4748.5|4746.5|4749|4747|4748.5|4746.5|44
1731469980000|2024-11-13 03:53:00|4748|4746|4748|4746|4748.5|4746.5|4748|4746|0
1731469990000|2024-11-13 03:53:10|||||||||14
1731470000000|2024-11-13 03:53:20|4747|4745|4746.5|4744.5|4747|4745|4746.5|4744.5|106
1731470010000|2024-11-13 03:53:30|4746|4744|4746|4744|4746|4744|4746|4744|9
1731470040000|2024-11-13 03:54:00|||||||||3
1731470090000|2024-11-13 03:54:50|4745|4743|4745|4743|4745|4743|4745|4743|19
1731470100000|2024-11-13 03:55:00|4744|4742|4744|4742|4744|4742|4744|4742|53
1731470150000|2024-11-13 03:55:50|||||||||11
1731470160000|2024-11-13 03:56:00|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|11
1731470170000|2024-11-13 03:56:10|4743|4741|4743|4741|4743|4741|4743|4741|9
1731470190000|2024-11-13 03:56:30|||||||||4
1731470200000|2024-11-13 03:56:40|||||||||1
1731470220000|2024-11-13 03:57:00|||||||||2
1731470240000|2024-11-13 03:57:20|||||||||3
1731470250000|2024-11-13 03:57:30|4742|4740|4742|4740|4742|4740|4742|4740|48
1731470280000|2024-11-13 03:58:00|||||||||6
1731470310000|2024-11-13 03:58:30|||||||||1
1731470330000|2024-11-13 03:58:50|||||||||1
1731470340000|2024-11-13 03:59:00|||||||||1
1731470360000|2024-11-13 03:59:20|||||||||1
1731470390000|2024-11-13 03:59:50|4743|4741|4743|4741|4743|4741|4743|4741|40
1731470400000|2024-11-13 04:00:00|||||||||39
1731470420000|2024-11-13 04:00:20|4742|4740|4742|4740|4742|4740|4742|4740|14
1731470440000|2024-11-13 04:00:40|||||||||2
1731470450000|2024-11-13 04:00:50|4742.5|4740.5|4743|4741|4743|4741|4742.5|4740.5|18
1731470510000|2024-11-13 04:01:50|||||||||2
1731470520000|2024-11-13 04:02:00|4744|4742|4744|4742|4744|4742|4744|4742|26
1731470540000|2024-11-13 04:02:20|4743|4741|4743|4741|4743|4741|4743|4741|10
1731470560000|2024-11-13 04:02:40|4742|4740|4742|4740|4742|4740|4742|4740|12
1731470590000|2024-11-13 04:03:10|4741|4739|4741|4739|4741|4739|4741|4739|3
1731470600000|2024-11-13 04:03:20|4742|4740|4742|4740|4742|4740|4742|4740|2
1731470610000|2024-11-13 04:03:30|||||||||1
1731470640000|2024-11-13 04:04:00|4741|4739|4741.5|4739.5|4741.5|4739.5|4741|4739|22
1731470650000|2024-11-13 04:04:10|4742|4740|4742|4740|4742|4740|4742|4740|1
1731470670000|2024-11-13 04:04:30|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4
1731470680000|2024-11-13 04:04:40|4741|4739|4741|4739|4741|4739|4741|4739|0
1731470700000|2024-11-13 04:05:00|4741.5|4739.5|4741|4739|4742|4740|4741|4739|11
1731470710000|2024-11-13 04:05:10|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741|4739|6
1731470720000|2024-11-13 04:05:20|4742|4740|4742|4740|4742|4740|4742|4740|0
1731470800000|2024-11-13 04:06:40|||||||||1
1731470820000|2024-11-13 04:07:00|4741|4739|4741|4739|4741|4739|4741|4739|25
1731470840000|2024-11-13 04:07:20|4740|4738|4740.5|4738.5|4740.5|4738.5|4740|4738|28
1731470850000|2024-11-13 04:07:30|4741|4739|4741|4739|4741|4739|4741|4739|2
1731470860000|2024-11-13 04:07:40|||||||||1
1731470880000|2024-11-13 04:08:00|||||||||3
1731470970000|2024-11-13 04:09:30|||||||||3
1731471060000|2024-11-13 04:11:00|4740|4738|4740|4738|4740|4738|4740|4738|9
1731471090000|2024-11-13 04:11:30|||||||||1
1731471110000|2024-11-13 04:11:50|||||||||2
1731471120000|2024-11-13 04:12:00|4739|4737|4739|4737|4739|4737|4739|4737|5
1731471140000|2024-11-13 04:12:20|||||||||7
1731471150000|2024-11-13 04:12:30|||||||||6
1731471160000|2024-11-13 04:12:40|||||||||1
1731471170000|2024-11-13 04:12:50|||||||||5
1731471180000|2024-11-13 04:13:00|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|16
1731471230000|2024-11-13 04:13:50|||||||||1
1731471320000|2024-11-13 04:15:20|4739|4737|4739|4737|4739|4737|4739|4737|17
1731471330000|2024-11-13 04:15:30|||||||||3
1731471340000|2024-11-13 04:15:40|||||||||2
1731471350000|2024-11-13 04:15:50|||||||||2
1731471410000|2024-11-13 04:16:50|4738|4736|4737|4735|4739|4737|4737|4735|207
1731471420000|2024-11-13 04:17:00|4738|4736|4738|4736|4738|4736|4738|4736|49
1731471430000|2024-11-13 04:17:10|4737|4735|4737|4735|4737|4735|4737|4735|29
1731471440000|2024-11-13 04:17:20|||||||||1
1731471450000|2024-11-13 04:17:30|||||||||6
1731471460000|2024-11-13 04:17:40|||||||||29
1731471470000|2024-11-13 04:17:50|||||||||1
1731471480000|2024-11-13 04:18:00|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|6
1731471510000|2024-11-13 04:18:30|||||||||1
1731471520000|2024-11-13 04:18:40|||||||||2
1731471530000|2024-11-13 04:18:50|||||||||5
1731471570000|2024-11-13 04:19:30|||||||||1
1731471590000|2024-11-13 04:19:50|||||||||1
1731471610000|2024-11-13 04:20:10|||||||||4
1731471630000|2024-11-13 04:20:30|4739|4737|4738|4736|4739|4737|4738|4736|80
1731471640000|2024-11-13 04:20:40|||||||||7
1731471680000|2024-11-13 04:21:20|||||||||2
1731471690000|2024-11-13 04:21:30|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|16
1731471700000|2024-11-13 04:21:40|4739|4737|4739|4737|4739|4737|4739|4737|3
1731471730000|2024-11-13 04:22:10|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|17
1731471740000|2024-11-13 04:22:20|4739|4737|4738|4736|4739|4737|4738|4736|5
1731471750000|2024-11-13 04:22:30|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|1
1731471770000|2024-11-13 04:22:50|4739|4737|4738.5|4736.5|4739|4737|4738.5|4736.5|6
1731471790000|2024-11-13 04:23:10|4739|4737|4738.5|4736.5|4739|4737|4738.5|4736.5|2
1731471830000|2024-11-13 04:23:50|4739|4737|4739|4737|4739|4737|4739|4737|2
1731471870000|2024-11-13 04:24:30|||||||||5
1731471880000|2024-11-13 04:24:40|||||||||10
1731471890000|2024-11-13 04:24:50|4740|4738|4740|4738|4740|4738|4740|4738|13
1731471920000|2024-11-13 04:25:20|||||||||3
1731471950000|2024-11-13 04:25:50|4739|4737|4739|4737|4739|4737|4739|4737|10
1731471980000|2024-11-13 04:26:20|||||||||2
1731471990000|2024-11-13 04:26:30|||||||||2
1731472000000|2024-11-13 04:26:40|||||||||4
1731472020000|2024-11-13 04:27:00|||||||||1
1731472040000|2024-11-13 04:27:20|||||||||2
1731472060000|2024-11-13 04:27:40|||||||||2
1731472090000|2024-11-13 04:28:10|4740|4738|4740|4738|4740|4738|4740|4738|18
1731472100000|2024-11-13 04:28:20|||||||||1
1731472110000|2024-11-13 04:28:30|4739|4737|4739|4737|4739|4737|4739|4737|16
1731472120000|2024-11-13 04:28:40|||||||||10
1731472130000|2024-11-13 04:28:50|4738|4736|4738|4736|4739|4737|4738|4736|55
1731472140000|2024-11-13 04:29:00|||||||||5
1731472150000|2024-11-13 04:29:10|||||||||4
1731472160000|2024-11-13 04:29:20|||||||||2
1731472170000|2024-11-13 04:29:30|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|30
1731472180000|2024-11-13 04:29:40|||||||||1
1731472200000|2024-11-13 04:30:00|||||||||2
1731472220000|2024-11-13 04:30:20|||||||||6
1731472260000|2024-11-13 04:31:00|4739.5|4737.5|4739|4737|4740|4738|4739|4737|37
1731472270000|2024-11-13 04:31:10|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739|4737|2
1731472280000|2024-11-13 04:31:20|4739|4737|4739|4737|4739|4737|4739|4737|1
1731472290000|2024-11-13 04:31:30|4740|4738|4740|4738|4740|4738|4740|4738|3
1731472300000|2024-11-13 04:31:40|||||||||1
1731472330000|2024-11-13 04:32:10|||||||||2
1731472340000|2024-11-13 04:32:20|||||||||1
1731472360000|2024-11-13 04:32:40|||||||||2
1731472370000|2024-11-13 04:32:50|4739|4737|4739.5|4737.5|4739.5|4737.5|4739|4737|9
1731472380000|2024-11-13 04:33:00|4739|4737|4739.5|4737.5|4739.5|4737.5|4739|4737|7
1731472390000|2024-11-13 04:33:10|4740|4738|4740|4738|4740|4738|4740|4738|0
1731472410000|2024-11-13 04:33:30|4739|4737|4739|4737|4739|4737|4739|4737|7
1731472420000|2024-11-13 04:33:40|||||||||1
1731472430000|2024-11-13 04:33:50|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|6
1731472450000|2024-11-13 04:34:10|4740|4738|4740|4738|4740|4738|4740|4738|1
1731472460000|2024-11-13 04:34:20|4739.5|4737.5|4739|4737|4739.5|4737.5|4739|4737|1
1731472470000|2024-11-13 04:34:30|4738|4736|4739|4737|4739|4737|4738|4736|7
1731472480000|2024-11-13 04:34:40|||||||||2
1731472520000|2024-11-13 04:35:20|||||||||2
1731472540000|2024-11-13 04:35:40|4740|4738|4740|4738|4740|4738|4740|4738|4
1731472550000|2024-11-13 04:35:50|4739|4737|4739|4737|4739|4737|4739|4737|5
1731472580000|2024-11-13 04:36:20|||||||||3
1731472590000|2024-11-13 04:36:30|||||||||1
1731472600000|2024-11-13 04:36:40|||||||||1
1731472620000|2024-11-13 04:37:00|||||||||2
1731472640000|2024-11-13 04:37:20|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|1
1731472670000|2024-11-13 04:37:50|||||||||5
1731472700000|2024-11-13 04:38:20|4741|4739|4741|4739|4741|4739|4741|4739|10
1731472730000|2024-11-13 04:38:50|4739|4737|4739|4737|4739|4737|4739|4737|36
1731472740000|2024-11-13 04:39:00|||||||||1
1731472750000|2024-11-13 04:39:10|||||||||1
1731472760000|2024-11-13 04:39:20|||||||||8
1731472770000|2024-11-13 04:39:30|||||||||1
1731472780000|2024-11-13 04:39:40|4738|4736|4738|4736|4738|4736|4738|4736|9
1731472790000|2024-11-13 04:39:50|4739|4737|4739|4737|4739|4737|4739|4737|4
1731472820000|2024-11-13 04:40:20|4738|4736|4738.5|4736.5|4738.5|4736.5|4738|4736|6
1731472840000|2024-11-13 04:40:40|4738|4736|4738.5|4736.5|4738.5|4736.5|4738|4736|1
1731472860000|2024-11-13 04:41:00|4738|4736|4738|4736|4738.5|4736.5|4738|4736|0
1731472870000|2024-11-13 04:41:10|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|4
1731472880000|2024-11-13 04:41:20|4739|4737|4739|4737|4739|4737|4739|4737|3
1731472890000|2024-11-13 04:41:30|4738|4736|4739|4737|4739|4737|4738|4736|12
1731472920000|2024-11-13 04:42:00|4740|4738|4739|4737|4740|4738|4739|4737|38
1731472930000|2024-11-13 04:42:10|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|4
1731472960000|2024-11-13 04:42:40|4739|4737|4739.5|4737.5|4739.5|4737.5|4739|4737|11
1731472970000|2024-11-13 04:42:50|4739|4737|4740|4738|4740|4738|4739|4737|3
1731472990000|2024-11-13 04:43:10|4739|4737|4739|4737|4739|4737|4739|4737|6
1731473010000|2024-11-13 04:43:30|||||||||1
1731473040000|2024-11-13 04:44:00|||||||||1
1731473070000|2024-11-13 04:44:30|||||||||1
1731473100000|2024-11-13 04:45:00|4738|4736|4737|4735|4738|4736|4737|4735|36
1731473110000|2024-11-13 04:45:10|4738|4736|4738|4736|4738|4736|4738|4736|6
1731473120000|2024-11-13 04:45:20|||||||||3
1731473170000|2024-11-13 04:46:10|||||||||1
1731473190000|2024-11-13 04:46:30|||||||||2
1731473200000|2024-11-13 04:46:40|||||||||1
1731473240000|2024-11-13 04:47:20|||||||||1
1731473250000|2024-11-13 04:47:30|||||||||1
1731473260000|2024-11-13 04:47:40|4739|4737|4739|4737|4739|4737|4739|4737|23
1731473280000|2024-11-13 04:48:00|4738|4736|4738|4736|4738|4736|4738|4736|12
1731473310000|2024-11-13 04:48:30|||||||||6
1731473360000|2024-11-13 04:49:20|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|4
1731473370000|2024-11-13 04:49:30|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|3
1731473410000|2024-11-13 04:50:10|||||||||1
1731473570000|2024-11-13 04:52:50|||||||||15
1731473600000|2024-11-13 04:53:20|||||||||1
1731473610000|2024-11-13 04:53:30|4737|4735|4737|4735|4737|4735|4737|4735|50
1731473620000|2024-11-13 04:53:40|4736.5|4734.5|4737|4735|4737|4735|4736|4734|56
1731473640000|2024-11-13 04:54:00|||||||||1
1731473670000|2024-11-13 04:54:30|||||||||5
1731473680000|2024-11-13 04:54:40|4736|4734|4736|4734|4736|4734|4736|4734|21
1731473690000|2024-11-13 04:54:50|4737|4735|4737|4735|4737|4735|4737|4735|9
1731473710000|2024-11-13 04:55:10|||||||||1
1731473730000|2024-11-13 04:55:30|||||||||3
1731473780000|2024-11-13 04:56:20|||||||||45
1731473790000|2024-11-13 04:56:30|||||||||3
1731473820000|2024-11-13 04:57:00|||||||||5
1731473840000|2024-11-13 04:57:20|||||||||1
1731473860000|2024-11-13 04:57:40|||||||||3
1731473870000|2024-11-13 04:57:50|4738|4736|4738|4736|4738|4736|4738|4736|4
1731473910000|2024-11-13 04:58:30|||||||||1
1731473930000|2024-11-13 04:58:50|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|4
1731473950000|2024-11-13 04:59:10|4739.5|4737.5|4739|4737|4739.5|4737.5|4739|4737|4
1731474000000|2024-11-13 05:00:00|4738|4736|4737|4735|4738|4736|4737|4735|42
1731474010000|2024-11-13 05:00:10|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|19
1731474020000|2024-11-13 05:00:20|4737|4735|4737.5|4735.5|4737.5|4735.5|4737|4735|5
1731474040000|2024-11-13 05:00:40|4737|4735|4737|4735|4737|4735|4737|4735|1
1731474050000|2024-11-13 05:00:50|||||||||2
1731474060000|2024-11-13 05:01:00|||||||||1
1731474070000|2024-11-13 05:01:10|||||||||2
1731474080000|2024-11-13 05:01:20|4737.5|4735.5|4738|4736|4739|4737|4737.5|4735.5|11
1731474090000|2024-11-13 05:01:30|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|5
1731474100000|2024-11-13 05:01:40|||||||||1
1731474150000|2024-11-13 05:02:30|||||||||1
1731474160000|2024-11-13 05:02:40|4737|4735|4737|4735|4737|4735|4737|4735|26
1731474170000|2024-11-13 05:02:50|||||||||2
1731474200000|2024-11-13 05:03:20|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|21
1731474230000|2024-11-13 05:03:50|||||||||2
1731474260000|2024-11-13 05:04:20|||||||||1
1731474280000|2024-11-13 05:04:40|||||||||1
1731474320000|2024-11-13 05:05:20|4739|4737|4739|4737|4739|4737|4739|4737|11
1731474350000|2024-11-13 05:05:50|||||||||1
1731474370000|2024-11-13 05:06:10|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|4
1731474470000|2024-11-13 05:07:50|4741|4739|4741|4739|4741|4739|4741|4739|3
1731474510000|2024-11-13 05:08:30|||||||||2
1731474550000|2024-11-13 05:09:10|||||||||12
1731474570000|2024-11-13 05:09:30|||||||||1
1731474600000|2024-11-13 05:10:00|4740|4738|4740|4738|4740|4738|4740|4738|53
1731474610000|2024-11-13 05:10:10|4739|4737|4739|4737|4739|4737|4739|4737|30
1731474620000|2024-11-13 05:10:20|||||||||5
1731474630000|2024-11-13 05:10:30|||||||||2
1731474640000|2024-11-13 05:10:40|4738|4736|4738|4736|4738|4736|4738|4736|17
1731474650000|2024-11-13 05:10:50|||||||||2
1731474660000|2024-11-13 05:11:00|||||||||4
1731474670000|2024-11-13 05:11:10|||||||||1
1731474680000|2024-11-13 05:11:20|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|11
1731474690000|2024-11-13 05:11:30|||||||||1
1731474700000|2024-11-13 05:11:40|4738|4736|4738|4736|4738|4736|4738|4736|4
1731474710000|2024-11-13 05:11:50|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|1
1731474720000|2024-11-13 05:12:00|4738|4736|4738|4736|4738|4736|4738|4736|0
1731474740000|2024-11-13 05:12:20|||||||||2
1731474750000|2024-11-13 05:12:30|||||||||1
1731474790000|2024-11-13 05:13:10|||||||||1
1731474800000|2024-11-13 05:13:20|4737|4735|4737|4735|4737|4735|4737|4735|5
1731474810000|2024-11-13 05:13:30|||||||||2
1731474860000|2024-11-13 05:14:20|||||||||1
1731474870000|2024-11-13 05:14:30|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|19
1731474900000|2024-11-13 05:15:00|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|4
1731474920000|2024-11-13 05:15:20|||||||||1
1731474930000|2024-11-13 05:15:30|||||||||5
1731474960000|2024-11-13 05:16:00|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|11
1731474980000|2024-11-13 05:16:20|4737|4735|4737|4735|4737|4735|4737|4735|12
1731474990000|2024-11-13 05:16:30|||||||||3
1731475020000|2024-11-13 05:17:00|||||||||2
1731475030000|2024-11-13 05:17:10|4736|4734|4736|4734|4736|4734|4736|4734|45
1731475040000|2024-11-13 05:17:20|4736.5|4734.5|4736|4734|4736.5|4734.5|4736|4734|18
1731475050000|2024-11-13 05:17:30|||||||||5
1731475070000|2024-11-13 05:17:50|4735|4733|4735.5|4733.5|4735.5|4733.5|4735|4733|32
1731475080000|2024-11-13 05:18:00|4735|4733|4735|4733|4735|4733|4735|4733|0
1731475100000|2024-11-13 05:18:20|||||||||2
1731475110000|2024-11-13 05:18:30|4735.5|4733.5|4736|4734|4736|4734|4735|4733|8
1731475120000|2024-11-13 05:18:40|4735.5|4733.5|4736|4734|4736|4734|4735.5|4733.5|4
1731475130000|2024-11-13 05:18:50|4735|4733|4735|4733|4735|4733|4735|4733|7
1731475160000|2024-11-13 05:19:20|||||||||1
1731475170000|2024-11-13 05:19:30|4734|4732|4734|4732|4734|4732|4734|4732|6
1731475180000|2024-11-13 05:19:40|4735|4733|4734|4732|4735|4733|4734|4732|12
1731475190000|2024-11-13 05:19:50|4734.5|4732.5|4735|4733|4735|4733|4734.5|4732.5|1
1731475210000|2024-11-13 05:20:10|||||||||2
1731475220000|2024-11-13 05:20:20|||||||||25
1731475230000|2024-11-13 05:20:30|||||||||4
1731475240000|2024-11-13 05:20:40|4735.5|4733.5|4736|4734|4736|4734|4735.5|4733.5|22
1731475260000|2024-11-13 05:21:00|4737|4735|4737|4735|4737|4735|4737|4735|5
1731475300000|2024-11-13 05:21:40|||||||||8
1731475310000|2024-11-13 05:21:50|4736|4734|4736|4734|4736|4734|4736|4734|10
1731475320000|2024-11-13 05:22:00|||||||||3
1731475330000|2024-11-13 05:22:10|||||||||2
1731475340000|2024-11-13 05:22:20|4737|4735|4737|4735|4737|4735|4737|4735|3
1731475350000|2024-11-13 05:22:30|||||||||1
1731475380000|2024-11-13 05:23:00|||||||||1
1731475400000|2024-11-13 05:23:20|4737.5|4735.5|4737|4735|4738|4736|4737|4735|6
1731475420000|2024-11-13 05:23:40|4737.5|4735.5|4737.5|4735.5|4738|4736|4737.5|4735.5|3
1731475430000|2024-11-13 05:23:50|4738|4736|4737.5|4735.5|4738|4736|4737.5|4735.5|2
1731475440000|2024-11-13 05:24:00|4737|4735|4737|4735|4737.5|4735.5|4737|4735|1
1731475450000|2024-11-13 05:24:10|||||||||1
1731475460000|2024-11-13 05:24:20|||||||||1
1731475470000|2024-11-13 05:24:30|4737.5|4735.5|4737|4735|4738|4736|4737|4735|4
1731475480000|2024-11-13 05:24:40|4737.5|4735.5|4737|4735|4738|4736|4737|4735|4
1731475530000|2024-11-13 05:25:30|||||||||3
1731475590000|2024-11-13 05:26:30|||||||||2
1731475650000|2024-11-13 05:27:30|||||||||2
1731475730000|2024-11-13 05:28:50|||||||||5
1731475740000|2024-11-13 05:29:00|4736|4734|4736|4734|4736|4734|4736|4734|27
1731475760000|2024-11-13 05:29:20|||||||||4
1731475770000|2024-11-13 05:29:30|||||||||1
1731475790000|2024-11-13 05:29:50|4735|4733|4735|4733|4735|4733|4735|4733|32
1731475800000|2024-11-13 05:30:00|4734|4732|4734|4732|4734|4732|4734|4732|6
1731475810000|2024-11-13 05:30:10|||||||||12
1731475820000|2024-11-13 05:30:20|||||||||3
1731475830000|2024-11-13 05:30:30|||||||||1
1731475840000|2024-11-13 05:30:40|||||||||2
1731475850000|2024-11-13 05:30:50|||||||||1
1731475860000|2024-11-13 05:31:00|||||||||2
1731475880000|2024-11-13 05:31:20|||||||||2
1731475890000|2024-11-13 05:31:30|||||||||1
1731475900000|2024-11-13 05:31:40|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|20
1731475910000|2024-11-13 05:31:50|4735|4733|4734|4732|4735|4733|4734|4732|7
1731475920000|2024-11-13 05:32:00|4733|4731|4733|4731|4733|4731|4733|4731|20
1731475930000|2024-11-13 05:32:10|||||||||7
1731475940000|2024-11-13 05:32:20|4733.5|4731.5|4734|4732|4734|4732|4733.5|4731.5|8
1731475950000|2024-11-13 05:32:30|4733|4731|4733|4731|4733|4731|4733|4731|4
1731475960000|2024-11-13 05:32:40|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|2
1731475970000|2024-11-13 05:32:50|4733|4731|4733.5|4731.5|4733.5|4731.5|4733|4731|1
1731475980000|2024-11-13 05:33:00|4733|4731|4733.5|4731.5|4733.5|4731.5|4733|4731|1
1731475990000|2024-11-13 05:33:10|4734|4732|4734|4732|4734|4732|4734|4732|0
1731476000000|2024-11-13 05:33:20|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|4733|4731|5
1731476010000|2024-11-13 05:33:30|4733|4731|4734|4732|4734|4732|4733|4731|1
1731476020000|2024-11-13 05:33:40|4733|4731|4733|4731|4733|4731|4733|4731|9
1731476030000|2024-11-13 05:33:50|||||||||3
1731476040000|2024-11-13 05:34:00|||||||||19
1731476060000|2024-11-13 05:34:20|||||||||4
1731476070000|2024-11-13 05:34:30|||||||||7
1731476080000|2024-11-13 05:34:40|||||||||16
1731476100000|2024-11-13 05:35:00|||||||||2
1731476120000|2024-11-13 05:35:20|4732|4730|4732|4730|4732|4730|4732|4730|20
1731476130000|2024-11-13 05:35:30|4733|4731|4733|4731|4733|4731|4733|4731|9
1731476140000|2024-11-13 05:35:40|4732|4730|4733|4731|4733|4731|4732|4730|7
1731476150000|2024-11-13 05:35:50|4732.5|4730.5|4732.5|4730.5|4732.5|4730.5|4732.5|4730.5|7
1731476160000|2024-11-13 05:36:00|4732|4730|4733|4731|4733|4731|4732|4730|1
1731476170000|2024-11-13 05:36:10|4732.5|4730.5|4732.5|4730.5|4732.5|4730.5|4732.5|4730.5|3
1731476180000|2024-11-13 05:36:20|4732|4730|4732.5|4730.5|4732.5|4730.5|4732|4730|0
1731476190000|2024-11-13 05:36:30|4732|4730|4732.5|4730.5|4732.5|4730.5|4732|4730|3
1731476200000|2024-11-13 05:36:40|||||||||12
1731476220000|2024-11-13 05:37:00|4732|4730|4732|4730|4732|4730|4732|4730|1
1731476230000|2024-11-13 05:37:10|||||||||2
1731476240000|2024-11-13 05:37:20|4732.5|4730.5|4732.5|4730.5|4733|4731|4732|4730|7
1731476250000|2024-11-13 05:37:30|4732|4730|4732|4730|4732|4730|4732|4730|0
1731476260000|2024-11-13 05:37:40|||||||||1
1731476280000|2024-11-13 05:38:00|||||||||1
1731476290000|2024-11-13 05:38:10|4731|4729|4732|4730|4732|4730|4731|4729|16
1731476300000|2024-11-13 05:38:20|||||||||1
1731476310000|2024-11-13 05:38:30|||||||||1
1731476320000|2024-11-13 05:38:40|4731|4729|4731|4729|4731|4729|4731|4729|4
1731476330000|2024-11-13 05:38:50|4731.5|4729.5|4732|4730|4732|4730|4731.5|4729.5|4
1731476340000|2024-11-13 05:39:00|||||||||1
1731476370000|2024-11-13 05:39:30|4732.5|4730.5|4732|4730|4733|4731|4732|4730|5
1731476380000|2024-11-13 05:39:40|4733|4731|4732|4730|4733|4731|4732|4730|4
1731476390000|2024-11-13 05:39:50|4732.5|4730.5|4732|4730|4733|4731|4732|4730|3
1731476430000|2024-11-13 05:40:30|||||||||3
1731476440000|2024-11-13 05:40:40|||||||||1
1731476490000|2024-11-13 05:41:30|||||||||2
1731476520000|2024-11-13 05:42:00|4731|4729|4731|4729|4731|4729|4731|4729|12
1731476540000|2024-11-13 05:42:20|||||||||2
1731476550000|2024-11-13 05:42:30|4730|4728|4730|4728|4730|4728|4730|4728|4
1731476560000|2024-11-13 05:42:40|4730.5|4728.5|4731|4729|4731|4729|4730|4728|5
1731476610000|2024-11-13 05:43:30|||||||||3
1731476620000|2024-11-13 05:43:40|||||||||2
1731476650000|2024-11-13 05:44:10|4730.5|4728.5|4730.5|4728.5|4730.5|4728.5|4730.5|4728.5|12
1731476660000|2024-11-13 05:44:20|4730|4728|4730.5|4728.5|4730.5|4728.5|4730|4728|2
1731476670000|2024-11-13 05:44:30|4730|4728|4731|4729|4731|4729|4730|4728|4
1731476690000|2024-11-13 05:44:50|||||||||2
1731476700000|2024-11-13 05:45:00|4731.5|4729.5|4732|4730|4732|4730|4731.5|4729.5|3
1731476730000|2024-11-13 05:45:30|||||||||1
1731476750000|2024-11-13 05:45:50|||||||||1
1731476780000|2024-11-13 05:46:20|||||||||1
1731476790000|2024-11-13 05:46:30|||||||||1
1731476850000|2024-11-13 05:47:30|||||||||1
1731476890000|2024-11-13 05:48:10|4731.5|4729.5|4732|4730|4732|4730|4731.5|4729.5|69
1731476900000|2024-11-13 05:48:20|4731|4729|4731|4729|4731|4729|4731|4729|6
1731476910000|2024-11-13 05:48:30|||||||||4
1731476920000|2024-11-13 05:48:40|4732|4730|4732|4730|4732|4730|4732|4730|8
1731476960000|2024-11-13 05:49:20|||||||||1
1731476970000|2024-11-13 05:49:30|||||||||1
1731476980000|2024-11-13 05:49:40|4731.5|4729.5|4732|4730|4732|4730|4731.5|4729.5|4
1731476990000|2024-11-13 05:49:50|4731.5|4729.5|4731|4729|4731.5|4729.5|4731|4729|3
1731477000000|2024-11-13 05:50:00|4732|4730|4731.5|4729.5|4732|4730|4731|4729|6
1731477010000|2024-11-13 05:50:10|||||||||1
1731477020000|2024-11-13 05:50:20|4732|4730|4732|4730|4732|4730|4732|4730|3
1731477040000|2024-11-13 05:50:40|||||||||1
1731477050000|2024-11-13 05:50:50|||||||||32
1731477060000|2024-11-13 05:51:00|||||||||3
1731477070000|2024-11-13 05:51:10|||||||||1
1731477080000|2024-11-13 05:51:20|||||||||4
1731477090000|2024-11-13 05:51:30|||||||||2
1731477100000|2024-11-13 05:51:40|||||||||3
1731477130000|2024-11-13 05:52:10|||||||||1
1731477150000|2024-11-13 05:52:30|||||||||25
1731477160000|2024-11-13 05:52:40|||||||||4
1731477170000|2024-11-13 05:52:50|4731.5|4729.5|4731|4729|4731.5|4729.5|4731|4729|23
1731477180000|2024-11-13 05:53:00|4730|4728|4730|4728|4730|4728|4730|4728|15
1731477190000|2024-11-13 05:53:10|4730.5|4728.5|4731|4729|4731|4729|4730|4728|23
1731477200000|2024-11-13 05:53:20|4730.5|4728.5|4730|4728|4730.5|4728.5|4730|4728|2
1731477210000|2024-11-13 05:53:30|4729|4727|4729|4727|4729|4727|4728.5|4726.5|43
1731477220000|2024-11-13 05:53:40|||||||||2
1731477230000|2024-11-13 05:53:50|4728|4726|4728.5|4726.5|4728.5|4726.5|4728|4726|9
1731477250000|2024-11-13 05:54:10|4729|4727|4729|4727|4729|4727|4729|4727|1
1731477270000|2024-11-13 05:54:30|||||||||21
1731477280000|2024-11-13 05:54:40|4729.5|4727.5|4730|4728|4730|4728|4729.5|4727.5|15
1731477310000|2024-11-13 05:55:10|4729|4727|4729|4727|4729|4727|4729|4727|6
1731477320000|2024-11-13 05:55:20|4729.5|4727.5|4730|4728|4730|4728|4729.5|4727.5|6
1731477330000|2024-11-13 05:55:30|4729|4727|4729.5|4727.5|4729.5|4727.5|4729|4727|8
1731477340000|2024-11-13 05:55:40|4730|4728|4730|4728|4730|4728|4730|4728|0
1731477380000|2024-11-13 05:56:20|4730.5|4728.5|4731|4729|4731|4729|4730|4728|22
1731477390000|2024-11-13 05:56:30|||||||||1
1731477420000|2024-11-13 05:57:00|4730.5|4728.5|4731|4729|4731|4729|4730.5|4728.5|4
1731477440000|2024-11-13 05:57:20|||||||||2
1731477460000|2024-11-13 05:57:40|4730.5|4728.5|4730.5|4728.5|4730.5|4728.5|4730.5|4728.5|12
1731477470000|2024-11-13 05:57:50|4730|4728|4730|4728|4730|4728|4730|4728|0
1731477480000|2024-11-13 05:58:00|||||||||2
1731477490000|2024-11-13 05:58:10|4730.5|4728.5|4730.5|4728.5|4730.5|4728.5|4730.5|4728.5|5
1731477500000|2024-11-13 05:58:20|4730|4728|4730|4728|4730.5|4728.5|4730|4728|1
1731477510000|2024-11-13 05:58:30|4730.5|4728.5|4731|4729|4731|4729|4730.5|4728.5|4
1731477520000|2024-11-13 05:58:40|4730.5|4728.5|4730.5|4728.5|4730.5|4728.5|4730.5|4728.5|1
1731477530000|2024-11-13 05:58:50|4730|4728|4730|4728|4730|4728|4730|4728|0
1731477560000|2024-11-13 05:59:20|||||||||1
1731477570000|2024-11-13 05:59:30|||||||||2
1731477580000|2024-11-13 05:59:40|||||||||1
1731477600000|2024-11-13 06:00:00|4729|4727|4730|4728|4730|4728|4729|4727|17
1731477620000|2024-11-13 06:00:20|4730.5|4728.5|4731|4729|4731|4729|4730|4728|40
1731477630000|2024-11-13 06:00:30|4730.5|4728.5|4731|4729|4731|4729|4730.5|4728.5|1
1731477660000|2024-11-13 06:01:00|||||||||13
1731477670000|2024-11-13 06:01:10|4731.5|4729.5|4731|4729|4731.5|4729.5|4731|4729|7
1731477690000|2024-11-13 06:01:30|||||||||5
1731477700000|2024-11-13 06:01:40|||||||||3
1731477720000|2024-11-13 06:02:00|4731.5|4729.5|4732|4730|4732|4730|4731.5|4729.5|3
1731477750000|2024-11-13 06:02:30|4732.5|4730.5|4733|4731|4733|4731|4732.5|4730.5|3
1731477760000|2024-11-13 06:02:40|4732.5|4730.5|4732|4730|4732.5|4730.5|4732|4730|11
1731477780000|2024-11-13 06:03:00|||||||||1
1731477790000|2024-11-13 06:03:10|4732.5|4730.5|4732.5|4730.5|4732.5|4730.5|4732.5|4730.5|10
1731477800000|2024-11-13 06:03:20|4732|4730|4732.5|4730.5|4732.5|4730.5|4732|4730|1
1731477810000|2024-11-13 06:03:30|||||||||1
1731477820000|2024-11-13 06:03:40|4732|4730|4732|4730|4732|4730|4732|4730|0
1731477830000|2024-11-13 06:03:50|||||||||1
1731477840000|2024-11-13 06:04:00|||||||||1
1731477860000|2024-11-13 06:04:20|4732.5|4730.5|4733|4731|4733|4731|4732.5|4730.5|1
1731477870000|2024-11-13 06:04:30|||||||||2
1731477880000|2024-11-13 06:04:40|4732|4730|4732|4730|4732|4730|4732|4730|27
1731477890000|2024-11-13 06:04:50|||||||||6
1731477900000|2024-11-13 06:05:00|4732.5|4730.5|4732|4730|4732.5|4730.5|4732|4730|7
1731477910000|2024-11-13 06:05:10|4732.5|4730.5|4733|4731|4733|4731|4732|4730|1
1731477930000|2024-11-13 06:05:30|||||||||1
1731477940000|2024-11-13 06:05:40|||||||||1
1731477950000|2024-11-13 06:05:50|||||||||16
1731477970000|2024-11-13 06:06:10|4732|4730|4732|4730|4732|4730|4732|4730|20
1731477990000|2024-11-13 06:06:30|||||||||1
1731478010000|2024-11-13 06:06:50|||||||||4
1731478100000|2024-11-13 06:08:20|||||||||29
1731478130000|2024-11-13 06:08:50|4731|4729|4730|4728|4731|4729|4730|4728|106
1731478140000|2024-11-13 06:09:00|||||||||1
1731478150000|2024-11-13 06:09:10|||||||||2
1731478160000|2024-11-13 06:09:20|||||||||11
1731478170000|2024-11-13 06:09:30|||||||||7
1731478180000|2024-11-13 06:09:40|||||||||1
1731478190000|2024-11-13 06:09:50|4729|4727|4729|4727|4729.5|4727.5|4729|4727|18
1731478200000|2024-11-13 06:10:00|4729.5|4727.5|4730|4728|4730|4728|4729.5|4727.5|27
1731478210000|2024-11-13 06:10:10|||||||||6
1731478220000|2024-11-13 06:10:20|||||||||2
1731478230000|2024-11-13 06:10:30|||||||||2
1731478240000|2024-11-13 06:10:40|4729|4727|4729|4727|4729|4727|4729|4727|54
1731478260000|2024-11-13 06:11:00|||||||||27
1731478280000|2024-11-13 06:11:20|||||||||88
1731478290000|2024-11-13 06:11:30|||||||||13
1731478300000|2024-11-13 06:11:40|4729.5|4727.5|4730|4728|4730|4728|4729.5|4727.5|9
1731478310000|2024-11-13 06:11:50|4729.5|4727.5|4729|4727|4729.5|4727.5|4729|4727|12
1731478320000|2024-11-13 06:12:00|4728|4726|4728|4726|4728|4726|4728|4726|27
1731478330000|2024-11-13 06:12:10|||||||||2
1731478340000|2024-11-13 06:12:20|||||||||13
1731478350000|2024-11-13 06:12:30|||||||||4
1731478360000|2024-11-13 06:12:40|4727.5|4725.5|4727|4725|4727.5|4725.5|4727|4725|22
1731478370000|2024-11-13 06:12:50|4726|4724|4726|4724|4726|4724|4726|4724|15
1731478380000|2024-11-13 06:13:00|||||||||10
1731478390000|2024-11-13 06:13:10|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|7
1731478400000|2024-11-13 06:13:20|4726|4724|4726|4724|4726|4724|4726|4724|0
1731478410000|2024-11-13 06:13:30|||||||||1
1731478420000|2024-11-13 06:13:40|4725|4723|4726|4724|4726|4724|4725|4723|9
1731478430000|2024-11-13 06:13:50|||||||||1
1731478440000|2024-11-13 06:14:00|4725|4723|4725|4723|4725|4723|4725|4723|2
1731478450000|2024-11-13 06:14:10|4724|4722|4724|4722|4724|4722|4724|4722|1
1731478460000|2024-11-13 06:14:20|||||||||6
1731478470000|2024-11-13 06:14:30|4724.5|4722.5|4724.5|4722.5|4724.5|4722.5|4724.5|4722.5|13
1731478480000|2024-11-13 06:14:40|4724|4722|4724|4722|4725|4723|4724|4722|74
1731478490000|2024-11-13 06:14:50|||||||||2
1731478500000|2024-11-13 06:15:00|4723|4721|4724|4722|4724.5|4722.5|4723|4721|32
1731478510000|2024-11-13 06:15:10|||||||||2
1731478540000|2024-11-13 06:15:40|||||||||3
1731478560000|2024-11-13 06:16:00|4723|4721|4723|4721|4723|4721|4723|4721|9
1731478570000|2024-11-13 06:16:10|4722|4720|4722|4720|4722|4720|4722|4720|8
1731478580000|2024-11-13 06:16:20|4722.5|4720.5|4723|4721|4723|4721|4722.5|4720.5|22
1731478590000|2024-11-13 06:16:30|||||||||3
1731478610000|2024-11-13 06:16:50|4722|4720|4722|4720|4722|4720|4722|4720|48
1731478620000|2024-11-13 06:17:00|4721|4719|4721|4719|4721|4719|4721|4719|20
1731478630000|2024-11-13 06:17:10|4721.5|4719.5|4721|4719|4721.5|4719.5|4721|4719|15
1731478640000|2024-11-13 06:17:20|||||||||23
1731478650000|2024-11-13 06:17:30|4722|4720|4722|4720|4722|4720|4722|4720|20
1731478660000|2024-11-13 06:17:40|4721|4719|4723|4721|4723|4721|4721|4719|20
1731478670000|2024-11-13 06:17:50|4722.5|4720.5|4722|4720|4722.5|4720.5|4722|4720|3
1731478680000|2024-11-13 06:18:00|4722.5|4720.5|4723|4721|4723|4721|4722.5|4720.5|8
1731478700000|2024-11-13 06:18:20|4724|4722|4725|4723|4725|4723|4724|4722|31
1731478710000|2024-11-13 06:18:30|||||||||2
1731478720000|2024-11-13 06:18:40|||||||||2
1731478730000|2024-11-13 06:18:50|4724|4722|4725|4723|4725|4723|4724|4722|34
1731478740000|2024-11-13 06:19:00|4726|4724|4726|4724|4726|4724|4726|4724|46
1731478750000|2024-11-13 06:19:10|||||||||19
1731478760000|2024-11-13 06:19:20|4725|4723|4725|4723|4725|4723|4725|4723|49
1731478770000|2024-11-13 06:19:30|4724|4722|4724|4722|4724|4722|4724|4722|18
1731478780000|2024-11-13 06:19:40|4724.5|4722.5|4725|4723|4725|4723|4724.5|4722.5|47
1731478790000|2024-11-13 06:19:50|||||||||13
1731478800000|2024-11-13 06:20:00|4724|4722|4723|4721|4724|4722|4723|4721|31
1731478810000|2024-11-13 06:20:10|||||||||12
1731478820000|2024-11-13 06:20:20|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|4723|4721|68
1731478830000|2024-11-13 06:20:30|4723|4721|4723|4721|4723|4721|4723|4721|2
1731478850000|2024-11-13 06:20:50|||||||||24
1731478860000|2024-11-13 06:21:00|4724|4722|4724|4722|4724|4722|4724|4722|51
1731478870000|2024-11-13 06:21:10|4725|4723|4724|4722|4725|4723|4724|4722|16
1731478880000|2024-11-13 06:21:20|4724.5|4722.5|4724.5|4722.5|4724.5|4722.5|4724.5|4722.5|5
1731478890000|2024-11-13 06:21:30|4724|4722|4723|4721|4724|4722|4723|4721|35
1731478900000|2024-11-13 06:21:40|||||||||1
1731478910000|2024-11-13 06:21:50|4722|4720|4722|4720|4722|4720|4722|4720|22
1731478920000|2024-11-13 06:22:00|||||||||9
1731478930000|2024-11-13 06:22:10|||||||||4
1731478950000|2024-11-13 06:22:30|4721|4719|4721|4719|4721|4719|4721|4719|46
1731478960000|2024-11-13 06:22:40|||||||||5
1731478970000|2024-11-13 06:22:50|4720|4718|4720|4718|4720|4718|4720|4718|71
1731478980000|2024-11-13 06:23:00|4719|4717|4720|4718|4720|4718|4719|4717|135
1731478990000|2024-11-13 06:23:10|4721|4719|4721|4719|4721|4719|4721|4719|7
1731479000000|2024-11-13 06:23:20|||||||||2
1731479010000|2024-11-13 06:23:30|||||||||4
1731479020000|2024-11-13 06:23:40|||||||||7
1731479040000|2024-11-13 06:24:00|||||||||11
1731479050000|2024-11-13 06:24:10|4722|4720|4722|4720|4722|4720|4722|4720|35
1731479060000|2024-11-13 06:24:20|4722.5|4720.5|4722|4720|4722.5|4720.5|4722|4720|49
1731479070000|2024-11-13 06:24:30|||||||||59
1731479090000|2024-11-13 06:24:50|||||||||59
1731479100000|2024-11-13 06:25:00|4721.5|4719.5|4721|4719|4721.5|4719.5|4721|4719|7
1731479110000|2024-11-13 06:25:10|||||||||1
1731479120000|2024-11-13 06:25:20|4721.5|4719.5|4722|4720|4722|4720|4721.5|4719.5|28
1731479130000|2024-11-13 06:25:30|||||||||19
1731479140000|2024-11-13 06:25:40|||||||||4
1731479160000|2024-11-13 06:26:00|||||||||5
1731479180000|2024-11-13 06:26:20|4723|4721|4723|4721|4723|4721|4723|4721|53
1731479190000|2024-11-13 06:26:30|4722.5|4720.5|4722|4720|4722.5|4720.5|4722|4720|23
1731479210000|2024-11-13 06:26:50|||||||||1
1731479240000|2024-11-13 06:27:20|||||||||4
1731479250000|2024-11-13 06:27:30|4721|4719|4721|4719|4721|4719|4721|4719|11
1731479260000|2024-11-13 06:27:40|||||||||4
1731479270000|2024-11-13 06:27:50|||||||||2
1731479280000|2024-11-13 06:28:00|||||||||11
1731479290000|2024-11-13 06:28:10|||||||||5
1731479300000|2024-11-13 06:28:20|||||||||7
1731479310000|2024-11-13 06:28:30|||||||||3
1731479330000|2024-11-13 06:28:50|4720.5|4718.5|4720.5|4718.5|4721|4719|4720.5|4718.5|45
1731479340000|2024-11-13 06:29:00|4720|4718|4719|4717|4720|4718|4719|4717|91
1731479350000|2024-11-13 06:29:10|4720|4718|4719|4717|4720|4718|4719|4717|101
1731479360000|2024-11-13 06:29:20|||||||||22
1731479370000|2024-11-13 06:29:30|4720|4718|4721|4719|4721|4719|4720|4718|40
1731479390000|2024-11-13 06:29:50|||||||||1
1731479400000|2024-11-13 06:30:00|4720.5|4718.5|4720|4718|4720.5|4718.5|4720|4718|19
1731479410000|2024-11-13 06:30:10|||||||||55
1731479420000|2024-11-13 06:30:20|||||||||1
1731479440000|2024-11-13 06:30:40|||||||||1
1731479450000|2024-11-13 06:30:50|4719|4717|4716|4714|4719|4717|4716|4714|827
1731479460000|2024-11-13 06:31:00|4715.5|4713.5|4716|4714|4717|4715|4715|4713|444
1731479470000|2024-11-13 06:31:10|4714|4712|4715|4713|4715|4713|4714|4712|124
1731479480000|2024-11-13 06:31:20|4714.5|4712.5|4715|4713|4715|4713|4714|4712|32
1731479490000|2024-11-13 06:31:30|4716|4714|4716|4714|4716|4714|4716|4714|193
1731479500000|2024-11-13 06:31:40|4717|4715|4717|4715|4717|4715|4716|4714|55
1731479510000|2024-11-13 06:31:50|4718|4716|4718|4716|4718|4716|4718|4716|98
1731479520000|2024-11-13 06:32:00|4718.5|4716.5|4719|4717|4719|4717|4718.5|4716.5|223
1731479540000|2024-11-13 06:32:20|4718|4716|4718|4716|4718|4716|4718|4716|64
1731479550000|2024-11-13 06:32:30|4717|4715|4717|4715|4717|4715|4717|4715|24
1731479560000|2024-11-13 06:32:40|||||||||26
1731479570000|2024-11-13 06:32:50|||||||||6
1731479580000|2024-11-13 06:33:00|||||||||2
1731479590000|2024-11-13 06:33:10|||||||||2
1731479610000|2024-11-13 06:33:30|||||||||31
1731479620000|2024-11-13 06:33:40|4718|4716|4718|4716|4718|4716|4718|4716|31
1731479640000|2024-11-13 06:34:00|4717|4715|4717.5|4715.5|4718|4716|4717|4715|10
1731479650000|2024-11-13 06:34:10|4717|4715|4717|4715|4717|4715|4717|4715|1
1731479660000|2024-11-13 06:34:20|4716|4714|4716|4714|4716|4714|4716|4714|48
1731479670000|2024-11-13 06:34:30|4715|4713|4715|4713|4715|4713|4715|4713|18
1731479680000|2024-11-13 06:34:40|4716|4714|4716|4714|4716|4714|4716|4714|30
1731479690000|2024-11-13 06:34:50|4715.5|4713.5|4715|4713|4716|4714|4715|4713|56
1731479700000|2024-11-13 06:35:00|4714.5|4712.5|4714|4712|4714.5|4712.5|4714|4712|4
1731479710000|2024-11-13 06:35:10|4714.5|4712.5|4715|4713|4715|4713|4714.5|4712.5|18
1731479720000|2024-11-13 06:35:20|4714|4712|4714|4712|4714|4712|4714|4712|51
1731479730000|2024-11-13 06:35:30|4713|4711|4713|4711|4713.5|4711.5|4713|4711|35
1731479740000|2024-11-13 06:35:40|4713.5|4711.5|4714|4712|4714|4712|4713.5|4711.5|9
1731479750000|2024-11-13 06:35:50|||||||||1
1731479760000|2024-11-13 06:36:00|4714.5|4712.5|4715|4713|4715|4713|4714.5|4712.5|53
1731479780000|2024-11-13 06:36:20|4714|4712|4714|4712|4714|4712|4714|4712|23
1731479790000|2024-11-13 06:36:30|||||||||2
1731479800000|2024-11-13 06:36:40|||||||||1
1731479810000|2024-11-13 06:36:50|||||||||1
1731479820000|2024-11-13 06:37:00|||||||||5
1731479830000|2024-11-13 06:37:10|4715|4713|4715|4713|4715|4713|4715|4713|30
1731479840000|2024-11-13 06:37:20|4716|4714|4715|4713|4716|4714|4715|4713|34
1731479850000|2024-11-13 06:37:30|4716|4714|4716|4714|4716|4714|4716|4714|14
1731479870000|2024-11-13 06:37:50|||||||||43
1731479880000|2024-11-13 06:38:00|||||||||5
1731479890000|2024-11-13 06:38:10|||||||||15
1731479900000|2024-11-13 06:38:20|4715|4713|4714|4712|4715|4713|4714|4712|30
1731479910000|2024-11-13 06:38:30|4713.5|4711.5|4713|4711|4714|4712|4713|4711|12
1731479920000|2024-11-13 06:38:40|4714|4712|4713.5|4711.5|4714|4712|4713.5|4711.5|30
1731479930000|2024-11-13 06:38:50|4714|4712|4714|4712|4714|4712|4714|4712|0
1731479940000|2024-11-13 06:39:00|||||||||11
1731479950000|2024-11-13 06:39:10|||||||||2
1731479960000|2024-11-13 06:39:20|4713.5|4711.5|4714|4712|4714|4712|4713|4711|3
1731479970000|2024-11-13 06:39:30|||||||||4
1731479980000|2024-11-13 06:39:40|||||||||8
1731479990000|2024-11-13 06:39:50|||||||||59
1731480000000|2024-11-13 06:40:00|4715|4713|4716|4714|4716|4714|4715|4713|14
1731480010000|2024-11-13 06:40:10|4715|4713|4715.5|4713.5|4715.5|4713.5|4715|4713|31
1731480030000|2024-11-13 06:40:30|4715|4713|4715.5|4713.5|4715.5|4713.5|4715|4713|1
1731480040000|2024-11-13 06:40:40|4716|4714|4715.5|4713.5|4716|4714|4715|4713|0
1731480060000|2024-11-13 06:41:00|4717|4715|4717|4715|4717|4715|4717|4715|95
1731480070000|2024-11-13 06:41:10|||||||||15
1731480080000|2024-11-13 06:41:20|4716.5|4714.5|4716.5|4714.5|4717|4715|4716.5|4714.5|3
1731480090000|2024-11-13 06:41:30|4716|4714|4717|4715|4717|4715|4716|4714|1
1731480100000|2024-11-13 06:41:40|4718|4716|4718|4716|4718|4716|4718|4716|34
1731480120000|2024-11-13 06:42:00|4719|4717|4718.5|4716.5|4719|4717|4718.5|4716.5|18
1731480130000|2024-11-13 06:42:10|4719|4717|4718.5|4716.5|4719|4717|4718.5|4716.5|0
1731480140000|2024-11-13 06:42:20|4719|4717|4719|4717|4719|4717|4719|4717|2
1731480150000|2024-11-13 06:42:30|4719.5|4717.5|4719.5|4717.5|4719.5|4717.5|4719.5|4717.5|2
1731480170000|2024-11-13 06:42:50|4719|4717|4720|4718|4720|4718|4719|4717|0
1731480180000|2024-11-13 06:43:00|4720.5|4718.5|4720|4718|4720.5|4718.5|4720|4718|6
1731480190000|2024-11-13 06:43:10|||||||||10
1731480200000|2024-11-13 06:43:20|4721|4719|4721|4719|4721|4719|4721|4719|37
1731480220000|2024-11-13 06:43:40|4721.5|4719.5|4721|4719|4721.5|4719.5|4721|4719|15
1731480250000|2024-11-13 06:44:10|4720|4718|4720|4718|4720|4718|4720|4718|5
1731480260000|2024-11-13 06:44:20|4720.5|4718.5|4720.5|4718.5|4720.5|4718.5|4720.5|4718.5|4
1731480270000|2024-11-13 06:44:30|4721|4719|4721|4719|4721|4719|4721|4719|0
1731480300000|2024-11-13 06:45:00|4722|4720|4721.5|4719.5|4722|4720|4721.5|4719.5|2
1731480310000|2024-11-13 06:45:10|4721|4719|4721.5|4719.5|4721.5|4719.5|4721|4719|1
1731480320000|2024-11-13 06:45:20|4722|4720|4722|4720|4722|4720|4722|4720|0
1731480330000|2024-11-13 06:45:30|4722.5|4720.5|4722|4720|4723|4721|4722|4720|35
1731480340000|2024-11-13 06:45:40|4722.5|4720.5|4722|4720|4722.5|4720.5|4722|4720|3
1731480360000|2024-11-13 06:46:00|4723|4721|4723.5|4721.5|4723.5|4721.5|4723|4721|17
1731480370000|2024-11-13 06:46:10|4724|4722|4724|4722|4724|4722|4724|4722|0
1731480390000|2024-11-13 06:46:30|4724.5|4722.5|4724|4722|4724.5|4722.5|4724|4722|2
1731480420000|2024-11-13 06:47:00|||||||||33
1731480440000|2024-11-13 06:47:20|4723|4721|4723|4721|4723|4721|4723|4721|15
1731480450000|2024-11-13 06:47:30|||||||||17
1731480460000|2024-11-13 06:47:40|||||||||2
1731480470000|2024-11-13 06:47:50|4722|4720|4722|4720|4722|4720|4722|4720|23
1731480480000|2024-11-13 06:48:00|||||||||1
1731480490000|2024-11-13 06:48:10|||||||||1
1731480500000|2024-11-13 06:48:20|4722.5|4720.5|4722|4720|4722.5|4720.5|4722|4720|14
1731480530000|2024-11-13 06:48:50|||||||||22
1731480540000|2024-11-13 06:49:00|||||||||2
1731480560000|2024-11-13 06:49:20|||||||||1
1731480590000|2024-11-13 06:49:50|||||||||5
1731480600000|2024-11-13 06:50:00|||||||||1
1731480620000|2024-11-13 06:50:20|4723|4721|4722|4720|4723|4721|4722|4720|53
1731480640000|2024-11-13 06:50:40|||||||||1
1731480650000|2024-11-13 06:50:50|||||||||1
1731480660000|2024-11-13 06:51:00|||||||||8
1731480670000|2024-11-13 06:51:10|||||||||4
1731480680000|2024-11-13 06:51:20|4722.5|4720.5|4722|4720|4722.5|4720.5|4722|4720|26
1731480690000|2024-11-13 06:51:30|4725|4723|4725|4723|4725|4723|4725|4723|138
1731480700000|2024-11-13 06:51:40|||||||||2
1731480710000|2024-11-13 06:51:50|||||||||4
1731480720000|2024-11-13 06:52:00|||||||||2
1731480740000|2024-11-13 06:52:20|4726|4724|4726|4724|4726|4724|4726|4724|2
1731480750000|2024-11-13 06:52:30|||||||||3
1731480760000|2024-11-13 06:52:40|4727|4725|4726|4724|4727|4725|4726|4724|12
1731480770000|2024-11-13 06:52:50|||||||||3
1731480780000|2024-11-13 06:53:00|4727|4725|4726|4724|4727|4725|4726|4724|18
1731480790000|2024-11-13 06:53:10|||||||||5
1731480810000|2024-11-13 06:53:30|4725|4723|4725|4723|4725|4723|4725|4723|30
1731480820000|2024-11-13 06:53:40|4726|4724|4726|4724|4726|4724|4726|4724|22
1731480830000|2024-11-13 06:53:50|4727|4725|4727|4725|4727|4725|4727|4725|119
1731480840000|2024-11-13 06:54:00|4726.5|4724.5|4726|4724|4726.5|4724.5|4726|4724|23
1731480860000|2024-11-13 06:54:20|4727|4725|4727|4725|4727|4725|4726.5|4724.5|2
1731480870000|2024-11-13 06:54:30|4726|4724|4726.5|4724.5|4727|4725|4726|4724|9
1731480880000|2024-11-13 06:54:40|4726|4724|4726.5|4724.5|4726.5|4724.5|4726|4724|1
1731480890000|2024-11-13 06:54:50|4727|4725|4726|4724|4727|4725|4726|4724|1
1731480900000|2024-11-13 06:55:00|4725.5|4723.5|4726|4724|4726|4724|4725.5|4723.5|3
1731480910000|2024-11-13 06:55:10|4725.5|4723.5|4727|4725|4727|4725|4725.5|4723.5|13
1731480920000|2024-11-13 06:55:20|4726.5|4724.5|4726.5|4724.5|4726.5|4724.5|4726|4724|107
1731480940000|2024-11-13 06:55:40|4727|4725|4726.5|4724.5|4727|4725|4726|4724|3
1731480950000|2024-11-13 06:55:50|4726|4724|4726.5|4724.5|4726.5|4724.5|4726|4724|3
1731480960000|2024-11-13 06:56:00|4726|4724|4725.5|4723.5|4726|4724|4725.5|4723.5|15
1731480970000|2024-11-13 06:56:10|4725|4723|4725|4723|4725|4723|4725|4723|1
1731480980000|2024-11-13 06:56:20|4724.5|4722.5|4724|4722|4724.5|4722.5|4724|4722|2
1731480990000|2024-11-13 06:56:30|||||||||6
1731481000000|2024-11-13 06:56:40|4724.5|4722.5|4723.5|4721.5|4724.5|4722.5|4723.5|4721.5|66
1731481010000|2024-11-13 06:56:50|4723|4721|4723.5|4721.5|4723.5|4721.5|4723|4721|6
1731481020000|2024-11-13 06:57:00|4724|4722|4723|4721|4724|4722|4723|4721|12
1731481030000|2024-11-13 06:57:10|||||||||1
1731481040000|2024-11-13 06:57:20|||||||||2
1731481050000|2024-11-13 06:57:30|4722.5|4720.5|4722.5|4720.5|4723|4721|4722.5|4720.5|61
1731481070000|2024-11-13 06:57:50|4722|4720|4722.5|4720.5|4722.5|4720.5|4722|4720|0
1731481080000|2024-11-13 06:58:00|4723|4721|4722.5|4720.5|4723|4721|4722.5|4720.5|3
1731481090000|2024-11-13 06:58:10|4723|4721|4722.5|4720.5|4723|4721|4722.5|4720.5|55
1731481100000|2024-11-13 06:58:20|4723|4721|4723|4721|4723|4721|4723|4721|1
1731481120000|2024-11-13 06:58:40|4723.5|4721.5|4723.5|4721.5|4724|4722|4723|4721|24
1731481140000|2024-11-13 06:59:00|4723|4721|4723|4721|4723|4721|4723|4721|0
1731481150000|2024-11-13 06:59:10|||||||||11
1731481160000|2024-11-13 06:59:20|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|4723.5|4721.5|11
1731481170000|2024-11-13 06:59:30|4723|4721|4723.5|4721.5|4723.5|4721.5|4723|4721|0
1731481180000|2024-11-13 06:59:40|4723|4721|4723|4721|4723|4721|4723|4721|0
1731481190000|2024-11-13 06:59:50|4722.5|4720.5|4722.5|4720.5|4722.5|4720.5|4722.5|4720.5|15
1731481200000|2024-11-13 07:00:00|4722.25|4720.75|4722.75|4721.25|4722.75|4721.25|4720.75|4719.25|139
1731481210000|2024-11-13 07:00:10|4723.25|4721.75|4722.25|4720.75|4723.25|4721.75|4722.25|4720.75|119
1731481220000|2024-11-13 07:00:20|4721.75|4720.25|4722.75|4721.25|4723.75|4722.25|4721.75|4720.25|262
1731481230000|2024-11-13 07:00:30|4723.75|4722.25|4724.75|4723.25|4724.75|4723.25|4722.75|4721.25|63
1731481240000|2024-11-13 07:00:40|4724.25|4722.75|4723.75|4722.25|4724.75|4723.25|4723.75|4722.25|62
1731481250000|2024-11-13 07:00:50|4722.75|4721.25|4724.75|4723.25|4724.75|4723.25|4722.75|4721.25|53
1731481260000|2024-11-13 07:01:00|4725.75|4724.25|4724.75|4723.25|4725.75|4724.25|4724.25|4722.75|146
1731481270000|2024-11-13 07:01:10|4724.25|4722.75|4724.75|4723.25|4724.75|4723.25|4723.75|4722.25|32
1731481280000|2024-11-13 07:01:20|4725.75|4724.25|4724.75|4723.25|4725.75|4724.25|4724.75|4723.25|126
1731481290000|2024-11-13 07:01:30|4723.75|4722.25|4724.25|4722.75|4724.25|4722.75|4723.75|4722.25|47
1731481300000|2024-11-13 07:01:40|4723.75|4722.25|4725.25|4723.75|4725.25|4723.75|4723.75|4722.25|40
1731481310000|2024-11-13 07:01:50|4725.75|4724.25|4724.75|4723.25|4725.75|4724.25|4724.75|4723.25|32
1731481320000|2024-11-13 07:02:00|4725.25|4723.75|4725.75|4724.25|4725.75|4724.25|4725.25|4723.75|131
1731481330000|2024-11-13 07:02:10|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|18
1731481340000|2024-11-13 07:02:20|4725.25|4723.75|4724.75|4723.25|4725.75|4724.25|4724.75|4723.25|125
1731481350000|2024-11-13 07:02:30|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|3
1731481360000|2024-11-13 07:02:40|4724.25|4722.75|4723.75|4722.25|4724.75|4723.25|4723.75|4722.25|39
1731481370000|2024-11-13 07:02:50|4724.25|4722.75|4723.75|4722.25|4724.25|4722.75|4723.75|4722.25|22
1731481380000|2024-11-13 07:03:00|4724.25|4722.75|4724.25|4722.75|4724.25|4722.75|4724.25|4722.75|23
1731481390000|2024-11-13 07:03:10|4724.75|4723.25|4725.75|4724.25|4725.75|4724.25|4724.75|4723.25|60
1731481410000|2024-11-13 07:03:30|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|51
1731481440000|2024-11-13 07:04:00|||||||||5
1731481450000|2024-11-13 07:04:10|||||||||32
1731481460000|2024-11-13 07:04:20|||||||||34
1731481470000|2024-11-13 07:04:30|4725.75|4724.25|4726.75|4725.25|4726.75|4725.25|4725.75|4724.25|13
1731481480000|2024-11-13 07:04:40|4727.25|4725.75|4727.25|4725.75|4727.75|4726.25|4727.25|4725.75|57
1731481490000|2024-11-13 07:04:50|4727.75|4726.25|4726.75|4725.25|4727.75|4726.25|4726.75|4725.25|41
1731481500000|2024-11-13 07:05:00|4727.25|4725.75|4727.75|4726.25|4727.75|4726.25|4727.25|4725.75|75
1731481510000|2024-11-13 07:05:10|4728.75|4727.25|4728.75|4727.25|4728.75|4727.25|4728.75|4727.25|21
1731481520000|2024-11-13 07:05:20|4729.25|4727.75|4728.75|4727.25|4729.25|4727.75|4728.75|4727.25|35
1731481530000|2024-11-13 07:05:30|4729.25|4727.75|4729.75|4728.25|4729.75|4728.25|4729.25|4727.75|13
1731481550000|2024-11-13 07:05:50|||||||||2
1731481560000|2024-11-13 07:06:00|||||||||230
1731481570000|2024-11-13 07:06:10|||||||||75
1731481580000|2024-11-13 07:06:20|4728.75|4727.25|4728.75|4727.25|4728.75|4727.25|4728.75|4727.25|52
1731481590000|2024-11-13 07:06:30|||||||||2
1731481600000|2024-11-13 07:06:40|4727.75|4726.25|4727.75|4726.25|4727.75|4726.25|4727.75|4726.25|33
1731481610000|2024-11-13 07:06:50|4727.25|4725.75|4726.75|4725.25|4727.25|4725.75|4726.75|4725.25|19
1731481620000|2024-11-13 07:07:00|4727.25|4725.75|4727.25|4725.75|4727.75|4726.25|4727.25|4725.75|41
1731481630000|2024-11-13 07:07:10|4726.75|4725.25|4726.25|4724.75|4727.25|4725.75|4726.25|4724.75|12
1731481640000|2024-11-13 07:07:20|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|5
1731481650000|2024-11-13 07:07:30|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|55
1731481670000|2024-11-13 07:07:50|4726.75|4725.25|4726.25|4724.75|4726.75|4725.25|4726.25|4724.75|21
1731481680000|2024-11-13 07:08:00|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|4726.25|4724.75|0
1731481690000|2024-11-13 07:08:10|4726.25|4724.75|4724.75|4723.25|4726.25|4724.75|4724.75|4723.25|46
1731481720000|2024-11-13 07:08:40|||||||||2
1731481730000|2024-11-13 07:08:50|||||||||1
1731481740000|2024-11-13 07:09:00|4725.25|4723.75|4725.25|4723.75|4725.75|4724.25|4725.25|4723.75|18
1731481750000|2024-11-13 07:09:10|4724.75|4723.25|4725.75|4724.25|4725.75|4724.25|4724.75|4723.25|114
1731481780000|2024-11-13 07:09:40|4725.25|4723.75|4724.75|4723.25|4725.75|4724.25|4724.75|4723.25|5
1731481790000|2024-11-13 07:09:50|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|11
1731481820000|2024-11-13 07:10:20|4724.75|4723.25|4724.75|4723.25|4725.75|4724.25|4724.75|4723.25|91
1731481830000|2024-11-13 07:10:30|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|21
1731481840000|2024-11-13 07:10:40|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|13
1731481850000|2024-11-13 07:10:50|4727.25|4725.75|4727.25|4725.75|4727.75|4726.25|4726.75|4725.25|53
1731481860000|2024-11-13 07:11:00|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|1
1731481870000|2024-11-13 07:11:10|4727.25|4725.75|4726.75|4725.25|4727.25|4725.75|4726.75|4725.25|30
1731481880000|2024-11-13 07:11:20|4725.75|4724.25|4725.25|4723.75|4725.75|4724.25|4725.25|4723.75|59
1731481890000|2024-11-13 07:11:30|4725.75|4724.25|4724.75|4723.25|4725.75|4724.25|4724.75|4723.25|0
1731481900000|2024-11-13 07:11:40|||||||||29
1731481910000|2024-11-13 07:11:50|||||||||5
1731481920000|2024-11-13 07:12:00|4723.75|4722.25|4723.75|4722.25|4724.75|4723.25|4723.75|4722.25|31
1731481930000|2024-11-13 07:12:10|4724.25|4722.75|4724.75|4723.25|4724.75|4723.25|4723.75|4722.25|13
1731481950000|2024-11-13 07:12:30|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|70
1731481960000|2024-11-13 07:12:40|||||||||18
1731481990000|2024-11-13 07:13:10|||||||||2
1731482000000|2024-11-13 07:13:20|4723.25|4721.75|4722.75|4721.25|4723.25|4721.75|4722.75|4721.25|19
1731482020000|2024-11-13 07:13:40|||||||||2
1731482030000|2024-11-13 07:13:50|4722.25|4720.75|4721.75|4720.25|4722.25|4720.75|4721.75|4720.25|105
1731482040000|2024-11-13 07:14:00|4722.25|4720.75|4722.75|4721.25|4722.75|4721.25|4722.25|4720.75|26
1731482050000|2024-11-13 07:14:10|4722.25|4720.75|4721.75|4720.25|4722.75|4721.25|4721.75|4720.25|12
1731482060000|2024-11-13 07:14:20|||||||||1
1731482070000|2024-11-13 07:14:30|||||||||5
1731482080000|2024-11-13 07:14:40|4722.75|4721.25|4722.75|4721.25|4722.75|4721.25|4722.75|4721.25|28
1731482090000|2024-11-13 07:14:50|||||||||37
1731482100000|2024-11-13 07:15:00|||||||||14
1731482110000|2024-11-13 07:15:10|||||||||19
1731482120000|2024-11-13 07:15:20|4723.75|4722.25|4723.25|4721.75|4723.75|4722.25|4723.25|4721.75|7
1731482130000|2024-11-13 07:15:30|4723.75|4722.25|4725.75|4724.25|4725.75|4724.25|4723.75|4722.25|27
1731482140000|2024-11-13 07:15:40|4725.25|4723.75|4725.75|4724.25|4725.75|4724.25|4725.25|4723.75|17
1731482150000|2024-11-13 07:15:50|4725.25|4723.75|4725.75|4724.25|4725.75|4724.25|4725.25|4723.75|26
1731482160000|2024-11-13 07:16:00|4725.25|4723.75|4725.75|4724.25|4725.75|4724.25|4724.75|4723.25|17
1731482170000|2024-11-13 07:16:10|4726.25|4724.75|4726.75|4725.25|4726.75|4725.25|4726.25|4724.75|25
1731482180000|2024-11-13 07:16:20|4725.75|4724.25|4724.75|4723.25|4725.75|4724.25|4724.75|4723.25|120
1731482200000|2024-11-13 07:16:40|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|22
1731482210000|2024-11-13 07:16:50|4725.25|4723.75|4725.25|4723.75|4725.75|4724.25|4725.25|4723.75|5
1731482220000|2024-11-13 07:17:00|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|4
1731482230000|2024-11-13 07:17:10|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|11
1731482250000|2024-11-13 07:17:30|||||||||7
1731482270000|2024-11-13 07:17:50|||||||||2
1731482280000|2024-11-13 07:18:00|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|88
1731482290000|2024-11-13 07:18:10|||||||||2
1731482300000|2024-11-13 07:18:20|4727.75|4726.25|4728.75|4727.25|4728.75|4727.25|4727.75|4726.25|54
1731482310000|2024-11-13 07:18:30|4727.75|4726.25|4728.75|4727.25|4728.75|4727.25|4727.75|4726.25|91
1731482320000|2024-11-13 07:18:40|||||||||28
1731482330000|2024-11-13 07:18:50|||||||||2
1731482340000|2024-11-13 07:19:00|||||||||82
1731482350000|2024-11-13 07:19:10|||||||||52
1731482360000|2024-11-13 07:19:20|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|15
1731482370000|2024-11-13 07:19:30|||||||||1
1731482380000|2024-11-13 07:19:40|||||||||35
1731482390000|2024-11-13 07:19:50|||||||||8
1731482400000|2024-11-13 07:20:00|||||||||22
1731482410000|2024-11-13 07:20:10|||||||||1
1731482420000|2024-11-13 07:20:20|||||||||6
1731482430000|2024-11-13 07:20:30|||||||||9
1731482440000|2024-11-13 07:20:40|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|41
1731482450000|2024-11-13 07:20:50|||||||||11
1731482460000|2024-11-13 07:21:00|4729.75|4728.25|4730.75|4729.25|4730.75|4729.25|4729.75|4728.25|74
1731482470000|2024-11-13 07:21:10|||||||||4
1731482510000|2024-11-13 07:21:50|||||||||2
1731482520000|2024-11-13 07:22:00|||||||||11
1731482530000|2024-11-13 07:22:10|4730.25|4728.75|4730.75|4729.25|4730.75|4729.25|4729.75|4728.25|40
1731482550000|2024-11-13 07:22:30|4731.75|4730.25|4731.75|4730.25|4731.75|4730.25|4731.75|4730.25|169
1731482560000|2024-11-13 07:22:40|4731.25|4729.75|4731.25|4729.75|4731.25|4729.75|4731.25|4729.75|174
1731482570000|2024-11-13 07:22:50|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|70
1731482600000|2024-11-13 07:23:20|4731.75|4730.25|4732.75|4731.25|4732.75|4731.25|4731.75|4730.25|130
1731482610000|2024-11-13 07:23:30|||||||||208
1731482620000|2024-11-13 07:23:40|||||||||58
1731482630000|2024-11-13 07:23:50|||||||||53
1731482640000|2024-11-13 07:24:00|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|7
1731482650000|2024-11-13 07:24:10|4734.25|4732.75|4733.75|4732.25|4734.25|4732.75|4733.75|4732.25|32
1731482670000|2024-11-13 07:24:30|||||||||144
1731482680000|2024-11-13 07:24:40|||||||||40
1731482690000|2024-11-13 07:24:50|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|69
1731482700000|2024-11-13 07:25:00|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|33
1731482710000|2024-11-13 07:25:10|||||||||1
1731482720000|2024-11-13 07:25:20|||||||||3
1731482730000|2024-11-13 07:25:30|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|111
1731482770000|2024-11-13 07:26:10|4733.75|4732.25|4734.75|4733.25|4734.75|4733.25|4733.75|4732.25|122
1731482780000|2024-11-13 07:26:20|4734.25|4732.75|4733.75|4732.25|4734.25|4732.75|4733.75|4732.25|49
1731482790000|2024-11-13 07:26:30|||||||||11
1731482810000|2024-11-13 07:26:50|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|83
1731482820000|2024-11-13 07:27:00|4733.75|4732.25|4733.75|4732.25|4734.75|4733.25|4733.75|4732.25|88
1731482830000|2024-11-13 07:27:10|4734.25|4732.75|4734.75|4733.25|4734.75|4733.25|4733.75|4732.25|1
1731482840000|2024-11-13 07:27:20|4734.25|4732.75|4733.75|4732.25|4734.25|4732.75|4733.75|4732.25|33
1731482850000|2024-11-13 07:27:30|4732.75|4731.25|4733.75|4732.25|4733.75|4732.25|4732.75|4731.25|20
1731482860000|2024-11-13 07:27:40|||||||||73
1731482880000|2024-11-13 07:28:00|4734.25|4732.75|4734.25|4732.75|4734.25|4732.75|4734.25|4732.75|21
1731482890000|2024-11-13 07:28:10|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|4734.25|4732.75|4
1731482900000|2024-11-13 07:28:20|||||||||57
1731482910000|2024-11-13 07:28:30|||||||||26
1731482920000|2024-11-13 07:28:40|||||||||1
1731482940000|2024-11-13 07:29:00|||||||||12
1731482970000|2024-11-13 07:29:30|4733.75|4732.25|4734.75|4733.25|4734.75|4733.25|4733.75|4732.25|156
1731482980000|2024-11-13 07:29:40|||||||||2
1731482990000|2024-11-13 07:29:50|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|120
1731483000000|2024-11-13 07:30:00|4734.75|4733.25|4736.75|4735.25|4736.75|4735.25|4734.75|4733.25|132
1731483010000|2024-11-13 07:30:10|||||||||11
1731483020000|2024-11-13 07:30:20|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|63
1731483030000|2024-11-13 07:30:30|||||||||10
1731483040000|2024-11-13 07:30:40|4734.75|4733.25|4735.75|4734.25|4735.75|4734.25|4734.75|4733.25|58
1731483060000|2024-11-13 07:31:00|4734.75|4733.25|4736.75|4735.25|4736.75|4735.25|4734.75|4733.25|86
1731483070000|2024-11-13 07:31:10|||||||||33
1731483090000|2024-11-13 07:31:30|||||||||2
1731483100000|2024-11-13 07:31:40|||||||||3
1731483110000|2024-11-13 07:31:50|4737.75|4736.25|4737.25|4735.75|4737.75|4736.25|4737.25|4735.75|198
1731483120000|2024-11-13 07:32:00|4736.75|4735.25|4736.75|4735.25|4737.75|4736.25|4736.75|4735.25|131
1731483130000|2024-11-13 07:32:10|||||||||14
1731483150000|2024-11-13 07:32:30|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|69
1731483160000|2024-11-13 07:32:40|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|33
1731483170000|2024-11-13 07:32:50|||||||||2
1731483180000|2024-11-13 07:33:00|4736.25|4734.75|4736.75|4735.25|4736.75|4735.25|4735.75|4734.25|113
1731483210000|2024-11-13 07:33:30|||||||||2
1731483230000|2024-11-13 07:33:50|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|42
1731483240000|2024-11-13 07:34:00|||||||||3
1731483250000|2024-11-13 07:34:10|||||||||36
1731483260000|2024-11-13 07:34:20|4736.75|4735.25|4736.75|4735.25|4737.75|4736.25|4736.75|4735.25|67
1731483270000|2024-11-13 07:34:30|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|8
1731483280000|2024-11-13 07:34:40|4736.75|4735.25|4735.75|4734.25|4736.75|4735.25|4735.75|4734.25|9
1731483290000|2024-11-13 07:34:50|4736.25|4734.75|4735.75|4734.25|4736.25|4734.75|4735.75|4734.25|7
1731483300000|2024-11-13 07:35:00|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|5
1731483310000|2024-11-13 07:35:10|||||||||1
1731483320000|2024-11-13 07:35:20|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|42
1731483330000|2024-11-13 07:35:30|4736.25|4734.75|4736.25|4734.75|4736.75|4735.25|4735.75|4734.25|79
1731483340000|2024-11-13 07:35:40|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|50
1731483360000|2024-11-13 07:36:00|||||||||34
1731483370000|2024-11-13 07:36:10|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4736.75|4735.25|131
1731483390000|2024-11-13 07:36:30|||||||||5
1731483400000|2024-11-13 07:36:40|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|84
1731483410000|2024-11-13 07:36:50|4737.25|4735.75|4737.75|4736.25|4737.75|4736.25|4737.25|4735.75|156
1731483420000|2024-11-13 07:37:00|||||||||1
1731483430000|2024-11-13 07:37:10|||||||||1
1731483440000|2024-11-13 07:37:20|4736.75|4735.25|4737.75|4736.25|4737.75|4736.25|4736.75|4735.25|68
1731483460000|2024-11-13 07:37:40|4737.25|4735.75|4737.25|4735.75|4737.75|4736.25|4737.25|4735.75|17
1731483470000|2024-11-13 07:37:50|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4736.75|4735.25|46
1731483480000|2024-11-13 07:38:00|||||||||2
1731483490000|2024-11-13 07:38:10|||||||||3
1731483500000|2024-11-13 07:38:20|||||||||4
1731483510000|2024-11-13 07:38:30|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|146
1731483520000|2024-11-13 07:38:40|||||||||2
1731483540000|2024-11-13 07:39:00|4739.25|4737.75|4739.75|4738.25|4739.75|4738.25|4739.25|4737.75|38
1731483560000|2024-11-13 07:39:20|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4739.75|4738.25|116
1731483570000|2024-11-13 07:39:30|4740.25|4738.75|4740.75|4739.25|4740.75|4739.25|4739.75|4738.25|40
1731483590000|2024-11-13 07:39:50|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|178
1731483600000|2024-11-13 07:40:00|4741.25|4739.75|4741.75|4740.25|4741.75|4740.25|4740.75|4739.25|90
1731483610000|2024-11-13 07:40:10|||||||||43
1731483620000|2024-11-13 07:40:20|||||||||42
1731483630000|2024-11-13 07:40:30|||||||||3
1731483640000|2024-11-13 07:40:40|4741.25|4739.75|4741.25|4739.75|4741.25|4739.75|4741.25|4739.75|5
1731483650000|2024-11-13 07:40:50|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.25|4739.75|6
1731483660000|2024-11-13 07:41:00|4741.25|4739.75|4741.75|4740.25|4741.75|4740.25|4740.75|4739.25|27
1731483670000|2024-11-13 07:41:10|||||||||10
1731483680000|2024-11-13 07:41:20|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|92
1731483690000|2024-11-13 07:41:30|||||||||27
1731483700000|2024-11-13 07:41:40|4742.25|4740.75|4741.75|4740.25|4742.75|4741.25|4741.75|4740.25|24
1731483710000|2024-11-13 07:41:50|||||||||56
1731483720000|2024-11-13 07:42:00|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|14
1731483730000|2024-11-13 07:42:10|4743.75|4742.25|4743.25|4741.75|4743.75|4742.25|4743.25|4741.75|70
1731483740000|2024-11-13 07:42:20|4743.75|4742.25|4743.25|4741.75|4743.75|4742.25|4743.25|4741.75|0
1731483750000|2024-11-13 07:42:30|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|3
1731483780000|2024-11-13 07:43:00|||||||||18
1731483790000|2024-11-13 07:43:10|||||||||180
1731483800000|2024-11-13 07:43:20|4743.25|4741.75|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|6
1731483810000|2024-11-13 07:43:30|||||||||142
1731483820000|2024-11-13 07:43:40|||||||||92
1731483830000|2024-11-13 07:43:50|||||||||58
1731483840000|2024-11-13 07:44:00|4743.25|4741.75|4742.75|4741.25|4743.25|4741.75|4742.75|4741.25|203
1731483850000|2024-11-13 07:44:10|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|24
1731483860000|2024-11-13 07:44:20|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4
1731483870000|2024-11-13 07:44:30|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|9
1731483880000|2024-11-13 07:44:40|4742.75|4741.25|4743.75|4742.25|4743.75|4742.25|4742.75|4741.25|148
1731483890000|2024-11-13 07:44:50|||||||||10
1731483900000|2024-11-13 07:45:00|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|81
1731483930000|2024-11-13 07:45:30|||||||||7
1731483940000|2024-11-13 07:45:40|4743.75|4742.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|100
1731483950000|2024-11-13 07:45:50|4741.75|4740.25|4741.75|4740.25|4742.25|4740.75|4741.75|4740.25|37
1731483990000|2024-11-13 07:46:30|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|289
1731484000000|2024-11-13 07:46:40|||||||||232
1731484010000|2024-11-13 07:46:50|||||||||5
1731484020000|2024-11-13 07:47:00|4739.75|4738.25|4739.75|4738.25|4740.75|4739.25|4739.75|4738.25|92
1731484030000|2024-11-13 07:47:10|4740.75|4739.25|4739.75|4738.25|4740.75|4739.25|4739.75|4738.25|29
1731484050000|2024-11-13 07:47:30|||||||||2
1731484060000|2024-11-13 07:47:40|||||||||1
1731484070000|2024-11-13 07:47:50|4740.75|4739.25|4740.25|4738.75|4740.75|4739.25|4740.25|4738.75|155
1731484080000|2024-11-13 07:48:00|4740.75|4739.25|4741.75|4740.25|4741.75|4740.25|4740.75|4739.25|28
1731484090000|2024-11-13 07:48:10|||||||||5
1731484100000|2024-11-13 07:48:20|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|293
1731484110000|2024-11-13 07:48:30|||||||||3
1731484140000|2024-11-13 07:49:00|4741.75|4740.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|261
1731484160000|2024-11-13 07:49:20|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|30
1731484170000|2024-11-13 07:49:30|||||||||3
1731484180000|2024-11-13 07:49:40|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|45
1731484190000|2024-11-13 07:49:50|4739.75|4738.25|4739.75|4738.25|4739.75|4738.25|4739.75|4738.25|20
1731484200000|2024-11-13 07:50:00|4740.25|4738.75|4740.25|4738.75|4740.25|4738.75|4740.25|4738.75|38
1731484210000|2024-11-13 07:50:10|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|74
1731484220000|2024-11-13 07:50:20|4741.75|4740.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|163
1731484230000|2024-11-13 07:50:30|||||||||3
1731484260000|2024-11-13 07:51:00|4741.75|4740.25|4742.25|4740.75|4742.75|4741.25|4741.75|4740.25|187
1731484270000|2024-11-13 07:51:10|4741.75|4740.25|4741.75|4740.25|4742.75|4741.25|4741.75|4740.25|6
1731484280000|2024-11-13 07:51:20|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|9
1731484290000|2024-11-13 07:51:30|4741.25|4739.75|4741.75|4740.25|4741.75|4740.25|4741.25|4739.75|13
1731484300000|2024-11-13 07:51:40|4741.25|4739.75|4741.25|4739.75|4741.25|4739.75|4741.25|4739.75|13
1731484310000|2024-11-13 07:51:50|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|55
1731484320000|2024-11-13 07:52:00|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|32
1731484330000|2024-11-13 07:52:10|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|110
1731484350000|2024-11-13 07:52:30|4741.75|4740.25|4741.75|4740.25|4742.25|4740.75|4741.75|4740.25|139
1731484360000|2024-11-13 07:52:40|4742.25|4740.75|4741.75|4740.25|4742.75|4741.25|4741.75|4740.25|22
1731484370000|2024-11-13 07:52:50|4742.25|4740.75|4741.75|4740.25|4742.25|4740.75|4741.75|4740.25|0
1731484380000|2024-11-13 07:53:00|||||||||1
1731484400000|2024-11-13 07:53:20|||||||||1
1731484410000|2024-11-13 07:53:30|4742.75|4741.25|4744.75|4743.25|4744.75|4743.25|4742.75|4741.25|615
1731484420000|2024-11-13 07:53:40|||||||||146
1731484430000|2024-11-13 07:53:50|4743.75|4742.25|4743.75|4742.25|4744.25|4742.75|4743.75|4742.25|85
1731484440000|2024-11-13 07:54:00|4744.25|4742.75|4744.75|4743.25|4744.75|4743.25|4743.75|4742.25|87
1731484450000|2024-11-13 07:54:10|||||||||2
1731484460000|2024-11-13 07:54:20|4744.25|4742.75|4744.75|4743.25|4744.75|4743.25|4744.25|4742.75|12
1731484470000|2024-11-13 07:54:30|||||||||1
1731484480000|2024-11-13 07:54:40|||||||||49
1731484500000|2024-11-13 07:55:00|4743.75|4742.25|4744.75|4743.25|4744.75|4743.25|4743.75|4742.25|38
1731484520000|2024-11-13 07:55:20|||||||||50
1731484530000|2024-11-13 07:55:30|||||||||8
1731484540000|2024-11-13 07:55:40|4744.25|4742.75|4743.75|4742.25|4744.75|4743.25|4743.75|4742.25|193
1731484550000|2024-11-13 07:55:50|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|37
1731484560000|2024-11-13 07:56:00|||||||||63
1731484580000|2024-11-13 07:56:20|||||||||26
1731484590000|2024-11-13 07:56:30|||||||||4
1731484600000|2024-11-13 07:56:40|||||||||16
1731484610000|2024-11-13 07:56:50|4743.75|4742.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|76
1731484620000|2024-11-13 07:57:00|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4
1731484630000|2024-11-13 07:57:10|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|177
1731484650000|2024-11-13 07:57:30|||||||||5
1731484660000|2024-11-13 07:57:40|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|234
1731484670000|2024-11-13 07:57:50|||||||||22
1731484680000|2024-11-13 07:58:00|||||||||55
1731484690000|2024-11-13 07:58:10|4742.75|4741.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|85
1731484720000|2024-11-13 07:58:40|||||||||20
1731484730000|2024-11-13 07:58:50|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|236
1731484740000|2024-11-13 07:59:00|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|73
1731484750000|2024-11-13 07:59:10|4739.75|4738.25|4740.75|4739.25|4740.75|4739.25|4739.75|4738.25|154
1731484760000|2024-11-13 07:59:20|||||||||20
1731484770000|2024-11-13 07:59:30|4740.25|4738.75|4740.75|4739.25|4740.75|4739.25|4740.25|4738.75|58
1731484780000|2024-11-13 07:59:40|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.25|4739.75|110
1731484790000|2024-11-13 07:59:50|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4739.75|4738.25|176
1731484800000|2024-11-13 08:00:00|4738.75|4737.25|4737.75|4736.25|4738.75|4737.25|4730.75|4729.25|4942
1731484810000|2024-11-13 08:00:10|4736.75|4735.25|4737.75|4736.25|4737.75|4736.25|4736.75|4735.25|757
1731484820000|2024-11-13 08:00:20|4738.75|4737.25|4738.75|4737.25|4739.75|4738.25|4737.75|4736.25|697
1731484830000|2024-11-13 08:00:30|4737.75|4736.25|4735.75|4734.25|4737.75|4736.25|4735.75|4734.25|1140
1731484840000|2024-11-13 08:00:40|4734.75|4733.25|4735.75|4734.25|4735.75|4734.25|4734.75|4733.25|539
1731484850000|2024-11-13 08:00:50|4736.75|4735.25|4735.75|4734.25|4736.75|4735.25|4735.75|4734.25|415
1731484860000|2024-11-13 08:01:00|4736.75|4735.25|4736.75|4735.25|4737.75|4736.25|4735.75|4734.25|543
1731484870000|2024-11-13 08:01:10|4737.75|4736.25|4736.75|4735.25|4737.75|4736.25|4736.75|4735.25|388
1731484880000|2024-11-13 08:01:20|||||||||105
1731484890000|2024-11-13 08:01:30|4735.75|4734.25|4735.75|4734.25|4736.75|4735.25|4735.75|4734.25|214
1731484900000|2024-11-13 08:01:40|4734.75|4733.25|4733.75|4732.25|4734.75|4733.25|4733.75|4732.25|419
1731484910000|2024-11-13 08:01:50|4732.75|4731.25|4732.75|4731.25|4733.75|4732.25|4732.75|4731.25|519
1731484920000|2024-11-13 08:02:00|4730.75|4729.25|4731.75|4730.25|4731.75|4730.25|4730.75|4729.25|584
1731484930000|2024-11-13 08:02:10|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|265
1731484940000|2024-11-13 08:02:20|4731.75|4730.25|4730.75|4729.25|4731.75|4730.25|4730.75|4729.25|423
1731484950000|2024-11-13 08:02:30|4729.75|4728.25|4729.75|4728.25|4730.75|4729.25|4729.75|4728.25|383
1731484960000|2024-11-13 08:02:40|4730.75|4729.25|4729.75|4728.25|4730.75|4729.25|4729.75|4728.25|363
1731484970000|2024-11-13 08:02:50|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|4729.75|4728.25|311
1731484980000|2024-11-13 08:03:00|4729.75|4728.25|4729.25|4727.75|4729.75|4728.25|4727.75|4726.25|614
1731484990000|2024-11-13 08:03:10|4729.75|4728.25|4728.75|4727.25|4729.75|4728.25|4728.75|4727.25|214
1731485000000|2024-11-13 08:03:20|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|228
1731485010000|2024-11-13 08:03:30|4728.75|4727.25|4727.75|4726.25|4728.75|4727.25|4727.75|4726.25|211
1731485020000|2024-11-13 08:03:40|4728.75|4727.25|4728.75|4727.25|4728.75|4727.25|4728.75|4727.25|358
1731485030000|2024-11-13 08:03:50|4727.75|4726.25|4728.75|4727.25|4728.75|4727.25|4727.75|4726.25|88
1731485040000|2024-11-13 08:04:00|4727.75|4726.25|4727.75|4726.25|4727.75|4726.25|4727.75|4726.25|181
1731485050000|2024-11-13 08:04:10|4726.75|4725.25|4728.75|4727.25|4728.75|4727.25|4726.75|4725.25|591
1731485060000|2024-11-13 08:04:20|4729.75|4728.25|4730.75|4729.25|4730.75|4729.25|4728.75|4727.25|302
1731485070000|2024-11-13 08:04:30|4728.75|4727.25|4728.75|4727.25|4728.75|4727.25|4727.75|4726.25|1147
1731485080000|2024-11-13 08:04:40|||||||||89
1731485090000|2024-11-13 08:04:50|||||||||110
1731485100000|2024-11-13 08:05:00|4729.75|4728.25|4728.75|4727.25|4729.75|4728.25|4728.75|4727.25|497
1731485110000|2024-11-13 08:05:10|4729.25|4727.75|4728.75|4727.25|4729.75|4728.25|4728.75|4727.25|151
1731485120000|2024-11-13 08:05:20|4729.75|4728.25|4730.75|4729.25|4730.75|4729.25|4728.75|4727.25|836
1731485130000|2024-11-13 08:05:30|4731.75|4730.25|4732.75|4731.25|4732.75|4731.25|4731.75|4730.25|370
1731485140000|2024-11-13 08:05:40|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|212
1731485150000|2024-11-13 08:05:50|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|62
1731485160000|2024-11-13 08:06:00|4731.75|4730.25|4732.75|4731.25|4732.75|4731.25|4731.75|4730.25|387
1731485170000|2024-11-13 08:06:10|4731.75|4730.25|4732.75|4731.25|4733.75|4732.25|4731.75|4730.25|801
1731485180000|2024-11-13 08:06:20|4731.75|4730.25|4731.75|4730.25|4732.75|4731.25|4731.75|4730.25|194
1731485190000|2024-11-13 08:06:30|4732.75|4731.25|4731.75|4730.25|4732.75|4731.25|4731.75|4730.25|234
1731485200000|2024-11-13 08:06:40|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4731.75|4730.25|169
1731485210000|2024-11-13 08:06:50|4733.25|4731.75|4733.75|4732.25|4733.75|4732.25|4732.75|4731.25|172
1731485220000|2024-11-13 08:07:00|4732.75|4731.25|4729.75|4728.25|4732.75|4731.25|4729.75|4728.25|417
1731485230000|2024-11-13 08:07:10|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|212
1731485240000|2024-11-13 08:07:20|4729.75|4728.25|4731.75|4730.25|4732.75|4731.25|4729.75|4728.25|208
1731485250000|2024-11-13 08:07:30|4732.25|4730.75|4730.75|4729.25|4732.75|4731.25|4730.75|4729.25|152
1731485260000|2024-11-13 08:07:40|4731.25|4729.75|4730.75|4729.25|4731.75|4730.25|4730.75|4729.25|104
1731485270000|2024-11-13 08:07:50|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|96
1731485280000|2024-11-13 08:08:00|4728.75|4727.25|4729.75|4728.25|4729.75|4728.25|4727.75|4726.25|310
1731485290000|2024-11-13 08:08:10|4730.25|4728.75|4729.75|4728.25|4730.75|4729.25|4729.75|4728.25|87
1731485300000|2024-11-13 08:08:20|4730.75|4729.25|4731.75|4730.25|4731.75|4730.25|4730.75|4729.25|339
1731485310000|2024-11-13 08:08:30|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|374
1731485320000|2024-11-13 08:08:40|4732.75|4731.25|4731.75|4730.25|4732.75|4731.25|4731.75|4730.25|470
1731485330000|2024-11-13 08:08:50|4732.75|4731.25|4733.75|4732.25|4733.75|4732.25|4732.75|4731.25|457
1731485340000|2024-11-13 08:09:00|4734.75|4733.25|4735.25|4733.75|4735.25|4733.75|4734.75|4733.25|178
1731485350000|2024-11-13 08:09:10|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|243
1731485360000|2024-11-13 08:09:20|4734.75|4733.25|4735.75|4734.25|4736.75|4735.25|4734.75|4733.25|481
1731485370000|2024-11-13 08:09:30|4736.75|4735.25|4737.75|4736.25|4737.75|4736.25|4736.75|4735.25|316
1731485380000|2024-11-13 08:09:40|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|607
1731485390000|2024-11-13 08:09:50|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|76
1731485400000|2024-11-13 08:10:00|4736.75|4735.25|4733.75|4732.25|4736.75|4735.25|4733.75|4732.25|488
1731485410000|2024-11-13 08:10:10|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|4733.75|4732.25|260
1731485420000|2024-11-13 08:10:20|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|509
1731485430000|2024-11-13 08:10:30|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|219
1731485440000|2024-11-13 08:10:40|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|100
1731485450000|2024-11-13 08:10:50|4734.75|4733.25|4735.75|4734.25|4735.75|4734.25|4734.75|4733.25|181
1731485460000|2024-11-13 08:11:00|4734.75|4733.25|4734.75|4733.25|4735.75|4734.25|4734.75|4733.25|236
1731485470000|2024-11-13 08:11:10|4735.75|4734.25|4735.75|4734.25|4736.75|4735.25|4735.75|4734.25|234
1731485480000|2024-11-13 08:11:20|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.25|4734.75|188
1731485490000|2024-11-13 08:11:30|4737.75|4736.25|4736.75|4735.25|4737.75|4736.25|4736.75|4735.25|152
1731485500000|2024-11-13 08:11:40|||||||||55
1731485510000|2024-11-13 08:11:50|4735.75|4734.25|4737.75|4736.25|4737.75|4736.25|4735.75|4734.25|447
1731485520000|2024-11-13 08:12:00|4738.75|4737.25|4737.75|4736.25|4738.75|4737.25|4737.75|4736.25|243
1731485530000|2024-11-13 08:12:10|||||||||5
1731485540000|2024-11-13 08:12:20|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|128
1731485550000|2024-11-13 08:12:30|4739.75|4738.25|4738.75|4737.25|4739.75|4738.25|4738.75|4737.25|457
1731485560000|2024-11-13 08:12:40|4737.75|4736.25|4738.75|4737.25|4738.75|4737.25|4737.75|4736.25|212
1731485570000|2024-11-13 08:12:50|4738.25|4736.75|4737.75|4736.25|4738.25|4736.75|4737.75|4736.25|34
1731485580000|2024-11-13 08:13:00|4738.75|4737.25|4739.75|4738.25|4739.75|4738.25|4738.75|4737.25|291
1731485590000|2024-11-13 08:13:10|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|175
1731485600000|2024-11-13 08:13:20|4741.75|4740.25|4740.75|4739.25|4741.75|4740.25|4740.75|4739.25|391
1731485610000|2024-11-13 08:13:30|4739.75|4738.25|4740.75|4739.25|4740.75|4739.25|4739.75|4738.25|170
1731485620000|2024-11-13 08:13:40|4741.75|4740.25|4740.75|4739.25|4741.75|4740.25|4740.75|4739.25|202
1731485630000|2024-11-13 08:13:50|4740.25|4738.75|4739.75|4738.25|4740.25|4738.75|4739.75|4738.25|78
1731485640000|2024-11-13 08:14:00|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|196
1731485650000|2024-11-13 08:14:10|4739.75|4738.25|4739.75|4738.25|4740.75|4739.25|4739.75|4738.25|227
1731485660000|2024-11-13 08:14:20|4741.75|4740.25|4740.75|4739.25|4741.75|4740.25|4740.75|4739.25|769
1731485670000|2024-11-13 08:14:30|4739.75|4738.25|4739.75|4738.25|4739.75|4738.25|4739.75|4738.25|76
1731485680000|2024-11-13 08:14:40|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|4737.75|4736.25|240
1731485690000|2024-11-13 08:14:50|4739.75|4738.25|4740.75|4739.25|4740.75|4739.25|4739.75|4738.25|63
1731485700000|2024-11-13 08:15:00|4739.75|4738.25|4741.75|4740.25|4741.75|4740.25|4739.75|4738.25|213
1731485710000|2024-11-13 08:15:10|||||||||1
1731485720000|2024-11-13 08:15:20|||||||||131
1731485730000|2024-11-13 08:15:30|4740.75|4739.25|4741.75|4740.25|4741.75|4740.25|4740.75|4739.25|248
1731485740000|2024-11-13 08:15:40|4740.75|4739.25|4741.75|4740.25|4741.75|4740.25|4740.75|4739.25|415
1731485750000|2024-11-13 08:15:50|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|174
1731485760000|2024-11-13 08:16:00|4743.75|4742.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|156
1731485770000|2024-11-13 08:16:10|4743.25|4741.75|4743.75|4742.25|4743.75|4742.25|4742.75|4741.25|570
1731485780000|2024-11-13 08:16:20|||||||||412
1731485790000|2024-11-13 08:16:30|||||||||247
1731485800000|2024-11-13 08:16:40|||||||||154
1731485810000|2024-11-13 08:16:50|||||||||17
1731485820000|2024-11-13 08:17:00|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|60
1731485830000|2024-11-13 08:17:10|||||||||108
1731485840000|2024-11-13 08:17:20|||||||||103
1731485850000|2024-11-13 08:17:30|4743.75|4742.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|411
1731485860000|2024-11-13 08:17:40|||||||||25
1731485870000|2024-11-13 08:17:50|||||||||15
1731485880000|2024-11-13 08:18:00|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|106
1731485890000|2024-11-13 08:18:10|||||||||18
1731485900000|2024-11-13 08:18:20|4744.75|4743.25|4744.75|4743.25|4745.75|4744.25|4744.75|4743.25|328
1731485910000|2024-11-13 08:18:30|||||||||65
1731485920000|2024-11-13 08:18:40|||||||||26
1731485930000|2024-11-13 08:18:50|||||||||175
1731485940000|2024-11-13 08:19:00|4745.25|4743.75|4745.75|4744.25|4745.75|4744.25|4744.75|4743.25|175
1731485950000|2024-11-13 08:19:10|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|88
1731485960000|2024-11-13 08:19:20|||||||||62
1731485970000|2024-11-13 08:19:30|4743.75|4742.25|4744.75|4743.25|4744.75|4743.25|4743.75|4742.25|267
1731485980000|2024-11-13 08:19:40|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|140
1731485990000|2024-11-13 08:19:50|||||||||6
1731486000000|2024-11-13 08:20:00|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|126
1731486010000|2024-11-13 08:20:10|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|42
1731486020000|2024-11-13 08:20:20|4742.75|4741.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|122
1731486030000|2024-11-13 08:20:30|||||||||139
1731486040000|2024-11-13 08:20:40|4741.75|4740.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|283
1731486050000|2024-11-13 08:20:50|||||||||25
1731486060000|2024-11-13 08:21:00|4741.75|4740.25|4741.75|4740.25|4742.75|4741.25|4741.75|4740.25|297
1731486070000|2024-11-13 08:21:10|||||||||15
1731486080000|2024-11-13 08:21:20|4742.75|4741.25|4741.75|4740.25|4742.75|4741.25|4741.75|4740.25|146
1731486090000|2024-11-13 08:21:30|||||||||74
1731486100000|2024-11-13 08:21:40|||||||||5
1731486110000|2024-11-13 08:21:50|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|285
1731486120000|2024-11-13 08:22:00|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|243
1731486130000|2024-11-13 08:22:10|||||||||152
1731486140000|2024-11-13 08:22:20|4742.75|4741.25|4743.75|4742.25|4743.75|4742.25|4742.75|4741.25|124
1731486160000|2024-11-13 08:22:40|4743.25|4741.75|4742.75|4741.25|4743.25|4741.75|4742.75|4741.25|162
1731486170000|2024-11-13 08:22:50|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|326
1731486180000|2024-11-13 08:23:00|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|69
1731486190000|2024-11-13 08:23:10|4741.75|4740.25|4740.75|4739.25|4741.75|4740.25|4740.75|4739.25|300
1731486200000|2024-11-13 08:23:20|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|67
1731486210000|2024-11-13 08:23:30|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|149
1731486220000|2024-11-13 08:23:40|||||||||11
1731486230000|2024-11-13 08:23:50|||||||||11
1731486240000|2024-11-13 08:24:00|||||||||12
1731486250000|2024-11-13 08:24:10|4743.75|4742.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|311
1731486260000|2024-11-13 08:24:20|4741.75|4740.25|4740.75|4739.25|4741.75|4740.25|4740.75|4739.25|319
1731486270000|2024-11-13 08:24:30|4741.75|4740.25|4740.75|4739.25|4741.75|4740.25|4740.75|4739.25|338
1731486280000|2024-11-13 08:24:40|||||||||51
1731486290000|2024-11-13 08:24:50|4741.75|4740.25|4740.75|4739.25|4741.75|4740.25|4740.75|4739.25|430
1731486300000|2024-11-13 08:25:00|4741.75|4740.25|4740.75|4739.25|4741.75|4740.25|4740.75|4739.25|90
1731486310000|2024-11-13 08:25:10|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|111
1731486320000|2024-11-13 08:25:20|4742.75|4741.25|4743.75|4742.25|4743.75|4742.25|4742.75|4741.25|313
1731486330000|2024-11-13 08:25:30|4742.75|4741.25|4743.75|4742.25|4743.75|4742.25|4742.75|4741.25|143
1731486340000|2024-11-13 08:25:40|4742.75|4741.25|4741.75|4740.25|4742.75|4741.25|4741.75|4740.25|255
1731486350000|2024-11-13 08:25:50|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|89
1731486360000|2024-11-13 08:26:00|4741.75|4740.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|50
1731486370000|2024-11-13 08:26:10|||||||||337
1731486380000|2024-11-13 08:26:20|||||||||9
1731486390000|2024-11-13 08:26:30|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|59
1731486400000|2024-11-13 08:26:40|||||||||4
1731486410000|2024-11-13 08:26:50|||||||||5
1731486420000|2024-11-13 08:27:00|4744.75|4743.25|4743.75|4742.25|4744.75|4743.25|4743.75|4742.25|318
1731486430000|2024-11-13 08:27:10|4744.75|4743.25|4742.75|4741.25|4744.75|4743.25|4742.75|4741.25|217
1731486440000|2024-11-13 08:27:20|4741.75|4740.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|95
1731486450000|2024-11-13 08:27:30|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|96
1731486460000|2024-11-13 08:27:40|||||||||57
1731486470000|2024-11-13 08:27:50|||||||||1001
1731486480000|2024-11-13 08:28:00|||||||||8
1731486490000|2024-11-13 08:28:10|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|975
1731486500000|2024-11-13 08:28:20|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|98
1731486510000|2024-11-13 08:28:30|||||||||181
1731486520000|2024-11-13 08:28:40|||||||||115
1731486530000|2024-11-13 08:28:50|||||||||14
1731486540000|2024-11-13 08:29:00|||||||||6
1731486550000|2024-11-13 08:29:10|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|61
1731486560000|2024-11-13 08:29:20|||||||||107
1731486570000|2024-11-13 08:29:30|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4740.75|4739.25|255
1731486580000|2024-11-13 08:29:40|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|4740.75|4739.25|10
1731486590000|2024-11-13 08:29:50|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|71
1731486600000|2024-11-13 08:30:00|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|322
1731486610000|2024-11-13 08:30:10|||||||||213
1731486620000|2024-11-13 08:30:20|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|249
1731486630000|2024-11-13 08:30:30|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|244
1731486640000|2024-11-13 08:30:40|||||||||397
1731486650000|2024-11-13 08:30:50|4743.75|4742.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|194
1731486660000|2024-11-13 08:31:00|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|169
1731486680000|2024-11-13 08:31:20|||||||||32
1731486690000|2024-11-13 08:31:30|||||||||12
1731486700000|2024-11-13 08:31:40|||||||||275
1731486710000|2024-11-13 08:31:50|4742.75|4741.25|4741.75|4740.25|4742.75|4741.25|4741.75|4740.25|167
1731486720000|2024-11-13 08:32:00|||||||||165
1731486730000|2024-11-13 08:32:10|||||||||8
1731486740000|2024-11-13 08:32:20|||||||||48
1731486750000|2024-11-13 08:32:30|||||||||5
1731486760000|2024-11-13 08:32:40|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|323
1731486770000|2024-11-13 08:32:50|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|123
1731486780000|2024-11-13 08:33:00|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|167
1731486790000|2024-11-13 08:33:10|||||||||225
1731486800000|2024-11-13 08:33:20|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|680
1731486810000|2024-11-13 08:33:30|||||||||1
1731486820000|2024-11-13 08:33:40|4742.75|4741.25|4741.75|4740.25|4742.75|4741.25|4741.75|4740.25|272
1731486830000|2024-11-13 08:33:50|||||||||2
1731486840000|2024-11-13 08:34:00|4740.75|4739.25|4741.75|4740.25|4741.75|4740.25|4740.75|4739.25|357
1731486850000|2024-11-13 08:34:10|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|244
1731486860000|2024-11-13 08:34:20|||||||||1
1731486870000|2024-11-13 08:34:30|||||||||233
1731486880000|2024-11-13 08:34:40|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|166
1731486890000|2024-11-13 08:34:50|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|76
1731486900000|2024-11-13 08:35:00|4741.75|4740.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|187
1731486910000|2024-11-13 08:35:10|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|123
1731486920000|2024-11-13 08:35:20|||||||||116
1731486930000|2024-11-13 08:35:30|||||||||110
1731486940000|2024-11-13 08:35:40|4742.75|4741.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|288
1731486950000|2024-11-13 08:35:50|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4742.75|4741.25|292
1731486960000|2024-11-13 08:36:00|||||||||35
1731486970000|2024-11-13 08:36:10|||||||||74
1731486980000|2024-11-13 08:36:20|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|381
1731486990000|2024-11-13 08:36:30|4745.75|4744.25|4744.75|4743.25|4745.75|4744.25|4744.75|4743.25|482
1731487000000|2024-11-13 08:36:40|||||||||158
1731487010000|2024-11-13 08:36:50|4745.75|4744.25|4745.75|4744.25|4745.75|4744.25|4745.75|4744.25|169
1731487020000|2024-11-13 08:37:00|4744.75|4743.25|4745.75|4744.25|4745.75|4744.25|4744.75|4743.25|253
1731487030000|2024-11-13 08:37:10|4744.75|4743.25|4744.75|4743.25|4745.75|4744.25|4744.75|4743.25|190
1731487040000|2024-11-13 08:37:20|4745.25|4743.75|4744.75|4743.25|4745.75|4744.25|4744.75|4743.25|228
1731487050000|2024-11-13 08:37:30|||||||||176
1731487060000|2024-11-13 08:37:40|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|262
1731487070000|2024-11-13 08:37:50|||||||||5
1731487080000|2024-11-13 08:38:00|4742.75|4741.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|353
1731487090000|2024-11-13 08:38:10|||||||||48
1731487100000|2024-11-13 08:38:20|||||||||103
1731487110000|2024-11-13 08:38:30|||||||||54
1731487120000|2024-11-13 08:38:40|4741.75|4740.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|356
1731487130000|2024-11-13 08:38:50|4741.75|4740.25|4741.75|4740.25|4742.25|4740.75|4741.75|4740.25|182
1731487140000|2024-11-13 08:39:00|||||||||70
1731487150000|2024-11-13 08:39:10|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|161
1731487160000|2024-11-13 08:39:20|||||||||260
1731487170000|2024-11-13 08:39:30|4741.75|4740.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|195
1731487180000|2024-11-13 08:39:40|||||||||137
1731487190000|2024-11-13 08:39:50|4741.75|4740.25|4742.75|4741.25|4742.75|4741.25|4741.75|4740.25|170
1731487200000|2024-11-13 08:40:00|4742.82|4741.32|4741.82|4740.32|4742.82|4741.32|4741.82|4740.32|131
1731487210000|2024-11-13 08:40:10|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|81
1731487220000|2024-11-13 08:40:20|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|262
1731487230000|2024-11-13 08:40:30|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|284
1731487240000|2024-11-13 08:40:40|||||||||2
1731487250000|2024-11-13 08:40:50|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|800
1731487260000|2024-11-13 08:41:00|||||||||30
1731487270000|2024-11-13 08:41:10|||||||||445
1731487280000|2024-11-13 08:41:20|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|612
1731487290000|2024-11-13 08:41:30|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|197
1731487300000|2024-11-13 08:41:40|||||||||245
1731487310000|2024-11-13 08:41:50|||||||||29
1731487320000|2024-11-13 08:42:00|||||||||127
1731487330000|2024-11-13 08:42:10|||||||||6
1731487340000|2024-11-13 08:42:20|||||||||170
1731487350000|2024-11-13 08:42:30|||||||||73
1731487360000|2024-11-13 08:42:40|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|207
1731487370000|2024-11-13 08:42:50|||||||||37
1731487380000|2024-11-13 08:43:00|||||||||1
1731487390000|2024-11-13 08:43:10|||||||||1
1731487400000|2024-11-13 08:43:20|||||||||94
1731487410000|2024-11-13 08:43:30|||||||||112
1731487420000|2024-11-13 08:43:40|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|102
1731487430000|2024-11-13 08:43:50|||||||||55
1731487440000|2024-11-13 08:44:00|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|76
1731487460000|2024-11-13 08:44:20|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|154
1731487470000|2024-11-13 08:44:30|||||||||429
1731487490000|2024-11-13 08:44:50|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|75
1731487500000|2024-11-13 08:45:00|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|103
1731487510000|2024-11-13 08:45:10|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|197
1731487520000|2024-11-13 08:45:20|||||||||131
1731487530000|2024-11-13 08:45:30|||||||||4
1731487540000|2024-11-13 08:45:40|||||||||98
1731487560000|2024-11-13 08:46:00|||||||||216
1731487570000|2024-11-13 08:46:10|4739.82|4738.32|4740.82|4739.32|4740.82|4739.32|4739.82|4738.32|415
1731487580000|2024-11-13 08:46:20|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|328
1731487590000|2024-11-13 08:46:30|||||||||778
1731487600000|2024-11-13 08:46:40|||||||||164
1731487610000|2024-11-13 08:46:50|||||||||5
1731487620000|2024-11-13 08:47:00|||||||||3
1731487630000|2024-11-13 08:47:10|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|179
1731487640000|2024-11-13 08:47:20|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|276
1731487660000|2024-11-13 08:47:40|4740.82|4739.32|4741.82|4740.32|4741.82|4740.32|4740.82|4739.32|305
1731487680000|2024-11-13 08:48:00|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|249
1731487690000|2024-11-13 08:48:10|||||||||147
1731487700000|2024-11-13 08:48:20|||||||||35
1731487710000|2024-11-13 08:48:30|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|190
1731487720000|2024-11-13 08:48:40|||||||||19
1731487730000|2024-11-13 08:48:50|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|1633
1731487740000|2024-11-13 08:49:00|||||||||89
1731487750000|2024-11-13 08:49:10|||||||||374
1731487760000|2024-11-13 08:49:20|||||||||14
1731487770000|2024-11-13 08:49:30|||||||||3
1731487780000|2024-11-13 08:49:40|||||||||20
1731487790000|2024-11-13 08:49:50|4743.82|4742.32|4744.82|4743.32|4744.82|4743.32|4743.82|4742.32|389
1731487800000|2024-11-13 08:50:00|||||||||9
1731487810000|2024-11-13 08:50:10|||||||||183
1731487820000|2024-11-13 08:50:20|||||||||134
1731487830000|2024-11-13 08:50:30|||||||||115
1731487840000|2024-11-13 08:50:40|||||||||244
1731487850000|2024-11-13 08:50:50|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|97
1731487860000|2024-11-13 08:51:00|||||||||8
1731487870000|2024-11-13 08:51:10|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|72
1731487880000|2024-11-13 08:51:20|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|128
1731487890000|2024-11-13 08:51:30|4746.82|4745.32|4745.82|4744.32|4746.82|4745.32|4745.82|4744.32|368
1731487900000|2024-11-13 08:51:40|||||||||242
1731487910000|2024-11-13 08:51:50|||||||||275
1731487920000|2024-11-13 08:52:00|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|58
1731487930000|2024-11-13 08:52:10|||||||||99
1731487940000|2024-11-13 08:52:20|||||||||44
1731487950000|2024-11-13 08:52:30|4747.82|4746.32|4746.82|4745.32|4747.82|4746.32|4746.82|4745.32|411
1731487970000|2024-11-13 08:52:50|||||||||80
1731487980000|2024-11-13 08:53:00|||||||||150
1731487990000|2024-11-13 08:53:10|||||||||4
1731488000000|2024-11-13 08:53:20|||||||||9
1731488010000|2024-11-13 08:53:30|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|79
1731488020000|2024-11-13 08:53:40|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.32|4746.82|370
1731488030000|2024-11-13 08:53:50|4748.32|4746.82|4747.82|4746.32|4748.32|4746.82|4747.82|4746.32|38
1731488040000|2024-11-13 08:54:00|4748.82|4747.32|4747.82|4746.32|4748.82|4747.32|4747.82|4746.32|94
1731488050000|2024-11-13 08:54:10|||||||||1
1731488060000|2024-11-13 08:54:20|4748.82|4747.32|4748.32|4746.82|4748.82|4747.32|4747.82|4746.32|218
1731488070000|2024-11-13 08:54:30|4747.82|4746.32|4748.82|4747.32|4748.82|4747.32|4747.82|4746.32|117
1731488080000|2024-11-13 08:54:40|||||||||7
1731488090000|2024-11-13 08:54:50|4749.82|4748.32|4748.82|4747.32|4749.82|4748.32|4748.82|4747.32|227
1731488100000|2024-11-13 08:55:00|||||||||12
1731488110000|2024-11-13 08:55:10|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4748.82|4747.32|157
1731488130000|2024-11-13 08:55:30|||||||||1
1731488140000|2024-11-13 08:55:40|4750.82|4749.32|4749.82|4748.32|4750.82|4749.32|4749.82|4748.32|280
1731488150000|2024-11-13 08:55:50|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|174
1731488160000|2024-11-13 08:56:00|||||||||33
1731488170000|2024-11-13 08:56:10|||||||||136
1731488180000|2024-11-13 08:56:20|4751.82|4750.32|4751.32|4749.82|4751.82|4750.32|4751.32|4749.82|307
1731488190000|2024-11-13 08:56:30|4750.82|4749.32|4751.82|4750.32|4751.82|4750.32|4750.82|4749.32|4
1731488200000|2024-11-13 08:56:40|||||||||139
1731488210000|2024-11-13 08:56:50|||||||||2
1731488220000|2024-11-13 08:57:00|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|319
1731488230000|2024-11-13 08:57:10|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|151
1731488240000|2024-11-13 08:57:20|||||||||19
1731488250000|2024-11-13 08:57:30|||||||||91
1731488260000|2024-11-13 08:57:40|||||||||1
1731488270000|2024-11-13 08:57:50|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|232
1731488280000|2024-11-13 08:58:00|4753.82|4752.32|4753.82|4752.32|4754.82|4753.32|4753.82|4752.32|297
1731488290000|2024-11-13 08:58:10|||||||||15
1731488300000|2024-11-13 08:58:20|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|164
1731488310000|2024-11-13 08:58:30|4753.82|4752.32|4753.82|4752.32|4754.32|4752.82|4753.82|4752.32|239
1731488320000|2024-11-13 08:58:40|||||||||12
1731488330000|2024-11-13 08:58:50|||||||||25
1731488340000|2024-11-13 08:59:00|||||||||252
1731488350000|2024-11-13 08:59:10|||||||||3
1731488360000|2024-11-13 08:59:20|||||||||9
1731488370000|2024-11-13 08:59:30|||||||||3
1731488380000|2024-11-13 08:59:40|||||||||164
1731488390000|2024-11-13 08:59:50|||||||||16
1731488400000|2024-11-13 09:00:00|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|570
1731488410000|2024-11-13 09:00:10|||||||||288
1731488420000|2024-11-13 09:00:20|||||||||31
1731488430000|2024-11-13 09:00:30|||||||||30
1731488440000|2024-11-13 09:00:40|||||||||145
1731488450000|2024-11-13 09:00:50|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|115
1731488460000|2024-11-13 09:01:00|4752.82|4751.32|4752.82|4751.32|4753.82|4752.32|4752.82|4751.32|248
1731488470000|2024-11-13 09:01:10|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|360
1731488480000|2024-11-13 09:01:20|4751.32|4749.82|4752.82|4751.32|4752.82|4751.32|4750.82|4749.32|489
1731488490000|2024-11-13 09:01:30|||||||||14
1731488500000|2024-11-13 09:01:40|||||||||91
1731488510000|2024-11-13 09:01:50|||||||||101
1731488520000|2024-11-13 09:02:00|4753.32|4751.82|4752.82|4751.32|4753.32|4751.82|4752.82|4751.32|2749
1731488530000|2024-11-13 09:02:10|||||||||153
1731488540000|2024-11-13 09:02:20|||||||||223
1731488550000|2024-11-13 09:02:30|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|134
1731488560000|2024-11-13 09:02:40|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|742
1731488570000|2024-11-13 09:02:50|||||||||64
1731488580000|2024-11-13 09:03:00|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|517
1731488590000|2024-11-13 09:03:10|||||||||20
1731488600000|2024-11-13 09:03:20|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|96
1731488610000|2024-11-13 09:03:30|||||||||56
1731488620000|2024-11-13 09:03:40|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|110
1731488630000|2024-11-13 09:03:50|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|205
1731488640000|2024-11-13 09:04:00|||||||||41
1731488650000|2024-11-13 09:04:10|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|453
1731488660000|2024-11-13 09:04:20|4754.32|4752.82|4754.82|4753.32|4754.82|4753.32|4754.32|4752.82|234
1731488670000|2024-11-13 09:04:30|||||||||85
1731488680000|2024-11-13 09:04:40|||||||||1
1731488690000|2024-11-13 09:04:50|||||||||1223
1731488700000|2024-11-13 09:05:00|||||||||127
1731488710000|2024-11-13 09:05:10|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|1138
1731488720000|2024-11-13 09:05:20|||||||||5
1731488730000|2024-11-13 09:05:30|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4755.82|4754.32|241
1731488740000|2024-11-13 09:05:40|4755.82|4754.32|4755.82|4754.32|4756.82|4755.32|4755.82|4754.32|167
1731488750000|2024-11-13 09:05:50|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4755.82|4754.32|249
1731488760000|2024-11-13 09:06:00|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|348
1731488770000|2024-11-13 09:06:10|||||||||381
1731488780000|2024-11-13 09:06:20|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|290
1731488790000|2024-11-13 09:06:30|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4756.82|4755.32|153
1731488800000|2024-11-13 09:06:40|||||||||15
1731488810000|2024-11-13 09:06:50|4756.82|4755.32|4756.82|4755.32|4757.82|4756.32|4756.82|4755.32|106
1731488820000|2024-11-13 09:07:00|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4756.82|4755.32|136
1731488830000|2024-11-13 09:07:10|||||||||4
1731488840000|2024-11-13 09:07:20|||||||||76
1731488850000|2024-11-13 09:07:30|||||||||29
1731488860000|2024-11-13 09:07:40|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|153
1731488870000|2024-11-13 09:07:50|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.32|4755.82|97
1731488880000|2024-11-13 09:08:00|||||||||1
1731488890000|2024-11-13 09:08:10|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|371
1731488900000|2024-11-13 09:08:20|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|70
1731488910000|2024-11-13 09:08:30|||||||||86
1731488920000|2024-11-13 09:08:40|||||||||49
1731488930000|2024-11-13 09:08:50|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4757.82|4756.32|262
1731488940000|2024-11-13 09:09:00|4757.82|4756.32|4758.82|4757.32|4758.82|4757.32|4757.82|4756.32|108
1731488950000|2024-11-13 09:09:10|||||||||19
1731488960000|2024-11-13 09:09:20|||||||||95
1731488970000|2024-11-13 09:09:30|4759.82|4758.32|4758.82|4757.32|4759.82|4758.32|4758.82|4757.32|2095
1731488980000|2024-11-13 09:09:40|4758.32|4756.82|4757.82|4756.32|4758.32|4756.82|4757.82|4756.32|74
1731488990000|2024-11-13 09:09:50|||||||||1538
1731489000000|2024-11-13 09:10:00|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|111
1731489010000|2024-11-13 09:10:10|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|128
1731489020000|2024-11-13 09:10:20|||||||||15
1731489030000|2024-11-13 09:10:30|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|223
1731489040000|2024-11-13 09:10:40|||||||||100
1731489050000|2024-11-13 09:10:50|||||||||84
1731489060000|2024-11-13 09:11:00|||||||||222
1731489070000|2024-11-13 09:11:10|4757.32|4755.82|4756.82|4755.32|4757.32|4755.82|4756.82|4755.32|33
1731489080000|2024-11-13 09:11:20|||||||||77
1731489090000|2024-11-13 09:11:30|||||||||10
1731489100000|2024-11-13 09:11:40|||||||||77
1731489120000|2024-11-13 09:12:00|||||||||47
1731489130000|2024-11-13 09:12:10|||||||||60
1731489140000|2024-11-13 09:12:20|||||||||135
1731489150000|2024-11-13 09:12:30|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|151
1731489160000|2024-11-13 09:12:40|||||||||68
1731489170000|2024-11-13 09:12:50|||||||||8
1731489180000|2024-11-13 09:13:00|||||||||5
1731489190000|2024-11-13 09:13:10|4756.82|4755.32|4757.82|4756.32|4757.82|4756.32|4756.82|4755.32|302
1731489200000|2024-11-13 09:13:20|||||||||1
1731489210000|2024-11-13 09:13:30|||||||||65
1731489220000|2024-11-13 09:13:40|4758.32|4756.82|4758.82|4757.32|4758.82|4757.32|4757.82|4756.32|521
1731489230000|2024-11-13 09:13:50|||||||||100
1731489240000|2024-11-13 09:14:00|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|261
1731489250000|2024-11-13 09:14:10|||||||||5
1731489270000|2024-11-13 09:14:30|||||||||16
1731489280000|2024-11-13 09:14:40|||||||||1
1731489290000|2024-11-13 09:14:50|||||||||12
1731489300000|2024-11-13 09:15:00|4756.82|4755.32|4757.82|4756.32|4757.82|4756.32|4756.82|4755.32|484
1731489310000|2024-11-13 09:15:10|||||||||70
1731489320000|2024-11-13 09:15:20|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|753
1731489330000|2024-11-13 09:15:30|4758.32|4756.82|4757.82|4756.32|4758.32|4756.82|4757.82|4756.32|70
1731489340000|2024-11-13 09:15:40|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|119
1731489350000|2024-11-13 09:15:50|||||||||3
1731489360000|2024-11-13 09:16:00|||||||||56
1731489370000|2024-11-13 09:16:10|||||||||2
1731489380000|2024-11-13 09:16:20|||||||||8
1731489390000|2024-11-13 09:16:30|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|91
1731489400000|2024-11-13 09:16:40|||||||||77
1731489410000|2024-11-13 09:16:50|||||||||1
1731489420000|2024-11-13 09:17:00|||||||||40
1731489430000|2024-11-13 09:17:10|||||||||150
1731489440000|2024-11-13 09:17:20|||||||||2
1731489450000|2024-11-13 09:17:30|||||||||118
1731489460000|2024-11-13 09:17:40|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|47
1731489470000|2024-11-13 09:17:50|||||||||19
1731489490000|2024-11-13 09:18:10|||||||||1
1731489500000|2024-11-13 09:18:20|||||||||345
1731489510000|2024-11-13 09:18:30|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|120
1731489520000|2024-11-13 09:18:40|4758.82|4757.32|4758.82|4757.32|4759.82|4758.32|4758.82|4757.32|137
1731489530000|2024-11-13 09:18:50|||||||||30
1731489540000|2024-11-13 09:19:00|4759.82|4758.32|4758.82|4757.32|4759.82|4758.32|4758.82|4757.32|64
1731489550000|2024-11-13 09:19:10|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|46
1731489560000|2024-11-13 09:19:20|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|24
1731489570000|2024-11-13 09:19:30|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|94
1731489580000|2024-11-13 09:19:40|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|82
1731489590000|2024-11-13 09:19:50|||||||||3
1731489600000|2024-11-13 09:20:00|||||||||14
1731489610000|2024-11-13 09:20:10|||||||||4
1731489620000|2024-11-13 09:20:20|||||||||121
1731489630000|2024-11-13 09:20:30|||||||||87
1731489640000|2024-11-13 09:20:40|||||||||1
1731489650000|2024-11-13 09:20:50|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|64
1731489660000|2024-11-13 09:21:00|||||||||3174
1731489670000|2024-11-13 09:21:10|||||||||15
1731489680000|2024-11-13 09:21:20|||||||||1
1731489690000|2024-11-13 09:21:30|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|122
1731489700000|2024-11-13 09:21:40|||||||||57
1731489710000|2024-11-13 09:21:50|||||||||60
1731489720000|2024-11-13 09:22:00|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|71
1731489730000|2024-11-13 09:22:10|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|62
1731489740000|2024-11-13 09:22:20|4755.82|4754.32|4756.82|4755.32|4756.82|4755.32|4755.82|4754.32|308
1731489750000|2024-11-13 09:22:30|||||||||4
1731489760000|2024-11-13 09:22:40|||||||||1
1731489770000|2024-11-13 09:22:50|||||||||20
1731489780000|2024-11-13 09:23:00|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|106
1731489790000|2024-11-13 09:23:10|||||||||100
1731489800000|2024-11-13 09:23:20|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|56
1731489810000|2024-11-13 09:23:30|||||||||1
1731489820000|2024-11-13 09:23:40|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|321
1731489830000|2024-11-13 09:23:50|4756.82|4755.32|4756.82|4755.32|4757.32|4755.82|4756.82|4755.32|186
1731489840000|2024-11-13 09:24:00|||||||||19
1731489850000|2024-11-13 09:24:10|||||||||8
1731489860000|2024-11-13 09:24:20|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|50
1731489870000|2024-11-13 09:24:30|||||||||1
1731489880000|2024-11-13 09:24:40|4758.82|4757.32|4757.82|4756.32|4758.82|4757.32|4757.82|4756.32|84
1731489890000|2024-11-13 09:24:50|||||||||21
1731489900000|2024-11-13 09:25:00|||||||||5
1731489920000|2024-11-13 09:25:20|||||||||7
1731489930000|2024-11-13 09:25:30|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|305
1731489940000|2024-11-13 09:25:40|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|99
1731489950000|2024-11-13 09:25:50|4758.32|4756.82|4757.82|4756.32|4758.82|4757.32|4757.82|4756.32|49
1731489960000|2024-11-13 09:26:00|4758.82|4757.32|4757.82|4756.32|4758.82|4757.32|4757.82|4756.32|48
1731489970000|2024-11-13 09:26:10|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|29
1731489980000|2024-11-13 09:26:20|||||||||13
1731489990000|2024-11-13 09:26:30|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|40
1731490000000|2024-11-13 09:26:40|||||||||10
1731490010000|2024-11-13 09:26:50|||||||||2
1731490020000|2024-11-13 09:27:00|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|102
1731490030000|2024-11-13 09:27:10|||||||||191
1731490040000|2024-11-13 09:27:20|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|48
1731490050000|2024-11-13 09:27:30|||||||||5
1731490060000|2024-11-13 09:27:40|||||||||6
1731490070000|2024-11-13 09:27:50|4758.82|4757.32|4757.82|4756.32|4758.82|4757.32|4757.82|4756.32|107
1731490080000|2024-11-13 09:28:00|||||||||2
1731490090000|2024-11-13 09:28:10|||||||||6
1731490110000|2024-11-13 09:28:30|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|204
1731490120000|2024-11-13 09:28:40|||||||||5
1731490130000|2024-11-13 09:28:50|4755.82|4754.32|4756.82|4755.32|4756.82|4755.32|4755.82|4754.32|1404
1731490140000|2024-11-13 09:29:00|||||||||1351
1731490150000|2024-11-13 09:29:10|||||||||64
1731490170000|2024-11-13 09:29:30|||||||||32
1731490180000|2024-11-13 09:29:40|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|33
1731490190000|2024-11-13 09:29:50|||||||||18
1731490200000|2024-11-13 09:30:00|||||||||148
1731490210000|2024-11-13 09:30:10|||||||||72
1731490220000|2024-11-13 09:30:20|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|180
1731490250000|2024-11-13 09:30:50|||||||||500
1731490260000|2024-11-13 09:31:00|4757.32|4755.82|4756.82|4755.32|4757.82|4756.32|4756.82|4755.32|195
1731490270000|2024-11-13 09:31:10|||||||||66
1731490280000|2024-11-13 09:31:20|||||||||5
1731490290000|2024-11-13 09:31:30|||||||||2
1731490300000|2024-11-13 09:31:40|||||||||53
1731490310000|2024-11-13 09:31:50|||||||||2
1731490320000|2024-11-13 09:32:00|4757.32|4755.82|4756.82|4755.32|4757.32|4755.82|4756.82|4755.32|110
1731490330000|2024-11-13 09:32:10|||||||||4
1731490340000|2024-11-13 09:32:20|||||||||34
1731490350000|2024-11-13 09:32:30|||||||||4
1731490360000|2024-11-13 09:32:40|||||||||3
1731490370000|2024-11-13 09:32:50|||||||||13
1731490380000|2024-11-13 09:33:00|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|371
1731490390000|2024-11-13 09:33:10|||||||||4
1731490400000|2024-11-13 09:33:20|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|83
1731490410000|2024-11-13 09:33:30|||||||||32
1731490420000|2024-11-13 09:33:40|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|162
1731490430000|2024-11-13 09:33:50|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|45
1731490440000|2024-11-13 09:34:00|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|329
1731490450000|2024-11-13 09:34:10|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|351
1731490460000|2024-11-13 09:34:20|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|239
1731490470000|2024-11-13 09:34:30|||||||||1
1731490500000|2024-11-13 09:35:00|||||||||55
1731490510000|2024-11-13 09:35:10|||||||||51
1731490520000|2024-11-13 09:35:20|||||||||166
1731490530000|2024-11-13 09:35:30|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|76
1731490540000|2024-11-13 09:35:40|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|29
1731490560000|2024-11-13 09:36:00|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|171
1731490570000|2024-11-13 09:36:10|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|40
1731490580000|2024-11-13 09:36:20|||||||||110
1731490590000|2024-11-13 09:36:30|||||||||115
1731490600000|2024-11-13 09:36:40|||||||||4
1731490610000|2024-11-13 09:36:50|||||||||3
1731490620000|2024-11-13 09:37:00|||||||||1
1731490630000|2024-11-13 09:37:10|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|455
1731490640000|2024-11-13 09:37:20|||||||||207
1731490650000|2024-11-13 09:37:30|||||||||101
1731490660000|2024-11-13 09:37:40|||||||||6
1731490670000|2024-11-13 09:37:50|||||||||10
1731490680000|2024-11-13 09:38:00|||||||||9
1731490690000|2024-11-13 09:38:10|||||||||15
1731490700000|2024-11-13 09:38:20|4755.82|4754.32|4756.82|4755.32|4756.82|4755.32|4755.82|4754.32|489
1731490710000|2024-11-13 09:38:30|||||||||1
1731490730000|2024-11-13 09:38:50|4757.82|4756.32|4756.82|4755.32|4757.82|4756.32|4756.82|4755.32|171
1731490740000|2024-11-13 09:39:00|||||||||12
1731490750000|2024-11-13 09:39:10|||||||||2
1731490770000|2024-11-13 09:39:30|||||||||702
1731490780000|2024-11-13 09:39:40|||||||||43
1731490790000|2024-11-13 09:39:50|||||||||9
1731490800000|2024-11-13 09:40:00|||||||||17
1731490810000|2024-11-13 09:40:10|||||||||17
1731490820000|2024-11-13 09:40:20|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|107
1731490830000|2024-11-13 09:40:30|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|281
1731490840000|2024-11-13 09:40:40|4757.82|4756.32|4758.82|4757.32|4758.82|4757.32|4757.82|4756.32|61
1731490850000|2024-11-13 09:40:50|||||||||1
1731490870000|2024-11-13 09:41:10|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|579
1731490880000|2024-11-13 09:41:20|4756.82|4755.32|4756.82|4755.32|4757.82|4756.32|4756.82|4755.32|552
1731490900000|2024-11-13 09:41:40|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|296
1731490910000|2024-11-13 09:41:50|||||||||1
1731490920000|2024-11-13 09:42:00|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|234
1731490930000|2024-11-13 09:42:10|||||||||8
1731490940000|2024-11-13 09:42:20|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|242
1731490950000|2024-11-13 09:42:30|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|392
1731490960000|2024-11-13 09:42:40|4759.82|4758.32|4759.82|4758.32|4760.82|4759.32|4759.82|4758.32|349
1731490970000|2024-11-13 09:42:50|||||||||24
1731490980000|2024-11-13 09:43:00|||||||||11
1731490990000|2024-11-13 09:43:10|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|141
1731491000000|2024-11-13 09:43:20|||||||||1
1731491010000|2024-11-13 09:43:30|||||||||22
1731491020000|2024-11-13 09:43:40|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|185
1731491030000|2024-11-13 09:43:50|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|190
1731491040000|2024-11-13 09:44:00|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|60
1731491060000|2024-11-13 09:44:20|||||||||100
1731491070000|2024-11-13 09:44:30|||||||||5
1731491080000|2024-11-13 09:44:40|||||||||75
1731491090000|2024-11-13 09:44:50|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|104
1731491100000|2024-11-13 09:45:00|||||||||17
1731491110000|2024-11-13 09:45:10|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|271
1731491120000|2024-11-13 09:45:20|||||||||64
1731491130000|2024-11-13 09:45:30|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|161
1731491140000|2024-11-13 09:45:40|||||||||14
1731491150000|2024-11-13 09:45:50|4758.32|4756.82|4758.82|4757.32|4758.82|4757.32|4757.82|4756.32|418
1731491160000|2024-11-13 09:46:00|||||||||1
1731491170000|2024-11-13 09:46:10|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|159
1731491180000|2024-11-13 09:46:20|||||||||4
1731491190000|2024-11-13 09:46:30|||||||||4
1731491200000|2024-11-13 09:46:40|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|3207
1731491210000|2024-11-13 09:46:50|4759.32|4757.82|4758.82|4757.32|4759.32|4757.82|4758.82|4757.32|81
1731491220000|2024-11-13 09:47:00|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|176
1731491230000|2024-11-13 09:47:10|4758.82|4757.32|4758.82|4757.32|4759.82|4758.32|4758.82|4757.32|274
1731491240000|2024-11-13 09:47:20|4759.82|4758.32|4758.82|4757.32|4759.82|4758.32|4758.82|4757.32|267
1731491250000|2024-11-13 09:47:30|||||||||109
1731491260000|2024-11-13 09:47:40|4759.32|4757.82|4759.82|4758.32|4759.82|4758.32|4759.32|4757.82|138
1731491270000|2024-11-13 09:47:50|||||||||78
1731491280000|2024-11-13 09:48:00|||||||||58
1731491290000|2024-11-13 09:48:10|||||||||1522
1731491300000|2024-11-13 09:48:20|||||||||23
1731491310000|2024-11-13 09:48:30|||||||||246
1731491320000|2024-11-13 09:48:40|||||||||304
1731491330000|2024-11-13 09:48:50|||||||||4
1731491340000|2024-11-13 09:49:00|||||||||235
1731491350000|2024-11-13 09:49:10|||||||||170
1731491360000|2024-11-13 09:49:20|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|3159
1731491370000|2024-11-13 09:49:30|||||||||27
1731491380000|2024-11-13 09:49:40|||||||||24
1731491390000|2024-11-13 09:49:50|||||||||306
1731491410000|2024-11-13 09:50:10|||||||||366
1731491430000|2024-11-13 09:50:30|||||||||18
1731491440000|2024-11-13 09:50:40|||||||||6
1731491450000|2024-11-13 09:50:50|||||||||38
1731491460000|2024-11-13 09:51:00|||||||||65
1731491470000|2024-11-13 09:51:10|4761.82|4760.32|4761.82|4760.32|4761.82|4760.32|4761.82|4760.32|483
1731491480000|2024-11-13 09:51:20|||||||||1
1731491490000|2024-11-13 09:51:30|||||||||68
1731491500000|2024-11-13 09:51:40|||||||||475
1731491510000|2024-11-13 09:51:50|||||||||3
1731491520000|2024-11-13 09:52:00|||||||||682
1731491530000|2024-11-13 09:52:10|||||||||1
1731491540000|2024-11-13 09:52:20|4760.82|4759.32|4760.82|4759.32|4761.32|4759.82|4760.82|4759.32|670
1731491550000|2024-11-13 09:52:30|4761.82|4760.32|4761.82|4760.32|4761.82|4760.32|4761.82|4760.32|297
1731491570000|2024-11-13 09:52:50|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|390
1731491580000|2024-11-13 09:53:00|||||||||9
1731491590000|2024-11-13 09:53:10|||||||||2
1731491610000|2024-11-13 09:53:30|||||||||327
1731491630000|2024-11-13 09:53:50|||||||||2
1731491670000|2024-11-13 09:54:30|||||||||28
1731491680000|2024-11-13 09:54:40|4761.82|4760.32|4761.82|4760.32|4761.82|4760.32|4761.82|4760.32|438
1731491690000|2024-11-13 09:54:50|||||||||32
1731491700000|2024-11-13 09:55:00|||||||||1
1731491710000|2024-11-13 09:55:10|||||||||35
1731491720000|2024-11-13 09:55:20|||||||||26
1731491730000|2024-11-13 09:55:30|||||||||16
1731491740000|2024-11-13 09:55:40|||||||||81
1731491750000|2024-11-13 09:55:50|||||||||339
1731491760000|2024-11-13 09:56:00|||||||||1
1731491770000|2024-11-13 09:56:10|||||||||4
1731491780000|2024-11-13 09:56:20|||||||||1096
1731491790000|2024-11-13 09:56:30|||||||||10
1731491810000|2024-11-13 09:56:50|||||||||3
1731491820000|2024-11-13 09:57:00|4760.82|4759.32|4759.82|4758.32|4760.82|4759.32|4759.82|4758.32|6890
1731491830000|2024-11-13 09:57:10|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|580
1731491840000|2024-11-13 09:57:20|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|723
1731491850000|2024-11-13 09:57:30|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|214
1731491860000|2024-11-13 09:57:40|||||||||25
1731491870000|2024-11-13 09:57:50|||||||||5
1731491880000|2024-11-13 09:58:00|||||||||71
1731491890000|2024-11-13 09:58:10|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|352
1731491900000|2024-11-13 09:58:20|||||||||1190
1731491910000|2024-11-13 09:58:30|||||||||16
1731491920000|2024-11-13 09:58:40|||||||||1
1731491930000|2024-11-13 09:58:50|4760.82|4759.32|4759.82|4758.32|4760.82|4759.32|4759.82|4758.32|369
1731491940000|2024-11-13 09:59:00|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|367
1731491960000|2024-11-13 09:59:20|||||||||630
1731491970000|2024-11-13 09:59:30|||||||||21
1731491980000|2024-11-13 09:59:40|||||||||14
1731491990000|2024-11-13 09:59:50|||||||||4
1731492000000|2024-11-13 10:00:00|||||||||79
1731492010000|2024-11-13 10:00:10|||||||||422
1731492020000|2024-11-13 10:00:20|||||||||4
1731492030000|2024-11-13 10:00:30|4759.82|4758.32|4758.82|4757.32|4759.82|4758.32|4758.82|4757.32|495
1731492040000|2024-11-13 10:00:40|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|270
1731492050000|2024-11-13 10:00:50|||||||||16
1731492060000|2024-11-13 10:01:00|4756.82|4755.32|4756.82|4755.32|4757.82|4756.32|4756.82|4755.32|404
1731492070000|2024-11-13 10:01:10|||||||||4
1731492080000|2024-11-13 10:01:20|||||||||227
1731492090000|2024-11-13 10:01:30|||||||||191
1731492100000|2024-11-13 10:01:40|||||||||8
1731492110000|2024-11-13 10:01:50|||||||||58
1731492120000|2024-11-13 10:02:00|||||||||432
1731492140000|2024-11-13 10:02:20|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|44
1731492150000|2024-11-13 10:02:30|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|84
1731492160000|2024-11-13 10:02:40|||||||||31
1731492170000|2024-11-13 10:02:50|||||||||13
1731492180000|2024-11-13 10:03:00|||||||||59
1731492190000|2024-11-13 10:03:10|||||||||80
1731492200000|2024-11-13 10:03:20|||||||||32
1731492240000|2024-11-13 10:04:00|4753.82|4752.32|4753.82|4752.32|4754.32|4752.82|4753.82|4752.32|148
1731492250000|2024-11-13 10:04:10|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|20
1731492260000|2024-11-13 10:04:20|||||||||1
1731492270000|2024-11-13 10:04:30|||||||||1
1731492280000|2024-11-13 10:04:40|||||||||8
1731492290000|2024-11-13 10:04:50|4755.82|4754.32|4754.82|4753.32|4755.82|4754.32|4754.82|4753.32|299
1731492300000|2024-11-13 10:05:00|4755.32|4753.82|4756.82|4755.32|4756.82|4755.32|4755.32|4753.82|147
1731492310000|2024-11-13 10:05:10|||||||||1192
1731492320000|2024-11-13 10:05:20|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|88
1731492330000|2024-11-13 10:05:30|||||||||44
1731492340000|2024-11-13 10:05:40|||||||||1
1731492350000|2024-11-13 10:05:50|||||||||407
1731492360000|2024-11-13 10:06:00|||||||||1
1731492370000|2024-11-13 10:06:10|||||||||4
1731492380000|2024-11-13 10:06:20|||||||||4
1731492390000|2024-11-13 10:06:30|4754.82|4753.32|4755.82|4754.32|4755.82|4754.32|4754.82|4753.32|176
1731492400000|2024-11-13 10:06:40|||||||||1
1731492410000|2024-11-13 10:06:50|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|468
1731492420000|2024-11-13 10:07:00|||||||||1
1731492430000|2024-11-13 10:07:10|||||||||260
1731492450000|2024-11-13 10:07:30|||||||||2
1731492460000|2024-11-13 10:07:40|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|30
1731492470000|2024-11-13 10:07:50|||||||||7
1731492480000|2024-11-13 10:08:00|||||||||1
1731492490000|2024-11-13 10:08:10|||||||||34
1731492500000|2024-11-13 10:08:20|||||||||7
1731492510000|2024-11-13 10:08:30|||||||||2
1731492520000|2024-11-13 10:08:40|||||||||1
1731492530000|2024-11-13 10:08:50|||||||||123
1731492540000|2024-11-13 10:09:00|||||||||3
1731492550000|2024-11-13 10:09:10|||||||||3
1731492560000|2024-11-13 10:09:20|4754.82|4753.32|4753.82|4752.32|4754.82|4753.32|4753.82|4752.32|339
1731492570000|2024-11-13 10:09:30|||||||||5
1731492580000|2024-11-13 10:09:40|||||||||26
1731492590000|2024-11-13 10:09:50|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|81
1731492600000|2024-11-13 10:10:00|||||||||101
1731492610000|2024-11-13 10:10:10|||||||||31
1731492620000|2024-11-13 10:10:20|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|116
1731492630000|2024-11-13 10:10:30|||||||||1
1731492640000|2024-11-13 10:10:40|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|75
1731492650000|2024-11-13 10:10:50|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|52
1731492660000|2024-11-13 10:11:00|||||||||70
1731492670000|2024-11-13 10:11:10|||||||||3
1731492690000|2024-11-13 10:11:30|||||||||2
1731492700000|2024-11-13 10:11:40|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|258
1731492710000|2024-11-13 10:11:50|4751.82|4750.32|4751.82|4750.32|4752.82|4751.32|4751.82|4750.32|151
1731492720000|2024-11-13 10:12:00|||||||||4
1731492730000|2024-11-13 10:12:10|||||||||479
1731492740000|2024-11-13 10:12:20|||||||||33
1731492750000|2024-11-13 10:12:30|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|151
1731492760000|2024-11-13 10:12:40|||||||||163
1731492770000|2024-11-13 10:12:50|||||||||46
1731492780000|2024-11-13 10:13:00|4751.32|4749.82|4751.82|4750.32|4751.82|4750.32|4751.32|4749.82|273
1731492790000|2024-11-13 10:13:10|||||||||1
1731492800000|2024-11-13 10:13:20|4752.82|4751.32|4751.82|4750.32|4752.82|4751.32|4751.82|4750.32|104
1731492810000|2024-11-13 10:13:30|||||||||1
1731492820000|2024-11-13 10:13:40|4752.82|4751.32|4751.82|4750.32|4752.82|4751.32|4751.82|4750.32|54
1731492830000|2024-11-13 10:13:50|4752.32|4750.82|4751.82|4750.32|4752.32|4750.82|4751.82|4750.32|247
1731492840000|2024-11-13 10:14:00|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|36
1731492850000|2024-11-13 10:14:10|4751.82|4750.32|4752.82|4751.32|4752.82|4751.32|4751.82|4750.32|67
1731492870000|2024-11-13 10:14:30|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|95
1731492880000|2024-11-13 10:14:40|||||||||13
1731492890000|2024-11-13 10:14:50|||||||||11
1731492900000|2024-11-13 10:15:00|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|132
1731492910000|2024-11-13 10:15:10|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|368
1731492920000|2024-11-13 10:15:20|||||||||57
1731492930000|2024-11-13 10:15:30|||||||||16
1731492940000|2024-11-13 10:15:40|||||||||10
1731492950000|2024-11-13 10:15:50|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|210
1731492960000|2024-11-13 10:16:00|||||||||96
1731492970000|2024-11-13 10:16:10|||||||||6
1731492980000|2024-11-13 10:16:20|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|231
1731492990000|2024-11-13 10:16:30|4750.82|4749.32|4751.82|4750.32|4751.82|4750.32|4750.82|4749.32|51
1731493000000|2024-11-13 10:16:40|4750.82|4749.32|4751.82|4750.32|4751.82|4750.32|4750.82|4749.32|202
1731493010000|2024-11-13 10:16:50|4751.32|4749.82|4751.82|4750.32|4751.82|4750.32|4751.32|4749.82|89
1731493020000|2024-11-13 10:17:00|||||||||20
1731493030000|2024-11-13 10:17:10|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|58
1731493040000|2024-11-13 10:17:20|4751.82|4750.32|4750.82|4749.32|4751.82|4750.32|4750.82|4749.32|47
1731493050000|2024-11-13 10:17:30|||||||||112
1731493060000|2024-11-13 10:17:40|||||||||1
1731493070000|2024-11-13 10:17:50|||||||||75
1731493080000|2024-11-13 10:18:00|4749.82|4748.32|4750.82|4749.32|4750.82|4749.32|4749.82|4748.32|267
1731493090000|2024-11-13 10:18:10|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|21
1731493100000|2024-11-13 10:18:20|||||||||5
1731493110000|2024-11-13 10:18:30|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|146
1731493120000|2024-11-13 10:18:40|||||||||6
1731493130000|2024-11-13 10:18:50|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|25
1731493140000|2024-11-13 10:19:00|||||||||5
1731493150000|2024-11-13 10:19:10|||||||||1
1731493160000|2024-11-13 10:19:20|||||||||1
1731493170000|2024-11-13 10:19:30|||||||||11
1731493180000|2024-11-13 10:19:40|||||||||1
1731493190000|2024-11-13 10:19:50|4748.82|4747.32|4749.82|4748.32|4749.82|4748.32|4748.82|4747.32|378
1731493200000|2024-11-13 10:20:00|||||||||3
1731493210000|2024-11-13 10:20:10|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|38
1731493220000|2024-11-13 10:20:20|||||||||765
1731493230000|2024-11-13 10:20:30|4747.82|4746.32|4747.82|4746.32|4748.82|4747.32|4747.82|4746.32|105
1731493240000|2024-11-13 10:20:40|||||||||1
1731493250000|2024-11-13 10:20:50|||||||||10
1731493260000|2024-11-13 10:21:00|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|245
1731493270000|2024-11-13 10:21:10|||||||||4
1731493280000|2024-11-13 10:21:20|||||||||1
1731493290000|2024-11-13 10:21:30|4749.32|4747.82|4747.82|4746.32|4749.32|4747.82|4747.82|4746.32|135
1731493300000|2024-11-13 10:21:40|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.32|4746.82|27
1731493310000|2024-11-13 10:21:50|||||||||12
1731493320000|2024-11-13 10:22:00|||||||||139
1731493330000|2024-11-13 10:22:10|||||||||22
1731493340000|2024-11-13 10:22:20|||||||||58
1731493350000|2024-11-13 10:22:30|||||||||1
1731493360000|2024-11-13 10:22:40|4749.82|4748.32|4748.82|4747.32|4749.82|4748.32|4748.82|4747.32|63
1731493370000|2024-11-13 10:22:50|||||||||15
1731493380000|2024-11-13 10:23:00|||||||||12
1731493390000|2024-11-13 10:23:10|||||||||13
1731493400000|2024-11-13 10:23:20|4749.82|4748.32|4748.82|4747.32|4749.82|4748.32|4748.82|4747.32|98
1731493410000|2024-11-13 10:23:30|||||||||52
1731493420000|2024-11-13 10:23:40|||||||||5
1731493430000|2024-11-13 10:23:50|||||||||47
1731493440000|2024-11-13 10:24:00|||||||||169
1731493450000|2024-11-13 10:24:10|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|513
1731493460000|2024-11-13 10:24:20|||||||||50
1731493470000|2024-11-13 10:24:30|||||||||2
1731493480000|2024-11-13 10:24:40|||||||||1
1731493490000|2024-11-13 10:24:50|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|42
1731493500000|2024-11-13 10:25:00|||||||||19
1731493510000|2024-11-13 10:25:10|||||||||3
1731493520000|2024-11-13 10:25:20|||||||||11
1731493530000|2024-11-13 10:25:30|||||||||102
1731493540000|2024-11-13 10:25:40|||||||||63
1731493550000|2024-11-13 10:25:50|||||||||16
1731493560000|2024-11-13 10:26:00|4747.82|4746.32|4748.82|4747.32|4748.82|4747.32|4747.82|4746.32|335
1731493570000|2024-11-13 10:26:10|||||||||12
1731493580000|2024-11-13 10:26:20|||||||||59
1731493590000|2024-11-13 10:26:30|||||||||14
1731493600000|2024-11-13 10:26:40|||||||||52
1731493610000|2024-11-13 10:26:50|||||||||11
1731493620000|2024-11-13 10:27:00|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|833
1731493630000|2024-11-13 10:27:10|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|361
1731493640000|2024-11-13 10:27:20|4749.82|4748.32|4748.82|4747.32|4749.82|4748.32|4748.82|4747.32|73
1731493650000|2024-11-13 10:27:30|||||||||215
1731493660000|2024-11-13 10:27:40|4749.82|4748.32|4748.82|4747.32|4749.82|4748.32|4748.82|4747.32|78
1731493670000|2024-11-13 10:27:50|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|47
1731493680000|2024-11-13 10:28:00|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|58
1731493690000|2024-11-13 10:28:10|4749.82|4748.32|4749.82|4748.32|4750.32|4748.82|4749.82|4748.32|241
1731493710000|2024-11-13 10:28:30|||||||||21
1731493720000|2024-11-13 10:28:40|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|68
1731493730000|2024-11-13 10:28:50|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4748.82|4747.32|87
1731493740000|2024-11-13 10:29:00|||||||||31
1731493750000|2024-11-13 10:29:10|||||||||9
1731493760000|2024-11-13 10:29:20|||||||||108
1731493770000|2024-11-13 10:29:30|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|245
1731493780000|2024-11-13 10:29:40|||||||||1
1731493790000|2024-11-13 10:29:50|||||||||8
1731493800000|2024-11-13 10:30:00|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|97
1731493810000|2024-11-13 10:30:10|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|101
1731493820000|2024-11-13 10:30:20|||||||||1
1731493830000|2024-11-13 10:30:30|4747.32|4745.82|4747.82|4746.32|4747.82|4746.32|4747.32|4745.82|260
1731493840000|2024-11-13 10:30:40|||||||||36
1731493850000|2024-11-13 10:30:50|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|82
1731493860000|2024-11-13 10:31:00|||||||||15
1731493870000|2024-11-13 10:31:10|||||||||13
1731493880000|2024-11-13 10:31:20|||||||||6
1731493890000|2024-11-13 10:31:30|||||||||2
1731493900000|2024-11-13 10:31:40|||||||||2
1731493920000|2024-11-13 10:32:00|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4746.82|4745.32|206
1731493930000|2024-11-13 10:32:10|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|106
1731493940000|2024-11-13 10:32:20|4747.82|4746.32|4748.82|4747.32|4748.82|4747.32|4747.82|4746.32|63
1731493950000|2024-11-13 10:32:30|4749.32|4747.82|4748.82|4747.32|4749.82|4748.32|4748.82|4747.32|27
1731493960000|2024-11-13 10:32:40|||||||||5006
1731493970000|2024-11-13 10:32:50|4749.82|4748.32|4748.82|4747.32|4749.82|4748.32|4748.82|4747.32|88
1731493980000|2024-11-13 10:33:00|||||||||91
1731493990000|2024-11-13 10:33:10|||||||||1
1731494000000|2024-11-13 10:33:20|||||||||97
1731494010000|2024-11-13 10:33:30|||||||||2
1731494020000|2024-11-13 10:33:40|||||||||1
1731494030000|2024-11-13 10:33:50|||||||||1
1731494040000|2024-11-13 10:34:00|||||||||13
1731494050000|2024-11-13 10:34:10|4747.82|4746.32|4748.82|4747.32|4748.82|4747.32|4747.82|4746.32|144
1731494070000|2024-11-13 10:34:30|4749.82|4748.32|4748.82|4747.32|4749.82|4748.32|4748.82|4747.32|102
1731494080000|2024-11-13 10:34:40|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|25
1731494090000|2024-11-13 10:34:50|||||||||2
1731494100000|2024-11-13 10:35:00|4748.82|4747.32|4748.82|4747.32|4749.82|4748.32|4748.82|4747.32|329
1731494110000|2024-11-13 10:35:10|||||||||51
1731494120000|2024-11-13 10:35:20|||||||||29
1731494130000|2024-11-13 10:35:30|||||||||9
1731494140000|2024-11-13 10:35:40|||||||||28
1731494150000|2024-11-13 10:35:50|||||||||44
1731494160000|2024-11-13 10:36:00|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|28
1731494180000|2024-11-13 10:36:20|||||||||18
1731494200000|2024-11-13 10:36:40|||||||||108
1731494210000|2024-11-13 10:36:50|||||||||1
1731494220000|2024-11-13 10:37:00|||||||||1
1731494230000|2024-11-13 10:37:10|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|2100
1731494240000|2024-11-13 10:37:20|||||||||1
1731494250000|2024-11-13 10:37:30|||||||||1
1731494260000|2024-11-13 10:37:40|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|125
1731494270000|2024-11-13 10:37:50|||||||||1
1731494280000|2024-11-13 10:38:00|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|43
1731494290000|2024-11-13 10:38:10|||||||||6
1731494300000|2024-11-13 10:38:20|||||||||3010
1731494320000|2024-11-13 10:38:40|||||||||124
1731494330000|2024-11-13 10:38:50|||||||||66
1731494340000|2024-11-13 10:39:00|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|5
1731494350000|2024-11-13 10:39:10|||||||||126
1731494360000|2024-11-13 10:39:20|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|24
1731494370000|2024-11-13 10:39:30|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|113
1731494380000|2024-11-13 10:39:40|||||||||2
1731494390000|2024-11-13 10:39:50|||||||||1
1731494400000|2024-11-13 10:40:00|||||||||1
1731494410000|2024-11-13 10:40:10|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|64
1731494420000|2024-11-13 10:40:20|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|161
1731494430000|2024-11-13 10:40:30|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|79
1731494440000|2024-11-13 10:40:40|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|84
1731494450000|2024-11-13 10:40:50|||||||||173
1731494460000|2024-11-13 10:41:00|||||||||2000
1731494470000|2024-11-13 10:41:10|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|336
1731494510000|2024-11-13 10:41:50|||||||||25
1731494520000|2024-11-13 10:42:00|||||||||291
1731494530000|2024-11-13 10:42:10|||||||||2
1731494540000|2024-11-13 10:42:20|||||||||3
1731494550000|2024-11-13 10:42:30|||||||||2
1731494560000|2024-11-13 10:42:40|||||||||158
1731494570000|2024-11-13 10:42:50|||||||||1
1731494580000|2024-11-13 10:43:00|||||||||62
1731494590000|2024-11-13 10:43:10|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|53
1731494600000|2024-11-13 10:43:20|||||||||1
1731494610000|2024-11-13 10:43:30|||||||||4
1731494620000|2024-11-13 10:43:40|||||||||148
1731494640000|2024-11-13 10:44:00|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|20
1731494660000|2024-11-13 10:44:20|||||||||42
1731494670000|2024-11-13 10:44:30|||||||||22
1731494680000|2024-11-13 10:44:40|||||||||3
1731494690000|2024-11-13 10:44:50|||||||||9
1731494700000|2024-11-13 10:45:00|||||||||15
1731494710000|2024-11-13 10:45:10|||||||||43
1731494720000|2024-11-13 10:45:20|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|69
1731494730000|2024-11-13 10:45:30|||||||||330
1731494740000|2024-11-13 10:45:40|||||||||8
1731494750000|2024-11-13 10:45:50|||||||||157
1731494760000|2024-11-13 10:46:00|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|86
1731494770000|2024-11-13 10:46:10|||||||||118
1731494780000|2024-11-13 10:46:20|||||||||211
1731494790000|2024-11-13 10:46:30|||||||||2
1731494800000|2024-11-13 10:46:40|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|83
1731494810000|2024-11-13 10:46:50|||||||||4
1731494820000|2024-11-13 10:47:00|||||||||101
1731494830000|2024-11-13 10:47:10|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|146
1731494840000|2024-11-13 10:47:20|||||||||1
1731494850000|2024-11-13 10:47:30|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|229
1731494870000|2024-11-13 10:47:50|4748.82|4747.32|4747.82|4746.32|4748.82|4747.32|4747.82|4746.32|84
1731494890000|2024-11-13 10:48:10|||||||||6
1731494900000|2024-11-13 10:48:20|||||||||3
1731494910000|2024-11-13 10:48:30|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|82
1731494920000|2024-11-13 10:48:40|||||||||5
1731494930000|2024-11-13 10:48:50|||||||||108
1731494940000|2024-11-13 10:49:00|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|85
1731494950000|2024-11-13 10:49:10|||||||||216
1731494960000|2024-11-13 10:49:20|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|69
1731494970000|2024-11-13 10:49:30|||||||||390
1731494980000|2024-11-13 10:49:40|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|78
1731494990000|2024-11-13 10:49:50|||||||||7
1731495000000|2024-11-13 10:50:00|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|108
1731495010000|2024-11-13 10:50:10|||||||||5
1731495020000|2024-11-13 10:50:20|||||||||69
1731495030000|2024-11-13 10:50:30|||||||||156
1731495040000|2024-11-13 10:50:40|||||||||12
1731495050000|2024-11-13 10:50:50|||||||||6
1731495060000|2024-11-13 10:51:00|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|85
1731495070000|2024-11-13 10:51:10|4754.32|4752.82|4754.82|4753.32|4754.82|4753.32|4753.82|4752.32|108
1731495080000|2024-11-13 10:51:20|||||||||12
1731495090000|2024-11-13 10:51:30|||||||||8
1731495100000|2024-11-13 10:51:40|||||||||42
1731495110000|2024-11-13 10:51:50|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|778
1731495120000|2024-11-13 10:52:00|||||||||248
1731495130000|2024-11-13 10:52:10|||||||||17
1731495140000|2024-11-13 10:52:20|||||||||5079
1731495150000|2024-11-13 10:52:30|||||||||43
1731495160000|2024-11-13 10:52:40|||||||||134
1731495170000|2024-11-13 10:52:50|||||||||7
1731495180000|2024-11-13 10:53:00|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|85
1731495190000|2024-11-13 10:53:10|||||||||56
1731495200000|2024-11-13 10:53:20|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|193
1731495210000|2024-11-13 10:53:30|||||||||41
1731495220000|2024-11-13 10:53:40|4754.82|4753.32|4753.82|4752.32|4754.82|4753.32|4753.82|4752.32|79
1731495240000|2024-11-13 10:54:00|||||||||43
1731495250000|2024-11-13 10:54:10|||||||||1
1731495260000|2024-11-13 10:54:20|||||||||42
1731495270000|2024-11-13 10:54:30|||||||||51
1731495280000|2024-11-13 10:54:40|||||||||62
1731495290000|2024-11-13 10:54:50|4754.82|4753.32|4753.82|4752.32|4754.82|4753.32|4753.82|4752.32|60
1731495300000|2024-11-13 10:55:00|4754.82|4753.32|4755.82|4754.32|4755.82|4754.32|4754.82|4753.32|161
1731495310000|2024-11-13 10:55:10|||||||||45
1731495320000|2024-11-13 10:55:20|||||||||1
1731495330000|2024-11-13 10:55:30|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|154
1731495340000|2024-11-13 10:55:40|||||||||57
1731495360000|2024-11-13 10:56:00|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|96
1731495380000|2024-11-13 10:56:20|||||||||8
1731495390000|2024-11-13 10:56:30|||||||||14
1731495400000|2024-11-13 10:56:40|4756.82|4755.32|4755.82|4754.32|4756.82|4755.32|4755.82|4754.32|596
1731495410000|2024-11-13 10:56:50|||||||||402
1731495420000|2024-11-13 10:57:00|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|212
1731495430000|2024-11-13 10:57:10|4757.82|4756.32|4756.82|4755.32|4757.82|4756.32|4756.82|4755.32|1049
1731495440000|2024-11-13 10:57:20|||||||||253
1731495450000|2024-11-13 10:57:30|4755.82|4754.32|4755.82|4754.32|4756.32|4754.82|4755.82|4754.32|168
1731495460000|2024-11-13 10:57:40|4756.82|4755.32|4755.82|4754.32|4756.82|4755.32|4755.82|4754.32|77
1731495470000|2024-11-13 10:57:50|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|107
1731495480000|2024-11-13 10:58:00|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|121
1731495500000|2024-11-13 10:58:20|||||||||10
1731495510000|2024-11-13 10:58:30|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|84
1731495520000|2024-11-13 10:58:40|||||||||43
1731495530000|2024-11-13 10:58:50|||||||||153
1731495540000|2024-11-13 10:59:00|4757.32|4755.82|4756.82|4755.32|4757.32|4755.82|4756.82|4755.32|151
1731495550000|2024-11-13 10:59:10|||||||||10
1731495560000|2024-11-13 10:59:20|||||||||80
1731495570000|2024-11-13 10:59:30|||||||||90
1731495580000|2024-11-13 10:59:40|||||||||7
1731495590000|2024-11-13 10:59:50|||||||||116
1731495600000|2024-11-13 11:00:00|||||||||35
1731495610000|2024-11-13 11:00:10|||||||||84
1731495620000|2024-11-13 11:00:20|||||||||15
1731495630000|2024-11-13 11:00:30|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|353
1731495640000|2024-11-13 11:00:40|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|66
1731495650000|2024-11-13 11:00:50|||||||||17
1731495660000|2024-11-13 11:01:00|||||||||56
1731495670000|2024-11-13 11:01:10|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|172
1731495690000|2024-11-13 11:01:30|||||||||21
1731495700000|2024-11-13 11:01:40|||||||||46
1731495720000|2024-11-13 11:02:00|||||||||268
1731495730000|2024-11-13 11:02:10|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|4760.82|4759.32|51
1731495740000|2024-11-13 11:02:20|||||||||148
1731495750000|2024-11-13 11:02:30|4760.32|4758.82|4760.82|4759.32|4760.82|4759.32|4759.82|4758.32|227
1731495760000|2024-11-13 11:02:40|||||||||2
1731495770000|2024-11-13 11:02:50|||||||||3
1731495780000|2024-11-13 11:03:00|||||||||98
1731495790000|2024-11-13 11:03:10|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|4759.82|4758.32|108
1731495800000|2024-11-13 11:03:20|||||||||1
1731495810000|2024-11-13 11:03:30|||||||||61
1731495820000|2024-11-13 11:03:40|||||||||5
1731495830000|2024-11-13 11:03:50|||||||||2
1731495840000|2024-11-13 11:04:00|||||||||7
1731495850000|2024-11-13 11:04:10|||||||||45
1731495860000|2024-11-13 11:04:20|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|163
1731495870000|2024-11-13 11:04:30|||||||||1
1731495880000|2024-11-13 11:04:40|||||||||2
1731495890000|2024-11-13 11:04:50|||||||||2
1731495900000|2024-11-13 11:05:00|||||||||13
1731495910000|2024-11-13 11:05:10|||||||||56
1731495920000|2024-11-13 11:05:20|||||||||2
1731495930000|2024-11-13 11:05:30|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|111
1731495940000|2024-11-13 11:05:40|||||||||6
1731495950000|2024-11-13 11:05:50|||||||||7
1731495960000|2024-11-13 11:06:00|||||||||51
1731495970000|2024-11-13 11:06:10|||||||||6
1731495980000|2024-11-13 11:06:20|||||||||293
1731495990000|2024-11-13 11:06:30|||||||||20
1731496000000|2024-11-13 11:06:40|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|396
1731496010000|2024-11-13 11:06:50|||||||||40
1731496020000|2024-11-13 11:07:00|||||||||2
1731496030000|2024-11-13 11:07:10|||||||||5
1731496040000|2024-11-13 11:07:20|4757.32|4755.82|4756.82|4755.32|4757.32|4755.82|4756.82|4755.32|249
1731496050000|2024-11-13 11:07:30|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|298
1731496060000|2024-11-13 11:07:40|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|59
1731496070000|2024-11-13 11:07:50|||||||||40
1731496080000|2024-11-13 11:08:00|||||||||6
1731496090000|2024-11-13 11:08:10|||||||||6
1731496100000|2024-11-13 11:08:20|||||||||1
1731496110000|2024-11-13 11:08:30|||||||||80
1731496120000|2024-11-13 11:08:40|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|81
1731496130000|2024-11-13 11:08:50|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|143
1731496140000|2024-11-13 11:09:00|||||||||56
1731496150000|2024-11-13 11:09:10|||||||||1
1731496160000|2024-11-13 11:09:20|||||||||41
1731496170000|2024-11-13 11:09:30|||||||||12
1731496180000|2024-11-13 11:09:40|||||||||19
1731496200000|2024-11-13 11:10:00|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|272
1731496210000|2024-11-13 11:10:10|||||||||150
1731496220000|2024-11-13 11:10:20|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|4758.82|4757.32|105
1731496230000|2024-11-13 11:10:30|4757.82|4756.32|4757.82|4756.32|4757.82|4756.32|4756.82|4755.32|318
1731496240000|2024-11-13 11:10:40|||||||||29
1731496260000|2024-11-13 11:11:00|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|59
1731496270000|2024-11-13 11:11:10|||||||||42
1731496280000|2024-11-13 11:11:20|||||||||21
1731496290000|2024-11-13 11:11:30|4755.82|4754.32|4756.82|4755.32|4756.82|4755.32|4755.82|4754.32|302
1731496300000|2024-11-13 11:11:40|||||||||46
1731496310000|2024-11-13 11:11:50|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|13
1731496320000|2024-11-13 11:12:00|||||||||3
1731496330000|2024-11-13 11:12:10|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|117
1731496340000|2024-11-13 11:12:20|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|92
1731496350000|2024-11-13 11:12:30|||||||||4
1731496360000|2024-11-13 11:12:40|||||||||342
1731496370000|2024-11-13 11:12:50|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|4756.82|4755.32|78
1731496380000|2024-11-13 11:13:00|4755.82|4754.32|4756.82|4755.32|4756.82|4755.32|4755.82|4754.32|134
1731496390000|2024-11-13 11:13:10|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|4755.82|4754.32|49
1731496400000|2024-11-13 11:13:20|||||||||2
1731496410000|2024-11-13 11:13:30|||||||||1
1731496420000|2024-11-13 11:13:40|||||||||52
1731496430000|2024-11-13 11:13:50|||||||||2
1731496440000|2024-11-13 11:14:00|4756.82|4755.32|4755.82|4754.32|4756.82|4755.32|4755.82|4754.32|84
1731496450000|2024-11-13 11:14:10|||||||||22
1731496460000|2024-11-13 11:14:20|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|108
1731496470000|2024-11-13 11:14:30|||||||||6
1731496480000|2024-11-13 11:14:40|||||||||7
1731496490000|2024-11-13 11:14:50|||||||||61
1731496500000|2024-11-13 11:15:00|||||||||16
1731496510000|2024-11-13 11:15:10|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|87
1731496520000|2024-11-13 11:15:20|||||||||28
1731496530000|2024-11-13 11:15:30|||||||||2
1731496540000|2024-11-13 11:15:40|||||||||9
1731496550000|2024-11-13 11:15:50|||||||||2
1731496560000|2024-11-13 11:16:00|||||||||11
1731496570000|2024-11-13 11:16:10|||||||||43
1731496580000|2024-11-13 11:16:20|||||||||71
1731496590000|2024-11-13 11:16:30|||||||||1
1731496600000|2024-11-13 11:16:40|||||||||11
1731496620000|2024-11-13 11:17:00|||||||||608
1731496630000|2024-11-13 11:17:10|||||||||6
1731496640000|2024-11-13 11:17:20|||||||||1
1731496650000|2024-11-13 11:17:30|||||||||116
1731496660000|2024-11-13 11:17:40|||||||||7
1731496670000|2024-11-13 11:17:50|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|192
1731496680000|2024-11-13 11:18:00|||||||||2
1731496690000|2024-11-13 11:18:10|||||||||2
1731496700000|2024-11-13 11:18:20|||||||||148
1731496710000|2024-11-13 11:18:30|||||||||8
1731496720000|2024-11-13 11:18:40|||||||||38
1731496730000|2024-11-13 11:18:50|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|192
1731496740000|2024-11-13 11:19:00|4753.32|4751.82|4753.82|4752.32|4753.82|4752.32|4752.82|4751.32|282
1731496750000|2024-11-13 11:19:10|||||||||9
1731496760000|2024-11-13 11:19:20|||||||||7
1731496770000|2024-11-13 11:19:30|||||||||1
1731496780000|2024-11-13 11:19:40|||||||||16
1731496790000|2024-11-13 11:19:50|||||||||44
1731496800000|2024-11-13 11:20:00|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|4754.82|4753.32|175
1731496810000|2024-11-13 11:20:10|||||||||9
1731496820000|2024-11-13 11:20:20|||||||||3
1731496830000|2024-11-13 11:20:30|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|106
1731496840000|2024-11-13 11:20:40|||||||||5
1731496860000|2024-11-13 11:21:00|||||||||13
1731496870000|2024-11-13 11:21:10|||||||||12
1731496880000|2024-11-13 11:21:20|||||||||241
1731496890000|2024-11-13 11:21:30|||||||||1
1731496900000|2024-11-13 11:21:40|||||||||8
1731496910000|2024-11-13 11:21:50|||||||||560
1731496920000|2024-11-13 11:22:00|4752.82|4751.32|4753.82|4752.32|4753.82|4752.32|4752.82|4751.32|299
1731496930000|2024-11-13 11:22:10|||||||||1
1731496940000|2024-11-13 11:22:20|||||||||71
1731496950000|2024-11-13 11:22:30|||||||||19
1731496960000|2024-11-13 11:22:40|||||||||10
1731496970000|2024-11-13 11:22:50|||||||||22
1731496980000|2024-11-13 11:23:00|||||||||8
1731496990000|2024-11-13 11:23:10|4752.82|4751.32|4753.82|4752.32|4753.82|4752.32|4752.82|4751.32|291
1731497000000|2024-11-13 11:23:20|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|79
1731497010000|2024-11-13 11:23:30|||||||||6
1731497020000|2024-11-13 11:23:40|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|4753.82|4752.32|85
1731497030000|2024-11-13 11:23:50|||||||||9
1731497040000|2024-11-13 11:24:00|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|4752.82|4751.32|42
1731497050000|2024-11-13 11:24:10|||||||||5
1731497060000|2024-11-13 11:24:20|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|121
1731497070000|2024-11-13 11:24:30|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|92
1731497080000|2024-11-13 11:24:40|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|87
1731497090000|2024-11-13 11:24:50|||||||||7
1731497100000|2024-11-13 11:25:00|||||||||111
1731497110000|2024-11-13 11:25:10|4751.32|4749.82|4750.82|4749.32|4751.32|4749.82|4750.82|4749.32|973
1731497130000|2024-11-13 11:25:30|||||||||3
1731497140000|2024-11-13 11:25:40|||||||||73
1731497150000|2024-11-13 11:25:50|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|145
1731497160000|2024-11-13 11:26:00|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|252
1731497170000|2024-11-13 11:26:10|||||||||2
1731497180000|2024-11-13 11:26:20|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|72
1731497190000|2024-11-13 11:26:30|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4749.82|4748.32|447
1731497200000|2024-11-13 11:26:40|||||||||3
1731497210000|2024-11-13 11:26:50|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|4751.82|4750.32|189
1731497220000|2024-11-13 11:27:00|||||||||26
1731497230000|2024-11-13 11:27:10|||||||||363
1731497240000|2024-11-13 11:27:20|||||||||81
1731497250000|2024-11-13 11:27:30|||||||||339
1731497260000|2024-11-13 11:27:40|4750.82|4749.32|4750.82|4749.32|4751.82|4750.32|4750.82|4749.32|186
1731497270000|2024-11-13 11:27:50|||||||||1
1731497280000|2024-11-13 11:28:00|||||||||244
1731497290000|2024-11-13 11:28:10|4749.82|4748.32|4749.82|4748.32|4750.82|4749.32|4749.82|4748.32|113
1731497300000|2024-11-13 11:28:20|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|210
1731497310000|2024-11-13 11:28:30|||||||||272
1731497320000|2024-11-13 11:28:40|||||||||1
1731497330000|2024-11-13 11:28:50|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|142
1731497340000|2024-11-13 11:29:00|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|4750.82|4749.32|34
1731497350000|2024-11-13 11:29:10|||||||||29
1731497360000|2024-11-13 11:29:20|||||||||1
1731497370000|2024-11-13 11:29:30|||||||||1
1731497380000|2024-11-13 11:29:40|||||||||3
1731497400000|2024-11-13 11:30:00|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|4749.82|4748.32|75
1731497410000|2024-11-13 11:30:10|||||||||8
1731497420000|2024-11-13 11:30:20|||||||||3
1731497430000|2024-11-13 11:30:30|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|4748.82|4747.32|28
1731497440000|2024-11-13 11:30:40|||||||||3
1731497450000|2024-11-13 11:30:50|||||||||267
1731497460000|2024-11-13 11:31:00|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|30
1731497470000|2024-11-13 11:31:10|||||||||123
1731497480000|2024-11-13 11:31:20|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|94
1731497490000|2024-11-13 11:31:30|||||||||3
1731497500000|2024-11-13 11:31:40|||||||||2
1731497510000|2024-11-13 11:31:50|||||||||600
1731497520000|2024-11-13 11:32:00|||||||||418
1731497530000|2024-11-13 11:32:10|||||||||13
1731497540000|2024-11-13 11:32:20|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|172
1731497550000|2024-11-13 11:32:30|4746.32|4744.82|4745.82|4744.32|4746.32|4744.82|4745.82|4744.32|1981
1731497560000|2024-11-13 11:32:40|||||||||8
1731497570000|2024-11-13 11:32:50|||||||||9
1731497580000|2024-11-13 11:33:00|4746.82|4745.32|4745.82|4744.32|4746.82|4745.32|4745.82|4744.32|236
1731497590000|2024-11-13 11:33:10|||||||||1
1731497610000|2024-11-13 11:33:30|||||||||1
1731497620000|2024-11-13 11:33:40|||||||||15
1731497630000|2024-11-13 11:33:50|||||||||3
1731497640000|2024-11-13 11:34:00|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|457
1731497650000|2024-11-13 11:34:10|||||||||1
1731497660000|2024-11-13 11:34:20|||||||||54
1731497670000|2024-11-13 11:34:30|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|114
1731497680000|2024-11-13 11:34:40|4745.32|4743.82|4744.82|4743.32|4745.32|4743.82|4744.82|4743.32|106
1731497690000|2024-11-13 11:34:50|||||||||17
1731497700000|2024-11-13 11:35:00|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|4744.82|4743.32|51
1731497710000|2024-11-13 11:35:10|||||||||1
1731497720000|2024-11-13 11:35:20|||||||||1
1731497730000|2024-11-13 11:35:30|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|187
1731497740000|2024-11-13 11:35:40|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|137
1731497790000|2024-11-13 11:36:30|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|160
1731497800000|2024-11-13 11:36:40|||||||||56
1731497810000|2024-11-13 11:36:50|||||||||2
1731497820000|2024-11-13 11:37:00|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|173
1731497840000|2024-11-13 11:37:20|||||||||25
1731497850000|2024-11-13 11:37:30|||||||||1
1731497860000|2024-11-13 11:37:40|||||||||109
1731497890000|2024-11-13 11:38:10|||||||||6
1731497900000|2024-11-13 11:38:20|||||||||2
1731497910000|2024-11-13 11:38:30|||||||||1
1731497920000|2024-11-13 11:38:40|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|4746.82|4745.32|142
1731497940000|2024-11-13 11:39:00|||||||||1
1731497950000|2024-11-13 11:39:10|||||||||3
1731497960000|2024-11-13 11:39:20|||||||||3
1731497970000|2024-11-13 11:39:30|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|4747.82|4746.32|97
1731497980000|2024-11-13 11:39:40|4747.32|4745.82|4746.82|4745.32|4747.32|4745.82|4746.82|4745.32|207
1731497990000|2024-11-13 11:39:50|||||||||23
1731498010000|2024-11-13 11:40:10|||||||||4
1731498020000|2024-11-13 11:40:20|4745.82|4744.32|4745.82|4744.32|4746.82|4745.32|4745.82|4744.32|131
1731498030000|2024-11-13 11:40:30|||||||||8
1731498040000|2024-11-13 11:40:40|||||||||1
1731498050000|2024-11-13 11:40:50|||||||||4
1731498060000|2024-11-13 11:41:00|||||||||1
1731498080000|2024-11-13 11:41:20|||||||||1
1731498090000|2024-11-13 11:41:30|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|206
1731498110000|2024-11-13 11:41:50|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|4745.82|4744.32|100
1731498120000|2024-11-13 11:42:00|||||||||3
1731498140000|2024-11-13 11:42:20|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|4744.82|4743.32|113
1731498150000|2024-11-13 11:42:30|4743.82|4742.32|4743.82|4742.32|4743.82|4742.32|4743.82|4742.32|218
1731498160000|2024-11-13 11:42:40|||||||||247
1731498170000|2024-11-13 11:42:50|||||||||67
1731498180000|2024-11-13 11:43:00|4742.82|4741.32|4743.82|4742.32|4743.82|4742.32|4742.82|4741.32|205
1731498190000|2024-11-13 11:43:10|||||||||1
1731498220000|2024-11-13 11:43:40|||||||||277
1731498230000|2024-11-13 11:43:50|||||||||54
1731498250000|2024-11-13 11:44:10|||||||||1
1731498260000|2024-11-13 11:44:20|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|81
1731498270000|2024-11-13 11:44:30|||||||||79
1731498280000|2024-11-13 11:44:40|||||||||227
1731498290000|2024-11-13 11:44:50|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|147
1731498300000|2024-11-13 11:45:00|||||||||127
1731498310000|2024-11-13 11:45:10|||||||||12
1731498320000|2024-11-13 11:45:20|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|44
1731498330000|2024-11-13 11:45:30|||||||||1
1731498340000|2024-11-13 11:45:40|||||||||1
1731498350000|2024-11-13 11:45:50|||||||||269
1731498360000|2024-11-13 11:46:00|||||||||1
1731498370000|2024-11-13 11:46:10|||||||||2
1731498380000|2024-11-13 11:46:20|||||||||5
1731498400000|2024-11-13 11:46:40|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|311
1731498420000|2024-11-13 11:47:00|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|98
1731498430000|2024-11-13 11:47:10|4743.82|4742.32|4743.32|4741.82|4743.82|4742.32|4743.32|4741.82|70
1731498440000|2024-11-13 11:47:20|4743.82|4742.32|4743.82|4742.32|4743.82|4742.32|4743.82|4742.32|9
1731498450000|2024-11-13 11:47:30|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|265
1731498460000|2024-11-13 11:47:40|||||||||2
1731498470000|2024-11-13 11:47:50|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|132
1731498480000|2024-11-13 11:48:00|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|76
1731498500000|2024-11-13 11:48:20|||||||||55
1731498510000|2024-11-13 11:48:30|4741.82|4740.32|4742.82|4741.32|4742.82|4741.32|4741.82|4740.32|707
1731498520000|2024-11-13 11:48:40|4742.32|4740.82|4742.82|4741.32|4742.82|4741.32|4742.32|4740.82|154
1731498530000|2024-11-13 11:48:50|||||||||122
1731498540000|2024-11-13 11:49:00|4743.82|4742.32|4743.82|4742.32|4743.82|4742.32|4743.82|4742.32|237
1731498550000|2024-11-13 11:49:10|4742.82|4741.32|4742.82|4741.32|4743.82|4742.32|4742.82|4741.32|339
1731498570000|2024-11-13 11:49:30|||||||||177
1731498580000|2024-11-13 11:49:40|||||||||95
1731498590000|2024-11-13 11:49:50|||||||||251
1731498600000|2024-11-13 11:50:00|||||||||8
1731498610000|2024-11-13 11:50:10|4741.82|4740.32|4742.82|4741.32|4742.82|4741.32|4741.82|4740.32|107
1731498620000|2024-11-13 11:50:20|||||||||2
1731498630000|2024-11-13 11:50:30|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|73
1731498640000|2024-11-13 11:50:40|||||||||32
1731498650000|2024-11-13 11:50:50|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|69
1731498660000|2024-11-13 11:51:00|||||||||1
1731498670000|2024-11-13 11:51:10|||||||||1
1731498680000|2024-11-13 11:51:20|4742.32|4740.82|4741.82|4740.32|4742.32|4740.82|4741.82|4740.32|253
1731498690000|2024-11-13 11:51:30|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4741.82|4740.32|35
1731498700000|2024-11-13 11:51:40|||||||||6
1731498710000|2024-11-13 11:51:50|4743.32|4741.82|4743.82|4742.32|4743.82|4742.32|4742.82|4741.32|123
1731498720000|2024-11-13 11:52:00|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|134
1731498730000|2024-11-13 11:52:10|4741.82|4740.32|4742.82|4741.32|4742.82|4741.32|4741.82|4740.32|124
1731498740000|2024-11-13 11:52:20|||||||||1
1731498750000|2024-11-13 11:52:30|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|202
1731498760000|2024-11-13 11:52:40|||||||||130
1731498780000|2024-11-13 11:53:00|||||||||1
1731498790000|2024-11-13 11:53:10|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|94
1731498800000|2024-11-13 11:53:20|||||||||5
1731498820000|2024-11-13 11:53:40|||||||||52
1731498830000|2024-11-13 11:53:50|||||||||2
1731498840000|2024-11-13 11:54:00|4742.32|4740.82|4742.82|4741.32|4742.82|4741.32|4741.82|4740.32|132
1731498850000|2024-11-13 11:54:10|||||||||5
1731498860000|2024-11-13 11:54:20|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|198
1731498870000|2024-11-13 11:54:30|4740.82|4739.32|4741.82|4740.32|4741.82|4740.32|4740.82|4739.32|343
1731498890000|2024-11-13 11:54:50|||||||||121
1731498900000|2024-11-13 11:55:00|||||||||95
1731498910000|2024-11-13 11:55:10|||||||||290
1731498920000|2024-11-13 11:55:20|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|43
1731498930000|2024-11-13 11:55:30|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|56
1731498940000|2024-11-13 11:55:40|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|299
1731498950000|2024-11-13 11:55:50|||||||||2006
1731498990000|2024-11-13 11:56:30|||||||||55
1731499010000|2024-11-13 11:56:50|||||||||16
1731499020000|2024-11-13 11:57:00|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|350
1731499030000|2024-11-13 11:57:10|||||||||1
1731499050000|2024-11-13 11:57:30|||||||||5
1731499060000|2024-11-13 11:57:40|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|510
1731499070000|2024-11-13 11:57:50|||||||||25
1731499080000|2024-11-13 11:58:00|||||||||1049
1731499090000|2024-11-13 11:58:10|4737.82|4736.32|4738.82|4737.32|4738.82|4737.32|4737.82|4736.32|403
1731499130000|2024-11-13 11:58:50|4737.82|4736.32|4738.32|4736.82|4738.32|4736.82|4737.82|4736.32|1579
1731499140000|2024-11-13 11:59:00|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|106
1731499150000|2024-11-13 11:59:10|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|130
1731499160000|2024-11-13 11:59:20|||||||||186
1731499170000|2024-11-13 11:59:30|||||||||89
1731499180000|2024-11-13 11:59:40|||||||||37
1731499190000|2024-11-13 11:59:50|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|204
1731499200000|2024-11-13 12:00:00|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4735.82|4734.32|666
1731499210000|2024-11-13 12:00:10|||||||||156
1731499220000|2024-11-13 12:00:20|||||||||1
1731499230000|2024-11-13 12:00:30|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4736.82|4735.32|399
1731499240000|2024-11-13 12:00:40|4736.82|4735.32|4737.82|4736.32|4737.82|4736.32|4736.82|4735.32|27
1731499250000|2024-11-13 12:00:50|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|5
1731499260000|2024-11-13 12:01:00|||||||||21
1731499270000|2024-11-13 12:01:10|4735.82|4734.32|4734.82|4733.32|4735.82|4734.32|4734.82|4733.32|301
1731499280000|2024-11-13 12:01:20|4733.82|4732.32|4733.82|4732.32|4733.82|4732.32|4733.82|4732.32|1647
1731499290000|2024-11-13 12:01:30|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4733.82|4732.32|1087
1731499300000|2024-11-13 12:01:40|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|93
1731499310000|2024-11-13 12:01:50|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4735.82|4734.32|771
1731499320000|2024-11-13 12:02:00|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|135
1731499330000|2024-11-13 12:02:10|||||||||63
1731499340000|2024-11-13 12:02:20|||||||||140
1731499350000|2024-11-13 12:02:30|||||||||80
1731499360000|2024-11-13 12:02:40|||||||||87
1731499370000|2024-11-13 12:02:50|||||||||106
1731499380000|2024-11-13 12:03:00|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.32|4736.82|123
1731499390000|2024-11-13 12:03:10|||||||||5
1731499400000|2024-11-13 12:03:20|4737.82|4736.32|4738.82|4737.32|4738.82|4737.32|4737.82|4736.32|140
1731499410000|2024-11-13 12:03:30|4738.32|4736.82|4738.82|4737.32|4738.82|4737.32|4738.32|4736.82|0
1731499420000|2024-11-13 12:03:40|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|204
1731499430000|2024-11-13 12:03:50|||||||||3
1731499440000|2024-11-13 12:04:00|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|4739.82|4738.32|171
1731499450000|2024-11-13 12:04:10|4740.32|4738.82|4739.82|4738.32|4740.82|4739.32|4739.82|4738.32|95
1731499460000|2024-11-13 12:04:20|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|82
1731499470000|2024-11-13 12:04:30|||||||||148
1731499490000|2024-11-13 12:04:50|4738.32|4736.82|4737.82|4736.32|4738.32|4736.82|4737.82|4736.32|154
1731499500000|2024-11-13 12:05:00|||||||||7
1731499510000|2024-11-13 12:05:10|||||||||12
1731499520000|2024-11-13 12:05:20|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|84
1731499530000|2024-11-13 12:05:30|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|223
1731499540000|2024-11-13 12:05:40|4738.82|4737.32|4737.82|4736.32|4738.82|4737.32|4737.82|4736.32|55
1731499550000|2024-11-13 12:05:50|||||||||37
1731499560000|2024-11-13 12:06:00|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|81
1731499570000|2024-11-13 12:06:10|||||||||46
1731499580000|2024-11-13 12:06:20|||||||||35
1731499590000|2024-11-13 12:06:30|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|162
1731499600000|2024-11-13 12:06:40|||||||||6
1731499610000|2024-11-13 12:06:50|4737.32|4735.82|4737.82|4736.32|4737.82|4736.32|4736.82|4735.32|266
1731499620000|2024-11-13 12:07:00|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|51
1731499630000|2024-11-13 12:07:10|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|41
1731499640000|2024-11-13 12:07:20|||||||||4
1731499650000|2024-11-13 12:07:30|4735.32|4733.82|4734.82|4733.32|4735.32|4733.82|4734.82|4733.32|145
1731499660000|2024-11-13 12:07:40|||||||||10
1731499680000|2024-11-13 12:08:00|||||||||39
1731499690000|2024-11-13 12:08:10|||||||||50
1731499700000|2024-11-13 12:08:20|||||||||20
1731499710000|2024-11-13 12:08:30|4734.32|4732.82|4733.82|4732.32|4734.32|4732.82|4733.82|4732.32|79
1731499720000|2024-11-13 12:08:40|||||||||209
1731499730000|2024-11-13 12:08:50|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|63
1731499740000|2024-11-13 12:09:00|4733.82|4732.32|4733.82|4732.32|4733.82|4732.32|4733.82|4732.32|50
1731499750000|2024-11-13 12:09:10|||||||||14
1731499760000|2024-11-13 12:09:20|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|103
1731499770000|2024-11-13 12:09:30|4733.82|4732.32|4733.82|4732.32|4733.82|4732.32|4733.82|4732.32|197
1731499780000|2024-11-13 12:09:40|4734.82|4733.32|4733.82|4732.32|4734.82|4733.32|4733.82|4732.32|384
1731499790000|2024-11-13 12:09:50|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4733.82|4732.32|20
1731499800000|2024-11-13 12:10:00|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|70
1731499810000|2024-11-13 12:10:10|4735.32|4733.82|4734.82|4733.32|4735.32|4733.82|4734.82|4733.32|43
1731499820000|2024-11-13 12:10:20|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|67
1731499830000|2024-11-13 12:10:30|||||||||816
1731499840000|2024-11-13 12:10:40|4734.82|4733.32|4735.82|4734.32|4735.82|4734.32|4734.82|4733.32|81
1731499860000|2024-11-13 12:11:00|||||||||12
1731499870000|2024-11-13 12:11:10|||||||||31
1731499880000|2024-11-13 12:11:20|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|87
1731499890000|2024-11-13 12:11:30|4733.82|4732.32|4734.82|4733.32|4734.82|4733.32|4733.82|4732.32|133
1731499900000|2024-11-13 12:11:40|||||||||10
1731499910000|2024-11-13 12:11:50|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|41
1731499920000|2024-11-13 12:12:00|||||||||69
1731499930000|2024-11-13 12:12:10|||||||||11
1731499940000|2024-11-13 12:12:20|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|57
1731499950000|2024-11-13 12:12:30|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|50
1731499960000|2024-11-13 12:12:40|4736.82|4735.32|4735.82|4734.32|4736.82|4735.32|4735.82|4734.32|78
1731499970000|2024-11-13 12:12:50|||||||||3
1731499980000|2024-11-13 12:13:00|||||||||22
1731499990000|2024-11-13 12:13:10|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|60
1731500000000|2024-11-13 12:13:20|||||||||2
1731500010000|2024-11-13 12:13:30|4733.82|4732.32|4733.82|4732.32|4734.82|4733.32|4733.82|4732.32|117
1731500020000|2024-11-13 12:13:40|||||||||65
1731500030000|2024-11-13 12:13:50|||||||||45
1731500040000|2024-11-13 12:14:00|||||||||66
1731500050000|2024-11-13 12:14:10|||||||||15
1731500070000|2024-11-13 12:14:30|||||||||62
1731500080000|2024-11-13 12:14:40|||||||||8
1731500090000|2024-11-13 12:14:50|||||||||48
1731500100000|2024-11-13 12:15:00|||||||||19
1731500110000|2024-11-13 12:15:10|4734.32|4732.82|4733.82|4732.32|4734.32|4732.82|4733.82|4732.32|264
1731500120000|2024-11-13 12:15:20|4734.32|4732.82|4734.82|4733.32|4734.82|4733.32|4734.32|4732.82|53
1731500130000|2024-11-13 12:15:30|4735.32|4733.82|4735.82|4734.32|4735.82|4734.32|4734.82|4733.32|40
1731500140000|2024-11-13 12:15:40|4734.82|4733.32|4734.82|4733.32|4735.82|4734.32|4734.82|4733.32|213
1731500150000|2024-11-13 12:15:50|||||||||19
1731500160000|2024-11-13 12:16:00|4733.82|4732.32|4734.82|4733.32|4734.82|4733.32|4733.82|4732.32|140
1731500170000|2024-11-13 12:16:10|4733.82|4732.32|4733.82|4732.32|4734.82|4733.32|4733.82|4732.32|32
1731500180000|2024-11-13 12:16:20|4734.82|4733.32|4733.82|4732.32|4734.82|4733.32|4733.82|4732.32|353
1731500190000|2024-11-13 12:16:30|4734.82|4733.32|4733.82|4732.32|4734.82|4733.32|4733.82|4732.32|227
1731500200000|2024-11-13 12:16:40|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|64
1731500210000|2024-11-13 12:16:50|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|314
1731500220000|2024-11-13 12:17:00|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|35
1731500230000|2024-11-13 12:17:10|||||||||10
1731500240000|2024-11-13 12:17:20|||||||||3
1731500250000|2024-11-13 12:17:30|||||||||12
1731500260000|2024-11-13 12:17:40|||||||||22
1731500270000|2024-11-13 12:17:50|||||||||3
1731500280000|2024-11-13 12:18:00|||||||||84
1731500290000|2024-11-13 12:18:10|4735.82|4734.32|4734.82|4733.32|4735.82|4734.32|4734.82|4733.32|183
1731500300000|2024-11-13 12:18:20|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|71
1731500310000|2024-11-13 12:18:30|4735.32|4733.82|4735.82|4734.32|4735.82|4734.32|4734.82|4733.32|19
1731500320000|2024-11-13 12:18:40|||||||||10
1731500330000|2024-11-13 12:18:50|||||||||13
1731500340000|2024-11-13 12:19:00|4736.32|4734.82|4735.82|4734.32|4736.32|4734.82|4735.82|4734.32|82
1731500350000|2024-11-13 12:19:10|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|20
1731500360000|2024-11-13 12:19:20|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|29
1731500370000|2024-11-13 12:19:30|||||||||7
1731500380000|2024-11-13 12:19:40|||||||||61
1731500390000|2024-11-13 12:19:50|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|205
1731500400000|2024-11-13 12:20:00|4737.82|4736.32|4738.82|4737.32|4738.82|4737.32|4737.82|4736.32|60
1731500410000|2024-11-13 12:20:10|||||||||101
1731500420000|2024-11-13 12:20:20|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|76
1731500430000|2024-11-13 12:20:30|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|168
1731500440000|2024-11-13 12:20:40|||||||||7
1731500450000|2024-11-13 12:20:50|||||||||24
1731500460000|2024-11-13 12:21:00|4739.82|4738.32|4739.82|4738.32|4740.82|4739.32|4739.82|4738.32|383
1731500470000|2024-11-13 12:21:10|||||||||265
1731500480000|2024-11-13 12:21:20|||||||||7
1731500490000|2024-11-13 12:21:30|||||||||85
1731500500000|2024-11-13 12:21:40|||||||||17
1731500510000|2024-11-13 12:21:50|||||||||129
1731500520000|2024-11-13 12:22:00|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|81
1731500530000|2024-11-13 12:22:10|||||||||12
1731500540000|2024-11-13 12:22:20|4739.82|4738.32|4738.82|4737.32|4739.82|4738.32|4738.82|4737.32|217
1731500550000|2024-11-13 12:22:30|||||||||13
1731500560000|2024-11-13 12:22:40|4739.82|4738.32|4738.82|4737.32|4739.82|4738.32|4738.82|4737.32|262
1731500570000|2024-11-13 12:22:50|4739.32|4737.82|4739.82|4738.32|4739.82|4738.32|4739.32|4737.82|32
1731500580000|2024-11-13 12:23:00|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|36
1731500590000|2024-11-13 12:23:10|||||||||10
1731500600000|2024-11-13 12:23:20|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|49
1731500610000|2024-11-13 12:23:30|||||||||6
1731500620000|2024-11-13 12:23:40|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|4740.82|4739.32|30
1731500640000|2024-11-13 12:24:00|||||||||11
1731500650000|2024-11-13 12:24:10|||||||||17
1731500660000|2024-11-13 12:24:20|||||||||20
1731500670000|2024-11-13 12:24:30|||||||||33
1731500680000|2024-11-13 12:24:40|||||||||58
1731500690000|2024-11-13 12:24:50|||||||||85
1731500700000|2024-11-13 12:25:00|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|4741.82|4740.32|1099
1731500710000|2024-11-13 12:25:10|||||||||15
1731500720000|2024-11-13 12:25:20|||||||||100
1731500730000|2024-11-13 12:25:30|||||||||11
1731500740000|2024-11-13 12:25:40|4740.82|4739.32|4741.82|4740.32|4741.82|4740.32|4740.82|4739.32|47
1731500750000|2024-11-13 12:25:50|||||||||203
1731500760000|2024-11-13 12:26:00|||||||||16
1731500770000|2024-11-13 12:26:10|||||||||174
1731500780000|2024-11-13 12:26:20|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|4742.82|4741.32|100
1731500790000|2024-11-13 12:26:30|4741.82|4740.32|4742.82|4741.32|4742.82|4741.32|4741.82|4740.32|238
1731500800000|2024-11-13 12:26:40|||||||||11
1731500810000|2024-11-13 12:26:50|4741.82|4740.32|4741.82|4740.32|4742.82|4741.32|4741.82|4740.32|235
1731500820000|2024-11-13 12:27:00|4740.82|4739.32|4739.82|4738.32|4740.82|4739.32|4739.82|4738.32|335
1731500830000|2024-11-13 12:27:10|4738.82|4737.32|4738.82|4737.32|4739.82|4738.32|4738.82|4737.32|221
1731500840000|2024-11-13 12:27:20|4737.82|4736.32|4736.82|4735.32|4738.82|4737.32|4736.82|4735.32|247
1731500850000|2024-11-13 12:27:30|||||||||178
1731500860000|2024-11-13 12:27:40|4735.82|4734.32|4736.82|4735.32|4736.82|4735.32|4735.82|4734.32|519
1731500870000|2024-11-13 12:27:50|||||||||3
1731500880000|2024-11-13 12:28:00|||||||||12
1731500890000|2024-11-13 12:28:10|||||||||10
1731500900000|2024-11-13 12:28:20|||||||||8
1731500910000|2024-11-13 12:28:30|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|40
1731500920000|2024-11-13 12:28:40|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|97
1731500930000|2024-11-13 12:28:50|||||||||1
1731500940000|2024-11-13 12:29:00|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|253
1731500950000|2024-11-13 12:29:10|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|20
1731500960000|2024-11-13 12:29:20|||||||||5
1731500970000|2024-11-13 12:29:30|||||||||10
1731500980000|2024-11-13 12:29:40|||||||||77
1731500990000|2024-11-13 12:29:50|||||||||2
1731501000000|2024-11-13 12:30:00|||||||||16
1731501010000|2024-11-13 12:30:10|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|4739.82|4738.32|47
1731501020000|2024-11-13 12:30:20|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|4738.82|4737.32|98
1731501030000|2024-11-13 12:30:30|||||||||10
1731501040000|2024-11-13 12:30:40|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|225
1731501050000|2024-11-13 12:30:50|||||||||1
1731501060000|2024-11-13 12:31:00|||||||||10
1731501070000|2024-11-13 12:31:10|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|26
1731501080000|2024-11-13 12:31:20|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|4737.82|4736.32|66
1731501090000|2024-11-13 12:31:30|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|4736.82|4735.32|54
1731501100000|2024-11-13 12:31:40|||||||||15
1731501110000|2024-11-13 12:31:50|||||||||16
1731501120000|2024-11-13 12:32:00|||||||||32
1731501130000|2024-11-13 12:32:10|||||||||188
1731501140000|2024-11-13 12:32:20|||||||||30
1731501150000|2024-11-13 12:32:30|||||||||14
1731501160000|2024-11-13 12:32:40|||||||||189
1731501170000|2024-11-13 12:32:50|||||||||1
1731501180000|2024-11-13 12:33:00|||||||||15
1731501190000|2024-11-13 12:33:10|||||||||10
1731501210000|2024-11-13 12:33:30|||||||||12
1731501220000|2024-11-13 12:33:40|||||||||12
1731501230000|2024-11-13 12:33:50|||||||||38
1731501240000|2024-11-13 12:34:00|||||||||12
1731501250000|2024-11-13 12:34:10|4735.82|4734.32|4736.82|4735.32|4736.82|4735.32|4735.82|4734.32|145
1731501260000|2024-11-13 12:34:20|||||||||1
1731501270000|2024-11-13 12:34:30|||||||||10
1731501280000|2024-11-13 12:34:40|||||||||16
1731501290000|2024-11-13 12:34:50|||||||||56
1731501310000|2024-11-13 12:35:10|||||||||8
1731501320000|2024-11-13 12:35:20|4736.32|4734.82|4735.82|4734.32|4736.32|4734.82|4735.82|4734.32|113
1731501340000|2024-11-13 12:35:40|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|243
1731501360000|2024-11-13 12:36:00|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|4735.82|4734.32|217
1731501370000|2024-11-13 12:36:10|||||||||2
1731501390000|2024-11-13 12:36:30|||||||||13
1731501400000|2024-11-13 12:36:40|||||||||1
1731501420000|2024-11-13 12:37:00|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|4734.82|4733.32|53
1731501430000|2024-11-13 12:37:10|4732.82|4731.32|4732.82|4731.32|4732.82|4731.32|4732.82|4731.32|514
1731501450000|2024-11-13 12:37:30|||||||||33
1731501460000|2024-11-13 12:37:40|||||||||236
1731501470000|2024-11-13 12:37:50|||||||||149
1731501480000|2024-11-13 12:38:00|4733.82|4732.32|4732.82|4731.32|4733.82|4732.32|4732.82|4731.32|107
1731501490000|2024-11-13 12:38:10|||||||||100
1731501500000|2024-11-13 12:38:20|4733.82|4732.32|4733.82|4732.32|4733.82|4732.32|4733.82|4732.32|456
1731501520000|2024-11-13 12:38:40|||||||||1
1731501530000|2024-11-13 12:38:50|4732.82|4731.32|4732.82|4731.32|4732.82|4731.32|4732.82|4731.32|109
1731501540000|2024-11-13 12:39:00|4731.82|4730.32|4731.82|4730.32|4731.82|4730.32|4731.82|4730.32|54
1731501550000|2024-11-13 12:39:10|||||||||152
1731501560000|2024-11-13 12:39:20|4730.82|4729.32|4731.82|4730.32|4731.82|4730.32|4730.82|4729.32|362
1731501570000|2024-11-13 12:39:30|||||||||46
1731501580000|2024-11-13 12:39:40|||||||||143
1731501590000|2024-11-13 12:39:50|||||||||16
1731501600000|2024-11-13 12:40:00|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|7
1731501620000|2024-11-13 12:40:20|||||||||14
1731501630000|2024-11-13 12:40:30|||||||||1
1731501650000|2024-11-13 12:40:50|4730.9|4729.4|4731.9|4730.4|4731.9|4730.4|4730.9|4729.4|421
1731501660000|2024-11-13 12:41:00|4732.9|4731.4|4731.9|4730.4|4732.9|4731.4|4731.9|4730.4|1830
1731501670000|2024-11-13 12:41:10|4732.9|4731.4|4731.9|4730.4|4732.9|4731.4|4731.9|4730.4|74
1731501680000|2024-11-13 12:41:20|||||||||301
1731501690000|2024-11-13 12:41:30|4730.9|4729.4|4731.9|4730.4|4731.9|4730.4|4730.9|4729.4|273
1731501700000|2024-11-13 12:41:40|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|87
1731501710000|2024-11-13 12:41:50|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|327
1731501720000|2024-11-13 12:42:00|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|332
1731501730000|2024-11-13 12:42:10|||||||||7
1731501740000|2024-11-13 12:42:20|||||||||2
1731501750000|2024-11-13 12:42:30|||||||||2
1731501760000|2024-11-13 12:42:40|||||||||2
1731501770000|2024-11-13 12:42:50|4729.9|4728.4|4730.9|4729.4|4730.9|4729.4|4729.9|4728.4|258
1731501780000|2024-11-13 12:43:00|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|68
1731501800000|2024-11-13 12:43:20|||||||||64
1731501810000|2024-11-13 12:43:30|4728.9|4727.4|4728.9|4727.4|4729.9|4728.4|4728.9|4727.4|368
1731501820000|2024-11-13 12:43:40|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|16
1731501830000|2024-11-13 12:43:50|||||||||1
1731501840000|2024-11-13 12:44:00|||||||||1375
1731501850000|2024-11-13 12:44:10|||||||||104
1731501860000|2024-11-13 12:44:20|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|85
1731501880000|2024-11-13 12:44:40|||||||||15
1731501890000|2024-11-13 12:44:50|||||||||15
1731501900000|2024-11-13 12:45:00|4731.9|4730.4|4731.9|4730.4|4732.4|4730.9|4731.9|4730.4|137
1731501910000|2024-11-13 12:45:10|||||||||12
1731501930000|2024-11-13 12:45:30|4730.9|4729.4|4730.9|4729.4|4731.4|4729.9|4730.9|4729.4|183
1731501940000|2024-11-13 12:45:40|4731.4|4729.9|4727.9|4726.4|4731.4|4729.9|4727.9|4726.4|1299
1731501950000|2024-11-13 12:45:50|||||||||460
1731501960000|2024-11-13 12:46:00|||||||||247
1731501970000|2024-11-13 12:46:10|4726.9|4725.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|200
1731501980000|2024-11-13 12:46:20|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|62
1731501990000|2024-11-13 12:46:30|4726.4|4724.9|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|140
1731502000000|2024-11-13 12:46:40|||||||||5
1731502010000|2024-11-13 12:46:50|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|313
1731502020000|2024-11-13 12:47:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|478
1731502030000|2024-11-13 12:47:10|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|164
1731502040000|2024-11-13 12:47:20|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|207
1731502050000|2024-11-13 12:47:30|4722.9|4721.4|4722.9|4721.4|4723.9|4722.4|4722.9|4721.4|185
1731502060000|2024-11-13 12:47:40|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|423
1731502070000|2024-11-13 12:47:50|||||||||105
1731502080000|2024-11-13 12:48:00|||||||||95
1731502090000|2024-11-13 12:48:10|4724.4|4722.9|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|88
1731502100000|2024-11-13 12:48:20|4724.4|4722.9|4724.9|4723.4|4724.9|4723.4|4724.4|4722.9|50
1731502110000|2024-11-13 12:48:30|||||||||44
1731502120000|2024-11-13 12:48:40|||||||||5
1731502130000|2024-11-13 12:48:50|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|61
1731502140000|2024-11-13 12:49:00|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.4|4722.9|211
1731502150000|2024-11-13 12:49:10|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|481
1731502160000|2024-11-13 12:49:20|4725.4|4723.9|4725.9|4724.4|4725.9|4724.4|4725.4|4723.9|68
1731502170000|2024-11-13 12:49:30|||||||||43
1731502180000|2024-11-13 12:49:40|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|335
1731502190000|2024-11-13 12:49:50|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|159
1731502200000|2024-11-13 12:50:00|||||||||52
1731502210000|2024-11-13 12:50:10|||||||||21
1731502220000|2024-11-13 12:50:20|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|151
1731502230000|2024-11-13 12:50:30|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|493
1731502240000|2024-11-13 12:50:40|||||||||11
1731502250000|2024-11-13 12:50:50|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.4|4723.9|69
1731502260000|2024-11-13 12:51:00|4725.4|4723.9|4725.9|4724.4|4725.9|4724.4|4725.4|4723.9|18
1731502270000|2024-11-13 12:51:10|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|93
1731502280000|2024-11-13 12:51:20|4725.9|4724.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|46
1731502290000|2024-11-13 12:51:30|||||||||4
1731502300000|2024-11-13 12:51:40|||||||||10
1731502310000|2024-11-13 12:51:50|||||||||12
1731502320000|2024-11-13 12:52:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|160
1731502330000|2024-11-13 12:52:10|4726.4|4724.9|4725.9|4724.4|4726.4|4724.9|4725.9|4724.4|30
1731502340000|2024-11-13 12:52:20|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|58
1731502360000|2024-11-13 12:52:40|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|511
1731502370000|2024-11-13 12:52:50|||||||||1
1731502380000|2024-11-13 12:53:00|4728.9|4727.4|4727.9|4726.4|4728.9|4727.4|4727.9|4726.4|179
1731502390000|2024-11-13 12:53:10|||||||||440
1731502400000|2024-11-13 12:53:20|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|139
1731502410000|2024-11-13 12:53:30|4725.9|4724.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|89
1731502430000|2024-11-13 12:53:50|||||||||2
1731502440000|2024-11-13 12:54:00|||||||||50
1731502450000|2024-11-13 12:54:10|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|100
1731502460000|2024-11-13 12:54:20|||||||||27
1731502470000|2024-11-13 12:54:30|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|195
1731502480000|2024-11-13 12:54:40|||||||||4
1731502490000|2024-11-13 12:54:50|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|519
1731502520000|2024-11-13 12:55:20|||||||||77
1731502530000|2024-11-13 12:55:30|||||||||45
1731502540000|2024-11-13 12:55:40|4723.9|4722.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|634
1731502560000|2024-11-13 12:56:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|35
1731502570000|2024-11-13 12:56:10|||||||||62
1731502580000|2024-11-13 12:56:20|||||||||8
1731502590000|2024-11-13 12:56:30|||||||||5
1731502600000|2024-11-13 12:56:40|||||||||74
1731502630000|2024-11-13 12:57:10|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|247
1731502640000|2024-11-13 12:57:20|||||||||1
1731502650000|2024-11-13 12:57:30|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|212
1731502660000|2024-11-13 12:57:40|||||||||78
1731502670000|2024-11-13 12:57:50|||||||||2
1731502680000|2024-11-13 12:58:00|||||||||3
1731502690000|2024-11-13 12:58:10|||||||||8
1731502700000|2024-11-13 12:58:20|||||||||6
1731502710000|2024-11-13 12:58:30|||||||||118
1731502720000|2024-11-13 12:58:40|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|40
1731502730000|2024-11-13 12:58:50|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|29
1731502740000|2024-11-13 12:59:00|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|493
1731502750000|2024-11-13 12:59:10|||||||||7
1731502760000|2024-11-13 12:59:20|||||||||3050
1731502770000|2024-11-13 12:59:30|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|287
1731502780000|2024-11-13 12:59:40|4721.9|4720.4|4722.9|4721.4|4722.9|4721.4|4721.9|4720.4|591
1731502790000|2024-11-13 12:59:50|||||||||135
1731502800000|2024-11-13 13:00:00|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|284
1731502810000|2024-11-13 13:00:10|||||||||21
1731502820000|2024-11-13 13:00:20|4722.9|4721.4|4721.9|4720.4|4722.9|4721.4|4721.9|4720.4|734
1731502830000|2024-11-13 13:00:30|||||||||272
1731502840000|2024-11-13 13:00:40|||||||||28
1731502850000|2024-11-13 13:00:50|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|270
1731502860000|2024-11-13 13:01:00|||||||||28
1731502870000|2024-11-13 13:01:10|4723.9|4722.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|607
1731502880000|2024-11-13 13:01:20|4724.4|4722.9|4724.9|4723.4|4724.9|4723.4|4724.4|4722.9|56
1731502890000|2024-11-13 13:01:30|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|26
1731502900000|2024-11-13 13:01:40|||||||||22
1731502910000|2024-11-13 13:01:50|||||||||15
1731502920000|2024-11-13 13:02:00|||||||||11
1731502930000|2024-11-13 13:02:10|||||||||27
1731502940000|2024-11-13 13:02:20|||||||||67
1731502950000|2024-11-13 13:02:30|||||||||6
1731502960000|2024-11-13 13:02:40|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|45
1731502970000|2024-11-13 13:02:50|4726.4|4724.9|4726.9|4725.4|4726.9|4725.4|4726.4|4724.9|164
1731502980000|2024-11-13 13:03:00|4725.9|4724.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|90
1731502990000|2024-11-13 13:03:10|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|121
1731503010000|2024-11-13 13:03:30|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|33
1731503020000|2024-11-13 13:03:40|||||||||2
1731503030000|2024-11-13 13:03:50|||||||||32
1731503040000|2024-11-13 13:04:00|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|73
1731503050000|2024-11-13 13:04:10|||||||||7
1731503060000|2024-11-13 13:04:20|||||||||3
1731503070000|2024-11-13 13:04:30|||||||||222
1731503080000|2024-11-13 13:04:40|||||||||233
1731503090000|2024-11-13 13:04:50|||||||||1
1731503100000|2024-11-13 13:05:00|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|247
1731503110000|2024-11-13 13:05:10|||||||||8
1731503120000|2024-11-13 13:05:20|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|93
1731503130000|2024-11-13 13:05:30|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|170
1731503140000|2024-11-13 13:05:40|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|131
1731503150000|2024-11-13 13:05:50|||||||||10
1731503160000|2024-11-13 13:06:00|||||||||55
1731503170000|2024-11-13 13:06:10|4726.9|4725.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|244
1731503180000|2024-11-13 13:06:20|4728.4|4726.9|4727.9|4726.4|4728.9|4727.4|4727.9|4726.4|237
1731503190000|2024-11-13 13:06:30|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|123
1731503200000|2024-11-13 13:06:40|||||||||5
1731503210000|2024-11-13 13:06:50|||||||||22
1731503220000|2024-11-13 13:07:00|||||||||5
1731503230000|2024-11-13 13:07:10|4728.4|4726.9|4727.9|4726.4|4728.4|4726.9|4727.9|4726.4|198
1731503240000|2024-11-13 13:07:20|||||||||31
1731503250000|2024-11-13 13:07:30|||||||||66
1731503260000|2024-11-13 13:07:40|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|493
1731503270000|2024-11-13 13:07:50|||||||||563
1731503280000|2024-11-13 13:08:00|||||||||5
1731503290000|2024-11-13 13:08:10|||||||||6
1731503300000|2024-11-13 13:08:20|||||||||1
1731503310000|2024-11-13 13:08:30|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|250
1731503320000|2024-11-13 13:08:40|||||||||5
1731503330000|2024-11-13 13:08:50|||||||||7
1731503340000|2024-11-13 13:09:00|||||||||6
1731503350000|2024-11-13 13:09:10|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|443
1731503360000|2024-11-13 13:09:20|||||||||2
1731503370000|2024-11-13 13:09:30|||||||||5
1731503380000|2024-11-13 13:09:40|||||||||5
1731503390000|2024-11-13 13:09:50|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|381
1731503400000|2024-11-13 13:10:00|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|372
1731503410000|2024-11-13 13:10:10|||||||||245
1731503420000|2024-11-13 13:10:20|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|136
1731503430000|2024-11-13 13:10:30|||||||||3
1731503440000|2024-11-13 13:10:40|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|263
1731503460000|2024-11-13 13:11:00|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|93
1731503470000|2024-11-13 13:11:10|||||||||24
1731503480000|2024-11-13 13:11:20|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|178
1731503490000|2024-11-13 13:11:30|||||||||6
1731503500000|2024-11-13 13:11:40|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|132
1731503520000|2024-11-13 13:12:00|||||||||7
1731503530000|2024-11-13 13:12:10|||||||||23
1731503540000|2024-11-13 13:12:20|||||||||115
1731503550000|2024-11-13 13:12:30|||||||||6
1731503560000|2024-11-13 13:12:40|4726.4|4724.9|4725.9|4724.4|4726.4|4724.9|4725.9|4724.4|47
1731503570000|2024-11-13 13:12:50|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|79
1731503580000|2024-11-13 13:13:00|||||||||30
1731503590000|2024-11-13 13:13:10|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|273
1731503600000|2024-11-13 13:13:20|||||||||1
1731503610000|2024-11-13 13:13:30|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|263
1731503620000|2024-11-13 13:13:40|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|120
1731503630000|2024-11-13 13:13:50|4726.9|4725.4|4726.9|4725.4|4727.9|4726.4|4725.9|4724.4|455
1731503640000|2024-11-13 13:14:00|4725.9|4724.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|255
1731503650000|2024-11-13 13:14:10|||||||||5
1731503660000|2024-11-13 13:14:20|||||||||2
1731503670000|2024-11-13 13:14:30|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|100
1731503680000|2024-11-13 13:14:40|||||||||211
1731503690000|2024-11-13 13:14:50|||||||||6
1731503700000|2024-11-13 13:15:00|||||||||36
1731503710000|2024-11-13 13:15:10|4726.9|4725.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|310
1731503720000|2024-11-13 13:15:20|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|29
1731503730000|2024-11-13 13:15:30|||||||||16
1731503740000|2024-11-13 13:15:40|||||||||8
1731503750000|2024-11-13 13:15:50|||||||||66
1731503760000|2024-11-13 13:16:00|||||||||6
1731503770000|2024-11-13 13:16:10|||||||||6
1731503790000|2024-11-13 13:16:30|||||||||6
1731503800000|2024-11-13 13:16:40|||||||||201
1731503810000|2024-11-13 13:16:50|||||||||104
1731503820000|2024-11-13 13:17:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|131
1731503830000|2024-11-13 13:17:10|||||||||6
1731503840000|2024-11-13 13:17:20|||||||||25
1731503850000|2024-11-13 13:17:30|||||||||8
1731503860000|2024-11-13 13:17:40|||||||||6
1731503870000|2024-11-13 13:17:50|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|145
1731503880000|2024-11-13 13:18:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|923
1731503890000|2024-11-13 13:18:10|||||||||3
1731503900000|2024-11-13 13:18:20|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|5398
1731503910000|2024-11-13 13:18:30|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|150
1731503920000|2024-11-13 13:18:40|||||||||14
1731503930000|2024-11-13 13:18:50|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|357
1731503940000|2024-11-13 13:19:00|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|57
1731503950000|2024-11-13 13:19:10|||||||||75
1731503960000|2024-11-13 13:19:20|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|31
1731503970000|2024-11-13 13:19:30|||||||||38
1731503980000|2024-11-13 13:19:40|||||||||12
1731503990000|2024-11-13 13:19:50|||||||||12
1731504000000|2024-11-13 13:20:00|||||||||8
1731504010000|2024-11-13 13:20:10|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|42
1731504020000|2024-11-13 13:20:20|4726.9|4725.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|130
1731504030000|2024-11-13 13:20:30|4726.4|4724.9|4725.9|4724.4|4726.4|4724.9|4725.9|4724.4|179
1731504040000|2024-11-13 13:20:40|||||||||5
1731504050000|2024-11-13 13:20:50|4726.9|4725.4|4723.9|4722.4|4726.9|4725.4|4723.9|4722.4|1404
1731504060000|2024-11-13 13:21:00|||||||||36
1731504070000|2024-11-13 13:21:10|||||||||186
1731504080000|2024-11-13 13:21:20|||||||||52
1731504090000|2024-11-13 13:21:30|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|92
1731504100000|2024-11-13 13:21:40|4723.9|4722.4|4723.9|4722.4|4724.4|4722.9|4723.9|4722.4|231
1731504110000|2024-11-13 13:21:50|||||||||112
1731504120000|2024-11-13 13:22:00|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4721.9|4720.4|320
1731504130000|2024-11-13 13:22:10|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|202
1731504140000|2024-11-13 13:22:20|4722.4|4720.9|4722.9|4721.4|4722.9|4721.4|4721.9|4720.4|193
1731504150000|2024-11-13 13:22:30|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|280
1731504160000|2024-11-13 13:22:40|||||||||51
1731504170000|2024-11-13 13:22:50|||||||||80
1731504180000|2024-11-13 13:23:00|||||||||197
1731504190000|2024-11-13 13:23:10|||||||||5
1731504200000|2024-11-13 13:23:20|4720.9|4719.4|4721.9|4720.4|4721.9|4720.4|4720.9|4719.4|326
1731504210000|2024-11-13 13:23:30|4720.9|4719.4|4720.9|4719.4|4720.9|4719.4|4720.9|4719.4|100
1731504220000|2024-11-13 13:23:40|4721.9|4720.4|4720.9|4719.4|4721.9|4720.4|4720.9|4719.4|87
1731504230000|2024-11-13 13:23:50|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|222
1731504240000|2024-11-13 13:24:00|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|29
1731504250000|2024-11-13 13:24:10|4721.9|4720.4|4722.9|4721.4|4722.9|4721.4|4721.9|4720.4|97
1731504260000|2024-11-13 13:24:20|4721.9|4720.4|4722.4|4720.9|4722.9|4721.4|4721.9|4720.4|130
1731504270000|2024-11-13 13:24:30|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|47
1731504280000|2024-11-13 13:24:40|||||||||5
1731504300000|2024-11-13 13:25:00|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|154
1731504310000|2024-11-13 13:25:10|||||||||50
1731504330000|2024-11-13 13:25:30|||||||||368
1731504340000|2024-11-13 13:25:40|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4721.9|4720.4|158
1731504350000|2024-11-13 13:25:50|||||||||113
1731504360000|2024-11-13 13:26:00|||||||||8
1731504370000|2024-11-13 13:26:10|4722.4|4720.9|4721.9|4720.4|4722.9|4721.4|4721.9|4720.4|203
1731504380000|2024-11-13 13:26:20|||||||||105
1731504390000|2024-11-13 13:26:30|||||||||36
1731504400000|2024-11-13 13:26:40|4722.4|4720.9|4721.9|4720.4|4722.4|4720.9|4721.9|4720.4|298
1731504410000|2024-11-13 13:26:50|4722.9|4721.4|4721.9|4720.4|4722.9|4721.4|4721.9|4720.4|362
1731504420000|2024-11-13 13:27:00|||||||||59
1731504430000|2024-11-13 13:27:10|||||||||34
1731504440000|2024-11-13 13:27:20|4722.4|4720.9|4722.4|4720.9|4722.9|4721.4|4722.4|4720.9|391
1731504450000|2024-11-13 13:27:30|4721.9|4720.4|4721.9|4720.4|4722.4|4720.9|4721.9|4720.4|217
1731504460000|2024-11-13 13:27:40|4722.4|4720.9|4722.4|4720.9|4722.9|4721.4|4721.9|4720.4|785
1731504470000|2024-11-13 13:27:50|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|203
1731504480000|2024-11-13 13:28:00|||||||||71
1731504490000|2024-11-13 13:28:10|4721.4|4719.9|4721.4|4719.9|4721.4|4719.9|4720.9|4719.4|315
1731504500000|2024-11-13 13:28:20|4720.9|4719.4|4721.4|4719.9|4721.9|4720.4|4720.9|4719.4|58
1731504510000|2024-11-13 13:28:30|4720.9|4719.4|4721.4|4719.9|4721.9|4720.4|4720.9|4719.4|40
1731504520000|2024-11-13 13:28:40|4721.9|4720.4|4720.9|4719.4|4721.9|4720.4|4720.9|4719.4|261
1731504530000|2024-11-13 13:28:50|4721.4|4719.9|4721.4|4719.9|4721.9|4720.4|4721.4|4719.9|66
1731504540000|2024-11-13 13:29:00|4721.9|4720.4|4721.4|4719.9|4721.9|4720.4|4721.4|4719.9|65
1731504550000|2024-11-13 13:29:10|4720.9|4719.4|4721.9|4720.4|4721.9|4720.4|4720.9|4719.4|183
1731504560000|2024-11-13 13:29:20|4721.4|4719.9|4721.4|4719.9|4721.9|4720.4|4721.4|4719.9|90
1731504570000|2024-11-13 13:29:30|4720.9|4719.4|4720.9|4719.4|4721.4|4719.9|4720.9|4719.4|136
1731504580000|2024-11-13 13:29:40|||||||||141
1731504590000|2024-11-13 13:29:50|4721.4|4719.9|4721.9|4720.4|4722.4|4720.9|4721.4|4719.9|43
1731504600000|2024-11-13 13:30:00|4720.4|4718.9|4725.9|4724.4|4727.4|4725.9|4719.9|4718.4|676
1731504610000|2024-11-13 13:30:10|4726.4|4724.9|4730.4|4728.9|4731.9|4730.4|4726.4|4724.9|3487
1731504620000|2024-11-13 13:30:20|4730.9|4729.4|4731.9|4730.4|4731.9|4730.4|4730.4|4728.9|863
1731504630000|2024-11-13 13:30:30|4730.9|4729.4|4733.9|4732.4|4734.9|4733.4|4730.9|4729.4|1276
1731504640000|2024-11-13 13:30:40|4734.9|4733.4|4734.9|4733.4|4734.9|4733.4|4732.9|4731.4|1044
1731504650000|2024-11-13 13:30:50|4734.4|4732.9|4730.9|4729.4|4734.4|4732.9|4730.9|4729.4|197
1731504660000|2024-11-13 13:31:00|4731.9|4730.4|4731.4|4729.9|4732.9|4731.4|4730.9|4729.4|474
1731504670000|2024-11-13 13:31:10|4731.9|4730.4|4728.9|4727.4|4731.9|4730.4|4728.9|4727.4|460
1731504680000|2024-11-13 13:31:20|4729.4|4727.9|4730.9|4729.4|4730.9|4729.4|4729.4|4727.9|155
1731504690000|2024-11-13 13:31:30|4731.4|4729.9|4729.9|4728.4|4731.9|4730.4|4729.9|4728.4|99
1731504700000|2024-11-13 13:31:40|4730.4|4728.9|4729.9|4728.4|4730.9|4729.4|4729.9|4728.4|39
1731504710000|2024-11-13 13:31:50|4730.9|4729.4|4728.9|4727.4|4730.9|4729.4|4728.9|4727.4|148
1731504720000|2024-11-13 13:32:00|4729.9|4728.4|4729.9|4728.4|4731.9|4730.4|4729.9|4728.4|213
1731504730000|2024-11-13 13:32:10|4728.9|4727.4|4729.9|4728.4|4729.9|4728.4|4728.9|4727.4|326
1731504740000|2024-11-13 13:32:20|4729.4|4727.9|4727.9|4726.4|4729.9|4728.4|4727.9|4726.4|240
1731504750000|2024-11-13 13:32:30|4726.9|4725.4|4727.9|4726.4|4728.9|4727.4|4726.9|4725.4|390
1731504760000|2024-11-13 13:32:40|4726.9|4725.4|4726.9|4725.4|4727.9|4726.4|4725.9|4724.4|253
1731504770000|2024-11-13 13:32:50|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|85
1731504780000|2024-11-13 13:33:00|4726.4|4724.9|4727.9|4726.4|4727.9|4726.4|4725.9|4724.4|292
1731504790000|2024-11-13 13:33:10|4726.9|4725.4|4725.9|4724.4|4727.9|4726.4|4725.9|4724.4|386
1731504800000|2024-11-13 13:33:20|4726.4|4724.9|4726.4|4724.9|4726.9|4725.4|4725.9|4724.4|123
1731504810000|2024-11-13 13:33:30|4726.9|4725.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|167
1731504820000|2024-11-13 13:33:40|4727.4|4725.9|4725.9|4724.4|4727.9|4726.4|4725.4|4723.9|384
1731504830000|2024-11-13 13:33:50|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|291
1731504840000|2024-11-13 13:34:00|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|392
1731504850000|2024-11-13 13:34:10|4722.9|4721.4|4725.9|4724.4|4725.9|4724.4|4722.9|4721.4|1175
1731504860000|2024-11-13 13:34:20|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|466
1731504870000|2024-11-13 13:34:30|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|318
1731504880000|2024-11-13 13:34:40|4727.9|4726.4|4728.9|4727.4|4728.9|4727.4|4727.9|4726.4|614
1731504890000|2024-11-13 13:34:50|4727.9|4726.4|4726.9|4725.4|4728.9|4727.4|4726.9|4725.4|867
1731504900000|2024-11-13 13:35:00|4727.9|4726.4|4728.9|4727.4|4729.9|4728.4|4727.9|4726.4|213
1731504910000|2024-11-13 13:35:10|4729.9|4728.4|4729.9|4728.4|4730.9|4729.4|4728.9|4727.4|100
1731504920000|2024-11-13 13:35:20|||||||||235
1731504930000|2024-11-13 13:35:30|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|6
1731504940000|2024-11-13 13:35:40|4729.9|4728.4|4730.9|4729.4|4730.9|4729.4|4729.9|4728.4|319
1731504950000|2024-11-13 13:35:50|4729.9|4728.4|4730.9|4729.4|4730.9|4729.4|4729.9|4728.4|286
1731504960000|2024-11-13 13:36:00|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|202
1731504970000|2024-11-13 13:36:10|4730.9|4729.4|4729.9|4728.4|4730.9|4729.4|4729.9|4728.4|64
1731504980000|2024-11-13 13:36:20|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|105
1731504990000|2024-11-13 13:36:30|4731.9|4730.4|4731.9|4730.4|4732.9|4731.4|4731.9|4730.4|500
1731505000000|2024-11-13 13:36:40|||||||||125
1731505010000|2024-11-13 13:36:50|||||||||1246
1731505020000|2024-11-13 13:37:00|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4729.9|4728.4|202
1731505030000|2024-11-13 13:37:10|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|49
1731505040000|2024-11-13 13:37:20|4733.9|4732.4|4732.9|4731.4|4733.9|4732.4|4732.9|4731.4|910
1731505050000|2024-11-13 13:37:30|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|189
1731505060000|2024-11-13 13:37:40|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|242
1731505070000|2024-11-13 13:37:50|4731.4|4729.9|4731.9|4730.4|4731.9|4730.4|4730.9|4729.4|197
1731505080000|2024-11-13 13:38:00|4730.9|4729.4|4730.9|4729.4|4731.9|4730.4|4729.9|4728.4|497
1731505090000|2024-11-13 13:38:10|4729.9|4728.4|4730.9|4729.4|4730.9|4729.4|4729.9|4728.4|138
1731505100000|2024-11-13 13:38:20|4730.4|4728.9|4728.9|4727.4|4730.9|4729.4|4728.9|4727.4|375
1731505110000|2024-11-13 13:38:30|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|234
1731505120000|2024-11-13 13:38:40|||||||||363
1731505130000|2024-11-13 13:38:50|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|176
1731505140000|2024-11-13 13:39:00|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4728.9|4727.4|131
1731505150000|2024-11-13 13:39:10|4728.9|4727.4|4729.9|4728.4|4729.9|4728.4|4728.9|4727.4|156
1731505160000|2024-11-13 13:39:20|||||||||59
1731505170000|2024-11-13 13:39:30|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4729.9|4728.4|128
1731505180000|2024-11-13 13:39:40|4729.9|4728.4|4730.9|4729.4|4730.9|4729.4|4729.9|4728.4|181
1731505190000|2024-11-13 13:39:50|||||||||185
1731505200000|2024-11-13 13:40:00|4730.4|4728.9|4729.9|4728.4|4730.4|4728.9|4729.9|4728.4|76
1731505210000|2024-11-13 13:40:10|4730.9|4729.4|4730.9|4729.4|4731.9|4730.4|4730.9|4729.4|202
1731505220000|2024-11-13 13:40:20|4731.9|4730.4|4733.9|4732.4|4733.9|4732.4|4731.9|4730.4|313
1731505230000|2024-11-13 13:40:30|4732.9|4731.4|4734.9|4733.4|4734.9|4733.4|4732.9|4731.4|586
1731505240000|2024-11-13 13:40:40|||||||||87
1731505250000|2024-11-13 13:40:50|4735.9|4734.4|4736.9|4735.4|4736.9|4735.4|4735.9|4734.4|1052
1731505260000|2024-11-13 13:41:00|4735.9|4734.4|4735.9|4734.4|4736.9|4735.4|4734.9|4733.4|727
1731505270000|2024-11-13 13:41:10|4736.9|4735.4|4735.9|4734.4|4736.9|4735.4|4735.9|4734.4|497
1731505280000|2024-11-13 13:41:20|||||||||370
1731505290000|2024-11-13 13:41:30|4736.9|4735.4|4736.9|4735.4|4736.9|4735.4|4736.9|4735.4|562
1731505300000|2024-11-13 13:41:40|4735.9|4734.4|4734.9|4733.4|4735.9|4734.4|4734.9|4733.4|568
1731505310000|2024-11-13 13:41:50|4735.9|4734.4|4734.9|4733.4|4735.9|4734.4|4734.9|4733.4|158
1731505320000|2024-11-13 13:42:00|4735.9|4734.4|4735.9|4734.4|4735.9|4734.4|4735.9|4734.4|45
1731505330000|2024-11-13 13:42:10|||||||||89
1731505340000|2024-11-13 13:42:20|4736.9|4735.4|4735.9|4734.4|4736.9|4735.4|4735.9|4734.4|196
1731505350000|2024-11-13 13:42:30|||||||||65
1731505360000|2024-11-13 13:42:40|4736.9|4735.4|4735.9|4734.4|4736.9|4735.4|4735.9|4734.4|263
1731505370000|2024-11-13 13:42:50|4736.9|4735.4|4736.9|4735.4|4737.4|4735.9|4736.9|4735.4|658
1731505380000|2024-11-13 13:43:00|4737.9|4736.4|4737.9|4736.4|4737.9|4736.4|4737.9|4736.4|64
1731505390000|2024-11-13 13:43:10|||||||||303
1731505400000|2024-11-13 13:43:20|4736.9|4735.4|4737.9|4736.4|4737.9|4736.4|4736.9|4735.4|264
1731505410000|2024-11-13 13:43:30|4738.9|4737.4|4738.9|4737.4|4738.9|4737.4|4738.9|4737.4|98
1731505420000|2024-11-13 13:43:40|4737.9|4736.4|4737.9|4736.4|4737.9|4736.4|4737.9|4736.4|88
1731505430000|2024-11-13 13:43:50|4736.9|4735.4|4736.9|4735.4|4736.9|4735.4|4735.9|4734.4|214
1731505440000|2024-11-13 13:44:00|||||||||148
1731505450000|2024-11-13 13:44:10|||||||||89
1731505460000|2024-11-13 13:44:20|4737.9|4736.4|4737.9|4736.4|4737.9|4736.4|4737.9|4736.4|431
1731505470000|2024-11-13 13:44:30|4736.9|4735.4|4736.9|4735.4|4736.9|4735.4|4736.9|4735.4|174
1731505480000|2024-11-13 13:44:40|4735.9|4734.4|4735.9|4734.4|4735.9|4734.4|4735.9|4734.4|157
1731505490000|2024-11-13 13:44:50|4736.9|4735.4|4734.9|4733.4|4736.9|4735.4|4734.9|4733.4|120
1731505500000|2024-11-13 13:45:00|4735.9|4734.4|4734.9|4733.4|4735.9|4734.4|4734.9|4733.4|368
1731505510000|2024-11-13 13:45:10|4735.9|4734.4|4734.9|4733.4|4735.9|4734.4|4734.9|4733.4|322
1731505520000|2024-11-13 13:45:20|4733.9|4732.4|4733.9|4732.4|4733.9|4732.4|4733.9|4732.4|40
1731505530000|2024-11-13 13:45:30|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|219
1731505540000|2024-11-13 13:45:40|4731.9|4730.4|4732.4|4730.9|4732.9|4731.4|4731.9|4730.4|298
1731505550000|2024-11-13 13:45:50|4731.9|4730.4|4731.9|4730.4|4732.9|4731.4|4731.9|4730.4|165
1731505560000|2024-11-13 13:46:00|4732.9|4731.4|4731.9|4730.4|4732.9|4731.4|4731.9|4730.4|141
1731505570000|2024-11-13 13:46:10|4730.9|4729.4|4731.9|4730.4|4731.9|4730.4|4730.9|4729.4|165
1731505580000|2024-11-13 13:46:20|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|151
1731505590000|2024-11-13 13:46:30|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|43
1731505600000|2024-11-13 13:46:40|||||||||242
1731505610000|2024-11-13 13:46:50|||||||||221
1731505620000|2024-11-13 13:47:00|||||||||27
1731505630000|2024-11-13 13:47:10|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|185
1731505640000|2024-11-13 13:47:20|4731.4|4729.9|4731.9|4730.4|4731.9|4730.4|4731.4|4729.9|52
1731505650000|2024-11-13 13:47:30|4730.9|4729.4|4730.9|4729.4|4731.4|4729.9|4730.9|4729.4|138
1731505660000|2024-11-13 13:47:40|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|26
1731505670000|2024-11-13 13:47:50|4730.9|4729.4|4729.9|4728.4|4730.9|4729.4|4729.9|4728.4|106
1731505680000|2024-11-13 13:48:00|4729.4|4727.9|4728.9|4727.4|4729.4|4727.9|4728.9|4727.4|216
1731505690000|2024-11-13 13:48:10|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|469
1731505700000|2024-11-13 13:48:20|||||||||130
1731505710000|2024-11-13 13:48:30|4727.4|4725.9|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|177
1731505720000|2024-11-13 13:48:40|4727.4|4725.9|4727.4|4725.9|4727.4|4725.9|4727.4|4725.9|4390
1731505730000|2024-11-13 13:48:50|4726.9|4725.4|4726.9|4725.4|4727.4|4725.9|4726.9|4725.4|58
1731505740000|2024-11-13 13:49:00|4727.9|4726.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|161
1731505750000|2024-11-13 13:49:10|4727.4|4725.9|4727.9|4726.4|4727.9|4726.4|4727.4|4725.9|131
1731505760000|2024-11-13 13:49:20|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4727.9|4726.4|135
1731505770000|2024-11-13 13:49:30|4727.9|4726.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|238
1731505780000|2024-11-13 13:49:40|||||||||95
1731505790000|2024-11-13 13:49:50|4725.9|4724.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|194
1731505800000|2024-11-13 13:50:00|4727.9|4726.4|4729.9|4728.4|4729.9|4728.4|4727.9|4726.4|728
1731505810000|2024-11-13 13:50:10|||||||||391
1731505820000|2024-11-13 13:50:20|4730.9|4729.4|4732.9|4731.4|4732.9|4731.4|4730.9|4729.4|123
1731505830000|2024-11-13 13:50:30|||||||||14
1731505840000|2024-11-13 13:50:40|4733.9|4732.4|4733.9|4732.4|4733.9|4732.4|4733.9|4732.4|25
1731505850000|2024-11-13 13:50:50|4734.4|4732.9|4733.9|4732.4|4734.9|4733.4|4733.9|4732.4|246
1731505860000|2024-11-13 13:51:00|4734.9|4733.4|4733.9|4732.4|4734.9|4733.4|4733.9|4732.4|60
1731505870000|2024-11-13 13:51:10|4734.9|4733.4|4734.9|4733.4|4734.9|4733.4|4734.9|4733.4|343
1731505880000|2024-11-13 13:51:20|||||||||302
1731505890000|2024-11-13 13:51:30|4735.9|4734.4|4734.9|4733.4|4735.9|4734.4|4734.9|4733.4|473
1731505900000|2024-11-13 13:51:40|4735.9|4734.4|4735.9|4734.4|4735.9|4734.4|4735.9|4734.4|51
1731505910000|2024-11-13 13:51:50|4734.9|4733.4|4734.9|4733.4|4734.9|4733.4|4734.9|4733.4|353
1731505920000|2024-11-13 13:52:00|4733.9|4732.4|4734.9|4733.4|4734.9|4733.4|4733.9|4732.4|437
1731505930000|2024-11-13 13:52:10|4733.9|4732.4|4734.9|4733.4|4734.9|4733.4|4733.9|4732.4|254
1731505940000|2024-11-13 13:52:20|4735.9|4734.4|4734.9|4733.4|4735.9|4734.4|4734.9|4733.4|273
1731505950000|2024-11-13 13:52:30|4735.9|4734.4|4734.9|4733.4|4735.9|4734.4|4734.9|4733.4|617
1731505960000|2024-11-13 13:52:40|4735.9|4734.4|4734.9|4733.4|4735.9|4734.4|4734.9|4733.4|599
1731505970000|2024-11-13 13:52:50|||||||||473
1731505980000|2024-11-13 13:53:00|4735.9|4734.4|4735.9|4734.4|4736.9|4735.4|4735.9|4734.4|124
1731505990000|2024-11-13 13:53:10|4733.9|4732.4|4733.9|4732.4|4733.9|4732.4|4733.9|4732.4|521
1731506000000|2024-11-13 13:53:20|||||||||49
1731506010000|2024-11-13 13:53:30|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|438
1731506020000|2024-11-13 13:53:40|4732.4|4730.9|4732.9|4731.4|4732.9|4731.4|4732.4|4730.9|246
1731506030000|2024-11-13 13:53:50|4733.9|4732.4|4733.9|4732.4|4733.9|4732.4|4733.4|4731.9|65
1731506040000|2024-11-13 13:54:00|4733.4|4731.9|4733.9|4732.4|4733.9|4732.4|4733.4|4731.9|381
1731506050000|2024-11-13 13:54:10|||||||||110
1731506060000|2024-11-13 13:54:20|||||||||653
1731506070000|2024-11-13 13:54:30|4732.9|4731.4|4732.9|4731.4|4733.9|4732.4|4732.9|4731.4|82
1731506090000|2024-11-13 13:54:50|4731.9|4730.4|4733.9|4732.4|4733.9|4732.4|4731.9|4730.4|239
1731506100000|2024-11-13 13:55:00|4732.9|4731.4|4734.9|4733.4|4734.9|4733.4|4732.9|4731.4|614
1731506110000|2024-11-13 13:55:10|4735.9|4734.4|4735.9|4734.4|4735.9|4734.4|4734.9|4733.4|98
1731506120000|2024-11-13 13:55:20|4734.9|4733.4|4735.9|4734.4|4735.9|4734.4|4734.9|4733.4|408
1731506130000|2024-11-13 13:55:30|4735.4|4733.9|4735.9|4734.4|4735.9|4734.4|4734.9|4733.4|546
1731506140000|2024-11-13 13:55:40|4735.4|4733.9|4734.9|4733.4|4735.9|4734.4|4734.9|4733.4|47
1731506150000|2024-11-13 13:55:50|4733.9|4732.4|4733.9|4732.4|4734.9|4733.4|4733.9|4732.4|146
1731506160000|2024-11-13 13:56:00|4732.9|4731.4|4733.9|4732.4|4733.9|4732.4|4732.9|4731.4|4
1731506170000|2024-11-13 13:56:10|4734.9|4733.4|4735.9|4734.4|4735.9|4734.4|4734.9|4733.4|287
1731506180000|2024-11-13 13:56:20|||||||||111
1731506190000|2024-11-13 13:56:30|4734.9|4733.4|4734.9|4733.4|4735.4|4733.9|4734.9|4733.4|77
1731506200000|2024-11-13 13:56:40|4733.9|4732.4|4733.9|4732.4|4734.9|4733.4|4733.9|4732.4|163
1731506220000|2024-11-13 13:57:00|||||||||43
1731506230000|2024-11-13 13:57:10|4732.9|4731.4|4733.9|4732.4|4733.9|4732.4|4732.9|4731.4|246
1731506240000|2024-11-13 13:57:20|4732.9|4731.4|4733.9|4732.4|4733.9|4732.4|4732.9|4731.4|126
1731506250000|2024-11-13 13:57:30|4734.9|4733.4|4734.9|4733.4|4734.9|4733.4|4734.9|4733.4|297
1731506260000|2024-11-13 13:57:40|||||||||2
1731506270000|2024-11-13 13:57:50|4733.9|4732.4|4733.9|4732.4|4733.9|4732.4|4733.9|4732.4|54
1731506280000|2024-11-13 13:58:00|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|26
1731506290000|2024-11-13 13:58:10|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|101
1731506300000|2024-11-13 13:58:20|||||||||71
1731506310000|2024-11-13 13:58:30|||||||||75
1731506320000|2024-11-13 13:58:40|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|50
1731506330000|2024-11-13 13:58:50|||||||||5
1731506340000|2024-11-13 13:59:00|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|91
1731506350000|2024-11-13 13:59:10|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|4732.9|4731.4|36
1731506360000|2024-11-13 13:59:20|4733.9|4732.4|4732.9|4731.4|4733.9|4732.4|4732.9|4731.4|74
1731506370000|2024-11-13 13:59:30|||||||||71
1731506390000|2024-11-13 13:59:50|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|4731.9|4730.4|157
1731506400000|2024-11-13 14:00:00|4732.9|4731.4|4731.9|4730.4|4732.9|4731.4|4731.9|4730.4|413
1731506410000|2024-11-13 14:00:10|4730.9|4729.4|4731.9|4730.4|4731.9|4730.4|4730.9|4729.4|54
1731506420000|2024-11-13 14:00:20|4732.9|4731.4|4730.9|4729.4|4732.9|4731.4|4730.9|4729.4|315
1731506430000|2024-11-13 14:00:30|||||||||31
1731506460000|2024-11-13 14:01:00|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|114
1731506470000|2024-11-13 14:01:10|4728.9|4727.4|4727.9|4726.4|4728.9|4727.4|4727.9|4726.4|360
1731506480000|2024-11-13 14:01:20|4728.9|4727.4|4727.9|4726.4|4728.9|4727.4|4727.9|4726.4|674
1731506490000|2024-11-13 14:01:30|4726.9|4725.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|813
1731506500000|2024-11-13 14:01:40|||||||||220
1731506510000|2024-11-13 14:01:50|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|749
1731506520000|2024-11-13 14:02:00|4728.9|4727.4|4727.9|4726.4|4728.9|4727.4|4727.9|4726.4|197
1731506530000|2024-11-13 14:02:10|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|251
1731506550000|2024-11-13 14:02:30|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|516
1731506560000|2024-11-13 14:02:40|4723.9|4722.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|823
1731506570000|2024-11-13 14:02:50|4723.9|4722.4|4725.9|4724.4|4725.9|4724.4|4723.9|4722.4|891
1731506580000|2024-11-13 14:03:00|4726.9|4725.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|238
1731506590000|2024-11-13 14:03:10|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|279
1731506600000|2024-11-13 14:03:20|||||||||26
1731506610000|2024-11-13 14:03:30|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|54
1731506620000|2024-11-13 14:03:40|4725.9|4724.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|407
1731506630000|2024-11-13 14:03:50|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|127
1731506640000|2024-11-13 14:04:00|||||||||10
1731506650000|2024-11-13 14:04:10|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|287
1731506660000|2024-11-13 14:04:20|||||||||263
1731506680000|2024-11-13 14:04:40|||||||||17
1731506690000|2024-11-13 14:04:50|4727.9|4726.4|4728.9|4727.4|4728.9|4727.4|4727.9|4726.4|213
1731506700000|2024-11-13 14:05:00|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|44
1731506710000|2024-11-13 14:05:10|4728.9|4727.4|4725.9|4724.4|4729.9|4728.4|4725.9|4724.4|1418
1731506720000|2024-11-13 14:05:20|||||||||1
1731506730000|2024-11-13 14:05:30|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|316
1731506740000|2024-11-13 14:05:40|||||||||6
1731506750000|2024-11-13 14:05:50|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|653
1731506760000|2024-11-13 14:06:00|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|92
1731506770000|2024-11-13 14:06:10|4727.9|4726.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|165
1731506780000|2024-11-13 14:06:20|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|176
1731506790000|2024-11-13 14:06:30|||||||||6
1731506800000|2024-11-13 14:06:40|||||||||1
1731506810000|2024-11-13 14:06:50|||||||||16
1731506820000|2024-11-13 14:07:00|4728.9|4727.4|4727.9|4726.4|4728.9|4727.4|4727.9|4726.4|100
1731506830000|2024-11-13 14:07:10|4728.4|4726.9|4727.9|4726.4|4728.4|4726.9|4727.9|4726.4|191
1731506840000|2024-11-13 14:07:20|||||||||1120
1731506850000|2024-11-13 14:07:30|4728.9|4727.4|4727.9|4726.4|4728.9|4727.4|4727.9|4726.4|183
1731506860000|2024-11-13 14:07:40|||||||||223
1731506870000|2024-11-13 14:07:50|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|276
1731506880000|2024-11-13 14:08:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|64
1731506890000|2024-11-13 14:08:10|4726.9|4725.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|214
1731506900000|2024-11-13 14:08:20|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|54
1731506910000|2024-11-13 14:08:30|||||||||46
1731506920000|2024-11-13 14:08:40|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|106
1731506930000|2024-11-13 14:08:50|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|80
1731506950000|2024-11-13 14:09:10|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|68
1731506960000|2024-11-13 14:09:20|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|90
1731506970000|2024-11-13 14:09:30|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|124
1731506980000|2024-11-13 14:09:40|4726.4|4724.9|4725.9|4724.4|4726.4|4724.9|4725.9|4724.4|206
1731506990000|2024-11-13 14:09:50|||||||||7
1731507000000|2024-11-13 14:10:00|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|27
1731507010000|2024-11-13 14:10:10|4726.4|4724.9|4727.9|4726.4|4727.9|4726.4|4726.4|4724.9|69
1731507020000|2024-11-13 14:10:20|||||||||54
1731507040000|2024-11-13 14:10:40|4727.4|4725.9|4726.9|4725.4|4727.4|4725.9|4726.9|4725.4|85
1731507050000|2024-11-13 14:10:50|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|108
1731507060000|2024-11-13 14:11:00|4726.9|4725.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|446
1731507070000|2024-11-13 14:11:10|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|55
1731507080000|2024-11-13 14:11:20|4726.4|4724.9|4726.9|4725.4|4726.9|4725.4|4726.4|4724.9|51
1731507090000|2024-11-13 14:11:30|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|59
1731507100000|2024-11-13 14:11:40|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|52
1731507110000|2024-11-13 14:11:50|||||||||4
1731507120000|2024-11-13 14:12:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|58
1731507130000|2024-11-13 14:12:10|||||||||174
1731507140000|2024-11-13 14:12:20|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|51
1731507150000|2024-11-13 14:12:30|4726.9|4725.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|202
1731507170000|2024-11-13 14:12:50|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|183
1731507180000|2024-11-13 14:13:00|4727.9|4726.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|249
1731507190000|2024-11-13 14:13:10|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|13
1731507200000|2024-11-13 14:13:20|4728.9|4727.4|4727.9|4726.4|4728.9|4727.4|4727.9|4726.4|145
1731507210000|2024-11-13 14:13:30|||||||||1
1731507220000|2024-11-13 14:13:40|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|49
1731507230000|2024-11-13 14:13:50|||||||||100
1731507240000|2024-11-13 14:14:00|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|317
1731507250000|2024-11-13 14:14:10|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|4730.9|4729.4|96
1731507260000|2024-11-13 14:14:20|||||||||10
1731507270000|2024-11-13 14:14:30|||||||||39
1731507280000|2024-11-13 14:14:40|||||||||136
1731507290000|2024-11-13 14:14:50|||||||||63
1731507300000|2024-11-13 14:15:00|||||||||52
1731507310000|2024-11-13 14:15:10|4729.9|4728.4|4729.9|4728.4|4730.9|4729.4|4729.9|4728.4|96
1731507320000|2024-11-13 14:15:20|4728.9|4727.4|4729.9|4728.4|4729.9|4728.4|4728.9|4727.4|187
1731507330000|2024-11-13 14:15:30|4728.9|4727.4|4727.9|4726.4|4728.9|4727.4|4727.9|4726.4|385
1731507340000|2024-11-13 14:15:40|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|31
1731507350000|2024-11-13 14:15:50|4727.9|4726.4|4727.4|4725.9|4727.9|4726.4|4727.4|4725.9|240
1731507360000|2024-11-13 14:16:00|4726.9|4725.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|21
1731507370000|2024-11-13 14:16:10|||||||||5
1731507380000|2024-11-13 14:16:20|||||||||67
1731507390000|2024-11-13 14:16:30|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|110
1731507400000|2024-11-13 14:16:40|4726.9|4725.4|4725.9|4724.4|4726.9|4725.4|4725.4|4723.9|569
1731507410000|2024-11-13 14:16:50|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|285
1731507420000|2024-11-13 14:17:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|445
1731507430000|2024-11-13 14:17:10|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|34
1731507440000|2024-11-13 14:17:20|||||||||1
1731507460000|2024-11-13 14:17:40|4725.9|4724.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|164
1731507470000|2024-11-13 14:17:50|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|221
1731507480000|2024-11-13 14:18:00|||||||||70
1731507490000|2024-11-13 14:18:10|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|264
1731507500000|2024-11-13 14:18:20|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|79
1731507510000|2024-11-13 14:18:30|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|202
1731507520000|2024-11-13 14:18:40|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|148
1731507530000|2024-11-13 14:18:50|||||||||31
1731507540000|2024-11-13 14:19:00|||||||||121
1731507550000|2024-11-13 14:19:10|||||||||92
1731507560000|2024-11-13 14:19:20|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|56
1731507570000|2024-11-13 14:19:30|||||||||1
1731507580000|2024-11-13 14:19:40|||||||||1
1731507590000|2024-11-13 14:19:50|4726.9|4725.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|741
1731507600000|2024-11-13 14:20:00|||||||||5
1731507610000|2024-11-13 14:20:10|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|245
1731507620000|2024-11-13 14:20:20|||||||||453
1731507630000|2024-11-13 14:20:30|||||||||7
1731507640000|2024-11-13 14:20:40|4725.4|4723.9|4724.9|4723.4|4725.4|4723.9|4724.9|4723.4|651
1731507650000|2024-11-13 14:20:50|4723.9|4722.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|80
1731507660000|2024-11-13 14:21:00|4723.9|4722.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|126
1731507670000|2024-11-13 14:21:10|4723.9|4722.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|59
1731507680000|2024-11-13 14:21:20|||||||||12
1731507690000|2024-11-13 14:21:30|||||||||309
1731507700000|2024-11-13 14:21:40|4723.9|4722.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|179
1731507710000|2024-11-13 14:21:50|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|30
1731507720000|2024-11-13 14:22:00|4722.9|4721.4|4723.9|4722.4|4723.9|4722.4|4722.9|4721.4|206
1731507730000|2024-11-13 14:22:10|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|121
1731507740000|2024-11-13 14:22:20|||||||||33
1731507750000|2024-11-13 14:22:30|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|326
1731507760000|2024-11-13 14:22:40|||||||||11
1731507770000|2024-11-13 14:22:50|4724.4|4722.9|4724.9|4723.4|4724.9|4723.4|4724.4|4722.9|128
1731507780000|2024-11-13 14:23:00|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|92
1731507790000|2024-11-13 14:23:10|||||||||3
1731507810000|2024-11-13 14:23:30|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|209
1731507820000|2024-11-13 14:23:40|4721.9|4720.4|4722.9|4721.4|4722.9|4721.4|4720.9|4719.4|1989
1731507830000|2024-11-13 14:23:50|||||||||80
1731507840000|2024-11-13 14:24:00|4721.9|4720.4|4720.9|4719.4|4721.9|4720.4|4720.9|4719.4|500
1731507850000|2024-11-13 14:24:10|4719.9|4718.4|4719.9|4718.4|4719.9|4718.4|4719.9|4718.4|121
1731507860000|2024-11-13 14:24:20|||||||||2
1731507870000|2024-11-13 14:24:30|4720.9|4719.4|4720.9|4719.4|4720.9|4719.4|4720.9|4719.4|288
1731507880000|2024-11-13 14:24:40|||||||||7
1731507890000|2024-11-13 14:24:50|4719.9|4718.4|4719.9|4718.4|4719.9|4718.4|4719.9|4718.4|219
1731507900000|2024-11-13 14:25:00|4720.9|4719.4|4720.9|4719.4|4720.9|4719.4|4719.9|4718.4|764
1731507910000|2024-11-13 14:25:10|||||||||2
1731507920000|2024-11-13 14:25:20|||||||||86
1731507930000|2024-11-13 14:25:30|||||||||1
1731507940000|2024-11-13 14:25:40|||||||||21
1731507950000|2024-11-13 14:25:50|||||||||58
1731507960000|2024-11-13 14:26:00|4721.9|4720.4|4723.9|4722.4|4723.9|4722.4|4721.9|4720.4|254
1731507970000|2024-11-13 14:26:10|||||||||235
1731507980000|2024-11-13 14:26:20|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|158
1731508000000|2024-11-13 14:26:40|4722.9|4721.4|4723.9|4722.4|4723.9|4722.4|4722.9|4721.4|423
1731508010000|2024-11-13 14:26:50|||||||||3
1731508020000|2024-11-13 14:27:00|4722.9|4721.4|4722.9|4721.4|4723.9|4722.4|4722.9|4721.4|130
1731508030000|2024-11-13 14:27:10|||||||||13
1731508040000|2024-11-13 14:27:20|4723.9|4722.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|185
1731508050000|2024-11-13 14:27:30|||||||||1
1731508060000|2024-11-13 14:27:40|||||||||26
1731508070000|2024-11-13 14:27:50|||||||||22
1731508080000|2024-11-13 14:28:00|||||||||83
1731508090000|2024-11-13 14:28:10|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|1168
1731508100000|2024-11-13 14:28:20|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|308
1731508110000|2024-11-13 14:28:30|4722.9|4721.4|4723.9|4722.4|4723.9|4722.4|4722.9|4721.4|234
1731508120000|2024-11-13 14:28:40|||||||||29
1731508130000|2024-11-13 14:28:50|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|265
1731508140000|2024-11-13 14:29:00|||||||||49
1731508150000|2024-11-13 14:29:10|||||||||175
1731508160000|2024-11-13 14:29:20|4723.4|4721.9|4723.9|4722.4|4723.9|4722.4|4722.9|4721.4|319
1731508170000|2024-11-13 14:29:30|||||||||51
1731508180000|2024-11-13 14:29:40|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|359
1731508190000|2024-11-13 14:29:50|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|166
1731508200000|2024-11-13 14:30:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|341
1731508210000|2024-11-13 14:30:10|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|120
1731508220000|2024-11-13 14:30:20|4724.9|4723.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|145
1731508230000|2024-11-13 14:30:30|4725.9|4724.4|4723.9|4722.4|4725.9|4724.4|4723.9|4722.4|440
1731508240000|2024-11-13 14:30:40|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|243
1731508250000|2024-11-13 14:30:50|4725.9|4724.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|145
1731508260000|2024-11-13 14:31:00|||||||||318
1731508270000|2024-11-13 14:31:10|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|101
1731508280000|2024-11-13 14:31:20|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|192
1731508290000|2024-11-13 14:31:30|4726.9|4725.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|37
1731508300000|2024-11-13 14:31:40|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4727.9|4726.4|179
1731508310000|2024-11-13 14:31:50|4727.9|4726.4|4728.9|4727.4|4728.9|4727.4|4727.9|4726.4|24
1731508320000|2024-11-13 14:32:00|4727.9|4726.4|4725.9|4724.4|4727.9|4726.4|4725.9|4724.4|405
1731508330000|2024-11-13 14:32:10|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|377
1731508340000|2024-11-13 14:32:20|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|292
1731508350000|2024-11-13 14:32:30|4725.9|4724.4|4724.9|4723.4|4726.4|4724.9|4724.9|4723.4|325
1731508360000|2024-11-13 14:32:40|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|685
1731508370000|2024-11-13 14:32:50|||||||||106
1731508380000|2024-11-13 14:33:00|4724.9|4723.4|4726.9|4725.4|4726.9|4725.4|4724.9|4723.4|254
1731508390000|2024-11-13 14:33:10|4727.9|4726.4|4728.9|4727.4|4728.9|4727.4|4727.9|4726.4|134
1731508400000|2024-11-13 14:33:20|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|94
1731508410000|2024-11-13 14:33:30|||||||||1
1731508420000|2024-11-13 14:33:40|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|51
1731508430000|2024-11-13 14:33:50|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4728.9|4727.4|323
1731508440000|2024-11-13 14:34:00|4730.9|4729.4|4728.9|4727.4|4730.9|4729.4|4728.9|4727.4|141
1731508450000|2024-11-13 14:34:10|||||||||62
1731508460000|2024-11-13 14:34:20|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|4729.9|4728.4|76
1731508470000|2024-11-13 14:34:30|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|4728.9|4727.4|124
1731508480000|2024-11-13 14:34:40|4729.9|4728.4|4728.9|4727.4|4729.9|4728.4|4728.9|4727.4|231
1731508490000|2024-11-13 14:34:50|||||||||169
1731508500000|2024-11-13 14:35:00|4727.9|4726.4|4726.9|4725.4|4728.9|4727.4|4726.9|4725.4|498
1731508510000|2024-11-13 14:35:10|4725.9|4724.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|458
1731508520000|2024-11-13 14:35:20|4724.9|4723.4|4724.9|4723.4|4725.4|4723.9|4724.9|4723.4|112
1731508530000|2024-11-13 14:35:30|4724.4|4722.9|4725.9|4724.4|4725.9|4724.4|4724.4|4722.9|89
1731508540000|2024-11-13 14:35:40|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|150
1731508550000|2024-11-13 14:35:50|||||||||170
1731508560000|2024-11-13 14:36:00|4723.9|4722.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|71
1731508570000|2024-11-13 14:36:10|||||||||3
1731508590000|2024-11-13 14:36:30|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|405
1731508600000|2024-11-13 14:36:40|||||||||9
1731508610000|2024-11-13 14:36:50|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|101
1731508620000|2024-11-13 14:37:00|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|2622
1731508630000|2024-11-13 14:37:10|4722.9|4721.4|4723.9|4722.4|4723.9|4722.4|4722.9|4721.4|301
1731508640000|2024-11-13 14:37:20|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|91
1731508650000|2024-11-13 14:37:30|||||||||173
1731508660000|2024-11-13 14:37:40|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|4723.9|4722.4|117
1731508670000|2024-11-13 14:37:50|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|167
1731508680000|2024-11-13 14:38:00|4726.9|4725.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|383
1731508690000|2024-11-13 14:38:10|4725.9|4724.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|41
1731508700000|2024-11-13 14:38:20|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|547
1731508710000|2024-11-13 14:38:30|4727.9|4726.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|117
1731508720000|2024-11-13 14:38:40|4725.9|4724.4|4725.9|4724.4|4726.9|4725.4|4725.9|4724.4|330
1731508730000|2024-11-13 14:38:50|4726.4|4724.9|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|180
1731508740000|2024-11-13 14:39:00|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|254
1731508750000|2024-11-13 14:39:10|4726.9|4725.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|246
1731508760000|2024-11-13 14:39:20|4726.9|4725.4|4727.9|4726.4|4727.9|4726.4|4726.9|4725.4|297
1731508770000|2024-11-13 14:39:30|4728.4|4726.9|4727.9|4726.4|4728.4|4726.9|4726.9|4725.4|284
1731508780000|2024-11-13 14:39:40|4726.9|4725.4|4726.9|4725.4|4727.9|4726.4|4726.9|4725.4|20
1731508790000|2024-11-13 14:39:50|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|440
1731508800000|2024-11-13 14:40:00|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|245
1731508810000|2024-11-13 14:40:10|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|433
1731508820000|2024-11-13 14:40:20|4724.9|4723.4|4724.4|4722.9|4724.9|4723.4|4723.9|4722.4|162
1731508830000|2024-11-13 14:40:30|4723.9|4722.4|4722.9|4721.4|4723.9|4722.4|4722.9|4721.4|98
1731508840000|2024-11-13 14:40:40|||||||||280
1731508850000|2024-11-13 14:40:50|4721.9|4720.4|4720.9|4719.4|4722.9|4721.4|4720.9|4719.4|357
1731508860000|2024-11-13 14:41:00|4721.9|4720.4|4721.9|4720.4|4721.9|4720.4|4720.9|4719.4|161
1731508870000|2024-11-13 14:41:10|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|33
1731508880000|2024-11-13 14:41:20|||||||||63
1731508890000|2024-11-13 14:41:30|4723.9|4722.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|196
1731508900000|2024-11-13 14:41:40|||||||||216
1731508910000|2024-11-13 14:41:50|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|172
1731508920000|2024-11-13 14:42:00|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|75
1731508930000|2024-11-13 14:42:10|4723.4|4721.9|4723.9|4722.4|4723.9|4722.4|4722.9|4721.4|255
1731508940000|2024-11-13 14:42:20|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|128
1731508950000|2024-11-13 14:42:30|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|66
1731508960000|2024-11-13 14:42:40|||||||||22
1731508970000|2024-11-13 14:42:50|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|5073
1731508980000|2024-11-13 14:43:00|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|185
1731508990000|2024-11-13 14:43:10|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|522
1731509000000|2024-11-13 14:43:20|4724.9|4723.4|4725.9|4724.4|4725.9|4724.4|4724.9|4723.4|65
1731509010000|2024-11-13 14:43:30|4726.9|4725.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|98
1731509020000|2024-11-13 14:43:40|4725.9|4724.4|4726.9|4725.4|4726.9|4725.4|4725.9|4724.4|636
1731509030000|2024-11-13 14:43:50|||||||||52
1731509040000|2024-11-13 14:44:00|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|4727.9|4726.4|91
1731509050000|2024-11-13 14:44:10|4727.4|4725.9|4725.9|4724.4|4727.9|4726.4|4725.9|4724.4|652
1731509060000|2024-11-13 14:44:20|||||||||10
1731509070000|2024-11-13 14:44:30|||||||||76
1731509080000|2024-11-13 14:44:40|||||||||261
1731509090000|2024-11-13 14:44:50|4724.9|4723.4|4726.4|4724.9|4726.9|4725.4|4724.9|4723.4|408
1731509100000|2024-11-13 14:45:00|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|4725.9|4724.4|2
1731509110000|2024-11-13 14:45:10|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|216
1731509120000|2024-11-13 14:45:20|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|49
1731509130000|2024-11-13 14:45:30|4723.9|4722.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|137
1731509140000|2024-11-13 14:45:40|4724.4|4722.9|4723.9|4722.4|4724.4|4722.9|4723.9|4722.4|52
1731509150000|2024-11-13 14:45:50|||||||||797
1731509160000|2024-11-13 14:46:00|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|4724.9|4723.4|60
1731509170000|2024-11-13 14:46:10|4723.9|4722.4|4724.9|4723.4|4724.9|4723.4|4723.9|4722.4|193
1731509180000|2024-11-13 14:46:20|||||||||58
1731509190000|2024-11-13 14:46:30|||||||||106
1731509200000|2024-11-13 14:46:40|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|52
1731509210000|2024-11-13 14:46:50|4725.9|4724.4|4724.9|4723.4|4725.9|4724.4|4724.9|4723.4|186
1731509220000|2024-11-13 14:47:00|4723.9|4722.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|351
1731509230000|2024-11-13 14:47:10|||||||||3
1731509240000|2024-11-13 14:47:20|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|147
1731509250000|2024-11-13 14:47:30|4724.9|4723.4|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|64
1731509260000|2024-11-13 14:47:40|4722.9|4721.4|4723.9|4722.4|4723.9|4722.4|4722.9|4721.4|217
1731509270000|2024-11-13 14:47:50|||||||||41
1731509280000|2024-11-13 14:48:00|4724.4|4722.9|4723.9|4722.4|4724.9|4723.4|4723.9|4722.4|3116
1731509290000|2024-11-13 14:48:10|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|4722.9|4721.4|458
1731509300000|2024-11-13 14:48:20|4723.9|4722.4|4721.9|4720.4|4723.9|4722.4|4721.9|4720.4|613
1731509310000|2024-11-13 14:48:30|||||||||6
1731509320000|2024-11-13 14:48:40|4720.9|4719.4|4721.9|4720.4|4721.9|4720.4|4720.9|4719.4|180
1731509330000|2024-11-13 14:48:50|4720.9|4719.4|4720.9|4719.4|4720.9|4719.4|4720.9|4719.4|168
1731509340000|2024-11-13 14:49:00|4719.9|4718.4|4719.9|4718.4|4719.9|4718.4|4719.9|4718.4|99
1731509350000|2024-11-13 14:49:10|4718.9|4717.4|4717.9|4716.4|4718.9|4717.4|4717.9|4716.4|740
1731509360000|2024-11-13 14:49:20|4717.4|4715.9|4717.9|4716.4|4717.9|4716.4|4716.9|4715.4|533
1731509370000|2024-11-13 14:49:30|4717.4|4715.9|4717.9|4716.4|4717.9|4716.4|4717.4|4715.9|233
1731509380000|2024-11-13 14:49:40|4717.4|4715.9|4717.9|4716.4|4717.9|4716.4|4716.9|4715.4|250
1731509390000|2024-11-13 14:49:50|4717.4|4715.9|4716.9|4715.4|4717.9|4716.4|4716.9|4715.4|215
1731509400000|2024-11-13 14:50:00|4715.9|4714.4|4714.9|4713.4|4715.9|4714.4|4714.9|4713.4|339
1731509410000|2024-11-13 14:50:10|4712.9|4711.4|4712.9|4711.4|4712.9|4711.4|4712.9|4711.4|1264
1731509420000|2024-11-13 14:50:20|4711.9|4710.4|4711.9|4710.4|4712.9|4711.4|4711.9|4710.4|1563
1731509430000|2024-11-13 14:50:30|4710.9|4709.4|4709.9|4708.4|4710.9|4709.4|4709.9|4708.4|523
1731509440000|2024-11-13 14:50:40|4710.9|4709.4|4707.9|4706.4|4710.9|4709.4|4707.9|4706.4|1305
1731509450000|2024-11-13 14:50:50|4708.9|4707.4|4706.9|4705.4|4708.9|4707.4|4706.9|4705.4|479
1731509460000|2024-11-13 14:51:00|4707.9|4706.4|4706.9|4705.4|4708.9|4707.4|4706.9|4705.4|660
1731509470000|2024-11-13 14:51:10|4705.9|4704.4|4705.9|4704.4|4705.9|4704.4|4704.9|4703.4|471
1731509480000|2024-11-13 14:51:20|4706.9|4705.4|4704.9|4703.4|4707.9|4706.4|4704.9|4703.4|791
1731509490000|2024-11-13 14:51:30|4705.4|4703.9|4705.4|4703.9|4705.9|4704.4|4703.9|4702.4|1834
1731509500000|2024-11-13 14:51:40|4704.9|4703.4|4704.9|4703.4|4704.9|4703.4|4703.9|4702.4|367
1731509510000|2024-11-13 14:51:50|4703.9|4702.4|4702.9|4701.4|4703.9|4702.4|4702.9|4701.4|389
1731509520000|2024-11-13 14:52:00|4703.9|4702.4|4704.9|4703.4|4705.9|4704.4|4703.9|4702.4|501
1731509530000|2024-11-13 14:52:10|4703.9|4702.4|4704.9|4703.4|4704.9|4703.4|4703.9|4702.4|638
1731509540000|2024-11-13 14:52:20|4705.9|4704.4|4706.9|4705.4|4706.9|4705.4|4705.9|4704.4|448
1731509550000|2024-11-13 14:52:30|4705.9|4704.4|4704.9|4703.4|4706.9|4705.4|4704.9|4703.4|812
1731509560000|2024-11-13 14:52:40|4703.9|4702.4|4704.9|4703.4|4704.9|4703.4|4703.9|4702.4|439
1731509570000|2024-11-13 14:52:50|||||||||28
1731509580000|2024-11-13 14:53:00|4705.9|4704.4|4705.9|4704.4|4706.9|4705.4|4705.9|4704.4|237
1731509590000|2024-11-13 14:53:10|4704.9|4703.4|4704.9|4703.4|4704.9|4703.4|4704.9|4703.4|670
1731509600000|2024-11-13 14:53:20|4703.9|4702.4|4705.9|4704.4|4705.9|4704.4|4703.9|4702.4|184
1731509610000|2024-11-13 14:53:30|4706.4|4704.9|4706.9|4705.4|4706.9|4705.4|4706.4|4704.9|212
1731509620000|2024-11-13 14:53:40|4705.9|4704.4|4706.9|4705.4|4706.9|4705.4|4705.9|4704.4|295
1731509630000|2024-11-13 14:53:50|4707.4|4705.9|4708.9|4707.4|4708.9|4707.4|4706.9|4705.4|614
1731509640000|2024-11-13 14:54:00|4709.9|4708.4|4710.9|4709.4|4710.9|4709.4|4709.9|4708.4|428
1731509650000|2024-11-13 14:54:10|4711.9|4710.4|4711.9|4710.4|4711.9|4710.4|4711.9|4710.4|187
1731509660000|2024-11-13 14:54:20|4710.9|4709.4|4710.9|4709.4|4710.9|4709.4|4710.9|4709.4|482
1731509670000|2024-11-13 14:54:30|4709.9|4708.4|4708.9|4707.4|4709.9|4708.4|4708.9|4707.4|773
1731509680000|2024-11-13 14:54:40|||||||||16
1731509690000|2024-11-13 14:54:50|4707.9|4706.4|4708.9|4707.4|4708.9|4707.4|4707.9|4706.4|223
1731509700000|2024-11-13 14:55:00|4707.9|4706.4|4709.9|4708.4|4709.9|4708.4|4707.9|4706.4|265
1731509710000|2024-11-13 14:55:10|4710.9|4709.4|4710.9|4709.4|4710.9|4709.4|4710.9|4709.4|63
1731509720000|2024-11-13 14:55:20|4711.9|4710.4|4712.9|4711.4|4712.9|4711.4|4711.9|4710.4|490
1731509730000|2024-11-13 14:55:30|4713.9|4712.4|4713.9|4712.4|4713.9|4712.4|4713.9|4712.4|110
1731509740000|2024-11-13 14:55:40|4714.9|4713.4|4713.9|4712.4|4714.9|4713.4|4713.9|4712.4|145
1731509750000|2024-11-13 14:55:50|4712.9|4711.4|4712.9|4711.4|4712.9|4711.4|4712.9|4711.4|852
1731509760000|2024-11-13 14:56:00|4711.9|4710.4|4712.9|4711.4|4712.9|4711.4|4711.9|4710.4|327
1731509770000|2024-11-13 14:56:10|4711.9|4710.4|4712.9|4711.4|4712.9|4711.4|4711.9|4710.4|29
1731509780000|2024-11-13 14:56:20|4713.9|4712.4|4713.9|4712.4|4713.9|4712.4|4713.9|4712.4|474
1731509790000|2024-11-13 14:56:30|4712.9|4711.4|4711.9|4710.4|4712.9|4711.4|4711.9|4710.4|277
1731509800000|2024-11-13 14:56:40|4712.9|4711.4|4712.9|4711.4|4713.9|4712.4|4712.9|4711.4|448
1731509810000|2024-11-13 14:56:50|4713.9|4712.4|4712.9|4711.4|4713.9|4712.4|4712.9|4711.4|156
1731509820000|2024-11-13 14:57:00|4713.4|4711.9|4712.9|4711.4|4713.4|4711.9|4712.9|4711.4|73
1731509830000|2024-11-13 14:57:10|4713.9|4712.4|4713.9|4712.4|4713.9|4712.4|4713.9|4712.4|64
1731509840000|2024-11-13 14:57:20|4714.9|4713.4|4713.9|4712.4|4714.9|4713.4|4713.9|4712.4|532
1731509850000|2024-11-13 14:57:30|4714.9|4713.4|4713.9|4712.4|4714.9|4713.4|4713.9|4712.4|26
1731509860000|2024-11-13 14:57:40|4714.9|4713.4|4714.9|4713.4|4714.9|4713.4|4713.9|4712.4|228
1731509870000|2024-11-13 14:57:50|4713.9|4712.4|4715.4|4713.9|4715.9|4714.4|4713.9|4712.4|171
1731509880000|2024-11-13 14:58:00|4715.9|4714.4|4714.9|4713.4|4715.9|4714.4|4714.9|4713.4|91
1731509890000|2024-11-13 14:58:10|4715.9|4714.4|4715.9|4714.4|4715.9|4714.4|4715.9|4714.4|287
1731509900000|2024-11-13 14:58:20|4716.9|4715.4|4715.9|4714.4|4716.9|4715.4|4715.9|4714.4|285
1731509910000|2024-11-13 14:58:30|4716.9|4715.4|4717.9|4716.4|4717.9|4716.4|4716.9|4715.4|821
1731509920000|2024-11-13 14:58:40|4716.9|4715.4|4718.9|4717.4|4718.9|4717.4|4716.9|4715.4|195
1731509930000|2024-11-13 14:58:50|4717.9|4716.4|4718.9|4717.4|4718.9|4717.4|4717.9|4716.4|131
1731509940000|2024-11-13 14:59:00|4717.9|4716.4|4718.9|4717.4|4718.9|4717.4|4717.9|4716.4|341
1731509950000|2024-11-13 14:59:10|4717.9|4716.4|4715.9|4714.4|4717.9|4716.4|4715.9|4714.4|526
1731509960000|2024-11-13 14:59:20|4716.9|4715.4|4715.9|4714.4|4716.9|4715.4|4715.9|4714.4|364
1731509970000|2024-11-13 14:59:30|4716.9|4715.4|4715.9|4714.4|4716.9|4715.4|4715.9|4714.4|65
1731509980000|2024-11-13 14:59:40|4715.4|4713.9|4714.9|4713.4|4715.4|4713.9|4714.9|4713.4|87
1731509990000|2024-11-13 14:59:50|4715.9|4714.4|4715.9|4714.4|4716.9|4715.4|4715.9|4714.4|141
1731510000000|2024-11-13 15:00:00|4715.4|4713.9|4715.9|4714.4|4715.9|4714.4|4715.4|4713.9|146
1731510010000|2024-11-13 15:00:10|4716.9|4715.4|4716.9|4715.4|4716.9|4715.4|4715.9|4714.4|122
1731510020000|2024-11-13 15:00:20|4717.9|4716.4|4716.9|4715.4|4717.9|4716.4|4716.9|4715.4|333
1731510030000|2024-11-13 15:00:30|4715.9|4714.4|4715.9|4714.4|4715.9|4714.4|4714.9|4713.4|550
1731510040000|2024-11-13 15:00:40|4716.9|4715.4|4715.9|4714.4|4716.9|4715.4|4715.9|4714.4|139
1731510050000|2024-11-13 15:00:50|4716.9|4715.4|4714.9|4713.4|4716.9|4715.4|4714.9|4713.4|278
1731510060000|2024-11-13 15:01:00|4715.9|4714.4|4714.9|4713.4|4715.9|4714.4|4713.9|4712.4|614
1731510070000|2024-11-13 15:01:10|4715.9|4714.4|4714.9|4713.4|4715.9|4714.4|4714.9|4713.4|226
1731510080000|2024-11-13 15:01:20|4713.9|4712.4|4714.9|4713.4|4715.9|4714.4|4713.9|4712.4|344
1731510090000|2024-11-13 15:01:30|4713.9|4712.4|4714.9|4713.4|4714.9|4713.4|4713.9|4712.4|532
1731510100000|2024-11-13 15:01:40|4714.4|4712.9|4714.9|4713.4|4714.9|4713.4|4714.4|4712.9|390
1731510110000|2024-11-13 15:01:50|4713.9|4712.4|4714.9|4713.4|4714.9|4713.4|4713.9|4712.4|168
1731510120000|2024-11-13 15:02:00|4715.9|4714.4|4715.9|4714.4|4715.9|4714.4|4715.9|4714.4|696
1731510130000|2024-11-13 15:02:10|4714.9|4713.4|4716.9|4715.4|4716.9|4715.4|4714.9|4713.4|352
1731510140000|2024-11-13 15:02:20|4715.9|4714.4|4716.9|4715.4|4716.9|4715.4|4715.9|4714.4|67
1731510150000|2024-11-13 15:02:30|4717.9|4716.4|4716.9|4715.4|4717.9|4716.4|4716.9|4715.4|342
1731510160000|2024-11-13 15:02:40|4717.4|4715.9|4717.9|4716.4|4717.9|4716.4|4717.4|4715.9|60
1731510170000|2024-11-13 15:02:50|4716.9|4715.4|4717.9|4716.4|4717.9|4716.4|4716.9|4715.4|160
1731510180000|2024-11-13 15:03:00|4716.9|4715.4|4715.9|4714.4|4716.9|4715.4|4715.9|4714.4|261
1731510190000|2024-11-13 15:03:10|4717.9|4716.4|4717.9|4716.4|4717.9|4716.4|4716.9|4715.4|744
1731510200000|2024-11-13 15:03:20|4716.9|4715.4|4716.9|4715.4|4716.9|4715.4|4716.9|4715.4|64
1731510210000|2024-11-13 15:03:30|||||||||2160
1731510220000|2024-11-13 15:03:40|4715.9|4714.4|4715.9|4714.4|4716.9|4715.4|4715.9|4714.4|461
1731510230000|2024-11-13 15:03:50|4714.9|4713.4|4715.9|4714.4|4715.9|4714.4|4714.9|4713.4|129
1731510240000|2024-11-13 15:04:00|4716.9|4715.4|4716.9|4715.4|4716.9|4715.4|4716.9|4715.4|308
1731510250000|2024-11-13 15:04:10|4717.9|4716.4|4717.9|4716.4|4717.9|4716.4|4717.9|4716.4|412
1731510260000|2024-11-13 15:04:20|||||||||21
1731510270000|2024-11-13 15:04:30|4717.4|4715.9|4716.9|4715.4|4717.4|4715.9|4716.9|4715.4|132
1731510280000|2024-11-13 15:04:40|||||||||106
1731510290000|2024-11-13 15:04:50|4715.9|4714.4|4715.9|4714.4|4716.9|4715.4|4715.9|4714.4|440
1731510300000|2024-11-13 15:05:00|4714.9|4713.4|4715.9|4714.4|4715.9|4714.4|4714.9|4713.4|261
1731510310000|2024-11-13 15:05:10|4714.9|4713.4|4711.9|4710.4|4714.9|4713.4|4711.9|4710.4|436
1731510320000|2024-11-13 15:05:20|||||||||740
1731510330000|2024-11-13 15:05:30|4710.9|4709.4|4710.9|4709.4|4710.9|4709.4|4709.9|4708.4|771
1731510340000|2024-11-13 15:05:40|4709.9|4708.4|4710.9|4709.4|4710.9|4709.4|4709.9|4708.4|704
1731510350000|2024-11-13 15:05:50|4710.4|4708.9|4709.9|4708.4|4710.4|4708.9|4709.9|4708.4|437
1731510360000|2024-11-13 15:06:00|4708.9|4707.4|4708.9|4707.4|4708.9|4707.4|4708.9|4707.4|366
1731510370000|2024-11-13 15:06:10|4707.9|4706.4|4706.9|4705.4|4708.9|4707.4|4706.9|4705.4|528
1731510380000|2024-11-13 15:06:20|4706.4|4704.9|4707.9|4706.4|4707.9|4706.4|4705.9|4704.4|408
1731510390000|2024-11-13 15:06:30|4706.9|4705.4|4706.9|4705.4|4707.9|4706.4|4706.9|4705.4|314
1731510400000|2024-11-13 15:06:40|4707.9|4706.4|4706.9|4705.4|4707.9|4706.4|4706.9|4705.4|258
1731510410000|2024-11-13 15:06:50|4705.9|4704.4|4705.9|4704.4|4705.9|4704.4|4705.9|4704.4|132
1731510420000|2024-11-13 15:07:00|4704.9|4703.4|4704.9|4703.4|4705.9|4704.4|4704.9|4703.4|533
1731510430000|2024-11-13 15:07:10|4703.9|4702.4|4704.9|4703.4|4704.9|4703.4|4703.9|4702.4|396
1731510440000|2024-11-13 15:07:20|4703.9|4702.4|4703.9|4702.4|4703.9|4702.4|4703.9|4702.4|259
1731510450000|2024-11-13 15:07:30|4704.9|4703.4|4704.9|4703.4|4704.9|4703.4|4703.9|4702.4|182
1731510460000|2024-11-13 15:07:40|4705.9|4704.4|4704.9|4703.4|4705.9|4704.4|4704.9|4703.4|161
1731510470000|2024-11-13 15:07:50|||||||||170
1731510480000|2024-11-13 15:08:00|4703.9|4702.4|4704.9|4703.4|4705.4|4703.9|4703.9|4702.4|420
1731510490000|2024-11-13 15:08:10|4705.9|4704.4|4706.9|4705.4|4706.9|4705.4|4705.9|4704.4|356
1731510500000|2024-11-13 15:08:20|||||||||83
1731510510000|2024-11-13 15:08:30|4707.4|4705.9|4707.9|4706.4|4707.9|4706.4|4706.9|4705.4|854
1731510520000|2024-11-13 15:08:40|4706.9|4705.4|4706.9|4705.4|4706.9|4705.4|4706.9|4705.4|348
1731510530000|2024-11-13 15:08:50|4707.4|4705.9|4706.9|4705.4|4707.9|4706.4|4706.9|4705.4|648
1731510540000|2024-11-13 15:09:00|||||||||19
1731510550000|2024-11-13 15:09:10|4707.9|4706.4|4706.9|4705.4|4707.9|4706.4|4706.9|4705.4|59
1731510560000|2024-11-13 15:09:20|4707.9|4706.4|4707.9|4706.4|4707.9|4706.4|4707.9|4706.4|53
1731510570000|2024-11-13 15:09:30|4706.9|4705.4|4708.9|4707.4|4708.9|4707.4|4706.9|4705.4|231
1731510580000|2024-11-13 15:09:40|4709.9|4708.4|4709.9|4708.4|4709.9|4708.4|4709.9|4708.4|107
1731510590000|2024-11-13 15:09:50|4710.4|4708.9|4711.9|4710.4|4711.9|4710.4|4710.4|4708.9|165
1731510600000|2024-11-13 15:10:00|4712.41|4710.91|4714.41|4712.91|4714.41|4712.91|4712.41|4710.91|323
1731510610000|2024-11-13 15:10:10|4713.41|4711.91|4714.41|4712.91|4714.41|4712.91|4713.41|4711.91|335
1731510620000|2024-11-13 15:10:20|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|226
1731510630000|2024-11-13 15:10:30|4716.41|4714.91|4717.41|4715.91|4717.41|4715.91|4716.41|4714.91|193
1731510640000|2024-11-13 15:10:40|4718.41|4716.91|4717.41|4715.91|4718.41|4716.91|4717.41|4715.91|237
1731510650000|2024-11-13 15:10:50|4718.41|4716.91|4717.41|4715.91|4718.41|4716.91|4717.41|4715.91|554
1731510660000|2024-11-13 15:11:00|4718.41|4716.91|4717.41|4715.91|4718.41|4716.91|4717.41|4715.91|171
1731510670000|2024-11-13 15:11:10|4716.41|4714.91|4717.41|4715.91|4717.41|4715.91|4716.41|4714.91|128
1731510680000|2024-11-13 15:11:20|4716.41|4714.91|4717.41|4715.91|4717.41|4715.91|4716.41|4714.91|215
1731510690000|2024-11-13 15:11:30|4716.41|4714.91|4715.41|4713.91|4716.41|4714.91|4715.41|4713.91|116
1731510700000|2024-11-13 15:11:40|4716.41|4714.91|4716.41|4714.91|4716.41|4714.91|4715.41|4713.91|159
1731510710000|2024-11-13 15:11:50|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|508
1731510720000|2024-11-13 15:12:00|4714.41|4712.91|4715.41|4713.91|4715.41|4713.91|4714.41|4712.91|228
1731510730000|2024-11-13 15:12:10|4714.41|4712.91|4714.41|4712.91|4715.41|4713.91|4714.41|4712.91|280
1731510740000|2024-11-13 15:12:20|4715.41|4713.91|4716.41|4714.91|4716.41|4714.91|4715.41|4713.91|176
1731510750000|2024-11-13 15:12:30|4715.41|4713.91|4713.41|4711.91|4715.41|4713.91|4713.41|4711.91|240
1731510760000|2024-11-13 15:12:40|4714.41|4712.91|4714.41|4712.91|4714.41|4712.91|4714.41|4712.91|148
1731510770000|2024-11-13 15:12:50|4713.41|4711.91|4714.41|4712.91|4714.41|4712.91|4713.41|4711.91|220
1731510780000|2024-11-13 15:13:00|4715.41|4713.91|4713.41|4711.91|4715.41|4713.91|4713.41|4711.91|1549
1731510790000|2024-11-13 15:13:10|4712.41|4710.91|4713.41|4711.91|4713.41|4711.91|4712.41|4710.91|175
1731510800000|2024-11-13 15:13:20|4712.41|4710.91|4712.41|4710.91|4712.41|4710.91|4712.41|4710.91|2334
1731510810000|2024-11-13 15:13:30|||||||||151
1731510820000|2024-11-13 15:13:40|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|4710.41|4708.91|404
1731510830000|2024-11-13 15:13:50|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|122
1731510840000|2024-11-13 15:14:00|4709.41|4707.91|4709.41|4707.91|4710.41|4708.91|4709.41|4707.91|182
1731510850000|2024-11-13 15:14:10|4709.91|4708.41|4709.41|4707.91|4710.41|4708.91|4709.41|4707.91|83
1731510860000|2024-11-13 15:14:20|4710.41|4708.91|4710.41|4708.91|4711.41|4709.91|4710.41|4708.91|379
1731510870000|2024-11-13 15:14:30|4711.41|4709.91|4709.41|4707.91|4711.41|4709.91|4709.41|4707.91|113
1731510880000|2024-11-13 15:14:40|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|4709.41|4707.91|294
1731510890000|2024-11-13 15:14:50|||||||||151
1731510900000|2024-11-13 15:15:00|4711.41|4709.91|4710.41|4708.91|4711.41|4709.91|4709.91|4708.41|169
1731510910000|2024-11-13 15:15:10|4709.91|4708.41|4710.41|4708.91|4710.41|4708.91|4709.41|4707.91|41
1731510920000|2024-11-13 15:15:20|4711.41|4709.91|4711.41|4709.91|4712.41|4710.91|4711.41|4709.91|95
1731510930000|2024-11-13 15:15:30|4710.41|4708.91|4710.41|4708.91|4710.91|4709.41|4710.41|4708.91|56
1731510940000|2024-11-13 15:15:40|4709.41|4707.91|4710.41|4708.91|4710.41|4708.91|4709.41|4707.91|164
1731510950000|2024-11-13 15:15:50|4710.91|4709.41|4710.41|4708.91|4710.91|4709.41|4709.41|4707.91|310
1731510960000|2024-11-13 15:16:00|4711.41|4709.91|4710.41|4708.91|4711.41|4709.91|4710.41|4708.91|3726
1731510970000|2024-11-13 15:16:10|4709.91|4708.41|4711.41|4709.91|4711.41|4709.91|4709.41|4707.91|182
1731510980000|2024-11-13 15:16:20|4710.41|4708.91|4711.41|4709.91|4711.41|4709.91|4710.41|4708.91|47
1731510990000|2024-11-13 15:16:30|4710.91|4709.41|4709.41|4707.91|4710.91|4709.41|4709.41|4707.91|132
1731511000000|2024-11-13 15:16:40|||||||||25
1731511010000|2024-11-13 15:16:50|4708.41|4706.91|4708.41|4706.91|4709.41|4707.91|4708.41|4706.91|240
1731511020000|2024-11-13 15:17:00|4709.41|4707.91|4709.41|4707.91|4709.41|4707.91|4708.41|4706.91|327
1731511030000|2024-11-13 15:17:10|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|57
1731511040000|2024-11-13 15:17:20|4711.41|4709.91|4711.41|4709.91|4712.41|4710.91|4711.41|4709.91|274
1731511050000|2024-11-13 15:17:30|4710.41|4708.91|4710.41|4708.91|4711.41|4709.91|4709.91|4708.41|172
1731511060000|2024-11-13 15:17:40|4711.41|4709.91|4710.41|4708.91|4711.41|4709.91|4710.41|4708.91|68
1731511070000|2024-11-13 15:17:50|||||||||41
1731511080000|2024-11-13 15:18:00|4709.41|4707.91|4709.41|4707.91|4710.41|4708.91|4709.41|4707.91|74
1731511090000|2024-11-13 15:18:10|||||||||105
1731511100000|2024-11-13 15:18:20|||||||||111
1731511110000|2024-11-13 15:18:30|||||||||30
1731511120000|2024-11-13 15:18:40|4708.41|4706.91|4707.41|4705.91|4708.41|4706.91|4706.41|4704.91|657
1731511130000|2024-11-13 15:18:50|4708.41|4706.91|4707.41|4705.91|4708.41|4706.91|4707.41|4705.91|145
1731511140000|2024-11-13 15:19:00|4708.41|4706.91|4709.41|4707.91|4709.41|4707.91|4707.41|4705.91|119
1731511150000|2024-11-13 15:19:10|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|119
1731511160000|2024-11-13 15:19:20|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|235
1731511170000|2024-11-13 15:19:30|4706.41|4704.91|4707.41|4705.91|4707.41|4705.91|4706.41|4704.91|135
1731511180000|2024-11-13 15:19:40|4706.91|4705.41|4707.41|4705.91|4707.41|4705.91|4706.91|4705.41|202
1731511190000|2024-11-13 15:19:50|||||||||119
1731511200000|2024-11-13 15:20:00|4708.41|4706.91|4707.41|4705.91|4708.41|4706.91|4706.41|4704.91|570
1731511210000|2024-11-13 15:20:10|4706.91|4705.41|4707.41|4705.91|4707.41|4705.91|4706.91|4705.41|161
1731511220000|2024-11-13 15:20:20|||||||||134
1731511230000|2024-11-13 15:20:30|4708.41|4706.91|4709.41|4707.91|4709.41|4707.91|4708.41|4706.91|326
1731511240000|2024-11-13 15:20:40|4710.41|4708.91|4709.41|4707.91|4710.41|4708.91|4709.41|4707.91|540
1731511250000|2024-11-13 15:20:50|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|220
1731511260000|2024-11-13 15:21:00|4709.41|4707.91|4708.41|4706.91|4710.41|4708.91|4708.41|4706.91|603
1731511270000|2024-11-13 15:21:10|4709.41|4707.91|4709.41|4707.91|4709.41|4707.91|4709.41|4707.91|44
1731511280000|2024-11-13 15:21:20|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|75
1731511290000|2024-11-13 15:21:30|4709.41|4707.91|4707.41|4705.91|4709.41|4707.91|4707.41|4705.91|299
1731511300000|2024-11-13 15:21:40|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|118
1731511310000|2024-11-13 15:21:50|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|58
1731511320000|2024-11-13 15:22:00|4706.41|4704.91|4706.41|4704.91|4707.41|4705.91|4706.41|4704.91|176
1731511330000|2024-11-13 15:22:10|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|124
1731511340000|2024-11-13 15:22:20|4706.41|4704.91|4705.41|4703.91|4706.41|4704.91|4705.41|4703.91|285
1731511350000|2024-11-13 15:22:30|||||||||34
1731511360000|2024-11-13 15:22:40|||||||||139
1731511370000|2024-11-13 15:22:50|||||||||176
1731511380000|2024-11-13 15:23:00|4704.41|4702.91|4705.41|4703.91|4705.41|4703.91|4704.41|4702.91|239
1731511390000|2024-11-13 15:23:10|4704.41|4702.91|4704.41|4702.91|4705.41|4703.91|4704.41|4702.91|171
1731511400000|2024-11-13 15:23:20|4704.91|4703.41|4704.41|4702.91|4705.41|4703.91|4704.41|4702.91|80
1731511410000|2024-11-13 15:23:30|4705.41|4703.91|4705.41|4703.91|4705.41|4703.91|4704.41|4702.91|207
1731511420000|2024-11-13 15:23:40|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|511
1731511430000|2024-11-13 15:23:50|4703.41|4701.91|4703.41|4701.91|4703.91|4702.41|4703.41|4701.91|363
1731511440000|2024-11-13 15:24:00|4703.91|4702.41|4704.41|4702.91|4705.41|4703.91|4703.91|4702.41|580
1731511450000|2024-11-13 15:24:10|4705.41|4703.91|4703.41|4701.91|4705.41|4703.91|4703.41|4701.91|1005
1731511460000|2024-11-13 15:24:20|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|749
1731511470000|2024-11-13 15:24:30|4703.41|4701.91|4704.41|4702.91|4704.41|4702.91|4702.91|4701.41|182
1731511480000|2024-11-13 15:24:40|4703.41|4701.91|4703.41|4701.91|4703.41|4701.91|4703.41|4701.91|143
1731511490000|2024-11-13 15:24:50|||||||||70
1731511500000|2024-11-13 15:25:00|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|163
1731511510000|2024-11-13 15:25:10|4703.41|4701.91|4702.41|4700.91|4703.41|4701.91|4702.41|4700.91|245
1731511520000|2024-11-13 15:25:20|4701.91|4700.41|4702.41|4700.91|4702.41|4700.91|4701.41|4699.91|191
1731511530000|2024-11-13 15:25:30|4701.41|4699.91|4701.41|4699.91|4702.41|4700.91|4701.41|4699.91|313
1731511540000|2024-11-13 15:25:40|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|4131
1731511550000|2024-11-13 15:25:50|||||||||128
1731511560000|2024-11-13 15:26:00|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|764
1731511570000|2024-11-13 15:26:10|4703.41|4701.91|4703.41|4701.91|4703.41|4701.91|4703.41|4701.91|297
1731511580000|2024-11-13 15:26:20|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|236
1731511590000|2024-11-13 15:26:30|4703.41|4701.91|4705.41|4703.91|4705.41|4703.91|4703.41|4701.91|238
1731511600000|2024-11-13 15:26:40|4704.41|4702.91|4703.41|4701.91|4704.41|4702.91|4703.41|4701.91|178
1731511610000|2024-11-13 15:26:50|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|129
1731511620000|2024-11-13 15:27:00|4705.41|4703.91|4705.41|4703.91|4705.41|4703.91|4705.41|4703.91|51
1731511630000|2024-11-13 15:27:10|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|4704.41|4702.91|321
1731511640000|2024-11-13 15:27:20|4703.41|4701.91|4703.41|4701.91|4703.41|4701.91|4703.41|4701.91|306
1731511650000|2024-11-13 15:27:30|||||||||199
1731511660000|2024-11-13 15:27:40|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|165
1731511670000|2024-11-13 15:27:50|4703.41|4701.91|4701.41|4699.91|4704.41|4702.91|4701.41|4699.91|1611
1731511680000|2024-11-13 15:28:00|4700.41|4698.91|4700.41|4698.91|4700.41|4698.91|4700.41|4698.91|116
1731511690000|2024-11-13 15:28:10|4699.41|4697.91|4699.41|4697.91|4699.41|4697.91|4699.41|4697.91|473
1731511700000|2024-11-13 15:28:20|4700.41|4698.91|4700.41|4698.91|4700.41|4698.91|4700.41|4698.91|278
1731511710000|2024-11-13 15:28:30|4701.41|4699.91|4702.41|4700.91|4702.41|4700.91|4700.41|4698.91|321
1731511720000|2024-11-13 15:28:40|4701.41|4699.91|4701.41|4699.91|4701.41|4699.91|4701.41|4699.91|242
1731511730000|2024-11-13 15:28:50|||||||||199
1731511740000|2024-11-13 15:29:00|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|108
1731511750000|2024-11-13 15:29:10|4701.41|4699.91|4701.41|4699.91|4701.41|4699.91|4701.41|4699.91|279
1731511760000|2024-11-13 15:29:20|4702.41|4700.91|4701.41|4699.91|4702.41|4700.91|4701.41|4699.91|181
1731511770000|2024-11-13 15:29:30|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|4701.41|4699.91|43
1731511780000|2024-11-13 15:29:40|4701.41|4699.91|4702.41|4700.91|4702.41|4700.91|4701.41|4699.91|124
1731511790000|2024-11-13 15:29:50|4701.41|4699.91|4701.41|4699.91|4702.41|4700.91|4701.41|4699.91|2216
1731511800000|2024-11-13 15:30:00|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|4702.41|4700.91|240
1731511810000|2024-11-13 15:30:10|4701.41|4699.91|4702.41|4700.91|4702.41|4700.91|4701.41|4699.91|3450
1731511820000|2024-11-13 15:30:20|4701.41|4699.91|4701.41|4699.91|4701.41|4699.91|4701.41|4699.91|91
1731511830000|2024-11-13 15:30:30|4702.41|4700.91|4705.41|4703.91|4705.41|4703.91|4702.41|4700.91|703
1731511840000|2024-11-13 15:30:40|||||||||18
1731511850000|2024-11-13 15:30:50|4705.91|4704.41|4706.41|4704.91|4706.41|4704.91|4705.41|4703.91|1363
1731511860000|2024-11-13 15:31:00|4705.41|4703.91|4706.41|4704.91|4706.41|4704.91|4705.41|4703.91|446
1731511870000|2024-11-13 15:31:10|4707.41|4705.91|4706.41|4704.91|4707.41|4705.91|4706.41|4704.91|115
1731511880000|2024-11-13 15:31:20|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|215
1731511890000|2024-11-13 15:31:30|4706.41|4704.91|4707.41|4705.91|4708.41|4706.91|4706.41|4704.91|959
1731511900000|2024-11-13 15:31:40|4706.41|4704.91|4707.41|4705.91|4707.41|4705.91|4706.41|4704.91|388
1731511910000|2024-11-13 15:31:50|||||||||19
1731511920000|2024-11-13 15:32:00|4708.41|4706.91|4708.41|4706.91|4709.41|4707.91|4708.41|4706.91|369
1731511930000|2024-11-13 15:32:10|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|224
1731511940000|2024-11-13 15:32:20|4708.41|4706.91|4707.41|4705.91|4708.41|4706.91|4707.41|4705.91|2340
1731511950000|2024-11-13 15:32:30|4708.41|4706.91|4709.41|4707.91|4709.41|4707.91|4708.41|4706.91|372
1731511960000|2024-11-13 15:32:40|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|273
1731511970000|2024-11-13 15:32:50|4709.41|4707.91|4709.41|4707.91|4709.41|4707.91|4709.41|4707.91|517
1731511980000|2024-11-13 15:33:00|4710.41|4708.91|4709.41|4707.91|4710.41|4708.91|4708.41|4706.91|608
1731511990000|2024-11-13 15:33:10|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|4709.41|4707.91|145
1731512000000|2024-11-13 15:33:20|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|170
1731512010000|2024-11-13 15:33:30|4710.41|4708.91|4711.41|4709.91|4711.41|4709.91|4710.41|4708.91|322
1731512020000|2024-11-13 15:33:40|4712.41|4710.91|4711.41|4709.91|4712.41|4710.91|4711.41|4709.91|463
1731512030000|2024-11-13 15:33:50|4712.41|4710.91|4713.41|4711.91|4713.41|4711.91|4711.41|4709.91|122
1731512040000|2024-11-13 15:34:00|4712.41|4710.91|4710.41|4708.91|4712.41|4710.91|4710.41|4708.91|1233
1731512050000|2024-11-13 15:34:10|||||||||7
1731512060000|2024-11-13 15:34:20|4709.41|4707.91|4707.41|4705.91|4709.41|4707.91|4707.41|4705.91|2495
1731512070000|2024-11-13 15:34:30|4708.41|4706.91|4707.41|4705.91|4708.41|4706.91|4707.41|4705.91|669
1731512080000|2024-11-13 15:34:40|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|96
1731512090000|2024-11-13 15:34:50|4709.41|4707.91|4708.41|4706.91|4709.41|4707.91|4708.41|4706.91|210
1731512100000|2024-11-13 15:35:00|||||||||10
1731512110000|2024-11-13 15:35:10|4707.41|4705.91|4708.41|4706.91|4708.41|4706.91|4707.41|4705.91|328
1731512120000|2024-11-13 15:35:20|4707.41|4705.91|4708.41|4706.91|4708.41|4706.91|4707.41|4705.91|467
1731512130000|2024-11-13 15:35:30|4707.41|4705.91|4706.41|4704.91|4708.41|4706.91|4706.41|4704.91|453
1731512150000|2024-11-13 15:35:50|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|107
1731512160000|2024-11-13 15:36:00|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|189
1731512170000|2024-11-13 15:36:10|4709.41|4707.91|4710.41|4708.91|4710.41|4708.91|4708.91|4707.41|204
1731512180000|2024-11-13 15:36:20|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|104
1731512190000|2024-11-13 15:36:30|||||||||59
1731512200000|2024-11-13 15:36:40|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|149
1731512210000|2024-11-13 15:36:50|4709.41|4707.91|4710.41|4708.91|4710.41|4708.91|4709.41|4707.91|131
1731512220000|2024-11-13 15:37:00|4711.41|4709.91|4710.41|4708.91|4711.41|4709.91|4710.41|4708.91|521
1731512230000|2024-11-13 15:37:10|||||||||20
1731512240000|2024-11-13 15:37:20|4709.41|4707.91|4709.41|4707.91|4709.41|4707.91|4709.41|4707.91|136
1731512250000|2024-11-13 15:37:30|4709.91|4708.41|4710.41|4708.91|4710.41|4708.91|4709.41|4707.91|346
1731512260000|2024-11-13 15:37:40|||||||||12
1731512270000|2024-11-13 15:37:50|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|4710.41|4708.91|284
1731512280000|2024-11-13 15:38:00|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|165
1731512290000|2024-11-13 15:38:10|4711.41|4709.91|4709.41|4707.91|4711.41|4709.91|4709.41|4707.91|392
1731512300000|2024-11-13 15:38:20|4710.41|4708.91|4711.41|4709.91|4711.41|4709.91|4710.41|4708.91|358
1731512310000|2024-11-13 15:38:30|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|4710.41|4708.91|437
1731512320000|2024-11-13 15:38:40|4711.41|4709.91|4709.41|4707.91|4711.41|4709.91|4709.41|4707.91|682
1731512330000|2024-11-13 15:38:50|4710.41|4708.91|4709.41|4707.91|4710.41|4708.91|4709.41|4707.91|92
1731512340000|2024-11-13 15:39:00|4708.41|4706.91|4709.41|4707.91|4709.41|4707.91|4708.41|4706.91|198
1731512350000|2024-11-13 15:39:10|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|435
1731512360000|2024-11-13 15:39:20|4710.41|4708.91|4709.41|4707.91|4710.41|4708.91|4709.41|4707.91|248
1731512370000|2024-11-13 15:39:30|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|105
1731512380000|2024-11-13 15:39:40|4709.41|4707.91|4709.41|4707.91|4709.41|4707.91|4708.41|4706.91|769
1731512390000|2024-11-13 15:39:50|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|4708.41|4706.91|10
1731512400000|2024-11-13 15:40:00|||||||||56
1731512410000|2024-11-13 15:40:10|4709.41|4707.91|4708.41|4706.91|4709.41|4707.91|4708.41|4706.91|1206
1731512420000|2024-11-13 15:40:20|||||||||71
1731512430000|2024-11-13 15:40:30|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|95
1731512440000|2024-11-13 15:40:40|4708.41|4706.91|4706.41|4704.91|4708.41|4706.91|4706.41|4704.91|607
1731512450000|2024-11-13 15:40:50|||||||||2735
1731512460000|2024-11-13 15:41:00|4707.41|4705.91|4707.41|4705.91|4707.41|4705.91|4706.41|4704.91|226
1731512470000|2024-11-13 15:41:10|4706.41|4704.91|4707.41|4705.91|4707.41|4705.91|4706.41|4704.91|52
1731512480000|2024-11-13 15:41:20|4706.41|4704.91|4707.41|4705.91|4707.41|4705.91|4706.41|4704.91|177
1731512490000|2024-11-13 15:41:30|4706.41|4704.91|4708.41|4706.91|4708.41|4706.91|4706.41|4704.91|174
1731512500000|2024-11-13 15:41:40|4707.41|4705.91|4707.41|4705.91|4708.41|4706.91|4707.41|4705.91|67
1731512510000|2024-11-13 15:41:50|4707.91|4706.41|4708.41|4706.91|4708.41|4706.91|4707.41|4705.91|71
1731512520000|2024-11-13 15:42:00|4709.41|4707.91|4710.41|4708.91|4710.41|4708.91|4709.41|4707.91|206
1731512530000|2024-11-13 15:42:10|4709.41|4707.91|4710.41|4708.91|4710.41|4708.91|4709.41|4707.91|145
1731512540000|2024-11-13 15:42:20|||||||||1000
1731512550000|2024-11-13 15:42:30|4709.41|4707.91|4709.41|4707.91|4709.91|4708.41|4709.41|4707.91|229
1731512560000|2024-11-13 15:42:40|4710.41|4708.91|4709.91|4708.41|4710.41|4708.91|4709.41|4707.91|77
1731512570000|2024-11-13 15:42:50|4709.41|4707.91|4711.41|4709.91|4712.41|4710.91|4709.41|4707.91|364
1731512580000|2024-11-13 15:43:00|4712.41|4710.91|4711.41|4709.91|4712.41|4710.91|4711.41|4709.91|149
1731512590000|2024-11-13 15:43:10|||||||||3118
1731512600000|2024-11-13 15:43:20|4712.41|4710.91|4712.41|4710.91|4712.41|4710.91|4712.41|4710.91|57
1731512610000|2024-11-13 15:43:30|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|4711.41|4709.91|96
1731512630000|2024-11-13 15:43:50|4712.41|4710.91|4712.41|4710.91|4712.41|4710.91|4712.41|4710.91|63
1731512640000|2024-11-13 15:44:00|4711.41|4709.91|4712.41|4710.91|4712.41|4710.91|4711.41|4709.91|135
1731512650000|2024-11-13 15:44:10|4711.91|4710.41|4712.41|4710.91|4712.41|4710.91|4711.91|4710.41|32
1731512660000|2024-11-13 15:44:20|||||||||196
1731512670000|2024-11-13 15:44:30|||||||||419
1731512680000|2024-11-13 15:44:40|4713.41|4711.91|4713.41|4711.91|4713.41|4711.91|4712.41|4710.91|342
1731512690000|2024-11-13 15:44:50|4712.41|4710.91|4712.41|4710.91|4712.41|4710.91|4712.41|4710.91|69
1731512700000|2024-11-13 15:45:00|4713.41|4711.91|4713.41|4711.91|4713.41|4711.91|4712.41|4710.91|253
1731512710000|2024-11-13 15:45:10|||||||||21
1731512720000|2024-11-13 15:45:20|4714.41|4712.91|4713.41|4711.91|4714.41|4712.91|4713.41|4711.91|262
1731512740000|2024-11-13 15:45:40|4714.41|4712.91|4713.41|4711.91|4714.41|4712.91|4713.41|4711.91|318
1731512750000|2024-11-13 15:45:50|4713.91|4712.41|4714.41|4712.91|4714.41|4712.91|4713.41|4711.91|3124
1731512760000|2024-11-13 15:46:00|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|358
1731512770000|2024-11-13 15:46:10|4714.41|4712.91|4715.41|4713.91|4715.41|4713.91|4714.41|4712.91|137
1731512780000|2024-11-13 15:46:20|4716.41|4714.91|4716.41|4714.91|4716.41|4714.91|4715.41|4713.91|134
1731512790000|2024-11-13 15:46:30|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|161
1731512800000|2024-11-13 15:46:40|||||||||46
1731512810000|2024-11-13 15:46:50|||||||||893
1731512820000|2024-11-13 15:47:00|4716.41|4714.91|4716.41|4714.91|4716.41|4714.91|4715.41|4713.91|126
1731512830000|2024-11-13 15:47:10|||||||||63
1731512840000|2024-11-13 15:47:20|||||||||4
1731512850000|2024-11-13 15:47:30|4715.41|4713.91|4714.41|4712.91|4715.41|4713.91|4714.41|4712.91|1105
1731512860000|2024-11-13 15:47:40|4713.41|4711.91|4714.41|4712.91|4714.41|4712.91|4713.41|4711.91|300
1731512870000|2024-11-13 15:47:50|4713.41|4711.91|4714.41|4712.91|4714.41|4712.91|4713.41|4711.91|594
1731512880000|2024-11-13 15:48:00|||||||||169
1731512890000|2024-11-13 15:48:10|4713.41|4711.91|4713.41|4711.91|4713.41|4711.91|4713.41|4711.91|153
1731512900000|2024-11-13 15:48:20|4714.41|4712.91|4713.41|4711.91|4714.41|4712.91|4713.41|4711.91|272
1731512910000|2024-11-13 15:48:30|||||||||75
1731512920000|2024-11-13 15:48:40|4714.41|4712.91|4714.41|4712.91|4714.41|4712.91|4714.41|4712.91|850
1731512930000|2024-11-13 15:48:50|||||||||102
1731512940000|2024-11-13 15:49:00|||||||||26
1731512950000|2024-11-13 15:49:10|||||||||300
1731512960000|2024-11-13 15:49:20|||||||||25
1731512970000|2024-11-13 15:49:30|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|281
1731512980000|2024-11-13 15:49:40|||||||||29
1731512990000|2024-11-13 15:49:50|4716.41|4714.91|4715.41|4713.91|4716.41|4714.91|4715.41|4713.91|559
1731513000000|2024-11-13 15:50:00|4714.41|4712.91|4714.41|4712.91|4714.41|4712.91|4713.41|4711.91|621
1731513010000|2024-11-13 15:50:10|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|158
1731513020000|2024-11-13 15:50:20|||||||||122
1731513030000|2024-11-13 15:50:30|4716.41|4714.91|4715.41|4713.91|4716.41|4714.91|4715.41|4713.91|474
1731513040000|2024-11-13 15:50:40|||||||||15
1731513050000|2024-11-13 15:50:50|||||||||401
1731513060000|2024-11-13 15:51:00|||||||||99
1731513070000|2024-11-13 15:51:10|||||||||12
1731513080000|2024-11-13 15:51:20|||||||||14
1731513090000|2024-11-13 15:51:30|||||||||1
1731513100000|2024-11-13 15:51:40|4714.41|4712.91|4715.41|4713.91|4715.41|4713.91|4714.41|4712.91|514
1731513110000|2024-11-13 15:51:50|4714.41|4712.91|4714.41|4712.91|4714.41|4712.91|4714.41|4712.91|128
1731513120000|2024-11-13 15:52:00|4713.41|4711.91|4714.41|4712.91|4714.41|4712.91|4713.41|4711.91|213
1731513130000|2024-11-13 15:52:10|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|4714.91|4713.41|390
1731513140000|2024-11-13 15:52:20|4714.91|4713.41|4716.41|4714.91|4716.41|4714.91|4714.91|4713.41|50
1731513150000|2024-11-13 15:52:30|4715.91|4714.41|4715.41|4713.91|4716.41|4714.91|4715.41|4713.91|136
1731513160000|2024-11-13 15:52:40|||||||||17
1731513170000|2024-11-13 15:52:50|4714.41|4712.91|4715.41|4713.91|4715.41|4713.91|4714.41|4712.91|622
1731513180000|2024-11-13 15:53:00|||||||||129
1731513190000|2024-11-13 15:53:10|4715.91|4714.41|4715.41|4713.91|4715.91|4714.41|4715.41|4713.91|66
1731513200000|2024-11-13 15:53:20|4716.41|4714.91|4716.41|4714.91|4716.41|4714.91|4715.41|4713.91|447
1731513210000|2024-11-13 15:53:30|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|4715.41|4713.91|106
1731513220000|2024-11-13 15:53:40|4716.41|4714.91|4716.41|4714.91|4716.41|4714.91|4716.41|4714.91|280
1731513230000|2024-11-13 15:53:50|4717.41|4715.91|4717.41|4715.91|4717.41|4715.91|4717.41|4715.91|149
1731513240000|2024-11-13 15:54:00|4718.41|4716.91|4718.41|4716.91|4718.41|4716.91|4718.41|4716.91|248
1731513250000|2024-11-13 15:54:10|4717.41|4715.91|4718.41|4716.91|4718.41|4716.91|4717.41|4715.91|123
1731513260000|2024-11-13 15:54:20|||||||||250
1731513270000|2024-11-13 15:54:30|4719.41|4717.91|4718.41|4716.91|4719.41|4717.91|4718.41|4716.91|780
1731513280000|2024-11-13 15:54:40|4719.41|4717.91|4719.41|4717.91|4719.41|4717.91|4719.41|4717.91|519
1731513290000|2024-11-13 15:54:50|4718.41|4716.91|4719.41|4717.91|4719.41|4717.91|4718.41|4716.91|101
1731513300000|2024-11-13 15:55:00|4718.41|4716.91|4719.41|4717.91|4719.41|4717.91|4718.41|4716.91|151
1731513310000|2024-11-13 15:55:10|4720.41|4718.91|4720.41|4718.91|4720.41|4718.91|4720.41|4718.91|804
1731513320000|2024-11-13 15:55:20|||||||||16
1731513330000|2024-11-13 15:55:30|4719.41|4717.91|4720.41|4718.91|4720.41|4718.91|4719.41|4717.91|100
1731513340000|2024-11-13 15:55:40|4721.41|4719.91|4721.41|4719.91|4721.41|4719.91|4721.41|4719.91|210
1731513350000|2024-11-13 15:55:50|4722.41|4720.91|4721.41|4719.91|4722.41|4720.91|4721.41|4719.91|294
1731513360000|2024-11-13 15:56:00|||||||||90
1731513370000|2024-11-13 15:56:10|4720.41|4718.91|4720.41|4718.91|4721.41|4719.91|4720.41|4718.91|83
1731513390000|2024-11-13 15:56:30|4721.41|4719.91|4721.41|4719.91|4721.41|4719.91|4721.41|4719.91|298
1731513400000|2024-11-13 15:56:40|||||||||304
1731513410000|2024-11-13 15:56:50|4721.91|4720.41|4721.41|4719.91|4722.41|4720.91|4721.41|4719.91|146
1731513420000|2024-11-13 15:57:00|||||||||16
1731513430000|2024-11-13 15:57:10|4721.91|4720.41|4721.41|4719.91|4721.91|4720.41|4721.41|4719.91|144
1731513440000|2024-11-13 15:57:20|||||||||3
1731513450000|2024-11-13 15:57:30|4720.41|4718.91|4720.41|4718.91|4720.41|4718.91|4720.41|4718.91|288
1731513460000|2024-11-13 15:57:40|4719.41|4717.91|4719.41|4717.91|4719.41|4717.91|4719.41|4717.91|88
1731513470000|2024-11-13 15:57:50|4720.41|4718.91|4720.41|4718.91|4720.41|4718.91|4720.41|4718.91|103
1731513480000|2024-11-13 15:58:00|4719.41|4717.91|4720.41|4718.91|4720.41|4718.91|4719.41|4717.91|223
1731513490000|2024-11-13 15:58:10|4720.91|4719.41|4721.41|4719.91|4721.41|4719.91|4720.41|4718.91|979
1731513500000|2024-11-13 15:58:20|4720.41|4718.91|4721.41|4719.91|4721.41|4719.91|4720.41|4718.91|179
1731513510000|2024-11-13 15:58:30|||||||||1
1731513520000|2024-11-13 15:58:40|4720.41|4718.91|4720.41|4718.91|4720.41|4718.91|4720.41|4718.91|59
1731513530000|2024-11-13 15:58:50|4721.41|4719.91|4720.41|4718.91|4721.41|4719.91|4720.41|4718.91|235
1731513540000|2024-11-13 15:59:00|4721.41|4719.91|4721.41|4719.91|4721.41|4719.91|4721.41|4719.91|28
1731513550000|2024-11-13 15:59:10|4722.41|4720.91|4722.41|4720.91|4722.41|4720.91|4721.41|4719.91|230
1731513560000|2024-11-13 15:59:20|||||||||105
1731513570000|2024-11-13 15:59:30|||||||||33
1731513580000|2024-11-13 15:59:40|4721.41|4719.91|4721.41|4719.91|4721.41|4719.91|4721.41|4719.91|143
1731513590000|2024-11-13 15:59:50|4722.41|4720.91|4722.41|4720.91|4722.41|4720.91|4722.41|4720.91|209
1731513600000|2024-11-13 16:00:00|||||||||120
1731513610000|2024-11-13 16:00:10|4723.41|4721.91|4723.41|4721.91|4723.41|4721.91|4723.41|4721.91|804
1731513620000|2024-11-13 16:00:20|4722.41|4720.91|4723.41|4721.91|4723.41|4721.91|4722.41|4720.91|139
1731513630000|2024-11-13 16:00:30|||||||||77
1731513640000|2024-11-13 16:00:40|4724.41|4722.91|4724.41|4722.91|4724.41|4722.91|4724.41|4722.91|94
1731513650000|2024-11-13 16:00:50|4723.41|4721.91|4723.41|4721.91|4724.41|4722.91|4723.41|4721.91|441
1731513660000|2024-11-13 16:01:00|4722.41|4720.91|4722.41|4720.91|4722.41|4720.91|4722.41|4720.91|181
1731513670000|2024-11-13 16:01:10|4721.91|4720.41|4722.41|4720.91|4722.41|4720.91|4721.91|4720.41|324
1731513680000|2024-11-13 16:01:20|||||||||185
1731513690000|2024-11-13 16:01:30|4721.41|4719.91|4722.41|4720.91|4722.41|4720.91|4721.41|4719.91|300
1731513700000|2024-11-13 16:01:40|4723.41|4721.91|4723.41|4721.91|4723.41|4721.91|4723.41|4721.91|228
1731513710000|2024-11-13 16:01:50|4722.91|4721.41|4722.91|4721.41|4722.91|4721.41|4722.91|4721.41|223
1731513720000|2024-11-13 16:02:00|4722.41|4720.91|4723.41|4721.91|4723.41|4721.91|4722.41|4720.91|215
1731513730000|2024-11-13 16:02:10|4724.41|4722.91|4724.41|4722.91|4724.41|4722.91|4723.41|4721.91|841
1731513740000|2024-11-13 16:02:20|||||||||26
1731513750000|2024-11-13 16:02:30|4723.41|4721.91|4724.41|4722.91|4724.41|4722.91|4723.41|4721.91|198
1731513760000|2024-11-13 16:02:40|4723.41|4721.91|4723.41|4721.91|4724.41|4722.91|4723.41|4721.91|425
1731513770000|2024-11-13 16:02:50|||||||||2
1731513780000|2024-11-13 16:03:00|4724.41|4722.91|4724.41|4722.91|4724.41|4722.91|4724.41|4722.91|160
1731513790000|2024-11-13 16:03:10|4725.41|4723.91|4724.41|4722.91|4725.41|4723.91|4724.41|4722.91|321
1731513800000|2024-11-13 16:03:20|4725.41|4723.91|4725.41|4723.91|4725.41|4723.91|4724.41|4722.91|91
1731513810000|2024-11-13 16:03:30|||||||||1
1731513820000|2024-11-13 16:03:40|||||||||2
1731513830000|2024-11-13 16:03:50|4724.41|4722.91|4725.41|4723.91|4725.41|4723.91|4724.41|4722.91|951
1731513840000|2024-11-13 16:04:00|4724.41|4722.91|4725.41|4723.91|4725.41|4723.91|4724.41|4722.91|256
1731513850000|2024-11-13 16:04:10|||||||||40
1731513860000|2024-11-13 16:04:20|||||||||115
1731513870000|2024-11-13 16:04:30|4724.41|4722.91|4725.41|4723.91|4725.41|4723.91|4724.41|4722.91|688
1731513880000|2024-11-13 16:04:40|||||||||20
1731513890000|2024-11-13 16:04:50|4724.41|4722.91|4724.41|4722.91|4725.41|4723.91|4724.41|4722.91|137
1731513900000|2024-11-13 16:05:00|4723.41|4721.91|4722.41|4720.91|4723.41|4721.91|4722.41|4720.91|203
1731513910000|2024-11-13 16:05:10|||||||||34
1731513920000|2024-11-13 16:05:20|4723.41|4721.91|4724.41|4722.91|4724.41|4722.91|4723.41|4721.91|738
1731513930000|2024-11-13 16:05:30|4725.41|4723.91|4725.41|4723.91|4725.41|4723.91|4725.41|4723.91|136
1731513940000|2024-11-13 16:05:40|4726.41|4724.91|4725.41|4723.91|4726.41|4724.91|4725.41|4723.91|245
1731513950000|2024-11-13 16:05:50|||||||||10
1731513960000|2024-11-13 16:06:00|||||||||107
1731513970000|2024-11-13 16:06:10|4726.41|4724.91|4725.41|4723.91|4726.41|4724.91|4725.41|4723.91|310
1731513980000|2024-11-13 16:06:20|4726.41|4724.91|4726.41|4724.91|4726.41|4724.91|4726.41|4724.91|60
1731513990000|2024-11-13 16:06:30|||||||||315
1731514000000|2024-11-13 16:06:40|||||||||10
1731514010000|2024-11-13 16:06:50|||||||||87
1731514020000|2024-11-13 16:07:00|||||||||20
1731514030000|2024-11-13 16:07:10|||||||||84
1731514040000|2024-11-13 16:07:20|4727.41|4725.91|4727.41|4725.91|4727.41|4725.91|4727.41|4725.91|336
1731514050000|2024-11-13 16:07:30|||||||||32
1731514060000|2024-11-13 16:07:40|||||||||166
1731514070000|2024-11-13 16:07:50|||||||||425
1731514080000|2024-11-13 16:08:00|||||||||579
1731514090000|2024-11-13 16:08:10|||||||||3
1731514100000|2024-11-13 16:08:20|||||||||195
1731514110000|2024-11-13 16:08:30|||||||||110
1731514120000|2024-11-13 16:08:40|4728.41|4726.91|4728.41|4726.91|4728.41|4726.91|4728.41|4726.91|35
1731514130000|2024-11-13 16:08:50|4729.41|4727.91|4729.41|4727.91|4729.41|4727.91|4729.41|4727.91|247
1731514140000|2024-11-13 16:09:00|||||||||27
1731514150000|2024-11-13 16:09:10|4730.41|4728.91|4730.41|4728.91|4730.41|4728.91|4730.41|4728.91|3453
1731514160000|2024-11-13 16:09:20|||||||||7
1731514170000|2024-11-13 16:09:30|||||||||130
1731514180000|2024-11-13 16:09:40|||||||||27
1731514190000|2024-11-13 16:09:50|4731.41|4729.91|4730.41|4728.91|4731.41|4729.91|4730.41|4728.91|1006
1731514200000|2024-11-13 16:10:00|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|740
1731514210000|2024-11-13 16:10:10|||||||||7
1731514220000|2024-11-13 16:10:20|4730.41|4728.91|4730.41|4728.91|4730.41|4728.91|4730.41|4728.91|195
1731514230000|2024-11-13 16:10:30|||||||||2044
1731514240000|2024-11-13 16:10:40|||||||||99
1731514250000|2024-11-13 16:10:50|4731.41|4729.91|4730.41|4728.91|4731.41|4729.91|4730.41|4728.91|286
1731514260000|2024-11-13 16:11:00|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|183
1731514270000|2024-11-13 16:11:10|4730.41|4728.91|4731.41|4729.91|4731.41|4729.91|4730.41|4728.91|41
1731514280000|2024-11-13 16:11:20|||||||||89
1731514290000|2024-11-13 16:11:30|||||||||13
1731514300000|2024-11-13 16:11:40|||||||||12
1731514310000|2024-11-13 16:11:50|4730.41|4728.91|4730.41|4728.91|4730.41|4728.91|4730.41|4728.91|687
1731514320000|2024-11-13 16:12:00|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|99
1731514330000|2024-11-13 16:12:10|4730.41|4728.91|4730.41|4728.91|4730.41|4728.91|4730.41|4728.91|117
1731514340000|2024-11-13 16:12:20|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|337
1731514350000|2024-11-13 16:12:30|||||||||83
1731514360000|2024-11-13 16:12:40|||||||||126
1731514370000|2024-11-13 16:12:50|4730.91|4729.41|4731.41|4729.91|4731.41|4729.91|4730.91|4729.41|109
1731514380000|2024-11-13 16:13:00|||||||||860
1731514390000|2024-11-13 16:13:10|4732.41|4730.91|4731.41|4729.91|4732.41|4730.91|4731.41|4729.91|626
1731514400000|2024-11-13 16:13:20|||||||||22
1731514410000|2024-11-13 16:13:30|4732.41|4730.91|4731.41|4729.91|4732.41|4730.91|4731.41|4729.91|114
1731514420000|2024-11-13 16:13:40|||||||||29
1731514430000|2024-11-13 16:13:50|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|4731.41|4729.91|84
1731514440000|2024-11-13 16:14:00|||||||||221
1731514450000|2024-11-13 16:14:10|4731.41|4729.91|4732.41|4730.91|4732.41|4730.91|4731.41|4729.91|324
1731514460000|2024-11-13 16:14:20|4731.91|4730.41|4732.41|4730.91|4732.41|4730.91|4731.91|4730.41|155
1731514470000|2024-11-13 16:14:30|||||||||45
1731514480000|2024-11-13 16:14:40|||||||||7
1731514490000|2024-11-13 16:14:50|||||||||71
1731514500000|2024-11-13 16:15:00|||||||||1089
1731514510000|2024-11-13 16:15:10|||||||||26
1731514520000|2024-11-13 16:15:20|||||||||1292
1731514530000|2024-11-13 16:15:30|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|185
1731514540000|2024-11-13 16:15:40|||||||||93
1731514550000|2024-11-13 16:15:50|||||||||19
1731514560000|2024-11-13 16:16:00|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|1001
1731514570000|2024-11-13 16:16:10|||||||||97
1731514580000|2024-11-13 16:16:20|4731.41|4729.91|4732.41|4730.91|4732.41|4730.91|4731.41|4729.91|420
1731514590000|2024-11-13 16:16:30|||||||||4
1731514600000|2024-11-13 16:16:40|||||||||7
1731514610000|2024-11-13 16:16:50|||||||||73
1731514620000|2024-11-13 16:17:00|4731.41|4729.91|4732.41|4730.91|4732.41|4730.91|4731.41|4729.91|1859
1731514630000|2024-11-13 16:17:10|||||||||326
1731514640000|2024-11-13 16:17:20|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|121
1731514650000|2024-11-13 16:17:30|||||||||157
1731514660000|2024-11-13 16:17:40|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|1174
1731514670000|2024-11-13 16:17:50|||||||||67
1731514680000|2024-11-13 16:18:00|4731.41|4729.91|4731.41|4729.91|4731.91|4730.41|4731.41|4729.91|416
1731514690000|2024-11-13 16:18:10|||||||||206
1731514700000|2024-11-13 16:18:20|||||||||54
1731514710000|2024-11-13 16:18:30|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|135
1731514720000|2024-11-13 16:18:40|||||||||57
1731514730000|2024-11-13 16:18:50|||||||||66
1731514740000|2024-11-13 16:19:00|||||||||1104
1731514750000|2024-11-13 16:19:10|4732.91|4731.41|4732.41|4730.91|4732.91|4731.41|4732.41|4730.91|926
1731514760000|2024-11-13 16:19:20|4733.41|4731.91|4732.41|4730.91|4733.41|4731.91|4732.41|4730.91|966
1731514770000|2024-11-13 16:19:30|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|103
1731514780000|2024-11-13 16:19:40|||||||||197
1731514790000|2024-11-13 16:19:50|||||||||12
1731514800000|2024-11-13 16:20:00|4734.41|4732.91|4733.41|4731.91|4734.41|4732.91|4733.41|4731.91|936
1731514810000|2024-11-13 16:20:10|||||||||589
1731514820000|2024-11-13 16:20:20|||||||||40
1731514830000|2024-11-13 16:20:30|4732.41|4730.91|4733.41|4731.91|4733.41|4731.91|4732.41|4730.91|745
1731514840000|2024-11-13 16:20:40|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|184
1731514850000|2024-11-13 16:20:50|4733.41|4731.91|4732.41|4730.91|4733.41|4731.91|4732.41|4730.91|371
1731514860000|2024-11-13 16:21:00|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|317
1731514870000|2024-11-13 16:21:10|||||||||73
1731514880000|2024-11-13 16:21:20|||||||||167
1731514890000|2024-11-13 16:21:30|||||||||62
1731514900000|2024-11-13 16:21:40|||||||||84
1731514910000|2024-11-13 16:21:50|4734.41|4732.91|4733.41|4731.91|4734.41|4732.91|4733.41|4731.91|977
1731514920000|2024-11-13 16:22:00|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|438
1731514930000|2024-11-13 16:22:10|||||||||569
1731514940000|2024-11-13 16:22:20|||||||||1
1731514950000|2024-11-13 16:22:30|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|1098
1731514960000|2024-11-13 16:22:40|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|354
1731514970000|2024-11-13 16:22:50|||||||||86
1731514980000|2024-11-13 16:23:00|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|4731.41|4729.91|397
1731515000000|2024-11-13 16:23:20|4732.41|4730.91|4732.41|4730.91|4732.41|4730.91|4731.41|4729.91|708
1731515010000|2024-11-13 16:23:30|||||||||546
1731515020000|2024-11-13 16:23:40|||||||||643
1731515030000|2024-11-13 16:23:50|||||||||98
1731515040000|2024-11-13 16:24:00|||||||||1
1731515050000|2024-11-13 16:24:10|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|383
1731515060000|2024-11-13 16:24:20|||||||||69
1731515070000|2024-11-13 16:24:30|||||||||4
1731515080000|2024-11-13 16:24:40|||||||||125
1731515090000|2024-11-13 16:24:50|||||||||70
1731515100000|2024-11-13 16:25:00|||||||||26
1731515110000|2024-11-13 16:25:10|||||||||359
1731515120000|2024-11-13 16:25:20|4734.41|4732.91|4734.41|4732.91|4734.41|4732.91|4734.41|4732.91|1124
1731515130000|2024-11-13 16:25:30|||||||||38
1731515140000|2024-11-13 16:25:40|||||||||360
1731515150000|2024-11-13 16:25:50|||||||||890
1731515160000|2024-11-13 16:26:00|||||||||1348
1731515170000|2024-11-13 16:26:10|||||||||481
1731515180000|2024-11-13 16:26:20|||||||||136
1731515190000|2024-11-13 16:26:30|||||||||132
1731515200000|2024-11-13 16:26:40|||||||||130
1731515210000|2024-11-13 16:26:50|||||||||61
1731515220000|2024-11-13 16:27:00|||||||||194
1731515230000|2024-11-13 16:27:10|||||||||357
1731515240000|2024-11-13 16:27:20|||||||||194
1731515250000|2024-11-13 16:27:30|4735.41|4733.91|4735.41|4733.91|4735.41|4733.91|4735.41|4733.91|1376
1731515260000|2024-11-13 16:27:40|4734.41|4732.91|4734.41|4732.91|4734.41|4732.91|4734.41|4732.91|1520
1731515270000|2024-11-13 16:27:50|||||||||161
1731515280000|2024-11-13 16:28:00|4735.41|4733.91|4734.41|4732.91|4735.41|4733.91|4734.41|4732.91|2684
1731515290000|2024-11-13 16:28:10|||||||||1766
1731515300000|2024-11-13 16:28:20|||||||||417
1731515310000|2024-11-13 16:28:30|||||||||121
1731515320000|2024-11-13 16:28:40|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|4733.41|4731.91|1718
1731515330000|2024-11-13 16:28:50|||||||||262
1731515340000|2024-11-13 16:29:00|||||||||324
1731515350000|2024-11-13 16:29:10|||||||||873
1731515360000|2024-11-13 16:29:20|||||||||1514
1731515370000|2024-11-13 16:29:30|||||||||519
1731515380000|2024-11-13 16:29:40|4734.41|4732.91|4734.41|4732.91|4734.41|4732.91|4734.41|4732.91|3884
1731515390000|2024-11-13 16:29:50|||||||||3339
1731515400000|2024-11-13 16:30:00|4733.41|4731.91|4734.41|4732.91|4734.41|4732.91|4733.41|4731.91|3298
1731515410000|2024-11-13 16:30:10|4735.41|4733.91|4735.41|4733.91|4735.41|4733.91|4735.41|4733.91|1377
1731515420000|2024-11-13 16:30:20|||||||||1352
1731515430000|2024-11-13 16:30:30|||||||||149
1731515440000|2024-11-13 16:30:40|||||||||61
1731515450000|2024-11-13 16:30:50|||||||||158
1731515460000|2024-11-13 16:31:00|4736.41|4734.91|4736.41|4734.91|4736.41|4734.91|4735.41|4733.91|2586
1731515470000|2024-11-13 16:31:10|4735.91|4734.41|4736.41|4734.91|4736.41|4734.91|4735.91|4734.41|662
1731515480000|2024-11-13 16:31:20|||||||||59
1731515490000|2024-11-13 16:31:30|||||||||89
1731515500000|2024-11-13 16:31:40|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|2495
1731515510000|2024-11-13 16:31:50|||||||||111
1731515520000|2024-11-13 16:32:00|4736.41|4734.91|4737.41|4735.91|4737.41|4735.91|4736.41|4734.91|2910
1731515530000|2024-11-13 16:32:10|||||||||563
1731515540000|2024-11-13 16:32:20|||||||||378
1731515550000|2024-11-13 16:32:30|||||||||1588
1731515560000|2024-11-13 16:32:40|4738.41|4736.91|4738.41|4736.91|4738.41|4736.91|4738.41|4736.91|1266
1731515570000|2024-11-13 16:32:50|||||||||308
1731515580000|2024-11-13 16:33:00|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|239
1731515590000|2024-11-13 16:33:10|4736.91|4735.41|4737.41|4735.91|4737.41|4735.91|4736.41|4734.91|1352
1731515600000|2024-11-13 16:33:20|4736.41|4734.91|4737.41|4735.91|4737.41|4735.91|4736.41|4734.91|747
1731515610000|2024-11-13 16:33:30|||||||||145
1731515620000|2024-11-13 16:33:40|||||||||174
1731515630000|2024-11-13 16:33:50|||||||||99
1731515640000|2024-11-13 16:34:00|||||||||209
1731515650000|2024-11-13 16:34:10|||||||||234
1731515660000|2024-11-13 16:34:20|||||||||56
1731515670000|2024-11-13 16:34:30|4738.41|4736.91|4738.41|4736.91|4738.41|4736.91|4738.41|4736.91|922
1731515680000|2024-11-13 16:34:40|||||||||499
1731515690000|2024-11-13 16:34:50|4739.41|4737.91|4740.41|4738.91|4740.41|4738.91|4739.41|4737.91|9997
1731515700000|2024-11-13 16:35:00|||||||||2822
1731515710000|2024-11-13 16:35:10|4739.41|4737.91|4739.41|4737.91|4740.41|4738.91|4739.41|4737.91|1716
1731515720000|2024-11-13 16:35:20|||||||||426
1731515730000|2024-11-13 16:35:30|4740.41|4738.91|4739.41|4737.91|4740.41|4738.91|4739.41|4737.91|4679
1731515740000|2024-11-13 16:35:40|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|882
1731515750000|2024-11-13 16:35:50|||||||||921
1731515760000|2024-11-13 16:36:00|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|988
1731515770000|2024-11-13 16:36:10|||||||||247
1731515780000|2024-11-13 16:36:20|||||||||274
1731515790000|2024-11-13 16:36:30|||||||||291
1731515800000|2024-11-13 16:36:40|||||||||418
1731515810000|2024-11-13 16:36:50|||||||||177
1731515820000|2024-11-13 16:37:00|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|472
1731515830000|2024-11-13 16:37:10|||||||||181
1731515840000|2024-11-13 16:37:20|||||||||2
1731515850000|2024-11-13 16:37:30|||||||||165
1731515860000|2024-11-13 16:37:40|||||||||200
1731515870000|2024-11-13 16:37:50|||||||||63
1731515880000|2024-11-13 16:38:00|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|631
1731515890000|2024-11-13 16:38:10|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|600
1731515900000|2024-11-13 16:38:20|||||||||3
1731515910000|2024-11-13 16:38:30|||||||||67
1731515920000|2024-11-13 16:38:40|||||||||200
1731515930000|2024-11-13 16:38:50|||||||||14
1731515940000|2024-11-13 16:39:00|||||||||101
1731515950000|2024-11-13 16:39:10|||||||||2
1731515960000|2024-11-13 16:39:20|4739.41|4737.91|4740.41|4738.91|4740.41|4738.91|4739.41|4737.91|1394
1731515970000|2024-11-13 16:39:30|||||||||121
1731515980000|2024-11-13 16:39:40|4739.41|4737.91|4740.41|4738.91|4740.41|4738.91|4739.41|4737.91|3018
1731515990000|2024-11-13 16:39:50|4739.41|4737.91|4739.91|4738.41|4740.41|4738.91|4739.41|4737.91|740
1731516000000|2024-11-13 16:40:00|4739.41|4737.91|4739.41|4737.91|4740.41|4738.91|4739.41|4737.91|549
1731516010000|2024-11-13 16:40:10|4740.41|4738.91|4739.41|4737.91|4740.41|4738.91|4739.41|4737.91|629
1731516020000|2024-11-13 16:40:20|4740.41|4738.91|4739.41|4737.91|4740.41|4738.91|4739.41|4737.91|1047
1731516030000|2024-11-13 16:40:30|||||||||540
1731516040000|2024-11-13 16:40:40|||||||||47
1731516050000|2024-11-13 16:40:50|4738.41|4736.91|4738.41|4736.91|4738.41|4736.91|4738.41|4736.91|723
1731516060000|2024-11-13 16:41:00|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|1176
1731516070000|2024-11-13 16:41:10|4736.41|4734.91|4736.41|4734.91|4736.41|4734.91|4736.41|4734.91|891
1731516080000|2024-11-13 16:41:20|||||||||130
1731516090000|2024-11-13 16:41:30|||||||||22
1731516100000|2024-11-13 16:41:40|||||||||192
1731516110000|2024-11-13 16:41:50|4737.41|4735.91|4738.41|4736.91|4738.41|4736.91|4737.41|4735.91|880
1731516120000|2024-11-13 16:42:00|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|201
1731516130000|2024-11-13 16:42:10|||||||||543
1731516150000|2024-11-13 16:42:30|4736.91|4735.41|4737.41|4735.91|4737.41|4735.91|4736.91|4735.41|123
1731516160000|2024-11-13 16:42:40|4736.41|4734.91|4737.41|4735.91|4737.41|4735.91|4736.41|4734.91|99
1731516170000|2024-11-13 16:42:50|4736.41|4734.91|4736.41|4734.91|4736.41|4734.91|4736.41|4734.91|46
1731516180000|2024-11-13 16:43:00|4735.41|4733.91|4736.41|4734.91|4736.41|4734.91|4735.41|4733.91|630
1731516190000|2024-11-13 16:43:10|||||||||3
1731516200000|2024-11-13 16:43:20|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|4736.41|4734.91|125
1731516210000|2024-11-13 16:43:30|4736.41|4734.91|4736.41|4734.91|4736.41|4734.91|4736.41|4734.91|25
1731516220000|2024-11-13 16:43:40|4737.41|4735.91|4736.41|4734.91|4737.41|4735.91|4736.41|4734.91|87
1731516230000|2024-11-13 16:43:50|4737.41|4735.91|4736.41|4734.91|4737.41|4735.91|4736.41|4734.91|122
1731516240000|2024-11-13 16:44:00|||||||||8
1731516270000|2024-11-13 16:44:30|||||||||56
1731516280000|2024-11-13 16:44:40|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|4737.41|4735.91|264
1731516290000|2024-11-13 16:44:50|||||||||53
1731516300000|2024-11-13 16:45:00|||||||||9
1731516310000|2024-11-13 16:45:10|4738.41|4736.91|4738.41|4736.91|4738.41|4736.91|4737.41|4735.91|403
1731516320000|2024-11-13 16:45:20|4737.41|4735.91|4738.41|4736.91|4738.41|4736.91|4737.41|4735.91|96
1731516330000|2024-11-13 16:45:30|4737.91|4736.41|4737.41|4735.91|4737.91|4736.41|4737.41|4735.91|60
1731516340000|2024-11-13 16:45:40|4738.41|4736.91|4738.41|4736.91|4738.41|4736.91|4738.41|4736.91|28
1731516350000|2024-11-13 16:45:50|||||||||78
1731516360000|2024-11-13 16:46:00|4739.41|4737.91|4738.41|4736.91|4739.41|4737.91|4738.41|4736.91|366
1731516370000|2024-11-13 16:46:10|4739.41|4737.91|4739.41|4737.91|4739.41|4737.91|4738.41|4736.91|320
1731516380000|2024-11-13 16:46:20|4738.41|4736.91|4739.41|4737.91|4739.41|4737.91|4738.41|4736.91|57
1731516390000|2024-11-13 16:46:30|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4739.41|4737.91|122
1731516400000|2024-11-13 16:46:40|||||||||2
1731516410000|2024-11-13 16:46:50|||||||||2
1731516420000|2024-11-13 16:47:00|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|274
1731516430000|2024-11-13 16:47:10|||||||||57
1731516440000|2024-11-13 16:47:20|||||||||1002
1731516450000|2024-11-13 16:47:30|||||||||189
1731516460000|2024-11-13 16:47:40|4742.41|4740.91|4742.41|4740.91|4742.41|4740.91|4742.41|4740.91|57
1731516470000|2024-11-13 16:47:50|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|177
1731516480000|2024-11-13 16:48:00|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|283
1731516500000|2024-11-13 16:48:20|4739.41|4737.91|4740.41|4738.91|4740.41|4738.91|4739.41|4737.91|182
1731516510000|2024-11-13 16:48:30|4739.41|4737.91|4740.41|4738.91|4740.41|4738.91|4739.41|4737.91|30
1731516520000|2024-11-13 16:48:40|4739.41|4737.91|4739.41|4737.91|4739.91|4738.41|4739.41|4737.91|28
1731516530000|2024-11-13 16:48:50|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|21
1731516540000|2024-11-13 16:49:00|||||||||148
1731516550000|2024-11-13 16:49:10|||||||||1
1731516560000|2024-11-13 16:49:20|||||||||15
1731516570000|2024-11-13 16:49:30|||||||||4
1731516590000|2024-11-13 16:49:50|4739.41|4737.91|4739.41|4737.91|4739.41|4737.91|4739.41|4737.91|1054
1731516600000|2024-11-13 16:50:00|||||||||68
1731516610000|2024-11-13 16:50:10|||||||||112
1731516620000|2024-11-13 16:50:20|||||||||1076
1731516630000|2024-11-13 16:50:30|4740.41|4738.91|4739.41|4737.91|4740.41|4738.91|4739.41|4737.91|373
1731516640000|2024-11-13 16:50:40|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|464
1731516650000|2024-11-13 16:50:50|||||||||126
1731516660000|2024-11-13 16:51:00|4740.91|4739.41|4740.41|4738.91|4740.91|4739.41|4740.41|4738.91|34
1731516670000|2024-11-13 16:51:10|4741.41|4739.91|4740.41|4738.91|4741.41|4739.91|4740.41|4738.91|232
1731516680000|2024-11-13 16:51:20|4740.91|4739.41|4740.41|4738.91|4740.91|4739.41|4740.41|4738.91|22
1731516690000|2024-11-13 16:51:30|||||||||6
1731516700000|2024-11-13 16:51:40|||||||||1
1731516710000|2024-11-13 16:51:50|||||||||242
1731516720000|2024-11-13 16:52:00|||||||||14
1731516740000|2024-11-13 16:52:20|||||||||390
1731516750000|2024-11-13 16:52:30|||||||||80
1731516760000|2024-11-13 16:52:40|4740.91|4739.41|4741.41|4739.91|4741.41|4739.91|4740.41|4738.91|429
1731516770000|2024-11-13 16:52:50|4740.41|4738.91|4740.41|4738.91|4741.41|4739.91|4740.41|4738.91|169
1731516780000|2024-11-13 16:53:00|||||||||52
1731516790000|2024-11-13 16:53:10|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|712
1731516800000|2024-11-13 16:53:20|4740.41|4738.91|4740.41|4738.91|4741.41|4739.91|4740.41|4738.91|206
1731516810000|2024-11-13 16:53:30|||||||||15
1731516840000|2024-11-13 16:54:00|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|256
1731516850000|2024-11-13 16:54:10|4742.41|4740.91|4741.41|4739.91|4742.41|4740.91|4741.41|4739.91|578
1731516860000|2024-11-13 16:54:20|||||||||2
1731516890000|2024-11-13 16:54:50|4741.91|4740.41|4741.91|4740.41|4741.91|4740.41|4741.91|4740.41|2
1731516900000|2024-11-13 16:55:00|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|65
1731516910000|2024-11-13 16:55:10|||||||||2
1731516940000|2024-11-13 16:55:40|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|250
1731516950000|2024-11-13 16:55:50|||||||||1
1731516960000|2024-11-13 16:56:00|4741.41|4739.91|4740.41|4738.91|4741.41|4739.91|4740.41|4738.91|109
1731516970000|2024-11-13 16:56:10|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4
1731516980000|2024-11-13 16:56:20|||||||||4
1731517000000|2024-11-13 16:56:40|4742.41|4740.91|4741.41|4739.91|4742.41|4740.91|4741.41|4739.91|244
1731517020000|2024-11-13 16:57:00|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|91
1731517030000|2024-11-13 16:57:10|||||||||170
1731517040000|2024-11-13 16:57:20|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4740.41|4738.91|126
1731517050000|2024-11-13 16:57:30|||||||||1
1731517060000|2024-11-13 16:57:40|||||||||40
1731517070000|2024-11-13 16:57:50|||||||||42
1731517090000|2024-11-13 16:58:10|||||||||3
1731517100000|2024-11-13 16:58:20|||||||||2
1731517120000|2024-11-13 16:58:40|4742.41|4740.91|4742.41|4740.91|4742.41|4740.91|4742.41|4740.91|522
1731517130000|2024-11-13 16:58:50|||||||||3
1731517140000|2024-11-13 16:59:00|4742.91|4741.41|4742.41|4740.91|4742.91|4741.41|4742.41|4740.91|588
1731517150000|2024-11-13 16:59:10|||||||||105
1731517160000|2024-11-13 16:59:20|4743.41|4741.91|4743.41|4741.91|4743.41|4741.91|4743.41|4741.91|156
1731517170000|2024-11-13 16:59:30|||||||||105
1731517180000|2024-11-13 16:59:40|4742.91|4741.41|4743.41|4741.91|4743.41|4741.91|4742.91|4741.41|95
1731517190000|2024-11-13 16:59:50|||||||||34
1731517200000|2024-11-13 17:00:00|4742.91|4741.41|4742.41|4740.91|4743.41|4741.91|4742.41|4740.91|158
1731517210000|2024-11-13 17:00:10|||||||||1
1731517220000|2024-11-13 17:00:20|4743.41|4741.91|4743.41|4741.91|4743.41|4741.91|4743.41|4741.91|133
1731517230000|2024-11-13 17:00:30|4742.91|4741.41|4743.41|4741.91|4743.41|4741.91|4742.41|4740.91|80
1731517240000|2024-11-13 17:00:40|||||||||18
1731517250000|2024-11-13 17:00:50|||||||||3
1731517260000|2024-11-13 17:01:00|||||||||54
1731517280000|2024-11-13 17:01:20|||||||||1
1731517290000|2024-11-13 17:01:30|||||||||20
1731517300000|2024-11-13 17:01:40|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|214
1731517310000|2024-11-13 17:01:50|4743.41|4741.91|4743.41|4741.91|4743.41|4741.91|4743.41|4741.91|112
1731517320000|2024-11-13 17:02:00|||||||||8
1731517360000|2024-11-13 17:02:40|4743.91|4742.41|4744.41|4742.91|4744.41|4742.91|4743.41|4741.91|108
1731517370000|2024-11-13 17:02:50|||||||||55
1731517380000|2024-11-13 17:03:00|||||||||91
1731517400000|2024-11-13 17:03:20|||||||||268
1731517410000|2024-11-13 17:03:30|||||||||18
1731517420000|2024-11-13 17:03:40|||||||||24
1731517460000|2024-11-13 17:04:20|4743.41|4741.91|4744.41|4742.91|4744.41|4742.91|4743.41|4741.91|202
1731517480000|2024-11-13 17:04:40|||||||||7
1731517490000|2024-11-13 17:04:50|||||||||14
1731517510000|2024-11-13 17:05:10|||||||||1
1731517520000|2024-11-13 17:05:20|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|158
1731517530000|2024-11-13 17:05:30|||||||||2
1731517540000|2024-11-13 17:05:40|4744.41|4742.91|4744.41|4742.91|4744.91|4743.41|4744.41|4742.91|237
1731517550000|2024-11-13 17:05:50|||||||||25
1731517560000|2024-11-13 17:06:00|4745.41|4743.91|4744.41|4742.91|4745.41|4743.91|4744.41|4742.91|1064
1731517570000|2024-11-13 17:06:10|||||||||541
1731517580000|2024-11-13 17:06:20|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|331
1731517590000|2024-11-13 17:06:30|||||||||53
1731517600000|2024-11-13 17:06:40|||||||||2
1731517610000|2024-11-13 17:06:50|||||||||9
1731517620000|2024-11-13 17:07:00|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4745.41|4743.91|640
1731517630000|2024-11-13 17:07:10|4747.41|4745.91|4746.41|4744.91|4747.41|4745.91|4746.41|4744.91|727
1731517640000|2024-11-13 17:07:20|||||||||28
1731517650000|2024-11-13 17:07:30|||||||||54
1731517660000|2024-11-13 17:07:40|||||||||31
1731517670000|2024-11-13 17:07:50|||||||||9
1731517680000|2024-11-13 17:08:00|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|294
1731517690000|2024-11-13 17:08:10|||||||||25
1731517700000|2024-11-13 17:08:20|||||||||1
1731517710000|2024-11-13 17:08:30|||||||||7
1731517720000|2024-11-13 17:08:40|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|267
1731517750000|2024-11-13 17:09:10|4748.91|4747.41|4749.41|4747.91|4749.41|4747.91|4748.91|4747.41|712
1731517760000|2024-11-13 17:09:20|4748.91|4747.41|4748.41|4746.91|4749.41|4747.91|4748.41|4746.91|32
1731517770000|2024-11-13 17:09:30|||||||||3
1731517790000|2024-11-13 17:09:50|||||||||31
1731517800000|2024-11-13 17:10:00|||||||||52
1731517810000|2024-11-13 17:10:10|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4748.91|4747.41|238
1731517820000|2024-11-13 17:10:20|||||||||114
1731517830000|2024-11-13 17:10:30|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|130
1731517840000|2024-11-13 17:10:40|||||||||153
1731517850000|2024-11-13 17:10:50|4749.41|4747.91|4748.41|4746.91|4749.41|4747.91|4748.41|4746.91|603
1731517860000|2024-11-13 17:11:00|4749.41|4747.91|4748.41|4746.91|4749.41|4747.91|4748.41|4746.91|18
1731517880000|2024-11-13 17:11:20|||||||||116
1731517890000|2024-11-13 17:11:30|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|13
1731517900000|2024-11-13 17:11:40|||||||||7
1731517920000|2024-11-13 17:12:00|4748.41|4746.91|4748.91|4747.41|4749.41|4747.91|4748.41|4746.91|320
1731517930000|2024-11-13 17:12:10|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|76
1731517940000|2024-11-13 17:12:20|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|12
1731517960000|2024-11-13 17:12:40|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|210
1731517970000|2024-11-13 17:12:50|||||||||50
1731517980000|2024-11-13 17:13:00|||||||||1
1731518010000|2024-11-13 17:13:30|4747.41|4745.91|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|178
1731518020000|2024-11-13 17:13:40|4747.91|4746.41|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|54
1731518040000|2024-11-13 17:14:00|||||||||100
1731518050000|2024-11-13 17:14:10|||||||||3
1731518060000|2024-11-13 17:14:20|||||||||235
1731518070000|2024-11-13 17:14:30|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|152
1731518080000|2024-11-13 17:14:40|||||||||47
1731518090000|2024-11-13 17:14:50|||||||||15
1731518100000|2024-11-13 17:15:00|||||||||1
1731518110000|2024-11-13 17:15:10|||||||||26
1731518120000|2024-11-13 17:15:20|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|157
1731518130000|2024-11-13 17:15:30|||||||||85
1731518140000|2024-11-13 17:15:40|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|178
1731518150000|2024-11-13 17:15:50|4749.41|4747.91|4748.41|4746.91|4749.41|4747.91|4748.41|4746.91|11
1731518160000|2024-11-13 17:16:00|||||||||2
1731518170000|2024-11-13 17:16:10|||||||||109
1731518180000|2024-11-13 17:16:20|||||||||2
1731518190000|2024-11-13 17:16:30|||||||||128
1731518200000|2024-11-13 17:16:40|||||||||1
1731518220000|2024-11-13 17:17:00|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|177
1731518230000|2024-11-13 17:17:10|4748.41|4746.91|4749.41|4747.91|4749.41|4747.91|4748.41|4746.91|283
1731518240000|2024-11-13 17:17:20|4748.91|4747.41|4749.41|4747.91|4749.41|4747.91|4748.91|4747.41|16
1731518250000|2024-11-13 17:17:30|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4
1731518280000|2024-11-13 17:18:00|||||||||2
1731518290000|2024-11-13 17:18:10|||||||||6
1731518310000|2024-11-13 17:18:30|||||||||50
1731518320000|2024-11-13 17:18:40|4747.91|4746.41|4748.41|4746.91|4748.41|4746.91|4747.91|4746.41|139
1731518330000|2024-11-13 17:18:50|4747.91|4746.41|4747.91|4746.41|4748.41|4746.91|4747.41|4745.91|30
1731518340000|2024-11-13 17:19:00|4747.41|4745.91|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|73
1731518350000|2024-11-13 17:19:10|||||||||5000
1731518360000|2024-11-13 17:19:20|||||||||25
1731518370000|2024-11-13 17:19:30|||||||||27
1731518380000|2024-11-13 17:19:40|4746.41|4744.91|4747.41|4745.91|4747.41|4745.91|4746.41|4744.91|255
1731518390000|2024-11-13 17:19:50|4746.91|4745.41|4746.41|4744.91|4747.41|4745.91|4746.41|4744.91|9
1731518400000|2024-11-13 17:20:00|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|10
1731518420000|2024-11-13 17:20:20|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|222
1731518430000|2024-11-13 17:20:30|||||||||30
1731518440000|2024-11-13 17:20:40|||||||||1
1731518450000|2024-11-13 17:20:50|||||||||1
1731518470000|2024-11-13 17:21:10|||||||||72
1731518480000|2024-11-13 17:21:20|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|131
1731518490000|2024-11-13 17:21:30|||||||||264
1731518500000|2024-11-13 17:21:40|||||||||40
1731518510000|2024-11-13 17:21:50|||||||||46
1731518520000|2024-11-13 17:22:00|||||||||48
1731518530000|2024-11-13 17:22:10|||||||||8
1731518540000|2024-11-13 17:22:20|||||||||6
1731518550000|2024-11-13 17:22:30|4744.91|4743.41|4744.41|4742.91|4744.91|4743.41|4744.41|4742.91|121
1731518560000|2024-11-13 17:22:40|4744.91|4743.41|4745.41|4743.91|4745.41|4743.91|4744.91|4743.41|10
1731518570000|2024-11-13 17:22:50|||||||||28
1731518580000|2024-11-13 17:23:00|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|194
1731518590000|2024-11-13 17:23:10|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|155
1731518610000|2024-11-13 17:23:30|||||||||9
1731518620000|2024-11-13 17:23:40|||||||||103
1731518630000|2024-11-13 17:23:50|||||||||40
1731518640000|2024-11-13 17:24:00|||||||||9
1731518650000|2024-11-13 17:24:10|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|145
1731518660000|2024-11-13 17:24:20|||||||||7
1731518670000|2024-11-13 17:24:30|4745.41|4743.91|4746.41|4744.91|4746.41|4744.91|4745.41|4743.91|191
1731518680000|2024-11-13 17:24:40|||||||||3
1731518690000|2024-11-13 17:24:50|||||||||129
1731518710000|2024-11-13 17:25:10|||||||||38
1731518720000|2024-11-13 17:25:20|4745.91|4744.41|4745.91|4744.41|4746.41|4744.91|4745.91|4744.41|77
1731518730000|2024-11-13 17:25:30|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4745.91|4744.41|13
1731518750000|2024-11-13 17:25:50|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4746.41|4744.91|106
1731518780000|2024-11-13 17:26:20|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|104
1731518790000|2024-11-13 17:26:30|||||||||3
1731518810000|2024-11-13 17:26:50|||||||||472
1731518820000|2024-11-13 17:27:00|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|69
1731518830000|2024-11-13 17:27:10|||||||||1
1731518840000|2024-11-13 17:27:20|4748.41|4746.91|4747.91|4746.41|4748.41|4746.91|4747.91|4746.41|156
1731518850000|2024-11-13 17:27:30|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|20
1731518860000|2024-11-13 17:27:40|||||||||36
1731518870000|2024-11-13 17:27:50|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|55
1731518880000|2024-11-13 17:28:00|4747.41|4745.91|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|85
1731518890000|2024-11-13 17:28:10|4748.41|4746.91|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|15
1731518900000|2024-11-13 17:28:20|||||||||1
1731518910000|2024-11-13 17:28:30|4747.91|4746.41|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|66
1731518920000|2024-11-13 17:28:40|||||||||21
1731518930000|2024-11-13 17:28:50|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|24
1731518940000|2024-11-13 17:29:00|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|26
1731518960000|2024-11-13 17:29:20|||||||||23
1731518970000|2024-11-13 17:29:30|||||||||2
1731518980000|2024-11-13 17:29:40|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|93
1731518990000|2024-11-13 17:29:50|||||||||19
1731519000000|2024-11-13 17:30:00|||||||||25
1731519010000|2024-11-13 17:30:10|||||||||16
1731519020000|2024-11-13 17:30:20|||||||||75
1731519030000|2024-11-13 17:30:30|||||||||16
1731519040000|2024-11-13 17:30:40|||||||||41
1731519050000|2024-11-13 17:30:50|||||||||36
1731519060000|2024-11-13 17:31:00|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|203
1731519070000|2024-11-13 17:31:10|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4748.41|4746.91|348
1731519090000|2024-11-13 17:31:30|||||||||1
1731519100000|2024-11-13 17:31:40|||||||||2
1731519110000|2024-11-13 17:31:50|||||||||76
1731519120000|2024-11-13 17:32:00|||||||||82
1731519130000|2024-11-13 17:32:10|||||||||1
1731519140000|2024-11-13 17:32:20|||||||||2
1731519150000|2024-11-13 17:32:30|||||||||11
1731519160000|2024-11-13 17:32:40|||||||||3
1731519170000|2024-11-13 17:32:50|||||||||2
1731519180000|2024-11-13 17:33:00|||||||||2
1731519190000|2024-11-13 17:33:10|||||||||2
1731519200000|2024-11-13 17:33:20|||||||||2
1731519210000|2024-11-13 17:33:30|||||||||2
1731519220000|2024-11-13 17:33:40|||||||||2
1731519230000|2024-11-13 17:33:50|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|267
1731519240000|2024-11-13 17:34:00|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|293
1731519250000|2024-11-13 17:34:10|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|360
1731519260000|2024-11-13 17:34:20|4749.41|4747.91|4750.41|4748.91|4750.41|4748.91|4749.41|4747.91|184
1731519270000|2024-11-13 17:34:30|||||||||11
1731519280000|2024-11-13 17:34:40|4749.91|4748.41|4749.41|4747.91|4749.91|4748.41|4749.41|4747.91|78
1731519290000|2024-11-13 17:34:50|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|14
1731519310000|2024-11-13 17:35:10|||||||||6
1731519320000|2024-11-13 17:35:20|||||||||289
1731519330000|2024-11-13 17:35:30|||||||||29
1731519340000|2024-11-13 17:35:40|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|1161
1731519350000|2024-11-13 17:35:50|||||||||1
1731519360000|2024-11-13 17:36:00|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|190
1731519370000|2024-11-13 17:36:10|||||||||8
1731519380000|2024-11-13 17:36:20|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|269
1731519390000|2024-11-13 17:36:30|||||||||8
1731519400000|2024-11-13 17:36:40|4752.91|4751.41|4752.41|4750.91|4752.91|4751.41|4752.41|4750.91|306
1731519410000|2024-11-13 17:36:50|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|130
1731519420000|2024-11-13 17:37:00|||||||||3
1731519430000|2024-11-13 17:37:10|4752.91|4751.41|4753.41|4751.91|4753.41|4751.91|4752.91|4751.41|91
1731519440000|2024-11-13 17:37:20|4752.91|4751.41|4752.91|4751.41|4753.41|4751.91|4752.91|4751.41|96
1731519450000|2024-11-13 17:37:30|4752.41|4750.91|4753.41|4751.91|4753.41|4751.91|4752.41|4750.91|88
1731519460000|2024-11-13 17:37:40|||||||||39
1731519470000|2024-11-13 17:37:50|||||||||2
1731519490000|2024-11-13 17:38:10|||||||||1
1731519500000|2024-11-13 17:38:20|||||||||16
1731519510000|2024-11-13 17:38:30|||||||||2
1731519520000|2024-11-13 17:38:40|||||||||201
1731519530000|2024-11-13 17:38:50|||||||||50
1731519560000|2024-11-13 17:39:20|||||||||100
1731519580000|2024-11-13 17:39:40|||||||||1
1731519600000|2024-11-13 17:40:00|||||||||1
1731519610000|2024-11-13 17:40:10|||||||||2
1731519620000|2024-11-13 17:40:20|||||||||2
1731519630000|2024-11-13 17:40:30|||||||||1
1731519640000|2024-11-13 17:40:40|||||||||10
1731519660000|2024-11-13 17:41:00|4754.41|4752.91|4753.41|4751.91|4754.41|4752.91|4753.41|4751.91|619
1731519670000|2024-11-13 17:41:10|4754.41|4752.91|4753.41|4751.91|4754.41|4752.91|4753.41|4751.91|584
1731519680000|2024-11-13 17:41:20|||||||||4
1731519690000|2024-11-13 17:41:30|||||||||100
1731519700000|2024-11-13 17:41:40|||||||||2
1731519710000|2024-11-13 17:41:50|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|361
1731519720000|2024-11-13 17:42:00|||||||||1
1731519730000|2024-11-13 17:42:10|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|236
1731519740000|2024-11-13 17:42:20|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|341
1731519750000|2024-11-13 17:42:30|||||||||3
1731519760000|2024-11-13 17:42:40|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4750.41|4748.91|251
1731519770000|2024-11-13 17:42:50|||||||||5
1731519780000|2024-11-13 17:43:00|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|27
1731519790000|2024-11-13 17:43:10|4751.41|4749.91|4750.41|4748.91|4751.41|4749.91|4750.41|4748.91|73
1731519800000|2024-11-13 17:43:20|||||||||15
1731519810000|2024-11-13 17:43:30|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|73
1731519820000|2024-11-13 17:43:40|||||||||12
1731519830000|2024-11-13 17:43:50|||||||||1
1731519840000|2024-11-13 17:44:00|4750.91|4749.41|4750.41|4748.91|4750.91|4749.41|4750.41|4748.91|82
1731519860000|2024-11-13 17:44:20|4749.41|4747.91|4750.41|4748.91|4750.41|4748.91|4749.41|4747.91|117
1731519870000|2024-11-13 17:44:30|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|126
1731519880000|2024-11-13 17:44:40|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|28
1731519890000|2024-11-13 17:44:50|||||||||5
1731519900000|2024-11-13 17:45:00|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|13
1731519930000|2024-11-13 17:45:30|||||||||1
1731519940000|2024-11-13 17:45:40|||||||||1
1731519960000|2024-11-13 17:46:00|||||||||5
1731519970000|2024-11-13 17:46:10|||||||||233
1731519980000|2024-11-13 17:46:20|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|57
1731520010000|2024-11-13 17:46:50|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|200
1731520020000|2024-11-13 17:47:00|4750.41|4748.91|4751.41|4749.91|4751.41|4749.91|4750.41|4748.91|64
1731520030000|2024-11-13 17:47:10|||||||||2
1731520050000|2024-11-13 17:47:30|||||||||60
1731520060000|2024-11-13 17:47:40|||||||||2
1731520070000|2024-11-13 17:47:50|||||||||104
1731520080000|2024-11-13 17:48:00|||||||||2
1731520110000|2024-11-13 17:48:30|4751.91|4750.41|4751.41|4749.91|4751.91|4750.41|4751.41|4749.91|393
1731520120000|2024-11-13 17:48:40|4751.91|4750.41|4751.41|4749.91|4751.91|4750.41|4751.41|4749.91|22
1731520140000|2024-11-13 17:49:00|||||||||30
1731520170000|2024-11-13 17:49:30|||||||||8
1731520180000|2024-11-13 17:49:40|||||||||1
1731520210000|2024-11-13 17:50:10|||||||||2
1731520220000|2024-11-13 17:50:20|4752.41|4750.91|4751.91|4750.41|4752.41|4750.91|4751.41|4749.91|63
1731520230000|2024-11-13 17:50:30|4752.41|4750.91|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|73
1731520240000|2024-11-13 17:50:40|4751.91|4750.41|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|5
1731520250000|2024-11-13 17:50:50|||||||||13
1731520260000|2024-11-13 17:51:00|||||||||7
1731520270000|2024-11-13 17:51:10|||||||||5
1731520280000|2024-11-13 17:51:20|||||||||7
1731520310000|2024-11-13 17:51:50|||||||||5
1731520340000|2024-11-13 17:52:20|||||||||8
1731520350000|2024-11-13 17:52:30|||||||||88
1731520360000|2024-11-13 17:52:40|||||||||43
1731520370000|2024-11-13 17:52:50|||||||||41
1731520380000|2024-11-13 17:53:00|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|96
1731520390000|2024-11-13 17:53:10|||||||||4
1731520400000|2024-11-13 17:53:20|||||||||100
1731520420000|2024-11-13 17:53:40|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|48
1731520430000|2024-11-13 17:53:50|4751.91|4750.41|4751.41|4749.91|4751.91|4750.41|4751.41|4749.91|32
1731520440000|2024-11-13 17:54:00|4751.91|4750.41|4751.41|4749.91|4751.91|4750.41|4751.41|4749.91|14
1731520450000|2024-11-13 17:54:10|4751.91|4750.41|4752.41|4750.91|4752.41|4750.91|4751.91|4750.41|7
1731520460000|2024-11-13 17:54:20|4751.41|4749.91|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|13
1731520470000|2024-11-13 17:54:30|4751.41|4749.91|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|19
1731520480000|2024-11-13 17:54:40|||||||||17
1731520490000|2024-11-13 17:54:50|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|20
1731520500000|2024-11-13 17:55:00|||||||||5
1731520510000|2024-11-13 17:55:10|4751.41|4749.91|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|18
1731520530000|2024-11-13 17:55:30|||||||||4
1731520550000|2024-11-13 17:55:50|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|41
1731520560000|2024-11-13 17:56:00|4751.91|4750.41|4751.91|4750.41|4751.91|4750.41|4751.91|4750.41|32
1731520570000|2024-11-13 17:56:10|4751.41|4749.91|4751.41|4749.91|4751.91|4750.41|4751.41|4749.91|1
1731520580000|2024-11-13 17:56:20|||||||||1
1731520590000|2024-11-13 17:56:30|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|16
1731520600000|2024-11-13 17:56:40|||||||||1
1731520690000|2024-11-13 17:58:10|||||||||12
1731520760000|2024-11-13 17:59:20|||||||||1
1731520780000|2024-11-13 17:59:40|||||||||3
1731520790000|2024-11-13 17:59:50|||||||||5
1731520810000|2024-11-13 18:00:10|||||||||1
1731520820000|2024-11-13 18:00:20|||||||||1
1731520850000|2024-11-13 18:00:50|||||||||2
1731520860000|2024-11-13 18:01:00|4751.41|4749.91|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|139
1731520870000|2024-11-13 18:01:10|||||||||1
1731520880000|2024-11-13 18:01:20|||||||||3
1731520890000|2024-11-13 18:01:30|||||||||1
1731520900000|2024-11-13 18:01:40|||||||||3
1731520910000|2024-11-13 18:01:50|||||||||2
1731520920000|2024-11-13 18:02:00|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|133
1731520940000|2024-11-13 18:02:20|||||||||155
1731520980000|2024-11-13 18:03:00|||||||||182
1731520990000|2024-11-13 18:03:10|||||||||48
1731521020000|2024-11-13 18:03:40|||||||||1
1731521030000|2024-11-13 18:03:50|||||||||2
1731521060000|2024-11-13 18:04:20|||||||||32
1731521090000|2024-11-13 18:04:50|||||||||5
1731521100000|2024-11-13 18:05:00|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|21
1731521140000|2024-11-13 18:05:40|||||||||10
1731521160000|2024-11-13 18:06:00|||||||||5
1731521170000|2024-11-13 18:06:10|4751.91|4750.41|4751.41|4749.91|4751.91|4750.41|4751.41|4749.91|210
1731521180000|2024-11-13 18:06:20|||||||||402
1731521190000|2024-11-13 18:06:30|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|62
1731521240000|2024-11-13 18:07:20|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|30
1731521250000|2024-11-13 18:07:30|||||||||109
1731521260000|2024-11-13 18:07:40|||||||||1
1731521290000|2024-11-13 18:08:10|||||||||37
1731521310000|2024-11-13 18:08:30|4750.41|4748.91|4751.41|4749.91|4751.41|4749.91|4750.41|4748.91|122
1731521330000|2024-11-13 18:08:50|||||||||10
1731521360000|2024-11-13 18:09:20|||||||||50
1731521370000|2024-11-13 18:09:30|||||||||50
1731521380000|2024-11-13 18:09:40|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|110
1731521390000|2024-11-13 18:09:50|||||||||23
1731521400000|2024-11-13 18:10:00|||||||||77
1731521410000|2024-11-13 18:10:10|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|30
1731521420000|2024-11-13 18:10:20|4751.91|4750.41|4751.41|4749.91|4751.91|4750.41|4751.41|4749.91|16
1731521440000|2024-11-13 18:10:40|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|9
1731521460000|2024-11-13 18:11:00|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|29
1731521500000|2024-11-13 18:11:40|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|182
1731521510000|2024-11-13 18:11:50|||||||||151
1731521520000|2024-11-13 18:12:00|4749.41|4747.91|4749.41|4747.91|4750.41|4748.91|4749.41|4747.91|62
1731521530000|2024-11-13 18:12:10|||||||||200
1731521540000|2024-11-13 18:12:20|||||||||215
1731521550000|2024-11-13 18:12:30|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|48
1731521560000|2024-11-13 18:12:40|||||||||260
1731521590000|2024-11-13 18:13:10|||||||||2
1731521600000|2024-11-13 18:13:20|4750.91|4749.41|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|86
1731521630000|2024-11-13 18:13:50|4750.91|4749.41|4750.41|4748.91|4751.41|4749.91|4750.41|4748.91|202
1731521680000|2024-11-13 18:14:40|4749.91|4748.41|4750.41|4748.91|4750.41|4748.91|4749.41|4747.91|90
1731521730000|2024-11-13 18:15:30|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|59
1731521740000|2024-11-13 18:15:40|4750.91|4749.41|4750.41|4748.91|4750.91|4749.41|4750.41|4748.91|48
1731521760000|2024-11-13 18:16:00|||||||||1
1731521790000|2024-11-13 18:16:30|||||||||9
1731521800000|2024-11-13 18:16:40|||||||||50
1731521870000|2024-11-13 18:17:50|4749.41|4747.91|4749.91|4748.41|4749.91|4748.41|4749.41|4747.91|345
1731521880000|2024-11-13 18:18:00|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4749.91|4748.41|5
1731521890000|2024-11-13 18:18:10|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|61
1731521900000|2024-11-13 18:18:20|4749.91|4748.41|4749.41|4747.91|4750.41|4748.91|4749.41|4747.91|24
1731521910000|2024-11-13 18:18:30|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|14
1731521930000|2024-11-13 18:18:50|||||||||2
1731521940000|2024-11-13 18:19:00|||||||||4
1731521960000|2024-11-13 18:19:20|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|96
1731521970000|2024-11-13 18:19:30|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|59
1731521980000|2024-11-13 18:19:40|4750.91|4749.41|4750.91|4749.41|4751.41|4749.91|4750.91|4749.41|23
1731521990000|2024-11-13 18:19:50|4750.41|4748.91|4750.41|4748.91|4751.41|4749.91|4750.41|4748.91|7
1731522000000|2024-11-13 18:20:00|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|7
1731522010000|2024-11-13 18:20:10|4750.41|4748.91|4751.41|4749.91|4751.41|4749.91|4750.41|4748.91|42
1731522030000|2024-11-13 18:20:30|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|14
1731522040000|2024-11-13 18:20:40|||||||||98
1731522070000|2024-11-13 18:21:10|||||||||82
1731522080000|2024-11-13 18:21:20|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|107
1731522090000|2024-11-13 18:21:30|||||||||2
1731522100000|2024-11-13 18:21:40|||||||||47
1731522110000|2024-11-13 18:21:50|4750.91|4749.41|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|46
1731522150000|2024-11-13 18:22:30|||||||||15
1731522160000|2024-11-13 18:22:40|||||||||1
1731522170000|2024-11-13 18:22:50|||||||||1
1731522180000|2024-11-13 18:23:00|||||||||18
1731522230000|2024-11-13 18:23:50|||||||||5
1731522260000|2024-11-13 18:24:20|4752.41|4750.91|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|127
1731522270000|2024-11-13 18:24:30|4751.91|4750.41|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|23
1731522280000|2024-11-13 18:24:40|4752.41|4750.91|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|35
1731522380000|2024-11-13 18:26:20|||||||||2
1731522410000|2024-11-13 18:26:50|||||||||4
1731522440000|2024-11-13 18:27:20|||||||||101
1731522490000|2024-11-13 18:28:10|||||||||200
1731522510000|2024-11-13 18:28:30|||||||||1
1731522520000|2024-11-13 18:28:40|||||||||56
1731522530000|2024-11-13 18:28:50|||||||||13
1731522540000|2024-11-13 18:29:00|||||||||1
1731522560000|2024-11-13 18:29:20|||||||||1
1731522580000|2024-11-13 18:29:40|||||||||6
1731522610000|2024-11-13 18:30:10|||||||||1
1731522620000|2024-11-13 18:30:20|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|189
1731522680000|2024-11-13 18:31:20|||||||||1
1731522710000|2024-11-13 18:31:50|||||||||3
1731522720000|2024-11-13 18:32:00|||||||||19
1731522730000|2024-11-13 18:32:10|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|455
1731522740000|2024-11-13 18:32:20|||||||||28
1731522750000|2024-11-13 18:32:30|||||||||5
1731522780000|2024-11-13 18:33:00|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|169
1731522790000|2024-11-13 18:33:10|4753.41|4751.91|4752.41|4750.91|4753.41|4751.91|4752.41|4750.91|24
1731522800000|2024-11-13 18:33:20|4752.91|4751.41|4752.91|4751.41|4752.91|4751.41|4752.91|4751.41|9
1731522810000|2024-11-13 18:33:30|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|0
1731522820000|2024-11-13 18:33:40|||||||||50
1731522870000|2024-11-13 18:34:30|||||||||1
1731522930000|2024-11-13 18:35:30|4751.41|4749.91|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|129
1731522950000|2024-11-13 18:35:50|4751.91|4750.41|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|33
1731522990000|2024-11-13 18:36:30|||||||||3
1731523000000|2024-11-13 18:36:40|||||||||1
1731523030000|2024-11-13 18:37:10|4750.91|4749.41|4750.41|4748.91|4750.91|4749.41|4750.41|4748.91|0
1731523060000|2024-11-13 18:37:40|||||||||1
1731523070000|2024-11-13 18:37:50|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|193
1731523090000|2024-11-13 18:38:10|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|395
1731523100000|2024-11-13 18:38:20|||||||||1
1731523110000|2024-11-13 18:38:30|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|176
1731523120000|2024-11-13 18:38:40|4752.41|4750.91|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|36
1731523130000|2024-11-13 18:38:50|4752.41|4750.91|4753.41|4751.91|4753.41|4751.91|4752.41|4750.91|422
1731523140000|2024-11-13 18:39:00|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|88
1731523150000|2024-11-13 18:39:10|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|65
1731523270000|2024-11-13 18:41:10|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|245
1731523280000|2024-11-13 18:41:20|||||||||8
1731523290000|2024-11-13 18:41:30|4753.91|4752.41|4753.41|4751.91|4753.91|4752.41|4753.41|4751.91|114
1731523300000|2024-11-13 18:41:40|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|12
1731523310000|2024-11-13 18:41:50|||||||||2
1731523320000|2024-11-13 18:42:00|||||||||121
1731523330000|2024-11-13 18:42:10|||||||||4
1731523340000|2024-11-13 18:42:20|||||||||1
1731523360000|2024-11-13 18:42:40|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|51
1731523370000|2024-11-13 18:42:50|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|4753.91|4752.41|49
1731523380000|2024-11-13 18:43:00|4753.91|4752.41|4753.41|4751.91|4754.41|4752.91|4753.41|4751.91|41
1731523410000|2024-11-13 18:43:30|4753.91|4752.41|4753.41|4751.91|4753.91|4752.41|4753.41|4751.91|30
1731523420000|2024-11-13 18:43:40|4754.41|4752.91|4753.41|4751.91|4754.41|4752.91|4753.41|4751.91|11
1731523440000|2024-11-13 18:44:00|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|33
1731523450000|2024-11-13 18:44:10|||||||||1
1731523460000|2024-11-13 18:44:20|||||||||2
1731523470000|2024-11-13 18:44:30|||||||||1
1731523490000|2024-11-13 18:44:50|||||||||88
1731523500000|2024-11-13 18:45:00|||||||||112
1731523530000|2024-11-13 18:45:30|4753.91|4752.41|4753.91|4752.41|4753.91|4752.41|4753.41|4751.91|27
1731523540000|2024-11-13 18:45:40|4754.41|4752.91|4753.41|4751.91|4754.41|4752.91|4753.41|4751.91|19
1731523550000|2024-11-13 18:45:50|4753.91|4752.41|4754.41|4752.91|4754.41|4752.91|4753.91|4752.41|1
1731523570000|2024-11-13 18:46:10|4755.41|4753.91|4755.41|4753.91|4755.41|4753.91|4754.41|4752.91|44
1731523580000|2024-11-13 18:46:20|4754.91|4753.41|4755.41|4753.91|4755.41|4753.91|4754.41|4752.91|9
1731523590000|2024-11-13 18:46:30|4754.91|4753.41|4754.41|4752.91|4755.41|4753.91|4754.41|4752.91|0
1731523620000|2024-11-13 18:47:00|4754.91|4753.41|4755.41|4753.91|4755.41|4753.91|4754.91|4753.41|4
1731523630000|2024-11-13 18:47:10|||||||||2
1731523660000|2024-11-13 18:47:40|||||||||108
1731523680000|2024-11-13 18:48:00|4756.41|4754.91|4756.41|4754.91|4756.41|4754.91|4756.41|4754.91|26
1731523710000|2024-11-13 18:48:30|||||||||1
1731523720000|2024-11-13 18:48:40|||||||||1
1731523740000|2024-11-13 18:49:00|||||||||25
1731523750000|2024-11-13 18:49:10|||||||||5
1731523770000|2024-11-13 18:49:30|||||||||1
1731523780000|2024-11-13 18:49:40|||||||||55
1731523790000|2024-11-13 18:49:50|||||||||2
1731523810000|2024-11-13 18:50:10|||||||||4
1731523830000|2024-11-13 18:50:30|||||||||5
1731523840000|2024-11-13 18:50:40|4755.91|4754.41|4755.41|4753.91|4755.91|4754.41|4755.41|4753.91|114
1731523850000|2024-11-13 18:50:50|4756.41|4754.91|4756.41|4754.91|4756.41|4754.91|4756.41|4754.91|9
1731523860000|2024-11-13 18:51:00|||||||||7
1731523880000|2024-11-13 18:51:20|||||||||1
1731523890000|2024-11-13 18:51:30|||||||||27
1731523900000|2024-11-13 18:51:40|4755.41|4753.91|4755.41|4753.91|4755.41|4753.91|4755.41|4753.91|63
1731523910000|2024-11-13 18:51:50|||||||||8
1731523920000|2024-11-13 18:52:00|||||||||2
1731523950000|2024-11-13 18:52:30|4756.41|4754.91|4756.41|4754.91|4756.41|4754.91|4755.41|4753.91|103
1731523960000|2024-11-13 18:52:40|||||||||2
1731523980000|2024-11-13 18:53:00|||||||||160
1731524000000|2024-11-13 18:53:20|||||||||53
1731524020000|2024-11-13 18:53:40|4757.41|4755.91|4757.41|4755.91|4757.41|4755.91|4756.41|4754.91|126
1731524030000|2024-11-13 18:53:50|||||||||4
1731524040000|2024-11-13 18:54:00|4756.91|4755.41|4757.41|4755.91|4757.41|4755.91|4756.91|4755.41|101
1731524050000|2024-11-13 18:54:10|||||||||5
1731524060000|2024-11-13 18:54:20|||||||||5
1731524070000|2024-11-13 18:54:30|||||||||2
1731524080000|2024-11-13 18:54:40|||||||||2
1731524100000|2024-11-13 18:55:00|||||||||16
1731524110000|2024-11-13 18:55:10|||||||||4
1731524120000|2024-11-13 18:55:20|||||||||5
1731524130000|2024-11-13 18:55:30|||||||||5
1731524140000|2024-11-13 18:55:40|||||||||1
1731524160000|2024-11-13 18:56:00|||||||||1
1731524170000|2024-11-13 18:56:10|||||||||7
1731524190000|2024-11-13 18:56:30|||||||||6
1731524220000|2024-11-13 18:57:00|||||||||9
1731524230000|2024-11-13 18:57:10|||||||||2
1731524240000|2024-11-13 18:57:20|||||||||22
1731524250000|2024-11-13 18:57:30|||||||||4
1731524260000|2024-11-13 18:57:40|||||||||23
1731524270000|2024-11-13 18:57:50|||||||||1
1731524280000|2024-11-13 18:58:00|||||||||2
1731524290000|2024-11-13 18:58:10|||||||||10
1731524300000|2024-11-13 18:58:20|||||||||1
1731524310000|2024-11-13 18:58:30|||||||||1
1731524320000|2024-11-13 18:58:40|||||||||4
1731524330000|2024-11-13 18:58:50|||||||||1
1731524340000|2024-11-13 18:59:00|||||||||7
1731524350000|2024-11-13 18:59:10|||||||||1
1731524360000|2024-11-13 18:59:20|||||||||3
1731524370000|2024-11-13 18:59:30|4756.41|4754.91|4756.41|4754.91|4756.41|4754.91|4756.41|4754.91|237
1731524380000|2024-11-13 18:59:40|4757.41|4755.91|4757.41|4755.91|4757.41|4755.91|4757.41|4755.91|96
1731524390000|2024-11-13 18:59:50|||||||||1
1731524400000|2024-11-13 19:00:00|||||||||6
1731524410000|2024-11-13 19:00:10|4756.41|4754.91|4756.41|4754.91|4756.91|4755.41|4756.41|4754.91|119
1731524430000|2024-11-13 19:00:30|||||||||1
1731524460000|2024-11-13 19:01:00|||||||||52
1731524520000|2024-11-13 19:02:00|||||||||1
1731524540000|2024-11-13 19:02:20|||||||||8
1731524560000|2024-11-13 19:02:40|||||||||3
1731524570000|2024-11-13 19:02:50|||||||||1
1731524630000|2024-11-13 19:03:50|||||||||8
1731524640000|2024-11-13 19:04:00|||||||||69
1731524650000|2024-11-13 19:04:10|||||||||4
1731524670000|2024-11-13 19:04:30|||||||||2
1731524680000|2024-11-13 19:04:40|||||||||21
1731524690000|2024-11-13 19:04:50|||||||||1
1731524700000|2024-11-13 19:05:00|||||||||11
1731524720000|2024-11-13 19:05:20|4755.41|4753.91|4755.41|4753.91|4755.41|4753.91|4755.41|4753.91|257
1731524730000|2024-11-13 19:05:30|||||||||32
1731524740000|2024-11-13 19:05:40|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|48
1731524760000|2024-11-13 19:06:00|4755.41|4753.91|4755.41|4753.91|4755.41|4753.91|4755.41|4753.91|58
1731524770000|2024-11-13 19:06:10|||||||||20
1731524780000|2024-11-13 19:06:20|||||||||7
1731524800000|2024-11-13 19:06:40|||||||||1
1731524820000|2024-11-13 19:07:00|||||||||12
1731524860000|2024-11-13 19:07:40|||||||||2
1731524870000|2024-11-13 19:07:50|||||||||4
1731524920000|2024-11-13 19:08:40|4754.41|4752.91|4755.41|4753.91|4755.41|4753.91|4754.41|4752.91|201
1731524930000|2024-11-13 19:08:50|4754.41|4752.91|4754.41|4752.91|4755.41|4753.91|4754.41|4752.91|58
1731524960000|2024-11-13 19:09:20|||||||||6
1731525000000|2024-11-13 19:10:00|4753.41|4751.91|4753.91|4752.41|4753.91|4752.41|4753.41|4751.91|142
1731525010000|2024-11-13 19:10:10|4753.41|4751.91|4754.41|4752.91|4754.41|4752.91|4753.41|4751.91|8
1731525020000|2024-11-13 19:10:20|4753.41|4751.91|4754.41|4752.91|4754.41|4752.91|4753.41|4751.91|28
1731525030000|2024-11-13 19:10:30|4753.91|4752.41|4754.41|4752.91|4754.41|4752.91|4753.41|4751.91|8
1731525050000|2024-11-13 19:10:50|4753.91|4752.41|4753.91|4752.41|4753.91|4752.41|4753.91|4752.41|6
1731525060000|2024-11-13 19:11:00|4753.41|4751.91|4753.91|4752.41|4753.91|4752.41|4753.41|4751.91|6
1731525070000|2024-11-13 19:11:10|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|0
1731525090000|2024-11-13 19:11:30|4753.91|4752.41|4754.41|4752.91|4754.41|4752.91|4753.91|4752.41|16
1731525100000|2024-11-13 19:11:40|||||||||1
1731525140000|2024-11-13 19:12:20|4753.91|4752.41|4754.41|4752.91|4754.41|4752.91|4753.41|4751.91|26
1731525150000|2024-11-13 19:12:30|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4
1731525190000|2024-11-13 19:13:10|4753.91|4752.41|4753.91|4752.41|4753.91|4752.41|4753.41|4751.91|52
1731525200000|2024-11-13 19:13:20|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|4754.41|4752.91|3
1731525220000|2024-11-13 19:13:40|4753.91|4752.41|4754.41|4752.91|4754.41|4752.91|4753.91|4752.41|42
1731525230000|2024-11-13 19:13:50|4753.41|4751.91|4753.41|4751.91|4754.41|4752.91|4753.41|4751.91|16
1731525240000|2024-11-13 19:14:00|||||||||202
1731525260000|2024-11-13 19:14:20|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|333
1731525270000|2024-11-13 19:14:30|||||||||1
1731525300000|2024-11-13 19:15:00|||||||||5
1731525320000|2024-11-13 19:15:20|4753.41|4751.91|4752.41|4750.91|4753.41|4751.91|4752.41|4750.91|254
1731525360000|2024-11-13 19:16:00|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|4753.41|4751.91|13
1731525370000|2024-11-13 19:16:10|4752.41|4750.91|4752.41|4750.91|4753.41|4751.91|4752.41|4750.91|112
1731525410000|2024-11-13 19:16:50|4751.41|4749.91|4751.91|4750.41|4751.91|4750.41|4751.41|4749.91|80
1731525420000|2024-11-13 19:17:00|4751.41|4749.91|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|23
1731525430000|2024-11-13 19:17:10|4751.41|4749.91|4751.91|4750.41|4751.91|4750.41|4751.41|4749.91|23
1731525440000|2024-11-13 19:17:20|4752.41|4750.91|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|9
1731525480000|2024-11-13 19:18:00|4750.41|4748.91|4750.41|4748.91|4750.91|4749.41|4750.41|4748.91|144
1731525490000|2024-11-13 19:18:10|4751.41|4749.91|4750.41|4748.91|4751.41|4749.91|4750.41|4748.91|11
1731525500000|2024-11-13 19:18:20|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|279
1731525510000|2024-11-13 19:18:30|4748.41|4746.91|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|69
1731525520000|2024-11-13 19:18:40|4748.41|4746.91|4748.41|4746.91|4749.41|4747.91|4747.41|4745.91|41
1731525530000|2024-11-13 19:18:50|4748.91|4747.41|4749.41|4747.91|4749.41|4747.91|4748.91|4747.41|26
1731525540000|2024-11-13 19:19:00|4748.41|4746.91|4748.41|4746.91|4749.41|4747.91|4748.41|4746.91|18
1731525550000|2024-11-13 19:19:10|4748.91|4747.41|4748.41|4746.91|4748.91|4747.41|4748.41|4746.91|1
1731525560000|2024-11-13 19:19:20|4747.91|4746.41|4747.41|4745.91|4747.91|4746.41|4747.41|4745.91|28
1731525570000|2024-11-13 19:19:30|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|32
1731525580000|2024-11-13 19:19:40|4747.91|4746.41|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|15
1731525590000|2024-11-13 19:19:50|4747.91|4746.41|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|13
1731525600000|2024-11-13 19:20:00|4747.91|4746.41|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|38
1731525630000|2024-11-13 19:20:30|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|152
1731525670000|2024-11-13 19:21:10|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|123
1731525720000|2024-11-13 19:22:00|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|57
1731525800000|2024-11-13 19:23:20|4749.91|4748.41|4750.41|4748.91|4750.41|4748.91|4749.91|4748.41|60
1731525810000|2024-11-13 19:23:30|||||||||20
1731525850000|2024-11-13 19:24:10|||||||||4
1731525860000|2024-11-13 19:24:20|||||||||5
1731525900000|2024-11-13 19:25:00|4749.91|4748.41|4750.41|4748.91|4750.41|4748.91|4749.91|4748.41|77
1731525910000|2024-11-13 19:25:10|4749.91|4748.41|4749.41|4747.91|4749.91|4748.41|4749.41|4747.91|23
1731525920000|2024-11-13 19:25:20|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|24
1731525930000|2024-11-13 19:25:30|4749.91|4748.41|4750.41|4748.91|4750.41|4748.91|4749.91|4748.41|14
1731525940000|2024-11-13 19:25:40|4749.91|4748.41|4749.41|4747.91|4749.91|4748.41|4749.41|4747.91|0
1731526000000|2024-11-13 19:26:40|4748.41|4746.91|4748.41|4746.91|4748.91|4747.41|4748.41|4746.91|46
1731526020000|2024-11-13 19:27:00|4748.91|4747.41|4748.41|4746.91|4748.91|4747.41|4748.41|4746.91|5
1731526050000|2024-11-13 19:27:30|||||||||13
1731526100000|2024-11-13 19:28:20|4748.91|4747.41|4749.41|4747.91|4749.41|4747.91|4748.41|4746.91|51
1731526110000|2024-11-13 19:28:30|4748.91|4747.41|4748.41|4746.91|4748.91|4747.41|4748.41|4746.91|0
1731526120000|2024-11-13 19:28:40|||||||||5
1731526130000|2024-11-13 19:28:50|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|45
1731526140000|2024-11-13 19:29:00|||||||||1
1731526160000|2024-11-13 19:29:20|4746.41|4744.91|4747.41|4745.91|4747.41|4745.91|4746.41|4744.91|74
1731526200000|2024-11-13 19:30:00|4746.41|4744.91|4746.91|4745.41|4747.41|4745.91|4746.41|4744.91|66
1731526210000|2024-11-13 19:30:10|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|16
1731526230000|2024-11-13 19:30:30|||||||||4
1731526290000|2024-11-13 19:31:30|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|32
1731526300000|2024-11-13 19:31:40|4744.91|4743.41|4744.41|4742.91|4745.41|4743.91|4744.41|4742.91|313
1731526310000|2024-11-13 19:31:50|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4744.41|4742.91|75
1731526320000|2024-11-13 19:32:00|4744.91|4743.41|4745.41|4743.91|4745.41|4743.91|4744.91|4743.41|0
1731526330000|2024-11-13 19:32:10|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4745.91|4744.41|93
1731526340000|2024-11-13 19:32:20|4745.41|4743.91|4745.91|4744.41|4746.41|4744.91|4745.41|4743.91|58
1731526350000|2024-11-13 19:32:30|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4745.91|4744.41|1
1731526370000|2024-11-13 19:32:50|4746.91|4745.41|4747.41|4745.91|4747.41|4745.91|4746.91|4745.41|30
1731526380000|2024-11-13 19:33:00|||||||||5
1731526400000|2024-11-13 19:33:20|||||||||2
1731526420000|2024-11-13 19:33:40|||||||||3
1731526430000|2024-11-13 19:33:50|||||||||3
1731526450000|2024-11-13 19:34:10|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|22
1731526470000|2024-11-13 19:34:30|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|114
1731526490000|2024-11-13 19:34:50|4746.91|4745.41|4746.41|4744.91|4746.91|4745.41|4746.41|4744.91|24
1731526520000|2024-11-13 19:35:20|4745.41|4743.91|4746.41|4744.91|4746.41|4744.91|4745.41|4743.91|14
1731526530000|2024-11-13 19:35:30|||||||||11
1731526540000|2024-11-13 19:35:40|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|18
1731526550000|2024-11-13 19:35:50|4746.41|4744.91|4745.91|4744.41|4746.41|4744.91|4745.41|4743.91|92
1731526560000|2024-11-13 19:36:00|4745.41|4743.91|4745.41|4743.91|4746.41|4744.91|4745.41|4743.91|165
1731526590000|2024-11-13 19:36:30|4745.91|4744.41|4746.41|4744.91|4746.41|4744.91|4745.41|4743.91|105
1731526600000|2024-11-13 19:36:40|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|1
1731526620000|2024-11-13 19:37:00|||||||||1
1731526640000|2024-11-13 19:37:20|||||||||10
1731526650000|2024-11-13 19:37:30|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|24
1731526680000|2024-11-13 19:38:00|4745.91|4744.41|4745.41|4743.91|4746.41|4744.91|4745.41|4743.91|19
1731526690000|2024-11-13 19:38:10|4745.91|4744.41|4746.41|4744.91|4746.41|4744.91|4745.91|4744.41|9
1731526710000|2024-11-13 19:38:30|4745.91|4744.41|4745.41|4743.91|4745.91|4744.41|4745.41|4743.91|3
1731526720000|2024-11-13 19:38:40|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4745.41|4743.91|6
1731526730000|2024-11-13 19:38:50|4745.91|4744.41|4746.41|4744.91|4746.41|4744.91|4745.91|4744.41|14
1731526740000|2024-11-13 19:39:00|4745.91|4744.41|4745.91|4744.41|4746.41|4744.91|4745.41|4743.91|3
1731526750000|2024-11-13 19:39:10|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|0
1731526770000|2024-11-13 19:39:30|||||||||1
1731526800000|2024-11-13 19:40:00|4744.91|4743.41|4744.41|4742.91|4744.91|4743.41|4744.41|4742.91|42
1731526830000|2024-11-13 19:40:30|4744.91|4743.41|4744.91|4743.41|4745.41|4743.91|4744.41|4742.91|18
1731526840000|2024-11-13 19:40:40|4745.41|4743.91|4744.41|4742.91|4745.41|4743.91|4744.41|4742.91|14
1731526850000|2024-11-13 19:40:50|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4744.91|4743.41|4
1731526860000|2024-11-13 19:41:00|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|15
1731526880000|2024-11-13 19:41:20|4744.91|4743.41|4744.41|4742.91|4744.91|4743.41|4744.41|4742.91|28
1731526890000|2024-11-13 19:41:30|4744.91|4743.41|4745.41|4743.91|4745.41|4743.91|4744.41|4742.91|29
1731526900000|2024-11-13 19:41:40|4744.41|4742.91|4745.41|4743.91|4745.41|4743.91|4744.41|4742.91|6
1731526930000|2024-11-13 19:42:10|4744.91|4743.41|4745.41|4743.91|4745.41|4743.91|4744.91|4743.41|0
1731526940000|2024-11-13 19:42:20|||||||||26
1731526950000|2024-11-13 19:42:30|4744.91|4743.41|4744.41|4742.91|4744.91|4743.41|4744.41|4742.91|10
1731527070000|2024-11-13 19:44:30|||||||||1
1731527100000|2024-11-13 19:45:00|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|47
1731527120000|2024-11-13 19:45:20|||||||||50
1731527130000|2024-11-13 19:45:30|||||||||50
1731527160000|2024-11-13 19:46:00|4744.91|4743.41|4745.41|4743.91|4745.41|4743.91|4744.41|4742.91|87
1731527210000|2024-11-13 19:46:50|||||||||6
1731527230000|2024-11-13 19:47:10|||||||||2
1731527260000|2024-11-13 19:47:40|4746.41|4744.91|4745.41|4743.91|4746.41|4744.91|4745.41|4743.91|126
1731527270000|2024-11-13 19:47:50|||||||||9
1731527290000|2024-11-13 19:48:10|||||||||2
1731527300000|2024-11-13 19:48:20|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|104
1731527330000|2024-11-13 19:48:50|4745.41|4743.91|4744.41|4742.91|4745.41|4743.91|4744.41|4742.91|16
1731527390000|2024-11-13 19:49:50|||||||||16
1731527410000|2024-11-13 19:50:10|4744.91|4743.41|4744.41|4742.91|4744.91|4743.41|4744.41|4742.91|24
1731527420000|2024-11-13 19:50:20|4744.91|4743.41|4745.41|4743.91|4745.41|4743.91|4744.91|4743.41|4
1731527440000|2024-11-13 19:50:40|||||||||82
1731527450000|2024-11-13 19:50:50|4746.41|4744.91|4745.41|4743.91|4746.41|4744.91|4745.41|4743.91|8
1731527460000|2024-11-13 19:51:00|4745.91|4744.41|4745.41|4743.91|4745.91|4744.41|4745.41|4743.91|1
1731527500000|2024-11-13 19:51:40|4744.91|4743.41|4744.41|4742.91|4744.91|4743.41|4744.41|4742.91|27
1731527510000|2024-11-13 19:51:50|||||||||1
1731527530000|2024-11-13 19:52:10|||||||||1
1731527540000|2024-11-13 19:52:20|4744.91|4743.41|4744.91|4743.41|4744.91|4743.41|4744.91|4743.41|2
1731527550000|2024-11-13 19:52:30|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|0
1731527560000|2024-11-13 19:52:40|4744.41|4742.91|4744.91|4743.41|4744.91|4743.41|4744.41|4742.91|18
1731527570000|2024-11-13 19:52:50|4745.41|4743.91|4744.41|4742.91|4745.41|4743.91|4744.41|4742.91|9
1731527580000|2024-11-13 19:53:00|||||||||3
1731527590000|2024-11-13 19:53:10|4744.91|4743.41|4744.41|4742.91|4744.91|4743.41|4744.41|4742.91|2
1731527600000|2024-11-13 19:53:20|4744.91|4743.41|4744.41|4742.91|4744.91|4743.41|4744.41|4742.91|32
1731527610000|2024-11-13 19:53:30|||||||||2
1731527620000|2024-11-13 19:53:40|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|11
1731527630000|2024-11-13 19:53:50|4744.91|4743.41|4744.41|4742.91|4745.41|4743.91|4744.41|4742.91|26
1731527640000|2024-11-13 19:54:00|||||||||11
1731527660000|2024-11-13 19:54:20|||||||||92
1731527670000|2024-11-13 19:54:30|4743.91|4742.41|4743.91|4742.41|4743.91|4742.41|4743.91|4742.41|6
1731527680000|2024-11-13 19:54:40|4743.41|4741.91|4743.41|4741.91|4744.41|4742.91|4743.41|4741.91|42
1731527690000|2024-11-13 19:54:50|4743.91|4742.41|4744.41|4742.91|4744.41|4742.91|4743.91|4742.41|8
1731527700000|2024-11-13 19:55:00|4743.41|4741.91|4743.41|4741.91|4743.41|4741.91|4743.41|4741.91|4
1731527790000|2024-11-13 19:56:30|4744.41|4742.91|4743.41|4741.91|4744.41|4742.91|4743.41|4741.91|69
1731527800000|2024-11-13 19:56:40|4743.91|4742.41|4743.91|4742.41|4743.91|4742.41|4743.41|4741.91|35
1731527810000|2024-11-13 19:56:50|4743.41|4741.91|4743.41|4741.91|4744.41|4742.91|4743.41|4741.91|70
1731527870000|2024-11-13 19:57:50|||||||||1
1731527890000|2024-11-13 19:58:10|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|54
1731527910000|2024-11-13 19:58:30|4743.91|4742.41|4743.91|4742.41|4744.41|4742.91|4743.91|4742.41|20
1731527920000|2024-11-13 19:58:40|4743.41|4741.91|4743.41|4741.91|4743.91|4742.41|4743.41|4741.91|1
1731527940000|2024-11-13 19:59:00|4743.91|4742.41|4743.41|4741.91|4743.91|4742.41|4743.41|4741.91|16
1731527970000|2024-11-13 19:59:30|4743.91|4742.41|4744.41|4742.91|4744.41|4742.91|4743.91|4742.41|40
1731528000000|2024-11-13 20:00:00|4743.91|4742.41|4744.41|4742.91|4744.41|4742.91|4743.91|4742.41|89
1731528010000|2024-11-13 20:00:10|4743.91|4742.41|4744.41|4742.91|4744.41|4742.91|4743.91|4742.41|0
1731528020000|2024-11-13 20:00:20|4743.91|4742.41|4744.41|4742.91|4744.41|4742.91|4743.91|4742.41|22
1731528030000|2024-11-13 20:00:30|4743.91|4742.41|4743.41|4741.91|4743.91|4742.41|4743.41|4741.91|8
1731528110000|2024-11-13 20:01:50|4742.41|4740.91|4742.41|4740.91|4742.41|4740.91|4742.41|4740.91|108
1731528190000|2024-11-13 20:03:10|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|125
1731528200000|2024-11-13 20:03:20|4742.41|4740.91|4742.41|4740.91|4742.41|4740.91|4742.41|4740.91|238
1731528210000|2024-11-13 20:03:30|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|43
1731528220000|2024-11-13 20:03:40|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|83
1731528230000|2024-11-13 20:03:50|4739.41|4737.91|4740.41|4738.91|4740.41|4738.91|4739.41|4737.91|384
1731528240000|2024-11-13 20:04:00|||||||||11
1731528250000|2024-11-13 20:04:10|4739.91|4738.41|4740.41|4738.91|4740.41|4738.91|4739.91|4738.41|239
1731528270000|2024-11-13 20:04:30|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|71
1731528280000|2024-11-13 20:04:40|4740.91|4739.41|4740.91|4739.41|4741.41|4739.91|4740.41|4738.91|243
1731528290000|2024-11-13 20:04:50|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|4740.41|4738.91|175
1731528300000|2024-11-13 20:05:00|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|86
1731528310000|2024-11-13 20:05:10|||||||||37
1731528320000|2024-11-13 20:05:20|4740.91|4739.41|4740.41|4738.91|4740.91|4739.41|4740.41|4738.91|21
1731528330000|2024-11-13 20:05:30|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|4741.41|4739.91|18
1731528350000|2024-11-13 20:05:50|4740.91|4739.41|4740.41|4738.91|4740.91|4739.41|4740.41|4738.91|7
1731528380000|2024-11-13 20:06:20|||||||||11
1731528390000|2024-11-13 20:06:30|4739.91|4738.41|4739.41|4737.91|4739.91|4738.41|4739.41|4737.91|25
1731528400000|2024-11-13 20:06:40|4739.91|4738.41|4741.41|4739.91|4741.41|4739.91|4739.91|4738.41|52
1731528420000|2024-11-13 20:07:00|4742.41|4740.91|4741.41|4739.91|4742.41|4740.91|4741.41|4739.91|94
1731528430000|2024-11-13 20:07:10|4742.41|4740.91|4741.91|4740.41|4742.41|4740.91|4741.41|4739.91|4
1731528440000|2024-11-13 20:07:20|4741.41|4739.91|4742.41|4740.91|4742.41|4740.91|4741.41|4739.91|0
1731528460000|2024-11-13 20:07:40|||||||||2
1731528480000|2024-11-13 20:08:00|4743.41|4741.91|4742.41|4740.91|4743.41|4741.91|4742.41|4740.91|83
1731528490000|2024-11-13 20:08:10|4742.91|4741.41|4743.41|4741.91|4743.41|4741.91|4742.41|4740.91|26
1731528500000|2024-11-13 20:08:20|4742.91|4741.41|4742.41|4740.91|4742.91|4741.41|4742.41|4740.91|11
1731528510000|2024-11-13 20:08:30|||||||||1
1731528530000|2024-11-13 20:08:50|4742.91|4741.41|4742.41|4740.91|4742.91|4741.41|4742.41|4740.91|18
1731528550000|2024-11-13 20:09:10|4742.91|4741.41|4743.41|4741.91|4743.41|4741.91|4742.91|4741.41|12
1731528600000|2024-11-13 20:10:00|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|4744.41|4742.91|62
1731528620000|2024-11-13 20:10:20|||||||||1
1731528630000|2024-11-13 20:10:30|4743.91|4742.41|4744.41|4742.91|4744.41|4742.91|4743.91|4742.41|43
1731528650000|2024-11-13 20:10:50|4745.41|4743.91|4744.91|4743.41|4745.41|4743.91|4744.91|4743.41|13
1731528660000|2024-11-13 20:11:00|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4744.41|4742.91|16
1731528680000|2024-11-13 20:11:20|4744.91|4743.41|4745.41|4743.91|4745.41|4743.91|4744.41|4742.91|60
1731528740000|2024-11-13 20:12:20|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|10
1731528760000|2024-11-13 20:12:40|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|4745.41|4743.91|11
1731528810000|2024-11-13 20:13:30|||||||||50
1731528830000|2024-11-13 20:13:50|4746.41|4744.91|4745.41|4743.91|4746.41|4744.91|4745.41|4743.91|21
1731528840000|2024-11-13 20:14:00|4746.41|4744.91|4745.41|4743.91|4746.41|4744.91|4745.41|4743.91|103
1731528850000|2024-11-13 20:14:10|4745.91|4744.41|4746.41|4744.91|4746.41|4744.91|4745.91|4744.41|2
1731528870000|2024-11-13 20:14:30|||||||||1
1731528910000|2024-11-13 20:15:10|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|92
1731528920000|2024-11-13 20:15:20|4748.41|4746.91|4747.91|4746.41|4748.41|4746.91|4747.91|4746.41|114
1731528930000|2024-11-13 20:15:30|4748.41|4746.91|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|16
1731528940000|2024-11-13 20:15:40|||||||||1
1731528980000|2024-11-13 20:16:20|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|9
1731529020000|2024-11-13 20:17:00|||||||||24
1731529030000|2024-11-13 20:17:10|4747.91|4746.41|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|36
1731529040000|2024-11-13 20:17:20|4748.41|4746.91|4747.91|4746.41|4748.41|4746.91|4747.91|4746.41|13
1731529050000|2024-11-13 20:17:30|4747.41|4745.91|4747.91|4746.41|4748.41|4746.91|4747.41|4745.91|89
1731529060000|2024-11-13 20:17:40|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|0
1731529100000|2024-11-13 20:18:20|||||||||15
1731529140000|2024-11-13 20:19:00|||||||||20
1731529200000|2024-11-13 20:20:00|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|111
1731529240000|2024-11-13 20:20:40|||||||||1
1731529270000|2024-11-13 20:21:10|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|28
1731529280000|2024-11-13 20:21:20|||||||||12
1731529320000|2024-11-13 20:22:00|||||||||1
1731529330000|2024-11-13 20:22:10|4749.91|4748.41|4749.41|4747.91|4750.41|4748.91|4749.41|4747.91|187
1731529340000|2024-11-13 20:22:20|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4749.41|4747.91|26
1731529350000|2024-11-13 20:22:30|4749.91|4748.41|4749.41|4747.91|4749.91|4748.41|4749.41|4747.91|8
1731529410000|2024-11-13 20:23:30|||||||||2
1731529450000|2024-11-13 20:24:10|||||||||8
1731529480000|2024-11-13 20:24:40|4748.41|4746.91|4749.41|4747.91|4749.41|4747.91|4748.41|4746.91|182
1731529490000|2024-11-13 20:24:50|||||||||4
1731529520000|2024-11-13 20:25:20|||||||||6
1731529530000|2024-11-13 20:25:30|||||||||1
1731529550000|2024-11-13 20:25:50|||||||||1
1731529600000|2024-11-13 20:26:40|||||||||119
1731529610000|2024-11-13 20:26:50|||||||||3
1731529620000|2024-11-13 20:27:00|4748.41|4746.91|4749.41|4747.91|4749.41|4747.91|4748.41|4746.91|135
1731529630000|2024-11-13 20:27:10|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|22
1731529650000|2024-11-13 20:27:30|||||||||62
1731529720000|2024-11-13 20:28:40|4749.41|4747.91|4748.41|4746.91|4749.41|4747.91|4748.41|4746.91|92
1731529750000|2024-11-13 20:29:10|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|49
1731529760000|2024-11-13 20:29:20|4748.41|4746.91|4749.41|4747.91|4749.41|4747.91|4748.41|4746.91|60
1731529770000|2024-11-13 20:29:30|4748.91|4747.41|4749.41|4747.91|4749.41|4747.91|4748.91|4747.41|12
1731529780000|2024-11-13 20:29:40|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|26
1731529800000|2024-11-13 20:30:00|4749.41|4747.91|4748.41|4746.91|4749.41|4747.91|4748.41|4746.91|57
1731529810000|2024-11-13 20:30:10|4747.41|4745.91|4747.41|4745.91|4748.41|4746.91|4747.41|4745.91|220
1731529820000|2024-11-13 20:30:20|4747.91|4746.41|4747.91|4746.41|4748.41|4746.91|4747.41|4745.91|40
1731529830000|2024-11-13 20:30:30|4748.41|4746.91|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|131
1731529840000|2024-11-13 20:30:40|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|68
1731529850000|2024-11-13 20:30:50|4747.91|4746.41|4747.41|4745.91|4747.91|4746.41|4747.41|4745.91|29
1731529860000|2024-11-13 20:31:00|4747.91|4746.41|4748.41|4746.91|4748.41|4746.91|4747.91|4746.41|2
1731529870000|2024-11-13 20:31:10|||||||||16
1731529890000|2024-11-13 20:31:30|||||||||72
1731529900000|2024-11-13 20:31:40|4747.41|4745.91|4747.91|4746.41|4748.41|4746.91|4747.41|4745.91|37
1731529910000|2024-11-13 20:31:50|4747.41|4745.91|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|34
1731529930000|2024-11-13 20:32:10|4747.91|4746.41|4747.41|4745.91|4747.91|4746.41|4747.41|4745.91|19
1731529940000|2024-11-13 20:32:20|4747.91|4746.41|4747.91|4746.41|4747.91|4746.41|4747.91|4746.41|4
1731529950000|2024-11-13 20:32:30|4747.41|4745.91|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|11
1731529960000|2024-11-13 20:32:40|4747.41|4745.91|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|5
1731529980000|2024-11-13 20:33:00|||||||||1
1731529990000|2024-11-13 20:33:10|4750.41|4748.91|4749.41|4747.91|4750.41|4748.91|4749.41|4747.91|170
1731530000000|2024-11-13 20:33:20|4750.41|4748.91|4749.41|4747.91|4750.41|4748.91|4749.41|4747.91|56
1731530050000|2024-11-13 20:34:10|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4749.91|4748.41|25
1731530060000|2024-11-13 20:34:20|4749.91|4748.41|4750.41|4748.91|4750.41|4748.91|4749.91|4748.41|13
1731530070000|2024-11-13 20:34:30|4749.41|4747.91|4749.41|4747.91|4750.41|4748.91|4749.41|4747.91|63
1731530080000|2024-11-13 20:34:40|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|18
1731530090000|2024-11-13 20:34:50|4749.91|4748.41|4750.41|4748.91|4750.41|4748.91|4749.91|4748.41|1
1731530110000|2024-11-13 20:35:10|||||||||320
1731530130000|2024-11-13 20:35:30|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|61
1731530140000|2024-11-13 20:35:40|4750.91|4749.41|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|94
1731530150000|2024-11-13 20:35:50|||||||||1
1731530160000|2024-11-13 20:36:00|4750.91|4749.41|4750.91|4749.41|4750.91|4749.41|4750.91|4749.41|58
1731530170000|2024-11-13 20:36:10|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|6
1731530180000|2024-11-13 20:36:20|4750.91|4749.41|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|0
1731530190000|2024-11-13 20:36:30|||||||||2
1731530210000|2024-11-13 20:36:50|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|20
1731530220000|2024-11-13 20:37:00|4750.91|4749.41|4751.41|4749.91|4751.41|4749.91|4750.41|4748.91|10
1731530230000|2024-11-13 20:37:10|4750.91|4749.41|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|62
1731530240000|2024-11-13 20:37:20|4750.91|4749.41|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|0
1731530250000|2024-11-13 20:37:30|4750.91|4749.41|4750.91|4749.41|4750.91|4749.41|4750.41|4748.91|3
1731530260000|2024-11-13 20:37:40|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|0
1731530270000|2024-11-13 20:37:50|4750.91|4749.41|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|11
1731530280000|2024-11-13 20:38:00|||||||||6
1731530310000|2024-11-13 20:38:30|||||||||3
1731530320000|2024-11-13 20:38:40|||||||||20
1731530330000|2024-11-13 20:38:50|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|69
1731530340000|2024-11-13 20:39:00|4751.41|4749.91|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|83
1731530350000|2024-11-13 20:39:10|||||||||3
1731530400000|2024-11-13 20:40:00|||||||||9
1731530430000|2024-11-13 20:40:30|4751.41|4749.91|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|62
1731530440000|2024-11-13 20:40:40|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|24
1731530450000|2024-11-13 20:40:50|||||||||1
1731530460000|2024-11-13 20:41:00|4751.91|4750.41|4751.41|4749.91|4751.91|4750.41|4751.41|4749.91|38
1731530470000|2024-11-13 20:41:10|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|4752.41|4750.91|17
1731530490000|2024-11-13 20:41:30|||||||||7
1731530510000|2024-11-13 20:41:50|||||||||1
1731530520000|2024-11-13 20:42:00|||||||||12
1731530530000|2024-11-13 20:42:10|4751.91|4750.41|4752.41|4750.91|4752.41|4750.91|4751.91|4750.41|41
1731530540000|2024-11-13 20:42:20|||||||||2
1731530550000|2024-11-13 20:42:30|||||||||1
1731530590000|2024-11-13 20:43:10|4751.91|4750.41|4751.91|4750.41|4751.91|4750.41|4751.91|4750.41|44
1731530600000|2024-11-13 20:43:20|4752.41|4750.91|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|19
1731530610000|2024-11-13 20:43:30|4752.41|4750.91|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|32
1731530620000|2024-11-13 20:43:40|4751.91|4750.41|4751.41|4749.91|4751.91|4750.41|4751.41|4749.91|2
1731530630000|2024-11-13 20:43:50|4751.91|4750.41|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|19
1731530660000|2024-11-13 20:44:20|||||||||1
1731530680000|2024-11-13 20:44:40|||||||||2
1731530690000|2024-11-13 20:44:50|||||||||13
1731530700000|2024-11-13 20:45:00|4751.91|4750.41|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|162
1731530710000|2024-11-13 20:45:10|4751.91|4750.41|4752.41|4750.91|4752.41|4750.91|4751.41|4749.91|38
1731530720000|2024-11-13 20:45:20|4751.91|4750.41|4751.91|4750.41|4751.91|4750.41|4751.91|4750.41|4
1731530730000|2024-11-13 20:45:30|4752.41|4750.91|4751.41|4749.91|4752.41|4750.91|4751.41|4749.91|3
1731530740000|2024-11-13 20:45:40|||||||||2
1731530780000|2024-11-13 20:46:20|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|183
1731530800000|2024-11-13 20:46:40|||||||||2
1731530810000|2024-11-13 20:46:50|||||||||3
1731530820000|2024-11-13 20:47:00|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|4751.41|4749.91|43
1731530830000|2024-11-13 20:47:10|||||||||1
1731530840000|2024-11-13 20:47:20|4750.91|4749.41|4750.91|4749.41|4750.91|4749.41|4750.91|4749.41|6
1731530850000|2024-11-13 20:47:30|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|27
1731530860000|2024-11-13 20:47:40|||||||||77
1731530880000|2024-11-13 20:48:00|||||||||2
1731530890000|2024-11-13 20:48:10|||||||||2
1731530900000|2024-11-13 20:48:20|||||||||1
1731530910000|2024-11-13 20:48:30|||||||||1
1731530920000|2024-11-13 20:48:40|||||||||25
1731530930000|2024-11-13 20:48:50|||||||||10
1731530940000|2024-11-13 20:49:00|||||||||1
1731530950000|2024-11-13 20:49:10|||||||||13
1731530960000|2024-11-13 20:49:20|4750.91|4749.41|4750.41|4748.91|4750.91|4749.41|4750.41|4748.91|88
1731530970000|2024-11-13 20:49:30|4750.91|4749.41|4751.41|4749.91|4751.41|4749.91|4750.91|4749.41|14
1731530980000|2024-11-13 20:49:40|||||||||1
1731530990000|2024-11-13 20:49:50|||||||||3
1731531000000|2024-11-13 20:50:00|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|4750.41|4748.91|24
1731531010000|2024-11-13 20:50:10|||||||||1
1731531020000|2024-11-13 20:50:20|||||||||1
1731531040000|2024-11-13 20:50:40|||||||||14
1731531050000|2024-11-13 20:50:50|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|231
1731531060000|2024-11-13 20:51:00|||||||||148
1731531070000|2024-11-13 20:51:10|||||||||1
1731531080000|2024-11-13 20:51:20|4748.41|4746.91|4748.41|4746.91|4749.41|4747.91|4748.41|4746.91|276
1731531100000|2024-11-13 20:51:40|||||||||19
1731531110000|2024-11-13 20:51:50|||||||||229
1731531120000|2024-11-13 20:52:00|||||||||175
1731531130000|2024-11-13 20:52:10|||||||||85
1731531140000|2024-11-13 20:52:20|||||||||1
1731531150000|2024-11-13 20:52:30|||||||||2
1731531160000|2024-11-13 20:52:40|||||||||3
1731531170000|2024-11-13 20:52:50|||||||||14
1731531180000|2024-11-13 20:53:00|||||||||18
1731531190000|2024-11-13 20:53:10|||||||||3
1731531200000|2024-11-13 20:53:20|||||||||86
1731531210000|2024-11-13 20:53:30|||||||||1
1731531220000|2024-11-13 20:53:40|||||||||3
1731531230000|2024-11-13 20:53:50|4747.91|4746.41|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|337
1731531240000|2024-11-13 20:54:00|||||||||8
1731531250000|2024-11-13 20:54:10|||||||||3
1731531260000|2024-11-13 20:54:20|||||||||11
1731531270000|2024-11-13 20:54:30|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|4747.41|4745.91|118
1731531280000|2024-11-13 20:54:40|4746.41|4744.91|4747.41|4745.91|4747.41|4745.91|4746.41|4744.91|93
1731531290000|2024-11-13 20:54:50|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|4746.41|4744.91|50
1731531300000|2024-11-13 20:55:00|||||||||45
1731531310000|2024-11-13 20:55:10|||||||||46
1731531320000|2024-11-13 20:55:20|||||||||12
1731531330000|2024-11-13 20:55:30|||||||||7
1731531340000|2024-11-13 20:55:40|4747.41|4745.91|4746.41|4744.91|4747.41|4745.91|4746.41|4744.91|106
1731531350000|2024-11-13 20:55:50|||||||||17
1731531360000|2024-11-13 20:56:00|4745.91|4744.41|4745.41|4743.91|4746.41|4744.91|4745.41|4743.91|170
1731531370000|2024-11-13 20:56:10|4745.91|4744.41|4746.41|4744.91|4746.41|4744.91|4745.91|4744.41|80
1731531380000|2024-11-13 20:56:20|||||||||2
1731531390000|2024-11-13 20:56:30|||||||||5
1731531400000|2024-11-13 20:56:40|||||||||100
1731531410000|2024-11-13 20:56:50|||||||||3
1731531420000|2024-11-13 20:57:00|||||||||224
1731531430000|2024-11-13 20:57:10|||||||||443
1731531440000|2024-11-13 20:57:20|4747.41|4745.91|4748.41|4746.91|4748.41|4746.91|4747.41|4745.91|251
1731531450000|2024-11-13 20:57:30|||||||||173
1731531460000|2024-11-13 20:57:40|4748.91|4747.41|4748.41|4746.91|4748.91|4747.41|4748.41|4746.91|432
1731531470000|2024-11-13 20:57:50|||||||||178
1731531480000|2024-11-13 20:58:00|||||||||228
1731531490000|2024-11-13 20:58:10|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|4749.41|4747.91|446
1731531500000|2024-11-13 20:58:20|4748.91|4747.41|4748.91|4747.41|4749.41|4747.91|4748.91|4747.41|353
1731531510000|2024-11-13 20:58:30|4748.41|4746.91|4749.41|4747.91|4749.41|4747.91|4748.41|4746.91|208
1731531520000|2024-11-13 20:58:40|4748.91|4747.41|4748.41|4746.91|4749.41|4747.91|4748.41|4746.91|337
1731531530000|2024-11-13 20:58:50|4748.91|4747.41|4749.41|4747.91|4749.41|4747.91|4748.41|4746.91|356
1731531540000|2024-11-13 20:59:00|||||||||188
1731531550000|2024-11-13 20:59:10|||||||||349
1731531560000|2024-11-13 20:59:20|||||||||230
1731531570000|2024-11-13 20:59:30|||||||||52
1731531580000|2024-11-13 20:59:40|4749.91|4748.41|4750.41|4748.91|4750.41|4748.91|4749.91|4748.41|82
1731531590000|2024-11-13 20:59:50|4749.41|4747.91|4750.41|4748.91|4750.41|4748.91|4749.41|4747.91|159
1731531600000|2024-11-13 21:00:00|4751.36|4748.36|4749.76|4746.76|4751.36|4748.36|4749.56|4746.56|0
1731531610000|2024-11-13 21:00:10|4749.56|4746.56|4750.06|4747.06|4750.06|4747.06|4749.56|4746.56|0
1731531620000|2024-11-13 21:00:20|4750.26|4747.26|4750.36|4747.36|4750.66|4747.66|4750.26|4747.26|0
1731531630000|2024-11-13 21:00:30|4750.26|4747.26|4750.66|4747.66|4750.66|4747.66|4750.26|4747.26|0
1731531640000|2024-11-13 21:00:40|4750.86|4747.86|4750.96|4747.96|4751.16|4748.16|4750.86|4747.86|0
1731531650000|2024-11-13 21:00:50|4750.86|4747.86|4751.16|4748.16|4751.16|4748.16|4750.86|4747.86|0
1731531660000|2024-11-13 21:01:00|4751.36|4748.36|4751.46|4748.46|4751.46|4748.46|4751.16|4748.16|0
1731531670000|2024-11-13 21:01:10|4751.36|4748.36|4751.46|4748.46|4751.46|4748.46|4750.96|4747.96|0
1731531680000|2024-11-13 21:01:20|4751.56|4748.56|4751.66|4748.66|4751.76|4748.76|4751.56|4748.56|0
1731531690000|2024-11-13 21:01:30|4751.76|4748.76|4751.46|4748.46|4751.76|4748.76|4751.36|4748.36|0
1731531700000|2024-11-13 21:01:40|4751.36|4748.36|4751.16|4748.16|4751.46|4748.46|4751.16|4748.16|0
1731531710000|2024-11-13 21:01:50|4751.36|4748.36|4750.96|4747.96|4751.36|4748.36|4750.96|4747.96|0
1731531720000|2024-11-13 21:02:00|4751.16|4748.16|4751.36|4748.36|4751.46|4748.46|4750.96|4747.96|0
1731531730000|2024-11-13 21:02:10|4751.46|4748.46|4750.96|4747.96|4751.46|4748.46|4750.96|4747.96|0
1731531740000|2024-11-13 21:02:20|4750.66|4747.66|4751.16|4748.16|4751.16|4748.16|4750.66|4747.66|0
1731531750000|2024-11-13 21:02:30|4750.96|4747.96|4750.86|4747.86|4750.96|4747.96|4750.56|4747.56|0
1731531760000|2024-11-13 21:02:40|4750.96|4747.96|4750.86|4747.86|4750.96|4747.96|4750.86|4747.86|0
1731531770000|2024-11-13 21:02:50|4750.96|4747.96|4750.96|4747.96|4750.96|4747.96|4750.86|4747.86|0
1731531780000|2024-11-13 21:03:00|4751.16|4748.16|4750.66|4747.66|4751.16|4748.16|4750.66|4747.66|0
1731531790000|2024-11-13 21:03:10|4750.86|4747.86|4750.66|4747.66|4750.86|4747.86|4750.66|4747.66|0
1731531800000|2024-11-13 21:03:20|4750.86|4747.86|4750.96|4747.96|4750.96|4747.96|4750.86|4747.86|0
1731531810000|2024-11-13 21:03:30|4750.66|4747.66|4750.66|4747.66|4750.66|4747.66|4750.66|4747.66|20
1731531820000|2024-11-13 21:03:40|4750.76|4747.76|4751.16|4748.16|4751.16|4748.16|4750.76|4747.76|0
1731531830000|2024-11-13 21:03:50|4751.36|4748.36|4751.36|4748.36|4751.36|4748.36|4751.36|4748.36|0
1731531840000|2024-11-13 21:04:00|4751.46|4748.46|4751.46|4748.46|4751.46|4748.46|4751.46|4748.46|0
1731531850000|2024-11-13 21:04:10|4751.36|4748.36|4750.96|4747.96|4751.46|4748.46|4750.96|4747.96|0
1731531860000|2024-11-13 21:04:20|4751.16|4748.16|4751.36|4748.36|4751.36|4748.36|4751.16|4748.16|0
1731531870000|2024-11-13 21:04:30|4751.46|4748.46|4751.46|4748.46|4751.56|4748.56|4751.46|4748.46|0
1731531880000|2024-11-13 21:04:40|4751.56|4748.56|4751.46|4748.46|4751.56|4748.56|4751.36|4748.36|0
1731531890000|2024-11-13 21:04:50|4751.66|4748.66|4751.76|4748.76|4751.76|4748.76|4751.66|4748.66|0
1731531900000|2024-11-13 21:05:00|4751.66|4748.66|4752.46|4749.46|4752.76|4749.76|4751.66|4748.66|0
1731531910000|2024-11-13 21:05:10|4752.56|4749.56|4751.96|4748.96|4752.66|4749.66|4751.96|4748.96|0
1731531920000|2024-11-13 21:05:20|4752.06|4749.06|4752.46|4749.46|4752.46|4749.46|4751.96|4748.96|0
1731531930000|2024-11-13 21:05:30|4752.26|4749.26|4752.06|4749.06|4752.46|4749.46|4752.06|4749.06|0
1731531940000|2024-11-13 21:05:40|4752.26|4749.26|4752.76|4749.76|4752.76|4749.76|4752.26|4749.26|0
1731531950000|2024-11-13 21:05:50|4752.56|4749.56|4752.56|4749.56|4752.76|4749.76|4752.36|4749.36|0
1731531960000|2024-11-13 21:06:00|4752.76|4749.76|4752.26|4749.26|4752.76|4749.76|4752.26|4749.26|0
1731531970000|2024-11-13 21:06:10|4752.06|4749.06|4752.26|4749.26|4752.26|4749.26|4752.06|4749.06|0
1731531980000|2024-11-13 21:06:20|4752.16|4749.16|4751.96|4748.96|4752.16|4749.16|4751.96|4748.96|0
1731531990000|2024-11-13 21:06:30|4751.76|4748.76|4751.96|4748.96|4751.96|4748.96|4751.76|4748.76|0
1731532000000|2024-11-13 21:06:40|4752.06|4749.06|4752.46|4749.46|4752.46|4749.46|4751.96|4748.96|0
1731532010000|2024-11-13 21:06:50|4752.56|4749.56|4752.76|4749.76|4752.76|4749.76|4752.46|4749.46|0
1731532020000|2024-11-13 21:07:00|4752.56|4749.56|4752.86|4749.86|4752.86|4749.86|4752.56|4749.56|0
1731532030000|2024-11-13 21:07:10|4753.26|4750.26|4753.36|4750.36|4753.36|4750.36|4753.26|4750.26|0
1731532040000|2024-11-13 21:07:20|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731532050000|2024-11-13 21:07:30|4753.46|4750.46|4753.26|4750.26|4753.46|4750.46|4753.06|4750.06|0
1731532060000|2024-11-13 21:07:40|4753.36|4750.36|4753.26|4750.26|4753.36|4750.36|4753.26|4750.26|0
1731532070000|2024-11-13 21:07:50|4753.06|4750.06|4752.86|4749.86|4753.06|4750.06|4752.76|4749.76|0
1731532080000|2024-11-13 21:08:00|4752.76|4749.76|4752.76|4749.76|4752.76|4749.76|4752.56|4749.56|0
1731532100000|2024-11-13 21:08:20|4752.86|4749.86|4752.86|4749.86|4752.86|4749.86|4752.86|4749.86|0
1731532110000|2024-11-13 21:08:30|4753.06|4750.06|4753.26|4750.26|4753.26|4750.26|4753.06|4750.06|0
1731532120000|2024-11-13 21:08:40|4753.36|4750.36|4753.66|4750.66|4753.66|4750.66|4753.36|4750.36|0
1731532130000|2024-11-13 21:08:50|4753.56|4750.56|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731532140000|2024-11-13 21:09:00|4753.56|4750.56|4753.66|4750.66|4753.66|4750.66|4753.46|4750.46|0
1731532160000|2024-11-13 21:09:20|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|0
1731532170000|2024-11-13 21:09:30|4753.36|4750.36|4753.36|4750.36|4753.56|4750.56|4753.36|4750.36|0
1731532180000|2024-11-13 21:09:40|4753.56|4750.56|4753.36|4750.36|4753.56|4750.56|4753.26|4750.26|0
1731532190000|2024-11-13 21:09:50|4753.56|4750.56|4753.36|4750.36|4753.56|4750.56|4753.36|4750.36|0
1731532200000|2024-11-13 21:10:00|4753.46|4750.46|4753.66|4750.66|4753.66|4750.66|4753.46|4750.46|0
1731532210000|2024-11-13 21:10:10|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|0
1731532220000|2024-11-13 21:10:20|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731532230000|2024-11-13 21:10:30|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731532240000|2024-11-13 21:10:40|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.46|4750.46|0
1731532250000|2024-11-13 21:10:50|4753.66|4750.66|4753.56|4750.56|4753.66|4750.66|4753.56|4750.56|0
1731532260000|2024-11-13 21:11:00|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731532270000|2024-11-13 21:11:10|4753.86|4750.86|4754.16|4751.16|4754.16|4751.16|4753.86|4750.86|0
1731532280000|2024-11-13 21:11:20|4754.06|4751.06|4753.66|4750.66|4754.16|4751.16|4753.66|4750.66|0
1731532300000|2024-11-13 21:11:40|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|0
1731532310000|2024-11-13 21:11:50|4753.66|4750.66|4753.66|4750.66|4753.86|4750.86|4753.66|4750.66|0
1731532320000|2024-11-13 21:12:00|4753.56|4750.56|4753.36|4750.36|4753.66|4750.66|4753.36|4750.36|0
1731532330000|2024-11-13 21:12:10|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731532340000|2024-11-13 21:12:20|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|0
1731532370000|2024-11-13 21:12:50|4753.56|4750.56|4753.56|4750.56|4753.66|4750.66|4753.56|4750.56|0
1731532380000|2024-11-13 21:13:00|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731532400000|2024-11-13 21:13:20|4753.76|4750.76|4753.96|4750.96|4753.96|4750.96|4753.76|4750.76|0
1731532410000|2024-11-13 21:13:30|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|0
1731532420000|2024-11-13 21:13:40|4753.96|4750.96|4753.96|4750.96|4753.96|4750.96|4753.96|4750.96|0
1731532430000|2024-11-13 21:13:50|4753.86|4750.86|4753.96|4750.96|4753.96|4750.96|4753.86|4750.86|0
1731532440000|2024-11-13 21:14:00|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|0
1731532460000|2024-11-13 21:14:20|4753.96|4750.96|4753.86|4750.86|4753.96|4750.96|4753.86|4750.86|0
1731532470000|2024-11-13 21:14:30|4753.66|4750.66|4753.56|4750.56|4753.66|4750.66|4753.56|4750.56|0
1731532480000|2024-11-13 21:14:40|4753.66|4750.66|4753.56|4750.56|4753.66|4750.66|4753.56|4750.56|0
1731532490000|2024-11-13 21:14:50|4753.36|4750.36|4753.56|4750.56|4753.66|4750.66|4753.36|4750.36|0
1731532500000|2024-11-13 21:15:00|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731532510000|2024-11-13 21:15:10|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|0
1731532520000|2024-11-13 21:15:20|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|0
1731532530000|2024-11-13 21:15:30|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.46|4750.46|0
1731532540000|2024-11-13 21:15:40|4753.36|4750.36|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731532550000|2024-11-13 21:15:50|4753.66|4750.66|4753.66|4750.66|4753.86|4750.86|4753.66|4750.66|0
1731532560000|2024-11-13 21:16:00|4753.56|4750.56|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731532570000|2024-11-13 21:16:10|4753.56|4750.56|4753.56|4750.56|4753.66|4750.66|4753.56|4750.56|0
1731532580000|2024-11-13 21:16:20|4753.36|4750.36|4753.36|4750.36|4753.46|4750.46|4753.36|4750.36|0
1731532590000|2024-11-13 21:16:30|4753.26|4750.26|4752.76|4749.76|4753.26|4750.26|4752.76|4749.76|0
1731532600000|2024-11-13 21:16:40|4752.66|4749.66|4752.76|4749.76|4752.76|4749.76|4752.56|4749.56|0
1731532610000|2024-11-13 21:16:50|4752.86|4749.86|4752.86|4749.86|4752.86|4749.86|4752.86|4749.86|0
1731532640000|2024-11-13 21:17:20|4752.96|4749.96|4753.06|4750.06|4753.26|4750.26|4752.96|4749.96|0
1731532650000|2024-11-13 21:17:30|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|0
1731532660000|2024-11-13 21:17:40|4753.16|4750.16|4753.26|4750.26|4753.26|4750.26|4753.16|4750.16|0
1731532670000|2024-11-13 21:17:50|4753.36|4750.36|4753.36|4750.36|4753.36|4750.36|4753.26|4750.26|0
1731532680000|2024-11-13 21:18:00|4753.26|4750.26|4753.36|4750.36|4753.36|4750.36|4753.26|4750.26|0
1731532690000|2024-11-13 21:18:10|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|0
1731532700000|2024-11-13 21:18:20|4753.36|4750.36|4753.36|4750.36|4753.36|4750.36|4753.36|4750.36|0
1731532720000|2024-11-13 21:18:40|4753.26|4750.26|4753.36|4750.36|4753.46|4750.46|4753.26|4750.26|0
1731532730000|2024-11-13 21:18:50|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|0
1731532750000|2024-11-13 21:19:10|4753.16|4750.16|4753.06|4750.06|4753.16|4750.16|4753.06|4750.06|0
1731532760000|2024-11-13 21:19:20|4753.16|4750.16|4752.86|4749.86|4753.16|4750.16|4752.86|4749.86|0
1731532770000|2024-11-13 21:19:30|4752.76|4749.76|4752.86|4749.86|4752.86|4749.86|4752.76|4749.76|0
1731532780000|2024-11-13 21:19:40|4752.96|4749.96|4753.06|4750.06|4753.06|4750.06|4752.96|4749.96|0
1731532790000|2024-11-13 21:19:50|4752.96|4749.96|4753.06|4750.06|4753.06|4750.06|4752.96|4749.96|0
1731532800000|2024-11-13 21:20:00|4753.26|4750.26|4753.36|4750.36|4753.36|4750.36|4753.26|4750.26|0
1731532810000|2024-11-13 21:20:10|4753.56|4750.56|4753.86|4750.86|4753.86|4750.86|4753.56|4750.56|0
1731532820000|2024-11-13 21:20:20|4753.76|4750.76|4753.86|4750.86|4753.86|4750.86|4753.76|4750.76|0
1731532830000|2024-11-13 21:20:30|4753.66|4750.66|4753.36|4750.36|4753.66|4750.66|4753.36|4750.36|0
1731532840000|2024-11-13 21:20:40|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|0
1731532850000|2024-11-13 21:20:50|4753.06|4750.06|4753.06|4750.06|4753.06|4750.06|4753.06|4750.06|0
1731532860000|2024-11-13 21:21:00|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|4753.06|4750.06|0
1731532870000|2024-11-13 21:21:10|4753.36|4750.36|4753.66|4750.66|4753.66|4750.66|4753.36|4750.36|0
1731532880000|2024-11-13 21:21:20|4753.56|4750.56|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731532910000|2024-11-13 21:21:50|4753.56|4750.56|4753.56|4750.56|4753.66|4750.66|4753.56|4750.56|0
1731532920000|2024-11-13 21:22:00|4753.36|4750.36|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731532930000|2024-11-13 21:22:10|4753.46|4750.46|4753.36|4750.36|4753.46|4750.46|4753.36|4750.36|0
1731532940000|2024-11-13 21:22:20|4753.26|4750.26|4753.06|4750.06|4753.26|4750.26|4753.06|4750.06|0
1731532950000|2024-11-13 21:22:30|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|0
1731532960000|2024-11-13 21:22:40|4753.36|4750.36|4753.36|4750.36|4753.36|4750.36|4753.36|4750.36|0
1731532970000|2024-11-13 21:22:50|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|0
1731532990000|2024-11-13 21:23:10|4753.16|4750.16|4753.26|4750.26|4753.26|4750.26|4753.06|4750.06|0
1731533000000|2024-11-13 21:23:20|4753.36|4750.36|4753.36|4750.36|4753.36|4750.36|4753.36|4750.36|0
1731533010000|2024-11-13 21:23:30|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|0
1731533020000|2024-11-13 21:23:40|4753.06|4750.06|4753.06|4750.06|4753.06|4750.06|4753.06|4750.06|0
1731533030000|2024-11-13 21:23:50|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|4753.26|4750.26|0
1731533040000|2024-11-13 21:24:00|4753.36|4750.36|4753.36|4750.36|4753.36|4750.36|4753.36|4750.36|0
1731533070000|2024-11-13 21:24:30|4753.46|4750.46|4753.86|4750.86|4753.86|4750.86|4753.46|4750.46|0
1731533100000|2024-11-13 21:25:00|4753.76|4750.76|4753.56|4750.56|4753.76|4750.76|4753.56|4750.56|0
1731533110000|2024-11-13 21:25:10|4753.46|4750.46|4753.36|4750.36|4753.46|4750.46|4753.36|4750.36|0
1731533120000|2024-11-13 21:25:20|4753.26|4750.26|4753.36|4750.36|4753.36|4750.36|4753.26|4750.26|0
1731533130000|2024-11-13 21:25:30|4753.46|4750.46|4753.36|4750.36|4753.56|4750.56|4753.36|4750.36|0
1731533140000|2024-11-13 21:25:40|4753.26|4750.26|4753.36|4750.36|4753.36|4750.36|4753.26|4750.26|0
1731533150000|2024-11-13 21:25:50|4753.56|4750.56|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731533160000|2024-11-13 21:26:00|4753.56|4750.56|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731533170000|2024-11-13 21:26:10|4753.56|4750.56|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731533190000|2024-11-13 21:26:30|4753.56|4750.56|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731533200000|2024-11-13 21:26:40|4753.76|4750.76|4753.86|4750.86|4753.86|4750.86|4753.76|4750.76|0
1731533210000|2024-11-13 21:26:50|4753.96|4750.96|4753.96|4750.96|4754.06|4751.06|4753.86|4750.86|0
1731533220000|2024-11-13 21:27:00|4754.16|4751.16|4753.96|4750.96|4754.16|4751.16|4753.96|4750.96|0
1731533230000|2024-11-13 21:27:10|4754.06|4751.06|4754.16|4751.16|4754.16|4751.16|4754.06|4751.06|0
1731533250000|2024-11-13 21:27:30|4754.26|4751.26|4754.16|4751.16|4754.26|4751.26|4754.16|4751.16|0
1731533260000|2024-11-13 21:27:40|4754.26|4751.26|4754.36|4751.36|4754.36|4751.36|4754.16|4751.16|0
1731533270000|2024-11-13 21:27:50|4754.26|4751.26|4753.96|4750.96|4754.26|4751.26|4753.96|4750.96|0
1731533280000|2024-11-13 21:28:00|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|0
1731533290000|2024-11-13 21:28:10|4753.96|4750.96|4753.86|4750.86|4753.96|4750.96|4753.86|4750.86|0
1731533350000|2024-11-13 21:29:10|4753.96|4750.96|4753.96|4750.96|4753.96|4750.96|4753.96|4750.96|0
1731533360000|2024-11-13 21:29:20|4754.16|4751.16|4753.96|4750.96|4754.16|4751.16|4753.96|4750.96|0
1731533370000|2024-11-13 21:29:30|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|0
1731533380000|2024-11-13 21:29:40|4753.96|4750.96|4753.86|4750.86|4753.96|4750.96|4753.86|4750.86|0
1731533400000|2024-11-13 21:30:00|4753.96|4750.96|4753.96|4750.96|4753.96|4750.96|4753.96|4750.96|0
1731533420000|2024-11-13 21:30:20|4754.16|4751.16|4754.16|4751.16|4754.16|4751.16|4754.16|4751.16|0
1731533430000|2024-11-13 21:30:30|4754.36|4751.36|4754.26|4751.26|4754.36|4751.36|4754.26|4751.26|0
1731533440000|2024-11-13 21:30:40|4754.36|4751.36|4754.46|4751.46|4754.46|4751.46|4754.36|4751.36|0
1731533490000|2024-11-13 21:31:30|4754.66|4751.66|4754.76|4751.76|4754.76|4751.76|4754.66|4751.66|0
1731533500000|2024-11-13 21:31:40|4754.66|4751.66|4754.66|4751.66|4754.76|4751.76|4754.66|4751.66|0
1731533510000|2024-11-13 21:31:50|4754.56|4751.56|4754.56|4751.56|4754.56|4751.56|4754.56|4751.56|0
1731533520000|2024-11-13 21:32:00|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|0
1731533540000|2024-11-13 21:32:20|4754.76|4751.76|4754.66|4751.66|4754.76|4751.76|4754.66|4751.66|0
1731533550000|2024-11-13 21:32:30|4754.76|4751.76|4754.66|4751.66|4754.76|4751.76|4754.66|4751.66|0
1731533560000|2024-11-13 21:32:40|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|0
1731533610000|2024-11-13 21:33:30|4754.96|4751.96|4754.66|4751.66|4754.96|4751.96|4754.66|4751.66|0
1731533620000|2024-11-13 21:33:40|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|0
1731533630000|2024-11-13 21:33:50|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|0
1731533640000|2024-11-13 21:34:00|4754.76|4751.76|4754.66|4751.66|4754.76|4751.76|4754.66|4751.66|0
1731533660000|2024-11-13 21:34:20|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|0
1731533680000|2024-11-13 21:34:40|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|0
1731533710000|2024-11-13 21:35:10|4754.76|4751.76|4754.76|4751.76|4754.96|4751.96|4754.76|4751.76|0
1731533720000|2024-11-13 21:35:20|4754.86|4751.86|4754.96|4751.96|4754.96|4751.96|4754.86|4751.86|0
1731533740000|2024-11-13 21:35:40|4755.16|4752.16|4755.16|4752.16|4755.16|4752.16|4754.96|4751.96|0
1731533750000|2024-11-13 21:35:50|4755.26|4752.26|4755.26|4752.26|4755.46|4752.46|4755.26|4752.26|0
1731533760000|2024-11-13 21:36:00|4755.16|4752.16|4754.96|4751.96|4755.26|4752.26|4754.96|4751.96|0
1731533780000|2024-11-13 21:36:20|4755.16|4752.16|4754.96|4751.96|4755.16|4752.16|4754.96|4751.96|0
1731533800000|2024-11-13 21:36:40|4754.86|4751.86|4754.96|4751.96|4754.96|4751.96|4754.76|4751.76|0
1731533810000|2024-11-13 21:36:50|4754.86|4751.86|4754.76|4751.76|4754.86|4751.86|4754.76|4751.76|0
1731533820000|2024-11-13 21:37:00|4754.66|4751.66|4754.76|4751.76|4754.76|4751.76|4754.66|4751.66|0
1731533830000|2024-11-13 21:37:10|4754.66|4751.66|4754.76|4751.76|4754.76|4751.76|4754.66|4751.66|0
1731533840000|2024-11-13 21:37:20|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|4754.46|4751.46|0
1731533850000|2024-11-13 21:37:30|4754.56|4751.56|4754.66|4751.66|4754.66|4751.66|4754.56|4751.56|0
1731533870000|2024-11-13 21:37:50|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|0
1731533880000|2024-11-13 21:38:00|4754.96|4751.96|4754.76|4751.76|4754.96|4751.96|4754.76|4751.76|0
1731533890000|2024-11-13 21:38:10|4754.96|4751.96|4754.96|4751.96|4754.96|4751.96|4754.96|4751.96|0
1731533910000|2024-11-13 21:38:30|4755.16|4752.16|4754.96|4751.96|4755.16|4752.16|4754.96|4751.96|0
1731533930000|2024-11-13 21:38:50|4755.16|4752.16|4754.96|4751.96|4755.16|4752.16|4754.96|4751.96|0
1731533980000|2024-11-13 21:39:40|4754.86|4751.86|4754.96|4751.96|4754.96|4751.96|4754.76|4751.76|0
1731533990000|2024-11-13 21:39:50|4755.16|4752.16|4755.16|4752.16|4755.16|4752.16|4755.16|4752.16|0
1731534000000|2024-11-13 21:40:00|4755.06|4752.06|4755.16|4752.16|4755.16|4752.16|4755.06|4752.06|0
1731534010000|2024-11-13 21:40:10|4755.06|4752.06|4754.96|4751.96|4755.06|4752.06|4754.96|4751.96|0
1731534020000|2024-11-13 21:40:20|4754.86|4751.86|4754.76|4751.76|4754.86|4751.86|4754.76|4751.76|0
1731534030000|2024-11-13 21:40:30|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|0
1731534040000|2024-11-13 21:40:40|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|4754.76|4751.76|0
1731534050000|2024-11-13 21:40:50|4754.86|4751.86|4754.96|4751.96|4754.96|4751.96|4754.86|4751.86|0
1731534060000|2024-11-13 21:41:00|4754.86|4751.86|4755.16|4752.16|4755.16|4752.16|4754.86|4751.86|0
1731534090000|2024-11-13 21:41:30|4755.26|4752.26|4755.16|4752.16|4755.26|4752.26|4755.16|4752.16|0
1731534100000|2024-11-13 21:41:40|4755.06|4752.06|4755.16|4752.16|4755.16|4752.16|4755.06|4752.06|0
1731534120000|2024-11-13 21:42:00|4754.96|4751.96|4755.16|4752.16|4755.16|4752.16|4754.96|4751.96|0
1731534180000|2024-11-13 21:43:00|4755.06|4752.06|4755.16|4752.16|4755.16|4752.16|4755.06|4752.06|0
1731534200000|2024-11-13 21:43:20|4755.26|4752.26|4755.16|4752.16|4755.26|4752.26|4755.16|4752.16|0
1731534210000|2024-11-13 21:43:30|4755.26|4752.26|4755.26|4752.26|4755.36|4752.36|4755.26|4752.26|0
1731534250000|2024-11-13 21:44:10|4755.36|4752.36|4755.26|4752.26|4755.36|4752.36|4755.26|4752.26|0
1731534260000|2024-11-13 21:44:20|4755.46|4752.46|4755.36|4752.36|4755.46|4752.46|4755.26|4752.26|0
1731534270000|2024-11-13 21:44:30|4755.26|4752.26|4755.26|4752.26|4755.26|4752.26|4755.26|4752.26|0
1731534300000|2024-11-13 21:45:00|4755.16|4752.16|4755.16|4752.16|4755.16|4752.16|4755.16|4752.16|0
1731534370000|2024-11-13 21:46:10|4754.96|4751.96|4754.96|4751.96|4754.96|4751.96|4754.96|4751.96|0
1731534400000|2024-11-13 21:46:40|4754.86|4751.86|4754.76|4751.76|4754.86|4751.86|4754.76|4751.76|0
1731534410000|2024-11-13 21:46:50|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|4754.66|4751.66|0
1731534420000|2024-11-13 21:47:00|4754.56|4751.56|4754.46|4751.46|4754.56|4751.56|4754.46|4751.46|0
1731534430000|2024-11-13 21:47:10|4754.36|4751.36|4754.46|4751.46|4754.46|4751.46|4754.36|4751.36|0
1731534440000|2024-11-13 21:47:20|4754.36|4751.36|4754.36|4751.36|4754.36|4751.36|4754.36|4751.36|0
1731534450000|2024-11-13 21:47:30|4754.46|4751.46|4754.36|4751.36|4754.46|4751.46|4754.36|4751.36|0
1731534470000|2024-11-13 21:47:50|4754.26|4751.26|4754.16|4751.16|4754.26|4751.26|4754.16|4751.16|0
1731534500000|2024-11-13 21:48:20|4753.96|4750.96|4754.16|4751.16|4754.16|4751.16|4753.96|4750.96|0
1731534510000|2024-11-13 21:48:30|4753.96|4750.96|4754.36|4751.36|4754.36|4751.36|4753.96|4750.96|0
1731534530000|2024-11-13 21:48:50|4754.16|4751.16|4754.16|4751.16|4754.16|4751.16|4754.16|4751.16|0
1731534550000|2024-11-13 21:49:10|4754.26|4751.26|4754.36|4751.36|4754.36|4751.36|4754.26|4751.26|0
1731534560000|2024-11-13 21:49:20|4754.16|4751.16|4754.26|4751.26|4754.36|4751.36|4754.16|4751.16|0
1731534570000|2024-11-13 21:49:30|4754.36|4751.36|4753.96|4750.96|4754.36|4751.36|4753.96|4750.96|0
1731534590000|2024-11-13 21:49:50|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|0
1731534610000|2024-11-13 21:50:10|4753.76|4750.76|4753.66|4750.66|4753.76|4750.76|4753.66|4750.66|0
1731534620000|2024-11-13 21:50:20|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|4753.86|4750.86|0
1731534640000|2024-11-13 21:50:40|4753.76|4750.76|4753.66|4750.66|4753.76|4750.76|4753.66|4750.66|0
1731534660000|2024-11-13 21:51:00|4753.76|4750.76|4753.66|4750.66|4753.76|4750.76|4753.66|4750.66|0
1731534670000|2024-11-13 21:51:10|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|0
1731534700000|2024-11-13 21:51:40|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731534720000|2024-11-13 21:52:00|4753.46|4750.46|4753.36|4750.36|4753.56|4750.56|4753.36|4750.36|0
1731534730000|2024-11-13 21:52:10|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.46|4750.46|0
1731534740000|2024-11-13 21:52:20|4753.46|4750.46|4753.36|4750.36|4753.46|4750.46|4753.36|4750.36|0
1731534750000|2024-11-13 21:52:30|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731534760000|2024-11-13 21:52:40|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731534780000|2024-11-13 21:53:00|4753.76|4750.76|4753.86|4750.86|4753.86|4750.86|4753.76|4750.76|0
1731534790000|2024-11-13 21:53:10|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|4753.56|4750.56|0
1731534810000|2024-11-13 21:53:30|4753.76|4750.76|4753.86|4750.86|4753.86|4750.86|4753.66|4750.66|0
1731534850000|2024-11-13 21:54:10|4753.96|4750.96|4753.96|4750.96|4753.96|4750.96|4753.96|4750.96|0
1731534860000|2024-11-13 21:54:20|4753.86|4750.86|4753.86|4750.86|4753.96|4750.96|4753.86|4750.86|0
1731534870000|2024-11-13 21:54:30|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|0
1731534880000|2024-11-13 21:54:40|4753.76|4750.76|4753.86|4750.86|4753.86|4750.86|4753.76|4750.76|0
1731534900000|2024-11-13 21:55:00|4753.66|4750.66|4753.66|4750.66|4753.86|4750.86|4753.66|4750.66|0
1731534920000|2024-11-13 21:55:20|4753.56|4750.56|4753.36|4750.36|4753.56|4750.56|4753.36|4750.36|0
1731534930000|2024-11-13 21:55:30|4753.46|4750.46|4753.36|4750.36|4753.46|4750.46|4753.36|4750.36|0
1731534940000|2024-11-13 21:55:40|4753.56|4750.56|4753.56|4750.56|4753.56|4750.56|4753.46|4750.46|0
1731534950000|2024-11-13 21:55:50|4753.46|4750.46|4753.36|4750.36|4753.46|4750.46|4753.36|4750.36|0
1731534960000|2024-11-13 21:56:00|4753.46|4750.46|4753.56|4750.56|4753.56|4750.56|4753.36|4750.36|0
1731534970000|2024-11-13 21:56:10|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|4753.66|4750.66|0
1731534990000|2024-11-13 21:56:30|4753.56|4750.56|4753.36|4750.36|4753.66|4750.66|4753.36|4750.36|0
1731535000000|2024-11-13 21:56:40|4753.26|4750.26|4753.06|4750.06|4753.26|4750.26|4753.06|4750.06|0
1731535030000|2024-11-13 21:57:10|4752.86|4749.86|4752.56|4749.56|4752.86|4749.86|4752.56|4749.56|0
1731535040000|2024-11-13 21:57:20|4752.46|4749.46|4752.76|4749.76|4752.76|4749.76|4752.36|4749.36|0
1731535060000|2024-11-13 21:57:40|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|0
1731535080000|2024-11-13 21:58:00|4752.46|4749.46|4752.06|4749.06|4752.46|4749.46|4751.96|4748.96|0
1731535090000|2024-11-13 21:58:10|4751.96|4748.96|4752.26|4749.26|4752.26|4749.26|4751.96|4748.96|0
1731535130000|2024-11-13 21:58:50|4752.36|4749.36|4752.46|4749.46|4752.46|4749.46|4752.36|4749.36|0
1731535150000|2024-11-13 21:59:10|4752.56|4749.56|4752.76|4749.76|4752.76|4749.76|4752.56|4749.56|0
1731535170000|2024-11-13 21:59:30|4752.86|4749.86|4753.06|4750.06|4753.06|4750.06|4752.86|4749.86|0
1731535180000|2024-11-13 21:59:40|4753.16|4750.16|4752.86|4749.86|4753.36|4750.36|4752.76|4749.76|0
1731535190000|2024-11-13 21:59:50|4752.66|4749.66|4752.76|4749.76|4752.86|4749.86|4752.16|4749.16|0
1731535200000|2024-11-13 22:00:00|4752.56|4749.56|4752.66|4749.66|4752.66|4749.66|4752.56|4749.56|0
1731535220000|2024-11-13 22:00:20|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|0
1731535230000|2024-11-13 22:00:30|4752.66|4749.66|4752.66|4749.66|4752.66|4749.66|4752.66|4749.66|0
1731535290000|2024-11-13 22:01:30|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|0
1731535310000|2024-11-13 22:01:50|4752.66|4749.66|4752.66|4749.66|4752.66|4749.66|4752.66|4749.66|0
1731535320000|2024-11-13 22:02:00|4752.56|4749.56|4752.66|4749.66|4752.66|4749.66|4752.56|4749.56|0
1731535360000|2024-11-13 22:02:40|4752.76|4749.76|4752.76|4749.76|4752.76|4749.76|4752.76|4749.76|0
1731535400000|2024-11-13 22:03:20|4752.86|4749.86|4752.86|4749.86|4752.86|4749.86|4752.86|4749.86|0
1731535420000|2024-11-13 22:03:40|4752.76|4749.76|4752.76|4749.76|4752.76|4749.76|4752.76|4749.76|0
1731535470000|2024-11-13 22:04:30|4752.66|4749.66|4752.66|4749.66|4752.66|4749.66|4752.66|4749.66|0
1731535550000|2024-11-13 22:05:50|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|0
1731535560000|2024-11-13 22:06:00|4752.46|4749.46|4752.46|4749.46|4752.46|4749.46|4752.46|4749.46|0
1731535570000|2024-11-13 22:06:10|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|0
1731535610000|2024-11-13 22:06:50|4752.46|4749.46|4752.36|4749.36|4752.46|4749.46|4752.36|4749.36|0
1731535640000|2024-11-13 22:07:20|4752.46|4749.46|4752.46|4749.46|4752.46|4749.46|4752.46|4749.46|0
1731535690000|2024-11-13 22:08:10|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|4752.56|4749.56|0
1731535720000|2024-11-13 22:08:40|4752.46|4749.46|4752.46|4749.46|4752.46|4749.46|4752.46|4749.46|0
1731535940000|2024-11-13 22:12:20|4752.36|4749.36|4752.36|4749.36|4752.36|4749.36|4752.36|4749.36|0
1731535960000|2024-11-13 22:12:40|4752.26|4749.26|4752.26|4749.26|4752.26|4749.26|4752.26|4749.26|0
1731535970000|2024-11-13 22:12:50|4752.06|4749.06|4752.06|4749.06|4752.06|4749.06|4752.06|4749.06|0
1731536010000|2024-11-13 22:13:30|4752.16|4749.16|4752.16|4749.16|4752.16|4749.16|4752.16|4749.16|0
1731536050000|2024-11-13 22:14:10|4752.06|4749.06|4752.06|4749.06|4752.06|4749.06|4752.06|4749.06|0
1731536080000|2024-11-13 22:14:40|4752.26|4749.26|4752.26|4749.26|4752.26|4749.26|4752.26|4749.26|0
1731536130000|2024-11-13 22:15:30|4752.16|4749.16|4752.26|4749.26|4752.26|4749.26|4752.16|4749.16|0
1731536280000|2024-11-13 22:18:00|4752.46|4749.46|4752.36|4749.36|4752.46|4749.46|4752.36|4749.36|0
1731536330000|2024-11-13 22:18:50|4752.46|4749.46|4752.36|4749.36|4752.46|4749.46|4752.26|4749.26|0
1731536430000|2024-11-13 22:20:30|4752.26|4749.26|4752.26|4749.26|4752.26|4749.26|4752.26|4749.26|0
1731536460000|2024-11-13 22:21:00|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|0
1731536480000|2024-11-13 22:21:20|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1731536520000|2024-11-13 22:22:00|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|0
1731536630000|2024-11-13 22:23:50|4753.3|4750.3|4753.4|4750.4|4753.4|4750.4|4753.3|4750.3|0
1731536650000|2024-11-13 22:24:10|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|0
1731536670000|2024-11-13 22:24:30|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1731536680000|2024-11-13 22:24:40|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|0
1731536730000|2024-11-13 22:25:30|4753.7|4750.7|4753.6|4750.6|4753.7|4750.7|4753.6|4750.6|0
1731536740000|2024-11-13 22:25:40|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.6|4750.6|0
1731536790000|2024-11-13 22:26:30|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|0
1731537050000|2024-11-13 22:30:50|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|0
1731537070000|2024-11-13 22:31:10|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|0
1731537390000|2024-11-13 22:36:30|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1731537410000|2024-11-13 22:36:50|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|0
1731537420000|2024-11-13 22:37:00|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1731538030000|2024-11-13 22:47:10|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|0
1731538070000|2024-11-13 22:47:50|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1731538080000|2024-11-13 22:48:00|4753.4|4750.4|4753.3|4750.3|4753.4|4750.4|4753.3|4750.3|0
1731538160000|2024-11-13 22:49:20|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1731538300000|2024-11-13 22:51:40|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|0
1731538360000|2024-11-13 22:52:40|4753.5|4750.5|4753.7|4750.7|4753.7|4750.7|4753.5|4750.5|0
1731538370000|2024-11-13 22:52:50|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|0
1731538380000|2024-11-13 22:53:00|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1731538490000|2024-11-13 22:54:50|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|0
1731538510000|2024-11-13 22:55:10|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1731538530000|2024-11-13 22:55:30|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|0
1731538540000|2024-11-13 22:55:40|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1731538610000|2024-11-13 22:56:50|4753.6|4750.6|4753.7|4750.7|4753.7|4750.7|4753.6|4750.6|0
1731538620000|2024-11-13 22:57:00|4753.5|4750.5|4753.6|4750.6|4753.6|4750.6|4753.5|4750.5|0
1731538630000|2024-11-13 22:57:10|4753.7|4750.7|4753.8|4750.8|4753.8|4750.8|4753.7|4750.7|0
1731538650000|2024-11-13 22:57:30|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|0
1731538670000|2024-11-13 22:57:50|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|0
1731538700000|2024-11-13 22:58:20|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|0
1731538750000|2024-11-13 22:59:10|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|0
1731538800000|2024-11-13 23:00:00|4754.4|4751.4|4753.7|4750.7|4754.4|4751.4|4753.4|4750.4|0
1731538810000|2024-11-13 23:00:10|4753.6|4750.6|4753.3|4750.3|4754|4751|4753.3|4750.3|0
1731538820000|2024-11-13 23:00:20|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|0
1731538830000|2024-11-13 23:00:30|4753.8|4750.8|4753.7|4750.7|4753.8|4750.8|4753.7|4750.7|0
1731538840000|2024-11-13 23:00:40|4753.5|4750.5|4753.2|4750.2|4753.5|4750.5|4753.1|4750.1|0
1731538850000|2024-11-13 23:00:50|4753.1|4750.1|4753|4750|4753.2|4750.2|4752.9|4749.9|0
1731538860000|2024-11-13 23:01:00|4753.1|4750.1|4752.7|4749.7|4753.1|4750.1|4752.7|4749.7|0
1731538870000|2024-11-13 23:01:10|4752.6|4749.6|4752.6|4749.6|4752.9|4749.9|4752.6|4749.6|0
1731538880000|2024-11-13 23:01:20|4752.7|4749.7|4752.9|4749.9|4752.9|4749.9|4752.7|4749.7|0
1731538890000|2024-11-13 23:01:30|4753|4750|4753.1|4750.1|4753.2|4750.2|4753|4750|0
1731538900000|2024-11-13 23:01:40|4753|4750|4753.2|4750.2|4753.2|4750.2|4753|4750|0
1731538930000|2024-11-13 23:02:10|4753|4750|4753.1|4750.1|4753.1|4750.1|4753|4750|0
1731538940000|2024-11-13 23:02:20|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.1|4750.1|0
1731538970000|2024-11-13 23:02:50|4753.3|4750.3|4753.3|4750.3|4753.4|4750.4|4753.3|4750.3|0
1731538980000|2024-11-13 23:03:00|4753.2|4750.2|4753.1|4750.1|4753.2|4750.2|4753.1|4750.1|0
1731538990000|2024-11-13 23:03:10|4753|4750|4753.1|4750.1|4753.1|4750.1|4753|4750|0
1731539000000|2024-11-13 23:03:20|4753|4750|4752.7|4749.7|4753|4750|4752.6|4749.6|0
1731539010000|2024-11-13 23:03:30|4752.6|4749.6|4752.5|4749.5|4752.7|4749.7|4752.5|4749.5|0
1731539020000|2024-11-13 23:03:40|4752.6|4749.6|4752.4|4749.4|4752.6|4749.6|4752.4|4749.4|0
1731539030000|2024-11-13 23:03:50|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|4752.4|4749.4|0
1731539040000|2024-11-13 23:04:00|4752.7|4749.7|4752.9|4749.9|4752.9|4749.9|4752.7|4749.7|0
1731539050000|2024-11-13 23:04:10|4752.8|4749.8|4753|4750|4753|4750|4752.8|4749.8|0
1731539090000|2024-11-13 23:04:50|4752.9|4749.9|4752.7|4749.7|4752.9|4749.9|4752.7|4749.7|0
1731539100000|2024-11-13 23:05:00|4752.8|4749.8|4753|4750|4753|4750|4752.8|4749.8|0
1731539110000|2024-11-13 23:05:10|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|0
1731539120000|2024-11-13 23:05:20|4753.2|4750.2|4753.4|4750.4|4753.4|4750.4|4753.2|4750.2|0
1731539130000|2024-11-13 23:05:30|4753.5|4750.5|4753.2|4750.2|4753.5|4750.5|4753.2|4750.2|0
1731539140000|2024-11-13 23:05:40|4753.3|4750.3|4753.2|4750.2|4753.3|4750.3|4753.2|4750.2|0
1731539160000|2024-11-13 23:06:00|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1731539180000|2024-11-13 23:06:20|4753.5|4750.5|4753.6|4750.6|4753.6|4750.6|4753.5|4750.5|0
1731539190000|2024-11-13 23:06:30|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|0
1731539210000|2024-11-13 23:06:50|4753.8|4750.8|4753.7|4750.7|4753.8|4750.8|4753.7|4750.7|0
1731539220000|2024-11-13 23:07:00|4753.8|4750.8|4753.8|4750.8|4753.9|4750.9|4753.8|4750.8|0
1731539230000|2024-11-13 23:07:10|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|0
1731539240000|2024-11-13 23:07:20|4753.5|4750.5|4753.6|4750.6|4753.7|4750.7|4753.5|4750.5|0
1731539250000|2024-11-13 23:07:30|4753.5|4750.5|4753.5|4750.5|4753.6|4750.6|4753.5|4750.5|0
1731539270000|2024-11-13 23:07:50|4753.6|4750.6|4753.3|4750.3|4753.7|4750.7|4753.3|4750.3|0
1731539280000|2024-11-13 23:08:00|4753.4|4750.4|4753.3|4750.3|4753.4|4750.4|4753.2|4750.2|0
1731539290000|2024-11-13 23:08:10|4753.5|4750.5|4753.3|4750.3|4753.5|4750.5|4753.3|4750.3|0
1731539320000|2024-11-13 23:08:40|4753.2|4750.2|4753.3|4750.3|4753.3|4750.3|4753.2|4750.2|0
1731539340000|2024-11-13 23:09:00|4753.4|4750.4|4753.2|4750.2|4753.5|4750.5|4753.2|4750.2|0
1731539350000|2024-11-13 23:09:10|4753|4750|4753.1|4750.1|4753.1|4750.1|4753|4750|0
1731539360000|2024-11-13 23:09:20|4753.2|4750.2|4753|4750|4753.2|4750.2|4753|4750|0
1731539380000|2024-11-13 23:09:40|4753.1|4750.1|4752.8|4749.8|4753.2|4750.2|4752.8|4749.8|0
1731539390000|2024-11-13 23:09:50|4752.9|4749.9|4753|4750|4753|4750|4752.9|4749.9|0
1731539400000|2024-11-13 23:10:00|4753.2|4750.2|4753.2|4750.2|4753.3|4750.3|4753.2|4750.2|0
1731539410000|2024-11-13 23:10:10|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.2|4750.2|0
1731539420000|2024-11-13 23:10:20|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1731539430000|2024-11-13 23:10:30|4753|4750|4753|4750|4753.2|4750.2|4753|4750|0
1731539450000|2024-11-13 23:10:50|4753.1|4750.1|4753.2|4750.2|4753.2|4750.2|4753.1|4750.1|0
1731539460000|2024-11-13 23:11:00|4753.1|4750.1|4753|4750|4753.1|4750.1|4753|4750|0
1731539470000|2024-11-13 23:11:10|4752.9|4749.9|4752.7|4749.7|4752.9|4749.9|4752.7|4749.7|0
1731539480000|2024-11-13 23:11:20|4752.6|4749.6|4752.7|4749.7|4752.7|4749.7|4752.6|4749.6|0
1731539490000|2024-11-13 23:11:30|4752.6|4749.6|4752.7|4749.7|4752.7|4749.7|4752.6|4749.6|0
1731539520000|2024-11-13 23:12:00|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|4752.4|4749.4|0
1731539540000|2024-11-13 23:12:20|4752.7|4749.7|4752.7|4749.7|4752.7|4749.7|4752.7|4749.7|0
1731539580000|2024-11-13 23:13:00|4752.8|4749.8|4752.7|4749.7|4752.8|4749.8|4752.6|4749.6|0
1731539590000|2024-11-13 23:13:10|4752.6|4749.6|4752.4|4749.4|4752.6|4749.6|4752.4|4749.4|0
1731539610000|2024-11-13 23:13:30|4752.2|4749.2|4752.2|4749.2|4752.3|4749.3|4752.2|4749.2|0
1731539620000|2024-11-13 23:13:40|4752.3|4749.3|4752.2|4749.2|4752.4|4749.4|4752.2|4749.2|0
1731539630000|2024-11-13 23:13:50|4752.3|4749.3|4752.4|4749.4|4752.4|4749.4|4752.3|4749.3|0
1731539640000|2024-11-13 23:14:00|4752.3|4749.3|4752.2|4749.2|4752.3|4749.3|4752.2|4749.2|0
1731539650000|2024-11-13 23:14:10|4752.4|4749.4|4752.4|4749.4|4752.4|4749.4|4752.3|4749.3|0
1731539660000|2024-11-13 23:14:20|4752.2|4749.2|4752.4|4749.4|4752.4|4749.4|4752.2|4749.2|0
1731539670000|2024-11-13 23:14:30|4752.5|4749.5|4752.4|4749.4|4752.6|4749.6|4752.4|4749.4|0
1731539680000|2024-11-13 23:14:40|4752.5|4749.5|4752.4|4749.4|4752.5|4749.5|4752.4|4749.4|0
1731539690000|2024-11-13 23:14:50|4752.6|4749.6|4752.7|4749.7|4752.7|4749.7|4752.6|4749.6|0
1731539700000|2024-11-13 23:15:00|4752.9|4749.9|4752.7|4749.7|4752.9|4749.9|4752.7|4749.7|0
1731539710000|2024-11-13 23:15:10|4752.6|4749.6|4752.9|4749.9|4753|4750|4752.6|4749.6|0
1731539730000|2024-11-13 23:15:30|4753|4750|4753|4750|4753|4750|4753|4750|0
1731539740000|2024-11-13 23:15:40|4752.9|4749.9|4753|4750|4753.2|4750.2|4752.9|4749.9|0
1731539750000|2024-11-13 23:15:50|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1731539810000|2024-11-13 23:16:50|4753|4750|4753|4750|4753|4750|4753|4750|0
1731539820000|2024-11-13 23:17:00|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|0
1731539830000|2024-11-13 23:17:10|4752.8|4749.8|4752.9|4749.9|4752.9|4749.9|4752.8|4749.8|0
1731539860000|2024-11-13 23:17:40|4752.7|4749.7|4752.7|4749.7|4752.7|4749.7|4752.7|4749.7|0
1731539920000|2024-11-13 23:18:40|4752.8|4749.8|4752.9|4749.9|4752.9|4749.9|4752.8|4749.8|0
1731539930000|2024-11-13 23:18:50|4752.7|4749.7|4752.7|4749.7|4752.7|4749.7|4752.7|4749.7|0
1731539940000|2024-11-13 23:19:00|4752.8|4749.8|4752.7|4749.7|4752.9|4749.9|4752.7|4749.7|0
1731539950000|2024-11-13 23:19:10|4752.6|4749.6|4752.7|4749.7|4752.7|4749.7|4752.6|4749.6|0
1731539960000|2024-11-13 23:19:20|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|0
1731539980000|2024-11-13 23:19:40|4752.7|4749.7|4752.7|4749.7|4752.7|4749.7|4752.7|4749.7|0
1731540030000|2024-11-13 23:20:30|4752.8|4749.8|4752.9|4749.9|4752.9|4749.9|4752.8|4749.8|0
1731540050000|2024-11-13 23:20:50|4753|4750|4753|4750|4753|4750|4753|4750|0
1731540060000|2024-11-13 23:21:00|4753.2|4750.2|4753.5|4750.5|4753.5|4750.5|4753.2|4750.2|0
1731540070000|2024-11-13 23:21:10|4753.6|4750.6|4753.5|4750.5|4753.7|4750.7|4753.5|4750.5|0
1731540080000|2024-11-13 23:21:20|4753.3|4750.3|4753.3|4750.3|4753.5|4750.5|4753.3|4750.3|0
1731540090000|2024-11-13 23:21:30|4753.4|4750.4|4753.2|4750.2|4753.5|4750.5|4753.2|4750.2|0
1731540100000|2024-11-13 23:21:40|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1731540110000|2024-11-13 23:21:50|4753.2|4750.2|4753.1|4750.1|4753.2|4750.2|4753.1|4750.1|0
1731540120000|2024-11-13 23:22:00|4753.2|4750.2|4753.3|4750.3|4753.3|4750.3|4753.2|4750.2|0
1731540130000|2024-11-13 23:22:10|4753.2|4750.2|4753|4750|4753.2|4750.2|4753|4750|0
1731540140000|2024-11-13 23:22:20|4753.1|4750.1|4753.2|4750.2|4753.2|4750.2|4753|4750|0
1731540160000|2024-11-13 23:22:40|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.2|4750.2|0
1731540170000|2024-11-13 23:22:50|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.3|4750.3|0
1731540180000|2024-11-13 23:23:00|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1731540190000|2024-11-13 23:23:10|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|4753.3|4750.3|0
1731540200000|2024-11-13 23:23:20|4753.5|4750.5|4753.3|4750.3|4753.6|4750.6|4753.3|4750.3|0
1731540210000|2024-11-13 23:23:30|4753.4|4750.4|4753.5|4750.5|4753.5|4750.5|4753.3|4750.3|0
1731540220000|2024-11-13 23:23:40|4753.3|4750.3|4753.2|4750.2|4753.3|4750.3|4753.2|4750.2|0
1731540230000|2024-11-13 23:23:50|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1731540240000|2024-11-13 23:24:00|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1731540250000|2024-11-13 23:24:10|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|0
1731540260000|2024-11-13 23:24:20|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|0
1731540280000|2024-11-13 23:24:40|4753.8|4750.8|4754|4751|4754|4751|4753.8|4750.8|0
1731540290000|2024-11-13 23:24:50|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|4754|4751|0
1731540300000|2024-11-13 23:25:00|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4753.9|4750.9|0
1731540310000|2024-11-13 23:25:10|4754.2|4751.2|4754.1|4751.1|4754.2|4751.2|4754.1|4751.1|0
1731540320000|2024-11-13 23:25:20|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1731540350000|2024-11-13 23:25:50|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.1|4751.1|0
1731540360000|2024-11-13 23:26:00|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|0
1731540410000|2024-11-13 23:26:50|4754.2|4751.2|4754.1|4751.1|4754.2|4751.2|4754.1|4751.1|0
1731540450000|2024-11-13 23:27:30|4754.2|4751.2|4754.1|4751.1|4754.3|4751.3|4754.1|4751.1|0
1731540470000|2024-11-13 23:27:50|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1731540480000|2024-11-13 23:28:00|4754.5|4751.5|4754.3|4751.3|4754.5|4751.5|4754.3|4751.3|0
1731540500000|2024-11-13 23:28:20|4754.2|4751.2|4754.1|4751.1|4754.2|4751.2|4754.1|4751.1|0
1731540520000|2024-11-13 23:28:40|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1731540540000|2024-11-13 23:29:00|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1731540550000|2024-11-13 23:29:10|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1731540570000|2024-11-13 23:29:30|4754.5|4751.5|4754.3|4751.3|4754.5|4751.5|4754.3|4751.3|0
1731540580000|2024-11-13 23:29:40|4754.4|4751.4|4754.4|4751.4|4754.4|4751.4|4754.4|4751.4|0
1731540590000|2024-11-13 23:29:50|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|0
1731540600000|2024-11-13 23:30:00|4754.3|4751.3|4754.1|4751.1|4754.3|4751.3|4754.1|4751.1|0
1731540610000|2024-11-13 23:30:10|4754.3|4751.3|4754.1|4751.1|4754.3|4751.3|4754|4751|0
1731540640000|2024-11-13 23:30:40|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.1|4751.1|0
1731540650000|2024-11-13 23:30:50|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|0
1731540660000|2024-11-13 23:31:00|4754|4751|4754|4751|4754|4751|4754|4751|0
1731540670000|2024-11-13 23:31:10|4753.9|4750.9|4753.9|4750.9|4754|4751|4753.8|4750.8|0
1731540680000|2024-11-13 23:31:20|4753.8|4750.8|4754.1|4751.1|4754.1|4751.1|4753.8|4750.8|0
1731540690000|2024-11-13 23:31:30|4754|4751|4754.1|4751.1|4754.1|4751.1|4754|4751|0
1731540710000|2024-11-13 23:31:50|4754.2|4751.2|4754.5|4751.5|4754.5|4751.5|4754.2|4751.2|0
1731540720000|2024-11-13 23:32:00|4754.4|4751.4|4754.3|4751.3|4754.5|4751.5|4754.3|4751.3|0
1731540730000|2024-11-13 23:32:10|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1731540740000|2024-11-13 23:32:20|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1731540750000|2024-11-13 23:32:30|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|0
1731540760000|2024-11-13 23:32:40|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1731540780000|2024-11-13 23:33:00|4754.5|4751.5|4754.3|4751.3|4754.5|4751.5|4754.3|4751.3|0
1731540790000|2024-11-13 23:33:10|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|0
1731540810000|2024-11-13 23:33:30|4754.4|4751.4|4754.5|4751.5|4754.5|4751.5|4754.3|4751.3|0
1731540860000|2024-11-13 23:34:20|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1731540870000|2024-11-13 23:34:30|4754.4|4751.4|4754.5|4751.5|4754.5|4751.5|4754.3|4751.3|0
1731540880000|2024-11-13 23:34:40|4754.4|4751.4|4754.5|4751.5|4754.5|4751.5|4754.3|4751.3|0
1731540890000|2024-11-13 23:34:50|4754.4|4751.4|4754.5|4751.5|4754.5|4751.5|4754.3|4751.3|0
1731540900000|2024-11-13 23:35:00|4754.4|4751.4|4754.5|4751.5|4754.5|4751.5|4754.3|4751.3|0
1731540910000|2024-11-13 23:35:10|4754.4|4751.4|4754.3|4751.3|4754.4|4751.4|4754.3|4751.3|0
1731540940000|2024-11-13 23:35:40|4754.2|4751.2|4754.6|4751.6|4754.6|4751.6|4754.2|4751.2|0
1731540950000|2024-11-13 23:35:50|4754.5|4751.5|4754.6|4751.6|4754.6|4751.6|4754.5|4751.5|0
1731540960000|2024-11-13 23:36:00|4754.7|4751.7|4754.8|4751.8|4754.9|4751.9|4754.7|4751.7|0
1731540980000|2024-11-13 23:36:20|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|4754.6|4751.6|0
1731540990000|2024-11-13 23:36:30|4754.6|4751.6|4754.6|4751.6|4754.7|4751.7|4754.6|4751.6|0
1731541000000|2024-11-13 23:36:40|4754.7|4751.7|4754.6|4751.6|4754.7|4751.7|4754.6|4751.6|0
1731541010000|2024-11-13 23:36:50|4754.7|4751.7|4754.6|4751.6|4754.7|4751.7|4754.6|4751.6|0
1731541040000|2024-11-13 23:37:20|4754.7|4751.7|4754.8|4751.8|4754.8|4751.8|4754.7|4751.7|0
1731541050000|2024-11-13 23:37:30|4754.9|4751.9|4755.1|4752.1|4755.1|4752.1|4754.9|4751.9|0
1731541060000|2024-11-13 23:37:40|4755.2|4752.2|4755.4|4752.4|4755.4|4752.4|4755.2|4752.2|0
1731541080000|2024-11-13 23:38:00|4755.2|4752.2|4755.2|4752.2|4755.3|4752.3|4755.2|4752.2|0
1731541090000|2024-11-13 23:38:10|4755.4|4752.4|4755.4|4752.4|4755.5|4752.5|4755.4|4752.4|0
1731541110000|2024-11-13 23:38:30|4755.5|4752.5|4755.4|4752.4|4755.6|4752.6|4755.4|4752.4|0
1731541120000|2024-11-13 23:38:40|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.5|4752.5|0
1731541130000|2024-11-13 23:38:50|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.5|4752.5|0
1731541170000|2024-11-13 23:39:30|4755.7|4752.7|4756|4753|4756.2|4753.2|4755.7|4752.7|0
1731541180000|2024-11-13 23:39:40|4755.9|4752.9|4756|4753|4756|4753|4755.7|4752.7|0
1731541190000|2024-11-13 23:39:50|4756.2|4753.2|4756.2|4753.2|4756.2|4753.2|4756.2|4753.2|0
1731541200000|2024-11-13 23:40:00|4756.1|4753.1|4756.2|4753.2|4756.2|4753.2|4756.1|4753.1|0
1731541210000|2024-11-13 23:40:10|4756.4|4753.4|4756.2|4753.2|4756.4|4753.4|4756|4753|0
1731541220000|2024-11-13 23:40:20|4756.1|4753.1|4756|4753|4756.1|4753.1|4755.9|4752.9|0
1731541230000|2024-11-13 23:40:30|4755.9|4752.9|4755.9|4752.9|4755.9|4752.9|4755.9|4752.9|0
1731541240000|2024-11-13 23:40:40|4755.7|4752.7|4755.9|4752.9|4755.9|4752.9|4755.7|4752.7|0
1731541250000|2024-11-13 23:40:50|4755.8|4752.8|4755.9|4752.9|4755.9|4752.9|4755.7|4752.7|0
1731541330000|2024-11-13 23:42:10|4756|4753|4756|4753|4756|4753|4756|4753|0
1731541350000|2024-11-13 23:42:30|4755.9|4752.9|4756|4753|4756|4753|4755.9|4752.9|0
1731541360000|2024-11-13 23:42:40|4756.1|4753.1|4756|4753|4756.2|4753.2|4756|4753|0
1731541430000|2024-11-13 23:43:50|4755.9|4752.9|4755.9|4752.9|4755.9|4752.9|4755.9|4752.9|0
1731541450000|2024-11-13 23:44:10|4756|4753|4756|4753|4756|4753|4756|4753|0
1731541480000|2024-11-13 23:44:40|4755.9|4752.9|4756|4753|4756|4753|4755.9|4752.9|0
1731541500000|2024-11-13 23:45:00|4755.9|4752.9|4755.9|4752.9|4755.9|4752.9|4755.9|4752.9|0
1731541510000|2024-11-13 23:45:10|4755.8|4752.8|4755.7|4752.7|4755.8|4752.8|4755.7|4752.7|0
1731541550000|2024-11-13 23:45:50|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1731541560000|2024-11-13 23:46:00|4755.7|4752.7|4755.7|4752.7|4755.9|4752.9|4755.7|4752.7|0
1731541570000|2024-11-13 23:46:10|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1731541580000|2024-11-13 23:46:20|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|0
1731541590000|2024-11-13 23:46:30|4755.3|4752.3|4755.4|4752.4|4755.4|4752.4|4755.3|4752.3|0
1731541600000|2024-11-13 23:46:40|4755.2|4752.2|4755.4|4752.4|4755.4|4752.4|4755.2|4752.2|0
1731541640000|2024-11-13 23:47:20|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.5|4752.5|0
1731541650000|2024-11-13 23:47:30|4755.7|4752.7|4755.6|4752.6|4755.7|4752.7|4755.6|4752.6|0
1731541660000|2024-11-13 23:47:40|4755.4|4752.4|4755.5|4752.5|4755.5|4752.5|4755.4|4752.4|0
1731541670000|2024-11-13 23:47:50|4755.4|4752.4|4755.4|4752.4|4755.5|4752.5|4755.4|4752.4|0
1731541690000|2024-11-13 23:48:10|4755.5|4752.5|4755.5|4752.5|4755.5|4752.5|4755.5|4752.5|0
1731541700000|2024-11-13 23:48:20|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|0
1731541710000|2024-11-13 23:48:30|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1731541720000|2024-11-13 23:48:40|4755.5|4752.5|4755.4|4752.4|4755.5|4752.5|4755.4|4752.4|0
1731541750000|2024-11-13 23:49:10|4755.3|4752.3|4755.3|4752.3|4755.3|4752.3|4755.2|4752.2|0
1731541760000|2024-11-13 23:49:20|4755.4|4752.4|4755.6|4752.6|4755.6|4752.6|4755.4|4752.4|0
1731541770000|2024-11-13 23:49:30|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|0
1731541780000|2024-11-13 23:49:40|4755.5|4752.5|4755.4|4752.4|4755.5|4752.5|4755.4|4752.4|0
1731541790000|2024-11-13 23:49:50|4755.5|4752.5|4755.5|4752.5|4755.5|4752.5|4755.5|4752.5|0
1731541800000|2024-11-13 23:50:00|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1731541810000|2024-11-13 23:50:10|4755.4|4752.4|4755.6|4752.6|4755.6|4752.6|4755.4|4752.4|0
1731541820000|2024-11-13 23:50:20|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|0
1731541830000|2024-11-13 23:50:30|4755.5|4752.5|4755.5|4752.5|4755.5|4752.5|4755.4|4752.4|0
1731541840000|2024-11-13 23:50:40|4755.6|4752.6|4755.7|4752.7|4755.7|4752.7|4755.6|4752.6|0
1731541850000|2024-11-13 23:50:50|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1731541860000|2024-11-13 23:51:00|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.5|4752.5|0
1731541880000|2024-11-13 23:51:20|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.5|4752.5|0
1731541900000|2024-11-13 23:51:40|4755.5|4752.5|4755.5|4752.5|4755.5|4752.5|4755.4|4752.4|0
1731541910000|2024-11-13 23:51:50|4755.4|4752.4|4755.6|4752.6|4755.6|4752.6|4755.4|4752.4|0
1731541920000|2024-11-13 23:52:00|4755.5|4752.5|4755.5|4752.5|4755.5|4752.5|4755.5|4752.5|0
1731541930000|2024-11-13 23:52:10|4755.6|4752.6|4755.4|4752.4|4755.6|4752.6|4755.4|4752.4|0
1731541940000|2024-11-13 23:52:20|4755.5|4752.5|4755.4|4752.4|4755.5|4752.5|4755.4|4752.4|0
1731541960000|2024-11-13 23:52:40|4755.2|4752.2|4755.4|4752.4|4755.4|4752.4|4755.2|4752.2|0
1731541970000|2024-11-13 23:52:50|4755.3|4752.3|4755.2|4752.2|4755.3|4752.3|4755.2|4752.2|0
1731542000000|2024-11-13 23:53:20|4755.1|4752.1|4755.1|4752.1|4755.1|4752.1|4755.1|4752.1|0
1731542010000|2024-11-13 23:53:30|4755.2|4752.2|4755.1|4752.1|4755.2|4752.2|4755.1|4752.1|0
1731542040000|2024-11-13 23:54:00|4754.9|4751.9|4755.1|4752.1|4755.1|4752.1|4754.9|4751.9|0
1731542060000|2024-11-13 23:54:20|4754.9|4751.9|4755.1|4752.1|4755.1|4752.1|4754.9|4751.9|0
1731542070000|2024-11-13 23:54:30|4755.2|4752.2|4755.2|4752.2|4755.2|4752.2|4755.2|4752.2|0
1731542080000|2024-11-13 23:54:40|4755.3|4752.3|4755.4|4752.4|4755.4|4752.4|4755.3|4752.3|0
1731542090000|2024-11-13 23:54:50|4755.3|4752.3|4755.3|4752.3|4755.3|4752.3|4755.3|4752.3|0
1731542100000|2024-11-13 23:55:00|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|0
1731542110000|2024-11-13 23:55:10|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1731542120000|2024-11-13 23:55:20|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|0
1731542130000|2024-11-13 23:55:30|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1731542150000|2024-11-13 23:55:50|4755.2|4752.2|4755.2|4752.2|4755.2|4752.2|4755.2|4752.2|0
1731542170000|2024-11-13 23:56:10|4755.3|4752.3|4755.2|4752.2|4755.4|4752.4|4755.2|4752.2|0
1731542190000|2024-11-13 23:56:30|4755.1|4752.1|4754.9|4751.9|4755.1|4752.1|4754.9|4751.9|0
1731542220000|2024-11-13 23:57:00|4754.8|4751.8|4754.8|4751.8|4754.8|4751.8|4754.8|4751.8|0
1731542240000|2024-11-13 23:57:20|4754.9|4751.9|4754.9|4751.9|4755|4752|4754.9|4751.9|0
1731542270000|2024-11-13 23:57:50|4755|4752|4755.1|4752.1|4755.1|4752.1|4755|4752|0
1731542280000|2024-11-13 23:58:00|4755|4752|4755|4752|4755|4752|4755|4752|0
1731542290000|2024-11-13 23:58:10|4754.9|4751.9|4754.9|4751.9|4754.9|4751.9|4754.9|4751.9|0
1731542340000|2024-11-13 23:59:00|4755.1|4752.1|4755.1|4752.1|4755.1|4752.1|4755.1|4752.1|0
1731542350000|2024-11-13 23:59:10|4755|4752|4754.9|4751.9|4755|4752|4754.9|4751.9|0
1731542370000|2024-11-13 23:59:30|4755|4752|4754.9|4751.9|4755|4752|4754.9|4751.9|0
1731542380000|2024-11-13 23:59:40|4755|4752|4755.1|4752.1|4755.1|4752.1|4755|4752|0
1731542390000|2024-11-13 23:59:50|4755|4752|4755.1|4752.1|4755.1|4752.1|4755|4752|0
1731542400000|2024-11-14 00:00:00|4755.2|4752.2|4755.4|4752.4|4755.4|4752.4|4755.2|4752.2|0
1731542410000|2024-11-14 00:00:10|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.4|4752.4|0
1731542420000|2024-11-14 00:00:20|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|0
1731542430000|2024-11-14 00:00:30|4755.6|4752.6|4755.6|4752.6|4755.7|4752.7|4755.6|4752.6|0
1731542450000|2024-11-14 00:00:50|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|4755.6|4752.6|0
1731542460000|2024-11-14 00:01:00|4755.6|4752.6|4755.6|4752.6|4755.7|4752.7|4755.6|4752.6|0
1731542470000|2024-11-14 00:01:10|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.4|4752.4|0
1731542480000|2024-11-14 00:01:20|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.5|4752.5|0
1731542510000|2024-11-14 00:01:50|4755.8|4752.8|4755.8|4752.8|4755.8|4752.8|4755.7|4752.7|0
1731542520000|2024-11-14 00:02:00|4755.7|4752.7|4755.8|4752.8|4755.8|4752.8|4755.7|4752.7|0
1731542530000|2024-11-14 00:02:10|4755.7|4752.7|4755.8|4752.8|4755.8|4752.8|4755.7|4752.7|0
1731542540000|2024-11-14 00:02:20|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|0
1731542550000|2024-11-14 00:02:30|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1731542570000|2024-11-14 00:02:50|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|4755.6|4752.6|0
1731542580000|2024-11-14 00:03:00|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.4|4752.4|0
1731542600000|2024-11-14 00:03:20|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.5|4752.5|0
1731542620000|2024-11-14 00:03:40|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.4|4752.4|0
1731542630000|2024-11-14 00:03:50|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.5|4752.5|0
1731542650000|2024-11-14 00:04:10|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|4755.4|4752.4|0
1731542660000|2024-11-14 00:04:20|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1731542670000|2024-11-14 00:04:30|4755.5|4752.5|4755.4|4752.4|4755.5|4752.5|4755.4|4752.4|0
1731542680000|2024-11-14 00:04:40|4755.3|4752.3|4755.2|4752.2|4755.3|4752.3|4755.1|4752.1|0
1731542700000|2024-11-14 00:05:00|4755.1|4752.1|4754.9|4751.9|4755.1|4752.1|4754.9|4751.9|0
1731542710000|2024-11-14 00:05:10|4754.8|4751.8|4754.9|4751.9|4754.9|4751.9|4754.8|4751.8|0
1731542730000|2024-11-14 00:05:30|4754.8|4751.8|4754.8|4751.8|4754.8|4751.8|4754.8|4751.8|0
1731542750000|2024-11-14 00:05:50|4755.1|4752.1|4755.1|4752.1|4755.1|4752.1|4755.1|4752.1|0
1731542760000|2024-11-14 00:06:00|4755|4752|4754.8|4751.8|4755|4752|4754.8|4751.8|0
1731542780000|2024-11-14 00:06:20|4754.7|4751.7|4754.6|4751.6|4754.7|4751.7|4754.6|4751.6|0
1731542790000|2024-11-14 00:06:30|4754.7|4751.7|4754.8|4751.8|4754.8|4751.8|4754.7|4751.7|0
1731542800000|2024-11-14 00:06:40|4754.9|4751.9|4754.8|4751.8|4754.9|4751.9|4754.8|4751.8|0
1731542840000|2024-11-14 00:07:20|4754.6|4751.6|4754.3|4751.3|4754.6|4751.6|4754.3|4751.3|0
1731542850000|2024-11-14 00:07:30|4754.5|4751.5|4754.3|4751.3|4754.5|4751.5|4754.2|4751.2|0
1731542860000|2024-11-14 00:07:40|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1731542870000|2024-11-14 00:07:50|4754.3|4751.3|4754.1|4751.1|4754.3|4751.3|4754.1|4751.1|0
1731542890000|2024-11-14 00:08:10|4754.2|4751.2|4754.2|4751.2|4754.3|4751.3|4754.2|4751.2|0
1731542900000|2024-11-14 00:08:20|4754.1|4751.1|4753.5|4750.5|4754.1|4751.1|4753.5|4750.5|0
1731542910000|2024-11-14 00:08:30|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1731542920000|2024-11-14 00:08:40|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.3|4750.3|0
1731542940000|2024-11-14 00:09:00|4753.3|4750.3|4753.2|4750.2|4753.3|4750.3|4753.2|4750.2|0
1731542950000|2024-11-14 00:09:10|4753|4750|4752.9|4749.9|4753|4750|4752.9|4749.9|0
1731542960000|2024-11-14 00:09:20|4753|4750|4753.2|4750.2|4753.2|4750.2|4752.7|4749.7|0
1731542980000|2024-11-14 00:09:40|4753.3|4750.3|4753|4750|4753.3|4750.3|4753|4750|0
1731542990000|2024-11-14 00:09:50|4753.1|4750.1|4753|4750|4753.2|4750.2|4753|4750|0
1731543000000|2024-11-14 00:10:00|4753.1|4750.1|4753.3|4750.3|4753.3|4750.3|4753.1|4750.1|0
1731543010000|2024-11-14 00:10:10|4753.2|4750.2|4753|4750|4753.2|4750.2|4753|4750|0
1731543030000|2024-11-14 00:10:30|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1731543040000|2024-11-14 00:10:40|4753.3|4750.3|4753.3|4750.3|4753.5|4750.5|4753.3|4750.3|0
1731543050000|2024-11-14 00:10:50|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1731543060000|2024-11-14 00:11:00|4753.3|4750.3|4753|4750|4753.3|4750.3|4753|4750|0
1731543070000|2024-11-14 00:11:10|4752.9|4749.9|4753.3|4750.3|4753.3|4750.3|4752.9|4749.9|0
1731543080000|2024-11-14 00:11:20|4753.4|4750.4|4753.5|4750.5|4753.5|4750.5|4753.4|4750.4|0
1731543100000|2024-11-14 00:11:40|4753.6|4750.6|4753.3|4750.3|4753.7|4750.7|4753.3|4750.3|0
1731543120000|2024-11-14 00:12:00|4753.4|4750.4|4753.5|4750.5|4753.5|4750.5|4753.4|4750.4|0
1731543130000|2024-11-14 00:12:10|4753.7|4750.7|4753.5|4750.5|4753.7|4750.7|4753.5|4750.5|0
1731543140000|2024-11-14 00:12:20|4753.6|4750.6|4753.5|4750.5|4753.6|4750.6|4753.5|4750.5|0
1731543150000|2024-11-14 00:12:30|4753.6|4750.6|4753.5|4750.5|4753.7|4750.7|4753.5|4750.5|0
1731543160000|2024-11-14 00:12:40|4753.6|4750.6|4753.5|4750.5|4753.6|4750.6|4753.5|4750.5|0
1731543170000|2024-11-14 00:12:50|4753.6|4750.6|4753.5|4750.5|4753.6|4750.6|4753.5|4750.5|0
1731543180000|2024-11-14 00:13:00|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1731543190000|2024-11-14 00:13:10|4753.2|4750.2|4753|4750|4753.2|4750.2|4753|4750|0
1731543210000|2024-11-14 00:13:30|4753.2|4750.2|4753.3|4750.3|4753.3|4750.3|4753.1|4750.1|0
1731543220000|2024-11-14 00:13:40|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1731543230000|2024-11-14 00:13:50|4753.1|4750.1|4752.1|4749.1|4753.1|4750.1|4752|4749|0
1731543240000|2024-11-14 00:14:00|4752|4749|4752|4749|4752.1|4749.1|4752|4749|0
1731543260000|2024-11-14 00:14:20|4751.9|4748.9|4751.7|4748.7|4751.9|4748.9|4751.7|4748.7|0
1731543280000|2024-11-14 00:14:40|4751.6|4748.6|4751.4|4748.4|4751.6|4748.6|4751.4|4748.4|0
1731543290000|2024-11-14 00:14:50|4751.2|4748.2|4751.4|4748.4|4751.4|4748.4|4751.2|4748.2|0
1731543300000|2024-11-14 00:15:00|4751.6|4748.6|4751.9|4748.9|4752|4749|4751.6|4748.6|169
1731543310000|2024-11-14 00:15:10|4752|4749|4752|4749|4752|4749|4752|4749|0
1731543320000|2024-11-14 00:15:20|4752.1|4749.1|4756.9|4754.9|4756.9|4754.9|4752.1|4749.1|180
1731543330000|2024-11-14 00:15:30|||||||||4
1731543340000|2024-11-14 00:15:40|4755.9|4753.9|4754.9|4752.9|4755.9|4753.9|4754.9|4752.9|58
1731543350000|2024-11-14 00:15:50|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|3
1731543360000|2024-11-14 00:16:00|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4752.9|4750.9|62
1731543370000|2024-11-14 00:16:10|4752.9|4750.9|4753.9|4751.9|4753.9|4751.9|4752.9|4750.9|7
1731543380000|2024-11-14 00:16:20|4754.4|4752.4|4753.4|4751.4|4754.4|4752.4|4753.4|4751.4|27
1731543400000|2024-11-14 00:16:40|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|67
1731543410000|2024-11-14 00:16:50|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|36
1731543440000|2024-11-14 00:17:20|||||||||2
1731543460000|2024-11-14 00:17:40|4754.9|4752.9|4754.4|4752.4|4754.9|4752.9|4754.4|4752.4|6
1731543470000|2024-11-14 00:17:50|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|0
1731543480000|2024-11-14 00:18:00|4753.9|4751.9|4753.4|4751.4|4753.9|4751.9|4753.4|4751.4|18
1731543490000|2024-11-14 00:18:10|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|0
1731543500000|2024-11-14 00:18:20|4752.4|4750.4|4751.9|4749.9|4752.4|4750.4|4751.9|4749.9|14
1731543510000|2024-11-14 00:18:30|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|17
1731543520000|2024-11-14 00:18:40|4752.4|4750.4|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|1
1731543530000|2024-11-14 00:18:50|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|0
1731543550000|2024-11-14 00:19:10|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|0
1731543570000|2024-11-14 00:19:30|4752.4|4750.4|4751.9|4749.9|4752.4|4750.4|4751.9|4749.9|36
1731543580000|2024-11-14 00:19:40|||||||||5
1731543590000|2024-11-14 00:19:50|||||||||1
1731543600000|2024-11-14 00:20:00|||||||||1
1731543630000|2024-11-14 00:20:30|4750.9|4748.9|4749.9|4747.9|4750.9|4748.9|4749.9|4747.9|20
1731543650000|2024-11-14 00:20:50|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|4750.4|4748.4|17
1731543660000|2024-11-14 00:21:00|4750.9|4748.9|4750.4|4748.4|4750.9|4748.9|4750.4|4748.4|0
1731543730000|2024-11-14 00:22:10|4750.9|4748.9|4751.4|4749.4|4751.4|4749.4|4750.9|4748.9|24
1731543750000|2024-11-14 00:22:30|4751.9|4749.9|4752.4|4750.4|4752.4|4750.4|4751.9|4749.9|38
1731543800000|2024-11-14 00:23:20|||||||||2
1731543830000|2024-11-14 00:23:50|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|61
1731543840000|2024-11-14 00:24:00|4752.4|4750.4|4752.9|4750.9|4752.9|4750.9|4752.4|4750.4|22
1731543860000|2024-11-14 00:24:20|||||||||14
1731543890000|2024-11-14 00:24:50|||||||||1
1731543900000|2024-11-14 00:25:00|||||||||1
1731543940000|2024-11-14 00:25:40|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|9
1731543970000|2024-11-14 00:26:10|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|22
1731543990000|2024-11-14 00:26:30|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|9
1731544060000|2024-11-14 00:27:40|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|0
1731544070000|2024-11-14 00:27:50|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|31
1731544150000|2024-11-14 00:29:10|||||||||1
1731544180000|2024-11-14 00:29:40|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|1
1731544190000|2024-11-14 00:29:50|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|0
1731544200000|2024-11-14 00:30:00|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|5
1731544230000|2024-11-14 00:30:30|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|10
1731544240000|2024-11-14 00:30:40|||||||||1
1731544260000|2024-11-14 00:31:00|||||||||1
1731544270000|2024-11-14 00:31:10|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|8
1731544290000|2024-11-14 00:31:30|4755.9|4753.9|4755.4|4753.4|4755.9|4753.9|4755.4|4753.4|5
1731544310000|2024-11-14 00:31:50|||||||||2
1731544320000|2024-11-14 00:32:00|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|21
1731544340000|2024-11-14 00:32:20|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|2
1731544350000|2024-11-14 00:32:30|||||||||5
1731544360000|2024-11-14 00:32:40|||||||||1
1731544390000|2024-11-14 00:33:10|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|3
1731544400000|2024-11-14 00:33:20|4755.9|4753.9|4756.4|4754.4|4756.4|4754.4|4755.9|4753.9|1
1731544410000|2024-11-14 00:33:30|||||||||1
1731544480000|2024-11-14 00:34:40|4755.9|4753.9|4755.9|4753.9|4756.4|4754.4|4755.9|4753.9|4
1731544500000|2024-11-14 00:35:00|||||||||1
1731544520000|2024-11-14 00:35:20|4756.4|4754.4|4756.9|4754.9|4756.9|4754.9|4756.4|4754.4|5
1731544540000|2024-11-14 00:35:40|||||||||3
1731544550000|2024-11-14 00:35:50|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|21
1731544560000|2024-11-14 00:36:00|4755.9|4753.9|4756.4|4754.4|4756.4|4754.4|4755.9|4753.9|0
1731544580000|2024-11-14 00:36:20|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|3
1731544610000|2024-11-14 00:36:50|||||||||2
1731544620000|2024-11-14 00:37:00|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|57
1731544640000|2024-11-14 00:37:20|4754.9|4752.9|4755.9|4753.9|4755.9|4753.9|4754.9|4752.9|1
1731544650000|2024-11-14 00:37:30|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|0
1731544660000|2024-11-14 00:37:40|4756.9|4754.9|4755.9|4753.9|4756.9|4754.9|4755.9|4753.9|7
1731544670000|2024-11-14 00:37:50|4756.4|4754.4|4755.4|4753.4|4756.4|4754.4|4755.4|4753.4|6
1731544680000|2024-11-14 00:38:00|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|1
1731544720000|2024-11-14 00:38:40|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|0
1731544730000|2024-11-14 00:38:50|4754.4|4752.4|4753.9|4751.9|4754.4|4752.4|4753.9|4751.9|3
1731544810000|2024-11-14 00:40:10|||||||||1
1731544820000|2024-11-14 00:40:20|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|39
1731544840000|2024-11-14 00:40:40|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|2
1731544850000|2024-11-14 00:40:50|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|1
1731544870000|2024-11-14 00:41:10|4754.9|4752.9|4755.4|4753.4|4755.4|4753.4|4754.9|4752.9|3
1731544940000|2024-11-14 00:42:20|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|0
1731544970000|2024-11-14 00:42:50|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|1
1731544980000|2024-11-14 00:43:00|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|0
1731545040000|2024-11-14 00:44:00|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|4756.4|4754.4|1
1731545150000|2024-11-14 00:45:50|4756.9|4754.9|4756.9|4754.9|4756.9|4754.9|4756.9|4754.9|2
1731545160000|2024-11-14 00:46:00|||||||||1
1731545280000|2024-11-14 00:48:00|4756.4|4754.4|4755.9|4753.9|4756.4|4754.4|4755.9|4753.9|24
1731545320000|2024-11-14 00:48:40|||||||||1
1731545330000|2024-11-14 00:48:50|||||||||1
1731545340000|2024-11-14 00:49:00|4755.4|4753.4|4754.9|4752.9|4755.4|4753.4|4754.9|4752.9|14
1731545410000|2024-11-14 00:50:10|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|11
1731545440000|2024-11-14 00:50:40|4754.9|4752.9|4754.4|4752.4|4754.9|4752.9|4753.9|4751.9|1
1731545450000|2024-11-14 00:50:50|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|1
1731545460000|2024-11-14 00:51:00|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|0
1731545470000|2024-11-14 00:51:10|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|0
1731545530000|2024-11-14 00:52:10|4754.4|4752.4|4754.4|4752.4|4754.4|4752.4|4753.9|4751.9|14
1731545540000|2024-11-14 00:52:20|4753.9|4751.9|4754.4|4752.4|4754.4|4752.4|4753.9|4751.9|6
1731545550000|2024-11-14 00:52:30|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|0
1731545630000|2024-11-14 00:53:50|||||||||1
1731545660000|2024-11-14 00:54:20|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|50
1731545700000|2024-11-14 00:55:00|4753.4|4751.4|4752.9|4750.9|4753.4|4751.4|4752.9|4750.9|5
1731545750000|2024-11-14 00:55:50|||||||||1
1731545770000|2024-11-14 00:56:10|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|45
1731545780000|2024-11-14 00:56:20|||||||||1
1731545790000|2024-11-14 00:56:30|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|5
1731545800000|2024-11-14 00:56:40|||||||||1
1731545810000|2024-11-14 00:56:50|4753.9|4751.9|4753.4|4751.4|4753.9|4751.9|4753.4|4751.4|0
1731545840000|2024-11-14 00:57:20|||||||||3
1731545890000|2024-11-14 00:58:10|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|4753.9|4751.9|0
1731545910000|2024-11-14 00:58:30|||||||||1
1731545920000|2024-11-14 00:58:40|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|4753.4|4751.4|50
1731545930000|2024-11-14 00:58:50|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|4752.9|4750.9|51
1731545940000|2024-11-14 00:59:00|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|17
1731545950000|2024-11-14 00:59:10|4751.9|4749.9|4752.9|4750.9|4752.9|4750.9|4751.9|4749.9|2
1731545960000|2024-11-14 00:59:20|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|4752.4|4750.4|53
1731546000000|2024-11-14 01:00:00|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|4751.9|4749.9|30
1731546010000|2024-11-14 01:00:10|||||||||4
1731546020000|2024-11-14 01:00:20|||||||||11
1731546030000|2024-11-14 01:00:30|4751.4|4749.4|4749.9|4747.9|4751.4|4749.4|4749.9|4747.9|174
1731546040000|2024-11-14 01:00:40|4750.4|4748.4|4749.9|4747.9|4750.4|4748.4|4749.9|4747.9|32
1731546060000|2024-11-14 01:01:00|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|47
1731546070000|2024-11-14 01:01:10|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|20
1731546120000|2024-11-14 01:02:00|||||||||1
1731546130000|2024-11-14 01:02:10|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|10
1731546140000|2024-11-14 01:02:20|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|1
1731546160000|2024-11-14 01:02:40|4749.9|4747.9|4748.9|4746.9|4749.9|4747.9|4748.9|4746.9|4
1731546170000|2024-11-14 01:02:50|4749.9|4747.9|4748.9|4746.9|4749.9|4747.9|4748.9|4746.9|64
1731546190000|2024-11-14 01:03:10|||||||||3
1731546200000|2024-11-14 01:03:20|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|37
1731546220000|2024-11-14 01:03:40|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|5
1731546230000|2024-11-14 01:03:50|||||||||3
1731546240000|2024-11-14 01:04:00|||||||||1
1731546250000|2024-11-14 01:04:10|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|64
1731546260000|2024-11-14 01:04:20|4748.4|4746.4|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|1
1731546280000|2024-11-14 01:04:40|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|0
1731546290000|2024-11-14 01:04:50|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|31
1731546330000|2024-11-14 01:05:30|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|9
1731546340000|2024-11-14 01:05:40|||||||||8
1731546400000|2024-11-14 01:06:40|4747.4|4745.4|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|4
1731546410000|2024-11-14 01:06:50|||||||||1
1731546420000|2024-11-14 01:07:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|3
1731546460000|2024-11-14 01:07:40|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|2
1731546470000|2024-11-14 01:07:50|||||||||2
1731546480000|2024-11-14 01:08:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|0
1731546490000|2024-11-14 01:08:10|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|0
1731546500000|2024-11-14 01:08:20|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|3
1731546530000|2024-11-14 01:08:50|||||||||1
1731546580000|2024-11-14 01:09:40|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|2
1731546600000|2024-11-14 01:10:00|4747.9|4745.9|4748.9|4746.9|4748.9|4746.9|4747.9|4745.9|2
1731546610000|2024-11-14 01:10:10|4749.4|4747.4|4748.9|4746.9|4749.9|4747.9|4748.9|4746.9|3
1731546620000|2024-11-14 01:10:20|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|1
1731546630000|2024-11-14 01:10:30|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|1
1731546680000|2024-11-14 01:11:20|4748.9|4746.9|4749.4|4747.4|4749.4|4747.4|4748.9|4746.9|1
1731546710000|2024-11-14 01:11:50|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|0
1731546720000|2024-11-14 01:12:00|4749.4|4747.4|4749.4|4747.4|4749.9|4747.9|4749.4|4747.4|2
1731546730000|2024-11-14 01:12:10|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|1
1731546780000|2024-11-14 01:13:00|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|1
1731546790000|2024-11-14 01:13:10|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|0
1731546800000|2024-11-14 01:13:20|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|4749.4|4747.4|1
1731546810000|2024-11-14 01:13:30|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|0
1731546840000|2024-11-14 01:14:00|4750.4|4748.4|4749.9|4747.9|4750.9|4748.9|4749.9|4747.9|4
1731546850000|2024-11-14 01:14:10|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|30
1731546870000|2024-11-14 01:14:30|||||||||3
1731546880000|2024-11-14 01:14:40|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|10
1731546900000|2024-11-14 01:15:00|4747.9|4745.9|4748.4|4746.4|4748.9|4746.9|4747.9|4745.9|5
1731546910000|2024-11-14 01:15:10|||||||||4
1731546920000|2024-11-14 01:15:20|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|0
1731546930000|2024-11-14 01:15:30|||||||||1
1731546950000|2024-11-14 01:15:50|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|0
1731546980000|2024-11-14 01:16:20|4749.9|4747.9|4749.9|4747.9|4749.9|4747.9|4749.4|4747.4|3
1731546990000|2024-11-14 01:16:30|4749.4|4747.4|4748.9|4746.9|4749.4|4747.4|4748.9|4746.9|3
1731547000000|2024-11-14 01:16:40|||||||||1
1731547010000|2024-11-14 01:16:50|||||||||4
1731547020000|2024-11-14 01:17:00|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|0
1731547030000|2024-11-14 01:17:10|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|0
1731547040000|2024-11-14 01:17:20|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|0
1731547050000|2024-11-14 01:17:30|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|0
1731547080000|2024-11-14 01:18:00|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|2
1731547090000|2024-11-14 01:18:10|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|1
1731547110000|2024-11-14 01:18:30|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|1
1731547120000|2024-11-14 01:18:40|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|0
1731547130000|2024-11-14 01:18:50|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|0
1731547140000|2024-11-14 01:19:00|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|1
1731547150000|2024-11-14 01:19:10|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|3
1731547170000|2024-11-14 01:19:30|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|4748.9|4746.9|0
1731547180000|2024-11-14 01:19:40|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|1
1731547230000|2024-11-14 01:20:30|4747.9|4745.9|4748.4|4746.4|4748.4|4746.4|4747.9|4745.9|3
1731547240000|2024-11-14 01:20:40|4748.9|4746.9|4748.4|4746.4|4748.9|4746.9|4748.4|4746.4|1
1731547260000|2024-11-14 01:21:00|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|0
1731547300000|2024-11-14 01:21:40|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4
1731547320000|2024-11-14 01:22:00|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|0
1731547340000|2024-11-14 01:22:20|4747.4|4745.4|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|0
1731547350000|2024-11-14 01:22:30|4747.4|4745.4|4746.9|4744.9|4747.4|4745.4|4746.9|4744.9|1
1731547400000|2024-11-14 01:23:20|||||||||1
1731547410000|2024-11-14 01:23:30|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|11
1731547450000|2024-11-14 01:24:10|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|0
1731547460000|2024-11-14 01:24:20|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|3
1731547480000|2024-11-14 01:24:40|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731547520000|2024-11-14 01:25:20|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4744.9|4742.9|76
1731547530000|2024-11-14 01:25:30|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731547550000|2024-11-14 01:25:50|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|0
1731547560000|2024-11-14 01:26:00|4746.9|4744.9|4745.9|4743.9|4746.9|4744.9|4745.9|4743.9|1
1731547590000|2024-11-14 01:26:30|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|3
1731547610000|2024-11-14 01:26:50|||||||||8
1731547670000|2024-11-14 01:27:50|||||||||2
1731547710000|2024-11-14 01:28:30|||||||||2
1731547720000|2024-11-14 01:28:40|||||||||2
1731547730000|2024-11-14 01:28:50|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|3
1731547740000|2024-11-14 01:29:00|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|9
1731547760000|2024-11-14 01:29:20|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|56
1731547780000|2024-11-14 01:29:40|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|16
1731547790000|2024-11-14 01:29:50|4743.4|4741.4|4743.4|4741.4|4743.9|4741.9|4742.9|4740.9|0
1731547800000|2024-11-14 01:30:00|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|2
1731547810000|2024-11-14 01:30:10|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|21
1731547820000|2024-11-14 01:30:20|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|0
1731547840000|2024-11-14 01:30:40|||||||||3
1731547850000|2024-11-14 01:30:50|4744.4|4742.4|4744.9|4742.9|4744.9|4742.9|4744.4|4742.4|2
1731547900000|2024-11-14 01:31:40|||||||||19
1731547910000|2024-11-14 01:31:50|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|6
1731547950000|2024-11-14 01:32:30|4744.4|4742.4|4743.9|4741.9|4744.9|4742.9|4743.9|4741.9|44
1731547990000|2024-11-14 01:33:10|4744.4|4742.4|4744.9|4742.9|4744.9|4742.9|4744.4|4742.4|5
1731548000000|2024-11-14 01:33:20|4744.4|4742.4|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|7
1731548030000|2024-11-14 01:33:50|4743.9|4741.9|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|2
1731548040000|2024-11-14 01:34:00|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|2
1731548080000|2024-11-14 01:34:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|13
1731548090000|2024-11-14 01:34:50|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.4|4741.4|0
1731548160000|2024-11-14 01:36:00|||||||||1
1731548180000|2024-11-14 01:36:20|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|16
1731548190000|2024-11-14 01:36:30|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|3
1731548220000|2024-11-14 01:37:00|||||||||2
1731548230000|2024-11-14 01:37:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|3
1731548240000|2024-11-14 01:37:20|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|1
1731548260000|2024-11-14 01:37:40|||||||||1
1731548290000|2024-11-14 01:38:10|||||||||2
1731548330000|2024-11-14 01:38:50|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|3
1731548340000|2024-11-14 01:39:00|4742.9|4740.9|4743.9|4741.9|4743.9|4741.9|4742.9|4740.9|1
1731548370000|2024-11-14 01:39:30|||||||||1
1731548450000|2024-11-14 01:40:50|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|1
1731548470000|2024-11-14 01:41:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4
1731548480000|2024-11-14 01:41:20|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|0
1731548490000|2024-11-14 01:41:30|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|1
1731548500000|2024-11-14 01:41:40|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|0
1731548510000|2024-11-14 01:41:50|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|1
1731548520000|2024-11-14 01:42:00|4745.4|4743.4|4745.9|4743.9|4745.9|4743.9|4745.4|4743.4|1
1731548530000|2024-11-14 01:42:10|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|1
1731548540000|2024-11-14 01:42:20|4745.4|4743.4|4745.9|4743.9|4745.9|4743.9|4745.4|4743.4|23
1731548560000|2024-11-14 01:42:40|4746.9|4744.9|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|14
1731548580000|2024-11-14 01:43:00|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|1
1731548600000|2024-11-14 01:43:20|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|27
1731548610000|2024-11-14 01:43:30|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4
1731548630000|2024-11-14 01:43:50|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731548640000|2024-11-14 01:44:00|4746.4|4744.4|4745.9|4743.9|4746.9|4744.9|4745.9|4743.9|3
1731548650000|2024-11-14 01:44:10|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|0
1731548660000|2024-11-14 01:44:20|4745.9|4743.9|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|0
1731548690000|2024-11-14 01:44:50|4744.9|4742.9|4745.9|4743.9|4745.9|4743.9|4744.9|4742.9|20
1731548700000|2024-11-14 01:45:00|4745.4|4743.4|4745.9|4743.9|4745.9|4743.9|4745.4|4743.4|0
1731548710000|2024-11-14 01:45:10|4745.4|4743.4|4745.9|4743.9|4745.9|4743.9|4745.4|4743.4|0
1731548740000|2024-11-14 01:45:40|4745.4|4743.4|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|0
1731548750000|2024-11-14 01:45:50|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.4|4743.4|0
1731548780000|2024-11-14 01:46:20|||||||||2
1731548810000|2024-11-14 01:46:50|||||||||11
1731548830000|2024-11-14 01:47:10|||||||||2
1731548880000|2024-11-14 01:48:00|||||||||1
1731548910000|2024-11-14 01:48:30|||||||||1
1731549000000|2024-11-14 01:50:00|||||||||2
1731549020000|2024-11-14 01:50:20|||||||||15
1731549050000|2024-11-14 01:50:50|4746.9|4744.9|4747.4|4745.4|4747.9|4745.9|4746.9|4744.9|155
1731549060000|2024-11-14 01:51:00|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|1
1731549070000|2024-11-14 01:51:10|4747.4|4745.4|4746.9|4744.9|4747.4|4745.4|4746.9|4744.9|51
1731549080000|2024-11-14 01:51:20|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|61
1731549150000|2024-11-14 01:52:30|||||||||1
1731549180000|2024-11-14 01:53:00|||||||||1
1731549190000|2024-11-14 01:53:10|||||||||2
1731549240000|2024-11-14 01:54:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|38
1731549250000|2024-11-14 01:54:10|4746.9|4744.9|4747.9|4745.9|4747.9|4745.9|4746.9|4744.9|2
1731549270000|2024-11-14 01:54:30|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|14
1731549280000|2024-11-14 01:54:40|4746.9|4744.9|4747.4|4745.4|4747.4|4745.4|4746.9|4744.9|0
1731549290000|2024-11-14 01:54:50|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|0
1731549310000|2024-11-14 01:55:10|||||||||1
1731549330000|2024-11-14 01:55:30|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|21
1731549390000|2024-11-14 01:56:30|||||||||2
1731549470000|2024-11-14 01:57:50|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|19
1731549510000|2024-11-14 01:58:30|4744.4|4742.4|4744.9|4742.9|4744.9|4742.9|4744.4|4742.4|12
1731549520000|2024-11-14 01:58:40|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|0
1731549530000|2024-11-14 01:58:50|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|1
1731549550000|2024-11-14 01:59:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|0
1731549560000|2024-11-14 01:59:20|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|0
1731549590000|2024-11-14 01:59:50|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|21
1731549600000|2024-11-14 02:00:00|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|0
1731549610000|2024-11-14 02:00:10|4743.9|4741.9|4742.9|4740.9|4744.4|4742.4|4742.9|4740.9|3
1731549630000|2024-11-14 02:00:30|4743.4|4741.4|4743.9|4741.9|4743.9|4741.9|4742.9|4740.9|23
1731549640000|2024-11-14 02:00:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|0
1731549650000|2024-11-14 02:00:50|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|0
1731549660000|2024-11-14 02:01:00|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|0
1731549680000|2024-11-14 02:01:20|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|0
1731549690000|2024-11-14 02:01:30|||||||||1
1731549710000|2024-11-14 02:01:50|||||||||1
1731549730000|2024-11-14 02:02:10|||||||||2
1731549740000|2024-11-14 02:02:20|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4741.9|4739.9|20
1731549750000|2024-11-14 02:02:30|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|0
1731549760000|2024-11-14 02:02:40|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|0
1731549770000|2024-11-14 02:02:50|4741.9|4739.9|4742.9|4740.9|4742.9|4740.9|4741.9|4739.9|9
1731549790000|2024-11-14 02:03:10|4743.4|4741.4|4743.9|4741.9|4743.9|4741.9|4743.4|4741.4|11
1731549820000|2024-11-14 02:03:40|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|53
1731549830000|2024-11-14 02:03:50|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|17
1731549840000|2024-11-14 02:04:00|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|9
1731549850000|2024-11-14 02:04:10|4742.9|4740.9|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|0
1731549880000|2024-11-14 02:04:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|1
1731549890000|2024-11-14 02:04:50|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|1
1731549900000|2024-11-14 02:05:00|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731549910000|2024-11-14 02:05:10|4743.4|4741.4|4743.9|4741.9|4743.9|4741.9|4743.4|4741.4|0
1731549930000|2024-11-14 02:05:30|||||||||1
1731549950000|2024-11-14 02:05:50|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|2
1731549960000|2024-11-14 02:06:00|4743.4|4741.4|4743.9|4741.9|4743.9|4741.9|4743.4|4741.4|2
1731549990000|2024-11-14 02:06:30|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|23
1731550000000|2024-11-14 02:06:40|||||||||3
1731550030000|2024-11-14 02:07:10|||||||||1
1731550040000|2024-11-14 02:07:20|||||||||1
1731550070000|2024-11-14 02:07:50|||||||||22
1731550100000|2024-11-14 02:08:20|||||||||1
1731550120000|2024-11-14 02:08:40|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4741.9|4739.9|40
1731550140000|2024-11-14 02:09:00|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|9
1731550150000|2024-11-14 02:09:10|4742.4|4740.4|4742.9|4740.9|4742.9|4740.9|4742.4|4740.4|1
1731550160000|2024-11-14 02:09:20|4743.4|4741.4|4743.9|4741.9|4743.9|4741.9|4743.4|4741.4|5
1731550170000|2024-11-14 02:09:30|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|1
1731550190000|2024-11-14 02:09:50|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4741.9|4739.9|5
1731550220000|2024-11-14 02:10:20|4741.9|4739.9|4741.9|4739.9|4742.4|4740.4|4741.9|4739.9|2
1731550250000|2024-11-14 02:10:50|||||||||5
1731550260000|2024-11-14 02:11:00|||||||||1
1731550280000|2024-11-14 02:11:20|||||||||2
1731550300000|2024-11-14 02:11:40|||||||||2
1731550320000|2024-11-14 02:12:00|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4
1731550330000|2024-11-14 02:12:10|4740.9|4738.9|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|35
1731550340000|2024-11-14 02:12:20|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|0
1731550360000|2024-11-14 02:12:40|4741.4|4739.4|4741.9|4739.9|4741.9|4739.9|4741.4|4739.4|16
1731550390000|2024-11-14 02:13:10|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|17
1731550400000|2024-11-14 02:13:20|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|1
1731550420000|2024-11-14 02:13:40|||||||||1
1731550430000|2024-11-14 02:13:50|||||||||1
1731550440000|2024-11-14 02:14:00|4741.4|4739.4|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|1
1731550450000|2024-11-14 02:14:10|4741.9|4739.9|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|6
1731550460000|2024-11-14 02:14:20|4741.9|4739.9|4740.9|4738.9|4741.9|4739.9|4740.9|4738.9|2
1731550480000|2024-11-14 02:14:40|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|42
1731550490000|2024-11-14 02:14:50|||||||||2
1731550500000|2024-11-14 02:15:00|||||||||13
1731550510000|2024-11-14 02:15:10|||||||||18
1731550540000|2024-11-14 02:15:40|||||||||1
1731550550000|2024-11-14 02:15:50|||||||||1
1731550560000|2024-11-14 02:16:00|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|18
1731550570000|2024-11-14 02:16:10|||||||||2
1731550590000|2024-11-14 02:16:30|||||||||1
1731550600000|2024-11-14 02:16:40|4739.4|4737.4|4738.9|4736.9|4739.4|4737.4|4738.9|4736.9|8
1731550610000|2024-11-14 02:16:50|||||||||1
1731550630000|2024-11-14 02:17:10|||||||||22
1731550640000|2024-11-14 02:17:20|4738.4|4736.4|4737.9|4735.9|4738.4|4736.4|4737.9|4735.9|70
1731550650000|2024-11-14 02:17:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|1
1731550660000|2024-11-14 02:17:40|4737.9|4735.9|4738.4|4736.4|4738.4|4736.4|4737.9|4735.9|1
1731550680000|2024-11-14 02:18:00|4737.9|4735.9|4738.4|4736.4|4738.4|4736.4|4737.9|4735.9|1
1731550690000|2024-11-14 02:18:10|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|0
1731550720000|2024-11-14 02:18:40|||||||||9
1731550730000|2024-11-14 02:18:50|||||||||1
1731550740000|2024-11-14 02:19:00|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|25
1731550750000|2024-11-14 02:19:10|||||||||1
1731550760000|2024-11-14 02:19:20|||||||||31
1731550770000|2024-11-14 02:19:30|||||||||1
1731550780000|2024-11-14 02:19:40|||||||||2
1731550790000|2024-11-14 02:19:50|||||||||11
1731550800000|2024-11-14 02:20:00|||||||||17
1731550810000|2024-11-14 02:20:10|||||||||1
1731550840000|2024-11-14 02:20:40|||||||||3
1731550850000|2024-11-14 02:20:50|||||||||1
1731550860000|2024-11-14 02:21:00|||||||||3
1731550870000|2024-11-14 02:21:10|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|44
1731550890000|2024-11-14 02:21:30|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|16
1731550900000|2024-11-14 02:21:40|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|2
1731550910000|2024-11-14 02:21:50|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|29
1731550920000|2024-11-14 02:22:00|4738.9|4736.9|4739.9|4737.9|4739.9|4737.9|4738.9|4736.9|52
1731550940000|2024-11-14 02:22:20|4739.4|4737.4|4737.9|4735.9|4739.9|4737.9|4737.9|4735.9|11
1731550950000|2024-11-14 02:22:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|2
1731550960000|2024-11-14 02:22:40|4738.9|4736.9|4737.9|4735.9|4738.9|4736.9|4737.9|4735.9|2
1731550980000|2024-11-14 02:23:00|4738.4|4736.4|4738.9|4736.9|4738.9|4736.9|4738.4|4736.4|2
1731551020000|2024-11-14 02:23:40|||||||||1
1731551040000|2024-11-14 02:24:00|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|3
1731551050000|2024-11-14 02:24:10|4737.9|4735.9|4738.4|4736.4|4738.4|4736.4|4737.9|4735.9|1
1731551060000|2024-11-14 02:24:20|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|2
1731551070000|2024-11-14 02:24:30|4737.4|4735.4|4736.9|4734.9|4737.4|4735.4|4736.9|4734.9|4
1731551080000|2024-11-14 02:24:40|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|3
1731551120000|2024-11-14 02:25:20|||||||||1
1731551160000|2024-11-14 02:26:00|||||||||2
1731551190000|2024-11-14 02:26:30|||||||||3
1731551200000|2024-11-14 02:26:40|4737.4|4735.4|4736.9|4734.9|4737.4|4735.4|4736.9|4734.9|3
1731551210000|2024-11-14 02:26:50|||||||||3
1731551220000|2024-11-14 02:27:00|||||||||2
1731551250000|2024-11-14 02:27:30|||||||||2
1731551260000|2024-11-14 02:27:40|4735.9|4733.9|4735.9|4733.9|4736.4|4734.4|4735.9|4733.9|10
1731551270000|2024-11-14 02:27:50|4736.4|4734.4|4736.9|4734.9|4736.9|4734.9|4736.4|4734.4|16
1731551320000|2024-11-14 02:28:40|||||||||1
1731551330000|2024-11-14 02:28:50|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|13
1731551370000|2024-11-14 02:29:30|||||||||1
1731551390000|2024-11-14 02:29:50|||||||||2
1731551400000|2024-11-14 02:30:00|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|28
1731551410000|2024-11-14 02:30:10|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|8
1731551420000|2024-11-14 02:30:20|4739.9|4737.9|4738.9|4736.9|4739.9|4737.9|4738.9|4736.9|2
1731551450000|2024-11-14 02:30:50|||||||||1
1731551460000|2024-11-14 02:31:00|||||||||2
1731551470000|2024-11-14 02:31:10|||||||||11
1731551480000|2024-11-14 02:31:20|||||||||3
1731551490000|2024-11-14 02:31:30|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4
1731551520000|2024-11-14 02:32:00|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|0
1731551540000|2024-11-14 02:32:20|||||||||1
1731551550000|2024-11-14 02:32:30|||||||||4
1731551560000|2024-11-14 02:32:40|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|14
1731551570000|2024-11-14 02:32:50|4739.4|4737.4|4739.4|4737.4|4739.9|4737.9|4739.4|4737.4|26
1731551600000|2024-11-14 02:33:20|4738.9|4736.9|4738.9|4736.9|4739.4|4737.4|4738.9|4736.9|1
1731551620000|2024-11-14 02:33:40|||||||||1
1731551630000|2024-11-14 02:33:50|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|3
1731551640000|2024-11-14 02:34:00|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.4|4737.4|3
1731551650000|2024-11-14 02:34:10|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|5
1731551660000|2024-11-14 02:34:20|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4
1731551680000|2024-11-14 02:34:40|||||||||1
1731551690000|2024-11-14 02:34:50|||||||||5
1731551700000|2024-11-14 02:35:00|||||||||5
1731551710000|2024-11-14 02:35:10|4740.4|4738.4|4740.9|4738.9|4740.9|4738.9|4740.4|4738.4|3
1731551720000|2024-11-14 02:35:20|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|24
1731551730000|2024-11-14 02:35:30|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|0
1731551740000|2024-11-14 02:35:40|||||||||4
1731551750000|2024-11-14 02:35:50|||||||||1
1731551780000|2024-11-14 02:36:20|||||||||1
1731551800000|2024-11-14 02:36:40|||||||||1
1731551810000|2024-11-14 02:36:50|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|6
1731551820000|2024-11-14 02:37:00|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|1
1731551850000|2024-11-14 02:37:30|||||||||1
1731551860000|2024-11-14 02:37:40|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|3
1731551870000|2024-11-14 02:37:50|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|0
1731551880000|2024-11-14 02:38:00|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|2
1731551890000|2024-11-14 02:38:10|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|0
1731551910000|2024-11-14 02:38:30|||||||||1
1731551930000|2024-11-14 02:38:50|4740.4|4738.4|4740.9|4738.9|4740.9|4738.9|4740.4|4738.4|2
1731551940000|2024-11-14 02:39:00|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|5
1731551970000|2024-11-14 02:39:30|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|2
1731552010000|2024-11-14 02:40:10|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|2
1731552020000|2024-11-14 02:40:20|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|2
1731552050000|2024-11-14 02:40:50|||||||||1
1731552060000|2024-11-14 02:41:00|||||||||1
1731552070000|2024-11-14 02:41:10|||||||||2
1731552080000|2024-11-14 02:41:20|4739.4|4737.4|4739.9|4737.9|4739.9|4737.9|4738.9|4736.9|6
1731552110000|2024-11-14 02:41:50|||||||||1
1731552130000|2024-11-14 02:42:10|4739.4|4737.4|4739.9|4737.9|4739.9|4737.9|4739.4|4737.4|0
1731552150000|2024-11-14 02:42:30|4739.4|4737.4|4738.9|4736.9|4739.4|4737.4|4737.9|4735.9|19
1731552170000|2024-11-14 02:42:50|||||||||2
1731552190000|2024-11-14 02:43:10|4737.9|4735.9|4738.9|4736.9|4738.9|4736.9|4737.9|4735.9|8
1731552210000|2024-11-14 02:43:30|4738.4|4736.4|4737.9|4735.9|4738.4|4736.4|4737.9|4735.9|17
1731552220000|2024-11-14 02:43:40|||||||||1
1731552230000|2024-11-14 02:43:50|||||||||1
1731552240000|2024-11-14 02:44:00|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|2
1731552250000|2024-11-14 02:44:10|4737.9|4735.9|4738.4|4736.4|4738.4|4736.4|4737.9|4735.9|2
1731552260000|2024-11-14 02:44:20|4738.9|4736.9|4737.9|4735.9|4738.9|4736.9|4737.9|4735.9|9
1731552280000|2024-11-14 02:44:40|||||||||3
1731552300000|2024-11-14 02:45:00|||||||||1
1731552310000|2024-11-14 02:45:10|||||||||12
1731552340000|2024-11-14 02:45:40|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|2
1731552360000|2024-11-14 02:46:00|4736.9|4734.9|4736.9|4734.9|4737.4|4735.4|4736.9|4734.9|9
1731552370000|2024-11-14 02:46:10|4737.4|4735.4|4737.9|4735.9|4737.9|4735.9|4737.4|4735.4|3
1731552410000|2024-11-14 02:46:50|4736.9|4734.9|4736.9|4734.9|4737.4|4735.4|4736.9|4734.9|15
1731552420000|2024-11-14 02:47:00|||||||||1
1731552430000|2024-11-14 02:47:10|||||||||1
1731552440000|2024-11-14 02:47:20|||||||||1
1731552450000|2024-11-14 02:47:30|||||||||1
1731552480000|2024-11-14 02:48:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|5
1731552490000|2024-11-14 02:48:10|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|1
1731552500000|2024-11-14 02:48:20|||||||||3
1731552510000|2024-11-14 02:48:30|||||||||1
1731552530000|2024-11-14 02:48:50|||||||||1
1731552540000|2024-11-14 02:49:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|8
1731552550000|2024-11-14 02:49:10|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|3
1731552560000|2024-11-14 02:49:20|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|0
1731552570000|2024-11-14 02:49:30|||||||||1
1731552580000|2024-11-14 02:49:40|4736.4|4734.4|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|23
1731552600000|2024-11-14 02:50:00|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|1
1731552640000|2024-11-14 02:50:40|||||||||1
1731552650000|2024-11-14 02:50:50|||||||||1
1731552670000|2024-11-14 02:51:10|||||||||2
1731552680000|2024-11-14 02:51:20|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|12
1731552690000|2024-11-14 02:51:30|||||||||1
1731552720000|2024-11-14 02:52:00|||||||||1
1731552730000|2024-11-14 02:52:10|||||||||1
1731552740000|2024-11-14 02:52:20|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|3
1731552750000|2024-11-14 02:52:30|||||||||3
1731552770000|2024-11-14 02:52:50|||||||||1
1731552780000|2024-11-14 02:53:00|||||||||1
1731552790000|2024-11-14 02:53:10|4737.4|4735.4|4737.9|4735.9|4737.9|4735.9|4737.4|4735.4|4
1731552820000|2024-11-14 02:53:40|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|1
1731552830000|2024-11-14 02:53:50|||||||||1
1731552840000|2024-11-14 02:54:00|||||||||1
1731552860000|2024-11-14 02:54:20|||||||||1
1731552870000|2024-11-14 02:54:30|||||||||2
1731552880000|2024-11-14 02:54:40|||||||||1
1731552900000|2024-11-14 02:55:00|||||||||1
1731552920000|2024-11-14 02:55:20|||||||||1
1731552930000|2024-11-14 02:55:30|||||||||19
1731552940000|2024-11-14 02:55:40|||||||||1
1731552950000|2024-11-14 02:55:50|4735.9|4733.9|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|23
1731552960000|2024-11-14 02:56:00|4736.9|4734.9|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|0
1731552970000|2024-11-14 02:56:10|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|1
1731553000000|2024-11-14 02:56:40|||||||||2
1731553040000|2024-11-14 02:57:20|||||||||1
1731553070000|2024-11-14 02:57:50|||||||||1
1731553080000|2024-11-14 02:58:00|||||||||1
1731553090000|2024-11-14 02:58:10|||||||||1
1731553100000|2024-11-14 02:58:20|||||||||7
1731553110000|2024-11-14 02:58:30|||||||||9
1731553130000|2024-11-14 02:58:50|||||||||1
1731553140000|2024-11-14 02:59:00|||||||||1
1731553160000|2024-11-14 02:59:20|||||||||1
1731553170000|2024-11-14 02:59:30|||||||||3
1731553190000|2024-11-14 02:59:50|4737.4|4735.4|4737.9|4735.9|4737.9|4735.9|4737.4|4735.4|17
1731553200000|2024-11-14 03:00:00|4737.4|4735.4|4736.9|4734.9|4737.4|4735.4|4736.9|4734.9|5
1731553230000|2024-11-14 03:00:30|||||||||1
1731553240000|2024-11-14 03:00:40|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4
1731553250000|2024-11-14 03:00:50|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|0
1731553260000|2024-11-14 03:01:00|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|1
1731553270000|2024-11-14 03:01:10|4737.9|4735.9|4737.4|4735.4|4737.9|4735.9|4737.4|4735.4|0
1731553280000|2024-11-14 03:01:20|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|1
1731553290000|2024-11-14 03:01:30|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|2
1731553300000|2024-11-14 03:01:40|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|1
1731553310000|2024-11-14 03:01:50|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|2
1731553320000|2024-11-14 03:02:00|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|0
1731553330000|2024-11-14 03:02:10|||||||||1
1731553350000|2024-11-14 03:02:30|||||||||1
1731553370000|2024-11-14 03:02:50|||||||||2
1731553380000|2024-11-14 03:03:00|||||||||1
1731553400000|2024-11-14 03:03:20|||||||||1
1731553410000|2024-11-14 03:03:30|||||||||1
1731553420000|2024-11-14 03:03:40|||||||||1
1731553430000|2024-11-14 03:03:50|||||||||1
1731553440000|2024-11-14 03:04:00|||||||||1
1731553450000|2024-11-14 03:04:10|||||||||4
1731553460000|2024-11-14 03:04:20|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|15
1731553470000|2024-11-14 03:04:30|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|3
1731553480000|2024-11-14 03:04:40|4736.9|4734.9|4737.4|4735.4|4737.4|4735.4|4736.9|4734.9|2
1731553490000|2024-11-14 03:04:50|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|1
1731553520000|2024-11-14 03:05:20|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|12
1731553560000|2024-11-14 03:06:00|||||||||1
1731553600000|2024-11-14 03:06:40|||||||||2
1731553610000|2024-11-14 03:06:50|||||||||17
1731553620000|2024-11-14 03:07:00|4739.4|4737.4|4739.9|4737.9|4739.9|4737.9|4739.4|4737.4|6
1731553630000|2024-11-14 03:07:10|4739.4|4737.4|4738.9|4736.9|4739.4|4737.4|4738.9|4736.9|4
1731553650000|2024-11-14 03:07:30|||||||||1
1731553660000|2024-11-14 03:07:40|4739.4|4737.4|4739.9|4737.9|4739.9|4737.9|4739.4|4737.4|5
1731553680000|2024-11-14 03:08:00|4740.9|4738.9|4739.9|4737.9|4740.9|4738.9|4739.9|4737.9|6
1731553690000|2024-11-14 03:08:10|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|1
1731553710000|2024-11-14 03:08:30|4740.9|4738.9|4739.9|4737.9|4740.9|4738.9|4739.9|4737.9|2
1731553720000|2024-11-14 03:08:40|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|1
1731553740000|2024-11-14 03:09:00|4739.9|4737.9|4740.9|4738.9|4740.9|4738.9|4739.9|4737.9|1
1731553760000|2024-11-14 03:09:20|||||||||1
1731553770000|2024-11-14 03:09:30|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|5
1731553780000|2024-11-14 03:09:40|4740.9|4738.9|4741.4|4739.4|4741.9|4739.9|4740.9|4738.9|16
1731553800000|2024-11-14 03:10:00|4741.9|4739.9|4740.9|4738.9|4741.9|4739.9|4740.9|4738.9|13
1731553830000|2024-11-14 03:10:30|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|3
1731553860000|2024-11-14 03:11:00|4741.4|4739.4|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|2
1731553880000|2024-11-14 03:11:20|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|0
1731553890000|2024-11-14 03:11:30|||||||||1
1731553910000|2024-11-14 03:11:50|4740.9|4738.9|4740.4|4738.4|4740.9|4738.9|4739.9|4737.9|6
1731553920000|2024-11-14 03:12:00|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|1
1731553940000|2024-11-14 03:12:20|4741.9|4739.9|4742.9|4740.9|4742.9|4740.9|4741.9|4739.9|42
1731553960000|2024-11-14 03:12:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|67
1731553970000|2024-11-14 03:12:50|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731554020000|2024-11-14 03:13:40|4744.9|4742.9|4745.9|4743.9|4745.9|4743.9|4744.9|4742.9|76
1731554030000|2024-11-14 03:13:50|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|83
1731554060000|2024-11-14 03:14:20|||||||||1
1731554080000|2024-11-14 03:14:40|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|6
1731554090000|2024-11-14 03:14:50|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|5
1731554140000|2024-11-14 03:15:40|||||||||3
1731554150000|2024-11-14 03:15:50|||||||||2
1731554160000|2024-11-14 03:16:00|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|10
1731554170000|2024-11-14 03:16:10|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731554180000|2024-11-14 03:16:20|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|7
1731554190000|2024-11-14 03:16:30|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731554200000|2024-11-14 03:16:40|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|1
1731554210000|2024-11-14 03:16:50|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|4
1731554230000|2024-11-14 03:17:10|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|0
1731554290000|2024-11-14 03:18:10|4745.4|4743.4|4744.9|4742.9|4745.4|4743.4|4744.9|4742.9|12
1731554350000|2024-11-14 03:19:10|||||||||1
1731554360000|2024-11-14 03:19:20|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|3
1731554370000|2024-11-14 03:19:30|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731554390000|2024-11-14 03:19:50|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|1
1731554410000|2024-11-14 03:20:10|||||||||1
1731554490000|2024-11-14 03:21:30|||||||||1
1731554500000|2024-11-14 03:21:40|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|34
1731554510000|2024-11-14 03:21:50|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|8
1731554520000|2024-11-14 03:22:00|4741.9|4739.9|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|44
1731554550000|2024-11-14 03:22:30|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|1
1731554600000|2024-11-14 03:23:20|||||||||9
1731554610000|2024-11-14 03:23:30|||||||||1
1731554630000|2024-11-14 03:23:50|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|9
1731554680000|2024-11-14 03:24:40|||||||||2
1731554690000|2024-11-14 03:24:50|||||||||2
1731554780000|2024-11-14 03:26:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|20
1731554800000|2024-11-14 03:26:40|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731554850000|2024-11-14 03:27:30|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|16
1731554860000|2024-11-14 03:27:40|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731554870000|2024-11-14 03:27:50|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|10
1731554930000|2024-11-14 03:28:50|||||||||1
1731554940000|2024-11-14 03:29:00|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|9
1731554960000|2024-11-14 03:29:20|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|1
1731554990000|2024-11-14 03:29:50|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|0
1731555000000|2024-11-14 03:30:00|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|1
1731555010000|2024-11-14 03:30:10|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|0
1731555060000|2024-11-14 03:31:00|4741.4|4739.4|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|1
1731555070000|2024-11-14 03:31:10|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|0
1731555090000|2024-11-14 03:31:30|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|0
1731555100000|2024-11-14 03:31:40|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|1
1731555110000|2024-11-14 03:31:50|||||||||1
1731555120000|2024-11-14 03:32:00|||||||||1
1731555170000|2024-11-14 03:32:50|||||||||2
1731555240000|2024-11-14 03:34:00|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|1
1731555250000|2024-11-14 03:34:10|4740.9|4738.9|4739.9|4737.9|4740.9|4738.9|4739.9|4737.9|3
1731555260000|2024-11-14 03:34:20|||||||||2
1731555270000|2024-11-14 03:34:30|||||||||2
1731555340000|2024-11-14 03:35:40|4740.9|4738.9|4740.4|4738.4|4740.9|4738.9|4740.4|4738.4|6
1731555350000|2024-11-14 03:35:50|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|0
1731555360000|2024-11-14 03:36:00|||||||||1
1731555390000|2024-11-14 03:36:30|||||||||1
1731555420000|2024-11-14 03:37:00|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|8
1731555440000|2024-11-14 03:37:20|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|3
1731555450000|2024-11-14 03:37:30|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|0
1731555470000|2024-11-14 03:37:50|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|1
1731555490000|2024-11-14 03:38:10|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.4|4738.4|0
1731555550000|2024-11-14 03:39:10|4739.9|4737.9|4740.4|4738.4|4740.4|4738.4|4739.9|4737.9|3
1731555570000|2024-11-14 03:39:30|4740.9|4738.9|4740.4|4738.4|4740.9|4738.9|4740.4|4738.4|0
1731555590000|2024-11-14 03:39:50|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|0
1731555650000|2024-11-14 03:40:50|4741.4|4739.4|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|8
1731555690000|2024-11-14 03:41:30|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4
1731555720000|2024-11-14 03:42:00|||||||||1
1731555790000|2024-11-14 03:43:10|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|2
1731555810000|2024-11-14 03:43:30|||||||||1
1731555830000|2024-11-14 03:43:50|4739.4|4737.4|4739.4|4737.4|4739.9|4737.9|4739.4|4737.4|6
1731555840000|2024-11-14 03:44:00|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|0
1731555850000|2024-11-14 03:44:10|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|0
1731555870000|2024-11-14 03:44:30|||||||||3
1731555900000|2024-11-14 03:45:00|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.4|4737.4|0
1731555910000|2024-11-14 03:45:10|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|1
1731555920000|2024-11-14 03:45:20|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|0
1731555940000|2024-11-14 03:45:40|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|0
1731555950000|2024-11-14 03:45:50|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|0
1731555960000|2024-11-14 03:46:00|4741.4|4739.4|4741.9|4739.9|4741.9|4739.9|4741.4|4739.4|0
1731556000000|2024-11-14 03:46:40|4740.9|4738.9|4739.9|4737.9|4740.9|4738.9|4739.9|4737.9|73
1731556030000|2024-11-14 03:47:10|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|77
1731556040000|2024-11-14 03:47:20|4739.4|4737.4|4739.9|4737.9|4739.9|4737.9|4739.4|4737.4|5
1731556050000|2024-11-14 03:47:30|||||||||1
1731556110000|2024-11-14 03:48:30|4740.4|4738.4|4739.9|4737.9|4740.4|4738.4|4739.9|4737.9|2
1731556140000|2024-11-14 03:49:00|||||||||2
1731556200000|2024-11-14 03:50:00|||||||||1
1731556250000|2024-11-14 03:50:50|4740.4|4738.4|4740.9|4738.9|4740.9|4738.9|4740.4|4738.4|13
1731556260000|2024-11-14 03:51:00|||||||||3
1731556300000|2024-11-14 03:51:40|||||||||2
1731556320000|2024-11-14 03:52:00|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|2
1731556350000|2024-11-14 03:52:30|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|1
1731556360000|2024-11-14 03:52:40|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|1
1731556380000|2024-11-14 03:53:00|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|2
1731556440000|2024-11-14 03:54:00|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|5
1731556450000|2024-11-14 03:54:10|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|0
1731556460000|2024-11-14 03:54:20|4740.4|4738.4|4740.4|4738.4|4740.9|4738.9|4740.4|4738.4|6
1731556470000|2024-11-14 03:54:30|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|1
1731556570000|2024-11-14 03:56:10|||||||||1
1731556580000|2024-11-14 03:56:20|4741.9|4739.9|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|14
1731556600000|2024-11-14 03:56:40|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|0
1731556620000|2024-11-14 03:57:00|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|2
1731556630000|2024-11-14 03:57:10|4741.9|4739.9|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|0
1731556640000|2024-11-14 03:57:20|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|1
1731556670000|2024-11-14 03:57:50|||||||||1
1731556680000|2024-11-14 03:58:00|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|2
1731556690000|2024-11-14 03:58:10|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|1
1731556710000|2024-11-14 03:58:30|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|2
1731556730000|2024-11-14 03:58:50|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|0
1731556780000|2024-11-14 03:59:40|||||||||2
1731556790000|2024-11-14 03:59:50|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|2
1731556800000|2024-11-14 04:00:00|4740.9|4738.9|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|1
1731556810000|2024-11-14 04:00:10|4740.9|4738.9|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|1
1731556830000|2024-11-14 04:00:30|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|1
1731556850000|2024-11-14 04:00:50|4741.4|4739.4|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|1
1731556890000|2024-11-14 04:01:30|||||||||1
1731556940000|2024-11-14 04:02:20|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|1
1731556950000|2024-11-14 04:02:30|4741.9|4739.9|4740.9|4738.9|4741.9|4739.9|4740.9|4738.9|2
1731557090000|2024-11-14 04:04:50|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|1
1731557120000|2024-11-14 04:05:20|||||||||1
1731557180000|2024-11-14 04:06:20|4742.4|4740.4|4742.9|4740.9|4742.9|4740.9|4742.4|4740.4|3
1731557210000|2024-11-14 04:06:50|4743.4|4741.4|4742.9|4740.9|4743.9|4741.9|4742.9|4740.9|3
1731557240000|2024-11-14 04:07:20|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|3
1731557280000|2024-11-14 04:08:00|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|1
1731557350000|2024-11-14 04:09:10|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|6
1731557360000|2024-11-14 04:09:20|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731557420000|2024-11-14 04:10:20|||||||||1
1731557450000|2024-11-14 04:10:50|4744.9|4742.9|4743.9|4741.9|4744.9|4742.9|4743.9|4741.9|21
1731557460000|2024-11-14 04:11:00|4744.4|4742.4|4744.9|4742.9|4744.9|4742.9|4744.4|4742.4|1
1731557580000|2024-11-14 04:13:00|||||||||1
1731557610000|2024-11-14 04:13:30|||||||||1
1731557660000|2024-11-14 04:14:20|||||||||1
1731557670000|2024-11-14 04:14:30|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|10
1731557740000|2024-11-14 04:15:40|||||||||2
1731557870000|2024-11-14 04:17:50|||||||||1
1731557900000|2024-11-14 04:18:20|4746.9|4744.9|4745.9|4743.9|4746.9|4744.9|4745.9|4743.9|27
1731557920000|2024-11-14 04:18:40|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|6
1731557950000|2024-11-14 04:19:10|||||||||5
1731557960000|2024-11-14 04:19:20|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|7
1731557970000|2024-11-14 04:19:30|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4746.9|4744.9|8
1731557980000|2024-11-14 04:19:40|4748.4|4746.4|4748.9|4746.9|4748.9|4746.9|4748.4|4746.4|56
1731557990000|2024-11-14 04:19:50|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|4748.4|4746.4|8
1731558000000|2024-11-14 04:20:00|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|1
1731558080000|2024-11-14 04:21:20|||||||||1
1731558130000|2024-11-14 04:22:10|||||||||1
1731558170000|2024-11-14 04:22:50|4747.4|4745.4|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|16
1731558180000|2024-11-14 04:23:00|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|1
1731558220000|2024-11-14 04:23:40|||||||||1
1731558270000|2024-11-14 04:24:30|||||||||1
1731558280000|2024-11-14 04:24:40|||||||||15
1731558310000|2024-11-14 04:25:10|4747.9|4745.9|4746.9|4744.9|4747.9|4745.9|4746.9|4744.9|14
1731558330000|2024-11-14 04:25:30|4747.4|4745.4|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|19
1731558340000|2024-11-14 04:25:40|4747.9|4745.9|4747.4|4745.4|4747.9|4745.9|4747.4|4745.4|2
1731558350000|2024-11-14 04:25:50|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|0
1731558370000|2024-11-14 04:26:10|||||||||2
1731558560000|2024-11-14 04:29:20|||||||||1
1731558580000|2024-11-14 04:29:40|4747.4|4745.4|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|7
1731558600000|2024-11-14 04:30:00|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|4747.4|4745.4|5
1731558620000|2024-11-14 04:30:20|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|0
1731558630000|2024-11-14 04:30:30|4747.9|4745.9|4747.9|4745.9|4747.9|4745.9|4747.4|4745.4|10
1731558640000|2024-11-14 04:30:40|4747.4|4745.4|4746.9|4744.9|4747.4|4745.4|4746.9|4744.9|2
1731558680000|2024-11-14 04:31:20|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|17
1731558710000|2024-11-14 04:31:50|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|3
1731558740000|2024-11-14 04:32:20|4746.4|4744.4|4745.9|4743.9|4746.4|4744.4|4745.9|4743.9|14
1731558840000|2024-11-14 04:34:00|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|3
1731558870000|2024-11-14 04:34:30|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|2
1731558910000|2024-11-14 04:35:10|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731559050000|2024-11-14 04:37:30|||||||||1
1731559060000|2024-11-14 04:37:40|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4
1731559100000|2024-11-14 04:38:20|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731559190000|2024-11-14 04:39:50|||||||||1
1731559200000|2024-11-14 04:40:00|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|2
1731559260000|2024-11-14 04:41:00|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731559270000|2024-11-14 04:41:10|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|2
1731559330000|2024-11-14 04:42:10|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731559430000|2024-11-14 04:43:50|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|3
1731559530000|2024-11-14 04:45:30|4746.4|4744.4|4745.9|4743.9|4746.4|4744.4|4745.9|4743.9|8
1731559550000|2024-11-14 04:45:50|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4
1731559560000|2024-11-14 04:46:00|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731559580000|2024-11-14 04:46:20|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|3
1731559590000|2024-11-14 04:46:30|||||||||1
1731559630000|2024-11-14 04:47:10|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|3
1731559730000|2024-11-14 04:48:50|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|0
1731559740000|2024-11-14 04:49:00|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|0
1731559770000|2024-11-14 04:49:30|4745.9|4743.9|4744.9|4742.9|4745.9|4743.9|4744.9|4742.9|5
1731559810000|2024-11-14 04:50:10|4745.4|4743.4|4745.4|4743.4|4745.9|4743.9|4745.4|4743.4|3
1731559820000|2024-11-14 04:50:20|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731559860000|2024-11-14 04:51:00|4746.4|4744.4|4746.4|4744.4|4746.9|4744.9|4746.4|4744.4|2
1731559880000|2024-11-14 04:51:20|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731559890000|2024-11-14 04:51:30|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|1
1731559900000|2024-11-14 04:51:40|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731560030000|2024-11-14 04:53:50|||||||||2
1731560050000|2024-11-14 04:54:10|||||||||1
1731560070000|2024-11-14 04:54:30|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|2
1731560110000|2024-11-14 04:55:10|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731560130000|2024-11-14 04:55:30|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|1
1731560140000|2024-11-14 04:55:40|4745.9|4743.9|4746.4|4744.4|4746.4|4744.4|4745.9|4743.9|1
1731560170000|2024-11-14 04:56:10|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|3
1731560200000|2024-11-14 04:56:40|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|3
1731560220000|2024-11-14 04:57:00|4746.4|4744.4|4745.9|4743.9|4746.4|4744.4|4745.9|4743.9|6
1731560360000|2024-11-14 04:59:20|||||||||3
1731560390000|2024-11-14 04:59:50|||||||||2
1731560400000|2024-11-14 05:00:00|4746.4|4744.4|4745.9|4743.9|4746.9|4744.9|4745.9|4743.9|5
1731560470000|2024-11-14 05:01:10|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|31
1731560480000|2024-11-14 05:01:20|4744.9|4742.9|4745.9|4743.9|4745.9|4743.9|4744.9|4742.9|4
1731560500000|2024-11-14 05:01:40|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|6
1731560510000|2024-11-14 05:01:50|||||||||11
1731560520000|2024-11-14 05:02:00|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4
1731560580000|2024-11-14 05:03:00|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|2
1731560670000|2024-11-14 05:04:30|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|2
1731560740000|2024-11-14 05:05:40|4741.4|4739.4|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|4
1731560760000|2024-11-14 05:06:00|||||||||3
1731560770000|2024-11-14 05:06:10|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|13
1731560790000|2024-11-14 05:06:30|||||||||6
1731560800000|2024-11-14 05:06:40|||||||||1
1731560810000|2024-11-14 05:06:50|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|12
1731560820000|2024-11-14 05:07:00|||||||||2
1731560830000|2024-11-14 05:07:10|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|6
1731560840000|2024-11-14 05:07:20|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|0
1731560860000|2024-11-14 05:07:40|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|4739.4|4737.4|0
1731560870000|2024-11-14 05:07:50|4739.9|4737.9|4738.9|4736.9|4739.9|4737.9|4738.9|4736.9|0
1731560890000|2024-11-14 05:08:10|||||||||1
1731560900000|2024-11-14 05:08:20|4738.4|4736.4|4737.9|4735.9|4738.4|4736.4|4737.9|4735.9|0
1731560910000|2024-11-14 05:08:30|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|4738.4|4736.4|85
1731560920000|2024-11-14 05:08:40|4737.9|4735.9|4738.9|4736.9|4738.9|4736.9|4737.9|4735.9|2
1731560950000|2024-11-14 05:09:10|||||||||1
1731560960000|2024-11-14 05:09:20|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|23
1731560970000|2024-11-14 05:09:30|||||||||55
1731560980000|2024-11-14 05:09:40|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|53
1731560990000|2024-11-14 05:09:50|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|81
1731561000000|2024-11-14 05:10:00|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|0
1731561010000|2024-11-14 05:10:10|||||||||4
1731561020000|2024-11-14 05:10:20|||||||||8
1731561030000|2024-11-14 05:10:30|4734.9|4732.9|4735.4|4733.4|4735.4|4733.4|4734.9|4732.9|32
1731561040000|2024-11-14 05:10:40|4735.9|4733.9|4734.9|4732.9|4735.9|4733.9|4734.9|4732.9|2
1731561050000|2024-11-14 05:10:50|4735.4|4733.4|4735.4|4733.4|4735.9|4733.9|4735.4|4733.4|8
1731561080000|2024-11-14 05:11:20|||||||||6
1731561100000|2024-11-14 05:11:40|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|1
1731561110000|2024-11-14 05:11:50|||||||||6
1731561120000|2024-11-14 05:12:00|4735.4|4733.4|4734.9|4732.9|4735.4|4733.4|4734.9|4732.9|81
1731561130000|2024-11-14 05:12:10|||||||||1
1731561150000|2024-11-14 05:12:30|||||||||3
1731561160000|2024-11-14 05:12:40|4733.9|4731.9|4734.4|4732.4|4734.4|4732.4|4733.9|4731.9|16
1731561170000|2024-11-14 05:12:50|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|0
1731561180000|2024-11-14 05:13:00|4734.4|4732.4|4734.4|4732.4|4734.9|4732.9|4734.4|4732.4|4
1731561190000|2024-11-14 05:13:10|4734.9|4732.9|4734.4|4732.4|4734.9|4732.9|4734.4|4732.4|0
1731561200000|2024-11-14 05:13:20|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|8
1731561210000|2024-11-14 05:13:30|||||||||2
1731561220000|2024-11-14 05:13:40|4734.4|4732.4|4733.9|4731.9|4734.9|4732.9|4733.9|4731.9|10
1731561240000|2024-11-14 05:14:00|4733.4|4731.4|4731.9|4729.9|4733.4|4731.4|4731.9|4729.9|55
1731561250000|2024-11-14 05:14:10|4732.4|4730.4|4732.9|4730.9|4732.9|4730.9|4732.4|4730.4|4
1731561260000|2024-11-14 05:14:20|4732.4|4730.4|4731.4|4729.4|4732.4|4730.4|4731.4|4729.4|11
1731561270000|2024-11-14 05:14:30|4730.9|4728.9|4730.4|4728.4|4731.4|4729.4|4730.4|4728.4|11
1731561280000|2024-11-14 05:14:40|4730.9|4728.9|4731.4|4729.4|4731.4|4729.4|4730.9|4728.9|13
1731561290000|2024-11-14 05:14:50|4731.9|4729.9|4731.9|4729.9|4731.9|4729.9|4731.9|4729.9|0
1731561300000|2024-11-14 05:15:00|4730.9|4728.9|4730.4|4728.4|4730.9|4728.9|4730.4|4728.4|18
1731561310000|2024-11-14 05:15:10|4729.9|4727.9|4729.9|4727.9|4729.9|4727.9|4729.9|4727.9|2
1731561320000|2024-11-14 05:15:20|4730.9|4728.9|4730.9|4728.9|4730.9|4728.9|4730.9|4728.9|7
1731561330000|2024-11-14 05:15:30|||||||||1
1731561340000|2024-11-14 05:15:40|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|7
1731561350000|2024-11-14 05:15:50|4730.9|4728.9|4731.4|4729.4|4731.4|4729.4|4730.9|4728.9|8
1731561360000|2024-11-14 05:16:00|4731.9|4729.9|4730.9|4728.9|4731.9|4729.9|4730.9|4728.9|1
1731561370000|2024-11-14 05:16:10|||||||||1
1731561380000|2024-11-14 05:16:20|||||||||6
1731561400000|2024-11-14 05:16:40|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|4730.4|4728.4|3
1731561410000|2024-11-14 05:16:50|4730.9|4728.9|4731.4|4729.4|4731.4|4729.4|4730.9|4728.9|23
1731561420000|2024-11-14 05:17:00|4730.9|4728.9|4730.9|4728.9|4730.9|4728.9|4730.9|4728.9|0
1731561430000|2024-11-14 05:17:10|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|4731.4|4729.4|2
1731561440000|2024-11-14 05:17:20|4730.9|4728.9|4731.9|4729.9|4731.9|4729.9|4730.9|4728.9|3
1731561470000|2024-11-14 05:17:50|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|2
1731561490000|2024-11-14 05:18:10|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|2
1731561500000|2024-11-14 05:18:20|4733.9|4731.9|4732.9|4730.9|4733.9|4731.9|4732.9|4730.9|16
1731561510000|2024-11-14 05:18:30|||||||||2
1731561530000|2024-11-14 05:18:50|||||||||1
1731561550000|2024-11-14 05:19:10|4731.9|4729.9|4731.4|4729.4|4731.9|4729.9|4731.4|4729.4|3
1731561570000|2024-11-14 05:19:30|4730.9|4728.9|4731.9|4729.9|4731.9|4729.9|4730.9|4728.9|5
1731561590000|2024-11-14 05:19:50|||||||||1
1731561600000|2024-11-14 05:20:00|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|4732.9|4730.9|3
1731561630000|2024-11-14 05:20:30|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|2
1731561640000|2024-11-14 05:20:40|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|4733.4|4731.4|6
1731561650000|2024-11-14 05:20:50|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|4733.9|4731.9|17
1731561690000|2024-11-14 05:21:30|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|4734.9|4732.9|2
1731561740000|2024-11-14 05:22:20|4735.4|4733.4|4735.9|4733.9|4735.9|4733.9|4735.4|4733.4|5
1731561760000|2024-11-14 05:22:40|||||||||9
1731561780000|2024-11-14 05:23:00|4736.9|4734.9|4735.9|4733.9|4736.9|4734.9|4735.9|4733.9|9
1731561820000|2024-11-14 05:23:40|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|10
1731561840000|2024-11-14 05:24:00|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|1
1731561900000|2024-11-14 05:25:00|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|2
1731561950000|2024-11-14 05:25:50|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|2
1731561960000|2024-11-14 05:26:00|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|6
1731562000000|2024-11-14 05:26:40|4737.4|4735.4|4737.4|4735.4|4737.9|4735.9|4737.4|4735.4|3
1731562020000|2024-11-14 05:27:00|4736.9|4734.9|4737.9|4735.9|4737.9|4735.9|4736.9|4734.9|3
1731562030000|2024-11-14 05:27:10|4737.4|4735.4|4737.4|4735.4|4737.9|4735.9|4736.9|4734.9|5
1731562060000|2024-11-14 05:27:40|4737.9|4735.9|4737.4|4735.4|4737.9|4735.9|4737.4|4735.4|4
1731562070000|2024-11-14 05:27:50|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|0
1731562080000|2024-11-14 05:28:00|4737.4|4735.4|4736.9|4734.9|4737.4|4735.4|4736.9|4734.9|2
1731562100000|2024-11-14 05:28:20|||||||||1
1731562110000|2024-11-14 05:28:30|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|3
1731562140000|2024-11-14 05:29:00|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|0
1731562150000|2024-11-14 05:29:10|4737.4|4735.4|4736.9|4734.9|4737.9|4735.9|4736.9|4734.9|3
1731562160000|2024-11-14 05:29:20|4737.4|4735.4|4737.4|4735.4|4737.9|4735.9|4737.4|4735.4|7
1731562170000|2024-11-14 05:29:30|||||||||5
1731562180000|2024-11-14 05:29:40|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|0
1731562190000|2024-11-14 05:29:50|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|3
1731562200000|2024-11-14 05:30:00|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|0
1731562220000|2024-11-14 05:30:20|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|27
1731562230000|2024-11-14 05:30:30|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|3
1731562260000|2024-11-14 05:31:00|||||||||1
1731562270000|2024-11-14 05:31:10|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4735.9|4733.9|17
1731562280000|2024-11-14 05:31:20|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|11
1731562290000|2024-11-14 05:31:30|||||||||7
1731562300000|2024-11-14 05:31:40|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|10
1731562310000|2024-11-14 05:31:50|4735.9|4733.9|4734.9|4732.9|4735.9|4733.9|4734.9|4732.9|7
1731562320000|2024-11-14 05:32:00|||||||||2
1731562330000|2024-11-14 05:32:10|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|3
1731562360000|2024-11-14 05:32:40|||||||||30
1731562370000|2024-11-14 05:32:50|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|32
1731562380000|2024-11-14 05:33:00|||||||||7
1731562440000|2024-11-14 05:34:00|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|7
1731562450000|2024-11-14 05:34:10|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.4|4734.4|1
1731562480000|2024-11-14 05:34:40|||||||||1
1731562490000|2024-11-14 05:34:50|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|13
1731562500000|2024-11-14 05:35:00|4737.4|4735.4|4736.9|4734.9|4737.4|4735.4|4736.9|4734.9|2
1731562520000|2024-11-14 05:35:20|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|14
1731562620000|2024-11-14 05:37:00|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|2
1731562660000|2024-11-14 05:37:40|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|75
1731562680000|2024-11-14 05:38:00|4736.9|4734.9|4735.9|4733.9|4736.9|4734.9|4735.9|4733.9|21
1731562710000|2024-11-14 05:38:30|||||||||1
1731562720000|2024-11-14 05:38:40|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|3
1731562730000|2024-11-14 05:38:50|||||||||1
1731562740000|2024-11-14 05:39:00|4737.4|4735.4|4737.9|4735.9|4737.9|4735.9|4737.4|4735.4|6
1731562760000|2024-11-14 05:39:20|||||||||9
1731562800000|2024-11-14 05:40:00|||||||||1
1731562820000|2024-11-14 05:40:20|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|3
1731562840000|2024-11-14 05:40:40|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4
1731562860000|2024-11-14 05:41:00|4737.4|4735.4|4736.9|4734.9|4737.4|4735.4|4736.9|4734.9|9
1731562870000|2024-11-14 05:41:10|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|4737.4|4735.4|1
1731562880000|2024-11-14 05:41:20|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|0
1731562920000|2024-11-14 05:42:00|||||||||1
1731562930000|2024-11-14 05:42:10|||||||||10
1731562940000|2024-11-14 05:42:20|4736.4|4734.4|4736.9|4734.9|4736.9|4734.9|4736.4|4734.4|11
1731562990000|2024-11-14 05:43:10|||||||||1
1731563010000|2024-11-14 05:43:30|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|45
1731563020000|2024-11-14 05:43:40|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|4735.4|4733.4|5
1731563090000|2024-11-14 05:44:50|4734.9|4732.9|4735.4|4733.4|4735.4|4733.4|4734.9|4732.9|12
1731563100000|2024-11-14 05:45:00|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|1
1731563120000|2024-11-14 05:45:20|||||||||6
1731563150000|2024-11-14 05:45:50|4736.4|4734.4|4736.9|4734.9|4736.9|4734.9|4736.4|4734.4|4
1731563160000|2024-11-14 05:46:00|||||||||1
1731563170000|2024-11-14 05:46:10|||||||||1
1731563240000|2024-11-14 05:47:20|||||||||1
1731563270000|2024-11-14 05:47:50|||||||||1
1731563320000|2024-11-14 05:48:40|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|15
1731563430000|2024-11-14 05:50:30|||||||||2
1731563440000|2024-11-14 05:50:40|||||||||2
1731563450000|2024-11-14 05:50:50|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|3
1731563460000|2024-11-14 05:51:00|||||||||2
1731563470000|2024-11-14 05:51:10|||||||||1
1731563550000|2024-11-14 05:52:30|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|0
1731563580000|2024-11-14 05:53:00|||||||||1
1731563620000|2024-11-14 05:53:40|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|1
1731563640000|2024-11-14 05:54:00|4736.4|4734.4|4735.9|4733.9|4736.4|4734.4|4735.9|4733.9|2
1731563670000|2024-11-14 05:54:30|||||||||1
1731563680000|2024-11-14 05:54:40|||||||||1
1731563690000|2024-11-14 05:54:50|||||||||1
1731563700000|2024-11-14 05:55:00|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|1
1731563730000|2024-11-14 05:55:30|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|4736.4|4734.4|6
1731563740000|2024-11-14 05:55:40|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|0
1731563770000|2024-11-14 05:56:10|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|3
1731563820000|2024-11-14 05:57:00|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|13
1731563840000|2024-11-14 05:57:20|||||||||2
1731563920000|2024-11-14 05:58:40|||||||||11
1731564000000|2024-11-14 06:00:00|4738.9|4736.9|4742.4|4740.4|4742.9|4740.9|4738.9|4736.9|451
1731564010000|2024-11-14 06:00:10|4741.9|4739.9|4740.9|4738.9|4741.9|4739.9|4740.9|4738.9|17
1731564020000|2024-11-14 06:00:20|4739.9|4737.9|4740.9|4738.9|4740.9|4738.9|4739.9|4737.9|6
1731564030000|2024-11-14 06:00:30|4740.4|4738.4|4739.9|4737.9|4740.4|4738.4|4739.9|4737.9|57
1731564050000|2024-11-14 06:00:50|||||||||3
1731564060000|2024-11-14 06:01:00|4738.9|4736.9|4737.9|4735.9|4738.9|4736.9|4737.9|4735.9|1
1731564070000|2024-11-14 06:01:10|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.4|4736.4|54
1731564080000|2024-11-14 06:01:20|||||||||1
1731564090000|2024-11-14 06:01:30|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|10
1731564100000|2024-11-14 06:01:40|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|8
1731564110000|2024-11-14 06:01:50|4742.9|4740.9|4743.9|4741.9|4743.9|4741.9|4742.9|4740.9|145
1731564120000|2024-11-14 06:02:00|||||||||35
1731564140000|2024-11-14 06:02:20|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|12
1731564160000|2024-11-14 06:02:40|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|11
1731564190000|2024-11-14 06:03:10|4746.9|4744.9|4744.9|4742.9|4746.9|4744.9|4744.9|4742.9|80
1731564220000|2024-11-14 06:03:40|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|9
1731564240000|2024-11-14 06:04:00|||||||||1
1731564250000|2024-11-14 06:04:10|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|68
1731564260000|2024-11-14 06:04:20|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|7
1731564280000|2024-11-14 06:04:40|4743.9|4741.9|4742.9|4740.9|4743.9|4741.9|4742.9|4740.9|0
1731564290000|2024-11-14 06:04:50|4742.4|4740.4|4742.9|4740.9|4742.9|4740.9|4741.9|4739.9|8
1731564300000|2024-11-14 06:05:00|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|62
1731564310000|2024-11-14 06:05:10|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|58
1731564370000|2024-11-14 06:06:10|4743.4|4741.4|4743.9|4741.9|4743.9|4741.9|4743.4|4741.4|34
1731564380000|2024-11-14 06:06:20|4743.4|4741.4|4742.9|4740.9|4743.4|4741.4|4742.9|4740.9|13
1731564390000|2024-11-14 06:06:30|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|10
1731564440000|2024-11-14 06:07:20|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|11
1731564450000|2024-11-14 06:07:30|4744.4|4742.4|4743.9|4741.9|4744.4|4742.4|4743.9|4741.9|12
1731564480000|2024-11-14 06:08:00|4744.9|4742.9|4744.4|4742.4|4744.9|4742.9|4744.4|4742.4|20
1731564510000|2024-11-14 06:08:30|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|26
1731564520000|2024-11-14 06:08:40|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731564540000|2024-11-14 06:09:00|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|7
1731564550000|2024-11-14 06:09:10|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|4744.4|4742.4|2
1731564570000|2024-11-14 06:09:30|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.4|4741.4|17
1731564580000|2024-11-14 06:09:40|4743.4|4741.4|4744.9|4742.9|4744.9|4742.9|4743.4|4741.4|50
1731564590000|2024-11-14 06:09:50|||||||||1
1731564610000|2024-11-14 06:10:10|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|31
1731564630000|2024-11-14 06:10:30|4744.9|4742.9|4745.9|4743.9|4745.9|4743.9|4744.9|4742.9|11
1731564650000|2024-11-14 06:10:50|||||||||1
1731564660000|2024-11-14 06:11:00|4745.4|4743.4|4744.9|4742.9|4745.9|4743.9|4744.9|4742.9|15
1731564680000|2024-11-14 06:11:20|||||||||1
1731564690000|2024-11-14 06:11:30|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|4745.4|4743.4|9
1731564720000|2024-11-14 06:12:00|4744.9|4742.9|4745.4|4743.4|4745.9|4743.9|4744.9|4742.9|12
1731564750000|2024-11-14 06:12:30|||||||||5
1731564760000|2024-11-14 06:12:40|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|17
1731564820000|2024-11-14 06:13:40|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|11
1731564830000|2024-11-14 06:13:50|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|58
1731564850000|2024-11-14 06:14:10|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|2
1731564880000|2024-11-14 06:14:40|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|6
1731564890000|2024-11-14 06:14:50|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|3
1731564900000|2024-11-14 06:15:00|4742.9|4740.9|4743.9|4741.9|4743.9|4741.9|4742.9|4740.9|9
1731564920000|2024-11-14 06:15:20|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|28
1731564960000|2024-11-14 06:16:00|||||||||1
1731564980000|2024-11-14 06:16:20|||||||||2
1731564990000|2024-11-14 06:16:30|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|17
1731565000000|2024-11-14 06:16:40|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|15
1731565010000|2024-11-14 06:16:50|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|2
1731565020000|2024-11-14 06:17:00|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|0
1731565030000|2024-11-14 06:17:10|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|0
1731565040000|2024-11-14 06:17:20|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|1
1731565050000|2024-11-14 06:17:30|4746.9|4744.9|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|0
1731565060000|2024-11-14 06:17:40|||||||||11
1731565080000|2024-11-14 06:18:00|4746.4|4744.4|4745.9|4743.9|4746.4|4744.4|4745.9|4743.9|12
1731565090000|2024-11-14 06:18:10|4746.4|4744.4|4745.9|4743.9|4746.4|4744.4|4745.9|4743.9|13
1731565100000|2024-11-14 06:18:20|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|8
1731565120000|2024-11-14 06:18:40|4745.9|4743.9|4746.9|4744.9|4746.9|4744.9|4745.9|4743.9|8
1731565130000|2024-11-14 06:18:50|||||||||1
1731565140000|2024-11-14 06:19:00|4746.4|4744.4|4746.9|4744.9|4746.9|4744.9|4746.4|4744.4|2
1731565160000|2024-11-14 06:19:20|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|4746.4|4744.4|13
1731565170000|2024-11-14 06:19:30|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|4745.9|4743.9|0
1731565180000|2024-11-14 06:19:40|||||||||2
1731565190000|2024-11-14 06:19:50|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|4744.9|4742.9|24
1731565200000|2024-11-14 06:20:00|||||||||11
1731565210000|2024-11-14 06:20:10|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|2
1731565220000|2024-11-14 06:20:20|||||||||4
1731565250000|2024-11-14 06:20:50|4744.4|4742.4|4743.4|4741.4|4744.4|4742.4|4743.4|4741.4|5
1731565260000|2024-11-14 06:21:00|4742.9|4740.9|4741.9|4739.9|4742.9|4740.9|4741.9|4739.9|0
1731565300000|2024-11-14 06:21:40|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|14
1731565310000|2024-11-14 06:21:50|||||||||6
1731565320000|2024-11-14 06:22:00|4742.4|4740.4|4741.9|4739.9|4742.4|4740.4|4741.9|4739.9|1
1731565340000|2024-11-14 06:22:20|4741.4|4739.4|4741.9|4739.9|4741.9|4739.9|4740.9|4738.9|10
1731565370000|2024-11-14 06:22:50|4742.4|4740.4|4742.9|4740.9|4742.9|4740.9|4742.4|4740.4|0
1731565400000|2024-11-14 06:23:20|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|50
1731565420000|2024-11-14 06:23:40|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|3
1731565430000|2024-11-14 06:23:50|4741.9|4739.9|4742.4|4740.4|4742.4|4740.4|4741.9|4739.9|0
1731565470000|2024-11-14 06:24:30|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|0
1731565490000|2024-11-14 06:24:50|4742.4|4740.4|4741.9|4739.9|4742.4|4740.4|4741.9|4739.9|0
1731565500000|2024-11-14 06:25:00|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|1
1731565520000|2024-11-14 06:25:20|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|0
1731565530000|2024-11-14 06:25:30|4742.4|4740.4|4741.9|4739.9|4742.9|4740.9|4741.9|4739.9|2
1731565560000|2024-11-14 06:26:00|||||||||2
1731565580000|2024-11-14 06:26:20|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|2
1731565600000|2024-11-14 06:26:40|4741.9|4739.9|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|2
1731565610000|2024-11-14 06:26:50|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|0
1731565630000|2024-11-14 06:27:10|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|7
1731565640000|2024-11-14 06:27:20|4740.9|4738.9|4740.4|4738.4|4740.9|4738.9|4740.4|4738.4|2
1731565650000|2024-11-14 06:27:30|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|1
1731565660000|2024-11-14 06:27:40|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|6
1731565670000|2024-11-14 06:27:50|4740.9|4738.9|4741.9|4739.9|4741.9|4739.9|4740.9|4738.9|8
1731565680000|2024-11-14 06:28:00|||||||||1
1731565690000|2024-11-14 06:28:10|||||||||1
1731565700000|2024-11-14 06:28:20|4741.4|4739.4|4739.9|4737.9|4741.4|4739.4|4739.9|4737.9|86
1731565730000|2024-11-14 06:28:50|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4739.9|4737.9|4
1731565740000|2024-11-14 06:29:00|4739.9|4737.9|4740.4|4738.4|4740.4|4738.4|4739.9|4737.9|0
1731565780000|2024-11-14 06:29:40|4739.9|4737.9|4739.4|4737.4|4740.4|4738.4|4739.4|4737.4|21
1731565790000|2024-11-14 06:29:50|4739.9|4737.9|4739.4|4737.4|4739.9|4737.9|4739.4|4737.4|3
1731565800000|2024-11-14 06:30:00|4739.9|4737.9|4740.9|4738.9|4740.9|4738.9|4739.9|4737.9|2
1731565850000|2024-11-14 06:30:50|||||||||21
1731565860000|2024-11-14 06:31:00|4741.4|4739.4|4741.4|4739.4|4741.9|4739.9|4740.9|4738.9|73
1731565880000|2024-11-14 06:31:20|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|5
1731565890000|2024-11-14 06:31:30|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4741.9|4739.9|34
1731565920000|2024-11-14 06:32:00|4742.9|4740.9|4740.9|4738.9|4742.9|4740.9|4740.9|4738.9|22
1731565940000|2024-11-14 06:32:20|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|29
1731565950000|2024-11-14 06:32:30|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|0
1731565960000|2024-11-14 06:32:40|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|1
1731566000000|2024-11-14 06:33:20|4740.9|4738.9|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|1
1731566010000|2024-11-14 06:33:30|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|6
1731566020000|2024-11-14 06:33:40|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|2
1731566030000|2024-11-14 06:33:50|4741.9|4739.9|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|1
1731566060000|2024-11-14 06:34:20|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|0
1731566070000|2024-11-14 06:34:30|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|10
1731566100000|2024-11-14 06:35:00|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|1
1731566180000|2024-11-14 06:36:20|||||||||2
1731566200000|2024-11-14 06:36:40|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|15
1731566210000|2024-11-14 06:36:50|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|3
1731566220000|2024-11-14 06:37:00|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|3
1731566230000|2024-11-14 06:37:10|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|2
1731566240000|2024-11-14 06:37:20|4741.4|4739.4|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|7
1731566270000|2024-11-14 06:37:50|4741.4|4739.4|4741.9|4739.9|4741.9|4739.9|4741.4|4739.4|5
1731566280000|2024-11-14 06:38:00|4741.4|4739.4|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|8
1731566290000|2024-11-14 06:38:10|4741.4|4739.4|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|25
1731566340000|2024-11-14 06:39:00|4740.4|4738.4|4739.9|4737.9|4740.4|4738.4|4739.9|4737.9|170
1731566350000|2024-11-14 06:39:10|||||||||2
1731566360000|2024-11-14 06:39:20|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|4740.4|4738.4|10
1731566370000|2024-11-14 06:39:30|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|0
1731566390000|2024-11-14 06:39:50|||||||||52
1731566400000|2024-11-14 06:40:00|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4
1731566420000|2024-11-14 06:40:20|4741.4|4739.4|4741.9|4739.9|4741.9|4739.9|4740.9|4738.9|7
1731566440000|2024-11-14 06:40:40|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|8
1731566460000|2024-11-14 06:41:00|4741.4|4739.4|4741.4|4739.4|4741.9|4739.9|4740.9|4738.9|10
1731566470000|2024-11-14 06:41:10|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|0
1731566490000|2024-11-14 06:41:30|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|7
1731566500000|2024-11-14 06:41:40|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|2
1731566530000|2024-11-14 06:42:10|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.4|4740.4|46
1731566580000|2024-11-14 06:43:00|||||||||2
1731566600000|2024-11-14 06:43:20|||||||||1
1731566620000|2024-11-14 06:43:40|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|4743.4|4741.4|11
1731566630000|2024-11-14 06:43:50|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|2
1731566640000|2024-11-14 06:44:00|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|0
1731566670000|2024-11-14 06:44:30|4743.9|4741.9|4743.4|4741.4|4743.9|4741.9|4743.4|4741.4|1
1731566690000|2024-11-14 06:44:50|4742.9|4740.9|4743.4|4741.4|4743.4|4741.4|4742.9|4740.9|1
1731566700000|2024-11-14 06:45:00|4743.9|4741.9|4744.4|4742.4|4744.4|4742.4|4743.9|4741.9|26
1731566740000|2024-11-14 06:45:40|||||||||5
1731566750000|2024-11-14 06:45:50|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|4743.9|4741.9|0
1731566760000|2024-11-14 06:46:00|||||||||1
1731566780000|2024-11-14 06:46:20|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|15
1731566790000|2024-11-14 06:46:30|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|13
1731566800000|2024-11-14 06:46:40|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|3
1731566810000|2024-11-14 06:46:50|||||||||3
1731566820000|2024-11-14 06:47:00|4742.9|4740.9|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|0
1731566840000|2024-11-14 06:47:20|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|0
1731566860000|2024-11-14 06:47:40|||||||||2
1731566880000|2024-11-14 06:48:00|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|5
1731566890000|2024-11-14 06:48:10|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4741.4|4739.4|4
1731566900000|2024-11-14 06:48:20|||||||||4
1731566930000|2024-11-14 06:48:50|4740.9|4738.9|4741.4|4739.4|4741.4|4739.4|4740.9|4738.9|0
1731566940000|2024-11-14 06:49:00|4741.9|4739.9|4741.4|4739.4|4741.9|4739.9|4741.4|4739.4|3
1731566980000|2024-11-14 06:49:40|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|4740.9|4738.9|3
1731567000000|2024-11-14 06:50:00|4741.4|4739.4|4741.9|4739.9|4741.9|4739.9|4741.4|4739.4|6
1731567030000|2024-11-14 06:50:30|||||||||1
1731567050000|2024-11-14 06:50:50|4741.4|4739.4|4740.9|4738.9|4741.4|4739.4|4740.9|4738.9|13
1731567060000|2024-11-14 06:51:00|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.4|4739.4|12
1731567070000|2024-11-14 06:51:10|||||||||3
1731567080000|2024-11-14 06:51:20|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|4742.9|4740.9|21
1731567090000|2024-11-14 06:51:30|||||||||2
1731567110000|2024-11-14 06:51:50|||||||||2
1731567120000|2024-11-14 06:52:00|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|4742.4|4740.4|9
1731567130000|2024-11-14 06:52:10|4741.9|4739.9|4742.9|4740.9|4742.9|4740.9|4741.9|4739.9|4
1731567140000|2024-11-14 06:52:20|||||||||2
1731567170000|2024-11-14 06:52:50|||||||||4
1731567180000|2024-11-14 06:53:00|||||||||1
1731567190000|2024-11-14 06:53:10|||||||||1
1731567240000|2024-11-14 06:54:00|4742.4|4740.4|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|21
1731567250000|2024-11-14 06:54:10|4742.9|4740.9|4742.4|4740.4|4742.9|4740.9|4742.4|4740.4|5
1731567270000|2024-11-14 06:54:30|4741.9|4739.9|4740.9|4738.9|4741.9|4739.9|4740.9|4738.9|35
1731567280000|2024-11-14 06:54:40|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|4741.9|4739.9|12
1731567290000|2024-11-14 06:54:50|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|4739.9|4737.9|20
1731567300000|2024-11-14 06:55:00|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|4738.9|4736.9|37
1731567370000|2024-11-14 06:56:10|4737.9|4735.9|4737.4|4735.4|4737.9|4735.9|4736.9|4734.9|16
1731567400000|2024-11-14 06:56:40|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|2
1731567420000|2024-11-14 06:57:00|||||||||12
1731567430000|2024-11-14 06:57:10|4738.4|4736.4|4738.9|4736.9|4738.9|4736.9|4738.4|4736.4|21
1731567440000|2024-11-14 06:57:20|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|4737.9|4735.9|2
1731567470000|2024-11-14 06:57:50|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|14
1731567480000|2024-11-14 06:58:00|||||||||1
1731567490000|2024-11-14 06:58:10|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|4735.9|4733.9|62
1731567500000|2024-11-14 06:58:20|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|9
1731567510000|2024-11-14 06:58:30|4736.4|4734.4|4735.9|4733.9|4736.4|4734.4|4735.9|4733.9|8
1731567520000|2024-11-14 06:58:40|4736.4|4734.4|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|7
1731567530000|2024-11-14 06:58:50|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|0
1731567540000|2024-11-14 06:59:00|4736.4|4734.4|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|2
1731567550000|2024-11-14 06:59:10|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|4736.9|4734.9|0
1731567560000|2024-11-14 06:59:20|||||||||1
1731567590000|2024-11-14 06:59:50|4736.4|4734.4|4736.4|4734.4|4736.9|4734.9|4736.4|4734.4|12
1731567600000|2024-11-14 07:00:00|4736.15|4734.65|4734.65|4733.15|4736.15|4734.65|4733.65|4732.15|134
1731567610000|2024-11-14 07:00:10|4733.65|4732.15|4733.65|4732.15|4733.65|4732.15|4732.65|4731.15|46
1731567620000|2024-11-14 07:00:20|4734.65|4733.15|4734.65|4733.15|4734.65|4733.15|4733.65|4732.15|94
1731567630000|2024-11-14 07:00:30|4735.65|4734.15|4734.65|4733.15|4735.65|4734.15|4734.65|4733.15|21
1731567640000|2024-11-14 07:00:40|4735.65|4734.15|4736.65|4735.15|4736.65|4735.15|4735.65|4734.15|43
1731567650000|2024-11-14 07:00:50|||||||||60
1731567660000|2024-11-14 07:01:00|4737.65|4736.15|4736.65|4735.15|4737.65|4736.15|4736.65|4735.15|89
1731567670000|2024-11-14 07:01:10|4736.15|4734.65|4736.15|4734.65|4736.65|4735.15|4735.65|4734.15|60
1731567680000|2024-11-14 07:01:20|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4735.65|4734.15|98
1731567690000|2024-11-14 07:01:30|4736.15|4734.65|4735.65|4734.15|4736.15|4734.65|4735.65|4734.15|36
1731567700000|2024-11-14 07:01:40|4736.15|4734.65|4737.15|4735.65|4737.15|4735.65|4736.15|4734.65|63
1731567710000|2024-11-14 07:01:50|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.15|4735.65|15
1731567720000|2024-11-14 07:02:00|4738.65|4737.15|4739.65|4738.15|4739.65|4738.15|4738.65|4737.15|68
1731567730000|2024-11-14 07:02:10|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|32
1731567740000|2024-11-14 07:02:20|4741.15|4739.65|4741.15|4739.65|4741.65|4740.15|4740.65|4739.15|45
1731567750000|2024-11-14 07:02:30|4741.65|4740.15|4742.65|4741.15|4742.65|4741.15|4741.15|4739.65|34
1731567760000|2024-11-14 07:02:40|4742.15|4740.65|4742.65|4741.15|4742.65|4741.15|4742.15|4740.65|41
1731567770000|2024-11-14 07:02:50|||||||||3
1731567780000|2024-11-14 07:03:00|||||||||24
1731567790000|2024-11-14 07:03:10|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|47
1731567800000|2024-11-14 07:03:20|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4741.65|4740.15|24
1731567810000|2024-11-14 07:03:30|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|25
1731567830000|2024-11-14 07:03:50|4740.65|4739.15|4739.65|4738.15|4740.65|4739.15|4739.65|4738.15|24
1731567840000|2024-11-14 07:04:00|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|14
1731567850000|2024-11-14 07:04:10|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|74
1731567860000|2024-11-14 07:04:20|4738.15|4736.65|4737.65|4736.15|4738.65|4737.15|4737.65|4736.15|20
1731567870000|2024-11-14 07:04:30|4738.15|4736.65|4737.65|4736.15|4738.15|4736.65|4737.65|4736.15|7
1731567880000|2024-11-14 07:04:40|4738.65|4737.15|4737.65|4736.15|4738.65|4737.15|4737.65|4736.15|53
1731567890000|2024-11-14 07:04:50|4738.15|4736.65|4737.65|4736.15|4738.65|4737.15|4737.65|4736.15|12
1731567900000|2024-11-14 07:05:00|4738.15|4736.65|4736.15|4734.65|4738.15|4736.65|4735.65|4734.15|20
1731567910000|2024-11-14 07:05:10|4736.65|4735.15|4737.65|4736.15|4737.65|4736.15|4736.65|4735.15|35
1731567920000|2024-11-14 07:05:20|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|30
1731567940000|2024-11-14 07:05:40|4737.65|4736.15|4737.15|4735.65|4737.65|4736.15|4737.15|4735.65|81
1731567950000|2024-11-14 07:05:50|4737.65|4736.15|4738.65|4737.15|4738.65|4737.15|4737.65|4736.15|43
1731567960000|2024-11-14 07:06:00|4738.15|4736.65|4736.65|4735.15|4738.15|4736.65|4736.65|4735.15|32
1731567990000|2024-11-14 07:06:30|4736.15|4734.65|4736.15|4734.65|4736.15|4734.65|4736.15|4734.65|24
1731568000000|2024-11-14 07:06:40|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|84
1731568010000|2024-11-14 07:06:50|||||||||2
1731568020000|2024-11-14 07:07:00|||||||||43
1731568030000|2024-11-14 07:07:10|||||||||2
1731568040000|2024-11-14 07:07:20|4735.15|4733.65|4735.65|4734.15|4735.65|4734.15|4734.65|4733.15|6
1731568050000|2024-11-14 07:07:30|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|40
1731568070000|2024-11-14 07:07:50|||||||||12
1731568080000|2024-11-14 07:08:00|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|10
1731568090000|2024-11-14 07:08:10|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|6
1731568110000|2024-11-14 07:08:30|4737.15|4735.65|4736.65|4735.15|4737.15|4735.65|4736.65|4735.15|48
1731568140000|2024-11-14 07:09:00|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|8
1731568150000|2024-11-14 07:09:10|||||||||6
1731568160000|2024-11-14 07:09:20|||||||||3
1731568170000|2024-11-14 07:09:30|4736.15|4734.65|4737.15|4735.65|4737.15|4735.65|4736.15|4734.65|160
1731568180000|2024-11-14 07:09:40|4736.65|4735.15|4737.65|4736.15|4737.65|4736.15|4736.65|4735.15|14
1731568190000|2024-11-14 07:09:50|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|15
1731568200000|2024-11-14 07:10:00|4737.65|4736.15|4737.65|4736.15|4738.15|4736.65|4737.65|4736.15|24
1731568210000|2024-11-14 07:10:10|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|32
1731568220000|2024-11-14 07:10:20|4739.65|4738.15|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|81
1731568230000|2024-11-14 07:10:30|||||||||84
1731568240000|2024-11-14 07:10:40|||||||||30
1731568250000|2024-11-14 07:10:50|4740.15|4738.65|4741.65|4740.15|4741.65|4740.15|4740.15|4738.65|52
1731568260000|2024-11-14 07:11:00|4741.15|4739.65|4740.65|4739.15|4741.15|4739.65|4739.65|4738.15|80
1731568270000|2024-11-14 07:11:10|||||||||13
1731568290000|2024-11-14 07:11:30|4740.15|4738.65|4740.65|4739.15|4740.65|4739.15|4740.15|4738.65|9
1731568310000|2024-11-14 07:11:50|||||||||1
1731568320000|2024-11-14 07:12:00|4740.15|4738.65|4739.65|4738.15|4740.15|4738.65|4739.65|4738.15|9
1731568330000|2024-11-14 07:12:10|||||||||2
1731568340000|2024-11-14 07:12:20|4738.65|4737.15|4739.65|4738.15|4739.65|4738.15|4738.65|4737.15|21
1731568350000|2024-11-14 07:12:30|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|4740.65|4739.15|25
1731568360000|2024-11-14 07:12:40|||||||||3
1731568380000|2024-11-14 07:13:00|4739.65|4738.15|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|75
1731568390000|2024-11-14 07:13:10|||||||||9
1731568400000|2024-11-14 07:13:20|4740.15|4738.65|4740.65|4739.15|4740.65|4739.15|4739.65|4738.15|5
1731568430000|2024-11-14 07:13:50|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4
1731568440000|2024-11-14 07:14:00|4739.15|4737.65|4739.15|4737.65|4739.15|4737.65|4739.15|4737.65|5
1731568450000|2024-11-14 07:14:10|4739.65|4738.15|4738.65|4737.15|4739.65|4738.15|4738.65|4737.15|7
1731568460000|2024-11-14 07:14:20|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|140
1731568470000|2024-11-14 07:14:30|||||||||7
1731568480000|2024-11-14 07:14:40|4738.65|4737.15|4738.15|4736.65|4738.65|4737.15|4738.15|4736.65|47
1731568490000|2024-11-14 07:14:50|4737.65|4736.15|4738.65|4737.15|4738.65|4737.15|4737.65|4736.15|21
1731568500000|2024-11-14 07:15:00|4738.15|4736.65|4737.65|4736.15|4738.15|4736.65|4737.65|4736.15|0
1731568510000|2024-11-14 07:15:10|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|19
1731568520000|2024-11-14 07:15:20|4737.15|4735.65|4736.65|4735.15|4737.15|4735.65|4736.65|4735.15|0
1731568530000|2024-11-14 07:15:30|4737.15|4735.65|4736.65|4735.15|4737.15|4735.65|4736.65|4735.15|0
1731568540000|2024-11-14 07:15:40|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|35
1731568560000|2024-11-14 07:16:00|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|31
1731568570000|2024-11-14 07:16:10|4737.65|4736.15|4738.65|4737.15|4738.65|4737.15|4737.65|4736.15|27
1731568580000|2024-11-14 07:16:20|||||||||1
1731568600000|2024-11-14 07:16:40|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|18
1731568610000|2024-11-14 07:16:50|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|46
1731568620000|2024-11-14 07:17:00|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|4735.65|4734.15|3
1731568630000|2024-11-14 07:17:10|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|40
1731568640000|2024-11-14 07:17:20|||||||||5
1731568650000|2024-11-14 07:17:30|4736.15|4734.65|4736.65|4735.15|4736.65|4735.15|4736.15|4734.65|43
1731568660000|2024-11-14 07:17:40|4737.15|4735.65|4737.65|4736.15|4737.65|4736.15|4737.15|4735.65|30
1731568670000|2024-11-14 07:17:50|4737.15|4735.65|4737.65|4736.15|4737.65|4736.15|4737.15|4735.65|27
1731568680000|2024-11-14 07:18:00|4737.15|4735.65|4737.15|4735.65|4737.15|4735.65|4737.15|4735.65|26
1731568690000|2024-11-14 07:18:10|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|4736.65|4735.15|3
1731568700000|2024-11-14 07:18:20|||||||||2
1731568710000|2024-11-14 07:18:30|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|4737.65|4736.15|25
1731568720000|2024-11-14 07:18:40|||||||||3
1731568730000|2024-11-14 07:18:50|||||||||1
1731568740000|2024-11-14 07:19:00|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|4738.65|4737.15|15
1731568750000|2024-11-14 07:19:10|||||||||10
1731568760000|2024-11-14 07:19:20|4739.65|4738.15|4738.65|4737.15|4739.65|4738.15|4738.65|4737.15|69
1731568770000|2024-11-14 07:19:30|||||||||1
1731568780000|2024-11-14 07:19:40|4737.65|4736.15|4738.65|4737.15|4738.65|4737.15|4737.65|4736.15|20
1731568790000|2024-11-14 07:19:50|||||||||4
1731568800000|2024-11-14 07:20:00|||||||||15
1731568830000|2024-11-14 07:20:30|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|4739.65|4738.15|155
1731568840000|2024-11-14 07:20:40|4740.65|4739.15|4741.15|4739.65|4741.15|4739.65|4740.65|4739.15|223
1731568850000|2024-11-14 07:20:50|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|4741.65|4740.15|52
1731568860000|2024-11-14 07:21:00|||||||||4
1731568870000|2024-11-14 07:21:10|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|4742.65|4741.15|94
1731568880000|2024-11-14 07:21:20|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|4743.65|4742.15|26
1731568890000|2024-11-14 07:21:30|||||||||58
1731568920000|2024-11-14 07:22:00|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|4744.65|4743.15|55
1731568930000|2024-11-14 07:22:10|4743.65|4742.15|4744.65|4743.15|4744.65|4743.15|4743.65|4742.15|103
1731568940000|2024-11-14 07:22:20|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|82
1731568960000|2024-11-14 07:22:40|||||||||1
1731568980000|2024-11-14 07:23:00|4746.65|4745.15|4745.65|4744.15|4746.65|4745.15|4745.65|4744.15|393
1731568990000|2024-11-14 07:23:10|||||||||82
1731569000000|2024-11-14 07:23:20|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|53
1731569010000|2024-11-14 07:23:30|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|4745.65|4744.15|55
1731569030000|2024-11-14 07:23:50|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|90
1731569040000|2024-11-14 07:24:00|||||||||26
1731569050000|2024-11-14 07:24:10|||||||||1
1731569060000|2024-11-14 07:24:20|||||||||29
1731569070000|2024-11-14 07:24:30|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|44
1731569090000|2024-11-14 07:24:50|||||||||1
1731569100000|2024-11-14 07:25:00|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|4746.65|4745.15|258
1731569110000|2024-11-14 07:25:10|||||||||1
1731569120000|2024-11-14 07:25:20|4747.15|4745.65|4747.65|4746.15|4747.65|4746.15|4747.15|4745.65|48
1731569130000|2024-11-14 07:25:30|||||||||1
1731569140000|2024-11-14 07:25:40|||||||||87
1731569160000|2024-11-14 07:26:00|4748.65|4747.15|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|250
1731569170000|2024-11-14 07:26:10|4749.15|4747.65|4749.65|4748.15|4749.65|4748.15|4748.65|4747.15|40
1731569180000|2024-11-14 07:26:20|||||||||2
1731569190000|2024-11-14 07:26:30|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|171
1731569200000|2024-11-14 07:26:40|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|141
1731569210000|2024-11-14 07:26:50|||||||||13
1731569220000|2024-11-14 07:27:00|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|4750.65|4749.15|74
1731569230000|2024-11-14 07:27:10|||||||||13
1731569240000|2024-11-14 07:27:20|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|4749.65|4748.15|74
1731569260000|2024-11-14 07:27:40|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|4748.65|4747.15|16
1731569280000|2024-11-14 07:28:00|4747.65|4746.15|4746.65|4745.15|4747.65|4746.15|4746.65|4745.15|31
1731569290000|2024-11-14 07:28:10|4747.15|4745.65|4746.65|4745.15|4747.15|4745.65|4746.65|4745.15|29
1731569310000|2024-11-14 07:28:30|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|4747.65|4746.15|18
1731569340000|2024-11-14 07:29:00|4749.65|4748.15|4750.65|4749.15|4750.65|4749.15|4749.65|4748.15|124
1731569350000|2024-11-14 07:29:10|4750.15|4748.65|4750.65|4749.15|4750.65|4749.15|4750.15|4748.65|58
1731569360000|2024-11-14 07:29:20|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4751.65|4750.15|4
1731569370000|2024-11-14 07:29:30|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|4752.65|4751.15|221
1731569380000|2024-11-14 07:29:40|4753.65|4752.15|4754.65|4753.15|4754.65|4753.15|4753.65|4752.15|111
1731569390000|2024-11-14 07:29:50|||||||||81
1731569400000|2024-11-14 07:30:00|||||||||152
1731569410000|2024-11-14 07:30:10|4753.15|4751.65|4753.15|4751.65|4753.15|4751.65|4753.15|4751.65|163
1731569420000|2024-11-14 07:30:20|4753.65|4752.15|4752.65|4751.15|4753.65|4752.15|4752.65|4751.15|65
1731569430000|2024-11-14 07:30:30|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|4753.65|4752.15|24
1731569440000|2024-11-14 07:30:40|||||||||6
1731569450000|2024-11-14 07:30:50|4754.65|4753.15|4754.65|4753.15|4754.65|4753.15|4754.65|4753.15|42
1731569460000|2024-11-14 07:31:00|4755.15|4753.65|4754.65|4753.15|4755.15|4753.65|4754.65|4753.15|172
1731569470000|2024-11-14 07:31:10|||||||||7
1731569480000|2024-11-14 07:31:20|4754.15|4752.65|4754.65|4753.15|4754.65|4753.15|4754.15|4752.65|78
1731569490000|2024-11-14 07:31:30|4755.65|4754.15|4755.65|4754.15|4755.65|4754.15|4755.65|4754.15|36
1731569500000|2024-11-14 07:31:40|||||||||10
1731569510000|2024-11-14 07:31:50|4756.65|4755.15|4756.65|4755.15|4756.65|4755.15|4756.65|4755.15|79
1731569520000|2024-11-14 07:32:00|4755.65|4754.15|4755.65|4754.15|4755.65|4754.15|4755.65|4754.15|75
1731569530000|2024-11-14 07:32:10|4756.15|4754.65|4755.65|4754.15|4756.15|4754.65|4755.65|4754.15|1
1731569540000|2024-11-14 07:32:20|||||||||6
1731569550000|2024-11-14 07:32:30|4756.15|4754.65|4755.65|4754.15|4756.65|4755.15|4755.65|4754.15|10
1731569560000|2024-11-14 07:32:40|4756.15|4754.65|4755.65|4754.15|4756.15|4754.65|4755.65|4754.15|68
1731569580000|2024-11-14 07:33:00|4756.15|4754.65|4755.65|4754.15|4756.15|4754.65|4755.65|4754.15|34
1731569590000|2024-11-14 07:33:10|4756.65|4755.15|4755.65|4754.15|4756.65|4755.15|4755.65|4754.15|30
1731569600000|2024-11-14 07:33:20|||||||||2
1731569610000|2024-11-14 07:33:30|4756.65|4755.15|4756.65|4755.15|4756.65|4755.15|4756.65|4755.15|42
1731569620000|2024-11-14 07:33:40|4755.65|4754.15|4756.65|4755.15|4756.65|4755.15|4755.65|4754.15|73
1731569630000|2024-11-14 07:33:50|||||||||67
1731569650000|2024-11-14 07:34:10|||||||||59
1731569660000|2024-11-14 07:34:20|||||||||1
1731569670000|2024-11-14 07:34:30|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|4757.65|4756.15|87
1731569680000|2024-11-14 07:34:40|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|4758.65|4757.15|93
1731569690000|2024-11-14 07:34:50|4757.65|4756.15|4758.65|4757.15|4758.65|4757.15|4757.65|4756.15|175
1731569700000|2024-11-14 07:35:00|||||||||51
1731569710000|2024-11-14 07:35:10|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|54
1731569720000|2024-11-14 07:35:20|4760.65|4759.15|4759.65|4758.15|4760.65|4759.15|4759.65|4758.15|164
1731569730000|2024-11-14 07:35:30|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|137
1731569740000|2024-11-14 07:35:40|4761.65|4760.15|4760.65|4759.15|4761.65|4760.15|4760.65|4759.15|220
1731569750000|2024-11-14 07:35:50|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|4759.65|4758.15|29
1731569760000|2024-11-14 07:36:00|4758.65|4757.15|4760.65|4759.15|4760.65|4759.15|4758.65|4757.15|144
1731569770000|2024-11-14 07:36:10|||||||||11
1731569780000|2024-11-14 07:36:20|4759.65|4758.15|4760.65|4759.15|4760.65|4759.15|4759.65|4758.15|70
1731569790000|2024-11-14 07:36:30|||||||||16
1731569800000|2024-11-14 07:36:40|||||||||26
1731569810000|2024-11-14 07:36:50|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|96
1731569820000|2024-11-14 07:37:00|4760.65|4759.15|4759.65|4758.15|4760.65|4759.15|4759.65|4758.15|87
1731569830000|2024-11-14 07:37:10|||||||||38
1731569850000|2024-11-14 07:37:30|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|69
1731569860000|2024-11-14 07:37:40|||||||||12
1731569870000|2024-11-14 07:37:50|||||||||3
1731569880000|2024-11-14 07:38:00|||||||||129
1731569890000|2024-11-14 07:38:10|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|132
1731569900000|2024-11-14 07:38:20|4763.65|4762.15|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|297
1731569910000|2024-11-14 07:38:30|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4762.65|4761.15|188
1731569920000|2024-11-14 07:38:40|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|467
1731569930000|2024-11-14 07:38:50|4764.65|4763.15|4763.65|4762.15|4764.65|4763.15|4763.65|4762.15|170
1731569940000|2024-11-14 07:39:00|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|102
1731569950000|2024-11-14 07:39:10|4763.65|4762.15|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|162
1731569960000|2024-11-14 07:39:20|||||||||104
1731569970000|2024-11-14 07:39:30|4763.65|4762.15|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|75
1731569980000|2024-11-14 07:39:40|||||||||41
1731570000000|2024-11-14 07:40:00|||||||||2
1731570010000|2024-11-14 07:40:10|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|182
1731570020000|2024-11-14 07:40:20|4762.65|4761.15|4760.65|4759.15|4762.65|4761.15|4760.65|4759.15|218
1731570030000|2024-11-14 07:40:30|||||||||8
1731570050000|2024-11-14 07:40:50|||||||||1
1731570060000|2024-11-14 07:41:00|||||||||13
1731570070000|2024-11-14 07:41:10|||||||||31
1731570080000|2024-11-14 07:41:20|||||||||40
1731570090000|2024-11-14 07:41:30|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|76
1731570110000|2024-11-14 07:41:50|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|193
1731570120000|2024-11-14 07:42:00|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|4761.65|4760.15|90
1731570130000|2024-11-14 07:42:10|||||||||1
1731570140000|2024-11-14 07:42:20|||||||||33
1731570150000|2024-11-14 07:42:30|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|22
1731570160000|2024-11-14 07:42:40|||||||||8
1731570170000|2024-11-14 07:42:50|4763.65|4762.15|4764.65|4763.15|4764.65|4763.15|4763.65|4762.15|524
1731570180000|2024-11-14 07:43:00|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|166
1731570190000|2024-11-14 07:43:10|||||||||115
1731570200000|2024-11-14 07:43:20|4764.65|4763.15|4766.15|4764.65|4766.15|4764.65|4764.65|4763.15|275
1731570210000|2024-11-14 07:43:30|4765.65|4764.15|4764.65|4763.15|4766.15|4764.65|4764.65|4763.15|133
1731570220000|2024-11-14 07:43:40|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|9
1731570230000|2024-11-14 07:43:50|4766.65|4765.15|4764.65|4763.15|4766.65|4765.15|4764.65|4763.15|428
1731570240000|2024-11-14 07:44:00|||||||||7
1731570250000|2024-11-14 07:44:10|||||||||46
1731570260000|2024-11-14 07:44:20|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|69
1731570270000|2024-11-14 07:44:30|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|72
1731570280000|2024-11-14 07:44:40|||||||||82
1731570290000|2024-11-14 07:44:50|||||||||8
1731570300000|2024-11-14 07:45:00|||||||||1
1731570310000|2024-11-14 07:45:10|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4762.65|4761.15|197
1731570320000|2024-11-14 07:45:20|4764.65|4763.15|4765.65|4764.15|4765.65|4764.15|4764.65|4763.15|97
1731570330000|2024-11-14 07:45:30|4766.15|4764.65|4765.65|4764.15|4766.65|4765.15|4765.65|4764.15|60
1731570340000|2024-11-14 07:45:40|||||||||47
1731570350000|2024-11-14 07:45:50|||||||||27
1731570360000|2024-11-14 07:46:00|4765.15|4763.65|4764.65|4763.15|4765.15|4763.65|4764.65|4763.15|35
1731570370000|2024-11-14 07:46:10|4763.65|4762.15|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|239
1731570380000|2024-11-14 07:46:20|||||||||3
1731570390000|2024-11-14 07:46:30|||||||||43
1731570400000|2024-11-14 07:46:40|4763.15|4761.65|4763.65|4762.15|4763.65|4762.15|4763.15|4761.65|52
1731570410000|2024-11-14 07:46:50|4762.65|4761.15|4764.65|4763.15|4764.65|4763.15|4762.65|4761.15|334
1731570430000|2024-11-14 07:47:10|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|156
1731570440000|2024-11-14 07:47:20|4763.65|4762.15|4764.65|4763.15|4764.65|4763.15|4763.65|4762.15|3
1731570450000|2024-11-14 07:47:30|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|52
1731570460000|2024-11-14 07:47:40|||||||||100
1731570470000|2024-11-14 07:47:50|4764.65|4763.15|4764.65|4763.15|4764.65|4763.15|4764.65|4763.15|186
1731570480000|2024-11-14 07:48:00|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|32
1731570500000|2024-11-14 07:48:20|4766.65|4765.15|4765.65|4764.15|4766.65|4765.15|4765.65|4764.15|164
1731570510000|2024-11-14 07:48:30|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|16
1731570520000|2024-11-14 07:48:40|||||||||65
1731570530000|2024-11-14 07:48:50|||||||||73
1731570540000|2024-11-14 07:49:00|||||||||3
1731570550000|2024-11-14 07:49:10|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|164
1731570560000|2024-11-14 07:49:20|||||||||9
1731570570000|2024-11-14 07:49:30|4768.15|4766.65|4768.65|4767.15|4768.65|4767.15|4768.15|4766.65|43
1731570580000|2024-11-14 07:49:40|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|78
1731570590000|2024-11-14 07:49:50|||||||||15
1731570600000|2024-11-14 07:50:00|||||||||2
1731570610000|2024-11-14 07:50:10|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|287
1731570620000|2024-11-14 07:50:20|||||||||2
1731570630000|2024-11-14 07:50:30|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|193
1731570650000|2024-11-14 07:50:50|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|71
1731570660000|2024-11-14 07:51:00|4765.65|4764.15|4764.65|4763.15|4765.65|4764.15|4764.65|4763.15|288
1731570670000|2024-11-14 07:51:10|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|100
1731570680000|2024-11-14 07:51:20|4766.65|4765.15|4765.65|4764.15|4766.65|4765.15|4765.65|4764.15|700
1731570690000|2024-11-14 07:51:30|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|115
1731570700000|2024-11-14 07:51:40|||||||||19
1731570710000|2024-11-14 07:51:50|4768.15|4766.65|4768.15|4766.65|4768.15|4766.65|4768.15|4766.65|100
1731570720000|2024-11-14 07:52:00|4768.65|4767.15|4766.65|4765.15|4768.65|4767.15|4766.65|4765.15|183
1731570730000|2024-11-14 07:52:10|||||||||64
1731570740000|2024-11-14 07:52:20|||||||||3
1731570750000|2024-11-14 07:52:30|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.15|4765.65|59
1731570760000|2024-11-14 07:52:40|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|57
1731570770000|2024-11-14 07:52:50|||||||||205
1731570780000|2024-11-14 07:53:00|||||||||19
1731570790000|2024-11-14 07:53:10|||||||||6
1731570800000|2024-11-14 07:53:20|||||||||16
1731570810000|2024-11-14 07:53:30|||||||||8
1731570820000|2024-11-14 07:53:40|||||||||95
1731570830000|2024-11-14 07:53:50|||||||||3
1731570840000|2024-11-14 07:54:00|||||||||195
1731570850000|2024-11-14 07:54:10|||||||||2
1731570860000|2024-11-14 07:54:20|4767.65|4766.15|4766.65|4765.15|4767.65|4766.15|4766.65|4765.15|68
1731570870000|2024-11-14 07:54:30|||||||||3
1731570880000|2024-11-14 07:54:40|4767.65|4766.15|4768.65|4767.15|4768.65|4767.15|4767.65|4766.15|188
1731570890000|2024-11-14 07:54:50|||||||||46
1731570910000|2024-11-14 07:55:10|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|4768.65|4767.15|299
1731570920000|2024-11-14 07:55:20|4768.65|4767.15|4768.65|4767.15|4769.65|4768.15|4768.65|4767.15|146
1731570930000|2024-11-14 07:55:30|||||||||2
1731570940000|2024-11-14 07:55:40|||||||||100
1731570950000|2024-11-14 07:55:50|4767.65|4766.15|4766.65|4765.15|4767.65|4766.15|4765.65|4764.15|697
1731570960000|2024-11-14 07:56:00|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|164
1731570970000|2024-11-14 07:56:10|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|83
1731570980000|2024-11-14 07:56:20|4769.65|4768.15|4768.65|4767.15|4769.65|4768.15|4768.65|4767.15|137
1731570990000|2024-11-14 07:56:30|4767.65|4766.15|4767.65|4766.15|4768.65|4767.15|4767.65|4766.15|88
1731571000000|2024-11-14 07:56:40|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|29
1731571010000|2024-11-14 07:56:50|||||||||150
1731571020000|2024-11-14 07:57:00|4769.15|4767.65|4770.65|4769.15|4770.65|4769.15|4769.15|4767.65|180
1731571030000|2024-11-14 07:57:10|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|244
1731571040000|2024-11-14 07:57:20|||||||||53
1731571050000|2024-11-14 07:57:30|||||||||4
1731571060000|2024-11-14 07:57:40|4770.65|4769.15|4770.65|4769.15|4770.65|4769.15|4770.65|4769.15|91
1731571070000|2024-11-14 07:57:50|||||||||6
1731571080000|2024-11-14 07:58:00|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|64
1731571090000|2024-11-14 07:58:10|||||||||18
1731571100000|2024-11-14 07:58:20|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|60
1731571110000|2024-11-14 07:58:30|||||||||3
1731571120000|2024-11-14 07:58:40|4769.65|4768.15|4769.15|4767.65|4769.65|4768.15|4768.65|4767.15|203
1731571130000|2024-11-14 07:58:50|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|4
1731571140000|2024-11-14 07:59:00|4770.65|4769.15|4770.65|4769.15|4770.65|4769.15|4770.15|4768.65|119
1731571150000|2024-11-14 07:59:10|4770.15|4768.65|4769.65|4768.15|4770.65|4769.15|4769.65|4768.15|46
1731571160000|2024-11-14 07:59:20|||||||||18
1731571170000|2024-11-14 07:59:30|4770.65|4769.15|4770.65|4769.15|4770.65|4769.15|4769.65|4768.15|80
1731571180000|2024-11-14 07:59:40|||||||||343
1731571190000|2024-11-14 07:59:50|4769.65|4768.15|4770.65|4769.15|4771.65|4770.15|4768.65|4767.15|990
1731571200000|2024-11-14 08:00:00|4768.65|4767.15|4766.65|4765.15|4769.65|4768.15|4765.65|4764.15|2084
1731571210000|2024-11-14 08:00:10|4767.65|4766.15|4767.65|4766.15|4768.65|4767.15|4766.65|4765.15|774
1731571220000|2024-11-14 08:00:20|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|4768.15|4766.65|525
1731571230000|2024-11-14 08:00:30|||||||||371
1731571240000|2024-11-14 08:00:40|||||||||57
1731571250000|2024-11-14 08:00:50|4767.65|4766.15|4767.65|4766.15|4768.15|4766.65|4766.65|4765.15|829
1731571260000|2024-11-14 08:01:00|4766.65|4765.15|4766.65|4765.15|4768.65|4767.15|4766.65|4765.15|580
1731571270000|2024-11-14 08:01:10|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4764.65|4763.15|455
1731571280000|2024-11-14 08:01:20|4764.65|4763.15|4763.65|4762.15|4765.65|4764.15|4763.65|4762.15|558
1731571290000|2024-11-14 08:01:30|4762.65|4761.15|4761.65|4760.15|4762.65|4761.15|4761.65|4760.15|1345
1731571300000|2024-11-14 08:01:40|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|4760.65|4759.15|218
1731571310000|2024-11-14 08:01:50|4759.65|4758.15|4758.65|4757.15|4759.65|4758.15|4758.65|4757.15|397
1731571320000|2024-11-14 08:02:00|4757.65|4756.15|4757.65|4756.15|4758.15|4756.65|4757.65|4756.15|923
1731571330000|2024-11-14 08:02:10|4756.65|4755.15|4756.65|4755.15|4756.65|4755.15|4756.65|4755.15|197
1731571340000|2024-11-14 08:02:20|4755.65|4754.15|4759.65|4758.15|4759.65|4758.15|4755.65|4754.15|483
1731571350000|2024-11-14 08:02:30|4758.65|4757.15|4759.65|4758.15|4760.65|4759.15|4758.65|4757.15|282
1731571360000|2024-11-14 08:02:40|4760.65|4759.15|4761.65|4760.15|4761.65|4760.15|4760.65|4759.15|189
1731571370000|2024-11-14 08:02:50|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|4762.65|4761.15|385
1731571380000|2024-11-14 08:03:00|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|203
1731571390000|2024-11-14 08:03:10|4764.65|4763.15|4763.65|4762.15|4764.65|4763.15|4763.65|4762.15|265
1731571400000|2024-11-14 08:03:20|4762.65|4761.15|4763.65|4762.15|4763.65|4762.15|4762.65|4761.15|180
1731571410000|2024-11-14 08:03:30|4763.15|4761.65|4763.65|4762.15|4763.65|4762.15|4762.65|4761.15|167
1731571420000|2024-11-14 08:03:40|4762.65|4761.15|4762.65|4761.15|4763.65|4762.15|4762.65|4761.15|221
1731571430000|2024-11-14 08:03:50|4763.15|4761.65|4760.65|4759.15|4763.65|4762.15|4760.65|4759.15|340
1731571440000|2024-11-14 08:04:00|4759.65|4758.15|4761.65|4760.15|4761.65|4760.15|4759.65|4758.15|389
1731571450000|2024-11-14 08:04:10|4760.65|4759.15|4760.65|4759.15|4761.65|4760.15|4759.65|4758.15|464
1731571460000|2024-11-14 08:04:20|4761.65|4760.15|4762.65|4761.15|4762.65|4761.15|4761.65|4760.15|128
1731571470000|2024-11-14 08:04:30|4761.65|4760.15|4762.65|4761.15|4762.65|4761.15|4761.65|4760.15|44
1731571480000|2024-11-14 08:04:40|4761.65|4760.15|4763.15|4761.65|4763.15|4761.65|4761.65|4760.15|149
1731571490000|2024-11-14 08:04:50|4762.65|4761.15|4762.65|4761.15|4763.15|4761.65|4761.65|4760.15|98
1731571500000|2024-11-14 08:05:00|4761.65|4760.15|4764.65|4763.15|4764.65|4763.15|4761.65|4760.15|161
1731571510000|2024-11-14 08:05:10|4763.65|4762.15|4765.65|4764.15|4765.65|4764.15|4763.65|4762.15|180
1731571520000|2024-11-14 08:05:20|4766.65|4765.15|4764.65|4763.15|4766.65|4765.15|4764.65|4763.15|214
1731571530000|2024-11-14 08:05:30|4763.65|4762.15|4765.65|4764.15|4765.65|4764.15|4763.65|4762.15|313
1731571540000|2024-11-14 08:05:40|4766.65|4765.15|4768.65|4767.15|4768.65|4767.15|4766.65|4765.15|335
1731571550000|2024-11-14 08:05:50|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|132
1731571560000|2024-11-14 08:06:00|||||||||231
1731571570000|2024-11-14 08:06:10|4766.65|4765.15|4767.65|4766.15|4767.65|4766.15|4766.65|4765.15|339
1731571580000|2024-11-14 08:06:20|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|409
1731571590000|2024-11-14 08:06:30|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|309
1731571600000|2024-11-14 08:06:40|4767.65|4766.15|4767.65|4766.15|4768.65|4767.15|4767.65|4766.15|883
1731571610000|2024-11-14 08:06:50|4766.65|4765.15|4766.65|4765.15|4767.65|4766.15|4765.65|4764.15|603
1731571620000|2024-11-14 08:07:00|4767.65|4766.15|4766.65|4765.15|4767.65|4766.15|4765.65|4764.15|300
1731571630000|2024-11-14 08:07:10|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|71
1731571640000|2024-11-14 08:07:20|4764.65|4763.15|4765.65|4764.15|4765.65|4764.15|4764.65|4763.15|135
1731571650000|2024-11-14 08:07:30|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4765.65|4764.15|224
1731571660000|2024-11-14 08:07:40|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4765.65|4764.15|248
1731571670000|2024-11-14 08:07:50|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|177
1731571680000|2024-11-14 08:08:00|4765.65|4764.15|4765.65|4764.15|4766.65|4765.15|4765.65|4764.15|524
1731571690000|2024-11-14 08:08:10|4764.65|4763.15|4764.65|4763.15|4764.65|4763.15|4764.65|4763.15|167
1731571700000|2024-11-14 08:08:20|4765.65|4764.15|4765.15|4763.65|4765.65|4764.15|4764.65|4763.15|117
1731571710000|2024-11-14 08:08:30|4765.65|4764.15|4766.65|4765.15|4766.65|4765.15|4765.65|4764.15|115
1731571720000|2024-11-14 08:08:40|4766.15|4764.65|4765.65|4764.15|4766.15|4764.65|4765.65|4764.15|220
1731571730000|2024-11-14 08:08:50|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|24
1731571740000|2024-11-14 08:09:00|4767.65|4766.15|4766.65|4765.15|4767.65|4766.15|4766.65|4765.15|270
1731571750000|2024-11-14 08:09:10|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|204
1731571760000|2024-11-14 08:09:20|4766.65|4765.15|4767.65|4766.15|4767.65|4766.15|4766.65|4765.15|378
1731571770000|2024-11-14 08:09:30|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|32
1731571780000|2024-11-14 08:09:40|4767.65|4766.15|4767.65|4766.15|4768.65|4767.15|4767.65|4766.15|149
1731571790000|2024-11-14 08:09:50|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|4767.65|4766.15|102
1731571800000|2024-11-14 08:10:00|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4766.65|4765.15|502
1731571810000|2024-11-14 08:10:10|||||||||83
1731571820000|2024-11-14 08:10:20|||||||||41
1731571830000|2024-11-14 08:10:30|4768.65|4767.15|4769.65|4768.15|4769.65|4768.15|4768.65|4767.15|173
1731571840000|2024-11-14 08:10:40|4768.65|4767.15|4767.65|4766.15|4768.65|4767.15|4767.65|4766.15|266
1731571850000|2024-11-14 08:10:50|4768.65|4767.15|4767.65|4766.15|4768.65|4767.15|4767.65|4766.15|320
1731571860000|2024-11-14 08:11:00|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|92
1731571870000|2024-11-14 08:11:10|4767.65|4766.15|4768.65|4767.15|4768.65|4767.15|4767.65|4766.15|211
1731571880000|2024-11-14 08:11:20|4767.65|4766.15|4768.65|4767.15|4768.65|4767.15|4767.65|4766.15|62
1731571890000|2024-11-14 08:11:30|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|80
1731571900000|2024-11-14 08:11:40|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|4767.65|4766.15|89
1731571910000|2024-11-14 08:11:50|||||||||1
1731571920000|2024-11-14 08:12:00|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|67
1731571930000|2024-11-14 08:12:10|4770.65|4769.15|4771.65|4770.15|4771.65|4770.15|4769.65|4768.15|162
1731571940000|2024-11-14 08:12:20|4772.65|4771.15|4772.65|4771.15|4772.65|4771.15|4772.65|4771.15|158
1731571950000|2024-11-14 08:12:30|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|276
1731571960000|2024-11-14 08:12:40|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|80
1731571970000|2024-11-14 08:12:50|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|456
1731571980000|2024-11-14 08:13:00|||||||||41
1731571990000|2024-11-14 08:13:10|||||||||313
1731572000000|2024-11-14 08:13:20|||||||||277
1731572010000|2024-11-14 08:13:30|||||||||107
1731572020000|2024-11-14 08:13:40|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|341
1731572030000|2024-11-14 08:13:50|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|172
1731572040000|2024-11-14 08:14:00|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|171
1731572050000|2024-11-14 08:14:10|||||||||264
1731572060000|2024-11-14 08:14:20|4776.65|4775.15|4775.65|4774.15|4776.65|4775.15|4775.65|4774.15|257
1731572070000|2024-11-14 08:14:30|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|402
1731572080000|2024-11-14 08:14:40|4773.65|4772.15|4774.65|4773.15|4774.65|4773.15|4773.65|4772.15|113
1731572090000|2024-11-14 08:14:50|4773.65|4772.15|4775.65|4774.15|4775.65|4774.15|4773.65|4772.15|326
1731572100000|2024-11-14 08:15:00|4774.65|4773.15|4772.65|4771.15|4774.65|4773.15|4772.65|4771.15|236
1731572110000|2024-11-14 08:15:10|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|69
1731572120000|2024-11-14 08:15:20|4774.65|4773.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|87
1731572130000|2024-11-14 08:15:30|4772.65|4771.15|4774.65|4773.15|4774.65|4773.15|4772.65|4771.15|514
1731572140000|2024-11-14 08:15:40|4774.15|4772.65|4773.65|4772.15|4774.15|4772.65|4772.65|4771.15|129
1731572150000|2024-11-14 08:15:50|4773.15|4771.65|4772.65|4771.15|4773.65|4772.15|4772.65|4771.15|130
1731572160000|2024-11-14 08:16:00|4773.65|4772.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|217
1731572170000|2024-11-14 08:16:10|4774.65|4773.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|128
1731572180000|2024-11-14 08:16:20|4772.65|4771.15|4773.65|4772.15|4773.65|4772.15|4772.65|4771.15|131
1731572190000|2024-11-14 08:16:30|4774.65|4773.15|4772.65|4771.15|4774.65|4773.15|4772.65|4771.15|134
1731572200000|2024-11-14 08:16:40|4770.65|4769.15|4770.65|4769.15|4771.65|4770.15|4770.65|4769.15|473
1731572210000|2024-11-14 08:16:50|4771.65|4770.15|4770.65|4769.15|4771.65|4770.15|4770.65|4769.15|29
1731572220000|2024-11-14 08:17:00|4769.65|4768.15|4770.65|4769.15|4770.65|4769.15|4769.65|4768.15|408
1731572230000|2024-11-14 08:17:10|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|121
1731572240000|2024-11-14 08:17:20|4770.65|4769.15|4769.65|4768.15|4770.65|4769.15|4769.65|4768.15|463
1731572250000|2024-11-14 08:17:30|||||||||1
1731572260000|2024-11-14 08:17:40|||||||||28
1731572270000|2024-11-14 08:17:50|4770.65|4769.15|4771.65|4770.15|4771.65|4770.15|4769.65|4768.15|575
1731572280000|2024-11-14 08:18:00|4772.65|4771.15|4774.65|4773.15|4774.65|4773.15|4772.65|4771.15|808
1731572290000|2024-11-14 08:18:10|4775.65|4774.15|4773.65|4772.15|4775.65|4774.15|4773.65|4772.15|731
1731572300000|2024-11-14 08:18:20|||||||||41
1731572310000|2024-11-14 08:18:30|4772.65|4771.15|4773.65|4772.15|4773.65|4772.15|4772.65|4771.15|483
1731572320000|2024-11-14 08:18:40|4772.65|4771.15|4772.65|4771.15|4772.65|4771.15|4772.65|4771.15|32
1731572330000|2024-11-14 08:18:50|4773.65|4772.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|318
1731572340000|2024-11-14 08:19:00|4774.15|4772.65|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|130
1731572350000|2024-11-14 08:19:10|||||||||33
1731572360000|2024-11-14 08:19:20|4774.65|4773.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|116
1731572370000|2024-11-14 08:19:30|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|152
1731572380000|2024-11-14 08:19:40|4773.65|4772.15|4772.65|4771.15|4773.65|4772.15|4772.65|4771.15|171
1731572390000|2024-11-14 08:19:50|4771.65|4770.15|4770.65|4769.15|4771.65|4770.15|4770.65|4769.15|205
1731572400000|2024-11-14 08:20:00|4771.65|4770.15|4771.65|4770.15|4771.65|4770.15|4771.65|4770.15|29
1731572410000|2024-11-14 08:20:10|4772.65|4771.15|4774.65|4773.15|4774.65|4773.15|4772.65|4771.15|305
1731572420000|2024-11-14 08:20:20|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|168
1731572430000|2024-11-14 08:20:30|||||||||7
1731572440000|2024-11-14 08:20:40|||||||||15
1731572450000|2024-11-14 08:20:50|4774.65|4773.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|255
1731572460000|2024-11-14 08:21:00|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|772
1731572470000|2024-11-14 08:21:10|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|125
1731572480000|2024-11-14 08:21:20|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|53
1731572490000|2024-11-14 08:21:30|||||||||77
1731572500000|2024-11-14 08:21:40|4775.65|4774.15|4776.65|4775.15|4776.65|4775.15|4775.65|4774.15|366
1731572510000|2024-11-14 08:21:50|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|245
1731572520000|2024-11-14 08:22:00|||||||||494
1731572530000|2024-11-14 08:22:10|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|186
1731572540000|2024-11-14 08:22:20|||||||||249
1731572550000|2024-11-14 08:22:30|4775.65|4774.15|4775.65|4774.15|4776.15|4774.65|4775.65|4774.15|319
1731572560000|2024-11-14 08:22:40|||||||||3
1731572570000|2024-11-14 08:22:50|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|189
1731572580000|2024-11-14 08:23:00|||||||||84
1731572590000|2024-11-14 08:23:10|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4775.65|4774.15|39
1731572600000|2024-11-14 08:23:20|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4776.65|4775.15|139
1731572610000|2024-11-14 08:23:30|||||||||28
1731572620000|2024-11-14 08:23:40|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|120
1731572630000|2024-11-14 08:23:50|4777.65|4776.15|4776.65|4775.15|4777.65|4776.15|4776.65|4775.15|189
1731572640000|2024-11-14 08:24:00|4775.65|4774.15|4774.65|4773.15|4775.65|4774.15|4774.65|4773.15|71
1731572650000|2024-11-14 08:24:10|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|105
1731572660000|2024-11-14 08:24:20|4772.65|4771.15|4771.65|4770.15|4772.65|4771.15|4771.65|4770.15|121
1731572670000|2024-11-14 08:24:30|||||||||97
1731572680000|2024-11-14 08:24:40|4770.65|4769.15|4772.65|4771.15|4772.65|4771.15|4770.65|4769.15|182
1731572690000|2024-11-14 08:24:50|4771.65|4770.15|4773.65|4772.15|4774.15|4772.65|4771.65|4770.15|747
1731572700000|2024-11-14 08:25:00|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|154
1731572710000|2024-11-14 08:25:10|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|115
1731572720000|2024-11-14 08:25:20|||||||||42
1731572730000|2024-11-14 08:25:30|||||||||113
1731572740000|2024-11-14 08:25:40|4774.65|4773.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|199
1731572750000|2024-11-14 08:25:50|||||||||36
1731572760000|2024-11-14 08:26:00|4774.65|4773.15|4772.65|4771.15|4774.65|4773.15|4772.65|4771.15|353
1731572770000|2024-11-14 08:26:10|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|316
1731572780000|2024-11-14 08:26:20|4772.65|4771.15|4772.65|4771.15|4772.65|4771.15|4772.65|4771.15|82
1731572790000|2024-11-14 08:26:30|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|359
1731572800000|2024-11-14 08:26:40|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|313
1731572810000|2024-11-14 08:26:50|4776.15|4774.65|4775.65|4774.15|4776.15|4774.65|4775.65|4774.15|66
1731572820000|2024-11-14 08:27:00|||||||||61
1731572830000|2024-11-14 08:27:10|||||||||302
1731572840000|2024-11-14 08:27:20|||||||||7
1731572850000|2024-11-14 08:27:30|4774.65|4773.15|4774.65|4773.15|4775.65|4774.15|4774.65|4773.15|175
1731572860000|2024-11-14 08:27:40|4775.65|4774.15|4774.65|4773.15|4775.65|4774.15|4774.65|4773.15|41
1731572870000|2024-11-14 08:27:50|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|16
1731572880000|2024-11-14 08:28:00|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|145
1731572890000|2024-11-14 08:28:10|4776.65|4775.15|4777.65|4776.15|4777.65|4776.15|4776.65|4775.15|227
1731572900000|2024-11-14 08:28:20|||||||||1
1731572910000|2024-11-14 08:28:30|4778.65|4777.15|4777.65|4776.15|4778.65|4777.15|4777.65|4776.15|108
1731572920000|2024-11-14 08:28:40|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|51
1731572930000|2024-11-14 08:28:50|4777.65|4776.15|4778.65|4777.15|4778.65|4777.15|4777.65|4776.15|78
1731572940000|2024-11-14 08:29:00|||||||||172
1731572950000|2024-11-14 08:29:10|||||||||235
1731572960000|2024-11-14 08:29:20|4779.15|4777.65|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|171
1731572970000|2024-11-14 08:29:30|||||||||49
1731572980000|2024-11-14 08:29:40|4780.65|4779.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|319
1731572990000|2024-11-14 08:29:50|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|151
1731573000000|2024-11-14 08:30:00|||||||||309
1731573010000|2024-11-14 08:30:10|||||||||71
1731573020000|2024-11-14 08:30:20|||||||||30
1731573030000|2024-11-14 08:30:30|||||||||278
1731573040000|2024-11-14 08:30:40|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|308
1731573050000|2024-11-14 08:30:50|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|318
1731573060000|2024-11-14 08:31:00|||||||||21
1731573070000|2024-11-14 08:31:10|||||||||133
1731573080000|2024-11-14 08:31:20|||||||||49
1731573090000|2024-11-14 08:31:30|||||||||4
1731573100000|2024-11-14 08:31:40|||||||||166
1731573110000|2024-11-14 08:31:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|322
1731573120000|2024-11-14 08:32:00|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|150
1731573130000|2024-11-14 08:32:10|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|216
1731573140000|2024-11-14 08:32:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|287
1731573150000|2024-11-14 08:32:30|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|737
1731573160000|2024-11-14 08:32:40|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|285
1731573170000|2024-11-14 08:32:50|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|415
1731573180000|2024-11-14 08:33:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|167
1731573190000|2024-11-14 08:33:10|||||||||59
1731573200000|2024-11-14 08:33:20|||||||||12
1731573210000|2024-11-14 08:33:30|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|304
1731573220000|2024-11-14 08:33:40|4781.15|4779.65|4780.65|4779.15|4781.15|4779.65|4780.65|4779.15|34
1731573230000|2024-11-14 08:33:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|146
1731573240000|2024-11-14 08:34:00|||||||||107
1731573250000|2024-11-14 08:34:10|4780.15|4778.65|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|125
1731573260000|2024-11-14 08:34:20|||||||||103
1731573270000|2024-11-14 08:34:30|||||||||417
1731573280000|2024-11-14 08:34:40|4779.65|4778.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|169
1731573290000|2024-11-14 08:34:50|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|26
1731573300000|2024-11-14 08:35:00|4780.15|4778.65|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|160
1731573310000|2024-11-14 08:35:10|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|182
1731573320000|2024-11-14 08:35:20|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|282
1731573330000|2024-11-14 08:35:30|||||||||18
1731573340000|2024-11-14 08:35:40|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|275
1731573350000|2024-11-14 08:35:50|4779.65|4778.15|4782.65|4781.15|4782.65|4781.15|4779.65|4778.15|235
1731573360000|2024-11-14 08:36:00|4782.15|4780.65|4782.65|4781.15|4782.65|4781.15|4782.15|4780.65|125
1731573370000|2024-11-14 08:36:10|4781.65|4780.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|122
1731573380000|2024-11-14 08:36:20|4782.65|4781.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|33
1731573390000|2024-11-14 08:36:30|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|179
1731573400000|2024-11-14 08:36:40|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|151
1731573410000|2024-11-14 08:36:50|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|472
1731573420000|2024-11-14 08:37:00|4783.65|4782.15|4783.65|4782.15|4784.65|4783.15|4783.65|4782.15|258
1731573430000|2024-11-14 08:37:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|191
1731573440000|2024-11-14 08:37:20|4781.65|4780.15|4779.65|4778.15|4781.65|4780.15|4779.65|4778.15|133
1731573450000|2024-11-14 08:37:30|4780.65|4779.15|4780.65|4779.15|4781.15|4779.65|4780.65|4779.15|362
1731573460000|2024-11-14 08:37:40|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4779.65|4778.15|398
1731573470000|2024-11-14 08:37:50|||||||||116
1731573480000|2024-11-14 08:38:00|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|377
1731573490000|2024-11-14 08:38:10|||||||||101
1731573510000|2024-11-14 08:38:30|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|177
1731573520000|2024-11-14 08:38:40|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|261
1731573530000|2024-11-14 08:38:50|||||||||214
1731573540000|2024-11-14 08:39:00|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|306
1731573550000|2024-11-14 08:39:10|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|176
1731573560000|2024-11-14 08:39:20|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|357
1731573570000|2024-11-14 08:39:30|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|304
1731573580000|2024-11-14 08:39:40|||||||||4
1731573590000|2024-11-14 08:39:50|4778.65|4777.15|4777.65|4776.15|4778.65|4777.15|4777.65|4776.15|903
1731573600000|2024-11-14 08:40:00|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|493
1731573610000|2024-11-14 08:40:10|4777.67|4776.17|4775.67|4774.17|4777.67|4776.17|4775.67|4774.17|1209
1731573620000|2024-11-14 08:40:20|4776.67|4775.17|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|104
1731573630000|2024-11-14 08:40:30|4776.67|4775.17|4777.67|4776.17|4777.67|4776.17|4776.67|4775.17|244
1731573640000|2024-11-14 08:40:40|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|213
1731573650000|2024-11-14 08:40:50|4776.17|4774.67|4775.67|4774.17|4776.17|4774.67|4775.67|4774.17|48
1731573660000|2024-11-14 08:41:00|||||||||303
1731573670000|2024-11-14 08:41:10|4774.67|4773.17|4773.67|4772.17|4774.67|4773.17|4773.67|4772.17|479
1731573680000|2024-11-14 08:41:20|4773.17|4771.67|4771.67|4770.17|4773.17|4771.67|4771.67|4770.17|286
1731573690000|2024-11-14 08:41:30|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4771.67|4770.17|962
1731573700000|2024-11-14 08:41:40|4771.67|4770.17|4771.67|4770.17|4772.67|4771.17|4771.67|4770.17|239
1731573710000|2024-11-14 08:41:50|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|345
1731573720000|2024-11-14 08:42:00|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|188
1731573730000|2024-11-14 08:42:10|4770.67|4769.17|4771.67|4770.17|4771.67|4770.17|4770.67|4769.17|391
1731573740000|2024-11-14 08:42:20|||||||||24
1731573750000|2024-11-14 08:42:30|4770.67|4769.17|4771.67|4770.17|4771.67|4770.17|4770.67|4769.17|288
1731573760000|2024-11-14 08:42:40|||||||||58
1731573770000|2024-11-14 08:42:50|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|90
1731573780000|2024-11-14 08:43:00|||||||||200
1731573790000|2024-11-14 08:43:10|4771.67|4770.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|311
1731573800000|2024-11-14 08:43:20|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|148
1731573810000|2024-11-14 08:43:30|||||||||136
1731573820000|2024-11-14 08:43:40|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|547
1731573830000|2024-11-14 08:43:50|4771.67|4770.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|159
1731573840000|2024-11-14 08:44:00|4771.17|4769.67|4771.67|4770.17|4771.67|4770.17|4771.17|4769.67|59
1731573850000|2024-11-14 08:44:10|4772.67|4771.17|4768.67|4767.17|4772.67|4771.17|4768.67|4767.17|1626
1731573860000|2024-11-14 08:44:20|4767.67|4766.17|4769.67|4768.17|4769.67|4768.17|4767.67|4766.17|616
1731573870000|2024-11-14 08:44:30|4768.67|4767.17|4769.67|4768.17|4769.67|4768.17|4768.67|4767.17|264
1731573880000|2024-11-14 08:44:40|||||||||121
1731573890000|2024-11-14 08:44:50|4770.17|4768.67|4772.67|4771.17|4772.67|4771.17|4770.17|4768.67|719
1731573900000|2024-11-14 08:45:00|4771.67|4770.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|219
1731573910000|2024-11-14 08:45:10|4771.67|4770.17|4769.67|4768.17|4771.67|4770.17|4769.67|4768.17|400
1731573920000|2024-11-14 08:45:20|||||||||19
1731573930000|2024-11-14 08:45:30|4770.17|4768.67|4770.67|4769.17|4770.67|4769.17|4770.17|4768.67|646
1731573940000|2024-11-14 08:45:40|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|132
1731573950000|2024-11-14 08:45:50|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|226
1731573960000|2024-11-14 08:46:00|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4766.67|4765.17|483
1731573970000|2024-11-14 08:46:10|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|182
1731573980000|2024-11-14 08:46:20|4767.67|4766.17|4766.67|4765.17|4767.67|4766.17|4766.67|4765.17|669
1731573990000|2024-11-14 08:46:30|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|115
1731574000000|2024-11-14 08:46:40|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4765.67|4764.17|764
1731574010000|2024-11-14 08:46:50|4765.67|4764.17|4765.67|4764.17|4766.67|4765.17|4765.67|4764.17|233
1731574020000|2024-11-14 08:47:00|4764.67|4763.17|4765.67|4764.17|4765.67|4764.17|4764.67|4763.17|307
1731574030000|2024-11-14 08:47:10|4764.67|4763.17|4765.67|4764.17|4765.67|4764.17|4764.67|4763.17|255
1731574040000|2024-11-14 08:47:20|||||||||19
1731574050000|2024-11-14 08:47:30|||||||||50
1731574060000|2024-11-14 08:47:40|4766.67|4765.17|4765.67|4764.17|4766.67|4765.17|4765.67|4764.17|422
1731574070000|2024-11-14 08:47:50|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|106
1731574080000|2024-11-14 08:48:00|4765.67|4764.17|4765.67|4764.17|4765.67|4764.17|4765.67|4764.17|122
1731574090000|2024-11-14 08:48:10|||||||||113
1731574100000|2024-11-14 08:48:20|4766.17|4764.67|4765.67|4764.17|4766.17|4764.67|4765.67|4764.17|4
1731574110000|2024-11-14 08:48:30|||||||||1
1731574120000|2024-11-14 08:48:40|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|4766.67|4765.17|64
1731574130000|2024-11-14 08:48:50|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4766.67|4765.17|111
1731574140000|2024-11-14 08:49:00|||||||||21
1731574150000|2024-11-14 08:49:10|4768.67|4767.17|4767.67|4766.17|4768.67|4767.17|4767.67|4766.17|487
1731574160000|2024-11-14 08:49:20|4766.67|4765.17|4767.67|4766.17|4767.67|4766.17|4766.67|4765.17|186
1731574170000|2024-11-14 08:49:30|4767.17|4765.67|4766.67|4765.17|4767.17|4765.67|4766.67|4765.17|37
1731574180000|2024-11-14 08:49:40|||||||||45
1731574190000|2024-11-14 08:49:50|||||||||35
1731574200000|2024-11-14 08:50:00|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|4767.67|4766.17|50
1731574210000|2024-11-14 08:50:10|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|4768.67|4767.17|23
1731574220000|2024-11-14 08:50:20|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|4769.67|4768.17|97
1731574230000|2024-11-14 08:50:30|||||||||4
1731574240000|2024-11-14 08:50:40|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|4770.67|4769.17|102
1731574250000|2024-11-14 08:50:50|||||||||8
1731574260000|2024-11-14 08:51:00|||||||||140
1731574270000|2024-11-14 08:51:10|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|39
1731574280000|2024-11-14 08:51:20|4770.67|4769.17|4770.67|4769.17|4771.67|4770.17|4770.67|4769.17|97
1731574290000|2024-11-14 08:51:30|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|4771.67|4770.17|217
1731574300000|2024-11-14 08:51:40|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|4772.67|4771.17|121
1731574320000|2024-11-14 08:52:00|||||||||6
1731574330000|2024-11-14 08:52:10|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|330
1731574340000|2024-11-14 08:52:20|||||||||151
1731574350000|2024-11-14 08:52:30|||||||||360
1731574360000|2024-11-14 08:52:40|4774.67|4773.17|4773.67|4772.17|4774.67|4773.17|4773.67|4772.17|190
1731574370000|2024-11-14 08:52:50|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|24
1731574380000|2024-11-14 08:53:00|||||||||405
1731574390000|2024-11-14 08:53:10|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|128
1731574400000|2024-11-14 08:53:20|||||||||8
1731574410000|2024-11-14 08:53:30|||||||||194
1731574420000|2024-11-14 08:53:40|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|122
1731574430000|2024-11-14 08:53:50|4775.67|4774.17|4774.67|4773.17|4775.67|4774.17|4774.67|4773.17|46
1731574440000|2024-11-14 08:54:00|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.17|4771.67|282
1731574450000|2024-11-14 08:54:10|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|163
1731574460000|2024-11-14 08:54:20|||||||||25
1731574470000|2024-11-14 08:54:30|4775.67|4774.17|4776.67|4775.17|4776.67|4775.17|4775.67|4774.17|292
1731574480000|2024-11-14 08:54:40|4776.17|4774.67|4776.67|4775.17|4776.67|4775.17|4776.17|4774.67|106
1731574490000|2024-11-14 08:54:50|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4776.67|4775.17|316
1731574500000|2024-11-14 08:55:00|4776.67|4775.17|4775.67|4774.17|4777.67|4776.17|4775.67|4774.17|94
1731574510000|2024-11-14 08:55:10|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|355
1731574520000|2024-11-14 08:55:20|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|54
1731574530000|2024-11-14 08:55:30|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|107
1731574540000|2024-11-14 08:55:40|||||||||5
1731574550000|2024-11-14 08:55:50|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|70
1731574560000|2024-11-14 08:56:00|||||||||36
1731574570000|2024-11-14 08:56:10|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|103
1731574580000|2024-11-14 08:56:20|4773.67|4772.17|4774.67|4773.17|4774.67|4773.17|4773.67|4772.17|4142
1731574590000|2024-11-14 08:56:30|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|23
1731574600000|2024-11-14 08:56:40|||||||||520
1731574610000|2024-11-14 08:56:50|||||||||1
1731574620000|2024-11-14 08:57:00|4772.67|4771.17|4773.67|4772.17|4773.67|4772.17|4772.67|4771.17|214
1731574630000|2024-11-14 08:57:10|||||||||8
1731574640000|2024-11-14 08:57:20|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|4774.67|4773.17|142
1731574650000|2024-11-14 08:57:30|||||||||5
1731574660000|2024-11-14 08:57:40|||||||||131
1731574670000|2024-11-14 08:57:50|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|4775.67|4774.17|12
1731574680000|2024-11-14 08:58:00|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|114
1731574690000|2024-11-14 08:58:10|4776.17|4774.67|4775.67|4774.17|4776.67|4775.17|4775.67|4774.17|55
1731574700000|2024-11-14 08:58:20|||||||||797
1731574710000|2024-11-14 08:58:30|||||||||58
1731574720000|2024-11-14 08:58:40|4776.67|4775.17|4777.67|4776.17|4777.67|4776.17|4776.67|4775.17|243
1731574730000|2024-11-14 08:58:50|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|4776.67|4775.17|239
1731574740000|2024-11-14 08:59:00|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|4777.67|4776.17|149
1731574750000|2024-11-14 08:59:10|4778.67|4777.17|4777.67|4776.17|4778.67|4777.17|4777.67|4776.17|183
1731574760000|2024-11-14 08:59:20|||||||||104
1731574770000|2024-11-14 08:59:30|||||||||3
1731574780000|2024-11-14 08:59:40|4778.67|4777.17|4777.67|4776.17|4778.67|4777.17|4777.67|4776.17|376
1731574790000|2024-11-14 08:59:50|4778.67|4777.17|4778.67|4777.17|4778.67|4777.17|4777.67|4776.17|2052
1731574800000|2024-11-14 09:00:00|||||||||3114
1731574810000|2024-11-14 09:00:10|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|4779.67|4778.17|301
1731574820000|2024-11-14 09:00:20|4780.67|4779.17|4781.67|4780.17|4781.67|4780.17|4780.67|4779.17|169
1731574830000|2024-11-14 09:00:30|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|421
1731574840000|2024-11-14 09:00:40|4781.67|4780.17|4782.67|4781.17|4782.67|4781.17|4781.67|4780.17|207
1731574850000|2024-11-14 09:00:50|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|81
1731574860000|2024-11-14 09:01:00|4782.67|4781.17|4783.67|4782.17|4783.67|4782.17|4782.67|4781.17|492
1731574870000|2024-11-14 09:01:10|4784.67|4783.17|4783.67|4782.17|4784.67|4783.17|4783.67|4782.17|385
1731574880000|2024-11-14 09:01:20|4784.67|4783.17|4783.67|4782.17|4784.67|4783.17|4783.67|4782.17|404
1731574890000|2024-11-14 09:01:30|4784.67|4783.17|4784.67|4783.17|4784.67|4783.17|4783.67|4782.17|47
1731574900000|2024-11-14 09:01:40|4784.17|4782.67|4784.67|4783.17|4784.67|4783.17|4784.17|4782.67|73
1731574910000|2024-11-14 09:01:50|4784.17|4782.67|4784.67|4783.17|4784.67|4783.17|4783.67|4782.17|44
1731574920000|2024-11-14 09:02:00|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|112
1731574930000|2024-11-14 09:02:10|||||||||119
1731574940000|2024-11-14 09:02:20|||||||||7
1731574950000|2024-11-14 09:02:30|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|4782.67|4781.17|281
1731574960000|2024-11-14 09:02:40|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|4783.67|4782.17|67
1731574970000|2024-11-14 09:02:50|||||||||11
1731574980000|2024-11-14 09:03:00|4784.67|4783.17|4784.67|4783.17|4784.67|4783.17|4784.67|4783.17|326
1731574990000|2024-11-14 09:03:10|||||||||50
1731575000000|2024-11-14 09:03:20|||||||||150
1731575010000|2024-11-14 09:03:30|||||||||8
1731575020000|2024-11-14 09:03:40|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|3141
1731575030000|2024-11-14 09:03:50|||||||||42
1731575040000|2024-11-14 09:04:00|||||||||131
1731575050000|2024-11-14 09:04:10|4784.67|4783.17|4784.67|4783.17|4785.17|4783.67|4784.67|4783.17|221
1731575060000|2024-11-14 09:04:20|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|98
1731575070000|2024-11-14 09:04:30|4786.67|4785.17|4785.67|4784.17|4786.67|4785.17|4785.67|4784.17|471
1731575080000|2024-11-14 09:04:40|4786.67|4785.17|4786.67|4785.17|4786.67|4785.17|4786.67|4785.17|97
1731575090000|2024-11-14 09:04:50|4788.67|4787.17|4787.67|4786.17|4788.67|4787.17|4787.67|4786.17|562
1731575100000|2024-11-14 09:05:00|4786.67|4785.17|4786.67|4785.17|4787.67|4786.17|4786.67|4785.17|354
1731575110000|2024-11-14 09:05:10|||||||||13
1731575120000|2024-11-14 09:05:20|||||||||58
1731575130000|2024-11-14 09:05:30|||||||||8
1731575140000|2024-11-14 09:05:40|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|4784.67|4783.17|590
1731575150000|2024-11-14 09:05:50|4786.67|4785.17|4786.67|4785.17|4786.67|4785.17|4786.67|4785.17|67
1731575160000|2024-11-14 09:06:00|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|131
1731575170000|2024-11-14 09:06:10|||||||||76
1731575180000|2024-11-14 09:06:20|4786.67|4785.17|4786.67|4785.17|4786.67|4785.17|4786.67|4785.17|74
1731575190000|2024-11-14 09:06:30|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|4785.67|4784.17|51
1731575200000|2024-11-14 09:06:40|||||||||4
1731575210000|2024-11-14 09:06:50|||||||||91
1731575220000|2024-11-14 09:07:00|4786.67|4785.17|4786.67|4785.17|4786.67|4785.17|4786.67|4785.17|80
1731575230000|2024-11-14 09:07:10|4787.67|4786.17|4786.67|4785.17|4787.67|4786.17|4786.67|4785.17|318
1731575240000|2024-11-14 09:07:20|||||||||30
1731575250000|2024-11-14 09:07:30|||||||||121
1731575260000|2024-11-14 09:07:40|4787.67|4786.17|4787.67|4786.17|4787.67|4786.17|4787.67|4786.17|236
1731575270000|2024-11-14 09:07:50|4788.67|4787.17|4787.67|4786.17|4788.67|4787.17|4787.67|4786.17|544
1731575280000|2024-11-14 09:08:00|4788.67|4787.17|4788.67|4787.17|4788.67|4787.17|4787.67|4786.17|395
1731575290000|2024-11-14 09:08:10|||||||||365
1731575300000|2024-11-14 09:08:20|4789.67|4788.17|4789.67|4788.17|4789.67|4788.17|4789.67|4788.17|444
1731575310000|2024-11-14 09:08:30|4790.67|4789.17|4790.67|4789.17|4790.67|4789.17|4790.67|4789.17|1038
1731575320000|2024-11-14 09:08:40|||||||||696
1731575330000|2024-11-14 09:08:50|4791.67|4790.17|4791.67|4790.17|4791.67|4790.17|4791.67|4790.17|977
1731575340000|2024-11-14 09:09:00|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|527
1731575350000|2024-11-14 09:09:10|4791.67|4790.17|4790.67|4789.17|4791.67|4790.17|4790.67|4789.17|530
1731575360000|2024-11-14 09:09:20|4791.67|4790.17|4791.67|4790.17|4791.67|4790.17|4791.67|4790.17|160
1731575370000|2024-11-14 09:09:30|||||||||12
1731575380000|2024-11-14 09:09:40|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|358
1731575390000|2024-11-14 09:09:50|||||||||12
1731575400000|2024-11-14 09:10:00|4791.67|4790.17|4792.67|4791.17|4792.67|4791.17|4791.67|4790.17|292
1731575410000|2024-11-14 09:10:10|4793.67|4792.17|4794.67|4793.17|4794.67|4793.17|4793.67|4792.17|641
1731575420000|2024-11-14 09:10:20|4795.67|4794.17|4793.67|4792.17|4795.67|4794.17|4793.67|4792.17|672
1731575430000|2024-11-14 09:10:30|||||||||4
1731575440000|2024-11-14 09:10:40|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|368
1731575450000|2024-11-14 09:10:50|||||||||34
1731575460000|2024-11-14 09:11:00|||||||||19
1731575470000|2024-11-14 09:11:10|4793.67|4792.17|4792.67|4791.17|4793.67|4792.17|4792.67|4791.17|170
1731575480000|2024-11-14 09:11:20|4793.67|4792.17|4792.67|4791.17|4793.67|4792.17|4792.67|4791.17|286
1731575490000|2024-11-14 09:11:30|||||||||106
1731575500000|2024-11-14 09:11:40|4791.67|4790.17|4792.67|4791.17|4792.67|4791.17|4791.67|4790.17|126
1731575510000|2024-11-14 09:11:50|4793.67|4792.17|4792.67|4791.17|4793.67|4792.17|4792.67|4791.17|139
1731575520000|2024-11-14 09:12:00|4793.67|4792.17|4793.67|4792.17|4793.67|4792.17|4792.67|4791.17|263
1731575530000|2024-11-14 09:12:10|4794.67|4793.17|4793.67|4792.17|4794.67|4793.17|4793.67|4792.17|91
1731575540000|2024-11-14 09:12:20|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|305
1731575550000|2024-11-14 09:12:30|4793.67|4792.17|4791.67|4790.17|4793.67|4792.17|4791.67|4790.17|187
1731575560000|2024-11-14 09:12:40|4792.17|4790.67|4791.67|4790.17|4792.67|4791.17|4791.67|4790.17|564
1731575570000|2024-11-14 09:12:50|4790.67|4789.17|4790.67|4789.17|4790.67|4789.17|4790.67|4789.17|220
1731575580000|2024-11-14 09:13:00|4789.67|4788.17|4788.67|4787.17|4789.67|4788.17|4788.67|4787.17|354
1731575590000|2024-11-14 09:13:10|||||||||53
1731575600000|2024-11-14 09:13:20|||||||||31
1731575610000|2024-11-14 09:13:30|||||||||287
1731575620000|2024-11-14 09:13:40|||||||||15
1731575630000|2024-11-14 09:13:50|4789.67|4788.17|4789.67|4788.17|4789.67|4788.17|4789.67|4788.17|225
1731575640000|2024-11-14 09:14:00|||||||||32
1731575650000|2024-11-14 09:14:10|||||||||66
1731575660000|2024-11-14 09:14:20|||||||||381
1731575670000|2024-11-14 09:14:30|||||||||74
1731575680000|2024-11-14 09:14:40|||||||||1
1731575690000|2024-11-14 09:14:50|||||||||118
1731575700000|2024-11-14 09:15:00|4790.67|4789.17|4790.67|4789.17|4790.67|4789.17|4790.67|4789.17|519
1731575710000|2024-11-14 09:15:10|4789.67|4788.17|4790.67|4789.17|4790.67|4789.17|4789.67|4788.17|165
1731575720000|2024-11-14 09:15:20|4791.67|4790.17|4790.67|4789.17|4791.67|4790.17|4790.67|4789.17|296
1731575730000|2024-11-14 09:15:30|4789.67|4788.17|4788.67|4787.17|4789.67|4788.17|4788.67|4787.17|96
1731575740000|2024-11-14 09:15:40|||||||||95
1731575750000|2024-11-14 09:15:50|4789.67|4788.17|4789.67|4788.17|4789.67|4788.17|4789.67|4788.17|309
1731575760000|2024-11-14 09:16:00|4788.67|4787.17|4789.67|4788.17|4789.67|4788.17|4788.67|4787.17|194
1731575770000|2024-11-14 09:16:10|||||||||40
1731575780000|2024-11-14 09:16:20|||||||||16
1731575790000|2024-11-14 09:16:30|4788.67|4787.17|4788.67|4787.17|4788.67|4787.17|4788.67|4787.17|190
1731575800000|2024-11-14 09:16:40|4789.67|4788.17|4789.67|4788.17|4789.67|4788.17|4789.67|4788.17|62
1731575810000|2024-11-14 09:16:50|4790.67|4789.17|4790.67|4789.17|4790.67|4789.17|4789.67|4788.17|466
1731575820000|2024-11-14 09:17:00|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|737
1731575830000|2024-11-14 09:17:10|4793.67|4792.17|4792.67|4791.17|4793.67|4792.17|4792.67|4791.17|564
1731575840000|2024-11-14 09:17:20|||||||||472
1731575850000|2024-11-14 09:17:30|4791.67|4790.17|4790.67|4789.17|4791.67|4790.17|4790.67|4789.17|210
1731575870000|2024-11-14 09:17:50|||||||||70
1731575880000|2024-11-14 09:18:00|||||||||55
1731575890000|2024-11-14 09:18:10|4791.67|4790.17|4792.67|4791.17|4792.67|4791.17|4791.67|4790.17|329
1731575900000|2024-11-14 09:18:20|||||||||80
1731575910000|2024-11-14 09:18:30|4791.67|4790.17|4791.67|4790.17|4791.67|4790.17|4791.67|4790.17|103
1731575920000|2024-11-14 09:18:40|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|4792.67|4791.17|73
1731575930000|2024-11-14 09:18:50|||||||||48
1731575940000|2024-11-14 09:19:00|4793.67|4792.17|4793.67|4792.17|4793.67|4792.17|4793.67|4792.17|41
1731575950000|2024-11-14 09:19:10|||||||||7
1731575960000|2024-11-14 09:19:20|||||||||248
1731575970000|2024-11-14 09:19:30|4794.67|4793.17|4794.67|4793.17|4794.67|4793.17|4794.67|4793.17|673
1731575980000|2024-11-14 09:19:40|4795.67|4794.17|4794.67|4793.17|4796.67|4795.17|4794.67|4793.17|1397
1731575990000|2024-11-14 09:19:50|||||||||78
1731576000000|2024-11-14 09:20:00|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|4794.67|4793.17|251
1731576010000|2024-11-14 09:20:10|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|44
1731576020000|2024-11-14 09:20:20|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|382
1731576030000|2024-11-14 09:20:30|4796.67|4795.17|4795.67|4794.17|4796.67|4795.17|4795.67|4794.17|88
1731576040000|2024-11-14 09:20:40|4795.17|4793.67|4794.67|4793.17|4795.67|4794.17|4794.67|4793.17|310
1731576050000|2024-11-14 09:20:50|4793.67|4792.17|4793.67|4792.17|4793.67|4792.17|4793.67|4792.17|126
1731576060000|2024-11-14 09:21:00|4794.67|4793.17|4794.67|4793.17|4794.67|4793.17|4794.67|4793.17|186
1731576070000|2024-11-14 09:21:10|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|126
1731576080000|2024-11-14 09:21:20|||||||||145
1731576090000|2024-11-14 09:21:30|||||||||46
1731576100000|2024-11-14 09:21:40|4796.67|4795.17|4797.67|4796.17|4797.67|4796.17|4796.67|4795.17|908
1731576110000|2024-11-14 09:21:50|||||||||124
1731576120000|2024-11-14 09:22:00|4798.67|4797.17|4799.67|4798.17|4800.67|4799.17|4798.67|4797.17|2095
1731576130000|2024-11-14 09:22:10|4798.67|4797.17|4798.67|4797.17|4799.67|4798.17|4798.67|4797.17|296
1731576140000|2024-11-14 09:22:20|4799.67|4798.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|862
1731576150000|2024-11-14 09:22:30|4800.67|4799.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|487
1731576160000|2024-11-14 09:22:40|||||||||57
1731576170000|2024-11-14 09:22:50|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|357
1731576180000|2024-11-14 09:23:00|||||||||36
1731576190000|2024-11-14 09:23:10|4797.67|4796.17|4796.67|4795.17|4797.67|4796.17|4796.67|4795.17|427
1731576200000|2024-11-14 09:23:20|||||||||14
1731576210000|2024-11-14 09:23:30|||||||||44
1731576220000|2024-11-14 09:23:40|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|152
1731576230000|2024-11-14 09:23:50|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4797.67|4796.17|400
1731576240000|2024-11-14 09:24:00|||||||||300
1731576250000|2024-11-14 09:24:10|4799.67|4798.17|4797.67|4796.17|4799.67|4798.17|4797.67|4796.17|880
1731576260000|2024-11-14 09:24:20|||||||||8063
1731576270000|2024-11-14 09:24:30|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|187
1731576280000|2024-11-14 09:24:40|||||||||1
1731576290000|2024-11-14 09:24:50|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|152
1731576300000|2024-11-14 09:25:00|4796.67|4795.17|4798.67|4797.17|4798.67|4797.17|4796.67|4795.17|529
1731576310000|2024-11-14 09:25:10|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|348
1731576320000|2024-11-14 09:25:20|4798.67|4797.17|4797.67|4796.17|4798.67|4797.17|4797.67|4796.17|202
1731576330000|2024-11-14 09:25:30|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|179
1731576340000|2024-11-14 09:25:40|||||||||105
1731576350000|2024-11-14 09:25:50|||||||||3
1731576360000|2024-11-14 09:26:00|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|76
1731576370000|2024-11-14 09:26:10|4796.67|4795.17|4797.67|4796.17|4797.67|4796.17|4796.67|4795.17|174
1731576380000|2024-11-14 09:26:20|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|1155
1731576390000|2024-11-14 09:26:30|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|21
1731576400000|2024-11-14 09:26:40|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|265
1731576410000|2024-11-14 09:26:50|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|1213
1731576420000|2024-11-14 09:27:00|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|184
1731576430000|2024-11-14 09:27:10|||||||||4
1731576440000|2024-11-14 09:27:20|||||||||24
1731576450000|2024-11-14 09:27:30|||||||||169
1731576460000|2024-11-14 09:27:40|4797.67|4796.17|4798.67|4797.17|4798.67|4797.17|4797.67|4796.17|285
1731576470000|2024-11-14 09:27:50|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|211
1731576480000|2024-11-14 09:28:00|||||||||182
1731576490000|2024-11-14 09:28:10|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|17
1731576500000|2024-11-14 09:28:20|||||||||204
1731576510000|2024-11-14 09:28:30|4798.17|4796.67|4798.67|4797.17|4798.67|4797.17|4797.67|4796.17|52
1731576520000|2024-11-14 09:28:40|||||||||168
1731576530000|2024-11-14 09:28:50|||||||||128
1731576540000|2024-11-14 09:29:00|||||||||38
1731576550000|2024-11-14 09:29:10|4799.67|4798.17|4798.67|4797.17|4799.67|4798.17|4798.67|4797.17|99
1731576560000|2024-11-14 09:29:20|4797.67|4796.17|4798.67|4797.17|4798.67|4797.17|4797.67|4796.17|169
1731576570000|2024-11-14 09:29:30|||||||||96
1731576580000|2024-11-14 09:29:40|||||||||54
1731576590000|2024-11-14 09:29:50|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|295
1731576600000|2024-11-14 09:30:00|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|118
1731576610000|2024-11-14 09:30:10|4799.67|4798.17|4801.67|4800.17|4801.67|4800.17|4799.67|4798.17|688
1731576620000|2024-11-14 09:30:20|||||||||133
1731576630000|2024-11-14 09:30:30|4800.67|4799.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|274
1731576640000|2024-11-14 09:30:40|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|114
1731576650000|2024-11-14 09:30:50|||||||||45
1731576660000|2024-11-14 09:31:00|4800.17|4798.67|4800.17|4798.67|4800.17|4798.67|4800.17|4798.67|221
1731576670000|2024-11-14 09:31:10|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.17|4798.67|35
1731576680000|2024-11-14 09:31:20|||||||||8
1731576690000|2024-11-14 09:31:30|4800.17|4798.67|4799.67|4798.17|4800.17|4798.67|4799.67|4798.17|844
1731576700000|2024-11-14 09:31:40|4800.67|4799.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|68
1731576710000|2024-11-14 09:31:50|||||||||3031
1731576720000|2024-11-14 09:32:00|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|148
1731576730000|2024-11-14 09:32:10|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|274
1731576740000|2024-11-14 09:32:20|4799.67|4798.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|1238
1731576750000|2024-11-14 09:32:30|4798.67|4797.17|4798.67|4797.17|4799.67|4798.17|4798.67|4797.17|277
1731576760000|2024-11-14 09:32:40|4798.17|4796.67|4797.67|4796.17|4798.67|4797.17|4797.67|4796.17|75
1731576770000|2024-11-14 09:32:50|||||||||297
1731576780000|2024-11-14 09:33:00|4798.67|4797.17|4797.67|4796.17|4798.67|4797.17|4797.67|4796.17|178
1731576790000|2024-11-14 09:33:10|4798.67|4797.17|4797.67|4796.17|4798.67|4797.17|4797.67|4796.17|231
1731576800000|2024-11-14 09:33:20|4798.67|4797.17|4801.67|4800.17|4801.67|4800.17|4798.67|4797.17|1284
1731576810000|2024-11-14 09:33:30|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|1400
1731576820000|2024-11-14 09:33:40|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|120
1731576830000|2024-11-14 09:33:50|||||||||5
1731576840000|2024-11-14 09:34:00|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|68
1731576850000|2024-11-14 09:34:10|||||||||191
1731576860000|2024-11-14 09:34:20|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|919
1731576870000|2024-11-14 09:34:30|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|910
1731576880000|2024-11-14 09:34:40|||||||||96
1731576890000|2024-11-14 09:34:50|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|183
1731576900000|2024-11-14 09:35:00|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|65
1731576910000|2024-11-14 09:35:10|4801.67|4800.17|4802.67|4801.17|4802.67|4801.17|4801.67|4800.17|382
1731576920000|2024-11-14 09:35:20|||||||||329
1731576930000|2024-11-14 09:35:30|4803.67|4802.17|4802.67|4801.17|4803.67|4802.17|4802.67|4801.17|2213
1731576940000|2024-11-14 09:35:40|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|94
1731576950000|2024-11-14 09:35:50|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|135
1731576960000|2024-11-14 09:36:00|4801.67|4800.17|4800.67|4799.17|4801.67|4800.17|4800.67|4799.17|141
1731576970000|2024-11-14 09:36:10|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4800.67|4799.17|417
1731576980000|2024-11-14 09:36:20|||||||||1
1731576990000|2024-11-14 09:36:30|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|654
1731577000000|2024-11-14 09:36:40|||||||||27
1731577010000|2024-11-14 09:36:50|||||||||19
1731577020000|2024-11-14 09:37:00|||||||||29
1731577030000|2024-11-14 09:37:10|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|443
1731577040000|2024-11-14 09:37:20|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|140
1731577050000|2024-11-14 09:37:30|||||||||8
1731577060000|2024-11-14 09:37:40|||||||||371
1731577070000|2024-11-14 09:37:50|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|90
1731577080000|2024-11-14 09:38:00|||||||||93
1731577090000|2024-11-14 09:38:10|4800.67|4799.17|4802.67|4801.17|4802.67|4801.17|4800.67|4799.17|567
1731577100000|2024-11-14 09:38:20|4802.17|4800.67|4802.67|4801.17|4802.67|4801.17|4802.17|4800.67|811
1731577110000|2024-11-14 09:38:30|||||||||94
1731577120000|2024-11-14 09:38:40|||||||||69
1731577130000|2024-11-14 09:38:50|||||||||12
1731577140000|2024-11-14 09:39:00|||||||||14
1731577150000|2024-11-14 09:39:10|4803.67|4802.17|4802.67|4801.17|4803.67|4802.17|4802.67|4801.17|763
1731577160000|2024-11-14 09:39:20|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|5040
1731577170000|2024-11-14 09:39:30|||||||||24
1731577180000|2024-11-14 09:39:40|||||||||67
1731577190000|2024-11-14 09:39:50|||||||||34
1731577200000|2024-11-14 09:40:00|4802.67|4801.17|4801.67|4800.17|4802.67|4801.17|4801.67|4800.17|378
1731577210000|2024-11-14 09:40:10|4803.67|4802.17|4802.67|4801.17|4803.67|4802.17|4802.67|4801.17|448
1731577220000|2024-11-14 09:40:20|4801.67|4800.17|4802.67|4801.17|4802.67|4801.17|4801.67|4800.17|372
1731577230000|2024-11-14 09:40:30|||||||||1
1731577240000|2024-11-14 09:40:40|||||||||266
1731577260000|2024-11-14 09:41:00|||||||||1
1731577270000|2024-11-14 09:41:10|||||||||5
1731577280000|2024-11-14 09:41:20|||||||||260
1731577290000|2024-11-14 09:41:30|||||||||168
1731577300000|2024-11-14 09:41:40|||||||||635
1731577310000|2024-11-14 09:41:50|||||||||1
1731577320000|2024-11-14 09:42:00|||||||||127
1731577330000|2024-11-14 09:42:10|||||||||5
1731577340000|2024-11-14 09:42:20|||||||||17
1731577350000|2024-11-14 09:42:30|||||||||59
1731577370000|2024-11-14 09:42:50|||||||||4
1731577380000|2024-11-14 09:43:00|||||||||4
1731577390000|2024-11-14 09:43:10|||||||||4
1731577410000|2024-11-14 09:43:30|||||||||355
1731577420000|2024-11-14 09:43:40|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|365
1731577430000|2024-11-14 09:43:50|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|417
1731577440000|2024-11-14 09:44:00|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|309
1731577450000|2024-11-14 09:44:10|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|424
1731577460000|2024-11-14 09:44:20|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|136
1731577470000|2024-11-14 09:44:30|||||||||8
1731577480000|2024-11-14 09:44:40|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|326
1731577490000|2024-11-14 09:44:50|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|692
1731577500000|2024-11-14 09:45:00|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|68
1731577510000|2024-11-14 09:45:10|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4800.67|4799.17|225
1731577520000|2024-11-14 09:45:20|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|498
1731577530000|2024-11-14 09:45:30|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|95
1731577540000|2024-11-14 09:45:40|4800.17|4798.67|4800.67|4799.17|4800.67|4799.17|4800.17|4798.67|60
1731577550000|2024-11-14 09:45:50|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|67
1731577570000|2024-11-14 09:46:10|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|130
1731577580000|2024-11-14 09:46:20|||||||||1
1731577590000|2024-11-14 09:46:30|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|137
1731577600000|2024-11-14 09:46:40|||||||||31
1731577610000|2024-11-14 09:46:50|4800.67|4799.17|4800.67|4799.17|4801.67|4800.17|4800.67|4799.17|317
1731577620000|2024-11-14 09:47:00|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4800.67|4799.17|92
1731577630000|2024-11-14 09:47:10|4800.67|4799.17|4800.67|4799.17|4801.67|4800.17|4800.67|4799.17|86
1731577640000|2024-11-14 09:47:20|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|450
1731577650000|2024-11-14 09:47:30|4799.67|4798.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|113
1731577660000|2024-11-14 09:47:40|||||||||10
1731577670000|2024-11-14 09:47:50|||||||||262
1731577680000|2024-11-14 09:48:00|4800.17|4798.67|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|111
1731577690000|2024-11-14 09:48:10|||||||||104
1731577700000|2024-11-14 09:48:20|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|265
1731577710000|2024-11-14 09:48:30|4801.67|4800.17|4800.67|4799.17|4801.67|4800.17|4800.67|4799.17|270
1731577720000|2024-11-14 09:48:40|||||||||48
1731577730000|2024-11-14 09:48:50|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|193
1731577740000|2024-11-14 09:49:00|4800.17|4798.67|4800.67|4799.17|4800.67|4799.17|4800.17|4798.67|223
1731577750000|2024-11-14 09:49:10|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|186
1731577760000|2024-11-14 09:49:20|||||||||10
1731577770000|2024-11-14 09:49:30|||||||||4
1731577780000|2024-11-14 09:49:40|||||||||369
1731577790000|2024-11-14 09:49:50|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|101
1731577800000|2024-11-14 09:50:00|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|499
1731577810000|2024-11-14 09:50:10|||||||||3
1731577820000|2024-11-14 09:50:20|4800.17|4798.67|4799.67|4798.17|4800.17|4798.67|4799.67|4798.17|226
1731577830000|2024-11-14 09:50:30|4798.67|4797.17|4799.67|4798.17|4799.67|4798.17|4798.67|4797.17|244
1731577840000|2024-11-14 09:50:40|||||||||298
1731577850000|2024-11-14 09:50:50|||||||||26
1731577860000|2024-11-14 09:51:00|4798.67|4797.17|4800.67|4799.17|4800.67|4799.17|4798.67|4797.17|728
1731577870000|2024-11-14 09:51:10|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|136
1731577880000|2024-11-14 09:51:20|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|164
1731577890000|2024-11-14 09:51:30|||||||||1
1731577900000|2024-11-14 09:51:40|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|390
1731577910000|2024-11-14 09:51:50|||||||||340
1731577920000|2024-11-14 09:52:00|||||||||53
1731577930000|2024-11-14 09:52:10|||||||||5
1731577940000|2024-11-14 09:52:20|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|420
1731577950000|2024-11-14 09:52:30|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|220
1731577960000|2024-11-14 09:52:40|||||||||249
1731577970000|2024-11-14 09:52:50|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4795.67|4794.17|334
1731577980000|2024-11-14 09:53:00|4797.67|4796.17|4796.67|4795.17|4797.67|4796.17|4796.67|4795.17|292
1731577990000|2024-11-14 09:53:10|||||||||256
1731578000000|2024-11-14 09:53:20|4795.67|4794.17|4796.67|4795.17|4796.67|4795.17|4795.67|4794.17|360
1731578010000|2024-11-14 09:53:30|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|260
1731578020000|2024-11-14 09:53:40|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|6
1731578030000|2024-11-14 09:53:50|||||||||295
1731578040000|2024-11-14 09:54:00|||||||||240
1731578050000|2024-11-14 09:54:10|||||||||4
1731578060000|2024-11-14 09:54:20|4797.67|4796.17|4796.67|4795.17|4797.67|4796.17|4796.67|4795.17|326
1731578070000|2024-11-14 09:54:30|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4796.67|4795.17|197
1731578080000|2024-11-14 09:54:40|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|116
1731578090000|2024-11-14 09:54:50|||||||||177
1731578100000|2024-11-14 09:55:00|4797.67|4796.17|4796.67|4795.17|4797.67|4796.17|4796.67|4795.17|208
1731578110000|2024-11-14 09:55:10|4797.17|4795.67|4796.67|4795.17|4797.17|4795.67|4796.67|4795.17|343
1731578120000|2024-11-14 09:55:20|||||||||34
1731578130000|2024-11-14 09:55:30|||||||||79
1731578140000|2024-11-14 09:55:40|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|985
1731578150000|2024-11-14 09:55:50|||||||||12
1731578160000|2024-11-14 09:56:00|||||||||12
1731578170000|2024-11-14 09:56:10|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|264
1731578180000|2024-11-14 09:56:20|||||||||2001
1731578190000|2024-11-14 09:56:30|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.17|4795.67|134
1731578200000|2024-11-14 09:56:40|||||||||51
1731578210000|2024-11-14 09:56:50|||||||||77
1731578220000|2024-11-14 09:57:00|||||||||2
1731578240000|2024-11-14 09:57:20|||||||||1
1731578250000|2024-11-14 09:57:30|||||||||4
1731578260000|2024-11-14 09:57:40|||||||||66
1731578280000|2024-11-14 09:58:00|||||||||67
1731578290000|2024-11-14 09:58:10|||||||||9
1731578300000|2024-11-14 09:58:20|||||||||689
1731578310000|2024-11-14 09:58:30|||||||||1
1731578320000|2024-11-14 09:58:40|||||||||30
1731578330000|2024-11-14 09:58:50|||||||||5
1731578340000|2024-11-14 09:59:00|||||||||1
1731578350000|2024-11-14 09:59:10|||||||||169
1731578360000|2024-11-14 09:59:20|||||||||35
1731578370000|2024-11-14 09:59:30|||||||||12
1731578380000|2024-11-14 09:59:40|||||||||14
1731578390000|2024-11-14 09:59:50|4796.67|4795.17|4797.17|4795.67|4797.67|4796.17|4796.67|4795.17|215
1731578400000|2024-11-14 10:00:00|4796.67|4795.17|4796.67|4795.17|4797.17|4795.67|4796.67|4795.17|50
1731578410000|2024-11-14 10:00:10|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4796.67|4795.17|48
1731578420000|2024-11-14 10:00:20|4798.17|4796.67|4797.67|4796.17|4798.17|4796.67|4797.67|4796.17|310
1731578430000|2024-11-14 10:00:30|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|121
1731578440000|2024-11-14 10:00:40|||||||||180
1731578460000|2024-11-14 10:01:00|||||||||11
1731578470000|2024-11-14 10:01:10|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|182
1731578480000|2024-11-14 10:01:20|4800.17|4798.67|4800.67|4799.17|4800.67|4799.17|4800.17|4798.67|367
1731578490000|2024-11-14 10:01:30|||||||||1
1731578500000|2024-11-14 10:01:40|||||||||113
1731578510000|2024-11-14 10:01:50|||||||||12
1731578520000|2024-11-14 10:02:00|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|271
1731578530000|2024-11-14 10:02:10|||||||||68
1731578540000|2024-11-14 10:02:20|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|20
1731578550000|2024-11-14 10:02:30|||||||||28
1731578560000|2024-11-14 10:02:40|||||||||1
1731578570000|2024-11-14 10:02:50|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|26
1731578580000|2024-11-14 10:03:00|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|83
1731578590000|2024-11-14 10:03:10|||||||||81
1731578600000|2024-11-14 10:03:20|||||||||43
1731578610000|2024-11-14 10:03:30|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|116
1731578620000|2024-11-14 10:03:40|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|124
1731578630000|2024-11-14 10:03:50|4801.67|4800.17|4802.67|4801.17|4802.67|4801.17|4801.67|4800.17|370
1731578640000|2024-11-14 10:04:00|||||||||250
1731578650000|2024-11-14 10:04:10|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|448
1731578660000|2024-11-14 10:04:20|||||||||159
1731578670000|2024-11-14 10:04:30|4802.67|4801.17|4801.67|4800.17|4802.67|4801.17|4801.67|4800.17|93
1731578680000|2024-11-14 10:04:40|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|105
1731578690000|2024-11-14 10:04:50|4801.67|4800.17|4802.67|4801.17|4802.67|4801.17|4801.67|4800.17|134
1731578700000|2024-11-14 10:05:00|4803.67|4802.17|4802.67|4801.17|4803.67|4802.17|4802.67|4801.17|338
1731578710000|2024-11-14 10:05:10|4801.67|4800.17|4800.67|4799.17|4801.67|4800.17|4800.67|4799.17|456
1731578720000|2024-11-14 10:05:20|||||||||51
1731578730000|2024-11-14 10:05:30|||||||||2
1731578740000|2024-11-14 10:05:40|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|288
1731578750000|2024-11-14 10:05:50|||||||||415
1731578760000|2024-11-14 10:06:00|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|140
1731578770000|2024-11-14 10:06:10|||||||||22
1731578780000|2024-11-14 10:06:20|||||||||207
1731578790000|2024-11-14 10:06:30|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|38
1731578800000|2024-11-14 10:06:40|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|95
1731578810000|2024-11-14 10:06:50|4798.17|4796.67|4797.67|4796.17|4798.17|4796.67|4797.67|4796.17|75
1731578820000|2024-11-14 10:07:00|4796.67|4795.17|4796.67|4795.17|4797.67|4796.17|4796.67|4795.17|315
1731578830000|2024-11-14 10:07:10|||||||||25
1731578840000|2024-11-14 10:07:20|||||||||73
1731578850000|2024-11-14 10:07:30|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|308
1731578860000|2024-11-14 10:07:40|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|134
1731578870000|2024-11-14 10:07:50|||||||||6
1731578880000|2024-11-14 10:08:00|||||||||5
1731578890000|2024-11-14 10:08:10|4798.67|4797.17|4799.67|4798.17|4799.67|4798.17|4798.67|4797.17|84
1731578900000|2024-11-14 10:08:20|||||||||5
1731578910000|2024-11-14 10:08:30|||||||||111
1731578920000|2024-11-14 10:08:40|4800.67|4799.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|49
1731578930000|2024-11-14 10:08:50|||||||||45
1731578940000|2024-11-14 10:09:00|4800.17|4798.67|4800.17|4798.67|4800.67|4799.17|4799.67|4798.17|73
1731578950000|2024-11-14 10:09:10|4799.67|4798.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|22
1731578960000|2024-11-14 10:09:20|||||||||41
1731578970000|2024-11-14 10:09:30|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|68
1731578980000|2024-11-14 10:09:40|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|8
1731578990000|2024-11-14 10:09:50|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4797.67|4796.17|86
1731579000000|2024-11-14 10:10:00|4797.67|4796.17|4796.67|4795.17|4797.67|4796.17|4796.67|4795.17|3369
1731579010000|2024-11-14 10:10:10|||||||||383
1731579020000|2024-11-14 10:10:20|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|77
1731579030000|2024-11-14 10:10:30|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|61
1731579040000|2024-11-14 10:10:40|||||||||4
1731579050000|2024-11-14 10:10:50|||||||||5
1731579060000|2024-11-14 10:11:00|||||||||1
1731579070000|2024-11-14 10:11:10|||||||||35
1731579080000|2024-11-14 10:11:20|4795.67|4794.17|4796.67|4795.17|4796.67|4795.17|4795.67|4794.17|64
1731579090000|2024-11-14 10:11:30|||||||||244
1731579100000|2024-11-14 10:11:40|||||||||28
1731579110000|2024-11-14 10:11:50|||||||||5
1731579120000|2024-11-14 10:12:00|||||||||52
1731579130000|2024-11-14 10:12:10|||||||||48
1731579140000|2024-11-14 10:12:20|||||||||2
1731579150000|2024-11-14 10:12:30|4795.67|4794.17|4796.67|4795.17|4796.67|4795.17|4795.67|4794.17|100
1731579160000|2024-11-14 10:12:40|||||||||8
1731579170000|2024-11-14 10:12:50|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|33
1731579180000|2024-11-14 10:13:00|||||||||13
1731579190000|2024-11-14 10:13:10|||||||||40
1731579200000|2024-11-14 10:13:20|4796.67|4795.17|4795.67|4794.17|4796.67|4795.17|4795.67|4794.17|405
1731579220000|2024-11-14 10:13:40|4794.67|4793.17|4794.67|4793.17|4794.67|4793.17|4794.67|4793.17|108
1731579230000|2024-11-14 10:13:50|4795.67|4794.17|4795.67|4794.17|4796.67|4795.17|4795.67|4794.17|132
1731579240000|2024-11-14 10:14:00|||||||||12
1731579250000|2024-11-14 10:14:10|4796.67|4795.17|4795.67|4794.17|4796.67|4795.17|4795.67|4794.17|92
1731579260000|2024-11-14 10:14:20|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.17|4794.67|9
1731579270000|2024-11-14 10:14:30|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|4795.67|4794.17|226
1731579280000|2024-11-14 10:14:40|||||||||19
1731579290000|2024-11-14 10:14:50|||||||||60
1731579300000|2024-11-14 10:15:00|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4795.67|4794.17|108
1731579310000|2024-11-14 10:15:10|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|126
1731579320000|2024-11-14 10:15:20|4796.67|4795.17|4797.67|4796.17|4797.67|4796.17|4796.67|4795.17|182
1731579330000|2024-11-14 10:15:30|||||||||38
1731579340000|2024-11-14 10:15:40|||||||||193
1731579350000|2024-11-14 10:15:50|||||||||937
1731579360000|2024-11-14 10:16:00|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|134
1731579370000|2024-11-14 10:16:10|||||||||55
1731579380000|2024-11-14 10:16:20|4799.67|4798.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|335
1731579390000|2024-11-14 10:16:30|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|370
1731579400000|2024-11-14 10:16:40|||||||||41
1731579410000|2024-11-14 10:16:50|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|344
1731579420000|2024-11-14 10:17:00|||||||||47
1731579430000|2024-11-14 10:17:10|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|319
1731579440000|2024-11-14 10:17:20|4798.67|4797.17|4799.67|4798.17|4799.67|4798.17|4798.67|4797.17|264
1731579450000|2024-11-14 10:17:30|||||||||51
1731579460000|2024-11-14 10:17:40|||||||||66
1731579470000|2024-11-14 10:17:50|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|81
1731579480000|2024-11-14 10:18:00|4799.67|4798.17|4798.67|4797.17|4799.67|4798.17|4798.67|4797.17|313
1731579490000|2024-11-14 10:18:10|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|153
1731579500000|2024-11-14 10:18:20|||||||||163
1731579510000|2024-11-14 10:18:30|||||||||39
1731579520000|2024-11-14 10:18:40|||||||||303
1731579530000|2024-11-14 10:18:50|4800.67|4799.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|97
1731579540000|2024-11-14 10:19:00|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|126
1731579550000|2024-11-14 10:19:10|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|126
1731579560000|2024-11-14 10:19:20|||||||||61
1731579570000|2024-11-14 10:19:30|||||||||64
1731579580000|2024-11-14 10:19:40|||||||||279
1731579590000|2024-11-14 10:19:50|||||||||82
1731579600000|2024-11-14 10:20:00|||||||||66
1731579610000|2024-11-14 10:20:10|4801.17|4799.67|4801.67|4800.17|4801.67|4800.17|4801.17|4799.67|222
1731579620000|2024-11-14 10:20:20|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|32
1731579630000|2024-11-14 10:20:30|||||||||175
1731579640000|2024-11-14 10:20:40|||||||||71
1731579650000|2024-11-14 10:20:50|||||||||22
1731579660000|2024-11-14 10:21:00|||||||||57
1731579670000|2024-11-14 10:21:10|4801.67|4800.17|4800.67|4799.17|4801.67|4800.17|4800.67|4799.17|273
1731579680000|2024-11-14 10:21:20|||||||||46
1731579690000|2024-11-14 10:21:30|||||||||28
1731579700000|2024-11-14 10:21:40|||||||||54
1731579710000|2024-11-14 10:21:50|||||||||60
1731579720000|2024-11-14 10:22:00|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|434
1731579730000|2024-11-14 10:22:10|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|137
1731579740000|2024-11-14 10:22:20|||||||||14
1731579750000|2024-11-14 10:22:30|||||||||53
1731579760000|2024-11-14 10:22:40|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|326
1731579770000|2024-11-14 10:22:50|||||||||14
1731579780000|2024-11-14 10:23:00|||||||||51
1731579790000|2024-11-14 10:23:10|||||||||202
1731579800000|2024-11-14 10:23:20|||||||||18
1731579810000|2024-11-14 10:23:30|||||||||114
1731579820000|2024-11-14 10:23:40|||||||||55
1731579830000|2024-11-14 10:23:50|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|43
1731579840000|2024-11-14 10:24:00|||||||||235
1731579850000|2024-11-14 10:24:10|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|160
1731579860000|2024-11-14 10:24:20|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|98
1731579870000|2024-11-14 10:24:30|||||||||136
1731579880000|2024-11-14 10:24:40|4799.17|4797.67|4799.67|4798.17|4799.67|4798.17|4798.67|4797.17|42
1731579890000|2024-11-14 10:24:50|||||||||20
1731579900000|2024-11-14 10:25:00|||||||||61
1731579910000|2024-11-14 10:25:10|||||||||53
1731579920000|2024-11-14 10:25:20|||||||||22
1731579930000|2024-11-14 10:25:30|4799.17|4797.67|4799.67|4798.17|4799.67|4798.17|4798.67|4797.17|155
1731579940000|2024-11-14 10:25:40|||||||||26
1731579950000|2024-11-14 10:25:50|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|318
1731579960000|2024-11-14 10:26:00|4799.67|4798.17|4798.67|4797.17|4799.67|4798.17|4798.67|4797.17|221
1731579970000|2024-11-14 10:26:10|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|107
1731579980000|2024-11-14 10:26:20|||||||||17
1731579990000|2024-11-14 10:26:30|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|253
1731580000000|2024-11-14 10:26:40|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|117
1731580010000|2024-11-14 10:26:50|||||||||18
1731580020000|2024-11-14 10:27:00|||||||||39
1731580030000|2024-11-14 10:27:10|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|85
1731580040000|2024-11-14 10:27:20|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|18
1731580050000|2024-11-14 10:27:30|4800.67|4799.17|4799.67|4798.17|4800.67|4799.17|4799.67|4798.17|93
1731580060000|2024-11-14 10:27:40|||||||||52
1731580070000|2024-11-14 10:27:50|||||||||18
1731580080000|2024-11-14 10:28:00|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|127
1731580090000|2024-11-14 10:28:10|||||||||61
1731580100000|2024-11-14 10:28:20|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|60
1731580110000|2024-11-14 10:28:30|4800.67|4799.17|4800.67|4799.17|4801.17|4799.67|4800.67|4799.17|210
1731580120000|2024-11-14 10:28:40|||||||||26
1731580130000|2024-11-14 10:28:50|||||||||26
1731580140000|2024-11-14 10:29:00|||||||||53
1731580150000|2024-11-14 10:29:10|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|369
1731580160000|2024-11-14 10:29:20|||||||||32
1731580170000|2024-11-14 10:29:30|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|328
1731580180000|2024-11-14 10:29:40|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|201
1731580190000|2024-11-14 10:29:50|4800.67|4799.17|4801.67|4800.17|4801.67|4800.17|4800.67|4799.17|179
1731580200000|2024-11-14 10:30:00|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|120
1731580210000|2024-11-14 10:30:10|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|64
1731580230000|2024-11-14 10:30:30|||||||||56
1731580240000|2024-11-14 10:30:40|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|74
1731580260000|2024-11-14 10:31:00|||||||||42
1731580270000|2024-11-14 10:31:10|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|562
1731580280000|2024-11-14 10:31:20|||||||||37
1731580290000|2024-11-14 10:31:30|||||||||41
1731580300000|2024-11-14 10:31:40|||||||||40
1731580310000|2024-11-14 10:31:50|||||||||24
1731580320000|2024-11-14 10:32:00|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4803.67|4802.17|294
1731580330000|2024-11-14 10:32:10|4803.67|4802.17|4804.67|4803.17|4804.67|4803.17|4803.67|4802.17|259
1731580350000|2024-11-14 10:32:30|||||||||38
1731580360000|2024-11-14 10:32:40|||||||||39
1731580370000|2024-11-14 10:32:50|4805.67|4804.17|4804.67|4803.17|4805.67|4804.17|4804.67|4803.17|5064
1731580380000|2024-11-14 10:33:00|4805.67|4804.17|4805.67|4804.17|4806.67|4805.17|4805.67|4804.17|283
1731580390000|2024-11-14 10:33:10|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|709
1731580400000|2024-11-14 10:33:20|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|83
1731580410000|2024-11-14 10:33:30|4806.67|4805.17|4805.67|4804.17|4806.67|4805.17|4805.67|4804.17|177
1731580420000|2024-11-14 10:33:40|4806.67|4805.17|4805.67|4804.17|4806.67|4805.17|4805.67|4804.17|66
1731580430000|2024-11-14 10:33:50|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|102
1731580440000|2024-11-14 10:34:00|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|17230
1731580450000|2024-11-14 10:34:10|||||||||69
1731580460000|2024-11-14 10:34:20|||||||||17
1731580470000|2024-11-14 10:34:30|||||||||40
1731580480000|2024-11-14 10:34:40|4806.67|4805.17|4805.67|4804.17|4806.67|4805.17|4805.67|4804.17|338
1731580490000|2024-11-14 10:34:50|||||||||6
1731580500000|2024-11-14 10:35:00|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4805.67|4804.17|271
1731580510000|2024-11-14 10:35:10|||||||||157
1731580520000|2024-11-14 10:35:20|||||||||48
1731580530000|2024-11-14 10:35:30|||||||||60
1731580540000|2024-11-14 10:35:40|||||||||129
1731580550000|2024-11-14 10:35:50|||||||||51
1731580560000|2024-11-14 10:36:00|||||||||202
1731580570000|2024-11-14 10:36:10|||||||||27
1731580580000|2024-11-14 10:36:20|||||||||57
1731580590000|2024-11-14 10:36:30|||||||||197
1731580600000|2024-11-14 10:36:40|||||||||239
1731580610000|2024-11-14 10:36:50|||||||||75
1731580620000|2024-11-14 10:37:00|||||||||41
1731580630000|2024-11-14 10:37:10|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|212
1731580640000|2024-11-14 10:37:20|4806.67|4805.17|4805.67|4804.17|4806.67|4805.17|4805.67|4804.17|118
1731580650000|2024-11-14 10:37:30|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|90
1731580660000|2024-11-14 10:37:40|||||||||69
1731580670000|2024-11-14 10:37:50|||||||||1
1731580680000|2024-11-14 10:38:00|||||||||37
1731580690000|2024-11-14 10:38:10|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|124
1731580700000|2024-11-14 10:38:20|4806.67|4805.17|4807.67|4806.17|4807.67|4806.17|4806.67|4805.17|157
1731580710000|2024-11-14 10:38:30|4806.67|4805.17|4807.67|4806.17|4807.67|4806.17|4806.67|4805.17|161
1731580720000|2024-11-14 10:38:40|4806.67|4805.17|4807.67|4806.17|4807.67|4806.17|4806.67|4805.17|121
1731580730000|2024-11-14 10:38:50|||||||||61
1731580740000|2024-11-14 10:39:00|4806.67|4805.17|4806.67|4805.17|4807.67|4806.17|4806.67|4805.17|207
1731580750000|2024-11-14 10:39:10|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|4806.67|4805.17|150
1731580760000|2024-11-14 10:39:20|||||||||20
1731580770000|2024-11-14 10:39:30|||||||||58
1731580780000|2024-11-14 10:39:40|||||||||285
1731580790000|2024-11-14 10:39:50|||||||||36
1731580800000|2024-11-14 10:40:00|||||||||90
1731580810000|2024-11-14 10:40:10|4806.67|4805.17|4806.67|4805.17|4807.67|4806.17|4806.67|4805.17|87
1731580820000|2024-11-14 10:40:20|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|64
1731580830000|2024-11-14 10:40:30|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|184
1731580840000|2024-11-14 10:40:40|||||||||32
1731580850000|2024-11-14 10:40:50|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|263
1731580860000|2024-11-14 10:41:00|4804.67|4803.17|4803.67|4802.17|4804.67|4803.17|4803.67|4802.17|234
1731580870000|2024-11-14 10:41:10|4802.67|4801.17|4802.67|4801.17|4803.67|4802.17|4802.67|4801.17|315
1731580880000|2024-11-14 10:41:20|||||||||165
1731580890000|2024-11-14 10:41:30|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|125
1731580900000|2024-11-14 10:41:40|4802.67|4801.17|4801.67|4800.17|4802.67|4801.17|4801.67|4800.17|203
1731580910000|2024-11-14 10:41:50|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|203
1731580920000|2024-11-14 10:42:00|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|1405
1731580930000|2024-11-14 10:42:10|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|238
1731580940000|2024-11-14 10:42:20|||||||||110
1731580950000|2024-11-14 10:42:30|||||||||118
1731580960000|2024-11-14 10:42:40|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|137
1731580970000|2024-11-14 10:42:50|||||||||7
1731580980000|2024-11-14 10:43:00|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|203
1731580990000|2024-11-14 10:43:10|||||||||53
1731581000000|2024-11-14 10:43:20|||||||||139
1731581010000|2024-11-14 10:43:30|||||||||33
1731581020000|2024-11-14 10:43:40|||||||||42
1731581030000|2024-11-14 10:43:50|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|125
1731581040000|2024-11-14 10:44:00|||||||||42
1731581050000|2024-11-14 10:44:10|4805.67|4804.17|4804.67|4803.17|4805.67|4804.17|4804.67|4803.17|942
1731581060000|2024-11-14 10:44:20|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|97
1731581070000|2024-11-14 10:44:30|||||||||33
1731581080000|2024-11-14 10:44:40|||||||||311
1731581090000|2024-11-14 10:44:50|||||||||34
1731581100000|2024-11-14 10:45:00|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|216
1731581120000|2024-11-14 10:45:20|||||||||19
1731581130000|2024-11-14 10:45:30|||||||||51
1731581140000|2024-11-14 10:45:40|||||||||17
1731581150000|2024-11-14 10:45:50|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|141
1731581160000|2024-11-14 10:46:00|||||||||3
1731581170000|2024-11-14 10:46:10|||||||||7
1731581180000|2024-11-14 10:46:20|4804.17|4802.67|4804.67|4803.17|4804.67|4803.17|4804.17|4802.67|98
1731581190000|2024-11-14 10:46:30|||||||||1
1731581200000|2024-11-14 10:46:40|||||||||36
1731581210000|2024-11-14 10:46:50|||||||||1
1731581240000|2024-11-14 10:47:20|||||||||176
1731581250000|2024-11-14 10:47:30|||||||||4
1731581260000|2024-11-14 10:47:40|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|17
1731581270000|2024-11-14 10:47:50|||||||||2
1731581280000|2024-11-14 10:48:00|||||||||221
1731581300000|2024-11-14 10:48:20|||||||||23
1731581310000|2024-11-14 10:48:30|||||||||21
1731581320000|2024-11-14 10:48:40|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|38
1731581330000|2024-11-14 10:48:50|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|71
1731581340000|2024-11-14 10:49:00|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|206
1731581350000|2024-11-14 10:49:10|||||||||22
1731581360000|2024-11-14 10:49:20|||||||||132
1731581370000|2024-11-14 10:49:30|4803.67|4802.17|4804.67|4803.17|4804.67|4803.17|4803.67|4802.17|85
1731581380000|2024-11-14 10:49:40|||||||||101
1731581390000|2024-11-14 10:49:50|||||||||36
1731581400000|2024-11-14 10:50:00|||||||||14
1731581410000|2024-11-14 10:50:10|||||||||2
1731581420000|2024-11-14 10:50:20|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|76
1731581440000|2024-11-14 10:50:40|4802.67|4801.17|4803.67|4802.17|4803.67|4802.17|4802.67|4801.17|237
1731581450000|2024-11-14 10:50:50|4804.67|4803.17|4803.67|4802.17|4804.67|4803.17|4803.67|4802.17|205
1731581460000|2024-11-14 10:51:00|||||||||55
1731581470000|2024-11-14 10:51:10|||||||||10
1731581480000|2024-11-14 10:51:20|||||||||50
1731581490000|2024-11-14 10:51:30|||||||||2
1731581500000|2024-11-14 10:51:40|4804.17|4802.67|4803.67|4802.17|4804.67|4803.17|4803.67|4802.17|112
1731581510000|2024-11-14 10:51:50|4804.67|4803.17|4803.67|4802.17|4804.67|4803.17|4803.67|4802.17|78
1731581520000|2024-11-14 10:52:00|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|85
1731581530000|2024-11-14 10:52:10|||||||||57
1731581540000|2024-11-14 10:52:20|||||||||6
1731581550000|2024-11-14 10:52:30|||||||||20
1731581560000|2024-11-14 10:52:40|||||||||24
1731581570000|2024-11-14 10:52:50|||||||||46
1731581580000|2024-11-14 10:53:00|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|141
1731581590000|2024-11-14 10:53:10|||||||||21
1731581600000|2024-11-14 10:53:20|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|210
1731581610000|2024-11-14 10:53:30|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|366
1731581620000|2024-11-14 10:53:40|4804.67|4803.17|4803.67|4802.17|4804.67|4803.17|4803.67|4802.17|30
1731581630000|2024-11-14 10:53:50|||||||||6
1731581640000|2024-11-14 10:54:00|||||||||11
1731581650000|2024-11-14 10:54:10|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|126
1731581670000|2024-11-14 10:54:30|||||||||14
1731581680000|2024-11-14 10:54:40|||||||||3
1731581690000|2024-11-14 10:54:50|||||||||4
1731581700000|2024-11-14 10:55:00|||||||||29
1731581710000|2024-11-14 10:55:10|||||||||154
1731581720000|2024-11-14 10:55:20|4805.67|4804.17|4804.67|4803.17|4805.67|4804.17|4804.67|4803.17|530
1731581730000|2024-11-14 10:55:30|||||||||8
1731581740000|2024-11-14 10:55:40|||||||||8
1731581750000|2024-11-14 10:55:50|||||||||148
1731581760000|2024-11-14 10:56:00|||||||||103
1731581770000|2024-11-14 10:56:10|||||||||80
1731581780000|2024-11-14 10:56:20|||||||||2
1731581790000|2024-11-14 10:56:30|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|301
1731581800000|2024-11-14 10:56:40|4803.17|4801.67|4802.67|4801.17|4803.17|4801.67|4802.67|4801.17|187
1731581810000|2024-11-14 10:56:50|||||||||1
1731581830000|2024-11-14 10:57:10|4802.17|4800.67|4802.67|4801.17|4802.67|4801.17|4802.17|4800.67|140
1731581840000|2024-11-14 10:57:20|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|3
1731581850000|2024-11-14 10:57:30|||||||||31
1731581860000|2024-11-14 10:57:40|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4801.67|4800.17|89
1731581870000|2024-11-14 10:57:50|||||||||44
1731581880000|2024-11-14 10:58:00|||||||||3
1731581890000|2024-11-14 10:58:10|||||||||492
1731581900000|2024-11-14 10:58:20|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|35
1731581920000|2024-11-14 10:58:40|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|333
1731581930000|2024-11-14 10:58:50|||||||||3
1731581940000|2024-11-14 10:59:00|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|35
1731581960000|2024-11-14 10:59:20|||||||||101
1731581970000|2024-11-14 10:59:30|||||||||1
1731581980000|2024-11-14 10:59:40|||||||||614
1731581990000|2024-11-14 10:59:50|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|281
1731582000000|2024-11-14 11:00:00|4803.67|4802.17|4802.67|4801.17|4803.67|4802.17|4802.67|4801.17|114
1731582010000|2024-11-14 11:00:10|4803.67|4802.17|4802.67|4801.17|4803.67|4802.17|4802.67|4801.17|119
1731582020000|2024-11-14 11:00:20|||||||||9
1731582030000|2024-11-14 11:00:30|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|34
1731582040000|2024-11-14 11:00:40|||||||||1
1731582050000|2024-11-14 11:00:50|||||||||3
1731582060000|2024-11-14 11:01:00|4804.67|4803.17|4803.67|4802.17|4804.67|4803.17|4803.67|4802.17|101
1731582070000|2024-11-14 11:01:10|||||||||2
1731582080000|2024-11-14 11:01:20|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|9
1731582090000|2024-11-14 11:01:30|||||||||69
1731582100000|2024-11-14 11:01:40|||||||||29
1731582110000|2024-11-14 11:01:50|||||||||12
1731582120000|2024-11-14 11:02:00|4804.17|4802.67|4803.67|4802.17|4804.17|4802.67|4803.67|4802.17|26
1731582130000|2024-11-14 11:02:10|4804.67|4803.17|4803.67|4802.17|4804.67|4803.17|4803.67|4802.17|16
1731582140000|2024-11-14 11:02:20|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|48
1731582150000|2024-11-14 11:02:30|||||||||3
1731582160000|2024-11-14 11:02:40|||||||||53
1731582170000|2024-11-14 11:02:50|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|67
1731582180000|2024-11-14 11:03:00|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|176
1731582190000|2024-11-14 11:03:10|||||||||51
1731582200000|2024-11-14 11:03:20|||||||||165
1731582210000|2024-11-14 11:03:30|||||||||23
1731582220000|2024-11-14 11:03:40|||||||||10
1731582230000|2024-11-14 11:03:50|||||||||3
1731582240000|2024-11-14 11:04:00|||||||||4
1731582250000|2024-11-14 11:04:10|4803.67|4802.17|4802.67|4801.17|4803.67|4802.17|4802.67|4801.17|273
1731582260000|2024-11-14 11:04:20|4803.17|4801.67|4802.67|4801.17|4803.17|4801.67|4802.67|4801.17|129
1731582270000|2024-11-14 11:04:30|||||||||3
1731582280000|2024-11-14 11:04:40|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|76
1731582290000|2024-11-14 11:04:50|||||||||330
1731582310000|2024-11-14 11:05:10|||||||||36
1731582340000|2024-11-14 11:05:40|||||||||113
1731582350000|2024-11-14 11:05:50|||||||||17
1731582360000|2024-11-14 11:06:00|4804.67|4803.17|4803.67|4802.17|4804.67|4803.17|4803.67|4802.17|152
1731582370000|2024-11-14 11:06:10|||||||||2
1731582380000|2024-11-14 11:06:20|||||||||1
1731582390000|2024-11-14 11:06:30|||||||||4
1731582400000|2024-11-14 11:06:40|||||||||36
1731582410000|2024-11-14 11:06:50|||||||||3
1731582420000|2024-11-14 11:07:00|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|218
1731582430000|2024-11-14 11:07:10|||||||||4
1731582450000|2024-11-14 11:07:30|||||||||14
1731582460000|2024-11-14 11:07:40|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|3114
1731582470000|2024-11-14 11:07:50|||||||||48
1731582480000|2024-11-14 11:08:00|||||||||219
1731582490000|2024-11-14 11:08:10|||||||||4
1731582500000|2024-11-14 11:08:20|||||||||10
1731582510000|2024-11-14 11:08:30|4800.67|4799.17|4801.67|4800.17|4801.67|4800.17|4800.67|4799.17|350
1731582520000|2024-11-14 11:08:40|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|68
1731582530000|2024-11-14 11:08:50|||||||||1
1731582540000|2024-11-14 11:09:00|4803.67|4802.17|4802.67|4801.17|4803.67|4802.17|4802.67|4801.17|65
1731582550000|2024-11-14 11:09:10|||||||||652
1731582570000|2024-11-14 11:09:30|||||||||202
1731582580000|2024-11-14 11:09:40|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|34
1731582590000|2024-11-14 11:09:50|4802.17|4800.67|4802.67|4801.17|4802.67|4801.17|4801.67|4800.17|78
1731582600000|2024-11-14 11:10:00|||||||||51
1731582610000|2024-11-14 11:10:10|||||||||2
1731582620000|2024-11-14 11:10:20|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|276
1731582630000|2024-11-14 11:10:30|||||||||96
1731582640000|2024-11-14 11:10:40|||||||||3
1731582660000|2024-11-14 11:11:00|||||||||2
1731582670000|2024-11-14 11:11:10|||||||||154
1731582680000|2024-11-14 11:11:20|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|54
1731582690000|2024-11-14 11:11:30|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|103
1731582700000|2024-11-14 11:11:40|||||||||18
1731582710000|2024-11-14 11:11:50|||||||||1
1731582720000|2024-11-14 11:12:00|4800.67|4799.17|4800.67|4799.17|4801.67|4800.17|4800.67|4799.17|86
1731582730000|2024-11-14 11:12:10|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|103
1731582740000|2024-11-14 11:12:20|4799.67|4798.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|57
1731582750000|2024-11-14 11:12:30|||||||||3
1731582760000|2024-11-14 11:12:40|||||||||21
1731582770000|2024-11-14 11:12:50|||||||||19
1731582780000|2024-11-14 11:13:00|4801.67|4800.17|4800.67|4799.17|4801.67|4800.17|4800.67|4799.17|91
1731582790000|2024-11-14 11:13:10|||||||||87
1731582800000|2024-11-14 11:13:20|||||||||1
1731582810000|2024-11-14 11:13:30|||||||||8
1731582820000|2024-11-14 11:13:40|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|76
1731582830000|2024-11-14 11:13:50|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|35
1731582840000|2024-11-14 11:14:00|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|258
1731582850000|2024-11-14 11:14:10|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4799.67|4798.17|71
1731582860000|2024-11-14 11:14:20|||||||||32
1731582870000|2024-11-14 11:14:30|||||||||5
1731582880000|2024-11-14 11:14:40|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|53
1731582890000|2024-11-14 11:14:50|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|62
1731582900000|2024-11-14 11:15:00|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|4799.67|4798.17|51
1731582910000|2024-11-14 11:15:10|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|4800.67|4799.17|44
1731582920000|2024-11-14 11:15:20|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|70
1731582940000|2024-11-14 11:15:40|||||||||1
1731582960000|2024-11-14 11:16:00|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|637
1731582970000|2024-11-14 11:16:10|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|58
1731582980000|2024-11-14 11:16:20|||||||||15
1731582990000|2024-11-14 11:16:30|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|4802.67|4801.17|117
1731583000000|2024-11-14 11:16:40|||||||||274
1731583010000|2024-11-14 11:16:50|||||||||5
1731583020000|2024-11-14 11:17:00|||||||||37
1731583040000|2024-11-14 11:17:20|||||||||2
1731583050000|2024-11-14 11:17:30|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|298
1731583060000|2024-11-14 11:17:40|||||||||1
1731583070000|2024-11-14 11:17:50|||||||||1
1731583080000|2024-11-14 11:18:00|||||||||63
1731583090000|2024-11-14 11:18:10|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|374
1731583100000|2024-11-14 11:18:20|4803.67|4802.17|4804.67|4803.17|4804.67|4803.17|4803.67|4802.17|242
1731583110000|2024-11-14 11:18:30|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|187
1731583120000|2024-11-14 11:18:40|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|94
1731583130000|2024-11-14 11:18:50|||||||||13
1731583140000|2024-11-14 11:19:00|||||||||12
1731583150000|2024-11-14 11:19:10|4805.17|4803.67|4804.67|4803.17|4805.67|4804.17|4804.67|4803.17|604
1731583160000|2024-11-14 11:19:20|4805.67|4804.17|4804.67|4803.17|4805.67|4804.17|4804.67|4803.17|255
1731583170000|2024-11-14 11:19:30|4805.67|4804.17|4804.67|4803.17|4805.67|4804.17|4804.67|4803.17|193
1731583180000|2024-11-14 11:19:40|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4804.67|4803.17|231
1731583190000|2024-11-14 11:19:50|||||||||106
1731583200000|2024-11-14 11:20:00|||||||||10
1731583210000|2024-11-14 11:20:10|||||||||8
1731583220000|2024-11-14 11:20:20|||||||||2
1731583230000|2024-11-14 11:20:30|||||||||3
1731583240000|2024-11-14 11:20:40|||||||||58
1731583250000|2024-11-14 11:20:50|||||||||8
1731583260000|2024-11-14 11:21:00|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|225
1731583270000|2024-11-14 11:21:10|||||||||19
1731583280000|2024-11-14 11:21:20|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|898
1731583290000|2024-11-14 11:21:30|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|123
1731583300000|2024-11-14 11:21:40|||||||||89
1731583310000|2024-11-14 11:21:50|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|60
1731583320000|2024-11-14 11:22:00|||||||||3
1731583330000|2024-11-14 11:22:10|||||||||1001
1731583340000|2024-11-14 11:22:20|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|106
1731583350000|2024-11-14 11:22:30|4803.17|4801.67|4803.67|4802.17|4803.67|4802.17|4803.17|4801.67|135
1731583360000|2024-11-14 11:22:40|4802.67|4801.17|4803.67|4802.17|4803.67|4802.17|4802.67|4801.17|307
1731583380000|2024-11-14 11:23:00|||||||||5
1731583390000|2024-11-14 11:23:10|||||||||32
1731583400000|2024-11-14 11:23:20|||||||||2
1731583410000|2024-11-14 11:23:30|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|87
1731583420000|2024-11-14 11:23:40|||||||||199
1731583430000|2024-11-14 11:23:50|||||||||6
1731583440000|2024-11-14 11:24:00|4803.67|4802.17|4804.67|4803.17|4804.67|4803.17|4803.67|4802.17|217
1731583450000|2024-11-14 11:24:10|4803.67|4802.17|4803.67|4802.17|4804.17|4802.67|4803.67|4802.17|113
1731583470000|2024-11-14 11:24:30|||||||||2
1731583490000|2024-11-14 11:24:50|||||||||1
1731583500000|2024-11-14 11:25:00|||||||||7
1731583520000|2024-11-14 11:25:20|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|38
1731583530000|2024-11-14 11:25:30|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|4803.67|4802.17|415
1731583540000|2024-11-14 11:25:40|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|4804.67|4803.17|559
1731583550000|2024-11-14 11:25:50|||||||||54
1731583560000|2024-11-14 11:26:00|||||||||3
1731583570000|2024-11-14 11:26:10|||||||||8
1731583580000|2024-11-14 11:26:20|||||||||4
1731583590000|2024-11-14 11:26:30|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|177
1731583600000|2024-11-14 11:26:40|||||||||1
1731583610000|2024-11-14 11:26:50|||||||||6
1731583620000|2024-11-14 11:27:00|||||||||6
1731583630000|2024-11-14 11:27:10|||||||||6
1731583640000|2024-11-14 11:27:20|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|59
1731583650000|2024-11-14 11:27:30|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|209
1731583660000|2024-11-14 11:27:40|||||||||90
1731583670000|2024-11-14 11:27:50|4805.17|4803.67|4804.67|4803.17|4805.17|4803.67|4804.67|4803.17|82
1731583680000|2024-11-14 11:28:00|||||||||5
1731583690000|2024-11-14 11:28:10|||||||||3
1731583700000|2024-11-14 11:28:20|||||||||2
1731583710000|2024-11-14 11:28:30|4805.67|4804.17|4804.67|4803.17|4805.67|4804.17|4804.67|4803.17|102
1731583720000|2024-11-14 11:28:40|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|13
1731583730000|2024-11-14 11:28:50|||||||||664
1731583740000|2024-11-14 11:29:00|||||||||253
1731583750000|2024-11-14 11:29:10|||||||||3
1731583760000|2024-11-14 11:29:20|||||||||10
1731583770000|2024-11-14 11:29:30|||||||||5
1731583790000|2024-11-14 11:29:50|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|238
1731583800000|2024-11-14 11:30:00|||||||||264
1731583810000|2024-11-14 11:30:10|||||||||266
1731583820000|2024-11-14 11:30:20|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|263
1731583830000|2024-11-14 11:30:30|4808.67|4807.17|4807.67|4806.17|4808.67|4807.17|4807.67|4806.17|804
1731583840000|2024-11-14 11:30:40|||||||||3
1731583850000|2024-11-14 11:30:50|||||||||253
1731583860000|2024-11-14 11:31:00|4808.17|4806.67|4807.67|4806.17|4808.17|4806.67|4807.67|4806.17|184
1731583870000|2024-11-14 11:31:10|||||||||30
1731583880000|2024-11-14 11:31:20|4808.17|4806.67|4807.67|4806.17|4808.17|4806.67|4807.67|4806.17|117
1731583890000|2024-11-14 11:31:30|||||||||2
1731583900000|2024-11-14 11:31:40|||||||||53
1731583910000|2024-11-14 11:31:50|||||||||5
1731583920000|2024-11-14 11:32:00|||||||||207
1731583940000|2024-11-14 11:32:20|||||||||7
1731583950000|2024-11-14 11:32:30|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|159
1731583960000|2024-11-14 11:32:40|||||||||12
1731583970000|2024-11-14 11:32:50|4809.67|4808.17|4808.67|4807.17|4809.67|4808.17|4808.67|4807.17|51
1731583980000|2024-11-14 11:33:00|4809.17|4807.67|4808.67|4807.17|4809.17|4807.67|4808.67|4807.17|65
1731583990000|2024-11-14 11:33:10|||||||||387
1731584000000|2024-11-14 11:33:20|||||||||7
1731584010000|2024-11-14 11:33:30|4808.17|4806.67|4807.67|4806.17|4808.67|4807.17|4807.67|4806.17|272
1731584020000|2024-11-14 11:33:40|4808.67|4807.17|4807.67|4806.17|4808.67|4807.17|4807.67|4806.17|244
1731584030000|2024-11-14 11:33:50|||||||||6
1731584040000|2024-11-14 11:34:00|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|253
1731584050000|2024-11-14 11:34:10|||||||||14
1731584060000|2024-11-14 11:34:20|||||||||21
1731584070000|2024-11-14 11:34:30|||||||||198
1731584080000|2024-11-14 11:34:40|||||||||18
1731584090000|2024-11-14 11:34:50|||||||||24
1731584100000|2024-11-14 11:35:00|||||||||86
1731584110000|2024-11-14 11:35:10|||||||||7
1731584120000|2024-11-14 11:35:20|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|27
1731584130000|2024-11-14 11:35:30|||||||||6
1731584140000|2024-11-14 11:35:40|||||||||27
1731584150000|2024-11-14 11:35:50|||||||||2
1731584160000|2024-11-14 11:36:00|||||||||42
1731584170000|2024-11-14 11:36:10|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|630
1731584180000|2024-11-14 11:36:20|||||||||22
1731584190000|2024-11-14 11:36:30|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|71
1731584200000|2024-11-14 11:36:40|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|376
1731584210000|2024-11-14 11:36:50|||||||||4
1731584220000|2024-11-14 11:37:00|||||||||2
1731584230000|2024-11-14 11:37:10|4806.67|4805.17|4807.67|4806.17|4807.67|4806.17|4806.67|4805.17|993
1731584240000|2024-11-14 11:37:20|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|688
1731584250000|2024-11-14 11:37:30|||||||||29
1731584260000|2024-11-14 11:37:40|4807.67|4806.17|4809.67|4808.17|4809.67|4808.17|4807.67|4806.17|885
1731584270000|2024-11-14 11:37:50|||||||||58
1731584280000|2024-11-14 11:38:00|||||||||68
1731584290000|2024-11-14 11:38:10|||||||||132
1731584300000|2024-11-14 11:38:20|||||||||6
1731584310000|2024-11-14 11:38:30|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|169
1731584320000|2024-11-14 11:38:40|||||||||6
1731584330000|2024-11-14 11:38:50|||||||||4
1731584340000|2024-11-14 11:39:00|||||||||11
1731584350000|2024-11-14 11:39:10|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|194
1731584360000|2024-11-14 11:39:20|||||||||5
1731584370000|2024-11-14 11:39:30|||||||||9
1731584380000|2024-11-14 11:39:40|||||||||80
1731584390000|2024-11-14 11:39:50|||||||||22
1731584400000|2024-11-14 11:40:00|||||||||6
1731584410000|2024-11-14 11:40:10|||||||||7
1731584420000|2024-11-14 11:40:20|||||||||2
1731584430000|2024-11-14 11:40:30|||||||||4
1731584440000|2024-11-14 11:40:40|||||||||112
1731584450000|2024-11-14 11:40:50|||||||||4
1731584460000|2024-11-14 11:41:00|||||||||4
1731584480000|2024-11-14 11:41:20|||||||||4
1731584490000|2024-11-14 11:41:30|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|195
1731584500000|2024-11-14 11:41:40|||||||||453
1731584510000|2024-11-14 11:41:50|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|62
1731584520000|2024-11-14 11:42:00|||||||||147
1731584530000|2024-11-14 11:42:10|||||||||76
1731584540000|2024-11-14 11:42:20|||||||||6
1731584550000|2024-11-14 11:42:30|4810.17|4808.67|4809.67|4808.17|4810.67|4809.17|4809.67|4808.17|220
1731584560000|2024-11-14 11:42:40|||||||||3
1731584570000|2024-11-14 11:42:50|||||||||7
1731584580000|2024-11-14 11:43:00|||||||||4
1731584590000|2024-11-14 11:43:10|||||||||74
1731584600000|2024-11-14 11:43:20|||||||||127
1731584610000|2024-11-14 11:43:30|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|43
1731584620000|2024-11-14 11:43:40|||||||||26
1731584630000|2024-11-14 11:43:50|||||||||14
1731584640000|2024-11-14 11:44:00|||||||||2
1731584650000|2024-11-14 11:44:10|||||||||3
1731584660000|2024-11-14 11:44:20|||||||||23
1731584670000|2024-11-14 11:44:30|||||||||3
1731584680000|2024-11-14 11:44:40|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|503
1731584690000|2024-11-14 11:44:50|||||||||2
1731584700000|2024-11-14 11:45:00|4812.67|4811.17|4811.67|4810.17|4812.67|4811.17|4811.67|4810.17|534
1731584710000|2024-11-14 11:45:10|||||||||105
1731584720000|2024-11-14 11:45:20|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|555
1731584730000|2024-11-14 11:45:30|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|108
1731584740000|2024-11-14 11:45:40|||||||||303
1731584750000|2024-11-14 11:45:50|||||||||38
1731584760000|2024-11-14 11:46:00|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|558
1731584770000|2024-11-14 11:46:10|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|66
1731584780000|2024-11-14 11:46:20|||||||||3
1731584790000|2024-11-14 11:46:30|||||||||74
1731584800000|2024-11-14 11:46:40|4811.17|4809.67|4810.67|4809.17|4811.17|4809.67|4810.67|4809.17|165
1731584810000|2024-11-14 11:46:50|||||||||33
1731584820000|2024-11-14 11:47:00|||||||||7
1731584830000|2024-11-14 11:47:10|||||||||26
1731584840000|2024-11-14 11:47:20|||||||||311
1731584850000|2024-11-14 11:47:30|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|253
1731584860000|2024-11-14 11:47:40|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|70
1731584870000|2024-11-14 11:47:50|||||||||3
1731584880000|2024-11-14 11:48:00|4811.67|4810.17|4810.67|4809.17|4811.67|4810.17|4810.67|4809.17|223
1731584890000|2024-11-14 11:48:10|||||||||595
1731584900000|2024-11-14 11:48:20|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|116
1731584910000|2024-11-14 11:48:30|||||||||11
1731584920000|2024-11-14 11:48:40|||||||||2
1731584940000|2024-11-14 11:49:00|||||||||302
1731584950000|2024-11-14 11:49:10|||||||||3
1731584960000|2024-11-14 11:49:20|||||||||179
1731584970000|2024-11-14 11:49:30|||||||||3
1731584980000|2024-11-14 11:49:40|||||||||8
1731584990000|2024-11-14 11:49:50|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|98
1731585000000|2024-11-14 11:50:00|||||||||63
1731585010000|2024-11-14 11:50:10|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|97
1731585020000|2024-11-14 11:50:20|||||||||322
1731585030000|2024-11-14 11:50:30|||||||||1
1731585040000|2024-11-14 11:50:40|||||||||1
1731585050000|2024-11-14 11:50:50|||||||||2
1731585060000|2024-11-14 11:51:00|||||||||6
1731585070000|2024-11-14 11:51:10|||||||||2
1731585080000|2024-11-14 11:51:20|||||||||2
1731585090000|2024-11-14 11:51:30|||||||||249
1731585100000|2024-11-14 11:51:40|||||||||298
1731585130000|2024-11-14 11:52:10|4812.67|4811.17|4811.67|4810.17|4812.67|4811.17|4811.67|4810.17|185
1731585140000|2024-11-14 11:52:20|||||||||4
1731585150000|2024-11-14 11:52:30|||||||||14
1731585160000|2024-11-14 11:52:40|||||||||10
1731585170000|2024-11-14 11:52:50|||||||||1
1731585180000|2024-11-14 11:53:00|4810.67|4809.17|4811.67|4810.17|4811.67|4810.17|4810.67|4809.17|207
1731585190000|2024-11-14 11:53:10|||||||||1
1731585200000|2024-11-14 11:53:20|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|99
1731585210000|2024-11-14 11:53:30|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|66
1731585220000|2024-11-14 11:53:40|4812.17|4810.67|4811.67|4810.17|4812.17|4810.67|4811.67|4810.17|137
1731585230000|2024-11-14 11:53:50|||||||||2
1731585240000|2024-11-14 11:54:00|4810.67|4809.17|4811.67|4810.17|4811.67|4810.17|4810.67|4809.17|84
1731585250000|2024-11-14 11:54:10|||||||||3
1731585270000|2024-11-14 11:54:30|||||||||3
1731585280000|2024-11-14 11:54:40|||||||||2
1731585290000|2024-11-14 11:54:50|||||||||13
1731585300000|2024-11-14 11:55:00|||||||||85
1731585310000|2024-11-14 11:55:10|||||||||27
1731585320000|2024-11-14 11:55:20|||||||||1
1731585330000|2024-11-14 11:55:30|||||||||15
1731585340000|2024-11-14 11:55:40|||||||||11
1731585350000|2024-11-14 11:55:50|||||||||43
1731585360000|2024-11-14 11:56:00|||||||||19
1731585370000|2024-11-14 11:56:10|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|453
1731585380000|2024-11-14 11:56:20|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|20
1731585390000|2024-11-14 11:56:30|||||||||13
1731585400000|2024-11-14 11:56:40|||||||||41
1731585410000|2024-11-14 11:56:50|||||||||51
1731585430000|2024-11-14 11:57:10|||||||||2
1731585440000|2024-11-14 11:57:20|4810.67|4809.17|4811.67|4810.17|4811.67|4810.17|4810.67|4809.17|220
1731585450000|2024-11-14 11:57:30|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|399
1731585460000|2024-11-14 11:57:40|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|223
1731585470000|2024-11-14 11:57:50|||||||||278
1731585480000|2024-11-14 11:58:00|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|384
1731585490000|2024-11-14 11:58:10|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|153
1731585500000|2024-11-14 11:58:20|||||||||48
1731585510000|2024-11-14 11:58:30|||||||||58
1731585520000|2024-11-14 11:58:40|||||||||1
1731585530000|2024-11-14 11:58:50|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|84
1731585540000|2024-11-14 11:59:00|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|244
1731585550000|2024-11-14 11:59:10|||||||||32
1731585560000|2024-11-14 11:59:20|||||||||159
1731585570000|2024-11-14 11:59:30|||||||||411
1731585580000|2024-11-14 11:59:40|||||||||183
1731585590000|2024-11-14 11:59:50|||||||||103
1731585600000|2024-11-14 12:00:00|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|116
1731585610000|2024-11-14 12:00:10|||||||||1
1731585620000|2024-11-14 12:00:20|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|112
1731585630000|2024-11-14 12:00:30|||||||||5
1731585640000|2024-11-14 12:00:40|4810.67|4809.17|4809.67|4808.17|4810.67|4809.17|4809.67|4808.17|180
1731585650000|2024-11-14 12:00:50|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|287
1731585660000|2024-11-14 12:01:00|4809.67|4808.17|4810.67|4809.17|4810.67|4809.17|4809.67|4808.17|122
1731585670000|2024-11-14 12:01:10|||||||||10
1731585680000|2024-11-14 12:01:20|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|281
1731585690000|2024-11-14 12:01:30|||||||||43
1731585700000|2024-11-14 12:01:40|||||||||28
1731585710000|2024-11-14 12:01:50|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|143
1731585720000|2024-11-14 12:02:00|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4810.67|4809.17|1072
1731585740000|2024-11-14 12:02:20|||||||||1
1731585750000|2024-11-14 12:02:30|||||||||183
1731585760000|2024-11-14 12:02:40|||||||||2
1731585770000|2024-11-14 12:02:50|||||||||2
1731585780000|2024-11-14 12:03:00|4810.67|4809.17|4809.67|4808.17|4810.67|4809.17|4809.67|4808.17|737
1731585790000|2024-11-14 12:03:10|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|14
1731585800000|2024-11-14 12:03:20|4809.67|4808.17|4810.67|4809.17|4810.67|4809.17|4809.67|4808.17|348
1731585810000|2024-11-14 12:03:30|4809.67|4808.17|4809.67|4808.17|4810.67|4809.17|4809.67|4808.17|176
1731585820000|2024-11-14 12:03:40|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|15
1731585840000|2024-11-14 12:04:00|||||||||231
1731585870000|2024-11-14 12:04:30|||||||||5
1731585880000|2024-11-14 12:04:40|4809.67|4808.17|4810.67|4809.17|4810.67|4809.17|4809.67|4808.17|398
1731585890000|2024-11-14 12:04:50|4809.67|4808.17|4809.67|4808.17|4810.67|4809.17|4809.67|4808.17|280
1731585900000|2024-11-14 12:05:00|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|93
1731585910000|2024-11-14 12:05:10|||||||||2
1731585920000|2024-11-14 12:05:20|||||||||4
1731585930000|2024-11-14 12:05:30|4809.17|4807.67|4808.67|4807.17|4809.17|4807.67|4808.67|4807.17|133
1731585940000|2024-11-14 12:05:40|||||||||185
1731585950000|2024-11-14 12:05:50|4809.17|4807.67|4809.67|4808.17|4809.67|4808.17|4808.67|4807.17|91
1731585980000|2024-11-14 12:06:20|||||||||3
1731585990000|2024-11-14 12:06:30|||||||||3
1731586000000|2024-11-14 12:06:40|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|173
1731586010000|2024-11-14 12:06:50|4809.67|4808.17|4808.67|4807.17|4809.67|4808.17|4808.67|4807.17|179
1731586030000|2024-11-14 12:07:10|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|247
1731586040000|2024-11-14 12:07:20|||||||||5
1731586050000|2024-11-14 12:07:30|||||||||3
1731586070000|2024-11-14 12:07:50|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|376
1731586080000|2024-11-14 12:08:00|||||||||93
1731586110000|2024-11-14 12:08:30|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|110
1731586120000|2024-11-14 12:08:40|||||||||50
1731586130000|2024-11-14 12:08:50|||||||||27
1731586140000|2024-11-14 12:09:00|||||||||3
1731586150000|2024-11-14 12:09:10|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|150
1731586160000|2024-11-14 12:09:20|||||||||363
1731586170000|2024-11-14 12:09:30|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|167
1731586180000|2024-11-14 12:09:40|||||||||121
1731586190000|2024-11-14 12:09:50|||||||||43
1731586200000|2024-11-14 12:10:00|||||||||32
1731586210000|2024-11-14 12:10:10|4810.17|4808.67|4810.67|4809.17|4810.67|4809.17|4810.17|4808.67|357
1731586220000|2024-11-14 12:10:20|||||||||8
1731586230000|2024-11-14 12:10:30|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|230
1731586240000|2024-11-14 12:10:40|||||||||5
1731586250000|2024-11-14 12:10:50|4808.67|4807.17|4807.67|4806.17|4808.67|4807.17|4807.67|4806.17|401
1731586260000|2024-11-14 12:11:00|||||||||485
1731586270000|2024-11-14 12:11:10|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|300
1731586280000|2024-11-14 12:11:20|||||||||328
1731586290000|2024-11-14 12:11:30|4808.17|4806.67|4807.67|4806.17|4808.67|4807.17|4807.67|4806.17|251
1731586300000|2024-11-14 12:11:40|||||||||18
1731586310000|2024-11-14 12:11:50|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|198
1731586320000|2024-11-14 12:12:00|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|144
1731586330000|2024-11-14 12:12:10|||||||||4
1731586340000|2024-11-14 12:12:20|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|4806.67|4805.17|26
1731586350000|2024-11-14 12:12:30|||||||||15
1731586360000|2024-11-14 12:12:40|||||||||1
1731586370000|2024-11-14 12:12:50|||||||||18
1731586380000|2024-11-14 12:13:00|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|75
1731586390000|2024-11-14 12:13:10|||||||||1
1731586400000|2024-11-14 12:13:20|||||||||23
1731586410000|2024-11-14 12:13:30|||||||||9
1731586420000|2024-11-14 12:13:40|4806.67|4805.17|4807.67|4806.17|4807.67|4806.17|4806.67|4805.17|61
1731586430000|2024-11-14 12:13:50|||||||||4
1731586440000|2024-11-14 12:14:00|||||||||48
1731586450000|2024-11-14 12:14:10|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4807.67|4806.17|190
1731586460000|2024-11-14 12:14:20|||||||||31
1731586470000|2024-11-14 12:14:30|4809.67|4808.17|4808.67|4807.17|4809.67|4808.17|4808.67|4807.17|82
1731586480000|2024-11-14 12:14:40|||||||||75
1731586490000|2024-11-14 12:14:50|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|161
1731586500000|2024-11-14 12:15:00|||||||||3
1731586510000|2024-11-14 12:15:10|||||||||5
1731586520000|2024-11-14 12:15:20|||||||||330
1731586530000|2024-11-14 12:15:30|||||||||1003
1731586540000|2024-11-14 12:15:40|||||||||4
1731586550000|2024-11-14 12:15:50|||||||||34
1731586560000|2024-11-14 12:16:00|||||||||38
1731586570000|2024-11-14 12:16:10|4808.67|4807.17|4809.17|4807.67|4809.17|4807.67|4808.67|4807.17|143
1731586580000|2024-11-14 12:16:20|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|0
1731586590000|2024-11-14 12:16:30|4809.67|4808.17|4808.67|4807.17|4809.67|4808.17|4808.67|4807.17|78
1731586600000|2024-11-14 12:16:40|||||||||107
1731586610000|2024-11-14 12:16:50|||||||||134
1731586620000|2024-11-14 12:17:00|4807.67|4806.17|4808.67|4807.17|4808.67|4807.17|4807.67|4806.17|296
1731586630000|2024-11-14 12:17:10|||||||||54
1731586640000|2024-11-14 12:17:20|||||||||1
1731586650000|2024-11-14 12:17:30|||||||||8
1731586660000|2024-11-14 12:17:40|||||||||5
1731586670000|2024-11-14 12:17:50|||||||||1
1731586680000|2024-11-14 12:18:00|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|72
1731586690000|2024-11-14 12:18:10|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|182
1731586700000|2024-11-14 12:18:20|||||||||186
1731586710000|2024-11-14 12:18:30|||||||||116
1731586720000|2024-11-14 12:18:40|4811.67|4810.17|4810.67|4809.17|4811.67|4810.17|4810.67|4809.17|122
1731586730000|2024-11-14 12:18:50|4811.67|4810.17|4810.67|4809.17|4811.67|4810.17|4810.67|4809.17|17
1731586740000|2024-11-14 12:19:00|||||||||124
1731586750000|2024-11-14 12:19:10|||||||||4
1731586760000|2024-11-14 12:19:20|||||||||1
1731586770000|2024-11-14 12:19:30|||||||||4
1731586780000|2024-11-14 12:19:40|||||||||4
1731586790000|2024-11-14 12:19:50|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4810.67|4809.17|50
1731586800000|2024-11-14 12:20:00|||||||||28
1731586810000|2024-11-14 12:20:10|||||||||245
1731586820000|2024-11-14 12:20:20|||||||||1
1731586830000|2024-11-14 12:20:30|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|172
1731586840000|2024-11-14 12:20:40|||||||||554
1731586860000|2024-11-14 12:21:00|||||||||5
1731586870000|2024-11-14 12:21:10|||||||||58
1731586880000|2024-11-14 12:21:20|||||||||14
1731586890000|2024-11-14 12:21:30|||||||||8
1731586900000|2024-11-14 12:21:40|||||||||3
1731586910000|2024-11-14 12:21:50|||||||||20
1731586920000|2024-11-14 12:22:00|||||||||6
1731586930000|2024-11-14 12:22:10|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|77
1731586940000|2024-11-14 12:22:20|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|61
1731586950000|2024-11-14 12:22:30|||||||||5
1731586960000|2024-11-14 12:22:40|||||||||45
1731586980000|2024-11-14 12:23:00|||||||||6
1731586990000|2024-11-14 12:23:10|||||||||107
1731587000000|2024-11-14 12:23:20|4809.67|4808.17|4808.67|4807.17|4809.67|4808.17|4808.67|4807.17|349
1731587010000|2024-11-14 12:23:30|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|4807.67|4806.17|292
1731587020000|2024-11-14 12:23:40|||||||||57
1731587030000|2024-11-14 12:23:50|||||||||1
1731587040000|2024-11-14 12:24:00|||||||||2267
1731587050000|2024-11-14 12:24:10|||||||||26
1731587060000|2024-11-14 12:24:20|||||||||2
1731587070000|2024-11-14 12:24:30|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|4808.67|4807.17|228
1731587080000|2024-11-14 12:24:40|||||||||83
1731587090000|2024-11-14 12:24:50|||||||||4
1731587100000|2024-11-14 12:25:00|||||||||25
1731587110000|2024-11-14 12:25:10|||||||||257
1731587120000|2024-11-14 12:25:20|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|52
1731587130000|2024-11-14 12:25:30|||||||||15
1731587140000|2024-11-14 12:25:40|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|136
1731587150000|2024-11-14 12:25:50|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|137
1731587160000|2024-11-14 12:26:00|||||||||3005
1731587170000|2024-11-14 12:26:10|||||||||79
1731587180000|2024-11-14 12:26:20|||||||||11
1731587190000|2024-11-14 12:26:30|||||||||8
1731587200000|2024-11-14 12:26:40|||||||||259
1731587210000|2024-11-14 12:26:50|||||||||34
1731587220000|2024-11-14 12:27:00|||||||||11
1731587230000|2024-11-14 12:27:10|4808.67|4807.17|4808.67|4807.17|4809.67|4808.17|4808.67|4807.17|76
1731587240000|2024-11-14 12:27:20|4809.67|4808.17|4808.67|4807.17|4809.67|4808.17|4808.67|4807.17|451
1731587250000|2024-11-14 12:27:30|4809.67|4808.17|4809.17|4807.67|4809.67|4808.17|4809.17|4807.67|59
1731587260000|2024-11-14 12:27:40|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|9
1731587270000|2024-11-14 12:27:50|||||||||3
1731587280000|2024-11-14 12:28:00|||||||||14
1731587290000|2024-11-14 12:28:10|||||||||49
1731587300000|2024-11-14 12:28:20|||||||||1
1731587310000|2024-11-14 12:28:30|4810.17|4808.67|4810.17|4808.67|4810.17|4808.67|4810.17|4808.67|66
1731587320000|2024-11-14 12:28:40|4809.67|4808.17|4809.67|4808.17|4810.17|4808.67|4809.67|4808.17|21
1731587330000|2024-11-14 12:28:50|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|35
1731587340000|2024-11-14 12:29:00|4809.67|4808.17|4810.67|4809.17|4810.67|4809.17|4809.67|4808.17|202
1731587350000|2024-11-14 12:29:10|||||||||5
1731587360000|2024-11-14 12:29:20|||||||||8
1731587370000|2024-11-14 12:29:30|4811.17|4809.67|4810.67|4809.17|4811.17|4809.67|4810.67|4809.17|287
1731587380000|2024-11-14 12:29:40|4811.17|4809.67|4811.17|4809.67|4811.17|4809.67|4810.67|4809.17|15
1731587390000|2024-11-14 12:29:50|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|0
1731587400000|2024-11-14 12:30:00|||||||||12
1731587410000|2024-11-14 12:30:10|||||||||6
1731587420000|2024-11-14 12:30:20|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|4811.67|4810.17|290
1731587430000|2024-11-14 12:30:30|4811.67|4810.17|4811.67|4810.17|4812.17|4810.67|4811.67|4810.17|38
1731587440000|2024-11-14 12:30:40|||||||||33
1731587450000|2024-11-14 12:30:50|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|18
1731587460000|2024-11-14 12:31:00|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|4811.67|4810.17|60
1731587470000|2024-11-14 12:31:10|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|4811.67|4810.17|230
1731587480000|2024-11-14 12:31:20|||||||||7
1731587490000|2024-11-14 12:31:30|||||||||27
1731587500000|2024-11-14 12:31:40|||||||||60
1731587510000|2024-11-14 12:31:50|||||||||7
1731587520000|2024-11-14 12:32:00|||||||||4
1731587530000|2024-11-14 12:32:10|||||||||4
1731587540000|2024-11-14 12:32:20|||||||||1
1731587550000|2024-11-14 12:32:30|||||||||5
1731587560000|2024-11-14 12:32:40|||||||||10
1731587570000|2024-11-14 12:32:50|||||||||35
1731587580000|2024-11-14 12:33:00|||||||||766
1731587590000|2024-11-14 12:33:10|||||||||381
1731587600000|2024-11-14 12:33:20|4813.67|4812.17|4813.67|4812.17|4813.67|4812.17|4813.67|4812.17|132
1731587610000|2024-11-14 12:33:30|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|4812.67|4811.17|302
1731587620000|2024-11-14 12:33:40|||||||||4
1731587630000|2024-11-14 12:33:50|4813.67|4812.17|4812.67|4811.17|4813.67|4812.17|4812.67|4811.17|413
1731587640000|2024-11-14 12:34:00|||||||||5
1731587650000|2024-11-14 12:34:10|||||||||4
1731587660000|2024-11-14 12:34:20|||||||||11
1731587670000|2024-11-14 12:34:30|||||||||55
1731587680000|2024-11-14 12:34:40|||||||||504
1731587690000|2024-11-14 12:34:50|||||||||1
1731587700000|2024-11-14 12:35:00|||||||||5
1731587710000|2024-11-14 12:35:10|||||||||5
1731587720000|2024-11-14 12:35:20|||||||||40
1731587730000|2024-11-14 12:35:30|||||||||12
1731587740000|2024-11-14 12:35:40|||||||||10
1731587750000|2024-11-14 12:35:50|||||||||1
1731587760000|2024-11-14 12:36:00|||||||||9
1731587770000|2024-11-14 12:36:10|4810.67|4809.17|4811.67|4810.17|4811.67|4810.17|4810.67|4809.17|574
1731587780000|2024-11-14 12:36:20|4811.17|4809.67|4811.67|4810.17|4811.67|4810.17|4811.17|4809.67|45
1731587790000|2024-11-14 12:36:30|||||||||10
1731587800000|2024-11-14 12:36:40|4810.67|4809.17|4810.67|4809.17|4811.17|4809.67|4810.67|4809.17|116
1731587810000|2024-11-14 12:36:50|||||||||1
1731587820000|2024-11-14 12:37:00|||||||||74
1731587830000|2024-11-14 12:37:10|||||||||3
1731587840000|2024-11-14 12:37:20|||||||||25
1731587850000|2024-11-14 12:37:30|||||||||237
1731587860000|2024-11-14 12:37:40|||||||||6
1731587880000|2024-11-14 12:38:00|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|160
1731587890000|2024-11-14 12:38:10|4810.17|4808.67|4809.67|4808.17|4810.17|4808.67|4809.67|4808.17|64
1731587900000|2024-11-14 12:38:20|||||||||8
1731587910000|2024-11-14 12:38:30|||||||||109
1731587920000|2024-11-14 12:38:40|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|4810.67|4809.17|34
1731587930000|2024-11-14 12:38:50|4809.67|4808.17|4810.67|4809.17|4810.67|4809.17|4809.67|4808.17|708
1731587940000|2024-11-14 12:39:00|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|4809.67|4808.17|663
1731587950000|2024-11-14 12:39:10|||||||||389
1731587960000|2024-11-14 12:39:20|||||||||1
1731587970000|2024-11-14 12:39:30|||||||||7
1731587980000|2024-11-14 12:39:40|||||||||6
1731587990000|2024-11-14 12:39:50|||||||||3
1731588000000|2024-11-14 12:40:00|4809.31|4807.81|4809.31|4807.81|4809.31|4807.81|4809.31|4807.81|24
1731588010000|2024-11-14 12:40:10|||||||||12
1731588020000|2024-11-14 12:40:20|||||||||31
1731588030000|2024-11-14 12:40:30|4810.31|4808.81|4810.31|4808.81|4810.31|4808.81|4810.31|4808.81|117
1731588040000|2024-11-14 12:40:40|||||||||144
1731588050000|2024-11-14 12:40:50|4809.81|4808.31|4809.31|4807.81|4809.81|4808.31|4809.31|4807.81|40
1731588060000|2024-11-14 12:41:00|||||||||82
1731588070000|2024-11-14 12:41:10|4810.31|4808.81|4810.31|4808.81|4810.31|4808.81|4810.31|4808.81|144
1731588080000|2024-11-14 12:41:20|||||||||12
1731588090000|2024-11-14 12:41:30|4809.31|4807.81|4810.31|4808.81|4810.31|4808.81|4809.31|4807.81|313
1731588100000|2024-11-14 12:41:40|||||||||9
1731588110000|2024-11-14 12:41:50|||||||||3
1731588120000|2024-11-14 12:42:00|||||||||20
1731588130000|2024-11-14 12:42:10|||||||||17
1731588140000|2024-11-14 12:42:20|4811.31|4809.81|4811.31|4809.81|4811.31|4809.81|4811.31|4809.81|143
1731588150000|2024-11-14 12:42:30|||||||||6
1731588160000|2024-11-14 12:42:40|||||||||4
1731588170000|2024-11-14 12:42:50|||||||||1
1731588180000|2024-11-14 12:43:00|||||||||56
1731588190000|2024-11-14 12:43:10|||||||||4
1731588200000|2024-11-14 12:43:20|||||||||1
1731588210000|2024-11-14 12:43:30|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|114
1731588220000|2024-11-14 12:43:40|||||||||5
1731588230000|2024-11-14 12:43:50|||||||||50
1731588240000|2024-11-14 12:44:00|||||||||13
1731588250000|2024-11-14 12:44:10|4812.81|4811.31|4813.31|4811.81|4813.31|4811.81|4812.81|4811.31|523
1731588260000|2024-11-14 12:44:20|||||||||3
1731588270000|2024-11-14 12:44:30|||||||||4
1731588280000|2024-11-14 12:44:40|||||||||10
1731588310000|2024-11-14 12:45:10|4812.31|4810.81|4812.31|4810.81|4813.31|4811.81|4812.31|4810.81|1333
1731588320000|2024-11-14 12:45:20|4813.31|4811.81|4812.31|4810.81|4813.31|4811.81|4812.31|4810.81|64
1731588330000|2024-11-14 12:45:30|||||||||1
1731588340000|2024-11-14 12:45:40|||||||||169
1731588350000|2024-11-14 12:45:50|4813.31|4811.81|4812.31|4810.81|4813.31|4811.81|4812.31|4810.81|140
1731588360000|2024-11-14 12:46:00|4812.81|4811.31|4813.31|4811.81|4813.31|4811.81|4812.31|4810.81|214
1731588370000|2024-11-14 12:46:10|||||||||1
1731588390000|2024-11-14 12:46:30|||||||||402
1731588400000|2024-11-14 12:46:40|||||||||5
1731588420000|2024-11-14 12:47:00|||||||||13
1731588430000|2024-11-14 12:47:10|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|545
1731588440000|2024-11-14 12:47:20|||||||||15
1731588450000|2024-11-14 12:47:30|||||||||346
1731588460000|2024-11-14 12:47:40|||||||||62
1731588470000|2024-11-14 12:47:50|||||||||78
1731588480000|2024-11-14 12:48:00|||||||||68
1731588490000|2024-11-14 12:48:10|||||||||13
1731588500000|2024-11-14 12:48:20|||||||||1
1731588510000|2024-11-14 12:48:30|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|264
1731588520000|2024-11-14 12:48:40|||||||||71
1731588540000|2024-11-14 12:49:00|||||||||5
1731588550000|2024-11-14 12:49:10|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|172
1731588570000|2024-11-14 12:49:30|||||||||330
1731588580000|2024-11-14 12:49:40|||||||||51
1731588590000|2024-11-14 12:49:50|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|1049
1731588600000|2024-11-14 12:50:00|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|186
1731588610000|2024-11-14 12:50:10|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|82
1731588620000|2024-11-14 12:50:20|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|45
1731588630000|2024-11-14 12:50:30|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|4814.31|4812.81|105
1731588640000|2024-11-14 12:50:40|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|6
1731588650000|2024-11-14 12:50:50|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|57
1731588660000|2024-11-14 12:51:00|||||||||15
1731588670000|2024-11-14 12:51:10|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|63
1731588680000|2024-11-14 12:51:20|||||||||40
1731588690000|2024-11-14 12:51:30|4814.81|4813.31|4814.31|4812.81|4815.31|4813.81|4814.31|4812.81|123
1731588700000|2024-11-14 12:51:40|||||||||33
1731588710000|2024-11-14 12:51:50|4814.81|4813.31|4814.31|4812.81|4815.31|4813.81|4814.31|4812.81|57
1731588720000|2024-11-14 12:52:00|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|4814.81|4813.31|45
1731588730000|2024-11-14 12:52:10|4814.31|4812.81|4814.31|4812.81|4815.31|4813.81|4814.31|4812.81|228
1731588740000|2024-11-14 12:52:20|||||||||30
1731588750000|2024-11-14 12:52:30|||||||||20
1731588760000|2024-11-14 12:52:40|4813.81|4812.31|4813.31|4811.81|4813.81|4812.31|4813.31|4811.81|194
1731588770000|2024-11-14 12:52:50|4814.31|4812.81|4813.31|4811.81|4814.31|4812.81|4813.31|4811.81|133
1731588780000|2024-11-14 12:53:00|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|49
1731588810000|2024-11-14 12:53:30|4811.31|4809.81|4812.31|4810.81|4812.31|4810.81|4811.31|4809.81|83
1731588820000|2024-11-14 12:53:40|||||||||1
1731588830000|2024-11-14 12:53:50|||||||||2
1731588850000|2024-11-14 12:54:10|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|292
1731588860000|2024-11-14 12:54:20|||||||||211
1731588870000|2024-11-14 12:54:30|4812.31|4810.81|4813.31|4811.81|4813.31|4811.81|4812.31|4810.81|97
1731588890000|2024-11-14 12:54:50|||||||||1
1731588930000|2024-11-14 12:55:30|||||||||33
1731588950000|2024-11-14 12:55:50|||||||||4
1731588960000|2024-11-14 12:56:00|||||||||182
1731588970000|2024-11-14 12:56:10|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|419
1731588980000|2024-11-14 12:56:20|||||||||117
1731588990000|2024-11-14 12:56:30|4811.31|4809.81|4811.31|4809.81|4811.31|4809.81|4811.31|4809.81|15
1731589000000|2024-11-14 12:56:40|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|71
1731589020000|2024-11-14 12:57:00|4811.31|4809.81|4811.31|4809.81|4811.31|4809.81|4811.31|4809.81|43
1731589030000|2024-11-14 12:57:10|||||||||3
1731589040000|2024-11-14 12:57:20|||||||||1
1731589060000|2024-11-14 12:57:40|||||||||10
1731589070000|2024-11-14 12:57:50|||||||||5
1731589080000|2024-11-14 12:58:00|4812.31|4810.81|4811.31|4809.81|4812.31|4810.81|4811.31|4809.81|103
1731589110000|2024-11-14 12:58:30|||||||||50
1731589120000|2024-11-14 12:58:40|||||||||260
1731589130000|2024-11-14 12:58:50|4810.81|4809.31|4811.31|4809.81|4811.31|4809.81|4810.81|4809.31|55
1731589140000|2024-11-14 12:59:00|4810.31|4808.81|4810.31|4808.81|4810.31|4808.81|4810.31|4808.81|110
1731589150000|2024-11-14 12:59:10|||||||||40
1731589160000|2024-11-14 12:59:20|||||||||6
1731589170000|2024-11-14 12:59:30|||||||||225
1731589180000|2024-11-14 12:59:40|||||||||12
1731589200000|2024-11-14 13:00:00|4811.31|4809.81|4812.31|4810.81|4812.31|4810.81|4811.31|4809.81|191
1731589210000|2024-11-14 13:00:10|4811.31|4809.81|4811.31|4809.81|4811.31|4809.81|4811.31|4809.81|269
1731589220000|2024-11-14 13:00:20|4810.31|4808.81|4810.31|4808.81|4810.31|4808.81|4810.31|4808.81|110
1731589230000|2024-11-14 13:00:30|||||||||6222
1731589240000|2024-11-14 13:00:40|||||||||158
1731589250000|2024-11-14 13:00:50|4809.81|4808.31|4810.31|4808.81|4810.31|4808.81|4809.81|4808.31|122
1731589260000|2024-11-14 13:01:00|4811.31|4809.81|4811.81|4810.31|4812.31|4810.81|4811.31|4809.81|326
1731589270000|2024-11-14 13:01:10|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|4812.31|4810.81|0
1731589280000|2024-11-14 13:01:20|4811.31|4809.81|4812.31|4810.81|4812.31|4810.81|4811.31|4809.81|125
1731589290000|2024-11-14 13:01:30|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|4813.31|4811.81|65
1731589300000|2024-11-14 13:01:40|||||||||1
1731589310000|2024-11-14 13:01:50|||||||||36
1731589320000|2024-11-14 13:02:00|||||||||2
1731589330000|2024-11-14 13:02:10|||||||||5
1731589350000|2024-11-14 13:02:30|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|4814.31|4812.81|352
1731589360000|2024-11-14 13:02:40|||||||||4
1731589370000|2024-11-14 13:02:50|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|104
1731589380000|2024-11-14 13:03:00|||||||||5
1731589390000|2024-11-14 13:03:10|||||||||30
1731589400000|2024-11-14 13:03:20|4816.31|4814.81|4816.31|4814.81|4816.31|4814.81|4816.31|4814.81|640
1731589410000|2024-11-14 13:03:30|4817.31|4815.81|4816.31|4814.81|4817.31|4815.81|4816.31|4814.81|442
1731589420000|2024-11-14 13:03:40|||||||||156
1731589430000|2024-11-14 13:03:50|||||||||7
1731589440000|2024-11-14 13:04:00|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|649
1731589450000|2024-11-14 13:04:10|||||||||1
1731589460000|2024-11-14 13:04:20|4818.31|4816.81|4818.31|4816.81|4819.31|4817.81|4818.31|4816.81|1734
1731589470000|2024-11-14 13:04:30|||||||||7
1731589480000|2024-11-14 13:04:40|||||||||11
1731589490000|2024-11-14 13:04:50|||||||||5
1731589500000|2024-11-14 13:05:00|||||||||109
1731589510000|2024-11-14 13:05:10|||||||||25
1731589520000|2024-11-14 13:05:20|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|586
1731589530000|2024-11-14 13:05:30|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|372
1731589540000|2024-11-14 13:05:40|||||||||135
1731589550000|2024-11-14 13:05:50|||||||||3
1731589560000|2024-11-14 13:06:00|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|109
1731589570000|2024-11-14 13:06:10|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|91
1731589580000|2024-11-14 13:06:20|||||||||79
1731589590000|2024-11-14 13:06:30|||||||||5001
1731589600000|2024-11-14 13:06:40|||||||||1
1731589610000|2024-11-14 13:06:50|||||||||548
1731589620000|2024-11-14 13:07:00|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|78
1731589630000|2024-11-14 13:07:10|||||||||3
1731589640000|2024-11-14 13:07:20|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|208
1731589650000|2024-11-14 13:07:30|||||||||1
1731589660000|2024-11-14 13:07:40|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|101
1731589670000|2024-11-14 13:07:50|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|82
1731589680000|2024-11-14 13:08:00|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4818.31|4816.81|71
1731589690000|2024-11-14 13:08:10|4818.31|4816.81|4818.31|4816.81|4819.31|4817.81|4818.31|4816.81|288
1731589700000|2024-11-14 13:08:20|4818.81|4817.31|4819.31|4817.81|4819.31|4817.81|4818.31|4816.81|557
1731589710000|2024-11-14 13:08:30|||||||||2
1731589720000|2024-11-14 13:08:40|4818.31|4816.81|4819.31|4817.81|4819.31|4817.81|4818.31|4816.81|22
1731589730000|2024-11-14 13:08:50|||||||||5
1731589740000|2024-11-14 13:09:00|||||||||3
1731589750000|2024-11-14 13:09:10|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|261
1731589760000|2024-11-14 13:09:20|||||||||59
1731589770000|2024-11-14 13:09:30|||||||||35
1731589780000|2024-11-14 13:09:40|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|343
1731589800000|2024-11-14 13:10:00|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|131
1731589810000|2024-11-14 13:10:10|||||||||2
1731589820000|2024-11-14 13:10:20|||||||||6
1731589830000|2024-11-14 13:10:30|||||||||11
1731589850000|2024-11-14 13:10:50|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|177
1731589860000|2024-11-14 13:11:00|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|186
1731589870000|2024-11-14 13:11:10|||||||||353
1731589880000|2024-11-14 13:11:20|||||||||11
1731589900000|2024-11-14 13:11:40|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|340
1731589910000|2024-11-14 13:11:50|||||||||30
1731589920000|2024-11-14 13:12:00|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|635
1731589930000|2024-11-14 13:12:10|||||||||91
1731589940000|2024-11-14 13:12:20|||||||||3267
1731589950000|2024-11-14 13:12:30|||||||||4
1731589960000|2024-11-14 13:12:40|||||||||76
1731589970000|2024-11-14 13:12:50|||||||||33
1731589980000|2024-11-14 13:13:00|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|62
1731589990000|2024-11-14 13:13:10|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|37
1731590000000|2024-11-14 13:13:20|||||||||2
1731590010000|2024-11-14 13:13:30|||||||||230
1731590020000|2024-11-14 13:13:40|||||||||1
1731590030000|2024-11-14 13:13:50|4817.31|4815.81|4818.31|4816.81|4818.31|4816.81|4817.31|4815.81|213
1731590040000|2024-11-14 13:14:00|||||||||4
1731590050000|2024-11-14 13:14:10|||||||||7
1731590060000|2024-11-14 13:14:20|||||||||7
1731590070000|2024-11-14 13:14:30|||||||||96
1731590080000|2024-11-14 13:14:40|||||||||17
1731590090000|2024-11-14 13:14:50|||||||||54
1731590100000|2024-11-14 13:15:00|4819.31|4817.81|4818.31|4816.81|4819.31|4817.81|4818.31|4816.81|19
1731590110000|2024-11-14 13:15:10|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4818.31|4816.81|3125
1731590120000|2024-11-14 13:15:20|||||||||25
1731590130000|2024-11-14 13:15:30|||||||||5
1731590140000|2024-11-14 13:15:40|||||||||4
1731590150000|2024-11-14 13:15:50|||||||||10
1731590160000|2024-11-14 13:16:00|||||||||26
1731590170000|2024-11-14 13:16:10|||||||||5
1731590180000|2024-11-14 13:16:20|4819.81|4818.31|4820.31|4818.81|4820.31|4818.81|4819.81|4818.31|2124
1731590190000|2024-11-14 13:16:30|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|98
1731590200000|2024-11-14 13:16:40|||||||||2
1731590210000|2024-11-14 13:16:50|||||||||58
1731590220000|2024-11-14 13:17:00|||||||||18
1731590230000|2024-11-14 13:17:10|||||||||295
1731590240000|2024-11-14 13:17:20|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|247
1731590250000|2024-11-14 13:17:30|||||||||4
1731590260000|2024-11-14 13:17:40|4819.31|4817.81|4818.31|4816.81|4819.31|4817.81|4818.31|4816.81|177
1731590270000|2024-11-14 13:17:50|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|25
1731590280000|2024-11-14 13:18:00|||||||||7
1731590290000|2024-11-14 13:18:10|||||||||5
1731590300000|2024-11-14 13:18:20|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|52
1731590310000|2024-11-14 13:18:30|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|1190
1731590320000|2024-11-14 13:18:40|4820.31|4818.81|4819.31|4817.81|4820.31|4818.81|4819.31|4817.81|215
1731590330000|2024-11-14 13:18:50|||||||||6
1731590340000|2024-11-14 13:19:00|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|24
1731590350000|2024-11-14 13:19:10|||||||||204
1731590360000|2024-11-14 13:19:20|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|67
1731590370000|2024-11-14 13:19:30|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|282
1731590380000|2024-11-14 13:19:40|||||||||3
1731590390000|2024-11-14 13:19:50|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|489
1731590400000|2024-11-14 13:20:00|||||||||14
1731590410000|2024-11-14 13:20:10|||||||||5106
1731590430000|2024-11-14 13:20:30|4818.31|4816.81|4819.31|4817.81|4819.31|4817.81|4818.31|4816.81|336
1731590440000|2024-11-14 13:20:40|4819.81|4818.31|4819.31|4817.81|4819.81|4818.31|4819.31|4817.81|37
1731590450000|2024-11-14 13:20:50|4820.31|4818.81|4819.31|4817.81|4820.31|4818.81|4819.31|4817.81|35
1731590460000|2024-11-14 13:21:00|4819.81|4818.31|4820.31|4818.81|4820.31|4818.81|4819.31|4817.81|295
1731590470000|2024-11-14 13:21:10|||||||||9
1731590480000|2024-11-14 13:21:20|||||||||31
1731590490000|2024-11-14 13:21:30|||||||||4
1731590500000|2024-11-14 13:21:40|||||||||5
1731590510000|2024-11-14 13:21:50|||||||||8
1731590520000|2024-11-14 13:22:00|||||||||28
1731590530000|2024-11-14 13:22:10|4819.31|4817.81|4819.31|4817.81|4819.81|4818.31|4819.31|4817.81|212
1731590540000|2024-11-14 13:22:20|||||||||4
1731590550000|2024-11-14 13:22:30|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|102
1731590560000|2024-11-14 13:22:40|||||||||5
1731590570000|2024-11-14 13:22:50|||||||||46
1731590580000|2024-11-14 13:23:00|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|4820.31|4818.81|302
1731590590000|2024-11-14 13:23:10|4820.81|4819.31|4820.31|4818.81|4820.81|4819.31|4820.31|4818.81|62
1731590600000|2024-11-14 13:23:20|||||||||86
1731590610000|2024-11-14 13:23:30|||||||||66
1731590620000|2024-11-14 13:23:40|||||||||3165
1731590630000|2024-11-14 13:23:50|||||||||81
1731590640000|2024-11-14 13:24:00|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|4820.31|4818.81|297
1731590650000|2024-11-14 13:24:10|||||||||101
1731590660000|2024-11-14 13:24:20|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|138
1731590670000|2024-11-14 13:24:30|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|156
1731590680000|2024-11-14 13:24:40|||||||||62
1731590690000|2024-11-14 13:24:50|4822.31|4820.81|4821.31|4819.81|4822.31|4820.81|4821.31|4819.81|199
1731590700000|2024-11-14 13:25:00|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|4821.31|4819.81|327
1731590710000|2024-11-14 13:25:10|||||||||98
1731590720000|2024-11-14 13:25:20|||||||||6
1731590730000|2024-11-14 13:25:30|||||||||1074
1731590740000|2024-11-14 13:25:40|||||||||32
1731590750000|2024-11-14 13:25:50|4823.31|4821.81|4824.31|4822.81|4824.31|4822.81|4823.31|4821.81|724
1731590760000|2024-11-14 13:26:00|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|386
1731590770000|2024-11-14 13:26:10|||||||||73
1731590780000|2024-11-14 13:26:20|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|497
1731590790000|2024-11-14 13:26:30|||||||||260
1731590800000|2024-11-14 13:26:40|||||||||102
1731590810000|2024-11-14 13:26:50|||||||||33
1731590820000|2024-11-14 13:27:00|||||||||544
1731590830000|2024-11-14 13:27:10|4824.81|4823.31|4824.31|4822.81|4824.81|4823.31|4824.31|4822.81|245
1731590840000|2024-11-14 13:27:20|||||||||113
1731590850000|2024-11-14 13:27:30|||||||||31
1731590860000|2024-11-14 13:27:40|||||||||83
1731590870000|2024-11-14 13:27:50|||||||||111
1731590880000|2024-11-14 13:28:00|4825.31|4823.81|4824.31|4822.81|4825.31|4823.81|4824.31|4822.81|359
1731590890000|2024-11-14 13:28:10|||||||||98
1731590900000|2024-11-14 13:28:20|||||||||2
1731590910000|2024-11-14 13:28:30|||||||||90
1731590920000|2024-11-14 13:28:40|||||||||64
1731590930000|2024-11-14 13:28:50|4824.81|4823.31|4824.81|4823.31|4824.81|4823.31|4824.81|4823.31|295
1731590940000|2024-11-14 13:29:00|4825.31|4823.81|4824.81|4823.31|4825.31|4823.81|4824.31|4822.81|288
1731590950000|2024-11-14 13:29:10|4824.31|4822.81|4824.81|4823.31|4824.81|4823.31|4824.31|4822.81|238
1731590960000|2024-11-14 13:29:20|||||||||385
1731590970000|2024-11-14 13:29:30|4824.31|4822.81|4824.81|4823.31|4824.81|4823.31|4824.31|4822.81|114
1731590980000|2024-11-14 13:29:40|4824.31|4822.81|4824.81|4823.31|4825.31|4823.81|4824.31|4822.81|92
1731590990000|2024-11-14 13:29:50|4825.31|4823.81|4825.81|4824.31|4825.81|4824.31|4824.81|4823.31|350
1731591000000|2024-11-14 13:30:00|4825.31|4823.81|4824.31|4822.81|4825.31|4823.81|4821.81|4820.31|1050
1731591010000|2024-11-14 13:30:10|4824.81|4823.31|4823.81|4822.31|4825.81|4824.31|4823.81|4822.31|562
1731591020000|2024-11-14 13:30:20|4823.31|4821.81|4823.31|4821.81|4824.31|4822.81|4823.31|4821.81|523
1731591030000|2024-11-14 13:30:30|4824.31|4822.81|4822.31|4820.81|4824.31|4822.81|4822.31|4820.81|709
1731591040000|2024-11-14 13:30:40|4821.31|4819.81|4823.31|4821.81|4823.31|4821.81|4821.31|4819.81|393
1731591050000|2024-11-14 13:30:50|4822.31|4820.81|4823.31|4821.81|4823.31|4821.81|4822.31|4820.81|853
1731591060000|2024-11-14 13:31:00|||||||||79
1731591070000|2024-11-14 13:31:10|4822.31|4820.81|4821.31|4819.81|4822.31|4820.81|4821.31|4819.81|175
1731591080000|2024-11-14 13:31:20|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|149
1731591090000|2024-11-14 13:31:30|4819.31|4817.81|4819.31|4817.81|4820.31|4818.81|4819.31|4817.81|594
1731591100000|2024-11-14 13:31:40|4819.81|4818.31|4819.31|4817.81|4820.31|4818.81|4819.31|4817.81|98
1731591110000|2024-11-14 13:31:50|4819.81|4818.31|4819.31|4817.81|4820.31|4818.81|4819.31|4817.81|449
1731591120000|2024-11-14 13:32:00|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4819.81|4818.31|481
1731591130000|2024-11-14 13:32:10|4821.31|4819.81|4820.31|4818.81|4821.31|4819.81|4820.31|4818.81|268
1731591140000|2024-11-14 13:32:20|||||||||13
1731591150000|2024-11-14 13:32:30|4819.31|4817.81|4820.31|4818.81|4820.31|4818.81|4819.31|4817.81|621
1731591160000|2024-11-14 13:32:40|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|366
1731591170000|2024-11-14 13:32:50|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4819.31|4817.81|442
1731591180000|2024-11-14 13:33:00|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|118
1731591190000|2024-11-14 13:33:10|||||||||111
1731591200000|2024-11-14 13:33:20|||||||||7
1731591210000|2024-11-14 13:33:30|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|276
1731591220000|2024-11-14 13:33:40|||||||||1064
1731591230000|2024-11-14 13:33:50|||||||||31
1731591240000|2024-11-14 13:34:00|4819.31|4817.81|4818.31|4816.81|4819.31|4817.81|4818.31|4816.81|507
1731591250000|2024-11-14 13:34:10|||||||||440
1731591260000|2024-11-14 13:34:20|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|318
1731591270000|2024-11-14 13:34:30|||||||||384
1731591280000|2024-11-14 13:34:40|||||||||335
1731591290000|2024-11-14 13:34:50|4817.81|4816.31|4817.81|4816.31|4818.31|4816.81|4817.31|4815.81|244
1731591300000|2024-11-14 13:35:00|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4817.31|4815.81|578
1731591310000|2024-11-14 13:35:10|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|242
1731591320000|2024-11-14 13:35:20|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|350
1731591330000|2024-11-14 13:35:30|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|19
1731591340000|2024-11-14 13:35:40|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|503
1731591350000|2024-11-14 13:35:50|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|116
1731591360000|2024-11-14 13:36:00|4820.81|4819.31|4820.31|4818.81|4821.31|4819.81|4820.31|4818.81|140
1731591370000|2024-11-14 13:36:10|4819.31|4817.81|4818.31|4816.81|4819.31|4817.81|4818.31|4816.81|307
1731591380000|2024-11-14 13:36:20|4819.31|4817.81|4819.31|4817.81|4819.81|4818.31|4819.31|4817.81|610
1731591390000|2024-11-14 13:36:30|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4817.31|4815.81|235
1731591400000|2024-11-14 13:36:40|4817.81|4816.31|4816.31|4814.81|4818.31|4816.81|4816.31|4814.81|465
1731591410000|2024-11-14 13:36:50|4815.31|4813.81|4814.31|4812.81|4815.31|4813.81|4814.31|4812.81|715
1731591420000|2024-11-14 13:37:00|4813.31|4811.81|4813.31|4811.81|4814.31|4812.81|4813.31|4811.81|795
1731591430000|2024-11-14 13:37:10|4812.31|4810.81|4813.31|4811.81|4813.31|4811.81|4812.31|4810.81|1131
1731591440000|2024-11-14 13:37:20|4814.31|4812.81|4815.31|4813.81|4815.31|4813.81|4814.31|4812.81|192
1731591450000|2024-11-14 13:37:30|4816.31|4814.81|4815.31|4813.81|4816.31|4814.81|4815.31|4813.81|247
1731591460000|2024-11-14 13:37:40|4815.81|4814.31|4815.31|4813.81|4815.81|4814.31|4815.31|4813.81|98
1731591470000|2024-11-14 13:37:50|4816.31|4814.81|4816.31|4814.81|4816.31|4814.81|4815.31|4813.81|202
1731591480000|2024-11-14 13:38:00|||||||||42
1731591490000|2024-11-14 13:38:10|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|134
1731591500000|2024-11-14 13:38:20|4816.31|4814.81|4816.31|4814.81|4816.31|4814.81|4816.31|4814.81|44
1731591510000|2024-11-14 13:38:30|||||||||182
1731591520000|2024-11-14 13:38:40|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|4817.31|4815.81|82
1731591530000|2024-11-14 13:38:50|||||||||201
1731591540000|2024-11-14 13:39:00|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|4818.31|4816.81|87
1731591550000|2024-11-14 13:39:10|||||||||157
1731591560000|2024-11-14 13:39:20|4819.31|4817.81|4818.31|4816.81|4819.31|4817.81|4818.31|4816.81|298
1731591570000|2024-11-14 13:39:30|4818.81|4817.31|4818.31|4816.81|4818.81|4817.31|4818.31|4816.81|108
1731591580000|2024-11-14 13:39:40|||||||||7
1731591590000|2024-11-14 13:39:50|||||||||102
1731591600000|2024-11-14 13:40:00|||||||||98
1731591610000|2024-11-14 13:40:10|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|4819.31|4817.81|8
1731591620000|2024-11-14 13:40:20|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|4820.31|4818.81|346
1731591630000|2024-11-14 13:40:30|||||||||295
1731591640000|2024-11-14 13:40:40|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|4820.31|4818.81|389
1731591650000|2024-11-14 13:40:50|||||||||279
1731591660000|2024-11-14 13:41:00|4822.31|4820.81|4821.31|4819.81|4822.31|4820.81|4821.31|4819.81|332
1731591670000|2024-11-14 13:41:10|||||||||93
1731591680000|2024-11-14 13:41:20|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|4821.31|4819.81|143
1731591690000|2024-11-14 13:41:30|||||||||107
1731591700000|2024-11-14 13:41:40|||||||||176
1731591710000|2024-11-14 13:41:50|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|20
1731591720000|2024-11-14 13:42:00|||||||||727
1731591730000|2024-11-14 13:42:10|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|91
1731591740000|2024-11-14 13:42:20|||||||||54
1731591750000|2024-11-14 13:42:30|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|228
1731591760000|2024-11-14 13:42:40|||||||||78
1731591770000|2024-11-14 13:42:50|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|216
1731591780000|2024-11-14 13:43:00|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|206
1731591790000|2024-11-14 13:43:10|4825.81|4824.31|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|288
1731591800000|2024-11-14 13:43:20|||||||||245
1731591810000|2024-11-14 13:43:30|4824.31|4822.81|4823.31|4821.81|4824.31|4822.81|4823.31|4821.81|175
1731591820000|2024-11-14 13:43:40|||||||||21
1731591830000|2024-11-14 13:43:50|4824.31|4822.81|4823.31|4821.81|4824.31|4822.81|4823.31|4821.81|64
1731591840000|2024-11-14 13:44:00|4824.31|4822.81|4823.31|4821.81|4824.31|4822.81|4822.31|4820.81|304
1731591850000|2024-11-14 13:44:10|||||||||244
1731591860000|2024-11-14 13:44:20|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|405
1731591870000|2024-11-14 13:44:30|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|225
1731591880000|2024-11-14 13:44:40|||||||||31
1731591890000|2024-11-14 13:44:50|||||||||103
1731591900000|2024-11-14 13:45:00|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|151
1731591910000|2024-11-14 13:45:10|4828.31|4826.81|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|1058
1731591920000|2024-11-14 13:45:20|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|216
1731591930000|2024-11-14 13:45:30|||||||||269
1731591940000|2024-11-14 13:45:40|||||||||90
1731591950000|2024-11-14 13:45:50|4827.31|4825.81|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|594
1731591960000|2024-11-14 13:46:00|4826.31|4824.81|4826.31|4824.81|4827.31|4825.81|4826.31|4824.81|490
1731591970000|2024-11-14 13:46:10|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|271
1731591980000|2024-11-14 13:46:20|4826.31|4824.81|4825.81|4824.31|4826.31|4824.81|4825.81|4824.31|201
1731591990000|2024-11-14 13:46:30|4826.31|4824.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|392
1731592000000|2024-11-14 13:46:40|||||||||188
1731592010000|2024-11-14 13:46:50|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|14
1731592020000|2024-11-14 13:47:00|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|192
1731592030000|2024-11-14 13:47:10|||||||||103
1731592040000|2024-11-14 13:47:20|||||||||548
1731592050000|2024-11-14 13:47:30|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|541
1731592060000|2024-11-14 13:47:40|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|94
1731592070000|2024-11-14 13:47:50|||||||||120
1731592080000|2024-11-14 13:48:00|4827.31|4825.81|4828.31|4826.81|4828.31|4826.81|4827.31|4825.81|114
1731592090000|2024-11-14 13:48:10|||||||||206
1731592100000|2024-11-14 13:48:20|4827.81|4826.31|4827.81|4826.31|4827.81|4826.31|4827.81|4826.31|87
1731592110000|2024-11-14 13:48:30|4828.31|4826.81|4828.31|4826.81|4829.31|4827.81|4828.31|4826.81|169
1731592120000|2024-11-14 13:48:40|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|111
1731592130000|2024-11-14 13:48:50|||||||||177
1731592140000|2024-11-14 13:49:00|||||||||44
1731592150000|2024-11-14 13:49:10|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|152
1731592160000|2024-11-14 13:49:20|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|562
1731592170000|2024-11-14 13:49:30|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|10194
1731592180000|2024-11-14 13:49:40|||||||||3046
1731592190000|2024-11-14 13:49:50|||||||||410
1731592200000|2024-11-14 13:50:00|||||||||426
1731592210000|2024-11-14 13:50:10|||||||||1
1731592220000|2024-11-14 13:50:20|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|179
1731592230000|2024-11-14 13:50:30|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|116
1731592240000|2024-11-14 13:50:40|4831.31|4829.81|4829.31|4827.81|4831.31|4829.81|4829.31|4827.81|415
1731592250000|2024-11-14 13:50:50|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|138
1731592260000|2024-11-14 13:51:00|4829.31|4827.81|4828.31|4826.81|4829.31|4827.81|4828.31|4826.81|87
1731592270000|2024-11-14 13:51:10|4827.81|4826.31|4828.31|4826.81|4828.31|4826.81|4827.81|4826.31|157
1731592280000|2024-11-14 13:51:20|4827.31|4825.81|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|70
1731592290000|2024-11-14 13:51:30|||||||||188
1731592310000|2024-11-14 13:51:50|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|148
1731592320000|2024-11-14 13:52:00|4827.31|4825.81|4828.31|4826.81|4828.31|4826.81|4827.31|4825.81|228
1731592330000|2024-11-14 13:52:10|||||||||25
1731592340000|2024-11-14 13:52:20|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|409
1731592350000|2024-11-14 13:52:30|4827.81|4826.31|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|112
1731592360000|2024-11-14 13:52:40|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|140
1731592370000|2024-11-14 13:52:50|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|99
1731592380000|2024-11-14 13:53:00|4828.31|4826.81|4827.31|4825.81|4828.81|4827.31|4827.31|4825.81|690
1731592390000|2024-11-14 13:53:10|4826.31|4824.81|4827.31|4825.81|4827.31|4825.81|4826.31|4824.81|128
1731592400000|2024-11-14 13:53:20|||||||||269
1731592410000|2024-11-14 13:53:30|||||||||17
1731592420000|2024-11-14 13:53:40|||||||||4
1731592430000|2024-11-14 13:53:50|4827.81|4826.31|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|362
1731592440000|2024-11-14 13:54:00|||||||||204
1731592450000|2024-11-14 13:54:10|||||||||36
1731592460000|2024-11-14 13:54:20|4827.81|4826.31|4828.31|4826.81|4828.31|4826.81|4827.81|4826.31|255
1731592470000|2024-11-14 13:54:30|||||||||11
1731592480000|2024-11-14 13:54:40|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|56
1731592490000|2024-11-14 13:54:50|||||||||97
1731592500000|2024-11-14 13:55:00|||||||||139
1731592510000|2024-11-14 13:55:10|4828.31|4826.81|4830.31|4828.81|4830.31|4828.81|4828.31|4826.81|1057
1731592520000|2024-11-14 13:55:20|||||||||196
1731592530000|2024-11-14 13:55:30|||||||||138
1731592540000|2024-11-14 13:55:40|4829.31|4827.81|4828.31|4826.81|4829.31|4827.81|4828.31|4826.81|363
1731592550000|2024-11-14 13:55:50|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|35
1731592560000|2024-11-14 13:56:00|||||||||924
1731592570000|2024-11-14 13:56:10|4828.81|4827.31|4829.31|4827.81|4829.31|4827.81|4828.81|4827.31|156
1731592580000|2024-11-14 13:56:20|||||||||2
1731592590000|2024-11-14 13:56:30|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|168
1731592600000|2024-11-14 13:56:40|||||||||82
1731592610000|2024-11-14 13:56:50|||||||||53
1731592620000|2024-11-14 13:57:00|||||||||6
1731592630000|2024-11-14 13:57:10|||||||||80
1731592640000|2024-11-14 13:57:20|4829.31|4827.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|279
1731592650000|2024-11-14 13:57:30|||||||||66
1731592660000|2024-11-14 13:57:40|||||||||79
1731592670000|2024-11-14 13:57:50|||||||||42
1731592680000|2024-11-14 13:58:00|||||||||108
1731592690000|2024-11-14 13:58:10|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|313
1731592700000|2024-11-14 13:58:20|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|143
1731592710000|2024-11-14 13:58:30|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|130
1731592720000|2024-11-14 13:58:40|4830.81|4829.31|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|276
1731592730000|2024-11-14 13:58:50|||||||||1
1731592750000|2024-11-14 13:59:10|||||||||243
1731592760000|2024-11-14 13:59:20|4829.31|4827.81|4829.31|4827.81|4829.81|4828.31|4829.31|4827.81|258
1731592770000|2024-11-14 13:59:30|||||||||65
1731592780000|2024-11-14 13:59:40|||||||||64
1731592790000|2024-11-14 13:59:50|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|748
1731592800000|2024-11-14 14:00:00|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|329
1731592810000|2024-11-14 14:00:10|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|118
1731592820000|2024-11-14 14:00:20|4829.31|4827.81|4828.31|4826.81|4829.31|4827.81|4828.31|4826.81|236
1731592830000|2024-11-14 14:00:30|||||||||120
1731592840000|2024-11-14 14:00:40|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|148
1731592850000|2024-11-14 14:00:50|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|249
1731592860000|2024-11-14 14:01:00|||||||||183
1731592870000|2024-11-14 14:01:10|||||||||68
1731592880000|2024-11-14 14:01:20|||||||||31
1731592890000|2024-11-14 14:01:30|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|447
1731592900000|2024-11-14 14:01:40|4826.31|4824.81|4826.31|4824.81|4827.31|4825.81|4826.31|4824.81|336
1731592910000|2024-11-14 14:01:50|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|187
1731592920000|2024-11-14 14:02:00|||||||||31
1731592930000|2024-11-14 14:02:10|||||||||105
1731592940000|2024-11-14 14:02:20|4824.31|4822.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|341
1731592950000|2024-11-14 14:02:30|4824.31|4822.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|618
1731592960000|2024-11-14 14:02:40|4824.31|4822.81|4823.31|4821.81|4824.81|4823.31|4823.31|4821.81|552
1731592970000|2024-11-14 14:02:50|||||||||138
1731592980000|2024-11-14 14:03:00|4824.31|4822.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|1414
1731592990000|2024-11-14 14:03:10|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|434
1731593000000|2024-11-14 14:03:20|4825.31|4823.81|4824.31|4822.81|4825.31|4823.81|4824.31|4822.81|119
1731593010000|2024-11-14 14:03:30|||||||||107
1731593020000|2024-11-14 14:03:40|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|18
1731593030000|2024-11-14 14:03:50|||||||||49
1731593040000|2024-11-14 14:04:00|4824.31|4822.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|452
1731593050000|2024-11-14 14:04:10|||||||||50
1731593060000|2024-11-14 14:04:20|||||||||3200
1731593070000|2024-11-14 14:04:30|4825.81|4824.31|4825.31|4823.81|4825.81|4824.31|4825.31|4823.81|341
1731593080000|2024-11-14 14:04:40|4825.81|4824.31|4826.31|4824.81|4826.31|4824.81|4825.81|4824.31|249
1731593090000|2024-11-14 14:04:50|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|196
1731593100000|2024-11-14 14:05:00|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|2753
1731593110000|2024-11-14 14:05:10|||||||||2505
1731593120000|2024-11-14 14:05:20|4827.31|4825.81|4826.31|4824.81|4827.31|4825.81|4826.31|4824.81|170
1731593130000|2024-11-14 14:05:30|||||||||103
1731593140000|2024-11-14 14:05:40|4825.31|4823.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|391
1731593150000|2024-11-14 14:05:50|4826.31|4824.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|175
1731593160000|2024-11-14 14:06:00|4826.31|4824.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|214
1731593180000|2024-11-14 14:06:20|4826.31|4824.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|222
1731593190000|2024-11-14 14:06:30|4826.31|4824.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|347
1731593200000|2024-11-14 14:06:40|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|220
1731593210000|2024-11-14 14:06:50|4827.31|4825.81|4826.31|4824.81|4827.31|4825.81|4826.31|4824.81|242
1731593220000|2024-11-14 14:07:00|||||||||2
1731593230000|2024-11-14 14:07:10|||||||||7
1731593240000|2024-11-14 14:07:20|4825.31|4823.81|4826.31|4824.81|4826.31|4824.81|4825.31|4823.81|89
1731593250000|2024-11-14 14:07:30|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|435
1731593260000|2024-11-14 14:07:40|||||||||63
1731593270000|2024-11-14 14:07:50|4826.31|4824.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|573
1731593280000|2024-11-14 14:08:00|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4825.81|4824.31|347
1731593290000|2024-11-14 14:08:10|||||||||10
1731593300000|2024-11-14 14:08:20|||||||||54
1731593310000|2024-11-14 14:08:30|4825.31|4823.81|4826.31|4824.81|4826.31|4824.81|4825.31|4823.81|113
1731593320000|2024-11-14 14:08:40|||||||||13
1731593330000|2024-11-14 14:08:50|||||||||11
1731593340000|2024-11-14 14:09:00|||||||||52
1731593350000|2024-11-14 14:09:10|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|121
1731593360000|2024-11-14 14:09:20|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|309
1731593370000|2024-11-14 14:09:30|||||||||269
1731593380000|2024-11-14 14:09:40|||||||||303
1731593390000|2024-11-14 14:09:50|||||||||158
1731593400000|2024-11-14 14:10:00|||||||||130
1731593410000|2024-11-14 14:10:10|||||||||182
1731593420000|2024-11-14 14:10:20|4829.31|4827.81|4828.31|4826.81|4829.31|4827.81|4828.31|4826.81|253
1731593430000|2024-11-14 14:10:30|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|132
1731593440000|2024-11-14 14:10:40|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|66
1731593450000|2024-11-14 14:10:50|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|68
1731593460000|2024-11-14 14:11:00|||||||||1
1731593470000|2024-11-14 14:11:10|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|195
1731593480000|2024-11-14 14:11:20|||||||||6
1731593490000|2024-11-14 14:11:30|||||||||76
1731593500000|2024-11-14 14:11:40|||||||||3
1731593510000|2024-11-14 14:11:50|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|731
1731593520000|2024-11-14 14:12:00|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|123
1731593530000|2024-11-14 14:12:10|||||||||67
1731593540000|2024-11-14 14:12:20|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|174
1731593550000|2024-11-14 14:12:30|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|358
1731593560000|2024-11-14 14:12:40|||||||||93
1731593570000|2024-11-14 14:12:50|4830.31|4828.81|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|362
1731593580000|2024-11-14 14:13:00|||||||||174
1731593590000|2024-11-14 14:13:10|||||||||16
1731593600000|2024-11-14 14:13:20|4830.31|4828.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|364
1731593610000|2024-11-14 14:13:30|4829.31|4827.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|579
1731593620000|2024-11-14 14:13:40|||||||||81
1731593630000|2024-11-14 14:13:50|||||||||11
1731593640000|2024-11-14 14:14:00|||||||||92
1731593650000|2024-11-14 14:14:10|4829.81|4828.31|4830.31|4828.81|4830.31|4828.81|4829.81|4828.31|91
1731593660000|2024-11-14 14:14:20|||||||||74
1731593670000|2024-11-14 14:14:30|||||||||10
1731593680000|2024-11-14 14:14:40|||||||||89
1731593690000|2024-11-14 14:14:50|||||||||51
1731593700000|2024-11-14 14:15:00|||||||||126
1731593710000|2024-11-14 14:15:10|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|289
1731593720000|2024-11-14 14:15:20|||||||||32
1731593730000|2024-11-14 14:15:30|4830.31|4828.81|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|518
1731593740000|2024-11-14 14:15:40|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|47
1731593750000|2024-11-14 14:15:50|||||||||13
1731593760000|2024-11-14 14:16:00|||||||||92
1731593770000|2024-11-14 14:16:10|||||||||302
1731593780000|2024-11-14 14:16:20|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|35
1731593790000|2024-11-14 14:16:30|||||||||16
1731593800000|2024-11-14 14:16:40|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|179
1731593810000|2024-11-14 14:16:50|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|60
1731593820000|2024-11-14 14:17:00|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|67
1731593830000|2024-11-14 14:17:10|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|234
1731593840000|2024-11-14 14:17:20|||||||||3
1731593850000|2024-11-14 14:17:30|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|220
1731593860000|2024-11-14 14:17:40|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|309
1731593870000|2024-11-14 14:17:50|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|279
1731593880000|2024-11-14 14:18:00|||||||||715
1731593890000|2024-11-14 14:18:10|4829.81|4828.31|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|213
1731593900000|2024-11-14 14:18:20|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|25
1731593910000|2024-11-14 14:18:30|||||||||306
1731593920000|2024-11-14 14:18:40|||||||||46
1731593930000|2024-11-14 14:18:50|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|180
1731593940000|2024-11-14 14:19:00|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|208
1731593950000|2024-11-14 14:19:10|||||||||55
1731593960000|2024-11-14 14:19:20|||||||||10002
1731593970000|2024-11-14 14:19:30|||||||||221
1731593980000|2024-11-14 14:19:40|||||||||46
1731593990000|2024-11-14 14:19:50|||||||||13
1731594000000|2024-11-14 14:20:00|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|110
1731594010000|2024-11-14 14:20:10|||||||||152
1731594020000|2024-11-14 14:20:20|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|132
1731594030000|2024-11-14 14:20:30|4831.31|4829.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|164
1731594040000|2024-11-14 14:20:40|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|156
1731594050000|2024-11-14 14:20:50|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|137
1731594060000|2024-11-14 14:21:00|||||||||3054
1731594070000|2024-11-14 14:21:10|||||||||200
1731594080000|2024-11-14 14:21:20|||||||||203
1731594090000|2024-11-14 14:21:30|||||||||23
1731594100000|2024-11-14 14:21:40|4831.31|4829.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|157
1731594110000|2024-11-14 14:21:50|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|292
1731594120000|2024-11-14 14:22:00|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|180
1731594130000|2024-11-14 14:22:10|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|278
1731594140000|2024-11-14 14:22:20|||||||||47
1731594150000|2024-11-14 14:22:30|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|264
1731594160000|2024-11-14 14:22:40|4829.31|4827.81|4828.31|4826.81|4829.31|4827.81|4828.31|4826.81|467
1731594170000|2024-11-14 14:22:50|||||||||286
1731594180000|2024-11-14 14:23:00|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|64
1731594190000|2024-11-14 14:23:10|||||||||189
1731594200000|2024-11-14 14:23:20|4828.31|4826.81|4828.31|4826.81|4828.81|4827.31|4828.31|4826.81|300
1731594210000|2024-11-14 14:23:30|||||||||69
1731594220000|2024-11-14 14:23:40|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|347
1731594230000|2024-11-14 14:23:50|||||||||373
1731594240000|2024-11-14 14:24:00|4826.81|4825.31|4827.31|4825.81|4827.31|4825.81|4826.81|4825.31|283
1731594250000|2024-11-14 14:24:10|||||||||328
1731594260000|2024-11-14 14:24:20|||||||||51
1731594270000|2024-11-14 14:24:30|4826.31|4824.81|4826.31|4824.81|4827.31|4825.81|4826.31|4824.81|279
1731594280000|2024-11-14 14:24:40|||||||||52
1731594290000|2024-11-14 14:24:50|||||||||192
1731594300000|2024-11-14 14:25:00|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4826.31|4824.81|237
1731594310000|2024-11-14 14:25:10|||||||||39
1731594320000|2024-11-14 14:25:20|||||||||182
1731594330000|2024-11-14 14:25:30|4827.81|4826.31|4828.31|4826.81|4828.31|4826.81|4827.31|4825.81|56
1731594340000|2024-11-14 14:25:40|||||||||342
1731594350000|2024-11-14 14:25:50|||||||||52
1731594360000|2024-11-14 14:26:00|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|203
1731594370000|2024-11-14 14:26:10|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|210
1731594380000|2024-11-14 14:26:20|||||||||46
1731594390000|2024-11-14 14:26:30|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|60
1731594400000|2024-11-14 14:26:40|||||||||42
1731594410000|2024-11-14 14:26:50|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|128
1731594420000|2024-11-14 14:27:00|||||||||113
1731594430000|2024-11-14 14:27:10|||||||||130
1731594440000|2024-11-14 14:27:20|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|150
1731594450000|2024-11-14 14:27:30|||||||||1
1731594460000|2024-11-14 14:27:40|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|401
1731594470000|2024-11-14 14:27:50|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|203
1731594480000|2024-11-14 14:28:00|||||||||49
1731594490000|2024-11-14 14:28:10|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|340
1731594500000|2024-11-14 14:28:20|||||||||57
1731594510000|2024-11-14 14:28:30|||||||||146
1731594520000|2024-11-14 14:28:40|||||||||106
1731594530000|2024-11-14 14:28:50|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|158
1731594540000|2024-11-14 14:29:00|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|275
1731594550000|2024-11-14 14:29:10|||||||||143
1731594560000|2024-11-14 14:29:20|||||||||100
1731594570000|2024-11-14 14:29:30|4831.81|4830.31|4831.31|4829.81|4832.31|4830.81|4831.31|4829.81|216
1731594580000|2024-11-14 14:29:40|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|93
1731594590000|2024-11-14 14:29:50|4831.31|4829.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|88
1731594600000|2024-11-14 14:30:00|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|663
1731594610000|2024-11-14 14:30:10|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|1139
1731594620000|2024-11-14 14:30:20|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|4832.31|4830.81|330
1731594630000|2024-11-14 14:30:30|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|518
1731594640000|2024-11-14 14:30:40|4835.31|4833.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|6021
1731594650000|2024-11-14 14:30:50|4834.31|4832.81|4834.81|4833.31|4835.31|4833.81|4834.31|4832.81|268
1731594660000|2024-11-14 14:31:00|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|213
1731594670000|2024-11-14 14:31:10|||||||||58
1731594680000|2024-11-14 14:31:20|4834.31|4832.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|208
1731594690000|2024-11-14 14:31:30|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|126
1731594700000|2024-11-14 14:31:40|4833.31|4831.81|4835.31|4833.81|4835.31|4833.81|4833.31|4831.81|422
1731594710000|2024-11-14 14:31:50|4834.31|4832.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|423
1731594720000|2024-11-14 14:32:00|4833.81|4832.31|4833.31|4831.81|4834.31|4832.81|4833.31|4831.81|499
1731594730000|2024-11-14 14:32:10|4834.31|4832.81|4833.31|4831.81|4834.31|4832.81|4833.31|4831.81|549
1731594740000|2024-11-14 14:32:20|4832.31|4830.81|4834.31|4832.81|4834.31|4832.81|4832.31|4830.81|375
1731594750000|2024-11-14 14:32:30|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|519
1731594760000|2024-11-14 14:32:40|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|313
1731594770000|2024-11-14 14:32:50|4833.31|4831.81|4832.31|4830.81|4833.31|4831.81|4832.31|4830.81|101
1731594780000|2024-11-14 14:33:00|4833.31|4831.81|4834.31|4832.81|4834.31|4832.81|4833.31|4831.81|758
1731594790000|2024-11-14 14:33:10|||||||||6
1731594800000|2024-11-14 14:33:20|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|217
1731594810000|2024-11-14 14:33:30|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|47
1731594820000|2024-11-14 14:33:40|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|196
1731594830000|2024-11-14 14:33:50|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|86
1731594840000|2024-11-14 14:34:00|||||||||28
1731594850000|2024-11-14 14:34:10|||||||||89
1731594860000|2024-11-14 14:34:20|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|136
1731594870000|2024-11-14 14:34:30|||||||||60
1731594880000|2024-11-14 14:34:40|4834.31|4832.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|55
1731594890000|2024-11-14 14:34:50|||||||||121
1731594900000|2024-11-14 14:35:00|4834.31|4832.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|122
1731594910000|2024-11-14 14:35:10|||||||||2
1731594920000|2024-11-14 14:35:20|4836.31|4834.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|696
1731594930000|2024-11-14 14:35:30|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|56
1731594940000|2024-11-14 14:35:40|4835.31|4833.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|323
1731594950000|2024-11-14 14:35:50|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|121
1731594960000|2024-11-14 14:36:00|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|281
1731594970000|2024-11-14 14:36:10|||||||||2
1731594980000|2024-11-14 14:36:20|||||||||93
1731594990000|2024-11-14 14:36:30|4837.31|4835.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|596
1731595000000|2024-11-14 14:36:40|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|77
1731595010000|2024-11-14 14:36:50|||||||||97
1731595020000|2024-11-14 14:37:00|4834.31|4832.81|4833.31|4831.81|4834.31|4832.81|4833.31|4831.81|186
1731595030000|2024-11-14 14:37:10|||||||||37
1731595040000|2024-11-14 14:37:20|4832.31|4830.81|4833.31|4831.81|4834.31|4832.81|4832.31|4830.81|511
1731595050000|2024-11-14 14:37:30|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|144
1731595060000|2024-11-14 14:37:40|4833.31|4831.81|4832.31|4830.81|4833.31|4831.81|4832.31|4830.81|80
1731595070000|2024-11-14 14:37:50|4831.31|4829.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|370
1731595080000|2024-11-14 14:38:00|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|746
1731595090000|2024-11-14 14:38:10|4832.31|4830.81|4832.31|4830.81|4832.81|4831.31|4831.31|4829.81|559
1731595100000|2024-11-14 14:38:20|4831.31|4829.81|4832.31|4830.81|4832.31|4830.81|4831.31|4829.81|168
1731595110000|2024-11-14 14:38:30|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|410
1731595120000|2024-11-14 14:38:40|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|425
1731595130000|2024-11-14 14:38:50|||||||||126
1731595140000|2024-11-14 14:39:00|||||||||543
1731595150000|2024-11-14 14:39:10|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|503
1731595160000|2024-11-14 14:39:20|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|161
1731595170000|2024-11-14 14:39:30|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|281
1731595180000|2024-11-14 14:39:40|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|630
1731595190000|2024-11-14 14:39:50|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|173
1731595200000|2024-11-14 14:40:00|||||||||462
1731595210000|2024-11-14 14:40:10|4828.31|4826.81|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|840
1731595220000|2024-11-14 14:40:20|4828.31|4826.81|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|666
1731595230000|2024-11-14 14:40:30|4826.31|4824.81|4826.31|4824.81|4826.81|4825.31|4826.31|4824.81|301
1731595240000|2024-11-14 14:40:40|4825.31|4823.81|4826.31|4824.81|4826.31|4824.81|4825.31|4823.81|497
1731595250000|2024-11-14 14:40:50|4827.31|4825.81|4826.31|4824.81|4827.31|4825.81|4826.31|4824.81|231
1731595260000|2024-11-14 14:41:00|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|475
1731595270000|2024-11-14 14:41:10|4824.31|4822.81|4824.31|4822.81|4825.31|4823.81|4824.31|4822.81|347
1731595280000|2024-11-14 14:41:20|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|257
1731595290000|2024-11-14 14:41:30|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|4823.31|4821.81|289
1731595300000|2024-11-14 14:41:40|4823.31|4821.81|4822.31|4820.81|4823.31|4821.81|4822.31|4820.81|395
1731595310000|2024-11-14 14:41:50|4821.81|4820.31|4822.31|4820.81|4822.31|4820.81|4821.31|4819.81|534
1731595320000|2024-11-14 14:42:00|4821.31|4819.81|4821.31|4819.81|4822.31|4820.81|4821.31|4819.81|607
1731595330000|2024-11-14 14:42:10|4820.31|4818.81|4821.31|4819.81|4821.31|4819.81|4820.31|4818.81|360
1731595340000|2024-11-14 14:42:20|4820.31|4818.81|4820.31|4818.81|4821.31|4819.81|4820.31|4818.81|224
1731595350000|2024-11-14 14:42:30|4821.31|4819.81|4821.31|4819.81|4821.81|4820.31|4821.31|4819.81|468
1731595360000|2024-11-14 14:42:40|4822.31|4820.81|4821.31|4819.81|4822.31|4820.81|4821.31|4819.81|259
1731595370000|2024-11-14 14:42:50|||||||||14
1731595380000|2024-11-14 14:43:00|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|261
1731595390000|2024-11-14 14:43:10|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|68
1731595400000|2024-11-14 14:43:20|4822.31|4820.81|4823.31|4821.81|4823.31|4821.81|4822.31|4820.81|550
1731595410000|2024-11-14 14:43:30|4822.31|4820.81|4822.31|4820.81|4823.31|4821.81|4822.31|4820.81|390
1731595420000|2024-11-14 14:43:40|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|4821.31|4819.81|201
1731595430000|2024-11-14 14:43:50|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|4822.31|4820.81|269
1731595440000|2024-11-14 14:44:00|4821.31|4819.81|4820.31|4818.81|4821.31|4819.81|4820.31|4818.81|440
1731595450000|2024-11-14 14:44:10|||||||||291
1731595460000|2024-11-14 14:44:20|4820.81|4819.31|4821.31|4819.81|4821.31|4819.81|4820.31|4818.81|568
1731595470000|2024-11-14 14:44:30|||||||||337
1731595480000|2024-11-14 14:44:40|4822.31|4820.81|4822.31|4820.81|4823.31|4821.81|4822.31|4820.81|896
1731595490000|2024-11-14 14:44:50|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|92
1731595500000|2024-11-14 14:45:00|4822.31|4820.81|4824.31|4822.81|4824.31|4822.81|4822.31|4820.81|461
1731595510000|2024-11-14 14:45:10|||||||||469
1731595520000|2024-11-14 14:45:20|4825.31|4823.81|4826.31|4824.81|4826.31|4824.81|4825.31|4823.81|243
1731595530000|2024-11-14 14:45:30|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|1129
1731595540000|2024-11-14 14:45:40|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4825.31|4823.81|425
1731595550000|2024-11-14 14:45:50|||||||||16
1731595560000|2024-11-14 14:46:00|4825.31|4823.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|333
1731595570000|2024-11-14 14:46:10|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|2246
1731595580000|2024-11-14 14:46:20|||||||||94
1731595590000|2024-11-14 14:46:30|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|99
1731595600000|2024-11-14 14:46:40|4824.31|4822.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|300
1731595610000|2024-11-14 14:46:50|4824.81|4823.31|4825.31|4823.81|4825.31|4823.81|4824.81|4823.31|2299
1731595620000|2024-11-14 14:47:00|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|4824.31|4822.81|199
1731595630000|2024-11-14 14:47:10|4825.31|4823.81|4824.31|4822.81|4825.31|4823.81|4824.31|4822.81|372
1731595640000|2024-11-14 14:47:20|4823.31|4821.81|4823.31|4821.81|4823.31|4821.81|4822.31|4820.81|392
1731595650000|2024-11-14 14:47:30|4822.31|4820.81|4821.31|4819.81|4822.81|4821.31|4821.31|4819.81|327
1731595660000|2024-11-14 14:47:40|||||||||295
1731595670000|2024-11-14 14:47:50|4822.31|4820.81|4823.31|4821.81|4823.31|4821.81|4822.31|4820.81|405
1731595680000|2024-11-14 14:48:00|4824.31|4822.81|4825.31|4823.81|4825.31|4823.81|4824.31|4822.81|344
1731595690000|2024-11-14 14:48:10|4826.31|4824.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|178
1731595700000|2024-11-14 14:48:20|4826.31|4824.81|4827.31|4825.81|4827.31|4825.81|4825.31|4823.81|57
1731595710000|2024-11-14 14:48:30|4826.31|4824.81|4825.31|4823.81|4826.31|4824.81|4825.31|4823.81|132
1731595720000|2024-11-14 14:48:40|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4825.31|4823.81|88
1731595730000|2024-11-14 14:48:50|4827.31|4825.81|4826.31|4824.81|4827.31|4825.81|4826.31|4824.81|688
1731595740000|2024-11-14 14:49:00|||||||||8016
1731595750000|2024-11-14 14:49:10|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|364
1731595760000|2024-11-14 14:49:20|4825.81|4824.31|4827.31|4825.81|4827.31|4825.81|4825.31|4823.81|228
1731595770000|2024-11-14 14:49:30|4826.31|4824.81|4827.31|4825.81|4827.31|4825.81|4826.31|4824.81|143
1731595780000|2024-11-14 14:49:40|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|171
1731595790000|2024-11-14 14:49:50|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|165
1731595800000|2024-11-14 14:50:00|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|352
1731595810000|2024-11-14 14:50:10|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|391
1731595820000|2024-11-14 14:50:20|4831.31|4829.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|9
1731595830000|2024-11-14 14:50:30|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|301
1731595840000|2024-11-14 14:50:40|4832.31|4830.81|4831.31|4829.81|4832.31|4830.81|4831.31|4829.81|391
1731595850000|2024-11-14 14:50:50|4830.31|4828.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|387
1731595860000|2024-11-14 14:51:00|4829.81|4828.31|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|345
1731595870000|2024-11-14 14:51:10|4828.31|4826.81|4828.31|4826.81|4829.31|4827.81|4828.31|4826.81|374
1731595880000|2024-11-14 14:51:20|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|253
1731595890000|2024-11-14 14:51:30|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|5180
1731595900000|2024-11-14 14:51:40|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|335
1731595910000|2024-11-14 14:51:50|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|137
1731595920000|2024-11-14 14:52:00|4828.31|4826.81|4827.31|4825.81|4828.31|4826.81|4827.31|4825.81|259
1731595930000|2024-11-14 14:52:10|||||||||75
1731595940000|2024-11-14 14:52:20|||||||||119
1731595950000|2024-11-14 14:52:30|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4825.31|4823.81|126
1731595960000|2024-11-14 14:52:40|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|4825.31|4823.81|5224
1731595970000|2024-11-14 14:52:50|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|98
1731595980000|2024-11-14 14:53:00|||||||||126
1731595990000|2024-11-14 14:53:10|4825.31|4823.81|4826.31|4824.81|4826.31|4824.81|4825.31|4823.81|570
1731596000000|2024-11-14 14:53:20|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|247
1731596010000|2024-11-14 14:53:30|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|4826.31|4824.81|190
1731596020000|2024-11-14 14:53:40|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|4827.31|4825.81|227
1731596030000|2024-11-14 14:53:50|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|322
1731596040000|2024-11-14 14:54:00|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|193
1731596050000|2024-11-14 14:54:10|||||||||150
1731596060000|2024-11-14 14:54:20|4829.81|4828.31|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|137
1731596070000|2024-11-14 14:54:30|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|293
1731596080000|2024-11-14 14:54:40|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|62
1731596090000|2024-11-14 14:54:50|4829.31|4827.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|193
1731596100000|2024-11-14 14:55:00|4829.31|4827.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|198
1731596110000|2024-11-14 14:55:10|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|268
1731596120000|2024-11-14 14:55:20|||||||||21
1731596130000|2024-11-14 14:55:30|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|615
1731596140000|2024-11-14 14:55:40|||||||||107
1731596150000|2024-11-14 14:55:50|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|170
1731596160000|2024-11-14 14:56:00|4829.31|4827.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|375
1731596170000|2024-11-14 14:56:10|4830.81|4829.31|4829.31|4827.81|4831.31|4829.81|4829.31|4827.81|236
1731596180000|2024-11-14 14:56:20|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|178
1731596190000|2024-11-14 14:56:30|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|132
1731596200000|2024-11-14 14:56:40|4829.81|4828.31|4830.31|4828.81|4830.31|4828.81|4829.81|4828.31|100
1731596210000|2024-11-14 14:56:50|4829.31|4827.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|274
1731596220000|2024-11-14 14:57:00|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|133
1731596230000|2024-11-14 14:57:10|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|140
1731596240000|2024-11-14 14:57:20|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|195
1731596250000|2024-11-14 14:57:30|4829.81|4828.31|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|222
1731596260000|2024-11-14 14:57:40|4829.31|4827.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|1133
1731596270000|2024-11-14 14:57:50|4830.31|4828.81|4830.31|4828.81|4831.31|4829.81|4830.31|4828.81|172
1731596280000|2024-11-14 14:58:00|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|72
1731596290000|2024-11-14 14:58:10|||||||||154
1731596300000|2024-11-14 14:58:20|4830.31|4828.81|4829.31|4827.81|4831.31|4829.81|4829.31|4827.81|750
1731596310000|2024-11-14 14:58:30|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|147
1731596320000|2024-11-14 14:58:40|4829.31|4827.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|35
1731596330000|2024-11-14 14:58:50|4829.31|4827.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|221
1731596340000|2024-11-14 14:59:00|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|4829.31|4827.81|293
1731596350000|2024-11-14 14:59:10|||||||||122
1731596360000|2024-11-14 14:59:20|4830.31|4828.81|4829.31|4827.81|4830.31|4828.81|4829.31|4827.81|539
1731596370000|2024-11-14 14:59:30|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|2995
1731596380000|2024-11-14 14:59:40|||||||||312
1731596390000|2024-11-14 14:59:50|4828.31|4826.81|4829.31|4827.81|4829.31|4827.81|4828.31|4826.81|114
1731596400000|2024-11-14 15:00:00|4830.31|4828.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|1162
1731596410000|2024-11-14 15:00:10|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|583
1731596420000|2024-11-14 15:00:20|4830.31|4828.81|4830.31|4828.81|4831.31|4829.81|4829.31|4827.81|585
1731596430000|2024-11-14 15:00:30|4829.31|4827.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|765
1731596440000|2024-11-14 15:00:40|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|4828.31|4826.81|385
1731596450000|2024-11-14 15:00:50|4829.31|4827.81|4830.31|4828.81|4830.31|4828.81|4829.31|4827.81|377
1731596460000|2024-11-14 15:01:00|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|4831.31|4829.81|177
1731596470000|2024-11-14 15:01:10|4832.31|4830.81|4831.31|4829.81|4832.31|4830.81|4831.31|4829.81|373
1731596480000|2024-11-14 15:01:20|4830.31|4828.81|4831.31|4829.81|4831.31|4829.81|4830.31|4828.81|352
1731596490000|2024-11-14 15:01:30|4832.31|4830.81|4833.31|4831.81|4833.31|4831.81|4832.31|4830.81|180
1731596500000|2024-11-14 15:01:40|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|965
1731596510000|2024-11-14 15:01:50|4835.31|4833.81|4835.31|4833.81|4836.31|4834.81|4835.31|4833.81|806
1731596520000|2024-11-14 15:02:00|4834.31|4832.81|4833.31|4831.81|4834.31|4832.81|4833.31|4831.81|295
1731596530000|2024-11-14 15:02:10|||||||||1680
1731596540000|2024-11-14 15:02:20|4832.31|4830.81|4833.31|4831.81|4833.31|4831.81|4832.31|4830.81|1046
1731596550000|2024-11-14 15:02:30|4834.31|4832.81|4833.31|4831.81|4834.31|4832.81|4833.31|4831.81|9124
1731596560000|2024-11-14 15:02:40|4834.31|4832.81|4834.31|4832.81|4834.31|4832.81|4833.31|4831.81|258
1731596570000|2024-11-14 15:02:50|||||||||227
1731596580000|2024-11-14 15:03:00|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|419
1731596590000|2024-11-14 15:03:10|||||||||265
1731596600000|2024-11-14 15:03:20|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|4833.31|4831.81|132
1731596610000|2024-11-14 15:03:30|||||||||78
1731596620000|2024-11-14 15:03:40|4832.31|4830.81|4833.31|4831.81|4833.31|4831.81|4832.31|4830.81|269
1731596630000|2024-11-14 15:03:50|4834.31|4832.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|620
1731596640000|2024-11-14 15:04:00|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4834.31|4832.81|287
1731596650000|2024-11-14 15:04:10|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|262
1731596660000|2024-11-14 15:04:20|||||||||122
1731596670000|2024-11-14 15:04:30|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|310
1731596680000|2024-11-14 15:04:40|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|584
1731596690000|2024-11-14 15:04:50|4835.31|4833.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|804
1731596700000|2024-11-14 15:05:00|||||||||37
1731596710000|2024-11-14 15:05:10|||||||||643
1731596720000|2024-11-14 15:05:20|||||||||261
1731596730000|2024-11-14 15:05:30|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|182
1731596740000|2024-11-14 15:05:40|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|861
1731596750000|2024-11-14 15:05:50|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4836.81|4835.31|287
1731596760000|2024-11-14 15:06:00|||||||||53
1731596770000|2024-11-14 15:06:10|4836.31|4834.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|582
1731596780000|2024-11-14 15:06:20|||||||||11
1731596790000|2024-11-14 15:06:30|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|233
1731596800000|2024-11-14 15:06:40|||||||||360
1731596810000|2024-11-14 15:06:50|||||||||6
1731596820000|2024-11-14 15:07:00|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|888
1731596830000|2024-11-14 15:07:10|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|261
1731596840000|2024-11-14 15:07:20|||||||||560
1731596850000|2024-11-14 15:07:30|4835.81|4834.31|4836.31|4834.81|4836.31|4834.81|4835.81|4834.31|65
1731596860000|2024-11-14 15:07:40|4835.31|4833.81|4836.31|4834.81|4836.31|4834.81|4835.31|4833.81|279
1731596870000|2024-11-14 15:07:50|4837.31|4835.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|201
1731596880000|2024-11-14 15:08:00|4838.31|4836.81|4837.31|4835.81|4838.31|4836.81|4837.31|4835.81|275
1731596890000|2024-11-14 15:08:10|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|4836.31|4834.81|72
1731596900000|2024-11-14 15:08:20|4837.31|4835.81|4836.31|4834.81|4837.31|4835.81|4836.31|4834.81|1502
1731596910000|2024-11-14 15:08:30|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|4837.31|4835.81|594
1731596920000|2024-11-14 15:08:40|4836.31|4834.81|4836.31|4834.81|4836.81|4835.31|4836.31|4834.81|202
1731596930000|2024-11-14 15:08:50|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|553
1731596940000|2024-11-14 15:09:00|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|468
1731596950000|2024-11-14 15:09:10|4835.31|4833.81|4834.31|4832.81|4835.31|4833.81|4834.31|4832.81|373
1731596960000|2024-11-14 15:09:20|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|4835.31|4833.81|94
1731596970000|2024-11-14 15:09:30|4834.81|4833.31|4833.31|4831.81|4834.81|4833.31|4833.31|4831.81|231
1731596980000|2024-11-14 15:09:40|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|4832.31|4830.81|87
1731596990000|2024-11-14 15:09:50|||||||||315
1731597000000|2024-11-14 15:10:00|4831.59|4830.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|588
1731597010000|2024-11-14 15:10:10|4829.59|4828.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|593
1731597020000|2024-11-14 15:10:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|181
1731597030000|2024-11-14 15:10:30|||||||||110
1731597040000|2024-11-14 15:10:40|4829.59|4828.09|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|205
1731597050000|2024-11-14 15:10:50|4830.09|4828.59|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|904
1731597060000|2024-11-14 15:11:00|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|369
1731597070000|2024-11-14 15:11:10|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|202
1731597080000|2024-11-14 15:11:20|||||||||112
1731597090000|2024-11-14 15:11:30|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|104
1731597100000|2024-11-14 15:11:40|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|403
1731597110000|2024-11-14 15:11:50|||||||||94
1731597120000|2024-11-14 15:12:00|||||||||333
1731597130000|2024-11-14 15:12:10|4829.59|4828.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|632
1731597140000|2024-11-14 15:12:20|||||||||186
1731597150000|2024-11-14 15:12:30|4828.59|4827.09|4830.59|4829.09|4830.59|4829.09|4828.59|4827.09|196
1731597160000|2024-11-14 15:12:40|4829.59|4828.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|176
1731597170000|2024-11-14 15:12:50|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|255
1731597180000|2024-11-14 15:13:00|4830.59|4829.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|3378
1731597190000|2024-11-14 15:13:10|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|176
1731597200000|2024-11-14 15:13:20|4831.59|4830.09|4832.59|4831.09|4832.59|4831.09|4831.59|4830.09|353
1731597210000|2024-11-14 15:13:30|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|264
1731597220000|2024-11-14 15:13:40|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|115
1731597230000|2024-11-14 15:13:50|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|95
1731597240000|2024-11-14 15:14:00|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|445
1731597250000|2024-11-14 15:14:10|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|56
1731597260000|2024-11-14 15:14:20|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|138
1731597270000|2024-11-14 15:14:30|4833.59|4832.09|4832.59|4831.09|4833.59|4832.09|4832.59|4831.09|149
1731597280000|2024-11-14 15:14:40|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|57
1731597290000|2024-11-14 15:14:50|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|1045
1731597300000|2024-11-14 15:15:00|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|1154
1731597310000|2024-11-14 15:15:10|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|105
1731597320000|2024-11-14 15:15:20|4831.59|4830.09|4832.59|4831.09|4832.59|4831.09|4831.59|4830.09|146
1731597330000|2024-11-14 15:15:30|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|509
1731597340000|2024-11-14 15:15:40|||||||||49
1731597350000|2024-11-14 15:15:50|||||||||3
1731597360000|2024-11-14 15:16:00|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|89
1731597370000|2024-11-14 15:16:10|||||||||176
1731597380000|2024-11-14 15:16:20|4833.59|4832.09|4832.59|4831.09|4833.59|4832.09|4832.59|4831.09|127
1731597390000|2024-11-14 15:16:30|4833.59|4832.09|4832.59|4831.09|4833.59|4832.09|4832.59|4831.09|46
1731597400000|2024-11-14 15:16:40|4831.59|4830.09|4832.59|4831.09|4832.59|4831.09|4831.59|4830.09|105
1731597420000|2024-11-14 15:17:00|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|433
1731597430000|2024-11-14 15:17:10|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|4052
1731597440000|2024-11-14 15:17:20|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|193
1731597450000|2024-11-14 15:17:30|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|86
1731597460000|2024-11-14 15:17:40|4830.59|4829.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|177
1731597470000|2024-11-14 15:17:50|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.09|4829.59|232
1731597480000|2024-11-14 15:18:00|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|249
1731597490000|2024-11-14 15:18:10|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|116
1731597500000|2024-11-14 15:18:20|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|447
1731597510000|2024-11-14 15:18:30|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|118
1731597520000|2024-11-14 15:18:40|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|543
1731597530000|2024-11-14 15:18:50|4828.59|4827.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|269
1731597540000|2024-11-14 15:19:00|4829.59|4828.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|386
1731597550000|2024-11-14 15:19:10|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|312
1731597560000|2024-11-14 15:19:20|4828.59|4827.09|4826.59|4825.09|4828.59|4827.09|4826.59|4825.09|846
1731597570000|2024-11-14 15:19:30|4827.09|4825.59|4826.59|4825.09|4827.59|4826.09|4826.59|4825.09|253
1731597580000|2024-11-14 15:19:40|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|480
1731597590000|2024-11-14 15:19:50|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|180
1731597600000|2024-11-14 15:20:00|4825.59|4824.09|4826.59|4825.09|4826.59|4825.09|4825.59|4824.09|683
1731597610000|2024-11-14 15:20:10|4827.59|4826.09|4826.59|4825.09|4827.59|4826.09|4826.59|4825.09|589
1731597620000|2024-11-14 15:20:20|4827.59|4826.09|4826.59|4825.09|4827.59|4826.09|4826.59|4825.09|82
1731597630000|2024-11-14 15:20:30|4825.59|4824.09|4826.59|4825.09|4826.59|4825.09|4825.59|4824.09|299
1731597640000|2024-11-14 15:20:40|4826.09|4824.59|4825.59|4824.09|4826.59|4825.09|4824.59|4823.09|370
1731597650000|2024-11-14 15:20:50|||||||||33
1731597660000|2024-11-14 15:21:00|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.09|4824.59|8158
1731597670000|2024-11-14 15:21:10|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|287
1731597680000|2024-11-14 15:21:20|||||||||10
1731597690000|2024-11-14 15:21:30|4824.59|4823.09|4825.09|4823.59|4825.59|4824.09|4824.59|4823.09|180
1731597700000|2024-11-14 15:21:40|4825.59|4824.09|4824.59|4823.09|4825.59|4824.09|4824.59|4823.09|56
1731597710000|2024-11-14 15:21:50|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|103
1731597720000|2024-11-14 15:22:00|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|127
1731597730000|2024-11-14 15:22:10|4823.59|4822.09|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|232
1731597740000|2024-11-14 15:22:20|4823.59|4822.09|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|114
1731597750000|2024-11-14 15:22:30|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|695
1731597760000|2024-11-14 15:22:40|4823.09|4821.59|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|185
1731597770000|2024-11-14 15:22:50|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|408
1731597780000|2024-11-14 15:23:00|4822.59|4821.09|4822.59|4821.09|4823.09|4821.59|4822.59|4821.09|136
1731597790000|2024-11-14 15:23:10|||||||||45
1731597800000|2024-11-14 15:23:20|4822.09|4820.59|4823.59|4822.09|4823.59|4822.09|4821.59|4820.09|234
1731597810000|2024-11-14 15:23:30|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|37
1731597820000|2024-11-14 15:23:40|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|708
1731597830000|2024-11-14 15:23:50|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|170
1731597840000|2024-11-14 15:24:00|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|669
1731597850000|2024-11-14 15:24:10|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|504
1731597860000|2024-11-14 15:24:20|||||||||2205
1731597870000|2024-11-14 15:24:30|4823.59|4822.09|4824.59|4823.09|4825.59|4824.09|4823.59|4822.09|237
1731597880000|2024-11-14 15:24:40|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|167
1731597890000|2024-11-14 15:24:50|4824.59|4823.09|4825.59|4824.09|4825.59|4824.09|4824.59|4823.09|374
1731597900000|2024-11-14 15:25:00|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|76
1731597910000|2024-11-14 15:25:10|4827.09|4825.59|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|253
1731597920000|2024-11-14 15:25:20|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|349
1731597930000|2024-11-14 15:25:30|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|355
1731597940000|2024-11-14 15:25:40|||||||||119
1731597950000|2024-11-14 15:25:50|4826.59|4825.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|557
1731597960000|2024-11-14 15:26:00|4828.59|4827.09|4827.59|4826.09|4828.59|4827.09|4827.59|4826.09|350
1731597970000|2024-11-14 15:26:10|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|51
1731597980000|2024-11-14 15:26:20|||||||||1
1731597990000|2024-11-14 15:26:30|4829.59|4828.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|504
1731598000000|2024-11-14 15:26:40|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|35
1731598010000|2024-11-14 15:26:50|4828.59|4827.09|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|113
1731598020000|2024-11-14 15:27:00|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|588
1731598030000|2024-11-14 15:27:10|||||||||104
1731598040000|2024-11-14 15:27:20|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|132
1731598050000|2024-11-14 15:27:30|4830.59|4829.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|112
1731598060000|2024-11-14 15:27:40|||||||||28
1731598070000|2024-11-14 15:27:50|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.09|4828.59|307
1731598080000|2024-11-14 15:28:00|||||||||89
1731598090000|2024-11-14 15:28:10|||||||||198
1731598100000|2024-11-14 15:28:20|4829.59|4828.09|4829.59|4828.09|4830.59|4829.09|4828.59|4827.09|553
1731598110000|2024-11-14 15:28:30|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|58
1731598120000|2024-11-14 15:28:40|4829.09|4827.59|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|87
1731598130000|2024-11-14 15:28:50|||||||||18
1731598140000|2024-11-14 15:29:00|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|96
1731598150000|2024-11-14 15:29:10|4831.59|4830.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|84
1731598160000|2024-11-14 15:29:20|||||||||121
1731598170000|2024-11-14 15:29:30|||||||||280
1731598180000|2024-11-14 15:29:40|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|97
1731598190000|2024-11-14 15:29:50|||||||||6
1731598200000|2024-11-14 15:30:00|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|332
1731598210000|2024-11-14 15:30:10|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|40
1731598220000|2024-11-14 15:30:20|||||||||25
1731598230000|2024-11-14 15:30:30|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|471
1731598240000|2024-11-14 15:30:40|||||||||20
1731598260000|2024-11-14 15:31:00|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|184
1731598270000|2024-11-14 15:31:10|||||||||10
1731598280000|2024-11-14 15:31:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|147
1731598290000|2024-11-14 15:31:30|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|92
1731598300000|2024-11-14 15:31:40|||||||||124
1731598310000|2024-11-14 15:31:50|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|84
1731598320000|2024-11-14 15:32:00|||||||||21
1731598330000|2024-11-14 15:32:10|||||||||97
1731598340000|2024-11-14 15:32:20|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|57
1731598350000|2024-11-14 15:32:30|4828.59|4827.09|4826.59|4825.09|4828.59|4827.09|4826.59|4825.09|187
1731598360000|2024-11-14 15:32:40|4827.59|4826.09|4826.59|4825.09|4827.59|4826.09|4826.59|4825.09|267
1731598370000|2024-11-14 15:32:50|4825.59|4824.09|4826.59|4825.09|4826.59|4825.09|4825.59|4824.09|61
1731598380000|2024-11-14 15:33:00|||||||||11
1731598390000|2024-11-14 15:33:10|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|275
1731598400000|2024-11-14 15:33:20|4826.59|4825.09|4826.59|4825.09|4827.59|4826.09|4826.59|4825.09|428
1731598410000|2024-11-14 15:33:30|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|181
1731598420000|2024-11-14 15:33:40|||||||||74
1731598430000|2024-11-14 15:33:50|||||||||139
1731598440000|2024-11-14 15:34:00|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|214
1731598450000|2024-11-14 15:34:10|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|74
1731598460000|2024-11-14 15:34:20|4828.59|4827.09|4827.59|4826.09|4828.59|4827.09|4827.59|4826.09|190
1731598470000|2024-11-14 15:34:30|4826.59|4825.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|273
1731598480000|2024-11-14 15:34:40|4826.59|4825.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|115
1731598490000|2024-11-14 15:34:50|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|55
1731598500000|2024-11-14 15:35:00|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|139
1731598510000|2024-11-14 15:35:10|4828.59|4827.09|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|110
1731598520000|2024-11-14 15:35:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|681
1731598530000|2024-11-14 15:35:30|4831.59|4830.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|73
1731598540000|2024-11-14 15:35:40|||||||||1
1731598550000|2024-11-14 15:35:50|||||||||1
1731598560000|2024-11-14 15:36:00|||||||||2
1731598570000|2024-11-14 15:36:10|||||||||167
1731598580000|2024-11-14 15:36:20|||||||||63
1731598590000|2024-11-14 15:36:30|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|41
1731598600000|2024-11-14 15:36:40|||||||||16
1731598610000|2024-11-14 15:36:50|||||||||27
1731598620000|2024-11-14 15:37:00|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|149
1731598630000|2024-11-14 15:37:10|||||||||305
1731598640000|2024-11-14 15:37:20|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|369
1731598650000|2024-11-14 15:37:30|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|310
1731598660000|2024-11-14 15:37:40|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|344
1731598670000|2024-11-14 15:37:50|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4832.59|4831.09|467
1731598680000|2024-11-14 15:38:00|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|60
1731598690000|2024-11-14 15:38:10|||||||||40
1731598700000|2024-11-14 15:38:20|4831.59|4830.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|522
1731598710000|2024-11-14 15:38:30|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|70
1731598720000|2024-11-14 15:38:40|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4831.59|4830.09|96
1731598740000|2024-11-14 15:39:00|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|49
1731598750000|2024-11-14 15:39:10|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|918
1731598760000|2024-11-14 15:39:20|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|51
1731598770000|2024-11-14 15:39:30|||||||||4
1731598780000|2024-11-14 15:39:40|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.09|4830.59|92
1731598790000|2024-11-14 15:39:50|||||||||7
1731598800000|2024-11-14 15:40:00|4831.59|4830.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|166
1731598810000|2024-11-14 15:40:10|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|116
1731598820000|2024-11-14 15:40:20|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|1023
1731598830000|2024-11-14 15:40:30|4831.59|4830.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|878
1731598840000|2024-11-14 15:40:40|4831.09|4829.59|4830.59|4829.09|4831.09|4829.59|4830.59|4829.09|296
1731598850000|2024-11-14 15:40:50|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|270
1731598860000|2024-11-14 15:41:00|4830.09|4828.59|4828.59|4827.09|4830.09|4828.59|4828.59|4827.09|896
1731598870000|2024-11-14 15:41:10|||||||||77
1731598880000|2024-11-14 15:41:20|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|950
1731598890000|2024-11-14 15:41:30|4827.09|4825.59|4826.59|4825.09|4827.59|4826.09|4826.59|4825.09|225
1731598900000|2024-11-14 15:41:40|4827.09|4825.59|4826.59|4825.09|4827.09|4825.59|4826.59|4825.09|286
1731598910000|2024-11-14 15:41:50|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|129
1731598920000|2024-11-14 15:42:00|4828.59|4827.09|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|182
1731598930000|2024-11-14 15:42:10|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|192
1731598940000|2024-11-14 15:42:20|||||||||26
1731598950000|2024-11-14 15:42:30|||||||||537
1731598960000|2024-11-14 15:42:40|||||||||2
1731598970000|2024-11-14 15:42:50|4827.59|4826.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|149
1731598980000|2024-11-14 15:43:00|4827.59|4826.09|4827.59|4826.09|4828.59|4827.09|4827.59|4826.09|160
1731598990000|2024-11-14 15:43:10|4828.59|4827.09|4827.59|4826.09|4828.59|4827.09|4827.59|4826.09|161
1731599000000|2024-11-14 15:43:20|||||||||8
1731599010000|2024-11-14 15:43:30|||||||||189
1731599020000|2024-11-14 15:43:40|||||||||12
1731599030000|2024-11-14 15:43:50|||||||||201
1731599040000|2024-11-14 15:44:00|4828.59|4827.09|4827.59|4826.09|4828.59|4827.09|4827.59|4826.09|177
1731599050000|2024-11-14 15:44:10|||||||||44
1731599060000|2024-11-14 15:44:20|||||||||17
1731599070000|2024-11-14 15:44:30|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|65
1731599080000|2024-11-14 15:44:40|4829.59|4828.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|679
1731599090000|2024-11-14 15:44:50|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|139
1731599100000|2024-11-14 15:45:00|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|157
1731599110000|2024-11-14 15:45:10|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|2339
1731599120000|2024-11-14 15:45:20|||||||||110
1731599130000|2024-11-14 15:45:30|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|219
1731599140000|2024-11-14 15:45:40|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|75
1731599150000|2024-11-14 15:45:50|||||||||22
1731599160000|2024-11-14 15:46:00|4828.09|4826.59|4828.59|4827.09|4828.59|4827.09|4828.09|4826.59|94
1731599170000|2024-11-14 15:46:10|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|33
1731599180000|2024-11-14 15:46:20|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|142
1731599190000|2024-11-14 15:46:30|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|26
1731599200000|2024-11-14 15:46:40|||||||||10
1731599210000|2024-11-14 15:46:50|||||||||1514
1731599220000|2024-11-14 15:47:00|||||||||46
1731599230000|2024-11-14 15:47:10|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|1559
1731599240000|2024-11-14 15:47:20|4826.09|4824.59|4825.59|4824.09|4826.09|4824.59|4825.59|4824.09|116
1731599250000|2024-11-14 15:47:30|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|47
1731599260000|2024-11-14 15:47:40|||||||||1
1731599270000|2024-11-14 15:47:50|4825.59|4824.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|63
1731599280000|2024-11-14 15:48:00|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4825.59|4824.09|130
1731599290000|2024-11-14 15:48:10|||||||||180
1731599300000|2024-11-14 15:48:20|||||||||185
1731599310000|2024-11-14 15:48:30|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|288
1731599320000|2024-11-14 15:48:40|||||||||2
1731599330000|2024-11-14 15:48:50|||||||||17
1731599340000|2024-11-14 15:49:00|||||||||101
1731599350000|2024-11-14 15:49:10|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|361
1731599360000|2024-11-14 15:49:20|||||||||140
1731599370000|2024-11-14 15:49:30|||||||||170
1731599380000|2024-11-14 15:49:40|||||||||36
1731599390000|2024-11-14 15:49:50|||||||||7
1731599400000|2024-11-14 15:50:00|4826.09|4824.59|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|200
1731599410000|2024-11-14 15:50:10|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|917
1731599420000|2024-11-14 15:50:20|4825.59|4824.09|4826.59|4825.09|4826.59|4825.09|4825.59|4824.09|99
1731599430000|2024-11-14 15:50:30|||||||||6
1731599440000|2024-11-14 15:50:40|4827.59|4826.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|753
1731599450000|2024-11-14 15:50:50|4828.09|4826.59|4827.59|4826.09|4828.09|4826.59|4827.59|4826.09|282
1731599460000|2024-11-14 15:51:00|4826.59|4825.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|81
1731599470000|2024-11-14 15:51:10|||||||||81
1731599480000|2024-11-14 15:51:20|||||||||27
1731599500000|2024-11-14 15:51:40|||||||||222
1731599510000|2024-11-14 15:51:50|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|153
1731599520000|2024-11-14 15:52:00|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|189
1731599530000|2024-11-14 15:52:10|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|63
1731599540000|2024-11-14 15:52:20|4827.59|4826.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|102
1731599550000|2024-11-14 15:52:30|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|46
1731599560000|2024-11-14 15:52:40|4826.59|4825.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|171
1731599570000|2024-11-14 15:52:50|||||||||13
1731599580000|2024-11-14 15:53:00|||||||||14
1731599590000|2024-11-14 15:53:10|||||||||1
1731599600000|2024-11-14 15:53:20|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|287
1731599610000|2024-11-14 15:53:30|||||||||5
1731599620000|2024-11-14 15:53:40|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|268
1731599630000|2024-11-14 15:53:50|||||||||9
1731599640000|2024-11-14 15:54:00|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|401
1731599650000|2024-11-14 15:54:10|4827.59|4826.09|4826.59|4825.09|4827.59|4826.09|4826.59|4825.09|417
1731599660000|2024-11-14 15:54:20|||||||||24
1731599670000|2024-11-14 15:54:30|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|133
1731599680000|2024-11-14 15:54:40|4826.59|4825.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|68
1731599690000|2024-11-14 15:54:50|||||||||18
1731599700000|2024-11-14 15:55:00|||||||||6
1731599710000|2024-11-14 15:55:10|4828.59|4827.09|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|651
1731599720000|2024-11-14 15:55:20|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|275
1731599730000|2024-11-14 15:55:30|4829.59|4828.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|125
1731599740000|2024-11-14 15:55:40|4829.59|4828.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|282
1731599750000|2024-11-14 15:55:50|4829.09|4827.59|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|114
1731599760000|2024-11-14 15:56:00|||||||||61
1731599770000|2024-11-14 15:56:10|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|187
1731599780000|2024-11-14 15:56:20|||||||||31
1731599790000|2024-11-14 15:56:30|4829.59|4828.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|429
1731599800000|2024-11-14 15:56:40|||||||||229
1731599810000|2024-11-14 15:56:50|4827.59|4826.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|339
1731599820000|2024-11-14 15:57:00|4827.59|4826.09|4829.59|4828.09|4829.59|4828.09|4827.59|4826.09|136
1731599830000|2024-11-14 15:57:10|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|10
1731599850000|2024-11-14 15:57:30|||||||||5
1731599860000|2024-11-14 15:57:40|4828.09|4826.59|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|68
1731599870000|2024-11-14 15:57:50|||||||||1229
1731599880000|2024-11-14 15:58:00|4829.59|4828.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|90
1731599890000|2024-11-14 15:58:10|||||||||309
1731599900000|2024-11-14 15:58:20|4827.59|4826.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|686
1731599910000|2024-11-14 15:58:30|||||||||6
1731599920000|2024-11-14 15:58:40|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|256
1731599930000|2024-11-14 15:58:50|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|134
1731599940000|2024-11-14 15:59:00|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|38
1731599950000|2024-11-14 15:59:10|||||||||4
1731599960000|2024-11-14 15:59:20|||||||||11
1731599970000|2024-11-14 15:59:30|4827.59|4826.09|4824.59|4823.09|4827.59|4826.09|4824.59|4823.09|1210
1731599980000|2024-11-14 15:59:40|4825.59|4824.09|4826.59|4825.09|4826.59|4825.09|4825.59|4824.09|327
1731599990000|2024-11-14 15:59:50|||||||||7
1731600000000|2024-11-14 16:00:00|4827.59|4826.09|4827.59|4826.09|4828.59|4827.09|4827.59|4826.09|557
1731600010000|2024-11-14 16:00:10|||||||||135
1731600020000|2024-11-14 16:00:20|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|181
1731600030000|2024-11-14 16:00:30|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|412
1731600040000|2024-11-14 16:00:40|4828.59|4827.09|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|250
1731600050000|2024-11-14 16:00:50|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|449
1731600060000|2024-11-14 16:01:00|||||||||402
1731600070000|2024-11-14 16:01:10|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|410
1731600080000|2024-11-14 16:01:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|125
1731600090000|2024-11-14 16:01:30|||||||||7
1731600100000|2024-11-14 16:01:40|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|270
1731600110000|2024-11-14 16:01:50|||||||||24
1731600120000|2024-11-14 16:02:00|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|417
1731600130000|2024-11-14 16:02:10|4829.59|4828.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|653
1731600140000|2024-11-14 16:02:20|||||||||54
1731600150000|2024-11-14 16:02:30|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|112
1731600160000|2024-11-14 16:02:40|||||||||1
1731600170000|2024-11-14 16:02:50|4827.59|4826.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|137
1731600180000|2024-11-14 16:03:00|4827.59|4826.09|4827.59|4826.09|4828.09|4826.59|4827.59|4826.09|68
1731600190000|2024-11-14 16:03:10|||||||||393
1731600200000|2024-11-14 16:03:20|||||||||1002
1731600210000|2024-11-14 16:03:30|4826.59|4825.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|493
1731600220000|2024-11-14 16:03:40|||||||||124
1731600230000|2024-11-14 16:03:50|||||||||6
1731600240000|2024-11-14 16:04:00|4826.59|4825.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|609
1731600250000|2024-11-14 16:04:10|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|823
1731600260000|2024-11-14 16:04:20|||||||||2
1731600270000|2024-11-14 16:04:30|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|365
1731600300000|2024-11-14 16:05:00|||||||||40
1731600310000|2024-11-14 16:05:10|||||||||910
1731600320000|2024-11-14 16:05:20|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|161
1731600330000|2024-11-14 16:05:30|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|306
1731600340000|2024-11-14 16:05:40|||||||||48
1731600350000|2024-11-14 16:05:50|||||||||53
1731600360000|2024-11-14 16:06:00|||||||||71
1731600370000|2024-11-14 16:06:10|||||||||20
1731600380000|2024-11-14 16:06:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|712
1731600390000|2024-11-14 16:06:30|||||||||16
1731600400000|2024-11-14 16:06:40|4829.59|4828.09|4829.59|4828.09|4830.09|4828.59|4829.59|4828.09|678
1731600410000|2024-11-14 16:06:50|4830.59|4829.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|520
1731600420000|2024-11-14 16:07:00|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|337
1731600430000|2024-11-14 16:07:10|||||||||129
1731600440000|2024-11-14 16:07:20|||||||||382
1731600450000|2024-11-14 16:07:30|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|802
1731600460000|2024-11-14 16:07:40|||||||||4
1731600470000|2024-11-14 16:07:50|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|791
1731600480000|2024-11-14 16:08:00|||||||||543
1731600490000|2024-11-14 16:08:10|||||||||115
1731600500000|2024-11-14 16:08:20|4832.59|4831.09|4833.59|4832.09|4833.59|4832.09|4832.59|4831.09|815
1731600510000|2024-11-14 16:08:30|||||||||195
1731600520000|2024-11-14 16:08:40|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|64
1731600530000|2024-11-14 16:08:50|||||||||188
1731600540000|2024-11-14 16:09:00|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|284
1731600550000|2024-11-14 16:09:10|||||||||5
1731600560000|2024-11-14 16:09:20|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|120
1731600570000|2024-11-14 16:09:30|||||||||2002
1731600580000|2024-11-14 16:09:40|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|366
1731600590000|2024-11-14 16:09:50|||||||||196
1731600600000|2024-11-14 16:10:00|||||||||152
1731600610000|2024-11-14 16:10:10|||||||||178
1731600620000|2024-11-14 16:10:20|||||||||40
1731600630000|2024-11-14 16:10:30|4832.09|4830.59|4831.59|4830.09|4832.09|4830.59|4831.59|4830.09|73
1731600640000|2024-11-14 16:10:40|||||||||47
1731600650000|2024-11-14 16:10:50|||||||||71
1731600660000|2024-11-14 16:11:00|||||||||2
1731600670000|2024-11-14 16:11:10|||||||||177
1731600680000|2024-11-14 16:11:20|||||||||25
1731600690000|2024-11-14 16:11:30|||||||||7
1731600700000|2024-11-14 16:11:40|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|557
1731600710000|2024-11-14 16:11:50|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|270
1731600720000|2024-11-14 16:12:00|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|384
1731600730000|2024-11-14 16:12:10|||||||||5
1731600740000|2024-11-14 16:12:20|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|285
1731600750000|2024-11-14 16:12:30|||||||||115
1731600760000|2024-11-14 16:12:40|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|116
1731600770000|2024-11-14 16:12:50|||||||||85
1731600780000|2024-11-14 16:13:00|||||||||104
1731600790000|2024-11-14 16:13:10|||||||||273
1731600800000|2024-11-14 16:13:20|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|183
1731600810000|2024-11-14 16:13:30|||||||||4
1731600820000|2024-11-14 16:13:40|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|357
1731600830000|2024-11-14 16:13:50|||||||||220
1731600840000|2024-11-14 16:14:00|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|4834.09|4832.59|279
1731600850000|2024-11-14 16:14:10|4833.59|4832.09|4834.59|4833.09|4834.59|4833.09|4833.59|4832.09|184
1731600860000|2024-11-14 16:14:20|4833.59|4832.09|4833.59|4832.09|4834.59|4833.09|4833.59|4832.09|649
1731600870000|2024-11-14 16:14:30|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|257
1731600880000|2024-11-14 16:14:40|||||||||42
1731600890000|2024-11-14 16:14:50|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|2321
1731600900000|2024-11-14 16:15:00|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|538
1731600910000|2024-11-14 16:15:10|||||||||146
1731600920000|2024-11-14 16:15:20|4832.09|4830.59|4833.59|4832.09|4833.59|4832.09|4832.09|4830.59|1124
1731600930000|2024-11-14 16:15:30|||||||||11
1731600940000|2024-11-14 16:15:40|4832.59|4831.09|4833.59|4832.09|4833.59|4832.09|4832.59|4831.09|461
1731600950000|2024-11-14 16:15:50|4834.59|4833.09|4833.59|4832.09|4834.59|4833.09|4833.59|4832.09|716
1731600960000|2024-11-14 16:16:00|||||||||56
1731600970000|2024-11-14 16:16:10|||||||||58
1731600980000|2024-11-14 16:16:20|||||||||906
1731600990000|2024-11-14 16:16:30|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|121
1731601000000|2024-11-14 16:16:40|4833.59|4832.09|4832.59|4831.09|4833.59|4832.09|4832.59|4831.09|1425
1731601010000|2024-11-14 16:16:50|||||||||80
1731601020000|2024-11-14 16:17:00|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|1403
1731601030000|2024-11-14 16:17:10|||||||||152
1731601040000|2024-11-14 16:17:20|||||||||141
1731601050000|2024-11-14 16:17:30|||||||||23
1731601060000|2024-11-14 16:17:40|||||||||181
1731601070000|2024-11-14 16:17:50|||||||||62
1731601080000|2024-11-14 16:18:00|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|399
1731601090000|2024-11-14 16:18:10|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|210
1731601100000|2024-11-14 16:18:20|||||||||34
1731601110000|2024-11-14 16:18:30|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|441
1731601120000|2024-11-14 16:18:40|||||||||29
1731601130000|2024-11-14 16:18:50|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|6456
1731601140000|2024-11-14 16:19:00|||||||||98
1731601150000|2024-11-14 16:19:10|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|545
1731601160000|2024-11-14 16:19:20|||||||||3
1731601170000|2024-11-14 16:19:30|||||||||2
1731601180000|2024-11-14 16:19:40|||||||||63
1731601190000|2024-11-14 16:19:50|||||||||53
1731601200000|2024-11-14 16:20:00|||||||||5
1731601210000|2024-11-14 16:20:10|||||||||771
1731601220000|2024-11-14 16:20:20|4830.59|4829.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|1088
1731601230000|2024-11-14 16:20:30|4831.59|4830.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|75
1731601240000|2024-11-14 16:20:40|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|375
1731601250000|2024-11-14 16:20:50|||||||||782
1731601260000|2024-11-14 16:21:00|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|944
1731601270000|2024-11-14 16:21:10|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|1065
1731601280000|2024-11-14 16:21:20|||||||||4
1731601290000|2024-11-14 16:21:30|||||||||6
1731601300000|2024-11-14 16:21:40|||||||||8
1731601310000|2024-11-14 16:21:50|||||||||243
1731601320000|2024-11-14 16:22:00|||||||||303
1731601330000|2024-11-14 16:22:10|||||||||479
1731601340000|2024-11-14 16:22:20|||||||||110
1731601350000|2024-11-14 16:22:30|||||||||160
1731601360000|2024-11-14 16:22:40|||||||||258
1731601370000|2024-11-14 16:22:50|||||||||78
1731601380000|2024-11-14 16:23:00|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|2907
1731601390000|2024-11-14 16:23:10|||||||||26
1731601400000|2024-11-14 16:23:20|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|912
1731601410000|2024-11-14 16:23:30|4831.59|4830.09|4832.59|4831.09|4832.59|4831.09|4831.59|4830.09|293
1731601420000|2024-11-14 16:23:40|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4287
1731601430000|2024-11-14 16:23:50|||||||||217
1731601440000|2024-11-14 16:24:00|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|1928
1731601450000|2024-11-14 16:24:10|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|1639
1731601460000|2024-11-14 16:24:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|1165
1731601470000|2024-11-14 16:24:30|||||||||19
1731601480000|2024-11-14 16:24:40|||||||||9
1731601490000|2024-11-14 16:24:50|||||||||16
1731601500000|2024-11-14 16:25:00|||||||||242
1731601510000|2024-11-14 16:25:10|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|780
1731601520000|2024-11-14 16:25:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|781
1731601530000|2024-11-14 16:25:30|||||||||348
1731601540000|2024-11-14 16:25:40|||||||||6
1731601550000|2024-11-14 16:25:50|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|1391
1731601560000|2024-11-14 16:26:00|||||||||20
1731601570000|2024-11-14 16:26:10|||||||||1021
1731601580000|2024-11-14 16:26:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|800
1731601590000|2024-11-14 16:26:30|||||||||312
1731601600000|2024-11-14 16:26:40|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|1345
1731601610000|2024-11-14 16:26:50|||||||||1409
1731601620000|2024-11-14 16:27:00|||||||||61
1731601630000|2024-11-14 16:27:10|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|1442
1731601640000|2024-11-14 16:27:20|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|1944
1731601650000|2024-11-14 16:27:30|||||||||887
1731601660000|2024-11-14 16:27:40|||||||||48
1731601670000|2024-11-14 16:27:50|||||||||34
1731601680000|2024-11-14 16:28:00|||||||||710
1731601690000|2024-11-14 16:28:10|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|808
1731601700000|2024-11-14 16:28:20|||||||||162
1731601710000|2024-11-14 16:28:30|||||||||152
1731601720000|2024-11-14 16:28:40|4830.59|4829.09|4830.59|4829.09|4831.59|4830.09|4830.59|4829.09|1103
1731601730000|2024-11-14 16:28:50|||||||||94
1731601740000|2024-11-14 16:29:00|||||||||198
1731601750000|2024-11-14 16:29:10|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|6802
1731601760000|2024-11-14 16:29:20|||||||||321
1731601770000|2024-11-14 16:29:30|||||||||770
1731601780000|2024-11-14 16:29:40|||||||||577
1731601790000|2024-11-14 16:29:50|||||||||7039
1731601800000|2024-11-14 16:30:00|||||||||2746
1731601810000|2024-11-14 16:30:10|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|2277
1731601820000|2024-11-14 16:30:20|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|3727
1731601830000|2024-11-14 16:30:30|||||||||96
1731601840000|2024-11-14 16:30:40|||||||||2393
1731601850000|2024-11-14 16:30:50|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|1258
1731601860000|2024-11-14 16:31:00|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|1467
1731601870000|2024-11-14 16:31:10|||||||||617
1731601880000|2024-11-14 16:31:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|2717
1731601890000|2024-11-14 16:31:30|||||||||276
1731601900000|2024-11-14 16:31:40|||||||||387
1731601910000|2024-11-14 16:31:50|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|2101
1731601920000|2024-11-14 16:32:00|||||||||657
1731601930000|2024-11-14 16:32:10|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|3716
1731601940000|2024-11-14 16:32:20|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|3724
1731601950000|2024-11-14 16:32:30|||||||||323
1731601960000|2024-11-14 16:32:40|||||||||271
1731601970000|2024-11-14 16:32:50|||||||||387
1731601980000|2024-11-14 16:33:00|||||||||251
1731601990000|2024-11-14 16:33:10|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|1675
1731602000000|2024-11-14 16:33:20|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|2215
1731602010000|2024-11-14 16:33:30|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|2396
1731602020000|2024-11-14 16:33:40|||||||||368
1731602030000|2024-11-14 16:33:50|||||||||716
1731602040000|2024-11-14 16:34:00|||||||||332
1731602050000|2024-11-14 16:34:10|||||||||923
1731602060000|2024-11-14 16:34:20|||||||||922
1731602070000|2024-11-14 16:34:30|4829.59|4828.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|6068
1731602080000|2024-11-14 16:34:40|4830.59|4829.09|4831.59|4830.09|4831.59|4830.09|4830.59|4829.09|5823
1731602090000|2024-11-14 16:34:50|4832.59|4831.09|4833.59|4832.09|4833.59|4832.09|4831.59|4830.09|12433
1731602100000|2024-11-14 16:35:00|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|9819
1731602110000|2024-11-14 16:35:10|||||||||881
1731602120000|2024-11-14 16:35:20|||||||||199
1731602130000|2024-11-14 16:35:30|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|2167
1731602140000|2024-11-14 16:35:40|4832.59|4831.09|4833.59|4832.09|4833.59|4832.09|4832.59|4831.09|2070
1731602150000|2024-11-14 16:35:50|||||||||320
1731602160000|2024-11-14 16:36:00|||||||||457
1731602170000|2024-11-14 16:36:10|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|844
1731602180000|2024-11-14 16:36:20|4833.59|4832.09|4834.59|4833.09|4834.59|4833.09|4833.59|4832.09|1126
1731602190000|2024-11-14 16:36:30|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|138
1731602200000|2024-11-14 16:36:40|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|649
1731602210000|2024-11-14 16:36:50|||||||||76
1731602220000|2024-11-14 16:37:00|||||||||8346
1731602230000|2024-11-14 16:37:10|||||||||418
1731602240000|2024-11-14 16:37:20|||||||||123
1731602250000|2024-11-14 16:37:30|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|239
1731602260000|2024-11-14 16:37:40|||||||||174
1731602270000|2024-11-14 16:37:50|||||||||1268
1731602280000|2024-11-14 16:38:00|||||||||1547
1731602290000|2024-11-14 16:38:10|||||||||35
1731602300000|2024-11-14 16:38:20|||||||||90
1731602310000|2024-11-14 16:38:30|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|718
1731602320000|2024-11-14 16:38:40|||||||||119
1731602330000|2024-11-14 16:38:50|||||||||160
1731602340000|2024-11-14 16:39:00|||||||||143
1731602350000|2024-11-14 16:39:10|||||||||169
1731602360000|2024-11-14 16:39:20|4835.59|4834.09|4835.59|4834.09|4835.59|4834.09|4835.59|4834.09|1141
1731602370000|2024-11-14 16:39:30|||||||||378
1731602380000|2024-11-14 16:39:40|||||||||99
1731602390000|2024-11-14 16:39:50|||||||||60
1731602400000|2024-11-14 16:40:00|||||||||689
1731602410000|2024-11-14 16:40:10|4834.59|4833.09|4835.59|4834.09|4835.59|4834.09|4834.59|4833.09|906
1731602420000|2024-11-14 16:40:20|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|695
1731602430000|2024-11-14 16:40:30|4835.59|4834.09|4835.59|4834.09|4835.59|4834.09|4835.59|4834.09|532
1731602440000|2024-11-14 16:40:40|||||||||110
1731602450000|2024-11-14 16:40:50|||||||||204
1731602460000|2024-11-14 16:41:00|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|277
1731602470000|2024-11-14 16:41:10|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|4833.59|4832.09|565
1731602480000|2024-11-14 16:41:20|4834.09|4832.59|4833.59|4832.09|4834.09|4832.59|4833.59|4832.09|891
1731602490000|2024-11-14 16:41:30|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|4834.59|4833.09|1061
1731602500000|2024-11-14 16:41:40|4833.59|4832.09|4834.59|4833.09|4834.59|4833.09|4833.59|4832.09|392
1731602510000|2024-11-14 16:41:50|4835.59|4834.09|4834.59|4833.09|4835.59|4834.09|4834.59|4833.09|521
1731602520000|2024-11-14 16:42:00|||||||||387
1731602530000|2024-11-14 16:42:10|||||||||207
1731602540000|2024-11-14 16:42:20|||||||||160
1731602550000|2024-11-14 16:42:30|4835.09|4833.59|4834.59|4833.09|4835.59|4834.09|4834.59|4833.09|572
1731602560000|2024-11-14 16:42:40|4835.59|4834.09|4835.59|4834.09|4835.59|4834.09|4835.59|4834.09|251
1731602570000|2024-11-14 16:42:50|||||||||1661
1731602580000|2024-11-14 16:43:00|||||||||554
1731602590000|2024-11-14 16:43:10|4836.59|4835.09|4836.59|4835.09|4836.59|4835.09|4836.59|4835.09|162
1731602600000|2024-11-14 16:43:20|||||||||167
1731602610000|2024-11-14 16:43:30|||||||||12
1731602620000|2024-11-14 16:43:40|||||||||164
1731602630000|2024-11-14 16:43:50|4835.59|4834.09|4835.59|4834.09|4836.59|4835.09|4835.59|4834.09|83
1731602650000|2024-11-14 16:44:10|||||||||14
1731602660000|2024-11-14 16:44:20|4834.59|4833.09|4835.59|4834.09|4835.59|4834.09|4834.59|4833.09|353
1731602670000|2024-11-14 16:44:30|||||||||1164
1731602680000|2024-11-14 16:44:40|4834.59|4833.09|4834.59|4833.09|4835.59|4834.09|4834.59|4833.09|104
1731602690000|2024-11-14 16:44:50|4835.59|4834.09|4834.59|4833.09|4835.59|4834.09|4834.59|4833.09|177
1731602700000|2024-11-14 16:45:00|4835.59|4834.09|4834.59|4833.09|4835.59|4834.09|4834.59|4833.09|347
1731602710000|2024-11-14 16:45:10|4835.59|4834.09|4835.59|4834.09|4835.59|4834.09|4834.59|4833.09|129
1731602720000|2024-11-14 16:45:20|||||||||11
1731602730000|2024-11-14 16:45:30|||||||||1
1731602740000|2024-11-14 16:45:40|4836.59|4835.09|4835.59|4834.09|4836.59|4835.09|4835.59|4834.09|90
1731602750000|2024-11-14 16:45:50|||||||||24
1731602760000|2024-11-14 16:46:00|4836.59|4835.09|4836.59|4835.09|4836.59|4835.09|4836.59|4835.09|426
1731602770000|2024-11-14 16:46:10|||||||||2
1731602780000|2024-11-14 16:46:20|4835.59|4834.09|4835.59|4834.09|4835.59|4834.09|4835.59|4834.09|158
1731602790000|2024-11-14 16:46:30|4834.59|4833.09|4833.59|4832.09|4834.59|4833.09|4833.59|4832.09|363
1731602800000|2024-11-14 16:46:40|4834.59|4833.09|4833.59|4832.09|4834.59|4833.09|4833.59|4832.09|397
1731602810000|2024-11-14 16:46:50|||||||||1
1731602820000|2024-11-14 16:47:00|||||||||73
1731602830000|2024-11-14 16:47:10|||||||||297
1731602840000|2024-11-14 16:47:20|||||||||40
1731602850000|2024-11-14 16:47:30|||||||||100
1731602860000|2024-11-14 16:47:40|||||||||150
1731602870000|2024-11-14 16:47:50|||||||||18
1731602880000|2024-11-14 16:48:00|||||||||260
1731602890000|2024-11-14 16:48:10|||||||||15
1731602900000|2024-11-14 16:48:20|||||||||76
1731602910000|2024-11-14 16:48:30|||||||||311
1731602920000|2024-11-14 16:48:40|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|4832.59|4831.09|115
1731602930000|2024-11-14 16:48:50|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|191
1731602940000|2024-11-14 16:49:00|||||||||18
1731602950000|2024-11-14 16:49:10|||||||||40
1731602960000|2024-11-14 16:49:20|||||||||248
1731602970000|2024-11-14 16:49:30|||||||||356
1731602980000|2024-11-14 16:49:40|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|560
1731602990000|2024-11-14 16:49:50|||||||||6
1731603000000|2024-11-14 16:50:00|4831.59|4830.09|4831.59|4830.09|4832.09|4830.59|4831.59|4830.09|397
1731603010000|2024-11-14 16:50:10|||||||||184
1731603020000|2024-11-14 16:50:20|||||||||85
1731603030000|2024-11-14 16:50:30|4832.09|4830.59|4832.59|4831.09|4832.59|4831.09|4832.09|4830.59|91
1731603040000|2024-11-14 16:50:40|||||||||58
1731603050000|2024-11-14 16:50:50|||||||||9
1731603060000|2024-11-14 16:51:00|4833.59|4832.09|4832.59|4831.09|4833.59|4832.09|4832.59|4831.09|203
1731603070000|2024-11-14 16:51:10|4831.59|4830.09|4832.59|4831.09|4832.59|4831.09|4831.59|4830.09|188
1731603080000|2024-11-14 16:51:20|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|4831.59|4830.09|968
1731603090000|2024-11-14 16:51:30|4832.59|4831.09|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|737
1731603100000|2024-11-14 16:51:40|4832.09|4830.59|4831.59|4830.09|4832.59|4831.09|4831.59|4830.09|213
1731603110000|2024-11-14 16:51:50|4832.09|4830.59|4831.59|4830.09|4832.09|4830.59|4831.59|4830.09|16
1731603120000|2024-11-14 16:52:00|||||||||11
1731603150000|2024-11-14 16:52:30|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|188
1731603160000|2024-11-14 16:52:40|||||||||47
1731603170000|2024-11-14 16:52:50|4829.59|4828.09|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|349
1731603180000|2024-11-14 16:53:00|4829.59|4828.09|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|98
1731603190000|2024-11-14 16:53:10|||||||||59
1731603200000|2024-11-14 16:53:20|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|335
1731603210000|2024-11-14 16:53:30|||||||||212
1731603220000|2024-11-14 16:53:40|4830.59|4829.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|209
1731603230000|2024-11-14 16:53:50|||||||||2
1731603240000|2024-11-14 16:54:00|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|462
1731603250000|2024-11-14 16:54:10|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|97
1731603260000|2024-11-14 16:54:20|||||||||5
1731603270000|2024-11-14 16:54:30|4828.59|4827.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|26
1731603280000|2024-11-14 16:54:40|4829.59|4828.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|144
1731603290000|2024-11-14 16:54:50|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|361
1731603300000|2024-11-14 16:55:00|||||||||48
1731603310000|2024-11-14 16:55:10|||||||||14
1731603320000|2024-11-14 16:55:20|||||||||268
1731603330000|2024-11-14 16:55:30|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|648
1731603340000|2024-11-14 16:55:40|||||||||1
1731603350000|2024-11-14 16:55:50|4829.09|4827.59|4829.59|4828.09|4829.59|4828.09|4828.59|4827.09|86
1731603360000|2024-11-14 16:56:00|||||||||13
1731603370000|2024-11-14 16:56:10|4828.59|4827.09|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|232
1731603380000|2024-11-14 16:56:20|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|38
1731603390000|2024-11-14 16:56:30|||||||||220
1731603400000|2024-11-14 16:56:40|||||||||6
1731603410000|2024-11-14 16:56:50|||||||||14
1731603420000|2024-11-14 16:57:00|||||||||2
1731603430000|2024-11-14 16:57:10|||||||||2
1731603440000|2024-11-14 16:57:20|||||||||409
1731603450000|2024-11-14 16:57:30|||||||||18
1731603460000|2024-11-14 16:57:40|||||||||4
1731603470000|2024-11-14 16:57:50|||||||||3008
1731603480000|2024-11-14 16:58:00|4830.59|4829.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|242
1731603490000|2024-11-14 16:58:10|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|112
1731603500000|2024-11-14 16:58:20|4829.59|4828.09|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|33
1731603520000|2024-11-14 16:58:40|||||||||94
1731603530000|2024-11-14 16:58:50|||||||||101
1731603540000|2024-11-14 16:59:00|||||||||7
1731603550000|2024-11-14 16:59:10|||||||||44
1731603560000|2024-11-14 16:59:20|4829.59|4828.09|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|143
1731603570000|2024-11-14 16:59:30|||||||||53
1731603580000|2024-11-14 16:59:40|4830.09|4828.59|4830.59|4829.09|4830.59|4829.09|4829.59|4828.09|64
1731603590000|2024-11-14 16:59:50|4829.59|4828.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|151
1731603600000|2024-11-14 17:00:00|4830.59|4829.09|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|245
1731603610000|2024-11-14 17:00:10|||||||||25
1731603620000|2024-11-14 17:00:20|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|53
1731603630000|2024-11-14 17:00:30|||||||||30
1731603640000|2024-11-14 17:00:40|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|126
1731603650000|2024-11-14 17:00:50|4829.09|4827.59|4828.59|4827.09|4829.59|4828.09|4828.59|4827.09|19
1731603660000|2024-11-14 17:01:00|||||||||19
1731603670000|2024-11-14 17:01:10|4827.59|4826.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|181
1731603680000|2024-11-14 17:01:20|4828.09|4826.59|4827.59|4826.09|4828.09|4826.59|4827.59|4826.09|41
1731603700000|2024-11-14 17:01:40|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|259
1731603710000|2024-11-14 17:01:50|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4826.59|4825.09|175
1731603720000|2024-11-14 17:02:00|||||||||4
1731603740000|2024-11-14 17:02:20|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|302
1731603750000|2024-11-14 17:02:30|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|172
1731603770000|2024-11-14 17:02:50|||||||||4
1731603780000|2024-11-14 17:03:00|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|202
1731603790000|2024-11-14 17:03:10|||||||||81
1731603800000|2024-11-14 17:03:20|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|13
1731603810000|2024-11-14 17:03:30|||||||||1
1731603820000|2024-11-14 17:03:40|||||||||20
1731603830000|2024-11-14 17:03:50|||||||||2
1731603840000|2024-11-14 17:04:00|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|382
1731603850000|2024-11-14 17:04:10|4828.09|4826.59|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|15
1731603860000|2024-11-14 17:04:20|4827.59|4826.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|68
1731603870000|2024-11-14 17:04:30|||||||||144
1731603900000|2024-11-14 17:05:00|||||||||362
1731603920000|2024-11-14 17:05:20|||||||||7
1731603930000|2024-11-14 17:05:30|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|341
1731603940000|2024-11-14 17:05:40|4828.09|4826.59|4828.59|4827.09|4828.59|4827.09|4828.09|4826.59|165
1731603950000|2024-11-14 17:05:50|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|35
1731603960000|2024-11-14 17:06:00|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.09|4826.59|1058
1731603970000|2024-11-14 17:06:10|||||||||101
1731603980000|2024-11-14 17:06:20|||||||||100
1731603990000|2024-11-14 17:06:30|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|98
1731604000000|2024-11-14 17:06:40|4829.09|4827.59|4828.59|4827.09|4829.09|4827.59|4828.59|4827.09|82
1731604010000|2024-11-14 17:06:50|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|95
1731604020000|2024-11-14 17:07:00|4828.09|4826.59|4828.09|4826.59|4828.59|4827.09|4827.59|4826.09|59
1731604030000|2024-11-14 17:07:10|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.09|4826.59|0
1731604080000|2024-11-14 17:08:00|||||||||140
1731604090000|2024-11-14 17:08:10|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|111
1731604100000|2024-11-14 17:08:20|4830.09|4828.59|4829.59|4828.09|4830.09|4828.59|4829.59|4828.09|73
1731604110000|2024-11-14 17:08:30|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|23
1731604120000|2024-11-14 17:08:40|||||||||110
1731604130000|2024-11-14 17:08:50|||||||||2
1731604140000|2024-11-14 17:09:00|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|56
1731604150000|2024-11-14 17:09:10|||||||||1
1731604160000|2024-11-14 17:09:20|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|12
1731604170000|2024-11-14 17:09:30|4830.09|4828.59|4830.59|4829.09|4830.59|4829.09|4830.09|4828.59|14
1731604180000|2024-11-14 17:09:40|4830.09|4828.59|4829.59|4828.09|4830.59|4829.09|4829.59|4828.09|65
1731604210000|2024-11-14 17:10:10|||||||||74
1731604220000|2024-11-14 17:10:20|||||||||8
1731604230000|2024-11-14 17:10:30|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|4830.59|4829.09|144
1731604250000|2024-11-14 17:10:50|4830.09|4828.59|4830.59|4829.09|4830.59|4829.09|4830.09|4828.59|69
1731604260000|2024-11-14 17:11:00|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|4829.59|4828.09|8
1731604290000|2024-11-14 17:11:30|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|146
1731604300000|2024-11-14 17:11:40|||||||||57
1731604310000|2024-11-14 17:11:50|4827.59|4826.09|4827.59|4826.09|4828.09|4826.59|4827.59|4826.09|366
1731604320000|2024-11-14 17:12:00|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|32
1731604330000|2024-11-14 17:12:10|||||||||10
1731604340000|2024-11-14 17:12:20|||||||||12
1731604350000|2024-11-14 17:12:30|||||||||46
1731604360000|2024-11-14 17:12:40|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|442
1731604380000|2024-11-14 17:13:00|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|4828.59|4827.09|206
1731604390000|2024-11-14 17:13:10|4828.09|4826.59|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|167
1731604410000|2024-11-14 17:13:30|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|4827.59|4826.09|22
1731604420000|2024-11-14 17:13:40|4828.59|4827.09|4828.09|4826.59|4828.59|4827.09|4827.59|4826.09|64
1731604430000|2024-11-14 17:13:50|4827.59|4826.09|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|76
1731604440000|2024-11-14 17:14:00|4828.09|4826.59|4828.59|4827.09|4828.59|4827.09|4827.59|4826.09|55
1731604450000|2024-11-14 17:14:10|4828.09|4826.59|4827.59|4826.09|4828.59|4827.09|4827.59|4826.09|12
1731604480000|2024-11-14 17:14:40|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|308
1731604490000|2024-11-14 17:14:50|||||||||13
1731604500000|2024-11-14 17:15:00|||||||||34
1731604520000|2024-11-14 17:15:20|||||||||40
1731604530000|2024-11-14 17:15:30|4825.59|4824.09|4826.59|4825.09|4826.59|4825.09|4825.59|4824.09|56
1731604540000|2024-11-14 17:15:40|4826.09|4824.59|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|211
1731604550000|2024-11-14 17:15:50|4826.59|4825.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|83
1731604560000|2024-11-14 17:16:00|4824.59|4823.09|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|390
1731604570000|2024-11-14 17:16:10|||||||||166
1731604580000|2024-11-14 17:16:20|||||||||42
1731604590000|2024-11-14 17:16:30|||||||||61
1731604600000|2024-11-14 17:16:40|||||||||307
1731604610000|2024-11-14 17:16:50|4824.09|4822.59|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|177
1731604620000|2024-11-14 17:17:00|||||||||1
1731604630000|2024-11-14 17:17:10|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|56
1731604640000|2024-11-14 17:17:20|4824.09|4822.59|4823.59|4822.09|4824.09|4822.59|4823.59|4822.09|196
1731604650000|2024-11-14 17:17:30|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|49
1731604680000|2024-11-14 17:18:00|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|113
1731604690000|2024-11-14 17:18:10|||||||||149
1731604700000|2024-11-14 17:18:20|||||||||79
1731604710000|2024-11-14 17:18:30|||||||||73
1731604730000|2024-11-14 17:18:50|4824.09|4822.59|4824.59|4823.09|4824.59|4823.09|4824.09|4822.59|95
1731604740000|2024-11-14 17:19:00|4823.59|4822.09|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|42
1731604760000|2024-11-14 17:19:20|||||||||262
1731604770000|2024-11-14 17:19:30|||||||||109
1731604780000|2024-11-14 17:19:40|4824.59|4823.09|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|62
1731604790000|2024-11-14 17:19:50|4824.09|4822.59|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|22
1731604800000|2024-11-14 17:20:00|||||||||402
1731604810000|2024-11-14 17:20:10|||||||||1
1731604820000|2024-11-14 17:20:20|||||||||1
1731604830000|2024-11-14 17:20:30|||||||||271
1731604840000|2024-11-14 17:20:40|4824.09|4822.59|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|144
1731604850000|2024-11-14 17:20:50|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|127
1731604860000|2024-11-14 17:21:00|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|113
1731604870000|2024-11-14 17:21:10|||||||||2
1731604880000|2024-11-14 17:21:20|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|70
1731604890000|2024-11-14 17:21:30|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|92
1731604900000|2024-11-14 17:21:40|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|110
1731604910000|2024-11-14 17:21:50|||||||||13
1731604920000|2024-11-14 17:22:00|||||||||69
1731604930000|2024-11-14 17:22:10|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|545
1731604940000|2024-11-14 17:22:20|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|34
1731604950000|2024-11-14 17:22:30|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|235
1731604960000|2024-11-14 17:22:40|||||||||20
1731604980000|2024-11-14 17:23:00|||||||||61
1731605000000|2024-11-14 17:23:20|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|111
1731605010000|2024-11-14 17:23:30|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|255
1731605020000|2024-11-14 17:23:40|||||||||2
1731605040000|2024-11-14 17:24:00|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|111
1731605050000|2024-11-14 17:24:10|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|23
1731605060000|2024-11-14 17:24:20|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|193
1731605070000|2024-11-14 17:24:30|||||||||35
1731605110000|2024-11-14 17:25:10|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|114
1731605140000|2024-11-14 17:25:40|||||||||1
1731605160000|2024-11-14 17:26:00|||||||||60
1731605170000|2024-11-14 17:26:10|4821.59|4820.09|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|556
1731605180000|2024-11-14 17:26:20|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|161
1731605200000|2024-11-14 17:26:40|||||||||118
1731605210000|2024-11-14 17:26:50|||||||||43
1731605220000|2024-11-14 17:27:00|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|66
1731605230000|2024-11-14 17:27:10|||||||||2
1731605240000|2024-11-14 17:27:20|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|46
1731605250000|2024-11-14 17:27:30|||||||||1
1731605260000|2024-11-14 17:27:40|||||||||26
1731605280000|2024-11-14 17:28:00|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|143
1731605290000|2024-11-14 17:28:10|4820.09|4818.59|4820.59|4819.09|4820.59|4819.09|4819.59|4818.09|1835
1731605300000|2024-11-14 17:28:20|4820.09|4818.59|4820.59|4819.09|4820.59|4819.09|4819.59|4818.09|1057
1731605310000|2024-11-14 17:28:30|4821.09|4819.59|4820.59|4819.09|4821.09|4819.59|4820.59|4819.09|51
1731605320000|2024-11-14 17:28:40|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|126
1731605350000|2024-11-14 17:29:10|||||||||76
1731605360000|2024-11-14 17:29:20|||||||||2
1731605400000|2024-11-14 17:30:00|||||||||1
1731605410000|2024-11-14 17:30:10|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|151
1731605420000|2024-11-14 17:30:20|||||||||1
1731605430000|2024-11-14 17:30:30|4821.09|4819.59|4820.59|4819.09|4821.09|4819.59|4820.59|4819.09|41
1731605450000|2024-11-14 17:30:50|||||||||3
1731605460000|2024-11-14 17:31:00|4819.59|4818.09|4819.59|4818.09|4820.59|4819.09|4819.59|4818.09|74
1731605470000|2024-11-14 17:31:10|4820.59|4819.09|4817.59|4816.09|4820.59|4819.09|4817.59|4816.09|197
1731605480000|2024-11-14 17:31:20|||||||||4
1731605490000|2024-11-14 17:31:30|||||||||81
1731605500000|2024-11-14 17:31:40|||||||||63
1731605510000|2024-11-14 17:31:50|||||||||131
1731605520000|2024-11-14 17:32:00|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|112
1731605530000|2024-11-14 17:32:10|4817.59|4816.09|4816.59|4815.09|4817.59|4816.09|4816.59|4815.09|65
1731605540000|2024-11-14 17:32:20|||||||||16
1731605550000|2024-11-14 17:32:30|||||||||43
1731605560000|2024-11-14 17:32:40|||||||||103
1731605570000|2024-11-14 17:32:50|4816.09|4814.59|4815.59|4814.09|4816.59|4815.09|4815.59|4814.09|410
1731605580000|2024-11-14 17:33:00|||||||||75
1731605590000|2024-11-14 17:33:10|4816.09|4814.59|4816.59|4815.09|4816.59|4815.09|4815.59|4814.09|97
1731605600000|2024-11-14 17:33:20|4817.59|4816.09|4816.59|4815.09|4817.59|4816.09|4816.59|4815.09|127
1731605610000|2024-11-14 17:33:30|4817.59|4816.09|4816.59|4815.09|4817.59|4816.09|4816.59|4815.09|145
1731605620000|2024-11-14 17:33:40|4816.09|4814.59|4815.59|4814.09|4816.09|4814.59|4815.59|4814.09|42
1731605630000|2024-11-14 17:33:50|4816.59|4815.09|4815.59|4814.09|4816.59|4815.09|4815.59|4814.09|62
1731605640000|2024-11-14 17:34:00|4816.59|4815.09|4815.59|4814.09|4816.59|4815.09|4815.59|4814.09|28
1731605650000|2024-11-14 17:34:10|4816.09|4814.59|4816.09|4814.59|4816.59|4815.09|4815.59|4814.09|60
1731605660000|2024-11-14 17:34:20|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|68
1731605670000|2024-11-14 17:34:30|||||||||23
1731605680000|2024-11-14 17:34:40|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|41
1731605690000|2024-11-14 17:34:50|||||||||78
1731605700000|2024-11-14 17:35:00|4817.09|4815.59|4817.59|4816.09|4817.59|4816.09|4816.59|4815.09|308
1731605710000|2024-11-14 17:35:10|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|314
1731605720000|2024-11-14 17:35:20|4817.59|4816.09|4818.09|4816.59|4818.59|4817.09|4817.59|4816.09|297
1731605730000|2024-11-14 17:35:30|4818.59|4817.09|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|282
1731605740000|2024-11-14 17:35:40|4818.09|4816.59|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|91
1731605750000|2024-11-14 17:35:50|4818.09|4816.59|4818.59|4817.09|4818.59|4817.09|4818.09|4816.59|1
1731605760000|2024-11-14 17:36:00|||||||||1
1731605770000|2024-11-14 17:36:10|4819.09|4817.59|4819.59|4818.09|4819.59|4818.09|4819.09|4817.59|80
1731605780000|2024-11-14 17:36:20|||||||||98
1731605790000|2024-11-14 17:36:30|4820.59|4819.09|4820.09|4818.59|4820.59|4819.09|4820.09|4818.59|74
1731605800000|2024-11-14 17:36:40|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4819.59|4818.09|9
1731605810000|2024-11-14 17:36:50|4820.09|4818.59|4819.59|4818.09|4820.59|4819.09|4819.59|4818.09|0
1731605830000|2024-11-14 17:37:10|||||||||2
1731605840000|2024-11-14 17:37:20|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|17
1731605850000|2024-11-14 17:37:30|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|166
1731605860000|2024-11-14 17:37:40|4820.59|4819.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|36
1731605870000|2024-11-14 17:37:50|||||||||1
1731605880000|2024-11-14 17:38:00|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|109
1731605890000|2024-11-14 17:38:10|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|56
1731605900000|2024-11-14 17:38:20|4821.59|4820.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|149
1731605920000|2024-11-14 17:38:40|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.09|4820.59|11
1731605930000|2024-11-14 17:38:50|4822.09|4820.59|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|101
1731605940000|2024-11-14 17:39:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|57
1731605950000|2024-11-14 17:39:10|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4822.09|4820.59|32
1731605960000|2024-11-14 17:39:20|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|12
1731605980000|2024-11-14 17:39:40|||||||||1
1731605990000|2024-11-14 17:39:50|||||||||150
1731606000000|2024-11-14 17:40:00|||||||||50
1731606010000|2024-11-14 17:40:10|||||||||2
1731606020000|2024-11-14 17:40:20|||||||||1
1731606030000|2024-11-14 17:40:30|||||||||2
1731606040000|2024-11-14 17:40:40|||||||||1
1731606070000|2024-11-14 17:41:10|||||||||103
1731606080000|2024-11-14 17:41:20|||||||||101
1731606090000|2024-11-14 17:41:30|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|66
1731606100000|2024-11-14 17:41:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|66
1731606130000|2024-11-14 17:42:10|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|174
1731606140000|2024-11-14 17:42:20|||||||||1
1731606160000|2024-11-14 17:42:40|||||||||1
1731606170000|2024-11-14 17:42:50|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|255
1731606180000|2024-11-14 17:43:00|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|43
1731606190000|2024-11-14 17:43:10|||||||||14
1731606200000|2024-11-14 17:43:20|||||||||38
1731606210000|2024-11-14 17:43:30|||||||||41
1731606240000|2024-11-14 17:44:00|||||||||3
1731606250000|2024-11-14 17:44:10|||||||||200
1731606260000|2024-11-14 17:44:20|||||||||1
1731606270000|2024-11-14 17:44:30|4823.09|4821.59|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|34
1731606310000|2024-11-14 17:45:10|||||||||2
1731606320000|2024-11-14 17:45:20|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|406
1731606330000|2024-11-14 17:45:30|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|2
1731606340000|2024-11-14 17:45:40|4823.09|4821.59|4822.59|4821.09|4823.09|4821.59|4822.59|4821.09|13
1731606350000|2024-11-14 17:45:50|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|21
1731606360000|2024-11-14 17:46:00|4821.59|4820.09|4822.09|4820.59|4822.59|4821.09|4821.59|4820.09|72
1731606370000|2024-11-14 17:46:10|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|131
1731606380000|2024-11-14 17:46:20|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4822.09|4820.59|1
1731606390000|2024-11-14 17:46:30|4822.09|4820.59|4821.59|4820.09|4822.09|4820.59|4821.59|4820.09|116
1731606400000|2024-11-14 17:46:40|||||||||38
1731606410000|2024-11-14 17:46:50|||||||||100
1731606420000|2024-11-14 17:47:00|||||||||1
1731606430000|2024-11-14 17:47:10|||||||||37
1731606440000|2024-11-14 17:47:20|4820.59|4819.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|102
1731606450000|2024-11-14 17:47:30|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|72
1731606460000|2024-11-14 17:47:40|4819.59|4818.09|4818.59|4817.09|4819.59|4818.09|4818.59|4817.09|55
1731606470000|2024-11-14 17:47:50|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.09|4817.59|14
1731606480000|2024-11-14 17:48:00|4818.59|4817.09|4818.59|4817.09|4819.59|4818.09|4818.59|4817.09|64
1731606490000|2024-11-14 17:48:10|||||||||54
1731606500000|2024-11-14 17:48:20|||||||||80
1731606510000|2024-11-14 17:48:30|4819.09|4817.59|4819.09|4817.59|4819.59|4818.09|4819.09|4817.59|9
1731606520000|2024-11-14 17:48:40|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.09|4817.59|0
1731606530000|2024-11-14 17:48:50|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|5
1731606550000|2024-11-14 17:49:10|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|163
1731606560000|2024-11-14 17:49:20|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|185
1731606570000|2024-11-14 17:49:30|4815.59|4814.09|4815.59|4814.09|4816.59|4815.09|4815.59|4814.09|135
1731606580000|2024-11-14 17:49:40|||||||||7
1731606590000|2024-11-14 17:49:50|4816.09|4814.59|4815.59|4814.09|4816.59|4815.09|4815.59|4814.09|97
1731606600000|2024-11-14 17:50:00|4816.09|4814.59|4817.59|4816.09|4817.59|4816.09|4816.09|4814.59|63
1731606610000|2024-11-14 17:50:10|||||||||6
1731606620000|2024-11-14 17:50:20|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|102
1731606630000|2024-11-14 17:50:30|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|126
1731606640000|2024-11-14 17:50:40|||||||||34
1731606650000|2024-11-14 17:50:50|||||||||1
1731606660000|2024-11-14 17:51:00|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.09|4816.59|304
1731606670000|2024-11-14 17:51:10|4817.59|4816.09|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|18
1731606680000|2024-11-14 17:51:20|4817.59|4816.09|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|21
1731606690000|2024-11-14 17:51:30|4817.59|4816.09|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|5
1731606700000|2024-11-14 17:51:40|4818.59|4817.09|4818.09|4816.59|4818.59|4817.09|4817.59|4816.09|32
1731606710000|2024-11-14 17:51:50|4817.59|4816.09|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|8
1731606720000|2024-11-14 17:52:00|4818.09|4816.59|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|169
1731606730000|2024-11-14 17:52:10|4817.59|4816.09|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|130
1731606740000|2024-11-14 17:52:20|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|3
1731606750000|2024-11-14 17:52:30|4819.09|4817.59|4819.09|4817.59|4819.59|4818.09|4818.59|4817.09|33
1731606760000|2024-11-14 17:52:40|4818.59|4817.09|4819.59|4818.09|4819.59|4818.09|4818.59|4817.09|83
1731606780000|2024-11-14 17:53:00|||||||||176
1731606790000|2024-11-14 17:53:10|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|13
1731606800000|2024-11-14 17:53:20|4821.09|4819.59|4821.09|4819.59|4821.59|4820.09|4821.09|4819.59|11
1731606810000|2024-11-14 17:53:30|4820.59|4819.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|9
1731606820000|2024-11-14 17:53:40|||||||||165
1731606840000|2024-11-14 17:54:00|||||||||11
1731606850000|2024-11-14 17:54:10|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|72
1731606860000|2024-11-14 17:54:20|||||||||10
1731606880000|2024-11-14 17:54:40|||||||||1
1731606890000|2024-11-14 17:54:50|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|513
1731606900000|2024-11-14 17:55:00|4821.09|4819.59|4820.59|4819.09|4821.09|4819.59|4820.59|4819.09|106
1731606910000|2024-11-14 17:55:10|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|62
1731606960000|2024-11-14 17:56:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|34
1731606970000|2024-11-14 17:56:10|||||||||2
1731606980000|2024-11-14 17:56:20|||||||||70
1731607000000|2024-11-14 17:56:40|||||||||1
1731607010000|2024-11-14 17:56:50|||||||||45
1731607020000|2024-11-14 17:57:00|||||||||70
1731607030000|2024-11-14 17:57:10|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|167
1731607040000|2024-11-14 17:57:20|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|120
1731607050000|2024-11-14 17:57:30|||||||||5
1731607060000|2024-11-14 17:57:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|94
1731607070000|2024-11-14 17:57:50|||||||||2
1731607080000|2024-11-14 17:58:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|86
1731607090000|2024-11-14 17:58:10|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|13
1731607100000|2024-11-14 17:58:20|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|11
1731607110000|2024-11-14 17:58:30|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|6
1731607120000|2024-11-14 17:58:40|||||||||2
1731607140000|2024-11-14 17:59:00|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4821.09|4819.59|74
1731607180000|2024-11-14 17:59:40|4822.09|4820.59|4821.59|4820.09|4822.09|4820.59|4821.59|4820.09|32
1731607200000|2024-11-14 18:00:00|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|24
1731607210000|2024-11-14 18:00:10|4821.59|4820.09|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|27
1731607240000|2024-11-14 18:00:40|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|16
1731607270000|2024-11-14 18:01:10|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|32
1731607280000|2024-11-14 18:01:20|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|69
1731607290000|2024-11-14 18:01:30|||||||||34
1731607320000|2024-11-14 18:02:00|4820.59|4819.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|29
1731607330000|2024-11-14 18:02:10|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|73
1731607370000|2024-11-14 18:02:50|||||||||38
1731607380000|2024-11-14 18:03:00|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|77
1731607400000|2024-11-14 18:03:20|||||||||15
1731607410000|2024-11-14 18:03:30|||||||||1
1731607420000|2024-11-14 18:03:40|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4822.09|4820.59|21
1731607460000|2024-11-14 18:04:20|||||||||80
1731607470000|2024-11-14 18:04:30|||||||||3
1731607510000|2024-11-14 18:05:10|||||||||1
1731607520000|2024-11-14 18:05:20|||||||||55
1731607550000|2024-11-14 18:05:50|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|113
1731607560000|2024-11-14 18:06:00|4823.09|4821.59|4822.59|4821.09|4823.09|4821.59|4822.59|4821.09|60
1731607570000|2024-11-14 18:06:10|4823.09|4821.59|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|68
1731607580000|2024-11-14 18:06:20|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|9
1731607590000|2024-11-14 18:06:30|4823.09|4821.59|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|1
1731607610000|2024-11-14 18:06:50|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|10
1731607620000|2024-11-14 18:07:00|||||||||2
1731607630000|2024-11-14 18:07:10|||||||||211
1731607650000|2024-11-14 18:07:30|||||||||3
1731607660000|2024-11-14 18:07:40|4823.09|4821.59|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|97
1731607700000|2024-11-14 18:08:20|||||||||3
1731607730000|2024-11-14 18:08:50|||||||||8
1731607740000|2024-11-14 18:09:00|4824.59|4823.09|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|23
1731607750000|2024-11-14 18:09:10|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|13
1731607770000|2024-11-14 18:09:30|||||||||12
1731607800000|2024-11-14 18:10:00|||||||||1
1731607810000|2024-11-14 18:10:10|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|103
1731607820000|2024-11-14 18:10:20|||||||||100
1731607830000|2024-11-14 18:10:30|||||||||4
1731607850000|2024-11-14 18:10:50|||||||||1
1731607860000|2024-11-14 18:11:00|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|41
1731607870000|2024-11-14 18:11:10|||||||||2
1731607900000|2024-11-14 18:11:40|4825.09|4823.59|4824.59|4823.09|4825.09|4823.59|4824.59|4823.09|167
1731607920000|2024-11-14 18:12:00|||||||||9
1731607960000|2024-11-14 18:12:40|||||||||45
1731607980000|2024-11-14 18:13:00|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|118
1731607990000|2024-11-14 18:13:10|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|32
1731608000000|2024-11-14 18:13:20|||||||||1
1731608010000|2024-11-14 18:13:30|4825.59|4824.09|4824.59|4823.09|4825.59|4824.09|4824.59|4823.09|119
1731608040000|2024-11-14 18:14:00|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|20
1731608050000|2024-11-14 18:14:10|4824.59|4823.09|4825.59|4824.09|4825.59|4824.09|4824.59|4823.09|112
1731608060000|2024-11-14 18:14:20|4824.59|4823.09|4825.59|4824.09|4825.59|4824.09|4824.59|4823.09|19
1731608070000|2024-11-14 18:14:30|4825.09|4823.59|4825.59|4824.09|4825.59|4824.09|4825.09|4823.59|6
1731608090000|2024-11-14 18:14:50|||||||||100
1731608110000|2024-11-14 18:15:10|||||||||224
1731608120000|2024-11-14 18:15:20|||||||||6
1731608130000|2024-11-14 18:15:30|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|31
1731608150000|2024-11-14 18:15:50|||||||||2
1731608160000|2024-11-14 18:16:00|4825.59|4824.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|40
1731608170000|2024-11-14 18:16:10|4826.59|4825.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|45
1731608180000|2024-11-14 18:16:20|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|15
1731608190000|2024-11-14 18:16:30|||||||||8
1731608200000|2024-11-14 18:16:40|4826.09|4824.59|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|14
1731608220000|2024-11-14 18:17:00|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|8
1731608240000|2024-11-14 18:17:20|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|29
1731608250000|2024-11-14 18:17:30|4826.59|4825.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|21
1731608280000|2024-11-14 18:18:00|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|177
1731608340000|2024-11-14 18:19:00|||||||||6
1731608360000|2024-11-14 18:19:20|||||||||16
1731608370000|2024-11-14 18:19:30|||||||||5
1731608400000|2024-11-14 18:20:00|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|170
1731608420000|2024-11-14 18:20:20|||||||||12
1731608430000|2024-11-14 18:20:30|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|141
1731608440000|2024-11-14 18:20:40|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|121
1731608450000|2024-11-14 18:20:50|||||||||121
1731608460000|2024-11-14 18:21:00|4826.59|4825.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|46
1731608480000|2024-11-14 18:21:20|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|26
1731608490000|2024-11-14 18:21:30|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|62
1731608530000|2024-11-14 18:22:10|4826.59|4825.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|99
1731608540000|2024-11-14 18:22:20|4826.59|4825.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|36
1731608630000|2024-11-14 18:23:50|||||||||4
1731608650000|2024-11-14 18:24:10|||||||||6
1731608670000|2024-11-14 18:24:30|||||||||101
1731608680000|2024-11-14 18:24:40|||||||||28
1731608690000|2024-11-14 18:24:50|||||||||33
1731608700000|2024-11-14 18:25:00|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|4826.59|4825.09|46
1731608710000|2024-11-14 18:25:10|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|55
1731608720000|2024-11-14 18:25:20|||||||||17
1731608730000|2024-11-14 18:25:30|||||||||1
1731608740000|2024-11-14 18:25:40|4826.59|4825.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|20
1731608750000|2024-11-14 18:25:50|4826.59|4825.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|27
1731608760000|2024-11-14 18:26:00|4826.09|4824.59|4825.59|4824.09|4826.09|4824.59|4825.59|4824.09|15
1731608770000|2024-11-14 18:26:10|||||||||2
1731608780000|2024-11-14 18:26:20|||||||||5
1731608790000|2024-11-14 18:26:30|||||||||6
1731608800000|2024-11-14 18:26:40|||||||||17
1731608810000|2024-11-14 18:26:50|||||||||8
1731608820000|2024-11-14 18:27:00|||||||||11
1731608830000|2024-11-14 18:27:10|||||||||46
1731608840000|2024-11-14 18:27:20|4825.09|4823.59|4824.59|4823.09|4825.09|4823.59|4824.59|4823.09|123
1731608850000|2024-11-14 18:27:30|4825.59|4824.09|4824.59|4823.09|4825.59|4824.09|4824.59|4823.09|167
1731608860000|2024-11-14 18:27:40|||||||||27
1731608870000|2024-11-14 18:27:50|||||||||34
1731608880000|2024-11-14 18:28:00|||||||||58
1731608890000|2024-11-14 18:28:10|||||||||50
1731608900000|2024-11-14 18:28:20|4824.09|4822.59|4823.59|4822.09|4824.09|4822.59|4823.59|4822.09|352
1731608910000|2024-11-14 18:28:30|||||||||87
1731608920000|2024-11-14 18:28:40|||||||||311
1731608930000|2024-11-14 18:28:50|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|385
1731608940000|2024-11-14 18:29:00|4822.59|4821.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|354
1731608950000|2024-11-14 18:29:10|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|125
1731608960000|2024-11-14 18:29:20|||||||||84
1731608970000|2024-11-14 18:29:30|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|369
1731608980000|2024-11-14 18:29:40|||||||||106
1731609000000|2024-11-14 18:30:00|||||||||12
1731609010000|2024-11-14 18:30:10|||||||||209
1731609020000|2024-11-14 18:30:20|||||||||85
1731609040000|2024-11-14 18:30:40|||||||||4
1731609090000|2024-11-14 18:31:30|||||||||1
1731609100000|2024-11-14 18:31:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|23
1731609110000|2024-11-14 18:31:50|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|143
1731609120000|2024-11-14 18:32:00|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|379
1731609130000|2024-11-14 18:32:10|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|57
1731609140000|2024-11-14 18:32:20|4822.09|4820.59|4821.59|4820.09|4822.09|4820.59|4821.59|4820.09|131
1731609150000|2024-11-14 18:32:30|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|5
1731609170000|2024-11-14 18:32:50|||||||||1
1731609190000|2024-11-14 18:33:10|||||||||10
1731609210000|2024-11-14 18:33:30|||||||||187
1731609220000|2024-11-14 18:33:40|||||||||114
1731609230000|2024-11-14 18:33:50|||||||||1
1731609250000|2024-11-14 18:34:10|4823.09|4821.59|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|77
1731609260000|2024-11-14 18:34:20|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|5
1731609270000|2024-11-14 18:34:30|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|99
1731609280000|2024-11-14 18:34:40|4823.09|4821.59|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|43
1731609300000|2024-11-14 18:35:00|||||||||10
1731609320000|2024-11-14 18:35:20|||||||||2
1731609330000|2024-11-14 18:35:30|||||||||10
1731609350000|2024-11-14 18:35:50|||||||||1
1731609360000|2024-11-14 18:36:00|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|33
1731609370000|2024-11-14 18:36:10|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|80
1731609380000|2024-11-14 18:36:20|4823.09|4821.59|4822.59|4821.09|4823.09|4821.59|4822.59|4821.09|2
1731609400000|2024-11-14 18:36:40|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|1
1731609420000|2024-11-14 18:37:00|||||||||170
1731609430000|2024-11-14 18:37:10|||||||||5
1731609440000|2024-11-14 18:37:20|||||||||48
1731609460000|2024-11-14 18:37:40|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|39
1731609480000|2024-11-14 18:38:00|||||||||1
1731609490000|2024-11-14 18:38:10|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|8
1731609510000|2024-11-14 18:38:30|||||||||58
1731609560000|2024-11-14 18:39:20|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|18
1731609570000|2024-11-14 18:39:30|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|29
1731609600000|2024-11-14 18:40:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|5
1731609620000|2024-11-14 18:40:20|||||||||41
1731609650000|2024-11-14 18:40:50|||||||||7
1731609660000|2024-11-14 18:41:00|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|18
1731609670000|2024-11-14 18:41:10|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|42
1731609690000|2024-11-14 18:41:30|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4822.09|4820.59|45
1731609710000|2024-11-14 18:41:50|||||||||30
1731609730000|2024-11-14 18:42:10|||||||||6
1731609780000|2024-11-14 18:43:00|||||||||8
1731609820000|2024-11-14 18:43:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|62
1731609830000|2024-11-14 18:43:50|||||||||8
1731609850000|2024-11-14 18:44:10|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|39
1731609860000|2024-11-14 18:44:20|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|55
1731609870000|2024-11-14 18:44:30|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|14
1731609890000|2024-11-14 18:44:50|||||||||26
1731609900000|2024-11-14 18:45:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|3
1731609910000|2024-11-14 18:45:10|||||||||1
1731609920000|2024-11-14 18:45:20|||||||||4
1731609950000|2024-11-14 18:45:50|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|63
1731609980000|2024-11-14 18:46:20|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|8
1731609990000|2024-11-14 18:46:30|4821.59|4820.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|73
1731610000000|2024-11-14 18:46:40|||||||||2
1731610030000|2024-11-14 18:47:10|||||||||2
1731610080000|2024-11-14 18:48:00|||||||||7
1731610090000|2024-11-14 18:48:10|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|52
1731610110000|2024-11-14 18:48:30|||||||||1
1731610120000|2024-11-14 18:48:40|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|9
1731610140000|2024-11-14 18:49:00|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|9
1731610150000|2024-11-14 18:49:10|||||||||1
1731610160000|2024-11-14 18:49:20|||||||||1
1731610180000|2024-11-14 18:49:40|4820.59|4819.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|226
1731610210000|2024-11-14 18:50:10|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|17
1731610220000|2024-11-14 18:50:20|||||||||1
1731610230000|2024-11-14 18:50:30|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|27
1731610270000|2024-11-14 18:51:10|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|54
1731610280000|2024-11-14 18:51:20|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|80
1731610300000|2024-11-14 18:51:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|104
1731610320000|2024-11-14 18:52:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|181
1731610360000|2024-11-14 18:52:40|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|84
1731610380000|2024-11-14 18:53:00|||||||||33
1731610390000|2024-11-14 18:53:10|4820.59|4819.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|51
1731610400000|2024-11-14 18:53:20|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|25
1731610410000|2024-11-14 18:53:30|4821.09|4819.59|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|9
1731610450000|2024-11-14 18:54:10|||||||||7
1731610460000|2024-11-14 18:54:20|||||||||3
1731610470000|2024-11-14 18:54:30|4821.09|4819.59|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|36
1731610480000|2024-11-14 18:54:40|||||||||1
1731610490000|2024-11-14 18:54:50|||||||||1
1731610500000|2024-11-14 18:55:00|||||||||1
1731610510000|2024-11-14 18:55:10|4821.09|4819.59|4821.09|4819.59|4821.59|4820.09|4820.59|4819.09|46
1731610520000|2024-11-14 18:55:20|4820.59|4819.09|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|11
1731610530000|2024-11-14 18:55:30|||||||||1
1731610540000|2024-11-14 18:55:40|||||||||1
1731610550000|2024-11-14 18:55:50|||||||||2
1731610560000|2024-11-14 18:56:00|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|183
1731610580000|2024-11-14 18:56:20|||||||||1
1731610590000|2024-11-14 18:56:30|||||||||1
1731610600000|2024-11-14 18:56:40|||||||||1
1731610610000|2024-11-14 18:56:50|4819.09|4817.59|4819.59|4818.09|4819.59|4818.09|4818.59|4817.09|73
1731610620000|2024-11-14 18:57:00|4818.59|4817.09|4819.59|4818.09|4819.59|4818.09|4818.59|4817.09|23
1731610630000|2024-11-14 18:57:10|||||||||1
1731610640000|2024-11-14 18:57:20|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|49
1731610650000|2024-11-14 18:57:30|||||||||2
1731610670000|2024-11-14 18:57:50|||||||||1
1731610680000|2024-11-14 18:58:00|||||||||1
1731610690000|2024-11-14 18:58:10|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|50
1731610700000|2024-11-14 18:58:20|||||||||1
1731610710000|2024-11-14 18:58:30|||||||||1
1731610720000|2024-11-14 18:58:40|||||||||1
1731610730000|2024-11-14 18:58:50|4820.09|4818.59|4819.59|4818.09|4820.09|4818.59|4819.59|4818.09|32
1731610740000|2024-11-14 18:59:00|4819.09|4817.59|4818.59|4817.09|4819.59|4818.09|4818.59|4817.09|68
1731610750000|2024-11-14 18:59:10|||||||||1
1731610760000|2024-11-14 18:59:20|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|155
1731610770000|2024-11-14 18:59:30|||||||||98
1731610780000|2024-11-14 18:59:40|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|29
1731610790000|2024-11-14 18:59:50|4819.09|4817.59|4818.59|4817.09|4819.09|4817.59|4818.59|4817.09|119
1731610800000|2024-11-14 19:00:00|||||||||13
1731610810000|2024-11-14 19:00:10|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|2
1731610820000|2024-11-14 19:00:20|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|23
1731610860000|2024-11-14 19:01:00|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|34
1731610880000|2024-11-14 19:01:20|||||||||12
1731610920000|2024-11-14 19:02:00|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|61
1731610930000|2024-11-14 19:02:10|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|6
1731610940000|2024-11-14 19:02:20|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|28
1731610950000|2024-11-14 19:02:30|||||||||2
1731610960000|2024-11-14 19:02:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|87
1731610970000|2024-11-14 19:02:50|4823.09|4821.59|4822.59|4821.09|4823.09|4821.59|4822.59|4821.09|102
1731610980000|2024-11-14 19:03:00|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|11
1731611000000|2024-11-14 19:03:20|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|107
1731611030000|2024-11-14 19:03:50|4825.59|4824.09|4824.59|4823.09|4825.59|4824.09|4824.59|4823.09|142
1731611040000|2024-11-14 19:04:00|4825.09|4823.59|4824.59|4823.09|4825.59|4824.09|4824.59|4823.09|38
1731611050000|2024-11-14 19:04:10|4825.09|4823.59|4824.59|4823.09|4825.09|4823.59|4824.59|4823.09|2
1731611100000|2024-11-14 19:05:00|4823.59|4822.09|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|14
1731611110000|2024-11-14 19:05:10|4823.59|4822.09|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|118
1731611170000|2024-11-14 19:06:10|4825.09|4823.59|4824.59|4823.09|4825.09|4823.59|4824.59|4823.09|42
1731611180000|2024-11-14 19:06:20|4825.59|4824.09|4824.59|4823.09|4825.59|4824.09|4824.59|4823.09|54
1731611200000|2024-11-14 19:06:40|4825.09|4823.59|4824.59|4823.09|4825.09|4823.59|4824.59|4823.09|7
1731611240000|2024-11-14 19:07:20|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|17
1731611250000|2024-11-14 19:07:30|4824.59|4823.09|4824.59|4823.09|4825.09|4823.59|4824.59|4823.09|32
1731611270000|2024-11-14 19:07:50|||||||||1
1731611320000|2024-11-14 19:08:40|||||||||19
1731611330000|2024-11-14 19:08:50|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|100
1731611340000|2024-11-14 19:09:00|4824.09|4822.59|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|51
1731611360000|2024-11-14 19:09:20|4824.09|4822.59|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|13
1731611410000|2024-11-14 19:10:10|||||||||12
1731611440000|2024-11-14 19:10:40|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|17
1731611450000|2024-11-14 19:10:50|||||||||11
1731611460000|2024-11-14 19:11:00|||||||||1
1731611490000|2024-11-14 19:11:30|||||||||14
1731611520000|2024-11-14 19:12:00|||||||||31
1731611530000|2024-11-14 19:12:10|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|2
1731611560000|2024-11-14 19:12:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|143
1731611610000|2024-11-14 19:13:30|||||||||10
1731611620000|2024-11-14 19:13:40|||||||||6
1731611630000|2024-11-14 19:13:50|||||||||5
1731611640000|2024-11-14 19:14:00|||||||||65
1731611650000|2024-11-14 19:14:10|||||||||7
1731611690000|2024-11-14 19:14:50|||||||||6
1731611700000|2024-11-14 19:15:00|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|45
1731611720000|2024-11-14 19:15:20|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|15
1731611730000|2024-11-14 19:15:30|4823.09|4821.59|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|2
1731611750000|2024-11-14 19:15:50|||||||||5
1731611760000|2024-11-14 19:16:00|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|3
1731611770000|2024-11-14 19:16:10|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|28
1731611780000|2024-11-14 19:16:20|4823.09|4821.59|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|47
1731611810000|2024-11-14 19:16:50|||||||||5
1731611820000|2024-11-14 19:17:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|23
1731611840000|2024-11-14 19:17:20|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|1
1731611850000|2024-11-14 19:17:30|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|22
1731611860000|2024-11-14 19:17:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|3
1731611880000|2024-11-14 19:18:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|15
1731611900000|2024-11-14 19:18:20|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|3
1731611910000|2024-11-14 19:18:30|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|6
1731611920000|2024-11-14 19:18:40|4823.09|4821.59|4822.59|4821.09|4823.09|4821.59|4822.59|4821.09|5
1731611930000|2024-11-14 19:18:50|4823.09|4821.59|4822.59|4821.09|4823.09|4821.59|4822.59|4821.09|12
1731611940000|2024-11-14 19:19:00|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|26
1731611950000|2024-11-14 19:19:10|||||||||3
1731612020000|2024-11-14 19:20:20|||||||||2
1731612070000|2024-11-14 19:21:10|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|57
1731612080000|2024-11-14 19:21:20|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|13
1731612100000|2024-11-14 19:21:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.09|4821.59|31
1731612110000|2024-11-14 19:21:50|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|2
1731612180000|2024-11-14 19:23:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|19
1731612210000|2024-11-14 19:23:30|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|24
1731612220000|2024-11-14 19:23:40|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|9
1731612230000|2024-11-14 19:23:50|||||||||2
1731612250000|2024-11-14 19:24:10|||||||||3
1731612260000|2024-11-14 19:24:20|||||||||1
1731612300000|2024-11-14 19:25:00|||||||||1
1731612340000|2024-11-14 19:25:40|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|67
1731612350000|2024-11-14 19:25:50|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|60
1731612360000|2024-11-14 19:26:00|4824.09|4822.59|4823.59|4822.09|4824.09|4822.59|4823.59|4822.09|29
1731612370000|2024-11-14 19:26:10|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|26
1731612380000|2024-11-14 19:26:20|4824.09|4822.59|4823.59|4822.09|4824.09|4822.59|4823.59|4822.09|231
1731612400000|2024-11-14 19:26:40|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|10
1731612410000|2024-11-14 19:26:50|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|12
1731612420000|2024-11-14 19:27:00|4822.59|4821.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|453
1731612440000|2024-11-14 19:27:20|||||||||40
1731612450000|2024-11-14 19:27:30|||||||||2
1731612460000|2024-11-14 19:27:40|4824.09|4822.59|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|2
1731612490000|2024-11-14 19:28:10|||||||||23
1731612510000|2024-11-14 19:28:30|4824.09|4822.59|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|45
1731612540000|2024-11-14 19:29:00|||||||||11
1731612550000|2024-11-14 19:29:10|||||||||4
1731612570000|2024-11-14 19:29:30|||||||||4
1731612580000|2024-11-14 19:29:40|||||||||11
1731612610000|2024-11-14 19:30:10|||||||||13
1731612630000|2024-11-14 19:30:30|||||||||2
1731612640000|2024-11-14 19:30:40|||||||||1
1731612650000|2024-11-14 19:30:50|||||||||12
1731612680000|2024-11-14 19:31:20|||||||||14
1731612690000|2024-11-14 19:31:30|||||||||2
1731612700000|2024-11-14 19:31:40|4825.59|4824.09|4824.59|4823.09|4825.59|4824.09|4824.59|4823.09|63
1731612720000|2024-11-14 19:32:00|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|48
1731612730000|2024-11-14 19:32:10|||||||||3
1731612750000|2024-11-14 19:32:30|||||||||4
1731612760000|2024-11-14 19:32:40|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|6
1731612810000|2024-11-14 19:33:30|||||||||33
1731612830000|2024-11-14 19:33:50|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|11
1731612840000|2024-11-14 19:34:00|||||||||62
1731612850000|2024-11-14 19:34:10|4824.09|4822.59|4823.59|4822.09|4824.09|4822.59|4823.59|4822.09|23
1731612860000|2024-11-14 19:34:20|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|15
1731612870000|2024-11-14 19:34:30|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|28
1731612880000|2024-11-14 19:34:40|4824.09|4822.59|4824.59|4823.09|4824.59|4823.09|4824.09|4822.59|48
1731612890000|2024-11-14 19:34:50|4824.09|4822.59|4824.09|4822.59|4824.59|4823.09|4824.09|4822.59|0
1731612900000|2024-11-14 19:35:00|4824.59|4823.09|4824.09|4822.59|4824.59|4823.09|4824.09|4822.59|20
1731612910000|2024-11-14 19:35:10|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.09|4822.59|0
1731612920000|2024-11-14 19:35:20|4823.59|4822.09|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|5
1731612940000|2024-11-14 19:35:40|4824.09|4822.59|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|5
1731612950000|2024-11-14 19:35:50|4824.09|4822.59|4824.09|4822.59|4824.59|4823.09|4823.59|4822.09|9
1731612960000|2024-11-14 19:36:00|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|0
1731612970000|2024-11-14 19:36:10|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|23
1731612990000|2024-11-14 19:36:30|||||||||1
1731613000000|2024-11-14 19:36:40|||||||||9
1731613010000|2024-11-14 19:36:50|||||||||3
1731613020000|2024-11-14 19:37:00|||||||||10
1731613030000|2024-11-14 19:37:10|||||||||15
1731613100000|2024-11-14 19:38:20|||||||||16
1731613180000|2024-11-14 19:39:40|||||||||2
1731613190000|2024-11-14 19:39:50|||||||||3
1731613200000|2024-11-14 19:40:00|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|4825.59|4824.09|84
1731613230000|2024-11-14 19:40:30|||||||||1
1731613240000|2024-11-14 19:40:40|||||||||1
1731613250000|2024-11-14 19:40:50|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|65
1731613260000|2024-11-14 19:41:00|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|23
1731613270000|2024-11-14 19:41:10|4824.09|4822.59|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|44
1731613320000|2024-11-14 19:42:00|4824.09|4822.59|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|43
1731613330000|2024-11-14 19:42:10|4823.59|4822.09|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|80
1731613390000|2024-11-14 19:43:10|4824.09|4822.59|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|25
1731613400000|2024-11-14 19:43:20|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|19
1731613420000|2024-11-14 19:43:40|4824.09|4822.59|4823.59|4822.09|4824.09|4822.59|4823.59|4822.09|17
1731613430000|2024-11-14 19:43:50|4824.09|4822.59|4824.59|4823.09|4824.59|4823.09|4824.09|4822.59|2
1731613510000|2024-11-14 19:45:10|||||||||19
1731613520000|2024-11-14 19:45:20|||||||||2
1731613550000|2024-11-14 19:45:50|||||||||1
1731613600000|2024-11-14 19:46:40|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|56
1731613610000|2024-11-14 19:46:50|4824.09|4822.59|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|25
1731613620000|2024-11-14 19:47:00|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|284
1731613650000|2024-11-14 19:47:30|||||||||11
1731613670000|2024-11-14 19:47:50|||||||||10
1731613730000|2024-11-14 19:48:50|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|42
1731613740000|2024-11-14 19:49:00|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|103
1731613750000|2024-11-14 19:49:10|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4822.09|4820.59|1
1731613810000|2024-11-14 19:50:10|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|18
1731613860000|2024-11-14 19:51:00|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4823.59|4822.09|147
1731613910000|2024-11-14 19:51:50|||||||||2
1731613920000|2024-11-14 19:52:00|4825.09|4823.59|4825.59|4824.09|4825.59|4824.09|4824.59|4823.09|45
1731613930000|2024-11-14 19:52:10|4824.59|4823.09|4825.09|4823.59|4825.59|4824.09|4824.59|4823.09|121
1731613940000|2024-11-14 19:52:20|4825.59|4824.09|4824.59|4823.09|4825.59|4824.09|4824.59|4823.09|3
1731613950000|2024-11-14 19:52:30|4825.09|4823.59|4825.09|4823.59|4825.59|4824.09|4824.59|4823.09|9
1731613960000|2024-11-14 19:52:40|4825.59|4824.09|4825.09|4823.59|4825.59|4824.09|4824.59|4823.09|46
1731613970000|2024-11-14 19:52:50|4824.59|4823.09|4825.59|4824.09|4825.59|4824.09|4824.59|4823.09|15
1731614030000|2024-11-14 19:53:50|4826.59|4825.09|4825.59|4824.09|4826.59|4825.09|4825.59|4824.09|100
1731614130000|2024-11-14 19:55:30|||||||||11
1731614170000|2024-11-14 19:56:10|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|4824.59|4823.09|48
1731614240000|2024-11-14 19:57:20|4823.59|4822.09|4823.59|4822.09|4824.59|4823.09|4823.59|4822.09|83
1731614250000|2024-11-14 19:57:30|||||||||16
1731614260000|2024-11-14 19:57:40|4824.09|4822.59|4823.59|4822.09|4824.09|4822.59|4823.59|4822.09|1
1731614310000|2024-11-14 19:58:30|||||||||4
1731614350000|2024-11-14 19:59:10|||||||||4
1731614380000|2024-11-14 19:59:40|||||||||4
1731614400000|2024-11-14 20:00:00|4823.09|4821.59|4819.59|4818.09|4823.09|4821.59|4819.59|4818.09|737
1731614410000|2024-11-14 20:00:10|4820.59|4819.09|4822.09|4820.59|4822.09|4820.59|4820.59|4819.09|381
1731614420000|2024-11-14 20:00:20|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|4
1731614430000|2024-11-14 20:00:30|||||||||13
1731614450000|2024-11-14 20:00:50|4822.09|4820.59|4821.59|4820.09|4822.09|4820.59|4820.59|4819.09|148
1731614460000|2024-11-14 20:01:00|||||||||19
1731614470000|2024-11-14 20:01:10|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|1083
1731614480000|2024-11-14 20:01:20|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|45
1731614500000|2024-11-14 20:01:40|||||||||42
1731614510000|2024-11-14 20:01:50|||||||||73
1731614520000|2024-11-14 20:02:00|||||||||15
1731614530000|2024-11-14 20:02:10|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|29
1731614540000|2024-11-14 20:02:20|4820.59|4819.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|144
1731614550000|2024-11-14 20:02:30|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|23
1731614560000|2024-11-14 20:02:40|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|50
1731614570000|2024-11-14 20:02:50|4822.09|4820.59|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|17
1731614590000|2024-11-14 20:03:10|||||||||1
1731614600000|2024-11-14 20:03:20|||||||||30
1731614630000|2024-11-14 20:03:50|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|49
1731614640000|2024-11-14 20:04:00|4821.09|4819.59|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|69
1731614650000|2024-11-14 20:04:10|||||||||8
1731614660000|2024-11-14 20:04:20|||||||||5
1731614670000|2024-11-14 20:04:30|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.09|4819.59|20
1731614680000|2024-11-14 20:04:40|4821.09|4819.59|4819.59|4818.09|4821.09|4819.59|4819.59|4818.09|160
1731614690000|2024-11-14 20:04:50|4820.09|4818.59|4819.59|4818.09|4820.59|4819.09|4819.59|4818.09|91
1731614700000|2024-11-14 20:05:00|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4819.59|4818.09|112
1731614720000|2024-11-14 20:05:20|||||||||72
1731614730000|2024-11-14 20:05:30|4820.09|4818.59|4819.59|4818.09|4820.09|4818.59|4819.59|4818.09|15
1731614750000|2024-11-14 20:05:50|4820.09|4818.59|4819.59|4818.09|4820.09|4818.59|4819.59|4818.09|46
1731614770000|2024-11-14 20:06:10|||||||||10
1731614780000|2024-11-14 20:06:20|4818.59|4817.09|4818.59|4817.09|4819.09|4817.59|4818.59|4817.09|109
1731614790000|2024-11-14 20:06:30|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|105
1731614800000|2024-11-14 20:06:40|4818.59|4817.09|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|88
1731614810000|2024-11-14 20:06:50|4817.09|4815.59|4816.59|4815.09|4817.09|4815.59|4816.59|4815.09|46
1731614820000|2024-11-14 20:07:00|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|23
1731614840000|2024-11-14 20:07:20|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|81
1731614850000|2024-11-14 20:07:30|||||||||1
1731614860000|2024-11-14 20:07:40|||||||||5
1731614870000|2024-11-14 20:07:50|4817.59|4816.09|4817.09|4815.59|4817.59|4816.09|4817.09|4815.59|91
1731614880000|2024-11-14 20:08:00|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|2
1731614890000|2024-11-14 20:08:10|4818.09|4816.59|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|107
1731614900000|2024-11-14 20:08:20|||||||||7
1731614910000|2024-11-14 20:08:30|||||||||7
1731614920000|2024-11-14 20:08:40|||||||||3
1731614930000|2024-11-14 20:08:50|||||||||59
1731614940000|2024-11-14 20:09:00|4819.09|4817.59|4819.59|4818.09|4819.59|4818.09|4819.09|4817.59|20
1731614950000|2024-11-14 20:09:10|4820.59|4819.09|4819.59|4818.09|4820.59|4819.09|4819.59|4818.09|65
1731614960000|2024-11-14 20:09:20|4819.09|4817.59|4819.09|4817.59|4819.09|4817.59|4819.09|4817.59|64
1731614970000|2024-11-14 20:09:30|4818.59|4817.09|4818.59|4817.09|4819.59|4818.09|4818.59|4817.09|41
1731614980000|2024-11-14 20:09:40|||||||||4
1731615000000|2024-11-14 20:10:00|||||||||16
1731615010000|2024-11-14 20:10:10|||||||||10
1731615020000|2024-11-14 20:10:20|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|73
1731615030000|2024-11-14 20:10:30|||||||||4
1731615040000|2024-11-14 20:10:40|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|31
1731615050000|2024-11-14 20:10:50|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|27
1731615060000|2024-11-14 20:11:00|4816.59|4815.09|4817.59|4816.09|4817.59|4816.09|4816.59|4815.09|457
1731615080000|2024-11-14 20:11:20|4818.59|4817.09|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|87
1731615090000|2024-11-14 20:11:30|4818.09|4816.59|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|3
1731615100000|2024-11-14 20:11:40|||||||||13
1731615110000|2024-11-14 20:11:50|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|32
1731615120000|2024-11-14 20:12:00|||||||||27
1731615130000|2024-11-14 20:12:10|||||||||54
1731615140000|2024-11-14 20:12:20|||||||||7
1731615150000|2024-11-14 20:12:30|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|39
1731615160000|2024-11-14 20:12:40|||||||||34
1731615170000|2024-11-14 20:12:50|4819.09|4817.59|4818.59|4817.09|4819.59|4818.09|4818.59|4817.09|34
1731615180000|2024-11-14 20:13:00|4819.09|4817.59|4818.59|4817.09|4819.09|4817.59|4818.59|4817.09|1
1731615190000|2024-11-14 20:13:10|4817.59|4816.09|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|83
1731615200000|2024-11-14 20:13:20|4818.09|4816.59|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|93
1731615210000|2024-11-14 20:13:30|4818.09|4816.59|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|23
1731615220000|2024-11-14 20:13:40|4818.09|4816.59|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|17
1731615230000|2024-11-14 20:13:50|4818.59|4817.09|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|14
1731615240000|2024-11-14 20:14:00|4818.59|4817.09|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|50
1731615280000|2024-11-14 20:14:40|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|46
1731615290000|2024-11-14 20:14:50|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|17
1731615300000|2024-11-14 20:15:00|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|28
1731615320000|2024-11-14 20:15:20|||||||||1
1731615360000|2024-11-14 20:16:00|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|81
1731615370000|2024-11-14 20:16:10|||||||||1
1731615380000|2024-11-14 20:16:20|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|75
1731615400000|2024-11-14 20:16:40|4821.09|4819.59|4821.09|4819.59|4821.09|4819.59|4820.59|4819.09|9
1731615410000|2024-11-14 20:16:50|4821.59|4820.09|4822.09|4820.59|4822.59|4821.09|4821.59|4820.09|55
1731615420000|2024-11-14 20:17:00|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|51
1731615430000|2024-11-14 20:17:10|4822.09|4820.59|4821.59|4820.09|4822.09|4820.59|4821.59|4820.09|6
1731615450000|2024-11-14 20:17:30|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4821.09|4819.59|78
1731615460000|2024-11-14 20:17:40|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4821.09|4819.59|1
1731615480000|2024-11-14 20:18:00|||||||||1
1731615490000|2024-11-14 20:18:10|||||||||22
1731615500000|2024-11-14 20:18:20|4822.09|4820.59|4822.09|4820.59|4822.09|4820.59|4821.59|4820.09|43
1731615510000|2024-11-14 20:18:30|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|3
1731615530000|2024-11-14 20:18:50|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|23
1731615540000|2024-11-14 20:19:00|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4822.09|4820.59|0
1731615580000|2024-11-14 20:19:40|||||||||2
1731615590000|2024-11-14 20:19:50|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|22
1731615620000|2024-11-14 20:20:20|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4821.09|4819.59|48
1731615630000|2024-11-14 20:20:30|4821.09|4819.59|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|2
1731615640000|2024-11-14 20:20:40|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4
1731615650000|2024-11-14 20:20:50|||||||||28
1731615660000|2024-11-14 20:21:00|4820.59|4819.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|24
1731615670000|2024-11-14 20:21:10|4821.09|4819.59|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|4
1731615680000|2024-11-14 20:21:20|4821.59|4820.09|4821.09|4819.59|4821.59|4820.09|4820.59|4819.09|1
1731615690000|2024-11-14 20:21:30|4821.59|4820.09|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|1
1731615700000|2024-11-14 20:21:40|4821.09|4819.59|4820.59|4819.09|4821.09|4819.59|4820.59|4819.09|0
1731615720000|2024-11-14 20:22:00|||||||||41
1731615740000|2024-11-14 20:22:20|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|58
1731615760000|2024-11-14 20:22:40|4820.59|4819.09|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|21
1731615770000|2024-11-14 20:22:50|4821.09|4819.59|4821.59|4820.09|4821.59|4820.09|4820.59|4819.09|13
1731615780000|2024-11-14 20:23:00|||||||||1
1731615790000|2024-11-14 20:23:10|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|14
1731615800000|2024-11-14 20:23:20|4822.09|4820.59|4821.59|4820.09|4822.09|4820.59|4821.59|4820.09|23
1731615810000|2024-11-14 20:23:30|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4822.09|4820.59|9
1731615830000|2024-11-14 20:23:50|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|26
1731615850000|2024-11-14 20:24:10|||||||||30
1731615860000|2024-11-14 20:24:20|4821.59|4820.09|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|67
1731615870000|2024-11-14 20:24:30|||||||||1
1731615880000|2024-11-14 20:24:40|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4822.09|4820.59|1
1731615890000|2024-11-14 20:24:50|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|12
1731615920000|2024-11-14 20:25:20|4822.59|4821.09|4821.59|4820.09|4822.59|4821.09|4821.59|4820.09|62
1731615940000|2024-11-14 20:25:40|||||||||1
1731615960000|2024-11-14 20:26:00|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|4820.59|4819.09|37
1731615970000|2024-11-14 20:26:10|4821.59|4820.09|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|10
1731615980000|2024-11-14 20:26:20|4821.59|4820.09|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|2
1731616000000|2024-11-14 20:26:40|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|3
1731616010000|2024-11-14 20:26:50|||||||||50
1731616020000|2024-11-14 20:27:00|||||||||10
1731616030000|2024-11-14 20:27:10|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|32
1731616040000|2024-11-14 20:27:20|4822.09|4820.59|4822.59|4821.09|4822.59|4821.09|4821.59|4820.09|64
1731616080000|2024-11-14 20:28:00|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|36
1731616090000|2024-11-14 20:28:10|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|18
1731616110000|2024-11-14 20:28:30|||||||||10
1731616140000|2024-11-14 20:29:00|||||||||11
1731616150000|2024-11-14 20:29:10|4823.59|4822.09|4823.59|4822.09|4823.59|4822.09|4822.59|4821.09|185
1731616160000|2024-11-14 20:29:20|||||||||183
1731616170000|2024-11-14 20:29:30|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|4822.59|4821.09|40
1731616190000|2024-11-14 20:29:50|||||||||37
1731616200000|2024-11-14 20:30:00|4823.59|4822.09|4822.59|4821.09|4823.59|4822.09|4822.59|4821.09|77
1731616210000|2024-11-14 20:30:10|||||||||12
1731616220000|2024-11-14 20:30:20|||||||||15
1731616230000|2024-11-14 20:30:30|4821.59|4820.09|4822.09|4820.59|4822.59|4821.09|4821.59|4820.09|54
1731616240000|2024-11-14 20:30:40|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|4821.59|4820.09|0
1731616250000|2024-11-14 20:30:50|4821.09|4819.59|4820.59|4819.09|4821.09|4819.59|4820.59|4819.09|5
1731616260000|2024-11-14 20:31:00|4821.59|4820.09|4820.59|4819.09|4821.59|4820.09|4820.59|4819.09|28
1731616290000|2024-11-14 20:31:30|4819.59|4818.09|4820.59|4819.09|4820.59|4819.09|4819.59|4818.09|50
1731616320000|2024-11-14 20:32:00|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|22
1731616330000|2024-11-14 20:32:10|||||||||5
1731616340000|2024-11-14 20:32:20|||||||||3
1731616350000|2024-11-14 20:32:30|||||||||2
1731616360000|2024-11-14 20:32:40|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|23
1731616380000|2024-11-14 20:33:00|4819.59|4818.09|4818.59|4817.09|4819.59|4818.09|4818.59|4817.09|242
1731616390000|2024-11-14 20:33:10|||||||||1
1731616410000|2024-11-14 20:33:30|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|17
1731616420000|2024-11-14 20:33:40|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|139
1731616440000|2024-11-14 20:34:00|4817.59|4816.09|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|42
1731616450000|2024-11-14 20:34:10|||||||||20
1731616460000|2024-11-14 20:34:20|4819.09|4817.59|4818.59|4817.09|4819.09|4817.59|4818.59|4817.09|25
1731616470000|2024-11-14 20:34:30|4819.09|4817.59|4819.59|4818.09|4819.59|4818.09|4819.09|4817.59|5
1731616480000|2024-11-14 20:34:40|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|9
1731616500000|2024-11-14 20:35:00|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|60
1731616510000|2024-11-14 20:35:10|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|4818.59|4817.09|36
1731616520000|2024-11-14 20:35:20|||||||||1
1731616550000|2024-11-14 20:35:50|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|4817.59|4816.09|45
1731616560000|2024-11-14 20:36:00|4818.09|4816.59|4818.59|4817.09|4818.59|4817.09|4817.59|4816.09|63
1731616580000|2024-11-14 20:36:20|||||||||46
1731616590000|2024-11-14 20:36:30|4819.59|4818.09|4819.09|4817.59|4819.59|4818.09|4818.59|4817.09|73
1731616600000|2024-11-14 20:36:40|4819.59|4818.09|4819.59|4818.09|4819.59|4818.09|4818.59|4817.09|30
1731616620000|2024-11-14 20:37:00|4818.59|4817.09|4819.59|4818.09|4819.59|4818.09|4818.59|4817.09|95
1731616630000|2024-11-14 20:37:10|4818.59|4817.09|4818.59|4817.09|4819.09|4817.59|4818.59|4817.09|7
1731616640000|2024-11-14 20:37:20|||||||||1
1731616650000|2024-11-14 20:37:30|||||||||1
1731616670000|2024-11-14 20:37:50|4818.09|4816.59|4817.59|4816.09|4818.59|4817.09|4817.59|4816.09|73
1731616680000|2024-11-14 20:38:00|||||||||3
1731616690000|2024-11-14 20:38:10|||||||||1
1731616700000|2024-11-14 20:38:20|||||||||64
1731616710000|2024-11-14 20:38:30|||||||||3
1731616730000|2024-11-14 20:38:50|||||||||2
1731616740000|2024-11-14 20:39:00|||||||||1
1731616780000|2024-11-14 20:39:40|||||||||1
1731616800000|2024-11-14 20:40:00|||||||||28
1731616810000|2024-11-14 20:40:10|||||||||12
1731616820000|2024-11-14 20:40:20|||||||||85
1731616840000|2024-11-14 20:40:40|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|367
1731616880000|2024-11-14 20:41:20|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|123
1731616900000|2024-11-14 20:41:40|||||||||3
1731616910000|2024-11-14 20:41:50|4814.59|4813.09|4814.59|4813.09|4814.59|4813.09|4814.59|4813.09|59
1731616920000|2024-11-14 20:42:00|4815.09|4813.59|4815.59|4814.09|4815.59|4814.09|4814.59|4813.09|103
1731616930000|2024-11-14 20:42:10|||||||||1
1731616940000|2024-11-14 20:42:20|4814.59|4813.09|4814.59|4813.09|4814.59|4813.09|4814.59|4813.09|60
1731616960000|2024-11-14 20:42:40|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|54
1731616970000|2024-11-14 20:42:50|||||||||9
1731616980000|2024-11-14 20:43:00|4815.09|4813.59|4814.59|4813.09|4815.09|4813.59|4814.59|4813.09|7
1731617010000|2024-11-14 20:43:30|||||||||1
1731617040000|2024-11-14 20:44:00|||||||||119
1731617050000|2024-11-14 20:44:10|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|302
1731617060000|2024-11-14 20:44:20|||||||||1
1731617070000|2024-11-14 20:44:30|||||||||4
1731617080000|2024-11-14 20:44:40|||||||||21
1731617090000|2024-11-14 20:44:50|||||||||5
1731617100000|2024-11-14 20:45:00|4812.59|4811.09|4812.59|4811.09|4812.59|4811.09|4812.59|4811.09|1068
1731617110000|2024-11-14 20:45:10|||||||||51
1731617120000|2024-11-14 20:45:20|||||||||1
1731617140000|2024-11-14 20:45:40|||||||||4
1731617150000|2024-11-14 20:45:50|||||||||22
1731617160000|2024-11-14 20:46:00|4811.59|4810.09|4811.59|4810.09|4811.59|4810.09|4811.59|4810.09|338
1731617180000|2024-11-14 20:46:20|||||||||13
1731617190000|2024-11-14 20:46:30|||||||||1
1731617200000|2024-11-14 20:46:40|||||||||1
1731617210000|2024-11-14 20:46:50|||||||||1
1731617220000|2024-11-14 20:47:00|4812.59|4811.09|4811.59|4810.09|4812.59|4811.09|4811.59|4810.09|186
1731617230000|2024-11-14 20:47:10|4812.09|4810.59|4812.59|4811.09|4812.59|4811.09|4811.59|4810.09|85
1731617240000|2024-11-14 20:47:20|||||||||1
1731617260000|2024-11-14 20:47:40|4811.59|4810.09|4811.59|4810.09|4811.59|4810.09|4811.59|4810.09|90
1731617280000|2024-11-14 20:48:00|||||||||3
1731617310000|2024-11-14 20:48:30|||||||||2
1731617320000|2024-11-14 20:48:40|||||||||74
1731617330000|2024-11-14 20:48:50|4810.59|4809.09|4810.59|4809.09|4810.59|4809.09|4810.59|4809.09|331
1731617340000|2024-11-14 20:49:00|||||||||252
1731617350000|2024-11-14 20:49:10|||||||||110
1731617360000|2024-11-14 20:49:20|||||||||7
1731617370000|2024-11-14 20:49:30|4811.59|4810.09|4811.59|4810.09|4811.59|4810.09|4811.59|4810.09|15
1731617380000|2024-11-14 20:49:40|||||||||8
1731617400000|2024-11-14 20:50:00|4812.09|4810.59|4812.59|4811.09|4812.59|4811.09|4812.09|4810.59|261
1731617410000|2024-11-14 20:50:10|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|115
1731617420000|2024-11-14 20:50:20|||||||||251
1731617430000|2024-11-14 20:50:30|||||||||52
1731617440000|2024-11-14 20:50:40|||||||||41
1731617450000|2024-11-14 20:50:50|4814.59|4813.09|4814.59|4813.09|4814.59|4813.09|4814.59|4813.09|77
1731617460000|2024-11-14 20:51:00|||||||||1
1731617470000|2024-11-14 20:51:10|||||||||1
1731617480000|2024-11-14 20:51:20|4813.59|4812.09|4813.59|4812.09|4814.09|4812.59|4813.59|4812.09|164
1731617500000|2024-11-14 20:51:40|||||||||34
1731617510000|2024-11-14 20:51:50|4814.59|4813.09|4813.59|4812.09|4814.59|4813.09|4813.59|4812.09|182
1731617520000|2024-11-14 20:52:00|||||||||3
1731617530000|2024-11-14 20:52:10|4814.59|4813.09|4814.09|4812.59|4814.59|4813.09|4814.09|4812.59|93
1731617540000|2024-11-14 20:52:20|4814.59|4813.09|4814.59|4813.09|4814.59|4813.09|4814.09|4812.59|14
1731617550000|2024-11-14 20:52:30|4814.09|4812.59|4814.59|4813.09|4814.59|4813.09|4813.59|4812.09|36
1731617560000|2024-11-14 20:52:40|||||||||1
1731617570000|2024-11-14 20:52:50|||||||||7
1731617580000|2024-11-14 20:53:00|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|94
1731617590000|2024-11-14 20:53:10|4816.59|4815.09|4815.59|4814.09|4816.59|4815.09|4815.59|4814.09|124
1731617600000|2024-11-14 20:53:20|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|4816.59|4815.09|78
1731617610000|2024-11-14 20:53:30|||||||||12
1731617620000|2024-11-14 20:53:40|||||||||4
1731617630000|2024-11-14 20:53:50|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|176
1731617640000|2024-11-14 20:54:00|4816.09|4814.59|4816.59|4815.09|4816.59|4815.09|4815.59|4814.09|84
1731617650000|2024-11-14 20:54:10|4817.09|4815.59|4816.59|4815.09|4817.09|4815.59|4816.59|4815.09|79
1731617660000|2024-11-14 20:54:20|||||||||103
1731617670000|2024-11-14 20:54:30|||||||||1
1731617680000|2024-11-14 20:54:40|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|4815.59|4814.09|92
1731617690000|2024-11-14 20:54:50|||||||||10
1731617700000|2024-11-14 20:55:00|4814.59|4813.09|4814.59|4813.09|4815.59|4814.09|4814.59|4813.09|252
1731617710000|2024-11-14 20:55:10|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|68
1731617720000|2024-11-14 20:55:20|||||||||1
1731617730000|2024-11-14 20:55:30|4814.09|4812.59|4814.59|4813.09|4814.59|4813.09|4814.09|4812.59|116
1731617740000|2024-11-14 20:55:40|||||||||41
1731617750000|2024-11-14 20:55:50|||||||||5
1731617760000|2024-11-14 20:56:00|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|55
1731617770000|2024-11-14 20:56:10|||||||||7
1731617780000|2024-11-14 20:56:20|||||||||17
1731617790000|2024-11-14 20:56:30|||||||||8
1731617800000|2024-11-14 20:56:40|||||||||12
1731617810000|2024-11-14 20:56:50|||||||||23
1731617820000|2024-11-14 20:57:00|||||||||86
1731617830000|2024-11-14 20:57:10|4814.59|4813.09|4813.59|4812.09|4814.59|4813.09|4813.59|4812.09|242
1731617840000|2024-11-14 20:57:20|4814.59|4813.09|4813.59|4812.09|4814.59|4813.09|4813.59|4812.09|75
1731617850000|2024-11-14 20:57:30|4813.09|4811.59|4813.09|4811.59|4813.09|4811.59|4813.09|4811.59|174
1731617860000|2024-11-14 20:57:40|4812.59|4811.09|4812.59|4811.09|4813.09|4811.59|4812.59|4811.09|26
1731617870000|2024-11-14 20:57:50|||||||||14
1731617880000|2024-11-14 20:58:00|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|4813.59|4812.09|254
1731617890000|2024-11-14 20:58:10|||||||||177
1731617900000|2024-11-14 20:58:20|||||||||137
1731617910000|2024-11-14 20:58:30|||||||||202
1731617920000|2024-11-14 20:58:40|||||||||202
1731617930000|2024-11-14 20:58:50|4813.09|4811.59|4813.59|4812.09|4813.59|4812.09|4813.09|4811.59|373
1731617940000|2024-11-14 20:59:00|4813.09|4811.59|4813.59|4812.09|4813.59|4812.09|4812.59|4811.09|283
1731617950000|2024-11-14 20:59:10|||||||||137
1731617960000|2024-11-14 20:59:20|4814.09|4812.59|4814.59|4813.09|4814.59|4813.09|4814.09|4812.59|386
1731617970000|2024-11-14 20:59:30|4815.09|4813.59|4815.59|4814.09|4815.59|4814.09|4815.09|4813.59|325
1731617980000|2024-11-14 20:59:40|4816.09|4814.59|4816.09|4814.59|4816.09|4814.59|4816.09|4814.59|197
1731617990000|2024-11-14 20:59:50|4816.59|4815.09|4814.09|4812.59|4816.59|4815.09|4813.59|4812.09|468
1731618000000|2024-11-14 21:00:00|4814.74|4811.74|4813.74|4810.74|4814.74|4811.74|4813.54|4810.54|9142
1731618010000|2024-11-14 21:00:10|4813.54|4810.54|4813.54|4810.54|4813.54|4810.54|4813.24|4810.24|0
1731618020000|2024-11-14 21:00:20|4813.74|4810.74|4813.54|4810.54|4814.04|4811.04|4813.54|4810.54|0
1731618030000|2024-11-14 21:00:30|4813.74|4810.74|4813.74|4810.74|4814.34|4811.34|4813.74|4810.74|0
1731618040000|2024-11-14 21:00:40|4813.94|4810.94|4813.74|4810.74|4813.94|4810.94|4813.74|4810.74|0
1731618050000|2024-11-14 21:00:50|4813.54|4810.54|4813.44|4810.44|4813.54|4810.54|4813.14|4810.14|0
1731618060000|2024-11-14 21:01:00|4813.54|4810.54|4812.94|4809.94|4813.74|4810.74|4812.94|4809.94|0
1731618070000|2024-11-14 21:01:10|4812.74|4809.74|4812.94|4809.94|4812.94|4809.94|4812.64|4809.64|0
1731618080000|2024-11-14 21:01:20|4813.14|4810.14|4813.24|4810.24|4813.54|4810.54|4813.14|4810.14|0
1731618090000|2024-11-14 21:01:30|4813.14|4810.14|4813.14|4810.14|4813.14|4810.14|4812.74|4809.74|0
1731618100000|2024-11-14 21:01:40|4812.94|4809.94|4812.74|4809.74|4813.24|4810.24|4812.74|4809.74|0
1731618110000|2024-11-14 21:01:50|4812.64|4809.64|4812.64|4809.64|4812.74|4809.74|4812.64|4809.64|0
1731618120000|2024-11-14 21:02:00|4812.74|4809.74|4812.94|4809.94|4812.94|4809.94|4812.44|4809.44|0
1731618130000|2024-11-14 21:02:10|4812.74|4809.74|4812.74|4809.74|4812.94|4809.94|4812.74|4809.74|0
1731618140000|2024-11-14 21:02:20|4812.64|4809.64|4812.44|4809.44|4812.74|4809.74|4812.44|4809.44|0
1731618150000|2024-11-14 21:02:30|4812.54|4809.54|4812.74|4809.74|4812.74|4809.74|4812.54|4809.54|0
1731618160000|2024-11-14 21:02:40|4812.94|4809.94|4812.94|4809.94|4812.94|4809.94|4812.94|4809.94|0
1731618170000|2024-11-14 21:02:50|4812.74|4809.74|4812.94|4809.94|4812.94|4809.94|4812.74|4809.74|0
1731618180000|2024-11-14 21:03:00|4812.84|4809.84|4812.74|4809.74|4812.94|4809.94|4812.74|4809.74|0
1731618190000|2024-11-14 21:03:10|4812.64|4809.64|4812.94|4809.94|4813.14|4810.14|4812.64|4809.64|0
1731618200000|2024-11-14 21:03:20|4812.74|4809.74|4812.74|4809.74|4812.94|4809.94|4812.74|4809.74|0
1731618210000|2024-11-14 21:03:30|4812.64|4809.64|4812.34|4809.34|4812.64|4809.64|4812.14|4809.14|3
1731618220000|2024-11-14 21:03:40|4812.24|4809.24|4811.64|4808.64|4812.34|4809.34|4811.64|4808.64|0
1731618230000|2024-11-14 21:03:50|4811.84|4808.84|4811.94|4808.94|4811.94|4808.94|4811.64|4808.64|0
1731618240000|2024-11-14 21:04:00|4812.04|4809.04|4812.04|4809.04|4812.04|4809.04|4811.94|4808.94|0
1731618250000|2024-11-14 21:04:10|4812.14|4809.14|4812.34|4809.34|4812.64|4809.64|4812.14|4809.14|0
1731618260000|2024-11-14 21:04:20|4812.44|4809.44|4812.74|4809.74|4812.74|4809.74|4812.34|4809.34|0
1731618270000|2024-11-14 21:04:30|4812.64|4809.64|4812.64|4809.64|4812.74|4809.74|4812.64|4809.64|0
1731618280000|2024-11-14 21:04:40|4812.44|4809.44|4812.44|4809.44|4812.64|4809.64|4812.44|4809.44|0
1731618290000|2024-11-14 21:04:50|4812.64|4809.64|4813.24|4810.24|4813.24|4810.24|4812.64|4809.64|0
1731618300000|2024-11-14 21:05:00|4813.14|4810.14|4813.24|4810.24|4813.44|4810.44|4813.14|4810.14|0
1731618310000|2024-11-14 21:05:10|4813.44|4810.44|4813.24|4810.24|4813.54|4810.54|4813.24|4810.24|0
1731618320000|2024-11-14 21:05:20|4813.34|4810.34|4813.44|4810.44|4813.44|4810.44|4813.34|4810.34|0
1731618330000|2024-11-14 21:05:30|4813.24|4810.24|4813.24|4810.24|4813.24|4810.24|4813.24|4810.24|0
1731618340000|2024-11-14 21:05:40|4813.14|4810.14|4812.64|4809.64|4813.14|4810.14|4812.64|4809.64|0
1731618350000|2024-11-14 21:05:50|4812.74|4809.74|4812.74|4809.74|4812.94|4809.94|4812.74|4809.74|0
1731618360000|2024-11-14 21:06:00|4812.84|4809.84|4812.74|4809.74|4812.94|4809.94|4812.74|4809.74|0
1731618370000|2024-11-14 21:06:10|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|0
1731618380000|2024-11-14 21:06:20|4812.74|4809.74|4812.64|4809.64|4812.74|4809.74|4812.64|4809.64|0
1731618390000|2024-11-14 21:06:30|4812.44|4809.44|4812.34|4809.34|4812.44|4809.44|4812.34|4809.34|0
1731618400000|2024-11-14 21:06:40|4812.14|4809.14|4811.44|4808.44|4812.14|4809.14|4811.44|4808.44|0
1731618410000|2024-11-14 21:06:50|4811.34|4808.34|4811.44|4808.44|4811.54|4808.54|4811.34|4808.34|0
1731618420000|2024-11-14 21:07:00|4811.54|4808.54|4811.34|4808.34|4811.54|4808.54|4811.14|4808.14|0
1731618430000|2024-11-14 21:07:10|4811.14|4808.14|4811.04|4808.04|4811.34|4808.34|4811.04|4808.04|0
1731618440000|2024-11-14 21:07:20|4811.14|4808.14|4811.14|4808.14|4811.14|4808.14|4810.94|4807.94|0
1731618450000|2024-11-14 21:07:30|4811.04|4808.04|4811.04|4808.04|4811.14|4808.14|4811.04|4808.04|0
1731618460000|2024-11-14 21:07:40|4811.14|4808.14|4811.14|4808.14|4811.14|4808.14|4811.04|4808.04|0
1731618480000|2024-11-14 21:08:00|4811.04|4808.04|4811.04|4808.04|4811.04|4808.04|4810.94|4807.94|0
1731618490000|2024-11-14 21:08:10|4810.94|4807.94|4810.84|4807.84|4810.94|4807.94|4810.84|4807.84|0
1731618500000|2024-11-14 21:08:20|4810.74|4807.74|4810.84|4807.84|4810.84|4807.84|4810.74|4807.74|0
1731618510000|2024-11-14 21:08:30|4810.64|4807.64|4810.54|4807.54|4810.64|4807.64|4810.54|4807.54|0
1731618520000|2024-11-14 21:08:40|4810.44|4807.44|4809.54|4806.54|4810.44|4807.44|4809.34|4806.34|0
1731618530000|2024-11-14 21:08:50|4809.44|4806.44|4809.54|4806.54|4809.54|4806.54|4809.24|4806.24|0
1731618540000|2024-11-14 21:09:00|4809.34|4806.34|4809.24|4806.24|4809.34|4806.34|4809.24|4806.24|0
1731618550000|2024-11-14 21:09:10|4809.14|4806.14|4809.04|4806.04|4809.24|4806.24|4809.04|4806.04|0
1731618560000|2024-11-14 21:09:20|4808.74|4805.74|4807.14|4804.14|4808.74|4805.74|4807.04|4804.04|0
1731618570000|2024-11-14 21:09:30|4807.24|4804.24|4807.44|4804.44|4807.44|4804.44|4806.34|4803.34|0
1731618580000|2024-11-14 21:09:40|4807.24|4804.24|4807.14|4804.14|4807.74|4804.74|4807.14|4804.14|0
1731618590000|2024-11-14 21:09:50|4807.04|4804.04|4808.14|4805.14|4808.24|4805.24|4806.84|4803.84|0
1731618600000|2024-11-14 21:10:00|4808.24|4805.24|4808.54|4805.54|4808.54|4805.54|4808.14|4805.14|0
1731618610000|2024-11-14 21:10:10|4808.44|4805.44|4808.54|4805.54|4808.74|4805.74|4808.44|4805.44|0
1731618620000|2024-11-14 21:10:20|4808.44|4805.44|4808.44|4805.44|4808.54|4805.54|4808.24|4805.24|0
1731618630000|2024-11-14 21:10:30|4808.54|4805.54|4808.54|4805.54|4808.54|4805.54|4808.44|4805.44|0
1731618640000|2024-11-14 21:10:40|4808.74|4805.74|4808.54|4805.54|4808.74|4805.74|4808.54|4805.54|0
1731618650000|2024-11-14 21:10:50|4808.44|4805.44|4808.94|4805.94|4808.94|4805.94|4808.44|4805.44|0
1731618660000|2024-11-14 21:11:00|4808.84|4805.84|4808.74|4805.74|4808.84|4805.84|4808.44|4805.44|0
1731618670000|2024-11-14 21:11:10|4808.84|4805.84|4808.94|4805.94|4809.04|4806.04|4808.74|4805.74|0
1731618680000|2024-11-14 21:11:20|4808.84|4805.84|4809.24|4806.24|4809.24|4806.24|4808.74|4805.74|0
1731618690000|2024-11-14 21:11:30|4809.04|4806.04|4808.54|4805.54|4809.24|4806.24|4808.54|4805.54|0
1731618700000|2024-11-14 21:11:40|4808.44|4805.44|4808.84|4805.84|4808.84|4805.84|4808.44|4805.44|0
1731618710000|2024-11-14 21:11:50|4808.74|4805.74|4808.94|4805.94|4808.94|4805.94|4808.74|4805.74|0
1731618720000|2024-11-14 21:12:00|4809.04|4806.04|4809.24|4806.24|4809.24|4806.24|4808.94|4805.94|0
1731618730000|2024-11-14 21:12:10|4809.14|4806.14|4809.24|4806.24|4809.34|4806.34|4809.14|4806.14|0
1731618740000|2024-11-14 21:12:20|4809.04|4806.04|4809.04|4806.04|4809.04|4806.04|4808.94|4805.94|0
1731618750000|2024-11-14 21:12:30|4808.94|4805.94|4808.54|4805.54|4808.94|4805.94|4808.44|4805.44|0
1731618760000|2024-11-14 21:12:40|4808.44|4805.44|4808.44|4805.44|4808.44|4805.44|4808.44|4805.44|0
1731618770000|2024-11-14 21:12:50|4808.24|4805.24|4808.24|4805.24|4808.44|4805.44|4808.24|4805.24|0
1731618780000|2024-11-14 21:13:00|4808.44|4805.44|4808.14|4805.14|4808.54|4805.54|4808.14|4805.14|0
1731618790000|2024-11-14 21:13:10|4808.24|4805.24|4808.24|4805.24|4808.44|4805.44|4808.24|4805.24|0
1731618800000|2024-11-14 21:13:20|4808.34|4805.34|4808.14|4805.14|4808.44|4805.44|4808.14|4805.14|0
1731618810000|2024-11-14 21:13:30|4807.94|4804.94|4807.64|4804.64|4807.94|4804.94|4807.64|4804.64|0
1731618820000|2024-11-14 21:13:40|4807.44|4804.44|4807.24|4804.24|4807.64|4804.64|4807.14|4804.14|0
1731618830000|2024-11-14 21:13:50|4807.44|4804.44|4807.44|4804.44|4807.44|4804.44|4807.14|4804.14|0
1731618840000|2024-11-14 21:14:00|4807.24|4804.24|4807.44|4804.44|4807.64|4804.64|4807.24|4804.24|0
1731618850000|2024-11-14 21:14:10|4808.44|4805.44|4808.64|4805.64|4808.64|4805.64|4808.44|4805.44|0
1731618860000|2024-11-14 21:14:20|4808.74|4805.74|4808.64|4805.64|4808.74|4805.74|4808.64|4805.64|0
1731618870000|2024-11-14 21:14:30|4808.44|4805.44|4808.14|4805.14|4808.44|4805.44|4808.14|4805.14|0
1731618880000|2024-11-14 21:14:40|4808.24|4805.24|4807.84|4804.84|4808.24|4805.24|4807.84|4804.84|0
1731618890000|2024-11-14 21:14:50|4807.64|4804.64|4807.34|4804.34|4807.64|4804.64|4807.24|4804.24|0
1731618900000|2024-11-14 21:15:00|4807.14|4804.14|4808.14|4805.14|4808.14|4805.14|4807.14|4804.14|0
1731618910000|2024-11-14 21:15:10|4808.24|4805.24|4808.44|4805.44|4808.74|4805.74|4807.84|4804.84|0
1731618920000|2024-11-14 21:15:20|4808.54|4805.54|4808.44|4805.44|4808.54|4805.54|4808.44|4805.44|0
1731618930000|2024-11-14 21:15:30|4808.54|4805.54|4808.74|4805.74|4808.74|4805.74|4808.54|4805.54|0
1731618940000|2024-11-14 21:15:40|4808.84|4805.84|4808.94|4805.94|4809.14|4806.14|4808.84|4805.84|0
1731618950000|2024-11-14 21:15:50|4809.14|4806.14|4808.64|4805.64|4809.14|4806.14|4808.64|4805.64|0
1731618960000|2024-11-14 21:16:00|4808.54|4805.54|4808.64|4805.64|4808.64|4805.64|4808.24|4805.24|0
1731618970000|2024-11-14 21:16:10|4808.74|4805.74|4808.74|4805.74|4808.74|4805.74|4808.74|4805.74|0
1731618980000|2024-11-14 21:16:20|4808.64|4805.64|4808.74|4805.74|4808.74|4805.74|4808.64|4805.64|0
1731618990000|2024-11-14 21:16:30|4808.64|4805.64|4808.74|4805.74|4808.74|4805.74|4808.54|4805.54|0
1731619000000|2024-11-14 21:16:40|4808.94|4805.94|4809.14|4806.14|4809.14|4806.14|4808.94|4805.94|0
1731619010000|2024-11-14 21:16:50|4809.24|4806.24|4809.44|4806.44|4809.44|4806.44|4809.24|4806.24|0
1731619020000|2024-11-14 21:17:00|4809.54|4806.54|4809.74|4806.74|4809.94|4806.94|4809.54|4806.54|0
1731619030000|2024-11-14 21:17:10|4809.84|4806.84|4809.84|4806.84|4809.84|4806.84|4809.74|4806.74|0
1731619040000|2024-11-14 21:17:20|4809.94|4806.94|4809.94|4806.94|4809.94|4806.94|4809.94|4806.94|0
1731619050000|2024-11-14 21:17:30|4809.84|4806.84|4809.94|4806.94|4809.94|4806.94|4809.84|4806.84|0
1731619060000|2024-11-14 21:17:40|4810.04|4807.04|4810.04|4807.04|4810.04|4807.04|4809.94|4806.94|0
1731619070000|2024-11-14 21:17:50|4809.94|4806.94|4809.94|4806.94|4810.04|4807.04|4809.94|4806.94|0
1731619080000|2024-11-14 21:18:00|4810.04|4807.04|4810.34|4807.34|4810.34|4807.34|4809.94|4806.94|0
1731619090000|2024-11-14 21:18:10|4810.04|4807.04|4809.94|4806.94|4810.04|4807.04|4809.94|4806.94|0
1731619100000|2024-11-14 21:18:20|4810.04|4807.04|4809.34|4806.34|4810.04|4807.04|4809.04|4806.04|0
1731619110000|2024-11-14 21:18:30|4809.24|4806.24|4809.24|4806.24|4809.24|4806.24|4809.24|4806.24|0
1731619130000|2024-11-14 21:18:50|4809.54|4806.54|4809.24|4806.24|4809.54|4806.54|4809.24|4806.24|0
1731619140000|2024-11-14 21:19:00|4809.14|4806.14|4809.24|4806.24|4809.24|4806.24|4809.04|4806.04|0
1731619150000|2024-11-14 21:19:10|4809.14|4806.14|4809.24|4806.24|4809.24|4806.24|4809.14|4806.14|0
1731619160000|2024-11-14 21:19:20|4809.34|4806.34|4809.54|4806.54|4809.54|4806.54|4809.24|4806.24|0
1731619170000|2024-11-14 21:19:30|4809.44|4806.44|4809.54|4806.54|4809.54|4806.54|4809.34|4806.34|0
1731619180000|2024-11-14 21:19:40|4809.44|4806.44|4809.34|4806.34|4809.44|4806.44|4809.34|4806.34|0
1731619190000|2024-11-14 21:19:50|4809.24|4806.24|4809.24|4806.24|4809.34|4806.34|4809.24|4806.24|0
1731619200000|2024-11-14 21:20:00|4809.34|4806.34|4809.74|4806.74|4809.74|4806.74|4809.34|4806.34|0
1731619210000|2024-11-14 21:20:10|4809.84|4806.84|4810.14|4807.14|4810.14|4807.14|4809.84|4806.84|0
1731619220000|2024-11-14 21:20:20|4810.24|4807.24|4810.04|4807.04|4810.24|4807.24|4810.04|4807.04|0
1731619240000|2024-11-14 21:20:40|4809.94|4806.94|4810.04|4807.04|4810.04|4807.04|4809.84|4806.84|0
1731619250000|2024-11-14 21:20:50|4810.14|4807.14|4810.14|4807.14|4810.24|4807.24|4810.04|4807.04|0
1731619260000|2024-11-14 21:21:00|4810.04|4807.04|4810.54|4807.54|4810.64|4807.64|4810.04|4807.04|0
1731619270000|2024-11-14 21:21:10|4810.64|4807.64|4810.54|4807.54|4810.64|4807.64|4810.54|4807.54|0
1731619280000|2024-11-14 21:21:20|4810.64|4807.64|4810.84|4807.84|4810.84|4807.84|4810.64|4807.64|0
1731619290000|2024-11-14 21:21:30|4810.74|4807.74|4810.74|4807.74|4810.74|4807.74|4810.64|4807.64|0
1731619300000|2024-11-14 21:21:40|4810.64|4807.64|4810.54|4807.54|4810.64|4807.64|4810.54|4807.54|0
1731619310000|2024-11-14 21:21:50|4810.64|4807.64|4810.64|4807.64|4810.64|4807.64|4810.54|4807.54|0
1731619320000|2024-11-14 21:22:00|4810.74|4807.74|4810.84|4807.84|4810.94|4807.94|4810.64|4807.64|0
1731619330000|2024-11-14 21:22:10|4810.94|4807.94|4811.04|4808.04|4811.14|4808.14|4810.84|4807.84|0
1731619340000|2024-11-14 21:22:20|4810.84|4807.84|4811.04|4808.04|4811.04|4808.04|4810.84|4807.84|0
1731619360000|2024-11-14 21:22:40|4811.14|4808.14|4810.34|4807.34|4811.14|4808.14|4810.34|4807.34|0
1731619370000|2024-11-14 21:22:50|4810.04|4807.04|4809.34|4806.34|4810.24|4807.24|4809.34|4806.34|0
1731619380000|2024-11-14 21:23:00|4809.54|4806.54|4809.54|4806.54|4809.74|4806.74|4809.34|4806.34|0
1731619390000|2024-11-14 21:23:10|4809.44|4806.44|4809.54|4806.54|4809.54|4806.54|4809.44|4806.44|0
1731619400000|2024-11-14 21:23:20|4809.74|4806.74|4809.54|4806.54|4809.74|4806.74|4809.54|4806.54|0
1731619410000|2024-11-14 21:23:30|4809.34|4806.34|4809.54|4806.54|4809.54|4806.54|4809.34|4806.34|0
1731619420000|2024-11-14 21:23:40|4809.64|4806.64|4810.04|4807.04|4810.04|4807.04|4809.64|4806.64|0
1731619430000|2024-11-14 21:23:50|4809.94|4806.94|4809.24|4806.24|4809.94|4806.94|4809.24|4806.24|0
1731619440000|2024-11-14 21:24:00|4809.34|4806.34|4809.74|4806.74|4809.74|4806.74|4809.24|4806.24|0
1731619450000|2024-11-14 21:24:10|4809.64|4806.64|4809.24|4806.24|4809.64|4806.64|4809.24|4806.24|0
1731619460000|2024-11-14 21:24:20|4809.34|4806.34|4809.24|4806.24|4809.34|4806.34|4809.24|4806.24|0
1731619470000|2024-11-14 21:24:30|4809.34|4806.34|4809.24|4806.24|4809.34|4806.34|4809.24|4806.24|0
1731619480000|2024-11-14 21:24:40|4809.04|4806.04|4809.34|4806.34|4809.34|4806.34|4809.04|4806.04|0
1731619490000|2024-11-14 21:24:50|4809.24|4806.24|4809.24|4806.24|4809.34|4806.34|4809.04|4806.04|0
1731619500000|2024-11-14 21:25:00|4809.34|4806.34|4810.04|4807.04|4810.34|4807.34|4809.24|4806.24|0
1731619520000|2024-11-14 21:25:20|4810.14|4807.14|4810.34|4807.34|4810.34|4807.34|4810.14|4807.14|0
1731619530000|2024-11-14 21:25:30|4810.24|4807.24|4810.34|4807.34|4810.34|4807.34|4810.24|4807.24|0
1731619540000|2024-11-14 21:25:40|4810.54|4807.54|4810.34|4807.34|4810.54|4807.54|4810.34|4807.34|0
1731619550000|2024-11-14 21:25:50|4810.24|4807.24|4810.34|4807.34|4810.34|4807.34|4810.24|4807.24|0
1731619560000|2024-11-14 21:26:00|4810.44|4807.44|4810.54|4807.54|4810.74|4807.74|4810.34|4807.34|0
1731619570000|2024-11-14 21:26:10|4810.64|4807.64|4810.54|4807.54|4810.64|4807.64|4810.54|4807.54|0
1731619580000|2024-11-14 21:26:20|4810.64|4807.64|4810.74|4807.74|4810.84|4807.84|4810.64|4807.64|0
1731619590000|2024-11-14 21:26:30|4810.84|4807.84|4810.84|4807.84|4810.84|4807.84|4810.84|4807.84|0
1731619600000|2024-11-14 21:26:40|4810.74|4807.74|4810.74|4807.74|4810.74|4807.74|4810.74|4807.74|0
1731619610000|2024-11-14 21:26:50|4810.54|4807.54|4810.74|4807.74|4810.74|4807.74|4810.54|4807.54|0
1731619620000|2024-11-14 21:27:00|4810.64|4807.64|4810.74|4807.74|4810.74|4807.74|4810.54|4807.54|0
1731619640000|2024-11-14 21:27:20|4810.84|4807.84|4810.84|4807.84|4810.84|4807.84|4810.84|4807.84|0
1731619650000|2024-11-14 21:27:30|4810.74|4807.74|4810.84|4807.84|4810.84|4807.84|4810.74|4807.74|0
1731619660000|2024-11-14 21:27:40|4811.04|4808.04|4811.04|4808.04|4811.04|4808.04|4811.04|4808.04|0
1731619670000|2024-11-14 21:27:50|4811.14|4808.14|4811.04|4808.04|4811.24|4808.24|4811.04|4808.04|0
1731619680000|2024-11-14 21:28:00|4811.14|4808.14|4811.24|4808.24|4811.24|4808.24|4811.04|4808.04|0
1731619690000|2024-11-14 21:28:10|4811.14|4808.14|4810.84|4807.84|4811.14|4808.14|4810.84|4807.84|0
1731619700000|2024-11-14 21:28:20|4810.94|4807.94|4810.84|4807.84|4811.04|4808.04|4810.84|4807.84|0
1731619710000|2024-11-14 21:28:30|4810.94|4807.94|4810.94|4807.94|4811.04|4808.04|4810.94|4807.94|0
1731619720000|2024-11-14 21:28:40|4810.84|4807.84|4811.14|4808.14|4811.24|4808.24|4810.84|4807.84|0
1731619730000|2024-11-14 21:28:50|4811.24|4808.24|4811.04|4808.04|4811.24|4808.24|4811.04|4808.04|0
1731619740000|2024-11-14 21:29:00|4810.84|4807.84|4811.04|4808.04|4811.04|4808.04|4810.84|4807.84|0
1731619750000|2024-11-14 21:29:10|4810.94|4807.94|4811.24|4808.24|4811.24|4808.24|4810.94|4807.94|0
1731619760000|2024-11-14 21:29:20|4811.34|4808.34|4811.54|4808.54|4811.54|4808.54|4811.34|4808.34|0
1731619770000|2024-11-14 21:29:30|4811.44|4808.44|4811.34|4808.34|4811.44|4808.44|4811.34|4808.34|0
1731619790000|2024-11-14 21:29:50|4811.24|4808.24|4811.24|4808.24|4811.24|4808.24|4811.04|4808.04|0
1731619800000|2024-11-14 21:30:00|4811.34|4808.34|4811.54|4808.54|4811.54|4808.54|4811.34|4808.34|0
1731619810000|2024-11-14 21:30:10|4811.44|4808.44|4811.34|4808.34|4811.54|4808.54|4811.34|4808.34|0
1731619830000|2024-11-14 21:30:30|4811.24|4808.24|4811.34|4808.34|4811.34|4808.34|4811.24|4808.24|0
1731619840000|2024-11-14 21:30:40|4811.44|4808.44|4811.34|4808.34|4811.54|4808.54|4811.34|4808.34|0
1731619850000|2024-11-14 21:30:50|4811.44|4808.44|4811.34|4808.34|4811.54|4808.54|4811.34|4808.34|0
1731619860000|2024-11-14 21:31:00|4811.44|4808.44|4811.34|4808.34|4811.44|4808.44|4811.34|4808.34|0
1731619870000|2024-11-14 21:31:10|4811.44|4808.44|4811.54|4808.54|4811.54|4808.54|4811.44|4808.44|0
1731619880000|2024-11-14 21:31:20|4811.34|4808.34|4811.34|4808.34|4811.54|4808.54|4811.34|4808.34|0
1731619900000|2024-11-14 21:31:40|4811.24|4808.24|4811.24|4808.24|4811.24|4808.24|4811.04|4808.04|0
1731619930000|2024-11-14 21:32:10|4811.34|4808.34|4811.34|4808.34|4811.34|4808.34|4811.34|4808.34|0
1731619940000|2024-11-14 21:32:20|4811.54|4808.54|4811.54|4808.54|4811.54|4808.54|4811.54|4808.54|0
1731619950000|2024-11-14 21:32:30|4811.64|4808.64|4811.64|4808.64|4811.64|4808.64|4811.64|4808.64|0
1731619960000|2024-11-14 21:32:40|4811.54|4808.54|4811.64|4808.64|4811.64|4808.64|4811.54|4808.54|0
1731619970000|2024-11-14 21:32:50|4811.54|4808.54|4811.64|4808.64|4811.84|4808.84|4811.54|4808.54|0
1731619980000|2024-11-14 21:33:00|4811.74|4808.74|4811.84|4808.84|4811.84|4808.84|4811.74|4808.74|0
1731619990000|2024-11-14 21:33:10|4812.04|4809.04|4812.04|4809.04|4812.04|4809.04|4812.04|4809.04|0
1731620000000|2024-11-14 21:33:20|4811.84|4808.84|4811.84|4808.84|4812.04|4809.04|4811.84|4808.84|0
1731620010000|2024-11-14 21:33:30|4811.94|4808.94|4811.64|4808.64|4812.04|4809.04|4811.64|4808.64|0
1731620020000|2024-11-14 21:33:40|4811.74|4808.74|4811.74|4808.74|4811.84|4808.84|4811.74|4808.74|0
1731620030000|2024-11-14 21:33:50|4811.84|4808.84|4811.84|4808.84|4811.94|4808.94|4811.84|4808.84|0
1731620040000|2024-11-14 21:34:00|4811.94|4808.94|4812.04|4809.04|4812.04|4809.04|4811.94|4808.94|0
1731620050000|2024-11-14 21:34:10|4811.84|4808.84|4812.04|4809.04|4812.04|4809.04|4811.84|4808.84|0
1731620060000|2024-11-14 21:34:20|4812.14|4809.14|4812.34|4809.34|4812.34|4809.34|4812.14|4809.14|0
1731620070000|2024-11-14 21:34:30|4812.44|4809.44|4812.34|4809.34|4812.44|4809.44|4812.34|4809.34|0
1731620080000|2024-11-14 21:34:40|4812.44|4809.44|4812.34|4809.34|4812.44|4809.44|4812.14|4809.14|0
1731620090000|2024-11-14 21:34:50|4812.44|4809.44|4812.34|4809.34|4812.44|4809.44|4812.34|4809.34|0
1731620110000|2024-11-14 21:35:10|4812.44|4809.44|4812.34|4809.34|4812.44|4809.44|4812.34|4809.34|0
1731620120000|2024-11-14 21:35:20|4812.44|4809.44|4812.64|4809.64|4812.64|4809.64|4812.44|4809.44|0
1731620130000|2024-11-14 21:35:30|4812.84|4809.84|4812.94|4809.94|4812.94|4809.94|4812.84|4809.84|0
1731620140000|2024-11-14 21:35:40|4813.14|4810.14|4812.14|4809.14|4813.14|4810.14|4811.94|4808.94|0
1731620150000|2024-11-14 21:35:50|4812.24|4809.24|4812.34|4809.34|4812.34|4809.34|4812.14|4809.14|0
1731620160000|2024-11-14 21:36:00|4811.84|4808.84|4811.54|4808.54|4811.84|4808.84|4811.54|4808.54|0
1731620170000|2024-11-14 21:36:10|4811.44|4808.44|4811.64|4808.64|4811.64|4808.64|4811.44|4808.44|0
1731620180000|2024-11-14 21:36:20|4811.84|4808.84|4811.74|4808.74|4811.94|4808.94|4811.64|4808.64|0
1731620190000|2024-11-14 21:36:30|4811.64|4808.64|4811.44|4808.44|4811.64|4808.64|4811.44|4808.44|0
1731620200000|2024-11-14 21:36:40|4811.54|4808.54|4811.84|4808.84|4811.84|4808.84|4811.54|4808.54|0
1731620210000|2024-11-14 21:36:50|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|4811.84|4808.84|0
1731620220000|2024-11-14 21:37:00|4812.14|4809.14|4811.94|4808.94|4812.14|4809.14|4811.94|4808.94|0
1731620230000|2024-11-14 21:37:10|4811.84|4808.84|4811.84|4808.84|4811.84|4808.84|4811.84|4808.84|0
1731620250000|2024-11-14 21:37:30|4811.74|4808.74|4811.64|4808.64|4811.74|4808.74|4811.64|4808.64|0
1731620260000|2024-11-14 21:37:40|4811.54|4808.54|4811.64|4808.64|4811.84|4808.84|4811.54|4808.54|0
1731620270000|2024-11-14 21:37:50|4811.44|4808.44|4811.44|4808.44|4811.64|4808.64|4811.44|4808.44|0
1731620280000|2024-11-14 21:38:00|4811.54|4808.54|4811.84|4808.84|4811.84|4808.84|4811.54|4808.54|0
1731620300000|2024-11-14 21:38:20|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|0
1731620310000|2024-11-14 21:38:30|4812.04|4809.04|4811.84|4808.84|4812.14|4809.14|4811.84|4808.84|0
1731620320000|2024-11-14 21:38:40|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|0
1731620350000|2024-11-14 21:39:10|4812.14|4809.14|4812.14|4809.14|4812.14|4809.14|4812.14|4809.14|0
1731620360000|2024-11-14 21:39:20|4811.94|4808.94|4811.94|4808.94|4812.04|4809.04|4811.94|4808.94|0
1731620370000|2024-11-14 21:39:30|4811.84|4808.84|4811.84|4808.84|4811.94|4808.94|4811.84|4808.84|0
1731620400000|2024-11-14 21:40:00|4811.94|4808.94|4811.84|4808.84|4811.94|4808.94|4811.84|4808.84|0
1731620410000|2024-11-14 21:40:10|4811.74|4808.74|4811.64|4808.64|4811.74|4808.74|4811.64|4808.64|0
1731620420000|2024-11-14 21:40:20|4811.44|4808.44|4811.84|4808.84|4811.84|4808.84|4811.44|4808.44|0
1731620430000|2024-11-14 21:40:30|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|0
1731620440000|2024-11-14 21:40:40|4812.04|4809.04|4812.14|4809.14|4812.14|4809.14|4811.94|4808.94|0
1731620450000|2024-11-14 21:40:50|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|0
1731620460000|2024-11-14 21:41:00|4812.04|4809.04|4812.14|4809.14|4812.14|4809.14|4812.04|4809.04|0
1731620470000|2024-11-14 21:41:10|4812.24|4809.24|4812.34|4809.34|4812.34|4809.34|4812.24|4809.24|0
1731620480000|2024-11-14 21:41:20|4812.44|4809.44|4812.64|4809.64|4812.64|4809.64|4812.34|4809.34|0
1731620500000|2024-11-14 21:41:40|4812.44|4809.44|4812.44|4809.44|4812.64|4809.64|4812.44|4809.44|0
1731620510000|2024-11-14 21:41:50|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|0
1731620520000|2024-11-14 21:42:00|4812.44|4809.44|4812.34|4809.34|4812.54|4809.54|4812.34|4809.34|0
1731620530000|2024-11-14 21:42:10|4812.24|4809.24|4812.14|4809.14|4812.24|4809.24|4812.14|4809.14|0
1731620540000|2024-11-14 21:42:20|4812.04|4809.04|4812.14|4809.14|4812.14|4809.14|4812.04|4809.04|0
1731620550000|2024-11-14 21:42:30|4812.24|4809.24|4812.34|4809.34|4812.34|4809.34|4812.14|4809.14|0
1731620560000|2024-11-14 21:42:40|4812.24|4809.24|4812.34|4809.34|4812.34|4809.34|4812.14|4809.14|0
1731620570000|2024-11-14 21:42:50|4812.24|4809.24|4812.34|4809.34|4812.34|4809.34|4812.14|4809.14|0
1731620580000|2024-11-14 21:43:00|4812.44|4809.44|4812.64|4809.64|4812.64|4809.64|4812.44|4809.44|0
1731620590000|2024-11-14 21:43:10|4812.54|4809.54|4812.44|4809.44|4812.54|4809.54|4812.44|4809.44|0
1731620600000|2024-11-14 21:43:20|4812.34|4809.34|4812.34|4809.34|4812.34|4809.34|4812.34|4809.34|0
1731620610000|2024-11-14 21:43:30|4812.44|4809.44|4812.34|4809.34|4812.44|4809.44|4812.34|4809.34|0
1731620620000|2024-11-14 21:43:40|4812.14|4809.14|4812.14|4809.14|4812.14|4809.14|4812.14|4809.14|0
1731620630000|2024-11-14 21:43:50|4812.04|4809.04|4811.94|4808.94|4812.14|4809.14|4811.94|4808.94|0
1731620640000|2024-11-14 21:44:00|4811.84|4808.84|4812.04|4809.04|4812.14|4809.14|4811.74|4808.74|0
1731620650000|2024-11-14 21:44:10|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|0
1731620660000|2024-11-14 21:44:20|4811.84|4808.84|4811.94|4808.94|4812.14|4809.14|4811.84|4808.84|0
1731620670000|2024-11-14 21:44:30|4812.04|4809.04|4812.14|4809.14|4812.14|4809.14|4812.04|4809.04|0
1731620680000|2024-11-14 21:44:40|4812.04|4809.04|4812.14|4809.14|4812.14|4809.14|4811.94|4808.94|0
1731620690000|2024-11-14 21:44:50|4812.04|4809.04|4811.94|4808.94|4812.14|4809.14|4811.94|4808.94|0
1731620700000|2024-11-14 21:45:00|4812.04|4809.04|4812.64|4809.64|4812.64|4809.64|4812.04|4809.04|0
1731620710000|2024-11-14 21:45:10|4812.44|4809.44|4812.44|4809.44|4812.64|4809.64|4812.44|4809.44|0
1731620720000|2024-11-14 21:45:20|4812.54|4809.54|4812.64|4809.64|4812.64|4809.64|4812.54|4809.54|0
1731620730000|2024-11-14 21:45:30|4812.74|4809.74|4812.64|4809.64|4812.74|4809.74|4812.64|4809.64|0
1731620750000|2024-11-14 21:45:50|4812.54|4809.54|4812.14|4809.14|4812.64|4809.64|4812.14|4809.14|0
1731620760000|2024-11-14 21:46:00|4812.34|4809.34|4812.24|4809.24|4812.34|4809.34|4812.24|4809.24|0
1731620770000|2024-11-14 21:46:10|4812.14|4809.14|4812.34|4809.34|4812.34|4809.34|4811.94|4808.94|0
1731620780000|2024-11-14 21:46:20|4812.24|4809.24|4812.34|4809.34|4812.34|4809.34|4812.24|4809.24|0
1731620790000|2024-11-14 21:46:30|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|0
1731620810000|2024-11-14 21:46:50|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|0
1731620820000|2024-11-14 21:47:00|4812.74|4809.74|4812.74|4809.74|4812.84|4809.84|4812.74|4809.74|0
1731620830000|2024-11-14 21:47:10|4812.84|4809.84|4812.64|4809.64|4812.94|4809.94|4812.64|4809.64|0
1731620840000|2024-11-14 21:47:20|4812.54|4809.54|4812.44|4809.44|4812.54|4809.54|4812.44|4809.44|0
1731620850000|2024-11-14 21:47:30|4812.54|4809.54|4812.64|4809.64|4812.64|4809.64|4812.54|4809.54|0
1731620860000|2024-11-14 21:47:40|4812.74|4809.74|4812.64|4809.64|4812.74|4809.74|4812.64|4809.64|0
1731620880000|2024-11-14 21:48:00|4812.74|4809.74|4812.74|4809.74|4812.74|4809.74|4812.64|4809.64|0
1731620890000|2024-11-14 21:48:10|4812.64|4809.64|4812.74|4809.74|4812.74|4809.74|4812.64|4809.64|0
1731620900000|2024-11-14 21:48:20|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|0
1731620910000|2024-11-14 21:48:30|4812.74|4809.74|4812.74|4809.74|4812.74|4809.74|4812.74|4809.74|0
1731620930000|2024-11-14 21:48:50|4812.44|4809.44|4812.34|4809.34|4812.44|4809.44|4812.34|4809.34|0
1731620940000|2024-11-14 21:49:00|4812.44|4809.44|4812.64|4809.64|4812.64|4809.64|4812.44|4809.44|0
1731620950000|2024-11-14 21:49:10|4812.44|4809.44|4812.44|4809.44|4812.64|4809.64|4812.44|4809.44|0
1731620960000|2024-11-14 21:49:20|4812.54|4809.54|4812.54|4809.54|4812.54|4809.54|4812.44|4809.44|0
1731620970000|2024-11-14 21:49:30|4812.64|4809.64|4812.44|4809.44|4812.64|4809.64|4812.44|4809.44|0
1731620980000|2024-11-14 21:49:40|4812.34|4809.34|4812.34|4809.34|4812.34|4809.34|4812.34|4809.34|0
1731620990000|2024-11-14 21:49:50|4812.14|4809.14|4812.14|4809.14|4812.14|4809.14|4812.14|4809.14|0
1731621000000|2024-11-14 21:50:00|4812.24|4809.24|4812.44|4809.44|4812.64|4809.64|4812.24|4809.24|0
1731621020000|2024-11-14 21:50:20|4812.54|4809.54|4812.44|4809.44|4812.64|4809.64|4812.44|4809.44|0
1731621050000|2024-11-14 21:50:50|4812.34|4809.34|4812.34|4809.34|4812.44|4809.44|4812.34|4809.34|0
1731621070000|2024-11-14 21:51:10|4812.44|4809.44|4812.34|4809.34|4812.44|4809.44|4812.34|4809.34|0
1731621090000|2024-11-14 21:51:30|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|0
1731621120000|2024-11-14 21:52:00|4812.54|4809.54|4812.44|4809.44|4812.54|4809.54|4812.44|4809.44|0
1731621130000|2024-11-14 21:52:10|4812.64|4809.64|4812.54|4809.54|4812.64|4809.64|4812.44|4809.44|0
1731621140000|2024-11-14 21:52:20|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|0
1731621150000|2024-11-14 21:52:30|4812.44|4809.44|4812.34|4809.34|4812.44|4809.44|4812.34|4809.34|0
1731621160000|2024-11-14 21:52:40|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|0
1731621170000|2024-11-14 21:52:50|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|4812.54|4809.54|0
1731621180000|2024-11-14 21:53:00|4812.54|4809.54|4812.54|4809.54|4812.64|4809.64|4812.44|4809.44|0
1731621190000|2024-11-14 21:53:10|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|0
1731621200000|2024-11-14 21:53:20|4812.34|4809.34|4812.14|4809.14|4812.34|4809.34|4812.14|4809.14|0
1731621230000|2024-11-14 21:53:50|4812.24|4809.24|4812.14|4809.14|4812.24|4809.24|4812.14|4809.14|0
1731621240000|2024-11-14 21:54:00|4812.24|4809.24|4812.34|4809.34|4812.44|4809.44|4812.24|4809.24|0
1731621260000|2024-11-14 21:54:20|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|4812.34|4809.34|0
1731621270000|2024-11-14 21:54:30|4812.34|4809.34|4812.34|4809.34|4812.34|4809.34|4812.14|4809.14|0
1731621280000|2024-11-14 21:54:40|4812.64|4809.64|4812.74|4809.74|4812.74|4809.74|4812.64|4809.64|0
1731621290000|2024-11-14 21:54:50|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|4812.44|4809.44|0
1731621300000|2024-11-14 21:55:00|4812.74|4809.74|4812.74|4809.74|4812.94|4809.94|4812.74|4809.74|0
1731621310000|2024-11-14 21:55:10|4812.64|4809.64|4812.74|4809.74|4812.74|4809.74|4812.64|4809.64|0
1731621320000|2024-11-14 21:55:20|4812.64|4809.64|4812.64|4809.64|4812.74|4809.74|4812.64|4809.64|0
1731621330000|2024-11-14 21:55:30|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|4812.44|4809.44|0
1731621340000|2024-11-14 21:55:40|4812.54|4809.54|4812.44|4809.44|4812.54|4809.54|4812.44|4809.44|0
1731621360000|2024-11-14 21:56:00|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|4812.64|4809.64|0
1731621370000|2024-11-14 21:56:10|4812.44|4809.44|4812.54|4809.54|4812.54|4809.54|4812.44|4809.44|0
1731621380000|2024-11-14 21:56:20|4812.44|4809.44|4812.14|4809.14|4812.54|4809.54|4812.14|4809.14|0
1731621390000|2024-11-14 21:56:30|4812.04|4809.04|4812.04|4809.04|4812.04|4809.04|4812.04|4809.04|0
1731621400000|2024-11-14 21:56:40|4812.14|4809.14|4812.14|4809.14|4812.14|4809.14|4812.14|4809.14|0
1731621410000|2024-11-14 21:56:50|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|4811.94|4808.94|0
1731621420000|2024-11-14 21:57:00|4812.14|4809.14|4811.94|4808.94|4812.14|4809.14|4811.94|4808.94|0
1731621430000|2024-11-14 21:57:10|4811.84|4808.84|4811.94|4808.94|4811.94|4808.94|4811.84|4808.84|0
1731621460000|2024-11-14 21:57:40|4812.04|4809.04|4812.14|4809.14|4812.24|4809.24|4812.04|4809.04|0
1731621470000|2024-11-14 21:57:50|4812.24|4809.24|4812.34|4809.34|4812.34|4809.34|4812.24|4809.24|0
1731621480000|2024-11-14 21:58:00|4812.44|4809.44|4812.14|4809.14|4812.44|4809.44|4812.14|4809.14|0
1731621500000|2024-11-14 21:58:20|4811.94|4808.94|4811.94|4808.94|4812.14|4809.14|4811.94|4808.94|0
1731621510000|2024-11-14 21:58:30|4811.84|4808.84|4812.14|4809.14|4812.14|4809.14|4811.84|4808.84|0
1731621520000|2024-11-14 21:58:40|4812.04|4809.04|4812.14|4809.14|4812.14|4809.14|4812.04|4809.04|0
1731621530000|2024-11-14 21:58:50|4812.04|4809.04|4811.94|4808.94|4812.04|4809.04|4811.84|4808.84|0
1731621540000|2024-11-14 21:59:00|4812.04|4809.04|4812.04|4809.04|4812.14|4809.14|4811.94|4808.94|0
1731621550000|2024-11-14 21:59:10|4811.94|4808.94|4812.14|4809.14|4812.14|4809.14|4811.94|4808.94|0
1731621560000|2024-11-14 21:59:20|4812.04|4809.04|4812.14|4809.14|4812.14|4809.14|4812.04|4809.04|0
1731621590000|2024-11-14 21:59:50|4812.04|4809.04|4812.44|4809.44|4812.74|4809.74|4812.04|4809.04|0
1731621600000|2024-11-14 22:00:00|4812.34|4809.34|4812.34|4809.34|4812.34|4809.34|4812.34|4809.34|0
1731621610000|2024-11-14 22:00:10|4812.04|4809.04|4812.04|4809.04|4812.04|4809.04|4812.04|4809.04|0
1731621640000|2024-11-14 22:00:40|4812.6|4809.6|4812.5|4809.5|4812.6|4809.6|4812.5|4809.5|0
1731621790000|2024-11-14 22:03:10|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|0
1731621800000|2024-11-14 22:03:20|4812.5|4809.5|4812.6|4809.6|4812.6|4809.6|4812.5|4809.5|0
1731621880000|2024-11-14 22:04:40|4812.5|4809.5|4812.5|4809.5|4812.5|4809.5|4812.5|4809.5|0
1731621890000|2024-11-14 22:04:50|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|0
1731621980000|2024-11-14 22:06:20|4812.5|4809.5|4812.5|4809.5|4812.5|4809.5|4812.5|4809.5|0
1731622060000|2024-11-14 22:07:40|4812.6|4809.6|4812.6|4809.6|4812.6|4809.6|4812.6|4809.6|0
1731622120000|2024-11-14 22:08:40|4812.5|4809.5|4812.5|4809.5|4812.5|4809.5|4812.5|4809.5|0
1731622450000|2024-11-14 22:14:10|4812.4|4809.4|4812.4|4809.4|4812.4|4809.4|4812.4|4809.4|0
1731622580000|2024-11-14 22:16:20|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|0
1731622600000|2024-11-14 22:16:40|4812.4|4809.4|4812.3|4809.3|4812.4|4809.4|4812.3|4809.3|0
1731622660000|2024-11-14 22:17:40|4812.4|4809.4|4812.2|4809.2|4812.4|4809.4|4812.2|4809.2|0
1731622680000|2024-11-14 22:18:00|4812.4|4809.4|4812.4|4809.4|4812.4|4809.4|4812.4|4809.4|0
1731622690000|2024-11-14 22:18:10|4812.6|4809.6|4812.4|4809.4|4812.6|4809.6|4812.4|4809.4|0
1731622750000|2024-11-14 22:19:10|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|0
1731622840000|2024-11-14 22:20:40|4812.4|4809.4|4812.4|4809.4|4812.4|4809.4|4812.4|4809.4|0
1731622850000|2024-11-14 22:20:50|4812.3|4809.3|4812.2|4809.2|4812.3|4809.3|4812.2|4809.2|0
1731623010000|2024-11-14 22:23:30|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|4812.3|4809.3|0
1731623020000|2024-11-14 22:23:40|4812.1|4809.1|4812.2|4809.2|4812.2|4809.2|4812.1|4809.1|0
1731623190000|2024-11-14 22:26:30|4812.1|4809.1|4812.1|4809.1|4812.1|4809.1|4812.1|4809.1|0
1731623200000|2024-11-14 22:26:40|4812.2|4809.2|4812.2|4809.2|4812.2|4809.2|4812.2|4809.2|0
1731623210000|2024-11-14 22:26:50|4812|4809|4812|4809|4812|4809|4812|4809|0
1731623220000|2024-11-14 22:27:00|4811.7|4808.7|4811.7|4808.7|4811.7|4808.7|4811.6|4808.6|0
1731623250000|2024-11-14 22:27:30|4811.8|4808.8|4811.8|4808.8|4811.8|4808.8|4811.8|4808.8|0
1731623260000|2024-11-14 22:27:40|4811.7|4808.7|4811.7|4808.7|4811.7|4808.7|4811.7|4808.7|0
1731623270000|2024-11-14 22:27:50|4811.3|4808.3|4811.3|4808.3|4811.3|4808.3|4811.3|4808.3|0
1731623280000|2024-11-14 22:28:00|4811.5|4808.5|4811.2|4808.2|4811.5|4808.5|4811.2|4808.2|0
1731623290000|2024-11-14 22:28:10|4811.6|4808.6|4811.4|4808.4|4811.6|4808.6|4811.3|4808.3|0
1731623300000|2024-11-14 22:28:20|4811.6|4808.6|4811.4|4808.4|4811.6|4808.6|4811.4|4808.4|0
1731623490000|2024-11-14 22:31:30|4811.1|4808.1|4811.1|4808.1|4811.1|4808.1|4811.1|4808.1|0
1731623550000|2024-11-14 22:32:30|4811|4808|4811|4808|4811|4808|4810.9|4807.9|0
1731623570000|2024-11-14 22:32:50|4810.9|4807.9|4810.9|4807.9|4810.9|4807.9|4810.9|4807.9|0
1731623600000|2024-11-14 22:33:20|4811|4808|4811|4808|4811|4808|4810.9|4807.9|0
1731623630000|2024-11-14 22:33:50|4811.1|4808.1|4810.9|4807.9|4811.1|4808.1|4810.9|4807.9|0
1731623650000|2024-11-14 22:34:10|4811.1|4808.1|4811.1|4808.1|4811.1|4808.1|4811.1|4808.1|0
1731623850000|2024-11-14 22:37:30|4811.2|4808.2|4811.2|4808.2|4811.2|4808.2|4811.2|4808.2|0
1731623920000|2024-11-14 22:38:40|4811.3|4808.3|4811.3|4808.3|4811.3|4808.3|4811.3|4808.3|0
1731623980000|2024-11-14 22:39:40|4811.2|4808.2|4811.3|4808.3|4811.3|4808.3|4811.2|4808.2|0
1731624090000|2024-11-14 22:41:30|4811.2|4808.2|4811.2|4808.2|4811.2|4808.2|4811.2|4808.2|0
1731624190000|2024-11-14 22:43:10|4811.4|4808.4|4811.4|4808.4|4811.4|4808.4|4811.4|4808.4|0
1731624300000|2024-11-14 22:45:00|4811.3|4808.3|4811.4|4808.4|4811.4|4808.4|4811.3|4808.3|0
1731624320000|2024-11-14 22:45:20|4811.5|4808.5|4811.5|4808.5|4811.5|4808.5|4811.5|4808.5|0
1731624330000|2024-11-14 22:45:30|4811.2|4808.2|4811.4|4808.4|4811.4|4808.4|4811.2|4808.2|0
1731624520000|2024-11-14 22:48:40|4811.5|4808.5|4811.6|4808.6|4811.6|4808.6|4811.5|4808.5|0
1731624530000|2024-11-14 22:48:50|4811.5|4808.5|4811.5|4808.5|4811.5|4808.5|4811.5|4808.5|0
1731624580000|2024-11-14 22:49:40|4811.6|4808.6|4811.6|4808.6|4811.6|4808.6|4811.6|4808.6|0
1731624670000|2024-11-14 22:51:10|4811.5|4808.5|4811.5|4808.5|4811.5|4808.5|4811.5|4808.5|0
1731624790000|2024-11-14 22:53:10|4811.7|4808.7|4811.7|4808.7|4811.7|4808.7|4811.7|4808.7|0
1731624810000|2024-11-14 22:53:30|4811.6|4808.6|4811.5|4808.5|4811.6|4808.6|4811.5|4808.5|0
1731624890000|2024-11-14 22:54:50|4811.4|4808.4|4811.4|4808.4|4811.4|4808.4|4811.4|4808.4|0
1731625030000|2024-11-14 22:57:10|4811.3|4808.3|4811.3|4808.3|4811.3|4808.3|4811.3|4808.3|0
1731625090000|2024-11-14 22:58:10|4811.2|4808.2|4811.2|4808.2|4811.2|4808.2|4811|4808|0
1731625100000|2024-11-14 22:58:20|4811.1|4808.1|4811.1|4808.1|4811.1|4808.1|4811.1|4808.1|0
1731625110000|2024-11-14 22:58:30|4811|4808|4811|4808|4811|4808|4811|4808|0
1731625120000|2024-11-14 22:58:40|4810.9|4807.9|4810.9|4807.9|4810.9|4807.9|4810.9|4807.9|0
1731625140000|2024-11-14 22:59:00|4811|4808|4811.1|4808.1|4811.1|4808.1|4811|4808|0
1731625150000|2024-11-14 22:59:10|4810.9|4807.9|4810.9|4807.9|4810.9|4807.9|4810.9|4807.9|0
1731625160000|2024-11-14 22:59:20|4811|4808|4811|4808|4811|4808|4811|4808|0
1731625170000|2024-11-14 22:59:30|4811.3|4808.3|4811.6|4808.6|4811.6|4808.6|4811.3|4808.3|0
1731625180000|2024-11-14 22:59:40|4811.3|4808.3|4811.3|4808.3|4812|4809|4811.3|4808.3|0
1731625190000|2024-11-14 22:59:50|4811.4|4808.4|4811.4|4808.4|4811.4|4808.4|4811.4|4808.4|0
1731625200000|2024-11-14 23:00:00|4811.9|4808.9|4811.5|4808.5|4812.8|4809.8|4811.2|4808.2|0
1731625210000|2024-11-14 23:00:10|4811.6|4808.6|4811.5|4808.5|4811.6|4808.6|4811.1|4808.1|0
1731625220000|2024-11-14 23:00:20|4811.4|4808.4|4811.6|4808.6|4811.6|4808.6|4811.3|4808.3|0
1731625230000|2024-11-14 23:00:30|4811.7|4808.7|4811.5|4808.5|4811.7|4808.7|4811.5|4808.5|0
1731625240000|2024-11-14 23:00:40|4811.6|4808.6|4811.5|4808.5|4811.6|4808.6|4811.4|4808.4|0
1731625250000|2024-11-14 23:00:50|4811.3|4808.3|4811|4808|4811.5|4808.5|4811|4808|0
1731625260000|2024-11-14 23:01:00|4810.9|4807.9|4810.7|4807.7|4811.1|4808.1|4810.7|4807.7|0
1731625270000|2024-11-14 23:01:10|4810.9|4807.9|4810.7|4807.7|4810.9|4807.9|4810.7|4807.7|0
1731625290000|2024-11-14 23:01:30|4810.8|4807.8|4810.5|4807.5|4810.8|4807.8|4810.5|4807.5|0
1731625300000|2024-11-14 23:01:40|4810.4|4807.4|4809.9|4806.9|4810.4|4807.4|4809.9|4806.9|0
1731625310000|2024-11-14 23:01:50|4809.8|4806.8|4810.2|4807.2|4810.2|4807.2|4809.8|4806.8|0
1731625320000|2024-11-14 23:02:00|4810.3|4807.3|4810.4|4807.4|4810.4|4807.4|4810.2|4807.2|0
1731625330000|2024-11-14 23:02:10|4810.2|4807.2|4810.2|4807.2|4810.2|4807.2|4810.2|4807.2|0
1731625340000|2024-11-14 23:02:20|4810.3|4807.3|4810.2|4807.2|4810.3|4807.3|4810.2|4807.2|0
1731625350000|2024-11-14 23:02:30|4810.3|4807.3|4810.2|4807.2|4810.3|4807.3|4810.2|4807.2|0
1731625370000|2024-11-14 23:02:50|4810.3|4807.3|4810.4|4807.4|4810.4|4807.4|4810.2|4807.2|0
1731625380000|2024-11-14 23:03:00|4810.5|4807.5|4810.2|4807.2|4810.5|4807.5|4810.2|4807.2|0
1731625390000|2024-11-14 23:03:10|4810.3|4807.3|4810.6|4807.6|4810.6|4807.6|4810.3|4807.3|0
1731625400000|2024-11-14 23:03:20|4810.5|4807.5|4810.2|4807.2|4810.5|4807.5|4810.2|4807.2|0
1731625420000|2024-11-14 23:03:40|4810.3|4807.3|4810.2|4807.2|4810.3|4807.3|4810.2|4807.2|0
1731625430000|2024-11-14 23:03:50|4810.3|4807.3|4810.4|4807.4|4810.5|4807.5|4810.1|4807.1|0
1731625440000|2024-11-14 23:04:00|4810.5|4807.5|4810.4|4807.4|4810.7|4807.7|4810.4|4807.4|0
1731625450000|2024-11-14 23:04:10|4810.2|4807.2|4810.3|4807.3|4810.3|4807.3|4810.2|4807.2|0
1731625460000|2024-11-14 23:04:20|4810.2|4807.2|4810.2|4807.2|4810.3|4807.3|4810.2|4807.2|0
1731625480000|2024-11-14 23:04:40|4810.3|4807.3|4810.2|4807.2|4810.3|4807.3|4810.2|4807.2|0
1731625500000|2024-11-14 23:05:00|4810.3|4807.3|4810.3|4807.3|4810.3|4807.3|4810.3|4807.3|0
1731625510000|2024-11-14 23:05:10|4810.2|4807.2|4810.2|4807.2|4810.3|4807.3|4810.2|4807.2|0
1731625520000|2024-11-14 23:05:20|4810.1|4807.1|4809.9|4806.9|4810.1|4807.1|4809.8|4806.8|0
1731625530000|2024-11-14 23:05:30|4809.8|4806.8|4809.9|4806.9|4810.1|4807.1|4809.8|4806.8|0
1731625540000|2024-11-14 23:05:40|4810|4807|4810.2|4807.2|4810.2|4807.2|4809.9|4806.9|0
1731625550000|2024-11-14 23:05:50|4810.3|4807.3|4810.1|4807.1|4810.3|4807.3|4810|4807|0
1731625560000|2024-11-14 23:06:00|4810.2|4807.2|4810.2|4807.2|4810.2|4807.2|4810.2|4807.2|0
1731625570000|2024-11-14 23:06:10|4810.3|4807.3|4810.2|4807.2|4810.3|4807.3|4810.2|4807.2|0
1731625580000|2024-11-14 23:06:20|4810.1|4807.1|4810.3|4807.3|4810.3|4807.3|4810.1|4807.1|0
1731625590000|2024-11-14 23:06:30|4810.4|4807.4|4810.5|4807.5|4810.5|4807.5|4810.3|4807.3|0
1731625600000|2024-11-14 23:06:40|4810.6|4807.6|4810.4|4807.4|4810.6|4807.6|4810.3|4807.3|0
1731625610000|2024-11-14 23:06:50|4810.5|4807.5|4810.3|4807.3|4810.5|4807.5|4810.3|4807.3|0
1731625620000|2024-11-14 23:07:00|4810.2|4807.2|4810.3|4807.3|4810.3|4807.3|4810.2|4807.2|0
1731625640000|2024-11-14 23:07:20|4810.2|4807.2|4810.1|4807.1|4810.2|4807.2|4810|4807|0
1731625650000|2024-11-14 23:07:30|4810|4807|4810.2|4807.2|4810.2|4807.2|4810|4807|0
1731625660000|2024-11-14 23:07:40|4810.1|4807.1|4810.1|4807.1|4810.1|4807.1|4810.1|4807.1|0
1731625670000|2024-11-14 23:07:50|4810|4807|4810.2|4807.2|4810.2|4807.2|4810|4807|0
1731625680000|2024-11-14 23:08:00|4810.1|4807.1|4810.1|4807.1|4810.1|4807.1|4810|4807|0
1731625690000|2024-11-14 23:08:10|4810|4807|4810.2|4807.2|4810.2|4807.2|4810|4807|0
1731625700000|2024-11-14 23:08:20|4810.1|4807.1|4809.9|4806.9|4810.1|4807.1|4809.9|4806.9|0
1731625710000|2024-11-14 23:08:30|4810|4807|4810|4807|4810|4807|4809.8|4806.8|0
1731625720000|2024-11-14 23:08:40|4810.1|4807.1|4810|4807|4810.2|4807.2|4810|4807|0
1731625730000|2024-11-14 23:08:50|4809.8|4806.8|4809.8|4806.8|4809.8|4806.8|4809.8|4806.8|0
1731625740000|2024-11-14 23:09:00|4809.7|4806.7|4809.8|4806.8|4809.8|4806.8|4809.7|4806.7|0
1731625750000|2024-11-14 23:09:10|4809.7|4806.7|4809.7|4806.7|4809.7|4806.7|4809.5|4806.5|0
1731625760000|2024-11-14 23:09:20|4809.6|4806.6|4809.5|4806.5|4809.6|4806.6|4809.5|4806.5|0
1731625770000|2024-11-14 23:09:30|4809.7|4806.7|4809.6|4806.6|4809.7|4806.7|4809.5|4806.5|0
1731625780000|2024-11-14 23:09:40|4809.5|4806.5|4809|4806|4809.5|4806.5|4809|4806|0
1731625790000|2024-11-14 23:09:50|4809.1|4806.1|4809.1|4806.1|4809.2|4806.2|4809|4806|0
1731625800000|2024-11-14 23:10:00|4809.4|4806.4|4809.2|4806.2|4809.4|4806.4|4809.1|4806.1|0
1731625810000|2024-11-14 23:10:10|4809.3|4806.3|4809.4|4806.4|4809.4|4806.4|4809.3|4806.3|0
1731625820000|2024-11-14 23:10:20|4809.6|4806.6|4809.5|4806.5|4809.7|4806.7|4809.4|4806.4|0
1731625830000|2024-11-14 23:10:30|4809.6|4806.6|4809.5|4806.5|4809.7|4806.7|4809.5|4806.5|0
1731625840000|2024-11-14 23:10:40|4809.4|4806.4|4809|4806|4809.4|4806.4|4809|4806|0
1731625850000|2024-11-14 23:10:50|4808.9|4805.9|4808.7|4805.7|4809|4806|4808.6|4805.6|0
1731625860000|2024-11-14 23:11:00|4808.6|4805.6|4808.7|4805.7|4808.7|4805.7|4808.6|4805.6|0
1731625870000|2024-11-14 23:11:10|4808.8|4805.8|4808.6|4805.6|4808.9|4805.9|4808.6|4805.6|0
1731625880000|2024-11-14 23:11:20|4808.4|4805.4|4808.2|4805.2|4808.4|4805.4|4808.2|4805.2|0
1731625890000|2024-11-14 23:11:30|4808.4|4805.4|4808.6|4805.6|4808.6|4805.6|4808.3|4805.3|0
1731625900000|2024-11-14 23:11:40|4808.7|4805.7|4808.7|4805.7|4808.7|4805.7|4808.6|4805.6|0
1731625910000|2024-11-14 23:11:50|4808.8|4805.8|4808.6|4805.6|4808.8|4805.8|4808.4|4805.4|0
1731625920000|2024-11-14 23:12:00|4808.4|4805.4|4808.6|4805.6|4808.6|4805.6|4808.4|4805.4|0
1731625930000|2024-11-14 23:12:10|4808.5|4805.5|4808.1|4805.1|4808.5|4805.5|4808.1|4805.1|0
1731625940000|2024-11-14 23:12:20|4808.2|4805.2|4808.2|4805.2|4808.4|4805.4|4808.2|4805.2|0
1731625950000|2024-11-14 23:12:30|4808.3|4805.3|4808.2|4805.2|4808.3|4805.3|4808.2|4805.2|0
1731625960000|2024-11-14 23:12:40|4808.1|4805.1|4807.6|4804.6|4808.1|4805.1|4807.6|4804.6|0
1731625970000|2024-11-14 23:12:50|4807.4|4804.4|4807.5|4804.5|4807.6|4804.6|4807.4|4804.4|0
1731625980000|2024-11-14 23:13:00|4807.4|4804.4|4807.3|4804.3|4807.6|4804.6|4807.3|4804.3|0
1731625990000|2024-11-14 23:13:10|4807.2|4804.2|4807.1|4804.1|4807.3|4804.3|4807.1|4804.1|0
1731626000000|2024-11-14 23:13:20|4807.2|4804.2|4806.9|4803.9|4807.2|4804.2|4806.9|4803.9|0
1731626010000|2024-11-14 23:13:30|4807|4804|4807.3|4804.3|4807.3|4804.3|4806.9|4803.9|0
1731626020000|2024-11-14 23:13:40|4807.2|4804.2|4807.2|4804.2|4807.3|4804.3|4807.2|4804.2|0
1731626030000|2024-11-14 23:13:50|4807.3|4804.3|4807.3|4804.3|4807.3|4804.3|4807.3|4804.3|0
1731626040000|2024-11-14 23:14:00|4807.1|4804.1|4807.1|4804.1|4807.3|4804.3|4806.9|4803.9|0
1731626050000|2024-11-14 23:14:10|4807.3|4804.3|4807.4|4804.4|4807.4|4804.4|4807.3|4804.3|0
1731626060000|2024-11-14 23:14:20|4807.5|4804.5|4807.4|4804.4|4807.5|4804.5|4807.3|4804.3|0
1731626070000|2024-11-14 23:14:30|4807.3|4804.3|4807.4|4804.4|4807.4|4804.4|4807.3|4804.3|0
1731626080000|2024-11-14 23:14:40|4807.7|4804.7|4807.6|4804.6|4807.7|4804.7|4807.6|4804.6|0
1731626090000|2024-11-14 23:14:50|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|4807.6|4804.6|0
1731626100000|2024-11-14 23:15:00|4807.6|4804.6|4807.4|4804.4|4807.6|4804.6|4807.4|4804.4|0
1731626110000|2024-11-14 23:15:10|4807.3|4804.3|4807.4|4804.4|4807.4|4804.4|4807.3|4804.3|0
1731626120000|2024-11-14 23:15:20|4807.5|4804.5|4807.6|4804.6|4807.6|4804.6|4807.5|4804.5|0
1731626130000|2024-11-14 23:15:30|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|4807.6|4804.6|0
1731626140000|2024-11-14 23:15:40|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|0
1731626150000|2024-11-14 23:15:50|4807.4|4804.4|4807.1|4804.1|4807.4|4804.4|4807.1|4804.1|0
1731626160000|2024-11-14 23:16:00|4806.9|4803.9|4807.3|4804.3|4807.3|4804.3|4806.9|4803.9|0
1731626170000|2024-11-14 23:16:10|4807.2|4804.2|4807.1|4804.1|4807.2|4804.2|4807|4804|0
1731626180000|2024-11-14 23:16:20|4806.9|4803.9|4806.9|4803.9|4807.1|4804.1|4806.9|4803.9|0
1731626190000|2024-11-14 23:16:30|4806.8|4803.8|4806.9|4803.9|4806.9|4803.9|4806.8|4803.8|0
1731626200000|2024-11-14 23:16:40|4806.8|4803.8|4806.8|4803.8|4806.9|4803.9|4806.8|4803.8|0
1731626210000|2024-11-14 23:16:50|4806.6|4803.6|4807.1|4804.1|4807.1|4804.1|4806.6|4803.6|0
1731626220000|2024-11-14 23:17:00|4807.2|4804.2|4807.1|4804.1|4807.2|4804.2|4807.1|4804.1|0
1731626230000|2024-11-14 23:17:10|4807.2|4804.2|4807.4|4804.4|4807.6|4804.6|4807.1|4804.1|0
1731626240000|2024-11-14 23:17:20|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|0
1731626250000|2024-11-14 23:17:30|4807.5|4804.5|4807.5|4804.5|4807.6|4804.6|4807.5|4804.5|0
1731626260000|2024-11-14 23:17:40|4807.4|4804.4|4807.4|4804.4|4807.6|4804.6|4807.3|4804.3|0
1731626270000|2024-11-14 23:17:50|4807.6|4804.6|4807.5|4804.5|4807.6|4804.6|4807.4|4804.4|0
1731626280000|2024-11-14 23:18:00|4807.4|4804.4|4807.6|4804.6|4807.6|4804.6|4807.4|4804.4|0
1731626290000|2024-11-14 23:18:10|4807.5|4804.5|4807.6|4804.6|4807.6|4804.6|4807.5|4804.5|0
1731626300000|2024-11-14 23:18:20|4807.5|4804.5|4807.6|4804.6|4807.6|4804.6|4807.5|4804.5|0
1731626320000|2024-11-14 23:18:40|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|0
1731626340000|2024-11-14 23:19:00|4807.9|4804.9|4807.5|4804.5|4807.9|4804.9|4807.5|4804.5|0
1731626350000|2024-11-14 23:19:10|4807.6|4804.6|4807.9|4804.9|4807.9|4804.9|4807.6|4804.6|0
1731626360000|2024-11-14 23:19:20|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|4807.6|4804.6|0
1731626370000|2024-11-14 23:19:30|4807.8|4804.8|4807.8|4804.8|4807.8|4804.8|4807.7|4804.7|0
1731626380000|2024-11-14 23:19:40|4807.7|4804.7|4807.5|4804.5|4807.7|4804.7|4807.5|4804.5|0
1731626390000|2024-11-14 23:19:50|4807.4|4804.4|4807.4|4804.4|4807.4|4804.4|4807.4|4804.4|0
1731626400000|2024-11-14 23:20:00|4807.3|4804.3|4807.3|4804.3|4807.4|4804.4|4807.3|4804.3|0
1731626410000|2024-11-14 23:20:10|4807.4|4804.4|4807.3|4804.3|4807.4|4804.4|4807.3|4804.3|0
1731626420000|2024-11-14 23:20:20|4807.4|4804.4|4807.6|4804.6|4807.6|4804.6|4807.3|4804.3|0
1731626430000|2024-11-14 23:20:30|4807.7|4804.7|4807.6|4804.6|4807.7|4804.7|4807.6|4804.6|0
1731626440000|2024-11-14 23:20:40|4807.5|4804.5|4807.5|4804.5|4807.5|4804.5|4807.5|4804.5|0
1731626450000|2024-11-14 23:20:50|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|0
1731626460000|2024-11-14 23:21:00|4807.7|4804.7|4807.6|4804.6|4807.7|4804.7|4807.6|4804.6|0
1731626470000|2024-11-14 23:21:10|4807.5|4804.5|4807.5|4804.5|4807.5|4804.5|4807.5|4804.5|0
1731626480000|2024-11-14 23:21:20|4807.6|4804.6|4807.6|4804.6|4807.7|4804.7|4807.6|4804.6|0
1731626490000|2024-11-14 23:21:30|4807.7|4804.7|4807.5|4804.5|4807.7|4804.7|4807.5|4804.5|0
1731626500000|2024-11-14 23:21:40|4807.4|4804.4|4807.6|4804.6|4807.6|4804.6|4807.4|4804.4|0
1731626510000|2024-11-14 23:21:50|4807.7|4804.7|4807.6|4804.6|4807.7|4804.7|4807.6|4804.6|0
1731626520000|2024-11-14 23:22:00|4807.5|4804.5|4807.6|4804.6|4807.7|4804.7|4807.5|4804.5|0
1731626530000|2024-11-14 23:22:10|4807.7|4804.7|4807.6|4804.6|4807.7|4804.7|4807.5|4804.5|0
1731626540000|2024-11-14 23:22:20|4807.5|4804.5|4807.5|4804.5|4807.6|4804.6|4807.5|4804.5|0
1731626550000|2024-11-14 23:22:30|4807.6|4804.6|4807.5|4804.5|4807.6|4804.6|4807.5|4804.5|0
1731626560000|2024-11-14 23:22:40|4807.6|4804.6|4807.5|4804.5|4807.6|4804.6|4807.4|4804.4|0
1731626570000|2024-11-14 23:22:50|4807.6|4804.6|4807.5|4804.5|4807.7|4804.7|4807.5|4804.5|0
1731626580000|2024-11-14 23:23:00|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|0
1731626590000|2024-11-14 23:23:10|4807.5|4804.5|4807.4|4804.4|4807.6|4804.6|4807.3|4804.3|0
1731626620000|2024-11-14 23:23:40|4807.5|4804.5|4807.6|4804.6|4807.6|4804.6|4807.5|4804.5|0
1731626630000|2024-11-14 23:23:50|4807.5|4804.5|4807.6|4804.6|4807.6|4804.6|4807.5|4804.5|0
1731626640000|2024-11-14 23:24:00|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|4807.6|4804.6|0
1731626650000|2024-11-14 23:24:10|4807.6|4804.6|4807.6|4804.6|4807.7|4804.7|4807.6|4804.6|0
1731626660000|2024-11-14 23:24:20|4807.7|4804.7|4807.7|4804.7|4807.9|4804.9|4807.7|4804.7|0
1731626680000|2024-11-14 23:24:40|4807.6|4804.6|4807.4|4804.4|4807.6|4804.6|4807.4|4804.4|0
1731626700000|2024-11-14 23:25:00|4807.6|4804.6|4807.5|4804.5|4807.6|4804.6|4807.5|4804.5|0
1731626710000|2024-11-14 23:25:10|4807.4|4804.4|4807.6|4804.6|4807.6|4804.6|4807.4|4804.4|0
1731626720000|2024-11-14 23:25:20|4807.5|4804.5|4807.7|4804.7|4807.7|4804.7|4807.5|4804.5|0
1731626730000|2024-11-14 23:25:30|4807.6|4804.6|4807.5|4804.5|4807.6|4804.6|4807.5|4804.5|0
1731626740000|2024-11-14 23:25:40|4807.6|4804.6|4807.5|4804.5|4807.6|4804.6|4807.5|4804.5|0
1731626750000|2024-11-14 23:25:50|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|4807.8|4804.8|0
1731626770000|2024-11-14 23:26:10|4807.8|4804.8|4807.9|4804.9|4807.9|4804.9|4807.8|4804.8|0
1731626790000|2024-11-14 23:26:30|4807.8|4804.8|4807.7|4804.7|4807.8|4804.8|4807.7|4804.7|0
1731626820000|2024-11-14 23:27:00|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|4807.6|4804.6|0
1731626840000|2024-11-14 23:27:20|4807.5|4804.5|4807.5|4804.5|4807.5|4804.5|4807.5|4804.5|0
1731626850000|2024-11-14 23:27:30|4807.4|4804.4|4807.6|4804.6|4807.6|4804.6|4807.4|4804.4|0
1731626860000|2024-11-14 23:27:40|4807.7|4804.7|4807.6|4804.6|4807.7|4804.7|4807.5|4804.5|0
1731626880000|2024-11-14 23:28:00|4807.4|4804.4|4807.6|4804.6|4807.6|4804.6|4807.4|4804.4|0
1731626890000|2024-11-14 23:28:10|4807.5|4804.5|4807.5|4804.5|4807.6|4804.6|4807.5|4804.5|0
1731626900000|2024-11-14 23:28:20|4807.4|4804.4|4807.6|4804.6|4807.6|4804.6|4807.4|4804.4|0
1731626910000|2024-11-14 23:28:30|4807.7|4804.7|4807.6|4804.6|4807.7|4804.7|4807.6|4804.6|0
1731626930000|2024-11-14 23:28:50|4807.5|4804.5|4807.4|4804.4|4807.5|4804.5|4807.4|4804.4|0
1731626940000|2024-11-14 23:29:00|4807.3|4804.3|4807.4|4804.4|4807.4|4804.4|4807.3|4804.3|0
1731626950000|2024-11-14 23:29:10|4807.5|4804.5|4807.4|4804.4|4807.6|4804.6|4807.4|4804.4|0
1731626970000|2024-11-14 23:29:30|4807.5|4804.5|4807.6|4804.6|4807.6|4804.6|4807.4|4804.4|0
1731626990000|2024-11-14 23:29:50|4807.5|4804.5|4807.5|4804.5|4807.5|4804.5|4807.5|4804.5|0
1731627000000|2024-11-14 23:30:00|4807.6|4804.6|4807.7|4804.7|4807.7|4804.7|4807.4|4804.4|0
1731627010000|2024-11-14 23:30:10|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|0
1731627020000|2024-11-14 23:30:20|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|0
1731627030000|2024-11-14 23:30:30|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|0
1731627050000|2024-11-14 23:30:50|4808.3|4805.3|4808.4|4805.4|4808.4|4805.4|4808.2|4805.2|0
1731627070000|2024-11-14 23:31:10|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|4808.1|4805.1|0
1731627100000|2024-11-14 23:31:40|4808.3|4805.3|4808.2|4805.2|4808.3|4805.3|4808.2|4805.2|0
1731627110000|2024-11-14 23:31:50|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|0
1731627180000|2024-11-14 23:33:00|4808.5|4805.5|4808.6|4805.6|4808.6|4805.6|4808.4|4805.4|0
1731627190000|2024-11-14 23:33:10|4808.5|4805.5|4808.6|4805.6|4808.6|4805.6|4808.5|4805.5|0
1731627200000|2024-11-14 23:33:20|4808.7|4805.7|4808.7|4805.7|4808.7|4805.7|4808.7|4805.7|0
1731627210000|2024-11-14 23:33:30|4808.9|4805.9|4808.9|4805.9|4808.9|4805.9|4808.9|4805.9|0
1731627220000|2024-11-14 23:33:40|4808.8|4805.8|4808.7|4805.7|4808.8|4805.8|4808.7|4805.7|0
1731627230000|2024-11-14 23:33:50|4808.9|4805.9|4809.4|4806.4|4809.4|4806.4|4808.9|4805.9|0
1731627240000|2024-11-14 23:34:00|4809.5|4806.5|4809.4|4806.4|4809.5|4806.5|4809.4|4806.4|0
1731627250000|2024-11-14 23:34:10|4809.2|4806.2|4809|4806|4809.2|4806.2|4809|4806|0
1731627260000|2024-11-14 23:34:20|4809.1|4806.1|4809|4806|4809.1|4806.1|4809|4806|0
1731627270000|2024-11-14 23:34:30|4809.1|4806.1|4809.2|4806.2|4809.2|4806.2|4809.1|4806.1|0
1731627290000|2024-11-14 23:34:50|4809.3|4806.3|4809.4|4806.4|4809.4|4806.4|4809.3|4806.3|0
1731627300000|2024-11-14 23:35:00|4809.5|4806.5|4809.5|4806.5|4809.5|4806.5|4809.5|4806.5|0
1731627310000|2024-11-14 23:35:10|4809.4|4806.4|4809.2|4806.2|4809.7|4806.7|4809.2|4806.2|0
1731627320000|2024-11-14 23:35:20|4809|4806|4809|4806|4809|4806|4808.9|4805.9|0
1731627340000|2024-11-14 23:35:40|4808.9|4805.9|4808.9|4805.9|4809|4806|4808.9|4805.9|0
1731627360000|2024-11-14 23:36:00|4809|4806|4809|4806|4809|4806|4809|4806|0
1731627370000|2024-11-14 23:36:10|4808.9|4805.9|4809|4806|4809|4806|4808.9|4805.9|0
1731627380000|2024-11-14 23:36:20|4809.1|4806.1|4809.2|4806.2|4809.2|4806.2|4809.1|4806.1|0
1731627410000|2024-11-14 23:36:50|4809.1|4806.1|4809.1|4806.1|4809.1|4806.1|4809.1|4806.1|0
1731627420000|2024-11-14 23:37:00|4809|4806|4809|4806|4809|4806|4809|4806|0
1731627440000|2024-11-14 23:37:20|4809.1|4806.1|4809.2|4806.2|4809.2|4806.2|4809.1|4806.1|0
1731627460000|2024-11-14 23:37:40|4809.3|4806.3|4809.4|4806.4|4809.4|4806.4|4809.3|4806.3|0
1731627530000|2024-11-14 23:38:50|4809.5|4806.5|4809.6|4806.6|4809.7|4806.7|4809.5|4806.5|0
1731627540000|2024-11-14 23:39:00|4809.5|4806.5|4809.5|4806.5|4809.5|4806.5|4809.4|4806.4|0
1731627550000|2024-11-14 23:39:10|4809.4|4806.4|4809.5|4806.5|4809.5|4806.5|4809.4|4806.4|0
1731627570000|2024-11-14 23:39:30|4809.4|4806.4|4809.4|4806.4|4809.4|4806.4|4809.4|4806.4|0
1731627590000|2024-11-14 23:39:50|4809.5|4806.5|4809.5|4806.5|4809.5|4806.5|4809.4|4806.4|0
1731627600000|2024-11-14 23:40:00|4809.4|4806.4|4809.4|4806.4|4809.4|4806.4|4809.4|4806.4|0
1731627610000|2024-11-14 23:40:10|4809.5|4806.5|4809.4|4806.4|4809.5|4806.5|4809.3|4806.3|0
1731627620000|2024-11-14 23:40:20|4809.3|4806.3|4809.4|4806.4|4809.4|4806.4|4809.2|4806.2|0
1731627630000|2024-11-14 23:40:30|4809.3|4806.3|4809.2|4806.2|4809.3|4806.3|4809.2|4806.2|0
1731627640000|2024-11-14 23:40:40|4809.4|4806.4|4809.4|4806.4|4809.4|4806.4|4809.2|4806.2|0
1731627670000|2024-11-14 23:41:10|4809.2|4806.2|4809.2|4806.2|4809.4|4806.4|4809.2|4806.2|0
1731627680000|2024-11-14 23:41:20|4809.4|4806.4|4809.3|4806.3|4809.4|4806.4|4809.3|4806.3|0
1731627690000|2024-11-14 23:41:30|4809.2|4806.2|4809.3|4806.3|4809.4|4806.4|4809.2|4806.2|0
1731627700000|2024-11-14 23:41:40|4809.2|4806.2|4809|4806|4809.4|4806.4|4809|4806|0
1731627710000|2024-11-14 23:41:50|4808.9|4805.9|4808.7|4805.7|4808.9|4805.9|4808.7|4805.7|0
1731627720000|2024-11-14 23:42:00|4808.8|4805.8|4808.7|4805.7|4808.9|4805.9|4808.7|4805.7|0
1731627740000|2024-11-14 23:42:20|4808.8|4805.8|4808.7|4805.7|4808.8|4805.8|4808.7|4805.7|0
1731627760000|2024-11-14 23:42:40|4808.8|4805.8|4808.7|4805.7|4808.8|4805.8|4808.7|4805.7|0
1731627780000|2024-11-14 23:43:00|4808.9|4805.9|4808.9|4805.9|4809|4806|4808.9|4805.9|0
1731627790000|2024-11-14 23:43:10|4809|4806|4808.9|4805.9|4809|4806|4808.9|4805.9|0
1731627800000|2024-11-14 23:43:20|4809|4806|4809|4806|4809|4806|4809|4806|0
1731627830000|2024-11-14 23:43:50|4809.1|4806.1|4809.2|4806.2|4809.2|4806.2|4809.1|4806.1|0
1731627840000|2024-11-14 23:44:00|4809.3|4806.3|4809.4|4806.4|4809.4|4806.4|4809.3|4806.3|0
1731627850000|2024-11-14 23:44:10|4809.3|4806.3|4809.2|4806.2|4809.3|4806.3|4809.2|4806.2|0
1731627860000|2024-11-14 23:44:20|4809.3|4806.3|4809.2|4806.2|4809.4|4806.4|4809.2|4806.2|0
1731627900000|2024-11-14 23:45:00|4809.3|4806.3|4809.8|4806.8|4809.8|4806.8|4809.3|4806.3|0
1731627910000|2024-11-14 23:45:10|4809.9|4806.9|4809.9|4806.9|4810|4807|4809.8|4806.8|0
1731627920000|2024-11-14 23:45:20|4810|4807|4809.8|4806.8|4810|4807|4809.8|4806.8|0
1731627930000|2024-11-14 23:45:30|4809.7|4806.7|4809.7|4806.7|4809.8|4806.8|4809.7|4806.7|0
1731627940000|2024-11-14 23:45:40|4809.5|4806.5|4809.4|4806.4|4809.5|4806.5|4809.4|4806.4|0
1731627960000|2024-11-14 23:46:00|4809.5|4806.5|4809.4|4806.4|4809.5|4806.5|4809.4|4806.4|0
1731627970000|2024-11-14 23:46:10|4809.3|4806.3|4809.4|4806.4|4809.4|4806.4|4809.3|4806.3|0
1731627980000|2024-11-14 23:46:20|4809.3|4806.3|4809.2|4806.2|4809.3|4806.3|4809.2|4806.2|0
1731627990000|2024-11-14 23:46:30|4809.3|4806.3|4809.3|4806.3|4809.4|4806.4|4809.2|4806.2|0
1731628000000|2024-11-14 23:46:40|4809.2|4806.2|4809.2|4806.2|4809.4|4806.4|4809.2|4806.2|0
1731628010000|2024-11-14 23:46:50|4809.1|4806.1|4809|4806|4809.1|4806.1|4809|4806|0
1731628020000|2024-11-14 23:47:00|4809.1|4806.1|4809.2|4806.2|4809.2|4806.2|4809|4806|0
1731628040000|2024-11-14 23:47:20|4809.1|4806.1|4809|4806|4809.1|4806.1|4809|4806|0
1731628050000|2024-11-14 23:47:30|4809.1|4806.1|4809|4806|4809.2|4806.2|4809|4806|0
1731628060000|2024-11-14 23:47:40|4808.2|4805.2|4807.9|4804.9|4808.2|4805.2|4807.9|4804.9|0
1731628070000|2024-11-14 23:47:50|4808|4805|4808.1|4805.1|4808.1|4805.1|4807.9|4804.9|0
1731628080000|2024-11-14 23:48:00|4808.2|4805.2|4808.4|4805.4|4808.4|4805.4|4808.1|4805.1|0
1731628090000|2024-11-14 23:48:10|4808.3|4805.3|4808.2|4805.2|4808.3|4805.3|4808.2|4805.2|0
1731628100000|2024-11-14 23:48:20|4808.1|4805.1|4808|4805|4808.1|4805.1|4807.9|4804.9|0
1731628110000|2024-11-14 23:48:30|4808.1|4805.1|4808|4805|4808.1|4805.1|4807.9|4804.9|0
1731628120000|2024-11-14 23:48:40|4807.9|4804.9|4808|4805|4808|4805|4807.9|4804.9|0
1731628130000|2024-11-14 23:48:50|4808.1|4805.1|4808|4805|4808.1|4805.1|4807.9|4804.9|0
1731628140000|2024-11-14 23:49:00|4807.9|4804.9|4808|4805|4808.1|4805.1|4807.9|4804.9|0
1731628150000|2024-11-14 23:49:10|4808.1|4805.1|4807.9|4804.9|4808.1|4805.1|4807.9|4804.9|0
1731628160000|2024-11-14 23:49:20|4808|4805|4807.8|4804.8|4808|4805|4807.8|4804.8|0
1731628170000|2024-11-14 23:49:30|4807.7|4804.7|4807.7|4804.7|4807.8|4804.8|4807.7|4804.7|0
1731628180000|2024-11-14 23:49:40|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|0
1731628190000|2024-11-14 23:49:50|4807.8|4804.8|4807.9|4804.9|4807.9|4804.9|4807.7|4804.7|0
1731628200000|2024-11-14 23:50:00|4807.8|4804.8|4808.1|4805.1|4808.1|4805.1|4807.7|4804.7|0
1731628210000|2024-11-14 23:50:10|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|0
1731628220000|2024-11-14 23:50:20|4808.3|4805.3|4808.4|4805.4|4808.4|4805.4|4808.3|4805.3|0
1731628230000|2024-11-14 23:50:30|4808.6|4805.6|4808.6|4805.6|4808.6|4805.6|4808.4|4805.4|0
1731628240000|2024-11-14 23:50:40|4808.7|4805.7|4808.6|4805.6|4808.7|4805.7|4808.6|4805.6|0
1731628250000|2024-11-14 23:50:50|4808.5|4805.5|4808.4|4805.4|4808.6|4805.6|4808.4|4805.4|0
1731628260000|2024-11-14 23:51:00|4808.5|4805.5|4808.4|4805.4|4808.5|4805.5|4808.4|4805.4|0
1731628270000|2024-11-14 23:51:10|4808.1|4805.1|4808.4|4805.4|4808.4|4805.4|4808.1|4805.1|0
1731628280000|2024-11-14 23:51:20|4808.3|4805.3|4808.3|4805.3|4808.3|4805.3|4808.3|4805.3|0
1731628290000|2024-11-14 23:51:30|4808.4|4805.4|4808.6|4805.6|4808.6|4805.6|4808.4|4805.4|0
1731628310000|2024-11-14 23:51:50|4808.5|4805.5|4808.4|4805.4|4808.5|4805.5|4808.2|4805.2|0
1731628330000|2024-11-14 23:52:10|4808.3|4805.3|4808.4|4805.4|4808.4|4805.4|4808.2|4805.2|0
1731628340000|2024-11-14 23:52:20|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|0
1731628350000|2024-11-14 23:52:30|4808.2|4805.2|4807.9|4804.9|4808.2|4805.2|4807.9|4804.9|0
1731628370000|2024-11-14 23:52:50|4807.8|4804.8|4807.7|4804.7|4807.8|4804.8|4807.7|4804.7|0
1731628380000|2024-11-14 23:53:00|4807.8|4804.8|4807.8|4804.8|4807.9|4804.9|4807.8|4804.8|0
1731628390000|2024-11-14 23:53:10|4807.9|4804.9|4807.8|4804.8|4807.9|4804.9|4807.8|4804.8|0
1731628400000|2024-11-14 23:53:20|4807.9|4804.9|4807.6|4804.6|4807.9|4804.9|4807.6|4804.6|0
1731628410000|2024-11-14 23:53:30|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|0
1731628420000|2024-11-14 23:53:40|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|0
1731628440000|2024-11-14 23:54:00|4807.8|4804.8|4807.7|4804.7|4807.9|4804.9|4807.7|4804.7|0
1731628450000|2024-11-14 23:54:10|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|0
1731628460000|2024-11-14 23:54:20|4807.8|4804.8|4807.8|4804.8|4807.8|4804.8|4807.7|4804.7|0
1731628470000|2024-11-14 23:54:30|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|0
1731628500000|2024-11-14 23:55:00|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|0
1731628510000|2024-11-14 23:55:10|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|0
1731628520000|2024-11-14 23:55:20|4808.2|4805.2|4808.2|4805.2|4808.4|4805.4|4808.2|4805.2|0
1731628530000|2024-11-14 23:55:30|4808.1|4805.1|4808.2|4805.2|4808.2|4805.2|4808.1|4805.1|0
1731628540000|2024-11-14 23:55:40|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|4808.3|4805.3|0
1731628550000|2024-11-14 23:55:50|4808.3|4805.3|4808.1|4805.1|4808.4|4805.4|4808|4805|0
1731628560000|2024-11-14 23:56:00|4807.9|4804.9|4808.1|4805.1|4808.1|4805.1|4807.9|4804.9|0
1731628570000|2024-11-14 23:56:10|4808|4805|4808|4805|4808|4805|4807.9|4804.9|0
1731628580000|2024-11-14 23:56:20|4808.1|4805.1|4808|4805|4808.1|4805.1|4807.9|4804.9|0
1731628590000|2024-11-14 23:56:30|4808.1|4805.1|4808.1|4805.1|4808.2|4805.2|4808.1|4805.1|0
1731628600000|2024-11-14 23:56:40|4807.9|4804.9|4807.9|4804.9|4807.9|4804.9|4807.8|4804.8|0
1731628610000|2024-11-14 23:56:50|4807.8|4804.8|4807.8|4804.8|4807.8|4804.8|4807.8|4804.8|0
1731628620000|2024-11-14 23:57:00|4807.9|4804.9|4808.1|4805.1|4808.1|4805.1|4807.9|4804.9|0
1731628640000|2024-11-14 23:57:20|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|4808.1|4805.1|0
1731628650000|2024-11-14 23:57:30|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|0
1731628660000|2024-11-14 23:57:40|4808|4805|4808.1|4805.1|4808.1|4805.1|4808|4805|0
1731628670000|2024-11-14 23:57:50|4808.2|4805.2|4808.1|4805.1|4808.2|4805.2|4808.1|4805.1|0
1731628690000|2024-11-14 23:58:10|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|4808.1|4805.1|0
1731628700000|2024-11-14 23:58:20|4808.3|4805.3|4808.3|4805.3|4808.4|4805.4|4808.2|4805.2|0
1731628710000|2024-11-14 23:58:30|4808.4|4805.4|4808.5|4805.5|4808.6|4805.6|4808.4|4805.4|0
1731628720000|2024-11-14 23:58:40|4808.4|4805.4|4808.6|4805.6|4808.6|4805.6|4808.4|4805.4|0
1731628730000|2024-11-14 23:58:50|4808.7|4805.7|4808.7|4805.7|4808.7|4805.7|4808.7|4805.7|0
1731628740000|2024-11-14 23:59:00|4808.8|4805.8|4808.7|4805.7|4808.8|4805.8|4808.7|4805.7|0
1731628750000|2024-11-14 23:59:10|4808.8|4805.8|4808.7|4805.7|4808.8|4805.8|4808.7|4805.7|0
1731628760000|2024-11-14 23:59:20|4808.6|4805.6|4808.6|4805.6|4808.6|4805.6|4808.6|4805.6|0
1731628770000|2024-11-14 23:59:30|4808.5|4805.5|4808.2|4805.2|4808.6|4805.6|4808.2|4805.2|0
1731628780000|2024-11-14 23:59:40|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|0
1731628790000|2024-11-14 23:59:50|4808.2|4805.2|4808.4|4805.4|4808.6|4805.6|4808.2|4805.2|0
1731628800000|2024-11-15 00:00:00|4808.2|4805.2|4808|4805|4808.4|4805.4|4807.9|4804.9|0
1731628810000|2024-11-15 00:00:10|4807.9|4804.9|4808.2|4805.2|4808.2|4805.2|4807.9|4804.9|0
1731628820000|2024-11-15 00:00:20|4808.1|4805.1|4808.3|4805.3|4808.3|4805.3|4808.1|4805.1|0
1731628830000|2024-11-15 00:00:30|4808.4|4805.4|4807.6|4804.6|4808.4|4805.4|4807.6|4804.6|0
1731628840000|2024-11-15 00:00:40|4807.5|4804.5|4807.9|4804.9|4808.1|4805.1|4807.5|4804.5|0
1731628850000|2024-11-15 00:00:50|4807.8|4804.8|4807.8|4804.8|4807.9|4804.9|4807.8|4804.8|0
1731628860000|2024-11-15 00:01:00|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|4807.7|4804.7|0
1731628870000|2024-11-15 00:01:10|4807.6|4804.6|4807.9|4804.9|4807.9|4804.9|4807.6|4804.6|0
1731628880000|2024-11-15 00:01:20|4807.8|4804.8|4807.8|4804.8|4807.9|4804.9|4807.7|4804.7|0
1731628890000|2024-11-15 00:01:30|4807.7|4804.7|4807.7|4804.7|4808.1|4805.1|4807.7|4804.7|0
1731628900000|2024-11-15 00:01:40|4807.8|4804.8|4807.9|4804.9|4808|4805|4807.8|4804.8|0
1731628910000|2024-11-15 00:01:50|4808.2|4805.2|4808.1|4805.1|4808.4|4805.4|4808.1|4805.1|0
1731628920000|2024-11-15 00:02:00|4808|4805|4808.1|4805.1|4808.1|4805.1|4808|4805|0
1731628930000|2024-11-15 00:02:10|4808.2|4805.2|4808.6|4805.6|4808.6|4805.6|4808.2|4805.2|0
1731628940000|2024-11-15 00:02:20|4808.5|4805.5|4808.6|4805.6|4808.6|4805.6|4808.4|4805.4|0
1731628950000|2024-11-15 00:02:30|4808.4|4805.4|4808.6|4805.6|4808.6|4805.6|4808.4|4805.4|0
1731628960000|2024-11-15 00:02:40|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|4808.2|4805.2|0
1731628970000|2024-11-15 00:02:50|4808.3|4805.3|4808.4|4805.4|4808.4|4805.4|4808.2|4805.2|0
1731628980000|2024-11-15 00:03:00|4808.5|4805.5|4808.4|4805.4|4808.5|4805.5|4808.2|4805.2|0
1731629010000|2024-11-15 00:03:30|4808.6|4805.6|4808.6|4805.6|4808.6|4805.6|4808.6|4805.6|0
1731629020000|2024-11-15 00:03:40|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|0
1731629030000|2024-11-15 00:03:50|4808.6|4805.6|4808.4|4805.4|4808.6|4805.6|4808.4|4805.4|0
1731629040000|2024-11-15 00:04:00|4808.5|4805.5|4808.4|4805.4|4808.5|4805.5|4808.2|4805.2|0
1731629050000|2024-11-15 00:04:10|4808.3|4805.3|4808.4|4805.4|4808.6|4805.6|4808.3|4805.3|0
1731629060000|2024-11-15 00:04:20|4808.5|4805.5|4808.4|4805.4|4808.5|4805.5|4808.4|4805.4|0
1731629090000|2024-11-15 00:04:50|4808.3|4805.3|4808.5|4805.5|4808.5|4805.5|4808.2|4805.2|0
1731629100000|2024-11-15 00:05:00|4808.6|4805.6|4808.4|4805.4|4808.6|4805.6|4808.4|4805.4|0
1731629110000|2024-11-15 00:05:10|4808.3|4805.3|4808.4|4805.4|4808.4|4805.4|4808.3|4805.3|0
1731629120000|2024-11-15 00:05:20|4808.5|4805.5|4808.3|4805.3|4808.5|4805.5|4808.3|4805.3|0
1731629130000|2024-11-15 00:05:30|4808.4|4805.4|4808.1|4805.1|4808.4|4805.4|4808.1|4805.1|0
1731629140000|2024-11-15 00:05:40|4808|4805|4807.9|4804.9|4808|4805|4807.9|4804.9|0
1731629150000|2024-11-15 00:05:50|4808.1|4805.1|4808|4805|4808.1|4805.1|4807.9|4804.9|0
1731629160000|2024-11-15 00:06:00|4807.9|4804.9|4808.2|4805.2|4808.2|4805.2|4807.9|4804.9|0
1731629180000|2024-11-15 00:06:20|4808.3|4805.3|4808.3|4805.3|4808.4|4805.4|4808.2|4805.2|0
1731629190000|2024-11-15 00:06:30|4808.2|4805.2|4808.2|4805.2|4808.3|4805.3|4808.2|4805.2|0
1731629200000|2024-11-15 00:06:40|4808.1|4805.1|4808.2|4805.2|4808.2|4805.2|4808.1|4805.1|0
1731629210000|2024-11-15 00:06:50|4808.1|4805.1|4808.1|4805.1|4808.2|4805.2|4808.1|4805.1|0
1731629220000|2024-11-15 00:07:00|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|0
1731629230000|2024-11-15 00:07:10|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|4807.9|4804.9|0
1731629240000|2024-11-15 00:07:20|4808|4805|4807.9|4804.9|4808|4805|4807.9|4804.9|0
1731629250000|2024-11-15 00:07:30|4808.1|4805.1|4808.2|4805.2|4808.2|4805.2|4808.1|4805.1|0
1731629280000|2024-11-15 00:08:00|4808.3|4805.3|4808.4|4805.4|4808.4|4805.4|4808.3|4805.3|0
1731629300000|2024-11-15 00:08:20|4808.3|4805.3|4808.2|4805.2|4808.3|4805.3|4808.2|4805.2|0
1731629310000|2024-11-15 00:08:30|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|0
1731629320000|2024-11-15 00:08:40|4808|4805|4807.6|4804.6|4808|4805|4807.6|4804.6|0
1731629330000|2024-11-15 00:08:50|4807.7|4804.7|4807.6|4804.6|4807.7|4804.7|4807.6|4804.6|0
1731629340000|2024-11-15 00:09:00|4807.4|4804.4|4807.4|4804.4|4807.4|4804.4|4807.4|4804.4|0
1731629350000|2024-11-15 00:09:10|4807.3|4804.3|4807.6|4804.6|4807.7|4804.7|4807.3|4804.3|0
1731629360000|2024-11-15 00:09:20|4807.4|4804.4|4807.4|4804.4|4807.4|4804.4|4807.4|4804.4|0
1731629370000|2024-11-15 00:09:30|4807.3|4804.3|4807.3|4804.3|4807.3|4804.3|4807.3|4804.3|0
1731629380000|2024-11-15 00:09:40|4807.4|4804.4|4807.4|4804.4|4807.4|4804.4|4807.3|4804.3|0
1731629390000|2024-11-15 00:09:50|4807.3|4804.3|4807.9|4804.9|4807.9|4804.9|4807.3|4804.3|0
1731629400000|2024-11-15 00:10:00|4807.8|4804.8|4808.1|4805.1|4808.1|4805.1|4807.7|4804.7|0
1731629420000|2024-11-15 00:10:20|4808.4|4805.4|4808.6|4805.6|4808.6|4805.6|4808.4|4805.4|0
1731629430000|2024-11-15 00:10:30|4808.5|4805.5|4808.6|4805.6|4808.6|4805.6|4808.5|4805.5|0
1731629440000|2024-11-15 00:10:40|4808.5|4805.5|4808.6|4805.6|4808.6|4805.6|4808.5|4805.5|0
1731629450000|2024-11-15 00:10:50|4808.5|4805.5|4808.6|4805.6|4808.6|4805.6|4808.4|4805.4|0
1731629460000|2024-11-15 00:11:00|4808.5|4805.5|4808.4|4805.4|4808.6|4805.6|4808.4|4805.4|0
1731629470000|2024-11-15 00:11:10|4808.3|4805.3|4808.2|4805.2|4808.4|4805.4|4808.2|4805.2|0
1731629480000|2024-11-15 00:11:20|4808.1|4805.1|4807.9|4804.9|4808.1|4805.1|4807.9|4804.9|0
1731629490000|2024-11-15 00:11:30|4807.8|4804.8|4807.8|4804.8|4807.8|4804.8|4807.8|4804.8|0
1731629500000|2024-11-15 00:11:40|4807.9|4804.9|4808.1|4805.1|4808.1|4805.1|4807.9|4804.9|0
1731629510000|2024-11-15 00:11:50|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|4808.2|4805.2|0
1731629520000|2024-11-15 00:12:00|4808.1|4805.1|4808.2|4805.2|4808.2|4805.2|4808.1|4805.1|0
1731629540000|2024-11-15 00:12:20|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|4808.4|4805.4|0
1731629550000|2024-11-15 00:12:30|4808.2|4805.2|4808|4805|4808.3|4805.3|4807.9|4804.9|0
1731629560000|2024-11-15 00:12:40|4808.1|4805.1|4808.1|4805.1|4808.2|4805.2|4808.1|4805.1|0
1731629580000|2024-11-15 00:13:00|4808.2|4805.2|4808.2|4805.2|4808.4|4805.4|4808.2|4805.2|0
1731629590000|2024-11-15 00:13:10|4808.1|4805.1|4808.1|4805.1|4808.2|4805.2|4808.1|4805.1|0
1731629610000|2024-11-15 00:13:30|4808.2|4805.2|4808.1|4805.1|4808.2|4805.2|4808.1|4805.1|0
1731629630000|2024-11-15 00:13:50|4808|4805|4808|4805|4808|4805|4808|4805|0
1731629640000|2024-11-15 00:14:00|4807.9|4804.9|4807.9|4804.9|4808.1|4805.1|4807.9|4804.9|0
1731629650000|2024-11-15 00:14:10|4808|4805|4808.1|4805.1|4808.1|4805.1|4808|4805|0
1731629660000|2024-11-15 00:14:20|4808|4805|4808|4805|4808.1|4805.1|4808|4805|0
1731629670000|2024-11-15 00:14:30|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|4808.1|4805.1|0
1731629680000|2024-11-15 00:14:40|4807.9|4804.9|4808|4805|4808.1|4805.1|4807.9|4804.9|0
1731629690000|2024-11-15 00:14:50|4807.9|4804.9|4808.1|4805.1|4808.1|4805.1|4807.9|4804.9|0
1731629700000|2024-11-15 00:15:00|4808.2|4805.2|4808.6|4805.6|4808.6|4805.6|4808.2|4805.2|21
1731629710000|2024-11-15 00:15:10|4808.5|4805.5|4813.3|4811.3|4813.3|4811.3|4808.5|4805.5|154
1731629720000|2024-11-15 00:15:20|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|104
1731629730000|2024-11-15 00:15:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|65
1731629750000|2024-11-15 00:15:50|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|31
1731629760000|2024-11-15 00:16:00|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4809.3|4807.3|26
1731629850000|2024-11-15 00:17:30|||||||||2
1731629860000|2024-11-15 00:17:40|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|43
1731629880000|2024-11-15 00:18:00|||||||||1
1731629890000|2024-11-15 00:18:10|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|27
1731629920000|2024-11-15 00:18:40|||||||||1
1731629930000|2024-11-15 00:18:50|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|5
1731629950000|2024-11-15 00:19:10|4810.8|4808.8|4811.3|4809.3|4811.3|4809.3|4810.8|4808.8|21
1731629960000|2024-11-15 00:19:20|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|12
1731629970000|2024-11-15 00:19:30|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.3|4810.3|14
1731629980000|2024-11-15 00:19:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1731630020000|2024-11-15 00:20:20|||||||||1
1731630030000|2024-11-15 00:20:30|||||||||2
1731630060000|2024-11-15 00:21:00|4811.3|4809.3|4809.8|4807.8|4811.3|4809.3|4809.8|4807.8|68
1731630070000|2024-11-15 00:21:10|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|1
1731630080000|2024-11-15 00:21:20|4810.3|4808.3|4810.8|4808.8|4810.8|4808.8|4810.3|4808.3|41
1731630090000|2024-11-15 00:21:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731630100000|2024-11-15 00:21:40|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|2
1731630110000|2024-11-15 00:21:50|4808.8|4806.8|4807.3|4805.3|4808.8|4806.8|4807.3|4805.3|66
1731630120000|2024-11-15 00:22:00|4807.8|4805.8|4808.3|4806.3|4808.3|4806.3|4807.8|4805.8|54
1731630150000|2024-11-15 00:22:30|||||||||1
1731630160000|2024-11-15 00:22:40|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|31
1731630170000|2024-11-15 00:22:50|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|37
1731630180000|2024-11-15 00:23:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|2
1731630190000|2024-11-15 00:23:10|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|3
1731630220000|2024-11-15 00:23:40|||||||||1
1731630250000|2024-11-15 00:24:10|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|31
1731630260000|2024-11-15 00:24:20|4808.3|4806.3|4808.3|4806.3|4808.8|4806.8|4808.3|4806.3|4
1731630270000|2024-11-15 00:24:30|||||||||2
1731630280000|2024-11-15 00:24:40|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|22
1731630290000|2024-11-15 00:24:50|4806.8|4804.8|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|2
1731630300000|2024-11-15 00:25:00|4807.3|4805.3|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|2
1731630320000|2024-11-15 00:25:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|3
1731630330000|2024-11-15 00:25:30|||||||||1
1731630350000|2024-11-15 00:25:50|||||||||3
1731630370000|2024-11-15 00:26:10|||||||||1
1731630380000|2024-11-15 00:26:20|||||||||2
1731630390000|2024-11-15 00:26:30|||||||||1
1731630400000|2024-11-15 00:26:40|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|13
1731630410000|2024-11-15 00:26:50|4807.3|4805.3|4806.3|4804.3|4807.3|4805.3|4806.3|4804.3|1
1731630420000|2024-11-15 00:27:00|||||||||2
1731630440000|2024-11-15 00:27:20|||||||||7
1731630450000|2024-11-15 00:27:30|||||||||3
1731630460000|2024-11-15 00:27:40|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|102
1731630470000|2024-11-15 00:27:50|||||||||1
1731630480000|2024-11-15 00:28:00|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|3
1731630510000|2024-11-15 00:28:30|||||||||1
1731630530000|2024-11-15 00:28:50|||||||||1
1731630550000|2024-11-15 00:29:10|||||||||12
1731630560000|2024-11-15 00:29:20|||||||||3
1731630570000|2024-11-15 00:29:30|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|33
1731630580000|2024-11-15 00:29:40|||||||||1
1731630620000|2024-11-15 00:30:20|||||||||1
1731630630000|2024-11-15 00:30:30|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|58
1731630640000|2024-11-15 00:30:40|||||||||12
1731630660000|2024-11-15 00:31:00|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|70
1731630670000|2024-11-15 00:31:10|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|18
1731630690000|2024-11-15 00:31:30|||||||||7
1731630700000|2024-11-15 00:31:40|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|9
1731630710000|2024-11-15 00:31:50|||||||||49
1731630720000|2024-11-15 00:32:00|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|33
1731630730000|2024-11-15 00:32:10|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|70
1731630740000|2024-11-15 00:32:20|4804.8|4802.8|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|49
1731630750000|2024-11-15 00:32:30|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|22
1731630760000|2024-11-15 00:32:40|||||||||2
1731630770000|2024-11-15 00:32:50|||||||||1
1731630780000|2024-11-15 00:33:00|||||||||6
1731630800000|2024-11-15 00:33:20|||||||||1
1731630810000|2024-11-15 00:33:30|||||||||15
1731630820000|2024-11-15 00:33:40|||||||||4
1731630850000|2024-11-15 00:34:10|||||||||2
1731630860000|2024-11-15 00:34:20|||||||||5
1731630870000|2024-11-15 00:34:30|||||||||3
1731630880000|2024-11-15 00:34:40|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|21
1731630920000|2024-11-15 00:35:20|||||||||1
1731630930000|2024-11-15 00:35:30|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|27
1731630940000|2024-11-15 00:35:40|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|31
1731630960000|2024-11-15 00:36:00|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|23
1731630970000|2024-11-15 00:36:10|||||||||1
1731631000000|2024-11-15 00:36:40|||||||||1
1731631020000|2024-11-15 00:37:00|4805.3|4803.3|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|2
1731631030000|2024-11-15 00:37:10|||||||||3
1731631040000|2024-11-15 00:37:20|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|24
1731631050000|2024-11-15 00:37:30|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|5
1731631060000|2024-11-15 00:37:40|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731631070000|2024-11-15 00:37:50|||||||||1
1731631080000|2024-11-15 00:38:00|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|29
1731631090000|2024-11-15 00:38:10|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731631110000|2024-11-15 00:38:30|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|1
1731631120000|2024-11-15 00:38:40|||||||||2
1731631170000|2024-11-15 00:39:30|||||||||2
1731631180000|2024-11-15 00:39:40|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731631200000|2024-11-15 00:40:00|||||||||4
1731631220000|2024-11-15 00:40:20|||||||||1
1731631250000|2024-11-15 00:40:50|||||||||1
1731631260000|2024-11-15 00:41:00|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|24
1731631270000|2024-11-15 00:41:10|||||||||1
1731631290000|2024-11-15 00:41:30|||||||||1
1731631300000|2024-11-15 00:41:40|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|8
1731631320000|2024-11-15 00:42:00|||||||||1
1731631340000|2024-11-15 00:42:20|4804.8|4802.8|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|34
1731631370000|2024-11-15 00:42:50|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|2
1731631410000|2024-11-15 00:43:30|4803.3|4801.3|4804.3|4802.3|4804.3|4802.3|4803.3|4801.3|50
1731631420000|2024-11-15 00:43:40|||||||||1
1731631460000|2024-11-15 00:44:20|4804.8|4802.8|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|21
1731631470000|2024-11-15 00:44:30|4804.8|4802.8|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|2
1731631520000|2024-11-15 00:45:20|||||||||1
1731631540000|2024-11-15 00:45:40|||||||||4
1731631560000|2024-11-15 00:46:00|||||||||2
1731631570000|2024-11-15 00:46:10|||||||||1
1731631590000|2024-11-15 00:46:30|4804.8|4802.8|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|12
1731631620000|2024-11-15 00:47:00|||||||||1
1731631630000|2024-11-15 00:47:10|4804.3|4802.3|4805.3|4803.3|4805.3|4803.3|4804.3|4802.3|6
1731631660000|2024-11-15 00:47:40|||||||||9
1731631670000|2024-11-15 00:47:50|||||||||1
1731631680000|2024-11-15 00:48:00|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|23
1731631690000|2024-11-15 00:48:10|||||||||1
1731631700000|2024-11-15 00:48:20|||||||||1
1731631710000|2024-11-15 00:48:30|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|3
1731631720000|2024-11-15 00:48:40|||||||||1
1731631730000|2024-11-15 00:48:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731631740000|2024-11-15 00:49:00|||||||||4
1731631750000|2024-11-15 00:49:10|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|5
1731631760000|2024-11-15 00:49:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4
1731631770000|2024-11-15 00:49:30|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|16
1731631790000|2024-11-15 00:49:50|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|0
1731631800000|2024-11-15 00:50:00|4806.3|4804.3|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|3
1731631810000|2024-11-15 00:50:10|4805.8|4803.8|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|2
1731631820000|2024-11-15 00:50:20|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|1
1731631830000|2024-11-15 00:50:30|||||||||2
1731631860000|2024-11-15 00:51:00|||||||||5
1731631870000|2024-11-15 00:51:10|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|0
1731631880000|2024-11-15 00:51:20|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|0
1731631910000|2024-11-15 00:51:50|||||||||2
1731631920000|2024-11-15 00:52:00|4807.3|4805.3|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|4
1731631940000|2024-11-15 00:52:20|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|2
1731631980000|2024-11-15 00:53:00|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731632000000|2024-11-15 00:53:20|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|3
1731632010000|2024-11-15 00:53:30|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|1
1731632020000|2024-11-15 00:53:40|||||||||1
1731632040000|2024-11-15 00:54:00|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|3
1731632060000|2024-11-15 00:54:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|0
1731632090000|2024-11-15 00:54:50|||||||||2
1731632100000|2024-11-15 00:55:00|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|25
1731632120000|2024-11-15 00:55:20|||||||||2
1731632150000|2024-11-15 00:55:50|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|2
1731632180000|2024-11-15 00:56:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|0
1731632240000|2024-11-15 00:57:20|||||||||1
1731632260000|2024-11-15 00:57:40|||||||||1
1731632270000|2024-11-15 00:57:50|||||||||2
1731632310000|2024-11-15 00:58:30|||||||||1
1731632330000|2024-11-15 00:58:50|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|31
1731632350000|2024-11-15 00:59:10|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|27
1731632370000|2024-11-15 00:59:30|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|1
1731632390000|2024-11-15 00:59:50|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|15
1731632400000|2024-11-15 01:00:00|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4806.3|4804.3|41
1731632410000|2024-11-15 01:00:10|4807.8|4805.8|4807.3|4805.3|4808.3|4806.3|4807.3|4805.3|14
1731632430000|2024-11-15 01:00:30|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|13
1731632440000|2024-11-15 01:00:40|4807.3|4805.3|4807.8|4805.8|4807.8|4805.8|4807.3|4805.3|1
1731632450000|2024-11-15 01:00:50|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|5
1731632460000|2024-11-15 01:01:00|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|16
1731632480000|2024-11-15 01:01:20|4806.3|4804.3|4806.8|4804.8|4807.3|4805.3|4806.3|4804.3|11
1731632490000|2024-11-15 01:01:30|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|1
1731632510000|2024-11-15 01:01:50|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|1
1731632520000|2024-11-15 01:02:00|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|0
1731632530000|2024-11-15 01:02:10|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|2
1731632550000|2024-11-15 01:02:30|||||||||17
1731632560000|2024-11-15 01:02:40|||||||||1
1731632570000|2024-11-15 01:02:50|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|29
1731632590000|2024-11-15 01:03:10|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|51
1731632610000|2024-11-15 01:03:30|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|9
1731632620000|2024-11-15 01:03:40|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|5
1731632640000|2024-11-15 01:04:00|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|1
1731632650000|2024-11-15 01:04:10|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731632670000|2024-11-15 01:04:30|||||||||1
1731632690000|2024-11-15 01:04:50|||||||||1
1731632700000|2024-11-15 01:05:00|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|3
1731632710000|2024-11-15 01:05:10|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|0
1731632720000|2024-11-15 01:05:20|||||||||1
1731632730000|2024-11-15 01:05:30|4806.8|4804.8|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|38
1731632740000|2024-11-15 01:05:40|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731632760000|2024-11-15 01:06:00|||||||||1
1731632770000|2024-11-15 01:06:10|||||||||31
1731632780000|2024-11-15 01:06:20|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|18
1731632800000|2024-11-15 01:06:40|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|6
1731632820000|2024-11-15 01:07:00|||||||||1
1731632840000|2024-11-15 01:07:20|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4804.8|4802.8|7
1731632850000|2024-11-15 01:07:30|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.3|4802.3|6
1731632860000|2024-11-15 01:07:40|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|2
1731632870000|2024-11-15 01:07:50|||||||||2
1731632890000|2024-11-15 01:08:10|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.3|4802.3|27
1731632900000|2024-11-15 01:08:20|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|2
1731632920000|2024-11-15 01:08:40|||||||||7
1731632940000|2024-11-15 01:09:00|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|24
1731632950000|2024-11-15 01:09:10|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|9
1731632970000|2024-11-15 01:09:30|4804.8|4802.8|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|13
1731632980000|2024-11-15 01:09:40|||||||||3
1731633000000|2024-11-15 01:10:00|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.3|4802.3|2
1731633010000|2024-11-15 01:10:10|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731633040000|2024-11-15 01:10:40|||||||||1
1731633060000|2024-11-15 01:11:00|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|8
1731633090000|2024-11-15 01:11:30|||||||||5
1731633100000|2024-11-15 01:11:40|||||||||6
1731633110000|2024-11-15 01:11:50|4803.8|4801.8|4803.3|4801.3|4803.8|4801.8|4803.3|4801.3|26
1731633120000|2024-11-15 01:12:00|||||||||3
1731633130000|2024-11-15 01:12:10|4804.3|4802.3|4804.8|4802.8|4805.3|4803.3|4804.3|4802.3|618
1731633140000|2024-11-15 01:12:20|4805.3|4803.3|4804.3|4802.3|4805.3|4803.3|4804.3|4802.3|20
1731633170000|2024-11-15 01:12:50|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|22
1731633180000|2024-11-15 01:13:00|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|32
1731633190000|2024-11-15 01:13:10|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|10
1731633200000|2024-11-15 01:13:20|4805.3|4803.3|4805.8|4803.8|4806.3|4804.3|4805.3|4803.3|1
1731633210000|2024-11-15 01:13:30|4806.3|4804.3|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|5
1731633220000|2024-11-15 01:13:40|||||||||60
1731633230000|2024-11-15 01:13:50|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|16
1731633240000|2024-11-15 01:14:00|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|0
1731633250000|2024-11-15 01:14:10|||||||||1
1731633260000|2024-11-15 01:14:20|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|1
1731633270000|2024-11-15 01:14:30|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|13
1731633280000|2024-11-15 01:14:40|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|13
1731633290000|2024-11-15 01:14:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731633300000|2024-11-15 01:15:00|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|14
1731633330000|2024-11-15 01:15:30|||||||||1
1731633340000|2024-11-15 01:15:40|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|12
1731633350000|2024-11-15 01:15:50|||||||||1
1731633380000|2024-11-15 01:16:20|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|10
1731633400000|2024-11-15 01:16:40|4805.3|4803.3|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|1
1731633410000|2024-11-15 01:16:50|4805.8|4803.8|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|0
1731633420000|2024-11-15 01:17:00|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731633450000|2024-11-15 01:17:30|||||||||1
1731633460000|2024-11-15 01:17:40|4806.8|4804.8|4806.8|4804.8|4807.3|4805.3|4806.3|4804.3|19
1731633470000|2024-11-15 01:17:50|4807.3|4805.3|4806.3|4804.3|4807.3|4805.3|4806.3|4804.3|0
1731633480000|2024-11-15 01:18:00|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|7
1731633490000|2024-11-15 01:18:10|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|0
1731633510000|2024-11-15 01:18:30|||||||||5
1731633530000|2024-11-15 01:18:50|4808.3|4806.3|4807.8|4805.8|4808.3|4806.3|4807.8|4805.8|54
1731633540000|2024-11-15 01:19:00|4808.3|4806.3|4807.8|4805.8|4808.3|4806.3|4807.8|4805.8|0
1731633550000|2024-11-15 01:19:10|4808.3|4806.3|4807.3|4805.3|4808.3|4806.3|4807.3|4805.3|6
1731633560000|2024-11-15 01:19:20|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|2
1731633570000|2024-11-15 01:19:30|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|1
1731633600000|2024-11-15 01:20:00|4808.8|4806.8|4809.3|4807.3|4809.3|4807.3|4808.8|4806.8|11
1731633610000|2024-11-15 01:20:10|||||||||3
1731633640000|2024-11-15 01:20:40|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|9
1731633650000|2024-11-15 01:20:50|4808.3|4806.3|4808.8|4806.8|4808.8|4806.8|4808.3|4806.3|3
1731633660000|2024-11-15 01:21:00|4808.3|4806.3|4808.8|4806.8|4808.8|4806.8|4808.3|4806.3|1
1731633670000|2024-11-15 01:21:10|4808.3|4806.3|4808.8|4806.8|4808.8|4806.8|4808.3|4806.3|0
1731633690000|2024-11-15 01:21:30|4809.3|4807.3|4808.8|4806.8|4809.3|4807.3|4808.8|4806.8|0
1731633700000|2024-11-15 01:21:40|4808.3|4806.3|4808.8|4806.8|4808.8|4806.8|4808.3|4806.3|3
1731633710000|2024-11-15 01:21:50|4808.3|4806.3|4808.8|4806.8|4808.8|4806.8|4808.3|4806.3|0
1731633730000|2024-11-15 01:22:10|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|0
1731633750000|2024-11-15 01:22:30|||||||||1
1731633780000|2024-11-15 01:23:00|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4
1731633790000|2024-11-15 01:23:10|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|0
1731633800000|2024-11-15 01:23:20|4808.8|4806.8|4809.3|4807.3|4809.3|4807.3|4808.8|4806.8|1
1731633810000|2024-11-15 01:23:30|4808.8|4806.8|4808.8|4806.8|4809.3|4807.3|4808.8|4806.8|36
1731633820000|2024-11-15 01:23:40|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4808.8|4806.8|1
1731633840000|2024-11-15 01:24:00|||||||||1
1731633870000|2024-11-15 01:24:30|||||||||2
1731633880000|2024-11-15 01:24:40|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|24
1731633890000|2024-11-15 01:24:50|4808.3|4806.3|4808.3|4806.3|4809.3|4807.3|4808.3|4806.3|6
1731633910000|2024-11-15 01:25:10|||||||||18
1731633940000|2024-11-15 01:25:40|||||||||1
1731633960000|2024-11-15 01:26:00|||||||||1
1731633970000|2024-11-15 01:26:10|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|27
1731633980000|2024-11-15 01:26:20|4807.3|4805.3|4808.3|4806.3|4808.3|4806.3|4807.3|4805.3|5
1731634010000|2024-11-15 01:26:50|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|1
1731634020000|2024-11-15 01:27:00|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4807.8|4805.8|0
1731634030000|2024-11-15 01:27:10|4807.8|4805.8|4807.8|4805.8|4808.3|4806.3|4807.8|4805.8|4
1731634040000|2024-11-15 01:27:20|||||||||1
1731634050000|2024-11-15 01:27:30|4808.3|4806.3|4807.8|4805.8|4808.3|4806.3|4807.8|4805.8|1
1731634060000|2024-11-15 01:27:40|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|1
1731634110000|2024-11-15 01:28:30|||||||||1
1731634140000|2024-11-15 01:29:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|77
1731634170000|2024-11-15 01:29:30|||||||||7
1731634180000|2024-11-15 01:29:40|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|17
1731634200000|2024-11-15 01:30:00|4811.3|4809.3|4810.8|4808.8|4811.3|4809.3|4810.8|4808.8|29
1731634210000|2024-11-15 01:30:10|4810.3|4808.3|4810.8|4808.8|4810.8|4808.8|4810.3|4808.3|5
1731634220000|2024-11-15 01:30:20|4811.3|4809.3|4810.8|4808.8|4811.3|4809.3|4810.8|4808.8|17
1731634230000|2024-11-15 01:30:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731634260000|2024-11-15 01:31:00|4809.3|4807.3|4810.3|4808.3|4810.3|4808.3|4809.3|4807.3|2
1731634270000|2024-11-15 01:31:10|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|0
1731634280000|2024-11-15 01:31:20|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731634290000|2024-11-15 01:31:30|4810.3|4808.3|4809.3|4807.3|4810.3|4808.3|4809.3|4807.3|0
1731634300000|2024-11-15 01:31:40|4809.8|4807.8|4810.3|4808.3|4810.3|4808.3|4809.8|4807.8|3
1731634310000|2024-11-15 01:31:50|||||||||1
1731634340000|2024-11-15 01:32:20|||||||||1
1731634360000|2024-11-15 01:32:40|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|17
1731634370000|2024-11-15 01:32:50|||||||||3
1731634380000|2024-11-15 01:33:00|||||||||8
1731634390000|2024-11-15 01:33:10|||||||||1
1731634400000|2024-11-15 01:33:20|||||||||1
1731634410000|2024-11-15 01:33:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|5
1731634450000|2024-11-15 01:34:10|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|17
1731634460000|2024-11-15 01:34:20|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|10
1731634470000|2024-11-15 01:34:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|1
1731634480000|2024-11-15 01:34:40|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|9
1731634490000|2024-11-15 01:34:50|4810.3|4808.3|4811.3|4809.3|4811.3|4809.3|4810.3|4808.3|1
1731634520000|2024-11-15 01:35:20|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|11
1731634530000|2024-11-15 01:35:30|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|15
1731634590000|2024-11-15 01:36:30|||||||||1
1731634600000|2024-11-15 01:36:40|4809.8|4807.8|4809.3|4807.3|4810.3|4808.3|4809.3|4807.3|21
1731634620000|2024-11-15 01:37:00|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|3
1731634630000|2024-11-15 01:37:10|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|0
1731634640000|2024-11-15 01:37:20|4808.8|4806.8|4808.8|4806.8|4809.3|4807.3|4808.8|4806.8|20
1731634650000|2024-11-15 01:37:30|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|0
1731634690000|2024-11-15 01:38:10|4808.8|4806.8|4808.3|4806.3|4808.8|4806.8|4808.3|4806.3|5
1731634710000|2024-11-15 01:38:30|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|15
1731634720000|2024-11-15 01:38:40|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|1
1731634740000|2024-11-15 01:39:00|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|5
1731634750000|2024-11-15 01:39:10|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|28
1731634760000|2024-11-15 01:39:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|0
1731634780000|2024-11-15 01:39:40|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|1
1731634800000|2024-11-15 01:40:00|4806.8|4804.8|4806.3|4804.3|4807.3|4805.3|4806.3|4804.3|1
1731634810000|2024-11-15 01:40:10|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|2
1731634840000|2024-11-15 01:40:40|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|7
1731634850000|2024-11-15 01:40:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4
1731634870000|2024-11-15 01:41:10|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|0
1731634880000|2024-11-15 01:41:20|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731634890000|2024-11-15 01:41:30|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|1
1731634910000|2024-11-15 01:41:50|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|9
1731634920000|2024-11-15 01:42:00|||||||||1
1731634930000|2024-11-15 01:42:10|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|2
1731634940000|2024-11-15 01:42:20|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731634960000|2024-11-15 01:42:40|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|17
1731634970000|2024-11-15 01:42:50|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731634980000|2024-11-15 01:43:00|4805.8|4803.8|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|18
1731635000000|2024-11-15 01:43:20|||||||||10
1731635010000|2024-11-15 01:43:30|||||||||1
1731635040000|2024-11-15 01:44:00|4804.8|4802.8|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|18
1731635070000|2024-11-15 01:44:30|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|12
1731635080000|2024-11-15 01:44:40|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|7
1731635090000|2024-11-15 01:44:50|||||||||16
1731635100000|2024-11-15 01:45:00|||||||||1
1731635140000|2024-11-15 01:45:40|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|1
1731635150000|2024-11-15 01:45:50|4804.3|4802.3|4805.3|4803.3|4805.3|4803.3|4804.3|4802.3|1
1731635170000|2024-11-15 01:46:10|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|0
1731635180000|2024-11-15 01:46:20|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|0
1731635190000|2024-11-15 01:46:30|4804.3|4802.3|4805.3|4803.3|4805.3|4803.3|4804.3|4802.3|1
1731635220000|2024-11-15 01:47:00|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|10
1731635260000|2024-11-15 01:47:40|||||||||1
1731635280000|2024-11-15 01:48:00|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|6
1731635290000|2024-11-15 01:48:10|4807.3|4805.3|4806.3|4804.3|4807.3|4805.3|4806.3|4804.3|6
1731635330000|2024-11-15 01:48:50|||||||||1
1731635340000|2024-11-15 01:49:00|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|9
1731635350000|2024-11-15 01:49:10|4805.3|4803.3|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|2
1731635360000|2024-11-15 01:49:20|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|20
1731635380000|2024-11-15 01:49:40|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731635390000|2024-11-15 01:49:50|||||||||1
1731635400000|2024-11-15 01:50:00|||||||||7
1731635420000|2024-11-15 01:50:20|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|6
1731635430000|2024-11-15 01:50:30|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|26
1731635480000|2024-11-15 01:51:20|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|0
1731635490000|2024-11-15 01:51:30|4805.3|4803.3|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|1
1731635510000|2024-11-15 01:51:50|||||||||10
1731635520000|2024-11-15 01:52:00|||||||||3
1731635550000|2024-11-15 01:52:30|4804.8|4802.8|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|5
1731635580000|2024-11-15 01:53:00|||||||||1
1731635590000|2024-11-15 01:53:10|||||||||3
1731635620000|2024-11-15 01:53:40|||||||||1
1731635640000|2024-11-15 01:54:00|4806.3|4804.3|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|2
1731635650000|2024-11-15 01:54:10|4806.3|4804.3|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|0
1731635660000|2024-11-15 01:54:20|4806.3|4804.3|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|0
1731635670000|2024-11-15 01:54:30|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731635680000|2024-11-15 01:54:40|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|1
1731635690000|2024-11-15 01:54:50|4806.3|4804.3|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|0
1731635700000|2024-11-15 01:55:00|4805.3|4803.3|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|1
1731635720000|2024-11-15 01:55:20|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|1
1731635740000|2024-11-15 01:55:40|||||||||1
1731635770000|2024-11-15 01:56:10|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|13
1731635800000|2024-11-15 01:56:40|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|5
1731635820000|2024-11-15 01:57:00|||||||||2
1731635830000|2024-11-15 01:57:10|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|0
1731635840000|2024-11-15 01:57:20|||||||||1
1731635870000|2024-11-15 01:57:50|||||||||1
1731635900000|2024-11-15 01:58:20|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|1
1731635940000|2024-11-15 01:59:00|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|35
1731635950000|2024-11-15 01:59:10|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731635970000|2024-11-15 01:59:30|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|15
1731635980000|2024-11-15 01:59:40|4805.3|4803.3|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|1
1731635990000|2024-11-15 01:59:50|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|0
1731636000000|2024-11-15 02:00:00|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|1
1731636010000|2024-11-15 02:00:10|4806.3|4804.3|4805.8|4803.8|4806.3|4804.3|4805.3|4803.3|14
1731636020000|2024-11-15 02:00:20|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731636070000|2024-11-15 02:01:10|||||||||1
1731636090000|2024-11-15 02:01:30|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|3
1731636100000|2024-11-15 02:01:40|4805.3|4803.3|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|1
1731636120000|2024-11-15 02:02:00|||||||||1
1731636130000|2024-11-15 02:02:10|||||||||1
1731636140000|2024-11-15 02:02:20|||||||||1
1731636150000|2024-11-15 02:02:30|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|3
1731636160000|2024-11-15 02:02:40|4805.3|4803.3|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|0
1731636180000|2024-11-15 02:03:00|||||||||2
1731636190000|2024-11-15 02:03:10|||||||||1
1731636220000|2024-11-15 02:03:40|||||||||2
1731636260000|2024-11-15 02:04:20|||||||||1
1731636290000|2024-11-15 02:04:50|||||||||2
1731636320000|2024-11-15 02:05:20|||||||||2
1731636330000|2024-11-15 02:05:30|||||||||2
1731636350000|2024-11-15 02:05:50|||||||||2
1731636360000|2024-11-15 02:06:00|||||||||1
1731636380000|2024-11-15 02:06:20|||||||||1
1731636390000|2024-11-15 02:06:30|||||||||1
1731636420000|2024-11-15 02:07:00|||||||||3
1731636430000|2024-11-15 02:07:10|||||||||2
1731636450000|2024-11-15 02:07:30|||||||||2
1731636470000|2024-11-15 02:07:50|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|9
1731636480000|2024-11-15 02:08:00|4805.3|4803.3|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|1
1731636510000|2024-11-15 02:08:30|||||||||2
1731636530000|2024-11-15 02:08:50|||||||||2
1731636540000|2024-11-15 02:09:00|||||||||1
1731636550000|2024-11-15 02:09:10|||||||||3
1731636560000|2024-11-15 02:09:20|||||||||1
1731636580000|2024-11-15 02:09:40|||||||||3
1731636610000|2024-11-15 02:10:10|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|23
1731636620000|2024-11-15 02:10:20|4805.3|4803.3|4805.8|4803.8|4806.3|4804.3|4805.3|4803.3|13
1731636630000|2024-11-15 02:10:30|4805.3|4803.3|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|1
1731636670000|2024-11-15 02:11:10|||||||||1
1731636680000|2024-11-15 02:11:20|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|33
1731636690000|2024-11-15 02:11:30|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|1
1731636710000|2024-11-15 02:11:50|4806.3|4804.3|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|0
1731636720000|2024-11-15 02:12:00|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731636730000|2024-11-15 02:12:10|4805.8|4803.8|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|5
1731636740000|2024-11-15 02:12:20|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|0
1731636750000|2024-11-15 02:12:30|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731636770000|2024-11-15 02:12:50|||||||||1
1731636800000|2024-11-15 02:13:20|||||||||1
1731636830000|2024-11-15 02:13:50|||||||||1
1731636840000|2024-11-15 02:14:00|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|2
1731636880000|2024-11-15 02:14:40|||||||||2
1731636890000|2024-11-15 02:14:50|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4
1731636910000|2024-11-15 02:15:10|4807.3|4805.3|4805.3|4803.3|4807.3|4805.3|4805.3|4803.3|33
1731636920000|2024-11-15 02:15:20|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|18
1731636930000|2024-11-15 02:15:30|||||||||2
1731636960000|2024-11-15 02:16:00|||||||||3
1731636990000|2024-11-15 02:16:30|||||||||2
1731637000000|2024-11-15 02:16:40|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|3
1731637010000|2024-11-15 02:16:50|4805.3|4803.3|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|1
1731637020000|2024-11-15 02:17:00|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|1
1731637030000|2024-11-15 02:17:10|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731637040000|2024-11-15 02:17:20|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4
1731637050000|2024-11-15 02:17:30|4806.3|4804.3|4805.8|4803.8|4806.3|4804.3|4805.3|4803.3|3
1731637070000|2024-11-15 02:17:50|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731637080000|2024-11-15 02:18:00|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|1
1731637090000|2024-11-15 02:18:10|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|1
1731637110000|2024-11-15 02:18:30|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731637120000|2024-11-15 02:18:40|||||||||1
1731637130000|2024-11-15 02:18:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|15
1731637140000|2024-11-15 02:19:00|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|0
1731637180000|2024-11-15 02:19:40|||||||||1
1731637200000|2024-11-15 02:20:00|||||||||1
1731637220000|2024-11-15 02:20:20|||||||||1
1731637240000|2024-11-15 02:20:40|||||||||3
1731637250000|2024-11-15 02:20:50|||||||||3
1731637260000|2024-11-15 02:21:00|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|18
1731637270000|2024-11-15 02:21:10|4805.8|4803.8|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|0
1731637280000|2024-11-15 02:21:20|4805.3|4803.3|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|0
1731637290000|2024-11-15 02:21:30|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|1
1731637300000|2024-11-15 02:21:40|4804.3|4802.3|4804.8|4802.8|4805.3|4803.3|4804.3|4802.3|1
1731637320000|2024-11-15 02:22:00|4804.3|4802.3|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|1
1731637340000|2024-11-15 02:22:20|||||||||1
1731637350000|2024-11-15 02:22:30|||||||||1
1731637360000|2024-11-15 02:22:40|||||||||1
1731637370000|2024-11-15 02:22:50|||||||||1
1731637380000|2024-11-15 02:23:00|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|4
1731637390000|2024-11-15 02:23:10|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731637400000|2024-11-15 02:23:20|4804.8|4802.8|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|1
1731637410000|2024-11-15 02:23:30|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731637420000|2024-11-15 02:23:40|||||||||2
1731637440000|2024-11-15 02:24:00|||||||||1
1731637460000|2024-11-15 02:24:20|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|13
1731637470000|2024-11-15 02:24:30|||||||||1
1731637500000|2024-11-15 02:25:00|||||||||1
1731637530000|2024-11-15 02:25:30|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|5
1731637540000|2024-11-15 02:25:40|||||||||2
1731637550000|2024-11-15 02:25:50|||||||||1
1731637570000|2024-11-15 02:26:10|||||||||1
1731637600000|2024-11-15 02:26:40|||||||||1
1731637610000|2024-11-15 02:26:50|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|15
1731637630000|2024-11-15 02:27:10|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|1
1731637650000|2024-11-15 02:27:30|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|1
1731637670000|2024-11-15 02:27:50|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|1
1731637680000|2024-11-15 02:28:00|4805.3|4803.3|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|5
1731637710000|2024-11-15 02:28:30|||||||||12
1731637720000|2024-11-15 02:28:40|||||||||5
1731637730000|2024-11-15 02:28:50|||||||||1
1731637740000|2024-11-15 02:29:00|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|27
1731637750000|2024-11-15 02:29:10|4804.3|4802.3|4804.8|4802.8|4804.8|4802.8|4804.3|4802.3|87
1731637760000|2024-11-15 02:29:20|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731637770000|2024-11-15 02:29:30|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|5
1731637780000|2024-11-15 02:29:40|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731637830000|2024-11-15 02:30:30|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|0
1731637840000|2024-11-15 02:30:40|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|0
1731637850000|2024-11-15 02:30:50|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731637890000|2024-11-15 02:31:30|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|0
1731637900000|2024-11-15 02:31:40|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|0
1731637920000|2024-11-15 02:32:00|4806.3|4804.3|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|0
1731637950000|2024-11-15 02:32:30|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|12
1731637960000|2024-11-15 02:32:40|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|0
1731637980000|2024-11-15 02:33:00|4805.3|4803.3|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|0
1731637990000|2024-11-15 02:33:10|||||||||1
1731638000000|2024-11-15 02:33:20|4805.8|4803.8|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|1
1731638030000|2024-11-15 02:33:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|0
1731638070000|2024-11-15 02:34:30|||||||||1
1731638110000|2024-11-15 02:35:10|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|22
1731638120000|2024-11-15 02:35:20|4807.8|4805.8|4808.3|4806.3|4808.3|4806.3|4807.3|4805.3|4
1731638130000|2024-11-15 02:35:30|||||||||2
1731638150000|2024-11-15 02:35:50|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|2
1731638160000|2024-11-15 02:36:00|4808.3|4806.3|4808.3|4806.3|4808.8|4806.8|4808.3|4806.3|26
1731638170000|2024-11-15 02:36:10|||||||||1
1731638250000|2024-11-15 02:37:30|||||||||1
1731638260000|2024-11-15 02:37:40|||||||||1
1731638300000|2024-11-15 02:38:20|4807.8|4805.8|4808.3|4806.3|4808.3|4806.3|4807.8|4805.8|2
1731638310000|2024-11-15 02:38:30|||||||||3
1731638340000|2024-11-15 02:39:00|||||||||1
1731638350000|2024-11-15 02:39:10|||||||||2
1731638360000|2024-11-15 02:39:20|||||||||1
1731638400000|2024-11-15 02:40:00|4807.8|4805.8|4808.3|4806.3|4808.3|4806.3|4807.8|4805.8|24
1731638420000|2024-11-15 02:40:20|||||||||3
1731638480000|2024-11-15 02:41:20|||||||||3
1731638490000|2024-11-15 02:41:30|||||||||1
1731638560000|2024-11-15 02:42:40|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|2
1731638610000|2024-11-15 02:43:30|||||||||1
1731638630000|2024-11-15 02:43:50|4809.8|4807.8|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|1
1731638650000|2024-11-15 02:44:10|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|3
1731638660000|2024-11-15 02:44:20|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|3
1731638670000|2024-11-15 02:44:30|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|25
1731638700000|2024-11-15 02:45:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731638730000|2024-11-15 02:45:30|||||||||1
1731638750000|2024-11-15 02:45:50|||||||||6
1731638760000|2024-11-15 02:46:00|4808.8|4806.8|4808.3|4806.3|4808.8|4806.8|4808.3|4806.3|8
1731638790000|2024-11-15 02:46:30|4809.3|4807.3|4808.8|4806.8|4809.3|4807.3|4808.8|4806.8|4
1731638800000|2024-11-15 02:46:40|4809.3|4807.3|4808.8|4806.8|4809.3|4807.3|4808.8|4806.8|0
1731638820000|2024-11-15 02:47:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731638870000|2024-11-15 02:47:50|||||||||2
1731638880000|2024-11-15 02:48:00|||||||||1
1731638900000|2024-11-15 02:48:20|4808.8|4806.8|4808.3|4806.3|4808.8|4806.8|4808.3|4806.3|18
1731638910000|2024-11-15 02:48:30|||||||||1
1731638930000|2024-11-15 02:48:50|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|6
1731638940000|2024-11-15 02:49:00|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|8
1731638980000|2024-11-15 02:49:40|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|0
1731638990000|2024-11-15 02:49:50|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|0
1731639000000|2024-11-15 02:50:00|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|0
1731639050000|2024-11-15 02:50:50|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731639060000|2024-11-15 02:51:00|||||||||1
1731639090000|2024-11-15 02:51:30|||||||||1
1731639150000|2024-11-15 02:52:30|||||||||1
1731639180000|2024-11-15 02:53:00|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|2
1731639190000|2024-11-15 02:53:10|||||||||2
1731639230000|2024-11-15 02:53:50|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|8
1731639240000|2024-11-15 02:54:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731639270000|2024-11-15 02:54:30|||||||||1
1731639280000|2024-11-15 02:54:40|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|1
1731639290000|2024-11-15 02:54:50|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731639300000|2024-11-15 02:55:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731639310000|2024-11-15 02:55:10|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|57
1731639330000|2024-11-15 02:55:30|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|2
1731639340000|2024-11-15 02:55:40|||||||||1
1731639350000|2024-11-15 02:55:50|||||||||1
1731639360000|2024-11-15 02:56:00|||||||||1
1731639370000|2024-11-15 02:56:10|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|6
1731639380000|2024-11-15 02:56:20|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|2
1731639390000|2024-11-15 02:56:30|||||||||4
1731639400000|2024-11-15 02:56:40|||||||||2
1731639470000|2024-11-15 02:57:50|||||||||2
1731639480000|2024-11-15 02:58:00|||||||||1
1731639510000|2024-11-15 02:58:30|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|13
1731639520000|2024-11-15 02:58:40|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|0
1731639530000|2024-11-15 02:58:50|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731639550000|2024-11-15 02:59:10|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4809.8|4807.8|3
1731639600000|2024-11-15 03:00:00|||||||||1
1731639610000|2024-11-15 03:00:10|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|29
1731639620000|2024-11-15 03:00:20|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|4
1731639650000|2024-11-15 03:00:50|||||||||1
1731639660000|2024-11-15 03:01:00|||||||||1
1731639670000|2024-11-15 03:01:10|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|11
1731639680000|2024-11-15 03:01:20|||||||||3
1731639690000|2024-11-15 03:01:30|||||||||1
1731639700000|2024-11-15 03:01:40|||||||||1
1731639740000|2024-11-15 03:02:20|||||||||3
1731639760000|2024-11-15 03:02:40|||||||||1
1731639790000|2024-11-15 03:03:10|4808.8|4806.8|4809.3|4807.3|4809.3|4807.3|4808.8|4806.8|5
1731639830000|2024-11-15 03:03:50|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|1
1731639840000|2024-11-15 03:04:00|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|1
1731639850000|2024-11-15 03:04:10|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|0
1731639860000|2024-11-15 03:04:20|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731639900000|2024-11-15 03:05:00|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|2
1731639920000|2024-11-15 03:05:20|4810.3|4808.3|4810.8|4808.8|4810.8|4808.8|4810.3|4808.3|6
1731639930000|2024-11-15 03:05:30|4810.3|4808.3|4810.8|4808.8|4810.8|4808.8|4810.3|4808.3|0
1731639940000|2024-11-15 03:05:40|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731639950000|2024-11-15 03:05:50|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|5
1731639960000|2024-11-15 03:06:00|4810.3|4808.3|4810.8|4808.8|4810.8|4808.8|4810.3|4808.3|0
1731640010000|2024-11-15 03:06:50|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1731640050000|2024-11-15 03:07:30|||||||||10
1731640080000|2024-11-15 03:08:00|4810.3|4808.3|4810.8|4808.8|4810.8|4808.8|4810.3|4808.3|7
1731640090000|2024-11-15 03:08:10|4811.3|4809.3|4810.8|4808.8|4811.3|4809.3|4810.8|4808.8|1
1731640100000|2024-11-15 03:08:20|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731640120000|2024-11-15 03:08:40|||||||||1
1731640140000|2024-11-15 03:09:00|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|0
1731640170000|2024-11-15 03:09:30|4810.3|4808.3|4810.8|4808.8|4811.3|4809.3|4810.3|4808.3|0
1731640200000|2024-11-15 03:10:00|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731640210000|2024-11-15 03:10:10|4810.8|4808.8|4811.8|4809.8|4811.8|4809.8|4810.8|4808.8|101
1731640230000|2024-11-15 03:10:30|4811.3|4809.3|4811.8|4809.8|4811.8|4809.8|4811.3|4809.3|1
1731640260000|2024-11-15 03:11:00|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|2
1731640290000|2024-11-15 03:11:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|7
1731640430000|2024-11-15 03:13:50|||||||||3
1731640440000|2024-11-15 03:14:00|||||||||5
1731640460000|2024-11-15 03:14:20|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|14
1731640490000|2024-11-15 03:14:50|||||||||2
1731640590000|2024-11-15 03:16:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|15
1731640600000|2024-11-15 03:16:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|27
1731640650000|2024-11-15 03:17:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|27
1731640700000|2024-11-15 03:18:20|4812.3|4810.3|4811.3|4809.3|4812.3|4810.3|4811.3|4809.3|22
1731640750000|2024-11-15 03:19:10|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|0
1731640760000|2024-11-15 03:19:20|4811.3|4809.3|4811.8|4809.8|4811.8|4809.8|4811.3|4809.3|0
1731640800000|2024-11-15 03:20:00|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1731640820000|2024-11-15 03:20:20|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|17
1731640830000|2024-11-15 03:20:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1731640840000|2024-11-15 03:20:40|4811.8|4809.8|4812.3|4810.3|4812.3|4810.3|4811.8|4809.8|16
1731640940000|2024-11-15 03:22:20|||||||||2
1731640960000|2024-11-15 03:22:40|||||||||1
1731640970000|2024-11-15 03:22:50|||||||||2
1731641010000|2024-11-15 03:23:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|11
1731641080000|2024-11-15 03:24:40|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4813.3|4811.3|36
1731641090000|2024-11-15 03:24:50|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|19
1731641100000|2024-11-15 03:25:00|4813.8|4811.8|4813.3|4811.3|4814.3|4812.3|4813.3|4811.3|20
1731641110000|2024-11-15 03:25:10|4812.3|4810.3|4813.3|4811.3|4813.3|4811.3|4812.3|4810.3|18
1731641120000|2024-11-15 03:25:20|||||||||1
1731641130000|2024-11-15 03:25:30|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|4813.8|4811.8|0
1731641140000|2024-11-15 03:25:40|4814.3|4812.3|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|0
1731641160000|2024-11-15 03:26:00|4814.3|4812.3|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|0
1731641170000|2024-11-15 03:26:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|0
1731641220000|2024-11-15 03:27:00|4812.8|4810.8|4812.8|4810.8|4813.3|4811.3|4812.8|4810.8|1
1731641230000|2024-11-15 03:27:10|4813.3|4811.3|4812.8|4810.8|4813.3|4811.3|4812.8|4810.8|1
1731641240000|2024-11-15 03:27:20|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1731641270000|2024-11-15 03:27:50|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|8
1731641300000|2024-11-15 03:28:20|4813.8|4811.8|4814.3|4812.3|4814.3|4812.3|4813.8|4811.8|4
1731641320000|2024-11-15 03:28:40|||||||||3
1731641330000|2024-11-15 03:28:50|4814.8|4812.8|4814.3|4812.3|4814.8|4812.8|4814.3|4812.3|51
1731641340000|2024-11-15 03:29:00|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|44
1731641400000|2024-11-15 03:30:00|4812.3|4810.3|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|14
1731641410000|2024-11-15 03:30:10|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1731641420000|2024-11-15 03:30:20|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|3
1731641450000|2024-11-15 03:30:50|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1731641460000|2024-11-15 03:31:00|4812.8|4810.8|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|0
1731641480000|2024-11-15 03:31:20|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.3|4810.3|0
1731641500000|2024-11-15 03:31:40|4812.3|4810.3|4814.8|4812.8|4814.8|4812.8|4812.3|4810.3|252
1731641510000|2024-11-15 03:31:50|4815.3|4813.3|4814.3|4812.3|4815.3|4813.3|4814.3|4812.3|18
1731641520000|2024-11-15 03:32:00|4813.8|4811.8|4813.8|4811.8|4814.3|4812.3|4813.8|4811.8|35
1731641530000|2024-11-15 03:32:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|0
1731641590000|2024-11-15 03:33:10|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|50
1731641600000|2024-11-15 03:33:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|7
1731641630000|2024-11-15 03:33:50|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|4815.3|4813.3|7
1731641640000|2024-11-15 03:34:00|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|13
1731641660000|2024-11-15 03:34:20|||||||||1
1731641680000|2024-11-15 03:34:40|||||||||6
1731641690000|2024-11-15 03:34:50|||||||||1
1731641700000|2024-11-15 03:35:00|||||||||3
1731641720000|2024-11-15 03:35:20|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.3|4812.3|87
1731641750000|2024-11-15 03:35:50|4814.3|4812.3|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|8
1731641760000|2024-11-15 03:36:00|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|7
1731641780000|2024-11-15 03:36:20|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|0
1731641820000|2024-11-15 03:37:00|||||||||3
1731641830000|2024-11-15 03:37:10|||||||||9
1731641850000|2024-11-15 03:37:30|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|4814.8|4812.8|12
1731641880000|2024-11-15 03:38:00|4814.3|4812.3|4814.8|4812.8|4814.8|4812.8|4814.3|4812.3|5
1731641900000|2024-11-15 03:38:20|4815.3|4813.3|4814.8|4812.8|4815.3|4813.3|4814.8|4812.8|2
1731641940000|2024-11-15 03:39:00|4814.3|4812.3|4815.3|4813.3|4815.3|4813.3|4814.3|4812.3|7
1731641980000|2024-11-15 03:39:40|||||||||9
1731642030000|2024-11-15 03:40:30|||||||||2
1731642040000|2024-11-15 03:40:40|||||||||2
1731642090000|2024-11-15 03:41:30|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|4814.3|4812.3|43
1731642160000|2024-11-15 03:42:40|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|19
1731642170000|2024-11-15 03:42:50|||||||||5
1731642180000|2024-11-15 03:43:00|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|13
1731642190000|2024-11-15 03:43:10|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|115
1731642270000|2024-11-15 03:44:30|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|1
1731642280000|2024-11-15 03:44:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|8
1731642390000|2024-11-15 03:46:30|||||||||2
1731642400000|2024-11-15 03:46:40|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.3|4810.3|5
1731642410000|2024-11-15 03:46:50|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1731642430000|2024-11-15 03:47:10|4812.8|4810.8|4813.3|4811.3|4813.3|4811.3|4812.8|4810.8|3
1731642440000|2024-11-15 03:47:20|||||||||13
1731642470000|2024-11-15 03:47:50|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|28
1731642510000|2024-11-15 03:48:30|||||||||5
1731642560000|2024-11-15 03:49:20|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|5
1731642580000|2024-11-15 03:49:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|1
1731642590000|2024-11-15 03:49:50|||||||||2
1731642650000|2024-11-15 03:50:50|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|15
1731642660000|2024-11-15 03:51:00|4813.3|4811.3|4812.8|4810.8|4813.3|4811.3|4812.8|4810.8|15
1731642670000|2024-11-15 03:51:10|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|0
1731642710000|2024-11-15 03:51:50|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|3
1731642730000|2024-11-15 03:52:10|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|0
1731642740000|2024-11-15 03:52:20|4811.3|4809.3|4811.8|4809.8|4811.8|4809.8|4811.3|4809.3|2
1731642750000|2024-11-15 03:52:30|4812.3|4810.3|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|0
1731642760000|2024-11-15 03:52:40|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1731642800000|2024-11-15 03:53:20|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|1
1731642810000|2024-11-15 03:53:30|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|3
1731642820000|2024-11-15 03:53:40|4811.3|4809.3|4811.3|4809.3|4811.8|4809.8|4811.3|4809.3|0
1731642830000|2024-11-15 03:53:50|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|0
1731642840000|2024-11-15 03:54:00|4811.3|4809.3|4810.3|4808.3|4811.3|4809.3|4810.3|4808.3|7
1731642860000|2024-11-15 03:54:20|||||||||1
1731642870000|2024-11-15 03:54:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|16
1731642880000|2024-11-15 03:54:40|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|0
1731643010000|2024-11-15 03:56:50|||||||||1
1731643030000|2024-11-15 03:57:10|||||||||1
1731643040000|2024-11-15 03:57:20|||||||||1
1731643080000|2024-11-15 03:58:00|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|15
1731643100000|2024-11-15 03:58:20|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|15
1731643120000|2024-11-15 03:58:40|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|1
1731643130000|2024-11-15 03:58:50|||||||||1
1731643140000|2024-11-15 03:59:00|4809.8|4807.8|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|1
1731643160000|2024-11-15 03:59:20|||||||||1
1731643190000|2024-11-15 03:59:50|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|1
1731643250000|2024-11-15 04:00:50|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|2
1731643260000|2024-11-15 04:01:00|||||||||1
1731643280000|2024-11-15 04:01:20|||||||||1
1731643300000|2024-11-15 04:01:40|4809.8|4807.8|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|3
1731643310000|2024-11-15 04:01:50|||||||||1
1731643320000|2024-11-15 04:02:00|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|5
1731643340000|2024-11-15 04:02:20|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731643350000|2024-11-15 04:02:30|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|0
1731643370000|2024-11-15 04:02:50|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731643400000|2024-11-15 04:03:20|||||||||16
1731643410000|2024-11-15 04:03:30|4808.3|4806.3|4808.8|4806.8|4808.8|4806.8|4808.3|4806.3|2
1731643420000|2024-11-15 04:03:40|||||||||6
1731643430000|2024-11-15 04:03:50|4808.3|4806.3|4808.8|4806.8|4808.8|4806.8|4808.3|4806.3|5
1731643450000|2024-11-15 04:04:10|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|1
1731643470000|2024-11-15 04:04:30|||||||||5
1731643500000|2024-11-15 04:05:00|||||||||1
1731643530000|2024-11-15 04:05:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|3
1731643590000|2024-11-15 04:06:30|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|8
1731643610000|2024-11-15 04:06:50|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|2
1731643660000|2024-11-15 04:07:40|||||||||33
1731643670000|2024-11-15 04:07:50|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|30
1731643710000|2024-11-15 04:08:30|||||||||2
1731643720000|2024-11-15 04:08:40|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|9
1731643810000|2024-11-15 04:10:10|||||||||1
1731643820000|2024-11-15 04:10:20|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|7
1731643830000|2024-11-15 04:10:30|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731643860000|2024-11-15 04:11:00|||||||||1
1731643920000|2024-11-15 04:12:00|||||||||1
1731643950000|2024-11-15 04:12:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|3
1731643960000|2024-11-15 04:12:40|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|0
1731643970000|2024-11-15 04:12:50|4809.3|4807.3|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|0
1731643980000|2024-11-15 04:13:00|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|2
1731644000000|2024-11-15 04:13:20|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|1
1731644060000|2024-11-15 04:14:20|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731644100000|2024-11-15 04:15:00|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|3
1731644110000|2024-11-15 04:15:10|4810.3|4808.3|4809.3|4807.3|4810.3|4808.3|4809.3|4807.3|2
1731644160000|2024-11-15 04:16:00|||||||||2
1731644170000|2024-11-15 04:16:10|||||||||4
1731644180000|2024-11-15 04:16:20|||||||||8
1731644270000|2024-11-15 04:17:50|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|1
1731644280000|2024-11-15 04:18:00|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731644290000|2024-11-15 04:18:10|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731644310000|2024-11-15 04:18:30|||||||||2
1731644330000|2024-11-15 04:18:50|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|55
1731644340000|2024-11-15 04:19:00|||||||||1
1731644370000|2024-11-15 04:19:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|5
1731644440000|2024-11-15 04:20:40|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|5
1731644460000|2024-11-15 04:21:00|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731644470000|2024-11-15 04:21:10|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|1
1731644490000|2024-11-15 04:21:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1731644520000|2024-11-15 04:22:00|||||||||2
1731644640000|2024-11-15 04:24:00|||||||||1
1731644670000|2024-11-15 04:24:30|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|0
1731644680000|2024-11-15 04:24:40|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|1
1731644690000|2024-11-15 04:24:50|||||||||2
1731644720000|2024-11-15 04:25:20|4810.3|4808.3|4810.8|4808.8|4810.8|4808.8|4810.3|4808.3|0
1731644730000|2024-11-15 04:25:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|1
1731644740000|2024-11-15 04:25:40|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|0
1731644750000|2024-11-15 04:25:50|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|1
1731644770000|2024-11-15 04:26:10|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|1
1731644790000|2024-11-15 04:26:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|1
1731644820000|2024-11-15 04:27:00|||||||||1
1731644860000|2024-11-15 04:27:40|||||||||1
1731644870000|2024-11-15 04:27:50|||||||||2
1731644880000|2024-11-15 04:28:00|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4
1731644910000|2024-11-15 04:28:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1731644920000|2024-11-15 04:28:40|4810.8|4808.8|4810.8|4808.8|4811.3|4809.3|4810.8|4808.8|1
1731644960000|2024-11-15 04:29:20|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731644980000|2024-11-15 04:29:40|||||||||1
1731644990000|2024-11-15 04:29:50|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4
1731645000000|2024-11-15 04:30:00|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731645020000|2024-11-15 04:30:20|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|2
1731645030000|2024-11-15 04:30:30|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|10
1731645040000|2024-11-15 04:30:40|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731645050000|2024-11-15 04:30:50|||||||||1
1731645060000|2024-11-15 04:31:00|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4
1731645070000|2024-11-15 04:31:10|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731645100000|2024-11-15 04:31:40|||||||||1
1731645110000|2024-11-15 04:31:50|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|6
1731645120000|2024-11-15 04:32:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731645160000|2024-11-15 04:32:40|||||||||1
1731645200000|2024-11-15 04:33:20|||||||||1
1731645220000|2024-11-15 04:33:40|||||||||1
1731645230000|2024-11-15 04:33:50|||||||||2
1731645240000|2024-11-15 04:34:00|||||||||5
1731645260000|2024-11-15 04:34:20|||||||||1
1731645270000|2024-11-15 04:34:30|||||||||1
1731645310000|2024-11-15 04:35:10|||||||||1
1731645320000|2024-11-15 04:35:20|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4
1731645340000|2024-11-15 04:35:40|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731645350000|2024-11-15 04:35:50|4809.8|4807.8|4810.3|4808.3|4810.3|4808.3|4809.8|4807.8|2
1731645400000|2024-11-15 04:36:40|||||||||3
1731645420000|2024-11-15 04:37:00|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|3
1731645450000|2024-11-15 04:37:30|||||||||1
1731645460000|2024-11-15 04:37:40|||||||||1
1731645470000|2024-11-15 04:37:50|||||||||1
1731645500000|2024-11-15 04:38:20|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|3
1731645510000|2024-11-15 04:38:30|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731645550000|2024-11-15 04:39:10|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|0
1731645570000|2024-11-15 04:39:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731645580000|2024-11-15 04:39:40|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|2
1731645590000|2024-11-15 04:39:50|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731645610000|2024-11-15 04:40:10|||||||||1
1731645640000|2024-11-15 04:40:40|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|0
1731645650000|2024-11-15 04:40:50|||||||||1
1731645660000|2024-11-15 04:41:00|4809.3|4807.3|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|0
1731645670000|2024-11-15 04:41:10|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|14
1731645680000|2024-11-15 04:41:20|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731645720000|2024-11-15 04:42:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731645760000|2024-11-15 04:42:40|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|7
1731645780000|2024-11-15 04:43:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731645800000|2024-11-15 04:43:20|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|1
1731645840000|2024-11-15 04:44:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731645890000|2024-11-15 04:44:50|||||||||1
1731645900000|2024-11-15 04:45:00|||||||||3
1731645910000|2024-11-15 04:45:10|4808.8|4806.8|4809.3|4807.3|4809.3|4807.3|4808.8|4806.8|9
1731645950000|2024-11-15 04:45:50|||||||||2
1731645970000|2024-11-15 04:46:10|||||||||3
1731646000000|2024-11-15 04:46:40|||||||||1
1731646020000|2024-11-15 04:47:00|||||||||4
1731646030000|2024-11-15 04:47:10|||||||||1
1731646040000|2024-11-15 04:47:20|||||||||1
1731646060000|2024-11-15 04:47:40|||||||||1
1731646100000|2024-11-15 04:48:20|||||||||1
1731646110000|2024-11-15 04:48:30|||||||||1
1731646140000|2024-11-15 04:49:00|||||||||2
1731646160000|2024-11-15 04:49:20|||||||||1
1731646200000|2024-11-15 04:50:00|||||||||1
1731646240000|2024-11-15 04:50:40|||||||||1
1731646260000|2024-11-15 04:51:00|||||||||3
1731646270000|2024-11-15 04:51:10|||||||||14
1731646300000|2024-11-15 04:51:40|||||||||1
1731646320000|2024-11-15 04:52:00|||||||||2
1731646340000|2024-11-15 04:52:20|||||||||1
1731646350000|2024-11-15 04:52:30|||||||||1
1731646360000|2024-11-15 04:52:40|||||||||2
1731646400000|2024-11-15 04:53:20|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|17
1731646420000|2024-11-15 04:53:40|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|5
1731646430000|2024-11-15 04:53:50|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|1
1731646470000|2024-11-15 04:54:30|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|3
1731646490000|2024-11-15 04:54:50|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731646500000|2024-11-15 04:55:00|||||||||1
1731646510000|2024-11-15 04:55:10|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|2
1731646520000|2024-11-15 04:55:20|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731646540000|2024-11-15 04:55:40|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731646550000|2024-11-15 04:55:50|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731646590000|2024-11-15 04:56:30|||||||||2
1731646600000|2024-11-15 04:56:40|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4
1731646610000|2024-11-15 04:56:50|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731646620000|2024-11-15 04:57:00|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|2
1731646650000|2024-11-15 04:57:30|||||||||2
1731646700000|2024-11-15 04:58:20|||||||||10
1731646710000|2024-11-15 04:58:30|||||||||1
1731646720000|2024-11-15 04:58:40|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|6
1731646730000|2024-11-15 04:58:50|||||||||1
1731646760000|2024-11-15 04:59:20|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|8
1731646780000|2024-11-15 04:59:40|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731646790000|2024-11-15 04:59:50|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|3
1731646800000|2024-11-15 05:00:00|4809.3|4807.3|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|1
1731646810000|2024-11-15 05:00:10|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|2
1731646820000|2024-11-15 05:00:20|||||||||2
1731646840000|2024-11-15 05:00:40|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731646850000|2024-11-15 05:00:50|||||||||6
1731646870000|2024-11-15 05:01:10|||||||||1
1731646900000|2024-11-15 05:01:40|||||||||1
1731646910000|2024-11-15 05:01:50|4809.8|4807.8|4809.3|4807.3|4809.8|4807.8|4809.3|4807.3|6
1731646920000|2024-11-15 05:02:00|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|0
1731646930000|2024-11-15 05:02:10|4810.3|4808.3|4809.8|4807.8|4810.3|4808.3|4809.8|4807.8|0
1731646950000|2024-11-15 05:02:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731646960000|2024-11-15 05:02:40|4809.8|4807.8|4810.3|4808.3|4810.3|4808.3|4809.8|4807.8|6
1731646980000|2024-11-15 05:03:00|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|1
1731646990000|2024-11-15 05:03:10|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1731647000000|2024-11-15 05:03:20|4810.8|4808.8|4811.3|4809.3|4811.3|4809.3|4810.8|4808.8|0
1731647010000|2024-11-15 05:03:30|4810.8|4808.8|4810.8|4808.8|4811.3|4809.3|4810.8|4808.8|0
1731647020000|2024-11-15 05:03:40|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|9
1731647080000|2024-11-15 05:04:40|||||||||2
1731647090000|2024-11-15 05:04:50|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|3
1731647100000|2024-11-15 05:05:00|4812.3|4810.3|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|0
1731647110000|2024-11-15 05:05:10|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1731647170000|2024-11-15 05:06:10|4811.8|4809.8|4811.3|4809.3|4811.8|4809.8|4811.3|4809.3|12
1731647240000|2024-11-15 05:07:20|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|0
1731647260000|2024-11-15 05:07:40|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731647270000|2024-11-15 05:07:50|||||||||1
1731647330000|2024-11-15 05:08:50|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|29
1731647350000|2024-11-15 05:09:10|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4
1731647360000|2024-11-15 05:09:20|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1731647370000|2024-11-15 05:09:30|||||||||3
1731647380000|2024-11-15 05:09:40|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|9
1731647400000|2024-11-15 05:10:00|||||||||1
1731647430000|2024-11-15 05:10:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|3
1731647460000|2024-11-15 05:11:00|4810.3|4808.3|4811.3|4809.3|4811.3|4809.3|4810.3|4808.3|9
1731647470000|2024-11-15 05:11:10|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|0
1731647500000|2024-11-15 05:11:40|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731647510000|2024-11-15 05:11:50|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|0
1731647550000|2024-11-15 05:12:30|||||||||1
1731647560000|2024-11-15 05:12:40|4811.3|4809.3|4810.8|4808.8|4811.3|4809.3|4810.8|4808.8|2
1731647570000|2024-11-15 05:12:50|4810.3|4808.3|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|0
1731647650000|2024-11-15 05:14:10|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|2
1731647680000|2024-11-15 05:14:40|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|10
1731647710000|2024-11-15 05:15:10|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4
1731647720000|2024-11-15 05:15:20|4811.3|4809.3|4810.8|4808.8|4811.3|4809.3|4810.8|4808.8|0
1731647730000|2024-11-15 05:15:30|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4810.8|4808.8|0
1731647740000|2024-11-15 05:15:40|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|0
1731647750000|2024-11-15 05:15:50|||||||||2
1731647790000|2024-11-15 05:16:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731647800000|2024-11-15 05:16:40|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4
1731647850000|2024-11-15 05:17:30|4811.3|4809.3|4811.8|4809.8|4811.8|4809.8|4811.3|4809.3|2
1731647870000|2024-11-15 05:17:50|4811.3|4809.3|4812.3|4810.3|4812.3|4810.3|4811.3|4809.3|1
1731647880000|2024-11-15 05:18:00|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|0
1731647890000|2024-11-15 05:18:10|||||||||2
1731648060000|2024-11-15 05:21:00|4812.3|4810.3|4812.8|4810.8|4812.8|4810.8|4812.3|4810.3|0
1731648070000|2024-11-15 05:21:10|||||||||2
1731648090000|2024-11-15 05:21:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|0
1731648100000|2024-11-15 05:21:40|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.3|4810.3|13
1731648150000|2024-11-15 05:22:30|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1731648210000|2024-11-15 05:23:30|||||||||1
1731648240000|2024-11-15 05:24:00|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|4811.8|4809.8|3
1731648320000|2024-11-15 05:25:20|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|0
1731648370000|2024-11-15 05:26:10|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|2
1731648390000|2024-11-15 05:26:30|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|4813.3|4811.3|0
1731648410000|2024-11-15 05:26:50|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|4812.8|4810.8|16
1731648430000|2024-11-15 05:27:10|4812.3|4810.3|4812.3|4810.3|4812.8|4810.8|4812.3|4810.3|9
1731648450000|2024-11-15 05:27:30|||||||||3
1731648460000|2024-11-15 05:27:40|4811.8|4809.8|4811.3|4809.3|4811.8|4809.8|4811.3|4809.3|0
1731648480000|2024-11-15 05:28:00|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|4812.3|4810.3|5
1731648500000|2024-11-15 05:28:20|||||||||2
1731648540000|2024-11-15 05:29:00|4811.8|4809.8|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|3
1731648550000|2024-11-15 05:29:10|4812.3|4810.3|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|0
1731648560000|2024-11-15 05:29:20|4812.3|4810.3|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|0
1731648590000|2024-11-15 05:29:50|4812.3|4810.3|4811.8|4809.8|4812.3|4810.3|4811.8|4809.8|0
1731648600000|2024-11-15 05:30:00|4812.3|4810.3|4811.8|4809.8|4812.3|4810.3|4811.3|4809.3|0
1731648610000|2024-11-15 05:30:10|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|0
1731648620000|2024-11-15 05:30:20|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|9
1731648630000|2024-11-15 05:30:30|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731648650000|2024-11-15 05:30:50|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|4811.3|4809.3|1
1731648660000|2024-11-15 05:31:00|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|4810.8|4808.8|0
1731648670000|2024-11-15 05:31:10|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|4810.3|4808.3|0
1731648680000|2024-11-15 05:31:20|4810.8|4808.8|4810.3|4808.3|4810.8|4808.8|4810.3|4808.3|0
1731648720000|2024-11-15 05:32:00|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|4809.8|4807.8|2
1731648730000|2024-11-15 05:32:10|4809.3|4807.3|4809.8|4807.8|4809.8|4807.8|4809.3|4807.3|0
1731648740000|2024-11-15 05:32:20|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|0
1731648770000|2024-11-15 05:32:50|||||||||2
1731648850000|2024-11-15 05:34:10|4808.8|4806.8|4808.3|4806.3|4808.8|4806.8|4808.3|4806.3|2
1731648870000|2024-11-15 05:34:30|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|8
1731648880000|2024-11-15 05:34:40|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|5
1731648900000|2024-11-15 05:35:00|||||||||1
1731648950000|2024-11-15 05:35:50|||||||||2
1731648960000|2024-11-15 05:36:00|4807.3|4805.3|4807.8|4805.8|4807.8|4805.8|4807.3|4805.3|6
1731648980000|2024-11-15 05:36:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|0
1731648990000|2024-11-15 05:36:30|||||||||4
1731649000000|2024-11-15 05:36:40|||||||||2
1731649020000|2024-11-15 05:37:00|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|0
1731649030000|2024-11-15 05:37:10|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|1
1731649040000|2024-11-15 05:37:20|4807.3|4805.3|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|0
1731649060000|2024-11-15 05:37:40|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|2
1731649110000|2024-11-15 05:38:30|||||||||1
1731649130000|2024-11-15 05:38:50|||||||||2
1731649140000|2024-11-15 05:39:00|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|0
1731649180000|2024-11-15 05:39:40|||||||||9
1731649190000|2024-11-15 05:39:50|4807.3|4805.3|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|2
1731649200000|2024-11-15 05:40:00|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731649230000|2024-11-15 05:40:30|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|26
1731649240000|2024-11-15 05:40:40|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|0
1731649280000|2024-11-15 05:41:20|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|11
1731649300000|2024-11-15 05:41:40|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|3
1731649310000|2024-11-15 05:41:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|5
1731649380000|2024-11-15 05:43:00|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|16
1731649410000|2024-11-15 05:43:30|||||||||2
1731649420000|2024-11-15 05:43:40|||||||||2
1731649450000|2024-11-15 05:44:10|4804.3|4802.3|4805.3|4803.3|4805.3|4803.3|4804.3|4802.3|5
1731649470000|2024-11-15 05:44:30|4804.3|4802.3|4805.3|4803.3|4805.3|4803.3|4804.3|4802.3|6
1731649480000|2024-11-15 05:44:40|||||||||1
1731649560000|2024-11-15 05:46:00|||||||||1
1731649600000|2024-11-15 05:46:40|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|9
1731649620000|2024-11-15 05:47:00|4804.3|4802.3|4804.8|4802.8|4805.3|4803.3|4804.3|4802.3|4
1731649630000|2024-11-15 05:47:10|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|2
1731649660000|2024-11-15 05:47:40|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|5
1731649700000|2024-11-15 05:48:20|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|0
1731649730000|2024-11-15 05:48:50|4804.3|4802.3|4805.3|4803.3|4805.3|4803.3|4804.3|4802.3|15
1731649740000|2024-11-15 05:49:00|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|1
1731649750000|2024-11-15 05:49:10|4804.3|4802.3|4805.3|4803.3|4805.3|4803.3|4804.3|4802.3|3
1731649770000|2024-11-15 05:49:30|||||||||1
1731649810000|2024-11-15 05:50:10|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|14
1731649830000|2024-11-15 05:50:30|4804.8|4802.8|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|2
1731649840000|2024-11-15 05:50:40|4804.8|4802.8|4804.8|4802.8|4805.3|4803.3|4804.3|4802.3|8
1731649850000|2024-11-15 05:50:50|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|0
1731649860000|2024-11-15 05:51:00|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|0
1731649870000|2024-11-15 05:51:10|4804.8|4802.8|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|2
1731649880000|2024-11-15 05:51:20|||||||||1
1731649900000|2024-11-15 05:51:40|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|0
1731649910000|2024-11-15 05:51:50|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|0
1731649920000|2024-11-15 05:52:00|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|0
1731649930000|2024-11-15 05:52:10|4804.3|4802.3|4804.8|4802.8|4804.8|4802.8|4804.3|4802.3|1
1731649960000|2024-11-15 05:52:40|4804.3|4802.3|4804.8|4802.8|4804.8|4802.8|4804.3|4802.3|15
1731649970000|2024-11-15 05:52:50|4804.3|4802.3|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|0
1731650020000|2024-11-15 05:53:40|||||||||3
1731650040000|2024-11-15 05:54:00|||||||||1
1731650080000|2024-11-15 05:54:40|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|17
1731650090000|2024-11-15 05:54:50|||||||||2
1731650100000|2024-11-15 05:55:00|||||||||1
1731650110000|2024-11-15 05:55:10|4804.8|4802.8|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|1
1731650120000|2024-11-15 05:55:20|||||||||10
1731650130000|2024-11-15 05:55:30|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|12
1731650150000|2024-11-15 05:55:50|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|0
1731650160000|2024-11-15 05:56:00|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731650190000|2024-11-15 05:56:30|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|18
1731650200000|2024-11-15 05:56:40|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|3
1731650220000|2024-11-15 05:57:00|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|1
1731650230000|2024-11-15 05:57:10|||||||||2
1731650260000|2024-11-15 05:57:40|||||||||2
1731650290000|2024-11-15 05:58:10|||||||||2
1731650340000|2024-11-15 05:59:00|||||||||4
1731650350000|2024-11-15 05:59:10|||||||||1
1731650370000|2024-11-15 05:59:30|||||||||2
1731650400000|2024-11-15 06:00:00|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|18
1731650410000|2024-11-15 06:00:10|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|13
1731650430000|2024-11-15 06:00:30|4803.3|4801.3|4803.8|4801.8|4803.8|4801.8|4803.3|4801.3|1
1731650450000|2024-11-15 06:00:50|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|0
1731650460000|2024-11-15 06:01:00|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|60
1731650470000|2024-11-15 06:01:10|||||||||1
1731650480000|2024-11-15 06:01:20|||||||||1
1731650490000|2024-11-15 06:01:30|||||||||1
1731650500000|2024-11-15 06:01:40|||||||||2
1731650510000|2024-11-15 06:01:50|||||||||50
1731650540000|2024-11-15 06:02:20|||||||||2
1731650560000|2024-11-15 06:02:40|||||||||7
1731650570000|2024-11-15 06:02:50|||||||||1
1731650580000|2024-11-15 06:03:00|||||||||1
1731650590000|2024-11-15 06:03:10|4803.3|4801.3|4803.8|4801.8|4804.3|4802.3|4803.3|4801.3|3
1731650620000|2024-11-15 06:03:40|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731650680000|2024-11-15 06:04:40|4804.8|4802.8|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|6
1731650690000|2024-11-15 06:04:50|||||||||1
1731650700000|2024-11-15 06:05:00|||||||||1
1731650720000|2024-11-15 06:05:20|||||||||1
1731650730000|2024-11-15 06:05:30|||||||||2
1731650760000|2024-11-15 06:06:00|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|2
1731650770000|2024-11-15 06:06:10|4804.3|4802.3|4806.3|4804.3|4806.3|4804.3|4804.3|4802.3|21
1731650780000|2024-11-15 06:06:20|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|4
1731650790000|2024-11-15 06:06:30|4805.8|4803.8|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|9
1731650840000|2024-11-15 06:07:20|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|2
1731650870000|2024-11-15 06:07:50|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|1
1731650890000|2024-11-15 06:08:10|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|317
1731650900000|2024-11-15 06:08:20|||||||||12
1731650910000|2024-11-15 06:08:30|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|58
1731650940000|2024-11-15 06:09:00|4804.8|4802.8|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|10
1731650950000|2024-11-15 06:09:10|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731650960000|2024-11-15 06:09:20|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|0
1731650970000|2024-11-15 06:09:30|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|8
1731650980000|2024-11-15 06:09:40|||||||||2
1731650990000|2024-11-15 06:09:50|4803.8|4801.8|4804.3|4802.3|4804.3|4802.3|4803.8|4801.8|5
1731651000000|2024-11-15 06:10:00|4804.8|4802.8|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|15
1731651010000|2024-11-15 06:10:10|4804.3|4802.3|4804.8|4802.8|4804.8|4802.8|4804.3|4802.3|4
1731651020000|2024-11-15 06:10:20|4804.3|4802.3|4805.3|4803.3|4805.3|4803.3|4804.3|4802.3|1
1731651030000|2024-11-15 06:10:30|4804.8|4802.8|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|51
1731651070000|2024-11-15 06:11:10|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|1
1731651080000|2024-11-15 06:11:20|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|2
1731651090000|2024-11-15 06:11:30|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|2
1731651100000|2024-11-15 06:11:40|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|3
1731651120000|2024-11-15 06:12:00|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|17
1731651130000|2024-11-15 06:12:10|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731651140000|2024-11-15 06:12:20|4803.3|4801.3|4804.3|4802.3|4804.3|4802.3|4803.3|4801.3|22
1731651150000|2024-11-15 06:12:30|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|4803.3|4801.3|5
1731651170000|2024-11-15 06:12:50|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|0
1731651180000|2024-11-15 06:13:00|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|3
1731651190000|2024-11-15 06:13:10|4804.3|4802.3|4803.8|4801.8|4804.3|4802.3|4803.8|4801.8|0
1731651210000|2024-11-15 06:13:30|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|0
1731651220000|2024-11-15 06:13:40|||||||||1
1731651230000|2024-11-15 06:13:50|4803.8|4801.8|4803.3|4801.3|4803.8|4801.8|4803.3|4801.3|4
1731651260000|2024-11-15 06:14:20|||||||||2
1731651270000|2024-11-15 06:14:30|4803.8|4801.8|4804.3|4802.3|4804.3|4802.3|4803.8|4801.8|5
1731651280000|2024-11-15 06:14:40|||||||||1
1731651290000|2024-11-15 06:14:50|||||||||2
1731651330000|2024-11-15 06:15:30|||||||||1
1731651340000|2024-11-15 06:15:40|||||||||3
1731651410000|2024-11-15 06:16:50|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|4803.3|4801.3|14
1731651420000|2024-11-15 06:17:00|4803.3|4801.3|4803.3|4801.3|4803.8|4801.8|4803.3|4801.3|4
1731651480000|2024-11-15 06:18:00|||||||||1
1731651530000|2024-11-15 06:18:50|||||||||1
1731651620000|2024-11-15 06:20:20|||||||||2
1731651670000|2024-11-15 06:21:10|||||||||110
1731651710000|2024-11-15 06:21:50|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|263
1731651740000|2024-11-15 06:22:20|4802.8|4800.8|4802.8|4800.8|4802.8|4800.8|4802.8|4800.8|24
1731651750000|2024-11-15 06:22:30|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|2
1731651770000|2024-11-15 06:22:50|4802.8|4800.8|4802.3|4800.3|4802.8|4800.8|4802.3|4800.3|17
1731651790000|2024-11-15 06:23:10|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|66
1731651800000|2024-11-15 06:23:20|4802.3|4800.3|4801.8|4799.8|4802.3|4800.3|4801.8|4799.8|3
1731651810000|2024-11-15 06:23:30|4802.3|4800.3|4801.8|4799.8|4802.3|4800.3|4801.8|4799.8|2
1731651820000|2024-11-15 06:23:40|4802.3|4800.3|4801.3|4799.3|4802.3|4800.3|4801.3|4799.3|5
1731651840000|2024-11-15 06:24:00|4800.3|4798.3|4800.8|4798.8|4801.3|4799.3|4800.3|4798.3|91
1731651850000|2024-11-15 06:24:10|4801.3|4799.3|4800.8|4798.8|4801.3|4799.3|4800.8|4798.8|0
1731651860000|2024-11-15 06:24:20|4800.3|4798.3|4800.3|4798.3|4800.8|4798.8|4800.3|4798.3|6
1731651870000|2024-11-15 06:24:30|4799.3|4797.3|4799.8|4797.8|4799.8|4797.8|4799.3|4797.3|3
1731651880000|2024-11-15 06:24:40|4799.3|4797.3|4798.8|4796.8|4799.3|4797.3|4798.8|4796.8|15
1731651890000|2024-11-15 06:24:50|4798.3|4796.3|4797.3|4795.3|4798.3|4796.3|4797.3|4795.3|11
1731651900000|2024-11-15 06:25:00|4796.8|4794.8|4795.8|4793.8|4797.3|4795.3|4795.8|4793.8|91
1731651910000|2024-11-15 06:25:10|4796.3|4794.3|4796.3|4794.3|4796.3|4794.3|4796.3|4794.3|12
1731651920000|2024-11-15 06:25:20|4796.8|4794.8|4796.8|4794.8|4797.3|4795.3|4796.8|4794.8|9
1731651930000|2024-11-15 06:25:30|4797.3|4795.3|4797.3|4795.3|4797.3|4795.3|4797.3|4795.3|0
1731651940000|2024-11-15 06:25:40|4796.8|4794.8|4796.8|4794.8|4796.8|4794.8|4796.8|4794.8|4
1731651950000|2024-11-15 06:25:50|4797.3|4795.3|4797.3|4795.3|4797.3|4795.3|4797.3|4795.3|1
1731651960000|2024-11-15 06:26:00|4796.8|4794.8|4797.3|4795.3|4797.3|4795.3|4796.8|4794.8|1
1731651970000|2024-11-15 06:26:10|4796.8|4794.8|4797.3|4795.3|4797.3|4795.3|4796.3|4794.3|6
1731651980000|2024-11-15 06:26:20|4796.8|4794.8|4796.8|4794.8|4796.8|4794.8|4796.8|4794.8|0
1731651990000|2024-11-15 06:26:30|4797.3|4795.3|4796.3|4794.3|4797.3|4795.3|4796.3|4794.3|83
1731652000000|2024-11-15 06:26:40|4795.8|4793.8|4795.8|4793.8|4795.8|4793.8|4795.3|4793.3|15
1731652020000|2024-11-15 06:27:00|4796.3|4794.3|4795.3|4793.3|4796.3|4794.3|4795.3|4793.3|10
1731652030000|2024-11-15 06:27:10|||||||||1
1731652050000|2024-11-15 06:27:30|||||||||4
1731652060000|2024-11-15 06:27:40|4796.3|4794.3|4795.3|4793.3|4796.3|4794.3|4795.3|4793.3|26
1731652070000|2024-11-15 06:27:50|4795.8|4793.8|4795.8|4793.8|4795.8|4793.8|4795.3|4793.3|16
1731652080000|2024-11-15 06:28:00|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|0
1731652090000|2024-11-15 06:28:10|||||||||3
1731652100000|2024-11-15 06:28:20|||||||||5
1731652110000|2024-11-15 06:28:30|||||||||7
1731652120000|2024-11-15 06:28:40|||||||||2
1731652140000|2024-11-15 06:29:00|||||||||4
1731652150000|2024-11-15 06:29:10|||||||||2
1731652170000|2024-11-15 06:29:30|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|30
1731652180000|2024-11-15 06:29:40|||||||||1
1731652190000|2024-11-15 06:29:50|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|80
1731652200000|2024-11-15 06:30:00|||||||||127
1731652210000|2024-11-15 06:30:10|4792.8|4790.8|4792.3|4790.3|4793.3|4791.3|4792.3|4790.3|68
1731652220000|2024-11-15 06:30:20|||||||||6
1731652230000|2024-11-15 06:30:30|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|68
1731652240000|2024-11-15 06:30:40|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|5
1731652260000|2024-11-15 06:31:00|4795.3|4793.3|4794.3|4792.3|4795.3|4793.3|4794.3|4792.3|68
1731652270000|2024-11-15 06:31:10|4795.3|4793.3|4796.3|4794.3|4796.3|4794.3|4795.3|4793.3|85
1731652290000|2024-11-15 06:31:30|4795.8|4793.8|4795.8|4793.8|4795.8|4793.8|4795.8|4793.8|13
1731652300000|2024-11-15 06:31:40|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|0
1731652310000|2024-11-15 06:31:50|||||||||1
1731652320000|2024-11-15 06:32:00|4795.8|4793.8|4795.8|4793.8|4795.8|4793.8|4795.8|4793.8|4
1731652330000|2024-11-15 06:32:10|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|7
1731652360000|2024-11-15 06:32:40|||||||||1
1731652380000|2024-11-15 06:33:00|4795.8|4793.8|4796.3|4794.3|4796.3|4794.3|4795.8|4793.8|1
1731652390000|2024-11-15 06:33:10|4795.8|4793.8|4796.3|4794.3|4796.3|4794.3|4795.8|4793.8|0
1731652400000|2024-11-15 06:33:20|4795.8|4793.8|4795.8|4793.8|4795.8|4793.8|4795.8|4793.8|0
1731652420000|2024-11-15 06:33:40|4796.3|4794.3|4796.3|4794.3|4796.3|4794.3|4795.8|4793.8|2
1731652430000|2024-11-15 06:33:50|4797.3|4795.3|4797.3|4795.3|4797.3|4795.3|4797.3|4795.3|4
1731652450000|2024-11-15 06:34:10|||||||||10
1731652480000|2024-11-15 06:34:40|||||||||8
1731652500000|2024-11-15 06:35:00|4798.3|4796.3|4797.8|4795.8|4798.3|4796.3|4797.8|4795.8|110
1731652510000|2024-11-15 06:35:10|4797.3|4795.3|4798.3|4796.3|4798.3|4796.3|4797.3|4795.3|4
1731652520000|2024-11-15 06:35:20|||||||||1
1731652560000|2024-11-15 06:36:00|4798.8|4796.8|4798.8|4796.8|4799.3|4797.3|4798.8|4796.8|8
1731652570000|2024-11-15 06:36:10|4799.3|4797.3|4798.8|4796.8|4799.3|4797.3|4798.8|4796.8|7
1731652580000|2024-11-15 06:36:20|4799.3|4797.3|4799.8|4797.8|4799.8|4797.8|4799.3|4797.3|9
1731652590000|2024-11-15 06:36:30|4800.3|4798.3|4800.8|4798.8|4800.8|4798.8|4799.8|4797.8|139
1731652600000|2024-11-15 06:36:40|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4800.8|4798.8|10
1731652610000|2024-11-15 06:36:50|||||||||5
1731652620000|2024-11-15 06:37:00|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|224
1731652660000|2024-11-15 06:37:40|||||||||1
1731652670000|2024-11-15 06:37:50|||||||||4
1731652680000|2024-11-15 06:38:00|||||||||2
1731652690000|2024-11-15 06:38:10|||||||||1
1731652710000|2024-11-15 06:38:30|||||||||1
1731652740000|2024-11-15 06:39:00|||||||||1
1731652750000|2024-11-15 06:39:10|4801.3|4799.3|4801.8|4799.8|4802.3|4800.3|4801.3|4799.3|60
1731652760000|2024-11-15 06:39:20|4801.3|4799.3|4802.3|4800.3|4802.3|4800.3|4801.3|4799.3|6
1731652770000|2024-11-15 06:39:30|4801.8|4799.8|4802.3|4800.3|4802.3|4800.3|4801.8|4799.8|0
1731652780000|2024-11-15 06:39:40|||||||||3
1731652800000|2024-11-15 06:40:00|||||||||2
1731652820000|2024-11-15 06:40:20|4801.8|4799.8|4802.3|4800.3|4802.3|4800.3|4801.3|4799.3|25
1731652830000|2024-11-15 06:40:30|4801.8|4799.8|4801.3|4799.3|4801.8|4799.8|4801.3|4799.3|14
1731652840000|2024-11-15 06:40:40|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|0
1731652850000|2024-11-15 06:40:50|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|0
1731652860000|2024-11-15 06:41:00|4799.3|4797.3|4800.3|4798.3|4800.3|4798.3|4799.3|4797.3|6
1731652870000|2024-11-15 06:41:10|4799.8|4797.8|4800.3|4798.3|4800.3|4798.3|4799.8|4797.8|8
1731652880000|2024-11-15 06:41:20|||||||||1
1731652900000|2024-11-15 06:41:40|||||||||2
1731652910000|2024-11-15 06:41:50|4801.3|4799.3|4800.3|4798.3|4801.3|4799.3|4800.3|4798.3|10
1731652920000|2024-11-15 06:42:00|||||||||1
1731652930000|2024-11-15 06:42:10|4800.8|4798.8|4800.3|4798.3|4800.8|4798.8|4800.3|4798.3|6
1731652940000|2024-11-15 06:42:20|4800.8|4798.8|4800.3|4798.3|4801.3|4799.3|4800.3|4798.3|6
1731652950000|2024-11-15 06:42:30|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|8
1731652960000|2024-11-15 06:42:40|||||||||1
1731652970000|2024-11-15 06:42:50|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4800.8|4798.8|0
1731652990000|2024-11-15 06:43:10|||||||||1
1731653010000|2024-11-15 06:43:30|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|14
1731653020000|2024-11-15 06:43:40|4801.3|4799.3|4801.3|4799.3|4801.8|4799.8|4801.3|4799.3|6
1731653030000|2024-11-15 06:43:50|||||||||4
1731653040000|2024-11-15 06:44:00|4800.8|4798.8|4800.8|4798.8|4801.3|4799.3|4800.8|4798.8|1
1731653060000|2024-11-15 06:44:20|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|1
1731653070000|2024-11-15 06:44:30|||||||||2
1731653100000|2024-11-15 06:45:00|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|3
1731653110000|2024-11-15 06:45:10|||||||||4
1731653120000|2024-11-15 06:45:20|||||||||1
1731653140000|2024-11-15 06:45:40|||||||||1
1731653150000|2024-11-15 06:45:50|4800.3|4798.3|4799.8|4797.8|4800.3|4798.3|4799.8|4797.8|17
1731653160000|2024-11-15 06:46:00|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|0
1731653170000|2024-11-15 06:46:10|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|7
1731653180000|2024-11-15 06:46:20|4800.3|4798.3|4799.8|4797.8|4800.3|4798.3|4799.8|4797.8|0
1731653190000|2024-11-15 06:46:30|4799.3|4797.3|4799.8|4797.8|4799.8|4797.8|4799.3|4797.3|0
1731653200000|2024-11-15 06:46:40|4799.3|4797.3|4800.3|4798.3|4800.3|4798.3|4799.3|4797.3|3
1731653210000|2024-11-15 06:46:50|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|6
1731653220000|2024-11-15 06:47:00|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4800.8|4798.8|3
1731653230000|2024-11-15 06:47:10|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.3|4799.3|4
1731653240000|2024-11-15 06:47:20|4802.3|4800.3|4801.8|4799.8|4802.3|4800.3|4801.8|4799.8|2
1731653260000|2024-11-15 06:47:40|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|5
1731653280000|2024-11-15 06:48:00|4801.8|4799.8|4801.3|4799.3|4801.8|4799.8|4801.3|4799.3|1
1731653290000|2024-11-15 06:48:10|4800.8|4798.8|4800.3|4798.3|4800.8|4798.8|4800.3|4798.3|3
1731653350000|2024-11-15 06:49:10|4800.8|4798.8|4800.8|4798.8|4801.3|4799.3|4800.8|4798.8|15
1731653360000|2024-11-15 06:49:20|4801.3|4799.3|4800.8|4798.8|4801.3|4799.3|4800.8|4798.8|2
1731653370000|2024-11-15 06:49:30|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|2
1731653380000|2024-11-15 06:49:40|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|42
1731653410000|2024-11-15 06:50:10|||||||||1
1731653440000|2024-11-15 06:50:40|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|12
1731653450000|2024-11-15 06:50:50|4799.3|4797.3|4799.8|4797.8|4799.8|4797.8|4799.3|4797.3|3
1731653460000|2024-11-15 06:51:00|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|11
1731653470000|2024-11-15 06:51:10|4799.8|4797.8|4799.3|4797.3|4800.3|4798.3|4799.3|4797.3|28
1731653480000|2024-11-15 06:51:20|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|0
1731653490000|2024-11-15 06:51:30|||||||||4
1731653510000|2024-11-15 06:51:50|4799.8|4797.8|4800.3|4798.3|4800.3|4798.3|4799.8|4797.8|31
1731653520000|2024-11-15 06:52:00|||||||||3
1731653530000|2024-11-15 06:52:10|||||||||6
1731653540000|2024-11-15 06:52:20|4799.8|4797.8|4800.3|4798.3|4800.3|4798.3|4799.8|4797.8|42
1731653550000|2024-11-15 06:52:30|4799.8|4797.8|4799.8|4797.8|4800.3|4798.3|4799.8|4797.8|0
1731653560000|2024-11-15 06:52:40|||||||||3
1731653570000|2024-11-15 06:52:50|4799.3|4797.3|4799.8|4797.8|4799.8|4797.8|4799.3|4797.3|16
1731653580000|2024-11-15 06:53:00|4799.3|4797.3|4799.8|4797.8|4799.8|4797.8|4799.3|4797.3|0
1731653590000|2024-11-15 06:53:10|4799.3|4797.3|4799.8|4797.8|4800.3|4798.3|4799.3|4797.3|7
1731653600000|2024-11-15 06:53:20|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|1
1731653610000|2024-11-15 06:53:30|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|23
1731653620000|2024-11-15 06:53:40|||||||||10
1731653630000|2024-11-15 06:53:50|||||||||35
1731653640000|2024-11-15 06:54:00|4802.3|4800.3|4801.8|4799.8|4802.3|4800.3|4801.8|4799.8|37
1731653660000|2024-11-15 06:54:20|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|2
1731653670000|2024-11-15 06:54:30|||||||||101
1731653680000|2024-11-15 06:54:40|4802.8|4800.8|4803.3|4801.3|4803.3|4801.3|4802.8|4800.8|13
1731653690000|2024-11-15 06:54:50|||||||||5
1731653700000|2024-11-15 06:55:00|4802.8|4800.8|4803.3|4801.3|4803.3|4801.3|4802.8|4800.8|20
1731653710000|2024-11-15 06:55:10|4802.8|4800.8|4803.3|4801.3|4803.3|4801.3|4802.8|4800.8|6
1731653720000|2024-11-15 06:55:20|||||||||2
1731653730000|2024-11-15 06:55:30|||||||||2
1731653740000|2024-11-15 06:55:40|4802.8|4800.8|4803.3|4801.3|4803.3|4801.3|4802.8|4800.8|59
1731653750000|2024-11-15 06:55:50|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|13
1731653770000|2024-11-15 06:56:10|||||||||5
1731653790000|2024-11-15 06:56:30|4802.8|4800.8|4802.8|4800.8|4802.8|4800.8|4802.8|4800.8|12
1731653800000|2024-11-15 06:56:40|4802.3|4800.3|4802.8|4800.8|4803.3|4801.3|4802.3|4800.3|4
1731653810000|2024-11-15 06:56:50|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|200
1731653830000|2024-11-15 06:57:10|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|15
1731653850000|2024-11-15 06:57:30|4801.3|4799.3|4801.8|4799.8|4801.8|4799.8|4801.3|4799.3|3
1731653860000|2024-11-15 06:57:40|4801.3|4799.3|4801.3|4799.3|4801.8|4799.8|4801.3|4799.3|0
1731653870000|2024-11-15 06:57:50|||||||||3
1731653890000|2024-11-15 06:58:10|||||||||1
1731653920000|2024-11-15 06:58:40|||||||||3
1731653950000|2024-11-15 06:59:10|||||||||1
1731653960000|2024-11-15 06:59:20|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|8
1731653970000|2024-11-15 06:59:30|||||||||3
1731653990000|2024-11-15 06:59:50|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|0
1731654000000|2024-11-15 07:00:00|4801.55|4800.05|4800.05|4798.55|4801.55|4800.05|4800.05|4798.55|190
1731654010000|2024-11-15 07:00:10|4800.55|4799.05|4799.05|4797.55|4801.05|4799.55|4799.05|4797.55|75
1731654020000|2024-11-15 07:00:20|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|25
1731654030000|2024-11-15 07:00:30|4799.05|4797.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|53
1731654040000|2024-11-15 07:00:40|||||||||7
1731654050000|2024-11-15 07:00:50|||||||||1
1731654060000|2024-11-15 07:01:00|||||||||14
1731654070000|2024-11-15 07:01:10|4800.05|4798.55|4799.55|4798.05|4800.05|4798.55|4799.55|4798.05|45
1731654080000|2024-11-15 07:01:20|4799.05|4797.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|132
1731654090000|2024-11-15 07:01:30|||||||||10
1731654100000|2024-11-15 07:01:40|4800.05|4798.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|21
1731654110000|2024-11-15 07:01:50|4800.05|4798.55|4801.05|4799.55|4801.05|4799.55|4800.05|4798.55|28
1731654120000|2024-11-15 07:02:00|4800.55|4799.05|4801.05|4799.55|4801.05|4799.55|4800.05|4798.55|31
1731654130000|2024-11-15 07:02:10|4801.55|4800.05|4802.05|4800.55|4802.05|4800.55|4801.55|4800.05|59
1731654140000|2024-11-15 07:02:20|||||||||18
1731654150000|2024-11-15 07:02:30|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|106
1731654160000|2024-11-15 07:02:40|4800.05|4798.55|4801.05|4799.55|4801.05|4799.55|4800.05|4798.55|34
1731654170000|2024-11-15 07:02:50|||||||||10
1731654180000|2024-11-15 07:03:00|4800.55|4799.05|4800.05|4798.55|4800.55|4799.05|4800.05|4798.55|7
1731654190000|2024-11-15 07:03:10|4800.55|4799.05|4800.55|4799.05|4801.05|4799.55|4800.55|4799.05|10
1731654200000|2024-11-15 07:03:20|4801.05|4799.55|4800.05|4798.55|4801.05|4799.55|4800.05|4798.55|7
1731654210000|2024-11-15 07:03:30|4800.55|4799.05|4801.05|4799.55|4801.05|4799.55|4800.55|4799.05|3
1731654220000|2024-11-15 07:03:40|||||||||77
1731654230000|2024-11-15 07:03:50|||||||||2
1731654240000|2024-11-15 07:04:00|4802.05|4800.55|4801.05|4799.55|4802.05|4800.55|4801.05|4799.55|26
1731654250000|2024-11-15 07:04:10|4801.55|4800.05|4802.05|4800.55|4802.05|4800.55|4801.55|4800.05|54
1731654260000|2024-11-15 07:04:20|4801.55|4800.05|4801.05|4799.55|4802.05|4800.55|4801.05|4799.55|4
1731654270000|2024-11-15 07:04:30|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|67
1731654280000|2024-11-15 07:04:40|4801.55|4800.05|4802.05|4800.55|4802.05|4800.55|4801.55|4800.05|18
1731654290000|2024-11-15 07:04:50|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|20
1731654300000|2024-11-15 07:05:00|4800.55|4799.05|4801.05|4799.55|4801.05|4799.55|4800.05|4798.55|17
1731654320000|2024-11-15 07:05:20|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|6
1731654330000|2024-11-15 07:05:30|||||||||10
1731654350000|2024-11-15 07:05:50|4803.05|4801.55|4802.55|4801.05|4803.05|4801.55|4802.55|4801.05|8
1731654360000|2024-11-15 07:06:00|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|0
1731654380000|2024-11-15 07:06:20|4802.55|4801.05|4802.55|4801.05|4802.55|4801.05|4802.55|4801.05|22
1731654390000|2024-11-15 07:06:30|4803.05|4801.55|4802.55|4801.05|4803.05|4801.55|4802.05|4800.55|2
1731654400000|2024-11-15 07:06:40|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|0
1731654410000|2024-11-15 07:06:50|4804.05|4802.55|4803.05|4801.55|4804.05|4802.55|4803.05|4801.55|31
1731654420000|2024-11-15 07:07:00|4803.55|4802.05|4803.55|4802.05|4804.05|4802.55|4803.05|4801.55|53
1731654430000|2024-11-15 07:07:10|4804.05|4802.55|4801.05|4799.55|4804.05|4802.55|4801.05|4799.55|146
1731654450000|2024-11-15 07:07:30|4800.55|4799.05|4801.05|4799.55|4801.05|4799.55|4800.55|4799.05|39
1731654470000|2024-11-15 07:07:50|||||||||6
1731654480000|2024-11-15 07:08:00|4800.55|4799.05|4800.05|4798.55|4801.05|4799.55|4800.05|4798.55|32
1731654490000|2024-11-15 07:08:10|||||||||2
1731654500000|2024-11-15 07:08:20|4799.05|4797.55|4799.55|4798.05|4799.55|4798.05|4799.05|4797.55|10
1731654510000|2024-11-15 07:08:30|4799.05|4797.55|4799.55|4798.05|4800.05|4798.55|4799.05|4797.55|7
1731654520000|2024-11-15 07:08:40|4799.05|4797.55|4800.05|4798.55|4800.05|4798.55|4799.05|4797.55|2
1731654550000|2024-11-15 07:09:10|4799.55|4798.05|4800.05|4798.55|4800.05|4798.55|4799.55|4798.05|17
1731654560000|2024-11-15 07:09:20|4799.55|4798.05|4800.05|4798.55|4800.05|4798.55|4799.55|4798.05|5
1731654570000|2024-11-15 07:09:30|4799.55|4798.05|4800.05|4798.55|4800.05|4798.55|4799.55|4798.05|2
1731654590000|2024-11-15 07:09:50|4799.55|4798.05|4799.55|4798.05|4799.55|4798.05|4799.55|4798.05|3
1731654600000|2024-11-15 07:10:00|4800.05|4798.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|0
1731654610000|2024-11-15 07:10:10|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|61
1731654620000|2024-11-15 07:10:20|4799.55|4798.05|4799.05|4797.55|4799.55|4798.05|4799.05|4797.55|5
1731654630000|2024-11-15 07:10:30|4800.05|4798.55|4799.55|4798.05|4800.05|4798.55|4799.55|4798.05|13
1731654640000|2024-11-15 07:10:40|4799.05|4797.55|4800.05|4798.55|4800.05|4798.55|4799.05|4797.55|7
1731654650000|2024-11-15 07:10:50|4799.05|4797.55|4800.05|4798.55|4800.05|4798.55|4799.05|4797.55|24
1731654660000|2024-11-15 07:11:00|||||||||8
1731654670000|2024-11-15 07:11:10|||||||||33
1731654680000|2024-11-15 07:11:20|4801.05|4799.55|4800.55|4799.05|4801.05|4799.55|4800.55|4799.05|28
1731654690000|2024-11-15 07:11:30|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|1
1731654710000|2024-11-15 07:11:50|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4800.05|4798.55|104
1731654720000|2024-11-15 07:12:00|4800.55|4799.05|4800.05|4798.55|4800.55|4799.05|4800.05|4798.55|1
1731654750000|2024-11-15 07:12:30|4799.05|4797.55|4799.55|4798.05|4800.05|4798.55|4799.05|4797.55|50
1731654760000|2024-11-15 07:12:40|4800.05|4798.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|1
1731654770000|2024-11-15 07:12:50|||||||||10
1731654780000|2024-11-15 07:13:00|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|215
1731654800000|2024-11-15 07:13:20|4797.05|4795.55|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|539
1731654810000|2024-11-15 07:13:30|4796.55|4795.05|4796.55|4795.05|4797.05|4795.55|4796.05|4794.55|29
1731654820000|2024-11-15 07:13:40|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|3
1731654830000|2024-11-15 07:13:50|||||||||15
1731654840000|2024-11-15 07:14:00|4797.55|4796.05|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|81
1731654850000|2024-11-15 07:14:10|4797.55|4796.05|4798.05|4796.55|4798.05|4796.55|4797.55|4796.05|49
1731654860000|2024-11-15 07:14:20|||||||||10
1731654870000|2024-11-15 07:14:30|||||||||1
1731654890000|2024-11-15 07:14:50|4798.55|4797.05|4798.55|4797.05|4798.55|4797.05|4798.55|4797.05|33
1731654900000|2024-11-15 07:15:00|4799.05|4797.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|15
1731654920000|2024-11-15 07:15:20|||||||||28
1731654930000|2024-11-15 07:15:30|4798.55|4797.05|4798.05|4796.55|4798.55|4797.05|4798.05|4796.55|12
1731654970000|2024-11-15 07:16:10|4798.55|4797.05|4798.55|4797.05|4798.55|4797.05|4798.05|4796.55|31
1731654980000|2024-11-15 07:16:20|4798.05|4796.55|4798.55|4797.05|4799.05|4797.55|4798.05|4796.55|12
1731654990000|2024-11-15 07:16:30|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|0
1731655000000|2024-11-15 07:16:40|4798.55|4797.05|4798.05|4796.55|4798.55|4797.05|4798.05|4796.55|20
1731655010000|2024-11-15 07:16:50|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|13
1731655020000|2024-11-15 07:17:00|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|16
1731655030000|2024-11-15 07:17:10|||||||||3
1731655050000|2024-11-15 07:17:30|||||||||6
1731655060000|2024-11-15 07:17:40|||||||||180
1731655070000|2024-11-15 07:17:50|||||||||1
1731655080000|2024-11-15 07:18:00|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|190
1731655100000|2024-11-15 07:18:20|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|14
1731655110000|2024-11-15 07:18:30|4797.05|4795.55|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|47
1731655120000|2024-11-15 07:18:40|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|127
1731655130000|2024-11-15 07:18:50|||||||||1
1731655140000|2024-11-15 07:19:00|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|9
1731655150000|2024-11-15 07:19:10|||||||||4
1731655170000|2024-11-15 07:19:30|4798.55|4797.05|4798.05|4796.55|4798.55|4797.05|4798.05|4796.55|4
1731655180000|2024-11-15 07:19:40|4798.55|4797.05|4798.55|4797.05|4799.05|4797.55|4798.55|4797.05|4
1731655190000|2024-11-15 07:19:50|4799.05|4797.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|2
1731655200000|2024-11-15 07:20:00|4799.05|4797.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|6
1731655230000|2024-11-15 07:20:30|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|38
1731655280000|2024-11-15 07:21:20|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|26
1731655290000|2024-11-15 07:21:30|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|7
1731655320000|2024-11-15 07:22:00|4798.55|4797.05|4798.05|4796.55|4798.55|4797.05|4798.05|4796.55|34
1731655330000|2024-11-15 07:22:10|||||||||1
1731655340000|2024-11-15 07:22:20|||||||||36
1731655350000|2024-11-15 07:22:30|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|63
1731655360000|2024-11-15 07:22:40|4796.05|4794.55|4796.05|4794.55|4796.55|4795.05|4796.05|4794.55|66
1731655370000|2024-11-15 07:22:50|||||||||1
1731655380000|2024-11-15 07:23:00|||||||||1
1731655400000|2024-11-15 07:23:20|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|87
1731655410000|2024-11-15 07:23:30|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|48
1731655420000|2024-11-15 07:23:40|||||||||7
1731655440000|2024-11-15 07:24:00|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|27
1731655460000|2024-11-15 07:24:20|4794.05|4792.55|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|69
1731655470000|2024-11-15 07:24:30|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4795.55|4794.05|71
1731655480000|2024-11-15 07:24:40|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|75
1731655490000|2024-11-15 07:24:50|4795.55|4794.05|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|2
1731655500000|2024-11-15 07:25:00|||||||||6
1731655510000|2024-11-15 07:25:10|||||||||13
1731655530000|2024-11-15 07:25:30|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|44
1731655540000|2024-11-15 07:25:40|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|337
1731655550000|2024-11-15 07:25:50|||||||||70
1731655560000|2024-11-15 07:26:00|4792.55|4791.05|4793.05|4791.55|4793.05|4791.55|4792.55|4791.05|123
1731655570000|2024-11-15 07:26:10|||||||||8
1731655580000|2024-11-15 07:26:20|||||||||5
1731655590000|2024-11-15 07:26:30|4794.05|4792.55|4793.05|4791.55|4794.05|4792.55|4793.05|4791.55|162
1731655600000|2024-11-15 07:26:40|||||||||8
1731655610000|2024-11-15 07:26:50|4793.55|4792.05|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|75
1731655620000|2024-11-15 07:27:00|||||||||3
1731655630000|2024-11-15 07:27:10|4794.55|4793.05|4793.05|4791.55|4794.55|4793.05|4793.05|4791.55|129
1731655640000|2024-11-15 07:27:20|4794.05|4792.55|4796.05|4794.55|4796.05|4794.55|4794.05|4792.55|260
1731655650000|2024-11-15 07:27:30|4795.55|4794.05|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|487
1731655660000|2024-11-15 07:27:40|4796.55|4795.05|4797.05|4795.55|4797.05|4795.55|4796.55|4795.05|2
1731655670000|2024-11-15 07:27:50|4796.55|4795.05|4796.05|4794.55|4796.55|4795.05|4796.05|4794.55|19
1731655680000|2024-11-15 07:28:00|||||||||3
1731655690000|2024-11-15 07:28:10|4795.05|4793.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|30
1731655700000|2024-11-15 07:28:20|||||||||1
1731655710000|2024-11-15 07:28:30|||||||||32
1731655720000|2024-11-15 07:28:40|||||||||3
1731655730000|2024-11-15 07:28:50|||||||||14
1731655740000|2024-11-15 07:29:00|||||||||14
1731655750000|2024-11-15 07:29:10|4795.05|4793.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|29
1731655760000|2024-11-15 07:29:20|4795.05|4793.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|9
1731655770000|2024-11-15 07:29:30|4795.05|4793.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|14
1731655780000|2024-11-15 07:29:40|||||||||6
1731655790000|2024-11-15 07:29:50|||||||||3
1731655800000|2024-11-15 07:30:00|4795.55|4794.05|4796.05|4794.55|4796.05|4794.55|4795.55|4794.05|29
1731655810000|2024-11-15 07:30:10|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|13
1731655830000|2024-11-15 07:30:30|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|112
1731655840000|2024-11-15 07:30:40|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|22
1731655860000|2024-11-15 07:31:00|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|150
1731655870000|2024-11-15 07:31:10|||||||||2
1731655880000|2024-11-15 07:31:20|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|32
1731655890000|2024-11-15 07:31:30|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|14
1731655900000|2024-11-15 07:31:40|||||||||35
1731655910000|2024-11-15 07:31:50|||||||||1
1731655920000|2024-11-15 07:32:00|4796.05|4794.55|4797.05|4795.55|4798.05|4796.55|4796.05|4794.55|315
1731655930000|2024-11-15 07:32:10|4796.55|4795.05|4796.05|4794.55|4796.55|4795.05|4796.05|4794.55|80
1731655940000|2024-11-15 07:32:20|4797.05|4795.55|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|5
1731655950000|2024-11-15 07:32:30|||||||||4
1731655960000|2024-11-15 07:32:40|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|25
1731655970000|2024-11-15 07:32:50|4794.55|4793.05|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|72
1731655980000|2024-11-15 07:33:00|4794.55|4793.05|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|36
1731655990000|2024-11-15 07:33:10|4794.55|4793.05|4794.05|4792.55|4794.55|4793.05|4794.05|4792.55|13
1731656000000|2024-11-15 07:33:20|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|20
1731656010000|2024-11-15 07:33:30|||||||||87
1731656020000|2024-11-15 07:33:40|||||||||2
1731656030000|2024-11-15 07:33:50|||||||||1
1731656040000|2024-11-15 07:34:00|||||||||3
1731656050000|2024-11-15 07:34:10|||||||||3
1731656060000|2024-11-15 07:34:20|||||||||1
1731656070000|2024-11-15 07:34:30|||||||||3
1731656080000|2024-11-15 07:34:40|||||||||28
1731656100000|2024-11-15 07:35:00|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|68
1731656110000|2024-11-15 07:35:10|4795.55|4794.05|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|85
1731656130000|2024-11-15 07:35:30|||||||||7
1731656140000|2024-11-15 07:35:40|||||||||4
1731656150000|2024-11-15 07:35:50|4797.05|4795.55|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|109
1731656160000|2024-11-15 07:36:00|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|183
1731656170000|2024-11-15 07:36:10|4796.55|4795.05|4796.55|4795.05|4797.05|4795.55|4796.55|4795.05|39
1731656180000|2024-11-15 07:36:20|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4
1731656190000|2024-11-15 07:36:30|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|9
1731656200000|2024-11-15 07:36:40|||||||||4
1731656210000|2024-11-15 07:36:50|4794.05|4792.55|4793.05|4791.55|4794.05|4792.55|4793.05|4791.55|140
1731656220000|2024-11-15 07:37:00|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|54
1731656230000|2024-11-15 07:37:10|||||||||2
1731656240000|2024-11-15 07:37:20|||||||||2
1731656250000|2024-11-15 07:37:30|||||||||88
1731656260000|2024-11-15 07:37:40|||||||||3
1731656270000|2024-11-15 07:37:50|||||||||4
1731656280000|2024-11-15 07:38:00|||||||||8
1731656290000|2024-11-15 07:38:10|||||||||4
1731656300000|2024-11-15 07:38:20|||||||||2
1731656310000|2024-11-15 07:38:30|||||||||7
1731656320000|2024-11-15 07:38:40|||||||||4
1731656330000|2024-11-15 07:38:50|||||||||3
1731656340000|2024-11-15 07:39:00|||||||||18
1731656350000|2024-11-15 07:39:10|||||||||18
1731656360000|2024-11-15 07:39:20|||||||||18
1731656370000|2024-11-15 07:39:30|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|173
1731656380000|2024-11-15 07:39:40|||||||||75
1731656390000|2024-11-15 07:39:50|||||||||158
1731656400000|2024-11-15 07:40:00|4794.05|4792.55|4793.05|4791.55|4794.05|4792.55|4793.05|4791.55|311
1731656410000|2024-11-15 07:40:10|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|663
1731656420000|2024-11-15 07:40:20|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|305
1731656430000|2024-11-15 07:40:30|||||||||101
1731656440000|2024-11-15 07:40:40|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|98
1731656450000|2024-11-15 07:40:50|||||||||8
1731656460000|2024-11-15 07:41:00|4790.05|4788.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|190
1731656470000|2024-11-15 07:41:10|||||||||10
1731656480000|2024-11-15 07:41:20|||||||||36
1731656490000|2024-11-15 07:41:30|||||||||3
1731656500000|2024-11-15 07:41:40|||||||||3
1731656510000|2024-11-15 07:41:50|||||||||1
1731656520000|2024-11-15 07:42:00|||||||||16
1731656530000|2024-11-15 07:42:10|||||||||3
1731656540000|2024-11-15 07:42:20|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|234
1731656550000|2024-11-15 07:42:30|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|166
1731656560000|2024-11-15 07:42:40|||||||||10
1731656570000|2024-11-15 07:42:50|4793.55|4792.05|4792.55|4791.05|4793.55|4792.05|4792.05|4790.55|334
1731656580000|2024-11-15 07:43:00|4793.05|4791.55|4792.05|4790.55|4793.05|4791.55|4792.05|4790.55|4
1731656590000|2024-11-15 07:43:10|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|11
1731656600000|2024-11-15 07:43:20|||||||||6
1731656610000|2024-11-15 07:43:30|||||||||4
1731656620000|2024-11-15 07:43:40|||||||||47
1731656640000|2024-11-15 07:44:00|4793.55|4792.05|4793.55|4792.05|4793.55|4792.05|4793.55|4792.05|46
1731656650000|2024-11-15 07:44:10|4794.05|4792.55|4793.55|4792.05|4794.05|4792.55|4793.05|4791.55|48
1731656670000|2024-11-15 07:44:30|4793.05|4791.55|4793.55|4792.05|4794.05|4792.55|4793.05|4791.55|37
1731656680000|2024-11-15 07:44:40|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4793.55|4792.05|9
1731656690000|2024-11-15 07:44:50|4794.55|4793.05|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|120
1731656700000|2024-11-15 07:45:00|4795.55|4794.05|4795.55|4794.05|4796.05|4794.55|4795.55|4794.05|24
1731656710000|2024-11-15 07:45:10|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|1
1731656720000|2024-11-15 07:45:20|||||||||1
1731656730000|2024-11-15 07:45:30|||||||||7
1731656740000|2024-11-15 07:45:40|4796.05|4794.55|4795.55|4794.05|4796.05|4794.55|4795.05|4793.55|94
1731656750000|2024-11-15 07:45:50|4795.05|4793.55|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|0
1731656760000|2024-11-15 07:46:00|4795.55|4794.05|4796.05|4794.55|4796.05|4794.55|4795.55|4794.05|69
1731656770000|2024-11-15 07:46:10|||||||||9
1731656780000|2024-11-15 07:46:20|||||||||11
1731656790000|2024-11-15 07:46:30|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|13
1731656800000|2024-11-15 07:46:40|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|28
1731656810000|2024-11-15 07:46:50|||||||||8
1731656830000|2024-11-15 07:47:10|4794.55|4793.05|4794.05|4792.55|4794.55|4793.05|4794.05|4792.55|7
1731656840000|2024-11-15 07:47:20|4794.55|4793.05|4794.05|4792.55|4794.55|4793.05|4794.05|4792.55|26
1731656850000|2024-11-15 07:47:30|4793.05|4791.55|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|47
1731656870000|2024-11-15 07:47:50|4794.55|4793.05|4795.05|4793.55|4795.05|4793.55|4794.55|4793.05|21
1731656880000|2024-11-15 07:48:00|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|101
1731656890000|2024-11-15 07:48:10|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|7
1731656910000|2024-11-15 07:48:30|4792.55|4791.05|4793.05|4791.55|4793.05|4791.55|4792.55|4791.05|190
1731656920000|2024-11-15 07:48:40|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|60
1731656950000|2024-11-15 07:49:10|||||||||30
1731656990000|2024-11-15 07:49:50|4795.05|4793.55|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|40
1731657000000|2024-11-15 07:50:00|4794.55|4793.05|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|88
1731657010000|2024-11-15 07:50:10|||||||||4
1731657020000|2024-11-15 07:50:20|||||||||4
1731657030000|2024-11-15 07:50:30|||||||||7
1731657040000|2024-11-15 07:50:40|||||||||1
1731657050000|2024-11-15 07:50:50|||||||||2
1731657060000|2024-11-15 07:51:00|||||||||5
1731657070000|2024-11-15 07:51:10|||||||||4
1731657080000|2024-11-15 07:51:20|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|35
1731657090000|2024-11-15 07:51:30|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4
1731657100000|2024-11-15 07:51:40|||||||||5
1731657110000|2024-11-15 07:51:50|4793.55|4792.05|4795.05|4793.55|4795.05|4793.55|4793.55|4792.05|72
1731657120000|2024-11-15 07:52:00|4795.55|4794.05|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|58
1731657130000|2024-11-15 07:52:10|4795.55|4794.05|4796.05|4794.55|4796.05|4794.55|4795.55|4794.05|171
1731657140000|2024-11-15 07:52:20|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|12
1731657160000|2024-11-15 07:52:40|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|23
1731657170000|2024-11-15 07:52:50|||||||||1
1731657180000|2024-11-15 07:53:00|4794.55|4793.05|4795.05|4793.55|4795.05|4793.55|4794.55|4793.05|118
1731657190000|2024-11-15 07:53:10|||||||||6
1731657200000|2024-11-15 07:53:20|||||||||7
1731657210000|2024-11-15 07:53:30|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|27
1731657260000|2024-11-15 07:54:20|||||||||51
1731657270000|2024-11-15 07:54:30|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4794.55|4793.05|64
1731657290000|2024-11-15 07:54:50|||||||||6
1731657300000|2024-11-15 07:55:00|4796.05|4794.55|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|84
1731657310000|2024-11-15 07:55:10|||||||||40
1731657320000|2024-11-15 07:55:20|||||||||4
1731657330000|2024-11-15 07:55:30|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|146
1731657340000|2024-11-15 07:55:40|||||||||1
1731657350000|2024-11-15 07:55:50|||||||||18
1731657370000|2024-11-15 07:56:10|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|55
1731657380000|2024-11-15 07:56:20|4797.05|4795.55|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|171
1731657390000|2024-11-15 07:56:30|4796.55|4795.05|4796.05|4794.55|4796.55|4795.05|4796.05|4794.55|9
1731657400000|2024-11-15 07:56:40|||||||||4
1731657410000|2024-11-15 07:56:50|4796.55|4795.05|4797.05|4795.55|4797.05|4795.55|4796.55|4795.05|22
1731657420000|2024-11-15 07:57:00|||||||||3
1731657430000|2024-11-15 07:57:10|||||||||5
1731657440000|2024-11-15 07:57:20|4794.05|4792.55|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|218
1731657450000|2024-11-15 07:57:30|4794.05|4792.55|4793.05|4791.55|4794.05|4792.55|4793.05|4791.55|243
1731657460000|2024-11-15 07:57:40|4792.55|4791.05|4792.05|4790.55|4793.05|4791.55|4792.05|4790.55|218
1731657470000|2024-11-15 07:57:50|4791.05|4789.55|4791.05|4789.55|4791.55|4790.05|4791.05|4789.55|165
1731657480000|2024-11-15 07:58:00|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|409
1731657490000|2024-11-15 07:58:10|||||||||19
1731657500000|2024-11-15 07:58:20|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|282
1731657510000|2024-11-15 07:58:30|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|159
1731657520000|2024-11-15 07:58:40|||||||||229
1731657530000|2024-11-15 07:58:50|4793.55|4792.05|4792.55|4791.05|4793.55|4792.05|4792.55|4791.05|171
1731657540000|2024-11-15 07:59:00|4793.05|4791.55|4792.05|4790.55|4793.05|4791.55|4792.05|4790.55|284
1731657550000|2024-11-15 07:59:10|4790.05|4788.55|4789.05|4787.55|4790.05|4788.55|4789.05|4787.55|451
1731657560000|2024-11-15 07:59:20|4789.55|4788.05|4790.05|4788.55|4790.05|4788.55|4789.55|4788.05|470
1731657570000|2024-11-15 07:59:30|4790.55|4789.05|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|46
1731657580000|2024-11-15 07:59:40|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|169
1731657590000|2024-11-15 07:59:50|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4789.05|4787.55|209
1731657600000|2024-11-15 08:00:00|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4788.05|4786.55|1913
1731657610000|2024-11-15 08:00:10|4790.05|4788.55|4792.05|4790.55|4792.05|4790.55|4790.05|4788.55|339
1731657620000|2024-11-15 08:00:20|4793.05|4791.55|4796.05|4794.55|4796.05|4794.55|4793.05|4791.55|672
1731657630000|2024-11-15 08:00:30|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4795.05|4793.55|385
1731657640000|2024-11-15 08:00:40|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|121
1731657650000|2024-11-15 08:00:50|4795.55|4794.05|4796.05|4794.55|4796.05|4794.55|4795.55|4794.05|496
1731657660000|2024-11-15 08:01:00|4795.05|4793.55|4794.05|4792.55|4796.05|4794.55|4793.05|4791.55|366
1731657670000|2024-11-15 08:01:10|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|46
1731657680000|2024-11-15 08:01:20|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|287
1731657690000|2024-11-15 08:01:30|4795.05|4793.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|353
1731657700000|2024-11-15 08:01:40|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|225
1731657710000|2024-11-15 08:01:50|4794.05|4792.55|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|373
1731657720000|2024-11-15 08:02:00|4795.55|4794.05|4794.05|4792.55|4796.05|4794.55|4794.05|4792.55|254
1731657730000|2024-11-15 08:02:10|||||||||17
1731657740000|2024-11-15 08:02:20|4793.05|4791.55|4792.05|4790.55|4793.05|4791.55|4792.05|4790.55|308
1731657750000|2024-11-15 08:02:30|||||||||23
1731657760000|2024-11-15 08:02:40|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|476
1731657770000|2024-11-15 08:02:50|4792.05|4790.55|4794.05|4792.55|4794.05|4792.55|4792.05|4790.55|228
1731657780000|2024-11-15 08:03:00|4793.05|4791.55|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|599
1731657790000|2024-11-15 08:03:10|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|152
1731657800000|2024-11-15 08:03:20|4794.05|4792.55|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|244
1731657810000|2024-11-15 08:03:30|4795.05|4793.55|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|144
1731657820000|2024-11-15 08:03:40|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|335
1731657830000|2024-11-15 08:03:50|||||||||110
1731657840000|2024-11-15 08:04:00|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|126
1731657850000|2024-11-15 08:04:10|||||||||91
1731657860000|2024-11-15 08:04:20|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4796.05|4794.55|142
1731657870000|2024-11-15 08:04:30|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|95
1731657880000|2024-11-15 08:04:40|4797.55|4796.05|4796.05|4794.55|4797.55|4796.05|4796.05|4794.55|359
1731657890000|2024-11-15 08:04:50|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|58
1731657900000|2024-11-15 08:05:00|4797.55|4796.05|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|176
1731657910000|2024-11-15 08:05:10|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|113
1731657920000|2024-11-15 08:05:20|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|110
1731657930000|2024-11-15 08:05:30|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|100
1731657940000|2024-11-15 08:05:40|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|57
1731657950000|2024-11-15 08:05:50|4794.05|4792.55|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|98
1731657960000|2024-11-15 08:06:00|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|320
1731657970000|2024-11-15 08:06:10|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4793.55|4792.05|212
1731657980000|2024-11-15 08:06:20|4793.05|4791.55|4794.55|4793.05|4794.55|4793.05|4793.05|4791.55|340
1731657990000|2024-11-15 08:06:30|4795.05|4793.55|4793.05|4791.55|4795.05|4793.55|4793.05|4791.55|210
1731658000000|2024-11-15 08:06:40|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|265
1731658010000|2024-11-15 08:06:50|||||||||99
1731658020000|2024-11-15 08:07:00|4791.05|4789.55|4791.05|4789.55|4792.05|4790.55|4791.05|4789.55|201
1731658030000|2024-11-15 08:07:10|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|43
1731658040000|2024-11-15 08:07:20|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|147
1731658050000|2024-11-15 08:07:30|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|146
1731658060000|2024-11-15 08:07:40|4788.05|4786.55|4790.05|4788.55|4790.05|4788.55|4788.05|4786.55|254
1731658070000|2024-11-15 08:07:50|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|246
1731658080000|2024-11-15 08:08:00|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|171
1731658090000|2024-11-15 08:08:10|4790.05|4788.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|260
1731658100000|2024-11-15 08:08:20|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|18
1731658110000|2024-11-15 08:08:30|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|73
1731658120000|2024-11-15 08:08:40|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|62
1731658130000|2024-11-15 08:08:50|4789.05|4787.55|4789.05|4787.55|4790.05|4788.55|4789.05|4787.55|424
1731658140000|2024-11-15 08:09:00|4790.05|4788.55|4788.05|4786.55|4790.05|4788.55|4788.05|4786.55|246
1731658150000|2024-11-15 08:09:10|4789.05|4787.55|4788.05|4786.55|4789.05|4787.55|4788.05|4786.55|226
1731658160000|2024-11-15 08:09:20|4787.05|4785.55|4786.05|4784.55|4787.05|4785.55|4786.05|4784.55|209
1731658170000|2024-11-15 08:09:30|||||||||563
1731658180000|2024-11-15 08:09:40|||||||||58
1731658190000|2024-11-15 08:09:50|4787.05|4785.55|4786.05|4784.55|4787.05|4785.55|4786.05|4784.55|119
1731658200000|2024-11-15 08:10:00|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|304
1731658210000|2024-11-15 08:10:10|||||||||104
1731658220000|2024-11-15 08:10:20|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|370
1731658230000|2024-11-15 08:10:30|||||||||9
1731658240000|2024-11-15 08:10:40|4785.05|4783.55|4787.05|4785.55|4787.05|4785.55|4785.05|4783.55|282
1731658250000|2024-11-15 08:10:50|4786.05|4784.55|4785.05|4783.55|4786.05|4784.55|4785.05|4783.55|195
1731658260000|2024-11-15 08:11:00|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4785.05|4783.55|129
1731658270000|2024-11-15 08:11:10|4787.05|4785.55|4787.05|4785.55|4788.05|4786.55|4787.05|4785.55|311
1731658280000|2024-11-15 08:11:20|||||||||98
1731658290000|2024-11-15 08:11:30|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|23
1731658300000|2024-11-15 08:11:40|4789.05|4787.55|4790.05|4788.55|4790.05|4788.55|4789.05|4787.55|102
1731658310000|2024-11-15 08:11:50|||||||||71
1731658320000|2024-11-15 08:12:00|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|219
1731658330000|2024-11-15 08:12:10|4790.55|4789.05|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|130
1731658340000|2024-11-15 08:12:20|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4789.05|4787.55|323
1731658350000|2024-11-15 08:12:30|||||||||112
1731658360000|2024-11-15 08:12:40|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|172
1731658370000|2024-11-15 08:12:50|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|159
1731658380000|2024-11-15 08:13:00|4789.05|4787.55|4788.05|4786.55|4789.05|4787.55|4788.05|4786.55|102
1731658390000|2024-11-15 08:13:10|4787.05|4785.55|4788.05|4786.55|4788.05|4786.55|4787.05|4785.55|208
1731658400000|2024-11-15 08:13:20|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|96
1731658410000|2024-11-15 08:13:30|4788.05|4786.55|4790.05|4788.55|4790.05|4788.55|4788.05|4786.55|469
1731658420000|2024-11-15 08:13:40|4790.55|4789.05|4790.05|4788.55|4790.55|4789.05|4790.05|4788.55|208
1731658430000|2024-11-15 08:13:50|||||||||7
1731658440000|2024-11-15 08:14:00|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|251
1731658450000|2024-11-15 08:14:10|4790.05|4788.55|4789.05|4787.55|4790.05|4788.55|4789.05|4787.55|91
1731658460000|2024-11-15 08:14:20|4790.05|4788.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|169
1731658470000|2024-11-15 08:14:30|4792.05|4790.55|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|102
1731658480000|2024-11-15 08:14:40|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|61
1731658490000|2024-11-15 08:14:50|||||||||23
1731658500000|2024-11-15 08:15:00|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|192
1731658510000|2024-11-15 08:15:10|4792.05|4790.55|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|115
1731658520000|2024-11-15 08:15:20|4792.05|4790.55|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|53
1731658530000|2024-11-15 08:15:30|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|42
1731658540000|2024-11-15 08:15:40|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|37
1731658550000|2024-11-15 08:15:50|||||||||15
1731658560000|2024-11-15 08:16:00|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|317
1731658570000|2024-11-15 08:16:10|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|433
1731658580000|2024-11-15 08:16:20|||||||||71
1731658590000|2024-11-15 08:16:30|4797.05|4795.55|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|97
1731658600000|2024-11-15 08:16:40|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|108
1731658610000|2024-11-15 08:16:50|||||||||120
1731658620000|2024-11-15 08:17:00|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|166
1731658630000|2024-11-15 08:17:10|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|221
1731658640000|2024-11-15 08:17:20|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|44
1731658650000|2024-11-15 08:17:30|||||||||15
1731658660000|2024-11-15 08:17:40|||||||||12
1731658670000|2024-11-15 08:17:50|||||||||182
1731658680000|2024-11-15 08:18:00|4798.05|4796.55|4799.05|4797.55|4799.05|4797.55|4798.05|4796.55|552
1731658690000|2024-11-15 08:18:10|4798.05|4796.55|4799.05|4797.55|4799.05|4797.55|4798.05|4796.55|366
1731658700000|2024-11-15 08:18:20|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|50
1731658710000|2024-11-15 08:18:30|4799.05|4797.55|4798.05|4796.55|4800.05|4798.55|4798.05|4796.55|123
1731658720000|2024-11-15 08:18:40|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4798.55|4797.05|283
1731658730000|2024-11-15 08:18:50|||||||||114
1731658740000|2024-11-15 08:19:00|4800.05|4798.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|278
1731658750000|2024-11-15 08:19:10|||||||||74
1731658770000|2024-11-15 08:19:30|4798.05|4796.55|4796.05|4794.55|4798.05|4796.55|4796.05|4794.55|549
1731658780000|2024-11-15 08:19:40|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|168
1731658790000|2024-11-15 08:19:50|||||||||29
1731658800000|2024-11-15 08:20:00|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|238
1731658810000|2024-11-15 08:20:10|||||||||1
1731658820000|2024-11-15 08:20:20|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|239
1731658830000|2024-11-15 08:20:30|4796.55|4795.05|4796.05|4794.55|4796.55|4795.05|4796.05|4794.55|37
1731658840000|2024-11-15 08:20:40|4797.05|4795.55|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|89
1731658850000|2024-11-15 08:20:50|4796.55|4795.05|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|105
1731658860000|2024-11-15 08:21:00|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|23
1731658870000|2024-11-15 08:21:10|||||||||23
1731658880000|2024-11-15 08:21:20|||||||||59
1731658890000|2024-11-15 08:21:30|4796.05|4794.55|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|302
1731658900000|2024-11-15 08:21:40|||||||||110
1731658910000|2024-11-15 08:21:50|4794.05|4792.55|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|191
1731658920000|2024-11-15 08:22:00|4795.55|4794.05|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|126
1731658940000|2024-11-15 08:22:20|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|128
1731658950000|2024-11-15 08:22:30|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|36
1731658960000|2024-11-15 08:22:40|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|131
1731658970000|2024-11-15 08:22:50|||||||||2
1731658980000|2024-11-15 08:23:00|4796.55|4795.05|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|120
1731658990000|2024-11-15 08:23:10|4795.55|4794.05|4797.05|4795.55|4797.05|4795.55|4795.55|4794.05|294
1731659000000|2024-11-15 08:23:20|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|59
1731659010000|2024-11-15 08:23:30|||||||||97
1731659020000|2024-11-15 08:23:40|||||||||195
1731659030000|2024-11-15 08:23:50|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|44
1731659040000|2024-11-15 08:24:00|4799.05|4797.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|628
1731659050000|2024-11-15 08:24:10|4800.05|4798.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|233
1731659060000|2024-11-15 08:24:20|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|98
1731659070000|2024-11-15 08:24:30|||||||||7
1731659080000|2024-11-15 08:24:40|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|120
1731659090000|2024-11-15 08:24:50|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4799.05|4797.55|74
1731659100000|2024-11-15 08:25:00|4799.05|4797.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|99
1731659110000|2024-11-15 08:25:10|||||||||1
1731659120000|2024-11-15 08:25:20|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|324
1731659130000|2024-11-15 08:25:30|4797.55|4796.05|4798.05|4796.55|4798.05|4796.55|4797.55|4796.05|54
1731659140000|2024-11-15 08:25:40|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|6
1731659150000|2024-11-15 08:25:50|||||||||107
1731659160000|2024-11-15 08:26:00|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|109
1731659170000|2024-11-15 08:26:10|||||||||1
1731659180000|2024-11-15 08:26:20|||||||||6
1731659190000|2024-11-15 08:26:30|4798.05|4796.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|150
1731659200000|2024-11-15 08:26:40|4799.05|4797.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|148
1731659210000|2024-11-15 08:26:50|4797.05|4795.55|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|132
1731659220000|2024-11-15 08:27:00|4795.05|4793.55|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|106
1731659230000|2024-11-15 08:27:10|||||||||41
1731659240000|2024-11-15 08:27:20|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|16
1731659250000|2024-11-15 08:27:30|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|152
1731659260000|2024-11-15 08:27:40|||||||||126
1731659270000|2024-11-15 08:27:50|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|187
1731659290000|2024-11-15 08:28:10|4792.55|4791.05|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|138
1731659300000|2024-11-15 08:28:20|4794.05|4792.55|4793.05|4791.55|4794.05|4792.55|4793.05|4791.55|51
1731659310000|2024-11-15 08:28:30|||||||||46
1731659320000|2024-11-15 08:28:40|4792.55|4791.05|4793.05|4791.55|4793.05|4791.55|4792.55|4791.05|449
1731659330000|2024-11-15 08:28:50|||||||||18
1731659340000|2024-11-15 08:29:00|4792.05|4790.55|4791.05|4789.55|4792.05|4790.55|4791.05|4789.55|112
1731659350000|2024-11-15 08:29:10|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|74
1731659360000|2024-11-15 08:29:20|||||||||103
1731659370000|2024-11-15 08:29:30|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|49
1731659380000|2024-11-15 08:29:40|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|306
1731659390000|2024-11-15 08:29:50|4790.55|4789.05|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|84
1731659400000|2024-11-15 08:30:00|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|103
1731659410000|2024-11-15 08:30:10|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|201
1731659420000|2024-11-15 08:30:20|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|472
1731659430000|2024-11-15 08:30:30|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|186
1731659440000|2024-11-15 08:30:40|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|61
1731659450000|2024-11-15 08:30:50|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|153
1731659460000|2024-11-15 08:31:00|||||||||60
1731659470000|2024-11-15 08:31:10|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|618
1731659480000|2024-11-15 08:31:20|||||||||44
1731659490000|2024-11-15 08:31:30|4795.05|4793.55|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|156
1731659500000|2024-11-15 08:31:40|4795.05|4793.55|4797.05|4795.55|4797.05|4795.55|4795.05|4793.55|238
1731659510000|2024-11-15 08:31:50|4798.05|4796.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|316
1731659520000|2024-11-15 08:32:00|4799.05|4797.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|136
1731659530000|2024-11-15 08:32:10|4797.05|4795.55|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|121
1731659540000|2024-11-15 08:32:20|4797.05|4795.55|4798.05|4796.55|4798.05|4796.55|4797.05|4795.55|355
1731659550000|2024-11-15 08:32:30|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|2060
1731659560000|2024-11-15 08:32:40|||||||||49
1731659570000|2024-11-15 08:32:50|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|93
1731659580000|2024-11-15 08:33:00|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4798.05|4796.55|132
1731659590000|2024-11-15 08:33:10|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4799.05|4797.55|300
1731659600000|2024-11-15 08:33:20|4801.05|4799.55|4799.05|4797.55|4801.05|4799.55|4799.05|4797.55|493
1731659610000|2024-11-15 08:33:30|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|72
1731659620000|2024-11-15 08:33:40|||||||||174
1731659630000|2024-11-15 08:33:50|||||||||1
1731659640000|2024-11-15 08:34:00|4799.05|4797.55|4800.05|4798.55|4800.05|4798.55|4799.05|4797.55|231
1731659650000|2024-11-15 08:34:10|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|35
1731659660000|2024-11-15 08:34:20|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|85
1731659670000|2024-11-15 08:34:30|||||||||74
1731659680000|2024-11-15 08:34:40|||||||||89
1731659690000|2024-11-15 08:34:50|4801.05|4799.55|4800.05|4798.55|4801.05|4799.55|4800.05|4798.55|233
1731659700000|2024-11-15 08:35:00|4801.05|4799.55|4802.05|4800.55|4802.05|4800.55|4800.05|4798.55|252
1731659710000|2024-11-15 08:35:10|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|129
1731659720000|2024-11-15 08:35:20|4800.05|4798.55|4800.05|4798.55|4801.05|4799.55|4800.05|4798.55|558
1731659730000|2024-11-15 08:35:30|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|134
1731659740000|2024-11-15 08:35:40|||||||||16
1731659750000|2024-11-15 08:35:50|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|182
1731659760000|2024-11-15 08:36:00|4801.05|4799.55|4800.05|4798.55|4801.05|4799.55|4800.05|4798.55|264
1731659770000|2024-11-15 08:36:10|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|297
1731659780000|2024-11-15 08:36:20|4802.05|4800.55|4801.05|4799.55|4802.05|4800.55|4801.05|4799.55|461
1731659790000|2024-11-15 08:36:30|||||||||37
1731659800000|2024-11-15 08:36:40|||||||||11
1731659810000|2024-11-15 08:36:50|||||||||1
1731659820000|2024-11-15 08:37:00|||||||||137
1731659830000|2024-11-15 08:37:10|4802.05|4800.55|4801.05|4799.55|4802.05|4800.55|4801.05|4799.55|173
1731659840000|2024-11-15 08:37:20|4802.05|4800.55|4801.05|4799.55|4802.05|4800.55|4801.05|4799.55|235
1731659850000|2024-11-15 08:37:30|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|584
1731659860000|2024-11-15 08:37:40|4801.05|4799.55|4802.05|4800.55|4802.05|4800.55|4801.05|4799.55|475
1731659870000|2024-11-15 08:37:50|||||||||12
1731659880000|2024-11-15 08:38:00|4803.05|4801.55|4802.05|4800.55|4803.05|4801.55|4802.05|4800.55|817
1731659890000|2024-11-15 08:38:10|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|120
1731659900000|2024-11-15 08:38:20|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|87
1731659910000|2024-11-15 08:38:30|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|271
1731659920000|2024-11-15 08:38:40|||||||||3
1731659930000|2024-11-15 08:38:50|||||||||43
1731659940000|2024-11-15 08:39:00|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|236
1731659950000|2024-11-15 08:39:10|4803.05|4801.55|4804.05|4802.55|4804.05|4802.55|4803.05|4801.55|187
1731659960000|2024-11-15 08:39:20|4805.05|4803.55|4804.05|4802.55|4805.05|4803.55|4804.05|4802.55|840
1731659970000|2024-11-15 08:39:30|||||||||135
1731659980000|2024-11-15 08:39:40|||||||||59
1731659990000|2024-11-15 08:39:50|4803.05|4801.55|4804.05|4802.55|4804.05|4802.55|4803.05|4801.55|179
1731660000000|2024-11-15 08:40:00|4804.57|4803.07|4804.57|4803.07|4804.57|4803.07|4803.57|4802.07|118
1731660010000|2024-11-15 08:40:10|||||||||102
1731660020000|2024-11-15 08:40:20|4805.57|4804.07|4805.57|4804.07|4805.57|4804.07|4804.57|4803.07|372
1731660030000|2024-11-15 08:40:30|||||||||72
1731660040000|2024-11-15 08:40:40|||||||||13
1731660050000|2024-11-15 08:40:50|4806.57|4805.07|4806.57|4805.07|4807.57|4806.07|4806.57|4805.07|646
1731660060000|2024-11-15 08:41:00|4808.57|4807.07|4807.57|4806.07|4808.57|4807.07|4807.57|4806.07|2041
1731660070000|2024-11-15 08:41:10|4808.57|4807.07|4808.57|4807.07|4808.57|4807.07|4808.57|4807.07|741
1731660080000|2024-11-15 08:41:20|||||||||245
1731660090000|2024-11-15 08:41:30|4807.57|4806.07|4806.57|4805.07|4807.57|4806.07|4805.57|4804.07|1171
1731660100000|2024-11-15 08:41:40|4807.57|4806.07|4806.57|4805.07|4807.57|4806.07|4806.57|4805.07|371
1731660110000|2024-11-15 08:41:50|||||||||3
1731660120000|2024-11-15 08:42:00|4805.57|4804.07|4806.57|4805.07|4806.57|4805.07|4805.57|4804.07|214
1731660130000|2024-11-15 08:42:10|||||||||58
1731660140000|2024-11-15 08:42:20|4807.57|4806.07|4806.57|4805.07|4807.57|4806.07|4806.57|4805.07|79
1731660150000|2024-11-15 08:42:30|4807.57|4806.07|4808.57|4807.07|4808.57|4807.07|4807.57|4806.07|489
1731660160000|2024-11-15 08:42:40|||||||||5823
1731660170000|2024-11-15 08:42:50|||||||||32
1731660180000|2024-11-15 08:43:00|4809.57|4808.07|4808.57|4807.07|4809.57|4808.07|4808.57|4807.07|282
1731660190000|2024-11-15 08:43:10|||||||||65
1731660200000|2024-11-15 08:43:20|4809.57|4808.07|4808.57|4807.07|4809.57|4808.07|4808.57|4807.07|153
1731660210000|2024-11-15 08:43:30|||||||||156
1731660220000|2024-11-15 08:43:40|||||||||60
1731660230000|2024-11-15 08:43:50|4809.57|4808.07|4809.57|4808.07|4809.57|4808.07|4809.57|4808.07|130
1731660240000|2024-11-15 08:44:00|4808.57|4807.07|4808.57|4807.07|4808.57|4807.07|4808.57|4807.07|260
1731660250000|2024-11-15 08:44:10|4807.57|4806.07|4808.57|4807.07|4808.57|4807.07|4807.57|4806.07|132
1731660260000|2024-11-15 08:44:20|4807.57|4806.07|4808.57|4807.07|4808.57|4807.07|4807.57|4806.07|20
1731660270000|2024-11-15 08:44:30|4809.57|4808.07|4809.57|4808.07|4809.57|4808.07|4809.57|4808.07|195
1731660280000|2024-11-15 08:44:40|4808.57|4807.07|4808.57|4807.07|4809.07|4807.57|4808.57|4807.07|14
1731660290000|2024-11-15 08:44:50|4807.57|4806.07|4808.57|4807.07|4808.57|4807.07|4807.57|4806.07|681
1731660300000|2024-11-15 08:45:00|4807.57|4806.07|4807.57|4806.07|4807.57|4806.07|4806.57|4805.07|202
1731660310000|2024-11-15 08:45:10|4808.57|4807.07|4809.57|4808.07|4809.57|4808.07|4808.57|4807.07|251
1731660320000|2024-11-15 08:45:20|4809.07|4807.57|4808.57|4807.07|4809.57|4808.07|4808.57|4807.07|211
1731660330000|2024-11-15 08:45:30|4807.57|4806.07|4807.57|4806.07|4807.57|4806.07|4807.57|4806.07|85
1731660340000|2024-11-15 08:45:40|4808.07|4806.57|4808.57|4807.07|4808.57|4807.07|4808.07|4806.57|98
1731660350000|2024-11-15 08:45:50|4809.57|4808.07|4809.57|4808.07|4809.57|4808.07|4809.57|4808.07|128
1731660360000|2024-11-15 08:46:00|||||||||53
1731660370000|2024-11-15 08:46:10|4810.57|4809.07|4810.57|4809.07|4810.57|4809.07|4810.57|4809.07|276
1731660380000|2024-11-15 08:46:20|4811.57|4810.07|4810.57|4809.07|4811.57|4810.07|4810.57|4809.07|219
1731660390000|2024-11-15 08:46:30|||||||||346
1731660400000|2024-11-15 08:46:40|4809.57|4808.07|4809.57|4808.07|4810.57|4809.07|4809.57|4808.07|130
1731660410000|2024-11-15 08:46:50|||||||||8
1731660420000|2024-11-15 08:47:00|4810.57|4809.07|4809.57|4808.07|4810.57|4809.07|4809.57|4808.07|241
1731660430000|2024-11-15 08:47:10|||||||||4
1731660440000|2024-11-15 08:47:20|4810.57|4809.07|4810.57|4809.07|4810.57|4809.07|4810.57|4809.07|206
1731660450000|2024-11-15 08:47:30|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|204
1731660460000|2024-11-15 08:47:40|||||||||1005
1731660470000|2024-11-15 08:47:50|||||||||803
1731660480000|2024-11-15 08:48:00|4812.57|4811.07|4810.57|4809.07|4812.57|4811.07|4810.57|4809.07|463
1731660490000|2024-11-15 08:48:10|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|4810.57|4809.07|212
1731660500000|2024-11-15 08:48:20|4810.57|4809.07|4811.07|4809.57|4811.07|4809.57|4810.57|4809.07|438
1731660510000|2024-11-15 08:48:30|4810.57|4809.07|4811.57|4810.07|4811.57|4810.07|4810.57|4809.07|90
1731660520000|2024-11-15 08:48:40|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|198
1731660530000|2024-11-15 08:48:50|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|299
1731660540000|2024-11-15 08:49:00|||||||||258
1731660550000|2024-11-15 08:49:10|||||||||12
1731660560000|2024-11-15 08:49:20|||||||||109
1731660570000|2024-11-15 08:49:30|||||||||11
1731660580000|2024-11-15 08:49:40|||||||||715
1731660590000|2024-11-15 08:49:50|4810.57|4809.07|4810.57|4809.07|4810.57|4809.07|4810.57|4809.07|192
1731660600000|2024-11-15 08:50:00|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|1441
1731660610000|2024-11-15 08:50:10|4810.57|4809.07|4810.57|4809.07|4810.57|4809.07|4809.57|4808.07|122
1731660620000|2024-11-15 08:50:20|4809.57|4808.07|4809.57|4808.07|4810.07|4808.57|4809.57|4808.07|19
1731660630000|2024-11-15 08:50:30|||||||||127
1731660640000|2024-11-15 08:50:40|||||||||70
1731660650000|2024-11-15 08:50:50|4810.07|4808.57|4810.57|4809.07|4810.57|4809.07|4810.07|4808.57|97
1731660660000|2024-11-15 08:51:00|||||||||27
1731660670000|2024-11-15 08:51:10|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|4810.57|4809.07|224
1731660680000|2024-11-15 08:51:20|||||||||10
1731660690000|2024-11-15 08:51:30|4810.57|4809.07|4810.57|4809.07|4810.57|4809.07|4810.57|4809.07|158
1731660700000|2024-11-15 08:51:40|||||||||147
1731660710000|2024-11-15 08:51:50|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|117
1731660720000|2024-11-15 08:52:00|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|193
1731660730000|2024-11-15 08:52:10|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|298
1731660740000|2024-11-15 08:52:20|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|359
1731660750000|2024-11-15 08:52:30|||||||||2
1731660760000|2024-11-15 08:52:40|4813.57|4812.07|4812.57|4811.07|4813.57|4812.07|4812.57|4811.07|204
1731660770000|2024-11-15 08:52:50|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|193
1731660780000|2024-11-15 08:53:00|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|156
1731660790000|2024-11-15 08:53:10|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|114
1731660800000|2024-11-15 08:53:20|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|152
1731660810000|2024-11-15 08:53:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|163
1731660820000|2024-11-15 08:53:40|4816.57|4815.07|4816.57|4815.07|4817.57|4816.07|4816.57|4815.07|463
1731660830000|2024-11-15 08:53:50|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|129
1731660840000|2024-11-15 08:54:00|4816.57|4815.07|4817.57|4816.07|4817.57|4816.07|4816.57|4815.07|97
1731660850000|2024-11-15 08:54:10|4816.57|4815.07|4815.57|4814.07|4816.57|4815.07|4815.57|4814.07|526
1731660860000|2024-11-15 08:54:20|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|41
1731660870000|2024-11-15 08:54:30|||||||||3
1731660880000|2024-11-15 08:54:40|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|246
1731660890000|2024-11-15 08:54:50|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|189
1731660900000|2024-11-15 08:55:00|||||||||36
1731660910000|2024-11-15 08:55:10|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.07|4813.57|350
1731660920000|2024-11-15 08:55:20|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|479
1731660930000|2024-11-15 08:55:30|||||||||72
1731660940000|2024-11-15 08:55:40|4816.57|4815.07|4817.57|4816.07|4817.57|4816.07|4816.57|4815.07|87
1731660950000|2024-11-15 08:55:50|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|126
1731660960000|2024-11-15 08:56:00|4817.57|4816.07|4817.57|4816.07|4818.57|4817.07|4817.57|4816.07|192
1731660970000|2024-11-15 08:56:10|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|89
1731660980000|2024-11-15 08:56:20|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|163
1731660990000|2024-11-15 08:56:30|||||||||29
1731661000000|2024-11-15 08:56:40|4818.07|4816.57|4817.57|4816.07|4818.57|4817.07|4817.57|4816.07|226
1731661010000|2024-11-15 08:56:50|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.07|4816.57|44
1731661020000|2024-11-15 08:57:00|||||||||1
1731661030000|2024-11-15 08:57:10|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|127
1731661040000|2024-11-15 08:57:20|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|73
1731661050000|2024-11-15 08:57:30|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|188
1731661060000|2024-11-15 08:57:40|||||||||3
1731661070000|2024-11-15 08:57:50|||||||||2
1731661080000|2024-11-15 08:58:00|||||||||12
1731661090000|2024-11-15 08:58:10|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|423
1731661100000|2024-11-15 08:58:20|||||||||3
1731661110000|2024-11-15 08:58:30|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|409
1731661120000|2024-11-15 08:58:40|4820.57|4819.07|4819.57|4818.07|4820.57|4819.07|4819.57|4818.07|298
1731661130000|2024-11-15 08:58:50|||||||||351
1731661140000|2024-11-15 08:59:00|||||||||5
1731661150000|2024-11-15 08:59:10|||||||||5
1731661160000|2024-11-15 08:59:20|||||||||166
1731661170000|2024-11-15 08:59:30|||||||||21
1731661180000|2024-11-15 08:59:40|4818.57|4817.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|218
1731661190000|2024-11-15 08:59:50|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|425
1731661200000|2024-11-15 09:00:00|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|258
1731661210000|2024-11-15 09:00:10|||||||||7
1731661220000|2024-11-15 09:00:20|||||||||185
1731661230000|2024-11-15 09:00:30|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|83
1731661240000|2024-11-15 09:00:40|4821.07|4819.57|4821.57|4820.07|4821.57|4820.07|4820.57|4819.07|1459
1731661250000|2024-11-15 09:00:50|||||||||35
1731661260000|2024-11-15 09:01:00|4820.57|4819.07|4818.57|4817.07|4820.57|4819.07|4818.57|4817.07|208
1731661270000|2024-11-15 09:01:10|||||||||17
1731661280000|2024-11-15 09:01:20|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|68
1731661290000|2024-11-15 09:01:30|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|292
1731661300000|2024-11-15 09:01:40|||||||||98
1731661310000|2024-11-15 09:01:50|||||||||346
1731661320000|2024-11-15 09:02:00|||||||||7
1731661330000|2024-11-15 09:02:10|||||||||39
1731661340000|2024-11-15 09:02:20|||||||||36
1731661350000|2024-11-15 09:02:30|||||||||11
1731661360000|2024-11-15 09:02:40|4815.57|4814.07|4814.57|4813.07|4815.57|4814.07|4814.57|4813.07|248
1731661370000|2024-11-15 09:02:50|4815.07|4813.57|4815.57|4814.07|4815.57|4814.07|4815.07|4813.57|129
1731661380000|2024-11-15 09:03:00|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|121
1731661390000|2024-11-15 09:03:10|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|87
1731661400000|2024-11-15 09:03:20|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|82
1731661410000|2024-11-15 09:03:30|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|116
1731661420000|2024-11-15 09:03:40|||||||||211
1731661430000|2024-11-15 09:03:50|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4816.57|4815.07|180
1731661440000|2024-11-15 09:04:00|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|130
1731661450000|2024-11-15 09:04:10|||||||||15
1731661460000|2024-11-15 09:04:20|4819.57|4818.07|4819.07|4817.57|4819.57|4818.07|4818.57|4817.07|295
1731661470000|2024-11-15 09:04:30|4818.57|4817.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|31
1731661480000|2024-11-15 09:04:40|||||||||3
1731661490000|2024-11-15 09:04:50|4818.57|4817.07|4818.57|4817.07|4819.57|4818.07|4818.57|4817.07|212
1731661500000|2024-11-15 09:05:00|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|114
1731661510000|2024-11-15 09:05:10|||||||||103
1731661520000|2024-11-15 09:05:20|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|39
1731661530000|2024-11-15 09:05:30|4819.07|4817.57|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|204
1731661540000|2024-11-15 09:05:40|||||||||144
1731661550000|2024-11-15 09:05:50|||||||||195
1731661560000|2024-11-15 09:06:00|||||||||15
1731661570000|2024-11-15 09:06:10|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|113
1731661580000|2024-11-15 09:06:20|||||||||51
1731661590000|2024-11-15 09:06:30|4819.07|4817.57|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|169
1731661600000|2024-11-15 09:06:40|||||||||6
1731661610000|2024-11-15 09:06:50|||||||||21
1731661620000|2024-11-15 09:07:00|||||||||1
1731661630000|2024-11-15 09:07:10|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|93
1731661640000|2024-11-15 09:07:20|4817.57|4816.07|4818.57|4817.07|4818.57|4817.07|4817.57|4816.07|2481
1731661650000|2024-11-15 09:07:30|||||||||164
1731661660000|2024-11-15 09:07:40|||||||||132
1731661670000|2024-11-15 09:07:50|4817.57|4816.07|4817.57|4816.07|4818.57|4817.07|4817.57|4816.07|85
1731661680000|2024-11-15 09:08:00|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|171
1731661690000|2024-11-15 09:08:10|||||||||4
1731661700000|2024-11-15 09:08:20|||||||||6
1731661710000|2024-11-15 09:08:30|||||||||1
1731661720000|2024-11-15 09:08:40|4817.57|4816.07|4815.57|4814.07|4817.57|4816.07|4815.57|4814.07|204
1731661730000|2024-11-15 09:08:50|4816.07|4814.57|4815.57|4814.07|4816.07|4814.57|4815.57|4814.07|71
1731661740000|2024-11-15 09:09:00|4814.57|4813.07|4816.57|4815.07|4816.57|4815.07|4814.57|4813.07|335
1731661750000|2024-11-15 09:09:10|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|110
1731661760000|2024-11-15 09:09:20|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|244
1731661770000|2024-11-15 09:09:30|||||||||58
1731661780000|2024-11-15 09:09:40|||||||||43
1731661790000|2024-11-15 09:09:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|77
1731661800000|2024-11-15 09:10:00|4816.57|4815.07|4816.57|4815.07|4818.57|4817.07|4816.57|4815.07|1176
1731661810000|2024-11-15 09:10:10|||||||||27
1731661820000|2024-11-15 09:10:20|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|205
1731661830000|2024-11-15 09:10:30|4818.07|4816.57|4817.57|4816.07|4818.07|4816.57|4817.57|4816.07|34
1731661850000|2024-11-15 09:10:50|||||||||247
1731661860000|2024-11-15 09:11:00|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|115
1731661870000|2024-11-15 09:11:10|||||||||6
1731661880000|2024-11-15 09:11:20|||||||||6
1731661890000|2024-11-15 09:11:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|207
1731661900000|2024-11-15 09:11:40|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|127
1731661910000|2024-11-15 09:11:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|37
1731661920000|2024-11-15 09:12:00|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|109
1731661930000|2024-11-15 09:12:10|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|71
1731661940000|2024-11-15 09:12:20|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|126
1731661950000|2024-11-15 09:12:30|||||||||9
1731661960000|2024-11-15 09:12:40|||||||||62
1731661970000|2024-11-15 09:12:50|||||||||30
1731661980000|2024-11-15 09:13:00|||||||||76
1731661990000|2024-11-15 09:13:10|||||||||49
1731662000000|2024-11-15 09:13:20|||||||||9
1731662010000|2024-11-15 09:13:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|353
1731662030000|2024-11-15 09:13:50|||||||||68
1731662040000|2024-11-15 09:14:00|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|95
1731662050000|2024-11-15 09:14:10|4815.57|4814.07|4815.57|4814.07|4816.57|4815.07|4815.57|4814.07|86
1731662060000|2024-11-15 09:14:20|||||||||3
1731662070000|2024-11-15 09:14:30|||||||||29
1731662080000|2024-11-15 09:14:40|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|107
1731662090000|2024-11-15 09:14:50|||||||||1
1731662100000|2024-11-15 09:15:00|4813.57|4812.07|4814.57|4813.07|4814.57|4813.07|4813.57|4812.07|1575
1731662110000|2024-11-15 09:15:10|||||||||12
1731662120000|2024-11-15 09:15:20|||||||||5
1731662130000|2024-11-15 09:15:30|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|65
1731662140000|2024-11-15 09:15:40|||||||||16
1731662150000|2024-11-15 09:15:50|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|133
1731662160000|2024-11-15 09:16:00|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|117
1731662170000|2024-11-15 09:16:10|||||||||71
1731662180000|2024-11-15 09:16:20|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|124
1731662190000|2024-11-15 09:16:30|||||||||2
1731662200000|2024-11-15 09:16:40|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|47
1731662210000|2024-11-15 09:16:50|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|204
1731662220000|2024-11-15 09:17:00|4815.07|4813.57|4814.57|4813.07|4815.07|4813.57|4814.57|4813.07|249
1731662230000|2024-11-15 09:17:10|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|155
1731662240000|2024-11-15 09:17:20|4814.57|4813.07|4813.57|4812.07|4814.57|4813.07|4813.57|4812.07|51
1731662250000|2024-11-15 09:17:30|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|53
1731662260000|2024-11-15 09:17:40|||||||||1
1731662270000|2024-11-15 09:17:50|4815.07|4813.57|4814.57|4813.07|4815.07|4813.57|4814.57|4813.07|143
1731662280000|2024-11-15 09:18:00|||||||||1003
1731662290000|2024-11-15 09:18:10|4815.57|4814.07|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|126
1731662300000|2024-11-15 09:18:20|4817.57|4816.07|4816.57|4815.07|4817.57|4816.07|4816.57|4815.07|80
1731662310000|2024-11-15 09:18:30|||||||||3
1731662320000|2024-11-15 09:18:40|||||||||4
1731662330000|2024-11-15 09:18:50|||||||||19
1731662340000|2024-11-15 09:19:00|||||||||8
1731662350000|2024-11-15 09:19:10|||||||||215
1731662360000|2024-11-15 09:19:20|||||||||1279
1731662370000|2024-11-15 09:19:30|||||||||52
1731662390000|2024-11-15 09:19:50|||||||||112
1731662400000|2024-11-15 09:20:00|4815.57|4814.07|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|132
1731662410000|2024-11-15 09:20:10|||||||||1050
1731662420000|2024-11-15 09:20:20|||||||||67
1731662430000|2024-11-15 09:20:30|||||||||1
1731662440000|2024-11-15 09:20:40|||||||||144
1731662450000|2024-11-15 09:20:50|||||||||3
1731662460000|2024-11-15 09:21:00|||||||||6
1731662470000|2024-11-15 09:21:10|||||||||41
1731662480000|2024-11-15 09:21:20|||||||||1
1731662490000|2024-11-15 09:21:30|||||||||11
1731662500000|2024-11-15 09:21:40|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|3340
1731662510000|2024-11-15 09:21:50|||||||||26
1731662520000|2024-11-15 09:22:00|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|121
1731662530000|2024-11-15 09:22:10|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|105
1731662540000|2024-11-15 09:22:20|4812.57|4811.07|4813.57|4812.07|4813.57|4812.07|4812.57|4811.07|174
1731662550000|2024-11-15 09:22:30|4812.57|4811.07|4812.57|4811.07|4813.57|4812.07|4812.57|4811.07|276
1731662560000|2024-11-15 09:22:40|||||||||97
1731662570000|2024-11-15 09:22:50|||||||||2016
1731662580000|2024-11-15 09:23:00|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|237
1731662590000|2024-11-15 09:23:10|4812.57|4811.07|4811.57|4810.07|4812.57|4811.07|4811.57|4810.07|103
1731662600000|2024-11-15 09:23:20|4812.07|4810.57|4812.57|4811.07|4812.57|4811.07|4811.57|4810.07|109
1731662610000|2024-11-15 09:23:30|||||||||8
1731662620000|2024-11-15 09:23:40|4813.57|4812.07|4812.57|4811.07|4813.57|4812.07|4812.57|4811.07|170
1731662630000|2024-11-15 09:23:50|4813.57|4812.07|4812.57|4811.07|4813.57|4812.07|4812.57|4811.07|405
1731662640000|2024-11-15 09:24:00|4812.07|4810.57|4812.57|4811.07|4812.57|4811.07|4812.07|4810.57|324
1731662650000|2024-11-15 09:24:10|||||||||40
1731662660000|2024-11-15 09:24:20|4813.57|4812.07|4812.57|4811.07|4813.57|4812.07|4812.57|4811.07|141
1731662670000|2024-11-15 09:24:30|||||||||2
1731662680000|2024-11-15 09:24:40|||||||||1
1731662690000|2024-11-15 09:24:50|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|68
1731662700000|2024-11-15 09:25:00|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|305
1731662710000|2024-11-15 09:25:10|||||||||1
1731662720000|2024-11-15 09:25:20|||||||||27
1731662730000|2024-11-15 09:25:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|199
1731662750000|2024-11-15 09:25:50|||||||||3
1731662760000|2024-11-15 09:26:00|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|324
1731662770000|2024-11-15 09:26:10|4815.57|4814.07|4814.57|4813.07|4815.57|4814.07|4814.57|4813.07|94
1731662780000|2024-11-15 09:26:20|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|70
1731662790000|2024-11-15 09:26:30|||||||||75
1731662800000|2024-11-15 09:26:40|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|85
1731662810000|2024-11-15 09:26:50|||||||||1
1731662820000|2024-11-15 09:27:00|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|93
1731662830000|2024-11-15 09:27:10|||||||||8
1731662840000|2024-11-15 09:27:20|||||||||15
1731662850000|2024-11-15 09:27:30|4816.57|4815.07|4817.57|4816.07|4817.57|4816.07|4816.57|4815.07|87
1731662860000|2024-11-15 09:27:40|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|351
1731662870000|2024-11-15 09:27:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|7
1731662880000|2024-11-15 09:28:00|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|350
1731662890000|2024-11-15 09:28:10|||||||||25
1731662900000|2024-11-15 09:28:20|||||||||25
1731662910000|2024-11-15 09:28:30|||||||||1
1731662920000|2024-11-15 09:28:40|||||||||62
1731662930000|2024-11-15 09:28:50|||||||||41
1731662940000|2024-11-15 09:29:00|||||||||76
1731662950000|2024-11-15 09:29:10|4816.07|4814.57|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|75
1731662960000|2024-11-15 09:29:20|||||||||3
1731662970000|2024-11-15 09:29:30|4815.57|4814.07|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|71
1731662980000|2024-11-15 09:29:40|4817.07|4815.57|4817.57|4816.07|4817.57|4816.07|4817.07|4815.57|383
1731662990000|2024-11-15 09:29:50|4816.57|4815.07|4815.57|4814.07|4816.57|4815.07|4815.57|4814.07|334
1731663000000|2024-11-15 09:30:00|||||||||40
1731663010000|2024-11-15 09:30:10|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|51
1731663020000|2024-11-15 09:30:20|||||||||14
1731663030000|2024-11-15 09:30:30|||||||||3
1731663040000|2024-11-15 09:30:40|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|64
1731663050000|2024-11-15 09:30:50|||||||||3
1731663060000|2024-11-15 09:31:00|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|71
1731663070000|2024-11-15 09:31:10|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|87
1731663080000|2024-11-15 09:31:20|||||||||3
1731663090000|2024-11-15 09:31:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|130
1731663100000|2024-11-15 09:31:40|||||||||2
1731663110000|2024-11-15 09:31:50|||||||||4
1731663120000|2024-11-15 09:32:00|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|586
1731663130000|2024-11-15 09:32:10|||||||||1
1731663140000|2024-11-15 09:32:20|4817.07|4815.57|4816.57|4815.07|4817.07|4815.57|4816.57|4815.07|85
1731663150000|2024-11-15 09:32:30|||||||||1
1731663160000|2024-11-15 09:32:40|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|36
1731663170000|2024-11-15 09:32:50|||||||||27
1731663180000|2024-11-15 09:33:00|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|75
1731663190000|2024-11-15 09:33:10|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|23
1731663200000|2024-11-15 09:33:20|||||||||6
1731663210000|2024-11-15 09:33:30|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|227
1731663220000|2024-11-15 09:33:40|||||||||9
1731663230000|2024-11-15 09:33:50|||||||||2
1731663240000|2024-11-15 09:34:00|4817.07|4815.57|4817.57|4816.07|4818.57|4817.07|4817.07|4815.57|124
1731663250000|2024-11-15 09:34:10|||||||||12
1731663260000|2024-11-15 09:34:20|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|52
1731663270000|2024-11-15 09:34:30|||||||||11
1731663280000|2024-11-15 09:34:40|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|219
1731663290000|2024-11-15 09:34:50|||||||||232
1731663300000|2024-11-15 09:35:00|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|108
1731663310000|2024-11-15 09:35:10|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|70
1731663320000|2024-11-15 09:35:20|||||||||110
1731663330000|2024-11-15 09:35:30|||||||||39
1731663350000|2024-11-15 09:35:50|||||||||96
1731663360000|2024-11-15 09:36:00|4820.57|4819.07|4819.57|4818.07|4820.57|4819.07|4819.57|4818.07|58
1731663370000|2024-11-15 09:36:10|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|85
1731663380000|2024-11-15 09:36:20|||||||||3
1731663390000|2024-11-15 09:36:30|||||||||112
1731663400000|2024-11-15 09:36:40|||||||||56
1731663410000|2024-11-15 09:36:50|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|57
1731663420000|2024-11-15 09:37:00|||||||||337
1731663430000|2024-11-15 09:37:10|||||||||145
1731663440000|2024-11-15 09:37:20|||||||||12
1731663450000|2024-11-15 09:37:30|||||||||1
1731663460000|2024-11-15 09:37:40|||||||||3
1731663470000|2024-11-15 09:37:50|||||||||126
1731663480000|2024-11-15 09:38:00|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|11
1731663490000|2024-11-15 09:38:10|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|105
1731663500000|2024-11-15 09:38:20|||||||||2
1731663510000|2024-11-15 09:38:30|||||||||2
1731663520000|2024-11-15 09:38:40|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|461
1731663530000|2024-11-15 09:38:50|||||||||148
1731663540000|2024-11-15 09:39:00|||||||||8
1731663550000|2024-11-15 09:39:10|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|273
1731663560000|2024-11-15 09:39:20|||||||||83
1731663570000|2024-11-15 09:39:30|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|134
1731663580000|2024-11-15 09:39:40|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|40
1731663590000|2024-11-15 09:39:50|4822.07|4820.57|4821.57|4820.07|4822.07|4820.57|4821.57|4820.07|313
1731663600000|2024-11-15 09:40:00|4822.57|4821.07|4821.57|4820.07|4822.57|4821.07|4821.57|4820.07|214
1731663610000|2024-11-15 09:40:10|4820.57|4819.07|4821.57|4820.07|4821.57|4820.07|4820.57|4819.07|58
1731663620000|2024-11-15 09:40:20|||||||||2
1731663630000|2024-11-15 09:40:30|||||||||3
1731663640000|2024-11-15 09:40:40|4820.57|4819.07|4820.57|4819.07|4821.57|4820.07|4820.57|4819.07|270
1731663650000|2024-11-15 09:40:50|||||||||8
1731663660000|2024-11-15 09:41:00|||||||||8
1731663670000|2024-11-15 09:41:10|||||||||20
1731663680000|2024-11-15 09:41:20|||||||||6
1731663690000|2024-11-15 09:41:30|||||||||8
1731663700000|2024-11-15 09:41:40|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|168
1731663710000|2024-11-15 09:41:50|4818.57|4817.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|307
1731663720000|2024-11-15 09:42:00|4818.57|4817.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|126
1731663730000|2024-11-15 09:42:10|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|72
1731663740000|2024-11-15 09:42:20|||||||||1
1731663750000|2024-11-15 09:42:30|||||||||501
1731663760000|2024-11-15 09:42:40|||||||||2
1731663770000|2024-11-15 09:42:50|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|142
1731663780000|2024-11-15 09:43:00|||||||||754
1731663790000|2024-11-15 09:43:10|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|65
1731663800000|2024-11-15 09:43:20|||||||||9
1731663810000|2024-11-15 09:43:30|||||||||114
1731663820000|2024-11-15 09:43:40|||||||||74
1731663830000|2024-11-15 09:43:50|||||||||248
1731663840000|2024-11-15 09:44:00|||||||||3
1731663850000|2024-11-15 09:44:10|||||||||5
1731663860000|2024-11-15 09:44:20|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|299
1731663870000|2024-11-15 09:44:30|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|199
1731663880000|2024-11-15 09:44:40|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|233
1731663890000|2024-11-15 09:44:50|4824.57|4823.07|4823.57|4822.07|4824.57|4823.07|4823.57|4822.07|102
1731663900000|2024-11-15 09:45:00|4822.57|4821.07|4821.57|4820.07|4822.57|4821.07|4821.57|4820.07|131
1731663910000|2024-11-15 09:45:10|||||||||100
1731663920000|2024-11-15 09:45:20|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|14
1731663930000|2024-11-15 09:45:30|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|61
1731663940000|2024-11-15 09:45:40|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.07|4818.57|144
1731663950000|2024-11-15 09:45:50|||||||||5
1731663960000|2024-11-15 09:46:00|||||||||63
1731663970000|2024-11-15 09:46:10|||||||||57
1731663980000|2024-11-15 09:46:20|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4820.57|4819.07|78
1731663990000|2024-11-15 09:46:30|4820.57|4819.07|4819.57|4818.07|4820.57|4819.07|4819.57|4818.07|93
1731664000000|2024-11-15 09:46:40|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4819.57|4818.07|26
1731664020000|2024-11-15 09:47:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|205
1731664030000|2024-11-15 09:47:10|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|621
1731664040000|2024-11-15 09:47:20|||||||||199
1731664050000|2024-11-15 09:47:30|||||||||167
1731664060000|2024-11-15 09:47:40|||||||||26
1731664070000|2024-11-15 09:47:50|||||||||1
1731664080000|2024-11-15 09:48:00|||||||||10
1731664090000|2024-11-15 09:48:10|||||||||1
1731664100000|2024-11-15 09:48:20|||||||||233
1731664120000|2024-11-15 09:48:40|||||||||9
1731664130000|2024-11-15 09:48:50|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|82
1731664140000|2024-11-15 09:49:00|||||||||11
1731664150000|2024-11-15 09:49:10|||||||||2
1731664160000|2024-11-15 09:49:20|||||||||1
1731664170000|2024-11-15 09:49:30|||||||||6
1731664180000|2024-11-15 09:49:40|||||||||4
1731664190000|2024-11-15 09:49:50|||||||||2
1731664200000|2024-11-15 09:50:00|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|188
1731664210000|2024-11-15 09:50:10|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|192
1731664220000|2024-11-15 09:50:20|4818.57|4817.07|4817.57|4816.07|4818.57|4817.07|4817.57|4816.07|456
1731664230000|2024-11-15 09:50:30|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|81
1731664240000|2024-11-15 09:50:40|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|53
1731664250000|2024-11-15 09:50:50|||||||||98
1731664260000|2024-11-15 09:51:00|4816.57|4815.07|4817.57|4816.07|4817.57|4816.07|4816.57|4815.07|863
1731664270000|2024-11-15 09:51:10|||||||||15
1731664280000|2024-11-15 09:51:20|||||||||1051
1731664290000|2024-11-15 09:51:30|||||||||19
1731664300000|2024-11-15 09:51:40|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|102
1731664310000|2024-11-15 09:51:50|||||||||201
1731664320000|2024-11-15 09:52:00|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|112
1731664330000|2024-11-15 09:52:10|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|25
1731664340000|2024-11-15 09:52:20|||||||||1
1731664350000|2024-11-15 09:52:30|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|281
1731664360000|2024-11-15 09:52:40|||||||||1
1731664370000|2024-11-15 09:52:50|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|1534
1731664380000|2024-11-15 09:53:00|||||||||4
1731664390000|2024-11-15 09:53:10|4819.07|4817.57|4818.57|4817.07|4819.57|4818.07|4818.57|4817.07|84
1731664400000|2024-11-15 09:53:20|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|14
1731664410000|2024-11-15 09:53:30|4818.57|4817.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|33
1731664420000|2024-11-15 09:53:40|||||||||201
1731664430000|2024-11-15 09:53:50|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|78
1731664440000|2024-11-15 09:54:00|||||||||200
1731664450000|2024-11-15 09:54:10|||||||||255
1731664460000|2024-11-15 09:54:20|||||||||6
1731664470000|2024-11-15 09:54:30|||||||||1
1731664480000|2024-11-15 09:54:40|||||||||1
1731664490000|2024-11-15 09:54:50|||||||||1
1731664500000|2024-11-15 09:55:00|||||||||245
1731664510000|2024-11-15 09:55:10|||||||||1
1731664520000|2024-11-15 09:55:20|||||||||106
1731664530000|2024-11-15 09:55:30|||||||||2
1731664540000|2024-11-15 09:55:40|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|315
1731664550000|2024-11-15 09:55:50|||||||||1
1731664560000|2024-11-15 09:56:00|||||||||2
1731664570000|2024-11-15 09:56:10|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|67
1731664580000|2024-11-15 09:56:20|||||||||170
1731664590000|2024-11-15 09:56:30|||||||||34
1731664600000|2024-11-15 09:56:40|||||||||6
1731664610000|2024-11-15 09:56:50|||||||||202
1731664620000|2024-11-15 09:57:00|||||||||1
1731664630000|2024-11-15 09:57:10|||||||||3
1731664640000|2024-11-15 09:57:20|||||||||57
1731664650000|2024-11-15 09:57:30|||||||||14
1731664660000|2024-11-15 09:57:40|4821.57|4820.07|4822.57|4821.07|4822.57|4821.07|4821.57|4820.07|112
1731664670000|2024-11-15 09:57:50|||||||||27
1731664680000|2024-11-15 09:58:00|4823.57|4822.07|4822.57|4821.07|4823.57|4822.07|4822.57|4821.07|68
1731664690000|2024-11-15 09:58:10|||||||||16
1731664700000|2024-11-15 09:58:20|||||||||152
1731664710000|2024-11-15 09:58:30|||||||||4
1731664720000|2024-11-15 09:58:40|||||||||471
1731664730000|2024-11-15 09:58:50|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|110
1731664740000|2024-11-15 09:59:00|||||||||3
1731664750000|2024-11-15 09:59:10|||||||||100
1731664760000|2024-11-15 09:59:20|||||||||15
1731664770000|2024-11-15 09:59:30|||||||||275
1731664780000|2024-11-15 09:59:40|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|39
1731664790000|2024-11-15 09:59:50|4823.57|4822.07|4823.57|4822.07|4824.07|4822.57|4823.57|4822.07|72
1731664800000|2024-11-15 10:00:00|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4823.57|4822.07|84
1731664810000|2024-11-15 10:00:10|||||||||2
1731664820000|2024-11-15 10:00:20|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|60
1731664830000|2024-11-15 10:00:30|||||||||4
1731664840000|2024-11-15 10:00:40|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|101
1731664850000|2024-11-15 10:00:50|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|186
1731664860000|2024-11-15 10:01:00|4824.57|4823.07|4823.57|4822.07|4824.57|4823.07|4823.57|4822.07|129
1731664870000|2024-11-15 10:01:10|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|95
1731664880000|2024-11-15 10:01:20|||||||||32
1731664890000|2024-11-15 10:01:30|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|85
1731664900000|2024-11-15 10:01:40|||||||||7
1731664910000|2024-11-15 10:01:50|||||||||1109
1731664920000|2024-11-15 10:02:00|||||||||14
1731664930000|2024-11-15 10:02:10|||||||||2
1731664940000|2024-11-15 10:02:20|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|67
1731664950000|2024-11-15 10:02:30|||||||||10
1731664960000|2024-11-15 10:02:40|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|287
1731664970000|2024-11-15 10:02:50|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|157
1731664980000|2024-11-15 10:03:00|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|79
1731664990000|2024-11-15 10:03:10|||||||||19
1731665000000|2024-11-15 10:03:20|4826.57|4825.07|4825.57|4824.07|4826.57|4825.07|4825.57|4824.07|114
1731665010000|2024-11-15 10:03:30|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|129
1731665020000|2024-11-15 10:03:40|||||||||2
1731665030000|2024-11-15 10:03:50|||||||||35
1731665040000|2024-11-15 10:04:00|||||||||432
1731665050000|2024-11-15 10:04:10|||||||||52
1731665060000|2024-11-15 10:04:20|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|181
1731665070000|2024-11-15 10:04:30|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4825.57|4824.07|174
1731665080000|2024-11-15 10:04:40|4825.57|4824.07|4826.57|4825.07|4826.57|4825.07|4825.57|4824.07|98
1731665090000|2024-11-15 10:04:50|4825.57|4824.07|4825.57|4824.07|4826.57|4825.07|4825.57|4824.07|141
1731665100000|2024-11-15 10:05:00|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|357
1731665110000|2024-11-15 10:05:10|||||||||3
1731665120000|2024-11-15 10:05:20|||||||||163
1731665130000|2024-11-15 10:05:30|4825.57|4824.07|4824.57|4823.07|4825.57|4824.07|4824.57|4823.07|70
1731665140000|2024-11-15 10:05:40|||||||||144
1731665150000|2024-11-15 10:05:50|4825.57|4824.07|4826.57|4825.07|4826.57|4825.07|4825.57|4824.07|68
1731665160000|2024-11-15 10:06:00|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4824.57|4823.07|316
1731665170000|2024-11-15 10:06:10|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|60
1731665180000|2024-11-15 10:06:20|||||||||1
1731665190000|2024-11-15 10:06:30|||||||||4
1731665200000|2024-11-15 10:06:40|||||||||1
1731665210000|2024-11-15 10:06:50|||||||||41
1731665220000|2024-11-15 10:07:00|||||||||3
1731665230000|2024-11-15 10:07:10|||||||||1
1731665240000|2024-11-15 10:07:20|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|295
1731665250000|2024-11-15 10:07:30|||||||||108
1731665260000|2024-11-15 10:07:40|||||||||22
1731665270000|2024-11-15 10:07:50|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|176
1731665280000|2024-11-15 10:08:00|||||||||19
1731665290000|2024-11-15 10:08:10|||||||||20
1731665300000|2024-11-15 10:08:20|||||||||21
1731665310000|2024-11-15 10:08:30|||||||||3
1731665320000|2024-11-15 10:08:40|||||||||21
1731665330000|2024-11-15 10:08:50|||||||||30
1731665340000|2024-11-15 10:09:00|4825.57|4824.07|4826.57|4825.07|4826.57|4825.07|4825.57|4824.07|201
1731665350000|2024-11-15 10:09:10|||||||||56
1731665360000|2024-11-15 10:09:20|||||||||73
1731665370000|2024-11-15 10:09:30|||||||||22
1731665380000|2024-11-15 10:09:40|||||||||4
1731665390000|2024-11-15 10:09:50|||||||||30
1731665400000|2024-11-15 10:10:00|||||||||163
1731665410000|2024-11-15 10:10:10|||||||||18
1731665420000|2024-11-15 10:10:20|||||||||101
1731665430000|2024-11-15 10:10:30|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|61
1731665440000|2024-11-15 10:10:40|4826.57|4825.07|4825.57|4824.07|4826.57|4825.07|4825.57|4824.07|201
1731665450000|2024-11-15 10:10:50|4824.57|4823.07|4823.57|4822.07|4824.57|4823.07|4823.57|4822.07|105
1731665460000|2024-11-15 10:11:00|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|111
1731665470000|2024-11-15 10:11:10|||||||||4
1731665480000|2024-11-15 10:11:20|4823.57|4822.07|4824.57|4823.07|4824.57|4823.07|4823.57|4822.07|368
1731665490000|2024-11-15 10:11:30|||||||||1
1731665500000|2024-11-15 10:11:40|||||||||36
1731665510000|2024-11-15 10:11:50|||||||||17
1731665520000|2024-11-15 10:12:00|||||||||3
1731665530000|2024-11-15 10:12:10|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|80
1731665540000|2024-11-15 10:12:20|4824.57|4823.07|4823.57|4822.07|4824.57|4823.07|4823.57|4822.07|284
1731665550000|2024-11-15 10:12:30|||||||||82
1731665560000|2024-11-15 10:12:40|||||||||1
1731665570000|2024-11-15 10:12:50|||||||||287
1731665580000|2024-11-15 10:13:00|4822.57|4821.07|4823.57|4822.07|4823.57|4822.07|4822.57|4821.07|55
1731665590000|2024-11-15 10:13:10|||||||||33
1731665600000|2024-11-15 10:13:20|||||||||1
1731665610000|2024-11-15 10:13:30|||||||||58
1731665620000|2024-11-15 10:13:40|||||||||49
1731665630000|2024-11-15 10:13:50|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|37
1731665640000|2024-11-15 10:14:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|154
1731665650000|2024-11-15 10:14:10|4822.57|4821.07|4821.57|4820.07|4822.57|4821.07|4821.57|4820.07|122
1731665660000|2024-11-15 10:14:20|4820.57|4819.07|4821.57|4820.07|4821.57|4820.07|4820.57|4819.07|203
1731665670000|2024-11-15 10:14:30|4820.57|4819.07|4819.57|4818.07|4820.57|4819.07|4819.57|4818.07|252
1731665680000|2024-11-15 10:14:40|4818.57|4817.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|183
1731665690000|2024-11-15 10:14:50|4819.07|4817.57|4819.57|4818.07|4819.57|4818.07|4819.07|4817.57|373
1731665700000|2024-11-15 10:15:00|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|152
1731665710000|2024-11-15 10:15:10|4820.07|4818.57|4819.57|4818.07|4820.57|4819.07|4819.57|4818.07|300
1731665720000|2024-11-15 10:15:20|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|53
1731665730000|2024-11-15 10:15:30|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|67
1731665740000|2024-11-15 10:15:40|||||||||3
1731665750000|2024-11-15 10:15:50|4818.07|4816.57|4819.57|4818.07|4819.57|4818.07|4818.07|4816.57|367
1731665760000|2024-11-15 10:16:00|||||||||5
1731665770000|2024-11-15 10:16:10|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|179
1731665780000|2024-11-15 10:16:20|||||||||77
1731665790000|2024-11-15 10:16:30|||||||||126
1731665800000|2024-11-15 10:16:40|||||||||383
1731665810000|2024-11-15 10:16:50|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|193
1731665820000|2024-11-15 10:17:00|4818.57|4817.07|4818.57|4817.07|4819.57|4818.07|4818.57|4817.07|79
1731665830000|2024-11-15 10:17:10|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|22
1731665840000|2024-11-15 10:17:20|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|83
1731665850000|2024-11-15 10:17:30|||||||||52
1731665860000|2024-11-15 10:17:40|||||||||49
1731665870000|2024-11-15 10:17:50|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|21
1731665880000|2024-11-15 10:18:00|||||||||10
1731665890000|2024-11-15 10:18:10|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|377
1731665900000|2024-11-15 10:18:20|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|46
1731665910000|2024-11-15 10:18:30|||||||||89
1731665920000|2024-11-15 10:18:40|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|107
1731665930000|2024-11-15 10:18:50|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|230
1731665940000|2024-11-15 10:19:00|||||||||2
1731665950000|2024-11-15 10:19:10|4818.57|4817.07|4817.57|4816.07|4818.57|4817.07|4817.57|4816.07|207
1731665960000|2024-11-15 10:19:20|||||||||36
1731665970000|2024-11-15 10:19:30|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|127
1731665980000|2024-11-15 10:19:40|4815.57|4814.07|4815.57|4814.07|4816.57|4815.07|4815.57|4814.07|221
1731665990000|2024-11-15 10:19:50|||||||||53
1731666000000|2024-11-15 10:20:00|||||||||54
1731666010000|2024-11-15 10:20:10|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|206
1731666020000|2024-11-15 10:20:20|4816.07|4814.57|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|188
1731666030000|2024-11-15 10:20:30|||||||||5
1731666040000|2024-11-15 10:20:40|4815.57|4814.07|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|646
1731666050000|2024-11-15 10:20:50|||||||||3
1731666060000|2024-11-15 10:21:00|4817.57|4816.07|4816.57|4815.07|4817.57|4816.07|4816.57|4815.07|203
1731666070000|2024-11-15 10:21:10|4817.07|4815.57|4817.57|4816.07|4817.57|4816.07|4816.57|4815.07|218
1731666080000|2024-11-15 10:21:20|||||||||992
1731666090000|2024-11-15 10:21:30|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|284
1731666100000|2024-11-15 10:21:40|||||||||2
1731666110000|2024-11-15 10:21:50|||||||||2
1731666120000|2024-11-15 10:22:00|4819.57|4818.07|4819.57|4818.07|4820.57|4819.07|4819.57|4818.07|276
1731666130000|2024-11-15 10:22:10|||||||||1
1731666140000|2024-11-15 10:22:20|||||||||2
1731666150000|2024-11-15 10:22:30|4818.57|4817.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|420
1731666160000|2024-11-15 10:22:40|||||||||4
1731666170000|2024-11-15 10:22:50|4819.07|4817.57|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|39
1731666180000|2024-11-15 10:23:00|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|161
1731666190000|2024-11-15 10:23:10|||||||||3
1731666200000|2024-11-15 10:23:20|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|52
1731666210000|2024-11-15 10:23:30|||||||||52
1731666220000|2024-11-15 10:23:40|4818.57|4817.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|224
1731666230000|2024-11-15 10:23:50|||||||||13
1731666240000|2024-11-15 10:24:00|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|47
1731666250000|2024-11-15 10:24:10|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|42
1731666260000|2024-11-15 10:24:20|||||||||1
1731666270000|2024-11-15 10:24:30|||||||||425
1731666280000|2024-11-15 10:24:40|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|153
1731666290000|2024-11-15 10:24:50|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|72
1731666300000|2024-11-15 10:25:00|4818.57|4817.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|41
1731666310000|2024-11-15 10:25:10|||||||||228
1731666320000|2024-11-15 10:25:20|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|158
1731666330000|2024-11-15 10:25:30|4819.57|4818.07|4819.57|4818.07|4820.57|4819.07|4819.57|4818.07|236
1731666340000|2024-11-15 10:25:40|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|59
1731666350000|2024-11-15 10:25:50|4821.57|4820.07|4820.57|4819.07|4821.57|4820.07|4820.57|4819.07|163
1731666360000|2024-11-15 10:26:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|82
1731666370000|2024-11-15 10:26:10|4820.57|4819.07|4820.57|4819.07|4821.57|4820.07|4820.57|4819.07|105
1731666380000|2024-11-15 10:26:20|4821.07|4819.57|4820.57|4819.07|4821.07|4819.57|4820.57|4819.07|5
1731666390000|2024-11-15 10:26:30|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|93
1731666400000|2024-11-15 10:26:40|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|250
1731666410000|2024-11-15 10:26:50|||||||||14
1731666420000|2024-11-15 10:27:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|159
1731666430000|2024-11-15 10:27:10|||||||||439
1731666440000|2024-11-15 10:27:20|||||||||2
1731666450000|2024-11-15 10:27:30|||||||||52
1731666460000|2024-11-15 10:27:40|||||||||17
1731666470000|2024-11-15 10:27:50|||||||||54
1731666480000|2024-11-15 10:28:00|||||||||3
1731666490000|2024-11-15 10:28:10|4822.57|4821.07|4821.57|4820.07|4822.57|4821.07|4821.57|4820.07|196
1731666500000|2024-11-15 10:28:20|||||||||25
1731666510000|2024-11-15 10:28:30|||||||||1
1731666520000|2024-11-15 10:28:40|||||||||3
1731666530000|2024-11-15 10:28:50|||||||||88
1731666540000|2024-11-15 10:29:00|||||||||159
1731666550000|2024-11-15 10:29:10|||||||||1
1731666560000|2024-11-15 10:29:20|4822.57|4821.07|4821.57|4820.07|4822.57|4821.07|4821.57|4820.07|553
1731666570000|2024-11-15 10:29:30|||||||||6
1731666580000|2024-11-15 10:29:40|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|13
1731666590000|2024-11-15 10:29:50|||||||||9
1731666600000|2024-11-15 10:30:00|||||||||15
1731666610000|2024-11-15 10:30:10|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|230
1731666620000|2024-11-15 10:30:20|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|548
1731666630000|2024-11-15 10:30:30|||||||||1
1731666640000|2024-11-15 10:30:40|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|172
1731666650000|2024-11-15 10:30:50|||||||||21
1731666660000|2024-11-15 10:31:00|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|65
1731666670000|2024-11-15 10:31:10|4823.57|4822.07|4823.57|4822.07|4824.57|4823.07|4823.57|4822.07|172
1731666680000|2024-11-15 10:31:20|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|109
1731666690000|2024-11-15 10:31:30|||||||||52
1731666700000|2024-11-15 10:31:40|||||||||479
1731666710000|2024-11-15 10:31:50|||||||||5
1731666720000|2024-11-15 10:32:00|||||||||1
1731666730000|2024-11-15 10:32:10|||||||||4
1731666740000|2024-11-15 10:32:20|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|196
1731666750000|2024-11-15 10:32:30|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|23
1731666760000|2024-11-15 10:32:40|||||||||1
1731666770000|2024-11-15 10:32:50|||||||||103
1731666780000|2024-11-15 10:33:00|||||||||1
1731666790000|2024-11-15 10:33:10|||||||||518
1731666800000|2024-11-15 10:33:20|||||||||4
1731666810000|2024-11-15 10:33:30|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|22
1731666820000|2024-11-15 10:33:40|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|159
1731666830000|2024-11-15 10:33:50|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|31
1731666840000|2024-11-15 10:34:00|4822.57|4821.07|4821.57|4820.07|4822.57|4821.07|4821.57|4820.07|233
1731666850000|2024-11-15 10:34:10|||||||||3
1731666860000|2024-11-15 10:34:20|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|95
1731666870000|2024-11-15 10:34:30|||||||||8
1731666880000|2024-11-15 10:34:40|||||||||3
1731666890000|2024-11-15 10:34:50|||||||||7
1731666900000|2024-11-15 10:35:00|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|268
1731666910000|2024-11-15 10:35:10|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|120
1731666920000|2024-11-15 10:35:20|||||||||103
1731666930000|2024-11-15 10:35:30|||||||||82
1731666940000|2024-11-15 10:35:40|4821.57|4820.07|4822.57|4821.07|4822.57|4821.07|4821.57|4820.07|117
1731666950000|2024-11-15 10:35:50|||||||||28
1731666960000|2024-11-15 10:36:00|4823.57|4822.07|4822.57|4821.07|4823.57|4822.07|4822.57|4821.07|208
1731666970000|2024-11-15 10:36:10|||||||||2
1731666980000|2024-11-15 10:36:20|||||||||63
1731666990000|2024-11-15 10:36:30|||||||||6
1731667000000|2024-11-15 10:36:40|||||||||2
1731667010000|2024-11-15 10:36:50|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|119
1731667020000|2024-11-15 10:37:00|4823.07|4821.57|4823.57|4822.07|4823.57|4822.07|4823.07|4821.57|90
1731667030000|2024-11-15 10:37:10|4823.07|4821.57|4823.57|4822.07|4823.57|4822.07|4822.57|4821.07|43
1731667040000|2024-11-15 10:37:20|||||||||2
1731667050000|2024-11-15 10:37:30|||||||||2
1731667060000|2024-11-15 10:37:40|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|79
1731667070000|2024-11-15 10:37:50|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|11
1731667080000|2024-11-15 10:38:00|||||||||151
1731667090000|2024-11-15 10:38:10|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|112
1731667100000|2024-11-15 10:38:20|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|62
1731667110000|2024-11-15 10:38:30|||||||||4
1731667120000|2024-11-15 10:38:40|||||||||1
1731667130000|2024-11-15 10:38:50|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|39
1731667140000|2024-11-15 10:39:00|4824.07|4822.57|4823.57|4822.07|4824.57|4823.07|4823.57|4822.07|264
1731667150000|2024-11-15 10:39:10|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|44
1731667160000|2024-11-15 10:39:20|||||||||2
1731667170000|2024-11-15 10:39:30|||||||||7
1731667180000|2024-11-15 10:39:40|||||||||27
1731667190000|2024-11-15 10:39:50|||||||||154
1731667200000|2024-11-15 10:40:00|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|301
1731667210000|2024-11-15 10:40:10|||||||||40
1731667220000|2024-11-15 10:40:20|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|27
1731667230000|2024-11-15 10:40:30|||||||||3
1731667240000|2024-11-15 10:40:40|||||||||6
1731667250000|2024-11-15 10:40:50|||||||||12
1731667260000|2024-11-15 10:41:00|||||||||54
1731667270000|2024-11-15 10:41:10|||||||||6
1731667280000|2024-11-15 10:41:20|||||||||84
1731667290000|2024-11-15 10:41:30|||||||||4
1731667300000|2024-11-15 10:41:40|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|54
1731667320000|2024-11-15 10:42:00|||||||||50
1731667330000|2024-11-15 10:42:10|||||||||12
1731667340000|2024-11-15 10:42:20|||||||||16
1731667350000|2024-11-15 10:42:30|||||||||3
1731667360000|2024-11-15 10:42:40|||||||||3
1731667370000|2024-11-15 10:42:50|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|77
1731667380000|2024-11-15 10:43:00|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|231
1731667390000|2024-11-15 10:43:10|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|63
1731667400000|2024-11-15 10:43:20|||||||||8
1731667410000|2024-11-15 10:43:30|||||||||10
1731667420000|2024-11-15 10:43:40|||||||||2
1731667430000|2024-11-15 10:43:50|||||||||52
1731667440000|2024-11-15 10:44:00|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|270
1731667450000|2024-11-15 10:44:10|||||||||6
1731667460000|2024-11-15 10:44:20|||||||||5
1731667470000|2024-11-15 10:44:30|||||||||39
1731667480000|2024-11-15 10:44:40|||||||||4
1731667490000|2024-11-15 10:44:50|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|142
1731667500000|2024-11-15 10:45:00|||||||||5
1731667510000|2024-11-15 10:45:10|4823.57|4822.07|4824.57|4823.07|4824.57|4823.07|4823.57|4822.07|80
1731667520000|2024-11-15 10:45:20|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|29
1731667530000|2024-11-15 10:45:30|||||||||2
1731667540000|2024-11-15 10:45:40|||||||||6
1731667550000|2024-11-15 10:45:50|4824.57|4823.07|4823.57|4822.07|4824.57|4823.07|4823.57|4822.07|212
1731667560000|2024-11-15 10:46:00|||||||||1
1731667570000|2024-11-15 10:46:10|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|493
1731667580000|2024-11-15 10:46:20|||||||||30
1731667590000|2024-11-15 10:46:30|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.07|4823.57|265
1731667600000|2024-11-15 10:46:40|||||||||78
1731667610000|2024-11-15 10:46:50|4824.57|4823.07|4825.57|4824.07|4825.57|4824.07|4824.57|4823.07|125
1731667620000|2024-11-15 10:47:00|||||||||61
1731667630000|2024-11-15 10:47:10|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|187
1731667640000|2024-11-15 10:47:20|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|110
1731667650000|2024-11-15 10:47:30|||||||||4
1731667660000|2024-11-15 10:47:40|||||||||4
1731667670000|2024-11-15 10:47:50|||||||||1
1731667680000|2024-11-15 10:48:00|||||||||4
1731667690000|2024-11-15 10:48:10|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|998
1731667700000|2024-11-15 10:48:20|4827.07|4825.57|4826.57|4825.07|4827.07|4825.57|4826.57|4825.07|198
1731667710000|2024-11-15 10:48:30|||||||||53
1731667720000|2024-11-15 10:48:40|||||||||3
1731667730000|2024-11-15 10:48:50|||||||||1
1731667740000|2024-11-15 10:49:00|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|119
1731667750000|2024-11-15 10:49:10|||||||||105
1731667760000|2024-11-15 10:49:20|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|445
1731667770000|2024-11-15 10:49:30|||||||||122
1731667780000|2024-11-15 10:49:40|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|526
1731667790000|2024-11-15 10:49:50|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|842
1731667800000|2024-11-15 10:50:00|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|1972
1731667810000|2024-11-15 10:50:10|4828.57|4827.07|4827.57|4826.07|4828.57|4827.07|4827.57|4826.07|613
1731667820000|2024-11-15 10:50:20|||||||||685
1731667830000|2024-11-15 10:50:30|||||||||89
1731667840000|2024-11-15 10:50:40|||||||||327
1731667850000|2024-11-15 10:50:50|||||||||580
1731667860000|2024-11-15 10:51:00|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|524
1731667870000|2024-11-15 10:51:10|||||||||719
1731667880000|2024-11-15 10:51:20|||||||||132
1731667890000|2024-11-15 10:51:30|||||||||101
1731667900000|2024-11-15 10:51:40|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|985
1731667910000|2024-11-15 10:51:50|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|588
1731667920000|2024-11-15 10:52:00|||||||||170
1731667930000|2024-11-15 10:52:10|4829.57|4828.07|4828.57|4827.07|4829.57|4828.07|4828.57|4827.07|1201
1731667940000|2024-11-15 10:52:20|||||||||61
1731667950000|2024-11-15 10:52:30|||||||||139
1731667960000|2024-11-15 10:52:40|||||||||302
1731667970000|2024-11-15 10:52:50|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|1274
1731667980000|2024-11-15 10:53:00|||||||||43
1731667990000|2024-11-15 10:53:10|||||||||507
1731668000000|2024-11-15 10:53:20|||||||||236
1731668010000|2024-11-15 10:53:30|||||||||242
1731668020000|2024-11-15 10:53:40|||||||||345
1731668030000|2024-11-15 10:53:50|||||||||296
1731668040000|2024-11-15 10:54:00|||||||||266
1731668050000|2024-11-15 10:54:10|||||||||339
1731668060000|2024-11-15 10:54:20|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|1355
1731668070000|2024-11-15 10:54:30|||||||||477
1731668080000|2024-11-15 10:54:40|||||||||294
1731668090000|2024-11-15 10:54:50|||||||||255
1731668100000|2024-11-15 10:55:00|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|1489
1731668110000|2024-11-15 10:55:10|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|2268
1731668120000|2024-11-15 10:55:20|||||||||375
1731668130000|2024-11-15 10:55:30|4831.57|4830.07|4831.57|4830.07|4831.57|4830.07|4831.57|4830.07|1156
1731668140000|2024-11-15 10:55:40|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|805
1731668150000|2024-11-15 10:55:50|||||||||88
1731668160000|2024-11-15 10:56:00|4831.57|4830.07|4831.57|4830.07|4831.57|4830.07|4831.57|4830.07|1182
1731668170000|2024-11-15 10:56:10|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|877
1731668180000|2024-11-15 10:56:20|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|1150
1731668190000|2024-11-15 10:56:30|||||||||91
1731668200000|2024-11-15 10:56:40|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|1410
1731668210000|2024-11-15 10:56:50|||||||||153
1731668220000|2024-11-15 10:57:00|||||||||193
1731668230000|2024-11-15 10:57:10|4831.57|4830.07|4831.57|4830.07|4831.57|4830.07|4831.57|4830.07|1292
1731668240000|2024-11-15 10:57:20|4832.57|4831.07|4831.57|4830.07|4832.57|4831.07|4831.57|4830.07|2983
1731668250000|2024-11-15 10:57:30|||||||||626
1731668260000|2024-11-15 10:57:40|||||||||118
1731668270000|2024-11-15 10:57:50|||||||||354
1731668280000|2024-11-15 10:58:00|||||||||288
1731668290000|2024-11-15 10:58:10|||||||||914
1731668300000|2024-11-15 10:58:20|||||||||496
1731668310000|2024-11-15 10:58:30|||||||||204
1731668320000|2024-11-15 10:58:40|||||||||201
1731668330000|2024-11-15 10:58:50|||||||||433
1731668340000|2024-11-15 10:59:00|||||||||187
1731668350000|2024-11-15 10:59:10|4830.57|4829.07|4829.57|4828.07|4830.57|4829.07|4829.57|4828.07|2497
1731668360000|2024-11-15 10:59:20|||||||||72
1731668370000|2024-11-15 10:59:30|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|1481
1731668380000|2024-11-15 10:59:40|||||||||584
1731668390000|2024-11-15 10:59:50|4827.57|4826.07|4828.57|4827.07|4828.57|4827.07|4827.57|4826.07|1979
1731668400000|2024-11-15 11:00:00|||||||||32
1731668410000|2024-11-15 11:00:10|||||||||68
1731668420000|2024-11-15 11:00:20|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|521
1731668430000|2024-11-15 11:00:30|||||||||230
1731668440000|2024-11-15 11:00:40|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|249
1731668450000|2024-11-15 11:00:50|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|4829.07|4827.57|675
1731668460000|2024-11-15 11:01:00|||||||||74
1731668470000|2024-11-15 11:01:10|4828.57|4827.07|4827.57|4826.07|4828.57|4827.07|4827.57|4826.07|361
1731668480000|2024-11-15 11:01:20|||||||||1
1731668490000|2024-11-15 11:01:30|||||||||530
1731668500000|2024-11-15 11:01:40|||||||||31
1731668510000|2024-11-15 11:01:50|||||||||125
1731668520000|2024-11-15 11:02:00|||||||||1
1731668530000|2024-11-15 11:02:10|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|492
1731668540000|2024-11-15 11:02:20|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|205
1731668550000|2024-11-15 11:02:30|||||||||194
1731668560000|2024-11-15 11:02:40|||||||||7
1731668570000|2024-11-15 11:02:50|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|106
1731668580000|2024-11-15 11:03:00|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|1267
1731668590000|2024-11-15 11:03:10|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4825.57|4824.07|670
1731668600000|2024-11-15 11:03:20|||||||||13
1731668610000|2024-11-15 11:03:30|||||||||1
1731668630000|2024-11-15 11:03:50|||||||||11
1731668640000|2024-11-15 11:04:00|||||||||6
1731668650000|2024-11-15 11:04:10|||||||||55
1731668660000|2024-11-15 11:04:20|||||||||26
1731668670000|2024-11-15 11:04:30|4827.57|4826.07|4826.57|4825.07|4827.57|4826.07|4826.57|4825.07|537
1731668680000|2024-11-15 11:04:40|||||||||200
1731668690000|2024-11-15 11:04:50|||||||||74
1731668700000|2024-11-15 11:05:00|4825.57|4824.07|4826.57|4825.07|4826.57|4825.07|4825.57|4824.07|554
1731668710000|2024-11-15 11:05:10|4827.57|4826.07|4826.57|4825.07|4827.57|4826.07|4826.57|4825.07|262
1731668720000|2024-11-15 11:05:20|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|260
1731668730000|2024-11-15 11:05:30|4826.57|4825.07|4828.57|4827.07|4828.57|4827.07|4826.57|4825.07|1604
1731668740000|2024-11-15 11:05:40|||||||||48
1731668750000|2024-11-15 11:05:50|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|480
1731668760000|2024-11-15 11:06:00|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|160
1731668770000|2024-11-15 11:06:10|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|62
1731668780000|2024-11-15 11:06:20|||||||||54
1731668790000|2024-11-15 11:06:30|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|4830.57|4829.07|166
1731668800000|2024-11-15 11:06:40|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|4829.57|4828.07|185
1731668810000|2024-11-15 11:06:50|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|4828.57|4827.07|101
1731668820000|2024-11-15 11:07:00|||||||||36
1731668830000|2024-11-15 11:07:10|||||||||1
1731668840000|2024-11-15 11:07:20|||||||||102
1731668850000|2024-11-15 11:07:30|||||||||45
1731668860000|2024-11-15 11:07:40|||||||||4
1731668870000|2024-11-15 11:07:50|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|4827.57|4826.07|163
1731668880000|2024-11-15 11:08:00|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|67
1731668890000|2024-11-15 11:08:10|||||||||32
1731668900000|2024-11-15 11:08:20|||||||||51
1731668910000|2024-11-15 11:08:30|||||||||71
1731668920000|2024-11-15 11:08:40|||||||||11
1731668930000|2024-11-15 11:08:50|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|4825.57|4824.07|319
1731668940000|2024-11-15 11:09:00|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4826.57|4825.07|4037
1731668950000|2024-11-15 11:09:10|||||||||13
1731668960000|2024-11-15 11:09:20|4826.07|4824.57|4825.57|4824.07|4826.07|4824.57|4825.57|4824.07|141
1731668970000|2024-11-15 11:09:30|||||||||10
1731668980000|2024-11-15 11:09:40|||||||||2
1731668990000|2024-11-15 11:09:50|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|4824.57|4823.07|139
1731669000000|2024-11-15 11:10:00|||||||||89
1731669010000|2024-11-15 11:10:10|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|322
1731669020000|2024-11-15 11:10:20|4822.57|4821.07|4823.57|4822.07|4823.57|4822.07|4822.57|4821.07|481
1731669030000|2024-11-15 11:10:30|||||||||47
1731669040000|2024-11-15 11:10:40|||||||||1
1731669050000|2024-11-15 11:10:50|||||||||1
1731669060000|2024-11-15 11:11:00|4822.57|4821.07|4823.57|4822.07|4823.57|4822.07|4822.57|4821.07|250
1731669070000|2024-11-15 11:11:10|||||||||85
1731669080000|2024-11-15 11:11:20|||||||||138
1731669090000|2024-11-15 11:11:30|||||||||5
1731669100000|2024-11-15 11:11:40|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|233
1731669110000|2024-11-15 11:11:50|||||||||221
1731669120000|2024-11-15 11:12:00|||||||||7
1731669130000|2024-11-15 11:12:10|||||||||11
1731669140000|2024-11-15 11:12:20|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|608
1731669150000|2024-11-15 11:12:30|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|219
1731669160000|2024-11-15 11:12:40|||||||||1
1731669170000|2024-11-15 11:12:50|||||||||1
1731669180000|2024-11-15 11:13:00|4821.57|4820.07|4822.57|4821.07|4822.57|4821.07|4821.57|4820.07|279
1731669190000|2024-11-15 11:13:10|||||||||216
1731669200000|2024-11-15 11:13:20|||||||||208
1731669210000|2024-11-15 11:13:30|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|22
1731669220000|2024-11-15 11:13:40|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|34
1731669230000|2024-11-15 11:13:50|4821.57|4820.07|4822.57|4821.07|4822.57|4821.07|4821.57|4820.07|13
1731669240000|2024-11-15 11:14:00|||||||||2
1731669250000|2024-11-15 11:14:10|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|174
1731669260000|2024-11-15 11:14:20|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|101
1731669270000|2024-11-15 11:14:30|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4822.57|4821.07|64
1731669280000|2024-11-15 11:14:40|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|21
1731669290000|2024-11-15 11:14:50|||||||||31
1731669300000|2024-11-15 11:15:00|||||||||3
1731669310000|2024-11-15 11:15:10|||||||||55
1731669320000|2024-11-15 11:15:20|||||||||52
1731669330000|2024-11-15 11:15:30|||||||||32
1731669340000|2024-11-15 11:15:40|||||||||2
1731669350000|2024-11-15 11:15:50|||||||||3
1731669360000|2024-11-15 11:16:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|154
1731669370000|2024-11-15 11:16:10|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|111
1731669380000|2024-11-15 11:16:20|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|160
1731669390000|2024-11-15 11:16:30|||||||||45
1731669400000|2024-11-15 11:16:40|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|214
1731669410000|2024-11-15 11:16:50|||||||||29
1731669420000|2024-11-15 11:17:00|||||||||12
1731669430000|2024-11-15 11:17:10|||||||||2
1731669440000|2024-11-15 11:17:20|||||||||90
1731669450000|2024-11-15 11:17:30|||||||||7
1731669460000|2024-11-15 11:17:40|4823.57|4822.07|4822.57|4821.07|4823.57|4822.07|4822.57|4821.07|53
1731669470000|2024-11-15 11:17:50|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|24
1731669480000|2024-11-15 11:18:00|||||||||60
1731669490000|2024-11-15 11:18:10|||||||||3
1731669500000|2024-11-15 11:18:20|||||||||52
1731669510000|2024-11-15 11:18:30|||||||||31
1731669520000|2024-11-15 11:18:40|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|196
1731669530000|2024-11-15 11:18:50|||||||||2
1731669540000|2024-11-15 11:19:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|398
1731669550000|2024-11-15 11:19:10|||||||||6
1731669560000|2024-11-15 11:19:20|||||||||53
1731669570000|2024-11-15 11:19:30|||||||||107
1731669580000|2024-11-15 11:19:40|||||||||66
1731669590000|2024-11-15 11:19:50|||||||||2
1731669600000|2024-11-15 11:20:00|||||||||18
1731669610000|2024-11-15 11:20:10|||||||||16
1731669620000|2024-11-15 11:20:20|||||||||52
1731669630000|2024-11-15 11:20:30|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|50
1731669640000|2024-11-15 11:20:40|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|63
1731669650000|2024-11-15 11:20:50|||||||||32
1731669660000|2024-11-15 11:21:00|4821.07|4819.57|4821.57|4820.07|4821.57|4820.07|4821.07|4819.57|67
1731669670000|2024-11-15 11:21:10|4820.57|4819.07|4821.57|4820.07|4821.57|4820.07|4820.57|4819.07|43
1731669680000|2024-11-15 11:21:20|||||||||4
1731669690000|2024-11-15 11:21:30|||||||||1057
1731669700000|2024-11-15 11:21:40|||||||||1
1731669710000|2024-11-15 11:21:50|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|23
1731669720000|2024-11-15 11:22:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|58
1731669730000|2024-11-15 11:22:10|||||||||1
1731669740000|2024-11-15 11:22:20|||||||||67
1731669750000|2024-11-15 11:22:30|||||||||51
1731669760000|2024-11-15 11:22:40|||||||||12
1731669770000|2024-11-15 11:22:50|||||||||3
1731669780000|2024-11-15 11:23:00|||||||||1
1731669790000|2024-11-15 11:23:10|||||||||55
1731669800000|2024-11-15 11:23:20|||||||||3
1731669810000|2024-11-15 11:23:30|||||||||1
1731669820000|2024-11-15 11:23:40|||||||||4
1731669830000|2024-11-15 11:23:50|||||||||5
1731669840000|2024-11-15 11:24:00|||||||||2
1731669850000|2024-11-15 11:24:10|||||||||6
1731669860000|2024-11-15 11:24:20|||||||||5
1731669870000|2024-11-15 11:24:30|||||||||88
1731669880000|2024-11-15 11:24:40|||||||||7
1731669890000|2024-11-15 11:24:50|||||||||9
1731669900000|2024-11-15 11:25:00|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|63
1731669910000|2024-11-15 11:25:10|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|22
1731669920000|2024-11-15 11:25:20|||||||||6
1731669930000|2024-11-15 11:25:30|||||||||55
1731669940000|2024-11-15 11:25:40|||||||||1
1731669950000|2024-11-15 11:25:50|||||||||14
1731669960000|2024-11-15 11:26:00|||||||||4
1731669970000|2024-11-15 11:26:10|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|64
1731669980000|2024-11-15 11:26:20|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|182
1731669990000|2024-11-15 11:26:30|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|70
1731670000000|2024-11-15 11:26:40|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|147
1731670010000|2024-11-15 11:26:50|||||||||11
1731670020000|2024-11-15 11:27:00|||||||||31
1731670030000|2024-11-15 11:27:10|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|243
1731670040000|2024-11-15 11:27:20|4821.57|4820.07|4822.57|4821.07|4822.57|4821.07|4821.57|4820.07|96
1731670050000|2024-11-15 11:27:30|||||||||5
1731670060000|2024-11-15 11:27:40|||||||||5
1731670070000|2024-11-15 11:27:50|||||||||12
1731670080000|2024-11-15 11:28:00|||||||||2
1731670090000|2024-11-15 11:28:10|||||||||16
1731670100000|2024-11-15 11:28:20|||||||||61
1731670110000|2024-11-15 11:28:30|||||||||8
1731670120000|2024-11-15 11:28:40|||||||||3
1731670130000|2024-11-15 11:28:50|||||||||213
1731670140000|2024-11-15 11:29:00|||||||||224
1731670150000|2024-11-15 11:29:10|||||||||811
1731670160000|2024-11-15 11:29:20|||||||||50
1731670170000|2024-11-15 11:29:30|||||||||6
1731670180000|2024-11-15 11:29:40|||||||||11
1731670190000|2024-11-15 11:29:50|||||||||26
1731670200000|2024-11-15 11:30:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4820.57|4819.07|174
1731670210000|2024-11-15 11:30:10|||||||||3
1731670220000|2024-11-15 11:30:20|||||||||160
1731670230000|2024-11-15 11:30:30|||||||||2
1731670240000|2024-11-15 11:30:40|4820.57|4819.07|4820.57|4819.07|4821.57|4820.07|4820.57|4819.07|172
1731670250000|2024-11-15 11:30:50|||||||||1
1731670260000|2024-11-15 11:31:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|40
1731670270000|2024-11-15 11:31:10|||||||||48
1731670280000|2024-11-15 11:31:20|||||||||9
1731670290000|2024-11-15 11:31:30|||||||||2
1731670300000|2024-11-15 11:31:40|||||||||3
1731670310000|2024-11-15 11:31:50|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|35
1731670320000|2024-11-15 11:32:00|||||||||3
1731670330000|2024-11-15 11:32:10|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|281
1731670340000|2024-11-15 11:32:20|||||||||56
1731670350000|2024-11-15 11:32:30|||||||||17
1731670360000|2024-11-15 11:32:40|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|160
1731670370000|2024-11-15 11:32:50|||||||||45
1731670380000|2024-11-15 11:33:00|||||||||5
1731670390000|2024-11-15 11:33:10|||||||||251
1731670400000|2024-11-15 11:33:20|4817.57|4816.07|4818.57|4817.07|4818.57|4817.07|4817.57|4816.07|134
1731670410000|2024-11-15 11:33:30|||||||||2
1731670420000|2024-11-15 11:33:40|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|54
1731670430000|2024-11-15 11:33:50|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|197
1731670440000|2024-11-15 11:34:00|||||||||77
1731670450000|2024-11-15 11:34:10|||||||||3
1731670460000|2024-11-15 11:34:20|||||||||1
1731670470000|2024-11-15 11:34:30|||||||||2
1731670480000|2024-11-15 11:34:40|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.07|4817.57|180
1731670490000|2024-11-15 11:34:50|||||||||8
1731670500000|2024-11-15 11:35:00|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|96
1731670510000|2024-11-15 11:35:10|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|73
1731670520000|2024-11-15 11:35:20|||||||||2
1731670530000|2024-11-15 11:35:30|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|110
1731670550000|2024-11-15 11:35:50|||||||||1
1731670560000|2024-11-15 11:36:00|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|246
1731670570000|2024-11-15 11:36:10|||||||||18
1731670580000|2024-11-15 11:36:20|||||||||16
1731670590000|2024-11-15 11:36:30|||||||||10
1731670600000|2024-11-15 11:36:40|||||||||4
1731670610000|2024-11-15 11:36:50|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|186
1731670620000|2024-11-15 11:37:00|4821.57|4820.07|4822.57|4821.07|4822.57|4821.07|4821.57|4820.07|94
1731670640000|2024-11-15 11:37:20|||||||||1
1731670650000|2024-11-15 11:37:30|||||||||2
1731670660000|2024-11-15 11:37:40|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|4823.57|4822.07|57
1731670670000|2024-11-15 11:37:50|||||||||12
1731670680000|2024-11-15 11:38:00|||||||||50
1731670690000|2024-11-15 11:38:10|||||||||2
1731670700000|2024-11-15 11:38:20|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|4822.57|4821.07|5148
1731670710000|2024-11-15 11:38:30|||||||||1
1731670720000|2024-11-15 11:38:40|4821.57|4820.07|4822.57|4821.07|4822.57|4821.07|4821.57|4820.07|139
1731670730000|2024-11-15 11:38:50|||||||||49
1731670740000|2024-11-15 11:39:00|||||||||76
1731670750000|2024-11-15 11:39:10|4821.57|4820.07|4821.57|4820.07|4822.57|4821.07|4821.57|4820.07|239
1731670760000|2024-11-15 11:39:20|||||||||2
1731670770000|2024-11-15 11:39:30|||||||||41
1731670780000|2024-11-15 11:39:40|||||||||45
1731670790000|2024-11-15 11:39:50|||||||||78
1731670800000|2024-11-15 11:40:00|4822.57|4821.07|4821.57|4820.07|4822.57|4821.07|4821.57|4820.07|57
1731670810000|2024-11-15 11:40:10|||||||||6
1731670820000|2024-11-15 11:40:20|4820.57|4819.07|4820.57|4819.07|4821.57|4820.07|4820.57|4819.07|134
1731670830000|2024-11-15 11:40:30|||||||||51
1731670840000|2024-11-15 11:40:40|||||||||3
1731670850000|2024-11-15 11:40:50|||||||||123
1731670860000|2024-11-15 11:41:00|||||||||7
1731670870000|2024-11-15 11:41:10|||||||||1
1731670880000|2024-11-15 11:41:20|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|102
1731670890000|2024-11-15 11:41:30|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|80
1731670900000|2024-11-15 11:41:40|||||||||3
1731670910000|2024-11-15 11:41:50|||||||||1
1731670920000|2024-11-15 11:42:00|||||||||1
1731670930000|2024-11-15 11:42:10|||||||||10
1731670940000|2024-11-15 11:42:20|||||||||60
1731670950000|2024-11-15 11:42:30|||||||||7
1731670960000|2024-11-15 11:42:40|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|12
1731670970000|2024-11-15 11:42:50|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|57
1731670980000|2024-11-15 11:43:00|||||||||6
1731670990000|2024-11-15 11:43:10|||||||||87
1731671000000|2024-11-15 11:43:20|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|74
1731671010000|2024-11-15 11:43:30|4816.57|4815.07|4817.57|4816.07|4817.57|4816.07|4816.57|4815.07|376
1731671020000|2024-11-15 11:43:40|||||||||194
1731671030000|2024-11-15 11:43:50|||||||||45
1731671040000|2024-11-15 11:44:00|||||||||108
1731671050000|2024-11-15 11:44:10|||||||||40
1731671060000|2024-11-15 11:44:20|4816.57|4815.07|4817.57|4816.07|4817.57|4816.07|4816.57|4815.07|129
1731671070000|2024-11-15 11:44:30|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|51
1731671080000|2024-11-15 11:44:40|||||||||40
1731671090000|2024-11-15 11:44:50|||||||||41
1731671100000|2024-11-15 11:45:00|||||||||66
1731671110000|2024-11-15 11:45:10|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|86
1731671120000|2024-11-15 11:45:20|4818.07|4816.57|4817.57|4816.07|4818.57|4817.07|4817.57|4816.07|88
1731671130000|2024-11-15 11:45:30|||||||||6
1731671140000|2024-11-15 11:45:40|||||||||6
1731671150000|2024-11-15 11:45:50|||||||||52
1731671160000|2024-11-15 11:46:00|||||||||6
1731671170000|2024-11-15 11:46:10|||||||||3
1731671180000|2024-11-15 11:46:20|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|153
1731671190000|2024-11-15 11:46:30|||||||||2
1731671200000|2024-11-15 11:46:40|||||||||1
1731671210000|2024-11-15 11:46:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|38
1731671220000|2024-11-15 11:47:00|||||||||87
1731671230000|2024-11-15 11:47:10|4814.57|4813.07|4814.57|4813.07|4815.07|4813.57|4814.57|4813.07|218
1731671240000|2024-11-15 11:47:20|||||||||4
1731671250000|2024-11-15 11:47:30|||||||||2
1731671260000|2024-11-15 11:47:40|||||||||3
1731671270000|2024-11-15 11:47:50|||||||||4
1731671280000|2024-11-15 11:48:00|||||||||17
1731671290000|2024-11-15 11:48:10|||||||||1
1731671300000|2024-11-15 11:48:20|||||||||22
1731671310000|2024-11-15 11:48:30|||||||||3
1731671320000|2024-11-15 11:48:40|||||||||10
1731671330000|2024-11-15 11:48:50|||||||||8
1731671340000|2024-11-15 11:49:00|||||||||10
1731671350000|2024-11-15 11:49:10|||||||||1
1731671360000|2024-11-15 11:49:20|||||||||59
1731671370000|2024-11-15 11:49:30|||||||||8
1731671380000|2024-11-15 11:49:40|||||||||2
1731671390000|2024-11-15 11:49:50|||||||||2
1731671400000|2024-11-15 11:50:00|||||||||1
1731671410000|2024-11-15 11:50:10|||||||||28
1731671420000|2024-11-15 11:50:20|||||||||8
1731671430000|2024-11-15 11:50:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|334
1731671440000|2024-11-15 11:50:40|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|78
1731671450000|2024-11-15 11:50:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|132
1731671460000|2024-11-15 11:51:00|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|188
1731671470000|2024-11-15 11:51:10|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|14
1731671480000|2024-11-15 11:51:20|||||||||1
1731671490000|2024-11-15 11:51:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|94
1731671500000|2024-11-15 11:51:40|||||||||1
1731671510000|2024-11-15 11:51:50|||||||||43
1731671520000|2024-11-15 11:52:00|||||||||30
1731671530000|2024-11-15 11:52:10|||||||||31
1731671540000|2024-11-15 11:52:20|||||||||29
1731671550000|2024-11-15 11:52:30|4816.57|4815.07|4817.57|4816.07|4817.57|4816.07|4816.57|4815.07|292
1731671560000|2024-11-15 11:52:40|||||||||133
1731671570000|2024-11-15 11:52:50|||||||||1
1731671580000|2024-11-15 11:53:00|||||||||7
1731671590000|2024-11-15 11:53:10|||||||||2001
1731671600000|2024-11-15 11:53:20|||||||||2
1731671610000|2024-11-15 11:53:30|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|477
1731671620000|2024-11-15 11:53:40|||||||||51
1731671630000|2024-11-15 11:53:50|||||||||80
1731671640000|2024-11-15 11:54:00|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|438
1731671650000|2024-11-15 11:54:10|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|54
1731671660000|2024-11-15 11:54:20|||||||||2
1731671670000|2024-11-15 11:54:30|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|150
1731671680000|2024-11-15 11:54:40|||||||||2
1731671690000|2024-11-15 11:54:50|||||||||2
1731671700000|2024-11-15 11:55:00|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|207
1731671710000|2024-11-15 11:55:10|||||||||105
1731671720000|2024-11-15 11:55:20|||||||||56
1731671730000|2024-11-15 11:55:30|||||||||1
1731671740000|2024-11-15 11:55:40|||||||||11
1731671750000|2024-11-15 11:55:50|||||||||11
1731671760000|2024-11-15 11:56:00|||||||||30
1731671770000|2024-11-15 11:56:10|||||||||5
1731671780000|2024-11-15 11:56:20|||||||||1
1731671790000|2024-11-15 11:56:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|50
1731671800000|2024-11-15 11:56:40|||||||||2
1731671810000|2024-11-15 11:56:50|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|104
1731671820000|2024-11-15 11:57:00|||||||||56
1731671830000|2024-11-15 11:57:10|||||||||1
1731671840000|2024-11-15 11:57:20|4815.57|4814.07|4814.57|4813.07|4815.57|4814.07|4814.57|4813.07|102
1731671860000|2024-11-15 11:57:40|||||||||1
1731671870000|2024-11-15 11:57:50|||||||||1
1731671880000|2024-11-15 11:58:00|||||||||5
1731671890000|2024-11-15 11:58:10|||||||||368
1731671900000|2024-11-15 11:58:20|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|551
1731671910000|2024-11-15 11:58:30|||||||||132
1731671920000|2024-11-15 11:58:40|||||||||2
1731671930000|2024-11-15 11:58:50|||||||||1
1731671940000|2024-11-15 11:59:00|||||||||1
1731671950000|2024-11-15 11:59:10|||||||||359
1731671960000|2024-11-15 11:59:20|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|463
1731671970000|2024-11-15 11:59:30|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|66
1731671980000|2024-11-15 11:59:40|||||||||132
1731671990000|2024-11-15 11:59:50|||||||||944
1731672000000|2024-11-15 12:00:00|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|188
1731672010000|2024-11-15 12:00:10|||||||||2
1731672020000|2024-11-15 12:00:20|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|158
1731672030000|2024-11-15 12:00:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|25
1731672040000|2024-11-15 12:00:40|||||||||1
1731672050000|2024-11-15 12:00:50|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|139
1731672060000|2024-11-15 12:01:00|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|8
1731672070000|2024-11-15 12:01:10|||||||||1
1731672080000|2024-11-15 12:01:20|4815.07|4813.57|4814.57|4813.07|4815.57|4814.07|4814.57|4813.07|14
1731672090000|2024-11-15 12:01:30|4815.07|4813.57|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|87
1731672100000|2024-11-15 12:01:40|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|148
1731672110000|2024-11-15 12:01:50|||||||||97
1731672120000|2024-11-15 12:02:00|4814.57|4813.07|4814.57|4813.07|4815.07|4813.57|4814.57|4813.07|130
1731672130000|2024-11-15 12:02:10|||||||||26
1731672140000|2024-11-15 12:02:20|||||||||1
1731672150000|2024-11-15 12:02:30|4813.57|4812.07|4814.57|4813.07|4814.57|4813.07|4813.57|4812.07|48
1731672160000|2024-11-15 12:02:40|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|30
1731672170000|2024-11-15 12:02:50|||||||||8
1731672180000|2024-11-15 12:03:00|||||||||3
1731672190000|2024-11-15 12:03:10|4814.57|4813.07|4813.57|4812.07|4814.57|4813.07|4813.57|4812.07|257
1731672200000|2024-11-15 12:03:20|||||||||1
1731672210000|2024-11-15 12:03:30|||||||||3
1731672220000|2024-11-15 12:03:40|||||||||11
1731672230000|2024-11-15 12:03:50|||||||||2
1731672240000|2024-11-15 12:04:00|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|44
1731672250000|2024-11-15 12:04:10|||||||||26
1731672260000|2024-11-15 12:04:20|||||||||2
1731672270000|2024-11-15 12:04:30|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|264
1731672280000|2024-11-15 12:04:40|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|112
1731672290000|2024-11-15 12:04:50|4816.57|4815.07|4815.57|4814.07|4816.57|4815.07|4815.57|4814.07|135
1731672300000|2024-11-15 12:05:00|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|108
1731672310000|2024-11-15 12:05:10|||||||||2
1731672320000|2024-11-15 12:05:20|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|1024
1731672330000|2024-11-15 12:05:30|||||||||4
1731672340000|2024-11-15 12:05:40|||||||||1
1731672350000|2024-11-15 12:05:50|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|207
1731672360000|2024-11-15 12:06:00|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|111
1731672370000|2024-11-15 12:06:10|||||||||1
1731672380000|2024-11-15 12:06:20|||||||||2
1731672390000|2024-11-15 12:06:30|||||||||34
1731672400000|2024-11-15 12:06:40|||||||||18
1731672410000|2024-11-15 12:06:50|||||||||75
1731672420000|2024-11-15 12:07:00|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|81
1731672430000|2024-11-15 12:07:10|||||||||27
1731672440000|2024-11-15 12:07:20|||||||||53
1731672450000|2024-11-15 12:07:30|||||||||5
1731672460000|2024-11-15 12:07:40|4819.07|4817.57|4819.07|4817.57|4819.07|4817.57|4819.07|4817.57|157
1731672470000|2024-11-15 12:07:50|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4818.57|4817.07|14
1731672480000|2024-11-15 12:08:00|||||||||18
1731672490000|2024-11-15 12:08:10|||||||||4
1731672500000|2024-11-15 12:08:20|||||||||119
1731672510000|2024-11-15 12:08:30|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|21
1731672520000|2024-11-15 12:08:40|||||||||5
1731672530000|2024-11-15 12:08:50|||||||||1
1731672540000|2024-11-15 12:09:00|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|74
1731672550000|2024-11-15 12:09:10|4820.07|4818.57|4819.57|4818.07|4820.07|4818.57|4819.57|4818.07|74
1731672560000|2024-11-15 12:09:20|||||||||19
1731672570000|2024-11-15 12:09:30|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|21
1731672580000|2024-11-15 12:09:40|||||||||3
1731672590000|2024-11-15 12:09:50|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4820.57|4819.07|64
1731672600000|2024-11-15 12:10:00|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|271
1731672610000|2024-11-15 12:10:10|||||||||46
1731672620000|2024-11-15 12:10:20|||||||||15
1731672630000|2024-11-15 12:10:30|||||||||133
1731672640000|2024-11-15 12:10:40|||||||||25
1731672650000|2024-11-15 12:10:50|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|4821.57|4820.07|155
1731672660000|2024-11-15 12:11:00|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|465
1731672670000|2024-11-15 12:11:10|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|54
1731672680000|2024-11-15 12:11:20|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|4820.57|4819.07|20
1731672690000|2024-11-15 12:11:30|||||||||57
1731672700000|2024-11-15 12:11:40|||||||||1
1731672710000|2024-11-15 12:11:50|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|4819.57|4818.07|28
1731672720000|2024-11-15 12:12:00|4818.57|4817.07|4818.57|4817.07|4819.57|4818.07|4818.57|4817.07|139
1731672740000|2024-11-15 12:12:20|||||||||9
1731672750000|2024-11-15 12:12:30|4818.07|4816.57|4818.57|4817.07|4818.57|4817.07|4817.57|4816.07|124
1731672760000|2024-11-15 12:12:40|||||||||4
1731672770000|2024-11-15 12:12:50|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|67
1731672780000|2024-11-15 12:13:00|||||||||267
1731672790000|2024-11-15 12:13:10|||||||||2
1731672800000|2024-11-15 12:13:20|||||||||1
1731672810000|2024-11-15 12:13:30|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|545
1731672820000|2024-11-15 12:13:40|||||||||117
1731672830000|2024-11-15 12:13:50|4818.07|4816.57|4817.57|4816.07|4818.07|4816.57|4817.57|4816.07|17
1731672840000|2024-11-15 12:14:00|||||||||7
1731672850000|2024-11-15 12:14:10|||||||||2
1731672860000|2024-11-15 12:14:20|||||||||2
1731672870000|2024-11-15 12:14:30|||||||||4
1731672880000|2024-11-15 12:14:40|4817.07|4815.57|4816.57|4815.07|4817.07|4815.57|4816.57|4815.07|67
1731672890000|2024-11-15 12:14:50|||||||||1001
1731672900000|2024-11-15 12:15:00|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|63
1731672910000|2024-11-15 12:15:10|||||||||1
1731672920000|2024-11-15 12:15:20|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|4818.57|4817.07|19
1731672940000|2024-11-15 12:15:40|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|20
1731672950000|2024-11-15 12:15:50|||||||||1
1731672960000|2024-11-15 12:16:00|||||||||214
1731672970000|2024-11-15 12:16:10|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|9
1731672980000|2024-11-15 12:16:20|||||||||255
1731672990000|2024-11-15 12:16:30|||||||||2
1731673000000|2024-11-15 12:16:40|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|114
1731673010000|2024-11-15 12:16:50|||||||||413
1731673020000|2024-11-15 12:17:00|||||||||12
1731673030000|2024-11-15 12:17:10|||||||||12
1731673040000|2024-11-15 12:17:20|||||||||4
1731673050000|2024-11-15 12:17:30|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|125
1731673060000|2024-11-15 12:17:40|||||||||8
1731673070000|2024-11-15 12:17:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|147
1731673080000|2024-11-15 12:18:00|||||||||3
1731673090000|2024-11-15 12:18:10|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|135
1731673100000|2024-11-15 12:18:20|||||||||12
1731673110000|2024-11-15 12:18:30|4817.57|4816.07|4816.57|4815.07|4817.57|4816.07|4816.57|4815.07|334
1731673120000|2024-11-15 12:18:40|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|4817.57|4816.07|54
1731673130000|2024-11-15 12:18:50|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|74
1731673140000|2024-11-15 12:19:00|||||||||1
1731673150000|2024-11-15 12:19:10|||||||||3
1731673160000|2024-11-15 12:19:20|||||||||3
1731673170000|2024-11-15 12:19:30|||||||||127
1731673180000|2024-11-15 12:19:40|4815.57|4814.07|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|51
1731673190000|2024-11-15 12:19:50|||||||||10
1731673200000|2024-11-15 12:20:00|||||||||5
1731673210000|2024-11-15 12:20:10|||||||||98
1731673220000|2024-11-15 12:20:20|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|11
1731673230000|2024-11-15 12:20:30|||||||||7
1731673240000|2024-11-15 12:20:40|||||||||7
1731673250000|2024-11-15 12:20:50|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|245
1731673260000|2024-11-15 12:21:00|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|79
1731673270000|2024-11-15 12:21:10|||||||||14
1731673280000|2024-11-15 12:21:20|||||||||6
1731673290000|2024-11-15 12:21:30|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|22
1731673300000|2024-11-15 12:21:40|||||||||1
1731673310000|2024-11-15 12:21:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|84
1731673320000|2024-11-15 12:22:00|||||||||3
1731673330000|2024-11-15 12:22:10|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|20
1731673340000|2024-11-15 12:22:20|||||||||22
1731673350000|2024-11-15 12:22:30|||||||||1
1731673360000|2024-11-15 12:22:40|||||||||1
1731673370000|2024-11-15 12:22:50|||||||||9
1731673380000|2024-11-15 12:23:00|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|74
1731673390000|2024-11-15 12:23:10|||||||||97
1731673400000|2024-11-15 12:23:20|||||||||93
1731673410000|2024-11-15 12:23:30|||||||||1
1731673420000|2024-11-15 12:23:40|4814.07|4812.57|4813.57|4812.07|4814.07|4812.57|4813.57|4812.07|140
1731673430000|2024-11-15 12:23:50|4813.07|4811.57|4812.57|4811.07|4813.57|4812.07|4812.57|4811.07|123
1731673440000|2024-11-15 12:24:00|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|28
1731673450000|2024-11-15 12:24:10|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|380
1731673460000|2024-11-15 12:24:20|||||||||1
1731673470000|2024-11-15 12:24:30|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|4811.57|4810.07|209
1731673480000|2024-11-15 12:24:40|4812.07|4810.57|4811.57|4810.07|4812.07|4810.57|4811.57|4810.07|206
1731673490000|2024-11-15 12:24:50|||||||||8
1731673500000|2024-11-15 12:25:00|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|4812.57|4811.07|114
1731673510000|2024-11-15 12:25:10|||||||||1
1731673520000|2024-11-15 12:25:20|||||||||13
1731673530000|2024-11-15 12:25:30|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|130
1731673540000|2024-11-15 12:25:40|||||||||50
1731673550000|2024-11-15 12:25:50|4814.57|4813.07|4813.57|4812.07|4814.57|4813.07|4813.57|4812.07|106
1731673560000|2024-11-15 12:26:00|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|14
1731673570000|2024-11-15 12:26:10|||||||||1
1731673580000|2024-11-15 12:26:20|||||||||2
1731673590000|2024-11-15 12:26:30|||||||||5
1731673600000|2024-11-15 12:26:40|4813.57|4812.07|4812.57|4811.07|4813.57|4812.07|4812.57|4811.07|153
1731673610000|2024-11-15 12:26:50|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|171
1731673620000|2024-11-15 12:27:00|||||||||2
1731673630000|2024-11-15 12:27:10|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|29
1731673640000|2024-11-15 12:27:20|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|32
1731673650000|2024-11-15 12:27:30|||||||||13
1731673660000|2024-11-15 12:27:40|4814.57|4813.07|4813.57|4812.07|4814.57|4813.07|4813.57|4812.07|30
1731673670000|2024-11-15 12:27:50|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|8
1731673690000|2024-11-15 12:28:10|||||||||2
1731673700000|2024-11-15 12:28:20|||||||||167
1731673710000|2024-11-15 12:28:30|||||||||1
1731673720000|2024-11-15 12:28:40|||||||||9
1731673730000|2024-11-15 12:28:50|4815.57|4814.07|4814.57|4813.07|4815.57|4814.07|4814.57|4813.07|60
1731673740000|2024-11-15 12:29:00|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|56
1731673750000|2024-11-15 12:29:10|||||||||91
1731673760000|2024-11-15 12:29:20|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|150
1731673770000|2024-11-15 12:29:30|||||||||2
1731673780000|2024-11-15 12:29:40|||||||||72
1731673790000|2024-11-15 12:29:50|4815.07|4813.57|4815.07|4813.57|4815.07|4813.57|4815.07|4813.57|36
1731673800000|2024-11-15 12:30:00|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|3
1731673810000|2024-11-15 12:30:10|||||||||10
1731673820000|2024-11-15 12:30:20|||||||||3
1731673830000|2024-11-15 12:30:30|4814.57|4813.07|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|47
1731673840000|2024-11-15 12:30:40|||||||||44
1731673850000|2024-11-15 12:30:50|||||||||53
1731673860000|2024-11-15 12:31:00|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|28
1731673870000|2024-11-15 12:31:10|||||||||1
1731673880000|2024-11-15 12:31:20|||||||||9
1731673890000|2024-11-15 12:31:30|||||||||14
1731673900000|2024-11-15 12:31:40|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|23
1731673910000|2024-11-15 12:31:50|||||||||3
1731673920000|2024-11-15 12:32:00|||||||||8
1731673930000|2024-11-15 12:32:10|||||||||2
1731673940000|2024-11-15 12:32:20|||||||||4
1731673950000|2024-11-15 12:32:30|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|228
1731673960000|2024-11-15 12:32:40|||||||||260
1731673970000|2024-11-15 12:32:50|||||||||12
1731673980000|2024-11-15 12:33:00|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|39
1731673990000|2024-11-15 12:33:10|||||||||4
1731674000000|2024-11-15 12:33:20|||||||||6
1731674010000|2024-11-15 12:33:30|4814.57|4813.07|4814.57|4813.07|4815.57|4814.07|4814.57|4813.07|229
1731674020000|2024-11-15 12:33:40|4815.07|4813.57|4815.57|4814.07|4815.57|4814.07|4814.57|4813.07|108
1731674030000|2024-11-15 12:33:50|||||||||48
1731674040000|2024-11-15 12:34:00|||||||||83
1731674050000|2024-11-15 12:34:10|||||||||2
1731674060000|2024-11-15 12:34:20|||||||||2
1731674070000|2024-11-15 12:34:30|||||||||3
1731674080000|2024-11-15 12:34:40|||||||||3
1731674090000|2024-11-15 12:34:50|||||||||1
1731674100000|2024-11-15 12:35:00|||||||||4
1731674110000|2024-11-15 12:35:10|||||||||2
1731674120000|2024-11-15 12:35:20|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|73
1731674140000|2024-11-15 12:35:40|||||||||16
1731674150000|2024-11-15 12:35:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|216
1731674160000|2024-11-15 12:36:00|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|148
1731674170000|2024-11-15 12:36:10|||||||||30
1731674180000|2024-11-15 12:36:20|||||||||3
1731674190000|2024-11-15 12:36:30|||||||||1
1731674200000|2024-11-15 12:36:40|||||||||2
1731674210000|2024-11-15 12:36:50|4813.57|4812.07|4814.57|4813.07|4814.57|4813.07|4813.57|4812.07|327
1731674230000|2024-11-15 12:37:10|||||||||81
1731674240000|2024-11-15 12:37:20|||||||||57
1731674250000|2024-11-15 12:37:30|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|4813.57|4812.07|48
1731674260000|2024-11-15 12:37:40|||||||||8
1731674270000|2024-11-15 12:37:50|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|4814.57|4813.07|18
1731674280000|2024-11-15 12:38:00|||||||||545
1731674290000|2024-11-15 12:38:10|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|40
1731674300000|2024-11-15 12:38:20|||||||||4
1731674310000|2024-11-15 12:38:30|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|41
1731674320000|2024-11-15 12:38:40|||||||||2
1731674330000|2024-11-15 12:38:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|126
1731674340000|2024-11-15 12:39:00|||||||||14
1731674350000|2024-11-15 12:39:10|||||||||262
1731674360000|2024-11-15 12:39:20|4816.57|4815.07|4816.57|4815.07|4816.57|4815.07|4815.57|4814.07|124
1731674370000|2024-11-15 12:39:30|||||||||1
1731674380000|2024-11-15 12:39:40|||||||||40
1731674390000|2024-11-15 12:39:50|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|4815.57|4814.07|23
1731674400000|2024-11-15 12:40:00|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|16
1731674410000|2024-11-15 12:40:10|||||||||7
1731674420000|2024-11-15 12:40:20|||||||||19
1731674430000|2024-11-15 12:40:30|4816.56|4815.06|4816.56|4815.06|4816.56|4815.06|4816.56|4815.06|81
1731674440000|2024-11-15 12:40:40|4816.06|4814.56|4816.56|4815.06|4816.56|4815.06|4815.56|4814.06|69
1731674450000|2024-11-15 12:40:50|||||||||2
1731674460000|2024-11-15 12:41:00|||||||||1
1731674470000|2024-11-15 12:41:10|||||||||177
1731674480000|2024-11-15 12:41:20|||||||||12
1731674490000|2024-11-15 12:41:30|||||||||3
1731674500000|2024-11-15 12:41:40|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|58
1731674510000|2024-11-15 12:41:50|||||||||243
1731674520000|2024-11-15 12:42:00|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|43
1731674530000|2024-11-15 12:42:10|4819.56|4818.06|4819.06|4817.56|4819.56|4818.06|4818.56|4817.06|415
1731674540000|2024-11-15 12:42:20|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|168
1731674550000|2024-11-15 12:42:30|4819.56|4818.06|4818.56|4817.06|4819.56|4818.06|4818.56|4817.06|168
1731674560000|2024-11-15 12:42:40|4819.06|4817.56|4819.56|4818.06|4819.56|4818.06|4819.06|4817.56|125
1731674570000|2024-11-15 12:42:50|||||||||108
1731674580000|2024-11-15 12:43:00|||||||||1
1731674590000|2024-11-15 12:43:10|4818.56|4817.06|4819.56|4818.06|4819.56|4818.06|4818.56|4817.06|178
1731674600000|2024-11-15 12:43:20|||||||||4
1731674610000|2024-11-15 12:43:30|||||||||1
1731674620000|2024-11-15 12:43:40|||||||||15
1731674630000|2024-11-15 12:43:50|4820.56|4819.06|4820.56|4819.06|4820.56|4819.06|4820.56|4819.06|213
1731674640000|2024-11-15 12:44:00|||||||||70
1731674650000|2024-11-15 12:44:10|4819.56|4818.06|4819.56|4818.06|4819.56|4818.06|4819.56|4818.06|26
1731674660000|2024-11-15 12:44:20|||||||||8
1731674670000|2024-11-15 12:44:30|||||||||1
1731674680000|2024-11-15 12:44:40|||||||||80
1731674690000|2024-11-15 12:44:50|||||||||41
1731674700000|2024-11-15 12:45:00|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|67
1731674710000|2024-11-15 12:45:10|4817.56|4816.06|4818.56|4817.06|4818.56|4817.06|4817.56|4816.06|187
1731674720000|2024-11-15 12:45:20|||||||||37
1731674730000|2024-11-15 12:45:30|||||||||2
1731674740000|2024-11-15 12:45:40|||||||||2
1731674750000|2024-11-15 12:45:50|||||||||1
1731674760000|2024-11-15 12:46:00|||||||||2
1731674770000|2024-11-15 12:46:10|4819.56|4818.06|4819.56|4818.06|4819.56|4818.06|4819.56|4818.06|138
1731674780000|2024-11-15 12:46:20|4820.56|4819.06|4820.56|4819.06|4820.56|4819.06|4820.06|4818.56|146
1731674790000|2024-11-15 12:46:30|||||||||1
1731674800000|2024-11-15 12:46:40|||||||||45
1731674810000|2024-11-15 12:46:50|||||||||8
1731674820000|2024-11-15 12:47:00|4821.56|4820.06|4820.56|4819.06|4821.56|4820.06|4820.56|4819.06|198
1731674830000|2024-11-15 12:47:10|4821.56|4820.06|4820.56|4819.06|4821.56|4820.06|4820.56|4819.06|139
1731674840000|2024-11-15 12:47:20|||||||||4
1731674850000|2024-11-15 12:47:30|||||||||141
1731674860000|2024-11-15 12:47:40|||||||||41
1731674870000|2024-11-15 12:47:50|4821.56|4820.06|4821.56|4820.06|4821.56|4820.06|4821.56|4820.06|243
1731674880000|2024-11-15 12:48:00|4822.06|4820.56|4822.56|4821.06|4822.56|4821.06|4822.06|4820.56|317
1731674890000|2024-11-15 12:48:10|4821.56|4820.06|4821.56|4820.06|4821.56|4820.06|4821.56|4820.06|33
1731674900000|2024-11-15 12:48:20|||||||||1
1731674910000|2024-11-15 12:48:30|||||||||2
1731674920000|2024-11-15 12:48:40|||||||||2
1731674930000|2024-11-15 12:48:50|||||||||79
1731674940000|2024-11-15 12:49:00|||||||||3004
1731674950000|2024-11-15 12:49:10|||||||||1
1731674960000|2024-11-15 12:49:20|4822.56|4821.06|4822.56|4821.06|4822.56|4821.06|4822.56|4821.06|50
1731674970000|2024-11-15 12:49:30|||||||||74
1731674980000|2024-11-15 12:49:40|4823.56|4822.06|4823.56|4822.06|4823.56|4822.06|4823.56|4822.06|340
1731674990000|2024-11-15 12:49:50|||||||||1
1731675000000|2024-11-15 12:50:00|||||||||1
1731675010000|2024-11-15 12:50:10|||||||||1
1731675020000|2024-11-15 12:50:20|4824.56|4823.06|4824.56|4823.06|4824.56|4823.06|4824.56|4823.06|327
1731675030000|2024-11-15 12:50:30|||||||||33
1731675040000|2024-11-15 12:50:40|||||||||4
1731675050000|2024-11-15 12:50:50|||||||||7
1731675060000|2024-11-15 12:51:00|4823.56|4822.06|4823.56|4822.06|4823.56|4822.06|4823.56|4822.06|26
1731675070000|2024-11-15 12:51:10|4824.56|4823.06|4824.56|4823.06|4824.56|4823.06|4824.56|4823.06|1061
1731675080000|2024-11-15 12:51:20|||||||||2
1731675090000|2024-11-15 12:51:30|||||||||67
1731675100000|2024-11-15 12:51:40|4825.56|4824.06|4825.56|4824.06|4825.56|4824.06|4825.56|4824.06|129
1731675110000|2024-11-15 12:51:50|||||||||22
1731675120000|2024-11-15 12:52:00|4825.06|4823.56|4824.56|4823.06|4825.56|4824.06|4824.56|4823.06|319
1731675130000|2024-11-15 12:52:10|4825.56|4824.06|4825.56|4824.06|4825.56|4824.06|4824.56|4823.06|65
1731675140000|2024-11-15 12:52:20|||||||||3
1731675150000|2024-11-15 12:52:30|4824.56|4823.06|4824.56|4823.06|4824.56|4823.06|4824.56|4823.06|19
1731675160000|2024-11-15 12:52:40|||||||||1
1731675170000|2024-11-15 12:52:50|4825.56|4824.06|4824.56|4823.06|4825.56|4824.06|4824.56|4823.06|104
1731675180000|2024-11-15 12:53:00|4825.56|4824.06|4825.56|4824.06|4825.56|4824.06|4825.56|4824.06|49
1731675190000|2024-11-15 12:53:10|4824.56|4823.06|4824.56|4823.06|4824.56|4823.06|4824.56|4823.06|9
1731675200000|2024-11-15 12:53:20|||||||||1
1731675210000|2024-11-15 12:53:30|||||||||4002
1731675220000|2024-11-15 12:53:40|4823.56|4822.06|4823.56|4822.06|4823.56|4822.06|4823.56|4822.06|99
1731675230000|2024-11-15 12:53:50|||||||||1
1731675240000|2024-11-15 12:54:00|4822.56|4821.06|4822.56|4821.06|4822.56|4821.06|4822.56|4821.06|137
1731675250000|2024-11-15 12:54:10|||||||||1
1731675260000|2024-11-15 12:54:20|||||||||7
1731675270000|2024-11-15 12:54:30|4821.56|4820.06|4821.56|4820.06|4822.06|4820.56|4821.56|4820.06|66
1731675280000|2024-11-15 12:54:40|||||||||2
1731675290000|2024-11-15 12:54:50|||||||||1
1731675300000|2024-11-15 12:55:00|||||||||10
1731675310000|2024-11-15 12:55:10|||||||||8
1731675320000|2024-11-15 12:55:20|||||||||1
1731675330000|2024-11-15 12:55:30|||||||||34
1731675340000|2024-11-15 12:55:40|||||||||2
1731675350000|2024-11-15 12:55:50|4822.56|4821.06|4822.56|4821.06|4822.56|4821.06|4822.56|4821.06|257
1731675360000|2024-11-15 12:56:00|4821.56|4820.06|4821.56|4820.06|4821.56|4820.06|4820.56|4819.06|1948
1731675370000|2024-11-15 12:56:10|||||||||12
1731675380000|2024-11-15 12:56:20|||||||||1
1731675390000|2024-11-15 12:56:30|||||||||8
1731675400000|2024-11-15 12:56:40|||||||||2
1731675410000|2024-11-15 12:56:50|4822.56|4821.06|4821.56|4820.06|4823.56|4822.06|4821.56|4820.06|218
1731675420000|2024-11-15 12:57:00|||||||||181
1731675430000|2024-11-15 12:57:10|4822.56|4821.06|4821.56|4820.06|4822.56|4821.06|4821.56|4820.06|291
1731675440000|2024-11-15 12:57:20|||||||||1
1731675450000|2024-11-15 12:57:30|||||||||11
1731675460000|2024-11-15 12:57:40|||||||||1
1731675470000|2024-11-15 12:57:50|||||||||1
1731675480000|2024-11-15 12:58:00|||||||||4
1731675490000|2024-11-15 12:58:10|||||||||2
1731675500000|2024-11-15 12:58:20|||||||||1
1731675510000|2024-11-15 12:58:30|||||||||6
1731675520000|2024-11-15 12:58:40|||||||||8
1731675530000|2024-11-15 12:58:50|4820.56|4819.06|4820.56|4819.06|4820.56|4819.06|4820.56|4819.06|144
1731675540000|2024-11-15 12:59:00|||||||||6
1731675550000|2024-11-15 12:59:10|||||||||1
1731675560000|2024-11-15 12:59:20|||||||||176
1731675580000|2024-11-15 12:59:40|||||||||1
1731675590000|2024-11-15 12:59:50|4819.56|4818.06|4819.56|4818.06|4819.56|4818.06|4819.56|4818.06|230
1731675600000|2024-11-15 13:00:00|||||||||2
1731675610000|2024-11-15 13:00:10|||||||||238
1731675620000|2024-11-15 13:00:20|||||||||4
1731675630000|2024-11-15 13:00:30|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|28
1731675640000|2024-11-15 13:00:40|||||||||210
1731675650000|2024-11-15 13:00:50|||||||||4
1731675660000|2024-11-15 13:01:00|4817.56|4816.06|4818.56|4817.06|4818.56|4817.06|4817.56|4816.06|40
1731675670000|2024-11-15 13:01:10|||||||||1
1731675680000|2024-11-15 13:01:20|||||||||4
1731675690000|2024-11-15 13:01:30|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|205
1731675700000|2024-11-15 13:01:40|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|4818.56|4817.06|8
1731675710000|2024-11-15 13:01:50|||||||||3
1731675720000|2024-11-15 13:02:00|||||||||6
1731675730000|2024-11-15 13:02:10|4817.56|4816.06|4818.56|4817.06|4818.56|4817.06|4817.56|4816.06|27
1731675740000|2024-11-15 13:02:20|4818.06|4816.56|4818.56|4817.06|4818.56|4817.06|4817.56|4816.06|101
1731675750000|2024-11-15 13:02:30|||||||||17
1731675760000|2024-11-15 13:02:40|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|21
1731675770000|2024-11-15 13:02:50|||||||||358
1731675780000|2024-11-15 13:03:00|4818.06|4816.56|4817.56|4816.06|4818.56|4817.06|4817.56|4816.06|456
1731675790000|2024-11-15 13:03:10|4816.56|4815.06|4816.56|4815.06|4816.56|4815.06|4816.56|4815.06|118
1731675800000|2024-11-15 13:03:20|||||||||6
1731675810000|2024-11-15 13:03:30|||||||||5
1731675820000|2024-11-15 13:03:40|||||||||3
1731675830000|2024-11-15 13:03:50|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|4817.56|4816.06|224
1731675850000|2024-11-15 13:04:10|4816.56|4815.06|4816.56|4815.06|4817.06|4815.56|4816.56|4815.06|41
1731675870000|2024-11-15 13:04:30|||||||||86
1731675880000|2024-11-15 13:04:40|||||||||2
1731675890000|2024-11-15 13:04:50|||||||||6
1731675900000|2024-11-15 13:05:00|4817.06|4815.56|4816.56|4815.06|4817.06|4815.56|4816.56|4815.06|123
1731675910000|2024-11-15 13:05:10|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|341
1731675920000|2024-11-15 13:05:20|||||||||6
1731675930000|2024-11-15 13:05:30|4816.56|4815.06|4816.56|4815.06|4816.56|4815.06|4816.56|4815.06|281
1731675940000|2024-11-15 13:05:40|4816.06|4814.56|4815.56|4814.06|4816.06|4814.56|4814.56|4813.06|387
1731675950000|2024-11-15 13:05:50|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|36
1731675960000|2024-11-15 13:06:00|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|134
1731675970000|2024-11-15 13:06:10|||||||||10
1731675980000|2024-11-15 13:06:20|||||||||279
1731675990000|2024-11-15 13:06:30|||||||||144
1731676000000|2024-11-15 13:06:40|||||||||3
1731676010000|2024-11-15 13:06:50|4814.56|4813.06|4813.56|4812.06|4814.56|4813.06|4813.56|4812.06|222
1731676020000|2024-11-15 13:07:00|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|125
1731676030000|2024-11-15 13:07:10|||||||||14
1731676040000|2024-11-15 13:07:20|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|222
1731676050000|2024-11-15 13:07:30|4812.56|4811.06|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|65
1731676060000|2024-11-15 13:07:40|||||||||490
1731676070000|2024-11-15 13:07:50|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|4813.56|4812.06|113
1731676080000|2024-11-15 13:08:00|||||||||188
1731676090000|2024-11-15 13:08:10|||||||||2
1731676100000|2024-11-15 13:08:20|||||||||3
1731676110000|2024-11-15 13:08:30|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|4815.56|4814.06|157
1731676130000|2024-11-15 13:08:50|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|187
1731676140000|2024-11-15 13:09:00|||||||||2
1731676150000|2024-11-15 13:09:10|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|106
1731676160000|2024-11-15 13:09:20|4812.56|4811.06|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|150
1731676170000|2024-11-15 13:09:30|||||||||2
1731676180000|2024-11-15 13:09:40|||||||||3
1731676190000|2024-11-15 13:09:50|||||||||3
1731676200000|2024-11-15 13:10:00|||||||||79
1731676210000|2024-11-15 13:10:10|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|4814.56|4813.06|41
1731676220000|2024-11-15 13:10:20|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|32
1731676230000|2024-11-15 13:10:30|||||||||1
1731676240000|2024-11-15 13:10:40|||||||||14
1731676250000|2024-11-15 13:10:50|||||||||2
1731676260000|2024-11-15 13:11:00|||||||||48
1731676270000|2024-11-15 13:11:10|4812.56|4811.06|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|247
1731676280000|2024-11-15 13:11:20|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|1011
1731676290000|2024-11-15 13:11:30|||||||||1
1731676300000|2024-11-15 13:11:40|4813.06|4811.56|4813.56|4812.06|4813.56|4812.06|4813.06|4811.56|67
1731676310000|2024-11-15 13:11:50|||||||||277
1731676320000|2024-11-15 13:12:00|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|46
1731676330000|2024-11-15 13:12:10|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|449
1731676340000|2024-11-15 13:12:20|||||||||10
1731676350000|2024-11-15 13:12:30|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|182
1731676360000|2024-11-15 13:12:40|||||||||124
1731676370000|2024-11-15 13:12:50|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|272
1731676380000|2024-11-15 13:13:00|||||||||232
1731676390000|2024-11-15 13:13:10|||||||||228
1731676400000|2024-11-15 13:13:20|||||||||60
1731676410000|2024-11-15 13:13:30|4810.56|4809.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|391
1731676420000|2024-11-15 13:13:40|||||||||23
1731676430000|2024-11-15 13:13:50|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|306
1731676440000|2024-11-15 13:14:00|||||||||39
1731676450000|2024-11-15 13:14:10|||||||||59
1731676460000|2024-11-15 13:14:20|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|203
1731676470000|2024-11-15 13:14:30|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|276
1731676480000|2024-11-15 13:14:40|||||||||12
1731676490000|2024-11-15 13:14:50|4807.06|4805.56|4806.56|4805.06|4807.06|4805.56|4806.56|4805.06|321
1731676500000|2024-11-15 13:15:00|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|156
1731676510000|2024-11-15 13:15:10|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|466
1731676520000|2024-11-15 13:15:20|||||||||177
1731676530000|2024-11-15 13:15:30|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|559
1731676540000|2024-11-15 13:15:40|||||||||60
1731676550000|2024-11-15 13:15:50|||||||||7
1731676560000|2024-11-15 13:16:00|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|5145
1731676570000|2024-11-15 13:16:10|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|46
1731676580000|2024-11-15 13:16:20|||||||||64
1731676590000|2024-11-15 13:16:30|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|1590
1731676600000|2024-11-15 13:16:40|4807.06|4805.56|4807.06|4805.56|4807.06|4805.56|4806.56|4805.06|89
1731676610000|2024-11-15 13:16:50|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|3
1731676620000|2024-11-15 13:17:00|||||||||68
1731676630000|2024-11-15 13:17:10|4807.06|4805.56|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|67
1731676640000|2024-11-15 13:17:20|||||||||2
1731676650000|2024-11-15 13:17:30|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|107
1731676660000|2024-11-15 13:17:40|||||||||130
1731676670000|2024-11-15 13:17:50|||||||||12
1731676680000|2024-11-15 13:18:00|||||||||2
1731676690000|2024-11-15 13:18:10|||||||||2
1731676700000|2024-11-15 13:18:20|||||||||4087
1731676710000|2024-11-15 13:18:30|||||||||1
1731676720000|2024-11-15 13:18:40|||||||||30
1731676730000|2024-11-15 13:18:50|4804.56|4803.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|232
1731676740000|2024-11-15 13:19:00|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|214
1731676750000|2024-11-15 13:19:10|||||||||70
1731676760000|2024-11-15 13:19:20|4804.56|4803.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|181
1731676770000|2024-11-15 13:19:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|69
1731676780000|2024-11-15 13:19:40|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|79
1731676790000|2024-11-15 13:19:50|4807.06|4805.56|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|222
1731676800000|2024-11-15 13:20:00|||||||||283
1731676810000|2024-11-15 13:20:10|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|1192
1731676820000|2024-11-15 13:20:20|||||||||14
1731676830000|2024-11-15 13:20:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|101
1731676840000|2024-11-15 13:20:40|||||||||2
1731676850000|2024-11-15 13:20:50|||||||||20
1731676860000|2024-11-15 13:21:00|||||||||17
1731676870000|2024-11-15 13:21:10|||||||||6
1731676880000|2024-11-15 13:21:20|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|190
1731676890000|2024-11-15 13:21:30|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|136
1731676900000|2024-11-15 13:21:40|||||||||26
1731676910000|2024-11-15 13:21:50|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|193
1731676920000|2024-11-15 13:22:00|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|38
1731676930000|2024-11-15 13:22:10|||||||||6
1731676940000|2024-11-15 13:22:20|||||||||2
1731676950000|2024-11-15 13:22:30|||||||||50
1731676960000|2024-11-15 13:22:40|||||||||148
1731676970000|2024-11-15 13:22:50|||||||||32
1731676980000|2024-11-15 13:23:00|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|114
1731676990000|2024-11-15 13:23:10|||||||||3
1731677000000|2024-11-15 13:23:20|||||||||3
1731677010000|2024-11-15 13:23:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|91
1731677020000|2024-11-15 13:23:40|||||||||4
1731677030000|2024-11-15 13:23:50|||||||||5
1731677040000|2024-11-15 13:24:00|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|138
1731677050000|2024-11-15 13:24:10|||||||||40
1731677060000|2024-11-15 13:24:20|4805.56|4804.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|96
1731677070000|2024-11-15 13:24:30|||||||||9
1731677080000|2024-11-15 13:24:40|||||||||3
1731677090000|2024-11-15 13:24:50|||||||||52
1731677100000|2024-11-15 13:25:00|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|1168
1731677110000|2024-11-15 13:25:10|||||||||78
1731677120000|2024-11-15 13:25:20|||||||||507
1731677130000|2024-11-15 13:25:30|||||||||11
1731677140000|2024-11-15 13:25:40|||||||||115
1731677150000|2024-11-15 13:25:50|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|264
1731677160000|2024-11-15 13:26:00|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|103
1731677170000|2024-11-15 13:26:10|||||||||1
1731677180000|2024-11-15 13:26:20|||||||||6
1731677190000|2024-11-15 13:26:30|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|1051
1731677200000|2024-11-15 13:26:40|4805.56|4804.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|101
1731677210000|2024-11-15 13:26:50|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|24
1731677220000|2024-11-15 13:27:00|||||||||29
1731677230000|2024-11-15 13:27:10|||||||||20
1731677240000|2024-11-15 13:27:20|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|85
1731677250000|2024-11-15 13:27:30|||||||||11
1731677260000|2024-11-15 13:27:40|||||||||13
1731677270000|2024-11-15 13:27:50|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|768
1731677280000|2024-11-15 13:28:00|||||||||3
1731677290000|2024-11-15 13:28:10|||||||||1
1731677300000|2024-11-15 13:28:20|||||||||2
1731677310000|2024-11-15 13:28:30|||||||||2
1731677320000|2024-11-15 13:28:40|4806.06|4804.56|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|130
1731677330000|2024-11-15 13:28:50|4806.06|4804.56|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|61
1731677340000|2024-11-15 13:29:00|4806.06|4804.56|4806.06|4804.56|4806.56|4805.06|4805.56|4804.06|30
1731677350000|2024-11-15 13:29:10|4806.56|4805.06|4806.06|4804.56|4806.56|4805.06|4805.56|4804.06|22
1731677360000|2024-11-15 13:29:20|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4010
1731677370000|2024-11-15 13:29:30|||||||||197
1731677380000|2024-11-15 13:29:40|||||||||120
1731677390000|2024-11-15 13:29:50|4806.06|4804.56|4806.06|4804.56|4806.56|4805.06|4805.56|4804.06|54
1731677400000|2024-11-15 13:30:00|4805.06|4803.56|4806.56|4805.06|4806.56|4805.06|4804.06|4802.56|349
1731677410000|2024-11-15 13:30:10|4806.06|4804.56|4807.56|4806.06|4808.56|4807.06|4806.06|4804.56|545
1731677420000|2024-11-15 13:30:20|4807.06|4805.56|4807.56|4806.06|4808.56|4807.06|4807.06|4805.56|183
1731677430000|2024-11-15 13:30:30|4807.06|4805.56|4806.56|4805.06|4807.06|4805.56|4806.56|4805.06|98
1731677440000|2024-11-15 13:30:40|4805.56|4804.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|70
1731677450000|2024-11-15 13:30:50|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|79
1731677460000|2024-11-15 13:31:00|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|278
1731677470000|2024-11-15 13:31:10|4804.56|4803.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|304
1731677480000|2024-11-15 13:31:20|||||||||26
1731677490000|2024-11-15 13:31:30|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|324
1731677500000|2024-11-15 13:31:40|||||||||47
1731677510000|2024-11-15 13:31:50|||||||||258
1731677520000|2024-11-15 13:32:00|4806.06|4804.56|4806.56|4805.06|4806.56|4805.06|4806.06|4804.56|45
1731677530000|2024-11-15 13:32:10|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|33
1731677540000|2024-11-15 13:32:20|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|51
1731677550000|2024-11-15 13:32:30|||||||||19
1731677560000|2024-11-15 13:32:40|4804.56|4803.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|158
1731677570000|2024-11-15 13:32:50|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|112
1731677580000|2024-11-15 13:33:00|4806.56|4805.06|4808.56|4807.06|4808.56|4807.06|4806.56|4805.06|31
1731677590000|2024-11-15 13:33:10|||||||||9
1731677600000|2024-11-15 13:33:20|||||||||31
1731677610000|2024-11-15 13:33:30|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|207
1731677620000|2024-11-15 13:33:40|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|227
1731677630000|2024-11-15 13:33:50|4809.56|4808.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|256
1731677640000|2024-11-15 13:34:00|4808.56|4807.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|6237
1731677650000|2024-11-15 13:34:10|4809.06|4807.56|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|46
1731677660000|2024-11-15 13:34:20|||||||||41
1731677670000|2024-11-15 13:34:30|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|32
1731677680000|2024-11-15 13:34:40|||||||||211
1731677690000|2024-11-15 13:34:50|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|218
1731677700000|2024-11-15 13:35:00|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|54
1731677710000|2024-11-15 13:35:10|||||||||196
1731677720000|2024-11-15 13:35:20|||||||||1
1731677730000|2024-11-15 13:35:30|||||||||5
1731677740000|2024-11-15 13:35:40|4809.56|4808.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|126
1731677750000|2024-11-15 13:35:50|||||||||1
1731677760000|2024-11-15 13:36:00|4810.56|4809.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|141
1731677770000|2024-11-15 13:36:10|4810.56|4809.06|4809.56|4808.06|4811.06|4809.56|4809.56|4808.06|86
1731677780000|2024-11-15 13:36:20|||||||||190
1731677790000|2024-11-15 13:36:30|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|26
1731677800000|2024-11-15 13:36:40|||||||||1
1731677810000|2024-11-15 13:36:50|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|30
1731677820000|2024-11-15 13:37:00|4810.06|4808.56|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|59
1731677830000|2024-11-15 13:37:10|4810.06|4808.56|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|64
1731677840000|2024-11-15 13:37:20|||||||||2
1731677850000|2024-11-15 13:37:30|4809.56|4808.06|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|25
1731677860000|2024-11-15 13:37:40|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|3
1731677870000|2024-11-15 13:37:50|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.06|4808.56|49
1731677880000|2024-11-15 13:38:00|||||||||8
1731677890000|2024-11-15 13:38:10|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|47
1731677900000|2024-11-15 13:38:20|||||||||20
1731677910000|2024-11-15 13:38:30|||||||||8
1731677920000|2024-11-15 13:38:40|||||||||5
1731677930000|2024-11-15 13:38:50|||||||||97
1731677940000|2024-11-15 13:39:00|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|14
1731677950000|2024-11-15 13:39:10|4809.56|4808.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|156
1731677960000|2024-11-15 13:39:20|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|273
1731677970000|2024-11-15 13:39:30|||||||||7
1731677980000|2024-11-15 13:39:40|4809.56|4808.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|53
1731677990000|2024-11-15 13:39:50|||||||||4266
1731678000000|2024-11-15 13:40:00|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|74
1731678020000|2024-11-15 13:40:20|||||||||139
1731678030000|2024-11-15 13:40:30|||||||||119
1731678040000|2024-11-15 13:40:40|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|56
1731678050000|2024-11-15 13:40:50|4810.56|4809.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|282
1731678060000|2024-11-15 13:41:00|||||||||2
1731678070000|2024-11-15 13:41:10|4810.06|4808.56|4810.06|4808.56|4810.06|4808.56|4810.06|4808.56|148
1731678080000|2024-11-15 13:41:20|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.06|4808.56|47
1731678090000|2024-11-15 13:41:30|||||||||1041
1731678100000|2024-11-15 13:41:40|||||||||283
1731678120000|2024-11-15 13:42:00|4810.06|4808.56|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|134
1731678130000|2024-11-15 13:42:10|4810.06|4808.56|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|181
1731678140000|2024-11-15 13:42:20|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|122
1731678150000|2024-11-15 13:42:30|4810.06|4808.56|4810.56|4809.06|4810.56|4809.06|4810.06|4808.56|37
1731678160000|2024-11-15 13:42:40|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|43
1731678170000|2024-11-15 13:42:50|4812.06|4810.56|4812.06|4810.56|4812.06|4810.56|4811.56|4810.06|72
1731678180000|2024-11-15 13:43:00|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.06|4810.56|35
1731678190000|2024-11-15 13:43:10|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|158
1731678200000|2024-11-15 13:43:20|||||||||15
1731678210000|2024-11-15 13:43:30|||||||||98
1731678220000|2024-11-15 13:43:40|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|53
1731678230000|2024-11-15 13:43:50|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|48
1731678240000|2024-11-15 13:44:00|4810.56|4809.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|56
1731678250000|2024-11-15 13:44:10|||||||||3
1731678260000|2024-11-15 13:44:20|4811.56|4810.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|71
1731678270000|2024-11-15 13:44:30|||||||||4
1731678280000|2024-11-15 13:44:40|4809.56|4808.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|90
1731678290000|2024-11-15 13:44:50|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|122
1731678300000|2024-11-15 13:45:00|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|50
1731678310000|2024-11-15 13:45:10|||||||||10
1731678320000|2024-11-15 13:45:20|||||||||15
1731678330000|2024-11-15 13:45:30|4808.06|4806.56|4806.56|4805.06|4808.06|4806.56|4805.56|4804.06|317
1731678340000|2024-11-15 13:45:40|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|130
1731678350000|2024-11-15 13:45:50|||||||||26
1731678360000|2024-11-15 13:46:00|||||||||115
1731678370000|2024-11-15 13:46:10|||||||||16
1731678380000|2024-11-15 13:46:20|||||||||7
1731678390000|2024-11-15 13:46:30|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|272
1731678400000|2024-11-15 13:46:40|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|335
1731678420000|2024-11-15 13:47:00|||||||||1342
1731678430000|2024-11-15 13:47:10|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|29
1731678440000|2024-11-15 13:47:20|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|313
1731678460000|2024-11-15 13:47:40|||||||||78
1731678480000|2024-11-15 13:48:00|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|187
1731678490000|2024-11-15 13:48:10|||||||||3
1731678500000|2024-11-15 13:48:20|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|121
1731678510000|2024-11-15 13:48:30|||||||||1
1731678530000|2024-11-15 13:48:50|||||||||40
1731678540000|2024-11-15 13:49:00|||||||||263
1731678550000|2024-11-15 13:49:10|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|145
1731678560000|2024-11-15 13:49:20|||||||||179
1731678570000|2024-11-15 13:49:30|4804.56|4803.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|122
1731678590000|2024-11-15 13:49:50|||||||||17
1731678600000|2024-11-15 13:50:00|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|184
1731678610000|2024-11-15 13:50:10|||||||||5
1731678620000|2024-11-15 13:50:20|4805.56|4804.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|208
1731678630000|2024-11-15 13:50:30|||||||||37
1731678640000|2024-11-15 13:50:40|||||||||2
1731678650000|2024-11-15 13:50:50|||||||||162
1731678660000|2024-11-15 13:51:00|||||||||2
1731678670000|2024-11-15 13:51:10|4803.56|4802.06|4804.56|4803.06|4804.56|4803.06|4803.56|4802.06|255
1731678680000|2024-11-15 13:51:20|||||||||6
1731678690000|2024-11-15 13:51:30|||||||||5
1731678700000|2024-11-15 13:51:40|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|48
1731678710000|2024-11-15 13:51:50|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|346
1731678720000|2024-11-15 13:52:00|||||||||307
1731678730000|2024-11-15 13:52:10|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|97
1731678740000|2024-11-15 13:52:20|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|168
1731678750000|2024-11-15 13:52:30|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|4801.56|4800.06|174
1731678760000|2024-11-15 13:52:40|||||||||9
1731678770000|2024-11-15 13:52:50|||||||||404
1731678780000|2024-11-15 13:53:00|4802.56|4801.06|4801.56|4800.06|4802.56|4801.06|4801.56|4800.06|163
1731678790000|2024-11-15 13:53:10|||||||||59
1731678800000|2024-11-15 13:53:20|||||||||20
1731678820000|2024-11-15 13:53:40|||||||||4
1731678830000|2024-11-15 13:53:50|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|85
1731678840000|2024-11-15 13:54:00|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|164
1731678850000|2024-11-15 13:54:10|4804.56|4803.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|1165
1731678860000|2024-11-15 13:54:20|4805.06|4803.56|4805.56|4804.06|4805.56|4804.06|4805.06|4803.56|12
1731678870000|2024-11-15 13:54:30|||||||||2
1731678880000|2024-11-15 13:54:40|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|36
1731678890000|2024-11-15 13:54:50|||||||||2
1731678900000|2024-11-15 13:55:00|||||||||2053
1731678910000|2024-11-15 13:55:10|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|222
1731678920000|2024-11-15 13:55:20|4806.06|4804.56|4805.56|4804.06|4806.06|4804.56|4805.56|4804.06|41
1731678930000|2024-11-15 13:55:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|2006
1731678940000|2024-11-15 13:55:40|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|28
1731678950000|2024-11-15 13:55:50|4804.56|4803.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|74
1731678960000|2024-11-15 13:56:00|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|10
1731678970000|2024-11-15 13:56:10|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|111
1731678980000|2024-11-15 13:56:20|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|20
1731678990000|2024-11-15 13:56:30|||||||||2
1731679000000|2024-11-15 13:56:40|||||||||3
1731679010000|2024-11-15 13:56:50|||||||||120
1731679020000|2024-11-15 13:57:00|||||||||98
1731679030000|2024-11-15 13:57:10|||||||||69
1731679040000|2024-11-15 13:57:20|||||||||11
1731679050000|2024-11-15 13:57:30|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|88
1731679070000|2024-11-15 13:57:50|||||||||45
1731679080000|2024-11-15 13:58:00|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|49
1731679090000|2024-11-15 13:58:10|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|31
1731679100000|2024-11-15 13:58:20|||||||||3
1731679110000|2024-11-15 13:58:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|85
1731679120000|2024-11-15 13:58:40|||||||||1
1731679140000|2024-11-15 13:59:00|||||||||16
1731679150000|2024-11-15 13:59:10|4807.56|4806.06|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|218
1731679160000|2024-11-15 13:59:20|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|39
1731679170000|2024-11-15 13:59:30|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|79
1731679180000|2024-11-15 13:59:40|||||||||1
1731679190000|2024-11-15 13:59:50|||||||||2
1731679200000|2024-11-15 14:00:00|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|266
1731679210000|2024-11-15 14:00:10|||||||||64
1731679220000|2024-11-15 14:00:20|||||||||3
1731679230000|2024-11-15 14:00:30|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|27
1731679250000|2024-11-15 14:00:50|||||||||34
1731679260000|2024-11-15 14:01:00|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|140
1731679270000|2024-11-15 14:01:10|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|130
1731679280000|2024-11-15 14:01:20|||||||||24
1731679290000|2024-11-15 14:01:30|||||||||3
1731679300000|2024-11-15 14:01:40|4807.56|4806.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|82
1731679310000|2024-11-15 14:01:50|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|8
1731679320000|2024-11-15 14:02:00|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4808.06|4806.56|27
1731679330000|2024-11-15 14:02:10|||||||||1500
1731679340000|2024-11-15 14:02:20|||||||||9
1731679350000|2024-11-15 14:02:30|4807.56|4806.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|20
1731679360000|2024-11-15 14:02:40|||||||||1
1731679370000|2024-11-15 14:02:50|||||||||3
1731679380000|2024-11-15 14:03:00|||||||||24
1731679400000|2024-11-15 14:03:20|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4808.06|4806.56|39
1731679410000|2024-11-15 14:03:30|4808.06|4806.56|4808.06|4806.56|4808.06|4806.56|4808.06|4806.56|18
1731679420000|2024-11-15 14:03:40|4807.56|4806.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|39
1731679430000|2024-11-15 14:03:50|||||||||2
1731679440000|2024-11-15 14:04:00|||||||||25
1731679460000|2024-11-15 14:04:20|4806.56|4805.06|4806.06|4804.56|4806.56|4805.06|4806.06|4804.56|375
1731679470000|2024-11-15 14:04:30|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|33
1731679490000|2024-11-15 14:04:50|||||||||6
1731679500000|2024-11-15 14:05:00|||||||||4
1731679510000|2024-11-15 14:05:10|||||||||86
1731679540000|2024-11-15 14:05:40|||||||||2
1731679550000|2024-11-15 14:05:50|||||||||30
1731679560000|2024-11-15 14:06:00|||||||||8
1731679570000|2024-11-15 14:06:10|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|73
1731679590000|2024-11-15 14:06:30|||||||||15
1731679600000|2024-11-15 14:06:40|||||||||2
1731679610000|2024-11-15 14:06:50|||||||||2
1731679620000|2024-11-15 14:07:00|4804.56|4803.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|72
1731679630000|2024-11-15 14:07:10|||||||||19
1731679640000|2024-11-15 14:07:20|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|12
1731679650000|2024-11-15 14:07:30|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|152
1731679660000|2024-11-15 14:07:40|||||||||5
1731679670000|2024-11-15 14:07:50|||||||||43
1731679680000|2024-11-15 14:08:00|||||||||17
1731679690000|2024-11-15 14:08:10|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|15
1731679700000|2024-11-15 14:08:20|||||||||3
1731679710000|2024-11-15 14:08:30|||||||||23
1731679720000|2024-11-15 14:08:40|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|117
1731679740000|2024-11-15 14:09:00|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|75
1731679750000|2024-11-15 14:09:10|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|46
1731679760000|2024-11-15 14:09:20|||||||||39
1731679770000|2024-11-15 14:09:30|||||||||7
1731679780000|2024-11-15 14:09:40|||||||||2
1731679790000|2024-11-15 14:09:50|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|28
1731679810000|2024-11-15 14:10:10|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|318
1731679820000|2024-11-15 14:10:20|||||||||39
1731679830000|2024-11-15 14:10:30|||||||||2
1731679840000|2024-11-15 14:10:40|||||||||60
1731679850000|2024-11-15 14:10:50|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|97
1731679860000|2024-11-15 14:11:00|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|104
1731679870000|2024-11-15 14:11:10|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|28
1731679880000|2024-11-15 14:11:20|||||||||18
1731679890000|2024-11-15 14:11:30|||||||||1
1731679900000|2024-11-15 14:11:40|4803.56|4802.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|76
1731679910000|2024-11-15 14:11:50|||||||||29
1731679920000|2024-11-15 14:12:00|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|59
1731679930000|2024-11-15 14:12:10|||||||||4
1731679940000|2024-11-15 14:12:20|||||||||2
1731679950000|2024-11-15 14:12:30|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|177
1731679960000|2024-11-15 14:12:40|||||||||3
1731679970000|2024-11-15 14:12:50|||||||||28
1731679980000|2024-11-15 14:13:00|||||||||74
1731679990000|2024-11-15 14:13:10|||||||||17
1731680000000|2024-11-15 14:13:20|||||||||54
1731680010000|2024-11-15 14:13:30|||||||||19
1731680030000|2024-11-15 14:13:50|||||||||19
1731680040000|2024-11-15 14:14:00|||||||||40
1731680070000|2024-11-15 14:14:30|||||||||9
1731680080000|2024-11-15 14:14:40|4806.06|4804.56|4805.56|4804.06|4806.06|4804.56|4805.56|4804.06|31
1731680090000|2024-11-15 14:14:50|||||||||2
1731680100000|2024-11-15 14:15:00|||||||||257
1731680110000|2024-11-15 14:15:10|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|36
1731680130000|2024-11-15 14:15:30|4804.06|4802.56|4804.56|4803.06|4804.56|4803.06|4804.06|4802.56|73
1731680140000|2024-11-15 14:15:40|||||||||10
1731680150000|2024-11-15 14:15:50|||||||||7
1731680160000|2024-11-15 14:16:00|4805.56|4804.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|107
1731680170000|2024-11-15 14:16:10|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|63
1731680180000|2024-11-15 14:16:20|||||||||3
1731680190000|2024-11-15 14:16:30|||||||||11
1731680210000|2024-11-15 14:16:50|||||||||20
1731680220000|2024-11-15 14:17:00|||||||||16
1731680230000|2024-11-15 14:17:10|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|29
1731680240000|2024-11-15 14:17:20|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|81
1731680250000|2024-11-15 14:17:30|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|61
1731680260000|2024-11-15 14:17:40|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|24
1731680270000|2024-11-15 14:17:50|4804.06|4802.56|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|57
1731680280000|2024-11-15 14:18:00|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|17
1731680290000|2024-11-15 14:18:10|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|42
1731680310000|2024-11-15 14:18:30|||||||||1
1731680320000|2024-11-15 14:18:40|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|19
1731680330000|2024-11-15 14:18:50|||||||||1
1731680340000|2024-11-15 14:19:00|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|106
1731680350000|2024-11-15 14:19:10|||||||||79
1731680360000|2024-11-15 14:19:20|||||||||7
1731680370000|2024-11-15 14:19:30|||||||||139
1731680380000|2024-11-15 14:19:40|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|224
1731680390000|2024-11-15 14:19:50|4803.56|4802.06|4804.56|4803.06|4804.56|4803.06|4803.56|4802.06|76
1731680400000|2024-11-15 14:20:00|||||||||6
1731680410000|2024-11-15 14:20:10|4803.56|4802.06|4805.56|4804.06|4805.56|4804.06|4803.56|4802.06|51
1731680420000|2024-11-15 14:20:20|||||||||4
1731680430000|2024-11-15 14:20:30|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|23
1731680440000|2024-11-15 14:20:40|4805.06|4803.56|4805.56|4804.06|4805.56|4804.06|4805.06|4803.56|25
1731680450000|2024-11-15 14:20:50|4804.56|4803.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|26
1731680460000|2024-11-15 14:21:00|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|12
1731680470000|2024-11-15 14:21:10|||||||||125
1731680480000|2024-11-15 14:21:20|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|671
1731680490000|2024-11-15 14:21:30|||||||||163
1731680500000|2024-11-15 14:21:40|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|304
1731680510000|2024-11-15 14:21:50|||||||||1
1731680530000|2024-11-15 14:22:10|||||||||7
1731680540000|2024-11-15 14:22:20|||||||||9
1731680550000|2024-11-15 14:22:30|||||||||7
1731680560000|2024-11-15 14:22:40|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|299
1731680570000|2024-11-15 14:22:50|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|69
1731680580000|2024-11-15 14:23:00|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|42
1731680590000|2024-11-15 14:23:10|||||||||36
1731680600000|2024-11-15 14:23:20|||||||||3
1731680610000|2024-11-15 14:23:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|12
1731680620000|2024-11-15 14:23:40|||||||||33
1731680630000|2024-11-15 14:23:50|4807.06|4805.56|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|89
1731680640000|2024-11-15 14:24:00|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|19
1731680650000|2024-11-15 14:24:10|||||||||33
1731680660000|2024-11-15 14:24:20|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|112
1731680670000|2024-11-15 14:24:30|||||||||10
1731680680000|2024-11-15 14:24:40|||||||||1
1731680690000|2024-11-15 14:24:50|||||||||30
1731680700000|2024-11-15 14:25:00|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|212
1731680710000|2024-11-15 14:25:10|4806.06|4804.56|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|27
1731680720000|2024-11-15 14:25:20|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|27
1731680730000|2024-11-15 14:25:30|||||||||2
1731680740000|2024-11-15 14:25:40|||||||||39
1731680750000|2024-11-15 14:25:50|||||||||8
1731680760000|2024-11-15 14:26:00|4807.56|4806.06|4807.56|4806.06|4808.06|4806.56|4807.56|4806.06|163
1731680770000|2024-11-15 14:26:10|||||||||14
1731680780000|2024-11-15 14:26:20|||||||||46
1731680790000|2024-11-15 14:26:30|||||||||8
1731680800000|2024-11-15 14:26:40|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|83
1731680810000|2024-11-15 14:26:50|||||||||14
1731680820000|2024-11-15 14:27:00|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|12
1731680840000|2024-11-15 14:27:20|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|22
1731680850000|2024-11-15 14:27:30|4807.56|4806.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|14
1731680860000|2024-11-15 14:27:40|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|38
1731680870000|2024-11-15 14:27:50|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|39
1731680880000|2024-11-15 14:28:00|4807.56|4806.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|23
1731680890000|2024-11-15 14:28:10|||||||||11
1731680900000|2024-11-15 14:28:20|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|16
1731680910000|2024-11-15 14:28:30|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|50
1731680920000|2024-11-15 14:28:40|||||||||27
1731680930000|2024-11-15 14:28:50|||||||||17
1731680940000|2024-11-15 14:29:00|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|47
1731680950000|2024-11-15 14:29:10|||||||||14
1731680960000|2024-11-15 14:29:20|||||||||31
1731680970000|2024-11-15 14:29:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|10
1731680980000|2024-11-15 14:29:40|4805.56|4804.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|162
1731680990000|2024-11-15 14:29:50|||||||||156
1731681000000|2024-11-15 14:30:00|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|312
1731681010000|2024-11-15 14:30:10|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|188
1731681020000|2024-11-15 14:30:20|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|105
1731681030000|2024-11-15 14:30:30|||||||||28
1731681040000|2024-11-15 14:30:40|4805.56|4804.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|1220
1731681050000|2024-11-15 14:30:50|4805.56|4804.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|283
1731681060000|2024-11-15 14:31:00|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|193
1731681070000|2024-11-15 14:31:10|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.06|4804.56|95
1731681080000|2024-11-15 14:31:20|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|278
1731681090000|2024-11-15 14:31:30|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|145
1731681100000|2024-11-15 14:31:40|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|167
1731681110000|2024-11-15 14:31:50|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|31
1731681120000|2024-11-15 14:32:00|||||||||79
1731681130000|2024-11-15 14:32:10|4808.56|4807.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|259
1731681140000|2024-11-15 14:32:20|4810.56|4809.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|467
1731681150000|2024-11-15 14:32:30|4808.56|4807.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|69
1731681160000|2024-11-15 14:32:40|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|154
1731681170000|2024-11-15 14:32:50|4807.56|4806.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|264
1731681180000|2024-11-15 14:33:00|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|64
1731681190000|2024-11-15 14:33:10|4805.06|4803.56|4804.56|4803.06|4805.06|4803.56|4804.56|4803.06|18
1731681200000|2024-11-15 14:33:20|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|262
1731681210000|2024-11-15 14:33:30|4806.56|4805.06|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|74
1731681220000|2024-11-15 14:33:40|4807.56|4806.06|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|15
1731681230000|2024-11-15 14:33:50|4806.06|4804.56|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|1079
1731681240000|2024-11-15 14:34:00|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|58
1731681250000|2024-11-15 14:34:10|4804.56|4803.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|138
1731681260000|2024-11-15 14:34:20|4804.56|4803.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|58
1731681270000|2024-11-15 14:34:30|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|28
1731681280000|2024-11-15 14:34:40|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|78
1731681290000|2024-11-15 14:34:50|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|67
1731681300000|2024-11-15 14:35:00|4802.56|4801.06|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|355
1731681310000|2024-11-15 14:35:10|4804.56|4803.06|4804.06|4802.56|4804.56|4803.06|4804.06|4802.56|174
1731681320000|2024-11-15 14:35:20|4803.56|4802.06|4804.56|4803.06|4804.56|4803.06|4803.56|4802.06|59
1731681330000|2024-11-15 14:35:30|||||||||19
1731681340000|2024-11-15 14:35:40|||||||||23
1731681350000|2024-11-15 14:35:50|4804.06|4802.56|4803.56|4802.06|4804.06|4802.56|4803.56|4802.06|127
1731681360000|2024-11-15 14:36:00|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|28
1731681370000|2024-11-15 14:36:10|||||||||1
1731681380000|2024-11-15 14:36:20|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|158
1731681390000|2024-11-15 14:36:30|4802.56|4801.06|4802.56|4801.06|4803.56|4802.06|4802.56|4801.06|183
1731681400000|2024-11-15 14:36:40|||||||||144
1731681410000|2024-11-15 14:36:50|||||||||71
1731681420000|2024-11-15 14:37:00|4802.06|4800.56|4802.56|4801.06|4802.56|4801.06|4802.06|4800.56|254
1731681430000|2024-11-15 14:37:10|4803.06|4801.56|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|207
1731681440000|2024-11-15 14:37:20|4803.06|4801.56|4802.56|4801.06|4803.06|4801.56|4802.56|4801.06|49
1731681450000|2024-11-15 14:37:30|4803.06|4801.56|4801.56|4800.06|4803.06|4801.56|4801.56|4800.06|152
1731681460000|2024-11-15 14:37:40|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|4802.56|4801.06|463
1731681470000|2024-11-15 14:37:50|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|4803.56|4802.06|80
1731681480000|2024-11-15 14:38:00|4802.56|4801.06|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|188
1731681490000|2024-11-15 14:38:10|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|173
1731681500000|2024-11-15 14:38:20|4805.56|4804.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|173
1731681510000|2024-11-15 14:38:30|4803.56|4802.06|4804.56|4803.06|4804.56|4803.06|4803.56|4802.06|126
1731681520000|2024-11-15 14:38:40|4805.06|4803.56|4806.56|4805.06|4806.56|4805.06|4804.56|4803.06|162
1731681530000|2024-11-15 14:38:50|||||||||107
1731681540000|2024-11-15 14:39:00|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|204
1731681550000|2024-11-15 14:39:10|4804.56|4803.06|4805.06|4803.56|4805.56|4804.06|4804.56|4803.06|228
1731681560000|2024-11-15 14:39:20|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|25
1731681570000|2024-11-15 14:39:30|||||||||57
1731681580000|2024-11-15 14:39:40|4802.56|4801.06|4803.56|4802.06|4803.56|4802.06|4802.56|4801.06|115
1731681590000|2024-11-15 14:39:50|4804.56|4803.06|4803.56|4802.06|4804.56|4803.06|4803.56|4802.06|84
1731681600000|2024-11-15 14:40:00|4804.06|4802.56|4804.56|4803.06|4805.56|4804.06|4803.56|4802.06|385
1731681610000|2024-11-15 14:40:10|4805.06|4803.56|4805.56|4804.06|4806.06|4804.56|4805.06|4803.56|5660
1731681620000|2024-11-15 14:40:20|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|150
1731681630000|2024-11-15 14:40:30|4806.56|4805.06|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|119
1731681640000|2024-11-15 14:40:40|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|32
1731681650000|2024-11-15 14:40:50|4808.56|4807.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|66
1731681660000|2024-11-15 14:41:00|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|73
1731681670000|2024-11-15 14:41:10|4811.06|4809.56|4811.56|4810.06|4811.56|4810.06|4811.06|4809.56|55
1731681680000|2024-11-15 14:41:20|4810.56|4809.06|4809.56|4808.06|4811.56|4810.06|4809.56|4808.06|197
1731681690000|2024-11-15 14:41:30|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|119
1731681700000|2024-11-15 14:41:40|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.06|4807.56|39
1731681710000|2024-11-15 14:41:50|||||||||2
1731681720000|2024-11-15 14:42:00|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|177
1731681730000|2024-11-15 14:42:10|4811.56|4810.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|830
1731681740000|2024-11-15 14:42:20|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|153
1731681750000|2024-11-15 14:42:30|||||||||18
1731681760000|2024-11-15 14:42:40|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|639
1731681770000|2024-11-15 14:42:50|4809.56|4808.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|631
1731681780000|2024-11-15 14:43:00|4808.06|4806.56|4807.56|4806.06|4808.06|4806.56|4807.56|4806.06|119
1731681790000|2024-11-15 14:43:10|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|67
1731681800000|2024-11-15 14:43:20|||||||||196
1731681810000|2024-11-15 14:43:30|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|479
1731681820000|2024-11-15 14:43:40|||||||||2
1731681830000|2024-11-15 14:43:50|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|98
1731681840000|2024-11-15 14:44:00|4807.56|4806.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|146
1731681850000|2024-11-15 14:44:10|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|130
1731681860000|2024-11-15 14:44:20|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|237
1731681870000|2024-11-15 14:44:30|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|48
1731681880000|2024-11-15 14:44:40|||||||||19
1731681890000|2024-11-15 14:44:50|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|68
1731681900000|2024-11-15 14:45:00|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|95
1731681910000|2024-11-15 14:45:10|4806.56|4805.06|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|50
1731681920000|2024-11-15 14:45:20|4807.56|4806.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|53
1731681930000|2024-11-15 14:45:30|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|97
1731681940000|2024-11-15 14:45:40|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|34
1731681950000|2024-11-15 14:45:50|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|41
1731681960000|2024-11-15 14:46:00|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4808.06|4806.56|24
1731681970000|2024-11-15 14:46:10|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|65
1731681980000|2024-11-15 14:46:20|4808.56|4807.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|47
1731681990000|2024-11-15 14:46:30|4807.56|4806.06|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|25
1731682000000|2024-11-15 14:46:40|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|83
1731682010000|2024-11-15 14:46:50|4805.06|4803.56|4805.06|4803.56|4805.06|4803.56|4805.06|4803.56|15
1731682020000|2024-11-15 14:47:00|4804.56|4803.06|4805.56|4804.06|4805.56|4804.06|4804.56|4803.06|96
1731682030000|2024-11-15 14:47:10|||||||||122
1731682040000|2024-11-15 14:47:20|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|86
1731682050000|2024-11-15 14:47:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|49
1731682060000|2024-11-15 14:47:40|||||||||88
1731682070000|2024-11-15 14:47:50|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|4805.56|4804.06|36
1731682080000|2024-11-15 14:48:00|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|141
1731682090000|2024-11-15 14:48:10|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|19
1731682100000|2024-11-15 14:48:20|||||||||377
1731682110000|2024-11-15 14:48:30|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|23
1731682120000|2024-11-15 14:48:40|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|67
1731682130000|2024-11-15 14:48:50|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|147
1731682140000|2024-11-15 14:49:00|4809.06|4807.56|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|209
1731682150000|2024-11-15 14:49:10|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|32
1731682160000|2024-11-15 14:49:20|4808.56|4807.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|72
1731682170000|2024-11-15 14:49:30|4808.56|4807.06|4810.56|4809.06|4810.56|4809.06|4808.56|4807.06|187
1731682180000|2024-11-15 14:49:40|||||||||111
1731682190000|2024-11-15 14:49:50|||||||||15
1731682200000|2024-11-15 14:50:00|4809.56|4808.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|320
1731682210000|2024-11-15 14:50:10|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|31
1731682220000|2024-11-15 14:50:20|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|94
1731682230000|2024-11-15 14:50:30|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|162
1731682240000|2024-11-15 14:50:40|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|79
1731682250000|2024-11-15 14:50:50|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|53
1731682260000|2024-11-15 14:51:00|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|88
1731682270000|2024-11-15 14:51:10|4808.56|4807.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|94
1731682280000|2024-11-15 14:51:20|4810.56|4809.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|156
1731682300000|2024-11-15 14:51:40|||||||||3
1731682310000|2024-11-15 14:51:50|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|97
1731682320000|2024-11-15 14:52:00|4809.56|4808.06|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|92
1731682330000|2024-11-15 14:52:10|||||||||151
1731682340000|2024-11-15 14:52:20|||||||||33
1731682350000|2024-11-15 14:52:30|4809.56|4808.06|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|211
1731682360000|2024-11-15 14:52:40|||||||||189
1731682370000|2024-11-15 14:52:50|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|70
1731682380000|2024-11-15 14:53:00|4810.56|4809.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|192
1731682390000|2024-11-15 14:53:10|||||||||76
1731682410000|2024-11-15 14:53:30|4812.56|4811.06|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|709
1731682420000|2024-11-15 14:53:40|||||||||168
1731682430000|2024-11-15 14:53:50|||||||||40
1731682440000|2024-11-15 14:54:00|||||||||181
1731682450000|2024-11-15 14:54:10|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|114
1731682460000|2024-11-15 14:54:20|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|41
1731682470000|2024-11-15 14:54:30|4812.56|4811.06|4813.56|4812.06|4813.56|4812.06|4812.56|4811.06|666
1731682480000|2024-11-15 14:54:40|4812.56|4811.06|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|81
1731682490000|2024-11-15 14:54:50|4813.56|4812.06|4812.56|4811.06|4813.56|4812.06|4812.56|4811.06|66
1731682500000|2024-11-15 14:55:00|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|4813.56|4812.06|157
1731682510000|2024-11-15 14:55:10|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|4812.56|4811.06|30
1731682520000|2024-11-15 14:55:20|||||||||1
1731682530000|2024-11-15 14:55:30|4813.56|4812.06|4813.56|4812.06|4814.56|4813.06|4812.56|4811.06|368
1731682540000|2024-11-15 14:55:40|4813.06|4811.56|4812.56|4811.06|4813.56|4812.06|4811.56|4810.06|701
1731682550000|2024-11-15 14:55:50|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|163
1731682560000|2024-11-15 14:56:00|4810.56|4809.06|4812.56|4811.06|4812.56|4811.06|4810.56|4809.06|155
1731682570000|2024-11-15 14:56:10|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|4811.56|4810.06|31
1731682580000|2024-11-15 14:56:20|||||||||2
1731682590000|2024-11-15 14:56:30|4810.56|4809.06|4811.56|4810.06|4811.56|4810.06|4810.56|4809.06|132
1731682600000|2024-11-15 14:56:40|4811.06|4809.56|4810.56|4809.06|4811.06|4809.56|4810.56|4809.06|66
1731682610000|2024-11-15 14:56:50|4809.56|4808.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|104
1731682620000|2024-11-15 14:57:00|4810.56|4809.06|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|247
1731682630000|2024-11-15 14:57:10|||||||||54
1731682640000|2024-11-15 14:57:20|4809.56|4808.06|4809.56|4808.06|4810.56|4809.06|4809.56|4808.06|117
1731682650000|2024-11-15 14:57:30|4810.06|4808.56|4810.56|4809.06|4810.56|4809.06|4809.56|4808.06|280
1731682660000|2024-11-15 14:57:40|4811.56|4810.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|135
1731682670000|2024-11-15 14:57:50|4811.56|4810.06|4810.56|4809.06|4811.56|4810.06|4810.56|4809.06|38
1731682680000|2024-11-15 14:58:00|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|111
1731682690000|2024-11-15 14:58:10|||||||||62
1731682700000|2024-11-15 14:58:20|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|150
1731682710000|2024-11-15 14:58:30|4809.56|4808.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|51
1731682720000|2024-11-15 14:58:40|||||||||8
1731682730000|2024-11-15 14:58:50|4809.56|4808.06|4809.56|4808.06|4810.06|4808.56|4809.56|4808.06|490
1731682740000|2024-11-15 14:59:00|4808.56|4807.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|309
1731682750000|2024-11-15 14:59:10|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|152
1731682760000|2024-11-15 14:59:20|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|211
1731682770000|2024-11-15 14:59:30|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|1035
1731682780000|2024-11-15 14:59:40|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|47
1731682790000|2024-11-15 14:59:50|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|28
1731682800000|2024-11-15 15:00:00|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|155
1731682810000|2024-11-15 15:00:10|4809.56|4808.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|130
1731682820000|2024-11-15 15:00:20|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|6
1731682830000|2024-11-15 15:00:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|79
1731682840000|2024-11-15 15:00:40|||||||||7
1731682850000|2024-11-15 15:00:50|||||||||3
1731682860000|2024-11-15 15:01:00|4807.56|4806.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|448
1731682870000|2024-11-15 15:01:10|||||||||57
1731682880000|2024-11-15 15:01:20|4806.56|4805.06|4805.56|4804.06|4807.56|4806.06|4805.56|4804.06|251
1731682890000|2024-11-15 15:01:30|4805.06|4803.56|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|143
1731682900000|2024-11-15 15:01:40|4805.56|4804.06|4804.56|4803.06|4805.56|4804.06|4804.56|4803.06|442
1731682910000|2024-11-15 15:01:50|||||||||39
1731682920000|2024-11-15 15:02:00|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|3279
1731682930000|2024-11-15 15:02:10|4805.56|4804.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|1095
1731682940000|2024-11-15 15:02:20|4806.06|4804.56|4805.56|4804.06|4806.56|4805.06|4804.56|4803.06|108
1731682950000|2024-11-15 15:02:30|||||||||9
1731682960000|2024-11-15 15:02:40|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|92
1731682970000|2024-11-15 15:02:50|||||||||7
1731682980000|2024-11-15 15:03:00|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|44
1731682990000|2024-11-15 15:03:10|||||||||2
1731683000000|2024-11-15 15:03:20|4807.56|4806.06|4805.56|4804.06|4807.56|4806.06|4805.56|4804.06|1297
1731683010000|2024-11-15 15:03:30|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.06|4804.56|76
1731683020000|2024-11-15 15:03:40|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.06|4805.56|148
1731683030000|2024-11-15 15:03:50|4806.56|4805.06|4807.56|4806.06|4807.56|4806.06|4806.56|4805.06|85
1731683040000|2024-11-15 15:04:00|4808.56|4807.06|4808.56|4807.06|4809.56|4808.06|4808.56|4807.06|148
1731683050000|2024-11-15 15:04:10|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4808.06|4806.56|9
1731683060000|2024-11-15 15:04:20|4807.56|4806.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|2256
1731683070000|2024-11-15 15:04:30|4807.56|4806.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|119
1731683080000|2024-11-15 15:04:40|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|4806.56|4805.06|105
1731683090000|2024-11-15 15:04:50|4806.06|4804.56|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|204
1731683100000|2024-11-15 15:05:00|||||||||8
1731683110000|2024-11-15 15:05:10|||||||||2
1731683120000|2024-11-15 15:05:20|||||||||1325
1731683130000|2024-11-15 15:05:30|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|308
1731683140000|2024-11-15 15:05:40|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|66
1731683150000|2024-11-15 15:05:50|4807.56|4806.06|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|188
1731683160000|2024-11-15 15:06:00|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|180
1731683170000|2024-11-15 15:06:10|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|64
1731683180000|2024-11-15 15:06:20|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|1403
1731683190000|2024-11-15 15:06:30|4807.56|4806.06|4808.56|4807.06|4808.56|4807.06|4807.56|4806.06|34
1731683200000|2024-11-15 15:06:40|4809.56|4808.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|88
1731683210000|2024-11-15 15:06:50|||||||||2
1731683220000|2024-11-15 15:07:00|4810.56|4809.06|4809.56|4808.06|4810.56|4809.06|4808.56|4807.06|317
1731683230000|2024-11-15 15:07:10|4809.06|4807.56|4807.56|4806.06|4809.56|4808.06|4807.56|4806.06|113
1731683240000|2024-11-15 15:07:20|4808.06|4806.56|4808.56|4807.06|4808.56|4807.06|4808.06|4806.56|59
1731683250000|2024-11-15 15:07:30|4807.56|4806.06|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|183
1731683260000|2024-11-15 15:07:40|4807.56|4806.06|4806.56|4805.06|4807.56|4806.06|4806.56|4805.06|178
1731683270000|2024-11-15 15:07:50|4805.56|4804.06|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|156
1731683280000|2024-11-15 15:08:00|4807.56|4806.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|108
1731683290000|2024-11-15 15:08:10|4808.56|4807.06|4809.56|4808.06|4809.56|4808.06|4808.56|4807.06|173
1731683300000|2024-11-15 15:08:20|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|4808.56|4807.06|127
1731683310000|2024-11-15 15:08:30|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|4807.56|4806.06|34
1731683320000|2024-11-15 15:08:40|4808.56|4807.06|4807.56|4806.06|4808.56|4807.06|4807.56|4806.06|77
1731683330000|2024-11-15 15:08:50|4806.56|4805.06|4807.06|4805.56|4807.56|4806.06|4806.56|4805.06|40
1731683340000|2024-11-15 15:09:00|4806.56|4805.06|4805.56|4804.06|4807.56|4806.06|4805.56|4804.06|42
1731683350000|2024-11-15 15:09:10|4806.06|4804.56|4806.56|4805.06|4806.56|4805.06|4805.56|4804.06|8
1731683360000|2024-11-15 15:09:20|4807.56|4806.06|4805.56|4804.06|4807.56|4806.06|4805.56|4804.06|542
1731683370000|2024-11-15 15:09:30|4806.56|4805.06|4805.56|4804.06|4806.56|4805.06|4805.56|4804.06|96
1731683380000|2024-11-15 15:09:40|||||||||133
1731683390000|2024-11-15 15:09:50|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|4804.56|4803.06|119
1731683400000|2024-11-15 15:10:00|4804.41|4802.91|4803.41|4801.91|4805.41|4803.91|4803.41|4801.91|684
1731683410000|2024-11-15 15:10:10|||||||||139
1731683420000|2024-11-15 15:10:20|4804.41|4802.91|4804.41|4802.91|4804.41|4802.91|4804.41|4802.91|210
1731683430000|2024-11-15 15:10:30|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|131
1731683440000|2024-11-15 15:10:40|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|153
1731683450000|2024-11-15 15:10:50|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|368
1731683460000|2024-11-15 15:11:00|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|261
1731683470000|2024-11-15 15:11:10|4804.41|4802.91|4803.41|4801.91|4804.41|4802.91|4803.41|4801.91|787
1731683480000|2024-11-15 15:11:20|4804.41|4802.91|4807.41|4805.91|4807.41|4805.91|4804.41|4802.91|1625
1731683490000|2024-11-15 15:11:30|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|4807.41|4805.91|822
1731683500000|2024-11-15 15:11:40|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|209
1731683510000|2024-11-15 15:11:50|4808.91|4807.41|4808.91|4807.41|4808.91|4807.41|4808.91|4807.41|198
1731683520000|2024-11-15 15:12:00|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|668
1731683530000|2024-11-15 15:12:10|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|72
1731683540000|2024-11-15 15:12:20|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|207
1731683550000|2024-11-15 15:12:30|4809.41|4807.91|4809.41|4807.91|4810.41|4808.91|4809.41|4807.91|313
1731683560000|2024-11-15 15:12:40|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|376
1731683570000|2024-11-15 15:12:50|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|153
1731683580000|2024-11-15 15:13:00|||||||||26
1731683590000|2024-11-15 15:13:10|4811.41|4809.91|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|2126
1731683600000|2024-11-15 15:13:20|4810.91|4809.41|4809.41|4807.91|4810.91|4809.41|4809.41|4807.91|615
1731683610000|2024-11-15 15:13:30|4808.41|4806.91|4809.41|4807.91|4810.41|4808.91|4808.41|4806.91|450
1731683620000|2024-11-15 15:13:40|4810.41|4808.91|4809.41|4807.91|4810.41|4808.91|4808.41|4806.91|108
1731683630000|2024-11-15 15:13:50|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|173
1731683640000|2024-11-15 15:14:00|4809.41|4807.91|4807.41|4805.91|4809.41|4807.91|4807.41|4805.91|450
1731683650000|2024-11-15 15:14:10|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|132
1731683660000|2024-11-15 15:14:20|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4808.91|4807.41|7
1731683670000|2024-11-15 15:14:30|4809.91|4808.41|4809.41|4807.91|4809.91|4808.41|4809.41|4807.91|89
1731683680000|2024-11-15 15:14:40|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|71
1731683690000|2024-11-15 15:14:50|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|105
1731683700000|2024-11-15 15:15:00|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|111
1731683710000|2024-11-15 15:15:10|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|165
1731683720000|2024-11-15 15:15:20|4811.91|4810.41|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|273
1731683730000|2024-11-15 15:15:30|4810.41|4808.91|4810.41|4808.91|4811.41|4809.91|4810.41|4808.91|283
1731683740000|2024-11-15 15:15:40|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4810.41|4808.91|36
1731683750000|2024-11-15 15:15:50|||||||||7
1731683760000|2024-11-15 15:16:00|4810.41|4808.91|4810.41|4808.91|4811.41|4809.91|4810.41|4808.91|526
1731683770000|2024-11-15 15:16:10|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|16
1731683780000|2024-11-15 15:16:20|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|141
1731683790000|2024-11-15 15:16:30|4809.91|4808.41|4810.41|4808.91|4810.41|4808.91|4809.91|4808.41|84
1731683800000|2024-11-15 15:16:40|||||||||12
1731683810000|2024-11-15 15:16:50|||||||||6
1731683820000|2024-11-15 15:17:00|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|431
1731683830000|2024-11-15 15:17:10|4810.41|4808.91|4809.41|4807.91|4810.41|4808.91|4809.41|4807.91|284
1731683840000|2024-11-15 15:17:20|4808.41|4806.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|249
1731683850000|2024-11-15 15:17:30|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4808.41|4806.91|186
1731683860000|2024-11-15 15:17:40|||||||||1
1731683870000|2024-11-15 15:17:50|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|4810.41|4808.91|166
1731683880000|2024-11-15 15:18:00|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|445
1731683890000|2024-11-15 15:18:10|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|209
1731683900000|2024-11-15 15:18:20|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|148
1731683910000|2024-11-15 15:18:30|||||||||5
1731683920000|2024-11-15 15:18:40|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|189
1731683930000|2024-11-15 15:18:50|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|114
1731683940000|2024-11-15 15:19:00|4809.41|4807.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|124
1731683950000|2024-11-15 15:19:10|4809.41|4807.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|651
1731683960000|2024-11-15 15:19:20|||||||||51
1731683970000|2024-11-15 15:19:30|4809.41|4807.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|139
1731683980000|2024-11-15 15:19:40|||||||||35
1731683990000|2024-11-15 15:19:50|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|932
1731684000000|2024-11-15 15:20:00|||||||||71
1731684020000|2024-11-15 15:20:20|4806.41|4804.91|4806.41|4804.91|4806.41|4804.91|4806.41|4804.91|144
1731684030000|2024-11-15 15:20:30|||||||||8
1731684040000|2024-11-15 15:20:40|||||||||9
1731684050000|2024-11-15 15:20:50|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|275
1731684060000|2024-11-15 15:21:00|4806.91|4805.41|4806.41|4804.91|4807.41|4805.91|4806.41|4804.91|1074
1731684070000|2024-11-15 15:21:10|4805.41|4803.91|4806.41|4804.91|4806.41|4804.91|4805.41|4803.91|356
1731684090000|2024-11-15 15:21:30|4807.41|4805.91|4806.41|4804.91|4807.41|4805.91|4806.41|4804.91|320
1731684100000|2024-11-15 15:21:40|4807.41|4805.91|4808.41|4806.91|4808.41|4806.91|4807.41|4805.91|512
1731684110000|2024-11-15 15:21:50|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|130
1731684120000|2024-11-15 15:22:00|4808.41|4806.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|218
1731684130000|2024-11-15 15:22:10|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|308
1731684140000|2024-11-15 15:22:20|4806.41|4804.91|4806.41|4804.91|4806.41|4804.91|4805.41|4803.91|1352
1731684150000|2024-11-15 15:22:30|4805.41|4803.91|4806.41|4804.91|4806.41|4804.91|4805.41|4803.91|491
1731684160000|2024-11-15 15:22:40|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|320
1731684170000|2024-11-15 15:22:50|4806.41|4804.91|4806.41|4804.91|4806.41|4804.91|4806.41|4804.91|138
1731684180000|2024-11-15 15:23:00|||||||||128
1731684190000|2024-11-15 15:23:10|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|1142
1731684200000|2024-11-15 15:23:20|4808.41|4806.91|4807.41|4805.91|4808.41|4806.91|4807.41|4805.91|131
1731684210000|2024-11-15 15:23:30|||||||||60
1731684220000|2024-11-15 15:23:40|||||||||58
1731684230000|2024-11-15 15:23:50|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|257
1731684240000|2024-11-15 15:24:00|4807.91|4806.41|4807.91|4806.41|4807.91|4806.41|4807.91|4806.41|377
1731684250000|2024-11-15 15:24:10|4807.41|4805.91|4808.41|4806.91|4808.41|4806.91|4807.41|4805.91|405
1731684260000|2024-11-15 15:24:20|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|225
1731684270000|2024-11-15 15:24:30|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|4808.41|4806.91|191
1731684280000|2024-11-15 15:24:40|4809.41|4807.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|418
1731684290000|2024-11-15 15:24:50|||||||||102
1731684300000|2024-11-15 15:25:00|4808.91|4807.41|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|157
1731684310000|2024-11-15 15:25:10|||||||||194
1731684320000|2024-11-15 15:25:20|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|101
1731684330000|2024-11-15 15:25:30|4810.41|4808.91|4812.41|4810.91|4812.41|4810.91|4810.41|4808.91|327
1731684340000|2024-11-15 15:25:40|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|583
1731684350000|2024-11-15 15:25:50|4812.41|4810.91|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|122
1731684360000|2024-11-15 15:26:00|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|532
1731684370000|2024-11-15 15:26:10|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4811.41|4809.91|898
1731684380000|2024-11-15 15:26:20|4811.41|4809.91|4810.41|4808.91|4811.41|4809.91|4810.41|4808.91|525
1731684390000|2024-11-15 15:26:30|||||||||114
1731684400000|2024-11-15 15:26:40|||||||||7
1731684410000|2024-11-15 15:26:50|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|124
1731684420000|2024-11-15 15:27:00|4812.41|4810.91|4811.41|4809.91|4812.41|4810.91|4811.41|4809.91|223
1731684430000|2024-11-15 15:27:10|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|41
1731684440000|2024-11-15 15:27:20|4811.41|4809.91|4811.91|4810.41|4812.41|4810.91|4811.41|4809.91|98
1731684450000|2024-11-15 15:27:30|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|77
1731684460000|2024-11-15 15:27:40|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|420
1731684470000|2024-11-15 15:27:50|4813.41|4811.91|4812.41|4810.91|4813.41|4811.91|4812.41|4810.91|163
1731684480000|2024-11-15 15:28:00|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|4811.41|4809.91|70
1731684490000|2024-11-15 15:28:10|4810.91|4809.41|4811.41|4809.91|4812.41|4810.91|4810.41|4808.91|193
1731684500000|2024-11-15 15:28:20|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|4812.41|4810.91|20
1731684510000|2024-11-15 15:28:30|4811.91|4810.41|4812.41|4810.91|4812.41|4810.91|4811.91|4810.41|67
1731684520000|2024-11-15 15:28:40|4811.41|4809.91|4812.41|4810.91|4812.41|4810.91|4811.41|4809.91|254
1731684530000|2024-11-15 15:28:50|4811.41|4809.91|4810.41|4808.91|4811.41|4809.91|4810.41|4808.91|73
1731684540000|2024-11-15 15:29:00|||||||||113
1731684550000|2024-11-15 15:29:10|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|124
1731684560000|2024-11-15 15:29:20|4809.41|4807.91|4810.41|4808.91|4810.41|4808.91|4809.41|4807.91|310
1731684570000|2024-11-15 15:29:30|||||||||309
1731684580000|2024-11-15 15:29:40|4811.41|4809.91|4810.41|4808.91|4811.41|4809.91|4810.41|4808.91|351
1731684590000|2024-11-15 15:29:50|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|4809.41|4807.91|108
1731684600000|2024-11-15 15:30:00|4808.41|4806.91|4809.41|4807.91|4809.41|4807.91|4808.41|4806.91|538
1731684610000|2024-11-15 15:30:10|4808.41|4806.91|4808.41|4806.91|4809.41|4807.91|4808.41|4806.91|337
1731684620000|2024-11-15 15:30:20|4807.41|4805.91|4808.41|4806.91|4808.41|4806.91|4807.41|4805.91|143
1731684640000|2024-11-15 15:30:40|||||||||123
1731684660000|2024-11-15 15:31:00|4807.41|4805.91|4806.41|4804.91|4807.41|4805.91|4806.41|4804.91|51
1731684670000|2024-11-15 15:31:10|4805.41|4803.91|4806.41|4804.91|4807.41|4805.91|4805.41|4803.91|372
1731684680000|2024-11-15 15:31:20|4805.41|4803.91|4805.41|4803.91|4805.41|4803.91|4805.41|4803.91|110
1731684690000|2024-11-15 15:31:30|||||||||37
1731684700000|2024-11-15 15:31:40|4806.41|4804.91|4806.41|4804.91|4806.41|4804.91|4806.41|4804.91|322
1731684710000|2024-11-15 15:31:50|4807.41|4805.91|4806.41|4804.91|4807.41|4805.91|4806.41|4804.91|1157
1731684720000|2024-11-15 15:32:00|4807.41|4805.91|4806.41|4804.91|4807.41|4805.91|4806.41|4804.91|355
1731684730000|2024-11-15 15:32:10|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|41
1731684740000|2024-11-15 15:32:20|4806.41|4804.91|4806.41|4804.91|4806.41|4804.91|4805.41|4803.91|136
1731684750000|2024-11-15 15:32:30|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|4807.41|4805.91|128
1731684760000|2024-11-15 15:32:40|4806.41|4804.91|4806.41|4804.91|4806.91|4805.41|4806.41|4804.91|97
1731684770000|2024-11-15 15:32:50|||||||||76
1731684780000|2024-11-15 15:33:00|||||||||17
1731684790000|2024-11-15 15:33:10|4805.41|4803.91|4805.41|4803.91|4805.41|4803.91|4805.41|4803.91|651
1731684800000|2024-11-15 15:33:20|||||||||1023
1731684810000|2024-11-15 15:33:30|||||||||57
1731684820000|2024-11-15 15:33:40|4804.41|4802.91|4805.41|4803.91|4805.41|4803.91|4804.41|4802.91|228
1731684840000|2024-11-15 15:34:00|4806.41|4804.91|4805.41|4803.91|4806.41|4804.91|4805.41|4803.91|98
1731684850000|2024-11-15 15:34:10|4806.41|4804.91|4805.41|4803.91|4806.41|4804.91|4805.41|4803.91|442
1731684860000|2024-11-15 15:34:20|4805.91|4804.41|4805.41|4803.91|4806.41|4804.91|4805.41|4803.91|120
1731684870000|2024-11-15 15:34:30|4804.41|4802.91|4804.41|4802.91|4804.41|4802.91|4804.41|4802.91|68
1731684890000|2024-11-15 15:34:50|||||||||84
1731684900000|2024-11-15 15:35:00|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|324
1731684910000|2024-11-15 15:35:10|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|1213
1731684920000|2024-11-15 15:35:20|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|642
1731684930000|2024-11-15 15:35:30|4802.41|4800.91|4801.41|4799.91|4802.41|4800.91|4801.41|4799.91|175
1731684940000|2024-11-15 15:35:40|||||||||10
1731684950000|2024-11-15 15:35:50|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|329
1731684960000|2024-11-15 15:36:00|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|406
1731684970000|2024-11-15 15:36:10|4798.91|4797.41|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|156
1731684980000|2024-11-15 15:36:20|4799.41|4797.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|37
1731684990000|2024-11-15 15:36:30|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4798.41|4796.91|449
1731685000000|2024-11-15 15:36:40|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|121
1731685010000|2024-11-15 15:36:50|||||||||640
1731685020000|2024-11-15 15:37:00|4799.41|4797.91|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|948
1731685030000|2024-11-15 15:37:10|4800.41|4798.91|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|450
1731685040000|2024-11-15 15:37:20|||||||||1
1731685050000|2024-11-15 15:37:30|4798.41|4796.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|207
1731685060000|2024-11-15 15:37:40|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|122
1731685070000|2024-11-15 15:37:50|||||||||42
1731685080000|2024-11-15 15:38:00|4798.41|4796.91|4799.41|4797.91|4799.41|4797.91|4798.41|4796.91|390
1731685090000|2024-11-15 15:38:10|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|134
1731685100000|2024-11-15 15:38:20|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|489
1731685110000|2024-11-15 15:38:30|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|382
1731685120000|2024-11-15 15:38:40|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|254
1731685130000|2024-11-15 15:38:50|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|597
1731685140000|2024-11-15 15:39:00|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|952
1731685150000|2024-11-15 15:39:10|||||||||180
1731685160000|2024-11-15 15:39:20|4802.41|4800.91|4803.41|4801.91|4803.41|4801.91|4802.41|4800.91|197
1731685170000|2024-11-15 15:39:30|||||||||2
1731685180000|2024-11-15 15:39:40|||||||||929
1731685190000|2024-11-15 15:39:50|||||||||9
1731685200000|2024-11-15 15:40:00|4804.41|4802.91|4804.41|4802.91|4804.41|4802.91|4804.41|4802.91|286
1731685210000|2024-11-15 15:40:10|||||||||114
1731685220000|2024-11-15 15:40:20|||||||||145
1731685230000|2024-11-15 15:40:30|4805.41|4803.91|4804.41|4802.91|4805.41|4803.91|4804.41|4802.91|103
1731685240000|2024-11-15 15:40:40|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|198
1731685250000|2024-11-15 15:40:50|||||||||5
1731685260000|2024-11-15 15:41:00|||||||||54
1731685270000|2024-11-15 15:41:10|4804.41|4802.91|4804.41|4802.91|4804.41|4802.91|4804.41|4802.91|351
1731685280000|2024-11-15 15:41:20|||||||||22
1731685290000|2024-11-15 15:41:30|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|236
1731685300000|2024-11-15 15:41:40|4802.41|4800.91|4803.41|4801.91|4803.41|4801.91|4802.41|4800.91|217
1731685310000|2024-11-15 15:41:50|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|173
1731685320000|2024-11-15 15:42:00|4801.41|4799.91|4801.41|4799.91|4802.41|4800.91|4801.41|4799.91|387
1731685330000|2024-11-15 15:42:10|||||||||8
1731685340000|2024-11-15 15:42:20|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|180
1731685350000|2024-11-15 15:42:30|||||||||5
1731685360000|2024-11-15 15:42:40|4801.41|4799.91|4801.41|4799.91|4802.41|4800.91|4801.41|4799.91|478
1731685370000|2024-11-15 15:42:50|4800.41|4798.91|4800.41|4798.91|4801.41|4799.91|4800.41|4798.91|373
1731685380000|2024-11-15 15:43:00|||||||||69
1731685390000|2024-11-15 15:43:10|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|59
1731685400000|2024-11-15 15:43:20|||||||||8
1731685410000|2024-11-15 15:43:30|||||||||42
1731685420000|2024-11-15 15:43:40|4798.41|4796.91|4799.41|4797.91|4800.41|4798.91|4798.41|4796.91|509
1731685440000|2024-11-15 15:44:00|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|1348
1731685450000|2024-11-15 15:44:10|4799.41|4797.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|108
1731685460000|2024-11-15 15:44:20|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|357
1731685470000|2024-11-15 15:44:30|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|599
1731685480000|2024-11-15 15:44:40|4799.41|4797.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|138
1731685490000|2024-11-15 15:44:50|||||||||4
1731685500000|2024-11-15 15:45:00|4799.41|4797.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|212
1731685510000|2024-11-15 15:45:10|4798.91|4797.41|4799.41|4797.91|4799.41|4797.91|4798.91|4797.41|104
1731685520000|2024-11-15 15:45:20|4798.41|4796.91|4800.41|4798.91|4800.41|4798.91|4798.41|4796.91|154
1731685530000|2024-11-15 15:45:30|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|247
1731685540000|2024-11-15 15:45:40|4799.41|4797.91|4801.41|4799.91|4801.41|4799.91|4799.41|4797.91|176
1731685550000|2024-11-15 15:45:50|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|121
1731685560000|2024-11-15 15:46:00|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|240
1731685570000|2024-11-15 15:46:10|4800.41|4798.91|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|164
1731685580000|2024-11-15 15:46:20|4798.91|4797.41|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|129
1731685590000|2024-11-15 15:46:30|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|125
1731685600000|2024-11-15 15:46:40|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|301
1731685610000|2024-11-15 15:46:50|||||||||29
1731685620000|2024-11-15 15:47:00|||||||||103
1731685630000|2024-11-15 15:47:10|||||||||230
1731685640000|2024-11-15 15:47:20|||||||||82
1731685650000|2024-11-15 15:47:30|||||||||91
1731685660000|2024-11-15 15:47:40|4795.41|4793.91|4796.41|4794.91|4796.41|4794.91|4795.41|4793.91|128
1731685670000|2024-11-15 15:47:50|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|61
1731685680000|2024-11-15 15:48:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|88
1731685690000|2024-11-15 15:48:10|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|443
1731685700000|2024-11-15 15:48:20|||||||||7
1731685710000|2024-11-15 15:48:30|||||||||1
1731685720000|2024-11-15 15:48:40|||||||||136
1731685730000|2024-11-15 15:48:50|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|75
1731685740000|2024-11-15 15:49:00|4799.41|4797.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|169
1731685750000|2024-11-15 15:49:10|4797.41|4795.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|70
1731685760000|2024-11-15 15:49:20|4797.41|4795.91|4797.41|4795.91|4798.41|4796.91|4797.41|4795.91|135
1731685770000|2024-11-15 15:49:30|||||||||3
1731685780000|2024-11-15 15:49:40|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|61
1731685790000|2024-11-15 15:49:50|||||||||7
1731685800000|2024-11-15 15:50:00|||||||||49
1731685810000|2024-11-15 15:50:10|||||||||137
1731685820000|2024-11-15 15:50:20|||||||||135
1731685830000|2024-11-15 15:50:30|4801.41|4799.91|4799.41|4797.91|4801.41|4799.91|4799.41|4797.91|991
1731685840000|2024-11-15 15:50:40|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|486
1731685850000|2024-11-15 15:50:50|||||||||106
1731685860000|2024-11-15 15:51:00|4800.91|4799.41|4802.41|4800.91|4802.41|4800.91|4800.41|4798.91|357
1731685870000|2024-11-15 15:51:10|4801.41|4799.91|4800.41|4798.91|4802.41|4800.91|4800.41|4798.91|313
1731685880000|2024-11-15 15:51:20|||||||||4173
1731685890000|2024-11-15 15:51:30|||||||||50
1731685900000|2024-11-15 15:51:40|||||||||14
1731685910000|2024-11-15 15:51:50|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|309
1731685920000|2024-11-15 15:52:00|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|169
1731685930000|2024-11-15 15:52:10|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|37
1731685940000|2024-11-15 15:52:20|4800.41|4798.91|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|48
1731685950000|2024-11-15 15:52:30|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|266
1731685960000|2024-11-15 15:52:40|||||||||88
1731685970000|2024-11-15 15:52:50|4799.41|4797.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|72
1731685980000|2024-11-15 15:53:00|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4798.41|4796.91|84
1731685990000|2024-11-15 15:53:10|4798.41|4796.91|4799.41|4797.91|4799.41|4797.91|4798.41|4796.91|125
1731686000000|2024-11-15 15:53:20|4798.41|4796.91|4799.41|4797.91|4799.41|4797.91|4798.41|4796.91|67
1731686010000|2024-11-15 15:53:30|4798.41|4796.91|4799.41|4797.91|4799.41|4797.91|4798.41|4796.91|137
1731686020000|2024-11-15 15:53:40|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|3
1731686030000|2024-11-15 15:53:50|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|23
1731686040000|2024-11-15 15:54:00|4798.41|4796.91|4797.41|4795.91|4799.41|4797.91|4797.41|4795.91|170
1731686050000|2024-11-15 15:54:10|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|1350
1731686060000|2024-11-15 15:54:20|4797.91|4796.41|4797.41|4795.91|4797.91|4796.41|4797.41|4795.91|25
1731686070000|2024-11-15 15:54:30|||||||||1
1731686080000|2024-11-15 15:54:40|4798.41|4796.91|4797.91|4796.41|4798.41|4796.91|4797.91|4796.41|110
1731686090000|2024-11-15 15:54:50|4797.41|4795.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|586
1731686100000|2024-11-15 15:55:00|||||||||581
1731686110000|2024-11-15 15:55:10|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|281
1731686120000|2024-11-15 15:55:20|||||||||18
1731686130000|2024-11-15 15:55:30|||||||||59
1731686140000|2024-11-15 15:55:40|||||||||14
1731686150000|2024-11-15 15:55:50|||||||||39
1731686160000|2024-11-15 15:56:00|||||||||18
1731686170000|2024-11-15 15:56:10|4796.91|4795.41|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|370
1731686180000|2024-11-15 15:56:20|||||||||589
1731686190000|2024-11-15 15:56:30|||||||||29
1731686200000|2024-11-15 15:56:40|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|777
1731686210000|2024-11-15 15:56:50|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|304
1731686220000|2024-11-15 15:57:00|4797.41|4795.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|229
1731686240000|2024-11-15 15:57:20|||||||||390
1731686250000|2024-11-15 15:57:30|||||||||462
1731686260000|2024-11-15 15:57:40|||||||||54
1731686270000|2024-11-15 15:57:50|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4796.41|4794.91|230
1731686280000|2024-11-15 15:58:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|158
1731686290000|2024-11-15 15:58:10|4796.91|4795.41|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|422
1731686300000|2024-11-15 15:58:20|||||||||133
1731686310000|2024-11-15 15:58:30|4797.41|4795.91|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|254
1731686320000|2024-11-15 15:58:40|||||||||476
1731686330000|2024-11-15 15:58:50|4796.91|4795.41|4797.41|4795.91|4797.41|4795.91|4796.41|4794.91|267
1731686340000|2024-11-15 15:59:00|||||||||17
1731686350000|2024-11-15 15:59:10|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|122
1731686360000|2024-11-15 15:59:20|||||||||11
1731686370000|2024-11-15 15:59:30|||||||||95
1731686380000|2024-11-15 15:59:40|4797.41|4795.91|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|313
1731686390000|2024-11-15 15:59:50|||||||||6
1731686400000|2024-11-15 16:00:00|4795.91|4794.41|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|194
1731686410000|2024-11-15 16:00:10|||||||||120
1731686420000|2024-11-15 16:00:20|||||||||54
1731686430000|2024-11-15 16:00:30|||||||||221
1731686440000|2024-11-15 16:00:40|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|247
1731686450000|2024-11-15 16:00:50|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|344
1731686460000|2024-11-15 16:01:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|323
1731686470000|2024-11-15 16:01:10|||||||||4
1731686480000|2024-11-15 16:01:20|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|180
1731686490000|2024-11-15 16:01:30|||||||||2
1731686500000|2024-11-15 16:01:40|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|98
1731686510000|2024-11-15 16:01:50|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|270
1731686520000|2024-11-15 16:02:00|||||||||388
1731686530000|2024-11-15 16:02:10|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4793.41|4791.91|316
1731686540000|2024-11-15 16:02:20|||||||||1
1731686550000|2024-11-15 16:02:30|||||||||484
1731686560000|2024-11-15 16:02:40|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|343
1731686570000|2024-11-15 16:02:50|||||||||10
1731686580000|2024-11-15 16:03:00|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|226
1731686590000|2024-11-15 16:03:10|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|188
1731686600000|2024-11-15 16:03:20|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|328
1731686610000|2024-11-15 16:03:30|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|1045
1731686620000|2024-11-15 16:03:40|4790.41|4788.91|4791.41|4789.91|4791.41|4789.91|4790.41|4788.91|527
1731686630000|2024-11-15 16:03:50|4790.41|4788.91|4791.41|4789.91|4791.41|4789.91|4790.41|4788.91|230
1731686640000|2024-11-15 16:04:00|4790.41|4788.91|4790.41|4788.91|4791.41|4789.91|4790.41|4788.91|514
1731686650000|2024-11-15 16:04:10|||||||||265
1731686660000|2024-11-15 16:04:20|||||||||11
1731686670000|2024-11-15 16:04:30|4789.91|4788.41|4790.41|4788.91|4790.41|4788.91|4789.91|4788.41|279
1731686680000|2024-11-15 16:04:40|4789.91|4788.41|4789.41|4787.91|4789.91|4788.41|4789.41|4787.91|103
1731686690000|2024-11-15 16:04:50|4788.91|4787.41|4788.41|4786.91|4788.91|4787.41|4788.41|4786.91|438
1731686700000|2024-11-15 16:05:00|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|563
1731686710000|2024-11-15 16:05:10|||||||||458
1731686720000|2024-11-15 16:05:20|||||||||313
1731686730000|2024-11-15 16:05:30|||||||||50
1731686740000|2024-11-15 16:05:40|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|927
1731686750000|2024-11-15 16:05:50|||||||||143
1731686760000|2024-11-15 16:06:00|4787.41|4785.91|4787.41|4785.91|4787.41|4785.91|4786.41|4784.91|1014
1731686770000|2024-11-15 16:06:10|||||||||27
1731686780000|2024-11-15 16:06:20|||||||||67
1731686790000|2024-11-15 16:06:30|||||||||927
1731686800000|2024-11-15 16:06:40|||||||||95
1731686810000|2024-11-15 16:06:50|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|308
1731686820000|2024-11-15 16:07:00|4788.91|4787.41|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|508
1731686830000|2024-11-15 16:07:10|4790.41|4788.91|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|1162
1731686840000|2024-11-15 16:07:20|4790.41|4788.91|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|765
1731686850000|2024-11-15 16:07:30|4790.41|4788.91|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|414
1731686860000|2024-11-15 16:07:40|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|211
1731686870000|2024-11-15 16:07:50|4787.41|4785.91|4787.41|4785.91|4787.41|4785.91|4787.41|4785.91|242
1731686880000|2024-11-15 16:08:00|||||||||241
1731686890000|2024-11-15 16:08:10|4786.41|4784.91|4787.41|4785.91|4787.41|4785.91|4786.41|4784.91|560
1731686900000|2024-11-15 16:08:20|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|175
1731686910000|2024-11-15 16:08:30|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|400
1731686920000|2024-11-15 16:08:40|||||||||126
1731686930000|2024-11-15 16:08:50|4788.41|4786.91|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|598
1731686940000|2024-11-15 16:09:00|||||||||305
1731686950000|2024-11-15 16:09:10|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|144
1731686960000|2024-11-15 16:09:20|||||||||177
1731686970000|2024-11-15 16:09:30|4787.41|4785.91|4789.41|4787.91|4789.41|4787.91|4787.41|4785.91|612
1731686980000|2024-11-15 16:09:40|||||||||11
1731686990000|2024-11-15 16:09:50|||||||||17
1731687000000|2024-11-15 16:10:00|4788.91|4787.41|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|1202
1731687010000|2024-11-15 16:10:10|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|427
1731687020000|2024-11-15 16:10:20|4787.41|4785.91|4788.41|4786.91|4788.41|4786.91|4787.41|4785.91|674
1731687030000|2024-11-15 16:10:30|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|397
1731687040000|2024-11-15 16:10:40|4788.41|4786.91|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|59
1731687050000|2024-11-15 16:10:50|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|368
1731687060000|2024-11-15 16:11:00|4787.41|4785.91|4788.41|4786.91|4788.41|4786.91|4787.41|4785.91|538
1731687070000|2024-11-15 16:11:10|||||||||430
1731687080000|2024-11-15 16:11:20|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|579
1731687090000|2024-11-15 16:11:30|4788.91|4787.41|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|101
1731687100000|2024-11-15 16:11:40|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|927
1731687110000|2024-11-15 16:11:50|||||||||52
1731687120000|2024-11-15 16:12:00|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|514
1731687130000|2024-11-15 16:12:10|||||||||91
1731687140000|2024-11-15 16:12:20|||||||||285
1731687150000|2024-11-15 16:12:30|4790.41|4788.91|4791.41|4789.91|4791.41|4789.91|4790.41|4788.91|117
1731687160000|2024-11-15 16:12:40|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|334
1731687170000|2024-11-15 16:12:50|4791.41|4789.91|4793.41|4791.91|4793.41|4791.91|4791.41|4789.91|1692
1731687180000|2024-11-15 16:13:00|4792.41|4790.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|727
1731687190000|2024-11-15 16:13:10|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|193
1731687200000|2024-11-15 16:13:20|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|145
1731687210000|2024-11-15 16:13:30|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|1228
1731687220000|2024-11-15 16:13:40|||||||||59
1731687230000|2024-11-15 16:13:50|||||||||212
1731687240000|2024-11-15 16:14:00|||||||||7
1731687250000|2024-11-15 16:14:10|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|418
1731687260000|2024-11-15 16:14:20|||||||||21
1731687270000|2024-11-15 16:14:30|4795.41|4793.91|4794.41|4792.91|4795.41|4793.91|4794.41|4792.91|371
1731687280000|2024-11-15 16:14:40|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|150
1731687290000|2024-11-15 16:14:50|4794.41|4792.91|4793.41|4791.91|4794.41|4792.91|4792.41|4790.91|403
1731687300000|2024-11-15 16:15:00|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|180
1731687310000|2024-11-15 16:15:10|4793.41|4791.91|4793.41|4791.91|4794.41|4792.91|4793.41|4791.91|553
1731687320000|2024-11-15 16:15:20|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|281
1731687330000|2024-11-15 16:15:30|||||||||102
1731687340000|2024-11-15 16:15:40|||||||||204
1731687350000|2024-11-15 16:15:50|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|502
1731687360000|2024-11-15 16:16:00|4794.41|4792.91|4793.41|4791.91|4794.41|4792.91|4793.41|4791.91|227
1731687370000|2024-11-15 16:16:10|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|121
1731687380000|2024-11-15 16:16:20|4793.91|4792.41|4794.41|4792.91|4794.41|4792.91|4793.91|4792.41|320
1731687390000|2024-11-15 16:16:30|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|905
1731687400000|2024-11-15 16:16:40|4796.41|4794.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|847
1731687410000|2024-11-15 16:16:50|||||||||337
1731687420000|2024-11-15 16:17:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|259
1731687430000|2024-11-15 16:17:10|||||||||237
1731687440000|2024-11-15 16:17:20|4797.41|4795.91|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|572
1731687450000|2024-11-15 16:17:30|4797.41|4795.91|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|144
1731687460000|2024-11-15 16:17:40|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|244
1731687470000|2024-11-15 16:17:50|4798.41|4796.91|4797.41|4795.91|4798.41|4796.91|4797.41|4795.91|2329
1731687480000|2024-11-15 16:18:00|||||||||84
1731687490000|2024-11-15 16:18:10|4798.41|4796.91|4797.41|4795.91|4798.41|4796.91|4797.41|4795.91|430
1731687500000|2024-11-15 16:18:20|||||||||135
1731687510000|2024-11-15 16:18:30|||||||||244
1731687520000|2024-11-15 16:18:40|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|338
1731687530000|2024-11-15 16:18:50|4797.41|4795.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|412
1731687540000|2024-11-15 16:19:00|||||||||130
1731687550000|2024-11-15 16:19:10|||||||||114
1731687560000|2024-11-15 16:19:20|||||||||143
1731687570000|2024-11-15 16:19:30|4799.41|4797.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|1381
1731687580000|2024-11-15 16:19:40|4798.91|4797.41|4798.41|4796.91|4798.91|4797.41|4798.41|4796.91|602
1731687590000|2024-11-15 16:19:50|||||||||410
1731687600000|2024-11-15 16:20:00|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|158
1731687610000|2024-11-15 16:20:10|||||||||262
1731687620000|2024-11-15 16:20:20|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|414
1731687630000|2024-11-15 16:20:30|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|793
1731687640000|2024-11-15 16:20:40|||||||||68
1731687650000|2024-11-15 16:20:50|||||||||31
1731687660000|2024-11-15 16:21:00|||||||||60
1731687670000|2024-11-15 16:21:10|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|669
1731687680000|2024-11-15 16:21:20|||||||||73
1731687690000|2024-11-15 16:21:30|||||||||102
1731687700000|2024-11-15 16:21:40|||||||||16
1731687710000|2024-11-15 16:21:50|||||||||659
1731687720000|2024-11-15 16:22:00|||||||||141
1731687730000|2024-11-15 16:22:10|||||||||71
1731687740000|2024-11-15 16:22:20|||||||||178
1731687750000|2024-11-15 16:22:30|||||||||122
1731687760000|2024-11-15 16:22:40|||||||||149
1731687770000|2024-11-15 16:22:50|||||||||2013
1731687780000|2024-11-15 16:23:00|||||||||27
1731687790000|2024-11-15 16:23:10|||||||||64
1731687800000|2024-11-15 16:23:20|||||||||31
1731687810000|2024-11-15 16:23:30|||||||||30
1731687820000|2024-11-15 16:23:40|||||||||17
1731687830000|2024-11-15 16:23:50|||||||||117
1731687840000|2024-11-15 16:24:00|||||||||2624
1731687850000|2024-11-15 16:24:10|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|897
1731687860000|2024-11-15 16:24:20|||||||||51
1731687870000|2024-11-15 16:24:30|||||||||34
1731687880000|2024-11-15 16:24:40|4794.41|4792.91|4794.41|4792.91|4795.41|4793.91|4794.41|4792.91|1622
1731687890000|2024-11-15 16:24:50|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|407
1731687900000|2024-11-15 16:25:00|4794.41|4792.91|4795.41|4793.91|4795.41|4793.91|4794.41|4792.91|741
1731687910000|2024-11-15 16:25:10|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|756
1731687920000|2024-11-15 16:25:20|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|767
1731687930000|2024-11-15 16:25:30|4796.41|4794.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|390
1731687940000|2024-11-15 16:25:40|||||||||2171
1731687950000|2024-11-15 16:25:50|||||||||47
1731687960000|2024-11-15 16:26:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|483
1731687970000|2024-11-15 16:26:10|4795.41|4793.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|441
1731687980000|2024-11-15 16:26:20|4796.41|4794.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|1588
1731687990000|2024-11-15 16:26:30|4796.41|4794.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|157
1731688000000|2024-11-15 16:26:40|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|677
1731688010000|2024-11-15 16:26:50|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4794.91|4793.41|1426
1731688020000|2024-11-15 16:27:00|||||||||229
1731688030000|2024-11-15 16:27:10|||||||||2525
1731688040000|2024-11-15 16:27:20|||||||||150
1731688050000|2024-11-15 16:27:30|4796.41|4794.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|793
1731688060000|2024-11-15 16:27:40|||||||||464
1731688070000|2024-11-15 16:27:50|||||||||316
1731688080000|2024-11-15 16:28:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|1018
1731688090000|2024-11-15 16:28:10|||||||||293
1731688100000|2024-11-15 16:28:20|4797.41|4795.91|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|1349
1731688110000|2024-11-15 16:28:30|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|1065
1731688120000|2024-11-15 16:28:40|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|1156
1731688130000|2024-11-15 16:28:50|4795.41|4793.91|4796.41|4794.91|4796.41|4794.91|4795.41|4793.91|2043
1731688140000|2024-11-15 16:29:00|||||||||693
1731688150000|2024-11-15 16:29:10|||||||||2944
1731688160000|2024-11-15 16:29:20|||||||||352
1731688170000|2024-11-15 16:29:30|||||||||990
1731688180000|2024-11-15 16:29:40|||||||||571
1731688190000|2024-11-15 16:29:50|4797.41|4795.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|7478
1731688200000|2024-11-15 16:30:00|4791.53|4790.03|4790.53|4789.03|4791.53|4790.03|4790.53|4789.03|3879
1731688210000|2024-11-15 16:30:10|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|613
1731688220000|2024-11-15 16:30:20|4792.53|4791.03|4792.53|4791.03|4792.53|4791.03|4792.53|4791.03|1461
1731688230000|2024-11-15 16:30:30|4791.53|4790.03|4792.53|4791.03|4792.53|4791.03|4791.53|4790.03|2334
1731688240000|2024-11-15 16:30:40|||||||||358
1731688250000|2024-11-15 16:30:50|||||||||1063
1731688260000|2024-11-15 16:31:00|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|1366
1731688270000|2024-11-15 16:31:10|4792.53|4791.03|4792.53|4791.03|4792.53|4791.03|4792.53|4791.03|973
1731688280000|2024-11-15 16:31:20|4791.53|4790.03|4792.53|4791.03|4792.53|4791.03|4791.53|4790.03|1534
1731688290000|2024-11-15 16:31:30|||||||||524
1731688300000|2024-11-15 16:31:40|||||||||156
1731688310000|2024-11-15 16:31:50|||||||||109
1731688320000|2024-11-15 16:32:00|||||||||948
1731688330000|2024-11-15 16:32:10|||||||||189
1731688340000|2024-11-15 16:32:20|4793.53|4792.03|4793.53|4792.03|4793.53|4792.03|4793.53|4792.03|873
1731688350000|2024-11-15 16:32:30|||||||||64
1731688360000|2024-11-15 16:32:40|4792.53|4791.03|4792.53|4791.03|4792.53|4791.03|4792.53|4791.03|2494
1731688370000|2024-11-15 16:32:50|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|134
1731688380000|2024-11-15 16:33:00|||||||||39
1731688390000|2024-11-15 16:33:10|||||||||226
1731688400000|2024-11-15 16:33:20|||||||||1288
1731688410000|2024-11-15 16:33:30|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|1250
1731688420000|2024-11-15 16:33:40|4791.53|4790.03|4792.53|4791.03|4792.53|4791.03|4791.53|4790.03|2854
1731688430000|2024-11-15 16:33:50|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|779
1731688440000|2024-11-15 16:34:00|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|3890
1731688450000|2024-11-15 16:34:10|||||||||655
1731688460000|2024-11-15 16:34:20|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|2850
1731688470000|2024-11-15 16:34:30|4788.53|4787.03|4788.53|4787.03|4789.53|4788.03|4788.53|4787.03|5075
1731688480000|2024-11-15 16:34:40|||||||||1118
1731688490000|2024-11-15 16:34:50|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|7258
1731688500000|2024-11-15 16:35:00|4788.53|4787.03|4789.53|4788.03|4789.53|4788.03|4788.53|4787.03|3594
1731688510000|2024-11-15 16:35:10|4788.53|4787.03|4787.53|4786.03|4788.53|4787.03|4787.53|4786.03|1526
1731688520000|2024-11-15 16:35:20|4788.53|4787.03|4787.53|4786.03|4788.53|4787.03|4787.53|4786.03|1262
1731688530000|2024-11-15 16:35:30|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|1107
1731688540000|2024-11-15 16:35:40|4787.53|4786.03|4786.53|4785.03|4787.53|4786.03|4786.53|4785.03|684
1731688550000|2024-11-15 16:35:50|||||||||2280
1731688560000|2024-11-15 16:36:00|4785.53|4784.03|4786.53|4785.03|4786.53|4785.03|4785.53|4784.03|1671
1731688570000|2024-11-15 16:36:10|4785.53|4784.03|4786.53|4785.03|4786.53|4785.03|4785.53|4784.03|1528
1731688580000|2024-11-15 16:36:20|||||||||1763
1731688590000|2024-11-15 16:36:30|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|922
1731688600000|2024-11-15 16:36:40|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|808
1731688610000|2024-11-15 16:36:50|4785.53|4784.03|4785.53|4784.03|4786.53|4785.03|4785.53|4784.03|364
1731688620000|2024-11-15 16:37:00|||||||||162
1731688630000|2024-11-15 16:37:10|4786.53|4785.03|4785.53|4784.03|4786.53|4785.03|4785.53|4784.03|403
1731688640000|2024-11-15 16:37:20|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|1274
1731688650000|2024-11-15 16:37:30|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|1409
1731688660000|2024-11-15 16:37:40|4784.53|4783.03|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|1259
1731688670000|2024-11-15 16:37:50|4785.03|4783.53|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|474
1731688680000|2024-11-15 16:38:00|4785.03|4783.53|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|471
1731688690000|2024-11-15 16:38:10|4784.53|4783.03|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|447
1731688700000|2024-11-15 16:38:20|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|355
1731688710000|2024-11-15 16:38:30|||||||||662
1731688720000|2024-11-15 16:38:40|||||||||168
1731688730000|2024-11-15 16:38:50|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|134
1731688740000|2024-11-15 16:39:00|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|138
1731688750000|2024-11-15 16:39:10|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|149
1731688760000|2024-11-15 16:39:20|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|266
1731688770000|2024-11-15 16:39:30|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|358
1731688780000|2024-11-15 16:39:40|||||||||37
1731688790000|2024-11-15 16:39:50|4784.53|4783.03|4782.53|4781.03|4784.53|4783.03|4782.53|4781.03|255
1731688800000|2024-11-15 16:40:00|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|121
1731688810000|2024-11-15 16:40:10|4782.53|4781.03|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|103
1731688820000|2024-11-15 16:40:20|4783.03|4781.53|4782.53|4781.03|4783.03|4781.53|4782.53|4781.03|79
1731688830000|2024-11-15 16:40:30|4783.53|4782.03|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|73
1731688840000|2024-11-15 16:40:40|4782.03|4780.53|4781.53|4780.03|4782.03|4780.53|4780.53|4779.03|368
1731688850000|2024-11-15 16:40:50|4780.53|4779.03|4781.53|4780.03|4781.53|4780.03|4780.53|4779.03|270
1731688860000|2024-11-15 16:41:00|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|546
1731688870000|2024-11-15 16:41:10|||||||||543
1731688880000|2024-11-15 16:41:20|4781.53|4780.03|4782.53|4781.03|4782.53|4781.03|4781.53|4780.03|303
1731688890000|2024-11-15 16:41:30|4781.53|4780.03|4782.53|4781.03|4782.53|4781.03|4781.53|4780.03|382
1731688900000|2024-11-15 16:41:40|4782.03|4780.53|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|211
1731688910000|2024-11-15 16:41:50|||||||||471
1731688920000|2024-11-15 16:42:00|||||||||35
1731688930000|2024-11-15 16:42:10|||||||||377
1731688940000|2024-11-15 16:42:20|||||||||100
1731688950000|2024-11-15 16:42:30|||||||||424
1731688960000|2024-11-15 16:42:40|4780.53|4779.03|4781.53|4780.03|4781.53|4780.03|4780.53|4779.03|453
1731688970000|2024-11-15 16:42:50|4782.53|4781.03|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|89
1731688980000|2024-11-15 16:43:00|||||||||273
1731688990000|2024-11-15 16:43:10|4782.53|4781.03|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|214
1731689000000|2024-11-15 16:43:20|4782.03|4780.53|4781.53|4780.03|4782.03|4780.53|4781.53|4780.03|66
1731689010000|2024-11-15 16:43:30|||||||||124
1731689020000|2024-11-15 16:43:40|||||||||589
1731689030000|2024-11-15 16:43:50|4782.53|4781.03|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|423
1731689040000|2024-11-15 16:44:00|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|9
1731689050000|2024-11-15 16:44:10|4781.53|4780.03|4782.53|4781.03|4782.53|4781.03|4781.53|4780.03|440
1731689060000|2024-11-15 16:44:20|||||||||83
1731689070000|2024-11-15 16:44:30|||||||||193
1731689080000|2024-11-15 16:44:40|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4783.03|4781.53|60
1731689090000|2024-11-15 16:44:50|4782.53|4781.03|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|101
1731689100000|2024-11-15 16:45:00|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|360
1731689110000|2024-11-15 16:45:10|4783.53|4782.03|4784.53|4783.03|4784.53|4783.03|4783.53|4782.03|56
1731689120000|2024-11-15 16:45:20|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|144
1731689130000|2024-11-15 16:45:30|4782.53|4781.03|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|340
1731689140000|2024-11-15 16:45:40|4783.53|4782.03|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|154
1731689150000|2024-11-15 16:45:50|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|49
1731689160000|2024-11-15 16:46:00|||||||||68
1731689170000|2024-11-15 16:46:10|4784.53|4783.03|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|673
1731689180000|2024-11-15 16:46:20|||||||||175
1731689190000|2024-11-15 16:46:30|||||||||398
1731689200000|2024-11-15 16:46:40|4786.03|4784.53|4786.03|4784.53|4786.03|4784.53|4786.03|4784.53|56
1731689210000|2024-11-15 16:46:50|4785.53|4784.03|4785.53|4784.03|4786.53|4785.03|4785.53|4784.03|19
1731689220000|2024-11-15 16:47:00|4786.53|4785.03|4785.53|4784.03|4786.53|4785.03|4785.53|4784.03|115
1731689230000|2024-11-15 16:47:10|||||||||56
1731689240000|2024-11-15 16:47:20|4786.03|4784.53|4786.53|4785.03|4786.53|4785.03|4785.53|4784.03|230
1731689250000|2024-11-15 16:47:30|||||||||1
1731689260000|2024-11-15 16:47:40|||||||||20
1731689270000|2024-11-15 16:47:50|||||||||4033
1731689280000|2024-11-15 16:48:00|||||||||244
1731689290000|2024-11-15 16:48:10|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|635
1731689300000|2024-11-15 16:48:20|4786.53|4785.03|4785.53|4784.03|4786.53|4785.03|4785.53|4784.03|41
1731689310000|2024-11-15 16:48:30|4786.53|4785.03|4785.53|4784.03|4786.53|4785.03|4785.53|4784.03|49
1731689320000|2024-11-15 16:48:40|||||||||25
1731689330000|2024-11-15 16:48:50|||||||||3
1731689340000|2024-11-15 16:49:00|||||||||180
1731689350000|2024-11-15 16:49:10|4785.03|4783.53|4784.53|4783.03|4785.03|4783.53|4784.53|4783.03|174
1731689360000|2024-11-15 16:49:20|||||||||20
1731689370000|2024-11-15 16:49:30|4783.53|4782.03|4784.53|4783.03|4784.53|4783.03|4783.53|4782.03|46
1731689380000|2024-11-15 16:49:40|||||||||2
1731689390000|2024-11-15 16:49:50|4783.53|4782.03|4783.53|4782.03|4784.53|4783.03|4783.53|4782.03|33
1731689400000|2024-11-15 16:50:00|||||||||362
1731689410000|2024-11-15 16:50:10|4783.03|4781.53|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|354
1731689420000|2024-11-15 16:50:20|4783.53|4782.03|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|56
1731689430000|2024-11-15 16:50:30|||||||||253
1731689440000|2024-11-15 16:50:40|||||||||10
1731689450000|2024-11-15 16:50:50|4781.53|4780.03|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|202
1731689460000|2024-11-15 16:51:00|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|15
1731689470000|2024-11-15 16:51:10|||||||||25
1731689480000|2024-11-15 16:51:20|||||||||7
1731689490000|2024-11-15 16:51:30|||||||||6
1731689500000|2024-11-15 16:51:40|||||||||8
1731689510000|2024-11-15 16:51:50|||||||||36
1731689520000|2024-11-15 16:52:00|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|166
1731689530000|2024-11-15 16:52:10|||||||||28
1731689540000|2024-11-15 16:52:20|||||||||7
1731689550000|2024-11-15 16:52:30|||||||||10
1731689560000|2024-11-15 16:52:40|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|116
1731689570000|2024-11-15 16:52:50|4783.53|4782.03|4783.03|4781.53|4783.53|4782.03|4783.03|4781.53|108
1731689580000|2024-11-15 16:53:00|4782.53|4781.03|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|437
1731689590000|2024-11-15 16:53:10|||||||||314
1731689600000|2024-11-15 16:53:20|4782.53|4781.03|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|157
1731689610000|2024-11-15 16:53:30|||||||||5
1731689620000|2024-11-15 16:53:40|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|45
1731689630000|2024-11-15 16:53:50|4783.03|4781.53|4782.53|4781.03|4783.03|4781.53|4782.53|4781.03|29
1731689640000|2024-11-15 16:54:00|||||||||9
1731689650000|2024-11-15 16:54:10|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|177
1731689660000|2024-11-15 16:54:20|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|21
1731689670000|2024-11-15 16:54:30|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|78
1731689680000|2024-11-15 16:54:40|||||||||5
1731689690000|2024-11-15 16:54:50|||||||||5
1731689700000|2024-11-15 16:55:00|||||||||125
1731689710000|2024-11-15 16:55:10|||||||||42
1731689720000|2024-11-15 16:55:20|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|52
1731689730000|2024-11-15 16:55:30|||||||||105
1731689740000|2024-11-15 16:55:40|||||||||2019
1731689750000|2024-11-15 16:55:50|||||||||7
1731689760000|2024-11-15 16:56:00|4781.53|4780.03|4782.53|4781.03|4782.53|4781.03|4781.53|4780.03|213
1731689770000|2024-11-15 16:56:10|4781.53|4780.03|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|77
1731689780000|2024-11-15 16:56:20|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|358
1731689790000|2024-11-15 16:56:30|||||||||56
1731689800000|2024-11-15 16:56:40|||||||||23
1731689810000|2024-11-15 16:56:50|||||||||7
1731689820000|2024-11-15 16:57:00|||||||||75
1731689830000|2024-11-15 16:57:10|||||||||23
1731689840000|2024-11-15 16:57:20|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|163
1731689850000|2024-11-15 16:57:30|4780.53|4779.03|4779.53|4778.03|4780.53|4779.03|4779.53|4778.03|218
1731689860000|2024-11-15 16:57:40|||||||||2
1731689870000|2024-11-15 16:57:50|||||||||1
1731689880000|2024-11-15 16:58:00|||||||||3
1731689890000|2024-11-15 16:58:10|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|343
1731689900000|2024-11-15 16:58:20|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|349
1731689910000|2024-11-15 16:58:30|4778.53|4777.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|84
1731689920000|2024-11-15 16:58:40|||||||||38
1731689930000|2024-11-15 16:58:50|||||||||3
1731689940000|2024-11-15 16:59:00|||||||||27
1731689950000|2024-11-15 16:59:10|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|104
1731689960000|2024-11-15 16:59:20|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|132
1731689970000|2024-11-15 16:59:30|||||||||5
1731689980000|2024-11-15 16:59:40|4777.53|4776.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|355
1731689990000|2024-11-15 16:59:50|||||||||3
1731690000000|2024-11-15 17:00:00|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|770
1731690010000|2024-11-15 17:00:10|||||||||177
1731690020000|2024-11-15 17:00:20|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|37
1731690030000|2024-11-15 17:00:30|||||||||7
1731690040000|2024-11-15 17:00:40|||||||||217
1731690050000|2024-11-15 17:00:50|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|40
1731690060000|2024-11-15 17:01:00|4780.53|4779.03|4779.53|4778.03|4780.53|4779.03|4779.53|4778.03|172
1731690080000|2024-11-15 17:01:20|||||||||130
1731690090000|2024-11-15 17:01:30|||||||||133
1731690100000|2024-11-15 17:01:40|||||||||98
1731690110000|2024-11-15 17:01:50|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|47
1731690120000|2024-11-15 17:02:00|||||||||429
1731690130000|2024-11-15 17:02:10|||||||||1
1731690150000|2024-11-15 17:02:30|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|174
1731690160000|2024-11-15 17:02:40|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|30
1731690170000|2024-11-15 17:02:50|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|51
1731690180000|2024-11-15 17:03:00|||||||||35
1731690190000|2024-11-15 17:03:10|||||||||4
1731690200000|2024-11-15 17:03:20|4779.53|4778.03|4779.03|4777.53|4779.53|4778.03|4778.53|4777.03|15
1731690210000|2024-11-15 17:03:30|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|3
1731690220000|2024-11-15 17:03:40|||||||||2
1731690230000|2024-11-15 17:03:50|||||||||10
1731690240000|2024-11-15 17:04:00|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|23
1731690250000|2024-11-15 17:04:10|4779.53|4778.03|4779.03|4777.53|4779.53|4778.03|4778.53|4777.03|81
1731690260000|2024-11-15 17:04:20|4778.53|4777.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|9
1731690280000|2024-11-15 17:04:40|||||||||3
1731690300000|2024-11-15 17:05:00|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|43
1731690310000|2024-11-15 17:05:10|4779.53|4778.03|4779.03|4777.53|4779.53|4778.03|4779.03|4777.53|7
1731690320000|2024-11-15 17:05:20|4778.53|4777.03|4779.03|4777.53|4779.53|4778.03|4778.53|4777.03|0
1731690330000|2024-11-15 17:05:30|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|23
1731690340000|2024-11-15 17:05:40|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|11
1731690350000|2024-11-15 17:05:50|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|2
1731690370000|2024-11-15 17:06:10|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|139
1731690380000|2024-11-15 17:06:20|4777.03|4775.53|4776.53|4775.03|4777.03|4775.53|4776.53|4775.03|160
1731690390000|2024-11-15 17:06:30|||||||||125
1731690400000|2024-11-15 17:06:40|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|143
1731690410000|2024-11-15 17:06:50|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|47
1731690420000|2024-11-15 17:07:00|||||||||6
1731690430000|2024-11-15 17:07:10|||||||||4
1731690440000|2024-11-15 17:07:20|||||||||110
1731690450000|2024-11-15 17:07:30|||||||||42
1731690460000|2024-11-15 17:07:40|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|14
1731690470000|2024-11-15 17:07:50|4778.53|4777.03|4778.53|4777.03|4779.03|4777.53|4778.53|4777.03|8
1731690480000|2024-11-15 17:08:00|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|25
1731690490000|2024-11-15 17:08:10|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|122
1731690500000|2024-11-15 17:08:20|||||||||202
1731690510000|2024-11-15 17:08:30|4779.03|4777.53|4778.53|4777.03|4779.03|4777.53|4778.53|4777.03|67
1731690520000|2024-11-15 17:08:40|4779.03|4777.53|4778.53|4777.03|4779.03|4777.53|4778.53|4777.03|123
1731690530000|2024-11-15 17:08:50|||||||||29
1731690540000|2024-11-15 17:09:00|||||||||55
1731690580000|2024-11-15 17:09:40|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|43
1731690590000|2024-11-15 17:09:50|||||||||128
1731690600000|2024-11-15 17:10:00|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|46
1731690610000|2024-11-15 17:10:10|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|164
1731690620000|2024-11-15 17:10:20|||||||||32
1731690630000|2024-11-15 17:10:30|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|651
1731690640000|2024-11-15 17:10:40|||||||||1
1731690650000|2024-11-15 17:10:50|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|41
1731690660000|2024-11-15 17:11:00|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|66
1731690670000|2024-11-15 17:11:10|||||||||1
1731690690000|2024-11-15 17:11:30|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|190
1731690700000|2024-11-15 17:11:40|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|207
1731690710000|2024-11-15 17:11:50|||||||||3
1731690720000|2024-11-15 17:12:00|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|155
1731690750000|2024-11-15 17:12:30|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|155
1731690760000|2024-11-15 17:12:40|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|4
1731690770000|2024-11-15 17:12:50|||||||||2
1731690780000|2024-11-15 17:13:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|49
1731690790000|2024-11-15 17:13:10|||||||||3
1731690820000|2024-11-15 17:13:40|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|29
1731690830000|2024-11-15 17:13:50|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|1
1731690840000|2024-11-15 17:14:00|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|4
1731690860000|2024-11-15 17:14:20|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|42
1731690870000|2024-11-15 17:14:30|||||||||1
1731690880000|2024-11-15 17:14:40|||||||||1
1731690890000|2024-11-15 17:14:50|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|354
1731690900000|2024-11-15 17:15:00|||||||||19
1731690910000|2024-11-15 17:15:10|||||||||164
1731690920000|2024-11-15 17:15:20|||||||||52
1731690930000|2024-11-15 17:15:30|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.03|4779.53|70
1731690940000|2024-11-15 17:15:40|||||||||115
1731690950000|2024-11-15 17:15:50|||||||||20
1731690960000|2024-11-15 17:16:00|4781.03|4779.53|4780.53|4779.03|4781.03|4779.53|4780.53|4779.03|21
1731690970000|2024-11-15 17:16:10|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|2
1731690980000|2024-11-15 17:16:20|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|15
1731690990000|2024-11-15 17:16:30|4780.03|4778.53|4779.53|4778.03|4780.03|4778.53|4779.53|4778.03|46
1731691000000|2024-11-15 17:16:40|||||||||91
1731691030000|2024-11-15 17:17:10|4780.53|4779.03|4781.53|4780.03|4781.53|4780.03|4780.03|4778.53|155
1731691050000|2024-11-15 17:17:30|||||||||34
1731691070000|2024-11-15 17:17:50|4780.53|4779.03|4781.53|4780.03|4781.53|4780.03|4780.53|4779.03|25
1731691080000|2024-11-15 17:18:00|||||||||8
1731691090000|2024-11-15 17:18:10|||||||||34
1731691100000|2024-11-15 17:18:20|||||||||2
1731691110000|2024-11-15 17:18:30|||||||||62
1731691120000|2024-11-15 17:18:40|||||||||16
1731691130000|2024-11-15 17:18:50|||||||||1
1731691140000|2024-11-15 17:19:00|||||||||31
1731691150000|2024-11-15 17:19:10|4782.53|4781.03|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|189
1731691160000|2024-11-15 17:19:20|4782.03|4780.53|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|53
1731691170000|2024-11-15 17:19:30|4782.03|4780.53|4782.53|4781.03|4782.53|4781.03|4781.53|4780.03|42
1731691180000|2024-11-15 17:19:40|4782.03|4780.53|4782.53|4781.03|4782.53|4781.03|4782.03|4780.53|40
1731691190000|2024-11-15 17:19:50|4782.03|4780.53|4782.53|4781.03|4782.53|4781.03|4781.53|4780.03|67
1731691200000|2024-11-15 17:20:00|||||||||12
1731691210000|2024-11-15 17:20:10|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|21
1731691220000|2024-11-15 17:20:20|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|33
1731691230000|2024-11-15 17:20:30|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.03|4779.53|32
1731691240000|2024-11-15 17:20:40|4781.03|4779.53|4780.53|4779.03|4781.53|4780.03|4780.53|4779.03|113
1731691250000|2024-11-15 17:20:50|4781.03|4779.53|4781.53|4780.03|4781.53|4780.03|4781.03|4779.53|30
1731691260000|2024-11-15 17:21:00|4781.03|4779.53|4780.53|4779.03|4781.03|4779.53|4780.53|4779.03|120
1731691270000|2024-11-15 17:21:10|4781.03|4779.53|4781.53|4780.03|4781.53|4780.03|4781.03|4779.53|38
1731691280000|2024-11-15 17:21:20|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|194
1731691290000|2024-11-15 17:21:30|4781.53|4780.03|4781.53|4780.03|4782.03|4780.53|4781.53|4780.03|52
1731691300000|2024-11-15 17:21:40|||||||||5
1731691310000|2024-11-15 17:21:50|||||||||10
1731691320000|2024-11-15 17:22:00|||||||||30
1731691330000|2024-11-15 17:22:10|4781.03|4779.53|4781.53|4780.03|4781.53|4780.03|4780.53|4779.03|68
1731691340000|2024-11-15 17:22:20|||||||||58
1731691350000|2024-11-15 17:22:30|4782.53|4781.03|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|293
1731691360000|2024-11-15 17:22:40|4782.03|4780.53|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|72
1731691370000|2024-11-15 17:22:50|||||||||1
1731691390000|2024-11-15 17:23:10|4782.03|4780.53|4782.03|4780.53|4782.53|4781.03|4781.53|4780.03|92
1731691400000|2024-11-15 17:23:20|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|2
1731691410000|2024-11-15 17:23:30|||||||||1
1731691430000|2024-11-15 17:23:50|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|37
1731691440000|2024-11-15 17:24:00|4779.53|4778.03|4779.53|4778.03|4780.53|4779.03|4779.53|4778.03|129
1731691460000|2024-11-15 17:24:20|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|33
1731691470000|2024-11-15 17:24:30|||||||||13
1731691480000|2024-11-15 17:24:40|4780.03|4778.53|4780.53|4779.03|4780.53|4779.03|4779.53|4778.03|53
1731691490000|2024-11-15 17:24:50|||||||||16
1731691510000|2024-11-15 17:25:10|4779.53|4778.03|4779.53|4778.03|4780.53|4779.03|4779.53|4778.03|138
1731691540000|2024-11-15 17:25:40|4780.53|4779.03|4779.53|4778.03|4780.53|4779.03|4779.53|4778.03|36
1731691560000|2024-11-15 17:26:00|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|87
1731691570000|2024-11-15 17:26:10|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|6
1731691580000|2024-11-15 17:26:20|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|21
1731691620000|2024-11-15 17:27:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|40
1731691630000|2024-11-15 17:27:10|||||||||1
1731691640000|2024-11-15 17:27:20|||||||||3
1731691650000|2024-11-15 17:27:30|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|93
1731691660000|2024-11-15 17:27:40|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|79
1731691670000|2024-11-15 17:27:50|4778.03|4776.53|4777.53|4776.03|4778.03|4776.53|4777.53|4776.03|22
1731691680000|2024-11-15 17:28:00|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|67
1731691690000|2024-11-15 17:28:10|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|54
1731691700000|2024-11-15 17:28:20|||||||||20
1731691710000|2024-11-15 17:28:30|||||||||24
1731691730000|2024-11-15 17:28:50|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4779.03|4777.53|149
1731691740000|2024-11-15 17:29:00|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|187
1731691770000|2024-11-15 17:29:30|||||||||72
1731691780000|2024-11-15 17:29:40|||||||||1
1731691790000|2024-11-15 17:29:50|||||||||2
1731691800000|2024-11-15 17:30:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|64
1731691810000|2024-11-15 17:30:10|||||||||51
1731691820000|2024-11-15 17:30:20|||||||||46
1731691840000|2024-11-15 17:30:40|||||||||4
1731691850000|2024-11-15 17:30:50|4776.53|4775.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|109
1731691860000|2024-11-15 17:31:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|154
1731691870000|2024-11-15 17:31:10|||||||||20
1731691880000|2024-11-15 17:31:20|||||||||5
1731691890000|2024-11-15 17:31:30|4777.03|4775.53|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|14
1731691900000|2024-11-15 17:31:40|||||||||75
1731691910000|2024-11-15 17:31:50|4777.03|4775.53|4776.53|4775.03|4777.03|4775.53|4776.53|4775.03|20
1731691920000|2024-11-15 17:32:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|13
1731691930000|2024-11-15 17:32:10|4776.53|4775.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|117
1731691940000|2024-11-15 17:32:20|||||||||32
1731691980000|2024-11-15 17:33:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|14
1731691990000|2024-11-15 17:33:10|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|58
1731692010000|2024-11-15 17:33:30|||||||||9
1731692020000|2024-11-15 17:33:40|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|88
1731692030000|2024-11-15 17:33:50|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|34
1731692050000|2024-11-15 17:34:10|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|74
1731692060000|2024-11-15 17:34:20|||||||||89
1731692070000|2024-11-15 17:34:30|||||||||1
1731692080000|2024-11-15 17:34:40|||||||||10
1731692090000|2024-11-15 17:34:50|||||||||32
1731692100000|2024-11-15 17:35:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|92
1731692120000|2024-11-15 17:35:20|||||||||533
1731692130000|2024-11-15 17:35:30|||||||||3
1731692140000|2024-11-15 17:35:40|||||||||31
1731692150000|2024-11-15 17:35:50|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|174
1731692160000|2024-11-15 17:36:00|||||||||18
1731692170000|2024-11-15 17:36:10|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|9
1731692180000|2024-11-15 17:36:20|||||||||1
1731692190000|2024-11-15 17:36:30|||||||||158
1731692200000|2024-11-15 17:36:40|||||||||341
1731692220000|2024-11-15 17:37:00|4775.53|4774.03|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|452
1731692230000|2024-11-15 17:37:10|4775.53|4774.03|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|58
1731692240000|2024-11-15 17:37:20|||||||||26
1731692250000|2024-11-15 17:37:30|4777.03|4775.53|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|92
1731692260000|2024-11-15 17:37:40|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|66
1731692270000|2024-11-15 17:37:50|4776.53|4775.03|4775.53|4774.03|4776.53|4775.03|4775.53|4774.03|157
1731692280000|2024-11-15 17:38:00|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|81
1731692290000|2024-11-15 17:38:10|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|33
1731692300000|2024-11-15 17:38:20|||||||||1
1731692310000|2024-11-15 17:38:30|||||||||1
1731692320000|2024-11-15 17:38:40|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|27
1731692330000|2024-11-15 17:38:50|||||||||3
1731692340000|2024-11-15 17:39:00|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|5
1731692360000|2024-11-15 17:39:20|||||||||1
1731692370000|2024-11-15 17:39:30|4777.53|4776.03|4777.03|4775.53|4777.53|4776.03|4776.53|4775.03|48
1731692380000|2024-11-15 17:39:40|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|1
1731692390000|2024-11-15 17:39:50|4776.53|4775.03|4777.03|4775.53|4777.03|4775.53|4776.53|4775.03|47
1731692400000|2024-11-15 17:40:00|4776.53|4775.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|1
1731692410000|2024-11-15 17:40:10|4777.03|4775.53|4776.53|4775.03|4777.03|4775.53|4776.53|4775.03|0
1731692420000|2024-11-15 17:40:20|||||||||85
1731692440000|2024-11-15 17:40:40|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|32
1731692450000|2024-11-15 17:40:50|4777.03|4775.53|4777.03|4775.53|4777.53|4776.03|4776.53|4775.03|98
1731692460000|2024-11-15 17:41:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|0
1731692470000|2024-11-15 17:41:10|||||||||1
1731692480000|2024-11-15 17:41:20|||||||||121
1731692500000|2024-11-15 17:41:40|||||||||6
1731692510000|2024-11-15 17:41:50|||||||||4
1731692530000|2024-11-15 17:42:10|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|47
1731692540000|2024-11-15 17:42:20|||||||||9
1731692550000|2024-11-15 17:42:30|4775.53|4774.03|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|82
1731692560000|2024-11-15 17:42:40|||||||||13
1731692580000|2024-11-15 17:43:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|9
1731692590000|2024-11-15 17:43:10|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|41
1731692600000|2024-11-15 17:43:20|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|80
1731692610000|2024-11-15 17:43:30|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|85
1731692620000|2024-11-15 17:43:40|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4779.03|4777.53|3
1731692630000|2024-11-15 17:43:50|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|11
1731692640000|2024-11-15 17:44:00|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|128
1731692650000|2024-11-15 17:44:10|||||||||2
1731692660000|2024-11-15 17:44:20|||||||||369
1731692670000|2024-11-15 17:44:30|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|187
1731692680000|2024-11-15 17:44:40|||||||||18
1731692690000|2024-11-15 17:44:50|||||||||9
1731692700000|2024-11-15 17:45:00|||||||||3
1731692710000|2024-11-15 17:45:10|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|211
1731692720000|2024-11-15 17:45:20|||||||||37
1731692730000|2024-11-15 17:45:30|4781.03|4779.53|4780.53|4779.03|4781.03|4779.53|4780.53|4779.03|583
1731692740000|2024-11-15 17:45:40|||||||||1
1731692750000|2024-11-15 17:45:50|||||||||6
1731692760000|2024-11-15 17:46:00|4780.03|4778.53|4780.53|4779.03|4780.53|4779.03|4779.53|4778.03|489
1731692770000|2024-11-15 17:46:10|4779.53|4778.03|4779.53|4778.03|4780.03|4778.53|4779.53|4778.03|64
1731692780000|2024-11-15 17:46:20|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|273
1731692790000|2024-11-15 17:46:30|||||||||2
1731692800000|2024-11-15 17:46:40|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|61
1731692810000|2024-11-15 17:46:50|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|26
1731692830000|2024-11-15 17:47:10|4777.53|4776.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|52
1731692840000|2024-11-15 17:47:20|4777.53|4776.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|33
1731692850000|2024-11-15 17:47:30|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|58
1731692880000|2024-11-15 17:48:00|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|67
1731692890000|2024-11-15 17:48:10|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|7
1731692900000|2024-11-15 17:48:20|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|124
1731692910000|2024-11-15 17:48:30|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|6
1731692920000|2024-11-15 17:48:40|4778.03|4776.53|4777.53|4776.03|4778.03|4776.53|4777.53|4776.03|10
1731692930000|2024-11-15 17:48:50|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|7
1731692940000|2024-11-15 17:49:00|4778.03|4776.53|4778.03|4776.53|4778.53|4777.03|4777.53|4776.03|21
1731692950000|2024-11-15 17:49:10|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|12
1731692960000|2024-11-15 17:49:20|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|1
1731692990000|2024-11-15 17:49:50|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|27
1731693010000|2024-11-15 17:50:10|||||||||41
1731693020000|2024-11-15 17:50:20|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|36
1731693030000|2024-11-15 17:50:30|4776.53|4775.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|253
1731693040000|2024-11-15 17:50:40|4776.03|4774.53|4776.03|4774.53|4776.03|4774.53|4776.03|4774.53|100
1731693050000|2024-11-15 17:50:50|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|212
1731693060000|2024-11-15 17:51:00|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|124
1731693070000|2024-11-15 17:51:10|4776.53|4775.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|69
1731693080000|2024-11-15 17:51:20|4777.03|4775.53|4776.53|4775.03|4777.03|4775.53|4776.53|4775.03|9
1731693090000|2024-11-15 17:51:30|||||||||3
1731693100000|2024-11-15 17:51:40|4776.03|4774.53|4776.03|4774.53|4776.53|4775.03|4775.53|4774.03|31
1731693110000|2024-11-15 17:51:50|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|24
1731693120000|2024-11-15 17:52:00|||||||||9
1731693130000|2024-11-15 17:52:10|4776.03|4774.53|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|51
1731693140000|2024-11-15 17:52:20|||||||||16
1731693150000|2024-11-15 17:52:30|||||||||30
1731693160000|2024-11-15 17:52:40|||||||||67
1731693170000|2024-11-15 17:52:50|||||||||10
1731693180000|2024-11-15 17:53:00|4776.03|4774.53|4776.53|4775.03|4776.53|4775.03|4776.03|4774.53|5
1731693200000|2024-11-15 17:53:20|||||||||7
1731693210000|2024-11-15 17:53:30|||||||||17
1731693220000|2024-11-15 17:53:40|4776.03|4774.53|4776.53|4775.03|4776.53|4775.03|4776.03|4774.53|116
1731693240000|2024-11-15 17:54:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|143
1731693250000|2024-11-15 17:54:10|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|6
1731693260000|2024-11-15 17:54:20|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|110
1731693270000|2024-11-15 17:54:30|||||||||21
1731693280000|2024-11-15 17:54:40|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|43
1731693290000|2024-11-15 17:54:50|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|25
1731693300000|2024-11-15 17:55:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|5
1731693310000|2024-11-15 17:55:10|4777.03|4775.53|4777.03|4775.53|4777.03|4775.53|4777.03|4775.53|45
1731693320000|2024-11-15 17:55:20|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|132
1731693370000|2024-11-15 17:56:10|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|69
1731693380000|2024-11-15 17:56:20|||||||||9
1731693390000|2024-11-15 17:56:30|||||||||1
1731693400000|2024-11-15 17:56:40|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|70
1731693420000|2024-11-15 17:57:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|111
1731693430000|2024-11-15 17:57:10|||||||||2
1731693440000|2024-11-15 17:57:20|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|174
1731693450000|2024-11-15 17:57:30|4778.03|4776.53|4777.53|4776.03|4778.03|4776.53|4777.53|4776.03|29
1731693470000|2024-11-15 17:57:50|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|17
1731693480000|2024-11-15 17:58:00|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|25
1731693490000|2024-11-15 17:58:10|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|406
1731693500000|2024-11-15 17:58:20|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|71
1731693510000|2024-11-15 17:58:30|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4779.03|4777.53|41
1731693520000|2024-11-15 17:58:40|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|56
1731693550000|2024-11-15 17:59:10|||||||||257
1731693560000|2024-11-15 17:59:20|||||||||11
1731693570000|2024-11-15 17:59:30|||||||||4
1731693580000|2024-11-15 17:59:40|||||||||16
1731693590000|2024-11-15 17:59:50|4778.53|4777.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|220
1731693600000|2024-11-15 18:00:00|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|124
1731693610000|2024-11-15 18:00:10|||||||||6
1731693630000|2024-11-15 18:00:30|||||||||4
1731693640000|2024-11-15 18:00:40|||||||||117
1731693650000|2024-11-15 18:00:50|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|523
1731693670000|2024-11-15 18:01:10|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|15
1731693680000|2024-11-15 18:01:20|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|81
1731693700000|2024-11-15 18:01:40|||||||||80
1731693710000|2024-11-15 18:01:50|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|312
1731693720000|2024-11-15 18:02:00|||||||||5
1731693730000|2024-11-15 18:02:10|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|115
1731693740000|2024-11-15 18:02:20|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|8
1731693750000|2024-11-15 18:02:30|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|18
1731693760000|2024-11-15 18:02:40|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|23
1731693770000|2024-11-15 18:02:50|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|14
1731693780000|2024-11-15 18:03:00|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|12
1731693790000|2024-11-15 18:03:10|||||||||3
1731693800000|2024-11-15 18:03:20|||||||||76
1731693810000|2024-11-15 18:03:30|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|35
1731693830000|2024-11-15 18:03:50|4777.53|4776.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|126
1731693840000|2024-11-15 18:04:00|4777.53|4776.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|47
1731693860000|2024-11-15 18:04:20|4778.03|4776.53|4777.53|4776.03|4778.03|4776.53|4777.53|4776.03|229
1731693870000|2024-11-15 18:04:30|||||||||242
1731693880000|2024-11-15 18:04:40|||||||||1
1731693910000|2024-11-15 18:05:10|||||||||1
1731693920000|2024-11-15 18:05:20|||||||||25
1731693940000|2024-11-15 18:05:40|||||||||3
1731693950000|2024-11-15 18:05:50|||||||||6
1731693970000|2024-11-15 18:06:10|4777.03|4775.53|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|87
1731693980000|2024-11-15 18:06:20|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|9
1731693990000|2024-11-15 18:06:30|4776.53|4775.03|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|19
1731694000000|2024-11-15 18:06:40|||||||||1
1731694010000|2024-11-15 18:06:50|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|26
1731694020000|2024-11-15 18:07:00|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|23
1731694030000|2024-11-15 18:07:10|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|6
1731694040000|2024-11-15 18:07:20|||||||||3
1731694060000|2024-11-15 18:07:40|||||||||65
1731694070000|2024-11-15 18:07:50|||||||||10
1731694110000|2024-11-15 18:08:30|||||||||1
1731694120000|2024-11-15 18:08:40|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|76
1731694130000|2024-11-15 18:08:50|4778.03|4776.53|4777.53|4776.03|4778.03|4776.53|4777.53|4776.03|5
1731694140000|2024-11-15 18:09:00|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|12
1731694150000|2024-11-15 18:09:10|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|7
1731694170000|2024-11-15 18:09:30|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|57
1731694180000|2024-11-15 18:09:40|||||||||1
1731694190000|2024-11-15 18:09:50|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|5
1731694200000|2024-11-15 18:10:00|||||||||1
1731694210000|2024-11-15 18:10:10|||||||||1
1731694220000|2024-11-15 18:10:20|4777.53|4776.03|4778.03|4776.53|4778.53|4777.03|4777.53|4776.03|40
1731694230000|2024-11-15 18:10:30|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|1
1731694240000|2024-11-15 18:10:40|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|14
1731694250000|2024-11-15 18:10:50|4777.53|4776.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|229
1731694270000|2024-11-15 18:11:10|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|44
1731694300000|2024-11-15 18:11:40|4776.53|4775.03|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|31
1731694310000|2024-11-15 18:11:50|4777.03|4775.53|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|19
1731694320000|2024-11-15 18:12:00|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|32
1731694330000|2024-11-15 18:12:10|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|39
1731694340000|2024-11-15 18:12:20|4777.53|4776.03|4777.03|4775.53|4777.53|4776.03|4776.53|4775.03|19
1731694350000|2024-11-15 18:12:30|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|3
1731694360000|2024-11-15 18:12:40|4777.03|4775.53|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|0
1731694370000|2024-11-15 18:12:50|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|1
1731694380000|2024-11-15 18:13:00|||||||||3
1731694390000|2024-11-15 18:13:10|4778.03|4776.53|4777.53|4776.03|4778.03|4776.53|4777.53|4776.03|33
1731694400000|2024-11-15 18:13:20|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|1
1731694410000|2024-11-15 18:13:30|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|6
1731694420000|2024-11-15 18:13:40|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|0
1731694440000|2024-11-15 18:14:00|4777.03|4775.53|4777.03|4775.53|4777.03|4775.53|4777.03|4775.53|5
1731694450000|2024-11-15 18:14:10|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|24
1731694460000|2024-11-15 18:14:20|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|81
1731694470000|2024-11-15 18:14:30|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|14
1731694480000|2024-11-15 18:14:40|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|3
1731694490000|2024-11-15 18:14:50|||||||||40
1731694520000|2024-11-15 18:15:20|||||||||5
1731694530000|2024-11-15 18:15:30|4777.03|4775.53|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|112
1731694540000|2024-11-15 18:15:40|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|18
1731694550000|2024-11-15 18:15:50|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|2
1731694560000|2024-11-15 18:16:00|||||||||160
1731694570000|2024-11-15 18:16:10|||||||||59
1731694600000|2024-11-15 18:16:40|||||||||23
1731694620000|2024-11-15 18:17:00|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|151
1731694650000|2024-11-15 18:17:30|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|147
1731694660000|2024-11-15 18:17:40|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|54
1731694670000|2024-11-15 18:17:50|||||||||7
1731694710000|2024-11-15 18:18:30|||||||||40
1731694740000|2024-11-15 18:19:00|||||||||1
1731694750000|2024-11-15 18:19:10|||||||||3
1731694800000|2024-11-15 18:20:00|||||||||1
1731694820000|2024-11-15 18:20:20|||||||||2
1731694830000|2024-11-15 18:20:30|||||||||4
1731694840000|2024-11-15 18:20:40|||||||||20
1731694860000|2024-11-15 18:21:00|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|22
1731694870000|2024-11-15 18:21:10|||||||||59
1731694880000|2024-11-15 18:21:20|4779.03|4777.53|4778.53|4777.03|4779.03|4777.53|4778.53|4777.03|20
1731694890000|2024-11-15 18:21:30|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|3
1731694900000|2024-11-15 18:21:40|||||||||15
1731694920000|2024-11-15 18:22:00|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4779.53|4778.03|142
1731694930000|2024-11-15 18:22:10|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|11
1731694950000|2024-11-15 18:22:30|||||||||44
1731694960000|2024-11-15 18:22:40|||||||||23
1731694980000|2024-11-15 18:23:00|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|12
1731695020000|2024-11-15 18:23:40|4777.53|4776.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|58
1731695030000|2024-11-15 18:23:50|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|3
1731695050000|2024-11-15 18:24:10|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|53
1731695060000|2024-11-15 18:24:20|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|13
1731695090000|2024-11-15 18:24:50|||||||||1
1731695100000|2024-11-15 18:25:00|4776.53|4775.03|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|27
1731695110000|2024-11-15 18:25:10|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|19
1731695130000|2024-11-15 18:25:30|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|10
1731695160000|2024-11-15 18:26:00|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|16
1731695170000|2024-11-15 18:26:10|||||||||1
1731695190000|2024-11-15 18:26:30|||||||||1
1731695200000|2024-11-15 18:26:40|||||||||8
1731695220000|2024-11-15 18:27:00|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|137
1731695230000|2024-11-15 18:27:10|||||||||101
1731695240000|2024-11-15 18:27:20|||||||||1
1731695250000|2024-11-15 18:27:30|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|22
1731695270000|2024-11-15 18:27:50|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|2
1731695290000|2024-11-15 18:28:10|4779.03|4777.53|4778.53|4777.03|4779.03|4777.53|4778.53|4777.03|168
1731695300000|2024-11-15 18:28:20|4779.53|4778.03|4779.03|4777.53|4779.53|4778.03|4779.03|4777.53|13
1731695310000|2024-11-15 18:28:30|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|62
1731695320000|2024-11-15 18:28:40|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|10
1731695330000|2024-11-15 18:28:50|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4779.03|4777.53|3
1731695340000|2024-11-15 18:29:00|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|34
1731695350000|2024-11-15 18:29:10|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|2
1731695360000|2024-11-15 18:29:20|4779.53|4778.03|4779.03|4777.53|4779.53|4778.03|4778.53|4777.03|115
1731695370000|2024-11-15 18:29:30|4778.53|4777.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|3
1731695400000|2024-11-15 18:30:00|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|50
1731695410000|2024-11-15 18:30:10|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|8
1731695430000|2024-11-15 18:30:30|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|3
1731695440000|2024-11-15 18:30:40|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|12
1731695450000|2024-11-15 18:30:50|4778.03|4776.53|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|13
1731695460000|2024-11-15 18:31:00|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|9
1731695470000|2024-11-15 18:31:10|4778.03|4776.53|4777.53|4776.03|4778.03|4776.53|4777.53|4776.03|175
1731695490000|2024-11-15 18:31:30|||||||||1
1731695520000|2024-11-15 18:32:00|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|63
1731695540000|2024-11-15 18:32:20|||||||||1
1731695550000|2024-11-15 18:32:30|4775.53|4774.03|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|51
1731695580000|2024-11-15 18:33:00|||||||||50
1731695590000|2024-11-15 18:33:10|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|31
1731695600000|2024-11-15 18:33:20|4776.03|4774.53|4775.53|4774.03|4776.53|4775.03|4775.53|4774.03|40
1731695610000|2024-11-15 18:33:30|||||||||268
1731695640000|2024-11-15 18:34:00|||||||||1
1731695650000|2024-11-15 18:34:10|||||||||1
1731695670000|2024-11-15 18:34:30|||||||||3
1731695680000|2024-11-15 18:34:40|||||||||2
1731695690000|2024-11-15 18:34:50|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|89
1731695700000|2024-11-15 18:35:00|||||||||3
1731695710000|2024-11-15 18:35:10|4775.03|4773.53|4774.53|4773.03|4775.03|4773.53|4774.53|4773.03|44
1731695720000|2024-11-15 18:35:20|||||||||44
1731695730000|2024-11-15 18:35:30|4775.03|4773.53|4774.53|4773.03|4775.03|4773.53|4774.53|4773.03|112
1731695740000|2024-11-15 18:35:40|||||||||11
1731695760000|2024-11-15 18:36:00|4775.53|4774.03|4774.53|4773.03|4775.53|4774.03|4774.53|4773.03|36
1731695770000|2024-11-15 18:36:10|4775.03|4773.53|4775.53|4774.03|4775.53|4774.03|4774.53|4773.03|5
1731695780000|2024-11-15 18:36:20|||||||||30
1731695790000|2024-11-15 18:36:30|||||||||113
1731695800000|2024-11-15 18:36:40|4776.03|4774.53|4776.53|4775.03|4776.53|4775.03|4776.03|4774.53|79
1731695810000|2024-11-15 18:36:50|4776.03|4774.53|4775.53|4774.03|4776.03|4774.53|4775.53|4774.03|29
1731695820000|2024-11-15 18:37:00|4776.03|4774.53|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|35
1731695830000|2024-11-15 18:37:10|4776.03|4774.53|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|78
1731695850000|2024-11-15 18:37:30|4776.03|4774.53|4776.53|4775.03|4776.53|4775.03|4776.03|4774.53|22
1731695860000|2024-11-15 18:37:40|4775.53|4774.03|4775.53|4774.03|4776.53|4775.03|4775.53|4774.03|108
1731695870000|2024-11-15 18:37:50|4776.53|4775.03|4775.53|4774.03|4776.53|4775.03|4775.53|4774.03|3
1731695890000|2024-11-15 18:38:10|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.03|4774.53|43
1731695900000|2024-11-15 18:38:20|||||||||2
1731695910000|2024-11-15 18:38:30|||||||||1
1731695920000|2024-11-15 18:38:40|||||||||4
1731695940000|2024-11-15 18:39:00|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|153
1731695950000|2024-11-15 18:39:10|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|202
1731695960000|2024-11-15 18:39:20|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|59
1731695970000|2024-11-15 18:39:30|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|145
1731695980000|2024-11-15 18:39:40|||||||||14
1731695990000|2024-11-15 18:39:50|||||||||3
1731696000000|2024-11-15 18:40:00|||||||||19
1731696010000|2024-11-15 18:40:10|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|134
1731696020000|2024-11-15 18:40:20|||||||||2
1731696040000|2024-11-15 18:40:40|||||||||5
1731696050000|2024-11-15 18:40:50|||||||||3
1731696070000|2024-11-15 18:41:10|||||||||32
1731696080000|2024-11-15 18:41:20|4777.03|4775.53|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|50
1731696090000|2024-11-15 18:41:30|4777.03|4775.53|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|4
1731696110000|2024-11-15 18:41:50|||||||||2
1731696130000|2024-11-15 18:42:10|||||||||2
1731696140000|2024-11-15 18:42:20|||||||||6
1731696150000|2024-11-15 18:42:30|4775.53|4774.03|4775.53|4774.03|4776.53|4775.03|4775.53|4774.03|32
1731696160000|2024-11-15 18:42:40|4776.03|4774.53|4776.53|4775.03|4776.53|4775.03|4776.03|4774.53|41
1731696170000|2024-11-15 18:42:50|||||||||1
1731696180000|2024-11-15 18:43:00|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|2
1731696190000|2024-11-15 18:43:10|||||||||3
1731696240000|2024-11-15 18:44:00|||||||||8
1731696250000|2024-11-15 18:44:10|4776.53|4775.03|4775.53|4774.03|4776.53|4775.03|4775.53|4774.03|53
1731696290000|2024-11-15 18:44:50|||||||||1
1731696300000|2024-11-15 18:45:00|4776.03|4774.53|4775.53|4774.03|4776.03|4774.53|4775.53|4774.03|1
1731696310000|2024-11-15 18:45:10|4775.03|4773.53|4775.53|4774.03|4775.53|4774.03|4774.53|4773.03|70
1731696320000|2024-11-15 18:45:20|||||||||2
1731696330000|2024-11-15 18:45:30|||||||||1
1731696340000|2024-11-15 18:45:40|||||||||2
1731696350000|2024-11-15 18:45:50|||||||||1
1731696360000|2024-11-15 18:46:00|||||||||1
1731696370000|2024-11-15 18:46:10|4774.53|4773.03|4775.53|4774.03|4775.53|4774.03|4774.53|4773.03|33
1731696390000|2024-11-15 18:46:30|||||||||6
1731696410000|2024-11-15 18:46:50|4775.03|4773.53|4775.03|4773.53|4775.53|4774.03|4774.53|4773.03|62
1731696420000|2024-11-15 18:47:00|4774.53|4773.03|4774.53|4773.03|4775.53|4774.03|4774.53|4773.03|19
1731696430000|2024-11-15 18:47:10|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|4775.03|4773.53|17
1731696440000|2024-11-15 18:47:20|4775.03|4773.53|4774.53|4773.03|4775.53|4774.03|4774.53|4773.03|20
1731696450000|2024-11-15 18:47:30|||||||||5
1731696460000|2024-11-15 18:47:40|4774.03|4772.53|4773.53|4772.03|4774.03|4772.53|4773.53|4772.03|51
1731696480000|2024-11-15 18:48:00|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|4773.53|4772.03|16
1731696490000|2024-11-15 18:48:10|4774.03|4772.53|4774.53|4773.03|4774.53|4773.03|4774.03|4772.53|1
1731696500000|2024-11-15 18:48:20|4774.03|4772.53|4773.53|4772.03|4774.53|4773.03|4773.53|4772.03|9
1731696520000|2024-11-15 18:48:40|||||||||7
1731696570000|2024-11-15 18:49:30|4772.53|4771.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|97
1731696580000|2024-11-15 18:49:40|4773.53|4772.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|78
1731696590000|2024-11-15 18:49:50|4773.53|4772.03|4773.53|4772.03|4773.53|4772.03|4773.53|4772.03|1
1731696600000|2024-11-15 18:50:00|||||||||10
1731696610000|2024-11-15 18:50:10|||||||||1
1731696620000|2024-11-15 18:50:20|||||||||2
1731696630000|2024-11-15 18:50:30|4772.53|4771.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|26
1731696640000|2024-11-15 18:50:40|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4772.53|4771.03|2
1731696650000|2024-11-15 18:50:50|4774.53|4773.03|4773.53|4772.03|4774.53|4773.03|4773.53|4772.03|43
1731696670000|2024-11-15 18:51:10|||||||||4
1731696680000|2024-11-15 18:51:20|||||||||1
1731696700000|2024-11-15 18:51:40|||||||||1
1731696710000|2024-11-15 18:51:50|4772.53|4771.03|4773.53|4772.03|4773.53|4772.03|4772.53|4771.03|17
1731696720000|2024-11-15 18:52:00|4773.03|4771.53|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|21
1731696750000|2024-11-15 18:52:30|||||||||3
1731696800000|2024-11-15 18:53:20|||||||||234
1731696810000|2024-11-15 18:53:30|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|81
1731696820000|2024-11-15 18:53:40|4772.53|4771.03|4771.53|4770.03|4772.53|4771.03|4771.53|4770.03|36
1731696840000|2024-11-15 18:54:00|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4771.53|4770.03|60
1731696850000|2024-11-15 18:54:10|4772.03|4770.53|4771.53|4770.03|4772.03|4770.53|4771.53|4770.03|1
1731696860000|2024-11-15 18:54:20|4772.03|4770.53|4771.53|4770.03|4772.53|4771.03|4771.53|4770.03|25
1731696880000|2024-11-15 18:54:40|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4771.53|4770.03|16
1731696890000|2024-11-15 18:54:50|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4772.03|4770.53|3
1731696900000|2024-11-15 18:55:00|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4771.53|4770.03|47
1731696910000|2024-11-15 18:55:10|4772.03|4770.53|4772.03|4770.53|4772.53|4771.03|4771.53|4770.03|11
1731696920000|2024-11-15 18:55:20|4772.53|4771.03|4771.53|4770.03|4772.53|4771.03|4771.53|4770.03|1
1731696930000|2024-11-15 18:55:30|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4771.53|4770.03|35
1731696980000|2024-11-15 18:56:20|4772.03|4770.53|4771.53|4770.03|4772.03|4770.53|4771.53|4770.03|49
1731696990000|2024-11-15 18:56:30|4772.03|4770.53|4771.53|4770.03|4772.53|4771.03|4771.53|4770.03|47
1731697000000|2024-11-15 18:56:40|4772.53|4771.03|4771.53|4770.03|4772.53|4771.03|4771.53|4770.03|33
1731697010000|2024-11-15 18:56:50|||||||||4
1731697050000|2024-11-15 18:57:30|4770.53|4769.03|4770.53|4769.03|4770.53|4769.03|4770.53|4769.03|185
1731697060000|2024-11-15 18:57:40|4769.53|4768.03|4769.53|4768.03|4769.53|4768.03|4769.53|4768.03|81
1731697070000|2024-11-15 18:57:50|||||||||11
1731697080000|2024-11-15 18:58:00|||||||||1
1731697090000|2024-11-15 18:58:10|4768.53|4767.03|4768.53|4767.03|4768.53|4767.03|4768.53|4767.03|66
1731697100000|2024-11-15 18:58:20|4769.53|4768.03|4769.53|4768.03|4769.53|4768.03|4769.53|4768.03|19
1731697110000|2024-11-15 18:58:30|||||||||1
1731697140000|2024-11-15 18:59:00|4770.53|4769.03|4770.53|4769.03|4770.53|4769.03|4770.03|4768.53|245
1731697150000|2024-11-15 18:59:10|||||||||1
1731697160000|2024-11-15 18:59:20|4771.53|4770.03|4771.03|4769.53|4771.53|4770.03|4770.53|4769.03|136
1731697170000|2024-11-15 18:59:30|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|33
1731697180000|2024-11-15 18:59:40|||||||||26
1731697200000|2024-11-15 19:00:00|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4772.03|4770.53|107
1731697210000|2024-11-15 19:00:10|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|32
1731697230000|2024-11-15 19:00:30|4772.53|4771.03|4771.53|4770.03|4772.53|4771.03|4771.53|4770.03|105
1731697240000|2024-11-15 19:00:40|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4772.03|4770.53|1
1731697250000|2024-11-15 19:00:50|||||||||1
1731697260000|2024-11-15 19:01:00|||||||||15
1731697270000|2024-11-15 19:01:10|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4772.03|4770.53|27
1731697290000|2024-11-15 19:01:30|||||||||1
1731697300000|2024-11-15 19:01:40|4773.53|4772.03|4773.53|4772.03|4773.53|4772.03|4773.53|4772.03|50
1731697320000|2024-11-15 19:02:00|||||||||3
1731697330000|2024-11-15 19:02:10|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4773.03|4771.53|28
1731697340000|2024-11-15 19:02:20|4773.03|4771.53|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|21
1731697350000|2024-11-15 19:02:30|||||||||1
1731697380000|2024-11-15 19:03:00|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|104
1731697390000|2024-11-15 19:03:10|4772.53|4771.03|4771.53|4770.03|4772.53|4771.03|4771.53|4770.03|10
1731697400000|2024-11-15 19:03:20|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|10
1731697410000|2024-11-15 19:03:30|4771.53|4770.03|4772.53|4771.03|4772.53|4771.03|4771.53|4770.03|10
1731697420000|2024-11-15 19:03:40|4772.03|4770.53|4771.53|4770.03|4772.03|4770.53|4771.53|4770.03|21
1731697440000|2024-11-15 19:04:00|||||||||2
1731697450000|2024-11-15 19:04:10|4772.03|4770.53|4772.03|4770.53|4772.03|4770.53|4772.03|4770.53|28
1731697460000|2024-11-15 19:04:20|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|0
1731697470000|2024-11-15 19:04:30|4773.03|4771.53|4772.53|4771.03|4773.03|4771.53|4772.53|4771.03|315
1731697510000|2024-11-15 19:05:10|||||||||2
1731697530000|2024-11-15 19:05:30|||||||||3
1731697550000|2024-11-15 19:05:50|||||||||2
1731697560000|2024-11-15 19:06:00|||||||||1
1731697600000|2024-11-15 19:06:40|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4773.03|4771.53|44
1731697610000|2024-11-15 19:06:50|4773.03|4771.53|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|30
1731697620000|2024-11-15 19:07:00|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4773.03|4771.53|13
1731697680000|2024-11-15 19:08:00|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|4773.53|4772.03|38
1731697690000|2024-11-15 19:08:10|4774.03|4772.53|4774.53|4773.03|4774.53|4773.03|4774.03|4772.53|0
1731697710000|2024-11-15 19:08:30|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|44
1731697740000|2024-11-15 19:09:00|4775.03|4773.53|4775.53|4774.03|4775.53|4774.03|4775.03|4773.53|33
1731697750000|2024-11-15 19:09:10|||||||||1
1731697770000|2024-11-15 19:09:30|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|8
1731697780000|2024-11-15 19:09:40|4775.03|4773.53|4774.53|4773.03|4775.03|4773.53|4774.53|4773.03|1
1731697810000|2024-11-15 19:10:10|||||||||79
1731697830000|2024-11-15 19:10:30|||||||||27
1731697840000|2024-11-15 19:10:40|4775.03|4773.53|4774.53|4773.03|4775.53|4774.03|4774.53|4773.03|22
1731697870000|2024-11-15 19:11:10|4775.03|4773.53|4775.03|4773.53|4775.03|4773.53|4774.53|4773.03|13
1731697880000|2024-11-15 19:11:20|4775.53|4774.03|4775.03|4773.53|4775.53|4774.03|4774.53|4773.03|16
1731697890000|2024-11-15 19:11:30|4775.53|4774.03|4774.53|4773.03|4775.53|4774.03|4774.53|4773.03|10
1731697900000|2024-11-15 19:11:40|||||||||3
1731697950000|2024-11-15 19:12:30|||||||||9
1731697960000|2024-11-15 19:12:40|||||||||1
1731697970000|2024-11-15 19:12:50|4775.53|4774.03|4774.53|4773.03|4775.53|4774.03|4774.53|4773.03|40
1731697980000|2024-11-15 19:13:00|4774.03|4772.53|4773.53|4772.03|4774.53|4773.03|4773.53|4772.03|13
1731697990000|2024-11-15 19:13:10|4774.03|4772.53|4773.53|4772.03|4774.03|4772.53|4773.53|4772.03|10
1731698020000|2024-11-15 19:13:40|4772.53|4771.03|4773.53|4772.03|4773.53|4772.03|4772.53|4771.03|58
1731698030000|2024-11-15 19:13:50|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|12
1731698040000|2024-11-15 19:14:00|4774.03|4772.53|4774.53|4773.03|4774.53|4773.03|4774.03|4772.53|10
1731698050000|2024-11-15 19:14:10|4774.03|4772.53|4774.03|4772.53|4774.03|4772.53|4774.03|4772.53|1
1731698060000|2024-11-15 19:14:20|4773.53|4772.03|4773.53|4772.03|4774.03|4772.53|4773.53|4772.03|0
1731698070000|2024-11-15 19:14:30|4774.03|4772.53|4773.53|4772.03|4774.03|4772.53|4773.53|4772.03|2
1731698100000|2024-11-15 19:15:00|||||||||1
1731698150000|2024-11-15 19:15:50|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4772.53|4771.03|9
1731698160000|2024-11-15 19:16:00|4773.03|4771.53|4772.53|4771.03|4773.03|4771.53|4772.53|4771.03|1
1731698170000|2024-11-15 19:16:10|4773.03|4771.53|4773.03|4771.53|4773.53|4772.03|4772.53|4771.03|8
1731698180000|2024-11-15 19:16:20|4772.53|4771.03|4773.03|4771.53|4773.53|4772.03|4772.53|4771.03|1
1731698190000|2024-11-15 19:16:30|4773.53|4772.03|4773.03|4771.53|4773.53|4772.03|4772.53|4771.03|2
1731698200000|2024-11-15 19:16:40|4773.53|4772.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|0
1731698210000|2024-11-15 19:16:50|||||||||1
1731698220000|2024-11-15 19:17:00|4773.53|4772.03|4773.53|4772.03|4773.53|4772.03|4773.53|4772.03|5
1731698240000|2024-11-15 19:17:20|||||||||38
1731698250000|2024-11-15 19:17:30|4774.53|4773.03|4773.53|4772.03|4774.53|4773.03|4773.53|4772.03|42
1731698270000|2024-11-15 19:17:50|||||||||2
1731698320000|2024-11-15 19:18:40|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|19
1731698340000|2024-11-15 19:19:00|4773.03|4771.53|4773.03|4771.53|4773.53|4772.03|4772.53|4771.03|25
1731698350000|2024-11-15 19:19:10|4772.53|4771.03|4773.53|4772.03|4773.53|4772.03|4772.53|4771.03|2
1731698370000|2024-11-15 19:19:30|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|30
1731698400000|2024-11-15 19:20:00|4773.03|4771.53|4773.03|4771.53|4773.03|4771.53|4772.53|4771.03|21
1731698410000|2024-11-15 19:20:10|4772.53|4771.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|5
1731698420000|2024-11-15 19:20:20|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4773.03|4771.53|1
1731698430000|2024-11-15 19:20:30|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|6
1731698450000|2024-11-15 19:20:50|4773.53|4772.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|16
1731698490000|2024-11-15 19:21:30|4773.53|4772.03|4773.03|4771.53|4773.53|4772.03|4772.53|4771.03|13
1731698500000|2024-11-15 19:21:40|4773.53|4772.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|1
1731698510000|2024-11-15 19:21:50|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4773.03|4771.53|2
1731698530000|2024-11-15 19:22:10|||||||||1
1731698550000|2024-11-15 19:22:30|||||||||1
1731698560000|2024-11-15 19:22:40|4773.03|4771.53|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|43
1731698570000|2024-11-15 19:22:50|4773.03|4771.53|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|1
1731698580000|2024-11-15 19:23:00|4773.53|4772.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|12
1731698600000|2024-11-15 19:23:20|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4772.53|4771.03|29
1731698620000|2024-11-15 19:23:40|4773.03|4771.53|4772.53|4771.03|4773.03|4771.53|4772.53|4771.03|10
1731698630000|2024-11-15 19:23:50|4773.53|4772.03|4773.03|4771.53|4773.53|4772.03|4773.03|4771.53|3
1731698640000|2024-11-15 19:24:00|4773.53|4772.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|2
1731698650000|2024-11-15 19:24:10|4773.53|4772.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|31
1731698680000|2024-11-15 19:24:40|||||||||3
1731698700000|2024-11-15 19:25:00|4773.03|4771.53|4772.53|4771.03|4773.03|4771.53|4772.53|4771.03|15
1731698710000|2024-11-15 19:25:10|4773.03|4771.53|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|5
1731698720000|2024-11-15 19:25:20|4773.03|4771.53|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|2
1731698730000|2024-11-15 19:25:30|4773.03|4771.53|4772.53|4771.03|4773.03|4771.53|4772.53|4771.03|0
1731698760000|2024-11-15 19:26:00|||||||||2
1731698780000|2024-11-15 19:26:20|||||||||2
1731698790000|2024-11-15 19:26:30|||||||||1
1731698800000|2024-11-15 19:26:40|||||||||10
1731698810000|2024-11-15 19:26:50|||||||||1
1731698830000|2024-11-15 19:27:10|||||||||37
1731698850000|2024-11-15 19:27:30|||||||||1
1731698860000|2024-11-15 19:27:40|||||||||6
1731698870000|2024-11-15 19:27:50|||||||||6
1731698880000|2024-11-15 19:28:00|||||||||36
1731698920000|2024-11-15 19:28:40|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4772.03|4770.53|41
1731698930000|2024-11-15 19:28:50|4772.03|4770.53|4772.03|4770.53|4772.53|4771.03|4771.53|4770.03|105
1731698940000|2024-11-15 19:29:00|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|32
1731698950000|2024-11-15 19:29:10|4772.03|4770.53|4771.53|4770.03|4772.53|4771.03|4771.53|4770.03|24
1731698960000|2024-11-15 19:29:20|||||||||450
1731698970000|2024-11-15 19:29:30|||||||||30
1731698990000|2024-11-15 19:29:50|4771.03|4769.53|4771.03|4769.53|4771.03|4769.53|4770.53|4769.03|383
1731699000000|2024-11-15 19:30:00|4770.53|4769.03|4771.53|4770.03|4771.53|4770.03|4770.53|4769.03|12
1731699020000|2024-11-15 19:30:20|||||||||5
1731699030000|2024-11-15 19:30:30|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|4772.03|4770.53|24
1731699040000|2024-11-15 19:30:40|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|77
1731699060000|2024-11-15 19:31:00|4770.53|4769.03|4770.53|4769.03|4771.53|4770.03|4770.53|4769.03|85
1731699080000|2024-11-15 19:31:20|4771.03|4769.53|4771.53|4770.03|4771.53|4770.03|4771.03|4769.53|6
1731699090000|2024-11-15 19:31:30|4771.03|4769.53|4770.53|4769.03|4771.03|4769.53|4770.53|4769.03|5
1731699110000|2024-11-15 19:31:50|||||||||16
1731699120000|2024-11-15 19:32:00|||||||||15
1731699130000|2024-11-15 19:32:10|||||||||14
1731699140000|2024-11-15 19:32:20|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|4771.53|4770.03|30
1731699160000|2024-11-15 19:32:40|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|4772.53|4771.03|23
1731699170000|2024-11-15 19:32:50|||||||||5
1731699180000|2024-11-15 19:33:00|||||||||3
1731699190000|2024-11-15 19:33:10|||||||||101
1731699230000|2024-11-15 19:33:50|||||||||1
1731699250000|2024-11-15 19:34:10|||||||||2
1731699260000|2024-11-15 19:34:20|||||||||2
1731699300000|2024-11-15 19:35:00|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4771.53|4770.03|39
1731699310000|2024-11-15 19:35:10|4772.03|4770.53|4771.53|4770.03|4772.03|4770.53|4771.53|4770.03|10
1731699320000|2024-11-15 19:35:20|4772.03|4770.53|4772.53|4771.03|4772.53|4771.03|4772.03|4770.53|36
1731699330000|2024-11-15 19:35:30|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4772.53|4771.03|15
1731699340000|2024-11-15 19:35:40|4773.03|4771.53|4772.53|4771.03|4773.03|4771.53|4772.53|4771.03|6
1731699430000|2024-11-15 19:37:10|4773.53|4772.03|4772.53|4771.03|4773.53|4772.03|4772.53|4771.03|44
1731699440000|2024-11-15 19:37:20|4773.53|4772.03|4773.53|4772.03|4773.53|4772.03|4773.53|4772.03|11
1731699450000|2024-11-15 19:37:30|4773.03|4771.53|4773.53|4772.03|4773.53|4772.03|4773.03|4771.53|19
1731699460000|2024-11-15 19:37:40|||||||||3
1731699470000|2024-11-15 19:37:50|||||||||2
1731699480000|2024-11-15 19:38:00|||||||||2
1731699490000|2024-11-15 19:38:10|||||||||2
1731699500000|2024-11-15 19:38:20|||||||||3
1731699510000|2024-11-15 19:38:30|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|219
1731699520000|2024-11-15 19:38:40|||||||||2
1731699530000|2024-11-15 19:38:50|||||||||3
1731699540000|2024-11-15 19:39:00|||||||||140
1731699550000|2024-11-15 19:39:10|4774.03|4772.53|4773.53|4772.03|4774.03|4772.53|4773.53|4772.03|0
1731699560000|2024-11-15 19:39:20|||||||||2
1731699570000|2024-11-15 19:39:30|||||||||1
1731699590000|2024-11-15 19:39:50|||||||||3
1731699600000|2024-11-15 19:40:00|||||||||3
1731699610000|2024-11-15 19:40:10|||||||||1
1731699620000|2024-11-15 19:40:20|||||||||3
1731699630000|2024-11-15 19:40:30|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|4774.53|4773.03|91
1731699640000|2024-11-15 19:40:40|||||||||9
1731699660000|2024-11-15 19:41:00|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|4775.03|4773.53|58
1731699710000|2024-11-15 19:41:50|||||||||1
1731699720000|2024-11-15 19:42:00|||||||||1
1731699730000|2024-11-15 19:42:10|||||||||24
1731699740000|2024-11-15 19:42:20|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|34
1731699750000|2024-11-15 19:42:30|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|4777.53|4776.03|46
1731699760000|2024-11-15 19:42:40|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|39
1731699770000|2024-11-15 19:42:50|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|94
1731699780000|2024-11-15 19:43:00|||||||||59
1731699790000|2024-11-15 19:43:10|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|49
1731699810000|2024-11-15 19:43:30|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|16
1731699830000|2024-11-15 19:43:50|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|2
1731699840000|2024-11-15 19:44:00|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4779.03|4777.53|1
1731699860000|2024-11-15 19:44:20|4778.53|4777.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|111
1731699870000|2024-11-15 19:44:30|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|2
1731699880000|2024-11-15 19:44:40|4780.03|4778.53|4779.53|4778.03|4780.53|4779.03|4779.53|4778.03|22
1731699890000|2024-11-15 19:44:50|4780.03|4778.53|4779.53|4778.03|4780.03|4778.53|4779.53|4778.03|4
1731699900000|2024-11-15 19:45:00|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|72
1731699930000|2024-11-15 19:45:30|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|26
1731699940000|2024-11-15 19:45:40|4778.53|4777.03|4779.03|4777.53|4779.03|4777.53|4778.53|4777.03|16
1731699950000|2024-11-15 19:45:50|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|1
1731699960000|2024-11-15 19:46:00|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|8
1731699970000|2024-11-15 19:46:10|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|2
1731699980000|2024-11-15 19:46:20|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|66
1731699990000|2024-11-15 19:46:30|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|121
1731700000000|2024-11-15 19:46:40|||||||||1
1731700010000|2024-11-15 19:46:50|4781.53|4780.03|4781.03|4779.53|4781.53|4780.03|4780.53|4779.03|39
1731700020000|2024-11-15 19:47:00|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4780.53|4779.03|122
1731700030000|2024-11-15 19:47:10|||||||||103
1731700040000|2024-11-15 19:47:20|4782.03|4780.53|4782.53|4781.03|4782.53|4781.03|4781.53|4780.03|36
1731700050000|2024-11-15 19:47:30|4782.03|4780.53|4782.53|4781.03|4782.53|4781.03|4782.03|4780.53|130
1731700060000|2024-11-15 19:47:40|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.03|4779.53|122
1731700080000|2024-11-15 19:48:00|||||||||74
1731700090000|2024-11-15 19:48:10|||||||||1
1731700100000|2024-11-15 19:48:20|||||||||1
1731700110000|2024-11-15 19:48:30|||||||||20
1731700120000|2024-11-15 19:48:40|4782.03|4780.53|4781.53|4780.03|4782.03|4780.53|4781.53|4780.03|79
1731700130000|2024-11-15 19:48:50|4782.03|4780.53|4781.53|4780.03|4782.03|4780.53|4781.53|4780.03|11
1731700150000|2024-11-15 19:49:10|4782.03|4780.53|4781.53|4780.03|4782.03|4780.53|4781.53|4780.03|86
1731700160000|2024-11-15 19:49:20|4781.03|4779.53|4780.53|4779.03|4781.53|4780.03|4780.53|4779.03|51
1731700170000|2024-11-15 19:49:30|4781.03|4779.53|4781.53|4780.03|4781.53|4780.03|4781.03|4779.53|4
1731700190000|2024-11-15 19:49:50|4780.53|4779.03|4780.53|4779.03|4781.03|4779.53|4780.53|4779.03|36
1731700200000|2024-11-15 19:50:00|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|7
1731700210000|2024-11-15 19:50:10|||||||||1
1731700250000|2024-11-15 19:50:50|4781.03|4779.53|4780.53|4779.03|4781.03|4779.53|4780.53|4779.03|18
1731700260000|2024-11-15 19:51:00|||||||||2
1731700270000|2024-11-15 19:51:10|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|10
1731700280000|2024-11-15 19:51:20|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|20
1731700290000|2024-11-15 19:51:30|4778.53|4777.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|65
1731700300000|2024-11-15 19:51:40|4778.03|4776.53|4778.03|4776.53|4778.53|4777.03|4778.03|4776.53|0
1731700310000|2024-11-15 19:51:50|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|32
1731700320000|2024-11-15 19:52:00|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|13
1731700350000|2024-11-15 19:52:30|||||||||2
1731700370000|2024-11-15 19:52:50|||||||||1
1731700380000|2024-11-15 19:53:00|||||||||20
1731700390000|2024-11-15 19:53:10|4778.03|4776.53|4777.53|4776.03|4778.03|4776.53|4777.53|4776.03|78
1731700400000|2024-11-15 19:53:20|||||||||2
1731700410000|2024-11-15 19:53:30|||||||||2
1731700420000|2024-11-15 19:53:40|||||||||3
1731700430000|2024-11-15 19:53:50|||||||||1
1731700440000|2024-11-15 19:54:00|||||||||3
1731700450000|2024-11-15 19:54:10|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|24
1731700460000|2024-11-15 19:54:20|4775.53|4774.03|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|177
1731700480000|2024-11-15 19:54:40|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|4775.53|4774.03|33
1731700490000|2024-11-15 19:54:50|4776.53|4775.03|4775.53|4774.03|4776.53|4775.03|4775.53|4774.03|5
1731700500000|2024-11-15 19:55:00|4776.53|4775.03|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|19
1731700510000|2024-11-15 19:55:10|4776.03|4774.53|4776.53|4775.03|4776.53|4775.03|4775.53|4774.03|15
1731700520000|2024-11-15 19:55:20|||||||||2
1731700530000|2024-11-15 19:55:30|4777.53|4776.03|4776.53|4775.03|4777.53|4776.03|4776.53|4775.03|33
1731700540000|2024-11-15 19:55:40|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4776.53|4775.03|12
1731700550000|2024-11-15 19:55:50|4777.03|4775.53|4777.53|4776.03|4777.53|4776.03|4777.03|4775.53|0
1731700580000|2024-11-15 19:56:20|||||||||5
1731700590000|2024-11-15 19:56:30|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|66
1731700600000|2024-11-15 19:56:40|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|15
1731700610000|2024-11-15 19:56:50|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|2
1731700620000|2024-11-15 19:57:00|||||||||13
1731700640000|2024-11-15 19:57:20|4777.53|4776.03|4777.53|4776.03|4778.03|4776.53|4777.53|4776.03|9
1731700660000|2024-11-15 19:57:40|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|17
1731700670000|2024-11-15 19:57:50|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|3
1731700680000|2024-11-15 19:58:00|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|3
1731700690000|2024-11-15 19:58:10|4778.03|4776.53|4778.03|4776.53|4778.03|4776.53|4778.03|4776.53|1
1731700700000|2024-11-15 19:58:20|4778.53|4777.03|4777.53|4776.03|4778.53|4777.03|4777.53|4776.03|1
1731700730000|2024-11-15 19:58:50|4778.53|4777.03|4778.03|4776.53|4778.53|4777.03|4777.53|4776.03|9
1731700740000|2024-11-15 19:59:00|4777.53|4776.03|4778.03|4776.53|4778.53|4777.03|4777.53|4776.03|46
1731700750000|2024-11-15 19:59:10|4777.53|4776.03|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|2
1731700760000|2024-11-15 19:59:20|4778.03|4776.53|4778.03|4776.53|4778.53|4777.03|4777.53|4776.03|2
1731700770000|2024-11-15 19:59:30|4778.53|4777.03|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|6
1731700790000|2024-11-15 19:59:50|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|7
1731700800000|2024-11-15 20:00:00|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|101
1731700820000|2024-11-15 20:00:20|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|39
1731700830000|2024-11-15 20:00:30|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|7
1731700860000|2024-11-15 20:01:00|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|39
1731700880000|2024-11-15 20:01:20|||||||||1
1731700910000|2024-11-15 20:01:50|||||||||17
1731700930000|2024-11-15 20:02:10|||||||||15
1731701000000|2024-11-15 20:03:20|4779.53|4778.03|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|116
1731701040000|2024-11-15 20:04:00|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|158
1731701050000|2024-11-15 20:04:10|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|92
1731701060000|2024-11-15 20:04:20|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|87
1731701090000|2024-11-15 20:04:50|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|136
1731701100000|2024-11-15 20:05:00|4780.03|4778.53|4780.53|4779.03|4780.53|4779.03|4780.03|4778.53|104
1731701120000|2024-11-15 20:05:20|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|41
1731701130000|2024-11-15 20:05:30|4782.53|4781.03|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|66
1731701140000|2024-11-15 20:05:40|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|95
1731701190000|2024-11-15 20:06:30|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|25
1731701200000|2024-11-15 20:06:40|4780.53|4779.03|4779.53|4778.03|4780.53|4779.03|4779.53|4778.03|13
1731701220000|2024-11-15 20:07:00|4780.03|4778.53|4779.53|4778.03|4780.53|4779.03|4779.53|4778.03|31
1731701240000|2024-11-15 20:07:20|4779.03|4777.53|4778.53|4777.03|4779.03|4777.53|4778.53|4777.03|28
1731701270000|2024-11-15 20:07:50|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4778.03|4776.53|35
1731701290000|2024-11-15 20:08:10|4778.03|4776.53|4778.53|4777.03|4778.53|4777.03|4777.53|4776.03|65
1731701320000|2024-11-15 20:08:40|||||||||1
1731701340000|2024-11-15 20:09:00|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|125
1731701390000|2024-11-15 20:09:50|4779.03|4777.53|4778.53|4777.03|4779.03|4777.53|4778.53|4777.03|11
1731701400000|2024-11-15 20:10:00|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4779.53|4778.03|4
1731701420000|2024-11-15 20:10:20|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|16
1731701440000|2024-11-15 20:10:40|4778.53|4777.03|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|11
1731701450000|2024-11-15 20:10:50|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|14
1731701460000|2024-11-15 20:11:00|||||||||1
1731701470000|2024-11-15 20:11:10|4779.03|4777.53|4778.53|4777.03|4779.53|4778.03|4778.53|4777.03|5
1731701480000|2024-11-15 20:11:20|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|3
1731701490000|2024-11-15 20:11:30|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|5
1731701500000|2024-11-15 20:11:40|4779.03|4777.53|4779.53|4778.03|4779.53|4778.03|4778.53|4777.03|2
1731701510000|2024-11-15 20:11:50|||||||||1
1731701520000|2024-11-15 20:12:00|||||||||1
1731701530000|2024-11-15 20:12:10|||||||||2
1731701540000|2024-11-15 20:12:20|||||||||6
1731701550000|2024-11-15 20:12:30|||||||||2
1731701560000|2024-11-15 20:12:40|||||||||1
1731701580000|2024-11-15 20:13:00|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|4780.53|4779.03|14
1731701590000|2024-11-15 20:13:10|||||||||1
1731701600000|2024-11-15 20:13:20|||||||||52
1731701610000|2024-11-15 20:13:30|||||||||3
1731701620000|2024-11-15 20:13:40|||||||||1
1731701630000|2024-11-15 20:13:50|||||||||6
1731701640000|2024-11-15 20:14:00|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|17
1731701660000|2024-11-15 20:14:20|||||||||2
1731701670000|2024-11-15 20:14:30|||||||||5
1731701680000|2024-11-15 20:14:40|||||||||4
1731701690000|2024-11-15 20:14:50|||||||||7
1731701700000|2024-11-15 20:15:00|||||||||2
1731701710000|2024-11-15 20:15:10|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|54
1731701720000|2024-11-15 20:15:20|||||||||2
1731701730000|2024-11-15 20:15:30|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|71
1731701740000|2024-11-15 20:15:40|4783.03|4781.53|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|44
1731701750000|2024-11-15 20:15:50|||||||||15
1731701760000|2024-11-15 20:16:00|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|4781.53|4780.03|58
1731701780000|2024-11-15 20:16:20|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|79
1731701790000|2024-11-15 20:16:30|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|92
1731701800000|2024-11-15 20:16:40|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|59
1731701820000|2024-11-15 20:17:00|||||||||3
1731701840000|2024-11-15 20:17:20|||||||||27
1731701850000|2024-11-15 20:17:30|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4783.03|4781.53|24
1731701880000|2024-11-15 20:18:00|||||||||1
1731701910000|2024-11-15 20:18:30|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.03|4782.53|351
1731701940000|2024-11-15 20:19:00|||||||||1
1731701950000|2024-11-15 20:19:10|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|39
1731701960000|2024-11-15 20:19:20|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|94
1731701970000|2024-11-15 20:19:30|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|41
1731701980000|2024-11-15 20:19:40|4784.53|4783.03|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|66
1731702010000|2024-11-15 20:20:10|||||||||2
1731702020000|2024-11-15 20:20:20|4786.03|4784.53|4785.53|4784.03|4786.03|4784.53|4785.53|4784.03|155
1731702030000|2024-11-15 20:20:30|||||||||2
1731702060000|2024-11-15 20:21:00|||||||||2
1731702070000|2024-11-15 20:21:10|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|15
1731702100000|2024-11-15 20:21:40|4785.53|4784.03|4786.53|4785.03|4786.53|4785.03|4785.53|4784.03|74
1731702110000|2024-11-15 20:21:50|4786.03|4784.53|4785.53|4784.03|4786.53|4785.03|4785.53|4784.03|14
1731702120000|2024-11-15 20:22:00|4784.53|4783.03|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|69
1731702130000|2024-11-15 20:22:10|4784.53|4783.03|4784.53|4783.03|4785.53|4784.03|4784.53|4783.03|109
1731702150000|2024-11-15 20:22:30|4785.03|4783.53|4785.53|4784.03|4785.53|4784.03|4785.03|4783.53|8
1731702160000|2024-11-15 20:22:40|||||||||1
1731702180000|2024-11-15 20:23:00|4785.03|4783.53|4784.53|4783.03|4785.53|4784.03|4784.53|4783.03|48
1731702190000|2024-11-15 20:23:10|4785.03|4783.53|4784.53|4783.03|4785.03|4783.53|4784.53|4783.03|11
1731702200000|2024-11-15 20:23:20|4785.03|4783.53|4785.03|4783.53|4785.53|4784.03|4784.53|4783.03|33
1731702210000|2024-11-15 20:23:30|4785.53|4784.03|4784.53|4783.03|4785.53|4784.03|4784.53|4783.03|5
1731702240000|2024-11-15 20:24:00|||||||||4
1731702260000|2024-11-15 20:24:20|||||||||1
1731702280000|2024-11-15 20:24:40|4784.03|4782.53|4783.53|4782.03|4784.03|4782.53|4783.53|4782.03|42
1731702290000|2024-11-15 20:24:50|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|17
1731702300000|2024-11-15 20:25:00|4783.53|4782.03|4784.53|4783.03|4784.53|4783.03|4783.53|4782.03|33
1731702310000|2024-11-15 20:25:10|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|0
1731702330000|2024-11-15 20:25:30|4783.03|4781.53|4782.53|4781.03|4783.03|4781.53|4782.53|4781.03|7
1731702340000|2024-11-15 20:25:40|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|22
1731702370000|2024-11-15 20:26:10|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|32
1731702380000|2024-11-15 20:26:20|||||||||2
1731702390000|2024-11-15 20:26:30|4784.03|4782.53|4784.53|4783.03|4784.53|4783.03|4784.03|4782.53|25
1731702410000|2024-11-15 20:26:50|||||||||1
1731702430000|2024-11-15 20:27:10|||||||||1
1731702440000|2024-11-15 20:27:20|||||||||37
1731702470000|2024-11-15 20:27:50|4784.03|4782.53|4784.53|4783.03|4784.53|4783.03|4784.03|4782.53|29
1731702480000|2024-11-15 20:28:00|4784.03|4782.53|4784.53|4783.03|4784.53|4783.03|4784.03|4782.53|15
1731702500000|2024-11-15 20:28:20|||||||||1
1731702510000|2024-11-15 20:28:30|4784.03|4782.53|4784.03|4782.53|4784.53|4783.03|4784.03|4782.53|59
1731702520000|2024-11-15 20:28:40|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|0
1731702550000|2024-11-15 20:29:10|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|11
1731702590000|2024-11-15 20:29:50|4782.53|4781.03|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|157
1731702600000|2024-11-15 20:30:00|4783.53|4782.03|4784.53|4783.03|4784.53|4783.03|4783.53|4782.03|111
1731702620000|2024-11-15 20:30:20|||||||||66
1731702630000|2024-11-15 20:30:30|4785.03|4783.53|4784.53|4783.03|4785.03|4783.53|4784.53|4783.03|49
1731702640000|2024-11-15 20:30:40|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|70
1731702650000|2024-11-15 20:30:50|4782.53|4781.03|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|29
1731702660000|2024-11-15 20:31:00|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4783.03|4781.53|27
1731702670000|2024-11-15 20:31:10|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|48
1731702680000|2024-11-15 20:31:20|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|22
1731702690000|2024-11-15 20:31:30|4783.03|4781.53|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|19
1731702700000|2024-11-15 20:31:40|||||||||55
1731702710000|2024-11-15 20:31:50|||||||||25
1731702720000|2024-11-15 20:32:00|||||||||25
1731702730000|2024-11-15 20:32:10|4782.03|4780.53|4782.53|4781.03|4782.53|4781.03|4782.03|4780.53|138
1731702740000|2024-11-15 20:32:20|||||||||36
1731702750000|2024-11-15 20:32:30|||||||||53
1731702760000|2024-11-15 20:32:40|||||||||14
1731702770000|2024-11-15 20:32:50|||||||||6
1731702780000|2024-11-15 20:33:00|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|66
1731702790000|2024-11-15 20:33:10|4782.53|4781.03|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|35
1731702800000|2024-11-15 20:33:20|4783.03|4781.53|4782.53|4781.03|4783.53|4782.03|4782.53|4781.03|13
1731702810000|2024-11-15 20:33:30|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|24
1731702820000|2024-11-15 20:33:40|4782.53|4781.03|4782.53|4781.03|4783.03|4781.53|4782.53|4781.03|42
1731702830000|2024-11-15 20:33:50|||||||||12
1731702840000|2024-11-15 20:34:00|||||||||11
1731702850000|2024-11-15 20:34:10|||||||||11
1731702860000|2024-11-15 20:34:20|||||||||12
1731702870000|2024-11-15 20:34:30|||||||||12
1731702880000|2024-11-15 20:34:40|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|227
1731702890000|2024-11-15 20:34:50|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4782.53|4781.03|35
1731702900000|2024-11-15 20:35:00|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4783.03|4781.53|1
1731702910000|2024-11-15 20:35:10|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|390
1731702930000|2024-11-15 20:35:30|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|52
1731702940000|2024-11-15 20:35:40|4785.03|4783.53|4784.53|4783.03|4785.03|4783.53|4784.53|4783.03|23
1731702950000|2024-11-15 20:35:50|||||||||24
1731702960000|2024-11-15 20:36:00|4783.53|4782.03|4784.53|4783.03|4784.53|4783.03|4783.53|4782.03|94
1731702980000|2024-11-15 20:36:20|||||||||40
1731702990000|2024-11-15 20:36:30|4783.53|4782.03|4784.53|4783.03|4784.53|4783.03|4783.53|4782.03|42
1731703010000|2024-11-15 20:36:50|4785.53|4784.03|4784.53|4783.03|4785.53|4784.03|4784.53|4783.03|82
1731703020000|2024-11-15 20:37:00|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|54
1731703030000|2024-11-15 20:37:10|4784.53|4783.03|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|2
1731703040000|2024-11-15 20:37:20|||||||||5
1731703050000|2024-11-15 20:37:30|4784.53|4783.03|4785.53|4784.03|4785.53|4784.03|4784.53|4783.03|22
1731703060000|2024-11-15 20:37:40|||||||||1
1731703070000|2024-11-15 20:37:50|||||||||1
1731703090000|2024-11-15 20:38:10|||||||||5
1731703100000|2024-11-15 20:38:20|||||||||1
1731703110000|2024-11-15 20:38:30|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|89
1731703120000|2024-11-15 20:38:40|||||||||3
1731703130000|2024-11-15 20:38:50|4786.03|4784.53|4786.53|4785.03|4786.53|4785.03|4786.03|4784.53|55
1731703140000|2024-11-15 20:39:00|||||||||3
1731703150000|2024-11-15 20:39:10|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|8
1731703160000|2024-11-15 20:39:20|4786.53|4785.03|4786.03|4784.53|4786.53|4785.03|4786.03|4784.53|48
1731703170000|2024-11-15 20:39:30|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|1
1731703200000|2024-11-15 20:40:00|||||||||33
1731703210000|2024-11-15 20:40:10|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|8
1731703220000|2024-11-15 20:40:20|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|25
1731703230000|2024-11-15 20:40:30|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|3
1731703240000|2024-11-15 20:40:40|4783.53|4782.03|4783.53|4782.03|4784.03|4782.53|4783.53|4782.03|45
1731703250000|2024-11-15 20:40:50|4784.03|4782.53|4784.53|4783.03|4784.53|4783.03|4783.53|4782.03|4
1731703260000|2024-11-15 20:41:00|4784.03|4782.53|4784.53|4783.03|4784.53|4783.03|4783.53|4782.03|7
1731703270000|2024-11-15 20:41:10|||||||||23
1731703280000|2024-11-15 20:41:20|||||||||38
1731703290000|2024-11-15 20:41:30|4784.03|4782.53|4783.53|4782.03|4784.53|4783.03|4783.53|4782.03|30
1731703300000|2024-11-15 20:41:40|4784.03|4782.53|4784.53|4783.03|4784.53|4783.03|4784.03|4782.53|13
1731703310000|2024-11-15 20:41:50|4784.03|4782.53|4784.53|4783.03|4784.53|4783.03|4784.03|4782.53|11
1731703320000|2024-11-15 20:42:00|||||||||1
1731703330000|2024-11-15 20:42:10|4784.03|4782.53|4783.53|4782.03|4784.53|4783.03|4783.53|4782.03|18
1731703340000|2024-11-15 20:42:20|4783.03|4781.53|4783.53|4782.03|4783.53|4782.03|4783.03|4781.53|44
1731703350000|2024-11-15 20:42:30|||||||||6
1731703370000|2024-11-15 20:42:50|||||||||40
1731703380000|2024-11-15 20:43:00|4784.53|4783.03|4783.53|4782.03|4784.53|4783.03|4783.53|4782.03|69
1731703390000|2024-11-15 20:43:10|||||||||2
1731703410000|2024-11-15 20:43:30|||||||||5
1731703430000|2024-11-15 20:43:50|||||||||3
1731703440000|2024-11-15 20:44:00|4782.53|4781.03|4782.53|4781.03|4783.03|4781.53|4782.53|4781.03|48
1731703450000|2024-11-15 20:44:10|||||||||1
1731703460000|2024-11-15 20:44:20|4782.03|4780.53|4781.53|4780.03|4782.53|4781.03|4781.53|4780.03|37
1731703470000|2024-11-15 20:44:30|4782.03|4780.53|4781.53|4780.03|4782.03|4780.53|4781.53|4780.03|58
1731703490000|2024-11-15 20:44:50|||||||||10
1731703500000|2024-11-15 20:45:00|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|4782.53|4781.03|101
1731703520000|2024-11-15 20:45:20|||||||||102
1731703530000|2024-11-15 20:45:30|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|4783.53|4782.03|108
1731703540000|2024-11-15 20:45:40|||||||||1
1731703550000|2024-11-15 20:45:50|||||||||3
1731703560000|2024-11-15 20:46:00|||||||||3
1731703570000|2024-11-15 20:46:10|||||||||4
1731703580000|2024-11-15 20:46:20|4784.03|4782.53|4783.53|4782.03|4784.03|4782.53|4783.53|4782.03|442
1731703590000|2024-11-15 20:46:30|||||||||10
1731703600000|2024-11-15 20:46:40|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|117
1731703610000|2024-11-15 20:46:50|||||||||23
1731703620000|2024-11-15 20:47:00|4783.53|4782.03|4784.03|4782.53|4784.03|4782.53|4783.53|4782.03|397
1731703630000|2024-11-15 20:47:10|4784.53|4783.03|4784.53|4783.03|4784.53|4783.03|4783.53|4782.03|40
1731703640000|2024-11-15 20:47:20|4784.03|4782.53|4784.53|4783.03|4784.53|4783.03|4784.03|4782.53|24
1731703650000|2024-11-15 20:47:30|||||||||1
1731703660000|2024-11-15 20:47:40|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|105
1731703670000|2024-11-15 20:47:50|||||||||2
1731703680000|2024-11-15 20:48:00|||||||||15
1731703690000|2024-11-15 20:48:10|||||||||54
1731703700000|2024-11-15 20:48:20|||||||||4
1731703710000|2024-11-15 20:48:30|||||||||3
1731703720000|2024-11-15 20:48:40|||||||||146
1731703730000|2024-11-15 20:48:50|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|90
1731703740000|2024-11-15 20:49:00|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|4785.53|4784.03|290
1731703750000|2024-11-15 20:49:10|||||||||3
1731703760000|2024-11-15 20:49:20|||||||||3
1731703780000|2024-11-15 20:49:40|||||||||39
1731703800000|2024-11-15 20:50:00|4786.03|4784.53|4786.53|4785.03|4786.53|4785.03|4786.03|4784.53|194
1731703810000|2024-11-15 20:50:10|4785.53|4784.03|4787.03|4785.53|4787.53|4786.03|4785.53|4784.03|727
1731703820000|2024-11-15 20:50:20|4787.53|4786.03|4787.53|4786.03|4787.53|4786.03|4786.53|4785.03|43
1731703830000|2024-11-15 20:50:30|4787.03|4785.53|4786.53|4785.03|4787.53|4786.03|4786.53|4785.03|84
1731703840000|2024-11-15 20:50:40|4787.03|4785.53|4787.53|4786.03|4787.53|4786.03|4787.03|4785.53|51
1731703850000|2024-11-15 20:50:50|4787.03|4785.53|4787.53|4786.03|4787.53|4786.03|4786.53|4785.03|158
1731703860000|2024-11-15 20:51:00|||||||||1
1731703870000|2024-11-15 20:51:10|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|4786.53|4785.03|168
1731703880000|2024-11-15 20:51:20|||||||||2
1731703890000|2024-11-15 20:51:30|4787.03|4785.53|4787.53|4786.03|4787.53|4786.03|4787.03|4785.53|30
1731703900000|2024-11-15 20:51:40|||||||||1
1731703910000|2024-11-15 20:51:50|||||||||20
1731703920000|2024-11-15 20:52:00|||||||||4
1731703930000|2024-11-15 20:52:10|||||||||92
1731703940000|2024-11-15 20:52:20|||||||||3
1731703950000|2024-11-15 20:52:30|||||||||2
1731703960000|2024-11-15 20:52:40|||||||||2
1731703970000|2024-11-15 20:52:50|||||||||40
1731703980000|2024-11-15 20:53:00|4788.53|4787.03|4788.53|4787.03|4789.53|4788.03|4788.53|4787.03|844
1731703990000|2024-11-15 20:53:10|||||||||5
1731704000000|2024-11-15 20:53:20|||||||||1
1731704010000|2024-11-15 20:53:30|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|147
1731704020000|2024-11-15 20:53:40|||||||||20
1731704030000|2024-11-15 20:53:50|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|54
1731704040000|2024-11-15 20:54:00|4789.53|4788.03|4790.53|4789.03|4790.53|4789.03|4789.53|4788.03|604
1731704050000|2024-11-15 20:54:10|||||||||16
1731704060000|2024-11-15 20:54:20|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|150
1731704070000|2024-11-15 20:54:30|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|156
1731704080000|2024-11-15 20:54:40|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|4791.53|4790.03|87
1731704090000|2024-11-15 20:54:50|||||||||248
1731704100000|2024-11-15 20:55:00|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|239
1731704110000|2024-11-15 20:55:10|||||||||13
1731704120000|2024-11-15 20:55:20|4791.03|4789.53|4791.53|4790.03|4791.53|4790.03|4791.03|4789.53|41
1731704130000|2024-11-15 20:55:30|||||||||2
1731704140000|2024-11-15 20:55:40|||||||||100
1731704150000|2024-11-15 20:55:50|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|341
1731704160000|2024-11-15 20:56:00|||||||||15
1731704170000|2024-11-15 20:56:10|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|62
1731704180000|2024-11-15 20:56:20|||||||||2
1731704190000|2024-11-15 20:56:30|4788.53|4787.03|4789.53|4788.03|4789.53|4788.03|4788.53|4787.03|264
1731704210000|2024-11-15 20:56:50|4788.53|4787.03|4789.53|4788.03|4789.53|4788.03|4788.53|4787.03|206
1731704220000|2024-11-15 20:57:00|||||||||38
1731704230000|2024-11-15 20:57:10|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|144
1731704240000|2024-11-15 20:57:20|4790.03|4788.53|4790.53|4789.03|4790.53|4789.03|4789.53|4788.03|88
1731704250000|2024-11-15 20:57:30|4789.53|4788.03|4790.53|4789.03|4790.53|4789.03|4789.53|4788.03|257
1731704260000|2024-11-15 20:57:40|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|55
1731704270000|2024-11-15 20:57:50|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|4790.53|4789.03|49
1731704280000|2024-11-15 20:58:00|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|4789.53|4788.03|588
1731704290000|2024-11-15 20:58:10|||||||||141
1731704300000|2024-11-15 20:58:20|||||||||176
1731704310000|2024-11-15 20:58:30|||||||||130
1731704320000|2024-11-15 20:58:40|||||||||128
1731704330000|2024-11-15 20:58:50|||||||||271
1731704340000|2024-11-15 20:59:00|||||||||178
1731704350000|2024-11-15 20:59:10|4789.03|4787.53|4789.03|4787.53|4789.03|4787.53|4789.03|4787.53|131
1731704360000|2024-11-15 20:59:20|4788.53|4787.03|4788.53|4787.03|4788.53|4787.03|4788.53|4787.03|230
1731704370000|2024-11-15 20:59:30|4789.03|4787.53|4789.53|4788.03|4789.53|4788.03|4789.03|4787.53|119
1731704380000|2024-11-15 20:59:40|||||||||88
1731704390000|2024-11-15 20:59:50|4789.03|4787.53|4787.53|4786.03|4789.53|4788.03|4786.53|4785.03|494
1731704400000|2024-11-15 21:00:00|4790.78|4787.78|4792.38|4789.38|4792.68|4789.68|4790.78|4787.78|0
1731704410000|2024-11-15 21:00:10|4792.58|4789.58|4792.88|4789.88|4793.18|4790.18|4792.58|4789.58|0
1731704420000|2024-11-15 21:00:20|4792.68|4789.68|4793.48|4790.48|4793.48|4790.48|4792.68|4789.68|0
1731704430000|2024-11-15 21:00:30|4793.68|4790.68|4793.38|4790.38|4793.68|4790.68|4793.08|4790.08|0
1731704440000|2024-11-15 21:00:40|4793.48|4790.48|4794.88|4791.88|4794.98|4791.98|4793.38|4790.38|0
1731704450000|2024-11-15 21:00:50|4794.68|4791.68|4794.68|4791.68|4794.68|4791.68|4794.48|4791.48|0
1731704460000|2024-11-15 21:01:00|4794.88|4791.88|4795.28|4792.28|4795.28|4792.28|4794.88|4791.88|0
1731704470000|2024-11-15 21:01:10|4795.18|4792.18|4794.98|4791.98|4795.18|4792.18|4794.88|4791.88|0
1731704480000|2024-11-15 21:01:20|4794.88|4791.88|4794.88|4791.88|4795.28|4792.28|4794.88|4791.88|0
1731704490000|2024-11-15 21:01:30|4794.68|4791.68|4795.28|4792.28|4795.28|4792.28|4794.58|4791.58|0
1731704500000|2024-11-15 21:01:40|4795.48|4792.48|4795.28|4792.28|4795.48|4792.48|4794.98|4791.98|0
1731704510000|2024-11-15 21:01:50|4795.68|4792.68|4795.48|4792.48|4795.68|4792.68|4795.18|4792.18|0
1731704520000|2024-11-15 21:02:00|4795.68|4792.68|4794.28|4791.28|4796.18|4793.18|4794.28|4791.28|0
1731704530000|2024-11-15 21:02:10|4793.98|4790.98|4793.88|4790.88|4794.28|4791.28|4793.88|4790.88|0
1731704540000|2024-11-15 21:02:20|4793.98|4790.98|4792.18|4789.18|4793.98|4790.98|4791.98|4788.98|0
1731704550000|2024-11-15 21:02:30|4791.98|4788.98|4791.98|4788.98|4792.18|4789.18|4791.98|4788.98|0
1731704560000|2024-11-15 21:02:40|4792.18|4789.18|4791.98|4788.98|4792.18|4789.18|4791.88|4788.88|0
1731704570000|2024-11-15 21:02:50|4792.18|4789.18|4792.18|4789.18|4792.38|4789.38|4792.18|4789.18|0
1731704580000|2024-11-15 21:03:00|4792.28|4789.28|4792.68|4789.68|4792.68|4789.68|4791.98|4788.98|0
1731704590000|2024-11-15 21:03:10|4792.48|4789.48|4792.68|4789.68|4792.68|4789.68|4792.48|4789.48|0
1731704600000|2024-11-15 21:03:20|4792.48|4789.48|4792.38|4789.38|4792.48|4789.48|4792.38|4789.38|35
1731704610000|2024-11-15 21:03:30|4792.18|4789.18|4792.18|4789.18|4792.18|4789.18|4791.88|4788.88|0
1731704620000|2024-11-15 21:03:40|4792.38|4789.38|4792.48|4789.48|4792.48|4789.48|4792.38|4789.38|0
1731704630000|2024-11-15 21:03:50|4792.68|4789.68|4792.68|4789.68|4792.68|4789.68|4792.48|4789.48|0
1731704640000|2024-11-15 21:04:00|4792.48|4789.48|4792.48|4789.48|4792.48|4789.48|4792.48|4789.48|0
1731704650000|2024-11-15 21:04:10|4792.68|4789.68|4792.68|4789.68|4792.68|4789.68|4792.68|4789.68|0
1731704660000|2024-11-15 21:04:20|4792.88|4789.88|4792.68|4789.68|4792.88|4789.88|4792.68|4789.68|0
1731704670000|2024-11-15 21:04:30|4792.48|4789.48|4792.38|4789.38|4792.58|4789.58|4792.38|4789.38|0
1731704680000|2024-11-15 21:04:40|4792.18|4789.18|4791.48|4788.48|4792.18|4789.18|4791.48|4788.48|0
1731704690000|2024-11-15 21:04:50|4791.38|4788.38|4791.18|4788.18|4791.38|4788.38|4791.08|4788.08|0
1731704700000|2024-11-15 21:05:00|4791.08|4788.08|4790.88|4787.88|4791.18|4788.18|4790.88|4787.88|0
1731704710000|2024-11-15 21:05:10|4791.18|4788.18|4791.38|4788.38|4791.38|4788.38|4791.08|4788.08|0
1731704720000|2024-11-15 21:05:20|4791.48|4788.48|4791.48|4788.48|4791.58|4788.58|4791.38|4788.38|0
1731704730000|2024-11-15 21:05:30|4791.38|4788.38|4791.38|4788.38|4791.38|4788.38|4791.18|4788.18|0
1731704740000|2024-11-15 21:05:40|4791.28|4788.28|4791.18|4788.18|4791.38|4788.38|4791.18|4788.18|0
1731704750000|2024-11-15 21:05:50|4791.38|4788.38|4791.18|4788.18|4791.38|4788.38|4791.08|4788.08|0
1731704760000|2024-11-15 21:06:00|4791.08|4788.08|4791.08|4788.08|4791.18|4788.18|4791.08|4788.08|0
1731704770000|2024-11-15 21:06:10|4790.88|4787.88|4791.08|4788.08|4791.08|4788.08|4790.88|4787.88|0
1731704780000|2024-11-15 21:06:20|4791.18|4788.18|4791.18|4788.18|4791.18|4788.18|4791.18|4788.18|0
1731704790000|2024-11-15 21:06:30|4791.28|4788.28|4791.88|4788.88|4791.88|4788.88|4791.18|4788.18|0
1731704800000|2024-11-15 21:06:40|4791.78|4788.78|4791.68|4788.68|4791.78|4788.78|4791.68|4788.68|0
1731704820000|2024-11-15 21:07:00|4791.88|4788.88|4791.98|4788.98|4791.98|4788.98|4791.88|4788.88|0
1731704830000|2024-11-15 21:07:10|4791.88|4788.88|4790.88|4787.88|4791.98|4788.98|4790.88|4787.88|0
1731704850000|2024-11-15 21:07:30|4790.98|4787.98|4790.98|4787.98|4790.98|4787.98|4790.98|4787.98|0
1731704890000|2024-11-15 21:08:10|4790.88|4787.88|4790.88|4787.88|4790.88|4787.88|4790.88|4787.88|0
1731704900000|2024-11-15 21:08:20|4790.98|4787.98|4790.68|4787.68|4790.98|4787.98|4790.48|4787.48|0
1731704910000|2024-11-15 21:08:30|4790.78|4787.78|4790.68|4787.68|4790.78|4787.78|4790.68|4787.68|0
1731704920000|2024-11-15 21:08:40|4790.78|4787.78|4790.88|4787.88|4790.98|4787.98|4790.78|4787.78|0
1731704930000|2024-11-15 21:08:50|4790.68|4787.68|4790.48|4787.48|4790.68|4787.68|4790.48|4787.48|0
1731704940000|2024-11-15 21:09:00|4790.58|4787.58|4790.68|4787.68|4790.68|4787.68|4790.48|4787.48|0
1731704950000|2024-11-15 21:09:10|4790.78|4787.78|4790.88|4787.88|4790.88|4787.88|4790.78|4787.78|0
1731704970000|2024-11-15 21:09:30|4790.68|4787.68|4790.18|4787.18|4790.68|4787.68|4790.18|4787.18|0
1731704980000|2024-11-15 21:09:40|4790.38|4787.38|4790.38|4787.38|4790.48|4787.48|4790.38|4787.38|0
1731704990000|2024-11-15 21:09:50|4790.48|4787.48|4790.48|4787.48|4790.48|4787.48|4790.48|4787.48|0
1731705000000|2024-11-15 21:10:00|4790.38|4787.38|4790.38|4787.38|4790.48|4787.48|4790.38|4787.38|0
1731705010000|2024-11-15 21:10:10|4790.48|4787.48|4790.68|4787.68|4790.68|4787.68|4790.38|4787.38|0
1731705020000|2024-11-15 21:10:20|4790.48|4787.48|4790.38|4787.38|4790.48|4787.48|4790.38|4787.38|0
1731705030000|2024-11-15 21:10:30|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|0
1731705040000|2024-11-15 21:10:40|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|0
1731705050000|2024-11-15 21:10:50|4789.88|4786.88|4790.08|4787.08|4790.08|4787.08|4789.88|4786.88|0
1731705060000|2024-11-15 21:11:00|4790.38|4787.38|4790.18|4787.18|4790.38|4787.38|4790.18|4787.18|0
1731705070000|2024-11-15 21:11:10|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|0
1731705080000|2024-11-15 21:11:20|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|0
1731705090000|2024-11-15 21:11:30|4790.08|4787.08|4790.18|4787.18|4790.18|4787.18|4789.88|4786.88|0
1731705100000|2024-11-15 21:11:40|4790.08|4787.08|4789.88|4786.88|4790.08|4787.08|4789.78|4786.78|0
1731705110000|2024-11-15 21:11:50|4789.78|4786.78|4789.88|4786.88|4789.88|4786.88|4789.78|4786.78|0
1731705120000|2024-11-15 21:12:00|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|4789.98|4786.98|0
1731705130000|2024-11-15 21:12:10|4789.98|4786.98|4789.88|4786.88|4790.08|4787.08|4789.88|4786.88|0
1731705140000|2024-11-15 21:12:20|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731705160000|2024-11-15 21:12:40|4789.78|4786.78|4789.88|4786.88|4789.88|4786.88|4789.78|4786.78|0
1731705170000|2024-11-15 21:12:50|4789.78|4786.78|4790.08|4787.08|4790.08|4787.08|4789.68|4786.68|0
1731705180000|2024-11-15 21:13:00|4789.98|4786.98|4789.88|4786.88|4790.08|4787.08|4789.88|4786.88|0
1731705190000|2024-11-15 21:13:10|4789.78|4786.78|4789.88|4786.88|4789.88|4786.88|4789.68|4786.68|0
1731705220000|2024-11-15 21:13:40|4789.78|4786.78|4789.68|4786.68|4789.88|4786.88|4789.68|4786.68|0
1731705230000|2024-11-15 21:13:50|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731705240000|2024-11-15 21:14:00|4789.48|4786.48|4789.38|4786.38|4789.58|4786.58|4789.38|4786.38|0
1731705250000|2024-11-15 21:14:10|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.38|4786.38|0
1731705270000|2024-11-15 21:14:30|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731705280000|2024-11-15 21:14:40|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|0
1731705290000|2024-11-15 21:14:50|4789.98|4786.98|4789.88|4786.88|4789.98|4786.98|4789.88|4786.88|0
1731705300000|2024-11-15 21:15:00|4789.98|4786.98|4790.08|4787.08|4790.08|4787.08|4789.88|4786.88|0
1731705310000|2024-11-15 21:15:10|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|0
1731705320000|2024-11-15 21:15:20|4790.38|4787.38|4790.18|4787.18|4790.38|4787.38|4790.18|4787.18|0
1731705340000|2024-11-15 21:15:40|4790.38|4787.38|4790.38|4787.38|4790.38|4787.38|4790.18|4787.18|0
1731705360000|2024-11-15 21:16:00|4790.18|4787.18|4790.08|4787.08|4790.18|4787.18|4790.08|4787.08|0
1731705370000|2024-11-15 21:16:10|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|0
1731705400000|2024-11-15 21:16:40|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|4789.88|4786.88|0
1731705410000|2024-11-15 21:16:50|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|0
1731705420000|2024-11-15 21:17:00|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|0
1731705450000|2024-11-15 21:17:30|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|0
1731705480000|2024-11-15 21:18:00|4790.28|4787.28|4790.18|4787.18|4790.38|4787.38|4790.18|4787.18|0
1731705490000|2024-11-15 21:18:10|4790.38|4787.38|4790.38|4787.38|4790.38|4787.38|4790.38|4787.38|0
1731705500000|2024-11-15 21:18:20|4790.18|4787.18|4790.38|4787.38|4790.38|4787.38|4790.18|4787.18|0
1731705530000|2024-11-15 21:18:50|4790.48|4787.48|4790.48|4787.48|4790.48|4787.48|4790.38|4787.38|0
1731705540000|2024-11-15 21:19:00|4790.38|4787.38|4790.38|4787.38|4790.38|4787.38|4790.38|4787.38|0
1731705560000|2024-11-15 21:19:20|4790.48|4787.48|4790.88|4787.88|4790.88|4787.88|4790.48|4787.48|0
1731705580000|2024-11-15 21:19:40|4790.68|4787.68|4790.68|4787.68|4790.68|4787.68|4790.48|4787.48|0
1731705600000|2024-11-15 21:20:00|4790.48|4787.48|4790.68|4787.68|4790.68|4787.68|4790.48|4787.48|0
1731705640000|2024-11-15 21:20:40|4790.48|4787.48|4790.48|4787.48|4790.48|4787.48|4790.48|4787.48|0
1731705650000|2024-11-15 21:20:50|4790.38|4787.38|4790.18|4787.18|4790.48|4787.48|4790.18|4787.18|0
1731705670000|2024-11-15 21:21:10|4790.38|4787.38|4790.38|4787.38|4790.38|4787.38|4790.38|4787.38|0
1731705680000|2024-11-15 21:21:20|4790.28|4787.28|4790.38|4787.38|4790.38|4787.38|4790.28|4787.28|0
1731705690000|2024-11-15 21:21:30|4790.28|4787.28|4790.38|4787.38|4790.38|4787.38|4790.18|4787.18|0
1731705720000|2024-11-15 21:22:00|4790.18|4787.18|4790.08|4787.08|4790.18|4787.18|4790.08|4787.08|0
1731705730000|2024-11-15 21:22:10|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|0
1731705740000|2024-11-15 21:22:20|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731705770000|2024-11-15 21:22:50|4789.78|4786.78|4789.88|4786.88|4789.88|4786.88|4789.78|4786.78|0
1731705780000|2024-11-15 21:23:00|4790.08|4787.08|4790.18|4787.18|4790.18|4787.18|4790.08|4787.08|0
1731705800000|2024-11-15 21:23:20|4790.08|4787.08|4790.18|4787.18|4790.18|4787.18|4790.08|4787.08|0
1731705810000|2024-11-15 21:23:30|4790.08|4787.08|4790.18|4787.18|4790.18|4787.18|4790.08|4787.08|0
1731705840000|2024-11-15 21:24:00|4790.08|4787.08|4790.18|4787.18|4790.18|4787.18|4790.08|4787.08|0
1731705850000|2024-11-15 21:24:10|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|4789.98|4786.98|0
1731705860000|2024-11-15 21:24:20|4789.98|4786.98|4789.68|4786.68|4790.08|4787.08|4789.58|4786.58|0
1731705870000|2024-11-15 21:24:30|4789.78|4786.78|4789.68|4786.68|4789.78|4786.78|4789.68|4786.68|0
1731705880000|2024-11-15 21:24:40|4789.58|4786.58|4789.68|4786.68|4789.68|4786.68|4789.58|4786.58|0
1731705900000|2024-11-15 21:25:00|4789.78|4786.78|4789.68|4786.68|4789.78|4786.78|4789.68|4786.68|0
1731705920000|2024-11-15 21:25:20|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|0
1731705970000|2024-11-15 21:26:10|4789.78|4786.78|4789.68|4786.68|4789.78|4786.78|4789.68|4786.68|0
1731706000000|2024-11-15 21:26:40|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731706010000|2024-11-15 21:26:50|4789.48|4786.48|4789.58|4786.58|4789.58|4786.58|4789.48|4786.48|0
1731706020000|2024-11-15 21:27:00|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731706040000|2024-11-15 21:27:20|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731706050000|2024-11-15 21:27:30|4789.48|4786.48|4789.38|4786.38|4789.48|4786.48|4789.38|4786.38|0
1731706060000|2024-11-15 21:27:40|4789.18|4786.18|4789.18|4786.18|4789.18|4786.18|4789.18|4786.18|0
1731706070000|2024-11-15 21:27:50|4789.38|4786.38|4789.38|4786.38|4789.48|4786.48|4789.38|4786.38|0
1731706080000|2024-11-15 21:28:00|4789.58|4786.58|4789.88|4786.88|4789.88|4786.88|4789.58|4786.58|0
1731706090000|2024-11-15 21:28:10|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731706110000|2024-11-15 21:28:30|4789.78|4786.78|4789.68|4786.68|4789.78|4786.78|4789.68|4786.68|0
1731706160000|2024-11-15 21:29:20|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731706190000|2024-11-15 21:29:50|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731706200000|2024-11-15 21:30:00|4789.58|4786.58|4789.68|4786.68|4789.68|4786.68|4789.58|4786.58|0
1731706220000|2024-11-15 21:30:20|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731706230000|2024-11-15 21:30:30|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731706330000|2024-11-15 21:32:10|4789.78|4786.78|4789.88|4786.88|4789.88|4786.88|4789.78|4786.78|0
1731706340000|2024-11-15 21:32:20|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731706360000|2024-11-15 21:32:40|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731706390000|2024-11-15 21:33:10|4789.38|4786.38|4789.38|4786.38|4789.48|4786.48|4789.38|4786.38|0
1731706400000|2024-11-15 21:33:20|4789.28|4786.28|4789.18|4786.18|4789.28|4786.28|4789.18|4786.18|0
1731706430000|2024-11-15 21:33:50|4789.38|4786.38|4789.38|4786.38|4789.38|4786.38|4789.38|4786.38|0
1731706440000|2024-11-15 21:34:00|4789.48|4786.48|4789.38|4786.38|4789.58|4786.58|4789.38|4786.38|0
1731706460000|2024-11-15 21:34:20|4789.48|4786.48|4789.58|4786.58|4789.58|4786.58|4789.48|4786.48|0
1731706480000|2024-11-15 21:34:40|4789.48|4786.48|4789.58|4786.58|4789.58|4786.58|4789.48|4786.48|0
1731706490000|2024-11-15 21:34:50|4789.38|4786.38|4789.38|4786.38|4789.38|4786.38|4789.38|4786.38|0
1731706500000|2024-11-15 21:35:00|4789.68|4786.68|4789.88|4786.88|4790.08|4787.08|4789.68|4786.68|0
1731706510000|2024-11-15 21:35:10|4790.08|4787.08|4789.88|4786.88|4790.08|4787.08|4789.88|4786.88|0
1731706520000|2024-11-15 21:35:20|4789.78|4786.78|4789.68|4786.68|4789.78|4786.78|4789.68|4786.68|0
1731706550000|2024-11-15 21:35:50|4789.78|4786.78|4789.68|4786.68|4789.88|4786.88|4789.68|4786.68|0
1731706560000|2024-11-15 21:36:00|4789.78|4786.78|4789.88|4786.88|4789.88|4786.88|4789.68|4786.68|0
1731706620000|2024-11-15 21:37:00|4789.78|4786.78|4789.68|4786.68|4789.78|4786.78|4789.68|4786.68|0
1731706630000|2024-11-15 21:37:10|4789.78|4786.78|4789.88|4786.88|4789.88|4786.88|4789.78|4786.78|0
1731706650000|2024-11-15 21:37:30|4789.98|4786.98|4789.88|4786.88|4790.08|4787.08|4789.88|4786.88|0
1731706670000|2024-11-15 21:37:50|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731706740000|2024-11-15 21:39:00|4789.88|4786.88|4789.78|4786.78|4789.88|4786.88|4789.78|4786.78|0
1731706750000|2024-11-15 21:39:10|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.68|4786.68|0
1731706770000|2024-11-15 21:39:30|4789.68|4786.68|4789.58|4786.58|4789.68|4786.68|4789.58|4786.58|0
1731706790000|2024-11-15 21:39:50|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731706820000|2024-11-15 21:40:20|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731706840000|2024-11-15 21:40:40|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731706960000|2024-11-15 21:42:40|4789.58|4786.58|4789.58|4786.58|4789.68|4786.68|4789.58|4786.58|0
1731707010000|2024-11-15 21:43:30|4789.68|4786.68|4789.88|4786.88|4789.88|4786.88|4789.68|4786.68|0
1731707020000|2024-11-15 21:43:40|4789.78|4786.78|4789.88|4786.88|4789.88|4786.88|4789.78|4786.78|0
1731707040000|2024-11-15 21:44:00|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731707060000|2024-11-15 21:44:20|4789.58|4786.58|4789.38|4786.38|4789.58|4786.58|4789.38|4786.38|0
1731707100000|2024-11-15 21:45:00|4789.48|4786.48|4789.58|4786.58|4789.58|4786.58|4789.48|4786.48|0
1731707160000|2024-11-15 21:46:00|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731707170000|2024-11-15 21:46:10|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.38|4786.38|0
1731707180000|2024-11-15 21:46:20|4789.48|4786.48|4789.48|4786.48|4789.48|4786.48|4789.48|4786.48|0
1731707190000|2024-11-15 21:46:30|4789.58|4786.58|4789.48|4786.48|4789.58|4786.58|4789.38|4786.38|0
1731707200000|2024-11-15 21:46:40|4789.38|4786.38|4789.68|4786.68|4789.68|4786.68|4789.38|4786.38|0
1731707210000|2024-11-15 21:46:50|4789.78|4786.78|4789.88|4786.88|4789.88|4786.88|4789.78|4786.78|0
1731707220000|2024-11-15 21:47:00|4790.08|4787.08|4790.18|4787.18|4790.18|4787.18|4790.08|4787.08|0
1731707230000|2024-11-15 21:47:10|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|0
1731707240000|2024-11-15 21:47:20|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|4790.18|4787.18|0
1731707250000|2024-11-15 21:47:30|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|0
1731707270000|2024-11-15 21:47:50|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|0
1731707280000|2024-11-15 21:48:00|4789.78|4786.78|4789.68|4786.68|4789.78|4786.78|4789.68|4786.68|0
1731707290000|2024-11-15 21:48:10|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|0
1731707300000|2024-11-15 21:48:20|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731707400000|2024-11-15 21:50:00|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.68|4786.68|0
1731707460000|2024-11-15 21:51:00|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731707510000|2024-11-15 21:51:50|4789.88|4786.88|4789.68|4786.68|4789.88|4786.88|4789.68|4786.68|0
1731707520000|2024-11-15 21:52:00|4789.88|4786.88|4789.68|4786.68|4789.88|4786.88|4789.68|4786.68|0
1731707540000|2024-11-15 21:52:20|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731707560000|2024-11-15 21:52:40|4789.38|4786.38|4789.08|4786.08|4789.38|4786.38|4789.08|4786.08|0
1731707570000|2024-11-15 21:52:50|4789.18|4786.18|4789.08|4786.08|4789.18|4786.18|4789.08|4786.08|0
1731707590000|2024-11-15 21:53:10|4789.18|4786.18|4789.18|4786.18|4789.18|4786.18|4789.18|4786.18|0
1731707600000|2024-11-15 21:53:20|4789.08|4786.08|4789.38|4786.38|4789.38|4786.38|4789.08|4786.08|0
1731707610000|2024-11-15 21:53:30|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731707620000|2024-11-15 21:53:40|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731707660000|2024-11-15 21:54:20|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|4789.88|4786.88|0
1731707670000|2024-11-15 21:54:30|4789.68|4786.68|4789.58|4786.58|4789.68|4786.68|4789.58|4786.58|0
1731707690000|2024-11-15 21:54:50|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731707760000|2024-11-15 21:56:00|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|4790.08|4787.08|0
1731707770000|2024-11-15 21:56:10|4789.98|4786.98|4789.88|4786.88|4789.98|4786.98|4789.88|4786.88|0
1731707810000|2024-11-15 21:56:50|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731707820000|2024-11-15 21:57:00|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731707880000|2024-11-15 21:58:00|4789.38|4786.38|4789.18|4786.18|4789.38|4786.38|4789.18|4786.18|0
1731707910000|2024-11-15 21:58:30|4789.38|4786.38|4789.38|4786.38|4789.38|4786.38|4789.38|4786.38|0
1731707920000|2024-11-15 21:58:40|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|4789.58|4786.58|0
1731707940000|2024-11-15 21:59:00|4789.38|4786.38|4789.58|4786.58|4789.58|4786.58|4789.38|4786.38|0
1731707950000|2024-11-15 21:59:10|4789.68|4786.68|4789.58|4786.58|4789.68|4786.68|4789.58|4786.58|0
1731707960000|2024-11-15 21:59:20|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|4789.68|4786.68|0
1731707970000|2024-11-15 21:59:30|4789.58|4786.58|4789.68|4786.68|4789.68|4786.68|4789.58|4786.58|0
1731707980000|2024-11-15 21:59:40|4789.58|4786.58|4789.68|4786.68|4789.68|4786.68|4789.58|4786.58|0
1731707990000|2024-11-15 21:59:50|4789.78|4786.78|4789.68|4786.68|4789.78|4786.78|4789.48|4786.48|0
1731884520000|2024-11-17 23:02:00|4786|4783|4787.1|4784.1|4787.1|4784.1|4786|4783|0
1731884530000|2024-11-17 23:02:10|4787|4784|4787.7|4784.7|4787.8|4784.8|4786.9|4783.9|0
1731884540000|2024-11-17 23:02:20|4787.8|4784.8|4788.5|4785.5|4788.5|4785.5|4787.7|4784.7|0
1731884550000|2024-11-17 23:02:30|4788.6|4785.6|4788.4|4785.4|4788.8|4785.8|4788.4|4785.4|0
1731884560000|2024-11-17 23:02:40|4788.5|4785.5|4788.1|4785.1|4788.7|4785.7|4788.1|4785.1|0
1731884570000|2024-11-17 23:02:50|4788.2|4785.2|4788.8|4785.8|4788.8|4785.8|4788.2|4785.2|0
1731884580000|2024-11-17 23:03:00|4789.1|4786.1|4789.3|4786.3|4789.5|4786.5|4789|4786|0
1731884590000|2024-11-17 23:03:10|4789.2|4786.2|4790.3|4787.3|4790.3|4787.3|4789.2|4786.2|0
1731884600000|2024-11-17 23:03:20|4790.4|4787.4|4790.3|4787.3|4790.4|4787.4|4790|4787|0
1731884610000|2024-11-17 23:03:30|4790.2|4787.2|4789.8|4786.8|4790.2|4787.2|4789.7|4786.7|0
1731884620000|2024-11-17 23:03:40|4790|4787|4789.8|4786.8|4790|4787|4789.7|4786.7|0
1731884630000|2024-11-17 23:03:50|4789.9|4786.9|4790.2|4787.2|4790.2|4787.2|4789.8|4786.8|0
1731884640000|2024-11-17 23:04:00|4790.1|4787.1|4790.3|4787.3|4790.3|4787.3|4789.9|4786.9|0
1731884650000|2024-11-17 23:04:10|4790.6|4787.6|4790.5|4787.5|4790.6|4787.6|4790.5|4787.5|0
1731884660000|2024-11-17 23:04:20|4790.4|4787.4|4790.6|4787.6|4790.6|4787.6|4790.3|4787.3|0
1731884670000|2024-11-17 23:04:30|4790.7|4787.7|4791.5|4788.5|4791.5|4788.5|4790.6|4787.6|0
1731884680000|2024-11-17 23:04:40|4791.6|4788.6|4791|4788|4791.6|4788.6|4790.7|4787.7|0
1731884690000|2024-11-17 23:04:50|4791.1|4788.1|4791|4788|4791.3|4788.3|4791|4788|0
1731884700000|2024-11-17 23:05:00|4791.1|4788.1|4790.7|4787.7|4791.1|4788.1|4790.6|4787.6|0
1731884710000|2024-11-17 23:05:10|4790.6|4787.6|4790.8|4787.8|4791|4788|4790.6|4787.6|0
1731884720000|2024-11-17 23:05:20|4790.6|4787.6|4791.1|4788.1|4791.2|4788.2|4790.5|4787.5|0
1731884730000|2024-11-17 23:05:30|4791|4788|4791|4788|4791|4788|4790.9|4787.9|0
1731884740000|2024-11-17 23:05:40|4791.1|4788.1|4790.6|4787.6|4791.5|4788.5|4790|4787|0
1731884750000|2024-11-17 23:05:50|4790.7|4787.7|4791.4|4788.4|4791.4|4788.4|4790.7|4787.7|0
1731884760000|2024-11-17 23:06:00|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4790.6|4787.6|0
1731884770000|2024-11-17 23:06:10|4791.2|4788.2|4791.5|4788.5|4791.5|4788.5|4791.1|4788.1|0
1731884780000|2024-11-17 23:06:20|4791.6|4788.6|4791.5|4788.5|4791.6|4788.6|4791.3|4788.3|0
1731884790000|2024-11-17 23:06:30|4791.4|4788.4|4791.5|4788.5|4791.5|4788.5|4791.3|4788.3|0
1731884800000|2024-11-17 23:06:40|4791.4|4788.4|4791.9|4788.9|4791.9|4788.9|4791.3|4788.3|0
1731884810000|2024-11-17 23:06:50|4792.1|4789.1|4791.9|4788.9|4792.6|4789.6|4791.8|4788.8|0
1731884820000|2024-11-17 23:07:00|4791.8|4788.8|4791.9|4788.9|4791.9|4788.9|4791.8|4788.8|0
1731884830000|2024-11-17 23:07:10|4792|4789|4792.3|4789.3|4792.3|4789.3|4792|4789|0
1731884840000|2024-11-17 23:07:20|4792.4|4789.4|4791.9|4788.9|4792.4|4789.4|4791.9|4788.9|0
1731884850000|2024-11-17 23:07:30|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|0
1731884860000|2024-11-17 23:07:40|4792.4|4789.4|4792.4|4789.4|4792.8|4789.8|4792.4|4789.4|0
1731884870000|2024-11-17 23:07:50|4792.3|4789.3|4792.1|4789.1|4792.3|4789.3|4792|4789|0
1731884880000|2024-11-17 23:08:00|4792|4789|4792.3|4789.3|4792.4|4789.4|4792|4789|0
1731884890000|2024-11-17 23:08:10|4792.4|4789.4|4792.3|4789.3|4792.4|4789.4|4792.1|4789.1|0
1731884900000|2024-11-17 23:08:20|4792.2|4789.2|4792.4|4789.4|4792.4|4789.4|4792.2|4789.2|0
1731884910000|2024-11-17 23:08:30|4792.6|4789.6|4792.5|4789.5|4792.6|4789.6|4792.4|4789.4|0
1731884920000|2024-11-17 23:08:40|4792.6|4789.6|4792.3|4789.3|4792.7|4789.7|4792.3|4789.3|0
1731884930000|2024-11-17 23:08:50|4792.4|4789.4|4792.4|4789.4|4792.4|4789.4|4792.3|4789.3|0
1731884940000|2024-11-17 23:09:00|4792.3|4789.3|4792.3|4789.3|4792.4|4789.4|4792.3|4789.3|0
1731884950000|2024-11-17 23:09:10|4792.2|4789.2|4792.3|4789.3|4792.3|4789.3|4792|4789|0
1731884960000|2024-11-17 23:09:20|4792.4|4789.4|4792.3|4789.3|4792.4|4789.4|4792.3|4789.3|0
1731884970000|2024-11-17 23:09:30|4792.4|4789.4|4792.3|4789.3|4792.4|4789.4|4792.3|4789.3|0
1731884980000|2024-11-17 23:09:40|4792.2|4789.2|4792.1|4789.1|4792.2|4789.2|4792.1|4789.1|0
1731884990000|2024-11-17 23:09:50|4792.2|4789.2|4792.3|4789.3|4792.3|4789.3|4792.1|4789.1|0
1731885000000|2024-11-17 23:10:00|4792.6|4789.6|4792.6|4789.6|4792.6|4789.6|4792.6|4789.6|0
1731885010000|2024-11-17 23:10:10|4792.5|4789.5|4791.8|4788.8|4792.5|4789.5|4791.8|4788.8|0
1731885020000|2024-11-17 23:10:20|4791.9|4788.9|4792.1|4789.1|4792.1|4789.1|4791.8|4788.8|0
1731885030000|2024-11-17 23:10:30|4792.3|4789.3|4792.3|4789.3|4792.4|4789.4|4792.3|4789.3|0
1731885040000|2024-11-17 23:10:40|4792.2|4789.2|4791.8|4788.8|4792.3|4789.3|4791.8|4788.8|0
1731885050000|2024-11-17 23:10:50|4791.9|4788.9|4792.1|4789.1|4792.1|4789.1|4791.9|4788.9|0
1731885060000|2024-11-17 23:11:00|4792|4789|4791.9|4788.9|4792|4789|4791.8|4788.8|0
1731885070000|2024-11-17 23:11:10|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|0
1731885080000|2024-11-17 23:11:20|4792|4789|4791.9|4788.9|4792|4789|4791.9|4788.9|0
1731885100000|2024-11-17 23:11:40|4792|4789|4792.1|4789.1|4792.1|4789.1|4792|4789|0
1731885110000|2024-11-17 23:11:50|4791.9|4788.9|4792|4789|4792|4789|4791.9|4788.9|0
1731885120000|2024-11-17 23:12:00|4792.1|4789.1|4792.2|4789.2|4792.3|4789.3|4792.1|4789.1|0
1731885130000|2024-11-17 23:12:10|4792.3|4789.3|4792.1|4789.1|4792.3|4789.3|4791.9|4788.9|0
1731885140000|2024-11-17 23:12:20|4792.2|4789.2|4792.3|4789.3|4792.3|4789.3|4792.2|4789.2|0
1731885150000|2024-11-17 23:12:30|4792.2|4789.2|4792.2|4789.2|4792.3|4789.3|4792.2|4789.2|0
1731885160000|2024-11-17 23:12:40|4791.6|4788.6|4791.8|4788.8|4791.8|4788.8|4791.6|4788.6|0
1731885170000|2024-11-17 23:12:50|4791.9|4788.9|4791.8|4788.8|4791.9|4788.9|4791.6|4788.6|0
1731885180000|2024-11-17 23:13:00|4791.6|4788.6|4791.8|4788.8|4791.8|4788.8|4791.6|4788.6|0
1731885190000|2024-11-17 23:13:10|4791.9|4788.9|4791.9|4788.9|4791.9|4788.9|4791.8|4788.8|0
1731885200000|2024-11-17 23:13:20|4792.1|4789.1|4791.9|4788.9|4792.1|4789.1|4791.9|4788.9|0
1731885210000|2024-11-17 23:13:30|4792|4789|4791.7|4788.7|4792|4789|4791.7|4788.7|0
1731885220000|2024-11-17 23:13:40|4791.8|4788.8|4791.9|4788.9|4792.1|4789.1|4791.8|4788.8|0
1731885230000|2024-11-17 23:13:50|4792.1|4789.1|4791.6|4788.6|4792.1|4789.1|4791.6|4788.6|0
1731885240000|2024-11-17 23:14:00|4791.7|4788.7|4791.9|4788.9|4792|4789|4791.6|4788.6|0
1731885250000|2024-11-17 23:14:10|4791.8|4788.8|4791.9|4788.9|4791.9|4788.9|4791.8|4788.8|0
1731885270000|2024-11-17 23:14:30|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|0
1731885280000|2024-11-17 23:14:40|4791.7|4788.7|4791.5|4788.5|4791.8|4788.8|4791.5|4788.5|0
1731885290000|2024-11-17 23:14:50|4791.4|4788.4|4791.5|4788.5|4791.5|4788.5|4791.4|4788.4|0
1731885300000|2024-11-17 23:15:00|4791.6|4788.6|4791.1|4788.1|4791.7|4788.7|4791.1|4788.1|0
1731885310000|2024-11-17 23:15:10|4791.3|4788.3|4791.5|4788.5|4791.5|4788.5|4791.1|4788.1|0
1731885320000|2024-11-17 23:15:20|4791.4|4788.4|4791|4788|4791.4|4788.4|4791|4788|0
1731885330000|2024-11-17 23:15:30|4791.1|4788.1|4790.8|4787.8|4791.1|4788.1|4790.8|4787.8|0
1731885340000|2024-11-17 23:15:40|4790.6|4787.6|4790.8|4787.8|4790.9|4787.9|4790.6|4787.6|0
1731885360000|2024-11-17 23:16:00|4790.9|4787.9|4791|4788|4791|4788|4790.9|4787.9|0
1731885370000|2024-11-17 23:16:10|4791.1|4788.1|4791.3|4788.3|4791.3|4788.3|4791.1|4788.1|0
1731885380000|2024-11-17 23:16:20|4791.2|4788.2|4791.1|4788.1|4791.3|4788.3|4791|4788|0
1731885390000|2024-11-17 23:16:30|4791.2|4788.2|4791.3|4788.3|4791.3|4788.3|4791.2|4788.2|0
1731885400000|2024-11-17 23:16:40|4791.1|4788.1|4791.3|4788.3|4791.3|4788.3|4791.1|4788.1|0
1731885410000|2024-11-17 23:16:50|4791.1|4788.1|4791.3|4788.3|4791.3|4788.3|4791.1|4788.1|0
1731885420000|2024-11-17 23:17:00|4791.2|4788.2|4791.1|4788.1|4791.3|4788.3|4791.1|4788.1|0
1731885430000|2024-11-17 23:17:10|4791|4788|4791.3|4788.3|4791.4|4788.4|4791|4788|0
1731885440000|2024-11-17 23:17:20|4791.4|4788.4|4791.6|4788.6|4791.6|4788.6|4791.4|4788.4|0
1731885450000|2024-11-17 23:17:30|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|0
1731885460000|2024-11-17 23:17:40|4791.3|4788.3|4791.3|4788.3|4791.3|4788.3|4791.3|4788.3|0
1731885470000|2024-11-17 23:17:50|4791.4|4788.4|4791.1|4788.1|4791.4|4788.4|4791.1|4788.1|0
1731885480000|2024-11-17 23:18:00|4791.2|4788.2|4791.1|4788.1|4791.2|4788.2|4791.1|4788.1|0
1731885540000|2024-11-17 23:19:00|4791|4788|4790.6|4787.6|4791|4788|4790.6|4787.6|0
1731885550000|2024-11-17 23:19:10|4790.7|4787.7|4791.3|4788.3|4791.3|4788.3|4790.6|4787.6|0
1731885560000|2024-11-17 23:19:20|4791.2|4788.2|4791.3|4788.3|4791.3|4788.3|4791.2|4788.2|0
1731885570000|2024-11-17 23:19:30|4791.2|4788.2|4791.1|4788.1|4791.2|4788.2|4791.1|4788.1|0
1731885580000|2024-11-17 23:19:40|4791|4788|4790.8|4787.8|4791.1|4788.1|4790.8|4787.8|0
1731885590000|2024-11-17 23:19:50|4790.9|4787.9|4791|4788|4791|4788|4790.8|4787.8|0
1731885670000|2024-11-17 23:21:10|4791.1|4788.1|4791.5|4788.5|4791.5|4788.5|4791.1|4788.1|0
1731885680000|2024-11-17 23:21:20|4791.4|4788.4|4791.3|4788.3|4791.4|4788.4|4791.3|4788.3|0
1731885700000|2024-11-17 23:21:40|4791.1|4788.1|4791.3|4788.3|4791.3|4788.3|4791.1|4788.1|0
1731885750000|2024-11-17 23:22:30|4791.4|4788.4|4791.3|4788.3|4791.5|4788.5|4791.1|4788.1|0
1731885760000|2024-11-17 23:22:40|4791.2|4788.2|4791.2|4788.2|4791.2|4788.2|4791.2|4788.2|0
1731885770000|2024-11-17 23:22:50|4791.1|4788.1|4791|4788|4791.1|4788.1|4791|4788|0
1731885780000|2024-11-17 23:23:00|4790.9|4787.9|4790.9|4787.9|4790.9|4787.9|4790.9|4787.9|0
1731885790000|2024-11-17 23:23:10|4790.8|4787.8|4790.8|4787.8|4790.9|4787.9|4790.8|4787.8|0
1731885820000|2024-11-17 23:23:40|4790.9|4787.9|4790.9|4787.9|4790.9|4787.9|4790.9|4787.9|0
1731885830000|2024-11-17 23:23:50|4790.8|4787.8|4790.8|4787.8|4790.8|4787.8|4790.8|4787.8|0
1731885840000|2024-11-17 23:24:00|4791|4788|4791|4788|4791|4788|4791|4788|0
1731885850000|2024-11-17 23:24:10|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|0
1731885860000|2024-11-17 23:24:20|4791|4788|4791.1|4788.1|4791.1|4788.1|4791|4788|0
1731885880000|2024-11-17 23:24:40|4791|4788|4791|4788|4791|4788|4791|4788|0
1731885890000|2024-11-17 23:24:50|4791.1|4788.1|4791|4788|4791.1|4788.1|4791|4788|0
1731885900000|2024-11-17 23:25:00|4791.1|4788.1|4791.1|4788.1|4791.2|4788.2|4791.1|4788.1|0
1731885910000|2024-11-17 23:25:10|4791.2|4788.2|4791.5|4788.5|4791.5|4788.5|4791.2|4788.2|0
1731885950000|2024-11-17 23:25:50|4791.3|4788.3|4791.3|4788.3|4791.3|4788.3|4791.3|4788.3|0
1731885960000|2024-11-17 23:26:00|4791.4|4788.4|4791.3|4788.3|4791.4|4788.4|4791.3|4788.3|0
1731885970000|2024-11-17 23:26:10|4791.2|4788.2|4791.1|4788.1|4791.3|4788.3|4791.1|4788.1|0
1731885980000|2024-11-17 23:26:20|4791.5|4788.5|4791.3|4788.3|4791.5|4788.5|4791.3|4788.3|0
1731885990000|2024-11-17 23:26:30|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|0
1731886000000|2024-11-17 23:26:40|4791.6|4788.6|4791.5|4788.5|4791.6|4788.6|4791.5|4788.5|0
1731886010000|2024-11-17 23:26:50|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|0
1731886030000|2024-11-17 23:27:10|4791.7|4788.7|4791.7|4788.7|4791.7|4788.7|4791.6|4788.6|0
1731886040000|2024-11-17 23:27:20|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|0
1731886050000|2024-11-17 23:27:30|4791.7|4788.7|4791.6|4788.6|4791.8|4788.8|4791.6|4788.6|0
1731886060000|2024-11-17 23:27:40|4791.5|4788.5|4791.6|4788.6|4791.6|4788.6|4791.5|4788.5|0
1731886070000|2024-11-17 23:27:50|4791.8|4788.8|4791.6|4788.6|4791.8|4788.8|4791.6|4788.6|0
1731886080000|2024-11-17 23:28:00|4791.7|4788.7|4791.8|4788.8|4791.8|4788.8|4791.6|4788.6|0
1731886090000|2024-11-17 23:28:10|4791.6|4788.6|4791.8|4788.8|4791.8|4788.8|4791.5|4788.5|0
1731886100000|2024-11-17 23:28:20|4791.6|4788.6|4791.9|4788.9|4791.9|4788.9|4791.6|4788.6|0
1731886110000|2024-11-17 23:28:30|4791.8|4788.8|4791.9|4788.9|4791.9|4788.9|4791.8|4788.8|0
1731886120000|2024-11-17 23:28:40|4792.1|4789.1|4792|4789|4792.1|4789.1|4791.9|4788.9|0
1731886130000|2024-11-17 23:28:50|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|0
1731886140000|2024-11-17 23:29:00|4791.9|4788.9|4791.9|4788.9|4791.9|4788.9|4791.8|4788.8|0
1731886150000|2024-11-17 23:29:10|4791.8|4788.8|4791.9|4788.9|4791.9|4788.9|4791.8|4788.8|0
1731886190000|2024-11-17 23:29:50|4792|4789|4792|4789|4792.1|4789.1|4791.9|4788.9|0
1731886200000|2024-11-17 23:30:00|4791.9|4788.9|4792|4789|4792.1|4789.1|4791.8|4788.8|0
1731886210000|2024-11-17 23:30:10|4791.9|4788.9|4791.8|4788.8|4791.9|4788.9|4791.8|4788.8|0
1731886220000|2024-11-17 23:30:20|4791.9|4788.9|4791.8|4788.8|4791.9|4788.9|4791.8|4788.8|0
1731886230000|2024-11-17 23:30:30|4791.7|4788.7|4791.8|4788.8|4791.8|4788.8|4791.6|4788.6|0
1731886240000|2024-11-17 23:30:40|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|0
1731886250000|2024-11-17 23:30:50|4791.7|4788.7|4791.9|4788.9|4791.9|4788.9|4791.6|4788.6|0
1731886260000|2024-11-17 23:31:00|4792|4789|4792.1|4789.1|4792.1|4789.1|4791.9|4788.9|0
1731886270000|2024-11-17 23:31:10|4792.2|4789.2|4792.1|4789.1|4792.2|4789.2|4792.1|4789.1|0
1731886280000|2024-11-17 23:31:20|4792|4789|4791.9|4788.9|4792.1|4789.1|4791.9|4788.9|0
1731886290000|2024-11-17 23:31:30|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|0
1731886300000|2024-11-17 23:31:40|4791.9|4788.9|4791.8|4788.8|4791.9|4788.9|4791.8|4788.8|0
1731886310000|2024-11-17 23:31:50|4791.9|4788.9|4791.9|4788.9|4791.9|4788.9|4791.8|4788.8|0
1731886330000|2024-11-17 23:32:10|4792|4789|4792.1|4789.1|4792.1|4789.1|4791.9|4788.9|0
1731886340000|2024-11-17 23:32:20|4792.2|4789.2|4792.1|4789.1|4792.3|4789.3|4792.1|4789.1|0
1731886370000|2024-11-17 23:32:50|4791.9|4788.9|4792.1|4789.1|4792.1|4789.1|4791.9|4788.9|0
1731886390000|2024-11-17 23:33:10|4792|4789|4791.9|4788.9|4792.1|4789.1|4791.9|4788.9|0
1731886410000|2024-11-17 23:33:30|4792|4789|4792.1|4789.1|4792.1|4789.1|4792|4789|0
1731886420000|2024-11-17 23:33:40|4792|4789|4792.1|4789.1|4792.1|4789.1|4791.9|4788.9|0
1731886450000|2024-11-17 23:34:10|4792|4789|4791.9|4788.9|4792|4789|4791.9|4788.9|0
1731886460000|2024-11-17 23:34:20|4792|4789|4791.9|4788.9|4792.1|4789.1|4791.9|4788.9|0
1731886470000|2024-11-17 23:34:30|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|0
1731886490000|2024-11-17 23:34:50|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|0
1731886500000|2024-11-17 23:35:00|4791.5|4788.5|4791.5|4788.5|4791.6|4788.6|4791.5|4788.5|0
1731886510000|2024-11-17 23:35:10|4791.3|4788.3|4791.3|4788.3|4791.4|4788.4|4791.3|4788.3|0
1731886520000|2024-11-17 23:35:20|4791.4|4788.4|4791.4|4788.4|4791.5|4788.5|4791.4|4788.4|0
1731886530000|2024-11-17 23:35:30|4791.5|4788.5|4791.5|4788.5|4791.6|4788.6|4791.5|4788.5|0
1731886540000|2024-11-17 23:35:40|4791.3|4788.3|4791.3|4788.3|4791.3|4788.3|4791.2|4788.2|0
1731886560000|2024-11-17 23:36:00|4791.2|4788.2|4791.1|4788.1|4791.2|4788.2|4791|4788|0
1731886570000|2024-11-17 23:36:10|4791|4788|4791|4788|4791.1|4788.1|4791|4788|0
1731886580000|2024-11-17 23:36:20|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|0
1731886600000|2024-11-17 23:36:40|4791|4788|4791.1|4788.1|4791.1|4788.1|4791|4788|0
1731886610000|2024-11-17 23:36:50|4791|4788|4791|4788|4791.1|4788.1|4791|4788|0
1731886620000|2024-11-17 23:37:00|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791|4788|0
1731886630000|2024-11-17 23:37:10|4791.2|4788.2|4791.3|4788.3|4791.3|4788.3|4791.2|4788.2|0
1731886640000|2024-11-17 23:37:20|4791.1|4788.1|4791.2|4788.2|4791.3|4788.3|4791.1|4788.1|0
1731886650000|2024-11-17 23:37:30|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|0
1731886660000|2024-11-17 23:37:40|4791.2|4788.2|4791.3|4788.3|4791.3|4788.3|4791.2|4788.2|0
1731886670000|2024-11-17 23:37:50|4791.2|4788.2|4791.2|4788.2|4791.2|4788.2|4791.2|4788.2|0
1731886680000|2024-11-17 23:38:00|4791.1|4788.1|4791|4788|4791.1|4788.1|4791|4788|0
1731886700000|2024-11-17 23:38:20|4790.8|4787.8|4790.8|4787.8|4790.8|4787.8|4790.8|4787.8|0
1731886710000|2024-11-17 23:38:30|4791|4788|4790.8|4787.8|4791|4788|4790.8|4787.8|0
1731886720000|2024-11-17 23:38:40|4790.9|4787.9|4790.8|4787.8|4790.9|4787.9|4790.8|4787.8|0
1731886740000|2024-11-17 23:39:00|4791|4788|4791|4788|4791|4788|4791|4788|0
1731886760000|2024-11-17 23:39:20|4790.9|4787.9|4790.9|4787.9|4790.9|4787.9|4790.9|4787.9|0
1731886770000|2024-11-17 23:39:30|4790.8|4787.8|4791|4788|4791|4788|4790.8|4787.8|0
1731886780000|2024-11-17 23:39:40|4790.9|4787.9|4791|4788|4791|4788|4790.9|4787.9|0
1731886800000|2024-11-17 23:40:00|4790.9|4787.9|4790.8|4787.8|4791|4788|4790.8|4787.8|0
1731886820000|2024-11-17 23:40:20|4791|4788|4791|4788|4791|4788|4791|4788|0
1731886840000|2024-11-17 23:40:40|4791.1|4788.1|4791|4788|4791.1|4788.1|4791|4788|0
1731886890000|2024-11-17 23:41:30|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|0
1731886910000|2024-11-17 23:41:50|4791.2|4788.2|4791.4|4788.4|4791.5|4788.5|4791.2|4788.2|0
1731886920000|2024-11-17 23:42:00|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791.3|4788.3|0
1731886930000|2024-11-17 23:42:10|4791.6|4788.6|4791.5|4788.5|4791.6|4788.6|4791.5|4788.5|0
1731886980000|2024-11-17 23:43:00|4791.4|4788.4|4791.3|4788.3|4791.4|4788.4|4791.3|4788.3|0
1731886990000|2024-11-17 23:43:10|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|0
1731887030000|2024-11-17 23:43:50|4791.6|4788.6|4791.5|4788.5|4791.6|4788.6|4791.5|4788.5|0
1731887040000|2024-11-17 23:44:00|4791.3|4788.3|4791.4|4788.4|4791.4|4788.4|4791.3|4788.3|0
1731887050000|2024-11-17 23:44:10|4791.3|4788.3|4791.3|4788.3|4791.4|4788.4|4791.3|4788.3|0
1731887070000|2024-11-17 23:44:30|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|0
1731887080000|2024-11-17 23:44:40|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|4791.5|4788.5|0
1731887090000|2024-11-17 23:44:50|4791.5|4788.5|4791.6|4788.6|4791.6|4788.6|4791.5|4788.5|0
1731887100000|2024-11-17 23:45:00|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|0
1731887110000|2024-11-17 23:45:10|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|0
1731887120000|2024-11-17 23:45:20|4791.5|4788.5|4791.5|4788.5|4791.6|4788.6|4791.5|4788.5|0
1731887150000|2024-11-17 23:45:50|4791.3|4788.3|4791.3|4788.3|4791.3|4788.3|4791.3|4788.3|0
1731887160000|2024-11-17 23:46:00|4791.4|4788.4|4791.5|4788.5|4791.5|4788.5|4791.3|4788.3|0
1731887170000|2024-11-17 23:46:10|4791.3|4788.3|4791.4|4788.4|4791.4|4788.4|4791.3|4788.3|0
1731887180000|2024-11-17 23:46:20|4791.3|4788.3|4791.3|4788.3|4791.3|4788.3|4791.3|4788.3|0
1731887220000|2024-11-17 23:47:00|4791.4|4788.4|4791.4|4788.4|4791.5|4788.5|4791.3|4788.3|0
1731887240000|2024-11-17 23:47:20|4791.5|4788.5|4791.1|4788.1|4791.5|4788.5|4791.1|4788.1|0
1731887250000|2024-11-17 23:47:30|4791.2|4788.2|4791.3|4788.3|4791.3|4788.3|4791.2|4788.2|0
1731887270000|2024-11-17 23:47:50|4791.2|4788.2|4791.3|4788.3|4791.3|4788.3|4791.2|4788.2|0
1731887290000|2024-11-17 23:48:10|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791.3|4788.3|0
1731887300000|2024-11-17 23:48:20|4791.4|4788.4|4791.3|4788.3|4791.4|4788.4|4791.3|4788.3|0
1731887330000|2024-11-17 23:48:50|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|0
1731887340000|2024-11-17 23:49:00|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|0
1731887380000|2024-11-17 23:49:40|4791.5|4788.5|4791.6|4788.6|4791.6|4788.6|4791.5|4788.5|0
1731887390000|2024-11-17 23:49:50|4791.5|4788.5|4791.5|4788.5|4791.6|4788.6|4791.5|4788.5|0
1731887420000|2024-11-17 23:50:20|4791.6|4788.6|4791.6|4788.6|4791.7|4788.7|4791.6|4788.6|0
1731887430000|2024-11-17 23:50:30|4791.7|4788.7|4791.6|4788.6|4791.7|4788.7|4791.6|4788.6|0
1731887440000|2024-11-17 23:50:40|4791.7|4788.7|4791.6|4788.6|4791.8|4788.8|4791.6|4788.6|0
1731887450000|2024-11-17 23:50:50|4791.7|4788.7|4791.6|4788.6|4791.8|4788.8|4791.6|4788.6|0
1731887460000|2024-11-17 23:51:00|4791.7|4788.7|4791.6|4788.6|4791.8|4788.8|4791.6|4788.6|0
1731887490000|2024-11-17 23:51:30|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|4791.5|4788.5|0
1731887510000|2024-11-17 23:51:50|4791.6|4788.6|4791.6|4788.6|4791.6|4788.6|4791.5|4788.5|0
1731887520000|2024-11-17 23:52:00|4791.5|4788.5|4791.6|4788.6|4791.6|4788.6|4791.5|4788.5|0
1731887530000|2024-11-17 23:52:10|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|4791.8|4788.8|0
1731887550000|2024-11-17 23:52:30|4791.9|4788.9|4791.8|4788.8|4791.9|4788.9|4791.8|4788.8|0
1731887560000|2024-11-17 23:52:40|4791.9|4788.9|4791.9|4788.9|4791.9|4788.9|4791.9|4788.9|0
1731887570000|2024-11-17 23:52:50|4791.8|4788.8|4791.9|4788.9|4791.9|4788.9|4791.8|4788.8|0
1731887590000|2024-11-17 23:53:10|4791.8|4788.8|4791.8|4788.8|4791.9|4788.9|4791.8|4788.8|0
1731887600000|2024-11-17 23:53:20|4791.9|4788.9|4791.9|4788.9|4791.9|4788.9|4791.9|4788.9|0
1731887620000|2024-11-17 23:53:40|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|0
1731887630000|2024-11-17 23:53:50|4791.9|4788.9|4791.9|4788.9|4792|4789|4791.9|4788.9|0
1731887710000|2024-11-17 23:55:10|4792.1|4789.1|4791.9|4788.9|4792.1|4789.1|4791.9|4788.9|0
1731887720000|2024-11-17 23:55:20|4792|4789|4791.9|4788.9|4792.1|4789.1|4791.9|4788.9|0
1731887740000|2024-11-17 23:55:40|4792.1|4789.1|4791.9|4788.9|4792.1|4789.1|4791.9|4788.9|0
1731887760000|2024-11-17 23:56:00|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|4792.1|4789.1|0
1731887780000|2024-11-17 23:56:20|4792.2|4789.2|4792.3|4789.3|4792.3|4789.3|4792.2|4789.2|0
1731887790000|2024-11-17 23:56:30|4792.4|4789.4|4792.5|4789.5|4792.6|4789.6|4792.4|4789.4|0
1731887800000|2024-11-17 23:56:40|4792.4|4789.4|4792.6|4789.6|4792.6|4789.6|4792.4|4789.4|0
1731887810000|2024-11-17 23:56:50|4792.4|4789.4|4792.4|4789.4|4792.6|4789.6|4792.4|4789.4|0
1731887820000|2024-11-17 23:57:00|4792.5|4789.5|4792.6|4789.6|4792.6|4789.6|4792.5|4789.5|0
1731887830000|2024-11-17 23:57:10|4792.7|4789.7|4792.6|4789.6|4792.7|4789.7|4792.6|4789.6|0
1731887860000|2024-11-17 23:57:40|4792.4|4789.4|4792.4|4789.4|4792.4|4789.4|4792.4|4789.4|0
1731887870000|2024-11-17 23:57:50|4792.6|4789.6|4792.3|4789.3|4792.6|4789.6|4792.3|4789.3|0
1731887880000|2024-11-17 23:58:00|4792.4|4789.4|4792.4|4789.4|4792.4|4789.4|4792.4|4789.4|0
1731887890000|2024-11-17 23:58:10|4792.5|4789.5|4792.7|4789.7|4792.7|4789.7|4792.5|4789.5|0
1731887900000|2024-11-17 23:58:20|4792.8|4789.8|4792.6|4789.6|4792.8|4789.8|4792.6|4789.6|0
1731887910000|2024-11-17 23:58:30|4792.7|4789.7|4792.8|4789.8|4792.9|4789.9|4792.7|4789.7|0
1731887930000|2024-11-17 23:58:50|4792.7|4789.7|4792.7|4789.7|4792.8|4789.8|4792.7|4789.7|0
1731887940000|2024-11-17 23:59:00|4792.8|4789.8|4792.8|4789.8|4792.8|4789.8|4792.8|4789.8|0
1731887950000|2024-11-17 23:59:10|4792.9|4789.9|4792.9|4789.9|4792.9|4789.9|4792.9|4789.9|0
1731887960000|2024-11-17 23:59:20|4792.8|4789.8|4792.8|4789.8|4792.9|4789.9|4792.8|4789.8|0
1731887970000|2024-11-17 23:59:30|4792.9|4789.9|4792.9|4789.9|4792.9|4789.9|4792.8|4789.8|0
1731887980000|2024-11-17 23:59:40|4792.8|4789.8|4792.9|4789.9|4792.9|4789.9|4792.8|4789.8|0
1731887990000|2024-11-17 23:59:50|4792.8|4789.8|4792.9|4789.9|4792.9|4789.9|4792.8|4789.8|0
1731888000000|2024-11-18 00:00:00|4793.1|4790.1|4793.1|4790.1|4793.2|4790.2|4793|4790|0
1731888010000|2024-11-18 00:00:10|4793|4790|4793.1|4790.1|4793.1|4790.1|4793|4790|0
1731888020000|2024-11-18 00:00:20|4793|4790|4793|4790|4793.1|4790.1|4792.9|4789.9|0
1731888030000|2024-11-18 00:00:30|4793.1|4790.1|4792.8|4789.8|4793.1|4790.1|4792.8|4789.8|0
1731888040000|2024-11-18 00:00:40|4792.9|4789.9|4792.9|4789.9|4792.9|4789.9|4792.8|4789.8|0
1731888050000|2024-11-18 00:00:50|4792.8|4789.8|4792.8|4789.8|4792.9|4789.9|4792.8|4789.8|0
1731888060000|2024-11-18 00:01:00|4792.4|4789.4|4792.6|4789.6|4792.6|4789.6|4792.4|4789.4|0
1731888070000|2024-11-18 00:01:10|4792.5|4789.5|4792.6|4789.6|4792.6|4789.6|4792.4|4789.4|0
1731888080000|2024-11-18 00:01:20|4792.5|4789.5|4792.3|4789.3|4792.6|4789.6|4792.3|4789.3|0
1731888090000|2024-11-18 00:01:30|4792.2|4789.2|4792.3|4789.3|4792.3|4789.3|4792.1|4789.1|0
1731888100000|2024-11-18 00:01:40|4792.4|4789.4|4792.6|4789.6|4792.6|4789.6|4792.4|4789.4|0
1731888110000|2024-11-18 00:01:50|4792.5|4789.5|4792.6|4789.6|4792.6|4789.6|4792.5|4789.5|0
1731888120000|2024-11-18 00:02:00|4792.7|4789.7|4792.6|4789.6|4792.8|4789.8|4792.6|4789.6|0
1731888130000|2024-11-18 00:02:10|4792.5|4789.5|4792.6|4789.6|4792.6|4789.6|4792.4|4789.4|0
1731888150000|2024-11-18 00:02:30|4792.7|4789.7|4792.6|4789.6|4792.8|4789.8|4792.6|4789.6|0
1731888160000|2024-11-18 00:02:40|4792.7|4789.7|4792.6|4789.6|4792.7|4789.7|4792.6|4789.6|0
1731888170000|2024-11-18 00:02:50|4792.5|4789.5|4792.4|4789.4|4792.5|4789.5|4792.4|4789.4|0
1731888180000|2024-11-18 00:03:00|4792.6|4789.6|4792.9|4789.9|4792.9|4789.9|4792.6|4789.6|0
1731888190000|2024-11-18 00:03:10|4792.8|4789.8|4792.9|4789.9|4792.9|4789.9|4792.8|4789.8|0
1731888200000|2024-11-18 00:03:20|4792.8|4789.8|4792.6|4789.6|4792.9|4789.9|4792.6|4789.6|0
1731888210000|2024-11-18 00:03:30|4792.7|4789.7|4792.6|4789.6|4792.7|4789.7|4792.6|4789.6|0
1731888230000|2024-11-18 00:03:50|4792.7|4789.7|4792.6|4789.6|4792.7|4789.7|4792.6|4789.6|0
1731888240000|2024-11-18 00:04:00|4792.4|4789.4|4792.6|4789.6|4792.6|4789.6|4792.4|4789.4|0
1731888250000|2024-11-18 00:04:10|4792.5|4789.5|4792.4|4789.4|4792.5|4789.5|4792.3|4789.3|0
1731888260000|2024-11-18 00:04:20|4792.6|4789.6|4792.6|4789.6|4792.6|4789.6|4792.6|4789.6|0
1731888270000|2024-11-18 00:04:30|4792.7|4789.7|4792.7|4789.7|4792.8|4789.8|4792.6|4789.6|0
1731888280000|2024-11-18 00:04:40|4792.8|4789.8|4792.8|4789.8|4792.8|4789.8|4792.6|4789.6|0
1731888290000|2024-11-18 00:04:50|4792.9|4789.9|4792.9|4789.9|4792.9|4789.9|4792.8|4789.8|0
1731888310000|2024-11-18 00:05:10|4792.8|4789.8|4792.9|4789.9|4792.9|4789.9|4792.8|4789.8|0
1731888320000|2024-11-18 00:05:20|4792.8|4789.8|4792.9|4789.9|4792.9|4789.9|4792.8|4789.8|0
1731888330000|2024-11-18 00:05:30|4793|4790|4793.1|4790.1|4793.1|4790.1|4793|4790|0
1731888340000|2024-11-18 00:05:40|4793.2|4790.2|4793.4|4790.4|4793.4|4790.4|4793.2|4790.2|0
1731888350000|2024-11-18 00:05:50|4793.2|4790.2|4793.4|4790.4|4793.4|4790.4|4793.2|4790.2|0
1731888360000|2024-11-18 00:06:00|4793.2|4790.2|4793.4|4790.4|4793.4|4790.4|4793.2|4790.2|0
1731888370000|2024-11-18 00:06:10|4793.3|4790.3|4793.4|4790.4|4793.4|4790.4|4793.2|4790.2|0
1731888400000|2024-11-18 00:06:40|4793.3|4790.3|4793.4|4790.4|4793.4|4790.4|4793.3|4790.3|0
1731888410000|2024-11-18 00:06:50|4793.5|4790.5|4793.4|4790.4|4793.6|4790.6|4793.2|4790.2|0
1731888430000|2024-11-18 00:07:10|4793.3|4790.3|4793.4|4790.4|4793.4|4790.4|4793.3|4790.3|0
1731888460000|2024-11-18 00:07:40|4793.6|4790.6|4793.7|4790.7|4793.9|4790.9|4793.6|4790.6|0
1731888470000|2024-11-18 00:07:50|4793.6|4790.6|4793.7|4790.7|4793.7|4790.7|4793.6|4790.6|0
1731888480000|2024-11-18 00:08:00|4793.6|4790.6|4793.7|4790.7|4793.9|4790.9|4793.6|4790.6|0
1731888510000|2024-11-18 00:08:30|4793.9|4790.9|4793.7|4790.7|4793.9|4790.9|4793.7|4790.7|0
1731888520000|2024-11-18 00:08:40|4793.8|4790.8|4793.7|4790.7|4793.9|4790.9|4793.7|4790.7|0
1731888530000|2024-11-18 00:08:50|4793.8|4790.8|4793.9|4790.9|4793.9|4790.9|4793.8|4790.8|0
1731888540000|2024-11-18 00:09:00|4793.8|4790.8|4793.9|4790.9|4793.9|4790.9|4793.7|4790.7|0
1731888560000|2024-11-18 00:09:20|4794|4791|4793.9|4790.9|4794|4791|4793.9|4790.9|0
1731888570000|2024-11-18 00:09:30|4794|4791|4793.9|4790.9|4794|4791|4793.9|4790.9|0
1731888580000|2024-11-18 00:09:40|4794.2|4791.2|4794.4|4791.4|4794.4|4791.4|4794.2|4791.2|0
1731888600000|2024-11-18 00:10:00|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.4|4791.4|0
1731888610000|2024-11-18 00:10:10|4794.6|4791.6|4794.4|4791.4|4794.6|4791.6|4794.2|4791.2|0
1731888620000|2024-11-18 00:10:20|4794.2|4791.2|4794.1|4791.1|4794.2|4791.2|4794.1|4791.1|0
1731888630000|2024-11-18 00:10:30|4793.9|4790.9|4793.9|4790.9|4793.9|4790.9|4793.9|4790.9|0
1731888640000|2024-11-18 00:10:40|4793.7|4790.7|4793.6|4790.6|4793.7|4790.7|4793.6|4790.6|0
1731888650000|2024-11-18 00:10:50|4793.7|4790.7|4793.7|4790.7|4793.7|4790.7|4793.7|4790.7|0
1731888670000|2024-11-18 00:11:10|4793.8|4790.8|4793.9|4790.9|4793.9|4790.9|4793.7|4790.7|0
1731888680000|2024-11-18 00:11:20|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|4794.1|4791.1|0
1731888690000|2024-11-18 00:11:30|4794|4791|4794.1|4791.1|4794.1|4791.1|4793.9|4790.9|0
1731888710000|2024-11-18 00:11:50|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|4794.1|4791.1|0
1731888730000|2024-11-18 00:12:10|4794.3|4791.3|4794.4|4791.4|4794.4|4791.4|4794.3|4791.3|0
1731888740000|2024-11-18 00:12:20|4794.3|4791.3|4794.1|4791.1|4794.3|4791.3|4794.1|4791.1|0
1731888750000|2024-11-18 00:12:30|4794.2|4791.2|4794.2|4791.2|4794.4|4791.4|4794.2|4791.2|0
1731888760000|2024-11-18 00:12:40|4794.3|4791.3|4794.4|4791.4|4794.4|4791.4|4794.3|4791.3|0
1731888770000|2024-11-18 00:12:50|4794.6|4791.6|4794.6|4791.6|4794.6|4791.6|4794.6|4791.6|0
1731888790000|2024-11-18 00:13:10|4794.5|4791.5|4794.6|4791.6|4794.6|4791.6|4794.4|4791.4|0
1731888810000|2024-11-18 00:13:30|4794.9|4791.9|4795|4792|4795|4792|4794.6|4791.6|0
1731888820000|2024-11-18 00:13:40|4795.1|4792.1|4795|4792|4795.2|4792.2|4795|4792|0
1731888830000|2024-11-18 00:13:50|4795.1|4792.1|4795|4792|4795.1|4792.1|4795|4792|0
1731888840000|2024-11-18 00:14:00|4795.2|4792.2|4794.9|4791.9|4795.2|4792.2|4794.9|4791.9|0
1731888870000|2024-11-18 00:14:30|4794.8|4791.8|4794.8|4791.8|4794.8|4791.8|4794.7|4791.7|0
1731888880000|2024-11-18 00:14:40|4794.7|4791.7|4794.9|4791.9|4794.9|4791.9|4794.7|4791.7|0
1731888890000|2024-11-18 00:14:50|4794.7|4791.7|4794.7|4791.7|4794.7|4791.7|4794.7|4791.7|0
1731888900000|2024-11-18 00:15:00|4794.5|4791.5|4794.4|4791.4|4794.5|4791.5|4794.2|4791.2|118
1731888910000|2024-11-18 00:15:10|4794.3|4791.3|4790.2|4788.2|4794.3|4791.3|4790.2|4788.2|40
1731888920000|2024-11-18 00:15:20|4789.2|4787.2|4787.2|4785.2|4789.2|4787.2|4787.2|4785.2|68
1731888930000|2024-11-18 00:15:30|||||||||91
1731888940000|2024-11-18 00:15:40|||||||||1
1731888950000|2024-11-18 00:15:50|||||||||2
1731888960000|2024-11-18 00:16:00|4788.2|4786.2|4785.7|4783.7|4788.2|4786.2|4785.7|4783.7|166
1731888970000|2024-11-18 00:16:10|4785.2|4783.2|4785.2|4783.2|4786.2|4784.2|4785.2|4783.2|63
1731888980000|2024-11-18 00:16:20|4786.2|4784.2|4785.7|4783.7|4786.2|4784.2|4785.7|4783.7|25
1731888990000|2024-11-18 00:16:30|4786.2|4784.2|4786.2|4784.2|4786.2|4784.2|4785.2|4783.2|28
1731889000000|2024-11-18 00:16:40|4787.2|4785.2|4788.7|4786.7|4789.2|4787.2|4787.2|4785.2|353
1731889010000|2024-11-18 00:16:50|4788.2|4786.2|4788.2|4786.2|4788.7|4786.7|4788.2|4786.2|15
1731889020000|2024-11-18 00:17:00|4788.7|4786.7|4790.2|4788.2|4790.2|4788.2|4788.7|4786.7|23
1731889040000|2024-11-18 00:17:20|||||||||3
1731889050000|2024-11-18 00:17:30|4790.7|4788.7|4790.7|4788.7|4791.2|4789.2|4790.7|4788.7|33
1731889070000|2024-11-18 00:17:50|||||||||21
1731889080000|2024-11-18 00:18:00|4790.2|4788.2|4790.7|4788.7|4791.2|4789.2|4790.2|4788.2|12
1731889100000|2024-11-18 00:18:20|4790.2|4788.2|4790.2|4788.2|4790.2|4788.2|4790.2|4788.2|0
1731889130000|2024-11-18 00:18:50|||||||||1
1731889150000|2024-11-18 00:19:10|4789.2|4787.2|4788.2|4786.2|4789.2|4787.2|4788.2|4786.2|67
1731889160000|2024-11-18 00:19:20|4787.7|4785.7|4788.2|4786.2|4788.2|4786.2|4787.7|4785.7|83
1731889190000|2024-11-18 00:19:50|4789.2|4787.2|4788.7|4786.7|4789.2|4787.2|4788.7|4786.7|71
1731889200000|2024-11-18 00:20:00|4789.2|4787.2|4788.7|4786.7|4789.2|4787.2|4788.2|4786.2|24
1731889210000|2024-11-18 00:20:10|4789.2|4787.2|4789.2|4787.2|4789.2|4787.2|4788.7|4786.7|35
1731889220000|2024-11-18 00:20:20|4789.7|4787.7|4789.7|4787.7|4790.2|4788.2|4789.7|4787.7|27
1731889230000|2024-11-18 00:20:30|||||||||1
1731889240000|2024-11-18 00:20:40|4790.2|4788.2|4789.7|4787.7|4790.2|4788.2|4789.7|4787.7|7
1731889270000|2024-11-18 00:21:10|||||||||39
1731889280000|2024-11-18 00:21:20|||||||||22
1731889290000|2024-11-18 00:21:30|4790.2|4788.2|4790.2|4788.2|4790.2|4788.2|4790.2|4788.2|18
1731889300000|2024-11-18 00:21:40|4789.7|4787.7|4789.7|4787.7|4789.7|4787.7|4789.7|4787.7|7
1731889310000|2024-11-18 00:21:50|4789.2|4787.2|4789.7|4787.7|4789.7|4787.7|4789.2|4787.2|5
1731889320000|2024-11-18 00:22:00|4789.2|4787.2|4789.7|4787.7|4789.7|4787.7|4789.2|4787.2|2
1731889360000|2024-11-18 00:22:40|4790.7|4788.7|4790.7|4788.7|4790.7|4788.7|4790.7|4788.7|124
1731889380000|2024-11-18 00:23:00|4791.2|4789.2|4791.2|4789.2|4791.2|4789.2|4791.2|4789.2|0
1731889390000|2024-11-18 00:23:10|4790.7|4788.7|4792.2|4790.2|4792.2|4790.2|4790.7|4788.7|133
1731889420000|2024-11-18 00:23:40|||||||||4
1731889430000|2024-11-18 00:23:50|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|37
1731889440000|2024-11-18 00:24:00|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|11
1731889460000|2024-11-18 00:24:20|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|0
1731889470000|2024-11-18 00:24:30|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|1
1731889480000|2024-11-18 00:24:40|||||||||1
1731889490000|2024-11-18 00:24:50|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|1
1731889500000|2024-11-18 00:25:00|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|3
1731889530000|2024-11-18 00:25:30|||||||||37
1731889540000|2024-11-18 00:25:40|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|0
1731889550000|2024-11-18 00:25:50|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|4
1731889570000|2024-11-18 00:26:10|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|0
1731889580000|2024-11-18 00:26:20|4793.7|4791.7|4794.2|4792.2|4794.2|4792.2|4793.7|4791.7|39
1731889590000|2024-11-18 00:26:30|||||||||3
1731889600000|2024-11-18 00:26:40|||||||||51
1731889610000|2024-11-18 00:26:50|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|22
1731889620000|2024-11-18 00:27:00|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|0
1731889630000|2024-11-18 00:27:10|||||||||2
1731889640000|2024-11-18 00:27:20|4793.7|4791.7|4792.7|4790.7|4793.7|4791.7|4792.7|4790.7|9
1731889660000|2024-11-18 00:27:40|4792.2|4790.2|4793.2|4791.2|4793.2|4791.2|4792.2|4790.2|17
1731889670000|2024-11-18 00:27:50|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|14
1731889680000|2024-11-18 00:28:00|4792.2|4790.2|4792.7|4790.7|4792.7|4790.7|4792.2|4790.2|2
1731889690000|2024-11-18 00:28:10|4793.2|4791.2|4792.7|4790.7|4793.2|4791.2|4792.7|4790.7|0
1731889700000|2024-11-18 00:28:20|4793.2|4791.2|4792.7|4790.7|4793.2|4791.2|4792.7|4790.7|47
1731889710000|2024-11-18 00:28:30|4792.2|4790.2|4792.7|4790.7|4792.7|4790.7|4792.2|4790.2|1
1731889750000|2024-11-18 00:29:10|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|0
1731889790000|2024-11-18 00:29:50|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|56
1731889800000|2024-11-18 00:30:00|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|9
1731889810000|2024-11-18 00:30:10|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|4792.7|4790.7|0
1731889830000|2024-11-18 00:30:30|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|4792.7|4790.7|0
1731889840000|2024-11-18 00:30:40|4792.7|4790.7|4792.7|4790.7|4793.2|4791.2|4792.2|4790.2|2
1731889860000|2024-11-18 00:31:00|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|4793.2|4791.2|0
1731889890000|2024-11-18 00:31:30|||||||||4
1731889910000|2024-11-18 00:31:50|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|10
1731889950000|2024-11-18 00:32:30|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|25
1731889960000|2024-11-18 00:32:40|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|2
1731889980000|2024-11-18 00:33:00|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|2
1731889990000|2024-11-18 00:33:10|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|11
1731890000000|2024-11-18 00:33:20|4793.7|4791.7|4793.7|4791.7|4793.7|4791.7|4793.7|4791.7|9
1731890010000|2024-11-18 00:33:30|4793.2|4791.2|4793.7|4791.7|4793.7|4791.7|4793.2|4791.2|5
1731890040000|2024-11-18 00:34:00|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|0
1731890050000|2024-11-18 00:34:10|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|23
1731890060000|2024-11-18 00:34:20|4795.2|4793.2|4796.2|4794.2|4796.2|4794.2|4795.2|4793.2|11
1731890070000|2024-11-18 00:34:30|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|5
1731890080000|2024-11-18 00:34:40|4797.7|4795.7|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|20
1731890130000|2024-11-18 00:35:30|||||||||1
1731890140000|2024-11-18 00:35:40|||||||||1
1731890190000|2024-11-18 00:36:30|||||||||1
1731890200000|2024-11-18 00:36:40|4797.2|4795.2|4796.7|4794.7|4797.2|4795.2|4796.7|4794.7|0
1731890270000|2024-11-18 00:37:50|4796.2|4794.2|4795.7|4793.7|4796.2|4794.2|4795.7|4793.7|0
1731890290000|2024-11-18 00:38:10|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|1
1731890300000|2024-11-18 00:38:20|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|8
1731890310000|2024-11-18 00:38:30|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731890320000|2024-11-18 00:38:40|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731890360000|2024-11-18 00:39:20|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|0
1731890370000|2024-11-18 00:39:30|||||||||1
1731890380000|2024-11-18 00:39:40|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|6
1731890390000|2024-11-18 00:39:50|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|1
1731890400000|2024-11-18 00:40:00|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731890430000|2024-11-18 00:40:30|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731890470000|2024-11-18 00:41:10|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731890480000|2024-11-18 00:41:20|4796.2|4794.2|4795.7|4793.7|4796.2|4794.2|4795.7|4793.7|0
1731890520000|2024-11-18 00:42:00|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731890580000|2024-11-18 00:43:00|4795.7|4793.7|4796.2|4794.2|4796.2|4794.2|4795.7|4793.7|0
1731890640000|2024-11-18 00:44:00|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731890700000|2024-11-18 00:45:00|||||||||40
1731890710000|2024-11-18 00:45:10|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731890720000|2024-11-18 00:45:20|4796.7|4794.7|4797.7|4795.7|4798.2|4796.2|4796.7|4794.7|18
1731890770000|2024-11-18 00:46:10|||||||||1
1731890790000|2024-11-18 00:46:30|||||||||1
1731890850000|2024-11-18 00:47:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|1
1731890880000|2024-11-18 00:48:00|4798.7|4796.7|4799.2|4797.2|4799.2|4797.2|4798.7|4796.7|59
1731890890000|2024-11-18 00:48:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|1
1731890940000|2024-11-18 00:49:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731890950000|2024-11-18 00:49:10|4798.7|4796.7|4797.2|4795.2|4798.7|4796.7|4797.2|4795.2|17
1731890970000|2024-11-18 00:49:30|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|103
1731890990000|2024-11-18 00:49:50|4798.2|4796.2|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|2
1731891060000|2024-11-18 00:51:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|1
1731891090000|2024-11-18 00:51:30|4797.7|4795.7|4797.2|4795.2|4797.7|4795.7|4797.2|4795.2|2
1731891110000|2024-11-18 00:51:50|||||||||1
1731891170000|2024-11-18 00:52:50|||||||||1
1731891180000|2024-11-18 00:53:00|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|18
1731891190000|2024-11-18 00:53:10|||||||||4
1731891200000|2024-11-18 00:53:20|4797.7|4795.7|4799.2|4797.2|4799.2|4797.2|4797.7|4795.7|6
1731891210000|2024-11-18 00:53:30|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|0
1731891230000|2024-11-18 00:53:50|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|6
1731891250000|2024-11-18 00:54:10|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|1
1731891260000|2024-11-18 00:54:20|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|2
1731891270000|2024-11-18 00:54:30|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|0
1731891290000|2024-11-18 00:54:50|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|1
1731891360000|2024-11-18 00:56:00|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|0
1731891400000|2024-11-18 00:56:40|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731891430000|2024-11-18 00:57:10|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|11
1731891450000|2024-11-18 00:57:30|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731891490000|2024-11-18 00:58:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|1
1731891500000|2024-11-18 00:58:20|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|11
1731891530000|2024-11-18 00:58:50|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|2
1731891540000|2024-11-18 00:59:00|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731891550000|2024-11-18 00:59:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731891560000|2024-11-18 00:59:20|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|9
1731891570000|2024-11-18 00:59:30|4798.2|4796.2|4799.2|4797.2|4799.2|4797.2|4798.2|4796.2|7
1731891580000|2024-11-18 00:59:40|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|2
1731891600000|2024-11-18 01:00:00|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|56
1731891650000|2024-11-18 01:00:50|||||||||9
1731891660000|2024-11-18 01:01:00|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|62
1731891680000|2024-11-18 01:01:20|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|4
1731891690000|2024-11-18 01:01:30|||||||||1
1731891700000|2024-11-18 01:01:40|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|6
1731891750000|2024-11-18 01:02:30|||||||||1
1731891770000|2024-11-18 01:02:50|||||||||8
1731891790000|2024-11-18 01:03:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|6
1731891800000|2024-11-18 01:03:20|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731891840000|2024-11-18 01:04:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731891870000|2024-11-18 01:04:30|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4
1731891890000|2024-11-18 01:04:50|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731891900000|2024-11-18 01:05:00|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|1
1731891910000|2024-11-18 01:05:10|4798.2|4796.2|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|0
1731891920000|2024-11-18 01:05:20|4798.2|4796.2|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|0
1731891940000|2024-11-18 01:05:40|||||||||2
1731891950000|2024-11-18 01:05:50|4798.2|4796.2|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|6
1731891980000|2024-11-18 01:06:20|4797.2|4795.2|4798.2|4796.2|4798.7|4796.7|4797.2|4795.2|18
1731891990000|2024-11-18 01:06:30|||||||||4
1731892000000|2024-11-18 01:06:40|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731892010000|2024-11-18 01:06:50|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|2
1731892020000|2024-11-18 01:07:00|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|12
1731892040000|2024-11-18 01:07:20|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4
1731892050000|2024-11-18 01:07:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4
1731892060000|2024-11-18 01:07:40|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731892090000|2024-11-18 01:08:10|4798.2|4796.2|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|10
1731892110000|2024-11-18 01:08:30|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|3
1731892120000|2024-11-18 01:08:40|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|0
1731892180000|2024-11-18 01:09:40|4795.7|4793.7|4796.2|4794.2|4796.2|4794.2|4795.7|4793.7|0
1731892210000|2024-11-18 01:10:10|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|3
1731892220000|2024-11-18 01:10:20|||||||||1
1731892230000|2024-11-18 01:10:30|||||||||3
1731892240000|2024-11-18 01:10:40|4795.7|4793.7|4795.2|4793.2|4795.7|4793.7|4795.2|4793.2|13
1731892260000|2024-11-18 01:11:00|4795.7|4793.7|4795.7|4793.7|4796.2|4794.2|4795.7|4793.7|4
1731892310000|2024-11-18 01:11:50|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4795.7|4793.7|0
1731892330000|2024-11-18 01:12:10|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731892340000|2024-11-18 01:12:20|4796.2|4794.2|4797.2|4795.2|4797.2|4795.2|4796.2|4794.2|11
1731892350000|2024-11-18 01:12:30|||||||||2
1731892380000|2024-11-18 01:13:00|||||||||1
1731892420000|2024-11-18 01:13:40|||||||||1
1731892430000|2024-11-18 01:13:50|4797.7|4795.7|4797.2|4795.2|4797.7|4795.7|4797.2|4795.2|12
1731892450000|2024-11-18 01:14:10|||||||||2
1731892490000|2024-11-18 01:14:50|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|46
1731892520000|2024-11-18 01:15:20|4797.2|4795.2|4796.7|4794.7|4797.2|4795.2|4796.7|4794.7|0
1731892540000|2024-11-18 01:15:40|4797.2|4795.2|4797.7|4795.7|4797.7|4795.7|4797.2|4795.2|9
1731892550000|2024-11-18 01:15:50|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4
1731892560000|2024-11-18 01:16:00|4797.7|4795.7|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|4
1731892590000|2024-11-18 01:16:30|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4
1731892600000|2024-11-18 01:16:40|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|52
1731892610000|2024-11-18 01:16:50|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|4
1731892630000|2024-11-18 01:17:10|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731892640000|2024-11-18 01:17:20|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|6
1731892650000|2024-11-18 01:17:30|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|8
1731892660000|2024-11-18 01:17:40|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731892670000|2024-11-18 01:17:50|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|1
1731892680000|2024-11-18 01:18:00|||||||||2
1731892720000|2024-11-18 01:18:40|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731892730000|2024-11-18 01:18:50|4799.7|4797.7|4800.2|4798.2|4800.2|4798.2|4799.7|4797.7|9
1731892740000|2024-11-18 01:19:00|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|1
1731892760000|2024-11-18 01:19:20|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|0
1731892770000|2024-11-18 01:19:30|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731892800000|2024-11-18 01:20:00|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|0
1731892830000|2024-11-18 01:20:30|||||||||1
1731892850000|2024-11-18 01:20:50|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731892860000|2024-11-18 01:21:00|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731892870000|2024-11-18 01:21:10|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731892880000|2024-11-18 01:21:20|4798.2|4796.2|4798.7|4796.7|4799.2|4797.2|4798.2|4796.2|3
1731892900000|2024-11-18 01:21:40|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|23
1731892910000|2024-11-18 01:21:50|||||||||2
1731892920000|2024-11-18 01:22:00|4799.7|4797.7|4800.2|4798.2|4800.2|4798.2|4799.7|4797.7|7
1731892940000|2024-11-18 01:22:20|||||||||2
1731892990000|2024-11-18 01:23:10|||||||||1
1731893020000|2024-11-18 01:23:40|||||||||1
1731893060000|2024-11-18 01:24:20|||||||||1
1731893070000|2024-11-18 01:24:30|4799.7|4797.7|4799.7|4797.7|4800.2|4798.2|4799.2|4797.2|19
1731893090000|2024-11-18 01:24:50|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|1
1731893100000|2024-11-18 01:25:00|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|1
1731893120000|2024-11-18 01:25:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731893160000|2024-11-18 01:26:00|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|1
1731893170000|2024-11-18 01:26:10|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|1
1731893180000|2024-11-18 01:26:20|||||||||2
1731893200000|2024-11-18 01:26:40|||||||||3
1731893230000|2024-11-18 01:27:10|4799.7|4797.7|4800.2|4798.2|4800.2|4798.2|4799.7|4797.7|1
1731893240000|2024-11-18 01:27:20|4799.7|4797.7|4800.2|4798.2|4800.2|4798.2|4799.7|4797.7|8
1731893260000|2024-11-18 01:27:40|||||||||4
1731893270000|2024-11-18 01:27:50|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|7
1731893280000|2024-11-18 01:28:00|4800.2|4798.2|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|2
1731893290000|2024-11-18 01:28:10|4800.2|4798.2|4800.2|4798.2|4800.7|4798.7|4800.2|4798.2|16
1731893300000|2024-11-18 01:28:20|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|0
1731893380000|2024-11-18 01:29:40|4800.2|4798.2|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|0
1731893410000|2024-11-18 01:30:10|4800.2|4798.2|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|0
1731893420000|2024-11-18 01:30:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|1
1731893430000|2024-11-18 01:30:30|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|27
1731893460000|2024-11-18 01:31:00|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|2
1731893480000|2024-11-18 01:31:20|||||||||1
1731893500000|2024-11-18 01:31:40|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.2|4797.2|20
1731893520000|2024-11-18 01:32:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731893530000|2024-11-18 01:32:10|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|2
1731893580000|2024-11-18 01:33:00|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|18
1731893590000|2024-11-18 01:33:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731893600000|2024-11-18 01:33:20|4797.7|4795.7|4797.2|4795.2|4797.7|4795.7|4797.2|4795.2|1
1731893630000|2024-11-18 01:33:50|||||||||7
1731893700000|2024-11-18 01:35:00|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|10
1731893740000|2024-11-18 01:35:40|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|10
1731893750000|2024-11-18 01:35:50|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|11
1731893760000|2024-11-18 01:36:00|||||||||1
1731893780000|2024-11-18 01:36:20|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|3
1731893810000|2024-11-18 01:36:50|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731893820000|2024-11-18 01:37:00|4799.7|4797.7|4800.2|4798.2|4800.2|4798.2|4799.7|4797.7|18
1731893830000|2024-11-18 01:37:10|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|6
1731893860000|2024-11-18 01:37:40|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|4
1731893950000|2024-11-18 01:39:10|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|1
1731893960000|2024-11-18 01:39:20|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|7
1731893980000|2024-11-18 01:39:40|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|0
1731894010000|2024-11-18 01:40:10|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|2
1731894020000|2024-11-18 01:40:20|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|1
1731894040000|2024-11-18 01:40:40|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|13
1731894050000|2024-11-18 01:40:50|4800.2|4798.2|4799.2|4797.2|4800.2|4798.2|4799.2|4797.2|21
1731894060000|2024-11-18 01:41:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|10
1731894070000|2024-11-18 01:41:10|||||||||4
1731894090000|2024-11-18 01:41:30|||||||||1
1731894100000|2024-11-18 01:41:40|4798.7|4796.7|4799.2|4797.2|4799.2|4797.2|4798.7|4796.7|9
1731894130000|2024-11-18 01:42:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|1
1731894140000|2024-11-18 01:42:20|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731894160000|2024-11-18 01:42:40|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|2
1731894170000|2024-11-18 01:42:50|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731894180000|2024-11-18 01:43:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4
1731894190000|2024-11-18 01:43:10|4799.7|4797.7|4800.2|4798.2|4800.2|4798.2|4799.7|4797.7|14
1731894210000|2024-11-18 01:43:30|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|1
1731894220000|2024-11-18 01:43:40|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731894230000|2024-11-18 01:43:50|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|1
1731894240000|2024-11-18 01:44:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|1
1731894300000|2024-11-18 01:45:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|17
1731894310000|2024-11-18 01:45:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|3
1731894320000|2024-11-18 01:45:20|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|0
1731894330000|2024-11-18 01:45:30|4798.2|4796.2|4798.2|4796.2|4798.7|4796.7|4798.2|4796.2|0
1731894360000|2024-11-18 01:46:00|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|13
1731894370000|2024-11-18 01:46:10|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|2
1731894390000|2024-11-18 01:46:30|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731894400000|2024-11-18 01:46:40|||||||||4
1731894410000|2024-11-18 01:46:50|4795.7|4793.7|4796.2|4794.2|4796.2|4794.2|4795.2|4793.2|6
1731894440000|2024-11-18 01:47:20|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|8
1731894450000|2024-11-18 01:47:30|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731894480000|2024-11-18 01:48:00|4797.7|4795.7|4797.2|4795.2|4797.7|4795.7|4797.2|4795.2|20
1731894500000|2024-11-18 01:48:20|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|10
1731894510000|2024-11-18 01:48:30|||||||||1
1731894520000|2024-11-18 01:48:40|||||||||1
1731894610000|2024-11-18 01:50:10|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|9
1731894620000|2024-11-18 01:50:20|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731894630000|2024-11-18 01:50:30|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731894640000|2024-11-18 01:50:40|4797.2|4795.2|4797.7|4795.7|4798.2|4796.2|4797.2|4795.2|1
1731894650000|2024-11-18 01:50:50|||||||||1
1731894660000|2024-11-18 01:51:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|2
1731894670000|2024-11-18 01:51:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|2
1731894680000|2024-11-18 01:51:20|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|1
1731894690000|2024-11-18 01:51:30|4798.7|4796.7|4798.2|4796.2|4799.2|4797.2|4798.2|4796.2|9
1731894700000|2024-11-18 01:51:40|4797.2|4795.2|4798.2|4796.2|4798.2|4796.2|4797.2|4795.2|8
1731894710000|2024-11-18 01:51:50|||||||||1
1731894720000|2024-11-18 01:52:00|4797.7|4795.7|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|3
1731894730000|2024-11-18 01:52:10|4797.2|4795.2|4798.2|4796.2|4798.2|4796.2|4797.2|4795.2|3
1731894750000|2024-11-18 01:52:30|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731894760000|2024-11-18 01:52:40|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731894770000|2024-11-18 01:52:50|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|6
1731894780000|2024-11-18 01:53:00|||||||||1
1731894790000|2024-11-18 01:53:10|||||||||1
1731894830000|2024-11-18 01:53:50|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|25
1731894840000|2024-11-18 01:54:00|4795.2|4793.2|4796.2|4794.2|4796.2|4794.2|4795.2|4793.2|7
1731894930000|2024-11-18 01:55:30|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|19
1731894950000|2024-11-18 01:55:50|||||||||2
1731894980000|2024-11-18 01:56:20|||||||||1
1731895000000|2024-11-18 01:56:40|||||||||5
1731895010000|2024-11-18 01:56:50|||||||||2
1731895070000|2024-11-18 01:57:50|4797.7|4795.7|4797.2|4795.2|4797.7|4795.7|4797.2|4795.2|1
1731895110000|2024-11-18 01:58:30|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.2|4795.2|0
1731895140000|2024-11-18 01:59:00|4797.2|4795.2|4797.7|4795.7|4797.7|4795.7|4797.2|4795.2|2
1731895170000|2024-11-18 01:59:30|4798.2|4796.2|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|0
1731895180000|2024-11-18 01:59:40|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731895190000|2024-11-18 01:59:50|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|2
1731895230000|2024-11-18 02:00:30|||||||||1
1731895270000|2024-11-18 02:01:10|||||||||6
1731895290000|2024-11-18 02:01:30|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|6
1731895320000|2024-11-18 02:02:00|4797.2|4795.2|4796.2|4794.2|4797.2|4795.2|4796.2|4794.2|1
1731895330000|2024-11-18 02:02:10|||||||||2
1731895350000|2024-11-18 02:02:30|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|2
1731895410000|2024-11-18 02:03:30|||||||||1
1731895420000|2024-11-18 02:03:40|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|1
1731895440000|2024-11-18 02:04:00|4793.7|4791.7|4793.2|4791.2|4793.7|4791.7|4793.2|4791.2|0
1731895450000|2024-11-18 02:04:10|4793.7|4791.7|4793.7|4791.7|4793.7|4791.7|4793.7|4791.7|21
1731895460000|2024-11-18 02:04:20|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|0
1731895470000|2024-11-18 02:04:30|4793.7|4791.7|4793.7|4791.7|4793.7|4791.7|4793.7|4791.7|4
1731895490000|2024-11-18 02:04:50|4793.2|4791.2|4794.2|4792.2|4794.2|4792.2|4793.2|4791.2|1
1731895500000|2024-11-18 02:05:00|||||||||3
1731895520000|2024-11-18 02:05:20|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|24
1731895530000|2024-11-18 02:05:30|4795.2|4793.2|4794.2|4792.2|4795.2|4793.2|4794.2|4792.2|5
1731895540000|2024-11-18 02:05:40|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|1
1731895550000|2024-11-18 02:05:50|4795.2|4793.2|4794.2|4792.2|4795.2|4793.2|4794.2|4792.2|2
1731895600000|2024-11-18 02:06:40|||||||||1
1731895630000|2024-11-18 02:07:10|4794.7|4792.7|4795.2|4793.2|4795.2|4793.2|4794.7|4792.7|6
1731895640000|2024-11-18 02:07:20|4794.2|4792.2|4794.7|4792.7|4794.7|4792.7|4794.2|4792.2|19
1731895650000|2024-11-18 02:07:30|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|19
1731895660000|2024-11-18 02:07:40|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.2|4792.2|1
1731895670000|2024-11-18 02:07:50|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|24
1731895700000|2024-11-18 02:08:20|4794.7|4792.7|4794.2|4792.2|4794.7|4792.7|4794.2|4792.2|7
1731895710000|2024-11-18 02:08:30|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|8
1731895730000|2024-11-18 02:08:50|4795.2|4793.2|4794.7|4792.7|4795.2|4793.2|4794.7|4792.7|1
1731895740000|2024-11-18 02:09:00|4794.2|4792.2|4794.7|4792.7|4794.7|4792.7|4794.2|4792.2|0
1731895760000|2024-11-18 02:09:20|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4794.7|4792.7|0
1731895780000|2024-11-18 02:09:40|||||||||1
1731895790000|2024-11-18 02:09:50|4795.7|4793.7|4796.2|4794.2|4796.2|4794.2|4795.7|4793.7|0
1731895800000|2024-11-18 02:10:00|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|3
1731895830000|2024-11-18 02:10:30|4796.2|4794.2|4795.7|4793.7|4796.2|4794.2|4795.7|4793.7|6
1731895880000|2024-11-18 02:11:20|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731895890000|2024-11-18 02:11:30|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|1
1731895900000|2024-11-18 02:11:40|4797.7|4795.7|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|2
1731895910000|2024-11-18 02:11:50|4798.7|4796.7|4799.2|4797.2|4799.2|4797.2|4798.7|4796.7|4
1731895920000|2024-11-18 02:12:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|2
1731895930000|2024-11-18 02:12:10|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|21
1731895940000|2024-11-18 02:12:20|4797.7|4795.7|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|13
1731895950000|2024-11-18 02:12:30|||||||||2
1731895960000|2024-11-18 02:12:40|4798.7|4796.7|4798.2|4796.2|4798.7|4796.7|4798.2|4796.2|0
1731895970000|2024-11-18 02:12:50|||||||||1
1731895980000|2024-11-18 02:13:00|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|2
1731895990000|2024-11-18 02:13:10|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731896000000|2024-11-18 02:13:20|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731896020000|2024-11-18 02:13:40|||||||||6
1731896030000|2024-11-18 02:13:50|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|3
1731896040000|2024-11-18 02:14:00|4797.7|4795.7|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|9
1731896060000|2024-11-18 02:14:20|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|0
1731896070000|2024-11-18 02:14:30|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|16
1731896090000|2024-11-18 02:14:50|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|1
1731896100000|2024-11-18 02:15:00|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.2|4795.2|4
1731896120000|2024-11-18 02:15:20|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731896130000|2024-11-18 02:15:30|||||||||7
1731896140000|2024-11-18 02:15:40|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4
1731896170000|2024-11-18 02:16:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|1
1731896230000|2024-11-18 02:17:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|6
1731896250000|2024-11-18 02:17:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731896260000|2024-11-18 02:17:40|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|3
1731896270000|2024-11-18 02:17:50|||||||||1
1731896280000|2024-11-18 02:18:00|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|0
1731896290000|2024-11-18 02:18:10|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|1
1731896300000|2024-11-18 02:18:20|||||||||1
1731896340000|2024-11-18 02:19:00|4799.7|4797.7|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|5
1731896360000|2024-11-18 02:19:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731896380000|2024-11-18 02:19:40|||||||||3
1731896390000|2024-11-18 02:19:50|||||||||1
1731896400000|2024-11-18 02:20:00|4800.7|4798.7|4800.2|4798.2|4800.7|4798.7|4800.2|4798.2|1
1731896410000|2024-11-18 02:20:10|4800.7|4798.7|4800.2|4798.2|4800.7|4798.7|4800.2|4798.2|1
1731896450000|2024-11-18 02:20:50|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|12
1731896470000|2024-11-18 02:21:10|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|1
1731896490000|2024-11-18 02:21:30|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731896520000|2024-11-18 02:22:00|||||||||1
1731896560000|2024-11-18 02:22:40|||||||||1
1731896570000|2024-11-18 02:22:50|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|3
1731896580000|2024-11-18 02:23:00|4800.2|4798.2|4799.2|4797.2|4800.2|4798.2|4799.2|4797.2|1
1731896630000|2024-11-18 02:23:50|||||||||1
1731896670000|2024-11-18 02:24:30|||||||||1
1731896700000|2024-11-18 02:25:00|||||||||1
1731896740000|2024-11-18 02:25:40|||||||||2
1731896780000|2024-11-18 02:26:20|||||||||2
1731896790000|2024-11-18 02:26:30|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|8
1731896800000|2024-11-18 02:26:40|4800.2|4798.2|4799.2|4797.2|4800.2|4798.2|4799.2|4797.2|4
1731896810000|2024-11-18 02:26:50|4799.7|4797.7|4799.2|4797.2|4799.7|4797.7|4799.2|4797.2|1
1731896830000|2024-11-18 02:27:10|4798.7|4796.7|4798.2|4796.2|4798.7|4796.7|4798.2|4796.2|2
1731896860000|2024-11-18 02:27:40|||||||||1
1731896880000|2024-11-18 02:28:00|||||||||1
1731896890000|2024-11-18 02:28:10|||||||||1
1731896920000|2024-11-18 02:28:40|||||||||1
1731896960000|2024-11-18 02:29:20|||||||||1
1731896970000|2024-11-18 02:29:30|4797.7|4795.7|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|13
1731896980000|2024-11-18 02:29:40|4797.2|4795.2|4796.7|4794.7|4797.2|4795.2|4796.7|4794.7|11
1731896990000|2024-11-18 02:29:50|||||||||4
1731897000000|2024-11-18 02:30:00|4797.2|4795.2|4796.7|4794.7|4797.2|4795.2|4796.7|4794.7|5
1731897010000|2024-11-18 02:30:10|4796.2|4794.2|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|0
1731897020000|2024-11-18 02:30:20|4797.2|4795.2|4796.7|4794.7|4797.2|4795.2|4796.7|4794.7|7
1731897050000|2024-11-18 02:30:50|4797.2|4795.2|4796.2|4794.2|4797.2|4795.2|4796.2|4794.2|1
1731897070000|2024-11-18 02:31:10|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|3
1731897100000|2024-11-18 02:31:40|||||||||1
1731897140000|2024-11-18 02:32:20|||||||||1
1731897170000|2024-11-18 02:32:50|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|11
1731897180000|2024-11-18 02:33:00|4796.2|4794.2|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|3
1731897190000|2024-11-18 02:33:10|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731897200000|2024-11-18 02:33:20|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|1
1731897230000|2024-11-18 02:33:50|4796.2|4794.2|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|6
1731897240000|2024-11-18 02:34:00|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|1
1731897250000|2024-11-18 02:34:10|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|5
1731897260000|2024-11-18 02:34:20|4796.2|4794.2|4797.2|4795.2|4797.2|4795.2|4796.2|4794.2|0
1731897270000|2024-11-18 02:34:30|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|1
1731897280000|2024-11-18 02:34:40|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|0
1731897300000|2024-11-18 02:35:00|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|50
1731897310000|2024-11-18 02:35:10|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|7
1731897320000|2024-11-18 02:35:20|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|1
1731897330000|2024-11-18 02:35:30|||||||||4
1731897340000|2024-11-18 02:35:40|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731897350000|2024-11-18 02:35:50|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|1
1731897370000|2024-11-18 02:36:10|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731897390000|2024-11-18 02:36:30|||||||||1
1731897400000|2024-11-18 02:36:40|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|5
1731897410000|2024-11-18 02:36:50|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4
1731897420000|2024-11-18 02:37:00|||||||||1
1731897450000|2024-11-18 02:37:30|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|1
1731897460000|2024-11-18 02:37:40|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|7
1731897480000|2024-11-18 02:38:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731897490000|2024-11-18 02:38:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|0
1731897500000|2024-11-18 02:38:20|||||||||1
1731897510000|2024-11-18 02:38:30|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731897520000|2024-11-18 02:38:40|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|8
1731897530000|2024-11-18 02:38:50|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|4
1731897550000|2024-11-18 02:39:10|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731897560000|2024-11-18 02:39:20|||||||||3
1731897570000|2024-11-18 02:39:30|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|3
1731897590000|2024-11-18 02:39:50|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731897600000|2024-11-18 02:40:00|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|12
1731897620000|2024-11-18 02:40:20|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|1
1731897660000|2024-11-18 02:41:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731897680000|2024-11-18 02:41:20|||||||||1
1731897710000|2024-11-18 02:41:50|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|1
1731897730000|2024-11-18 02:42:10|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731897750000|2024-11-18 02:42:30|||||||||1
1731897780000|2024-11-18 02:43:00|||||||||1
1731897820000|2024-11-18 02:43:40|||||||||1
1731897830000|2024-11-18 02:43:50|4799.7|4797.7|4800.2|4798.2|4800.2|4798.2|4799.7|4797.7|4
1731897840000|2024-11-18 02:44:00|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|8
1731897860000|2024-11-18 02:44:20|||||||||15
1731897880000|2024-11-18 02:44:40|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731897890000|2024-11-18 02:44:50|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|1
1731897900000|2024-11-18 02:45:00|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|1
1731897910000|2024-11-18 02:45:10|||||||||4
1731897930000|2024-11-18 02:45:30|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|1
1731897950000|2024-11-18 02:45:50|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731897960000|2024-11-18 02:46:00|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|1
1731897980000|2024-11-18 02:46:20|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|1
1731898020000|2024-11-18 02:47:00|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|1
1731898040000|2024-11-18 02:47:20|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|11
1731898060000|2024-11-18 02:47:40|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|13
1731898080000|2024-11-18 02:48:00|4799.2|4797.2|4798.2|4796.2|4799.2|4797.2|4798.2|4796.2|4
1731898100000|2024-11-18 02:48:20|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|11
1731898110000|2024-11-18 02:48:30|4799.2|4797.2|4800.2|4798.2|4800.2|4798.2|4799.2|4797.2|1
1731898140000|2024-11-18 02:49:00|||||||||1
1731898150000|2024-11-18 02:49:10|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|2
1731898200000|2024-11-18 02:50:00|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|1
1731898240000|2024-11-18 02:50:40|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731898250000|2024-11-18 02:50:50|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|1
1731898270000|2024-11-18 02:51:10|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731898290000|2024-11-18 02:51:30|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|1
1731898310000|2024-11-18 02:51:50|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|2
1731898340000|2024-11-18 02:52:20|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|1
1731898370000|2024-11-18 02:52:50|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|0
1731898390000|2024-11-18 02:53:10|||||||||1
1731898400000|2024-11-18 02:53:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|12
1731898410000|2024-11-18 02:53:30|||||||||2
1731898430000|2024-11-18 02:53:50|||||||||1
1731898460000|2024-11-18 02:54:20|||||||||1
1731898470000|2024-11-18 02:54:30|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|11
1731898490000|2024-11-18 02:54:50|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731898500000|2024-11-18 02:55:00|||||||||1
1731898510000|2024-11-18 02:55:10|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|0
1731898520000|2024-11-18 02:55:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731898540000|2024-11-18 02:55:40|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|3
1731898560000|2024-11-18 02:56:00|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|4
1731898580000|2024-11-18 02:56:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731898590000|2024-11-18 02:56:30|||||||||1
1731898600000|2024-11-18 02:56:40|4799.7|4797.7|4799.2|4797.2|4799.7|4797.7|4799.2|4797.2|2
1731898610000|2024-11-18 02:56:50|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|0
1731898620000|2024-11-18 02:57:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731898640000|2024-11-18 02:57:20|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|0
1731898650000|2024-11-18 02:57:30|||||||||1
1731898670000|2024-11-18 02:57:50|||||||||1
1731898700000|2024-11-18 02:58:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731898710000|2024-11-18 02:58:30|4799.7|4797.7|4799.2|4797.2|4799.7|4797.7|4799.2|4797.2|1
1731898720000|2024-11-18 02:58:40|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|0
1731898740000|2024-11-18 02:59:00|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|1
1731898760000|2024-11-18 02:59:20|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|5
1731898770000|2024-11-18 02:59:30|4800.2|4798.2|4800.2|4798.2|4800.7|4798.7|4800.2|4798.2|0
1731898780000|2024-11-18 02:59:40|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|0
1731898790000|2024-11-18 02:59:50|||||||||1
1731898800000|2024-11-18 03:00:00|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|0
1731898810000|2024-11-18 03:00:10|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|10
1731898820000|2024-11-18 03:00:20|||||||||5
1731898860000|2024-11-18 03:01:00|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|17
1731898870000|2024-11-18 03:01:10|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731898900000|2024-11-18 03:01:40|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|6
1731898920000|2024-11-18 03:02:00|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|1
1731898940000|2024-11-18 03:02:20|||||||||1
1731898970000|2024-11-18 03:02:50|||||||||1
1731899000000|2024-11-18 03:03:20|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|1
1731899010000|2024-11-18 03:03:30|||||||||1
1731899020000|2024-11-18 03:03:40|||||||||1
1731899030000|2024-11-18 03:03:50|4800.2|4798.2|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|1
1731899040000|2024-11-18 03:04:00|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|7
1731899060000|2024-11-18 03:04:20|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|1
1731899070000|2024-11-18 03:04:30|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|9
1731899080000|2024-11-18 03:04:40|||||||||2
1731899090000|2024-11-18 03:04:50|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|9
1731899100000|2024-11-18 03:05:00|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|1
1731899150000|2024-11-18 03:05:50|||||||||1
1731899160000|2024-11-18 03:06:00|||||||||4
1731899170000|2024-11-18 03:06:10|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|11
1731899210000|2024-11-18 03:06:50|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|2
1731899240000|2024-11-18 03:07:20|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|0
1731899250000|2024-11-18 03:07:30|||||||||1
1731899270000|2024-11-18 03:07:50|||||||||1
1731899300000|2024-11-18 03:08:20|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|1
1731899320000|2024-11-18 03:08:40|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|0
1731899330000|2024-11-18 03:08:50|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|1
1731899350000|2024-11-18 03:09:10|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|1
1731899370000|2024-11-18 03:09:30|4800.2|4798.2|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|1
1731899390000|2024-11-18 03:09:50|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|1
1731899400000|2024-11-18 03:10:00|4800.2|4798.2|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|0
1731899420000|2024-11-18 03:10:20|4801.2|4799.2|4800.2|4798.2|4801.2|4799.2|4800.2|4798.2|2
1731899430000|2024-11-18 03:10:30|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|0
1731899450000|2024-11-18 03:10:50|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|0
1731899480000|2024-11-18 03:11:20|4800.7|4798.7|4800.2|4798.2|4800.7|4798.7|4800.2|4798.2|2
1731899500000|2024-11-18 03:11:40|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|1
1731899510000|2024-11-18 03:11:50|||||||||1
1731899530000|2024-11-18 03:12:10|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|1
1731899550000|2024-11-18 03:12:30|4800.2|4798.2|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|0
1731899570000|2024-11-18 03:12:50|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|1
1731899600000|2024-11-18 03:13:20|4801.2|4799.2|4800.2|4798.2|4801.2|4799.2|4800.2|4798.2|1
1731899640000|2024-11-18 03:14:00|||||||||1
1731899660000|2024-11-18 03:14:20|||||||||1
1731899690000|2024-11-18 03:14:50|||||||||2
1731899730000|2024-11-18 03:15:30|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|9
1731899740000|2024-11-18 03:15:40|||||||||2
1731899750000|2024-11-18 03:15:50|||||||||2
1731899760000|2024-11-18 03:16:00|||||||||1
1731899860000|2024-11-18 03:17:40|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|7
1731899870000|2024-11-18 03:17:50|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731899880000|2024-11-18 03:18:00|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|1
1731899890000|2024-11-18 03:18:10|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|1
1731899910000|2024-11-18 03:18:30|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|0
1731899920000|2024-11-18 03:18:40|||||||||1
1731899940000|2024-11-18 03:19:00|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|0
1731899960000|2024-11-18 03:19:20|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|0
1731900020000|2024-11-18 03:20:20|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731900030000|2024-11-18 03:20:30|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|0
1731900040000|2024-11-18 03:20:40|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731900050000|2024-11-18 03:20:50|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|0
1731900060000|2024-11-18 03:21:00|||||||||13
1731900070000|2024-11-18 03:21:10|4800.2|4798.2|4799.7|4797.7|4800.2|4798.2|4799.7|4797.7|1
1731900110000|2024-11-18 03:21:50|4799.2|4797.2|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|1
1731900170000|2024-11-18 03:22:50|4799.2|4797.2|4798.2|4796.2|4799.2|4797.2|4798.2|4796.2|64
1731900180000|2024-11-18 03:23:00|||||||||4
1731900190000|2024-11-18 03:23:10|4798.7|4796.7|4798.2|4796.2|4798.7|4796.7|4798.2|4796.2|0
1731900210000|2024-11-18 03:23:30|||||||||2
1731900220000|2024-11-18 03:23:40|4798.7|4796.7|4799.2|4797.2|4799.2|4797.2|4798.7|4796.7|1
1731900230000|2024-11-18 03:23:50|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|0
1731900240000|2024-11-18 03:24:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731900250000|2024-11-18 03:24:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|0
1731900310000|2024-11-18 03:25:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731900320000|2024-11-18 03:25:20|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|0
1731900350000|2024-11-18 03:25:50|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|0
1731900360000|2024-11-18 03:26:00|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731900510000|2024-11-18 03:28:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731900520000|2024-11-18 03:28:40|||||||||2
1731900630000|2024-11-18 03:30:30|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|9
1731900690000|2024-11-18 03:31:30|||||||||1
1731900710000|2024-11-18 03:31:50|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|16
1731900720000|2024-11-18 03:32:00|4796.2|4794.2|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|2
1731900730000|2024-11-18 03:32:10|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731900740000|2024-11-18 03:32:20|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|0
1731900760000|2024-11-18 03:32:40|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|0
1731900790000|2024-11-18 03:33:10|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731900820000|2024-11-18 03:33:40|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|5
1731900840000|2024-11-18 03:34:00|4797.2|4795.2|4796.7|4794.7|4797.2|4795.2|4796.7|4794.7|6
1731900860000|2024-11-18 03:34:20|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731900870000|2024-11-18 03:34:30|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|0
1731900890000|2024-11-18 03:34:50|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|2
1731900930000|2024-11-18 03:35:30|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|1
1731900950000|2024-11-18 03:35:50|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|1
1731900980000|2024-11-18 03:36:20|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731900990000|2024-11-18 03:36:30|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|0
1731901010000|2024-11-18 03:36:50|4796.2|4794.2|4796.2|4794.2|4796.7|4794.7|4796.2|4794.2|0
1731901020000|2024-11-18 03:37:00|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|0
1731901090000|2024-11-18 03:38:10|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|1
1731901100000|2024-11-18 03:38:20|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731901140000|2024-11-18 03:39:00|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|0
1731901150000|2024-11-18 03:39:10|4796.2|4794.2|4796.2|4794.2|4796.7|4794.7|4796.2|4794.2|0
1731901180000|2024-11-18 03:39:40|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|1
1731901270000|2024-11-18 03:41:10|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|8
1731901320000|2024-11-18 03:42:00|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731901330000|2024-11-18 03:42:10|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731901340000|2024-11-18 03:42:20|4795.2|4793.2|4795.7|4793.7|4795.7|4793.7|4795.2|4793.2|0
1731901370000|2024-11-18 03:42:50|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|0
1731901480000|2024-11-18 03:44:40|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|2
1731901500000|2024-11-18 03:45:00|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|2
1731901510000|2024-11-18 03:45:10|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|0
1731901590000|2024-11-18 03:46:30|||||||||5
1731901620000|2024-11-18 03:47:00|||||||||1
1731901660000|2024-11-18 03:47:40|4795.7|4793.7|4795.7|4793.7|4796.2|4794.2|4795.7|4793.7|11
1731901670000|2024-11-18 03:47:50|||||||||2
1731901700000|2024-11-18 03:48:20|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731901740000|2024-11-18 03:49:00|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|16
1731901770000|2024-11-18 03:49:30|4795.2|4793.2|4795.7|4793.7|4795.7|4793.7|4795.2|4793.2|9
1731901780000|2024-11-18 03:49:40|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|2
1731901790000|2024-11-18 03:49:50|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731901820000|2024-11-18 03:50:20|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731901830000|2024-11-18 03:50:30|4796.7|4794.7|4796.2|4794.2|4796.7|4794.7|4796.2|4794.2|3
1731901850000|2024-11-18 03:50:50|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731901930000|2024-11-18 03:52:10|4795.2|4793.2|4795.7|4793.7|4795.7|4793.7|4795.2|4793.2|0
1731901980000|2024-11-18 03:53:00|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|8
1731902040000|2024-11-18 03:54:00|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|2
1731902050000|2024-11-18 03:54:10|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|15
1731902060000|2024-11-18 03:54:20|||||||||1
1731902140000|2024-11-18 03:55:40|||||||||1
1731902150000|2024-11-18 03:55:50|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731902240000|2024-11-18 03:57:20|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|1
1731902280000|2024-11-18 03:58:00|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731902340000|2024-11-18 03:59:00|4796.7|4794.7|4796.2|4794.2|4796.7|4794.7|4796.2|4794.2|2
1731902350000|2024-11-18 03:59:10|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|6
1731902360000|2024-11-18 03:59:20|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|4
1731902400000|2024-11-18 04:00:00|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|1
1731902410000|2024-11-18 04:00:10|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|0
1731902420000|2024-11-18 04:00:20|||||||||1
1731902460000|2024-11-18 04:01:00|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|3
1731902470000|2024-11-18 04:01:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731902480000|2024-11-18 04:01:20|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731902570000|2024-11-18 04:02:50|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|2
1731902780000|2024-11-18 04:06:20|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4
1731902800000|2024-11-18 04:06:40|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|3
1731902830000|2024-11-18 04:07:10|4796.2|4794.2|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|0
1731902840000|2024-11-18 04:07:20|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731902870000|2024-11-18 04:07:50|4795.7|4793.7|4796.2|4794.2|4796.2|4794.2|4795.7|4793.7|11
1731902900000|2024-11-18 04:08:20|||||||||1
1731903000000|2024-11-18 04:10:00|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4
1731903080000|2024-11-18 04:11:20|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731903130000|2024-11-18 04:12:10|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|1
1731903150000|2024-11-18 04:12:30|||||||||2
1731903250000|2024-11-18 04:14:10|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731903260000|2024-11-18 04:14:20|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|10
1731903290000|2024-11-18 04:14:50|4795.7|4793.7|4796.2|4794.2|4796.2|4794.2|4795.7|4793.7|10
1731903350000|2024-11-18 04:15:50|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|30
1731903360000|2024-11-18 04:16:00|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|24
1731903370000|2024-11-18 04:16:10|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731903420000|2024-11-18 04:17:00|4795.2|4793.2|4795.7|4793.7|4795.7|4793.7|4795.2|4793.2|7
1731903470000|2024-11-18 04:17:50|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731903490000|2024-11-18 04:18:10|4796.7|4794.7|4797.2|4795.2|4797.2|4795.2|4796.7|4794.7|3
1731903540000|2024-11-18 04:19:00|||||||||1
1731903580000|2024-11-18 04:19:40|||||||||1
1731903590000|2024-11-18 04:19:50|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|1
1731903620000|2024-11-18 04:20:20|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731903640000|2024-11-18 04:20:40|||||||||1
1731903650000|2024-11-18 04:20:50|4797.7|4795.7|4797.2|4795.2|4797.7|4795.7|4797.2|4795.2|3
1731903680000|2024-11-18 04:21:20|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|8
1731903770000|2024-11-18 04:22:50|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731903810000|2024-11-18 04:23:30|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|9
1731903840000|2024-11-18 04:24:00|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731903860000|2024-11-18 04:24:20|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|6
1731903900000|2024-11-18 04:25:00|||||||||1
1731903920000|2024-11-18 04:25:20|4797.2|4795.2|4797.7|4795.7|4798.2|4796.2|4797.2|4795.2|2
1731903930000|2024-11-18 04:25:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731903950000|2024-11-18 04:25:50|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731903990000|2024-11-18 04:26:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731904030000|2024-11-18 04:27:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|10
1731904040000|2024-11-18 04:27:20|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731904050000|2024-11-18 04:27:30|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|8
1731904120000|2024-11-18 04:28:40|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731904140000|2024-11-18 04:29:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731904250000|2024-11-18 04:30:50|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|5
1731904260000|2024-11-18 04:31:00|||||||||1
1731904300000|2024-11-18 04:31:40|||||||||1
1731904310000|2024-11-18 04:31:50|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731904320000|2024-11-18 04:32:00|4797.2|4795.2|4797.7|4795.7|4797.7|4795.7|4797.2|4795.2|0
1731904380000|2024-11-18 04:33:00|4798.2|4796.2|4797.7|4795.7|4798.2|4796.2|4797.7|4795.7|2
1731904390000|2024-11-18 04:33:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731904490000|2024-11-18 04:34:50|4798.7|4796.7|4799.2|4797.2|4799.2|4797.2|4798.7|4796.7|2
1731904560000|2024-11-18 04:36:00|||||||||1
1731904580000|2024-11-18 04:36:20|||||||||1
1731904680000|2024-11-18 04:38:00|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|24
1731904780000|2024-11-18 04:39:40|||||||||1
1731904790000|2024-11-18 04:39:50|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|7
1731904800000|2024-11-18 04:40:00|4800.2|4798.2|4800.2|4798.2|4800.7|4798.7|4800.2|4798.2|0
1731904810000|2024-11-18 04:40:10|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|0
1731904870000|2024-11-18 04:41:10|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731904910000|2024-11-18 04:41:50|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|48
1731904930000|2024-11-18 04:42:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|13
1731904960000|2024-11-18 04:42:40|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|0
1731904970000|2024-11-18 04:42:50|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|31
1731905010000|2024-11-18 04:43:30|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|15
1731905020000|2024-11-18 04:43:40|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|57
1731905040000|2024-11-18 04:44:00|||||||||1
1731905070000|2024-11-18 04:44:30|||||||||1
1731905080000|2024-11-18 04:44:40|4801.7|4799.7|4802.2|4800.2|4802.2|4800.2|4801.7|4799.7|28
1731905100000|2024-11-18 04:45:00|||||||||1
1731905110000|2024-11-18 04:45:10|||||||||1
1731905160000|2024-11-18 04:46:00|4802.7|4800.7|4802.7|4800.7|4803.2|4801.2|4802.7|4800.7|17
1731905180000|2024-11-18 04:46:20|4803.2|4801.2|4802.7|4800.7|4803.2|4801.2|4802.7|4800.7|1
1731905200000|2024-11-18 04:46:40|4803.2|4801.2|4802.7|4800.7|4803.2|4801.2|4802.7|4800.7|8
1731905210000|2024-11-18 04:46:50|4802.2|4800.2|4802.7|4800.7|4802.7|4800.7|4802.2|4800.2|0
1731905260000|2024-11-18 04:47:40|4803.2|4801.2|4802.7|4800.7|4803.2|4801.2|4802.7|4800.7|0
1731905270000|2024-11-18 04:47:50|4803.2|4801.2|4802.7|4800.7|4803.2|4801.2|4802.7|4800.7|1
1731905280000|2024-11-18 04:48:00|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|20
1731905330000|2024-11-18 04:48:50|4804.2|4802.2|4804.2|4802.2|4804.2|4802.2|4804.2|4802.2|42
1731905340000|2024-11-18 04:49:00|||||||||3
1731905350000|2024-11-18 04:49:10|4803.7|4801.7|4803.7|4801.7|4803.7|4801.7|4803.7|4801.7|7
1731905480000|2024-11-18 04:51:20|4804.2|4802.2|4803.7|4801.7|4804.2|4802.2|4803.7|4801.7|1
1731905520000|2024-11-18 04:52:00|4804.2|4802.2|4803.7|4801.7|4804.2|4802.2|4803.7|4801.7|1
1731905530000|2024-11-18 04:52:10|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|0
1731905590000|2024-11-18 04:53:10|4803.7|4801.7|4803.7|4801.7|4803.7|4801.7|4803.7|4801.7|4
1731905600000|2024-11-18 04:53:20|4804.2|4802.2|4803.7|4801.7|4804.2|4802.2|4803.2|4801.2|5
1731905640000|2024-11-18 04:54:00|4804.2|4802.2|4803.7|4801.7|4804.2|4802.2|4803.7|4801.7|1
1731905670000|2024-11-18 04:54:30|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|1
1731905720000|2024-11-18 04:55:20|4803.7|4801.7|4803.7|4801.7|4803.7|4801.7|4803.7|4801.7|1
1731905780000|2024-11-18 04:56:20|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|0
1731905790000|2024-11-18 04:56:30|||||||||1
1731905830000|2024-11-18 04:57:10|4804.2|4802.2|4803.7|4801.7|4804.2|4802.2|4803.7|4801.7|33
1731905850000|2024-11-18 04:57:30|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|0
1731905880000|2024-11-18 04:58:00|||||||||1
1731905890000|2024-11-18 04:58:10|||||||||1
1731905910000|2024-11-18 04:58:30|||||||||2
1731905920000|2024-11-18 04:58:40|4802.7|4800.7|4803.2|4801.2|4803.2|4801.2|4802.7|4800.7|3
1731905930000|2024-11-18 04:58:50|4802.7|4800.7|4802.7|4800.7|4802.7|4800.7|4802.7|4800.7|0
1731906000000|2024-11-18 05:00:00|4803.2|4801.2|4802.2|4800.2|4803.2|4801.2|4802.2|4800.2|1
1731906040000|2024-11-18 05:00:40|||||||||4
1731906050000|2024-11-18 05:00:50|||||||||1
1731906060000|2024-11-18 05:01:00|4801.7|4799.7|4801.2|4799.2|4801.7|4799.7|4801.2|4799.2|2
1731906110000|2024-11-18 05:01:50|4801.7|4799.7|4801.7|4799.7|4801.7|4799.7|4801.7|4799.7|2
1731906160000|2024-11-18 05:02:40|4802.2|4800.2|4801.7|4799.7|4802.2|4800.2|4801.7|4799.7|0
1731906220000|2024-11-18 05:03:40|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|0
1731906230000|2024-11-18 05:03:50|4801.7|4799.7|4801.7|4799.7|4801.7|4799.7|4801.7|4799.7|0
1731906240000|2024-11-18 05:04:00|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|1
1731906250000|2024-11-18 05:04:10|4801.7|4799.7|4801.7|4799.7|4801.7|4799.7|4801.7|4799.7|3
1731906290000|2024-11-18 05:04:50|4802.2|4800.2|4801.7|4799.7|4802.2|4800.2|4801.7|4799.7|0
1731906350000|2024-11-18 05:05:50|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|1
1731906360000|2024-11-18 05:06:00|||||||||4
1731906370000|2024-11-18 05:06:10|||||||||1
1731906400000|2024-11-18 05:06:40|||||||||1
1731906410000|2024-11-18 05:06:50|||||||||1
1731906540000|2024-11-18 05:09:00|||||||||1
1731906570000|2024-11-18 05:09:30|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|2
1731906590000|2024-11-18 05:09:50|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|1
1731906640000|2024-11-18 05:10:40|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|3
1731906670000|2024-11-18 05:11:10|||||||||1
1731906730000|2024-11-18 05:12:10|4798.7|4796.7|4799.2|4797.2|4799.2|4797.2|4798.2|4796.2|43
1731906740000|2024-11-18 05:12:20|||||||||25
1731906820000|2024-11-18 05:13:40|||||||||1
1731906840000|2024-11-18 05:14:00|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|5
1731906850000|2024-11-18 05:14:10|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|0
1731906890000|2024-11-18 05:14:50|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731906910000|2024-11-18 05:15:10|4798.7|4796.7|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|10
1731906960000|2024-11-18 05:16:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|1
1731907030000|2024-11-18 05:17:10|||||||||2
1731907040000|2024-11-18 05:17:20|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|20
1731907060000|2024-11-18 05:17:40|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|3
1731907070000|2024-11-18 05:17:50|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731907210000|2024-11-18 05:20:10|4798.7|4796.7|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|34
1731907230000|2024-11-18 05:20:30|||||||||1
1731907260000|2024-11-18 05:21:00|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|0
1731907320000|2024-11-18 05:22:00|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731907360000|2024-11-18 05:22:40|||||||||1
1731907390000|2024-11-18 05:23:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731907440000|2024-11-18 05:24:00|||||||||1
1731907500000|2024-11-18 05:25:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|5
1731907510000|2024-11-18 05:25:10|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|7
1731907520000|2024-11-18 05:25:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|2
1731907560000|2024-11-18 05:26:00|4800.7|4798.7|4801.2|4799.2|4801.2|4799.2|4800.7|4798.7|1
1731907610000|2024-11-18 05:26:50|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|13
1731907620000|2024-11-18 05:27:00|||||||||1
1731907670000|2024-11-18 05:27:50|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731907680000|2024-11-18 05:28:00|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|0
1731907750000|2024-11-18 05:29:10|||||||||15
1731907780000|2024-11-18 05:29:40|4801.2|4799.2|4800.7|4798.7|4801.2|4799.2|4800.7|4798.7|1
1731907790000|2024-11-18 05:29:50|4800.2|4798.2|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|0
1731907800000|2024-11-18 05:30:00|4800.2|4798.2|4798.2|4796.2|4800.2|4798.2|4798.2|4796.2|36
1731907810000|2024-11-18 05:30:10|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|8
1731907820000|2024-11-18 05:30:20|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|0
1731907840000|2024-11-18 05:30:40|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731907850000|2024-11-18 05:30:50|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|6
1731907910000|2024-11-18 05:31:50|||||||||3
1731907930000|2024-11-18 05:32:10|4797.2|4795.2|4796.7|4794.7|4797.2|4795.2|4796.7|4794.7|7
1731908000000|2024-11-18 05:33:20|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|1
1731908040000|2024-11-18 05:34:00|||||||||1
1731908150000|2024-11-18 05:35:50|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|13
1731908160000|2024-11-18 05:36:00|4796.2|4794.2|4796.7|4794.7|4796.7|4794.7|4796.2|4794.2|1
1731908170000|2024-11-18 05:36:10|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731908180000|2024-11-18 05:36:20|4796.7|4794.7|4796.2|4794.2|4796.7|4794.7|4796.2|4794.2|2
1731908200000|2024-11-18 05:36:40|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|8
1731908210000|2024-11-18 05:36:50|4795.2|4793.2|4795.7|4793.7|4795.7|4793.7|4795.2|4793.2|0
1731908250000|2024-11-18 05:37:30|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731908270000|2024-11-18 05:37:50|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|46
1731908340000|2024-11-18 05:39:00|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|105
1731908350000|2024-11-18 05:39:10|||||||||2
1731908360000|2024-11-18 05:39:20|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731908380000|2024-11-18 05:39:40|4796.7|4794.7|4796.2|4794.2|4796.7|4794.7|4796.2|4794.2|0
1731908390000|2024-11-18 05:39:50|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|3
1731908530000|2024-11-18 05:42:10|||||||||2
1731908540000|2024-11-18 05:42:20|||||||||15
1731908640000|2024-11-18 05:44:00|||||||||1
1731908660000|2024-11-18 05:44:20|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|3
1731908690000|2024-11-18 05:44:50|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731908720000|2024-11-18 05:45:20|||||||||10
1731908790000|2024-11-18 05:46:30|4797.7|4795.7|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|12
1731908820000|2024-11-18 05:47:00|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|9
1731908830000|2024-11-18 05:47:10|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731908880000|2024-11-18 05:48:00|4798.2|4796.2|4798.7|4796.7|4798.7|4796.7|4798.2|4796.2|14
1731908900000|2024-11-18 05:48:20|4798.2|4796.2|4799.2|4797.2|4799.2|4797.2|4798.2|4796.2|4
1731909000000|2024-11-18 05:50:00|||||||||1
1731909010000|2024-11-18 05:50:10|||||||||2
1731909050000|2024-11-18 05:50:50|||||||||1
1731909060000|2024-11-18 05:51:00|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|6
1731909070000|2024-11-18 05:51:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731909120000|2024-11-18 05:52:00|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|5
1731909140000|2024-11-18 05:52:20|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|1
1731909180000|2024-11-18 05:53:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731909190000|2024-11-18 05:53:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|0
1731909210000|2024-11-18 05:53:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731909220000|2024-11-18 05:53:40|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|0
1731909250000|2024-11-18 05:54:10|4798.2|4796.2|4798.2|4796.2|4798.7|4796.7|4798.2|4796.2|0
1731909270000|2024-11-18 05:54:30|4798.7|4796.7|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|7
1731909310000|2024-11-18 05:55:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731909320000|2024-11-18 05:55:20|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|7
1731909330000|2024-11-18 05:55:30|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731909360000|2024-11-18 05:56:00|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|5
1731909470000|2024-11-18 05:57:50|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|2
1731909510000|2024-11-18 05:58:30|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|0
1731909610000|2024-11-18 06:00:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|73
1731909620000|2024-11-18 06:00:20|||||||||1
1731909670000|2024-11-18 06:01:10|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|14
1731909700000|2024-11-18 06:01:40|||||||||10
1731909720000|2024-11-18 06:02:00|||||||||1
1731909730000|2024-11-18 06:02:10|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|11
1731909740000|2024-11-18 06:02:20|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|7
1731909800000|2024-11-18 06:03:20|4796.2|4794.2|4795.7|4793.7|4796.2|4794.2|4795.7|4793.7|3
1731909840000|2024-11-18 06:04:00|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|1
1731909850000|2024-11-18 06:04:10|||||||||4
1731909860000|2024-11-18 06:04:20|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|8
1731909900000|2024-11-18 06:05:00|4796.2|4794.2|4795.7|4793.7|4796.2|4794.2|4795.7|4793.7|1
1731909950000|2024-11-18 06:05:50|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|10
1731909970000|2024-11-18 06:06:10|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|23
1731910010000|2024-11-18 06:06:50|4795.7|4793.7|4795.7|4793.7|4796.2|4794.2|4795.2|4793.2|8
1731910040000|2024-11-18 06:07:20|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|0
1731910100000|2024-11-18 06:08:20|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|2
1731910120000|2024-11-18 06:08:40|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|0
1731910130000|2024-11-18 06:08:50|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|1
1731910150000|2024-11-18 06:09:10|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|0
1731910160000|2024-11-18 06:09:20|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|2
1731910170000|2024-11-18 06:09:30|||||||||2
1731910180000|2024-11-18 06:09:40|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|1
1731910320000|2024-11-18 06:12:00|4795.7|4793.7|4796.2|4794.2|4796.2|4794.2|4795.7|4793.7|5
1731910330000|2024-11-18 06:12:10|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|1
1731910340000|2024-11-18 06:12:20|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731910350000|2024-11-18 06:12:30|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|0
1731910360000|2024-11-18 06:12:40|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731910370000|2024-11-18 06:12:50|4795.7|4793.7|4796.2|4794.2|4796.2|4794.2|4795.7|4793.7|8
1731910400000|2024-11-18 06:13:20|||||||||2
1731910430000|2024-11-18 06:13:50|||||||||2
1731910440000|2024-11-18 06:14:00|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|9
1731910450000|2024-11-18 06:14:10|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|7
1731910460000|2024-11-18 06:14:20|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|36
1731910470000|2024-11-18 06:14:30|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|7
1731910490000|2024-11-18 06:14:50|||||||||13
1731910520000|2024-11-18 06:15:20|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|9
1731910530000|2024-11-18 06:15:30|||||||||5
1731910540000|2024-11-18 06:15:40|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|2
1731910550000|2024-11-18 06:15:50|4798.2|4796.2|4799.2|4797.2|4799.2|4797.2|4798.2|4796.2|3
1731910560000|2024-11-18 06:16:00|||||||||3
1731910610000|2024-11-18 06:16:50|4798.7|4796.7|4798.2|4796.2|4798.7|4796.7|4798.2|4796.2|7
1731910660000|2024-11-18 06:17:40|||||||||3
1731910680000|2024-11-18 06:18:00|4797.7|4795.7|4797.7|4795.7|4798.2|4796.2|4797.2|4795.2|69
1731910710000|2024-11-18 06:18:30|||||||||6
1731910750000|2024-11-18 06:19:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|7
1731910760000|2024-11-18 06:19:20|||||||||1
1731910800000|2024-11-18 06:20:00|4797.7|4795.7|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|13
1731910810000|2024-11-18 06:20:10|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731910820000|2024-11-18 06:20:20|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|0
1731910830000|2024-11-18 06:20:30|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|8
1731910950000|2024-11-18 06:22:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|9
1731910970000|2024-11-18 06:22:50|4797.7|4795.7|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|10
1731910980000|2024-11-18 06:23:00|4797.7|4795.7|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|1
1731911010000|2024-11-18 06:23:30|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|15
1731911020000|2024-11-18 06:23:40|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|0
1731911030000|2024-11-18 06:23:50|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|0
1731911040000|2024-11-18 06:24:00|4799.2|4797.2|4799.2|4797.2|4799.2|4797.2|4798.7|4796.7|1
1731911050000|2024-11-18 06:24:10|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|0
1731911070000|2024-11-18 06:24:30|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|0
1731911100000|2024-11-18 06:25:00|4799.2|4797.2|4798.7|4796.7|4799.2|4797.2|4798.7|4796.7|0
1731911110000|2024-11-18 06:25:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731911180000|2024-11-18 06:26:20|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|2
1731911190000|2024-11-18 06:26:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731911210000|2024-11-18 06:26:50|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|1
1731911340000|2024-11-18 06:29:00|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|2
1731911370000|2024-11-18 06:29:30|||||||||18
1731911390000|2024-11-18 06:29:50|||||||||1
1731911400000|2024-11-18 06:30:00|4797.7|4795.7|4798.2|4796.2|4798.2|4796.2|4797.7|4795.7|20
1731911450000|2024-11-18 06:30:50|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|4798.7|4796.7|6
1731911470000|2024-11-18 06:31:10|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|0
1731911480000|2024-11-18 06:31:20|||||||||61
1731911490000|2024-11-18 06:31:30|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|4797.7|4795.7|0
1731911500000|2024-11-18 06:31:40|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|4797.2|4795.2|0
1731911510000|2024-11-18 06:31:50|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|11
1731911530000|2024-11-18 06:32:10|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|4796.2|4794.2|0
1731911580000|2024-11-18 06:33:00|4795.7|4793.7|4795.2|4793.2|4795.7|4793.7|4795.2|4793.2|1
1731911590000|2024-11-18 06:33:10|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|4795.7|4793.7|41
1731911600000|2024-11-18 06:33:20|4795.2|4793.2|4795.7|4793.7|4795.7|4793.7|4795.2|4793.2|0
1731911620000|2024-11-18 06:33:40|4795.2|4793.2|4795.7|4793.7|4795.7|4793.7|4795.2|4793.2|2
1731911630000|2024-11-18 06:33:50|4796.2|4794.2|4795.7|4793.7|4796.2|4794.2|4795.7|4793.7|1
1731911640000|2024-11-18 06:34:00|4794.2|4792.2|4794.2|4792.2|4794.2|4792.2|4793.7|4791.7|104
1731911650000|2024-11-18 06:34:10|||||||||5
1731911660000|2024-11-18 06:34:20|4794.7|4792.7|4795.2|4793.2|4795.2|4793.2|4794.7|4792.7|17
1731911670000|2024-11-18 06:34:30|||||||||1
1731911690000|2024-11-18 06:34:50|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|4794.7|4792.7|7
1731911750000|2024-11-18 06:35:50|4795.2|4793.2|4794.7|4792.7|4795.2|4793.2|4794.7|4792.7|0
1731911760000|2024-11-18 06:36:00|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|4795.2|4793.2|0
1731911770000|2024-11-18 06:36:10|4795.7|4793.7|4796.2|4794.2|4796.2|4794.2|4795.7|4793.7|55
1731911790000|2024-11-18 06:36:30|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|4796.7|4794.7|49
1731911810000|2024-11-18 06:36:50|||||||||5
1731911850000|2024-11-18 06:37:30|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|4798.2|4796.2|90
1731911860000|2024-11-18 06:37:40|||||||||1
1731911870000|2024-11-18 06:37:50|||||||||1
1731911890000|2024-11-18 06:38:10|4798.7|4796.7|4799.2|4797.2|4799.2|4797.2|4798.7|4796.7|16
1731911910000|2024-11-18 06:38:30|4798.7|4796.7|4799.2|4797.2|4799.2|4797.2|4798.7|4796.7|7
1731911940000|2024-11-18 06:39:00|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|14
1731911950000|2024-11-18 06:39:10|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|1
1731911970000|2024-11-18 06:39:30|||||||||9
1731911980000|2024-11-18 06:39:40|4799.7|4797.7|4800.2|4798.2|4800.2|4798.2|4799.7|4797.7|5
1731912000000|2024-11-18 06:40:00|||||||||1
1731912020000|2024-11-18 06:40:20|4799.7|4797.7|4799.7|4797.7|4799.7|4797.7|4799.2|4797.2|10
1731912040000|2024-11-18 06:40:40|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731912050000|2024-11-18 06:40:50|||||||||1
1731912060000|2024-11-18 06:41:00|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|12
1731912070000|2024-11-18 06:41:10|4800.2|4798.2|4801.2|4799.2|4801.2|4799.2|4800.2|4798.2|34
1731912100000|2024-11-18 06:41:40|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|15
1731912140000|2024-11-18 06:42:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731912160000|2024-11-18 06:42:40|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|33
1731912170000|2024-11-18 06:42:50|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|91
1731912200000|2024-11-18 06:43:20|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|4800.2|4798.2|0
1731912260000|2024-11-18 06:44:20|||||||||17
1731912440000|2024-11-18 06:47:20|||||||||1
1731912460000|2024-11-18 06:47:40|||||||||13
1731912520000|2024-11-18 06:48:40|||||||||3
1731912580000|2024-11-18 06:49:40|||||||||12
1731912590000|2024-11-18 06:49:50|||||||||6
1731912610000|2024-11-18 06:50:10|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|4800.7|4798.7|48
1731912620000|2024-11-18 06:50:20|4800.2|4798.2|4800.7|4798.7|4800.7|4798.7|4800.2|4798.2|0
1731912630000|2024-11-18 06:50:30|||||||||1
1731912650000|2024-11-18 06:50:50|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4800.7|4798.7|13
1731912660000|2024-11-18 06:51:00|||||||||1
1731912680000|2024-11-18 06:51:20|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|13
1731912690000|2024-11-18 06:51:30|4801.7|4799.7|4801.2|4799.2|4801.7|4799.7|4801.2|4799.2|19
1731912710000|2024-11-18 06:51:50|||||||||6
1731912730000|2024-11-18 06:52:10|4801.7|4799.7|4801.7|4799.7|4801.7|4799.7|4801.7|4799.7|4
1731912740000|2024-11-18 06:52:20|4802.2|4800.2|4801.7|4799.7|4802.2|4800.2|4801.7|4799.7|1
1731912750000|2024-11-18 06:52:30|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|1
1731912770000|2024-11-18 06:52:50|||||||||11
1731912800000|2024-11-18 06:53:20|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|4803.2|4801.2|15
1731912810000|2024-11-18 06:53:30|||||||||1
1731912830000|2024-11-18 06:53:50|||||||||1
1731912890000|2024-11-18 06:54:50|4802.7|4800.7|4802.7|4800.7|4802.7|4800.7|4802.7|4800.7|25
1731912910000|2024-11-18 06:55:10|4803.2|4801.2|4802.7|4800.7|4803.2|4801.2|4802.7|4800.7|0
1731912920000|2024-11-18 06:55:20|4803.2|4801.2|4802.7|4800.7|4803.2|4801.2|4802.7|4800.7|2
1731912930000|2024-11-18 06:55:30|4803.2|4801.2|4802.7|4800.7|4803.2|4801.2|4802.7|4800.7|8
1731912970000|2024-11-18 06:56:10|||||||||1
1731913010000|2024-11-18 06:56:50|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|4802.2|4800.2|2
1731913020000|2024-11-18 06:57:00|||||||||1
1731913050000|2024-11-18 06:57:30|4802.7|4800.7|4803.2|4801.2|4803.2|4801.2|4802.2|4800.2|9
1731913060000|2024-11-18 06:57:40|4802.7|4800.7|4802.2|4800.2|4802.7|4800.7|4802.2|4800.2|8
1731913070000|2024-11-18 06:57:50|4802.7|4800.7|4803.2|4801.2|4803.2|4801.2|4802.7|4800.7|10
1731913080000|2024-11-18 06:58:00|4802.7|4800.7|4802.7|4800.7|4802.7|4800.7|4802.7|4800.7|3
1731913090000|2024-11-18 06:58:10|4802.2|4800.2|4802.2|4800.2|4802.7|4800.7|4802.2|4800.2|0
1731913110000|2024-11-18 06:58:30|4802.7|4800.7|4802.2|4800.2|4802.7|4800.7|4802.2|4800.2|2
1731913140000|2024-11-18 06:59:00|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|4801.2|4799.2|12
1731913190000|2024-11-18 06:59:50|||||||||1
1731913200000|2024-11-18 07:00:00|4800.95|4799.45|4798.95|4797.45|4801.95|4800.45|4798.95|4797.45|362
1731913210000|2024-11-18 07:00:10|4798.45|4796.95|4798.95|4797.45|4798.95|4797.45|4797.95|4796.45|69
1731913220000|2024-11-18 07:00:20|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|112
1731913230000|2024-11-18 07:00:30|4800.45|4798.95|4800.95|4799.45|4800.95|4799.45|4800.45|4798.95|16
1731913240000|2024-11-18 07:00:40|4800.45|4798.95|4800.95|4799.45|4800.95|4799.45|4800.45|4798.95|8
1731913250000|2024-11-18 07:00:50|4800.45|4798.95|4799.95|4798.45|4800.45|4798.95|4799.95|4798.45|8
1731913260000|2024-11-18 07:01:00|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|4797.95|4796.45|42
1731913270000|2024-11-18 07:01:10|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|13
1731913280000|2024-11-18 07:01:20|4798.95|4797.45|4797.95|4796.45|4798.95|4797.45|4797.95|4796.45|24
1731913290000|2024-11-18 07:01:30|4798.45|4796.95|4797.95|4796.45|4798.45|4796.95|4797.95|4796.45|20
1731913300000|2024-11-18 07:01:40|4798.95|4797.45|4797.95|4796.45|4798.95|4797.45|4797.95|4796.45|12
1731913310000|2024-11-18 07:01:50|4796.95|4795.45|4796.95|4795.45|4797.95|4796.45|4796.95|4795.45|15
1731913320000|2024-11-18 07:02:00|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|11
1731913340000|2024-11-18 07:02:20|4797.45|4795.95|4796.95|4795.45|4797.45|4795.95|4796.95|4795.45|27
1731913350000|2024-11-18 07:02:30|4796.45|4794.95|4795.95|4794.45|4796.45|4794.95|4795.95|4794.45|26
1731913360000|2024-11-18 07:02:40|4796.45|4794.95|4796.95|4795.45|4796.95|4795.45|4795.95|4794.45|8
1731913370000|2024-11-18 07:02:50|4795.95|4794.45|4795.45|4793.95|4795.95|4794.45|4795.45|4793.95|21
1731913380000|2024-11-18 07:03:00|4795.95|4794.45|4795.45|4793.95|4795.95|4794.45|4794.95|4793.45|23
1731913390000|2024-11-18 07:03:10|4794.95|4793.45|4794.95|4793.45|4794.95|4793.45|4794.95|4793.45|6
1731913400000|2024-11-18 07:03:20|4795.45|4793.95|4795.95|4794.45|4796.95|4795.45|4795.45|4793.95|116
1731913410000|2024-11-18 07:03:30|4796.45|4794.95|4796.95|4795.45|4796.95|4795.45|4796.45|4794.95|64
1731913420000|2024-11-18 07:03:40|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.45|4795.95|25
1731913430000|2024-11-18 07:03:50|4797.45|4795.95|4797.45|4795.95|4797.95|4796.45|4797.45|4795.95|14
1731913440000|2024-11-18 07:04:00|4796.95|4795.45|4795.95|4794.45|4796.95|4795.45|4795.95|4794.45|35
1731913460000|2024-11-18 07:04:20|4795.45|4793.95|4795.95|4794.45|4795.95|4794.45|4795.45|4793.95|26
1731913480000|2024-11-18 07:04:40|4795.45|4793.95|4796.95|4795.45|4796.95|4795.45|4795.45|4793.95|36
1731913490000|2024-11-18 07:04:50|4796.45|4794.95|4796.45|4794.95|4796.95|4795.45|4796.45|4794.95|0
1731913500000|2024-11-18 07:05:00|4796.95|4795.45|4795.95|4794.45|4796.95|4795.45|4795.95|4794.45|0
1731913510000|2024-11-18 07:05:10|||||||||1
1731913520000|2024-11-18 07:05:20|4794.95|4793.45|4794.95|4793.45|4794.95|4793.45|4794.95|4793.45|15
1731913530000|2024-11-18 07:05:30|4794.45|4792.95|4794.95|4793.45|4794.95|4793.45|4793.95|4792.45|44
1731913540000|2024-11-18 07:05:40|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|58
1731913550000|2024-11-18 07:05:50|||||||||5
1731913560000|2024-11-18 07:06:00|||||||||1
1731913570000|2024-11-18 07:06:10|4796.95|4795.45|4796.95|4795.45|4797.45|4795.95|4796.95|4795.45|40
1731913580000|2024-11-18 07:06:20|4797.95|4796.45|4796.95|4795.45|4797.95|4796.45|4796.95|4795.45|31
1731913590000|2024-11-18 07:06:30|4797.45|4795.95|4797.45|4795.95|4797.95|4796.45|4797.45|4795.95|12
1731913600000|2024-11-18 07:06:40|4796.95|4795.45|4797.45|4795.95|4797.45|4795.95|4796.95|4795.45|2
1731913610000|2024-11-18 07:06:50|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|1
1731913620000|2024-11-18 07:07:00|4797.45|4795.95|4796.95|4795.45|4797.45|4795.95|4796.95|4795.45|11
1731913640000|2024-11-18 07:07:20|4796.45|4794.95|4796.45|4794.95|4796.95|4795.45|4795.95|4794.45|18
1731913650000|2024-11-18 07:07:30|4796.95|4795.45|4795.95|4794.45|4796.95|4795.45|4795.95|4794.45|2
1731913660000|2024-11-18 07:07:40|4796.45|4794.95|4796.45|4794.95|4796.45|4794.95|4796.45|4794.95|7
1731913670000|2024-11-18 07:07:50|4795.95|4794.45|4796.45|4794.95|4796.45|4794.95|4795.95|4794.45|14
1731913680000|2024-11-18 07:08:00|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|0
1731913690000|2024-11-18 07:08:10|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|101
1731913700000|2024-11-18 07:08:20|4796.45|4794.95|4796.95|4795.45|4796.95|4795.45|4796.45|4794.95|1
1731913710000|2024-11-18 07:08:30|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|9
1731913760000|2024-11-18 07:09:20|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|37
1731913770000|2024-11-18 07:09:30|4796.45|4794.95|4796.45|4794.95|4796.45|4794.95|4796.45|4794.95|18
1731913780000|2024-11-18 07:09:40|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|4795.95|4794.45|3
1731913790000|2024-11-18 07:09:50|4797.45|4795.95|4797.45|4795.95|4797.95|4796.45|4796.95|4795.45|11
1731913800000|2024-11-18 07:10:00|4797.95|4796.45|4796.95|4795.45|4797.95|4796.45|4796.95|4795.45|11
1731913810000|2024-11-18 07:10:10|4797.95|4796.45|4797.45|4795.95|4797.95|4796.45|4797.45|4795.95|9
1731913820000|2024-11-18 07:10:20|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|5
1731913850000|2024-11-18 07:10:50|4798.95|4797.45|4797.95|4796.45|4798.95|4797.45|4797.95|4796.45|71
1731913860000|2024-11-18 07:11:00|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|9
1731913870000|2024-11-18 07:11:10|4799.45|4797.95|4798.95|4797.45|4799.95|4798.45|4798.95|4797.45|16
1731913900000|2024-11-18 07:11:40|||||||||73
1731913910000|2024-11-18 07:11:50|||||||||4
1731913960000|2024-11-18 07:12:40|||||||||3
1731913970000|2024-11-18 07:12:50|||||||||9
1731913980000|2024-11-18 07:13:00|||||||||1
1731913990000|2024-11-18 07:13:10|||||||||8
1731914000000|2024-11-18 07:13:20|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|19
1731914020000|2024-11-18 07:13:40|||||||||1
1731914030000|2024-11-18 07:13:50|4800.95|4799.45|4799.95|4798.45|4800.95|4799.45|4799.95|4798.45|42
1731914060000|2024-11-18 07:14:20|||||||||10
1731914070000|2024-11-18 07:14:30|4800.45|4798.95|4799.95|4798.45|4800.95|4799.45|4799.95|4798.45|6
1731914080000|2024-11-18 07:14:40|||||||||10
1731914090000|2024-11-18 07:14:50|4800.45|4798.95|4799.95|4798.45|4800.45|4798.95|4799.95|4798.45|5
1731914100000|2024-11-18 07:15:00|4799.45|4797.95|4799.45|4797.95|4799.45|4797.95|4799.45|4797.95|31
1731914110000|2024-11-18 07:15:10|4799.95|4798.45|4799.45|4797.95|4799.95|4798.45|4799.45|4797.95|0
1731914120000|2024-11-18 07:15:20|4798.95|4797.45|4798.95|4797.45|4799.45|4797.95|4798.95|4797.45|2
1731914130000|2024-11-18 07:15:30|4799.95|4798.45|4800.95|4799.45|4800.95|4799.45|4799.95|4798.45|16
1731914140000|2024-11-18 07:15:40|||||||||1
1731914150000|2024-11-18 07:15:50|4800.45|4798.95|4799.95|4798.45|4800.45|4798.95|4799.95|4798.45|16
1731914160000|2024-11-18 07:16:00|4798.95|4797.45|4799.45|4797.95|4799.45|4797.95|4798.95|4797.45|12
1731914170000|2024-11-18 07:16:10|4799.95|4798.45|4800.95|4799.45|4800.95|4799.45|4799.95|4798.45|64
1731914180000|2024-11-18 07:16:20|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|5
1731914200000|2024-11-18 07:16:40|4800.95|4799.45|4800.95|4799.45|4800.95|4799.45|4800.95|4799.45|14
1731914210000|2024-11-18 07:16:50|||||||||15
1731914250000|2024-11-18 07:17:30|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|20
1731914270000|2024-11-18 07:17:50|4800.45|4798.95|4800.45|4798.95|4800.45|4798.95|4799.95|4798.45|318
1731914280000|2024-11-18 07:18:00|4799.95|4798.45|4800.95|4799.45|4800.95|4799.45|4799.95|4798.45|54
1731914330000|2024-11-18 07:18:50|4799.95|4798.45|4800.45|4798.95|4800.45|4798.95|4799.95|4798.45|17
1731914340000|2024-11-18 07:19:00|4799.95|4798.45|4800.95|4799.45|4800.95|4799.45|4799.95|4798.45|16
1731914350000|2024-11-18 07:19:10|||||||||1
1731914360000|2024-11-18 07:19:20|4800.45|4798.95|4800.95|4799.45|4800.95|4799.45|4800.45|4798.95|38
1731914380000|2024-11-18 07:19:40|4801.95|4800.45|4801.95|4800.45|4801.95|4800.45|4801.95|4800.45|30
1731914390000|2024-11-18 07:19:50|4802.95|4801.45|4802.95|4801.45|4802.95|4801.45|4802.95|4801.45|26
1731914400000|2024-11-18 07:20:00|||||||||5
1731914420000|2024-11-18 07:20:20|4803.45|4801.95|4803.45|4801.95|4803.45|4801.95|4803.45|4801.95|28
1731914430000|2024-11-18 07:20:30|4802.95|4801.45|4802.95|4801.45|4802.95|4801.45|4802.95|4801.45|0
1731914450000|2024-11-18 07:20:50|4801.95|4800.45|4801.95|4800.45|4801.95|4800.45|4801.95|4800.45|52
1731914460000|2024-11-18 07:21:00|4800.95|4799.45|4799.95|4798.45|4800.95|4799.45|4799.95|4798.45|90
1731914470000|2024-11-18 07:21:10|4799.45|4797.95|4799.45|4797.95|4799.45|4797.95|4798.95|4797.45|64
1731914480000|2024-11-18 07:21:20|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|0
1731914500000|2024-11-18 07:21:40|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|40
1731914510000|2024-11-18 07:21:50|||||||||9
1731914520000|2024-11-18 07:22:00|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|7
1731914530000|2024-11-18 07:22:10|||||||||9
1731914540000|2024-11-18 07:22:20|4798.45|4796.95|4798.95|4797.45|4798.95|4797.45|4797.95|4796.45|19
1731914550000|2024-11-18 07:22:30|4798.45|4796.95|4797.95|4796.45|4798.45|4796.95|4797.95|4796.45|1
1731914570000|2024-11-18 07:22:50|4798.45|4796.95|4799.95|4798.45|4799.95|4798.45|4798.45|4796.95|31
1731914580000|2024-11-18 07:23:00|4798.95|4797.45|4798.95|4797.45|4799.45|4797.95|4798.95|4797.45|13
1731914600000|2024-11-18 07:23:20|4798.45|4796.95|4798.45|4796.95|4798.45|4796.95|4798.45|4796.95|10
1731914620000|2024-11-18 07:23:40|4797.95|4796.45|4798.45|4796.95|4798.45|4796.95|4797.95|4796.45|4
1731914630000|2024-11-18 07:23:50|4798.95|4797.45|4797.95|4796.45|4798.95|4797.45|4797.95|4796.45|6
1731914640000|2024-11-18 07:24:00|4797.45|4795.95|4797.95|4796.45|4797.95|4796.45|4797.45|4795.95|19
1731914660000|2024-11-18 07:24:20|4796.95|4795.45|4797.45|4795.95|4797.45|4795.95|4796.95|4795.45|11
1731914670000|2024-11-18 07:24:30|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.45|4795.95|0
1731914680000|2024-11-18 07:24:40|||||||||1
1731914690000|2024-11-18 07:24:50|||||||||51
1731914700000|2024-11-18 07:25:00|4796.95|4795.45|4795.95|4794.45|4796.95|4795.45|4795.95|4794.45|108
1731914730000|2024-11-18 07:25:30|||||||||13
1731914740000|2024-11-18 07:25:40|||||||||66
1731914750000|2024-11-18 07:25:50|||||||||2
1731914760000|2024-11-18 07:26:00|||||||||1
1731914790000|2024-11-18 07:26:30|||||||||1
1731914800000|2024-11-18 07:26:40|4794.95|4793.45|4794.95|4793.45|4794.95|4793.45|4794.95|4793.45|67
1731914840000|2024-11-18 07:27:20|||||||||1
1731914860000|2024-11-18 07:27:40|||||||||50
1731914880000|2024-11-18 07:28:00|||||||||22
1731914890000|2024-11-18 07:28:10|4794.45|4792.95|4794.45|4792.95|4794.95|4793.45|4793.95|4792.45|23
1731914900000|2024-11-18 07:28:20|4793.95|4792.45|4793.95|4792.45|4793.95|4792.45|4793.95|4792.45|1
1731914920000|2024-11-18 07:28:40|4793.45|4791.95|4792.95|4791.45|4793.45|4791.95|4792.95|4791.45|35
1731914930000|2024-11-18 07:28:50|||||||||17
1731914940000|2024-11-18 07:29:00|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|27
1731914950000|2024-11-18 07:29:10|||||||||20
1731914960000|2024-11-18 07:29:20|||||||||2
1731914980000|2024-11-18 07:29:40|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|42
1731914990000|2024-11-18 07:29:50|||||||||17
1731915000000|2024-11-18 07:30:00|||||||||6
1731915010000|2024-11-18 07:30:10|||||||||4
1731915020000|2024-11-18 07:30:20|4789.95|4788.45|4790.45|4788.95|4790.95|4789.45|4789.95|4788.45|40
1731915030000|2024-11-18 07:30:30|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|20
1731915040000|2024-11-18 07:30:40|4790.45|4788.95|4790.95|4789.45|4790.95|4789.45|4790.45|4788.95|3
1731915050000|2024-11-18 07:30:50|4791.45|4789.95|4791.45|4789.95|4791.95|4790.45|4791.45|4789.95|163
1731915060000|2024-11-18 07:31:00|4790.95|4789.45|4790.95|4789.45|4791.95|4790.45|4790.95|4789.45|7
1731915070000|2024-11-18 07:31:10|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|8
1731915080000|2024-11-18 07:31:20|4790.45|4788.95|4789.95|4788.45|4790.45|4788.95|4789.95|4788.45|107
1731915090000|2024-11-18 07:31:30|4790.45|4788.95|4790.95|4789.45|4790.95|4789.45|4789.95|4788.45|11
1731915100000|2024-11-18 07:31:40|||||||||27
1731915120000|2024-11-18 07:32:00|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|13
1731915130000|2024-11-18 07:32:10|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|11
1731915150000|2024-11-18 07:32:30|||||||||3
1731915160000|2024-11-18 07:32:40|4789.45|4787.95|4789.45|4787.95|4789.95|4788.45|4788.95|4787.45|17
1731915170000|2024-11-18 07:32:50|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|6
1731915180000|2024-11-18 07:33:00|||||||||34
1731915190000|2024-11-18 07:33:10|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|135
1731915200000|2024-11-18 07:33:20|||||||||1
1731915210000|2024-11-18 07:33:30|4789.45|4787.95|4789.95|4788.45|4789.95|4788.45|4789.45|4787.95|36
1731915220000|2024-11-18 07:33:40|4789.45|4787.95|4789.95|4788.45|4789.95|4788.45|4788.95|4787.45|7
1731915230000|2024-11-18 07:33:50|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|22
1731915260000|2024-11-18 07:34:20|||||||||58
1731915270000|2024-11-18 07:34:30|4789.45|4787.95|4788.95|4787.45|4789.95|4788.45|4788.95|4787.45|31
1731915280000|2024-11-18 07:34:40|4789.45|4787.95|4788.95|4787.45|4789.95|4788.45|4788.95|4787.45|50
1731915300000|2024-11-18 07:35:00|||||||||6
1731915310000|2024-11-18 07:35:10|||||||||1
1731915320000|2024-11-18 07:35:20|||||||||2
1731915340000|2024-11-18 07:35:40|||||||||26
1731915350000|2024-11-18 07:35:50|4789.95|4788.45|4789.45|4787.95|4789.95|4788.45|4789.45|4787.95|17
1731915360000|2024-11-18 07:36:00|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4788.95|4787.45|2
1731915390000|2024-11-18 07:36:30|4789.45|4787.95|4789.95|4788.45|4789.95|4788.45|4788.95|4787.45|19
1731915410000|2024-11-18 07:36:50|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|65
1731915420000|2024-11-18 07:37:00|4790.45|4788.95|4790.95|4789.45|4790.95|4789.45|4789.95|4788.45|9
1731915430000|2024-11-18 07:37:10|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|28
1731915470000|2024-11-18 07:37:50|4792.45|4790.95|4792.45|4790.95|4792.45|4790.95|4791.95|4790.45|33
1731915480000|2024-11-18 07:38:00|4791.95|4790.45|4792.95|4791.45|4792.95|4791.45|4790.95|4789.45|45
1731915490000|2024-11-18 07:38:10|4791.95|4790.45|4792.95|4791.45|4792.95|4791.45|4791.95|4790.45|65
1731915520000|2024-11-18 07:38:40|4793.95|4792.45|4793.95|4792.45|4793.95|4792.45|4793.45|4791.95|17
1731915530000|2024-11-18 07:38:50|4792.95|4791.45|4792.95|4791.45|4792.95|4791.45|4792.95|4791.45|2
1731915540000|2024-11-18 07:39:00|4791.95|4790.45|4792.45|4790.95|4792.45|4790.95|4791.95|4790.45|21
1731915550000|2024-11-18 07:39:10|4792.95|4791.45|4791.95|4790.45|4792.95|4791.45|4791.95|4790.45|17
1731915560000|2024-11-18 07:39:20|4792.45|4790.95|4791.95|4790.45|4792.95|4791.45|4791.95|4790.45|11
1731915580000|2024-11-18 07:39:40|4792.95|4791.45|4792.95|4791.45|4792.95|4791.45|4792.95|4791.45|59
1731915590000|2024-11-18 07:39:50|||||||||2
1731915600000|2024-11-18 07:40:00|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|29
1731915610000|2024-11-18 07:40:10|||||||||20
1731915620000|2024-11-18 07:40:20|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|99
1731915640000|2024-11-18 07:40:40|||||||||5
1731915650000|2024-11-18 07:40:50|||||||||1
1731915670000|2024-11-18 07:41:10|||||||||1
1731915700000|2024-11-18 07:41:40|||||||||41
1731915720000|2024-11-18 07:42:00|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|60
1731915730000|2024-11-18 07:42:10|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|41
1731915740000|2024-11-18 07:42:20|||||||||1
1731915750000|2024-11-18 07:42:30|||||||||1
1731915760000|2024-11-18 07:42:40|||||||||13
1731915780000|2024-11-18 07:43:00|||||||||2
1731915790000|2024-11-18 07:43:10|||||||||11
1731915800000|2024-11-18 07:43:20|||||||||3
1731915810000|2024-11-18 07:43:30|4789.45|4787.95|4788.95|4787.45|4789.45|4787.95|4788.95|4787.45|6
1731915820000|2024-11-18 07:43:40|||||||||8
1731915830000|2024-11-18 07:43:50|||||||||1
1731915840000|2024-11-18 07:44:00|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|51
1731915850000|2024-11-18 07:44:10|4788.45|4786.95|4788.95|4787.45|4788.95|4787.45|4788.45|4786.95|8
1731915870000|2024-11-18 07:44:30|||||||||1
1731915880000|2024-11-18 07:44:40|||||||||3
1731915890000|2024-11-18 07:44:50|||||||||1
1731915900000|2024-11-18 07:45:00|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|41
1731915910000|2024-11-18 07:45:10|4788.45|4786.95|4788.95|4787.45|4788.95|4787.45|4788.45|4786.95|26
1731915930000|2024-11-18 07:45:30|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|63
1731915940000|2024-11-18 07:45:40|||||||||59
1731915950000|2024-11-18 07:45:50|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|60
1731915960000|2024-11-18 07:46:00|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|81
1731915970000|2024-11-18 07:46:10|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|27
1731915980000|2024-11-18 07:46:20|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|26
1731915990000|2024-11-18 07:46:30|4788.95|4787.45|4788.95|4787.45|4789.95|4788.45|4788.95|4787.45|3
1731916000000|2024-11-18 07:46:40|||||||||4
1731916010000|2024-11-18 07:46:50|4788.45|4786.95|4787.95|4786.45|4788.45|4786.95|4787.95|4786.45|20
1731916020000|2024-11-18 07:47:00|||||||||10
1731916030000|2024-11-18 07:47:10|||||||||9
1731916040000|2024-11-18 07:47:20|4788.45|4786.95|4787.95|4786.45|4788.45|4786.95|4787.95|4786.45|9
1731916050000|2024-11-18 07:47:30|||||||||1
1731916060000|2024-11-18 07:47:40|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|32
1731916070000|2024-11-18 07:47:50|||||||||1
1731916080000|2024-11-18 07:48:00|||||||||5
1731916090000|2024-11-18 07:48:10|||||||||1
1731916100000|2024-11-18 07:48:20|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|40
1731916110000|2024-11-18 07:48:30|||||||||1
1731916120000|2024-11-18 07:48:40|||||||||1
1731916130000|2024-11-18 07:48:50|4786.45|4784.95|4785.95|4784.45|4786.95|4785.45|4785.95|4784.45|20
1731916140000|2024-11-18 07:49:00|4786.95|4785.45|4785.95|4784.45|4786.95|4785.45|4785.95|4784.45|14
1731916150000|2024-11-18 07:49:10|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|127
1731916180000|2024-11-18 07:49:40|4783.95|4782.45|4783.95|4782.45|4783.95|4782.45|4783.95|4782.45|267
1731916190000|2024-11-18 07:49:50|4783.45|4781.95|4783.95|4782.45|4783.95|4782.45|4783.45|4781.95|28
1731916200000|2024-11-18 07:50:00|4782.95|4781.45|4782.95|4781.45|4783.95|4782.45|4782.95|4781.45|173
1731916210000|2024-11-18 07:50:10|4783.45|4781.95|4783.95|4782.45|4783.95|4782.45|4782.95|4781.45|16
1731916220000|2024-11-18 07:50:20|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|13
1731916230000|2024-11-18 07:50:30|||||||||31
1731916240000|2024-11-18 07:50:40|||||||||43
1731916260000|2024-11-18 07:51:00|||||||||29
1731916270000|2024-11-18 07:51:10|4785.45|4783.95|4785.95|4784.45|4785.95|4784.45|4785.45|4783.95|27
1731916280000|2024-11-18 07:51:20|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|3
1731916290000|2024-11-18 07:51:30|||||||||2
1731916300000|2024-11-18 07:51:40|4783.95|4782.45|4784.95|4783.45|4784.95|4783.45|4783.95|4782.45|41
1731916310000|2024-11-18 07:51:50|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|8
1731916340000|2024-11-18 07:52:20|||||||||2
1731916350000|2024-11-18 07:52:30|||||||||2
1731916390000|2024-11-18 07:53:10|4785.45|4783.95|4785.95|4784.45|4785.95|4784.45|4785.45|4783.95|119
1731916400000|2024-11-18 07:53:20|4785.45|4783.95|4784.95|4783.45|4785.45|4783.95|4784.95|4783.45|15
1731916410000|2024-11-18 07:53:30|4783.95|4782.45|4785.95|4784.45|4785.95|4784.45|4783.95|4782.45|108
1731916420000|2024-11-18 07:53:40|||||||||1
1731916440000|2024-11-18 07:54:00|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.45|4784.95|19
1731916450000|2024-11-18 07:54:10|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|17
1731916460000|2024-11-18 07:54:20|4787.45|4785.95|4786.95|4785.45|4787.95|4786.45|4786.95|4785.45|8
1731916470000|2024-11-18 07:54:30|||||||||6
1731916490000|2024-11-18 07:54:50|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|8
1731916500000|2024-11-18 07:55:00|4785.45|4783.95|4784.95|4783.45|4785.45|4783.95|4784.95|4783.45|12
1731916510000|2024-11-18 07:55:10|4785.45|4783.95|4785.45|4783.95|4785.95|4784.45|4784.95|4783.45|27
1731916520000|2024-11-18 07:55:20|4785.95|4784.45|4784.95|4783.45|4785.95|4784.45|4784.95|4783.45|2
1731916540000|2024-11-18 07:55:40|4785.95|4784.45|4784.95|4783.45|4785.95|4784.45|4784.95|4783.45|67
1731916570000|2024-11-18 07:56:10|4785.45|4783.95|4784.95|4783.45|4785.45|4783.95|4784.95|4783.45|91
1731916580000|2024-11-18 07:56:20|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|27
1731916600000|2024-11-18 07:56:40|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|36
1731916610000|2024-11-18 07:56:50|4787.45|4785.95|4787.45|4785.95|4787.45|4785.95|4787.45|4785.95|6
1731916620000|2024-11-18 07:57:00|4786.95|4785.45|4785.95|4784.45|4786.95|4785.45|4785.95|4784.45|56
1731916630000|2024-11-18 07:57:10|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|29
1731916640000|2024-11-18 07:57:20|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|6
1731916650000|2024-11-18 07:57:30|||||||||1
1731916660000|2024-11-18 07:57:40|4786.95|4785.45|4786.95|4785.45|4787.95|4786.45|4786.95|4785.45|49
1731916690000|2024-11-18 07:58:10|4785.95|4784.45|4786.95|4785.45|4786.95|4785.45|4785.95|4784.45|144
1731916700000|2024-11-18 07:58:20|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|80
1731916710000|2024-11-18 07:58:30|||||||||16
1731916720000|2024-11-18 07:58:40|4788.95|4787.45|4787.95|4786.45|4788.95|4787.45|4787.95|4786.45|38
1731916740000|2024-11-18 07:59:00|4786.95|4785.45|4786.95|4785.45|4787.95|4786.45|4786.95|4785.45|103
1731916750000|2024-11-18 07:59:10|4787.45|4785.95|4787.95|4786.45|4787.95|4786.45|4787.45|4785.95|77
1731916760000|2024-11-18 07:59:20|4788.45|4786.95|4789.95|4788.45|4789.95|4788.45|4787.95|4786.45|167
1731916770000|2024-11-18 07:59:30|||||||||1
1731916780000|2024-11-18 07:59:40|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|25
1731916790000|2024-11-18 07:59:50|4787.95|4786.45|4788.45|4786.95|4788.95|4787.45|4787.95|4786.45|66
1731916800000|2024-11-18 08:00:00|4790.95|4789.45|4788.95|4787.45|4790.95|4789.45|4786.95|4785.45|1296
1731916810000|2024-11-18 08:00:10|4786.95|4785.45|4787.95|4786.45|4788.95|4787.45|4786.95|4785.45|266
1731916820000|2024-11-18 08:00:20|4788.95|4787.45|4790.95|4789.45|4790.95|4789.45|4788.95|4787.45|380
1731916830000|2024-11-18 08:00:30|4789.95|4788.45|4790.95|4789.45|4790.95|4789.45|4789.95|4788.45|285
1731916840000|2024-11-18 08:00:40|4791.95|4790.45|4792.95|4791.45|4792.95|4791.45|4791.95|4790.45|333
1731916850000|2024-11-18 08:00:50|4793.95|4792.45|4792.95|4791.45|4793.95|4792.45|4792.95|4791.45|294
1731916860000|2024-11-18 08:01:00|4793.95|4792.45|4793.95|4792.45|4794.95|4793.45|4793.95|4792.45|420
1731916870000|2024-11-18 08:01:10|4792.95|4791.45|4794.95|4793.45|4794.95|4793.45|4792.95|4791.45|225
1731916880000|2024-11-18 08:01:20|||||||||84
1731916890000|2024-11-18 08:01:30|4795.95|4794.45|4794.95|4793.45|4795.95|4794.45|4794.95|4793.45|176
1731916900000|2024-11-18 08:01:40|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|99
1731916910000|2024-11-18 08:01:50|4794.95|4793.45|4794.95|4793.45|4796.95|4795.45|4794.95|4793.45|606
1731916920000|2024-11-18 08:02:00|4793.95|4792.45|4793.95|4792.45|4794.95|4793.45|4793.95|4792.45|205
1731916930000|2024-11-18 08:02:10|4794.95|4793.45|4792.95|4791.45|4794.95|4793.45|4792.95|4791.45|220
1731916940000|2024-11-18 08:02:20|4793.45|4791.95|4793.95|4792.45|4793.95|4792.45|4792.95|4791.45|109
1731916950000|2024-11-18 08:02:30|4794.95|4793.45|4791.95|4790.45|4794.95|4793.45|4791.95|4790.45|201
1731916960000|2024-11-18 08:02:40|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|188
1731916970000|2024-11-18 08:02:50|4791.95|4790.45|4790.95|4789.45|4791.95|4790.45|4790.95|4789.45|215
1731916980000|2024-11-18 08:03:00|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|4790.95|4789.45|246
1731916990000|2024-11-18 08:03:10|4792.95|4791.45|4791.95|4790.45|4793.95|4792.45|4791.95|4790.45|378
1731917000000|2024-11-18 08:03:20|4790.95|4789.45|4790.95|4789.45|4791.95|4790.45|4790.95|4789.45|154
1731917010000|2024-11-18 08:03:30|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|125
1731917020000|2024-11-18 08:03:40|4790.95|4789.45|4790.95|4789.45|4791.95|4790.45|4790.95|4789.45|237
1731917030000|2024-11-18 08:03:50|4791.95|4790.45|4792.95|4791.45|4793.95|4792.45|4791.95|4790.45|79
1731917040000|2024-11-18 08:04:00|4791.95|4790.45|4794.95|4793.45|4794.95|4793.45|4791.95|4790.45|236
1731917050000|2024-11-18 08:04:10|4793.95|4792.45|4792.95|4791.45|4793.95|4792.45|4791.95|4790.45|567
1731917060000|2024-11-18 08:04:20|4793.95|4792.45|4792.95|4791.45|4793.95|4792.45|4792.95|4791.45|124
1731917070000|2024-11-18 08:04:30|||||||||6
1731917080000|2024-11-18 08:04:40|4793.95|4792.45|4794.95|4793.45|4794.95|4793.45|4793.95|4792.45|150
1731917090000|2024-11-18 08:04:50|4793.95|4792.45|4794.95|4793.45|4794.95|4793.45|4793.95|4792.45|59
1731917100000|2024-11-18 08:05:00|4793.95|4792.45|4789.95|4788.45|4793.95|4792.45|4789.95|4788.45|1250
1731917110000|2024-11-18 08:05:10|4788.95|4787.45|4787.95|4786.45|4788.95|4787.45|4787.95|4786.45|140
1731917120000|2024-11-18 08:05:20|4788.95|4787.45|4786.95|4785.45|4788.95|4787.45|4786.95|4785.45|245
1731917130000|2024-11-18 08:05:30|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|108
1731917140000|2024-11-18 08:05:40|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|40
1731917150000|2024-11-18 08:05:50|4785.95|4784.45|4784.95|4783.45|4785.95|4784.45|4784.95|4783.45|228
1731917160000|2024-11-18 08:06:00|4783.95|4782.45|4783.95|4782.45|4783.95|4782.45|4783.95|4782.45|83
1731917170000|2024-11-18 08:06:10|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|213
1731917180000|2024-11-18 08:06:20|||||||||75
1731917190000|2024-11-18 08:06:30|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|79
1731917200000|2024-11-18 08:06:40|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4785.95|4784.45|228
1731917210000|2024-11-18 08:06:50|4787.95|4786.45|4786.95|4785.45|4787.95|4786.45|4786.95|4785.45|54
1731917220000|2024-11-18 08:07:00|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4783.95|4782.45|240
1731917230000|2024-11-18 08:07:10|4783.95|4782.45|4784.95|4783.45|4785.95|4784.45|4783.95|4782.45|242
1731917240000|2024-11-18 08:07:20|4784.45|4782.95|4783.95|4782.45|4784.45|4782.95|4782.95|4781.45|255
1731917250000|2024-11-18 08:07:30|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|14
1731917260000|2024-11-18 08:07:40|4783.95|4782.45|4783.95|4782.45|4783.95|4782.45|4783.95|4782.45|84
1731917270000|2024-11-18 08:07:50|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|132
1731917280000|2024-11-18 08:08:00|4785.95|4784.45|4784.95|4783.45|4785.95|4784.45|4784.95|4783.45|91
1731917290000|2024-11-18 08:08:10|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4784.95|4783.45|62
1731917300000|2024-11-18 08:08:20|4786.45|4784.95|4786.95|4785.45|4786.95|4785.45|4785.95|4784.45|40
1731917310000|2024-11-18 08:08:30|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4784.95|4783.45|295
1731917320000|2024-11-18 08:08:40|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|26
1731917330000|2024-11-18 08:08:50|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|233
1731917340000|2024-11-18 08:09:00|4786.95|4785.45|4785.95|4784.45|4786.95|4785.45|4785.95|4784.45|129
1731917350000|2024-11-18 08:09:10|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4783.95|4782.45|266
1731917360000|2024-11-18 08:09:20|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|19
1731917370000|2024-11-18 08:09:30|4784.95|4783.45|4785.45|4783.95|4785.45|4783.95|4784.95|4783.45|137
1731917380000|2024-11-18 08:09:40|4785.95|4784.45|4784.95|4783.45|4785.95|4784.45|4784.95|4783.45|4
1731917390000|2024-11-18 08:09:50|4783.95|4782.45|4783.95|4782.45|4784.95|4783.45|4783.95|4782.45|287
1731917400000|2024-11-18 08:10:00|4782.95|4781.45|4782.95|4781.45|4782.95|4781.45|4782.95|4781.45|128
1731917410000|2024-11-18 08:10:10|4781.95|4780.45|4781.95|4780.45|4782.95|4781.45|4781.95|4780.45|369
1731917420000|2024-11-18 08:10:20|4782.45|4780.95|4781.95|4780.45|4782.45|4780.95|4780.95|4779.45|402
1731917430000|2024-11-18 08:10:30|||||||||13
1731917440000|2024-11-18 08:10:40|4780.95|4779.45|4782.95|4781.45|4782.95|4781.45|4780.95|4779.45|257
1731917450000|2024-11-18 08:10:50|||||||||216
1731917460000|2024-11-18 08:11:00|4783.95|4782.45|4781.95|4780.45|4783.95|4782.45|4781.95|4780.45|147
1731917470000|2024-11-18 08:11:10|4782.95|4781.45|4780.95|4779.45|4782.95|4781.45|4780.95|4779.45|305
1731917480000|2024-11-18 08:11:20|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|127
1731917490000|2024-11-18 08:11:30|4782.45|4780.95|4782.95|4781.45|4782.95|4781.45|4781.95|4780.45|138
1731917500000|2024-11-18 08:11:40|4783.95|4782.45|4782.95|4781.45|4783.95|4782.45|4782.95|4781.45|52
1731917510000|2024-11-18 08:11:50|4781.95|4780.45|4780.95|4779.45|4781.95|4780.45|4780.95|4779.45|272
1731917520000|2024-11-18 08:12:00|||||||||15
1731917530000|2024-11-18 08:12:10|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|209
1731917540000|2024-11-18 08:12:20|4780.95|4779.45|4781.95|4780.45|4781.95|4780.45|4780.95|4779.45|326
1731917550000|2024-11-18 08:12:30|4782.95|4781.45|4781.95|4780.45|4782.95|4781.45|4781.95|4780.45|42
1731917560000|2024-11-18 08:12:40|4782.95|4781.45|4781.95|4780.45|4782.95|4781.45|4781.95|4780.45|171
1731917570000|2024-11-18 08:12:50|4780.95|4779.45|4782.95|4781.45|4782.95|4781.45|4780.95|4779.45|284
1731917580000|2024-11-18 08:13:00|4783.95|4782.45|4782.95|4781.45|4783.95|4782.45|4782.95|4781.45|60
1731917590000|2024-11-18 08:13:10|||||||||22
1731917600000|2024-11-18 08:13:20|4783.95|4782.45|4784.95|4783.45|4784.95|4783.45|4783.95|4782.45|447
1731917610000|2024-11-18 08:13:30|||||||||1
1731917620000|2024-11-18 08:13:40|4784.45|4782.95|4783.95|4782.45|4784.95|4783.45|4783.95|4782.45|120
1731917630000|2024-11-18 08:13:50|4784.95|4783.45|4783.95|4782.45|4784.95|4783.45|4783.95|4782.45|53
1731917640000|2024-11-18 08:14:00|4783.45|4781.95|4783.95|4782.45|4783.95|4782.45|4783.45|4781.95|151
1731917650000|2024-11-18 08:14:10|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|47
1731917660000|2024-11-18 08:14:20|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|85
1731917670000|2024-11-18 08:14:30|||||||||60
1731917680000|2024-11-18 08:14:40|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|225
1731917690000|2024-11-18 08:14:50|||||||||4
1731917700000|2024-11-18 08:15:00|4785.95|4784.45|4784.95|4783.45|4786.95|4785.45|4783.95|4782.45|206
1731917710000|2024-11-18 08:15:10|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|32
1731917730000|2024-11-18 08:15:30|4786.95|4785.45|4787.95|4786.45|4787.95|4786.45|4786.45|4784.95|234
1731917740000|2024-11-18 08:15:40|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|125
1731917750000|2024-11-18 08:15:50|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.45|4787.95|97
1731917760000|2024-11-18 08:16:00|4788.95|4787.45|4787.95|4786.45|4788.95|4787.45|4787.95|4786.45|268
1731917770000|2024-11-18 08:16:10|||||||||24
1731917780000|2024-11-18 08:16:20|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|28
1731917790000|2024-11-18 08:16:30|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|17
1731917800000|2024-11-18 08:16:40|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.45|4786.95|140
1731917810000|2024-11-18 08:16:50|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|18
1731917820000|2024-11-18 08:17:00|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|46
1731917830000|2024-11-18 08:17:10|4787.95|4786.45|4788.95|4787.45|4788.95|4787.45|4787.95|4786.45|46
1731917840000|2024-11-18 08:17:20|4787.95|4786.45|4788.95|4787.45|4788.95|4787.45|4787.95|4786.45|192
1731917850000|2024-11-18 08:17:30|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4786.95|4785.45|161
1731917860000|2024-11-18 08:17:40|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|247
1731917870000|2024-11-18 08:17:50|||||||||65
1731917880000|2024-11-18 08:18:00|4786.45|4784.95|4785.95|4784.45|4786.45|4784.95|4785.95|4784.45|51
1731917890000|2024-11-18 08:18:10|4784.95|4783.45|4783.95|4782.45|4784.95|4783.45|4783.95|4782.45|42
1731917900000|2024-11-18 08:18:20|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|104
1731917910000|2024-11-18 08:18:30|4785.95|4784.45|4784.95|4783.45|4785.95|4784.45|4784.95|4783.45|144
1731917920000|2024-11-18 08:18:40|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|45
1731917930000|2024-11-18 08:18:50|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|21
1731917940000|2024-11-18 08:19:00|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|137
1731917950000|2024-11-18 08:19:10|4786.95|4785.45|4786.95|4785.45|4787.95|4786.45|4786.95|4785.45|140
1731917960000|2024-11-18 08:19:20|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|425
1731917970000|2024-11-18 08:19:30|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|109
1731917980000|2024-11-18 08:19:40|4787.95|4786.45|4788.95|4787.45|4788.95|4787.45|4787.95|4786.45|119
1731917990000|2024-11-18 08:19:50|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|172
1731918000000|2024-11-18 08:20:00|4788.95|4787.45|4788.95|4787.45|4789.95|4788.45|4788.95|4787.45|469
1731918010000|2024-11-18 08:20:10|4789.95|4788.45|4788.95|4787.45|4789.95|4788.45|4788.95|4787.45|83
1731918020000|2024-11-18 08:20:20|4789.45|4787.95|4789.95|4788.45|4789.95|4788.45|4789.45|4787.95|24
1731918030000|2024-11-18 08:20:30|4790.95|4789.45|4791.95|4790.45|4791.95|4790.45|4790.95|4789.45|298
1731918040000|2024-11-18 08:20:40|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|105
1731918050000|2024-11-18 08:20:50|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|4790.95|4789.45|85
1731918060000|2024-11-18 08:21:00|4792.95|4791.45|4792.95|4791.45|4792.95|4791.45|4792.95|4791.45|44
1731918070000|2024-11-18 08:21:10|||||||||8
1731918080000|2024-11-18 08:21:20|4793.95|4792.45|4793.45|4791.95|4793.95|4792.45|4792.95|4791.45|162
1731918090000|2024-11-18 08:21:30|4793.95|4792.45|4793.95|4792.45|4793.95|4792.45|4792.95|4791.45|124
1731918100000|2024-11-18 08:21:40|4794.95|4793.45|4794.95|4793.45|4794.95|4793.45|4794.95|4793.45|25
1731918110000|2024-11-18 08:21:50|4794.45|4792.95|4794.95|4793.45|4794.95|4793.45|4794.45|4792.95|36
1731918120000|2024-11-18 08:22:00|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|32
1731918130000|2024-11-18 08:22:10|4794.95|4793.45|4794.95|4793.45|4795.95|4794.45|4794.95|4793.45|123
1731918140000|2024-11-18 08:22:20|4795.95|4794.45|4794.95|4793.45|4795.95|4794.45|4794.95|4793.45|102
1731918150000|2024-11-18 08:22:30|4795.95|4794.45|4796.95|4795.45|4796.95|4795.45|4795.95|4794.45|110
1731918160000|2024-11-18 08:22:40|4797.95|4796.45|4797.45|4795.95|4797.95|4796.45|4797.45|4795.95|128
1731918170000|2024-11-18 08:22:50|4796.95|4795.45|4796.95|4795.45|4797.95|4796.45|4796.95|4795.45|133
1731918180000|2024-11-18 08:23:00|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|229
1731918190000|2024-11-18 08:23:10|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|212
1731918200000|2024-11-18 08:23:20|||||||||17
1731918210000|2024-11-18 08:23:30|4799.95|4798.45|4798.95|4797.45|4799.95|4798.45|4798.95|4797.45|232
1731918220000|2024-11-18 08:23:40|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|4799.95|4798.45|113
1731918230000|2024-11-18 08:23:50|||||||||42
1731918240000|2024-11-18 08:24:00|4798.95|4797.45|4798.95|4797.45|4799.45|4797.95|4798.95|4797.45|515
1731918250000|2024-11-18 08:24:10|||||||||7
1731918260000|2024-11-18 08:24:20|||||||||130
1731918270000|2024-11-18 08:24:30|4800.95|4799.45|4799.95|4798.45|4800.95|4799.45|4799.95|4798.45|660
1731918280000|2024-11-18 08:24:40|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|4798.95|4797.45|126
1731918290000|2024-11-18 08:24:50|4799.95|4798.45|4798.95|4797.45|4799.95|4798.45|4798.95|4797.45|222
1731918300000|2024-11-18 08:25:00|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|89
1731918310000|2024-11-18 08:25:10|||||||||42
1731918320000|2024-11-18 08:25:20|||||||||52
1731918330000|2024-11-18 08:25:30|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|66
1731918340000|2024-11-18 08:25:40|||||||||1
1731918350000|2024-11-18 08:25:50|4797.95|4796.45|4796.95|4795.45|4797.95|4796.45|4796.95|4795.45|66
1731918360000|2024-11-18 08:26:00|4796.45|4794.95|4794.95|4793.45|4796.45|4794.95|4794.95|4793.45|245
1731918370000|2024-11-18 08:26:10|4793.95|4792.45|4794.95|4793.45|4794.95|4793.45|4793.95|4792.45|490
1731918380000|2024-11-18 08:26:20|||||||||14
1731918390000|2024-11-18 08:26:30|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|4794.95|4793.45|204
1731918400000|2024-11-18 08:26:40|||||||||9
1731918410000|2024-11-18 08:26:50|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|55
1731918420000|2024-11-18 08:27:00|4795.95|4794.45|4796.95|4795.45|4796.95|4795.45|4795.95|4794.45|87
1731918430000|2024-11-18 08:27:10|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4796.95|4795.45|31
1731918450000|2024-11-18 08:27:30|||||||||1
1731918460000|2024-11-18 08:27:40|||||||||3
1731918470000|2024-11-18 08:27:50|4796.95|4795.45|4796.95|4795.45|4796.95|4795.45|4796.45|4794.95|107
1731918480000|2024-11-18 08:28:00|||||||||11
1731918490000|2024-11-18 08:28:10|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|4797.95|4796.45|249
1731918500000|2024-11-18 08:28:20|||||||||14
1731918510000|2024-11-18 08:28:30|4798.95|4797.45|4797.95|4796.45|4798.95|4797.45|4797.95|4796.45|292
1731918530000|2024-11-18 08:28:50|4796.95|4795.45|4797.95|4796.45|4797.95|4796.45|4796.95|4795.45|51
1731918540000|2024-11-18 08:29:00|4798.45|4796.95|4796.95|4795.45|4798.95|4797.45|4796.95|4795.45|74
1731918550000|2024-11-18 08:29:10|||||||||27
1731918560000|2024-11-18 08:29:20|4795.95|4794.45|4796.95|4795.45|4796.95|4795.45|4795.95|4794.45|92
1731918570000|2024-11-18 08:29:30|||||||||5
1731918580000|2024-11-18 08:29:40|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|4795.95|4794.45|139
1731918590000|2024-11-18 08:29:50|4796.95|4795.45|4795.95|4794.45|4796.95|4795.45|4795.95|4794.45|75
1731918600000|2024-11-18 08:30:00|4794.95|4793.45|4792.95|4791.45|4794.95|4793.45|4792.95|4791.45|147
1731918610000|2024-11-18 08:30:10|||||||||6
1731918620000|2024-11-18 08:30:20|||||||||1
1731918630000|2024-11-18 08:30:30|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|53
1731918640000|2024-11-18 08:30:40|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|138
1731918650000|2024-11-18 08:30:50|||||||||92
1731918660000|2024-11-18 08:31:00|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|92
1731918670000|2024-11-18 08:31:10|4790.45|4788.95|4789.95|4788.45|4790.45|4788.95|4789.95|4788.45|119
1731918680000|2024-11-18 08:31:20|4790.95|4789.45|4789.95|4788.45|4790.95|4789.45|4789.95|4788.45|177
1731918690000|2024-11-18 08:31:30|4790.95|4789.45|4788.95|4787.45|4790.95|4789.45|4788.95|4787.45|99
1731918700000|2024-11-18 08:31:40|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|354
1731918710000|2024-11-18 08:31:50|4788.95|4787.45|4787.95|4786.45|4788.95|4787.45|4787.95|4786.45|206
1731918720000|2024-11-18 08:32:00|||||||||28
1731918730000|2024-11-18 08:32:10|4788.95|4787.45|4788.95|4787.45|4789.95|4788.45|4788.95|4787.45|215
1731918740000|2024-11-18 08:32:20|4789.95|4788.45|4790.95|4789.45|4790.95|4789.45|4789.95|4788.45|151
1731918750000|2024-11-18 08:32:30|||||||||10
1731918760000|2024-11-18 08:32:40|||||||||181
1731918770000|2024-11-18 08:32:50|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|68
1731918780000|2024-11-18 08:33:00|4790.95|4789.45|4790.95|4789.45|4791.95|4790.45|4790.95|4789.45|160
1731918790000|2024-11-18 08:33:10|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|4791.95|4790.45|108
1731918800000|2024-11-18 08:33:20|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|4790.95|4789.45|51
1731918810000|2024-11-18 08:33:30|||||||||1
1731918820000|2024-11-18 08:33:40|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|4789.95|4788.45|65
1731918830000|2024-11-18 08:33:50|4790.95|4789.45|4789.95|4788.45|4790.95|4789.45|4789.95|4788.45|95
1731918840000|2024-11-18 08:34:00|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|4788.95|4787.45|133
1731918850000|2024-11-18 08:34:10|4788.45|4786.95|4788.95|4787.45|4789.95|4788.45|4788.45|4786.95|240
1731918860000|2024-11-18 08:34:20|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|31
1731918870000|2024-11-18 08:34:30|||||||||2
1731918880000|2024-11-18 08:34:40|4788.95|4787.45|4787.95|4786.45|4788.95|4787.45|4787.95|4786.45|51
1731918890000|2024-11-18 08:34:50|||||||||10
1731918900000|2024-11-18 08:35:00|4787.45|4785.95|4787.95|4786.45|4787.95|4786.45|4786.95|4785.45|74
1731918910000|2024-11-18 08:35:10|4786.95|4785.45|4787.95|4786.45|4787.95|4786.45|4786.95|4785.45|90
1731918920000|2024-11-18 08:35:20|4786.95|4785.45|4787.95|4786.45|4787.95|4786.45|4786.95|4785.45|86
1731918930000|2024-11-18 08:35:30|||||||||3
1731918940000|2024-11-18 08:35:40|4786.95|4785.45|4787.95|4786.45|4787.95|4786.45|4786.95|4785.45|59
1731918950000|2024-11-18 08:35:50|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|25
1731918960000|2024-11-18 08:36:00|||||||||48
1731918970000|2024-11-18 08:36:10|4786.45|4784.95|4785.95|4784.45|4786.95|4785.45|4785.95|4784.45|47
1731918980000|2024-11-18 08:36:20|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|35
1731918990000|2024-11-18 08:36:30|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|481
1731919000000|2024-11-18 08:36:40|||||||||61
1731919010000|2024-11-18 08:36:50|||||||||6
1731919020000|2024-11-18 08:37:00|4788.95|4787.45|4787.95|4786.45|4788.95|4787.45|4787.95|4786.45|67
1731919030000|2024-11-18 08:37:10|||||||||12
1731919040000|2024-11-18 08:37:20|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|105
1731919050000|2024-11-18 08:37:30|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|17
1731919060000|2024-11-18 08:37:40|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|47
1731919070000|2024-11-18 08:37:50|4783.95|4782.45|4784.95|4783.45|4784.95|4783.45|4783.95|4782.45|80
1731919080000|2024-11-18 08:38:00|||||||||6
1731919090000|2024-11-18 08:38:10|4785.45|4783.95|4785.45|4783.95|4785.45|4783.95|4784.95|4783.45|171
1731919100000|2024-11-18 08:38:20|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|9
1731919110000|2024-11-18 08:38:30|4784.45|4782.95|4784.95|4783.45|4784.95|4783.45|4783.95|4782.45|561
1731919120000|2024-11-18 08:38:40|||||||||31
1731919130000|2024-11-18 08:38:50|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|49
1731919150000|2024-11-18 08:39:10|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|67
1731919160000|2024-11-18 08:39:20|||||||||1
1731919170000|2024-11-18 08:39:30|||||||||22
1731919180000|2024-11-18 08:39:40|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|4787.95|4786.45|22
1731919190000|2024-11-18 08:39:50|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|4786.95|4785.45|68
1731919200000|2024-11-18 08:40:00|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|72
1731919210000|2024-11-18 08:40:10|4785.45|4783.95|4785.45|4783.95|4785.95|4784.45|4785.45|4783.95|41
1731919220000|2024-11-18 08:40:20|4785.95|4784.45|4785.95|4784.45|4785.95|4784.45|4784.95|4783.45|32
1731919230000|2024-11-18 08:40:30|||||||||31
1731919240000|2024-11-18 08:40:40|4784.95|4783.45|4783.95|4782.45|4784.95|4783.45|4783.95|4782.45|187
1731919250000|2024-11-18 08:40:50|4782.95|4781.45|4782.95|4781.45|4782.95|4781.45|4782.95|4781.45|51
1731919260000|2024-11-18 08:41:00|4783.45|4781.95|4783.95|4782.45|4783.95|4782.45|4782.95|4781.45|264
1731919270000|2024-11-18 08:41:10|4784.45|4782.95|4784.95|4783.45|4784.95|4783.45|4784.45|4782.95|90
1731919280000|2024-11-18 08:41:20|4784.45|4782.95|4783.95|4782.45|4784.95|4783.45|4783.95|4782.45|22
1731919290000|2024-11-18 08:41:30|||||||||87
1731919300000|2024-11-18 08:41:40|||||||||32
1731919310000|2024-11-18 08:41:50|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|4784.95|4783.45|23
1731919320000|2024-11-18 08:42:00|4783.95|4782.45|4784.45|4782.95|4784.95|4783.45|4783.95|4782.45|34
1731919330000|2024-11-18 08:42:10|4783.95|4782.45|4782.95|4781.45|4784.45|4782.95|4782.95|4781.45|24
1731919340000|2024-11-18 08:42:20|||||||||32
1731919350000|2024-11-18 08:42:30|4782.45|4780.95|4782.95|4781.45|4782.95|4781.45|4782.45|4780.95|193
1731919360000|2024-11-18 08:42:40|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|131
1731919370000|2024-11-18 08:42:50|4780.95|4779.45|4780.95|4779.45|4780.95|4779.45|4780.95|4779.45|143
1731919380000|2024-11-18 08:43:00|4779.95|4778.45|4780.95|4779.45|4780.95|4779.45|4779.95|4778.45|207
1731919390000|2024-11-18 08:43:10|||||||||20
1731919400000|2024-11-18 08:43:20|||||||||13
1731919410000|2024-11-18 08:43:30|||||||||88
1731919420000|2024-11-18 08:43:40|4781.95|4780.45|4780.95|4779.45|4781.95|4780.45|4780.95|4779.45|160
1731919430000|2024-11-18 08:43:50|||||||||18
1731919440000|2024-11-18 08:44:00|||||||||84
1731919450000|2024-11-18 08:44:10|||||||||355
1731919460000|2024-11-18 08:44:20|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|65
1731919470000|2024-11-18 08:44:30|4782.95|4781.45|4782.95|4781.45|4782.95|4781.45|4782.95|4781.45|70
1731919480000|2024-11-18 08:44:40|4783.95|4782.45|4782.95|4781.45|4783.95|4782.45|4782.95|4781.45|187
1731919490000|2024-11-18 08:44:50|||||||||25
1731919500000|2024-11-18 08:45:00|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|66
1731919510000|2024-11-18 08:45:10|4780.95|4779.45|4779.95|4778.45|4780.95|4779.45|4779.95|4778.45|166
1731919520000|2024-11-18 08:45:20|||||||||56
1731919530000|2024-11-18 08:45:30|4778.95|4777.45|4779.95|4778.45|4779.95|4778.45|4777.95|4776.45|795
1731919540000|2024-11-18 08:45:40|||||||||2
1731919550000|2024-11-18 08:45:50|||||||||4
1731919560000|2024-11-18 08:46:00|4780.95|4779.45|4779.95|4778.45|4780.95|4779.45|4779.95|4778.45|219
1731919570000|2024-11-18 08:46:10|||||||||58
1731919580000|2024-11-18 08:46:20|||||||||12
1731919590000|2024-11-18 08:46:30|4778.95|4777.45|4778.95|4777.45|4779.95|4778.45|4778.95|4777.45|96
1731919600000|2024-11-18 08:46:40|||||||||12
1731919610000|2024-11-18 08:46:50|4779.45|4777.95|4779.95|4778.45|4779.95|4778.45|4778.95|4777.45|51
1731919620000|2024-11-18 08:47:00|4780.95|4779.45|4780.95|4779.45|4781.95|4780.45|4779.95|4778.45|332
1731919630000|2024-11-18 08:47:10|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|4781.95|4780.45|61
1731919640000|2024-11-18 08:47:20|||||||||71
1731919650000|2024-11-18 08:47:30|||||||||3
1731919660000|2024-11-18 08:47:40|4782.95|4781.45|4782.95|4781.45|4782.95|4781.45|4782.95|4781.45|77
1731919670000|2024-11-18 08:47:50|||||||||8
1731919680000|2024-11-18 08:48:00|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|415
1731919690000|2024-11-18 08:48:10|||||||||32
1731919700000|2024-11-18 08:48:20|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|362
1731919710000|2024-11-18 08:48:30|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|4785.05|4783.55|47
1731919720000|2024-11-18 08:48:40|4784.55|4783.05|4786.55|4785.05|4786.55|4785.05|4784.55|4783.05|55
1731919730000|2024-11-18 08:48:50|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|16
1731919740000|2024-11-18 08:49:00|4784.55|4783.05|4784.55|4783.05|4785.55|4784.05|4784.55|4783.05|120
1731919750000|2024-11-18 08:49:10|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|4784.55|4783.05|109
1731919760000|2024-11-18 08:49:20|4785.05|4783.55|4784.55|4783.05|4785.55|4784.05|4784.55|4783.05|122
1731919770000|2024-11-18 08:49:30|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|125
1731919780000|2024-11-18 08:49:40|4786.55|4785.05|4786.55|4785.05|4786.55|4785.05|4786.55|4785.05|241
1731919790000|2024-11-18 08:49:50|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|164
1731919800000|2024-11-18 08:50:00|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|150
1731919820000|2024-11-18 08:50:20|||||||||9
1731919830000|2024-11-18 08:50:30|||||||||32
1731919840000|2024-11-18 08:50:40|4785.05|4783.55|4784.55|4783.05|4785.05|4783.55|4784.55|4783.05|35
1731919850000|2024-11-18 08:50:50|4785.55|4784.05|4784.55|4783.05|4785.55|4784.05|4784.55|4783.05|39
1731919860000|2024-11-18 08:51:00|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|4782.55|4781.05|80
1731919870000|2024-11-18 08:51:10|4782.55|4781.05|4782.55|4781.05|4782.55|4781.05|4782.55|4781.05|7
1731919890000|2024-11-18 08:51:30|||||||||159
1731919900000|2024-11-18 08:51:40|4783.55|4782.05|4782.55|4781.05|4783.55|4782.05|4782.55|4781.05|38
1731919910000|2024-11-18 08:51:50|||||||||1
1731919920000|2024-11-18 08:52:00|||||||||5
1731919930000|2024-11-18 08:52:10|||||||||33
1731919940000|2024-11-18 08:52:20|4783.55|4782.05|4784.55|4783.05|4784.55|4783.05|4783.55|4782.05|30
1731919950000|2024-11-18 08:52:30|4785.05|4783.55|4784.55|4783.05|4785.55|4784.05|4784.55|4783.05|210
1731919960000|2024-11-18 08:52:40|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|11
1731919970000|2024-11-18 08:52:50|4784.55|4783.05|4785.55|4784.05|4785.55|4784.05|4784.55|4783.05|29
1731919980000|2024-11-18 08:53:00|4785.05|4783.55|4784.55|4783.05|4785.55|4784.05|4784.55|4783.05|27
1731919990000|2024-11-18 08:53:10|||||||||5
1731920000000|2024-11-18 08:53:20|4783.55|4782.05|4784.55|4783.05|4784.55|4783.05|4783.55|4782.05|91
1731920010000|2024-11-18 08:53:30|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|125
1731920020000|2024-11-18 08:53:40|||||||||4
1731920030000|2024-11-18 08:53:50|||||||||14
1731920040000|2024-11-18 08:54:00|4785.05|4783.55|4783.55|4782.05|4785.05|4783.55|4783.55|4782.05|79
1731920050000|2024-11-18 08:54:10|||||||||1
1731920060000|2024-11-18 08:54:20|4784.05|4782.55|4784.55|4783.05|4784.55|4783.05|4783.55|4782.05|64
1731920070000|2024-11-18 08:54:30|||||||||5
1731920080000|2024-11-18 08:54:40|||||||||3
1731920090000|2024-11-18 08:54:50|||||||||15
1731920100000|2024-11-18 08:55:00|4783.55|4782.05|4783.55|4782.05|4784.05|4782.55|4783.55|4782.05|61
1731920110000|2024-11-18 08:55:10|4784.05|4782.55|4784.55|4783.05|4784.55|4783.05|4783.55|4782.05|21
1731920120000|2024-11-18 08:55:20|4785.55|4784.05|4786.55|4785.05|4786.55|4785.05|4785.55|4784.05|25
1731920130000|2024-11-18 08:55:30|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|15
1731920140000|2024-11-18 08:55:40|4786.05|4784.55|4786.55|4785.05|4786.55|4785.05|4785.55|4784.05|79
1731920150000|2024-11-18 08:55:50|||||||||151
1731920160000|2024-11-18 08:56:00|4785.55|4784.05|4783.55|4782.05|4785.55|4784.05|4783.55|4782.05|304
1731920170000|2024-11-18 08:56:10|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|104
1731920180000|2024-11-18 08:56:20|||||||||46
1731920190000|2024-11-18 08:56:30|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|120
1731920200000|2024-11-18 08:56:40|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|447
1731920210000|2024-11-18 08:56:50|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|58
1731920220000|2024-11-18 08:57:00|4782.55|4781.05|4782.55|4781.05|4782.55|4781.05|4782.55|4781.05|140
1731920230000|2024-11-18 08:57:10|||||||||13
1731920240000|2024-11-18 08:57:20|4781.55|4780.05|4781.55|4780.05|4781.55|4780.05|4781.55|4780.05|126
1731920250000|2024-11-18 08:57:30|4782.55|4781.05|4781.55|4780.05|4782.55|4781.05|4781.55|4780.05|129
1731920270000|2024-11-18 08:57:50|4782.55|4781.05|4782.55|4781.05|4782.55|4781.05|4782.55|4781.05|41
1731920280000|2024-11-18 08:58:00|||||||||5
1731920290000|2024-11-18 08:58:10|||||||||2
1731920300000|2024-11-18 08:58:20|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|116
1731920310000|2024-11-18 08:58:30|||||||||3
1731920320000|2024-11-18 08:58:40|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|4784.05|4782.55|163
1731920330000|2024-11-18 08:58:50|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|4785.55|4784.05|45
1731920340000|2024-11-18 08:59:00|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|4784.55|4783.05|33
1731920350000|2024-11-18 08:59:10|||||||||6
1731920360000|2024-11-18 08:59:20|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|4783.55|4782.05|228
1731920370000|2024-11-18 08:59:30|||||||||19
1731920380000|2024-11-18 08:59:40|4782.55|4781.05|4782.55|4781.05|4782.55|4781.05|4782.55|4781.05|75
1731920390000|2024-11-18 08:59:50|||||||||4
1731920400000|2024-11-18 09:00:00|4781.55|4780.05|4779.55|4778.05|4781.55|4780.05|4779.55|4778.05|178
1731920410000|2024-11-18 09:00:10|||||||||2
1731920420000|2024-11-18 09:00:20|4780.55|4779.05|4780.55|4779.05|4780.55|4779.05|4780.55|4779.05|255
1731920430000|2024-11-18 09:00:30|||||||||115
1731920440000|2024-11-18 09:00:40|4781.55|4780.05|4781.55|4780.05|4781.55|4780.05|4781.55|4780.05|637
1731920450000|2024-11-18 09:00:50|4780.55|4779.05|4781.55|4780.05|4781.55|4780.05|4780.55|4779.05|39
1731920460000|2024-11-18 09:01:00|4780.55|4779.05|4779.55|4778.05|4780.55|4779.05|4779.55|4778.05|90
1731920470000|2024-11-18 09:01:10|4778.55|4777.05|4777.55|4776.05|4778.55|4777.05|4777.55|4776.05|229
1731920480000|2024-11-18 09:01:20|4777.05|4775.55|4775.55|4774.05|4777.05|4775.55|4775.55|4774.05|233
1731920490000|2024-11-18 09:01:30|4776.05|4774.55|4775.55|4774.05|4776.05|4774.55|4775.55|4774.05|224
1731920500000|2024-11-18 09:01:40|4776.05|4774.55|4776.55|4775.05|4776.55|4775.05|4775.55|4774.05|125
1731920510000|2024-11-18 09:01:50|4775.55|4774.05|4776.55|4775.05|4776.55|4775.05|4774.55|4773.05|502
1731920520000|2024-11-18 09:02:00|4775.55|4774.05|4775.55|4774.05|4776.55|4775.05|4775.55|4774.05|288
1731920530000|2024-11-18 09:02:10|4776.05|4774.55|4776.55|4775.05|4776.55|4775.05|4776.05|4774.55|44
1731920540000|2024-11-18 09:02:20|4775.55|4774.05|4776.55|4775.05|4776.55|4775.05|4775.55|4774.05|35
1731920550000|2024-11-18 09:02:30|4775.55|4774.05|4776.55|4775.05|4776.55|4775.05|4775.55|4774.05|94
1731920560000|2024-11-18 09:02:40|4775.55|4774.05|4776.55|4775.05|4776.55|4775.05|4775.55|4774.05|153
1731920570000|2024-11-18 09:02:50|||||||||10
1731920580000|2024-11-18 09:03:00|4775.55|4774.05|4774.55|4773.05|4775.55|4774.05|4774.55|4773.05|163
1731920590000|2024-11-18 09:03:10|4775.55|4774.05|4775.55|4774.05|4775.55|4774.05|4775.55|4774.05|268
1731920600000|2024-11-18 09:03:20|4776.05|4774.55|4775.55|4774.05|4776.05|4774.55|4775.55|4774.05|41
1731920610000|2024-11-18 09:03:30|4776.55|4775.05|4776.55|4775.05|4776.55|4775.05|4775.55|4774.05|107
1731920620000|2024-11-18 09:03:40|4777.55|4776.05|4776.55|4775.05|4777.55|4776.05|4776.55|4775.05|174
1731920630000|2024-11-18 09:03:50|4775.55|4774.05|4776.55|4775.05|4776.55|4775.05|4775.55|4774.05|29
1731920640000|2024-11-18 09:04:00|||||||||29
1731920650000|2024-11-18 09:04:10|4777.55|4776.05|4776.55|4775.05|4777.55|4776.05|4776.55|4775.05|272
1731920660000|2024-11-18 09:04:20|||||||||316
1731920670000|2024-11-18 09:04:30|||||||||12
1731920680000|2024-11-18 09:04:40|4775.55|4774.05|4775.55|4774.05|4775.55|4774.05|4775.55|4774.05|54
1731920690000|2024-11-18 09:04:50|4774.55|4773.05|4774.55|4773.05|4775.55|4774.05|4774.55|4773.05|139
1731920700000|2024-11-18 09:05:00|||||||||109
1731920710000|2024-11-18 09:05:10|4773.55|4772.05|4774.55|4773.05|4774.55|4773.05|4773.55|4772.05|334
1731920720000|2024-11-18 09:05:20|||||||||72
1731920730000|2024-11-18 09:05:30|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|61
1731920740000|2024-11-18 09:05:40|4772.55|4771.05|4772.55|4771.05|4773.55|4772.05|4772.55|4771.05|191
1731920750000|2024-11-18 09:05:50|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|135
1731920760000|2024-11-18 09:06:00|||||||||20
1731920770000|2024-11-18 09:06:10|4772.55|4771.05|4771.55|4770.05|4772.55|4771.05|4770.55|4769.05|356
1731920780000|2024-11-18 09:06:20|4770.55|4769.05|4771.55|4770.05|4772.05|4770.55|4770.55|4769.05|67
1731920790000|2024-11-18 09:06:30|4772.05|4770.55|4771.55|4770.05|4772.55|4771.05|4771.55|4770.05|48
1731920800000|2024-11-18 09:06:40|4772.05|4770.55|4773.55|4772.05|4773.55|4772.05|4771.55|4770.05|130
1731920810000|2024-11-18 09:06:50|||||||||39
1731920820000|2024-11-18 09:07:00|||||||||81
1731920830000|2024-11-18 09:07:10|4774.55|4773.05|4775.55|4774.05|4775.55|4774.05|4773.55|4772.05|76
1731920840000|2024-11-18 09:07:20|||||||||9
1731920850000|2024-11-18 09:07:30|4774.55|4773.05|4775.55|4774.05|4775.55|4774.05|4774.55|4773.05|189
1731920860000|2024-11-18 09:07:40|||||||||11
1731920870000|2024-11-18 09:07:50|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|12
1731920880000|2024-11-18 09:08:00|4776.75|4775.25|4775.75|4774.25|4776.75|4775.25|4775.75|4774.25|200
1731920890000|2024-11-18 09:08:10|||||||||14
1731920900000|2024-11-18 09:08:20|4775.25|4773.75|4777.75|4776.25|4777.75|4776.25|4775.25|4773.75|806
1731920910000|2024-11-18 09:08:30|||||||||20
1731920920000|2024-11-18 09:08:40|||||||||153
1731920930000|2024-11-18 09:08:50|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|62
1731920940000|2024-11-18 09:09:00|||||||||23
1731920950000|2024-11-18 09:09:10|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|78
1731920960000|2024-11-18 09:09:20|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|73
1731920970000|2024-11-18 09:09:30|4778.25|4776.75|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|52
1731920980000|2024-11-18 09:09:40|||||||||32
1731920990000|2024-11-18 09:09:50|4779.75|4778.25|4780.75|4779.25|4780.75|4779.25|4779.75|4778.25|62
1731921000000|2024-11-18 09:10:00|4780.25|4778.75|4779.75|4778.25|4780.75|4779.25|4779.75|4778.25|25
1731921020000|2024-11-18 09:10:20|4780.75|4779.25|4779.75|4778.25|4780.75|4779.25|4779.75|4778.25|101
1731921030000|2024-11-18 09:10:30|||||||||1
1731921040000|2024-11-18 09:10:40|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|24
1731921050000|2024-11-18 09:10:50|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|40
1731921060000|2024-11-18 09:11:00|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|22
1731921070000|2024-11-18 09:11:10|4777.75|4776.25|4777.75|4776.25|4778.25|4776.75|4777.75|4776.25|35
1731921080000|2024-11-18 09:11:20|4778.75|4777.25|4777.75|4776.25|4778.75|4777.25|4777.75|4776.25|35
1731921090000|2024-11-18 09:11:30|4776.75|4775.25|4777.75|4776.25|4777.75|4776.25|4776.75|4775.25|112
1731921100000|2024-11-18 09:11:40|||||||||7
1731921110000|2024-11-18 09:11:50|4778.25|4776.75|4777.75|4776.25|4778.75|4777.25|4777.75|4776.25|72
1731921120000|2024-11-18 09:12:00|||||||||4
1731921130000|2024-11-18 09:12:10|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|15
1731921140000|2024-11-18 09:12:20|4778.25|4776.75|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|53
1731921150000|2024-11-18 09:12:30|4778.25|4776.75|4778.75|4777.25|4778.75|4777.25|4778.25|4776.75|13
1731921160000|2024-11-18 09:12:40|||||||||4
1731921170000|2024-11-18 09:12:50|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|49
1731921180000|2024-11-18 09:13:00|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|72
1731921190000|2024-11-18 09:13:10|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|31
1731921200000|2024-11-18 09:13:20|||||||||31
1731921210000|2024-11-18 09:13:30|||||||||4
1731921220000|2024-11-18 09:13:40|||||||||13
1731921230000|2024-11-18 09:13:50|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|54
1731921240000|2024-11-18 09:14:00|4778.25|4776.75|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|41
1731921250000|2024-11-18 09:14:10|||||||||8
1731921260000|2024-11-18 09:14:20|||||||||22
1731921270000|2024-11-18 09:14:30|||||||||93
1731921280000|2024-11-18 09:14:40|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|42
1731921290000|2024-11-18 09:14:50|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|8
1731921300000|2024-11-18 09:15:00|4777.75|4776.25|4777.75|4776.25|4778.75|4777.25|4777.75|4776.25|222
1731921310000|2024-11-18 09:15:10|||||||||4
1731921320000|2024-11-18 09:15:20|||||||||70
1731921330000|2024-11-18 09:15:30|||||||||85
1731921340000|2024-11-18 09:15:40|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|11
1731921350000|2024-11-18 09:15:50|||||||||2
1731921360000|2024-11-18 09:16:00|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4776.75|4775.25|268
1731921370000|2024-11-18 09:16:10|||||||||76
1731921380000|2024-11-18 09:16:20|4777.25|4775.75|4777.75|4776.25|4777.75|4776.25|4777.25|4775.75|26
1731921390000|2024-11-18 09:16:30|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|77
1731921400000|2024-11-18 09:16:40|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|43
1731921410000|2024-11-18 09:16:50|4778.25|4776.75|4777.75|4776.25|4778.25|4776.75|4777.75|4776.25|13
1731921420000|2024-11-18 09:17:00|4776.75|4775.25|4775.75|4774.25|4776.75|4775.25|4775.75|4774.25|43
1731921430000|2024-11-18 09:17:10|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|116
1731921440000|2024-11-18 09:17:20|4775.75|4774.25|4776.75|4775.25|4776.75|4775.25|4775.75|4774.25|474
1731921450000|2024-11-18 09:17:30|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|200
1731921460000|2024-11-18 09:17:40|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|71
1731921470000|2024-11-18 09:17:50|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|54
1731921480000|2024-11-18 09:18:00|4773.75|4772.25|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|157
1731921490000|2024-11-18 09:18:10|||||||||4
1731921500000|2024-11-18 09:18:20|4774.75|4773.25|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|40
1731921510000|2024-11-18 09:18:30|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|204
1731921520000|2024-11-18 09:18:40|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|70
1731921530000|2024-11-18 09:18:50|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|175
1731921540000|2024-11-18 09:19:00|||||||||81
1731921550000|2024-11-18 09:19:10|||||||||36
1731921570000|2024-11-18 09:19:30|||||||||33
1731921580000|2024-11-18 09:19:40|||||||||1
1731921590000|2024-11-18 09:19:50|||||||||3
1731921600000|2024-11-18 09:20:00|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|221
1731921610000|2024-11-18 09:20:10|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|145
1731921620000|2024-11-18 09:20:20|||||||||25
1731921630000|2024-11-18 09:20:30|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|38
1731921640000|2024-11-18 09:20:40|4772.75|4771.25|4772.75|4771.25|4773.75|4772.25|4771.75|4770.25|142
1731921650000|2024-11-18 09:20:50|||||||||1
1731921660000|2024-11-18 09:21:00|4771.75|4770.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|210
1731921670000|2024-11-18 09:21:10|||||||||26
1731921680000|2024-11-18 09:21:20|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|16
1731921690000|2024-11-18 09:21:30|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|53
1731921700000|2024-11-18 09:21:40|||||||||80
1731921710000|2024-11-18 09:21:50|||||||||3
1731921720000|2024-11-18 09:22:00|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|25
1731921730000|2024-11-18 09:22:10|4774.75|4773.25|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|40
1731921740000|2024-11-18 09:22:20|||||||||2
1731921750000|2024-11-18 09:22:30|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|115
1731921760000|2024-11-18 09:22:40|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|56
1731921770000|2024-11-18 09:22:50|4771.75|4770.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|54
1731921780000|2024-11-18 09:23:00|4771.25|4769.75|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|71
1731921790000|2024-11-18 09:23:10|||||||||2
1731921800000|2024-11-18 09:23:20|||||||||6
1731921810000|2024-11-18 09:23:30|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|56
1731921820000|2024-11-18 09:23:40|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|166
1731921830000|2024-11-18 09:23:50|||||||||5
1731921840000|2024-11-18 09:24:00|||||||||9
1731921850000|2024-11-18 09:24:10|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|216
1731921860000|2024-11-18 09:24:20|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|26
1731921870000|2024-11-18 09:24:30|||||||||95
1731921880000|2024-11-18 09:24:40|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|26
1731921890000|2024-11-18 09:24:50|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|57
1731921900000|2024-11-18 09:25:00|4773.75|4772.25|4774.75|4773.25|4774.75|4773.25|4773.75|4772.25|401
1731921910000|2024-11-18 09:25:10|||||||||2
1731921930000|2024-11-18 09:25:30|4775.75|4774.25|4774.75|4773.25|4775.75|4774.25|4773.75|4772.25|138
1731921940000|2024-11-18 09:25:40|4773.75|4772.25|4775.75|4774.25|4775.75|4774.25|4773.75|4772.25|43
1731921950000|2024-11-18 09:25:50|||||||||16
1731921960000|2024-11-18 09:26:00|4776.25|4774.75|4776.75|4775.25|4776.75|4775.25|4776.25|4774.75|72
1731921970000|2024-11-18 09:26:10|4777.25|4775.75|4776.75|4775.25|4777.25|4775.75|4776.75|4775.25|63
1731921980000|2024-11-18 09:26:20|||||||||62
1731921990000|2024-11-18 09:26:30|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|12
1731922000000|2024-11-18 09:26:40|||||||||3
1731922010000|2024-11-18 09:26:50|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|34
1731922020000|2024-11-18 09:27:00|||||||||46
1731922030000|2024-11-18 09:27:10|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|1183
1731922050000|2024-11-18 09:27:30|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|176
1731922060000|2024-11-18 09:27:40|||||||||1
1731922070000|2024-11-18 09:27:50|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|29
1731922090000|2024-11-18 09:28:10|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|28
1731922100000|2024-11-18 09:28:20|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|140
1731922120000|2024-11-18 09:28:40|4775.75|4774.25|4776.75|4775.25|4776.75|4775.25|4775.75|4774.25|66
1731922130000|2024-11-18 09:28:50|4777.75|4776.25|4776.75|4775.25|4777.75|4776.25|4776.75|4775.25|127
1731922140000|2024-11-18 09:29:00|4777.75|4776.25|4776.75|4775.25|4777.75|4776.25|4775.75|4774.25|103
1731922160000|2024-11-18 09:29:20|||||||||4
1731922170000|2024-11-18 09:29:30|4777.75|4776.25|4776.75|4775.25|4777.75|4776.25|4776.75|4775.25|89
1731922180000|2024-11-18 09:29:40|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|28
1731922190000|2024-11-18 09:29:50|4774.75|4773.25|4774.75|4773.25|4775.25|4773.75|4774.75|4773.25|2041
1731922200000|2024-11-18 09:30:00|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|20
1731922210000|2024-11-18 09:30:10|||||||||7
1731922220000|2024-11-18 09:30:20|4774.75|4773.25|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|135
1731922230000|2024-11-18 09:30:30|||||||||8
1731922240000|2024-11-18 09:30:40|||||||||2
1731922250000|2024-11-18 09:30:50|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|48
1731922260000|2024-11-18 09:31:00|4773.75|4772.25|4774.75|4773.25|4774.75|4773.25|4773.75|4772.25|16
1731922270000|2024-11-18 09:31:10|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|13
1731922280000|2024-11-18 09:31:20|||||||||16
1731922290000|2024-11-18 09:31:30|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|32
1731922300000|2024-11-18 09:31:40|||||||||2
1731922320000|2024-11-18 09:32:00|||||||||31
1731922330000|2024-11-18 09:32:10|||||||||41
1731922340000|2024-11-18 09:32:20|||||||||21
1731922350000|2024-11-18 09:32:30|4774.25|4772.75|4773.75|4772.25|4774.25|4772.75|4773.75|4772.25|28
1731922360000|2024-11-18 09:32:40|||||||||3
1731922370000|2024-11-18 09:32:50|4774.75|4773.25|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|30
1731922380000|2024-11-18 09:33:00|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|2076
1731922390000|2024-11-18 09:33:10|||||||||22
1731922400000|2024-11-18 09:33:20|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|43
1731922420000|2024-11-18 09:33:40|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|118
1731922430000|2024-11-18 09:33:50|||||||||56
1731922440000|2024-11-18 09:34:00|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|1111
1731922450000|2024-11-18 09:34:10|4771.75|4770.25|4770.75|4769.25|4772.75|4771.25|4770.75|4769.25|153
1731922460000|2024-11-18 09:34:20|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|191
1731922470000|2024-11-18 09:34:30|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|54
1731922480000|2024-11-18 09:34:40|4771.75|4770.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|92
1731922490000|2024-11-18 09:34:50|4771.75|4770.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|2025
1731922500000|2024-11-18 09:35:00|4771.75|4770.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|178
1731922510000|2024-11-18 09:35:10|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|44
1731922520000|2024-11-18 09:35:20|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|51
1731922530000|2024-11-18 09:35:30|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|27
1731922540000|2024-11-18 09:35:40|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|56
1731922550000|2024-11-18 09:35:50|4771.75|4770.25|4772.75|4771.25|4772.75|4771.25|4771.25|4769.75|62
1731922560000|2024-11-18 09:36:00|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|23
1731922570000|2024-11-18 09:36:10|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|30
1731922580000|2024-11-18 09:36:20|4771.75|4770.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|89
1731922590000|2024-11-18 09:36:30|||||||||404
1731922600000|2024-11-18 09:36:40|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|9
1731922610000|2024-11-18 09:36:50|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|76
1731922620000|2024-11-18 09:37:00|||||||||3
1731922630000|2024-11-18 09:37:10|4770.75|4769.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|84
1731922640000|2024-11-18 09:37:20|||||||||3
1731922660000|2024-11-18 09:37:40|4770.75|4769.25|4772.75|4771.25|4772.75|4771.25|4770.75|4769.25|86
1731922670000|2024-11-18 09:37:50|4771.75|4770.25|4773.75|4772.25|4774.75|4773.25|4771.75|4770.25|450
1731922680000|2024-11-18 09:38:00|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|445
1731922690000|2024-11-18 09:38:10|||||||||5
1731922700000|2024-11-18 09:38:20|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|103
1731922710000|2024-11-18 09:38:30|4773.25|4771.75|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|39
1731922720000|2024-11-18 09:38:40|||||||||1
1731922730000|2024-11-18 09:38:50|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|34
1731922740000|2024-11-18 09:39:00|||||||||19
1731922750000|2024-11-18 09:39:10|4771.75|4770.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|174
1731922760000|2024-11-18 09:39:20|||||||||2
1731922770000|2024-11-18 09:39:30|||||||||4
1731922780000|2024-11-18 09:39:40|||||||||1
1731922790000|2024-11-18 09:39:50|4771.75|4770.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|208
1731922800000|2024-11-18 09:40:00|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|52
1731922810000|2024-11-18 09:40:10|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|151
1731922820000|2024-11-18 09:40:20|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|53
1731922830000|2024-11-18 09:40:30|4771.75|4770.25|4772.75|4771.25|4772.75|4771.25|4771.75|4770.25|148
1731922840000|2024-11-18 09:40:40|||||||||7
1731922850000|2024-11-18 09:40:50|||||||||52
1731922860000|2024-11-18 09:41:00|4773.75|4772.25|4773.75|4772.25|4774.25|4772.75|4773.75|4772.25|89
1731922870000|2024-11-18 09:41:10|4772.75|4771.25|4773.75|4772.25|4773.75|4772.25|4772.75|4771.25|106
1731922880000|2024-11-18 09:41:20|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|373
1731922890000|2024-11-18 09:41:30|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|123
1731922900000|2024-11-18 09:41:40|4772.25|4770.75|4771.75|4770.25|4772.25|4770.75|4771.75|4770.25|45
1731922910000|2024-11-18 09:41:50|4770.75|4769.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|82
1731922920000|2024-11-18 09:42:00|4772.25|4770.75|4772.75|4771.25|4772.75|4771.25|4772.25|4770.75|14
1731922930000|2024-11-18 09:42:10|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|24
1731922940000|2024-11-18 09:42:20|4774.75|4773.25|4775.25|4773.75|4775.75|4774.25|4774.75|4773.25|90
1731922950000|2024-11-18 09:42:30|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|2041
1731922960000|2024-11-18 09:42:40|4776.25|4774.75|4776.75|4775.25|4776.75|4775.25|4775.75|4774.25|43
1731922970000|2024-11-18 09:42:50|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4776.75|4775.25|37
1731922980000|2024-11-18 09:43:00|4776.75|4775.25|4777.75|4776.25|4777.75|4776.25|4776.75|4775.25|167
1731922990000|2024-11-18 09:43:10|4778.25|4776.75|4777.75|4776.25|4778.25|4776.75|4777.75|4776.25|79
1731923000000|2024-11-18 09:43:20|||||||||4
1731923010000|2024-11-18 09:43:30|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|268
1731923020000|2024-11-18 09:43:40|||||||||219
1731923040000|2024-11-18 09:44:00|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4776.75|4775.25|215
1731923050000|2024-11-18 09:44:10|4776.75|4775.25|4776.75|4775.25|4777.75|4776.25|4776.75|4775.25|91
1731923060000|2024-11-18 09:44:20|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|142
1731923070000|2024-11-18 09:44:30|||||||||136
1731923080000|2024-11-18 09:44:40|||||||||62
1731923090000|2024-11-18 09:44:50|4778.75|4777.25|4777.75|4776.25|4778.75|4777.25|4777.75|4776.25|378
1731923100000|2024-11-18 09:45:00|4778.75|4777.25|4779.75|4778.25|4779.75|4778.25|4778.75|4777.25|589
1731923110000|2024-11-18 09:45:10|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|65
1731923120000|2024-11-18 09:45:20|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|2538
1731923130000|2024-11-18 09:45:30|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|23
1731923140000|2024-11-18 09:45:40|||||||||57
1731923150000|2024-11-18 09:45:50|||||||||4
1731923160000|2024-11-18 09:46:00|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|73
1731923170000|2024-11-18 09:46:10|||||||||21
1731923180000|2024-11-18 09:46:20|4780.75|4779.25|4781.75|4780.25|4781.75|4780.25|4780.75|4779.25|256
1731923190000|2024-11-18 09:46:30|||||||||41
1731923200000|2024-11-18 09:46:40|4781.25|4779.75|4781.75|4780.25|4781.75|4780.25|4780.75|4779.25|18
1731923210000|2024-11-18 09:46:50|4781.25|4779.75|4781.75|4780.25|4781.75|4780.25|4781.25|4779.75|22
1731923220000|2024-11-18 09:47:00|||||||||4
1731923230000|2024-11-18 09:47:10|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|26
1731923240000|2024-11-18 09:47:20|4781.75|4780.25|4782.75|4781.25|4782.75|4781.25|4781.75|4780.25|96
1731923250000|2024-11-18 09:47:30|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|100
1731923260000|2024-11-18 09:47:40|||||||||7
1731923270000|2024-11-18 09:47:50|4781.75|4780.25|4781.75|4780.25|4782.25|4780.75|4780.75|4779.25|339
1731923280000|2024-11-18 09:48:00|4782.75|4781.25|4782.75|4781.25|4783.75|4782.25|4782.75|4781.25|635
1731923300000|2024-11-18 09:48:20|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|174
1731923320000|2024-11-18 09:48:40|||||||||55
1731923330000|2024-11-18 09:48:50|||||||||127
1731923340000|2024-11-18 09:49:00|||||||||8
1731923350000|2024-11-18 09:49:10|||||||||79
1731923360000|2024-11-18 09:49:20|||||||||489
1731923370000|2024-11-18 09:49:30|||||||||108
1731923380000|2024-11-18 09:49:40|||||||||4
1731923390000|2024-11-18 09:49:50|||||||||75
1731923400000|2024-11-18 09:50:00|||||||||17
1731923410000|2024-11-18 09:50:10|4782.75|4781.25|4782.75|4781.25|4783.75|4782.25|4782.75|4781.25|336
1731923420000|2024-11-18 09:50:20|||||||||74
1731923430000|2024-11-18 09:50:30|||||||||3
1731923440000|2024-11-18 09:50:40|4781.75|4780.25|4782.75|4781.25|4782.75|4781.25|4781.75|4780.25|135
1731923450000|2024-11-18 09:50:50|||||||||52
1731923460000|2024-11-18 09:51:00|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|18
1731923470000|2024-11-18 09:51:10|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|48
1731923480000|2024-11-18 09:51:20|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|52
1731923490000|2024-11-18 09:51:30|||||||||2
1731923500000|2024-11-18 09:51:40|||||||||1
1731923510000|2024-11-18 09:51:50|||||||||5
1731923520000|2024-11-18 09:52:00|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|121
1731923530000|2024-11-18 09:52:10|||||||||3
1731923540000|2024-11-18 09:52:20|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|70
1731923550000|2024-11-18 09:52:30|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|88
1731923560000|2024-11-18 09:52:40|||||||||1
1731923570000|2024-11-18 09:52:50|||||||||19
1731923580000|2024-11-18 09:53:00|4777.75|4776.25|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|674
1731923590000|2024-11-18 09:53:10|4777.75|4776.25|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|35
1731923600000|2024-11-18 09:53:20|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|17
1731923620000|2024-11-18 09:53:40|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|185
1731923630000|2024-11-18 09:53:50|||||||||37
1731923640000|2024-11-18 09:54:00|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|42
1731923650000|2024-11-18 09:54:10|4774.75|4773.25|4774.75|4773.25|4775.75|4774.25|4774.75|4773.25|161
1731923660000|2024-11-18 09:54:20|4775.75|4774.25|4774.75|4773.25|4775.75|4774.25|4774.75|4773.25|288
1731923670000|2024-11-18 09:54:30|4775.75|4774.25|4776.75|4775.25|4776.75|4775.25|4775.75|4774.25|232
1731923680000|2024-11-18 09:54:40|||||||||7
1731923690000|2024-11-18 09:54:50|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|35
1731923700000|2024-11-18 09:55:00|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|64
1731923710000|2024-11-18 09:55:10|||||||||41
1731923720000|2024-11-18 09:55:20|||||||||3
1731923730000|2024-11-18 09:55:30|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4773.75|4772.25|625
1731923740000|2024-11-18 09:55:40|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|82
1731923750000|2024-11-18 09:55:50|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|72
1731923760000|2024-11-18 09:56:00|||||||||16
1731923770000|2024-11-18 09:56:10|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.25|4771.75|87
1731923780000|2024-11-18 09:56:20|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|82
1731923790000|2024-11-18 09:56:30|4774.25|4772.75|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|42
1731923800000|2024-11-18 09:56:40|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|352
1731923810000|2024-11-18 09:56:50|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|214
1731923820000|2024-11-18 09:57:00|4776.75|4775.25|4775.75|4774.25|4776.75|4775.25|4774.75|4773.25|99
1731923830000|2024-11-18 09:57:10|4775.25|4773.75|4776.75|4775.25|4776.75|4775.25|4775.25|4773.75|103
1731923840000|2024-11-18 09:57:20|4776.25|4774.75|4775.75|4774.25|4776.25|4774.75|4775.75|4774.25|15
1731923850000|2024-11-18 09:57:30|||||||||3
1731923860000|2024-11-18 09:57:40|||||||||86
1731923870000|2024-11-18 09:57:50|||||||||4
1731923880000|2024-11-18 09:58:00|4776.75|4775.25|4775.75|4774.25|4776.75|4775.25|4775.75|4774.25|44
1731923890000|2024-11-18 09:58:10|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|28
1731923900000|2024-11-18 09:58:20|||||||||116
1731923910000|2024-11-18 09:58:30|4775.75|4774.25|4776.75|4775.25|4776.75|4775.25|4775.75|4774.25|98
1731923930000|2024-11-18 09:58:50|4776.25|4774.75|4776.75|4775.25|4776.75|4775.25|4776.25|4774.75|12
1731923940000|2024-11-18 09:59:00|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|26
1731923950000|2024-11-18 09:59:10|4775.25|4773.75|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|51
1731923960000|2024-11-18 09:59:20|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|44
1731923970000|2024-11-18 09:59:30|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|16
1731923980000|2024-11-18 09:59:40|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|49
1731923990000|2024-11-18 09:59:50|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|41
1731924000000|2024-11-18 10:00:00|4776.25|4774.75|4774.75|4773.25|4776.75|4775.25|4774.75|4773.25|225
1731924010000|2024-11-18 10:00:10|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|58
1731924020000|2024-11-18 10:00:20|4772.75|4771.25|4773.75|4772.25|4773.75|4772.25|4772.75|4771.25|127
1731924030000|2024-11-18 10:00:30|||||||||55
1731924040000|2024-11-18 10:00:40|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|28
1731924050000|2024-11-18 10:00:50|||||||||2
1731924060000|2024-11-18 10:01:00|4773.75|4772.25|4774.75|4773.25|4774.75|4773.25|4773.75|4772.25|193
1731924070000|2024-11-18 10:01:10|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|7
1731924080000|2024-11-18 10:01:20|4774.75|4773.25|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|39
1731924090000|2024-11-18 10:01:30|||||||||10
1731924100000|2024-11-18 10:01:40|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|78
1731924110000|2024-11-18 10:01:50|||||||||34
1731924120000|2024-11-18 10:02:00|||||||||129
1731924130000|2024-11-18 10:02:10|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|58
1731924140000|2024-11-18 10:02:20|||||||||7
1731924150000|2024-11-18 10:02:30|||||||||6
1731924160000|2024-11-18 10:02:40|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|112
1731924170000|2024-11-18 10:02:50|4774.75|4773.25|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|32
1731924180000|2024-11-18 10:03:00|4774.25|4772.75|4774.75|4773.25|4774.75|4773.25|4774.25|4772.75|80
1731924190000|2024-11-18 10:03:10|4775.25|4773.75|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|73
1731924200000|2024-11-18 10:03:20|4775.25|4773.75|4774.75|4773.25|4775.25|4773.75|4774.75|4773.25|59
1731924210000|2024-11-18 10:03:30|||||||||26
1731924220000|2024-11-18 10:03:40|4775.75|4774.25|4776.75|4775.25|4776.75|4775.25|4775.75|4774.25|41
1731924230000|2024-11-18 10:03:50|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|463
1731924240000|2024-11-18 10:04:00|||||||||5
1731924250000|2024-11-18 10:04:10|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|146
1731924260000|2024-11-18 10:04:20|4777.75|4776.25|4776.75|4775.25|4777.75|4776.25|4776.75|4775.25|80
1731924270000|2024-11-18 10:04:30|||||||||18
1731924280000|2024-11-18 10:04:40|||||||||76
1731924290000|2024-11-18 10:04:50|4775.75|4774.25|4775.75|4774.25|4776.75|4775.25|4775.75|4774.25|44
1731924300000|2024-11-18 10:05:00|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|8
1731924310000|2024-11-18 10:05:10|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|42
1731924330000|2024-11-18 10:05:30|||||||||4
1731924340000|2024-11-18 10:05:40|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|39
1731924370000|2024-11-18 10:06:10|||||||||66
1731924380000|2024-11-18 10:06:20|||||||||6
1731924390000|2024-11-18 10:06:30|||||||||4
1731924400000|2024-11-18 10:06:40|||||||||9
1731924410000|2024-11-18 10:06:50|||||||||40
1731924420000|2024-11-18 10:07:00|||||||||2
1731924430000|2024-11-18 10:07:10|||||||||4
1731924440000|2024-11-18 10:07:20|||||||||178
1731924450000|2024-11-18 10:07:30|||||||||5
1731924460000|2024-11-18 10:07:40|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|56
1731924470000|2024-11-18 10:07:50|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|18
1731924480000|2024-11-18 10:08:00|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|18
1731924490000|2024-11-18 10:08:10|4778.75|4777.25|4779.75|4778.25|4779.75|4778.25|4778.75|4777.25|39
1731924500000|2024-11-18 10:08:20|4778.75|4777.25|4779.75|4778.25|4779.75|4778.25|4778.75|4777.25|19
1731924510000|2024-11-18 10:08:30|||||||||5
1731924520000|2024-11-18 10:08:40|||||||||29
1731924530000|2024-11-18 10:08:50|||||||||2
1731924540000|2024-11-18 10:09:00|||||||||9
1731924550000|2024-11-18 10:09:10|4777.75|4776.25|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|394
1731924560000|2024-11-18 10:09:20|||||||||20
1731924570000|2024-11-18 10:09:30|4778.25|4776.75|4779.75|4778.25|4779.75|4778.25|4778.25|4776.75|105
1731924580000|2024-11-18 10:09:40|||||||||15
1731924590000|2024-11-18 10:09:50|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|9
1731924600000|2024-11-18 10:10:00|4779.25|4777.75|4779.75|4778.25|4779.75|4778.25|4778.75|4777.25|176
1731924610000|2024-11-18 10:10:10|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|21
1731924620000|2024-11-18 10:10:20|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|44
1731924630000|2024-11-18 10:10:30|4780.75|4779.25|4780.75|4779.25|4781.25|4779.75|4780.75|4779.25|119
1731924650000|2024-11-18 10:10:50|||||||||7
1731924660000|2024-11-18 10:11:00|4781.75|4780.25|4780.75|4779.25|4781.75|4780.25|4780.75|4779.25|90
1731924670000|2024-11-18 10:11:10|||||||||3
1731924680000|2024-11-18 10:11:20|||||||||45
1731924690000|2024-11-18 10:11:30|||||||||118
1731924700000|2024-11-18 10:11:40|||||||||47
1731924710000|2024-11-18 10:11:50|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|19
1731924720000|2024-11-18 10:12:00|||||||||1
1731924730000|2024-11-18 10:12:10|4782.25|4780.75|4781.75|4780.25|4782.25|4780.75|4781.75|4780.25|110
1731924740000|2024-11-18 10:12:20|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|75
1731924750000|2024-11-18 10:12:30|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|32
1731924760000|2024-11-18 10:12:40|||||||||2
1731924770000|2024-11-18 10:12:50|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|114
1731924780000|2024-11-18 10:13:00|||||||||16
1731924790000|2024-11-18 10:13:10|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|60
1731924800000|2024-11-18 10:13:20|||||||||104
1731924810000|2024-11-18 10:13:30|||||||||5
1731924820000|2024-11-18 10:13:40|||||||||25
1731924830000|2024-11-18 10:13:50|4780.75|4779.25|4779.75|4778.25|4780.75|4779.25|4779.75|4778.25|49
1731924840000|2024-11-18 10:14:00|4780.75|4779.25|4779.75|4778.25|4780.75|4779.25|4779.75|4778.25|11
1731924850000|2024-11-18 10:14:10|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|21
1731924860000|2024-11-18 10:14:20|4777.75|4776.25|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|51
1731924870000|2024-11-18 10:14:30|4778.25|4776.75|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|16
1731924880000|2024-11-18 10:14:40|||||||||68
1731924890000|2024-11-18 10:14:50|||||||||2
1731924900000|2024-11-18 10:15:00|||||||||62
1731924910000|2024-11-18 10:15:10|||||||||5
1731924920000|2024-11-18 10:15:20|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|18
1731924950000|2024-11-18 10:15:50|||||||||5
1731924960000|2024-11-18 10:16:00|4778.75|4777.25|4779.75|4778.25|4779.75|4778.25|4778.75|4777.25|21
1731924970000|2024-11-18 10:16:10|||||||||5
1731924980000|2024-11-18 10:16:20|||||||||13
1731924990000|2024-11-18 10:16:30|||||||||1
1731925000000|2024-11-18 10:16:40|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|7
1731925010000|2024-11-18 10:16:50|||||||||31
1731925020000|2024-11-18 10:17:00|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|15
1731925040000|2024-11-18 10:17:20|||||||||2
1731925050000|2024-11-18 10:17:30|||||||||4
1731925060000|2024-11-18 10:17:40|||||||||39
1731925070000|2024-11-18 10:17:50|||||||||2
1731925080000|2024-11-18 10:18:00|||||||||4
1731925090000|2024-11-18 10:18:10|||||||||2
1731925100000|2024-11-18 10:18:20|||||||||4
1731925110000|2024-11-18 10:18:30|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|78
1731925120000|2024-11-18 10:18:40|||||||||90
1731925130000|2024-11-18 10:18:50|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|12
1731925160000|2024-11-18 10:19:20|||||||||9
1731925170000|2024-11-18 10:19:30|4776.75|4775.25|4777.75|4776.25|4777.75|4776.25|4776.75|4775.25|54
1731925180000|2024-11-18 10:19:40|||||||||5
1731925190000|2024-11-18 10:19:50|||||||||2
1731925200000|2024-11-18 10:20:00|||||||||2
1731925210000|2024-11-18 10:20:10|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|80
1731925220000|2024-11-18 10:20:20|||||||||3
1731925230000|2024-11-18 10:20:30|||||||||4
1731925250000|2024-11-18 10:20:50|||||||||89
1731925270000|2024-11-18 10:21:10|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|2059
1731925280000|2024-11-18 10:21:20|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|56
1731925290000|2024-11-18 10:21:30|4779.25|4777.75|4778.75|4777.25|4779.75|4778.25|4778.75|4777.25|12
1731925310000|2024-11-18 10:21:50|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.25|4777.75|26
1731925330000|2024-11-18 10:22:10|||||||||5
1731925340000|2024-11-18 10:22:20|||||||||2
1731925350000|2024-11-18 10:22:30|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|82
1731925360000|2024-11-18 10:22:40|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|16
1731925370000|2024-11-18 10:22:50|||||||||2
1731925380000|2024-11-18 10:23:00|4780.75|4779.25|4779.75|4778.25|4780.75|4779.25|4779.75|4778.25|47
1731925400000|2024-11-18 10:23:20|||||||||36
1731925410000|2024-11-18 10:23:30|||||||||1
1731925420000|2024-11-18 10:23:40|||||||||3
1731925440000|2024-11-18 10:24:00|4778.75|4777.25|4778.75|4777.25|4779.75|4778.25|4778.75|4777.25|98
1731925450000|2024-11-18 10:24:10|||||||||41
1731925460000|2024-11-18 10:24:20|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|190
1731925470000|2024-11-18 10:24:30|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|28
1731925480000|2024-11-18 10:24:40|||||||||11
1731925490000|2024-11-18 10:24:50|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|68
1731925500000|2024-11-18 10:25:00|||||||||14
1731925510000|2024-11-18 10:25:10|4782.25|4780.75|4782.75|4781.25|4782.75|4781.25|4782.25|4780.75|332
1731925530000|2024-11-18 10:25:30|||||||||16
1731925540000|2024-11-18 10:25:40|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|62
1731925550000|2024-11-18 10:25:50|||||||||564
1731925560000|2024-11-18 10:26:00|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|60
1731925570000|2024-11-18 10:26:10|4783.75|4782.25|4784.25|4782.75|4784.75|4783.25|4783.75|4782.25|145
1731925580000|2024-11-18 10:26:20|4784.75|4783.25|4783.75|4782.25|4784.75|4783.25|4783.75|4782.25|8
1731925590000|2024-11-18 10:26:30|4784.75|4783.25|4784.25|4782.75|4784.75|4783.25|4783.75|4782.25|4533
1731925600000|2024-11-18 10:26:40|4784.75|4783.25|4783.75|4782.25|4784.75|4783.25|4783.75|4782.25|107
1731925610000|2024-11-18 10:26:50|4784.25|4782.75|4784.75|4783.25|4784.75|4783.25|4784.25|4782.75|222
1731925620000|2024-11-18 10:27:00|4784.25|4782.75|4782.75|4781.25|4784.25|4782.75|4782.75|4781.25|78
1731925630000|2024-11-18 10:27:10|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4782.75|4781.25|124
1731925640000|2024-11-18 10:27:20|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|10
1731925650000|2024-11-18 10:27:30|4781.75|4780.25|4781.75|4780.25|4782.25|4780.75|4781.75|4780.25|52
1731925660000|2024-11-18 10:27:40|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|11
1731925670000|2024-11-18 10:27:50|||||||||1
1731925680000|2024-11-18 10:28:00|||||||||120
1731925690000|2024-11-18 10:28:10|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|168
1731925700000|2024-11-18 10:28:20|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|18
1731925720000|2024-11-18 10:28:40|||||||||4
1731925730000|2024-11-18 10:28:50|||||||||5
1731925740000|2024-11-18 10:29:00|||||||||6
1731925750000|2024-11-18 10:29:10|||||||||2003
1731925760000|2024-11-18 10:29:20|||||||||312
1731925780000|2024-11-18 10:29:40|||||||||14
1731925790000|2024-11-18 10:29:50|||||||||17
1731925800000|2024-11-18 10:30:00|||||||||8
1731925810000|2024-11-18 10:30:10|4782.25|4780.75|4782.75|4781.25|4782.75|4781.25|4782.25|4780.75|82
1731925820000|2024-11-18 10:30:20|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|17
1731925830000|2024-11-18 10:30:30|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|83
1731925840000|2024-11-18 10:30:40|4779.75|4778.25|4779.75|4778.25|4780.25|4778.75|4779.75|4778.25|35
1731925850000|2024-11-18 10:30:50|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|77
1731925860000|2024-11-18 10:31:00|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|128
1731925880000|2024-11-18 10:31:20|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|14
1731925890000|2024-11-18 10:31:30|||||||||11
1731925900000|2024-11-18 10:31:40|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|42
1731925910000|2024-11-18 10:31:50|4780.75|4779.25|4779.75|4778.25|4780.75|4779.25|4779.75|4778.25|58
1731925920000|2024-11-18 10:32:00|4778.75|4777.25|4779.75|4778.25|4779.75|4778.25|4778.75|4777.25|69
1731925930000|2024-11-18 10:32:10|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|125
1731925940000|2024-11-18 10:32:20|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|22
1731925950000|2024-11-18 10:32:30|||||||||25
1731925960000|2024-11-18 10:32:40|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|444
1731925970000|2024-11-18 10:32:50|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|115
1731925980000|2024-11-18 10:33:00|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|115
1731925990000|2024-11-18 10:33:10|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|32
1731926000000|2024-11-18 10:33:20|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|25
1731926020000|2024-11-18 10:33:40|||||||||33
1731926040000|2024-11-18 10:34:00|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4778.75|4777.25|421
1731926050000|2024-11-18 10:34:10|4778.75|4777.25|4779.75|4778.25|4779.75|4778.25|4778.75|4777.25|17
1731926060000|2024-11-18 10:34:20|||||||||9
1731926070000|2024-11-18 10:34:30|||||||||1
1731926080000|2024-11-18 10:34:40|4779.25|4777.75|4778.75|4777.25|4779.75|4778.25|4778.75|4777.25|27
1731926090000|2024-11-18 10:34:50|4779.75|4778.25|4778.75|4777.25|4779.75|4778.25|4778.75|4777.25|27
1731926100000|2024-11-18 10:35:00|||||||||4
1731926110000|2024-11-18 10:35:10|||||||||40
1731926120000|2024-11-18 10:35:20|||||||||4
1731926130000|2024-11-18 10:35:30|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|11
1731926140000|2024-11-18 10:35:40|||||||||8
1731926150000|2024-11-18 10:35:50|||||||||37
1731926160000|2024-11-18 10:36:00|||||||||43
1731926170000|2024-11-18 10:36:10|||||||||133
1731926180000|2024-11-18 10:36:20|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|530
1731926190000|2024-11-18 10:36:30|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|485
1731926200000|2024-11-18 10:36:40|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|24
1731926210000|2024-11-18 10:36:50|||||||||3
1731926220000|2024-11-18 10:37:00|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|176
1731926230000|2024-11-18 10:37:10|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|39
1731926240000|2024-11-18 10:37:20|||||||||32
1731926250000|2024-11-18 10:37:30|||||||||1
1731926270000|2024-11-18 10:37:50|4777.25|4775.75|4776.75|4775.25|4777.75|4776.25|4776.75|4775.25|34
1731926280000|2024-11-18 10:38:00|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.25|4775.75|17
1731926300000|2024-11-18 10:38:20|4778.25|4776.75|4778.75|4777.25|4778.75|4777.25|4778.25|4776.75|36
1731926310000|2024-11-18 10:38:30|4777.75|4776.25|4778.75|4777.25|4778.75|4777.25|4777.75|4776.25|87
1731926320000|2024-11-18 10:38:40|4779.75|4778.25|4780.75|4779.25|4780.75|4779.25|4779.75|4778.25|209
1731926330000|2024-11-18 10:38:50|||||||||2
1731926350000|2024-11-18 10:39:10|||||||||1008
1731926360000|2024-11-18 10:39:20|||||||||3
1731926370000|2024-11-18 10:39:30|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|38
1731926380000|2024-11-18 10:39:40|||||||||59
1731926390000|2024-11-18 10:39:50|||||||||89
1731926400000|2024-11-18 10:40:00|4782.25|4780.75|4782.75|4781.25|4782.75|4781.25|4782.25|4780.75|609
1731926420000|2024-11-18 10:40:20|||||||||81
1731926430000|2024-11-18 10:40:30|||||||||19
1731926440000|2024-11-18 10:40:40|||||||||6
1731926450000|2024-11-18 10:40:50|||||||||3
1731926460000|2024-11-18 10:41:00|||||||||2
1731926470000|2024-11-18 10:41:10|||||||||2
1731926480000|2024-11-18 10:41:20|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|18
1731926490000|2024-11-18 10:41:30|||||||||2
1731926500000|2024-11-18 10:41:40|||||||||534
1731926510000|2024-11-18 10:41:50|||||||||2
1731926520000|2024-11-18 10:42:00|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|78
1731926530000|2024-11-18 10:42:10|||||||||2
1731926540000|2024-11-18 10:42:20|||||||||44
1731926550000|2024-11-18 10:42:30|4781.75|4780.25|4782.75|4781.25|4782.75|4781.25|4781.75|4780.25|12
1731926560000|2024-11-18 10:42:40|||||||||4
1731926570000|2024-11-18 10:42:50|||||||||34
1731926580000|2024-11-18 10:43:00|||||||||45
1731926590000|2024-11-18 10:43:10|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|35
1731926600000|2024-11-18 10:43:20|||||||||55
1731926610000|2024-11-18 10:43:30|||||||||12
1731926620000|2024-11-18 10:43:40|||||||||28
1731926630000|2024-11-18 10:43:50|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|130
1731926640000|2024-11-18 10:44:00|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|39
1731926650000|2024-11-18 10:44:10|||||||||52
1731926660000|2024-11-18 10:44:20|||||||||6
1731926670000|2024-11-18 10:44:30|||||||||4
1731926680000|2024-11-18 10:44:40|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|26
1731926690000|2024-11-18 10:44:50|||||||||4
1731926700000|2024-11-18 10:45:00|||||||||59
1731926710000|2024-11-18 10:45:10|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|2156
1731926730000|2024-11-18 10:45:30|4784.25|4782.75|4783.75|4782.25|4784.25|4782.75|4783.75|4782.25|271
1731926740000|2024-11-18 10:45:40|4784.75|4783.25|4783.75|4782.25|4784.75|4783.25|4783.75|4782.25|26
1731926750000|2024-11-18 10:45:50|||||||||493
1731926760000|2024-11-18 10:46:00|||||||||43
1731926770000|2024-11-18 10:46:10|||||||||5
1731926780000|2024-11-18 10:46:20|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|28
1731926790000|2024-11-18 10:46:30|4783.75|4782.25|4783.75|4782.25|4784.75|4783.25|4783.75|4782.25|50
1731926800000|2024-11-18 10:46:40|4782.75|4781.25|4783.75|4782.25|4783.75|4782.25|4782.75|4781.25|63
1731926810000|2024-11-18 10:46:50|||||||||2
1731926820000|2024-11-18 10:47:00|||||||||126
1731926830000|2024-11-18 10:47:10|4782.75|4781.25|4783.75|4782.25|4783.75|4782.25|4782.75|4781.25|254
1731926840000|2024-11-18 10:47:20|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|256
1731926850000|2024-11-18 10:47:30|||||||||14
1731926860000|2024-11-18 10:47:40|||||||||7
1731926870000|2024-11-18 10:47:50|||||||||10
1731926880000|2024-11-18 10:48:00|||||||||27
1731926890000|2024-11-18 10:48:10|||||||||21
1731926900000|2024-11-18 10:48:20|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|60
1731926910000|2024-11-18 10:48:30|||||||||80
1731926920000|2024-11-18 10:48:40|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|200
1731926930000|2024-11-18 10:48:50|||||||||263
1731926940000|2024-11-18 10:49:00|4785.75|4784.25|4785.75|4784.25|4785.75|4784.25|4785.75|4784.25|17
1731926950000|2024-11-18 10:49:10|4786.25|4784.75|4785.75|4784.25|4786.75|4785.25|4785.75|4784.25|413
1731926960000|2024-11-18 10:49:20|4786.75|4785.25|4786.75|4785.25|4786.75|4785.25|4785.75|4784.25|338
1731926970000|2024-11-18 10:49:30|4786.25|4784.75|4785.75|4784.25|4786.75|4785.25|4785.75|4784.25|147
1731926980000|2024-11-18 10:49:40|||||||||11
1731926990000|2024-11-18 10:49:50|||||||||14
1731927000000|2024-11-18 10:50:00|||||||||71
1731927010000|2024-11-18 10:50:10|4786.75|4785.25|4786.75|4785.25|4786.75|4785.25|4786.75|4785.25|43
1731927020000|2024-11-18 10:50:20|||||||||1
1731927030000|2024-11-18 10:50:30|4787.75|4786.25|4787.75|4786.25|4787.75|4786.25|4787.75|4786.25|315
1731927040000|2024-11-18 10:50:40|4786.75|4785.25|4786.75|4785.25|4786.75|4785.25|4786.75|4785.25|98
1731927050000|2024-11-18 10:50:50|4787.75|4786.25|4787.75|4786.25|4787.75|4786.25|4787.75|4786.25|19
1731927060000|2024-11-18 10:51:00|4786.75|4785.25|4786.75|4785.25|4787.75|4786.25|4786.75|4785.25|113
1731927070000|2024-11-18 10:51:10|||||||||3
1731927080000|2024-11-18 10:51:20|||||||||4
1731927100000|2024-11-18 10:51:40|||||||||3
1731927110000|2024-11-18 10:51:50|||||||||3
1731927120000|2024-11-18 10:52:00|4787.75|4786.25|4787.75|4786.25|4787.75|4786.25|4787.75|4786.25|23
1731927130000|2024-11-18 10:52:10|4786.75|4785.25|4786.75|4785.25|4786.75|4785.25|4786.75|4785.25|1086
1731927140000|2024-11-18 10:52:20|4785.75|4784.25|4785.75|4784.25|4785.75|4784.25|4785.75|4784.25|54
1731927160000|2024-11-18 10:52:40|||||||||1
1731927180000|2024-11-18 10:53:00|||||||||1
1731927190000|2024-11-18 10:53:10|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|50
1731927200000|2024-11-18 10:53:20|||||||||38
1731927210000|2024-11-18 10:53:30|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|11
1731927240000|2024-11-18 10:54:00|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|120
1731927250000|2024-11-18 10:54:10|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|23
1731927260000|2024-11-18 10:54:20|||||||||2
1731927270000|2024-11-18 10:54:30|||||||||25
1731927280000|2024-11-18 10:54:40|||||||||20
1731927300000|2024-11-18 10:55:00|4782.75|4781.25|4783.75|4782.25|4783.75|4782.25|4782.75|4781.25|104
1731927320000|2024-11-18 10:55:20|||||||||6
1731927330000|2024-11-18 10:55:30|||||||||1
1731927350000|2024-11-18 10:55:50|||||||||6
1731927360000|2024-11-18 10:56:00|4782.75|4781.25|4783.75|4782.25|4783.75|4782.25|4782.75|4781.25|25
1731927370000|2024-11-18 10:56:10|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|142
1731927390000|2024-11-18 10:56:30|||||||||1
1731927410000|2024-11-18 10:56:50|||||||||2
1731927420000|2024-11-18 10:57:00|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|4781.75|4780.25|80
1731927430000|2024-11-18 10:57:10|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|48
1731927480000|2024-11-18 10:58:00|4783.75|4782.25|4783.75|4782.25|4784.75|4783.25|4783.75|4782.25|458
1731927490000|2024-11-18 10:58:10|||||||||1
1731927500000|2024-11-18 10:58:20|||||||||37
1731927540000|2024-11-18 10:59:00|||||||||1
1731927550000|2024-11-18 10:59:10|4784.75|4783.25|4784.75|4783.25|4784.75|4783.25|4783.75|4782.25|135
1731927580000|2024-11-18 10:59:40|||||||||6
1731927590000|2024-11-18 10:59:50|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|4783.75|4782.25|18
1731927600000|2024-11-18 11:00:00|||||||||2
1731927610000|2024-11-18 11:00:10|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|21
1731927620000|2024-11-18 11:00:20|||||||||17
1731927630000|2024-11-18 11:00:30|4783.25|4781.75|4783.25|4781.75|4783.25|4781.75|4783.25|4781.75|36
1731927640000|2024-11-18 11:00:40|4782.75|4781.25|4783.75|4782.25|4783.75|4782.25|4782.75|4781.25|3
1731927660000|2024-11-18 11:01:00|||||||||1
1731927670000|2024-11-18 11:01:10|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|4782.75|4781.25|25
1731927680000|2024-11-18 11:01:20|||||||||4
1731927690000|2024-11-18 11:01:30|4781.75|4780.25|4780.75|4779.25|4781.75|4780.25|4780.75|4779.25|104
1731927700000|2024-11-18 11:01:40|4779.75|4778.25|4780.75|4779.25|4780.75|4779.25|4779.75|4778.25|35
1731927710000|2024-11-18 11:01:50|||||||||3
1731927720000|2024-11-18 11:02:00|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|26
1731927730000|2024-11-18 11:02:10|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|29
1731927740000|2024-11-18 11:02:20|||||||||2
1731927750000|2024-11-18 11:02:30|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|13
1731927760000|2024-11-18 11:02:40|||||||||1
1731927770000|2024-11-18 11:02:50|||||||||2
1731927780000|2024-11-18 11:03:00|||||||||35
1731927790000|2024-11-18 11:03:10|4780.75|4779.25|4779.75|4778.25|4780.75|4779.25|4779.75|4778.25|41
1731927800000|2024-11-18 11:03:20|||||||||5
1731927810000|2024-11-18 11:03:30|4780.75|4779.25|4779.75|4778.25|4780.75|4779.25|4779.75|4778.25|20
1731927820000|2024-11-18 11:03:40|||||||||1
1731927830000|2024-11-18 11:03:50|||||||||3
1731927840000|2024-11-18 11:04:00|||||||||54
1731927850000|2024-11-18 11:04:10|||||||||3
1731927860000|2024-11-18 11:04:20|||||||||2
1731927870000|2024-11-18 11:04:30|||||||||7
1731927880000|2024-11-18 11:04:40|||||||||62
1731927890000|2024-11-18 11:04:50|||||||||4
1731927900000|2024-11-18 11:05:00|||||||||55
1731927910000|2024-11-18 11:05:10|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|75
1731927930000|2024-11-18 11:05:30|||||||||7
1731927940000|2024-11-18 11:05:40|||||||||33
1731927950000|2024-11-18 11:05:50|||||||||2
1731927960000|2024-11-18 11:06:00|4781.25|4779.75|4781.75|4780.25|4781.75|4780.25|4780.75|4779.25|52
1731927970000|2024-11-18 11:06:10|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|38
1731927980000|2024-11-18 11:06:20|||||||||1
1731928000000|2024-11-18 11:06:40|4781.75|4780.25|4780.75|4779.25|4781.75|4780.25|4780.75|4779.25|86
1731928010000|2024-11-18 11:06:50|||||||||5
1731928040000|2024-11-18 11:07:20|||||||||5
1731928050000|2024-11-18 11:07:30|4781.75|4780.25|4780.75|4779.25|4781.75|4780.25|4780.75|4779.25|73
1731928060000|2024-11-18 11:07:40|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|31
1731928070000|2024-11-18 11:07:50|||||||||44
1731928080000|2024-11-18 11:08:00|||||||||199
1731928130000|2024-11-18 11:08:50|||||||||12
1731928150000|2024-11-18 11:09:10|||||||||64
1731928160000|2024-11-18 11:09:20|||||||||1
1731928170000|2024-11-18 11:09:30|||||||||83
1731928180000|2024-11-18 11:09:40|||||||||3
1731928190000|2024-11-18 11:09:50|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|47
1731928200000|2024-11-18 11:10:00|||||||||8
1731928210000|2024-11-18 11:10:10|4781.25|4779.75|4780.75|4779.25|4781.75|4780.25|4780.75|4779.25|53
1731928220000|2024-11-18 11:10:20|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|82
1731928240000|2024-11-18 11:10:40|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|4780.75|4779.25|6
1731928270000|2024-11-18 11:11:10|4780.25|4778.75|4780.75|4779.25|4780.75|4779.25|4780.25|4778.75|16
1731928280000|2024-11-18 11:11:20|||||||||5000
1731928290000|2024-11-18 11:11:30|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|33
1731928310000|2024-11-18 11:11:50|||||||||3
1731928320000|2024-11-18 11:12:00|4780.25|4778.75|4780.75|4779.25|4780.75|4779.25|4779.75|4778.25|32
1731928330000|2024-11-18 11:12:10|||||||||45
1731928340000|2024-11-18 11:12:20|||||||||11
1731928350000|2024-11-18 11:12:30|||||||||1
1731928370000|2024-11-18 11:12:50|||||||||2
1731928390000|2024-11-18 11:13:10|||||||||2
1731928400000|2024-11-18 11:13:20|4780.25|4778.75|4780.25|4778.75|4780.25|4778.75|4780.25|4778.75|87
1731928410000|2024-11-18 11:13:30|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|4779.75|4778.25|3
1731928420000|2024-11-18 11:13:40|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|4778.75|4777.25|172
1731928440000|2024-11-18 11:14:00|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|22
1731928460000|2024-11-18 11:14:20|||||||||2
1731928480000|2024-11-18 11:14:40|||||||||274
1731928490000|2024-11-18 11:14:50|||||||||12
1731928500000|2024-11-18 11:15:00|4776.75|4775.25|4775.75|4774.25|4776.75|4775.25|4775.75|4774.25|479
1731928510000|2024-11-18 11:15:10|||||||||198
1731928520000|2024-11-18 11:15:20|||||||||20
1731928530000|2024-11-18 11:15:30|||||||||1
1731928540000|2024-11-18 11:15:40|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|103
1731928550000|2024-11-18 11:15:50|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|280
1731928560000|2024-11-18 11:16:00|||||||||1
1731928570000|2024-11-18 11:16:10|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|63
1731928580000|2024-11-18 11:16:20|||||||||11
1731928590000|2024-11-18 11:16:30|||||||||80
1731928600000|2024-11-18 11:16:40|||||||||41
1731928610000|2024-11-18 11:16:50|||||||||21
1731928620000|2024-11-18 11:17:00|||||||||20
1731928630000|2024-11-18 11:17:10|4775.25|4773.75|4774.75|4773.25|4775.75|4774.25|4774.75|4773.25|55
1731928640000|2024-11-18 11:17:20|4775.25|4773.75|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|51
1731928650000|2024-11-18 11:17:30|||||||||65
1731928660000|2024-11-18 11:17:40|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|111
1731928670000|2024-11-18 11:17:50|4775.75|4774.25|4774.75|4773.25|4775.75|4774.25|4774.75|4773.25|39
1731928680000|2024-11-18 11:18:00|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|28
1731928690000|2024-11-18 11:18:10|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|1767
1731928700000|2024-11-18 11:18:20|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|39
1731928710000|2024-11-18 11:18:30|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|92
1731928720000|2024-11-18 11:18:40|4775.25|4773.75|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|99
1731928730000|2024-11-18 11:18:50|||||||||125
1731928740000|2024-11-18 11:19:00|||||||||11
1731928750000|2024-11-18 11:19:10|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|93
1731928760000|2024-11-18 11:19:20|4775.25|4773.75|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|25
1731928770000|2024-11-18 11:19:30|||||||||12
1731928780000|2024-11-18 11:19:40|4775.25|4773.75|4775.75|4774.25|4775.75|4774.25|4775.25|4773.75|107
1731928790000|2024-11-18 11:19:50|4775.25|4773.75|4774.75|4773.25|4775.75|4774.25|4774.75|4773.25|59
1731928800000|2024-11-18 11:20:00|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|52
1731928810000|2024-11-18 11:20:10|||||||||1
1731928830000|2024-11-18 11:20:30|||||||||6
1731928840000|2024-11-18 11:20:40|4775.25|4773.75|4774.75|4773.25|4775.25|4773.75|4774.75|4773.25|13
1731928850000|2024-11-18 11:20:50|||||||||2
1731928870000|2024-11-18 11:21:10|4774.25|4772.75|4774.75|4773.25|4774.75|4773.25|4774.25|4772.75|104
1731928880000|2024-11-18 11:21:20|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|56
1731928890000|2024-11-18 11:21:30|||||||||5
1731928910000|2024-11-18 11:21:50|||||||||16
1731928920000|2024-11-18 11:22:00|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|46
1731928930000|2024-11-18 11:22:10|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|176
1731928940000|2024-11-18 11:22:20|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|245
1731928950000|2024-11-18 11:22:30|||||||||1503
1731928960000|2024-11-18 11:22:40|||||||||3
1731928970000|2024-11-18 11:22:50|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|13
1731928980000|2024-11-18 11:23:00|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|28
1731928990000|2024-11-18 11:23:10|||||||||3
1731929000000|2024-11-18 11:23:20|||||||||2
1731929010000|2024-11-18 11:23:30|||||||||24
1731929020000|2024-11-18 11:23:40|||||||||1
1731929030000|2024-11-18 11:23:50|4775.75|4774.25|4776.75|4775.25|4776.75|4775.25|4775.75|4774.25|34
1731929040000|2024-11-18 11:24:00|||||||||4
1731929050000|2024-11-18 11:24:10|||||||||3
1731929060000|2024-11-18 11:24:20|||||||||2
1731929070000|2024-11-18 11:24:30|||||||||2
1731929080000|2024-11-18 11:24:40|||||||||10
1731929090000|2024-11-18 11:24:50|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|102
1731929100000|2024-11-18 11:25:00|||||||||4
1731929110000|2024-11-18 11:25:10|||||||||2
1731929120000|2024-11-18 11:25:20|||||||||1
1731929130000|2024-11-18 11:25:30|4775.25|4773.75|4775.75|4774.25|4775.75|4774.25|4775.25|4773.75|61
1731929140000|2024-11-18 11:25:40|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|14
1731929160000|2024-11-18 11:26:00|||||||||3
1731929170000|2024-11-18 11:26:10|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|23
1731929180000|2024-11-18 11:26:20|||||||||78
1731929190000|2024-11-18 11:26:30|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|45
1731929200000|2024-11-18 11:26:40|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|46
1731929210000|2024-11-18 11:26:50|||||||||9
1731929220000|2024-11-18 11:27:00|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|159
1731929230000|2024-11-18 11:27:10|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|43
1731929240000|2024-11-18 11:27:20|||||||||6
1731929250000|2024-11-18 11:27:30|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|21
1731929260000|2024-11-18 11:27:40|||||||||4
1731929270000|2024-11-18 11:27:50|||||||||48
1731929280000|2024-11-18 11:28:00|||||||||8
1731929290000|2024-11-18 11:28:10|||||||||4
1731929300000|2024-11-18 11:28:20|4773.75|4772.25|4774.75|4773.25|4774.75|4773.25|4773.75|4772.25|114
1731929310000|2024-11-18 11:28:30|||||||||3
1731929320000|2024-11-18 11:28:40|||||||||4
1731929330000|2024-11-18 11:28:50|||||||||4
1731929340000|2024-11-18 11:29:00|||||||||50
1731929350000|2024-11-18 11:29:10|||||||||3
1731929360000|2024-11-18 11:29:20|||||||||1
1731929370000|2024-11-18 11:29:30|||||||||48
1731929380000|2024-11-18 11:29:40|||||||||1
1731929390000|2024-11-18 11:29:50|||||||||70
1731929400000|2024-11-18 11:30:00|||||||||139
1731929410000|2024-11-18 11:30:10|||||||||2
1731929420000|2024-11-18 11:30:20|4774.25|4772.75|4773.75|4772.25|4774.75|4773.25|4773.75|4772.25|67
1731929430000|2024-11-18 11:30:30|||||||||58
1731929440000|2024-11-18 11:30:40|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4773.75|4772.25|10
1731929450000|2024-11-18 11:30:50|||||||||65
1731929460000|2024-11-18 11:31:00|||||||||1
1731929470000|2024-11-18 11:31:10|||||||||91
1731929480000|2024-11-18 11:31:20|||||||||8
1731929490000|2024-11-18 11:31:30|||||||||1
1731929500000|2024-11-18 11:31:40|4774.25|4772.75|4774.75|4773.25|4774.75|4773.25|4774.25|4772.75|29
1731929520000|2024-11-18 11:32:00|||||||||30
1731929530000|2024-11-18 11:32:10|||||||||2
1731929540000|2024-11-18 11:32:20|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|23
1731929550000|2024-11-18 11:32:30|||||||||2
1731929560000|2024-11-18 11:32:40|||||||||1004
1731929580000|2024-11-18 11:33:00|||||||||2
1731929590000|2024-11-18 11:33:10|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|96
1731929600000|2024-11-18 11:33:20|||||||||12
1731929610000|2024-11-18 11:33:30|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|72
1731929620000|2024-11-18 11:33:40|||||||||6
1731929640000|2024-11-18 11:34:00|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|107
1731929650000|2024-11-18 11:34:10|||||||||1023
1731929660000|2024-11-18 11:34:20|4772.25|4770.75|4772.75|4771.25|4772.75|4771.25|4772.25|4770.75|28
1731929670000|2024-11-18 11:34:30|||||||||135
1731929680000|2024-11-18 11:34:40|||||||||3
1731929690000|2024-11-18 11:34:50|4771.75|4770.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|61
1731929700000|2024-11-18 11:35:00|||||||||2
1731929710000|2024-11-18 11:35:10|||||||||1
1731929720000|2024-11-18 11:35:20|||||||||8
1731929730000|2024-11-18 11:35:30|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|48
1731929740000|2024-11-18 11:35:40|4769.75|4768.25|4768.75|4767.25|4769.75|4768.25|4768.75|4767.25|726
1731929750000|2024-11-18 11:35:50|4769.25|4767.75|4768.75|4767.25|4769.25|4767.75|4768.75|4767.25|211
1731929760000|2024-11-18 11:36:00|||||||||90
1731929770000|2024-11-18 11:36:10|||||||||8
1731929780000|2024-11-18 11:36:20|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|64
1731929790000|2024-11-18 11:36:30|||||||||7
1731929800000|2024-11-18 11:36:40|4766.75|4765.25|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|1136
1731929810000|2024-11-18 11:36:50|4764.75|4763.25|4765.75|4764.25|4765.75|4764.25|4764.75|4763.25|1381
1731929820000|2024-11-18 11:37:00|||||||||329
1731929830000|2024-11-18 11:37:10|4764.75|4763.25|4763.75|4762.25|4764.75|4763.25|4763.75|4762.25|575
1731929840000|2024-11-18 11:37:20|||||||||257
1731929850000|2024-11-18 11:37:30|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|584
1731929860000|2024-11-18 11:37:40|||||||||20
1731929870000|2024-11-18 11:37:50|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|152
1731929880000|2024-11-18 11:38:00|||||||||12
1731929890000|2024-11-18 11:38:10|4766.75|4765.25|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|228
1731929900000|2024-11-18 11:38:20|4765.25|4763.75|4764.75|4763.25|4765.75|4764.25|4764.75|4763.25|153
1731929910000|2024-11-18 11:38:30|4765.75|4764.25|4764.75|4763.25|4765.75|4764.25|4764.75|4763.25|52
1731929920000|2024-11-18 11:38:40|4763.75|4762.25|4762.75|4761.25|4763.75|4762.25|4762.75|4761.25|554
1731929930000|2024-11-18 11:38:50|4761.75|4760.25|4761.75|4760.25|4761.75|4760.25|4761.75|4760.25|363
1731929940000|2024-11-18 11:39:00|||||||||47
1731929950000|2024-11-18 11:39:10|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|165
1731929960000|2024-11-18 11:39:20|4761.75|4760.25|4762.75|4761.25|4762.75|4761.25|4761.75|4760.25|136
1731929970000|2024-11-18 11:39:30|4763.75|4762.25|4762.75|4761.25|4763.75|4762.25|4762.75|4761.25|271
1731929980000|2024-11-18 11:39:40|||||||||226
1731929990000|2024-11-18 11:39:50|4763.75|4762.25|4763.75|4762.25|4763.75|4762.25|4763.75|4762.25|61
1731930000000|2024-11-18 11:40:00|||||||||27
1731930010000|2024-11-18 11:40:10|4762.75|4761.25|4763.75|4762.25|4763.75|4762.25|4762.75|4761.25|293
1731930020000|2024-11-18 11:40:20|||||||||18
1731930030000|2024-11-18 11:40:30|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|31
1731930040000|2024-11-18 11:40:40|4764.25|4762.75|4764.75|4763.25|4764.75|4763.25|4764.25|4762.75|8
1731930050000|2024-11-18 11:40:50|4763.75|4762.25|4763.75|4762.25|4764.75|4763.25|4763.75|4762.25|129
1731930060000|2024-11-18 11:41:00|||||||||44
1731930070000|2024-11-18 11:41:10|4763.25|4761.75|4763.75|4762.25|4763.75|4762.25|4762.75|4761.25|72
1731930080000|2024-11-18 11:41:20|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|82
1731930090000|2024-11-18 11:41:30|||||||||59
1731930100000|2024-11-18 11:41:40|||||||||52
1731930110000|2024-11-18 11:41:50|||||||||66
1731930120000|2024-11-18 11:42:00|||||||||742
1731930130000|2024-11-18 11:42:10|4761.75|4760.25|4762.75|4761.25|4762.75|4761.25|4761.75|4760.25|26
1731930140000|2024-11-18 11:42:20|||||||||166
1731930150000|2024-11-18 11:42:30|4762.25|4760.75|4762.75|4761.25|4762.75|4761.25|4761.75|4760.25|55
1731930160000|2024-11-18 11:42:40|4762.25|4760.75|4762.75|4761.25|4762.75|4761.25|4761.75|4760.25|23
1731930170000|2024-11-18 11:42:50|4761.75|4760.25|4762.75|4761.25|4762.75|4761.25|4761.75|4760.25|82
1731930180000|2024-11-18 11:43:00|||||||||3
1731930190000|2024-11-18 11:43:10|||||||||38
1731930200000|2024-11-18 11:43:20|||||||||18
1731930210000|2024-11-18 11:43:30|||||||||13
1731930220000|2024-11-18 11:43:40|||||||||4
1731930230000|2024-11-18 11:43:50|4761.75|4760.25|4761.75|4760.25|4761.75|4760.25|4761.75|4760.25|13
1731930240000|2024-11-18 11:44:00|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|4762.75|4761.25|117
1731930250000|2024-11-18 11:44:10|||||||||110
1731930260000|2024-11-18 11:44:20|||||||||50
1731930270000|2024-11-18 11:44:30|||||||||384
1731930280000|2024-11-18 11:44:40|||||||||204
1731930290000|2024-11-18 11:44:50|||||||||3
1731930300000|2024-11-18 11:45:00|||||||||2
1731930310000|2024-11-18 11:45:10|||||||||8
1731930320000|2024-11-18 11:45:20|||||||||78
1731930330000|2024-11-18 11:45:30|||||||||474
1731930340000|2024-11-18 11:45:40|||||||||29
1731930350000|2024-11-18 11:45:50|||||||||94
1731930360000|2024-11-18 11:46:00|||||||||140
1731930370000|2024-11-18 11:46:10|||||||||145
1731930380000|2024-11-18 11:46:20|||||||||30
1731930390000|2024-11-18 11:46:30|||||||||353
1731930400000|2024-11-18 11:46:40|4763.75|4762.25|4763.75|4762.25|4764.75|4763.25|4763.75|4762.25|534
1731930410000|2024-11-18 11:46:50|4764.75|4763.25|4765.75|4764.25|4765.75|4764.25|4764.75|4763.25|224
1731930420000|2024-11-18 11:47:00|||||||||1
1731930430000|2024-11-18 11:47:10|||||||||128
1731930440000|2024-11-18 11:47:20|||||||||25
1731930450000|2024-11-18 11:47:30|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|25
1731930460000|2024-11-18 11:47:40|||||||||2
1731930470000|2024-11-18 11:47:50|||||||||5
1731930480000|2024-11-18 11:48:00|||||||||1
1731930490000|2024-11-18 11:48:10|4767.75|4766.25|4765.75|4764.25|4767.75|4766.25|4765.75|4764.25|546
1731930500000|2024-11-18 11:48:20|4766.75|4765.25|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|79
1731930510000|2024-11-18 11:48:30|4766.25|4764.75|4766.75|4765.25|4766.75|4765.25|4765.75|4764.25|27
1731930520000|2024-11-18 11:48:40|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|7
1731930530000|2024-11-18 11:48:50|4766.25|4764.75|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|263
1731930540000|2024-11-18 11:49:00|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|7
1731930550000|2024-11-18 11:49:10|||||||||6
1731930560000|2024-11-18 11:49:20|||||||||6
1731930570000|2024-11-18 11:49:30|4766.25|4764.75|4765.75|4764.25|4766.25|4764.75|4765.75|4764.25|66
1731930580000|2024-11-18 11:49:40|4766.75|4765.25|4765.75|4764.25|4766.75|4765.25|4765.75|4764.25|95
1731930590000|2024-11-18 11:49:50|||||||||1
1731930600000|2024-11-18 11:50:00|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|78
1731930610000|2024-11-18 11:50:10|4764.25|4762.75|4763.75|4762.25|4764.25|4762.75|4763.75|4762.25|100
1731930620000|2024-11-18 11:50:20|||||||||7
1731930630000|2024-11-18 11:50:30|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|4764.25|4762.75|65
1731930640000|2024-11-18 11:50:40|||||||||2
1731930650000|2024-11-18 11:50:50|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|58
1731930660000|2024-11-18 11:51:00|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|38
1731930670000|2024-11-18 11:51:10|||||||||2
1731930680000|2024-11-18 11:51:20|4763.75|4762.25|4764.25|4762.75|4764.75|4763.25|4763.75|4762.25|65
1731930690000|2024-11-18 11:51:30|4764.75|4763.25|4763.75|4762.25|4764.75|4763.25|4763.75|4762.25|4
1731930700000|2024-11-18 11:51:40|||||||||105
1731930710000|2024-11-18 11:51:50|||||||||14
1731930730000|2024-11-18 11:52:10|||||||||449
1731930750000|2024-11-18 11:52:30|4764.75|4763.25|4763.75|4762.25|4764.75|4763.25|4763.75|4762.25|170
1731930760000|2024-11-18 11:52:40|||||||||3
1731930770000|2024-11-18 11:52:50|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|4764.75|4763.25|32
1731930780000|2024-11-18 11:53:00|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|45
1731930790000|2024-11-18 11:53:10|||||||||3
1731930810000|2024-11-18 11:53:30|4765.25|4763.75|4766.75|4765.25|4766.75|4765.25|4764.75|4763.25|592
1731930820000|2024-11-18 11:53:40|||||||||45
1731930840000|2024-11-18 11:54:00|||||||||4
1731930850000|2024-11-18 11:54:10|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|250
1731930860000|2024-11-18 11:54:20|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|135
1731930870000|2024-11-18 11:54:30|||||||||3
1731930880000|2024-11-18 11:54:40|||||||||2
1731930890000|2024-11-18 11:54:50|||||||||2
1731930900000|2024-11-18 11:55:00|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|4765.75|4764.25|81
1731930930000|2024-11-18 11:55:30|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|193
1731930940000|2024-11-18 11:55:40|||||||||1
1731930950000|2024-11-18 11:55:50|||||||||128
1731930960000|2024-11-18 11:56:00|||||||||25
1731930970000|2024-11-18 11:56:10|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|207
1731930980000|2024-11-18 11:56:20|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|4766.75|4765.25|50
1731931000000|2024-11-18 11:56:40|||||||||46
1731931010000|2024-11-18 11:56:50|||||||||32
1731931030000|2024-11-18 11:57:10|||||||||1
1731931040000|2024-11-18 11:57:20|4766.25|4764.75|4766.75|4765.25|4766.75|4765.25|4766.25|4764.75|26
1731931050000|2024-11-18 11:57:30|||||||||5
1731931060000|2024-11-18 11:57:40|||||||||3
1731931070000|2024-11-18 11:57:50|||||||||2
1731931100000|2024-11-18 11:58:20|||||||||20
1731931120000|2024-11-18 11:58:40|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|4767.75|4766.25|55
1731931130000|2024-11-18 11:58:50|||||||||144
1731931140000|2024-11-18 11:59:00|4768.75|4767.25|4768.75|4767.25|4768.75|4767.25|4767.75|4766.25|145
1731931150000|2024-11-18 11:59:10|||||||||83
1731931160000|2024-11-18 11:59:20|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|63
1731931170000|2024-11-18 11:59:30|4769.25|4767.75|4768.75|4767.25|4769.75|4768.25|4768.75|4767.25|376
1731931190000|2024-11-18 11:59:50|||||||||8
1731931200000|2024-11-18 12:00:00|4769.75|4768.25|4770.75|4769.25|4770.75|4769.25|4769.75|4768.25|200
1731931210000|2024-11-18 12:00:10|||||||||37
1731931220000|2024-11-18 12:00:20|4769.75|4768.25|4770.75|4769.25|4770.75|4769.25|4769.75|4768.25|252
1731931230000|2024-11-18 12:00:30|4770.25|4768.75|4770.75|4769.25|4770.75|4769.25|4770.25|4768.75|9
1731931240000|2024-11-18 12:00:40|4770.25|4768.75|4769.75|4768.25|4770.25|4768.75|4769.75|4768.25|23
1731931250000|2024-11-18 12:00:50|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|58
1731931260000|2024-11-18 12:01:00|4769.75|4768.25|4770.75|4769.25|4771.25|4769.75|4769.75|4768.25|93
1731931270000|2024-11-18 12:01:10|4771.75|4770.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|40
1731931280000|2024-11-18 12:01:20|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|42
1731931290000|2024-11-18 12:01:30|||||||||20
1731931300000|2024-11-18 12:01:40|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|50
1731931310000|2024-11-18 12:01:50|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|7
1731931320000|2024-11-18 12:02:00|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|26
1731931330000|2024-11-18 12:02:10|4771.75|4770.25|4770.75|4769.25|4771.75|4770.25|4770.75|4769.25|63
1731931340000|2024-11-18 12:02:20|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|6
1731931360000|2024-11-18 12:02:40|||||||||57
1731931390000|2024-11-18 12:03:10|||||||||1
1731931400000|2024-11-18 12:03:20|||||||||204
1731931410000|2024-11-18 12:03:30|4770.75|4769.25|4771.75|4770.25|4771.75|4770.25|4770.75|4769.25|90
1731931420000|2024-11-18 12:03:40|||||||||25
1731931430000|2024-11-18 12:03:50|||||||||10
1731931440000|2024-11-18 12:04:00|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|9
1731931450000|2024-11-18 12:04:10|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|17
1731931460000|2024-11-18 12:04:20|4771.25|4769.75|4771.75|4770.25|4771.75|4770.25|4771.25|4769.75|6
1731931470000|2024-11-18 12:04:30|||||||||2
1731931490000|2024-11-18 12:04:50|||||||||2
1731931500000|2024-11-18 12:05:00|4770.75|4769.25|4772.75|4771.25|4772.75|4771.25|4770.75|4769.25|67
1731931540000|2024-11-18 12:05:40|||||||||89
1731931550000|2024-11-18 12:05:50|||||||||124
1731931560000|2024-11-18 12:06:00|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|24
1731931570000|2024-11-18 12:06:10|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|20
1731931580000|2024-11-18 12:06:20|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|75
1731931590000|2024-11-18 12:06:30|||||||||2
1731931600000|2024-11-18 12:06:40|||||||||6
1731931610000|2024-11-18 12:06:50|||||||||3
1731931620000|2024-11-18 12:07:00|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|146
1731931650000|2024-11-18 12:07:30|||||||||1
1731931660000|2024-11-18 12:07:40|||||||||4
1731931670000|2024-11-18 12:07:50|||||||||11
1731931680000|2024-11-18 12:08:00|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|27
1731931690000|2024-11-18 12:08:10|||||||||54
1731931700000|2024-11-18 12:08:20|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|72
1731931720000|2024-11-18 12:08:40|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|194
1731931730000|2024-11-18 12:08:50|||||||||1
1731931750000|2024-11-18 12:09:10|||||||||92
1731931760000|2024-11-18 12:09:20|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|79
1731931770000|2024-11-18 12:09:30|||||||||1
1731931780000|2024-11-18 12:09:40|4773.75|4772.25|4772.75|4771.25|4773.75|4772.25|4772.75|4771.25|25
1731931790000|2024-11-18 12:09:50|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|92
1731931800000|2024-11-18 12:10:00|||||||||1
1731931810000|2024-11-18 12:10:10|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|81
1731931820000|2024-11-18 12:10:20|||||||||6
1731931830000|2024-11-18 12:10:30|||||||||1
1731931840000|2024-11-18 12:10:40|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|68
1731931860000|2024-11-18 12:11:00|||||||||3
1731931870000|2024-11-18 12:11:10|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|82
1731931880000|2024-11-18 12:11:20|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|93
1731931890000|2024-11-18 12:11:30|||||||||15
1731931900000|2024-11-18 12:11:40|||||||||61
1731931920000|2024-11-18 12:12:00|4770.75|4769.25|4770.75|4769.25|4770.75|4769.25|4770.25|4768.75|25
1731931930000|2024-11-18 12:12:10|||||||||2
1731931940000|2024-11-18 12:12:20|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|4769.75|4768.25|14
1731931950000|2024-11-18 12:12:30|||||||||2
1731931960000|2024-11-18 12:12:40|||||||||3
1731931970000|2024-11-18 12:12:50|||||||||3
1731931980000|2024-11-18 12:13:00|||||||||3
1731931990000|2024-11-18 12:13:10|4770.25|4768.75|4770.75|4769.25|4770.75|4769.25|4770.25|4768.75|43
1731932000000|2024-11-18 12:13:20|||||||||3
1731932010000|2024-11-18 12:13:30|||||||||46
1731932020000|2024-11-18 12:13:40|||||||||22
1731932030000|2024-11-18 12:13:50|4769.75|4768.25|4770.75|4769.25|4770.75|4769.25|4769.75|4768.25|17
1731932040000|2024-11-18 12:14:00|4769.75|4768.25|4770.75|4769.25|4770.75|4769.25|4769.75|4768.25|124
1731932050000|2024-11-18 12:14:10|||||||||76
1731932060000|2024-11-18 12:14:20|||||||||36
1731932070000|2024-11-18 12:14:30|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|107
1731932080000|2024-11-18 12:14:40|||||||||2
1731932090000|2024-11-18 12:14:50|||||||||80
1731932100000|2024-11-18 12:15:00|4772.75|4771.25|4773.75|4772.25|4773.75|4772.25|4772.75|4771.25|407
1731932110000|2024-11-18 12:15:10|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|108
1731932120000|2024-11-18 12:15:20|||||||||33
1731932130000|2024-11-18 12:15:30|||||||||3
1731932140000|2024-11-18 12:15:40|||||||||5
1731932150000|2024-11-18 12:15:50|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4772.75|4771.25|52
1731932160000|2024-11-18 12:16:00|||||||||2
1731932170000|2024-11-18 12:16:10|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|114
1731932200000|2024-11-18 12:16:40|||||||||52
1731932210000|2024-11-18 12:16:50|||||||||7
1731932220000|2024-11-18 12:17:00|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|60
1731932230000|2024-11-18 12:17:10|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|79
1731932240000|2024-11-18 12:17:20|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|143
1731932250000|2024-11-18 12:17:30|||||||||2
1731932260000|2024-11-18 12:17:40|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|67
1731932270000|2024-11-18 12:17:50|||||||||330
1731932290000|2024-11-18 12:18:10|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|85
1731932300000|2024-11-18 12:18:20|||||||||3
1731932310000|2024-11-18 12:18:30|||||||||2
1731932330000|2024-11-18 12:18:50|||||||||1
1731932340000|2024-11-18 12:19:00|||||||||2
1731932350000|2024-11-18 12:19:10|||||||||59
1731932360000|2024-11-18 12:19:20|||||||||251
1731932370000|2024-11-18 12:19:30|||||||||34
1731932380000|2024-11-18 12:19:40|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|34
1731932390000|2024-11-18 12:19:50|||||||||3
1731932400000|2024-11-18 12:20:00|4775.75|4774.25|4774.75|4773.25|4775.75|4774.25|4774.75|4773.25|37
1731932410000|2024-11-18 12:20:10|||||||||13
1731932440000|2024-11-18 12:20:40|||||||||2
1731932450000|2024-11-18 12:20:50|||||||||2
1731932460000|2024-11-18 12:21:00|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|40
1731932470000|2024-11-18 12:21:10|||||||||1
1731932480000|2024-11-18 12:21:20|4774.25|4772.75|4774.75|4773.25|4774.75|4773.25|4774.25|4772.75|23
1731932490000|2024-11-18 12:21:30|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|153
1731932500000|2024-11-18 12:21:40|||||||||2
1731932510000|2024-11-18 12:21:50|||||||||27
1731932520000|2024-11-18 12:22:00|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|306
1731932530000|2024-11-18 12:22:10|4775.25|4773.75|4775.75|4774.25|4775.75|4774.25|4775.25|4773.75|49
1731932540000|2024-11-18 12:22:20|||||||||12
1731932560000|2024-11-18 12:22:40|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|15
1731932590000|2024-11-18 12:23:10|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|4777.75|4776.25|113
1731932610000|2024-11-18 12:23:30|||||||||36
1731932620000|2024-11-18 12:23:40|||||||||151
1731932630000|2024-11-18 12:23:50|||||||||2
1731932640000|2024-11-18 12:24:00|||||||||5
1731932650000|2024-11-18 12:24:10|||||||||1
1731932660000|2024-11-18 12:24:20|||||||||15
1731932670000|2024-11-18 12:24:30|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|166
1731932680000|2024-11-18 12:24:40|||||||||42
1731932690000|2024-11-18 12:24:50|||||||||2
1731932700000|2024-11-18 12:25:00|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|179
1731932720000|2024-11-18 12:25:20|4776.75|4775.25|4774.75|4773.25|4776.75|4775.25|4774.75|4773.25|182
1731932740000|2024-11-18 12:25:40|||||||||171
1731932750000|2024-11-18 12:25:50|4773.75|4772.25|4774.75|4773.25|4774.75|4773.25|4773.75|4772.25|561
1731932760000|2024-11-18 12:26:00|||||||||1
1731932790000|2024-11-18 12:26:30|4775.75|4774.25|4774.75|4773.25|4775.75|4774.25|4774.75|4773.25|166
1731932800000|2024-11-18 12:26:40|||||||||1
1731932820000|2024-11-18 12:27:00|||||||||31
1731932850000|2024-11-18 12:27:30|||||||||65
1731932860000|2024-11-18 12:27:40|||||||||17
1731932870000|2024-11-18 12:27:50|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|138
1731932880000|2024-11-18 12:28:00|||||||||4
1731932890000|2024-11-18 12:28:10|||||||||38
1731932900000|2024-11-18 12:28:20|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|24
1731932920000|2024-11-18 12:28:40|||||||||1
1731932940000|2024-11-18 12:29:00|4775.75|4774.25|4775.75|4774.25|4776.75|4775.25|4775.75|4774.25|78
1731932960000|2024-11-18 12:29:20|||||||||18
1731932970000|2024-11-18 12:29:30|||||||||8
1731932980000|2024-11-18 12:29:40|4776.25|4774.75|4775.75|4774.25|4776.25|4774.75|4775.75|4774.25|2
1731932990000|2024-11-18 12:29:50|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4776.75|4775.25|4
1731933000000|2024-11-18 12:30:00|||||||||38
1731933010000|2024-11-18 12:30:10|||||||||1
1731933020000|2024-11-18 12:30:20|||||||||63
1731933030000|2024-11-18 12:30:30|||||||||10
1731933040000|2024-11-18 12:30:40|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|31
1731933050000|2024-11-18 12:30:50|4774.75|4773.25|4775.75|4774.25|4775.75|4774.25|4774.75|4773.25|55
1731933070000|2024-11-18 12:31:10|||||||||3
1731933080000|2024-11-18 12:31:20|||||||||25
1731933090000|2024-11-18 12:31:30|||||||||90
1731933100000|2024-11-18 12:31:40|||||||||3
1731933110000|2024-11-18 12:31:50|||||||||29
1731933120000|2024-11-18 12:32:00|||||||||35
1731933130000|2024-11-18 12:32:10|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|31
1731933160000|2024-11-18 12:32:40|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|4773.75|4772.25|14
1731933170000|2024-11-18 12:32:50|||||||||4
1731933180000|2024-11-18 12:33:00|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|61
1731933190000|2024-11-18 12:33:10|||||||||1
1731933200000|2024-11-18 12:33:20|||||||||2
1731933210000|2024-11-18 12:33:30|||||||||5
1731933220000|2024-11-18 12:33:40|||||||||62
1731933230000|2024-11-18 12:33:50|||||||||2
1731933240000|2024-11-18 12:34:00|||||||||2
1731933250000|2024-11-18 12:34:10|||||||||4
1731933260000|2024-11-18 12:34:20|||||||||4
1731933270000|2024-11-18 12:34:30|||||||||8
1731933280000|2024-11-18 12:34:40|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|4771.75|4770.25|65
1731933290000|2024-11-18 12:34:50|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|4772.75|4771.25|60
1731933300000|2024-11-18 12:35:00|4772.25|4770.75|4771.75|4770.25|4772.25|4770.75|4771.75|4770.25|12
1731933310000|2024-11-18 12:35:10|4772.25|4770.75|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|486
1731933320000|2024-11-18 12:35:20|4772.75|4771.25|4771.75|4770.25|4772.75|4771.25|4771.75|4770.25|49
1731933330000|2024-11-18 12:35:30|||||||||4
1731933340000|2024-11-18 12:35:40|||||||||1
1731933360000|2024-11-18 12:36:00|||||||||111
1731933370000|2024-11-18 12:36:10|4772.75|4771.25|4773.75|4772.25|4773.75|4772.25|4772.75|4771.25|58
1731933380000|2024-11-18 12:36:20|||||||||49
1731933390000|2024-11-18 12:36:30|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|39
1731933400000|2024-11-18 12:36:40|||||||||4
1731933410000|2024-11-18 12:36:50|||||||||3001
1731933430000|2024-11-18 12:37:10|||||||||22
1731933450000|2024-11-18 12:37:30|||||||||5
1731933460000|2024-11-18 12:37:40|4773.75|4772.25|4774.75|4773.25|4774.75|4773.25|4773.75|4772.25|54
1731933470000|2024-11-18 12:37:50|4774.25|4772.75|4774.75|4773.25|4774.75|4773.25|4774.25|4772.75|193
1731933480000|2024-11-18 12:38:00|4774.25|4772.75|4774.75|4773.25|4774.75|4773.25|4774.25|4772.75|1
1731933490000|2024-11-18 12:38:10|||||||||10
1731933510000|2024-11-18 12:38:30|||||||||3
1731933520000|2024-11-18 12:38:40|||||||||2
1731933530000|2024-11-18 12:38:50|||||||||65
1731933540000|2024-11-18 12:39:00|||||||||2
1731933550000|2024-11-18 12:39:10|4774.25|4772.75|4774.75|4773.25|4774.75|4773.25|4774.25|4772.75|19
1731933570000|2024-11-18 12:39:30|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|4775.75|4774.25|39
1731933580000|2024-11-18 12:39:40|||||||||2
1731933590000|2024-11-18 12:39:50|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|4774.75|4773.25|8
1731933600000|2024-11-18 12:40:00|4775.31|4773.81|4774.31|4772.81|4775.31|4773.81|4774.31|4772.81|23
1731933610000|2024-11-18 12:40:10|||||||||1
1731933620000|2024-11-18 12:40:20|||||||||1
1731933630000|2024-11-18 12:40:30|4775.31|4773.81|4775.31|4773.81|4775.31|4773.81|4775.31|4773.81|50
1731933640000|2024-11-18 12:40:40|||||||||2
1731933660000|2024-11-18 12:41:00|4774.31|4772.81|4774.31|4772.81|4774.31|4772.81|4774.31|4772.81|21
1731933670000|2024-11-18 12:41:10|||||||||58
1731933680000|2024-11-18 12:41:20|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|42
1731933700000|2024-11-18 12:41:40|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|57
1731933720000|2024-11-18 12:42:00|||||||||1
1731933730000|2024-11-18 12:42:10|||||||||1
1731933740000|2024-11-18 12:42:20|||||||||4
1731933750000|2024-11-18 12:42:30|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|58
1731933760000|2024-11-18 12:42:40|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4771.81|4770.31|2149
1731933790000|2024-11-18 12:43:10|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|155
1731933800000|2024-11-18 12:43:20|4772.81|4771.31|4772.31|4770.81|4772.81|4771.31|4772.31|4770.81|49
1731933810000|2024-11-18 12:43:30|||||||||70
1731933820000|2024-11-18 12:43:40|||||||||2
1731933850000|2024-11-18 12:44:10|||||||||2
1731933860000|2024-11-18 12:44:20|||||||||1
1731933870000|2024-11-18 12:44:30|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|25
1731933880000|2024-11-18 12:44:40|||||||||1
1731933890000|2024-11-18 12:44:50|||||||||1
1731933900000|2024-11-18 12:45:00|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|92
1731933910000|2024-11-18 12:45:10|4771.31|4769.81|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|9
1731933920000|2024-11-18 12:45:20|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|482
1731933930000|2024-11-18 12:45:30|||||||||1
1731933940000|2024-11-18 12:45:40|||||||||1
1731933980000|2024-11-18 12:46:20|4772.31|4770.81|4773.31|4771.81|4773.31|4771.81|4772.31|4770.81|54
1731934000000|2024-11-18 12:46:40|||||||||1
1731934010000|2024-11-18 12:46:50|||||||||3
1731934020000|2024-11-18 12:47:00|4772.31|4770.81|4773.31|4771.81|4773.31|4771.81|4772.31|4770.81|171
1731934030000|2024-11-18 12:47:10|4774.31|4772.81|4774.31|4772.81|4774.31|4772.81|4774.31|4772.81|51
1731934050000|2024-11-18 12:47:30|||||||||2
1731934060000|2024-11-18 12:47:40|||||||||6
1731934070000|2024-11-18 12:47:50|||||||||1
1731934080000|2024-11-18 12:48:00|||||||||2
1731934090000|2024-11-18 12:48:10|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|15
1731934110000|2024-11-18 12:48:30|||||||||2
1731934120000|2024-11-18 12:48:40|||||||||7
1731934130000|2024-11-18 12:48:50|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|216
1731934140000|2024-11-18 12:49:00|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|47
1731934170000|2024-11-18 12:49:30|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|28
1731934180000|2024-11-18 12:49:40|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|68
1731934190000|2024-11-18 12:49:50|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|172
1731934200000|2024-11-18 12:50:00|4770.31|4768.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|31
1731934210000|2024-11-18 12:50:10|4770.31|4768.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|15
1731934220000|2024-11-18 12:50:20|||||||||7
1731934230000|2024-11-18 12:50:30|4770.31|4768.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|92
1731934240000|2024-11-18 12:50:40|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|28
1731934250000|2024-11-18 12:50:50|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|167
1731934260000|2024-11-18 12:51:00|||||||||2
1731934270000|2024-11-18 12:51:10|4771.81|4770.31|4771.31|4769.81|4771.81|4770.31|4771.31|4769.81|192
1731934280000|2024-11-18 12:51:20|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|11
1731934290000|2024-11-18 12:51:30|||||||||1
1731934300000|2024-11-18 12:51:40|||||||||1
1731934310000|2024-11-18 12:51:50|||||||||52
1731934340000|2024-11-18 12:52:20|||||||||23
1731934360000|2024-11-18 12:52:40|||||||||1
1731934370000|2024-11-18 12:52:50|||||||||4
1731934380000|2024-11-18 12:53:00|||||||||16
1731934390000|2024-11-18 12:53:10|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|24
1731934400000|2024-11-18 12:53:20|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|33
1731934410000|2024-11-18 12:53:30|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|90
1731934420000|2024-11-18 12:53:40|4771.81|4770.31|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|62
1731934460000|2024-11-18 12:54:20|||||||||2
1731934470000|2024-11-18 12:54:30|||||||||92
1731934480000|2024-11-18 12:54:40|||||||||1
1731934490000|2024-11-18 12:54:50|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|81
1731934500000|2024-11-18 12:55:00|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|18
1731934530000|2024-11-18 12:55:30|||||||||21
1731934540000|2024-11-18 12:55:40|||||||||53
1731934550000|2024-11-18 12:55:50|||||||||11
1731934560000|2024-11-18 12:56:00|||||||||5
1731934570000|2024-11-18 12:56:10|||||||||3
1731934580000|2024-11-18 12:56:20|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|363
1731934590000|2024-11-18 12:56:30|||||||||1
1731934600000|2024-11-18 12:56:40|||||||||2
1731934620000|2024-11-18 12:57:00|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|196
1731934630000|2024-11-18 12:57:10|||||||||8
1731934650000|2024-11-18 12:57:30|||||||||2
1731934660000|2024-11-18 12:57:40|||||||||6
1731934670000|2024-11-18 12:57:50|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|314
1731934680000|2024-11-18 12:58:00|||||||||40
1731934690000|2024-11-18 12:58:10|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|215
1731934700000|2024-11-18 12:58:20|||||||||114
1731934720000|2024-11-18 12:58:40|||||||||1
1731934730000|2024-11-18 12:58:50|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|148
1731934740000|2024-11-18 12:59:00|4768.81|4767.31|4768.31|4766.81|4768.81|4767.31|4768.31|4766.81|140
1731934750000|2024-11-18 12:59:10|||||||||36
1731934760000|2024-11-18 12:59:20|4767.31|4765.81|4768.31|4766.81|4768.31|4766.81|4767.31|4765.81|57
1731934770000|2024-11-18 12:59:30|||||||||11
1731934780000|2024-11-18 12:59:40|||||||||1
1731934790000|2024-11-18 12:59:50|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|150
1731934800000|2024-11-18 13:00:00|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|4767.31|4765.81|197
1731934810000|2024-11-18 13:00:10|4767.31|4765.81|4767.31|4765.81|4768.31|4766.81|4767.31|4765.81|81
1731934820000|2024-11-18 13:00:20|||||||||27
1731934830000|2024-11-18 13:00:30|||||||||39
1731934840000|2024-11-18 13:00:40|4768.31|4766.81|4767.81|4766.31|4768.31|4766.81|4767.81|4766.31|33
1731934850000|2024-11-18 13:00:50|4768.31|4766.81|4767.31|4765.81|4768.31|4766.81|4767.31|4765.81|13
1731934860000|2024-11-18 13:01:00|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|58
1731934870000|2024-11-18 13:01:10|4767.31|4765.81|4766.31|4764.81|4767.31|4765.81|4766.31|4764.81|263
1731934880000|2024-11-18 13:01:20|4765.81|4764.31|4765.31|4763.81|4766.31|4764.81|4765.31|4763.81|144
1731934890000|2024-11-18 13:01:30|4765.81|4764.31|4766.31|4764.81|4766.31|4764.81|4765.31|4763.81|19
1731934900000|2024-11-18 13:01:40|||||||||1
1731934910000|2024-11-18 13:01:50|||||||||2
1731934920000|2024-11-18 13:02:00|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4764.81|4763.31|126
1731934930000|2024-11-18 13:02:10|||||||||4
1731934940000|2024-11-18 13:02:20|||||||||100
1731934950000|2024-11-18 13:02:30|||||||||24
1731934960000|2024-11-18 13:02:40|4764.81|4763.31|4765.31|4763.81|4765.31|4763.81|4764.31|4762.81|63
1731934970000|2024-11-18 13:02:50|4764.81|4763.31|4764.31|4762.81|4765.31|4763.81|4764.31|4762.81|24
1731934980000|2024-11-18 13:03:00|||||||||85
1731934990000|2024-11-18 13:03:10|||||||||63
1731935000000|2024-11-18 13:03:20|||||||||9
1731935010000|2024-11-18 13:03:30|4764.81|4763.31|4764.31|4762.81|4764.81|4763.31|4764.31|4762.81|54
1731935020000|2024-11-18 13:03:40|||||||||2
1731935030000|2024-11-18 13:03:50|||||||||3
1731935040000|2024-11-18 13:04:00|4763.31|4761.81|4764.31|4762.81|4764.31|4762.81|4763.31|4761.81|125
1731935050000|2024-11-18 13:04:10|4763.31|4761.81|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|69
1731935060000|2024-11-18 13:04:20|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|63
1731935080000|2024-11-18 13:04:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|2166
1731935090000|2024-11-18 13:04:50|||||||||8
1731935100000|2024-11-18 13:05:00|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|529
1731935110000|2024-11-18 13:05:10|||||||||74
1731935120000|2024-11-18 13:05:20|||||||||101
1731935130000|2024-11-18 13:05:30|||||||||287
1731935150000|2024-11-18 13:05:50|||||||||40
1731935160000|2024-11-18 13:06:00|||||||||68
1731935170000|2024-11-18 13:06:10|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|26
1731935180000|2024-11-18 13:06:20|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|285
1731935190000|2024-11-18 13:06:30|4763.81|4762.31|4763.31|4761.81|4763.81|4762.31|4763.31|4761.81|71
1731935200000|2024-11-18 13:06:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|64
1731935210000|2024-11-18 13:06:50|4763.31|4761.81|4763.31|4761.81|4763.81|4762.31|4763.31|4761.81|46
1731935220000|2024-11-18 13:07:00|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|24
1731935230000|2024-11-18 13:07:10|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|25
1731935240000|2024-11-18 13:07:20|||||||||4
1731935250000|2024-11-18 13:07:30|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|35
1731935260000|2024-11-18 13:07:40|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4762.81|4761.31|203
1731935270000|2024-11-18 13:07:50|4762.31|4760.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|294
1731935280000|2024-11-18 13:08:00|||||||||5
1731935290000|2024-11-18 13:08:10|4764.31|4762.81|4763.31|4761.81|4764.31|4762.81|4763.31|4761.81|78
1731935300000|2024-11-18 13:08:20|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4763.31|4761.81|60
1731935310000|2024-11-18 13:08:30|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|17
1731935320000|2024-11-18 13:08:40|4764.81|4763.31|4764.31|4762.81|4764.81|4763.31|4764.31|4762.81|74
1731935330000|2024-11-18 13:08:50|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|14
1731935340000|2024-11-18 13:09:00|||||||||410
1731935350000|2024-11-18 13:09:10|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4765.81|4764.31|62
1731935370000|2024-11-18 13:09:30|4767.31|4765.81|4766.31|4764.81|4767.31|4765.81|4766.31|4764.81|111
1731935380000|2024-11-18 13:09:40|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|25
1731935390000|2024-11-18 13:09:50|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|44
1731935400000|2024-11-18 13:10:00|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|24
1731935420000|2024-11-18 13:10:20|||||||||2
1731935430000|2024-11-18 13:10:30|||||||||5
1731935440000|2024-11-18 13:10:40|4764.31|4762.81|4765.31|4763.81|4765.31|4763.81|4764.31|4762.81|164
1731935450000|2024-11-18 13:10:50|||||||||16
1731935460000|2024-11-18 13:11:00|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|48
1731935470000|2024-11-18 13:11:10|||||||||2
1731935480000|2024-11-18 13:11:20|||||||||1
1731935490000|2024-11-18 13:11:30|||||||||46
1731935500000|2024-11-18 13:11:40|||||||||5
1731935510000|2024-11-18 13:11:50|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|28
1731935520000|2024-11-18 13:12:00|||||||||10
1731935530000|2024-11-18 13:12:10|4766.31|4764.81|4766.31|4764.81|4767.31|4765.81|4766.31|4764.81|92
1731935540000|2024-11-18 13:12:20|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|104
1731935550000|2024-11-18 13:12:30|||||||||6
1731935560000|2024-11-18 13:12:40|||||||||3
1731935570000|2024-11-18 13:12:50|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|40
1731935580000|2024-11-18 13:13:00|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|66
1731935590000|2024-11-18 13:13:10|4763.31|4761.81|4763.31|4761.81|4764.31|4762.81|4763.31|4761.81|8043
1731935600000|2024-11-18 13:13:20|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|80
1731935610000|2024-11-18 13:13:30|4763.31|4761.81|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|136
1731935620000|2024-11-18 13:13:40|||||||||44
1731935630000|2024-11-18 13:13:50|||||||||176
1731935650000|2024-11-18 13:14:10|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|95
1731935660000|2024-11-18 13:14:20|||||||||1
1731935670000|2024-11-18 13:14:30|||||||||40
1731935680000|2024-11-18 13:14:40|||||||||5
1731935690000|2024-11-18 13:14:50|4762.81|4761.31|4764.31|4762.81|4764.31|4762.81|4762.81|4761.31|190
1731935700000|2024-11-18 13:15:00|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|14
1731935710000|2024-11-18 13:15:10|||||||||264
1731935720000|2024-11-18 13:15:20|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|21
1731935730000|2024-11-18 13:15:30|||||||||5
1731935740000|2024-11-18 13:15:40|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|13
1731935750000|2024-11-18 13:15:50|4764.31|4762.81|4764.31|4762.81|4765.31|4763.81|4764.31|4762.81|380
1731935760000|2024-11-18 13:16:00|||||||||3
1731935770000|2024-11-18 13:16:10|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|188
1731935800000|2024-11-18 13:16:40|||||||||55
1731935810000|2024-11-18 13:16:50|||||||||1
1731935820000|2024-11-18 13:17:00|||||||||5
1731935830000|2024-11-18 13:17:10|||||||||16
1731935840000|2024-11-18 13:17:20|||||||||2
1731935850000|2024-11-18 13:17:30|||||||||11
1731935860000|2024-11-18 13:17:40|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|47
1731935870000|2024-11-18 13:17:50|||||||||1
1731935880000|2024-11-18 13:18:00|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|520
1731935890000|2024-11-18 13:18:10|||||||||3
1731935900000|2024-11-18 13:18:20|||||||||3
1731935910000|2024-11-18 13:18:30|4764.31|4762.81|4763.31|4761.81|4764.31|4762.81|4763.31|4761.81|77
1731935920000|2024-11-18 13:18:40|||||||||45
1731935930000|2024-11-18 13:18:50|||||||||21
1731935940000|2024-11-18 13:19:00|4762.31|4760.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|407
1731935950000|2024-11-18 13:19:10|4762.31|4760.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|88
1731935960000|2024-11-18 13:19:20|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|3
1731935970000|2024-11-18 13:19:30|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|154
1731935980000|2024-11-18 13:19:40|||||||||1
1731935990000|2024-11-18 13:19:50|||||||||99
1731936000000|2024-11-18 13:20:00|4762.31|4760.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|406
1731936010000|2024-11-18 13:20:10|4762.31|4760.81|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|351
1731936020000|2024-11-18 13:20:20|4763.31|4761.81|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|72
1731936030000|2024-11-18 13:20:30|||||||||12
1731936040000|2024-11-18 13:20:40|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|82
1731936050000|2024-11-18 13:20:50|||||||||6
1731936060000|2024-11-18 13:21:00|4760.31|4758.81|4759.31|4757.81|4760.31|4758.81|4759.31|4757.81|155
1731936070000|2024-11-18 13:21:10|||||||||185
1731936080000|2024-11-18 13:21:20|||||||||114
1731936090000|2024-11-18 13:21:30|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|270
1731936100000|2024-11-18 13:21:40|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|94
1731936110000|2024-11-18 13:21:50|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4759.31|4757.81|45
1731936120000|2024-11-18 13:22:00|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|4758.31|4756.81|74
1731936130000|2024-11-18 13:22:10|4758.81|4757.31|4758.31|4756.81|4759.31|4757.81|4758.31|4756.81|81
1731936140000|2024-11-18 13:22:20|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|487
1731936150000|2024-11-18 13:22:30|||||||||3
1731936160000|2024-11-18 13:22:40|||||||||31
1731936170000|2024-11-18 13:22:50|||||||||3
1731936180000|2024-11-18 13:23:00|||||||||5
1731936190000|2024-11-18 13:23:10|||||||||156
1731936200000|2024-11-18 13:23:20|||||||||2
1731936210000|2024-11-18 13:23:30|||||||||76
1731936220000|2024-11-18 13:23:40|4756.31|4754.81|4757.31|4755.81|4757.31|4755.81|4756.31|4754.81|465
1731936230000|2024-11-18 13:23:50|||||||||24
1731936240000|2024-11-18 13:24:00|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|81
1731936250000|2024-11-18 13:24:10|4757.31|4755.81|4756.31|4754.81|4757.31|4755.81|4756.31|4754.81|186
1731936260000|2024-11-18 13:24:20|4756.81|4755.31|4756.31|4754.81|4757.31|4755.81|4756.31|4754.81|329
1731936270000|2024-11-18 13:24:30|||||||||12
1731936280000|2024-11-18 13:24:40|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|69
1731936290000|2024-11-18 13:24:50|||||||||3
1731936300000|2024-11-18 13:25:00|4756.31|4754.81|4756.31|4754.81|4756.31|4754.81|4756.31|4754.81|186
1731936310000|2024-11-18 13:25:10|4755.31|4753.81|4756.31|4754.81|4756.31|4754.81|4755.31|4753.81|168
1731936320000|2024-11-18 13:25:20|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|84
1731936330000|2024-11-18 13:25:30|||||||||44
1731936340000|2024-11-18 13:25:40|||||||||27
1731936350000|2024-11-18 13:25:50|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|353
1731936360000|2024-11-18 13:26:00|4759.31|4757.81|4758.31|4756.81|4759.31|4757.81|4758.31|4756.81|197
1731936370000|2024-11-18 13:26:10|||||||||39
1731936380000|2024-11-18 13:26:20|||||||||3
1731936390000|2024-11-18 13:26:30|||||||||5
1731936400000|2024-11-18 13:26:40|4757.31|4755.81|4758.31|4756.81|4758.31|4756.81|4757.31|4755.81|377
1731936410000|2024-11-18 13:26:50|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|197
1731936420000|2024-11-18 13:27:00|||||||||5
1731936430000|2024-11-18 13:27:10|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|84
1731936440000|2024-11-18 13:27:20|||||||||4
1731936450000|2024-11-18 13:27:30|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|158
1731936460000|2024-11-18 13:27:40|||||||||4
1731936470000|2024-11-18 13:27:50|||||||||126
1731936480000|2024-11-18 13:28:00|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|48
1731936490000|2024-11-18 13:28:10|||||||||7
1731936500000|2024-11-18 13:28:20|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|95
1731936510000|2024-11-18 13:28:30|||||||||11
1731936520000|2024-11-18 13:28:40|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|4757.81|4756.31|272
1731936530000|2024-11-18 13:28:50|4757.81|4756.31|4757.31|4755.81|4758.31|4756.81|4757.31|4755.81|30
1731936540000|2024-11-18 13:29:00|||||||||54
1731936550000|2024-11-18 13:29:10|||||||||39
1731936560000|2024-11-18 13:29:20|4758.31|4756.81|4757.81|4756.31|4758.31|4756.81|4757.81|4756.31|160
1731936570000|2024-11-18 13:29:30|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|54
1731936580000|2024-11-18 13:29:40|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|31
1731936590000|2024-11-18 13:29:50|||||||||118
1731936600000|2024-11-18 13:30:00|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|4757.31|4755.81|141
1731936610000|2024-11-18 13:30:10|||||||||11
1731936620000|2024-11-18 13:30:20|||||||||5
1731936630000|2024-11-18 13:30:30|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|4757.31|4755.81|102
1731936640000|2024-11-18 13:30:40|||||||||32
1731936650000|2024-11-18 13:30:50|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|500
1731936660000|2024-11-18 13:31:00|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|84
1731936670000|2024-11-18 13:31:10|4759.31|4757.81|4760.31|4758.81|4760.31|4758.81|4759.31|4757.81|102
1731936680000|2024-11-18 13:31:20|||||||||3
1731936690000|2024-11-18 13:31:30|||||||||13
1731936700000|2024-11-18 13:31:40|4759.31|4757.81|4760.31|4758.81|4760.31|4758.81|4759.31|4757.81|79
1731936710000|2024-11-18 13:31:50|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4760.31|4758.81|217
1731936720000|2024-11-18 13:32:00|4760.31|4758.81|4760.31|4758.81|4761.31|4759.81|4760.31|4758.81|321
1731936730000|2024-11-18 13:32:10|||||||||13
1731936740000|2024-11-18 13:32:20|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|143
1731936750000|2024-11-18 13:32:30|||||||||32
1731936760000|2024-11-18 13:32:40|||||||||9
1731936770000|2024-11-18 13:32:50|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|82
1731936780000|2024-11-18 13:33:00|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|169
1731936790000|2024-11-18 13:33:10|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|228
1731936800000|2024-11-18 13:33:20|4761.81|4760.31|4761.31|4759.81|4761.81|4760.31|4761.31|4759.81|309
1731936810000|2024-11-18 13:33:30|||||||||5
1731936820000|2024-11-18 13:33:40|||||||||168
1731936830000|2024-11-18 13:33:50|||||||||8
1731936840000|2024-11-18 13:34:00|||||||||306
1731936850000|2024-11-18 13:34:10|||||||||61
1731936860000|2024-11-18 13:34:20|||||||||131
1731936870000|2024-11-18 13:34:30|||||||||18
1731936880000|2024-11-18 13:34:40|||||||||106
1731936890000|2024-11-18 13:34:50|||||||||122
1731936900000|2024-11-18 13:35:00|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|139
1731936910000|2024-11-18 13:35:10|||||||||93
1731936920000|2024-11-18 13:35:20|||||||||195
1731936930000|2024-11-18 13:35:30|||||||||183
1731936940000|2024-11-18 13:35:40|4761.31|4759.81|4762.31|4760.81|4762.31|4760.81|4761.31|4759.81|189
1731936950000|2024-11-18 13:35:50|||||||||55
1731936960000|2024-11-18 13:36:00|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|91
1731936970000|2024-11-18 13:36:10|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|185
1731936980000|2024-11-18 13:36:20|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|73
1731936990000|2024-11-18 13:36:30|4762.31|4760.81|4762.31|4760.81|4762.81|4761.31|4762.31|4760.81|44
1731937000000|2024-11-18 13:36:40|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|14
1731937010000|2024-11-18 13:36:50|||||||||38
1731937020000|2024-11-18 13:37:00|||||||||35
1731937030000|2024-11-18 13:37:10|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|82
1731937040000|2024-11-18 13:37:20|||||||||5
1731937050000|2024-11-18 13:37:30|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|137
1731937060000|2024-11-18 13:37:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|47
1731937070000|2024-11-18 13:37:50|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|77
1731937080000|2024-11-18 13:38:00|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|130
1731937090000|2024-11-18 13:38:10|||||||||9
1731937100000|2024-11-18 13:38:20|||||||||13
1731937110000|2024-11-18 13:38:30|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|41
1731937120000|2024-11-18 13:38:40|||||||||11
1731937130000|2024-11-18 13:38:50|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|39
1731937140000|2024-11-18 13:39:00|||||||||45
1731937150000|2024-11-18 13:39:10|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|32
1731937160000|2024-11-18 13:39:20|||||||||15
1731937170000|2024-11-18 13:39:30|||||||||60
1731937180000|2024-11-18 13:39:40|||||||||20
1731937190000|2024-11-18 13:39:50|||||||||22
1731937200000|2024-11-18 13:40:00|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|174
1731937210000|2024-11-18 13:40:10|4763.31|4761.81|4764.31|4762.81|4764.31|4762.81|4763.31|4761.81|79
1731937220000|2024-11-18 13:40:20|||||||||11
1731937230000|2024-11-18 13:40:30|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|81
1731937240000|2024-11-18 13:40:40|||||||||14
1731937250000|2024-11-18 13:40:50|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|120
1731937260000|2024-11-18 13:41:00|||||||||113
1731937270000|2024-11-18 13:41:10|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|21
1731937290000|2024-11-18 13:41:30|4762.31|4760.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|95
1731937300000|2024-11-18 13:41:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|139
1731937310000|2024-11-18 13:41:50|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|314
1731937320000|2024-11-18 13:42:00|||||||||105
1731937330000|2024-11-18 13:42:10|4763.81|4762.31|4764.31|4762.81|4764.31|4762.81|4763.81|4762.31|44
1731937340000|2024-11-18 13:42:20|||||||||3
1731937350000|2024-11-18 13:42:30|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|53
1731937360000|2024-11-18 13:42:40|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|84
1731937370000|2024-11-18 13:42:50|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4764.31|4762.81|182
1731937380000|2024-11-18 13:43:00|4764.81|4763.31|4764.31|4762.81|4764.81|4763.31|4764.31|4762.81|8
1731937390000|2024-11-18 13:43:10|||||||||44
1731937400000|2024-11-18 13:43:20|||||||||6
1731937410000|2024-11-18 13:43:30|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|205
1731937420000|2024-11-18 13:43:40|||||||||28
1731937430000|2024-11-18 13:43:50|4763.81|4762.31|4764.31|4762.81|4764.31|4762.81|4763.81|4762.31|39
1731937440000|2024-11-18 13:44:00|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|37
1731937450000|2024-11-18 13:44:10|||||||||16
1731937460000|2024-11-18 13:44:20|||||||||2
1731937470000|2024-11-18 13:44:30|||||||||52
1731937480000|2024-11-18 13:44:40|4763.81|4762.31|4764.31|4762.81|4764.31|4762.81|4763.31|4761.81|169
1731937490000|2024-11-18 13:44:50|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|58
1731937500000|2024-11-18 13:45:00|||||||||5
1731937510000|2024-11-18 13:45:10|||||||||11
1731937520000|2024-11-18 13:45:20|||||||||3
1731937530000|2024-11-18 13:45:30|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|78
1731937540000|2024-11-18 13:45:40|||||||||17
1731937550000|2024-11-18 13:45:50|||||||||12
1731937560000|2024-11-18 13:46:00|4762.81|4761.31|4762.31|4760.81|4762.81|4761.31|4762.31|4760.81|285
1731937570000|2024-11-18 13:46:10|||||||||142
1731937580000|2024-11-18 13:46:20|||||||||9
1731937590000|2024-11-18 13:46:30|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|48
1731937600000|2024-11-18 13:46:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|42
1731937610000|2024-11-18 13:46:50|||||||||6
1731937620000|2024-11-18 13:47:00|||||||||5
1731937630000|2024-11-18 13:47:10|||||||||7
1731937640000|2024-11-18 13:47:20|4762.81|4761.31|4762.31|4760.81|4762.81|4761.31|4762.31|4760.81|263
1731937650000|2024-11-18 13:47:30|||||||||3
1731937660000|2024-11-18 13:47:40|||||||||10
1731937670000|2024-11-18 13:47:50|||||||||4
1731937680000|2024-11-18 13:48:00|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|284
1731937690000|2024-11-18 13:48:10|||||||||23
1731937700000|2024-11-18 13:48:20|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|74
1731937710000|2024-11-18 13:48:30|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|142
1731937720000|2024-11-18 13:48:40|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|155
1731937730000|2024-11-18 13:48:50|||||||||10
1731937740000|2024-11-18 13:49:00|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|41
1731937750000|2024-11-18 13:49:10|||||||||24
1731937760000|2024-11-18 13:49:20|4760.31|4758.81|4760.31|4758.81|4761.31|4759.81|4760.31|4758.81|100
1731937770000|2024-11-18 13:49:30|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|140
1731937780000|2024-11-18 13:49:40|4760.81|4759.31|4760.31|4758.81|4760.81|4759.31|4760.31|4758.81|40
1731937790000|2024-11-18 13:49:50|||||||||3
1731937800000|2024-11-18 13:50:00|4759.31|4757.81|4759.31|4757.81|4760.31|4758.81|4759.31|4757.81|131
1731937810000|2024-11-18 13:50:10|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|53
1731937820000|2024-11-18 13:50:20|4758.81|4757.31|4759.31|4757.81|4759.31|4757.81|4758.81|4757.31|53
1731937830000|2024-11-18 13:50:30|||||||||17
1731937840000|2024-11-18 13:50:40|4760.31|4758.81|4760.81|4759.31|4761.31|4759.81|4760.31|4758.81|298
1731937850000|2024-11-18 13:50:50|4760.31|4758.81|4761.31|4759.81|4761.31|4759.81|4760.31|4758.81|53
1731937860000|2024-11-18 13:51:00|4760.31|4758.81|4761.31|4759.81|4761.31|4759.81|4760.31|4758.81|61
1731937870000|2024-11-18 13:51:10|||||||||10
1731937880000|2024-11-18 13:51:20|||||||||34
1731937890000|2024-11-18 13:51:30|||||||||44
1731937900000|2024-11-18 13:51:40|4760.81|4759.31|4761.31|4759.81|4761.31|4759.81|4760.81|4759.31|12
1731937910000|2024-11-18 13:51:50|||||||||3
1731937920000|2024-11-18 13:52:00|||||||||10
1731937930000|2024-11-18 13:52:10|||||||||16
1731937940000|2024-11-18 13:52:20|||||||||1704
1731937950000|2024-11-18 13:52:30|||||||||108
1731937960000|2024-11-18 13:52:40|||||||||11
1731937970000|2024-11-18 13:52:50|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|60
1731937980000|2024-11-18 13:53:00|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|242
1731937990000|2024-11-18 13:53:10|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|84
1731938000000|2024-11-18 13:53:20|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|18
1731938010000|2024-11-18 13:53:30|||||||||3
1731938020000|2024-11-18 13:53:40|||||||||192
1731938030000|2024-11-18 13:53:50|||||||||77
1731938040000|2024-11-18 13:54:00|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|8
1731938050000|2024-11-18 13:54:10|||||||||4
1731938060000|2024-11-18 13:54:20|||||||||40
1731938070000|2024-11-18 13:54:30|||||||||110
1731938080000|2024-11-18 13:54:40|||||||||1001
1731938090000|2024-11-18 13:54:50|||||||||1041
1731938100000|2024-11-18 13:55:00|||||||||19
1731938110000|2024-11-18 13:55:10|||||||||26
1731938120000|2024-11-18 13:55:20|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4764.81|4763.31|285
1731938130000|2024-11-18 13:55:30|||||||||33
1731938140000|2024-11-18 13:55:40|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|31
1731938160000|2024-11-18 13:56:00|4763.31|4761.81|4764.31|4762.81|4764.31|4762.81|4763.31|4761.81|152
1731938170000|2024-11-18 13:56:10|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|74
1731938180000|2024-11-18 13:56:20|||||||||5
1731938200000|2024-11-18 13:56:40|||||||||2
1731938210000|2024-11-18 13:56:50|||||||||83
1731938220000|2024-11-18 13:57:00|4764.31|4762.81|4765.31|4763.81|4765.31|4763.81|4764.31|4762.81|69
1731938230000|2024-11-18 13:57:10|||||||||13
1731938240000|2024-11-18 13:57:20|||||||||2
1731938250000|2024-11-18 13:57:30|||||||||6
1731938260000|2024-11-18 13:57:40|||||||||81
1731938280000|2024-11-18 13:58:00|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|16
1731938290000|2024-11-18 13:58:10|||||||||60
1731938300000|2024-11-18 13:58:20|||||||||17
1731938320000|2024-11-18 13:58:40|||||||||2
1731938330000|2024-11-18 13:58:50|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|163
1731938340000|2024-11-18 13:59:00|4764.31|4762.81|4764.81|4763.31|4765.31|4763.81|4764.31|4762.81|198
1731938350000|2024-11-18 13:59:10|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|2
1731938360000|2024-11-18 13:59:20|||||||||41
1731938370000|2024-11-18 13:59:30|4765.31|4763.81|4764.31|4762.81|4765.31|4763.81|4764.31|4762.81|88
1731938380000|2024-11-18 13:59:40|4763.81|4762.31|4763.31|4761.81|4764.31|4762.81|4763.31|4761.81|32
1731938390000|2024-11-18 13:59:50|4763.81|4762.31|4763.31|4761.81|4764.31|4762.81|4763.31|4761.81|6
1731938400000|2024-11-18 14:00:00|||||||||8
1731938410000|2024-11-18 14:00:10|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|43
1731938420000|2024-11-18 14:00:20|4764.81|4763.31|4765.31|4763.81|4765.31|4763.81|4764.81|4763.31|48
1731938440000|2024-11-18 14:00:40|||||||||53
1731938450000|2024-11-18 14:00:50|4765.81|4764.31|4765.81|4764.31|4765.81|4764.31|4765.81|4764.31|271
1731938460000|2024-11-18 14:01:00|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|16
1731938470000|2024-11-18 14:01:10|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|30
1731938480000|2024-11-18 14:01:20|4765.31|4763.81|4765.31|4763.81|4766.31|4764.81|4765.31|4763.81|57
1731938510000|2024-11-18 14:01:50|||||||||3
1731938520000|2024-11-18 14:02:00|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|28
1731938530000|2024-11-18 14:02:10|4764.81|4763.31|4764.31|4762.81|4764.81|4763.31|4764.31|4762.81|108
1731938540000|2024-11-18 14:02:20|||||||||18
1731938550000|2024-11-18 14:02:30|||||||||36
1731938560000|2024-11-18 14:02:40|||||||||36
1731938570000|2024-11-18 14:02:50|||||||||65
1731938580000|2024-11-18 14:03:00|||||||||97
1731938590000|2024-11-18 14:03:10|||||||||36
1731938600000|2024-11-18 14:03:20|||||||||85
1731938610000|2024-11-18 14:03:30|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|92
1731938630000|2024-11-18 14:03:50|||||||||54
1731938640000|2024-11-18 14:04:00|||||||||1
1731938650000|2024-11-18 14:04:10|||||||||3
1731938660000|2024-11-18 14:04:20|||||||||3
1731938670000|2024-11-18 14:04:30|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|53
1731938680000|2024-11-18 14:04:40|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|56
1731938690000|2024-11-18 14:04:50|||||||||4
1731938700000|2024-11-18 14:05:00|4762.31|4760.81|4762.31|4760.81|4762.81|4761.31|4762.31|4760.81|25
1731938720000|2024-11-18 14:05:20|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|19
1731938730000|2024-11-18 14:05:30|||||||||24
1731938740000|2024-11-18 14:05:40|4760.31|4758.81|4761.31|4759.81|4761.31|4759.81|4760.31|4758.81|17
1731938750000|2024-11-18 14:05:50|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|36
1731938770000|2024-11-18 14:06:10|||||||||266
1731938780000|2024-11-18 14:06:20|||||||||19
1731938790000|2024-11-18 14:06:30|||||||||23
1731938800000|2024-11-18 14:06:40|||||||||79
1731938810000|2024-11-18 14:06:50|||||||||3
1731938820000|2024-11-18 14:07:00|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|39
1731938830000|2024-11-18 14:07:10|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4761.31|4759.81|21
1731938840000|2024-11-18 14:07:20|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|13
1731938860000|2024-11-18 14:07:40|||||||||1
1731938870000|2024-11-18 14:07:50|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|34
1731938880000|2024-11-18 14:08:00|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|17
1731938890000|2024-11-18 14:08:10|||||||||13
1731938900000|2024-11-18 14:08:20|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|25
1731938920000|2024-11-18 14:08:40|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|56
1731938930000|2024-11-18 14:08:50|||||||||5
1731938940000|2024-11-18 14:09:00|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|41
1731938950000|2024-11-18 14:09:10|||||||||16
1731938960000|2024-11-18 14:09:20|||||||||14
1731938970000|2024-11-18 14:09:30|||||||||6
1731938980000|2024-11-18 14:09:40|||||||||2
1731938990000|2024-11-18 14:09:50|4761.31|4759.81|4762.31|4760.81|4762.31|4760.81|4761.31|4759.81|73
1731939000000|2024-11-18 14:10:00|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|18
1731939010000|2024-11-18 14:10:10|||||||||1
1731939020000|2024-11-18 14:10:20|4762.31|4760.81|4761.31|4759.81|4762.31|4760.81|4761.31|4759.81|53
1731939030000|2024-11-18 14:10:30|||||||||3
1731939050000|2024-11-18 14:10:50|||||||||6
1731939060000|2024-11-18 14:11:00|4760.31|4758.81|4759.31|4757.81|4760.31|4758.81|4759.31|4757.81|126
1731939070000|2024-11-18 14:11:10|||||||||1
1731939080000|2024-11-18 14:11:20|||||||||1
1731939090000|2024-11-18 14:11:30|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|4758.31|4756.81|215
1731939100000|2024-11-18 14:11:40|||||||||2
1731939110000|2024-11-18 14:11:50|||||||||70
1731939120000|2024-11-18 14:12:00|4759.31|4757.81|4758.31|4756.81|4759.31|4757.81|4758.31|4756.81|56
1731939130000|2024-11-18 14:12:10|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|4759.31|4757.81|76
1731939140000|2024-11-18 14:12:20|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|46
1731939150000|2024-11-18 14:12:30|||||||||16
1731939160000|2024-11-18 14:12:40|||||||||4
1731939170000|2024-11-18 14:12:50|||||||||9
1731939180000|2024-11-18 14:13:00|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|109
1731939190000|2024-11-18 14:13:10|||||||||328
1731939200000|2024-11-18 14:13:20|||||||||103
1731939210000|2024-11-18 14:13:30|||||||||92
1731939220000|2024-11-18 14:13:40|||||||||41
1731939230000|2024-11-18 14:13:50|||||||||14
1731939240000|2024-11-18 14:14:00|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|27
1731939250000|2024-11-18 14:14:10|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|32
1731939260000|2024-11-18 14:14:20|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|20
1731939270000|2024-11-18 14:14:30|||||||||20
1731939280000|2024-11-18 14:14:40|||||||||1
1731939290000|2024-11-18 14:14:50|||||||||10
1731939300000|2024-11-18 14:15:00|4761.31|4759.81|4761.31|4759.81|4762.31|4760.81|4761.31|4759.81|55
1731939310000|2024-11-18 14:15:10|||||||||10
1731939330000|2024-11-18 14:15:30|||||||||40
1731939340000|2024-11-18 14:15:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|68
1731939350000|2024-11-18 14:15:50|||||||||35
1731939360000|2024-11-18 14:16:00|4761.31|4759.81|4762.31|4760.81|4762.31|4760.81|4761.31|4759.81|314
1731939370000|2024-11-18 14:16:10|||||||||6
1731939380000|2024-11-18 14:16:20|||||||||63
1731939390000|2024-11-18 14:16:30|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|15
1731939400000|2024-11-18 14:16:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|45
1731939410000|2024-11-18 14:16:50|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|27
1731939420000|2024-11-18 14:17:00|||||||||8
1731939430000|2024-11-18 14:17:10|4762.31|4760.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|79
1731939440000|2024-11-18 14:17:20|||||||||1
1731939450000|2024-11-18 14:17:30|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|63
1731939460000|2024-11-18 14:17:40|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|35
1731939480000|2024-11-18 14:18:00|||||||||1
1731939490000|2024-11-18 14:18:10|4763.81|4762.31|4763.31|4761.81|4764.31|4762.81|4763.31|4761.81|69
1731939500000|2024-11-18 14:18:20|4762.31|4760.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|29
1731939510000|2024-11-18 14:18:30|4762.31|4760.81|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|115
1731939520000|2024-11-18 14:18:40|4762.81|4761.31|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|112
1731939530000|2024-11-18 14:18:50|||||||||160
1731939540000|2024-11-18 14:19:00|||||||||6
1731939560000|2024-11-18 14:19:20|||||||||68
1731939570000|2024-11-18 14:19:30|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|131
1731939580000|2024-11-18 14:19:40|||||||||88
1731939590000|2024-11-18 14:19:50|||||||||4
1731939600000|2024-11-18 14:20:00|||||||||3
1731939610000|2024-11-18 14:20:10|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|2059
1731939620000|2024-11-18 14:20:20|||||||||37
1731939630000|2024-11-18 14:20:30|4759.31|4757.81|4760.31|4758.81|4760.31|4758.81|4759.31|4757.81|86
1731939640000|2024-11-18 14:20:40|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|2048
1731939650000|2024-11-18 14:20:50|||||||||24
1731939670000|2024-11-18 14:21:10|||||||||2
1731939680000|2024-11-18 14:21:20|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|57
1731939690000|2024-11-18 14:21:30|||||||||1
1731939700000|2024-11-18 14:21:40|||||||||2
1731939710000|2024-11-18 14:21:50|||||||||406
1731939730000|2024-11-18 14:22:10|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|144
1731939740000|2024-11-18 14:22:20|4760.31|4758.81|4761.31|4759.81|4761.31|4759.81|4760.31|4758.81|149
1731939750000|2024-11-18 14:22:30|||||||||1005
1731939760000|2024-11-18 14:22:40|||||||||1
1731939770000|2024-11-18 14:22:50|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4761.31|4759.81|24
1731939780000|2024-11-18 14:23:00|||||||||5
1731939790000|2024-11-18 14:23:10|||||||||2
1731939800000|2024-11-18 14:23:20|||||||||30
1731939810000|2024-11-18 14:23:30|4763.31|4761.81|4762.81|4761.31|4763.31|4761.81|4762.81|4761.31|69
1731939820000|2024-11-18 14:23:40|4763.31|4761.81|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|14
1731939830000|2024-11-18 14:23:50|4762.81|4761.31|4762.31|4760.81|4762.81|4761.31|4762.31|4760.81|134
1731939840000|2024-11-18 14:24:00|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|65
1731939850000|2024-11-18 14:24:10|||||||||1
1731939870000|2024-11-18 14:24:30|||||||||58
1731939880000|2024-11-18 14:24:40|4762.81|4761.31|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|29
1731939900000|2024-11-18 14:25:00|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|77
1731939910000|2024-11-18 14:25:10|4762.31|4760.81|4761.31|4759.81|4762.31|4760.81|4761.31|4759.81|47
1731939920000|2024-11-18 14:25:20|||||||||3
1731939930000|2024-11-18 14:25:30|||||||||5
1731939940000|2024-11-18 14:25:40|||||||||36
1731939950000|2024-11-18 14:25:50|||||||||6
1731939960000|2024-11-18 14:26:00|||||||||54
1731939970000|2024-11-18 14:26:10|||||||||2257
1731939980000|2024-11-18 14:26:20|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|4760.31|4758.81|90
1731939990000|2024-11-18 14:26:30|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|106
1731940000000|2024-11-18 14:26:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|24
1731940010000|2024-11-18 14:26:50|||||||||165
1731940020000|2024-11-18 14:27:00|||||||||7
1731940030000|2024-11-18 14:27:10|||||||||10
1731940040000|2024-11-18 14:27:20|||||||||7
1731940050000|2024-11-18 14:27:30|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|22
1731940060000|2024-11-18 14:27:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|399
1731940070000|2024-11-18 14:27:50|||||||||55
1731940080000|2024-11-18 14:28:00|||||||||1
1731940090000|2024-11-18 14:28:10|||||||||2
1731940100000|2024-11-18 14:28:20|||||||||1
1731940110000|2024-11-18 14:28:30|||||||||42
1731940120000|2024-11-18 14:28:40|||||||||6
1731940130000|2024-11-18 14:28:50|||||||||78
1731940140000|2024-11-18 14:29:00|||||||||45
1731940150000|2024-11-18 14:29:10|||||||||2
1731940160000|2024-11-18 14:29:20|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|213
1731940170000|2024-11-18 14:29:30|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4763.31|4761.81|66
1731940180000|2024-11-18 14:29:40|||||||||172
1731940190000|2024-11-18 14:29:50|4765.31|4763.81|4764.31|4762.81|4765.31|4763.81|4764.31|4762.81|130
1731940200000|2024-11-18 14:30:00|4763.31|4761.81|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|206
1731940210000|2024-11-18 14:30:10|4764.31|4762.81|4763.31|4761.81|4764.31|4762.81|4763.31|4761.81|250
1731940220000|2024-11-18 14:30:20|||||||||45
1731940230000|2024-11-18 14:30:30|||||||||18
1731940240000|2024-11-18 14:30:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|214
1731940250000|2024-11-18 14:30:50|||||||||1
1731940260000|2024-11-18 14:31:00|4761.31|4759.81|4761.31|4759.81|4762.31|4760.81|4761.31|4759.81|218
1731940270000|2024-11-18 14:31:10|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|2059
1731940280000|2024-11-18 14:31:20|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|4761.31|4759.81|40
1731940290000|2024-11-18 14:31:30|4762.31|4760.81|4761.31|4759.81|4762.31|4760.81|4761.31|4759.81|63
1731940300000|2024-11-18 14:31:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4761.31|4759.81|57
1731940310000|2024-11-18 14:31:50|||||||||29
1731940320000|2024-11-18 14:32:00|4761.31|4759.81|4761.31|4759.81|4762.31|4760.81|4761.31|4759.81|76
1731940330000|2024-11-18 14:32:10|||||||||3
1731940340000|2024-11-18 14:32:20|4762.31|4760.81|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|119
1731940350000|2024-11-18 14:32:30|4762.81|4761.31|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|44
1731940360000|2024-11-18 14:32:40|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|4762.31|4760.81|28
1731940370000|2024-11-18 14:32:50|4763.31|4761.81|4762.31|4760.81|4763.31|4761.81|4762.31|4760.81|26
1731940380000|2024-11-18 14:33:00|4762.81|4761.31|4763.31|4761.81|4763.31|4761.81|4762.31|4760.81|506
1731940390000|2024-11-18 14:33:10|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|4764.31|4762.81|74
1731940400000|2024-11-18 14:33:20|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4764.31|4762.81|41
1731940410000|2024-11-18 14:33:30|||||||||29
1731940420000|2024-11-18 14:33:40|4764.81|4763.31|4765.31|4763.81|4765.31|4763.81|4764.81|4763.31|51
1731940430000|2024-11-18 14:33:50|4764.81|4763.31|4765.31|4763.81|4765.31|4763.81|4764.81|4763.31|68
1731940440000|2024-11-18 14:34:00|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4765.31|4763.81|286
1731940450000|2024-11-18 14:34:10|||||||||1
1731940460000|2024-11-18 14:34:20|||||||||5
1731940470000|2024-11-18 14:34:30|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|4766.31|4764.81|85
1731940480000|2024-11-18 14:34:40|4766.31|4764.81|4766.31|4764.81|4767.31|4765.81|4766.31|4764.81|125
1731940490000|2024-11-18 14:34:50|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|4766.31|4764.81|69
1731940500000|2024-11-18 14:35:00|||||||||340
1731940510000|2024-11-18 14:35:10|||||||||75
1731940520000|2024-11-18 14:35:20|4768.31|4766.81|4769.31|4767.81|4769.31|4767.81|4768.31|4766.81|437
1731940530000|2024-11-18 14:35:30|4768.31|4766.81|4767.31|4765.81|4768.31|4766.81|4767.31|4765.81|242
1731940540000|2024-11-18 14:35:40|||||||||17
1731940550000|2024-11-18 14:35:50|4768.31|4766.81|4769.31|4767.81|4769.31|4767.81|4768.31|4766.81|59
1731940560000|2024-11-18 14:36:00|4770.31|4768.81|4769.31|4767.81|4770.31|4768.81|4769.31|4767.81|325
1731940570000|2024-11-18 14:36:10|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|113
1731940580000|2024-11-18 14:36:20|4769.31|4767.81|4770.31|4768.81|4770.31|4768.81|4769.31|4767.81|272
1731940590000|2024-11-18 14:36:30|4771.31|4769.81|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|69
1731940600000|2024-11-18 14:36:40|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|1104
1731940610000|2024-11-18 14:36:50|||||||||66
1731940620000|2024-11-18 14:37:00|4772.31|4770.81|4773.31|4771.81|4773.31|4771.81|4772.31|4770.81|159
1731940630000|2024-11-18 14:37:10|||||||||58
1731940640000|2024-11-18 14:37:20|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|453
1731940650000|2024-11-18 14:37:30|||||||||26
1731940660000|2024-11-18 14:37:40|4771.81|4770.31|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|198
1731940670000|2024-11-18 14:37:50|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|255
1731940680000|2024-11-18 14:38:00|||||||||85
1731940690000|2024-11-18 14:38:10|4770.31|4768.81|4770.31|4768.81|4771.31|4769.81|4770.31|4768.81|111
1731940700000|2024-11-18 14:38:20|4769.31|4767.81|4769.31|4767.81|4770.31|4768.81|4769.31|4767.81|105
1731940710000|2024-11-18 14:38:30|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4769.31|4767.81|46
1731940720000|2024-11-18 14:38:40|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|35
1731940730000|2024-11-18 14:38:50|4770.31|4768.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|284
1731940740000|2024-11-18 14:39:00|||||||||12
1731940750000|2024-11-18 14:39:10|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|12
1731940760000|2024-11-18 14:39:20|4770.81|4769.31|4770.31|4768.81|4770.81|4769.31|4770.31|4768.81|32
1731940770000|2024-11-18 14:39:30|4770.81|4769.31|4770.31|4768.81|4771.31|4769.81|4770.31|4768.81|41
1731940780000|2024-11-18 14:39:40|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|235
1731940790000|2024-11-18 14:39:50|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|119
1731940800000|2024-11-18 14:40:00|4771.31|4769.81|4770.31|4768.81|4771.31|4769.81|4770.31|4768.81|378
1731940810000|2024-11-18 14:40:10|4769.31|4767.81|4768.31|4766.81|4769.31|4767.81|4768.31|4766.81|172
1731940820000|2024-11-18 14:40:20|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|257
1731940830000|2024-11-18 14:40:30|||||||||2
1731940840000|2024-11-18 14:40:40|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|51
1731940850000|2024-11-18 14:40:50|4769.31|4767.81|4768.31|4766.81|4769.31|4767.81|4768.31|4766.81|522
1731940860000|2024-11-18 14:41:00|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|78
1731940870000|2024-11-18 14:41:10|||||||||459
1731940880000|2024-11-18 14:41:20|4770.31|4768.81|4770.31|4768.81|4771.31|4769.81|4770.31|4768.81|106
1731940890000|2024-11-18 14:41:30|||||||||33
1731940900000|2024-11-18 14:41:40|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|29
1731940910000|2024-11-18 14:41:50|||||||||224
1731940920000|2024-11-18 14:42:00|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|261
1731940930000|2024-11-18 14:42:10|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|93
1731940940000|2024-11-18 14:42:20|||||||||4
1731940950000|2024-11-18 14:42:30|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|55
1731940960000|2024-11-18 14:42:40|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|88
1731940970000|2024-11-18 14:42:50|4771.31|4769.81|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|55
1731940980000|2024-11-18 14:43:00|||||||||6
1731940990000|2024-11-18 14:43:10|4771.81|4770.31|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|498
1731941000000|2024-11-18 14:43:20|||||||||2
1731941010000|2024-11-18 14:43:30|||||||||102
1731941020000|2024-11-18 14:43:40|4771.31|4769.81|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|71
1731941030000|2024-11-18 14:43:50|||||||||32
1731941040000|2024-11-18 14:44:00|4771.31|4769.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|83
1731941050000|2024-11-18 14:44:10|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|28
1731941060000|2024-11-18 14:44:20|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4771.81|4770.31|658
1731941070000|2024-11-18 14:44:30|4771.31|4769.81|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|27
1731941080000|2024-11-18 14:44:40|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|103
1731941090000|2024-11-18 14:44:50|||||||||1
1731941100000|2024-11-18 14:45:00|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|168
1731941110000|2024-11-18 14:45:10|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|121
1731941120000|2024-11-18 14:45:20|||||||||144
1731941130000|2024-11-18 14:45:30|4770.81|4769.31|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|75
1731941140000|2024-11-18 14:45:40|4770.81|4769.31|4772.31|4770.81|4772.31|4770.81|4770.81|4769.31|104
1731941150000|2024-11-18 14:45:50|||||||||33
1731941160000|2024-11-18 14:46:00|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|4773.31|4771.81|81
1731941170000|2024-11-18 14:46:10|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|282
1731941180000|2024-11-18 14:46:20|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|18
1731941190000|2024-11-18 14:46:30|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|95
1731941200000|2024-11-18 14:46:40|4771.31|4769.81|4770.31|4768.81|4771.31|4769.81|4770.31|4768.81|40
1731941210000|2024-11-18 14:46:50|4769.31|4767.81|4770.31|4768.81|4770.31|4768.81|4769.31|4767.81|121
1731941220000|2024-11-18 14:47:00|4769.31|4767.81|4769.31|4767.81|4770.31|4768.81|4769.31|4767.81|56
1731941230000|2024-11-18 14:47:10|4768.31|4766.81|4767.31|4765.81|4768.31|4766.81|4767.31|4765.81|550
1731941240000|2024-11-18 14:47:20|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|81
1731941250000|2024-11-18 14:47:30|||||||||518
1731941260000|2024-11-18 14:47:40|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|46
1731941270000|2024-11-18 14:47:50|4768.31|4766.81|4769.31|4767.81|4769.31|4767.81|4768.31|4766.81|91
1731941280000|2024-11-18 14:48:00|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|49
1731941290000|2024-11-18 14:48:10|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|7
1731941300000|2024-11-18 14:48:20|4768.31|4766.81|4769.31|4767.81|4769.31|4767.81|4768.31|4766.81|629
1731941310000|2024-11-18 14:48:30|||||||||60
1731941320000|2024-11-18 14:48:40|4769.81|4768.31|4769.31|4767.81|4769.81|4768.31|4769.31|4767.81|99
1731941330000|2024-11-18 14:48:50|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|183
1731941340000|2024-11-18 14:49:00|4771.31|4769.81|4770.31|4768.81|4771.31|4769.81|4770.31|4768.81|98
1731941350000|2024-11-18 14:49:10|4769.31|4767.81|4770.31|4768.81|4770.31|4768.81|4769.31|4767.81|90
1731941360000|2024-11-18 14:49:20|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|155
1731941370000|2024-11-18 14:49:30|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|195
1731941380000|2024-11-18 14:49:40|||||||||93
1731941390000|2024-11-18 14:49:50|4772.31|4770.81|4773.31|4771.81|4773.31|4771.81|4772.31|4770.81|87
1731941400000|2024-11-18 14:50:00|4772.31|4770.81|4770.31|4768.81|4772.31|4770.81|4770.31|4768.81|189
1731941410000|2024-11-18 14:50:10|4769.31|4767.81|4770.31|4768.81|4770.31|4768.81|4769.31|4767.81|203
1731941420000|2024-11-18 14:50:20|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|10
1731941430000|2024-11-18 14:50:30|4768.31|4766.81|4767.31|4765.81|4768.31|4766.81|4767.31|4765.81|462
1731941440000|2024-11-18 14:50:40|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|499
1731941450000|2024-11-18 14:50:50|4767.31|4765.81|4769.31|4767.81|4769.31|4767.81|4767.31|4765.81|101
1731941460000|2024-11-18 14:51:00|||||||||53
1731941470000|2024-11-18 14:51:10|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|31
1731941480000|2024-11-18 14:51:20|||||||||35
1731941490000|2024-11-18 14:51:30|4767.31|4765.81|4768.31|4766.81|4768.31|4766.81|4767.31|4765.81|66
1731941500000|2024-11-18 14:51:40|||||||||57
1731941510000|2024-11-18 14:51:50|4769.31|4767.81|4768.31|4766.81|4769.31|4767.81|4768.31|4766.81|97
1731941520000|2024-11-18 14:52:00|4769.31|4767.81|4768.31|4766.81|4769.31|4767.81|4768.31|4766.81|46
1731941530000|2024-11-18 14:52:10|||||||||11
1731941540000|2024-11-18 14:52:20|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|4768.81|4767.31|222
1731941550000|2024-11-18 14:52:30|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|6
1731941560000|2024-11-18 14:52:40|||||||||33
1731941570000|2024-11-18 14:52:50|||||||||144
1731941580000|2024-11-18 14:53:00|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|69
1731941590000|2024-11-18 14:53:10|||||||||18
1731941600000|2024-11-18 14:53:20|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|106
1731941610000|2024-11-18 14:53:30|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|167
1731941620000|2024-11-18 14:53:40|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|26
1731941630000|2024-11-18 14:53:50|4765.31|4763.81|4764.31|4762.81|4765.31|4763.81|4764.31|4762.81|505
1731941640000|2024-11-18 14:54:00|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|137
1731941650000|2024-11-18 14:54:10|4764.31|4762.81|4766.31|4764.81|4766.31|4764.81|4764.31|4762.81|87
1731941670000|2024-11-18 14:54:30|4765.81|4764.31|4766.31|4764.81|4766.31|4764.81|4765.81|4764.31|34
1731941680000|2024-11-18 14:54:40|4765.81|4764.31|4766.31|4764.81|4766.31|4764.81|4765.31|4763.81|32
1731941690000|2024-11-18 14:54:50|4767.31|4765.81|4768.31|4766.81|4768.31|4766.81|4767.31|4765.81|152
1731941700000|2024-11-18 14:55:00|||||||||30
1731941710000|2024-11-18 14:55:10|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|261
1731941730000|2024-11-18 14:55:30|||||||||64
1731941740000|2024-11-18 14:55:40|4766.31|4764.81|4767.31|4765.81|4767.31|4765.81|4766.31|4764.81|47
1731941750000|2024-11-18 14:55:50|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|14
1731941760000|2024-11-18 14:56:00|4767.31|4765.81|4768.31|4766.81|4768.31|4766.81|4767.31|4765.81|133
1731941770000|2024-11-18 14:56:10|4769.31|4767.81|4768.31|4766.81|4769.31|4767.81|4768.31|4766.81|150
1731941780000|2024-11-18 14:56:20|4767.81|4766.31|4767.31|4765.81|4768.31|4766.81|4767.31|4765.81|14
1731941790000|2024-11-18 14:56:30|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|27
1731941800000|2024-11-18 14:56:40|4765.31|4763.81|4765.31|4763.81|4766.31|4764.81|4765.31|4763.81|25
1731941810000|2024-11-18 14:56:50|4766.31|4764.81|4767.31|4765.81|4767.31|4765.81|4766.31|4764.81|101
1731941820000|2024-11-18 14:57:00|4768.31|4766.81|4767.31|4765.81|4768.31|4766.81|4767.31|4765.81|35
1731941830000|2024-11-18 14:57:10|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|13
1731941840000|2024-11-18 14:57:20|4767.31|4765.81|4766.31|4764.81|4767.31|4765.81|4766.31|4764.81|26
1731941870000|2024-11-18 14:57:50|||||||||28
1731941880000|2024-11-18 14:58:00|4767.31|4765.81|4766.31|4764.81|4767.31|4765.81|4766.31|4764.81|113
1731941900000|2024-11-18 14:58:20|||||||||5
1731941910000|2024-11-18 14:58:30|||||||||287
1731941920000|2024-11-18 14:58:40|||||||||2
1731941930000|2024-11-18 14:58:50|4765.31|4763.81|4765.31|4763.81|4766.31|4764.81|4765.31|4763.81|169
1731941940000|2024-11-18 14:59:00|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4765.31|4763.81|51
1731941960000|2024-11-18 14:59:20|||||||||6
1731941970000|2024-11-18 14:59:30|4767.31|4765.81|4766.31|4764.81|4767.31|4765.81|4766.31|4764.81|37
1731941980000|2024-11-18 14:59:40|4765.31|4763.81|4766.31|4764.81|4766.81|4765.31|4765.31|4763.81|215
1731941990000|2024-11-18 14:59:50|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|202
1731942000000|2024-11-18 15:00:00|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4765.31|4763.81|125
1731942010000|2024-11-18 15:00:10|4765.31|4763.81|4765.31|4763.81|4766.31|4764.81|4765.31|4763.81|87
1731942030000|2024-11-18 15:00:30|4764.31|4762.81|4765.31|4763.81|4766.31|4764.81|4764.31|4762.81|117
1731942040000|2024-11-18 15:00:40|4764.31|4762.81|4765.31|4763.81|4765.31|4763.81|4764.31|4762.81|157
1731942050000|2024-11-18 15:00:50|||||||||4
1731942060000|2024-11-18 15:01:00|||||||||27
1731942070000|2024-11-18 15:01:10|4766.31|4764.81|4764.31|4762.81|4766.31|4764.81|4764.31|4762.81|118
1731942090000|2024-11-18 15:01:30|4765.31|4763.81|4765.31|4763.81|4765.31|4763.81|4764.31|4762.81|146
1731942100000|2024-11-18 15:01:40|||||||||2
1731942110000|2024-11-18 15:01:50|4764.31|4762.81|4765.31|4763.81|4765.31|4763.81|4764.31|4762.81|67
1731942120000|2024-11-18 15:02:00|4766.31|4764.81|4767.31|4765.81|4767.31|4765.81|4766.31|4764.81|86
1731942130000|2024-11-18 15:02:10|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|4766.31|4764.81|162
1731942140000|2024-11-18 15:02:20|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|4767.31|4765.81|53
1731942150000|2024-11-18 15:02:30|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|4768.31|4766.81|9
1731942160000|2024-11-18 15:02:40|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|4769.31|4767.81|590
1731942170000|2024-11-18 15:02:50|||||||||414
1731942180000|2024-11-18 15:03:00|4768.31|4766.81|4770.31|4768.81|4770.31|4768.81|4768.31|4766.81|487
1731942190000|2024-11-18 15:03:10|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|113
1731942200000|2024-11-18 15:03:20|4770.31|4768.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|122
1731942210000|2024-11-18 15:03:30|||||||||10
1731942220000|2024-11-18 15:03:40|4770.31|4768.81|4769.31|4767.81|4770.31|4768.81|4769.31|4767.81|209
1731942230000|2024-11-18 15:03:50|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|154
1731942240000|2024-11-18 15:04:00|4771.31|4769.81|4770.31|4768.81|4771.31|4769.81|4770.31|4768.81|657
1731942250000|2024-11-18 15:04:10|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4770.81|4769.31|212
1731942260000|2024-11-18 15:04:20|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|157
1731942270000|2024-11-18 15:04:30|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|205
1731942280000|2024-11-18 15:04:40|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|146
1731942290000|2024-11-18 15:04:50|4771.31|4769.81|4770.31|4768.81|4771.31|4769.81|4770.31|4768.81|133
1731942300000|2024-11-18 15:05:00|4769.31|4767.81|4770.31|4768.81|4770.31|4768.81|4769.31|4767.81|133
1731942310000|2024-11-18 15:05:10|4771.31|4769.81|4770.31|4768.81|4771.31|4769.81|4770.31|4768.81|783
1731942320000|2024-11-18 15:05:20|4771.31|4769.81|4769.31|4767.81|4771.31|4769.81|4769.31|4767.81|481
1731942330000|2024-11-18 15:05:30|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|630
1731942340000|2024-11-18 15:05:40|||||||||110
1731942350000|2024-11-18 15:05:50|||||||||103
1731942360000|2024-11-18 15:06:00|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|30
1731942370000|2024-11-18 15:06:10|4770.31|4768.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|82
1731942380000|2024-11-18 15:06:20|4770.81|4769.31|4771.31|4769.81|4771.31|4769.81|4770.81|4769.31|8
1731942390000|2024-11-18 15:06:30|||||||||73
1731942400000|2024-11-18 15:06:40|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|79
1731942410000|2024-11-18 15:06:50|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|114
1731942420000|2024-11-18 15:07:00|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|386
1731942430000|2024-11-18 15:07:10|||||||||40
1731942440000|2024-11-18 15:07:20|4770.31|4768.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|50
1731942450000|2024-11-18 15:07:30|||||||||1
1731942460000|2024-11-18 15:07:40|4770.31|4768.81|4771.31|4769.81|4771.31|4769.81|4770.31|4768.81|126
1731942470000|2024-11-18 15:07:50|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|4770.31|4768.81|119
1731942480000|2024-11-18 15:08:00|||||||||64
1731942490000|2024-11-18 15:08:10|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|118
1731942500000|2024-11-18 15:08:20|||||||||2
1731942510000|2024-11-18 15:08:30|||||||||5
1731942520000|2024-11-18 15:08:40|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|115
1731942530000|2024-11-18 15:08:50|4771.31|4769.81|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|156
1731942540000|2024-11-18 15:09:00|||||||||94
1731942550000|2024-11-18 15:09:10|||||||||3
1731942560000|2024-11-18 15:09:20|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|4771.31|4769.81|54
1731942570000|2024-11-18 15:09:30|4772.31|4770.81|4771.31|4769.81|4772.31|4770.81|4771.31|4769.81|55
1731942580000|2024-11-18 15:09:40|4772.31|4770.81|4772.31|4770.81|4772.31|4770.81|4771.31|4769.81|19
1731942590000|2024-11-18 15:09:50|||||||||5
1731942600000|2024-11-18 15:10:00|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|15
1731942610000|2024-11-18 15:10:10|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|54
1731942620000|2024-11-18 15:10:20|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|28
1731942640000|2024-11-18 15:10:40|||||||||8
1731942650000|2024-11-18 15:10:50|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|39
1731942660000|2024-11-18 15:11:00|||||||||17
1731942670000|2024-11-18 15:11:10|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|64
1731942680000|2024-11-18 15:11:20|||||||||2
1731942690000|2024-11-18 15:11:30|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|28
1731942700000|2024-11-18 15:11:40|||||||||3
1731942710000|2024-11-18 15:11:50|||||||||3
1731942720000|2024-11-18 15:12:00|||||||||80
1731942730000|2024-11-18 15:12:10|||||||||2
1731942740000|2024-11-18 15:12:20|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|4773.64|4772.14|57
1731942750000|2024-11-18 15:12:30|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|15
1731942760000|2024-11-18 15:12:40|||||||||5
1731942770000|2024-11-18 15:12:50|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|60
1731942780000|2024-11-18 15:13:00|4775.64|4774.14|4774.64|4773.14|4775.64|4774.14|4774.64|4773.14|313
1731942790000|2024-11-18 15:13:10|||||||||1
1731942800000|2024-11-18 15:13:20|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|82
1731942810000|2024-11-18 15:13:30|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|26
1731942820000|2024-11-18 15:13:40|4771.64|4770.14|4772.64|4771.14|4772.64|4771.14|4771.64|4770.14|47
1731942830000|2024-11-18 15:13:50|||||||||3
1731942840000|2024-11-18 15:14:00|||||||||331
1731942850000|2024-11-18 15:14:10|||||||||23
1731942860000|2024-11-18 15:14:20|||||||||52
1731942880000|2024-11-18 15:14:40|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|200
1731942890000|2024-11-18 15:14:50|4772.64|4771.14|4773.64|4772.14|4773.64|4772.14|4772.64|4771.14|306
1731942900000|2024-11-18 15:15:00|||||||||97
1731942910000|2024-11-18 15:15:10|4774.64|4773.14|4773.64|4772.14|4774.64|4773.14|4773.64|4772.14|172
1731942920000|2024-11-18 15:15:20|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|56
1731942930000|2024-11-18 15:15:30|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|191
1731942940000|2024-11-18 15:15:40|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|75
1731942950000|2024-11-18 15:15:50|||||||||20
1731942960000|2024-11-18 15:16:00|4777.64|4776.14|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|194
1731942970000|2024-11-18 15:16:10|||||||||8
1731942980000|2024-11-18 15:16:20|4775.64|4774.14|4775.64|4774.14|4776.64|4775.14|4775.64|4774.14|95
1731942990000|2024-11-18 15:16:30|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|25
1731943000000|2024-11-18 15:16:40|||||||||45
1731943010000|2024-11-18 15:16:50|||||||||358
1731943020000|2024-11-18 15:17:00|||||||||32
1731943030000|2024-11-18 15:17:10|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|23
1731943040000|2024-11-18 15:17:20|||||||||87
1731943050000|2024-11-18 15:17:30|||||||||1
1731943070000|2024-11-18 15:17:50|4774.64|4773.14|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|99
1731943080000|2024-11-18 15:18:00|4774.64|4773.14|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|69
1731943090000|2024-11-18 15:18:10|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|41
1731943100000|2024-11-18 15:18:20|4775.64|4774.14|4774.64|4773.14|4775.64|4774.14|4774.64|4773.14|263
1731943110000|2024-11-18 15:18:30|4775.64|4774.14|4774.64|4773.14|4775.64|4774.14|4773.64|4772.14|91
1731943120000|2024-11-18 15:18:40|4773.64|4772.14|4774.64|4773.14|4774.64|4773.14|4773.64|4772.14|129
1731943130000|2024-11-18 15:18:50|||||||||5
1731943140000|2024-11-18 15:19:00|4773.64|4772.14|4773.64|4772.14|4774.14|4772.64|4773.64|4772.14|89
1731943150000|2024-11-18 15:19:10|||||||||2
1731943160000|2024-11-18 15:19:20|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|54
1731943170000|2024-11-18 15:19:30|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|18
1731943180000|2024-11-18 15:19:40|||||||||1
1731943190000|2024-11-18 15:19:50|||||||||136
1731943200000|2024-11-18 15:20:00|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|83
1731943230000|2024-11-18 15:20:30|4773.14|4771.64|4772.64|4771.14|4773.14|4771.64|4772.64|4771.14|180
1731943240000|2024-11-18 15:20:40|||||||||37
1731943250000|2024-11-18 15:20:50|||||||||22
1731943260000|2024-11-18 15:21:00|4773.64|4772.14|4773.64|4772.14|4773.64|4772.14|4772.64|4771.14|203
1731943270000|2024-11-18 15:21:10|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|64
1731943290000|2024-11-18 15:21:30|||||||||387
1731943300000|2024-11-18 15:21:40|||||||||337
1731943310000|2024-11-18 15:21:50|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|211
1731943320000|2024-11-18 15:22:00|||||||||15
1731943340000|2024-11-18 15:22:20|||||||||2
1731943350000|2024-11-18 15:22:30|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|161
1731943360000|2024-11-18 15:22:40|||||||||4
1731943370000|2024-11-18 15:22:50|||||||||1
1731943380000|2024-11-18 15:23:00|4772.14|4770.64|4772.64|4771.14|4772.64|4771.14|4772.14|4770.64|263
1731943390000|2024-11-18 15:23:10|4772.14|4770.64|4772.64|4771.14|4772.64|4771.14|4771.64|4770.14|75
1731943400000|2024-11-18 15:23:20|||||||||120
1731943410000|2024-11-18 15:23:30|||||||||25
1731943420000|2024-11-18 15:23:40|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|397
1731943430000|2024-11-18 15:23:50|||||||||1
1731943440000|2024-11-18 15:24:00|4770.64|4769.14|4770.64|4769.14|4770.64|4769.14|4770.64|4769.14|59
1731943450000|2024-11-18 15:24:10|4771.14|4769.64|4771.64|4770.14|4771.64|4770.14|4770.64|4769.14|173
1731943460000|2024-11-18 15:24:20|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|4772.64|4771.14|90
1731943470000|2024-11-18 15:24:30|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|4771.64|4770.14|16
1731943480000|2024-11-18 15:24:40|4772.64|4771.14|4773.64|4772.14|4773.64|4772.14|4772.64|4771.14|202
1731943490000|2024-11-18 15:24:50|||||||||5
1731943500000|2024-11-18 15:25:00|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|66
1731943510000|2024-11-18 15:25:10|||||||||5
1731943520000|2024-11-18 15:25:20|||||||||2
1731943530000|2024-11-18 15:25:30|4775.64|4774.14|4773.64|4772.14|4775.64|4774.14|4773.64|4772.14|848
1731943540000|2024-11-18 15:25:40|||||||||241
1731943550000|2024-11-18 15:25:50|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|4774.64|4773.14|91
1731943560000|2024-11-18 15:26:00|||||||||27
1731943570000|2024-11-18 15:26:10|||||||||11
1731943580000|2024-11-18 15:26:20|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|212
1731943590000|2024-11-18 15:26:30|||||||||87
1731943600000|2024-11-18 15:26:40|||||||||54
1731943610000|2024-11-18 15:26:50|4776.64|4775.14|4776.14|4774.64|4776.64|4775.14|4776.14|4774.64|368
1731943620000|2024-11-18 15:27:00|4776.64|4775.14|4775.64|4774.14|4776.64|4775.14|4775.64|4774.14|201
1731943630000|2024-11-18 15:27:10|4775.14|4773.64|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|51
1731943640000|2024-11-18 15:27:20|4774.64|4773.14|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|60
1731943650000|2024-11-18 15:27:30|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|71
1731943660000|2024-11-18 15:27:40|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|272
1731943670000|2024-11-18 15:27:50|||||||||8
1731943680000|2024-11-18 15:28:00|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|486
1731943690000|2024-11-18 15:28:10|4777.64|4776.14|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|546
1731943700000|2024-11-18 15:28:20|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|139
1731943710000|2024-11-18 15:28:30|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|150
1731943720000|2024-11-18 15:28:40|||||||||5
1731943730000|2024-11-18 15:28:50|||||||||1
1731943740000|2024-11-18 15:29:00|||||||||34
1731943750000|2024-11-18 15:29:10|||||||||83
1731943760000|2024-11-18 15:29:20|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|241
1731943770000|2024-11-18 15:29:30|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|182
1731943780000|2024-11-18 15:29:40|||||||||10
1731943790000|2024-11-18 15:29:50|||||||||37
1731943800000|2024-11-18 15:30:00|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|57
1731943810000|2024-11-18 15:30:10|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|4779.64|4778.14|129
1731943820000|2024-11-18 15:30:20|4779.64|4778.14|4780.64|4779.14|4780.64|4779.14|4779.64|4778.14|760
1731943830000|2024-11-18 15:30:30|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|121
1731943840000|2024-11-18 15:30:40|4781.14|4779.64|4780.64|4779.14|4781.14|4779.64|4780.64|4779.14|102
1731943850000|2024-11-18 15:30:50|||||||||70
1731943860000|2024-11-18 15:31:00|||||||||92
1731943870000|2024-11-18 15:31:10|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|148
1731943880000|2024-11-18 15:31:20|4782.64|4781.14|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|64
1731943890000|2024-11-18 15:31:30|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|66
1731943900000|2024-11-18 15:31:40|4781.64|4780.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|184
1731943910000|2024-11-18 15:31:50|||||||||10
1731943920000|2024-11-18 15:32:00|||||||||265
1731943930000|2024-11-18 15:32:10|4781.64|4780.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|210
1731943940000|2024-11-18 15:32:20|4783.64|4782.14|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|100
1731943950000|2024-11-18 15:32:30|||||||||175
1731943960000|2024-11-18 15:32:40|4781.64|4780.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|30
1731943970000|2024-11-18 15:32:50|4783.14|4781.64|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|181
1731943980000|2024-11-18 15:33:00|4781.64|4780.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|107
1731943990000|2024-11-18 15:33:10|||||||||6
1731944000000|2024-11-18 15:33:20|4781.64|4780.14|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|116
1731944010000|2024-11-18 15:33:30|||||||||155
1731944020000|2024-11-18 15:33:40|4782.14|4780.64|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|90
1731944030000|2024-11-18 15:33:50|4781.14|4779.64|4780.64|4779.14|4781.64|4780.14|4780.64|4779.14|90
1731944040000|2024-11-18 15:34:00|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|87
1731944050000|2024-11-18 15:34:10|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|181
1731944060000|2024-11-18 15:34:20|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|94
1731944070000|2024-11-18 15:34:30|||||||||355
1731944080000|2024-11-18 15:34:40|||||||||145
1731944090000|2024-11-18 15:34:50|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|184
1731944100000|2024-11-18 15:35:00|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|97
1731944110000|2024-11-18 15:35:10|||||||||98
1731944120000|2024-11-18 15:35:20|||||||||79
1731944130000|2024-11-18 15:35:30|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|159
1731944140000|2024-11-18 15:35:40|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|170
1731944150000|2024-11-18 15:35:50|||||||||1
1731944160000|2024-11-18 15:36:00|||||||||59
1731944170000|2024-11-18 15:36:10|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4783.64|4782.14|154
1731944180000|2024-11-18 15:36:20|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|64
1731944190000|2024-11-18 15:36:30|4786.64|4785.14|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|415
1731944200000|2024-11-18 15:36:40|||||||||5
1731944210000|2024-11-18 15:36:50|||||||||2
1731944220000|2024-11-18 15:37:00|||||||||82
1731944230000|2024-11-18 15:37:10|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|344
1731944240000|2024-11-18 15:37:20|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|59
1731944250000|2024-11-18 15:37:30|4786.64|4785.14|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|429
1731944260000|2024-11-18 15:37:40|||||||||40
1731944270000|2024-11-18 15:37:50|||||||||5
1731944280000|2024-11-18 15:38:00|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|34
1731944290000|2024-11-18 15:38:10|4787.64|4786.14|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|184
1731944300000|2024-11-18 15:38:20|4787.64|4786.14|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|56
1731944310000|2024-11-18 15:38:30|||||||||141
1731944320000|2024-11-18 15:38:40|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|34
1731944330000|2024-11-18 15:38:50|||||||||289
1731944340000|2024-11-18 15:39:00|||||||||11
1731944350000|2024-11-18 15:39:10|||||||||20
1731944360000|2024-11-18 15:39:20|||||||||3
1731944370000|2024-11-18 15:39:30|4788.64|4787.14|4787.64|4786.14|4788.64|4787.14|4787.64|4786.14|51
1731944380000|2024-11-18 15:39:40|||||||||70
1731944390000|2024-11-18 15:39:50|||||||||189
1731944400000|2024-11-18 15:40:00|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|198
1731944410000|2024-11-18 15:40:10|4787.64|4786.14|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|138
1731944420000|2024-11-18 15:40:20|||||||||8
1731944430000|2024-11-18 15:40:30|||||||||4
1731944440000|2024-11-18 15:40:40|||||||||53
1731944450000|2024-11-18 15:40:50|||||||||51
1731944460000|2024-11-18 15:41:00|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|348
1731944470000|2024-11-18 15:41:10|||||||||77
1731944480000|2024-11-18 15:41:20|4788.64|4787.14|4787.64|4786.14|4788.64|4787.14|4787.64|4786.14|384
1731944490000|2024-11-18 15:41:30|||||||||221
1731944500000|2024-11-18 15:41:40|||||||||44
1731944510000|2024-11-18 15:41:50|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|42
1731944520000|2024-11-18 15:42:00|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|191
1731944530000|2024-11-18 15:42:10|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|214
1731944540000|2024-11-18 15:42:20|||||||||8
1731944550000|2024-11-18 15:42:30|4788.14|4786.64|4788.64|4787.14|4788.64|4787.14|4788.14|4786.64|252
1731944560000|2024-11-18 15:42:40|4787.64|4786.14|4787.64|4786.14|4788.64|4787.14|4786.64|4785.14|177
1731944570000|2024-11-18 15:42:50|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|27
1731944580000|2024-11-18 15:43:00|||||||||146
1731944590000|2024-11-18 15:43:10|4787.14|4785.64|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|29
1731944600000|2024-11-18 15:43:20|||||||||33
1731944610000|2024-11-18 15:43:30|||||||||21
1731944620000|2024-11-18 15:43:40|||||||||38
1731944630000|2024-11-18 15:43:50|4788.64|4787.14|4787.64|4786.14|4788.64|4787.14|4787.64|4786.14|403
1731944640000|2024-11-18 15:44:00|||||||||193
1731944650000|2024-11-18 15:44:10|||||||||32
1731944660000|2024-11-18 15:44:20|||||||||33
1731944670000|2024-11-18 15:44:30|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|99
1731944680000|2024-11-18 15:44:40|||||||||104
1731944690000|2024-11-18 15:44:50|||||||||95
1731944700000|2024-11-18 15:45:00|||||||||166
1731944710000|2024-11-18 15:45:10|||||||||21
1731944720000|2024-11-18 15:45:20|||||||||252
1731944730000|2024-11-18 15:45:30|||||||||76
1731944740000|2024-11-18 15:45:40|||||||||38
1731944750000|2024-11-18 15:45:50|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4788.64|4787.14|535
1731944760000|2024-11-18 15:46:00|4789.14|4787.64|4789.64|4788.14|4789.64|4788.14|4788.64|4787.14|240
1731944770000|2024-11-18 15:46:10|4788.64|4787.14|4789.64|4788.14|4789.64|4788.14|4788.64|4787.14|238
1731944780000|2024-11-18 15:46:20|||||||||18
1731944790000|2024-11-18 15:46:30|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|330
1731944800000|2024-11-18 15:46:40|||||||||142
1731944810000|2024-11-18 15:46:50|||||||||240
1731944820000|2024-11-18 15:47:00|4791.14|4789.64|4790.64|4789.14|4791.14|4789.64|4790.64|4789.14|218
1731944830000|2024-11-18 15:47:10|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4790.64|4789.14|256
1731944840000|2024-11-18 15:47:20|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|188
1731944850000|2024-11-18 15:47:30|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4790.64|4789.14|79
1731944860000|2024-11-18 15:47:40|||||||||47
1731944870000|2024-11-18 15:47:50|4790.64|4789.14|4790.64|4789.14|4791.64|4790.14|4790.64|4789.14|111
1731944880000|2024-11-18 15:48:00|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|154
1731944890000|2024-11-18 15:48:10|||||||||21
1731944900000|2024-11-18 15:48:20|||||||||91
1731944910000|2024-11-18 15:48:30|||||||||613
1731944920000|2024-11-18 15:48:40|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|447
1731944930000|2024-11-18 15:48:50|||||||||20
1731944940000|2024-11-18 15:49:00|||||||||709
1731944950000|2024-11-18 15:49:10|||||||||56
1731944960000|2024-11-18 15:49:20|||||||||370
1731944970000|2024-11-18 15:49:30|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|337
1731944980000|2024-11-18 15:49:40|4790.64|4789.14|4790.64|4789.14|4791.64|4790.14|4790.64|4789.14|286
1731944990000|2024-11-18 15:49:50|||||||||121
1731945000000|2024-11-18 15:50:00|4791.14|4789.64|4790.64|4789.14|4791.64|4790.14|4790.64|4789.14|97
1731945010000|2024-11-18 15:50:10|4791.14|4789.64|4790.64|4789.14|4791.64|4790.14|4790.64|4789.14|143
1731945020000|2024-11-18 15:50:20|||||||||19
1731945030000|2024-11-18 15:50:30|||||||||40
1731945040000|2024-11-18 15:50:40|||||||||103
1731945050000|2024-11-18 15:50:50|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|501
1731945060000|2024-11-18 15:51:00|||||||||543
1731945070000|2024-11-18 15:51:10|||||||||147
1731945080000|2024-11-18 15:51:20|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|166
1731945090000|2024-11-18 15:51:30|||||||||1015
1731945100000|2024-11-18 15:51:40|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4791.14|4789.64|477
1731945110000|2024-11-18 15:51:50|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|39
1731945120000|2024-11-18 15:52:00|||||||||14
1731945130000|2024-11-18 15:52:10|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|146
1731945140000|2024-11-18 15:52:20|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.14|4788.64|225
1731945150000|2024-11-18 15:52:30|||||||||13
1731945160000|2024-11-18 15:52:40|||||||||161
1731945170000|2024-11-18 15:52:50|4789.64|4788.14|4790.64|4789.14|4790.64|4789.14|4789.64|4788.14|227
1731945180000|2024-11-18 15:53:00|4789.64|4788.14|4788.64|4787.14|4789.64|4788.14|4788.64|4787.14|259
1731945190000|2024-11-18 15:53:10|4789.14|4787.64|4788.64|4787.14|4789.14|4787.64|4788.64|4787.14|12
1731945210000|2024-11-18 15:53:30|4789.64|4788.14|4788.64|4787.14|4789.64|4788.14|4788.64|4787.14|326
1731945220000|2024-11-18 15:53:40|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|268
1731945230000|2024-11-18 15:53:50|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|56
1731945240000|2024-11-18 15:54:00|||||||||2
1731945250000|2024-11-18 15:54:10|||||||||135
1731945260000|2024-11-18 15:54:20|||||||||7
1731945270000|2024-11-18 15:54:30|||||||||50
1731945280000|2024-11-18 15:54:40|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|131
1731945290000|2024-11-18 15:54:50|||||||||2
1731945300000|2024-11-18 15:55:00|4790.64|4789.14|4789.64|4788.14|4790.64|4789.14|4789.64|4788.14|610
1731945320000|2024-11-18 15:55:20|||||||||131
1731945330000|2024-11-18 15:55:30|||||||||2
1731945340000|2024-11-18 15:55:40|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|149
1731945350000|2024-11-18 15:55:50|||||||||10
1731945360000|2024-11-18 15:56:00|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|106
1731945370000|2024-11-18 15:56:10|||||||||51
1731945380000|2024-11-18 15:56:20|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|208
1731945390000|2024-11-18 15:56:30|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|139
1731945400000|2024-11-18 15:56:40|4786.64|4785.14|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|53
1731945410000|2024-11-18 15:56:50|4785.64|4784.14|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|385
1731945420000|2024-11-18 15:57:00|||||||||3
1731945430000|2024-11-18 15:57:10|4784.64|4783.14|4784.64|4783.14|4785.64|4784.14|4784.64|4783.14|84
1731945440000|2024-11-18 15:57:20|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.14|4783.64|446
1731945450000|2024-11-18 15:57:30|||||||||28
1731945460000|2024-11-18 15:57:40|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|1142
1731945470000|2024-11-18 15:57:50|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|165
1731945480000|2024-11-18 15:58:00|4785.64|4784.14|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|92
1731945490000|2024-11-18 15:58:10|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|152
1731945500000|2024-11-18 15:58:20|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|107
1731945520000|2024-11-18 15:58:40|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|123
1731945530000|2024-11-18 15:58:50|||||||||4
1731945540000|2024-11-18 15:59:00|4787.64|4786.14|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|183
1731945560000|2024-11-18 15:59:20|||||||||3
1731945570000|2024-11-18 15:59:30|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|147
1731945580000|2024-11-18 15:59:40|||||||||69
1731945590000|2024-11-18 15:59:50|||||||||148
1731945600000|2024-11-18 16:00:00|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|63
1731945610000|2024-11-18 16:00:10|||||||||40
1731945620000|2024-11-18 16:00:20|4787.14|4785.64|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|76
1731945630000|2024-11-18 16:00:30|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|176
1731945640000|2024-11-18 16:00:40|||||||||13
1731945650000|2024-11-18 16:00:50|4785.64|4784.14|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|108
1731945660000|2024-11-18 16:01:00|||||||||8
1731945670000|2024-11-18 16:01:10|||||||||139
1731945690000|2024-11-18 16:01:30|4787.14|4785.64|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|122
1731945710000|2024-11-18 16:01:50|4787.14|4785.64|4787.14|4785.64|4787.14|4785.64|4786.64|4785.14|108
1731945720000|2024-11-18 16:02:00|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|1
1731945730000|2024-11-18 16:02:10|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|164
1731945740000|2024-11-18 16:02:20|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|26
1731945750000|2024-11-18 16:02:30|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|218
1731945760000|2024-11-18 16:02:40|||||||||10
1731945770000|2024-11-18 16:02:50|||||||||6
1731945780000|2024-11-18 16:03:00|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|337
1731945790000|2024-11-18 16:03:10|||||||||92
1731945810000|2024-11-18 16:03:30|||||||||14
1731945820000|2024-11-18 16:03:40|||||||||153
1731945830000|2024-11-18 16:03:50|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|57
1731945840000|2024-11-18 16:04:00|||||||||1
1731945850000|2024-11-18 16:04:10|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|252
1731945860000|2024-11-18 16:04:20|||||||||47
1731945870000|2024-11-18 16:04:30|||||||||13
1731945880000|2024-11-18 16:04:40|||||||||60
1731945890000|2024-11-18 16:04:50|4789.14|4787.64|4789.64|4788.14|4789.64|4788.14|4788.64|4787.14|170
1731945900000|2024-11-18 16:05:00|||||||||154
1731945910000|2024-11-18 16:05:10|||||||||120
1731945920000|2024-11-18 16:05:20|||||||||76
1731945930000|2024-11-18 16:05:30|4789.14|4787.64|4789.64|4788.14|4789.64|4788.14|4788.64|4787.14|175
1731945940000|2024-11-18 16:05:40|4788.64|4787.14|4788.64|4787.14|4789.64|4788.14|4788.64|4787.14|634
1731945950000|2024-11-18 16:05:50|4789.64|4788.14|4788.64|4787.14|4789.64|4788.14|4788.64|4787.14|64
1731945960000|2024-11-18 16:06:00|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|163
1731945970000|2024-11-18 16:06:10|||||||||201
1731945980000|2024-11-18 16:06:20|||||||||12
1731946000000|2024-11-18 16:06:40|4788.64|4787.14|4789.64|4788.14|4789.64|4788.14|4788.64|4787.14|115
1731946010000|2024-11-18 16:06:50|4789.14|4787.64|4789.64|4788.14|4789.64|4788.14|4788.64|4787.14|46
1731946020000|2024-11-18 16:07:00|||||||||2
1731946030000|2024-11-18 16:07:10|||||||||7
1731946040000|2024-11-18 16:07:20|4788.64|4787.14|4788.64|4787.14|4789.64|4788.14|4788.64|4787.14|874
1731946050000|2024-11-18 16:07:30|||||||||5
1731946060000|2024-11-18 16:07:40|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|176
1731946070000|2024-11-18 16:07:50|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|25
1731946080000|2024-11-18 16:08:00|||||||||13
1731946110000|2024-11-18 16:08:30|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|114
1731946120000|2024-11-18 16:08:40|||||||||20
1731946130000|2024-11-18 16:08:50|||||||||29
1731946140000|2024-11-18 16:09:00|||||||||4
1731946150000|2024-11-18 16:09:10|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|429
1731946160000|2024-11-18 16:09:20|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|76
1731946170000|2024-11-18 16:09:30|||||||||2004
1731946190000|2024-11-18 16:09:50|4788.64|4787.14|4788.64|4787.14|4789.64|4788.14|4788.64|4787.14|163
1731946200000|2024-11-18 16:10:00|4789.64|4788.14|4788.64|4787.14|4789.64|4788.14|4788.64|4787.14|76
1731946210000|2024-11-18 16:10:10|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|14
1731946220000|2024-11-18 16:10:20|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|55
1731946230000|2024-11-18 16:10:30|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|200
1731946250000|2024-11-18 16:10:50|||||||||4
1731946260000|2024-11-18 16:11:00|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|85
1731946270000|2024-11-18 16:11:10|||||||||2
1731946280000|2024-11-18 16:11:20|4787.64|4786.14|4788.64|4787.14|4788.64|4787.14|4787.64|4786.14|228
1731946290000|2024-11-18 16:11:30|||||||||3
1731946300000|2024-11-18 16:11:40|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|29
1731946310000|2024-11-18 16:11:50|||||||||383
1731946320000|2024-11-18 16:12:00|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|70
1731946330000|2024-11-18 16:12:10|||||||||98
1731946340000|2024-11-18 16:12:20|||||||||22
1731946350000|2024-11-18 16:12:30|||||||||1
1731946360000|2024-11-18 16:12:40|||||||||2
1731946370000|2024-11-18 16:12:50|||||||||4
1731946380000|2024-11-18 16:13:00|||||||||4
1731946390000|2024-11-18 16:13:10|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|133
1731946400000|2024-11-18 16:13:20|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|263
1731946410000|2024-11-18 16:13:30|||||||||50
1731946420000|2024-11-18 16:13:40|||||||||31
1731946430000|2024-11-18 16:13:50|||||||||6
1731946440000|2024-11-18 16:14:00|4787.64|4786.14|4787.64|4786.14|4788.64|4787.14|4787.64|4786.14|211
1731946450000|2024-11-18 16:14:10|||||||||603
1731946460000|2024-11-18 16:14:20|||||||||2
1731946470000|2024-11-18 16:14:30|||||||||5
1731946480000|2024-11-18 16:14:40|||||||||76
1731946490000|2024-11-18 16:14:50|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|522
1731946500000|2024-11-18 16:15:00|4787.64|4786.14|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|289
1731946510000|2024-11-18 16:15:10|||||||||108
1731946520000|2024-11-18 16:15:20|||||||||3
1731946530000|2024-11-18 16:15:30|||||||||20
1731946540000|2024-11-18 16:15:40|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|174
1731946550000|2024-11-18 16:15:50|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|409
1731946560000|2024-11-18 16:16:00|||||||||231
1731946570000|2024-11-18 16:16:10|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|441
1731946580000|2024-11-18 16:16:20|||||||||65
1731946590000|2024-11-18 16:16:30|||||||||13
1731946600000|2024-11-18 16:16:40|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|255
1731946610000|2024-11-18 16:16:50|||||||||10
1731946620000|2024-11-18 16:17:00|||||||||1
1731946640000|2024-11-18 16:17:20|||||||||256
1731946650000|2024-11-18 16:17:30|||||||||39
1731946660000|2024-11-18 16:17:40|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|287
1731946670000|2024-11-18 16:17:50|||||||||80
1731946680000|2024-11-18 16:18:00|||||||||2
1731946690000|2024-11-18 16:18:10|||||||||5
1731946700000|2024-11-18 16:18:20|||||||||8
1731946710000|2024-11-18 16:18:30|||||||||21
1731946720000|2024-11-18 16:18:40|||||||||23
1731946730000|2024-11-18 16:18:50|||||||||70
1731946740000|2024-11-18 16:19:00|||||||||14
1731946750000|2024-11-18 16:19:10|||||||||58
1731946760000|2024-11-18 16:19:20|||||||||17
1731946770000|2024-11-18 16:19:30|||||||||675
1731946780000|2024-11-18 16:19:40|||||||||20
1731946790000|2024-11-18 16:19:50|||||||||31
1731946800000|2024-11-18 16:20:00|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4787.64|4786.14|795
1731946810000|2024-11-18 16:20:10|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|319
1731946820000|2024-11-18 16:20:20|||||||||2
1731946830000|2024-11-18 16:20:30|||||||||133
1731946840000|2024-11-18 16:20:40|||||||||13
1731946850000|2024-11-18 16:20:50|||||||||356
1731946860000|2024-11-18 16:21:00|4788.64|4787.14|4787.64|4786.14|4788.64|4787.14|4787.64|4786.14|1273
1731946870000|2024-11-18 16:21:10|||||||||12
1731946880000|2024-11-18 16:21:20|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|117
1731946890000|2024-11-18 16:21:30|||||||||168
1731946900000|2024-11-18 16:21:40|4787.64|4786.14|4788.64|4787.14|4788.64|4787.14|4787.64|4786.14|238
1731946910000|2024-11-18 16:21:50|||||||||7
1731946920000|2024-11-18 16:22:00|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|352
1731946930000|2024-11-18 16:22:10|||||||||9
1731946940000|2024-11-18 16:22:20|||||||||9
1731946950000|2024-11-18 16:22:30|||||||||102
1731946960000|2024-11-18 16:22:40|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4787.64|4786.14|357
1731946970000|2024-11-18 16:22:50|4787.64|4786.14|4788.64|4787.14|4788.64|4787.14|4787.64|4786.14|98
1731946990000|2024-11-18 16:23:10|||||||||3
1731947000000|2024-11-18 16:23:20|||||||||293
1731947010000|2024-11-18 16:23:30|||||||||27
1731947020000|2024-11-18 16:23:40|||||||||20
1731947030000|2024-11-18 16:23:50|||||||||19
1731947040000|2024-11-18 16:24:00|4789.64|4788.14|4788.64|4787.14|4789.64|4788.14|4788.64|4787.14|558
1731947050000|2024-11-18 16:24:10|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|570
1731947060000|2024-11-18 16:24:20|||||||||262
1731947070000|2024-11-18 16:24:30|||||||||1
1731947080000|2024-11-18 16:24:40|||||||||3
1731947090000|2024-11-18 16:24:50|||||||||24
1731947100000|2024-11-18 16:25:00|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|1410
1731947120000|2024-11-18 16:25:20|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|1952
1731947130000|2024-11-18 16:25:30|||||||||68
1731947140000|2024-11-18 16:25:40|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|310
1731947150000|2024-11-18 16:25:50|||||||||2
1731947160000|2024-11-18 16:26:00|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|741
1731947170000|2024-11-18 16:26:10|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|319
1731947180000|2024-11-18 16:26:20|||||||||97
1731947190000|2024-11-18 16:26:30|||||||||530
1731947200000|2024-11-18 16:26:40|4787.14|4785.64|4787.64|4786.14|4787.64|4786.14|4787.14|4785.64|81
1731947210000|2024-11-18 16:26:50|||||||||7
1731947220000|2024-11-18 16:27:00|||||||||2
1731947230000|2024-11-18 16:27:10|||||||||6
1731947240000|2024-11-18 16:27:20|||||||||17
1731947250000|2024-11-18 16:27:30|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|538
1731947260000|2024-11-18 16:27:40|||||||||266
1731947270000|2024-11-18 16:27:50|||||||||719
1731947280000|2024-11-18 16:28:00|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|778
1731947290000|2024-11-18 16:28:10|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|395
1731947300000|2024-11-18 16:28:20|4787.64|4786.14|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|427
1731947310000|2024-11-18 16:28:30|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|365
1731947320000|2024-11-18 16:28:40|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|120
1731947330000|2024-11-18 16:28:50|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|662
1731947340000|2024-11-18 16:29:00|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|571
1731947350000|2024-11-18 16:29:10|||||||||236
1731947360000|2024-11-18 16:29:20|||||||||239
1731947370000|2024-11-18 16:29:30|4785.64|4784.14|4784.64|4783.14|4785.64|4784.14|4784.64|4783.14|2956
1731947380000|2024-11-18 16:29:40|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|2560
1731947390000|2024-11-18 16:29:50|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|8034
1731947400000|2024-11-18 16:30:00|4785.64|4784.14|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|3865
1731947410000|2024-11-18 16:30:10|||||||||282
1731947420000|2024-11-18 16:30:20|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|716
1731947430000|2024-11-18 16:30:30|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|580
1731947440000|2024-11-18 16:30:40|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|198
1731947450000|2024-11-18 16:30:50|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|651
1731947460000|2024-11-18 16:31:00|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|352
1731947470000|2024-11-18 16:31:10|4788.64|4787.14|4789.64|4788.14|4789.64|4788.14|4788.64|4787.14|1024
1731947480000|2024-11-18 16:31:20|||||||||386
1731947490000|2024-11-18 16:31:30|4788.64|4787.14|4789.64|4788.14|4789.64|4788.14|4788.64|4787.14|691
1731947500000|2024-11-18 16:31:40|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|1042
1731947510000|2024-11-18 16:31:50|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|678
1731947520000|2024-11-18 16:32:00|||||||||210
1731947530000|2024-11-18 16:32:10|||||||||61
1731947540000|2024-11-18 16:32:20|||||||||134
1731947550000|2024-11-18 16:32:30|||||||||128
1731947560000|2024-11-18 16:32:40|||||||||94
1731947570000|2024-11-18 16:32:50|||||||||101
1731947580000|2024-11-18 16:33:00|||||||||100
1731947590000|2024-11-18 16:33:10|4790.64|4789.14|4789.64|4788.14|4790.64|4789.14|4789.64|4788.14|1535
1731947600000|2024-11-18 16:33:20|4790.64|4789.14|4789.64|4788.14|4790.64|4789.14|4789.64|4788.14|1987
1731947610000|2024-11-18 16:33:30|||||||||1468
1731947620000|2024-11-18 16:33:40|||||||||184
1731947630000|2024-11-18 16:33:50|||||||||106
1731947640000|2024-11-18 16:34:00|||||||||248
1731947650000|2024-11-18 16:34:10|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4789.64|4788.14|1823
1731947660000|2024-11-18 16:34:20|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|1981
1731947670000|2024-11-18 16:34:30|4790.64|4789.14|4789.64|4788.14|4790.64|4789.14|4789.64|4788.14|1825
1731947680000|2024-11-18 16:34:40|4790.64|4789.14|4789.64|4788.14|4790.64|4789.14|4789.64|4788.14|2721
1731947690000|2024-11-18 16:34:50|4790.64|4789.14|4791.64|4790.14|4791.64|4790.14|4790.64|4789.14|11829
1731947700000|2024-11-18 16:35:00|4790.64|4789.14|4790.64|4789.14|4791.64|4790.14|4790.64|4789.14|2094
1731947710000|2024-11-18 16:35:10|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|342
1731947720000|2024-11-18 16:35:20|4791.14|4789.64|4790.64|4789.14|4791.64|4790.14|4790.64|4789.14|1277
1731947730000|2024-11-18 16:35:30|||||||||166
1731947740000|2024-11-18 16:35:40|4789.64|4788.14|4790.64|4789.14|4790.64|4789.14|4789.64|4788.14|1895
1731947750000|2024-11-18 16:35:50|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|911
1731947760000|2024-11-18 16:36:00|4790.64|4789.14|4791.64|4790.14|4791.64|4790.14|4790.64|4789.14|533
1731947770000|2024-11-18 16:36:10|4792.64|4791.14|4793.64|4792.14|4793.64|4792.14|4792.64|4791.14|2360
1731947780000|2024-11-18 16:36:20|4792.64|4791.14|4792.64|4791.14|4792.64|4791.14|4792.64|4791.14|530
1731947790000|2024-11-18 16:36:30|||||||||11
1731947800000|2024-11-18 16:36:40|||||||||49
1731947810000|2024-11-18 16:36:50|||||||||79
1731947820000|2024-11-18 16:37:00|||||||||21
1731947830000|2024-11-18 16:37:10|||||||||94
1731947840000|2024-11-18 16:37:20|||||||||49
1731947850000|2024-11-18 16:37:30|||||||||127
1731947860000|2024-11-18 16:37:40|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|264
1731947870000|2024-11-18 16:37:50|4792.64|4791.14|4792.64|4791.14|4792.64|4791.14|4792.64|4791.14|841
1731947880000|2024-11-18 16:38:00|4793.64|4792.14|4793.64|4792.14|4793.64|4792.14|4793.64|4792.14|444
1731947890000|2024-11-18 16:38:10|||||||||35
1731947900000|2024-11-18 16:38:20|4794.64|4793.14|4794.64|4793.14|4794.64|4793.14|4793.64|4792.14|582
1731947910000|2024-11-18 16:38:30|4793.64|4792.14|4793.64|4792.14|4794.64|4793.14|4793.64|4792.14|495
1731947920000|2024-11-18 16:38:40|4794.64|4793.14|4794.64|4793.14|4794.64|4793.14|4793.64|4792.14|93
1731947930000|2024-11-18 16:38:50|4793.64|4792.14|4793.64|4792.14|4793.64|4792.14|4793.64|4792.14|473
1731947940000|2024-11-18 16:39:00|4794.64|4793.14|4794.64|4793.14|4794.64|4793.14|4794.64|4793.14|231
1731947950000|2024-11-18 16:39:10|||||||||40
1731947970000|2024-11-18 16:39:30|||||||||21
1731947980000|2024-11-18 16:39:40|||||||||54
1731947990000|2024-11-18 16:39:50|4793.64|4792.14|4794.64|4793.14|4794.64|4793.14|4793.64|4792.14|567
1731948000000|2024-11-18 16:40:00|4793.64|4792.14|4793.64|4792.14|4794.64|4793.14|4793.64|4792.14|150
1731948020000|2024-11-18 16:40:20|||||||||107
1731948030000|2024-11-18 16:40:30|||||||||4
1731948040000|2024-11-18 16:40:40|4792.64|4791.14|4792.64|4791.14|4792.64|4791.14|4792.64|4791.14|551
1731948050000|2024-11-18 16:40:50|||||||||302
1731948060000|2024-11-18 16:41:00|||||||||671
1731948070000|2024-11-18 16:41:10|||||||||149
1731948080000|2024-11-18 16:41:20|||||||||125
1731948090000|2024-11-18 16:41:30|4791.64|4790.14|4792.64|4791.14|4792.64|4791.14|4791.64|4790.14|439
1731948100000|2024-11-18 16:41:40|||||||||31
1731948110000|2024-11-18 16:41:50|||||||||15
1731948120000|2024-11-18 16:42:00|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|84
1731948130000|2024-11-18 16:42:10|||||||||258
1731948140000|2024-11-18 16:42:20|||||||||45
1731948150000|2024-11-18 16:42:30|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|135
1731948160000|2024-11-18 16:42:40|||||||||142
1731948170000|2024-11-18 16:42:50|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|325
1731948180000|2024-11-18 16:43:00|||||||||3
1731948190000|2024-11-18 16:43:10|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|317
1731948200000|2024-11-18 16:43:20|||||||||100
1731948210000|2024-11-18 16:43:30|4791.64|4790.14|4790.64|4789.14|4791.64|4790.14|4790.64|4789.14|280
1731948220000|2024-11-18 16:43:40|4791.64|4790.14|4791.64|4790.14|4791.64|4790.14|4790.64|4789.14|462
1731948230000|2024-11-18 16:43:50|||||||||52
1731948250000|2024-11-18 16:44:10|||||||||21
1731948260000|2024-11-18 16:44:20|||||||||197
1731948270000|2024-11-18 16:44:30|||||||||293
1731948280000|2024-11-18 16:44:40|||||||||17
1731948290000|2024-11-18 16:44:50|4790.64|4789.14|4791.64|4790.14|4791.64|4790.14|4790.64|4789.14|481
1731948300000|2024-11-18 16:45:00|||||||||301
1731948310000|2024-11-18 16:45:10|4792.64|4791.14|4791.64|4790.14|4792.64|4791.14|4791.64|4790.14|265
1731948320000|2024-11-18 16:45:20|4792.14|4790.64|4791.64|4790.14|4792.14|4790.64|4791.64|4790.14|166
1731948340000|2024-11-18 16:45:40|||||||||6
1731948350000|2024-11-18 16:45:50|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|4790.64|4789.14|404
1731948360000|2024-11-18 16:46:00|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|161
1731948370000|2024-11-18 16:46:10|4790.64|4789.14|4789.64|4788.14|4790.64|4789.14|4789.64|4788.14|649
1731948380000|2024-11-18 16:46:20|4790.64|4789.14|4789.64|4788.14|4790.64|4789.14|4789.64|4788.14|40
1731948390000|2024-11-18 16:46:30|||||||||49
1731948400000|2024-11-18 16:46:40|||||||||239
1731948410000|2024-11-18 16:46:50|||||||||1
1731948420000|2024-11-18 16:47:00|||||||||65
1731948430000|2024-11-18 16:47:10|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|219
1731948440000|2024-11-18 16:47:20|||||||||24
1731948460000|2024-11-18 16:47:40|||||||||3
1731948470000|2024-11-18 16:47:50|||||||||41
1731948480000|2024-11-18 16:48:00|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|262
1731948490000|2024-11-18 16:48:10|||||||||152
1731948500000|2024-11-18 16:48:20|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|279
1731948510000|2024-11-18 16:48:30|||||||||311
1731948520000|2024-11-18 16:48:40|4785.64|4784.14|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|199
1731948530000|2024-11-18 16:48:50|4785.64|4784.14|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|738
1731948540000|2024-11-18 16:49:00|4786.14|4784.64|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|130
1731948550000|2024-11-18 16:49:10|||||||||5
1731948560000|2024-11-18 16:49:20|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|612
1731948570000|2024-11-18 16:49:30|4785.64|4784.14|4784.64|4783.14|4785.64|4784.14|4784.64|4783.14|314
1731948580000|2024-11-18 16:49:40|||||||||3
1731948590000|2024-11-18 16:49:50|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|669
1731948600000|2024-11-18 16:50:00|4784.64|4783.14|4784.64|4783.14|4785.64|4784.14|4784.64|4783.14|514
1731948610000|2024-11-18 16:50:10|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|485
1731948620000|2024-11-18 16:50:20|||||||||15
1731948630000|2024-11-18 16:50:30|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|117
1731948640000|2024-11-18 16:50:40|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|288
1731948650000|2024-11-18 16:50:50|||||||||536
1731948660000|2024-11-18 16:51:00|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|175
1731948670000|2024-11-18 16:51:10|4781.64|4780.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|172
1731948680000|2024-11-18 16:51:20|||||||||1
1731948690000|2024-11-18 16:51:30|4781.64|4780.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|75
1731948700000|2024-11-18 16:51:40|4781.64|4780.14|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|106
1731948710000|2024-11-18 16:51:50|||||||||98
1731948720000|2024-11-18 16:52:00|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|245
1731948730000|2024-11-18 16:52:10|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|175
1731948740000|2024-11-18 16:52:20|||||||||25
1731948750000|2024-11-18 16:52:30|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|226
1731948770000|2024-11-18 16:52:50|||||||||1
1731948780000|2024-11-18 16:53:00|||||||||10
1731948790000|2024-11-18 16:53:10|4781.64|4780.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|69
1731948800000|2024-11-18 16:53:20|4781.64|4780.14|4783.64|4782.14|4783.64|4782.14|4781.64|4780.14|906
1731948810000|2024-11-18 16:53:30|4783.14|4781.64|4782.64|4781.14|4783.14|4781.64|4782.64|4781.14|535
1731948830000|2024-11-18 16:53:50|||||||||15
1731948840000|2024-11-18 16:54:00|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|31
1731948850000|2024-11-18 16:54:10|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|113
1731948860000|2024-11-18 16:54:20|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|30
1731948870000|2024-11-18 16:54:30|4784.14|4782.64|4784.64|4783.14|4784.64|4783.14|4784.14|4782.64|26
1731948890000|2024-11-18 16:54:50|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|103
1731948900000|2024-11-18 16:55:00|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|78
1731948910000|2024-11-18 16:55:10|||||||||4
1731948920000|2024-11-18 16:55:20|||||||||86
1731948930000|2024-11-18 16:55:30|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|94
1731948940000|2024-11-18 16:55:40|||||||||10
1731948950000|2024-11-18 16:55:50|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|141
1731948960000|2024-11-18 16:56:00|4783.14|4781.64|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|143
1731948970000|2024-11-18 16:56:10|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|64
1731948980000|2024-11-18 16:56:20|||||||||2
1731948990000|2024-11-18 16:56:30|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|235
1731949000000|2024-11-18 16:56:40|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|131
1731949010000|2024-11-18 16:56:50|||||||||14
1731949020000|2024-11-18 16:57:00|||||||||3
1731949030000|2024-11-18 16:57:10|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|134
1731949050000|2024-11-18 16:57:30|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|54
1731949060000|2024-11-18 16:57:40|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|46
1731949070000|2024-11-18 16:57:50|||||||||57
1731949080000|2024-11-18 16:58:00|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|182
1731949090000|2024-11-18 16:58:10|4782.14|4780.64|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|149
1731949100000|2024-11-18 16:58:20|||||||||19
1731949110000|2024-11-18 16:58:30|4782.64|4781.14|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|27
1731949120000|2024-11-18 16:58:40|4782.14|4780.64|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|66
1731949130000|2024-11-18 16:58:50|4781.64|4780.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|41
1731949140000|2024-11-18 16:59:00|||||||||2
1731949150000|2024-11-18 16:59:10|4781.64|4780.14|4781.64|4780.14|4782.14|4780.64|4781.64|4780.14|103
1731949160000|2024-11-18 16:59:20|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|3
1731949170000|2024-11-18 16:59:30|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|36
1731949180000|2024-11-18 16:59:40|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|39
1731949190000|2024-11-18 16:59:50|||||||||8
1731949200000|2024-11-18 17:00:00|||||||||11
1731949210000|2024-11-18 17:00:10|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|50
1731949220000|2024-11-18 17:00:20|||||||||57
1731949230000|2024-11-18 17:00:30|||||||||52
1731949250000|2024-11-18 17:00:50|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|80
1731949260000|2024-11-18 17:01:00|||||||||50
1731949270000|2024-11-18 17:01:10|||||||||70
1731949290000|2024-11-18 17:01:30|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|107
1731949300000|2024-11-18 17:01:40|4783.14|4781.64|4783.14|4781.64|4783.64|4782.14|4783.14|4781.64|71
1731949310000|2024-11-18 17:01:50|4782.64|4781.14|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|2
1731949320000|2024-11-18 17:02:00|||||||||14
1731949330000|2024-11-18 17:02:10|||||||||1
1731949340000|2024-11-18 17:02:20|||||||||1
1731949350000|2024-11-18 17:02:30|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|106
1731949370000|2024-11-18 17:02:50|||||||||46
1731949380000|2024-11-18 17:03:00|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|188
1731949390000|2024-11-18 17:03:10|4784.14|4782.64|4784.64|4783.14|4784.64|4783.14|4784.14|4782.64|12
1731949400000|2024-11-18 17:03:20|||||||||31
1731949410000|2024-11-18 17:03:30|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4784.64|4783.14|76
1731949430000|2024-11-18 17:03:50|||||||||17
1731949440000|2024-11-18 17:04:00|||||||||150
1731949450000|2024-11-18 17:04:10|||||||||3
1731949460000|2024-11-18 17:04:20|||||||||95
1731949470000|2024-11-18 17:04:30|||||||||1
1731949480000|2024-11-18 17:04:40|4785.14|4783.64|4784.64|4783.14|4785.64|4784.14|4784.64|4783.14|27
1731949500000|2024-11-18 17:05:00|||||||||17
1731949510000|2024-11-18 17:05:10|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|71
1731949530000|2024-11-18 17:05:30|||||||||16
1731949540000|2024-11-18 17:05:40|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|182
1731949580000|2024-11-18 17:06:20|4784.14|4782.64|4784.14|4782.64|4784.14|4782.64|4784.14|4782.64|175
1731949590000|2024-11-18 17:06:30|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|14
1731949610000|2024-11-18 17:06:50|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|58
1731949620000|2024-11-18 17:07:00|||||||||70
1731949630000|2024-11-18 17:07:10|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|50
1731949640000|2024-11-18 17:07:20|4782.64|4781.14|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|16
1731949650000|2024-11-18 17:07:30|4783.14|4781.64|4782.64|4781.14|4783.14|4781.64|4782.64|4781.14|134
1731949660000|2024-11-18 17:07:40|4783.64|4782.14|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|55
1731949670000|2024-11-18 17:07:50|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|192
1731949680000|2024-11-18 17:08:00|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4783.14|4781.64|0
1731949690000|2024-11-18 17:08:10|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4783.14|4781.64|62
1731949710000|2024-11-18 17:08:30|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4783.14|4781.64|1
1731949720000|2024-11-18 17:08:40|4782.64|4781.14|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|34
1731949730000|2024-11-18 17:08:50|||||||||3
1731949740000|2024-11-18 17:09:00|||||||||3
1731949750000|2024-11-18 17:09:10|4782.64|4781.14|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|35
1731949760000|2024-11-18 17:09:20|||||||||1
1731949770000|2024-11-18 17:09:30|||||||||22
1731949780000|2024-11-18 17:09:40|4782.64|4781.14|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|17
1731949790000|2024-11-18 17:09:50|||||||||11
1731949800000|2024-11-18 17:10:00|||||||||14
1731949810000|2024-11-18 17:10:10|||||||||11
1731949820000|2024-11-18 17:10:20|4782.64|4781.14|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|77
1731949830000|2024-11-18 17:10:30|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|25
1731949840000|2024-11-18 17:10:40|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4783.14|4781.64|1
1731949850000|2024-11-18 17:10:50|||||||||12
1731949860000|2024-11-18 17:11:00|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|72
1731949870000|2024-11-18 17:11:10|||||||||1
1731949890000|2024-11-18 17:11:30|||||||||3
1731949900000|2024-11-18 17:11:40|4783.64|4782.14|4784.64|4783.14|4784.64|4783.14|4783.64|4782.14|76
1731949910000|2024-11-18 17:11:50|4783.64|4782.14|4784.64|4783.14|4784.64|4783.14|4783.64|4782.14|37
1731949920000|2024-11-18 17:12:00|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|87
1731949930000|2024-11-18 17:12:10|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|213
1731949950000|2024-11-18 17:12:30|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4784.64|4783.14|88
1731949960000|2024-11-18 17:12:40|4785.14|4783.64|4785.64|4784.14|4785.64|4784.14|4785.14|4783.64|9
1731949970000|2024-11-18 17:12:50|||||||||1
1731949980000|2024-11-18 17:13:00|||||||||25
1731949990000|2024-11-18 17:13:10|||||||||59
1731950010000|2024-11-18 17:13:30|||||||||35
1731950020000|2024-11-18 17:13:40|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|155
1731950040000|2024-11-18 17:14:00|||||||||48
1731950050000|2024-11-18 17:14:10|||||||||98
1731950070000|2024-11-18 17:14:30|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|106
1731950100000|2024-11-18 17:15:00|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|121
1731950110000|2024-11-18 17:15:10|||||||||17
1731950120000|2024-11-18 17:15:20|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|44
1731950160000|2024-11-18 17:16:00|||||||||52
1731950170000|2024-11-18 17:16:10|||||||||39
1731950180000|2024-11-18 17:16:20|||||||||30
1731950190000|2024-11-18 17:16:30|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|86
1731950200000|2024-11-18 17:16:40|||||||||2
1731950210000|2024-11-18 17:16:50|||||||||12
1731950220000|2024-11-18 17:17:00|||||||||2
1731950230000|2024-11-18 17:17:10|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|25
1731950240000|2024-11-18 17:17:20|4783.64|4782.14|4783.64|4782.14|4784.14|4782.64|4783.64|4782.14|35
1731950250000|2024-11-18 17:17:30|||||||||40
1731950260000|2024-11-18 17:17:40|||||||||6
1731950270000|2024-11-18 17:17:50|||||||||2
1731950280000|2024-11-18 17:18:00|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|28
1731950290000|2024-11-18 17:18:10|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4784.64|4783.14|48
1731950300000|2024-11-18 17:18:20|||||||||1
1731950310000|2024-11-18 17:18:30|||||||||1
1731950320000|2024-11-18 17:18:40|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|81
1731950330000|2024-11-18 17:18:50|4785.64|4784.14|4786.14|4784.64|4786.64|4785.14|4785.64|4784.14|26
1731950340000|2024-11-18 17:19:00|4786.64|4785.14|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|26
1731950350000|2024-11-18 17:19:10|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|13
1731950360000|2024-11-18 17:19:20|||||||||1
1731950370000|2024-11-18 17:19:30|||||||||18
1731950380000|2024-11-18 17:19:40|||||||||2
1731950390000|2024-11-18 17:19:50|||||||||2
1731950400000|2024-11-18 17:20:00|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|73
1731950410000|2024-11-18 17:20:10|4786.14|4784.64|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|34
1731950430000|2024-11-18 17:20:30|||||||||1
1731950440000|2024-11-18 17:20:40|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|28
1731950450000|2024-11-18 17:20:50|4786.14|4784.64|4785.64|4784.14|4786.14|4784.64|4785.64|4784.14|24
1731950460000|2024-11-18 17:21:00|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|1
1731950470000|2024-11-18 17:21:10|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|47
1731950480000|2024-11-18 17:21:20|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|15
1731950500000|2024-11-18 17:21:40|||||||||2
1731950510000|2024-11-18 17:21:50|||||||||1
1731950530000|2024-11-18 17:22:10|||||||||5
1731950540000|2024-11-18 17:22:20|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|46
1731950550000|2024-11-18 17:22:30|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|62
1731950570000|2024-11-18 17:22:50|||||||||1
1731950580000|2024-11-18 17:23:00|4786.64|4785.14|4786.64|4785.14|4787.14|4785.64|4786.64|4785.14|13
1731950590000|2024-11-18 17:23:10|||||||||32
1731950600000|2024-11-18 17:23:20|||||||||91
1731950620000|2024-11-18 17:23:40|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|48
1731950630000|2024-11-18 17:23:50|4787.14|4785.64|4787.64|4786.14|4787.64|4786.14|4787.14|4785.64|25
1731950640000|2024-11-18 17:24:00|4786.64|4785.14|4787.64|4786.14|4787.64|4786.14|4786.64|4785.14|34
1731950650000|2024-11-18 17:24:10|4787.14|4785.64|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|23
1731950680000|2024-11-18 17:24:40|||||||||15
1731950700000|2024-11-18 17:25:00|||||||||1
1731950720000|2024-11-18 17:25:20|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|33
1731950730000|2024-11-18 17:25:30|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|29
1731950740000|2024-11-18 17:25:40|||||||||19
1731950760000|2024-11-18 17:26:00|4785.64|4784.14|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|233
1731950770000|2024-11-18 17:26:10|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|31
1731950800000|2024-11-18 17:26:40|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|27
1731950810000|2024-11-18 17:26:50|||||||||9
1731950850000|2024-11-18 17:27:30|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|106
1731950860000|2024-11-18 17:27:40|4786.14|4784.64|4785.64|4784.14|4786.14|4784.64|4785.64|4784.14|23
1731950870000|2024-11-18 17:27:50|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|5
1731950880000|2024-11-18 17:28:00|||||||||19
1731950910000|2024-11-18 17:28:30|||||||||3
1731950920000|2024-11-18 17:28:40|||||||||1
1731950930000|2024-11-18 17:28:50|4785.64|4784.14|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|44
1731950940000|2024-11-18 17:29:00|||||||||2
1731950960000|2024-11-18 17:29:20|||||||||3
1731950970000|2024-11-18 17:29:30|||||||||100
1731950990000|2024-11-18 17:29:50|||||||||103
1731951020000|2024-11-18 17:30:20|||||||||2
1731951030000|2024-11-18 17:30:30|||||||||2
1731951040000|2024-11-18 17:30:40|4784.64|4783.14|4785.64|4784.14|4785.64|4784.14|4784.64|4783.14|79
1731951050000|2024-11-18 17:30:50|4784.64|4783.14|4784.64|4783.14|4785.64|4784.14|4784.64|4783.14|5
1731951060000|2024-11-18 17:31:00|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|26
1731951070000|2024-11-18 17:31:10|||||||||2
1731951080000|2024-11-18 17:31:20|4784.64|4783.14|4785.64|4784.14|4785.64|4784.14|4784.64|4783.14|17
1731951090000|2024-11-18 17:31:30|4785.14|4783.64|4785.64|4784.14|4785.64|4784.14|4785.14|4783.64|0
1731951110000|2024-11-18 17:31:50|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|26
1731951120000|2024-11-18 17:32:00|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|7
1731951130000|2024-11-18 17:32:10|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|44
1731951140000|2024-11-18 17:32:20|||||||||2
1731951150000|2024-11-18 17:32:30|||||||||150
1731951160000|2024-11-18 17:32:40|4786.14|4784.64|4785.64|4784.14|4786.14|4784.64|4785.64|4784.14|20
1731951170000|2024-11-18 17:32:50|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|59
1731951210000|2024-11-18 17:33:30|||||||||6
1731951220000|2024-11-18 17:33:40|||||||||1
1731951240000|2024-11-18 17:34:00|||||||||26
1731951250000|2024-11-18 17:34:10|||||||||3
1731951280000|2024-11-18 17:34:40|||||||||8
1731951290000|2024-11-18 17:34:50|4787.14|4785.64|4787.64|4786.14|4787.64|4786.14|4787.14|4785.64|241
1731951300000|2024-11-18 17:35:00|4787.14|4785.64|4786.64|4785.14|4787.14|4785.64|4786.64|4785.14|15
1731951330000|2024-11-18 17:35:30|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|63
1731951350000|2024-11-18 17:35:50|||||||||4
1731951360000|2024-11-18 17:36:00|||||||||3
1731951370000|2024-11-18 17:36:10|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|92
1731951380000|2024-11-18 17:36:20|||||||||5
1731951390000|2024-11-18 17:36:30|4786.14|4784.64|4786.14|4784.64|4786.64|4785.14|4785.64|4784.14|43
1731951400000|2024-11-18 17:36:40|4786.64|4785.14|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|3
1731951410000|2024-11-18 17:36:50|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|20
1731951420000|2024-11-18 17:37:00|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|14
1731951430000|2024-11-18 17:37:10|||||||||1
1731951490000|2024-11-18 17:38:10|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|77
1731951500000|2024-11-18 17:38:20|||||||||2
1731951510000|2024-11-18 17:38:30|||||||||152
1731951520000|2024-11-18 17:38:40|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|133
1731951540000|2024-11-18 17:39:00|||||||||1
1731951550000|2024-11-18 17:39:10|||||||||89
1731951560000|2024-11-18 17:39:20|||||||||81
1731951580000|2024-11-18 17:39:40|||||||||20
1731951590000|2024-11-18 17:39:50|||||||||1
1731951600000|2024-11-18 17:40:00|||||||||23
1731951610000|2024-11-18 17:40:10|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|50
1731951630000|2024-11-18 17:40:30|||||||||14
1731951640000|2024-11-18 17:40:40|4788.64|4787.14|4787.64|4786.14|4788.64|4787.14|4787.64|4786.14|102
1731951650000|2024-11-18 17:40:50|4788.14|4786.64|4788.14|4786.64|4788.64|4787.14|4787.64|4786.14|37
1731951660000|2024-11-18 17:41:00|4787.64|4786.14|4788.64|4787.14|4788.64|4787.14|4787.64|4786.14|6
1731951670000|2024-11-18 17:41:10|||||||||201
1731951720000|2024-11-18 17:42:00|||||||||109
1731951730000|2024-11-18 17:42:10|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|4789.64|4788.14|47
1731951740000|2024-11-18 17:42:20|4789.14|4787.64|4789.14|4787.64|4789.64|4788.14|4788.64|4787.14|31
1731951750000|2024-11-18 17:42:30|4789.64|4788.14|4788.64|4787.14|4789.64|4788.14|4788.64|4787.14|10
1731951760000|2024-11-18 17:42:40|||||||||4
1731951770000|2024-11-18 17:42:50|||||||||3
1731951780000|2024-11-18 17:43:00|||||||||6
1731951790000|2024-11-18 17:43:10|||||||||2
1731951820000|2024-11-18 17:43:40|||||||||1
1731951840000|2024-11-18 17:44:00|||||||||279
1731951850000|2024-11-18 17:44:10|||||||||10
1731951860000|2024-11-18 17:44:20|4787.64|4786.14|4787.64|4786.14|4788.64|4787.14|4787.64|4786.14|34
1731951870000|2024-11-18 17:44:30|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|19
1731951880000|2024-11-18 17:44:40|||||||||1
1731951890000|2024-11-18 17:44:50|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|110
1731951900000|2024-11-18 17:45:00|4784.64|4783.14|4785.64|4784.14|4785.64|4784.14|4784.64|4783.14|70
1731951910000|2024-11-18 17:45:10|||||||||4
1731951920000|2024-11-18 17:45:20|||||||||2
1731951930000|2024-11-18 17:45:30|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|82
1731951940000|2024-11-18 17:45:40|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.14|4783.64|28
1731951950000|2024-11-18 17:45:50|||||||||2
1731951960000|2024-11-18 17:46:00|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|76
1731951970000|2024-11-18 17:46:10|4785.64|4784.14|4785.64|4784.14|4786.14|4784.64|4785.64|4784.14|5
1731951980000|2024-11-18 17:46:20|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|2
1731951990000|2024-11-18 17:46:30|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|56
1731952000000|2024-11-18 17:46:40|4785.64|4784.14|4785.64|4784.14|4786.64|4785.14|4785.64|4784.14|445
1731952010000|2024-11-18 17:46:50|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|27
1731952020000|2024-11-18 17:47:00|4785.64|4784.14|4785.64|4784.14|4786.14|4784.64|4785.64|4784.14|152
1731952030000|2024-11-18 17:47:10|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|37
1731952040000|2024-11-18 17:47:20|||||||||4
1731952050000|2024-11-18 17:47:30|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|304
1731952060000|2024-11-18 17:47:40|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|194
1731952070000|2024-11-18 17:47:50|||||||||1
1731952080000|2024-11-18 17:48:00|4783.64|4782.14|4783.64|4782.14|4784.14|4782.64|4783.64|4782.14|90
1731952090000|2024-11-18 17:48:10|4784.14|4782.64|4783.64|4782.14|4784.14|4782.64|4783.64|4782.14|2
1731952100000|2024-11-18 17:48:20|4784.14|4782.64|4784.64|4783.14|4784.64|4783.14|4783.64|4782.14|13
1731952110000|2024-11-18 17:48:30|||||||||12
1731952140000|2024-11-18 17:49:00|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|37
1731952150000|2024-11-18 17:49:10|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|38
1731952170000|2024-11-18 17:49:30|4785.64|4784.14|4784.64|4783.14|4785.64|4784.14|4784.64|4783.14|30
1731952180000|2024-11-18 17:49:40|4785.64|4784.14|4784.64|4783.14|4785.64|4784.14|4784.64|4783.14|40
1731952190000|2024-11-18 17:49:50|4785.14|4783.64|4785.64|4784.14|4785.64|4784.14|4784.64|4783.14|1
1731952220000|2024-11-18 17:50:20|||||||||6
1731952260000|2024-11-18 17:51:00|||||||||3
1731952270000|2024-11-18 17:51:10|||||||||4
1731952280000|2024-11-18 17:51:20|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|79
1731952290000|2024-11-18 17:51:30|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|4785.64|4784.14|48
1731952300000|2024-11-18 17:51:40|4784.64|4783.14|4785.64|4784.14|4785.64|4784.14|4784.64|4783.14|35
1731952310000|2024-11-18 17:51:50|4785.14|4783.64|4785.64|4784.14|4785.64|4784.14|4785.14|4783.64|13
1731952320000|2024-11-18 17:52:00|||||||||31
1731952380000|2024-11-18 17:53:00|||||||||2
1731952400000|2024-11-18 17:53:20|||||||||1
1731952430000|2024-11-18 17:53:50|||||||||8
1731952450000|2024-11-18 17:54:10|||||||||10
1731952460000|2024-11-18 17:54:20|||||||||2
1731952470000|2024-11-18 17:54:30|4785.14|4783.64|4785.64|4784.14|4785.64|4784.14|4785.14|4783.64|119
1731952480000|2024-11-18 17:54:40|||||||||5
1731952490000|2024-11-18 17:54:50|||||||||110
1731952500000|2024-11-18 17:55:00|||||||||2
1731952530000|2024-11-18 17:55:30|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|129
1731952540000|2024-11-18 17:55:40|4785.64|4784.14|4786.64|4785.14|4786.64|4785.14|4785.64|4784.14|12
1731952560000|2024-11-18 17:56:00|||||||||3
1731952570000|2024-11-18 17:56:10|||||||||1
1731952580000|2024-11-18 17:56:20|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|21
1731952590000|2024-11-18 17:56:30|||||||||68
1731952620000|2024-11-18 17:57:00|||||||||3
1731952670000|2024-11-18 17:57:50|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|240
1731952690000|2024-11-18 17:58:10|||||||||4
1731952710000|2024-11-18 17:58:30|||||||||200
1731952730000|2024-11-18 17:58:50|||||||||293
1731952750000|2024-11-18 17:59:10|||||||||12
1731952760000|2024-11-18 17:59:20|||||||||20
1731952770000|2024-11-18 17:59:30|||||||||1
1731952790000|2024-11-18 17:59:50|||||||||191
1731952800000|2024-11-18 18:00:00|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|96
1731952810000|2024-11-18 18:00:10|4788.64|4787.14|4787.64|4786.14|4788.64|4787.14|4787.64|4786.14|396
1731952820000|2024-11-18 18:00:20|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|195
1731952830000|2024-11-18 18:00:30|4788.14|4786.64|4788.64|4787.14|4788.64|4787.14|4788.14|4786.64|53
1731952840000|2024-11-18 18:00:40|4787.64|4786.14|4788.64|4787.14|4788.64|4787.14|4787.64|4786.14|124
1731952850000|2024-11-18 18:00:50|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|23
1731952870000|2024-11-18 18:01:10|||||||||55
1731952880000|2024-11-18 18:01:20|||||||||4
1731952900000|2024-11-18 18:01:40|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|124
1731952920000|2024-11-18 18:02:00|||||||||8
1731952940000|2024-11-18 18:02:20|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|66
1731952980000|2024-11-18 18:03:00|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|4788.64|4787.14|153
1731952990000|2024-11-18 18:03:10|||||||||95
1731953000000|2024-11-18 18:03:20|4787.64|4786.14|4788.64|4787.14|4788.64|4787.14|4787.64|4786.14|31
1731953010000|2024-11-18 18:03:30|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|10
1731953030000|2024-11-18 18:03:50|4788.14|4786.64|4788.64|4787.14|4788.64|4787.14|4787.64|4786.14|30
1731953040000|2024-11-18 18:04:00|4788.14|4786.64|4787.64|4786.14|4788.14|4786.64|4787.64|4786.14|71
1731953050000|2024-11-18 18:04:10|4788.64|4787.14|4787.64|4786.14|4788.64|4787.14|4787.64|4786.14|30
1731953070000|2024-11-18 18:04:30|||||||||1
1731953100000|2024-11-18 18:05:00|||||||||77
1731953110000|2024-11-18 18:05:10|||||||||263
1731953120000|2024-11-18 18:05:20|||||||||10
1731953130000|2024-11-18 18:05:30|||||||||130
1731953140000|2024-11-18 18:05:40|||||||||11
1731953160000|2024-11-18 18:06:00|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|398
1731953170000|2024-11-18 18:06:10|4787.14|4785.64|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|122
1731953180000|2024-11-18 18:06:20|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|5
1731953270000|2024-11-18 18:07:50|4786.64|4785.14|4786.64|4785.14|4787.14|4785.64|4786.64|4785.14|530
1731953280000|2024-11-18 18:08:00|||||||||11
1731953310000|2024-11-18 18:08:30|||||||||1
1731953320000|2024-11-18 18:08:40|||||||||11
1731953330000|2024-11-18 18:08:50|||||||||3
1731953340000|2024-11-18 18:09:00|||||||||52
1731953350000|2024-11-18 18:09:10|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|19
1731953400000|2024-11-18 18:10:00|||||||||1
1731953420000|2024-11-18 18:10:20|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|40
1731953430000|2024-11-18 18:10:30|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|34
1731953460000|2024-11-18 18:11:00|||||||||1
1731953480000|2024-11-18 18:11:20|||||||||31
1731953500000|2024-11-18 18:11:40|||||||||1
1731953540000|2024-11-18 18:12:20|||||||||2
1731953550000|2024-11-18 18:12:30|||||||||52
1731953560000|2024-11-18 18:12:40|||||||||3
1731953590000|2024-11-18 18:13:10|||||||||1
1731953600000|2024-11-18 18:13:20|||||||||9
1731953610000|2024-11-18 18:13:30|||||||||3
1731953620000|2024-11-18 18:13:40|||||||||1
1731953630000|2024-11-18 18:13:50|||||||||5
1731953640000|2024-11-18 18:14:00|||||||||1
1731953650000|2024-11-18 18:14:10|||||||||1
1731953660000|2024-11-18 18:14:20|||||||||1
1731953670000|2024-11-18 18:14:30|||||||||4
1731953680000|2024-11-18 18:14:40|4786.64|4785.14|4786.64|4785.14|4787.64|4786.14|4786.64|4785.14|149
1731953700000|2024-11-18 18:15:00|||||||||1
1731953740000|2024-11-18 18:15:40|||||||||3
1731953750000|2024-11-18 18:15:50|||||||||3
1731953760000|2024-11-18 18:16:00|||||||||56
1731953770000|2024-11-18 18:16:10|4786.14|4784.64|4786.64|4785.14|4786.64|4785.14|4786.14|4784.64|13
1731953800000|2024-11-18 18:16:40|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|4787.64|4786.14|38
1731953810000|2024-11-18 18:16:50|||||||||6
1731953870000|2024-11-18 18:17:50|||||||||1
1731953930000|2024-11-18 18:18:50|||||||||3
1731953960000|2024-11-18 18:19:20|||||||||1
1731953990000|2024-11-18 18:19:50|||||||||1
1731954010000|2024-11-18 18:20:10|||||||||1
1731954030000|2024-11-18 18:20:30|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|4786.64|4785.14|51
1731954040000|2024-11-18 18:20:40|||||||||100
1731954050000|2024-11-18 18:20:50|4786.14|4784.64|4785.64|4784.14|4786.14|4784.64|4785.64|4784.14|67
1731954090000|2024-11-18 18:21:30|||||||||136
1731954100000|2024-11-18 18:21:40|||||||||3
1731954110000|2024-11-18 18:21:50|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|4784.64|4783.14|16
1731954120000|2024-11-18 18:22:00|||||||||103
1731954140000|2024-11-18 18:22:20|||||||||50
1731954150000|2024-11-18 18:22:30|||||||||51
1731954160000|2024-11-18 18:22:40|4783.64|4782.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|68
1731954170000|2024-11-18 18:22:50|4784.14|4782.64|4783.64|4782.14|4784.14|4782.64|4783.64|4782.14|14
1731954190000|2024-11-18 18:23:10|4783.14|4781.64|4782.64|4781.14|4783.14|4781.64|4782.64|4781.14|273
1731954200000|2024-11-18 18:23:20|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|29
1731954210000|2024-11-18 18:23:30|||||||||1
1731954220000|2024-11-18 18:23:40|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|38
1731954230000|2024-11-18 18:23:50|4784.14|4782.64|4784.64|4783.14|4784.64|4783.14|4784.14|4782.64|60
1731954240000|2024-11-18 18:24:00|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|14
1731954260000|2024-11-18 18:24:20|4784.14|4782.64|4784.64|4783.14|4784.64|4783.14|4783.64|4782.14|14
1731954270000|2024-11-18 18:24:30|4784.14|4782.64|4784.64|4783.14|4784.64|4783.14|4784.14|4782.64|0
1731954280000|2024-11-18 18:24:40|||||||||13
1731954310000|2024-11-18 18:25:10|||||||||4
1731954320000|2024-11-18 18:25:20|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|27
1731954330000|2024-11-18 18:25:30|4784.14|4782.64|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|21
1731954340000|2024-11-18 18:25:40|4784.14|4782.64|4784.64|4783.14|4784.64|4783.14|4784.14|4782.64|14
1731954350000|2024-11-18 18:25:50|4784.14|4782.64|4783.64|4782.14|4784.14|4782.64|4783.64|4782.14|0
1731954370000|2024-11-18 18:26:10|4784.14|4782.64|4783.64|4782.14|4784.14|4782.64|4783.64|4782.14|29
1731954380000|2024-11-18 18:26:20|||||||||1
1731954390000|2024-11-18 18:26:30|4784.64|4783.14|4783.64|4782.14|4784.64|4783.14|4783.64|4782.14|16
1731954400000|2024-11-18 18:26:40|||||||||1
1731954450000|2024-11-18 18:27:30|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4783.14|4781.64|14
1731954460000|2024-11-18 18:27:40|4783.14|4781.64|4782.64|4781.14|4783.14|4781.64|4782.64|4781.14|19
1731954480000|2024-11-18 18:28:00|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|166
1731954490000|2024-11-18 18:28:10|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|11
1731954500000|2024-11-18 18:28:20|4783.64|4782.14|4783.14|4781.64|4783.64|4782.14|4783.14|4781.64|24
1731954510000|2024-11-18 18:28:30|4783.64|4782.14|4783.14|4781.64|4783.64|4782.14|4782.64|4781.14|15
1731954520000|2024-11-18 18:28:40|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|0
1731954560000|2024-11-18 18:29:20|||||||||2
1731954600000|2024-11-18 18:30:00|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|78
1731954610000|2024-11-18 18:30:10|4783.14|4781.64|4782.64|4781.14|4783.14|4781.64|4782.64|4781.14|85
1731954630000|2024-11-18 18:30:30|4781.64|4780.14|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|15
1731954660000|2024-11-18 18:31:00|4782.14|4780.64|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|173
1731954720000|2024-11-18 18:32:00|4782.14|4780.64|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|59
1731954760000|2024-11-18 18:32:40|||||||||5
1731954780000|2024-11-18 18:33:00|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|9
1731954840000|2024-11-18 18:34:00|4782.64|4781.14|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|91
1731954850000|2024-11-18 18:34:10|4782.14|4780.64|4781.64|4780.14|4782.64|4781.14|4781.64|4780.14|4
1731954860000|2024-11-18 18:34:20|4782.14|4780.64|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|19
1731954880000|2024-11-18 18:34:40|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|1
1731954910000|2024-11-18 18:35:10|||||||||1
1731954980000|2024-11-18 18:36:20|4782.14|4780.64|4781.64|4780.14|4782.14|4780.64|4781.64|4780.14|28
1731955000000|2024-11-18 18:36:40|||||||||3
1731955010000|2024-11-18 18:36:50|4782.64|4781.14|4782.14|4780.64|4782.64|4781.14|4781.64|4780.14|72
1731955020000|2024-11-18 18:37:00|4781.64|4780.14|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|44
1731955030000|2024-11-18 18:37:10|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|19
1731955040000|2024-11-18 18:37:20|||||||||23
1731955070000|2024-11-18 18:37:50|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|29
1731955080000|2024-11-18 18:38:00|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|45
1731955130000|2024-11-18 18:38:50|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|325
1731955160000|2024-11-18 18:39:20|||||||||31
1731955170000|2024-11-18 18:39:30|4781.14|4779.64|4781.64|4780.14|4781.64|4780.14|4780.64|4779.14|17
1731955180000|2024-11-18 18:39:40|4781.14|4779.64|4780.64|4779.14|4781.14|4779.64|4780.64|4779.14|0
1731955250000|2024-11-18 18:40:50|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|23
1731955270000|2024-11-18 18:41:10|4780.14|4778.64|4780.14|4778.64|4780.14|4778.64|4780.14|4778.64|21
1731955280000|2024-11-18 18:41:20|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|0
1731955300000|2024-11-18 18:41:40|4780.14|4778.64|4780.14|4778.64|4780.64|4779.14|4780.14|4778.64|21
1731955310000|2024-11-18 18:41:50|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|0
1731955340000|2024-11-18 18:42:20|4780.14|4778.64|4779.64|4778.14|4780.14|4778.64|4779.64|4778.14|138
1731955350000|2024-11-18 18:42:30|4780.14|4778.64|4780.64|4779.14|4780.64|4779.14|4780.14|4778.64|16
1731955360000|2024-11-18 18:42:40|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|5
1731955370000|2024-11-18 18:42:50|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|4780.14|4778.64|2
1731955400000|2024-11-18 18:43:20|4780.14|4778.64|4780.64|4779.14|4780.64|4779.14|4780.14|4778.64|58
1731955410000|2024-11-18 18:43:30|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|9
1731955440000|2024-11-18 18:44:00|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|52
1731955450000|2024-11-18 18:44:10|4777.64|4776.14|4778.14|4776.64|4778.64|4777.14|4777.64|4776.14|445
1731955460000|2024-11-18 18:44:20|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|9
1731955470000|2024-11-18 18:44:30|4778.64|4777.14|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|13
1731955490000|2024-11-18 18:44:50|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|83
1731955500000|2024-11-18 18:45:00|4777.14|4775.64|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|119
1731955510000|2024-11-18 18:45:10|4777.14|4775.64|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|43
1731955520000|2024-11-18 18:45:20|4775.64|4774.14|4776.64|4775.14|4776.64|4775.14|4775.64|4774.14|48
1731955530000|2024-11-18 18:45:30|4777.14|4775.64|4777.64|4776.14|4777.64|4776.14|4777.14|4775.64|55
1731955540000|2024-11-18 18:45:40|4777.14|4775.64|4776.64|4775.14|4777.14|4775.64|4776.64|4775.14|2
1731955550000|2024-11-18 18:45:50|||||||||5
1731955560000|2024-11-18 18:46:00|4777.14|4775.64|4777.64|4776.14|4777.64|4776.14|4777.14|4775.64|26
1731955570000|2024-11-18 18:46:10|4777.14|4775.64|4777.64|4776.14|4777.64|4776.14|4777.14|4775.64|1
1731955580000|2024-11-18 18:46:20|4777.14|4775.64|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|10
1731955590000|2024-11-18 18:46:30|4777.14|4775.64|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|4
1731955600000|2024-11-18 18:46:40|||||||||4
1731955610000|2024-11-18 18:46:50|4776.14|4774.64|4775.64|4774.14|4776.14|4774.64|4775.64|4774.14|1
1731955620000|2024-11-18 18:47:00|4776.14|4774.64|4776.14|4774.64|4776.64|4775.14|4775.64|4774.14|12
1731955630000|2024-11-18 18:47:10|4775.64|4774.14|4774.64|4773.14|4775.64|4774.14|4774.64|4773.14|22
1731955650000|2024-11-18 18:47:30|4775.64|4774.14|4775.14|4773.64|4775.64|4774.14|4774.64|4773.14|39
1731955660000|2024-11-18 18:47:40|4774.64|4773.14|4774.64|4773.14|4775.64|4774.14|4774.64|4773.14|3
1731955670000|2024-11-18 18:47:50|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|1
1731955710000|2024-11-18 18:48:30|4776.64|4775.14|4775.64|4774.14|4776.64|4775.14|4775.64|4774.14|152
1731955720000|2024-11-18 18:48:40|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4775.64|4774.14|43
1731955740000|2024-11-18 18:49:00|4776.14|4774.64|4774.64|4773.14|4776.64|4775.14|4774.64|4773.14|428
1731955750000|2024-11-18 18:49:10|4775.14|4773.64|4775.64|4774.14|4775.64|4774.14|4775.14|4773.64|39
1731955790000|2024-11-18 18:49:50|4776.14|4774.64|4776.14|4774.64|4776.64|4775.14|4776.14|4774.64|29
1731955800000|2024-11-18 18:50:00|4776.64|4775.14|4775.64|4774.14|4776.64|4775.14|4775.64|4774.14|10
1731955810000|2024-11-18 18:50:10|4776.14|4774.64|4776.64|4775.14|4776.64|4775.14|4775.64|4774.14|5
1731955820000|2024-11-18 18:50:20|4777.14|4775.64|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|28
1731955830000|2024-11-18 18:50:30|4777.14|4775.64|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|2
1731955840000|2024-11-18 18:50:40|4777.14|4775.64|4777.14|4775.64|4777.64|4776.14|4776.64|4775.14|10
1731955850000|2024-11-18 18:50:50|4776.64|4775.14|4776.64|4775.14|4777.14|4775.64|4776.64|4775.14|0
1731955860000|2024-11-18 18:51:00|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|10
1731955880000|2024-11-18 18:51:20|4777.14|4775.64|4776.64|4775.14|4777.14|4775.64|4776.64|4775.14|5
1731955890000|2024-11-18 18:51:30|4777.14|4775.64|4777.14|4775.64|4777.64|4776.14|4777.14|4775.64|34
1731955900000|2024-11-18 18:51:40|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4776.64|4775.14|4
1731955920000|2024-11-18 18:52:00|||||||||1
1731955930000|2024-11-18 18:52:10|||||||||1
1731955940000|2024-11-18 18:52:20|4778.64|4777.14|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|7
1731955950000|2024-11-18 18:52:30|4778.14|4776.64|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|27
1731956000000|2024-11-18 18:53:20|4777.14|4775.64|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|73
1731956030000|2024-11-18 18:53:50|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4776.64|4775.14|15
1731956040000|2024-11-18 18:54:00|||||||||118
1731956060000|2024-11-18 18:54:20|4778.14|4776.64|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|64
1731956070000|2024-11-18 18:54:30|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|11
1731956120000|2024-11-18 18:55:20|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|17
1731956130000|2024-11-18 18:55:30|||||||||100
1731956140000|2024-11-18 18:55:40|4780.64|4779.14|4780.14|4778.64|4780.64|4779.14|4779.64|4778.14|15
1731956150000|2024-11-18 18:55:50|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|0
1731956160000|2024-11-18 18:56:00|4780.14|4778.64|4780.14|4778.64|4780.64|4779.14|4780.14|4778.64|18
1731956170000|2024-11-18 18:56:10|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|0
1731956190000|2024-11-18 18:56:30|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|4781.64|4780.14|40
1731956220000|2024-11-18 18:57:00|||||||||3
1731956260000|2024-11-18 18:57:40|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|37
1731956270000|2024-11-18 18:57:50|||||||||2
1731956280000|2024-11-18 18:58:00|||||||||2
1731956300000|2024-11-18 18:58:20|||||||||158
1731956310000|2024-11-18 18:58:30|4782.14|4780.64|4782.14|4780.64|4782.64|4781.14|4781.64|4780.14|84
1731956320000|2024-11-18 18:58:40|4782.64|4781.14|4782.64|4781.14|4782.64|4781.14|4782.14|4780.64|1
1731956340000|2024-11-18 18:59:00|||||||||126
1731956350000|2024-11-18 18:59:10|4783.64|4782.14|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|581
1731956360000|2024-11-18 18:59:20|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4783.14|4781.64|237
1731956370000|2024-11-18 18:59:30|4783.14|4781.64|4783.64|4782.14|4783.64|4782.14|4783.14|4781.64|47
1731956400000|2024-11-18 19:00:00|4783.14|4781.64|4783.14|4781.64|4783.64|4782.14|4782.64|4781.14|91
1731956410000|2024-11-18 19:00:10|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.14|4781.64|1
1731956420000|2024-11-18 19:00:20|4783.14|4781.64|4782.64|4781.14|4783.14|4781.64|4782.64|4781.14|57
1731956430000|2024-11-18 19:00:30|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|5
1731956450000|2024-11-18 19:00:50|4783.14|4781.64|4783.14|4781.64|4783.14|4781.64|4783.14|4781.64|4
1731956460000|2024-11-18 19:01:00|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4782.64|4781.14|14
1731956480000|2024-11-18 19:01:20|4783.14|4781.64|4782.64|4781.14|4783.14|4781.64|4782.64|4781.14|1
1731956490000|2024-11-18 19:01:30|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|1
1731956510000|2024-11-18 19:01:50|4783.14|4781.64|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|4
1731956530000|2024-11-18 19:02:10|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4
1731956540000|2024-11-18 19:02:20|4783.14|4781.64|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|28
1731956580000|2024-11-18 19:03:00|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|4783.64|4782.14|17
1731956590000|2024-11-18 19:03:10|4783.14|4781.64|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|6
1731956610000|2024-11-18 19:03:30|||||||||3
1731956690000|2024-11-18 19:04:50|||||||||1
1731956700000|2024-11-18 19:05:00|||||||||2
1731956710000|2024-11-18 19:05:10|4783.64|4782.14|4782.64|4781.14|4783.64|4782.14|4782.64|4781.14|19
1731956720000|2024-11-18 19:05:20|4783.14|4781.64|4782.64|4781.14|4783.14|4781.64|4782.64|4781.14|2
1731956730000|2024-11-18 19:05:30|4782.14|4780.64|4782.64|4781.14|4782.64|4781.14|4781.64|4780.14|22
1731956760000|2024-11-18 19:06:00|4782.14|4780.64|4782.64|4781.14|4782.64|4781.14|4782.14|4780.64|2
1731956780000|2024-11-18 19:06:20|4782.14|4780.64|4781.64|4780.14|4782.14|4780.64|4781.64|4780.14|1
1731956810000|2024-11-18 19:06:50|4781.14|4779.64|4781.64|4780.14|4781.64|4780.14|4781.14|4779.64|11
1731956820000|2024-11-18 19:07:00|4781.14|4779.64|4780.64|4779.14|4781.14|4779.64|4780.64|4779.14|2
1731956870000|2024-11-18 19:07:50|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|32
1731956910000|2024-11-18 19:08:30|4780.14|4778.64|4780.64|4779.14|4780.64|4779.14|4779.64|4778.14|42
1731956960000|2024-11-18 19:09:20|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|12
1731956970000|2024-11-18 19:09:30|4780.64|4779.14|4779.64|4778.14|4780.64|4779.14|4779.64|4778.14|34
1731956990000|2024-11-18 19:09:50|4780.14|4778.64|4780.64|4779.14|4780.64|4779.14|4780.14|4778.64|20
1731957000000|2024-11-18 19:10:00|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|2
1731957060000|2024-11-18 19:11:00|||||||||3
1731957070000|2024-11-18 19:11:10|||||||||1
1731957090000|2024-11-18 19:11:30|||||||||1
1731957100000|2024-11-18 19:11:40|||||||||1
1731957110000|2024-11-18 19:11:50|||||||||3
1731957120000|2024-11-18 19:12:00|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|26
1731957130000|2024-11-18 19:12:10|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|43
1731957160000|2024-11-18 19:12:40|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|4779.64|4778.14|66
1731957170000|2024-11-18 19:12:50|4779.64|4778.14|4780.64|4779.14|4780.64|4779.14|4779.64|4778.14|6
1731957180000|2024-11-18 19:13:00|4780.14|4778.64|4779.64|4778.14|4780.14|4778.64|4779.64|4778.14|4
1731957200000|2024-11-18 19:13:20|||||||||1
1731957210000|2024-11-18 19:13:30|||||||||31
1731957220000|2024-11-18 19:13:40|||||||||1
1731957230000|2024-11-18 19:13:50|||||||||1
1731957240000|2024-11-18 19:14:00|||||||||1
1731957250000|2024-11-18 19:14:10|||||||||11
1731957270000|2024-11-18 19:14:30|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|76
1731957290000|2024-11-18 19:14:50|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|35
1731957310000|2024-11-18 19:15:10|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|15
1731957320000|2024-11-18 19:15:20|||||||||1
1731957340000|2024-11-18 19:15:40|||||||||1
1731957360000|2024-11-18 19:16:00|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.14|4775.64|41
1731957370000|2024-11-18 19:16:10|4776.64|4775.14|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|18
1731957430000|2024-11-18 19:17:10|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|18
1731957440000|2024-11-18 19:17:20|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|119
1731957450000|2024-11-18 19:17:30|4777.64|4776.14|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|33
1731957460000|2024-11-18 19:17:40|4777.64|4776.14|4778.14|4776.64|4778.64|4777.14|4777.64|4776.14|1
1731957470000|2024-11-18 19:17:50|4777.64|4776.14|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|5
1731957480000|2024-11-18 19:18:00|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|26
1731957500000|2024-11-18 19:18:20|4778.64|4777.14|4778.14|4776.64|4778.64|4777.14|4777.64|4776.14|131
1731957510000|2024-11-18 19:18:30|4777.64|4776.14|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|14
1731957520000|2024-11-18 19:18:40|4778.14|4776.64|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|2
1731957530000|2024-11-18 19:18:50|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|4
1731957540000|2024-11-18 19:19:00|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|5
1731957560000|2024-11-18 19:19:20|||||||||1
1731957570000|2024-11-18 19:19:30|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4
1731957590000|2024-11-18 19:19:50|||||||||1
1731957610000|2024-11-18 19:20:10|||||||||1
1731957630000|2024-11-18 19:20:30|||||||||4
1731957640000|2024-11-18 19:20:40|4775.64|4774.14|4776.64|4775.14|4776.64|4775.14|4775.64|4774.14|46
1731957700000|2024-11-18 19:21:40|||||||||1
1731957710000|2024-11-18 19:21:50|||||||||1
1731957720000|2024-11-18 19:22:00|||||||||2
1731957730000|2024-11-18 19:22:10|4776.14|4774.64|4776.14|4774.64|4776.14|4774.64|4776.14|4774.64|20
1731957740000|2024-11-18 19:22:20|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4775.64|4774.14|33
1731957750000|2024-11-18 19:22:30|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4
1731957760000|2024-11-18 19:22:40|4776.64|4775.14|4774.64|4773.14|4776.64|4775.14|4774.64|4773.14|95
1731957770000|2024-11-18 19:22:50|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|14
1731957820000|2024-11-18 19:23:40|4774.64|4773.14|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|32
1731957830000|2024-11-18 19:23:50|4774.64|4773.14|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|6
1731957840000|2024-11-18 19:24:00|4775.14|4773.64|4775.14|4773.64|4775.64|4774.14|4775.14|4773.64|28
1731957850000|2024-11-18 19:24:10|4774.64|4773.14|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|1
1731957860000|2024-11-18 19:24:20|||||||||2
1731957870000|2024-11-18 19:24:30|4775.14|4773.64|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|2
1731957900000|2024-11-18 19:25:00|4775.14|4773.64|4774.64|4773.14|4775.14|4773.64|4774.64|4773.14|14
1731957910000|2024-11-18 19:25:10|4775.14|4773.64|4775.64|4774.14|4775.64|4774.14|4775.14|4773.64|7
1731957930000|2024-11-18 19:25:30|4775.14|4773.64|4774.64|4773.14|4775.64|4774.14|4774.64|4773.14|20
1731957950000|2024-11-18 19:25:50|4775.14|4773.64|4774.64|4773.14|4775.14|4773.64|4774.64|4773.14|10
1731957960000|2024-11-18 19:26:00|4775.14|4773.64|4775.64|4774.14|4775.64|4774.14|4775.14|4773.64|5
1731957980000|2024-11-18 19:26:20|4775.14|4773.64|4775.64|4774.14|4775.64|4774.14|4775.14|4773.64|3
1731957990000|2024-11-18 19:26:30|4776.14|4774.64|4776.64|4775.14|4776.64|4775.14|4776.14|4774.64|38
1731958000000|2024-11-18 19:26:40|4776.14|4774.64|4775.64|4774.14|4776.14|4774.64|4775.64|4774.14|4
1731958020000|2024-11-18 19:27:00|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|11
1731958030000|2024-11-18 19:27:10|4775.64|4774.14|4776.64|4775.14|4776.64|4775.14|4775.64|4774.14|1
1731958040000|2024-11-18 19:27:20|||||||||11
1731958080000|2024-11-18 19:28:00|||||||||3
1731958090000|2024-11-18 19:28:10|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|10
1731958100000|2024-11-18 19:28:20|||||||||1
1731958120000|2024-11-18 19:28:40|4776.14|4774.64|4776.14|4774.64|4776.14|4774.64|4775.64|4774.14|11
1731958130000|2024-11-18 19:28:50|4775.64|4774.14|4775.64|4774.14|4776.14|4774.64|4775.64|4774.14|1
1731958200000|2024-11-18 19:30:00|||||||||3
1731958210000|2024-11-18 19:30:10|4775.14|4773.64|4775.64|4774.14|4775.64|4774.14|4775.14|4773.64|20
1731958220000|2024-11-18 19:30:20|4775.14|4773.64|4774.64|4773.14|4775.64|4774.14|4774.64|4773.14|9
1731958230000|2024-11-18 19:30:30|4775.14|4773.64|4774.64|4773.14|4775.14|4773.64|4774.64|4773.14|5
1731958240000|2024-11-18 19:30:40|4775.14|4773.64|4775.64|4774.14|4775.64|4774.14|4775.14|4773.64|22
1731958270000|2024-11-18 19:31:10|4776.64|4775.14|4775.64|4774.14|4776.64|4775.14|4775.64|4774.14|80
1731958350000|2024-11-18 19:32:30|4774.64|4773.14|4774.64|4773.14|4775.14|4773.64|4774.64|4773.14|11
1731958360000|2024-11-18 19:32:40|||||||||1
1731958380000|2024-11-18 19:33:00|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|60
1731958390000|2024-11-18 19:33:10|4775.14|4773.64|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|34
1731958400000|2024-11-18 19:33:20|4775.14|4773.64|4774.64|4773.14|4775.64|4774.14|4774.64|4773.14|1
1731958440000|2024-11-18 19:34:00|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4774.64|4773.14|7
1731958450000|2024-11-18 19:34:10|4775.14|4773.64|4774.64|4773.14|4775.14|4773.64|4774.64|4773.14|2
1731958470000|2024-11-18 19:34:30|||||||||1
1731958480000|2024-11-18 19:34:40|||||||||30
1731958490000|2024-11-18 19:34:50|||||||||20
1731958640000|2024-11-18 19:37:20|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|47
1731958670000|2024-11-18 19:37:50|4776.14|4774.64|4776.14|4774.64|4776.14|4774.64|4775.64|4774.14|97
1731958680000|2024-11-18 19:38:00|4776.64|4775.14|4775.64|4774.14|4776.64|4775.14|4775.64|4774.14|13
1731958730000|2024-11-18 19:38:50|||||||||73
1731958760000|2024-11-18 19:39:20|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|2
1731958830000|2024-11-18 19:40:30|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|9
1731958860000|2024-11-18 19:41:00|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|16
1731958890000|2024-11-18 19:41:30|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|27
1731958900000|2024-11-18 19:41:40|4778.64|4777.14|4778.14|4776.64|4778.64|4777.14|4778.14|4776.64|14
1731958910000|2024-11-18 19:41:50|4777.64|4776.14|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|1
1731959010000|2024-11-18 19:43:30|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|68
1731959030000|2024-11-18 19:43:50|4778.14|4776.64|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|6
1731959040000|2024-11-18 19:44:00|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|12
1731959070000|2024-11-18 19:44:30|4778.14|4776.64|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|1
1731959090000|2024-11-18 19:44:50|||||||||1
1731959120000|2024-11-18 19:45:20|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|15
1731959170000|2024-11-18 19:46:10|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|20
1731959180000|2024-11-18 19:46:20|4778.64|4777.14|4779.14|4777.64|4779.64|4778.14|4778.64|4777.14|27
1731959190000|2024-11-18 19:46:30|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.14|4777.64|0
1731959200000|2024-11-18 19:46:40|||||||||26
1731959210000|2024-11-18 19:46:50|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|7
1731959220000|2024-11-18 19:47:00|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|74
1731959230000|2024-11-18 19:47:10|4779.14|4777.64|4779.64|4778.14|4779.64|4778.14|4779.14|4777.64|13
1731959300000|2024-11-18 19:48:20|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|10
1731959310000|2024-11-18 19:48:30|4779.14|4777.64|4779.14|4777.64|4779.14|4777.64|4779.14|4777.64|17
1731959320000|2024-11-18 19:48:40|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.14|4777.64|1
1731959350000|2024-11-18 19:49:10|||||||||9
1731959360000|2024-11-18 19:49:20|4778.64|4777.14|4779.64|4778.14|4779.64|4778.14|4778.64|4777.14|24
1731959370000|2024-11-18 19:49:30|4779.14|4777.64|4779.64|4778.14|4779.64|4778.14|4779.14|4777.64|0
1731959380000|2024-11-18 19:49:40|4779.14|4777.64|4779.14|4777.64|4779.14|4777.64|4779.14|4777.64|1
1731959390000|2024-11-18 19:49:50|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.14|4777.64|43
1731959400000|2024-11-18 19:50:00|4778.64|4777.14|4778.64|4777.14|4779.14|4777.64|4778.64|4777.14|7
1731959430000|2024-11-18 19:50:30|4779.14|4777.64|4779.64|4778.14|4779.64|4778.14|4778.64|4777.14|42
1731959530000|2024-11-18 19:52:10|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|42
1731959540000|2024-11-18 19:52:20|||||||||1
1731959550000|2024-11-18 19:52:30|4780.14|4778.64|4780.64|4779.14|4780.64|4779.14|4780.14|4778.64|56
1731959560000|2024-11-18 19:52:40|4780.14|4778.64|4779.64|4778.14|4780.14|4778.64|4779.64|4778.14|2
1731959580000|2024-11-18 19:53:00|4778.64|4777.14|4779.64|4778.14|4779.64|4778.14|4778.64|4777.14|20
1731959650000|2024-11-18 19:54:10|4780.64|4779.14|4780.64|4779.14|4780.64|4779.14|4780.14|4778.64|15
1731959690000|2024-11-18 19:54:50|4780.14|4778.64|4780.64|4779.14|4780.64|4779.14|4779.64|4778.14|334
1731959710000|2024-11-18 19:55:10|4780.14|4778.64|4779.64|4778.14|4780.64|4779.14|4779.64|4778.14|19
1731959720000|2024-11-18 19:55:20|4780.14|4778.64|4780.14|4778.64|4780.64|4779.14|4779.64|4778.14|20
1731959730000|2024-11-18 19:55:30|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|0
1731959740000|2024-11-18 19:55:40|4779.14|4777.64|4778.64|4777.14|4779.64|4778.14|4778.64|4777.14|37
1731959760000|2024-11-18 19:56:00|4779.14|4777.64|4778.64|4777.14|4779.14|4777.64|4778.64|4777.14|17
1731959800000|2024-11-18 19:56:40|||||||||3
1731959810000|2024-11-18 19:56:50|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|4779.64|4778.14|70
1731959820000|2024-11-18 19:57:00|||||||||7
1731959930000|2024-11-18 19:58:50|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|285
1731959990000|2024-11-18 19:59:50|||||||||4
1731960000000|2024-11-18 20:00:00|||||||||2
1731960050000|2024-11-18 20:00:50|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|161
1731960070000|2024-11-18 20:01:10|||||||||3
1731960080000|2024-11-18 20:01:20|||||||||5
1731960090000|2024-11-18 20:01:30|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|38
1731960120000|2024-11-18 20:02:00|4777.64|4776.14|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|38
1731960130000|2024-11-18 20:02:10|||||||||1
1731960150000|2024-11-18 20:02:30|||||||||6
1731960210000|2024-11-18 20:03:30|4777.64|4776.14|4778.14|4776.64|4778.14|4776.64|4777.64|4776.14|18
1731960220000|2024-11-18 20:03:40|4778.64|4777.14|4778.14|4776.64|4778.64|4777.14|4777.64|4776.14|2
1731960230000|2024-11-18 20:03:50|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|31
1731960240000|2024-11-18 20:04:00|4778.14|4776.64|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|7
1731960250000|2024-11-18 20:04:10|4778.14|4776.64|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|4
1731960260000|2024-11-18 20:04:20|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|2
1731960300000|2024-11-18 20:05:00|||||||||1
1731960310000|2024-11-18 20:05:10|||||||||1
1731960340000|2024-11-18 20:05:40|||||||||1
1731960360000|2024-11-18 20:06:00|||||||||1
1731960370000|2024-11-18 20:06:10|||||||||3
1731960380000|2024-11-18 20:06:20|||||||||1
1731960400000|2024-11-18 20:06:40|||||||||3
1731960410000|2024-11-18 20:06:50|4777.64|4776.14|4778.14|4776.64|4778.14|4776.64|4777.64|4776.14|25
1731960420000|2024-11-18 20:07:00|4778.64|4777.14|4778.14|4776.64|4778.64|4777.14|4777.64|4776.14|38
1731960430000|2024-11-18 20:07:10|4778.64|4777.14|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|27
1731960450000|2024-11-18 20:07:30|4778.64|4777.14|4778.14|4776.64|4778.64|4777.14|4777.64|4776.14|8
1731960460000|2024-11-18 20:07:40|4777.64|4776.14|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|0
1731960470000|2024-11-18 20:07:50|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|9
1731960480000|2024-11-18 20:08:00|4778.14|4776.64|4778.14|4776.64|4778.64|4777.14|4777.64|4776.14|5
1731960490000|2024-11-18 20:08:10|4777.64|4776.14|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|0
1731960500000|2024-11-18 20:08:20|4778.14|4776.64|4778.14|4776.64|4778.14|4776.64|4777.64|4776.14|16
1731960510000|2024-11-18 20:08:30|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|3
1731960530000|2024-11-18 20:08:50|4778.14|4776.64|4778.14|4776.64|4778.14|4776.64|4778.14|4776.64|25
1731960540000|2024-11-18 20:09:00|4777.64|4776.14|4778.14|4776.64|4778.64|4777.14|4777.64|4776.14|14
1731960550000|2024-11-18 20:09:10|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|0
1731960560000|2024-11-18 20:09:20|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|0
1731960570000|2024-11-18 20:09:30|4778.14|4776.64|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|5
1731960580000|2024-11-18 20:09:40|4778.64|4777.14|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|8
1731960600000|2024-11-18 20:10:00|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|7
1731960660000|2024-11-18 20:11:00|||||||||81
1731960730000|2024-11-18 20:12:10|||||||||53
1731960750000|2024-11-18 20:12:30|||||||||1
1731960760000|2024-11-18 20:12:40|4779.14|4777.64|4779.64|4778.14|4779.64|4778.14|4779.14|4777.64|114
1731960780000|2024-11-18 20:13:00|||||||||2
1731960790000|2024-11-18 20:13:10|||||||||1
1731960800000|2024-11-18 20:13:20|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|19
1731960840000|2024-11-18 20:14:00|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|21
1731960850000|2024-11-18 20:14:10|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|70
1731960860000|2024-11-18 20:14:20|4778.14|4776.64|4778.14|4776.64|4778.64|4777.14|4778.14|4776.64|1
1731960870000|2024-11-18 20:14:30|4777.64|4776.14|4778.14|4776.64|4778.64|4777.14|4777.64|4776.14|7
1731960880000|2024-11-18 20:14:40|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|2
1731960890000|2024-11-18 20:14:50|4778.14|4776.64|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|9
1731960910000|2024-11-18 20:15:10|||||||||5
1731960960000|2024-11-18 20:16:00|||||||||1
1731960980000|2024-11-18 20:16:20|||||||||9
1731960990000|2024-11-18 20:16:30|||||||||7
1731961000000|2024-11-18 20:16:40|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|42
1731961040000|2024-11-18 20:17:20|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|116
1731961070000|2024-11-18 20:17:50|||||||||5
1731961110000|2024-11-18 20:18:30|||||||||2
1731961120000|2024-11-18 20:18:40|||||||||23
1731961150000|2024-11-18 20:19:10|4778.64|4777.14|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|77
1731961200000|2024-11-18 20:20:00|||||||||14
1731961210000|2024-11-18 20:20:10|||||||||7
1731961270000|2024-11-18 20:21:10|||||||||1
1731961290000|2024-11-18 20:21:30|4778.64|4777.14|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|42
1731961320000|2024-11-18 20:22:00|4778.14|4776.64|4778.14|4776.64|4778.14|4776.64|4778.14|4776.64|24
1731961330000|2024-11-18 20:22:10|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|0
1731961350000|2024-11-18 20:22:30|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|17
1731961380000|2024-11-18 20:23:00|||||||||3
1731961390000|2024-11-18 20:23:10|||||||||1
1731961400000|2024-11-18 20:23:20|||||||||3
1731961410000|2024-11-18 20:23:30|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|54
1731961440000|2024-11-18 20:24:00|4778.14|4776.64|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|38
1731961450000|2024-11-18 20:24:10|4778.14|4776.64|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|4
1731961460000|2024-11-18 20:24:20|4778.14|4776.64|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|6
1731961470000|2024-11-18 20:24:30|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4777.64|4776.14|10
1731961480000|2024-11-18 20:24:40|4777.64|4776.14|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|18
1731961490000|2024-11-18 20:24:50|4778.14|4776.64|4777.64|4776.14|4778.64|4777.14|4777.64|4776.14|0
1731961500000|2024-11-18 20:25:00|4778.14|4776.64|4777.64|4776.14|4778.14|4776.64|4777.64|4776.14|4
1731961510000|2024-11-18 20:25:10|||||||||2
1731961530000|2024-11-18 20:25:30|4778.14|4776.64|4778.64|4777.14|4778.64|4777.14|4778.14|4776.64|2
1731961550000|2024-11-18 20:25:50|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|18
1731961590000|2024-11-18 20:26:30|||||||||11
1731961620000|2024-11-18 20:27:00|||||||||8
1731961630000|2024-11-18 20:27:10|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|50
1731961640000|2024-11-18 20:27:20|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|14
1731961650000|2024-11-18 20:27:30|4776.64|4775.14|4776.64|4775.14|4777.14|4775.64|4776.64|4775.14|22
1731961660000|2024-11-18 20:27:40|4777.64|4776.14|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|123
1731961670000|2024-11-18 20:27:50|||||||||39
1731961680000|2024-11-18 20:28:00|||||||||15
1731961690000|2024-11-18 20:28:10|||||||||5
1731961700000|2024-11-18 20:28:20|||||||||5
1731961720000|2024-11-18 20:28:40|||||||||60
1731961730000|2024-11-18 20:28:50|||||||||1
1731961750000|2024-11-18 20:29:10|4777.14|4775.64|4777.64|4776.14|4777.64|4776.14|4777.14|4775.64|48
1731961780000|2024-11-18 20:29:40|||||||||1
1731961790000|2024-11-18 20:29:50|||||||||2
1731961810000|2024-11-18 20:30:10|||||||||3
1731961820000|2024-11-18 20:30:20|||||||||14
1731961830000|2024-11-18 20:30:30|||||||||55
1731961840000|2024-11-18 20:30:40|||||||||1
1731961850000|2024-11-18 20:30:50|||||||||2
1731961860000|2024-11-18 20:31:00|||||||||38
1731961880000|2024-11-18 20:31:20|||||||||2
1731961890000|2024-11-18 20:31:30|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|14
1731961900000|2024-11-18 20:31:40|||||||||1
1731961910000|2024-11-18 20:31:50|||||||||1
1731961970000|2024-11-18 20:32:50|||||||||4
1731961990000|2024-11-18 20:33:10|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|62
1731962000000|2024-11-18 20:33:20|||||||||1
1731962060000|2024-11-18 20:34:20|||||||||3
1731962080000|2024-11-18 20:34:40|||||||||3
1731962090000|2024-11-18 20:34:50|||||||||4
1731962120000|2024-11-18 20:35:20|||||||||1
1731962130000|2024-11-18 20:35:30|||||||||143
1731962140000|2024-11-18 20:35:40|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|62
1731962180000|2024-11-18 20:36:20|4777.14|4775.64|4776.64|4775.14|4777.14|4775.64|4776.64|4775.14|53
1731962190000|2024-11-18 20:36:30|4777.14|4775.64|4777.64|4776.14|4777.64|4776.14|4776.64|4775.14|39
1731962200000|2024-11-18 20:36:40|||||||||2
1731962210000|2024-11-18 20:36:50|||||||||1
1731962220000|2024-11-18 20:37:00|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|69
1731962230000|2024-11-18 20:37:10|||||||||1
1731962250000|2024-11-18 20:37:30|||||||||4
1731962260000|2024-11-18 20:37:40|||||||||2
1731962280000|2024-11-18 20:38:00|||||||||2
1731962290000|2024-11-18 20:38:10|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|119
1731962300000|2024-11-18 20:38:20|||||||||3
1731962310000|2024-11-18 20:38:30|||||||||3
1731962320000|2024-11-18 20:38:40|||||||||1
1731962330000|2024-11-18 20:38:50|||||||||28
1731962340000|2024-11-18 20:39:00|||||||||1
1731962350000|2024-11-18 20:39:10|||||||||2
1731962360000|2024-11-18 20:39:20|||||||||5
1731962370000|2024-11-18 20:39:30|||||||||5
1731962380000|2024-11-18 20:39:40|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|27
1731962400000|2024-11-18 20:40:00|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|59
1731962410000|2024-11-18 20:40:10|||||||||1
1731962420000|2024-11-18 20:40:20|4776.14|4774.64|4776.64|4775.14|4776.64|4775.14|4776.14|4774.64|64
1731962430000|2024-11-18 20:40:30|4776.14|4774.64|4776.14|4774.64|4776.64|4775.14|4775.64|4774.14|41
1731962440000|2024-11-18 20:40:40|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|3
1731962450000|2024-11-18 20:40:50|||||||||24
1731962460000|2024-11-18 20:41:00|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|24
1731962470000|2024-11-18 20:41:10|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|14
1731962480000|2024-11-18 20:41:20|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4
1731962490000|2024-11-18 20:41:30|4776.14|4774.64|4775.64|4774.14|4776.14|4774.64|4775.64|4774.14|13
1731962500000|2024-11-18 20:41:40|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|5
1731962510000|2024-11-18 20:41:50|||||||||1
1731962520000|2024-11-18 20:42:00|||||||||3
1731962530000|2024-11-18 20:42:10|||||||||6
1731962540000|2024-11-18 20:42:20|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|25
1731962550000|2024-11-18 20:42:30|4776.64|4775.14|4775.64|4774.14|4776.64|4775.14|4775.64|4774.14|17
1731962560000|2024-11-18 20:42:40|4776.14|4774.64|4776.64|4775.14|4776.64|4775.14|4775.64|4774.14|17
1731962570000|2024-11-18 20:42:50|||||||||2
1731962580000|2024-11-18 20:43:00|4775.64|4774.14|4776.64|4775.14|4776.64|4775.14|4775.64|4774.14|79
1731962610000|2024-11-18 20:43:30|||||||||1
1731962620000|2024-11-18 20:43:40|||||||||1
1731962630000|2024-11-18 20:43:50|||||||||2
1731962680000|2024-11-18 20:44:40|||||||||2
1731962690000|2024-11-18 20:44:50|||||||||2
1731962700000|2024-11-18 20:45:00|||||||||18
1731962720000|2024-11-18 20:45:20|||||||||43
1731962760000|2024-11-18 20:46:00|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|180
1731962780000|2024-11-18 20:46:20|||||||||1
1731962790000|2024-11-18 20:46:30|||||||||1
1731962800000|2024-11-18 20:46:40|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|167
1731962830000|2024-11-18 20:47:10|||||||||1
1731962850000|2024-11-18 20:47:30|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|103
1731962860000|2024-11-18 20:47:40|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|27
1731962900000|2024-11-18 20:48:20|||||||||1
1731962910000|2024-11-18 20:48:30|||||||||2
1731962930000|2024-11-18 20:48:50|||||||||1
1731962940000|2024-11-18 20:49:00|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|199
1731962960000|2024-11-18 20:49:20|||||||||2
1731962970000|2024-11-18 20:49:30|||||||||1
1731962980000|2024-11-18 20:49:40|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|122
1731962990000|2024-11-18 20:49:50|||||||||6
1731963000000|2024-11-18 20:50:00|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|146
1731963010000|2024-11-18 20:50:10|||||||||16
1731963020000|2024-11-18 20:50:20|||||||||82
1731963030000|2024-11-18 20:50:30|||||||||9
1731963040000|2024-11-18 20:50:40|||||||||9
1731963050000|2024-11-18 20:50:50|||||||||12
1731963060000|2024-11-18 20:51:00|||||||||18
1731963070000|2024-11-18 20:51:10|||||||||18
1731963080000|2024-11-18 20:51:20|||||||||93
1731963090000|2024-11-18 20:51:30|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|107
1731963100000|2024-11-18 20:51:40|||||||||28
1731963110000|2024-11-18 20:51:50|||||||||69
1731963120000|2024-11-18 20:52:00|||||||||9
1731963130000|2024-11-18 20:52:10|||||||||8
1731963140000|2024-11-18 20:52:20|||||||||68
1731963150000|2024-11-18 20:52:30|||||||||49
1731963160000|2024-11-18 20:52:40|||||||||8
1731963170000|2024-11-18 20:52:50|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|123
1731963180000|2024-11-18 20:53:00|||||||||44
1731963190000|2024-11-18 20:53:10|||||||||8
1731963200000|2024-11-18 20:53:20|||||||||25
1731963210000|2024-11-18 20:53:30|||||||||8
1731963220000|2024-11-18 20:53:40|||||||||10
1731963230000|2024-11-18 20:53:50|||||||||21
1731963240000|2024-11-18 20:54:00|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|193
1731963250000|2024-11-18 20:54:10|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|32
1731963260000|2024-11-18 20:54:20|||||||||13
1731963270000|2024-11-18 20:54:30|||||||||50
1731963280000|2024-11-18 20:54:40|||||||||32
1731963290000|2024-11-18 20:54:50|||||||||11
1731963300000|2024-11-18 20:55:00|4776.14|4774.64|4776.64|4775.14|4776.64|4775.14|4776.14|4774.64|219
1731963310000|2024-11-18 20:55:10|||||||||23
1731963320000|2024-11-18 20:55:20|4777.64|4776.14|4776.64|4775.14|4777.64|4776.14|4776.64|4775.14|129
1731963330000|2024-11-18 20:55:30|4777.14|4775.64|4777.64|4776.14|4777.64|4776.14|4777.14|4775.64|31
1731963340000|2024-11-18 20:55:40|4776.64|4775.14|4777.64|4776.14|4777.64|4776.14|4776.64|4775.14|50
1731963350000|2024-11-18 20:55:50|||||||||34
1731963360000|2024-11-18 20:56:00|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|14
1731963370000|2024-11-18 20:56:10|||||||||9
1731963380000|2024-11-18 20:56:20|||||||||9
1731963390000|2024-11-18 20:56:30|||||||||11
1731963400000|2024-11-18 20:56:40|||||||||24
1731963410000|2024-11-18 20:56:50|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|4775.64|4774.14|112
1731963420000|2024-11-18 20:57:00|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|193
1731963430000|2024-11-18 20:57:10|||||||||1
1731963440000|2024-11-18 20:57:20|||||||||163
1731963450000|2024-11-18 20:57:30|||||||||196
1731963460000|2024-11-18 20:57:40|||||||||12
1731963470000|2024-11-18 20:57:50|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|606
1731963480000|2024-11-18 20:58:00|||||||||59
1731963490000|2024-11-18 20:58:10|||||||||301
1731963500000|2024-11-18 20:58:20|||||||||82
1731963510000|2024-11-18 20:58:30|||||||||352
1731963520000|2024-11-18 20:58:40|||||||||238
1731963530000|2024-11-18 20:58:50|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|4776.64|4775.14|281
1731963540000|2024-11-18 20:59:00|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|458
1731963550000|2024-11-18 20:59:10|||||||||80
1731963560000|2024-11-18 20:59:20|||||||||303
1731963570000|2024-11-18 20:59:30|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|4778.64|4777.14|46
1731963580000|2024-11-18 20:59:40|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|4777.64|4776.14|384
1731963590000|2024-11-18 20:59:50|4778.14|4776.64|4778.14|4776.64|4778.14|4776.64|4778.14|4776.64|430
1731963600000|2024-11-18 21:00:00|4778.09|4775.09|4777.89|4774.89|4778.19|4775.19|4777.09|4774.09|0
1731963610000|2024-11-18 21:00:10|4777.79|4774.79|4777.79|4774.79|4777.89|4774.89|4777.59|4774.59|0
1731963620000|2024-11-18 21:00:20|4777.59|4774.59|4777.29|4774.29|4777.59|4774.59|4777.09|4774.09|0
1731963630000|2024-11-18 21:00:30|4777.39|4774.39|4777.79|4774.79|4777.89|4774.89|4777.39|4774.39|0
1731963640000|2024-11-18 21:00:40|4777.89|4774.89|4778.09|4775.09|4778.09|4775.09|4777.89|4774.89|0
1731963650000|2024-11-18 21:00:50|4777.89|4774.89|4778.09|4775.09|4778.09|4775.09|4777.89|4774.89|0
1731963660000|2024-11-18 21:01:00|4777.89|4774.89|4778.09|4775.09|4778.19|4775.19|4777.89|4774.89|0
1731963670000|2024-11-18 21:01:10|4777.89|4774.89|4777.59|4774.59|4777.89|4774.89|4777.59|4774.59|0
1731963680000|2024-11-18 21:01:20|4777.79|4774.79|4778.09|4775.09|4778.09|4775.09|4777.59|4774.59|0
1731963690000|2024-11-18 21:01:30|4777.89|4774.89|4778.39|4775.39|4778.39|4775.39|4777.89|4774.89|0
1731963700000|2024-11-18 21:01:40|4778.49|4775.49|4778.39|4775.39|4778.59|4775.59|4778.39|4775.39|0
1731963710000|2024-11-18 21:01:50|4778.19|4775.19|4778.19|4775.19|4778.19|4775.19|4778.09|4775.09|0
1731963720000|2024-11-18 21:02:00|4778.09|4775.09|4778.19|4775.19|4778.19|4775.19|4778.09|4775.09|0
1731963730000|2024-11-18 21:02:10|4778.39|4775.39|4778.39|4775.39|4778.39|4775.39|4778.39|4775.39|0
1731963740000|2024-11-18 21:02:20|4778.49|4775.49|4778.39|4775.39|4778.49|4775.49|4778.39|4775.39|0
1731963750000|2024-11-18 21:02:30|4778.59|4775.59|4778.59|4775.59|4778.59|4775.59|4778.39|4775.39|0
1731963760000|2024-11-18 21:02:40|4778.69|4775.69|4778.89|4775.89|4778.99|4775.99|4778.69|4775.69|0
1731963770000|2024-11-18 21:02:50|4778.59|4775.59|4778.59|4775.59|4778.59|4775.59|4778.59|4775.59|0
1731963780000|2024-11-18 21:03:00|4778.39|4775.39|4778.39|4775.39|4778.39|4775.39|4778.39|4775.39|0
1731963790000|2024-11-18 21:03:10|4778.19|4775.19|4778.09|4775.09|4778.19|4775.19|4778.09|4775.09|0
1731963800000|2024-11-18 21:03:20|4778.19|4775.19|4778.19|4775.19|4778.29|4775.29|4778.19|4775.19|23
1731963810000|2024-11-18 21:03:30|4778.39|4775.39|4778.19|4775.19|4778.39|4775.39|4778.19|4775.19|0
1731963820000|2024-11-18 21:03:40|4778.09|4775.09|4778.19|4775.19|4778.19|4775.19|4778.09|4775.09|0
1731963830000|2024-11-18 21:03:50|4778.39|4775.39|4778.39|4775.39|4778.39|4775.39|4778.39|4775.39|0
1731963840000|2024-11-18 21:04:00|4778.29|4775.29|4778.19|4775.19|4778.29|4775.29|4778.19|4775.19|0
1731963860000|2024-11-18 21:04:20|4778.39|4775.39|4778.39|4775.39|4778.39|4775.39|4778.39|4775.39|0
1731963870000|2024-11-18 21:04:30|4778.59|4775.59|4778.69|4775.69|4778.69|4775.69|4778.59|4775.59|0
1731963880000|2024-11-18 21:04:40|4778.59|4775.59|4778.59|4775.59|4778.59|4775.59|4778.59|4775.59|0
1731963890000|2024-11-18 21:04:50|4778.69|4775.69|4778.59|4775.59|4778.69|4775.69|4778.59|4775.59|0
1731963900000|2024-11-18 21:05:00|4778.39|4775.39|4777.79|4774.79|4778.39|4775.39|4777.79|4774.79|0
1731963910000|2024-11-18 21:05:10|4777.59|4774.59|4777.59|4774.59|4777.59|4774.59|4777.59|4774.59|0
1731963920000|2024-11-18 21:05:20|4777.69|4774.69|4777.79|4774.79|4777.79|4774.79|4777.69|4774.69|0
1731963930000|2024-11-18 21:05:30|4777.59|4774.59|4777.39|4774.39|4777.59|4774.59|4777.39|4774.39|0
1731963940000|2024-11-18 21:05:40|4777.29|4774.29|4777.29|4774.29|4777.29|4774.29|4777.29|4774.29|0
1731963950000|2024-11-18 21:05:50|4777.39|4774.39|4777.59|4774.59|4777.59|4774.59|4777.39|4774.39|0
1731963960000|2024-11-18 21:06:00|4777.39|4774.39|4777.39|4774.39|4777.39|4774.39|4777.39|4774.39|0
1731963970000|2024-11-18 21:06:10|4777.29|4774.29|4777.29|4774.29|4777.29|4774.29|4777.29|4774.29|0
1731963980000|2024-11-18 21:06:20|4777.09|4774.09|4777.29|4774.29|4777.29|4774.29|4777.09|4774.09|0
1731963990000|2024-11-18 21:06:30|4777.39|4774.39|4777.29|4774.29|4777.39|4774.39|4777.29|4774.29|0
1731964000000|2024-11-18 21:06:40|4777.39|4774.39|4777.29|4774.29|4777.39|4774.39|4777.29|4774.29|0
1731964010000|2024-11-18 21:06:50|4777.09|4774.09|4776.89|4773.89|4777.09|4774.09|4776.89|4773.89|0
1731964020000|2024-11-18 21:07:00|4776.99|4773.99|4777.09|4774.09|4777.09|4774.09|4776.99|4773.99|0
1731964030000|2024-11-18 21:07:10|4777.19|4774.19|4777.29|4774.29|4777.39|4774.39|4777.19|4774.19|0
1731964040000|2024-11-18 21:07:20|4777.09|4774.09|4776.89|4773.89|4777.09|4774.09|4776.89|4773.89|0
1731964080000|2024-11-18 21:08:00|4777.09|4774.09|4776.79|4773.79|4777.09|4774.09|4776.79|4773.79|0
1731964090000|2024-11-18 21:08:10|4776.69|4773.69|4776.49|4773.49|4776.69|4773.69|4776.29|4773.29|0
1731964100000|2024-11-18 21:08:20|4776.29|4773.29|4776.49|4773.49|4776.49|4773.49|4776.29|4773.29|0
1731964110000|2024-11-18 21:08:30|4776.29|4773.29|4776.29|4773.29|4776.49|4773.49|4776.29|4773.29|0
1731964120000|2024-11-18 21:08:40|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|0
1731964130000|2024-11-18 21:08:50|4776.29|4773.29|4775.99|4772.99|4776.29|4773.29|4775.99|4772.99|0
1731964140000|2024-11-18 21:09:00|4776.09|4773.09|4775.79|4772.79|4776.09|4773.09|4775.79|4772.79|0
1731964150000|2024-11-18 21:09:10|4775.99|4772.99|4776.09|4773.09|4776.09|4773.09|4775.99|4772.99|0
1731964180000|2024-11-18 21:09:40|4775.99|4772.99|4775.99|4772.99|4776.09|4773.09|4775.99|4772.99|0
1731964190000|2024-11-18 21:09:50|4775.79|4772.79|4775.59|4772.59|4775.79|4772.79|4775.49|4772.49|0
1731964200000|2024-11-18 21:10:00|4775.79|4772.79|4775.29|4772.29|4775.79|4772.79|4775.29|4772.29|0
1731964210000|2024-11-18 21:10:10|4775.49|4772.49|4775.49|4772.49|4775.49|4772.49|4775.49|4772.49|0
1731964220000|2024-11-18 21:10:20|4775.79|4772.79|4775.79|4772.79|4775.79|4772.79|4775.79|4772.79|0
1731964230000|2024-11-18 21:10:30|4775.99|4772.99|4776.49|4773.49|4776.49|4773.49|4775.99|4772.99|0
1731964240000|2024-11-18 21:10:40|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|0
1731964250000|2024-11-18 21:10:50|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|0
1731964260000|2024-11-18 21:11:00|4775.99|4772.99|4775.79|4772.79|4775.99|4772.99|4775.79|4772.79|0
1731964280000|2024-11-18 21:11:20|4775.89|4772.89|4775.79|4772.79|4775.99|4772.99|4775.79|4772.79|0
1731964290000|2024-11-18 21:11:30|4775.59|4772.59|4775.59|4772.59|4775.59|4772.59|4775.59|4772.59|0
1731964300000|2024-11-18 21:11:40|4775.79|4772.79|4775.79|4772.79|4775.79|4772.79|4775.79|4772.79|0
1731964310000|2024-11-18 21:11:50|4775.69|4772.69|4775.59|4772.59|4775.79|4772.79|4775.59|4772.59|0
1731964370000|2024-11-18 21:12:50|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|0
1731964380000|2024-11-18 21:13:00|4776.09|4773.09|4776.49|4773.49|4776.49|4773.49|4776.09|4773.09|0
1731964390000|2024-11-18 21:13:10|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731964400000|2024-11-18 21:13:20|4776.49|4773.49|4776.49|4773.49|4776.59|4773.59|4776.49|4773.49|0
1731964410000|2024-11-18 21:13:30|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731964420000|2024-11-18 21:13:40|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|0
1731964430000|2024-11-18 21:13:50|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731964440000|2024-11-18 21:14:00|4776.79|4773.79|4776.59|4773.59|4776.79|4773.79|4776.59|4773.59|0
1731964450000|2024-11-18 21:14:10|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|0
1731964470000|2024-11-18 21:14:30|4776.69|4773.69|4776.59|4773.59|4776.79|4773.79|4776.59|4773.59|0
1731964480000|2024-11-18 21:14:40|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|4776.59|4773.59|0
1731964490000|2024-11-18 21:14:50|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731964500000|2024-11-18 21:15:00|4776.49|4773.49|4776.49|4773.49|4776.59|4773.59|4776.49|4773.49|0
1731964510000|2024-11-18 21:15:10|4776.59|4773.59|4776.49|4773.49|4776.59|4773.59|4776.49|4773.49|0
1731964560000|2024-11-18 21:16:00|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|4776.09|4773.09|0
1731964570000|2024-11-18 21:16:10|4776.19|4773.19|4776.09|4773.09|4776.29|4773.29|4776.09|4773.09|0
1731964580000|2024-11-18 21:16:20|4776.29|4773.29|4776.09|4773.09|4776.29|4773.29|4776.09|4773.09|0
1731964600000|2024-11-18 21:16:40|4775.79|4772.79|4775.79|4772.79|4775.79|4772.79|4775.69|4772.69|0
1731964610000|2024-11-18 21:16:50|4775.99|4772.99|4775.79|4772.79|4775.99|4772.99|4775.79|4772.79|0
1731964620000|2024-11-18 21:17:00|4775.89|4772.89|4776.09|4773.09|4776.09|4773.09|4775.89|4772.89|0
1731964630000|2024-11-18 21:17:10|4776.19|4773.19|4776.29|4773.29|4776.29|4773.29|4776.09|4773.09|0
1731964650000|2024-11-18 21:17:30|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|0
1731964670000|2024-11-18 21:17:50|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731964690000|2024-11-18 21:18:10|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|0
1731964700000|2024-11-18 21:18:20|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|0
1731964710000|2024-11-18 21:18:30|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|0
1731964730000|2024-11-18 21:18:50|4776.59|4773.59|4776.59|4773.59|4776.69|4773.69|4776.59|4773.59|0
1731964740000|2024-11-18 21:19:00|4776.69|4773.69|4776.59|4773.59|4776.69|4773.69|4776.59|4773.59|0
1731964800000|2024-11-18 21:20:00|4776.79|4773.79|4776.59|4773.59|4776.79|4773.79|4776.59|4773.59|0
1731964810000|2024-11-18 21:20:10|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|0
1731964820000|2024-11-18 21:20:20|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|4776.09|4773.09|0
1731964830000|2024-11-18 21:20:30|4776.09|4773.09|4776.29|4773.29|4776.29|4773.29|4776.09|4773.09|0
1731964860000|2024-11-18 21:21:00|4776.39|4773.39|4776.09|4773.09|4776.39|4773.39|4776.09|4773.09|0
1731964870000|2024-11-18 21:21:10|4776.19|4773.19|4776.29|4773.29|4776.29|4773.29|4776.09|4773.09|0
1731964890000|2024-11-18 21:21:30|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|0
1731964900000|2024-11-18 21:21:40|4776.19|4773.19|4776.09|4773.09|4776.19|4773.19|4776.09|4773.09|0
1731964930000|2024-11-18 21:22:10|4776.19|4773.19|4776.09|4773.09|4776.29|4773.29|4776.09|4773.09|0
1731964960000|2024-11-18 21:22:40|4775.99|4772.99|4776.09|4773.09|4776.09|4773.09|4775.99|4772.99|0
1731964980000|2024-11-18 21:23:00|4776.29|4773.29|4776.09|4773.09|4776.29|4773.29|4776.09|4773.09|0
1731965000000|2024-11-18 21:23:20|4775.99|4772.99|4775.99|4772.99|4776.09|4773.09|4775.99|4772.99|0
1731965010000|2024-11-18 21:23:30|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|0
1731965040000|2024-11-18 21:24:00|4775.99|4772.99|4776.09|4773.09|4776.09|4773.09|4775.99|4772.99|0
1731965090000|2024-11-18 21:24:50|4776.19|4773.19|4776.29|4773.29|4776.29|4773.29|4776.19|4773.19|0
1731965100000|2024-11-18 21:25:00|4776.39|4773.39|4776.49|4773.49|4776.49|4773.49|4776.39|4773.39|0
1731965130000|2024-11-18 21:25:30|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731965140000|2024-11-18 21:25:40|4776.79|4773.79|4776.69|4773.69|4776.79|4773.79|4776.59|4773.59|0
1731965150000|2024-11-18 21:25:50|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731965160000|2024-11-18 21:26:00|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|0
1731965180000|2024-11-18 21:26:20|4776.39|4773.39|4776.29|4773.29|4776.39|4773.39|4776.29|4773.29|0
1731965190000|2024-11-18 21:26:30|4776.19|4773.19|4776.19|4773.19|4776.19|4773.19|4776.09|4773.09|0
1731965200000|2024-11-18 21:26:40|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|0
1731965250000|2024-11-18 21:27:30|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|0
1731965260000|2024-11-18 21:27:40|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731965270000|2024-11-18 21:27:50|4776.69|4773.69|4776.79|4773.79|4776.79|4773.79|4776.69|4773.69|0
1731965300000|2024-11-18 21:28:20|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731965310000|2024-11-18 21:28:30|4776.69|4773.69|4776.59|4773.59|4776.79|4773.79|4776.59|4773.59|0
1731965320000|2024-11-18 21:28:40|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|0
1731965350000|2024-11-18 21:29:10|4776.19|4773.19|4776.19|4773.19|4776.19|4773.19|4776.09|4773.09|0
1731965360000|2024-11-18 21:29:20|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|0
1731965420000|2024-11-18 21:30:20|4776.19|4773.19|4776.09|4773.09|4776.19|4773.19|4776.09|4773.09|0
1731965440000|2024-11-18 21:30:40|4776.19|4773.19|4776.09|4773.09|4776.19|4773.19|4776.09|4773.09|0
1731965460000|2024-11-18 21:31:00|4775.79|4772.79|4775.79|4772.79|4775.79|4772.79|4775.79|4772.79|0
1731965480000|2024-11-18 21:31:20|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|0
1731965560000|2024-11-18 21:32:40|4775.79|4772.79|4775.79|4772.79|4775.99|4772.99|4775.79|4772.79|0
1731965570000|2024-11-18 21:32:50|4775.89|4772.89|4775.99|4772.99|4775.99|4772.99|4775.89|4772.89|0
1731965580000|2024-11-18 21:33:00|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|0
1731965590000|2024-11-18 21:33:10|4775.99|4772.99|4776.09|4773.09|4776.09|4773.09|4775.99|4772.99|0
1731965600000|2024-11-18 21:33:20|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|0
1731965610000|2024-11-18 21:33:30|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|0
1731965620000|2024-11-18 21:33:40|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|0
1731965630000|2024-11-18 21:33:50|4775.89|4772.89|4775.79|4772.79|4775.89|4772.89|4775.79|4772.79|0
1731965730000|2024-11-18 21:35:30|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|0
1731965740000|2024-11-18 21:35:40|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|0
1731965760000|2024-11-18 21:36:00|4776.19|4773.19|4776.09|4773.09|4776.19|4773.19|4776.09|4773.09|0
1731965810000|2024-11-18 21:36:50|4775.99|4772.99|4776.09|4773.09|4776.09|4773.09|4775.99|4772.99|0
1731965820000|2024-11-18 21:37:00|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|4775.99|4772.99|0
1731965830000|2024-11-18 21:37:10|4775.89|4772.89|4775.99|4772.99|4775.99|4772.99|4775.79|4772.79|0
1731965840000|2024-11-18 21:37:20|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|4776.09|4773.09|0
1731965920000|2024-11-18 21:38:40|4776.19|4773.19|4776.29|4773.29|4776.29|4773.29|4776.19|4773.19|0
1731965930000|2024-11-18 21:38:50|4776.19|4773.19|4776.09|4773.09|4776.19|4773.19|4776.09|4773.09|0
1731966010000|2024-11-18 21:40:10|4776.19|4773.19|4776.29|4773.29|4776.29|4773.29|4776.19|4773.19|0
1731966020000|2024-11-18 21:40:20|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|4776.49|4773.49|0
1731966030000|2024-11-18 21:40:30|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|4776.29|4773.29|0
1731966040000|2024-11-18 21:40:40|4776.39|4773.39|4776.49|4773.49|4776.49|4773.49|4776.29|4773.29|0
1731966120000|2024-11-18 21:42:00|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731966170000|2024-11-18 21:42:50|4776.69|4773.69|4776.79|4773.79|4776.79|4773.79|4776.69|4773.69|0
1731966180000|2024-11-18 21:43:00|4776.69|4773.69|4776.79|4773.79|4776.79|4773.79|4776.69|4773.69|0
1731966250000|2024-11-18 21:44:10|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731966260000|2024-11-18 21:44:20|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|0
1731966290000|2024-11-18 21:44:50|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731966300000|2024-11-18 21:45:00|4776.79|4773.79|4776.49|4773.49|4776.79|4773.79|4776.49|4773.49|0
1731966310000|2024-11-18 21:45:10|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|4776.59|4773.59|0
1731966340000|2024-11-18 21:45:40|4776.69|4773.69|4776.59|4773.59|4776.79|4773.79|4776.59|4773.59|0
1731966350000|2024-11-18 21:45:50|4776.69|4773.69|4776.79|4773.79|4776.79|4773.79|4776.69|4773.69|0
1731966420000|2024-11-18 21:47:00|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731966470000|2024-11-18 21:47:50|4777.09|4774.09|4777.09|4774.09|4777.09|4774.09|4777.09|4774.09|0
1731966480000|2024-11-18 21:48:00|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731966520000|2024-11-18 21:48:40|4776.99|4773.99|4776.89|4773.89|4776.99|4773.99|4776.89|4773.89|0
1731966530000|2024-11-18 21:48:50|4776.99|4773.99|4776.89|4773.89|4777.09|4774.09|4776.89|4773.89|0
1731966540000|2024-11-18 21:49:00|4776.99|4773.99|4776.99|4773.99|4776.99|4773.99|4776.99|4773.99|0
1731966550000|2024-11-18 21:49:10|4776.89|4773.89|4776.99|4773.99|4777.09|4774.09|4776.89|4773.89|0
1731966560000|2024-11-18 21:49:20|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731966760000|2024-11-18 21:52:40|4777.09|4774.09|4777.09|4774.09|4777.09|4774.09|4777.09|4774.09|0
1731966810000|2024-11-18 21:53:30|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731966870000|2024-11-18 21:54:30|4776.99|4773.99|4777.09|4774.09|4777.09|4774.09|4776.99|4773.99|0
1731966900000|2024-11-18 21:55:00|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731967070000|2024-11-18 21:57:50|4777.09|4774.09|4777.09|4774.09|4777.09|4774.09|4777.09|4774.09|0
1731967080000|2024-11-18 21:58:00|4776.99|4773.99|4777.09|4774.09|4777.09|4774.09|4776.89|4773.89|0
1731967100000|2024-11-18 21:58:20|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731967190000|2024-11-18 21:59:50|4776.99|4773.99|4776.89|4773.89|4776.99|4773.99|4776.79|4773.79|0
1731967250000|2024-11-18 22:00:50|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|0
1731967320000|2024-11-18 22:02:00|4776.89|4773.89|4776.79|4773.79|4776.89|4773.89|4776.79|4773.79|0
1731967400000|2024-11-18 22:03:20|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731967450000|2024-11-18 22:04:10|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|0
1731967470000|2024-11-18 22:04:30|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731967480000|2024-11-18 22:04:40|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|4776.79|4773.79|0
1731967490000|2024-11-18 22:04:50|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731967630000|2024-11-18 22:07:10|4776.99|4773.99|4776.99|4773.99|4776.99|4773.99|4776.99|4773.99|0
1731967660000|2024-11-18 22:07:40|4777.09|4774.09|4776.99|4773.99|4777.09|4774.09|4776.99|4773.99|0
1731967960000|2024-11-18 22:12:40|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|4776.89|4773.89|0
1731968150000|2024-11-18 22:15:50|4777|4774|4777.3|4774.3|4777.3|4774.3|4777|4774|0
1731968180000|2024-11-18 22:16:20|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|0
1731968270000|2024-11-18 22:17:50|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|0
1731968280000|2024-11-18 22:18:00|4777.2|4774.2|4777.2|4774.2|4777.2|4774.2|4777.2|4774.2|0
1731968300000|2024-11-18 22:18:20|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|0
1731968330000|2024-11-18 22:18:50|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|0
1731968380000|2024-11-18 22:19:40|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|0
1731968410000|2024-11-18 22:20:10|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|0
1731968420000|2024-11-18 22:20:20|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|0
1731968450000|2024-11-18 22:20:50|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|0
1731968600000|2024-11-18 22:23:20|4777.3|4774.3|4777.1|4774.1|4777.3|4774.3|4777.1|4774.1|0
1731968610000|2024-11-18 22:23:30|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|0
1731968630000|2024-11-18 22:23:50|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|4777.4|4774.4|0
1731968790000|2024-11-18 22:26:30|4777.3|4774.3|4777.4|4774.4|4777.4|4774.4|4777.3|4774.3|0
1731969110000|2024-11-18 22:31:50|4777.5|4774.5|4777.5|4774.5|4777.5|4774.5|4777.5|4774.5|0
1731969140000|2024-11-18 22:32:20|4777.4|4774.4|4777.5|4774.5|4777.5|4774.5|4777.4|4774.4|0
1731969150000|2024-11-18 22:32:30|4777.4|4774.4|4777.5|4774.5|4777.5|4774.5|4777.4|4774.4|0
1731969190000|2024-11-18 22:33:10|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|0
1731969260000|2024-11-18 22:34:20|4777.7|4774.7|4777.6|4774.6|4777.7|4774.7|4777.6|4774.6|0
1731969310000|2024-11-18 22:35:10|4777.7|4774.7|4777.7|4774.7|4777.7|4774.7|4777.7|4774.7|0
1731969370000|2024-11-18 22:36:10|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|0
1731969450000|2024-11-18 22:37:30|4777.5|4774.5|4777.5|4774.5|4777.5|4774.5|4777.5|4774.5|0
1731969460000|2024-11-18 22:37:40|4777.7|4774.7|4777.5|4774.5|4777.7|4774.7|4777.5|4774.5|0
1731969470000|2024-11-18 22:37:50|4777.6|4774.6|4777.5|4774.5|4777.6|4774.6|4777.5|4774.5|0
1731969600000|2024-11-18 22:40:00|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|0
1731969650000|2024-11-18 22:40:50|4777.7|4774.7|4777.7|4774.7|4777.7|4774.7|4777.7|4774.7|0
1731970160000|2024-11-18 22:49:20|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|0
1731970190000|2024-11-18 22:49:50|4777.7|4774.7|4777.6|4774.6|4777.7|4774.7|4777.6|4774.6|0
1731970210000|2024-11-18 22:50:10|4777.5|4774.5|4777.5|4774.5|4777.5|4774.5|4777.5|4774.5|0
1731970580000|2024-11-18 22:56:20|4777.6|4774.6|4777.5|4774.5|4777.6|4774.6|4777.5|4774.5|0
1731970710000|2024-11-18 22:58:30|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|4777.6|4774.6|0
1731970740000|2024-11-18 22:59:00|4777.7|4774.7|4777.7|4774.7|4777.7|4774.7|4777.7|4774.7|0
1731970750000|2024-11-18 22:59:10|4777.5|4774.5|4777.6|4774.6|4777.6|4774.6|4777.5|4774.5|0
1731970790000|2024-11-18 22:59:50|4777.5|4774.5|4777.5|4774.5|4777.5|4774.5|4777.5|4774.5|0
1731970800000|2024-11-18 23:00:00|4777.7|4774.7|4777.7|4774.7|4777.9|4774.9|4777.3|4774.3|0
1731970810000|2024-11-18 23:00:10|4777.9|4774.9|4776.9|4773.9|4777.9|4774.9|4776.8|4773.8|0
1731970820000|2024-11-18 23:00:20|4776.7|4773.7|4775.6|4772.6|4776.7|4773.7|4775.6|4772.6|0
1731970830000|2024-11-18 23:00:30|4775.9|4772.9|4775.2|4772.2|4775.9|4772.9|4775.1|4772.1|0
1731970840000|2024-11-18 23:00:40|4775.3|4772.3|4775.4|4772.4|4775.4|4772.4|4775.1|4772.1|0
1731970850000|2024-11-18 23:00:50|4775.6|4772.6|4775.2|4772.2|4775.6|4772.6|4775.2|4772.2|0
1731970860000|2024-11-18 23:01:00|4775.1|4772.1|4775.2|4772.2|4775.2|4772.2|4775.1|4772.1|0
1731970870000|2024-11-18 23:01:10|4775.3|4772.3|4775.5|4772.5|4775.6|4772.6|4775.3|4772.3|0
1731970880000|2024-11-18 23:01:20|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|0
1731970890000|2024-11-18 23:01:30|4775.5|4772.5|4775.6|4772.6|4775.6|4772.6|4775.4|4772.4|0
1731970900000|2024-11-18 23:01:40|4775.7|4772.7|4775.7|4772.7|4775.8|4772.8|4775.7|4772.7|0
1731970910000|2024-11-18 23:01:50|4775.8|4772.8|4775.8|4772.8|4775.8|4772.8|4775.8|4772.8|0
1731970920000|2024-11-18 23:02:00|4775.7|4772.7|4775.7|4772.7|4775.8|4772.8|4775.7|4772.7|0
1731970930000|2024-11-18 23:02:10|4775.8|4772.8|4775.7|4772.7|4775.9|4772.9|4775.6|4772.6|0
1731970940000|2024-11-18 23:02:20|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|0
1731970960000|2024-11-18 23:02:40|4775.5|4772.5|4775.5|4772.5|4775.5|4772.5|4775.5|4772.5|0
1731970970000|2024-11-18 23:02:50|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|0
1731970980000|2024-11-18 23:03:00|4775.5|4772.5|4775.6|4772.6|4775.6|4772.6|4775.4|4772.4|0
1731970990000|2024-11-18 23:03:10|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.3|4772.3|0
1731971000000|2024-11-18 23:03:20|4775.5|4772.5|4775.2|4772.2|4775.5|4772.5|4775.2|4772.2|0
1731971020000|2024-11-18 23:03:40|4775.3|4772.3|4775.6|4772.6|4775.6|4772.6|4775.3|4772.3|0
1731971050000|2024-11-18 23:04:10|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|0
1731971070000|2024-11-18 23:04:30|4775.5|4772.5|4775.8|4772.8|4775.8|4772.8|4775.5|4772.5|0
1731971080000|2024-11-18 23:04:40|4775.7|4772.7|4775.9|4772.9|4775.9|4772.9|4775.7|4772.7|0
1731971090000|2024-11-18 23:04:50|4776|4773|4776|4773|4776|4773|4776|4773|0
1731971100000|2024-11-18 23:05:00|4775.9|4772.9|4775.7|4772.7|4775.9|4772.9|4775.7|4772.7|0
1731971110000|2024-11-18 23:05:10|4775.6|4772.6|4775.7|4772.7|4775.7|4772.7|4775.6|4772.6|0
1731971120000|2024-11-18 23:05:20|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|0
1731971140000|2024-11-18 23:05:40|4775.4|4772.4|4775.4|4772.4|4775.6|4772.6|4775.4|4772.4|0
1731971150000|2024-11-18 23:05:50|4775.5|4772.5|4775.6|4772.6|4775.6|4772.6|4775.5|4772.5|0
1731971160000|2024-11-18 23:06:00|4775.7|4772.7|4775.6|4772.6|4775.7|4772.7|4775.6|4772.6|0
1731971180000|2024-11-18 23:06:20|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|0
1731971200000|2024-11-18 23:06:40|4775.5|4772.5|4775.5|4772.5|4775.5|4772.5|4775.5|4772.5|0
1731971210000|2024-11-18 23:06:50|4775.4|4772.4|4775.6|4772.6|4775.6|4772.6|4775.3|4772.3|0
1731971220000|2024-11-18 23:07:00|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.4|4772.4|0
1731971250000|2024-11-18 23:07:30|4775.3|4772.3|4775.2|4772.2|4775.3|4772.3|4775.1|4772.1|0
1731971260000|2024-11-18 23:07:40|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|0
1731971280000|2024-11-18 23:08:00|4775.3|4772.3|4774.8|4771.8|4775.3|4772.3|4774.8|4771.8|0
1731971290000|2024-11-18 23:08:10|4774.7|4771.7|4774.6|4771.6|4774.7|4771.7|4774.5|4771.5|0
1731971310000|2024-11-18 23:08:30|4774.7|4771.7|4774.7|4771.7|4774.7|4771.7|4774.6|4771.6|0
1731971320000|2024-11-18 23:08:40|4774.6|4771.6|4774.8|4771.8|4774.8|4771.8|4774.6|4771.6|0
1731971330000|2024-11-18 23:08:50|4774.9|4771.9|4774.9|4771.9|4775.1|4772.1|4774.9|4771.9|0
1731971340000|2024-11-18 23:09:00|4775.1|4772.1|4775.2|4772.2|4775.2|4772.2|4775.1|4772.1|0
1731971350000|2024-11-18 23:09:10|4775.4|4772.4|4775.2|4772.2|4775.4|4772.4|4775.2|4772.2|0
1731971360000|2024-11-18 23:09:20|4774.8|4771.8|4774.9|4771.9|4774.9|4771.9|4774.8|4771.8|0
1731971370000|2024-11-18 23:09:30|4774.8|4771.8|4774.6|4771.6|4774.8|4771.8|4774.6|4771.6|0
1731971390000|2024-11-18 23:09:50|4774.3|4771.3|4773.8|4770.8|4774.3|4771.3|4773.3|4770.3|0
1731971400000|2024-11-18 23:10:00|4773.9|4770.9|4773.6|4770.6|4774.1|4771.1|4773.6|4770.6|0
1731971410000|2024-11-18 23:10:10|4773.5|4770.5|4773.6|4770.6|4773.8|4770.8|4773.5|4770.5|0
1731971420000|2024-11-18 23:10:20|4773.5|4770.5|4773.4|4770.4|4773.5|4770.5|4773.3|4770.3|0
1731971430000|2024-11-18 23:10:30|4773.5|4770.5|4773.6|4770.6|4773.8|4770.8|4773.5|4770.5|0
1731971440000|2024-11-18 23:10:40|4773.5|4770.5|4773.3|4770.3|4773.5|4770.5|4773.3|4770.3|0
1731971450000|2024-11-18 23:10:50|4773.5|4770.5|4773.5|4770.5|4773.5|4770.5|4773.5|4770.5|0
1731971460000|2024-11-18 23:11:00|4773.6|4770.6|4773.6|4770.6|4773.7|4770.7|4773.6|4770.6|0
1731971470000|2024-11-18 23:11:10|4773.7|4770.7|4773.6|4770.6|4773.7|4770.7|4773.6|4770.6|0
1731971480000|2024-11-18 23:11:20|4773.7|4770.7|4773.3|4770.3|4773.8|4770.8|4773.3|4770.3|0
1731971490000|2024-11-18 23:11:30|4773.6|4770.6|4773.5|4770.5|4773.6|4770.6|4773.5|4770.5|0
1731971520000|2024-11-18 23:12:00|4773.6|4770.6|4773.3|4770.3|4773.6|4770.6|4773.1|4770.1|0
1731971530000|2024-11-18 23:12:10|4773.2|4770.2|4773.1|4770.1|4773.2|4770.2|4773.1|4770.1|0
1731971540000|2024-11-18 23:12:20|4773.3|4770.3|4773.3|4770.3|4773.5|4770.5|4773.3|4770.3|0
1731971560000|2024-11-18 23:12:40|4773.4|4770.4|4773.5|4770.5|4773.5|4770.5|4773.4|4770.4|0
1731971570000|2024-11-18 23:12:50|4773.1|4770.1|4773.3|4770.3|4773.3|4770.3|4773.1|4770.1|0
1731971580000|2024-11-18 23:13:00|4773.2|4770.2|4773.2|4770.2|4773.2|4770.2|4773.2|4770.2|0
1731971590000|2024-11-18 23:13:10|4773.1|4770.1|4773.2|4770.2|4773.3|4770.3|4773.1|4770.1|0
1731971600000|2024-11-18 23:13:20|4773.1|4770.1|4773.3|4770.3|4773.3|4770.3|4773.1|4770.1|0
1731971620000|2024-11-18 23:13:40|4773.4|4770.4|4773.5|4770.5|4773.5|4770.5|4773.4|4770.4|0
1731971640000|2024-11-18 23:14:00|4773.4|4770.4|4773.3|4770.3|4773.4|4770.4|4773.3|4770.3|0
1731971680000|2024-11-18 23:14:40|4773.4|4770.4|4773.5|4770.5|4773.5|4770.5|4773.4|4770.4|0
1731971690000|2024-11-18 23:14:50|4773.6|4770.6|4773.5|4770.5|4773.6|4770.6|4773.5|4770.5|0
1731971700000|2024-11-18 23:15:00|4773.6|4770.6|4773.6|4770.6|4773.6|4770.6|4773.6|4770.6|0
1731971720000|2024-11-18 23:15:20|4773.7|4770.7|4773.6|4770.6|4773.7|4770.7|4773.6|4770.6|0
1731971740000|2024-11-18 23:15:40|4773.5|4770.5|4773.3|4770.3|4773.5|4770.5|4773.3|4770.3|0
1731971750000|2024-11-18 23:15:50|4773.5|4770.5|4773.5|4770.5|4773.5|4770.5|4773.5|4770.5|0
1731971770000|2024-11-18 23:16:10|4773.4|4770.4|4773.4|4770.4|4773.5|4770.5|4773.4|4770.4|0
1731971790000|2024-11-18 23:16:30|4773.5|4770.5|4773.5|4770.5|4773.5|4770.5|4773.5|4770.5|0
1731971810000|2024-11-18 23:16:50|4773.6|4770.6|4773.6|4770.6|4773.6|4770.6|4773.6|4770.6|0
1731971820000|2024-11-18 23:17:00|4773.7|4770.7|4773.6|4770.6|4773.7|4770.7|4773.6|4770.6|0
1731971830000|2024-11-18 23:17:10|4773.7|4770.7|4773.6|4770.6|4773.7|4770.7|4773.6|4770.6|0
1731971840000|2024-11-18 23:17:20|4773.8|4770.8|4773.6|4770.6|4773.8|4770.8|4773.6|4770.6|0
1731971850000|2024-11-18 23:17:30|4773.7|4770.7|4773.8|4770.8|4773.8|4770.8|4773.7|4770.7|0
1731971860000|2024-11-18 23:17:40|4773.9|4770.9|4773.8|4770.8|4773.9|4770.9|4773.8|4770.8|0
1731971870000|2024-11-18 23:17:50|4773.9|4770.9|4773.8|4770.8|4773.9|4770.9|4773.8|4770.8|0
1731971880000|2024-11-18 23:18:00|4773.9|4770.9|4774.1|4771.1|4774.1|4771.1|4773.9|4770.9|0
1731971910000|2024-11-18 23:18:30|4774.2|4771.2|4774|4771|4774.2|4771.2|4774|4771|0
1731971920000|2024-11-18 23:18:40|4774.1|4771.1|4774.1|4771.1|4774.3|4771.3|4774.1|4771.1|0
1731971930000|2024-11-18 23:18:50|4774.2|4771.2|4774.3|4771.3|4774.3|4771.3|4774.2|4771.2|0
1731971940000|2024-11-18 23:19:00|4774.6|4771.6|4774.4|4771.4|4774.6|4771.6|4774.4|4771.4|0
1731971950000|2024-11-18 23:19:10|4774.5|4771.5|4774.6|4771.6|4774.6|4771.6|4774.4|4771.4|0
1731971970000|2024-11-18 23:19:30|4774.4|4771.4|4774.4|4771.4|4774.4|4771.4|4774.4|4771.4|0
1731971990000|2024-11-18 23:19:50|4774.3|4771.3|4774.3|4771.3|4774.3|4771.3|4774.3|4771.3|0
1731972000000|2024-11-18 23:20:00|4774.4|4771.4|4774.4|4771.4|4774.4|4771.4|4774.4|4771.4|0
1731972050000|2024-11-18 23:20:50|4774.5|4771.5|4774.5|4771.5|4774.5|4771.5|4774.5|4771.5|0
1731972070000|2024-11-18 23:21:10|4774.6|4771.6|4774.7|4771.7|4774.7|4771.7|4774.6|4771.6|0
1731972080000|2024-11-18 23:21:20|4774.6|4771.6|4775.1|4772.1|4775.1|4772.1|4774.6|4771.6|0
1731972100000|2024-11-18 23:21:40|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|0
1731972110000|2024-11-18 23:21:50|4775.1|4772.1|4775.1|4772.1|4775.1|4772.1|4775.1|4772.1|0
1731972130000|2024-11-18 23:22:10|4775|4772|4775|4772|4775|4772|4775|4772|0
1731972140000|2024-11-18 23:22:20|4774.9|4771.9|4775|4772|4775|4772|4774.9|4771.9|0
1731972150000|2024-11-18 23:22:30|4774.9|4771.9|4774.8|4771.8|4774.9|4771.9|4774.8|4771.8|0
1731972160000|2024-11-18 23:22:40|4774.9|4771.9|4774.8|4771.8|4774.9|4771.9|4774.8|4771.8|0
1731972170000|2024-11-18 23:22:50|4774.9|4771.9|4774.9|4771.9|4774.9|4771.9|4774.9|4771.9|0
1731972180000|2024-11-18 23:23:00|4775|4772|4774.9|4771.9|4775|4772|4774.9|4771.9|0
1731972190000|2024-11-18 23:23:10|4775|4772|4775.1|4772.1|4775.1|4772.1|4775|4772|0
1731972200000|2024-11-18 23:23:20|4774.9|4771.9|4774.9|4771.9|4774.9|4771.9|4774.9|4771.9|0
1731972220000|2024-11-18 23:23:40|4775|4772|4774.9|4771.9|4775.1|4772.1|4774.9|4771.9|0
1731972250000|2024-11-18 23:24:10|4774.8|4771.8|4774.8|4771.8|4774.9|4771.9|4774.8|4771.8|0
1731972260000|2024-11-18 23:24:20|4774.9|4771.9|4775.1|4772.1|4775.1|4772.1|4774.9|4771.9|0
1731972270000|2024-11-18 23:24:30|4775.2|4772.2|4775.1|4772.1|4775.2|4772.2|4775.1|4772.1|0
1731972280000|2024-11-18 23:24:40|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|0
1731972290000|2024-11-18 23:24:50|4775.1|4772.1|4775.1|4772.1|4775.2|4772.2|4775.1|4772.1|0
1731972300000|2024-11-18 23:25:00|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|4775.1|4772.1|0
1731972310000|2024-11-18 23:25:10|4775.1|4772.1|4775.1|4772.1|4775.2|4772.2|4775.1|4772.1|0
1731972320000|2024-11-18 23:25:20|4775|4772|4775.1|4772.1|4775.1|4772.1|4774.9|4771.9|0
1731972340000|2024-11-18 23:25:40|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|0
1731972350000|2024-11-18 23:25:50|4775.3|4772.3|4775.4|4772.4|4775.4|4772.4|4775.2|4772.2|0
1731972410000|2024-11-18 23:26:50|4775.5|4772.5|4775.6|4772.6|4775.7|4772.7|4775.4|4772.4|0
1731972420000|2024-11-18 23:27:00|4775.7|4772.7|4775.6|4772.6|4775.7|4772.7|4775.6|4772.6|0
1731972430000|2024-11-18 23:27:10|4775.7|4772.7|4775.7|4772.7|4775.7|4772.7|4775.7|4772.7|0
1731972470000|2024-11-18 23:27:50|4775.6|4772.6|4775.4|4772.4|4775.6|4772.6|4775.4|4772.4|0
1731972480000|2024-11-18 23:28:00|4775.5|4772.5|4775.7|4772.7|4775.7|4772.7|4775.5|4772.5|0
1731972490000|2024-11-18 23:28:10|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|0
1731972500000|2024-11-18 23:28:20|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.4|4772.4|0
1731972510000|2024-11-18 23:28:30|4775.3|4772.3|4775.2|4772.2|4775.3|4772.3|4775.2|4772.2|0
1731972520000|2024-11-18 23:28:40|4775.3|4772.3|4775.4|4772.4|4775.5|4772.5|4775.3|4772.3|0
1731972540000|2024-11-18 23:29:00|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|0
1731972550000|2024-11-18 23:29:10|4775.3|4772.3|4775.2|4772.2|4775.4|4772.4|4775.2|4772.2|0
1731972570000|2024-11-18 23:29:30|4775.3|4772.3|4775.6|4772.6|4775.6|4772.6|4775.3|4772.3|0
1731972590000|2024-11-18 23:29:50|4775.5|4772.5|4775.6|4772.6|4775.6|4772.6|4775.5|4772.5|0
1731972600000|2024-11-18 23:30:00|4775.5|4772.5|4775.6|4772.6|4775.6|4772.6|4775.5|4772.5|0
1731972610000|2024-11-18 23:30:10|4775.5|4772.5|4775.6|4772.6|4775.6|4772.6|4775.4|4772.4|0
1731972620000|2024-11-18 23:30:20|4775.5|4772.5|4775.6|4772.6|4775.6|4772.6|4775.4|4772.4|0
1731972630000|2024-11-18 23:30:30|4775.7|4772.7|4775.9|4772.9|4775.9|4772.9|4775.7|4772.7|0
1731972650000|2024-11-18 23:30:50|4775.7|4772.7|4775.7|4772.7|4775.7|4772.7|4775.7|4772.7|0
1731972660000|2024-11-18 23:31:00|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|0
1731972670000|2024-11-18 23:31:10|4775.8|4772.8|4775.9|4772.9|4775.9|4772.9|4775.7|4772.7|0
1731972700000|2024-11-18 23:31:40|4776|4773|4776|4773|4776|4773|4776|4773|0
1731972720000|2024-11-18 23:32:00|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|0
1731972740000|2024-11-18 23:32:20|4776|4773|4776|4773|4776|4773|4776|4773|0
1731972750000|2024-11-18 23:32:30|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|0
1731972780000|2024-11-18 23:33:00|4776|4773|4776.1|4773.1|4776.1|4773.1|4775.9|4772.9|0
1731972790000|2024-11-18 23:33:10|4776.2|4773.2|4776.4|4773.4|4776.5|4773.5|4776.2|4773.2|0
1731972800000|2024-11-18 23:33:20|4776.5|4773.5|4776.4|4773.4|4776.5|4773.5|4776.4|4773.4|0
1731972810000|2024-11-18 23:33:30|4776.3|4773.3|4776.2|4773.2|4776.3|4773.3|4776.2|4773.2|0
1731972820000|2024-11-18 23:33:40|4776|4773|4776|4773|4776|4773|4776|4773|0
1731972870000|2024-11-18 23:34:30|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731972890000|2024-11-18 23:34:50|4776.1|4773.1|4776.2|4773.2|4776.2|4773.2|4776|4773|0
1731972900000|2024-11-18 23:35:00|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731972910000|2024-11-18 23:35:10|4776.1|4773.1|4776.1|4773.1|4776.1|4773.1|4776|4773|0
1731972920000|2024-11-18 23:35:20|4776.2|4773.2|4776.2|4773.2|4776.2|4773.2|4776.1|4773.1|0
1731972930000|2024-11-18 23:35:30|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731972940000|2024-11-18 23:35:40|4776.1|4773.1|4776.2|4773.2|4776.2|4773.2|4776.1|4773.1|0
1731972950000|2024-11-18 23:35:50|4776.1|4773.1|4775.7|4772.7|4776.1|4773.1|4775.6|4772.6|0
1731972960000|2024-11-18 23:36:00|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|0
1731972970000|2024-11-18 23:36:10|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.2|4772.2|0
1731972980000|2024-11-18 23:36:20|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|0
1731972990000|2024-11-18 23:36:30|4775.1|4772.1|4775.1|4772.1|4775.2|4772.2|4775.1|4772.1|0
1731973020000|2024-11-18 23:37:00|4775.2|4772.2|4775.2|4772.2|4775.2|4772.2|4775.1|4772.1|0
1731973040000|2024-11-18 23:37:20|4775.4|4772.4|4775.5|4772.5|4775.6|4772.6|4775.4|4772.4|0
1731973050000|2024-11-18 23:37:30|4775.4|4772.4|4775.7|4772.7|4775.7|4772.7|4775.4|4772.4|0
1731973070000|2024-11-18 23:37:50|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|0
1731973090000|2024-11-18 23:38:10|4775.7|4772.7|4775.7|4772.7|4775.7|4772.7|4775.7|4772.7|0
1731973110000|2024-11-18 23:38:30|4775.6|4772.6|4775.6|4772.6|4775.7|4772.7|4775.6|4772.6|0
1731973140000|2024-11-18 23:39:00|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.4|4772.4|0
1731973160000|2024-11-18 23:39:20|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.4|4772.4|0
1731973180000|2024-11-18 23:39:40|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|0
1731973190000|2024-11-18 23:39:50|4775.5|4772.5|4775.6|4772.6|4775.6|4772.6|4775.5|4772.5|0
1731973210000|2024-11-18 23:40:10|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.3|4772.3|0
1731973230000|2024-11-18 23:40:30|4775.3|4772.3|4775.2|4772.2|4775.3|4772.3|4775.2|4772.2|0
1731973240000|2024-11-18 23:40:40|4775.3|4772.3|4775.3|4772.3|4775.3|4772.3|4775.3|4772.3|0
1731973250000|2024-11-18 23:40:50|4775.4|4772.4|4775.6|4772.6|4775.6|4772.6|4775.4|4772.4|0
1731973270000|2024-11-18 23:41:10|4775.7|4772.7|4775.9|4772.9|4775.9|4772.9|4775.7|4772.7|0
1731973280000|2024-11-18 23:41:20|4776|4773|4776|4773|4776|4773|4776|4773|0
1731973290000|2024-11-18 23:41:30|4775.9|4772.9|4776|4773|4776|4773|4775.9|4772.9|0
1731973300000|2024-11-18 23:41:40|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|0
1731973310000|2024-11-18 23:41:50|4776|4773|4776|4773|4776|4773|4776|4773|0
1731973320000|2024-11-18 23:42:00|4775.9|4772.9|4776|4773|4776|4773|4775.9|4772.9|0
1731973330000|2024-11-18 23:42:10|4776.2|4773.2|4776.2|4773.2|4776.2|4773.2|4776.2|4773.2|0
1731973380000|2024-11-18 23:43:00|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731973390000|2024-11-18 23:43:10|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731973400000|2024-11-18 23:43:20|4775.9|4772.9|4775.7|4772.7|4775.9|4772.9|4775.7|4772.7|0
1731973410000|2024-11-18 23:43:30|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|0
1731973430000|2024-11-18 23:43:50|4775.7|4772.7|4775.8|4772.8|4775.8|4772.8|4775.7|4772.7|0
1731973440000|2024-11-18 23:44:00|4775.7|4772.7|4775.7|4772.7|4775.7|4772.7|4775.6|4772.6|0
1731973450000|2024-11-18 23:44:10|4775.9|4772.9|4775.7|4772.7|4775.9|4772.9|4775.7|4772.7|0
1731973460000|2024-11-18 23:44:20|4775.8|4772.8|4775.9|4772.9|4775.9|4772.9|4775.8|4772.8|0
1731973500000|2024-11-18 23:45:00|4775.8|4772.8|4775.4|4772.4|4775.8|4772.8|4775.4|4772.4|0
1731973510000|2024-11-18 23:45:10|4775.3|4772.3|4775.2|4772.2|4775.3|4772.3|4775.2|4772.2|0
1731973520000|2024-11-18 23:45:20|4775.3|4772.3|4775.4|4772.4|4775.4|4772.4|4775.3|4772.3|0
1731973540000|2024-11-18 23:45:40|4775.6|4772.6|4775.7|4772.7|4775.7|4772.7|4775.6|4772.6|0
1731973550000|2024-11-18 23:45:50|4775.6|4772.6|4775.7|4772.7|4775.7|4772.7|4775.6|4772.6|0
1731973560000|2024-11-18 23:46:00|4775.6|4772.6|4775.4|4772.4|4775.6|4772.6|4775.4|4772.4|0
1731973580000|2024-11-18 23:46:20|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|0
1731973590000|2024-11-18 23:46:30|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.2|4772.2|0
1731973660000|2024-11-18 23:47:40|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.4|4772.4|0
1731973670000|2024-11-18 23:47:50|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.4|4772.4|0
1731973680000|2024-11-18 23:48:00|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.2|4772.2|0
1731973720000|2024-11-18 23:48:40|4775.3|4772.3|4775.3|4772.3|4775.3|4772.3|4775.3|4772.3|0
1731973730000|2024-11-18 23:48:50|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|4775.4|4772.4|0
1731973740000|2024-11-18 23:49:00|4775.3|4772.3|4775.4|4772.4|4775.4|4772.4|4775.2|4772.2|0
1731973780000|2024-11-18 23:49:40|4775.6|4772.6|4775.5|4772.5|4775.6|4772.6|4775.5|4772.5|0
1731973790000|2024-11-18 23:49:50|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|4775.6|4772.6|0
1731973800000|2024-11-18 23:50:00|4775.4|4772.4|4775.4|4772.4|4775.5|4772.5|4775.4|4772.4|0
1731973810000|2024-11-18 23:50:10|4775.5|4772.5|4775.4|4772.4|4775.5|4772.5|4775.4|4772.4|0
1731973840000|2024-11-18 23:50:40|4775.5|4772.5|4775.6|4772.6|4775.6|4772.6|4775.5|4772.5|0
1731973850000|2024-11-18 23:50:50|4775.7|4772.7|4775.7|4772.7|4775.7|4772.7|4775.7|4772.7|0
1731973860000|2024-11-18 23:51:00|4775.8|4772.8|4775.8|4772.8|4775.8|4772.8|4775.7|4772.7|0
1731973870000|2024-11-18 23:51:10|4775.7|4772.7|4775.7|4772.7|4775.8|4772.8|4775.7|4772.7|0
1731973890000|2024-11-18 23:51:30|4775.8|4772.8|4775.9|4772.9|4775.9|4772.9|4775.8|4772.8|0
1731973900000|2024-11-18 23:51:40|4776|4773|4776|4773|4776|4773|4776|4773|0
1731973920000|2024-11-18 23:52:00|4776.1|4773.1|4776.2|4773.2|4776.2|4773.2|4776|4773|0
1731973930000|2024-11-18 23:52:10|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731973950000|2024-11-18 23:52:30|4775.9|4772.9|4776|4773|4776|4773|4775.9|4772.9|0
1731973970000|2024-11-18 23:52:50|4776.2|4773.2|4776.2|4773.2|4776.2|4773.2|4776.2|4773.2|0
1731973980000|2024-11-18 23:53:00|4776.4|4773.4|4776.4|4773.4|4776.4|4773.4|4776.4|4773.4|0
1731973990000|2024-11-18 23:53:10|4776.3|4773.3|4776.2|4773.2|4776.3|4773.3|4776.2|4773.2|0
1731974010000|2024-11-18 23:53:30|4776.3|4773.3|4776.2|4773.2|4776.4|4773.4|4776.2|4773.2|0
1731974020000|2024-11-18 23:53:40|4776.3|4773.3|4776.2|4773.2|4776.3|4773.3|4776.2|4773.2|0
1731974030000|2024-11-18 23:53:50|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731974060000|2024-11-18 23:54:20|4775.8|4772.8|4775.8|4772.8|4775.8|4772.8|4775.8|4772.8|0
1731974070000|2024-11-18 23:54:30|4775.7|4772.7|4775.9|4772.9|4776|4773|4775.7|4772.7|0
1731974080000|2024-11-18 23:54:40|4776|4773|4775.9|4772.9|4776|4773|4775.9|4772.9|0
1731974090000|2024-11-18 23:54:50|4776|4773|4776|4773|4776|4773|4776|4773|0
1731974110000|2024-11-18 23:55:10|4775.9|4772.9|4776|4773|4776|4773|4775.9|4772.9|0
1731974170000|2024-11-18 23:56:10|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|0
1731974180000|2024-11-18 23:56:20|4776|4773|4776.1|4773.1|4776.2|4773.2|4776|4773|0
1731974190000|2024-11-18 23:56:30|4776|4773|4776|4773|4776.1|4773.1|4776|4773|0
1731974210000|2024-11-18 23:56:50|4776.2|4773.2|4776.2|4773.2|4776.2|4773.2|4776.2|4773.2|0
1731974290000|2024-11-18 23:58:10|4776.1|4773.1|4776.1|4773.1|4776.1|4773.1|4776|4773|0
1731974300000|2024-11-18 23:58:20|4776.2|4773.2|4776.1|4773.1|4776.2|4773.2|4776.1|4773.1|0
1731974310000|2024-11-18 23:58:30|4776|4773|4776|4773|4776|4773|4776|4773|0
1731974320000|2024-11-18 23:58:40|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731974330000|2024-11-18 23:58:50|4776.1|4773.1|4776.2|4773.2|4776.2|4773.2|4776.1|4773.1|0
1731974340000|2024-11-18 23:59:00|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731974350000|2024-11-18 23:59:10|4776.1|4773.1|4776.2|4773.2|4776.2|4773.2|4776|4773|0
1731974370000|2024-11-18 23:59:30|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731974380000|2024-11-18 23:59:40|4776.1|4773.1|4776.2|4773.2|4776.2|4773.2|4776.1|4773.1|0
1731974390000|2024-11-18 23:59:50|4776|4773|4776.1|4773.1|4776.1|4773.1|4776|4773|0
1731974400000|2024-11-19 00:00:00|4776.2|4773.2|4775.9|4772.9|4776.2|4773.2|4775.9|4772.9|0
1731974410000|2024-11-19 00:00:10|4776|4773|4776|4773|4776|4773|4775.9|4772.9|0
1731974420000|2024-11-19 00:00:20|4776.1|4773.1|4776|4773|4776.1|4773.1|4776|4773|0
1731974430000|2024-11-19 00:00:30|4775.9|4772.9|4775.9|4772.9|4775.9|4772.9|4775.7|4772.7|0
1731974440000|2024-11-19 00:00:40|4776|4773|4775.9|4772.9|4776|4773|4775.9|4772.9|0
1731974450000|2024-11-19 00:00:50|4776|4773|4776.2|4773.2|4776.2|4773.2|4776|4773|0
1731974460000|2024-11-19 00:01:00|4776.3|4773.3|4776.2|4773.2|4776.4|4773.4|4776.2|4773.2|0
1731974470000|2024-11-19 00:01:10|4776|4773|4776|4773|4776|4773|4776|4773|0
1731974480000|2024-11-19 00:01:20|4775.9|4772.9|4776.2|4773.2|4776.2|4773.2|4775.9|4772.9|0
1731974490000|2024-11-19 00:01:30|4776.1|4773.1|4776.2|4773.2|4776.4|4773.4|4776.1|4773.1|0
1731974500000|2024-11-19 00:01:40|4776.3|4773.3|4776.5|4773.5|4776.5|4773.5|4776.3|4773.3|0
1731974510000|2024-11-19 00:01:50|4776.4|4773.4|4776.4|4773.4|4776.4|4773.4|4776.4|4773.4|0
1731974520000|2024-11-19 00:02:00|4776.5|4773.5|4776.5|4773.5|4776.5|4773.5|4776.5|4773.5|0
1731974530000|2024-11-19 00:02:10|4776.4|4773.4|4776.4|4773.4|4776.5|4773.5|4776.4|4773.4|0
1731974540000|2024-11-19 00:02:20|4776.2|4773.2|4776.4|4773.4|4776.4|4773.4|4776.2|4773.2|0
1731974550000|2024-11-19 00:02:30|4776.3|4773.3|4776.4|4773.4|4776.4|4773.4|4776.2|4773.2|0
1731974560000|2024-11-19 00:02:40|4776.5|4773.5|4776.4|4773.4|4776.5|4773.5|4776.4|4773.4|0
1731974570000|2024-11-19 00:02:50|4776.5|4773.5|4776.5|4773.5|4776.5|4773.5|4776.5|4773.5|0
1731974580000|2024-11-19 00:03:00|4776.7|4773.7|4776.5|4773.5|4776.7|4773.7|4776.5|4773.5|0
1731974590000|2024-11-19 00:03:10|4776.6|4773.6|4776.6|4773.6|4776.6|4773.6|4776.5|4773.5|0
1731974600000|2024-11-19 00:03:20|4776.5|4773.5|4776.9|4773.9|4776.9|4773.9|4776.5|4773.5|0
1731974620000|2024-11-19 00:03:40|4777|4774|4776.9|4773.9|4777|4774|4776.9|4773.9|0
1731974630000|2024-11-19 00:03:50|4776.8|4773.8|4776.7|4773.7|4776.8|4773.8|4776.6|4773.6|0
1731974640000|2024-11-19 00:04:00|4776.5|4773.5|4776.4|4773.4|4776.5|4773.5|4776.4|4773.4|0
1731974650000|2024-11-19 00:04:10|4776.2|4773.2|4776.3|4773.3|4776.3|4773.3|4776.2|4773.2|0
1731974660000|2024-11-19 00:04:20|4776.2|4773.2|4776.2|4773.2|4776.2|4773.2|4776.2|4773.2|0
1731974690000|2024-11-19 00:04:50|4776|4773|4776|4773|4776|4773|4776|4773|0
1731974700000|2024-11-19 00:05:00|4776.1|4773.1|4776.5|4773.5|4776.5|4773.5|4776.1|4773.1|0
1731974710000|2024-11-19 00:05:10|4776.4|4773.4|4776.4|4773.4|4776.5|4773.5|4776.4|4773.4|0
1731974730000|2024-11-19 00:05:30|4776.5|4773.5|4776.7|4773.7|4776.7|4773.7|4776.4|4773.4|0
1731974740000|2024-11-19 00:05:40|4776.8|4773.8|4777|4774|4777|4774|4776.8|4773.8|0
1731974750000|2024-11-19 00:05:50|4776.9|4773.9|4776.9|4773.9|4776.9|4773.9|4776.9|4773.9|0
1731974780000|2024-11-19 00:06:20|4777|4774|4777|4774|4777.2|4774.2|4777|4774|0
1731974810000|2024-11-19 00:06:50|4776.9|4773.9|4776.9|4773.9|4776.9|4773.9|4776.9|4773.9|0
1731974820000|2024-11-19 00:07:00|4777|4774|4777|4774|4777|4774|4777|4774|0
1731974830000|2024-11-19 00:07:10|4777.1|4774.1|4777|4774|4777.2|4774.2|4777|4774|0
1731974840000|2024-11-19 00:07:20|4776.9|4773.9|4776.9|4773.9|4776.9|4773.9|4776.9|4773.9|0
1731974850000|2024-11-19 00:07:30|4777|4774|4776.9|4773.9|4777|4774|4776.9|4773.9|0
1731974880000|2024-11-19 00:08:00|4777|4774|4777.2|4774.2|4777.2|4774.2|4777|4774|0
1731974900000|2024-11-19 00:08:20|4777.1|4774.1|4777|4774|4777.1|4774.1|4777|4774|0
1731974930000|2024-11-19 00:08:50|4777.2|4774.2|4777.2|4774.2|4777.2|4774.2|4777|4774|0
1731974950000|2024-11-19 00:09:10|4777.1|4774.1|4777.2|4774.2|4777.2|4774.2|4777|4774|0
1731974960000|2024-11-19 00:09:20|4777|4774|4777.1|4774.1|4777.2|4774.2|4777|4774|0
1731974970000|2024-11-19 00:09:30|4777.2|4774.2|4777|4774|4777.2|4774.2|4777|4774|0
1731974980000|2024-11-19 00:09:40|4777.1|4774.1|4777|4774|4777.1|4774.1|4777|4774|0
1731974990000|2024-11-19 00:09:50|4777.1|4774.1|4777.2|4774.2|4777.2|4774.2|4777|4774|0
1731975000000|2024-11-19 00:10:00|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|4777.3|4774.3|0
1731975010000|2024-11-19 00:10:10|4777.2|4774.2|4777.3|4774.3|4777.3|4774.3|4777.2|4774.2|0
1731975020000|2024-11-19 00:10:20|4777.2|4774.2|4777.2|4774.2|4777.3|4774.3|4777.2|4774.2|0
1731975030000|2024-11-19 00:10:30|4777.1|4774.1|4777|4774|4777.2|4774.2|4777|4774|0
1731975090000|2024-11-19 00:11:30|4778|4775|4778|4775|4778|4775|4778|4775|0
1731975100000|2024-11-19 00:11:40|4777.9|4774.9|4777.9|4774.9|4777.9|4774.9|4777.9|4774.9|0
1731975110000|2024-11-19 00:11:50|4778|4775|4778|4775|4778|4775|4778|4775|0
1731975160000|2024-11-19 00:12:40|4778.2|4775.2|4778.2|4775.2|4778.2|4775.2|4778.2|4775.2|0
1731975180000|2024-11-19 00:13:00|4778.3|4775.3|4778.2|4775.2|4778.3|4775.3|4778.2|4775.2|0
1731975190000|2024-11-19 00:13:10|4778.3|4775.3|4778.3|4775.3|4778.3|4775.3|4778.3|4775.3|0
1731975200000|2024-11-19 00:13:20|4778.2|4775.2|4778.2|4775.2|4778.3|4775.3|4778.2|4775.2|0
1731975230000|2024-11-19 00:13:50|4778.3|4775.3|4778.3|4775.3|4778.3|4775.3|4778.3|4775.3|0
1731975250000|2024-11-19 00:14:10|4778.4|4775.4|4778.5|4775.5|4778.5|4775.5|4778.4|4775.4|0
1731975280000|2024-11-19 00:14:40|4778.6|4775.6|4778.5|4775.5|4778.7|4775.7|4778.5|4775.5|0
1731975290000|2024-11-19 00:14:50|4778.6|4775.6|4778.7|4775.7|4778.8|4775.8|4778.6|4775.6|0
1731975300000|2024-11-19 00:15:00|4778.8|4775.8|4778.8|4775.8|4778.8|4775.8|4778.7|4775.7|86
1731975310000|2024-11-19 00:15:10|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|46
1731975320000|2024-11-19 00:15:20|||||||||5
1731975360000|2024-11-19 00:16:00|4788.3|4786.3|4789.3|4787.3|4789.3|4787.3|4788.3|4786.3|54
1731975370000|2024-11-19 00:16:10|4788.8|4786.8|4789.8|4787.8|4790.3|4788.3|4788.8|4786.8|153
1731975380000|2024-11-19 00:16:20|4789.3|4787.3|4787.8|4785.8|4790.3|4788.3|4787.8|4785.8|208
1731975390000|2024-11-19 00:16:30|4787.3|4785.3|4787.8|4785.8|4787.8|4785.8|4787.3|4785.3|0
1731975400000|2024-11-19 00:16:40|4787.3|4785.3|4787.8|4785.8|4787.8|4785.8|4787.3|4785.3|20
1731975410000|2024-11-19 00:16:50|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|25
1731975420000|2024-11-19 00:17:00|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|4787.3|4785.3|3
1731975430000|2024-11-19 00:17:10|4788.8|4786.8|4788.3|4786.3|4788.8|4786.8|4788.3|4786.3|0
1731975440000|2024-11-19 00:17:20|4788.8|4786.8|4789.8|4787.8|4789.8|4787.8|4788.8|4786.8|8
1731975450000|2024-11-19 00:17:30|||||||||1
1731975460000|2024-11-19 00:17:40|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|2
1731975470000|2024-11-19 00:17:50|4789.8|4787.8|4789.3|4787.3|4789.8|4787.8|4789.3|4787.3|13
1731975480000|2024-11-19 00:18:00|4789.8|4787.8|4789.8|4787.8|4790.3|4788.3|4789.8|4787.8|30
1731975500000|2024-11-19 00:18:20|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|0
1731975510000|2024-11-19 00:18:30|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|9
1731975530000|2024-11-19 00:18:50|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|1
1731975540000|2024-11-19 00:19:00|||||||||1
1731975570000|2024-11-19 00:19:30|||||||||1
1731975580000|2024-11-19 00:19:40|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4
1731975600000|2024-11-19 00:20:00|||||||||27
1731975620000|2024-11-19 00:20:20|4789.8|4787.8|4789.3|4787.3|4789.8|4787.8|4789.3|4787.3|12
1731975630000|2024-11-19 00:20:30|||||||||1
1731975660000|2024-11-19 00:21:00|||||||||6
1731975700000|2024-11-19 00:21:40|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|1
1731975710000|2024-11-19 00:21:50|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|0
1731975720000|2024-11-19 00:22:00|||||||||1
1731975730000|2024-11-19 00:22:10|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|0
1731975750000|2024-11-19 00:22:30|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|0
1731975780000|2024-11-19 00:23:00|4789.8|4787.8|4790.3|4788.3|4790.3|4788.3|4789.8|4787.8|0
1731975820000|2024-11-19 00:23:40|||||||||2
1731975830000|2024-11-19 00:23:50|||||||||5
1731975850000|2024-11-19 00:24:10|4789.3|4787.3|4790.3|4788.3|4790.3|4788.3|4789.3|4787.3|32
1731975880000|2024-11-19 00:24:40|||||||||1
1731975890000|2024-11-19 00:24:50|4790.8|4788.8|4790.8|4788.8|4791.3|4789.3|4790.3|4788.3|2
1731975900000|2024-11-19 00:25:00|4790.3|4788.3|4790.8|4788.8|4790.8|4788.8|4790.3|4788.3|1
1731975920000|2024-11-19 00:25:20|4790.3|4788.3|4791.3|4789.3|4791.3|4789.3|4790.3|4788.3|15
1731975930000|2024-11-19 00:25:30|||||||||1
1731975960000|2024-11-19 00:26:00|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|5
1731975990000|2024-11-19 00:26:30|4792.3|4790.3|4791.3|4789.3|4792.3|4790.3|4791.3|4789.3|19
1731976020000|2024-11-19 00:27:00|||||||||5
1731976050000|2024-11-19 00:27:30|||||||||4
1731976070000|2024-11-19 00:27:50|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|9
1731976080000|2024-11-19 00:28:00|||||||||1
1731976090000|2024-11-19 00:28:10|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|2
1731976100000|2024-11-19 00:28:20|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|2
1731976140000|2024-11-19 00:29:00|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731976180000|2024-11-19 00:29:40|||||||||1
1731976200000|2024-11-19 00:30:00|4790.8|4788.8|4791.3|4789.3|4791.3|4789.3|4790.8|4788.8|2
1731976210000|2024-11-19 00:30:10|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|2
1731976250000|2024-11-19 00:30:50|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|0
1731976280000|2024-11-19 00:31:20|||||||||6
1731976290000|2024-11-19 00:31:30|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|3
1731976310000|2024-11-19 00:31:50|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|0
1731976320000|2024-11-19 00:32:00|||||||||3
1731976350000|2024-11-19 00:32:30|||||||||1
1731976380000|2024-11-19 00:33:00|||||||||1
1731976440000|2024-11-19 00:34:00|||||||||1
1731976460000|2024-11-19 00:34:20|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|3
1731976470000|2024-11-19 00:34:30|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|2
1731976480000|2024-11-19 00:34:40|||||||||1
1731976490000|2024-11-19 00:34:50|||||||||2
1731976500000|2024-11-19 00:35:00|4788.8|4786.8|4788.8|4786.8|4789.3|4787.3|4788.8|4786.8|3
1731976510000|2024-11-19 00:35:10|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|0
1731976530000|2024-11-19 00:35:30|||||||||3
1731976540000|2024-11-19 00:35:40|4788.8|4786.8|4788.8|4786.8|4788.8|4786.8|4788.8|4786.8|3
1731976570000|2024-11-19 00:36:10|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|1
1731976580000|2024-11-19 00:36:20|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|5
1731976590000|2024-11-19 00:36:30|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|0
1731976610000|2024-11-19 00:36:50|||||||||1
1731976620000|2024-11-19 00:37:00|||||||||1
1731976650000|2024-11-19 00:37:30|||||||||3
1731976660000|2024-11-19 00:37:40|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|0
1731976670000|2024-11-19 00:37:50|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|0
1731976680000|2024-11-19 00:38:00|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|30
1731976690000|2024-11-19 00:38:10|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4786.3|4784.3|102
1731976700000|2024-11-19 00:38:20|4786.3|4784.3|4787.3|4785.3|4787.3|4785.3|4786.3|4784.3|80
1731976730000|2024-11-19 00:38:50|4786.8|4784.8|4786.3|4784.3|4786.8|4784.8|4786.3|4784.3|51
1731976790000|2024-11-19 00:39:50|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|18
1731976810000|2024-11-19 00:40:10|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|29
1731976840000|2024-11-19 00:40:40|||||||||1
1731976860000|2024-11-19 00:41:00|4786.8|4784.8|4787.3|4785.3|4787.3|4785.3|4786.8|4784.8|5
1731976870000|2024-11-19 00:41:10|4786.8|4784.8|4786.3|4784.3|4786.8|4784.8|4786.3|4784.3|1
1731976890000|2024-11-19 00:41:30|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|2
1731976900000|2024-11-19 00:41:40|4787.3|4785.3|4786.8|4784.8|4787.3|4785.3|4786.8|4784.8|3
1731976910000|2024-11-19 00:41:50|4787.3|4785.3|4786.8|4784.8|4787.3|4785.3|4786.8|4784.8|1
1731976920000|2024-11-19 00:42:00|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731976950000|2024-11-19 00:42:30|4786.8|4784.8|4787.3|4785.3|4787.3|4785.3|4786.8|4784.8|3
1731976960000|2024-11-19 00:42:40|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|1
1731976970000|2024-11-19 00:42:50|4787.3|4785.3|4786.8|4784.8|4787.3|4785.3|4786.8|4784.8|1
1731976980000|2024-11-19 00:43:00|4787.3|4785.3|4786.3|4784.3|4787.3|4785.3|4786.3|4784.3|2
1731977010000|2024-11-19 00:43:30|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|31
1731977030000|2024-11-19 00:43:50|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|0
1731977120000|2024-11-19 00:45:20|4785.8|4783.8|4785.3|4783.3|4785.8|4783.8|4785.3|4783.3|37
1731977180000|2024-11-19 00:46:20|||||||||1
1731977220000|2024-11-19 00:47:00|4784.3|4782.3|4783.8|4781.8|4784.3|4782.3|4783.8|4781.8|75
1731977260000|2024-11-19 00:47:40|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|5
1731977270000|2024-11-19 00:47:50|4784.8|4782.8|4784.8|4782.8|4784.8|4782.8|4784.8|4782.8|11
1731977280000|2024-11-19 00:48:00|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|3
1731977310000|2024-11-19 00:48:30|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|2
1731977320000|2024-11-19 00:48:40|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|1
1731977340000|2024-11-19 00:49:00|4785.3|4783.3|4785.8|4783.8|4785.8|4783.8|4785.3|4783.3|18
1731977400000|2024-11-19 00:50:00|4785.3|4783.3|4785.8|4783.8|4785.8|4783.8|4785.3|4783.3|2
1731977440000|2024-11-19 00:50:40|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|15
1731977450000|2024-11-19 00:50:50|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|1
1731977460000|2024-11-19 00:51:00|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|5
1731977500000|2024-11-19 00:51:40|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731977520000|2024-11-19 00:52:00|||||||||1
1731977650000|2024-11-19 00:54:10|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|10
1731977720000|2024-11-19 00:55:20|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731977770000|2024-11-19 00:56:10|||||||||1
1731977800000|2024-11-19 00:56:40|||||||||1
1731977820000|2024-11-19 00:57:00|||||||||1
1731977830000|2024-11-19 00:57:10|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|1
1731977840000|2024-11-19 00:57:20|||||||||1
1731977860000|2024-11-19 00:57:40|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|1
1731977870000|2024-11-19 00:57:50|||||||||1
1731977980000|2024-11-19 00:59:40|||||||||1
1731977990000|2024-11-19 00:59:50|||||||||1
1731978000000|2024-11-19 01:00:00|4786.8|4784.8|4786.3|4784.3|4786.8|4784.8|4786.3|4784.3|6
1731978010000|2024-11-19 01:00:10|||||||||9
1731978030000|2024-11-19 01:00:30|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|42
1731978040000|2024-11-19 01:00:40|||||||||2
1731978050000|2024-11-19 01:00:50|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|3
1731978060000|2024-11-19 01:01:00|4784.8|4782.8|4784.3|4782.3|4784.8|4782.8|4784.3|4782.3|2
1731978070000|2024-11-19 01:01:10|4783.8|4781.8|4783.8|4781.8|4783.8|4781.8|4783.8|4781.8|18
1731978080000|2024-11-19 01:01:20|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|1
1731978110000|2024-11-19 01:01:50|||||||||2
1731978120000|2024-11-19 01:02:00|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|22
1731978130000|2024-11-19 01:02:10|4783.8|4781.8|4783.8|4781.8|4783.8|4781.8|4783.8|4781.8|0
1731978160000|2024-11-19 01:02:40|4784.3|4782.3|4783.8|4781.8|4784.3|4782.3|4783.8|4781.8|0
1731978200000|2024-11-19 01:03:20|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|0
1731978230000|2024-11-19 01:03:50|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|1
1731978240000|2024-11-19 01:04:00|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|0
1731978260000|2024-11-19 01:04:20|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|0
1731978270000|2024-11-19 01:04:30|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|0
1731978290000|2024-11-19 01:04:50|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|0
1731978310000|2024-11-19 01:05:10|4782.3|4780.3|4782.3|4780.3|4782.3|4780.3|4782.3|4780.3|0
1731978340000|2024-11-19 01:05:40|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|1
1731978350000|2024-11-19 01:05:50|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|0
1731978360000|2024-11-19 01:06:00|4782.8|4780.8|4783.3|4781.3|4783.3|4781.3|4782.8|4780.8|0
1731978370000|2024-11-19 01:06:10|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|0
1731978400000|2024-11-19 01:06:40|||||||||2
1731978420000|2024-11-19 01:07:00|4782.3|4780.3|4782.8|4780.8|4783.3|4781.3|4782.3|4780.3|2
1731978510000|2024-11-19 01:08:30|4782.3|4780.3|4782.3|4780.3|4782.3|4780.3|4782.3|4780.3|0
1731978540000|2024-11-19 01:09:00|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|11
1731978560000|2024-11-19 01:09:20|4783.3|4781.3|4782.8|4780.8|4783.3|4781.3|4782.8|4780.8|1
1731978580000|2024-11-19 01:09:40|4782.3|4780.3|4782.3|4780.3|4782.3|4780.3|4782.3|4780.3|0
1731978590000|2024-11-19 01:09:50|||||||||2
1731978600000|2024-11-19 01:10:00|||||||||1
1731978640000|2024-11-19 01:10:40|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|4782.8|4780.8|3
1731978650000|2024-11-19 01:10:50|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|0
1731978680000|2024-11-19 01:11:20|4782.8|4780.8|4782.3|4780.3|4782.8|4780.8|4782.3|4780.3|5
1731978720000|2024-11-19 01:12:00|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|29
1731978730000|2024-11-19 01:12:10|4782.8|4780.8|4782.8|4780.8|4783.3|4781.3|4782.8|4780.8|10
1731978740000|2024-11-19 01:12:20|4782.3|4780.3|4783.3|4781.3|4783.3|4781.3|4782.3|4780.3|31
1731978810000|2024-11-19 01:13:30|||||||||15
1731978830000|2024-11-19 01:13:50|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|72
1731978850000|2024-11-19 01:14:10|4784.8|4782.8|4784.3|4782.3|4784.8|4782.8|4784.3|4782.3|15
1731978860000|2024-11-19 01:14:20|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|4783.3|4781.3|109
1731978890000|2024-11-19 01:14:50|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|11
1731978910000|2024-11-19 01:15:10|4784.8|4782.8|4784.3|4782.3|4784.8|4782.8|4784.3|4782.3|1
1731978950000|2024-11-19 01:15:50|||||||||27
1731978960000|2024-11-19 01:16:00|||||||||1
1731978970000|2024-11-19 01:16:10|4783.8|4781.8|4783.8|4781.8|4783.8|4781.8|4783.8|4781.8|2
1731978980000|2024-11-19 01:16:20|4783.3|4781.3|4783.8|4781.8|4783.8|4781.8|4783.3|4781.3|0
1731978990000|2024-11-19 01:16:30|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|0
1731979000000|2024-11-19 01:16:40|4784.8|4782.8|4784.8|4782.8|4784.8|4782.8|4784.8|4782.8|39
1731979020000|2024-11-19 01:17:00|4785.3|4783.3|4784.8|4782.8|4785.3|4783.3|4784.8|4782.8|1
1731979070000|2024-11-19 01:17:50|4784.3|4782.3|4785.3|4783.3|4785.3|4783.3|4784.3|4782.3|1
1731979080000|2024-11-19 01:18:00|||||||||2
1731979100000|2024-11-19 01:18:20|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|3
1731979130000|2024-11-19 01:18:50|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.3|4783.3|2
1731979200000|2024-11-19 01:20:00|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731979240000|2024-11-19 01:20:40|4785.8|4783.8|4785.3|4783.3|4785.8|4783.8|4785.3|4783.3|6
1731979250000|2024-11-19 01:20:50|||||||||1
1731979260000|2024-11-19 01:21:00|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|9
1731979280000|2024-11-19 01:21:20|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|0
1731979300000|2024-11-19 01:21:40|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|12
1731979310000|2024-11-19 01:21:50|4784.8|4782.8|4785.3|4783.3|4785.3|4783.3|4784.8|4782.8|9
1731979360000|2024-11-19 01:22:40|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|4
1731979380000|2024-11-19 01:23:00|4783.8|4781.8|4783.8|4781.8|4783.8|4781.8|4783.8|4781.8|3
1731979390000|2024-11-19 01:23:10|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|4784.3|4782.3|0
1731979410000|2024-11-19 01:23:30|4784.8|4782.8|4784.8|4782.8|4784.8|4782.8|4784.8|4782.8|15
1731979420000|2024-11-19 01:23:40|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|0
1731979440000|2024-11-19 01:24:00|4785.8|4783.8|4786.3|4784.3|4786.3|4784.3|4785.8|4783.8|4
1731979460000|2024-11-19 01:24:20|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.3|4783.3|2
1731979480000|2024-11-19 01:24:40|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|0
1731979490000|2024-11-19 01:24:50|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|0
1731979500000|2024-11-19 01:25:00|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|2
1731979510000|2024-11-19 01:25:10|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|0
1731979530000|2024-11-19 01:25:30|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|0
1731979550000|2024-11-19 01:25:50|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|0
1731979560000|2024-11-19 01:26:00|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731979570000|2024-11-19 01:26:10|||||||||1
1731979590000|2024-11-19 01:26:30|4786.8|4784.8|4787.3|4785.3|4787.3|4785.3|4786.8|4784.8|3
1731979600000|2024-11-19 01:26:40|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|2
1731979650000|2024-11-19 01:27:30|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|1
1731979680000|2024-11-19 01:28:00|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|1
1731979700000|2024-11-19 01:28:20|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731979710000|2024-11-19 01:28:30|4785.8|4783.8|4785.3|4783.3|4785.8|4783.8|4785.3|4783.3|1
1731979720000|2024-11-19 01:28:40|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|0
1731979730000|2024-11-19 01:28:50|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|0
1731979740000|2024-11-19 01:29:00|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|1
1731979760000|2024-11-19 01:29:20|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|1
1731979780000|2024-11-19 01:29:40|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731979810000|2024-11-19 01:30:10|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|1
1731979820000|2024-11-19 01:30:20|4785.3|4783.3|4785.8|4783.8|4785.8|4783.8|4785.3|4783.3|0
1731979830000|2024-11-19 01:30:30|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|0
1731979840000|2024-11-19 01:30:40|4785.8|4783.8|4786.3|4784.3|4786.3|4784.3|4785.8|4783.8|1
1731979860000|2024-11-19 01:31:00|4785.8|4783.8|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|1
1731979870000|2024-11-19 01:31:10|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731979900000|2024-11-19 01:31:40|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.3|4783.3|0
1731979920000|2024-11-19 01:32:00|4785.3|4783.3|4784.8|4782.8|4785.3|4783.3|4784.8|4782.8|0
1731979930000|2024-11-19 01:32:10|4784.3|4782.3|4784.3|4782.3|4784.8|4782.8|4784.3|4782.3|0
1731979940000|2024-11-19 01:32:20|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|5
1731979980000|2024-11-19 01:33:00|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|6
1731979990000|2024-11-19 01:33:10|||||||||1
1731980020000|2024-11-19 01:33:40|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|11
1731980050000|2024-11-19 01:34:10|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|1
1731980060000|2024-11-19 01:34:20|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|2
1731980070000|2024-11-19 01:34:30|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731980080000|2024-11-19 01:34:40|4785.8|4783.8|4786.3|4784.3|4786.3|4784.3|4785.8|4783.8|0
1731980100000|2024-11-19 01:35:00|4785.8|4783.8|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|0
1731980120000|2024-11-19 01:35:20|4785.3|4783.3|4785.8|4783.8|4786.3|4784.3|4785.3|4783.3|1
1731980150000|2024-11-19 01:35:50|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731980170000|2024-11-19 01:36:10|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|4786.8|4784.8|0
1731980210000|2024-11-19 01:36:50|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731980230000|2024-11-19 01:37:10|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|2
1731980240000|2024-11-19 01:37:20|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|0
1731980250000|2024-11-19 01:37:30|4786.3|4784.3|4785.8|4783.8|4786.3|4784.3|4785.8|4783.8|1
1731980260000|2024-11-19 01:37:40|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731980280000|2024-11-19 01:38:00|4785.8|4783.8|4786.3|4784.3|4786.3|4784.3|4785.8|4783.8|0
1731980290000|2024-11-19 01:38:10|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|4785.3|4783.3|1
1731980300000|2024-11-19 01:38:20|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|2
1731980320000|2024-11-19 01:38:40|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|4785.8|4783.8|12
1731980340000|2024-11-19 01:39:00|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|0
1731980350000|2024-11-19 01:39:10|4785.3|4783.3|4786.3|4784.3|4786.3|4784.3|4785.3|4783.3|4
1731980360000|2024-11-19 01:39:20|||||||||2
1731980410000|2024-11-19 01:40:10|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4
1731980460000|2024-11-19 01:41:00|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|4786.3|4784.3|9
1731980470000|2024-11-19 01:41:10|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|1
1731980520000|2024-11-19 01:42:00|||||||||1
1731980560000|2024-11-19 01:42:40|||||||||1
1731980580000|2024-11-19 01:43:00|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|19
1731980590000|2024-11-19 01:43:10|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|1
1731980640000|2024-11-19 01:44:00|4788.3|4786.3|4787.8|4785.8|4788.3|4786.3|4787.8|4785.8|0
1731980670000|2024-11-19 01:44:30|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|0
1731980720000|2024-11-19 01:45:20|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|1
1731980730000|2024-11-19 01:45:30|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|4787.3|4785.3|0
1731980770000|2024-11-19 01:46:10|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|4787.8|4785.8|1
1731980780000|2024-11-19 01:46:20|4787.3|4785.3|4788.3|4786.3|4788.3|4786.3|4787.3|4785.3|8
1731980880000|2024-11-19 01:48:00|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|12
1731980950000|2024-11-19 01:49:10|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4
1731980970000|2024-11-19 01:49:30|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|1
1731981060000|2024-11-19 01:51:00|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|2
1731981070000|2024-11-19 01:51:10|||||||||1
1731981110000|2024-11-19 01:51:50|||||||||1
1731981140000|2024-11-19 01:52:20|||||||||9
1731981150000|2024-11-19 01:52:30|||||||||1
1731981180000|2024-11-19 01:53:00|4792.3|4790.3|4791.8|4789.8|4792.3|4790.3|4791.8|4789.8|12
1731981190000|2024-11-19 01:53:10|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|0
1731981200000|2024-11-19 01:53:20|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|2
1731981210000|2024-11-19 01:53:30|4792.3|4790.3|4791.8|4789.8|4792.3|4790.3|4791.8|4789.8|2
1731981230000|2024-11-19 01:53:50|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|83
1731981250000|2024-11-19 01:54:10|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|102
1731981260000|2024-11-19 01:54:20|||||||||1
1731981290000|2024-11-19 01:54:50|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|14
1731981300000|2024-11-19 01:55:00|4792.8|4790.8|4792.8|4790.8|4792.8|4790.8|4792.3|4790.3|6
1731981310000|2024-11-19 01:55:10|4792.3|4790.3|4792.8|4790.8|4792.8|4790.8|4792.3|4790.3|3
1731981320000|2024-11-19 01:55:20|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|0
1731981370000|2024-11-19 01:56:10|4792.8|4790.8|4793.3|4791.3|4793.3|4791.3|4792.8|4790.8|9
1731981380000|2024-11-19 01:56:20|||||||||1
1731981400000|2024-11-19 01:56:40|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|29
1731981410000|2024-11-19 01:56:50|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|2
1731981420000|2024-11-19 01:57:00|4792.8|4790.8|4792.8|4790.8|4792.8|4790.8|4792.8|4790.8|10
1731981430000|2024-11-19 01:57:10|4793.3|4791.3|4792.3|4790.3|4793.3|4791.3|4792.3|4790.3|3
1731981440000|2024-11-19 01:57:20|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|14
1731981450000|2024-11-19 01:57:30|4792.8|4790.8|4792.3|4790.3|4792.8|4790.8|4792.3|4790.3|2
1731981490000|2024-11-19 01:58:10|4791.8|4789.8|4792.3|4790.3|4792.3|4790.3|4791.3|4789.3|7
1731981500000|2024-11-19 01:58:20|||||||||1
1731981520000|2024-11-19 01:58:40|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|1
1731981530000|2024-11-19 01:58:50|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731981540000|2024-11-19 01:59:00|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|1
1731981560000|2024-11-19 01:59:20|4792.3|4790.3|4791.3|4789.3|4792.3|4790.3|4791.3|4789.3|2
1731981570000|2024-11-19 01:59:30|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|6
1731981580000|2024-11-19 01:59:40|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731981600000|2024-11-19 02:00:00|4791.8|4789.8|4792.3|4790.3|4792.3|4790.3|4791.8|4789.8|6
1731981620000|2024-11-19 02:00:20|4791.8|4789.8|4791.3|4789.3|4791.8|4789.8|4791.3|4789.3|1
1731981660000|2024-11-19 02:01:00|4792.3|4790.3|4791.3|4789.3|4792.3|4790.3|4791.3|4789.3|26
1731981720000|2024-11-19 02:02:00|||||||||1
1731981760000|2024-11-19 02:02:40|||||||||2
1731981790000|2024-11-19 02:03:10|4791.8|4789.8|4791.8|4789.8|4792.3|4790.3|4791.8|4789.8|2
1731981800000|2024-11-19 02:03:20|4792.3|4790.3|4791.8|4789.8|4792.3|4790.3|4791.8|4789.8|1
1731981810000|2024-11-19 02:03:30|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4791.8|4789.8|2
1731981820000|2024-11-19 02:03:40|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|0
1731981840000|2024-11-19 02:04:00|4792.3|4790.3|4791.8|4789.8|4792.3|4790.3|4791.3|4789.3|1
1731981850000|2024-11-19 02:04:10|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731981870000|2024-11-19 02:04:30|||||||||1
1731981900000|2024-11-19 02:05:00|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|1
1731981920000|2024-11-19 02:05:20|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|11
1731981930000|2024-11-19 02:05:30|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|1
1731981940000|2024-11-19 02:05:40|4791.8|4789.8|4792.3|4790.3|4792.3|4790.3|4791.8|4789.8|29
1731981950000|2024-11-19 02:05:50|4791.8|4789.8|4792.3|4790.3|4792.3|4790.3|4791.8|4789.8|0
1731981990000|2024-11-19 02:06:30|||||||||1
1731982010000|2024-11-19 02:06:50|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|3
1731982020000|2024-11-19 02:07:00|4792.3|4790.3|4791.8|4789.8|4792.3|4790.3|4791.8|4789.8|1
1731982040000|2024-11-19 02:07:20|4792.3|4790.3|4791.3|4789.3|4792.3|4790.3|4791.3|4789.3|1
1731982080000|2024-11-19 02:08:00|||||||||6
1731982090000|2024-11-19 02:08:10|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|3
1731982110000|2024-11-19 02:08:30|||||||||1
1731982120000|2024-11-19 02:08:40|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|9
1731982130000|2024-11-19 02:08:50|4789.8|4787.8|4789.8|4787.8|4790.3|4788.3|4789.8|4787.8|14
1731982140000|2024-11-19 02:09:00|4790.3|4788.3|4789.3|4787.3|4790.3|4788.3|4789.3|4787.3|1
1731982160000|2024-11-19 02:09:20|||||||||2
1731982190000|2024-11-19 02:09:50|||||||||1
1731982230000|2024-11-19 02:10:30|4789.8|4787.8|4789.8|4787.8|4790.3|4788.3|4789.8|4787.8|30
1731982240000|2024-11-19 02:10:40|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|0
1731982260000|2024-11-19 02:11:00|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|2
1731982270000|2024-11-19 02:11:10|4789.3|4787.3|4789.8|4787.8|4789.8|4787.8|4789.3|4787.3|14
1731982290000|2024-11-19 02:11:30|4790.3|4788.3|4789.8|4787.8|4790.3|4788.3|4789.8|4787.8|0
1731982300000|2024-11-19 02:11:40|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|0
1731982320000|2024-11-19 02:12:00|||||||||1
1731982380000|2024-11-19 02:13:00|||||||||1
1731982400000|2024-11-19 02:13:20|4788.3|4786.3|4788.8|4786.8|4789.3|4787.3|4788.3|4786.3|29
1731982410000|2024-11-19 02:13:30|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|4788.3|4786.3|0
1731982440000|2024-11-19 02:14:00|4788.8|4786.8|4788.8|4786.8|4789.3|4787.3|4788.8|4786.8|5
1731982450000|2024-11-19 02:14:10|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|0
1731982500000|2024-11-19 02:15:00|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|13
1731982510000|2024-11-19 02:15:10|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|0
1731982540000|2024-11-19 02:15:40|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|1
1731982550000|2024-11-19 02:15:50|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|4789.3|4787.3|0
1731982570000|2024-11-19 02:16:10|||||||||1
1731982580000|2024-11-19 02:16:20|||||||||1
1731982620000|2024-11-19 02:17:00|||||||||1
1731982670000|2024-11-19 02:17:50|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|4789.8|4787.8|10
1731982680000|2024-11-19 02:18:00|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|0
1731982700000|2024-11-19 02:18:20|||||||||1
1731982760000|2024-11-19 02:19:20|||||||||1
1731982790000|2024-11-19 02:19:50|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|6
1731982800000|2024-11-19 02:20:00|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4790.8|4788.8|7
1731982810000|2024-11-19 02:20:10|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|20
1731982830000|2024-11-19 02:20:30|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|4790.3|4788.3|1
1731982840000|2024-11-19 02:20:40|||||||||1
1731982850000|2024-11-19 02:20:50|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|1
1731982860000|2024-11-19 02:21:00|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|13
1731982890000|2024-11-19 02:21:30|4791.3|4789.3|4790.3|4788.3|4791.3|4789.3|4790.3|4788.3|1
1731982940000|2024-11-19 02:22:20|||||||||1
1731982950000|2024-11-19 02:22:30|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|1
1731982980000|2024-11-19 02:23:00|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4790.8|4788.8|2
1731983000000|2024-11-19 02:23:20|||||||||1
1731983010000|2024-11-19 02:23:30|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|1
1731983020000|2024-11-19 02:23:40|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731983040000|2024-11-19 02:24:00|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|3
1731983050000|2024-11-19 02:24:10|||||||||1
1731983070000|2024-11-19 02:24:30|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|3
1731983080000|2024-11-19 02:24:40|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|1
1731983120000|2024-11-19 02:25:20|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|2
1731983140000|2024-11-19 02:25:40|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731983160000|2024-11-19 02:26:00|4791.8|4789.8|4791.3|4789.3|4792.3|4790.3|4791.3|4789.3|3
1731983170000|2024-11-19 02:26:10|4791.8|4789.8|4791.3|4789.3|4791.8|4789.8|4791.3|4789.3|0
1731983180000|2024-11-19 02:26:20|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|0
1731983190000|2024-11-19 02:26:30|4791.3|4789.3|4791.8|4789.8|4791.8|4789.8|4791.3|4789.3|1
1731983220000|2024-11-19 02:27:00|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4791.8|4789.8|2
1731983230000|2024-11-19 02:27:10|4791.8|4789.8|4791.3|4789.3|4791.8|4789.8|4791.3|4789.3|0
1731983260000|2024-11-19 02:27:40|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|1
1731983270000|2024-11-19 02:27:50|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|0
1731983280000|2024-11-19 02:28:00|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4
1731983340000|2024-11-19 02:29:00|4792.3|4790.3|4791.3|4789.3|4792.3|4790.3|4791.3|4789.3|3
1731983350000|2024-11-19 02:29:10|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|1
1731983360000|2024-11-19 02:29:20|4791.3|4789.3|4790.8|4788.8|4791.3|4789.3|4790.8|4788.8|1
1731983370000|2024-11-19 02:29:30|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731983380000|2024-11-19 02:29:40|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|0
1731983400000|2024-11-19 02:30:00|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731983410000|2024-11-19 02:30:10|||||||||7
1731983420000|2024-11-19 02:30:20|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|4790.8|4788.8|1
1731983430000|2024-11-19 02:30:30|4790.3|4788.3|4791.3|4789.3|4791.3|4789.3|4790.3|4788.3|5
1731983440000|2024-11-19 02:30:40|||||||||19
1731983480000|2024-11-19 02:31:20|4792.3|4790.3|4791.3|4789.3|4792.3|4790.3|4791.3|4789.3|17
1731983490000|2024-11-19 02:31:30|||||||||1
1731983530000|2024-11-19 02:32:10|4791.8|4789.8|4792.3|4790.3|4792.3|4790.3|4791.8|4789.8|2
1731983540000|2024-11-19 02:32:20|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|1
1731983550000|2024-11-19 02:32:30|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731983590000|2024-11-19 02:33:10|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4791.8|4789.8|2
1731983630000|2024-11-19 02:33:50|4792.8|4790.8|4792.8|4790.8|4793.3|4791.3|4792.8|4790.8|11
1731983650000|2024-11-19 02:34:10|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|0
1731983680000|2024-11-19 02:34:40|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|1
1731983690000|2024-11-19 02:34:50|4791.3|4789.3|4791.8|4789.8|4791.8|4789.8|4791.3|4789.3|2
1731983700000|2024-11-19 02:35:00|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|1
1731983710000|2024-11-19 02:35:10|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.3|4789.3|0
1731983720000|2024-11-19 02:35:20|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|4791.3|4789.3|0
1731983790000|2024-11-19 02:36:30|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|2
1731983860000|2024-11-19 02:37:40|||||||||1
1731983880000|2024-11-19 02:38:00|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4
1731983900000|2024-11-19 02:38:20|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4791.8|4789.8|0
1731983920000|2024-11-19 02:38:40|||||||||1
1731983930000|2024-11-19 02:38:50|||||||||1
1731983950000|2024-11-19 02:39:10|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|0
1731983960000|2024-11-19 02:39:20|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|0
1731984040000|2024-11-19 02:40:40|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|4791.8|4789.8|1
1731984050000|2024-11-19 02:40:50|4791.3|4789.3|4792.3|4790.3|4792.3|4790.3|4791.3|4789.3|1
1731984100000|2024-11-19 02:41:40|4792.8|4790.8|4792.8|4790.8|4792.8|4790.8|4792.8|4790.8|4
1731984150000|2024-11-19 02:42:30|4792.3|4790.3|4792.8|4790.8|4792.8|4790.8|4792.3|4790.3|1
1731984160000|2024-11-19 02:42:40|4793.3|4791.3|4792.8|4790.8|4793.3|4791.3|4792.3|4790.3|3
1731984180000|2024-11-19 02:43:00|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|0
1731984250000|2024-11-19 02:44:10|||||||||1
1731984280000|2024-11-19 02:44:40|4791.8|4789.8|4791.3|4789.3|4791.8|4789.8|4791.3|4789.3|4
1731984330000|2024-11-19 02:45:30|||||||||1
1731984360000|2024-11-19 02:46:00|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|14
1731984370000|2024-11-19 02:46:10|||||||||1
1731984420000|2024-11-19 02:47:00|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|7
1731984450000|2024-11-19 02:47:30|||||||||1
1731984460000|2024-11-19 02:47:40|||||||||1
1731984480000|2024-11-19 02:48:00|||||||||1
1731984500000|2024-11-19 02:48:20|||||||||1
1731984510000|2024-11-19 02:48:30|||||||||1
1731984520000|2024-11-19 02:48:40|||||||||1
1731984540000|2024-11-19 02:49:00|||||||||1
1731984560000|2024-11-19 02:49:20|||||||||1
1731984570000|2024-11-19 02:49:30|4792.8|4790.8|4792.8|4790.8|4792.8|4790.8|4792.8|4790.8|4
1731984610000|2024-11-19 02:50:10|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|4792.3|4790.3|0
1731984660000|2024-11-19 02:51:00|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|12
1731984690000|2024-11-19 02:51:30|||||||||1
1731984740000|2024-11-19 02:52:20|4792.8|4790.8|4793.3|4791.3|4793.3|4791.3|4792.8|4790.8|1
1731984760000|2024-11-19 02:52:40|||||||||1
1731984800000|2024-11-19 02:53:20|4793.8|4791.8|4793.8|4791.8|4793.8|4791.8|4793.8|4791.8|3
1731984810000|2024-11-19 02:53:30|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|0
1731984820000|2024-11-19 02:53:40|4793.8|4791.8|4793.8|4791.8|4793.8|4791.8|4793.8|4791.8|11
1731984840000|2024-11-19 02:54:00|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|4793.3|4791.3|1
1731984890000|2024-11-19 02:54:50|||||||||1
1731985020000|2024-11-19 02:57:00|||||||||1
1731985140000|2024-11-19 02:59:00|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|18
1731985150000|2024-11-19 02:59:10|||||||||1
1731985170000|2024-11-19 02:59:30|||||||||2
1731985180000|2024-11-19 02:59:40|||||||||1
1731985200000|2024-11-19 03:00:00|||||||||1
1731985210000|2024-11-19 03:00:10|||||||||1
1731985240000|2024-11-19 03:00:40|||||||||1
1731985300000|2024-11-19 03:01:40|||||||||1
1731985310000|2024-11-19 03:01:50|||||||||1
1731985330000|2024-11-19 03:02:10|||||||||1
1731985350000|2024-11-19 03:02:30|||||||||1
1731985360000|2024-11-19 03:02:40|||||||||1
1731985380000|2024-11-19 03:03:00|4794.8|4792.8|4794.8|4792.8|4794.8|4792.8|4794.3|4792.3|27
1731985390000|2024-11-19 03:03:10|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|1
1731985400000|2024-11-19 03:03:20|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|4794.3|4792.3|5
1731985410000|2024-11-19 03:03:30|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|3
1731985420000|2024-11-19 03:03:40|4796.3|4794.3|4796.3|4794.3|4796.3|4794.3|4796.3|4794.3|1
1731985440000|2024-11-19 03:04:00|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|4795.3|4793.3|12
1731985500000|2024-11-19 03:05:00|||||||||1
1731985530000|2024-11-19 03:05:30|||||||||1
1731985590000|2024-11-19 03:06:30|||||||||4
1731985620000|2024-11-19 03:07:00|4796.3|4794.3|4795.8|4793.8|4796.3|4794.3|4795.8|4793.8|15
1731985630000|2024-11-19 03:07:10|4796.3|4794.3|4796.3|4794.3|4796.3|4794.3|4795.8|4793.8|1
1731985640000|2024-11-19 03:07:20|||||||||2
1731985660000|2024-11-19 03:07:40|||||||||1
1731985680000|2024-11-19 03:08:00|||||||||1
1731985690000|2024-11-19 03:08:10|||||||||1
1731985700000|2024-11-19 03:08:20|||||||||1
1731985710000|2024-11-19 03:08:30|||||||||2
1731985740000|2024-11-19 03:09:00|||||||||2
1731985750000|2024-11-19 03:09:10|||||||||1
1731985800000|2024-11-19 03:10:00|||||||||1
1731985860000|2024-11-19 03:11:00|||||||||3
1731985870000|2024-11-19 03:11:10|||||||||1
1731985960000|2024-11-19 03:12:40|||||||||1
1731985970000|2024-11-19 03:12:50|||||||||1
1731986020000|2024-11-19 03:13:40|||||||||1
1731986060000|2024-11-19 03:14:20|||||||||1
1731986090000|2024-11-19 03:14:50|||||||||1
1731986170000|2024-11-19 03:16:10|4797.3|4795.3|4796.3|4794.3|4797.3|4795.3|4796.3|4794.3|446
1731986200000|2024-11-19 03:16:40|4797.3|4795.3|4798.3|4796.3|4798.3|4796.3|4797.3|4795.3|28
1731986210000|2024-11-19 03:16:50|||||||||1
1731986220000|2024-11-19 03:17:00|4797.3|4795.3|4798.3|4796.3|4798.3|4796.3|4797.3|4795.3|63
1731986230000|2024-11-19 03:17:10|4798.8|4796.8|4799.3|4797.3|4799.3|4797.3|4798.8|4796.8|5
1731986240000|2024-11-19 03:17:20|||||||||4
1731986260000|2024-11-19 03:17:40|||||||||1
1731986290000|2024-11-19 03:18:10|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|158
1731986300000|2024-11-19 03:18:20|||||||||2
1731986310000|2024-11-19 03:18:30|||||||||1
1731986340000|2024-11-19 03:19:00|4801.3|4799.3|4802.3|4800.3|4802.3|4800.3|4801.3|4799.3|10
1731986350000|2024-11-19 03:19:10|||||||||2
1731986360000|2024-11-19 03:19:20|4803.3|4801.3|4802.3|4800.3|4803.3|4801.3|4802.3|4800.3|68
1731986370000|2024-11-19 03:19:30|||||||||1
1731986380000|2024-11-19 03:19:40|||||||||1
1731986390000|2024-11-19 03:19:50|4802.8|4800.8|4802.3|4800.3|4802.8|4800.8|4802.3|4800.3|13
1731986400000|2024-11-19 03:20:00|||||||||22
1731986410000|2024-11-19 03:20:10|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.3|4799.3|52
1731986420000|2024-11-19 03:20:20|4801.3|4799.3|4800.8|4798.8|4801.3|4799.3|4800.3|4798.3|51
1731986440000|2024-11-19 03:20:40|4800.3|4798.3|4800.8|4798.8|4800.8|4798.8|4800.3|4798.3|12
1731986460000|2024-11-19 03:21:00|4801.3|4799.3|4801.8|4799.8|4801.8|4799.8|4801.3|4799.3|1
1731986470000|2024-11-19 03:21:10|4802.3|4800.3|4801.8|4799.8|4802.3|4800.3|4801.8|4799.8|1
1731986490000|2024-11-19 03:21:30|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|2
1731986560000|2024-11-19 03:22:40|||||||||1
1731986590000|2024-11-19 03:23:10|||||||||1
1731986600000|2024-11-19 03:23:20|||||||||3
1731986620000|2024-11-19 03:23:40|||||||||1
1731986630000|2024-11-19 03:23:50|||||||||1
1731986680000|2024-11-19 03:24:40|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|25
1731986700000|2024-11-19 03:25:00|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|1
1731986720000|2024-11-19 03:25:20|4799.8|4797.8|4799.8|4797.8|4800.3|4798.3|4799.8|4797.8|20
1731986750000|2024-11-19 03:25:50|4800.3|4798.3|4801.3|4799.3|4801.3|4799.3|4800.3|4798.3|2
1731986760000|2024-11-19 03:26:00|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4
1731986770000|2024-11-19 03:26:10|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|68
1731986850000|2024-11-19 03:27:30|||||||||1
1731986860000|2024-11-19 03:27:40|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|12
1731986870000|2024-11-19 03:27:50|||||||||1
1731986890000|2024-11-19 03:28:10|||||||||11
1731986930000|2024-11-19 03:28:50|||||||||1
1731986950000|2024-11-19 03:29:10|||||||||1
1731986960000|2024-11-19 03:29:20|||||||||2
1731986980000|2024-11-19 03:29:40|||||||||1
1731987000000|2024-11-19 03:30:00|||||||||5
1731987010000|2024-11-19 03:30:10|||||||||1
1731987040000|2024-11-19 03:30:40|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|22
1731987050000|2024-11-19 03:30:50|||||||||5
1731987070000|2024-11-19 03:31:10|||||||||1
1731987110000|2024-11-19 03:31:50|4804.3|4802.3|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|94
1731987120000|2024-11-19 03:32:00|4804.8|4802.8|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|8
1731987140000|2024-11-19 03:32:20|||||||||2
1731987160000|2024-11-19 03:32:40|||||||||1
1731987170000|2024-11-19 03:32:50|||||||||1
1731987180000|2024-11-19 03:33:00|4804.8|4802.8|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|31
1731987190000|2024-11-19 03:33:10|||||||||1
1731987210000|2024-11-19 03:33:30|4803.8|4801.8|4803.3|4801.3|4803.8|4801.8|4803.3|4801.3|55
1731987220000|2024-11-19 03:33:40|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|3
1731987230000|2024-11-19 03:33:50|||||||||1
1731987240000|2024-11-19 03:34:00|4804.8|4802.8|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|7
1731987250000|2024-11-19 03:34:10|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|2
1731987260000|2024-11-19 03:34:20|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|3
1731987270000|2024-11-19 03:34:30|||||||||1
1731987290000|2024-11-19 03:34:50|||||||||2
1731987300000|2024-11-19 03:35:00|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|49
1731987340000|2024-11-19 03:35:40|||||||||1
1731987370000|2024-11-19 03:36:10|||||||||1
1731987400000|2024-11-19 03:36:40|||||||||3
1731987420000|2024-11-19 03:37:00|||||||||11
1731987430000|2024-11-19 03:37:10|||||||||1
1731987440000|2024-11-19 03:37:20|||||||||1
1731987460000|2024-11-19 03:37:40|||||||||1
1731987490000|2024-11-19 03:38:10|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|5
1731987510000|2024-11-19 03:38:30|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|1
1731987540000|2024-11-19 03:39:00|||||||||3
1731987550000|2024-11-19 03:39:10|||||||||3
1731987560000|2024-11-19 03:39:20|||||||||1
1731987570000|2024-11-19 03:39:30|||||||||1
1731987590000|2024-11-19 03:39:50|||||||||1
1731987620000|2024-11-19 03:40:20|||||||||1
1731987650000|2024-11-19 03:40:50|||||||||2
1731987660000|2024-11-19 03:41:00|||||||||2
1731987670000|2024-11-19 03:41:10|||||||||2
1731987680000|2024-11-19 03:41:20|||||||||1
1731987690000|2024-11-19 03:41:30|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|6
1731987700000|2024-11-19 03:41:40|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|20
1731987730000|2024-11-19 03:42:10|||||||||1
1731987780000|2024-11-19 03:43:00|||||||||2
1731987820000|2024-11-19 03:43:40|4804.8|4802.8|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|7
1731987840000|2024-11-19 03:44:00|||||||||2
1731987860000|2024-11-19 03:44:20|||||||||1
1731987890000|2024-11-19 03:44:50|||||||||1
1731987910000|2024-11-19 03:45:10|||||||||2
1731987940000|2024-11-19 03:45:40|||||||||2
1731987960000|2024-11-19 03:46:00|||||||||3
1731987970000|2024-11-19 03:46:10|||||||||1
1731988000000|2024-11-19 03:46:40|||||||||1
1731988020000|2024-11-19 03:47:00|||||||||3
1731988050000|2024-11-19 03:47:30|||||||||3
1731988060000|2024-11-19 03:47:40|||||||||1
1731988090000|2024-11-19 03:48:10|||||||||1
1731988120000|2024-11-19 03:48:40|||||||||1
1731988130000|2024-11-19 03:48:50|4804.3|4802.3|4805.3|4803.3|4805.3|4803.3|4804.3|4802.3|28
1731988150000|2024-11-19 03:49:10|||||||||1
1731988200000|2024-11-19 03:50:00|||||||||1
1731988210000|2024-11-19 03:50:10|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|374
1731988220000|2024-11-19 03:50:20|||||||||24
1731988230000|2024-11-19 03:50:30|||||||||6
1731988240000|2024-11-19 03:50:40|||||||||2
1731988250000|2024-11-19 03:50:50|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|34
1731988260000|2024-11-19 03:51:00|||||||||4
1731988270000|2024-11-19 03:51:10|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|50
1731988280000|2024-11-19 03:51:20|||||||||6
1731988290000|2024-11-19 03:51:30|||||||||18
1731988300000|2024-11-19 03:51:40|||||||||2
1731988310000|2024-11-19 03:51:50|4808.3|4806.3|4808.8|4806.8|4808.8|4806.8|4808.3|4806.3|51
1731988320000|2024-11-19 03:52:00|4809.3|4807.3|4808.8|4806.8|4809.3|4807.3|4808.8|4806.8|21
1731988330000|2024-11-19 03:52:10|4808.3|4806.3|4809.3|4807.3|4809.3|4807.3|4808.3|4806.3|5
1731988340000|2024-11-19 03:52:20|||||||||3
1731988350000|2024-11-19 03:52:30|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|12
1731988360000|2024-11-19 03:52:40|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|6
1731988380000|2024-11-19 03:53:00|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4
1731988390000|2024-11-19 03:53:10|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|4808.8|4806.8|15
1731988420000|2024-11-19 03:53:40|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|2
1731988430000|2024-11-19 03:53:50|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|115
1731988440000|2024-11-19 03:54:00|||||||||1
1731988470000|2024-11-19 03:54:30|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|17
1731988500000|2024-11-19 03:55:00|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|6
1731988510000|2024-11-19 03:55:10|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731988520000|2024-11-19 03:55:20|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|1
1731988530000|2024-11-19 03:55:30|4807.3|4805.3|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|3
1731988550000|2024-11-19 03:55:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|1
1731988560000|2024-11-19 03:56:00|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|12
1731988580000|2024-11-19 03:56:20|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|125
1731988590000|2024-11-19 03:56:30|||||||||1
1731988600000|2024-11-19 03:56:40|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|10
1731988610000|2024-11-19 03:56:50|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|20
1731988670000|2024-11-19 03:57:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|16
1731988680000|2024-11-19 03:58:00|4806.8|4804.8|4806.3|4804.3|4806.8|4804.8|4806.3|4804.3|12
1731988740000|2024-11-19 03:59:00|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|3
1731988760000|2024-11-19 03:59:20|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|2
1731988780000|2024-11-19 03:59:40|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731988800000|2024-11-19 04:00:00|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|2
1731988810000|2024-11-19 04:00:10|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|0
1731988820000|2024-11-19 04:00:20|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731988860000|2024-11-19 04:01:00|||||||||1
1731988920000|2024-11-19 04:02:00|||||||||2
1731988930000|2024-11-19 04:02:10|4806.3|4804.3|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|5
1731988980000|2024-11-19 04:03:00|4805.8|4803.8|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|3
1731989010000|2024-11-19 04:03:30|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|2
1731989030000|2024-11-19 04:03:50|4805.3|4803.3|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|1
1731989040000|2024-11-19 04:04:00|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|2
1731989050000|2024-11-19 04:04:10|4805.3|4803.3|4805.3|4803.3|4805.8|4803.8|4805.3|4803.3|9
1731989150000|2024-11-19 04:05:50|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|81
1731989160000|2024-11-19 04:06:00|||||||||1
1731989170000|2024-11-19 04:06:10|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|14
1731989180000|2024-11-19 04:06:20|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731989220000|2024-11-19 04:07:00|||||||||1
1731989230000|2024-11-19 04:07:10|||||||||1
1731989280000|2024-11-19 04:08:00|||||||||1
1731989300000|2024-11-19 04:08:20|||||||||4
1731989320000|2024-11-19 04:08:40|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|24
1731989340000|2024-11-19 04:09:00|||||||||1
1731989350000|2024-11-19 04:09:10|4806.3|4804.3|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|1
1731989370000|2024-11-19 04:09:30|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|0
1731989380000|2024-11-19 04:09:40|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|24
1731989390000|2024-11-19 04:09:50|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|1
1731989400000|2024-11-19 04:10:00|4805.3|4803.3|4804.8|4802.8|4805.3|4803.3|4804.8|4802.8|2
1731989410000|2024-11-19 04:10:10|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731989420000|2024-11-19 04:10:20|||||||||10
1731989480000|2024-11-19 04:11:20|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|5
1731989530000|2024-11-19 04:12:10|4804.8|4802.8|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|3
1731989560000|2024-11-19 04:12:40|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|3
1731989570000|2024-11-19 04:12:50|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|20
1731989580000|2024-11-19 04:13:00|4807.3|4805.3|4807.8|4805.8|4807.8|4805.8|4807.3|4805.3|148
1731989600000|2024-11-19 04:13:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|2
1731989640000|2024-11-19 04:14:00|4807.8|4805.8|4808.3|4806.3|4808.3|4806.3|4807.8|4805.8|6
1731989650000|2024-11-19 04:14:10|||||||||3
1731989680000|2024-11-19 04:14:40|||||||||2
1731989700000|2024-11-19 04:15:00|||||||||1
1731989720000|2024-11-19 04:15:20|||||||||9
1731989730000|2024-11-19 04:15:30|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|75
1731989740000|2024-11-19 04:15:40|||||||||1
1731989750000|2024-11-19 04:15:50|||||||||1
1731989760000|2024-11-19 04:16:00|||||||||1
1731989780000|2024-11-19 04:16:20|4807.3|4805.3|4807.8|4805.8|4807.8|4805.8|4807.3|4805.3|101
1731989800000|2024-11-19 04:16:40|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|1
1731989860000|2024-11-19 04:17:40|||||||||4
1731989870000|2024-11-19 04:17:50|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|77
1731989880000|2024-11-19 04:18:00|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4807.8|4805.8|2
1731989900000|2024-11-19 04:18:20|||||||||1
1731989920000|2024-11-19 04:18:40|||||||||53
1731989960000|2024-11-19 04:19:20|4808.8|4806.8|4808.8|4806.8|4809.3|4807.3|4808.8|4806.8|10
1731990000000|2024-11-19 04:20:00|4809.3|4807.3|4808.8|4806.8|4809.3|4807.3|4808.8|4806.8|2
1731990020000|2024-11-19 04:20:20|4809.3|4807.3|4809.3|4807.3|4809.3|4807.3|4808.3|4806.3|10
1731990040000|2024-11-19 04:20:40|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|51
1731990080000|2024-11-19 04:21:20|||||||||3
1731990090000|2024-11-19 04:21:30|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|12
1731990100000|2024-11-19 04:21:40|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|4807.8|4805.8|2
1731990120000|2024-11-19 04:22:00|4808.3|4806.3|4807.3|4805.3|4808.3|4806.3|4807.3|4805.3|12
1731990140000|2024-11-19 04:22:20|||||||||21
1731990160000|2024-11-19 04:22:40|||||||||2
1731990180000|2024-11-19 04:23:00|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|8
1731990190000|2024-11-19 04:23:10|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731990220000|2024-11-19 04:23:40|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|1
1731990230000|2024-11-19 04:23:50|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.8|4803.8|4
1731990290000|2024-11-19 04:24:50|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|9
1731990300000|2024-11-19 04:25:00|||||||||1
1731990320000|2024-11-19 04:25:20|||||||||4
1731990340000|2024-11-19 04:25:40|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|1
1731990350000|2024-11-19 04:25:50|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|1
1731990360000|2024-11-19 04:26:00|4805.8|4803.8|4806.3|4804.3|4806.3|4804.3|4805.3|4803.3|19
1731990420000|2024-11-19 04:27:00|||||||||1
1731990450000|2024-11-19 04:27:30|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|7
1731990470000|2024-11-19 04:27:50|||||||||1
1731990510000|2024-11-19 04:28:30|||||||||4
1731990550000|2024-11-19 04:29:10|||||||||3
1731990600000|2024-11-19 04:30:00|||||||||7
1731990610000|2024-11-19 04:30:10|||||||||1
1731990680000|2024-11-19 04:31:20|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|26
1731990700000|2024-11-19 04:31:40|4806.8|4804.8|4807.3|4805.3|4807.3|4805.3|4806.8|4804.8|5
1731990710000|2024-11-19 04:31:50|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|0
1731990720000|2024-11-19 04:32:00|4806.3|4804.3|4806.8|4804.8|4806.8|4804.8|4806.3|4804.3|3
1731990730000|2024-11-19 04:32:10|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731990740000|2024-11-19 04:32:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|3
1731990780000|2024-11-19 04:33:00|||||||||2
1731990800000|2024-11-19 04:33:20|||||||||1
1731990880000|2024-11-19 04:34:40|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|3
1731990920000|2024-11-19 04:35:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|52
1731990960000|2024-11-19 04:36:00|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|42
1731990970000|2024-11-19 04:36:10|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|6
1731990990000|2024-11-19 04:36:30|4806.3|4804.3|4805.3|4803.3|4806.3|4804.3|4805.3|4803.3|1
1731991020000|2024-11-19 04:37:00|4805.8|4803.8|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|2
1731991030000|2024-11-19 04:37:10|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|1
1731991090000|2024-11-19 04:38:10|||||||||1
1731991160000|2024-11-19 04:39:20|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|4807.3|4805.3|98
1731991170000|2024-11-19 04:39:30|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|4808.3|4806.3|22
1731991180000|2024-11-19 04:39:40|||||||||5
1731991200000|2024-11-19 04:40:00|||||||||1
1731991310000|2024-11-19 04:41:50|4807.8|4805.8|4807.8|4805.8|4808.3|4806.3|4807.8|4805.8|67
1731991320000|2024-11-19 04:42:00|4808.3|4806.3|4807.3|4805.3|4808.3|4806.3|4807.3|4805.3|1
1731991390000|2024-11-19 04:43:10|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|27
1731991400000|2024-11-19 04:43:20|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|4806.8|4804.8|1
1731991420000|2024-11-19 04:43:40|4807.3|4805.3|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|9
1731991440000|2024-11-19 04:44:00|4807.3|4805.3|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|1
1731991500000|2024-11-19 04:45:00|4807.3|4805.3|4806.8|4804.8|4807.3|4805.3|4806.8|4804.8|1
1731991520000|2024-11-19 04:45:20|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|4806.3|4804.3|0
1731991550000|2024-11-19 04:45:50|4805.8|4803.8|4805.8|4803.8|4806.3|4804.3|4805.8|4803.8|3
1731991580000|2024-11-19 04:46:20|4805.3|4803.3|4805.8|4803.8|4805.8|4803.8|4805.3|4803.3|4
1731991610000|2024-11-19 04:46:50|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|7
1731991620000|2024-11-19 04:47:00|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|16
1731991630000|2024-11-19 04:47:10|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731991690000|2024-11-19 04:48:10|4804.8|4802.8|4805.3|4803.3|4805.3|4803.3|4804.8|4802.8|8
1731991700000|2024-11-19 04:48:20|||||||||2
1731991740000|2024-11-19 04:49:00|||||||||2
1731991750000|2024-11-19 04:49:10|4804.8|4802.8|4804.3|4802.3|4804.8|4802.8|4804.3|4802.3|5
1731991760000|2024-11-19 04:49:20|||||||||1
1731991780000|2024-11-19 04:49:40|||||||||1
1731991800000|2024-11-19 04:50:00|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4
1731991820000|2024-11-19 04:50:20|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731991830000|2024-11-19 04:50:30|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|0
1731991860000|2024-11-19 04:51:00|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|2
1731991870000|2024-11-19 04:51:10|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|7
1731991880000|2024-11-19 04:51:20|4803.8|4801.8|4803.3|4801.3|4804.3|4802.3|4803.3|4801.3|2
1731991900000|2024-11-19 04:51:40|4802.8|4800.8|4801.8|4799.8|4802.8|4800.8|4801.8|4799.8|2
1731991910000|2024-11-19 04:51:50|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|0
1731991920000|2024-11-19 04:52:00|4801.8|4799.8|4801.3|4799.3|4801.8|4799.8|4801.3|4799.3|10
1731991930000|2024-11-19 04:52:10|4801.8|4799.8|4801.3|4799.3|4802.3|4800.3|4801.3|4799.3|25
1731991940000|2024-11-19 04:52:20|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|3
1731991950000|2024-11-19 04:52:30|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|1
1731991990000|2024-11-19 04:53:10|||||||||2
1731992020000|2024-11-19 04:53:40|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|1
1731992050000|2024-11-19 04:54:10|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|1
1731992060000|2024-11-19 04:54:20|||||||||6
1731992070000|2024-11-19 04:54:30|4801.8|4799.8|4801.8|4799.8|4802.3|4800.3|4801.8|4799.8|2
1731992090000|2024-11-19 04:54:50|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|1
1731992100000|2024-11-19 04:55:00|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|1
1731992120000|2024-11-19 04:55:20|4802.3|4800.3|4801.8|4799.8|4802.3|4800.3|4801.8|4799.8|2
1731992160000|2024-11-19 04:56:00|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|1
1731992250000|2024-11-19 04:57:30|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|8
1731992260000|2024-11-19 04:57:40|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|1
1731992300000|2024-11-19 04:58:20|||||||||1
1731992380000|2024-11-19 04:59:40|||||||||1
1731992440000|2024-11-19 05:00:40|||||||||2
1731992450000|2024-11-19 05:00:50|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|10
1731992460000|2024-11-19 05:01:00|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|0
1731992500000|2024-11-19 05:01:40|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|8
1731992510000|2024-11-19 05:01:50|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|1
1731992530000|2024-11-19 05:02:10|4801.8|4799.8|4801.8|4799.8|4802.3|4800.3|4801.8|4799.8|7
1731992540000|2024-11-19 05:02:20|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|0
1731992560000|2024-11-19 05:02:40|||||||||1
1731992570000|2024-11-19 05:02:50|4803.3|4801.3|4802.3|4800.3|4803.3|4801.3|4802.3|4800.3|10
1731992640000|2024-11-19 05:04:00|||||||||7
1731992650000|2024-11-19 05:04:10|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|9
1731992770000|2024-11-19 05:06:10|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|6
1731992780000|2024-11-19 05:06:20|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|0
1731992800000|2024-11-19 05:06:40|4800.8|4798.8|4801.3|4799.3|4801.3|4799.3|4800.8|4798.8|0
1731992810000|2024-11-19 05:06:50|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|2
1731992820000|2024-11-19 05:07:00|4800.3|4798.3|4800.8|4798.8|4801.3|4799.3|4800.3|4798.3|2
1731992830000|2024-11-19 05:07:10|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|0
1731992840000|2024-11-19 05:07:20|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|0
1731992860000|2024-11-19 05:07:40|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|1
1731992870000|2024-11-19 05:07:50|||||||||2
1731992880000|2024-11-19 05:08:00|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|6
1731992890000|2024-11-19 05:08:10|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|11
1731992900000|2024-11-19 05:08:20|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|0
1731992910000|2024-11-19 05:08:30|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|21
1731992930000|2024-11-19 05:08:50|||||||||5
1731992940000|2024-11-19 05:09:00|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|3
1731992950000|2024-11-19 05:09:10|||||||||5
1731992980000|2024-11-19 05:09:40|||||||||80
1731993000000|2024-11-19 05:10:00|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|15
1731993030000|2024-11-19 05:10:30|||||||||15
1731993040000|2024-11-19 05:10:40|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|12
1731993050000|2024-11-19 05:10:50|||||||||9
1731993060000|2024-11-19 05:11:00|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|42
1731993070000|2024-11-19 05:11:10|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|0
1731993110000|2024-11-19 05:11:50|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|2
1731993120000|2024-11-19 05:12:00|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|2
1731993130000|2024-11-19 05:12:10|4799.3|4797.3|4799.8|4797.8|4799.8|4797.8|4799.3|4797.3|7
1731993140000|2024-11-19 05:12:20|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|0
1731993230000|2024-11-19 05:13:50|||||||||2
1731993260000|2024-11-19 05:14:20|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|5
1731993270000|2024-11-19 05:14:30|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|5
1731993290000|2024-11-19 05:14:50|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|2
1731993320000|2024-11-19 05:15:20|||||||||1
1731993340000|2024-11-19 05:15:40|4800.8|4798.8|4801.3|4799.3|4801.3|4799.3|4800.8|4798.8|10
1731993380000|2024-11-19 05:16:20|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|12
1731993390000|2024-11-19 05:16:30|||||||||2
1731993410000|2024-11-19 05:16:50|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|3
1731993420000|2024-11-19 05:17:00|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|7
1731993430000|2024-11-19 05:17:10|||||||||16
1731993440000|2024-11-19 05:17:20|||||||||30
1731993450000|2024-11-19 05:17:30|4798.3|4796.3|4799.3|4797.3|4799.3|4797.3|4798.3|4796.3|23
1731993470000|2024-11-19 05:17:50|||||||||23
1731993480000|2024-11-19 05:18:00|||||||||8
1731993630000|2024-11-19 05:20:30|4800.3|4798.3|4799.8|4797.8|4800.3|4798.3|4799.8|4797.8|20
1731993660000|2024-11-19 05:21:00|4800.3|4798.3|4799.3|4797.3|4800.3|4798.3|4799.3|4797.3|2
1731993700000|2024-11-19 05:21:40|||||||||43
1731993770000|2024-11-19 05:22:50|||||||||2
1731993840000|2024-11-19 05:24:00|||||||||1
1731993870000|2024-11-19 05:24:30|||||||||7
1731993890000|2024-11-19 05:24:50|||||||||3
1731993900000|2024-11-19 05:25:00|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|11
1731993910000|2024-11-19 05:25:10|||||||||1
1731993980000|2024-11-19 05:26:20|||||||||1
1731993990000|2024-11-19 05:26:30|4801.3|4799.3|4800.8|4798.8|4801.3|4799.3|4800.8|4798.8|22
1731994000000|2024-11-19 05:26:40|4800.3|4798.3|4800.8|4798.8|4800.8|4798.8|4800.3|4798.3|6
1731994020000|2024-11-19 05:27:00|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|2
1731994060000|2024-11-19 05:27:40|||||||||1
1731994070000|2024-11-19 05:27:50|||||||||2
1731994080000|2024-11-19 05:28:00|||||||||4
1731994100000|2024-11-19 05:28:20|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|9
1731994110000|2024-11-19 05:28:30|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|16
1731994120000|2024-11-19 05:28:40|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|0
1731994140000|2024-11-19 05:29:00|||||||||1
1731994160000|2024-11-19 05:29:20|4800.8|4798.8|4800.8|4798.8|4801.3|4799.3|4800.3|4798.3|19
1731994180000|2024-11-19 05:29:40|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|0
1731994200000|2024-11-19 05:30:00|||||||||4
1731994210000|2024-11-19 05:30:10|||||||||6
1731994220000|2024-11-19 05:30:20|||||||||1
1731994230000|2024-11-19 05:30:30|||||||||5
1731994260000|2024-11-19 05:31:00|||||||||1
1731994290000|2024-11-19 05:31:30|||||||||2
1731994310000|2024-11-19 05:31:50|4800.8|4798.8|4800.3|4798.3|4800.8|4798.8|4800.3|4798.3|12
1731994360000|2024-11-19 05:32:40|||||||||1
1731994400000|2024-11-19 05:33:20|||||||||1
1731994450000|2024-11-19 05:34:10|||||||||1
1731994490000|2024-11-19 05:34:50|||||||||1
1731994540000|2024-11-19 05:35:40|||||||||2
1731994580000|2024-11-19 05:36:20|||||||||1
1731994610000|2024-11-19 05:36:50|||||||||10
1731994630000|2024-11-19 05:37:10|||||||||1
1731994670000|2024-11-19 05:37:50|||||||||41
1731994680000|2024-11-19 05:38:00|||||||||1
1731994690000|2024-11-19 05:38:10|||||||||1
1731994720000|2024-11-19 05:38:40|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|66
1731994740000|2024-11-19 05:39:00|||||||||1
1731994760000|2024-11-19 05:39:20|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|50
1731994780000|2024-11-19 05:39:40|||||||||1
1731994790000|2024-11-19 05:39:50|||||||||1
1731994800000|2024-11-19 05:40:00|||||||||1
1731994820000|2024-11-19 05:40:20|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|71
1731994830000|2024-11-19 05:40:30|||||||||2
1731994840000|2024-11-19 05:40:40|||||||||1
1731994850000|2024-11-19 05:40:50|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|28
1731994890000|2024-11-19 05:41:30|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|34
1731994900000|2024-11-19 05:41:40|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|17
1731994910000|2024-11-19 05:41:50|||||||||1
1731994920000|2024-11-19 05:42:00|||||||||3
1731995000000|2024-11-19 05:43:20|||||||||20
1731995040000|2024-11-19 05:44:00|||||||||2
1731995070000|2024-11-19 05:44:30|||||||||5
1731995090000|2024-11-19 05:44:50|||||||||1
1731995100000|2024-11-19 05:45:00|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|3
1731995140000|2024-11-19 05:45:40|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|3
1731995160000|2024-11-19 05:46:00|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|2
1731995200000|2024-11-19 05:46:40|||||||||2
1731995210000|2024-11-19 05:46:50|||||||||11
1731995260000|2024-11-19 05:47:40|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4
1731995280000|2024-11-19 05:48:00|||||||||1
1731995490000|2024-11-19 05:51:30|||||||||1
1731995560000|2024-11-19 05:52:40|||||||||2
1731995570000|2024-11-19 05:52:50|||||||||41
1731995660000|2024-11-19 05:54:20|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|16
1731995680000|2024-11-19 05:54:40|4799.8|4797.8|4800.3|4798.3|4800.3|4798.3|4799.8|4797.8|2
1731995690000|2024-11-19 05:54:50|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|2
1731995700000|2024-11-19 05:55:00|4799.8|4797.8|4800.3|4798.3|4800.3|4798.3|4799.8|4797.8|1
1731995730000|2024-11-19 05:55:30|||||||||6
1731995820000|2024-11-19 05:57:00|||||||||2
1731995830000|2024-11-19 05:57:10|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|17
1731995890000|2024-11-19 05:58:10|||||||||8
1731995900000|2024-11-19 05:58:20|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|10
1731995910000|2024-11-19 05:58:30|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|1
1731995920000|2024-11-19 05:58:40|||||||||2
1731995930000|2024-11-19 05:58:50|||||||||1
1731995940000|2024-11-19 05:59:00|||||||||3
1731995950000|2024-11-19 05:59:10|||||||||3
1731996010000|2024-11-19 06:00:10|||||||||1
1731996050000|2024-11-19 06:00:50|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|10
1731996060000|2024-11-19 06:01:00|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|0
1731996090000|2024-11-19 06:01:30|||||||||1
1731996130000|2024-11-19 06:02:10|||||||||1
1731996140000|2024-11-19 06:02:20|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|19
1731996160000|2024-11-19 06:02:40|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|78
1731996230000|2024-11-19 06:03:50|||||||||29
1731996240000|2024-11-19 06:04:00|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4
1731996250000|2024-11-19 06:04:10|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|0
1731996260000|2024-11-19 06:04:20|||||||||30
1731996270000|2024-11-19 06:04:30|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|39
1731996300000|2024-11-19 06:05:00|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|3
1731996310000|2024-11-19 06:05:10|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|0
1731996350000|2024-11-19 06:05:50|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|1
1731996360000|2024-11-19 06:06:00|4800.3|4798.3|4799.8|4797.8|4800.3|4798.3|4799.3|4797.3|2
1731996370000|2024-11-19 06:06:10|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|0
1731996380000|2024-11-19 06:06:20|||||||||1
1731996390000|2024-11-19 06:06:30|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|25
1731996400000|2024-11-19 06:06:40|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|30
1731996420000|2024-11-19 06:07:00|||||||||13
1731996440000|2024-11-19 06:07:20|||||||||1
1731996450000|2024-11-19 06:07:30|||||||||1
1731996460000|2024-11-19 06:07:40|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|101
1731996480000|2024-11-19 06:08:00|4802.3|4800.3|4801.3|4799.3|4802.3|4800.3|4801.3|4799.3|3
1731996520000|2024-11-19 06:08:40|||||||||1
1731996530000|2024-11-19 06:08:50|||||||||2
1731996540000|2024-11-19 06:09:00|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|22
1731996570000|2024-11-19 06:09:30|||||||||2
1731996580000|2024-11-19 06:09:40|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|5
1731996590000|2024-11-19 06:09:50|||||||||4
1731996630000|2024-11-19 06:10:30|4800.8|4798.8|4800.3|4798.3|4800.8|4798.8|4800.3|4798.3|4
1731996660000|2024-11-19 06:11:00|||||||||1
1731996670000|2024-11-19 06:11:10|4799.3|4797.3|4800.3|4798.3|4800.3|4798.3|4799.3|4797.3|63
1731996740000|2024-11-19 06:12:20|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|11
1731996760000|2024-11-19 06:12:40|||||||||13
1731996770000|2024-11-19 06:12:50|||||||||3
1731996780000|2024-11-19 06:13:00|4800.8|4798.8|4800.8|4798.8|4801.3|4799.3|4800.8|4798.8|15
1731996790000|2024-11-19 06:13:10|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|0
1731996800000|2024-11-19 06:13:20|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|16
1731996810000|2024-11-19 06:13:30|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|0
1731996900000|2024-11-19 06:15:00|||||||||14
1731996960000|2024-11-19 06:16:00|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|35
1731997020000|2024-11-19 06:17:00|||||||||1
1731997040000|2024-11-19 06:17:20|||||||||2
1731997050000|2024-11-19 06:17:30|||||||||1
1731997080000|2024-11-19 06:18:00|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|15
1731997090000|2024-11-19 06:18:10|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|13
1731997100000|2024-11-19 06:18:20|||||||||2
1731997130000|2024-11-19 06:18:50|4802.8|4800.8|4802.3|4800.3|4802.8|4800.8|4802.3|4800.3|45
1731997140000|2024-11-19 06:19:00|||||||||1
1731997180000|2024-11-19 06:19:40|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|3
1731997210000|2024-11-19 06:20:10|||||||||4
1731997230000|2024-11-19 06:20:30|||||||||3
1731997270000|2024-11-19 06:21:10|||||||||1
1731997280000|2024-11-19 06:21:20|||||||||4
1731997310000|2024-11-19 06:21:50|||||||||18
1731997320000|2024-11-19 06:22:00|||||||||1
1731997340000|2024-11-19 06:22:20|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|9
1731997350000|2024-11-19 06:22:30|||||||||3
1731997360000|2024-11-19 06:22:40|||||||||1
1731997440000|2024-11-19 06:24:00|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|4805.3|4803.3|34
1731997450000|2024-11-19 06:24:10|||||||||4
1731997460000|2024-11-19 06:24:20|||||||||10
1731997470000|2024-11-19 06:24:30|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|4804.8|4802.8|75
1731997480000|2024-11-19 06:24:40|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|0
1731997500000|2024-11-19 06:25:00|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|73
1731997700000|2024-11-19 06:28:20|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|4804.3|4802.3|71
1731997710000|2024-11-19 06:28:30|||||||||10
1731997720000|2024-11-19 06:28:40|||||||||2
1731997740000|2024-11-19 06:29:00|4803.8|4801.8|4803.8|4801.8|4803.8|4801.8|4803.3|4801.3|73
1731997750000|2024-11-19 06:29:10|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|4803.3|4801.3|0
1731997790000|2024-11-19 06:29:50|||||||||2
1731997800000|2024-11-19 06:30:00|||||||||6
1731997810000|2024-11-19 06:30:10|4804.3|4802.3|4803.3|4801.3|4804.3|4802.3|4803.3|4801.3|39
1731997820000|2024-11-19 06:30:20|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|4802.3|4800.3|92
1731997840000|2024-11-19 06:30:40|4802.8|4800.8|4802.8|4800.8|4802.8|4800.8|4802.8|4800.8|7
1731997850000|2024-11-19 06:30:50|4802.3|4800.3|4801.3|4799.3|4802.3|4800.3|4801.3|4799.3|2
1731997860000|2024-11-19 06:31:00|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|4801.8|4799.8|1
1731997870000|2024-11-19 06:31:10|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|2
1731997910000|2024-11-19 06:31:50|4800.3|4798.3|4799.8|4797.8|4800.3|4798.3|4799.8|4797.8|115
1731997920000|2024-11-19 06:32:00|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|2
1731997930000|2024-11-19 06:32:10|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|1
1731997950000|2024-11-19 06:32:30|4800.3|4798.3|4799.8|4797.8|4800.3|4798.3|4799.8|4797.8|0
1731997970000|2024-11-19 06:32:50|4799.3|4797.3|4799.8|4797.8|4799.8|4797.8|4799.3|4797.3|3
1731997980000|2024-11-19 06:33:00|4800.3|4798.3|4799.8|4797.8|4800.3|4798.3|4799.8|4797.8|2
1731998040000|2024-11-19 06:34:00|||||||||2
1731998060000|2024-11-19 06:34:20|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|0
1731998080000|2024-11-19 06:34:40|4799.8|4797.8|4800.3|4798.3|4800.3|4798.3|4799.8|4797.8|19
1731998100000|2024-11-19 06:35:00|||||||||1
1731998110000|2024-11-19 06:35:10|||||||||50
1731998130000|2024-11-19 06:35:30|||||||||1
1731998160000|2024-11-19 06:36:00|||||||||9
1731998170000|2024-11-19 06:36:10|||||||||2
1731998180000|2024-11-19 06:36:20|||||||||1
1731998220000|2024-11-19 06:37:00|||||||||3
1731998280000|2024-11-19 06:38:00|||||||||3
1731998290000|2024-11-19 06:38:10|||||||||1
1731998310000|2024-11-19 06:38:30|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|46
1731998330000|2024-11-19 06:38:50|||||||||46
1731998400000|2024-11-19 06:40:00|||||||||3
1731998420000|2024-11-19 06:40:20|||||||||1
1731998430000|2024-11-19 06:40:30|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|112
1731998450000|2024-11-19 06:40:50|||||||||3
1731998470000|2024-11-19 06:41:10|||||||||1
1731998480000|2024-11-19 06:41:20|||||||||1
1731998490000|2024-11-19 06:41:30|||||||||25
1731998550000|2024-11-19 06:42:30|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|28
1731998580000|2024-11-19 06:43:00|||||||||10
1731998680000|2024-11-19 06:44:40|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|79
1731998700000|2024-11-19 06:45:00|||||||||1
1731998730000|2024-11-19 06:45:30|||||||||10
1731998770000|2024-11-19 06:46:10|||||||||3
1731998780000|2024-11-19 06:46:20|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|4
1731998850000|2024-11-19 06:47:30|||||||||1
1731998860000|2024-11-19 06:47:40|||||||||1
1731998880000|2024-11-19 06:48:00|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|1
1731998910000|2024-11-19 06:48:30|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|3
1731998920000|2024-11-19 06:48:40|||||||||11
1731998960000|2024-11-19 06:49:20|||||||||2
1731999000000|2024-11-19 06:50:00|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|4801.3|4799.3|29
1731999020000|2024-11-19 06:50:20|||||||||2
1731999050000|2024-11-19 06:50:50|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|4800.8|4798.8|16
1731999060000|2024-11-19 06:51:00|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|4800.3|4798.3|6
1731999080000|2024-11-19 06:51:20|||||||||15
1731999110000|2024-11-19 06:51:50|||||||||1
1731999120000|2024-11-19 06:52:00|||||||||5
1731999130000|2024-11-19 06:52:10|||||||||1
1731999170000|2024-11-19 06:52:50|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|36
1731999180000|2024-11-19 06:53:00|4799.8|4797.8|4799.3|4797.3|4799.8|4797.8|4799.3|4797.3|9
1731999230000|2024-11-19 06:53:50|||||||||2
1731999240000|2024-11-19 06:54:00|||||||||4
1731999250000|2024-11-19 06:54:10|||||||||1
1731999300000|2024-11-19 06:55:00|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|4799.8|4797.8|53
1731999310000|2024-11-19 06:55:10|4799.3|4797.3|4799.3|4797.3|4799.3|4797.3|4798.8|4796.8|102
1731999330000|2024-11-19 06:55:30|||||||||1
1731999360000|2024-11-19 06:56:00|||||||||1
1731999400000|2024-11-19 06:56:40|||||||||4
1731999480000|2024-11-19 06:58:00|||||||||4
1731999510000|2024-11-19 06:58:30|||||||||2
1731999520000|2024-11-19 06:58:40|||||||||1
1731999540000|2024-11-19 06:59:00|||||||||72
1731999560000|2024-11-19 06:59:20|||||||||17
1731999570000|2024-11-19 06:59:30|||||||||1
1731999580000|2024-11-19 06:59:40|||||||||5
1731999600000|2024-11-19 07:00:00|4799.05|4797.55|4794.05|4792.55|4799.05|4797.55|4794.05|4792.55|288
1731999610000|2024-11-19 07:00:10|4795.55|4794.05|4795.55|4794.05|4796.05|4794.55|4795.05|4793.55|123
1731999620000|2024-11-19 07:00:20|4795.05|4793.55|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|20
1731999630000|2024-11-19 07:00:30|4795.55|4794.05|4796.05|4794.55|4796.05|4794.55|4795.55|4794.05|57
1731999640000|2024-11-19 07:00:40|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|12
1731999660000|2024-11-19 07:01:00|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|87
1731999670000|2024-11-19 07:01:10|4793.55|4792.05|4793.55|4792.05|4794.05|4792.55|4793.55|4792.05|36
1731999680000|2024-11-19 07:01:20|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|3
1731999700000|2024-11-19 07:01:40|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|57
1731999710000|2024-11-19 07:01:50|4793.55|4792.05|4793.05|4791.55|4793.55|4792.05|4793.05|4791.55|60
1731999720000|2024-11-19 07:02:00|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|48
1731999730000|2024-11-19 07:02:10|||||||||40
1731999740000|2024-11-19 07:02:20|||||||||1
1731999750000|2024-11-19 07:02:30|||||||||1
1731999760000|2024-11-19 07:02:40|4793.55|4792.05|4793.05|4791.55|4793.55|4792.05|4793.05|4791.55|242
1731999770000|2024-11-19 07:02:50|4793.55|4792.05|4793.05|4791.55|4793.55|4792.05|4793.05|4791.55|109
1731999780000|2024-11-19 07:03:00|||||||||7
1731999790000|2024-11-19 07:03:10|4792.55|4791.05|4792.05|4790.55|4792.55|4791.05|4792.05|4790.55|43
1731999800000|2024-11-19 07:03:20|4791.55|4790.05|4791.55|4790.05|4791.55|4790.05|4791.55|4790.05|6
1731999810000|2024-11-19 07:03:30|4792.05|4790.55|4791.55|4790.05|4792.05|4790.55|4791.55|4790.05|12
1731999820000|2024-11-19 07:03:40|4791.05|4789.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|38
1731999830000|2024-11-19 07:03:50|4790.55|4789.05|4790.05|4788.55|4790.55|4789.05|4790.05|4788.55|115
1731999840000|2024-11-19 07:04:00|4791.05|4789.55|4792.05|4790.55|4792.05|4790.55|4791.05|4789.55|60
1731999850000|2024-11-19 07:04:10|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|195
1731999870000|2024-11-19 07:04:30|||||||||2
1731999880000|2024-11-19 07:04:40|4791.55|4790.05|4791.55|4790.05|4791.55|4790.05|4791.55|4790.05|59
1731999890000|2024-11-19 07:04:50|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4
1731999900000|2024-11-19 07:05:00|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|124
1731999910000|2024-11-19 07:05:10|||||||||85
1731999920000|2024-11-19 07:05:20|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|62
1731999930000|2024-11-19 07:05:30|4789.55|4788.05|4789.55|4788.05|4789.55|4788.05|4789.55|4788.05|30
1731999940000|2024-11-19 07:05:40|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|0
1731999950000|2024-11-19 07:05:50|4789.55|4788.05|4789.05|4787.55|4790.05|4788.55|4789.05|4787.55|58
1731999960000|2024-11-19 07:06:00|||||||||14
1731999970000|2024-11-19 07:06:10|||||||||1
1731999980000|2024-11-19 07:06:20|||||||||8
1731999990000|2024-11-19 07:06:30|||||||||48
1732000000000|2024-11-19 07:06:40|4789.55|4788.05|4789.05|4787.55|4789.55|4788.05|4789.05|4787.55|17
1732000010000|2024-11-19 07:06:50|4789.55|4788.05|4789.55|4788.05|4789.55|4788.05|4789.55|4788.05|47
1732000020000|2024-11-19 07:07:00|4789.05|4787.55|4791.05|4789.55|4791.05|4789.55|4789.05|4787.55|79
1732000030000|2024-11-19 07:07:10|4790.05|4788.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|28
1732000050000|2024-11-19 07:07:30|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|15
1732000070000|2024-11-19 07:07:50|||||||||2
1732000080000|2024-11-19 07:08:00|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|86
1732000090000|2024-11-19 07:08:10|4789.55|4788.05|4789.55|4788.05|4789.55|4788.05|4789.05|4787.55|18
1732000100000|2024-11-19 07:08:20|4790.05|4788.55|4789.05|4787.55|4790.05|4788.55|4789.05|4787.55|15
1732000120000|2024-11-19 07:08:40|||||||||54
1732000130000|2024-11-19 07:08:50|||||||||29
1732000140000|2024-11-19 07:09:00|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|97
1732000150000|2024-11-19 07:09:10|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|17
1732000170000|2024-11-19 07:09:30|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|13
1732000180000|2024-11-19 07:09:40|||||||||47
1732000190000|2024-11-19 07:09:50|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|11
1732000200000|2024-11-19 07:10:00|4790.55|4789.05|4790.05|4788.55|4790.55|4789.05|4790.05|4788.55|1
1732000210000|2024-11-19 07:10:10|4789.55|4788.05|4789.55|4788.05|4789.55|4788.05|4789.55|4788.05|12
1732000220000|2024-11-19 07:10:20|4790.05|4788.55|4789.05|4787.55|4790.05|4788.55|4789.05|4787.55|8
1732000230000|2024-11-19 07:10:30|||||||||1
1732000240000|2024-11-19 07:10:40|||||||||2
1732000250000|2024-11-19 07:10:50|||||||||8
1732000260000|2024-11-19 07:11:00|4789.55|4788.05|4789.05|4787.55|4789.55|4788.05|4789.05|4787.55|35
1732000270000|2024-11-19 07:11:10|||||||||6
1732000290000|2024-11-19 07:11:30|||||||||4
1732000300000|2024-11-19 07:11:40|||||||||13
1732000310000|2024-11-19 07:11:50|||||||||2
1732000320000|2024-11-19 07:12:00|||||||||1
1732000330000|2024-11-19 07:12:10|||||||||37
1732000340000|2024-11-19 07:12:20|4788.55|4787.05|4788.05|4786.55|4788.55|4787.05|4788.05|4786.55|2
1732000350000|2024-11-19 07:12:30|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|7
1732000360000|2024-11-19 07:12:40|4787.55|4786.05|4787.55|4786.05|4788.05|4786.55|4787.55|4786.05|17
1732000370000|2024-11-19 07:12:50|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|29
1732000380000|2024-11-19 07:13:00|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|7
1732000400000|2024-11-19 07:13:20|||||||||2
1732000410000|2024-11-19 07:13:30|||||||||1
1732000420000|2024-11-19 07:13:40|||||||||1
1732000430000|2024-11-19 07:13:50|||||||||2
1732000440000|2024-11-19 07:14:00|||||||||5
1732000450000|2024-11-19 07:14:10|||||||||2
1732000460000|2024-11-19 07:14:20|||||||||4
1732000480000|2024-11-19 07:14:40|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|4787.55|4786.05|57
1732000490000|2024-11-19 07:14:50|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|9
1732000500000|2024-11-19 07:15:00|4787.55|4786.05|4788.05|4786.55|4788.05|4786.55|4787.55|4786.05|4
1732000510000|2024-11-19 07:15:10|4787.55|4786.05|4787.05|4785.55|4787.55|4786.05|4787.05|4785.55|1
1732000520000|2024-11-19 07:15:20|4787.55|4786.05|4788.05|4786.55|4788.05|4786.55|4787.55|4786.05|2
1732000560000|2024-11-19 07:16:00|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|109
1732000570000|2024-11-19 07:16:10|4788.05|4786.55|4789.05|4787.55|4789.05|4787.55|4788.05|4786.55|20
1732000600000|2024-11-19 07:16:40|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|20
1732000640000|2024-11-19 07:17:20|4789.05|4787.55|4788.05|4786.55|4789.05|4787.55|4788.05|4786.55|63
1732000650000|2024-11-19 07:17:30|4787.55|4786.05|4787.55|4786.05|4788.05|4786.55|4787.55|4786.05|72
1732000660000|2024-11-19 07:17:40|4788.05|4786.55|4787.55|4786.05|4788.05|4786.55|4787.55|4786.05|0
1732000670000|2024-11-19 07:17:50|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|29
1732000680000|2024-11-19 07:18:00|4789.05|4787.55|4788.05|4786.55|4789.05|4787.55|4788.05|4786.55|33
1732000730000|2024-11-19 07:18:50|||||||||1
1732000750000|2024-11-19 07:19:10|4789.05|4787.55|4790.05|4788.55|4790.05|4788.55|4789.05|4787.55|60
1732000760000|2024-11-19 07:19:20|||||||||5
1732000770000|2024-11-19 07:19:30|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|31
1732000780000|2024-11-19 07:19:40|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|8
1732000790000|2024-11-19 07:19:50|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|26
1732000800000|2024-11-19 07:20:00|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|49
1732000810000|2024-11-19 07:20:10|4793.55|4792.05|4793.05|4791.55|4793.55|4792.05|4793.05|4791.55|170
1732000820000|2024-11-19 07:20:20|4793.55|4792.05|4793.05|4791.55|4794.05|4792.55|4793.05|4791.55|132
1732000840000|2024-11-19 07:20:40|4793.55|4792.05|4793.05|4791.55|4793.55|4792.05|4793.05|4791.55|41
1732000850000|2024-11-19 07:20:50|4793.55|4792.05|4794.05|4792.55|4794.05|4792.55|4793.55|4792.05|48
1732000870000|2024-11-19 07:21:10|4795.05|4793.55|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|41
1732000890000|2024-11-19 07:21:30|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4794.55|4793.05|86
1732000900000|2024-11-19 07:21:40|||||||||1
1732000920000|2024-11-19 07:22:00|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|61
1732000930000|2024-11-19 07:22:10|4795.55|4794.05|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|29
1732000940000|2024-11-19 07:22:20|4794.05|4792.55|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|303
1732000950000|2024-11-19 07:22:30|||||||||1
1732000960000|2024-11-19 07:22:40|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|20
1732000970000|2024-11-19 07:22:50|||||||||167
1732000980000|2024-11-19 07:23:00|4797.05|4795.55|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|39
1732000990000|2024-11-19 07:23:10|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|242
1732001000000|2024-11-19 07:23:20|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|63
1732001010000|2024-11-19 07:23:30|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|49
1732001020000|2024-11-19 07:23:40|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|109
1732001030000|2024-11-19 07:23:50|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|20
1732001050000|2024-11-19 07:24:10|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|48
1732001060000|2024-11-19 07:24:20|||||||||57
1732001100000|2024-11-19 07:25:00|4799.05|4797.55|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|168
1732001110000|2024-11-19 07:25:10|||||||||11
1732001120000|2024-11-19 07:25:20|||||||||71
1732001130000|2024-11-19 07:25:30|4798.55|4797.05|4798.05|4796.55|4798.55|4797.05|4798.05|4796.55|81
1732001140000|2024-11-19 07:25:40|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|224
1732001150000|2024-11-19 07:25:50|4796.55|4795.05|4796.05|4794.55|4796.55|4795.05|4796.05|4794.55|27
1732001180000|2024-11-19 07:26:20|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4796.55|4795.05|23
1732001190000|2024-11-19 07:26:30|||||||||1
1732001200000|2024-11-19 07:26:40|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|113
1732001210000|2024-11-19 07:26:50|||||||||16
1732001240000|2024-11-19 07:27:20|||||||||2
1732001250000|2024-11-19 07:27:30|||||||||10
1732001260000|2024-11-19 07:27:40|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|52
1732001290000|2024-11-19 07:28:10|||||||||1
1732001320000|2024-11-19 07:28:40|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|81
1732001330000|2024-11-19 07:28:50|||||||||26
1732001350000|2024-11-19 07:29:10|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|33
1732001380000|2024-11-19 07:29:40|||||||||160
1732001400000|2024-11-19 07:30:00|4800.05|4798.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|63
1732001420000|2024-11-19 07:30:20|4799.55|4798.05|4800.05|4798.55|4800.05|4798.55|4799.55|4798.05|51
1732001430000|2024-11-19 07:30:30|||||||||4
1732001440000|2024-11-19 07:30:40|4801.05|4799.55|4800.55|4799.05|4801.05|4799.55|4800.55|4799.05|21
1732001450000|2024-11-19 07:30:50|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|0
1732001460000|2024-11-19 07:31:00|||||||||1
1732001480000|2024-11-19 07:31:20|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|5
1732001500000|2024-11-19 07:31:40|||||||||1
1732001510000|2024-11-19 07:31:50|||||||||132
1732001520000|2024-11-19 07:32:00|||||||||56
1732001530000|2024-11-19 07:32:10|4800.55|4799.05|4801.05|4799.55|4801.05|4799.55|4800.55|4799.05|98
1732001540000|2024-11-19 07:32:20|4800.55|4799.05|4801.05|4799.55|4801.05|4799.55|4800.05|4798.55|6
1732001560000|2024-11-19 07:32:40|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|172
1732001570000|2024-11-19 07:32:50|||||||||1
1732001580000|2024-11-19 07:33:00|||||||||3
1732001600000|2024-11-19 07:33:20|||||||||1
1732001620000|2024-11-19 07:33:40|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|58
1732001630000|2024-11-19 07:33:50|||||||||1
1732001650000|2024-11-19 07:34:10|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|17
1732001660000|2024-11-19 07:34:20|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|5
1732001670000|2024-11-19 07:34:30|4797.55|4796.05|4797.05|4795.55|4797.55|4796.05|4797.05|4795.55|29
1732001690000|2024-11-19 07:34:50|||||||||1
1732001720000|2024-11-19 07:35:20|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|34
1732001730000|2024-11-19 07:35:30|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|5
1732001750000|2024-11-19 07:35:50|4797.55|4796.05|4797.55|4796.05|4797.55|4796.05|4797.55|4796.05|13
1732001760000|2024-11-19 07:36:00|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|22
1732001790000|2024-11-19 07:36:30|||||||||1
1732001800000|2024-11-19 07:36:40|4796.55|4795.05|4796.05|4794.55|4796.55|4795.05|4796.05|4794.55|28
1732001810000|2024-11-19 07:36:50|||||||||1
1732001830000|2024-11-19 07:37:10|||||||||1
1732001840000|2024-11-19 07:37:20|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|17
1732001860000|2024-11-19 07:37:40|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|6
1732001870000|2024-11-19 07:37:50|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|6
1732001880000|2024-11-19 07:38:00|||||||||1
1732001900000|2024-11-19 07:38:20|||||||||1
1732001920000|2024-11-19 07:38:40|||||||||1
1732001930000|2024-11-19 07:38:50|||||||||3
1732001940000|2024-11-19 07:39:00|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|15
1732001950000|2024-11-19 07:39:10|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4
1732001960000|2024-11-19 07:39:20|||||||||4
1732001970000|2024-11-19 07:39:30|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|4798.05|4796.55|52
1732001980000|2024-11-19 07:39:40|4797.55|4796.05|4797.05|4795.55|4797.55|4796.05|4797.05|4795.55|5
1732002000000|2024-11-19 07:40:00|4798.05|4796.55|4797.05|4795.55|4798.05|4796.55|4797.05|4795.55|59
1732002040000|2024-11-19 07:40:40|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|9
1732002070000|2024-11-19 07:41:10|4796.55|4795.05|4796.55|4795.05|4796.55|4795.05|4796.55|4795.05|5
1732002080000|2024-11-19 07:41:20|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|0
1732002120000|2024-11-19 07:42:00|||||||||2
1732002130000|2024-11-19 07:42:10|||||||||9
1732002140000|2024-11-19 07:42:20|||||||||1
1732002220000|2024-11-19 07:43:40|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|54
1732002230000|2024-11-19 07:43:50|||||||||22
1732002240000|2024-11-19 07:44:00|||||||||27
1732002250000|2024-11-19 07:44:10|||||||||1
1732002260000|2024-11-19 07:44:20|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|69
1732002270000|2024-11-19 07:44:30|||||||||34
1732002300000|2024-11-19 07:45:00|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|62
1732002310000|2024-11-19 07:45:10|||||||||63
1732002320000|2024-11-19 07:45:20|||||||||1
1732002330000|2024-11-19 07:45:30|||||||||1
1732002340000|2024-11-19 07:45:40|||||||||38
1732002350000|2024-11-19 07:45:50|||||||||1
1732002370000|2024-11-19 07:46:10|||||||||2
1732002380000|2024-11-19 07:46:20|||||||||1
1732002390000|2024-11-19 07:46:30|4797.05|4795.55|4796.05|4794.55|4797.05|4795.55|4796.05|4794.55|21
1732002400000|2024-11-19 07:46:40|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|56
1732002460000|2024-11-19 07:47:40|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|30
1732002470000|2024-11-19 07:47:50|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|14
1732002480000|2024-11-19 07:48:00|||||||||9
1732002490000|2024-11-19 07:48:10|||||||||5
1732002500000|2024-11-19 07:48:20|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|26
1732002510000|2024-11-19 07:48:30|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|24
1732002540000|2024-11-19 07:49:00|||||||||62
1732002550000|2024-11-19 07:49:10|||||||||24
1732002560000|2024-11-19 07:49:20|||||||||3
1732002570000|2024-11-19 07:49:30|||||||||1
1732002600000|2024-11-19 07:50:00|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|35
1732002630000|2024-11-19 07:50:30|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|70
1732002660000|2024-11-19 07:51:00|||||||||97
1732002680000|2024-11-19 07:51:20|4796.05|4794.55|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|38
1732002690000|2024-11-19 07:51:30|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|9
1732002700000|2024-11-19 07:51:40|||||||||3
1732002710000|2024-11-19 07:51:50|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|6
1732002730000|2024-11-19 07:52:10|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|21
1732002740000|2024-11-19 07:52:20|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|6
1732002760000|2024-11-19 07:52:40|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|17
1732002770000|2024-11-19 07:52:50|||||||||5
1732002780000|2024-11-19 07:53:00|||||||||8
1732002790000|2024-11-19 07:53:10|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|93
1732002800000|2024-11-19 07:53:20|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|23
1732002830000|2024-11-19 07:53:50|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|29
1732002840000|2024-11-19 07:54:00|4796.05|4794.55|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|91
1732002860000|2024-11-19 07:54:20|||||||||10
1732002870000|2024-11-19 07:54:30|4794.55|4793.05|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|115
1732002890000|2024-11-19 07:54:50|4796.05|4794.55|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|15
1732002920000|2024-11-19 07:55:20|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|22
1732002940000|2024-11-19 07:55:40|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|64
1732002960000|2024-11-19 07:56:00|4792.55|4791.05|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|73
1732002970000|2024-11-19 07:56:10|4792.55|4791.05|4793.05|4791.55|4793.05|4791.55|4792.55|4791.05|41
1732002980000|2024-11-19 07:56:20|4793.55|4792.05|4793.05|4791.55|4793.55|4792.05|4793.05|4791.55|16
1732002990000|2024-11-19 07:56:30|4792.05|4790.55|4792.05|4790.55|4793.05|4791.55|4792.05|4790.55|102
1732003000000|2024-11-19 07:56:40|4792.55|4791.05|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|16
1732003010000|2024-11-19 07:56:50|4792.55|4791.05|4792.05|4790.55|4792.55|4791.05|4792.05|4790.55|34
1732003020000|2024-11-19 07:57:00|||||||||16
1732003030000|2024-11-19 07:57:10|||||||||50
1732003040000|2024-11-19 07:57:20|||||||||52
1732003050000|2024-11-19 07:57:30|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4792.55|4791.05|27
1732003070000|2024-11-19 07:57:50|||||||||107
1732003090000|2024-11-19 07:58:10|||||||||5
1732003100000|2024-11-19 07:58:20|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|60
1732003120000|2024-11-19 07:58:40|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|25
1732003130000|2024-11-19 07:58:50|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|109
1732003140000|2024-11-19 07:59:00|||||||||164
1732003150000|2024-11-19 07:59:10|4789.05|4787.55|4790.05|4788.55|4790.05|4788.55|4789.05|4787.55|184
1732003160000|2024-11-19 07:59:20|||||||||79
1732003170000|2024-11-19 07:59:30|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|85
1732003180000|2024-11-19 07:59:40|4790.05|4788.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|152
1732003190000|2024-11-19 07:59:50|4792.05|4790.55|4790.05|4788.55|4792.05|4790.55|4790.05|4788.55|213
1732003200000|2024-11-19 08:00:00|4791.05|4789.55|4791.05|4789.55|4792.05|4790.55|4791.05|4789.55|409
1732003210000|2024-11-19 08:00:10|4790.05|4788.55|4792.05|4790.55|4792.05|4790.55|4790.05|4788.55|203
1732003220000|2024-11-19 08:00:20|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4792.05|4790.55|218
1732003230000|2024-11-19 08:00:30|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|292
1732003240000|2024-11-19 08:00:40|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|133
1732003250000|2024-11-19 08:00:50|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|162
1732003260000|2024-11-19 08:01:00|4793.05|4791.55|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|449
1732003270000|2024-11-19 08:01:10|4795.05|4793.55|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|154
1732003280000|2024-11-19 08:01:20|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|4796.05|4794.55|102
1732003290000|2024-11-19 08:01:30|4795.05|4793.55|4796.05|4794.55|4796.05|4794.55|4795.05|4793.55|217
1732003300000|2024-11-19 08:01:40|4795.55|4794.05|4795.05|4793.55|4796.05|4794.55|4795.05|4793.55|83
1732003310000|2024-11-19 08:01:50|4796.05|4794.55|4797.05|4795.55|4797.05|4795.55|4796.05|4794.55|97
1732003320000|2024-11-19 08:02:00|4796.05|4794.55|4799.05|4797.55|4799.05|4797.55|4796.05|4794.55|448
1732003330000|2024-11-19 08:02:10|4798.05|4796.55|4799.05|4797.55|4799.05|4797.55|4797.05|4795.55|371
1732003340000|2024-11-19 08:02:20|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4799.05|4797.55|94
1732003350000|2024-11-19 08:02:30|4799.05|4797.55|4800.05|4798.55|4800.05|4798.55|4799.05|4797.55|72
1732003360000|2024-11-19 08:02:40|||||||||111
1732003370000|2024-11-19 08:02:50|4800.55|4799.05|4801.05|4799.55|4801.05|4799.55|4800.55|4799.05|87
1732003380000|2024-11-19 08:03:00|4800.05|4798.55|4800.05|4798.55|4801.05|4799.55|4800.05|4798.55|137
1732003390000|2024-11-19 08:03:10|||||||||121
1732003400000|2024-11-19 08:03:20|4799.05|4797.55|4800.05|4798.55|4801.05|4799.55|4799.05|4797.55|261
1732003410000|2024-11-19 08:03:30|4799.05|4797.55|4799.05|4797.55|4799.55|4798.05|4799.05|4797.55|89
1732003420000|2024-11-19 08:03:40|4799.55|4798.05|4799.05|4797.55|4799.55|4798.05|4799.05|4797.55|73
1732003430000|2024-11-19 08:03:50|||||||||1
1732003440000|2024-11-19 08:04:00|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|375
1732003450000|2024-11-19 08:04:10|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|94
1732003460000|2024-11-19 08:04:20|||||||||51
1732003470000|2024-11-19 08:04:30|4800.05|4798.55|4800.05|4798.55|4800.05|4798.55|4799.05|4797.55|114
1732003480000|2024-11-19 08:04:40|4799.55|4798.05|4798.05|4796.55|4799.55|4798.05|4798.05|4796.55|303
1732003490000|2024-11-19 08:04:50|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|4799.05|4797.55|338
1732003500000|2024-11-19 08:05:00|4798.05|4796.55|4800.05|4798.55|4800.05|4798.55|4796.05|4794.55|1413
1732003510000|2024-11-19 08:05:10|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|62
1732003520000|2024-11-19 08:05:20|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|43
1732003530000|2024-11-19 08:05:30|4803.05|4801.55|4803.05|4801.55|4803.55|4802.05|4803.05|4801.55|222
1732003540000|2024-11-19 08:05:40|||||||||38
1732003550000|2024-11-19 08:05:50|4802.05|4800.55|4802.05|4800.55|4803.05|4801.55|4802.05|4800.55|273
1732003560000|2024-11-19 08:06:00|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|4801.05|4799.55|133
1732003570000|2024-11-19 08:06:10|4800.05|4798.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|130
1732003580000|2024-11-19 08:06:20|4800.05|4798.55|4800.05|4798.55|4801.05|4799.55|4800.05|4798.55|90
1732003590000|2024-11-19 08:06:30|4799.05|4797.55|4801.05|4799.55|4801.05|4799.55|4799.05|4797.55|144
1732003600000|2024-11-19 08:06:40|4800.05|4798.55|4799.05|4797.55|4800.05|4798.55|4799.05|4797.55|62
1732003610000|2024-11-19 08:06:50|4798.05|4796.55|4799.05|4797.55|4799.05|4797.55|4798.05|4796.55|180
1732003620000|2024-11-19 08:07:00|4798.55|4797.05|4798.05|4796.55|4799.05|4797.55|4798.05|4796.55|303
1732003630000|2024-11-19 08:07:10|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|4797.05|4795.55|42
1732003640000|2024-11-19 08:07:20|4798.05|4796.55|4796.05|4794.55|4798.05|4796.55|4796.05|4794.55|165
1732003650000|2024-11-19 08:07:30|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|58
1732003660000|2024-11-19 08:07:40|4794.05|4792.55|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|178
1732003670000|2024-11-19 08:07:50|4795.05|4793.55|4794.05|4792.55|4795.05|4793.55|4794.05|4792.55|100
1732003680000|2024-11-19 08:08:00|4793.05|4791.55|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|121
1732003690000|2024-11-19 08:08:10|4793.55|4792.05|4794.05|4792.55|4794.05|4792.55|4793.55|4792.05|24
1732003700000|2024-11-19 08:08:20|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|78
1732003710000|2024-11-19 08:08:30|4794.05|4792.55|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|10
1732003720000|2024-11-19 08:08:40|4795.55|4794.05|4795.05|4793.55|4795.55|4794.05|4795.05|4793.55|83
1732003730000|2024-11-19 08:08:50|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|4794.05|4792.55|37
1732003740000|2024-11-19 08:09:00|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|4793.05|4791.55|41
1732003750000|2024-11-19 08:09:10|4794.05|4792.55|4793.05|4791.55|4794.05|4792.55|4793.05|4791.55|57
1732003760000|2024-11-19 08:09:20|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|16
1732003770000|2024-11-19 08:09:30|4791.55|4790.05|4792.05|4790.55|4792.05|4790.55|4791.55|4790.05|77
1732003780000|2024-11-19 08:09:40|||||||||243
1732003790000|2024-11-19 08:09:50|4791.05|4789.55|4791.05|4789.55|4792.05|4790.55|4791.05|4789.55|112
1732003800000|2024-11-19 08:10:00|4790.05|4788.55|4792.05|4790.55|4792.05|4790.55|4789.05|4787.55|728
1732003810000|2024-11-19 08:10:10|4793.05|4791.55|4794.05|4792.55|4795.05|4793.55|4793.05|4791.55|468
1732003820000|2024-11-19 08:10:20|||||||||211
1732003830000|2024-11-19 08:10:30|||||||||66
1732003840000|2024-11-19 08:10:40|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4794.05|4792.55|182
1732003850000|2024-11-19 08:10:50|4794.55|4793.05|4796.05|4794.55|4796.05|4794.55|4794.05|4792.55|192
1732003860000|2024-11-19 08:11:00|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|327
1732003870000|2024-11-19 08:11:10|4795.55|4794.05|4796.05|4794.55|4796.05|4794.55|4795.55|4794.05|69
1732003880000|2024-11-19 08:11:20|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|4795.05|4793.55|157
1732003890000|2024-11-19 08:11:30|4794.05|4792.55|4792.05|4790.55|4794.05|4792.55|4792.05|4790.55|575
1732003900000|2024-11-19 08:11:40|4791.55|4790.05|4791.05|4789.55|4792.05|4790.55|4791.05|4789.55|215
1732003910000|2024-11-19 08:11:50|4792.05|4790.55|4791.05|4789.55|4792.05|4790.55|4791.05|4789.55|57
1732003920000|2024-11-19 08:12:00|4790.05|4788.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|50
1732003930000|2024-11-19 08:12:10|4790.05|4788.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|25
1732003940000|2024-11-19 08:12:20|4790.05|4788.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|177
1732003950000|2024-11-19 08:12:30|||||||||1
1732003960000|2024-11-19 08:12:40|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|62
1732003970000|2024-11-19 08:12:50|4791.55|4790.05|4792.05|4790.55|4792.05|4790.55|4791.55|4790.05|107
1732003980000|2024-11-19 08:13:00|||||||||52
1732003990000|2024-11-19 08:13:10|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|89
1732004000000|2024-11-19 08:13:20|||||||||20
1732004010000|2024-11-19 08:13:30|4790.55|4789.05|4790.05|4788.55|4790.55|4789.05|4790.05|4788.55|53
1732004020000|2024-11-19 08:13:40|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|108
1732004030000|2024-11-19 08:13:50|4790.05|4788.55|4788.05|4786.55|4790.05|4788.55|4788.05|4786.55|657
1732004040000|2024-11-19 08:14:00|4789.05|4787.55|4788.05|4786.55|4789.05|4787.55|4788.05|4786.55|53
1732004050000|2024-11-19 08:14:10|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|178
1732004060000|2024-11-19 08:14:20|4786.05|4784.55|4784.05|4782.55|4786.05|4784.55|4784.05|4782.55|192
1732004070000|2024-11-19 08:14:30|4785.05|4783.55|4784.05|4782.55|4785.05|4783.55|4784.05|4782.55|104
1732004080000|2024-11-19 08:14:40|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|121
1732004090000|2024-11-19 08:14:50|||||||||98
1732004100000|2024-11-19 08:15:00|4786.05|4784.55|4785.05|4783.55|4786.05|4784.55|4785.05|4783.55|103
1732004110000|2024-11-19 08:15:10|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|41
1732004120000|2024-11-19 08:15:20|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|5
1732004130000|2024-11-19 08:15:30|4785.55|4784.05|4785.05|4783.55|4785.55|4784.05|4785.05|4783.55|103
1732004140000|2024-11-19 08:15:40|4786.05|4784.55|4787.05|4785.55|4787.05|4785.55|4786.05|4784.55|107
1732004150000|2024-11-19 08:15:50|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|17
1732004160000|2024-11-19 08:16:00|||||||||146
1732004170000|2024-11-19 08:16:10|4787.05|4785.55|4787.05|4785.55|4788.05|4786.55|4787.05|4785.55|144
1732004180000|2024-11-19 08:16:20|||||||||3
1732004190000|2024-11-19 08:16:30|||||||||2
1732004200000|2024-11-19 08:16:40|||||||||10
1732004210000|2024-11-19 08:16:50|4786.05|4784.55|4787.05|4785.55|4787.05|4785.55|4786.05|4784.55|146
1732004220000|2024-11-19 08:17:00|4789.05|4787.55|4788.05|4786.55|4789.05|4787.55|4788.05|4786.55|112
1732004230000|2024-11-19 08:17:10|||||||||3
1732004240000|2024-11-19 08:17:20|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|121
1732004250000|2024-11-19 08:17:30|4786.05|4784.55|4787.05|4785.55|4787.05|4785.55|4786.05|4784.55|77
1732004260000|2024-11-19 08:17:40|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|4788.05|4786.55|31
1732004270000|2024-11-19 08:17:50|||||||||1
1732004280000|2024-11-19 08:18:00|4787.05|4785.55|4788.05|4786.55|4788.05|4786.55|4787.05|4785.55|113
1732004290000|2024-11-19 08:18:10|4789.05|4787.55|4790.05|4788.55|4790.05|4788.55|4789.05|4787.55|93
1732004300000|2024-11-19 08:18:20|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|70
1732004310000|2024-11-19 08:18:30|||||||||11
1732004320000|2024-11-19 08:18:40|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4789.05|4787.55|169
1732004330000|2024-11-19 08:18:50|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|179
1732004340000|2024-11-19 08:19:00|4792.05|4790.55|4791.05|4789.55|4792.05|4790.55|4791.05|4789.55|79
1732004350000|2024-11-19 08:19:10|||||||||3
1732004360000|2024-11-19 08:19:20|4790.55|4789.05|4790.05|4788.55|4790.55|4789.05|4790.05|4788.55|382
1732004370000|2024-11-19 08:19:30|4791.05|4789.55|4792.05|4790.55|4792.05|4790.55|4791.05|4789.55|108
1732004380000|2024-11-19 08:19:40|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|47
1732004390000|2024-11-19 08:19:50|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|272
1732004400000|2024-11-19 08:20:00|4791.05|4789.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|180
1732004410000|2024-11-19 08:20:10|4792.05|4790.55|4791.05|4789.55|4792.05|4790.55|4791.05|4789.55|270
1732004420000|2024-11-19 08:20:20|4790.05|4788.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|68
1732004430000|2024-11-19 08:20:30|||||||||49
1732004440000|2024-11-19 08:20:40|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|4792.05|4790.55|69
1732004460000|2024-11-19 08:21:00|4793.05|4791.55|4794.05|4792.55|4794.05|4792.55|4793.05|4791.55|66
1732004470000|2024-11-19 08:21:10|||||||||2
1732004480000|2024-11-19 08:21:20|4793.05|4791.55|4791.05|4789.55|4793.05|4791.55|4791.05|4789.55|97
1732004490000|2024-11-19 08:21:30|4790.05|4788.55|4791.05|4789.55|4791.05|4789.55|4790.05|4788.55|54
1732004500000|2024-11-19 08:21:40|4790.05|4788.55|4790.05|4788.55|4791.05|4789.55|4790.05|4788.55|18
1732004520000|2024-11-19 08:22:00|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|97
1732004530000|2024-11-19 08:22:10|4790.05|4788.55|4789.05|4787.55|4790.05|4788.55|4789.05|4787.55|26
1732004540000|2024-11-19 08:22:20|4788.05|4786.55|4788.05|4786.55|4789.05|4787.55|4788.05|4786.55|71
1732004550000|2024-11-19 08:22:30|||||||||2
1732004560000|2024-11-19 08:22:40|||||||||44
1732004570000|2024-11-19 08:22:50|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|50
1732004580000|2024-11-19 08:23:00|4788.55|4787.05|4789.05|4787.55|4789.05|4787.55|4788.55|4787.05|70
1732004590000|2024-11-19 08:23:10|||||||||54
1732004600000|2024-11-19 08:23:20|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|4790.05|4788.55|27
1732004610000|2024-11-19 08:23:30|4789.05|4787.55|4790.05|4788.55|4790.05|4788.55|4789.05|4787.55|18
1732004620000|2024-11-19 08:23:40|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|51
1732004630000|2024-11-19 08:23:50|4788.05|4786.55|4788.05|4786.55|4789.05|4787.55|4788.05|4786.55|80
1732004640000|2024-11-19 08:24:00|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|4789.05|4787.55|25
1732004650000|2024-11-19 08:24:10|||||||||3
1732004660000|2024-11-19 08:24:20|4788.05|4786.55|4787.05|4785.55|4788.05|4786.55|4787.05|4785.55|77
1732004670000|2024-11-19 08:24:30|4786.05|4784.55|4785.05|4783.55|4786.05|4784.55|4785.05|4783.55|99
1732004680000|2024-11-19 08:24:40|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|4786.05|4784.55|42
1732004690000|2024-11-19 08:24:50|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|4787.05|4785.55|60
1732004700000|2024-11-19 08:25:00|||||||||45
1732004710000|2024-11-19 08:25:10|4788.05|4786.55|4788.05|4786.55|4789.05|4787.55|4788.05|4786.55|165
1732004720000|2024-11-19 08:25:20|||||||||37
1732004730000|2024-11-19 08:25:30|4787.05|4785.55|4786.05|4784.55|4787.05|4785.55|4786.05|4784.55|306
1732004740000|2024-11-19 08:25:40|4785.05|4783.55|4784.05|4782.55|4785.05|4783.55|4784.05|4782.55|193
1732004750000|2024-11-19 08:25:50|||||||||9
1732004760000|2024-11-19 08:26:00|4783.05|4781.55|4784.05|4782.55|4784.05|4782.55|4783.05|4781.55|304
1732004770000|2024-11-19 08:26:10|4786.05|4784.55|4785.05|4783.55|4786.05|4784.55|4785.05|4783.55|516
1732004790000|2024-11-19 08:26:30|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|670
1732004800000|2024-11-19 08:26:40|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|207
1732004810000|2024-11-19 08:26:50|4784.05|4782.55|4784.05|4782.55|4784.05|4782.55|4783.05|4781.55|494
1732004820000|2024-11-19 08:27:00|4783.55|4782.05|4784.05|4782.55|4784.05|4782.55|4783.55|4782.05|72
1732004830000|2024-11-19 08:27:10|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|71
1732004840000|2024-11-19 08:27:20|4782.05|4780.55|4782.05|4780.55|4783.05|4781.55|4782.05|4780.55|66
1732004850000|2024-11-19 08:27:30|||||||||114
1732004860000|2024-11-19 08:27:40|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|77
1732004870000|2024-11-19 08:27:50|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|5
1732004880000|2024-11-19 08:28:00|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|4783.05|4781.55|139
1732004890000|2024-11-19 08:28:10|||||||||29
1732004900000|2024-11-19 08:28:20|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|58
1732004910000|2024-11-19 08:28:30|||||||||224
1732004920000|2024-11-19 08:28:40|4781.05|4779.55|4781.05|4779.55|4782.05|4780.55|4781.05|4779.55|114
1732004930000|2024-11-19 08:28:50|4781.55|4780.05|4781.55|4780.05|4782.05|4780.55|4781.05|4779.55|67
1732004940000|2024-11-19 08:29:00|4781.05|4779.55|4782.05|4780.55|4782.05|4780.55|4781.05|4779.55|57
1732004950000|2024-11-19 08:29:10|4781.05|4779.55|4781.05|4779.55|4782.05|4780.55|4781.05|4779.55|69
1732004960000|2024-11-19 08:29:20|4781.55|4780.05|4783.05|4781.55|4783.05|4781.55|4781.05|4779.55|202
1732004970000|2024-11-19 08:29:30|4783.55|4782.05|4784.05|4782.55|4784.05|4782.55|4783.55|4782.05|88
1732004980000|2024-11-19 08:29:40|||||||||17
1732004990000|2024-11-19 08:29:50|||||||||37
1732005000000|2024-11-19 08:30:00|4785.05|4783.55|4785.05|4783.55|4785.05|4783.55|4784.05|4782.55|28
1732005010000|2024-11-19 08:30:10|4784.05|4782.55|4783.05|4781.55|4784.05|4782.55|4783.05|4781.55|487
1732005020000|2024-11-19 08:30:20|4782.05|4780.55|4782.05|4780.55|4782.05|4780.55|4781.05|4779.55|220
1732005030000|2024-11-19 08:30:30|||||||||4
1732005040000|2024-11-19 08:30:40|4781.05|4779.55|4781.05|4779.55|4782.05|4780.55|4781.05|4779.55|334
1732005050000|2024-11-19 08:30:50|4780.05|4778.55|4780.05|4778.55|4780.05|4778.55|4780.05|4778.55|173
1732005060000|2024-11-19 08:31:00|4781.05|4779.55|4781.05|4779.55|4782.05|4780.55|4781.05|4779.55|247
1732005070000|2024-11-19 08:31:10|||||||||2
1732005080000|2024-11-19 08:31:20|||||||||10
1732005090000|2024-11-19 08:31:30|||||||||38
1732005100000|2024-11-19 08:31:40|4780.05|4778.55|4780.05|4778.55|4780.05|4778.55|4780.05|4778.55|90
1732005110000|2024-11-19 08:31:50|4779.55|4778.05|4779.05|4777.55|4779.55|4778.05|4779.05|4777.55|48
1732005120000|2024-11-19 08:32:00|4778.05|4776.55|4778.05|4776.55|4778.05|4776.55|4778.05|4776.55|245
1732005130000|2024-11-19 08:32:10|4777.05|4775.55|4776.05|4774.55|4777.05|4775.55|4776.05|4774.55|219
1732005140000|2024-11-19 08:32:20|4776.55|4775.05|4777.05|4775.55|4777.05|4775.55|4776.05|4774.55|238
1732005150000|2024-11-19 08:32:30|||||||||290
1732005160000|2024-11-19 08:32:40|||||||||131
1732005170000|2024-11-19 08:32:50|4776.05|4774.55|4776.05|4774.55|4776.05|4774.55|4776.05|4774.55|66
1732005180000|2024-11-19 08:33:00|4778.05|4776.55|4778.05|4776.55|4778.05|4776.55|4777.05|4775.55|128
1732005190000|2024-11-19 08:33:10|4777.05|4775.55|4777.05|4775.55|4777.05|4775.55|4777.05|4775.55|159
1732005200000|2024-11-19 08:33:20|4778.05|4776.55|4778.05|4776.55|4778.05|4776.55|4778.05|4776.55|44
1732005210000|2024-11-19 08:33:30|||||||||10
1732005220000|2024-11-19 08:33:40|4779.05|4777.55|4779.05|4777.55|4779.05|4777.55|4779.05|4777.55|138
1732005230000|2024-11-19 08:33:50|4778.05|4776.55|4778.05|4776.55|4778.05|4776.55|4778.05|4776.55|269
1732005240000|2024-11-19 08:34:00|4779.05|4777.55|4778.05|4776.55|4779.05|4777.55|4778.05|4776.55|77
1732005250000|2024-11-19 08:34:10|4779.05|4777.55|4780.05|4778.55|4780.05|4778.55|4779.05|4777.55|162
1732005260000|2024-11-19 08:34:20|||||||||167
1732005270000|2024-11-19 08:34:30|4781.05|4779.55|4780.05|4778.55|4781.05|4779.55|4780.05|4778.55|93
1732005280000|2024-11-19 08:34:40|||||||||180
1732005290000|2024-11-19 08:34:50|||||||||59
1732005300000|2024-11-19 08:35:00|4779.05|4777.55|4778.05|4776.55|4779.05|4777.55|4778.05|4776.55|131
1732005310000|2024-11-19 08:35:10|4779.05|4777.55|4777.05|4775.55|4779.05|4777.55|4777.05|4775.55|70
1732005320000|2024-11-19 08:35:20|||||||||39
1732005330000|2024-11-19 08:35:30|||||||||76
1732005340000|2024-11-19 08:35:40|||||||||24
1732005350000|2024-11-19 08:35:50|4776.05|4774.55|4775.05|4773.55|4776.05|4774.55|4775.05|4773.55|530
1732005360000|2024-11-19 08:36:00|4775.55|4774.05|4775.05|4773.55|4776.05|4774.55|4775.05|4773.55|311
1732005370000|2024-11-19 08:36:10|4776.05|4774.55|4775.05|4773.55|4776.05|4774.55|4775.05|4773.55|143
1732005380000|2024-11-19 08:36:20|||||||||491
1732005390000|2024-11-19 08:36:30|4774.05|4772.55|4774.05|4772.55|4774.05|4772.55|4774.05|4772.55|182
1732005400000|2024-11-19 08:36:40|4773.55|4772.05|4774.05|4772.55|4774.05|4772.55|4773.05|4771.55|101
1732005410000|2024-11-19 08:36:50|4773.05|4771.55|4774.05|4772.55|4774.05|4772.55|4773.05|4771.55|87
1732005420000|2024-11-19 08:37:00|4773.05|4771.55|4774.05|4772.55|4774.05|4772.55|4773.05|4771.55|451
1732005430000|2024-11-19 08:37:10|4773.05|4771.55|4773.05|4771.55|4773.05|4771.55|4773.05|4771.55|29
1732005440000|2024-11-19 08:37:20|4772.05|4770.55|4772.05|4770.55|4772.05|4770.55|4771.05|4769.55|184
1732005450000|2024-11-19 08:37:30|4771.55|4770.05|4772.05|4770.55|4772.05|4770.55|4771.55|4770.05|16
1732005460000|2024-11-19 08:37:40|4771.55|4770.05|4771.05|4769.55|4772.05|4770.55|4771.05|4769.55|183
1732005470000|2024-11-19 08:37:50|4772.05|4770.55|4772.05|4770.55|4772.05|4770.55|4772.05|4770.55|120
1732005480000|2024-11-19 08:38:00|4771.05|4769.55|4769.05|4767.55|4771.05|4769.55|4769.05|4767.55|637
1732005490000|2024-11-19 08:38:10|||||||||42
1732005500000|2024-11-19 08:38:20|4770.05|4768.55|4769.05|4767.55|4770.05|4768.55|4769.05|4767.55|263
1732005510000|2024-11-19 08:38:30|||||||||212
1732005520000|2024-11-19 08:38:40|4768.05|4766.55|4768.05|4766.55|4769.05|4767.55|4768.05|4766.55|280
1732005530000|2024-11-19 08:38:50|4769.05|4767.55|4769.05|4767.55|4769.05|4767.55|4769.05|4767.55|91
1732005540000|2024-11-19 08:39:00|||||||||23
1732005550000|2024-11-19 08:39:10|4770.05|4768.55|4770.05|4768.55|4771.05|4769.55|4770.05|4768.55|597
1732005560000|2024-11-19 08:39:20|4769.05|4767.55|4770.05|4768.55|4770.05|4768.55|4769.05|4767.55|151
1732005570000|2024-11-19 08:39:30|||||||||8
1732005580000|2024-11-19 08:39:40|4771.05|4769.55|4770.05|4768.55|4771.05|4769.55|4770.05|4768.55|357
1732005590000|2024-11-19 08:39:50|4769.55|4768.05|4768.05|4766.55|4770.05|4768.55|4768.05|4766.55|65
1732005600000|2024-11-19 08:40:00|4767.83|4766.33|4768.83|4767.33|4768.83|4767.33|4767.83|4766.33|337
1732005610000|2024-11-19 08:40:10|4767.83|4766.33|4768.83|4767.33|4768.83|4767.33|4766.83|4765.33|311
1732005620000|2024-11-19 08:40:20|4768.33|4766.83|4767.83|4766.33|4768.33|4766.83|4766.83|4765.33|395
1732005630000|2024-11-19 08:40:30|4767.33|4765.83|4767.33|4765.83|4767.83|4766.33|4766.83|4765.33|273
1732005640000|2024-11-19 08:40:40|4766.83|4765.33|4765.83|4764.33|4767.83|4766.33|4765.83|4764.33|202
1732005650000|2024-11-19 08:40:50|4764.83|4763.33|4765.33|4763.83|4765.33|4763.83|4764.83|4763.33|151
1732005660000|2024-11-19 08:41:00|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|4763.83|4762.33|330
1732005670000|2024-11-19 08:41:10|4766.83|4765.33|4767.83|4766.33|4767.83|4766.33|4765.83|4764.33|181
1732005680000|2024-11-19 08:41:20|4766.83|4765.33|4766.83|4765.33|4767.83|4766.33|4766.83|4765.33|183
1732005690000|2024-11-19 08:41:30|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|615
1732005700000|2024-11-19 08:41:40|4764.83|4763.33|4766.83|4765.33|4766.83|4765.33|4764.83|4763.33|251
1732005710000|2024-11-19 08:41:50|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|47
1732005720000|2024-11-19 08:42:00|4764.83|4763.33|4763.83|4762.33|4765.83|4764.33|4763.83|4762.33|316
1732005730000|2024-11-19 08:42:10|4764.83|4763.33|4764.83|4763.33|4765.33|4763.83|4764.83|4763.33|320
1732005740000|2024-11-19 08:42:20|4764.33|4762.83|4764.83|4763.33|4764.83|4763.33|4763.83|4762.33|136
1732005750000|2024-11-19 08:42:30|||||||||42
1732005760000|2024-11-19 08:42:40|4764.33|4762.83|4763.83|4762.33|4764.83|4763.33|4763.83|4762.33|569
1732005770000|2024-11-19 08:42:50|4764.83|4763.33|4765.83|4764.33|4765.83|4764.33|4764.83|4763.33|341
1732005780000|2024-11-19 08:43:00|4766.83|4765.33|4764.83|4763.33|4766.83|4765.33|4764.83|4763.33|473
1732005790000|2024-11-19 08:43:10|4765.83|4764.33|4766.83|4765.33|4766.83|4765.33|4764.83|4763.33|147
1732005800000|2024-11-19 08:43:20|4765.83|4764.33|4766.83|4765.33|4767.33|4765.83|4765.83|4764.33|229
1732005810000|2024-11-19 08:43:30|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|4767.33|4765.83|190
1732005820000|2024-11-19 08:43:40|4767.83|4766.33|4767.83|4766.33|4767.83|4766.33|4767.33|4765.83|117
1732005830000|2024-11-19 08:43:50|4766.83|4765.33|4764.83|4763.33|4766.83|4765.33|4764.83|4763.33|111
1732005840000|2024-11-19 08:44:00|4763.83|4762.33|4764.83|4763.33|4764.83|4763.33|4763.83|4762.33|273
1732005850000|2024-11-19 08:44:10|4763.83|4762.33|4763.83|4762.33|4763.83|4762.33|4762.83|4761.33|339
1732005860000|2024-11-19 08:44:20|4763.33|4761.83|4762.83|4761.33|4763.83|4762.33|4762.83|4761.33|81
1732005870000|2024-11-19 08:44:30|4763.33|4761.83|4762.83|4761.33|4763.33|4761.83|4762.83|4761.33|46
1732005880000|2024-11-19 08:44:40|4763.33|4761.83|4763.83|4762.33|4763.83|4762.33|4762.83|4761.33|31
1732005890000|2024-11-19 08:44:50|4763.33|4761.83|4764.83|4763.33|4764.83|4763.33|4763.33|4761.83|278
1732005900000|2024-11-19 08:45:00|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|245
1732005910000|2024-11-19 08:45:10|4766.83|4765.33|4765.83|4764.33|4766.83|4765.33|4765.83|4764.33|197
1732005920000|2024-11-19 08:45:20|4766.83|4765.33|4767.83|4766.33|4767.83|4766.33|4766.83|4765.33|350
1732005930000|2024-11-19 08:45:30|4767.33|4765.83|4768.83|4767.33|4768.83|4767.33|4766.83|4765.33|260
1732005940000|2024-11-19 08:45:40|4768.33|4766.83|4768.83|4767.33|4768.83|4767.33|4768.33|4766.83|110
1732005950000|2024-11-19 08:45:50|||||||||87
1732005960000|2024-11-19 08:46:00|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|74
1732005970000|2024-11-19 08:46:10|||||||||232
1732005980000|2024-11-19 08:46:20|||||||||106
1732005990000|2024-11-19 08:46:30|4770.83|4769.33|4769.83|4768.33|4770.83|4769.33|4769.83|4768.33|436
1732006000000|2024-11-19 08:46:40|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|49
1732006010000|2024-11-19 08:46:50|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|46
1732006020000|2024-11-19 08:47:00|||||||||55
1732006030000|2024-11-19 08:47:10|4768.83|4767.33|4769.83|4768.33|4769.83|4768.33|4768.83|4767.33|209
1732006040000|2024-11-19 08:47:20|||||||||358
1732006050000|2024-11-19 08:47:30|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|246
1732006060000|2024-11-19 08:47:40|4771.83|4770.33|4772.83|4771.33|4772.83|4771.33|4771.83|4770.33|146
1732006070000|2024-11-19 08:47:50|4771.83|4770.33|4772.83|4771.33|4772.83|4771.33|4771.83|4770.33|125
1732006080000|2024-11-19 08:48:00|4771.83|4770.33|4772.83|4771.33|4772.83|4771.33|4771.83|4770.33|107
1732006090000|2024-11-19 08:48:10|4772.33|4770.83|4772.83|4771.33|4772.83|4771.33|4772.33|4770.83|203
1732006100000|2024-11-19 08:48:20|||||||||174
1732006110000|2024-11-19 08:48:30|4771.83|4770.33|4771.83|4770.33|4772.83|4771.33|4771.83|4770.33|71
1732006120000|2024-11-19 08:48:40|4772.83|4771.33|4772.83|4771.33|4772.83|4771.33|4772.83|4771.33|156
1732006130000|2024-11-19 08:48:50|4773.83|4772.33|4773.83|4772.33|4773.83|4772.33|4773.83|4772.33|45
1732006140000|2024-11-19 08:49:00|4774.83|4773.33|4774.83|4773.33|4774.83|4773.33|4774.83|4773.33|364
1732006150000|2024-11-19 08:49:10|4775.83|4774.33|4775.83|4774.33|4775.83|4774.33|4775.83|4774.33|461
1732006160000|2024-11-19 08:49:20|||||||||188
1732006170000|2024-11-19 08:49:30|4774.83|4773.33|4774.83|4773.33|4774.83|4773.33|4774.83|4773.33|317
1732006180000|2024-11-19 08:49:40|4775.33|4773.83|4775.83|4774.33|4775.83|4774.33|4775.33|4773.83|118
1732006190000|2024-11-19 08:49:50|4774.83|4773.33|4774.83|4773.33|4774.83|4773.33|4774.83|4773.33|107
1732006200000|2024-11-19 08:50:00|4773.83|4772.33|4773.83|4772.33|4774.83|4773.33|4773.83|4772.33|107
1732006210000|2024-11-19 08:50:10|4772.83|4771.33|4772.83|4771.33|4773.83|4772.33|4772.33|4770.83|79
1732006220000|2024-11-19 08:50:20|4773.83|4772.33|4773.83|4772.33|4773.83|4772.33|4772.83|4771.33|104
1732006230000|2024-11-19 08:50:30|||||||||73
1732006240000|2024-11-19 08:50:40|4774.83|4773.33|4773.83|4772.33|4774.83|4773.33|4773.83|4772.33|71
1732006250000|2024-11-19 08:50:50|4772.83|4771.33|4771.83|4770.33|4772.83|4771.33|4771.83|4770.33|142
1732006260000|2024-11-19 08:51:00|||||||||9
1732006270000|2024-11-19 08:51:10|4770.83|4769.33|4770.83|4769.33|4771.83|4770.33|4770.83|4769.33|326
1732006280000|2024-11-19 08:51:20|||||||||153
1732006290000|2024-11-19 08:51:30|4771.83|4770.33|4770.83|4769.33|4771.83|4770.33|4770.83|4769.33|133
1732006300000|2024-11-19 08:51:40|||||||||51
1732006320000|2024-11-19 08:52:00|4770.33|4768.83|4770.83|4769.33|4770.83|4769.33|4770.33|4768.83|98
1732006330000|2024-11-19 08:52:10|4769.83|4768.33|4771.83|4770.33|4771.83|4770.33|4769.83|4768.33|2107
1732006340000|2024-11-19 08:52:20|4772.33|4770.83|4772.83|4771.33|4772.83|4771.33|4771.83|4770.33|170
1732006350000|2024-11-19 08:52:30|||||||||39
1732006360000|2024-11-19 08:52:40|4773.83|4772.33|4773.83|4772.33|4773.83|4772.33|4772.83|4771.33|166
1732006370000|2024-11-19 08:52:50|||||||||33
1732006380000|2024-11-19 08:53:00|4772.83|4771.33|4771.83|4770.33|4772.83|4771.33|4771.83|4770.33|123
1732006390000|2024-11-19 08:53:10|4770.83|4769.33|4769.83|4768.33|4770.83|4769.33|4769.83|4768.33|327
1732006400000|2024-11-19 08:53:20|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|78
1732006410000|2024-11-19 08:53:30|4769.83|4768.33|4768.83|4767.33|4769.83|4768.33|4768.83|4767.33|111
1732006420000|2024-11-19 08:53:40|4769.83|4768.33|4768.83|4767.33|4769.83|4768.33|4768.83|4767.33|122
1732006430000|2024-11-19 08:53:50|||||||||169
1732006440000|2024-11-19 08:54:00|4767.83|4766.33|4767.83|4766.33|4767.83|4766.33|4766.83|4765.33|269
1732006450000|2024-11-19 08:54:10|4766.83|4765.33|4767.83|4766.33|4767.83|4766.33|4766.83|4765.33|228
1732006460000|2024-11-19 08:54:20|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|74
1732006470000|2024-11-19 08:54:30|4767.83|4766.33|4768.83|4767.33|4768.83|4767.33|4767.83|4766.33|218
1732006480000|2024-11-19 08:54:40|||||||||11
1732006490000|2024-11-19 08:54:50|||||||||58
1732006500000|2024-11-19 08:55:00|4769.83|4768.33|4770.83|4769.33|4770.83|4769.33|4769.83|4768.33|47
1732006510000|2024-11-19 08:55:10|||||||||33
1732006520000|2024-11-19 08:55:20|||||||||3
1732006530000|2024-11-19 08:55:30|||||||||42
1732006540000|2024-11-19 08:55:40|4769.83|4768.33|4768.83|4767.33|4769.83|4768.33|4768.83|4767.33|105
1732006550000|2024-11-19 08:55:50|4767.83|4766.33|4767.83|4766.33|4767.83|4766.33|4767.83|4766.33|62
1732006560000|2024-11-19 08:56:00|||||||||10
1732006570000|2024-11-19 08:56:10|4766.83|4765.33|4766.83|4765.33|4766.83|4765.33|4766.83|4765.33|65
1732006580000|2024-11-19 08:56:20|||||||||86
1732006590000|2024-11-19 08:56:30|||||||||25
1732006600000|2024-11-19 08:56:40|||||||||24
1732006610000|2024-11-19 08:56:50|||||||||4
1732006620000|2024-11-19 08:57:00|4767.83|4766.33|4768.83|4767.33|4768.83|4767.33|4767.83|4766.33|193
1732006630000|2024-11-19 08:57:10|||||||||75
1732006640000|2024-11-19 08:57:20|4769.83|4768.33|4768.83|4767.33|4769.83|4768.33|4768.83|4767.33|86
1732006650000|2024-11-19 08:57:30|4767.83|4766.33|4768.83|4767.33|4768.83|4767.33|4767.83|4766.33|84
1732006660000|2024-11-19 08:57:40|4767.83|4766.33|4767.83|4766.33|4768.83|4767.33|4767.83|4766.33|39
1732006670000|2024-11-19 08:57:50|||||||||1
1732006680000|2024-11-19 08:58:00|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|4767.83|4766.33|194
1732006690000|2024-11-19 08:58:10|4769.83|4768.33|4769.33|4767.83|4769.83|4768.33|4768.83|4767.33|309
1732006700000|2024-11-19 08:58:20|4769.83|4768.33|4771.83|4770.33|4771.83|4770.33|4769.83|4768.33|145
1732006710000|2024-11-19 08:58:30|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|123
1732006720000|2024-11-19 08:58:40|||||||||52
1732006730000|2024-11-19 08:58:50|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|37
1732006740000|2024-11-19 08:59:00|4772.83|4771.33|4771.83|4770.33|4772.83|4771.33|4771.83|4770.33|93
1732006750000|2024-11-19 08:59:10|4772.83|4771.33|4772.83|4771.33|4772.83|4771.33|4772.83|4771.33|57
1732006770000|2024-11-19 08:59:30|4771.83|4770.33|4770.83|4769.33|4771.83|4770.33|4770.83|4769.33|193
1732006780000|2024-11-19 08:59:40|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|26
1732006790000|2024-11-19 08:59:50|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|260
1732006800000|2024-11-19 09:00:00|||||||||23
1732006810000|2024-11-19 09:00:10|||||||||138
1732006820000|2024-11-19 09:00:20|4769.83|4768.33|4770.83|4769.33|4770.83|4769.33|4769.83|4768.33|175
1732006830000|2024-11-19 09:00:30|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|31
1732006840000|2024-11-19 09:00:40|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|216
1732006850000|2024-11-19 09:00:50|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|33
1732006860000|2024-11-19 09:01:00|4771.33|4769.83|4770.83|4769.33|4771.33|4769.83|4770.83|4769.33|152
1732006870000|2024-11-19 09:01:10|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|23
1732006880000|2024-11-19 09:01:20|||||||||10
1732006890000|2024-11-19 09:01:30|4768.83|4767.33|4769.83|4768.33|4769.83|4768.33|4768.83|4767.33|40
1732006900000|2024-11-19 09:01:40|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|1031
1732006910000|2024-11-19 09:01:50|4769.83|4768.33|4769.83|4768.33|4770.83|4769.33|4769.83|4768.33|361
1732006920000|2024-11-19 09:02:00|4768.83|4767.33|4769.83|4768.33|4769.83|4768.33|4768.83|4767.33|434
1732006930000|2024-11-19 09:02:10|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|4767.83|4766.33|489
1732006940000|2024-11-19 09:02:20|4769.83|4768.33|4769.33|4767.83|4769.83|4768.33|4769.33|4767.83|230
1732006950000|2024-11-19 09:02:30|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|4768.83|4767.33|70
1732006960000|2024-11-19 09:02:40|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|186
1732006970000|2024-11-19 09:02:50|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|17
1732006980000|2024-11-19 09:03:00|4770.83|4769.33|4769.83|4768.33|4771.83|4770.33|4769.83|4768.33|636
1732006990000|2024-11-19 09:03:10|||||||||121
1732007000000|2024-11-19 09:03:20|4768.83|4767.33|4769.83|4768.33|4769.83|4768.33|4768.83|4767.33|270
1732007010000|2024-11-19 09:03:30|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|123
1732007020000|2024-11-19 09:03:40|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|221
1732007030000|2024-11-19 09:03:50|4772.83|4771.33|4772.83|4771.33|4772.83|4771.33|4772.83|4771.33|122
1732007040000|2024-11-19 09:04:00|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|252
1732007050000|2024-11-19 09:04:10|||||||||68
1732007060000|2024-11-19 09:04:20|||||||||74
1732007070000|2024-11-19 09:04:30|4770.83|4769.33|4771.83|4770.33|4771.83|4770.33|4770.83|4769.33|166
1732007080000|2024-11-19 09:04:40|||||||||1
1732007090000|2024-11-19 09:04:50|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|16
1732007100000|2024-11-19 09:05:00|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|4770.83|4769.33|133
1732007110000|2024-11-19 09:05:10|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|4771.33|4769.83|12
1732007120000|2024-11-19 09:05:20|4770.83|4769.33|4769.83|4768.33|4770.83|4769.33|4769.83|4768.33|14
1732007130000|2024-11-19 09:05:30|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|57
1732007140000|2024-11-19 09:05:40|4769.83|4768.33|4768.83|4767.33|4769.83|4768.33|4768.83|4767.33|20
1732007150000|2024-11-19 09:05:50|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|65
1732007160000|2024-11-19 09:06:00|||||||||5
1732007170000|2024-11-19 09:06:10|||||||||55
1732007180000|2024-11-19 09:06:20|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|25
1732007190000|2024-11-19 09:06:30|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|28
1732007200000|2024-11-19 09:06:40|4772.83|4771.33|4772.83|4771.33|4772.83|4771.33|4771.83|4770.33|136
1732007210000|2024-11-19 09:06:50|||||||||360
1732007220000|2024-11-19 09:07:00|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|4771.83|4770.33|71
1732007230000|2024-11-19 09:07:10|4770.83|4769.33|4771.83|4770.33|4771.83|4770.33|4770.83|4769.33|32
1732007240000|2024-11-19 09:07:20|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|4770.83|4769.33|10
1732007250000|2024-11-19 09:07:30|4769.83|4768.33|4768.83|4767.33|4769.83|4768.33|4768.83|4767.33|155
1732007260000|2024-11-19 09:07:40|||||||||72
1732007270000|2024-11-19 09:07:50|||||||||108
1732007280000|2024-11-19 09:08:00|4767.83|4766.33|4767.83|4766.33|4767.83|4766.33|4766.83|4765.33|355
1732007290000|2024-11-19 09:08:10|||||||||14
1732007300000|2024-11-19 09:08:20|||||||||2
1732007310000|2024-11-19 09:08:30|||||||||51
1732007320000|2024-11-19 09:08:40|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|118
1732007330000|2024-11-19 09:08:50|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|44
1732007340000|2024-11-19 09:09:00|||||||||53
1732007350000|2024-11-19 09:09:10|4768.83|4767.33|4768.83|4767.33|4769.83|4768.33|4767.83|4766.33|132
1732007360000|2024-11-19 09:09:20|||||||||5
1732007380000|2024-11-19 09:09:40|||||||||21
1732007390000|2024-11-19 09:09:50|||||||||50
1732007400000|2024-11-19 09:10:00|4769.83|4768.33|4769.83|4768.33|4769.83|4768.33|4768.83|4767.33|201
1732007410000|2024-11-19 09:10:10|4769.33|4767.83|4769.83|4768.33|4769.83|4768.33|4769.33|4767.83|84
1732007420000|2024-11-19 09:10:20|4768.83|4767.33|4769.83|4768.33|4769.83|4768.33|4768.83|4767.33|12
1732007430000|2024-11-19 09:10:30|4770.83|4769.33|4769.83|4768.33|4770.83|4769.33|4769.83|4768.33|397
1732007440000|2024-11-19 09:10:40|4768.83|4767.33|4769.83|4768.33|4769.83|4768.33|4768.83|4767.33|62
1732007450000|2024-11-19 09:10:50|4769.33|4767.83|4769.83|4768.33|4769.83|4768.33|4768.83|4767.33|46
1732007460000|2024-11-19 09:11:00|4770.33|4768.83|4769.83|4768.33|4770.33|4768.83|4769.83|4768.33|33
1732007470000|2024-11-19 09:11:10|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|4768.83|4767.33|157
1732007480000|2024-11-19 09:11:20|4767.83|4766.33|4766.83|4765.33|4767.83|4766.33|4766.83|4765.33|53
1732007490000|2024-11-19 09:11:30|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|54
1732007500000|2024-11-19 09:11:40|||||||||150
1732007510000|2024-11-19 09:11:50|4765.33|4763.83|4764.33|4762.83|4765.33|4763.83|4764.33|4762.83|121
1732007520000|2024-11-19 09:12:00|4764.83|4763.33|4764.83|4763.33|4764.83|4763.33|4763.83|4762.33|118
1732007530000|2024-11-19 09:12:10|4763.83|4762.33|4764.83|4763.33|4764.83|4763.33|4763.83|4762.33|36
1732007540000|2024-11-19 09:12:20|4763.83|4762.33|4763.83|4762.33|4764.33|4762.83|4763.83|4762.33|123
1732007550000|2024-11-19 09:12:30|4764.83|4763.33|4764.83|4763.33|4764.83|4763.33|4764.83|4763.33|43
1732007560000|2024-11-19 09:12:40|4763.83|4762.33|4764.83|4763.33|4764.83|4763.33|4763.83|4762.33|48
1732007570000|2024-11-19 09:12:50|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|44
1732007580000|2024-11-19 09:13:00|4766.83|4765.33|4766.83|4765.33|4766.83|4765.33|4766.83|4765.33|39
1732007590000|2024-11-19 09:13:10|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|39
1732007600000|2024-11-19 09:13:20|||||||||5
1732007610000|2024-11-19 09:13:30|4764.83|4763.33|4764.83|4763.33|4764.83|4763.33|4764.83|4763.33|135
1732007620000|2024-11-19 09:13:40|4765.83|4764.33|4764.83|4763.33|4765.83|4764.33|4764.83|4763.33|176
1732007630000|2024-11-19 09:13:50|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|50
1732007640000|2024-11-19 09:14:00|4764.83|4763.33|4764.83|4763.33|4764.83|4763.33|4764.83|4763.33|30
1732007650000|2024-11-19 09:14:10|||||||||3
1732007660000|2024-11-19 09:14:20|||||||||30
1732007670000|2024-11-19 09:14:30|4763.83|4762.33|4763.83|4762.33|4763.83|4762.33|4763.83|4762.33|82
1732007680000|2024-11-19 09:14:40|4764.83|4763.33|4764.83|4763.33|4764.83|4763.33|4763.83|4762.33|35
1732007690000|2024-11-19 09:14:50|4764.33|4762.83|4764.83|4763.33|4764.83|4763.33|4763.83|4762.33|25
1732007700000|2024-11-19 09:15:00|4763.83|4762.33|4763.83|4762.33|4763.83|4762.33|4762.83|4761.33|124
1732007710000|2024-11-19 09:15:10|4764.83|4763.33|4764.83|4763.33|4764.83|4763.33|4763.83|4762.33|196
1732007720000|2024-11-19 09:15:20|4763.83|4762.33|4764.83|4763.33|4764.83|4763.33|4763.83|4762.33|69
1732007730000|2024-11-19 09:15:30|4765.33|4763.83|4764.83|4763.33|4765.83|4764.33|4764.83|4763.33|265
1732007740000|2024-11-19 09:15:40|4765.83|4764.33|4765.83|4764.33|4765.83|4764.33|4764.83|4763.33|178
1732007750000|2024-11-19 09:15:50|4764.83|4763.33|4761.83|4760.33|4765.83|4764.33|4761.83|4760.33|681
1732007760000|2024-11-19 09:16:00|4760.83|4759.33|4757.83|4756.33|4761.33|4759.83|4757.83|4756.33|1703
1732007770000|2024-11-19 09:16:10|4758.83|4757.33|4759.83|4758.33|4759.83|4758.33|4758.83|4757.33|1008
1732007780000|2024-11-19 09:16:20|4760.83|4759.33|4757.83|4756.33|4760.83|4759.33|4755.83|4754.33|1824
1732007790000|2024-11-19 09:16:30|4758.83|4757.33|4755.83|4754.33|4758.83|4757.33|4755.83|4754.33|608
1732007800000|2024-11-19 09:16:40|4756.83|4755.33|4755.83|4754.33|4756.83|4755.33|4755.83|4754.33|702
1732007810000|2024-11-19 09:16:50|4756.83|4755.33|4756.83|4755.33|4756.83|4755.33|4754.83|4753.33|664
1732007820000|2024-11-19 09:17:00|4757.83|4756.33|4756.83|4755.33|4758.83|4757.33|4756.83|4755.33|1148
1732007830000|2024-11-19 09:17:10|4755.83|4754.33|4752.83|4751.33|4755.83|4754.33|4752.83|4751.33|1105
1732007840000|2024-11-19 09:17:20|4753.83|4752.33|4754.83|4753.33|4754.83|4753.33|4753.83|4752.33|875
1732007850000|2024-11-19 09:17:30|4753.83|4752.33|4753.83|4752.33|4753.83|4752.33|4753.83|4752.33|602
1732007860000|2024-11-19 09:17:40|4752.83|4751.33|4749.83|4748.33|4752.83|4751.33|4749.83|4748.33|697
1732007870000|2024-11-19 09:17:50|4750.83|4749.33|4751.83|4750.33|4751.83|4750.33|4750.83|4749.33|986
1732007880000|2024-11-19 09:18:00|4752.83|4751.33|4751.83|4750.33|4752.83|4751.33|4749.83|4748.33|609
1732007890000|2024-11-19 09:18:10|4749.83|4748.33|4749.83|4748.33|4749.83|4748.33|4749.83|4748.33|584
1732007900000|2024-11-19 09:18:20|4750.83|4749.33|4748.83|4747.33|4750.83|4749.33|4748.83|4747.33|1685
1732007910000|2024-11-19 09:18:30|4749.33|4747.83|4750.83|4749.33|4750.83|4749.33|4749.33|4747.83|640
1732007920000|2024-11-19 09:18:40|4751.83|4750.33|4750.83|4749.33|4752.83|4751.33|4750.83|4749.33|833
1732007930000|2024-11-19 09:18:50|4749.83|4748.33|4750.83|4749.33|4750.83|4749.33|4749.83|4748.33|184
1732007940000|2024-11-19 09:19:00|4751.83|4750.33|4750.83|4749.33|4751.83|4750.33|4750.83|4749.33|193
1732007950000|2024-11-19 09:19:10|4748.83|4747.33|4748.83|4747.33|4749.83|4748.33|4748.83|4747.33|355
1732007960000|2024-11-19 09:19:20|4747.83|4746.33|4747.83|4746.33|4747.83|4746.33|4747.83|4746.33|132
1732007970000|2024-11-19 09:19:30|4746.83|4745.33|4746.83|4745.33|4746.83|4745.33|4746.83|4745.33|243
1732007980000|2024-11-19 09:19:40|4745.83|4744.33|4745.83|4744.33|4745.83|4744.33|4745.83|4744.33|318
1732007990000|2024-11-19 09:19:50|4744.83|4743.33|4745.83|4744.33|4745.83|4744.33|4744.83|4743.33|458
1732008000000|2024-11-19 09:20:00|4746.83|4745.33|4746.83|4745.33|4747.83|4746.33|4746.83|4745.33|500
1732008010000|2024-11-19 09:20:10|4747.83|4746.33|4748.83|4747.33|4748.83|4747.33|4747.83|4746.33|194
1732008020000|2024-11-19 09:20:20|4747.83|4746.33|4745.83|4744.33|4747.83|4746.33|4745.83|4744.33|331
1732008030000|2024-11-19 09:20:30|4744.83|4743.33|4746.83|4745.33|4746.83|4745.33|4744.83|4743.33|598
1732008040000|2024-11-19 09:20:40|4745.83|4744.33|4746.83|4745.33|4746.83|4745.33|4745.83|4744.33|200
1732008050000|2024-11-19 09:20:50|4747.33|4745.83|4748.83|4747.33|4748.83|4747.33|4746.83|4745.33|298
1732008060000|2024-11-19 09:21:00|4749.83|4748.33|4748.83|4747.33|4749.83|4748.33|4748.83|4747.33|269
1732008070000|2024-11-19 09:21:10|||||||||56
1732008080000|2024-11-19 09:21:20|4747.83|4746.33|4746.83|4745.33|4747.83|4746.33|4746.83|4745.33|731
1732008090000|2024-11-19 09:21:30|4747.83|4746.33|4746.83|4745.33|4747.83|4746.33|4746.83|4745.33|139
1732008100000|2024-11-19 09:21:40|4747.33|4745.83|4745.33|4743.83|4747.83|4746.33|4744.83|4743.33|579
1732008110000|2024-11-19 09:21:50|4745.83|4744.33|4744.83|4743.33|4745.83|4744.33|4743.83|4742.33|799
1732008120000|2024-11-19 09:22:00|4745.83|4744.33|4747.83|4746.33|4747.83|4746.33|4744.83|4743.33|805
1732008130000|2024-11-19 09:22:10|4748.83|4747.33|4746.83|4745.33|4748.83|4747.33|4746.83|4745.33|579
1732008140000|2024-11-19 09:22:20|4745.83|4744.33|4747.83|4746.33|4747.83|4746.33|4745.83|4744.33|273
1732008150000|2024-11-19 09:22:30|4748.83|4747.33|4748.83|4747.33|4748.83|4747.33|4747.83|4746.33|310
1732008160000|2024-11-19 09:22:40|4749.83|4748.33|4748.83|4747.33|4749.83|4748.33|4748.83|4747.33|493
1732008170000|2024-11-19 09:22:50|4747.83|4746.33|4746.83|4745.33|4747.83|4746.33|4746.83|4745.33|278
1732008180000|2024-11-19 09:23:00|4747.83|4746.33|4749.83|4748.33|4749.83|4748.33|4747.83|4746.33|285
1732008190000|2024-11-19 09:23:10|4748.83|4747.33|4747.83|4746.33|4748.83|4747.33|4747.83|4746.33|72
1732008200000|2024-11-19 09:23:20|4746.83|4745.33|4747.83|4746.33|4747.83|4746.33|4746.83|4745.33|218
1732008210000|2024-11-19 09:23:30|4746.83|4745.33|4745.83|4744.33|4746.83|4745.33|4745.83|4744.33|132
1732008220000|2024-11-19 09:23:40|4744.83|4743.33|4745.83|4744.33|4745.83|4744.33|4744.83|4743.33|129
1732008230000|2024-11-19 09:23:50|4744.83|4743.33|4744.83|4743.33|4745.83|4744.33|4744.83|4743.33|169
1732008240000|2024-11-19 09:24:00|4743.83|4742.33|4743.83|4742.33|4743.83|4742.33|4743.83|4742.33|647
1732008250000|2024-11-19 09:24:10|4742.83|4741.33|4741.83|4740.33|4742.83|4741.33|4741.83|4740.33|919
1732008260000|2024-11-19 09:24:20|||||||||120
1732008270000|2024-11-19 09:24:30|||||||||147
1732008280000|2024-11-19 09:24:40|4742.83|4741.33|4742.83|4741.33|4742.83|4741.33|4741.83|4740.33|223
1732008290000|2024-11-19 09:24:50|4741.83|4740.33|4741.83|4740.33|4741.83|4740.33|4741.83|4740.33|91
1732008300000|2024-11-19 09:25:00|4740.83|4739.33|4740.83|4739.33|4740.83|4739.33|4740.83|4739.33|498
1732008310000|2024-11-19 09:25:10|4741.33|4739.83|4740.83|4739.33|4741.33|4739.83|4739.83|4738.33|493
1732008320000|2024-11-19 09:25:20|4739.83|4738.33|4737.83|4736.33|4739.83|4738.33|4737.83|4736.33|658
1732008330000|2024-11-19 09:25:30|4736.83|4735.33|4736.83|4735.33|4737.83|4736.33|4736.83|4735.33|664
1732008340000|2024-11-19 09:25:40|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4734.83|4733.33|909
1732008350000|2024-11-19 09:25:50|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.33|4732.83|676
1732008360000|2024-11-19 09:26:00|4733.83|4732.33|4735.83|4734.33|4736.83|4735.33|4733.83|4732.33|859
1732008370000|2024-11-19 09:26:10|4734.83|4733.33|4736.83|4735.33|4736.83|4735.33|4734.83|4733.33|271
1732008380000|2024-11-19 09:26:20|4735.83|4734.33|4735.83|4734.33|4736.83|4735.33|4735.83|4734.33|67
1732008390000|2024-11-19 09:26:30|4734.83|4733.33|4735.83|4734.33|4735.83|4734.33|4734.83|4733.33|325
1732008400000|2024-11-19 09:26:40|4736.83|4735.33|4736.83|4735.33|4737.83|4736.33|4736.83|4735.33|240
1732008410000|2024-11-19 09:26:50|4735.83|4734.33|4733.83|4732.33|4735.83|4734.33|4733.83|4732.33|542
1732008420000|2024-11-19 09:27:00|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|459
1732008430000|2024-11-19 09:27:10|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|672
1732008440000|2024-11-19 09:27:20|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|336
1732008450000|2024-11-19 09:27:30|4732.83|4731.33|4732.83|4731.33|4733.83|4732.33|4730.83|4729.33|619
1732008460000|2024-11-19 09:27:40|4731.83|4730.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|333
1732008470000|2024-11-19 09:27:50|4731.83|4730.33|4730.83|4729.33|4732.83|4731.33|4730.83|4729.33|328
1732008480000|2024-11-19 09:28:00|4731.83|4730.33|4731.83|4730.33|4732.83|4731.33|4731.83|4730.33|361
1732008490000|2024-11-19 09:28:10|4732.83|4731.33|4731.83|4730.33|4733.83|4732.33|4731.83|4730.33|528
1732008500000|2024-11-19 09:28:20|4730.83|4729.33|4729.83|4728.33|4731.83|4730.33|4729.83|4728.33|243
1732008510000|2024-11-19 09:28:30|||||||||77
1732008520000|2024-11-19 09:28:40|4730.83|4729.33|4727.83|4726.33|4730.83|4729.33|4727.83|4726.33|429
1732008530000|2024-11-19 09:28:50|4726.83|4725.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|768
1732008540000|2024-11-19 09:29:00|4727.83|4726.33|4724.83|4723.33|4727.83|4726.33|4724.83|4723.33|2004
1732008550000|2024-11-19 09:29:10|4724.33|4722.83|4723.83|4722.33|4724.83|4723.33|4723.83|4722.33|987
1732008560000|2024-11-19 09:29:20|4724.83|4723.33|4726.83|4725.33|4726.83|4725.33|4724.83|4723.33|352
1732008570000|2024-11-19 09:29:30|4727.83|4726.33|4725.83|4724.33|4727.83|4726.33|4724.83|4723.33|857
1732008580000|2024-11-19 09:29:40|4724.83|4723.33|4726.83|4725.33|4726.83|4725.33|4724.83|4723.33|356
1732008590000|2024-11-19 09:29:50|4725.83|4724.33|4724.83|4723.33|4726.83|4725.33|4724.83|4723.33|695
1732008600000|2024-11-19 09:30:00|4723.83|4722.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|627
1732008610000|2024-11-19 09:30:10|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|743
1732008620000|2024-11-19 09:30:20|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4722.83|4721.33|657
1732008630000|2024-11-19 09:30:30|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|173
1732008640000|2024-11-19 09:30:40|4722.83|4721.33|4724.83|4723.33|4724.83|4723.33|4722.83|4721.33|529
1732008650000|2024-11-19 09:30:50|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|392
1732008660000|2024-11-19 09:31:00|4723.83|4722.33|4721.83|4720.33|4724.83|4723.33|4721.83|4720.33|324
1732008670000|2024-11-19 09:31:10|4720.83|4719.33|4721.83|4720.33|4721.83|4720.33|4720.83|4719.33|468
1732008680000|2024-11-19 09:31:20|4720.83|4719.33|4721.83|4720.33|4721.83|4720.33|4720.83|4719.33|308
1732008690000|2024-11-19 09:31:30|4720.83|4719.33|4718.83|4717.33|4720.83|4719.33|4718.83|4717.33|774
1732008700000|2024-11-19 09:31:40|||||||||540
1732008710000|2024-11-19 09:31:50|||||||||345
1732008720000|2024-11-19 09:32:00|||||||||607
1732008730000|2024-11-19 09:32:10|4719.33|4717.83|4717.83|4716.33|4719.33|4717.83|4716.83|4715.33|845
1732008740000|2024-11-19 09:32:20|4718.83|4717.33|4720.83|4719.33|4720.83|4719.33|4718.83|4717.33|1138
1732008750000|2024-11-19 09:32:30|4719.83|4718.33|4718.83|4717.33|4719.83|4718.33|4716.83|4715.33|656
1732008760000|2024-11-19 09:32:40|4717.83|4716.33|4718.83|4717.33|4718.83|4717.33|4717.83|4716.33|129
1732008770000|2024-11-19 09:32:50|4719.83|4718.33|4718.83|4717.33|4719.83|4718.33|4717.83|4716.33|343
1732008780000|2024-11-19 09:33:00|4719.83|4718.33|4716.83|4715.33|4719.83|4718.33|4716.83|4715.33|207
1732008790000|2024-11-19 09:33:10|4717.83|4716.33|4716.83|4715.33|4717.83|4716.33|4716.83|4715.33|158
1732008800000|2024-11-19 09:33:20|||||||||30
1732008810000|2024-11-19 09:33:30|4717.83|4716.33|4718.83|4717.33|4718.83|4717.33|4717.83|4716.33|223
1732008820000|2024-11-19 09:33:40|4718.33|4716.83|4721.83|4720.33|4721.83|4720.33|4717.83|4716.33|212
1732008830000|2024-11-19 09:33:50|4722.83|4721.33|4723.83|4722.33|4725.33|4723.83|4722.83|4721.33|816
1732008840000|2024-11-19 09:34:00|4722.83|4721.33|4726.83|4725.33|4726.83|4725.33|4722.83|4721.33|753
1732008850000|2024-11-19 09:34:10|4725.83|4724.33|4725.83|4724.33|4726.83|4725.33|4725.83|4724.33|215
1732008860000|2024-11-19 09:34:20|4724.83|4723.33|4725.83|4724.33|4726.83|4725.33|4724.83|4723.33|459
1732008870000|2024-11-19 09:34:30|4726.83|4725.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|754
1732008880000|2024-11-19 09:34:40|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4725.83|4724.33|663
1732008890000|2024-11-19 09:34:50|4728.83|4727.33|4726.83|4725.33|4728.83|4727.33|4726.83|4725.33|669
1732008900000|2024-11-19 09:35:00|4727.83|4726.33|4726.83|4725.33|4727.83|4726.33|4725.83|4724.33|542
1732008910000|2024-11-19 09:35:10|4727.83|4726.33|4725.83|4724.33|4727.83|4726.33|4725.83|4724.33|772
1732008920000|2024-11-19 09:35:20|4724.83|4723.33|4728.83|4727.33|4728.83|4727.33|4724.83|4723.33|612
1732008930000|2024-11-19 09:35:30|4727.83|4726.33|4729.83|4728.33|4729.83|4728.33|4727.83|4726.33|919
1732008940000|2024-11-19 09:35:40|4730.83|4729.33|4729.83|4728.33|4730.83|4729.33|4729.83|4728.33|523
1732008950000|2024-11-19 09:35:50|4728.83|4727.33|4728.83|4727.33|4729.83|4728.33|4727.83|4726.33|603
1732008960000|2024-11-19 09:36:00|4727.83|4726.33|4727.83|4726.33|4728.83|4727.33|4726.83|4725.33|380
1732008970000|2024-11-19 09:36:10|4726.83|4725.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|687
1732008980000|2024-11-19 09:36:20|4727.83|4726.33|4727.83|4726.33|4728.33|4726.83|4726.83|4725.33|270
1732008990000|2024-11-19 09:36:30|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|352
1732009000000|2024-11-19 09:36:40|4727.83|4726.33|4728.83|4727.33|4728.83|4727.33|4727.83|4726.33|653
1732009010000|2024-11-19 09:36:50|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4727.83|4726.33|352
1732009020000|2024-11-19 09:37:00|4728.83|4727.33|4731.83|4730.33|4731.83|4730.33|4728.83|4727.33|1057
1732009030000|2024-11-19 09:37:10|4730.83|4729.33|4731.83|4730.33|4732.83|4731.33|4730.83|4729.33|674
1732009040000|2024-11-19 09:37:20|4732.83|4731.33|4733.83|4732.33|4733.83|4732.33|4732.83|4731.33|532
1732009050000|2024-11-19 09:37:30|4734.33|4732.83|4733.83|4732.33|4734.83|4733.33|4733.83|4732.33|601
1732009060000|2024-11-19 09:37:40|4734.83|4733.33|4735.83|4734.33|4735.83|4734.33|4733.83|4732.33|739
1732009070000|2024-11-19 09:37:50|4734.83|4733.33|4733.83|4732.33|4734.83|4733.33|4732.83|4731.33|1286
1732009080000|2024-11-19 09:38:00|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|445
1732009090000|2024-11-19 09:38:10|4733.83|4732.33|4731.83|4730.33|4733.83|4732.33|4730.83|4729.33|236
1732009100000|2024-11-19 09:38:20|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|329
1732009110000|2024-11-19 09:38:30|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|130
1732009120000|2024-11-19 09:38:40|4730.83|4729.33|4732.83|4731.33|4732.83|4731.33|4730.83|4729.33|186
1732009130000|2024-11-19 09:38:50|4732.33|4730.83|4731.83|4730.33|4732.33|4730.83|4731.83|4730.33|57
1732009140000|2024-11-19 09:39:00|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|72
1732009150000|2024-11-19 09:39:10|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4732.83|4731.33|201
1732009160000|2024-11-19 09:39:20|4732.83|4731.33|4730.83|4729.33|4732.83|4731.33|4730.83|4729.33|202
1732009170000|2024-11-19 09:39:30|4729.83|4728.33|4728.33|4726.83|4729.83|4728.33|4728.33|4726.83|431
1732009180000|2024-11-19 09:39:40|4728.83|4727.33|4727.83|4726.33|4728.83|4727.33|4727.83|4726.33|561
1732009190000|2024-11-19 09:39:50|4727.33|4725.83|4727.83|4726.33|4728.83|4727.33|4727.33|4725.83|455
1732009200000|2024-11-19 09:40:00|4726.83|4725.33|4724.83|4723.33|4726.83|4725.33|4724.83|4723.33|577
1732009210000|2024-11-19 09:40:10|4724.33|4722.83|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|189
1732009220000|2024-11-19 09:40:20|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.33|4721.83|453
1732009230000|2024-11-19 09:40:30|4723.33|4721.83|4723.83|4722.33|4724.83|4723.33|4722.83|4721.33|538
1732009240000|2024-11-19 09:40:40|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|517
1732009250000|2024-11-19 09:40:50|||||||||53
1732009260000|2024-11-19 09:41:00|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4722.83|4721.33|298
1732009270000|2024-11-19 09:41:10|4725.83|4724.33|4725.83|4724.33|4726.83|4725.33|4725.83|4724.33|516
1732009280000|2024-11-19 09:41:20|4726.83|4725.33|4725.83|4724.33|4727.83|4726.33|4725.83|4724.33|389
1732009290000|2024-11-19 09:41:30|||||||||96
1732009300000|2024-11-19 09:41:40|4726.83|4725.33|4725.83|4724.33|4726.83|4725.33|4725.83|4724.33|268
1732009310000|2024-11-19 09:41:50|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|225
1732009320000|2024-11-19 09:42:00|4725.83|4724.33|4724.83|4723.33|4725.83|4724.33|4723.83|4722.33|165
1732009330000|2024-11-19 09:42:10|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|125
1732009340000|2024-11-19 09:42:20|4724.83|4723.33|4723.83|4722.33|4724.83|4723.33|4723.83|4722.33|169
1732009350000|2024-11-19 09:42:30|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|60
1732009360000|2024-11-19 09:42:40|||||||||179
1732009370000|2024-11-19 09:42:50|||||||||93
1732009380000|2024-11-19 09:43:00|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|263
1732009390000|2024-11-19 09:43:10|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4722.83|4721.33|214
1732009400000|2024-11-19 09:43:20|4723.33|4721.83|4723.83|4722.33|4723.83|4722.33|4722.83|4721.33|146
1732009410000|2024-11-19 09:43:30|4722.83|4721.33|4721.83|4720.33|4722.83|4721.33|4721.83|4720.33|248
1732009420000|2024-11-19 09:43:40|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|85
1732009430000|2024-11-19 09:43:50|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|122
1732009440000|2024-11-19 09:44:00|4718.83|4717.33|4717.83|4716.33|4719.83|4718.33|4717.83|4716.33|283
1732009450000|2024-11-19 09:44:10|4718.83|4717.33|4718.83|4717.33|4718.83|4717.33|4718.33|4716.83|154
1732009460000|2024-11-19 09:44:20|4717.83|4716.33|4717.83|4716.33|4718.83|4717.33|4717.83|4716.33|180
1732009470000|2024-11-19 09:44:30|4717.33|4715.83|4717.83|4716.33|4717.83|4716.33|4716.83|4715.33|150
1732009480000|2024-11-19 09:44:40|4717.33|4715.83|4717.83|4716.33|4718.83|4717.33|4717.33|4715.83|525
1732009490000|2024-11-19 09:44:50|4717.33|4715.83|4717.83|4716.33|4717.83|4716.33|4717.33|4715.83|632
1732009500000|2024-11-19 09:45:00|4716.83|4715.33|4716.83|4715.33|4716.83|4715.33|4716.83|4715.33|920
1732009510000|2024-11-19 09:45:10|4715.83|4714.33|4715.83|4714.33|4716.83|4715.33|4715.83|4714.33|356
1732009520000|2024-11-19 09:45:20|||||||||35
1732009530000|2024-11-19 09:45:30|4714.83|4713.33|4717.83|4716.33|4717.83|4716.33|4714.83|4713.33|440
1732009540000|2024-11-19 09:45:40|4716.83|4715.33|4714.83|4713.33|4716.83|4715.33|4714.83|4713.33|478
1732009550000|2024-11-19 09:45:50|4713.83|4712.33|4713.83|4712.33|4713.83|4712.33|4713.83|4712.33|228
1732009560000|2024-11-19 09:46:00|4714.83|4713.33|4712.83|4711.33|4714.83|4713.33|4712.83|4711.33|1293
1732009570000|2024-11-19 09:46:10|||||||||217
1732009580000|2024-11-19 09:46:20|4713.33|4711.83|4712.83|4711.33|4713.83|4712.33|4712.83|4711.33|1318
1732009590000|2024-11-19 09:46:30|4713.33|4711.83|4715.83|4714.33|4715.83|4714.33|4712.83|4711.33|591
1732009600000|2024-11-19 09:46:40|4714.83|4713.33|4714.83|4713.33|4714.83|4713.33|4713.83|4712.33|506
1732009610000|2024-11-19 09:46:50|4713.83|4712.33|4713.83|4712.33|4714.83|4713.33|4713.83|4712.33|610
1732009620000|2024-11-19 09:47:00|4714.83|4713.33|4712.83|4711.33|4714.83|4713.33|4712.83|4711.33|220
1732009630000|2024-11-19 09:47:10|4713.33|4711.83|4712.83|4711.33|4713.33|4711.83|4712.83|4711.33|261
1732009640000|2024-11-19 09:47:20|4713.83|4712.33|4713.83|4712.33|4713.83|4712.33|4713.83|4712.33|852
1732009650000|2024-11-19 09:47:30|||||||||135
1732009660000|2024-11-19 09:47:40|4714.33|4712.83|4714.83|4713.33|4714.83|4713.33|4714.33|4712.83|398
1732009670000|2024-11-19 09:47:50|4715.33|4713.83|4717.83|4716.33|4717.83|4716.33|4714.83|4713.33|275
1732009680000|2024-11-19 09:48:00|4716.83|4715.33|4717.83|4716.33|4718.33|4716.83|4716.83|4715.33|430
1732009690000|2024-11-19 09:48:10|4716.83|4715.33|4716.83|4715.33|4716.83|4715.33|4716.83|4715.33|227
1732009700000|2024-11-19 09:48:20|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|62
1732009710000|2024-11-19 09:48:30|4714.83|4713.33|4714.83|4713.33|4714.83|4713.33|4714.83|4713.33|263
1732009720000|2024-11-19 09:48:40|4713.83|4712.33|4713.83|4712.33|4714.83|4713.33|4713.83|4712.33|220
1732009730000|2024-11-19 09:48:50|||||||||27
1732009740000|2024-11-19 09:49:00|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|4714.83|4713.33|927
1732009750000|2024-11-19 09:49:10|||||||||31
1732009760000|2024-11-19 09:49:20|||||||||114
1732009770000|2024-11-19 09:49:30|4716.83|4715.33|4716.83|4715.33|4716.83|4715.33|4715.83|4714.33|676
1732009780000|2024-11-19 09:49:40|4715.83|4714.33|4716.83|4715.33|4716.83|4715.33|4715.83|4714.33|216
1732009790000|2024-11-19 09:49:50|4715.83|4714.33|4715.83|4714.33|4716.83|4715.33|4715.83|4714.33|202
1732009800000|2024-11-19 09:50:00|4714.83|4713.33|4713.83|4712.33|4714.83|4713.33|4712.83|4711.33|645
1732009810000|2024-11-19 09:50:10|4712.83|4711.33|4712.83|4711.33|4713.83|4712.33|4712.83|4711.33|284
1732009820000|2024-11-19 09:50:20|4713.33|4711.83|4713.83|4712.33|4714.83|4713.33|4712.83|4711.33|398
1732009830000|2024-11-19 09:50:30|||||||||36
1732009840000|2024-11-19 09:50:40|4712.83|4711.33|4712.83|4711.33|4712.83|4711.33|4712.83|4711.33|417
1732009850000|2024-11-19 09:50:50|4713.83|4712.33|4712.83|4711.33|4713.83|4712.33|4712.83|4711.33|110
1732009860000|2024-11-19 09:51:00|4711.83|4710.33|4711.83|4710.33|4712.83|4711.33|4711.83|4710.33|182
1732009870000|2024-11-19 09:51:10|4712.33|4710.83|4712.33|4710.83|4712.33|4710.83|4711.83|4710.33|165
1732009880000|2024-11-19 09:51:20|4711.83|4710.33|4714.83|4713.33|4714.83|4713.33|4711.83|4710.33|385
1732009890000|2024-11-19 09:51:30|4715.83|4714.33|4716.83|4715.33|4716.83|4715.33|4715.83|4714.33|218
1732009900000|2024-11-19 09:51:40|4716.33|4714.83|4715.83|4714.33|4716.83|4715.33|4715.83|4714.33|171
1732009910000|2024-11-19 09:51:50|4716.33|4714.83|4717.83|4716.33|4717.83|4716.33|4715.83|4714.33|155
1732009920000|2024-11-19 09:52:00|||||||||227
1732009930000|2024-11-19 09:52:10|4718.33|4716.83|4719.83|4718.33|4719.83|4718.33|4717.83|4716.33|470
1732009940000|2024-11-19 09:52:20|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|178
1732009950000|2024-11-19 09:52:30|||||||||92
1732009960000|2024-11-19 09:52:40|||||||||77
1732009970000|2024-11-19 09:52:50|||||||||480
1732009980000|2024-11-19 09:53:00|4719.83|4718.33|4719.83|4718.33|4720.83|4719.33|4719.83|4718.33|369
1732009990000|2024-11-19 09:53:10|4720.33|4718.83|4719.83|4718.33|4720.83|4719.33|4719.83|4718.33|145
1732010000000|2024-11-19 09:53:20|4718.83|4717.33|4719.83|4718.33|4719.83|4718.33|4718.83|4717.33|600
1732010010000|2024-11-19 09:53:30|4720.83|4719.33|4721.83|4720.33|4721.83|4720.33|4719.83|4718.33|842
1732010020000|2024-11-19 09:53:40|4720.83|4719.33|4721.83|4720.33|4721.83|4720.33|4719.83|4718.33|931
1732010030000|2024-11-19 09:53:50|4722.83|4721.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|392
1732010040000|2024-11-19 09:54:00|4721.83|4720.33|4721.83|4720.33|4722.83|4721.33|4720.83|4719.33|347
1732010050000|2024-11-19 09:54:10|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|65
1732010060000|2024-11-19 09:54:20|4719.83|4718.33|4721.83|4720.33|4721.83|4720.33|4719.83|4718.33|351
1732010070000|2024-11-19 09:54:30|4722.83|4721.33|4720.83|4719.33|4722.83|4721.33|4720.83|4719.33|512
1732010080000|2024-11-19 09:54:40|||||||||91
1732010090000|2024-11-19 09:54:50|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4720.83|4719.33|327
1732010100000|2024-11-19 09:55:00|4722.33|4720.83|4721.83|4720.33|4722.33|4720.83|4721.83|4720.33|222
1732010110000|2024-11-19 09:55:10|4722.83|4721.33|4718.83|4717.33|4722.83|4721.33|4718.83|4717.33|331
1732010120000|2024-11-19 09:55:20|4717.83|4716.33|4717.83|4716.33|4717.83|4716.33|4717.83|4716.33|70
1732010130000|2024-11-19 09:55:30|4716.83|4715.33|4717.83|4716.33|4717.83|4716.33|4716.83|4715.33|321
1732010140000|2024-11-19 09:55:40|4718.83|4717.33|4719.83|4718.33|4719.83|4718.33|4718.83|4717.33|858
1732010150000|2024-11-19 09:55:50|4718.83|4717.33|4720.83|4719.33|4720.83|4719.33|4718.83|4717.33|105
1732010160000|2024-11-19 09:56:00|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|186
1732010170000|2024-11-19 09:56:10|4721.33|4719.83|4720.83|4719.33|4721.33|4719.83|4720.83|4719.33|204
1732010180000|2024-11-19 09:56:20|4721.83|4720.33|4719.83|4718.33|4721.83|4720.33|4719.83|4718.33|449
1732010190000|2024-11-19 09:56:30|||||||||25
1732010200000|2024-11-19 09:56:40|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|507
1732010210000|2024-11-19 09:56:50|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|58
1732010220000|2024-11-19 09:57:00|||||||||284
1732010230000|2024-11-19 09:57:10|4720.83|4719.33|4721.83|4720.33|4721.83|4720.33|4720.83|4719.33|269
1732010240000|2024-11-19 09:57:20|4722.83|4721.33|4721.83|4720.33|4722.83|4721.33|4721.83|4720.33|458
1732010250000|2024-11-19 09:57:30|4720.83|4719.33|4721.83|4720.33|4722.83|4721.33|4719.83|4718.33|1041
1732010260000|2024-11-19 09:57:40|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4718.83|4717.33|463
1732010270000|2024-11-19 09:57:50|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|175
1732010280000|2024-11-19 09:58:00|4722.83|4721.33|4721.83|4720.33|4722.83|4721.33|4721.83|4720.33|231
1732010290000|2024-11-19 09:58:10|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4722.83|4721.33|268
1732010300000|2024-11-19 09:58:20|4722.83|4721.33|4722.83|4721.33|4723.83|4722.33|4722.33|4720.83|219
1732010310000|2024-11-19 09:58:30|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|151
1732010320000|2024-11-19 09:58:40|4721.83|4720.33|4720.83|4719.33|4721.83|4720.33|4720.83|4719.33|613
1732010330000|2024-11-19 09:58:50|4720.33|4718.83|4719.83|4718.33|4720.33|4718.83|4719.83|4718.33|91
1732010340000|2024-11-19 09:59:00|||||||||53
1732010350000|2024-11-19 09:59:10|||||||||48
1732010360000|2024-11-19 09:59:20|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|506
1732010370000|2024-11-19 09:59:30|4723.83|4722.33|4721.83|4720.33|4723.83|4722.33|4721.83|4720.33|1210
1732010380000|2024-11-19 09:59:40|4722.83|4721.33|4723.83|4722.33|4723.83|4722.33|4722.83|4721.33|306
1732010390000|2024-11-19 09:59:50|4724.83|4723.33|4723.83|4722.33|4724.83|4723.33|4723.83|4722.33|383
1732010400000|2024-11-19 10:00:00|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|199
1732010410000|2024-11-19 10:00:10|4725.83|4724.33|4724.83|4723.33|4725.83|4724.33|4724.83|4723.33|531
1732010420000|2024-11-19 10:00:20|4725.83|4724.33|4725.83|4724.33|4726.33|4724.83|4725.83|4724.33|433
1732010430000|2024-11-19 10:00:30|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|210
1732010440000|2024-11-19 10:00:40|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4724.83|4723.33|378
1732010450000|2024-11-19 10:00:50|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|108
1732010460000|2024-11-19 10:01:00|4727.33|4725.83|4727.83|4726.33|4728.33|4726.83|4726.83|4725.33|506
1732010470000|2024-11-19 10:01:10|4728.83|4727.33|4728.83|4727.33|4729.83|4728.33|4728.83|4727.33|188
1732010480000|2024-11-19 10:01:20|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|142
1732010490000|2024-11-19 10:01:30|4726.83|4725.33|4725.83|4724.33|4727.83|4726.33|4725.83|4724.33|764
1732010500000|2024-11-19 10:01:40|||||||||135
1732010510000|2024-11-19 10:01:50|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|262
1732010520000|2024-11-19 10:02:00|4725.33|4723.83|4722.83|4721.33|4725.33|4723.83|4722.83|4721.33|214
1732010530000|2024-11-19 10:02:10|4721.83|4720.33|4721.83|4720.33|4722.33|4720.83|4721.83|4720.33|118
1732010540000|2024-11-19 10:02:20|4722.83|4721.33|4721.83|4720.33|4722.83|4721.33|4721.83|4720.33|76
1732010550000|2024-11-19 10:02:30|4720.83|4719.33|4719.83|4718.33|4720.83|4719.33|4719.83|4718.33|169
1732010560000|2024-11-19 10:02:40|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4719.83|4718.33|295
1732010570000|2024-11-19 10:02:50|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|39
1732010580000|2024-11-19 10:03:00|4720.83|4719.33|4722.83|4721.33|4722.83|4721.33|4720.83|4719.33|806
1732010590000|2024-11-19 10:03:10|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|163
1732010600000|2024-11-19 10:03:20|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|475
1732010610000|2024-11-19 10:03:30|||||||||79
1732010620000|2024-11-19 10:03:40|4725.83|4724.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|3475
1732010630000|2024-11-19 10:03:50|4727.83|4726.33|4728.83|4727.33|4728.83|4727.33|4727.83|4726.33|451
1732010640000|2024-11-19 10:04:00|4728.33|4726.83|4728.83|4727.33|4728.83|4727.33|4725.83|4724.33|540
1732010650000|2024-11-19 10:04:10|4727.83|4726.33|4727.83|4726.33|4728.83|4727.33|4727.83|4726.33|418
1732010660000|2024-11-19 10:04:20|4726.83|4725.33|4726.83|4725.33|4728.83|4727.33|4726.83|4725.33|497
1732010670000|2024-11-19 10:04:30|4727.83|4726.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|105
1732010680000|2024-11-19 10:04:40|4727.83|4726.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|613
1732010690000|2024-11-19 10:04:50|4725.83|4724.33|4724.83|4723.33|4725.83|4724.33|4724.83|4723.33|350
1732010700000|2024-11-19 10:05:00|4725.83|4724.33|4725.83|4724.33|4726.83|4725.33|4725.83|4724.33|141
1732010710000|2024-11-19 10:05:10|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|56
1732010720000|2024-11-19 10:05:20|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|42
1732010730000|2024-11-19 10:05:30|4722.83|4721.33|4723.83|4722.33|4723.83|4722.33|4722.83|4721.33|183
1732010740000|2024-11-19 10:05:40|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|214
1732010750000|2024-11-19 10:05:50|4724.33|4722.83|4725.83|4724.33|4725.83|4724.33|4723.83|4722.33|201
1732010760000|2024-11-19 10:06:00|4724.83|4723.33|4725.83|4724.33|4725.83|4724.33|4724.83|4723.33|299
1732010770000|2024-11-19 10:06:10|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|76
1732010780000|2024-11-19 10:06:20|||||||||745
1732010790000|2024-11-19 10:06:30|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|194
1732010800000|2024-11-19 10:06:40|||||||||60
1732010810000|2024-11-19 10:06:50|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|154
1732010820000|2024-11-19 10:07:00|4722.83|4721.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|106
1732010830000|2024-11-19 10:07:10|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|281
1732010840000|2024-11-19 10:07:20|4722.83|4721.33|4720.83|4719.33|4722.83|4721.33|4720.83|4719.33|322
1732010850000|2024-11-19 10:07:30|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|129
1732010860000|2024-11-19 10:07:40|4720.83|4719.33|4721.83|4720.33|4721.83|4720.33|4720.83|4719.33|359
1732010870000|2024-11-19 10:07:50|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|279
1732010880000|2024-11-19 10:08:00|4723.83|4722.33|4723.83|4722.33|4724.83|4723.33|4723.83|4722.33|198
1732010890000|2024-11-19 10:08:10|||||||||85
1732010900000|2024-11-19 10:08:20|4724.83|4723.33|4723.83|4722.33|4724.83|4723.33|4723.83|4722.33|125
1732010910000|2024-11-19 10:08:30|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|272
1732010920000|2024-11-19 10:08:40|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4722.83|4721.33|194
1732010930000|2024-11-19 10:08:50|4722.83|4721.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|77
1732010940000|2024-11-19 10:09:00|4721.83|4720.33|4720.83|4719.33|4721.83|4720.33|4720.83|4719.33|34
1732010950000|2024-11-19 10:09:10|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.33|4719.83|146
1732010960000|2024-11-19 10:09:20|||||||||2534
1732010970000|2024-11-19 10:09:30|4721.33|4719.83|4720.83|4719.33|4721.33|4719.83|4720.83|4719.33|139
1732010980000|2024-11-19 10:09:40|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|121
1732010990000|2024-11-19 10:09:50|||||||||68
1732011000000|2024-11-19 10:10:00|4718.83|4717.33|4719.83|4718.33|4719.83|4718.33|4718.83|4717.33|300
1732011010000|2024-11-19 10:10:10|4718.83|4717.33|4718.83|4717.33|4718.83|4717.33|4717.83|4716.33|195
1732011020000|2024-11-19 10:10:20|4717.83|4716.33|4717.83|4716.33|4718.83|4717.33|4717.83|4716.33|238
1732011030000|2024-11-19 10:10:30|4716.83|4715.33|4716.83|4715.33|4717.33|4715.83|4716.83|4715.33|241
1732011040000|2024-11-19 10:10:40|||||||||25
1732011050000|2024-11-19 10:10:50|4717.83|4716.33|4718.83|4717.33|4719.83|4718.33|4717.83|4716.33|253
1732011060000|2024-11-19 10:11:00|4717.83|4716.33|4717.83|4716.33|4718.83|4717.33|4717.83|4716.33|115
1732011070000|2024-11-19 10:11:10|4716.83|4715.33|4717.83|4716.33|4717.83|4716.33|4716.83|4715.33|153
1732011080000|2024-11-19 10:11:20|4716.83|4715.33|4716.83|4715.33|4717.83|4716.33|4716.83|4715.33|187
1732011090000|2024-11-19 10:11:30|||||||||17
1732011100000|2024-11-19 10:11:40|4717.83|4716.33|4717.83|4716.33|4717.83|4716.33|4717.83|4716.33|126
1732011110000|2024-11-19 10:11:50|4716.83|4715.33|4716.83|4715.33|4716.83|4715.33|4716.83|4715.33|124
1732011120000|2024-11-19 10:12:00|||||||||53
1732011130000|2024-11-19 10:12:10|||||||||43
1732011140000|2024-11-19 10:12:20|||||||||41
1732011150000|2024-11-19 10:12:30|||||||||27
1732011160000|2024-11-19 10:12:40|4717.83|4716.33|4717.83|4716.33|4717.83|4716.33|4717.83|4716.33|296
1732011170000|2024-11-19 10:12:50|4716.83|4715.33|4716.83|4715.33|4717.83|4716.33|4716.83|4715.33|295
1732011180000|2024-11-19 10:13:00|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|17
1732011190000|2024-11-19 10:13:10|4714.83|4713.33|4714.83|4713.33|4715.83|4714.33|4714.83|4713.33|361
1732011200000|2024-11-19 10:13:20|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|108
1732011210000|2024-11-19 10:13:30|4714.83|4713.33|4714.83|4713.33|4715.83|4714.33|4714.83|4713.33|2144
1732011220000|2024-11-19 10:13:40|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|4714.83|4713.33|127
1732011230000|2024-11-19 10:13:50|4715.33|4713.83|4714.83|4713.33|4715.33|4713.83|4714.83|4713.33|120
1732011240000|2024-11-19 10:14:00|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|4715.83|4714.33|128
1732011250000|2024-11-19 10:14:10|4716.83|4715.33|4716.83|4715.33|4716.83|4715.33|4716.83|4715.33|1354
1732011260000|2024-11-19 10:14:20|4715.83|4714.33|4716.83|4715.33|4716.83|4715.33|4715.83|4714.33|103
1732011270000|2024-11-19 10:14:30|4717.83|4716.33|4719.83|4718.33|4719.83|4718.33|4717.83|4716.33|262
1732011280000|2024-11-19 10:14:40|4718.83|4717.33|4719.83|4718.33|4719.83|4718.33|4718.83|4717.33|230
1732011290000|2024-11-19 10:14:50|4720.83|4719.33|4718.83|4717.33|4720.83|4719.33|4718.83|4717.33|520
1732011300000|2024-11-19 10:15:00|4719.33|4717.83|4719.83|4718.33|4719.83|4718.33|4719.33|4717.83|77
1732011310000|2024-11-19 10:15:10|4718.83|4717.33|4718.83|4717.33|4718.83|4717.33|4718.83|4717.33|145
1732011320000|2024-11-19 10:15:20|4719.83|4718.33|4719.83|4718.33|4720.83|4719.33|4719.83|4718.33|164
1732011330000|2024-11-19 10:15:30|||||||||60
1732011340000|2024-11-19 10:15:40|4718.83|4717.33|4718.83|4717.33|4719.33|4717.83|4718.83|4717.33|135
1732011350000|2024-11-19 10:15:50|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|69
1732011360000|2024-11-19 10:16:00|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|349
1732011370000|2024-11-19 10:16:10|||||||||90
1732011380000|2024-11-19 10:16:20|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|103
1732011390000|2024-11-19 10:16:30|||||||||29
1732011400000|2024-11-19 10:16:40|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|188
1732011410000|2024-11-19 10:16:50|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|57
1732011420000|2024-11-19 10:17:00|||||||||133
1732011430000|2024-11-19 10:17:10|4724.83|4723.33|4725.83|4724.33|4725.83|4724.33|4724.83|4723.33|139
1732011440000|2024-11-19 10:17:20|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|42
1732011450000|2024-11-19 10:17:30|||||||||6
1732011460000|2024-11-19 10:17:40|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|428
1732011470000|2024-11-19 10:17:50|4728.83|4727.33|4728.83|4727.33|4729.83|4728.33|4728.83|4727.33|214
1732011480000|2024-11-19 10:18:00|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|185
1732011490000|2024-11-19 10:18:10|4728.33|4726.83|4727.83|4726.33|4728.83|4727.33|4727.83|4726.33|222
1732011500000|2024-11-19 10:18:20|4728.83|4727.33|4727.83|4726.33|4728.83|4727.33|4727.83|4726.33|82
1732011510000|2024-11-19 10:18:30|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|93
1732011520000|2024-11-19 10:18:40|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|123
1732011530000|2024-11-19 10:18:50|4726.83|4725.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|217
1732011540000|2024-11-19 10:19:00|||||||||94
1732011550000|2024-11-19 10:19:10|||||||||25
1732011560000|2024-11-19 10:19:20|4727.83|4726.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|117
1732011570000|2024-11-19 10:19:30|||||||||81
1732011580000|2024-11-19 10:19:40|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|87
1732011590000|2024-11-19 10:19:50|4726.83|4725.33|4727.83|4726.33|4727.83|4726.33|4726.83|4725.33|285
1732011600000|2024-11-19 10:20:00|4726.83|4725.33|4725.83|4724.33|4726.83|4725.33|4725.83|4724.33|238
1732011610000|2024-11-19 10:20:10|||||||||95
1732011620000|2024-11-19 10:20:20|||||||||33
1732011630000|2024-11-19 10:20:30|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|39
1732011640000|2024-11-19 10:20:40|4725.83|4724.33|4724.83|4723.33|4725.83|4724.33|4724.83|4723.33|187
1732011650000|2024-11-19 10:20:50|4725.83|4724.33|4724.83|4723.33|4725.83|4724.33|4724.83|4723.33|180
1732011660000|2024-11-19 10:21:00|4725.83|4724.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|92
1732011670000|2024-11-19 10:21:10|4727.83|4726.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|377
1732011680000|2024-11-19 10:21:20|4727.83|4726.33|4730.83|4729.33|4730.83|4729.33|4727.83|4726.33|482
1732011690000|2024-11-19 10:21:30|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|355
1732011700000|2024-11-19 10:21:40|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|181
1732011710000|2024-11-19 10:21:50|||||||||371
1732011720000|2024-11-19 10:22:00|4732.33|4730.83|4731.83|4730.33|4732.33|4730.83|4731.83|4730.33|516
1732011730000|2024-11-19 10:22:10|4730.83|4729.33|4729.83|4728.33|4730.83|4729.33|4729.83|4728.33|484
1732011740000|2024-11-19 10:22:20|||||||||72
1732011750000|2024-11-19 10:22:30|4730.83|4729.33|4729.83|4728.33|4730.83|4729.33|4729.83|4728.33|167
1732011760000|2024-11-19 10:22:40|||||||||13
1732011770000|2024-11-19 10:22:50|||||||||50
1732011780000|2024-11-19 10:23:00|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|86
1732011790000|2024-11-19 10:23:10|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|127
1732011800000|2024-11-19 10:23:20|||||||||92
1732011810000|2024-11-19 10:23:30|4729.83|4728.33|4730.83|4729.33|4730.83|4729.33|4729.83|4728.33|109
1732011820000|2024-11-19 10:23:40|4729.83|4728.33|4730.83|4729.33|4730.83|4729.33|4729.83|4728.33|42
1732011830000|2024-11-19 10:23:50|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|119
1732011840000|2024-11-19 10:24:00|4730.83|4729.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|195
1732011850000|2024-11-19 10:24:10|||||||||102
1732011860000|2024-11-19 10:24:20|||||||||178
1732011870000|2024-11-19 10:24:30|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|169
1732011880000|2024-11-19 10:24:40|4731.83|4730.33|4731.33|4729.83|4731.83|4730.33|4731.33|4729.83|439
1732011890000|2024-11-19 10:24:50|4730.83|4729.33|4728.83|4727.33|4730.83|4729.33|4728.83|4727.33|265
1732011900000|2024-11-19 10:25:00|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|116
1732011910000|2024-11-19 10:25:10|4726.83|4725.33|4727.83|4726.33|4727.83|4726.33|4726.83|4725.33|1472
1732011920000|2024-11-19 10:25:20|||||||||320
1732011930000|2024-11-19 10:25:30|||||||||77
1732011940000|2024-11-19 10:25:40|||||||||10
1732011950000|2024-11-19 10:25:50|4726.83|4725.33|4727.83|4726.33|4727.83|4726.33|4726.83|4725.33|1148
1732011960000|2024-11-19 10:26:00|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|100
1732011970000|2024-11-19 10:26:10|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|86
1732011980000|2024-11-19 10:26:20|4726.83|4725.33|4725.83|4724.33|4726.83|4725.33|4724.83|4723.33|169
1732011990000|2024-11-19 10:26:30|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|90
1732012000000|2024-11-19 10:26:40|||||||||22
1732012010000|2024-11-19 10:26:50|4723.83|4722.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|276
1732012020000|2024-11-19 10:27:00|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|66
1732012030000|2024-11-19 10:27:10|||||||||194
1732012040000|2024-11-19 10:27:20|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|252
1732012050000|2024-11-19 10:27:30|||||||||11
1732012060000|2024-11-19 10:27:40|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|135
1732012070000|2024-11-19 10:27:50|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|121
1732012080000|2024-11-19 10:28:00|4721.83|4720.33|4721.83|4720.33|4722.83|4721.33|4721.83|4720.33|201
1732012090000|2024-11-19 10:28:10|||||||||260
1732012100000|2024-11-19 10:28:20|4722.83|4721.33|4721.83|4720.33|4722.83|4721.33|4721.83|4720.33|66
1732012110000|2024-11-19 10:28:30|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|89
1732012120000|2024-11-19 10:28:40|||||||||21
1732012130000|2024-11-19 10:28:50|||||||||62
1732012140000|2024-11-19 10:29:00|||||||||242
1732012150000|2024-11-19 10:29:10|4719.83|4718.33|4720.83|4719.33|4720.83|4719.33|4719.83|4718.33|211
1732012160000|2024-11-19 10:29:20|4719.83|4718.33|4720.83|4719.33|4720.83|4719.33|4719.83|4718.33|100
1732012170000|2024-11-19 10:29:30|4720.33|4718.83|4719.83|4718.33|4720.33|4718.83|4719.83|4718.33|60
1732012180000|2024-11-19 10:29:40|||||||||138
1732012190000|2024-11-19 10:29:50|4719.33|4717.83|4719.83|4718.33|4719.83|4718.33|4719.33|4717.83|71
1732012200000|2024-11-19 10:30:00|4718.83|4717.33|4718.83|4717.33|4719.83|4718.33|4718.83|4717.33|149
1732012210000|2024-11-19 10:30:10|||||||||85
1732012220000|2024-11-19 10:30:20|||||||||192
1732012230000|2024-11-19 10:30:30|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|77
1732012240000|2024-11-19 10:30:40|||||||||110
1732012250000|2024-11-19 10:30:50|4718.83|4717.33|4716.83|4715.33|4718.83|4717.33|4716.83|4715.33|296
1732012260000|2024-11-19 10:31:00|4717.83|4716.33|4720.83|4719.33|4720.83|4719.33|4717.83|4716.33|278
1732012270000|2024-11-19 10:31:10|4720.33|4718.83|4720.83|4719.33|4720.83|4719.33|4720.33|4718.83|121
1732012280000|2024-11-19 10:31:20|||||||||2
1732012290000|2024-11-19 10:31:30|4719.83|4718.33|4720.83|4719.33|4720.83|4719.33|4719.83|4718.33|173
1732012310000|2024-11-19 10:31:50|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|127
1732012320000|2024-11-19 10:32:00|4718.83|4717.33|4719.83|4718.33|4719.83|4718.33|4718.83|4717.33|695
1732012330000|2024-11-19 10:32:10|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|43
1732012340000|2024-11-19 10:32:20|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|9
1732012350000|2024-11-19 10:32:30|||||||||44
1732012360000|2024-11-19 10:32:40|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|427
1732012370000|2024-11-19 10:32:50|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|187
1732012380000|2024-11-19 10:33:00|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4719.83|4718.33|121
1732012390000|2024-11-19 10:33:10|4719.83|4718.33|4720.83|4719.33|4720.83|4719.33|4719.83|4718.33|319
1732012400000|2024-11-19 10:33:20|||||||||18
1732012410000|2024-11-19 10:33:30|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|277
1732012420000|2024-11-19 10:33:40|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|160
1732012430000|2024-11-19 10:33:50|||||||||59
1732012440000|2024-11-19 10:34:00|4721.83|4720.33|4720.83|4719.33|4721.83|4720.33|4720.83|4719.33|99
1732012450000|2024-11-19 10:34:10|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|321
1732012460000|2024-11-19 10:34:20|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|52
1732012470000|2024-11-19 10:34:30|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|68
1732012480000|2024-11-19 10:34:40|||||||||60
1732012490000|2024-11-19 10:34:50|||||||||13
1732012500000|2024-11-19 10:35:00|4723.83|4722.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|4736
1732012510000|2024-11-19 10:35:10|4723.83|4722.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|133
1732012520000|2024-11-19 10:35:20|4721.83|4720.33|4720.83|4719.33|4721.83|4720.33|4720.83|4719.33|165
1732012530000|2024-11-19 10:35:30|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4720.83|4719.33|110
1732012540000|2024-11-19 10:35:40|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|209
1732012550000|2024-11-19 10:35:50|4723.83|4722.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|207
1732012560000|2024-11-19 10:36:00|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|168
1732012570000|2024-11-19 10:36:10|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|355
1732012580000|2024-11-19 10:36:20|4722.83|4721.33|4723.83|4722.33|4723.83|4722.33|4722.83|4721.33|899
1732012590000|2024-11-19 10:36:30|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|9
1732012600000|2024-11-19 10:36:40|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|59
1732012610000|2024-11-19 10:36:50|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|60
1732012620000|2024-11-19 10:37:00|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|128
1732012630000|2024-11-19 10:37:10|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|232
1732012640000|2024-11-19 10:37:20|4723.33|4721.83|4723.83|4722.33|4723.83|4722.33|4723.33|4721.83|32
1732012650000|2024-11-19 10:37:30|||||||||4
1732012660000|2024-11-19 10:37:40|4723.33|4721.83|4723.83|4722.33|4723.83|4722.33|4723.33|4721.83|286
1732012670000|2024-11-19 10:37:50|||||||||10
1732012680000|2024-11-19 10:38:00|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|40
1732012690000|2024-11-19 10:38:10|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|150
1732012700000|2024-11-19 10:38:20|||||||||108
1732012710000|2024-11-19 10:38:30|||||||||53
1732012720000|2024-11-19 10:38:40|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|75
1732012730000|2024-11-19 10:38:50|4725.83|4724.33|4724.83|4723.33|4725.83|4724.33|4724.83|4723.33|76
1732012740000|2024-11-19 10:39:00|4725.33|4723.83|4725.83|4724.33|4725.83|4724.33|4725.33|4723.83|35
1732012750000|2024-11-19 10:39:10|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|342
1732012760000|2024-11-19 10:39:20|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.33|4725.83|272
1732012770000|2024-11-19 10:39:30|||||||||10
1732012780000|2024-11-19 10:39:40|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|202
1732012790000|2024-11-19 10:39:50|4725.83|4724.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|137
1732012800000|2024-11-19 10:40:00|4725.83|4724.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|102
1732012810000|2024-11-19 10:40:10|4725.83|4724.33|4727.83|4726.33|4728.83|4727.33|4725.83|4724.33|477
1732012820000|2024-11-19 10:40:20|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|331
1732012830000|2024-11-19 10:40:30|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|43
1732012840000|2024-11-19 10:40:40|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|141
1732012850000|2024-11-19 10:40:50|||||||||1
1732012860000|2024-11-19 10:41:00|||||||||459
1732012870000|2024-11-19 10:41:10|4727.83|4726.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|155
1732012880000|2024-11-19 10:41:20|4727.83|4726.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|135
1732012890000|2024-11-19 10:41:30|4725.83|4724.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|29
1732012900000|2024-11-19 10:41:40|4725.83|4724.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|71
1732012920000|2024-11-19 10:42:00|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|104
1732012930000|2024-11-19 10:42:10|4724.83|4723.33|4725.83|4724.33|4725.83|4724.33|4724.83|4723.33|68
1732012940000|2024-11-19 10:42:20|||||||||83
1732012950000|2024-11-19 10:42:30|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|54
1732012960000|2024-11-19 10:42:40|4723.83|4722.33|4726.83|4725.33|4726.83|4725.33|4723.83|4722.33|452
1732012970000|2024-11-19 10:42:50|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|149
1732012980000|2024-11-19 10:43:00|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|97
1732012990000|2024-11-19 10:43:10|4725.83|4724.33|4727.83|4726.33|4727.83|4726.33|4725.83|4724.33|349
1732013000000|2024-11-19 10:43:20|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|51
1732013010000|2024-11-19 10:43:30|4727.33|4725.83|4726.83|4725.33|4727.33|4725.83|4726.83|4725.33|57
1732013020000|2024-11-19 10:43:40|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|20
1732013030000|2024-11-19 10:43:50|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|59
1732013040000|2024-11-19 10:44:00|||||||||20
1732013070000|2024-11-19 10:44:30|||||||||12
1732013080000|2024-11-19 10:44:40|||||||||1000
1732013090000|2024-11-19 10:44:50|4725.83|4724.33|4726.83|4725.33|4727.83|4726.33|4725.83|4724.33|687
1732013100000|2024-11-19 10:45:00|4725.83|4724.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|214
1732013110000|2024-11-19 10:45:10|||||||||2
1732013120000|2024-11-19 10:45:20|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|245
1732013130000|2024-11-19 10:45:30|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|185
1732013140000|2024-11-19 10:45:40|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|267
1732013150000|2024-11-19 10:45:50|||||||||2
1732013160000|2024-11-19 10:46:00|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|578
1732013170000|2024-11-19 10:46:10|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|268
1732013180000|2024-11-19 10:46:20|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|226
1732013200000|2024-11-19 10:46:40|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|399
1732013210000|2024-11-19 10:46:50|||||||||75
1732013220000|2024-11-19 10:47:00|||||||||959
1732013230000|2024-11-19 10:47:10|||||||||541
1732013240000|2024-11-19 10:47:20|||||||||7
1732013250000|2024-11-19 10:47:30|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|332
1732013260000|2024-11-19 10:47:40|4729.83|4728.33|4730.83|4729.33|4730.83|4729.33|4729.83|4728.33|249
1732013270000|2024-11-19 10:47:50|||||||||16
1732013280000|2024-11-19 10:48:00|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|102
1732013290000|2024-11-19 10:48:10|4730.83|4729.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|542
1732013300000|2024-11-19 10:48:20|4729.83|4728.33|4730.83|4729.33|4730.83|4729.33|4729.83|4728.33|202
1732013310000|2024-11-19 10:48:30|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|366
1732013320000|2024-11-19 10:48:40|||||||||15
1732013330000|2024-11-19 10:48:50|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|245
1732013340000|2024-11-19 10:49:00|4733.33|4731.83|4732.83|4731.33|4733.33|4731.83|4732.83|4731.33|132
1732013350000|2024-11-19 10:49:10|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4732.83|4731.33|279
1732013360000|2024-11-19 10:49:20|||||||||429
1732013370000|2024-11-19 10:49:30|||||||||609
1732013380000|2024-11-19 10:49:40|||||||||167
1732013390000|2024-11-19 10:49:50|4732.83|4731.33|4733.83|4732.33|4733.83|4732.33|4732.83|4731.33|527
1732013400000|2024-11-19 10:50:00|4732.83|4731.33|4732.33|4730.83|4732.83|4731.33|4731.83|4730.33|282
1732013410000|2024-11-19 10:50:10|4731.83|4730.33|4731.83|4730.33|4732.83|4731.33|4731.83|4730.33|318
1732013420000|2024-11-19 10:50:20|4730.83|4729.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|368
1732013430000|2024-11-19 10:50:30|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|103
1732013440000|2024-11-19 10:50:40|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|419
1732013450000|2024-11-19 10:50:50|4731.83|4730.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|66
1732013460000|2024-11-19 10:51:00|4732.33|4730.83|4732.83|4731.33|4732.83|4731.33|4732.33|4730.83|124
1732013470000|2024-11-19 10:51:10|||||||||28
1732013480000|2024-11-19 10:51:20|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|1267
1732013490000|2024-11-19 10:51:30|||||||||11
1732013500000|2024-11-19 10:51:40|4732.83|4731.33|4731.83|4730.33|4732.83|4731.33|4731.83|4730.33|45
1732013520000|2024-11-19 10:52:00|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4729.83|4728.33|100
1732013530000|2024-11-19 10:52:10|||||||||9
1732013540000|2024-11-19 10:52:20|||||||||91
1732013550000|2024-11-19 10:52:30|||||||||28
1732013560000|2024-11-19 10:52:40|||||||||26
1732013570000|2024-11-19 10:52:50|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|81
1732013580000|2024-11-19 10:53:00|4730.83|4729.33|4732.83|4731.33|4732.83|4731.33|4730.83|4729.33|92
1732013590000|2024-11-19 10:53:10|4731.83|4730.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|160
1732013600000|2024-11-19 10:53:20|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|76
1732013610000|2024-11-19 10:53:30|||||||||24
1732013620000|2024-11-19 10:53:40|4730.83|4729.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|106
1732013630000|2024-11-19 10:53:50|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|46
1732013640000|2024-11-19 10:54:00|||||||||8
1732013660000|2024-11-19 10:54:20|4729.83|4728.33|4730.83|4729.33|4730.83|4729.33|4729.83|4728.33|148
1732013670000|2024-11-19 10:54:30|4729.83|4728.33|4730.83|4729.33|4730.83|4729.33|4729.83|4728.33|132
1732013700000|2024-11-19 10:55:00|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|145
1732013720000|2024-11-19 10:55:20|||||||||1
1732013730000|2024-11-19 10:55:30|4730.83|4729.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|142
1732013740000|2024-11-19 10:55:40|4730.83|4729.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|113
1732013750000|2024-11-19 10:55:50|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|7
1732013760000|2024-11-19 10:56:00|||||||||11
1732013770000|2024-11-19 10:56:10|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|51
1732013780000|2024-11-19 10:56:20|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|12
1732013790000|2024-11-19 10:56:30|||||||||44
1732013800000|2024-11-19 10:56:40|||||||||97
1732013810000|2024-11-19 10:56:50|||||||||103
1732013820000|2024-11-19 10:57:00|||||||||160
1732013830000|2024-11-19 10:57:10|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|1487
1732013840000|2024-11-19 10:57:20|||||||||24
1732013860000|2024-11-19 10:57:40|4729.83|4728.33|4730.83|4729.33|4730.83|4729.33|4729.83|4728.33|243
1732013870000|2024-11-19 10:57:50|||||||||1
1732013880000|2024-11-19 10:58:00|||||||||7
1732013890000|2024-11-19 10:58:10|4729.83|4728.33|4729.83|4728.33|4730.83|4729.33|4729.83|4728.33|43
1732013900000|2024-11-19 10:58:20|4728.83|4727.33|4728.83|4727.33|4729.83|4728.33|4728.83|4727.33|218
1732013910000|2024-11-19 10:58:30|||||||||5
1732013920000|2024-11-19 10:58:40|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|84
1732013930000|2024-11-19 10:58:50|||||||||18
1732013940000|2024-11-19 10:59:00|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|98
1732013950000|2024-11-19 10:59:10|||||||||4
1732013960000|2024-11-19 10:59:20|4731.83|4730.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|109
1732013970000|2024-11-19 10:59:30|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|121
1732013980000|2024-11-19 10:59:40|||||||||495
1732013990000|2024-11-19 10:59:50|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|41
1732014000000|2024-11-19 11:00:00|4731.83|4730.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|255
1732014010000|2024-11-19 11:00:10|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|209
1732014020000|2024-11-19 11:00:20|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|125
1732014030000|2024-11-19 11:00:30|4734.33|4732.83|4733.83|4732.33|4734.33|4732.83|4733.83|4732.33|43
1732014040000|2024-11-19 11:00:40|4733.33|4731.83|4733.83|4732.33|4733.83|4732.33|4733.33|4731.83|174
1732014050000|2024-11-19 11:00:50|||||||||216
1732014060000|2024-11-19 11:01:00|||||||||3
1732014070000|2024-11-19 11:01:10|4734.83|4733.33|4733.83|4732.33|4734.83|4733.33|4733.83|4732.33|149
1732014080000|2024-11-19 11:01:20|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|2
1732014090000|2024-11-19 11:01:30|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|246
1732014100000|2024-11-19 11:01:40|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|135
1732014110000|2024-11-19 11:01:50|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|33
1732014120000|2024-11-19 11:02:00|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|105
1732014130000|2024-11-19 11:02:10|||||||||11
1732014140000|2024-11-19 11:02:20|4733.83|4732.33|4734.83|4733.33|4734.83|4733.33|4733.83|4732.33|68
1732014150000|2024-11-19 11:02:30|4733.83|4732.33|4733.83|4732.33|4734.33|4732.83|4733.83|4732.33|122
1732014160000|2024-11-19 11:02:40|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|530
1732014170000|2024-11-19 11:02:50|||||||||10
1732014180000|2024-11-19 11:03:00|||||||||19
1732014190000|2024-11-19 11:03:10|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|43
1732014200000|2024-11-19 11:03:20|||||||||7
1732014210000|2024-11-19 11:03:30|||||||||46
1732014220000|2024-11-19 11:03:40|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|112
1732014230000|2024-11-19 11:03:50|4733.83|4732.33|4732.83|4731.33|4733.83|4732.33|4732.83|4731.33|1542
1732014240000|2024-11-19 11:04:00|4734.83|4733.33|4735.33|4733.83|4735.83|4734.33|4734.83|4733.33|433
1732014250000|2024-11-19 11:04:10|4735.83|4734.33|4734.83|4733.33|4735.83|4734.33|4734.83|4733.33|17
1732014260000|2024-11-19 11:04:20|||||||||39
1732014270000|2024-11-19 11:04:30|||||||||4
1732014280000|2024-11-19 11:04:40|||||||||4
1732014290000|2024-11-19 11:04:50|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|84
1732014300000|2024-11-19 11:05:00|4732.83|4731.33|4733.83|4732.33|4733.83|4732.33|4732.83|4731.33|75
1732014310000|2024-11-19 11:05:10|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|17
1732014320000|2024-11-19 11:05:20|4731.83|4730.33|4732.33|4730.83|4732.83|4731.33|4731.83|4730.33|121
1732014330000|2024-11-19 11:05:30|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.33|4730.83|12
1732014340000|2024-11-19 11:05:40|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|15
1732014350000|2024-11-19 11:05:50|4732.83|4731.33|4731.83|4730.33|4732.83|4731.33|4731.83|4730.33|183
1732014360000|2024-11-19 11:06:00|4732.33|4730.83|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|76
1732014370000|2024-11-19 11:06:10|||||||||2
1732014380000|2024-11-19 11:06:20|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|64
1732014390000|2024-11-19 11:06:30|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|33
1732014400000|2024-11-19 11:06:40|4733.83|4732.33|4734.83|4733.33|4734.83|4733.33|4733.83|4732.33|617
1732014410000|2024-11-19 11:06:50|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|68
1732014420000|2024-11-19 11:07:00|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|66
1732014430000|2024-11-19 11:07:10|||||||||222
1732014440000|2024-11-19 11:07:20|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|21
1732014450000|2024-11-19 11:07:30|4734.83|4733.33|4733.83|4732.33|4734.83|4733.33|4733.83|4732.33|27
1732014460000|2024-11-19 11:07:40|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|86
1732014470000|2024-11-19 11:07:50|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|81
1732014480000|2024-11-19 11:08:00|||||||||5
1732014490000|2024-11-19 11:08:10|||||||||211
1732014500000|2024-11-19 11:08:20|4734.83|4733.33|4735.83|4734.33|4735.83|4734.33|4734.83|4733.33|42
1732014510000|2024-11-19 11:08:30|||||||||1
1732014520000|2024-11-19 11:08:40|||||||||11
1732014530000|2024-11-19 11:08:50|4736.33|4734.83|4735.83|4734.33|4736.33|4734.83|4735.83|4734.33|105
1732014540000|2024-11-19 11:09:00|4736.33|4734.83|4735.83|4734.33|4736.33|4734.83|4735.83|4734.33|240
1732014550000|2024-11-19 11:09:10|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|186
1732014560000|2024-11-19 11:09:20|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|54
1732014570000|2024-11-19 11:09:30|4735.33|4733.83|4735.83|4734.33|4735.83|4734.33|4734.83|4733.33|29
1732014580000|2024-11-19 11:09:40|4734.83|4733.33|4735.83|4734.33|4735.83|4734.33|4734.83|4733.33|24
1732014590000|2024-11-19 11:09:50|||||||||21
1732014600000|2024-11-19 11:10:00|||||||||15
1732014610000|2024-11-19 11:10:10|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|16
1732014620000|2024-11-19 11:10:20|4735.83|4734.33|4734.83|4733.33|4735.83|4734.33|4734.83|4733.33|225
1732014630000|2024-11-19 11:10:30|||||||||3
1732014640000|2024-11-19 11:10:40|||||||||11
1732014650000|2024-11-19 11:10:50|4735.83|4734.33|4734.83|4733.33|4735.83|4734.33|4734.83|4733.33|127
1732014660000|2024-11-19 11:11:00|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|55
1732014670000|2024-11-19 11:11:10|4732.83|4731.33|4733.83|4732.33|4734.83|4733.33|4732.83|4731.33|251
1732014680000|2024-11-19 11:11:20|||||||||2
1732014690000|2024-11-19 11:11:30|4734.83|4733.33|4733.83|4732.33|4734.83|4733.33|4733.83|4732.33|169
1732014700000|2024-11-19 11:11:40|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|30
1732014710000|2024-11-19 11:11:50|||||||||20
1732014720000|2024-11-19 11:12:00|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|80
1732014730000|2024-11-19 11:12:10|||||||||10
1732014740000|2024-11-19 11:12:20|4732.83|4731.33|4731.83|4730.33|4732.83|4731.33|4731.83|4730.33|137
1732014750000|2024-11-19 11:12:30|4732.33|4730.83|4731.83|4730.33|4732.33|4730.83|4731.83|4730.33|97
1732014760000|2024-11-19 11:12:40|||||||||32
1732014770000|2024-11-19 11:12:50|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|177
1732014780000|2024-11-19 11:13:00|||||||||239
1732014790000|2024-11-19 11:13:10|4731.33|4729.83|4730.83|4729.33|4731.33|4729.83|4730.83|4729.33|66
1732014800000|2024-11-19 11:13:20|||||||||35
1732014810000|2024-11-19 11:13:30|||||||||85
1732014820000|2024-11-19 11:13:40|||||||||465
1732014830000|2024-11-19 11:13:50|||||||||109
1732014840000|2024-11-19 11:14:00|||||||||8
1732014850000|2024-11-19 11:14:10|||||||||4
1732014860000|2024-11-19 11:14:20|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|99
1732014870000|2024-11-19 11:14:30|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|650
1732014880000|2024-11-19 11:14:40|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4732.83|4731.33|345
1732014890000|2024-11-19 11:14:50|4732.83|4731.33|4732.83|4731.33|4733.83|4732.33|4732.83|4731.33|40
1732014900000|2024-11-19 11:15:00|4732.33|4730.83|4732.33|4730.83|4732.33|4730.83|4732.33|4730.83|21
1732014910000|2024-11-19 11:15:10|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|6
1732014920000|2024-11-19 11:15:20|||||||||6
1732014930000|2024-11-19 11:15:30|||||||||7
1732014940000|2024-11-19 11:15:40|||||||||6
1732014950000|2024-11-19 11:15:50|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|63
1732014960000|2024-11-19 11:16:00|||||||||90
1732014970000|2024-11-19 11:16:10|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|737
1732014980000|2024-11-19 11:16:20|||||||||1
1732014990000|2024-11-19 11:16:30|4733.83|4732.33|4732.83|4731.33|4733.83|4732.33|4732.83|4731.33|139
1732015000000|2024-11-19 11:16:40|||||||||7
1732015010000|2024-11-19 11:16:50|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|45
1732015020000|2024-11-19 11:17:00|||||||||17
1732015030000|2024-11-19 11:17:10|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|263
1732015040000|2024-11-19 11:17:20|||||||||33
1732015050000|2024-11-19 11:17:30|||||||||1
1732015060000|2024-11-19 11:17:40|4730.83|4729.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|181
1732015070000|2024-11-19 11:17:50|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|12
1732015080000|2024-11-19 11:18:00|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|377
1732015090000|2024-11-19 11:18:10|||||||||3
1732015110000|2024-11-19 11:18:30|||||||||52
1732015120000|2024-11-19 11:18:40|||||||||2
1732015130000|2024-11-19 11:18:50|||||||||18
1732015140000|2024-11-19 11:19:00|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|366
1732015150000|2024-11-19 11:19:10|||||||||15
1732015160000|2024-11-19 11:19:20|4726.83|4725.33|4727.83|4726.33|4727.83|4726.33|4726.83|4725.33|153
1732015170000|2024-11-19 11:19:30|||||||||3
1732015180000|2024-11-19 11:19:40|||||||||11
1732015190000|2024-11-19 11:19:50|4726.83|4725.33|4726.83|4725.33|4727.83|4726.33|4726.83|4725.33|88
1732015200000|2024-11-19 11:20:00|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4726.83|4725.33|162
1732015210000|2024-11-19 11:20:10|||||||||25
1732015220000|2024-11-19 11:20:20|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|15
1732015230000|2024-11-19 11:20:30|||||||||13
1732015240000|2024-11-19 11:20:40|||||||||2
1732015250000|2024-11-19 11:20:50|||||||||3
1732015260000|2024-11-19 11:21:00|||||||||91
1732015270000|2024-11-19 11:21:10|||||||||142
1732015290000|2024-11-19 11:21:30|||||||||1202
1732015300000|2024-11-19 11:21:40|4725.83|4724.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|185
1732015310000|2024-11-19 11:21:50|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|1
1732015320000|2024-11-19 11:22:00|||||||||69
1732015330000|2024-11-19 11:22:10|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4726.83|4725.33|282
1732015340000|2024-11-19 11:22:20|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|89
1732015350000|2024-11-19 11:22:30|||||||||11
1732015360000|2024-11-19 11:22:40|||||||||53
1732015370000|2024-11-19 11:22:50|||||||||3
1732015380000|2024-11-19 11:23:00|4725.83|4724.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|507
1732015390000|2024-11-19 11:23:10|||||||||70
1732015400000|2024-11-19 11:23:20|||||||||23
1732015410000|2024-11-19 11:23:30|||||||||3
1732015420000|2024-11-19 11:23:40|||||||||21
1732015430000|2024-11-19 11:23:50|||||||||14
1732015440000|2024-11-19 11:24:00|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|36
1732015450000|2024-11-19 11:24:10|||||||||19
1732015460000|2024-11-19 11:24:20|||||||||87
1732015470000|2024-11-19 11:24:30|||||||||11
1732015480000|2024-11-19 11:24:40|||||||||6
1732015490000|2024-11-19 11:24:50|||||||||108
1732015500000|2024-11-19 11:25:00|4726.83|4725.33|4725.83|4724.33|4726.83|4725.33|4725.83|4724.33|399
1732015510000|2024-11-19 11:25:10|||||||||33
1732015520000|2024-11-19 11:25:20|4726.83|4725.33|4725.83|4724.33|4726.83|4725.33|4725.83|4724.33|172
1732015530000|2024-11-19 11:25:30|||||||||6
1732015540000|2024-11-19 11:25:40|||||||||36
1732015550000|2024-11-19 11:25:50|||||||||17
1732015560000|2024-11-19 11:26:00|||||||||48
1732015570000|2024-11-19 11:26:10|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|177
1732015580000|2024-11-19 11:26:20|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|53
1732015590000|2024-11-19 11:26:30|||||||||5
1732015600000|2024-11-19 11:26:40|||||||||3
1732015610000|2024-11-19 11:26:50|||||||||14
1732015620000|2024-11-19 11:27:00|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|36
1732015630000|2024-11-19 11:27:10|||||||||18
1732015640000|2024-11-19 11:27:20|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|135
1732015650000|2024-11-19 11:27:30|||||||||2
1732015660000|2024-11-19 11:27:40|||||||||914
1732015670000|2024-11-19 11:27:50|||||||||61
1732015680000|2024-11-19 11:28:00|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|39
1732015690000|2024-11-19 11:28:10|||||||||5
1732015700000|2024-11-19 11:28:20|||||||||6
1732015710000|2024-11-19 11:28:30|4723.83|4722.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|520
1732015720000|2024-11-19 11:28:40|||||||||50
1732015740000|2024-11-19 11:29:00|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|290
1732015750000|2024-11-19 11:29:10|||||||||204
1732015760000|2024-11-19 11:29:20|||||||||40
1732015770000|2024-11-19 11:29:30|||||||||2
1732015780000|2024-11-19 11:29:40|||||||||5
1732015790000|2024-11-19 11:29:50|4722.83|4721.33|4721.83|4720.33|4722.83|4721.33|4721.83|4720.33|704
1732015800000|2024-11-19 11:30:00|||||||||126
1732015810000|2024-11-19 11:30:10|4722.83|4721.33|4720.83|4719.33|4722.83|4721.33|4720.83|4719.33|183
1732015820000|2024-11-19 11:30:20|||||||||95
1732015830000|2024-11-19 11:30:30|||||||||144
1732015840000|2024-11-19 11:30:40|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|364
1732015850000|2024-11-19 11:30:50|||||||||4
1732015860000|2024-11-19 11:31:00|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|102
1732015870000|2024-11-19 11:31:10|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|4719.83|4718.33|136
1732015890000|2024-11-19 11:31:30|||||||||126
1732015900000|2024-11-19 11:31:40|||||||||254
1732015910000|2024-11-19 11:31:50|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|4720.83|4719.33|239
1732015920000|2024-11-19 11:32:00|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|4721.83|4720.33|70
1732015930000|2024-11-19 11:32:10|4722.83|4721.33|4721.83|4720.33|4722.83|4721.33|4721.83|4720.33|188
1732015940000|2024-11-19 11:32:20|||||||||20
1732015950000|2024-11-19 11:32:30|||||||||117
1732015960000|2024-11-19 11:32:40|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|4722.83|4721.33|30
1732015970000|2024-11-19 11:32:50|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|296
1732015980000|2024-11-19 11:33:00|||||||||50
1732015990000|2024-11-19 11:33:10|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|75
1732016000000|2024-11-19 11:33:20|4724.83|4723.33|4725.83|4724.33|4725.83|4724.33|4724.83|4723.33|160
1732016010000|2024-11-19 11:33:30|||||||||1
1732016020000|2024-11-19 11:33:40|||||||||1
1732016030000|2024-11-19 11:33:50|||||||||12
1732016040000|2024-11-19 11:34:00|||||||||46
1732016050000|2024-11-19 11:34:10|4726.83|4725.33|4725.83|4724.33|4726.83|4725.33|4725.83|4724.33|206
1732016060000|2024-11-19 11:34:20|4725.33|4723.83|4725.83|4724.33|4725.83|4724.33|4725.33|4723.83|138
1732016070000|2024-11-19 11:34:30|4725.33|4723.83|4724.83|4723.33|4725.33|4723.83|4724.83|4723.33|11
1732016100000|2024-11-19 11:35:00|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|263
1732016110000|2024-11-19 11:35:10|4724.33|4722.83|4723.83|4722.33|4724.33|4722.83|4723.83|4722.33|5
1732016120000|2024-11-19 11:35:20|4724.83|4723.33|4723.83|4722.33|4724.83|4723.33|4723.83|4722.33|172
1732016140000|2024-11-19 11:35:40|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|264
1732016150000|2024-11-19 11:35:50|||||||||1
1732016160000|2024-11-19 11:36:00|||||||||14
1732016170000|2024-11-19 11:36:10|||||||||4
1732016180000|2024-11-19 11:36:20|||||||||73
1732016190000|2024-11-19 11:36:30|4726.83|4725.33|4725.83|4724.33|4726.83|4725.33|4725.83|4724.33|121
1732016200000|2024-11-19 11:36:40|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|18
1732016210000|2024-11-19 11:36:50|||||||||1
1732016230000|2024-11-19 11:37:10|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|31
1732016240000|2024-11-19 11:37:20|||||||||1
1732016250000|2024-11-19 11:37:30|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|40
1732016260000|2024-11-19 11:37:40|4725.83|4724.33|4724.83|4723.33|4725.83|4724.33|4724.83|4723.33|41
1732016270000|2024-11-19 11:37:50|4725.83|4724.33|4724.83|4723.33|4725.83|4724.33|4724.83|4723.33|122
1732016280000|2024-11-19 11:38:00|4724.33|4722.83|4723.83|4722.33|4724.83|4723.33|4723.83|4722.33|99
1732016290000|2024-11-19 11:38:10|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|13
1732016300000|2024-11-19 11:38:20|||||||||2
1732016310000|2024-11-19 11:38:30|4724.33|4722.83|4724.83|4723.33|4724.83|4723.33|4724.33|4722.83|10
1732016320000|2024-11-19 11:38:40|||||||||14
1732016330000|2024-11-19 11:38:50|4724.33|4722.83|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|1102
1732016340000|2024-11-19 11:39:00|4724.33|4722.83|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|8
1732016350000|2024-11-19 11:39:10|4723.83|4722.33|4726.83|4725.33|4726.83|4725.33|4723.83|4722.33|179
1732016360000|2024-11-19 11:39:20|4726.33|4724.83|4725.83|4724.33|4726.33|4724.83|4725.83|4724.33|39
1732016370000|2024-11-19 11:39:30|||||||||3
1732016380000|2024-11-19 11:39:40|||||||||3
1732016400000|2024-11-19 11:40:00|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|154
1732016410000|2024-11-19 11:40:10|||||||||11
1732016420000|2024-11-19 11:40:20|||||||||1
1732016440000|2024-11-19 11:40:40|||||||||2
1732016450000|2024-11-19 11:40:50|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|117
1732016460000|2024-11-19 11:41:00|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|57
1732016470000|2024-11-19 11:41:10|||||||||1
1732016480000|2024-11-19 11:41:20|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|63
1732016500000|2024-11-19 11:41:40|4726.33|4724.83|4726.83|4725.33|4726.83|4725.33|4726.33|4724.83|40
1732016510000|2024-11-19 11:41:50|4726.33|4724.83|4725.83|4724.33|4726.33|4724.83|4725.83|4724.33|23
1732016520000|2024-11-19 11:42:00|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|100
1732016530000|2024-11-19 11:42:10|||||||||20
1732016540000|2024-11-19 11:42:20|4727.83|4726.33|4727.33|4725.83|4727.83|4726.33|4727.33|4725.83|27
1732016550000|2024-11-19 11:42:30|4727.83|4726.33|4727.83|4726.33|4727.83|4726.33|4726.83|4725.33|8
1732016560000|2024-11-19 11:42:40|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|20
1732016570000|2024-11-19 11:42:50|||||||||31
1732016590000|2024-11-19 11:43:10|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|139
1732016600000|2024-11-19 11:43:20|||||||||52
1732016610000|2024-11-19 11:43:30|||||||||70
1732016620000|2024-11-19 11:43:40|4730.83|4729.33|4729.83|4728.33|4730.83|4729.33|4729.83|4728.33|138
1732016630000|2024-11-19 11:43:50|||||||||2
1732016640000|2024-11-19 11:44:00|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|128
1732016650000|2024-11-19 11:44:10|||||||||19
1732016660000|2024-11-19 11:44:20|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|42
1732016670000|2024-11-19 11:44:30|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|8
1732016680000|2024-11-19 11:44:40|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|96
1732016690000|2024-11-19 11:44:50|||||||||1
1732016700000|2024-11-19 11:45:00|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|156
1732016710000|2024-11-19 11:45:10|4729.83|4728.33|4730.83|4729.33|4730.83|4729.33|4729.83|4728.33|62
1732016720000|2024-11-19 11:45:20|||||||||100
1732016730000|2024-11-19 11:45:30|||||||||2
1732016740000|2024-11-19 11:45:40|||||||||3
1732016750000|2024-11-19 11:45:50|||||||||2
1732016760000|2024-11-19 11:46:00|||||||||91
1732016770000|2024-11-19 11:46:10|||||||||67
1732016780000|2024-11-19 11:46:20|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|27
1732016790000|2024-11-19 11:46:30|||||||||211
1732016810000|2024-11-19 11:46:50|||||||||215
1732016820000|2024-11-19 11:47:00|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|12
1732016830000|2024-11-19 11:47:10|||||||||19
1732016840000|2024-11-19 11:47:20|||||||||25
1732016850000|2024-11-19 11:47:30|||||||||1
1732016860000|2024-11-19 11:47:40|||||||||19
1732016870000|2024-11-19 11:47:50|||||||||15
1732016880000|2024-11-19 11:48:00|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|88
1732016890000|2024-11-19 11:48:10|4729.33|4727.83|4728.83|4727.33|4729.83|4728.33|4728.83|4727.33|29
1732016920000|2024-11-19 11:48:40|||||||||10
1732016950000|2024-11-19 11:49:10|||||||||2
1732016960000|2024-11-19 11:49:20|4727.83|4726.33|4727.83|4726.33|4728.83|4727.33|4727.83|4726.33|81
1732016970000|2024-11-19 11:49:30|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|67
1732016980000|2024-11-19 11:49:40|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4
1732016990000|2024-11-19 11:49:50|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|37
1732017000000|2024-11-19 11:50:00|||||||||1
1732017030000|2024-11-19 11:50:30|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|105
1732017040000|2024-11-19 11:50:40|||||||||70
1732017050000|2024-11-19 11:50:50|4725.33|4723.83|4725.33|4723.83|4725.83|4724.33|4724.83|4723.33|530
1732017060000|2024-11-19 11:51:00|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4724.83|4723.33|14
1732017070000|2024-11-19 11:51:10|||||||||10
1732017080000|2024-11-19 11:51:20|||||||||1
1732017090000|2024-11-19 11:51:30|||||||||15
1732017100000|2024-11-19 11:51:40|||||||||22
1732017110000|2024-11-19 11:51:50|||||||||36
1732017120000|2024-11-19 11:52:00|4725.33|4723.83|4724.83|4723.33|4725.33|4723.83|4724.83|4723.33|3
1732017130000|2024-11-19 11:52:10|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|133
1732017140000|2024-11-19 11:52:20|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|39
1732017150000|2024-11-19 11:52:30|||||||||67
1732017160000|2024-11-19 11:52:40|||||||||2
1732017170000|2024-11-19 11:52:50|||||||||1
1732017180000|2024-11-19 11:53:00|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|35
1732017190000|2024-11-19 11:53:10|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|4725.83|4724.33|30
1732017200000|2024-11-19 11:53:20|||||||||45
1732017210000|2024-11-19 11:53:30|||||||||1
1732017220000|2024-11-19 11:53:40|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|4724.83|4723.33|10
1732017230000|2024-11-19 11:53:50|||||||||17
1732017250000|2024-11-19 11:54:10|||||||||2
1732017260000|2024-11-19 11:54:20|||||||||76
1732017290000|2024-11-19 11:54:50|||||||||1
1732017300000|2024-11-19 11:55:00|4725.83|4724.33|4724.83|4723.33|4725.83|4724.33|4724.83|4723.33|82
1732017310000|2024-11-19 11:55:10|||||||||64
1732017320000|2024-11-19 11:55:20|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|59
1732017340000|2024-11-19 11:55:40|4723.83|4722.33|4724.83|4723.33|4724.83|4723.33|4723.83|4722.33|69
1732017360000|2024-11-19 11:56:00|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|4723.83|4722.33|201
1732017370000|2024-11-19 11:56:10|||||||||8
1732017380000|2024-11-19 11:56:20|4722.83|4721.33|4723.33|4721.83|4723.83|4722.33|4722.83|4721.33|410
1732017390000|2024-11-19 11:56:30|4723.83|4722.33|4723.33|4721.83|4723.83|4722.33|4723.33|4721.83|24
1732017400000|2024-11-19 11:56:40|4722.83|4721.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|224
1732017420000|2024-11-19 11:57:00|||||||||20
1732017430000|2024-11-19 11:57:10|||||||||2
1732017440000|2024-11-19 11:57:20|||||||||10
1732017450000|2024-11-19 11:57:30|||||||||51
1732017460000|2024-11-19 11:57:40|4721.83|4720.33|4722.83|4721.33|4722.83|4721.33|4721.83|4720.33|587
1732017470000|2024-11-19 11:57:50|||||||||24
1732017480000|2024-11-19 11:58:00|||||||||385
1732017490000|2024-11-19 11:58:10|4723.83|4722.33|4722.83|4721.33|4723.83|4722.33|4722.83|4721.33|1336
1732017500000|2024-11-19 11:58:20|4723.83|4722.33|4725.83|4724.33|4725.83|4724.33|4723.83|4722.33|402
1732017510000|2024-11-19 11:58:30|||||||||77
1732017520000|2024-11-19 11:58:40|4726.83|4725.33|4726.83|4725.33|4726.83|4725.33|4725.83|4724.33|216
1732017530000|2024-11-19 11:58:50|4727.83|4726.33|4727.33|4725.83|4727.83|4726.33|4726.83|4725.33|466
1732017540000|2024-11-19 11:59:00|4727.83|4726.33|4728.83|4727.33|4728.83|4727.33|4727.83|4726.33|269
1732017550000|2024-11-19 11:59:10|||||||||165
1732017560000|2024-11-19 11:59:20|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|310
1732017570000|2024-11-19 11:59:30|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|270
1732017580000|2024-11-19 11:59:40|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|870
1732017590000|2024-11-19 11:59:50|4731.33|4729.83|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|810
1732017600000|2024-11-19 12:00:00|4730.83|4729.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|637
1732017610000|2024-11-19 12:00:10|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|673
1732017620000|2024-11-19 12:00:20|4730.83|4729.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|187
1732017630000|2024-11-19 12:00:30|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|662
1732017640000|2024-11-19 12:00:40|4730.83|4729.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|102
1732017650000|2024-11-19 12:00:50|4732.33|4730.83|4731.83|4730.33|4732.33|4730.83|4731.83|4730.33|82
1732017660000|2024-11-19 12:01:00|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|85
1732017670000|2024-11-19 12:01:10|||||||||3
1732017680000|2024-11-19 12:01:20|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|139
1732017690000|2024-11-19 12:01:30|||||||||1
1732017700000|2024-11-19 12:01:40|4732.83|4731.33|4731.83|4730.33|4732.83|4731.33|4731.83|4730.33|265
1732017710000|2024-11-19 12:01:50|||||||||46
1732017720000|2024-11-19 12:02:00|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|387
1732017730000|2024-11-19 12:02:10|||||||||192
1732017740000|2024-11-19 12:02:20|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|93
1732017750000|2024-11-19 12:02:30|||||||||110
1732017760000|2024-11-19 12:02:40|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|147
1732017770000|2024-11-19 12:02:50|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|126
1732017790000|2024-11-19 12:03:10|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|136
1732017800000|2024-11-19 12:03:20|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|205
1732017810000|2024-11-19 12:03:30|4733.83|4732.33|4732.83|4731.33|4733.83|4732.33|4732.83|4731.33|559
1732017820000|2024-11-19 12:03:40|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|115
1732017830000|2024-11-19 12:03:50|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|231
1732017840000|2024-11-19 12:04:00|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|7423
1732017860000|2024-11-19 12:04:20|4732.83|4731.33|4732.83|4731.33|4733.33|4731.83|4732.83|4731.33|131
1732017870000|2024-11-19 12:04:30|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|349
1732017880000|2024-11-19 12:04:40|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|56
1732017890000|2024-11-19 12:04:50|||||||||3
1732017900000|2024-11-19 12:05:00|4731.83|4730.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|142
1732017910000|2024-11-19 12:05:10|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|54
1732017920000|2024-11-19 12:05:20|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|237
1732017930000|2024-11-19 12:05:30|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|166
1732017940000|2024-11-19 12:05:40|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|164
1732017960000|2024-11-19 12:06:00|||||||||6
1732017970000|2024-11-19 12:06:10|||||||||280
1732017990000|2024-11-19 12:06:30|||||||||78
1732018000000|2024-11-19 12:06:40|||||||||1
1732018010000|2024-11-19 12:06:50|||||||||3
1732018020000|2024-11-19 12:07:00|||||||||1
1732018030000|2024-11-19 12:07:10|||||||||50
1732018040000|2024-11-19 12:07:20|||||||||27
1732018050000|2024-11-19 12:07:30|||||||||2
1732018060000|2024-11-19 12:07:40|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4732.83|4731.33|137
1732018070000|2024-11-19 12:07:50|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|170
1732018080000|2024-11-19 12:08:00|||||||||6
1732018090000|2024-11-19 12:08:10|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|51
1732018100000|2024-11-19 12:08:20|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|100
1732018110000|2024-11-19 12:08:30|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|71
1732018120000|2024-11-19 12:08:40|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|78
1732018130000|2024-11-19 12:08:50|||||||||3
1732018140000|2024-11-19 12:09:00|4733.83|4732.33|4733.83|4732.33|4734.83|4733.33|4733.83|4732.33|314
1732018150000|2024-11-19 12:09:10|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|81
1732018160000|2024-11-19 12:09:20|4735.83|4734.33|4734.83|4733.33|4735.83|4734.33|4734.83|4733.33|146
1732018170000|2024-11-19 12:09:30|||||||||53
1732018180000|2024-11-19 12:09:40|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|265
1732018190000|2024-11-19 12:09:50|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|195
1732018200000|2024-11-19 12:10:00|||||||||192
1732018210000|2024-11-19 12:10:10|||||||||13
1732018220000|2024-11-19 12:10:20|4735.83|4734.33|4735.83|4734.33|4736.83|4735.33|4735.83|4734.33|329
1732018240000|2024-11-19 12:10:40|||||||||21
1732018250000|2024-11-19 12:10:50|||||||||5
1732018260000|2024-11-19 12:11:00|||||||||5
1732018270000|2024-11-19 12:11:10|4736.83|4735.33|4737.83|4736.33|4737.83|4736.33|4736.83|4735.33|308
1732018280000|2024-11-19 12:11:20|4737.33|4735.83|4736.83|4735.33|4737.33|4735.83|4736.83|4735.33|237
1732018290000|2024-11-19 12:11:30|4737.83|4736.33|4737.83|4736.33|4737.83|4736.33|4737.83|4736.33|375
1732018300000|2024-11-19 12:11:40|4738.83|4737.33|4738.83|4737.33|4738.83|4737.33|4738.83|4737.33|707
1732018310000|2024-11-19 12:11:50|4738.33|4736.83|4737.83|4736.33|4738.83|4737.33|4737.83|4736.33|200
1732018320000|2024-11-19 12:12:00|4738.83|4737.33|4738.83|4737.33|4738.83|4737.33|4737.83|4736.33|119
1732018330000|2024-11-19 12:12:10|||||||||3
1732018340000|2024-11-19 12:12:20|||||||||101
1732018350000|2024-11-19 12:12:30|||||||||56
1732018360000|2024-11-19 12:12:40|4739.83|4738.33|4739.83|4738.33|4739.83|4738.33|4739.83|4738.33|55
1732018370000|2024-11-19 12:12:50|||||||||16
1732018380000|2024-11-19 12:13:00|4740.83|4739.33|4740.83|4739.33|4740.83|4739.33|4740.83|4739.33|190
1732018390000|2024-11-19 12:13:10|4739.83|4738.33|4740.83|4739.33|4740.83|4739.33|4739.83|4738.33|260
1732018400000|2024-11-19 12:13:20|4739.83|4738.33|4739.83|4738.33|4740.83|4739.33|4739.83|4738.33|102
1732018410000|2024-11-19 12:13:30|4738.83|4737.33|4738.83|4737.33|4738.83|4737.33|4738.83|4737.33|36
1732018420000|2024-11-19 12:13:40|4737.83|4736.33|4737.83|4736.33|4737.83|4736.33|4737.83|4736.33|78
1732018430000|2024-11-19 12:13:50|||||||||57
1732018440000|2024-11-19 12:14:00|4738.83|4737.33|4737.83|4736.33|4738.83|4737.33|4737.83|4736.33|248
1732018450000|2024-11-19 12:14:10|||||||||23
1732018460000|2024-11-19 12:14:20|||||||||100
1732018470000|2024-11-19 12:14:30|4736.83|4735.33|4737.83|4736.33|4737.83|4736.33|4736.83|4735.33|25
1732018480000|2024-11-19 12:14:40|||||||||12
1732018490000|2024-11-19 12:14:50|||||||||15
1732018500000|2024-11-19 12:15:00|4738.83|4737.33|4737.83|4736.33|4738.83|4737.33|4737.83|4736.33|199
1732018530000|2024-11-19 12:15:30|4736.83|4735.33|4736.83|4735.33|4737.83|4736.33|4736.83|4735.33|283
1732018550000|2024-11-19 12:15:50|4737.83|4736.33|4737.83|4736.33|4737.83|4736.33|4736.83|4735.33|90
1732018560000|2024-11-19 12:16:00|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|82
1732018570000|2024-11-19 12:16:10|||||||||7
1732018580000|2024-11-19 12:16:20|||||||||117
1732018620000|2024-11-19 12:17:00|||||||||13
1732018630000|2024-11-19 12:17:10|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|26
1732018640000|2024-11-19 12:17:20|||||||||52
1732018650000|2024-11-19 12:17:30|||||||||4
1732018660000|2024-11-19 12:17:40|||||||||1
1732018670000|2024-11-19 12:17:50|||||||||18
1732018680000|2024-11-19 12:18:00|4734.83|4733.33|4735.83|4734.33|4735.83|4734.33|4734.83|4733.33|84
1732018690000|2024-11-19 12:18:10|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|6
1732018700000|2024-11-19 12:18:20|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|19
1732018710000|2024-11-19 12:18:30|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|45
1732018720000|2024-11-19 12:18:40|||||||||10
1732018730000|2024-11-19 12:18:50|||||||||7
1732018740000|2024-11-19 12:19:00|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|312
1732018750000|2024-11-19 12:19:10|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|113
1732018760000|2024-11-19 12:19:20|||||||||98
1732018770000|2024-11-19 12:19:30|||||||||26
1732018780000|2024-11-19 12:19:40|||||||||30
1732018790000|2024-11-19 12:19:50|||||||||117
1732018800000|2024-11-19 12:20:00|4733.83|4732.33|4732.83|4731.33|4733.83|4732.33|4732.83|4731.33|19
1732018810000|2024-11-19 12:20:10|||||||||61
1732018820000|2024-11-19 12:20:20|4731.83|4730.33|4732.83|4731.33|4732.83|4731.33|4731.83|4730.33|143
1732018850000|2024-11-19 12:20:50|||||||||131
1732018860000|2024-11-19 12:21:00|||||||||45
1732018880000|2024-11-19 12:21:20|||||||||19
1732018890000|2024-11-19 12:21:30|||||||||58
1732018900000|2024-11-19 12:21:40|||||||||1
1732018920000|2024-11-19 12:22:00|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|134
1732018930000|2024-11-19 12:22:10|||||||||8
1732018940000|2024-11-19 12:22:20|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|47
1732018950000|2024-11-19 12:22:30|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|91
1732018960000|2024-11-19 12:22:40|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|32
1732018970000|2024-11-19 12:22:50|||||||||29
1732018980000|2024-11-19 12:23:00|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|4733.83|4732.33|140
1732018990000|2024-11-19 12:23:10|4733.33|4731.83|4733.83|4732.33|4733.83|4732.33|4733.33|4731.83|120
1732019000000|2024-11-19 12:23:20|4732.83|4731.33|4733.83|4732.33|4733.83|4732.33|4732.83|4731.33|9
1732019010000|2024-11-19 12:23:30|4733.33|4731.83|4733.83|4732.33|4733.83|4732.33|4732.83|4731.33|57
1732019030000|2024-11-19 12:23:50|||||||||81
1732019040000|2024-11-19 12:24:00|4734.33|4732.83|4733.83|4732.33|4734.33|4732.83|4733.83|4732.33|29
1732019050000|2024-11-19 12:24:10|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|11
1732019060000|2024-11-19 12:24:20|||||||||10
1732019070000|2024-11-19 12:24:30|||||||||4
1732019080000|2024-11-19 12:24:40|||||||||2
1732019090000|2024-11-19 12:24:50|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|14
1732019100000|2024-11-19 12:25:00|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|27
1732019110000|2024-11-19 12:25:10|||||||||102
1732019120000|2024-11-19 12:25:20|||||||||18
1732019130000|2024-11-19 12:25:30|||||||||19
1732019140000|2024-11-19 12:25:40|4737.83|4736.33|4736.83|4735.33|4737.83|4736.33|4736.83|4735.33|52
1732019150000|2024-11-19 12:25:50|||||||||3
1732019160000|2024-11-19 12:26:00|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|222
1732019170000|2024-11-19 12:26:10|4734.83|4733.33|4735.83|4734.33|4735.83|4734.33|4734.83|4733.33|186
1732019180000|2024-11-19 12:26:20|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|4735.83|4734.33|27
1732019200000|2024-11-19 12:26:40|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|451
1732019230000|2024-11-19 12:27:10|4736.83|4735.33|4735.83|4734.33|4736.83|4735.33|4735.83|4734.33|89
1732019240000|2024-11-19 12:27:20|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|10
1732019260000|2024-11-19 12:27:40|||||||||1
1732019280000|2024-11-19 12:28:00|||||||||4
1732019290000|2024-11-19 12:28:10|||||||||19
1732019300000|2024-11-19 12:28:20|||||||||3
1732019310000|2024-11-19 12:28:30|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|13
1732019320000|2024-11-19 12:28:40|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|60
1732019330000|2024-11-19 12:28:50|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|7
1732019340000|2024-11-19 12:29:00|||||||||3
1732019350000|2024-11-19 12:29:10|4734.83|4733.33|4735.83|4734.33|4735.83|4734.33|4734.83|4733.33|104
1732019360000|2024-11-19 12:29:20|||||||||23
1732019370000|2024-11-19 12:29:30|||||||||31
1732019380000|2024-11-19 12:29:40|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|10
1732019390000|2024-11-19 12:29:50|||||||||50
1732019400000|2024-11-19 12:30:00|||||||||16
1732019420000|2024-11-19 12:30:20|4737.33|4735.83|4737.83|4736.33|4737.83|4736.33|4737.33|4735.83|49
1732019440000|2024-11-19 12:30:40|||||||||1
1732019450000|2024-11-19 12:30:50|||||||||7
1732019460000|2024-11-19 12:31:00|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|4736.83|4735.33|16
1732019470000|2024-11-19 12:31:10|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|4735.83|4734.33|48
1732019480000|2024-11-19 12:31:20|||||||||2
1732019490000|2024-11-19 12:31:30|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|4734.83|4733.33|14
1732019500000|2024-11-19 12:31:40|4735.33|4733.83|4733.83|4732.33|4735.33|4733.83|4733.83|4732.33|139
1732019510000|2024-11-19 12:31:50|4734.33|4732.83|4733.83|4732.33|4734.83|4733.33|4733.83|4732.33|39
1732019520000|2024-11-19 12:32:00|||||||||343
1732019530000|2024-11-19 12:32:10|||||||||45
1732019540000|2024-11-19 12:32:20|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|4732.83|4731.33|7
1732019550000|2024-11-19 12:32:30|||||||||19
1732019560000|2024-11-19 12:32:40|||||||||2
1732019590000|2024-11-19 12:33:10|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|238
1732019600000|2024-11-19 12:33:20|4730.83|4729.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|133
1732019610000|2024-11-19 12:33:30|||||||||16
1732019620000|2024-11-19 12:33:40|||||||||3
1732019640000|2024-11-19 12:34:00|||||||||10
1732019650000|2024-11-19 12:34:10|4730.83|4729.33|4731.83|4730.33|4731.83|4730.33|4730.83|4729.33|26
1732019660000|2024-11-19 12:34:20|4731.33|4729.83|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|82
1732019670000|2024-11-19 12:34:30|||||||||21
1732019680000|2024-11-19 12:34:40|4731.33|4729.83|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|34
1732019690000|2024-11-19 12:34:50|||||||||7
1732019700000|2024-11-19 12:35:00|||||||||11
1732019710000|2024-11-19 12:35:10|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|4729.83|4728.33|32
1732019730000|2024-11-19 12:35:30|||||||||8
1732019740000|2024-11-19 12:35:40|4730.83|4729.33|4729.83|4728.33|4730.83|4729.33|4729.83|4728.33|107
1732019750000|2024-11-19 12:35:50|||||||||31
1732019760000|2024-11-19 12:36:00|||||||||55
1732019770000|2024-11-19 12:36:10|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|137
1732019780000|2024-11-19 12:36:20|||||||||4
1732019790000|2024-11-19 12:36:30|||||||||41
1732019800000|2024-11-19 12:36:40|4730.33|4728.83|4729.83|4728.33|4730.33|4728.83|4729.83|4728.33|79
1732019810000|2024-11-19 12:36:50|||||||||2
1732019820000|2024-11-19 12:37:00|||||||||8
1732019830000|2024-11-19 12:37:10|4730.83|4729.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|177
1732019840000|2024-11-19 12:37:20|4731.83|4730.33|4730.83|4729.33|4731.83|4730.33|4730.83|4729.33|99
1732019850000|2024-11-19 12:37:30|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|26
1732019860000|2024-11-19 12:37:40|||||||||5
1732019870000|2024-11-19 12:37:50|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|10
1732019880000|2024-11-19 12:38:00|||||||||4
1732019890000|2024-11-19 12:38:10|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|4731.83|4730.33|120
1732019900000|2024-11-19 12:38:20|||||||||26
1732019910000|2024-11-19 12:38:30|||||||||6
1732019920000|2024-11-19 12:38:40|||||||||10
1732019930000|2024-11-19 12:38:50|||||||||1
1732019940000|2024-11-19 12:39:00|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|4730.83|4729.33|68
1732019950000|2024-11-19 12:39:10|4729.83|4728.33|4730.33|4728.83|4730.83|4729.33|4729.83|4728.33|349
1732019960000|2024-11-19 12:39:20|4729.83|4728.33|4730.33|4728.83|4730.83|4729.33|4729.83|4728.33|39
1732019970000|2024-11-19 12:39:30|4730.83|4729.33|4729.83|4728.33|4730.83|4729.33|4729.83|4728.33|31
1732019980000|2024-11-19 12:39:40|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|4728.83|4727.33|169
1732020000000|2024-11-19 12:40:00|4729.42|4727.92|4729.42|4727.92|4729.42|4727.92|4729.42|4727.92|205
1732020010000|2024-11-19 12:40:10|||||||||13
1732020020000|2024-11-19 12:40:20|||||||||5
1732020030000|2024-11-19 12:40:30|||||||||94
1732020040000|2024-11-19 12:40:40|4730.42|4728.92|4730.42|4728.92|4730.42|4728.92|4730.42|4728.92|76
1732020050000|2024-11-19 12:40:50|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|54
1732020060000|2024-11-19 12:41:00|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|10
1732020080000|2024-11-19 12:41:20|4733.42|4731.92|4732.42|4730.92|4733.42|4731.92|4732.42|4730.92|86
1732020090000|2024-11-19 12:41:30|4731.92|4730.42|4732.42|4730.92|4732.42|4730.92|4731.92|4730.42|196
1732020100000|2024-11-19 12:41:40|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|13
1732020110000|2024-11-19 12:41:50|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|126
1732020120000|2024-11-19 12:42:00|4733.42|4731.92|4733.42|4731.92|4734.42|4732.92|4733.42|4731.92|41
1732020130000|2024-11-19 12:42:10|||||||||2
1732020140000|2024-11-19 12:42:20|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|87
1732020150000|2024-11-19 12:42:30|||||||||4
1732020160000|2024-11-19 12:42:40|||||||||3
1732020190000|2024-11-19 12:43:10|||||||||8
1732020210000|2024-11-19 12:43:30|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|210
1732020220000|2024-11-19 12:43:40|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|108
1732020230000|2024-11-19 12:43:50|||||||||7
1732020250000|2024-11-19 12:44:10|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|157
1732020260000|2024-11-19 12:44:20|||||||||1
1732020290000|2024-11-19 12:44:50|||||||||7
1732020300000|2024-11-19 12:45:00|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|35
1732020310000|2024-11-19 12:45:10|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|89
1732020320000|2024-11-19 12:45:20|||||||||30
1732020330000|2024-11-19 12:45:30|||||||||13
1732020340000|2024-11-19 12:45:40|||||||||3
1732020350000|2024-11-19 12:45:50|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|53
1732020360000|2024-11-19 12:46:00|||||||||43
1732020370000|2024-11-19 12:46:10|||||||||2
1732020380000|2024-11-19 12:46:20|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|65
1732020390000|2024-11-19 12:46:30|4733.92|4732.42|4733.42|4731.92|4733.92|4732.42|4733.42|4731.92|32
1732020400000|2024-11-19 12:46:40|||||||||15
1732020410000|2024-11-19 12:46:50|||||||||15
1732020420000|2024-11-19 12:47:00|||||||||3
1732020430000|2024-11-19 12:47:10|||||||||2
1732020440000|2024-11-19 12:47:20|||||||||80
1732020450000|2024-11-19 12:47:30|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|39
1732020460000|2024-11-19 12:47:40|||||||||20
1732020470000|2024-11-19 12:47:50|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|4734.42|4732.92|29
1732020480000|2024-11-19 12:48:00|||||||||14
1732020490000|2024-11-19 12:48:10|||||||||3930
1732020500000|2024-11-19 12:48:20|||||||||126
1732020510000|2024-11-19 12:48:30|4734.92|4733.42|4735.42|4733.92|4735.42|4733.92|4734.92|4733.42|103
1732020520000|2024-11-19 12:48:40|||||||||3
1732020540000|2024-11-19 12:49:00|||||||||4
1732020550000|2024-11-19 12:49:10|4734.42|4732.92|4735.42|4733.92|4735.42|4733.92|4734.42|4732.92|50
1732020560000|2024-11-19 12:49:20|||||||||18
1732020570000|2024-11-19 12:49:30|||||||||1
1732020580000|2024-11-19 12:49:40|4736.42|4734.92|4735.42|4733.92|4736.42|4734.92|4735.42|4733.92|94
1732020590000|2024-11-19 12:49:50|||||||||6
1732020600000|2024-11-19 12:50:00|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|4735.42|4733.92|59
1732020610000|2024-11-19 12:50:10|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|425
1732020620000|2024-11-19 12:50:20|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|62
1732020630000|2024-11-19 12:50:30|4733.42|4731.92|4734.42|4732.92|4734.42|4732.92|4733.42|4731.92|295
1732020640000|2024-11-19 12:50:40|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|24
1732020660000|2024-11-19 12:51:00|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|151
1732020680000|2024-11-19 12:51:20|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|100
1732020700000|2024-11-19 12:51:40|||||||||1
1732020710000|2024-11-19 12:51:50|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|59
1732020720000|2024-11-19 12:52:00|||||||||27
1732020730000|2024-11-19 12:52:10|||||||||16
1732020750000|2024-11-19 12:52:30|||||||||85
1732020760000|2024-11-19 12:52:40|||||||||2
1732020770000|2024-11-19 12:52:50|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|77
1732020780000|2024-11-19 12:53:00|4735.92|4734.42|4735.42|4733.92|4735.92|4734.42|4735.42|4733.92|14
1732020790000|2024-11-19 12:53:10|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|4735.42|4733.92|113
1732020810000|2024-11-19 12:53:30|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|105
1732020830000|2024-11-19 12:53:50|4738.42|4736.92|4737.92|4736.42|4738.42|4736.92|4737.42|4735.92|58
1732020840000|2024-11-19 12:54:00|4737.42|4735.92|4738.42|4736.92|4738.42|4736.92|4737.42|4735.92|409
1732020850000|2024-11-19 12:54:10|||||||||124
1732020870000|2024-11-19 12:54:30|||||||||14
1732020880000|2024-11-19 12:54:40|||||||||3
1732020890000|2024-11-19 12:54:50|||||||||23
1732020900000|2024-11-19 12:55:00|||||||||16
1732020910000|2024-11-19 12:55:10|||||||||26
1732020930000|2024-11-19 12:55:30|4738.92|4737.42|4738.42|4736.92|4738.92|4737.42|4738.42|4736.92|196
1732020940000|2024-11-19 12:55:40|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|244
1732020950000|2024-11-19 12:55:50|||||||||3
1732020960000|2024-11-19 12:56:00|4738.42|4736.92|4737.42|4735.92|4738.42|4736.92|4737.42|4735.92|190
1732020970000|2024-11-19 12:56:10|4738.42|4736.92|4738.42|4736.92|4738.42|4736.92|4737.92|4736.42|25
1732020990000|2024-11-19 12:56:30|4739.42|4737.92|4739.42|4737.92|4739.42|4737.92|4739.42|4737.92|22
1732021000000|2024-11-19 12:56:40|4738.42|4736.92|4739.42|4737.92|4739.42|4737.92|4738.42|4736.92|74
1732021020000|2024-11-19 12:57:00|4738.42|4736.92|4739.42|4737.92|4739.42|4737.92|4738.42|4736.92|40
1732021030000|2024-11-19 12:57:10|||||||||7
1732021050000|2024-11-19 12:57:30|||||||||2
1732021060000|2024-11-19 12:57:40|||||||||2
1732021070000|2024-11-19 12:57:50|||||||||55
1732021080000|2024-11-19 12:58:00|4740.42|4738.92|4739.42|4737.92|4740.42|4738.92|4739.42|4737.92|90
1732021110000|2024-11-19 12:58:30|4740.42|4738.92|4740.42|4738.92|4740.42|4738.92|4740.42|4738.92|166
1732021120000|2024-11-19 12:58:40|4741.42|4739.92|4741.42|4739.92|4741.42|4739.92|4741.42|4739.92|71
1732021130000|2024-11-19 12:58:50|||||||||164
1732021150000|2024-11-19 12:59:10|||||||||129
1732021180000|2024-11-19 12:59:40|||||||||9
1732021190000|2024-11-19 12:59:50|4740.42|4738.92|4740.42|4738.92|4741.42|4739.92|4740.42|4738.92|215
1732021200000|2024-11-19 13:00:00|4739.42|4737.92|4739.42|4737.92|4739.42|4737.92|4739.42|4737.92|98
1732021210000|2024-11-19 13:00:10|4740.42|4738.92|4739.42|4737.92|4740.42|4738.92|4739.42|4737.92|126
1732021220000|2024-11-19 13:00:20|||||||||7
1732021230000|2024-11-19 13:00:30|||||||||3
1732021240000|2024-11-19 13:00:40|4740.42|4738.92|4740.42|4738.92|4740.42|4738.92|4740.42|4738.92|30
1732021250000|2024-11-19 13:00:50|4739.42|4737.92|4739.42|4737.92|4739.42|4737.92|4739.42|4737.92|310
1732021260000|2024-11-19 13:01:00|||||||||3
1732021270000|2024-11-19 13:01:10|||||||||4
1732021280000|2024-11-19 13:01:20|||||||||30
1732021290000|2024-11-19 13:01:30|||||||||5
1732021300000|2024-11-19 13:01:40|4738.42|4736.92|4738.42|4736.92|4738.42|4736.92|4738.42|4736.92|137
1732021310000|2024-11-19 13:01:50|4739.42|4737.92|4738.42|4736.92|4739.42|4737.92|4738.42|4736.92|70
1732021320000|2024-11-19 13:02:00|4739.42|4737.92|4738.42|4736.92|4739.42|4737.92|4738.42|4736.92|114
1732021330000|2024-11-19 13:02:10|4739.42|4737.92|4739.42|4737.92|4739.42|4737.92|4739.42|4737.92|7
1732021340000|2024-11-19 13:02:20|||||||||47
1732021350000|2024-11-19 13:02:30|||||||||87
1732021360000|2024-11-19 13:02:40|4740.42|4738.92|4740.42|4738.92|4740.42|4738.92|4740.42|4738.92|41
1732021370000|2024-11-19 13:02:50|4741.42|4739.92|4741.42|4739.92|4741.42|4739.92|4741.42|4739.92|57
1732021380000|2024-11-19 13:03:00|4740.42|4738.92|4740.42|4738.92|4740.42|4738.92|4740.42|4738.92|109
1732021390000|2024-11-19 13:03:10|4739.42|4737.92|4738.42|4736.92|4739.42|4737.92|4738.42|4736.92|200
1732021400000|2024-11-19 13:03:20|||||||||67
1732021410000|2024-11-19 13:03:30|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|42
1732021420000|2024-11-19 13:03:40|4738.42|4736.92|4738.42|4736.92|4738.42|4736.92|4738.42|4736.92|63
1732021430000|2024-11-19 13:03:50|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|4015
1732021440000|2024-11-19 13:04:00|4738.42|4736.92|4737.42|4735.92|4738.42|4736.92|4737.42|4735.92|154
1732021450000|2024-11-19 13:04:10|||||||||5
1732021460000|2024-11-19 13:04:20|||||||||2
1732021470000|2024-11-19 13:04:30|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|48
1732021480000|2024-11-19 13:04:40|||||||||5
1732021490000|2024-11-19 13:04:50|4735.42|4733.92|4736.42|4734.92|4736.42|4734.92|4735.42|4733.92|35
1732021500000|2024-11-19 13:05:00|||||||||8
1732021510000|2024-11-19 13:05:10|4735.42|4733.92|4735.42|4733.92|4736.42|4734.92|4735.42|4733.92|52
1732021520000|2024-11-19 13:05:20|||||||||11
1732021530000|2024-11-19 13:05:30|4734.92|4733.42|4735.42|4733.92|4735.42|4733.92|4734.92|4733.42|86
1732021540000|2024-11-19 13:05:40|||||||||3
1732021550000|2024-11-19 13:05:50|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|49
1732021560000|2024-11-19 13:06:00|4735.42|4733.92|4735.42|4733.92|4736.42|4734.92|4735.42|4733.92|271
1732021570000|2024-11-19 13:06:10|4736.42|4734.92|4735.42|4733.92|4736.42|4734.92|4735.42|4733.92|60
1732021580000|2024-11-19 13:06:20|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|175
1732021590000|2024-11-19 13:06:30|||||||||3
1732021600000|2024-11-19 13:06:40|||||||||4
1732021610000|2024-11-19 13:06:50|||||||||137
1732021620000|2024-11-19 13:07:00|||||||||29
1732021630000|2024-11-19 13:07:10|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|4736.42|4734.92|35
1732021640000|2024-11-19 13:07:20|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|4735.42|4733.92|45
1732021650000|2024-11-19 13:07:30|4734.42|4732.92|4735.42|4733.92|4735.42|4733.92|4734.42|4732.92|112
1732021660000|2024-11-19 13:07:40|||||||||58
1732021670000|2024-11-19 13:07:50|4734.92|4733.42|4735.42|4733.92|4735.42|4733.92|4734.92|4733.42|16
1732021680000|2024-11-19 13:08:00|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|37
1732021690000|2024-11-19 13:08:10|||||||||4
1732021700000|2024-11-19 13:08:20|||||||||50
1732021710000|2024-11-19 13:08:30|||||||||12
1732021720000|2024-11-19 13:08:40|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|81
1732021740000|2024-11-19 13:09:00|||||||||205
1732021750000|2024-11-19 13:09:10|||||||||56
1732021770000|2024-11-19 13:09:30|||||||||71
1732021780000|2024-11-19 13:09:40|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|38
1732021790000|2024-11-19 13:09:50|4732.92|4731.42|4732.42|4730.92|4733.42|4731.92|4732.42|4730.92|63
1732021800000|2024-11-19 13:10:00|||||||||2
1732021810000|2024-11-19 13:10:10|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|4732.42|4730.92|142
1732021820000|2024-11-19 13:10:20|||||||||9
1732021830000|2024-11-19 13:10:30|4732.42|4730.92|4733.42|4731.92|4733.42|4731.92|4732.42|4730.92|25
1732021840000|2024-11-19 13:10:40|4732.92|4731.42|4733.42|4731.92|4733.42|4731.92|4732.42|4730.92|33
1732021850000|2024-11-19 13:10:50|||||||||53
1732021860000|2024-11-19 13:11:00|||||||||82
1732021870000|2024-11-19 13:11:10|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|17
1732021880000|2024-11-19 13:11:20|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|27
1732021890000|2024-11-19 13:11:30|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|29
1732021900000|2024-11-19 13:11:40|||||||||15
1732021910000|2024-11-19 13:11:50|||||||||13
1732021920000|2024-11-19 13:12:00|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|55
1732021930000|2024-11-19 13:12:10|||||||||115
1732021940000|2024-11-19 13:12:20|4730.92|4729.42|4730.42|4728.92|4730.92|4729.42|4730.42|4728.92|37
1732021950000|2024-11-19 13:12:30|4729.42|4727.92|4729.42|4727.92|4729.42|4727.92|4729.42|4727.92|1001
1732021960000|2024-11-19 13:12:40|4728.42|4726.92|4728.42|4726.92|4729.42|4727.92|4728.42|4726.92|200
1732021970000|2024-11-19 13:12:50|4729.42|4727.92|4728.42|4726.92|4729.42|4727.92|4728.42|4726.92|91
1732021980000|2024-11-19 13:13:00|4729.42|4727.92|4728.42|4726.92|4729.42|4727.92|4728.42|4726.92|224
1732021990000|2024-11-19 13:13:10|4729.42|4727.92|4729.42|4727.92|4729.42|4727.92|4729.42|4727.92|111
1732022000000|2024-11-19 13:13:20|||||||||210
1732022010000|2024-11-19 13:13:30|||||||||16
1732022020000|2024-11-19 13:13:40|||||||||14
1732022030000|2024-11-19 13:13:50|||||||||24
1732022040000|2024-11-19 13:14:00|||||||||2013
1732022050000|2024-11-19 13:14:10|||||||||15
1732022060000|2024-11-19 13:14:20|||||||||281
1732022070000|2024-11-19 13:14:30|||||||||23
1732022080000|2024-11-19 13:14:40|4728.42|4726.92|4729.42|4727.92|4729.42|4727.92|4728.42|4726.92|208
1732022090000|2024-11-19 13:14:50|4728.42|4726.92|4728.42|4726.92|4728.42|4726.92|4728.42|4726.92|29
1732022100000|2024-11-19 13:15:00|||||||||140
1732022110000|2024-11-19 13:15:10|||||||||12
1732022120000|2024-11-19 13:15:20|4727.42|4725.92|4727.42|4725.92|4727.42|4725.92|4727.42|4725.92|50
1732022130000|2024-11-19 13:15:30|||||||||26
1732022140000|2024-11-19 13:15:40|4726.42|4724.92|4727.42|4725.92|4727.42|4725.92|4726.42|4724.92|149
1732022150000|2024-11-19 13:15:50|4726.42|4724.92|4727.42|4725.92|4727.42|4725.92|4726.42|4724.92|18
1732022160000|2024-11-19 13:16:00|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|28
1732022170000|2024-11-19 13:16:10|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|212
1732022180000|2024-11-19 13:16:20|||||||||10
1732022190000|2024-11-19 13:16:30|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|120
1732022200000|2024-11-19 13:16:40|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4724.92|4723.42|166
1732022210000|2024-11-19 13:16:50|||||||||3002
1732022220000|2024-11-19 13:17:00|||||||||46
1732022230000|2024-11-19 13:17:10|4724.42|4722.92|4725.42|4723.92|4725.42|4723.92|4724.42|4722.92|94
1732022240000|2024-11-19 13:17:20|4724.92|4723.42|4725.42|4723.92|4725.42|4723.92|4724.92|4723.42|145
1732022250000|2024-11-19 13:17:30|4724.92|4723.42|4724.42|4722.92|4725.42|4723.92|4724.42|4722.92|73
1732022260000|2024-11-19 13:17:40|4723.42|4721.92|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|254
1732022270000|2024-11-19 13:17:50|4723.92|4722.42|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|43
1732022280000|2024-11-19 13:18:00|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|48
1732022290000|2024-11-19 13:18:10|||||||||140
1732022300000|2024-11-19 13:18:20|||||||||140
1732022310000|2024-11-19 13:18:30|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|25
1732022320000|2024-11-19 13:18:40|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|198
1732022330000|2024-11-19 13:18:50|||||||||13
1732022340000|2024-11-19 13:19:00|||||||||17
1732022350000|2024-11-19 13:19:10|||||||||15
1732022360000|2024-11-19 13:19:20|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|97
1732022370000|2024-11-19 13:19:30|||||||||35
1732022380000|2024-11-19 13:19:40|||||||||14
1732022390000|2024-11-19 13:19:50|||||||||15
1732022400000|2024-11-19 13:20:00|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4724.42|4722.92|222
1732022410000|2024-11-19 13:20:10|4724.42|4722.92|4725.42|4723.92|4725.42|4723.92|4724.42|4722.92|82
1732022420000|2024-11-19 13:20:20|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|170
1732022430000|2024-11-19 13:20:30|4723.92|4722.42|4723.42|4721.92|4724.42|4722.92|4723.42|4721.92|72
1732022440000|2024-11-19 13:20:40|||||||||50
1732022450000|2024-11-19 13:20:50|4722.92|4721.42|4721.42|4719.92|4722.92|4721.42|4721.42|4719.92|434
1732022460000|2024-11-19 13:21:00|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|378
1732022470000|2024-11-19 13:21:10|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|219
1732022480000|2024-11-19 13:21:20|||||||||117
1732022490000|2024-11-19 13:21:30|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|176
1732022500000|2024-11-19 13:21:40|4721.42|4719.92|4720.42|4718.92|4721.42|4719.92|4720.42|4718.92|737
1732022510000|2024-11-19 13:21:50|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|219
1732022520000|2024-11-19 13:22:00|||||||||2
1732022530000|2024-11-19 13:22:10|||||||||13
1732022540000|2024-11-19 13:22:20|||||||||238
1732022550000|2024-11-19 13:22:30|||||||||267
1732022560000|2024-11-19 13:22:40|||||||||33
1732022570000|2024-11-19 13:22:50|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4721.42|4719.92|210
1732022580000|2024-11-19 13:23:00|4721.42|4719.92|4723.42|4721.92|4723.42|4721.92|4721.42|4719.92|350
1732022590000|2024-11-19 13:23:10|||||||||264
1732022600000|2024-11-19 13:23:20|||||||||12
1732022610000|2024-11-19 13:23:30|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|152
1732022620000|2024-11-19 13:23:40|4721.42|4719.92|4722.42|4720.92|4722.42|4720.92|4721.42|4719.92|155
1732022630000|2024-11-19 13:23:50|||||||||17
1732022640000|2024-11-19 13:24:00|||||||||20
1732022650000|2024-11-19 13:24:10|||||||||15
1732022660000|2024-11-19 13:24:20|4720.42|4718.92|4721.42|4719.92|4721.42|4719.92|4720.42|4718.92|642
1732022670000|2024-11-19 13:24:30|||||||||20
1732022680000|2024-11-19 13:24:40|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|85
1732022690000|2024-11-19 13:24:50|4721.92|4720.42|4722.42|4720.92|4722.42|4720.92|4721.92|4720.42|33
1732022700000|2024-11-19 13:25:00|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|88
1732022710000|2024-11-19 13:25:10|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|99
1732022720000|2024-11-19 13:25:20|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|90
1732022730000|2024-11-19 13:25:30|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|381
1732022740000|2024-11-19 13:25:40|||||||||12
1732022750000|2024-11-19 13:25:50|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|124
1732022760000|2024-11-19 13:26:00|||||||||4
1732022770000|2024-11-19 13:26:10|||||||||8
1732022780000|2024-11-19 13:26:20|||||||||46
1732022790000|2024-11-19 13:26:30|||||||||215
1732022800000|2024-11-19 13:26:40|||||||||12
1732022810000|2024-11-19 13:26:50|||||||||10
1732022820000|2024-11-19 13:27:00|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|100
1732022830000|2024-11-19 13:27:10|||||||||5
1732022840000|2024-11-19 13:27:20|||||||||6
1732022850000|2024-11-19 13:27:30|||||||||11
1732022860000|2024-11-19 13:27:40|4723.42|4721.92|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|72
1732022870000|2024-11-19 13:27:50|||||||||9
1732022880000|2024-11-19 13:28:00|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|90
1732022890000|2024-11-19 13:28:10|||||||||28
1732022910000|2024-11-19 13:28:30|||||||||9
1732022920000|2024-11-19 13:28:40|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|171
1732022930000|2024-11-19 13:28:50|4723.42|4721.92|4723.92|4722.42|4724.42|4722.92|4723.42|4721.92|47
1732022940000|2024-11-19 13:29:00|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|6
1732022950000|2024-11-19 13:29:10|||||||||4
1732022960000|2024-11-19 13:29:20|||||||||51
1732022970000|2024-11-19 13:29:30|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|18
1732022980000|2024-11-19 13:29:40|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|171
1732022990000|2024-11-19 13:29:50|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|108
1732023000000|2024-11-19 13:30:00|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4724.42|4722.92|506
1732023010000|2024-11-19 13:30:10|4724.42|4722.92|4724.42|4722.92|4725.42|4723.92|4724.42|4722.92|179
1732023020000|2024-11-19 13:30:20|4723.42|4721.92|4723.42|4721.92|4724.42|4722.92|4723.42|4721.92|145
1732023030000|2024-11-19 13:30:30|4724.42|4722.92|4723.42|4721.92|4724.42|4722.92|4723.42|4721.92|520
1732023040000|2024-11-19 13:30:40|||||||||61
1732023050000|2024-11-19 13:30:50|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|8045
1732023060000|2024-11-19 13:31:00|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|146
1732023080000|2024-11-19 13:31:20|4723.92|4722.42|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|88
1732023090000|2024-11-19 13:31:30|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|73
1732023100000|2024-11-19 13:31:40|||||||||2
1732023110000|2024-11-19 13:31:50|4722.42|4720.92|4721.42|4719.92|4722.42|4720.92|4721.42|4719.92|266
1732023120000|2024-11-19 13:32:00|4720.42|4718.92|4721.42|4719.92|4721.42|4719.92|4720.42|4718.92|112
1732023130000|2024-11-19 13:32:10|||||||||8
1732023140000|2024-11-19 13:32:20|4722.42|4720.92|4723.42|4721.92|4723.42|4721.92|4722.42|4720.92|261
1732023150000|2024-11-19 13:32:30|4724.42|4722.92|4723.42|4721.92|4724.42|4722.92|4723.42|4721.92|158
1732023160000|2024-11-19 13:32:40|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|29
1732023170000|2024-11-19 13:32:50|4723.42|4721.92|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|14
1732023180000|2024-11-19 13:33:00|4723.92|4722.42|4723.42|4721.92|4723.92|4722.42|4722.42|4720.92|46
1732023190000|2024-11-19 13:33:10|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|66
1732023200000|2024-11-19 13:33:20|||||||||31
1732023210000|2024-11-19 13:33:30|||||||||262
1732023220000|2024-11-19 13:33:40|4721.42|4719.92|4722.42|4720.92|4722.42|4720.92|4721.42|4719.92|37
1732023230000|2024-11-19 13:33:50|4721.42|4719.92|4722.42|4720.92|4722.42|4720.92|4721.42|4719.92|37
1732023240000|2024-11-19 13:34:00|||||||||1
1732023250000|2024-11-19 13:34:10|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|55
1732023260000|2024-11-19 13:34:20|4723.92|4722.42|4724.42|4722.92|4724.42|4722.92|4723.92|4722.42|125
1732023270000|2024-11-19 13:34:30|4723.42|4721.92|4723.92|4722.42|4724.42|4722.92|4723.42|4721.92|94
1732023280000|2024-11-19 13:34:40|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4723.92|4722.42|58
1732023290000|2024-11-19 13:34:50|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|9
1732023300000|2024-11-19 13:35:00|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|250
1732023310000|2024-11-19 13:35:10|||||||||1
1732023320000|2024-11-19 13:35:20|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|85
1732023330000|2024-11-19 13:35:30|4722.42|4720.92|4723.42|4721.92|4723.42|4721.92|4722.42|4720.92|81
1732023340000|2024-11-19 13:35:40|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|116
1732023350000|2024-11-19 13:35:50|4725.42|4723.92|4724.92|4723.42|4725.42|4723.92|4724.42|4722.92|151
1732023360000|2024-11-19 13:36:00|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|13
1732023370000|2024-11-19 13:36:10|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|68
1732023380000|2024-11-19 13:36:20|4727.42|4725.92|4727.42|4725.92|4727.42|4725.92|4727.42|4725.92|110
1732023390000|2024-11-19 13:36:30|||||||||11
1732023400000|2024-11-19 13:36:40|4728.42|4726.92|4728.42|4726.92|4728.42|4726.92|4728.42|4726.92|71
1732023410000|2024-11-19 13:36:50|4728.92|4727.42|4728.42|4726.92|4728.92|4727.42|4728.42|4726.92|21
1732023420000|2024-11-19 13:37:00|4729.42|4727.92|4729.42|4727.92|4729.42|4727.92|4729.42|4727.92|24
1732023430000|2024-11-19 13:37:10|4730.42|4728.92|4730.42|4728.92|4730.42|4728.92|4730.42|4728.92|988
1732023440000|2024-11-19 13:37:20|||||||||10
1732023450000|2024-11-19 13:37:30|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|99
1732023460000|2024-11-19 13:37:40|4730.42|4728.92|4730.42|4728.92|4730.42|4728.92|4729.42|4727.92|219
1732023470000|2024-11-19 13:37:50|4729.42|4727.92|4730.42|4728.92|4730.42|4728.92|4729.42|4727.92|184
1732023480000|2024-11-19 13:38:00|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|90
1732023490000|2024-11-19 13:38:10|||||||||1
1732023500000|2024-11-19 13:38:20|4730.42|4728.92|4730.42|4728.92|4730.42|4728.92|4729.92|4728.42|128
1732023510000|2024-11-19 13:38:30|4729.42|4727.92|4730.42|4728.92|4730.42|4728.92|4729.42|4727.92|34
1732023520000|2024-11-19 13:38:40|4729.92|4728.42|4729.42|4727.92|4730.42|4728.92|4729.42|4727.92|429
1732023530000|2024-11-19 13:38:50|4730.42|4728.92|4731.42|4729.92|4731.42|4729.92|4730.42|4728.92|201
1732023540000|2024-11-19 13:39:00|4730.42|4728.92|4730.42|4728.92|4730.42|4728.92|4730.42|4728.92|110
1732023550000|2024-11-19 13:39:10|||||||||3
1732023560000|2024-11-19 13:39:20|||||||||1
1732023570000|2024-11-19 13:39:30|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|4731.42|4729.92|53
1732023580000|2024-11-19 13:39:40|||||||||6
1732023590000|2024-11-19 13:39:50|4730.42|4728.92|4730.42|4728.92|4731.42|4729.92|4730.42|4728.92|290
1732023600000|2024-11-19 13:40:00|||||||||2
1732023610000|2024-11-19 13:40:10|||||||||245
1732023620000|2024-11-19 13:40:20|4729.92|4728.42|4729.42|4727.92|4729.92|4728.42|4729.42|4727.92|241
1732023630000|2024-11-19 13:40:30|4728.42|4726.92|4728.42|4726.92|4728.42|4726.92|4728.42|4726.92|85
1732023640000|2024-11-19 13:40:40|||||||||3
1732023650000|2024-11-19 13:40:50|||||||||95
1732023660000|2024-11-19 13:41:00|4727.42|4725.92|4726.42|4724.92|4727.42|4725.92|4726.42|4724.92|137
1732023670000|2024-11-19 13:41:10|4727.42|4725.92|4727.42|4725.92|4727.42|4725.92|4727.42|4725.92|29
1732023680000|2024-11-19 13:41:20|||||||||3
1732023690000|2024-11-19 13:41:30|4726.92|4725.42|4727.42|4725.92|4727.42|4725.92|4726.42|4724.92|140
1732023700000|2024-11-19 13:41:40|4726.42|4724.92|4725.42|4723.92|4726.42|4724.92|4725.42|4723.92|247
1732023710000|2024-11-19 13:41:50|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|10
1732023720000|2024-11-19 13:42:00|4725.42|4723.92|4724.42|4722.92|4725.42|4723.92|4724.42|4722.92|280
1732023730000|2024-11-19 13:42:10|||||||||404
1732023740000|2024-11-19 13:42:20|4723.42|4721.92|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|260
1732023750000|2024-11-19 13:42:30|4723.42|4721.92|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|141
1732023760000|2024-11-19 13:42:40|4723.42|4721.92|4724.42|4722.92|4724.42|4722.92|4723.42|4721.92|189
1732023770000|2024-11-19 13:42:50|4723.42|4721.92|4723.42|4721.92|4725.42|4723.92|4723.42|4721.92|208
1732023780000|2024-11-19 13:43:00|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|723
1732023790000|2024-11-19 13:43:10|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4721.42|4719.92|333
1732023800000|2024-11-19 13:43:20|4721.42|4719.92|4720.42|4718.92|4721.42|4719.92|4720.42|4718.92|547
1732023810000|2024-11-19 13:43:30|4721.42|4719.92|4719.42|4717.92|4721.42|4719.92|4719.42|4717.92|241
1732023820000|2024-11-19 13:43:40|4720.42|4718.92|4720.42|4718.92|4720.42|4718.92|4720.42|4718.92|118
1732023830000|2024-11-19 13:43:50|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|137
1732023840000|2024-11-19 13:44:00|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|399
1732023850000|2024-11-19 13:44:10|4723.42|4721.92|4722.42|4720.92|4723.42|4721.92|4722.42|4720.92|298
1732023860000|2024-11-19 13:44:20|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|73
1732023870000|2024-11-19 13:44:30|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|1597
1732023880000|2024-11-19 13:44:40|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|181
1732023890000|2024-11-19 13:44:50|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|79
1732023900000|2024-11-19 13:45:00|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4722.42|4720.92|105
1732023910000|2024-11-19 13:45:10|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|859
1732023920000|2024-11-19 13:45:20|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|114
1732023930000|2024-11-19 13:45:30|4724.92|4723.42|4724.42|4722.92|4725.42|4723.92|4724.42|4722.92|164
1732023940000|2024-11-19 13:45:40|||||||||74
1732023950000|2024-11-19 13:45:50|4723.92|4722.42|4722.42|4720.92|4724.42|4722.92|4722.42|4720.92|756
1732023960000|2024-11-19 13:46:00|||||||||105
1732023970000|2024-11-19 13:46:10|4723.42|4721.92|4722.42|4720.92|4723.42|4721.92|4722.42|4720.92|245
1732023980000|2024-11-19 13:46:20|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|133
1732023990000|2024-11-19 13:46:30|4720.42|4718.92|4720.42|4718.92|4720.42|4718.92|4720.42|4718.92|265
1732024000000|2024-11-19 13:46:40|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|188
1732024010000|2024-11-19 13:46:50|||||||||47
1732024020000|2024-11-19 13:47:00|4720.92|4719.42|4721.42|4719.92|4721.42|4719.92|4720.92|4719.42|101
1732024030000|2024-11-19 13:47:10|||||||||1
1732024040000|2024-11-19 13:47:20|||||||||1
1732024050000|2024-11-19 13:47:30|4719.42|4717.92|4718.42|4716.92|4719.42|4717.92|4718.42|4716.92|1435
1732024060000|2024-11-19 13:47:40|4718.92|4717.42|4719.42|4717.92|4719.42|4717.92|4718.42|4716.92|59
1732024070000|2024-11-19 13:47:50|4718.92|4717.42|4719.42|4717.92|4719.42|4717.92|4718.42|4716.92|144
1732024080000|2024-11-19 13:48:00|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|10
1732024090000|2024-11-19 13:48:10|4717.42|4715.92|4716.42|4714.92|4717.42|4715.92|4716.42|4714.92|197
1732024100000|2024-11-19 13:48:20|||||||||213
1732024110000|2024-11-19 13:48:30|4716.92|4715.42|4716.42|4714.92|4716.92|4715.42|4716.42|4714.92|141
1732024120000|2024-11-19 13:48:40|4715.42|4713.92|4716.42|4714.92|4716.42|4714.92|4715.42|4713.92|57
1732024130000|2024-11-19 13:48:50|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|457
1732024140000|2024-11-19 13:49:00|||||||||335
1732024150000|2024-11-19 13:49:10|4713.42|4711.92|4712.42|4710.92|4713.42|4711.92|4712.42|4710.92|1698
1732024160000|2024-11-19 13:49:20|4711.42|4709.92|4712.42|4710.92|4712.42|4710.92|4711.42|4709.92|422
1732024170000|2024-11-19 13:49:30|||||||||181
1732024180000|2024-11-19 13:49:40|||||||||210
1732024190000|2024-11-19 13:49:50|||||||||25
1732024200000|2024-11-19 13:50:00|4713.42|4711.92|4712.42|4710.92|4713.42|4711.92|4712.42|4710.92|417
1732024210000|2024-11-19 13:50:10|4711.92|4710.42|4712.42|4710.92|4712.42|4710.92|4711.92|4710.42|214
1732024220000|2024-11-19 13:50:20|4711.92|4710.42|4712.42|4710.92|4712.42|4710.92|4711.42|4709.92|438
1732024230000|2024-11-19 13:50:30|4711.42|4709.92|4712.42|4710.92|4712.42|4710.92|4711.42|4709.92|234
1732024240000|2024-11-19 13:50:40|4713.42|4711.92|4713.42|4711.92|4713.42|4711.92|4713.42|4711.92|61
1732024250000|2024-11-19 13:50:50|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|89
1732024260000|2024-11-19 13:51:00|4713.42|4711.92|4712.42|4710.92|4713.42|4711.92|4712.42|4710.92|244
1732024270000|2024-11-19 13:51:10|||||||||37
1732024280000|2024-11-19 13:51:20|||||||||206
1732024290000|2024-11-19 13:51:30|4711.42|4709.92|4712.42|4710.92|4712.42|4710.92|4711.42|4709.92|49
1732024300000|2024-11-19 13:51:40|4711.42|4709.92|4712.42|4710.92|4712.42|4710.92|4711.42|4709.92|188
1732024310000|2024-11-19 13:51:50|4713.42|4711.92|4712.42|4710.92|4713.42|4711.92|4712.42|4710.92|284
1732024320000|2024-11-19 13:52:00|4711.42|4709.92|4711.42|4709.92|4711.42|4709.92|4711.42|4709.92|278
1732024330000|2024-11-19 13:52:10|4710.42|4708.92|4711.42|4709.92|4712.42|4710.92|4710.42|4708.92|266
1732024340000|2024-11-19 13:52:20|||||||||31
1732024350000|2024-11-19 13:52:30|4710.42|4708.92|4710.42|4708.92|4711.42|4709.92|4710.42|4708.92|93
1732024360000|2024-11-19 13:52:40|||||||||123
1732024370000|2024-11-19 13:52:50|4711.42|4709.92|4711.42|4709.92|4711.42|4709.92|4711.42|4709.92|54
1732024380000|2024-11-19 13:53:00|4712.42|4710.92|4709.42|4707.92|4712.42|4710.92|4709.42|4707.92|1432
1732024390000|2024-11-19 13:53:10|4708.42|4706.92|4708.42|4706.92|4708.42|4706.92|4708.42|4706.92|823
1732024400000|2024-11-19 13:53:20|4707.42|4705.92|4707.42|4705.92|4707.42|4705.92|4707.42|4705.92|358
1732024410000|2024-11-19 13:53:30|||||||||229
1732024420000|2024-11-19 13:53:40|4706.42|4704.92|4704.42|4702.92|4706.42|4704.92|4704.42|4702.92|1185
1732024430000|2024-11-19 13:53:50|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|4704.42|4702.92|270
1732024440000|2024-11-19 13:54:00|||||||||78
1732024450000|2024-11-19 13:54:10|4704.42|4702.92|4703.42|4701.92|4704.42|4702.92|4703.42|4701.92|392
1732024460000|2024-11-19 13:54:20|4704.42|4702.92|4705.42|4703.92|4705.42|4703.92|4703.42|4701.92|400
1732024470000|2024-11-19 13:54:30|4704.42|4702.92|4703.42|4701.92|4704.42|4702.92|4703.42|4701.92|266
1732024480000|2024-11-19 13:54:40|4702.92|4701.42|4702.42|4700.92|4703.42|4701.92|4701.42|4699.92|551
1732024490000|2024-11-19 13:54:50|4701.42|4699.92|4701.42|4699.92|4702.42|4700.92|4701.42|4699.92|472
1732024500000|2024-11-19 13:55:00|4702.42|4700.92|4703.42|4701.92|4703.42|4701.92|4700.42|4698.92|1185
1732024510000|2024-11-19 13:55:10|4703.92|4702.42|4704.42|4702.92|4704.42|4702.92|4703.42|4701.92|397
1732024520000|2024-11-19 13:55:20|4703.92|4702.42|4703.92|4702.42|4704.42|4702.92|4703.42|4701.92|159
1732024530000|2024-11-19 13:55:30|4703.42|4701.92|4703.42|4701.92|4703.42|4701.92|4703.42|4701.92|162
1732024540000|2024-11-19 13:55:40|4702.42|4700.92|4703.42|4701.92|4703.42|4701.92|4702.42|4700.92|209
1732024550000|2024-11-19 13:55:50|4702.92|4701.42|4702.42|4700.92|4702.92|4701.42|4702.42|4700.92|236
1732024560000|2024-11-19 13:56:00|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|4700.92|4699.42|372
1732024570000|2024-11-19 13:56:10|4702.42|4700.92|4702.42|4700.92|4702.42|4700.92|4701.42|4699.92|515
1732024580000|2024-11-19 13:56:20|4703.42|4701.92|4704.42|4702.92|4704.42|4702.92|4702.42|4700.92|440
1732024590000|2024-11-19 13:56:30|4705.42|4703.92|4706.42|4704.92|4706.42|4704.92|4705.42|4703.92|338
1732024600000|2024-11-19 13:56:40|4707.42|4705.92|4706.42|4704.92|4707.42|4705.92|4705.92|4704.42|347
1732024610000|2024-11-19 13:56:50|4705.92|4704.42|4704.42|4702.92|4706.42|4704.92|4704.42|4702.92|199
1732024620000|2024-11-19 13:57:00|4705.42|4703.92|4704.42|4702.92|4705.42|4703.92|4704.42|4702.92|516
1732024630000|2024-11-19 13:57:10|4703.42|4701.92|4702.42|4700.92|4703.42|4701.92|4702.42|4700.92|416
1732024640000|2024-11-19 13:57:20|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|633
1732024650000|2024-11-19 13:57:30|4700.42|4698.92|4701.42|4699.92|4701.42|4699.92|4700.42|4698.92|336
1732024660000|2024-11-19 13:57:40|||||||||351
1732024670000|2024-11-19 13:57:50|4699.42|4697.92|4700.42|4698.92|4700.42|4698.92|4699.42|4697.92|595
1732024680000|2024-11-19 13:58:00|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|965
1732024690000|2024-11-19 13:58:10|4700.92|4699.42|4701.42|4699.92|4701.42|4699.92|4700.92|4699.42|425
1732024700000|2024-11-19 13:58:20|4700.42|4698.92|4701.42|4699.92|4701.42|4699.92|4700.42|4698.92|579
1732024710000|2024-11-19 13:58:30|||||||||231
1732024720000|2024-11-19 13:58:40|||||||||32
1732024730000|2024-11-19 13:58:50|4700.42|4698.92|4700.42|4698.92|4701.42|4699.92|4700.42|4698.92|280
1732024740000|2024-11-19 13:59:00|4699.92|4698.42|4699.42|4697.92|4700.42|4698.92|4699.42|4697.92|94
1732024750000|2024-11-19 13:59:10|||||||||64
1732024760000|2024-11-19 13:59:20|4698.42|4696.92|4697.42|4695.92|4698.42|4696.92|4697.42|4695.92|1297
1732024770000|2024-11-19 13:59:30|4698.42|4696.92|4696.42|4694.92|4698.42|4696.92|4696.42|4694.92|1318
1732024780000|2024-11-19 13:59:40|||||||||961
1732024790000|2024-11-19 13:59:50|||||||||167
1732024800000|2024-11-19 14:00:00|4695.42|4693.92|4696.42|4694.92|4696.42|4694.92|4695.42|4693.92|328
1732024810000|2024-11-19 14:00:10|||||||||60
1732024820000|2024-11-19 14:00:20|4695.42|4693.92|4694.42|4692.92|4695.42|4693.92|4694.42|4692.92|1465
1732024830000|2024-11-19 14:00:30|4693.42|4691.92|4693.42|4691.92|4693.42|4691.92|4693.42|4691.92|857
1732024840000|2024-11-19 14:00:40|4694.42|4692.92|4694.42|4692.92|4694.42|4692.92|4693.42|4691.92|732
1732024850000|2024-11-19 14:00:50|4693.42|4691.92|4691.42|4689.92|4693.42|4691.92|4691.42|4689.92|847
1732024860000|2024-11-19 14:01:00|4691.92|4690.42|4691.42|4689.92|4691.92|4690.42|4691.42|4689.92|612
1732024870000|2024-11-19 14:01:10|4692.42|4690.92|4691.42|4689.92|4692.42|4690.92|4690.42|4688.92|673
1732024880000|2024-11-19 14:01:20|4690.92|4689.42|4690.42|4688.92|4690.92|4689.42|4689.42|4687.92|813
1732024890000|2024-11-19 14:01:30|4689.92|4688.42|4689.42|4687.92|4690.42|4688.92|4689.42|4687.92|430
1732024900000|2024-11-19 14:01:40|4688.42|4686.92|4688.42|4686.92|4688.42|4686.92|4688.42|4686.92|746
1732024910000|2024-11-19 14:01:50|4688.92|4687.42|4690.42|4688.92|4691.42|4689.92|4688.92|4687.42|657
1732024920000|2024-11-19 14:02:00|4689.42|4687.92|4690.42|4688.92|4690.42|4688.92|4689.42|4687.92|441
1732024930000|2024-11-19 14:02:10|4689.42|4687.92|4689.42|4687.92|4690.42|4688.92|4689.42|4687.92|344
1732024940000|2024-11-19 14:02:20|4690.42|4688.92|4691.42|4689.92|4691.42|4689.92|4689.42|4687.92|761
1732024950000|2024-11-19 14:02:30|4690.42|4688.92|4689.42|4687.92|4690.42|4688.92|4689.42|4687.92|298
1732024960000|2024-11-19 14:02:40|4690.42|4688.92|4690.42|4688.92|4690.42|4688.92|4689.92|4688.42|109
1732024970000|2024-11-19 14:02:50|4691.42|4689.92|4692.42|4690.92|4693.42|4691.92|4691.42|4689.92|512
1732024980000|2024-11-19 14:03:00|4693.42|4691.92|4693.42|4691.92|4693.42|4691.92|4692.42|4690.92|593
1732024990000|2024-11-19 14:03:10|4691.42|4689.92|4692.42|4690.92|4692.92|4691.42|4691.42|4689.92|742
1732025000000|2024-11-19 14:03:20|4691.92|4690.42|4693.42|4691.92|4693.42|4691.92|4691.42|4689.92|2142
1732025010000|2024-11-19 14:03:30|4694.42|4692.92|4694.42|4692.92|4694.42|4692.92|4694.42|4692.92|562
1732025020000|2024-11-19 14:03:40|4693.42|4691.92|4693.42|4691.92|4693.42|4691.92|4693.42|4691.92|262
1732025030000|2024-11-19 14:03:50|4692.42|4690.92|4693.42|4691.92|4693.42|4691.92|4692.42|4690.92|180
1732025040000|2024-11-19 14:04:00|4692.92|4691.42|4694.42|4692.92|4694.42|4692.92|4692.42|4690.92|331
1732025050000|2024-11-19 14:04:10|||||||||129
1732025060000|2024-11-19 14:04:20|4695.42|4693.92|4694.42|4692.92|4695.42|4693.92|4694.42|4692.92|209
1732025070000|2024-11-19 14:04:30|4693.42|4691.92|4691.42|4689.92|4693.42|4691.92|4691.42|4689.92|564
1732025080000|2024-11-19 14:04:40|4692.42|4690.92|4691.42|4689.92|4692.42|4690.92|4691.42|4689.92|241
1732025090000|2024-11-19 14:04:50|||||||||97
1732025100000|2024-11-19 14:05:00|4690.92|4689.42|4691.42|4689.92|4691.42|4689.92|4690.42|4688.92|266
1732025110000|2024-11-19 14:05:10|4690.42|4688.92|4690.42|4688.92|4690.42|4688.92|4690.42|4688.92|205
1732025120000|2024-11-19 14:05:20|4691.42|4689.92|4690.42|4688.92|4691.42|4689.92|4690.42|4688.92|325
1732025130000|2024-11-19 14:05:30|4692.42|4690.92|4692.42|4690.92|4692.42|4690.92|4692.42|4690.92|303
1732025140000|2024-11-19 14:05:40|4693.42|4691.92|4692.42|4690.92|4693.42|4691.92|4692.42|4690.92|333
1732025150000|2024-11-19 14:05:50|4691.42|4689.92|4691.42|4689.92|4691.42|4689.92|4691.42|4689.92|441
1732025160000|2024-11-19 14:06:00|4690.92|4689.42|4692.42|4690.92|4692.42|4690.92|4690.92|4689.42|168
1732025170000|2024-11-19 14:06:10|4691.42|4689.92|4690.42|4688.92|4691.42|4689.92|4690.42|4688.92|95
1732025180000|2024-11-19 14:06:20|4689.42|4687.92|4689.42|4687.92|4689.42|4687.92|4688.42|4686.92|786
1732025190000|2024-11-19 14:06:30|4688.42|4686.92|4689.42|4687.92|4690.42|4688.92|4688.42|4686.92|254
1732025200000|2024-11-19 14:06:40|4688.42|4686.92|4689.42|4687.92|4689.42|4687.92|4688.42|4686.92|442
1732025210000|2024-11-19 14:06:50|4690.42|4688.92|4699.42|4697.92|4700.42|4698.92|4690.42|4688.92|4721
1732025220000|2024-11-19 14:07:00|4700.42|4698.92|4702.42|4700.92|4702.42|4700.92|4699.42|4697.92|3210
1732025230000|2024-11-19 14:07:10|4701.42|4699.92|4704.42|4702.92|4704.42|4702.92|4698.42|4696.92|1778
1732025240000|2024-11-19 14:07:20|4703.42|4701.92|4702.42|4700.92|4704.42|4702.92|4702.42|4700.92|1353
1732025250000|2024-11-19 14:07:30|4701.42|4699.92|4710.42|4708.92|4710.42|4708.92|4701.42|4699.92|2460
1732025260000|2024-11-19 14:07:40|4709.42|4707.92|4707.42|4705.92|4712.42|4710.92|4707.42|4705.92|1855
1732025270000|2024-11-19 14:07:50|4708.42|4706.92|4706.42|4704.92|4708.42|4706.92|4706.42|4704.92|1579
1732025280000|2024-11-19 14:08:00|4705.42|4703.92|4707.42|4705.92|4707.42|4705.92|4704.42|4702.92|656
1732025290000|2024-11-19 14:08:10|4706.42|4704.92|4706.42|4704.92|4707.42|4705.92|4706.42|4704.92|768
1732025300000|2024-11-19 14:08:20|4705.42|4703.92|4704.42|4702.92|4706.42|4704.92|4703.42|4701.92|822
1732025310000|2024-11-19 14:08:30|4703.42|4701.92|4704.42|4702.92|4704.42|4702.92|4702.42|4700.92|780
1732025320000|2024-11-19 14:08:40|4703.42|4701.92|4706.42|4704.92|4706.42|4704.92|4703.42|4701.92|924
1732025330000|2024-11-19 14:08:50|4707.42|4705.92|4705.42|4703.92|4707.42|4705.92|4705.42|4703.92|842
1732025340000|2024-11-19 14:09:00|4704.42|4702.92|4708.42|4706.92|4708.42|4706.92|4704.42|4702.92|540
1732025350000|2024-11-19 14:09:10|4707.42|4705.92|4706.42|4704.92|4707.92|4706.42|4706.42|4704.92|237
1732025360000|2024-11-19 14:09:20|4707.42|4705.92|4706.42|4704.92|4707.42|4705.92|4706.42|4704.92|202
1732025370000|2024-11-19 14:09:30|4707.42|4705.92|4706.42|4704.92|4707.42|4705.92|4705.42|4703.92|350
1732025380000|2024-11-19 14:09:40|4705.92|4704.42|4705.42|4703.92|4706.42|4704.92|4705.42|4703.92|254
1732025390000|2024-11-19 14:09:50|4706.42|4704.92|4706.42|4704.92|4707.42|4705.92|4706.42|4704.92|505
1732025400000|2024-11-19 14:10:00|||||||||298
1732025410000|2024-11-19 14:10:10|||||||||302
1732025420000|2024-11-19 14:10:20|4705.42|4703.92|4703.42|4701.92|4705.42|4703.92|4703.42|4701.92|933
1732025430000|2024-11-19 14:10:30|||||||||206
1732025440000|2024-11-19 14:10:40|4702.42|4700.92|4702.42|4700.92|4702.42|4700.92|4702.42|4700.92|151
1732025450000|2024-11-19 14:10:50|4703.42|4701.92|4702.42|4700.92|4703.42|4701.92|4701.42|4699.92|377
1732025460000|2024-11-19 14:11:00|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|212
1732025470000|2024-11-19 14:11:10|4702.42|4700.92|4703.42|4701.92|4704.42|4702.92|4702.42|4700.92|302
1732025480000|2024-11-19 14:11:20|4704.42|4702.92|4705.42|4703.92|4705.42|4703.92|4703.42|4701.92|163
1732025490000|2024-11-19 14:11:30|4706.42|4704.92|4705.42|4703.92|4706.42|4704.92|4704.42|4702.92|322
1732025500000|2024-11-19 14:11:40|4704.92|4703.42|4705.42|4703.92|4705.42|4703.92|4704.42|4702.92|115
1732025510000|2024-11-19 14:11:50|4704.42|4702.92|4705.42|4703.92|4705.42|4703.92|4704.42|4702.92|196
1732025520000|2024-11-19 14:12:00|4704.42|4702.92|4704.42|4702.92|4704.42|4702.92|4704.42|4702.92|195
1732025530000|2024-11-19 14:12:10|4703.42|4701.92|4703.42|4701.92|4703.42|4701.92|4703.42|4701.92|74
1732025540000|2024-11-19 14:12:20|4702.42|4700.92|4704.42|4702.92|4704.42|4702.92|4702.42|4700.92|177
1732025550000|2024-11-19 14:12:30|4705.42|4703.92|4702.42|4700.92|4705.42|4703.92|4702.42|4700.92|401
1732025560000|2024-11-19 14:12:40|||||||||115
1732025570000|2024-11-19 14:12:50|4701.42|4699.92|4701.42|4699.92|4702.42|4700.92|4701.42|4699.92|176
1732025580000|2024-11-19 14:13:00|4702.42|4700.92|4703.42|4701.92|4703.42|4701.92|4702.42|4700.92|1068
1732025590000|2024-11-19 14:13:10|4704.42|4702.92|4703.42|4701.92|4704.42|4702.92|4702.42|4700.92|332
1732025600000|2024-11-19 14:13:20|4704.42|4702.92|4703.42|4701.92|4704.42|4702.92|4703.42|4701.92|123
1732025610000|2024-11-19 14:13:30|4703.92|4702.42|4703.42|4701.92|4704.42|4702.92|4703.42|4701.92|371
1732025620000|2024-11-19 14:13:40|4703.92|4702.42|4704.42|4702.92|4704.42|4702.92|4703.92|4702.42|257
1732025630000|2024-11-19 14:13:50|4703.42|4701.92|4704.42|4702.92|4704.42|4702.92|4703.42|4701.92|103
1732025640000|2024-11-19 14:14:00|4705.42|4703.92|4705.42|4703.92|4706.42|4704.92|4705.42|4703.92|374
1732025650000|2024-11-19 14:14:10|4706.42|4704.92|4708.42|4706.92|4708.42|4706.92|4706.42|4704.92|843
1732025660000|2024-11-19 14:14:20|4707.42|4705.92|4707.42|4705.92|4708.42|4706.92|4707.42|4705.92|375
1732025670000|2024-11-19 14:14:30|4706.42|4704.92|4708.42|4706.92|4708.42|4706.92|4706.42|4704.92|555
1732025680000|2024-11-19 14:14:40|||||||||217
1732025690000|2024-11-19 14:14:50|4709.42|4707.92|4707.42|4705.92|4709.42|4707.92|4707.42|4705.92|1337
1732025700000|2024-11-19 14:15:00|4707.92|4706.42|4708.42|4706.92|4708.42|4706.92|4707.92|4706.42|126
1732025710000|2024-11-19 14:15:10|4709.42|4707.92|4708.42|4706.92|4709.42|4707.92|4708.42|4706.92|475
1732025720000|2024-11-19 14:15:20|4707.42|4705.92|4708.42|4706.92|4708.42|4706.92|4706.42|4704.92|469
1732025730000|2024-11-19 14:15:30|4709.42|4707.92|4709.42|4707.92|4709.42|4707.92|4708.42|4706.92|454
1732025740000|2024-11-19 14:15:40|4708.42|4706.92|4709.42|4707.92|4709.42|4707.92|4708.42|4706.92|742
1732025750000|2024-11-19 14:15:50|4708.42|4706.92|4706.42|4704.92|4708.42|4706.92|4706.42|4704.92|341
1732025760000|2024-11-19 14:16:00|4707.42|4705.92|4707.42|4705.92|4707.42|4705.92|4706.42|4704.92|275
1732025770000|2024-11-19 14:16:10|4706.42|4704.92|4705.42|4703.92|4706.42|4704.92|4705.42|4703.92|177
1732025780000|2024-11-19 14:16:20|4704.42|4702.92|4703.42|4701.92|4704.42|4702.92|4703.42|4701.92|547
1732025790000|2024-11-19 14:16:30|4702.42|4700.92|4702.42|4700.92|4702.42|4700.92|4702.42|4700.92|230
1732025800000|2024-11-19 14:16:40|4703.42|4701.92|4704.42|4702.92|4704.42|4702.92|4703.42|4701.92|142
1732025810000|2024-11-19 14:16:50|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|4704.42|4702.92|294
1732025820000|2024-11-19 14:17:00|||||||||31
1732025830000|2024-11-19 14:17:10|4704.42|4702.92|4704.42|4702.92|4704.92|4703.42|4704.42|4702.92|71
1732025840000|2024-11-19 14:17:20|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|445
1732025850000|2024-11-19 14:17:30|4704.42|4702.92|4705.42|4703.92|4705.42|4703.92|4704.42|4702.92|363
1732025860000|2024-11-19 14:17:40|4704.42|4702.92|4703.42|4701.92|4704.92|4703.42|4703.42|4701.92|247
1732025870000|2024-11-19 14:17:50|4704.42|4702.92|4705.42|4703.92|4705.42|4703.92|4703.42|4701.92|284
1732025880000|2024-11-19 14:18:00|4704.42|4702.92|4705.42|4703.92|4706.42|4704.92|4704.42|4702.92|145
1732025890000|2024-11-19 14:18:10|4704.42|4702.92|4704.42|4702.92|4704.42|4702.92|4704.42|4702.92|209
1732025900000|2024-11-19 14:18:20|||||||||16
1732025910000|2024-11-19 14:18:30|4703.42|4701.92|4704.42|4702.92|4705.42|4703.92|4703.42|4701.92|138
1732025920000|2024-11-19 14:18:40|4703.92|4702.42|4704.42|4702.92|4704.42|4702.92|4703.92|4702.42|58
1732025930000|2024-11-19 14:18:50|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|310
1732025940000|2024-11-19 14:19:00|4704.42|4702.92|4703.42|4701.92|4704.42|4702.92|4702.42|4700.92|426
1732025950000|2024-11-19 14:19:10|4702.42|4700.92|4703.42|4701.92|4703.42|4701.92|4702.42|4700.92|425
1732025960000|2024-11-19 14:19:20|4702.92|4701.42|4703.42|4701.92|4703.42|4701.92|4702.42|4700.92|76
1732025970000|2024-11-19 14:19:30|4702.42|4700.92|4702.42|4700.92|4703.42|4701.92|4702.42|4700.92|70
1732025980000|2024-11-19 14:19:40|4701.42|4699.92|4702.42|4700.92|4702.42|4700.92|4701.42|4699.92|133
1732025990000|2024-11-19 14:19:50|4703.42|4701.92|4702.42|4700.92|4703.42|4701.92|4702.42|4700.92|101
1732026000000|2024-11-19 14:20:00|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|74
1732026010000|2024-11-19 14:20:10|||||||||57
1732026020000|2024-11-19 14:20:20|4702.42|4700.92|4701.42|4699.92|4702.42|4700.92|4701.42|4699.92|148
1732026030000|2024-11-19 14:20:30|4700.42|4698.92|4700.42|4698.92|4700.42|4698.92|4700.42|4698.92|210
1732026040000|2024-11-19 14:20:40|4699.92|4698.42|4699.42|4697.92|4699.92|4698.42|4699.42|4697.92|119
1732026050000|2024-11-19 14:20:50|4700.42|4698.92|4701.42|4699.92|4701.42|4699.92|4700.42|4698.92|182
1732026060000|2024-11-19 14:21:00|4700.42|4698.92|4700.42|4698.92|4700.92|4699.42|4700.42|4698.92|95
1732026070000|2024-11-19 14:21:10|4701.42|4699.92|4701.42|4699.92|4702.42|4700.92|4701.42|4699.92|227
1732026080000|2024-11-19 14:21:20|4701.92|4700.42|4702.42|4700.92|4702.42|4700.92|4701.42|4699.92|57
1732026090000|2024-11-19 14:21:30|4701.42|4699.92|4702.42|4700.92|4702.42|4700.92|4701.42|4699.92|85
1732026100000|2024-11-19 14:21:40|4703.42|4701.92|4704.42|4702.92|4704.42|4702.92|4703.42|4701.92|283
1732026110000|2024-11-19 14:21:50|4703.92|4702.42|4703.42|4701.92|4703.92|4702.42|4703.42|4701.92|144
1732026120000|2024-11-19 14:22:00|4703.92|4702.42|4703.42|4701.92|4703.92|4702.42|4703.42|4701.92|40
1732026130000|2024-11-19 14:22:10|||||||||47
1732026140000|2024-11-19 14:22:20|4704.42|4702.92|4704.42|4702.92|4704.42|4702.92|4703.42|4701.92|394
1732026150000|2024-11-19 14:22:30|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|4703.42|4701.92|724
1732026160000|2024-11-19 14:22:40|4704.42|4702.92|4706.42|4704.92|4706.42|4704.92|4704.42|4702.92|494
1732026170000|2024-11-19 14:22:50|4705.42|4703.92|4706.42|4704.92|4706.42|4704.92|4705.42|4703.92|232
1732026180000|2024-11-19 14:23:00|4705.42|4703.92|4706.42|4704.92|4706.42|4704.92|4705.42|4703.92|629
1732026190000|2024-11-19 14:23:10|4705.42|4703.92|4705.42|4703.92|4706.42|4704.92|4705.42|4703.92|297
1732026200000|2024-11-19 14:23:20|4704.42|4702.92|4704.42|4702.92|4704.42|4702.92|4704.42|4702.92|44
1732026210000|2024-11-19 14:23:30|4703.42|4701.92|4702.92|4701.42|4703.42|4701.92|4702.42|4700.92|358
1732026220000|2024-11-19 14:23:40|4702.42|4700.92|4702.42|4700.92|4703.42|4701.92|4702.42|4700.92|31
1732026230000|2024-11-19 14:23:50|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|5621
1732026240000|2024-11-19 14:24:00|4702.42|4700.92|4701.42|4699.92|4702.42|4700.92|4701.42|4699.92|238
1732026250000|2024-11-19 14:24:10|4700.42|4698.92|4700.42|4698.92|4700.42|4698.92|4700.42|4698.92|89
1732026260000|2024-11-19 14:24:20|4699.42|4697.92|4699.42|4697.92|4699.42|4697.92|4699.42|4697.92|84
1732026270000|2024-11-19 14:24:30|||||||||204
1732026280000|2024-11-19 14:24:40|4698.42|4696.92|4699.42|4697.92|4699.42|4697.92|4698.42|4696.92|223
1732026290000|2024-11-19 14:24:50|4700.42|4698.92|4699.42|4697.92|4700.42|4698.92|4699.42|4697.92|480
1732026300000|2024-11-19 14:25:00|4700.42|4698.92|4700.42|4698.92|4700.42|4698.92|4699.42|4697.92|1086
1732026310000|2024-11-19 14:25:10|||||||||23
1732026320000|2024-11-19 14:25:20|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|4701.42|4699.92|160
1732026330000|2024-11-19 14:25:30|||||||||71
1732026340000|2024-11-19 14:25:40|4703.42|4701.92|4704.42|4702.92|4704.42|4702.92|4703.42|4701.92|361
1732026350000|2024-11-19 14:25:50|4705.42|4703.92|4706.42|4704.92|4706.42|4704.92|4705.42|4703.92|291
1732026360000|2024-11-19 14:26:00|4705.92|4704.42|4705.42|4703.92|4705.92|4704.42|4704.42|4702.92|874
1732026370000|2024-11-19 14:26:10|4704.92|4703.42|4704.42|4702.92|4704.92|4703.42|4704.42|4702.92|37
1732026380000|2024-11-19 14:26:20|||||||||79
1732026390000|2024-11-19 14:26:30|4705.42|4703.92|4704.42|4702.92|4705.42|4703.92|4704.42|4702.92|113
1732026400000|2024-11-19 14:26:40|4703.42|4701.92|4702.42|4700.92|4703.42|4701.92|4702.42|4700.92|81
1732026410000|2024-11-19 14:26:50|4703.42|4701.92|4704.42|4702.92|4704.42|4702.92|4703.42|4701.92|289
1732026420000|2024-11-19 14:27:00|4703.42|4701.92|4703.42|4701.92|4703.42|4701.92|4703.42|4701.92|479
1732026430000|2024-11-19 14:27:10|4704.42|4702.92|4705.42|4703.92|4705.42|4703.92|4704.42|4702.92|149
1732026440000|2024-11-19 14:27:20|4704.42|4702.92|4704.42|4702.92|4705.42|4703.92|4704.42|4702.92|69
1732026450000|2024-11-19 14:27:30|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|4704.42|4702.92|555
1732026460000|2024-11-19 14:27:40|4706.42|4704.92|4705.42|4703.92|4706.42|4704.92|4705.42|4703.92|213
1732026470000|2024-11-19 14:27:50|4704.42|4702.92|4704.42|4702.92|4704.42|4702.92|4704.42|4702.92|42
1732026480000|2024-11-19 14:28:00|||||||||1063
1732026490000|2024-11-19 14:28:10|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|221
1732026500000|2024-11-19 14:28:20|4706.42|4704.92|4706.42|4704.92|4706.42|4704.92|4706.42|4704.92|177
1732026510000|2024-11-19 14:28:30|4705.42|4703.92|4704.42|4702.92|4705.42|4703.92|4704.42|4702.92|144
1732026520000|2024-11-19 14:28:40|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|4705.42|4703.92|58
1732026530000|2024-11-19 14:28:50|4706.42|4704.92|4706.42|4704.92|4706.42|4704.92|4706.42|4704.92|334
1732026540000|2024-11-19 14:29:00|4705.42|4703.92|4706.42|4704.92|4706.42|4704.92|4705.42|4703.92|154
1732026550000|2024-11-19 14:29:10|4707.42|4705.92|4707.42|4705.92|4707.42|4705.92|4706.42|4704.92|237
1732026560000|2024-11-19 14:29:20|4708.42|4706.92|4708.42|4706.92|4709.42|4707.92|4708.42|4706.92|637
1732026570000|2024-11-19 14:29:30|4709.42|4707.92|4709.42|4707.92|4709.42|4707.92|4708.42|4706.92|116
1732026580000|2024-11-19 14:29:40|4708.42|4706.92|4709.42|4707.92|4709.42|4707.92|4708.42|4706.92|117
1732026590000|2024-11-19 14:29:50|4708.92|4707.42|4709.42|4707.92|4709.42|4707.92|4708.42|4706.92|769
1732026600000|2024-11-19 14:30:00|4708.42|4706.92|4708.42|4706.92|4709.42|4707.92|4708.42|4706.92|548
1732026610000|2024-11-19 14:30:10|4709.42|4707.92|4709.42|4707.92|4710.42|4708.92|4709.42|4707.92|346
1732026620000|2024-11-19 14:30:20|4708.42|4706.92|4708.42|4706.92|4708.92|4707.42|4708.42|4706.92|258
1732026630000|2024-11-19 14:30:30|||||||||970
1732026640000|2024-11-19 14:30:40|4709.42|4707.92|4709.42|4707.92|4709.42|4707.92|4709.42|4707.92|324
1732026650000|2024-11-19 14:30:50|4710.42|4708.92|4709.42|4707.92|4710.42|4708.92|4709.42|4707.92|83
1732026660000|2024-11-19 14:31:00|4709.92|4708.42|4708.42|4706.92|4709.92|4708.42|4708.42|4706.92|244
1732026670000|2024-11-19 14:31:10|||||||||184
1732026680000|2024-11-19 14:31:20|4709.42|4707.92|4710.42|4708.92|4710.42|4708.92|4709.42|4707.92|378
1732026690000|2024-11-19 14:31:30|4711.42|4709.92|4711.42|4709.92|4711.42|4709.92|4711.42|4709.92|100
1732026700000|2024-11-19 14:31:40|4710.92|4709.42|4711.42|4709.92|4711.42|4709.92|4710.42|4708.92|257
1732026710000|2024-11-19 14:31:50|4712.42|4710.92|4713.42|4711.92|4713.42|4711.92|4712.42|4710.92|357
1732026720000|2024-11-19 14:32:00|4712.42|4710.92|4712.42|4710.92|4712.42|4710.92|4711.42|4709.92|249
1732026730000|2024-11-19 14:32:10|4711.42|4709.92|4712.42|4710.92|4712.42|4710.92|4711.42|4709.92|158
1732026740000|2024-11-19 14:32:20|4711.42|4709.92|4712.42|4710.92|4712.42|4710.92|4711.42|4709.92|222
1732026750000|2024-11-19 14:32:30|4713.42|4711.92|4712.42|4710.92|4713.42|4711.92|4712.42|4710.92|63
1732026760000|2024-11-19 14:32:40|4713.42|4711.92|4712.42|4710.92|4713.42|4711.92|4712.42|4710.92|375
1732026770000|2024-11-19 14:32:50|||||||||12
1732026780000|2024-11-19 14:33:00|4711.42|4709.92|4711.42|4709.92|4712.42|4710.92|4710.42|4708.92|302
1732026790000|2024-11-19 14:33:10|4712.42|4710.92|4712.42|4710.92|4713.42|4711.92|4712.42|4710.92|149
1732026800000|2024-11-19 14:33:20|||||||||362
1732026810000|2024-11-19 14:33:30|4711.42|4709.92|4711.42|4709.92|4711.42|4709.92|4711.42|4709.92|106
1732026820000|2024-11-19 14:33:40|4712.42|4710.92|4713.42|4711.92|4713.42|4711.92|4712.42|4710.92|228
1732026830000|2024-11-19 14:33:50|4712.92|4711.42|4713.42|4711.92|4713.42|4711.92|4712.92|4711.42|107
1732026840000|2024-11-19 14:34:00|4714.42|4712.92|4716.42|4714.92|4716.42|4714.92|4714.42|4712.92|1797
1732026850000|2024-11-19 14:34:10|||||||||111
1732026860000|2024-11-19 14:34:20|4715.42|4713.92|4716.42|4714.92|4716.42|4714.92|4715.42|4713.92|610
1732026870000|2024-11-19 14:34:30|4717.42|4715.92|4717.42|4715.92|4717.42|4715.92|4717.42|4715.92|115
1732026880000|2024-11-19 14:34:40|4716.42|4714.92|4716.42|4714.92|4716.42|4714.92|4716.42|4714.92|293
1732026890000|2024-11-19 14:34:50|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|450
1732026900000|2024-11-19 14:35:00|4714.42|4712.92|4713.42|4711.92|4714.42|4712.92|4712.42|4710.92|535
1732026910000|2024-11-19 14:35:10|4714.42|4712.92|4714.42|4712.92|4715.42|4713.92|4714.42|4712.92|700
1732026920000|2024-11-19 14:35:20|4715.42|4713.92|4714.42|4712.92|4715.42|4713.92|4713.42|4711.92|923
1732026930000|2024-11-19 14:35:30|4713.42|4711.92|4713.42|4711.92|4714.42|4712.92|4713.42|4711.92|856
1732026940000|2024-11-19 14:35:40|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|4713.42|4711.92|262
1732026950000|2024-11-19 14:35:50|4715.42|4713.92|4716.42|4714.92|4716.42|4714.92|4714.42|4712.92|459
1732026960000|2024-11-19 14:36:00|4715.92|4714.42|4715.42|4713.92|4715.92|4714.42|4714.42|4712.92|359
1732026970000|2024-11-19 14:36:10|4714.42|4712.92|4713.42|4711.92|4714.42|4712.92|4713.42|4711.92|132
1732026980000|2024-11-19 14:36:20|4714.42|4712.92|4715.42|4713.92|4715.42|4713.92|4714.42|4712.92|404
1732026990000|2024-11-19 14:36:30|4715.92|4714.42|4715.42|4713.92|4716.42|4714.92|4715.42|4713.92|239
1732027000000|2024-11-19 14:36:40|4716.42|4714.92|4717.42|4715.92|4717.42|4715.92|4716.42|4714.92|2031
1732027010000|2024-11-19 14:36:50|||||||||259
1732027020000|2024-11-19 14:37:00|4716.42|4714.92|4715.42|4713.92|4716.42|4714.92|4715.42|4713.92|280
1732027030000|2024-11-19 14:37:10|4716.42|4714.92|4717.42|4715.92|4717.42|4715.92|4716.42|4714.92|974
1732027040000|2024-11-19 14:37:20|||||||||64
1732027050000|2024-11-19 14:37:30|4716.42|4714.92|4717.42|4715.92|4717.42|4715.92|4716.42|4714.92|102
1732027060000|2024-11-19 14:37:40|4716.42|4714.92|4716.42|4714.92|4716.92|4715.42|4716.42|4714.92|47
1732027070000|2024-11-19 14:37:50|4715.42|4713.92|4717.42|4715.92|4717.42|4715.92|4715.42|4713.92|165
1732027080000|2024-11-19 14:38:00|4717.92|4716.42|4717.42|4715.92|4718.42|4716.92|4716.42|4714.92|627
1732027090000|2024-11-19 14:38:10|4718.42|4716.92|4717.42|4715.92|4718.42|4716.92|4717.42|4715.92|130
1732027100000|2024-11-19 14:38:20|4716.42|4714.92|4716.92|4715.42|4717.42|4715.92|4716.42|4714.92|148
1732027110000|2024-11-19 14:38:30|4716.42|4714.92|4718.42|4716.92|4718.42|4716.92|4716.42|4714.92|172
1732027120000|2024-11-19 14:38:40|4717.42|4715.92|4717.42|4715.92|4717.42|4715.92|4717.42|4715.92|207
1732027130000|2024-11-19 14:38:50|4716.42|4714.92|4718.42|4716.92|4718.42|4716.92|4716.42|4714.92|99
1732027140000|2024-11-19 14:39:00|4717.42|4715.92|4718.42|4716.92|4718.42|4716.92|4717.42|4715.92|106
1732027150000|2024-11-19 14:39:10|4717.92|4716.42|4718.42|4716.92|4718.42|4716.92|4717.92|4716.42|532
1732027160000|2024-11-19 14:39:20|4719.42|4717.92|4719.42|4717.92|4719.42|4717.92|4718.42|4716.92|388
1732027170000|2024-11-19 14:39:30|4718.42|4716.92|4719.42|4717.92|4719.42|4717.92|4718.42|4716.92|56
1732027180000|2024-11-19 14:39:40|4718.42|4716.92|4721.42|4719.92|4721.42|4719.92|4718.42|4716.92|697
1732027190000|2024-11-19 14:39:50|4720.42|4718.92|4720.42|4718.92|4720.42|4718.92|4720.42|4718.92|53
1732027200000|2024-11-19 14:40:00|4719.42|4717.92|4719.42|4717.92|4719.42|4717.92|4718.42|4716.92|380
1732027210000|2024-11-19 14:40:10|4718.42|4716.92|4719.42|4717.92|4719.42|4717.92|4718.42|4716.92|252
1732027220000|2024-11-19 14:40:20|4718.42|4716.92|4717.42|4715.92|4719.42|4717.92|4717.42|4715.92|127
1732027230000|2024-11-19 14:40:30|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|4717.42|4715.92|93
1732027240000|2024-11-19 14:40:40|4717.92|4716.42|4719.42|4717.92|4719.42|4717.92|4717.42|4715.92|294
1732027250000|2024-11-19 14:40:50|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|36
1732027260000|2024-11-19 14:41:00|4719.42|4717.92|4718.42|4716.92|4719.42|4717.92|4718.42|4716.92|267
1732027270000|2024-11-19 14:41:10|4719.42|4717.92|4718.42|4716.92|4719.42|4717.92|4718.42|4716.92|35
1732027280000|2024-11-19 14:41:20|4719.42|4717.92|4719.42|4717.92|4719.42|4717.92|4719.42|4717.92|124
1732027290000|2024-11-19 14:41:30|4720.42|4718.92|4721.42|4719.92|4721.42|4719.92|4719.92|4718.42|154
1732027300000|2024-11-19 14:41:40|4720.42|4718.92|4720.42|4718.92|4720.42|4718.92|4719.42|4717.92|156
1732027310000|2024-11-19 14:41:50|4719.42|4717.92|4719.42|4717.92|4720.42|4718.92|4719.42|4717.92|334
1732027320000|2024-11-19 14:42:00|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|77
1732027330000|2024-11-19 14:42:10|4717.42|4715.92|4717.42|4715.92|4717.42|4715.92|4717.42|4715.92|234
1732027340000|2024-11-19 14:42:20|||||||||78
1732027350000|2024-11-19 14:42:30|||||||||97
1732027360000|2024-11-19 14:42:40|4719.42|4717.92|4719.42|4717.92|4719.42|4717.92|4719.42|4717.92|335
1732027370000|2024-11-19 14:42:50|4718.42|4716.92|4717.92|4716.42|4719.42|4717.92|4717.92|4716.42|147
1732027380000|2024-11-19 14:43:00|4718.42|4716.92|4720.42|4718.92|4720.42|4718.92|4718.42|4716.92|142
1732027390000|2024-11-19 14:43:10|||||||||16
1732027400000|2024-11-19 14:43:20|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|198
1732027410000|2024-11-19 14:43:30|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|599
1732027420000|2024-11-19 14:43:40|4722.42|4720.92|4723.42|4721.92|4723.42|4721.92|4722.42|4720.92|589
1732027430000|2024-11-19 14:43:50|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|121
1732027440000|2024-11-19 14:44:00|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4720.42|4718.92|1144
1732027450000|2024-11-19 14:44:10|4722.42|4720.92|4722.42|4720.92|4723.42|4721.92|4722.42|4720.92|374
1732027460000|2024-11-19 14:44:20|4722.92|4721.42|4722.42|4720.92|4722.92|4721.42|4722.42|4720.92|38
1732027470000|2024-11-19 14:44:30|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|136
1732027480000|2024-11-19 14:44:40|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|29
1732027490000|2024-11-19 14:44:50|4721.92|4720.42|4721.42|4719.92|4721.92|4720.42|4721.42|4719.92|41
1732027500000|2024-11-19 14:45:00|4720.42|4718.92|4721.42|4719.92|4721.42|4719.92|4720.42|4718.92|172
1732027510000|2024-11-19 14:45:10|4720.42|4718.92|4722.42|4720.92|4722.42|4720.92|4720.42|4718.92|240
1732027520000|2024-11-19 14:45:20|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|2018
1732027530000|2024-11-19 14:45:30|4722.42|4720.92|4721.42|4719.92|4722.42|4720.92|4721.42|4719.92|225
1732027540000|2024-11-19 14:45:40|||||||||11
1732027550000|2024-11-19 14:45:50|4720.42|4718.92|4723.42|4721.92|4723.42|4721.92|4720.42|4718.92|472
1732027560000|2024-11-19 14:46:00|4724.42|4722.92|4723.42|4721.92|4724.42|4722.92|4723.42|4721.92|5928
1732027570000|2024-11-19 14:46:10|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|4724.42|4722.92|35
1732027580000|2024-11-19 14:46:20|4725.42|4723.92|4724.42|4722.92|4725.42|4723.92|4724.42|4722.92|244
1732027590000|2024-11-19 14:46:30|4725.42|4723.92|4724.42|4722.92|4725.42|4723.92|4724.42|4722.92|85
1732027600000|2024-11-19 14:46:40|||||||||19
1732027610000|2024-11-19 14:46:50|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|4723.42|4721.92|219
1732027620000|2024-11-19 14:47:00|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|515
1732027630000|2024-11-19 14:47:10|4723.42|4721.92|4722.42|4720.92|4723.42|4721.92|4722.42|4720.92|263
1732027640000|2024-11-19 14:47:20|4721.42|4719.92|4714.42|4712.92|4721.42|4719.92|4713.42|4711.92|3297
1732027650000|2024-11-19 14:47:30|4713.42|4711.92|4714.42|4712.92|4714.42|4712.92|4713.42|4711.92|485
1732027660000|2024-11-19 14:47:40|4713.42|4711.92|4713.42|4711.92|4713.42|4711.92|4713.42|4711.92|183
1732027670000|2024-11-19 14:47:50|4712.42|4710.92|4713.42|4711.92|4713.42|4711.92|4712.42|4710.92|692
1732027680000|2024-11-19 14:48:00|4712.42|4710.92|4712.42|4710.92|4713.42|4711.92|4711.42|4709.92|429
1732027690000|2024-11-19 14:48:10|4711.42|4709.92|4713.42|4711.92|4713.42|4711.92|4711.42|4709.92|373
1732027700000|2024-11-19 14:48:20|4712.42|4710.92|4713.42|4711.92|4713.42|4711.92|4712.42|4710.92|222
1732027710000|2024-11-19 14:48:30|4714.42|4712.92|4712.92|4711.42|4714.42|4712.92|4712.42|4710.92|383
1732027720000|2024-11-19 14:48:40|4712.42|4710.92|4713.42|4711.92|4713.42|4711.92|4712.42|4710.92|110
1732027730000|2024-11-19 14:48:50|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|440
1732027740000|2024-11-19 14:49:00|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|4714.42|4712.92|442
1732027750000|2024-11-19 14:49:10|4716.42|4714.92|4716.42|4714.92|4716.42|4714.92|4715.42|4713.92|313
1732027760000|2024-11-19 14:49:20|4716.92|4715.42|4716.42|4714.92|4717.42|4715.92|4716.42|4714.92|117
1732027770000|2024-11-19 14:49:30|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|4714.92|4713.42|83
1732027780000|2024-11-19 14:49:40|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|26
1732027790000|2024-11-19 14:49:50|||||||||180
1732027800000|2024-11-19 14:50:00|4713.42|4711.92|4712.42|4710.92|4714.42|4712.92|4712.42|4710.92|271
1732027810000|2024-11-19 14:50:10|4713.42|4711.92|4712.42|4710.92|4713.42|4711.92|4712.42|4710.92|106
1732027820000|2024-11-19 14:50:20|4711.92|4710.42|4712.42|4710.92|4712.42|4710.92|4711.42|4709.92|109
1732027830000|2024-11-19 14:50:30|4711.42|4709.92|4711.42|4709.92|4712.42|4710.92|4711.42|4709.92|352
1732027840000|2024-11-19 14:50:40|4710.42|4708.92|4710.42|4708.92|4711.42|4709.92|4710.42|4708.92|195
1732027850000|2024-11-19 14:50:50|4711.42|4709.92|4709.42|4707.92|4711.42|4709.92|4709.42|4707.92|323
1732027860000|2024-11-19 14:51:00|4710.42|4708.92|4709.42|4707.92|4710.42|4708.92|4709.42|4707.92|168
1732027870000|2024-11-19 14:51:10|4708.42|4706.92|4711.42|4709.92|4711.42|4709.92|4708.42|4706.92|1175
1732027880000|2024-11-19 14:51:20|4710.42|4708.92|4712.42|4710.92|4712.42|4710.92|4710.42|4708.92|249
1732027890000|2024-11-19 14:51:30|4713.42|4711.92|4714.42|4712.92|4714.42|4712.92|4713.42|4711.92|180
1732027900000|2024-11-19 14:51:40|4715.42|4713.92|4716.42|4714.92|4716.42|4714.92|4715.42|4713.92|401
1732027910000|2024-11-19 14:51:50|4715.42|4713.92|4715.42|4713.92|4716.42|4714.92|4715.42|4713.92|373
1732027920000|2024-11-19 14:52:00|4714.42|4712.92|4716.42|4714.92|4716.42|4714.92|4714.42|4712.92|378
1732027930000|2024-11-19 14:52:10|4715.42|4713.92|4718.42|4716.92|4718.42|4716.92|4715.42|4713.92|983
1732027940000|2024-11-19 14:52:20|4717.42|4715.92|4718.42|4716.92|4718.42|4716.92|4717.42|4715.92|526
1732027950000|2024-11-19 14:52:30|4719.42|4717.92|4718.42|4716.92|4719.42|4717.92|4718.42|4716.92|93
1732027960000|2024-11-19 14:52:40|4719.42|4717.92|4720.42|4718.92|4720.42|4718.92|4718.42|4716.92|786
1732027970000|2024-11-19 14:52:50|||||||||464
1732027980000|2024-11-19 14:53:00|4719.42|4717.92|4720.42|4718.92|4720.42|4718.92|4719.42|4717.92|218
1732027990000|2024-11-19 14:53:10|4719.42|4717.92|4720.42|4718.92|4720.42|4718.92|4719.42|4717.92|147
1732028000000|2024-11-19 14:53:20|4719.42|4717.92|4719.42|4717.92|4720.42|4718.92|4719.42|4717.92|92
1732028010000|2024-11-19 14:53:30|4718.42|4716.92|4719.42|4717.92|4719.42|4717.92|4718.42|4716.92|118
1732028020000|2024-11-19 14:53:40|4718.42|4716.92|4719.42|4717.92|4719.42|4717.92|4718.42|4716.92|75
1732028030000|2024-11-19 14:53:50|4718.42|4716.92|4718.42|4716.92|4719.42|4717.92|4718.42|4716.92|49
1732028040000|2024-11-19 14:54:00|4719.42|4717.92|4718.42|4716.92|4719.42|4717.92|4718.42|4716.92|119
1732028050000|2024-11-19 14:54:10|4717.42|4715.92|4718.42|4716.92|4718.42|4716.92|4717.42|4715.92|417
1732028060000|2024-11-19 14:54:20|4718.92|4717.42|4719.42|4717.92|4719.42|4717.92|4718.92|4717.42|138
1732028070000|2024-11-19 14:54:30|4718.42|4716.92|4718.42|4716.92|4718.92|4717.42|4718.42|4716.92|269
1732028080000|2024-11-19 14:54:40|4717.42|4715.92|4717.42|4715.92|4717.42|4715.92|4717.42|4715.92|82
1732028090000|2024-11-19 14:54:50|4716.42|4714.92|4715.42|4713.92|4716.42|4714.92|4715.42|4713.92|195
1732028100000|2024-11-19 14:55:00|4716.42|4714.92|4716.42|4714.92|4717.42|4715.92|4716.42|4714.92|637
1732028110000|2024-11-19 14:55:10|4717.42|4715.92|4717.42|4715.92|4717.42|4715.92|4716.42|4714.92|69
1732028120000|2024-11-19 14:55:20|4716.42|4714.92|4716.42|4714.92|4717.42|4715.92|4716.42|4714.92|62
1732028130000|2024-11-19 14:55:30|4715.42|4713.92|4715.42|4713.92|4715.92|4714.42|4715.42|4713.92|45
1732028140000|2024-11-19 14:55:40|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|63
1732028150000|2024-11-19 14:55:50|||||||||55
1732028160000|2024-11-19 14:56:00|4713.42|4711.92|4715.42|4713.92|4715.42|4713.92|4713.42|4711.92|249
1732028170000|2024-11-19 14:56:10|4714.42|4712.92|4712.92|4711.42|4715.42|4713.92|4712.92|4711.42|251
1732028180000|2024-11-19 14:56:20|4713.42|4711.92|4715.42|4713.92|4715.42|4713.92|4713.42|4711.92|135
1732028190000|2024-11-19 14:56:30|4714.42|4712.92|4714.42|4712.92|4715.42|4713.92|4714.42|4712.92|54
1732028200000|2024-11-19 14:56:40|4713.42|4711.92|4713.42|4711.92|4713.42|4711.92|4713.42|4711.92|87
1732028210000|2024-11-19 14:56:50|||||||||30
1732028220000|2024-11-19 14:57:00|||||||||27
1732028230000|2024-11-19 14:57:10|4714.42|4712.92|4713.42|4711.92|4714.42|4712.92|4713.42|4711.92|222
1732028240000|2024-11-19 14:57:20|4714.42|4712.92|4713.42|4711.92|4714.42|4712.92|4713.42|4711.92|50
1732028250000|2024-11-19 14:57:30|4714.42|4712.92|4716.42|4714.92|4716.42|4714.92|4714.42|4712.92|141
1732028260000|2024-11-19 14:57:40|4715.42|4713.92|4716.42|4714.92|4716.42|4714.92|4715.42|4713.92|169
1732028270000|2024-11-19 14:57:50|4715.42|4713.92|4715.42|4713.92|4716.42|4714.92|4715.42|4713.92|103
1732028280000|2024-11-19 14:58:00|4716.42|4714.92|4715.42|4713.92|4716.42|4714.92|4715.42|4713.92|48
1732028290000|2024-11-19 14:58:10|||||||||24
1732028300000|2024-11-19 14:58:20|||||||||79
1732028310000|2024-11-19 14:58:30|4714.42|4712.92|4714.42|4712.92|4715.42|4713.92|4714.42|4712.92|323
1732028320000|2024-11-19 14:58:40|4713.42|4711.92|4714.42|4712.92|4714.42|4712.92|4713.42|4711.92|101
1732028330000|2024-11-19 14:58:50|||||||||31
1732028340000|2024-11-19 14:59:00|4713.42|4711.92|4713.42|4711.92|4714.42|4712.92|4713.42|4711.92|215
1732028350000|2024-11-19 14:59:10|||||||||38
1732028360000|2024-11-19 14:59:20|4714.42|4712.92|4712.42|4710.92|4714.42|4712.92|4712.42|4710.92|317
1732028370000|2024-11-19 14:59:30|||||||||70
1732028380000|2024-11-19 14:59:40|||||||||99
1732028390000|2024-11-19 14:59:50|4713.42|4711.92|4713.42|4711.92|4713.42|4711.92|4712.42|4710.92|263
1732028400000|2024-11-19 15:00:00|4714.92|4713.42|4714.42|4712.92|4718.42|4716.92|4713.42|4711.92|1409
1732028410000|2024-11-19 15:00:10|4713.42|4711.92|4713.42|4711.92|4713.42|4711.92|4712.42|4710.92|333
1732028420000|2024-11-19 15:00:20|||||||||1
1732028430000|2024-11-19 15:00:30|||||||||109
1732028440000|2024-11-19 15:00:40|4713.92|4712.42|4714.42|4712.92|4714.42|4712.92|4713.42|4711.92|82
1732028450000|2024-11-19 15:00:50|4713.42|4711.92|4712.42|4710.92|4713.42|4711.92|4712.42|4710.92|179
1732028460000|2024-11-19 15:01:00|4713.42|4711.92|4711.42|4709.92|4713.42|4711.92|4711.42|4709.92|163
1732028470000|2024-11-19 15:01:10|4712.42|4710.92|4713.42|4711.92|4714.42|4712.92|4712.42|4710.92|88
1732028480000|2024-11-19 15:01:20|4714.42|4712.92|4714.42|4712.92|4715.42|4713.92|4713.42|4711.92|117
1732028490000|2024-11-19 15:01:30|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|75
1732028500000|2024-11-19 15:01:40|4716.42|4714.92|4716.42|4714.92|4716.42|4714.92|4716.42|4714.92|406
1732028510000|2024-11-19 15:01:50|4717.42|4715.92|4716.42|4714.92|4717.42|4715.92|4716.42|4714.92|190
1732028520000|2024-11-19 15:02:00|4717.42|4715.92|4715.42|4713.92|4717.42|4715.92|4715.42|4713.92|137
1732028530000|2024-11-19 15:02:10|4714.42|4712.92|4715.42|4713.92|4716.42|4714.92|4714.42|4712.92|641
1732028540000|2024-11-19 15:02:20|||||||||44
1732028550000|2024-11-19 15:02:30|4714.42|4712.92|4714.42|4712.92|4715.42|4713.92|4713.42|4711.92|124
1732028560000|2024-11-19 15:02:40|4713.42|4711.92|4713.42|4711.92|4714.42|4712.92|4713.42|4711.92|184
1732028570000|2024-11-19 15:02:50|||||||||126
1732028580000|2024-11-19 15:03:00|4714.42|4712.92|4714.42|4712.92|4714.42|4712.92|4713.42|4711.92|128
1732028590000|2024-11-19 15:03:10|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|4715.42|4713.92|109
1732028600000|2024-11-19 15:03:20|||||||||6
1732028610000|2024-11-19 15:03:30|4716.42|4714.92|4716.42|4714.92|4716.42|4714.92|4715.42|4713.92|92
1732028620000|2024-11-19 15:03:40|4716.92|4715.42|4717.42|4715.92|4717.42|4715.92|4716.42|4714.92|125
1732028630000|2024-11-19 15:03:50|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|641
1732028640000|2024-11-19 15:04:00|4719.42|4717.92|4718.42|4716.92|4719.42|4717.92|4718.42|4716.92|453
1732028650000|2024-11-19 15:04:10|4719.42|4717.92|4719.42|4717.92|4719.42|4717.92|4719.42|4717.92|29
1732028660000|2024-11-19 15:04:20|||||||||170
1732028670000|2024-11-19 15:04:30|4720.42|4718.92|4719.42|4717.92|4720.42|4718.92|4719.42|4717.92|143
1732028680000|2024-11-19 15:04:40|4718.42|4716.92|4717.42|4715.92|4719.42|4717.92|4717.42|4715.92|283
1732028690000|2024-11-19 15:04:50|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|4718.42|4716.92|23
1732028700000|2024-11-19 15:05:00|4719.42|4717.92|4719.42|4717.92|4720.42|4718.92|4719.42|4717.92|100
1732028710000|2024-11-19 15:05:10|4718.42|4716.92|4721.42|4719.92|4721.42|4719.92|4718.42|4716.92|235
1732028720000|2024-11-19 15:05:20|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|4722.42|4720.92|281
1732028730000|2024-11-19 15:05:30|||||||||135
1732028740000|2024-11-19 15:05:40|4723.42|4721.92|4722.42|4720.92|4723.42|4721.92|4722.42|4720.92|363
1732028750000|2024-11-19 15:05:50|4721.42|4719.92|4720.42|4718.92|4721.42|4719.92|4719.42|4717.92|850
1732028760000|2024-11-19 15:06:00|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|194
1732028770000|2024-11-19 15:06:10|4720.42|4718.92|4720.42|4718.92|4720.42|4718.92|4720.42|4718.92|260
1732028780000|2024-11-19 15:06:20|4721.42|4719.92|4720.42|4718.92|4721.42|4719.92|4720.42|4718.92|125
1732028790000|2024-11-19 15:06:30|||||||||8
1732028800000|2024-11-19 15:06:40|4721.42|4719.92|4721.42|4719.92|4721.42|4719.92|4720.42|4718.92|204
1732028810000|2024-11-19 15:06:50|4722.42|4720.92|4725.42|4723.92|4725.42|4723.92|4722.42|4720.92|794
1732028820000|2024-11-19 15:07:00|4724.42|4722.92|4725.42|4723.92|4725.42|4723.92|4724.42|4722.92|168
1732028830000|2024-11-19 15:07:10|||||||||71
1732028840000|2024-11-19 15:07:20|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|129
1732028850000|2024-11-19 15:07:30|||||||||36
1732028860000|2024-11-19 15:07:40|4725.42|4723.92|4725.42|4723.92|4726.42|4724.92|4725.42|4723.92|382
1732028870000|2024-11-19 15:07:50|4724.92|4723.42|4725.42|4723.92|4725.42|4723.92|4724.42|4722.92|265
1732028880000|2024-11-19 15:08:00|4724.42|4722.92|4725.42|4723.92|4725.42|4723.92|4723.42|4721.92|201
1732028890000|2024-11-19 15:08:10|4724.92|4723.42|4724.42|4722.92|4725.42|4723.92|4724.42|4722.92|344
1732028900000|2024-11-19 15:08:20|4725.42|4723.92|4724.42|4722.92|4725.42|4723.92|4724.42|4722.92|530
1732028910000|2024-11-19 15:08:30|||||||||15
1732028920000|2024-11-19 15:08:40|4725.42|4723.92|4724.92|4723.42|4725.42|4723.92|4724.42|4722.92|88
1732028930000|2024-11-19 15:08:50|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|4725.42|4723.92|40
1732028940000|2024-11-19 15:09:00|4724.42|4722.92|4725.42|4723.92|4725.42|4723.92|4724.42|4722.92|110
1732028950000|2024-11-19 15:09:10|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|4726.42|4724.92|52
1732028960000|2024-11-19 15:09:20|4725.42|4723.92|4726.42|4724.92|4726.42|4724.92|4725.42|4723.92|123
1732028970000|2024-11-19 15:09:30|||||||||113
1732028980000|2024-11-19 15:09:40|||||||||365
1732028990000|2024-11-19 15:09:50|4726.92|4725.42|4727.42|4725.92|4727.42|4725.92|4726.92|4725.42|46
1732029000000|2024-11-19 15:10:00|4727.23|4725.73|4726.23|4724.73|4727.23|4725.73|4726.23|4724.73|24
1732029010000|2024-11-19 15:10:10|4726.73|4725.23|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|313
1732029020000|2024-11-19 15:10:20|4726.73|4725.23|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|74
1732029030000|2024-11-19 15:10:30|||||||||93
1732029040000|2024-11-19 15:10:40|4728.23|4726.73|4727.23|4725.73|4728.23|4726.73|4726.23|4724.73|144
1732029050000|2024-11-19 15:10:50|4726.23|4724.73|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|548
1732029060000|2024-11-19 15:11:00|4726.23|4724.73|4725.23|4723.73|4726.23|4724.73|4725.23|4723.73|203
1732029070000|2024-11-19 15:11:10|4726.23|4724.73|4727.23|4725.73|4727.23|4725.73|4725.23|4723.73|64
1732029080000|2024-11-19 15:11:20|4726.73|4725.23|4727.23|4725.73|4727.23|4725.73|4726.73|4725.23|45
1732029090000|2024-11-19 15:11:30|||||||||160
1732029100000|2024-11-19 15:11:40|4726.23|4724.73|4726.23|4724.73|4727.23|4725.73|4726.23|4724.73|142
1732029110000|2024-11-19 15:11:50|4725.23|4723.73|4724.23|4722.73|4725.23|4723.73|4724.23|4722.73|909
1732029120000|2024-11-19 15:12:00|4723.23|4721.73|4723.23|4721.73|4724.23|4722.73|4723.23|4721.73|220
1732029130000|2024-11-19 15:12:10|4723.73|4722.23|4723.23|4721.73|4724.23|4722.73|4723.23|4721.73|59
1732029140000|2024-11-19 15:12:20|||||||||196
1732029150000|2024-11-19 15:12:30|4724.23|4722.73|4724.23|4722.73|4724.23|4722.73|4724.23|4722.73|57
1732029160000|2024-11-19 15:12:40|4725.23|4723.73|4726.23|4724.73|4726.23|4724.73|4724.23|4722.73|109
1732029170000|2024-11-19 15:12:50|||||||||3
1732029180000|2024-11-19 15:13:00|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|4724.23|4722.73|321
1732029190000|2024-11-19 15:13:10|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|4725.23|4723.73|62
1732029200000|2024-11-19 15:13:20|4725.23|4723.73|4724.23|4722.73|4725.73|4724.23|4724.23|4722.73|165
1732029210000|2024-11-19 15:13:30|4725.23|4723.73|4724.23|4722.73|4725.23|4723.73|4723.23|4721.73|252
1732029220000|2024-11-19 15:13:40|||||||||71
1732029230000|2024-11-19 15:13:50|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|4724.23|4722.73|234
1732029240000|2024-11-19 15:14:00|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|60
1732029250000|2024-11-19 15:14:10|4726.73|4725.23|4726.23|4724.73|4727.23|4725.73|4726.23|4724.73|106
1732029260000|2024-11-19 15:14:20|4727.23|4725.73|4726.23|4724.73|4727.23|4725.73|4726.23|4724.73|140
1732029270000|2024-11-19 15:14:30|4725.23|4723.73|4726.23|4724.73|4726.23|4724.73|4725.23|4723.73|24
1732029280000|2024-11-19 15:14:40|4725.23|4723.73|4726.23|4724.73|4726.23|4724.73|4725.23|4723.73|99
1732029290000|2024-11-19 15:14:50|4725.23|4723.73|4725.23|4723.73|4726.23|4724.73|4725.23|4723.73|93
1732029300000|2024-11-19 15:15:00|4724.23|4722.73|4723.23|4721.73|4724.23|4722.73|4723.23|4721.73|100
1732029310000|2024-11-19 15:15:10|4724.23|4722.73|4723.23|4721.73|4724.23|4722.73|4723.23|4721.73|80
1732029320000|2024-11-19 15:15:20|4722.23|4720.73|4723.23|4721.73|4723.23|4721.73|4722.23|4720.73|145
1732029330000|2024-11-19 15:15:30|4722.73|4721.23|4721.23|4719.73|4723.23|4721.73|4721.23|4719.73|118
1732029340000|2024-11-19 15:15:40|4722.23|4720.73|4721.23|4719.73|4722.23|4720.73|4721.23|4719.73|53
1732029350000|2024-11-19 15:15:50|4722.23|4720.73|4721.23|4719.73|4722.23|4720.73|4721.23|4719.73|165
1732029360000|2024-11-19 15:16:00|4722.23|4720.73|4722.23|4720.73|4722.23|4720.73|4721.23|4719.73|458
1732029370000|2024-11-19 15:16:10|4723.23|4721.73|4724.23|4722.73|4724.23|4722.73|4723.23|4721.73|122
1732029380000|2024-11-19 15:16:20|4724.73|4723.23|4724.23|4722.73|4724.73|4723.23|4724.23|4722.73|149
1732029390000|2024-11-19 15:16:30|||||||||8
1732029400000|2024-11-19 15:16:40|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|184
1732029410000|2024-11-19 15:16:50|4724.23|4722.73|4725.23|4723.73|4725.23|4723.73|4724.23|4722.73|76
1732029420000|2024-11-19 15:17:00|4724.73|4723.23|4724.23|4722.73|4725.23|4723.73|4724.23|4722.73|40
1732029430000|2024-11-19 15:17:10|4723.23|4721.73|4724.23|4722.73|4724.23|4722.73|4723.23|4721.73|80
1732029440000|2024-11-19 15:17:20|||||||||60
1732029450000|2024-11-19 15:17:30|||||||||29
1732029460000|2024-11-19 15:17:40|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|346
1732029470000|2024-11-19 15:17:50|4725.73|4724.23|4725.23|4723.73|4725.73|4724.23|4725.23|4723.73|44
1732029480000|2024-11-19 15:18:00|||||||||265
1732029490000|2024-11-19 15:18:10|4724.23|4722.73|4725.73|4724.23|4726.23|4724.73|4724.23|4722.73|52
1732029500000|2024-11-19 15:18:20|4726.23|4724.73|4726.23|4724.73|4727.23|4725.73|4726.23|4724.73|45
1732029510000|2024-11-19 15:18:30|||||||||19
1732029520000|2024-11-19 15:18:40|||||||||11
1732029530000|2024-11-19 15:18:50|||||||||143
1732029540000|2024-11-19 15:19:00|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|46
1732029550000|2024-11-19 15:19:10|4726.23|4724.73|4726.23|4724.73|4727.23|4725.73|4726.23|4724.73|261
1732029560000|2024-11-19 15:19:20|4727.23|4725.73|4726.23|4724.73|4727.23|4725.73|4726.23|4724.73|66
1732029570000|2024-11-19 15:19:30|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|35
1732029580000|2024-11-19 15:19:40|4726.23|4724.73|4726.73|4725.23|4727.23|4725.73|4726.23|4724.73|51
1732029590000|2024-11-19 15:19:50|4727.23|4725.73|4725.23|4723.73|4727.23|4725.73|4725.23|4723.73|316
1732029600000|2024-11-19 15:20:00|4724.73|4723.23|4724.23|4722.73|4725.23|4723.73|4724.23|4722.73|59
1732029610000|2024-11-19 15:20:10|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|176
1732029620000|2024-11-19 15:20:20|4724.23|4722.73|4724.23|4722.73|4724.23|4722.73|4723.23|4721.73|229
1732029630000|2024-11-19 15:20:30|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|75
1732029640000|2024-11-19 15:20:40|4724.23|4722.73|4724.23|4722.73|4724.23|4722.73|4724.23|4722.73|218
1732029650000|2024-11-19 15:20:50|4724.73|4723.23|4724.23|4722.73|4725.23|4723.73|4724.23|4722.73|140
1732029660000|2024-11-19 15:21:00|4723.73|4722.23|4723.23|4721.73|4724.23|4722.73|4723.23|4721.73|151
1732029670000|2024-11-19 15:21:10|4724.23|4722.73|4724.23|4722.73|4724.23|4722.73|4724.23|4722.73|184
1732029680000|2024-11-19 15:21:20|4723.73|4722.23|4724.23|4722.73|4724.23|4722.73|4723.73|4722.23|171
1732029690000|2024-11-19 15:21:30|4723.73|4722.23|4722.23|4720.73|4724.23|4722.73|4722.23|4720.73|393
1732029700000|2024-11-19 15:21:40|4723.23|4721.73|4723.23|4721.73|4723.23|4721.73|4723.23|4721.73|212
1732029710000|2024-11-19 15:21:50|4722.23|4720.73|4720.23|4718.73|4722.23|4720.73|4720.23|4718.73|229
1732029720000|2024-11-19 15:22:00|||||||||75
1732029730000|2024-11-19 15:22:10|4721.23|4719.73|4722.23|4720.73|4722.23|4720.73|4721.23|4719.73|136
1732029740000|2024-11-19 15:22:20|||||||||95
1732029750000|2024-11-19 15:22:30|4721.23|4719.73|4721.23|4719.73|4721.23|4719.73|4721.23|4719.73|129
1732029760000|2024-11-19 15:22:40|||||||||34
1732029770000|2024-11-19 15:22:50|4720.23|4718.73|4720.23|4718.73|4720.23|4718.73|4720.23|4718.73|81
1732029780000|2024-11-19 15:23:00|4719.23|4717.73|4720.23|4718.73|4720.23|4718.73|4719.23|4717.73|1398
1732029790000|2024-11-19 15:23:10|4719.23|4717.73|4720.23|4718.73|4720.23|4718.73|4719.23|4717.73|45
1732029800000|2024-11-19 15:23:20|||||||||1
1732029810000|2024-11-19 15:23:30|||||||||100
1732029820000|2024-11-19 15:23:40|4721.23|4719.73|4721.23|4719.73|4721.23|4719.73|4721.23|4719.73|124
1732029830000|2024-11-19 15:23:50|4722.23|4720.73|4722.23|4720.73|4722.23|4720.73|4722.23|4720.73|301
1732029840000|2024-11-19 15:24:00|4721.23|4719.73|4721.23|4719.73|4721.23|4719.73|4721.23|4719.73|91
1732029850000|2024-11-19 15:24:10|4721.73|4720.23|4722.23|4720.73|4722.23|4720.73|4721.23|4719.73|76
1732029860000|2024-11-19 15:24:20|4723.23|4721.73|4723.23|4721.73|4723.23|4721.73|4723.23|4721.73|99
1732029870000|2024-11-19 15:24:30|4722.73|4721.23|4723.23|4721.73|4723.23|4721.73|4722.23|4720.73|89
1732029880000|2024-11-19 15:24:40|4722.23|4720.73|4723.23|4721.73|4723.23|4721.73|4722.23|4720.73|42
1732029890000|2024-11-19 15:24:50|4724.23|4722.73|4725.23|4723.73|4725.23|4723.73|4724.23|4722.73|166
1732029900000|2024-11-19 15:25:00|4724.23|4722.73|4725.23|4723.73|4725.23|4723.73|4724.23|4722.73|169
1732029910000|2024-11-19 15:25:10|||||||||10
1732029920000|2024-11-19 15:25:20|||||||||124
1732029930000|2024-11-19 15:25:30|4725.73|4724.23|4725.23|4723.73|4725.73|4724.23|4725.23|4723.73|45
1732029940000|2024-11-19 15:25:40|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|36
1732029950000|2024-11-19 15:25:50|||||||||64
1732029960000|2024-11-19 15:26:00|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|4725.23|4723.73|234
1732029970000|2024-11-19 15:26:10|4726.23|4724.73|4725.23|4723.73|4726.23|4724.73|4725.23|4723.73|844
1732029980000|2024-11-19 15:26:20|||||||||133
1732029990000|2024-11-19 15:26:30|4724.23|4722.73|4725.23|4723.73|4725.23|4723.73|4724.23|4722.73|147
1732030000000|2024-11-19 15:26:40|||||||||10
1732030010000|2024-11-19 15:26:50|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|4725.23|4723.73|67
1732030020000|2024-11-19 15:27:00|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|197
1732030030000|2024-11-19 15:27:10|||||||||56
1732030040000|2024-11-19 15:27:20|4728.23|4726.73|4727.73|4726.23|4728.23|4726.73|4727.23|4725.73|171
1732030050000|2024-11-19 15:27:30|4727.23|4725.73|4726.23|4724.73|4727.73|4726.23|4726.23|4724.73|131
1732030060000|2024-11-19 15:27:40|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|335
1732030070000|2024-11-19 15:27:50|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|153
1732030080000|2024-11-19 15:28:00|4725.23|4723.73|4725.23|4723.73|4726.23|4724.73|4725.23|4723.73|102
1732030090000|2024-11-19 15:28:10|4725.73|4724.23|4725.23|4723.73|4725.73|4724.23|4725.23|4723.73|34
1732030100000|2024-11-19 15:28:20|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|4725.23|4723.73|168
1732030110000|2024-11-19 15:28:30|4725.23|4723.73|4725.23|4723.73|4726.23|4724.73|4725.23|4723.73|82
1732030120000|2024-11-19 15:28:40|4724.23|4722.73|4724.23|4722.73|4724.23|4722.73|4724.23|4722.73|107
1732030130000|2024-11-19 15:28:50|4725.23|4723.73|4726.23|4724.73|4727.23|4725.73|4725.23|4723.73|807
1732030140000|2024-11-19 15:29:00|4727.23|4725.73|4727.23|4725.73|4727.73|4726.23|4726.23|4724.73|255
1732030150000|2024-11-19 15:29:10|4726.23|4724.73|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|2920
1732030160000|2024-11-19 15:29:20|4726.23|4724.73|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|41
1732030170000|2024-11-19 15:29:30|4728.23|4726.73|4727.23|4725.73|4728.23|4726.73|4727.23|4725.73|352
1732030180000|2024-11-19 15:29:40|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|99
1732030190000|2024-11-19 15:29:50|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|183
1732030200000|2024-11-19 15:30:00|4726.23|4724.73|4727.23|4725.73|4727.23|4725.73|4725.23|4723.73|760
1732030210000|2024-11-19 15:30:10|4728.23|4726.73|4728.23|4726.73|4728.23|4726.73|4728.23|4726.73|109
1732030220000|2024-11-19 15:30:20|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|381
1732030230000|2024-11-19 15:30:30|4726.23|4724.73|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|313
1732030240000|2024-11-19 15:30:40|4726.23|4724.73|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|47
1732030250000|2024-11-19 15:30:50|4726.23|4724.73|4726.73|4725.23|4727.23|4725.73|4726.23|4724.73|103
1732030260000|2024-11-19 15:31:00|4726.23|4724.73|4727.23|4725.73|4727.23|4725.73|4726.23|4724.73|99
1732030270000|2024-11-19 15:31:10|4728.23|4726.73|4727.23|4725.73|4728.23|4726.73|4727.23|4725.73|297
1732030280000|2024-11-19 15:31:20|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|75
1732030290000|2024-11-19 15:31:30|4727.23|4725.73|4728.23|4726.73|4728.23|4726.73|4727.23|4725.73|355
1732030300000|2024-11-19 15:31:40|4727.73|4726.23|4728.23|4726.73|4728.23|4726.73|4727.23|4725.73|86
1732030310000|2024-11-19 15:31:50|4728.73|4727.23|4730.23|4728.73|4730.23|4728.73|4728.23|4726.73|372
1732030320000|2024-11-19 15:32:00|4729.23|4727.73|4729.23|4727.73|4730.23|4728.73|4728.23|4726.73|1199
1732030330000|2024-11-19 15:32:10|4728.23|4726.73|4727.23|4725.73|4728.23|4726.73|4727.23|4725.73|622
1732030340000|2024-11-19 15:32:20|||||||||25
1732030350000|2024-11-19 15:32:30|4726.23|4724.73|4725.23|4723.73|4727.23|4725.73|4725.23|4723.73|807
1732030360000|2024-11-19 15:32:40|4726.23|4724.73|4726.23|4724.73|4726.23|4724.73|4725.23|4723.73|1121
1732030370000|2024-11-19 15:32:50|||||||||22
1732030380000|2024-11-19 15:33:00|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|4727.23|4725.73|63
1732030390000|2024-11-19 15:33:10|4728.23|4726.73|4729.23|4727.73|4729.23|4727.73|4728.23|4726.73|426
1732030400000|2024-11-19 15:33:20|4730.23|4728.73|4731.23|4729.73|4731.23|4729.73|4730.23|4728.73|300
1732030410000|2024-11-19 15:33:30|4730.23|4728.73|4730.23|4728.73|4730.23|4728.73|4730.23|4728.73|149
1732030430000|2024-11-19 15:33:50|4729.23|4727.73|4730.23|4728.73|4730.23|4728.73|4729.23|4727.73|162
1732030440000|2024-11-19 15:34:00|4729.23|4727.73|4729.23|4727.73|4730.23|4728.73|4729.23|4727.73|166
1732030450000|2024-11-19 15:34:10|4730.23|4728.73|4730.23|4728.73|4730.23|4728.73|4729.23|4727.73|230
1732030460000|2024-11-19 15:34:20|4731.23|4729.73|4731.23|4729.73|4731.23|4729.73|4731.23|4729.73|172
1732030470000|2024-11-19 15:34:30|4730.23|4728.73|4731.23|4729.73|4731.23|4729.73|4730.23|4728.73|90
1732030480000|2024-11-19 15:34:40|4732.23|4730.73|4730.23|4728.73|4732.23|4730.73|4730.23|4728.73|627
1732030490000|2024-11-19 15:34:50|4731.23|4729.73|4731.23|4729.73|4732.23|4730.73|4731.23|4729.73|404
1732030500000|2024-11-19 15:35:00|||||||||339
1732030510000|2024-11-19 15:35:10|4730.23|4728.73|4731.23|4729.73|4732.23|4730.73|4730.23|4728.73|163
1732030520000|2024-11-19 15:35:20|4732.23|4730.73|4732.23|4730.73|4732.23|4730.73|4732.23|4730.73|123
1732030530000|2024-11-19 15:35:30|4731.23|4729.73|4731.23|4729.73|4731.23|4729.73|4731.23|4729.73|73
1732030540000|2024-11-19 15:35:40|||||||||11
1732030550000|2024-11-19 15:35:50|4732.23|4730.73|4732.23|4730.73|4732.23|4730.73|4731.73|4730.23|148
1732030560000|2024-11-19 15:36:00|4731.23|4729.73|4731.23|4729.73|4731.23|4729.73|4731.23|4729.73|51
1732030570000|2024-11-19 15:36:10|4732.23|4730.73|4732.23|4730.73|4732.23|4730.73|4732.23|4730.73|132
1732030580000|2024-11-19 15:36:20|4731.23|4729.73|4732.23|4730.73|4732.23|4730.73|4731.23|4729.73|166
1732030590000|2024-11-19 15:36:30|4732.73|4731.23|4733.23|4731.73|4733.23|4731.73|4732.73|4731.23|86
1732030600000|2024-11-19 15:36:40|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|237
1732030610000|2024-11-19 15:36:50|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|180
1732030620000|2024-11-19 15:37:00|4734.73|4733.23|4734.23|4732.73|4734.73|4733.23|4734.23|4732.73|216
1732030630000|2024-11-19 15:37:10|4733.23|4731.73|4733.23|4731.73|4734.23|4732.73|4733.23|4731.73|894
1732030640000|2024-11-19 15:37:20|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|111
1732030650000|2024-11-19 15:37:30|||||||||35
1732030660000|2024-11-19 15:37:40|4735.23|4733.73|4734.23|4732.73|4735.23|4733.73|4734.23|4732.73|221
1732030670000|2024-11-19 15:37:50|4735.23|4733.73|4736.23|4734.73|4736.23|4734.73|4735.23|4733.73|140
1732030680000|2024-11-19 15:38:00|4735.73|4734.23|4735.23|4733.73|4735.73|4734.23|4735.23|4733.73|184
1732030690000|2024-11-19 15:38:10|4736.23|4734.73|4735.23|4733.73|4736.23|4734.73|4735.23|4733.73|51
1732030700000|2024-11-19 15:38:20|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4735.73|4734.23|39
1732030710000|2024-11-19 15:38:30|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|125
1732030720000|2024-11-19 15:38:40|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|225
1732030730000|2024-11-19 15:38:50|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4736.23|4734.73|965
1732030740000|2024-11-19 15:39:00|4736.23|4734.73|4736.23|4734.73|4737.23|4735.73|4736.23|4734.73|331
1732030750000|2024-11-19 15:39:10|4737.23|4735.73|4736.23|4734.73|4737.23|4735.73|4736.23|4734.73|840
1732030760000|2024-11-19 15:39:20|||||||||34
1732030770000|2024-11-19 15:39:30|||||||||22
1732030780000|2024-11-19 15:39:40|||||||||651
1732030790000|2024-11-19 15:39:50|||||||||13
1732030800000|2024-11-19 15:40:00|4735.23|4733.73|4736.23|4734.73|4736.23|4734.73|4735.23|4733.73|277
1732030810000|2024-11-19 15:40:10|4735.23|4733.73|4736.23|4734.73|4736.23|4734.73|4735.23|4733.73|122
1732030820000|2024-11-19 15:40:20|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|415
1732030830000|2024-11-19 15:40:30|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|1136
1732030840000|2024-11-19 15:40:40|4735.23|4733.73|4733.23|4731.73|4735.23|4733.73|4733.23|4731.73|195
1732030850000|2024-11-19 15:40:50|4734.23|4732.73|4734.23|4732.73|4735.23|4733.73|4734.23|4732.73|413
1732030860000|2024-11-19 15:41:00|4734.73|4733.23|4735.23|4733.73|4735.23|4733.73|4734.73|4733.23|109
1732030870000|2024-11-19 15:41:10|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|399
1732030880000|2024-11-19 15:41:20|4735.23|4733.73|4734.23|4732.73|4735.23|4733.73|4733.73|4732.23|450
1732030890000|2024-11-19 15:41:30|4733.23|4731.73|4734.23|4732.73|4734.23|4732.73|4733.23|4731.73|134
1732030900000|2024-11-19 15:41:40|||||||||122
1732030910000|2024-11-19 15:41:50|||||||||580
1732030920000|2024-11-19 15:42:00|||||||||14
1732030930000|2024-11-19 15:42:10|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|4734.23|4732.73|488
1732030940000|2024-11-19 15:42:20|4735.73|4734.23|4735.73|4734.23|4735.73|4734.23|4735.73|4734.23|156
1732030950000|2024-11-19 15:42:30|4736.23|4734.73|4735.23|4733.73|4736.23|4734.73|4734.23|4732.73|705
1732030960000|2024-11-19 15:42:40|4734.23|4732.73|4735.23|4733.73|4735.23|4733.73|4734.23|4732.73|231
1732030970000|2024-11-19 15:42:50|||||||||2
1732030980000|2024-11-19 15:43:00|4734.23|4732.73|4734.23|4732.73|4735.23|4733.73|4734.23|4732.73|478
1732030990000|2024-11-19 15:43:10|4734.73|4733.23|4734.23|4732.73|4734.73|4733.23|4734.23|4732.73|78
1732031000000|2024-11-19 15:43:20|||||||||44
1732031010000|2024-11-19 15:43:30|4734.73|4733.23|4734.23|4732.73|4735.23|4733.73|4734.23|4732.73|216
1732031020000|2024-11-19 15:43:40|||||||||17
1732031030000|2024-11-19 15:43:50|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|4734.23|4732.73|164
1732031040000|2024-11-19 15:44:00|4734.23|4732.73|4735.23|4733.73|4735.23|4733.73|4734.23|4732.73|51
1732031050000|2024-11-19 15:44:10|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|26
1732031060000|2024-11-19 15:44:20|4733.23|4731.73|4733.23|4731.73|4733.23|4731.73|4733.23|4731.73|67
1732031070000|2024-11-19 15:44:30|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|126
1732031080000|2024-11-19 15:44:40|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|167
1732031090000|2024-11-19 15:44:50|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4735.73|4734.23|359
1732031100000|2024-11-19 15:45:00|4735.23|4733.73|4736.23|4734.73|4736.23|4734.73|4735.23|4733.73|117
1732031110000|2024-11-19 15:45:10|4735.73|4734.23|4735.23|4733.73|4736.23|4734.73|4735.23|4733.73|218
1732031120000|2024-11-19 15:45:20|4735.73|4734.23|4736.23|4734.73|4736.23|4734.73|4735.23|4733.73|188
1732031130000|2024-11-19 15:45:30|4735.23|4733.73|4736.23|4734.73|4736.23|4734.73|4735.23|4733.73|38
1732031140000|2024-11-19 15:45:40|4735.23|4733.73|4735.23|4733.73|4736.23|4734.73|4735.23|4733.73|28
1732031150000|2024-11-19 15:45:50|||||||||108
1732031160000|2024-11-19 15:46:00|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|47
1732031170000|2024-11-19 15:46:10|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|194
1732031180000|2024-11-19 15:46:20|||||||||36
1732031190000|2024-11-19 15:46:30|||||||||24
1732031200000|2024-11-19 15:46:40|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|85
1732031210000|2024-11-19 15:46:50|4733.23|4731.73|4733.23|4731.73|4733.23|4731.73|4733.23|4731.73|196
1732031220000|2024-11-19 15:47:00|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|105
1732031230000|2024-11-19 15:47:10|4735.23|4733.73|4734.23|4732.73|4735.23|4733.73|4734.23|4732.73|288
1732031240000|2024-11-19 15:47:20|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|63
1732031250000|2024-11-19 15:47:30|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|385
1732031260000|2024-11-19 15:47:40|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|64
1732031270000|2024-11-19 15:47:50|4736.23|4734.73|4736.23|4734.73|4736.73|4735.23|4736.23|4734.73|178
1732031280000|2024-11-19 15:48:00|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|54
1732031290000|2024-11-19 15:48:10|4736.23|4734.73|4736.23|4734.73|4736.73|4735.23|4736.23|4734.73|193
1732031300000|2024-11-19 15:48:20|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|93
1732031310000|2024-11-19 15:48:30|4736.73|4735.23|4737.23|4735.73|4737.23|4735.73|4736.23|4734.73|113
1732031320000|2024-11-19 15:48:40|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|274
1732031330000|2024-11-19 15:48:50|||||||||189
1732031340000|2024-11-19 15:49:00|||||||||202
1732031350000|2024-11-19 15:49:10|4740.23|4738.73|4739.23|4737.73|4740.23|4738.73|4739.23|4737.73|1155
1732031360000|2024-11-19 15:49:20|4739.73|4738.23|4739.23|4737.73|4739.73|4738.23|4739.23|4737.73|64
1732031370000|2024-11-19 15:49:30|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|230
1732031380000|2024-11-19 15:49:40|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|242
1732031390000|2024-11-19 15:49:50|4740.23|4738.73|4739.23|4737.73|4740.23|4738.73|4739.23|4737.73|242
1732031400000|2024-11-19 15:50:00|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|190
1732031410000|2024-11-19 15:50:10|||||||||109
1732031420000|2024-11-19 15:50:20|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|87
1732031430000|2024-11-19 15:50:30|||||||||73
1732031440000|2024-11-19 15:50:40|||||||||101
1732031450000|2024-11-19 15:50:50|||||||||2
1732031460000|2024-11-19 15:51:00|4738.73|4737.23|4741.23|4739.73|4741.23|4739.73|4738.23|4736.73|272
1732031470000|2024-11-19 15:51:10|4740.23|4738.73|4740.23|4738.73|4741.23|4739.73|4740.23|4738.73|478
1732031480000|2024-11-19 15:51:20|4739.23|4737.73|4740.23|4738.73|4740.23|4738.73|4739.23|4737.73|87
1732031490000|2024-11-19 15:51:30|||||||||6
1732031500000|2024-11-19 15:51:40|||||||||22
1732031510000|2024-11-19 15:51:50|||||||||51
1732031520000|2024-11-19 15:52:00|||||||||197
1732031530000|2024-11-19 15:52:10|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|4740.23|4738.73|145
1732031550000|2024-11-19 15:52:30|||||||||5
1732031560000|2024-11-19 15:52:40|4740.23|4738.73|4740.23|4738.73|4740.73|4739.23|4740.23|4738.73|175
1732031570000|2024-11-19 15:52:50|||||||||12
1732031580000|2024-11-19 15:53:00|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|108
1732031590000|2024-11-19 15:53:10|||||||||63
1732031600000|2024-11-19 15:53:20|||||||||2
1732031610000|2024-11-19 15:53:30|||||||||8
1732031620000|2024-11-19 15:53:40|4740.23|4738.73|4739.23|4737.73|4740.23|4738.73|4739.23|4737.73|608
1732031630000|2024-11-19 15:53:50|||||||||459
1732031640000|2024-11-19 15:54:00|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|43
1732031650000|2024-11-19 15:54:10|4739.23|4737.73|4738.23|4736.73|4739.23|4737.73|4738.23|4736.73|75
1732031660000|2024-11-19 15:54:20|4739.23|4737.73|4738.23|4736.73|4739.23|4737.73|4738.23|4736.73|58
1732031670000|2024-11-19 15:54:30|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|4738.23|4736.73|51
1732031680000|2024-11-19 15:54:40|4740.23|4738.73|4739.23|4737.73|4740.23|4738.73|4739.23|4737.73|71
1732031690000|2024-11-19 15:54:50|4738.73|4737.23|4738.23|4736.73|4738.73|4737.23|4738.23|4736.73|27
1732031700000|2024-11-19 15:55:00|||||||||8
1732031710000|2024-11-19 15:55:10|4737.23|4735.73|4738.23|4736.73|4738.23|4736.73|4737.23|4735.73|155
1732031720000|2024-11-19 15:55:20|4738.73|4737.23|4738.23|4736.73|4738.73|4737.23|4738.23|4736.73|91
1732031730000|2024-11-19 15:55:30|||||||||3
1732031740000|2024-11-19 15:55:40|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|94
1732031750000|2024-11-19 15:55:50|||||||||75
1732031760000|2024-11-19 15:56:00|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|94
1732031770000|2024-11-19 15:56:10|4739.23|4737.73|4739.23|4737.73|4740.23|4738.73|4739.23|4737.73|141
1732031780000|2024-11-19 15:56:20|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|195
1732031790000|2024-11-19 15:56:30|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|68
1732031800000|2024-11-19 15:56:40|||||||||14
1732031810000|2024-11-19 15:56:50|4739.73|4738.23|4739.23|4737.73|4739.73|4738.23|4739.23|4737.73|77
1732031820000|2024-11-19 15:57:00|4739.73|4738.23|4739.23|4737.73|4740.23|4738.73|4739.23|4737.73|95
1732031830000|2024-11-19 15:57:10|4739.73|4738.23|4739.23|4737.73|4739.73|4738.23|4739.23|4737.73|69
1732031840000|2024-11-19 15:57:20|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|73
1732031850000|2024-11-19 15:57:30|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|63
1732031860000|2024-11-19 15:57:40|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|49
1732031870000|2024-11-19 15:57:50|4739.73|4738.23|4739.23|4737.73|4739.73|4738.23|4739.23|4737.73|93
1732031880000|2024-11-19 15:58:00|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|4739.23|4737.73|91
1732031890000|2024-11-19 15:58:10|||||||||229
1732031900000|2024-11-19 15:58:20|4740.73|4739.23|4739.23|4737.73|4741.23|4739.73|4739.23|4737.73|283
1732031910000|2024-11-19 15:58:30|||||||||212
1732031920000|2024-11-19 15:58:40|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|226
1732031930000|2024-11-19 15:58:50|4739.23|4737.73|4738.23|4736.73|4739.23|4737.73|4738.23|4736.73|396
1732031940000|2024-11-19 15:59:00|4739.23|4737.73|4738.23|4736.73|4739.23|4737.73|4738.23|4736.73|292
1732031950000|2024-11-19 15:59:10|4738.73|4737.23|4738.23|4736.73|4739.23|4737.73|4738.23|4736.73|507
1732031960000|2024-11-19 15:59:20|||||||||203
1732031970000|2024-11-19 15:59:30|4737.73|4736.23|4737.23|4735.73|4737.73|4736.23|4737.23|4735.73|328
1732031980000|2024-11-19 15:59:40|4738.23|4736.73|4737.23|4735.73|4738.23|4736.73|4737.23|4735.73|423
1732031990000|2024-11-19 15:59:50|||||||||411
1732032000000|2024-11-19 16:00:00|4738.23|4736.73|4737.23|4735.73|4738.23|4736.73|4737.23|4735.73|280
1732032010000|2024-11-19 16:00:10|4739.23|4737.73|4738.23|4736.73|4740.23|4738.73|4738.23|4736.73|854
1732032020000|2024-11-19 16:00:20|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|482
1732032030000|2024-11-19 16:00:30|4736.23|4734.73|4735.23|4733.73|4736.23|4734.73|4735.23|4733.73|403
1732032040000|2024-11-19 16:00:40|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|141
1732032050000|2024-11-19 16:00:50|||||||||53
1732032060000|2024-11-19 16:01:00|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|287
1732032070000|2024-11-19 16:01:10|4738.23|4736.73|4737.23|4735.73|4738.23|4736.73|4737.23|4735.73|280
1732032080000|2024-11-19 16:01:20|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|160
1732032090000|2024-11-19 16:01:30|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|76
1732032100000|2024-11-19 16:01:40|4736.23|4734.73|4735.23|4733.73|4736.23|4734.73|4735.23|4733.73|158
1732032120000|2024-11-19 16:02:00|4734.23|4732.73|4735.23|4733.73|4735.23|4733.73|4734.23|4732.73|155
1732032130000|2024-11-19 16:02:10|||||||||8
1732032140000|2024-11-19 16:02:20|||||||||61
1732032150000|2024-11-19 16:02:30|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|221
1732032160000|2024-11-19 16:02:40|4733.73|4732.23|4733.23|4731.73|4734.23|4732.73|4733.23|4731.73|127
1732032170000|2024-11-19 16:02:50|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|166
1732032180000|2024-11-19 16:03:00|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|172
1732032190000|2024-11-19 16:03:10|||||||||7
1732032200000|2024-11-19 16:03:20|||||||||16
1732032210000|2024-11-19 16:03:30|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|4734.23|4732.73|444
1732032220000|2024-11-19 16:03:40|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|4735.23|4733.73|5046
1732032230000|2024-11-19 16:03:50|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|605
1732032240000|2024-11-19 16:04:00|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|306
1732032250000|2024-11-19 16:04:10|4738.23|4736.73|4737.23|4735.73|4738.23|4736.73|4737.23|4735.73|144
1732032260000|2024-11-19 16:04:20|||||||||21
1732032270000|2024-11-19 16:04:30|||||||||4
1732032280000|2024-11-19 16:04:40|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|95
1732032290000|2024-11-19 16:04:50|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|61
1732032300000|2024-11-19 16:05:00|4736.23|4734.73|4737.23|4735.73|4737.23|4735.73|4736.23|4734.73|117
1732032310000|2024-11-19 16:05:10|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|98
1732032320000|2024-11-19 16:05:20|||||||||12
1732032330000|2024-11-19 16:05:30|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|165
1732032340000|2024-11-19 16:05:40|||||||||28
1732032350000|2024-11-19 16:05:50|||||||||7
1732032360000|2024-11-19 16:06:00|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|117
1732032370000|2024-11-19 16:06:10|4737.23|4735.73|4737.23|4735.73|4738.23|4736.73|4737.23|4735.73|401
1732032380000|2024-11-19 16:06:20|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|4736.23|4734.73|122
1732032390000|2024-11-19 16:06:30|4737.23|4735.73|4736.23|4734.73|4737.23|4735.73|4736.23|4734.73|261
1732032400000|2024-11-19 16:06:40|4737.23|4735.73|4736.23|4734.73|4737.23|4735.73|4736.23|4734.73|802
1732032410000|2024-11-19 16:06:50|||||||||35
1732032420000|2024-11-19 16:07:00|||||||||229
1732032430000|2024-11-19 16:07:10|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|4737.23|4735.73|35
1732032440000|2024-11-19 16:07:20|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|124
1732032450000|2024-11-19 16:07:30|||||||||50
1732032460000|2024-11-19 16:07:40|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|177
1732032470000|2024-11-19 16:07:50|||||||||25
1732032480000|2024-11-19 16:08:00|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|413
1732032490000|2024-11-19 16:08:10|4739.23|4737.73|4738.23|4736.73|4739.23|4737.73|4738.23|4736.73|101
1732032510000|2024-11-19 16:08:30|4737.23|4735.73|4738.23|4736.73|4738.23|4736.73|4737.23|4735.73|259
1732032520000|2024-11-19 16:08:40|4737.23|4735.73|4737.23|4735.73|4738.23|4736.73|4737.23|4735.73|375
1732032540000|2024-11-19 16:09:00|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|624
1732032550000|2024-11-19 16:09:10|4737.23|4735.73|4737.23|4735.73|4738.23|4736.73|4737.23|4735.73|206
1732032560000|2024-11-19 16:09:20|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|145
1732032570000|2024-11-19 16:09:30|4737.73|4736.23|4738.23|4736.73|4738.23|4736.73|4737.23|4735.73|117
1732032580000|2024-11-19 16:09:40|||||||||106
1732032590000|2024-11-19 16:09:50|||||||||22
1732032600000|2024-11-19 16:10:00|||||||||3
1732032630000|2024-11-19 16:10:30|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|410
1732032640000|2024-11-19 16:10:40|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|4738.23|4736.73|505
1732032650000|2024-11-19 16:10:50|||||||||48
1732032660000|2024-11-19 16:11:00|4739.23|4737.73|4738.23|4736.73|4739.23|4737.73|4738.23|4736.73|2165
1732032670000|2024-11-19 16:11:10|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|4739.23|4737.73|439
1732032680000|2024-11-19 16:11:20|||||||||66
1732032690000|2024-11-19 16:11:30|4740.23|4738.73|4740.23|4738.73|4740.23|4738.73|4739.23|4737.73|284
1732032700000|2024-11-19 16:11:40|||||||||120
1732032710000|2024-11-19 16:11:50|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|4740.23|4738.73|699
1732032720000|2024-11-19 16:12:00|4740.23|4738.73|4741.23|4739.73|4741.23|4739.73|4740.23|4738.73|74
1732032730000|2024-11-19 16:12:10|||||||||223
1732032740000|2024-11-19 16:12:20|4740.23|4738.73|4740.23|4738.73|4741.23|4739.73|4740.23|4738.73|209
1732032750000|2024-11-19 16:12:30|4740.73|4739.23|4740.23|4738.73|4740.73|4739.23|4740.23|4738.73|22
1732032760000|2024-11-19 16:12:40|||||||||155
1732032770000|2024-11-19 16:12:50|||||||||20
1732032780000|2024-11-19 16:13:00|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|390
1732032790000|2024-11-19 16:13:10|4742.23|4740.73|4742.23|4740.73|4742.23|4740.73|4742.23|4740.73|173
1732032800000|2024-11-19 16:13:20|||||||||105
1732032810000|2024-11-19 16:13:30|4741.23|4739.73|4742.23|4740.73|4742.23|4740.73|4741.23|4739.73|161
1732032820000|2024-11-19 16:13:40|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|4741.23|4739.73|47
1732032830000|2024-11-19 16:13:50|4740.73|4739.23|4741.23|4739.73|4741.23|4739.73|4740.73|4739.23|133
1732032840000|2024-11-19 16:14:00|||||||||1
1732032850000|2024-11-19 16:14:10|||||||||1925
1732032860000|2024-11-19 16:14:20|||||||||88
1732032870000|2024-11-19 16:14:30|4740.23|4738.73|4741.23|4739.73|4741.23|4739.73|4740.23|4738.73|392
1732032880000|2024-11-19 16:14:40|4740.23|4738.73|4741.23|4739.73|4741.23|4739.73|4740.23|4738.73|43
1732032890000|2024-11-19 16:14:50|||||||||16
1732032900000|2024-11-19 16:15:00|4742.23|4740.73|4742.23|4740.73|4742.23|4740.73|4742.23|4740.73|224
1732032910000|2024-11-19 16:15:10|4743.23|4741.73|4744.23|4742.73|4744.23|4742.73|4743.23|4741.73|783
1732032920000|2024-11-19 16:15:20|4743.23|4741.73|4743.23|4741.73|4744.23|4742.73|4743.23|4741.73|487
1732032930000|2024-11-19 16:15:30|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|319
1732032940000|2024-11-19 16:15:40|4743.23|4741.73|4743.23|4741.73|4743.23|4741.73|4743.23|4741.73|358
1732032950000|2024-11-19 16:15:50|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|265
1732032960000|2024-11-19 16:16:00|||||||||67
1732032970000|2024-11-19 16:16:10|||||||||23
1732032980000|2024-11-19 16:16:20|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|1169
1732032990000|2024-11-19 16:16:30|||||||||218
1732033000000|2024-11-19 16:16:40|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|409
1732033010000|2024-11-19 16:16:50|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|389
1732033030000|2024-11-19 16:17:10|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|790
1732033040000|2024-11-19 16:17:20|4747.23|4745.73|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|2054
1732033050000|2024-11-19 16:17:30|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|464
1732033060000|2024-11-19 16:17:40|||||||||69
1732033070000|2024-11-19 16:17:50|||||||||36
1732033080000|2024-11-19 16:18:00|||||||||9
1732033090000|2024-11-19 16:18:10|||||||||210
1732033100000|2024-11-19 16:18:20|||||||||30
1732033110000|2024-11-19 16:18:30|||||||||32
1732033120000|2024-11-19 16:18:40|||||||||222
1732033130000|2024-11-19 16:18:50|||||||||91
1732033140000|2024-11-19 16:19:00|||||||||135
1732033150000|2024-11-19 16:19:10|||||||||115
1732033160000|2024-11-19 16:19:20|||||||||1391
1732033170000|2024-11-19 16:19:30|4749.23|4747.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|418
1732033180000|2024-11-19 16:19:40|||||||||11
1732033190000|2024-11-19 16:19:50|4749.23|4747.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|1627
1732033200000|2024-11-19 16:20:00|4747.23|4745.73|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|897
1732033210000|2024-11-19 16:20:10|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|98
1732033220000|2024-11-19 16:20:20|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|197
1732033230000|2024-11-19 16:20:30|||||||||3
1732033240000|2024-11-19 16:20:40|||||||||40
1732033250000|2024-11-19 16:20:50|||||||||37
1732033260000|2024-11-19 16:21:00|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|353
1732033270000|2024-11-19 16:21:10|||||||||32
1732033280000|2024-11-19 16:21:20|||||||||59
1732033290000|2024-11-19 16:21:30|4747.23|4745.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|1475
1732033300000|2024-11-19 16:21:40|4747.23|4745.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|1210
1732033310000|2024-11-19 16:21:50|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|189
1732033320000|2024-11-19 16:22:00|||||||||53
1732033330000|2024-11-19 16:22:10|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|628
1732033340000|2024-11-19 16:22:20|||||||||629
1732033350000|2024-11-19 16:22:30|||||||||27
1732033360000|2024-11-19 16:22:40|||||||||100
1732033370000|2024-11-19 16:22:50|||||||||57
1732033380000|2024-11-19 16:23:00|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|309
1732033390000|2024-11-19 16:23:10|||||||||37
1732033400000|2024-11-19 16:23:20|||||||||194
1732033410000|2024-11-19 16:23:30|4748.23|4746.73|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|736
1732033420000|2024-11-19 16:23:40|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|112
1732033430000|2024-11-19 16:23:50|||||||||71
1732033440000|2024-11-19 16:24:00|||||||||130
1732033450000|2024-11-19 16:24:10|||||||||5
1732033460000|2024-11-19 16:24:20|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|484
1732033470000|2024-11-19 16:24:30|||||||||10147
1732033480000|2024-11-19 16:24:40|||||||||31
1732033490000|2024-11-19 16:24:50|||||||||107
1732033500000|2024-11-19 16:25:00|||||||||393
1732033510000|2024-11-19 16:25:10|||||||||120
1732033520000|2024-11-19 16:25:20|||||||||95
1732033530000|2024-11-19 16:25:30|||||||||225
1732033540000|2024-11-19 16:25:40|||||||||6
1732033550000|2024-11-19 16:25:50|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|790
1732033560000|2024-11-19 16:26:00|||||||||168
1732033570000|2024-11-19 16:26:10|||||||||467
1732033580000|2024-11-19 16:26:20|||||||||3070
1732033590000|2024-11-19 16:26:30|||||||||89
1732033600000|2024-11-19 16:26:40|4749.23|4747.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|642
1732033610000|2024-11-19 16:26:50|||||||||55
1732033620000|2024-11-19 16:27:00|||||||||112
1732033630000|2024-11-19 16:27:10|||||||||9
1732033640000|2024-11-19 16:27:20|||||||||169
1732033650000|2024-11-19 16:27:30|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|1495
1732033660000|2024-11-19 16:27:40|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|248
1732033670000|2024-11-19 16:27:50|||||||||55
1732033680000|2024-11-19 16:28:00|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|825
1732033690000|2024-11-19 16:28:10|4752.23|4750.73|4751.23|4749.73|4752.23|4750.73|4751.23|4749.73|2509
1732033700000|2024-11-19 16:28:20|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|853
1732033710000|2024-11-19 16:28:30|||||||||54
1732033720000|2024-11-19 16:28:40|||||||||124
1732033730000|2024-11-19 16:28:50|||||||||96
1732033740000|2024-11-19 16:29:00|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|1234
1732033750000|2024-11-19 16:29:10|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|982
1732033760000|2024-11-19 16:29:20|||||||||413
1732033770000|2024-11-19 16:29:30|||||||||404
1732033780000|2024-11-19 16:29:40|||||||||2772
1732033790000|2024-11-19 16:29:50|||||||||1966
1732033800000|2024-11-19 16:30:00|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|4154
1732033810000|2024-11-19 16:30:10|||||||||194
1732033820000|2024-11-19 16:30:20|||||||||56
1732033830000|2024-11-19 16:30:30|||||||||232
1732033840000|2024-11-19 16:30:40|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|1391
1732033850000|2024-11-19 16:30:50|||||||||1047
1732033860000|2024-11-19 16:31:00|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|1548
1732033870000|2024-11-19 16:31:10|||||||||136
1732033880000|2024-11-19 16:31:20|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4751.23|4749.73|5426
1732033890000|2024-11-19 16:31:30|||||||||449
1732033900000|2024-11-19 16:31:40|||||||||362
1732033910000|2024-11-19 16:31:50|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|2981
1732033920000|2024-11-19 16:32:00|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|1036
1732033930000|2024-11-19 16:32:10|||||||||211
1732033940000|2024-11-19 16:32:20|||||||||2324
1732033950000|2024-11-19 16:32:30|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|491
1732033960000|2024-11-19 16:32:40|||||||||152
1732033970000|2024-11-19 16:32:50|||||||||375
1732033980000|2024-11-19 16:33:00|||||||||143
1732033990000|2024-11-19 16:33:10|||||||||196
1732034000000|2024-11-19 16:33:20|||||||||146
1732034010000|2024-11-19 16:33:30|||||||||364
1732034020000|2024-11-19 16:33:40|||||||||187
1732034030000|2024-11-19 16:33:50|||||||||1209
1732034040000|2024-11-19 16:34:00|||||||||1048
1732034050000|2024-11-19 16:34:10|4754.23|4752.73|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|5779
1732034060000|2024-11-19 16:34:20|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|2995
1732034070000|2024-11-19 16:34:30|||||||||1201
1732034080000|2024-11-19 16:34:40|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|5404
1732034090000|2024-11-19 16:34:50|4752.23|4750.73|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|10360
1732034100000|2024-11-19 16:35:00|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|2234
1732034110000|2024-11-19 16:35:10|||||||||3267
1732034120000|2024-11-19 16:35:20|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|563
1732034130000|2024-11-19 16:35:30|4754.23|4752.73|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|3957
1732034140000|2024-11-19 16:35:40|4754.23|4752.73|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|2615
1732034150000|2024-11-19 16:35:50|4754.23|4752.73|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|1149
1732034160000|2024-11-19 16:36:00|||||||||354
1732034170000|2024-11-19 16:36:10|||||||||165
1732034180000|2024-11-19 16:36:20|4754.23|4752.73|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|787
1732034190000|2024-11-19 16:36:30|||||||||736
1732034200000|2024-11-19 16:36:40|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|1120
1732034210000|2024-11-19 16:36:50|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|1534
1732034220000|2024-11-19 16:37:00|||||||||905
1732034230000|2024-11-19 16:37:10|||||||||115
1732034240000|2024-11-19 16:37:20|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|897
1732034250000|2024-11-19 16:37:30|||||||||16
1732034260000|2024-11-19 16:37:40|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|974
1732034270000|2024-11-19 16:37:50|||||||||107
1732034280000|2024-11-19 16:38:00|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|602
1732034290000|2024-11-19 16:38:10|||||||||49
1732034300000|2024-11-19 16:38:20|||||||||567
1732034310000|2024-11-19 16:38:30|||||||||20
1732034320000|2024-11-19 16:38:40|||||||||2
1732034330000|2024-11-19 16:38:50|||||||||1629
1732034340000|2024-11-19 16:39:00|||||||||191
1732034350000|2024-11-19 16:39:10|||||||||483
1732034360000|2024-11-19 16:39:20|||||||||648
1732034370000|2024-11-19 16:39:30|||||||||55
1732034380000|2024-11-19 16:39:40|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|464
1732034390000|2024-11-19 16:39:50|4752.23|4750.73|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|254
1732034400000|2024-11-19 16:40:00|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|212
1732034410000|2024-11-19 16:40:10|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|236
1732034420000|2024-11-19 16:40:20|||||||||188
1732034430000|2024-11-19 16:40:30|||||||||102
1732034440000|2024-11-19 16:40:40|||||||||448
1732034450000|2024-11-19 16:40:50|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|455
1732034460000|2024-11-19 16:41:00|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|344
1732034470000|2024-11-19 16:41:10|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|906
1732034480000|2024-11-19 16:41:20|4755.23|4753.73|4754.73|4753.23|4755.23|4753.73|4754.73|4753.23|525
1732034490000|2024-11-19 16:41:30|4755.23|4753.73|4754.23|4752.73|4755.23|4753.73|4754.23|4752.73|27
1732034500000|2024-11-19 16:41:40|||||||||16
1732034510000|2024-11-19 16:41:50|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|157
1732034520000|2024-11-19 16:42:00|||||||||305
1732034530000|2024-11-19 16:42:10|||||||||174
1732034540000|2024-11-19 16:42:20|||||||||55
1732034550000|2024-11-19 16:42:30|4754.23|4752.73|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|644
1732034560000|2024-11-19 16:42:40|||||||||130
1732034570000|2024-11-19 16:42:50|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|144
1732034580000|2024-11-19 16:43:00|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|321
1732034590000|2024-11-19 16:43:10|4752.23|4750.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|494
1732034600000|2024-11-19 16:43:20|||||||||26
1732034610000|2024-11-19 16:43:30|||||||||16
1732034620000|2024-11-19 16:43:40|4753.23|4751.73|4751.23|4749.73|4753.23|4751.73|4751.23|4749.73|608
1732034630000|2024-11-19 16:43:50|||||||||32
1732034640000|2024-11-19 16:44:00|||||||||118
1732034650000|2024-11-19 16:44:10|||||||||359
1732034660000|2024-11-19 16:44:20|4750.23|4748.73|4751.23|4749.73|4751.23|4749.73|4750.23|4748.73|358
1732034670000|2024-11-19 16:44:30|4750.23|4748.73|4751.23|4749.73|4751.23|4749.73|4750.23|4748.73|94
1732034680000|2024-11-19 16:44:40|||||||||76
1732034690000|2024-11-19 16:44:50|4752.23|4750.73|4751.23|4749.73|4752.23|4750.73|4751.23|4749.73|151
1732034700000|2024-11-19 16:45:00|||||||||97
1732034710000|2024-11-19 16:45:10|||||||||26
1732034720000|2024-11-19 16:45:20|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|285
1732034730000|2024-11-19 16:45:30|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|21
1732034740000|2024-11-19 16:45:40|4750.73|4749.23|4750.23|4748.73|4750.73|4749.23|4750.23|4748.73|52
1732034750000|2024-11-19 16:45:50|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|480
1732034760000|2024-11-19 16:46:00|||||||||84
1732034770000|2024-11-19 16:46:10|||||||||144
1732034780000|2024-11-19 16:46:20|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|327
1732034790000|2024-11-19 16:46:30|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|324
1732034800000|2024-11-19 16:46:40|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|104
1732034810000|2024-11-19 16:46:50|4749.23|4747.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|16
1732034820000|2024-11-19 16:47:00|||||||||52
1732034830000|2024-11-19 16:47:10|||||||||133
1732034840000|2024-11-19 16:47:20|||||||||33
1732034850000|2024-11-19 16:47:30|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|614
1732034860000|2024-11-19 16:47:40|4750.23|4748.73|4751.23|4749.73|4751.23|4749.73|4750.23|4748.73|49
1732034870000|2024-11-19 16:47:50|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|40
1732034880000|2024-11-19 16:48:00|||||||||82
1732034890000|2024-11-19 16:48:10|||||||||90
1732034900000|2024-11-19 16:48:20|4749.23|4747.73|4749.73|4748.23|4749.73|4748.23|4749.23|4747.73|101
1732034910000|2024-11-19 16:48:30|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|2
1732034920000|2024-11-19 16:48:40|||||||||95
1732034930000|2024-11-19 16:48:50|||||||||207
1732034940000|2024-11-19 16:49:00|||||||||17
1732034950000|2024-11-19 16:49:10|4750.23|4748.73|4749.23|4747.73|4750.23|4748.73|4749.23|4747.73|414
1732034960000|2024-11-19 16:49:20|||||||||20
1732034970000|2024-11-19 16:49:30|4749.73|4748.23|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|156
1732034980000|2024-11-19 16:49:40|4749.73|4748.23|4749.23|4747.73|4750.23|4748.73|4749.23|4747.73|31
1732034990000|2024-11-19 16:49:50|||||||||1
1732035000000|2024-11-19 16:50:00|||||||||6
1732035010000|2024-11-19 16:50:10|4748.73|4747.23|4748.23|4746.73|4748.73|4747.23|4748.23|4746.73|77
1732035020000|2024-11-19 16:50:20|4747.23|4745.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|476
1732035030000|2024-11-19 16:50:30|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|399
1732035040000|2024-11-19 16:50:40|||||||||10
1732035050000|2024-11-19 16:50:50|||||||||17
1732035060000|2024-11-19 16:51:00|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|220
1732035070000|2024-11-19 16:51:10|4747.23|4745.73|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|95
1732035080000|2024-11-19 16:51:20|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4747.73|4746.23|1598
1732035090000|2024-11-19 16:51:30|4749.23|4747.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|176
1732035100000|2024-11-19 16:51:40|4747.73|4746.23|4747.73|4746.23|4747.73|4746.23|4747.73|4746.23|30
1732035110000|2024-11-19 16:51:50|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|109
1732035120000|2024-11-19 16:52:00|4746.23|4744.73|4747.23|4745.73|4747.23|4745.73|4746.23|4744.73|399
1732035130000|2024-11-19 16:52:10|4746.73|4745.23|4747.23|4745.73|4747.23|4745.73|4746.73|4745.23|96
1732035140000|2024-11-19 16:52:20|||||||||70
1732035150000|2024-11-19 16:52:30|4748.23|4746.73|4749.23|4747.73|4749.23|4747.73|4748.23|4746.73|289
1732035160000|2024-11-19 16:52:40|||||||||33
1732035170000|2024-11-19 16:52:50|||||||||75
1732035180000|2024-11-19 16:53:00|4749.73|4748.23|4749.23|4747.73|4750.23|4748.73|4749.23|4747.73|145
1732035190000|2024-11-19 16:53:10|4750.23|4748.73|4748.73|4747.23|4750.23|4748.73|4748.73|4747.23|358
1732035200000|2024-11-19 16:53:20|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|3
1732035210000|2024-11-19 16:53:30|||||||||7
1732035220000|2024-11-19 16:53:40|4749.23|4747.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|105
1732035230000|2024-11-19 16:53:50|||||||||87
1732035240000|2024-11-19 16:54:00|||||||||52
1732035250000|2024-11-19 16:54:10|||||||||2
1732035260000|2024-11-19 16:54:20|||||||||1011
1732035270000|2024-11-19 16:54:30|4747.73|4746.23|4747.23|4745.73|4747.73|4746.23|4747.23|4745.73|56
1732035290000|2024-11-19 16:54:50|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|197
1732035300000|2024-11-19 16:55:00|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|35
1732035310000|2024-11-19 16:55:10|||||||||124
1732035320000|2024-11-19 16:55:20|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|81
1732035330000|2024-11-19 16:55:30|||||||||13
1732035350000|2024-11-19 16:55:50|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|107
1732035360000|2024-11-19 16:56:00|||||||||3
1732035380000|2024-11-19 16:56:20|||||||||2
1732035390000|2024-11-19 16:56:30|||||||||118
1732035400000|2024-11-19 16:56:40|||||||||34
1732035410000|2024-11-19 16:56:50|4749.73|4748.23|4749.23|4747.73|4749.73|4748.23|4749.23|4747.73|176
1732035420000|2024-11-19 16:57:00|4749.73|4748.23|4749.23|4747.73|4749.73|4748.23|4749.23|4747.73|113
1732035440000|2024-11-19 16:57:20|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|73
1732035450000|2024-11-19 16:57:30|||||||||26
1732035460000|2024-11-19 16:57:40|||||||||1
1732035470000|2024-11-19 16:57:50|||||||||19
1732035480000|2024-11-19 16:58:00|4750.73|4749.23|4750.23|4748.73|4751.23|4749.73|4750.23|4748.73|360
1732035490000|2024-11-19 16:58:10|4750.73|4749.23|4750.23|4748.73|4750.73|4749.23|4750.23|4748.73|9
1732035510000|2024-11-19 16:58:30|||||||||1
1732035520000|2024-11-19 16:58:40|4749.73|4748.23|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|69
1732035530000|2024-11-19 16:58:50|||||||||3
1732035540000|2024-11-19 16:59:00|||||||||32
1732035550000|2024-11-19 16:59:10|||||||||26
1732035560000|2024-11-19 16:59:20|4749.23|4747.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|169
1732035580000|2024-11-19 16:59:40|4749.23|4747.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|27
1732035590000|2024-11-19 16:59:50|4749.23|4747.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|11
1732035600000|2024-11-19 17:00:00|||||||||252
1732035610000|2024-11-19 17:00:10|||||||||1
1732035620000|2024-11-19 17:00:20|||||||||20
1732035630000|2024-11-19 17:00:30|||||||||4
1732035640000|2024-11-19 17:00:40|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|294
1732035650000|2024-11-19 17:00:50|||||||||1
1732035670000|2024-11-19 17:01:10|||||||||72
1732035680000|2024-11-19 17:01:20|||||||||8
1732035690000|2024-11-19 17:01:30|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|275
1732035700000|2024-11-19 17:01:40|||||||||30
1732035720000|2024-11-19 17:02:00|||||||||1
1732035730000|2024-11-19 17:02:10|4747.23|4745.73|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|160
1732035740000|2024-11-19 17:02:20|4748.73|4747.23|4748.23|4746.73|4748.73|4747.23|4748.23|4746.73|167
1732035760000|2024-11-19 17:02:40|||||||||21
1732035770000|2024-11-19 17:02:50|||||||||100
1732035790000|2024-11-19 17:03:10|||||||||38
1732035800000|2024-11-19 17:03:20|4747.23|4745.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|174
1732035810000|2024-11-19 17:03:30|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|132
1732035820000|2024-11-19 17:03:40|||||||||26
1732035830000|2024-11-19 17:03:50|4746.73|4745.23|4746.73|4745.23|4746.73|4745.23|4746.23|4744.73|157
1732035840000|2024-11-19 17:04:00|4747.23|4745.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|25
1732035850000|2024-11-19 17:04:10|||||||||120
1732035860000|2024-11-19 17:04:20|||||||||1
1732035870000|2024-11-19 17:04:30|||||||||3
1732035880000|2024-11-19 17:04:40|||||||||1
1732035890000|2024-11-19 17:04:50|||||||||18
1732035900000|2024-11-19 17:05:00|||||||||166
1732035910000|2024-11-19 17:05:10|||||||||20
1732035940000|2024-11-19 17:05:40|||||||||41
1732035950000|2024-11-19 17:05:50|4747.23|4745.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|182
1732035980000|2024-11-19 17:06:20|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|292
1732035990000|2024-11-19 17:06:30|4744.23|4742.73|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|187
1732036010000|2024-11-19 17:06:50|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|82
1732036020000|2024-11-19 17:07:00|4745.23|4743.73|4745.23|4743.73|4746.23|4744.73|4745.23|4743.73|197
1732036030000|2024-11-19 17:07:10|4745.73|4744.23|4745.23|4743.73|4746.23|4744.73|4745.23|4743.73|51
1732036040000|2024-11-19 17:07:20|||||||||27
1732036050000|2024-11-19 17:07:30|4744.23|4742.73|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|166
1732036060000|2024-11-19 17:07:40|||||||||26
1732036080000|2024-11-19 17:08:00|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|4745.23|4743.73|145
1732036090000|2024-11-19 17:08:10|||||||||51
1732036100000|2024-11-19 17:08:20|||||||||88
1732036110000|2024-11-19 17:08:30|4746.73|4745.23|4746.23|4744.73|4746.73|4745.23|4746.23|4744.73|98
1732036120000|2024-11-19 17:08:40|||||||||27
1732036130000|2024-11-19 17:08:50|||||||||4
1732036140000|2024-11-19 17:09:00|||||||||5
1732036150000|2024-11-19 17:09:10|||||||||298
1732036160000|2024-11-19 17:09:20|||||||||122
1732036170000|2024-11-19 17:09:30|||||||||1
1732036180000|2024-11-19 17:09:40|||||||||3
1732036200000|2024-11-19 17:10:00|4745.73|4744.23|4745.23|4743.73|4746.23|4744.73|4745.23|4743.73|129
1732036210000|2024-11-19 17:10:10|4745.73|4744.23|4745.23|4743.73|4746.23|4744.73|4745.23|4743.73|20
1732036220000|2024-11-19 17:10:20|4744.23|4742.73|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|55
1732036230000|2024-11-19 17:10:30|4744.23|4742.73|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|68
1732036270000|2024-11-19 17:11:10|||||||||18
1732036280000|2024-11-19 17:11:20|4744.73|4743.23|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|34
1732036290000|2024-11-19 17:11:30|||||||||1
1732036300000|2024-11-19 17:11:40|||||||||17
1732036320000|2024-11-19 17:12:00|4746.23|4744.73|4745.23|4743.73|4746.23|4744.73|4745.23|4743.73|46
1732036340000|2024-11-19 17:12:20|||||||||3
1732036350000|2024-11-19 17:12:30|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|28
1732036360000|2024-11-19 17:12:40|||||||||10
1732036370000|2024-11-19 17:12:50|||||||||118
1732036380000|2024-11-19 17:13:00|||||||||20
1732036390000|2024-11-19 17:13:10|||||||||27
1732036400000|2024-11-19 17:13:20|||||||||9
1732036410000|2024-11-19 17:13:30|||||||||33
1732036420000|2024-11-19 17:13:40|||||||||210
1732036430000|2024-11-19 17:13:50|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|173
1732036440000|2024-11-19 17:14:00|4744.73|4743.23|4744.23|4742.73|4744.73|4743.23|4744.23|4742.73|65
1732036450000|2024-11-19 17:14:10|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|4745.23|4743.73|104
1732036470000|2024-11-19 17:14:30|4745.73|4744.23|4746.23|4744.73|4746.23|4744.73|4745.23|4743.73|13
1732036480000|2024-11-19 17:14:40|||||||||1
1732036490000|2024-11-19 17:14:50|||||||||235
1732036520000|2024-11-19 17:15:20|||||||||2
1732036530000|2024-11-19 17:15:30|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|198
1732036540000|2024-11-19 17:15:40|||||||||9
1732036550000|2024-11-19 17:15:50|||||||||5
1732036580000|2024-11-19 17:16:20|||||||||7
1732036590000|2024-11-19 17:16:30|||||||||5
1732036600000|2024-11-19 17:16:40|||||||||8
1732036610000|2024-11-19 17:16:50|||||||||107
1732036620000|2024-11-19 17:17:00|||||||||5
1732036630000|2024-11-19 17:17:10|||||||||8
1732036640000|2024-11-19 17:17:20|||||||||4
1732036650000|2024-11-19 17:17:30|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|373
1732036660000|2024-11-19 17:17:40|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|222
1732036670000|2024-11-19 17:17:50|||||||||25
1732036700000|2024-11-19 17:18:20|||||||||1
1732036710000|2024-11-19 17:18:30|||||||||130
1732036720000|2024-11-19 17:18:40|||||||||91
1732036740000|2024-11-19 17:19:00|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|77
1732036760000|2024-11-19 17:19:20|||||||||232
1732036770000|2024-11-19 17:19:30|||||||||10
1732036780000|2024-11-19 17:19:40|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|56
1732036790000|2024-11-19 17:19:50|||||||||100
1732036800000|2024-11-19 17:20:00|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|57
1732036810000|2024-11-19 17:20:10|||||||||200
1732036820000|2024-11-19 17:20:20|||||||||50
1732036830000|2024-11-19 17:20:30|4747.23|4745.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|165
1732036840000|2024-11-19 17:20:40|||||||||1
1732036850000|2024-11-19 17:20:50|||||||||50
1732036860000|2024-11-19 17:21:00|4745.73|4744.23|4745.23|4743.73|4745.73|4744.23|4745.23|4743.73|95
1732036870000|2024-11-19 17:21:10|4745.73|4744.23|4745.23|4743.73|4745.73|4744.23|4745.23|4743.73|61
1732036890000|2024-11-19 17:21:30|4744.23|4742.73|4744.23|4742.73|4744.73|4743.23|4744.23|4742.73|86
1732036900000|2024-11-19 17:21:40|4744.73|4743.23|4743.23|4741.73|4745.23|4743.73|4743.23|4741.73|76
1732036910000|2024-11-19 17:21:50|4744.23|4742.73|4743.23|4741.73|4744.23|4742.73|4743.23|4741.73|43
1732036920000|2024-11-19 17:22:00|||||||||92
1732036930000|2024-11-19 17:22:10|4742.73|4741.23|4743.23|4741.73|4743.23|4741.73|4742.23|4740.73|80
1732036940000|2024-11-19 17:22:20|4742.23|4740.73|4742.23|4740.73|4743.23|4741.73|4742.23|4740.73|91
1732036950000|2024-11-19 17:22:30|||||||||81
1732036960000|2024-11-19 17:22:40|4743.23|4741.73|4743.23|4741.73|4743.23|4741.73|4742.23|4740.73|256
1732036970000|2024-11-19 17:22:50|4742.73|4741.23|4742.23|4740.73|4743.23|4741.73|4742.23|4740.73|172
1732036980000|2024-11-19 17:23:00|4742.73|4741.23|4742.23|4740.73|4742.73|4741.23|4742.23|4740.73|322
1732036990000|2024-11-19 17:23:10|||||||||160
1732037000000|2024-11-19 17:23:20|||||||||126
1732037010000|2024-11-19 17:23:30|4743.23|4741.73|4743.23|4741.73|4743.23|4741.73|4742.23|4740.73|13
1732037020000|2024-11-19 17:23:40|4743.73|4742.23|4744.23|4742.73|4744.23|4742.73|4743.73|4742.23|75
1732037030000|2024-11-19 17:23:50|||||||||79
1732037040000|2024-11-19 17:24:00|4743.73|4742.23|4743.23|4741.73|4743.73|4742.23|4743.23|4741.73|296
1732037050000|2024-11-19 17:24:10|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|4744.23|4742.73|33
1732037060000|2024-11-19 17:24:20|4745.23|4743.73|4744.23|4742.73|4745.23|4743.73|4744.23|4742.73|38
1732037070000|2024-11-19 17:24:30|||||||||2
1732037090000|2024-11-19 17:24:50|||||||||9
1732037100000|2024-11-19 17:25:00|4744.73|4743.23|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|23
1732037110000|2024-11-19 17:25:10|4744.23|4742.73|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|8
1732037120000|2024-11-19 17:25:20|4744.23|4742.73|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|29
1732037130000|2024-11-19 17:25:30|4745.73|4744.23|4745.73|4744.23|4745.73|4744.23|4745.73|4744.23|33
1732037140000|2024-11-19 17:25:40|4746.23|4744.73|4745.23|4743.73|4746.23|4744.73|4745.23|4743.73|3
1732037150000|2024-11-19 17:25:50|4744.23|4742.73|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|63
1732037160000|2024-11-19 17:26:00|||||||||10
1732037170000|2024-11-19 17:26:10|4744.23|4742.73|4745.23|4743.73|4745.23|4743.73|4744.23|4742.73|111
1732037180000|2024-11-19 17:26:20|4745.73|4744.23|4746.23|4744.73|4746.23|4744.73|4745.73|4744.23|3
1732037190000|2024-11-19 17:26:30|4746.73|4745.23|4747.23|4745.73|4747.23|4745.73|4746.23|4744.73|18
1732037200000|2024-11-19 17:26:40|4746.23|4744.73|4747.23|4745.73|4747.23|4745.73|4746.23|4744.73|221
1732037210000|2024-11-19 17:26:50|||||||||200
1732037220000|2024-11-19 17:27:00|4746.73|4745.23|4747.23|4745.73|4747.23|4745.73|4746.73|4745.23|25
1732037230000|2024-11-19 17:27:10|4746.23|4744.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|207
1732037240000|2024-11-19 17:27:20|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4746.73|4745.23|53
1732037260000|2024-11-19 17:27:40|||||||||101
1732037270000|2024-11-19 17:27:50|||||||||1
1732037280000|2024-11-19 17:28:00|4746.73|4745.23|4747.23|4745.73|4747.23|4745.73|4746.73|4745.23|75
1732037290000|2024-11-19 17:28:10|4746.73|4745.23|4745.23|4743.73|4746.73|4745.23|4745.23|4743.73|44
1732037300000|2024-11-19 17:28:20|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|41
1732037310000|2024-11-19 17:28:30|4745.73|4744.23|4746.23|4744.73|4746.23|4744.73|4745.23|4743.73|15
1732037320000|2024-11-19 17:28:40|||||||||2
1732037330000|2024-11-19 17:28:50|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|214
1732037340000|2024-11-19 17:29:00|4747.73|4746.23|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|34
1732037350000|2024-11-19 17:29:10|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|36
1732037360000|2024-11-19 17:29:20|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|13
1732037370000|2024-11-19 17:29:30|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|403
1732037390000|2024-11-19 17:29:50|4748.73|4747.23|4749.23|4747.73|4749.23|4747.73|4748.73|4747.23|57
1732037400000|2024-11-19 17:30:00|4748.23|4746.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|220
1732037420000|2024-11-19 17:30:20|||||||||2
1732037430000|2024-11-19 17:30:30|4747.73|4746.23|4747.73|4746.23|4747.73|4746.23|4747.73|4746.23|50
1732037440000|2024-11-19 17:30:40|4748.23|4746.73|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|8
1732037480000|2024-11-19 17:31:20|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4747.73|4746.23|129
1732037500000|2024-11-19 17:31:40|4748.73|4747.23|4748.23|4746.73|4748.73|4747.23|4748.23|4746.73|76
1732037510000|2024-11-19 17:31:50|4749.23|4747.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|335
1732037520000|2024-11-19 17:32:00|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4748.73|4747.23|36
1732037530000|2024-11-19 17:32:10|4749.73|4748.23|4749.73|4748.23|4750.23|4748.73|4749.23|4747.73|38
1732037540000|2024-11-19 17:32:20|4749.23|4747.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|4
1732037550000|2024-11-19 17:32:30|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|9
1732037560000|2024-11-19 17:32:40|4749.73|4748.23|4750.23|4748.73|4750.23|4748.73|4749.73|4748.23|200
1732037580000|2024-11-19 17:33:00|4751.23|4749.73|4750.23|4748.73|4751.23|4749.73|4750.23|4748.73|190
1732037600000|2024-11-19 17:33:20|||||||||1
1732037610000|2024-11-19 17:33:30|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|49
1732037620000|2024-11-19 17:33:40|||||||||1
1732037630000|2024-11-19 17:33:50|||||||||7
1732037640000|2024-11-19 17:34:00|4750.73|4749.23|4751.23|4749.73|4751.23|4749.73|4750.23|4748.73|101
1732037650000|2024-11-19 17:34:10|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|168
1732037660000|2024-11-19 17:34:20|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|16
1732037680000|2024-11-19 17:34:40|||||||||10
1732037690000|2024-11-19 17:34:50|4752.23|4750.73|4752.73|4751.23|4753.23|4751.73|4751.23|4749.73|97
1732037700000|2024-11-19 17:35:00|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|19
1732037710000|2024-11-19 17:35:10|||||||||15
1732037720000|2024-11-19 17:35:20|||||||||61
1732037730000|2024-11-19 17:35:30|4752.73|4751.23|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|310
1732037740000|2024-11-19 17:35:40|||||||||1
1732037760000|2024-11-19 17:36:00|||||||||2
1732037770000|2024-11-19 17:36:10|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|79
1732037780000|2024-11-19 17:36:20|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|20
1732037790000|2024-11-19 17:36:30|4751.23|4749.73|4752.23|4750.73|4752.23|4750.73|4751.23|4749.73|53
1732037800000|2024-11-19 17:36:40|4751.73|4750.23|4752.23|4750.73|4752.23|4750.73|4751.73|4750.23|36
1732037810000|2024-11-19 17:36:50|||||||||1
1732037820000|2024-11-19 17:37:00|||||||||8
1732037830000|2024-11-19 17:37:10|||||||||5
1732037840000|2024-11-19 17:37:20|||||||||6
1732037850000|2024-11-19 17:37:30|||||||||1
1732037860000|2024-11-19 17:37:40|||||||||1
1732037890000|2024-11-19 17:38:10|||||||||109
1732037900000|2024-11-19 17:38:20|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|49
1732037910000|2024-11-19 17:38:30|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|85
1732037920000|2024-11-19 17:38:40|4753.23|4751.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|48
1732037940000|2024-11-19 17:39:00|||||||||2
1732037950000|2024-11-19 17:39:10|||||||||1
1732037960000|2024-11-19 17:39:20|4751.73|4750.23|4752.23|4750.73|4752.23|4750.73|4751.73|4750.23|18
1732037980000|2024-11-19 17:39:40|||||||||1
1732037990000|2024-11-19 17:39:50|||||||||1
1732038000000|2024-11-19 17:40:00|||||||||1
1732038020000|2024-11-19 17:40:20|||||||||1
1732038030000|2024-11-19 17:40:30|||||||||1
1732038040000|2024-11-19 17:40:40|||||||||1
1732038050000|2024-11-19 17:40:50|||||||||2
1732038060000|2024-11-19 17:41:00|||||||||7
1732038070000|2024-11-19 17:41:10|||||||||51
1732038080000|2024-11-19 17:41:20|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|48
1732038120000|2024-11-19 17:42:00|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|122
1732038140000|2024-11-19 17:42:20|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|38
1732038160000|2024-11-19 17:42:40|||||||||1
1732038170000|2024-11-19 17:42:50|||||||||58
1732038180000|2024-11-19 17:43:00|||||||||2
1732038190000|2024-11-19 17:43:10|||||||||1
1732038200000|2024-11-19 17:43:20|||||||||86
1732038210000|2024-11-19 17:43:30|||||||||2
1732038220000|2024-11-19 17:43:40|4748.73|4747.23|4749.23|4747.73|4749.23|4747.73|4748.23|4746.73|146
1732038240000|2024-11-19 17:44:00|||||||||36
1732038250000|2024-11-19 17:44:10|||||||||1
1732038260000|2024-11-19 17:44:20|||||||||3
1732038270000|2024-11-19 17:44:30|4748.73|4747.23|4748.73|4747.23|4749.23|4747.73|4748.73|4747.23|61
1732038280000|2024-11-19 17:44:40|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|51
1732038290000|2024-11-19 17:44:50|||||||||38
1732038300000|2024-11-19 17:45:00|||||||||1
1732038320000|2024-11-19 17:45:20|||||||||1
1732038330000|2024-11-19 17:45:30|||||||||1
1732038340000|2024-11-19 17:45:40|||||||||41
1732038360000|2024-11-19 17:46:00|||||||||36
1732038370000|2024-11-19 17:46:10|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|29
1732038380000|2024-11-19 17:46:20|||||||||1
1732038390000|2024-11-19 17:46:30|4747.73|4746.23|4748.23|4746.73|4748.23|4746.73|4747.73|4746.23|13
1732038400000|2024-11-19 17:46:40|||||||||5
1732038410000|2024-11-19 17:46:50|4747.73|4746.23|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|37
1732038430000|2024-11-19 17:47:10|4747.73|4746.23|4748.23|4746.73|4748.23|4746.73|4747.73|4746.23|10
1732038440000|2024-11-19 17:47:20|4747.73|4746.23|4747.23|4745.73|4747.73|4746.23|4747.23|4745.73|3
1732038450000|2024-11-19 17:47:30|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|3
1732038460000|2024-11-19 17:47:40|||||||||7
1732038470000|2024-11-19 17:47:50|4747.23|4745.73|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|42
1732038480000|2024-11-19 17:48:00|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|7
1732038490000|2024-11-19 17:48:10|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|5
1732038500000|2024-11-19 17:48:20|4747.73|4746.23|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|4
1732038510000|2024-11-19 17:48:30|||||||||6
1732038520000|2024-11-19 17:48:40|4747.73|4746.23|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|80
1732038540000|2024-11-19 17:49:00|4748.23|4746.73|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|20
1732038550000|2024-11-19 17:49:10|||||||||120
1732038560000|2024-11-19 17:49:20|||||||||172
1732038580000|2024-11-19 17:49:40|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|66
1732038590000|2024-11-19 17:49:50|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|3
1732038620000|2024-11-19 17:50:20|||||||||17
1732038630000|2024-11-19 17:50:30|4746.73|4745.23|4747.23|4745.73|4747.23|4745.73|4746.73|4745.23|22
1732038650000|2024-11-19 17:50:50|||||||||254
1732038660000|2024-11-19 17:51:00|||||||||100
1732038670000|2024-11-19 17:51:10|4746.73|4745.23|4747.23|4745.73|4747.23|4745.73|4746.73|4745.23|31
1732038680000|2024-11-19 17:51:20|||||||||4
1732038690000|2024-11-19 17:51:30|||||||||7
1732038700000|2024-11-19 17:51:40|||||||||5
1732038710000|2024-11-19 17:51:50|4747.73|4746.23|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|68
1732038720000|2024-11-19 17:52:00|4747.73|4746.23|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|15
1732038740000|2024-11-19 17:52:20|4747.73|4746.23|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|4
1732038750000|2024-11-19 17:52:30|4747.73|4746.23|4748.23|4746.73|4748.23|4746.73|4747.73|4746.23|2
1732038760000|2024-11-19 17:52:40|4747.23|4745.73|4747.73|4746.23|4747.73|4746.23|4747.23|4745.73|4
1732038770000|2024-11-19 17:52:50|4748.23|4746.73|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|4
1732038780000|2024-11-19 17:53:00|||||||||1
1732038800000|2024-11-19 17:53:20|||||||||120
1732038810000|2024-11-19 17:53:30|4746.73|4745.23|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|11
1732038820000|2024-11-19 17:53:40|||||||||8
1732038840000|2024-11-19 17:54:00|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|84
1732038890000|2024-11-19 17:54:50|||||||||75
1732038900000|2024-11-19 17:55:00|||||||||8
1732038920000|2024-11-19 17:55:20|||||||||2
1732038940000|2024-11-19 17:55:40|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|84
1732038960000|2024-11-19 17:56:00|4747.23|4745.73|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|102
1732038990000|2024-11-19 17:56:30|4747.23|4745.73|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|18
1732039000000|2024-11-19 17:56:40|||||||||1
1732039030000|2024-11-19 17:57:10|||||||||55
1732039050000|2024-11-19 17:57:30|4747.23|4745.73|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|36
1732039070000|2024-11-19 17:57:50|4747.23|4745.73|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|13
1732039090000|2024-11-19 17:58:10|4747.23|4745.73|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|18
1732039100000|2024-11-19 17:58:20|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|3
1732039120000|2024-11-19 17:58:40|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|4746.23|4744.73|17
1732039130000|2024-11-19 17:58:50|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|15
1732039140000|2024-11-19 17:59:00|4746.73|4745.23|4747.23|4745.73|4747.23|4745.73|4746.73|4745.23|24
1732039170000|2024-11-19 17:59:30|4747.73|4746.23|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|32
1732039180000|2024-11-19 17:59:40|4748.23|4746.73|4747.73|4746.23|4748.23|4746.73|4747.23|4745.73|23
1732039190000|2024-11-19 17:59:50|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|10
1732039200000|2024-11-19 18:00:00|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4
1732039210000|2024-11-19 18:00:10|||||||||1
1732039220000|2024-11-19 18:00:20|||||||||1
1732039230000|2024-11-19 18:00:30|||||||||2
1732039250000|2024-11-19 18:00:50|4746.73|4745.23|4747.23|4745.73|4747.23|4745.73|4746.73|4745.23|33
1732039260000|2024-11-19 18:01:00|4746.73|4745.23|4746.73|4745.23|4747.23|4745.73|4746.23|4744.73|21
1732039270000|2024-11-19 18:01:10|4747.23|4745.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|10
1732039280000|2024-11-19 18:01:20|4747.23|4745.73|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|17
1732039290000|2024-11-19 18:01:30|4746.73|4745.23|4746.23|4744.73|4747.23|4745.73|4746.23|4744.73|1
1732039320000|2024-11-19 18:02:00|||||||||1
1732039330000|2024-11-19 18:02:10|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4746.73|4745.23|82
1732039340000|2024-11-19 18:02:20|4746.73|4745.23|4746.73|4745.23|4747.23|4745.73|4746.73|4745.23|15
1732039350000|2024-11-19 18:02:30|4746.23|4744.73|4747.23|4745.73|4747.23|4745.73|4746.23|4744.73|82
1732039360000|2024-11-19 18:02:40|||||||||6
1732039410000|2024-11-19 18:03:30|||||||||7
1732039430000|2024-11-19 18:03:50|||||||||10
1732039460000|2024-11-19 18:04:20|4748.23|4746.73|4747.73|4746.23|4748.23|4746.73|4747.23|4745.73|22
1732039470000|2024-11-19 18:04:30|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|0
1732039510000|2024-11-19 18:05:10|4748.23|4746.73|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|51
1732039520000|2024-11-19 18:05:20|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|18
1732039540000|2024-11-19 18:05:40|||||||||100
1732039550000|2024-11-19 18:05:50|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|139
1732039560000|2024-11-19 18:06:00|||||||||250
1732039590000|2024-11-19 18:06:30|4748.73|4747.23|4748.23|4746.73|4748.73|4747.23|4748.23|4746.73|28
1732039600000|2024-11-19 18:06:40|4748.73|4747.23|4749.23|4747.73|4749.23|4747.73|4748.23|4746.73|10
1732039630000|2024-11-19 18:07:10|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|31
1732039640000|2024-11-19 18:07:20|||||||||26
1732039650000|2024-11-19 18:07:30|||||||||1
1732039690000|2024-11-19 18:08:10|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4750.73|4749.23|207
1732039710000|2024-11-19 18:08:30|||||||||7
1732039720000|2024-11-19 18:08:40|||||||||18
1732039760000|2024-11-19 18:09:20|||||||||44
1732039770000|2024-11-19 18:09:30|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|100
1732039810000|2024-11-19 18:10:10|4752.73|4751.23|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|65
1732039820000|2024-11-19 18:10:20|4752.23|4750.73|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|77
1732039830000|2024-11-19 18:10:30|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|6
1732039840000|2024-11-19 18:10:40|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|26
1732039870000|2024-11-19 18:11:10|4752.73|4751.23|4752.23|4750.73|4752.73|4751.23|4752.23|4750.73|61
1732039910000|2024-11-19 18:11:50|||||||||15
1732039920000|2024-11-19 18:12:00|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|165
1732039930000|2024-11-19 18:12:10|||||||||5
1732039940000|2024-11-19 18:12:20|4751.73|4750.23|4752.23|4750.73|4752.23|4750.73|4751.73|4750.23|67
1732039960000|2024-11-19 18:12:40|4753.23|4751.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|143
1732039980000|2024-11-19 18:13:00|4753.23|4751.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|38
1732039990000|2024-11-19 18:13:10|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|2
1732040000000|2024-11-19 18:13:20|4752.73|4751.23|4752.73|4751.23|4752.73|4751.23|4752.73|4751.23|3
1732040010000|2024-11-19 18:13:30|4752.23|4750.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|17
1732040020000|2024-11-19 18:13:40|4753.23|4751.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|34
1732040030000|2024-11-19 18:13:50|4752.73|4751.23|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|12
1732040040000|2024-11-19 18:14:00|4752.73|4751.23|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|45
1732040050000|2024-11-19 18:14:10|||||||||6
1732040090000|2024-11-19 18:14:50|4753.73|4752.23|4754.23|4752.73|4754.23|4752.73|4753.73|4752.23|224
1732040100000|2024-11-19 18:15:00|4753.23|4751.73|4754.23|4752.73|4754.23|4752.73|4753.23|4751.73|51
1732040120000|2024-11-19 18:15:20|||||||||101
1732040130000|2024-11-19 18:15:30|||||||||3
1732040140000|2024-11-19 18:15:40|||||||||1
1732040150000|2024-11-19 18:15:50|||||||||42
1732040160000|2024-11-19 18:16:00|||||||||12
1732040170000|2024-11-19 18:16:10|||||||||10
1732040180000|2024-11-19 18:16:20|||||||||16
1732040190000|2024-11-19 18:16:30|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|76
1732040200000|2024-11-19 18:16:40|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|12
1732040210000|2024-11-19 18:16:50|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|41
1732040230000|2024-11-19 18:17:10|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|9
1732040240000|2024-11-19 18:17:20|||||||||1
1732040250000|2024-11-19 18:17:30|||||||||1
1732040260000|2024-11-19 18:17:40|4753.23|4751.73|4754.23|4752.73|4754.23|4752.73|4753.23|4751.73|171
1732040270000|2024-11-19 18:17:50|||||||||1
1732040280000|2024-11-19 18:18:00|||||||||1
1732040300000|2024-11-19 18:18:20|||||||||1
1732040310000|2024-11-19 18:18:30|||||||||5
1732040320000|2024-11-19 18:18:40|||||||||3
1732040350000|2024-11-19 18:19:10|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|80
1732040360000|2024-11-19 18:19:20|||||||||2
1732040380000|2024-11-19 18:19:40|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|25
1732040400000|2024-11-19 18:20:00|||||||||10
1732040410000|2024-11-19 18:20:10|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|42
1732040420000|2024-11-19 18:20:20|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|43
1732040430000|2024-11-19 18:20:30|||||||||1
1732040450000|2024-11-19 18:20:50|4753.73|4752.23|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|17
1732040470000|2024-11-19 18:21:10|||||||||1
1732040480000|2024-11-19 18:21:20|||||||||8
1732040490000|2024-11-19 18:21:30|4752.73|4751.23|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|15
1732040510000|2024-11-19 18:21:50|||||||||4
1732040520000|2024-11-19 18:22:00|4752.73|4751.23|4753.23|4751.73|4753.23|4751.73|4752.73|4751.23|10
1732040530000|2024-11-19 18:22:10|||||||||3
1732040540000|2024-11-19 18:22:20|||||||||29
1732040550000|2024-11-19 18:22:30|||||||||2
1732040560000|2024-11-19 18:22:40|||||||||2
1732040580000|2024-11-19 18:23:00|4752.73|4751.23|4753.23|4751.73|4753.23|4751.73|4752.73|4751.23|31
1732040590000|2024-11-19 18:23:10|4752.73|4751.23|4752.23|4750.73|4752.73|4751.23|4752.23|4750.73|15
1732040600000|2024-11-19 18:23:20|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4
1732040620000|2024-11-19 18:23:40|||||||||1
1732040640000|2024-11-19 18:24:00|||||||||51
1732040670000|2024-11-19 18:24:30|||||||||3
1732040690000|2024-11-19 18:24:50|||||||||3
1732040700000|2024-11-19 18:25:00|||||||||4
1732040710000|2024-11-19 18:25:10|||||||||2
1732040720000|2024-11-19 18:25:20|||||||||1
1732040730000|2024-11-19 18:25:30|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|61
1732040740000|2024-11-19 18:25:40|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|27
1732040830000|2024-11-19 18:27:10|||||||||17
1732040840000|2024-11-19 18:27:20|4753.73|4752.23|4753.73|4752.23|4753.73|4752.23|4753.73|4752.23|30
1732040850000|2024-11-19 18:27:30|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|7
1732040860000|2024-11-19 18:27:40|||||||||5
1732040910000|2024-11-19 18:28:30|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|60
1732040920000|2024-11-19 18:28:40|4753.73|4752.23|4754.23|4752.73|4754.23|4752.73|4753.73|4752.23|18
1732040930000|2024-11-19 18:28:50|4753.23|4751.73|4753.73|4752.23|4753.73|4752.23|4753.23|4751.73|8
1732040940000|2024-11-19 18:29:00|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4753.23|4751.73|7
1732040950000|2024-11-19 18:29:10|4753.73|4752.23|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|16
1732040960000|2024-11-19 18:29:20|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|2
1732040970000|2024-11-19 18:29:30|4753.73|4752.23|4754.23|4752.73|4754.23|4752.73|4753.73|4752.23|5
1732040980000|2024-11-19 18:29:40|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|13
1732040990000|2024-11-19 18:29:50|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4753.73|4752.23|12
1732041000000|2024-11-19 18:30:00|4753.73|4752.23|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|4
1732041010000|2024-11-19 18:30:10|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|7
1732041020000|2024-11-19 18:30:20|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|0
1732041050000|2024-11-19 18:30:50|||||||||1
1732041060000|2024-11-19 18:31:00|||||||||3
1732041090000|2024-11-19 18:31:30|||||||||12
1732041100000|2024-11-19 18:31:40|||||||||2
1732041120000|2024-11-19 18:32:00|||||||||1
1732041150000|2024-11-19 18:32:30|4752.23|4750.73|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|43
1732041170000|2024-11-19 18:32:50|||||||||100
1732041190000|2024-11-19 18:33:10|||||||||4
1732041230000|2024-11-19 18:33:50|||||||||1
1732041250000|2024-11-19 18:34:10|||||||||123
1732041260000|2024-11-19 18:34:20|||||||||1
1732041280000|2024-11-19 18:34:40|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|118
1732041290000|2024-11-19 18:34:50|||||||||28
1732041300000|2024-11-19 18:35:00|||||||||54
1732041330000|2024-11-19 18:35:30|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|96
1732041340000|2024-11-19 18:35:40|4753.73|4752.23|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|42
1732041350000|2024-11-19 18:35:50|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4753.23|4751.73|56
1732041360000|2024-11-19 18:36:00|4753.73|4752.23|4753.73|4752.23|4753.73|4752.23|4753.73|4752.23|71
1732041370000|2024-11-19 18:36:10|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|1
1732041380000|2024-11-19 18:36:20|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|3
1732041390000|2024-11-19 18:36:30|4753.73|4752.23|4753.73|4752.23|4754.23|4752.73|4753.23|4751.73|5
1732041400000|2024-11-19 18:36:40|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4753.73|4752.23|5
1732041410000|2024-11-19 18:36:50|4753.73|4752.23|4754.23|4752.73|4754.23|4752.73|4753.23|4751.73|25
1732041420000|2024-11-19 18:37:00|||||||||9
1732041430000|2024-11-19 18:37:10|||||||||1
1732041440000|2024-11-19 18:37:20|||||||||1
1732041450000|2024-11-19 18:37:30|||||||||14
1732041460000|2024-11-19 18:37:40|||||||||1
1732041470000|2024-11-19 18:37:50|||||||||64
1732041480000|2024-11-19 18:38:00|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|35
1732041490000|2024-11-19 18:38:10|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|15
1732041500000|2024-11-19 18:38:20|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|11
1732041510000|2024-11-19 18:38:30|||||||||2
1732041530000|2024-11-19 18:38:50|||||||||1
1732041540000|2024-11-19 18:39:00|||||||||3
1732041550000|2024-11-19 18:39:10|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|29
1732041560000|2024-11-19 18:39:20|||||||||60
1732041570000|2024-11-19 18:39:30|4755.23|4753.73|4755.23|4753.73|4756.23|4754.73|4755.23|4753.73|521
1732041590000|2024-11-19 18:39:50|||||||||26
1732041600000|2024-11-19 18:40:00|||||||||4
1732041620000|2024-11-19 18:40:20|||||||||2
1732041660000|2024-11-19 18:41:00|||||||||2
1732041680000|2024-11-19 18:41:20|4754.73|4753.23|4755.23|4753.73|4755.23|4753.73|4754.73|4753.23|94
1732041690000|2024-11-19 18:41:30|4754.73|4753.23|4754.23|4752.73|4755.23|4753.73|4754.23|4752.73|36
1732041700000|2024-11-19 18:41:40|4754.73|4753.23|4755.23|4753.73|4755.23|4753.73|4754.73|4753.23|10
1732041710000|2024-11-19 18:41:50|4754.73|4753.23|4754.23|4752.73|4754.73|4753.23|4754.23|4752.73|6
1732041720000|2024-11-19 18:42:00|4755.23|4753.73|4754.23|4752.73|4755.23|4753.73|4754.23|4752.73|9
1732041730000|2024-11-19 18:42:10|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4
1732041750000|2024-11-19 18:42:30|||||||||8
1732041760000|2024-11-19 18:42:40|4754.23|4752.73|4754.23|4752.73|4754.73|4753.23|4754.23|4752.73|8
1732041770000|2024-11-19 18:42:50|4754.73|4753.23|4755.23|4753.73|4755.23|4753.73|4754.73|4753.23|1
1732041830000|2024-11-19 18:43:50|||||||||37
1732041840000|2024-11-19 18:44:00|||||||||22
1732041850000|2024-11-19 18:44:10|||||||||3
1732041880000|2024-11-19 18:44:40|||||||||4
1732041890000|2024-11-19 18:44:50|||||||||32
1732041900000|2024-11-19 18:45:00|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|45
1732041910000|2024-11-19 18:45:10|4755.23|4753.73|4756.23|4754.73|4756.23|4754.73|4755.23|4753.73|105
1732041920000|2024-11-19 18:45:20|||||||||228
1732041960000|2024-11-19 18:46:00|||||||||4
1732041980000|2024-11-19 18:46:20|4756.73|4755.23|4756.23|4754.73|4756.73|4755.23|4756.23|4754.73|200
1732042000000|2024-11-19 18:46:40|||||||||202
1732042010000|2024-11-19 18:46:50|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|392
1732042020000|2024-11-19 18:47:00|||||||||14
1732042030000|2024-11-19 18:47:10|4756.73|4755.23|4756.73|4755.23|4756.73|4755.23|4756.73|4755.23|42
1732042040000|2024-11-19 18:47:20|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|13
1732042060000|2024-11-19 18:47:40|||||||||1
1732042070000|2024-11-19 18:47:50|||||||||13
1732042080000|2024-11-19 18:48:00|||||||||1
1732042090000|2024-11-19 18:48:10|||||||||1
1732042100000|2024-11-19 18:48:20|4758.23|4756.73|4758.23|4756.73|4758.23|4756.73|4758.23|4756.73|37
1732042120000|2024-11-19 18:48:40|4759.23|4757.73|4758.23|4756.73|4759.23|4757.73|4758.23|4756.73|697
1732042140000|2024-11-19 18:49:00|||||||||15
1732042150000|2024-11-19 18:49:10|||||||||7
1732042170000|2024-11-19 18:49:30|||||||||1
1732042180000|2024-11-19 18:49:40|||||||||1
1732042220000|2024-11-19 18:50:20|||||||||4
1732042230000|2024-11-19 18:50:30|||||||||4
1732042240000|2024-11-19 18:50:40|||||||||17
1732042250000|2024-11-19 18:50:50|||||||||5
1732042260000|2024-11-19 18:51:00|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|65
1732042270000|2024-11-19 18:51:10|||||||||24
1732042280000|2024-11-19 18:51:20|||||||||4
1732042290000|2024-11-19 18:51:30|4758.73|4757.23|4759.23|4757.73|4759.23|4757.73|4758.73|4757.23|88
1732042310000|2024-11-19 18:51:50|||||||||18
1732042320000|2024-11-19 18:52:00|||||||||10
1732042350000|2024-11-19 18:52:30|||||||||79
1732042380000|2024-11-19 18:53:00|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|149
1732042390000|2024-11-19 18:53:10|||||||||2
1732042410000|2024-11-19 18:53:30|||||||||1
1732042420000|2024-11-19 18:53:40|4761.23|4759.73|4761.23|4759.73|4761.23|4759.73|4761.23|4759.73|246
1732042430000|2024-11-19 18:53:50|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|173
1732042460000|2024-11-19 18:54:20|4759.73|4758.23|4759.23|4757.73|4759.73|4758.23|4759.23|4757.73|27
1732042470000|2024-11-19 18:54:30|||||||||8
1732042490000|2024-11-19 18:54:50|||||||||1
1732042500000|2024-11-19 18:55:00|||||||||5
1732042520000|2024-11-19 18:55:20|||||||||9
1732042530000|2024-11-19 18:55:30|||||||||10
1732042550000|2024-11-19 18:55:50|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|4759.73|4758.23|91
1732042560000|2024-11-19 18:56:00|||||||||56
1732042580000|2024-11-19 18:56:20|||||||||1
1732042610000|2024-11-19 18:56:50|||||||||3
1732042640000|2024-11-19 18:57:20|4761.23|4759.73|4761.23|4759.73|4761.23|4759.73|4761.23|4759.73|142
1732042660000|2024-11-19 18:57:40|||||||||1
1732042670000|2024-11-19 18:57:50|||||||||2
1732042680000|2024-11-19 18:58:00|||||||||2
1732042690000|2024-11-19 18:58:10|4760.23|4758.73|4761.23|4759.73|4761.23|4759.73|4760.23|4758.73|172
1732042710000|2024-11-19 18:58:30|||||||||85
1732042720000|2024-11-19 18:58:40|||||||||2
1732042740000|2024-11-19 18:59:00|||||||||6
1732042760000|2024-11-19 18:59:20|||||||||30
1732042770000|2024-11-19 18:59:30|||||||||40
1732042790000|2024-11-19 18:59:50|||||||||3
1732042800000|2024-11-19 19:00:00|||||||||1
1732042830000|2024-11-19 19:00:30|||||||||22
1732042840000|2024-11-19 19:00:40|4760.73|4759.23|4761.23|4759.73|4761.23|4759.73|4760.73|4759.23|78
1732042850000|2024-11-19 19:00:50|||||||||5
1732042860000|2024-11-19 19:01:00|4760.73|4759.23|4761.23|4759.73|4761.23|4759.73|4760.73|4759.23|127
1732042880000|2024-11-19 19:01:20|||||||||1
1732042900000|2024-11-19 19:01:40|||||||||3
1732042910000|2024-11-19 19:01:50|||||||||9
1732042920000|2024-11-19 19:02:00|4760.73|4759.23|4760.73|4759.23|4760.73|4759.23|4760.73|4759.23|134
1732042930000|2024-11-19 19:02:10|4761.23|4759.73|4760.23|4758.73|4761.23|4759.73|4760.23|4758.73|30
1732042940000|2024-11-19 19:02:20|4759.73|4758.23|4760.23|4758.73|4760.23|4758.73|4759.23|4757.73|41
1732042950000|2024-11-19 19:02:30|||||||||6
1732042980000|2024-11-19 19:03:00|||||||||3
1732042990000|2024-11-19 19:03:10|||||||||7
1732043000000|2024-11-19 19:03:20|||||||||11
1732043010000|2024-11-19 19:03:30|||||||||41
1732043050000|2024-11-19 19:04:10|||||||||90
1732043060000|2024-11-19 19:04:20|||||||||64
1732043090000|2024-11-19 19:04:50|||||||||221
1732043100000|2024-11-19 19:05:00|||||||||37
1732043110000|2024-11-19 19:05:10|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|66
1732043120000|2024-11-19 19:05:20|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|194
1732043130000|2024-11-19 19:05:30|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|16
1732043140000|2024-11-19 19:05:40|||||||||1
1732043150000|2024-11-19 19:05:50|4759.73|4758.23|4759.23|4757.73|4759.73|4758.23|4759.23|4757.73|4
1732043160000|2024-11-19 19:06:00|4759.73|4758.23|4759.23|4757.73|4760.23|4758.73|4759.23|4757.73|28
1732043180000|2024-11-19 19:06:20|||||||||25
1732043190000|2024-11-19 19:06:30|4759.73|4758.23|4759.73|4758.23|4759.73|4758.23|4759.73|4758.23|49
1732043200000|2024-11-19 19:06:40|4759.23|4757.73|4760.23|4758.73|4760.23|4758.73|4759.23|4757.73|15
1732043220000|2024-11-19 19:07:00|4759.73|4758.23|4760.23|4758.73|4760.23|4758.73|4759.73|4758.23|44
1732043230000|2024-11-19 19:07:10|||||||||3
1732043250000|2024-11-19 19:07:30|4761.23|4759.73|4761.23|4759.73|4761.23|4759.73|4761.23|4759.73|90
1732043260000|2024-11-19 19:07:40|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|69
1732043270000|2024-11-19 19:07:50|||||||||3
1732043280000|2024-11-19 19:08:00|4761.23|4759.73|4761.23|4759.73|4761.23|4759.73|4761.23|4759.73|20
1732043320000|2024-11-19 19:08:40|||||||||10
1732043330000|2024-11-19 19:08:50|||||||||4
1732043340000|2024-11-19 19:09:00|||||||||4
1732043380000|2024-11-19 19:09:40|||||||||8
1732043390000|2024-11-19 19:09:50|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|57
1732043400000|2024-11-19 19:10:00|4761.23|4759.73|4761.23|4759.73|4761.23|4759.73|4760.23|4758.73|104
1732043410000|2024-11-19 19:10:10|4760.73|4759.23|4760.23|4758.73|4761.23|4759.73|4760.23|4758.73|20
1732043460000|2024-11-19 19:11:00|||||||||1
1732043470000|2024-11-19 19:11:10|||||||||3
1732043490000|2024-11-19 19:11:30|||||||||1
1732043510000|2024-11-19 19:11:50|||||||||6
1732043530000|2024-11-19 19:12:10|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|151
1732043540000|2024-11-19 19:12:20|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|4760.23|4758.73|43
1732043550000|2024-11-19 19:12:30|4759.73|4758.23|4760.23|4758.73|4760.23|4758.73|4759.23|4757.73|30
1732043570000|2024-11-19 19:12:50|4759.73|4758.23|4760.23|4758.73|4760.23|4758.73|4759.23|4757.73|43
1732043590000|2024-11-19 19:13:10|||||||||1
1732043600000|2024-11-19 19:13:20|||||||||1
1732043620000|2024-11-19 19:13:40|||||||||20
1732043640000|2024-11-19 19:14:00|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|4759.23|4757.73|9
1732043650000|2024-11-19 19:14:10|4759.73|4758.23|4759.23|4757.73|4759.73|4758.23|4759.23|4757.73|52
1732043660000|2024-11-19 19:14:20|4759.73|4758.23|4759.23|4757.73|4759.73|4758.23|4759.23|4757.73|10
1732043680000|2024-11-19 19:14:40|4759.73|4758.23|4759.73|4758.23|4760.23|4758.73|4759.73|4758.23|21
1732043690000|2024-11-19 19:14:50|4760.23|4758.73|4759.23|4757.73|4760.23|4758.73|4759.23|4757.73|41
1732043700000|2024-11-19 19:15:00|4759.73|4758.23|4760.23|4758.73|4760.23|4758.73|4759.23|4757.73|27
1732043710000|2024-11-19 19:15:10|4759.23|4757.73|4759.23|4757.73|4760.23|4758.73|4759.23|4757.73|60
1732043730000|2024-11-19 19:15:30|||||||||4
1732043760000|2024-11-19 19:16:00|4758.23|4756.73|4758.23|4756.73|4758.23|4756.73|4758.23|4756.73|598
1732043770000|2024-11-19 19:16:10|||||||||56
1732043780000|2024-11-19 19:16:20|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|48
1732043790000|2024-11-19 19:16:30|||||||||13
1732043820000|2024-11-19 19:17:00|4756.73|4755.23|4756.23|4754.73|4756.73|4755.23|4756.23|4754.73|206
1732043830000|2024-11-19 19:17:10|||||||||7
1732043840000|2024-11-19 19:17:20|4755.73|4754.23|4756.23|4754.73|4756.23|4754.73|4755.73|4754.23|4
1732043850000|2024-11-19 19:17:30|4755.23|4753.73|4756.23|4754.73|4756.23|4754.73|4755.23|4753.73|96
1732043860000|2024-11-19 19:17:40|4755.73|4754.23|4755.23|4753.73|4755.73|4754.23|4755.23|4753.73|65
1732043870000|2024-11-19 19:17:50|4755.73|4754.23|4756.23|4754.73|4756.23|4754.73|4755.23|4753.73|21
1732043890000|2024-11-19 19:18:10|4755.73|4754.23|4755.73|4754.23|4755.73|4754.23|4755.23|4753.73|113
1732043900000|2024-11-19 19:18:20|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|53
1732043910000|2024-11-19 19:18:30|||||||||2
1732043920000|2024-11-19 19:18:40|4756.23|4754.73|4755.23|4753.73|4756.23|4754.73|4755.23|4753.73|13
1732043930000|2024-11-19 19:18:50|||||||||18
1732043940000|2024-11-19 19:19:00|||||||||2
1732043960000|2024-11-19 19:19:20|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|19
1732043970000|2024-11-19 19:19:30|||||||||2
1732043980000|2024-11-19 19:19:40|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|28
1732043990000|2024-11-19 19:19:50|4755.73|4754.23|4755.23|4753.73|4756.23|4754.73|4755.23|4753.73|42
1732044000000|2024-11-19 19:20:00|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|19
1732044010000|2024-11-19 19:20:10|4755.73|4754.23|4756.23|4754.73|4756.23|4754.73|4755.23|4753.73|38
1732044060000|2024-11-19 19:21:00|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|44
1732044080000|2024-11-19 19:21:20|||||||||4
1732044090000|2024-11-19 19:21:30|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|30
1732044100000|2024-11-19 19:21:40|4757.23|4755.73|4756.23|4754.73|4757.23|4755.73|4756.23|4754.73|41
1732044120000|2024-11-19 19:22:00|||||||||1
1732044130000|2024-11-19 19:22:10|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|26
1732044140000|2024-11-19 19:22:20|||||||||2
1732044170000|2024-11-19 19:22:50|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|54
1732044180000|2024-11-19 19:23:00|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|4756.23|4754.73|74
1732044200000|2024-11-19 19:23:20|4756.73|4755.23|4756.73|4755.23|4756.73|4755.23|4756.73|4755.23|15
1732044210000|2024-11-19 19:23:30|4757.23|4755.73|4757.23|4755.73|4757.23|4755.73|4756.23|4754.73|16
1732044220000|2024-11-19 19:23:40|4756.73|4755.23|4756.23|4754.73|4757.23|4755.73|4756.23|4754.73|18
1732044240000|2024-11-19 19:24:00|||||||||2
1732044250000|2024-11-19 19:24:10|||||||||7
1732044270000|2024-11-19 19:24:30|||||||||6
1732044280000|2024-11-19 19:24:40|||||||||1
1732044290000|2024-11-19 19:24:50|||||||||1
1732044300000|2024-11-19 19:25:00|||||||||30
1732044310000|2024-11-19 19:25:10|4755.73|4754.23|4755.23|4753.73|4756.23|4754.73|4755.23|4753.73|60
1732044340000|2024-11-19 19:25:40|||||||||2
1732044360000|2024-11-19 19:26:00|||||||||22
1732044380000|2024-11-19 19:26:20|||||||||3
1732044390000|2024-11-19 19:26:30|||||||||16
1732044400000|2024-11-19 19:26:40|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|53
1732044410000|2024-11-19 19:26:50|||||||||90
1732044420000|2024-11-19 19:27:00|||||||||5
1732044460000|2024-11-19 19:27:40|||||||||4
1732044480000|2024-11-19 19:28:00|||||||||1
1732044490000|2024-11-19 19:28:10|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|35
1732044530000|2024-11-19 19:28:50|||||||||4
1732044540000|2024-11-19 19:29:00|||||||||10
1732044570000|2024-11-19 19:29:30|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|45
1732044580000|2024-11-19 19:29:40|||||||||73
1732044590000|2024-11-19 19:29:50|||||||||50
1732044600000|2024-11-19 19:30:00|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|35
1732044610000|2024-11-19 19:30:10|4754.23|4752.73|4755.23|4753.73|4755.23|4753.73|4754.23|4752.73|17
1732044620000|2024-11-19 19:30:20|4754.23|4752.73|4755.23|4753.73|4755.23|4753.73|4754.23|4752.73|17
1732044630000|2024-11-19 19:30:30|4754.23|4752.73|4755.23|4753.73|4755.23|4753.73|4754.23|4752.73|10
1732044640000|2024-11-19 19:30:40|||||||||8
1732044650000|2024-11-19 19:30:50|4754.73|4753.23|4755.23|4753.73|4755.23|4753.73|4754.73|4753.23|2
1732044670000|2024-11-19 19:31:10|||||||||1
1732044680000|2024-11-19 19:31:20|4754.23|4752.73|4754.73|4753.23|4755.23|4753.73|4754.23|4752.73|89
1732044690000|2024-11-19 19:31:30|4754.23|4752.73|4755.23|4753.73|4755.23|4753.73|4754.23|4752.73|7
1732044710000|2024-11-19 19:31:50|||||||||3
1732044720000|2024-11-19 19:32:00|||||||||2
1732044730000|2024-11-19 19:32:10|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|28
1732044760000|2024-11-19 19:32:40|4753.23|4751.73|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|102
1732044770000|2024-11-19 19:32:50|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4751.23|4749.73|263
1732044780000|2024-11-19 19:33:00|4753.23|4751.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|57
1732044800000|2024-11-19 19:33:20|4753.23|4751.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|13
1732044810000|2024-11-19 19:33:30|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|5
1732044820000|2024-11-19 19:33:40|4751.73|4750.23|4752.23|4750.73|4752.23|4750.73|4751.23|4749.73|65
1732044830000|2024-11-19 19:33:50|4751.23|4749.73|4752.23|4750.73|4752.23|4750.73|4751.23|4749.73|23
1732044840000|2024-11-19 19:34:00|4751.23|4749.73|4752.23|4750.73|4752.23|4750.73|4751.23|4749.73|75
1732044850000|2024-11-19 19:34:10|4751.73|4750.23|4751.23|4749.73|4752.23|4750.73|4751.23|4749.73|55
1732044860000|2024-11-19 19:34:20|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4751.23|4749.73|29
1732044870000|2024-11-19 19:34:30|4751.73|4750.23|4752.23|4750.73|4752.23|4750.73|4751.73|4750.23|11
1732044880000|2024-11-19 19:34:40|4751.73|4750.23|4752.23|4750.73|4752.23|4750.73|4751.73|4750.23|0
1732044890000|2024-11-19 19:34:50|4751.73|4750.23|4751.23|4749.73|4751.73|4750.23|4751.23|4749.73|15
1732044900000|2024-11-19 19:35:00|4752.23|4750.73|4751.23|4749.73|4752.23|4750.73|4751.23|4749.73|34
1732044910000|2024-11-19 19:35:10|||||||||6
1732044920000|2024-11-19 19:35:20|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|23
1732044930000|2024-11-19 19:35:30|||||||||1
1732044940000|2024-11-19 19:35:40|||||||||1
1732044950000|2024-11-19 19:35:50|||||||||1
1732044960000|2024-11-19 19:36:00|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4750.23|4748.73|55
1732044980000|2024-11-19 19:36:20|||||||||1
1732045010000|2024-11-19 19:36:50|||||||||153
1732045030000|2024-11-19 19:37:10|||||||||1
1732045040000|2024-11-19 19:37:20|||||||||33
1732045050000|2024-11-19 19:37:30|4750.73|4749.23|4750.23|4748.73|4750.73|4749.23|4750.23|4748.73|92
1732045060000|2024-11-19 19:37:40|||||||||41
1732045070000|2024-11-19 19:37:50|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|13
1732045080000|2024-11-19 19:38:00|||||||||3
1732045090000|2024-11-19 19:38:10|||||||||3
1732045100000|2024-11-19 19:38:20|||||||||8
1732045110000|2024-11-19 19:38:30|||||||||111
1732045120000|2024-11-19 19:38:40|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|342
1732045130000|2024-11-19 19:38:50|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|85
1732045140000|2024-11-19 19:39:00|||||||||2
1732045150000|2024-11-19 19:39:10|4750.23|4748.73|4749.23|4747.73|4750.23|4748.73|4749.23|4747.73|71
1732045160000|2024-11-19 19:39:20|4749.73|4748.23|4749.23|4747.73|4749.73|4748.23|4749.23|4747.73|16
1732045170000|2024-11-19 19:39:30|||||||||10
1732045180000|2024-11-19 19:39:40|||||||||1
1732045190000|2024-11-19 19:39:50|||||||||10
1732045200000|2024-11-19 19:40:00|4750.23|4748.73|4749.23|4747.73|4750.23|4748.73|4749.23|4747.73|50
1732045210000|2024-11-19 19:40:10|||||||||10
1732045220000|2024-11-19 19:40:20|||||||||1
1732045230000|2024-11-19 19:40:30|||||||||2
1732045270000|2024-11-19 19:41:10|||||||||1
1732045280000|2024-11-19 19:41:20|||||||||11
1732045300000|2024-11-19 19:41:40|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|99
1732045310000|2024-11-19 19:41:50|4749.23|4747.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|65
1732045320000|2024-11-19 19:42:00|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4748.23|4746.73|153
1732045330000|2024-11-19 19:42:10|4748.23|4746.73|4748.23|4746.73|4748.73|4747.23|4748.23|4746.73|35
1732045340000|2024-11-19 19:42:20|4749.23|4747.73|4749.23|4747.73|4750.23|4748.73|4749.23|4747.73|54
1732045350000|2024-11-19 19:42:30|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|35
1732045360000|2024-11-19 19:42:40|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|47
1732045380000|2024-11-19 19:43:00|4750.23|4748.73|4749.23|4747.73|4750.23|4748.73|4749.23|4747.73|79
1732045390000|2024-11-19 19:43:10|||||||||1
1732045410000|2024-11-19 19:43:30|||||||||1
1732045440000|2024-11-19 19:44:00|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|109
1732045450000|2024-11-19 19:44:10|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|59
1732045460000|2024-11-19 19:44:20|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|16
1732045480000|2024-11-19 19:44:40|||||||||3
1732045510000|2024-11-19 19:45:10|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|103
1732045520000|2024-11-19 19:45:20|||||||||50
1732045530000|2024-11-19 19:45:30|||||||||55
1732045540000|2024-11-19 19:45:40|||||||||48
1732045570000|2024-11-19 19:46:10|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|105
1732045580000|2024-11-19 19:46:20|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|32
1732045590000|2024-11-19 19:46:30|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|17
1732045600000|2024-11-19 19:46:40|||||||||1
1732045610000|2024-11-19 19:46:50|4749.23|4747.73|4748.73|4747.23|4749.23|4747.73|4748.73|4747.23|7
1732045620000|2024-11-19 19:47:00|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|6
1732045630000|2024-11-19 19:47:10|||||||||120
1732045640000|2024-11-19 19:47:20|||||||||3
1732045650000|2024-11-19 19:47:30|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|4747.23|4745.73|32
1732045660000|2024-11-19 19:47:40|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|62
1732045670000|2024-11-19 19:47:50|||||||||1
1732045700000|2024-11-19 19:48:20|||||||||20
1732045710000|2024-11-19 19:48:30|||||||||1
1732045720000|2024-11-19 19:48:40|||||||||3
1732045730000|2024-11-19 19:48:50|||||||||8
1732045750000|2024-11-19 19:49:10|||||||||4
1732045760000|2024-11-19 19:49:20|4747.73|4746.23|4747.23|4745.73|4747.73|4746.23|4747.23|4745.73|53
1732045770000|2024-11-19 19:49:30|||||||||99
1732045780000|2024-11-19 19:49:40|||||||||1
1732045790000|2024-11-19 19:49:50|||||||||7
1732045800000|2024-11-19 19:50:00|4747.73|4746.23|4747.23|4745.73|4748.23|4746.73|4747.23|4745.73|20
1732045810000|2024-11-19 19:50:10|4747.73|4746.23|4748.23|4746.73|4748.23|4746.73|4747.73|4746.23|4
1732045860000|2024-11-19 19:51:00|4748.73|4747.23|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|49
1732045870000|2024-11-19 19:51:10|4748.73|4747.23|4749.23|4747.73|4749.23|4747.73|4748.73|4747.23|32
1732045880000|2024-11-19 19:51:20|||||||||2
1732045900000|2024-11-19 19:51:40|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|108
1732045930000|2024-11-19 19:52:10|4751.23|4749.73|4750.23|4748.73|4751.23|4749.73|4750.23|4748.73|59
1732045960000|2024-11-19 19:52:40|||||||||20
1732045970000|2024-11-19 19:52:50|||||||||37
1732045980000|2024-11-19 19:53:00|4749.23|4747.73|4749.23|4747.73|4750.23|4748.73|4749.23|4747.73|138
1732045990000|2024-11-19 19:53:10|4749.73|4748.23|4750.23|4748.73|4750.23|4748.73|4749.73|4748.23|4
1732046000000|2024-11-19 19:53:20|4749.23|4747.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|123
1732046010000|2024-11-19 19:53:30|||||||||10
1732046020000|2024-11-19 19:53:40|||||||||5
1732046030000|2024-11-19 19:53:50|||||||||12
1732046040000|2024-11-19 19:54:00|||||||||84
1732046050000|2024-11-19 19:54:10|4749.73|4748.23|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|33
1732046070000|2024-11-19 19:54:30|||||||||2
1732046080000|2024-11-19 19:54:40|4751.23|4749.73|4750.23|4748.73|4751.23|4749.73|4750.23|4748.73|72
1732046090000|2024-11-19 19:54:50|||||||||59
1732046130000|2024-11-19 19:55:30|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|29
1732046150000|2024-11-19 19:55:50|||||||||6
1732046160000|2024-11-19 19:56:00|||||||||2
1732046170000|2024-11-19 19:56:10|4752.23|4750.73|4751.23|4749.73|4752.23|4750.73|4751.23|4749.73|205
1732046190000|2024-11-19 19:56:30|||||||||3
1732046200000|2024-11-19 19:56:40|||||||||5
1732046210000|2024-11-19 19:56:50|||||||||1
1732046220000|2024-11-19 19:57:00|4750.73|4749.23|4750.23|4748.73|4750.73|4749.23|4750.23|4748.73|97
1732046250000|2024-11-19 19:57:30|4749.23|4747.73|4750.23|4748.73|4750.23|4748.73|4749.23|4747.73|24
1732046260000|2024-11-19 19:57:40|||||||||2
1732046310000|2024-11-19 19:58:30|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|23
1732046320000|2024-11-19 19:58:40|||||||||1
1732046330000|2024-11-19 19:58:50|||||||||1
1732046360000|2024-11-19 19:59:20|||||||||2
1732046370000|2024-11-19 19:59:30|||||||||11
1732046390000|2024-11-19 19:59:50|||||||||5
1732046400000|2024-11-19 20:00:00|||||||||4
1732046410000|2024-11-19 20:00:10|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|144
1732046460000|2024-11-19 20:01:00|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|50
1732046480000|2024-11-19 20:01:20|4748.73|4747.23|4749.23|4747.73|4749.23|4747.73|4748.73|4747.23|43
1732046490000|2024-11-19 20:01:30|4748.23|4746.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|58
1732046510000|2024-11-19 20:01:50|||||||||1
1732046520000|2024-11-19 20:02:00|||||||||1
1732046530000|2024-11-19 20:02:10|4747.23|4745.73|4748.23|4746.73|4748.23|4746.73|4747.23|4745.73|65
1732046590000|2024-11-19 20:03:10|4749.23|4747.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|55
1732046610000|2024-11-19 20:03:30|4748.73|4747.23|4748.23|4746.73|4748.73|4747.23|4748.23|4746.73|163
1732046620000|2024-11-19 20:03:40|4748.73|4747.23|4748.73|4747.23|4749.23|4747.73|4748.23|4746.73|44
1732046630000|2024-11-19 20:03:50|4748.23|4746.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|24
1732046670000|2024-11-19 20:04:30|4749.23|4747.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|130
1732046730000|2024-11-19 20:05:30|||||||||4
1732046780000|2024-11-19 20:06:20|4749.23|4747.73|4748.23|4746.73|4749.23|4747.73|4748.23|4746.73|154
1732046790000|2024-11-19 20:06:30|||||||||3
1732046800000|2024-11-19 20:06:40|4748.73|4747.23|4749.23|4747.73|4749.23|4747.73|4748.73|4747.23|4
1732046810000|2024-11-19 20:06:50|||||||||10
1732046820000|2024-11-19 20:07:00|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|4748.23|4746.73|51
1732046830000|2024-11-19 20:07:10|4748.73|4747.23|4748.73|4747.23|4748.73|4747.23|4748.23|4746.73|38
1732046840000|2024-11-19 20:07:20|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|4749.23|4747.73|0
1732046850000|2024-11-19 20:07:30|||||||||30
1732046870000|2024-11-19 20:07:50|||||||||5
1732046930000|2024-11-19 20:08:50|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|77
1732047010000|2024-11-19 20:10:10|||||||||174
1732047060000|2024-11-19 20:11:00|||||||||1
1732047080000|2024-11-19 20:11:20|||||||||1
1732047100000|2024-11-19 20:11:40|||||||||1
1732047110000|2024-11-19 20:11:50|||||||||5
1732047120000|2024-11-19 20:12:00|||||||||102
1732047130000|2024-11-19 20:12:10|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|358
1732047150000|2024-11-19 20:12:30|||||||||348
1732047160000|2024-11-19 20:12:40|||||||||6
1732047180000|2024-11-19 20:13:00|||||||||6
1732047190000|2024-11-19 20:13:10|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|149
1732047240000|2024-11-19 20:14:00|||||||||34
1732047250000|2024-11-19 20:14:10|4750.73|4749.23|4750.23|4748.73|4750.73|4749.23|4750.23|4748.73|53
1732047260000|2024-11-19 20:14:20|4750.73|4749.23|4750.23|4748.73|4750.73|4749.23|4750.23|4748.73|15
1732047280000|2024-11-19 20:14:40|4750.73|4749.23|4750.23|4748.73|4750.73|4749.23|4750.23|4748.73|7
1732047290000|2024-11-19 20:14:50|||||||||11
1732047300000|2024-11-19 20:15:00|||||||||2
1732047310000|2024-11-19 20:15:10|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|61
1732047320000|2024-11-19 20:15:20|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|4750.23|4748.73|269
1732047380000|2024-11-19 20:16:20|4750.73|4749.23|4750.23|4748.73|4750.73|4749.23|4750.23|4748.73|10
1732047390000|2024-11-19 20:16:30|4751.23|4749.73|4750.23|4748.73|4751.23|4749.73|4750.23|4748.73|11
1732047400000|2024-11-19 20:16:40|4750.73|4749.23|4751.23|4749.73|4751.23|4749.73|4750.73|4749.23|4
1732047420000|2024-11-19 20:17:00|||||||||10
1732047430000|2024-11-19 20:17:10|4751.73|4750.23|4752.23|4750.73|4752.23|4750.73|4751.73|4750.23|12
1732047460000|2024-11-19 20:17:40|||||||||66
1732047540000|2024-11-19 20:19:00|||||||||4
1732047580000|2024-11-19 20:19:40|||||||||1
1732047590000|2024-11-19 20:19:50|||||||||1
1732047670000|2024-11-19 20:21:10|||||||||14
1732047680000|2024-11-19 20:21:20|||||||||1
1732047690000|2024-11-19 20:21:30|||||||||4
1732047700000|2024-11-19 20:21:40|||||||||5
1732047710000|2024-11-19 20:21:50|||||||||2
1732047720000|2024-11-19 20:22:00|||||||||2
1732047730000|2024-11-19 20:22:10|||||||||11
1732047740000|2024-11-19 20:22:20|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|4751.23|4749.73|89
1732047760000|2024-11-19 20:22:40|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|164
1732047780000|2024-11-19 20:23:00|4751.73|4750.23|4752.23|4750.73|4752.23|4750.73|4751.73|4750.23|81
1732047790000|2024-11-19 20:23:10|||||||||1
1732047800000|2024-11-19 20:23:20|||||||||76
1732047840000|2024-11-19 20:24:00|||||||||1
1732047850000|2024-11-19 20:24:10|||||||||1
1732047860000|2024-11-19 20:24:20|||||||||1
1732047870000|2024-11-19 20:24:30|||||||||1
1732047880000|2024-11-19 20:24:40|||||||||1
1732047890000|2024-11-19 20:24:50|4751.23|4749.73|4751.73|4750.23|4752.23|4750.73|4751.23|4749.73|83
1732047900000|2024-11-19 20:25:00|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|0
1732047930000|2024-11-19 20:25:30|||||||||1
1732047950000|2024-11-19 20:25:50|||||||||1
1732047960000|2024-11-19 20:26:00|||||||||2
1732047970000|2024-11-19 20:26:10|||||||||10
1732047980000|2024-11-19 20:26:20|||||||||4
1732047990000|2024-11-19 20:26:30|||||||||3
1732048000000|2024-11-19 20:26:40|||||||||1
1732048020000|2024-11-19 20:27:00|||||||||2
1732048030000|2024-11-19 20:27:10|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|230
1732048040000|2024-11-19 20:27:20|||||||||1
1732048050000|2024-11-19 20:27:30|||||||||2
1732048060000|2024-11-19 20:27:40|||||||||1
1732048080000|2024-11-19 20:28:00|||||||||2
1732048090000|2024-11-19 20:28:10|||||||||2
1732048100000|2024-11-19 20:28:20|||||||||3
1732048110000|2024-11-19 20:28:30|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|217
1732048120000|2024-11-19 20:28:40|4752.73|4751.23|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|48
1732048140000|2024-11-19 20:29:00|||||||||1
1732048170000|2024-11-19 20:29:30|4752.23|4750.73|4752.73|4751.23|4752.73|4751.23|4752.23|4750.73|148
1732048180000|2024-11-19 20:29:40|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|0
1732048190000|2024-11-19 20:29:50|||||||||1
1732048200000|2024-11-19 20:30:00|4752.23|4750.73|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|108
1732048210000|2024-11-19 20:30:10|||||||||50
1732048220000|2024-11-19 20:30:20|4752.23|4750.73|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|34
1732048230000|2024-11-19 20:30:30|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|3
1732048270000|2024-11-19 20:31:10|||||||||39
1732048280000|2024-11-19 20:31:20|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|24
1732048290000|2024-11-19 20:31:30|||||||||11
1732048300000|2024-11-19 20:31:40|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|93
1732048310000|2024-11-19 20:31:50|4753.23|4751.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|23
1732048320000|2024-11-19 20:32:00|4752.73|4751.23|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|22
1732048330000|2024-11-19 20:32:10|||||||||4
1732048340000|2024-11-19 20:32:20|||||||||1
1732048360000|2024-11-19 20:32:40|4752.73|4751.23|4753.23|4751.73|4753.23|4751.73|4752.73|4751.23|141
1732048380000|2024-11-19 20:33:00|||||||||32
1732048400000|2024-11-19 20:33:20|4752.23|4750.73|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|97
1732048410000|2024-11-19 20:33:30|||||||||1
1732048430000|2024-11-19 20:33:50|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|198
1732048440000|2024-11-19 20:34:00|4754.73|4753.23|4754.23|4752.73|4755.23|4753.73|4754.23|4752.73|75
1732048460000|2024-11-19 20:34:20|||||||||1
1732048470000|2024-11-19 20:34:30|4754.73|4753.23|4754.23|4752.73|4755.23|4753.73|4754.23|4752.73|28
1732048480000|2024-11-19 20:34:40|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|28
1732048490000|2024-11-19 20:34:50|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|112
1732048500000|2024-11-19 20:35:00|||||||||1
1732048510000|2024-11-19 20:35:10|||||||||1
1732048520000|2024-11-19 20:35:20|||||||||117
1732048530000|2024-11-19 20:35:30|||||||||1
1732048540000|2024-11-19 20:35:40|||||||||2
1732048550000|2024-11-19 20:35:50|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4754.23|4752.73|102
1732048570000|2024-11-19 20:36:10|4754.73|4753.23|4754.73|4753.23|4754.73|4753.23|4754.73|4753.23|20
1732048580000|2024-11-19 20:36:20|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|0
1732048610000|2024-11-19 20:36:50|||||||||3
1732048620000|2024-11-19 20:37:00|4754.73|4753.23|4754.23|4752.73|4755.23|4753.73|4754.23|4752.73|42
1732048630000|2024-11-19 20:37:10|4754.73|4753.23|4754.23|4752.73|4755.23|4753.73|4754.23|4752.73|17
1732048640000|2024-11-19 20:37:20|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4754.23|4752.73|11
1732048650000|2024-11-19 20:37:30|4754.23|4752.73|4754.23|4752.73|4755.23|4753.73|4754.23|4752.73|20
1732048660000|2024-11-19 20:37:40|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|5
1732048670000|2024-11-19 20:37:50|||||||||2
1732048690000|2024-11-19 20:38:10|4754.23|4752.73|4755.23|4753.73|4755.23|4753.73|4754.23|4752.73|42
1732048700000|2024-11-19 20:38:20|4754.73|4753.23|4755.23|4753.73|4755.23|4753.73|4754.73|4753.23|2
1732048740000|2024-11-19 20:39:00|||||||||2
1732048760000|2024-11-19 20:39:20|||||||||2
1732048770000|2024-11-19 20:39:30|||||||||11
1732048780000|2024-11-19 20:39:40|||||||||52
1732048790000|2024-11-19 20:39:50|||||||||159
1732048800000|2024-11-19 20:40:00|||||||||10
1732048810000|2024-11-19 20:40:10|||||||||1
1732048820000|2024-11-19 20:40:20|||||||||3
1732048860000|2024-11-19 20:41:00|||||||||2
1732048880000|2024-11-19 20:41:20|||||||||20
1732048900000|2024-11-19 20:41:40|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|135
1732048930000|2024-11-19 20:42:10|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|13
1732048940000|2024-11-19 20:42:20|4754.23|4752.73|4755.23|4753.73|4755.23|4753.73|4754.23|4752.73|19
1732048950000|2024-11-19 20:42:30|4754.73|4753.23|4754.73|4753.23|4755.23|4753.73|4754.23|4752.73|20
1732048960000|2024-11-19 20:42:40|4754.23|4752.73|4755.23|4753.73|4755.23|4753.73|4754.23|4752.73|4
1732048970000|2024-11-19 20:42:50|||||||||14
1732048980000|2024-11-19 20:43:00|||||||||2
1732049020000|2024-11-19 20:43:40|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|4756.23|4754.73|23
1732049030000|2024-11-19 20:43:50|||||||||3
1732049040000|2024-11-19 20:44:00|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|20
1732049050000|2024-11-19 20:44:10|||||||||20
1732049070000|2024-11-19 20:44:30|||||||||1
1732049080000|2024-11-19 20:44:40|||||||||2
1732049090000|2024-11-19 20:44:50|||||||||2
1732049100000|2024-11-19 20:45:00|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|150
1732049110000|2024-11-19 20:45:10|||||||||41
1732049120000|2024-11-19 20:45:20|||||||||12
1732049190000|2024-11-19 20:46:30|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|93
1732049200000|2024-11-19 20:46:40|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|36
1732049210000|2024-11-19 20:46:50|||||||||31
1732049270000|2024-11-19 20:47:50|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|53
1732049280000|2024-11-19 20:48:00|4754.73|4753.23|4754.23|4752.73|4755.23|4753.73|4754.23|4752.73|138
1732049310000|2024-11-19 20:48:30|4753.73|4752.23|4754.23|4752.73|4754.23|4752.73|4753.23|4751.73|106
1732049330000|2024-11-19 20:48:50|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|21
1732049340000|2024-11-19 20:49:00|||||||||2
1732049350000|2024-11-19 20:49:10|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|66
1732049360000|2024-11-19 20:49:20|||||||||1
1732049380000|2024-11-19 20:49:40|||||||||36
1732049400000|2024-11-19 20:50:00|4754.73|4753.23|4754.23|4752.73|4754.73|4753.23|4753.23|4751.73|224
1732049420000|2024-11-19 20:50:20|||||||||10
1732049430000|2024-11-19 20:50:30|||||||||5
1732049450000|2024-11-19 20:50:50|||||||||5
1732049470000|2024-11-19 20:51:10|||||||||30
1732049480000|2024-11-19 20:51:20|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|56
1732049500000|2024-11-19 20:51:40|4753.73|4752.23|4753.23|4751.73|4754.23|4752.73|4753.23|4751.73|37
1732049510000|2024-11-19 20:51:50|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|10
1732049520000|2024-11-19 20:52:00|||||||||13
1732049530000|2024-11-19 20:52:10|||||||||5
1732049550000|2024-11-19 20:52:30|||||||||38
1732049560000|2024-11-19 20:52:40|||||||||12
1732049570000|2024-11-19 20:52:50|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|4755.23|4753.73|88
1732049580000|2024-11-19 20:53:00|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|4754.23|4752.73|15
1732049590000|2024-11-19 20:53:10|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|28
1732049600000|2024-11-19 20:53:20|||||||||1
1732049610000|2024-11-19 20:53:30|||||||||2
1732049620000|2024-11-19 20:53:40|||||||||16
1732049640000|2024-11-19 20:54:00|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|75
1732049650000|2024-11-19 20:54:10|4752.73|4751.23|4752.23|4750.73|4752.73|4751.23|4752.23|4750.73|104
1732049660000|2024-11-19 20:54:20|||||||||9
1732049670000|2024-11-19 20:54:30|||||||||2
1732049680000|2024-11-19 20:54:40|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4752.23|4750.73|82
1732049690000|2024-11-19 20:54:50|||||||||4
1732049700000|2024-11-19 20:55:00|||||||||91
1732049710000|2024-11-19 20:55:10|||||||||4
1732049720000|2024-11-19 20:55:20|||||||||2
1732049730000|2024-11-19 20:55:30|||||||||36
1732049740000|2024-11-19 20:55:40|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|116
1732049750000|2024-11-19 20:55:50|||||||||1
1732049760000|2024-11-19 20:56:00|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|142
1732049770000|2024-11-19 20:56:10|4752.73|4751.23|4752.23|4750.73|4752.73|4751.23|4752.23|4750.73|63
1732049780000|2024-11-19 20:56:20|||||||||20
1732049790000|2024-11-19 20:56:30|||||||||232
1732049800000|2024-11-19 20:56:40|4751.73|4750.23|4751.23|4749.73|4751.73|4750.23|4751.23|4749.73|124
1732049820000|2024-11-19 20:57:00|||||||||82
1732049830000|2024-11-19 20:57:10|||||||||3
1732049840000|2024-11-19 20:57:20|||||||||7
1732049850000|2024-11-19 20:57:30|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|4752.23|4750.73|141
1732049860000|2024-11-19 20:57:40|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|381
1732049870000|2024-11-19 20:57:50|||||||||3
1732049880000|2024-11-19 20:58:00|||||||||138
1732049890000|2024-11-19 20:58:10|4752.73|4751.23|4752.73|4751.23|4752.73|4751.23|4752.73|4751.23|324
1732049900000|2024-11-19 20:58:20|4753.23|4751.73|4752.23|4750.73|4753.23|4751.73|4752.23|4750.73|113
1732049910000|2024-11-19 20:58:30|||||||||149
1732049920000|2024-11-19 20:58:40|||||||||118
1732049930000|2024-11-19 20:58:50|||||||||149
1732049940000|2024-11-19 20:59:00|||||||||347
1732049950000|2024-11-19 20:59:10|||||||||243
1732049960000|2024-11-19 20:59:20|||||||||275
1732049970000|2024-11-19 20:59:30|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|4753.23|4751.73|271
1732049980000|2024-11-19 20:59:40|4753.73|4752.23|4753.23|4751.73|4753.73|4752.23|4753.23|4751.73|241
1732049990000|2024-11-19 20:59:50|4753.73|4752.23|4753.73|4752.23|4754.23|4752.73|4753.73|4752.23|240
1732050000000|2024-11-19 21:00:00|4754.98|4751.98|4755.58|4752.58|4755.78|4752.78|4754.48|4751.48|0
1732050010000|2024-11-19 21:00:10|4755.78|4752.78|4756.78|4753.78|4756.78|4753.78|4755.78|4752.78|0
1732050020000|2024-11-19 21:00:20|4756.58|4753.58|4756.88|4753.88|4757.18|4754.18|4756.58|4753.58|0
1732050030000|2024-11-19 21:00:30|4757.08|4754.08|4756.58|4753.58|4757.08|4754.08|4756.58|4753.58|0
1732050040000|2024-11-19 21:00:40|4756.68|4753.68|4757.58|4754.58|4757.58|4754.58|4756.68|4753.68|0
1732050050000|2024-11-19 21:00:50|4757.38|4754.38|4757.58|4754.58|4757.68|4754.68|4757.38|4754.38|0
1732050060000|2024-11-19 21:01:00|4757.68|4754.68|4757.68|4754.68|4758.38|4755.38|4757.68|4754.68|0
1732050070000|2024-11-19 21:01:10|4757.88|4754.88|4757.58|4754.58|4757.98|4754.98|4757.38|4754.38|0
1732050080000|2024-11-19 21:01:20|4757.38|4754.38|4757.08|4754.08|4757.58|4754.58|4757.08|4754.08|0
1732050090000|2024-11-19 21:01:30|4757.18|4754.18|4756.88|4753.88|4757.38|4754.38|4756.88|4753.88|0
1732050100000|2024-11-19 21:01:40|4757.08|4754.08|4756.38|4753.38|4757.08|4754.08|4756.38|4753.38|0
1732050110000|2024-11-19 21:01:50|4756.58|4753.58|4756.78|4753.78|4756.88|4753.88|4756.58|4753.58|0
1732050120000|2024-11-19 21:02:00|4756.58|4753.58|4756.48|4753.48|4756.58|4753.58|4756.38|4753.38|0
1732050130000|2024-11-19 21:02:10|4756.58|4753.58|4756.38|4753.38|4756.58|4753.58|4756.28|4753.28|0
1732050140000|2024-11-19 21:02:20|4756.48|4753.48|4756.38|4753.38|4756.48|4753.48|4756.28|4753.28|0
1732050150000|2024-11-19 21:02:30|4756.48|4753.48|4756.58|4753.58|4756.78|4753.78|4756.48|4753.48|0
1732050160000|2024-11-19 21:02:40|4756.68|4753.68|4756.88|4753.88|4756.88|4753.88|4756.68|4753.68|0
1732050170000|2024-11-19 21:02:50|4756.78|4753.78|4756.78|4753.78|4756.78|4753.78|4756.78|4753.78|0
1732050180000|2024-11-19 21:03:00|4756.88|4753.88|4756.58|4753.58|4756.88|4753.88|4756.58|4753.58|0
1732050190000|2024-11-19 21:03:10|4756.68|4753.68|4756.78|4753.78|4756.78|4753.78|4756.68|4753.68|0
1732050200000|2024-11-19 21:03:20|4756.88|4753.88|4756.78|4753.78|4756.88|4753.88|4756.78|4753.78|40
1732050210000|2024-11-19 21:03:30|4756.58|4753.58|4756.58|4753.58|4756.68|4753.68|4756.58|4753.58|0
1732050220000|2024-11-19 21:03:40|4756.68|4753.68|4756.78|4753.78|4756.78|4753.78|4756.68|4753.68|0
1732050230000|2024-11-19 21:03:50|4756.88|4753.88|4756.78|4753.78|4756.88|4753.88|4756.78|4753.78|0
1732050240000|2024-11-19 21:04:00|4756.58|4753.58|4756.88|4753.88|4756.88|4753.88|4756.58|4753.58|0
1732050250000|2024-11-19 21:04:10|4757.08|4754.08|4757.18|4754.18|4757.18|4754.18|4757.08|4754.08|0
1732050260000|2024-11-19 21:04:20|4757.08|4754.08|4756.78|4753.78|4757.08|4754.08|4756.58|4753.58|0
1732050280000|2024-11-19 21:04:40|4756.68|4753.68|4756.38|4753.38|4756.68|4753.68|4756.38|4753.38|0
1732050300000|2024-11-19 21:05:00|4756.48|4753.48|4756.38|4753.38|4756.58|4753.58|4756.38|4753.38|0
1732050310000|2024-11-19 21:05:10|4756.58|4753.58|4756.78|4753.78|4756.78|4753.78|4756.58|4753.58|0
1732050320000|2024-11-19 21:05:20|4756.88|4753.88|4756.88|4753.88|4756.88|4753.88|4756.88|4753.88|0
1732050330000|2024-11-19 21:05:30|4756.78|4753.78|4756.88|4753.88|4756.88|4753.88|4756.78|4753.78|0
1732050340000|2024-11-19 21:05:40|4756.78|4753.78|4756.78|4753.78|4756.88|4753.88|4756.78|4753.78|0
1732050350000|2024-11-19 21:05:50|4756.88|4753.88|4756.88|4753.88|4756.88|4753.88|4756.78|4753.78|0
1732050360000|2024-11-19 21:06:00|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|0
1732050380000|2024-11-19 21:06:20|4756.88|4753.88|4757.18|4754.18|4757.18|4754.18|4756.88|4753.88|0
1732050390000|2024-11-19 21:06:30|4757.38|4754.38|4757.38|4754.38|4757.38|4754.38|4757.18|4754.18|0
1732050400000|2024-11-19 21:06:40|4757.18|4754.18|4757.38|4754.38|4757.58|4754.58|4757.18|4754.18|0
1732050410000|2024-11-19 21:06:50|4757.18|4754.18|4757.18|4754.18|4757.18|4754.18|4757.18|4754.18|0
1732050420000|2024-11-19 21:07:00|4757.28|4754.28|4757.38|4754.38|4757.38|4754.38|4757.18|4754.18|0
1732050430000|2024-11-19 21:07:10|4757.58|4754.58|4757.88|4754.88|4757.98|4754.98|4757.58|4754.58|0
1732050440000|2024-11-19 21:07:20|4757.98|4754.98|4757.98|4754.98|4757.98|4754.98|4757.98|4754.98|0
1732050450000|2024-11-19 21:07:30|4758.08|4755.08|4758.38|4755.38|4758.38|4755.38|4757.98|4754.98|0
1732050460000|2024-11-19 21:07:40|4758.28|4755.28|4757.88|4754.88|4758.28|4755.28|4757.88|4754.88|0
1732050470000|2024-11-19 21:07:50|4757.98|4754.98|4757.88|4754.88|4757.98|4754.98|4757.88|4754.88|0
1732050480000|2024-11-19 21:08:00|4757.98|4754.98|4757.98|4754.98|4757.98|4754.98|4757.98|4754.98|0
1732050490000|2024-11-19 21:08:10|4757.88|4754.88|4758.18|4755.18|4758.18|4755.18|4757.88|4754.88|0
1732050500000|2024-11-19 21:08:20|4757.98|4754.98|4757.98|4754.98|4757.98|4754.98|4757.88|4754.88|0
1732050510000|2024-11-19 21:08:30|4758.18|4755.18|4758.18|4755.18|4758.18|4755.18|4757.98|4754.98|0
1732050520000|2024-11-19 21:08:40|4757.98|4754.98|4758.38|4755.38|4758.38|4755.38|4757.98|4754.98|0
1732050530000|2024-11-19 21:08:50|4758.18|4755.18|4757.98|4754.98|4758.18|4755.18|4757.98|4754.98|0
1732050540000|2024-11-19 21:09:00|4758.18|4755.18|4757.88|4754.88|4758.18|4755.18|4757.88|4754.88|0
1732050550000|2024-11-19 21:09:10|4757.98|4754.98|4757.88|4754.88|4757.98|4754.98|4757.88|4754.88|0
1732050560000|2024-11-19 21:09:20|4757.98|4754.98|4757.88|4754.88|4757.98|4754.98|4757.88|4754.88|0
1732050570000|2024-11-19 21:09:30|4757.98|4754.98|4757.98|4754.98|4757.98|4754.98|4757.98|4754.98|0
1732050580000|2024-11-19 21:09:40|4758.08|4755.08|4757.68|4754.68|4758.08|4755.08|4757.68|4754.68|0
1732050590000|2024-11-19 21:09:50|4757.88|4754.88|4757.58|4754.58|4757.88|4754.88|4757.58|4754.58|0
1732050600000|2024-11-19 21:10:00|4757.38|4754.38|4757.58|4754.58|4757.58|4754.58|4757.38|4754.38|0
1732050610000|2024-11-19 21:10:10|4757.38|4754.38|4757.18|4754.18|4757.38|4754.38|4757.18|4754.18|0
1732050620000|2024-11-19 21:10:20|4757.38|4754.38|4757.68|4754.68|4757.88|4754.88|4757.38|4754.38|0
1732050640000|2024-11-19 21:10:40|4757.58|4754.58|4757.58|4754.58|4757.58|4754.58|4757.58|4754.58|0
1732050650000|2024-11-19 21:10:50|4757.68|4754.68|4757.58|4754.58|4757.68|4754.68|4757.58|4754.58|0
1732050660000|2024-11-19 21:11:00|4757.68|4754.68|4758.18|4755.18|4758.18|4755.18|4757.68|4754.68|0
1732050670000|2024-11-19 21:11:10|4757.98|4754.98|4757.98|4754.98|4758.18|4755.18|4757.98|4754.98|0
1732050690000|2024-11-19 21:11:30|4758.18|4755.18|4757.98|4754.98|4758.18|4755.18|4757.98|4754.98|0
1732050700000|2024-11-19 21:11:40|4758.08|4755.08|4758.18|4755.18|4758.18|4755.18|4758.08|4755.08|0
1732050710000|2024-11-19 21:11:50|4757.98|4754.98|4757.88|4754.88|4757.98|4754.98|4757.88|4754.88|0
1732050720000|2024-11-19 21:12:00|4757.68|4754.68|4757.68|4754.68|4757.88|4754.88|4757.68|4754.68|0
1732050740000|2024-11-19 21:12:20|4757.58|4754.58|4757.58|4754.58|4757.58|4754.58|4757.58|4754.58|0
1732050750000|2024-11-19 21:12:30|4757.38|4754.38|4757.38|4754.38|4757.38|4754.38|4757.38|4754.38|0
1732050770000|2024-11-19 21:12:50|4757.18|4754.18|4757.08|4754.08|4757.18|4754.18|4757.08|4754.08|0
1732050780000|2024-11-19 21:13:00|4756.88|4753.88|4756.78|4753.78|4756.88|4753.88|4756.78|4753.78|0
1732050790000|2024-11-19 21:13:10|4756.88|4753.88|4756.88|4753.88|4756.88|4753.88|4756.88|4753.88|0
1732050800000|2024-11-19 21:13:20|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|0
1732050810000|2024-11-19 21:13:30|4757.18|4754.18|4757.18|4754.18|4757.18|4754.18|4757.08|4754.08|0
1732050820000|2024-11-19 21:13:40|4756.88|4753.88|4756.88|4753.88|4756.88|4753.88|4756.88|4753.88|0
1732050830000|2024-11-19 21:13:50|4756.78|4753.78|4756.88|4753.88|4756.88|4753.88|4756.58|4753.58|0
1732050840000|2024-11-19 21:14:00|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|0
1732050850000|2024-11-19 21:14:10|4757.18|4754.18|4757.18|4754.18|4757.18|4754.18|4757.08|4754.08|0
1732050870000|2024-11-19 21:14:30|4757.28|4754.28|4757.38|4754.38|4757.58|4754.58|4757.18|4754.18|0
1732050880000|2024-11-19 21:14:40|4757.58|4754.58|4757.38|4754.38|4757.58|4754.58|4757.38|4754.38|0
1732050890000|2024-11-19 21:14:50|4757.58|4754.58|4757.38|4754.38|4757.58|4754.58|4757.18|4754.18|0
1732050900000|2024-11-19 21:15:00|4757.18|4754.18|4756.98|4753.98|4757.28|4754.28|4756.98|4753.98|0
1732050910000|2024-11-19 21:15:10|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|0
1732050920000|2024-11-19 21:15:20|4757.18|4754.18|4757.18|4754.18|4757.18|4754.18|4757.18|4754.18|0
1732050930000|2024-11-19 21:15:30|4757.28|4754.28|4757.38|4754.38|4757.38|4754.38|4757.28|4754.28|0
1732050950000|2024-11-19 21:15:50|4757.28|4754.28|4757.18|4754.18|4757.28|4754.28|4757.18|4754.18|0
1732050960000|2024-11-19 21:16:00|4757.28|4754.28|4757.38|4754.38|4757.38|4754.38|4757.28|4754.28|0
1732050970000|2024-11-19 21:16:10|4757.28|4754.28|4757.18|4754.18|4757.38|4754.38|4757.18|4754.18|0
1732050990000|2024-11-19 21:16:30|4757.28|4754.28|4757.38|4754.38|4757.38|4754.38|4757.28|4754.28|0
1732051000000|2024-11-19 21:16:40|4757.28|4754.28|4757.18|4754.18|4757.28|4754.28|4757.18|4754.18|0
1732051020000|2024-11-19 21:17:00|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|0
1732051040000|2024-11-19 21:17:20|4757.18|4754.18|4757.18|4754.18|4757.18|4754.18|4757.18|4754.18|0
1732051060000|2024-11-19 21:17:40|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|4757.08|4754.08|0
1732051070000|2024-11-19 21:17:50|4756.98|4753.98|4756.88|4753.88|4757.08|4754.08|4756.88|4753.88|0
1732051080000|2024-11-19 21:18:00|4756.98|4753.98|4756.98|4753.98|4757.08|4754.08|4756.88|4753.88|0
1732051090000|2024-11-19 21:18:10|4756.88|4753.88|4756.78|4753.78|4757.08|4754.08|4756.78|4753.78|0
1732051100000|2024-11-19 21:18:20|4756.88|4753.88|4757.08|4754.08|4757.08|4754.08|4756.88|4753.88|0
1732051110000|2024-11-19 21:18:30|4756.98|4753.98|4756.88|4753.88|4756.98|4753.98|4756.88|4753.88|0
1732051120000|2024-11-19 21:18:40|4756.78|4753.78|4756.78|4753.78|4756.78|4753.78|4756.78|4753.78|0
1732051130000|2024-11-19 21:18:50|4756.58|4753.58|4756.58|4753.58|4756.58|4753.58|4756.58|4753.58|0
1732051140000|2024-11-19 21:19:00|4756.68|4753.68|4756.38|4753.38|4756.68|4753.68|4756.38|4753.38|0
1732051160000|2024-11-19 21:19:20|4756.48|4753.48|4756.88|4753.88|4756.88|4753.88|4756.48|4753.48|0
1732051180000|2024-11-19 21:19:40|4756.78|4753.78|4756.78|4753.78|4756.78|4753.78|4756.78|4753.78|0
1732051190000|2024-11-19 21:19:50|4756.88|4753.88|4756.88|4753.88|4756.88|4753.88|4756.88|4753.88|0
1732051200000|2024-11-19 21:20:00|4756.78|4753.78|4756.78|4753.78|4756.78|4753.78|4756.78|4753.78|0
1732051210000|2024-11-19 21:20:10|4756.68|4753.68|4756.58|4753.58|4756.78|4753.78|4756.58|4753.58|0
1732051220000|2024-11-19 21:20:20|4756.68|4753.68|4756.58|4753.58|4756.78|4753.78|4756.58|4753.58|0
1732051230000|2024-11-19 21:20:30|4756.68|4753.68|4756.78|4753.78|4756.78|4753.78|4756.68|4753.68|0
1732051250000|2024-11-19 21:20:50|4756.58|4753.58|4756.58|4753.58|4756.58|4753.58|4756.58|4753.58|0
1732051260000|2024-11-19 21:21:00|4756.38|4753.38|4756.38|4753.38|4756.38|4753.38|4756.38|4753.38|0
1732051280000|2024-11-19 21:21:20|4756.28|4753.28|4756.08|4753.08|4756.28|4753.28|4756.08|4753.08|0
1732051290000|2024-11-19 21:21:30|4755.98|4752.98|4755.98|4752.98|4755.98|4752.98|4755.98|4752.98|0
1732051300000|2024-11-19 21:21:40|4755.88|4752.88|4755.78|4752.78|4755.98|4752.98|4755.78|4752.78|0
1732051320000|2024-11-19 21:22:00|4755.88|4752.88|4755.98|4752.98|4755.98|4752.98|4755.78|4752.78|0
1732051340000|2024-11-19 21:22:20|4755.78|4752.78|4755.78|4752.78|4755.78|4752.78|4755.78|4752.78|0
1732051350000|2024-11-19 21:22:30|4755.98|4752.98|4755.98|4752.98|4755.98|4752.98|4755.98|4752.98|0
1732051360000|2024-11-19 21:22:40|4756.08|4753.08|4756.08|4753.08|4756.08|4753.08|4756.08|4753.08|0
1732051380000|2024-11-19 21:23:00|4755.98|4752.98|4755.78|4752.78|4755.98|4752.98|4755.78|4752.78|0
1732051390000|2024-11-19 21:23:10|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|0
1732051400000|2024-11-19 21:23:20|4755.78|4752.78|4755.78|4752.78|4755.98|4752.98|4755.78|4752.78|0
1732051430000|2024-11-19 21:23:50|4755.98|4752.98|4755.78|4752.78|4755.98|4752.98|4755.78|4752.78|0
1732051440000|2024-11-19 21:24:00|4755.68|4752.68|4755.78|4752.78|4755.78|4752.78|4755.68|4752.68|0
1732051450000|2024-11-19 21:24:10|4755.68|4752.68|4755.48|4752.48|4755.68|4752.68|4755.48|4752.48|0
1732051460000|2024-11-19 21:24:20|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|4755.48|4752.48|0
1732051470000|2024-11-19 21:24:30|4755.48|4752.48|4755.78|4752.78|4755.78|4752.78|4755.48|4752.48|0
1732051480000|2024-11-19 21:24:40|4755.68|4752.68|4755.78|4752.78|4755.78|4752.78|4755.68|4752.68|0
1732051490000|2024-11-19 21:24:50|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|0
1732051510000|2024-11-19 21:25:10|4755.48|4752.48|4755.58|4752.58|4755.58|4752.58|4755.48|4752.48|0
1732051550000|2024-11-19 21:25:50|4755.48|4752.48|4755.48|4752.48|4755.58|4752.58|4755.48|4752.48|0
1732051560000|2024-11-19 21:26:00|4755.58|4752.58|4755.48|4752.48|4755.58|4752.58|4755.48|4752.48|0
1732051570000|2024-11-19 21:26:10|4755.58|4752.58|4755.48|4752.48|4755.58|4752.58|4755.48|4752.48|0
1732051580000|2024-11-19 21:26:20|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|0
1732051590000|2024-11-19 21:26:30|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|0
1732051620000|2024-11-19 21:27:00|4755.38|4752.38|4755.28|4752.28|4755.38|4752.38|4755.28|4752.28|0
1732051630000|2024-11-19 21:27:10|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|0
1732051640000|2024-11-19 21:27:20|4755.38|4752.38|4755.28|4752.28|4755.38|4752.38|4755.28|4752.28|0
1732051650000|2024-11-19 21:27:30|4755.48|4752.48|4755.58|4752.58|4755.58|4752.58|4755.48|4752.48|0
1732051660000|2024-11-19 21:27:40|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|0
1732051730000|2024-11-19 21:28:50|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|0
1732051760000|2024-11-19 21:29:20|4755.68|4752.68|4755.98|4752.98|4755.98|4752.98|4755.68|4752.68|0
1732051770000|2024-11-19 21:29:30|4756.08|4753.08|4756.08|4753.08|4756.08|4753.08|4756.08|4753.08|0
1732051790000|2024-11-19 21:29:50|4755.98|4752.98|4755.98|4752.98|4755.98|4752.98|4755.98|4752.98|0
1732051800000|2024-11-19 21:30:00|4755.88|4752.88|4755.58|4752.58|4755.88|4752.88|4755.58|4752.58|0
1732051810000|2024-11-19 21:30:10|4755.68|4752.68|4755.78|4752.78|4755.78|4752.78|4755.68|4752.68|0
1732051830000|2024-11-19 21:30:30|4755.68|4752.68|4755.58|4752.58|4755.68|4752.68|4755.58|4752.58|0
1732051840000|2024-11-19 21:30:40|4755.68|4752.68|4755.78|4752.78|4755.78|4752.78|4755.68|4752.68|0
1732051850000|2024-11-19 21:30:50|4755.88|4752.88|4755.88|4752.88|4755.98|4752.98|4755.78|4752.78|0
1732051860000|2024-11-19 21:31:00|4755.78|4752.78|4755.98|4752.98|4755.98|4752.98|4755.78|4752.78|0
1732051870000|2024-11-19 21:31:10|4755.88|4752.88|4755.58|4752.58|4755.88|4752.88|4755.58|4752.58|0
1732051890000|2024-11-19 21:31:30|4755.48|4752.48|4755.48|4752.48|4755.58|4752.58|4755.48|4752.48|0
1732051910000|2024-11-19 21:31:50|4755.38|4752.38|4755.28|4752.28|4755.38|4752.38|4755.28|4752.28|0
1732051920000|2024-11-19 21:32:00|4755.18|4752.18|4755.28|4752.28|4755.28|4752.28|4755.18|4752.18|0
1732051930000|2024-11-19 21:32:10|4755.18|4752.18|4755.28|4752.28|4755.28|4752.28|4755.18|4752.18|0
1732051940000|2024-11-19 21:32:20|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732051980000|2024-11-19 21:33:00|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|0
1732051990000|2024-11-19 21:33:10|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732052010000|2024-11-19 21:33:30|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|0
1732052030000|2024-11-19 21:33:50|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732052050000|2024-11-19 21:34:10|4754.98|4751.98|4754.98|4751.98|4755.18|4752.18|4754.98|4751.98|0
1732052060000|2024-11-19 21:34:20|4755.08|4752.08|4755.18|4752.18|4755.18|4752.18|4755.08|4752.08|0
1732052070000|2024-11-19 21:34:30|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|0
1732052120000|2024-11-19 21:35:20|4755.18|4752.18|4755.28|4752.28|4755.28|4752.28|4755.18|4752.18|0
1732052130000|2024-11-19 21:35:30|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732052140000|2024-11-19 21:35:40|4755.28|4752.28|4755.18|4752.18|4755.28|4752.28|4755.18|4752.18|0
1732052160000|2024-11-19 21:36:00|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|0
1732052200000|2024-11-19 21:36:40|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732052210000|2024-11-19 21:36:50|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|0
1732052230000|2024-11-19 21:37:10|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.38|4752.38|0
1732052240000|2024-11-19 21:37:20|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|0
1732052260000|2024-11-19 21:37:40|4755.38|4752.38|4755.48|4752.48|4755.48|4752.48|4755.28|4752.28|0
1732052280000|2024-11-19 21:38:00|4755.38|4752.38|4755.28|4752.28|4755.38|4752.38|4755.28|4752.28|0
1732052310000|2024-11-19 21:38:30|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|0
1732052320000|2024-11-19 21:38:40|4755.58|4752.58|4755.48|4752.48|4755.58|4752.58|4755.48|4752.48|0
1732052350000|2024-11-19 21:39:10|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|4755.48|4752.48|0
1732052360000|2024-11-19 21:39:20|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.38|4752.38|0
1732052400000|2024-11-19 21:40:00|4755.38|4752.38|4755.18|4752.18|4755.38|4752.38|4755.18|4752.18|0
1732052410000|2024-11-19 21:40:10|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|0
1732052430000|2024-11-19 21:40:30|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732052440000|2024-11-19 21:40:40|4755.28|4752.28|4755.18|4752.18|4755.28|4752.28|4755.18|4752.18|0
1732052450000|2024-11-19 21:40:50|4755.28|4752.28|4755.18|4752.18|4755.28|4752.28|4755.18|4752.18|0
1732052470000|2024-11-19 21:41:10|4755.08|4752.08|4755.18|4752.18|4755.18|4752.18|4755.08|4752.08|0
1732052490000|2024-11-19 21:41:30|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|0
1732052510000|2024-11-19 21:41:50|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|0
1732052520000|2024-11-19 21:42:00|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|0
1732052540000|2024-11-19 21:42:20|4755.68|4752.68|4755.98|4752.98|4755.98|4752.98|4755.68|4752.68|0
1732052550000|2024-11-19 21:42:30|4755.88|4752.88|4756.08|4753.08|4756.08|4753.08|4755.68|4752.68|0
1732052560000|2024-11-19 21:42:40|4755.98|4752.98|4755.58|4752.58|4755.98|4752.98|4755.58|4752.58|0
1732052570000|2024-11-19 21:42:50|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.28|4752.28|0
1732052580000|2024-11-19 21:43:00|4755.58|4752.58|4755.48|4752.48|4755.58|4752.58|4755.28|4752.28|0
1732052600000|2024-11-19 21:43:20|4755.28|4752.28|4755.48|4752.48|4755.48|4752.48|4755.28|4752.28|0
1732052610000|2024-11-19 21:43:30|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|0
1732052620000|2024-11-19 21:43:40|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|0
1732052640000|2024-11-19 21:44:00|4755.28|4752.28|4755.48|4752.48|4755.48|4752.48|4755.28|4752.28|0
1732052650000|2024-11-19 21:44:10|4755.38|4752.38|4755.48|4752.48|4755.48|4752.48|4755.38|4752.38|0
1732052660000|2024-11-19 21:44:20|4755.58|4752.58|4755.48|4752.48|4755.58|4752.58|4755.48|4752.48|0
1732052670000|2024-11-19 21:44:30|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|4755.58|4752.58|0
1732052680000|2024-11-19 21:44:40|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|0
1732052700000|2024-11-19 21:45:00|4755.28|4752.28|4755.48|4752.48|4755.48|4752.48|4755.28|4752.28|0
1732052710000|2024-11-19 21:45:10|4755.28|4752.28|4755.28|4752.28|4755.48|4752.48|4755.28|4752.28|0
1732052740000|2024-11-19 21:45:40|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|4755.48|4752.48|0
1732052790000|2024-11-19 21:46:30|4755.38|4752.38|4755.28|4752.28|4755.38|4752.38|4755.28|4752.28|0
1732052810000|2024-11-19 21:46:50|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732052850000|2024-11-19 21:47:30|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|0
1732052860000|2024-11-19 21:47:40|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732052880000|2024-11-19 21:48:00|4755.08|4752.08|4755.18|4752.18|4755.18|4752.18|4754.98|4751.98|0
1732052890000|2024-11-19 21:48:10|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|0
1732052920000|2024-11-19 21:48:40|4755.18|4752.18|4755.18|4752.18|4755.28|4752.28|4755.18|4752.18|0
1732052940000|2024-11-19 21:49:00|4755.28|4752.28|4755.28|4752.28|4755.28|4752.28|4755.18|4752.18|0
1732053010000|2024-11-19 21:50:10|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732053020000|2024-11-19 21:50:20|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|0
1732053050000|2024-11-19 21:50:50|4754.88|4751.88|4754.78|4751.78|4754.88|4751.88|4754.78|4751.78|0
1732053110000|2024-11-19 21:51:50|4754.88|4751.88|4754.78|4751.78|4754.98|4751.98|4754.78|4751.78|0
1732053160000|2024-11-19 21:52:40|4754.98|4751.98|4754.88|4751.88|4754.98|4751.98|4754.78|4751.78|0
1732053170000|2024-11-19 21:52:50|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|0
1732053180000|2024-11-19 21:53:00|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732053190000|2024-11-19 21:53:10|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|0
1732053200000|2024-11-19 21:53:20|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|4755.18|4752.18|0
1732053210000|2024-11-19 21:53:30|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|4754.98|4751.98|0
1732053220000|2024-11-19 21:53:40|4755.08|4752.08|4755.18|4752.18|4755.18|4752.18|4755.08|4752.08|0
1732053230000|2024-11-19 21:53:50|4755.08|4752.08|4754.98|4751.98|4755.08|4752.08|4754.98|4751.98|0
1732053250000|2024-11-19 21:54:10|4754.88|4751.88|4754.88|4751.88|4754.98|4751.98|4754.88|4751.88|0
1732053260000|2024-11-19 21:54:20|4754.78|4751.78|4754.98|4751.98|4754.98|4751.98|4754.78|4751.78|0
1732053280000|2024-11-19 21:54:40|4754.78|4751.78|4754.78|4751.78|4754.78|4751.78|4754.78|4751.78|0
1732053300000|2024-11-19 21:55:00|4754.68|4751.68|4754.68|4751.68|4754.68|4751.68|4754.68|4751.68|0
1732053310000|2024-11-19 21:55:10|4754.78|4751.78|4754.68|4751.68|4754.78|4751.78|4754.68|4751.68|0
1732053340000|2024-11-19 21:55:40|4754.58|4751.58|4754.68|4751.68|4754.68|4751.68|4754.48|4751.48|0
1732053350000|2024-11-19 21:55:50|4754.78|4751.78|4754.78|4751.78|4754.78|4751.78|4754.78|4751.78|0
1732053360000|2024-11-19 21:56:00|4754.98|4751.98|4754.78|4751.78|4754.98|4751.98|4754.78|4751.78|0
1732053370000|2024-11-19 21:56:10|4754.68|4751.68|4754.78|4751.78|4754.78|4751.78|4754.68|4751.68|0
1732053380000|2024-11-19 21:56:20|4754.68|4751.68|4754.68|4751.68|4754.78|4751.78|4754.68|4751.68|0
1732053390000|2024-11-19 21:56:30|4754.78|4751.78|4754.78|4751.78|4754.78|4751.78|4754.78|4751.78|0
1732053440000|2024-11-19 21:57:20|4754.88|4751.88|4754.98|4751.98|4754.98|4751.98|4754.88|4751.88|0
1732053450000|2024-11-19 21:57:30|4754.78|4751.78|4754.98|4751.98|4754.98|4751.98|4754.78|4751.78|0
1732053470000|2024-11-19 21:57:50|4754.88|4751.88|4754.78|4751.78|4754.88|4751.88|4754.78|4751.78|0
1732053480000|2024-11-19 21:58:00|4754.98|4751.98|4754.78|4751.78|4754.98|4751.98|4754.78|4751.78|0
1732053500000|2024-11-19 21:58:20|4754.68|4751.68|4754.48|4751.48|4754.68|4751.68|4754.48|4751.48|0
1732053510000|2024-11-19 21:58:30|4754.38|4751.38|4754.48|4751.48|4754.48|4751.48|4754.38|4751.38|0
1732053520000|2024-11-19 21:58:40|4754.38|4751.38|4754.48|4751.48|4754.48|4751.48|4754.38|4751.38|0
1732053530000|2024-11-19 21:58:50|4754.38|4751.38|4754.38|4751.38|4754.38|4751.38|4754.38|4751.38|0
1732053570000|2024-11-19 21:59:30|4754.18|4751.18|4754.18|4751.18|4754.18|4751.18|4754.18|4751.18|0
1732053580000|2024-11-19 21:59:40|4754.08|4751.08|4753.88|4750.88|4754.08|4751.08|4753.88|4750.88|0
1732053590000|2024-11-19 21:59:50|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|4753.58|4750.58|0
1732053600000|2024-11-19 22:00:00|4754.08|4751.08|4754.18|4751.18|4754.18|4751.18|4754.08|4751.08|0
1732053610000|2024-11-19 22:00:10|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|0
1732053680000|2024-11-19 22:01:20|4754.18|4751.18|4754.18|4751.18|4754.18|4751.18|4754.18|4751.18|0
1732053730000|2024-11-19 22:02:10|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|0
1732053770000|2024-11-19 22:02:50|4754.18|4751.18|4754.18|4751.18|4754.18|4751.18|4754.18|4751.18|0
1732053830000|2024-11-19 22:03:50|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|0
1732054120000|2024-11-19 22:08:40|4753.98|4750.98|4753.88|4750.88|4753.98|4750.98|4753.88|4750.88|0
1732054140000|2024-11-19 22:09:00|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|0
1732054160000|2024-11-19 22:09:20|4753.88|4750.88|4753.88|4750.88|4753.88|4750.88|4753.88|4750.88|0
1732054170000|2024-11-19 22:09:30|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|0
1732054230000|2024-11-19 22:10:30|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|0
1732054250000|2024-11-19 22:10:50|4753.98|4750.98|4753.58|4750.58|4753.98|4750.98|4753.58|4750.58|0
1732054260000|2024-11-19 22:11:00|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|0
1732054280000|2024-11-19 22:11:20|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|0
1732054440000|2024-11-19 22:14:00|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|0
1732054450000|2024-11-19 22:14:10|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|0
1732054470000|2024-11-19 22:14:30|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|4754.08|4751.08|0
1732054480000|2024-11-19 22:14:40|4753.88|4750.88|4753.88|4750.88|4753.88|4750.88|4753.88|4750.88|0
1732054550000|2024-11-19 22:15:50|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|0
1732054590000|2024-11-19 22:16:30|4753.88|4750.88|4753.88|4750.88|4753.88|4750.88|4753.88|4750.88|0
1732054600000|2024-11-19 22:16:40|4753.98|4750.98|4753.98|4750.98|4753.98|4750.98|4753.88|4750.88|0
1732054610000|2024-11-19 22:16:50|4753.88|4750.88|4753.58|4750.58|4753.88|4750.88|4753.58|4750.58|0
1732054650000|2024-11-19 22:17:30|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|0
1732054660000|2024-11-19 22:17:40|4753.58|4750.58|4753.58|4750.58|4753.58|4750.58|4753.58|4750.58|0
1732054690000|2024-11-19 22:18:10|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|0
1732054760000|2024-11-19 22:19:20|4753.58|4750.58|4753.58|4750.58|4753.58|4750.58|4753.58|4750.58|0
1732054810000|2024-11-19 22:20:10|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|0
1732054840000|2024-11-19 22:20:40|4753.58|4750.58|4753.58|4750.58|4753.58|4750.58|4753.58|4750.58|0
1732054950000|2024-11-19 22:22:30|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|0
1732055050000|2024-11-19 22:24:10|4753.58|4750.58|4753.58|4750.58|4753.58|4750.58|4753.58|4750.58|0
1732055070000|2024-11-19 22:24:30|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|0
1732055080000|2024-11-19 22:24:40|4753.38|4750.38|4753.38|4750.38|4753.38|4750.38|4753.38|4750.38|0
1732055090000|2024-11-19 22:24:50|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|0
1732055120000|2024-11-19 22:25:20|4753.58|4750.58|4753.48|4750.48|4753.58|4750.58|4753.48|4750.48|0
1732055270000|2024-11-19 22:27:50|4753.58|4750.58|4753.58|4750.58|4753.68|4750.68|4753.58|4750.58|0
1732055480000|2024-11-19 22:31:20|4753.68|4750.68|4753.78|4750.78|4753.78|4750.78|4753.68|4750.68|0
1732055490000|2024-11-19 22:31:30|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|4753.68|4750.68|0
1732055540000|2024-11-19 22:32:20|4753.48|4750.48|4753.48|4750.48|4753.68|4750.68|4753.38|4750.38|0
1732055720000|2024-11-19 22:35:20|4753.28|4750.28|4753.28|4750.28|4753.28|4750.28|4753.28|4750.28|0
1732055730000|2024-11-19 22:35:30|4753.38|4750.38|4753.38|4750.38|4753.38|4750.38|4753.38|4750.38|0
1732055760000|2024-11-19 22:36:00|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|0
1732056160000|2024-11-19 22:42:40|4753.38|4750.38|4753.38|4750.38|4753.38|4750.38|4753.38|4750.38|0
1732056360000|2024-11-19 22:46:00|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|4753.48|4750.48|0
1732056370000|2024-11-19 22:46:10|4753.38|4750.38|4753.38|4750.38|4753.38|4750.38|4753.38|4750.38|0
1732056390000|2024-11-19 22:46:30|4753.28|4750.28|4753.28|4750.28|4753.28|4750.28|4753.28|4750.28|0
1732056400000|2024-11-19 22:46:40|4753.5|4750.5|4753.7|4750.7|4753.7|4750.7|4753.5|4750.5|0
1732056410000|2024-11-19 22:46:50|4753.9|4750.9|4753.9|4750.9|4753.9|4750.9|4753.9|4750.9|0
1732056580000|2024-11-19 22:49:40|4754|4751|4754|4751|4754|4751|4754|4751|0
1732056590000|2024-11-19 22:49:50|4753.9|4750.9|4754|4751|4754|4751|4753.9|4750.9|0
1732056640000|2024-11-19 22:50:40|4753.9|4750.9|4753.9|4750.9|4753.9|4750.9|4753.9|4750.9|0
1732056650000|2024-11-19 22:50:50|4754|4751|4754|4751|4754|4751|4754|4751|0
1732056820000|2024-11-19 22:53:40|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|0
1732057030000|2024-11-19 22:57:10|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1732057060000|2024-11-19 22:57:40|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|0
1732057190000|2024-11-19 22:59:50|4754|4751|4754|4751|4754|4751|4754|4751|0
1732057200000|2024-11-19 23:00:00|4754.1|4751.1|4754.8|4751.8|4754.8|4751.8|4754|4751|0
1732057210000|2024-11-19 23:00:10|4754.9|4751.9|4754.8|4751.8|4755|4752|4754.8|4751.8|0
1732057220000|2024-11-19 23:00:20|4754.9|4751.9|4755|4752|4755.1|4752.1|4754.8|4751.8|0
1732057230000|2024-11-19 23:00:30|4755.1|4752.1|4754.8|4751.8|4755.1|4752.1|4754.8|4751.8|0
1732057240000|2024-11-19 23:00:40|4754.7|4751.7|4754.8|4751.8|4754.8|4751.8|4754.7|4751.7|0
1732057250000|2024-11-19 23:00:50|4754.9|4751.9|4754.9|4751.9|4754.9|4751.9|4754.8|4751.8|0
1732057260000|2024-11-19 23:01:00|4754.8|4751.8|4754.9|4751.9|4755.1|4752.1|4754.8|4751.8|0
1732057270000|2024-11-19 23:01:10|4755.1|4752.1|4754.5|4751.5|4755.1|4752.1|4754.4|4751.4|0
1732057280000|2024-11-19 23:01:20|4754.6|4751.6|4754.4|4751.4|4754.6|4751.6|4754.3|4751.3|0
1732057290000|2024-11-19 23:01:30|4754.5|4751.5|4754.6|4751.6|4754.6|4751.6|4754.5|4751.5|0
1732057300000|2024-11-19 23:01:40|4754.7|4751.7|4755.1|4752.1|4755.1|4752.1|4754.7|4751.7|0
1732057310000|2024-11-19 23:01:50|4755|4752|4754.9|4751.9|4755|4752|4754.9|4751.9|0
1732057320000|2024-11-19 23:02:00|4754.7|4751.7|4754.8|4751.8|4754.8|4751.8|4754.6|4751.6|0
1732057330000|2024-11-19 23:02:10|4754.7|4751.7|4754.8|4751.8|4754.8|4751.8|4754.6|4751.6|0
1732057350000|2024-11-19 23:02:30|4754.9|4751.9|4755.2|4752.2|4755.2|4752.2|4754.9|4751.9|0
1732057360000|2024-11-19 23:02:40|4755.3|4752.3|4755.2|4752.2|4755.4|4752.4|4755.2|4752.2|0
1732057370000|2024-11-19 23:02:50|4755.1|4752.1|4755.1|4752.1|4755.1|4752.1|4755.1|4752.1|0
1732057380000|2024-11-19 23:03:00|4755.2|4752.2|4755.3|4752.3|4755.4|4752.4|4755.2|4752.2|0
1732057390000|2024-11-19 23:03:10|4755.2|4752.2|4755.4|4752.4|4755.4|4752.4|4755.2|4752.2|0
1732057400000|2024-11-19 23:03:20|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|4755.6|4752.6|0
1732057410000|2024-11-19 23:03:30|4755.5|4752.5|4755.2|4752.2|4755.6|4752.6|4755.2|4752.2|0
1732057420000|2024-11-19 23:03:40|4755.3|4752.3|4755.4|4752.4|4755.4|4752.4|4755.3|4752.3|0
1732057430000|2024-11-19 23:03:50|4755.5|4752.5|4755.6|4752.6|4755.6|4752.6|4755.5|4752.5|0
1732057450000|2024-11-19 23:04:10|4755.4|4752.4|4755.5|4752.5|4755.7|4752.7|4755.4|4752.4|0
1732057470000|2024-11-19 23:04:30|4755.4|4752.4|4755.6|4752.6|4755.6|4752.6|4755.4|4752.4|0
1732057480000|2024-11-19 23:04:40|4755.7|4752.7|4755.6|4752.6|4755.7|4752.7|4755.6|4752.6|0
1732057500000|2024-11-19 23:05:00|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|4755.7|4752.7|0
1732057510000|2024-11-19 23:05:10|4755.8|4752.8|4756.4|4753.4|4756.4|4753.4|4755.7|4752.7|0
1732057520000|2024-11-19 23:05:20|4756.2|4753.2|4756.4|4753.4|4756.4|4753.4|4756.2|4753.2|0
1732057530000|2024-11-19 23:05:30|4756.3|4753.3|4756.4|4753.4|4756.5|4753.5|4756.2|4753.2|0
1732057540000|2024-11-19 23:05:40|4756.5|4753.5|4756.7|4753.7|4756.7|4753.7|4756.4|4753.4|0
1732057550000|2024-11-19 23:05:50|4756.8|4753.8|4756.7|4753.7|4756.8|4753.8|4756.5|4753.5|0
1732057560000|2024-11-19 23:06:00|4756.8|4753.8|4756.8|4753.8|4756.8|4753.8|4756.7|4753.7|0
1732057570000|2024-11-19 23:06:10|4756.7|4753.7|4756.7|4753.7|4756.7|4753.7|4756.6|4753.6|0
1732057580000|2024-11-19 23:06:20|4756.8|4753.8|4756.8|4753.8|4756.8|4753.8|4756.8|4753.8|0
1732057590000|2024-11-19 23:06:30|4756.9|4753.9|4757.3|4754.3|4757.5|4754.5|4756.8|4753.8|0
1732057600000|2024-11-19 23:06:40|4757.2|4754.2|4757.2|4754.2|4757.5|4754.5|4757.2|4754.2|0
1732057610000|2024-11-19 23:06:50|4757.1|4754.1|4757.3|4754.3|4757.3|4754.3|4757.1|4754.1|0
1732057620000|2024-11-19 23:07:00|4757.4|4754.4|4757.2|4754.2|4757.5|4754.5|4757.2|4754.2|0
1732057640000|2024-11-19 23:07:20|4757.3|4754.3|4757|4754|4757.3|4754.3|4757|4754|0
1732057650000|2024-11-19 23:07:30|4757.1|4754.1|4757|4754|4757.1|4754.1|4756.9|4753.9|0
1732057660000|2024-11-19 23:07:40|4757.3|4754.3|4757.3|4754.3|4757.4|4754.4|4757.3|4754.3|0
1732057670000|2024-11-19 23:07:50|4757.4|4754.4|4757.6|4754.6|4757.6|4754.6|4757.4|4754.4|0
1732057680000|2024-11-19 23:08:00|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|0
1732057690000|2024-11-19 23:08:10|4757.4|4754.4|4757.5|4754.5|4757.6|4754.6|4757.3|4754.3|0
1732057700000|2024-11-19 23:08:20|4757.3|4754.3|4757.3|4754.3|4757.5|4754.5|4757.3|4754.3|0
1732057710000|2024-11-19 23:08:30|4757.2|4754.2|4757|4754|4757.2|4754.2|4757|4754|0
1732057720000|2024-11-19 23:08:40|4757.1|4754.1|4757|4754|4757.1|4754.1|4757|4754|0
1732057730000|2024-11-19 23:08:50|4756.8|4753.8|4757.2|4754.2|4757.2|4754.2|4756.8|4753.8|0
1732057740000|2024-11-19 23:09:00|4757.1|4754.1|4757|4754|4757.1|4754.1|4757|4754|0
1732057750000|2024-11-19 23:09:10|4757.2|4754.2|4757.2|4754.2|4757.2|4754.2|4757.2|4754.2|0
1732057760000|2024-11-19 23:09:20|4757.3|4754.3|4757.3|4754.3|4757.3|4754.3|4757.3|4754.3|0
1732057780000|2024-11-19 23:09:40|4757.5|4754.5|4757.6|4754.6|4757.6|4754.6|4757.5|4754.5|0
1732057790000|2024-11-19 23:09:50|4758|4755|4758|4755|4758|4755|4758|4755|0
1732057800000|2024-11-19 23:10:00|4757.8|4754.8|4757.6|4754.6|4757.8|4754.8|4757.6|4754.6|0
1732057830000|2024-11-19 23:10:30|4757.7|4754.7|4757.6|4754.6|4757.7|4754.7|4757.6|4754.6|0
1732057840000|2024-11-19 23:10:40|4757.3|4754.3|4757.3|4754.3|4757.4|4754.4|4757.2|4754.2|0
1732057850000|2024-11-19 23:10:50|4757.5|4754.5|4757.6|4754.6|4757.6|4754.6|4757.5|4754.5|0
1732057860000|2024-11-19 23:11:00|4757.5|4754.5|4757.6|4754.6|4757.6|4754.6|4757.5|4754.5|0
1732057870000|2024-11-19 23:11:10|4757.8|4754.8|4757.8|4754.8|4757.8|4754.8|4757.8|4754.8|0
1732057880000|2024-11-19 23:11:20|4757.7|4754.7|4757.6|4754.6|4757.7|4754.7|4757.6|4754.6|0
1732057890000|2024-11-19 23:11:30|4757.7|4754.7|4757.7|4754.7|4757.7|4754.7|4757.6|4754.6|0
1732057900000|2024-11-19 23:11:40|4757.8|4754.8|4757.6|4754.6|4757.8|4754.8|4757.6|4754.6|0
1732057910000|2024-11-19 23:11:50|4757.5|4754.5|4757.5|4754.5|4757.6|4754.6|4757.5|4754.5|0
1732057920000|2024-11-19 23:12:00|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|0
1732057930000|2024-11-19 23:12:10|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|0
1732057950000|2024-11-19 23:12:30|4757.4|4754.4|4757.5|4754.5|4757.5|4754.5|4757.3|4754.3|0
1732057970000|2024-11-19 23:12:50|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|0
1732057980000|2024-11-19 23:13:00|4757.5|4754.5|4757.3|4754.3|4757.6|4754.6|4757.3|4754.3|0
1732057990000|2024-11-19 23:13:10|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|4757.3|4754.3|0
1732058000000|2024-11-19 23:13:20|4757.6|4754.6|4757.5|4754.5|4757.6|4754.6|4757.5|4754.5|0
1732058030000|2024-11-19 23:13:50|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|0
1732058040000|2024-11-19 23:14:00|4757.5|4754.5|4757.6|4754.6|4757.6|4754.6|4757.5|4754.5|0
1732058050000|2024-11-19 23:14:10|4757.5|4754.5|4757.6|4754.6|4757.6|4754.6|4757.5|4754.5|0
1732058060000|2024-11-19 23:14:20|4757.8|4754.8|4757.8|4754.8|4757.8|4754.8|4757.8|4754.8|0
1732058070000|2024-11-19 23:14:30|4757.7|4754.7|4757.6|4754.6|4757.7|4754.7|4757.6|4754.6|0
1732058080000|2024-11-19 23:14:40|4757.8|4754.8|4757.6|4754.6|4757.8|4754.8|4757.6|4754.6|0
1732058090000|2024-11-19 23:14:50|4757.8|4754.8|4757.5|4754.5|4757.8|4754.8|4757.5|4754.5|0
1732058100000|2024-11-19 23:15:00|4757.4|4754.4|4757.3|4754.3|4757.4|4754.4|4757.2|4754.2|0
1732058110000|2024-11-19 23:15:10|4757.2|4754.2|4757.3|4754.3|4757.3|4754.3|4757.2|4754.2|0
1732058120000|2024-11-19 23:15:20|4757.4|4754.4|4757.5|4754.5|4757.5|4754.5|4757.3|4754.3|0
1732058130000|2024-11-19 23:15:30|4757.4|4754.4|4757.5|4754.5|4757.5|4754.5|4757.4|4754.4|0
1732058140000|2024-11-19 23:15:40|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|0
1732058150000|2024-11-19 23:15:50|4757.7|4754.7|4757.8|4754.8|4757.8|4754.8|4757.7|4754.7|0
1732058160000|2024-11-19 23:16:00|4757.9|4754.9|4758|4755|4758.1|4755.1|4757.8|4754.8|0
1732058170000|2024-11-19 23:16:10|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|0
1732058180000|2024-11-19 23:16:20|4758|4755|4758|4755|4758|4755|4758|4755|0
1732058190000|2024-11-19 23:16:30|4757.9|4754.9|4758|4755|4758|4755|4757.8|4754.8|0
1732058200000|2024-11-19 23:16:40|4757.8|4754.8|4757.6|4754.6|4757.8|4754.8|4757.6|4754.6|0
1732058210000|2024-11-19 23:16:50|4757.8|4754.8|4758|4755|4758|4755|4757.8|4754.8|0
1732058220000|2024-11-19 23:17:00|4757.9|4754.9|4757.8|4754.8|4757.9|4754.9|4757.8|4754.8|0
1732058230000|2024-11-19 23:17:10|4758|4755|4758|4755|4758|4755|4758|4755|0
1732058250000|2024-11-19 23:17:30|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|0
1732058270000|2024-11-19 23:17:50|4758|4755|4758.1|4755.1|4758.1|4755.1|4758|4755|0
1732058300000|2024-11-19 23:18:20|4758.3|4755.3|4758.3|4755.3|4758.3|4755.3|4758.2|4755.2|0
1732058330000|2024-11-19 23:18:50|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|0
1732058360000|2024-11-19 23:19:20|4758.5|4755.5|4758.5|4755.5|4758.5|4755.5|4758.4|4755.4|0
1732058370000|2024-11-19 23:19:30|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|4758.4|4755.4|0
1732058380000|2024-11-19 23:19:40|4758.5|4755.5|4758.5|4755.5|4758.5|4755.5|4758.5|4755.5|0
1732058390000|2024-11-19 23:19:50|4758.4|4755.4|4758.6|4755.6|4758.6|4755.6|4758.4|4755.4|0
1732058410000|2024-11-19 23:20:10|4758.7|4755.7|4758.5|4755.5|4758.8|4755.8|4758.4|4755.4|0
1732058420000|2024-11-19 23:20:20|4758.4|4755.4|4758.4|4755.4|4758.5|4755.5|4758.4|4755.4|0
1732058430000|2024-11-19 23:20:30|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|0
1732058440000|2024-11-19 23:20:40|4758.5|4755.5|4758.4|4755.4|4758.8|4755.8|4758.4|4755.4|0
1732058460000|2024-11-19 23:21:00|4758.3|4755.3|4758.3|4755.3|4758.3|4755.3|4758.3|4755.3|0
1732058470000|2024-11-19 23:21:10|4758.2|4755.2|4758.3|4755.3|4758.3|4755.3|4758.1|4755.1|0
1732058490000|2024-11-19 23:21:30|4758.4|4755.4|4758.3|4755.3|4758.5|4755.5|4758.3|4755.3|0
1732058500000|2024-11-19 23:21:40|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|0
1732058510000|2024-11-19 23:21:50|4758.3|4755.3|4758.3|4755.3|4758.3|4755.3|4758.3|4755.3|0
1732058530000|2024-11-19 23:22:10|4758.4|4755.4|4758.3|4755.3|4758.4|4755.4|4758.3|4755.3|0
1732058540000|2024-11-19 23:22:20|4758.2|4755.2|4758.3|4755.3|4758.3|4755.3|4758.2|4755.2|0
1732058570000|2024-11-19 23:22:50|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|0
1732058610000|2024-11-19 23:23:30|4758|4755|4757.8|4754.8|4758|4755|4757.8|4754.8|0
1732058620000|2024-11-19 23:23:40|4757.7|4754.7|4758|4755|4758|4755|4757.6|4754.6|0
1732058630000|2024-11-19 23:23:50|4758.1|4755.1|4758.3|4755.3|4758.3|4755.3|4758.1|4755.1|0
1732058640000|2024-11-19 23:24:00|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|0
1732058650000|2024-11-19 23:24:10|4758.5|4755.5|4758.6|4755.6|4758.6|4755.6|4758.4|4755.4|0
1732058660000|2024-11-19 23:24:20|4758.5|4755.5|4758.6|4755.6|4758.6|4755.6|4758.4|4755.4|0
1732058680000|2024-11-19 23:24:40|4758.5|4755.5|4758.4|4755.4|4758.5|4755.5|4758.4|4755.4|0
1732058690000|2024-11-19 23:24:50|4758.5|4755.5|4758.5|4755.5|4758.6|4755.6|4758.5|4755.5|0
1732058700000|2024-11-19 23:25:00|4758.4|4755.4|4758.4|4755.4|4758.5|4755.5|4758.4|4755.4|0
1732058710000|2024-11-19 23:25:10|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|0
1732058720000|2024-11-19 23:25:20|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|0
1732058740000|2024-11-19 23:25:40|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1732058750000|2024-11-19 23:25:50|4759|4756|4758.8|4755.8|4759|4756|4758.8|4755.8|0
1732058760000|2024-11-19 23:26:00|4758.4|4755.4|4758.6|4755.6|4758.6|4755.6|4758.4|4755.4|0
1732058770000|2024-11-19 23:26:10|4758.5|4755.5|4758.3|4755.3|4758.5|4755.5|4758.3|4755.3|0
1732058780000|2024-11-19 23:26:20|4758.2|4755.2|4758.1|4755.1|4758.3|4755.3|4758.1|4755.1|0
1732058790000|2024-11-19 23:26:30|4758.2|4755.2|4758.1|4755.1|4758.3|4755.3|4758.1|4755.1|0
1732058800000|2024-11-19 23:26:40|4758.3|4755.3|4758.3|4755.3|4758.3|4755.3|4758.3|4755.3|0
1732058810000|2024-11-19 23:26:50|4758.2|4755.2|4758.1|4755.1|4758.2|4755.2|4758.1|4755.1|0
1732058820000|2024-11-19 23:27:00|4758|4755|4758|4755|4758|4755|4758|4755|0
1732058830000|2024-11-19 23:27:10|4757.9|4754.9|4757.8|4754.8|4757.9|4754.9|4757.8|4754.8|0
1732058850000|2024-11-19 23:27:30|4757.9|4754.9|4758|4755|4758|4755|4757.9|4754.9|0
1732058860000|2024-11-19 23:27:40|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|4758.1|4755.1|0
1732058880000|2024-11-19 23:28:00|4758|4755|4758|4755|4758|4755|4758|4755|0
1732058920000|2024-11-19 23:28:40|4757.8|4754.8|4758|4755|4758|4755|4757.8|4754.8|0
1732058940000|2024-11-19 23:29:00|4757.9|4754.9|4757.8|4754.8|4757.9|4754.9|4757.8|4754.8|0
1732058950000|2024-11-19 23:29:10|4757.9|4754.9|4757.9|4754.9|4757.9|4754.9|4757.9|4754.9|0
1732058960000|2024-11-19 23:29:20|4757.8|4754.8|4758|4755|4758|4755|4757.8|4754.8|0
1732058980000|2024-11-19 23:29:40|4757.9|4754.9|4757.8|4754.8|4757.9|4754.9|4757.8|4754.8|0
1732059000000|2024-11-19 23:30:00|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|4757.6|4754.6|0
1732059010000|2024-11-19 23:30:10|4757.7|4754.7|4757.6|4754.6|4757.8|4754.8|4757.6|4754.6|0
1732059020000|2024-11-19 23:30:20|4757.5|4754.5|4757.1|4754.1|4757.5|4754.5|4757.1|4754.1|0
1732059030000|2024-11-19 23:30:30|4757|4754|4757.1|4754.1|4757.2|4754.2|4757|4754|0
1732059040000|2024-11-19 23:30:40|4757|4754|4757.2|4754.2|4757.2|4754.2|4757|4754|0
1732059050000|2024-11-19 23:30:50|4757.3|4754.3|4757.3|4754.3|4757.3|4754.3|4757.3|4754.3|0
1732059060000|2024-11-19 23:31:00|4757.2|4754.2|4757.2|4754.2|4757.2|4754.2|4757|4754|0
1732059070000|2024-11-19 23:31:10|4757.3|4754.3|4757.4|4754.4|4757.5|4754.5|4757.3|4754.3|0
1732059080000|2024-11-19 23:31:20|4757.3|4754.3|4757.5|4754.5|4757.5|4754.5|4757.3|4754.3|0
1732059090000|2024-11-19 23:31:30|4757.3|4754.3|4757.3|4754.3|4757.5|4754.5|4757.2|4754.2|0
1732059120000|2024-11-19 23:32:00|4757.5|4754.5|4757.3|4754.3|4757.5|4754.5|4757.3|4754.3|0
1732059140000|2024-11-19 23:32:20|4757.2|4754.2|4757.2|4754.2|4757.2|4754.2|4757.2|4754.2|0
1732059160000|2024-11-19 23:32:40|4757.3|4754.3|4757.3|4754.3|4757.3|4754.3|4757.3|4754.3|0
1732059170000|2024-11-19 23:32:50|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|0
1732059180000|2024-11-19 23:33:00|4757.4|4754.4|4757.6|4754.6|4757.6|4754.6|4757.3|4754.3|0
1732059190000|2024-11-19 23:33:10|4757.5|4754.5|4757.6|4754.6|4757.6|4754.6|4757.5|4754.5|0
1732059220000|2024-11-19 23:33:40|4757.5|4754.5|4757.6|4754.6|4757.6|4754.6|4757.5|4754.5|0
1732059230000|2024-11-19 23:33:50|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|4757.5|4754.5|0
1732059240000|2024-11-19 23:34:00|4757.6|4754.6|4758.3|4755.3|4758.3|4755.3|4757.6|4754.6|0
1732059250000|2024-11-19 23:34:10|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|0
1732059260000|2024-11-19 23:34:20|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|4758.5|4755.5|0
1732059270000|2024-11-19 23:34:30|4758.5|4755.5|4758.6|4755.6|4758.6|4755.6|4758.5|4755.5|0
1732059280000|2024-11-19 23:34:40|4758.5|4755.5|4758.4|4755.4|4758.5|4755.5|4758.4|4755.4|0
1732059290000|2024-11-19 23:34:50|4758.5|4755.5|4758.6|4755.6|4758.6|4755.6|4758.4|4755.4|0
1732059300000|2024-11-19 23:35:00|4758.9|4755.9|4758.8|4755.8|4758.9|4755.9|4758.8|4755.8|0
1732059310000|2024-11-19 23:35:10|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1732059320000|2024-11-19 23:35:20|4758.8|4755.8|4758.4|4755.4|4758.9|4755.9|4758.4|4755.4|0
1732059330000|2024-11-19 23:35:30|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|4758.5|4755.5|0
1732059340000|2024-11-19 23:35:40|4758.8|4755.8|4758.9|4755.9|4758.9|4755.9|4758.8|4755.8|0
1732059350000|2024-11-19 23:35:50|4758.8|4755.8|4758.6|4755.6|4758.8|4755.8|4758.6|4755.6|0
1732059360000|2024-11-19 23:36:00|4758.5|4755.5|4758.4|4755.4|4758.5|4755.5|4758.4|4755.4|0
1732059370000|2024-11-19 23:36:10|4758.5|4755.5|4758.4|4755.4|4758.6|4755.6|4758.4|4755.4|0
1732059380000|2024-11-19 23:36:20|4758.2|4755.2|4758.3|4755.3|4758.3|4755.3|4758.2|4755.2|0
1732059390000|2024-11-19 23:36:30|4758.1|4755.1|4758.3|4755.3|4758.3|4755.3|4758.1|4755.1|0
1732059400000|2024-11-19 23:36:40|4758.4|4755.4|4758.4|4755.4|4758.4|4755.4|4758.3|4755.3|0
1732059420000|2024-11-19 23:37:00|4758.3|4755.3|4758.1|4755.1|4758.3|4755.3|4758.1|4755.1|0
1732059430000|2024-11-19 23:37:10|4758.2|4755.2|4758.3|4755.3|4758.3|4755.3|4758.2|4755.2|0
1732059440000|2024-11-19 23:37:20|4758.2|4755.2|4758.1|4755.1|4758.2|4755.2|4758.1|4755.1|0
1732059450000|2024-11-19 23:37:30|4758.2|4755.2|4758.3|4755.3|4758.3|4755.3|4758.2|4755.2|0
1732059460000|2024-11-19 23:37:40|4758.4|4755.4|4758.6|4755.6|4758.6|4755.6|4758.4|4755.4|0
1732059470000|2024-11-19 23:37:50|4758.7|4755.7|4758.8|4755.8|4758.8|4755.8|4758.7|4755.7|0
1732059480000|2024-11-19 23:38:00|4758.7|4755.7|4758.7|4755.7|4758.7|4755.7|4758.6|4755.6|0
1732059490000|2024-11-19 23:38:10|4758.6|4755.6|4758.6|4755.6|4758.7|4755.7|4758.6|4755.6|0
1732059500000|2024-11-19 23:38:20|4758.5|4755.5|4758.4|4755.4|4758.6|4755.6|4758.4|4755.4|0
1732059510000|2024-11-19 23:38:30|4758.5|4755.5|4758.4|4755.4|4758.5|4755.5|4758.4|4755.4|0
1732059520000|2024-11-19 23:38:40|4758.5|4755.5|4758.6|4755.6|4758.6|4755.6|4758.5|4755.5|0
1732059530000|2024-11-19 23:38:50|4758.5|4755.5|4758.4|4755.4|4758.5|4755.5|4758.4|4755.4|0
1732059540000|2024-11-19 23:39:00|4758.5|4755.5|4758.5|4755.5|4758.6|4755.6|4758.4|4755.4|0
1732059550000|2024-11-19 23:39:10|4758.4|4755.4|4758.6|4755.6|4758.6|4755.6|4758.4|4755.4|0
1732059560000|2024-11-19 23:39:20|4758.7|4755.7|4758.6|4755.6|4758.8|4755.8|4758.6|4755.6|0
1732059590000|2024-11-19 23:39:50|4758.5|4755.5|4758.6|4755.6|4758.8|4755.8|4758.5|4755.5|0
1732059600000|2024-11-19 23:40:00|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|0
1732059630000|2024-11-19 23:40:30|4758.9|4755.9|4759.1|4756.1|4759.1|4756.1|4758.9|4755.9|0
1732059640000|2024-11-19 23:40:40|4759|4756|4759.1|4756.1|4759.1|4756.1|4758.9|4755.9|0
1732059650000|2024-11-19 23:40:50|4759|4756|4759.1|4756.1|4759.1|4756.1|4758.9|4755.9|0
1732059660000|2024-11-19 23:41:00|4759.3|4756.3|4759.4|4756.4|4759.4|4756.4|4759.2|4756.2|0
1732059680000|2024-11-19 23:41:20|4759.5|4756.5|4759.4|4756.4|4759.6|4756.6|4759.4|4756.4|0
1732059690000|2024-11-19 23:41:30|4759.6|4756.6|4759.4|4756.4|4759.6|4756.6|4759.4|4756.4|0
1732059720000|2024-11-19 23:42:00|4759.3|4756.3|4759.3|4756.3|4759.3|4756.3|4759.3|4756.3|0
1732059730000|2024-11-19 23:42:10|4759.1|4756.1|4759.1|4756.1|4759.2|4756.2|4759.1|4756.1|0
1732059760000|2024-11-19 23:42:40|4759.2|4756.2|4759.4|4756.4|4759.4|4756.4|4759.2|4756.2|0
1732059780000|2024-11-19 23:43:00|4759.3|4756.3|4759.3|4756.3|4759.4|4756.4|4759.3|4756.3|0
1732059800000|2024-11-19 23:43:20|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|0
1732059810000|2024-11-19 23:43:30|4759.3|4756.3|4759.3|4756.3|4759.4|4756.4|4759.3|4756.3|0
1732059840000|2024-11-19 23:44:00|4759.1|4756.1|4759.3|4756.3|4759.3|4756.3|4759.1|4756.1|0
1732059890000|2024-11-19 23:44:50|4759.2|4756.2|4759.1|4756.1|4759.2|4756.2|4759.1|4756.1|0
1732059900000|2024-11-19 23:45:00|4759|4756|4758.9|4755.9|4759|4756|4758.8|4755.8|0
1732059910000|2024-11-19 23:45:10|4759|4756|4758.8|4755.8|4759|4756|4758.8|4755.8|0
1732059930000|2024-11-19 23:45:30|4758.6|4755.6|4758.8|4755.8|4758.8|4755.8|4758.6|4755.6|0
1732059940000|2024-11-19 23:45:40|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1732059950000|2024-11-19 23:45:50|4759.1|4756.1|4758.9|4755.9|4759.1|4756.1|4758.8|4755.8|0
1732059960000|2024-11-19 23:46:00|4758.8|4755.8|4758.9|4755.9|4758.9|4755.9|4758.8|4755.8|0
1732059970000|2024-11-19 23:46:10|4758.8|4755.8|4758.9|4755.9|4759|4756|4758.8|4755.8|0
1732059980000|2024-11-19 23:46:20|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|4758.7|4755.7|0
1732059990000|2024-11-19 23:46:30|4758.6|4755.6|4758.8|4755.8|4758.8|4755.8|4758.6|4755.6|0
1732060000000|2024-11-19 23:46:40|4758.7|4755.7|4758.7|4755.7|4758.8|4755.8|4758.6|4755.6|0
1732060010000|2024-11-19 23:46:50|4758.8|4755.8|4758.7|4755.7|4758.8|4755.8|4758.7|4755.7|0
1732060020000|2024-11-19 23:47:00|4758.6|4755.6|4758.4|4755.4|4758.6|4755.6|4758.4|4755.4|0
1732060040000|2024-11-19 23:47:20|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|0
1732060050000|2024-11-19 23:47:30|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|0
1732060060000|2024-11-19 23:47:40|4758.7|4755.7|4758.6|4755.6|4758.7|4755.7|4758.6|4755.6|0
1732060080000|2024-11-19 23:48:00|4758.5|4755.5|4758.5|4755.5|4758.6|4755.6|4758.5|4755.5|0
1732060090000|2024-11-19 23:48:10|4758.4|4755.4|4758.8|4755.8|4758.8|4755.8|4758.4|4755.4|0
1732060100000|2024-11-19 23:48:20|4758.7|4755.7|4758.8|4755.8|4758.8|4755.8|4758.7|4755.7|0
1732060130000|2024-11-19 23:48:50|4758.7|4755.7|4758.8|4755.8|4758.8|4755.8|4758.6|4755.6|0
1732060140000|2024-11-19 23:49:00|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1732060180000|2024-11-19 23:49:40|4759|4756|4759.1|4756.1|4759.1|4756.1|4759|4756|0
1732060190000|2024-11-19 23:49:50|4759|4756|4758.9|4755.9|4759|4756|4758.9|4755.9|0
1732060200000|2024-11-19 23:50:00|4759|4756|4758.8|4755.8|4759|4756|4758.8|4755.8|0
1732060250000|2024-11-19 23:50:50|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|4758.6|4755.6|0
1732060260000|2024-11-19 23:51:00|4758.7|4755.7|4758.8|4755.8|4758.8|4755.8|4758.6|4755.6|0
1732060290000|2024-11-19 23:51:30|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1732060300000|2024-11-19 23:51:40|4759|4756|4759|4756|4759|4756|4759|4756|0
1732060320000|2024-11-19 23:52:00|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1732060330000|2024-11-19 23:52:10|4758.8|4755.8|4758.7|4755.7|4758.8|4755.8|4758.7|4755.7|0
1732060340000|2024-11-19 23:52:20|4758.6|4755.6|4758.6|4755.6|4758.7|4755.7|4758.6|4755.6|0
1732060370000|2024-11-19 23:52:50|4758.7|4755.7|4758.8|4755.8|4758.8|4755.8|4758.7|4755.7|0
1732060400000|2024-11-19 23:53:20|4758.7|4755.7|4758.8|4755.8|4758.8|4755.8|4758.7|4755.7|0
1732060420000|2024-11-19 23:53:40|4758.7|4755.7|4758.8|4755.8|4758.8|4755.8|4758.7|4755.7|0
1732060430000|2024-11-19 23:53:50|4758.9|4755.9|4759.1|4756.1|4759.1|4756.1|4758.9|4755.9|0
1732060460000|2024-11-19 23:54:20|4759.3|4756.3|4759.3|4756.3|4759.3|4756.3|4759.1|4756.1|0
1732060470000|2024-11-19 23:54:30|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|0
1732060490000|2024-11-19 23:54:50|4759.3|4756.3|4758.9|4755.9|4759.4|4756.4|4758.9|4755.9|0
1732060500000|2024-11-19 23:55:00|4759|4756|4758.9|4755.9|4759.1|4756.1|4758.9|4755.9|0
1732060510000|2024-11-19 23:55:10|4759.1|4756.1|4759.1|4756.1|4759.1|4756.1|4759.1|4756.1|0
1732060520000|2024-11-19 23:55:20|4759.3|4756.3|4759.1|4756.1|4759.3|4756.3|4759.1|4756.1|0
1732060530000|2024-11-19 23:55:30|4759.2|4756.2|4759.2|4756.2|4759.2|4756.2|4759.2|4756.2|0
1732060540000|2024-11-19 23:55:40|4759.1|4756.1|4759.1|4756.1|4759.1|4756.1|4759.1|4756.1|0
1732060550000|2024-11-19 23:55:50|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1732060560000|2024-11-19 23:56:00|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|4758.8|4755.8|0
1732060590000|2024-11-19 23:56:30|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1732060610000|2024-11-19 23:56:50|4759|4756|4759.1|4756.1|4759.1|4756.1|4759|4756|0
1732060630000|2024-11-19 23:57:10|4758.9|4755.9|4759.1|4756.1|4759.1|4756.1|4758.9|4755.9|0
1732060660000|2024-11-19 23:57:40|4759.2|4756.2|4759.1|4756.1|4759.2|4756.2|4758.9|4755.9|0
1732060690000|2024-11-19 23:58:10|4759|4756|4759.1|4756.1|4759.1|4756.1|4759|4756|0
1732060700000|2024-11-19 23:58:20|4759|4756|4759|4756|4759|4756|4759|4756|0
1732060710000|2024-11-19 23:58:30|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|4758.9|4755.9|0
1732060740000|2024-11-19 23:59:00|4759|4756|4759.1|4756.1|4759.1|4756.1|4759|4756|0
1732060750000|2024-11-19 23:59:10|4759|4756|4758.9|4755.9|4759|4756|4758.9|4755.9|0
1732060760000|2024-11-19 23:59:20|4759|4756|4758.9|4755.9|4759|4756|4758.9|4755.9|0
1732060770000|2024-11-19 23:59:30|4759|4756|4759.1|4756.1|4759.1|4756.1|4758.9|4755.9|0
1732060780000|2024-11-19 23:59:40|4758.9|4755.9|4759.1|4756.1|4759.1|4756.1|4758.9|4755.9|0
1732060790000|2024-11-19 23:59:50|4759.2|4756.2|4759.2|4756.2|4759.2|4756.2|4759.1|4756.1|0
1732060800000|2024-11-20 00:00:00|4759.3|4756.3|4759.4|4756.4|4759.4|4756.4|4758.8|4755.8|0
1732060810000|2024-11-20 00:00:10|4759.3|4756.3|4759.3|4756.3|4759.6|4756.6|4759.3|4756.3|0
1732060820000|2024-11-20 00:00:20|4759.4|4756.4|4759.5|4756.5|4759.5|4756.5|4759.3|4756.3|0
1732060830000|2024-11-20 00:00:30|4759.4|4756.4|4759.4|4756.4|4759.5|4756.5|4759.3|4756.3|0
1732060840000|2024-11-20 00:00:40|4759.3|4756.3|4759.4|4756.4|4759.4|4756.4|4759.3|4756.3|0
1732060850000|2024-11-20 00:00:50|4759.3|4756.3|4759.4|4756.4|4759.4|4756.4|4759.3|4756.3|0
1732060860000|2024-11-20 00:01:00|4759.6|4756.6|4759.6|4756.6|4759.6|4756.6|4759.6|4756.6|0
1732060870000|2024-11-20 00:01:10|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|0
1732060880000|2024-11-20 00:01:20|4759.5|4756.5|4759.5|4756.5|4759.5|4756.5|4759.5|4756.5|0
1732060890000|2024-11-20 00:01:30|4759.6|4756.6|4759.6|4756.6|4759.6|4756.6|4759.5|4756.5|0
1732060900000|2024-11-20 00:01:40|4759.5|4756.5|4759.5|4756.5|4759.6|4756.6|4759.5|4756.5|0
1732060910000|2024-11-20 00:01:50|4759.4|4756.4|4759.5|4756.5|4759.5|4756.5|4759.4|4756.4|0
1732060920000|2024-11-20 00:02:00|4759.4|4756.4|4759.6|4756.6|4759.6|4756.6|4759.4|4756.4|0
1732060930000|2024-11-20 00:02:10|4759.5|4756.5|4759.4|4756.4|4759.6|4756.6|4759.4|4756.4|0
1732060950000|2024-11-20 00:02:30|4759.3|4756.3|4759.2|4756.2|4759.3|4756.3|4759.1|4756.1|0
1732060960000|2024-11-20 00:02:40|4759.1|4756.1|4759.1|4756.1|4759.1|4756.1|4759|4756|0
1732060970000|2024-11-20 00:02:50|4759.2|4756.2|4759.1|4756.1|4759.2|4756.2|4759.1|4756.1|0
1732060980000|2024-11-20 00:03:00|4759.2|4756.2|4759.4|4756.4|4759.6|4756.6|4759.2|4756.2|0
1732061000000|2024-11-20 00:03:20|4759.5|4756.5|4759.6|4756.6|4759.6|4756.6|4759.5|4756.5|0
1732061010000|2024-11-20 00:03:30|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|0
1732061030000|2024-11-20 00:03:50|4759.3|4756.3|4759.3|4756.3|4759.3|4756.3|4759.3|4756.3|0
1732061040000|2024-11-20 00:04:00|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|4759.4|4756.4|0
1732061050000|2024-11-20 00:04:10|4759.6|4756.6|4759.9|4756.9|4759.9|4756.9|4759.6|4756.6|0
1732061060000|2024-11-20 00:04:20|4759.8|4756.8|4759.6|4756.6|4759.8|4756.8|4759.6|4756.6|0
1732061070000|2024-11-20 00:04:30|4759.7|4756.7|4759.7|4756.7|4759.7|4756.7|4759.7|4756.7|0
1732061080000|2024-11-20 00:04:40|4759.6|4756.6|4759.7|4756.7|4759.9|4756.9|4759.6|4756.6|0
1732061090000|2024-11-20 00:04:50|4759.8|4756.8|4759.9|4756.9|4759.9|4756.9|4759.8|4756.8|0
1732061110000|2024-11-20 00:05:10|4759.8|4756.8|4759.7|4756.7|4759.8|4756.8|4759.7|4756.7|0
1732061120000|2024-11-20 00:05:20|4759.8|4756.8|4759.9|4756.9|4759.9|4756.9|4759.7|4756.7|0
1732061130000|2024-11-20 00:05:30|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|0
1732061140000|2024-11-20 00:05:40|4759.9|4756.9|4759.7|4756.7|4759.9|4756.9|4759.7|4756.7|0
1732061150000|2024-11-20 00:05:50|4759.8|4756.8|4759.7|4756.7|4759.9|4756.9|4759.6|4756.6|0
1732061160000|2024-11-20 00:06:00|4759.6|4756.6|4759.7|4756.7|4759.7|4756.7|4759.5|4756.5|0
1732061170000|2024-11-20 00:06:10|4759.6|4756.6|4759.6|4756.6|4759.6|4756.6|4759.6|4756.6|0
1732061200000|2024-11-20 00:06:40|4759.5|4756.5|4759.6|4756.6|4759.6|4756.6|4759.4|4756.4|0
1732061220000|2024-11-20 00:07:00|4759.5|4756.5|4759.6|4756.6|4759.6|4756.6|4759.4|4756.4|0
1732061230000|2024-11-20 00:07:10|4759.7|4756.7|4759.9|4756.9|4759.9|4756.9|4759.7|4756.7|0
1732061250000|2024-11-20 00:07:30|4760.1|4757.1|4759.9|4756.9|4760.1|4757.1|4759.9|4756.9|0
1732061270000|2024-11-20 00:07:50|4759.8|4756.8|4759.9|4756.9|4759.9|4756.9|4759.8|4756.8|0
1732061280000|2024-11-20 00:08:00|4759.8|4756.8|4759.7|4756.7|4759.8|4756.8|4759.7|4756.7|0
1732061290000|2024-11-20 00:08:10|4759.6|4756.6|4759.7|4756.7|4759.7|4756.7|4759.6|4756.6|0
1732061340000|2024-11-20 00:09:00|4759.9|4756.9|4760.1|4757.1|4760.1|4757.1|4759.9|4756.9|0
1732061350000|2024-11-20 00:09:10|4760|4757|4759.7|4756.7|4760.1|4757.1|4759.7|4756.7|0
1732061360000|2024-11-20 00:09:20|4759.8|4756.8|4759.7|4756.7|4759.8|4756.8|4759.7|4756.7|0
1732061370000|2024-11-20 00:09:30|4759.9|4756.9|4760.1|4757.1|4760.1|4757.1|4759.9|4756.9|0
1732061380000|2024-11-20 00:09:40|4760.2|4757.2|4760.1|4757.1|4760.2|4757.2|4760.1|4757.1|0
1732061390000|2024-11-20 00:09:50|4760|4757|4760.1|4757.1|4760.1|4757.1|4759.9|4756.9|0
1732061400000|2024-11-20 00:10:00|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1732061410000|2024-11-20 00:10:10|4760.3|4757.3|4760.4|4757.4|4760.4|4757.4|4760.2|4757.2|0
1732061430000|2024-11-20 00:10:30|4760.5|4757.5|4760.5|4757.5|4760.5|4757.5|4760.4|4757.4|0
1732061440000|2024-11-20 00:10:40|4760.6|4757.6|4760.7|4757.7|4760.7|4757.7|4760.6|4757.6|0
1732061450000|2024-11-20 00:10:50|4760.5|4757.5|4760.7|4757.7|4760.9|4757.9|4760.5|4757.5|0
1732061460000|2024-11-20 00:11:00|4760.8|4757.8|4761.5|4758.5|4761.5|4758.5|4760.8|4757.8|0
1732061470000|2024-11-20 00:11:10|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.5|4758.5|0
1732061480000|2024-11-20 00:11:20|4761.5|4758.5|4761.2|4758.2|4761.7|4758.7|4761.2|4758.2|0
1732061490000|2024-11-20 00:11:30|4761.3|4758.3|4761.2|4758.2|4761.3|4758.3|4761.2|4758.2|0
1732061500000|2024-11-20 00:11:40|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|0
1732061510000|2024-11-20 00:11:50|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1732061520000|2024-11-20 00:12:00|4761.1|4758.1|4761.3|4758.3|4761.3|4758.3|4761.1|4758.1|0
1732061530000|2024-11-20 00:12:10|4761.4|4758.4|4761.3|4758.3|4761.5|4758.5|4761.3|4758.3|0
1732061540000|2024-11-20 00:12:20|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1732061550000|2024-11-20 00:12:30|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.3|4758.3|0
1732061570000|2024-11-20 00:12:50|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|4761.3|4758.3|0
1732061580000|2024-11-20 00:13:00|4761.4|4758.4|4761.3|4758.3|4761.5|4758.5|4761.2|4758.2|0
1732061590000|2024-11-20 00:13:10|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1732061610000|2024-11-20 00:13:30|4761.4|4758.4|4761.3|4758.3|4761.4|4758.4|4761.3|4758.3|0
1732061620000|2024-11-20 00:13:40|4761.4|4758.4|4761.3|4758.3|4761.5|4758.5|4761.3|4758.3|0
1732061630000|2024-11-20 00:13:50|4761.2|4758.2|4760.9|4757.9|4761.2|4758.2|4760.9|4757.9|0
1732061640000|2024-11-20 00:14:00|4760.8|4757.8|4760.8|4757.8|4760.8|4757.8|4760.7|4757.7|0
1732061650000|2024-11-20 00:14:10|4760.7|4757.7|4760.7|4757.7|4760.9|4757.9|4760.7|4757.7|0
1732061670000|2024-11-20 00:14:30|4760.8|4757.8|4760.9|4757.9|4760.9|4757.9|4760.8|4757.8|0
1732061690000|2024-11-20 00:14:50|4761|4758|4761|4758|4761|4758|4761|4758|0
1732061700000|2024-11-20 00:15:00|4760.9|4757.9|4761.2|4758.2|4761.2|4758.2|4760.9|4757.9|227
1732061710000|2024-11-20 00:15:10|4761|4758|4761.2|4758.2|4761.2|4758.2|4761|4758|40
1732061720000|2024-11-20 00:15:20|4761|4758|4761.3|4758.3|4761.3|4758.3|4761|4758|0
1732061730000|2024-11-20 00:15:30|4761.2|4758.2|4764.9|4762.9|4764.9|4762.9|4761.2|4758.2|69
1732061740000|2024-11-20 00:15:40|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|34
1732061760000|2024-11-20 00:16:00|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|61
1732061780000|2024-11-20 00:16:20|||||||||3
1732061790000|2024-11-20 00:16:30|||||||||3
1732061800000|2024-11-20 00:16:40|4765.9|4763.9|4764.9|4762.9|4765.9|4763.9|4764.9|4762.9|129
1732061810000|2024-11-20 00:16:50|||||||||2
1732061820000|2024-11-20 00:17:00|||||||||1
1732061880000|2024-11-20 00:18:00|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|115
1732061890000|2024-11-20 00:18:10|||||||||19
1732061900000|2024-11-20 00:18:20|||||||||2
1732061930000|2024-11-20 00:18:50|||||||||36
1732061940000|2024-11-20 00:19:00|||||||||5
1732061950000|2024-11-20 00:19:10|4762.9|4760.9|4761.9|4759.9|4762.9|4760.9|4761.9|4759.9|26
1732061960000|2024-11-20 00:19:20|4762.9|4760.9|4762.4|4760.4|4762.9|4760.9|4762.4|4760.4|42
1732061970000|2024-11-20 00:19:30|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732062010000|2024-11-20 00:20:10|4763.4|4761.4|4764.4|4762.4|4764.4|4762.4|4763.4|4761.4|19
1732062020000|2024-11-20 00:20:20|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|0
1732062030000|2024-11-20 00:20:30|||||||||1
1732062060000|2024-11-20 00:21:00|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|6
1732062080000|2024-11-20 00:21:20|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|20
1732062090000|2024-11-20 00:21:30|4765.9|4763.9|4764.9|4762.9|4765.9|4763.9|4764.9|4762.9|6
1732062110000|2024-11-20 00:21:50|4765.4|4763.4|4765.9|4763.9|4765.9|4763.9|4764.9|4762.9|28
1732062120000|2024-11-20 00:22:00|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|6
1732062140000|2024-11-20 00:22:20|4766.9|4764.9|4766.4|4764.4|4766.9|4764.9|4765.9|4763.9|43
1732062150000|2024-11-20 00:22:30|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|33
1732062160000|2024-11-20 00:22:40|4767.4|4765.4|4766.9|4764.9|4767.9|4765.9|4766.9|4764.9|34
1732062170000|2024-11-20 00:22:50|||||||||1
1732062180000|2024-11-20 00:23:00|4766.4|4764.4|4764.9|4762.9|4766.4|4764.4|4764.9|4762.9|51
1732062190000|2024-11-20 00:23:10|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|19
1732062200000|2024-11-20 00:23:20|||||||||6
1732062210000|2024-11-20 00:23:30|||||||||1
1732062220000|2024-11-20 00:23:40|||||||||1
1732062240000|2024-11-20 00:24:00|||||||||3
1732062250000|2024-11-20 00:24:10|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|10
1732062270000|2024-11-20 00:24:30|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|16
1732062280000|2024-11-20 00:24:40|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|17
1732062290000|2024-11-20 00:24:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|1
1732062300000|2024-11-20 00:25:00|4764.4|4762.4|4764.4|4762.4|4764.9|4762.9|4764.4|4762.4|11
1732062360000|2024-11-20 00:26:00|4764.9|4762.9|4764.4|4762.4|4764.9|4762.9|4764.4|4762.4|1
1732062390000|2024-11-20 00:26:30|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732062400000|2024-11-20 00:26:40|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|5
1732062420000|2024-11-20 00:27:00|4764.9|4762.9|4764.4|4762.4|4764.9|4762.9|4764.4|4762.4|2
1732062450000|2024-11-20 00:27:30|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|2
1732062460000|2024-11-20 00:27:40|||||||||1
1732062470000|2024-11-20 00:27:50|||||||||3
1732062480000|2024-11-20 00:28:00|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|7
1732062490000|2024-11-20 00:28:10|||||||||1
1732062500000|2024-11-20 00:28:20|4763.4|4761.4|4764.4|4762.4|4764.4|4762.4|4763.4|4761.4|43
1732062510000|2024-11-20 00:28:30|4763.9|4761.9|4763.9|4761.9|4764.4|4762.4|4763.9|4761.9|0
1732062520000|2024-11-20 00:28:40|||||||||1
1732062530000|2024-11-20 00:28:50|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|13
1732062540000|2024-11-20 00:29:00|4763.9|4761.9|4762.9|4760.9|4763.9|4761.9|4762.9|4760.9|2
1732062560000|2024-11-20 00:29:20|||||||||2
1732062570000|2024-11-20 00:29:30|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|6
1732062580000|2024-11-20 00:29:40|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732062590000|2024-11-20 00:29:50|||||||||1
1732062600000|2024-11-20 00:30:00|||||||||1
1732062610000|2024-11-20 00:30:10|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|53
1732062630000|2024-11-20 00:30:30|4762.4|4760.4|4761.9|4759.9|4762.4|4760.4|4761.9|4759.9|6
1732062640000|2024-11-20 00:30:40|||||||||1
1732062650000|2024-11-20 00:30:50|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|10
1732062660000|2024-11-20 00:31:00|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|6
1732062680000|2024-11-20 00:31:20|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|1
1732062690000|2024-11-20 00:31:30|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|1
1732062720000|2024-11-20 00:32:00|||||||||3
1732062730000|2024-11-20 00:32:10|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|41
1732062760000|2024-11-20 00:32:40|||||||||3
1732062790000|2024-11-20 00:33:10|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|7
1732062800000|2024-11-20 00:33:20|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732062810000|2024-11-20 00:33:30|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|3
1732062820000|2024-11-20 00:33:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732062830000|2024-11-20 00:33:50|4764.4|4762.4|4763.9|4761.9|4764.4|4762.4|4763.9|4761.9|0
1732062840000|2024-11-20 00:34:00|||||||||1
1732062850000|2024-11-20 00:34:10|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|27
1732062860000|2024-11-20 00:34:20|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|15
1732062890000|2024-11-20 00:34:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|8
1732062900000|2024-11-20 00:35:00|||||||||2
1732062910000|2024-11-20 00:35:10|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|15
1732062920000|2024-11-20 00:35:20|||||||||30
1732062940000|2024-11-20 00:35:40|||||||||5
1732062950000|2024-11-20 00:35:50|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|14
1732062960000|2024-11-20 00:36:00|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.4|4760.4|3
1732062970000|2024-11-20 00:36:10|||||||||61
1732063000000|2024-11-20 00:36:40|||||||||5
1732063020000|2024-11-20 00:37:00|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|7
1732063050000|2024-11-20 00:37:30|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|6
1732063080000|2024-11-20 00:38:00|4765.4|4763.4|4765.9|4763.9|4765.9|4763.9|4765.4|4763.4|9
1732063120000|2024-11-20 00:38:40|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|56
1732063140000|2024-11-20 00:39:00|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|6
1732063170000|2024-11-20 00:39:30|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|0
1732063180000|2024-11-20 00:39:40|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732063190000|2024-11-20 00:39:50|4766.4|4764.4|4765.9|4763.9|4766.4|4764.4|4765.9|4763.9|1
1732063200000|2024-11-20 00:40:00|4766.4|4764.4|4766.9|4764.9|4766.9|4764.9|4766.4|4764.4|1
1732063260000|2024-11-20 00:41:00|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|3
1732063270000|2024-11-20 00:41:10|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|1
1732063320000|2024-11-20 00:42:00|||||||||1
1732063340000|2024-11-20 00:42:20|||||||||51
1732063380000|2024-11-20 00:43:00|||||||||1
1732063420000|2024-11-20 00:43:40|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|12
1732063430000|2024-11-20 00:43:50|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732063440000|2024-11-20 00:44:00|||||||||1
1732063450000|2024-11-20 00:44:10|||||||||1
1732063460000|2024-11-20 00:44:20|||||||||3
1732063490000|2024-11-20 00:44:50|||||||||84
1732063500000|2024-11-20 00:45:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|55
1732063520000|2024-11-20 00:45:20|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|88
1732063540000|2024-11-20 00:45:40|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|16
1732063550000|2024-11-20 00:45:50|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|7
1732063560000|2024-11-20 00:46:00|||||||||3
1732063590000|2024-11-20 00:46:30|||||||||3
1732063600000|2024-11-20 00:46:40|||||||||2
1732063610000|2024-11-20 00:46:50|4768.4|4766.4|4767.9|4765.9|4768.4|4766.4|4767.9|4765.9|8
1732063620000|2024-11-20 00:47:00|4766.9|4764.9|4766.4|4764.4|4766.9|4764.9|4766.4|4764.4|5
1732063630000|2024-11-20 00:47:10|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732063690000|2024-11-20 00:48:10|||||||||2
1732063700000|2024-11-20 00:48:20|||||||||4
1732063730000|2024-11-20 00:48:50|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|95
1732063750000|2024-11-20 00:49:10|4767.9|4765.9|4768.9|4766.9|4768.9|4766.9|4767.9|4765.9|50
1732063760000|2024-11-20 00:49:20|||||||||3
1732063770000|2024-11-20 00:49:30|4768.4|4766.4|4767.9|4765.9|4768.4|4766.4|4767.9|4765.9|9
1732063780000|2024-11-20 00:49:40|4768.4|4766.4|4769.9|4767.9|4769.9|4767.9|4768.4|4766.4|38
1732063790000|2024-11-20 00:49:50|||||||||5
1732063800000|2024-11-20 00:50:00|4769.4|4767.4|4768.9|4766.9|4769.4|4767.4|4768.9|4766.9|3
1732063820000|2024-11-20 00:50:20|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|21
1732063830000|2024-11-20 00:50:30|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|6
1732063860000|2024-11-20 00:51:00|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|6
1732063870000|2024-11-20 00:51:10|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|3
1732063910000|2024-11-20 00:51:50|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|4
1732063920000|2024-11-20 00:52:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732063940000|2024-11-20 00:52:20|||||||||2
1732063950000|2024-11-20 00:52:30|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|9
1732063970000|2024-11-20 00:52:50|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|3
1732063980000|2024-11-20 00:53:00|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4
1732064020000|2024-11-20 00:53:40|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|18
1732064030000|2024-11-20 00:53:50|4765.9|4763.9|4764.9|4762.9|4765.9|4763.9|4764.9|4762.9|4
1732064040000|2024-11-20 00:54:00|4764.4|4762.4|4764.9|4762.9|4764.9|4762.9|4763.9|4761.9|6
1732064110000|2024-11-20 00:55:10|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|38
1732064120000|2024-11-20 00:55:20|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|3
1732064130000|2024-11-20 00:55:30|||||||||1
1732064160000|2024-11-20 00:56:00|||||||||1
1732064170000|2024-11-20 00:56:10|||||||||2
1732064180000|2024-11-20 00:56:20|||||||||1
1732064190000|2024-11-20 00:56:30|||||||||1
1732064200000|2024-11-20 00:56:40|||||||||1
1732064210000|2024-11-20 00:56:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|7
1732064240000|2024-11-20 00:57:20|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|3
1732064250000|2024-11-20 00:57:30|||||||||1
1732064280000|2024-11-20 00:58:00|||||||||1
1732064310000|2024-11-20 00:58:30|||||||||2
1732064320000|2024-11-20 00:58:40|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|10
1732064370000|2024-11-20 00:59:30|4761.4|4759.4|4761.4|4759.4|4761.9|4759.9|4761.4|4759.4|2
1732064380000|2024-11-20 00:59:40|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732064420000|2024-11-20 01:00:20|||||||||1
1732064430000|2024-11-20 01:00:30|||||||||1
1732064460000|2024-11-20 01:01:00|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.4|4760.4|25
1732064470000|2024-11-20 01:01:10|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|0
1732064480000|2024-11-20 01:01:20|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732064490000|2024-11-20 01:01:30|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|3
1732064500000|2024-11-20 01:01:40|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|6
1732064510000|2024-11-20 01:01:50|4762.9|4760.9|4762.4|4760.4|4762.9|4760.9|4762.4|4760.4|1
1732064520000|2024-11-20 01:02:00|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732064530000|2024-11-20 01:02:10|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|7
1732064550000|2024-11-20 01:02:30|4761.9|4759.9|4762.9|4760.9|4762.9|4760.9|4761.9|4759.9|26
1732064560000|2024-11-20 01:02:40|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|12
1732064570000|2024-11-20 01:02:50|4762.9|4760.9|4763.4|4761.4|4763.9|4761.9|4762.9|4760.9|16
1732064580000|2024-11-20 01:03:00|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|3
1732064600000|2024-11-20 01:03:20|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732064620000|2024-11-20 01:03:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|37
1732064630000|2024-11-20 01:03:50|4764.9|4762.9|4765.4|4763.4|4765.9|4763.9|4764.9|4762.9|62
1732064640000|2024-11-20 01:04:00|4765.9|4763.9|4764.9|4762.9|4765.9|4763.9|4764.9|4762.9|27
1732064660000|2024-11-20 01:04:20|4765.9|4763.9|4765.4|4763.4|4765.9|4763.9|4765.4|4763.4|9
1732064670000|2024-11-20 01:04:30|4765.9|4763.9|4764.9|4762.9|4765.9|4763.9|4764.9|4762.9|1
1732064680000|2024-11-20 01:04:40|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|10
1732064700000|2024-11-20 01:05:00|4764.9|4762.9|4764.4|4762.4|4764.9|4762.9|4764.4|4762.4|2
1732064730000|2024-11-20 01:05:30|4764.9|4762.9|4764.4|4762.4|4764.9|4762.9|4764.4|4762.4|1
1732064740000|2024-11-20 01:05:40|4764.9|4762.9|4764.4|4762.4|4764.9|4762.9|4764.4|4762.4|0
1732064750000|2024-11-20 01:05:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732064770000|2024-11-20 01:06:10|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|29
1732064780000|2024-11-20 01:06:20|||||||||2
1732064790000|2024-11-20 01:06:30|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|3
1732064800000|2024-11-20 01:06:40|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|2
1732064810000|2024-11-20 01:06:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732064820000|2024-11-20 01:07:00|4763.4|4761.4|4762.4|4760.4|4763.4|4761.4|4762.4|4760.4|5
1732064840000|2024-11-20 01:07:20|4761.9|4759.9|4762.9|4760.9|4762.9|4760.9|4761.9|4759.9|4
1732064860000|2024-11-20 01:07:40|||||||||1
1732064870000|2024-11-20 01:07:50|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4
1732064880000|2024-11-20 01:08:00|4762.9|4760.9|4762.4|4760.4|4762.9|4760.9|4762.4|4760.4|5
1732064890000|2024-11-20 01:08:10|4762.9|4760.9|4762.4|4760.4|4762.9|4760.9|4762.4|4760.4|0
1732064900000|2024-11-20 01:08:20|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732064940000|2024-11-20 01:09:00|||||||||1
1732064970000|2024-11-20 01:09:30|||||||||1
1732064980000|2024-11-20 01:09:40|||||||||1
1732065000000|2024-11-20 01:10:00|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|5
1732065030000|2024-11-20 01:10:30|||||||||1
1732065040000|2024-11-20 01:10:40|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|6
1732065050000|2024-11-20 01:10:50|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|6
1732065060000|2024-11-20 01:11:00|4759.9|4757.9|4759.4|4757.4|4759.9|4757.9|4759.4|4757.4|18
1732065070000|2024-11-20 01:11:10|4759.9|4757.9|4758.9|4756.9|4759.9|4757.9|4758.9|4756.9|16
1732065080000|2024-11-20 01:11:20|4758.4|4756.4|4757.9|4755.9|4758.9|4756.9|4757.9|4755.9|62
1732065100000|2024-11-20 01:11:40|4756.9|4754.9|4756.9|4754.9|4756.9|4754.9|4756.9|4754.9|19
1732065120000|2024-11-20 01:12:00|||||||||2
1732065130000|2024-11-20 01:12:10|||||||||1
1732065150000|2024-11-20 01:12:30|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|3
1732065160000|2024-11-20 01:12:40|||||||||18
1732065170000|2024-11-20 01:12:50|4755.4|4753.4|4755.4|4753.4|4755.9|4753.9|4755.4|4753.4|11
1732065180000|2024-11-20 01:13:00|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|4754.9|4752.9|24
1732065190000|2024-11-20 01:13:10|||||||||12
1732065200000|2024-11-20 01:13:20|||||||||2
1732065220000|2024-11-20 01:13:40|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|4755.4|4753.4|47
1732065230000|2024-11-20 01:13:50|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|4755.9|4753.9|0
1732065260000|2024-11-20 01:14:20|||||||||1
1732065270000|2024-11-20 01:14:30|4756.4|4754.4|4755.9|4753.9|4756.9|4754.9|4755.9|4753.9|6
1732065300000|2024-11-20 01:15:00|4756.9|4754.9|4757.4|4755.4|4757.9|4755.9|4756.9|4754.9|35
1732065310000|2024-11-20 01:15:10|4757.9|4755.9|4758.9|4756.9|4758.9|4756.9|4757.9|4755.9|4
1732065320000|2024-11-20 01:15:20|4758.4|4756.4|4758.9|4756.9|4758.9|4756.9|4757.9|4755.9|5
1732065340000|2024-11-20 01:15:40|4758.4|4756.4|4758.4|4756.4|4758.4|4756.4|4758.4|4756.4|5
1732065350000|2024-11-20 01:15:50|4757.9|4755.9|4758.9|4756.9|4758.9|4756.9|4757.9|4755.9|1
1732065360000|2024-11-20 01:16:00|4759.4|4757.4|4759.9|4757.9|4759.9|4757.9|4759.4|4757.4|4
1732065370000|2024-11-20 01:16:10|4760.4|4758.4|4760.4|4758.4|4760.9|4758.9|4760.4|4758.4|0
1732065380000|2024-11-20 01:16:20|||||||||1
1732065390000|2024-11-20 01:16:30|4759.9|4757.9|4761.9|4759.9|4761.9|4759.9|4759.9|4757.9|46
1732065400000|2024-11-20 01:16:40|||||||||6
1732065420000|2024-11-20 01:17:00|||||||||1
1732065430000|2024-11-20 01:17:10|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|15
1732065450000|2024-11-20 01:17:30|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|8
1732065470000|2024-11-20 01:17:50|4760.4|4758.4|4759.9|4757.9|4760.4|4758.4|4759.9|4757.9|8
1732065480000|2024-11-20 01:18:00|4759.4|4757.4|4759.4|4757.4|4759.4|4757.4|4759.4|4757.4|12
1732065490000|2024-11-20 01:18:10|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|0
1732065500000|2024-11-20 01:18:20|4759.4|4757.4|4758.9|4756.9|4759.4|4757.4|4758.9|4756.9|1
1732065530000|2024-11-20 01:18:50|4759.4|4757.4|4759.9|4757.9|4759.9|4757.9|4759.4|4757.4|9
1732065540000|2024-11-20 01:19:00|||||||||1
1732065550000|2024-11-20 01:19:10|||||||||1
1732065580000|2024-11-20 01:19:40|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|11
1732065590000|2024-11-20 01:19:50|4760.9|4758.9|4759.9|4757.9|4760.9|4758.9|4759.9|4757.9|2
1732065640000|2024-11-20 01:20:40|||||||||2
1732065660000|2024-11-20 01:21:00|||||||||4
1732065670000|2024-11-20 01:21:10|||||||||1
1732065700000|2024-11-20 01:21:40|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|12
1732065710000|2024-11-20 01:21:50|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|0
1732065720000|2024-11-20 01:22:00|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|9
1732065730000|2024-11-20 01:22:10|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|0
1732065740000|2024-11-20 01:22:20|||||||||1
1732065770000|2024-11-20 01:22:50|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|24
1732065780000|2024-11-20 01:23:00|||||||||1
1732065810000|2024-11-20 01:23:30|||||||||11
1732065820000|2024-11-20 01:23:40|||||||||5
1732065830000|2024-11-20 01:23:50|||||||||2
1732065860000|2024-11-20 01:24:20|||||||||1
1732065900000|2024-11-20 01:25:00|4760.4|4758.4|4760.9|4758.9|4760.9|4758.9|4760.4|4758.4|15
1732065920000|2024-11-20 01:25:20|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|4759.9|4757.9|6
1732065960000|2024-11-20 01:26:00|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|1
1732065970000|2024-11-20 01:26:10|4760.9|4758.9|4760.4|4758.4|4760.9|4758.9|4759.9|4757.9|4
1732065980000|2024-11-20 01:26:20|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.4|4758.4|0
1732065990000|2024-11-20 01:26:30|||||||||1
1732066020000|2024-11-20 01:27:00|||||||||1
1732066030000|2024-11-20 01:27:10|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4761.4|4759.4|3
1732066060000|2024-11-20 01:27:40|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|10
1732066080000|2024-11-20 01:28:00|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|1
1732066090000|2024-11-20 01:28:10|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|0
1732066110000|2024-11-20 01:28:30|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4761.4|4759.4|5
1732066120000|2024-11-20 01:28:40|||||||||1
1732066150000|2024-11-20 01:29:10|||||||||1
1732066160000|2024-11-20 01:29:20|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|27
1732066190000|2024-11-20 01:29:50|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|4760.4|4758.4|2
1732066200000|2024-11-20 01:30:00|4759.9|4757.9|4760.9|4758.9|4760.9|4758.9|4759.9|4757.9|31
1732066230000|2024-11-20 01:30:30|4761.9|4759.9|4761.9|4759.9|4762.9|4760.9|4761.9|4759.9|27
1732066240000|2024-11-20 01:30:40|4762.4|4760.4|4761.9|4759.9|4762.4|4760.4|4761.9|4759.9|0
1732066250000|2024-11-20 01:30:50|4762.4|4760.4|4762.9|4760.9|4762.9|4760.9|4762.4|4760.4|0
1732066260000|2024-11-20 01:31:00|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|5
1732066270000|2024-11-20 01:31:10|4762.4|4760.4|4762.9|4760.9|4762.9|4760.9|4762.4|4760.4|0
1732066280000|2024-11-20 01:31:20|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4761.9|4759.9|4
1732066290000|2024-11-20 01:31:30|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732066310000|2024-11-20 01:31:50|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4
1732066320000|2024-11-20 01:32:00|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732066340000|2024-11-20 01:32:20|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|1
1732066350000|2024-11-20 01:32:30|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732066370000|2024-11-20 01:32:50|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.4|4760.4|6
1732066380000|2024-11-20 01:33:00|4762.4|4760.4|4762.9|4760.9|4762.9|4760.9|4762.4|4760.4|1
1732066400000|2024-11-20 01:33:20|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|3
1732066410000|2024-11-20 01:33:30|||||||||1
1732066420000|2024-11-20 01:33:40|4762.9|4760.9|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|0
1732066440000|2024-11-20 01:34:00|||||||||1
1732066460000|2024-11-20 01:34:20|||||||||1
1732066470000|2024-11-20 01:34:30|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|15
1732066480000|2024-11-20 01:34:40|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732066500000|2024-11-20 01:35:00|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|15
1732066510000|2024-11-20 01:35:10|4762.9|4760.9|4763.4|4761.4|4763.4|4761.4|4762.9|4760.9|0
1732066520000|2024-11-20 01:35:20|4762.9|4760.9|4763.4|4761.4|4763.9|4761.9|4762.9|4760.9|1
1732066530000|2024-11-20 01:35:30|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|0
1732066540000|2024-11-20 01:35:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732066550000|2024-11-20 01:35:50|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|8
1732066560000|2024-11-20 01:36:00|4763.4|4761.4|4763.9|4761.9|4763.9|4761.9|4763.4|4761.4|0
1732066600000|2024-11-20 01:36:40|||||||||1
1732066610000|2024-11-20 01:36:50|4762.9|4760.9|4763.4|4761.4|4763.4|4761.4|4762.9|4760.9|15
1732066620000|2024-11-20 01:37:00|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732066630000|2024-11-20 01:37:10|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|7
1732066650000|2024-11-20 01:37:30|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|0
1732066660000|2024-11-20 01:37:40|||||||||1
1732066680000|2024-11-20 01:38:00|4765.9|4763.9|4764.9|4762.9|4765.9|4763.9|4764.9|4762.9|39
1732066720000|2024-11-20 01:38:40|||||||||1
1732066740000|2024-11-20 01:39:00|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|13
1732066750000|2024-11-20 01:39:10|||||||||1
1732066760000|2024-11-20 01:39:20|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|1
1732066770000|2024-11-20 01:39:30|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|5
1732066790000|2024-11-20 01:39:50|4764.4|4762.4|4763.9|4761.9|4764.9|4762.9|4763.9|4761.9|6
1732066800000|2024-11-20 01:40:00|||||||||2
1732066820000|2024-11-20 01:40:20|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|17
1732066830000|2024-11-20 01:40:30|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|1
1732066850000|2024-11-20 01:40:50|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732066860000|2024-11-20 01:41:00|||||||||3
1732066880000|2024-11-20 01:41:20|||||||||1
1732066910000|2024-11-20 01:41:50|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4762.9|4760.9|11
1732066920000|2024-11-20 01:42:00|4762.9|4760.9|4763.9|4761.9|4764.4|4762.4|4762.9|4760.9|9
1732066930000|2024-11-20 01:42:10|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|0
1732066940000|2024-11-20 01:42:20|||||||||1
1732066960000|2024-11-20 01:42:40|||||||||1
1732066970000|2024-11-20 01:42:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732066980000|2024-11-20 01:43:00|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|2
1732066990000|2024-11-20 01:43:10|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|0
1732067000000|2024-11-20 01:43:20|||||||||1
1732067020000|2024-11-20 01:43:40|4764.4|4762.4|4763.9|4761.9|4764.4|4762.4|4763.9|4761.9|9
1732067060000|2024-11-20 01:44:20|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|24
1732067070000|2024-11-20 01:44:30|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|24
1732067080000|2024-11-20 01:44:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.4|4761.4|1
1732067100000|2024-11-20 01:45:00|4762.9|4760.9|4763.9|4761.9|4763.9|4761.9|4762.9|4760.9|44
1732067120000|2024-11-20 01:45:20|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|7
1732067130000|2024-11-20 01:45:30|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732067160000|2024-11-20 01:46:00|||||||||1
1732067170000|2024-11-20 01:46:10|||||||||1
1732067190000|2024-11-20 01:46:30|||||||||1
1732067210000|2024-11-20 01:46:50|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|7
1732067220000|2024-11-20 01:47:00|4762.4|4760.4|4760.9|4758.9|4762.4|4760.4|4759.9|4757.9|117
1732067230000|2024-11-20 01:47:10|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|2
1732067240000|2024-11-20 01:47:20|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.4|4759.4|0
1732067250000|2024-11-20 01:47:30|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4761.4|4759.4|0
1732067260000|2024-11-20 01:47:40|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4760.9|4758.9|3
1732067270000|2024-11-20 01:47:50|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4761.4|4759.4|0
1732067290000|2024-11-20 01:48:10|4762.4|4760.4|4762.9|4760.9|4762.9|4760.9|4761.9|4759.9|13
1732067310000|2024-11-20 01:48:30|4763.4|4761.4|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|11
1732067320000|2024-11-20 01:48:40|4762.9|4760.9|4763.4|4761.4|4763.4|4761.4|4762.9|4760.9|2
1732067330000|2024-11-20 01:48:50|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732067340000|2024-11-20 01:49:00|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|3
1732067370000|2024-11-20 01:49:30|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|10
1732067390000|2024-11-20 01:49:50|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4760.9|4758.9|34
1732067410000|2024-11-20 01:50:10|||||||||3
1732067440000|2024-11-20 01:50:40|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.4|4760.4|5
1732067450000|2024-11-20 01:50:50|||||||||1
1732067470000|2024-11-20 01:51:10|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4
1732067480000|2024-11-20 01:51:20|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732067490000|2024-11-20 01:51:30|4762.9|4760.9|4763.4|4761.4|4763.4|4761.4|4762.9|4760.9|13
1732067500000|2024-11-20 01:51:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732067530000|2024-11-20 01:52:10|||||||||2
1732067540000|2024-11-20 01:52:20|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|3
1732067560000|2024-11-20 01:52:40|||||||||1
1732067590000|2024-11-20 01:53:10|||||||||1
1732067600000|2024-11-20 01:53:20|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|9
1732067610000|2024-11-20 01:53:30|||||||||1
1732067620000|2024-11-20 01:53:40|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4
1732067630000|2024-11-20 01:53:50|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|0
1732067650000|2024-11-20 01:54:10|4764.4|4762.4|4763.9|4761.9|4764.4|4762.4|4763.9|4761.9|5
1732067660000|2024-11-20 01:54:20|4763.4|4761.4|4763.4|4761.4|4763.9|4761.9|4762.9|4760.9|3
1732067670000|2024-11-20 01:54:30|4762.9|4760.9|4763.4|4761.4|4763.4|4761.4|4762.9|4760.9|0
1732067700000|2024-11-20 01:55:00|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.4|4761.4|1
1732067710000|2024-11-20 01:55:10|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|4
1732067720000|2024-11-20 01:55:20|4762.4|4760.4|4762.9|4760.9|4762.9|4760.9|4762.4|4760.4|2
1732067730000|2024-11-20 01:55:30|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|1
1732067740000|2024-11-20 01:55:40|4761.9|4759.9|4762.4|4760.4|4762.9|4760.9|4761.9|4759.9|45
1732067750000|2024-11-20 01:55:50|4761.9|4759.9|4761.4|4759.4|4761.9|4759.9|4761.4|4759.4|12
1732067760000|2024-11-20 01:56:00|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4760.9|4758.9|11
1732067770000|2024-11-20 01:56:10|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4761.4|4759.4|1
1732067780000|2024-11-20 01:56:20|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|2
1732067790000|2024-11-20 01:56:30|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|0
1732067810000|2024-11-20 01:56:50|4760.4|4758.4|4760.9|4758.9|4760.9|4758.9|4760.4|4758.4|11
1732067820000|2024-11-20 01:57:00|4761.4|4759.4|4761.4|4759.4|4761.9|4759.9|4760.9|4758.9|36
1732067830000|2024-11-20 01:57:10|4760.9|4758.9|4760.9|4758.9|4761.4|4759.4|4760.9|4758.9|0
1732067840000|2024-11-20 01:57:20|4761.4|4759.4|4760.9|4758.9|4761.4|4759.4|4760.9|4758.9|0
1732067850000|2024-11-20 01:57:30|4761.4|4759.4|4760.9|4758.9|4761.4|4759.4|4760.9|4758.9|0
1732067870000|2024-11-20 01:57:50|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4761.4|4759.4|1
1732067890000|2024-11-20 01:58:10|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|5
1732067900000|2024-11-20 01:58:20|4760.9|4758.9|4761.9|4759.9|4761.9|4759.9|4760.9|4758.9|3
1732067920000|2024-11-20 01:58:40|4761.4|4759.4|4760.9|4758.9|4761.4|4759.4|4760.9|4758.9|65
1732067940000|2024-11-20 01:59:00|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|17
1732067950000|2024-11-20 01:59:10|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732067960000|2024-11-20 01:59:20|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|1
1732067980000|2024-11-20 01:59:40|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732067990000|2024-11-20 01:59:50|4762.4|4760.4|4762.4|4760.4|4762.9|4760.9|4762.4|4760.4|2
1732068000000|2024-11-20 02:00:00|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732068010000|2024-11-20 02:00:10|||||||||2
1732068030000|2024-11-20 02:00:30|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|3
1732068040000|2024-11-20 02:00:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732068060000|2024-11-20 02:01:00|||||||||1
1732068070000|2024-11-20 02:01:10|||||||||1
1732068080000|2024-11-20 02:01:20|4764.4|4762.4|4763.9|4761.9|4764.4|4762.4|4763.9|4761.9|2
1732068090000|2024-11-20 02:01:30|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|10
1732068120000|2024-11-20 02:02:00|||||||||2
1732068150000|2024-11-20 02:02:30|||||||||3
1732068180000|2024-11-20 02:03:00|||||||||1
1732068190000|2024-11-20 02:03:10|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|14
1732068200000|2024-11-20 02:03:20|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4762.9|4760.9|9
1732068210000|2024-11-20 02:03:30|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|0
1732068230000|2024-11-20 02:03:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.4|4761.4|0
1732068240000|2024-11-20 02:04:00|||||||||1
1732068250000|2024-11-20 02:04:10|||||||||2
1732068270000|2024-11-20 02:04:30|||||||||2
1732068280000|2024-11-20 02:04:40|4762.9|4760.9|4763.9|4761.9|4763.9|4761.9|4762.9|4760.9|25
1732068290000|2024-11-20 02:04:50|4763.4|4761.4|4762.9|4760.9|4763.9|4761.9|4762.9|4760.9|18
1732068300000|2024-11-20 02:05:00|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|6
1732068310000|2024-11-20 02:05:10|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|7
1732068320000|2024-11-20 02:05:20|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732068330000|2024-11-20 02:05:30|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|12
1732068340000|2024-11-20 02:05:40|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|2
1732068370000|2024-11-20 02:06:10|4765.4|4763.4|4765.9|4763.9|4765.9|4763.9|4764.9|4762.9|61
1732068380000|2024-11-20 02:06:20|||||||||1
1732068390000|2024-11-20 02:06:30|4765.4|4763.4|4765.4|4763.4|4765.9|4763.9|4765.4|4763.4|2
1732068400000|2024-11-20 02:06:40|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|0
1732068420000|2024-11-20 02:07:00|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|5
1732068430000|2024-11-20 02:07:10|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|1
1732068440000|2024-11-20 02:07:20|4764.9|4762.9|4765.4|4763.4|4765.4|4763.4|4764.9|4762.9|6
1732068450000|2024-11-20 02:07:30|4765.9|4763.9|4764.9|4762.9|4765.9|4763.9|4764.4|4762.4|1
1732068460000|2024-11-20 02:07:40|4763.9|4761.9|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|13
1732068470000|2024-11-20 02:07:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732068480000|2024-11-20 02:08:00|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|39
1732068500000|2024-11-20 02:08:20|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|23
1732068510000|2024-11-20 02:08:30|||||||||1
1732068520000|2024-11-20 02:08:40|||||||||1
1732068540000|2024-11-20 02:09:00|4764.4|4762.4|4764.9|4762.9|4764.9|4762.9|4764.4|4762.4|7
1732068550000|2024-11-20 02:09:10|||||||||2
1732068560000|2024-11-20 02:09:20|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|5
1732068580000|2024-11-20 02:09:40|4764.4|4762.4|4763.9|4761.9|4764.4|4762.4|4763.9|4761.9|4
1732068590000|2024-11-20 02:09:50|4764.4|4762.4|4764.9|4762.9|4764.9|4762.9|4764.4|4762.4|0
1732068610000|2024-11-20 02:10:10|||||||||1
1732068620000|2024-11-20 02:10:20|||||||||1
1732068640000|2024-11-20 02:10:40|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|104
1732068650000|2024-11-20 02:10:50|||||||||1
1732068660000|2024-11-20 02:11:00|||||||||1
1732068680000|2024-11-20 02:11:20|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|3
1732068690000|2024-11-20 02:11:30|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|11
1732068720000|2024-11-20 02:12:00|||||||||2
1732068730000|2024-11-20 02:12:10|||||||||1
1732068740000|2024-11-20 02:12:20|4766.4|4764.4|4765.9|4763.9|4766.4|4764.4|4765.9|4763.9|1
1732068770000|2024-11-20 02:12:50|||||||||2
1732068780000|2024-11-20 02:13:00|4766.4|4764.4|4766.9|4764.9|4766.9|4764.9|4766.4|4764.4|2
1732068800000|2024-11-20 02:13:20|||||||||1
1732068810000|2024-11-20 02:13:30|||||||||3
1732068830000|2024-11-20 02:13:50|||||||||1
1732068840000|2024-11-20 02:14:00|4767.4|4765.4|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|6
1732068850000|2024-11-20 02:14:10|||||||||2
1732068860000|2024-11-20 02:14:20|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|18
1732068880000|2024-11-20 02:14:40|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|1
1732068890000|2024-11-20 02:14:50|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|3
1732068900000|2024-11-20 02:15:00|4766.9|4764.9|4766.4|4764.4|4766.9|4764.9|4766.4|4764.4|6
1732068910000|2024-11-20 02:15:10|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732068920000|2024-11-20 02:15:20|4765.4|4763.4|4765.9|4763.9|4765.9|4763.9|4765.4|4763.4|1
1732068930000|2024-11-20 02:15:30|||||||||1
1732068960000|2024-11-20 02:16:00|||||||||3
1732068980000|2024-11-20 02:16:20|4764.9|4762.9|4765.4|4763.4|4765.4|4763.4|4764.9|4762.9|7
1732068990000|2024-11-20 02:16:30|4765.9|4763.9|4765.4|4763.4|4765.9|4763.9|4765.4|4763.4|1
1732069020000|2024-11-20 02:17:00|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|2
1732069050000|2024-11-20 02:17:30|||||||||3
1732069070000|2024-11-20 02:17:50|||||||||3
1732069080000|2024-11-20 02:18:00|||||||||4
1732069100000|2024-11-20 02:18:20|4766.4|4764.4|4766.4|4764.4|4766.9|4764.9|4766.4|4764.4|6
1732069110000|2024-11-20 02:18:30|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|1
1732069120000|2024-11-20 02:18:40|4764.9|4762.9|4765.4|4763.4|4765.4|4763.4|4764.9|4762.9|58
1732069130000|2024-11-20 02:18:50|4765.9|4763.9|4766.4|4764.4|4766.4|4764.4|4765.9|4763.9|1
1732069140000|2024-11-20 02:19:00|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732069160000|2024-11-20 02:19:20|||||||||3
1732069170000|2024-11-20 02:19:30|||||||||3
1732069180000|2024-11-20 02:19:40|||||||||1
1732069190000|2024-11-20 02:19:50|||||||||1
1732069200000|2024-11-20 02:20:00|||||||||4
1732069210000|2024-11-20 02:20:10|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|1
1732069220000|2024-11-20 02:20:20|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732069230000|2024-11-20 02:20:30|4767.4|4765.4|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|5
1732069270000|2024-11-20 02:21:10|||||||||4
1732069290000|2024-11-20 02:21:30|||||||||3
1732069300000|2024-11-20 02:21:40|4767.4|4765.4|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|8
1732069310000|2024-11-20 02:21:50|4767.4|4765.4|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|1
1732069320000|2024-11-20 02:22:00|||||||||13
1732069330000|2024-11-20 02:22:10|||||||||1
1732069350000|2024-11-20 02:22:30|||||||||2
1732069360000|2024-11-20 02:22:40|||||||||1
1732069380000|2024-11-20 02:23:00|||||||||3
1732069390000|2024-11-20 02:23:10|||||||||2
1732069400000|2024-11-20 02:23:20|||||||||1
1732069410000|2024-11-20 02:23:30|||||||||1
1732069420000|2024-11-20 02:23:40|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|3
1732069430000|2024-11-20 02:23:50|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|2
1732069440000|2024-11-20 02:24:00|4767.9|4765.9|4766.9|4764.9|4767.9|4765.9|4766.9|4764.9|13
1732069470000|2024-11-20 02:24:30|||||||||1
1732069480000|2024-11-20 02:24:40|||||||||1
1732069490000|2024-11-20 02:24:50|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|0
1732069500000|2024-11-20 02:25:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|3
1732069510000|2024-11-20 02:25:10|||||||||1
1732069530000|2024-11-20 02:25:30|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|20
1732069550000|2024-11-20 02:25:50|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|2
1732069560000|2024-11-20 02:26:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|2
1732069580000|2024-11-20 02:26:20|||||||||2
1732069590000|2024-11-20 02:26:30|||||||||1
1732069610000|2024-11-20 02:26:50|||||||||2
1732069620000|2024-11-20 02:27:00|||||||||1
1732069630000|2024-11-20 02:27:10|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|20
1732069640000|2024-11-20 02:27:20|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|6
1732069650000|2024-11-20 02:27:30|4768.4|4766.4|4767.9|4765.9|4768.4|4766.4|4767.9|4765.9|2
1732069680000|2024-11-20 02:28:00|||||||||2
1732069690000|2024-11-20 02:28:10|||||||||2
1732069700000|2024-11-20 02:28:20|||||||||1
1732069710000|2024-11-20 02:28:30|||||||||1
1732069730000|2024-11-20 02:28:50|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|2
1732069740000|2024-11-20 02:29:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|2
1732069760000|2024-11-20 02:29:20|||||||||1
1732069770000|2024-11-20 02:29:30|||||||||1
1732069790000|2024-11-20 02:29:50|||||||||1
1732069810000|2024-11-20 02:30:10|||||||||1
1732069830000|2024-11-20 02:30:30|||||||||1
1732069840000|2024-11-20 02:30:40|||||||||1
1732069860000|2024-11-20 02:31:00|||||||||2
1732069880000|2024-11-20 02:31:20|||||||||1
1732069920000|2024-11-20 02:32:00|||||||||42
1732069940000|2024-11-20 02:32:20|||||||||13
1732069960000|2024-11-20 02:32:40|4767.4|4765.4|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|4
1732070000000|2024-11-20 02:33:20|4766.4|4764.4|4765.9|4763.9|4766.4|4764.4|4765.9|4763.9|6
1732070070000|2024-11-20 02:34:30|||||||||2
1732070090000|2024-11-20 02:34:50|4766.4|4764.4|4766.4|4764.4|4766.9|4764.9|4766.4|4764.4|6
1732070100000|2024-11-20 02:35:00|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|3
1732070130000|2024-11-20 02:35:30|||||||||1
1732070150000|2024-11-20 02:35:50|||||||||1
1732070160000|2024-11-20 02:36:00|||||||||3
1732070170000|2024-11-20 02:36:10|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|3
1732070180000|2024-11-20 02:36:20|4767.9|4765.9|4766.9|4764.9|4767.9|4765.9|4766.9|4764.9|1
1732070190000|2024-11-20 02:36:30|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|8
1732070200000|2024-11-20 02:36:40|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732070210000|2024-11-20 02:36:50|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|0
1732070220000|2024-11-20 02:37:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4766.9|4764.9|3
1732070230000|2024-11-20 02:37:10|||||||||3
1732070250000|2024-11-20 02:37:30|||||||||2
1732070260000|2024-11-20 02:37:40|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|6
1732070270000|2024-11-20 02:37:50|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732070300000|2024-11-20 02:38:20|||||||||1
1732070320000|2024-11-20 02:38:40|||||||||2
1732070330000|2024-11-20 02:38:50|||||||||1
1732070340000|2024-11-20 02:39:00|||||||||2
1732070350000|2024-11-20 02:39:10|||||||||1
1732070370000|2024-11-20 02:39:30|||||||||1
1732070380000|2024-11-20 02:39:40|||||||||1
1732070390000|2024-11-20 02:39:50|||||||||1
1732070400000|2024-11-20 02:40:00|||||||||2
1732070410000|2024-11-20 02:40:10|||||||||1
1732070420000|2024-11-20 02:40:20|||||||||2
1732070450000|2024-11-20 02:40:50|||||||||2
1732070460000|2024-11-20 02:41:00|4768.4|4766.4|4769.4|4767.4|4769.9|4767.9|4768.4|4766.4|21
1732070470000|2024-11-20 02:41:10|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|14
1732070480000|2024-11-20 02:41:20|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|5
1732070490000|2024-11-20 02:41:30|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|2
1732070500000|2024-11-20 02:41:40|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|57
1732070510000|2024-11-20 02:41:50|4769.9|4767.9|4769.4|4767.4|4769.9|4767.9|4769.4|4767.4|1
1732070520000|2024-11-20 02:42:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|61
1732070530000|2024-11-20 02:42:10|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|6
1732070540000|2024-11-20 02:42:20|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|1
1732070550000|2024-11-20 02:42:30|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|12
1732070580000|2024-11-20 02:43:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|12
1732070600000|2024-11-20 02:43:20|||||||||2
1732070640000|2024-11-20 02:44:00|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|7
1732070650000|2024-11-20 02:44:10|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|14
1732070660000|2024-11-20 02:44:20|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732070670000|2024-11-20 02:44:30|||||||||10
1732070690000|2024-11-20 02:44:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|14
1732070710000|2024-11-20 02:45:10|||||||||2
1732070720000|2024-11-20 02:45:20|||||||||1
1732070730000|2024-11-20 02:45:30|||||||||2
1732070760000|2024-11-20 02:46:00|||||||||4
1732070790000|2024-11-20 02:46:30|||||||||2
1732070820000|2024-11-20 02:47:00|||||||||5
1732070830000|2024-11-20 02:47:10|||||||||1
1732070850000|2024-11-20 02:47:30|||||||||1
1732070860000|2024-11-20 02:47:40|||||||||2
1732070870000|2024-11-20 02:47:50|||||||||7
1732070880000|2024-11-20 02:48:00|4771.4|4769.4|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|9
1732070890000|2024-11-20 02:48:10|4771.9|4769.9|4770.9|4768.9|4771.9|4769.9|4770.9|4768.9|1
1732070910000|2024-11-20 02:48:30|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|12
1732070920000|2024-11-20 02:48:40|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|0
1732070930000|2024-11-20 02:48:50|4771.9|4769.9|4770.9|4768.9|4771.9|4769.9|4770.9|4768.9|1
1732070940000|2024-11-20 02:49:00|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|1
1732070950000|2024-11-20 02:49:10|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|3
1732070960000|2024-11-20 02:49:20|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732070970000|2024-11-20 02:49:30|||||||||2
1732070980000|2024-11-20 02:49:40|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|137
1732070990000|2024-11-20 02:49:50|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|1
1732071000000|2024-11-20 02:50:00|||||||||4
1732071020000|2024-11-20 02:50:20|||||||||1
1732071030000|2024-11-20 02:50:30|4772.4|4770.4|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|12
1732071060000|2024-11-20 02:51:00|||||||||4
1732071070000|2024-11-20 02:51:10|||||||||3
1732071080000|2024-11-20 02:51:20|||||||||10
1732071100000|2024-11-20 02:51:40|||||||||1
1732071110000|2024-11-20 02:51:50|||||||||2
1732071120000|2024-11-20 02:52:00|||||||||3
1732071140000|2024-11-20 02:52:20|||||||||2
1732071150000|2024-11-20 02:52:30|||||||||1
1732071160000|2024-11-20 02:52:40|||||||||3
1732071170000|2024-11-20 02:52:50|||||||||2
1732071180000|2024-11-20 02:53:00|||||||||4
1732071190000|2024-11-20 02:53:10|||||||||2
1732071200000|2024-11-20 02:53:20|||||||||1
1732071210000|2024-11-20 02:53:30|||||||||3
1732071220000|2024-11-20 02:53:40|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732071230000|2024-11-20 02:53:50|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|1
1732071240000|2024-11-20 02:54:00|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|6
1732071250000|2024-11-20 02:54:10|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732071270000|2024-11-20 02:54:30|||||||||1
1732071290000|2024-11-20 02:54:50|||||||||1
1732071300000|2024-11-20 02:55:00|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|3
1732071310000|2024-11-20 02:55:10|4771.9|4769.9|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|17
1732071320000|2024-11-20 02:55:20|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|1
1732071350000|2024-11-20 02:55:50|||||||||10
1732071360000|2024-11-20 02:56:00|||||||||2
1732071370000|2024-11-20 02:56:10|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|2
1732071380000|2024-11-20 02:56:20|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|1
1732071390000|2024-11-20 02:56:30|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|2
1732071420000|2024-11-20 02:57:00|4771.4|4769.4|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|12
1732071440000|2024-11-20 02:57:20|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|2
1732071480000|2024-11-20 02:58:00|||||||||1
1732071510000|2024-11-20 02:58:30|||||||||2
1732071520000|2024-11-20 02:58:40|||||||||1
1732071550000|2024-11-20 02:59:10|||||||||1
1732071570000|2024-11-20 02:59:30|||||||||1
1732071590000|2024-11-20 02:59:50|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|6
1732071600000|2024-11-20 03:00:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732071610000|2024-11-20 03:00:10|4772.4|4770.4|4772.9|4770.9|4772.9|4770.9|4771.9|4769.9|13
1732071620000|2024-11-20 03:00:20|4772.4|4770.4|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|7
1732071630000|2024-11-20 03:00:30|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|0
1732071650000|2024-11-20 03:00:50|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732071660000|2024-11-20 03:01:00|4772.4|4770.4|4769.9|4767.9|4772.9|4770.9|4769.9|4767.9|224
1732071690000|2024-11-20 03:01:30|||||||||2
1732071700000|2024-11-20 03:01:40|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|6
1732071720000|2024-11-20 03:02:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|1
1732071730000|2024-11-20 03:02:10|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|3
1732071750000|2024-11-20 03:02:30|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732071820000|2024-11-20 03:03:40|||||||||2
1732071830000|2024-11-20 03:03:50|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|3
1732071840000|2024-11-20 03:04:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|3
1732071850000|2024-11-20 03:04:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|20
1732071910000|2024-11-20 03:05:10|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|23
1732071960000|2024-11-20 03:06:00|||||||||1
1732071970000|2024-11-20 03:06:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|11
1732071990000|2024-11-20 03:06:30|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|2
1732072000000|2024-11-20 03:06:40|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|1
1732072010000|2024-11-20 03:06:50|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|0
1732072030000|2024-11-20 03:07:10|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|2
1732072050000|2024-11-20 03:07:30|||||||||1
1732072070000|2024-11-20 03:07:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732072090000|2024-11-20 03:08:10|4771.4|4769.4|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|2
1732072130000|2024-11-20 03:08:50|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|0
1732072140000|2024-11-20 03:09:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4
1732072170000|2024-11-20 03:09:30|||||||||2
1732072180000|2024-11-20 03:09:40|4770.9|4768.9|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|105
1732072200000|2024-11-20 03:10:00|||||||||107
1732072220000|2024-11-20 03:10:20|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|20
1732072230000|2024-11-20 03:10:30|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732072240000|2024-11-20 03:10:40|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|0
1732072260000|2024-11-20 03:11:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|1
1732072330000|2024-11-20 03:12:10|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|2
1732072380000|2024-11-20 03:13:00|4770.9|4768.9|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|9
1732072420000|2024-11-20 03:13:40|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|1
1732072440000|2024-11-20 03:14:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.4|4767.4|1
1732072450000|2024-11-20 03:14:10|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|3
1732072460000|2024-11-20 03:14:20|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|0
1732072470000|2024-11-20 03:14:30|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|0
1732072480000|2024-11-20 03:14:40|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732072490000|2024-11-20 03:14:50|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|0
1732072500000|2024-11-20 03:15:00|4767.9|4765.9|4766.4|4764.4|4767.9|4765.9|4766.4|4764.4|4
1732072510000|2024-11-20 03:15:10|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.4|4764.4|1
1732072520000|2024-11-20 03:15:20|4766.4|4764.4|4766.9|4764.9|4766.9|4764.9|4765.9|4763.9|16
1732072530000|2024-11-20 03:15:30|4767.4|4765.4|4766.9|4764.9|4767.9|4765.9|4766.9|4764.9|5
1732072540000|2024-11-20 03:15:40|4767.4|4765.4|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|0
1732072550000|2024-11-20 03:15:50|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|2
1732072560000|2024-11-20 03:16:00|4768.9|4766.9|4767.9|4765.9|4768.9|4766.9|4767.9|4765.9|9
1732072590000|2024-11-20 03:16:30|||||||||1
1732072600000|2024-11-20 03:16:40|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|21
1732072610000|2024-11-20 03:16:50|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4765.9|4763.9|29
1732072620000|2024-11-20 03:17:00|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732072650000|2024-11-20 03:17:30|||||||||1
1732072720000|2024-11-20 03:18:40|||||||||1
1732072740000|2024-11-20 03:19:00|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4
1732072750000|2024-11-20 03:19:10|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|0
1732072760000|2024-11-20 03:19:20|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|1
1732072780000|2024-11-20 03:19:40|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|0
1732072790000|2024-11-20 03:19:50|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732072800000|2024-11-20 03:20:00|||||||||3
1732072810000|2024-11-20 03:20:10|||||||||2
1732072860000|2024-11-20 03:21:00|4768.4|4766.4|4768.9|4766.9|4768.9|4766.9|4768.4|4766.4|4
1732072880000|2024-11-20 03:21:20|||||||||1
1732072920000|2024-11-20 03:22:00|||||||||3
1732072940000|2024-11-20 03:22:20|||||||||3
1732072950000|2024-11-20 03:22:30|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|8
1732072960000|2024-11-20 03:22:40|||||||||1
1732072970000|2024-11-20 03:22:50|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|0
1732072980000|2024-11-20 03:23:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|2
1732073020000|2024-11-20 03:23:40|||||||||1
1732073100000|2024-11-20 03:25:00|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|5
1732073120000|2024-11-20 03:25:20|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732073130000|2024-11-20 03:25:30|4768.4|4766.4|4768.9|4766.9|4768.9|4766.9|4768.4|4766.4|1
1732073160000|2024-11-20 03:26:00|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|6
1732073170000|2024-11-20 03:26:10|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732073190000|2024-11-20 03:26:30|||||||||1
1732073220000|2024-11-20 03:27:00|||||||||1
1732073250000|2024-11-20 03:27:30|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|8
1732073260000|2024-11-20 03:27:40|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732073280000|2024-11-20 03:28:00|||||||||3
1732073340000|2024-11-20 03:29:00|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|12
1732073360000|2024-11-20 03:29:20|||||||||1
1732073390000|2024-11-20 03:29:50|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|10
1732073400000|2024-11-20 03:30:00|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|1
1732073430000|2024-11-20 03:30:30|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732073450000|2024-11-20 03:30:50|4766.4|4764.4|4766.4|4764.4|4766.9|4764.9|4766.4|4764.4|4
1732073460000|2024-11-20 03:31:00|4766.9|4764.9|4766.4|4764.4|4766.9|4764.9|4766.4|4764.4|5
1732073490000|2024-11-20 03:31:30|4766.9|4764.9|4766.4|4764.4|4766.9|4764.9|4766.4|4764.4|0
1732073500000|2024-11-20 03:31:40|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732073580000|2024-11-20 03:33:00|||||||||2
1732073640000|2024-11-20 03:34:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4
1732073700000|2024-11-20 03:35:00|||||||||2
1732073760000|2024-11-20 03:36:00|||||||||3
1732073820000|2024-11-20 03:37:00|||||||||3
1732073830000|2024-11-20 03:37:10|||||||||1
1732073880000|2024-11-20 03:38:00|||||||||6
1732073890000|2024-11-20 03:38:10|||||||||2
1732073900000|2024-11-20 03:38:20|||||||||1
1732073950000|2024-11-20 03:39:10|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|7
1732074000000|2024-11-20 03:40:00|||||||||2
1732074060000|2024-11-20 03:41:00|||||||||1
1732074070000|2024-11-20 03:41:10|||||||||1
1732074080000|2024-11-20 03:41:20|||||||||1
1732074090000|2024-11-20 03:41:30|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|3
1732074100000|2024-11-20 03:41:40|4765.9|4763.9|4766.9|4764.9|4766.9|4764.9|4765.9|4763.9|6
1732074110000|2024-11-20 03:41:50|||||||||1
1732074120000|2024-11-20 03:42:00|4767.4|4765.4|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|3
1732074160000|2024-11-20 03:42:40|4767.4|4765.4|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|3
1732074170000|2024-11-20 03:42:50|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|1
1732074180000|2024-11-20 03:43:00|||||||||5
1732074230000|2024-11-20 03:43:50|4766.4|4764.4|4765.9|4763.9|4766.4|4764.4|4765.9|4763.9|10
1732074280000|2024-11-20 03:44:40|||||||||1
1732074310000|2024-11-20 03:45:10|4766.4|4764.4|4765.9|4763.9|4766.4|4764.4|4765.9|4763.9|17
1732074320000|2024-11-20 03:45:20|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|11
1732074330000|2024-11-20 03:45:30|4764.9|4762.9|4763.9|4761.9|4764.9|4762.9|4763.9|4761.9|30
1732074360000|2024-11-20 03:46:00|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|19
1732074380000|2024-11-20 03:46:20|4762.4|4760.4|4761.9|4759.9|4762.4|4760.4|4761.9|4759.9|24
1732074400000|2024-11-20 03:46:40|4762.4|4760.4|4761.9|4759.9|4762.4|4760.4|4761.9|4759.9|28
1732074420000|2024-11-20 03:47:00|||||||||6
1732074430000|2024-11-20 03:47:10|||||||||1
1732074440000|2024-11-20 03:47:20|||||||||1
1732074450000|2024-11-20 03:47:30|4762.4|4760.4|4761.9|4759.9|4762.4|4760.4|4761.9|4759.9|7
1732074460000|2024-11-20 03:47:40|4762.4|4760.4|4762.9|4760.9|4762.9|4760.9|4762.4|4760.4|4
1732074470000|2024-11-20 03:47:50|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|0
1732074480000|2024-11-20 03:48:00|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732074500000|2024-11-20 03:48:20|4763.4|4761.4|4763.9|4761.9|4763.9|4761.9|4763.4|4761.4|0
1732074530000|2024-11-20 03:48:50|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|15
1732074550000|2024-11-20 03:49:10|4762.9|4760.9|4763.9|4761.9|4763.9|4761.9|4762.9|4760.9|1
1732074560000|2024-11-20 03:49:20|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|8
1732074570000|2024-11-20 03:49:30|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|10
1732074580000|2024-11-20 03:49:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732074590000|2024-11-20 03:49:50|4763.4|4761.4|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|0
1732074600000|2024-11-20 03:50:00|4763.9|4761.9|4762.9|4760.9|4763.9|4761.9|4762.9|4760.9|4
1732074610000|2024-11-20 03:50:10|4762.4|4760.4|4761.9|4759.9|4762.4|4760.4|4761.4|4759.4|0
1732074620000|2024-11-20 03:50:20|4762.4|4760.4|4761.9|4759.9|4762.4|4760.4|4761.9|4759.9|0
1732074630000|2024-11-20 03:50:30|4762.4|4760.4|4761.9|4759.9|4762.4|4760.4|4761.9|4759.9|0
1732074640000|2024-11-20 03:50:40|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|0
1732074650000|2024-11-20 03:50:50|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732074660000|2024-11-20 03:51:00|4762.9|4760.9|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|42
1732074670000|2024-11-20 03:51:10|4763.4|4761.4|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|0
1732074680000|2024-11-20 03:51:20|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732074700000|2024-11-20 03:51:40|4762.4|4760.4|4762.4|4760.4|4762.9|4760.9|4762.4|4760.4|6
1732074710000|2024-11-20 03:51:50|4762.9|4760.9|4761.9|4759.9|4762.9|4760.9|4761.9|4759.9|3
1732074720000|2024-11-20 03:52:00|||||||||4
1732074730000|2024-11-20 03:52:10|4761.4|4759.4|4760.9|4758.9|4761.4|4759.4|4760.9|4758.9|0
1732074750000|2024-11-20 03:52:30|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|0
1732074760000|2024-11-20 03:52:40|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732074780000|2024-11-20 03:53:00|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|0
1732074800000|2024-11-20 03:53:20|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732074830000|2024-11-20 03:53:50|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4761.4|4759.4|2
1732074850000|2024-11-20 03:54:10|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|13
1732074860000|2024-11-20 03:54:20|4761.9|4759.9|4761.4|4759.4|4761.9|4759.9|4761.4|4759.4|0
1732074900000|2024-11-20 03:55:00|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|1
1732074930000|2024-11-20 03:55:30|4760.9|4758.9|4761.4|4759.4|4761.4|4759.4|4760.9|4758.9|3
1732074960000|2024-11-20 03:56:00|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732074970000|2024-11-20 03:56:10|||||||||1
1732074990000|2024-11-20 03:56:30|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4
1732075000000|2024-11-20 03:56:40|4761.9|4759.9|4761.4|4759.4|4761.9|4759.9|4761.4|4759.4|3
1732075010000|2024-11-20 03:56:50|4761.9|4759.9|4760.9|4758.9|4761.9|4759.9|4760.9|4758.9|1
1732075020000|2024-11-20 03:57:00|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|2
1732075040000|2024-11-20 03:57:20|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|0
1732075140000|2024-11-20 03:59:00|||||||||1
1732075160000|2024-11-20 03:59:20|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|4762.4|4760.4|1
1732075170000|2024-11-20 03:59:30|4762.9|4760.9|4763.4|4761.4|4763.4|4761.4|4762.9|4760.9|9
1732075180000|2024-11-20 03:59:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732075200000|2024-11-20 04:00:00|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4
1732075210000|2024-11-20 04:00:10|||||||||1
1732075220000|2024-11-20 04:00:20|4763.9|4761.9|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|9
1732075230000|2024-11-20 04:00:30|||||||||1
1732075240000|2024-11-20 04:00:40|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|0
1732075260000|2024-11-20 04:01:00|||||||||3
1732075300000|2024-11-20 04:01:40|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|5
1732075320000|2024-11-20 04:02:00|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4
1732075340000|2024-11-20 04:02:20|||||||||1
1732075380000|2024-11-20 04:03:00|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|5
1732075390000|2024-11-20 04:03:10|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732075440000|2024-11-20 04:04:00|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|11
1732075450000|2024-11-20 04:04:10|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732075480000|2024-11-20 04:04:40|||||||||1
1732075500000|2024-11-20 04:05:00|||||||||4
1732075530000|2024-11-20 04:05:30|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|3
1732075540000|2024-11-20 04:05:40|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|1
1732075550000|2024-11-20 04:05:50|||||||||1
1732075560000|2024-11-20 04:06:00|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4
1732075570000|2024-11-20 04:06:10|4768.9|4766.9|4767.9|4765.9|4768.9|4766.9|4767.9|4765.9|10
1732075590000|2024-11-20 04:06:30|4767.4|4765.4|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|8
1732075610000|2024-11-20 04:06:50|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|11
1732075620000|2024-11-20 04:07:00|4766.4|4764.4|4766.9|4764.9|4766.9|4764.9|4766.4|4764.4|4
1732075660000|2024-11-20 04:07:40|||||||||1
1732075670000|2024-11-20 04:07:50|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|4
1732075680000|2024-11-20 04:08:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732075700000|2024-11-20 04:08:20|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4
1732075710000|2024-11-20 04:08:30|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4
1732075720000|2024-11-20 04:08:40|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|1
1732075730000|2024-11-20 04:08:50|4767.9|4765.9|4766.9|4764.9|4767.9|4765.9|4766.9|4764.9|19
1732075740000|2024-11-20 04:09:00|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|3
1732075750000|2024-11-20 04:09:10|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732075760000|2024-11-20 04:09:20|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|0
1732075780000|2024-11-20 04:09:40|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732075790000|2024-11-20 04:09:50|4767.4|4765.4|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|0
1732075800000|2024-11-20 04:10:00|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|3
1732075820000|2024-11-20 04:10:20|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732075880000|2024-11-20 04:11:20|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|7
1732075900000|2024-11-20 04:11:40|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|2
1732075950000|2024-11-20 04:12:30|||||||||1
1732075960000|2024-11-20 04:12:40|4769.9|4767.9|4769.4|4767.4|4769.9|4767.9|4769.4|4767.4|3
1732075970000|2024-11-20 04:12:50|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732076040000|2024-11-20 04:14:00|||||||||3
1732076050000|2024-11-20 04:14:10|||||||||2
1732076060000|2024-11-20 04:14:20|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|7
1732076130000|2024-11-20 04:15:30|4768.4|4766.4|4767.9|4765.9|4768.9|4766.9|4767.9|4765.9|5
1732076160000|2024-11-20 04:16:00|4768.4|4766.4|4768.4|4766.4|4768.9|4766.9|4768.4|4766.4|9
1732076190000|2024-11-20 04:16:30|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|0
1732076210000|2024-11-20 04:16:50|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|2
1732076220000|2024-11-20 04:17:00|||||||||1
1732076230000|2024-11-20 04:17:10|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|0
1732076240000|2024-11-20 04:17:20|4768.9|4766.9|4769.4|4767.4|4769.4|4767.4|4768.9|4766.9|0
1732076250000|2024-11-20 04:17:30|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732076260000|2024-11-20 04:17:40|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|0
1732076280000|2024-11-20 04:18:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|1
1732076320000|2024-11-20 04:18:40|||||||||1
1732076330000|2024-11-20 04:18:50|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|1
1732076340000|2024-11-20 04:19:00|||||||||2
1732076400000|2024-11-20 04:20:00|4770.4|4768.4|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|17
1732076410000|2024-11-20 04:20:10|||||||||1
1732076430000|2024-11-20 04:20:30|||||||||1
1732076480000|2024-11-20 04:21:20|||||||||1
1732076490000|2024-11-20 04:21:30|||||||||1
1732076520000|2024-11-20 04:22:00|||||||||1
1732076550000|2024-11-20 04:22:30|||||||||1
1732076580000|2024-11-20 04:23:00|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|3
1732076590000|2024-11-20 04:23:10|4770.4|4768.4|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|5
1732076640000|2024-11-20 04:24:00|||||||||3
1732076670000|2024-11-20 04:24:30|||||||||1
1732076700000|2024-11-20 04:25:00|||||||||5
1732076760000|2024-11-20 04:26:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|11
1732076770000|2024-11-20 04:26:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|1
1732076780000|2024-11-20 04:26:20|||||||||1
1732076790000|2024-11-20 04:26:30|||||||||1
1732076800000|2024-11-20 04:26:40|||||||||1
1732076810000|2024-11-20 04:26:50|||||||||1
1732076830000|2024-11-20 04:27:10|||||||||1
1732076840000|2024-11-20 04:27:20|||||||||1
1732076850000|2024-11-20 04:27:30|||||||||4
1732076860000|2024-11-20 04:27:40|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|1
1732076880000|2024-11-20 04:28:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|1
1732076920000|2024-11-20 04:28:40|||||||||1
1732076940000|2024-11-20 04:29:00|||||||||1
1732076950000|2024-11-20 04:29:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732076960000|2024-11-20 04:29:20|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|2
1732076970000|2024-11-20 04:29:30|||||||||1
1732077000000|2024-11-20 04:30:00|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|5
1732077010000|2024-11-20 04:30:10|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|1
1732077040000|2024-11-20 04:30:40|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732077050000|2024-11-20 04:30:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|32
1732077060000|2024-11-20 04:31:00|||||||||1
1732077070000|2024-11-20 04:31:10|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|3
1732077090000|2024-11-20 04:31:30|||||||||1
1732077130000|2024-11-20 04:32:10|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|17
1732077160000|2024-11-20 04:32:40|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|3
1732077170000|2024-11-20 04:32:50|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732077290000|2024-11-20 04:34:50|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|32
1732077300000|2024-11-20 04:35:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|3
1732077310000|2024-11-20 04:35:10|4770.9|4768.9|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|9
1732077320000|2024-11-20 04:35:20|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|0
1732077340000|2024-11-20 04:35:40|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|1
1732077360000|2024-11-20 04:36:00|4769.9|4767.9|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|1
1732077400000|2024-11-20 04:36:40|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|1
1732077410000|2024-11-20 04:36:50|||||||||1
1732077480000|2024-11-20 04:38:00|||||||||3
1732077540000|2024-11-20 04:39:00|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|2
1732077550000|2024-11-20 04:39:10|||||||||1
1732077570000|2024-11-20 04:39:30|||||||||1
1732077600000|2024-11-20 04:40:00|||||||||5
1732077610000|2024-11-20 04:40:10|||||||||1
1732077630000|2024-11-20 04:40:30|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|3
1732077640000|2024-11-20 04:40:40|||||||||1
1732077650000|2024-11-20 04:40:50|||||||||3
1732077660000|2024-11-20 04:41:00|||||||||1
1732077690000|2024-11-20 04:41:30|||||||||1
1732077730000|2024-11-20 04:42:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|8
1732077750000|2024-11-20 04:42:30|||||||||2
1732077770000|2024-11-20 04:42:50|||||||||1
1732077780000|2024-11-20 04:43:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4
1732077810000|2024-11-20 04:43:30|||||||||2
1732077820000|2024-11-20 04:43:40|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|0
1732077840000|2024-11-20 04:44:00|4770.4|4768.4|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|10
1732077850000|2024-11-20 04:44:10|||||||||12
1732077870000|2024-11-20 04:44:30|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|8
1732077890000|2024-11-20 04:44:50|4769.4|4767.4|4768.9|4766.9|4769.4|4767.4|4768.9|4766.9|0
1732077900000|2024-11-20 04:45:00|4769.4|4767.4|4769.9|4767.9|4769.9|4767.9|4769.4|4767.4|2
1732077960000|2024-11-20 04:46:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732077970000|2024-11-20 04:46:10|4769.9|4767.9|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|0
1732077980000|2024-11-20 04:46:20|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732077990000|2024-11-20 04:46:30|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732078020000|2024-11-20 04:47:00|4769.9|4767.9|4770.9|4768.9|4770.9|4768.9|4769.9|4767.9|5
1732078050000|2024-11-20 04:47:30|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|20
1732078060000|2024-11-20 04:47:40|4769.9|4767.9|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|0
1732078070000|2024-11-20 04:47:50|4769.9|4767.9|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|0
1732078080000|2024-11-20 04:48:00|4769.9|4767.9|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|3
1732078100000|2024-11-20 04:48:20|||||||||1
1732078130000|2024-11-20 04:48:50|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732078140000|2024-11-20 04:49:00|4769.4|4767.4|4769.9|4767.9|4769.9|4767.9|4769.4|4767.4|11
1732078150000|2024-11-20 04:49:10|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|0
1732078160000|2024-11-20 04:49:20|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732078180000|2024-11-20 04:49:40|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|2
1732078200000|2024-11-20 04:50:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732078280000|2024-11-20 04:51:20|||||||||2
1732078300000|2024-11-20 04:51:40|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|5
1732078310000|2024-11-20 04:51:50|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732078320000|2024-11-20 04:52:00|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|2
1732078330000|2024-11-20 04:52:10|4769.9|4767.9|4769.4|4767.4|4769.9|4767.9|4769.4|4767.4|0
1732078440000|2024-11-20 04:54:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|3
1732078460000|2024-11-20 04:54:20|||||||||1
1732078500000|2024-11-20 04:55:00|||||||||2
1732078520000|2024-11-20 04:55:20|||||||||1
1732078560000|2024-11-20 04:56:00|||||||||3
1732078580000|2024-11-20 04:56:20|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|20
1732078620000|2024-11-20 04:57:00|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|8
1732078650000|2024-11-20 04:57:30|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|2
1732078680000|2024-11-20 04:58:00|||||||||3
1732078690000|2024-11-20 04:58:10|||||||||5
1732078740000|2024-11-20 04:59:00|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|2
1732078750000|2024-11-20 04:59:10|||||||||1
1732078800000|2024-11-20 05:00:00|||||||||2
1732078810000|2024-11-20 05:00:10|4771.9|4769.9|4771.4|4769.4|4771.9|4769.9|4770.9|4768.9|5
1732078820000|2024-11-20 05:00:20|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4
1732078830000|2024-11-20 05:00:30|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|0
1732078840000|2024-11-20 05:00:40|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732078860000|2024-11-20 05:01:00|||||||||4
1732078870000|2024-11-20 05:01:10|||||||||3
1732078910000|2024-11-20 05:01:50|4772.9|4770.9|4771.9|4769.9|4772.9|4770.9|4771.9|4769.9|58
1732078920000|2024-11-20 05:02:00|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|4
1732078930000|2024-11-20 05:02:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|1
1732078970000|2024-11-20 05:02:50|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|0
1732078980000|2024-11-20 05:03:00|4770.4|4768.4|4770.4|4768.4|4770.9|4768.9|4770.4|4768.4|3
1732079000000|2024-11-20 05:03:20|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732079040000|2024-11-20 05:04:00|||||||||3
1732079060000|2024-11-20 05:04:20|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|1
1732079090000|2024-11-20 05:04:50|4769.9|4767.9|4769.4|4767.4|4769.9|4767.9|4769.4|4767.4|1
1732079100000|2024-11-20 05:05:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|40
1732079110000|2024-11-20 05:05:10|||||||||1
1732079130000|2024-11-20 05:05:30|||||||||1
1732079140000|2024-11-20 05:05:40|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|2
1732079160000|2024-11-20 05:06:00|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732079170000|2024-11-20 05:06:10|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4
1732079180000|2024-11-20 05:06:20|4769.9|4767.9|4769.4|4767.4|4770.4|4768.4|4769.4|4767.4|0
1732079190000|2024-11-20 05:06:30|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732079250000|2024-11-20 05:07:30|||||||||1
1732079260000|2024-11-20 05:07:40|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732079270000|2024-11-20 05:07:50|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732079280000|2024-11-20 05:08:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|0
1732079290000|2024-11-20 05:08:10|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|1
1732079300000|2024-11-20 05:08:20|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4769.9|4767.9|0
1732079310000|2024-11-20 05:08:30|||||||||1
1732079340000|2024-11-20 05:09:00|||||||||1
1732079350000|2024-11-20 05:09:10|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|6
1732079370000|2024-11-20 05:09:30|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|2
1732079380000|2024-11-20 05:09:40|4770.4|4768.4|4770.4|4768.4|4770.9|4768.9|4770.4|4768.4|0
1732079390000|2024-11-20 05:09:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732079410000|2024-11-20 05:10:10|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|11
1732079420000|2024-11-20 05:10:20|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|2
1732079520000|2024-11-20 05:12:00|||||||||4
1732079580000|2024-11-20 05:13:00|||||||||5
1732079600000|2024-11-20 05:13:20|||||||||1
1732079610000|2024-11-20 05:13:30|||||||||1
1732079640000|2024-11-20 05:14:00|||||||||3
1732079650000|2024-11-20 05:14:10|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|1
1732079660000|2024-11-20 05:14:20|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|2
1732079690000|2024-11-20 05:14:50|4769.9|4767.9|4770.9|4768.9|4770.9|4768.9|4769.9|4767.9|14
1732079720000|2024-11-20 05:15:20|||||||||1
1732079730000|2024-11-20 05:15:30|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4
1732079740000|2024-11-20 05:15:40|4770.9|4768.9|4770.4|4768.4|4770.9|4768.9|4770.4|4768.4|0
1732079750000|2024-11-20 05:15:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732079760000|2024-11-20 05:16:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|8
1732079770000|2024-11-20 05:16:10|||||||||1
1732079780000|2024-11-20 05:16:20|||||||||2
1732079790000|2024-11-20 05:16:30|||||||||4
1732079820000|2024-11-20 05:17:00|||||||||1
1732079830000|2024-11-20 05:17:10|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|6
1732079840000|2024-11-20 05:17:20|||||||||2
1732079850000|2024-11-20 05:17:30|||||||||2
1732079880000|2024-11-20 05:18:00|||||||||1
1732079890000|2024-11-20 05:18:10|||||||||3
1732079910000|2024-11-20 05:18:30|||||||||1
1732079940000|2024-11-20 05:19:00|||||||||4
1732080000000|2024-11-20 05:20:00|||||||||2
1732080010000|2024-11-20 05:20:10|||||||||1
1732080020000|2024-11-20 05:20:20|4772.4|4770.4|4772.9|4770.9|4772.9|4770.9|4772.4|4770.4|44
1732080060000|2024-11-20 05:21:00|||||||||1
1732080070000|2024-11-20 05:21:10|||||||||1
1732080090000|2024-11-20 05:21:30|||||||||1
1732080130000|2024-11-20 05:22:10|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|6
1732080180000|2024-11-20 05:23:00|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732080210000|2024-11-20 05:23:30|||||||||1
1732080250000|2024-11-20 05:24:10|||||||||1
1732080300000|2024-11-20 05:25:00|||||||||1
1732080360000|2024-11-20 05:26:00|||||||||3
1732080370000|2024-11-20 05:26:10|||||||||1
1732080390000|2024-11-20 05:26:30|||||||||1
1732080420000|2024-11-20 05:27:00|||||||||3
1732080450000|2024-11-20 05:27:30|||||||||1
1732080480000|2024-11-20 05:28:00|||||||||1
1732080500000|2024-11-20 05:28:20|||||||||1
1732080520000|2024-11-20 05:28:40|||||||||3
1732080530000|2024-11-20 05:28:50|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|9
1732080580000|2024-11-20 05:29:40|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|2
1732080590000|2024-11-20 05:29:50|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732080600000|2024-11-20 05:30:00|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|6
1732080610000|2024-11-20 05:30:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732080720000|2024-11-20 05:32:00|||||||||1
1732080730000|2024-11-20 05:32:10|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|7
1732080740000|2024-11-20 05:32:20|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732080750000|2024-11-20 05:32:30|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|1
1732080760000|2024-11-20 05:32:40|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|0
1732080780000|2024-11-20 05:33:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|1
1732080790000|2024-11-20 05:33:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|26
1732080800000|2024-11-20 05:33:20|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732080810000|2024-11-20 05:33:30|4769.9|4767.9|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|0
1732080820000|2024-11-20 05:33:40|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|1
1732080900000|2024-11-20 05:35:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|25
1732080950000|2024-11-20 05:35:50|||||||||10
1732081000000|2024-11-20 05:36:40|||||||||1
1732081010000|2024-11-20 05:36:50|||||||||1
1732081050000|2024-11-20 05:37:30|4769.4|4767.4|4768.9|4766.9|4769.4|4767.4|4768.9|4766.9|7
1732081130000|2024-11-20 05:38:50|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|1
1732081200000|2024-11-20 05:40:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4
1732081220000|2024-11-20 05:40:20|4769.9|4767.9|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|0
1732081230000|2024-11-20 05:40:30|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732081260000|2024-11-20 05:41:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|3
1732081270000|2024-11-20 05:41:10|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732081320000|2024-11-20 05:42:00|||||||||3
1732081380000|2024-11-20 05:43:00|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|3
1732081400000|2024-11-20 05:43:20|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732081410000|2024-11-20 05:43:30|4770.9|4768.9|4770.4|4768.4|4770.9|4768.9|4770.4|4768.4|0
1732081440000|2024-11-20 05:44:00|||||||||2
1732081470000|2024-11-20 05:44:30|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732081500000|2024-11-20 05:45:00|||||||||3
1732081560000|2024-11-20 05:46:00|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|11
1732081610000|2024-11-20 05:46:50|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732081660000|2024-11-20 05:47:40|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|6
1732081720000|2024-11-20 05:48:40|4768.4|4766.4|4767.9|4765.9|4768.4|4766.4|4767.9|4765.9|14
1732081800000|2024-11-20 05:50:00|||||||||3
1732081860000|2024-11-20 05:51:00|||||||||3
1732081920000|2024-11-20 05:52:00|4768.4|4766.4|4767.9|4765.9|4768.4|4766.4|4767.9|4765.9|25
1732081930000|2024-11-20 05:52:10|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|11
1732081950000|2024-11-20 05:52:30|4768.9|4766.9|4768.4|4766.4|4768.9|4766.9|4768.4|4766.4|1
1732081980000|2024-11-20 05:53:00|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.4|4766.4|4
1732081990000|2024-11-20 05:53:10|||||||||1
1732082000000|2024-11-20 05:53:20|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|21
1732082010000|2024-11-20 05:53:30|4769.4|4767.4|4768.9|4766.9|4769.4|4767.4|4768.9|4766.9|40
1732082020000|2024-11-20 05:53:40|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|0
1732082030000|2024-11-20 05:53:50|4768.9|4766.9|4768.4|4766.4|4768.9|4766.9|4768.4|4766.4|0
1732082040000|2024-11-20 05:54:00|4768.9|4766.9|4769.4|4767.4|4769.4|4767.4|4768.9|4766.9|50
1732082050000|2024-11-20 05:54:10|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|80
1732082080000|2024-11-20 05:54:40|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|80
1732082110000|2024-11-20 05:55:10|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|96
1732082130000|2024-11-20 05:55:30|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|27
1732082160000|2024-11-20 05:56:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|73
1732082190000|2024-11-20 05:56:30|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|15
1732082200000|2024-11-20 05:56:40|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|27
1732082240000|2024-11-20 05:57:20|4768.9|4766.9|4769.4|4767.4|4769.4|4767.4|4768.9|4766.9|14
1732082260000|2024-11-20 05:57:40|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732082360000|2024-11-20 05:59:20|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|26
1732082400000|2024-11-20 06:00:00|4769.9|4767.9|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|7
1732082410000|2024-11-20 06:00:10|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732082420000|2024-11-20 06:00:20|4768.9|4766.9|4769.4|4767.4|4769.4|4767.4|4768.9|4766.9|70
1732082450000|2024-11-20 06:00:50|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732082460000|2024-11-20 06:01:00|4769.4|4767.4|4769.9|4767.9|4769.9|4767.9|4769.4|4767.4|10
1732082470000|2024-11-20 06:01:10|4768.9|4766.9|4767.9|4765.9|4768.9|4766.9|4767.9|4765.9|71
1732082480000|2024-11-20 06:01:20|4768.9|4766.9|4770.9|4768.9|4770.9|4768.9|4768.9|4766.9|136
1732082490000|2024-11-20 06:01:30|4771.9|4769.9|4770.9|4768.9|4771.9|4769.9|4770.9|4768.9|69
1732082520000|2024-11-20 06:02:00|4771.4|4769.4|4771.9|4769.9|4771.9|4769.9|4771.4|4769.4|29
1732082530000|2024-11-20 06:02:10|||||||||3
1732082540000|2024-11-20 06:02:20|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|56
1732082550000|2024-11-20 06:02:30|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|0
1732082560000|2024-11-20 06:02:40|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|0
1732082570000|2024-11-20 06:02:50|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4771.9|4769.9|7
1732082580000|2024-11-20 06:03:00|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|15
1732082590000|2024-11-20 06:03:10|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732082600000|2024-11-20 06:03:20|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|16
1732082610000|2024-11-20 06:03:30|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|3
1732082620000|2024-11-20 06:03:40|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|0
1732082640000|2024-11-20 06:04:00|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732082650000|2024-11-20 06:04:10|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|20
1732082680000|2024-11-20 06:04:40|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|0
1732082700000|2024-11-20 06:05:00|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|6
1732082710000|2024-11-20 06:05:10|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|6
1732082730000|2024-11-20 06:05:30|||||||||5
1732082750000|2024-11-20 06:05:50|4772.4|4770.4|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|5
1732082760000|2024-11-20 06:06:00|4772.9|4770.9|4771.9|4769.9|4772.9|4770.9|4771.9|4769.9|55
1732082770000|2024-11-20 06:06:10|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|1
1732082780000|2024-11-20 06:06:20|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|1
1732082790000|2024-11-20 06:06:30|4771.9|4769.9|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|0
1732082800000|2024-11-20 06:06:40|4771.9|4769.9|4770.9|4768.9|4771.9|4769.9|4770.9|4768.9|112
1732082820000|2024-11-20 06:07:00|||||||||7
1732082830000|2024-11-20 06:07:10|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|2
1732082860000|2024-11-20 06:07:40|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732082880000|2024-11-20 06:08:00|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|31
1732082930000|2024-11-20 06:08:50|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|1
1732082940000|2024-11-20 06:09:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732082960000|2024-11-20 06:09:20|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|26
1732082970000|2024-11-20 06:09:30|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|28
1732082990000|2024-11-20 06:09:50|||||||||4
1732083000000|2024-11-20 06:10:00|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|1
1732083010000|2024-11-20 06:10:10|4772.4|4770.4|4772.9|4770.9|4772.9|4770.9|4772.4|4770.4|22
1732083030000|2024-11-20 06:10:30|||||||||3
1732083040000|2024-11-20 06:10:40|||||||||2
1732083060000|2024-11-20 06:11:00|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|7
1732083090000|2024-11-20 06:11:30|||||||||1
1732083100000|2024-11-20 06:11:40|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|2
1732083120000|2024-11-20 06:12:00|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|1
1732083130000|2024-11-20 06:12:10|||||||||1
1732083150000|2024-11-20 06:12:30|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|20
1732083180000|2024-11-20 06:13:00|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732083190000|2024-11-20 06:13:10|||||||||9
1732083210000|2024-11-20 06:13:30|||||||||1
1732083220000|2024-11-20 06:13:40|||||||||1
1732083240000|2024-11-20 06:14:00|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|17
1732083290000|2024-11-20 06:14:50|4773.9|4771.9|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|5
1732083300000|2024-11-20 06:15:00|4774.9|4772.9|4776.4|4774.4|4776.4|4774.4|4774.9|4772.9|244
1732083310000|2024-11-20 06:15:10|||||||||1
1732083320000|2024-11-20 06:15:20|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|3
1732083330000|2024-11-20 06:15:30|||||||||10
1732083340000|2024-11-20 06:15:40|||||||||6
1732083350000|2024-11-20 06:15:50|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|16
1732083360000|2024-11-20 06:16:00|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.4|4774.4|17
1732083370000|2024-11-20 06:16:10|4776.4|4774.4|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|67
1732083380000|2024-11-20 06:16:20|4775.4|4773.4|4774.4|4772.4|4775.4|4773.4|4773.9|4771.9|15
1732083400000|2024-11-20 06:16:40|4773.9|4771.9|4774.9|4772.9|4774.9|4772.9|4773.9|4771.9|23
1732083420000|2024-11-20 06:17:00|||||||||12
1732083440000|2024-11-20 06:17:20|4775.4|4773.4|4775.4|4773.4|4775.9|4773.9|4775.4|4773.4|3
1732083450000|2024-11-20 06:17:30|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732083480000|2024-11-20 06:18:00|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|5
1732083510000|2024-11-20 06:18:30|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|1
1732083520000|2024-11-20 06:18:40|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|0
1732083540000|2024-11-20 06:19:00|4775.9|4773.9|4775.4|4773.4|4775.9|4773.9|4775.4|4773.4|10
1732083550000|2024-11-20 06:19:10|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|20
1732083580000|2024-11-20 06:19:40|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|11
1732083600000|2024-11-20 06:20:00|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|24
1732083610000|2024-11-20 06:20:10|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|2
1732083660000|2024-11-20 06:21:00|||||||||8
1732083720000|2024-11-20 06:22:00|||||||||3
1732083730000|2024-11-20 06:22:10|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|10
1732083750000|2024-11-20 06:22:30|||||||||1
1732083760000|2024-11-20 06:22:40|4774.4|4772.4|4774.9|4772.9|4774.9|4772.9|4774.4|4772.4|6
1732083800000|2024-11-20 06:23:20|||||||||1
1732083810000|2024-11-20 06:23:30|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|8
1732083840000|2024-11-20 06:24:00|||||||||3
1732083850000|2024-11-20 06:24:10|||||||||20
1732083870000|2024-11-20 06:24:30|||||||||3
1732083890000|2024-11-20 06:24:50|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|7
1732083900000|2024-11-20 06:25:00|4775.9|4773.9|4775.4|4773.4|4775.9|4773.9|4775.4|4773.4|3
1732083910000|2024-11-20 06:25:10|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732083920000|2024-11-20 06:25:20|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|59
1732083930000|2024-11-20 06:25:30|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732083960000|2024-11-20 06:26:00|||||||||5
1732083990000|2024-11-20 06:26:30|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|9
1732084000000|2024-11-20 06:26:40|4777.4|4775.4|4777.9|4775.9|4777.9|4775.9|4777.4|4775.4|38
1732084010000|2024-11-20 06:26:50|||||||||25
1732084020000|2024-11-20 06:27:00|4776.9|4774.9|4775.9|4773.9|4776.9|4774.9|4775.9|4773.9|32
1732084030000|2024-11-20 06:27:10|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|16
1732084040000|2024-11-20 06:27:20|4777.4|4775.4|4777.4|4775.4|4777.9|4775.9|4777.4|4775.4|8
1732084050000|2024-11-20 06:27:30|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|0
1732084080000|2024-11-20 06:28:00|||||||||1
1732084090000|2024-11-20 06:28:10|||||||||3
1732084110000|2024-11-20 06:28:30|||||||||2
1732084130000|2024-11-20 06:28:50|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|38
1732084140000|2024-11-20 06:29:00|4779.9|4777.9|4779.9|4777.9|4780.4|4778.4|4779.9|4777.9|134
1732084150000|2024-11-20 06:29:10|4780.4|4778.4|4779.9|4777.9|4780.4|4778.4|4779.9|4777.9|88
1732084160000|2024-11-20 06:29:20|4780.4|4778.4|4780.4|4778.4|4780.9|4778.9|4780.4|4778.4|167
1732084170000|2024-11-20 06:29:30|4779.9|4777.9|4780.4|4778.4|4780.4|4778.4|4779.9|4777.9|120
1732084180000|2024-11-20 06:29:40|||||||||74
1732084190000|2024-11-20 06:29:50|4780.9|4778.9|4780.4|4778.4|4780.9|4778.9|4780.4|4778.4|27
1732084200000|2024-11-20 06:30:00|4780.9|4778.9|4781.4|4779.4|4781.4|4779.4|4780.9|4778.9|11
1732084210000|2024-11-20 06:30:10|4781.9|4779.9|4782.4|4780.4|4782.9|4780.9|4781.9|4779.9|45
1732084220000|2024-11-20 06:30:20|4781.9|4779.9|4782.4|4780.4|4782.4|4780.4|4781.9|4779.9|3
1732084230000|2024-11-20 06:30:30|4781.9|4779.9|4781.9|4779.9|4782.4|4780.4|4781.9|4779.9|79
1732084240000|2024-11-20 06:30:40|4781.4|4779.4|4780.9|4778.9|4781.4|4779.4|4780.9|4778.9|17
1732084250000|2024-11-20 06:30:50|4781.4|4779.4|4780.9|4778.9|4781.4|4779.4|4780.9|4778.9|1
1732084260000|2024-11-20 06:31:00|4781.4|4779.4|4780.9|4778.9|4781.4|4779.4|4780.9|4778.9|17
1732084270000|2024-11-20 06:31:10|4782.4|4780.4|4782.9|4780.9|4782.9|4780.9|4782.4|4780.4|200
1732084280000|2024-11-20 06:31:20|||||||||3
1732084290000|2024-11-20 06:31:30|4781.9|4779.9|4782.4|4780.4|4782.4|4780.4|4781.9|4779.9|63
1732084300000|2024-11-20 06:31:40|4782.9|4780.9|4782.9|4780.9|4782.9|4780.9|4782.9|4780.9|8
1732084310000|2024-11-20 06:31:50|||||||||8
1732084320000|2024-11-20 06:32:00|4781.9|4779.9|4781.9|4779.9|4781.9|4779.9|4781.9|4779.9|63
1732084330000|2024-11-20 06:32:10|||||||||4
1732084340000|2024-11-20 06:32:20|4780.9|4778.9|4781.9|4779.9|4781.9|4779.9|4780.9|4778.9|34
1732084350000|2024-11-20 06:32:30|4781.4|4779.4|4780.9|4778.9|4781.4|4779.4|4780.9|4778.9|0
1732084360000|2024-11-20 06:32:40|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|14
1732084380000|2024-11-20 06:33:00|4780.4|4778.4|4780.4|4778.4|4780.4|4778.4|4779.9|4777.9|0
1732084390000|2024-11-20 06:33:10|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|0
1732084400000|2024-11-20 06:33:20|4780.9|4778.9|4780.9|4778.9|4780.9|4778.9|4780.9|4778.9|15
1732084410000|2024-11-20 06:33:30|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|51
1732084420000|2024-11-20 06:33:40|4779.4|4777.4|4779.4|4777.4|4779.4|4777.4|4778.9|4776.9|25
1732084430000|2024-11-20 06:33:50|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|20
1732084440000|2024-11-20 06:34:00|||||||||1
1732084470000|2024-11-20 06:34:30|4779.4|4777.4|4778.9|4776.9|4779.4|4777.4|4778.9|4776.9|103
1732084480000|2024-11-20 06:34:40|4779.9|4777.9|4780.9|4778.9|4780.9|4778.9|4779.9|4777.9|111
1732084490000|2024-11-20 06:34:50|||||||||3
1732084510000|2024-11-20 06:35:10|4781.9|4779.9|4781.4|4779.4|4781.9|4779.9|4781.4|4779.4|31
1732084520000|2024-11-20 06:35:20|4780.9|4778.9|4780.4|4778.4|4781.4|4779.4|4780.4|4778.4|4
1732084530000|2024-11-20 06:35:30|4779.9|4777.9|4781.4|4779.4|4781.4|4779.4|4779.9|4777.9|212
1732084540000|2024-11-20 06:35:40|4781.9|4779.9|4781.9|4779.9|4781.9|4779.9|4781.9|4779.9|0
1732084550000|2024-11-20 06:35:50|4783.9|4781.9|4783.9|4781.9|4783.9|4781.9|4783.9|4781.9|197
1732084560000|2024-11-20 06:36:00|4784.4|4782.4|4784.9|4782.9|4784.9|4782.9|4784.4|4782.4|116
1732084570000|2024-11-20 06:36:10|4783.9|4781.9|4782.9|4780.9|4783.9|4781.9|4782.9|4780.9|18
1732084580000|2024-11-20 06:36:20|4783.9|4781.9|4783.4|4781.4|4783.9|4781.9|4783.4|4781.4|7
1732084590000|2024-11-20 06:36:30|4783.9|4781.9|4783.9|4781.9|4783.9|4781.9|4783.9|4781.9|0
1732084610000|2024-11-20 06:36:50|4784.4|4782.4|4784.9|4782.9|4784.9|4782.9|4784.4|4782.4|19
1732084620000|2024-11-20 06:37:00|||||||||15
1732084630000|2024-11-20 06:37:10|||||||||31
1732084640000|2024-11-20 06:37:20|||||||||1
1732084650000|2024-11-20 06:37:30|4784.4|4782.4|4784.4|4782.4|4784.4|4782.4|4784.4|4782.4|2
1732084660000|2024-11-20 06:37:40|4783.9|4781.9|4783.4|4781.4|4783.9|4781.9|4783.4|4781.4|11
1732084670000|2024-11-20 06:37:50|4782.9|4780.9|4782.9|4780.9|4782.9|4780.9|4782.9|4780.9|0
1732084690000|2024-11-20 06:38:10|4783.4|4781.4|4783.4|4781.4|4783.4|4781.4|4783.4|4781.4|0
1732084700000|2024-11-20 06:38:20|4783.9|4781.9|4783.4|4781.4|4783.9|4781.9|4783.4|4781.4|0
1732084710000|2024-11-20 06:38:30|4782.9|4780.9|4783.4|4781.4|4783.4|4781.4|4782.9|4780.9|0
1732084720000|2024-11-20 06:38:40|||||||||1
1732084730000|2024-11-20 06:38:50|4783.9|4781.9|4783.9|4781.9|4783.9|4781.9|4783.9|4781.9|22
1732084740000|2024-11-20 06:39:00|||||||||1
1732084750000|2024-11-20 06:39:10|4783.4|4781.4|4784.9|4782.9|4784.9|4782.9|4783.4|4781.4|63
1732084770000|2024-11-20 06:39:30|||||||||11
1732084780000|2024-11-20 06:39:40|||||||||1
1732084830000|2024-11-20 06:40:30|4785.9|4783.9|4785.9|4783.9|4785.9|4783.9|4785.9|4783.9|12
1732084840000|2024-11-20 06:40:40|||||||||1
1732084850000|2024-11-20 06:40:50|4785.4|4783.4|4785.4|4783.4|4785.4|4783.4|4785.4|4783.4|19
1732084860000|2024-11-20 06:41:00|4784.9|4782.9|4786.9|4784.9|4786.9|4784.9|4784.9|4782.9|56
1732084870000|2024-11-20 06:41:10|||||||||1
1732084880000|2024-11-20 06:41:20|||||||||7
1732084890000|2024-11-20 06:41:30|||||||||5
1732084900000|2024-11-20 06:41:40|||||||||1
1732084920000|2024-11-20 06:42:00|4787.9|4785.9|4787.9|4785.9|4787.9|4785.9|4787.9|4785.9|53
1732084930000|2024-11-20 06:42:10|||||||||40
1732084940000|2024-11-20 06:42:20|||||||||11
1732084950000|2024-11-20 06:42:30|4788.9|4786.9|4788.9|4786.9|4788.9|4786.9|4788.9|4786.9|25
1732084960000|2024-11-20 06:42:40|||||||||61
1732084970000|2024-11-20 06:42:50|||||||||10
1732084980000|2024-11-20 06:43:00|4788.4|4786.4|4788.4|4786.4|4788.4|4786.4|4787.9|4785.9|71
1732084990000|2024-11-20 06:43:10|4788.9|4786.9|4788.9|4786.9|4788.9|4786.9|4788.9|4786.9|2
1732085000000|2024-11-20 06:43:20|||||||||5
1732085010000|2024-11-20 06:43:30|||||||||4
1732085020000|2024-11-20 06:43:40|||||||||3
1732085040000|2024-11-20 06:44:00|||||||||2
1732085050000|2024-11-20 06:44:10|||||||||4
1732085060000|2024-11-20 06:44:20|||||||||1
1732085070000|2024-11-20 06:44:30|||||||||18
1732085080000|2024-11-20 06:44:40|4788.4|4786.4|4787.9|4785.9|4788.4|4786.4|4787.9|4785.9|54
1732085090000|2024-11-20 06:44:50|||||||||2
1732085100000|2024-11-20 06:45:00|4786.9|4784.9|4786.9|4784.9|4786.9|4784.9|4786.9|4784.9|19
1732085110000|2024-11-20 06:45:10|4787.4|4785.4|4787.9|4785.9|4787.9|4785.9|4787.4|4785.4|62
1732085120000|2024-11-20 06:45:20|4786.9|4784.9|4786.9|4784.9|4786.9|4784.9|4786.9|4784.9|45
1732085130000|2024-11-20 06:45:30|||||||||5
1732085150000|2024-11-20 06:45:50|||||||||1
1732085170000|2024-11-20 06:46:10|||||||||58
1732085180000|2024-11-20 06:46:20|||||||||5
1732085190000|2024-11-20 06:46:30|4785.9|4783.9|4785.9|4783.9|4785.9|4783.9|4785.9|4783.9|161
1732085200000|2024-11-20 06:46:40|4786.9|4784.9|4786.9|4784.9|4786.9|4784.9|4786.9|4784.9|15
1732085210000|2024-11-20 06:46:50|4787.9|4785.9|4787.9|4785.9|4787.9|4785.9|4787.9|4785.9|124
1732085220000|2024-11-20 06:47:00|||||||||12
1732085230000|2024-11-20 06:47:10|||||||||10
1732085240000|2024-11-20 06:47:20|4787.4|4785.4|4786.9|4784.9|4787.4|4785.4|4786.9|4784.9|79
1732085250000|2024-11-20 06:47:30|4785.9|4783.9|4785.4|4783.4|4785.9|4783.9|4785.4|4783.4|83
1732085270000|2024-11-20 06:47:50|4785.9|4783.9|4785.4|4783.4|4785.9|4783.9|4785.4|4783.4|2
1732085280000|2024-11-20 06:48:00|4785.9|4783.9|4785.9|4783.9|4785.9|4783.9|4785.9|4783.9|0
1732085290000|2024-11-20 06:48:10|4785.4|4783.4|4786.9|4784.9|4786.9|4784.9|4785.4|4783.4|146
1732085300000|2024-11-20 06:48:20|||||||||2
1732085310000|2024-11-20 06:48:30|||||||||3
1732085330000|2024-11-20 06:48:50|||||||||1
1732085340000|2024-11-20 06:49:00|4787.4|4785.4|4787.4|4785.4|4787.4|4785.4|4787.4|4785.4|63
1732085350000|2024-11-20 06:49:10|4786.9|4784.9|4785.9|4783.9|4786.9|4784.9|4785.9|4783.9|3
1732085360000|2024-11-20 06:49:20|4785.4|4783.4|4784.9|4782.9|4785.4|4783.4|4784.9|4782.9|9
1732085390000|2024-11-20 06:49:50|||||||||6
1732085400000|2024-11-20 06:50:00|||||||||1
1732085410000|2024-11-20 06:50:10|||||||||4
1732085420000|2024-11-20 06:50:20|||||||||1
1732085450000|2024-11-20 06:50:50|4785.4|4783.4|4785.9|4783.9|4785.9|4783.9|4785.4|4783.4|139
1732085460000|2024-11-20 06:51:00|4786.4|4784.4|4786.4|4784.4|4786.9|4784.9|4786.4|4784.4|28
1732085470000|2024-11-20 06:51:10|||||||||2
1732085480000|2024-11-20 06:51:20|4785.9|4783.9|4785.9|4783.9|4785.9|4783.9|4785.9|4783.9|2
1732085490000|2024-11-20 06:51:30|4786.4|4784.4|4785.9|4783.9|4786.4|4784.4|4785.9|4783.9|0
1732085500000|2024-11-20 06:51:40|||||||||1
1732085520000|2024-11-20 06:52:00|4784.9|4782.9|4784.9|4782.9|4784.9|4782.9|4784.9|4782.9|84
1732085530000|2024-11-20 06:52:10|||||||||18
1732085560000|2024-11-20 06:52:40|||||||||52
1732085570000|2024-11-20 06:52:50|||||||||1
1732085580000|2024-11-20 06:53:00|||||||||2
1732085590000|2024-11-20 06:53:10|4785.4|4783.4|4785.4|4783.4|4785.4|4783.4|4785.4|4783.4|225
1732085600000|2024-11-20 06:53:20|4785.9|4783.9|4784.9|4782.9|4785.9|4783.9|4784.9|4782.9|0
1732085620000|2024-11-20 06:53:40|4783.9|4781.9|4783.9|4781.9|4783.9|4781.9|4783.9|4781.9|94
1732085630000|2024-11-20 06:53:50|4783.4|4781.4|4782.9|4780.9|4783.4|4781.4|4782.9|4780.9|49
1732085640000|2024-11-20 06:54:00|||||||||1
1732085670000|2024-11-20 06:54:30|||||||||25
1732085680000|2024-11-20 06:54:40|||||||||1
1732085700000|2024-11-20 06:55:00|||||||||31
1732085710000|2024-11-20 06:55:10|4781.9|4779.9|4781.9|4779.9|4781.9|4779.9|4781.9|4779.9|169
1732085730000|2024-11-20 06:55:30|4781.4|4779.4|4780.9|4778.9|4781.4|4779.4|4780.9|4778.9|13
1732085740000|2024-11-20 06:55:40|4781.4|4779.4|4780.9|4778.9|4781.4|4779.4|4780.9|4778.9|7
1732085750000|2024-11-20 06:55:50|4781.4|4779.4|4781.9|4779.9|4781.9|4779.9|4780.9|4778.9|12
1732085760000|2024-11-20 06:56:00|4782.4|4780.4|4781.9|4779.9|4782.4|4780.4|4781.9|4779.9|128
1732085780000|2024-11-20 06:56:20|||||||||1
1732085790000|2024-11-20 06:56:30|||||||||1
1732085800000|2024-11-20 06:56:40|4781.4|4779.4|4780.9|4778.9|4781.4|4779.4|4780.9|4778.9|14
1732085810000|2024-11-20 06:56:50|||||||||11
1732085820000|2024-11-20 06:57:00|4781.9|4779.9|4781.9|4779.9|4781.9|4779.9|4781.4|4779.4|17
1732085870000|2024-11-20 06:57:50|||||||||1
1732085880000|2024-11-20 06:58:00|4782.9|4780.9|4782.9|4780.9|4782.9|4780.9|4782.9|4780.9|101
1732085900000|2024-11-20 06:58:20|4781.9|4779.9|4781.9|4779.9|4781.9|4779.9|4781.9|4779.9|32
1732085910000|2024-11-20 06:58:30|4782.9|4780.9|4782.9|4780.9|4782.9|4780.9|4782.9|4780.9|72
1732085950000|2024-11-20 06:59:10|||||||||1
1732085990000|2024-11-20 06:59:50|||||||||2
1732086000000|2024-11-20 07:00:00|4782.65|4781.15|4780.65|4779.15|4782.65|4781.15|4780.65|4779.15|61
1732086010000|2024-11-20 07:00:10|4779.65|4778.15|4780.65|4779.15|4781.15|4779.65|4779.65|4778.15|58
1732086020000|2024-11-20 07:00:20|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|43
1732086030000|2024-11-20 07:00:30|4780.15|4778.65|4779.65|4778.15|4780.15|4778.65|4779.65|4778.15|59
1732086040000|2024-11-20 07:00:40|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|145
1732086050000|2024-11-20 07:00:50|4779.15|4777.65|4780.65|4779.15|4781.65|4780.15|4779.15|4777.65|342
1732086060000|2024-11-20 07:01:00|4779.65|4778.15|4781.65|4780.15|4781.65|4780.15|4779.65|4778.15|123
1732086070000|2024-11-20 07:01:10|4782.65|4781.15|4783.15|4781.65|4783.15|4781.65|4782.65|4781.15|75
1732086080000|2024-11-20 07:01:20|4783.65|4782.15|4783.15|4781.65|4783.65|4782.15|4783.15|4781.65|55
1732086090000|2024-11-20 07:01:30|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.15|4781.65|6
1732086100000|2024-11-20 07:01:40|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|53
1732086110000|2024-11-20 07:01:50|4784.15|4782.65|4784.15|4782.65|4784.15|4782.65|4783.65|4782.15|9
1732086120000|2024-11-20 07:02:00|4783.65|4782.15|4783.15|4781.65|4784.15|4782.65|4783.15|4781.65|126
1732086130000|2024-11-20 07:02:10|4782.65|4781.15|4783.65|4782.15|4783.65|4782.15|4782.65|4781.15|27
1732086140000|2024-11-20 07:02:20|4783.15|4781.65|4782.65|4781.15|4783.15|4781.65|4782.65|4781.15|15
1732086150000|2024-11-20 07:02:30|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|145
1732086160000|2024-11-20 07:02:40|4781.15|4779.65|4780.65|4779.15|4781.15|4779.65|4780.65|4779.15|30
1732086170000|2024-11-20 07:02:50|||||||||2
1732086180000|2024-11-20 07:03:00|4781.15|4779.65|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|34
1732086190000|2024-11-20 07:03:10|4781.15|4779.65|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|8
1732086200000|2024-11-20 07:03:20|||||||||40
1732086210000|2024-11-20 07:03:30|4780.15|4778.65|4780.65|4779.15|4780.65|4779.15|4780.15|4778.65|16
1732086240000|2024-11-20 07:04:00|4780.15|4778.65|4780.15|4778.65|4780.65|4779.15|4779.65|4778.15|34
1732086250000|2024-11-20 07:04:10|4780.65|4779.15|4780.15|4778.65|4780.65|4779.15|4779.65|4778.15|6
1732086260000|2024-11-20 07:04:20|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|3
1732086270000|2024-11-20 07:04:30|4780.15|4778.65|4779.65|4778.15|4780.15|4778.65|4779.65|4778.15|6
1732086280000|2024-11-20 07:04:40|||||||||4
1732086290000|2024-11-20 07:04:50|4780.15|4778.65|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|53
1732086300000|2024-11-20 07:05:00|||||||||3
1732086310000|2024-11-20 07:05:10|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|40
1732086330000|2024-11-20 07:05:30|||||||||1
1732086340000|2024-11-20 07:05:40|||||||||3
1732086350000|2024-11-20 07:05:50|||||||||2
1732086360000|2024-11-20 07:06:00|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|59
1732086370000|2024-11-20 07:06:10|4777.15|4775.65|4777.15|4775.65|4777.65|4776.15|4776.65|4775.15|78
1732086380000|2024-11-20 07:06:20|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|12
1732086390000|2024-11-20 07:06:30|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|32
1732086400000|2024-11-20 07:06:40|4776.65|4775.15|4777.65|4776.15|4777.65|4776.15|4776.65|4775.15|419
1732086410000|2024-11-20 07:06:50|4777.15|4775.65|4776.65|4775.15|4777.15|4775.65|4776.65|4775.15|13
1732086420000|2024-11-20 07:07:00|||||||||73
1732086430000|2024-11-20 07:07:10|4777.65|4776.15|4778.65|4777.15|4779.15|4777.65|4777.65|4776.15|149
1732086440000|2024-11-20 07:07:20|4777.65|4776.15|4778.15|4776.65|4778.15|4776.65|4777.65|4776.15|13
1732086450000|2024-11-20 07:07:30|4778.65|4777.15|4778.15|4776.65|4778.65|4777.15|4778.15|4776.65|0
1732086460000|2024-11-20 07:07:40|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|0
1732086480000|2024-11-20 07:08:00|||||||||5
1732086490000|2024-11-20 07:08:10|||||||||4
1732086500000|2024-11-20 07:08:20|4778.15|4776.65|4777.65|4776.15|4778.65|4777.15|4777.65|4776.15|71
1732086510000|2024-11-20 07:08:30|4778.15|4776.65|4778.15|4776.65|4778.65|4777.15|4778.15|4776.65|95
1732086520000|2024-11-20 07:08:40|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|14
1732086540000|2024-11-20 07:09:00|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|39
1732086550000|2024-11-20 07:09:10|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|12
1732086560000|2024-11-20 07:09:20|4778.65|4777.15|4778.15|4776.65|4778.65|4777.15|4778.15|4776.65|28
1732086570000|2024-11-20 07:09:30|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.15|4776.65|0
1732086580000|2024-11-20 07:09:40|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|33
1732086600000|2024-11-20 07:10:00|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|148
1732086610000|2024-11-20 07:10:10|4778.65|4777.15|4777.65|4776.15|4778.65|4777.15|4777.65|4776.15|93
1732086620000|2024-11-20 07:10:20|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|28
1732086630000|2024-11-20 07:10:30|4777.15|4775.65|4776.65|4775.15|4777.15|4775.65|4776.65|4775.15|135
1732086660000|2024-11-20 07:11:00|||||||||1
1732086670000|2024-11-20 07:11:10|||||||||7
1732086680000|2024-11-20 07:11:20|||||||||11
1732086690000|2024-11-20 07:11:30|||||||||51
1732086700000|2024-11-20 07:11:40|||||||||14
1732086710000|2024-11-20 07:11:50|4775.65|4774.15|4774.65|4773.15|4775.65|4774.15|4774.65|4773.15|192
1732086720000|2024-11-20 07:12:00|||||||||53
1732086730000|2024-11-20 07:12:10|||||||||31
1732086740000|2024-11-20 07:12:20|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|115
1732086770000|2024-11-20 07:12:50|4774.15|4772.65|4774.65|4773.15|4774.65|4773.15|4774.15|4772.65|227
1732086780000|2024-11-20 07:13:00|||||||||1
1732086790000|2024-11-20 07:13:10|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|90
1732086800000|2024-11-20 07:13:20|||||||||1
1732086810000|2024-11-20 07:13:30|||||||||1
1732086820000|2024-11-20 07:13:40|||||||||61
1732086830000|2024-11-20 07:13:50|4775.15|4773.65|4774.65|4773.15|4775.15|4773.65|4774.65|4773.15|10
1732086840000|2024-11-20 07:14:00|||||||||2
1732086850000|2024-11-20 07:14:10|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|72
1732086860000|2024-11-20 07:14:20|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|12
1732086870000|2024-11-20 07:14:30|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|115
1732086880000|2024-11-20 07:14:40|||||||||197
1732086890000|2024-11-20 07:14:50|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|11
1732086900000|2024-11-20 07:15:00|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|127
1732086910000|2024-11-20 07:15:10|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|30
1732086930000|2024-11-20 07:15:30|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4776.65|4775.15|179
1732086940000|2024-11-20 07:15:40|4777.15|4775.65|4777.65|4776.15|4777.65|4776.15|4776.65|4775.15|26
1732086950000|2024-11-20 07:15:50|||||||||56
1732086960000|2024-11-20 07:16:00|||||||||1
1732086980000|2024-11-20 07:16:20|||||||||190
1732086990000|2024-11-20 07:16:30|||||||||2
1732087000000|2024-11-20 07:16:40|||||||||1
1732087020000|2024-11-20 07:17:00|||||||||1
1732087030000|2024-11-20 07:17:10|||||||||1
1732087040000|2024-11-20 07:17:20|4778.15|4776.65|4778.65|4777.15|4778.65|4777.15|4778.15|4776.65|94
1732087050000|2024-11-20 07:17:30|||||||||2
1732087080000|2024-11-20 07:18:00|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|90
1732087090000|2024-11-20 07:18:10|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|51
1732087140000|2024-11-20 07:19:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|47
1732087150000|2024-11-20 07:19:10|4781.15|4779.65|4780.65|4779.15|4781.15|4779.65|4780.65|4779.15|56
1732087160000|2024-11-20 07:19:20|||||||||25
1732087170000|2024-11-20 07:19:30|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|12
1732087180000|2024-11-20 07:19:40|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|107
1732087190000|2024-11-20 07:19:50|||||||||101
1732087200000|2024-11-20 07:20:00|4781.15|4779.65|4781.65|4780.15|4781.65|4780.15|4781.15|4779.65|67
1732087220000|2024-11-20 07:20:20|4780.65|4779.15|4780.65|4779.15|4781.15|4779.65|4780.65|4779.15|48
1732087230000|2024-11-20 07:20:30|||||||||2
1732087240000|2024-11-20 07:20:40|||||||||6
1732087250000|2024-11-20 07:20:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|23
1732087260000|2024-11-20 07:21:00|||||||||23
1732087290000|2024-11-20 07:21:30|4779.15|4777.65|4780.65|4779.15|4780.65|4779.15|4779.15|4777.65|328
1732087310000|2024-11-20 07:21:50|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|51
1732087320000|2024-11-20 07:22:00|||||||||10
1732087330000|2024-11-20 07:22:10|||||||||5
1732087340000|2024-11-20 07:22:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|49
1732087350000|2024-11-20 07:22:30|||||||||3
1732087360000|2024-11-20 07:22:40|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|193
1732087370000|2024-11-20 07:22:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|96
1732087380000|2024-11-20 07:23:00|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|67
1732087390000|2024-11-20 07:23:10|||||||||4
1732087400000|2024-11-20 07:23:20|||||||||70
1732087410000|2024-11-20 07:23:30|||||||||2
1732087420000|2024-11-20 07:23:40|||||||||3
1732087440000|2024-11-20 07:24:00|||||||||2
1732087450000|2024-11-20 07:24:10|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|66
1732087470000|2024-11-20 07:24:30|||||||||2
1732087490000|2024-11-20 07:24:50|4778.65|4777.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|122
1732087500000|2024-11-20 07:25:00|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|87
1732087510000|2024-11-20 07:25:10|4779.15|4777.65|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|26
1732087520000|2024-11-20 07:25:20|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|6
1732087530000|2024-11-20 07:25:30|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|76
1732087540000|2024-11-20 07:25:40|||||||||26
1732087550000|2024-11-20 07:25:50|4776.65|4775.15|4775.65|4774.15|4776.65|4775.15|4775.65|4774.15|46
1732087560000|2024-11-20 07:26:00|||||||||3
1732087570000|2024-11-20 07:26:10|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|31
1732087580000|2024-11-20 07:26:20|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|228
1732087590000|2024-11-20 07:26:30|||||||||21
1732087600000|2024-11-20 07:26:40|||||||||4
1732087610000|2024-11-20 07:26:50|||||||||14
1732087620000|2024-11-20 07:27:00|||||||||17
1732087630000|2024-11-20 07:27:10|||||||||1
1732087640000|2024-11-20 07:27:20|||||||||17
1732087650000|2024-11-20 07:27:30|||||||||14
1732087660000|2024-11-20 07:27:40|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|291
1732087670000|2024-11-20 07:27:50|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|75
1732087680000|2024-11-20 07:28:00|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|82
1732087690000|2024-11-20 07:28:10|||||||||2
1732087700000|2024-11-20 07:28:20|4773.65|4772.15|4774.15|4772.65|4774.65|4773.15|4773.65|4772.15|21
1732087710000|2024-11-20 07:28:30|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|10
1732087730000|2024-11-20 07:28:50|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|43
1732087740000|2024-11-20 07:29:00|||||||||89
1732087750000|2024-11-20 07:29:10|||||||||16
1732087760000|2024-11-20 07:29:20|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|298
1732087770000|2024-11-20 07:29:30|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|110
1732087780000|2024-11-20 07:29:40|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|58
1732087790000|2024-11-20 07:29:50|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4773.65|4772.15|286
1732087800000|2024-11-20 07:30:00|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|73
1732087810000|2024-11-20 07:30:10|4775.15|4773.65|4774.65|4773.15|4775.65|4774.15|4774.65|4773.15|101
1732087820000|2024-11-20 07:30:20|4773.65|4772.15|4773.15|4771.65|4773.65|4772.15|4773.15|4771.65|171
1732087830000|2024-11-20 07:30:30|4772.65|4771.15|4773.65|4772.15|4773.65|4772.15|4772.65|4771.15|35
1732087840000|2024-11-20 07:30:40|4774.65|4773.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|117
1732087850000|2024-11-20 07:30:50|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|186
1732087860000|2024-11-20 07:31:00|||||||||26
1732087870000|2024-11-20 07:31:10|||||||||108
1732087880000|2024-11-20 07:31:20|||||||||226
1732087890000|2024-11-20 07:31:30|||||||||75
1732087920000|2024-11-20 07:32:00|||||||||2
1732087930000|2024-11-20 07:32:10|||||||||135
1732087950000|2024-11-20 07:32:30|||||||||175
1732087960000|2024-11-20 07:32:40|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|153
1732087970000|2024-11-20 07:32:50|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|106
1732087990000|2024-11-20 07:33:10|4776.65|4775.15|4777.65|4776.15|4777.65|4776.15|4776.65|4775.15|154
1732088000000|2024-11-20 07:33:20|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|8
1732088010000|2024-11-20 07:33:30|||||||||1
1732088040000|2024-11-20 07:34:00|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|67
1732088050000|2024-11-20 07:34:10|||||||||114
1732088060000|2024-11-20 07:34:20|||||||||2
1732088070000|2024-11-20 07:34:30|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|164
1732088090000|2024-11-20 07:34:50|||||||||127
1732088100000|2024-11-20 07:35:00|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|57
1732088140000|2024-11-20 07:35:40|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|175
1732088150000|2024-11-20 07:35:50|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|15
1732088160000|2024-11-20 07:36:00|||||||||19
1732088170000|2024-11-20 07:36:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|66
1732088180000|2024-11-20 07:36:20|||||||||145
1732088190000|2024-11-20 07:36:30|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|71
1732088200000|2024-11-20 07:36:40|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|50
1732088210000|2024-11-20 07:36:50|||||||||169
1732088220000|2024-11-20 07:37:00|||||||||33
1732088250000|2024-11-20 07:37:30|4783.65|4782.15|4784.65|4783.15|4784.65|4783.15|4783.65|4782.15|128
1732088260000|2024-11-20 07:37:40|||||||||30
1732088280000|2024-11-20 07:38:00|||||||||41
1732088290000|2024-11-20 07:38:10|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|252
1732088300000|2024-11-20 07:38:20|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|101
1732088310000|2024-11-20 07:38:30|||||||||2
1732088330000|2024-11-20 07:38:50|||||||||55
1732088340000|2024-11-20 07:39:00|||||||||1
1732088350000|2024-11-20 07:39:10|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|298
1732088360000|2024-11-20 07:39:20|4786.15|4784.65|4784.65|4783.15|4786.15|4784.65|4784.65|4783.15|131
1732088370000|2024-11-20 07:39:30|||||||||3
1732088380000|2024-11-20 07:39:40|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|30
1732088400000|2024-11-20 07:40:00|||||||||5
1732088410000|2024-11-20 07:40:10|||||||||1
1732088420000|2024-11-20 07:40:20|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|96
1732088430000|2024-11-20 07:40:30|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|62
1732088440000|2024-11-20 07:40:40|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|142
1732088450000|2024-11-20 07:40:50|||||||||8
1732088470000|2024-11-20 07:41:10|||||||||4
1732088480000|2024-11-20 07:41:20|||||||||3
1732088490000|2024-11-20 07:41:30|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|84
1732088500000|2024-11-20 07:41:40|||||||||27
1732088510000|2024-11-20 07:41:50|||||||||36
1732088520000|2024-11-20 07:42:00|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4785.65|4784.15|61
1732088530000|2024-11-20 07:42:10|4786.15|4784.65|4786.15|4784.65|4786.15|4784.65|4786.15|4784.65|62
1732088540000|2024-11-20 07:42:20|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|5
1732088550000|2024-11-20 07:42:30|||||||||6
1732088570000|2024-11-20 07:42:50|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|84
1732088580000|2024-11-20 07:43:00|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|245
1732088590000|2024-11-20 07:43:10|||||||||30
1732088600000|2024-11-20 07:43:20|||||||||13
1732088610000|2024-11-20 07:43:30|||||||||36
1732088620000|2024-11-20 07:43:40|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|450
1732088630000|2024-11-20 07:43:50|||||||||21
1732088640000|2024-11-20 07:44:00|||||||||39
1732088650000|2024-11-20 07:44:10|||||||||7
1732088660000|2024-11-20 07:44:20|||||||||34
1732088670000|2024-11-20 07:44:30|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|80
1732088680000|2024-11-20 07:44:40|||||||||5
1732088690000|2024-11-20 07:44:50|||||||||8
1732088700000|2024-11-20 07:45:00|4786.65|4785.15|4785.65|4784.15|4786.65|4785.15|4785.65|4784.15|164
1732088710000|2024-11-20 07:45:10|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|41
1732088720000|2024-11-20 07:45:20|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|47
1732088730000|2024-11-20 07:45:30|4782.65|4781.15|4782.65|4781.15|4783.15|4781.65|4782.65|4781.15|63
1732088740000|2024-11-20 07:45:40|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|70
1732088750000|2024-11-20 07:45:50|||||||||5
1732088760000|2024-11-20 07:46:00|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4783.65|4782.15|43
1732088790000|2024-11-20 07:46:30|||||||||3
1732088800000|2024-11-20 07:46:40|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|78
1732088810000|2024-11-20 07:46:50|4786.65|4785.15|4785.65|4784.15|4786.65|4785.15|4785.65|4784.15|20
1732088820000|2024-11-20 07:47:00|4786.65|4785.15|4785.65|4784.15|4786.65|4785.15|4785.65|4784.15|12
1732088830000|2024-11-20 07:47:10|||||||||1
1732088840000|2024-11-20 07:47:20|||||||||455
1732088850000|2024-11-20 07:47:30|||||||||9
1732088860000|2024-11-20 07:47:40|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|52
1732088870000|2024-11-20 07:47:50|4787.15|4785.65|4787.65|4786.15|4787.65|4786.15|4787.15|4785.65|42
1732088890000|2024-11-20 07:48:10|||||||||208
1732088900000|2024-11-20 07:48:20|||||||||1
1732088910000|2024-11-20 07:48:30|4786.65|4785.15|4788.65|4787.15|4788.65|4787.15|4786.65|4785.15|217
1732088940000|2024-11-20 07:49:00|||||||||9
1732088950000|2024-11-20 07:49:10|4787.65|4786.15|4787.65|4786.15|4788.15|4786.65|4787.65|4786.15|225
1732088960000|2024-11-20 07:49:20|||||||||6
1732088980000|2024-11-20 07:49:40|||||||||94
1732089000000|2024-11-20 07:50:00|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|70
1732089010000|2024-11-20 07:50:10|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|35
1732089020000|2024-11-20 07:50:20|||||||||43
1732089030000|2024-11-20 07:50:30|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|27
1732089040000|2024-11-20 07:50:40|||||||||9
1732089050000|2024-11-20 07:50:50|||||||||5
1732089060000|2024-11-20 07:51:00|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|154
1732089080000|2024-11-20 07:51:20|||||||||13
1732089090000|2024-11-20 07:51:30|4787.15|4785.65|4786.65|4785.15|4787.15|4785.65|4786.65|4785.15|51
1732089100000|2024-11-20 07:51:40|||||||||81
1732089120000|2024-11-20 07:52:00|4787.15|4785.65|4786.65|4785.15|4787.15|4785.65|4786.65|4785.15|20
1732089130000|2024-11-20 07:52:10|4785.65|4784.15|4786.65|4785.15|4786.65|4785.15|4785.65|4784.15|43
1732089140000|2024-11-20 07:52:20|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|31
1732089160000|2024-11-20 07:52:40|||||||||96
1732089170000|2024-11-20 07:52:50|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|95
1732089180000|2024-11-20 07:53:00|||||||||5
1732089190000|2024-11-20 07:53:10|||||||||2
1732089200000|2024-11-20 07:53:20|||||||||108
1732089210000|2024-11-20 07:53:30|4789.65|4788.15|4790.65|4789.15|4790.65|4789.15|4789.65|4788.15|279
1732089220000|2024-11-20 07:53:40|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|332
1732089230000|2024-11-20 07:53:50|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|263
1732089240000|2024-11-20 07:54:00|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|4790.65|4789.15|63
1732089250000|2024-11-20 07:54:10|||||||||19
1732089260000|2024-11-20 07:54:20|4790.65|4789.15|4791.65|4790.15|4791.65|4790.15|4790.65|4789.15|111
1732089270000|2024-11-20 07:54:30|||||||||73
1732089280000|2024-11-20 07:54:40|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|41
1732089290000|2024-11-20 07:54:50|4789.65|4788.15|4788.65|4787.15|4789.65|4788.15|4788.65|4787.15|409
1732089300000|2024-11-20 07:55:00|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|308
1732089310000|2024-11-20 07:55:10|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|21
1732089320000|2024-11-20 07:55:20|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|86
1732089350000|2024-11-20 07:55:50|||||||||48
1732089360000|2024-11-20 07:56:00|4790.15|4788.65|4790.65|4789.15|4790.65|4789.15|4789.65|4788.15|19
1732089370000|2024-11-20 07:56:10|4789.65|4788.15|4788.65|4787.15|4789.65|4788.15|4788.65|4787.15|79
1732089390000|2024-11-20 07:56:30|4788.15|4786.65|4788.65|4787.15|4788.65|4787.15|4788.15|4786.65|81
1732089410000|2024-11-20 07:56:50|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|54
1732089420000|2024-11-20 07:57:00|4788.65|4787.15|4789.65|4788.15|4789.65|4788.15|4788.65|4787.15|123
1732089430000|2024-11-20 07:57:10|4789.15|4787.65|4789.65|4788.15|4789.65|4788.15|4789.15|4787.65|41
1732089440000|2024-11-20 07:57:20|4790.65|4789.15|4791.65|4790.15|4791.65|4790.15|4790.65|4789.15|99
1732089450000|2024-11-20 07:57:30|||||||||14
1732089460000|2024-11-20 07:57:40|||||||||59
1732089470000|2024-11-20 07:57:50|4790.65|4789.15|4791.15|4789.65|4791.65|4790.15|4790.65|4789.15|160
1732089480000|2024-11-20 07:58:00|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|4790.65|4789.15|43
1732089490000|2024-11-20 07:58:10|4790.65|4789.15|4789.65|4788.15|4790.65|4789.15|4789.65|4788.15|480
1732089500000|2024-11-20 07:58:20|4790.65|4789.15|4789.65|4788.15|4790.65|4789.15|4789.65|4788.15|78
1732089510000|2024-11-20 07:58:30|||||||||55
1732089520000|2024-11-20 07:58:40|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|85
1732089530000|2024-11-20 07:58:50|4787.65|4786.15|4788.65|4787.15|4788.65|4787.15|4787.65|4786.15|368
1732089540000|2024-11-20 07:59:00|||||||||1
1732089550000|2024-11-20 07:59:10|4789.65|4788.15|4787.65|4786.15|4789.65|4788.15|4787.65|4786.15|212
1732089560000|2024-11-20 07:59:20|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|29
1732089570000|2024-11-20 07:59:30|4785.65|4784.15|4785.65|4784.15|4786.15|4784.65|4785.65|4784.15|449
1732089580000|2024-11-20 07:59:40|4784.65|4783.15|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|609
1732089590000|2024-11-20 07:59:50|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|448
1732089600000|2024-11-20 08:00:00|4784.65|4783.15|4783.65|4782.15|4786.15|4784.65|4783.65|4782.15|2586
1732089610000|2024-11-20 08:00:10|4784.65|4783.15|4786.65|4785.15|4786.65|4785.15|4784.65|4783.15|764
1732089620000|2024-11-20 08:00:20|4785.65|4784.15|4785.65|4784.15|4786.65|4785.15|4784.65|4783.15|1205
1732089630000|2024-11-20 08:00:30|4784.65|4783.15|4783.65|4782.15|4784.65|4783.15|4783.65|4782.15|290
1732089640000|2024-11-20 08:00:40|4784.65|4783.15|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|218
1732089650000|2024-11-20 08:00:50|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|395
1732089660000|2024-11-20 08:01:00|4784.65|4783.15|4782.65|4781.15|4784.65|4783.15|4782.65|4781.15|557
1732089670000|2024-11-20 08:01:10|4781.65|4780.15|4779.65|4778.15|4781.65|4780.15|4779.65|4778.15|346
1732089680000|2024-11-20 08:01:20|4780.65|4779.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|272
1732089690000|2024-11-20 08:01:30|4778.65|4777.15|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|257
1732089700000|2024-11-20 08:01:40|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|215
1732089710000|2024-11-20 08:01:50|4779.65|4778.15|4778.65|4777.15|4780.65|4779.15|4778.65|4777.15|225
1732089720000|2024-11-20 08:02:00|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|167
1732089730000|2024-11-20 08:02:10|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|198
1732089740000|2024-11-20 08:02:20|4777.65|4776.15|4778.65|4777.15|4778.65|4777.15|4777.65|4776.15|318
1732089750000|2024-11-20 08:02:30|||||||||148
1732089760000|2024-11-20 08:02:40|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|119
1732089770000|2024-11-20 08:02:50|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4780.65|4779.15|379
1732089780000|2024-11-20 08:03:00|||||||||22
1732089790000|2024-11-20 08:03:10|4781.65|4780.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|212
1732089800000|2024-11-20 08:03:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|306
1732089810000|2024-11-20 08:03:30|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|372
1732089820000|2024-11-20 08:03:40|||||||||133
1732089830000|2024-11-20 08:03:50|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4775.65|4774.15|1245
1732089840000|2024-11-20 08:04:00|4778.65|4777.15|4777.65|4776.15|4778.65|4777.15|4776.65|4775.15|160
1732089850000|2024-11-20 08:04:10|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|191
1732089860000|2024-11-20 08:04:20|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|112
1732089870000|2024-11-20 08:04:30|||||||||135
1732089880000|2024-11-20 08:04:40|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|79
1732089890000|2024-11-20 08:04:50|||||||||47
1732089900000|2024-11-20 08:05:00|4777.65|4776.15|4777.65|4776.15|4778.65|4777.15|4777.65|4776.15|357
1732089910000|2024-11-20 08:05:10|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.15|4776.65|168
1732089920000|2024-11-20 08:05:20|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|234
1732089930000|2024-11-20 08:05:30|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|137
1732089940000|2024-11-20 08:05:40|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|249
1732089950000|2024-11-20 08:05:50|4782.65|4781.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|466
1732089960000|2024-11-20 08:06:00|4783.65|4782.15|4783.65|4782.15|4784.65|4783.15|4783.65|4782.15|347
1732089970000|2024-11-20 08:06:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|63
1732089980000|2024-11-20 08:06:20|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|38
1732089990000|2024-11-20 08:06:30|4782.65|4781.15|4783.65|4782.15|4783.65|4782.15|4782.65|4781.15|171
1732090000000|2024-11-20 08:06:40|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|171
1732090010000|2024-11-20 08:06:50|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|17
1732090020000|2024-11-20 08:07:00|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4782.65|4781.15|102
1732090030000|2024-11-20 08:07:10|4784.15|4782.65|4782.65|4781.15|4784.65|4783.15|4782.65|4781.15|475
1732090040000|2024-11-20 08:07:20|4783.65|4782.15|4781.65|4780.15|4783.65|4782.15|4781.65|4780.15|125
1732090050000|2024-11-20 08:07:30|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|117
1732090060000|2024-11-20 08:07:40|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|62
1732090070000|2024-11-20 08:07:50|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4782.65|4781.15|174
1732090080000|2024-11-20 08:08:00|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|70
1732090090000|2024-11-20 08:08:10|4783.15|4781.65|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|64
1732090100000|2024-11-20 08:08:20|4783.65|4782.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|97
1732090110000|2024-11-20 08:08:30|4783.15|4781.65|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|71
1732090120000|2024-11-20 08:08:40|||||||||177
1732090130000|2024-11-20 08:08:50|4783.65|4782.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|121
1732090140000|2024-11-20 08:09:00|4783.65|4782.15|4784.65|4783.15|4784.65|4783.15|4783.15|4781.65|74
1732090150000|2024-11-20 08:09:10|4782.65|4781.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|163
1732090160000|2024-11-20 08:09:20|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|106
1732090170000|2024-11-20 08:09:30|4781.65|4780.15|4782.65|4781.15|4783.65|4782.15|4781.65|4780.15|276
1732090180000|2024-11-20 08:09:40|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4782.65|4781.15|62
1732090190000|2024-11-20 08:09:50|4784.65|4783.15|4783.65|4782.15|4784.65|4783.15|4783.65|4782.15|95
1732090200000|2024-11-20 08:10:00|4784.65|4783.15|4785.65|4784.15|4785.65|4784.15|4784.65|4783.15|98
1732090210000|2024-11-20 08:10:10|||||||||7
1732090220000|2024-11-20 08:10:20|4784.65|4783.15|4783.65|4782.15|4784.65|4783.15|4783.65|4782.15|163
1732090230000|2024-11-20 08:10:30|||||||||239
1732090240000|2024-11-20 08:10:40|||||||||92
1732090250000|2024-11-20 08:10:50|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|114
1732090260000|2024-11-20 08:11:00|||||||||94
1732090270000|2024-11-20 08:11:10|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|244
1732090280000|2024-11-20 08:11:20|4779.65|4778.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|233
1732090290000|2024-11-20 08:11:30|||||||||3
1732090300000|2024-11-20 08:11:40|||||||||304
1732090310000|2024-11-20 08:11:50|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|121
1732090320000|2024-11-20 08:12:00|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|101
1732090330000|2024-11-20 08:12:10|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|177
1732090340000|2024-11-20 08:12:20|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|389
1732090350000|2024-11-20 08:12:30|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|135
1732090360000|2024-11-20 08:12:40|||||||||394
1732090370000|2024-11-20 08:12:50|||||||||18
1732090380000|2024-11-20 08:13:00|||||||||4
1732090390000|2024-11-20 08:13:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|177
1732090400000|2024-11-20 08:13:20|4781.65|4780.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|222
1732090410000|2024-11-20 08:13:30|4781.15|4779.65|4780.65|4779.15|4781.15|4779.65|4780.65|4779.15|78
1732090420000|2024-11-20 08:13:40|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|18
1732090430000|2024-11-20 08:13:50|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|61
1732090440000|2024-11-20 08:14:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|109
1732090450000|2024-11-20 08:14:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|51
1732090460000|2024-11-20 08:14:20|||||||||17
1732090470000|2024-11-20 08:14:30|||||||||143
1732090480000|2024-11-20 08:14:40|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|101
1732090490000|2024-11-20 08:14:50|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4779.65|4778.15|543
1732090500000|2024-11-20 08:15:00|4779.65|4778.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|230
1732090510000|2024-11-20 08:15:10|||||||||32
1732090520000|2024-11-20 08:15:20|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|209
1732090530000|2024-11-20 08:15:30|||||||||27
1732090540000|2024-11-20 08:15:40|||||||||496
1732090550000|2024-11-20 08:15:50|||||||||111
1732090560000|2024-11-20 08:16:00|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|199
1732090570000|2024-11-20 08:16:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|95
1732090580000|2024-11-20 08:16:20|||||||||1
1732090590000|2024-11-20 08:16:30|||||||||82
1732090600000|2024-11-20 08:16:40|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|516
1732090610000|2024-11-20 08:16:50|||||||||13
1732090620000|2024-11-20 08:17:00|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4783.65|4782.15|148
1732090630000|2024-11-20 08:17:10|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|95
1732090640000|2024-11-20 08:17:20|||||||||1
1732090650000|2024-11-20 08:17:30|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4785.65|4784.15|225
1732090660000|2024-11-20 08:17:40|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|81
1732090670000|2024-11-20 08:17:50|||||||||10
1732090680000|2024-11-20 08:18:00|||||||||137
1732090690000|2024-11-20 08:18:10|||||||||7
1732090700000|2024-11-20 08:18:20|||||||||12
1732090710000|2024-11-20 08:18:30|4788.65|4787.15|4787.65|4786.15|4788.65|4787.15|4787.65|4786.15|114
1732090720000|2024-11-20 08:18:40|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.15|4786.65|129
1732090730000|2024-11-20 08:18:50|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|61
1732090740000|2024-11-20 08:19:00|4788.65|4787.15|4787.65|4786.15|4788.65|4787.15|4787.65|4786.15|251
1732090750000|2024-11-20 08:19:10|||||||||11
1732090760000|2024-11-20 08:19:20|||||||||14
1732090770000|2024-11-20 08:19:30|||||||||562
1732090780000|2024-11-20 08:19:40|||||||||10
1732090790000|2024-11-20 08:19:50|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|155
1732090800000|2024-11-20 08:20:00|||||||||8
1732090810000|2024-11-20 08:20:10|||||||||8
1732090820000|2024-11-20 08:20:20|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|402
1732090830000|2024-11-20 08:20:30|||||||||216
1732090840000|2024-11-20 08:20:40|||||||||5
1732090850000|2024-11-20 08:20:50|||||||||213
1732090860000|2024-11-20 08:21:00|||||||||8
1732090870000|2024-11-20 08:21:10|4784.65|4783.15|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|468
1732090880000|2024-11-20 08:21:20|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|122
1732090890000|2024-11-20 08:21:30|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|161
1732090900000|2024-11-20 08:21:40|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|92
1732090910000|2024-11-20 08:21:50|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|45
1732090920000|2024-11-20 08:22:00|4785.65|4784.15|4786.65|4785.15|4786.65|4785.15|4785.65|4784.15|282
1732090930000|2024-11-20 08:22:10|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|112
1732090940000|2024-11-20 08:22:20|||||||||121
1732090950000|2024-11-20 08:22:30|||||||||4
1732090960000|2024-11-20 08:22:40|||||||||50
1732090970000|2024-11-20 08:22:50|||||||||68
1732090980000|2024-11-20 08:23:00|||||||||4
1732090990000|2024-11-20 08:23:10|||||||||10
1732091000000|2024-11-20 08:23:20|4784.65|4783.15|4782.65|4781.15|4784.65|4783.15|4782.65|4781.15|605
1732091010000|2024-11-20 08:23:30|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|88
1732091020000|2024-11-20 08:23:40|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|260
1732091030000|2024-11-20 08:23:50|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|130
1732091040000|2024-11-20 08:24:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|372
1732091050000|2024-11-20 08:24:10|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|89
1732091060000|2024-11-20 08:24:20|4780.65|4779.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|20
1732091070000|2024-11-20 08:24:30|||||||||11
1732091080000|2024-11-20 08:24:40|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|37
1732091090000|2024-11-20 08:24:50|||||||||172
1732091100000|2024-11-20 08:25:00|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.15|4778.65|280
1732091110000|2024-11-20 08:25:10|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|21
1732091120000|2024-11-20 08:25:20|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|84
1732091130000|2024-11-20 08:25:30|4781.15|4779.65|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|21
1732091140000|2024-11-20 08:25:40|4779.65|4778.15|4777.65|4776.15|4779.65|4778.15|4777.65|4776.15|146
1732091150000|2024-11-20 08:25:50|||||||||8
1732091160000|2024-11-20 08:26:00|||||||||23
1732091170000|2024-11-20 08:26:10|4776.65|4775.15|4776.65|4775.15|4777.65|4776.15|4776.65|4775.15|246
1732091180000|2024-11-20 08:26:20|||||||||21
1732091190000|2024-11-20 08:26:30|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|207
1732091200000|2024-11-20 08:26:40|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|76
1732091210000|2024-11-20 08:26:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|175
1732091220000|2024-11-20 08:27:00|4780.15|4778.65|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|267
1732091230000|2024-11-20 08:27:10|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|90
1732091240000|2024-11-20 08:27:20|4782.65|4781.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|547
1732091250000|2024-11-20 08:27:30|||||||||13
1732091260000|2024-11-20 08:27:40|||||||||15
1732091270000|2024-11-20 08:27:50|4780.65|4779.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|202
1732091280000|2024-11-20 08:28:00|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|179
1732091290000|2024-11-20 08:28:10|4780.15|4778.65|4781.65|4780.15|4781.65|4780.15|4780.15|4778.65|121
1732091300000|2024-11-20 08:28:20|4781.15|4779.65|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|32
1732091310000|2024-11-20 08:28:30|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|17
1732091320000|2024-11-20 08:28:40|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|24
1732091330000|2024-11-20 08:28:50|||||||||98
1732091340000|2024-11-20 08:29:00|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|57
1732091350000|2024-11-20 08:29:10|||||||||16
1732091360000|2024-11-20 08:29:20|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|104
1732091370000|2024-11-20 08:29:30|||||||||17
1732091390000|2024-11-20 08:29:50|4778.65|4777.15|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|82
1732091400000|2024-11-20 08:30:00|4778.65|4777.15|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|457
1732091410000|2024-11-20 08:30:10|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4777.65|4776.15|294
1732091420000|2024-11-20 08:30:20|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|188
1732091430000|2024-11-20 08:30:30|||||||||41
1732091440000|2024-11-20 08:30:40|4776.65|4775.15|4777.65|4776.15|4777.65|4776.15|4776.65|4775.15|231
1732091450000|2024-11-20 08:30:50|||||||||337
1732091460000|2024-11-20 08:31:00|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|64
1732091470000|2024-11-20 08:31:10|||||||||4
1732091480000|2024-11-20 08:31:20|||||||||23
1732091490000|2024-11-20 08:31:30|||||||||179
1732091500000|2024-11-20 08:31:40|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|118
1732091510000|2024-11-20 08:31:50|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|65
1732091520000|2024-11-20 08:32:00|||||||||35
1732091530000|2024-11-20 08:32:10|4773.65|4772.15|4772.65|4771.15|4773.65|4772.15|4772.65|4771.15|589
1732091540000|2024-11-20 08:32:20|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|253
1732091550000|2024-11-20 08:32:30|4774.65|4773.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|205
1732091560000|2024-11-20 08:32:40|4772.65|4771.15|4773.65|4772.15|4773.65|4772.15|4772.65|4771.15|357
1732091570000|2024-11-20 08:32:50|||||||||102
1732091580000|2024-11-20 08:33:00|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|59
1732091590000|2024-11-20 08:33:10|4773.65|4772.15|4772.65|4771.15|4773.65|4772.15|4772.65|4771.15|246
1732091600000|2024-11-20 08:33:20|||||||||48
1732091610000|2024-11-20 08:33:30|4771.65|4770.15|4771.65|4770.15|4771.65|4770.15|4771.65|4770.15|71
1732091620000|2024-11-20 08:33:40|||||||||56
1732091630000|2024-11-20 08:33:50|4770.65|4769.15|4770.65|4769.15|4770.65|4769.15|4770.65|4769.15|983
1732091640000|2024-11-20 08:34:00|4771.65|4770.15|4771.65|4770.15|4772.65|4771.15|4771.65|4770.15|801
1732091650000|2024-11-20 08:34:10|4771.15|4769.65|4770.65|4769.15|4771.65|4770.15|4770.65|4769.15|202
1732091660000|2024-11-20 08:34:20|4771.15|4769.65|4771.65|4770.15|4771.65|4770.15|4770.65|4769.15|66
1732091670000|2024-11-20 08:34:30|4772.65|4771.15|4772.65|4771.15|4772.65|4771.15|4772.65|4771.15|147
1732091680000|2024-11-20 08:34:40|4771.65|4770.15|4772.65|4771.15|4772.65|4771.15|4771.65|4770.15|23
1732091690000|2024-11-20 08:34:50|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|29
1732091700000|2024-11-20 08:35:00|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|166
1732091710000|2024-11-20 08:35:10|4776.65|4775.15|4775.65|4774.15|4776.65|4775.15|4775.65|4774.15|530
1732091720000|2024-11-20 08:35:20|||||||||53
1732091730000|2024-11-20 08:35:30|||||||||6
1732091740000|2024-11-20 08:35:40|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|111
1732091750000|2024-11-20 08:35:50|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|134
1732091760000|2024-11-20 08:36:00|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|105
1732091770000|2024-11-20 08:36:10|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|66
1732091780000|2024-11-20 08:36:20|4776.65|4775.15|4775.65|4774.15|4776.65|4775.15|4775.65|4774.15|277
1732091790000|2024-11-20 08:36:30|4774.65|4773.15|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|74
1732091800000|2024-11-20 08:36:40|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|125
1732091810000|2024-11-20 08:36:50|4775.65|4774.15|4776.65|4775.15|4776.65|4775.15|4775.65|4774.15|187
1732091820000|2024-11-20 08:37:00|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|200
1732091840000|2024-11-20 08:37:20|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|276
1732091850000|2024-11-20 08:37:30|||||||||3
1732091860000|2024-11-20 08:37:40|||||||||1980
1732091870000|2024-11-20 08:37:50|4777.65|4776.15|4776.65|4775.15|4777.65|4776.15|4776.65|4775.15|314
1732091880000|2024-11-20 08:38:00|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|95
1732091890000|2024-11-20 08:38:10|||||||||5
1732091900000|2024-11-20 08:38:20|||||||||124
1732091910000|2024-11-20 08:38:30|4774.65|4773.15|4774.65|4773.15|4775.65|4774.15|4774.65|4773.15|216
1732091920000|2024-11-20 08:38:40|||||||||2
1732091930000|2024-11-20 08:38:50|4774.15|4772.65|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|73
1732091940000|2024-11-20 08:39:00|||||||||65
1732091950000|2024-11-20 08:39:10|4772.65|4771.15|4772.15|4770.65|4772.65|4771.15|4771.65|4770.15|445
1732091960000|2024-11-20 08:39:20|4772.65|4771.15|4771.65|4770.15|4772.65|4771.15|4771.65|4770.15|16
1732091970000|2024-11-20 08:39:30|||||||||693
1732091980000|2024-11-20 08:39:40|||||||||122
1732091990000|2024-11-20 08:39:50|||||||||37
1732092000000|2024-11-20 08:40:00|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|14
1732092010000|2024-11-20 08:40:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|101
1732092020000|2024-11-20 08:40:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|41
1732092030000|2024-11-20 08:40:30|||||||||193
1732092040000|2024-11-20 08:40:40|||||||||9
1732092050000|2024-11-20 08:40:50|||||||||3
1732092060000|2024-11-20 08:41:00|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|124
1732092070000|2024-11-20 08:41:10|||||||||3
1732092080000|2024-11-20 08:41:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|42
1732092090000|2024-11-20 08:41:30|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|90
1732092100000|2024-11-20 08:41:40|4775.07|4773.57|4774.07|4772.57|4775.07|4773.57|4774.07|4772.57|150
1732092120000|2024-11-20 08:42:00|4773.57|4772.07|4774.07|4772.57|4774.07|4772.57|4773.07|4771.57|101
1732092130000|2024-11-20 08:42:10|4775.07|4773.57|4774.07|4772.57|4775.07|4773.57|4774.07|4772.57|132
1732092140000|2024-11-20 08:42:20|||||||||11
1732092150000|2024-11-20 08:42:30|||||||||3
1732092160000|2024-11-20 08:42:40|||||||||44
1732092170000|2024-11-20 08:42:50|||||||||16
1732092180000|2024-11-20 08:43:00|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|134
1732092190000|2024-11-20 08:43:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|53
1732092200000|2024-11-20 08:43:20|||||||||3
1732092210000|2024-11-20 08:43:30|||||||||17
1732092220000|2024-11-20 08:43:40|4771.07|4769.57|4772.07|4770.57|4772.07|4770.57|4771.07|4769.57|273
1732092230000|2024-11-20 08:43:50|||||||||35
1732092240000|2024-11-20 08:44:00|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|73
1732092250000|2024-11-20 08:44:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|27
1732092260000|2024-11-20 08:44:20|4772.57|4771.07|4771.07|4769.57|4773.07|4771.57|4771.07|4769.57|163
1732092270000|2024-11-20 08:44:30|||||||||1
1732092280000|2024-11-20 08:44:40|||||||||102
1732092290000|2024-11-20 08:44:50|||||||||42
1732092300000|2024-11-20 08:45:00|4772.07|4770.57|4773.07|4771.57|4773.07|4771.57|4772.07|4770.57|71
1732092310000|2024-11-20 08:45:10|||||||||275
1732092320000|2024-11-20 08:45:20|4773.57|4772.07|4773.57|4772.07|4773.57|4772.07|4773.07|4771.57|168
1732092330000|2024-11-20 08:45:30|4773.07|4771.57|4774.07|4772.57|4774.07|4772.57|4773.07|4771.57|15
1732092340000|2024-11-20 08:45:40|||||||||11
1732092350000|2024-11-20 08:45:50|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|66
1732092360000|2024-11-20 08:46:00|||||||||261
1732092370000|2024-11-20 08:46:10|4774.07|4772.57|4775.07|4773.57|4775.07|4773.57|4774.07|4772.57|101
1732092380000|2024-11-20 08:46:20|||||||||87
1732092390000|2024-11-20 08:46:30|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|365
1732092400000|2024-11-20 08:46:40|||||||||40
1732092420000|2024-11-20 08:47:00|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|99
1732092430000|2024-11-20 08:47:10|||||||||5
1732092440000|2024-11-20 08:47:20|||||||||1
1732092450000|2024-11-20 08:47:30|||||||||3
1732092460000|2024-11-20 08:47:40|||||||||20
1732092470000|2024-11-20 08:47:50|||||||||1
1732092480000|2024-11-20 08:48:00|||||||||9
1732092490000|2024-11-20 08:48:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|193
1732092500000|2024-11-20 08:48:20|||||||||170
1732092510000|2024-11-20 08:48:30|||||||||61
1732092520000|2024-11-20 08:48:40|||||||||32
1732092530000|2024-11-20 08:48:50|||||||||58
1732092540000|2024-11-20 08:49:00|4773.07|4771.57|4774.07|4772.57|4774.07|4772.57|4773.07|4771.57|31
1732092550000|2024-11-20 08:49:10|||||||||1
1732092560000|2024-11-20 08:49:20|||||||||16
1732092570000|2024-11-20 08:49:30|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|37
1732092580000|2024-11-20 08:49:40|||||||||28
1732092590000|2024-11-20 08:49:50|||||||||3
1732092600000|2024-11-20 08:50:00|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|97
1732092610000|2024-11-20 08:50:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|75
1732092620000|2024-11-20 08:50:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|58
1732092630000|2024-11-20 08:50:30|4772.57|4771.07|4774.07|4772.57|4774.07|4772.57|4772.57|4771.07|90
1732092640000|2024-11-20 08:50:40|4773.57|4772.07|4774.07|4772.57|4774.07|4772.57|4773.57|4772.07|10
1732092650000|2024-11-20 08:50:50|||||||||13
1732092660000|2024-11-20 08:51:00|4773.07|4771.57|4774.07|4772.57|4774.07|4772.57|4773.07|4771.57|35
1732092670000|2024-11-20 08:51:10|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|60
1732092680000|2024-11-20 08:51:20|||||||||1
1732092690000|2024-11-20 08:51:30|||||||||21
1732092700000|2024-11-20 08:51:40|||||||||6
1732092710000|2024-11-20 08:51:50|||||||||7
1732092720000|2024-11-20 08:52:00|4774.07|4772.57|4775.07|4773.57|4775.07|4773.57|4774.07|4772.57|184
1732092730000|2024-11-20 08:52:10|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|18
1732092740000|2024-11-20 08:52:20|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|94
1732092750000|2024-11-20 08:52:30|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|110
1732092760000|2024-11-20 08:52:40|||||||||30
1732092770000|2024-11-20 08:52:50|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|31
1732092780000|2024-11-20 08:53:00|4774.07|4772.57|4775.07|4773.57|4775.07|4773.57|4774.07|4772.57|94
1732092790000|2024-11-20 08:53:10|||||||||10
1732092800000|2024-11-20 08:53:20|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|96
1732092810000|2024-11-20 08:53:30|4775.57|4774.07|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|59
1732092820000|2024-11-20 08:53:40|||||||||7
1732092830000|2024-11-20 08:53:50|4774.07|4772.57|4773.07|4771.57|4774.07|4772.57|4773.07|4771.57|359
1732092840000|2024-11-20 08:54:00|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|58
1732092850000|2024-11-20 08:54:10|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|81
1732092860000|2024-11-20 08:54:20|||||||||19
1732092870000|2024-11-20 08:54:30|||||||||18
1732092880000|2024-11-20 08:54:40|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|599
1732092890000|2024-11-20 08:54:50|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|598
1732092900000|2024-11-20 08:55:00|||||||||97
1732092910000|2024-11-20 08:55:10|||||||||310
1732092920000|2024-11-20 08:55:20|||||||||5
1732092930000|2024-11-20 08:55:30|||||||||18
1732092940000|2024-11-20 08:55:40|||||||||9
1732092960000|2024-11-20 08:56:00|||||||||354
1732092970000|2024-11-20 08:56:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|272
1732092980000|2024-11-20 08:56:20|||||||||241
1732092990000|2024-11-20 08:56:30|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|62
1732093000000|2024-11-20 08:56:40|||||||||1
1732093010000|2024-11-20 08:56:50|||||||||30
1732093020000|2024-11-20 08:57:00|4772.07|4770.57|4770.07|4768.57|4772.07|4770.57|4770.07|4768.57|415
1732093030000|2024-11-20 08:57:10|4771.07|4769.57|4770.07|4768.57|4771.07|4769.57|4770.07|4768.57|63
1732093040000|2024-11-20 08:57:20|||||||||1
1732093050000|2024-11-20 08:57:30|||||||||34
1732093060000|2024-11-20 08:57:40|||||||||186
1732093070000|2024-11-20 08:57:50|||||||||3
1732093080000|2024-11-20 08:58:00|||||||||20
1732093090000|2024-11-20 08:58:10|||||||||9
1732093100000|2024-11-20 08:58:20|||||||||1
1732093110000|2024-11-20 08:58:30|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|77
1732093120000|2024-11-20 08:58:40|||||||||34
1732093130000|2024-11-20 08:58:50|4770.07|4768.57|4770.57|4769.07|4771.07|4769.57|4770.07|4768.57|148
1732093140000|2024-11-20 08:59:00|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|24
1732093150000|2024-11-20 08:59:10|4770.57|4769.07|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|37
1732093160000|2024-11-20 08:59:20|4772.07|4770.57|4771.07|4769.57|4772.07|4770.57|4771.07|4769.57|75
1732093170000|2024-11-20 08:59:30|||||||||46
1732093180000|2024-11-20 08:59:40|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|248
1732093200000|2024-11-20 09:00:00|4769.07|4767.57|4770.07|4768.57|4771.07|4769.57|4769.07|4767.57|527
1732093210000|2024-11-20 09:00:10|||||||||2
1732093220000|2024-11-20 09:00:20|4769.07|4767.57|4767.07|4765.57|4769.07|4767.57|4767.07|4765.57|377
1732093230000|2024-11-20 09:00:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|162
1732093240000|2024-11-20 09:00:40|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|212
1732093250000|2024-11-20 09:00:50|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4767.07|4765.57|89
1732093260000|2024-11-20 09:01:00|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|627
1732093270000|2024-11-20 09:01:10|4768.07|4766.57|4766.07|4764.57|4768.07|4766.57|4766.07|4764.57|324
1732093280000|2024-11-20 09:01:20|||||||||114
1732093290000|2024-11-20 09:01:30|||||||||334
1732093300000|2024-11-20 09:01:40|||||||||48
1732093310000|2024-11-20 09:01:50|||||||||191
1732093320000|2024-11-20 09:02:00|4767.07|4765.57|4766.07|4764.57|4767.07|4765.57|4766.07|4764.57|169
1732093330000|2024-11-20 09:02:10|4765.07|4763.57|4765.57|4764.07|4766.07|4764.57|4765.07|4763.57|152
1732093340000|2024-11-20 09:02:20|4765.07|4763.57|4765.07|4763.57|4766.07|4764.57|4765.07|4763.57|20
1732093350000|2024-11-20 09:02:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|102
1732093360000|2024-11-20 09:02:40|4765.57|4764.07|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|112
1732093370000|2024-11-20 09:02:50|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|1040
1732093380000|2024-11-20 09:03:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|99
1732093390000|2024-11-20 09:03:10|||||||||3
1732093400000|2024-11-20 09:03:20|||||||||19
1732093410000|2024-11-20 09:03:30|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|167
1732093420000|2024-11-20 09:03:40|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|49
1732093430000|2024-11-20 09:03:50|||||||||2
1732093440000|2024-11-20 09:04:00|||||||||179
1732093450000|2024-11-20 09:04:10|||||||||226
1732093460000|2024-11-20 09:04:20|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|17
1732093470000|2024-11-20 09:04:30|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|41
1732093480000|2024-11-20 09:04:40|4764.57|4763.07|4764.07|4762.57|4765.07|4763.57|4764.07|4762.57|162
1732093490000|2024-11-20 09:04:50|||||||||5
1732093500000|2024-11-20 09:05:00|4765.07|4763.57|4764.07|4762.57|4765.07|4763.57|4764.07|4762.57|139
1732093510000|2024-11-20 09:05:10|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|218
1732093520000|2024-11-20 09:05:20|||||||||281
1732093530000|2024-11-20 09:05:30|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|134
1732093540000|2024-11-20 09:05:40|||||||||7
1732093550000|2024-11-20 09:05:50|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|29
1732093560000|2024-11-20 09:06:00|4763.57|4762.07|4764.07|4762.57|4764.07|4762.57|4763.57|4762.07|36
1732093570000|2024-11-20 09:06:10|||||||||31
1732093580000|2024-11-20 09:06:20|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|157
1732093590000|2024-11-20 09:06:30|4767.07|4765.57|4766.07|4764.57|4767.07|4765.57|4766.07|4764.57|150
1732093600000|2024-11-20 09:06:40|||||||||10
1732093610000|2024-11-20 09:06:50|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|65
1732093620000|2024-11-20 09:07:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|76
1732093630000|2024-11-20 09:07:10|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|92
1732093640000|2024-11-20 09:07:20|||||||||106
1732093650000|2024-11-20 09:07:30|||||||||210
1732093660000|2024-11-20 09:07:40|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|30
1732093670000|2024-11-20 09:07:50|||||||||66
1732093680000|2024-11-20 09:08:00|||||||||9
1732093700000|2024-11-20 09:08:20|4768.57|4767.07|4769.07|4767.57|4769.07|4767.57|4768.57|4767.07|115
1732093710000|2024-11-20 09:08:30|||||||||2
1732093720000|2024-11-20 09:08:40|||||||||38
1732093730000|2024-11-20 09:08:50|4768.07|4766.57|4769.07|4767.57|4769.07|4767.57|4768.07|4766.57|85
1732093740000|2024-11-20 09:09:00|||||||||7
1732093750000|2024-11-20 09:09:10|||||||||49
1732093760000|2024-11-20 09:09:20|||||||||5
1732093770000|2024-11-20 09:09:30|4768.07|4766.57|4768.07|4766.57|4768.57|4767.07|4768.07|4766.57|55
1732093780000|2024-11-20 09:09:40|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|131
1732093790000|2024-11-20 09:09:50|||||||||5
1732093800000|2024-11-20 09:10:00|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|36
1732093810000|2024-11-20 09:10:10|||||||||19
1732093820000|2024-11-20 09:10:20|||||||||39
1732093830000|2024-11-20 09:10:30|||||||||3
1732093850000|2024-11-20 09:10:50|||||||||31
1732093860000|2024-11-20 09:11:00|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|254
1732093870000|2024-11-20 09:11:10|4770.57|4769.07|4771.07|4769.57|4771.07|4769.57|4770.57|4769.07|68
1732093880000|2024-11-20 09:11:20|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4771.57|4770.07|75
1732093890000|2024-11-20 09:11:30|4772.57|4771.07|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|255
1732093900000|2024-11-20 09:11:40|||||||||77
1732093910000|2024-11-20 09:11:50|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|677
1732093920000|2024-11-20 09:12:00|||||||||16
1732093930000|2024-11-20 09:12:10|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|1059
1732093940000|2024-11-20 09:12:20|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|697
1732093950000|2024-11-20 09:12:30|||||||||80
1732093960000|2024-11-20 09:12:40|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4776.07|4774.57|233
1732093970000|2024-11-20 09:12:50|4776.57|4775.07|4777.07|4775.57|4777.07|4775.57|4776.07|4774.57|352
1732093980000|2024-11-20 09:13:00|4778.07|4776.57|4777.07|4775.57|4778.07|4776.57|4777.07|4775.57|215
1732093990000|2024-11-20 09:13:10|4777.57|4776.07|4777.57|4776.07|4778.07|4776.57|4777.07|4775.57|58
1732094000000|2024-11-20 09:13:20|4778.07|4776.57|4779.07|4777.57|4779.07|4777.57|4777.57|4776.07|485
1732094010000|2024-11-20 09:13:30|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|149
1732094020000|2024-11-20 09:13:40|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|132
1732094030000|2024-11-20 09:13:50|4779.57|4778.07|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|141
1732094040000|2024-11-20 09:14:00|||||||||151
1732094050000|2024-11-20 09:14:10|||||||||25
1732094060000|2024-11-20 09:14:20|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|95
1732094070000|2024-11-20 09:14:30|||||||||1
1732094080000|2024-11-20 09:14:40|||||||||2
1732094090000|2024-11-20 09:14:50|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|181
1732094100000|2024-11-20 09:15:00|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|131
1732094110000|2024-11-20 09:15:10|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|35
1732094120000|2024-11-20 09:15:20|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|17
1732094130000|2024-11-20 09:15:30|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|248
1732094140000|2024-11-20 09:15:40|||||||||10
1732094150000|2024-11-20 09:15:50|||||||||42
1732094160000|2024-11-20 09:16:00|4780.57|4779.07|4780.07|4778.57|4780.57|4779.07|4780.07|4778.57|42
1732094180000|2024-11-20 09:16:20|4779.07|4777.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|198
1732094190000|2024-11-20 09:16:30|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|20
1732094210000|2024-11-20 09:16:50|||||||||29
1732094220000|2024-11-20 09:17:00|4778.07|4776.57|4778.07|4776.57|4779.07|4777.57|4778.07|4776.57|215
1732094230000|2024-11-20 09:17:10|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|105
1732094240000|2024-11-20 09:17:20|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|122
1732094250000|2024-11-20 09:17:30|||||||||74
1732094260000|2024-11-20 09:17:40|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|175
1732094270000|2024-11-20 09:17:50|4777.57|4776.07|4777.07|4775.57|4777.57|4776.07|4777.07|4775.57|90
1732094280000|2024-11-20 09:18:00|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|46
1732094290000|2024-11-20 09:18:10|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|7
1732094300000|2024-11-20 09:18:20|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4777.57|4776.07|72
1732094310000|2024-11-20 09:18:30|4777.07|4775.57|4778.07|4776.57|4778.07|4776.57|4777.07|4775.57|399
1732094330000|2024-11-20 09:18:50|4779.07|4777.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|365
1732094340000|2024-11-20 09:19:00|||||||||53
1732094350000|2024-11-20 09:19:10|||||||||2
1732094360000|2024-11-20 09:19:20|||||||||36
1732094370000|2024-11-20 09:19:30|||||||||47
1732094380000|2024-11-20 09:19:40|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|143
1732094390000|2024-11-20 09:19:50|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|32
1732094400000|2024-11-20 09:20:00|4780.07|4778.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|160
1732094410000|2024-11-20 09:20:10|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|237
1732094420000|2024-11-20 09:20:20|||||||||16
1732094430000|2024-11-20 09:20:30|4778.57|4777.07|4779.07|4777.57|4779.07|4777.57|4778.07|4776.57|90
1732094440000|2024-11-20 09:20:40|||||||||10
1732094450000|2024-11-20 09:20:50|4779.57|4778.07|4779.07|4777.57|4779.57|4778.07|4779.07|4777.57|44
1732094460000|2024-11-20 09:21:00|||||||||3
1732094470000|2024-11-20 09:21:10|||||||||43
1732094480000|2024-11-20 09:21:20|4780.07|4778.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|28
1732094490000|2024-11-20 09:21:30|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|43
1732094500000|2024-11-20 09:21:40|4780.07|4778.57|4781.07|4779.57|4781.07|4779.57|4780.07|4778.57|99
1732094510000|2024-11-20 09:21:50|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|124
1732094520000|2024-11-20 09:22:00|||||||||11
1732094530000|2024-11-20 09:22:10|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|38
1732094540000|2024-11-20 09:22:20|||||||||2
1732094560000|2024-11-20 09:22:40|4781.57|4780.07|4781.07|4779.57|4781.57|4780.07|4781.07|4779.57|194
1732094570000|2024-11-20 09:22:50|||||||||1
1732094580000|2024-11-20 09:23:00|||||||||7
1732094590000|2024-11-20 09:23:10|||||||||20
1732094600000|2024-11-20 09:23:20|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|155
1732094610000|2024-11-20 09:23:30|4779.07|4777.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|132
1732094620000|2024-11-20 09:23:40|||||||||149
1732094630000|2024-11-20 09:23:50|||||||||38
1732094640000|2024-11-20 09:24:00|4781.07|4779.57|4781.57|4780.07|4781.57|4780.07|4781.07|4779.57|78
1732094650000|2024-11-20 09:24:10|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|16
1732094660000|2024-11-20 09:24:20|||||||||3
1732094670000|2024-11-20 09:24:30|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|15
1732094680000|2024-11-20 09:24:40|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|67
1732094690000|2024-11-20 09:24:50|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4781.07|4779.57|249
1732094700000|2024-11-20 09:25:00|||||||||2
1732094720000|2024-11-20 09:25:20|||||||||68
1732094730000|2024-11-20 09:25:30|||||||||11
1732094740000|2024-11-20 09:25:40|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|55
1732094750000|2024-11-20 09:25:50|||||||||22
1732094760000|2024-11-20 09:26:00|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|133
1732094770000|2024-11-20 09:26:10|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|222
1732094780000|2024-11-20 09:26:20|||||||||1
1732094790000|2024-11-20 09:26:30|||||||||3
1732094810000|2024-11-20 09:26:50|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|117
1732094820000|2024-11-20 09:27:00|||||||||470
1732094830000|2024-11-20 09:27:10|||||||||2
1732094840000|2024-11-20 09:27:20|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|131
1732094850000|2024-11-20 09:27:30|||||||||388
1732094860000|2024-11-20 09:27:40|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|84
1732094870000|2024-11-20 09:27:50|||||||||10
1732094880000|2024-11-20 09:28:00|||||||||20
1732094890000|2024-11-20 09:28:10|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|54
1732094900000|2024-11-20 09:28:20|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|84
1732094910000|2024-11-20 09:28:30|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|66
1732094920000|2024-11-20 09:28:40|||||||||81
1732094930000|2024-11-20 09:28:50|||||||||44
1732094940000|2024-11-20 09:29:00|||||||||1
1732094950000|2024-11-20 09:29:10|||||||||6
1732094960000|2024-11-20 09:29:20|||||||||20
1732094970000|2024-11-20 09:29:30|4784.07|4782.57|4783.07|4781.57|4784.07|4782.57|4783.07|4781.57|54
1732094980000|2024-11-20 09:29:40|||||||||8
1732094990000|2024-11-20 09:29:50|4782.07|4780.57|4782.07|4780.57|4782.57|4781.07|4782.07|4780.57|166
1732095000000|2024-11-20 09:30:00|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|59
1732095010000|2024-11-20 09:30:10|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|48
1732095020000|2024-11-20 09:30:20|4782.57|4781.07|4783.07|4781.57|4783.07|4781.57|4782.57|4781.07|50
1732095030000|2024-11-20 09:30:30|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|57
1732095040000|2024-11-20 09:30:40|||||||||1
1732095050000|2024-11-20 09:30:50|||||||||25
1732095060000|2024-11-20 09:31:00|||||||||4
1732095070000|2024-11-20 09:31:10|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|70
1732095080000|2024-11-20 09:31:20|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|29
1732095090000|2024-11-20 09:31:30|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|61
1732095100000|2024-11-20 09:31:40|||||||||337
1732095110000|2024-11-20 09:31:50|||||||||1
1732095120000|2024-11-20 09:32:00|4777.07|4775.57|4778.07|4776.57|4778.07|4776.57|4776.07|4774.57|473
1732095130000|2024-11-20 09:32:10|||||||||1
1732095140000|2024-11-20 09:32:20|4777.07|4775.57|4778.07|4776.57|4778.07|4776.57|4777.07|4775.57|207
1732095150000|2024-11-20 09:32:30|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|226
1732095160000|2024-11-20 09:32:40|4777.57|4776.07|4778.07|4776.57|4778.07|4776.57|4777.07|4775.57|52
1732095170000|2024-11-20 09:32:50|4777.57|4776.07|4777.07|4775.57|4777.57|4776.07|4777.07|4775.57|1
1732095180000|2024-11-20 09:33:00|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|45
1732095190000|2024-11-20 09:33:10|4775.07|4773.57|4775.07|4773.57|4775.57|4774.07|4775.07|4773.57|124
1732095200000|2024-11-20 09:33:20|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|56
1732095220000|2024-11-20 09:33:40|||||||||31
1732095230000|2024-11-20 09:33:50|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|16
1732095240000|2024-11-20 09:34:00|||||||||23
1732095250000|2024-11-20 09:34:10|||||||||11
1732095260000|2024-11-20 09:34:20|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|29
1732095280000|2024-11-20 09:34:40|||||||||3
1732095290000|2024-11-20 09:34:50|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|89
1732095300000|2024-11-20 09:35:00|||||||||42
1732095310000|2024-11-20 09:35:10|||||||||2
1732095320000|2024-11-20 09:35:20|||||||||18
1732095330000|2024-11-20 09:35:30|||||||||6
1732095340000|2024-11-20 09:35:40|||||||||102
1732095350000|2024-11-20 09:35:50|4778.07|4776.57|4779.07|4777.57|4779.07|4777.57|4778.07|4776.57|37
1732095360000|2024-11-20 09:36:00|||||||||14
1732095370000|2024-11-20 09:36:10|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|520
1732095380000|2024-11-20 09:36:20|||||||||7
1732095390000|2024-11-20 09:36:30|||||||||5
1732095400000|2024-11-20 09:36:40|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|95
1732095420000|2024-11-20 09:37:00|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|89
1732095450000|2024-11-20 09:37:30|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|255
1732095460000|2024-11-20 09:37:40|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|22
1732095470000|2024-11-20 09:37:50|4782.07|4780.57|4781.07|4779.57|4782.07|4780.57|4781.07|4779.57|40
1732095480000|2024-11-20 09:38:00|||||||||7
1732095490000|2024-11-20 09:38:10|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|9
1732095500000|2024-11-20 09:38:20|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|41
1732095510000|2024-11-20 09:38:30|4782.07|4780.57|4781.07|4779.57|4782.07|4780.57|4781.07|4779.57|26
1732095530000|2024-11-20 09:38:50|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|404
1732095540000|2024-11-20 09:39:00|||||||||25
1732095550000|2024-11-20 09:39:10|4780.57|4779.07|4780.07|4778.57|4780.57|4779.07|4780.07|4778.57|34
1732095560000|2024-11-20 09:39:20|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|35
1732095570000|2024-11-20 09:39:30|||||||||4
1732095580000|2024-11-20 09:39:40|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|81
1732095590000|2024-11-20 09:39:50|||||||||1
1732095600000|2024-11-20 09:40:00|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4778.07|4776.57|59
1732095610000|2024-11-20 09:40:10|||||||||1
1732095630000|2024-11-20 09:40:30|||||||||41
1732095640000|2024-11-20 09:40:40|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|60
1732095650000|2024-11-20 09:40:50|||||||||28
1732095670000|2024-11-20 09:41:10|||||||||4
1732095680000|2024-11-20 09:41:20|||||||||11
1732095690000|2024-11-20 09:41:30|||||||||2
1732095700000|2024-11-20 09:41:40|||||||||131
1732095710000|2024-11-20 09:41:50|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|53
1732095720000|2024-11-20 09:42:00|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|71
1732095730000|2024-11-20 09:42:10|||||||||156
1732095740000|2024-11-20 09:42:20|||||||||52
1732095750000|2024-11-20 09:42:30|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|27
1732095770000|2024-11-20 09:42:50|4778.57|4777.07|4779.07|4777.57|4779.07|4777.57|4778.57|4777.07|12
1732095780000|2024-11-20 09:43:00|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|41
1732095790000|2024-11-20 09:43:10|||||||||1
1732095800000|2024-11-20 09:43:20|4778.57|4777.07|4779.07|4777.57|4779.07|4777.57|4778.57|4777.07|42
1732095810000|2024-11-20 09:43:30|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|357
1732095820000|2024-11-20 09:43:40|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|40
1732095830000|2024-11-20 09:43:50|4776.57|4775.07|4777.07|4775.57|4777.07|4775.57|4776.57|4775.07|46
1732095840000|2024-11-20 09:44:00|4776.07|4774.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|97
1732095850000|2024-11-20 09:44:10|4776.57|4775.07|4776.07|4774.57|4776.57|4775.07|4776.07|4774.57|460
1732095860000|2024-11-20 09:44:20|||||||||17
1732095870000|2024-11-20 09:44:30|||||||||1007
1732095890000|2024-11-20 09:44:50|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|45
1732095900000|2024-11-20 09:45:00|||||||||22
1732095910000|2024-11-20 09:45:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|31
1732095920000|2024-11-20 09:45:20|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|78
1732095930000|2024-11-20 09:45:30|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|9
1732095970000|2024-11-20 09:46:10|||||||||111
1732095980000|2024-11-20 09:46:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|318
1732095990000|2024-11-20 09:46:30|||||||||23
1732096000000|2024-11-20 09:46:40|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|8
1732096010000|2024-11-20 09:46:50|||||||||4
1732096020000|2024-11-20 09:47:00|||||||||166
1732096030000|2024-11-20 09:47:10|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|36
1732096050000|2024-11-20 09:47:30|||||||||49
1732096060000|2024-11-20 09:47:40|4774.07|4772.57|4774.57|4773.07|4775.07|4773.57|4774.07|4772.57|26
1732096070000|2024-11-20 09:47:50|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|29
1732096080000|2024-11-20 09:48:00|||||||||14
1732096090000|2024-11-20 09:48:10|||||||||50
1732096100000|2024-11-20 09:48:20|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|178
1732096110000|2024-11-20 09:48:30|||||||||39
1732096120000|2024-11-20 09:48:40|||||||||34
1732096130000|2024-11-20 09:48:50|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|16
1732096140000|2024-11-20 09:49:00|4775.07|4773.57|4774.07|4772.57|4775.07|4773.57|4774.07|4772.57|277
1732096150000|2024-11-20 09:49:10|4773.07|4771.57|4774.07|4772.57|4774.07|4772.57|4773.07|4771.57|55
1732096160000|2024-11-20 09:49:20|4773.57|4772.07|4774.07|4772.57|4774.07|4772.57|4773.57|4772.07|22
1732096170000|2024-11-20 09:49:30|4773.57|4772.07|4773.07|4771.57|4774.07|4772.57|4773.07|4771.57|88
1732096190000|2024-11-20 09:49:50|||||||||157
1732096200000|2024-11-20 09:50:00|4772.07|4770.57|4773.07|4771.57|4773.07|4771.57|4772.07|4770.57|96
1732096210000|2024-11-20 09:50:10|||||||||6
1732096220000|2024-11-20 09:50:20|||||||||31
1732096230000|2024-11-20 09:50:30|4772.07|4770.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|74
1732096240000|2024-11-20 09:50:40|4771.57|4770.07|4771.07|4769.57|4772.07|4770.57|4771.07|4769.57|42
1732096250000|2024-11-20 09:50:50|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|60
1732096260000|2024-11-20 09:51:00|||||||||11
1732096270000|2024-11-20 09:51:10|||||||||243
1732096280000|2024-11-20 09:51:20|||||||||122
1732096290000|2024-11-20 09:51:30|||||||||3
1732096300000|2024-11-20 09:51:40|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|60
1732096310000|2024-11-20 09:51:50|4771.57|4770.07|4771.07|4769.57|4771.57|4770.07|4771.07|4769.57|577
1732096320000|2024-11-20 09:52:00|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|24
1732096330000|2024-11-20 09:52:10|||||||||21
1732096340000|2024-11-20 09:52:20|||||||||3
1732096350000|2024-11-20 09:52:30|||||||||3
1732096360000|2024-11-20 09:52:40|||||||||74
1732096370000|2024-11-20 09:52:50|4772.57|4771.07|4772.07|4770.57|4772.57|4771.07|4772.07|4770.57|11
1732096380000|2024-11-20 09:53:00|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|12
1732096390000|2024-11-20 09:53:10|||||||||7
1732096400000|2024-11-20 09:53:20|||||||||1
1732096410000|2024-11-20 09:53:30|||||||||2
1732096420000|2024-11-20 09:53:40|||||||||480
1732096430000|2024-11-20 09:53:50|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|74
1732096440000|2024-11-20 09:54:00|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|57
1732096450000|2024-11-20 09:54:10|4772.57|4771.07|4772.07|4770.57|4772.57|4771.07|4772.07|4770.57|25
1732096460000|2024-11-20 09:54:20|4772.57|4771.07|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|87
1732096470000|2024-11-20 09:54:30|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|106
1732096480000|2024-11-20 09:54:40|||||||||53
1732096490000|2024-11-20 09:54:50|||||||||587
1732096500000|2024-11-20 09:55:00|||||||||45
1732096510000|2024-11-20 09:55:10|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|147
1732096520000|2024-11-20 09:55:20|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|91
1732096530000|2024-11-20 09:55:30|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|118
1732096540000|2024-11-20 09:55:40|||||||||10
1732096550000|2024-11-20 09:55:50|||||||||4
1732096560000|2024-11-20 09:56:00|||||||||1
1732096570000|2024-11-20 09:56:10|4772.07|4770.57|4771.07|4769.57|4772.07|4770.57|4771.07|4769.57|168
1732096580000|2024-11-20 09:56:20|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|43
1732096590000|2024-11-20 09:56:30|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|174
1732096600000|2024-11-20 09:56:40|||||||||303
1732096610000|2024-11-20 09:56:50|||||||||21
1732096620000|2024-11-20 09:57:00|4770.07|4768.57|4769.07|4767.57|4770.07|4768.57|4769.07|4767.57|209
1732096630000|2024-11-20 09:57:10|||||||||438
1732096640000|2024-11-20 09:57:20|||||||||2
1732096680000|2024-11-20 09:58:00|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|313
1732096690000|2024-11-20 09:58:10|||||||||59
1732096700000|2024-11-20 09:58:20|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|84
1732096730000|2024-11-20 09:58:50|||||||||2
1732096740000|2024-11-20 09:59:00|||||||||251
1732096750000|2024-11-20 09:59:10|||||||||10
1732096770000|2024-11-20 09:59:30|||||||||8
1732096780000|2024-11-20 09:59:40|4771.57|4770.07|4772.07|4770.57|4772.07|4770.57|4771.57|4770.07|50
1732096790000|2024-11-20 09:59:50|||||||||1
1732096800000|2024-11-20 10:00:00|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|298
1732096820000|2024-11-20 10:00:20|||||||||9
1732096830000|2024-11-20 10:00:30|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|134
1732096840000|2024-11-20 10:00:40|||||||||6
1732096850000|2024-11-20 10:00:50|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|105
1732096860000|2024-11-20 10:01:00|4773.07|4771.57|4771.07|4769.57|4773.07|4771.57|4771.07|4769.57|148
1732096870000|2024-11-20 10:01:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|79
1732096890000|2024-11-20 10:01:30|||||||||213
1732096910000|2024-11-20 10:01:50|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|138
1732096920000|2024-11-20 10:02:00|4772.07|4770.57|4773.07|4771.57|4773.07|4771.57|4772.07|4770.57|111
1732096930000|2024-11-20 10:02:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|24
1732096940000|2024-11-20 10:02:20|||||||||29
1732096950000|2024-11-20 10:02:30|4771.07|4769.57|4772.07|4770.57|4772.07|4770.57|4771.07|4769.57|35
1732096970000|2024-11-20 10:02:50|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|31
1732096980000|2024-11-20 10:03:00|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|239
1732097000000|2024-11-20 10:03:20|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|149
1732097010000|2024-11-20 10:03:30|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|20
1732097020000|2024-11-20 10:03:40|||||||||6
1732097030000|2024-11-20 10:03:50|||||||||26
1732097040000|2024-11-20 10:04:00|||||||||32
1732097050000|2024-11-20 10:04:10|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|47
1732097060000|2024-11-20 10:04:20|||||||||10
1732097090000|2024-11-20 10:04:50|||||||||3
1732097100000|2024-11-20 10:05:00|||||||||3
1732097120000|2024-11-20 10:05:20|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|98
1732097130000|2024-11-20 10:05:30|||||||||1
1732097140000|2024-11-20 10:05:40|4771.07|4769.57|4772.07|4770.57|4772.07|4770.57|4771.07|4769.57|152
1732097160000|2024-11-20 10:06:00|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|39
1732097170000|2024-11-20 10:06:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|12
1732097180000|2024-11-20 10:06:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|13
1732097190000|2024-11-20 10:06:30|||||||||7
1732097200000|2024-11-20 10:06:40|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|57
1732097210000|2024-11-20 10:06:50|4773.57|4772.07|4774.07|4772.57|4774.07|4772.57|4773.57|4772.07|4
1732097220000|2024-11-20 10:07:00|||||||||22
1732097230000|2024-11-20 10:07:10|||||||||17
1732097240000|2024-11-20 10:07:20|||||||||17
1732097260000|2024-11-20 10:07:40|4773.07|4771.57|4773.07|4771.57|4774.07|4772.57|4773.07|4771.57|60
1732097270000|2024-11-20 10:07:50|||||||||3
1732097280000|2024-11-20 10:08:00|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|111
1732097290000|2024-11-20 10:08:10|4772.57|4771.07|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|25
1732097300000|2024-11-20 10:08:20|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|20
1732097330000|2024-11-20 10:08:50|4773.07|4771.57|4772.57|4771.07|4773.07|4771.57|4772.57|4771.07|81
1732097340000|2024-11-20 10:09:00|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|0
1732097350000|2024-11-20 10:09:10|4772.57|4771.07|4772.57|4771.07|4772.57|4771.07|4772.57|4771.07|99
1732097360000|2024-11-20 10:09:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|8
1732097370000|2024-11-20 10:09:30|||||||||11
1732097380000|2024-11-20 10:09:40|||||||||1
1732097390000|2024-11-20 10:09:50|||||||||7
1732097400000|2024-11-20 10:10:00|4774.07|4772.57|4773.07|4771.57|4774.07|4772.57|4773.07|4771.57|111
1732097410000|2024-11-20 10:10:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|17
1732097430000|2024-11-20 10:10:30|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|87
1732097440000|2024-11-20 10:10:40|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|238
1732097450000|2024-11-20 10:10:50|4775.57|4774.07|4776.07|4774.57|4776.07|4774.57|4775.57|4774.07|108
1732097460000|2024-11-20 10:11:00|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|186
1732097470000|2024-11-20 10:11:10|||||||||19
1732097480000|2024-11-20 10:11:20|||||||||123
1732097490000|2024-11-20 10:11:30|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|178
1732097500000|2024-11-20 10:11:40|||||||||222
1732097510000|2024-11-20 10:11:50|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|170
1732097520000|2024-11-20 10:12:00|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|178
1732097530000|2024-11-20 10:12:10|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|227
1732097540000|2024-11-20 10:12:20|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|55
1732097550000|2024-11-20 10:12:30|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|74
1732097560000|2024-11-20 10:12:40|||||||||55
1732097570000|2024-11-20 10:12:50|||||||||33
1732097580000|2024-11-20 10:13:00|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|65
1732097590000|2024-11-20 10:13:10|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|77
1732097600000|2024-11-20 10:13:20|||||||||50
1732097610000|2024-11-20 10:13:30|||||||||34
1732097620000|2024-11-20 10:13:40|||||||||88
1732097630000|2024-11-20 10:13:50|||||||||5
1732097640000|2024-11-20 10:14:00|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|215
1732097650000|2024-11-20 10:14:10|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|143
1732097660000|2024-11-20 10:14:20|||||||||30
1732097670000|2024-11-20 10:14:30|||||||||37
1732097680000|2024-11-20 10:14:40|||||||||32
1732097690000|2024-11-20 10:14:50|||||||||16
1732097700000|2024-11-20 10:15:00|||||||||571
1732097710000|2024-11-20 10:15:10|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|406
1732097720000|2024-11-20 10:15:20|4778.57|4777.07|4778.07|4776.57|4778.57|4777.07|4778.07|4776.57|28
1732097730000|2024-11-20 10:15:30|||||||||26
1732097740000|2024-11-20 10:15:40|||||||||221
1732097750000|2024-11-20 10:15:50|4779.07|4777.57|4778.07|4776.57|4779.07|4777.57|4778.07|4776.57|102
1732097760000|2024-11-20 10:16:00|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|165
1732097770000|2024-11-20 10:16:10|||||||||27
1732097780000|2024-11-20 10:16:20|||||||||20
1732097790000|2024-11-20 10:16:30|4779.57|4778.07|4779.07|4777.57|4779.57|4778.07|4779.07|4777.57|402
1732097800000|2024-11-20 10:16:40|||||||||32
1732097810000|2024-11-20 10:16:50|||||||||10
1732097820000|2024-11-20 10:17:00|||||||||91
1732097830000|2024-11-20 10:17:10|4780.07|4778.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|227
1732097840000|2024-11-20 10:17:20|||||||||1
1732097850000|2024-11-20 10:17:30|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|59
1732097860000|2024-11-20 10:17:40|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|83
1732097870000|2024-11-20 10:17:50|||||||||3
1732097880000|2024-11-20 10:18:00|||||||||18
1732097890000|2024-11-20 10:18:10|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|115
1732097900000|2024-11-20 10:18:20|4780.57|4779.07|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|118
1732097910000|2024-11-20 10:18:30|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|54
1732097920000|2024-11-20 10:18:40|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|87
1732097930000|2024-11-20 10:18:50|4780.07|4778.57|4779.07|4777.57|4780.07|4778.57|4779.07|4777.57|74
1732097940000|2024-11-20 10:19:00|4779.57|4778.07|4779.07|4777.57|4779.57|4778.07|4779.07|4777.57|41
1732097950000|2024-11-20 10:19:10|||||||||26
1732097960000|2024-11-20 10:19:20|||||||||30
1732097970000|2024-11-20 10:19:30|||||||||31
1732097980000|2024-11-20 10:19:40|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|43
1732098000000|2024-11-20 10:20:00|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|309
1732098010000|2024-11-20 10:20:10|||||||||18
1732098030000|2024-11-20 10:20:30|||||||||44
1732098040000|2024-11-20 10:20:40|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|102
1732098050000|2024-11-20 10:20:50|||||||||5
1732098060000|2024-11-20 10:21:00|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|215
1732098070000|2024-11-20 10:21:10|||||||||31
1732098080000|2024-11-20 10:21:20|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|62
1732098090000|2024-11-20 10:21:30|||||||||25
1732098100000|2024-11-20 10:21:40|4774.57|4773.07|4774.07|4772.57|4775.07|4773.57|4774.07|4772.57|85
1732098110000|2024-11-20 10:21:50|||||||||1
1732098120000|2024-11-20 10:22:00|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|56
1732098130000|2024-11-20 10:22:10|||||||||96
1732098140000|2024-11-20 10:22:20|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|96
1732098150000|2024-11-20 10:22:30|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|26
1732098160000|2024-11-20 10:22:40|||||||||76
1732098170000|2024-11-20 10:22:50|||||||||269
1732098180000|2024-11-20 10:23:00|||||||||288
1732098190000|2024-11-20 10:23:10|||||||||159
1732098210000|2024-11-20 10:23:30|||||||||18
1732098220000|2024-11-20 10:23:40|||||||||27
1732098240000|2024-11-20 10:24:00|4777.07|4775.57|4778.07|4776.57|4778.07|4776.57|4777.07|4775.57|310
1732098250000|2024-11-20 10:24:10|4777.57|4776.07|4778.07|4776.57|4778.07|4776.57|4777.57|4776.07|78
1732098260000|2024-11-20 10:24:20|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|80
1732098270000|2024-11-20 10:24:30|||||||||42
1732098280000|2024-11-20 10:24:40|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|48
1732098290000|2024-11-20 10:24:50|||||||||19
1732098300000|2024-11-20 10:25:00|||||||||30
1732098310000|2024-11-20 10:25:10|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|29
1732098320000|2024-11-20 10:25:20|||||||||36
1732098330000|2024-11-20 10:25:30|||||||||67
1732098340000|2024-11-20 10:25:40|||||||||30
1732098350000|2024-11-20 10:25:50|4780.07|4778.57|4779.07|4777.57|4780.07|4778.57|4779.07|4777.57|66
1732098360000|2024-11-20 10:26:00|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|55
1732098370000|2024-11-20 10:26:10|||||||||32
1732098380000|2024-11-20 10:26:20|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|113
1732098390000|2024-11-20 10:26:30|||||||||20
1732098400000|2024-11-20 10:26:40|||||||||29
1732098410000|2024-11-20 10:26:50|||||||||1
1732098420000|2024-11-20 10:27:00|||||||||37
1732098430000|2024-11-20 10:27:10|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|56
1732098440000|2024-11-20 10:27:20|||||||||4
1732098450000|2024-11-20 10:27:30|||||||||37
1732098460000|2024-11-20 10:27:40|||||||||53
1732098480000|2024-11-20 10:28:00|4779.07|4777.57|4778.07|4776.57|4779.07|4777.57|4778.07|4776.57|157
1732098490000|2024-11-20 10:28:10|||||||||21
1732098500000|2024-11-20 10:28:20|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|32
1732098510000|2024-11-20 10:28:30|||||||||20
1732098520000|2024-11-20 10:28:40|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|129
1732098530000|2024-11-20 10:28:50|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|102
1732098540000|2024-11-20 10:29:00|4778.07|4776.57|4777.07|4775.57|4778.07|4776.57|4777.07|4775.57|286
1732098550000|2024-11-20 10:29:10|||||||||26
1732098570000|2024-11-20 10:29:30|4776.07|4774.57|4774.07|4772.57|4776.07|4774.57|4774.07|4772.57|317
1732098580000|2024-11-20 10:29:40|||||||||33
1732098590000|2024-11-20 10:29:50|||||||||26
1732098600000|2024-11-20 10:30:00|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|229
1732098610000|2024-11-20 10:30:10|||||||||90
1732098620000|2024-11-20 10:30:20|4771.07|4769.57|4772.07|4770.57|4772.07|4770.57|4771.07|4769.57|294
1732098630000|2024-11-20 10:30:30|||||||||26
1732098640000|2024-11-20 10:30:40|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|53
1732098650000|2024-11-20 10:30:50|||||||||4
1732098660000|2024-11-20 10:31:00|4770.57|4769.07|4771.07|4769.57|4771.07|4769.57|4770.57|4769.07|59
1732098670000|2024-11-20 10:31:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|188
1732098680000|2024-11-20 10:31:20|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|116
1732098690000|2024-11-20 10:31:30|||||||||19
1732098700000|2024-11-20 10:31:40|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|143
1732098720000|2024-11-20 10:32:00|||||||||58
1732098730000|2024-11-20 10:32:10|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|57
1732098740000|2024-11-20 10:32:20|||||||||3
1732098750000|2024-11-20 10:32:30|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|38
1732098760000|2024-11-20 10:32:40|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|226
1732098770000|2024-11-20 10:32:50|||||||||18
1732098780000|2024-11-20 10:33:00|||||||||45
1732098790000|2024-11-20 10:33:10|||||||||70
1732098810000|2024-11-20 10:33:30|||||||||40
1732098820000|2024-11-20 10:33:40|||||||||27
1732098830000|2024-11-20 10:33:50|||||||||2
1732098840000|2024-11-20 10:34:00|||||||||26
1732098850000|2024-11-20 10:34:10|4775.07|4773.57|4774.07|4772.57|4775.07|4773.57|4774.07|4772.57|178
1732098860000|2024-11-20 10:34:20|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|55
1732098870000|2024-11-20 10:34:30|||||||||27
1732098880000|2024-11-20 10:34:40|||||||||42
1732098890000|2024-11-20 10:34:50|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|229
1732098900000|2024-11-20 10:35:00|||||||||19
1732098910000|2024-11-20 10:35:10|||||||||333
1732098920000|2024-11-20 10:35:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|256
1732098930000|2024-11-20 10:35:30|||||||||18
1732098940000|2024-11-20 10:35:40|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|209
1732098950000|2024-11-20 10:35:50|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|352
1732098960000|2024-11-20 10:36:00|||||||||127
1732098970000|2024-11-20 10:36:10|||||||||134
1732098980000|2024-11-20 10:36:20|||||||||24
1732098990000|2024-11-20 10:36:30|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|242
1732099000000|2024-11-20 10:36:40|||||||||30
1732099010000|2024-11-20 10:36:50|4772.57|4771.07|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|23
1732099020000|2024-11-20 10:37:00|4773.57|4772.07|4773.07|4771.57|4773.57|4772.07|4773.07|4771.57|86
1732099030000|2024-11-20 10:37:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|25
1732099040000|2024-11-20 10:37:20|||||||||65
1732099050000|2024-11-20 10:37:30|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|52
1732099060000|2024-11-20 10:37:40|||||||||48
1732099070000|2024-11-20 10:37:50|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|2525
1732099080000|2024-11-20 10:38:00|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|278
1732099090000|2024-11-20 10:38:10|||||||||19
1732099100000|2024-11-20 10:38:20|||||||||8
1732099110000|2024-11-20 10:38:30|||||||||34
1732099120000|2024-11-20 10:38:40|||||||||220
1732099130000|2024-11-20 10:38:50|||||||||7
1732099140000|2024-11-20 10:39:00|4776.07|4774.57|4775.57|4774.07|4776.07|4774.57|4775.57|4774.07|144
1732099150000|2024-11-20 10:39:10|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|32
1732099160000|2024-11-20 10:39:20|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|9
1732099170000|2024-11-20 10:39:30|||||||||34
1732099180000|2024-11-20 10:39:40|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|69
1732099200000|2024-11-20 10:40:00|||||||||9
1732099210000|2024-11-20 10:40:10|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|14
1732099220000|2024-11-20 10:40:20|||||||||2030
1732099230000|2024-11-20 10:40:30|4775.57|4774.07|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|57
1732099240000|2024-11-20 10:40:40|||||||||82
1732099250000|2024-11-20 10:40:50|||||||||8
1732099270000|2024-11-20 10:41:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|264
1732099280000|2024-11-20 10:41:20|||||||||4
1732099290000|2024-11-20 10:41:30|||||||||91
1732099310000|2024-11-20 10:41:50|||||||||56
1732099320000|2024-11-20 10:42:00|||||||||116
1732099360000|2024-11-20 10:42:40|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|158
1732099380000|2024-11-20 10:43:00|||||||||10
1732099390000|2024-11-20 10:43:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|63
1732099400000|2024-11-20 10:43:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|56
1732099410000|2024-11-20 10:43:30|||||||||9
1732099430000|2024-11-20 10:43:50|||||||||1
1732099440000|2024-11-20 10:44:00|4774.07|4772.57|4775.07|4773.57|4775.07|4773.57|4774.07|4772.57|216
1732099450000|2024-11-20 10:44:10|||||||||8
1732099460000|2024-11-20 10:44:20|||||||||1
1732099480000|2024-11-20 10:44:40|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|189
1732099490000|2024-11-20 10:44:50|||||||||7
1732099500000|2024-11-20 10:45:00|||||||||4
1732099510000|2024-11-20 10:45:10|||||||||7
1732099520000|2024-11-20 10:45:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|59
1732099530000|2024-11-20 10:45:30|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|42
1732099560000|2024-11-20 10:46:00|||||||||1
1732099570000|2024-11-20 10:46:10|||||||||61
1732099580000|2024-11-20 10:46:20|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|20
1732099590000|2024-11-20 10:46:30|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|80
1732099600000|2024-11-20 10:46:40|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4
1732099610000|2024-11-20 10:46:50|||||||||411
1732099620000|2024-11-20 10:47:00|||||||||1
1732099640000|2024-11-20 10:47:20|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|148
1732099650000|2024-11-20 10:47:30|||||||||2
1732099660000|2024-11-20 10:47:40|||||||||2
1732099670000|2024-11-20 10:47:50|||||||||7
1732099690000|2024-11-20 10:48:10|||||||||7
1732099700000|2024-11-20 10:48:20|||||||||1
1732099710000|2024-11-20 10:48:30|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|406
1732099720000|2024-11-20 10:48:40|||||||||107
1732099730000|2024-11-20 10:48:50|||||||||44
1732099740000|2024-11-20 10:49:00|||||||||30
1732099750000|2024-11-20 10:49:10|||||||||5
1732099770000|2024-11-20 10:49:30|||||||||1
1732099780000|2024-11-20 10:49:40|||||||||144
1732099790000|2024-11-20 10:49:50|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|18
1732099800000|2024-11-20 10:50:00|||||||||20
1732099810000|2024-11-20 10:50:10|||||||||7
1732099820000|2024-11-20 10:50:20|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|263
1732099830000|2024-11-20 10:50:30|||||||||1
1732099840000|2024-11-20 10:50:40|||||||||1
1732099860000|2024-11-20 10:51:00|||||||||74
1732099870000|2024-11-20 10:51:10|||||||||54
1732099890000|2024-11-20 10:51:30|4769.57|4768.07|4769.07|4767.57|4769.57|4768.07|4769.07|4767.57|182
1732099900000|2024-11-20 10:51:40|4770.07|4768.57|4769.07|4767.57|4770.07|4768.57|4769.07|4767.57|181
1732099910000|2024-11-20 10:51:50|4769.57|4768.07|4769.07|4767.57|4769.57|4768.07|4769.07|4767.57|502
1732099920000|2024-11-20 10:52:00|||||||||2
1732099930000|2024-11-20 10:52:10|||||||||2
1732099940000|2024-11-20 10:52:20|||||||||126
1732099950000|2024-11-20 10:52:30|||||||||3
1732099960000|2024-11-20 10:52:40|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|33
1732099970000|2024-11-20 10:52:50|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|84
1732099980000|2024-11-20 10:53:00|||||||||35
1732099990000|2024-11-20 10:53:10|4772.07|4770.57|4771.07|4769.57|4772.07|4770.57|4771.07|4769.57|91
1732100010000|2024-11-20 10:53:30|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|12
1732100040000|2024-11-20 10:54:00|||||||||14
1732100050000|2024-11-20 10:54:10|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|95
1732100070000|2024-11-20 10:54:30|||||||||1
1732100080000|2024-11-20 10:54:40|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|56
1732100090000|2024-11-20 10:54:50|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4
1732100100000|2024-11-20 10:55:00|||||||||14
1732100110000|2024-11-20 10:55:10|||||||||26
1732100120000|2024-11-20 10:55:20|||||||||6
1732100140000|2024-11-20 10:55:40|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|123
1732100170000|2024-11-20 10:56:10|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|116
1732100180000|2024-11-20 10:56:20|4769.57|4768.07|4770.07|4768.57|4770.07|4768.57|4769.57|4768.07|38
1732100190000|2024-11-20 10:56:30|||||||||1
1732100200000|2024-11-20 10:56:40|4769.57|4768.07|4770.07|4768.57|4770.07|4768.57|4769.57|4768.07|30
1732100210000|2024-11-20 10:56:50|||||||||4
1732100220000|2024-11-20 10:57:00|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|51
1732100240000|2024-11-20 10:57:20|||||||||31
1732100250000|2024-11-20 10:57:30|4768.57|4767.07|4769.07|4767.57|4769.07|4767.57|4768.57|4767.07|109
1732100260000|2024-11-20 10:57:40|||||||||2
1732100270000|2024-11-20 10:57:50|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|13
1732100280000|2024-11-20 10:58:00|||||||||50
1732100290000|2024-11-20 10:58:10|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|242
1732100300000|2024-11-20 10:58:20|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|130
1732100310000|2024-11-20 10:58:30|||||||||129
1732100320000|2024-11-20 10:58:40|4765.57|4764.07|4765.07|4763.57|4765.57|4764.07|4765.07|4763.57|302
1732100330000|2024-11-20 10:58:50|4765.57|4764.07|4766.07|4764.57|4766.07|4764.57|4765.57|4764.07|148
1732100340000|2024-11-20 10:59:00|||||||||1
1732100350000|2024-11-20 10:59:10|4767.07|4765.57|4766.07|4764.57|4767.07|4765.57|4766.07|4764.57|140
1732100360000|2024-11-20 10:59:20|||||||||50
1732100370000|2024-11-20 10:59:30|||||||||3
1732100380000|2024-11-20 10:59:40|||||||||20
1732100390000|2024-11-20 10:59:50|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|126
1732100400000|2024-11-20 11:00:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|11
1732100410000|2024-11-20 11:00:10|||||||||62
1732100420000|2024-11-20 11:00:20|||||||||1
1732100430000|2024-11-20 11:00:30|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|211
1732100440000|2024-11-20 11:00:40|4766.57|4765.07|4766.07|4764.57|4766.57|4765.07|4766.07|4764.57|38
1732100450000|2024-11-20 11:00:50|||||||||2
1732100460000|2024-11-20 11:01:00|4765.57|4764.07|4765.07|4763.57|4766.07|4764.57|4765.07|4763.57|33
1732100480000|2024-11-20 11:01:20|||||||||1
1732100490000|2024-11-20 11:01:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|118
1732100500000|2024-11-20 11:01:40|||||||||7
1732100510000|2024-11-20 11:01:50|4766.57|4765.07|4766.07|4764.57|4766.57|4765.07|4766.07|4764.57|151
1732100520000|2024-11-20 11:02:00|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|43
1732100530000|2024-11-20 11:02:10|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|46
1732100540000|2024-11-20 11:02:20|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|31
1732100560000|2024-11-20 11:02:40|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|60
1732100570000|2024-11-20 11:02:50|||||||||2
1732100580000|2024-11-20 11:03:00|4769.07|4767.57|4768.07|4766.57|4769.07|4767.57|4768.07|4766.57|104
1732100590000|2024-11-20 11:03:10|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4
1732100610000|2024-11-20 11:03:30|||||||||2
1732100620000|2024-11-20 11:03:40|||||||||11
1732100630000|2024-11-20 11:03:50|4768.07|4766.57|4768.07|4766.57|4769.07|4767.57|4768.07|4766.57|456
1732100640000|2024-11-20 11:04:00|||||||||3
1732100650000|2024-11-20 11:04:10|||||||||30
1732100660000|2024-11-20 11:04:20|||||||||15
1732100680000|2024-11-20 11:04:40|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|14
1732100690000|2024-11-20 11:04:50|||||||||4
1732100720000|2024-11-20 11:05:20|4768.07|4766.57|4768.07|4766.57|4769.07|4767.57|4768.07|4766.57|141
1732100730000|2024-11-20 11:05:30|||||||||3
1732100750000|2024-11-20 11:05:50|||||||||1
1732100760000|2024-11-20 11:06:00|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|12
1732100770000|2024-11-20 11:06:10|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|25
1732100780000|2024-11-20 11:06:20|||||||||1
1732100790000|2024-11-20 11:06:30|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|40
1732100800000|2024-11-20 11:06:40|||||||||114
1732100810000|2024-11-20 11:06:50|4769.57|4768.07|4770.07|4768.57|4770.07|4768.57|4769.07|4767.57|39
1732100820000|2024-11-20 11:07:00|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|45
1732100840000|2024-11-20 11:07:20|||||||||2
1732100850000|2024-11-20 11:07:30|||||||||1
1732100860000|2024-11-20 11:07:40|||||||||6
1732100870000|2024-11-20 11:07:50|||||||||114
1732100880000|2024-11-20 11:08:00|4768.07|4766.57|4769.07|4767.57|4769.07|4767.57|4768.07|4766.57|37
1732100890000|2024-11-20 11:08:10|||||||||3
1732100910000|2024-11-20 11:08:30|||||||||2
1732100920000|2024-11-20 11:08:40|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|36
1732100930000|2024-11-20 11:08:50|4767.07|4765.57|4767.07|4765.57|4767.57|4766.07|4767.07|4765.57|150
1732100940000|2024-11-20 11:09:00|4767.57|4766.07|4768.07|4766.57|4768.07|4766.57|4767.57|4766.07|83
1732100950000|2024-11-20 11:09:10|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|263
1732100960000|2024-11-20 11:09:20|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|27
1732100970000|2024-11-20 11:09:30|||||||||50
1732100980000|2024-11-20 11:09:40|4767.57|4766.07|4767.07|4765.57|4768.07|4766.57|4767.07|4765.57|72
1732100990000|2024-11-20 11:09:50|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|594
1732101000000|2024-11-20 11:10:00|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|67
1732101010000|2024-11-20 11:10:10|||||||||3
1732101020000|2024-11-20 11:10:20|||||||||475
1732101030000|2024-11-20 11:10:30|||||||||1
1732101040000|2024-11-20 11:10:40|||||||||2
1732101050000|2024-11-20 11:10:50|||||||||5
1732101060000|2024-11-20 11:11:00|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|433
1732101070000|2024-11-20 11:11:10|4766.07|4764.57|4765.07|4763.57|4766.07|4764.57|4765.07|4763.57|370
1732101080000|2024-11-20 11:11:20|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|236
1732101090000|2024-11-20 11:11:30|||||||||1
1732101100000|2024-11-20 11:11:40|||||||||1
1732101110000|2024-11-20 11:11:50|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|89
1732101120000|2024-11-20 11:12:00|||||||||10
1732101130000|2024-11-20 11:12:10|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|121
1732101140000|2024-11-20 11:12:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|296
1732101150000|2024-11-20 11:12:30|||||||||262
1732101160000|2024-11-20 11:12:40|||||||||4
1732101170000|2024-11-20 11:12:50|||||||||425
1732101180000|2024-11-20 11:13:00|4762.07|4760.57|4762.57|4761.07|4762.57|4761.07|4762.07|4760.57|175
1732101190000|2024-11-20 11:13:10|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|137
1732101200000|2024-11-20 11:13:20|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|231
1732101210000|2024-11-20 11:13:30|||||||||4
1732101220000|2024-11-20 11:13:40|4763.57|4762.07|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|188
1732101230000|2024-11-20 11:13:50|||||||||31
1732101240000|2024-11-20 11:14:00|||||||||6
1732101250000|2024-11-20 11:14:10|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|95
1732101270000|2024-11-20 11:14:30|||||||||2
1732101280000|2024-11-20 11:14:40|||||||||3
1732101290000|2024-11-20 11:14:50|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|54
1732101300000|2024-11-20 11:15:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|159
1732101310000|2024-11-20 11:15:10|||||||||15
1732101320000|2024-11-20 11:15:20|4762.57|4761.07|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|212
1732101330000|2024-11-20 11:15:30|||||||||1
1732101340000|2024-11-20 11:15:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|58
1732101350000|2024-11-20 11:15:50|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|27
1732101360000|2024-11-20 11:16:00|4762.07|4760.57|4762.07|4760.57|4763.07|4761.57|4762.07|4760.57|93
1732101370000|2024-11-20 11:16:10|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|47
1732101380000|2024-11-20 11:16:20|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|61
1732101390000|2024-11-20 11:16:30|||||||||1
1732101400000|2024-11-20 11:16:40|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|25
1732101410000|2024-11-20 11:16:50|||||||||4
1732101420000|2024-11-20 11:17:00|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|97
1732101430000|2024-11-20 11:17:10|||||||||32
1732101440000|2024-11-20 11:17:20|||||||||11
1732101450000|2024-11-20 11:17:30|4763.57|4762.07|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|46
1732101460000|2024-11-20 11:17:40|||||||||1
1732101470000|2024-11-20 11:17:50|||||||||2
1732101480000|2024-11-20 11:18:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|39
1732101490000|2024-11-20 11:18:10|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|119
1732101510000|2024-11-20 11:18:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|55
1732101520000|2024-11-20 11:18:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|96
1732101540000|2024-11-20 11:19:00|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4764.57|4763.07|145
1732101550000|2024-11-20 11:19:10|||||||||1
1732101560000|2024-11-20 11:19:20|||||||||20
1732101570000|2024-11-20 11:19:30|||||||||7
1732101580000|2024-11-20 11:19:40|||||||||4
1732101590000|2024-11-20 11:19:50|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|55
1732101600000|2024-11-20 11:20:00|||||||||49
1732101610000|2024-11-20 11:20:10|||||||||7
1732101620000|2024-11-20 11:20:20|||||||||3
1732101630000|2024-11-20 11:20:30|||||||||2
1732101640000|2024-11-20 11:20:40|||||||||25
1732101650000|2024-11-20 11:20:50|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|272
1732101660000|2024-11-20 11:21:00|||||||||25
1732101670000|2024-11-20 11:21:10|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|224
1732101680000|2024-11-20 11:21:20|||||||||2
1732101690000|2024-11-20 11:21:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|114
1732101700000|2024-11-20 11:21:40|||||||||1
1732101720000|2024-11-20 11:22:00|||||||||2
1732101730000|2024-11-20 11:22:10|||||||||18
1732101740000|2024-11-20 11:22:20|||||||||1
1732101750000|2024-11-20 11:22:30|||||||||9
1732101760000|2024-11-20 11:22:40|||||||||2
1732101770000|2024-11-20 11:22:50|4766.57|4765.07|4767.07|4765.57|4767.07|4765.57|4766.07|4764.57|400
1732101780000|2024-11-20 11:23:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|21
1732101790000|2024-11-20 11:23:10|||||||||1
1732101800000|2024-11-20 11:23:20|||||||||1
1732101810000|2024-11-20 11:23:30|||||||||2
1732101820000|2024-11-20 11:23:40|||||||||113
1732101830000|2024-11-20 11:23:50|||||||||1
1732101840000|2024-11-20 11:24:00|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|193
1732101850000|2024-11-20 11:24:10|||||||||80
1732101860000|2024-11-20 11:24:20|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|208
1732101870000|2024-11-20 11:24:30|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|189
1732101880000|2024-11-20 11:24:40|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|270
1732101890000|2024-11-20 11:24:50|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|168
1732101900000|2024-11-20 11:25:00|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|65
1732101910000|2024-11-20 11:25:10|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|43
1732101930000|2024-11-20 11:25:30|||||||||2
1732101940000|2024-11-20 11:25:40|||||||||6
1732101950000|2024-11-20 11:25:50|||||||||4
1732101960000|2024-11-20 11:26:00|||||||||512
1732101970000|2024-11-20 11:26:10|||||||||1
1732101990000|2024-11-20 11:26:30|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|76
1732102000000|2024-11-20 11:26:40|||||||||4
1732102010000|2024-11-20 11:26:50|||||||||9
1732102020000|2024-11-20 11:27:00|||||||||5
1732102030000|2024-11-20 11:27:10|||||||||6
1732102040000|2024-11-20 11:27:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|371
1732102050000|2024-11-20 11:27:30|||||||||24
1732102060000|2024-11-20 11:27:40|||||||||2
1732102070000|2024-11-20 11:27:50|||||||||2
1732102080000|2024-11-20 11:28:00|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|116
1732102090000|2024-11-20 11:28:10|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|96
1732102110000|2024-11-20 11:28:30|||||||||6
1732102120000|2024-11-20 11:28:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|156
1732102130000|2024-11-20 11:28:50|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|37
1732102140000|2024-11-20 11:29:00|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|138
1732102150000|2024-11-20 11:29:10|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|449
1732102160000|2024-11-20 11:29:20|||||||||2
1732102170000|2024-11-20 11:29:30|||||||||13
1732102180000|2024-11-20 11:29:40|||||||||391
1732102190000|2024-11-20 11:29:50|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|189
1732102200000|2024-11-20 11:30:00|4763.57|4762.07|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|498
1732102210000|2024-11-20 11:30:10|||||||||3
1732102220000|2024-11-20 11:30:20|||||||||37
1732102230000|2024-11-20 11:30:30|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|50
1732102240000|2024-11-20 11:30:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|17
1732102250000|2024-11-20 11:30:50|||||||||5
1732102260000|2024-11-20 11:31:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|51
1732102270000|2024-11-20 11:31:10|||||||||136
1732102280000|2024-11-20 11:31:20|||||||||130
1732102290000|2024-11-20 11:31:30|||||||||6
1732102300000|2024-11-20 11:31:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|120
1732102320000|2024-11-20 11:32:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|44
1732102330000|2024-11-20 11:32:10|||||||||26
1732102340000|2024-11-20 11:32:20|4764.07|4762.57|4763.07|4761.57|4764.07|4762.57|4763.07|4761.57|403
1732102350000|2024-11-20 11:32:30|||||||||5
1732102360000|2024-11-20 11:32:40|||||||||6
1732102370000|2024-11-20 11:32:50|||||||||8
1732102380000|2024-11-20 11:33:00|||||||||130
1732102390000|2024-11-20 11:33:10|||||||||2
1732102400000|2024-11-20 11:33:20|4763.57|4762.07|4763.07|4761.57|4764.07|4762.57|4763.07|4761.57|60
1732102410000|2024-11-20 11:33:30|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|89
1732102420000|2024-11-20 11:33:40|4762.57|4761.07|4763.07|4761.57|4763.07|4761.57|4762.57|4761.07|66
1732102430000|2024-11-20 11:33:50|||||||||2
1732102440000|2024-11-20 11:34:00|||||||||4
1732102450000|2024-11-20 11:34:10|4762.57|4761.07|4762.07|4760.57|4763.07|4761.57|4762.07|4760.57|76
1732102470000|2024-11-20 11:34:30|||||||||42
1732102480000|2024-11-20 11:34:40|4762.57|4761.07|4763.07|4761.57|4763.07|4761.57|4762.57|4761.07|44
1732102490000|2024-11-20 11:34:50|||||||||9
1732102500000|2024-11-20 11:35:00|||||||||165
1732102510000|2024-11-20 11:35:10|||||||||10
1732102520000|2024-11-20 11:35:20|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|48
1732102530000|2024-11-20 11:35:30|||||||||10
1732102540000|2024-11-20 11:35:40|||||||||7
1732102550000|2024-11-20 11:35:50|4764.57|4763.07|4765.07|4763.57|4765.07|4763.57|4764.57|4763.07|45
1732102560000|2024-11-20 11:36:00|4765.57|4764.07|4765.07|4763.57|4766.07|4764.57|4765.07|4763.57|257
1732102570000|2024-11-20 11:36:10|||||||||9
1732102580000|2024-11-20 11:36:20|||||||||11
1732102590000|2024-11-20 11:36:30|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|933
1732102600000|2024-11-20 11:36:40|||||||||7
1732102610000|2024-11-20 11:36:50|||||||||1
1732102620000|2024-11-20 11:37:00|||||||||17
1732102630000|2024-11-20 11:37:10|||||||||2
1732102640000|2024-11-20 11:37:20|||||||||2
1732102650000|2024-11-20 11:37:30|||||||||16
1732102660000|2024-11-20 11:37:40|||||||||1
1732102670000|2024-11-20 11:37:50|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|55
1732102680000|2024-11-20 11:38:00|||||||||65
1732102690000|2024-11-20 11:38:10|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|126
1732102700000|2024-11-20 11:38:20|4761.07|4759.57|4762.07|4760.57|4762.07|4760.57|4761.07|4759.57|248
1732102710000|2024-11-20 11:38:30|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|18
1732102720000|2024-11-20 11:38:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|165
1732102740000|2024-11-20 11:39:00|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|71
1732102750000|2024-11-20 11:39:10|||||||||2
1732102760000|2024-11-20 11:39:20|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|103
1732102770000|2024-11-20 11:39:30|||||||||37
1732102780000|2024-11-20 11:39:40|||||||||3
1732102790000|2024-11-20 11:39:50|||||||||201
1732102800000|2024-11-20 11:40:00|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|122
1732102810000|2024-11-20 11:40:10|||||||||39
1732102820000|2024-11-20 11:40:20|||||||||155
1732102840000|2024-11-20 11:40:40|||||||||10
1732102850000|2024-11-20 11:40:50|4758.07|4756.57|4759.07|4757.57|4759.07|4757.57|4758.07|4756.57|171
1732102860000|2024-11-20 11:41:00|4758.07|4756.57|4759.07|4757.57|4759.07|4757.57|4758.07|4756.57|15
1732102870000|2024-11-20 11:41:10|||||||||1
1732102880000|2024-11-20 11:41:20|||||||||6
1732102890000|2024-11-20 11:41:30|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|138
1732102900000|2024-11-20 11:41:40|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|365
1732102920000|2024-11-20 11:42:00|||||||||1
1732102940000|2024-11-20 11:42:20|||||||||62
1732102950000|2024-11-20 11:42:30|||||||||114
1732102960000|2024-11-20 11:42:40|||||||||28
1732102970000|2024-11-20 11:42:50|||||||||31
1732102980000|2024-11-20 11:43:00|4762.07|4760.57|4762.07|4760.57|4763.07|4761.57|4762.07|4760.57|485
1732103000000|2024-11-20 11:43:20|||||||||187
1732103020000|2024-11-20 11:43:40|||||||||60
1732103040000|2024-11-20 11:44:00|||||||||185
1732103050000|2024-11-20 11:44:10|||||||||201
1732103090000|2024-11-20 11:44:50|||||||||70
1732103100000|2024-11-20 11:45:00|||||||||2
1732103110000|2024-11-20 11:45:10|||||||||1
1732103120000|2024-11-20 11:45:20|||||||||40
1732103140000|2024-11-20 11:45:40|||||||||7
1732103160000|2024-11-20 11:46:00|||||||||54
1732103170000|2024-11-20 11:46:10|||||||||211
1732103180000|2024-11-20 11:46:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|174
1732103200000|2024-11-20 11:46:40|||||||||1
1732103210000|2024-11-20 11:46:50|||||||||42
1732103220000|2024-11-20 11:47:00|||||||||9
1732103230000|2024-11-20 11:47:10|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|186
1732103250000|2024-11-20 11:47:30|||||||||39
1732103260000|2024-11-20 11:47:40|||||||||2
1732103270000|2024-11-20 11:47:50|||||||||11
1732103280000|2024-11-20 11:48:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|97
1732103300000|2024-11-20 11:48:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|54
1732103330000|2024-11-20 11:48:50|||||||||1
1732103340000|2024-11-20 11:49:00|||||||||1
1732103350000|2024-11-20 11:49:10|||||||||144
1732103380000|2024-11-20 11:49:40|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|15
1732103390000|2024-11-20 11:49:50|||||||||7
1732103400000|2024-11-20 11:50:00|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|32
1732103410000|2024-11-20 11:50:10|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|59
1732103430000|2024-11-20 11:50:30|||||||||76
1732103440000|2024-11-20 11:50:40|4764.07|4762.57|4763.07|4761.57|4764.07|4762.57|4763.07|4761.57|49
1732103450000|2024-11-20 11:50:50|||||||||2
1732103460000|2024-11-20 11:51:00|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|83
1732103470000|2024-11-20 11:51:10|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|54
1732103480000|2024-11-20 11:51:20|||||||||103
1732103490000|2024-11-20 11:51:30|4763.57|4762.07|4763.07|4761.57|4763.57|4762.07|4763.07|4761.57|40
1732103500000|2024-11-20 11:51:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|5
1732103530000|2024-11-20 11:52:10|||||||||40
1732103540000|2024-11-20 11:52:20|4763.07|4761.57|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|155
1732103560000|2024-11-20 11:52:40|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|144
1732103570000|2024-11-20 11:52:50|||||||||226
1732103610000|2024-11-20 11:53:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|53
1732103620000|2024-11-20 11:53:40|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|46
1732103650000|2024-11-20 11:54:10|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|71
1732103670000|2024-11-20 11:54:30|||||||||1
1732103680000|2024-11-20 11:54:40|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|381
1732103690000|2024-11-20 11:54:50|4766.07|4764.57|4765.07|4763.57|4766.07|4764.57|4765.07|4763.57|19
1732103700000|2024-11-20 11:55:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|66
1732103710000|2024-11-20 11:55:10|4765.07|4763.57|4764.07|4762.57|4765.07|4763.57|4763.07|4761.57|929
1732103720000|2024-11-20 11:55:20|||||||||60
1732103730000|2024-11-20 11:55:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|50
1732103740000|2024-11-20 11:55:40|4764.07|4762.57|4762.57|4761.07|4764.07|4762.57|4761.07|4759.57|658
1732103750000|2024-11-20 11:55:50|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|57
1732103760000|2024-11-20 11:56:00|||||||||33
1732103770000|2024-11-20 11:56:10|4764.07|4762.57|4764.07|4762.57|4765.07|4763.57|4764.07|4762.57|709
1732103780000|2024-11-20 11:56:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|38
1732103790000|2024-11-20 11:56:30|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|89
1732103800000|2024-11-20 11:56:40|||||||||34
1732103820000|2024-11-20 11:57:00|4763.57|4762.07|4765.07|4763.57|4765.07|4763.57|4763.07|4761.57|200
1732103830000|2024-11-20 11:57:10|||||||||107
1732103850000|2024-11-20 11:57:30|||||||||1
1732103860000|2024-11-20 11:57:40|||||||||1
1732103870000|2024-11-20 11:57:50|4766.07|4764.57|4767.07|4765.57|4767.07|4765.57|4766.07|4764.57|318
1732103880000|2024-11-20 11:58:00|||||||||162
1732103890000|2024-11-20 11:58:10|||||||||2
1732103900000|2024-11-20 11:58:20|4768.07|4766.57|4767.07|4765.57|4768.07|4766.57|4767.07|4765.57|204
1732103910000|2024-11-20 11:58:30|||||||||86
1732103920000|2024-11-20 11:58:40|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|128
1732103930000|2024-11-20 11:58:50|||||||||214
1732103940000|2024-11-20 11:59:00|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|89
1732103950000|2024-11-20 11:59:10|||||||||9
1732103970000|2024-11-20 11:59:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|26
1732103980000|2024-11-20 11:59:40|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|15
1732103990000|2024-11-20 11:59:50|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|271
1732104000000|2024-11-20 12:00:00|4765.07|4763.57|4764.07|4762.57|4765.07|4763.57|4763.07|4761.57|663
1732104010000|2024-11-20 12:00:10|4763.57|4762.07|4764.07|4762.57|4764.07|4762.57|4763.57|4762.07|54
1732104020000|2024-11-20 12:00:20|||||||||1
1732104030000|2024-11-20 12:00:30|4763.07|4761.57|4765.07|4763.57|4765.07|4763.57|4763.07|4761.57|1033
1732104040000|2024-11-20 12:00:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|44
1732104050000|2024-11-20 12:00:50|4763.57|4762.07|4763.07|4761.57|4763.57|4762.07|4763.07|4761.57|67
1732104060000|2024-11-20 12:01:00|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|40
1732104070000|2024-11-20 12:01:10|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|275
1732104080000|2024-11-20 12:01:20|||||||||2
1732104090000|2024-11-20 12:01:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|34
1732104100000|2024-11-20 12:01:40|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|27
1732104110000|2024-11-20 12:01:50|||||||||1
1732104120000|2024-11-20 12:02:00|||||||||3
1732104160000|2024-11-20 12:02:40|||||||||7
1732104170000|2024-11-20 12:02:50|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|137
1732104180000|2024-11-20 12:03:00|||||||||2
1732104200000|2024-11-20 12:03:20|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|52
1732104220000|2024-11-20 12:03:40|4764.07|4762.57|4763.07|4761.57|4764.07|4762.57|4763.07|4761.57|150
1732104230000|2024-11-20 12:03:50|||||||||22
1732104240000|2024-11-20 12:04:00|||||||||7
1732104250000|2024-11-20 12:04:10|||||||||12
1732104260000|2024-11-20 12:04:20|||||||||10
1732104270000|2024-11-20 12:04:30|||||||||4
1732104280000|2024-11-20 12:04:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|66
1732104290000|2024-11-20 12:04:50|4761.07|4759.57|4762.07|4760.57|4762.07|4760.57|4761.07|4759.57|129
1732104300000|2024-11-20 12:05:00|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|60
1732104310000|2024-11-20 12:05:10|||||||||12
1732104320000|2024-11-20 12:05:20|4760.07|4758.57|4760.57|4759.07|4761.07|4759.57|4760.07|4758.57|178
1732104330000|2024-11-20 12:05:30|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|25
1732104340000|2024-11-20 12:05:40|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|133
1732104350000|2024-11-20 12:05:50|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|250
1732104360000|2024-11-20 12:06:00|||||||||72
1732104370000|2024-11-20 12:06:10|4761.07|4759.57|4761.07|4759.57|4762.07|4760.57|4761.07|4759.57|75
1732104380000|2024-11-20 12:06:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|6
1732104390000|2024-11-20 12:06:30|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|127
1732104410000|2024-11-20 12:06:50|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|77
1732104420000|2024-11-20 12:07:00|||||||||2
1732104430000|2024-11-20 12:07:10|||||||||1
1732104440000|2024-11-20 12:07:20|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|30
1732104460000|2024-11-20 12:07:40|4761.57|4760.07|4762.07|4760.57|4762.07|4760.57|4761.57|4760.07|129
1732104480000|2024-11-20 12:08:00|||||||||1
1732104490000|2024-11-20 12:08:10|||||||||2
1732104500000|2024-11-20 12:08:20|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|22
1732104520000|2024-11-20 12:08:40|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|53
1732104530000|2024-11-20 12:08:50|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|121
1732104540000|2024-11-20 12:09:00|4758.07|4756.57|4759.07|4757.57|4759.07|4757.57|4758.07|4756.57|126
1732104550000|2024-11-20 12:09:10|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|20
1732104560000|2024-11-20 12:09:20|||||||||1
1732104570000|2024-11-20 12:09:30|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4758.57|4757.07|101
1732104580000|2024-11-20 12:09:40|4758.07|4756.57|4758.57|4757.07|4758.57|4757.07|4758.07|4756.57|120
1732104590000|2024-11-20 12:09:50|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|5
1732104600000|2024-11-20 12:10:00|||||||||8
1732104610000|2024-11-20 12:10:10|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|11
1732104630000|2024-11-20 12:10:30|4758.57|4757.07|4758.57|4757.07|4758.57|4757.07|4758.57|4757.07|51
1732104640000|2024-11-20 12:10:40|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4758.07|4756.57|55
1732104650000|2024-11-20 12:10:50|||||||||5
1732104660000|2024-11-20 12:11:00|||||||||15
1732104670000|2024-11-20 12:11:10|4758.07|4756.57|4758.07|4756.57|4759.07|4757.57|4758.07|4756.57|23
1732104690000|2024-11-20 12:11:30|||||||||4
1732104700000|2024-11-20 12:11:40|4757.07|4755.57|4757.07|4755.57|4757.07|4755.57|4757.07|4755.57|223
1732104710000|2024-11-20 12:11:50|||||||||4
1732104720000|2024-11-20 12:12:00|||||||||16
1732104730000|2024-11-20 12:12:10|||||||||7
1732104740000|2024-11-20 12:12:20|||||||||20
1732104750000|2024-11-20 12:12:30|||||||||6
1732104760000|2024-11-20 12:12:40|||||||||106
1732104770000|2024-11-20 12:12:50|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|197
1732104780000|2024-11-20 12:13:00|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|75
1732104790000|2024-11-20 12:13:10|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|38
1732104800000|2024-11-20 12:13:20|||||||||30
1732104810000|2024-11-20 12:13:30|||||||||4
1732104820000|2024-11-20 12:13:40|||||||||4
1732104830000|2024-11-20 12:13:50|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|74
1732104840000|2024-11-20 12:14:00|||||||||37
1732104850000|2024-11-20 12:14:10|||||||||7
1732104860000|2024-11-20 12:14:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|31
1732104870000|2024-11-20 12:14:30|||||||||27
1732104880000|2024-11-20 12:14:40|||||||||4
1732104900000|2024-11-20 12:15:00|4761.07|4759.57|4763.07|4761.57|4763.07|4761.57|4761.07|4759.57|190
1732104910000|2024-11-20 12:15:10|||||||||2
1732104930000|2024-11-20 12:15:30|||||||||4
1732104940000|2024-11-20 12:15:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|71
1732104960000|2024-11-20 12:16:00|||||||||10
1732104970000|2024-11-20 12:16:10|||||||||6
1732104980000|2024-11-20 12:16:20|||||||||11
1732104990000|2024-11-20 12:16:30|4763.07|4761.57|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|316
1732105000000|2024-11-20 12:16:40|4763.07|4761.57|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|399
1732105010000|2024-11-20 12:16:50|4763.07|4761.57|4761.07|4759.57|4763.07|4761.57|4761.07|4759.57|469
1732105020000|2024-11-20 12:17:00|||||||||266
1732105030000|2024-11-20 12:17:10|||||||||2
1732105040000|2024-11-20 12:17:20|||||||||64
1732105050000|2024-11-20 12:17:30|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|167
1732105060000|2024-11-20 12:17:40|||||||||4
1732105070000|2024-11-20 12:17:50|4760.57|4759.07|4761.07|4759.57|4761.07|4759.57|4760.07|4758.57|52
1732105080000|2024-11-20 12:18:00|||||||||3
1732105090000|2024-11-20 12:18:10|||||||||5
1732105100000|2024-11-20 12:18:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|34
1732105110000|2024-11-20 12:18:30|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4
1732105120000|2024-11-20 12:18:40|||||||||5
1732105130000|2024-11-20 12:18:50|||||||||2
1732105140000|2024-11-20 12:19:00|||||||||27
1732105150000|2024-11-20 12:19:10|||||||||2
1732105160000|2024-11-20 12:19:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|40
1732105170000|2024-11-20 12:19:30|||||||||2
1732105180000|2024-11-20 12:19:40|||||||||98
1732105200000|2024-11-20 12:20:00|4761.07|4759.57|4761.07|4759.57|4762.07|4760.57|4761.07|4759.57|51
1732105210000|2024-11-20 12:20:10|||||||||5
1732105230000|2024-11-20 12:20:30|||||||||3
1732105240000|2024-11-20 12:20:40|||||||||4
1732105250000|2024-11-20 12:20:50|||||||||4
1732105260000|2024-11-20 12:21:00|||||||||6
1732105270000|2024-11-20 12:21:10|||||||||4
1732105280000|2024-11-20 12:21:20|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|422
1732105290000|2024-11-20 12:21:30|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|31
1732105300000|2024-11-20 12:21:40|||||||||2
1732105310000|2024-11-20 12:21:50|||||||||8
1732105320000|2024-11-20 12:22:00|||||||||24
1732105330000|2024-11-20 12:22:10|||||||||8
1732105340000|2024-11-20 12:22:20|||||||||2000
1732105350000|2024-11-20 12:22:30|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|161
1732105360000|2024-11-20 12:22:40|||||||||2
1732105370000|2024-11-20 12:22:50|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|40
1732105380000|2024-11-20 12:23:00|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|55
1732105390000|2024-11-20 12:23:10|||||||||10
1732105410000|2024-11-20 12:23:30|||||||||8
1732105420000|2024-11-20 12:23:40|||||||||60
1732105430000|2024-11-20 12:23:50|||||||||9
1732105440000|2024-11-20 12:24:00|||||||||8
1732105450000|2024-11-20 12:24:10|||||||||4
1732105470000|2024-11-20 12:24:30|||||||||6
1732105480000|2024-11-20 12:24:40|||||||||15
1732105490000|2024-11-20 12:24:50|||||||||14
1732105500000|2024-11-20 12:25:00|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|79
1732105510000|2024-11-20 12:25:10|||||||||4
1732105520000|2024-11-20 12:25:20|||||||||3
1732105530000|2024-11-20 12:25:30|||||||||5
1732105540000|2024-11-20 12:25:40|||||||||5
1732105550000|2024-11-20 12:25:50|||||||||6
1732105560000|2024-11-20 12:26:00|||||||||32
1732105570000|2024-11-20 12:26:10|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|150
1732105580000|2024-11-20 12:26:20|||||||||8
1732105590000|2024-11-20 12:26:30|||||||||5
1732105600000|2024-11-20 12:26:40|||||||||4
1732105610000|2024-11-20 12:26:50|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|95
1732105620000|2024-11-20 12:27:00|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|115
1732105630000|2024-11-20 12:27:10|||||||||5
1732105640000|2024-11-20 12:27:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|19
1732105650000|2024-11-20 12:27:30|||||||||2
1732105660000|2024-11-20 12:27:40|||||||||4
1732105670000|2024-11-20 12:27:50|||||||||127
1732105680000|2024-11-20 12:28:00|||||||||123
1732105690000|2024-11-20 12:28:10|||||||||49
1732105710000|2024-11-20 12:28:30|||||||||11
1732105720000|2024-11-20 12:28:40|||||||||2
1732105730000|2024-11-20 12:28:50|||||||||1
1732105740000|2024-11-20 12:29:00|||||||||4
1732105750000|2024-11-20 12:29:10|||||||||113
1732105760000|2024-11-20 12:29:20|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|34
1732105770000|2024-11-20 12:29:30|||||||||62
1732105780000|2024-11-20 12:29:40|||||||||3
1732105790000|2024-11-20 12:29:50|||||||||30
1732105800000|2024-11-20 12:30:00|||||||||34
1732105810000|2024-11-20 12:30:10|||||||||2
1732105820000|2024-11-20 12:30:20|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|1066
1732105830000|2024-11-20 12:30:30|||||||||41
1732105840000|2024-11-20 12:30:40|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|61
1732105850000|2024-11-20 12:30:50|||||||||9
1732105860000|2024-11-20 12:31:00|||||||||51
1732105870000|2024-11-20 12:31:10|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|20
1732105880000|2024-11-20 12:31:20|||||||||11
1732105890000|2024-11-20 12:31:30|||||||||2004
1732105900000|2024-11-20 12:31:40|||||||||23
1732105910000|2024-11-20 12:31:50|||||||||10
1732105920000|2024-11-20 12:32:00|||||||||128
1732105930000|2024-11-20 12:32:10|||||||||5
1732105940000|2024-11-20 12:32:20|||||||||12
1732105950000|2024-11-20 12:32:30|||||||||4
1732105960000|2024-11-20 12:32:40|||||||||5
1732105970000|2024-11-20 12:32:50|||||||||1
1732105980000|2024-11-20 12:33:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|89
1732105990000|2024-11-20 12:33:10|||||||||12
1732106000000|2024-11-20 12:33:20|||||||||122
1732106010000|2024-11-20 12:33:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|47
1732106020000|2024-11-20 12:33:40|||||||||4
1732106030000|2024-11-20 12:33:50|||||||||1
1732106040000|2024-11-20 12:34:00|||||||||4
1732106050000|2024-11-20 12:34:10|||||||||11
1732106070000|2024-11-20 12:34:30|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|137
1732106080000|2024-11-20 12:34:40|||||||||7
1732106090000|2024-11-20 12:34:50|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|69
1732106100000|2024-11-20 12:35:00|||||||||36
1732106110000|2024-11-20 12:35:10|||||||||4
1732106130000|2024-11-20 12:35:30|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|152
1732106140000|2024-11-20 12:35:40|||||||||7
1732106160000|2024-11-20 12:36:00|||||||||50
1732106170000|2024-11-20 12:36:10|||||||||3
1732106180000|2024-11-20 12:36:20|||||||||7
1732106190000|2024-11-20 12:36:30|||||||||29
1732106200000|2024-11-20 12:36:40|||||||||3
1732106210000|2024-11-20 12:36:50|||||||||2
1732106220000|2024-11-20 12:37:00|4764.57|4763.07|4764.07|4762.57|4764.57|4763.07|4764.07|4762.57|85
1732106230000|2024-11-20 12:37:10|||||||||5
1732106240000|2024-11-20 12:37:20|||||||||76
1732106250000|2024-11-20 12:37:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|132
1732106260000|2024-11-20 12:37:40|||||||||2
1732106270000|2024-11-20 12:37:50|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|30
1732106280000|2024-11-20 12:38:00|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|67
1732106290000|2024-11-20 12:38:10|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|75
1732106310000|2024-11-20 12:38:30|||||||||5
1732106320000|2024-11-20 12:38:40|4763.57|4762.07|4763.07|4761.57|4763.57|4762.07|4763.07|4761.57|42
1732106340000|2024-11-20 12:39:00|||||||||4
1732106350000|2024-11-20 12:39:10|||||||||7
1732106360000|2024-11-20 12:39:20|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|53
1732106370000|2024-11-20 12:39:30|||||||||5
1732106380000|2024-11-20 12:39:40|||||||||6
1732106390000|2024-11-20 12:39:50|||||||||42
1732106400000|2024-11-20 12:40:00|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|0
1732106410000|2024-11-20 12:40:10|||||||||11
1732106420000|2024-11-20 12:40:20|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|37
1732106430000|2024-11-20 12:40:30|||||||||220
1732106440000|2024-11-20 12:40:40|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|86
1732106450000|2024-11-20 12:40:50|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|37
1732106460000|2024-11-20 12:41:00|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|339
1732106470000|2024-11-20 12:41:10|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|16
1732106480000|2024-11-20 12:41:20|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|42
1732106500000|2024-11-20 12:41:40|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|15
1732106510000|2024-11-20 12:41:50|4765.9|4764.4|4765.4|4763.9|4765.9|4764.4|4765.4|4763.9|3
1732106520000|2024-11-20 12:42:00|4765.9|4764.4|4766.4|4764.9|4766.4|4764.9|4765.9|4764.4|452
1732106540000|2024-11-20 12:42:20|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|20
1732106570000|2024-11-20 12:42:50|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|23
1732106600000|2024-11-20 12:43:20|||||||||6
1732106610000|2024-11-20 12:43:30|4768.9|4767.4|4769.4|4767.9|4769.4|4767.9|4768.9|4767.4|289
1732106620000|2024-11-20 12:43:40|4770.4|4768.9|4769.4|4767.9|4770.4|4768.9|4769.4|4767.9|292
1732106630000|2024-11-20 12:43:50|||||||||31
1732106640000|2024-11-20 12:44:00|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|20
1732106650000|2024-11-20 12:44:10|||||||||87
1732106660000|2024-11-20 12:44:20|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|79
1732106680000|2024-11-20 12:44:40|4770.9|4769.4|4771.4|4769.9|4771.4|4769.9|4770.9|4769.4|120
1732106690000|2024-11-20 12:44:50|||||||||1
1732106700000|2024-11-20 12:45:00|||||||||2
1732106710000|2024-11-20 12:45:10|4770.9|4769.4|4770.4|4768.9|4770.9|4769.4|4770.4|4768.9|133
1732106740000|2024-11-20 12:45:40|4769.4|4767.9|4770.4|4768.9|4770.4|4768.9|4769.4|4767.9|109
1732106750000|2024-11-20 12:45:50|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|41
1732106760000|2024-11-20 12:46:00|||||||||2
1732106770000|2024-11-20 12:46:10|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|45
1732106790000|2024-11-20 12:46:30|||||||||2
1732106800000|2024-11-20 12:46:40|||||||||35
1732106820000|2024-11-20 12:47:00|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|147
1732106830000|2024-11-20 12:47:10|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|72
1732106840000|2024-11-20 12:47:20|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|52
1732106850000|2024-11-20 12:47:30|||||||||42
1732106860000|2024-11-20 12:47:40|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|11
1732106900000|2024-11-20 12:48:20|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|114
1732106910000|2024-11-20 12:48:30|4772.4|4770.9|4771.4|4769.9|4772.4|4770.9|4771.4|4769.9|57
1732106920000|2024-11-20 12:48:40|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4771.9|4770.4|10
1732106930000|2024-11-20 12:48:50|||||||||2
1732106940000|2024-11-20 12:49:00|||||||||1
1732106970000|2024-11-20 12:49:30|||||||||2
1732106980000|2024-11-20 12:49:40|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|48
1732106990000|2024-11-20 12:49:50|||||||||1
1732107000000|2024-11-20 12:50:00|||||||||1
1732107010000|2024-11-20 12:50:10|||||||||52
1732107020000|2024-11-20 12:50:20|||||||||54
1732107030000|2024-11-20 12:50:30|||||||||1
1732107040000|2024-11-20 12:50:40|||||||||56
1732107050000|2024-11-20 12:50:50|||||||||52
1732107060000|2024-11-20 12:51:00|||||||||2
1732107070000|2024-11-20 12:51:10|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|153
1732107090000|2024-11-20 12:51:30|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|80
1732107120000|2024-11-20 12:52:00|||||||||1
1732107130000|2024-11-20 12:52:10|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|62
1732107140000|2024-11-20 12:52:20|4773.4|4771.9|4772.4|4770.9|4773.4|4771.9|4772.4|4770.9|101
1732107150000|2024-11-20 12:52:30|||||||||1
1732107160000|2024-11-20 12:52:40|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|58
1732107170000|2024-11-20 12:52:50|4772.4|4770.9|4772.4|4770.9|4773.4|4771.9|4772.4|4770.9|285
1732107180000|2024-11-20 12:53:00|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|3
1732107190000|2024-11-20 12:53:10|||||||||73
1732107200000|2024-11-20 12:53:20|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|32
1732107210000|2024-11-20 12:53:30|||||||||2
1732107220000|2024-11-20 12:53:40|||||||||74
1732107240000|2024-11-20 12:54:00|||||||||20
1732107250000|2024-11-20 12:54:10|||||||||17
1732107260000|2024-11-20 12:54:20|||||||||1
1732107280000|2024-11-20 12:54:40|||||||||2
1732107290000|2024-11-20 12:54:50|||||||||53
1732107300000|2024-11-20 12:55:00|||||||||12
1732107310000|2024-11-20 12:55:10|4774.9|4773.4|4774.9|4773.4|4774.9|4773.4|4774.9|4773.4|626
1732107320000|2024-11-20 12:55:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|192
1732107330000|2024-11-20 12:55:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|194
1732107340000|2024-11-20 12:55:40|||||||||1
1732107350000|2024-11-20 12:55:50|||||||||2
1732107360000|2024-11-20 12:56:00|||||||||2
1732107370000|2024-11-20 12:56:10|||||||||9
1732107400000|2024-11-20 12:56:40|4775.4|4773.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|153
1732107410000|2024-11-20 12:56:50|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|322
1732107420000|2024-11-20 12:57:00|4774.4|4772.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|181
1732107440000|2024-11-20 12:57:20|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|99
1732107460000|2024-11-20 12:57:40|||||||||9
1732107470000|2024-11-20 12:57:50|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|29
1732107480000|2024-11-20 12:58:00|||||||||51
1732107500000|2024-11-20 12:58:20|4778.4|4776.9|4777.4|4775.9|4778.4|4776.9|4777.4|4775.9|63
1732107510000|2024-11-20 12:58:30|||||||||9
1732107520000|2024-11-20 12:58:40|||||||||5
1732107550000|2024-11-20 12:59:10|4776.4|4774.9|4777.4|4775.9|4777.4|4775.9|4776.4|4774.9|372
1732107560000|2024-11-20 12:59:20|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|188
1732107570000|2024-11-20 12:59:30|||||||||35
1732107580000|2024-11-20 12:59:40|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|244
1732107590000|2024-11-20 12:59:50|||||||||85
1732107600000|2024-11-20 13:00:00|4775.9|4774.4|4776.4|4774.9|4776.4|4774.9|4775.9|4774.4|139
1732107610000|2024-11-20 13:00:10|||||||||482
1732107620000|2024-11-20 13:00:20|||||||||31
1732107640000|2024-11-20 13:00:40|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|16
1732107650000|2024-11-20 13:00:50|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|67
1732107660000|2024-11-20 13:01:00|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|43
1732107680000|2024-11-20 13:01:20|4778.4|4776.9|4779.4|4777.9|4779.4|4777.9|4778.4|4776.9|1105
1732107690000|2024-11-20 13:01:30|||||||||5
1732107700000|2024-11-20 13:01:40|||||||||358
1732107720000|2024-11-20 13:02:00|4779.9|4778.4|4780.4|4778.9|4780.4|4778.9|4779.4|4777.9|451
1732107730000|2024-11-20 13:02:10|||||||||129
1732107740000|2024-11-20 13:02:20|||||||||126
1732107750000|2024-11-20 13:02:30|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|45
1732107760000|2024-11-20 13:02:40|4780.4|4778.9|4780.4|4778.9|4780.4|4778.9|4780.4|4778.9|53
1732107770000|2024-11-20 13:02:50|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|41
1732107780000|2024-11-20 13:03:00|4778.4|4776.9|4778.4|4776.9|4779.4|4777.9|4778.4|4776.9|244
1732107790000|2024-11-20 13:03:10|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|33
1732107800000|2024-11-20 13:03:20|4778.4|4776.9|4778.4|4776.9|4778.4|4776.9|4778.4|4776.9|88
1732107810000|2024-11-20 13:03:30|4777.9|4776.4|4777.4|4775.9|4778.4|4776.9|4777.4|4775.9|102
1732107820000|2024-11-20 13:03:40|||||||||22
1732107830000|2024-11-20 13:03:50|4778.4|4776.9|4778.4|4776.9|4778.4|4776.9|4778.4|4776.9|9
1732107840000|2024-11-20 13:04:00|4777.4|4775.9|4779.4|4777.9|4779.4|4777.9|4777.4|4775.9|219
1732107850000|2024-11-20 13:04:10|4778.4|4776.9|4778.4|4776.9|4778.9|4777.4|4778.4|4776.9|11
1732107860000|2024-11-20 13:04:20|4778.9|4777.4|4778.4|4776.9|4779.4|4777.9|4778.4|4776.9|37
1732107890000|2024-11-20 13:04:50|4777.9|4776.4|4778.4|4776.9|4778.4|4776.9|4777.4|4775.9|41
1732107900000|2024-11-20 13:05:00|4777.4|4775.9|4778.4|4776.9|4778.4|4776.9|4777.4|4775.9|31
1732107920000|2024-11-20 13:05:20|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|39
1732107930000|2024-11-20 13:05:30|4777.9|4776.4|4777.4|4775.9|4777.9|4776.4|4777.4|4775.9|297
1732107940000|2024-11-20 13:05:40|||||||||3
1732107950000|2024-11-20 13:05:50|||||||||5
1732107960000|2024-11-20 13:06:00|||||||||1
1732107980000|2024-11-20 13:06:20|||||||||149
1732107990000|2024-11-20 13:06:30|4776.4|4774.9|4777.4|4775.9|4777.4|4775.9|4776.4|4774.9|77
1732108000000|2024-11-20 13:06:40|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|102
1732108010000|2024-11-20 13:06:50|4776.9|4775.4|4777.4|4775.9|4777.4|4775.9|4776.4|4774.9|48
1732108020000|2024-11-20 13:07:00|4778.4|4776.9|4777.4|4775.9|4778.4|4776.9|4777.4|4775.9|38
1732108030000|2024-11-20 13:07:10|||||||||9
1732108040000|2024-11-20 13:07:20|||||||||5
1732108050000|2024-11-20 13:07:30|||||||||2
1732108060000|2024-11-20 13:07:40|4776.4|4774.9|4777.4|4775.9|4777.4|4775.9|4776.4|4774.9|56
1732108070000|2024-11-20 13:07:50|||||||||3
1732108080000|2024-11-20 13:08:00|4776.9|4775.4|4776.4|4774.9|4776.9|4775.4|4776.4|4774.9|86
1732108100000|2024-11-20 13:08:20|4775.4|4773.9|4776.4|4774.9|4776.4|4774.9|4775.4|4773.9|39
1732108110000|2024-11-20 13:08:30|4775.9|4774.4|4775.4|4773.9|4776.4|4774.9|4775.4|4773.9|183
1732108120000|2024-11-20 13:08:40|||||||||27
1732108130000|2024-11-20 13:08:50|||||||||27
1732108140000|2024-11-20 13:09:00|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|148
1732108150000|2024-11-20 13:09:10|||||||||25
1732108160000|2024-11-20 13:09:20|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|245
1732108170000|2024-11-20 13:09:30|||||||||50
1732108180000|2024-11-20 13:09:40|||||||||1
1732108190000|2024-11-20 13:09:50|||||||||2
1732108200000|2024-11-20 13:10:00|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|90
1732108210000|2024-11-20 13:10:10|||||||||149
1732108220000|2024-11-20 13:10:20|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|140
1732108230000|2024-11-20 13:10:30|||||||||6
1732108240000|2024-11-20 13:10:40|||||||||111
1732108250000|2024-11-20 13:10:50|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|84
1732108260000|2024-11-20 13:11:00|4772.9|4771.4|4773.4|4771.9|4773.4|4771.9|4772.4|4770.9|108
1732108270000|2024-11-20 13:11:10|4772.4|4770.9|4773.4|4771.9|4773.4|4771.9|4772.4|4770.9|46
1732108280000|2024-11-20 13:11:20|||||||||3
1732108290000|2024-11-20 13:11:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|98
1732108300000|2024-11-20 13:11:40|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|17
1732108310000|2024-11-20 13:11:50|||||||||1
1732108320000|2024-11-20 13:12:00|||||||||64
1732108330000|2024-11-20 13:12:10|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|23
1732108340000|2024-11-20 13:12:20|||||||||3
1732108350000|2024-11-20 13:12:30|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|78
1732108360000|2024-11-20 13:12:40|||||||||24
1732108370000|2024-11-20 13:12:50|||||||||2
1732108380000|2024-11-20 13:13:00|||||||||14
1732108390000|2024-11-20 13:13:10|||||||||55
1732108400000|2024-11-20 13:13:20|||||||||91
1732108410000|2024-11-20 13:13:30|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|55
1732108420000|2024-11-20 13:13:40|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|22
1732108430000|2024-11-20 13:13:50|||||||||5
1732108440000|2024-11-20 13:14:00|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|65
1732108450000|2024-11-20 13:14:10|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|39
1732108460000|2024-11-20 13:14:20|||||||||2
1732108470000|2024-11-20 13:14:30|||||||||8
1732108480000|2024-11-20 13:14:40|||||||||10
1732108490000|2024-11-20 13:14:50|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|32
1732108500000|2024-11-20 13:15:00|||||||||20
1732108510000|2024-11-20 13:15:10|||||||||9
1732108520000|2024-11-20 13:15:20|||||||||6
1732108530000|2024-11-20 13:15:30|||||||||12
1732108540000|2024-11-20 13:15:40|||||||||293
1732108550000|2024-11-20 13:15:50|||||||||5
1732108560000|2024-11-20 13:16:00|||||||||8
1732108570000|2024-11-20 13:16:10|||||||||125
1732108580000|2024-11-20 13:16:20|||||||||2
1732108590000|2024-11-20 13:16:30|||||||||7
1732108600000|2024-11-20 13:16:40|||||||||72
1732108610000|2024-11-20 13:16:50|||||||||4
1732108620000|2024-11-20 13:17:00|||||||||75
1732108630000|2024-11-20 13:17:10|||||||||78
1732108640000|2024-11-20 13:17:20|||||||||2
1732108650000|2024-11-20 13:17:30|||||||||5
1732108660000|2024-11-20 13:17:40|||||||||72
1732108670000|2024-11-20 13:17:50|||||||||2
1732108680000|2024-11-20 13:18:00|4775.4|4773.9|4776.4|4774.9|4776.4|4774.9|4775.4|4773.9|55
1732108690000|2024-11-20 13:18:10|4775.4|4773.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|121
1732108700000|2024-11-20 13:18:20|||||||||2
1732108710000|2024-11-20 13:18:30|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|25
1732108720000|2024-11-20 13:18:40|||||||||7
1732108730000|2024-11-20 13:18:50|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|43
1732108740000|2024-11-20 13:19:00|||||||||6
1732108750000|2024-11-20 13:19:10|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|106
1732108770000|2024-11-20 13:19:30|4776.4|4774.9|4775.4|4773.9|4776.4|4774.9|4775.4|4773.9|34
1732108780000|2024-11-20 13:19:40|||||||||39
1732108790000|2024-11-20 13:19:50|||||||||2
1732108800000|2024-11-20 13:20:00|||||||||6
1732108810000|2024-11-20 13:20:10|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|37
1732108820000|2024-11-20 13:20:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|141
1732108830000|2024-11-20 13:20:30|||||||||46
1732108840000|2024-11-20 13:20:40|||||||||7
1732108860000|2024-11-20 13:21:00|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|53
1732108870000|2024-11-20 13:21:10|||||||||5
1732108880000|2024-11-20 13:21:20|||||||||107
1732108890000|2024-11-20 13:21:30|||||||||6
1732108900000|2024-11-20 13:21:40|4776.9|4775.4|4776.4|4774.9|4776.9|4775.4|4776.4|4774.9|57
1732108910000|2024-11-20 13:21:50|||||||||1
1732108920000|2024-11-20 13:22:00|4777.4|4775.9|4776.4|4774.9|4777.4|4775.9|4776.4|4774.9|66
1732108930000|2024-11-20 13:22:10|4777.4|4775.9|4776.4|4774.9|4777.4|4775.9|4776.4|4774.9|62
1732108950000|2024-11-20 13:22:30|||||||||105
1732108960000|2024-11-20 13:22:40|||||||||6
1732108970000|2024-11-20 13:22:50|||||||||1
1732108980000|2024-11-20 13:23:00|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|6
1732108990000|2024-11-20 13:23:10|||||||||58
1732109000000|2024-11-20 13:23:20|||||||||46
1732109010000|2024-11-20 13:23:30|||||||||5
1732109020000|2024-11-20 13:23:40|||||||||6
1732109030000|2024-11-20 13:23:50|||||||||3
1732109040000|2024-11-20 13:24:00|||||||||5
1732109050000|2024-11-20 13:24:10|||||||||9
1732109060000|2024-11-20 13:24:20|4774.4|4772.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|245
1732109070000|2024-11-20 13:24:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|38
1732109080000|2024-11-20 13:24:40|||||||||7
1732109090000|2024-11-20 13:24:50|||||||||44
1732109100000|2024-11-20 13:25:00|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|78
1732109110000|2024-11-20 13:25:10|||||||||6
1732109120000|2024-11-20 13:25:20|||||||||5
1732109130000|2024-11-20 13:25:30|||||||||7
1732109140000|2024-11-20 13:25:40|||||||||5
1732109150000|2024-11-20 13:25:50|||||||||39
1732109160000|2024-11-20 13:26:00|||||||||54
1732109170000|2024-11-20 13:26:10|||||||||12
1732109180000|2024-11-20 13:26:20|||||||||1
1732109190000|2024-11-20 13:26:30|||||||||12
1732109200000|2024-11-20 13:26:40|||||||||5
1732109210000|2024-11-20 13:26:50|||||||||5
1732109220000|2024-11-20 13:27:00|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|124
1732109230000|2024-11-20 13:27:10|||||||||5
1732109240000|2024-11-20 13:27:20|4775.4|4773.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|60
1732109250000|2024-11-20 13:27:30|4775.4|4773.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|63
1732109260000|2024-11-20 13:27:40|4774.9|4773.4|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|17
1732109280000|2024-11-20 13:28:00|||||||||13
1732109290000|2024-11-20 13:28:10|||||||||5
1732109300000|2024-11-20 13:28:20|||||||||2
1732109310000|2024-11-20 13:28:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|1030
1732109320000|2024-11-20 13:28:40|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|72
1732109340000|2024-11-20 13:29:00|4774.4|4772.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|32
1732109350000|2024-11-20 13:29:10|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|12
1732109360000|2024-11-20 13:29:20|||||||||34
1732109370000|2024-11-20 13:29:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|33
1732109380000|2024-11-20 13:29:40|||||||||7
1732109390000|2024-11-20 13:29:50|||||||||4
1732109400000|2024-11-20 13:30:00|||||||||80
1732109410000|2024-11-20 13:30:10|||||||||5
1732109420000|2024-11-20 13:30:20|||||||||1
1732109430000|2024-11-20 13:30:30|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|94
1732109440000|2024-11-20 13:30:40|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|71
1732109450000|2024-11-20 13:30:50|||||||||1
1732109460000|2024-11-20 13:31:00|4773.9|4772.4|4774.4|4772.9|4775.4|4773.9|4773.4|4771.9|164
1732109470000|2024-11-20 13:31:10|||||||||6
1732109480000|2024-11-20 13:31:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|53
1732109490000|2024-11-20 13:31:30|4774.9|4773.4|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|354
1732109500000|2024-11-20 13:31:40|||||||||21
1732109510000|2024-11-20 13:31:50|4773.9|4772.4|4774.4|4772.9|4774.4|4772.9|4773.9|4772.4|208
1732109520000|2024-11-20 13:32:00|||||||||6
1732109530000|2024-11-20 13:32:10|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|110
1732109540000|2024-11-20 13:32:20|||||||||1
1732109550000|2024-11-20 13:32:30|4774.4|4772.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|257
1732109560000|2024-11-20 13:32:40|||||||||5
1732109570000|2024-11-20 13:32:50|||||||||1
1732109580000|2024-11-20 13:33:00|||||||||5
1732109590000|2024-11-20 13:33:10|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|32
1732109600000|2024-11-20 13:33:20|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4775.4|4773.9|112
1732109610000|2024-11-20 13:33:30|||||||||7
1732109620000|2024-11-20 13:33:40|||||||||7
1732109630000|2024-11-20 13:33:50|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|20
1732109640000|2024-11-20 13:34:00|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|83
1732109650000|2024-11-20 13:34:10|||||||||6
1732109660000|2024-11-20 13:34:20|||||||||21
1732109670000|2024-11-20 13:34:30|||||||||6
1732109680000|2024-11-20 13:34:40|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|76
1732109690000|2024-11-20 13:34:50|4774.4|4772.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|73
1732109700000|2024-11-20 13:35:00|||||||||30
1732109710000|2024-11-20 13:35:10|||||||||5
1732109720000|2024-11-20 13:35:20|||||||||1
1732109730000|2024-11-20 13:35:30|||||||||231
1732109740000|2024-11-20 13:35:40|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|22
1732109750000|2024-11-20 13:35:50|||||||||29
1732109760000|2024-11-20 13:36:00|||||||||7
1732109770000|2024-11-20 13:36:10|||||||||18
1732109780000|2024-11-20 13:36:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|59
1732109790000|2024-11-20 13:36:30|||||||||68
1732109800000|2024-11-20 13:36:40|||||||||6
1732109810000|2024-11-20 13:36:50|||||||||3
1732109820000|2024-11-20 13:37:00|||||||||5
1732109830000|2024-11-20 13:37:10|4775.9|4774.4|4775.4|4773.9|4775.9|4774.4|4775.4|4773.9|88
1732109850000|2024-11-20 13:37:30|||||||||7
1732109860000|2024-11-20 13:37:40|4774.4|4772.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|95
1732109870000|2024-11-20 13:37:50|||||||||54
1732109880000|2024-11-20 13:38:00|||||||||61
1732109890000|2024-11-20 13:38:10|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|182
1732109900000|2024-11-20 13:38:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|21
1732109910000|2024-11-20 13:38:30|4774.9|4773.4|4775.4|4773.9|4775.4|4773.9|4774.9|4773.4|38
1732109920000|2024-11-20 13:38:40|||||||||6
1732109930000|2024-11-20 13:38:50|||||||||1
1732109940000|2024-11-20 13:39:00|4774.4|4772.9|4773.4|4771.9|4774.4|4772.9|4773.4|4771.9|115
1732109950000|2024-11-20 13:39:10|||||||||8
1732109960000|2024-11-20 13:39:20|4772.9|4771.4|4773.4|4771.9|4773.4|4771.9|4772.4|4770.9|46
1732109970000|2024-11-20 13:39:30|4772.4|4770.9|4772.4|4770.9|4772.9|4771.4|4772.4|4770.9|111
1732109980000|2024-11-20 13:39:40|||||||||22
1732109990000|2024-11-20 13:39:50|4771.4|4769.9|4771.4|4769.9|4771.9|4770.4|4771.4|4769.9|154
1732110000000|2024-11-20 13:40:00|||||||||10
1732110010000|2024-11-20 13:40:10|4770.4|4768.9|4769.4|4767.9|4770.4|4768.9|4769.4|4767.9|205
1732110020000|2024-11-20 13:40:20|||||||||7
1732110040000|2024-11-20 13:40:40|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|208
1732110050000|2024-11-20 13:40:50|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4770.9|4769.4|113
1732110060000|2024-11-20 13:41:00|||||||||30
1732110070000|2024-11-20 13:41:10|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|277
1732110090000|2024-11-20 13:41:30|||||||||1
1732110110000|2024-11-20 13:41:50|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|137
1732110120000|2024-11-20 13:42:00|4770.4|4768.9|4769.4|4767.9|4770.4|4768.9|4769.4|4767.9|406
1732110130000|2024-11-20 13:42:10|4768.4|4766.9|4769.4|4767.9|4769.4|4767.9|4768.4|4766.9|196
1732110150000|2024-11-20 13:42:30|||||||||23
1732110160000|2024-11-20 13:42:40|4769.9|4768.4|4769.4|4767.9|4769.9|4768.4|4769.4|4767.9|76
1732110170000|2024-11-20 13:42:50|||||||||10
1732110180000|2024-11-20 13:43:00|||||||||3
1732110190000|2024-11-20 13:43:10|4768.4|4766.9|4768.9|4767.4|4769.4|4767.9|4768.4|4766.9|69
1732110200000|2024-11-20 13:43:20|4768.4|4766.9|4768.4|4766.9|4769.4|4767.9|4768.4|4766.9|50
1732110210000|2024-11-20 13:43:30|||||||||24
1732110220000|2024-11-20 13:43:40|4768.9|4767.4|4768.4|4766.9|4769.4|4767.9|4768.4|4766.9|26
1732110230000|2024-11-20 13:43:50|||||||||1
1732110240000|2024-11-20 13:44:00|4769.4|4767.9|4769.4|4767.9|4769.4|4767.9|4769.4|4767.9|27
1732110250000|2024-11-20 13:44:10|4768.4|4766.9|4769.4|4767.9|4769.4|4767.9|4768.4|4766.9|25
1732110260000|2024-11-20 13:44:20|||||||||8
1732110270000|2024-11-20 13:44:30|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|15
1732110280000|2024-11-20 13:44:40|4769.4|4767.9|4769.4|4767.9|4769.4|4767.9|4769.4|4767.9|25
1732110300000|2024-11-20 13:45:00|||||||||27
1732110330000|2024-11-20 13:45:30|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|87
1732110340000|2024-11-20 13:45:40|||||||||11
1732110350000|2024-11-20 13:45:50|||||||||24
1732110380000|2024-11-20 13:46:20|||||||||1
1732110400000|2024-11-20 13:46:40|4767.9|4766.4|4767.9|4766.4|4767.9|4766.4|4767.9|4766.4|93
1732110410000|2024-11-20 13:46:50|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|9
1732110420000|2024-11-20 13:47:00|||||||||2
1732110430000|2024-11-20 13:47:10|||||||||78
1732110440000|2024-11-20 13:47:20|||||||||106
1732110450000|2024-11-20 13:47:30|||||||||8
1732110460000|2024-11-20 13:47:40|||||||||7
1732110470000|2024-11-20 13:47:50|||||||||2
1732110480000|2024-11-20 13:48:00|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|62
1732110490000|2024-11-20 13:48:10|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|123
1732110500000|2024-11-20 13:48:20|4766.9|4765.4|4767.4|4765.9|4767.4|4765.9|4766.9|4765.4|329
1732110510000|2024-11-20 13:48:30|4766.9|4765.4|4767.4|4765.9|4767.4|4765.9|4766.4|4764.9|344
1732110520000|2024-11-20 13:48:40|||||||||22
1732110530000|2024-11-20 13:48:50|||||||||2
1732110540000|2024-11-20 13:49:00|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|31
1732110550000|2024-11-20 13:49:10|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|100
1732110560000|2024-11-20 13:49:20|||||||||7
1732110570000|2024-11-20 13:49:30|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|73
1732110590000|2024-11-20 13:49:50|||||||||1
1732110600000|2024-11-20 13:50:00|||||||||1
1732110620000|2024-11-20 13:50:20|||||||||95
1732110630000|2024-11-20 13:50:30|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|968
1732110680000|2024-11-20 13:51:20|4767.9|4766.4|4767.4|4765.9|4767.9|4766.4|4767.4|4765.9|483
1732110690000|2024-11-20 13:51:30|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|351
1732110700000|2024-11-20 13:51:40|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|129
1732110730000|2024-11-20 13:52:10|||||||||6
1732110740000|2024-11-20 13:52:20|||||||||2
1732110750000|2024-11-20 13:52:30|||||||||158
1732110760000|2024-11-20 13:52:40|||||||||27
1732110770000|2024-11-20 13:52:50|||||||||155
1732110780000|2024-11-20 13:53:00|||||||||4
1732110790000|2024-11-20 13:53:10|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|222
1732110800000|2024-11-20 13:53:20|4767.4|4765.9|4766.9|4765.4|4767.4|4765.9|4766.4|4764.9|168
1732110810000|2024-11-20 13:53:30|4766.4|4764.9|4767.4|4765.9|4767.4|4765.9|4766.4|4764.9|18
1732110820000|2024-11-20 13:53:40|||||||||1
1732110840000|2024-11-20 13:54:00|||||||||1
1732110850000|2024-11-20 13:54:10|||||||||58
1732110860000|2024-11-20 13:54:20|||||||||10
1732110870000|2024-11-20 13:54:30|||||||||5
1732110880000|2024-11-20 13:54:40|||||||||3
1732110890000|2024-11-20 13:54:50|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|144
1732110900000|2024-11-20 13:55:00|||||||||518
1732110910000|2024-11-20 13:55:10|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|100
1732110920000|2024-11-20 13:55:20|||||||||3
1732110930000|2024-11-20 13:55:30|||||||||214
1732110940000|2024-11-20 13:55:40|4765.9|4764.4|4765.9|4764.4|4765.9|4764.4|4765.9|4764.4|143
1732110950000|2024-11-20 13:55:50|4765.4|4763.9|4766.4|4764.9|4766.4|4764.9|4765.4|4763.9|82
1732110960000|2024-11-20 13:56:00|||||||||35
1732110970000|2024-11-20 13:56:10|||||||||5
1732110980000|2024-11-20 13:56:20|||||||||1
1732110990000|2024-11-20 13:56:30|4767.4|4765.9|4766.4|4764.9|4767.4|4765.9|4766.4|4764.9|92
1732111010000|2024-11-20 13:56:50|||||||||34
1732111020000|2024-11-20 13:57:00|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|91
1732111030000|2024-11-20 13:57:10|||||||||5
1732111040000|2024-11-20 13:57:20|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|133
1732111050000|2024-11-20 13:57:30|||||||||9
1732111060000|2024-11-20 13:57:40|||||||||194
1732111070000|2024-11-20 13:57:50|||||||||4
1732111080000|2024-11-20 13:58:00|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4764.4|4762.9|160
1732111090000|2024-11-20 13:58:10|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|41
1732111100000|2024-11-20 13:58:20|||||||||28
1732111110000|2024-11-20 13:58:30|||||||||68
1732111120000|2024-11-20 13:58:40|||||||||3
1732111130000|2024-11-20 13:58:50|||||||||4
1732111140000|2024-11-20 13:59:00|||||||||4
1732111150000|2024-11-20 13:59:10|||||||||4
1732111170000|2024-11-20 13:59:30|||||||||16
1732111180000|2024-11-20 13:59:40|||||||||8
1732111190000|2024-11-20 13:59:50|||||||||3
1732111200000|2024-11-20 14:00:00|||||||||120
1732111210000|2024-11-20 14:00:10|||||||||4
1732111220000|2024-11-20 14:00:20|||||||||25
1732111230000|2024-11-20 14:00:30|4763.4|4761.9|4763.4|4761.9|4763.4|4761.9|4763.4|4761.9|105
1732111240000|2024-11-20 14:00:40|||||||||79
1732111250000|2024-11-20 14:00:50|||||||||18
1732111260000|2024-11-20 14:01:00|4762.4|4760.9|4761.4|4759.9|4762.4|4760.9|4761.4|4759.9|390
1732111270000|2024-11-20 14:01:10|||||||||6
1732111280000|2024-11-20 14:01:20|||||||||6
1732111290000|2024-11-20 14:01:30|||||||||5
1732111300000|2024-11-20 14:01:40|||||||||309
1732111310000|2024-11-20 14:01:50|4760.4|4758.9|4761.4|4759.9|4761.4|4759.9|4760.4|4758.9|272
1732111320000|2024-11-20 14:02:00|4760.4|4758.9|4762.4|4760.9|4762.4|4760.9|4760.4|4758.9|181
1732111330000|2024-11-20 14:02:10|4761.4|4759.9|4760.4|4758.9|4761.4|4759.9|4760.4|4758.9|47
1732111340000|2024-11-20 14:02:20|4760.9|4759.4|4760.4|4758.9|4760.9|4759.4|4760.4|4758.9|64
1732111360000|2024-11-20 14:02:40|||||||||1
1732111370000|2024-11-20 14:02:50|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|76
1732111380000|2024-11-20 14:03:00|4760.9|4759.4|4761.4|4759.9|4761.4|4759.9|4760.9|4759.4|66
1732111390000|2024-11-20 14:03:10|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|63
1732111400000|2024-11-20 14:03:20|||||||||3
1732111410000|2024-11-20 14:03:30|||||||||11
1732111420000|2024-11-20 14:03:40|4759.4|4757.9|4760.4|4758.9|4760.4|4758.9|4759.4|4757.9|141
1732111430000|2024-11-20 14:03:50|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4760.9|4759.4|91
1732111440000|2024-11-20 14:04:00|||||||||6
1732111450000|2024-11-20 14:04:10|||||||||83
1732111470000|2024-11-20 14:04:30|||||||||3
1732111480000|2024-11-20 14:04:40|||||||||3
1732111490000|2024-11-20 14:04:50|||||||||5
1732111500000|2024-11-20 14:05:00|4762.4|4760.9|4761.4|4759.9|4762.4|4760.9|4761.4|4759.9|176
1732111510000|2024-11-20 14:05:10|4761.9|4760.4|4762.4|4760.9|4762.4|4760.9|4761.9|4760.4|125
1732111520000|2024-11-20 14:05:20|||||||||1
1732111530000|2024-11-20 14:05:30|||||||||13
1732111540000|2024-11-20 14:05:40|4763.4|4761.9|4762.4|4760.9|4763.4|4761.9|4762.4|4760.9|110
1732111550000|2024-11-20 14:05:50|||||||||6
1732111560000|2024-11-20 14:06:00|||||||||14
1732111570000|2024-11-20 14:06:10|4763.4|4761.9|4764.4|4762.9|4764.4|4762.9|4763.4|4761.9|92
1732111580000|2024-11-20 14:06:20|||||||||2
1732111590000|2024-11-20 14:06:30|||||||||154
1732111600000|2024-11-20 14:06:40|||||||||1
1732111610000|2024-11-20 14:06:50|||||||||31
1732111620000|2024-11-20 14:07:00|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|38
1732111630000|2024-11-20 14:07:10|||||||||25
1732111640000|2024-11-20 14:07:20|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|44
1732111660000|2024-11-20 14:07:40|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|95
1732111670000|2024-11-20 14:07:50|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|252
1732111680000|2024-11-20 14:08:00|||||||||10
1732111690000|2024-11-20 14:08:10|||||||||1
1732111700000|2024-11-20 14:08:20|||||||||1
1732111710000|2024-11-20 14:08:30|||||||||2
1732111720000|2024-11-20 14:08:40|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|300
1732111730000|2024-11-20 14:08:50|||||||||50
1732111750000|2024-11-20 14:09:10|||||||||252
1732111760000|2024-11-20 14:09:20|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|144
1732111790000|2024-11-20 14:09:50|||||||||55
1732111800000|2024-11-20 14:10:00|||||||||59
1732111810000|2024-11-20 14:10:10|4763.9|4762.4|4763.4|4761.9|4764.4|4762.9|4763.4|4761.9|227
1732111830000|2024-11-20 14:10:30|||||||||29
1732111840000|2024-11-20 14:10:40|||||||||726
1732111850000|2024-11-20 14:10:50|||||||||1
1732111860000|2024-11-20 14:11:00|4762.4|4760.9|4763.4|4761.9|4763.4|4761.9|4762.4|4760.9|319
1732111870000|2024-11-20 14:11:10|||||||||4
1732111880000|2024-11-20 14:11:20|4762.9|4761.4|4762.4|4760.9|4762.9|4761.4|4762.4|4760.9|240
1732111890000|2024-11-20 14:11:30|4763.4|4761.9|4763.4|4761.9|4763.4|4761.9|4763.4|4761.9|44
1732111900000|2024-11-20 14:11:40|||||||||3
1732111910000|2024-11-20 14:11:50|||||||||1
1732111920000|2024-11-20 14:12:00|4762.4|4760.9|4763.4|4761.9|4763.4|4761.9|4762.4|4760.9|38
1732111930000|2024-11-20 14:12:10|||||||||3
1732111940000|2024-11-20 14:12:20|||||||||29
1732111950000|2024-11-20 14:12:30|4762.4|4760.9|4762.4|4760.9|4763.4|4761.9|4762.4|4760.9|129
1732111960000|2024-11-20 14:12:40|4762.9|4761.4|4762.4|4760.9|4762.9|4761.4|4762.4|4760.9|14
1732111970000|2024-11-20 14:12:50|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|95
1732111980000|2024-11-20 14:13:00|||||||||4
1732111990000|2024-11-20 14:13:10|||||||||9
1732112000000|2024-11-20 14:13:20|||||||||1
1732112010000|2024-11-20 14:13:30|4760.9|4759.4|4760.4|4758.9|4761.4|4759.9|4760.4|4758.9|234
1732112020000|2024-11-20 14:13:40|||||||||5
1732112030000|2024-11-20 14:13:50|||||||||92
1732112040000|2024-11-20 14:14:00|||||||||4
1732112050000|2024-11-20 14:14:10|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|153
1732112060000|2024-11-20 14:14:20|||||||||40
1732112070000|2024-11-20 14:14:30|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|37
1732112080000|2024-11-20 14:14:40|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|87
1732112090000|2024-11-20 14:14:50|4759.9|4758.4|4759.4|4757.9|4760.4|4758.9|4759.4|4757.9|86
1732112100000|2024-11-20 14:15:00|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4759.4|4757.9|96
1732112110000|2024-11-20 14:15:10|||||||||2
1732112130000|2024-11-20 14:15:30|||||||||4
1732112140000|2024-11-20 14:15:40|4761.4|4759.9|4762.4|4760.9|4762.4|4760.9|4761.4|4759.9|397
1732112150000|2024-11-20 14:15:50|4761.9|4760.4|4761.4|4759.9|4761.9|4760.4|4761.4|4759.9|123
1732112160000|2024-11-20 14:16:00|4761.9|4760.4|4761.4|4759.9|4762.4|4760.9|4761.4|4759.9|69
1732112170000|2024-11-20 14:16:10|4762.4|4760.9|4762.4|4760.9|4762.4|4760.9|4762.4|4760.9|54
1732112180000|2024-11-20 14:16:20|4761.9|4760.4|4762.4|4760.9|4762.4|4760.9|4761.9|4760.4|12
1732112190000|2024-11-20 14:16:30|||||||||70
1732112200000|2024-11-20 14:16:40|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|183
1732112210000|2024-11-20 14:16:50|||||||||9
1732112220000|2024-11-20 14:17:00|||||||||3
1732112230000|2024-11-20 14:17:10|||||||||13
1732112240000|2024-11-20 14:17:20|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|152
1732112250000|2024-11-20 14:17:30|||||||||25
1732112260000|2024-11-20 14:17:40|||||||||10
1732112270000|2024-11-20 14:17:50|||||||||104
1732112280000|2024-11-20 14:18:00|||||||||5
1732112290000|2024-11-20 14:18:10|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|303
1732112300000|2024-11-20 14:18:20|||||||||2
1732112310000|2024-11-20 14:18:30|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|88
1732112320000|2024-11-20 14:18:40|||||||||19
1732112330000|2024-11-20 14:18:50|||||||||13
1732112340000|2024-11-20 14:19:00|||||||||5
1732112350000|2024-11-20 14:19:10|4759.4|4757.9|4760.4|4758.9|4760.4|4758.9|4759.4|4757.9|205
1732112360000|2024-11-20 14:19:20|||||||||137
1732112370000|2024-11-20 14:19:30|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|128
1732112380000|2024-11-20 14:19:40|||||||||3
1732112390000|2024-11-20 14:19:50|||||||||7
1732112400000|2024-11-20 14:20:00|4762.4|4760.9|4759.4|4757.9|4762.4|4760.9|4757.4|4755.9|1181
1732112410000|2024-11-20 14:20:10|4760.4|4758.9|4758.4|4756.9|4761.4|4759.9|4758.4|4756.9|2186
1732112420000|2024-11-20 14:20:20|4757.4|4755.9|4756.4|4754.9|4757.4|4755.9|4755.4|4753.9|1472
1732112430000|2024-11-20 14:20:30|4757.4|4755.9|4756.4|4754.9|4757.4|4755.9|4756.4|4754.9|1161
1732112440000|2024-11-20 14:20:40|4755.4|4753.9|4753.4|4751.9|4755.4|4753.9|4753.4|4751.9|814
1732112450000|2024-11-20 14:20:50|4752.9|4751.4|4752.4|4750.9|4753.4|4751.9|4752.4|4750.9|653
1732112460000|2024-11-20 14:21:00|4751.9|4750.4|4750.4|4748.9|4752.4|4750.9|4750.4|4748.9|812
1732112470000|2024-11-20 14:21:10|4749.4|4747.9|4749.4|4747.9|4750.4|4748.9|4749.4|4747.9|595
1732112480000|2024-11-20 14:21:20|4750.4|4748.9|4749.4|4747.9|4751.4|4749.9|4749.4|4747.9|957
1732112490000|2024-11-20 14:21:30|4748.4|4746.9|4746.4|4744.9|4749.4|4747.9|4746.4|4744.9|1622
1732112500000|2024-11-20 14:21:40|4747.4|4745.9|4749.4|4747.9|4750.4|4748.9|4746.4|4744.9|789
1732112510000|2024-11-20 14:21:50|4747.4|4745.9|4749.4|4747.9|4749.4|4747.9|4747.4|4745.9|1167
1732112520000|2024-11-20 14:22:00|4748.4|4746.9|4745.4|4743.9|4748.4|4746.9|4745.4|4743.9|778
1732112530000|2024-11-20 14:22:10|4746.4|4744.9|4748.4|4746.9|4748.4|4746.9|4746.4|4744.9|419
1732112540000|2024-11-20 14:22:20|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|4745.4|4743.9|839
1732112550000|2024-11-20 14:22:30|4746.4|4744.9|4746.4|4744.9|4746.4|4744.9|4746.4|4744.9|292
1732112560000|2024-11-20 14:22:40|4745.4|4743.9|4745.4|4743.9|4745.4|4743.9|4745.4|4743.9|168
1732112570000|2024-11-20 14:22:50|4745.9|4744.4|4745.9|4744.4|4745.9|4744.4|4745.4|4743.9|175
1732112580000|2024-11-20 14:23:00|4746.4|4744.9|4749.4|4747.9|4749.4|4747.9|4746.4|4744.9|653
1732112590000|2024-11-20 14:23:10|4749.9|4748.4|4749.4|4747.9|4750.4|4748.9|4749.4|4747.9|381
1732112600000|2024-11-20 14:23:20|4748.9|4747.4|4747.4|4745.9|4749.4|4747.9|4747.4|4745.9|806
1732112610000|2024-11-20 14:23:30|4747.9|4746.4|4748.4|4746.9|4748.4|4746.9|4747.4|4745.9|623
1732112620000|2024-11-20 14:23:40|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|704
1732112630000|2024-11-20 14:23:50|||||||||9
1732112640000|2024-11-20 14:24:00|4748.4|4746.9|4744.4|4742.9|4748.4|4746.9|4744.4|4742.9|817
1732112650000|2024-11-20 14:24:10|||||||||222
1732112660000|2024-11-20 14:24:20|||||||||328
1732112670000|2024-11-20 14:24:30|4744.9|4743.4|4746.4|4744.9|4746.9|4745.4|4744.4|4742.9|929
1732112680000|2024-11-20 14:24:40|4745.4|4743.9|4747.4|4745.9|4747.4|4745.9|4745.4|4743.9|389
1732112690000|2024-11-20 14:24:50|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|133
1732112700000|2024-11-20 14:25:00|4749.4|4747.9|4747.4|4745.9|4749.4|4747.9|4747.4|4745.9|1098
1732112710000|2024-11-20 14:25:10|4748.4|4746.9|4748.4|4746.9|4749.4|4747.9|4748.4|4746.9|386
1732112720000|2024-11-20 14:25:20|||||||||16
1732112730000|2024-11-20 14:25:30|4748.9|4747.4|4750.4|4748.9|4750.4|4748.9|4748.9|4747.4|330
1732112740000|2024-11-20 14:25:40|4749.4|4747.9|4749.4|4747.9|4750.4|4748.9|4749.4|4747.9|395
1732112750000|2024-11-20 14:25:50|4748.9|4747.4|4750.4|4748.9|4750.4|4748.9|4748.4|4746.9|263
1732112760000|2024-11-20 14:26:00|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|154
1732112770000|2024-11-20 14:26:10|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|163
1732112780000|2024-11-20 14:26:20|||||||||320
1732112790000|2024-11-20 14:26:30|||||||||8
1732112800000|2024-11-20 14:26:40|4747.4|4745.9|4748.4|4746.9|4748.4|4746.9|4747.4|4745.9|242
1732112810000|2024-11-20 14:26:50|4749.4|4747.9|4750.4|4748.9|4750.4|4748.9|4749.4|4747.9|176
1732112820000|2024-11-20 14:27:00|4751.4|4749.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|314
1732112830000|2024-11-20 14:27:10|4751.4|4749.9|4751.4|4749.9|4752.4|4750.9|4751.4|4749.9|670
1732112840000|2024-11-20 14:27:20|||||||||12
1732112850000|2024-11-20 14:27:30|4752.4|4750.9|4752.4|4750.9|4752.4|4750.9|4752.4|4750.9|621
1732112860000|2024-11-20 14:27:40|4753.4|4751.9|4752.4|4750.9|4753.4|4751.9|4752.4|4750.9|510
1732112870000|2024-11-20 14:27:50|4752.9|4751.4|4752.4|4750.9|4752.9|4751.4|4752.4|4750.9|434
1732112880000|2024-11-20 14:28:00|4751.4|4749.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|360
1732112890000|2024-11-20 14:28:10|4751.9|4750.4|4751.4|4749.9|4751.9|4750.4|4751.4|4749.9|60
1732112900000|2024-11-20 14:28:20|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|361
1732112910000|2024-11-20 14:28:30|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|88
1732112920000|2024-11-20 14:28:40|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|67
1732112930000|2024-11-20 14:28:50|||||||||283
1732112940000|2024-11-20 14:29:00|4751.4|4749.9|4750.4|4748.9|4751.4|4749.9|4750.4|4748.9|160
1732112950000|2024-11-20 14:29:10|4751.4|4749.9|4751.4|4749.9|4751.9|4750.4|4750.4|4748.9|411
1732112960000|2024-11-20 14:29:20|4752.4|4750.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|289
1732112970000|2024-11-20 14:29:30|4751.4|4749.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|353
1732112980000|2024-11-20 14:29:40|4751.4|4749.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|172
1732112990000|2024-11-20 14:29:50|4753.4|4751.9|4752.4|4750.9|4753.4|4751.9|4752.4|4750.9|586
1732113000000|2024-11-20 14:30:00|4753.4|4751.9|4752.4|4750.9|4753.4|4751.9|4751.4|4749.9|966
1732113010000|2024-11-20 14:30:10|4753.4|4751.9|4749.4|4747.9|4753.4|4751.9|4749.4|4747.9|983
1732113020000|2024-11-20 14:30:20|4750.4|4748.9|4748.4|4746.9|4750.4|4748.9|4748.4|4746.9|328
1732113030000|2024-11-20 14:30:30|4750.4|4748.9|4749.4|4747.9|4750.4|4748.9|4749.4|4747.9|938
1732113040000|2024-11-20 14:30:40|4748.4|4746.9|4748.4|4746.9|4749.4|4747.9|4748.4|4746.9|479
1732113050000|2024-11-20 14:30:50|4747.4|4745.9|4747.4|4745.9|4747.9|4746.4|4747.4|4745.9|601
1732113060000|2024-11-20 14:31:00|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|148
1732113070000|2024-11-20 14:31:10|4747.4|4745.9|4748.4|4746.9|4748.4|4746.9|4747.4|4745.9|283
1732113080000|2024-11-20 14:31:20|4749.4|4747.9|4750.4|4748.9|4750.4|4748.9|4748.4|4746.9|282
1732113090000|2024-11-20 14:31:30|4751.4|4749.9|4750.4|4748.9|4751.4|4749.9|4750.4|4748.9|377
1732113100000|2024-11-20 14:31:40|4749.4|4747.9|4750.4|4748.9|4750.4|4748.9|4749.4|4747.9|225
1732113110000|2024-11-20 14:31:50|4751.4|4749.9|4751.4|4749.9|4751.4|4749.9|4751.4|4749.9|213
1732113120000|2024-11-20 14:32:00|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|219
1732113130000|2024-11-20 14:32:10|||||||||6
1732113140000|2024-11-20 14:32:20|4751.4|4749.9|4750.4|4748.9|4751.4|4749.9|4750.4|4748.9|225
1732113150000|2024-11-20 14:32:30|||||||||34
1732113160000|2024-11-20 14:32:40|||||||||21
1732113170000|2024-11-20 14:32:50|||||||||5
1732113180000|2024-11-20 14:33:00|4749.4|4747.9|4750.4|4748.9|4750.4|4748.9|4749.4|4747.9|247
1732113190000|2024-11-20 14:33:10|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|23
1732113200000|2024-11-20 14:33:20|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|74
1732113210000|2024-11-20 14:33:30|||||||||30
1732113220000|2024-11-20 14:33:40|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|149
1732113230000|2024-11-20 14:33:50|||||||||3
1732113240000|2024-11-20 14:34:00|4748.4|4746.9|4746.4|4744.9|4748.4|4746.9|4746.4|4744.9|370
1732113250000|2024-11-20 14:34:10|4745.4|4743.9|4745.4|4743.9|4745.4|4743.9|4745.4|4743.9|284
1732113260000|2024-11-20 14:34:20|4746.4|4744.9|4745.4|4743.9|4746.4|4744.9|4745.4|4743.9|223
1732113270000|2024-11-20 14:34:30|4744.4|4742.9|4744.4|4742.9|4744.4|4742.9|4744.4|4742.9|186
1732113280000|2024-11-20 14:34:40|||||||||15
1732113290000|2024-11-20 14:34:50|||||||||11
1732113300000|2024-11-20 14:35:00|4743.4|4741.9|4742.4|4740.9|4743.4|4741.9|4742.4|4740.9|604
1732113310000|2024-11-20 14:35:10|4742.9|4741.4|4741.4|4739.9|4742.9|4741.4|4741.4|4739.9|552
1732113320000|2024-11-20 14:35:20|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|4739.4|4737.9|440
1732113330000|2024-11-20 14:35:30|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|250
1732113340000|2024-11-20 14:35:40|4740.9|4739.4|4741.4|4739.9|4741.4|4739.9|4740.4|4738.9|314
1732113350000|2024-11-20 14:35:50|4742.4|4740.9|4741.4|4739.9|4742.4|4740.9|4741.4|4739.9|387
1732113360000|2024-11-20 14:36:00|4740.4|4738.9|4742.4|4740.9|4742.4|4740.9|4740.4|4738.9|402
1732113370000|2024-11-20 14:36:10|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|126
1732113380000|2024-11-20 14:36:20|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|7
1732113390000|2024-11-20 14:36:30|4741.4|4739.9|4741.4|4739.9|4742.4|4740.9|4740.4|4738.9|313
1732113400000|2024-11-20 14:36:40|4740.9|4739.4|4739.4|4737.9|4741.4|4739.9|4739.4|4737.9|317
1732113410000|2024-11-20 14:36:50|4738.4|4736.9|4737.4|4735.9|4739.4|4737.9|4737.4|4735.9|300
1732113420000|2024-11-20 14:37:00|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|186
1732113430000|2024-11-20 14:37:10|4738.9|4737.4|4738.4|4736.9|4738.9|4737.4|4737.4|4735.9|344
1732113440000|2024-11-20 14:37:20|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|282
1732113450000|2024-11-20 14:37:30|4736.4|4734.9|4735.4|4733.9|4737.4|4735.9|4735.4|4733.9|241
1732113460000|2024-11-20 14:37:40|4736.4|4734.9|4735.4|4733.9|4736.4|4734.9|4735.4|4733.9|213
1732113470000|2024-11-20 14:37:50|4736.4|4734.9|4735.4|4733.9|4736.4|4734.9|4735.4|4733.9|311
1732113480000|2024-11-20 14:38:00|4734.4|4732.9|4735.4|4733.9|4735.4|4733.9|4734.4|4732.9|440
1732113490000|2024-11-20 14:38:10|||||||||35
1732113500000|2024-11-20 14:38:20|4736.4|4734.9|4737.4|4735.9|4737.4|4735.9|4736.4|4734.9|392
1732113510000|2024-11-20 14:38:30|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|269
1732113520000|2024-11-20 14:38:40|4739.4|4737.9|4738.4|4736.9|4739.4|4737.9|4738.4|4736.9|430
1732113530000|2024-11-20 14:38:50|4737.4|4735.9|4738.4|4736.9|4738.4|4736.9|4737.4|4735.9|205
1732113540000|2024-11-20 14:39:00|4737.4|4735.9|4737.4|4735.9|4738.4|4736.9|4737.4|4735.9|135
1732113550000|2024-11-20 14:39:10|4736.4|4734.9|4735.4|4733.9|4736.4|4734.9|4735.4|4733.9|231
1732113560000|2024-11-20 14:39:20|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|643
1732113570000|2024-11-20 14:39:30|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|4732.4|4730.9|939
1732113580000|2024-11-20 14:39:40|4732.9|4731.4|4734.4|4732.9|4734.4|4732.9|4732.4|4730.9|777
1732113590000|2024-11-20 14:39:50|4733.4|4731.9|4734.4|4732.9|4734.4|4732.9|4733.4|4731.9|184
1732113600000|2024-11-20 14:40:00|4735.4|4733.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|178
1732113610000|2024-11-20 14:40:10|||||||||86
1732113620000|2024-11-20 14:40:20|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|41
1732113630000|2024-11-20 14:40:30|4732.4|4730.9|4733.4|4731.9|4733.4|4731.9|4732.4|4730.9|213
1732113640000|2024-11-20 14:40:40|||||||||6
1732113650000|2024-11-20 14:40:50|||||||||33
1732113660000|2024-11-20 14:41:00|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|381
1732113670000|2024-11-20 14:41:10|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|152
1732113680000|2024-11-20 14:41:20|4733.4|4731.9|4734.4|4732.9|4735.4|4733.9|4733.4|4731.9|421
1732113690000|2024-11-20 14:41:30|4733.4|4731.9|4735.4|4733.9|4735.4|4733.9|4733.4|4731.9|319
1732113700000|2024-11-20 14:41:40|4734.4|4732.9|4732.4|4730.9|4734.4|4732.9|4732.4|4730.9|589
1732113710000|2024-11-20 14:41:50|4731.4|4729.9|4732.4|4730.9|4732.4|4730.9|4731.4|4729.9|300
1732113720000|2024-11-20 14:42:00|4731.4|4729.9|4733.4|4731.9|4733.4|4731.9|4731.4|4729.9|429
1732113730000|2024-11-20 14:42:10|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|394
1732113740000|2024-11-20 14:42:20|4732.4|4730.9|4733.4|4731.9|4733.4|4731.9|4732.4|4730.9|2226
1732113750000|2024-11-20 14:42:30|4732.4|4730.9|4732.9|4731.4|4734.4|4732.9|4732.4|4730.9|229
1732113760000|2024-11-20 14:42:40|4732.4|4730.9|4731.4|4729.9|4732.4|4730.9|4731.4|4729.9|235
1732113770000|2024-11-20 14:42:50|4731.9|4730.4|4732.4|4730.9|4732.4|4730.9|4731.9|4730.4|65
1732113780000|2024-11-20 14:43:00|4731.4|4729.9|4731.4|4729.9|4732.4|4730.9|4731.4|4729.9|274
1732113790000|2024-11-20 14:43:10|4732.4|4730.9|4732.4|4730.9|4732.4|4730.9|4732.4|4730.9|266
1732113800000|2024-11-20 14:43:20|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|285
1732113810000|2024-11-20 14:43:30|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|384
1732113820000|2024-11-20 14:43:40|4736.4|4734.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|339
1732113830000|2024-11-20 14:43:50|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|414
1732113840000|2024-11-20 14:44:00|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|210
1732113850000|2024-11-20 14:44:10|4735.9|4734.4|4735.4|4733.9|4735.9|4734.4|4735.4|4733.9|195
1732113860000|2024-11-20 14:44:20|4736.4|4734.9|4735.4|4733.9|4736.4|4734.9|4735.4|4733.9|279
1732113870000|2024-11-20 14:44:30|4734.4|4732.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|1004
1732113880000|2024-11-20 14:44:40|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4734.4|4732.9|290
1732113890000|2024-11-20 14:44:50|4734.9|4733.4|4735.4|4733.9|4735.4|4733.9|4734.4|4732.9|260
1732113900000|2024-11-20 14:45:00|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4733.4|4731.9|252
1732113910000|2024-11-20 14:45:10|||||||||106
1732113920000|2024-11-20 14:45:20|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|188
1732113930000|2024-11-20 14:45:30|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|245
1732113940000|2024-11-20 14:45:40|||||||||54
1732113950000|2024-11-20 14:45:50|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|183
1732113960000|2024-11-20 14:46:00|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|77
1732113970000|2024-11-20 14:46:10|4736.9|4735.4|4739.4|4737.9|4739.4|4737.9|4736.9|4735.4|336
1732113980000|2024-11-20 14:46:20|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|161
1732113990000|2024-11-20 14:46:30|4739.4|4737.9|4740.4|4738.9|4740.9|4739.4|4739.4|4737.9|402
1732114000000|2024-11-20 14:46:40|4739.9|4738.4|4740.4|4738.9|4740.4|4738.9|4739.9|4738.4|234
1732114010000|2024-11-20 14:46:50|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|279
1732114020000|2024-11-20 14:47:00|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4741.4|4739.9|402
1732114030000|2024-11-20 14:47:10|4741.4|4739.9|4741.4|4739.9|4742.4|4740.9|4741.4|4739.9|331
1732114040000|2024-11-20 14:47:20|4742.4|4740.9|4743.4|4741.9|4743.4|4741.9|4742.4|4740.9|463
1732114050000|2024-11-20 14:47:30|4744.4|4742.9|4744.4|4742.9|4744.4|4742.9|4744.4|4742.9|157
1732114060000|2024-11-20 14:47:40|4743.4|4741.9|4744.4|4742.9|4744.4|4742.9|4743.4|4741.9|313
1732114070000|2024-11-20 14:47:50|4745.4|4743.9|4744.4|4742.9|4745.4|4743.9|4744.4|4742.9|97
1732114080000|2024-11-20 14:48:00|4743.4|4741.9|4743.4|4741.9|4743.9|4742.4|4743.4|4741.9|220
1732114090000|2024-11-20 14:48:10|||||||||14
1732114100000|2024-11-20 14:48:20|||||||||421
1732114110000|2024-11-20 14:48:30|4742.4|4740.9|4741.4|4739.9|4742.4|4740.9|4741.4|4739.9|375
1732114120000|2024-11-20 14:48:40|4742.4|4740.9|4742.4|4740.9|4743.4|4741.9|4742.4|4740.9|268
1732114130000|2024-11-20 14:48:50|||||||||3
1732114140000|2024-11-20 14:49:00|4743.4|4741.9|4743.9|4742.4|4743.9|4742.4|4743.4|4741.9|149
1732114150000|2024-11-20 14:49:10|4743.4|4741.9|4746.4|4744.9|4746.4|4744.9|4743.4|4741.9|682
1732114160000|2024-11-20 14:49:20|4745.4|4743.9|4744.4|4742.9|4745.4|4743.9|4743.4|4741.9|1116
1732114170000|2024-11-20 14:49:30|||||||||125
1732114180000|2024-11-20 14:49:40|||||||||169
1732114190000|2024-11-20 14:49:50|4743.4|4741.9|4743.4|4741.9|4743.9|4742.4|4743.4|4741.9|217
1732114200000|2024-11-20 14:50:00|4742.4|4740.9|4744.4|4742.9|4744.4|4742.9|4742.4|4740.9|622
1732114210000|2024-11-20 14:50:10|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|401
1732114220000|2024-11-20 14:50:20|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|105
1732114230000|2024-11-20 14:50:30|||||||||17
1732114240000|2024-11-20 14:50:40|||||||||351
1732114250000|2024-11-20 14:50:50|4741.4|4739.9|4740.4|4738.9|4742.4|4740.9|4740.4|4738.9|537
1732114260000|2024-11-20 14:51:00|4741.4|4739.9|4742.4|4740.9|4742.4|4740.9|4741.4|4739.9|213
1732114270000|2024-11-20 14:51:10|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|61
1732114280000|2024-11-20 14:51:20|4742.4|4740.9|4741.4|4739.9|4742.4|4740.9|4741.4|4739.9|380
1732114290000|2024-11-20 14:51:30|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|259
1732114300000|2024-11-20 14:51:40|||||||||9
1732114310000|2024-11-20 14:51:50|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|200
1732114320000|2024-11-20 14:52:00|4742.4|4740.9|4743.4|4741.9|4743.4|4741.9|4742.4|4740.9|310
1732114330000|2024-11-20 14:52:10|||||||||151
1732114340000|2024-11-20 14:52:20|4744.4|4742.9|4743.4|4741.9|4744.4|4742.9|4743.4|4741.9|800
1732114350000|2024-11-20 14:52:30|4744.4|4742.9|4743.4|4741.9|4744.4|4742.9|4743.4|4741.9|466
1732114360000|2024-11-20 14:52:40|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|77
1732114370000|2024-11-20 14:52:50|||||||||30
1732114380000|2024-11-20 14:53:00|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|118
1732114390000|2024-11-20 14:53:10|||||||||11
1732114400000|2024-11-20 14:53:20|4740.4|4738.9|4741.4|4739.9|4741.4|4739.9|4740.4|4738.9|272
1732114410000|2024-11-20 14:53:30|4740.4|4738.9|4740.4|4738.9|4741.4|4739.9|4740.4|4738.9|174
1732114420000|2024-11-20 14:53:40|4741.4|4739.9|4740.4|4738.9|4741.4|4739.9|4740.4|4738.9|65
1732114430000|2024-11-20 14:53:50|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|2248
1732114440000|2024-11-20 14:54:00|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|464
1732114450000|2024-11-20 14:54:10|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|81
1732114460000|2024-11-20 14:54:20|4738.4|4736.9|4739.4|4737.9|4739.4|4737.9|4738.4|4736.9|328
1732114470000|2024-11-20 14:54:30|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|150
1732114480000|2024-11-20 14:54:40|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|130
1732114490000|2024-11-20 14:54:50|4738.4|4736.9|4737.4|4735.9|4738.4|4736.9|4737.4|4735.9|81
1732114500000|2024-11-20 14:55:00|4736.9|4735.4|4737.4|4735.9|4737.4|4735.9|4736.4|4734.9|64
1732114510000|2024-11-20 14:55:10|||||||||318
1732114520000|2024-11-20 14:55:20|4736.4|4734.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|123
1732114530000|2024-11-20 14:55:30|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|249
1732114540000|2024-11-20 14:55:40|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|230
1732114550000|2024-11-20 14:55:50|4737.4|4735.9|4738.4|4736.9|4738.4|4736.9|4737.4|4735.9|265
1732114560000|2024-11-20 14:56:00|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4738.4|4736.9|337
1732114570000|2024-11-20 14:56:10|4738.4|4736.9|4740.4|4738.9|4741.4|4739.9|4738.4|4736.9|309
1732114580000|2024-11-20 14:56:20|||||||||22
1732114590000|2024-11-20 14:56:30|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|356
1732114600000|2024-11-20 14:56:40|4738.4|4736.9|4738.4|4736.9|4739.4|4737.9|4738.4|4736.9|123
1732114610000|2024-11-20 14:56:50|||||||||2011
1732114620000|2024-11-20 14:57:00|4737.4|4735.9|4738.4|4736.9|4738.4|4736.9|4737.4|4735.9|221
1732114630000|2024-11-20 14:57:10|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|178
1732114640000|2024-11-20 14:57:20|4738.4|4736.9|4737.4|4735.9|4738.4|4736.9|4737.4|4735.9|126
1732114650000|2024-11-20 14:57:30|4736.9|4735.4|4736.4|4734.9|4736.9|4735.4|4736.4|4734.9|295
1732114660000|2024-11-20 14:57:40|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|172
1732114670000|2024-11-20 14:57:50|4736.9|4735.4|4736.4|4734.9|4736.9|4735.4|4736.4|4734.9|148
1732114680000|2024-11-20 14:58:00|||||||||70
1732114690000|2024-11-20 14:58:10|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|156
1732114700000|2024-11-20 14:58:20|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|225
1732114710000|2024-11-20 14:58:30|4733.9|4732.4|4733.4|4731.9|4733.9|4732.4|4733.4|4731.9|317
1732114720000|2024-11-20 14:58:40|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|2229
1732114730000|2024-11-20 14:58:50|4733.9|4732.4|4733.4|4731.9|4733.9|4732.4|4733.4|4731.9|189
1732114740000|2024-11-20 14:59:00|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|271
1732114750000|2024-11-20 14:59:10|4732.9|4731.4|4732.4|4730.9|4733.4|4731.9|4732.4|4730.9|144
1732114760000|2024-11-20 14:59:20|4733.4|4731.9|4732.4|4730.9|4733.4|4731.9|4732.4|4730.9|125
1732114770000|2024-11-20 14:59:30|4731.4|4729.9|4732.4|4730.9|4732.4|4730.9|4731.4|4729.9|281
1732114780000|2024-11-20 14:59:40|4731.4|4729.9|4731.4|4729.9|4731.4|4729.9|4731.4|4729.9|78
1732114790000|2024-11-20 14:59:50|||||||||314
1732114800000|2024-11-20 15:00:00|4732.4|4730.9|4733.4|4731.9|4733.4|4731.9|4731.4|4729.9|523
1732114810000|2024-11-20 15:00:10|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|386
1732114820000|2024-11-20 15:00:20|4734.4|4732.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|739
1732114830000|2024-11-20 15:00:30|4735.4|4733.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|687
1732114840000|2024-11-20 15:00:40|4735.4|4733.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|99
1732114850000|2024-11-20 15:00:50|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|57
1732114860000|2024-11-20 15:01:00|||||||||26
1732114870000|2024-11-20 15:01:10|4736.4|4734.9|4736.4|4734.9|4736.4|4734.9|4736.4|4734.9|172
1732114880000|2024-11-20 15:01:20|||||||||362
1732114890000|2024-11-20 15:01:30|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|77
1732114900000|2024-11-20 15:01:40|4738.4|4736.9|4736.4|4734.9|4738.4|4736.9|4736.4|4734.9|456
1732114910000|2024-11-20 15:01:50|4736.9|4735.4|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|381
1732114920000|2024-11-20 15:02:00|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|190
1732114930000|2024-11-20 15:02:10|4735.4|4733.9|4733.4|4731.9|4735.4|4733.9|4733.4|4731.9|329
1732114940000|2024-11-20 15:02:20|||||||||16
1732114950000|2024-11-20 15:02:30|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|105
1732114960000|2024-11-20 15:02:40|4733.4|4731.9|4734.4|4732.9|4734.4|4732.9|4733.4|4731.9|134
1732114970000|2024-11-20 15:02:50|||||||||40
1732114980000|2024-11-20 15:03:00|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|466
1732114990000|2024-11-20 15:03:10|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|139
1732115000000|2024-11-20 15:03:20|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|160
1732115010000|2024-11-20 15:03:30|4735.4|4733.9|4733.4|4731.9|4735.4|4733.9|4733.4|4731.9|771
1732115020000|2024-11-20 15:03:40|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|80
1732115030000|2024-11-20 15:03:50|4735.4|4733.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|160
1732115040000|2024-11-20 15:04:00|||||||||125
1732115050000|2024-11-20 15:04:10|||||||||1
1732093580000|2024-11-20 09:06:20|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|157
1732093590000|2024-11-20 09:06:30|4767.07|4765.57|4766.07|4764.57|4767.07|4765.57|4766.07|4764.57|150
1732093600000|2024-11-20 09:06:40|||||||||10
1732093610000|2024-11-20 09:06:50|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|65
1732093620000|2024-11-20 09:07:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|76
1732093630000|2024-11-20 09:07:10|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|92
1732093640000|2024-11-20 09:07:20|||||||||106
1732093650000|2024-11-20 09:07:30|||||||||210
1732093660000|2024-11-20 09:07:40|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|30
1732093670000|2024-11-20 09:07:50|||||||||66
1732093680000|2024-11-20 09:08:00|||||||||9
1732093700000|2024-11-20 09:08:20|4768.57|4767.07|4769.07|4767.57|4769.07|4767.57|4768.57|4767.07|115
1732093710000|2024-11-20 09:08:30|||||||||2
1732093720000|2024-11-20 09:08:40|||||||||38
1732093730000|2024-11-20 09:08:50|4768.07|4766.57|4769.07|4767.57|4769.07|4767.57|4768.07|4766.57|85
1732093740000|2024-11-20 09:09:00|||||||||7
1732093750000|2024-11-20 09:09:10|||||||||49
1732093760000|2024-11-20 09:09:20|||||||||5
1732093770000|2024-11-20 09:09:30|4768.07|4766.57|4768.07|4766.57|4768.57|4767.07|4768.07|4766.57|55
1732093780000|2024-11-20 09:09:40|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|131
1732093790000|2024-11-20 09:09:50|||||||||5
1732093800000|2024-11-20 09:10:00|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|36
1732093810000|2024-11-20 09:10:10|||||||||19
1732093820000|2024-11-20 09:10:20|||||||||39
1732093830000|2024-11-20 09:10:30|||||||||3
1732093850000|2024-11-20 09:10:50|||||||||31
1732093860000|2024-11-20 09:11:00|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|254
1732093870000|2024-11-20 09:11:10|4770.57|4769.07|4771.07|4769.57|4771.07|4769.57|4770.57|4769.07|68
1732093880000|2024-11-20 09:11:20|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4771.57|4770.07|75
1732093890000|2024-11-20 09:11:30|4772.57|4771.07|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|255
1732093900000|2024-11-20 09:11:40|||||||||77
1732093910000|2024-11-20 09:11:50|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|677
1732093920000|2024-11-20 09:12:00|||||||||16
1732093930000|2024-11-20 09:12:10|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|1059
1732093940000|2024-11-20 09:12:20|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|697
1732093950000|2024-11-20 09:12:30|||||||||80
1732093960000|2024-11-20 09:12:40|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4776.07|4774.57|233
1732093970000|2024-11-20 09:12:50|4776.57|4775.07|4777.07|4775.57|4777.07|4775.57|4776.07|4774.57|352
1732093980000|2024-11-20 09:13:00|4778.07|4776.57|4777.07|4775.57|4778.07|4776.57|4777.07|4775.57|215
1732093990000|2024-11-20 09:13:10|4777.57|4776.07|4777.57|4776.07|4778.07|4776.57|4777.07|4775.57|58
1732094000000|2024-11-20 09:13:20|4778.07|4776.57|4779.07|4777.57|4779.07|4777.57|4777.57|4776.07|485
1732094010000|2024-11-20 09:13:30|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|149
1732094020000|2024-11-20 09:13:40|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|132
1732094030000|2024-11-20 09:13:50|4779.57|4778.07|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|141
1732094040000|2024-11-20 09:14:00|||||||||151
1732094050000|2024-11-20 09:14:10|||||||||25
1732094060000|2024-11-20 09:14:20|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|95
1732094070000|2024-11-20 09:14:30|||||||||1
1732094080000|2024-11-20 09:14:40|||||||||2
1732094090000|2024-11-20 09:14:50|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|181
1732094100000|2024-11-20 09:15:00|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|131
1732094110000|2024-11-20 09:15:10|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|35
1732094120000|2024-11-20 09:15:20|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|17
1732094130000|2024-11-20 09:15:30|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|248
1732094140000|2024-11-20 09:15:40|||||||||10
1732094150000|2024-11-20 09:15:50|||||||||42
1732094160000|2024-11-20 09:16:00|4780.57|4779.07|4780.07|4778.57|4780.57|4779.07|4780.07|4778.57|42
1732094180000|2024-11-20 09:16:20|4779.07|4777.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|198
1732094190000|2024-11-20 09:16:30|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|20
1732094210000|2024-11-20 09:16:50|||||||||29
1732094220000|2024-11-20 09:17:00|4778.07|4776.57|4778.07|4776.57|4779.07|4777.57|4778.07|4776.57|215
1732094230000|2024-11-20 09:17:10|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|105
1732094240000|2024-11-20 09:17:20|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|122
1732094250000|2024-11-20 09:17:30|||||||||74
1732094260000|2024-11-20 09:17:40|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|175
1732094270000|2024-11-20 09:17:50|4777.57|4776.07|4777.07|4775.57|4777.57|4776.07|4777.07|4775.57|90
1732094280000|2024-11-20 09:18:00|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|46
1732094290000|2024-11-20 09:18:10|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|7
1732094300000|2024-11-20 09:18:20|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4777.57|4776.07|72
1732094310000|2024-11-20 09:18:30|4777.07|4775.57|4778.07|4776.57|4778.07|4776.57|4777.07|4775.57|399
1732094330000|2024-11-20 09:18:50|4779.07|4777.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|365
1732094340000|2024-11-20 09:19:00|||||||||53
1732094350000|2024-11-20 09:19:10|||||||||2
1732094360000|2024-11-20 09:19:20|||||||||36
1732094370000|2024-11-20 09:19:30|||||||||47
1732094380000|2024-11-20 09:19:40|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|143
1732094390000|2024-11-20 09:19:50|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|32
1732094400000|2024-11-20 09:20:00|4780.07|4778.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|160
1732094410000|2024-11-20 09:20:10|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|237
1732094420000|2024-11-20 09:20:20|||||||||16
1732094430000|2024-11-20 09:20:30|4778.57|4777.07|4779.07|4777.57|4779.07|4777.57|4778.07|4776.57|90
1732094440000|2024-11-20 09:20:40|||||||||10
1732094450000|2024-11-20 09:20:50|4779.57|4778.07|4779.07|4777.57|4779.57|4778.07|4779.07|4777.57|44
1732094460000|2024-11-20 09:21:00|||||||||3
1732094470000|2024-11-20 09:21:10|||||||||43
1732094480000|2024-11-20 09:21:20|4780.07|4778.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|28
1732094490000|2024-11-20 09:21:30|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|43
1732094500000|2024-11-20 09:21:40|4780.07|4778.57|4781.07|4779.57|4781.07|4779.57|4780.07|4778.57|99
1732094510000|2024-11-20 09:21:50|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|124
1732094520000|2024-11-20 09:22:00|||||||||11
1732094530000|2024-11-20 09:22:10|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|38
1732094540000|2024-11-20 09:22:20|||||||||2
1732094560000|2024-11-20 09:22:40|4781.57|4780.07|4781.07|4779.57|4781.57|4780.07|4781.07|4779.57|194
1732094570000|2024-11-20 09:22:50|||||||||1
1732094580000|2024-11-20 09:23:00|||||||||7
1732094590000|2024-11-20 09:23:10|||||||||20
1732094600000|2024-11-20 09:23:20|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|155
1732094610000|2024-11-20 09:23:30|4779.07|4777.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|132
1732094620000|2024-11-20 09:23:40|||||||||149
1732094630000|2024-11-20 09:23:50|||||||||38
1732094640000|2024-11-20 09:24:00|4781.07|4779.57|4781.57|4780.07|4781.57|4780.07|4781.07|4779.57|78
1732094650000|2024-11-20 09:24:10|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|16
1732094660000|2024-11-20 09:24:20|||||||||3
1732094670000|2024-11-20 09:24:30|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|15
1732094680000|2024-11-20 09:24:40|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|67
1732094690000|2024-11-20 09:24:50|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4781.07|4779.57|249
1732094700000|2024-11-20 09:25:00|||||||||2
1732094720000|2024-11-20 09:25:20|||||||||68
1732094730000|2024-11-20 09:25:30|||||||||11
1732094740000|2024-11-20 09:25:40|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|55
1732094750000|2024-11-20 09:25:50|||||||||22
1732094760000|2024-11-20 09:26:00|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|133
1732094770000|2024-11-20 09:26:10|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|222
1732094780000|2024-11-20 09:26:20|||||||||1
1732094790000|2024-11-20 09:26:30|||||||||3
1732094810000|2024-11-20 09:26:50|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|117
1732094820000|2024-11-20 09:27:00|||||||||470
1732094830000|2024-11-20 09:27:10|||||||||2
1732094840000|2024-11-20 09:27:20|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|131
1732094850000|2024-11-20 09:27:30|||||||||388
1732094860000|2024-11-20 09:27:40|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|84
1732094870000|2024-11-20 09:27:50|||||||||10
1732094880000|2024-11-20 09:28:00|||||||||20
1732094890000|2024-11-20 09:28:10|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|54
1732094900000|2024-11-20 09:28:20|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|84
1732094910000|2024-11-20 09:28:30|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|66
1732094920000|2024-11-20 09:28:40|||||||||81
1732094930000|2024-11-20 09:28:50|||||||||44
1732094940000|2024-11-20 09:29:00|||||||||1
1732094950000|2024-11-20 09:29:10|||||||||6
1732094960000|2024-11-20 09:29:20|||||||||20
1732094970000|2024-11-20 09:29:30|4784.07|4782.57|4783.07|4781.57|4784.07|4782.57|4783.07|4781.57|54
1732094980000|2024-11-20 09:29:40|||||||||8
1732094990000|2024-11-20 09:29:50|4782.07|4780.57|4782.07|4780.57|4782.57|4781.07|4782.07|4780.57|166
1732095000000|2024-11-20 09:30:00|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|59
1732095010000|2024-11-20 09:30:10|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|48
1732095020000|2024-11-20 09:30:20|4782.57|4781.07|4783.07|4781.57|4783.07|4781.57|4782.57|4781.07|50
1732095030000|2024-11-20 09:30:30|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|57
1732095040000|2024-11-20 09:30:40|||||||||1
1732095050000|2024-11-20 09:30:50|||||||||25
1732095060000|2024-11-20 09:31:00|||||||||4
1732095070000|2024-11-20 09:31:10|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|70
1732095080000|2024-11-20 09:31:20|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|29
1732095090000|2024-11-20 09:31:30|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|61
1732095100000|2024-11-20 09:31:40|||||||||337
1732095110000|2024-11-20 09:31:50|||||||||1
1732095120000|2024-11-20 09:32:00|4777.07|4775.57|4778.07|4776.57|4778.07|4776.57|4776.07|4774.57|473
1732095130000|2024-11-20 09:32:10|||||||||1
1732095140000|2024-11-20 09:32:20|4777.07|4775.57|4778.07|4776.57|4778.07|4776.57|4777.07|4775.57|207
1732095150000|2024-11-20 09:32:30|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|226
1732095160000|2024-11-20 09:32:40|4777.57|4776.07|4778.07|4776.57|4778.07|4776.57|4777.07|4775.57|52
1732095170000|2024-11-20 09:32:50|4777.57|4776.07|4777.07|4775.57|4777.57|4776.07|4777.07|4775.57|1
1732095180000|2024-11-20 09:33:00|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|45
1732095190000|2024-11-20 09:33:10|4775.07|4773.57|4775.07|4773.57|4775.57|4774.07|4775.07|4773.57|124
1732095200000|2024-11-20 09:33:20|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|56
1732095220000|2024-11-20 09:33:40|||||||||31
1732095230000|2024-11-20 09:33:50|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|16
1732095240000|2024-11-20 09:34:00|||||||||23
1732095250000|2024-11-20 09:34:10|||||||||11
1732095260000|2024-11-20 09:34:20|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|29
1732095280000|2024-11-20 09:34:40|||||||||3
1732095290000|2024-11-20 09:34:50|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|89
1732095300000|2024-11-20 09:35:00|||||||||42
1732095310000|2024-11-20 09:35:10|||||||||2
1732095320000|2024-11-20 09:35:20|||||||||18
1732095330000|2024-11-20 09:35:30|||||||||6
1732095340000|2024-11-20 09:35:40|||||||||102
1732095350000|2024-11-20 09:35:50|4778.07|4776.57|4779.07|4777.57|4779.07|4777.57|4778.07|4776.57|37
1732095360000|2024-11-20 09:36:00|||||||||14
1732095370000|2024-11-20 09:36:10|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|520
1732095380000|2024-11-20 09:36:20|||||||||7
1732095390000|2024-11-20 09:36:30|||||||||5
1732095400000|2024-11-20 09:36:40|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|95
1732095420000|2024-11-20 09:37:00|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4779.07|4777.57|89
1732095450000|2024-11-20 09:37:30|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|255
1732095460000|2024-11-20 09:37:40|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|22
1732095470000|2024-11-20 09:37:50|4782.07|4780.57|4781.07|4779.57|4782.07|4780.57|4781.07|4779.57|40
1732095480000|2024-11-20 09:38:00|||||||||7
1732095490000|2024-11-20 09:38:10|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|4782.07|4780.57|9
1732095500000|2024-11-20 09:38:20|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|41
1732095510000|2024-11-20 09:38:30|4782.07|4780.57|4781.07|4779.57|4782.07|4780.57|4781.07|4779.57|26
1732095530000|2024-11-20 09:38:50|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|404
1732095540000|2024-11-20 09:39:00|||||||||25
1732095550000|2024-11-20 09:39:10|4780.57|4779.07|4780.07|4778.57|4780.57|4779.07|4780.07|4778.57|34
1732095560000|2024-11-20 09:39:20|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|35
1732095570000|2024-11-20 09:39:30|||||||||4
1732095580000|2024-11-20 09:39:40|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|81
1732095590000|2024-11-20 09:39:50|||||||||1
1732095600000|2024-11-20 09:40:00|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4778.07|4776.57|59
1732095610000|2024-11-20 09:40:10|||||||||1
1732095630000|2024-11-20 09:40:30|||||||||41
1732095640000|2024-11-20 09:40:40|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|60
1732095650000|2024-11-20 09:40:50|||||||||28
1732095670000|2024-11-20 09:41:10|||||||||4
1732095680000|2024-11-20 09:41:20|||||||||11
1732095690000|2024-11-20 09:41:30|||||||||2
1732095700000|2024-11-20 09:41:40|||||||||131
1732095710000|2024-11-20 09:41:50|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|53
1732095720000|2024-11-20 09:42:00|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|71
1732095730000|2024-11-20 09:42:10|||||||||156
1732095740000|2024-11-20 09:42:20|||||||||52
1732095750000|2024-11-20 09:42:30|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|27
1732095770000|2024-11-20 09:42:50|4778.57|4777.07|4779.07|4777.57|4779.07|4777.57|4778.57|4777.07|12
1732095780000|2024-11-20 09:43:00|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|41
1732095790000|2024-11-20 09:43:10|||||||||1
1732095800000|2024-11-20 09:43:20|4778.57|4777.07|4779.07|4777.57|4779.07|4777.57|4778.57|4777.07|42
1732095810000|2024-11-20 09:43:30|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|357
1732095820000|2024-11-20 09:43:40|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|40
1732095830000|2024-11-20 09:43:50|4776.57|4775.07|4777.07|4775.57|4777.07|4775.57|4776.57|4775.07|46
1732095840000|2024-11-20 09:44:00|4776.07|4774.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|97
1732095850000|2024-11-20 09:44:10|4776.57|4775.07|4776.07|4774.57|4776.57|4775.07|4776.07|4774.57|460
1732095860000|2024-11-20 09:44:20|||||||||17
1732095870000|2024-11-20 09:44:30|||||||||1007
1732095890000|2024-11-20 09:44:50|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|45
1732095900000|2024-11-20 09:45:00|||||||||22
1732095910000|2024-11-20 09:45:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|31
1732095920000|2024-11-20 09:45:20|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|78
1732095930000|2024-11-20 09:45:30|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|9
1732095970000|2024-11-20 09:46:10|||||||||111
1732095980000|2024-11-20 09:46:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|318
1732095990000|2024-11-20 09:46:30|||||||||23
1732096000000|2024-11-20 09:46:40|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|8
1732096010000|2024-11-20 09:46:50|||||||||4
1732096020000|2024-11-20 09:47:00|||||||||166
1732096030000|2024-11-20 09:47:10|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|36
1732096050000|2024-11-20 09:47:30|||||||||49
1732096060000|2024-11-20 09:47:40|4774.07|4772.57|4774.57|4773.07|4775.07|4773.57|4774.07|4772.57|26
1732096070000|2024-11-20 09:47:50|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|29
1732096080000|2024-11-20 09:48:00|||||||||14
1732096090000|2024-11-20 09:48:10|||||||||50
1732096100000|2024-11-20 09:48:20|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|178
1732096110000|2024-11-20 09:48:30|||||||||39
1732096120000|2024-11-20 09:48:40|||||||||34
1732096130000|2024-11-20 09:48:50|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|16
1732096140000|2024-11-20 09:49:00|4775.07|4773.57|4774.07|4772.57|4775.07|4773.57|4774.07|4772.57|277
1732096150000|2024-11-20 09:49:10|4773.07|4771.57|4774.07|4772.57|4774.07|4772.57|4773.07|4771.57|55
1732096160000|2024-11-20 09:49:20|4773.57|4772.07|4774.07|4772.57|4774.07|4772.57|4773.57|4772.07|22
1732096170000|2024-11-20 09:49:30|4773.57|4772.07|4773.07|4771.57|4774.07|4772.57|4773.07|4771.57|88
1732096190000|2024-11-20 09:49:50|||||||||157
1732096200000|2024-11-20 09:50:00|4772.07|4770.57|4773.07|4771.57|4773.07|4771.57|4772.07|4770.57|96
1732096210000|2024-11-20 09:50:10|||||||||6
1732096220000|2024-11-20 09:50:20|||||||||31
1732096230000|2024-11-20 09:50:30|4772.07|4770.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|74
1732096240000|2024-11-20 09:50:40|4771.57|4770.07|4771.07|4769.57|4772.07|4770.57|4771.07|4769.57|42
1732096250000|2024-11-20 09:50:50|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|60
1732096260000|2024-11-20 09:51:00|||||||||11
1732096270000|2024-11-20 09:51:10|||||||||243
1732096280000|2024-11-20 09:51:20|||||||||122
1732096290000|2024-11-20 09:51:30|||||||||3
1732096300000|2024-11-20 09:51:40|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|60
1732096310000|2024-11-20 09:51:50|4771.57|4770.07|4771.07|4769.57|4771.57|4770.07|4771.07|4769.57|577
1732096320000|2024-11-20 09:52:00|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|24
1732096330000|2024-11-20 09:52:10|||||||||21
1732096340000|2024-11-20 09:52:20|||||||||3
1732096350000|2024-11-20 09:52:30|||||||||3
1732096360000|2024-11-20 09:52:40|||||||||74
1732096370000|2024-11-20 09:52:50|4772.57|4771.07|4772.07|4770.57|4772.57|4771.07|4772.07|4770.57|11
1732096380000|2024-11-20 09:53:00|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|12
1732096390000|2024-11-20 09:53:10|||||||||7
1732096400000|2024-11-20 09:53:20|||||||||1
1732096410000|2024-11-20 09:53:30|||||||||2
1732096420000|2024-11-20 09:53:40|||||||||480
1732096430000|2024-11-20 09:53:50|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|74
1732096440000|2024-11-20 09:54:00|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|57
1732096450000|2024-11-20 09:54:10|4772.57|4771.07|4772.07|4770.57|4772.57|4771.07|4772.07|4770.57|25
1732096460000|2024-11-20 09:54:20|4772.57|4771.07|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|87
1732096470000|2024-11-20 09:54:30|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|106
1732096480000|2024-11-20 09:54:40|||||||||53
1732096490000|2024-11-20 09:54:50|||||||||587
1732096500000|2024-11-20 09:55:00|||||||||45
1732096510000|2024-11-20 09:55:10|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|147
1732096520000|2024-11-20 09:55:20|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|91
1732096530000|2024-11-20 09:55:30|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|118
1732096540000|2024-11-20 09:55:40|||||||||10
1732096550000|2024-11-20 09:55:50|||||||||4
1732096560000|2024-11-20 09:56:00|||||||||1
1732096570000|2024-11-20 09:56:10|4772.07|4770.57|4771.07|4769.57|4772.07|4770.57|4771.07|4769.57|168
1732096580000|2024-11-20 09:56:20|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|43
1732096590000|2024-11-20 09:56:30|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|174
1732096600000|2024-11-20 09:56:40|||||||||303
1732096610000|2024-11-20 09:56:50|||||||||21
1732096620000|2024-11-20 09:57:00|4770.07|4768.57|4769.07|4767.57|4770.07|4768.57|4769.07|4767.57|209
1732096630000|2024-11-20 09:57:10|||||||||438
1732096640000|2024-11-20 09:57:20|||||||||2
1732096680000|2024-11-20 09:58:00|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|313
1732096690000|2024-11-20 09:58:10|||||||||59
1732096700000|2024-11-20 09:58:20|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|84
1732096730000|2024-11-20 09:58:50|||||||||2
1732096740000|2024-11-20 09:59:00|||||||||251
1732096750000|2024-11-20 09:59:10|||||||||10
1732096770000|2024-11-20 09:59:30|||||||||8
1732096780000|2024-11-20 09:59:40|4771.57|4770.07|4772.07|4770.57|4772.07|4770.57|4771.57|4770.07|50
1732096790000|2024-11-20 09:59:50|||||||||1
1732096800000|2024-11-20 10:00:00|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|298
1732096820000|2024-11-20 10:00:20|||||||||9
1732096830000|2024-11-20 10:00:30|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|134
1732096840000|2024-11-20 10:00:40|||||||||6
1732096850000|2024-11-20 10:00:50|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|105
1732096860000|2024-11-20 10:01:00|4773.07|4771.57|4771.07|4769.57|4773.07|4771.57|4771.07|4769.57|148
1732096870000|2024-11-20 10:01:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|79
1732096890000|2024-11-20 10:01:30|||||||||213
1732096910000|2024-11-20 10:01:50|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|138
1732096920000|2024-11-20 10:02:00|4772.07|4770.57|4773.07|4771.57|4773.07|4771.57|4772.07|4770.57|111
1732096930000|2024-11-20 10:02:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|24
1732096940000|2024-11-20 10:02:20|||||||||29
1732096950000|2024-11-20 10:02:30|4771.07|4769.57|4772.07|4770.57|4772.07|4770.57|4771.07|4769.57|35
1732096970000|2024-11-20 10:02:50|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|31
1732096980000|2024-11-20 10:03:00|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|239
1732097000000|2024-11-20 10:03:20|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|149
1732097010000|2024-11-20 10:03:30|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|20
1732097020000|2024-11-20 10:03:40|||||||||6
1732097030000|2024-11-20 10:03:50|||||||||26
1732097040000|2024-11-20 10:04:00|||||||||32
1732097050000|2024-11-20 10:04:10|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|47
1732097060000|2024-11-20 10:04:20|||||||||10
1732097090000|2024-11-20 10:04:50|||||||||3
1732097100000|2024-11-20 10:05:00|||||||||3
1732097120000|2024-11-20 10:05:20|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|98
1732097130000|2024-11-20 10:05:30|||||||||1
1732097140000|2024-11-20 10:05:40|4771.07|4769.57|4772.07|4770.57|4772.07|4770.57|4771.07|4769.57|152
1732097160000|2024-11-20 10:06:00|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|39
1732097170000|2024-11-20 10:06:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|12
1732097180000|2024-11-20 10:06:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|13
1732097190000|2024-11-20 10:06:30|||||||||7
1732097200000|2024-11-20 10:06:40|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|57
1732097210000|2024-11-20 10:06:50|4773.57|4772.07|4774.07|4772.57|4774.07|4772.57|4773.57|4772.07|4
1732097220000|2024-11-20 10:07:00|||||||||22
1732097230000|2024-11-20 10:07:10|||||||||17
1732097240000|2024-11-20 10:07:20|||||||||17
1732097260000|2024-11-20 10:07:40|4773.07|4771.57|4773.07|4771.57|4774.07|4772.57|4773.07|4771.57|60
1732097270000|2024-11-20 10:07:50|||||||||3
1732097280000|2024-11-20 10:08:00|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|111
1732097290000|2024-11-20 10:08:10|4772.57|4771.07|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|25
1732097300000|2024-11-20 10:08:20|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|20
1732097330000|2024-11-20 10:08:50|4773.07|4771.57|4772.57|4771.07|4773.07|4771.57|4772.57|4771.07|81
1732097340000|2024-11-20 10:09:00|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|0
1732097350000|2024-11-20 10:09:10|4772.57|4771.07|4772.57|4771.07|4772.57|4771.07|4772.57|4771.07|99
1732097360000|2024-11-20 10:09:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|8
1732097370000|2024-11-20 10:09:30|||||||||11
1732097380000|2024-11-20 10:09:40|||||||||1
1732097390000|2024-11-20 10:09:50|||||||||7
1732097400000|2024-11-20 10:10:00|4774.07|4772.57|4773.07|4771.57|4774.07|4772.57|4773.07|4771.57|111
1732097410000|2024-11-20 10:10:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|17
1732097430000|2024-11-20 10:10:30|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|87
1732097440000|2024-11-20 10:10:40|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|238
1732097450000|2024-11-20 10:10:50|4775.57|4774.07|4776.07|4774.57|4776.07|4774.57|4775.57|4774.07|108
1732097460000|2024-11-20 10:11:00|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|186
1732097470000|2024-11-20 10:11:10|||||||||19
1732097480000|2024-11-20 10:11:20|||||||||123
1732097490000|2024-11-20 10:11:30|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|178
1732097500000|2024-11-20 10:11:40|||||||||222
1732097510000|2024-11-20 10:11:50|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|170
1732097520000|2024-11-20 10:12:00|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|178
1732097530000|2024-11-20 10:12:10|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|227
1732097540000|2024-11-20 10:12:20|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|55
1732097550000|2024-11-20 10:12:30|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|74
1732097560000|2024-11-20 10:12:40|||||||||55
1732097570000|2024-11-20 10:12:50|||||||||33
1732097580000|2024-11-20 10:13:00|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|65
1732097590000|2024-11-20 10:13:10|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|77
1732097600000|2024-11-20 10:13:20|||||||||50
1732097610000|2024-11-20 10:13:30|||||||||34
1732097620000|2024-11-20 10:13:40|||||||||88
1732097630000|2024-11-20 10:13:50|||||||||5
1732097640000|2024-11-20 10:14:00|4777.07|4775.57|4776.07|4774.57|4777.07|4775.57|4776.07|4774.57|215
1732097650000|2024-11-20 10:14:10|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|143
1732097660000|2024-11-20 10:14:20|||||||||30
1732097670000|2024-11-20 10:14:30|||||||||37
1732097680000|2024-11-20 10:14:40|||||||||32
1732097690000|2024-11-20 10:14:50|||||||||16
1732097700000|2024-11-20 10:15:00|||||||||571
1732097710000|2024-11-20 10:15:10|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|406
1732097720000|2024-11-20 10:15:20|4778.57|4777.07|4778.07|4776.57|4778.57|4777.07|4778.07|4776.57|28
1732097730000|2024-11-20 10:15:30|||||||||26
1732097740000|2024-11-20 10:15:40|||||||||221
1732097750000|2024-11-20 10:15:50|4779.07|4777.57|4778.07|4776.57|4779.07|4777.57|4778.07|4776.57|102
1732097760000|2024-11-20 10:16:00|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|165
1732097770000|2024-11-20 10:16:10|||||||||27
1732097780000|2024-11-20 10:16:20|||||||||20
1732097790000|2024-11-20 10:16:30|4779.57|4778.07|4779.07|4777.57|4779.57|4778.07|4779.07|4777.57|402
1732097800000|2024-11-20 10:16:40|||||||||32
1732097810000|2024-11-20 10:16:50|||||||||10
1732097820000|2024-11-20 10:17:00|||||||||91
1732097830000|2024-11-20 10:17:10|4780.07|4778.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|227
1732097840000|2024-11-20 10:17:20|||||||||1
1732097850000|2024-11-20 10:17:30|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|59
1732097860000|2024-11-20 10:17:40|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|83
1732097870000|2024-11-20 10:17:50|||||||||3
1732097880000|2024-11-20 10:18:00|||||||||18
1732097890000|2024-11-20 10:18:10|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|4781.07|4779.57|115
1732097900000|2024-11-20 10:18:20|4780.57|4779.07|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|118
1732097910000|2024-11-20 10:18:30|4781.07|4779.57|4780.07|4778.57|4781.07|4779.57|4780.07|4778.57|54
1732097920000|2024-11-20 10:18:40|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|87
1732097930000|2024-11-20 10:18:50|4780.07|4778.57|4779.07|4777.57|4780.07|4778.57|4779.07|4777.57|74
1732097940000|2024-11-20 10:19:00|4779.57|4778.07|4779.07|4777.57|4779.57|4778.07|4779.07|4777.57|41
1732097950000|2024-11-20 10:19:10|||||||||26
1732097960000|2024-11-20 10:19:20|||||||||30
1732097970000|2024-11-20 10:19:30|||||||||31
1732097980000|2024-11-20 10:19:40|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|43
1732098000000|2024-11-20 10:20:00|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|309
1732098010000|2024-11-20 10:20:10|||||||||18
1732098030000|2024-11-20 10:20:30|||||||||44
1732098040000|2024-11-20 10:20:40|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|102
1732098050000|2024-11-20 10:20:50|||||||||5
1732098060000|2024-11-20 10:21:00|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|215
1732098070000|2024-11-20 10:21:10|||||||||31
1732098080000|2024-11-20 10:21:20|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|62
1732098090000|2024-11-20 10:21:30|||||||||25
1732098100000|2024-11-20 10:21:40|4774.57|4773.07|4774.07|4772.57|4775.07|4773.57|4774.07|4772.57|85
1732098110000|2024-11-20 10:21:50|||||||||1
1732098120000|2024-11-20 10:22:00|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|56
1732098130000|2024-11-20 10:22:10|||||||||96
1732098140000|2024-11-20 10:22:20|4776.07|4774.57|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|96
1732098150000|2024-11-20 10:22:30|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|26
1732098160000|2024-11-20 10:22:40|||||||||76
1732098170000|2024-11-20 10:22:50|||||||||269
1732098180000|2024-11-20 10:23:00|||||||||288
1732098190000|2024-11-20 10:23:10|||||||||159
1732098210000|2024-11-20 10:23:30|||||||||18
1732098220000|2024-11-20 10:23:40|||||||||27
1732098240000|2024-11-20 10:24:00|4777.07|4775.57|4778.07|4776.57|4778.07|4776.57|4777.07|4775.57|310
1732098250000|2024-11-20 10:24:10|4777.57|4776.07|4778.07|4776.57|4778.07|4776.57|4777.57|4776.07|78
1732098260000|2024-11-20 10:24:20|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|80
1732098270000|2024-11-20 10:24:30|||||||||42
1732098280000|2024-11-20 10:24:40|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|48
1732098290000|2024-11-20 10:24:50|||||||||19
1732098300000|2024-11-20 10:25:00|||||||||30
1732098310000|2024-11-20 10:25:10|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|29
1732098320000|2024-11-20 10:25:20|||||||||36
1732098330000|2024-11-20 10:25:30|||||||||67
1732098340000|2024-11-20 10:25:40|||||||||30
1732098350000|2024-11-20 10:25:50|4780.07|4778.57|4779.07|4777.57|4780.07|4778.57|4779.07|4777.57|66
1732098360000|2024-11-20 10:26:00|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|55
1732098370000|2024-11-20 10:26:10|||||||||32
1732098380000|2024-11-20 10:26:20|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|4779.07|4777.57|113
1732098390000|2024-11-20 10:26:30|||||||||20
1732098400000|2024-11-20 10:26:40|||||||||29
1732098410000|2024-11-20 10:26:50|||||||||1
1732098420000|2024-11-20 10:27:00|||||||||37
1732098430000|2024-11-20 10:27:10|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|4780.07|4778.57|56
1732098440000|2024-11-20 10:27:20|||||||||4
1732098450000|2024-11-20 10:27:30|||||||||37
1732098460000|2024-11-20 10:27:40|||||||||53
1732098480000|2024-11-20 10:28:00|4779.07|4777.57|4778.07|4776.57|4779.07|4777.57|4778.07|4776.57|157
1732098490000|2024-11-20 10:28:10|||||||||21
1732098500000|2024-11-20 10:28:20|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|32
1732098510000|2024-11-20 10:28:30|||||||||20
1732098520000|2024-11-20 10:28:40|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|4778.07|4776.57|129
1732098530000|2024-11-20 10:28:50|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|4777.07|4775.57|102
1732098540000|2024-11-20 10:29:00|4778.07|4776.57|4777.07|4775.57|4778.07|4776.57|4777.07|4775.57|286
1732098550000|2024-11-20 10:29:10|||||||||26
1732098570000|2024-11-20 10:29:30|4776.07|4774.57|4774.07|4772.57|4776.07|4774.57|4774.07|4772.57|317
1732098580000|2024-11-20 10:29:40|||||||||33
1732098590000|2024-11-20 10:29:50|||||||||26
1732098600000|2024-11-20 10:30:00|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|229
1732098610000|2024-11-20 10:30:10|||||||||90
1732098620000|2024-11-20 10:30:20|4771.07|4769.57|4772.07|4770.57|4772.07|4770.57|4771.07|4769.57|294
1732098630000|2024-11-20 10:30:30|||||||||26
1732098640000|2024-11-20 10:30:40|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|53
1732098650000|2024-11-20 10:30:50|||||||||4
1732098660000|2024-11-20 10:31:00|4770.57|4769.07|4771.07|4769.57|4771.07|4769.57|4770.57|4769.07|59
1732098670000|2024-11-20 10:31:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|188
1732098680000|2024-11-20 10:31:20|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|116
1732098690000|2024-11-20 10:31:30|||||||||19
1732098700000|2024-11-20 10:31:40|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|143
1732098720000|2024-11-20 10:32:00|||||||||58
1732098730000|2024-11-20 10:32:10|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|57
1732098740000|2024-11-20 10:32:20|||||||||3
1732098750000|2024-11-20 10:32:30|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|38
1732098760000|2024-11-20 10:32:40|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|226
1732098770000|2024-11-20 10:32:50|||||||||18
1732098780000|2024-11-20 10:33:00|||||||||45
1732098790000|2024-11-20 10:33:10|||||||||70
1732098810000|2024-11-20 10:33:30|||||||||40
1732098820000|2024-11-20 10:33:40|||||||||27
1732098830000|2024-11-20 10:33:50|||||||||2
1732098840000|2024-11-20 10:34:00|||||||||26
1732098850000|2024-11-20 10:34:10|4775.07|4773.57|4774.07|4772.57|4775.07|4773.57|4774.07|4772.57|178
1732098860000|2024-11-20 10:34:20|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|55
1732098870000|2024-11-20 10:34:30|||||||||27
1732098880000|2024-11-20 10:34:40|||||||||42
1732098890000|2024-11-20 10:34:50|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|229
1732098900000|2024-11-20 10:35:00|||||||||19
1732098910000|2024-11-20 10:35:10|||||||||333
1732098920000|2024-11-20 10:35:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|256
1732098930000|2024-11-20 10:35:30|||||||||18
1732098940000|2024-11-20 10:35:40|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|209
1732098950000|2024-11-20 10:35:50|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|352
1732098960000|2024-11-20 10:36:00|||||||||127
1732098970000|2024-11-20 10:36:10|||||||||134
1732098980000|2024-11-20 10:36:20|||||||||24
1732098990000|2024-11-20 10:36:30|4773.07|4771.57|4772.07|4770.57|4773.07|4771.57|4772.07|4770.57|242
1732099000000|2024-11-20 10:36:40|||||||||30
1732099010000|2024-11-20 10:36:50|4772.57|4771.07|4773.07|4771.57|4773.07|4771.57|4772.57|4771.07|23
1732099020000|2024-11-20 10:37:00|4773.57|4772.07|4773.07|4771.57|4773.57|4772.07|4773.07|4771.57|86
1732099030000|2024-11-20 10:37:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|25
1732099040000|2024-11-20 10:37:20|||||||||65
1732099050000|2024-11-20 10:37:30|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|52
1732099060000|2024-11-20 10:37:40|||||||||48
1732099070000|2024-11-20 10:37:50|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|2525
1732099080000|2024-11-20 10:38:00|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|278
1732099090000|2024-11-20 10:38:10|||||||||19
1732099100000|2024-11-20 10:38:20|||||||||8
1732099110000|2024-11-20 10:38:30|||||||||34
1732099120000|2024-11-20 10:38:40|||||||||220
1732099130000|2024-11-20 10:38:50|||||||||7
1732099140000|2024-11-20 10:39:00|4776.07|4774.57|4775.57|4774.07|4776.07|4774.57|4775.57|4774.07|144
1732099150000|2024-11-20 10:39:10|4775.07|4773.57|4776.07|4774.57|4776.07|4774.57|4775.07|4773.57|32
1732099160000|2024-11-20 10:39:20|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|9
1732099170000|2024-11-20 10:39:30|||||||||34
1732099180000|2024-11-20 10:39:40|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|4776.07|4774.57|69
1732099200000|2024-11-20 10:40:00|||||||||9
1732099210000|2024-11-20 10:40:10|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|4775.07|4773.57|14
1732099220000|2024-11-20 10:40:20|||||||||2030
1732099230000|2024-11-20 10:40:30|4775.57|4774.07|4775.07|4773.57|4776.07|4774.57|4775.07|4773.57|57
1732099240000|2024-11-20 10:40:40|||||||||82
1732099250000|2024-11-20 10:40:50|||||||||8
1732099270000|2024-11-20 10:41:10|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|264
1732099280000|2024-11-20 10:41:20|||||||||4
1732099290000|2024-11-20 10:41:30|||||||||91
1732099310000|2024-11-20 10:41:50|||||||||56
1732099320000|2024-11-20 10:42:00|||||||||116
1732099360000|2024-11-20 10:42:40|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|158
1732099380000|2024-11-20 10:43:00|||||||||10
1732099390000|2024-11-20 10:43:10|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|63
1732099400000|2024-11-20 10:43:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|56
1732099410000|2024-11-20 10:43:30|||||||||9
1732099430000|2024-11-20 10:43:50|||||||||1
1732099440000|2024-11-20 10:44:00|4774.07|4772.57|4775.07|4773.57|4775.07|4773.57|4774.07|4772.57|216
1732099450000|2024-11-20 10:44:10|||||||||8
1732099460000|2024-11-20 10:44:20|||||||||1
1732099480000|2024-11-20 10:44:40|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|4774.07|4772.57|189
1732099490000|2024-11-20 10:44:50|||||||||7
1732099500000|2024-11-20 10:45:00|||||||||4
1732099510000|2024-11-20 10:45:10|||||||||7
1732099520000|2024-11-20 10:45:20|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|4773.07|4771.57|59
1732099530000|2024-11-20 10:45:30|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|42
1732099560000|2024-11-20 10:46:00|||||||||1
1732099570000|2024-11-20 10:46:10|||||||||61
1732099580000|2024-11-20 10:46:20|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|20
1732099590000|2024-11-20 10:46:30|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|80
1732099600000|2024-11-20 10:46:40|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4
1732099610000|2024-11-20 10:46:50|||||||||411
1732099620000|2024-11-20 10:47:00|||||||||1
1732099640000|2024-11-20 10:47:20|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|148
1732099650000|2024-11-20 10:47:30|||||||||2
1732099660000|2024-11-20 10:47:40|||||||||2
1732099670000|2024-11-20 10:47:50|||||||||7
1732099690000|2024-11-20 10:48:10|||||||||7
1732099700000|2024-11-20 10:48:20|||||||||1
1732099710000|2024-11-20 10:48:30|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|406
1732099720000|2024-11-20 10:48:40|||||||||107
1732099730000|2024-11-20 10:48:50|||||||||44
1732099740000|2024-11-20 10:49:00|||||||||30
1732099750000|2024-11-20 10:49:10|||||||||5
1732099770000|2024-11-20 10:49:30|||||||||1
1732099780000|2024-11-20 10:49:40|||||||||144
1732099790000|2024-11-20 10:49:50|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|18
1732099800000|2024-11-20 10:50:00|||||||||20
1732099810000|2024-11-20 10:50:10|||||||||7
1732099820000|2024-11-20 10:50:20|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|263
1732099830000|2024-11-20 10:50:30|||||||||1
1732099840000|2024-11-20 10:50:40|||||||||1
1732099860000|2024-11-20 10:51:00|||||||||74
1732099870000|2024-11-20 10:51:10|||||||||54
1732099890000|2024-11-20 10:51:30|4769.57|4768.07|4769.07|4767.57|4769.57|4768.07|4769.07|4767.57|182
1732099900000|2024-11-20 10:51:40|4770.07|4768.57|4769.07|4767.57|4770.07|4768.57|4769.07|4767.57|181
1732099910000|2024-11-20 10:51:50|4769.57|4768.07|4769.07|4767.57|4769.57|4768.07|4769.07|4767.57|502
1732099920000|2024-11-20 10:52:00|||||||||2
1732099930000|2024-11-20 10:52:10|||||||||2
1732099940000|2024-11-20 10:52:20|||||||||126
1732099950000|2024-11-20 10:52:30|||||||||3
1732099960000|2024-11-20 10:52:40|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|33
1732099970000|2024-11-20 10:52:50|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|84
1732099980000|2024-11-20 10:53:00|||||||||35
1732099990000|2024-11-20 10:53:10|4772.07|4770.57|4771.07|4769.57|4772.07|4770.57|4771.07|4769.57|91
1732100010000|2024-11-20 10:53:30|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|4772.07|4770.57|12
1732100040000|2024-11-20 10:54:00|||||||||14
1732100050000|2024-11-20 10:54:10|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|4771.07|4769.57|95
1732100070000|2024-11-20 10:54:30|||||||||1
1732100080000|2024-11-20 10:54:40|4770.07|4768.57|4771.07|4769.57|4771.07|4769.57|4770.07|4768.57|56
1732100090000|2024-11-20 10:54:50|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4
1732100100000|2024-11-20 10:55:00|||||||||14
1732100110000|2024-11-20 10:55:10|||||||||26
1732100120000|2024-11-20 10:55:20|||||||||6
1732100140000|2024-11-20 10:55:40|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|123
1732100170000|2024-11-20 10:56:10|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|4770.07|4768.57|116
1732100180000|2024-11-20 10:56:20|4769.57|4768.07|4770.07|4768.57|4770.07|4768.57|4769.57|4768.07|38
1732100190000|2024-11-20 10:56:30|||||||||1
1732100200000|2024-11-20 10:56:40|4769.57|4768.07|4770.07|4768.57|4770.07|4768.57|4769.57|4768.07|30
1732100210000|2024-11-20 10:56:50|||||||||4
1732100220000|2024-11-20 10:57:00|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|51
1732100240000|2024-11-20 10:57:20|||||||||31
1732100250000|2024-11-20 10:57:30|4768.57|4767.07|4769.07|4767.57|4769.07|4767.57|4768.57|4767.07|109
1732100260000|2024-11-20 10:57:40|||||||||2
1732100270000|2024-11-20 10:57:50|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|13
1732100280000|2024-11-20 10:58:00|||||||||50
1732100290000|2024-11-20 10:58:10|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|242
1732100300000|2024-11-20 10:58:20|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|130
1732100310000|2024-11-20 10:58:30|||||||||129
1732100320000|2024-11-20 10:58:40|4765.57|4764.07|4765.07|4763.57|4765.57|4764.07|4765.07|4763.57|302
1732100330000|2024-11-20 10:58:50|4765.57|4764.07|4766.07|4764.57|4766.07|4764.57|4765.57|4764.07|148
1732100340000|2024-11-20 10:59:00|||||||||1
1732100350000|2024-11-20 10:59:10|4767.07|4765.57|4766.07|4764.57|4767.07|4765.57|4766.07|4764.57|140
1732100360000|2024-11-20 10:59:20|||||||||50
1732100370000|2024-11-20 10:59:30|||||||||3
1732100380000|2024-11-20 10:59:40|||||||||20
1732100390000|2024-11-20 10:59:50|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|126
1732100400000|2024-11-20 11:00:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|11
1732100410000|2024-11-20 11:00:10|||||||||62
1732100420000|2024-11-20 11:00:20|||||||||1
1732100430000|2024-11-20 11:00:30|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|211
1732100440000|2024-11-20 11:00:40|4766.57|4765.07|4766.07|4764.57|4766.57|4765.07|4766.07|4764.57|38
1732100450000|2024-11-20 11:00:50|||||||||2
1732100460000|2024-11-20 11:01:00|4765.57|4764.07|4765.07|4763.57|4766.07|4764.57|4765.07|4763.57|33
1732100480000|2024-11-20 11:01:20|||||||||1
1732100490000|2024-11-20 11:01:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|118
1732100500000|2024-11-20 11:01:40|||||||||7
1732100510000|2024-11-20 11:01:50|4766.57|4765.07|4766.07|4764.57|4766.57|4765.07|4766.07|4764.57|151
1732100520000|2024-11-20 11:02:00|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|43
1732100530000|2024-11-20 11:02:10|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|46
1732100540000|2024-11-20 11:02:20|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|31
1732100560000|2024-11-20 11:02:40|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|60
1732100570000|2024-11-20 11:02:50|||||||||2
1732100580000|2024-11-20 11:03:00|4769.07|4767.57|4768.07|4766.57|4769.07|4767.57|4768.07|4766.57|104
1732100590000|2024-11-20 11:03:10|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4
1732100610000|2024-11-20 11:03:30|||||||||2
1732100620000|2024-11-20 11:03:40|||||||||11
1732100630000|2024-11-20 11:03:50|4768.07|4766.57|4768.07|4766.57|4769.07|4767.57|4768.07|4766.57|456
1732100640000|2024-11-20 11:04:00|||||||||3
1732100650000|2024-11-20 11:04:10|||||||||30
1732100660000|2024-11-20 11:04:20|||||||||15
1732100680000|2024-11-20 11:04:40|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|14
1732100690000|2024-11-20 11:04:50|||||||||4
1732100720000|2024-11-20 11:05:20|4768.07|4766.57|4768.07|4766.57|4769.07|4767.57|4768.07|4766.57|141
1732100730000|2024-11-20 11:05:30|||||||||3
1732100750000|2024-11-20 11:05:50|||||||||1
1732100760000|2024-11-20 11:06:00|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|12
1732100770000|2024-11-20 11:06:10|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|25
1732100780000|2024-11-20 11:06:20|||||||||1
1732100790000|2024-11-20 11:06:30|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|40
1732100800000|2024-11-20 11:06:40|||||||||114
1732100810000|2024-11-20 11:06:50|4769.57|4768.07|4770.07|4768.57|4770.07|4768.57|4769.07|4767.57|39
1732100820000|2024-11-20 11:07:00|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|45
1732100840000|2024-11-20 11:07:20|||||||||2
1732100850000|2024-11-20 11:07:30|||||||||1
1732100860000|2024-11-20 11:07:40|||||||||6
1732100870000|2024-11-20 11:07:50|||||||||114
1732100880000|2024-11-20 11:08:00|4768.07|4766.57|4769.07|4767.57|4769.07|4767.57|4768.07|4766.57|37
1732100890000|2024-11-20 11:08:10|||||||||3
1732100910000|2024-11-20 11:08:30|||||||||2
1732100920000|2024-11-20 11:08:40|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|36
1732100930000|2024-11-20 11:08:50|4767.07|4765.57|4767.07|4765.57|4767.57|4766.07|4767.07|4765.57|150
1732100940000|2024-11-20 11:09:00|4767.57|4766.07|4768.07|4766.57|4768.07|4766.57|4767.57|4766.07|83
1732100950000|2024-11-20 11:09:10|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|263
1732100960000|2024-11-20 11:09:20|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|27
1732100970000|2024-11-20 11:09:30|||||||||50
1732100980000|2024-11-20 11:09:40|4767.57|4766.07|4767.07|4765.57|4768.07|4766.57|4767.07|4765.57|72
1732100990000|2024-11-20 11:09:50|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|4769.07|4767.57|594
1732101000000|2024-11-20 11:10:00|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|4768.07|4766.57|67
1732101010000|2024-11-20 11:10:10|||||||||3
1732101020000|2024-11-20 11:10:20|||||||||475
1732101030000|2024-11-20 11:10:30|||||||||1
1732101040000|2024-11-20 11:10:40|||||||||2
1732101050000|2024-11-20 11:10:50|||||||||5
1732101060000|2024-11-20 11:11:00|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|433
1732101070000|2024-11-20 11:11:10|4766.07|4764.57|4765.07|4763.57|4766.07|4764.57|4765.07|4763.57|370
1732101080000|2024-11-20 11:11:20|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|236
1732101090000|2024-11-20 11:11:30|||||||||1
1732101100000|2024-11-20 11:11:40|||||||||1
1732101110000|2024-11-20 11:11:50|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|89
1732101120000|2024-11-20 11:12:00|||||||||10
1732101130000|2024-11-20 11:12:10|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|121
1732101140000|2024-11-20 11:12:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|296
1732101150000|2024-11-20 11:12:30|||||||||262
1732101160000|2024-11-20 11:12:40|||||||||4
1732101170000|2024-11-20 11:12:50|||||||||425
1732101180000|2024-11-20 11:13:00|4762.07|4760.57|4762.57|4761.07|4762.57|4761.07|4762.07|4760.57|175
1732101190000|2024-11-20 11:13:10|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|137
1732101200000|2024-11-20 11:13:20|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|231
1732101210000|2024-11-20 11:13:30|||||||||4
1732101220000|2024-11-20 11:13:40|4763.57|4762.07|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|188
1732101230000|2024-11-20 11:13:50|||||||||31
1732101240000|2024-11-20 11:14:00|||||||||6
1732101250000|2024-11-20 11:14:10|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|95
1732101270000|2024-11-20 11:14:30|||||||||2
1732101280000|2024-11-20 11:14:40|||||||||3
1732101290000|2024-11-20 11:14:50|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|54
1732101300000|2024-11-20 11:15:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|159
1732101310000|2024-11-20 11:15:10|||||||||15
1732101320000|2024-11-20 11:15:20|4762.57|4761.07|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|212
1732101330000|2024-11-20 11:15:30|||||||||1
1732101340000|2024-11-20 11:15:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|58
1732101350000|2024-11-20 11:15:50|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|27
1732101360000|2024-11-20 11:16:00|4762.07|4760.57|4762.07|4760.57|4763.07|4761.57|4762.07|4760.57|93
1732101370000|2024-11-20 11:16:10|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|47
1732101380000|2024-11-20 11:16:20|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|61
1732101390000|2024-11-20 11:16:30|||||||||1
1732101400000|2024-11-20 11:16:40|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|25
1732101410000|2024-11-20 11:16:50|||||||||4
1732101420000|2024-11-20 11:17:00|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|97
1732101430000|2024-11-20 11:17:10|||||||||32
1732101440000|2024-11-20 11:17:20|||||||||11
1732101450000|2024-11-20 11:17:30|4763.57|4762.07|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|46
1732101460000|2024-11-20 11:17:40|||||||||1
1732101470000|2024-11-20 11:17:50|||||||||2
1732101480000|2024-11-20 11:18:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|39
1732101490000|2024-11-20 11:18:10|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|119
1732101510000|2024-11-20 11:18:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|55
1732101520000|2024-11-20 11:18:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|96
1732101540000|2024-11-20 11:19:00|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4764.57|4763.07|145
1732101550000|2024-11-20 11:19:10|||||||||1
1732101560000|2024-11-20 11:19:20|||||||||20
1732101570000|2024-11-20 11:19:30|||||||||7
1732101580000|2024-11-20 11:19:40|||||||||4
1732101590000|2024-11-20 11:19:50|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|55
1732101600000|2024-11-20 11:20:00|||||||||49
1732101610000|2024-11-20 11:20:10|||||||||7
1732101620000|2024-11-20 11:20:20|||||||||3
1732101630000|2024-11-20 11:20:30|||||||||2
1732101640000|2024-11-20 11:20:40|||||||||25
1732101650000|2024-11-20 11:20:50|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|272
1732101660000|2024-11-20 11:21:00|||||||||25
1732101670000|2024-11-20 11:21:10|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|224
1732101680000|2024-11-20 11:21:20|||||||||2
1732101690000|2024-11-20 11:21:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|114
1732101700000|2024-11-20 11:21:40|||||||||1
1732101720000|2024-11-20 11:22:00|||||||||2
1732101730000|2024-11-20 11:22:10|||||||||18
1732101740000|2024-11-20 11:22:20|||||||||1
1732101750000|2024-11-20 11:22:30|||||||||9
1732101760000|2024-11-20 11:22:40|||||||||2
1732101770000|2024-11-20 11:22:50|4766.57|4765.07|4767.07|4765.57|4767.07|4765.57|4766.07|4764.57|400
1732101780000|2024-11-20 11:23:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|21
1732101790000|2024-11-20 11:23:10|||||||||1
1732101800000|2024-11-20 11:23:20|||||||||1
1732101810000|2024-11-20 11:23:30|||||||||2
1732101820000|2024-11-20 11:23:40|||||||||113
1732101830000|2024-11-20 11:23:50|||||||||1
1732101840000|2024-11-20 11:24:00|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|193
1732101850000|2024-11-20 11:24:10|||||||||80
1732101860000|2024-11-20 11:24:20|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|208
1732101870000|2024-11-20 11:24:30|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|189
1732101880000|2024-11-20 11:24:40|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|270
1732101890000|2024-11-20 11:24:50|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|168
1732101900000|2024-11-20 11:25:00|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|65
1732101910000|2024-11-20 11:25:10|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|43
1732101930000|2024-11-20 11:25:30|||||||||2
1732101940000|2024-11-20 11:25:40|||||||||6
1732101950000|2024-11-20 11:25:50|||||||||4
1732101960000|2024-11-20 11:26:00|||||||||512
1732101970000|2024-11-20 11:26:10|||||||||1
1732101990000|2024-11-20 11:26:30|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|76
1732102000000|2024-11-20 11:26:40|||||||||4
1732102010000|2024-11-20 11:26:50|||||||||9
1732102020000|2024-11-20 11:27:00|||||||||5
1732102030000|2024-11-20 11:27:10|||||||||6
1732102040000|2024-11-20 11:27:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|371
1732102050000|2024-11-20 11:27:30|||||||||24
1732102060000|2024-11-20 11:27:40|||||||||2
1732102070000|2024-11-20 11:27:50|||||||||2
1732102080000|2024-11-20 11:28:00|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|116
1732102090000|2024-11-20 11:28:10|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|96
1732102110000|2024-11-20 11:28:30|||||||||6
1732102120000|2024-11-20 11:28:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|156
1732102130000|2024-11-20 11:28:50|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|37
1732102140000|2024-11-20 11:29:00|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|138
1732102150000|2024-11-20 11:29:10|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|449
1732102160000|2024-11-20 11:29:20|||||||||2
1732102170000|2024-11-20 11:29:30|||||||||13
1732102180000|2024-11-20 11:29:40|||||||||391
1732102190000|2024-11-20 11:29:50|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|189
1732102200000|2024-11-20 11:30:00|4763.57|4762.07|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|498
1732102210000|2024-11-20 11:30:10|||||||||3
1732102220000|2024-11-20 11:30:20|||||||||37
1732102230000|2024-11-20 11:30:30|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|50
1732102240000|2024-11-20 11:30:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|17
1732102250000|2024-11-20 11:30:50|||||||||5
1732102260000|2024-11-20 11:31:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|51
1732102270000|2024-11-20 11:31:10|||||||||136
1732102280000|2024-11-20 11:31:20|||||||||130
1732102290000|2024-11-20 11:31:30|||||||||6
1732102300000|2024-11-20 11:31:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|120
1732102320000|2024-11-20 11:32:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|44
1732102330000|2024-11-20 11:32:10|||||||||26
1732102340000|2024-11-20 11:32:20|4764.07|4762.57|4763.07|4761.57|4764.07|4762.57|4763.07|4761.57|403
1732102350000|2024-11-20 11:32:30|||||||||5
1732102360000|2024-11-20 11:32:40|||||||||6
1732102370000|2024-11-20 11:32:50|||||||||8
1732102380000|2024-11-20 11:33:00|||||||||130
1732102390000|2024-11-20 11:33:10|||||||||2
1732102400000|2024-11-20 11:33:20|4763.57|4762.07|4763.07|4761.57|4764.07|4762.57|4763.07|4761.57|60
1732102410000|2024-11-20 11:33:30|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|89
1732102420000|2024-11-20 11:33:40|4762.57|4761.07|4763.07|4761.57|4763.07|4761.57|4762.57|4761.07|66
1732102430000|2024-11-20 11:33:50|||||||||2
1732102440000|2024-11-20 11:34:00|||||||||4
1732102450000|2024-11-20 11:34:10|4762.57|4761.07|4762.07|4760.57|4763.07|4761.57|4762.07|4760.57|76
1732102470000|2024-11-20 11:34:30|||||||||42
1732102480000|2024-11-20 11:34:40|4762.57|4761.07|4763.07|4761.57|4763.07|4761.57|4762.57|4761.07|44
1732102490000|2024-11-20 11:34:50|||||||||9
1732102500000|2024-11-20 11:35:00|||||||||165
1732102510000|2024-11-20 11:35:10|||||||||10
1732102520000|2024-11-20 11:35:20|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|48
1732102530000|2024-11-20 11:35:30|||||||||10
1732102540000|2024-11-20 11:35:40|||||||||7
1732102550000|2024-11-20 11:35:50|4764.57|4763.07|4765.07|4763.57|4765.07|4763.57|4764.57|4763.07|45
1732102560000|2024-11-20 11:36:00|4765.57|4764.07|4765.07|4763.57|4766.07|4764.57|4765.07|4763.57|257
1732102570000|2024-11-20 11:36:10|||||||||9
1732102580000|2024-11-20 11:36:20|||||||||11
1732102590000|2024-11-20 11:36:30|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|933
1732102600000|2024-11-20 11:36:40|||||||||7
1732102610000|2024-11-20 11:36:50|||||||||1
1732102620000|2024-11-20 11:37:00|||||||||17
1732102630000|2024-11-20 11:37:10|||||||||2
1732102640000|2024-11-20 11:37:20|||||||||2
1732102650000|2024-11-20 11:37:30|||||||||16
1732102660000|2024-11-20 11:37:40|||||||||1
1732102670000|2024-11-20 11:37:50|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|55
1732102680000|2024-11-20 11:38:00|||||||||65
1732102690000|2024-11-20 11:38:10|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|126
1732102700000|2024-11-20 11:38:20|4761.07|4759.57|4762.07|4760.57|4762.07|4760.57|4761.07|4759.57|248
1732102710000|2024-11-20 11:38:30|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|18
1732102720000|2024-11-20 11:38:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|165
1732102740000|2024-11-20 11:39:00|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|71
1732102750000|2024-11-20 11:39:10|||||||||2
1732102760000|2024-11-20 11:39:20|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|103
1732102770000|2024-11-20 11:39:30|||||||||37
1732102780000|2024-11-20 11:39:40|||||||||3
1732102790000|2024-11-20 11:39:50|||||||||201
1732102800000|2024-11-20 11:40:00|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|122
1732102810000|2024-11-20 11:40:10|||||||||39
1732102820000|2024-11-20 11:40:20|||||||||155
1732102840000|2024-11-20 11:40:40|||||||||10
1732102850000|2024-11-20 11:40:50|4758.07|4756.57|4759.07|4757.57|4759.07|4757.57|4758.07|4756.57|171
1732102860000|2024-11-20 11:41:00|4758.07|4756.57|4759.07|4757.57|4759.07|4757.57|4758.07|4756.57|15
1732102870000|2024-11-20 11:41:10|||||||||1
1732102880000|2024-11-20 11:41:20|||||||||6
1732102890000|2024-11-20 11:41:30|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|138
1732102900000|2024-11-20 11:41:40|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|365
1732102920000|2024-11-20 11:42:00|||||||||1
1732102940000|2024-11-20 11:42:20|||||||||62
1732102950000|2024-11-20 11:42:30|||||||||114
1732102960000|2024-11-20 11:42:40|||||||||28
1732102970000|2024-11-20 11:42:50|||||||||31
1732102980000|2024-11-20 11:43:00|4762.07|4760.57|4762.07|4760.57|4763.07|4761.57|4762.07|4760.57|485
1732103000000|2024-11-20 11:43:20|||||||||187
1732103020000|2024-11-20 11:43:40|||||||||60
1732103040000|2024-11-20 11:44:00|||||||||185
1732103050000|2024-11-20 11:44:10|||||||||201
1732103090000|2024-11-20 11:44:50|||||||||70
1732103100000|2024-11-20 11:45:00|||||||||2
1732103110000|2024-11-20 11:45:10|||||||||1
1732103120000|2024-11-20 11:45:20|||||||||40
1732103140000|2024-11-20 11:45:40|||||||||7
1732103160000|2024-11-20 11:46:00|||||||||54
1732103170000|2024-11-20 11:46:10|||||||||211
1732103180000|2024-11-20 11:46:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|174
1732103200000|2024-11-20 11:46:40|||||||||1
1732103210000|2024-11-20 11:46:50|||||||||42
1732103220000|2024-11-20 11:47:00|||||||||9
1732103230000|2024-11-20 11:47:10|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|186
1732103250000|2024-11-20 11:47:30|||||||||39
1732103260000|2024-11-20 11:47:40|||||||||2
1732103270000|2024-11-20 11:47:50|||||||||11
1732103280000|2024-11-20 11:48:00|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|97
1732103300000|2024-11-20 11:48:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|54
1732103330000|2024-11-20 11:48:50|||||||||1
1732103340000|2024-11-20 11:49:00|||||||||1
1732103350000|2024-11-20 11:49:10|||||||||144
1732103380000|2024-11-20 11:49:40|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|15
1732103390000|2024-11-20 11:49:50|||||||||7
1732103400000|2024-11-20 11:50:00|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|32
1732103410000|2024-11-20 11:50:10|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|59
1732103430000|2024-11-20 11:50:30|||||||||76
1732103440000|2024-11-20 11:50:40|4764.07|4762.57|4763.07|4761.57|4764.07|4762.57|4763.07|4761.57|49
1732103450000|2024-11-20 11:50:50|||||||||2
1732103460000|2024-11-20 11:51:00|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|83
1732103470000|2024-11-20 11:51:10|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|54
1732103480000|2024-11-20 11:51:20|||||||||103
1732103490000|2024-11-20 11:51:30|4763.57|4762.07|4763.07|4761.57|4763.57|4762.07|4763.07|4761.57|40
1732103500000|2024-11-20 11:51:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|5
1732103530000|2024-11-20 11:52:10|||||||||40
1732103540000|2024-11-20 11:52:20|4763.07|4761.57|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|155
1732103560000|2024-11-20 11:52:40|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|144
1732103570000|2024-11-20 11:52:50|||||||||226
1732103610000|2024-11-20 11:53:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|53
1732103620000|2024-11-20 11:53:40|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|46
1732103650000|2024-11-20 11:54:10|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|71
1732103670000|2024-11-20 11:54:30|||||||||1
1732103680000|2024-11-20 11:54:40|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|381
1732103690000|2024-11-20 11:54:50|4766.07|4764.57|4765.07|4763.57|4766.07|4764.57|4765.07|4763.57|19
1732103700000|2024-11-20 11:55:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|66
1732103710000|2024-11-20 11:55:10|4765.07|4763.57|4764.07|4762.57|4765.07|4763.57|4763.07|4761.57|929
1732103720000|2024-11-20 11:55:20|||||||||60
1732103730000|2024-11-20 11:55:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|50
1732103740000|2024-11-20 11:55:40|4764.07|4762.57|4762.57|4761.07|4764.07|4762.57|4761.07|4759.57|658
1732103750000|2024-11-20 11:55:50|4762.07|4760.57|4763.07|4761.57|4763.07|4761.57|4762.07|4760.57|57
1732103760000|2024-11-20 11:56:00|||||||||33
1732103770000|2024-11-20 11:56:10|4764.07|4762.57|4764.07|4762.57|4765.07|4763.57|4764.07|4762.57|709
1732103780000|2024-11-20 11:56:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|38
1732103790000|2024-11-20 11:56:30|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|89
1732103800000|2024-11-20 11:56:40|||||||||34
1732103820000|2024-11-20 11:57:00|4763.57|4762.07|4765.07|4763.57|4765.07|4763.57|4763.07|4761.57|200
1732103830000|2024-11-20 11:57:10|||||||||107
1732103850000|2024-11-20 11:57:30|||||||||1
1732103860000|2024-11-20 11:57:40|||||||||1
1732103870000|2024-11-20 11:57:50|4766.07|4764.57|4767.07|4765.57|4767.07|4765.57|4766.07|4764.57|318
1732103880000|2024-11-20 11:58:00|||||||||162
1732103890000|2024-11-20 11:58:10|||||||||2
1732103900000|2024-11-20 11:58:20|4768.07|4766.57|4767.07|4765.57|4768.07|4766.57|4767.07|4765.57|204
1732103910000|2024-11-20 11:58:30|||||||||86
1732103920000|2024-11-20 11:58:40|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|128
1732103930000|2024-11-20 11:58:50|||||||||214
1732103940000|2024-11-20 11:59:00|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|89
1732103950000|2024-11-20 11:59:10|||||||||9
1732103970000|2024-11-20 11:59:30|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|26
1732103980000|2024-11-20 11:59:40|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|15
1732103990000|2024-11-20 11:59:50|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|271
1732104000000|2024-11-20 12:00:00|4765.07|4763.57|4764.07|4762.57|4765.07|4763.57|4763.07|4761.57|663
1732104010000|2024-11-20 12:00:10|4763.57|4762.07|4764.07|4762.57|4764.07|4762.57|4763.57|4762.07|54
1732104020000|2024-11-20 12:00:20|||||||||1
1732104030000|2024-11-20 12:00:30|4763.07|4761.57|4765.07|4763.57|4765.07|4763.57|4763.07|4761.57|1033
1732104040000|2024-11-20 12:00:40|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|44
1732104050000|2024-11-20 12:00:50|4763.57|4762.07|4763.07|4761.57|4763.57|4762.07|4763.07|4761.57|67
1732104060000|2024-11-20 12:01:00|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|40
1732104070000|2024-11-20 12:01:10|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|275
1732104080000|2024-11-20 12:01:20|||||||||2
1732104090000|2024-11-20 12:01:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|34
1732104100000|2024-11-20 12:01:40|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|27
1732104110000|2024-11-20 12:01:50|||||||||1
1732104120000|2024-11-20 12:02:00|||||||||3
1732104160000|2024-11-20 12:02:40|||||||||7
1732104170000|2024-11-20 12:02:50|4765.07|4763.57|4766.07|4764.57|4766.07|4764.57|4765.07|4763.57|137
1732104180000|2024-11-20 12:03:00|||||||||2
1732104200000|2024-11-20 12:03:20|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|52
1732104220000|2024-11-20 12:03:40|4764.07|4762.57|4763.07|4761.57|4764.07|4762.57|4763.07|4761.57|150
1732104230000|2024-11-20 12:03:50|||||||||22
1732104240000|2024-11-20 12:04:00|||||||||7
1732104250000|2024-11-20 12:04:10|||||||||12
1732104260000|2024-11-20 12:04:20|||||||||10
1732104270000|2024-11-20 12:04:30|||||||||4
1732104280000|2024-11-20 12:04:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|66
1732104290000|2024-11-20 12:04:50|4761.07|4759.57|4762.07|4760.57|4762.07|4760.57|4761.07|4759.57|129
1732104300000|2024-11-20 12:05:00|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|60
1732104310000|2024-11-20 12:05:10|||||||||12
1732104320000|2024-11-20 12:05:20|4760.07|4758.57|4760.57|4759.07|4761.07|4759.57|4760.07|4758.57|178
1732104330000|2024-11-20 12:05:30|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|25
1732104340000|2024-11-20 12:05:40|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|133
1732104350000|2024-11-20 12:05:50|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|250
1732104360000|2024-11-20 12:06:00|||||||||72
1732104370000|2024-11-20 12:06:10|4761.07|4759.57|4761.07|4759.57|4762.07|4760.57|4761.07|4759.57|75
1732104380000|2024-11-20 12:06:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|6
1732104390000|2024-11-20 12:06:30|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|127
1732104410000|2024-11-20 12:06:50|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|77
1732104420000|2024-11-20 12:07:00|||||||||2
1732104430000|2024-11-20 12:07:10|||||||||1
1732104440000|2024-11-20 12:07:20|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|30
1732104460000|2024-11-20 12:07:40|4761.57|4760.07|4762.07|4760.57|4762.07|4760.57|4761.57|4760.07|129
1732104480000|2024-11-20 12:08:00|||||||||1
1732104490000|2024-11-20 12:08:10|||||||||2
1732104500000|2024-11-20 12:08:20|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|22
1732104520000|2024-11-20 12:08:40|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|53
1732104530000|2024-11-20 12:08:50|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|121
1732104540000|2024-11-20 12:09:00|4758.07|4756.57|4759.07|4757.57|4759.07|4757.57|4758.07|4756.57|126
1732104550000|2024-11-20 12:09:10|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|20
1732104560000|2024-11-20 12:09:20|||||||||1
1732104570000|2024-11-20 12:09:30|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4758.57|4757.07|101
1732104580000|2024-11-20 12:09:40|4758.07|4756.57|4758.57|4757.07|4758.57|4757.07|4758.07|4756.57|120
1732104590000|2024-11-20 12:09:50|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|5
1732104600000|2024-11-20 12:10:00|||||||||8
1732104610000|2024-11-20 12:10:10|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|11
1732104630000|2024-11-20 12:10:30|4758.57|4757.07|4758.57|4757.07|4758.57|4757.07|4758.57|4757.07|51
1732104640000|2024-11-20 12:10:40|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4758.07|4756.57|55
1732104650000|2024-11-20 12:10:50|||||||||5
1732104660000|2024-11-20 12:11:00|||||||||15
1732104670000|2024-11-20 12:11:10|4758.07|4756.57|4758.07|4756.57|4759.07|4757.57|4758.07|4756.57|23
1732104690000|2024-11-20 12:11:30|||||||||4
1732104700000|2024-11-20 12:11:40|4757.07|4755.57|4757.07|4755.57|4757.07|4755.57|4757.07|4755.57|223
1732104710000|2024-11-20 12:11:50|||||||||4
1732104720000|2024-11-20 12:12:00|||||||||16
1732104730000|2024-11-20 12:12:10|||||||||7
1732104740000|2024-11-20 12:12:20|||||||||20
1732104750000|2024-11-20 12:12:30|||||||||6
1732104760000|2024-11-20 12:12:40|||||||||106
1732104770000|2024-11-20 12:12:50|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|4758.07|4756.57|197
1732104780000|2024-11-20 12:13:00|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|4759.07|4757.57|75
1732104790000|2024-11-20 12:13:10|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|38
1732104800000|2024-11-20 12:13:20|||||||||30
1732104810000|2024-11-20 12:13:30|||||||||4
1732104820000|2024-11-20 12:13:40|||||||||4
1732104830000|2024-11-20 12:13:50|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|74
1732104840000|2024-11-20 12:14:00|||||||||37
1732104850000|2024-11-20 12:14:10|||||||||7
1732104860000|2024-11-20 12:14:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|31
1732104870000|2024-11-20 12:14:30|||||||||27
1732104880000|2024-11-20 12:14:40|||||||||4
1732104900000|2024-11-20 12:15:00|4761.07|4759.57|4763.07|4761.57|4763.07|4761.57|4761.07|4759.57|190
1732104910000|2024-11-20 12:15:10|||||||||2
1732104930000|2024-11-20 12:15:30|||||||||4
1732104940000|2024-11-20 12:15:40|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|71
1732104960000|2024-11-20 12:16:00|||||||||10
1732104970000|2024-11-20 12:16:10|||||||||6
1732104980000|2024-11-20 12:16:20|||||||||11
1732104990000|2024-11-20 12:16:30|4763.07|4761.57|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|316
1732105000000|2024-11-20 12:16:40|4763.07|4761.57|4764.07|4762.57|4764.07|4762.57|4763.07|4761.57|399
1732105010000|2024-11-20 12:16:50|4763.07|4761.57|4761.07|4759.57|4763.07|4761.57|4761.07|4759.57|469
1732105020000|2024-11-20 12:17:00|||||||||266
1732105030000|2024-11-20 12:17:10|||||||||2
1732105040000|2024-11-20 12:17:20|||||||||64
1732105050000|2024-11-20 12:17:30|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|167
1732105060000|2024-11-20 12:17:40|||||||||4
1732105070000|2024-11-20 12:17:50|4760.57|4759.07|4761.07|4759.57|4761.07|4759.57|4760.07|4758.57|52
1732105080000|2024-11-20 12:18:00|||||||||3
1732105090000|2024-11-20 12:18:10|||||||||5
1732105100000|2024-11-20 12:18:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|34
1732105110000|2024-11-20 12:18:30|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4
1732105120000|2024-11-20 12:18:40|||||||||5
1732105130000|2024-11-20 12:18:50|||||||||2
1732105140000|2024-11-20 12:19:00|||||||||27
1732105150000|2024-11-20 12:19:10|||||||||2
1732105160000|2024-11-20 12:19:20|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|40
1732105170000|2024-11-20 12:19:30|||||||||2
1732105180000|2024-11-20 12:19:40|||||||||98
1732105200000|2024-11-20 12:20:00|4761.07|4759.57|4761.07|4759.57|4762.07|4760.57|4761.07|4759.57|51
1732105210000|2024-11-20 12:20:10|||||||||5
1732105230000|2024-11-20 12:20:30|||||||||3
1732105240000|2024-11-20 12:20:40|||||||||4
1732105250000|2024-11-20 12:20:50|||||||||4
1732105260000|2024-11-20 12:21:00|||||||||6
1732105270000|2024-11-20 12:21:10|||||||||4
1732105280000|2024-11-20 12:21:20|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|4760.07|4758.57|422
1732105290000|2024-11-20 12:21:30|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|31
1732105300000|2024-11-20 12:21:40|||||||||2
1732105310000|2024-11-20 12:21:50|||||||||8
1732105320000|2024-11-20 12:22:00|||||||||24
1732105330000|2024-11-20 12:22:10|||||||||8
1732105340000|2024-11-20 12:22:20|||||||||2000
1732105350000|2024-11-20 12:22:30|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|161
1732105360000|2024-11-20 12:22:40|||||||||2
1732105370000|2024-11-20 12:22:50|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|40
1732105380000|2024-11-20 12:23:00|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|55
1732105390000|2024-11-20 12:23:10|||||||||10
1732105410000|2024-11-20 12:23:30|||||||||8
1732105420000|2024-11-20 12:23:40|||||||||60
1732105430000|2024-11-20 12:23:50|||||||||9
1732105440000|2024-11-20 12:24:00|||||||||8
1732105450000|2024-11-20 12:24:10|||||||||4
1732105470000|2024-11-20 12:24:30|||||||||6
1732105480000|2024-11-20 12:24:40|||||||||15
1732105490000|2024-11-20 12:24:50|||||||||14
1732105500000|2024-11-20 12:25:00|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|79
1732105510000|2024-11-20 12:25:10|||||||||4
1732105520000|2024-11-20 12:25:20|||||||||3
1732105530000|2024-11-20 12:25:30|||||||||5
1732105540000|2024-11-20 12:25:40|||||||||5
1732105550000|2024-11-20 12:25:50|||||||||6
1732105560000|2024-11-20 12:26:00|||||||||32
1732105570000|2024-11-20 12:26:10|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|150
1732105580000|2024-11-20 12:26:20|||||||||8
1732105590000|2024-11-20 12:26:30|||||||||5
1732105600000|2024-11-20 12:26:40|||||||||4
1732105610000|2024-11-20 12:26:50|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|4761.07|4759.57|95
1732105620000|2024-11-20 12:27:00|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|4762.07|4760.57|115
1732105630000|2024-11-20 12:27:10|||||||||5
1732105640000|2024-11-20 12:27:20|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|4763.07|4761.57|19
1732105650000|2024-11-20 12:27:30|||||||||2
1732105660000|2024-11-20 12:27:40|||||||||4
1732105670000|2024-11-20 12:27:50|||||||||127
1732105680000|2024-11-20 12:28:00|||||||||123
1732105690000|2024-11-20 12:28:10|||||||||49
1732105710000|2024-11-20 12:28:30|||||||||11
1732105720000|2024-11-20 12:28:40|||||||||2
1732105730000|2024-11-20 12:28:50|||||||||1
1732105740000|2024-11-20 12:29:00|||||||||4
1732105750000|2024-11-20 12:29:10|||||||||113
1732105760000|2024-11-20 12:29:20|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|34
1732105770000|2024-11-20 12:29:30|||||||||62
1732105780000|2024-11-20 12:29:40|||||||||3
1732105790000|2024-11-20 12:29:50|||||||||30
1732105800000|2024-11-20 12:30:00|||||||||34
1732105810000|2024-11-20 12:30:10|||||||||2
1732105820000|2024-11-20 12:30:20|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|1066
1732105830000|2024-11-20 12:30:30|||||||||41
1732105840000|2024-11-20 12:30:40|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|61
1732105850000|2024-11-20 12:30:50|||||||||9
1732105860000|2024-11-20 12:31:00|||||||||51
1732105870000|2024-11-20 12:31:10|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|4767.07|4765.57|20
1732105880000|2024-11-20 12:31:20|||||||||11
1732105890000|2024-11-20 12:31:30|||||||||2004
1732105900000|2024-11-20 12:31:40|||||||||23
1732105910000|2024-11-20 12:31:50|||||||||10
1732105920000|2024-11-20 12:32:00|||||||||128
1732105930000|2024-11-20 12:32:10|||||||||5
1732105940000|2024-11-20 12:32:20|||||||||12
1732105950000|2024-11-20 12:32:30|||||||||4
1732105960000|2024-11-20 12:32:40|||||||||5
1732105970000|2024-11-20 12:32:50|||||||||1
1732105980000|2024-11-20 12:33:00|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|4766.07|4764.57|89
1732105990000|2024-11-20 12:33:10|||||||||12
1732106000000|2024-11-20 12:33:20|||||||||122
1732106010000|2024-11-20 12:33:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|47
1732106020000|2024-11-20 12:33:40|||||||||4
1732106030000|2024-11-20 12:33:50|||||||||1
1732106040000|2024-11-20 12:34:00|||||||||4
1732106050000|2024-11-20 12:34:10|||||||||11
1732106070000|2024-11-20 12:34:30|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|137
1732106080000|2024-11-20 12:34:40|||||||||7
1732106090000|2024-11-20 12:34:50|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|69
1732106100000|2024-11-20 12:35:00|||||||||36
1732106110000|2024-11-20 12:35:10|||||||||4
1732106130000|2024-11-20 12:35:30|4764.07|4762.57|4765.07|4763.57|4765.07|4763.57|4764.07|4762.57|152
1732106140000|2024-11-20 12:35:40|||||||||7
1732106160000|2024-11-20 12:36:00|||||||||50
1732106170000|2024-11-20 12:36:10|||||||||3
1732106180000|2024-11-20 12:36:20|||||||||7
1732106190000|2024-11-20 12:36:30|||||||||29
1732106200000|2024-11-20 12:36:40|||||||||3
1732106210000|2024-11-20 12:36:50|||||||||2
1732106220000|2024-11-20 12:37:00|4764.57|4763.07|4764.07|4762.57|4764.57|4763.07|4764.07|4762.57|85
1732106230000|2024-11-20 12:37:10|||||||||5
1732106240000|2024-11-20 12:37:20|||||||||76
1732106250000|2024-11-20 12:37:30|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|132
1732106260000|2024-11-20 12:37:40|||||||||2
1732106270000|2024-11-20 12:37:50|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|30
1732106280000|2024-11-20 12:38:00|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|4765.07|4763.57|67
1732106290000|2024-11-20 12:38:10|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|75
1732106310000|2024-11-20 12:38:30|||||||||5
1732106320000|2024-11-20 12:38:40|4763.57|4762.07|4763.07|4761.57|4763.57|4762.07|4763.07|4761.57|42
1732106340000|2024-11-20 12:39:00|||||||||4
1732106350000|2024-11-20 12:39:10|||||||||7
1732106360000|2024-11-20 12:39:20|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|4764.07|4762.57|53
1732106370000|2024-11-20 12:39:30|||||||||5
1732106380000|2024-11-20 12:39:40|||||||||6
1732106390000|2024-11-20 12:39:50|||||||||42
1732106400000|2024-11-20 12:40:00|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|0
1732106410000|2024-11-20 12:40:10|||||||||11
1732106420000|2024-11-20 12:40:20|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|37
1732106430000|2024-11-20 12:40:30|||||||||220
1732106440000|2024-11-20 12:40:40|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|86
1732106450000|2024-11-20 12:40:50|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|37
1732106460000|2024-11-20 12:41:00|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|339
1732106470000|2024-11-20 12:41:10|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|16
1732106480000|2024-11-20 12:41:20|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|42
1732106500000|2024-11-20 12:41:40|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|15
1732106510000|2024-11-20 12:41:50|4765.9|4764.4|4765.4|4763.9|4765.9|4764.4|4765.4|4763.9|3
1732106520000|2024-11-20 12:42:00|4765.9|4764.4|4766.4|4764.9|4766.4|4764.9|4765.9|4764.4|452
1732106540000|2024-11-20 12:42:20|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|20
1732106570000|2024-11-20 12:42:50|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|23
1732106600000|2024-11-20 12:43:20|||||||||6
1732106610000|2024-11-20 12:43:30|4768.9|4767.4|4769.4|4767.9|4769.4|4767.9|4768.9|4767.4|289
1732106620000|2024-11-20 12:43:40|4770.4|4768.9|4769.4|4767.9|4770.4|4768.9|4769.4|4767.9|292
1732106630000|2024-11-20 12:43:50|||||||||31
1732106640000|2024-11-20 12:44:00|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|20
1732106650000|2024-11-20 12:44:10|||||||||87
1732106660000|2024-11-20 12:44:20|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|79
1732106680000|2024-11-20 12:44:40|4770.9|4769.4|4771.4|4769.9|4771.4|4769.9|4770.9|4769.4|120
1732106690000|2024-11-20 12:44:50|||||||||1
1732106700000|2024-11-20 12:45:00|||||||||2
1732106710000|2024-11-20 12:45:10|4770.9|4769.4|4770.4|4768.9|4770.9|4769.4|4770.4|4768.9|133
1732106740000|2024-11-20 12:45:40|4769.4|4767.9|4770.4|4768.9|4770.4|4768.9|4769.4|4767.9|109
1732106750000|2024-11-20 12:45:50|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|41
1732106760000|2024-11-20 12:46:00|||||||||2
1732106770000|2024-11-20 12:46:10|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|45
1732106790000|2024-11-20 12:46:30|||||||||2
1732106800000|2024-11-20 12:46:40|||||||||35
1732106820000|2024-11-20 12:47:00|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|147
1732106830000|2024-11-20 12:47:10|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|72
1732106840000|2024-11-20 12:47:20|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|52
1732106850000|2024-11-20 12:47:30|||||||||42
1732106860000|2024-11-20 12:47:40|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|11
1732106900000|2024-11-20 12:48:20|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|114
1732106910000|2024-11-20 12:48:30|4772.4|4770.9|4771.4|4769.9|4772.4|4770.9|4771.4|4769.9|57
1732106920000|2024-11-20 12:48:40|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4771.9|4770.4|10
1732106930000|2024-11-20 12:48:50|||||||||2
1732106940000|2024-11-20 12:49:00|||||||||1
1732106970000|2024-11-20 12:49:30|||||||||2
1732106980000|2024-11-20 12:49:40|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|48
1732106990000|2024-11-20 12:49:50|||||||||1
1732107000000|2024-11-20 12:50:00|||||||||1
1732107010000|2024-11-20 12:50:10|||||||||52
1732107020000|2024-11-20 12:50:20|||||||||54
1732107030000|2024-11-20 12:50:30|||||||||1
1732107040000|2024-11-20 12:50:40|||||||||56
1732107050000|2024-11-20 12:50:50|||||||||52
1732107060000|2024-11-20 12:51:00|||||||||2
1732107070000|2024-11-20 12:51:10|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|153
1732107090000|2024-11-20 12:51:30|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|80
1732107120000|2024-11-20 12:52:00|||||||||1
1732107130000|2024-11-20 12:52:10|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|62
1732107140000|2024-11-20 12:52:20|4773.4|4771.9|4772.4|4770.9|4773.4|4771.9|4772.4|4770.9|101
1732107150000|2024-11-20 12:52:30|||||||||1
1732107160000|2024-11-20 12:52:40|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|58
1732107170000|2024-11-20 12:52:50|4772.4|4770.9|4772.4|4770.9|4773.4|4771.9|4772.4|4770.9|285
1732107180000|2024-11-20 12:53:00|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|3
1732107190000|2024-11-20 12:53:10|||||||||73
1732107200000|2024-11-20 12:53:20|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|32
1732107210000|2024-11-20 12:53:30|||||||||2
1732107220000|2024-11-20 12:53:40|||||||||74
1732107240000|2024-11-20 12:54:00|||||||||20
1732107250000|2024-11-20 12:54:10|||||||||17
1732107260000|2024-11-20 12:54:20|||||||||1
1732107280000|2024-11-20 12:54:40|||||||||2
1732107290000|2024-11-20 12:54:50|||||||||53
1732107300000|2024-11-20 12:55:00|||||||||12
1732107310000|2024-11-20 12:55:10|4774.9|4773.4|4774.9|4773.4|4774.9|4773.4|4774.9|4773.4|626
1732107320000|2024-11-20 12:55:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|192
1732107330000|2024-11-20 12:55:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|194
1732107340000|2024-11-20 12:55:40|||||||||1
1732107350000|2024-11-20 12:55:50|||||||||2
1732107360000|2024-11-20 12:56:00|||||||||2
1732107370000|2024-11-20 12:56:10|||||||||9
1732107400000|2024-11-20 12:56:40|4775.4|4773.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|153
1732107410000|2024-11-20 12:56:50|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|322
1732107420000|2024-11-20 12:57:00|4774.4|4772.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|181
1732107440000|2024-11-20 12:57:20|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|99
1732107460000|2024-11-20 12:57:40|||||||||9
1732107470000|2024-11-20 12:57:50|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|29
1732107480000|2024-11-20 12:58:00|||||||||51
1732107500000|2024-11-20 12:58:20|4778.4|4776.9|4777.4|4775.9|4778.4|4776.9|4777.4|4775.9|63
1732107510000|2024-11-20 12:58:30|||||||||9
1732107520000|2024-11-20 12:58:40|||||||||5
1732107550000|2024-11-20 12:59:10|4776.4|4774.9|4777.4|4775.9|4777.4|4775.9|4776.4|4774.9|372
1732107560000|2024-11-20 12:59:20|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|188
1732107570000|2024-11-20 12:59:30|||||||||35
1732107580000|2024-11-20 12:59:40|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|244
1732107590000|2024-11-20 12:59:50|||||||||85
1732107600000|2024-11-20 13:00:00|4775.9|4774.4|4776.4|4774.9|4776.4|4774.9|4775.9|4774.4|139
1732107610000|2024-11-20 13:00:10|||||||||482
1732107620000|2024-11-20 13:00:20|||||||||31
1732107640000|2024-11-20 13:00:40|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|16
1732107650000|2024-11-20 13:00:50|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|67
1732107660000|2024-11-20 13:01:00|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|43
1732107680000|2024-11-20 13:01:20|4778.4|4776.9|4779.4|4777.9|4779.4|4777.9|4778.4|4776.9|1105
1732107690000|2024-11-20 13:01:30|||||||||5
1732107700000|2024-11-20 13:01:40|||||||||358
1732107720000|2024-11-20 13:02:00|4779.9|4778.4|4780.4|4778.9|4780.4|4778.9|4779.4|4777.9|451
1732107730000|2024-11-20 13:02:10|||||||||129
1732107740000|2024-11-20 13:02:20|||||||||126
1732107750000|2024-11-20 13:02:30|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|45
1732107760000|2024-11-20 13:02:40|4780.4|4778.9|4780.4|4778.9|4780.4|4778.9|4780.4|4778.9|53
1732107770000|2024-11-20 13:02:50|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|41
1732107780000|2024-11-20 13:03:00|4778.4|4776.9|4778.4|4776.9|4779.4|4777.9|4778.4|4776.9|244
1732107790000|2024-11-20 13:03:10|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|4779.4|4777.9|33
1732107800000|2024-11-20 13:03:20|4778.4|4776.9|4778.4|4776.9|4778.4|4776.9|4778.4|4776.9|88
1732107810000|2024-11-20 13:03:30|4777.9|4776.4|4777.4|4775.9|4778.4|4776.9|4777.4|4775.9|102
1732107820000|2024-11-20 13:03:40|||||||||22
1732107830000|2024-11-20 13:03:50|4778.4|4776.9|4778.4|4776.9|4778.4|4776.9|4778.4|4776.9|9
1732107840000|2024-11-20 13:04:00|4777.4|4775.9|4779.4|4777.9|4779.4|4777.9|4777.4|4775.9|219
1732107850000|2024-11-20 13:04:10|4778.4|4776.9|4778.4|4776.9|4778.9|4777.4|4778.4|4776.9|11
1732107860000|2024-11-20 13:04:20|4778.9|4777.4|4778.4|4776.9|4779.4|4777.9|4778.4|4776.9|37
1732107890000|2024-11-20 13:04:50|4777.9|4776.4|4778.4|4776.9|4778.4|4776.9|4777.4|4775.9|41
1732107900000|2024-11-20 13:05:00|4777.4|4775.9|4778.4|4776.9|4778.4|4776.9|4777.4|4775.9|31
1732107920000|2024-11-20 13:05:20|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|4777.4|4775.9|39
1732107930000|2024-11-20 13:05:30|4777.9|4776.4|4777.4|4775.9|4777.9|4776.4|4777.4|4775.9|297
1732107940000|2024-11-20 13:05:40|||||||||3
1732107950000|2024-11-20 13:05:50|||||||||5
1732107960000|2024-11-20 13:06:00|||||||||1
1732107980000|2024-11-20 13:06:20|||||||||149
1732107990000|2024-11-20 13:06:30|4776.4|4774.9|4777.4|4775.9|4777.4|4775.9|4776.4|4774.9|77
1732108000000|2024-11-20 13:06:40|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|102
1732108010000|2024-11-20 13:06:50|4776.9|4775.4|4777.4|4775.9|4777.4|4775.9|4776.4|4774.9|48
1732108020000|2024-11-20 13:07:00|4778.4|4776.9|4777.4|4775.9|4778.4|4776.9|4777.4|4775.9|38
1732108030000|2024-11-20 13:07:10|||||||||9
1732108040000|2024-11-20 13:07:20|||||||||5
1732108050000|2024-11-20 13:07:30|||||||||2
1732108060000|2024-11-20 13:07:40|4776.4|4774.9|4777.4|4775.9|4777.4|4775.9|4776.4|4774.9|56
1732108070000|2024-11-20 13:07:50|||||||||3
1732108080000|2024-11-20 13:08:00|4776.9|4775.4|4776.4|4774.9|4776.9|4775.4|4776.4|4774.9|86
1732108100000|2024-11-20 13:08:20|4775.4|4773.9|4776.4|4774.9|4776.4|4774.9|4775.4|4773.9|39
1732108110000|2024-11-20 13:08:30|4775.9|4774.4|4775.4|4773.9|4776.4|4774.9|4775.4|4773.9|183
1732108120000|2024-11-20 13:08:40|||||||||27
1732108130000|2024-11-20 13:08:50|||||||||27
1732108140000|2024-11-20 13:09:00|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|148
1732108150000|2024-11-20 13:09:10|||||||||25
1732108160000|2024-11-20 13:09:20|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|245
1732108170000|2024-11-20 13:09:30|||||||||50
1732108180000|2024-11-20 13:09:40|||||||||1
1732108190000|2024-11-20 13:09:50|||||||||2
1732108200000|2024-11-20 13:10:00|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|90
1732108210000|2024-11-20 13:10:10|||||||||149
1732108220000|2024-11-20 13:10:20|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|140
1732108230000|2024-11-20 13:10:30|||||||||6
1732108240000|2024-11-20 13:10:40|||||||||111
1732108250000|2024-11-20 13:10:50|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|84
1732108260000|2024-11-20 13:11:00|4772.9|4771.4|4773.4|4771.9|4773.4|4771.9|4772.4|4770.9|108
1732108270000|2024-11-20 13:11:10|4772.4|4770.9|4773.4|4771.9|4773.4|4771.9|4772.4|4770.9|46
1732108280000|2024-11-20 13:11:20|||||||||3
1732108290000|2024-11-20 13:11:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|98
1732108300000|2024-11-20 13:11:40|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|17
1732108310000|2024-11-20 13:11:50|||||||||1
1732108320000|2024-11-20 13:12:00|||||||||64
1732108330000|2024-11-20 13:12:10|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|23
1732108340000|2024-11-20 13:12:20|||||||||3
1732108350000|2024-11-20 13:12:30|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|78
1732108360000|2024-11-20 13:12:40|||||||||24
1732108370000|2024-11-20 13:12:50|||||||||2
1732108380000|2024-11-20 13:13:00|||||||||14
1732108390000|2024-11-20 13:13:10|||||||||55
1732108400000|2024-11-20 13:13:20|||||||||91
1732108410000|2024-11-20 13:13:30|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|55
1732108420000|2024-11-20 13:13:40|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|22
1732108430000|2024-11-20 13:13:50|||||||||5
1732108440000|2024-11-20 13:14:00|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|4772.4|4770.9|65
1732108450000|2024-11-20 13:14:10|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|39
1732108460000|2024-11-20 13:14:20|||||||||2
1732108470000|2024-11-20 13:14:30|||||||||8
1732108480000|2024-11-20 13:14:40|||||||||10
1732108490000|2024-11-20 13:14:50|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|32
1732108500000|2024-11-20 13:15:00|||||||||20
1732108510000|2024-11-20 13:15:10|||||||||9
1732108520000|2024-11-20 13:15:20|||||||||6
1732108530000|2024-11-20 13:15:30|||||||||12
1732108540000|2024-11-20 13:15:40|||||||||293
1732108550000|2024-11-20 13:15:50|||||||||5
1732108560000|2024-11-20 13:16:00|||||||||8
1732108570000|2024-11-20 13:16:10|||||||||125
1732108580000|2024-11-20 13:16:20|||||||||2
1732108590000|2024-11-20 13:16:30|||||||||7
1732108600000|2024-11-20 13:16:40|||||||||72
1732108610000|2024-11-20 13:16:50|||||||||4
1732108620000|2024-11-20 13:17:00|||||||||75
1732108630000|2024-11-20 13:17:10|||||||||78
1732108640000|2024-11-20 13:17:20|||||||||2
1732108650000|2024-11-20 13:17:30|||||||||5
1732108660000|2024-11-20 13:17:40|||||||||72
1732108670000|2024-11-20 13:17:50|||||||||2
1732108680000|2024-11-20 13:18:00|4775.4|4773.9|4776.4|4774.9|4776.4|4774.9|4775.4|4773.9|55
1732108690000|2024-11-20 13:18:10|4775.4|4773.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|121
1732108700000|2024-11-20 13:18:20|||||||||2
1732108710000|2024-11-20 13:18:30|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|25
1732108720000|2024-11-20 13:18:40|||||||||7
1732108730000|2024-11-20 13:18:50|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|43
1732108740000|2024-11-20 13:19:00|||||||||6
1732108750000|2024-11-20 13:19:10|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|106
1732108770000|2024-11-20 13:19:30|4776.4|4774.9|4775.4|4773.9|4776.4|4774.9|4775.4|4773.9|34
1732108780000|2024-11-20 13:19:40|||||||||39
1732108790000|2024-11-20 13:19:50|||||||||2
1732108800000|2024-11-20 13:20:00|||||||||6
1732108810000|2024-11-20 13:20:10|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|37
1732108820000|2024-11-20 13:20:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|141
1732108830000|2024-11-20 13:20:30|||||||||46
1732108840000|2024-11-20 13:20:40|||||||||7
1732108860000|2024-11-20 13:21:00|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|53
1732108870000|2024-11-20 13:21:10|||||||||5
1732108880000|2024-11-20 13:21:20|||||||||107
1732108890000|2024-11-20 13:21:30|||||||||6
1732108900000|2024-11-20 13:21:40|4776.9|4775.4|4776.4|4774.9|4776.9|4775.4|4776.4|4774.9|57
1732108910000|2024-11-20 13:21:50|||||||||1
1732108920000|2024-11-20 13:22:00|4777.4|4775.9|4776.4|4774.9|4777.4|4775.9|4776.4|4774.9|66
1732108930000|2024-11-20 13:22:10|4777.4|4775.9|4776.4|4774.9|4777.4|4775.9|4776.4|4774.9|62
1732108950000|2024-11-20 13:22:30|||||||||105
1732108960000|2024-11-20 13:22:40|||||||||6
1732108970000|2024-11-20 13:22:50|||||||||1
1732108980000|2024-11-20 13:23:00|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|6
1732108990000|2024-11-20 13:23:10|||||||||58
1732109000000|2024-11-20 13:23:20|||||||||46
1732109010000|2024-11-20 13:23:30|||||||||5
1732109020000|2024-11-20 13:23:40|||||||||6
1732109030000|2024-11-20 13:23:50|||||||||3
1732109040000|2024-11-20 13:24:00|||||||||5
1732109050000|2024-11-20 13:24:10|||||||||9
1732109060000|2024-11-20 13:24:20|4774.4|4772.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|245
1732109070000|2024-11-20 13:24:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|38
1732109080000|2024-11-20 13:24:40|||||||||7
1732109090000|2024-11-20 13:24:50|||||||||44
1732109100000|2024-11-20 13:25:00|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|78
1732109110000|2024-11-20 13:25:10|||||||||6
1732109120000|2024-11-20 13:25:20|||||||||5
1732109130000|2024-11-20 13:25:30|||||||||7
1732109140000|2024-11-20 13:25:40|||||||||5
1732109150000|2024-11-20 13:25:50|||||||||39
1732109160000|2024-11-20 13:26:00|||||||||54
1732109170000|2024-11-20 13:26:10|||||||||12
1732109180000|2024-11-20 13:26:20|||||||||1
1732109190000|2024-11-20 13:26:30|||||||||12
1732109200000|2024-11-20 13:26:40|||||||||5
1732109210000|2024-11-20 13:26:50|||||||||5
1732109220000|2024-11-20 13:27:00|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|124
1732109230000|2024-11-20 13:27:10|||||||||5
1732109240000|2024-11-20 13:27:20|4775.4|4773.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|60
1732109250000|2024-11-20 13:27:30|4775.4|4773.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|63
1732109260000|2024-11-20 13:27:40|4774.9|4773.4|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|17
1732109280000|2024-11-20 13:28:00|||||||||13
1732109290000|2024-11-20 13:28:10|||||||||5
1732109300000|2024-11-20 13:28:20|||||||||2
1732109310000|2024-11-20 13:28:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|1030
1732109320000|2024-11-20 13:28:40|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|72
1732109340000|2024-11-20 13:29:00|4774.4|4772.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|32
1732109350000|2024-11-20 13:29:10|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|12
1732109360000|2024-11-20 13:29:20|||||||||34
1732109370000|2024-11-20 13:29:30|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|33
1732109380000|2024-11-20 13:29:40|||||||||7
1732109390000|2024-11-20 13:29:50|||||||||4
1732109400000|2024-11-20 13:30:00|||||||||80
1732109410000|2024-11-20 13:30:10|||||||||5
1732109420000|2024-11-20 13:30:20|||||||||1
1732109430000|2024-11-20 13:30:30|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|4773.4|4771.9|94
1732109440000|2024-11-20 13:30:40|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|71
1732109450000|2024-11-20 13:30:50|||||||||1
1732109460000|2024-11-20 13:31:00|4773.9|4772.4|4774.4|4772.9|4775.4|4773.9|4773.4|4771.9|164
1732109470000|2024-11-20 13:31:10|||||||||6
1732109480000|2024-11-20 13:31:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|53
1732109490000|2024-11-20 13:31:30|4774.9|4773.4|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|354
1732109500000|2024-11-20 13:31:40|||||||||21
1732109510000|2024-11-20 13:31:50|4773.9|4772.4|4774.4|4772.9|4774.4|4772.9|4773.9|4772.4|208
1732109520000|2024-11-20 13:32:00|||||||||6
1732109530000|2024-11-20 13:32:10|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|110
1732109540000|2024-11-20 13:32:20|||||||||1
1732109550000|2024-11-20 13:32:30|4774.4|4772.9|4774.4|4772.9|4775.4|4773.9|4774.4|4772.9|257
1732109560000|2024-11-20 13:32:40|||||||||5
1732109570000|2024-11-20 13:32:50|||||||||1
1732109580000|2024-11-20 13:33:00|||||||||5
1732109590000|2024-11-20 13:33:10|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|32
1732109600000|2024-11-20 13:33:20|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4775.4|4773.9|112
1732109610000|2024-11-20 13:33:30|||||||||7
1732109620000|2024-11-20 13:33:40|||||||||7
1732109630000|2024-11-20 13:33:50|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|20
1732109640000|2024-11-20 13:34:00|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|83
1732109650000|2024-11-20 13:34:10|||||||||6
1732109660000|2024-11-20 13:34:20|||||||||21
1732109670000|2024-11-20 13:34:30|||||||||6
1732109680000|2024-11-20 13:34:40|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|76
1732109690000|2024-11-20 13:34:50|4774.4|4772.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|73
1732109700000|2024-11-20 13:35:00|||||||||30
1732109710000|2024-11-20 13:35:10|||||||||5
1732109720000|2024-11-20 13:35:20|||||||||1
1732109730000|2024-11-20 13:35:30|||||||||231
1732109740000|2024-11-20 13:35:40|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|4776.4|4774.9|22
1732109750000|2024-11-20 13:35:50|||||||||29
1732109760000|2024-11-20 13:36:00|||||||||7
1732109770000|2024-11-20 13:36:10|||||||||18
1732109780000|2024-11-20 13:36:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|59
1732109790000|2024-11-20 13:36:30|||||||||68
1732109800000|2024-11-20 13:36:40|||||||||6
1732109810000|2024-11-20 13:36:50|||||||||3
1732109820000|2024-11-20 13:37:00|||||||||5
1732109830000|2024-11-20 13:37:10|4775.9|4774.4|4775.4|4773.9|4775.9|4774.4|4775.4|4773.9|88
1732109850000|2024-11-20 13:37:30|||||||||7
1732109860000|2024-11-20 13:37:40|4774.4|4772.9|4775.4|4773.9|4775.4|4773.9|4774.4|4772.9|95
1732109870000|2024-11-20 13:37:50|||||||||54
1732109880000|2024-11-20 13:38:00|||||||||61
1732109890000|2024-11-20 13:38:10|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|4774.4|4772.9|182
1732109900000|2024-11-20 13:38:20|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|4775.4|4773.9|21
1732109910000|2024-11-20 13:38:30|4774.9|4773.4|4775.4|4773.9|4775.4|4773.9|4774.9|4773.4|38
1732109920000|2024-11-20 13:38:40|||||||||6
1732109930000|2024-11-20 13:38:50|||||||||1
1732109940000|2024-11-20 13:39:00|4774.4|4772.9|4773.4|4771.9|4774.4|4772.9|4773.4|4771.9|115
1732109950000|2024-11-20 13:39:10|||||||||8
1732109960000|2024-11-20 13:39:20|4772.9|4771.4|4773.4|4771.9|4773.4|4771.9|4772.4|4770.9|46
1732109970000|2024-11-20 13:39:30|4772.4|4770.9|4772.4|4770.9|4772.9|4771.4|4772.4|4770.9|111
1732109980000|2024-11-20 13:39:40|||||||||22
1732109990000|2024-11-20 13:39:50|4771.4|4769.9|4771.4|4769.9|4771.9|4770.4|4771.4|4769.9|154
1732110000000|2024-11-20 13:40:00|||||||||10
1732110010000|2024-11-20 13:40:10|4770.4|4768.9|4769.4|4767.9|4770.4|4768.9|4769.4|4767.9|205
1732110020000|2024-11-20 13:40:20|||||||||7
1732110040000|2024-11-20 13:40:40|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|208
1732110050000|2024-11-20 13:40:50|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4770.9|4769.4|113
1732110060000|2024-11-20 13:41:00|||||||||30
1732110070000|2024-11-20 13:41:10|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|4770.4|4768.9|277
1732110090000|2024-11-20 13:41:30|||||||||1
1732110110000|2024-11-20 13:41:50|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|4771.4|4769.9|137
1732110120000|2024-11-20 13:42:00|4770.4|4768.9|4769.4|4767.9|4770.4|4768.9|4769.4|4767.9|406
1732110130000|2024-11-20 13:42:10|4768.4|4766.9|4769.4|4767.9|4769.4|4767.9|4768.4|4766.9|196
1732110150000|2024-11-20 13:42:30|||||||||23
1732110160000|2024-11-20 13:42:40|4769.9|4768.4|4769.4|4767.9|4769.9|4768.4|4769.4|4767.9|76
1732110170000|2024-11-20 13:42:50|||||||||10
1732110180000|2024-11-20 13:43:00|||||||||3
1732110190000|2024-11-20 13:43:10|4768.4|4766.9|4768.9|4767.4|4769.4|4767.9|4768.4|4766.9|69
1732110200000|2024-11-20 13:43:20|4768.4|4766.9|4768.4|4766.9|4769.4|4767.9|4768.4|4766.9|50
1732110210000|2024-11-20 13:43:30|||||||||24
1732110220000|2024-11-20 13:43:40|4768.9|4767.4|4768.4|4766.9|4769.4|4767.9|4768.4|4766.9|26
1732110230000|2024-11-20 13:43:50|||||||||1
1732110240000|2024-11-20 13:44:00|4769.4|4767.9|4769.4|4767.9|4769.4|4767.9|4769.4|4767.9|27
1732110250000|2024-11-20 13:44:10|4768.4|4766.9|4769.4|4767.9|4769.4|4767.9|4768.4|4766.9|25
1732110260000|2024-11-20 13:44:20|||||||||8
1732110270000|2024-11-20 13:44:30|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|15
1732110280000|2024-11-20 13:44:40|4769.4|4767.9|4769.4|4767.9|4769.4|4767.9|4769.4|4767.9|25
1732110300000|2024-11-20 13:45:00|||||||||27
1732110330000|2024-11-20 13:45:30|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|87
1732110340000|2024-11-20 13:45:40|||||||||11
1732110350000|2024-11-20 13:45:50|||||||||24
1732110380000|2024-11-20 13:46:20|||||||||1
1732110400000|2024-11-20 13:46:40|4767.9|4766.4|4767.9|4766.4|4767.9|4766.4|4767.9|4766.4|93
1732110410000|2024-11-20 13:46:50|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|9
1732110420000|2024-11-20 13:47:00|||||||||2
1732110430000|2024-11-20 13:47:10|||||||||78
1732110440000|2024-11-20 13:47:20|||||||||106
1732110450000|2024-11-20 13:47:30|||||||||8
1732110460000|2024-11-20 13:47:40|||||||||7
1732110470000|2024-11-20 13:47:50|||||||||2
1732110480000|2024-11-20 13:48:00|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|62
1732110490000|2024-11-20 13:48:10|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|123
1732110500000|2024-11-20 13:48:20|4766.9|4765.4|4767.4|4765.9|4767.4|4765.9|4766.9|4765.4|329
1732110510000|2024-11-20 13:48:30|4766.9|4765.4|4767.4|4765.9|4767.4|4765.9|4766.4|4764.9|344
1732110520000|2024-11-20 13:48:40|||||||||22
1732110530000|2024-11-20 13:48:50|||||||||2
1732110540000|2024-11-20 13:49:00|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|31
1732110550000|2024-11-20 13:49:10|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|100
1732110560000|2024-11-20 13:49:20|||||||||7
1732110570000|2024-11-20 13:49:30|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|73
1732110590000|2024-11-20 13:49:50|||||||||1
1732110600000|2024-11-20 13:50:00|||||||||1
1732110620000|2024-11-20 13:50:20|||||||||95
1732110630000|2024-11-20 13:50:30|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|968
1732110680000|2024-11-20 13:51:20|4767.9|4766.4|4767.4|4765.9|4767.9|4766.4|4767.4|4765.9|483
1732110690000|2024-11-20 13:51:30|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|4768.4|4766.9|351
1732110700000|2024-11-20 13:51:40|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|129
1732110730000|2024-11-20 13:52:10|||||||||6
1732110740000|2024-11-20 13:52:20|||||||||2
1732110750000|2024-11-20 13:52:30|||||||||158
1732110760000|2024-11-20 13:52:40|||||||||27
1732110770000|2024-11-20 13:52:50|||||||||155
1732110780000|2024-11-20 13:53:00|||||||||4
1732110790000|2024-11-20 13:53:10|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|222
1732110800000|2024-11-20 13:53:20|4767.4|4765.9|4766.9|4765.4|4767.4|4765.9|4766.4|4764.9|168
1732110810000|2024-11-20 13:53:30|4766.4|4764.9|4767.4|4765.9|4767.4|4765.9|4766.4|4764.9|18
1732110820000|2024-11-20 13:53:40|||||||||1
1732110840000|2024-11-20 13:54:00|||||||||1
1732110850000|2024-11-20 13:54:10|||||||||58
1732110860000|2024-11-20 13:54:20|||||||||10
1732110870000|2024-11-20 13:54:30|||||||||5
1732110880000|2024-11-20 13:54:40|||||||||3
1732110890000|2024-11-20 13:54:50|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|144
1732110900000|2024-11-20 13:55:00|||||||||518
1732110910000|2024-11-20 13:55:10|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|100
1732110920000|2024-11-20 13:55:20|||||||||3
1732110930000|2024-11-20 13:55:30|||||||||214
1732110940000|2024-11-20 13:55:40|4765.9|4764.4|4765.9|4764.4|4765.9|4764.4|4765.9|4764.4|143
1732110950000|2024-11-20 13:55:50|4765.4|4763.9|4766.4|4764.9|4766.4|4764.9|4765.4|4763.9|82
1732110960000|2024-11-20 13:56:00|||||||||35
1732110970000|2024-11-20 13:56:10|||||||||5
1732110980000|2024-11-20 13:56:20|||||||||1
1732110990000|2024-11-20 13:56:30|4767.4|4765.9|4766.4|4764.9|4767.4|4765.9|4766.4|4764.9|92
1732111010000|2024-11-20 13:56:50|||||||||34
1732111020000|2024-11-20 13:57:00|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|91
1732111030000|2024-11-20 13:57:10|||||||||5
1732111040000|2024-11-20 13:57:20|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|133
1732111050000|2024-11-20 13:57:30|||||||||9
1732111060000|2024-11-20 13:57:40|||||||||194
1732111070000|2024-11-20 13:57:50|||||||||4
1732111080000|2024-11-20 13:58:00|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4764.4|4762.9|160
1732111090000|2024-11-20 13:58:10|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|41
1732111100000|2024-11-20 13:58:20|||||||||28
1732111110000|2024-11-20 13:58:30|||||||||68
1732111120000|2024-11-20 13:58:40|||||||||3
1732111130000|2024-11-20 13:58:50|||||||||4
1732111140000|2024-11-20 13:59:00|||||||||4
1732111150000|2024-11-20 13:59:10|||||||||4
1732111170000|2024-11-20 13:59:30|||||||||16
1732111180000|2024-11-20 13:59:40|||||||||8
1732111190000|2024-11-20 13:59:50|||||||||3
1732111200000|2024-11-20 14:00:00|||||||||120
1732111210000|2024-11-20 14:00:10|||||||||4
1732111220000|2024-11-20 14:00:20|||||||||25
1732111230000|2024-11-20 14:00:30|4763.4|4761.9|4763.4|4761.9|4763.4|4761.9|4763.4|4761.9|105
1732111240000|2024-11-20 14:00:40|||||||||79
1732111250000|2024-11-20 14:00:50|||||||||18
1732111260000|2024-11-20 14:01:00|4762.4|4760.9|4761.4|4759.9|4762.4|4760.9|4761.4|4759.9|390
1732111270000|2024-11-20 14:01:10|||||||||6
1732111280000|2024-11-20 14:01:20|||||||||6
1732111290000|2024-11-20 14:01:30|||||||||5
1732111300000|2024-11-20 14:01:40|||||||||309
1732111310000|2024-11-20 14:01:50|4760.4|4758.9|4761.4|4759.9|4761.4|4759.9|4760.4|4758.9|272
1732111320000|2024-11-20 14:02:00|4760.4|4758.9|4762.4|4760.9|4762.4|4760.9|4760.4|4758.9|181
1732111330000|2024-11-20 14:02:10|4761.4|4759.9|4760.4|4758.9|4761.4|4759.9|4760.4|4758.9|47
1732111340000|2024-11-20 14:02:20|4760.9|4759.4|4760.4|4758.9|4760.9|4759.4|4760.4|4758.9|64
1732111360000|2024-11-20 14:02:40|||||||||1
1732111370000|2024-11-20 14:02:50|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|76
1732111380000|2024-11-20 14:03:00|4760.9|4759.4|4761.4|4759.9|4761.4|4759.9|4760.9|4759.4|66
1732111390000|2024-11-20 14:03:10|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|63
1732111400000|2024-11-20 14:03:20|||||||||3
1732111410000|2024-11-20 14:03:30|||||||||11
1732111420000|2024-11-20 14:03:40|4759.4|4757.9|4760.4|4758.9|4760.4|4758.9|4759.4|4757.9|141
1732111430000|2024-11-20 14:03:50|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4760.9|4759.4|91
1732111440000|2024-11-20 14:04:00|||||||||6
1732111450000|2024-11-20 14:04:10|||||||||83
1732111470000|2024-11-20 14:04:30|||||||||3
1732111480000|2024-11-20 14:04:40|||||||||3
1732111490000|2024-11-20 14:04:50|||||||||5
1732111500000|2024-11-20 14:05:00|4762.4|4760.9|4761.4|4759.9|4762.4|4760.9|4761.4|4759.9|176
1732111510000|2024-11-20 14:05:10|4761.9|4760.4|4762.4|4760.9|4762.4|4760.9|4761.9|4760.4|125
1732111520000|2024-11-20 14:05:20|||||||||1
1732111530000|2024-11-20 14:05:30|||||||||13
1732111540000|2024-11-20 14:05:40|4763.4|4761.9|4762.4|4760.9|4763.4|4761.9|4762.4|4760.9|110
1732111550000|2024-11-20 14:05:50|||||||||6
1732111560000|2024-11-20 14:06:00|||||||||14
1732111570000|2024-11-20 14:06:10|4763.4|4761.9|4764.4|4762.9|4764.4|4762.9|4763.4|4761.9|92
1732111580000|2024-11-20 14:06:20|||||||||2
1732111590000|2024-11-20 14:06:30|||||||||154
1732111600000|2024-11-20 14:06:40|||||||||1
1732111610000|2024-11-20 14:06:50|||||||||31
1732111620000|2024-11-20 14:07:00|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|38
1732111630000|2024-11-20 14:07:10|||||||||25
1732111640000|2024-11-20 14:07:20|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|44
1732111660000|2024-11-20 14:07:40|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|4767.4|4765.9|95
1732111670000|2024-11-20 14:07:50|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|4766.4|4764.9|252
1732111680000|2024-11-20 14:08:00|||||||||10
1732111690000|2024-11-20 14:08:10|||||||||1
1732111700000|2024-11-20 14:08:20|||||||||1
1732111710000|2024-11-20 14:08:30|||||||||2
1732111720000|2024-11-20 14:08:40|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|4765.4|4763.9|300
1732111730000|2024-11-20 14:08:50|||||||||50
1732111750000|2024-11-20 14:09:10|||||||||252
1732111760000|2024-11-20 14:09:20|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|4764.4|4762.9|144
1732111790000|2024-11-20 14:09:50|||||||||55
1732111800000|2024-11-20 14:10:00|||||||||59
1732111810000|2024-11-20 14:10:10|4763.9|4762.4|4763.4|4761.9|4764.4|4762.9|4763.4|4761.9|227
1732111830000|2024-11-20 14:10:30|||||||||29
1732111840000|2024-11-20 14:10:40|||||||||726
1732111850000|2024-11-20 14:10:50|||||||||1
1732111860000|2024-11-20 14:11:00|4762.4|4760.9|4763.4|4761.9|4763.4|4761.9|4762.4|4760.9|319
1732111870000|2024-11-20 14:11:10|||||||||4
1732111880000|2024-11-20 14:11:20|4762.9|4761.4|4762.4|4760.9|4762.9|4761.4|4762.4|4760.9|240
1732111890000|2024-11-20 14:11:30|4763.4|4761.9|4763.4|4761.9|4763.4|4761.9|4763.4|4761.9|44
1732111900000|2024-11-20 14:11:40|||||||||3
1732111910000|2024-11-20 14:11:50|||||||||1
1732111920000|2024-11-20 14:12:00|4762.4|4760.9|4763.4|4761.9|4763.4|4761.9|4762.4|4760.9|38
1732111930000|2024-11-20 14:12:10|||||||||3
1732111940000|2024-11-20 14:12:20|||||||||29
1732111950000|2024-11-20 14:12:30|4762.4|4760.9|4762.4|4760.9|4763.4|4761.9|4762.4|4760.9|129
1732111960000|2024-11-20 14:12:40|4762.9|4761.4|4762.4|4760.9|4762.9|4761.4|4762.4|4760.9|14
1732111970000|2024-11-20 14:12:50|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|95
1732111980000|2024-11-20 14:13:00|||||||||4
1732111990000|2024-11-20 14:13:10|||||||||9
1732112000000|2024-11-20 14:13:20|||||||||1
1732112010000|2024-11-20 14:13:30|4760.9|4759.4|4760.4|4758.9|4761.4|4759.9|4760.4|4758.9|234
1732112020000|2024-11-20 14:13:40|||||||||5
1732112030000|2024-11-20 14:13:50|||||||||92
1732112040000|2024-11-20 14:14:00|||||||||4
1732112050000|2024-11-20 14:14:10|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|153
1732112060000|2024-11-20 14:14:20|||||||||40
1732112070000|2024-11-20 14:14:30|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|37
1732112080000|2024-11-20 14:14:40|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|87
1732112090000|2024-11-20 14:14:50|4759.9|4758.4|4759.4|4757.9|4760.4|4758.9|4759.4|4757.9|86
1732112100000|2024-11-20 14:15:00|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4759.4|4757.9|96
1732112110000|2024-11-20 14:15:10|||||||||2
1732112130000|2024-11-20 14:15:30|||||||||4
1732112140000|2024-11-20 14:15:40|4761.4|4759.9|4762.4|4760.9|4762.4|4760.9|4761.4|4759.9|397
1732112150000|2024-11-20 14:15:50|4761.9|4760.4|4761.4|4759.9|4761.9|4760.4|4761.4|4759.9|123
1732112160000|2024-11-20 14:16:00|4761.9|4760.4|4761.4|4759.9|4762.4|4760.9|4761.4|4759.9|69
1732112170000|2024-11-20 14:16:10|4762.4|4760.9|4762.4|4760.9|4762.4|4760.9|4762.4|4760.9|54
1732112180000|2024-11-20 14:16:20|4761.9|4760.4|4762.4|4760.9|4762.4|4760.9|4761.9|4760.4|12
1732112190000|2024-11-20 14:16:30|||||||||70
1732112200000|2024-11-20 14:16:40|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|183
1732112210000|2024-11-20 14:16:50|||||||||9
1732112220000|2024-11-20 14:17:00|||||||||3
1732112230000|2024-11-20 14:17:10|||||||||13
1732112240000|2024-11-20 14:17:20|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|152
1732112250000|2024-11-20 14:17:30|||||||||25
1732112260000|2024-11-20 14:17:40|||||||||10
1732112270000|2024-11-20 14:17:50|||||||||104
1732112280000|2024-11-20 14:18:00|||||||||5
1732112290000|2024-11-20 14:18:10|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|4759.4|4757.9|303
1732112300000|2024-11-20 14:18:20|||||||||2
1732112310000|2024-11-20 14:18:30|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|4760.4|4758.9|88
1732112320000|2024-11-20 14:18:40|||||||||19
1732112330000|2024-11-20 14:18:50|||||||||13
1732112340000|2024-11-20 14:19:00|||||||||5
1732112350000|2024-11-20 14:19:10|4759.4|4757.9|4760.4|4758.9|4760.4|4758.9|4759.4|4757.9|205
1732112360000|2024-11-20 14:19:20|||||||||137
1732112370000|2024-11-20 14:19:30|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|4761.4|4759.9|128
1732112380000|2024-11-20 14:19:40|||||||||3
1732112390000|2024-11-20 14:19:50|||||||||7
1732112400000|2024-11-20 14:20:00|4762.4|4760.9|4759.4|4757.9|4762.4|4760.9|4757.4|4755.9|1181
1732112410000|2024-11-20 14:20:10|4760.4|4758.9|4758.4|4756.9|4761.4|4759.9|4758.4|4756.9|2186
1732112420000|2024-11-20 14:20:20|4757.4|4755.9|4756.4|4754.9|4757.4|4755.9|4755.4|4753.9|1472
1732112430000|2024-11-20 14:20:30|4757.4|4755.9|4756.4|4754.9|4757.4|4755.9|4756.4|4754.9|1161
1732112440000|2024-11-20 14:20:40|4755.4|4753.9|4753.4|4751.9|4755.4|4753.9|4753.4|4751.9|814
1732112450000|2024-11-20 14:20:50|4752.9|4751.4|4752.4|4750.9|4753.4|4751.9|4752.4|4750.9|653
1732112460000|2024-11-20 14:21:00|4751.9|4750.4|4750.4|4748.9|4752.4|4750.9|4750.4|4748.9|812
1732112470000|2024-11-20 14:21:10|4749.4|4747.9|4749.4|4747.9|4750.4|4748.9|4749.4|4747.9|595
1732112480000|2024-11-20 14:21:20|4750.4|4748.9|4749.4|4747.9|4751.4|4749.9|4749.4|4747.9|957
1732112490000|2024-11-20 14:21:30|4748.4|4746.9|4746.4|4744.9|4749.4|4747.9|4746.4|4744.9|1622
1732112500000|2024-11-20 14:21:40|4747.4|4745.9|4749.4|4747.9|4750.4|4748.9|4746.4|4744.9|789
1732112510000|2024-11-20 14:21:50|4747.4|4745.9|4749.4|4747.9|4749.4|4747.9|4747.4|4745.9|1167
1732112520000|2024-11-20 14:22:00|4748.4|4746.9|4745.4|4743.9|4748.4|4746.9|4745.4|4743.9|778
1732112530000|2024-11-20 14:22:10|4746.4|4744.9|4748.4|4746.9|4748.4|4746.9|4746.4|4744.9|419
1732112540000|2024-11-20 14:22:20|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|4745.4|4743.9|839
1732112550000|2024-11-20 14:22:30|4746.4|4744.9|4746.4|4744.9|4746.4|4744.9|4746.4|4744.9|292
1732112560000|2024-11-20 14:22:40|4745.4|4743.9|4745.4|4743.9|4745.4|4743.9|4745.4|4743.9|168
1732112570000|2024-11-20 14:22:50|4745.9|4744.4|4745.9|4744.4|4745.9|4744.4|4745.4|4743.9|175
1732112580000|2024-11-20 14:23:00|4746.4|4744.9|4749.4|4747.9|4749.4|4747.9|4746.4|4744.9|653
1732112590000|2024-11-20 14:23:10|4749.9|4748.4|4749.4|4747.9|4750.4|4748.9|4749.4|4747.9|381
1732112600000|2024-11-20 14:23:20|4748.9|4747.4|4747.4|4745.9|4749.4|4747.9|4747.4|4745.9|806
1732112610000|2024-11-20 14:23:30|4747.9|4746.4|4748.4|4746.9|4748.4|4746.9|4747.4|4745.9|623
1732112620000|2024-11-20 14:23:40|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|704
1732112630000|2024-11-20 14:23:50|||||||||9
1732112640000|2024-11-20 14:24:00|4748.4|4746.9|4744.4|4742.9|4748.4|4746.9|4744.4|4742.9|817
1732112650000|2024-11-20 14:24:10|||||||||222
1732112660000|2024-11-20 14:24:20|||||||||328
1732112670000|2024-11-20 14:24:30|4744.9|4743.4|4746.4|4744.9|4746.9|4745.4|4744.4|4742.9|929
1732112680000|2024-11-20 14:24:40|4745.4|4743.9|4747.4|4745.9|4747.4|4745.9|4745.4|4743.9|389
1732112690000|2024-11-20 14:24:50|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|133
1732112700000|2024-11-20 14:25:00|4749.4|4747.9|4747.4|4745.9|4749.4|4747.9|4747.4|4745.9|1098
1732112710000|2024-11-20 14:25:10|4748.4|4746.9|4748.4|4746.9|4749.4|4747.9|4748.4|4746.9|386
1732112720000|2024-11-20 14:25:20|||||||||16
1732112730000|2024-11-20 14:25:30|4748.9|4747.4|4750.4|4748.9|4750.4|4748.9|4748.9|4747.4|330
1732112740000|2024-11-20 14:25:40|4749.4|4747.9|4749.4|4747.9|4750.4|4748.9|4749.4|4747.9|395
1732112750000|2024-11-20 14:25:50|4748.9|4747.4|4750.4|4748.9|4750.4|4748.9|4748.4|4746.9|263
1732112760000|2024-11-20 14:26:00|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|154
1732112770000|2024-11-20 14:26:10|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|163
1732112780000|2024-11-20 14:26:20|||||||||320
1732112790000|2024-11-20 14:26:30|||||||||8
1732112800000|2024-11-20 14:26:40|4747.4|4745.9|4748.4|4746.9|4748.4|4746.9|4747.4|4745.9|242
1732112810000|2024-11-20 14:26:50|4749.4|4747.9|4750.4|4748.9|4750.4|4748.9|4749.4|4747.9|176
1732112820000|2024-11-20 14:27:00|4751.4|4749.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|314
1732112830000|2024-11-20 14:27:10|4751.4|4749.9|4751.4|4749.9|4752.4|4750.9|4751.4|4749.9|670
1732112840000|2024-11-20 14:27:20|||||||||12
1732112850000|2024-11-20 14:27:30|4752.4|4750.9|4752.4|4750.9|4752.4|4750.9|4752.4|4750.9|621
1732112860000|2024-11-20 14:27:40|4753.4|4751.9|4752.4|4750.9|4753.4|4751.9|4752.4|4750.9|510
1732112870000|2024-11-20 14:27:50|4752.9|4751.4|4752.4|4750.9|4752.9|4751.4|4752.4|4750.9|434
1732112880000|2024-11-20 14:28:00|4751.4|4749.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|360
1732112890000|2024-11-20 14:28:10|4751.9|4750.4|4751.4|4749.9|4751.9|4750.4|4751.4|4749.9|60
1732112900000|2024-11-20 14:28:20|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|361
1732112910000|2024-11-20 14:28:30|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|88
1732112920000|2024-11-20 14:28:40|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|67
1732112930000|2024-11-20 14:28:50|||||||||283
1732112940000|2024-11-20 14:29:00|4751.4|4749.9|4750.4|4748.9|4751.4|4749.9|4750.4|4748.9|160
1732112950000|2024-11-20 14:29:10|4751.4|4749.9|4751.4|4749.9|4751.9|4750.4|4750.4|4748.9|411
1732112960000|2024-11-20 14:29:20|4752.4|4750.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|289
1732112970000|2024-11-20 14:29:30|4751.4|4749.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|353
1732112980000|2024-11-20 14:29:40|4751.4|4749.9|4752.4|4750.9|4752.4|4750.9|4751.4|4749.9|172
1732112990000|2024-11-20 14:29:50|4753.4|4751.9|4752.4|4750.9|4753.4|4751.9|4752.4|4750.9|586
1732113000000|2024-11-20 14:30:00|4753.4|4751.9|4752.4|4750.9|4753.4|4751.9|4751.4|4749.9|966
1732113010000|2024-11-20 14:30:10|4753.4|4751.9|4749.4|4747.9|4753.4|4751.9|4749.4|4747.9|983
1732113020000|2024-11-20 14:30:20|4750.4|4748.9|4748.4|4746.9|4750.4|4748.9|4748.4|4746.9|328
1732113030000|2024-11-20 14:30:30|4750.4|4748.9|4749.4|4747.9|4750.4|4748.9|4749.4|4747.9|938
1732113040000|2024-11-20 14:30:40|4748.4|4746.9|4748.4|4746.9|4749.4|4747.9|4748.4|4746.9|479
1732113050000|2024-11-20 14:30:50|4747.4|4745.9|4747.4|4745.9|4747.9|4746.4|4747.4|4745.9|601
1732113060000|2024-11-20 14:31:00|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|148
1732113070000|2024-11-20 14:31:10|4747.4|4745.9|4748.4|4746.9|4748.4|4746.9|4747.4|4745.9|283
1732113080000|2024-11-20 14:31:20|4749.4|4747.9|4750.4|4748.9|4750.4|4748.9|4748.4|4746.9|282
1732113090000|2024-11-20 14:31:30|4751.4|4749.9|4750.4|4748.9|4751.4|4749.9|4750.4|4748.9|377
1732113100000|2024-11-20 14:31:40|4749.4|4747.9|4750.4|4748.9|4750.4|4748.9|4749.4|4747.9|225
1732113110000|2024-11-20 14:31:50|4751.4|4749.9|4751.4|4749.9|4751.4|4749.9|4751.4|4749.9|213
1732113120000|2024-11-20 14:32:00|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|4750.4|4748.9|219
1732113130000|2024-11-20 14:32:10|||||||||6
1732113140000|2024-11-20 14:32:20|4751.4|4749.9|4750.4|4748.9|4751.4|4749.9|4750.4|4748.9|225
1732113150000|2024-11-20 14:32:30|||||||||34
1732113160000|2024-11-20 14:32:40|||||||||21
1732113170000|2024-11-20 14:32:50|||||||||5
1732113180000|2024-11-20 14:33:00|4749.4|4747.9|4750.4|4748.9|4750.4|4748.9|4749.4|4747.9|247
1732113190000|2024-11-20 14:33:10|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|4749.4|4747.9|23
1732113200000|2024-11-20 14:33:20|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|4748.4|4746.9|74
1732113210000|2024-11-20 14:33:30|||||||||30
1732113220000|2024-11-20 14:33:40|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|4747.4|4745.9|149
1732113230000|2024-11-20 14:33:50|||||||||3
1732113240000|2024-11-20 14:34:00|4748.4|4746.9|4746.4|4744.9|4748.4|4746.9|4746.4|4744.9|370
1732113250000|2024-11-20 14:34:10|4745.4|4743.9|4745.4|4743.9|4745.4|4743.9|4745.4|4743.9|284
1732113260000|2024-11-20 14:34:20|4746.4|4744.9|4745.4|4743.9|4746.4|4744.9|4745.4|4743.9|223
1732113270000|2024-11-20 14:34:30|4744.4|4742.9|4744.4|4742.9|4744.4|4742.9|4744.4|4742.9|186
1732113280000|2024-11-20 14:34:40|||||||||15
1732113290000|2024-11-20 14:34:50|||||||||11
1732113300000|2024-11-20 14:35:00|4743.4|4741.9|4742.4|4740.9|4743.4|4741.9|4742.4|4740.9|604
1732113310000|2024-11-20 14:35:10|4742.9|4741.4|4741.4|4739.9|4742.9|4741.4|4741.4|4739.9|552
1732113320000|2024-11-20 14:35:20|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|4739.4|4737.9|440
1732113330000|2024-11-20 14:35:30|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|250
1732113340000|2024-11-20 14:35:40|4740.9|4739.4|4741.4|4739.9|4741.4|4739.9|4740.4|4738.9|314
1732113350000|2024-11-20 14:35:50|4742.4|4740.9|4741.4|4739.9|4742.4|4740.9|4741.4|4739.9|387
1732113360000|2024-11-20 14:36:00|4740.4|4738.9|4742.4|4740.9|4742.4|4740.9|4740.4|4738.9|402
1732113370000|2024-11-20 14:36:10|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|126
1732113380000|2024-11-20 14:36:20|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|7
1732113390000|2024-11-20 14:36:30|4741.4|4739.9|4741.4|4739.9|4742.4|4740.9|4740.4|4738.9|313
1732113400000|2024-11-20 14:36:40|4740.9|4739.4|4739.4|4737.9|4741.4|4739.9|4739.4|4737.9|317
1732113410000|2024-11-20 14:36:50|4738.4|4736.9|4737.4|4735.9|4739.4|4737.9|4737.4|4735.9|300
1732113420000|2024-11-20 14:37:00|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|186
1732113430000|2024-11-20 14:37:10|4738.9|4737.4|4738.4|4736.9|4738.9|4737.4|4737.4|4735.9|344
1732113440000|2024-11-20 14:37:20|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|282
1732113450000|2024-11-20 14:37:30|4736.4|4734.9|4735.4|4733.9|4737.4|4735.9|4735.4|4733.9|241
1732113460000|2024-11-20 14:37:40|4736.4|4734.9|4735.4|4733.9|4736.4|4734.9|4735.4|4733.9|213
1732113470000|2024-11-20 14:37:50|4736.4|4734.9|4735.4|4733.9|4736.4|4734.9|4735.4|4733.9|311
1732113480000|2024-11-20 14:38:00|4734.4|4732.9|4735.4|4733.9|4735.4|4733.9|4734.4|4732.9|440
1732113490000|2024-11-20 14:38:10|||||||||35
1732113500000|2024-11-20 14:38:20|4736.4|4734.9|4737.4|4735.9|4737.4|4735.9|4736.4|4734.9|392
1732113510000|2024-11-20 14:38:30|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|269
1732113520000|2024-11-20 14:38:40|4739.4|4737.9|4738.4|4736.9|4739.4|4737.9|4738.4|4736.9|430
1732113530000|2024-11-20 14:38:50|4737.4|4735.9|4738.4|4736.9|4738.4|4736.9|4737.4|4735.9|205
1732113540000|2024-11-20 14:39:00|4737.4|4735.9|4737.4|4735.9|4738.4|4736.9|4737.4|4735.9|135
1732113550000|2024-11-20 14:39:10|4736.4|4734.9|4735.4|4733.9|4736.4|4734.9|4735.4|4733.9|231
1732113560000|2024-11-20 14:39:20|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|643
1732113570000|2024-11-20 14:39:30|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|4732.4|4730.9|939
1732113580000|2024-11-20 14:39:40|4732.9|4731.4|4734.4|4732.9|4734.4|4732.9|4732.4|4730.9|777
1732113590000|2024-11-20 14:39:50|4733.4|4731.9|4734.4|4732.9|4734.4|4732.9|4733.4|4731.9|184
1732113600000|2024-11-20 14:40:00|4735.4|4733.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|178
1732113610000|2024-11-20 14:40:10|||||||||86
1732113620000|2024-11-20 14:40:20|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|41
1732113630000|2024-11-20 14:40:30|4732.4|4730.9|4733.4|4731.9|4733.4|4731.9|4732.4|4730.9|213
1732113640000|2024-11-20 14:40:40|||||||||6
1732113650000|2024-11-20 14:40:50|||||||||33
1732113660000|2024-11-20 14:41:00|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|381
1732113670000|2024-11-20 14:41:10|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|152
1732113680000|2024-11-20 14:41:20|4733.4|4731.9|4734.4|4732.9|4735.4|4733.9|4733.4|4731.9|421
1732113690000|2024-11-20 14:41:30|4733.4|4731.9|4735.4|4733.9|4735.4|4733.9|4733.4|4731.9|319
1732113700000|2024-11-20 14:41:40|4734.4|4732.9|4732.4|4730.9|4734.4|4732.9|4732.4|4730.9|589
1732113710000|2024-11-20 14:41:50|4731.4|4729.9|4732.4|4730.9|4732.4|4730.9|4731.4|4729.9|300
1732113720000|2024-11-20 14:42:00|4731.4|4729.9|4733.4|4731.9|4733.4|4731.9|4731.4|4729.9|429
1732113730000|2024-11-20 14:42:10|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|394
1732113740000|2024-11-20 14:42:20|4732.4|4730.9|4733.4|4731.9|4733.4|4731.9|4732.4|4730.9|2226
1732113750000|2024-11-20 14:42:30|4732.4|4730.9|4732.9|4731.4|4734.4|4732.9|4732.4|4730.9|229
1732113760000|2024-11-20 14:42:40|4732.4|4730.9|4731.4|4729.9|4732.4|4730.9|4731.4|4729.9|235
1732113770000|2024-11-20 14:42:50|4731.9|4730.4|4732.4|4730.9|4732.4|4730.9|4731.9|4730.4|65
1732113780000|2024-11-20 14:43:00|4731.4|4729.9|4731.4|4729.9|4732.4|4730.9|4731.4|4729.9|274
1732113790000|2024-11-20 14:43:10|4732.4|4730.9|4732.4|4730.9|4732.4|4730.9|4732.4|4730.9|266
1732113800000|2024-11-20 14:43:20|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|285
1732113810000|2024-11-20 14:43:30|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|384
1732113820000|2024-11-20 14:43:40|4736.4|4734.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|339
1732113830000|2024-11-20 14:43:50|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|414
1732113840000|2024-11-20 14:44:00|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|210
1732113850000|2024-11-20 14:44:10|4735.9|4734.4|4735.4|4733.9|4735.9|4734.4|4735.4|4733.9|195
1732113860000|2024-11-20 14:44:20|4736.4|4734.9|4735.4|4733.9|4736.4|4734.9|4735.4|4733.9|279
1732113870000|2024-11-20 14:44:30|4734.4|4732.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|1004
1732113880000|2024-11-20 14:44:40|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4734.4|4732.9|290
1732113890000|2024-11-20 14:44:50|4734.9|4733.4|4735.4|4733.9|4735.4|4733.9|4734.4|4732.9|260
1732113900000|2024-11-20 14:45:00|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4733.4|4731.9|252
1732113910000|2024-11-20 14:45:10|||||||||106
1732113920000|2024-11-20 14:45:20|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|188
1732113930000|2024-11-20 14:45:30|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|245
1732113940000|2024-11-20 14:45:40|||||||||54
1732113950000|2024-11-20 14:45:50|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|183
1732113960000|2024-11-20 14:46:00|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|77
1732113970000|2024-11-20 14:46:10|4736.9|4735.4|4739.4|4737.9|4739.4|4737.9|4736.9|4735.4|336
1732113980000|2024-11-20 14:46:20|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|161
1732113990000|2024-11-20 14:46:30|4739.4|4737.9|4740.4|4738.9|4740.9|4739.4|4739.4|4737.9|402
1732114000000|2024-11-20 14:46:40|4739.9|4738.4|4740.4|4738.9|4740.4|4738.9|4739.9|4738.4|234
1732114010000|2024-11-20 14:46:50|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|279
1732114020000|2024-11-20 14:47:00|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4741.4|4739.9|402
1732114030000|2024-11-20 14:47:10|4741.4|4739.9|4741.4|4739.9|4742.4|4740.9|4741.4|4739.9|331
1732114040000|2024-11-20 14:47:20|4742.4|4740.9|4743.4|4741.9|4743.4|4741.9|4742.4|4740.9|463
1732114050000|2024-11-20 14:47:30|4744.4|4742.9|4744.4|4742.9|4744.4|4742.9|4744.4|4742.9|157
1732114060000|2024-11-20 14:47:40|4743.4|4741.9|4744.4|4742.9|4744.4|4742.9|4743.4|4741.9|313
1732114070000|2024-11-20 14:47:50|4745.4|4743.9|4744.4|4742.9|4745.4|4743.9|4744.4|4742.9|97
1732114080000|2024-11-20 14:48:00|4743.4|4741.9|4743.4|4741.9|4743.9|4742.4|4743.4|4741.9|220
1732114090000|2024-11-20 14:48:10|||||||||14
1732114100000|2024-11-20 14:48:20|||||||||421
1732114110000|2024-11-20 14:48:30|4742.4|4740.9|4741.4|4739.9|4742.4|4740.9|4741.4|4739.9|375
1732114120000|2024-11-20 14:48:40|4742.4|4740.9|4742.4|4740.9|4743.4|4741.9|4742.4|4740.9|268
1732114130000|2024-11-20 14:48:50|||||||||3
1732114140000|2024-11-20 14:49:00|4743.4|4741.9|4743.9|4742.4|4743.9|4742.4|4743.4|4741.9|149
1732114150000|2024-11-20 14:49:10|4743.4|4741.9|4746.4|4744.9|4746.4|4744.9|4743.4|4741.9|682
1732114160000|2024-11-20 14:49:20|4745.4|4743.9|4744.4|4742.9|4745.4|4743.9|4743.4|4741.9|1116
1732114170000|2024-11-20 14:49:30|||||||||125
1732114180000|2024-11-20 14:49:40|||||||||169
1732114190000|2024-11-20 14:49:50|4743.4|4741.9|4743.4|4741.9|4743.9|4742.4|4743.4|4741.9|217
1732114200000|2024-11-20 14:50:00|4742.4|4740.9|4744.4|4742.9|4744.4|4742.9|4742.4|4740.9|622
1732114210000|2024-11-20 14:50:10|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|401
1732114220000|2024-11-20 14:50:20|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|105
1732114230000|2024-11-20 14:50:30|||||||||17
1732114240000|2024-11-20 14:50:40|||||||||351
1732114250000|2024-11-20 14:50:50|4741.4|4739.9|4740.4|4738.9|4742.4|4740.9|4740.4|4738.9|537
1732114260000|2024-11-20 14:51:00|4741.4|4739.9|4742.4|4740.9|4742.4|4740.9|4741.4|4739.9|213
1732114270000|2024-11-20 14:51:10|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|61
1732114280000|2024-11-20 14:51:20|4742.4|4740.9|4741.4|4739.9|4742.4|4740.9|4741.4|4739.9|380
1732114290000|2024-11-20 14:51:30|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|259
1732114300000|2024-11-20 14:51:40|||||||||9
1732114310000|2024-11-20 14:51:50|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|4743.4|4741.9|200
1732114320000|2024-11-20 14:52:00|4742.4|4740.9|4743.4|4741.9|4743.4|4741.9|4742.4|4740.9|310
1732114330000|2024-11-20 14:52:10|||||||||151
1732114340000|2024-11-20 14:52:20|4744.4|4742.9|4743.4|4741.9|4744.4|4742.9|4743.4|4741.9|800
1732114350000|2024-11-20 14:52:30|4744.4|4742.9|4743.4|4741.9|4744.4|4742.9|4743.4|4741.9|466
1732114360000|2024-11-20 14:52:40|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|4742.4|4740.9|77
1732114370000|2024-11-20 14:52:50|||||||||30
1732114380000|2024-11-20 14:53:00|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|4741.4|4739.9|118
1732114390000|2024-11-20 14:53:10|||||||||11
1732114400000|2024-11-20 14:53:20|4740.4|4738.9|4741.4|4739.9|4741.4|4739.9|4740.4|4738.9|272
1732114410000|2024-11-20 14:53:30|4740.4|4738.9|4740.4|4738.9|4741.4|4739.9|4740.4|4738.9|174
1732114420000|2024-11-20 14:53:40|4741.4|4739.9|4740.4|4738.9|4741.4|4739.9|4740.4|4738.9|65
1732114430000|2024-11-20 14:53:50|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|2248
1732114440000|2024-11-20 14:54:00|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|464
1732114450000|2024-11-20 14:54:10|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|81
1732114460000|2024-11-20 14:54:20|4738.4|4736.9|4739.4|4737.9|4739.4|4737.9|4738.4|4736.9|328
1732114470000|2024-11-20 14:54:30|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|4740.4|4738.9|150
1732114480000|2024-11-20 14:54:40|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|130
1732114490000|2024-11-20 14:54:50|4738.4|4736.9|4737.4|4735.9|4738.4|4736.9|4737.4|4735.9|81
1732114500000|2024-11-20 14:55:00|4736.9|4735.4|4737.4|4735.9|4737.4|4735.9|4736.4|4734.9|64
1732114510000|2024-11-20 14:55:10|||||||||318
1732114520000|2024-11-20 14:55:20|4736.4|4734.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|123
1732114530000|2024-11-20 14:55:30|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|249
1732114540000|2024-11-20 14:55:40|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|4738.4|4736.9|230
1732114550000|2024-11-20 14:55:50|4737.4|4735.9|4738.4|4736.9|4738.4|4736.9|4737.4|4735.9|265
1732114560000|2024-11-20 14:56:00|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4738.4|4736.9|337
1732114570000|2024-11-20 14:56:10|4738.4|4736.9|4740.4|4738.9|4741.4|4739.9|4738.4|4736.9|309
1732114580000|2024-11-20 14:56:20|||||||||22
1732114590000|2024-11-20 14:56:30|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|4739.4|4737.9|356
1732114600000|2024-11-20 14:56:40|4738.4|4736.9|4738.4|4736.9|4739.4|4737.9|4738.4|4736.9|123
1732114610000|2024-11-20 14:56:50|||||||||2011
1732114620000|2024-11-20 14:57:00|4737.4|4735.9|4738.4|4736.9|4738.4|4736.9|4737.4|4735.9|221
1732114630000|2024-11-20 14:57:10|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|178
1732114640000|2024-11-20 14:57:20|4738.4|4736.9|4737.4|4735.9|4738.4|4736.9|4737.4|4735.9|126
1732114650000|2024-11-20 14:57:30|4736.9|4735.4|4736.4|4734.9|4736.9|4735.4|4736.4|4734.9|295
1732114660000|2024-11-20 14:57:40|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|172
1732114670000|2024-11-20 14:57:50|4736.9|4735.4|4736.4|4734.9|4736.9|4735.4|4736.4|4734.9|148
1732114680000|2024-11-20 14:58:00|||||||||70
1732114690000|2024-11-20 14:58:10|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|156
1732114700000|2024-11-20 14:58:20|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|225
1732114710000|2024-11-20 14:58:30|4733.9|4732.4|4733.4|4731.9|4733.9|4732.4|4733.4|4731.9|317
1732114720000|2024-11-20 14:58:40|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|2229
1732114730000|2024-11-20 14:58:50|4733.9|4732.4|4733.4|4731.9|4733.9|4732.4|4733.4|4731.9|189
1732114740000|2024-11-20 14:59:00|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|271
1732114750000|2024-11-20 14:59:10|4732.9|4731.4|4732.4|4730.9|4733.4|4731.9|4732.4|4730.9|144
1732114760000|2024-11-20 14:59:20|4733.4|4731.9|4732.4|4730.9|4733.4|4731.9|4732.4|4730.9|125
1732114770000|2024-11-20 14:59:30|4731.4|4729.9|4732.4|4730.9|4732.4|4730.9|4731.4|4729.9|281
1732114780000|2024-11-20 14:59:40|4731.4|4729.9|4731.4|4729.9|4731.4|4729.9|4731.4|4729.9|78
1732114790000|2024-11-20 14:59:50|||||||||314
1732114800000|2024-11-20 15:00:00|4732.4|4730.9|4733.4|4731.9|4733.4|4731.9|4731.4|4729.9|523
1732114810000|2024-11-20 15:00:10|4734.4|4732.9|4733.4|4731.9|4734.4|4732.9|4733.4|4731.9|386
1732114820000|2024-11-20 15:00:20|4734.4|4732.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|739
1732114830000|2024-11-20 15:00:30|4735.4|4733.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|687
1732114840000|2024-11-20 15:00:40|4735.4|4733.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|99
1732114850000|2024-11-20 15:00:50|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|4735.4|4733.9|57
1732114860000|2024-11-20 15:01:00|||||||||26
1732114870000|2024-11-20 15:01:10|4736.4|4734.9|4736.4|4734.9|4736.4|4734.9|4736.4|4734.9|172
1732114880000|2024-11-20 15:01:20|||||||||362
1732114890000|2024-11-20 15:01:30|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|4737.4|4735.9|77
1732114900000|2024-11-20 15:01:40|4738.4|4736.9|4736.4|4734.9|4738.4|4736.9|4736.4|4734.9|456
1732114910000|2024-11-20 15:01:50|4736.9|4735.4|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|381
1732114920000|2024-11-20 15:02:00|4737.4|4735.9|4736.4|4734.9|4737.4|4735.9|4736.4|4734.9|190
1732114930000|2024-11-20 15:02:10|4735.4|4733.9|4733.4|4731.9|4735.4|4733.9|4733.4|4731.9|329
1732114940000|2024-11-20 15:02:20|||||||||16
1732114950000|2024-11-20 15:02:30|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|105
1732114960000|2024-11-20 15:02:40|4733.4|4731.9|4734.4|4732.9|4734.4|4732.9|4733.4|4731.9|134
1732114970000|2024-11-20 15:02:50|||||||||40
1732114980000|2024-11-20 15:03:00|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|466
1732114990000|2024-11-20 15:03:10|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|139
1732115000000|2024-11-20 15:03:20|4735.4|4733.9|4736.4|4734.9|4736.4|4734.9|4735.4|4733.9|160
1732115010000|2024-11-20 15:03:30|4735.4|4733.9|4733.4|4731.9|4735.4|4733.9|4733.4|4731.9|771
1732115020000|2024-11-20 15:03:40|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|80
1732115030000|2024-11-20 15:03:50|4735.4|4733.9|4734.4|4732.9|4735.4|4733.9|4734.4|4732.9|160
1732115040000|2024-11-20 15:04:00|||||||||125
1732115050000|2024-11-20 15:04:10|||||||||1
1732115060000|2024-11-20 15:04:20|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|254
1732115070000|2024-11-20 15:04:30|||||||||22
1732115080000|2024-11-20 15:04:40|||||||||330
1732115090000|2024-11-20 15:04:50|4734.4|4732.9|4735.4|4733.9|4735.4|4733.9|4734.4|4732.9|447
1732115100000|2024-11-20 15:05:00|4734.4|4732.9|4734.4|4732.9|4734.4|4732.9|4733.4|4731.9|349
1732115110000|2024-11-20 15:05:10|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|4733.4|4731.9|91
1732115120000|2024-11-20 15:05:20|4732.4|4730.9|4732.4|4730.9|4732.4|4730.9|4731.4|4729.9|455
1732115130000|2024-11-20 15:05:30|4731.4|4729.9|4730.4|4728.9|4731.4|4729.9|4730.4|4728.9|109
1732115140000|2024-11-20 15:05:40|4729.4|4727.9|4729.4|4727.9|4729.9|4728.4|4729.4|4727.9|346
1732115150000|2024-11-20 15:05:50|4730.4|4728.9|4729.4|4727.9|4730.4|4728.9|4729.4|4727.9|198
1732115160000|2024-11-20 15:06:00|4728.4|4726.9|4727.4|4725.9|4729.4|4727.9|4727.4|4725.9|689
1732115170000|2024-11-20 15:06:10|4726.4|4724.9|4729.4|4727.9|4729.4|4727.9|4726.4|4724.9|684
1732115180000|2024-11-20 15:06:20|4728.4|4726.9|4730.4|4728.9|4730.4|4728.9|4728.4|4726.9|415
1732115190000|2024-11-20 15:06:30|4729.4|4727.9|4730.4|4728.9|4730.4|4728.9|4729.4|4727.9|99
1732115200000|2024-11-20 15:06:40|4729.4|4727.9|4729.4|4727.9|4729.4|4727.9|4729.4|4727.9|400
1732115210000|2024-11-20 15:06:50|||||||||11
1732115220000|2024-11-20 15:07:00|4730.4|4728.9|4729.4|4727.9|4730.4|4728.9|4729.4|4727.9|277
1732115230000|2024-11-20 15:07:10|||||||||84
1732115240000|2024-11-20 15:07:20|4731.4|4729.9|4732.4|4730.9|4732.4|4730.9|4731.4|4729.9|544
1732115250000|2024-11-20 15:07:30|4733.4|4731.9|4732.4|4730.9|4733.4|4731.9|4732.4|4730.9|296
1732115260000|2024-11-20 15:07:40|||||||||20
1732115270000|2024-11-20 15:07:50|||||||||317
1732115280000|2024-11-20 15:08:00|||||||||401
1732115290000|2024-11-20 15:08:10|4731.4|4729.9|4731.4|4729.9|4731.4|4729.9|4731.4|4729.9|247
1732115300000|2024-11-20 15:08:20|4732.4|4730.9|4731.4|4729.9|4732.4|4730.9|4731.4|4729.9|290
1732115310000|2024-11-20 15:08:30|||||||||120
1732115320000|2024-11-20 15:08:40|4732.4|4730.9|4732.4|4730.9|4732.4|4730.9|4732.4|4730.9|258
1732115330000|2024-11-20 15:08:50|||||||||98
1732115340000|2024-11-20 15:09:00|4731.4|4729.9|4732.4|4730.9|4732.4|4730.9|4731.4|4729.9|387
1732115350000|2024-11-20 15:09:10|4731.4|4729.9|4730.4|4728.9|4731.4|4729.9|4729.4|4727.9|265
1732115360000|2024-11-20 15:09:20|4729.4|4727.9|4730.4|4728.9|4730.4|4728.9|4729.4|4727.9|73
1732115370000|2024-11-20 15:09:30|4729.4|4727.9|4730.4|4728.9|4730.4|4728.9|4729.4|4727.9|149
1732115380000|2024-11-20 15:09:40|4729.4|4727.9|4729.4|4727.9|4730.4|4728.9|4729.4|4727.9|158
1732115390000|2024-11-20 15:09:50|4730.4|4728.9|4730.4|4728.9|4730.4|4728.9|4730.4|4728.9|128
1732115400000|2024-11-20 15:10:00|4730.92|4729.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|279
1732115410000|2024-11-20 15:10:10|4731.42|4729.92|4731.42|4729.92|4731.92|4730.42|4730.92|4729.42|228
1732115420000|2024-11-20 15:10:20|4731.92|4730.42|4728.92|4727.42|4731.92|4730.42|4728.92|4727.42|319
1732115430000|2024-11-20 15:10:30|4727.92|4726.42|4726.92|4725.42|4727.92|4726.42|4726.92|4725.42|507
1732115440000|2024-11-20 15:10:40|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|425
1732115450000|2024-11-20 15:10:50|4726.92|4725.42|4725.92|4724.42|4726.92|4725.42|4725.92|4724.42|387
1732115460000|2024-11-20 15:11:00|4724.92|4723.42|4726.92|4725.42|4726.92|4725.42|4724.92|4723.42|364
1732115470000|2024-11-20 15:11:10|4727.92|4726.42|4728.92|4727.42|4729.42|4727.92|4727.92|4726.42|359
1732115480000|2024-11-20 15:11:20|4728.42|4726.92|4728.92|4727.42|4728.92|4727.42|4727.92|4726.42|229
1732115490000|2024-11-20 15:11:30|4727.92|4726.42|4727.92|4726.42|4728.92|4727.42|4726.92|4725.42|251
1732115500000|2024-11-20 15:11:40|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|4727.92|4726.42|130
1732115510000|2024-11-20 15:11:50|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|143
1732115520000|2024-11-20 15:12:00|4728.92|4727.42|4729.92|4728.42|4729.92|4728.42|4727.92|4726.42|316
1732115530000|2024-11-20 15:12:10|4728.92|4727.42|4727.92|4726.42|4728.92|4727.42|4727.92|4726.42|183
1732115540000|2024-11-20 15:12:20|4728.92|4727.42|4729.92|4728.42|4729.92|4728.42|4728.92|4727.42|269
1732115550000|2024-11-20 15:12:30|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|160
1732115560000|2024-11-20 15:12:40|4729.42|4727.92|4729.92|4728.42|4729.92|4728.42|4728.92|4727.42|265
1732115570000|2024-11-20 15:12:50|4728.92|4727.42|4729.92|4728.42|4729.92|4728.42|4728.92|4727.42|172
1732115580000|2024-11-20 15:13:00|||||||||117
1732115590000|2024-11-20 15:13:10|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|362
1732115600000|2024-11-20 15:13:20|4727.92|4726.42|4727.92|4726.42|4727.92|4726.42|4727.92|4726.42|120
1732115610000|2024-11-20 15:13:30|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|490
1732115620000|2024-11-20 15:13:40|||||||||77
1732115630000|2024-11-20 15:13:50|4727.92|4726.42|4726.92|4725.42|4727.92|4726.42|4726.92|4725.42|101
1732115640000|2024-11-20 15:14:00|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|212
1732115650000|2024-11-20 15:14:10|4724.92|4723.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|246
1732115660000|2024-11-20 15:14:20|4724.92|4723.42|4726.92|4725.42|4726.92|4725.42|4724.92|4723.42|152
1732115670000|2024-11-20 15:14:30|||||||||127
1732115680000|2024-11-20 15:14:40|4725.92|4724.42|4725.92|4724.42|4726.92|4725.42|4725.92|4724.42|191
1732115690000|2024-11-20 15:14:50|||||||||72
1732115700000|2024-11-20 15:15:00|4726.92|4725.42|4725.92|4724.42|4726.92|4725.42|4725.92|4724.42|205
1732115710000|2024-11-20 15:15:10|4726.42|4724.92|4725.92|4724.42|4726.92|4725.42|4724.92|4723.42|390
1732115720000|2024-11-20 15:15:20|4726.92|4725.42|4725.92|4724.42|4726.92|4725.42|4725.92|4724.42|97
1732115730000|2024-11-20 15:15:30|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|185
1732115740000|2024-11-20 15:15:40|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|3163
1732115750000|2024-11-20 15:15:50|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|4725.92|4724.42|291
1732115760000|2024-11-20 15:16:00|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|55
1732115770000|2024-11-20 15:16:10|||||||||199
1732115790000|2024-11-20 15:16:30|4725.42|4723.92|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|172
1732115800000|2024-11-20 15:16:40|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|77
1732115810000|2024-11-20 15:16:50|4723.92|4722.42|4723.92|4722.42|4724.92|4723.42|4723.92|4722.42|531
1732115820000|2024-11-20 15:17:00|4724.42|4722.92|4724.92|4723.42|4724.92|4723.42|4723.92|4722.42|144
1732115830000|2024-11-20 15:17:10|||||||||56
1732115840000|2024-11-20 15:17:20|4723.92|4722.42|4722.92|4721.42|4724.92|4723.42|4722.92|4721.42|335
1732115850000|2024-11-20 15:17:30|4723.92|4722.42|4723.92|4722.42|4723.92|4722.42|4722.92|4721.42|239
1732115860000|2024-11-20 15:17:40|4722.92|4721.42|4722.92|4721.42|4722.92|4721.42|4722.92|4721.42|82
1732115870000|2024-11-20 15:17:50|||||||||13
1732115880000|2024-11-20 15:18:00|4723.92|4722.42|4724.92|4723.42|4724.92|4723.42|4723.92|4722.42|746
1732115890000|2024-11-20 15:18:10|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|147
1732115900000|2024-11-20 15:18:20|4726.92|4725.42|4727.92|4726.42|4727.92|4726.42|4726.92|4725.42|89
1732115910000|2024-11-20 15:18:30|4727.42|4725.92|4726.92|4725.42|4727.92|4726.42|4726.92|4725.42|303
1732115920000|2024-11-20 15:18:40|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|460
1732115940000|2024-11-20 15:19:00|4726.42|4724.92|4726.92|4725.42|4726.92|4725.42|4725.92|4724.42|290
1732115950000|2024-11-20 15:19:10|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|373
1732115960000|2024-11-20 15:19:20|4724.92|4723.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|65
1732115970000|2024-11-20 15:19:30|4725.42|4723.92|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|546
1732115980000|2024-11-20 15:19:40|4726.92|4725.42|4725.92|4724.42|4726.92|4725.42|4725.92|4724.42|152
1732115990000|2024-11-20 15:19:50|||||||||85
1732116000000|2024-11-20 15:20:00|4724.92|4723.42|4723.92|4722.42|4724.92|4723.42|4723.92|4722.42|216
1732116010000|2024-11-20 15:20:10|4724.92|4723.42|4721.92|4720.42|4724.92|4723.42|4721.92|4720.42|781
1732116020000|2024-11-20 15:20:20|4720.42|4718.92|4719.92|4718.42|4720.92|4719.42|4719.92|4718.42|1223
1732116030000|2024-11-20 15:20:30|4720.92|4719.42|4719.92|4718.42|4720.92|4719.42|4719.92|4718.42|527
1732116040000|2024-11-20 15:20:40|4719.42|4717.92|4718.92|4717.42|4719.92|4718.42|4718.92|4717.42|438
1732116050000|2024-11-20 15:20:50|4717.92|4716.42|4717.92|4716.42|4717.92|4716.42|4717.92|4716.42|414
1732116060000|2024-11-20 15:21:00|4718.92|4717.42|4719.92|4718.42|4719.92|4718.42|4718.92|4717.42|715
1732116070000|2024-11-20 15:21:10|||||||||122
1732116080000|2024-11-20 15:21:20|4720.92|4719.42|4721.92|4720.42|4722.92|4721.42|4720.92|4719.42|384
1732116090000|2024-11-20 15:21:30|4722.92|4721.42|4722.92|4721.42|4722.92|4721.42|4721.92|4720.42|229
1732116100000|2024-11-20 15:21:40|4721.92|4720.42|4721.92|4720.42|4722.92|4721.42|4721.92|4720.42|166
1732116110000|2024-11-20 15:21:50|||||||||136
1732116120000|2024-11-20 15:22:00|4720.92|4719.42|4721.92|4720.42|4721.92|4720.42|4720.92|4719.42|258
1732116130000|2024-11-20 15:22:10|4722.92|4721.42|4721.92|4720.42|4722.92|4721.42|4721.92|4720.42|564
1732116140000|2024-11-20 15:22:20|4722.92|4721.42|4721.92|4720.42|4722.92|4721.42|4721.92|4720.42|197
1732116150000|2024-11-20 15:22:30|||||||||23
1732116160000|2024-11-20 15:22:40|||||||||85
1732116170000|2024-11-20 15:22:50|4722.92|4721.42|4722.92|4721.42|4722.92|4721.42|4721.92|4720.42|227
1732116180000|2024-11-20 15:23:00|4721.92|4720.42|4722.92|4721.42|4722.92|4721.42|4721.92|4720.42|233
1732116190000|2024-11-20 15:23:10|4723.92|4722.42|4724.92|4723.42|4724.92|4723.42|4723.92|4722.42|349
1732116200000|2024-11-20 15:23:20|||||||||187
1732116210000|2024-11-20 15:23:30|4723.92|4722.42|4723.92|4722.42|4723.92|4722.42|4723.92|4722.42|111
1732116220000|2024-11-20 15:23:40|4722.92|4721.42|4723.92|4722.42|4723.92|4722.42|4722.92|4721.42|153
1732116230000|2024-11-20 15:23:50|4724.92|4723.42|4723.92|4722.42|4724.92|4723.42|4723.92|4722.42|239
1732116240000|2024-11-20 15:24:00|4722.92|4721.42|4723.92|4722.42|4723.92|4722.42|4722.92|4721.42|139
1732116250000|2024-11-20 15:24:10|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|583
1732116260000|2024-11-20 15:24:20|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|88
1732116270000|2024-11-20 15:24:30|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|96
1732116280000|2024-11-20 15:24:40|4725.92|4724.42|4726.92|4725.42|4726.92|4725.42|4725.92|4724.42|482
1732116290000|2024-11-20 15:24:50|4725.92|4724.42|4725.92|4724.42|4726.92|4725.42|4725.92|4724.42|153
1732116300000|2024-11-20 15:25:00|4724.92|4723.42|4723.92|4722.42|4724.92|4723.42|4723.92|4722.42|492
1732116310000|2024-11-20 15:25:10|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|4723.92|4722.42|61
1732116320000|2024-11-20 15:25:20|4723.92|4722.42|4724.92|4723.42|4724.92|4723.42|4723.92|4722.42|120
1732116330000|2024-11-20 15:25:30|4723.92|4722.42|4723.92|4722.42|4724.92|4723.42|4723.92|4722.42|318
1732116340000|2024-11-20 15:25:40|4724.92|4723.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|132
1732116350000|2024-11-20 15:25:50|4724.92|4723.42|4725.92|4724.42|4726.92|4725.42|4724.92|4723.42|156
1732116360000|2024-11-20 15:26:00|4724.92|4723.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|163
1732116370000|2024-11-20 15:26:10|||||||||68
1732116380000|2024-11-20 15:26:20|4726.92|4725.42|4727.92|4726.42|4727.92|4726.42|4726.92|4725.42|255
1732116390000|2024-11-20 15:26:30|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|4725.92|4724.42|258
1732116400000|2024-11-20 15:26:40|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|167
1732116410000|2024-11-20 15:26:50|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|77
1732116420000|2024-11-20 15:27:00|4725.92|4724.42|4726.92|4725.42|4726.92|4725.42|4725.92|4724.42|200
1732116430000|2024-11-20 15:27:10|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|276
1732116440000|2024-11-20 15:27:20|||||||||16
1732116450000|2024-11-20 15:27:30|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|66
1732116460000|2024-11-20 15:27:40|4725.42|4723.92|4724.92|4723.42|4725.42|4723.92|4724.92|4723.42|100
1732116470000|2024-11-20 15:27:50|4725.92|4724.42|4724.92|4723.42|4725.92|4724.42|4724.92|4723.42|75
1732116480000|2024-11-20 15:28:00|4723.92|4722.42|4724.92|4723.42|4724.92|4723.42|4723.92|4722.42|208
1732116490000|2024-11-20 15:28:10|||||||||16
1732116500000|2024-11-20 15:28:20|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|108
1732116510000|2024-11-20 15:28:30|4725.42|4723.92|4724.92|4723.42|4725.92|4724.42|4724.92|4723.42|73
1732116520000|2024-11-20 15:28:40|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|208
1732116530000|2024-11-20 15:28:50|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|4724.92|4723.42|27
1732116540000|2024-11-20 15:29:00|4723.92|4722.42|4723.92|4722.42|4724.92|4723.42|4723.92|4722.42|274
1732116550000|2024-11-20 15:29:10|4724.92|4723.42|4724.92|4723.42|4725.92|4724.42|4724.92|4723.42|155
1732116560000|2024-11-20 15:29:20|4725.92|4724.42|4724.92|4723.42|4725.92|4724.42|4724.92|4723.42|80
1732116570000|2024-11-20 15:29:30|||||||||395
1732116580000|2024-11-20 15:29:40|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|407
1732116590000|2024-11-20 15:29:50|4724.92|4723.42|4724.92|4723.42|4725.92|4724.42|4724.92|4723.42|184
1732116600000|2024-11-20 15:30:00|4725.92|4724.42|4725.92|4724.42|4726.92|4725.42|4724.92|4723.42|270
1732116610000|2024-11-20 15:30:10|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|93
1732116620000|2024-11-20 15:30:20|4727.92|4726.42|4726.92|4725.42|4727.92|4726.42|4726.92|4725.42|278
1732116630000|2024-11-20 15:30:30|4725.92|4724.42|4726.92|4725.42|4726.92|4725.42|4725.92|4724.42|225
1732116640000|2024-11-20 15:30:40|4725.92|4724.42|4725.92|4724.42|4726.42|4724.92|4725.92|4724.42|183
1732116650000|2024-11-20 15:30:50|||||||||96
1732116660000|2024-11-20 15:31:00|4724.92|4723.42|4724.92|4723.42|4725.42|4723.92|4724.92|4723.42|336
1732116670000|2024-11-20 15:31:10|4725.92|4724.42|4724.92|4723.42|4725.92|4724.42|4724.92|4723.42|478
1732116680000|2024-11-20 15:31:20|4725.92|4724.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|87
1732116690000|2024-11-20 15:31:30|4724.92|4723.42|4725.92|4724.42|4725.92|4724.42|4724.92|4723.42|61
1732116700000|2024-11-20 15:31:40|4726.92|4725.42|4726.92|4725.42|4727.92|4726.42|4726.92|4725.42|283
1732116710000|2024-11-20 15:31:50|4727.92|4726.42|4728.92|4727.42|4728.92|4727.42|4727.92|4726.42|311
1732116720000|2024-11-20 15:32:00|4727.92|4726.42|4726.92|4725.42|4727.92|4726.42|4725.92|4724.42|892
1732116730000|2024-11-20 15:32:10|4727.92|4726.42|4727.92|4726.42|4727.92|4726.42|4727.92|4726.42|73
1732116740000|2024-11-20 15:32:20|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|106
1732116750000|2024-11-20 15:32:30|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|309
1732116760000|2024-11-20 15:32:40|4730.92|4729.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|167
1732116770000|2024-11-20 15:32:50|4731.42|4729.92|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|402
1732116780000|2024-11-20 15:33:00|4730.92|4729.42|4730.92|4729.42|4731.42|4729.92|4730.92|4729.42|208
1732116790000|2024-11-20 15:33:10|||||||||17
1732116800000|2024-11-20 15:33:20|4731.42|4729.92|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|179
1732116810000|2024-11-20 15:33:30|4730.92|4729.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|186
1732116820000|2024-11-20 15:33:40|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|742
1732116830000|2024-11-20 15:33:50|4731.92|4730.42|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|352
1732116840000|2024-11-20 15:34:00|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|234
1732116850000|2024-11-20 15:34:10|||||||||23
1732116860000|2024-11-20 15:34:20|||||||||173
1732116870000|2024-11-20 15:34:30|||||||||15
1732116880000|2024-11-20 15:34:40|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|587
1732116890000|2024-11-20 15:34:50|||||||||376
1732116900000|2024-11-20 15:35:00|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|339
1732116910000|2024-11-20 15:35:10|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|362
1732116920000|2024-11-20 15:35:20|||||||||10
1732116930000|2024-11-20 15:35:30|4729.92|4728.42|4730.92|4729.42|4730.92|4729.42|4729.92|4728.42|580
1732116940000|2024-11-20 15:35:40|4731.92|4730.42|4733.92|4732.42|4733.92|4732.42|4731.92|4730.42|537
1732116950000|2024-11-20 15:35:50|||||||||341
1732116960000|2024-11-20 15:36:00|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|513
1732116970000|2024-11-20 15:36:10|||||||||595
1732116980000|2024-11-20 15:36:20|4731.92|4730.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|357
1732116990000|2024-11-20 15:36:30|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4732.42|4730.92|166
1732117000000|2024-11-20 15:36:40|||||||||17
1732117010000|2024-11-20 15:36:50|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|170
1732117020000|2024-11-20 15:37:00|4733.42|4731.92|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|330
1732117030000|2024-11-20 15:37:10|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|296
1732117040000|2024-11-20 15:37:20|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|108
1732117050000|2024-11-20 15:37:30|4733.92|4732.42|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|543
1732117060000|2024-11-20 15:37:40|||||||||262
1732117070000|2024-11-20 15:37:50|||||||||6
1732117080000|2024-11-20 15:38:00|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|272
1732117090000|2024-11-20 15:38:10|4732.92|4731.42|4733.92|4732.42|4733.92|4732.42|4732.92|4731.42|307
1732117100000|2024-11-20 15:38:20|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.42|4732.92|300
1732117110000|2024-11-20 15:38:30|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|226
1732117120000|2024-11-20 15:38:40|||||||||188
1732117130000|2024-11-20 15:38:50|||||||||27
1732117140000|2024-11-20 15:39:00|||||||||64
1732117150000|2024-11-20 15:39:10|||||||||37
1732117160000|2024-11-20 15:39:20|||||||||228
1732117170000|2024-11-20 15:39:30|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|424
1732117180000|2024-11-20 15:39:40|||||||||77
1732117190000|2024-11-20 15:39:50|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|315
1732117200000|2024-11-20 15:40:00|4738.92|4737.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|896
1732117210000|2024-11-20 15:40:10|4736.92|4735.42|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|279
1732117220000|2024-11-20 15:40:20|||||||||117
1732117230000|2024-11-20 15:40:30|||||||||29
1732117240000|2024-11-20 15:40:40|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|3290
1732117250000|2024-11-20 15:40:50|||||||||717
1732117260000|2024-11-20 15:41:00|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|109
1732117270000|2024-11-20 15:41:10|4736.92|4735.42|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|536
1732117280000|2024-11-20 15:41:20|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|81
1732117290000|2024-11-20 15:41:30|||||||||33
1732117300000|2024-11-20 15:41:40|||||||||1162
1732117310000|2024-11-20 15:41:50|||||||||340
1732117320000|2024-11-20 15:42:00|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|58
1732117330000|2024-11-20 15:42:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|175
1732117340000|2024-11-20 15:42:20|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|74
1732117350000|2024-11-20 15:42:30|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|25
1732117360000|2024-11-20 15:42:40|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|336
1732117370000|2024-11-20 15:42:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|163
1732117380000|2024-11-20 15:43:00|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|63
1732117390000|2024-11-20 15:43:10|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|202
1732117400000|2024-11-20 15:43:20|4733.92|4732.42|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|247
1732117410000|2024-11-20 15:43:30|4733.92|4732.42|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|162
1732117420000|2024-11-20 15:43:40|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|47
1732117430000|2024-11-20 15:43:50|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|34
1732117440000|2024-11-20 15:44:00|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|87
1732117450000|2024-11-20 15:44:10|4734.92|4733.42|4735.92|4734.42|4735.92|4734.42|4734.92|4733.42|251
1732117460000|2024-11-20 15:44:20|||||||||3
1732117470000|2024-11-20 15:44:30|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|39
1732117480000|2024-11-20 15:44:40|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|101
1732117490000|2024-11-20 15:44:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|114
1732117500000|2024-11-20 15:45:00|4734.92|4733.42|4735.92|4734.42|4735.92|4734.42|4734.92|4733.42|48
1732117510000|2024-11-20 15:45:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|381
1732117520000|2024-11-20 15:45:20|||||||||1
1732117530000|2024-11-20 15:45:30|4736.42|4734.92|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|159
1732117540000|2024-11-20 15:45:40|4736.92|4735.42|4737.92|4736.42|4737.92|4736.42|4735.92|4734.42|107
1732117550000|2024-11-20 15:45:50|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|316
1732117560000|2024-11-20 15:46:00|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|40
1732117570000|2024-11-20 15:46:10|||||||||46
1732117580000|2024-11-20 15:46:20|||||||||22
1732117590000|2024-11-20 15:46:30|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|59
1732117600000|2024-11-20 15:46:40|||||||||455
1732117610000|2024-11-20 15:46:50|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|310
1732117620000|2024-11-20 15:47:00|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4739.92|4738.42|547
1732117630000|2024-11-20 15:47:10|||||||||54
1732117640000|2024-11-20 15:47:20|||||||||973
1732117650000|2024-11-20 15:47:30|||||||||27
1732117660000|2024-11-20 15:47:40|||||||||92
1732117670000|2024-11-20 15:47:50|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|519
1732117680000|2024-11-20 15:48:00|4740.92|4739.42|4740.92|4739.42|4741.92|4740.42|4740.92|4739.42|530
1732117690000|2024-11-20 15:48:10|||||||||3
1732117710000|2024-11-20 15:48:30|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|228
1732117720000|2024-11-20 15:48:40|4740.92|4739.42|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|100
1732117730000|2024-11-20 15:48:50|||||||||187
1732117740000|2024-11-20 15:49:00|||||||||38
1732117750000|2024-11-20 15:49:10|||||||||103
1732117760000|2024-11-20 15:49:20|||||||||78
1732117770000|2024-11-20 15:49:30|4742.92|4741.42|4741.92|4740.42|4742.92|4741.42|4741.92|4740.42|437
1732117780000|2024-11-20 15:49:40|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|416
1732117790000|2024-11-20 15:49:50|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|620
1732117800000|2024-11-20 15:50:00|||||||||16
1732117810000|2024-11-20 15:50:10|||||||||6
1732117820000|2024-11-20 15:50:20|||||||||744
1732117830000|2024-11-20 15:50:30|4742.92|4741.42|4743.92|4742.42|4743.92|4742.42|4742.92|4741.42|1273
1732117840000|2024-11-20 15:50:40|||||||||326
1732117850000|2024-11-20 15:50:50|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|455
1732117860000|2024-11-20 15:51:00|4744.42|4742.92|4744.92|4743.42|4744.92|4743.42|4744.42|4742.92|89
1732117870000|2024-11-20 15:51:10|||||||||153
1732117880000|2024-11-20 15:51:20|4745.42|4743.92|4745.92|4744.42|4745.92|4744.42|4745.42|4743.92|263
1732117890000|2024-11-20 15:51:30|4744.92|4743.42|4745.92|4744.42|4745.92|4744.42|4744.92|4743.42|388
1732117900000|2024-11-20 15:51:40|4744.92|4743.42|4745.92|4744.42|4745.92|4744.42|4744.92|4743.42|113
1732117910000|2024-11-20 15:51:50|||||||||36
1732117920000|2024-11-20 15:52:00|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|242
1732117930000|2024-11-20 15:52:10|||||||||11
1732117940000|2024-11-20 15:52:20|4745.92|4744.42|4745.92|4744.42|4746.42|4744.92|4745.92|4744.42|134
1732117950000|2024-11-20 15:52:30|||||||||42
1732117960000|2024-11-20 15:52:40|||||||||102
1732117970000|2024-11-20 15:52:50|||||||||238
1732117980000|2024-11-20 15:53:00|4745.42|4743.92|4744.92|4743.42|4745.92|4744.42|4744.92|4743.42|191
1732117990000|2024-11-20 15:53:10|||||||||8
1732118000000|2024-11-20 15:53:20|||||||||7
1732118010000|2024-11-20 15:53:30|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|165
1732118020000|2024-11-20 15:53:40|||||||||30
1732118030000|2024-11-20 15:53:50|||||||||41
1732118040000|2024-11-20 15:54:00|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|146
1732118050000|2024-11-20 15:54:10|||||||||24
1732118060000|2024-11-20 15:54:20|4747.92|4746.42|4746.92|4745.42|4747.92|4746.42|4746.92|4745.42|211
1732118080000|2024-11-20 15:54:40|||||||||12
1732118090000|2024-11-20 15:54:50|||||||||9
1732118100000|2024-11-20 15:55:00|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|109
1732118110000|2024-11-20 15:55:10|||||||||21
1732118120000|2024-11-20 15:55:20|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|135
1732118130000|2024-11-20 15:55:30|||||||||482
1732118140000|2024-11-20 15:55:40|||||||||6
1732118150000|2024-11-20 15:55:50|||||||||19
1732118160000|2024-11-20 15:56:00|4747.92|4746.42|4748.92|4747.42|4748.92|4747.42|4747.92|4746.42|469
1732118170000|2024-11-20 15:56:10|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|104
1732118180000|2024-11-20 15:56:20|4748.92|4747.42|4747.92|4746.42|4748.92|4747.42|4747.92|4746.42|69
1732118190000|2024-11-20 15:56:30|||||||||3
1732118200000|2024-11-20 15:56:40|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|332
1732118210000|2024-11-20 15:56:50|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|3095
1732118220000|2024-11-20 15:57:00|4748.42|4746.92|4747.92|4746.42|4748.92|4747.42|4747.92|4746.42|57
1732118230000|2024-11-20 15:57:10|||||||||9
1732118240000|2024-11-20 15:57:20|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|232
1732118250000|2024-11-20 15:57:30|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|85
1732118260000|2024-11-20 15:57:40|||||||||8
1732118270000|2024-11-20 15:57:50|||||||||37
1732118280000|2024-11-20 15:58:00|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|74
1732118290000|2024-11-20 15:58:10|||||||||461
1732118300000|2024-11-20 15:58:20|||||||||115
1732118310000|2024-11-20 15:58:30|4749.92|4748.42|4749.92|4748.42|4749.92|4748.42|4749.92|4748.42|94
1732118320000|2024-11-20 15:58:40|4750.92|4749.42|4750.92|4749.42|4750.92|4749.42|4750.92|4749.42|396
1732118330000|2024-11-20 15:58:50|4750.42|4748.92|4749.92|4748.42|4750.92|4749.42|4749.92|4748.42|435
1732118340000|2024-11-20 15:59:00|||||||||2
1732118350000|2024-11-20 15:59:10|||||||||7
1732118360000|2024-11-20 15:59:20|4748.92|4747.42|4749.92|4748.42|4749.92|4748.42|4748.92|4747.42|349
1732118370000|2024-11-20 15:59:30|4748.92|4747.42|4748.92|4747.42|4749.92|4748.42|4748.92|4747.42|969
1732118380000|2024-11-20 15:59:40|4749.92|4748.42|4748.92|4747.42|4749.92|4748.42|4748.92|4747.42|92
1732118390000|2024-11-20 15:59:50|||||||||51
1732118400000|2024-11-20 16:00:00|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|537
1732118410000|2024-11-20 16:00:10|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|19
1732118420000|2024-11-20 16:00:20|4747.92|4746.42|4746.92|4745.42|4747.92|4746.42|4746.92|4745.42|167
1732118430000|2024-11-20 16:00:30|4747.92|4746.42|4746.92|4745.42|4747.92|4746.42|4746.92|4745.42|226
1732118440000|2024-11-20 16:00:40|||||||||20
1732118450000|2024-11-20 16:00:50|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|157
1732118460000|2024-11-20 16:01:00|4747.42|4745.92|4746.92|4745.42|4747.92|4746.42|4746.92|4745.42|191
1732118470000|2024-11-20 16:01:10|||||||||19
1732118480000|2024-11-20 16:01:20|||||||||39
1732118490000|2024-11-20 16:01:30|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|4744.92|4743.42|1304
1732118500000|2024-11-20 16:01:40|4746.92|4745.42|4745.92|4744.42|4746.92|4745.42|4745.92|4744.42|444
1732118510000|2024-11-20 16:01:50|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|95
1732118520000|2024-11-20 16:02:00|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|177
1732118530000|2024-11-20 16:02:10|4744.92|4743.42|4743.92|4742.42|4744.92|4743.42|4743.92|4742.42|260
1732118540000|2024-11-20 16:02:20|||||||||301
1732118550000|2024-11-20 16:02:30|4744.92|4743.42|4745.92|4744.42|4745.92|4744.42|4744.92|4743.42|839
1732118560000|2024-11-20 16:02:40|||||||||72
1732118570000|2024-11-20 16:02:50|||||||||120
1732118580000|2024-11-20 16:03:00|4746.92|4745.42|4744.92|4743.42|4746.92|4745.42|4744.92|4743.42|936
1732118590000|2024-11-20 16:03:10|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|173
1732118600000|2024-11-20 16:03:20|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|117
1732118610000|2024-11-20 16:03:30|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|50
1732118620000|2024-11-20 16:03:40|4744.92|4743.42|4744.92|4743.42|4745.92|4744.42|4744.92|4743.42|299
1732118630000|2024-11-20 16:03:50|4743.92|4742.42|4743.92|4742.42|4744.92|4743.42|4743.92|4742.42|149
1732118640000|2024-11-20 16:04:00|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|731
1732118650000|2024-11-20 16:04:10|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|830
1732118660000|2024-11-20 16:04:20|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|246
1732118670000|2024-11-20 16:04:30|4741.92|4740.42|4740.92|4739.42|4741.92|4740.42|4740.92|4739.42|401
1732118680000|2024-11-20 16:04:40|||||||||85
1732118690000|2024-11-20 16:04:50|||||||||116
1732118700000|2024-11-20 16:05:00|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|156
1732118710000|2024-11-20 16:05:10|4738.92|4737.42|4739.92|4738.42|4739.92|4738.42|4738.92|4737.42|247
1732118720000|2024-11-20 16:05:20|||||||||1068
1732118730000|2024-11-20 16:05:30|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|92
1732118740000|2024-11-20 16:05:40|||||||||847
1732118750000|2024-11-20 16:05:50|||||||||9
1732118760000|2024-11-20 16:06:00|4737.92|4736.42|4737.92|4736.42|4738.92|4737.42|4736.92|4735.42|274
1732118770000|2024-11-20 16:06:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|38
1732118780000|2024-11-20 16:06:20|4737.42|4735.92|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|49
1732118790000|2024-11-20 16:06:30|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|49
1732118800000|2024-11-20 16:06:40|||||||||41
1732118810000|2024-11-20 16:06:50|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|37
1732118820000|2024-11-20 16:07:00|4735.92|4734.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|177
1732118830000|2024-11-20 16:07:10|||||||||38
1732118840000|2024-11-20 16:07:20|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|120
1732118850000|2024-11-20 16:07:30|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|109
1732118860000|2024-11-20 16:07:40|||||||||1
1732118870000|2024-11-20 16:07:50|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|129
1732118880000|2024-11-20 16:08:00|4735.92|4734.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|252
1732118890000|2024-11-20 16:08:10|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|83
1732118900000|2024-11-20 16:08:20|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4734.92|4733.42|73
1732118910000|2024-11-20 16:08:30|||||||||45
1732118920000|2024-11-20 16:08:40|4736.92|4735.42|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|174
1732118930000|2024-11-20 16:08:50|||||||||32
1732118940000|2024-11-20 16:09:00|4738.92|4737.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|679
1732118950000|2024-11-20 16:09:10|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|237
1732118960000|2024-11-20 16:09:20|||||||||26
1732118970000|2024-11-20 16:09:30|||||||||50
1732118980000|2024-11-20 16:09:40|4739.42|4737.92|4737.92|4736.42|4739.92|4738.42|4737.92|4736.42|663
1732118990000|2024-11-20 16:09:50|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|153
1732119000000|2024-11-20 16:10:00|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|841
1732119010000|2024-11-20 16:10:10|||||||||47
1732119020000|2024-11-20 16:10:20|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|312
1732119030000|2024-11-20 16:10:30|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|388
1732119040000|2024-11-20 16:10:40|||||||||7
1732119050000|2024-11-20 16:10:50|||||||||35
1732119060000|2024-11-20 16:11:00|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|419
1732119070000|2024-11-20 16:11:10|4732.92|4731.42|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|894
1732119080000|2024-11-20 16:11:20|4730.92|4729.42|4729.92|4728.42|4730.92|4729.42|4729.92|4728.42|1026
1732119090000|2024-11-20 16:11:30|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|4727.92|4726.42|1124
1732119100000|2024-11-20 16:11:40|4727.92|4726.42|4728.92|4727.42|4729.92|4728.42|4727.92|4726.42|576
1732119110000|2024-11-20 16:11:50|4727.92|4726.42|4728.92|4727.42|4728.92|4727.42|4727.92|4726.42|253
1732119120000|2024-11-20 16:12:00|4729.92|4728.42|4730.92|4729.42|4730.92|4729.42|4729.92|4728.42|614
1732119130000|2024-11-20 16:12:10|4729.92|4728.42|4730.92|4729.42|4730.92|4729.42|4729.92|4728.42|566
1732119140000|2024-11-20 16:12:20|4729.92|4728.42|4730.92|4729.42|4730.92|4729.42|4729.92|4728.42|219
1732119150000|2024-11-20 16:12:30|4729.92|4728.42|4731.92|4730.42|4731.92|4730.42|4729.92|4728.42|144
1732119160000|2024-11-20 16:12:40|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|98
1732119170000|2024-11-20 16:12:50|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|401
1732119180000|2024-11-20 16:13:00|4730.92|4729.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|87
1732119190000|2024-11-20 16:13:10|4732.92|4731.42|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|159
1732119200000|2024-11-20 16:13:20|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|202
1732119210000|2024-11-20 16:13:30|4731.92|4730.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|81
1732119230000|2024-11-20 16:13:50|||||||||37
1732119240000|2024-11-20 16:14:00|4731.92|4730.42|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|178
1732119250000|2024-11-20 16:14:10|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|40
1732119260000|2024-11-20 16:14:20|||||||||9
1732119270000|2024-11-20 16:14:30|||||||||55
1732119280000|2024-11-20 16:14:40|4731.92|4730.42|4731.92|4730.42|4732.42|4730.92|4731.92|4730.42|127
1732119290000|2024-11-20 16:14:50|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|74
1732119300000|2024-11-20 16:15:00|4733.92|4732.42|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|164
1732119310000|2024-11-20 16:15:10|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|129
1732119320000|2024-11-20 16:15:20|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|90
1732119330000|2024-11-20 16:15:30|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|443
1732119340000|2024-11-20 16:15:40|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|268
1732119350000|2024-11-20 16:15:50|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|194
1732119360000|2024-11-20 16:16:00|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|1191
1732119370000|2024-11-20 16:16:10|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|158
1732119380000|2024-11-20 16:16:20|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4734.42|4732.92|121
1732119390000|2024-11-20 16:16:30|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|93
1732119400000|2024-11-20 16:16:40|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|155
1732119410000|2024-11-20 16:16:50|||||||||136
1732119420000|2024-11-20 16:17:00|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|382
1732119440000|2024-11-20 16:17:20|||||||||61
1732119450000|2024-11-20 16:17:30|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|319
1732119460000|2024-11-20 16:17:40|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|259
1732119470000|2024-11-20 16:17:50|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|83
1732119480000|2024-11-20 16:18:00|||||||||15
1732119490000|2024-11-20 16:18:10|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|137
1732119500000|2024-11-20 16:18:20|||||||||2
1732119510000|2024-11-20 16:18:30|||||||||295
1732119520000|2024-11-20 16:18:40|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|430
1732119530000|2024-11-20 16:18:50|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|203
1732119540000|2024-11-20 16:19:00|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|819
1732119550000|2024-11-20 16:19:10|||||||||21
1732119560000|2024-11-20 16:19:20|||||||||287
1732119570000|2024-11-20 16:19:30|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|43
1732119580000|2024-11-20 16:19:40|||||||||62
1732119590000|2024-11-20 16:19:50|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|490
1732119600000|2024-11-20 16:20:00|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|761
1732119610000|2024-11-20 16:20:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|168
1732119620000|2024-11-20 16:20:20|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|689
1732119630000|2024-11-20 16:20:30|||||||||41
1732119640000|2024-11-20 16:20:40|||||||||48
1732119650000|2024-11-20 16:20:50|||||||||586
1732119660000|2024-11-20 16:21:00|||||||||344
1732119670000|2024-11-20 16:21:10|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|160
1732119680000|2024-11-20 16:21:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|386
1732119690000|2024-11-20 16:21:30|||||||||18
1732119700000|2024-11-20 16:21:40|||||||||600
1732119710000|2024-11-20 16:21:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|342
1732119720000|2024-11-20 16:22:00|||||||||39
1732119730000|2024-11-20 16:22:10|||||||||7
1732119740000|2024-11-20 16:22:20|||||||||11
1732119750000|2024-11-20 16:22:30|||||||||8
1732119760000|2024-11-20 16:22:40|||||||||4
1732119770000|2024-11-20 16:22:50|||||||||25
1732119780000|2024-11-20 16:23:00|||||||||686
1732119790000|2024-11-20 16:23:10|||||||||102
1732119800000|2024-11-20 16:23:20|||||||||63
1732119810000|2024-11-20 16:23:30|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|616
1732119820000|2024-11-20 16:23:40|4736.42|4734.92|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|90
1732119830000|2024-11-20 16:23:50|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|67
1732119840000|2024-11-20 16:24:00|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|46
1732119850000|2024-11-20 16:24:10|||||||||83
1732119860000|2024-11-20 16:24:20|||||||||12
1732119870000|2024-11-20 16:24:30|||||||||17
1732119880000|2024-11-20 16:24:40|||||||||290
1732119890000|2024-11-20 16:24:50|||||||||175
1732119900000|2024-11-20 16:25:00|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|886
1732119910000|2024-11-20 16:25:10|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|82
1732119920000|2024-11-20 16:25:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|545
1732119930000|2024-11-20 16:25:30|||||||||1
1732119940000|2024-11-20 16:25:40|||||||||769
1732119950000|2024-11-20 16:25:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|280
1732119960000|2024-11-20 16:26:00|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|299
1732119970000|2024-11-20 16:26:10|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|272
1732119980000|2024-11-20 16:26:20|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|222
1732119990000|2024-11-20 16:26:30|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|223
1732120000000|2024-11-20 16:26:40|||||||||510
1732120010000|2024-11-20 16:26:50|||||||||126
1732120020000|2024-11-20 16:27:00|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|766
1732120030000|2024-11-20 16:27:10|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|512
1732120040000|2024-11-20 16:27:20|||||||||1007
1732120050000|2024-11-20 16:27:30|||||||||1273
1732120060000|2024-11-20 16:27:40|||||||||42
1732120070000|2024-11-20 16:27:50|||||||||150
1732120080000|2024-11-20 16:28:00|||||||||27
1732120090000|2024-11-20 16:28:10|||||||||45
1732120100000|2024-11-20 16:28:20|||||||||63
1732120110000|2024-11-20 16:28:30|4730.92|4729.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|3067
1732120120000|2024-11-20 16:28:40|4730.92|4729.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|887
1732120130000|2024-11-20 16:28:50|||||||||126
1732120140000|2024-11-20 16:29:00|4730.92|4729.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|1149
1732120150000|2024-11-20 16:29:10|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|293
1732120160000|2024-11-20 16:29:20|||||||||865
1732120170000|2024-11-20 16:29:30|||||||||240
1732120180000|2024-11-20 16:29:40|4729.92|4728.42|4730.92|4729.42|4730.92|4729.42|4729.92|4728.42|4625
1732120190000|2024-11-20 16:29:50|||||||||2547
1732120200000|2024-11-20 16:30:00|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|5194
1732120210000|2024-11-20 16:30:10|||||||||215
1732120220000|2024-11-20 16:30:20|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|1318
1732120230000|2024-11-20 16:30:30|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|1487
1732120240000|2024-11-20 16:30:40|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|1333
1732120250000|2024-11-20 16:30:50|4727.92|4726.42|4727.92|4726.42|4727.92|4726.42|4727.92|4726.42|1632
1732120260000|2024-11-20 16:31:00|4728.42|4726.92|4728.92|4727.42|4728.92|4727.42|4728.42|4726.92|1035
1732120270000|2024-11-20 16:31:10|4727.92|4726.42|4727.92|4726.42|4727.92|4726.42|4727.92|4726.42|236
1732120280000|2024-11-20 16:31:20|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|4728.92|4727.42|1016
1732120290000|2024-11-20 16:31:30|4727.92|4726.42|4727.92|4726.42|4728.92|4727.42|4727.92|4726.42|1409
1732120300000|2024-11-20 16:31:40|4726.92|4725.42|4727.92|4726.42|4727.92|4726.42|4726.92|4725.42|509
1732120310000|2024-11-20 16:31:50|||||||||377
1732120320000|2024-11-20 16:32:00|||||||||558
1732120330000|2024-11-20 16:32:10|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|4726.92|4725.42|888
1732120340000|2024-11-20 16:32:20|4727.42|4725.92|4728.92|4727.42|4728.92|4727.42|4727.42|4725.92|425
1732120350000|2024-11-20 16:32:30|4727.92|4726.42|4728.92|4727.42|4728.92|4727.42|4727.92|4726.42|189
1732120360000|2024-11-20 16:32:40|||||||||150
1732120370000|2024-11-20 16:32:50|4727.92|4726.42|4728.92|4727.42|4728.92|4727.42|4727.92|4726.42|770
1732120380000|2024-11-20 16:33:00|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|485
1732120390000|2024-11-20 16:33:10|4728.92|4727.42|4729.92|4728.42|4729.92|4728.42|4728.92|4727.42|627
1732120400000|2024-11-20 16:33:20|||||||||392
1732120410000|2024-11-20 16:33:30|||||||||69
1732120420000|2024-11-20 16:33:40|||||||||1838
1732120430000|2024-11-20 16:33:50|||||||||66
1732120440000|2024-11-20 16:34:00|4729.42|4727.92|4729.92|4728.42|4729.92|4728.42|4728.92|4727.42|785
1732120450000|2024-11-20 16:34:10|||||||||350
1732120460000|2024-11-20 16:34:20|||||||||48
1732120470000|2024-11-20 16:34:30|||||||||126
1732120480000|2024-11-20 16:34:40|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|1231
1732120490000|2024-11-20 16:34:50|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|5332
1732120500000|2024-11-20 16:35:00|4730.92|4729.42|4729.92|4728.42|4730.92|4729.42|4729.92|4728.42|3107
1732120510000|2024-11-20 16:35:10|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|376
1732120520000|2024-11-20 16:35:20|||||||||851
1732120530000|2024-11-20 16:35:30|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|1140
1732120540000|2024-11-20 16:35:40|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|1123
1732120550000|2024-11-20 16:35:50|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|446
1732120560000|2024-11-20 16:36:00|4730.92|4729.42|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|1310
1732120570000|2024-11-20 16:36:10|||||||||360
1732120580000|2024-11-20 16:36:20|||||||||362
1732120590000|2024-11-20 16:36:30|||||||||277
1732120600000|2024-11-20 16:36:40|||||||||29
1732120610000|2024-11-20 16:36:50|||||||||276
1732120620000|2024-11-20 16:37:00|||||||||58
1732120630000|2024-11-20 16:37:10|||||||||42
1732120640000|2024-11-20 16:37:20|||||||||796
1732120650000|2024-11-20 16:37:30|4729.92|4728.42|4730.92|4729.42|4730.92|4729.42|4729.92|4728.42|562
1732120660000|2024-11-20 16:37:40|4729.92|4728.42|4730.92|4729.42|4730.92|4729.42|4729.92|4728.42|459
1732120670000|2024-11-20 16:37:50|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|1476
1732120680000|2024-11-20 16:38:00|4730.92|4729.42|4729.92|4728.42|4730.92|4729.42|4729.92|4728.42|2116
1732120690000|2024-11-20 16:38:10|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|53
1732120700000|2024-11-20 16:38:20|||||||||27
1732120710000|2024-11-20 16:38:30|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|586
1732120720000|2024-11-20 16:38:40|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|360
1732120730000|2024-11-20 16:38:50|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|426
1732120740000|2024-11-20 16:39:00|||||||||129
1732120750000|2024-11-20 16:39:10|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|174
1732120760000|2024-11-20 16:39:20|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|88
1732120770000|2024-11-20 16:39:30|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|185
1732120780000|2024-11-20 16:39:40|4735.92|4734.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|265
1732120790000|2024-11-20 16:39:50|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|235
1732120800000|2024-11-20 16:40:00|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|833
1732120810000|2024-11-20 16:40:10|||||||||122
1732120820000|2024-11-20 16:40:20|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|83
1732120830000|2024-11-20 16:40:30|||||||||49
1732120840000|2024-11-20 16:40:40|||||||||95
1732120850000|2024-11-20 16:40:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|134
1732120860000|2024-11-20 16:41:00|||||||||96
1732120870000|2024-11-20 16:41:10|||||||||82
1732120880000|2024-11-20 16:41:20|||||||||172
1732120890000|2024-11-20 16:41:30|||||||||192
1732120900000|2024-11-20 16:41:40|||||||||49
1732120910000|2024-11-20 16:41:50|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|341
1732120920000|2024-11-20 16:42:00|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|198
1732120930000|2024-11-20 16:42:10|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|649
1732120940000|2024-11-20 16:42:20|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|90
1732120950000|2024-11-20 16:42:30|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|42
1732120960000|2024-11-20 16:42:40|||||||||2007
1732120970000|2024-11-20 16:42:50|||||||||37
1732120980000|2024-11-20 16:43:00|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|619
1732120990000|2024-11-20 16:43:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|194
1732121000000|2024-11-20 16:43:20|4735.92|4734.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|534
1732121010000|2024-11-20 16:43:30|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|125
1732121020000|2024-11-20 16:43:40|||||||||215
1732121030000|2024-11-20 16:43:50|||||||||150
1732121040000|2024-11-20 16:44:00|4737.92|4736.42|4737.92|4736.42|4738.42|4736.92|4737.92|4736.42|202
1732121050000|2024-11-20 16:44:10|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4737.92|4736.42|88
1732121060000|2024-11-20 16:44:20|4737.92|4736.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|50
1732121070000|2024-11-20 16:44:30|||||||||366
1732121080000|2024-11-20 16:44:40|||||||||87
1732121090000|2024-11-20 16:44:50|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|184
1732121100000|2024-11-20 16:45:00|||||||||428
1732121110000|2024-11-20 16:45:10|||||||||549
1732121120000|2024-11-20 16:45:20|||||||||51
1732121130000|2024-11-20 16:45:30|||||||||104
1732121140000|2024-11-20 16:45:40|||||||||385
1732121150000|2024-11-20 16:45:50|4737.92|4736.42|4737.92|4736.42|4738.42|4736.92|4737.92|4736.42|256
1732121160000|2024-11-20 16:46:00|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|43
1732121170000|2024-11-20 16:46:10|4739.92|4738.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|151
1732121180000|2024-11-20 16:46:20|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|203
1732121190000|2024-11-20 16:46:30|4738.42|4736.92|4738.92|4737.42|4738.92|4737.42|4738.42|4736.92|197
1732121200000|2024-11-20 16:46:40|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|172
1732121210000|2024-11-20 16:46:50|||||||||3
1732121220000|2024-11-20 16:47:00|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|67
1732121230000|2024-11-20 16:47:10|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|49
1732121240000|2024-11-20 16:47:20|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4739.92|4738.42|232
1732121250000|2024-11-20 16:47:30|4740.42|4738.92|4740.92|4739.42|4740.92|4739.42|4740.42|4738.92|81
1732121270000|2024-11-20 16:47:50|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|131
1732121280000|2024-11-20 16:48:00|4740.92|4739.42|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|654
1732121290000|2024-11-20 16:48:10|4740.92|4739.42|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|51
1732121300000|2024-11-20 16:48:20|4740.92|4739.42|4740.92|4739.42|4741.42|4739.92|4740.92|4739.42|124
1732121320000|2024-11-20 16:48:40|||||||||25
1732121330000|2024-11-20 16:48:50|||||||||1
1732121340000|2024-11-20 16:49:00|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|99
1732121350000|2024-11-20 16:49:10|4741.42|4739.92|4740.92|4739.42|4741.92|4740.42|4740.92|4739.42|74
1732121370000|2024-11-20 16:49:30|||||||||1
1732121380000|2024-11-20 16:49:40|||||||||13
1732121390000|2024-11-20 16:49:50|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|313
1732121400000|2024-11-20 16:50:00|4740.92|4739.42|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|114
1732121410000|2024-11-20 16:50:10|4740.92|4739.42|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|52
1732121420000|2024-11-20 16:50:20|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|123
1732121430000|2024-11-20 16:50:30|||||||||260
1732121440000|2024-11-20 16:50:40|||||||||202
1732121450000|2024-11-20 16:50:50|||||||||248
1732121460000|2024-11-20 16:51:00|||||||||168
1732121470000|2024-11-20 16:51:10|||||||||21
1732121480000|2024-11-20 16:51:20|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|193
1732121490000|2024-11-20 16:51:30|||||||||2
1732121500000|2024-11-20 16:51:40|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|941
1732121510000|2024-11-20 16:51:50|4743.92|4742.42|4742.92|4741.42|4743.92|4742.42|4742.92|4741.42|236
1732121520000|2024-11-20 16:52:00|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|79
1732121530000|2024-11-20 16:52:10|||||||||80
1732121540000|2024-11-20 16:52:20|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|800
1732121550000|2024-11-20 16:52:30|4743.92|4742.42|4742.92|4741.42|4743.92|4742.42|4742.92|4741.42|133
1732121560000|2024-11-20 16:52:40|||||||||12
1732121570000|2024-11-20 16:52:50|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|374
1732121580000|2024-11-20 16:53:00|||||||||166
1732121590000|2024-11-20 16:53:10|||||||||133
1732121600000|2024-11-20 16:53:20|4742.92|4741.42|4743.92|4742.42|4743.92|4742.42|4742.92|4741.42|529
1732121610000|2024-11-20 16:53:30|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4
1732121640000|2024-11-20 16:54:00|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4742.92|4741.42|50
1732121650000|2024-11-20 16:54:10|4742.92|4741.42|4743.92|4742.42|4743.92|4742.42|4742.92|4741.42|41
1732121660000|2024-11-20 16:54:20|||||||||20
1732121670000|2024-11-20 16:54:30|4742.92|4741.42|4743.42|4741.92|4743.92|4742.42|4742.92|4741.42|80
1732121680000|2024-11-20 16:54:40|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|0
1732121690000|2024-11-20 16:54:50|||||||||50
1732121700000|2024-11-20 16:55:00|||||||||50
1732121710000|2024-11-20 16:55:10|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|59
1732121720000|2024-11-20 16:55:20|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4742.92|4741.42|97
1732121740000|2024-11-20 16:55:40|||||||||1
1732121750000|2024-11-20 16:55:50|||||||||709
1732121760000|2024-11-20 16:56:00|4744.42|4742.92|4744.92|4743.42|4744.92|4743.42|4743.92|4742.42|212
1732121770000|2024-11-20 16:56:10|||||||||26
1732121780000|2024-11-20 16:56:20|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|75
1732121790000|2024-11-20 16:56:30|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|169
1732121800000|2024-11-20 16:56:40|||||||||2
1732121810000|2024-11-20 16:56:50|4745.92|4744.42|4744.92|4743.42|4745.92|4744.42|4744.92|4743.42|250
1732121830000|2024-11-20 16:57:10|||||||||9
1732121840000|2024-11-20 16:57:20|||||||||127
1732121850000|2024-11-20 16:57:30|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|142
1732121860000|2024-11-20 16:57:40|4744.42|4742.92|4744.92|4743.42|4744.92|4743.42|4744.42|4742.92|14
1732121870000|2024-11-20 16:57:50|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|38
1732121880000|2024-11-20 16:58:00|||||||||2
1732121890000|2024-11-20 16:58:10|||||||||7
1732121900000|2024-11-20 16:58:20|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|65
1732121920000|2024-11-20 16:58:40|4741.92|4740.42|4742.92|4741.42|4742.92|4741.42|4741.92|4740.42|208
1732121930000|2024-11-20 16:58:50|||||||||134
1732121940000|2024-11-20 16:59:00|4743.42|4741.92|4743.92|4742.42|4743.92|4742.42|4742.92|4741.42|161
1732121950000|2024-11-20 16:59:10|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|1042
1732121970000|2024-11-20 16:59:30|||||||||310
1732121980000|2024-11-20 16:59:40|4742.42|4740.92|4742.42|4740.92|4742.92|4741.42|4741.92|4740.42|84
1732121990000|2024-11-20 16:59:50|4742.92|4741.42|4741.92|4740.42|4742.92|4741.42|4741.92|4740.42|43
1732122000000|2024-11-20 17:00:00|4742.92|4741.42|4741.92|4740.42|4742.92|4741.42|4741.92|4740.42|158
1732122010000|2024-11-20 17:00:10|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|24
1732122020000|2024-11-20 17:00:20|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|26
1732122030000|2024-11-20 17:00:30|||||||||59
1732122040000|2024-11-20 17:00:40|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|230
1732122050000|2024-11-20 17:00:50|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|11
1732122060000|2024-11-20 17:01:00|||||||||83
1732122070000|2024-11-20 17:01:10|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|237
1732122080000|2024-11-20 17:01:20|4741.92|4740.42|4742.92|4741.42|4742.92|4741.42|4741.92|4740.42|48
1732122090000|2024-11-20 17:01:30|4741.92|4740.42|4741.92|4740.42|4742.92|4741.42|4741.92|4740.42|34
1732122100000|2024-11-20 17:01:40|4740.92|4739.42|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|35
1732122120000|2024-11-20 17:02:00|||||||||2
1732122130000|2024-11-20 17:02:10|||||||||1
1732122140000|2024-11-20 17:02:20|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|36
1732122160000|2024-11-20 17:02:40|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|39
1732122170000|2024-11-20 17:02:50|||||||||60
1732122180000|2024-11-20 17:03:00|||||||||822
1732122190000|2024-11-20 17:03:10|||||||||165
1732122200000|2024-11-20 17:03:20|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|200
1732122210000|2024-11-20 17:03:30|4739.92|4738.42|4740.92|4739.42|4740.92|4739.42|4739.92|4738.42|310
1732122220000|2024-11-20 17:03:40|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|2
1732122230000|2024-11-20 17:03:50|4740.92|4739.42|4739.92|4738.42|4740.92|4739.42|4739.92|4738.42|49
1732122240000|2024-11-20 17:04:00|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4739.92|4738.42|54
1732122250000|2024-11-20 17:04:10|4739.92|4738.42|4739.92|4738.42|4740.92|4739.42|4739.92|4738.42|280
1732122260000|2024-11-20 17:04:20|4740.42|4738.92|4740.92|4739.42|4740.92|4739.42|4740.42|4738.92|67
1732122270000|2024-11-20 17:04:30|4741.42|4739.92|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|19
1732122280000|2024-11-20 17:04:40|4740.92|4739.42|4740.92|4739.42|4741.92|4740.42|4740.92|4739.42|22
1732122290000|2024-11-20 17:04:50|||||||||4
1732122300000|2024-11-20 17:05:00|||||||||68
1732122310000|2024-11-20 17:05:10|4740.42|4738.92|4740.92|4739.42|4740.92|4739.42|4739.92|4738.42|207
1732122320000|2024-11-20 17:05:20|||||||||41
1732122330000|2024-11-20 17:05:30|||||||||2
1732122340000|2024-11-20 17:05:40|||||||||4
1732122350000|2024-11-20 17:05:50|4739.92|4738.42|4740.92|4739.42|4740.92|4739.42|4739.92|4738.42|36
1732122360000|2024-11-20 17:06:00|4739.92|4738.42|4739.92|4738.42|4740.92|4739.42|4739.92|4738.42|34
1732122420000|2024-11-20 17:07:00|||||||||2
1732122430000|2024-11-20 17:07:10|||||||||2
1732122440000|2024-11-20 17:07:20|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|203
1732122450000|2024-11-20 17:07:30|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|146
1732122460000|2024-11-20 17:07:40|4738.42|4736.92|4737.92|4736.42|4738.42|4736.92|4737.92|4736.42|64
1732122470000|2024-11-20 17:07:50|||||||||1
1732122480000|2024-11-20 17:08:00|||||||||48
1732122490000|2024-11-20 17:08:10|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4737.92|4736.42|57
1732122500000|2024-11-20 17:08:20|||||||||30
1732122510000|2024-11-20 17:08:30|4737.92|4736.42|4738.42|4736.92|4738.92|4737.42|4737.92|4736.42|73
1732122520000|2024-11-20 17:08:40|4738.92|4737.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|65
1732122530000|2024-11-20 17:08:50|4738.42|4736.92|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|42
1732122540000|2024-11-20 17:09:00|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|16
1732122550000|2024-11-20 17:09:10|||||||||3
1732122560000|2024-11-20 17:09:20|||||||||5
1732122570000|2024-11-20 17:09:30|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|13
1732122580000|2024-11-20 17:09:40|4738.92|4737.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|68
1732122590000|2024-11-20 17:09:50|4738.92|4737.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|16
1732122600000|2024-11-20 17:10:00|4738.92|4737.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|23
1732122610000|2024-11-20 17:10:10|4736.92|4735.42|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|70
1732122620000|2024-11-20 17:10:20|||||||||3
1732122630000|2024-11-20 17:10:30|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|41
1732122640000|2024-11-20 17:10:40|||||||||3
1732122650000|2024-11-20 17:10:50|||||||||23
1732122660000|2024-11-20 17:11:00|4737.92|4736.42|4738.92|4737.42|4738.92|4737.42|4737.92|4736.42|230
1732122670000|2024-11-20 17:11:10|4737.92|4736.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|25
1732122680000|2024-11-20 17:11:20|4738.92|4737.42|4736.92|4735.42|4738.92|4737.42|4736.92|4735.42|180
1732122690000|2024-11-20 17:11:30|||||||||3
1732122700000|2024-11-20 17:11:40|||||||||2
1732122710000|2024-11-20 17:11:50|||||||||3
1732122720000|2024-11-20 17:12:00|||||||||2
1732122730000|2024-11-20 17:12:10|||||||||8
1732122740000|2024-11-20 17:12:20|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|140
1732122750000|2024-11-20 17:12:30|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|374
1732122760000|2024-11-20 17:12:40|||||||||91
1732122770000|2024-11-20 17:12:50|||||||||12
1732122780000|2024-11-20 17:13:00|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|219
1732122790000|2024-11-20 17:13:10|||||||||11
1732122800000|2024-11-20 17:13:20|||||||||10
1732122810000|2024-11-20 17:13:30|||||||||49
1732122820000|2024-11-20 17:13:40|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|118
1732122830000|2024-11-20 17:13:50|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|105
1732122840000|2024-11-20 17:14:00|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|41
1732122850000|2024-11-20 17:14:10|||||||||1
1732122870000|2024-11-20 17:14:30|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|73
1732122880000|2024-11-20 17:14:40|||||||||24
1732122890000|2024-11-20 17:14:50|||||||||50
1732122900000|2024-11-20 17:15:00|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|114
1732122910000|2024-11-20 17:15:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|83
1732122920000|2024-11-20 17:15:20|||||||||2
1732122930000|2024-11-20 17:15:30|4735.92|4734.42|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|37
1732122940000|2024-11-20 17:15:40|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|7
1732122950000|2024-11-20 17:15:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|24
1732122960000|2024-11-20 17:16:00|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|7
1732122970000|2024-11-20 17:16:10|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|132
1732122980000|2024-11-20 17:16:20|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|164
1732122990000|2024-11-20 17:16:30|4736.42|4734.92|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|116
1732123000000|2024-11-20 17:16:40|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|11
1732123020000|2024-11-20 17:17:00|||||||||3
1732123030000|2024-11-20 17:17:10|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|106
1732123040000|2024-11-20 17:17:20|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|36
1732123060000|2024-11-20 17:17:40|||||||||1
1732123080000|2024-11-20 17:18:00|4734.42|4732.92|4733.92|4732.42|4734.92|4733.42|4733.92|4732.42|20
1732123090000|2024-11-20 17:18:10|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|196
1732123100000|2024-11-20 17:18:20|4734.42|4732.92|4733.92|4732.42|4734.92|4733.42|4733.92|4732.42|0
1732123110000|2024-11-20 17:18:30|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|18
1732123120000|2024-11-20 17:18:40|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|35
1732123140000|2024-11-20 17:19:00|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|28
1732123150000|2024-11-20 17:19:10|||||||||4
1732123160000|2024-11-20 17:19:20|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.42|4731.92|168
1732123170000|2024-11-20 17:19:30|4732.92|4731.42|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|60
1732123180000|2024-11-20 17:19:40|4733.92|4732.42|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|79
1732123190000|2024-11-20 17:19:50|||||||||40
1732123200000|2024-11-20 17:20:00|||||||||81
1732123210000|2024-11-20 17:20:10|||||||||5
1732123220000|2024-11-20 17:20:20|||||||||15
1732123230000|2024-11-20 17:20:30|4732.42|4730.92|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|294
1732123240000|2024-11-20 17:20:40|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|333
1732123250000|2024-11-20 17:20:50|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|42
1732123260000|2024-11-20 17:21:00|4731.42|4729.92|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|162
1732123270000|2024-11-20 17:21:10|||||||||244
1732123290000|2024-11-20 17:21:30|||||||||33
1732123300000|2024-11-20 17:21:40|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|35
1732123320000|2024-11-20 17:22:00|4731.42|4729.92|4730.92|4729.42|4731.42|4729.92|4730.92|4729.42|54
1732123330000|2024-11-20 17:22:10|||||||||133
1732123340000|2024-11-20 17:22:20|||||||||30
1732123350000|2024-11-20 17:22:30|4731.92|4730.42|4731.42|4729.92|4731.92|4730.42|4730.92|4729.42|211
1732123360000|2024-11-20 17:22:40|4731.92|4730.42|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|61
1732123370000|2024-11-20 17:22:50|4731.42|4729.92|4730.92|4729.42|4731.42|4729.92|4730.92|4729.42|3
1732123380000|2024-11-20 17:23:00|4731.92|4730.42|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|116
1732123390000|2024-11-20 17:23:10|4731.42|4729.92|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|27
1732123420000|2024-11-20 17:23:40|||||||||9
1732123430000|2024-11-20 17:23:50|||||||||15
1732123450000|2024-11-20 17:24:10|||||||||4
1732123470000|2024-11-20 17:24:30|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|28
1732123480000|2024-11-20 17:24:40|4731.92|4730.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|239
1732123490000|2024-11-20 17:24:50|||||||||25
1732123500000|2024-11-20 17:25:00|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4732.42|4730.92|50
1732123510000|2024-11-20 17:25:10|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|108
1732123520000|2024-11-20 17:25:20|||||||||3
1732123530000|2024-11-20 17:25:30|||||||||44
1732123540000|2024-11-20 17:25:40|||||||||42
1732123550000|2024-11-20 17:25:50|||||||||1
1732123560000|2024-11-20 17:26:00|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|192
1732123570000|2024-11-20 17:26:10|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|198
1732123580000|2024-11-20 17:26:20|||||||||101
1732123590000|2024-11-20 17:26:30|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|104
1732123600000|2024-11-20 17:26:40|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|289
1732123610000|2024-11-20 17:26:50|4734.92|4733.42|4735.92|4734.42|4735.92|4734.42|4734.92|4733.42|12
1732123640000|2024-11-20 17:27:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|84
1732123650000|2024-11-20 17:27:30|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|62
1732123670000|2024-11-20 17:27:50|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|44
1732123690000|2024-11-20 17:28:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|122
1732123710000|2024-11-20 17:28:30|||||||||5
1732123720000|2024-11-20 17:28:40|||||||||113
1732123750000|2024-11-20 17:29:10|||||||||11
1732123770000|2024-11-20 17:29:30|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|73
1732123780000|2024-11-20 17:29:40|||||||||10
1732123800000|2024-11-20 17:30:00|4737.42|4735.92|4736.92|4735.42|4737.42|4735.92|4736.92|4735.42|110
1732123840000|2024-11-20 17:30:40|||||||||1
1732123850000|2024-11-20 17:30:50|||||||||150
1732123860000|2024-11-20 17:31:00|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|187
1732123870000|2024-11-20 17:31:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|93
1732123880000|2024-11-20 17:31:20|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|39
1732123900000|2024-11-20 17:31:40|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|31
1732123910000|2024-11-20 17:31:50|||||||||100
1732123920000|2024-11-20 17:32:00|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|94
1732123930000|2024-11-20 17:32:10|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|130
1732123940000|2024-11-20 17:32:20|||||||||1
1732123950000|2024-11-20 17:32:30|4738.42|4736.92|4738.92|4737.42|4738.92|4737.42|4738.42|4736.92|54
1732123960000|2024-11-20 17:32:40|||||||||41
1732123970000|2024-11-20 17:32:50|4739.92|4738.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|73
1732123980000|2024-11-20 17:33:00|||||||||138
1732123990000|2024-11-20 17:33:10|||||||||88
1732124010000|2024-11-20 17:33:30|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|97
1732124020000|2024-11-20 17:33:40|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|90
1732124040000|2024-11-20 17:34:00|4738.42|4736.92|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|12
1732124050000|2024-11-20 17:34:10|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.42|4736.92|36
1732124060000|2024-11-20 17:34:20|||||||||2
1732124070000|2024-11-20 17:34:30|||||||||7
1732124080000|2024-11-20 17:34:40|||||||||182
1732124090000|2024-11-20 17:34:50|||||||||100
1732124100000|2024-11-20 17:35:00|||||||||3
1732124110000|2024-11-20 17:35:10|||||||||151
1732124120000|2024-11-20 17:35:20|||||||||2
1732124130000|2024-11-20 17:35:30|4739.92|4738.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|252
1732124140000|2024-11-20 17:35:40|4739.42|4737.92|4739.92|4738.42|4739.92|4738.42|4739.42|4737.92|71
1732124150000|2024-11-20 17:35:50|||||||||58
1732124170000|2024-11-20 17:36:10|||||||||40
1732124180000|2024-11-20 17:36:20|||||||||1
1732124190000|2024-11-20 17:36:30|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|133
1732124200000|2024-11-20 17:36:40|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|326
1732124230000|2024-11-20 17:37:10|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|302
1732124240000|2024-11-20 17:37:20|||||||||133
1732124290000|2024-11-20 17:38:10|||||||||1
1732124300000|2024-11-20 17:38:20|||||||||33
1732124330000|2024-11-20 17:38:50|||||||||166
1732124350000|2024-11-20 17:39:10|4739.92|4738.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|195
1732124360000|2024-11-20 17:39:20|||||||||3
1732124370000|2024-11-20 17:39:30|||||||||1
1732124420000|2024-11-20 17:40:20|||||||||1
1732124430000|2024-11-20 17:40:30|||||||||1
1732124450000|2024-11-20 17:40:50|||||||||30
1732124460000|2024-11-20 17:41:00|||||||||2
1732124510000|2024-11-20 17:41:50|4739.42|4737.92|4739.92|4738.42|4739.92|4738.42|4739.42|4737.92|111
1732124520000|2024-11-20 17:42:00|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|100
1732124530000|2024-11-20 17:42:10|||||||||19
1732124540000|2024-11-20 17:42:20|||||||||1
1732124550000|2024-11-20 17:42:30|4739.92|4738.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|157
1732124560000|2024-11-20 17:42:40|||||||||200
1732124570000|2024-11-20 17:42:50|||||||||4
1732124580000|2024-11-20 17:43:00|||||||||97
1732124590000|2024-11-20 17:43:10|||||||||12
1732124600000|2024-11-20 17:43:20|||||||||1
1732124610000|2024-11-20 17:43:30|||||||||1
1732124620000|2024-11-20 17:43:40|||||||||101
1732124640000|2024-11-20 17:44:00|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|62
1732124670000|2024-11-20 17:44:30|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|24
1732124680000|2024-11-20 17:44:40|4737.92|4736.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|123
1732124700000|2024-11-20 17:45:00|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.42|4736.92|6
1732124720000|2024-11-20 17:45:20|||||||||1
1732124730000|2024-11-20 17:45:30|4738.42|4736.92|4738.92|4737.42|4738.92|4737.42|4738.42|4736.92|253
1732124740000|2024-11-20 17:45:40|4738.42|4736.92|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|47
1732124760000|2024-11-20 17:46:00|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.42|4736.92|76
1732124780000|2024-11-20 17:46:20|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4739.42|4737.92|30
1732124790000|2024-11-20 17:46:30|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|44
1732124800000|2024-11-20 17:46:40|4739.92|4738.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|116
1732124810000|2024-11-20 17:46:50|4739.42|4737.92|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|74
1732124820000|2024-11-20 17:47:00|4739.42|4737.92|4739.92|4738.42|4739.92|4738.42|4739.42|4737.92|8
1732124830000|2024-11-20 17:47:10|||||||||2
1732124840000|2024-11-20 17:47:20|||||||||5
1732124850000|2024-11-20 17:47:30|4738.92|4737.42|4739.92|4738.42|4739.92|4738.42|4738.92|4737.42|115
1732124880000|2024-11-20 17:48:00|||||||||10
1732124890000|2024-11-20 17:48:10|||||||||1
1732124900000|2024-11-20 17:48:20|4738.92|4737.42|4739.92|4738.42|4739.92|4738.42|4738.92|4737.42|33
1732124910000|2024-11-20 17:48:30|4738.92|4737.42|4738.92|4737.42|4739.42|4737.92|4738.92|4737.42|24
1732124920000|2024-11-20 17:48:40|4739.42|4737.92|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|18
1732124930000|2024-11-20 17:48:50|||||||||8
1732124940000|2024-11-20 17:49:00|||||||||51
1732124950000|2024-11-20 17:49:10|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4738.92|4737.42|13
1732124960000|2024-11-20 17:49:20|||||||||4
1732124970000|2024-11-20 17:49:30|4740.42|4738.92|4740.42|4738.92|4740.42|4738.92|4739.92|4738.42|145
1732124980000|2024-11-20 17:49:40|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|3
1732124990000|2024-11-20 17:49:50|4740.42|4738.92|4739.92|4738.42|4740.42|4738.92|4739.92|4738.42|21
1732125000000|2024-11-20 17:50:00|4740.92|4739.42|4739.92|4738.42|4740.92|4739.42|4739.92|4738.42|147
1732125010000|2024-11-20 17:50:10|4740.92|4739.42|4739.92|4738.42|4740.92|4739.42|4739.92|4738.42|2
1732125020000|2024-11-20 17:50:20|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4739.92|4738.42|9
1732125030000|2024-11-20 17:50:30|4739.92|4738.42|4740.92|4739.42|4740.92|4739.42|4739.92|4738.42|185
1732125050000|2024-11-20 17:50:50|||||||||1
1732125080000|2024-11-20 17:51:20|||||||||4
1732125110000|2024-11-20 17:51:50|||||||||20
1732125120000|2024-11-20 17:52:00|||||||||20
1732125130000|2024-11-20 17:52:10|||||||||385
1732125140000|2024-11-20 17:52:20|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4741.42|4739.92|89
1732125150000|2024-11-20 17:52:30|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|77
1732125160000|2024-11-20 17:52:40|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|17
1732125170000|2024-11-20 17:52:50|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|19
1732125190000|2024-11-20 17:53:10|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|4739.92|4738.42|47
1732125200000|2024-11-20 17:53:20|||||||||4
1732125210000|2024-11-20 17:53:30|4738.92|4737.42|4739.92|4738.42|4739.92|4738.42|4738.92|4737.42|78
1732125220000|2024-11-20 17:53:40|4739.42|4737.92|4739.92|4738.42|4739.92|4738.42|4738.92|4737.42|26
1732125230000|2024-11-20 17:53:50|4738.92|4737.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|70
1732125240000|2024-11-20 17:54:00|4739.92|4738.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|45
1732125250000|2024-11-20 17:54:10|4739.92|4738.42|4738.92|4737.42|4739.92|4738.42|4738.92|4737.42|49
1732125260000|2024-11-20 17:54:20|||||||||4
1732125270000|2024-11-20 17:54:30|4737.92|4736.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|83
1732125290000|2024-11-20 17:54:50|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|82
1732125300000|2024-11-20 17:55:00|||||||||8
1732125310000|2024-11-20 17:55:10|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|97
1732125320000|2024-11-20 17:55:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|196
1732125330000|2024-11-20 17:55:30|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|45
1732125340000|2024-11-20 17:55:40|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|71
1732125350000|2024-11-20 17:55:50|||||||||10
1732125360000|2024-11-20 17:56:00|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|15
1732125370000|2024-11-20 17:56:10|||||||||2
1732125380000|2024-11-20 17:56:20|4736.42|4734.92|4736.42|4734.92|4736.92|4735.42|4735.92|4734.42|153
1732125390000|2024-11-20 17:56:30|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|1
1732125410000|2024-11-20 17:56:50|||||||||3
1732125420000|2024-11-20 17:57:00|4736.42|4734.92|4736.42|4734.92|4736.92|4735.42|4735.92|4734.42|128
1732125430000|2024-11-20 17:57:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|0
1732125440000|2024-11-20 17:57:20|4735.92|4734.42|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|152
1732125450000|2024-11-20 17:57:30|||||||||6
1732125460000|2024-11-20 17:57:40|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|49
1732125470000|2024-11-20 17:57:50|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|2
1732125480000|2024-11-20 17:58:00|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|6
1732125500000|2024-11-20 17:58:20|4734.92|4733.42|4735.42|4733.92|4735.42|4733.92|4733.92|4732.42|624
1732125510000|2024-11-20 17:58:30|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|1
1732125530000|2024-11-20 17:58:50|4735.42|4733.92|4734.92|4733.42|4735.42|4733.92|4734.92|4733.42|61
1732125540000|2024-11-20 17:59:00|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|15
1732125550000|2024-11-20 17:59:10|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.92|4732.42|65
1732125560000|2024-11-20 17:59:20|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4734.42|4732.92|40
1732125580000|2024-11-20 17:59:40|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|17
1732125600000|2024-11-20 18:00:00|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.42|4732.92|57
1732125620000|2024-11-20 18:00:20|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|20
1732125630000|2024-11-20 18:00:30|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|5
1732125640000|2024-11-20 18:00:40|4735.42|4733.92|4735.92|4734.42|4735.92|4734.42|4735.42|4733.92|22
1732125650000|2024-11-20 18:00:50|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|82
1732125670000|2024-11-20 18:01:10|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|8
1732125690000|2024-11-20 18:01:30|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|58
1732125710000|2024-11-20 18:01:50|||||||||9
1732125720000|2024-11-20 18:02:00|4736.42|4734.92|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|3
1732125730000|2024-11-20 18:02:10|4735.42|4733.92|4735.92|4734.42|4735.92|4734.42|4734.92|4733.42|94
1732125770000|2024-11-20 18:02:50|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|32
1732125790000|2024-11-20 18:03:10|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|23
1732125800000|2024-11-20 18:03:20|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|5
1732125810000|2024-11-20 18:03:30|||||||||9
1732125820000|2024-11-20 18:03:40|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|33
1732125830000|2024-11-20 18:03:50|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|6
1732125840000|2024-11-20 18:04:00|||||||||2
1732125850000|2024-11-20 18:04:10|4736.42|4734.92|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|9
1732125860000|2024-11-20 18:04:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|71
1732125900000|2024-11-20 18:05:00|||||||||1
1732125910000|2024-11-20 18:05:10|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|4736.92|4735.42|488
1732125920000|2024-11-20 18:05:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|0
1732125930000|2024-11-20 18:05:30|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|12
1732125940000|2024-11-20 18:05:40|||||||||81
1732126010000|2024-11-20 18:06:50|||||||||3
1732126020000|2024-11-20 18:07:00|||||||||4
1732126040000|2024-11-20 18:07:20|4734.92|4733.42|4735.92|4734.42|4735.92|4734.42|4734.92|4733.42|270
1732126090000|2024-11-20 18:08:10|4736.42|4734.92|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|92
1732126120000|2024-11-20 18:08:40|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|7
1732126130000|2024-11-20 18:08:50|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|23
1732126150000|2024-11-20 18:09:10|4735.42|4733.92|4735.92|4734.42|4735.92|4734.42|4735.42|4733.92|18
1732126170000|2024-11-20 18:09:30|||||||||32
1732126180000|2024-11-20 18:09:40|4734.92|4733.42|4735.42|4733.92|4735.92|4734.42|4734.92|4733.42|33
1732126190000|2024-11-20 18:09:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4734.92|4733.42|4
1732126200000|2024-11-20 18:10:00|||||||||1
1732126230000|2024-11-20 18:10:30|4735.42|4733.92|4734.92|4733.42|4735.42|4733.92|4734.92|4733.42|7
1732126240000|2024-11-20 18:10:40|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|3
1732126270000|2024-11-20 18:11:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|35
1732126300000|2024-11-20 18:11:40|4737.42|4735.92|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|21
1732126310000|2024-11-20 18:11:50|||||||||13
1732126330000|2024-11-20 18:12:10|||||||||4
1732126340000|2024-11-20 18:12:20|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|34
1732126350000|2024-11-20 18:12:30|||||||||1
1732126360000|2024-11-20 18:12:40|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|94
1732126370000|2024-11-20 18:12:50|4735.92|4734.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|28
1732126380000|2024-11-20 18:13:00|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|4
1732126410000|2024-11-20 18:13:30|||||||||60
1732126450000|2024-11-20 18:14:10|4735.92|4734.42|4736.42|4734.92|4736.92|4735.42|4735.92|4734.42|87
1732126460000|2024-11-20 18:14:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|44
1732126470000|2024-11-20 18:14:30|4736.42|4734.92|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|5
1732126480000|2024-11-20 18:14:40|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|69
1732126520000|2024-11-20 18:15:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|7
1732126540000|2024-11-20 18:15:40|||||||||9
1732126580000|2024-11-20 18:16:20|||||||||3
1732126600000|2024-11-20 18:16:40|||||||||1
1732126620000|2024-11-20 18:17:00|||||||||5
1732126700000|2024-11-20 18:18:20|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4736.42|4734.92|83
1732126710000|2024-11-20 18:18:30|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|24
1732126730000|2024-11-20 18:18:50|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|29
1732126740000|2024-11-20 18:19:00|||||||||78
1732126770000|2024-11-20 18:19:30|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|55
1732126780000|2024-11-20 18:19:40|||||||||25
1732126790000|2024-11-20 18:19:50|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|39
1732126800000|2024-11-20 18:20:00|||||||||2
1732126810000|2024-11-20 18:20:10|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|158
1732126820000|2024-11-20 18:20:20|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|69
1732126830000|2024-11-20 18:20:30|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|118
1732126840000|2024-11-20 18:20:40|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|5
1732126870000|2024-11-20 18:21:10|4732.92|4731.42|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|43
1732126880000|2024-11-20 18:21:20|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|51
1732126890000|2024-11-20 18:21:30|4733.92|4732.42|4736.92|4735.42|4738.92|4737.42|4733.92|4732.42|2827
1732126900000|2024-11-20 18:21:40|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|297
1732126910000|2024-11-20 18:21:50|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|38
1732126920000|2024-11-20 18:22:00|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|20
1732126930000|2024-11-20 18:22:10|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|1365
1732126940000|2024-11-20 18:22:20|4733.92|4732.42|4733.92|4732.42|4734.92|4733.42|4733.92|4732.42|227
1732126950000|2024-11-20 18:22:30|4734.42|4732.92|4733.92|4732.42|4734.92|4733.42|4733.92|4732.42|88
1732126960000|2024-11-20 18:22:40|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.92|4732.42|1
1732126970000|2024-11-20 18:22:50|||||||||47
1732126980000|2024-11-20 18:23:00|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.92|4732.42|167
1732126990000|2024-11-20 18:23:10|||||||||44
1732127010000|2024-11-20 18:23:30|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|141
1732127020000|2024-11-20 18:23:40|||||||||38
1732127030000|2024-11-20 18:23:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|1
1732127040000|2024-11-20 18:24:00|4736.92|4735.42|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|140
1732127050000|2024-11-20 18:24:10|||||||||1
1732127060000|2024-11-20 18:24:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|9
1732127080000|2024-11-20 18:24:40|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|30
1732127090000|2024-11-20 18:24:50|4736.92|4735.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|18
1732127100000|2024-11-20 18:25:00|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|28
1732127110000|2024-11-20 18:25:10|4737.42|4735.92|4736.92|4735.42|4737.42|4735.92|4736.92|4735.42|17
1732127120000|2024-11-20 18:25:20|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|18
1732127130000|2024-11-20 18:25:30|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|1
1732127150000|2024-11-20 18:25:50|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|13
1732127160000|2024-11-20 18:26:00|||||||||100
1732127170000|2024-11-20 18:26:10|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|12
1732127190000|2024-11-20 18:26:30|||||||||62
1732127210000|2024-11-20 18:26:50|4737.42|4735.92|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|7
1732127220000|2024-11-20 18:27:00|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|22
1732127230000|2024-11-20 18:27:10|4737.42|4735.92|4736.92|4735.42|4737.42|4735.92|4736.92|4735.42|1
1732127240000|2024-11-20 18:27:20|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|230
1732127250000|2024-11-20 18:27:30|||||||||1
1732127260000|2024-11-20 18:27:40|4738.42|4736.92|4738.42|4736.92|4738.42|4736.92|4738.42|4736.92|16
1732127270000|2024-11-20 18:27:50|4738.92|4737.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|17
1732127280000|2024-11-20 18:28:00|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4737.92|4736.42|36
1732127290000|2024-11-20 18:28:10|4738.42|4736.92|4737.92|4736.42|4738.42|4736.92|4737.92|4736.42|31
1732127300000|2024-11-20 18:28:20|4738.42|4736.92|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|144
1732127310000|2024-11-20 18:28:30|4738.92|4737.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|88
1732127320000|2024-11-20 18:28:40|4738.42|4736.92|4738.92|4737.42|4738.92|4737.42|4737.92|4736.42|116
1732127330000|2024-11-20 18:28:50|||||||||30
1732127340000|2024-11-20 18:29:00|4737.92|4736.42|4738.42|4736.92|4738.42|4736.92|4737.92|4736.42|32
1732127350000|2024-11-20 18:29:10|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4737.92|4736.42|2
1732127360000|2024-11-20 18:29:20|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|7
1732127370000|2024-11-20 18:29:30|||||||||6
1732127380000|2024-11-20 18:29:40|4738.42|4736.92|4738.92|4737.42|4738.92|4737.42|4738.42|4736.92|146
1732127390000|2024-11-20 18:29:50|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|3
1732127410000|2024-11-20 18:30:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|101
1732127420000|2024-11-20 18:30:20|4737.42|4735.92|4736.92|4735.42|4737.42|4735.92|4736.92|4735.42|20
1732127430000|2024-11-20 18:30:30|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|16
1732127440000|2024-11-20 18:30:40|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|15
1732127450000|2024-11-20 18:30:50|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|12
1732127460000|2024-11-20 18:31:00|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|43
1732127480000|2024-11-20 18:31:20|||||||||24
1732127560000|2024-11-20 18:32:40|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|51
1732127570000|2024-11-20 18:32:50|4734.92|4733.42|4735.92|4734.42|4735.92|4734.42|4734.92|4733.42|75
1732127580000|2024-11-20 18:33:00|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|25
1732127600000|2024-11-20 18:33:20|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|38
1732127610000|2024-11-20 18:33:30|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|5
1732127630000|2024-11-20 18:33:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4734.92|4733.42|83
1732127640000|2024-11-20 18:34:00|4735.42|4733.92|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|13
1732127670000|2024-11-20 18:34:30|4735.42|4733.92|4734.92|4733.42|4735.42|4733.92|4734.92|4733.42|2
1732127680000|2024-11-20 18:34:40|||||||||4
1732127690000|2024-11-20 18:34:50|4734.42|4732.92|4734.42|4732.92|4734.92|4733.42|4733.92|4732.42|62
1732127700000|2024-11-20 18:35:00|4734.92|4733.42|4733.92|4732.42|4734.92|4733.42|4733.92|4732.42|24
1732127710000|2024-11-20 18:35:10|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|10
1732127720000|2024-11-20 18:35:20|4735.92|4734.42|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|55
1732127730000|2024-11-20 18:35:30|4735.42|4733.92|4734.92|4733.42|4735.92|4734.42|4734.92|4733.42|8
1732127740000|2024-11-20 18:35:40|4735.42|4733.92|4735.92|4734.42|4735.92|4734.42|4735.42|4733.92|1
1732127770000|2024-11-20 18:36:10|4735.42|4733.92|4735.42|4733.92|4735.92|4734.42|4734.92|4733.42|22
1732127780000|2024-11-20 18:36:20|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.42|4733.92|0
1732127790000|2024-11-20 18:36:30|4735.42|4733.92|4734.92|4733.42|4735.42|4733.92|4734.92|4733.42|0
1732127810000|2024-11-20 18:36:50|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.92|4732.42|22
1732127820000|2024-11-20 18:37:00|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.92|4732.42|19
1732127830000|2024-11-20 18:37:10|||||||||1
1732127850000|2024-11-20 18:37:30|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|28
1732127870000|2024-11-20 18:37:50|||||||||4
1732127880000|2024-11-20 18:38:00|||||||||7
1732127890000|2024-11-20 18:38:10|||||||||31
1732127900000|2024-11-20 18:38:20|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|49
1732127920000|2024-11-20 18:38:40|||||||||20
1732127930000|2024-11-20 18:38:50|||||||||15
1732127940000|2024-11-20 18:39:00|4734.92|4733.42|4733.92|4732.42|4734.92|4733.42|4733.92|4732.42|39
1732127950000|2024-11-20 18:39:10|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|10
1732127960000|2024-11-20 18:39:20|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.92|4732.42|3
1732127980000|2024-11-20 18:39:40|4733.42|4731.92|4733.92|4732.42|4733.92|4732.42|4733.42|4731.92|22
1732128000000|2024-11-20 18:40:00|4733.42|4731.92|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|162
1732128010000|2024-11-20 18:40:10|||||||||8
1732128020000|2024-11-20 18:40:20|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.42|4731.92|18
1732128030000|2024-11-20 18:40:30|4733.42|4731.92|4733.92|4732.42|4733.92|4732.42|4733.42|4731.92|1
1732128080000|2024-11-20 18:41:20|4733.42|4731.92|4732.92|4731.42|4733.42|4731.92|4732.92|4731.42|4
1732128090000|2024-11-20 18:41:30|||||||||1
1732128100000|2024-11-20 18:41:40|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|20
1732128110000|2024-11-20 18:41:50|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|5
1732128120000|2024-11-20 18:42:00|||||||||2
1732128130000|2024-11-20 18:42:10|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|21
1732128150000|2024-11-20 18:42:30|||||||||2
1732128210000|2024-11-20 18:43:30|4732.92|4731.42|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|113
1732128220000|2024-11-20 18:43:40|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|67
1732128230000|2024-11-20 18:43:50|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4
1732128260000|2024-11-20 18:44:20|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|49
1732128280000|2024-11-20 18:44:40|4732.42|4730.92|4732.42|4730.92|4732.92|4731.42|4731.92|4730.42|28
1732128290000|2024-11-20 18:44:50|4732.92|4731.42|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|19
1732128320000|2024-11-20 18:45:20|||||||||2
1732128340000|2024-11-20 18:45:40|||||||||3
1732128380000|2024-11-20 18:46:20|||||||||3
1732128410000|2024-11-20 18:46:50|4730.92|4729.42|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|150
1732128440000|2024-11-20 18:47:20|||||||||1
1732128450000|2024-11-20 18:47:30|||||||||8
1732128470000|2024-11-20 18:47:50|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|84
1732128480000|2024-11-20 18:48:00|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.42|4728.92|37
1732128540000|2024-11-20 18:49:00|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|86
1732128550000|2024-11-20 18:49:10|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|17
1732128560000|2024-11-20 18:49:20|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.42|4729.92|53
1732128570000|2024-11-20 18:49:30|4731.42|4729.92|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|24
1732128580000|2024-11-20 18:49:40|4730.92|4729.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|46
1732128600000|2024-11-20 18:50:00|||||||||2
1732128660000|2024-11-20 18:51:00|||||||||4
1732128680000|2024-11-20 18:51:20|4731.42|4729.92|4731.92|4730.42|4731.92|4730.42|4731.42|4729.92|18
1732128730000|2024-11-20 18:52:10|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|61
1732128740000|2024-11-20 18:52:20|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4732.42|4730.92|9
1732128750000|2024-11-20 18:52:30|4732.42|4730.92|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|12
1732128760000|2024-11-20 18:52:40|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4732.42|4730.92|6
1732128770000|2024-11-20 18:52:50|4732.42|4730.92|4731.92|4730.42|4732.42|4730.92|4731.92|4730.42|7
1732128780000|2024-11-20 18:53:00|4732.42|4730.92|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|8
1732128830000|2024-11-20 18:53:50|||||||||25
1732128850000|2024-11-20 18:54:10|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|26
1732128880000|2024-11-20 18:54:40|4731.92|4730.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|92
1732128890000|2024-11-20 18:54:50|4732.42|4730.92|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|9
1732128900000|2024-11-20 18:55:00|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|27
1732128910000|2024-11-20 18:55:10|4731.92|4730.42|4732.42|4730.92|4732.42|4730.92|4731.92|4730.42|7
1732128920000|2024-11-20 18:55:20|4731.92|4730.42|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|2
1732128930000|2024-11-20 18:55:30|4732.42|4730.92|4732.42|4730.92|4732.92|4731.42|4732.42|4730.92|1
1732128940000|2024-11-20 18:55:40|4731.92|4730.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|2
1732128950000|2024-11-20 18:55:50|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|11
1732128960000|2024-11-20 18:56:00|4732.92|4731.42|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|8
1732128970000|2024-11-20 18:56:10|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|5
1732128980000|2024-11-20 18:56:20|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|3
1732129020000|2024-11-20 18:57:00|||||||||6
1732129030000|2024-11-20 18:57:10|||||||||5
1732129040000|2024-11-20 18:57:20|||||||||1
1732129050000|2024-11-20 18:57:30|||||||||3
1732129060000|2024-11-20 18:57:40|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|47
1732129080000|2024-11-20 18:58:00|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|8
1732129090000|2024-11-20 18:58:10|4732.42|4730.92|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|45
1732129110000|2024-11-20 18:58:30|4732.92|4731.42|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|21
1732129120000|2024-11-20 18:58:40|||||||||1
1732129130000|2024-11-20 18:58:50|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|4732.42|4730.92|25
1732129140000|2024-11-20 18:59:00|4731.92|4730.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|44
1732129160000|2024-11-20 18:59:20|||||||||3
1732129170000|2024-11-20 18:59:30|||||||||1
1732129180000|2024-11-20 18:59:40|||||||||1
1732129190000|2024-11-20 18:59:50|||||||||5
1732129200000|2024-11-20 19:00:00|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4732.42|4730.92|1
1732129210000|2024-11-20 19:00:10|4732.42|4730.92|4731.92|4730.42|4732.42|4730.92|4731.92|4730.42|8
1732129230000|2024-11-20 19:00:30|||||||||1
1732129260000|2024-11-20 19:01:00|||||||||1
1732129270000|2024-11-20 19:01:10|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|17
1732129290000|2024-11-20 19:01:30|||||||||5
1732129300000|2024-11-20 19:01:40|||||||||25
1732129320000|2024-11-20 19:02:00|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|87
1732129340000|2024-11-20 19:02:20|||||||||3
1732129380000|2024-11-20 19:03:00|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|24
1732129390000|2024-11-20 19:03:10|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|13
1732129410000|2024-11-20 19:03:30|||||||||1
1732129440000|2024-11-20 19:04:00|||||||||1
1732129490000|2024-11-20 19:04:50|||||||||3
1732129500000|2024-11-20 19:05:00|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|14
1732129510000|2024-11-20 19:05:10|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4731.92|4730.42|83
1732129520000|2024-11-20 19:05:20|||||||||7
1732129550000|2024-11-20 19:05:50|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4732.42|4730.92|6
1732129560000|2024-11-20 19:06:00|4732.42|4730.92|4732.92|4731.42|4732.92|4731.42|4732.42|4730.92|1
1732129570000|2024-11-20 19:06:10|4732.42|4730.92|4731.92|4730.42|4732.92|4731.42|4731.92|4730.42|1
1732129630000|2024-11-20 19:07:10|||||||||4
1732129660000|2024-11-20 19:07:40|4730.92|4729.42|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|67
1732129670000|2024-11-20 19:07:50|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|5
1732129680000|2024-11-20 19:08:00|4731.92|4730.42|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|48
1732129730000|2024-11-20 19:08:50|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|35
1732129740000|2024-11-20 19:09:00|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|13
1732129750000|2024-11-20 19:09:10|4731.42|4729.92|4731.92|4730.42|4731.92|4730.42|4731.42|4729.92|6
1732129760000|2024-11-20 19:09:20|4731.42|4729.92|4731.42|4729.92|4731.92|4730.42|4730.92|4729.42|10
1732129770000|2024-11-20 19:09:30|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.42|4729.92|0
1732129780000|2024-11-20 19:09:40|4731.42|4729.92|4730.92|4729.42|4731.42|4729.92|4730.92|4729.42|0
1732129800000|2024-11-20 19:10:00|4730.42|4728.92|4730.92|4729.42|4730.92|4729.42|4730.42|4728.92|19
1732129830000|2024-11-20 19:10:30|||||||||7
1732129840000|2024-11-20 19:10:40|||||||||63
1732129850000|2024-11-20 19:10:50|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|48
1732129860000|2024-11-20 19:11:00|||||||||20
1732129870000|2024-11-20 19:11:10|||||||||31
1732129880000|2024-11-20 19:11:20|||||||||36
1732129890000|2024-11-20 19:11:30|||||||||20
1732129900000|2024-11-20 19:11:40|||||||||70
1732129910000|2024-11-20 19:11:50|||||||||76
1732129920000|2024-11-20 19:12:00|||||||||259
1732129930000|2024-11-20 19:12:10|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|43
1732129950000|2024-11-20 19:12:30|||||||||2
1732129980000|2024-11-20 19:13:00|||||||||2
1732129990000|2024-11-20 19:13:10|||||||||2
1732130000000|2024-11-20 19:13:20|||||||||14
1732130010000|2024-11-20 19:13:30|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|248
1732130020000|2024-11-20 19:13:40|||||||||7
1732130060000|2024-11-20 19:14:20|||||||||3
1732130070000|2024-11-20 19:14:30|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|84
1732130120000|2024-11-20 19:15:20|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|88
1732130170000|2024-11-20 19:16:10|||||||||2
1732130180000|2024-11-20 19:16:20|||||||||5
1732130190000|2024-11-20 19:16:30|||||||||1
1732130210000|2024-11-20 19:16:50|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|25
1732130220000|2024-11-20 19:17:00|4731.42|4729.92|4730.92|4729.42|4731.42|4729.92|4730.92|4729.42|37
1732130240000|2024-11-20 19:17:20|4731.92|4730.42|4731.42|4729.92|4731.92|4730.42|4731.42|4729.92|35
1732130250000|2024-11-20 19:17:30|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|0
1732130270000|2024-11-20 19:17:50|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|5
1732130290000|2024-11-20 19:18:10|||||||||3
1732130380000|2024-11-20 19:19:40|||||||||4
1732130420000|2024-11-20 19:20:20|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|65
1732130470000|2024-11-20 19:21:10|||||||||3
1732130480000|2024-11-20 19:21:20|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|36
1732130510000|2024-11-20 19:21:50|4731.92|4730.42|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|54
1732130520000|2024-11-20 19:22:00|||||||||1
1732130560000|2024-11-20 19:22:40|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|21
1732130590000|2024-11-20 19:23:10|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|55
1732130600000|2024-11-20 19:23:20|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|18
1732130660000|2024-11-20 19:24:20|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4729.92|4728.42|75
1732130670000|2024-11-20 19:24:30|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|4729.92|4728.42|1
1732130680000|2024-11-20 19:24:40|4730.92|4729.42|4729.92|4728.42|4730.92|4729.42|4729.92|4728.42|3
1732130690000|2024-11-20 19:24:50|4730.42|4728.92|4730.42|4728.92|4730.42|4728.92|4729.92|4728.42|0
1732130700000|2024-11-20 19:25:00|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|0
1732130710000|2024-11-20 19:25:10|4731.42|4729.92|4731.92|4730.42|4731.92|4730.42|4730.92|4729.42|29
1732130720000|2024-11-20 19:25:20|||||||||95
1732130740000|2024-11-20 19:25:40|||||||||164
1732130750000|2024-11-20 19:25:50|||||||||31
1732130760000|2024-11-20 19:26:00|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|8
1732130770000|2024-11-20 19:26:10|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|42
1732130830000|2024-11-20 19:27:10|||||||||3
1732130840000|2024-11-20 19:27:20|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|19
1732130850000|2024-11-20 19:27:30|||||||||101
1732130880000|2024-11-20 19:28:00|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|94
1732130890000|2024-11-20 19:28:10|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|40
1732130900000|2024-11-20 19:28:20|4731.92|4730.42|4731.42|4729.92|4731.92|4730.42|4730.92|4729.42|59
1732130910000|2024-11-20 19:28:30|4730.92|4729.42|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|43
1732130930000|2024-11-20 19:28:50|||||||||1
1732130950000|2024-11-20 19:29:10|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|43
1732130990000|2024-11-20 19:29:50|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|4730.92|4729.42|13
1732131010000|2024-11-20 19:30:10|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|12
1732131030000|2024-11-20 19:30:30|||||||||12
1732131050000|2024-11-20 19:30:50|||||||||3
1732131060000|2024-11-20 19:31:00|4731.42|4729.92|4730.92|4729.42|4731.42|4729.92|4730.92|4729.42|9
1732131080000|2024-11-20 19:31:20|4731.92|4730.42|4730.92|4729.42|4731.92|4730.42|4730.92|4729.42|36
1732131100000|2024-11-20 19:31:40|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|4731.92|4730.42|28
1732131150000|2024-11-20 19:32:30|||||||||3
1732131160000|2024-11-20 19:32:40|4732.42|4730.92|4731.92|4730.42|4732.42|4730.92|4731.92|4730.42|12
1732131170000|2024-11-20 19:32:50|4732.42|4730.92|4731.92|4730.42|4732.42|4730.92|4731.92|4730.42|3
1732131180000|2024-11-20 19:33:00|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|13
1732131190000|2024-11-20 19:33:10|||||||||5
1732131210000|2024-11-20 19:33:30|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|17
1732131220000|2024-11-20 19:33:40|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|4732.92|4731.42|14
1732131230000|2024-11-20 19:33:50|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|0
1732131250000|2024-11-20 19:34:10|4733.42|4731.92|4732.92|4731.42|4733.42|4731.92|4732.92|4731.42|14
1732131260000|2024-11-20 19:34:20|4733.42|4731.92|4732.92|4731.42|4733.42|4731.92|4732.92|4731.42|1
1732131270000|2024-11-20 19:34:30|4733.42|4731.92|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|1
1732131290000|2024-11-20 19:34:50|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|1
1732131300000|2024-11-20 19:35:00|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|20
1732131330000|2024-11-20 19:35:30|4733.92|4732.42|4733.42|4731.92|4733.92|4732.42|4732.92|4731.42|125
1732131340000|2024-11-20 19:35:40|4732.92|4731.42|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|11
1732131370000|2024-11-20 19:36:10|4733.42|4731.92|4733.92|4732.42|4733.92|4732.42|4733.42|4731.92|13
1732131410000|2024-11-20 19:36:50|||||||||3
1732131420000|2024-11-20 19:37:00|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|42
1732131450000|2024-11-20 19:37:30|||||||||6
1732131490000|2024-11-20 19:38:10|||||||||3
1732131510000|2024-11-20 19:38:30|4735.42|4733.92|4734.92|4733.42|4735.42|4733.92|4734.92|4733.42|9
1732131550000|2024-11-20 19:39:10|||||||||5
1732131570000|2024-11-20 19:39:30|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|36
1732131590000|2024-11-20 19:39:50|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|61
1732131600000|2024-11-20 19:40:00|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4734.42|4732.92|40
1732131610000|2024-11-20 19:40:10|||||||||1
1732131650000|2024-11-20 19:40:50|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|28
1732131670000|2024-11-20 19:41:10|||||||||3
1732131680000|2024-11-20 19:41:20|4734.92|4733.42|4735.42|4733.92|4735.42|4733.92|4734.92|4733.42|36
1732131690000|2024-11-20 19:41:30|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.42|4733.92|0
1732131710000|2024-11-20 19:41:50|||||||||1
1732131760000|2024-11-20 19:42:40|||||||||19
1732131770000|2024-11-20 19:42:50|||||||||1
1732131780000|2024-11-20 19:43:00|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|27
1732131790000|2024-11-20 19:43:10|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|81
1732131800000|2024-11-20 19:43:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|40
1732131810000|2024-11-20 19:43:30|4737.92|4736.42|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|50
1732131820000|2024-11-20 19:43:40|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|24
1732131830000|2024-11-20 19:43:50|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|0
1732131840000|2024-11-20 19:44:00|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|9
1732131850000|2024-11-20 19:44:10|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|28
1732131870000|2024-11-20 19:44:30|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|19
1732131880000|2024-11-20 19:44:40|4737.42|4735.92|4736.92|4735.42|4737.42|4735.92|4736.92|4735.42|18
1732131900000|2024-11-20 19:45:00|4737.42|4735.92|4736.92|4735.42|4737.42|4735.92|4736.92|4735.42|33
1732131910000|2024-11-20 19:45:10|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|16
1732131930000|2024-11-20 19:45:30|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|6
1732131940000|2024-11-20 19:45:40|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|12
1732131960000|2024-11-20 19:46:00|4737.42|4735.92|4737.42|4735.92|4737.92|4736.42|4737.42|4735.92|38
1732131970000|2024-11-20 19:46:10|4736.92|4735.42|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|10
1732131980000|2024-11-20 19:46:20|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|1
1732132010000|2024-11-20 19:46:50|4736.92|4735.42|4737.92|4736.42|4737.92|4736.42|4736.92|4735.42|14
1732132020000|2024-11-20 19:47:00|||||||||2
1732132100000|2024-11-20 19:48:20|||||||||6
1732132120000|2024-11-20 19:48:40|||||||||1
1732132140000|2024-11-20 19:49:00|||||||||1
1732132160000|2024-11-20 19:49:20|||||||||4
1732132170000|2024-11-20 19:49:30|||||||||1
1732132200000|2024-11-20 19:50:00|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|276
1732132210000|2024-11-20 19:50:10|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|71
1732132220000|2024-11-20 19:50:20|4737.42|4735.92|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|45
1732132230000|2024-11-20 19:50:30|4737.42|4735.92|4736.92|4735.42|4737.42|4735.92|4736.92|4735.42|4
1732132240000|2024-11-20 19:50:40|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|9
1732132260000|2024-11-20 19:51:00|4737.42|4735.92|4737.42|4735.92|4737.42|4735.92|4736.92|4735.42|17
1732132270000|2024-11-20 19:51:10|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|3
1732132290000|2024-11-20 19:51:30|4735.92|4734.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|120
1732132330000|2024-11-20 19:52:10|||||||||1
1732132350000|2024-11-20 19:52:30|4737.92|4736.42|4736.92|4735.42|4737.92|4736.42|4736.92|4735.42|35
1732132370000|2024-11-20 19:52:50|||||||||7
1732132380000|2024-11-20 19:53:00|||||||||5
1732132390000|2024-11-20 19:53:10|||||||||10
1732132410000|2024-11-20 19:53:30|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|25
1732132470000|2024-11-20 19:54:30|||||||||4
1732132510000|2024-11-20 19:55:10|||||||||19
1732132530000|2024-11-20 19:55:30|||||||||4
1732132570000|2024-11-20 19:56:10|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|46
1732132610000|2024-11-20 19:56:50|||||||||6
1732132650000|2024-11-20 19:57:30|||||||||4
1732132700000|2024-11-20 19:58:20|||||||||4
1732132720000|2024-11-20 19:58:40|||||||||8
1732132740000|2024-11-20 19:59:00|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|56
1732132750000|2024-11-20 19:59:10|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.92|4732.42|160
1732132760000|2024-11-20 19:59:20|||||||||1
1732132770000|2024-11-20 19:59:30|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|35
1732132790000|2024-11-20 19:59:50|||||||||22
1732132800000|2024-11-20 20:00:00|4733.92|4732.42|4732.92|4731.42|4734.92|4733.42|4732.92|4731.42|793
1732132840000|2024-11-20 20:00:40|4733.42|4731.92|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|58
1732132860000|2024-11-20 20:01:00|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|4732.92|4731.42|22
1732132870000|2024-11-20 20:01:10|4732.92|4731.42|4732.92|4731.42|4733.42|4731.92|4732.92|4731.42|31
1732132880000|2024-11-20 20:01:20|4733.42|4731.92|4733.92|4732.42|4733.92|4732.42|4732.92|4731.42|22
1732132910000|2024-11-20 20:01:50|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|8
1732132920000|2024-11-20 20:02:00|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4
1732132940000|2024-11-20 20:02:20|||||||||5
1732132950000|2024-11-20 20:02:30|4733.42|4731.92|4732.92|4731.42|4733.42|4731.92|4732.92|4731.42|35
1732132960000|2024-11-20 20:02:40|4733.42|4731.92|4733.92|4732.42|4733.92|4732.42|4732.92|4731.42|3
1732132970000|2024-11-20 20:02:50|4732.92|4731.42|4732.92|4731.42|4733.42|4731.92|4732.92|4731.42|3
1732132980000|2024-11-20 20:03:00|4733.42|4731.92|4733.42|4731.92|4733.42|4731.92|4732.92|4731.42|35
1732132990000|2024-11-20 20:03:10|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|0
1732133020000|2024-11-20 20:03:40|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|12
1732133040000|2024-11-20 20:04:00|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|36
1732133050000|2024-11-20 20:04:10|||||||||97
1732133060000|2024-11-20 20:04:20|||||||||3
1732133090000|2024-11-20 20:04:50|||||||||1
1732133100000|2024-11-20 20:05:00|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|56
1732133130000|2024-11-20 20:05:30|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4734.42|4732.92|21
1732133170000|2024-11-20 20:06:10|||||||||6
1732133180000|2024-11-20 20:06:20|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|87
1732133210000|2024-11-20 20:06:50|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|4733.92|4732.42|46
1732133220000|2024-11-20 20:07:00|4734.92|4733.42|4734.42|4732.92|4734.92|4733.42|4734.42|4732.92|2
1732133230000|2024-11-20 20:07:10|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|2
1732133240000|2024-11-20 20:07:20|4733.92|4732.42|4734.42|4732.92|4734.42|4732.92|4733.92|4732.42|33
1732133250000|2024-11-20 20:07:30|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|0
1732133260000|2024-11-20 20:07:40|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|4732.92|4731.42|93
1732133270000|2024-11-20 20:07:50|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|28
1732133280000|2024-11-20 20:08:00|4732.92|4731.42|4732.92|4731.42|4733.92|4732.42|4732.92|4731.42|27
1732133290000|2024-11-20 20:08:10|4733.92|4732.42|4733.92|4732.42|4733.92|4732.42|4732.92|4731.42|7
1732133310000|2024-11-20 20:08:30|4734.42|4732.92|4734.42|4732.92|4734.92|4733.42|4734.42|4732.92|7
1732133320000|2024-11-20 20:08:40|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|9
1732133330000|2024-11-20 20:08:50|4734.42|4732.92|4733.92|4732.42|4734.92|4733.42|4733.92|4732.42|0
1732133340000|2024-11-20 20:09:00|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|2
1732133350000|2024-11-20 20:09:10|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|4734.42|4732.92|10
1732133360000|2024-11-20 20:09:20|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|0
1732133370000|2024-11-20 20:09:30|||||||||1
1732133380000|2024-11-20 20:09:40|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.92|4732.42|2
1732133390000|2024-11-20 20:09:50|||||||||6
1732133410000|2024-11-20 20:10:10|||||||||1
1732133430000|2024-11-20 20:10:30|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|14
1732133440000|2024-11-20 20:10:40|||||||||10
1732133460000|2024-11-20 20:11:00|||||||||3
1732133500000|2024-11-20 20:11:40|||||||||3
1732133530000|2024-11-20 20:12:10|||||||||10
1732133540000|2024-11-20 20:12:20|||||||||3
1732133570000|2024-11-20 20:12:50|||||||||1
1732133580000|2024-11-20 20:13:00|||||||||3
1732133600000|2024-11-20 20:13:20|||||||||21
1732133610000|2024-11-20 20:13:30|||||||||20
1732133620000|2024-11-20 20:13:40|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|50
1732133640000|2024-11-20 20:14:00|4733.92|4732.42|4734.42|4732.92|4734.92|4733.42|4733.92|4732.42|18
1732133650000|2024-11-20 20:14:10|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4734.42|4732.92|0
1732133660000|2024-11-20 20:14:20|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4734.42|4732.92|0
1732133670000|2024-11-20 20:14:30|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|14
1732133700000|2024-11-20 20:15:00|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|125
1732133710000|2024-11-20 20:15:10|||||||||2
1732133730000|2024-11-20 20:15:30|4733.92|4732.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|79
1732133740000|2024-11-20 20:15:40|||||||||8
1732133750000|2024-11-20 20:15:50|||||||||5
1732133760000|2024-11-20 20:16:00|4734.42|4732.92|4733.92|4732.42|4734.42|4732.92|4733.92|4732.42|41
1732133770000|2024-11-20 20:16:10|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4734.42|4732.92|36
1732133790000|2024-11-20 20:16:30|4733.92|4732.42|4734.42|4732.92|4734.42|4732.92|4733.92|4732.42|32
1732133800000|2024-11-20 20:16:40|4734.92|4733.42|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|89
1732133810000|2024-11-20 20:16:50|4734.42|4732.92|4734.92|4733.42|4734.92|4733.42|4733.92|4732.42|7
1732133820000|2024-11-20 20:17:00|||||||||1
1732133830000|2024-11-20 20:17:10|||||||||10
1732133840000|2024-11-20 20:17:20|||||||||32
1732133860000|2024-11-20 20:17:40|||||||||10
1732133880000|2024-11-20 20:18:00|||||||||6
1732133890000|2024-11-20 20:18:10|||||||||7
1732133950000|2024-11-20 20:19:10|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|449
1732133960000|2024-11-20 20:19:20|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|50
1732133970000|2024-11-20 20:19:30|4736.42|4734.92|4735.92|4734.42|4736.42|4734.92|4735.92|4734.42|76
1732134010000|2024-11-20 20:20:10|4736.42|4734.92|4735.92|4734.42|4736.92|4735.42|4735.92|4734.42|74
1732134020000|2024-11-20 20:20:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|52
1732134060000|2024-11-20 20:21:00|||||||||1
1732134070000|2024-11-20 20:21:10|||||||||2
1732134080000|2024-11-20 20:21:20|4737.42|4735.92|4736.92|4735.42|4737.42|4735.92|4736.92|4735.42|10
1732134090000|2024-11-20 20:21:30|4737.42|4735.92|4737.42|4735.92|4737.92|4736.42|4737.42|4735.92|1
1732134100000|2024-11-20 20:21:40|4736.92|4735.42|4737.42|4735.92|4737.92|4736.42|4736.92|4735.42|26
1732134110000|2024-11-20 20:21:50|4736.92|4735.42|4736.92|4735.42|4737.42|4735.92|4736.92|4735.42|25
1732134150000|2024-11-20 20:22:30|||||||||3
1732134160000|2024-11-20 20:22:40|||||||||1
1732134190000|2024-11-20 20:23:10|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|4735.92|4734.42|55
1732134200000|2024-11-20 20:23:20|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|4736.92|4735.42|60
1732134210000|2024-11-20 20:23:30|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|28
1732134250000|2024-11-20 20:24:10|4736.42|4734.92|4736.92|4735.42|4736.92|4735.42|4735.92|4734.42|32
1732134260000|2024-11-20 20:24:20|||||||||3
1732134280000|2024-11-20 20:24:40|||||||||43
1732134290000|2024-11-20 20:24:50|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|5
1732134300000|2024-11-20 20:25:00|4737.42|4735.92|4737.92|4736.42|4737.92|4736.42|4737.42|4735.92|1
1732134360000|2024-11-20 20:26:00|||||||||1
1732134380000|2024-11-20 20:26:20|||||||||1
1732134420000|2024-11-20 20:27:00|||||||||1
1732134460000|2024-11-20 20:27:40|||||||||1
1732134490000|2024-11-20 20:28:10|||||||||1
1732134500000|2024-11-20 20:28:20|4738.92|4737.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|185
1732134510000|2024-11-20 20:28:30|4738.92|4737.42|4737.92|4736.42|4738.92|4737.42|4737.92|4736.42|42
1732134520000|2024-11-20 20:28:40|||||||||1
1732134540000|2024-11-20 20:29:00|||||||||15
1732134550000|2024-11-20 20:29:10|||||||||10
1732134560000|2024-11-20 20:29:20|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|4738.92|4737.42|204
1732134600000|2024-11-20 20:30:00|4739.42|4737.92|4739.92|4738.42|4739.92|4738.42|4738.92|4737.42|791
1732134610000|2024-11-20 20:30:10|||||||||66
1732134640000|2024-11-20 20:30:40|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|4740.92|4739.42|57
1732134650000|2024-11-20 20:30:50|4740.42|4738.92|4740.92|4739.42|4740.92|4739.42|4739.92|4738.42|119
1732134700000|2024-11-20 20:31:40|4741.42|4739.92|4741.42|4739.92|4741.92|4740.42|4741.42|4739.92|65
1732134710000|2024-11-20 20:31:50|4741.92|4740.42|4741.92|4740.42|4741.92|4740.42|4740.92|4739.42|49
1732134720000|2024-11-20 20:32:00|4742.92|4741.42|4741.92|4740.42|4742.92|4741.42|4741.92|4740.42|24
1732134730000|2024-11-20 20:32:10|4742.92|4741.42|4742.92|4741.42|4742.92|4741.42|4742.42|4740.92|6
1732134760000|2024-11-20 20:32:40|4743.92|4742.42|4744.92|4743.42|4744.92|4743.42|4743.92|4742.42|243
1732134780000|2024-11-20 20:33:00|4745.92|4744.42|4744.92|4743.42|4745.92|4744.42|4744.92|4743.42|55
1732134800000|2024-11-20 20:33:20|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|59
1732134810000|2024-11-20 20:33:30|4746.42|4744.92|4746.42|4744.92|4746.42|4744.92|4746.42|4744.92|81
1732134820000|2024-11-20 20:33:40|4745.92|4744.42|4745.92|4744.42|4746.92|4745.42|4745.92|4744.42|13
1732134830000|2024-11-20 20:33:50|4746.42|4744.92|4745.92|4744.42|4746.42|4744.92|4745.92|4744.42|2
1732134850000|2024-11-20 20:34:10|4746.42|4744.92|4746.92|4745.42|4746.92|4745.42|4746.42|4744.92|6
1732134860000|2024-11-20 20:34:20|||||||||5
1732134880000|2024-11-20 20:34:40|||||||||33
1732134900000|2024-11-20 20:35:00|4747.42|4745.92|4746.92|4745.42|4747.42|4745.92|4746.92|4745.42|12
1732134910000|2024-11-20 20:35:10|4747.42|4745.92|4746.92|4745.42|4747.42|4745.92|4746.92|4745.42|94
1732134920000|2024-11-20 20:35:20|4747.92|4746.42|4746.92|4745.42|4747.92|4746.42|4746.92|4745.42|35
1732134930000|2024-11-20 20:35:30|||||||||6
1732134940000|2024-11-20 20:35:40|||||||||31
1732134950000|2024-11-20 20:35:50|4745.92|4744.42|4746.92|4745.42|4746.92|4745.42|4745.92|4744.42|142
1732134960000|2024-11-20 20:36:00|4747.92|4746.42|4746.92|4745.42|4747.92|4746.42|4746.92|4745.42|76
1732134970000|2024-11-20 20:36:10|4747.92|4746.42|4746.92|4745.42|4747.92|4746.42|4746.92|4745.42|83
1732134980000|2024-11-20 20:36:20|||||||||2
1732134990000|2024-11-20 20:36:30|4747.42|4745.92|4746.92|4745.42|4747.42|4745.92|4746.92|4745.42|45
1732135000000|2024-11-20 20:36:40|||||||||1
1732135010000|2024-11-20 20:36:50|4745.92|4744.42|4744.92|4743.42|4745.92|4744.42|4744.92|4743.42|144
1732135020000|2024-11-20 20:37:00|4744.42|4742.92|4743.92|4742.42|4744.92|4743.42|4743.92|4742.42|59
1732135030000|2024-11-20 20:37:10|4744.92|4743.42|4745.92|4744.42|4745.92|4744.42|4744.42|4742.92|105
1732135040000|2024-11-20 20:37:20|4745.42|4743.92|4745.92|4744.42|4745.92|4744.42|4745.42|4743.92|59
1732135050000|2024-11-20 20:37:30|4746.42|4744.92|4746.42|4744.92|4746.42|4744.92|4746.42|4744.92|50
1732135060000|2024-11-20 20:37:40|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|4746.42|4744.92|1
1732135070000|2024-11-20 20:37:50|||||||||26
1732135080000|2024-11-20 20:38:00|||||||||1
1732135100000|2024-11-20 20:38:20|||||||||4
1732135110000|2024-11-20 20:38:30|||||||||1
1732135120000|2024-11-20 20:38:40|||||||||10
1732135130000|2024-11-20 20:38:50|||||||||1
1732135140000|2024-11-20 20:39:00|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|141
1732135150000|2024-11-20 20:39:10|||||||||2
1732135170000|2024-11-20 20:39:30|||||||||1
1732135200000|2024-11-20 20:40:00|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|153
1732135220000|2024-11-20 20:40:20|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|154
1732135230000|2024-11-20 20:40:30|||||||||1
1732135250000|2024-11-20 20:40:50|||||||||2
1732135260000|2024-11-20 20:41:00|4744.92|4743.42|4745.92|4744.42|4745.92|4744.42|4744.92|4743.42|204
1732135270000|2024-11-20 20:41:10|4745.42|4743.92|4744.92|4743.42|4745.92|4744.42|4744.92|4743.42|37
1732135280000|2024-11-20 20:41:20|4745.42|4743.92|4745.42|4743.92|4745.92|4744.42|4744.92|4743.42|20
1732135290000|2024-11-20 20:41:30|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|4745.42|4743.92|5
1732135300000|2024-11-20 20:41:40|||||||||1
1732135310000|2024-11-20 20:41:50|||||||||122
1732135320000|2024-11-20 20:42:00|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|92
1732135330000|2024-11-20 20:42:10|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|4743.92|4742.42|140
1732135340000|2024-11-20 20:42:20|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|4743.92|4742.42|139
1732135360000|2024-11-20 20:42:40|||||||||1
1732135380000|2024-11-20 20:43:00|4745.42|4743.92|4745.92|4744.42|4745.92|4744.42|4744.92|4743.42|32
1732135390000|2024-11-20 20:43:10|||||||||2
1732135400000|2024-11-20 20:43:20|||||||||123
1732135410000|2024-11-20 20:43:30|||||||||3
1732135420000|2024-11-20 20:43:40|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|76
1732135430000|2024-11-20 20:43:50|||||||||137
1732135440000|2024-11-20 20:44:00|4745.42|4743.92|4745.92|4744.42|4745.92|4744.42|4745.42|4743.92|54
1732135460000|2024-11-20 20:44:20|||||||||2
1732135470000|2024-11-20 20:44:30|||||||||2
1732135480000|2024-11-20 20:44:40|||||||||2
1732135490000|2024-11-20 20:44:50|||||||||5
1732135500000|2024-11-20 20:45:00|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|302
1732135510000|2024-11-20 20:45:10|4746.42|4744.92|4745.92|4744.42|4746.92|4745.42|4745.92|4744.42|281
1732135520000|2024-11-20 20:45:20|||||||||21
1732135550000|2024-11-20 20:45:50|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|4744.92|4743.42|109
1732135560000|2024-11-20 20:46:00|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|4745.92|4744.42|267
1732135580000|2024-11-20 20:46:20|||||||||9
1732135590000|2024-11-20 20:46:30|||||||||1
1732135600000|2024-11-20 20:46:40|||||||||2
1732135610000|2024-11-20 20:46:50|||||||||8
1732135630000|2024-11-20 20:47:10|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|185
1732135640000|2024-11-20 20:47:20|||||||||79
1732135650000|2024-11-20 20:47:30|||||||||10
1732135660000|2024-11-20 20:47:40|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|281
1732135670000|2024-11-20 20:47:50|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|4746.92|4745.42|245
1732135680000|2024-11-20 20:48:00|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|11
1732135710000|2024-11-20 20:48:30|||||||||56
1732135720000|2024-11-20 20:48:40|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|153
1732135740000|2024-11-20 20:49:00|||||||||19
1732135750000|2024-11-20 20:49:10|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|72
1732135780000|2024-11-20 20:49:40|4748.42|4746.92|4747.92|4746.42|4748.42|4746.92|4747.92|4746.42|159
1732135790000|2024-11-20 20:49:50|4748.42|4746.92|4748.42|4746.92|4748.92|4747.42|4747.92|4746.42|57
1732135800000|2024-11-20 20:50:00|4748.92|4747.42|4748.92|4747.42|4749.92|4748.42|4748.92|4747.42|121
1732135810000|2024-11-20 20:50:10|4749.42|4747.92|4749.92|4748.42|4749.92|4748.42|4748.92|4747.42|82
1732135820000|2024-11-20 20:50:20|||||||||1
1732135830000|2024-11-20 20:50:30|4750.92|4749.42|4749.92|4748.42|4750.92|4749.42|4749.92|4748.42|38
1732135840000|2024-11-20 20:50:40|4750.42|4748.92|4749.92|4748.42|4750.42|4748.92|4749.92|4748.42|20
1732135850000|2024-11-20 20:50:50|||||||||70
1732135860000|2024-11-20 20:51:00|||||||||28
1732135870000|2024-11-20 20:51:10|||||||||10
1732135890000|2024-11-20 20:51:30|||||||||6
1732135900000|2024-11-20 20:51:40|||||||||15
1732135910000|2024-11-20 20:51:50|4748.92|4747.42|4749.92|4748.42|4749.92|4748.42|4748.92|4747.42|155
1732135920000|2024-11-20 20:52:00|||||||||122
1732135930000|2024-11-20 20:52:10|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|94
1732135940000|2024-11-20 20:52:20|||||||||16
1732135950000|2024-11-20 20:52:30|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|4747.92|4746.42|66
1732135960000|2024-11-20 20:52:40|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|76
1732135970000|2024-11-20 20:52:50|4748.42|4746.92|4748.92|4747.42|4748.92|4747.42|4748.42|4746.92|41
1732135990000|2024-11-20 20:53:10|4749.42|4747.92|4749.92|4748.42|4749.92|4748.42|4749.42|4747.92|89
1732136000000|2024-11-20 20:53:20|||||||||100
1732136010000|2024-11-20 20:53:30|4748.92|4747.42|4749.92|4748.42|4749.92|4748.42|4748.92|4747.42|120
1732136030000|2024-11-20 20:53:50|||||||||7
1732136040000|2024-11-20 20:54:00|4750.42|4748.92|4749.92|4748.42|4750.92|4749.42|4749.92|4748.42|54
1732136050000|2024-11-20 20:54:10|||||||||1
1732136060000|2024-11-20 20:54:20|||||||||1
1732136070000|2024-11-20 20:54:30|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|163
1732136080000|2024-11-20 20:54:40|4749.42|4747.92|4749.42|4747.92|4749.42|4747.92|4748.92|4747.42|97
1732136090000|2024-11-20 20:54:50|4749.92|4748.42|4749.92|4748.42|4749.92|4748.42|4749.92|4748.42|4
1732136100000|2024-11-20 20:55:00|4748.92|4747.42|4748.92|4747.42|4749.42|4747.92|4748.92|4747.42|120
1732136110000|2024-11-20 20:55:10|4749.42|4747.92|4749.92|4748.42|4749.92|4748.42|4749.42|4747.92|41
1732136120000|2024-11-20 20:55:20|||||||||2
1732136130000|2024-11-20 20:55:30|||||||||13
1732136140000|2024-11-20 20:55:40|||||||||3
1732136150000|2024-11-20 20:55:50|||||||||4
1732136160000|2024-11-20 20:56:00|||||||||3
1732136170000|2024-11-20 20:56:10|||||||||69
1732136180000|2024-11-20 20:56:20|||||||||1
1732136190000|2024-11-20 20:56:30|||||||||11
1732136200000|2024-11-20 20:56:40|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|4748.92|4747.42|68
1732136210000|2024-11-20 20:56:50|4749.42|4747.92|4749.92|4748.42|4749.92|4748.42|4748.92|4747.42|139
1732136220000|2024-11-20 20:57:00|4750.92|4749.42|4749.92|4748.42|4750.92|4749.42|4749.92|4748.42|191
1732136230000|2024-11-20 20:57:10|||||||||13
1732136240000|2024-11-20 20:57:20|||||||||2
1732136250000|2024-11-20 20:57:30|||||||||61
1732136260000|2024-11-20 20:57:40|4750.92|4749.42|4749.92|4748.42|4750.92|4749.42|4749.92|4748.42|34
1732136270000|2024-11-20 20:57:50|4750.42|4748.92|4750.42|4748.92|4750.92|4749.42|4749.92|4748.42|57
1732136280000|2024-11-20 20:58:00|4749.92|4748.42|4749.92|4748.42|4749.92|4748.42|4749.92|4748.42|23
1732136290000|2024-11-20 20:58:10|4750.42|4748.92|4750.92|4749.42|4750.92|4749.42|4750.42|4748.92|98
1732136300000|2024-11-20 20:58:20|||||||||64
1732136310000|2024-11-20 20:58:30|||||||||117
1732136320000|2024-11-20 20:58:40|||||||||66
1732136330000|2024-11-20 20:58:50|||||||||56
1732136340000|2024-11-20 20:59:00|||||||||165
1732136350000|2024-11-20 20:59:10|4749.92|4748.42|4750.42|4748.92|4750.42|4748.92|4749.92|4748.42|936
1732136360000|2024-11-20 20:59:20|4749.92|4748.42|4750.42|4748.92|4750.92|4749.42|4749.92|4748.42|96
1732136370000|2024-11-20 20:59:30|4750.92|4749.42|4750.92|4749.42|4750.92|4749.42|4750.92|4749.42|153
1732136380000|2024-11-20 20:59:40|4751.42|4749.92|4751.42|4749.92|4751.42|4749.92|4751.42|4749.92|217
1732136390000|2024-11-20 20:59:50|4751.92|4750.42|4751.42|4749.92|4751.92|4750.42|4750.92|4749.42|456
1732136400000|2024-11-20 21:00:00|4753.17|4750.17|4752.87|4749.87|4753.77|4750.77|4752.77|4749.77|0
1732136410000|2024-11-20 21:00:10|4753.17|4750.17|4753.87|4750.87|4754.07|4751.07|4752.87|4749.87|0
1732136420000|2024-11-20 21:00:20|4753.97|4750.97|4753.77|4750.77|4754.47|4751.47|4753.57|4750.57|0
1732136430000|2024-11-20 21:00:30|4753.87|4750.87|4753.77|4750.77|4754.07|4751.07|4753.67|4750.67|0
1732136440000|2024-11-20 21:00:40|4753.57|4750.57|4754.17|4751.17|4754.17|4751.17|4753.47|4750.47|0
1732136450000|2024-11-20 21:00:50|4753.77|4750.77|4754.07|4751.07|4754.07|4751.07|4753.57|4750.57|0
1732136460000|2024-11-20 21:01:00|4754.17|4751.17|4754.37|4751.37|4754.37|4751.37|4754.07|4751.07|0
1732136470000|2024-11-20 21:01:10|4754.17|4751.17|4754.57|4751.57|4754.57|4751.57|4754.07|4751.07|0
1732136480000|2024-11-20 21:01:20|4754.67|4751.67|4755.07|4752.07|4755.07|4752.07|4754.67|4751.67|0
1732136490000|2024-11-20 21:01:30|4755.17|4752.17|4754.97|4751.97|4755.17|4752.17|4754.77|4751.77|0
1732136500000|2024-11-20 21:01:40|4755.07|4752.07|4755.37|4752.37|4755.37|4752.37|4755.07|4752.07|0
1732136510000|2024-11-20 21:01:50|4755.27|4752.27|4755.07|4752.07|4755.27|4752.27|4754.97|4751.97|0
1732136520000|2024-11-20 21:02:00|4755.17|4752.17|4755.17|4752.17|4755.27|4752.27|4755.07|4752.07|0
1732136530000|2024-11-20 21:02:10|4755.27|4752.27|4754.67|4751.67|4755.27|4752.27|4754.67|4751.67|0
1732136540000|2024-11-20 21:02:20|4754.77|4751.77|4754.67|4751.67|4754.77|4751.77|4754.57|4751.57|0
1732136550000|2024-11-20 21:02:30|4754.77|4751.77|4755.17|4752.17|4755.17|4752.17|4754.77|4751.77|0
1732136560000|2024-11-20 21:02:40|4755.07|4752.07|4754.77|4751.77|4755.07|4752.07|4754.77|4751.77|0
1732136570000|2024-11-20 21:02:50|4754.67|4751.67|4754.57|4751.57|4754.77|4751.77|4754.47|4751.47|0
1732136580000|2024-11-20 21:03:00|4754.47|4751.47|4754.57|4751.57|4754.57|4751.57|4754.47|4751.47|0
1732136590000|2024-11-20 21:03:10|4754.67|4751.67|4754.77|4751.77|4754.77|4751.77|4754.67|4751.67|0
1732136600000|2024-11-20 21:03:20|4754.67|4751.67|4754.57|4751.57|4754.67|4751.67|4754.57|4751.57|0
1732136610000|2024-11-20 21:03:30|4754.47|4751.47|4754.67|4751.67|4754.67|4751.67|4754.47|4751.47|0
1732136620000|2024-11-20 21:03:40|4754.77|4751.77|4754.97|4751.97|4754.97|4751.97|4754.67|4751.67|0
1732136630000|2024-11-20 21:03:50|4754.87|4751.87|4754.77|4751.77|4754.87|4751.87|4754.77|4751.77|0
1732136640000|2024-11-20 21:04:00|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|0
1732136650000|2024-11-20 21:04:10|4754.57|4751.57|4754.47|4751.47|4754.67|4751.67|4754.47|4751.47|0
1732136660000|2024-11-20 21:04:20|4754.57|4751.57|4754.17|4751.17|4754.57|4751.57|4754.17|4751.17|0
1732136670000|2024-11-20 21:04:30|4754.07|4751.07|4754.07|4751.07|4754.07|4751.07|4754.07|4751.07|0
1732136680000|2024-11-20 21:04:40|4754.17|4751.17|4754.07|4751.07|4754.17|4751.17|4754.07|4751.07|0
1732136690000|2024-11-20 21:04:50|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|0
1732136700000|2024-11-20 21:05:00|4753.87|4750.87|4754.07|4751.07|4754.17|4751.17|4753.87|4750.87|0
1732136710000|2024-11-20 21:05:10|4753.97|4750.97|4754.27|4751.27|4754.27|4751.27|4753.87|4750.87|0
1732136720000|2024-11-20 21:05:20|4754.37|4751.37|4753.97|4750.97|4754.37|4751.37|4753.87|4750.87|0
1732136730000|2024-11-20 21:05:30|4753.87|4750.87|4753.77|4750.77|4753.97|4750.97|4753.57|4750.57|0
1732136740000|2024-11-20 21:05:40|4753.67|4750.67|4753.77|4750.77|4753.87|4750.87|4753.67|4750.67|0
1732136750000|2024-11-20 21:05:50|4753.67|4750.67|4753.87|4750.87|4753.87|4750.87|4753.67|4750.67|0
1732136760000|2024-11-20 21:06:00|4754.07|4751.07|4754.37|4751.37|4754.37|4751.37|4754.07|4751.07|0
1732136770000|2024-11-20 21:06:10|4754.47|4751.47|4754.57|4751.57|4754.57|4751.57|4754.47|4751.47|0
1732136780000|2024-11-20 21:06:20|4754.77|4751.77|4754.97|4751.97|4755.27|4752.27|4754.77|4751.77|0
1732136790000|2024-11-20 21:06:30|4754.77|4751.77|4754.57|4751.57|4754.97|4751.97|4754.57|4751.57|0
1732136800000|2024-11-20 21:06:40|4754.67|4751.67|4754.57|4751.57|4754.67|4751.67|4754.57|4751.57|0
1732136810000|2024-11-20 21:06:50|4754.67|4751.67|4754.57|4751.57|4754.67|4751.67|4754.47|4751.47|0
1732136820000|2024-11-20 21:07:00|4754.47|4751.47|4754.67|4751.67|4754.77|4751.77|4754.47|4751.47|0
1732136830000|2024-11-20 21:07:10|4754.77|4751.77|4754.67|4751.67|4754.77|4751.77|4754.57|4751.57|0
1732136840000|2024-11-20 21:07:20|4754.77|4751.77|4754.67|4751.67|4754.97|4751.97|4754.67|4751.67|0
1732136850000|2024-11-20 21:07:30|4754.47|4751.47|4754.47|4751.47|4754.57|4751.57|4754.47|4751.47|0
1732136860000|2024-11-20 21:07:40|4754.37|4751.37|4754.67|4751.67|4754.67|4751.67|4754.37|4751.37|0
1732136870000|2024-11-20 21:07:50|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|4754.57|4751.57|0
1732136880000|2024-11-20 21:08:00|4754.67|4751.67|4754.77|4751.77|4754.77|4751.77|4754.67|4751.67|0
1732136890000|2024-11-20 21:08:10|4754.67|4751.67|4754.47|4751.47|4754.77|4751.77|4754.47|4751.47|0
1732136900000|2024-11-20 21:08:20|4754.37|4751.37|4753.87|4750.87|4754.37|4751.37|4753.87|4750.87|0
1732136910000|2024-11-20 21:08:30|4753.97|4750.97|4753.87|4750.87|4753.97|4750.97|4753.77|4750.77|0
1732136920000|2024-11-20 21:08:40|4753.77|4750.77|4753.87|4750.87|4753.97|4750.97|4753.77|4750.77|0
1732136930000|2024-11-20 21:08:50|4753.77|4750.77|4753.97|4750.97|4754.07|4751.07|4753.77|4750.77|0
1732136940000|2024-11-20 21:09:00|4753.87|4750.87|4753.87|4750.87|4753.97|4750.97|4753.87|4750.87|0
1732136950000|2024-11-20 21:09:10|4753.97|4750.97|4754.07|4751.07|4754.07|4751.07|4753.97|4750.97|0
1732136960000|2024-11-20 21:09:20|4753.97|4750.97|4753.87|4750.87|4753.97|4750.97|4753.87|4750.87|0
1732136970000|2024-11-20 21:09:30|4753.77|4750.77|4753.87|4750.87|4753.97|4750.97|4753.77|4750.77|0
1732136980000|2024-11-20 21:09:40|4754.07|4751.07|4753.97|4750.97|4754.07|4751.07|4753.97|4750.97|0
1732136990000|2024-11-20 21:09:50|4753.87|4750.87|4753.77|4750.77|4753.97|4750.97|4753.67|4750.67|0
1732137000000|2024-11-20 21:10:00|4753.67|4750.67|4753.77|4750.77|4753.77|4750.77|4753.57|4750.57|0
1732137010000|2024-11-20 21:10:10|4753.67|4750.67|4753.67|4750.67|4753.77|4750.77|4753.57|4750.57|0
1732137020000|2024-11-20 21:10:20|4753.57|4750.57|4753.87|4750.87|4753.87|4750.87|4753.57|4750.57|0
1732137030000|2024-11-20 21:10:30|4754.17|4751.17|4753.77|4750.77|4754.17|4751.17|4753.77|4750.77|0
1732137040000|2024-11-20 21:10:40|4753.87|4750.87|4754.07|4751.07|4754.07|4751.07|4753.87|4750.87|0
1732137050000|2024-11-20 21:10:50|4753.97|4750.97|4753.97|4750.97|4754.07|4751.07|4753.97|4750.97|0
1732137060000|2024-11-20 21:11:00|4754.07|4751.07|4754.07|4751.07|4754.07|4751.07|4753.97|4750.97|0
1732137070000|2024-11-20 21:11:10|4753.97|4750.97|4753.87|4750.87|4754.07|4751.07|4753.87|4750.87|0
1732137080000|2024-11-20 21:11:20|4753.97|4750.97|4754.17|4751.17|4754.17|4751.17|4753.87|4750.87|0
1732137090000|2024-11-20 21:11:30|4754.37|4751.37|4754.27|4751.27|4754.37|4751.37|4754.17|4751.17|0
1732137100000|2024-11-20 21:11:40|4754.17|4751.17|4754.17|4751.17|4754.37|4751.37|4754.17|4751.17|0
1732137110000|2024-11-20 21:11:50|4754.07|4751.07|4754.37|4751.37|4754.37|4751.37|4754.07|4751.07|0
1732137120000|2024-11-20 21:12:00|4754.27|4751.27|4754.17|4751.17|4754.27|4751.27|4754.17|4751.17|0
1732137130000|2024-11-20 21:12:10|4754.07|4751.07|4754.17|4751.17|4754.17|4751.17|4754.07|4751.07|0
1732137140000|2024-11-20 21:12:20|4754.27|4751.27|4754.37|4751.37|4754.47|4751.47|4754.17|4751.17|0
1732137160000|2024-11-20 21:12:40|4754.27|4751.27|4754.37|4751.37|4754.37|4751.37|4754.27|4751.27|0
1732137170000|2024-11-20 21:12:50|4754.27|4751.27|4754.17|4751.17|4754.27|4751.27|4754.17|4751.17|0
1732137180000|2024-11-20 21:13:00|4754.07|4751.07|4753.77|4750.77|4754.07|4751.07|4753.77|4750.77|0
1732137190000|2024-11-20 21:13:10|4753.87|4750.87|4753.77|4750.77|4753.87|4750.87|4753.67|4750.67|0
1732137200000|2024-11-20 21:13:20|4753.67|4750.67|4753.47|4750.47|4753.77|4750.77|4753.47|4750.47|0
1732137210000|2024-11-20 21:13:30|4753.77|4750.77|4753.77|4750.77|4753.77|4750.77|4753.77|4750.77|0
1732137220000|2024-11-20 21:13:40|4753.87|4750.87|4753.47|4750.47|4753.87|4750.87|4753.37|4750.37|0
1732137230000|2024-11-20 21:13:50|4753.57|4750.57|4753.47|4750.47|4753.57|4750.57|4753.47|4750.47|0
1732137240000|2024-11-20 21:14:00|4753.57|4750.57|4753.57|4750.57|4753.57|4750.57|4753.47|4750.47|0
1732137260000|2024-11-20 21:14:20|4753.47|4750.47|4753.77|4750.77|4753.77|4750.77|4753.47|4750.47|0
1732137270000|2024-11-20 21:14:30|4753.87|4750.87|4753.97|4750.97|4753.97|4750.97|4753.87|4750.87|0
1732137280000|2024-11-20 21:14:40|4753.87|4750.87|4754.17|4751.17|4754.17|4751.17|4753.87|4750.87|0
1732137290000|2024-11-20 21:14:50|4754.07|4751.07|4754.17|4751.17|4754.17|4751.17|4754.07|4751.07|0
1732137300000|2024-11-20 21:15:00|4753.97|4750.97|4753.97|4750.97|4754.47|4751.47|4753.97|4750.97|0
1732137310000|2024-11-20 21:15:10|4753.87|4750.87|4753.87|4750.87|4754.07|4751.07|4753.87|4750.87|0
1732137320000|2024-11-20 21:15:20|4753.97|4750.97|4753.87|4750.87|4753.97|4750.97|4753.77|4750.77|0
1732137330000|2024-11-20 21:15:30|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|4753.87|4750.87|0
1732137340000|2024-11-20 21:15:40|4753.87|4750.87|4753.97|4750.97|4753.97|4750.97|4753.87|4750.87|0
1732137350000|2024-11-20 21:15:50|4754.07|4751.07|4754.07|4751.07|4754.07|4751.07|4753.97|4750.97|0
1732137360000|2024-11-20 21:16:00|4754.17|4751.17|4754.07|4751.07|4754.27|4751.27|4754.07|4751.07|0
1732137370000|2024-11-20 21:16:10|4754.17|4751.17|4753.87|4750.87|4754.17|4751.17|4753.87|4750.87|0
1732137380000|2024-11-20 21:16:20|4753.77|4750.77|4753.57|4750.57|4753.77|4750.77|4753.57|4750.57|0
1732137390000|2024-11-20 21:16:30|4753.47|4750.47|4753.57|4750.57|4753.57|4750.57|4753.37|4750.37|0
1732137400000|2024-11-20 21:16:40|4753.87|4750.87|4753.87|4750.87|4753.87|4750.87|4753.87|4750.87|0
1732137410000|2024-11-20 21:16:50|4753.77|4750.77|4754.07|4751.07|4754.07|4751.07|4753.77|4750.77|0
1732137420000|2024-11-20 21:17:00|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|0
1732137430000|2024-11-20 21:17:10|4754.07|4751.07|4753.97|4750.97|4754.07|4751.07|4753.87|4750.87|0
1732137440000|2024-11-20 21:17:20|4753.87|4750.87|4754.07|4751.07|4754.07|4751.07|4753.87|4750.87|0
1732137450000|2024-11-20 21:17:30|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|0
1732137460000|2024-11-20 21:17:40|4753.87|4750.87|4753.87|4750.87|4753.87|4750.87|4753.87|4750.87|0
1732137470000|2024-11-20 21:17:50|4754.07|4751.07|4753.87|4750.87|4754.07|4751.07|4753.87|4750.87|0
1732137480000|2024-11-20 21:18:00|4753.97|4750.97|4753.77|4750.77|4753.97|4750.97|4753.77|4750.77|0
1732137490000|2024-11-20 21:18:10|4753.97|4750.97|4754.17|4751.17|4754.17|4751.17|4753.97|4750.97|0
1732137500000|2024-11-20 21:18:20|4754.37|4751.37|4754.07|4751.07|4754.37|4751.37|4754.07|4751.07|0
1732137520000|2024-11-20 21:18:40|4754.17|4751.17|4754.07|4751.07|4754.17|4751.17|4754.07|4751.07|0
1732137530000|2024-11-20 21:18:50|4754.37|4751.37|4754.37|4751.37|4754.37|4751.37|4754.17|4751.17|0
1732137540000|2024-11-20 21:19:00|4754.27|4751.27|4754.07|4751.07|4754.27|4751.27|4754.07|4751.07|0
1732137550000|2024-11-20 21:19:10|4753.87|4750.87|4753.87|4750.87|4753.87|4750.87|4753.87|4750.87|0
1732137560000|2024-11-20 21:19:20|4753.97|4750.97|4754.07|4751.07|4754.07|4751.07|4753.87|4750.87|0
1732137570000|2024-11-20 21:19:30|4754.17|4751.17|4753.87|4750.87|4754.17|4751.17|4753.87|4750.87|0
1732137580000|2024-11-20 21:19:40|4753.97|4750.97|4753.87|4750.87|4753.97|4750.97|4753.67|4750.67|0
1732137590000|2024-11-20 21:19:50|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|4753.77|4750.77|0
1732137600000|2024-11-20 21:20:00|4753.87|4750.87|4754.17|4751.17|4754.27|4751.27|4753.87|4750.87|0
1732137610000|2024-11-20 21:20:10|4754.07|4751.07|4748.67|4745.67|4754.17|4751.17|4748.67|4745.67|0
1732137620000|2024-11-20 21:20:20|4748.77|4745.77|4744.47|4741.47|4749.07|4746.07|4744.47|4741.47|0
1732137630000|2024-11-20 21:20:30|4745.57|4742.57|4741.17|4738.17|4746.27|4743.27|4741.07|4738.07|0
1732137640000|2024-11-20 21:20:40|4740.97|4737.97|4743.17|4740.17|4743.27|4740.27|4739.47|4736.47|0
1732137650000|2024-11-20 21:20:50|4743.27|4740.27|4743.47|4740.47|4745.77|4742.77|4743.17|4740.17|0
1732137660000|2024-11-20 21:21:00|4743.97|4740.97|4741.27|4738.27|4744.27|4741.27|4741.17|4738.17|0
1732137670000|2024-11-20 21:21:10|4740.97|4737.97|4743.27|4740.27|4743.27|4740.27|4740.57|4737.57|0
1732137680000|2024-11-20 21:21:20|4743.07|4740.07|4743.27|4740.27|4743.47|4740.47|4742.27|4739.27|0
1732137690000|2024-11-20 21:21:30|4743.37|4740.37|4743.47|4740.47|4743.77|4740.77|4742.67|4739.67|0
1732137700000|2024-11-20 21:21:40|4743.67|4740.67|4742.27|4739.27|4744.07|4741.07|4742.17|4739.17|0
1732137710000|2024-11-20 21:21:50|4742.17|4739.17|4743.17|4740.17|4743.27|4740.27|4741.87|4738.87|0
1732137720000|2024-11-20 21:22:00|4743.07|4740.07|4743.77|4740.77|4744.87|4741.87|4743.07|4740.07|0
1732137730000|2024-11-20 21:22:10|4743.87|4740.87|4745.87|4742.87|4746.37|4743.37|4743.87|4740.87|0
1732137740000|2024-11-20 21:22:20|4745.27|4742.27|4745.47|4742.47|4745.87|4742.87|4744.27|4741.27|0
1732137750000|2024-11-20 21:22:30|4745.77|4742.77|4747.97|4744.97|4747.97|4744.97|4745.27|4742.27|0
1732137760000|2024-11-20 21:22:40|4748.07|4745.07|4748.77|4745.77|4748.77|4745.77|4747.37|4744.37|0
1732137770000|2024-11-20 21:22:50|4748.67|4745.67|4748.97|4745.97|4749.67|4746.67|4748.17|4745.17|0
1732137780000|2024-11-20 21:23:00|4749.07|4746.07|4750.37|4747.37|4750.37|4747.37|4748.97|4745.97|0
1732137790000|2024-11-20 21:23:10|4750.27|4747.27|4750.47|4747.47|4751.47|4748.47|4750.17|4747.17|0
1732137800000|2024-11-20 21:23:20|4750.87|4747.87|4752.17|4749.17|4752.27|4749.27|4750.77|4747.77|0
1732137810000|2024-11-20 21:23:30|4752.27|4749.27|4751.47|4748.47|4752.27|4749.27|4751.37|4748.37|0
1732137820000|2024-11-20 21:23:40|4751.37|4748.37|4753.27|4750.27|4753.27|4750.27|4751.37|4748.37|0
1732137830000|2024-11-20 21:23:50|4752.97|4749.97|4752.47|4749.47|4753.17|4750.17|4752.37|4749.37|0
1732137840000|2024-11-20 21:24:00|4752.77|4749.77|4751.47|4748.47|4753.77|4750.77|4750.57|4747.57|0
1732137850000|2024-11-20 21:24:10|4751.07|4748.07|4749.57|4746.57|4751.07|4748.07|4749.07|4746.07|0
1732137860000|2024-11-20 21:24:20|4749.77|4746.77|4750.77|4747.77|4751.67|4748.67|4749.57|4746.57|0
1732137870000|2024-11-20 21:24:30|4750.97|4747.97|4751.47|4748.47|4751.57|4748.57|4750.57|4747.57|0
1732137880000|2024-11-20 21:24:40|4751.57|4748.57|4751.37|4748.37|4751.67|4748.67|4750.97|4747.97|0
1732137890000|2024-11-20 21:24:50|4751.07|4748.07|4751.07|4748.07|4751.67|4748.67|4750.87|4747.87|0
1732137900000|2024-11-20 21:25:00|4750.97|4747.97|4750.27|4747.27|4751.67|4748.67|4750.17|4747.17|0
1732137910000|2024-11-20 21:25:10|4750.37|4747.37|4750.07|4747.07|4751.07|4748.07|4749.77|4746.77|0
1732137920000|2024-11-20 21:25:20|4749.97|4746.97|4750.17|4747.17|4750.87|4747.87|4749.97|4746.97|0
1732137930000|2024-11-20 21:25:30|4750.27|4747.27|4749.67|4746.67|4750.27|4747.27|4749.37|4746.37|0
1732137940000|2024-11-20 21:25:40|4749.77|4746.77|4749.17|4746.17|4749.97|4746.97|4749.17|4746.17|0
1732137950000|2024-11-20 21:25:50|4749.07|4746.07|4749.57|4746.57|4749.57|4746.57|4748.77|4745.77|0
1732137960000|2024-11-20 21:26:00|4749.37|4746.37|4747.67|4744.67|4749.37|4746.37|4747.57|4744.57|0
1732137970000|2024-11-20 21:26:10|4747.37|4744.37|4747.17|4744.17|4748.07|4745.07|4746.37|4743.37|0
1732137980000|2024-11-20 21:26:20|4747.27|4744.27|4747.57|4744.57|4747.67|4744.67|4746.87|4743.87|0
1732137990000|2024-11-20 21:26:30|4747.67|4744.67|4747.77|4744.77|4747.77|4744.77|4747.37|4744.37|0
1732138000000|2024-11-20 21:26:40|4747.87|4744.87|4748.77|4745.77|4748.97|4745.97|4747.67|4744.67|0
1732138010000|2024-11-20 21:26:50|4748.97|4745.97|4748.07|4745.07|4748.97|4745.97|4747.97|4744.97|0
1732138020000|2024-11-20 21:27:00|4747.97|4744.97|4747.97|4744.97|4748.77|4745.77|4747.87|4744.87|0
1732138030000|2024-11-20 21:27:10|4747.87|4744.87|4747.97|4744.97|4748.07|4745.07|4747.47|4744.47|0
1732138040000|2024-11-20 21:27:20|4747.87|4744.87|4748.17|4745.17|4748.37|4745.37|4747.87|4744.87|0
1732138050000|2024-11-20 21:27:30|4747.97|4744.97|4747.67|4744.67|4748.67|4745.67|4747.57|4744.57|0
1732138060000|2024-11-20 21:27:40|4747.87|4744.87|4748.47|4745.47|4748.77|4745.77|4747.67|4744.67|0
1732138070000|2024-11-20 21:27:50|4748.57|4745.57|4748.97|4745.97|4749.07|4746.07|4748.37|4745.37|0
1732138080000|2024-11-20 21:28:00|4748.77|4745.77|4748.47|4745.47|4748.77|4745.77|4748.37|4745.37|0
1732138090000|2024-11-20 21:28:10|4748.37|4745.37|4748.37|4745.37|4748.47|4745.47|4747.97|4744.97|0
1732138100000|2024-11-20 21:28:20|4748.47|4745.47|4748.37|4745.37|4748.57|4745.57|4748.07|4745.07|0
1732138110000|2024-11-20 21:28:30|4748.57|4745.57|4747.17|4744.17|4748.77|4745.77|4746.97|4743.97|0
1732138120000|2024-11-20 21:28:40|4747.07|4744.07|4746.97|4743.97|4747.07|4744.07|4746.17|4743.17|0
1732138130000|2024-11-20 21:28:50|4747.27|4744.27|4746.67|4743.67|4747.27|4744.27|4746.47|4743.47|0
1732138140000|2024-11-20 21:29:00|4746.77|4743.77|4746.77|4743.77|4747.87|4744.87|4746.77|4743.77|0
1732138150000|2024-11-20 21:29:10|4746.87|4743.87|4746.97|4743.97|4747.07|4744.07|4746.77|4743.77|0
1732138160000|2024-11-20 21:29:20|4747.07|4744.07|4745.57|4742.57|4747.07|4744.07|4745.57|4742.57|0
1732138170000|2024-11-20 21:29:30|4745.77|4742.77|4745.87|4742.87|4746.27|4743.27|4745.67|4742.67|0
1732138180000|2024-11-20 21:29:40|4745.77|4742.77|4745.87|4742.87|4746.27|4743.27|4745.57|4742.57|0
1732138190000|2024-11-20 21:29:50|4745.77|4742.77|4745.77|4742.77|4745.77|4742.77|4745.57|4742.57|0
1732138200000|2024-11-20 21:30:00|4745.67|4742.67|4746.17|4743.17|4746.37|4743.37|4745.67|4742.67|0
1732138210000|2024-11-20 21:30:10|4746.27|4743.27|4746.97|4743.97|4747.27|4744.27|4746.27|4743.27|0
1732138220000|2024-11-20 21:30:20|4746.77|4743.77|4746.77|4743.77|4746.77|4743.77|4746.37|4743.37|0
1732138230000|2024-11-20 21:30:30|4746.67|4743.67|4746.47|4743.47|4746.87|4743.87|4746.37|4743.37|0
1732138240000|2024-11-20 21:30:40|4746.57|4743.57|4746.07|4743.07|4746.77|4743.77|4746.07|4743.07|0
1732138250000|2024-11-20 21:30:50|4745.97|4742.97|4745.27|4742.27|4746.07|4743.07|4745.27|4742.27|0
1732138260000|2024-11-20 21:31:00|4745.47|4742.47|4744.57|4741.57|4745.57|4742.57|4744.57|4741.57|0
1732138270000|2024-11-20 21:31:10|4744.67|4741.67|4744.17|4741.17|4744.67|4741.67|4744.07|4741.07|0
1732138280000|2024-11-20 21:31:20|4744.07|4741.07|4744.37|4741.37|4744.57|4741.57|4744.07|4741.07|0
1732138290000|2024-11-20 21:31:30|4744.27|4741.27|4744.17|4741.17|4744.47|4741.47|4744.07|4741.07|0
1732138300000|2024-11-20 21:31:40|4744.27|4741.27|4744.07|4741.07|4744.57|4741.57|4744.07|4741.07|0
1732138310000|2024-11-20 21:31:50|4744.17|4741.17|4744.37|4741.37|4744.57|4741.57|4744.07|4741.07|0
1732138320000|2024-11-20 21:32:00|4744.47|4741.47|4745.27|4742.27|4745.27|4742.27|4744.37|4741.37|0
1732138330000|2024-11-20 21:32:10|4744.97|4741.97|4746.07|4743.07|4746.37|4743.37|4744.97|4741.97|0
1732138340000|2024-11-20 21:32:20|4745.97|4742.97|4746.37|4743.37|4746.37|4743.37|4745.67|4742.67|0
1732138350000|2024-11-20 21:32:30|4746.47|4743.47|4746.37|4743.37|4746.47|4743.47|4746.07|4743.07|0
1732138360000|2024-11-20 21:32:40|4746.47|4743.47|4747.27|4744.27|4747.37|4744.37|4746.47|4743.47|0
1732138370000|2024-11-20 21:32:50|4747.17|4744.17|4747.47|4744.47|4747.67|4744.67|4747.17|4744.17|0
1732138380000|2024-11-20 21:33:00|4747.37|4744.37|4748.37|4745.37|4748.37|4745.37|4747.37|4744.37|0
1732138390000|2024-11-20 21:33:10|4748.47|4745.47|4748.77|4745.77|4748.77|4745.77|4748.47|4745.47|0
1732138400000|2024-11-20 21:33:20|4748.87|4745.87|4749.37|4746.37|4749.47|4746.47|4748.87|4745.87|0
1732138410000|2024-11-20 21:33:30|4749.17|4746.17|4749.57|4746.57|4749.67|4746.67|4749.07|4746.07|0
1732138420000|2024-11-20 21:33:40|4749.37|4746.37|4748.77|4745.77|4749.37|4746.37|4748.77|4745.77|0
1732138430000|2024-11-20 21:33:50|4748.67|4745.67|4748.87|4745.87|4749.37|4746.37|4748.67|4745.67|0
1732138440000|2024-11-20 21:34:00|4748.77|4745.77|4748.77|4745.77|4748.97|4745.97|4748.67|4745.67|0
1732138450000|2024-11-20 21:34:10|4748.67|4745.67|4748.97|4745.97|4749.07|4746.07|4748.57|4745.57|0
1732138460000|2024-11-20 21:34:20|4749.07|4746.07|4749.67|4746.67|4749.67|4746.67|4749.07|4746.07|0
1732138470000|2024-11-20 21:34:30|4749.87|4746.87|4750.37|4747.37|4750.47|4747.47|4749.67|4746.67|0
1732138480000|2024-11-20 21:34:40|4750.47|4747.47|4750.47|4747.47|4750.47|4747.47|4750.27|4747.27|0
1732138490000|2024-11-20 21:34:50|4750.37|4747.37|4750.87|4747.87|4750.97|4747.97|4750.37|4747.37|0
1732138500000|2024-11-20 21:35:00|4750.77|4747.77|4750.87|4747.87|4751.37|4748.37|4750.57|4747.57|0
1732138510000|2024-11-20 21:35:10|4750.97|4747.97|4750.47|4747.47|4750.97|4747.97|4750.47|4747.47|0
1732138520000|2024-11-20 21:35:20|4750.57|4747.57|4750.37|4747.37|4750.67|4747.67|4750.37|4747.37|0
1732138530000|2024-11-20 21:35:30|4750.47|4747.47|4750.27|4747.27|4750.47|4747.47|4750.17|4747.17|0
1732138540000|2024-11-20 21:35:40|4750.17|4747.17|4750.17|4747.17|4750.57|4747.57|4750.17|4747.17|0
1732138550000|2024-11-20 21:35:50|4750.07|4747.07|4749.57|4746.57|4750.17|4747.17|4749.57|4746.57|0
1732138560000|2024-11-20 21:36:00|4749.37|4746.37|4748.97|4745.97|4749.67|4746.67|4748.97|4745.97|0
1732138570000|2024-11-20 21:36:10|4749.17|4746.17|4748.67|4745.67|4749.17|4746.17|4748.67|4745.67|0
1732138580000|2024-11-20 21:36:20|4748.57|4745.57|4748.77|4745.77|4748.97|4745.97|4748.47|4745.47|0
1732138590000|2024-11-20 21:36:30|4748.87|4745.87|4749.17|4746.17|4749.17|4746.17|4748.77|4745.77|0
1732138600000|2024-11-20 21:36:40|4749.27|4746.27|4748.67|4745.67|4749.37|4746.37|4748.67|4745.67|0
1732138610000|2024-11-20 21:36:50|4748.57|4745.57|4747.87|4744.87|4748.57|4745.57|4747.87|4744.87|0
1732138620000|2024-11-20 21:37:00|4747.67|4744.67|4748.17|4745.17|4748.17|4745.17|4747.57|4744.57|0
1732138630000|2024-11-20 21:37:10|4748.27|4745.27|4747.87|4744.87|4748.57|4745.57|4747.87|4744.87|0
1732138640000|2024-11-20 21:37:20|4747.97|4744.97|4748.17|4745.17|4748.37|4745.37|4747.87|4744.87|0
1732138650000|2024-11-20 21:37:30|4748.37|4745.37|4748.47|4745.47|4748.47|4745.47|4748.17|4745.17|0
1732138660000|2024-11-20 21:37:40|4748.57|4745.57|4748.47|4745.47|4748.67|4745.67|4748.37|4745.37|0
1732138670000|2024-11-20 21:37:50|4748.37|4745.37|4748.57|4745.57|4748.57|4745.57|4748.37|4745.37|0
1732138680000|2024-11-20 21:38:00|4748.47|4745.47|4748.77|4745.77|4749.07|4746.07|4748.47|4745.47|0
1732138690000|2024-11-20 21:38:10|4748.97|4745.97|4749.37|4746.37|4749.37|4746.37|4748.87|4745.87|0
1732138700000|2024-11-20 21:38:20|4749.47|4746.47|4749.37|4746.37|4749.57|4746.57|4749.37|4746.37|0
1732138710000|2024-11-20 21:38:30|4749.27|4746.27|4749.37|4746.37|4749.47|4746.47|4749.27|4746.27|0
1732138720000|2024-11-20 21:38:40|4749.27|4746.27|4749.37|4746.37|4749.37|4746.37|4749.17|4746.17|0
1732138730000|2024-11-20 21:38:50|4749.57|4746.57|4749.57|4746.57|4749.67|4746.67|4749.37|4746.37|0
1732138740000|2024-11-20 21:39:00|4749.77|4746.77|4749.17|4746.17|4749.77|4746.77|4749.17|4746.17|0
1732138750000|2024-11-20 21:39:10|4749.07|4746.07|4748.77|4745.77|4749.07|4746.07|4748.77|4745.77|0
1732138760000|2024-11-20 21:39:20|4748.67|4745.67|4749.07|4746.07|4749.27|4746.27|4748.67|4745.67|0
1732138770000|2024-11-20 21:39:30|4749.17|4746.17|4748.47|4745.47|4749.17|4746.17|4748.47|4745.47|0
1732138780000|2024-11-20 21:39:40|4748.37|4745.37|4749.07|4746.07|4749.07|4746.07|4748.37|4745.37|0
1732138790000|2024-11-20 21:39:50|4748.97|4745.97|4748.67|4745.67|4748.97|4745.97|4748.57|4745.57|0
1732138800000|2024-11-20 21:40:00|4748.77|4745.77|4748.77|4745.77|4748.77|4745.77|4748.67|4745.67|0
1732138810000|2024-11-20 21:40:10|4749.07|4746.07|4749.27|4746.27|4749.27|4746.27|4748.97|4745.97|0
1732138820000|2024-11-20 21:40:20|4749.07|4746.07|4748.97|4745.97|4749.07|4746.07|4748.87|4745.87|0
1732138830000|2024-11-20 21:40:30|4749.17|4746.17|4749.37|4746.37|4749.37|4746.37|4749.17|4746.17|0
1732138840000|2024-11-20 21:40:40|4749.27|4746.27|4749.67|4746.67|4749.67|4746.67|4749.27|4746.27|0
1732138850000|2024-11-20 21:40:50|4749.77|4746.77|4748.77|4745.77|4749.77|4746.77|4748.77|4745.77|0
1732138860000|2024-11-20 21:41:00|4748.97|4745.97|4748.67|4745.67|4748.97|4745.97|4748.37|4745.37|0
1732138870000|2024-11-20 21:41:10|4748.57|4745.57|4748.77|4745.77|4749.07|4746.07|4748.57|4745.57|0
1732138880000|2024-11-20 21:41:20|4748.87|4745.87|4749.37|4746.37|4749.57|4746.57|4748.87|4745.87|0
1732138890000|2024-11-20 21:41:30|4749.57|4746.57|4749.57|4746.57|4749.57|4746.57|4749.07|4746.07|0
1732138900000|2024-11-20 21:41:40|4749.67|4746.67|4749.37|4746.37|4749.87|4746.87|4749.37|4746.37|0
1732138910000|2024-11-20 21:41:50|4749.47|4746.47|4749.87|4746.87|4749.87|4746.87|4749.37|4746.37|0
1732138920000|2024-11-20 21:42:00|4749.77|4746.77|4749.57|4746.57|4749.97|4746.97|4749.57|4746.57|0
1732138930000|2024-11-20 21:42:10|4749.37|4746.37|4749.57|4746.57|4749.57|4746.57|4749.27|4746.27|0
1732138940000|2024-11-20 21:42:20|4749.77|4746.77|4749.87|4746.87|4749.87|4746.87|4749.67|4746.67|0
1732138950000|2024-11-20 21:42:30|4749.77|4746.77|4750.27|4747.27|4750.27|4747.27|4749.77|4746.77|0
1732138960000|2024-11-20 21:42:40|4750.37|4747.37|4750.67|4747.67|4750.77|4747.77|4750.27|4747.27|0
1732138970000|2024-11-20 21:42:50|4750.77|4747.77|4750.97|4747.97|4750.97|4747.97|4750.57|4747.57|0
1732138980000|2024-11-20 21:43:00|4750.87|4747.87|4750.97|4747.97|4751.07|4748.07|4750.87|4747.87|0
1732138990000|2024-11-20 21:43:10|4750.87|4747.87|4750.87|4747.87|4751.07|4748.07|4750.47|4747.47|0
1732139000000|2024-11-20 21:43:20|4750.77|4747.77|4751.07|4748.07|4751.17|4748.17|4750.77|4747.77|0
1732139010000|2024-11-20 21:43:30|4751.17|4748.17|4751.37|4748.37|4751.47|4748.47|4750.97|4747.97|0
1732139020000|2024-11-20 21:43:40|4751.47|4748.47|4751.47|4748.47|4751.67|4748.67|4751.37|4748.37|0
1732139030000|2024-11-20 21:43:50|4751.37|4748.37|4751.07|4748.07|4751.37|4748.37|4751.07|4748.07|0
1732139040000|2024-11-20 21:44:00|4751.47|4748.47|4751.17|4748.17|4751.57|4748.57|4751.17|4748.17|0
1732139050000|2024-11-20 21:44:10|4751.07|4748.07|4751.17|4748.17|4751.17|4748.17|4751.07|4748.07|0
1732139060000|2024-11-20 21:44:20|4751.07|4748.07|4750.97|4747.97|4751.07|4748.07|4750.87|4747.87|0
1732139070000|2024-11-20 21:44:30|4750.87|4747.87|4751.07|4748.07|4751.17|4748.17|4750.87|4747.87|0
1732139080000|2024-11-20 21:44:40|4751.27|4748.27|4751.17|4748.17|4751.37|4748.37|4751.17|4748.17|0
1732139090000|2024-11-20 21:44:50|4751.27|4748.27|4751.47|4748.47|4751.47|4748.47|4751.17|4748.17|0
1732139100000|2024-11-20 21:45:00|4751.37|4748.37|4751.37|4748.37|4751.57|4748.57|4751.37|4748.37|0
1732139110000|2024-11-20 21:45:10|4751.47|4748.47|4751.47|4748.47|4751.47|4748.47|4751.17|4748.17|0
1732139120000|2024-11-20 21:45:20|4751.37|4748.37|4751.17|4748.17|4751.47|4748.47|4751.17|4748.17|0
1732139130000|2024-11-20 21:45:30|4751.07|4748.07|4751.27|4748.27|4751.37|4748.37|4751.07|4748.07|0
1732139140000|2024-11-20 21:45:40|4751.37|4748.37|4752.37|4749.37|4752.37|4749.37|4751.37|4748.37|0
1732139150000|2024-11-20 21:45:50|4752.57|4749.57|4753.17|4750.17|4753.17|4750.17|4752.57|4749.57|0
1732139160000|2024-11-20 21:46:00|4753.07|4750.07|4752.97|4749.97|4753.27|4750.27|4752.87|4749.87|0
1732139170000|2024-11-20 21:46:10|4752.87|4749.87|4752.77|4749.77|4752.97|4749.97|4752.57|4749.57|0
1732139180000|2024-11-20 21:46:20|4752.67|4749.67|4752.27|4749.27|4752.77|4749.77|4752.27|4749.27|0
1732139190000|2024-11-20 21:46:30|4752.37|4749.37|4752.27|4749.27|4752.37|4749.37|4752.17|4749.17|0
1732139200000|2024-11-20 21:46:40|4752.37|4749.37|4752.67|4749.67|4752.67|4749.67|4752.37|4749.37|0
1732139210000|2024-11-20 21:46:50|4752.57|4749.57|4752.27|4749.27|4752.57|4749.57|4752.17|4749.17|0
1732139220000|2024-11-20 21:47:00|4752.37|4749.37|4752.57|4749.57|4752.67|4749.67|4752.37|4749.37|0
1732139230000|2024-11-20 21:47:10|4752.37|4749.37|4752.07|4749.07|4752.37|4749.37|4751.97|4748.97|0
1732139240000|2024-11-20 21:47:20|4751.97|4748.97|4752.07|4749.07|4752.07|4749.07|4751.67|4748.67|0
1732139250000|2024-11-20 21:47:30|4752.17|4749.17|4751.77|4748.77|4752.17|4749.17|4751.77|4748.77|0
1732139260000|2024-11-20 21:47:40|4751.97|4748.97|4752.07|4749.07|4752.07|4749.07|4751.77|4748.77|0
1732139270000|2024-11-20 21:47:50|4751.97|4748.97|4751.97|4748.97|4751.97|4748.97|4751.97|4748.97|0
1732139280000|2024-11-20 21:48:00|4752.17|4749.17|4752.07|4749.07|4752.17|4749.17|4751.97|4748.97|0
1732139290000|2024-11-20 21:48:10|4752.17|4749.17|4752.57|4749.57|4752.57|4749.57|4752.17|4749.17|0
1732139300000|2024-11-20 21:48:20|4752.27|4749.27|4752.27|4749.27|4752.37|4749.37|4752.27|4749.27|0
1732139310000|2024-11-20 21:48:30|4752.17|4749.17|4752.27|4749.27|4752.27|4749.27|4752.07|4749.07|0
1732139320000|2024-11-20 21:48:40|4752.37|4749.37|4752.37|4749.37|4752.37|4749.37|4752.37|4749.37|0
1732139330000|2024-11-20 21:48:50|4752.27|4749.27|4752.17|4749.17|4752.27|4749.27|4752.17|4749.17|0
1732139340000|2024-11-20 21:49:00|4752.07|4749.07|4752.07|4749.07|4752.27|4749.27|4752.07|4749.07|0
1732139350000|2024-11-20 21:49:10|4752.17|4749.17|4752.27|4749.27|4752.27|4749.27|4752.17|4749.17|0
1732139360000|2024-11-20 21:49:20|4752.37|4749.37|4752.37|4749.37|4752.37|4749.37|4752.37|4749.37|0
1732139380000|2024-11-20 21:49:40|4752.47|4749.47|4752.67|4749.67|4752.67|4749.67|4752.47|4749.47|0
1732139390000|2024-11-20 21:49:50|4752.57|4749.57|4752.57|4749.57|4752.57|4749.57|4752.57|4749.57|0
1732139400000|2024-11-20 21:50:00|4752.67|4749.67|4752.77|4749.77|4752.77|4749.77|4752.57|4749.57|0
1732139410000|2024-11-20 21:50:10|4752.57|4749.57|4752.77|4749.77|4752.77|4749.77|4752.57|4749.57|0
1732139420000|2024-11-20 21:50:20|4752.67|4749.67|4752.47|4749.47|4752.67|4749.67|4752.37|4749.37|0
1732139430000|2024-11-20 21:50:30|4752.37|4749.37|4751.97|4748.97|4752.37|4749.37|4751.97|4748.97|0
1732139440000|2024-11-20 21:50:40|4751.77|4748.77|4751.77|4748.77|4751.97|4748.97|4751.77|4748.77|0
1732139450000|2024-11-20 21:50:50|4751.97|4748.97|4751.77|4748.77|4751.97|4748.97|4751.77|4748.77|0
1732139460000|2024-11-20 21:51:00|4751.87|4748.87|4751.97|4748.97|4752.07|4749.07|4751.87|4748.87|0
1732139470000|2024-11-20 21:51:10|4752.07|4749.07|4752.27|4749.27|4752.27|4749.27|4752.07|4749.07|0
1732139480000|2024-11-20 21:51:20|4752.17|4749.17|4752.27|4749.27|4752.27|4749.27|4752.17|4749.17|0
1732139490000|2024-11-20 21:51:30|4752.07|4749.07|4751.97|4748.97|4752.07|4749.07|4751.97|4748.97|0
1732139510000|2024-11-20 21:51:50|4751.87|4748.87|4751.57|4748.57|4751.87|4748.87|4751.47|4748.47|0
1732139520000|2024-11-20 21:52:00|4751.77|4748.77|4751.67|4748.67|4751.77|4748.77|4751.67|4748.67|0
1732139530000|2024-11-20 21:52:10|4751.57|4748.57|4751.67|4748.67|4751.67|4748.67|4751.57|4748.57|0
1732139540000|2024-11-20 21:52:20|4751.57|4748.57|4751.57|4748.57|4751.57|4748.57|4751.47|4748.47|0
1732139550000|2024-11-20 21:52:30|4751.67|4748.67|4751.77|4748.77|4751.87|4748.87|4751.67|4748.67|0
1732139560000|2024-11-20 21:52:40|4751.87|4748.87|4751.87|4748.87|4751.87|4748.87|4751.77|4748.77|0
1732139570000|2024-11-20 21:52:50|4751.77|4748.77|4751.37|4748.37|4751.77|4748.77|4751.37|4748.37|0
1732139580000|2024-11-20 21:53:00|4751.47|4748.47|4751.27|4748.27|4751.47|4748.47|4751.27|4748.27|0
1732139590000|2024-11-20 21:53:10|4751.37|4748.37|4751.37|4748.37|4751.37|4748.37|4751.27|4748.27|0
1732139600000|2024-11-20 21:53:20|4751.27|4748.27|4751.37|4748.37|4751.37|4748.37|4751.27|4748.27|0
1732139610000|2024-11-20 21:53:30|4751.47|4748.47|4751.27|4748.27|4751.47|4748.47|4751.17|4748.17|0
1732139620000|2024-11-20 21:53:40|4751.17|4748.17|4751.17|4748.17|4751.27|4748.27|4751.17|4748.17|0
1732139630000|2024-11-20 21:53:50|4751.37|4748.37|4751.57|4748.57|4751.67|4748.67|4751.37|4748.37|0
1732139640000|2024-11-20 21:54:00|4751.67|4748.67|4751.67|4748.67|4751.77|4748.77|4751.67|4748.67|0
1732139650000|2024-11-20 21:54:10|4751.57|4748.57|4751.47|4748.47|4751.57|4748.57|4751.47|4748.47|0
1732139660000|2024-11-20 21:54:20|4751.57|4748.57|4751.47|4748.47|4751.57|4748.57|4751.47|4748.47|0
1732139670000|2024-11-20 21:54:30|4751.97|4748.97|4751.77|4748.77|4751.97|4748.97|4751.77|4748.77|0
1732139690000|2024-11-20 21:54:50|4751.67|4748.67|4751.57|4748.57|4751.67|4748.67|4751.57|4748.57|0
1732139700000|2024-11-20 21:55:00|4751.67|4748.67|4752.27|4749.27|4752.27|4749.27|4751.67|4748.67|0
1732139710000|2024-11-20 21:55:10|4752.37|4749.37|4752.37|4749.37|4752.37|4749.37|4752.17|4749.17|0
1732139720000|2024-11-20 21:55:20|4752.27|4749.27|4752.17|4749.17|4752.37|4749.37|4752.17|4749.17|0
1732139730000|2024-11-20 21:55:30|4752.27|4749.27|4752.37|4749.37|4752.37|4749.37|4752.17|4749.17|0
1732139740000|2024-11-20 21:55:40|4752.27|4749.27|4752.37|4749.37|4752.37|4749.37|4752.27|4749.27|0
1732139750000|2024-11-20 21:55:50|4752.27|4749.27|4752.57|4749.57|4752.67|4749.67|4752.27|4749.27|0
1732139760000|2024-11-20 21:56:00|4752.67|4749.67|4752.67|4749.67|4752.67|4749.67|4752.57|4749.57|0
1732139770000|2024-11-20 21:56:10|4752.57|4749.57|4752.47|4749.47|4752.57|4749.57|4752.47|4749.47|0
1732139780000|2024-11-20 21:56:20|4752.57|4749.57|4752.97|4749.97|4752.97|4749.97|4752.57|4749.57|0
1732139790000|2024-11-20 21:56:30|4753.07|4750.07|4753.27|4750.27|4753.27|4750.27|4753.07|4750.07|0
1732139810000|2024-11-20 21:56:50|4753.17|4750.17|4753.17|4750.17|4753.17|4750.17|4753.17|4750.17|0
1732139820000|2024-11-20 21:57:00|4753.27|4750.27|4753.17|4750.17|4753.27|4750.27|4753.17|4750.17|0
1732139830000|2024-11-20 21:57:10|4753.27|4750.27|4753.17|4750.17|4753.27|4750.27|4753.07|4750.07|0
1732139840000|2024-11-20 21:57:20|4753.27|4750.27|4753.17|4750.17|4753.27|4750.27|4753.17|4750.17|0
1732139850000|2024-11-20 21:57:30|4753.27|4750.27|4753.17|4750.17|4753.27|4750.27|4753.17|4750.17|0
1732139860000|2024-11-20 21:57:40|4753.27|4750.27|4753.37|4750.37|4753.37|4750.37|4753.17|4750.17|0
1732139870000|2024-11-20 21:57:50|4753.27|4750.27|4753.37|4750.37|4753.37|4750.37|4753.27|4750.27|0
1732139880000|2024-11-20 21:58:00|4753.27|4750.27|4752.87|4749.87|4753.27|4750.27|4752.87|4749.87|0
1732139890000|2024-11-20 21:58:10|4753.17|4750.17|4753.07|4750.07|4753.17|4750.17|4753.07|4750.07|0
1732139900000|2024-11-20 21:58:20|4753.17|4750.17|4753.07|4750.07|4753.17|4750.17|4753.07|4750.07|0
1732139910000|2024-11-20 21:58:30|4752.97|4749.97|4753.37|4750.37|4753.37|4750.37|4752.97|4749.97|0
1732139920000|2024-11-20 21:58:40|4753.27|4750.27|4753.87|4750.87|4753.97|4750.97|4753.27|4750.27|0
1732139930000|2024-11-20 21:58:50|4754.07|4751.07|4754.07|4751.07|4754.07|4751.07|4753.87|4750.87|0
1732139940000|2024-11-20 21:59:00|4753.97|4750.97|4754.47|4751.47|4754.57|4751.57|4753.77|4750.77|0
1732139950000|2024-11-20 21:59:10|4754.17|4751.17|4754.07|4751.07|4754.47|4751.47|4754.07|4751.07|0
1732139960000|2024-11-20 21:59:20|4753.97|4750.97|4754.07|4751.07|4754.17|4751.17|4753.77|4750.77|0
1732139970000|2024-11-20 21:59:30|4754.17|4751.17|4754.07|4751.07|4754.27|4751.27|4753.87|4750.87|0
1732139980000|2024-11-20 21:59:40|4754.17|4751.17|4753.57|4750.57|4754.17|4751.17|4753.57|4750.57|0
1732139990000|2024-11-20 21:59:50|4753.47|4750.47|4752.47|4749.47|4753.47|4750.47|4752.47|4749.47|0
1732140000000|2024-11-20 22:00:00|4754.17|4751.17|4753.57|4750.57|4754.17|4751.17|4753.57|4750.57|0
1732140020000|2024-11-20 22:00:20|4753.97|4750.97|4753.57|4750.57|4754.07|4751.07|4753.57|4750.57|0
1732140030000|2024-11-20 22:00:30|4753.87|4750.87|4753.77|4750.77|4753.87|4750.87|4753.77|4750.77|0
1732140040000|2024-11-20 22:00:40|4753.67|4750.67|4753.67|4750.67|4753.67|4750.67|4753.67|4750.67|0
1732140050000|2024-11-20 22:00:50|4753.47|4750.47|4753.47|4750.47|4753.47|4750.47|4753.47|4750.47|0
1732140060000|2024-11-20 22:01:00|4753.57|4750.57|4753.67|4750.67|4753.67|4750.67|4753.57|4750.57|0
1732140080000|2024-11-20 22:01:20|4753.57|4750.57|4753.57|4750.57|4753.57|4750.57|4753.57|4750.57|0
1732140090000|2024-11-20 22:01:30|4753.67|4750.67|4753.87|4750.87|4753.87|4750.87|4753.67|4750.67|0
1732140130000|2024-11-20 22:02:10|4754.07|4751.07|4753.87|4750.87|4754.07|4751.07|4753.87|4750.87|0
1732140140000|2024-11-20 22:02:20|4754.07|4751.07|4754.07|4751.07|4754.07|4751.07|4754.07|4751.07|0
1732140150000|2024-11-20 22:02:30|4754.57|4751.57|4754.57|4751.57|4754.57|4751.57|4754.57|4751.57|0
1732140160000|2024-11-20 22:02:40|4754.67|4751.67|4754.67|4751.67|4754.77|4751.77|4754.67|4751.67|0
1732140170000|2024-11-20 22:02:50|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|0
1732140180000|2024-11-20 22:03:00|4755.07|4752.07|4755.07|4752.07|4755.47|4752.47|4755.07|4752.07|0
1732140190000|2024-11-20 22:03:10|4754.47|4751.47|4754.67|4751.67|4754.67|4751.67|4754.47|4751.47|0
1732140200000|2024-11-20 22:03:20|4754.47|4751.47|4754.47|4751.47|4754.47|4751.47|4754.47|4751.47|0
1732140260000|2024-11-20 22:04:20|4754.27|4751.27|4754.27|4751.27|4754.27|4751.27|4754.17|4751.17|0
1732140280000|2024-11-20 22:04:40|4754.47|4751.47|4754.47|4751.47|4754.47|4751.47|4754.47|4751.47|0
1732140290000|2024-11-20 22:04:50|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|0
1732140300000|2024-11-20 22:05:00|4754.57|4751.57|4754.57|4751.57|4754.57|4751.57|4754.57|4751.57|0
1732140310000|2024-11-20 22:05:10|4754.67|4751.67|4754.57|4751.57|4754.67|4751.67|4754.57|4751.57|0
1732140330000|2024-11-20 22:05:30|4754.47|4751.47|4754.57|4751.57|4754.57|4751.57|4754.47|4751.47|0
1732140340000|2024-11-20 22:05:40|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|0
1732140360000|2024-11-20 22:06:00|4755.07|4752.07|4754.47|4751.47|4755.07|4752.07|4754.47|4751.47|0
1732140370000|2024-11-20 22:06:10|4754.87|4751.87|4754.77|4751.77|4754.87|4751.87|4754.77|4751.77|0
1732140380000|2024-11-20 22:06:20|4754.57|4751.57|4754.57|4751.57|4754.57|4751.57|4754.57|4751.57|0
1732140390000|2024-11-20 22:06:30|4754.67|4751.67|4754.57|4751.57|4754.67|4751.67|4754.57|4751.57|0
1732140410000|2024-11-20 22:06:50|4754.47|4751.47|4754.47|4751.47|4754.47|4751.47|4754.47|4751.47|0
1732140420000|2024-11-20 22:07:00|4754.57|4751.57|4754.77|4751.77|4754.77|4751.77|4754.57|4751.57|0
1732140430000|2024-11-20 22:07:10|4754.67|4751.67|4754.77|4751.77|4754.77|4751.77|4754.67|4751.67|0
1732140440000|2024-11-20 22:07:20|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|0
1732140450000|2024-11-20 22:07:30|4754.87|4751.87|4754.77|4751.77|4754.87|4751.87|4754.77|4751.77|0
1732140460000|2024-11-20 22:07:40|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|0
1732140470000|2024-11-20 22:07:50|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|4754.67|4751.67|0
1732140480000|2024-11-20 22:08:00|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|0
1732140490000|2024-11-20 22:08:10|4755.17|4752.17|4755.07|4752.07|4755.17|4752.17|4755.07|4752.07|0
1732140500000|2024-11-20 22:08:20|4755.17|4752.17|4755.17|4752.17|4755.17|4752.17|4755.07|4752.07|0
1732140530000|2024-11-20 22:08:50|4755.57|4752.57|4755.57|4752.57|4755.57|4752.57|4755.57|4752.57|0
1732140540000|2024-11-20 22:09:00|4755.27|4752.27|4755.37|4752.37|4755.37|4752.37|4755.27|4752.27|0
1732140550000|2024-11-20 22:09:10|4755.57|4752.57|4755.47|4752.47|4755.57|4752.57|4755.37|4752.37|0
1732140570000|2024-11-20 22:09:30|4755.37|4752.37|4755.27|4752.27|4755.37|4752.37|4755.27|4752.27|0
1732140580000|2024-11-20 22:09:40|4755.47|4752.47|4755.47|4752.47|4755.47|4752.47|4755.47|4752.47|0
1732140590000|2024-11-20 22:09:50|4755.37|4752.37|4755.47|4752.47|4755.47|4752.47|4755.37|4752.37|0
1732140600000|2024-11-20 22:10:00|4755.67|4752.67|4755.67|4752.67|4755.67|4752.67|4755.67|4752.67|0
1732140610000|2024-11-20 22:10:10|4755.47|4752.47|4755.47|4752.47|4755.47|4752.47|4755.47|4752.47|0
1732140620000|2024-11-20 22:10:20|4755.37|4752.37|4755.37|4752.37|4755.37|4752.37|4755.37|4752.37|0
1732140630000|2024-11-20 22:10:30|4755.27|4752.27|4755.37|4752.37|4755.37|4752.37|4755.27|4752.27|0
1732140640000|2024-11-20 22:10:40|4755.27|4752.27|4755.27|4752.27|4755.27|4752.27|4755.27|4752.27|0
1732140650000|2024-11-20 22:10:50|4755.37|4752.37|4755.27|4752.27|4755.37|4752.37|4755.27|4752.27|0
1732140680000|2024-11-20 22:11:20|4755.17|4752.17|4755.17|4752.17|4755.17|4752.17|4755.17|4752.17|0
1732140720000|2024-11-20 22:12:00|4755.07|4752.07|4755.07|4752.07|4755.07|4752.07|4755.07|4752.07|0
1732140750000|2024-11-20 22:12:30|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|0
1732140780000|2024-11-20 22:13:00|4754.77|4751.77|4754.67|4751.67|4754.97|4751.97|4754.67|4751.67|0
1732140820000|2024-11-20 22:13:40|4754.77|4751.77|4754.97|4751.97|4754.97|4751.97|4754.77|4751.77|0
1732140850000|2024-11-20 22:14:10|4754.87|4751.87|4754.77|4751.77|4754.87|4751.87|4754.77|4751.77|0
1732140870000|2024-11-20 22:14:30|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|0
1732140880000|2024-11-20 22:14:40|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|0
1732140900000|2024-11-20 22:15:00|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|0
1732140910000|2024-11-20 22:15:10|4754.87|4751.87|4755.07|4752.07|4755.07|4752.07|4754.87|4751.87|0
1732140920000|2024-11-20 22:15:20|4755.27|4752.27|4755.07|4752.07|4755.27|4752.27|4755.07|4752.07|0
1732140970000|2024-11-20 22:16:10|4754.87|4751.87|4754.87|4751.87|4754.87|4751.87|4754.87|4751.87|0
1732141000000|2024-11-20 22:16:40|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|4754.77|4751.77|0
1732141100000|2024-11-20 22:18:20|4754.87|4751.87|4754.87|4751.87|4754.87|4751.87|4754.87|4751.87|0
1732141160000|2024-11-20 22:19:20|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|0
1732141170000|2024-11-20 22:19:30|4755.07|4752.07|4755.07|4752.07|4755.07|4752.07|4755.07|4752.07|0
1732141180000|2024-11-20 22:19:40|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|0
1732141190000|2024-11-20 22:19:50|4754.87|4751.87|4754.87|4751.87|4754.87|4751.87|4754.87|4751.87|0
1732141200000|2024-11-20 22:20:00|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|0
1732141210000|2024-11-20 22:20:10|4754.87|4751.87|4754.97|4751.97|4754.97|4751.97|4754.87|4751.87|0
1732141220000|2024-11-20 22:20:20|4754.67|4751.67|4754.87|4751.87|4754.87|4751.87|4754.67|4751.67|0
1732141230000|2024-11-20 22:20:30|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|4754.97|4751.97|0
1732141260000|2024-11-20 22:21:00|4754.87|4751.87|4754.77|4751.77|4754.87|4751.87|4754.77|4751.77|0
1732141270000|2024-11-20 22:21:10|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|4754.67|4751.67|0
1732141280000|2024-11-20 22:21:20|4754.47|4751.47|4754.37|4751.37|4754.47|4751.47|4754.37|4751.37|0
1732141290000|2024-11-20 22:21:30|4754.47|4751.47|4754.57|4751.57|4754.57|4751.57|4754.47|4751.47|0
1732141320000|2024-11-20 22:22:00|4754.47|4751.47|4754.27|4751.27|4754.47|4751.47|4754.27|4751.27|0
1732141330000|2024-11-20 22:22:10|4754.17|4751.17|4753.87|4750.87|4754.17|4751.17|4753.87|4750.87|0
1732141350000|2024-11-20 22:22:30|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|4753.97|4750.97|0
1732141370000|2024-11-20 22:22:50|4754.07|4751.07|4754.17|4751.17|4754.17|4751.17|4754.07|4751.07|0
1732141390000|2024-11-20 22:23:10|4754.27|4751.27|4754.47|4751.47|4754.47|4751.47|4754.27|4751.27|0
1732141400000|2024-11-20 22:23:20|4754.27|4751.27|4754.27|4751.27|4754.27|4751.27|4754.27|4751.27|0
1732141420000|2024-11-20 22:23:40|4753.87|4750.87|4753.87|4750.87|4753.87|4750.87|4753.87|4750.87|0
1732141480000|2024-11-20 22:24:40|4753.77|4750.77|4753.77|4750.77|4753.77|4750.77|4753.77|4750.77|0
1732141500000|2024-11-20 22:25:00|4753.67|4750.67|4753.67|4750.67|4753.67|4750.67|4753.67|4750.67|0
1732141510000|2024-11-20 22:25:10|4753.57|4750.57|4753.67|4750.67|4753.67|4750.67|4753.57|4750.57|0
1732141540000|2024-11-20 22:25:40|4753.57|4750.57|4753.57|4750.57|4753.57|4750.57|4753.57|4750.57|0
1732141580000|2024-11-20 22:26:20|4753.47|4750.47|4753.57|4750.57|4753.57|4750.57|4753.47|4750.47|0
1732141610000|2024-11-20 22:26:50|4753.67|4750.67|4753.57|4750.57|4753.67|4750.67|4753.57|4750.57|0
1732141660000|2024-11-20 22:27:40|4753.67|4750.67|4753.67|4750.67|4753.67|4750.67|4753.67|4750.67|0
1732141710000|2024-11-20 22:28:30|4753.57|4750.57|4753.57|4750.57|4753.57|4750.57|4753.57|4750.57|0
1732141740000|2024-11-20 22:29:00|4753.47|4750.47|4753.47|4750.47|4753.47|4750.47|4753.47|4750.47|0
1732141840000|2024-11-20 22:30:40|4754|4751|4754|4751|4754|4751|4754|4751|0
1732141850000|2024-11-20 22:30:50|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1732141950000|2024-11-20 22:32:30|4754|4751|4754|4751|4754|4751|4754|4751|0
1732141960000|2024-11-20 22:32:40|4754.4|4751.4|4754.1|4751.1|4754.4|4751.4|4753.9|4750.9|0
1732141970000|2024-11-20 22:32:50|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1732141980000|2024-11-20 22:33:00|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|0
1732141990000|2024-11-20 22:33:10|4753.7|4750.7|4753.8|4750.8|4753.8|4750.8|4753.7|4750.7|0
1732142030000|2024-11-20 22:33:50|4753.9|4750.9|4753.9|4750.9|4753.9|4750.9|4753.9|4750.9|0
1732142120000|2024-11-20 22:35:20|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|0
1732142220000|2024-11-20 22:37:00|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1732142250000|2024-11-20 22:37:30|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1732142260000|2024-11-20 22:37:40|4753|4750|4753.2|4750.2|4753.2|4750.2|4753|4750|0
1732142270000|2024-11-20 22:37:50|4753.5|4750.5|4753.2|4750.2|4753.5|4750.5|4753.2|4750.2|0
1732142300000|2024-11-20 22:38:20|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1732142350000|2024-11-20 22:39:10|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1732142380000|2024-11-20 22:39:40|4753.3|4750.3|4753.2|4750.2|4753.3|4750.3|4753.2|4750.2|0
1732142440000|2024-11-20 22:40:40|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|0
1732142450000|2024-11-20 22:40:50|4753|4750|4753|4750|4753|4750|4753|4750|0
1732142460000|2024-11-20 22:41:00|4753.1|4750.1|4753.2|4750.2|4753.2|4750.2|4753.1|4750.1|0
1732142470000|2024-11-20 22:41:10|4753.3|4750.3|4753.2|4750.2|4753.3|4750.3|4753.2|4750.2|0
1732142520000|2024-11-20 22:42:00|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|0
1732142530000|2024-11-20 22:42:10|4753|4750|4753|4750|4753|4750|4753|4750|0
1732142540000|2024-11-20 22:42:20|4753.1|4750.1|4752.9|4749.9|4753.1|4750.1|4752.9|4749.9|0
1732142550000|2024-11-20 22:42:30|4753.1|4750.1|4752.8|4749.8|4753.1|4750.1|4752.8|4749.8|0
1732142560000|2024-11-20 22:42:40|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1732142580000|2024-11-20 22:43:00|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|0
1732142630000|2024-11-20 22:43:50|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1732142650000|2024-11-20 22:44:10|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|4753|4750|0
1732142680000|2024-11-20 22:44:40|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1732142700000|2024-11-20 22:45:00|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|0
1732142710000|2024-11-20 22:45:10|4753|4750|4753|4750|4753|4750|4753|4750|0
1732142720000|2024-11-20 22:45:20|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|0
1732142750000|2024-11-20 22:45:50|4753|4750|4753|4750|4753|4750|4753|4750|0
1732142760000|2024-11-20 22:46:00|4752.9|4749.9|4753.1|4750.1|4753.1|4750.1|4752.9|4749.9|0
1732142780000|2024-11-20 22:46:20|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|0
1732142800000|2024-11-20 22:46:40|4753.3|4750.3|4753.1|4750.1|4753.3|4750.3|4753.1|4750.1|0
1732142840000|2024-11-20 22:47:20|4752.9|4749.9|4753.1|4750.1|4753.1|4750.1|4752.9|4749.9|0
1732142860000|2024-11-20 22:47:40|4753.2|4750.2|4753.3|4750.3|4753.3|4750.3|4753.2|4750.2|0
1732142870000|2024-11-20 22:47:50|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1732142890000|2024-11-20 22:48:10|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|0
1732142910000|2024-11-20 22:48:30|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1732142960000|2024-11-20 22:49:20|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|0
1732143020000|2024-11-20 22:50:20|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|0
1732143160000|2024-11-20 22:52:40|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1732143180000|2024-11-20 22:53:00|4753.1|4750.1|4753.2|4750.2|4753.2|4750.2|4753.1|4750.1|0
1732143200000|2024-11-20 22:53:20|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1732143310000|2024-11-20 22:55:10|4753.5|4750.5|4753.5|4750.5|4753.7|4750.7|4753.5|4750.5|0
1732143320000|2024-11-20 22:55:20|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|4753.4|4750.4|0
1732143330000|2024-11-20 22:55:30|4753.5|4750.5|4753.6|4750.6|4753.6|4750.6|4753.5|4750.5|0
1732143340000|2024-11-20 22:55:40|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1732143350000|2024-11-20 22:55:50|4753.4|4750.4|4753.5|4750.5|4753.5|4750.5|4753.4|4750.4|0
1732143360000|2024-11-20 22:56:00|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1732143390000|2024-11-20 22:56:30|4753.5|4750.5|4753.4|4750.4|4753.5|4750.5|4753.4|4750.4|0
1732143430000|2024-11-20 22:57:10|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1732143470000|2024-11-20 22:57:50|4753.4|4750.4|4753.6|4750.6|4753.6|4750.6|4753.4|4750.4|0
1732143530000|2024-11-20 22:58:50|4753.7|4750.7|4753.6|4750.6|4753.7|4750.7|4753.6|4750.6|0
1732143580000|2024-11-20 22:59:40|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|4753.5|4750.5|0
1732143600000|2024-11-20 23:00:00|4752.9|4749.9|4753.5|4750.5|4753.5|4750.5|4752.6|4749.6|0
1732143610000|2024-11-20 23:00:10|4753.4|4750.4|4753.1|4750.1|4753.4|4750.4|4753.1|4750.1|0
1732143620000|2024-11-20 23:00:20|4752.9|4749.9|4753.1|4750.1|4753.2|4750.2|4752.9|4749.9|0
1732143630000|2024-11-20 23:00:30|4753.2|4750.2|4753.1|4750.1|4753.4|4750.4|4753.1|4750.1|0
1732143640000|2024-11-20 23:00:40|4753.2|4750.2|4752.3|4749.3|4753.2|4750.2|4752.3|4749.3|0
1732143650000|2024-11-20 23:00:50|4752.2|4749.2|4752|4749|4752.5|4749.5|4751.9|4748.9|0
1732143660000|2024-11-20 23:01:00|4752.2|4749.2|4751.8|4748.8|4752.2|4749.2|4751.7|4748.7|0
1732143670000|2024-11-20 23:01:10|4751.7|4748.7|4751.2|4748.2|4751.7|4748.7|4751.1|4748.1|0
1732143680000|2024-11-20 23:01:20|4751.1|4748.1|4751.3|4748.3|4751.6|4748.6|4751.1|4748.1|0
1732143690000|2024-11-20 23:01:30|4751.6|4748.6|4751.6|4748.6|4751.7|4748.7|4751.6|4748.6|0
1732143700000|2024-11-20 23:01:40|4751.5|4748.5|4751.5|4748.5|4751.5|4748.5|4751.5|4748.5|0
1732143710000|2024-11-20 23:01:50|4751.6|4748.6|4751.7|4748.7|4751.7|4748.7|4751.5|4748.5|0
1732143720000|2024-11-20 23:02:00|4751.8|4748.8|4751.6|4748.6|4752|4749|4751.4|4748.4|0
1732143730000|2024-11-20 23:02:10|4751.7|4748.7|4751.6|4748.6|4751.8|4748.8|4751.6|4748.6|0
1732143740000|2024-11-20 23:02:20|4751.7|4748.7|4751|4748|4751.7|4748.7|4751|4748|0
1732143750000|2024-11-20 23:02:30|4751.1|4748.1|4751.6|4748.6|4751.6|4748.6|4751|4748|0
1732143760000|2024-11-20 23:02:40|4751.5|4748.5|4751.9|4748.9|4751.9|4748.9|4751.5|4748.5|0
1732143770000|2024-11-20 23:02:50|4752|4749|4752.5|4749.5|4752.5|4749.5|4752|4749|0
1732143780000|2024-11-20 23:03:00|4752.4|4749.4|4752.3|4749.3|4752.4|4749.4|4752.3|4749.3|0
1732143790000|2024-11-20 23:03:10|4752.4|4749.4|4752.5|4749.5|4752.5|4749.5|4752.4|4749.4|0
1732143800000|2024-11-20 23:03:20|4752.4|4749.4|4752.4|4749.4|4752.5|4749.5|4752.4|4749.4|0
1732143810000|2024-11-20 23:03:30|4752.5|4749.5|4752.4|4749.4|4752.6|4749.6|4752.3|4749.3|0
1732143820000|2024-11-20 23:03:40|4752.3|4749.3|4752.2|4749.2|4752.3|4749.3|4752.2|4749.2|0
1732143830000|2024-11-20 23:03:50|4752.1|4749.1|4752.2|4749.2|4752.3|4749.3|4752.1|4749.1|0
1732143840000|2024-11-20 23:04:00|4752.3|4749.3|4752.5|4749.5|4752.5|4749.5|4752.3|4749.3|0
1732143850000|2024-11-20 23:04:10|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|0
1732143860000|2024-11-20 23:04:20|4752.5|4749.5|4752.5|4749.5|4752.5|4749.5|4752.5|4749.5|0
1732143870000|2024-11-20 23:04:30|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|0
1732143880000|2024-11-20 23:04:40|4752.8|4749.8|4753|4750|4753|4750|4752.8|4749.8|0
1732143890000|2024-11-20 23:04:50|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|4753|4750|0
1732143900000|2024-11-20 23:05:00|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753|4750|0
1732143910000|2024-11-20 23:05:10|4753.1|4750.1|4752.9|4749.9|4753.1|4750.1|4752.8|4749.8|0
1732143920000|2024-11-20 23:05:20|4753|4750|4752.9|4749.9|4753|4750|4752.9|4749.9|0
1732143930000|2024-11-20 23:05:30|4752.8|4749.8|4753.1|4750.1|4753.1|4750.1|4752.8|4749.8|0
1732143950000|2024-11-20 23:05:50|4753|4750|4753.1|4750.1|4753.1|4750.1|4753|4750|0
1732143960000|2024-11-20 23:06:00|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1732143970000|2024-11-20 23:06:10|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|4753.3|4750.3|0
1732143980000|2024-11-20 23:06:20|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|4753.2|4750.2|0
1732143990000|2024-11-20 23:06:30|4753.1|4750.1|4753.2|4750.2|4753.2|4750.2|4753.1|4750.1|0
1732144000000|2024-11-20 23:06:40|4753.1|4750.1|4752.8|4749.8|4753.2|4750.2|4752.8|4749.8|0
1732144020000|2024-11-20 23:07:00|4752.9|4749.9|4752.8|4749.8|4752.9|4749.9|4752.8|4749.8|0
1732144030000|2024-11-20 23:07:10|4753|4750|4753.2|4750.2|4753.2|4750.2|4753|4750|0
1732144050000|2024-11-20 23:07:30|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|4753.1|4750.1|0
1732144060000|2024-11-20 23:07:40|4753|4750|4753.1|4750.1|4753.1|4750.1|4753|4750|0
1732144070000|2024-11-20 23:07:50|4753.2|4750.2|4753.1|4750.1|4753.2|4750.2|4753.1|4750.1|0
1732144080000|2024-11-20 23:08:00|4752.9|4749.9|4752.9|4749.9|4753.1|4750.1|4752.9|4749.9|0
1732144100000|2024-11-20 23:08:20|4752.8|4749.8|4752.9|4749.9|4752.9|4749.9|4752.8|4749.8|0
1732144110000|2024-11-20 23:08:30|4752.8|4749.8|4752.8|4749.8|4752.8|4749.8|4752.8|4749.8|0
1732144120000|2024-11-20 23:08:40|4752.9|4749.9|4752.8|4749.8|4753|4750|4752.8|4749.8|0
1732144140000|2024-11-20 23:09:00|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|4752.9|4749.9|0
1732144150000|2024-11-20 23:09:10|4752.7|4749.7|4752.6|4749.6|4752.7|4749.7|4752.6|4749.6|0
1732144180000|2024-11-20 23:09:40|4752.5|4749.5|4752.5|4749.5|4752.5|4749.5|4752.5|4749.5|0
1732144190000|2024-11-20 23:09:50|4752.6|4749.6|4752.5|4749.5|4752.6|4749.6|4752.5|4749.5|0
1732144200000|2024-11-20 23:10:00|4752.6|4749.6|4752.5|4749.5|4752.6|4749.6|4752.5|4749.5|0
1732144230000|2024-11-20 23:10:30|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|4752.6|4749.6|0
1732144240000|2024-11-20 23:10:40|4752.5|4749.5|4752.5|4749.5|4752.5|4749.5|4752.5|4749.5|0
1732144250000|2024-11-20 23:10:50|4752.4|4749.4|4752.4|4749.4|4752.4|4749.4|4752.4|4749.4|0
1732144260000|2024-11-20 23:11:00|4752.3|4749.3|4752.2|4749.2|4752.3|4749.3|4752.2|4749.2|0
1732144290000|2024-11-20 23:11:30|4752.1|4749.1|4751.8|4748.8|4752.1|4749.1|4751.8|4748.8|0
1732144300000|2024-11-20 23:11:40|4751.7|4748.7|4751.7|4748.7|4751.8|4748.8|4751.5|4748.5|0
1732144310000|2024-11-20 23:11:50|4751.8|4748.8|4751.8|4748.8|4751.9|4748.9|4751.8|4748.8|0
1732144320000|2024-11-20 23:12:00|4751.7|4748.7|4751.4|4748.4|4751.7|4748.7|4751.4|4748.4|0
1732144330000|2024-11-20 23:12:10|4751.3|4748.3|4751.3|4748.3|4751.3|4748.3|4751.3|4748.3|0
1732144340000|2024-11-20 23:12:20|4751.4|4748.4|4751.4|4748.4|4751.4|4748.4|4751.4|4748.4|0
1732144350000|2024-11-20 23:12:30|4751.6|4748.6|4751.4|4748.4|4751.6|4748.6|4751.4|4748.4|0
1732144370000|2024-11-20 23:12:50|4751.3|4748.3|4751.2|4748.2|4751.3|4748.3|4751.1|4748.1|0
1732144380000|2024-11-20 23:13:00|4751.3|4748.3|4751.3|4748.3|4751.4|4748.4|4751.2|4748.2|0
1732144390000|2024-11-20 23:13:10|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|0
1732144400000|2024-11-20 23:13:20|4751.1|4748.1|4751.1|4748.1|4751.1|4748.1|4751.1|4748.1|0
1732144410000|2024-11-20 23:13:30|4751.2|4748.2|4751.1|4748.1|4751.2|4748.2|4751.1|4748.1|0
1732144420000|2024-11-20 23:13:40|4751.2|4748.2|4750.6|4747.6|4751.3|4748.3|4750.6|4747.6|0
1732144430000|2024-11-20 23:13:50|4750.7|4747.7|4750.8|4747.8|4751|4748|4750.7|4747.7|0
1732144440000|2024-11-20 23:14:00|4750.9|4747.9|4751|4748|4751|4748|4750.9|4747.9|0
1732144450000|2024-11-20 23:14:10|4750.9|4747.9|4751|4748|4751|4748|4750.8|4747.8|0
1732144460000|2024-11-20 23:14:20|4750.9|4747.9|4750.9|4747.9|4750.9|4747.9|4750.8|4747.8|0
1732144470000|2024-11-20 23:14:30|4750.8|4747.8|4750.7|4747.7|4750.8|4747.8|4750.7|4747.7|0
1732144480000|2024-11-20 23:14:40|4750.6|4747.6|4750.7|4747.7|4750.8|4747.8|4750.6|4747.6|0
1732144490000|2024-11-20 23:14:50|4750.6|4747.6|4750.5|4747.5|4750.7|4747.7|4750.5|4747.5|0
1732144500000|2024-11-20 23:15:00|4750.6|4747.6|4750.2|4747.2|4750.6|4747.6|4750.2|4747.2|0
1732144510000|2024-11-20 23:15:10|4750.1|4747.1|4749.2|4746.2|4750.1|4747.1|4749.2|4746.2|0
1732144520000|2024-11-20 23:15:20|4749.3|4746.3|4749.3|4746.3|4749.5|4746.5|4749.3|4746.3|0
1732144530000|2024-11-20 23:15:30|4749.2|4746.2|4748.8|4745.8|4749.3|4746.3|4748.8|4745.8|0
1732144540000|2024-11-20 23:15:40|4748.9|4745.9|4749.7|4746.7|4749.8|4746.8|4748.8|4745.8|0
1732144550000|2024-11-20 23:15:50|4749.6|4746.6|4749.9|4746.9|4749.9|4746.9|4749.6|4746.6|0
1732144560000|2024-11-20 23:16:00|4750|4747|4749.9|4746.9|4750|4747|4749.9|4746.9|0
1732144570000|2024-11-20 23:16:10|4750|4747|4750|4747|4750.1|4747.1|4750|4747|0
1732144580000|2024-11-20 23:16:20|4750.1|4747.1|4750.2|4747.2|4750.2|4747.2|4750.1|4747.1|0
1732144590000|2024-11-20 23:16:30|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|4750.4|4747.4|0
1732144600000|2024-11-20 23:16:40|4750|4747|4750.1|4747.1|4750.1|4747.1|4750|4747|0
1732144610000|2024-11-20 23:16:50|4750|4747|4749.6|4746.6|4750|4747|4749.6|4746.6|0
1732144620000|2024-11-20 23:17:00|4749.8|4746.8|4750|4747|4750.1|4747.1|4749.8|4746.8|0
1732144630000|2024-11-20 23:17:10|4750.1|4747.1|4750.2|4747.2|4750.2|4747.2|4750|4747|0
1732144640000|2024-11-20 23:17:20|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1732144650000|2024-11-20 23:17:30|4750|4747|4750|4747|4750|4747|4750|4747|0
1732144670000|2024-11-20 23:17:50|4749.9|4746.9|4750|4747|4750.1|4747.1|4749.9|4746.9|0
1732144680000|2024-11-20 23:18:00|4750.1|4747.1|4750.2|4747.2|4750.2|4747.2|4750.1|4747.1|0
1732144690000|2024-11-20 23:18:10|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750|4747|0
1732144700000|2024-11-20 23:18:20|4750.4|4747.4|4750.5|4747.5|4750.5|4747.5|4750.4|4747.4|0
1732144710000|2024-11-20 23:18:30|4750.4|4747.4|4750.2|4747.2|4750.4|4747.4|4750.2|4747.2|0
1732144730000|2024-11-20 23:18:50|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1732144750000|2024-11-20 23:19:10|4750|4747|4750|4747|4750|4747|4750|4747|0
1732144770000|2024-11-20 23:19:30|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|0
1732144780000|2024-11-20 23:19:40|4750|4747|4749.8|4746.8|4750|4747|4749.8|4746.8|0
1732144790000|2024-11-20 23:19:50|4749.6|4746.6|4749.3|4746.3|4749.7|4746.7|4749.3|4746.3|0
1732144800000|2024-11-20 23:20:00|4749.4|4746.4|4749.4|4746.4|4749.4|4746.4|4749.4|4746.4|0
1732144810000|2024-11-20 23:20:10|4749.5|4746.5|4749.6|4746.6|4749.6|4746.6|4749.5|4746.5|0
1732144820000|2024-11-20 23:20:20|4749.5|4746.5|4749.5|4746.5|4749.6|4746.6|4749.5|4746.5|0
1732144830000|2024-11-20 23:20:30|4749.6|4746.6|4749.5|4746.5|4749.6|4746.6|4749.5|4746.5|0
1732144840000|2024-11-20 23:20:40|4749.4|4746.4|4749.5|4746.5|4749.5|4746.5|4749.4|4746.4|0
1732144850000|2024-11-20 23:20:50|4749.6|4746.6|4749.7|4746.7|4749.8|4746.8|4749.6|4746.6|0
1732144860000|2024-11-20 23:21:00|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|0
1732144870000|2024-11-20 23:21:10|4749.6|4746.6|4749.6|4746.6|4749.6|4746.6|4749.6|4746.6|0
1732144890000|2024-11-20 23:21:30|4749.7|4746.7|4749.8|4746.8|4749.8|4746.8|4749.7|4746.7|0
1732144900000|2024-11-20 23:21:40|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|4749.8|4746.8|0
1732144910000|2024-11-20 23:21:50|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|0
1732144920000|2024-11-20 23:22:00|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|0
1732144940000|2024-11-20 23:22:20|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|0
1732144950000|2024-11-20 23:22:30|4749.9|4746.9|4749.8|4746.8|4749.9|4746.9|4749.8|4746.8|0
1732144970000|2024-11-20 23:22:50|4749.6|4746.6|4749.7|4746.7|4749.7|4746.7|4749.6|4746.6|0
1732144980000|2024-11-20 23:23:00|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|4749.8|4746.8|0
1732145020000|2024-11-20 23:23:40|4749.9|4746.9|4749.9|4746.9|4749.9|4746.9|4749.8|4746.8|0
1732145030000|2024-11-20 23:23:50|4749.8|4746.8|4750|4747|4750|4747|4749.8|4746.8|0
1732145040000|2024-11-20 23:24:00|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|0
1732145050000|2024-11-20 23:24:10|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|0
1732145060000|2024-11-20 23:24:20|4750.3|4747.3|4750.7|4747.7|4750.7|4747.7|4750.3|4747.3|0
1732145070000|2024-11-20 23:24:30|4750.8|4747.8|4751|4748|4751|4748|4750.8|4747.8|0
1732145080000|2024-11-20 23:24:40|4751.1|4748.1|4751|4748|4751.1|4748.1|4751|4748|0
1732145090000|2024-11-20 23:24:50|4751.1|4748.1|4751.3|4748.3|4751.3|4748.3|4751|4748|0
1732145100000|2024-11-20 23:25:00|4751.2|4748.2|4751|4748|4751.2|4748.2|4751|4748|0
1732145110000|2024-11-20 23:25:10|4751.1|4748.1|4751.1|4748.1|4751.1|4748.1|4751.1|4748.1|0
1732145120000|2024-11-20 23:25:20|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|0
1732145130000|2024-11-20 23:25:30|4751.1|4748.1|4751.1|4748.1|4751.2|4748.2|4751|4748|0
1732145140000|2024-11-20 23:25:40|4751.6|4748.6|4751.8|4748.8|4751.8|4748.8|4751.6|4748.6|0
1732145150000|2024-11-20 23:25:50|4751.9|4748.9|4752.1|4749.1|4752.2|4749.2|4751.8|4748.8|0
1732145160000|2024-11-20 23:26:00|4752|4749|4752|4749|4752|4749|4751.8|4748.8|0
1732145170000|2024-11-20 23:26:10|4752.2|4749.2|4752.2|4749.2|4752.2|4749.2|4752.2|4749.2|0
1732145180000|2024-11-20 23:26:20|4752.3|4749.3|4752.5|4749.5|4752.5|4749.5|4752.3|4749.3|0
1732145190000|2024-11-20 23:26:30|4752.6|4749.6|4752.4|4749.4|4752.6|4749.6|4752.4|4749.4|0
1732145200000|2024-11-20 23:26:40|4752.3|4749.3|4752.2|4749.2|4752.3|4749.3|4752.2|4749.2|0
1732145210000|2024-11-20 23:26:50|4752|4749|4752.3|4749.3|4752.3|4749.3|4752|4749|0
1732145220000|2024-11-20 23:27:00|4752|4749|4752|4749|4752.2|4749.2|4752|4749|0
1732145230000|2024-11-20 23:27:10|4752.1|4749.1|4752.2|4749.2|4752.2|4749.2|4752.1|4749.1|0
1732145240000|2024-11-20 23:27:20|4752.1|4749.1|4752|4749|4752.1|4749.1|4752|4749|0
1732145250000|2024-11-20 23:27:30|4751.9|4748.9|4751.8|4748.8|4751.9|4748.9|4751.7|4748.7|0
1732145260000|2024-11-20 23:27:40|4751.7|4748.7|4751.6|4748.6|4751.8|4748.8|4751.6|4748.6|0
1732145270000|2024-11-20 23:27:50|4751.7|4748.7|4751.7|4748.7|4751.7|4748.7|4751.6|4748.6|0
1732145280000|2024-11-20 23:28:00|4751.6|4748.6|4751.6|4748.6|4751.7|4748.7|4751.6|4748.6|0
1732145300000|2024-11-20 23:28:20|4751.5|4748.5|4751.1|4748.1|4751.5|4748.5|4751.1|4748.1|0
1732145310000|2024-11-20 23:28:30|4751.2|4748.2|4751.5|4748.5|4751.5|4748.5|4751.2|4748.2|0
1732145320000|2024-11-20 23:28:40|4751.6|4748.6|4751.4|4748.4|4751.6|4748.6|4751.3|4748.3|0
1732145330000|2024-11-20 23:28:50|4751.3|4748.3|4751.3|4748.3|4751.3|4748.3|4751.3|4748.3|0
1732145340000|2024-11-20 23:29:00|4751.4|4748.4|4751.4|4748.4|4751.4|4748.4|4751.3|4748.3|0
1732145350000|2024-11-20 23:29:10|4751.5|4748.5|4752.1|4749.1|4752.1|4749.1|4751.5|4748.5|0
1732145360000|2024-11-20 23:29:20|4752.2|4749.2|4752|4749|4752.3|4749.3|4752|4749|0
1732145370000|2024-11-20 23:29:30|4752.2|4749.2|4752|4749|4752.4|4749.4|4752|4749|0
1732145380000|2024-11-20 23:29:40|4751.9|4748.9|4751.9|4748.9|4752|4749|4751.9|4748.9|0
1732145390000|2024-11-20 23:29:50|4752|4749|4752|4749|4752|4749|4752|4749|0
1732145400000|2024-11-20 23:30:00|4752.2|4749.2|4752.3|4749.3|4752.3|4749.3|4752.1|4749.1|0
1732145410000|2024-11-20 23:30:10|4752.6|4749.6|4752.6|4749.6|4752.7|4749.7|4752.5|4749.5|0
1732145420000|2024-11-20 23:30:20|4752.7|4749.7|4752.8|4749.8|4752.9|4749.9|4752.6|4749.6|0
1732145430000|2024-11-20 23:30:30|4752.7|4749.7|4752.8|4749.8|4752.8|4749.8|4752.5|4749.5|0
1732145440000|2024-11-20 23:30:40|4752.9|4749.9|4753.1|4750.1|4753.1|4750.1|4752.8|4749.8|0
1732145450000|2024-11-20 23:30:50|4753|4750|4753.1|4750.1|4753.2|4750.2|4752.9|4749.9|0
1732145460000|2024-11-20 23:31:00|4753|4750|4753.8|4750.8|4753.8|4750.8|4753|4750|0
1732145470000|2024-11-20 23:31:10|4753.7|4750.7|4753.8|4750.8|4753.9|4750.9|4753.6|4750.6|0
1732145480000|2024-11-20 23:31:20|4753.7|4750.7|4753.7|4750.7|4753.8|4750.8|4753.7|4750.7|0
1732145500000|2024-11-20 23:31:40|4753.5|4750.5|4753.6|4750.6|4753.7|4750.7|4753.5|4750.5|0
1732145510000|2024-11-20 23:31:50|4753.7|4750.7|4753.7|4750.7|4753.7|4750.7|4753.6|4750.6|0
1732145520000|2024-11-20 23:32:00|4754.1|4751.1|4754.7|4751.7|4754.7|4751.7|4754.1|4751.1|0
1732145530000|2024-11-20 23:32:10|4754.6|4751.6|4755.2|4752.2|4755.2|4752.2|4754.6|4751.6|0
1732145540000|2024-11-20 23:32:20|4755|4752|4755.3|4752.3|4755.3|4752.3|4755|4752|0
1732145550000|2024-11-20 23:32:30|4755.2|4752.2|4754.9|4751.9|4755.3|4752.3|4754.9|4751.9|0
1732145560000|2024-11-20 23:32:40|4754.8|4751.8|4754.4|4751.4|4755|4752|4754.4|4751.4|0
1732145570000|2024-11-20 23:32:50|4754.5|4751.5|4754.6|4751.6|4754.6|4751.6|4754.3|4751.3|0
1732145580000|2024-11-20 23:33:00|4754.7|4751.7|4754.7|4751.7|4755|4752|4754.7|4751.7|0
1732145590000|2024-11-20 23:33:10|4754.8|4751.8|4755|4752|4755|4752|4754.8|4751.8|0
1732145600000|2024-11-20 23:33:20|4755.2|4752.2|4755.2|4752.2|4755.2|4752.2|4755.1|4752.1|0
1732145610000|2024-11-20 23:33:30|4755.1|4752.1|4755.1|4752.1|4755.2|4752.2|4755|4752|0
1732145620000|2024-11-20 23:33:40|4755.2|4752.2|4754.8|4751.8|4755.2|4752.2|4754.8|4751.8|0
1732145630000|2024-11-20 23:33:50|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|0
1732145640000|2024-11-20 23:34:00|4754.6|4751.6|4754|4751|4754.6|4751.6|4754|4751|0
1732145650000|2024-11-20 23:34:10|4753.8|4750.8|4754|4751|4754|4751|4753.8|4750.8|0
1732145660000|2024-11-20 23:34:20|4754.1|4751.1|4753.8|4750.8|4754.1|4751.1|4753.8|4750.8|0
1732145670000|2024-11-20 23:34:30|4754|4751|4754|4751|4754|4751|4754|4751|0
1732145680000|2024-11-20 23:34:40|4753.7|4750.7|4753.7|4750.7|4753.8|4750.8|4753.7|4750.7|0
1732145690000|2024-11-20 23:34:50|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|4753.7|4750.7|0
1732145700000|2024-11-20 23:35:00|4753.9|4750.9|4754.1|4751.1|4754.2|4751.2|4753.9|4750.9|0
1732145710000|2024-11-20 23:35:10|4753.9|4750.9|4753.9|4750.9|4754|4751|4753.9|4750.9|0
1732145720000|2024-11-20 23:35:20|4753.8|4750.8|4753.7|4750.7|4753.8|4750.8|4753.7|4750.7|0
1732145730000|2024-11-20 23:35:30|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|4753.7|4750.7|0
1732145750000|2024-11-20 23:35:50|4753.7|4750.7|4753.8|4750.8|4753.8|4750.8|4753.7|4750.7|0
1732145760000|2024-11-20 23:36:00|4753.7|4750.7|4753.9|4750.9|4753.9|4750.9|4753.7|4750.7|0
1732145770000|2024-11-20 23:36:10|4754|4751|4754|4751|4754|4751|4754|4751|0
1732145780000|2024-11-20 23:36:20|4753.9|4750.9|4753.9|4750.9|4753.9|4750.9|4753.9|4750.9|0
1732145790000|2024-11-20 23:36:30|4754|4751|4754|4751|4754|4751|4753.9|4750.9|0
1732145800000|2024-11-20 23:36:40|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|4753.8|4750.8|0
1732145810000|2024-11-20 23:36:50|4753.9|4750.9|4754|4751|4754.1|4751.1|4753.8|4750.8|0
1732145820000|2024-11-20 23:37:00|4754.1|4751.1|4754|4751|4754.2|4751.2|4754|4751|0
1732145840000|2024-11-20 23:37:20|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|4754.1|4751.1|0
1732145850000|2024-11-20 23:37:30|4754.3|4751.3|4754.2|4751.2|4754.3|4751.3|4754.2|4751.2|0
1732145860000|2024-11-20 23:37:40|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1732145900000|2024-11-20 23:38:20|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1732145920000|2024-11-20 23:38:40|4754.1|4751.1|4754.3|4751.3|4754.3|4751.3|4754.1|4751.1|0
1732145930000|2024-11-20 23:38:50|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1732145950000|2024-11-20 23:39:10|4754.3|4751.3|4754.6|4751.6|4754.7|4751.7|4754.3|4751.3|0
1732145980000|2024-11-20 23:39:40|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|0
1732146000000|2024-11-20 23:40:00|4754.6|4751.6|4754.7|4751.7|4754.8|4751.8|4754.6|4751.6|0
1732146010000|2024-11-20 23:40:10|4754.6|4751.6|4754.4|4751.4|4754.6|4751.6|4754.4|4751.4|0
1732146040000|2024-11-20 23:40:40|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1732146050000|2024-11-20 23:40:50|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|0
1732146060000|2024-11-20 23:41:00|4754.4|4751.4|4754.4|4751.4|4754.5|4751.5|4754.4|4751.4|0
1732146070000|2024-11-20 23:41:10|4754.6|4751.6|4754.9|4751.9|4754.9|4751.9|4754.6|4751.6|0
1732146080000|2024-11-20 23:41:20|4754.8|4751.8|4754.8|4751.8|4754.8|4751.8|4754.7|4751.7|0
1732146090000|2024-11-20 23:41:30|4755|4752|4754.7|4751.7|4755|4752|4754.7|4751.7|0
1732146100000|2024-11-20 23:41:40|4754.6|4751.6|4754.7|4751.7|4754.7|4751.7|4754.6|4751.6|0
1732146110000|2024-11-20 23:41:50|4754.8|4751.8|4755|4752|4755|4752|4754.8|4751.8|0
1732146120000|2024-11-20 23:42:00|4754.9|4751.9|4754.7|4751.7|4755|4752|4754.7|4751.7|0
1732146130000|2024-11-20 23:42:10|4754.9|4751.9|4755|4752|4755|4752|4754.9|4751.9|0
1732146140000|2024-11-20 23:42:20|4755.3|4752.3|4755.2|4752.2|4755.5|4752.5|4755.2|4752.2|0
1732146150000|2024-11-20 23:42:30|4755.3|4752.3|4755.2|4752.2|4755.3|4752.3|4755.2|4752.2|0
1732146160000|2024-11-20 23:42:40|4755.1|4752.1|4755.2|4752.2|4755.2|4752.2|4754.9|4751.9|0
1732146170000|2024-11-20 23:42:50|4755.1|4752.1|4755.1|4752.1|4755.2|4752.2|4755.1|4752.1|0
1732146180000|2024-11-20 23:43:00|4755.2|4752.2|4754.9|4751.9|4755.2|4752.2|4754.9|4751.9|0
1732146190000|2024-11-20 23:43:10|4754.8|4751.8|4754.9|4751.9|4754.9|4751.9|4754.8|4751.8|0
1732146200000|2024-11-20 23:43:20|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|0
1732146210000|2024-11-20 23:43:30|4754.5|4751.5|4754.4|4751.4|4754.5|4751.5|4754.4|4751.4|0
1732146240000|2024-11-20 23:44:00|4754.3|4751.3|4754.3|4751.3|4754.4|4751.4|4754.2|4751.2|0
1732146250000|2024-11-20 23:44:10|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1732146270000|2024-11-20 23:44:30|4754.5|4751.5|4754.4|4751.4|4754.5|4751.5|4754.4|4751.4|0
1732146290000|2024-11-20 23:44:50|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|0
1732146300000|2024-11-20 23:45:00|4754.4|4751.4|4754.3|4751.3|4754.6|4751.6|4754.3|4751.3|0
1732146310000|2024-11-20 23:45:10|4754.4|4751.4|4754.9|4751.9|4754.9|4751.9|4754.4|4751.4|0
1732146320000|2024-11-20 23:45:20|4755|4752|4754.9|4751.9|4755|4752|4754.9|4751.9|0
1732146350000|2024-11-20 23:45:50|4754.8|4751.8|4754.9|4751.9|4754.9|4751.9|4754.8|4751.8|0
1732146360000|2024-11-20 23:46:00|4754.8|4751.8|4754.6|4751.6|4754.8|4751.8|4754.6|4751.6|0
1732146370000|2024-11-20 23:46:10|4754.7|4751.7|4754.6|4751.6|4754.7|4751.7|4754.6|4751.6|0
1732146380000|2024-11-20 23:46:20|4754.8|4751.8|4754.9|4751.9|4754.9|4751.9|4754.8|4751.8|0
1732146390000|2024-11-20 23:46:30|4754.8|4751.8|4754.7|4751.7|4754.8|4751.8|4754.7|4751.7|0
1732146400000|2024-11-20 23:46:40|4754.8|4751.8|4754.9|4751.9|4754.9|4751.9|4754.7|4751.7|0
1732146410000|2024-11-20 23:46:50|4755|4752|4754.8|4751.8|4755|4752|4754.7|4751.7|0
1732146420000|2024-11-20 23:47:00|4754.7|4751.7|4754.6|4751.6|4754.7|4751.7|4754.6|4751.6|0
1732146430000|2024-11-20 23:47:10|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|0
1732146440000|2024-11-20 23:47:20|4754.6|4751.6|4754.7|4751.7|4754.7|4751.7|4754.6|4751.6|0
1732146460000|2024-11-20 23:47:40|4754.8|4751.8|4754.8|4751.8|4754.8|4751.8|4754.8|4751.8|0
1732146470000|2024-11-20 23:47:50|4754.7|4751.7|4754.4|4751.4|4754.7|4751.7|4754.4|4751.4|0
1732146480000|2024-11-20 23:48:00|4754.5|4751.5|4754.4|4751.4|4754.6|4751.6|4754.4|4751.4|0
1732146500000|2024-11-20 23:48:20|4754.6|4751.6|4754.4|4751.4|4754.6|4751.6|4754.4|4751.4|0
1732146520000|2024-11-20 23:48:40|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1732146560000|2024-11-20 23:49:20|4754.4|4751.4|4754.6|4751.6|4754.6|4751.6|4754.4|4751.4|0
1732146570000|2024-11-20 23:49:30|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|0
1732146580000|2024-11-20 23:49:40|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|0
1732146590000|2024-11-20 23:49:50|4754.4|4751.4|4754.4|4751.4|4754.6|4751.6|4754.4|4751.4|0
1732146600000|2024-11-20 23:50:00|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|4754.5|4751.5|0
1732146610000|2024-11-20 23:50:10|4754.7|4751.7|4754.6|4751.6|4754.7|4751.7|4754.6|4751.6|0
1732146630000|2024-11-20 23:50:30|4754.4|4751.4|4754.5|4751.5|4754.6|4751.6|4754.4|4751.4|0
1732146640000|2024-11-20 23:50:40|4754.4|4751.4|4754.4|4751.4|4754.5|4751.5|4754.4|4751.4|0
1732146650000|2024-11-20 23:50:50|4754.3|4751.3|4754.3|4751.3|4754.4|4751.4|4754.3|4751.3|0
1732146660000|2024-11-20 23:51:00|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1732146670000|2024-11-20 23:51:10|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1732146710000|2024-11-20 23:51:50|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1732146720000|2024-11-20 23:52:00|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1732146740000|2024-11-20 23:52:20|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1732146750000|2024-11-20 23:52:30|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1732146780000|2024-11-20 23:53:00|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1732146790000|2024-11-20 23:53:10|4754.3|4751.3|4754.4|4751.4|4754.4|4751.4|4754.2|4751.2|0
1732146800000|2024-11-20 23:53:20|4754.3|4751.3|4754.2|4751.2|4754.4|4751.4|4754.2|4751.2|0
1732146810000|2024-11-20 23:53:30|4754.1|4751.1|4754.1|4751.1|4754.2|4751.2|4754.1|4751.1|0
1732146840000|2024-11-20 23:54:00|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.1|4751.1|0
1732146850000|2024-11-20 23:54:10|4754.3|4751.3|4754.3|4751.3|4754.4|4751.4|4754.3|4751.3|0
1732146860000|2024-11-20 23:54:20|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|4754.2|4751.2|0
1732146870000|2024-11-20 23:54:30|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1732146880000|2024-11-20 23:54:40|4754.2|4751.2|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1732146890000|2024-11-20 23:54:50|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|4754.4|4751.4|0
1732146900000|2024-11-20 23:55:00|4754.5|4751.5|4754.6|4751.6|4754.7|4751.7|4754.4|4751.4|0
1732146910000|2024-11-20 23:55:10|4754.4|4751.4|4754.4|4751.4|4754.4|4751.4|4754.4|4751.4|0
1732146920000|2024-11-20 23:55:20|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.2|4751.2|0
1732146940000|2024-11-20 23:55:40|4754.2|4751.2|4754.2|4751.2|4754.3|4751.3|4754.2|4751.2|0
1732146950000|2024-11-20 23:55:50|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1732146960000|2024-11-20 23:56:00|4754.2|4751.2|4754.2|4751.2|4754.3|4751.3|4754.2|4751.2|0
1732146970000|2024-11-20 23:56:10|4754.3|4751.3|4754.4|4751.4|4754.4|4751.4|4754.3|4751.3|0
1732146990000|2024-11-20 23:56:30|4754.6|4751.6|4754.4|4751.4|4754.6|4751.6|4754.4|4751.4|0
1732147000000|2024-11-20 23:56:40|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|0
1732147010000|2024-11-20 23:56:50|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|4754.7|4751.7|0
1732147030000|2024-11-20 23:57:10|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|0
1732147040000|2024-11-20 23:57:20|4754.4|4751.4|4754.4|4751.4|4754.5|4751.5|4754.4|4751.4|0
1732147070000|2024-11-20 23:57:50|4754.5|4751.5|4754.4|4751.4|4754.5|4751.5|4754.4|4751.4|0
1732147090000|2024-11-20 23:58:10|4754.5|4751.5|4754.6|4751.6|4754.6|4751.6|4754.5|4751.5|0
1732147100000|2024-11-20 23:58:20|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|4754.5|4751.5|0
1732147110000|2024-11-20 23:58:30|4754.6|4751.6|4754.4|4751.4|4754.6|4751.6|4754.4|4751.4|0
1732147120000|2024-11-20 23:58:40|4754.5|4751.5|4754.6|4751.6|4754.6|4751.6|4754.5|4751.5|0
1732147140000|2024-11-20 23:59:00|4754.5|4751.5|4754.4|4751.4|4754.5|4751.5|4754.4|4751.4|0
1732147150000|2024-11-20 23:59:10|4754.3|4751.3|4754.4|4751.4|4754.4|4751.4|4754.3|4751.3|0
1732147170000|2024-11-20 23:59:30|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|4754.3|4751.3|0
1732147180000|2024-11-20 23:59:40|4754.4|4751.4|4754.3|4751.3|4754.4|4751.4|4754.3|4751.3|0
1732147190000|2024-11-20 23:59:50|4754.4|4751.4|4754.3|4751.3|4754.4|4751.4|4754.2|4751.2|0
1732147200000|2024-11-21 00:00:00|4754.4|4751.4|4754.8|4751.8|4754.8|4751.8|4754.4|4751.4|0
1732147210000|2024-11-21 00:00:10|4754.7|4751.7|4755|4752|4755|4752|4754.7|4751.7|0
1732147220000|2024-11-21 00:00:20|4755.1|4752.1|4754.9|4751.9|4755.1|4752.1|4754.9|4751.9|0
1732147230000|2024-11-21 00:00:30|4755|4752|4754.7|4751.7|4755|4752|4754.7|4751.7|0
1732147240000|2024-11-21 00:00:40|4754.8|4751.8|4755|4752|4755|4752|4754.8|4751.8|0
1732147250000|2024-11-21 00:00:50|4754.9|4751.9|4754.7|4751.7|4755|4752|4754.7|4751.7|0
1732147260000|2024-11-21 00:01:00|4754.8|4751.8|4754.7|4751.7|4754.9|4751.9|4754.7|4751.7|0
1732147270000|2024-11-21 00:01:10|4754.6|4751.6|4754.6|4751.6|4754.6|4751.6|4754.5|4751.5|0
1732147280000|2024-11-21 00:01:20|4754.4|4751.4|4754.4|4751.4|4754.6|4751.6|4754.4|4751.4|0
1732147290000|2024-11-21 00:01:30|4753.8|4750.8|4753.8|4750.8|4753.9|4750.9|4753.7|4750.7|0
1732147300000|2024-11-21 00:01:40|4753.7|4750.7|4753.8|4750.8|4753.8|4750.8|4753.6|4750.6|0
1732147310000|2024-11-21 00:01:50|4753.9|4750.9|4754|4751|4754.1|4751.1|4753.9|4750.9|0
1732147320000|2024-11-21 00:02:00|4754.1|4751.1|4754|4751|4754.1|4751.1|4754|4751|0
1732147330000|2024-11-21 00:02:10|4753.8|4750.8|4753.9|4750.9|4754|4751|4753.8|4750.8|0
1732147340000|2024-11-21 00:02:20|4754|4751|4753.5|4750.5|4754|4751|4753.5|4750.5|0
1732147350000|2024-11-21 00:02:30|4753.6|4750.6|4753.5|4750.5|4753.6|4750.6|4753.5|4750.5|0
1732147360000|2024-11-21 00:02:40|4753.6|4750.6|4753.6|4750.6|4753.6|4750.6|4753.5|4750.5|0
1732147370000|2024-11-21 00:02:50|4753.5|4750.5|4753.4|4750.4|4753.5|4750.5|4753.4|4750.4|0
1732147380000|2024-11-21 00:03:00|4753.2|4750.2|4753.1|4750.1|4753.4|4750.4|4753|4750|0
1732147390000|2024-11-21 00:03:10|4753|4750|4753|4750|4753.2|4750.2|4752.9|4749.9|0
1732147400000|2024-11-21 00:03:20|4753.1|4750.1|4753.2|4750.2|4753.2|4750.2|4753|4750|0
1732147410000|2024-11-21 00:03:30|4753.1|4750.1|4753.2|4750.2|4753.2|4750.2|4753.1|4750.1|0
1732147420000|2024-11-21 00:03:40|4753.1|4750.1|4752.5|4749.5|4753.1|4750.1|4752.5|4749.5|0
1732147430000|2024-11-21 00:03:50|4752.6|4749.6|4752.8|4749.8|4752.8|4749.8|4752.5|4749.5|0
1732147440000|2024-11-21 00:04:00|4752.5|4749.5|4752.3|4749.3|4752.5|4749.5|4752.3|4749.3|0
1732147450000|2024-11-21 00:04:10|4752.2|4749.2|4751.7|4748.7|4752.2|4749.2|4751.7|4748.7|0
1732147460000|2024-11-21 00:04:20|4751.6|4748.6|4751.9|4748.9|4752|4749|4751.6|4748.6|0
1732147470000|2024-11-21 00:04:30|4752|4749|4751.9|4748.9|4752.2|4749.2|4751.8|4748.8|0
1732147480000|2024-11-21 00:04:40|4751.7|4748.7|4751.6|4748.6|4751.8|4748.8|4751.5|4748.5|0
1732147490000|2024-11-21 00:04:50|4751.4|4748.4|4751.4|4748.4|4751.5|4748.5|4751.4|4748.4|0
1732147500000|2024-11-21 00:05:00|4751.3|4748.3|4751.4|4748.4|4751.4|4748.4|4750.8|4747.8|0
1732147510000|2024-11-21 00:05:10|4751.3|4748.3|4751.3|4748.3|4751.7|4748.7|4751.3|4748.3|0
1732147520000|2024-11-21 00:05:20|4751.4|4748.4|4751.6|4748.6|4751.6|4748.6|4751.2|4748.2|0
1732147530000|2024-11-21 00:05:30|4751.7|4748.7|4751.4|4748.4|4751.7|4748.7|4751.4|4748.4|0
1732147540000|2024-11-21 00:05:40|4751.3|4748.3|4751.4|4748.4|4751.6|4748.6|4751.3|4748.3|0
1732147550000|2024-11-21 00:05:50|4751.1|4748.1|4751.2|4748.2|4751.2|4748.2|4751.1|4748.1|0
1732147560000|2024-11-21 00:06:00|4751|4748|4751|4748|4751|4748|4750.7|4747.7|0
1732147570000|2024-11-21 00:06:10|4750.5|4747.5|4751.1|4748.1|4751.1|4748.1|4750.5|4747.5|0
1732147580000|2024-11-21 00:06:20|4751|4748|4751.1|4748.1|4751.1|4748.1|4751|4748|0
1732147590000|2024-11-21 00:06:30|4751.2|4748.2|4751.2|4748.2|4751.3|4748.3|4751.2|4748.2|0
1732147600000|2024-11-21 00:06:40|4751.3|4748.3|4751.3|4748.3|4751.3|4748.3|4751.3|4748.3|0
1732147610000|2024-11-21 00:06:50|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|0
1732147620000|2024-11-21 00:07:00|4751.1|4748.1|4750.6|4747.6|4751.1|4748.1|4750.6|4747.6|0
1732147630000|2024-11-21 00:07:10|4750.5|4747.5|4750.7|4747.7|4750.8|4747.8|4750.5|4747.5|0
1732147640000|2024-11-21 00:07:20|4750.8|4747.8|4750.9|4747.9|4751|4748|4750.8|4747.8|0
1732147650000|2024-11-21 00:07:30|4751|4748|4750.9|4747.9|4751.1|4748.1|4750.8|4747.8|0
1732147660000|2024-11-21 00:07:40|4750.8|4747.8|4750.6|4747.6|4750.8|4747.8|4750.6|4747.6|0
1732147670000|2024-11-21 00:07:50|4750.7|4747.7|4750.5|4747.5|4750.7|4747.7|4750.4|4747.4|0
1732147680000|2024-11-21 00:08:00|4750.4|4747.4|4750.5|4747.5|4750.5|4747.5|4750.4|4747.4|0
1732147690000|2024-11-21 00:08:10|4750.6|4747.6|4750.6|4747.6|4750.8|4747.8|4750.6|4747.6|0
1732147700000|2024-11-21 00:08:20|4750.7|4747.7|4750.8|4747.8|4750.8|4747.8|4750.7|4747.7|0
1732147710000|2024-11-21 00:08:30|4750.9|4747.9|4751|4748|4751|4748|4750.8|4747.8|0
1732147720000|2024-11-21 00:08:40|4750.8|4747.8|4750.8|4747.8|4750.8|4747.8|4750.8|4747.8|0
1732147730000|2024-11-21 00:08:50|4750.6|4747.6|4750.7|4747.7|4750.7|4747.7|4750.6|4747.6|0
1732147740000|2024-11-21 00:09:00|4750.8|4747.8|4750.8|4747.8|4750.8|4747.8|4750.6|4747.6|0
1732147750000|2024-11-21 00:09:10|4750.7|4747.7|4750.7|4747.7|4750.7|4747.7|4750.7|4747.7|0
1732147760000|2024-11-21 00:09:20|4750.8|4747.8|4750.8|4747.8|4750.8|4747.8|4750.8|4747.8|0
1732147770000|2024-11-21 00:09:30|4750.9|4747.9|4751.1|4748.1|4751.1|4748.1|4750.9|4747.9|0
1732147790000|2024-11-21 00:09:50|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|4751.1|4748.1|0
1732147800000|2024-11-21 00:10:00|4751.1|4748.1|4751.4|4748.4|4751.4|4748.4|4751.1|4748.1|0
1732147810000|2024-11-21 00:10:10|4751.5|4748.5|4751.2|4748.2|4751.6|4748.6|4751.2|4748.2|0
1732147820000|2024-11-21 00:10:20|4751.3|4748.3|4751.2|4748.2|4751.4|4748.4|4751.2|4748.2|0
1732147830000|2024-11-21 00:10:30|4751.1|4748.1|4751.1|4748.1|4751.2|4748.2|4751.1|4748.1|0
1732147840000|2024-11-21 00:10:40|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|0
1732147850000|2024-11-21 00:10:50|4751.1|4748.1|4751.2|4748.2|4751.2|4748.2|4751.1|4748.1|0
1732147860000|2024-11-21 00:11:00|4751.1|4748.1|4751.1|4748.1|4751.1|4748.1|4751|4748|0
1732147870000|2024-11-21 00:11:10|4751.2|4748.2|4751.3|4748.3|4751.4|4748.4|4751.2|4748.2|0
1732147880000|2024-11-21 00:11:20|4751.4|4748.4|4751.4|4748.4|4751.4|4748.4|4751.3|4748.3|0
1732147890000|2024-11-21 00:11:30|4751.7|4748.7|4751.6|4748.6|4751.7|4748.7|4751.4|4748.4|0
1732147900000|2024-11-21 00:11:40|4751.4|4748.4|4751.4|4748.4|4751.5|4748.5|4751.4|4748.4|0
1732147910000|2024-11-21 00:11:50|4751.3|4748.3|4751.1|4748.1|4751.4|4748.4|4751.1|4748.1|0
1732147920000|2024-11-21 00:12:00|4751.2|4748.2|4751.1|4748.1|4751.3|4748.3|4751|4748|0
1732147930000|2024-11-21 00:12:10|4751|4748|4751|4748|4751|4748|4750.8|4747.8|0
1732147940000|2024-11-21 00:12:20|4751.1|4748.1|4751|4748|4751.1|4748.1|4751|4748|0
1732147950000|2024-11-21 00:12:30|4751.1|4748.1|4751|4748|4751.1|4748.1|4751|4748|0
1732147960000|2024-11-21 00:12:40|4751.1|4748.1|4751.1|4748.1|4751.1|4748.1|4751.1|4748.1|0
1732147970000|2024-11-21 00:12:50|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|4751.2|4748.2|0
1732147980000|2024-11-21 00:13:00|4751.1|4748.1|4751|4748|4751.1|4748.1|4750.8|4747.8|0
1732147990000|2024-11-21 00:13:10|4750.9|4747.9|4750.6|4747.6|4751|4748|4750.6|4747.6|0
1732148000000|2024-11-21 00:13:20|4750.7|4747.7|4750.7|4747.7|4750.7|4747.7|4750.6|4747.6|0
1732148010000|2024-11-21 00:13:30|4750.8|4747.8|4750.6|4747.6|4750.8|4747.8|4750.6|4747.6|0
1732148020000|2024-11-21 00:13:40|4750.7|4747.7|4750.7|4747.7|4750.7|4747.7|4750.5|4747.5|0
1732148030000|2024-11-21 00:13:50|4750.8|4747.8|4750.7|4747.7|4750.8|4747.8|4750.6|4747.6|0
1732148040000|2024-11-21 00:14:00|4750.6|4747.6|4750.5|4747.5|4750.6|4747.6|4750.4|4747.4|0
1732148050000|2024-11-21 00:14:10|4750.6|4747.6|4750.4|4747.4|4750.6|4747.6|4750.4|4747.4|0
1732148060000|2024-11-21 00:14:20|4750.5|4747.5|4750.5|4747.5|4750.5|4747.5|4750.4|4747.4|0
1732148070000|2024-11-21 00:14:30|4750.4|4747.4|4750.2|4747.2|4750.4|4747.4|4750.1|4747.1|0
1732148080000|2024-11-21 00:14:40|4750.1|4747.1|4750.1|4747.1|4750.1|4747.1|4750|4747|0
1732148090000|2024-11-21 00:14:50|4750|4747|4751|4748|4751|4748|4750|4747|0
1732148100000|2024-11-21 00:15:00|4750.9|4747.9|4751.1|4748.1|4751.1|4748.1|4750.9|4747.9|220
1732148110000|2024-11-21 00:15:10|4750.9|4747.9|4749.1|4746.1|4751.1|4748.1|4749|4746|0
1732148120000|2024-11-21 00:15:20|4749|4746|4749|4746|4749.1|4746.1|4748.9|4745.9|0
1732148130000|2024-11-21 00:15:30|4749.1|4746.1|4749.1|4746.1|4749.3|4746.3|4749.1|4746.1|2
1732148140000|2024-11-21 00:15:40|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|11
1732148150000|2024-11-21 00:15:50|4749.1|4746.1|4749|4746|4749.1|4746.1|4749|4746|12
1732148160000|2024-11-21 00:16:00|4748.9|4745.9|4749|4746|4749|4746|4748.8|4745.8|26
1732148170000|2024-11-21 00:16:10|4749.1|4746.1|4749.1|4746.1|4749.1|4746.1|4749.1|4746.1|0
1732148180000|2024-11-21 00:16:20|4749.2|4746.2|4749.4|4746.4|4749.4|4746.4|4749.2|4746.2|0
1732148190000|2024-11-21 00:16:30|4749.5|4746.5|4749.5|4746.5|4749.5|4746.5|4749.5|4746.5|0
1732148200000|2024-11-21 00:16:40|4749.4|4746.4|4750|4748|4750|4748|4749|4746.4|31
1732148220000|2024-11-21 00:17:00|4749|4747|4749|4747|4749|4747|4749|4747|36
1732148240000|2024-11-21 00:17:20|4750|4748|4750|4748|4750|4748|4750|4748|87
1732148260000|2024-11-21 00:17:40|4749.5|4747.5|4749|4747|4749.5|4747.5|4749|4747|4
1732148290000|2024-11-21 00:18:10|4748|4746|4748|4746|4748|4746|4748|4746|6
1732148300000|2024-11-21 00:18:20|||||||||2
1732148320000|2024-11-21 00:18:40|||||||||2
1732148330000|2024-11-21 00:18:50|||||||||2
1732148340000|2024-11-21 00:19:00|4749|4747|4749|4747|4749|4747|4749|4747|17
1732148390000|2024-11-21 00:19:50|4748.5|4746.5|4749|4747|4749|4747|4748.5|4746.5|11
1732148410000|2024-11-21 00:20:10|||||||||10
1732148430000|2024-11-21 00:20:30|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|5
1732148440000|2024-11-21 00:20:40|4749|4747|4749|4747|4749|4747|4749|4747|10
1732148460000|2024-11-21 00:21:00|||||||||1
1732148480000|2024-11-21 00:21:20|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|4
1732148490000|2024-11-21 00:21:30|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|0
1732148500000|2024-11-21 00:21:40|4748|4746|4747.5|4745.5|4748|4746|4747.5|4745.5|2
1732148520000|2024-11-21 00:22:00|4748|4746|4747|4745|4748|4746|4747|4745|7
1732148550000|2024-11-21 00:22:30|4746.5|4744.5|4746|4744|4746.5|4744.5|4746|4744|3
1732148560000|2024-11-21 00:22:40|4745.5|4743.5|4746|4744|4746|4744|4745.5|4743.5|43
1732148570000|2024-11-21 00:22:50|4745.5|4743.5|4745|4743|4745.5|4743.5|4745|4743|43
1732148580000|2024-11-21 00:23:00|4746|4744|4746|4744|4746|4744|4746|4744|34
1732148590000|2024-11-21 00:23:10|||||||||2
1732148660000|2024-11-21 00:24:20|||||||||2
1732148700000|2024-11-21 00:25:00|||||||||3
1732148730000|2024-11-21 00:25:30|4745|4743|4745|4743|4745|4743|4745|4743|5
1732148760000|2024-11-21 00:26:00|||||||||1
1732148790000|2024-11-21 00:26:30|4746|4744|4746|4744|4746|4744|4746|4744|11
1732148820000|2024-11-21 00:27:00|||||||||1
1732148860000|2024-11-21 00:27:40|||||||||2
1732148880000|2024-11-21 00:28:00|4746.5|4744.5|4747|4745|4747|4745|4746.5|4744.5|3
1732148890000|2024-11-21 00:28:10|4746.5|4744.5|4745.5|4743.5|4746.5|4744.5|4745.5|4743.5|4
1732148900000|2024-11-21 00:28:20|4746|4744|4745.5|4743.5|4746|4744|4745.5|4743.5|0
1732148920000|2024-11-21 00:28:40|4746|4744|4746|4744|4746|4744|4746|4744|0
1732148940000|2024-11-21 00:29:00|4745|4743|4745|4743|4745|4743|4745|4743|19
1732148990000|2024-11-21 00:29:50|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|12
1732149000000|2024-11-21 00:30:00|4744|4742|4744|4742|4744|4742|4743.5|4741.5|8
1732149010000|2024-11-21 00:30:10|4743.5|4741.5|4744|4742|4744|4742|4743.5|4741.5|0
1732149090000|2024-11-21 00:31:30|4743|4741|4743|4741|4743|4741|4743|4741|9
1732149120000|2024-11-21 00:32:00|4742.5|4740.5|4742.5|4740.5|4743|4741|4742.5|4740.5|4
1732149130000|2024-11-21 00:32:10|4743|4741|4742.5|4740.5|4743|4741|4742.5|4740.5|0
1732149140000|2024-11-21 00:32:20|4743|4741|4742.5|4740.5|4743|4741|4742.5|4740.5|9
1732149150000|2024-11-21 00:32:30|4742|4740|4742|4740|4742|4740|4742|4740|0
1732149160000|2024-11-21 00:32:40|||||||||2
1732149180000|2024-11-21 00:33:00|||||||||11
1732149200000|2024-11-21 00:33:20|||||||||1
1732149230000|2024-11-21 00:33:50|||||||||1
1732149260000|2024-11-21 00:34:20|||||||||1
1732149270000|2024-11-21 00:34:30|||||||||1
1732149340000|2024-11-21 00:35:40|||||||||2
1732149350000|2024-11-21 00:35:50|4740|4738|4740|4738|4740|4738|4740|4738|268
1732149360000|2024-11-21 00:36:00|||||||||1
1732149390000|2024-11-21 00:36:30|4739|4737|4739|4737|4739|4737|4739|4737|17
1732149400000|2024-11-21 00:36:40|||||||||17
1732149420000|2024-11-21 00:37:00|4740|4738|4739.5|4737.5|4740|4738|4739.5|4737.5|48
1732149430000|2024-11-21 00:37:10|4740|4738|4740|4738|4740|4738|4740|4738|0
1732149450000|2024-11-21 00:37:30|4739|4737|4739|4737|4739|4737|4739|4737|19
1732149460000|2024-11-21 00:37:40|4739.5|4737.5|4739|4737|4739.5|4737.5|4739|4737|32
1732149470000|2024-11-21 00:37:50|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|22
1732149480000|2024-11-21 00:38:00|4739|4737|4739.5|4737.5|4740|4738|4739|4737|1
1732149490000|2024-11-21 00:38:10|4739|4737|4739|4737|4739|4737|4739|4737|3
1732149520000|2024-11-21 00:38:40|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|13
1732149530000|2024-11-21 00:38:50|4739.5|4737.5|4738.5|4736.5|4739.5|4737.5|4738.5|4736.5|33
1732149540000|2024-11-21 00:39:00|4738|4736|4738|4736|4738|4736|4738|4736|11
1732149550000|2024-11-21 00:39:10|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|14
1732149570000|2024-11-21 00:39:30|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|20
1732149590000|2024-11-21 00:39:50|4739|4737|4739|4737|4739|4737|4739|4737|0
1732149600000|2024-11-21 00:40:00|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|13
1732149610000|2024-11-21 00:40:10|4739|4737|4739|4737|4739|4737|4739|4737|8
1732149660000|2024-11-21 00:41:00|||||||||1
1732149670000|2024-11-21 00:41:10|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|12
1732149680000|2024-11-21 00:41:20|4740|4738|4740|4738|4740|4738|4740|4738|0
1732149690000|2024-11-21 00:41:30|4740.5|4738.5|4741|4739|4741|4739|4740.5|4738.5|4
1732149720000|2024-11-21 00:42:00|||||||||1
1732149760000|2024-11-21 00:42:40|||||||||2
1732149780000|2024-11-21 00:43:00|4742|4740|4742|4740|4742|4740|4742|4740|10
1732149810000|2024-11-21 00:43:30|4742.5|4740.5|4742|4740|4742.5|4740.5|4742|4740|18
1732149820000|2024-11-21 00:43:40|||||||||2
1732149850000|2024-11-21 00:44:10|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|13
1732149870000|2024-11-21 00:44:30|4742|4740|4742|4740|4742|4740|4742|4740|0
1732149880000|2024-11-21 00:44:40|||||||||5
1732149890000|2024-11-21 00:44:50|4741|4739|4741|4739|4741|4739|4741|4739|11
1732149930000|2024-11-21 00:45:30|||||||||4
1732149960000|2024-11-21 00:46:00|||||||||1
1732149970000|2024-11-21 00:46:10|||||||||2
1732149990000|2024-11-21 00:46:30|4740|4738|4740|4738|4740|4738|4740|4738|5
1732150020000|2024-11-21 00:47:00|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|27
1732150060000|2024-11-21 00:47:40|4741|4739|4740.5|4738.5|4741|4739|4740.5|4738.5|10
1732150070000|2024-11-21 00:47:50|4740|4738|4740|4738|4740|4738|4740|4738|1
1732150080000|2024-11-21 00:48:00|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|0
1732150100000|2024-11-21 00:48:20|4739|4737|4739|4737|4739|4737|4739|4737|0
1732150120000|2024-11-21 00:48:40|4740|4738|4740|4738|4740|4738|4739.5|4737.5|16
1732150140000|2024-11-21 00:49:00|4739|4737|4739|4737|4739|4737|4739|4737|30
1732150200000|2024-11-21 00:50:00|||||||||1
1732150210000|2024-11-21 00:50:10|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|3
1732150220000|2024-11-21 00:50:20|4738|4736|4738|4736|4738|4736|4738|4736|0
1732150270000|2024-11-21 00:51:10|||||||||1
1732150320000|2024-11-21 00:52:00|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|26
1732150360000|2024-11-21 00:52:40|||||||||2
1732150370000|2024-11-21 00:52:50|||||||||1
1732150420000|2024-11-21 00:53:40|||||||||2
1732150430000|2024-11-21 00:53:50|||||||||2
1732150450000|2024-11-21 00:54:10|||||||||1
1732150460000|2024-11-21 00:54:20|4737|4735|4737|4735|4737|4735|4737|4735|5
1732150500000|2024-11-21 00:55:00|||||||||1
1732150520000|2024-11-21 00:55:20|4738|4736|4737|4735|4738|4736|4737|4735|36
1732150530000|2024-11-21 00:55:30|||||||||1
1732150540000|2024-11-21 00:55:40|||||||||2
1732150570000|2024-11-21 00:56:10|||||||||3
1732150580000|2024-11-21 00:56:20|||||||||1
1732150590000|2024-11-21 00:56:30|4736|4734|4736|4734|4736|4734|4736|4734|19
1732150600000|2024-11-21 00:56:40|||||||||2
1732150620000|2024-11-21 00:57:00|4735.5|4733.5|4735|4733|4735.5|4733.5|4735|4733|4
1732150630000|2024-11-21 00:57:10|4736|4734|4736|4734|4736|4734|4736|4734|50
1732150660000|2024-11-21 00:57:40|4735|4733|4735|4733|4735|4733|4735|4733|39
1732150670000|2024-11-21 00:57:50|4736|4734|4735.5|4733.5|4736|4734|4735.5|4733.5|4
1732150680000|2024-11-21 00:58:00|4735|4733|4736|4734|4736|4734|4735|4733|5
1732150690000|2024-11-21 00:58:10|4735.5|4733.5|4735|4733|4735.5|4733.5|4735|4733|1
1732150720000|2024-11-21 00:58:40|||||||||2
1732150730000|2024-11-21 00:58:50|4735.5|4733.5|4735.5|4733.5|4736|4734|4735.5|4733.5|18
1732150740000|2024-11-21 00:59:00|4735|4733|4735|4733|4735.5|4733.5|4735|4733|5
1732150750000|2024-11-21 00:59:10|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|4
1732150770000|2024-11-21 00:59:30|4736|4734|4736|4734|4736|4734|4736|4734|0
1732150790000|2024-11-21 00:59:50|4735|4733|4734.5|4732.5|4735|4733|4734.5|4732.5|24
1732150800000|2024-11-21 01:00:00|4735|4733|4738|4736|4738|4736|4734.5|4732.5|47
1732150810000|2024-11-21 01:00:10|4738.5|4736.5|4738|4736|4739|4737|4738|4736|36
1732150840000|2024-11-21 01:00:40|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|4
1732150860000|2024-11-21 01:01:00|||||||||1
1732150870000|2024-11-21 01:01:10|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738|4736|11
1732150900000|2024-11-21 01:01:40|4738|4736|4737|4735|4738|4736|4737|4735|14
1732150930000|2024-11-21 01:02:10|4738|4736|4738|4736|4738|4736|4737.5|4735.5|24
1732150940000|2024-11-21 01:02:20|4739|4737|4739|4737|4739|4737|4739|4737|167
1732150950000|2024-11-21 01:02:30|4738|4736|4738.5|4736.5|4739|4737|4738|4736|54
1732150960000|2024-11-21 01:02:40|4738|4736|4738.5|4736.5|4738.5|4736.5|4738|4736|10
1732150970000|2024-11-21 01:02:50|4738|4736|4739|4737|4739|4737|4738|4736|4
1732150980000|2024-11-21 01:03:00|4738.5|4736.5|4739|4737|4739|4737|4738|4736|12
1732150990000|2024-11-21 01:03:10|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|12
1732151010000|2024-11-21 01:03:30|4739|4737|4739|4737|4739|4737|4739|4737|2
1732151060000|2024-11-21 01:04:20|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738|4736|3
1732151070000|2024-11-21 01:04:30|4738|4736|4738|4736|4738|4736|4738|4736|1
1732151080000|2024-11-21 01:04:40|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|1
1732151100000|2024-11-21 01:05:00|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|4
1732151110000|2024-11-21 01:05:10|4739|4737|4739|4737|4739|4737|4739|4737|5
1732151150000|2024-11-21 01:05:50|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|0
1732151160000|2024-11-21 01:06:00|4738|4736|4739|4737|4739|4737|4738|4736|30
1732151170000|2024-11-21 01:06:10|4740|4738|4740|4738|4740|4738|4740|4738|10
1732151180000|2024-11-21 01:06:20|||||||||1
1732151190000|2024-11-21 01:06:30|4741|4739|4741|4739|4741|4739|4741|4739|12
1732151210000|2024-11-21 01:06:50|||||||||1
1732151220000|2024-11-21 01:07:00|||||||||1
1732151250000|2024-11-21 01:07:30|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|2
1732151260000|2024-11-21 01:07:40|4741|4739|4741|4739|4741|4739|4741|4739|2
1732151270000|2024-11-21 01:07:50|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|1
1732151280000|2024-11-21 01:08:00|4741|4739|4740|4738|4741|4739|4740|4738|1
1732151300000|2024-11-21 01:08:20|4741|4739|4741|4739|4741|4739|4741|4739|4
1732151310000|2024-11-21 01:08:30|4742|4740|4742|4740|4742|4740|4742|4740|6
1732151320000|2024-11-21 01:08:40|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|0
1732151330000|2024-11-21 01:08:50|4741|4739|4741.5|4739.5|4741.5|4739.5|4741|4739|3
1732151350000|2024-11-21 01:09:10|4741|4739|4741|4739|4741|4739|4741|4739|0
1732151360000|2024-11-21 01:09:20|4740.5|4738.5|4741|4739|4741|4739|4740.5|4738.5|1
1732151390000|2024-11-21 01:09:50|||||||||2
1732151410000|2024-11-21 01:10:10|4742|4740|4742|4740|4742|4740|4742|4740|3
1732151430000|2024-11-21 01:10:30|4741.5|4739.5|4741|4739|4741.5|4739.5|4741|4739|12
1732151440000|2024-11-21 01:10:40|4740.5|4738.5|4740|4738|4740.5|4738.5|4740|4738|0
1732151450000|2024-11-21 01:10:50|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|3
1732151470000|2024-11-21 01:11:10|4740|4738|4739.5|4737.5|4740|4738|4739.5|4737.5|2
1732151480000|2024-11-21 01:11:20|4740|4738|4740|4738|4740|4738|4740|4738|0
1732151500000|2024-11-21 01:11:40|4739|4737|4739|4737|4739|4737|4739|4737|16
1732151510000|2024-11-21 01:11:50|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|5
1732151520000|2024-11-21 01:12:00|4738.5|4736.5|4738.5|4736.5|4739|4737|4738.5|4736.5|7
1732151540000|2024-11-21 01:12:20|4739|4737|4738|4736|4739|4737|4738|4736|0
1732151610000|2024-11-21 01:13:30|4739|4737|4739|4737|4739|4737|4739|4737|18
1732151650000|2024-11-21 01:14:10|4738|4736|4738|4736|4738|4736|4738|4736|13
1732151700000|2024-11-21 01:15:00|4737|4735|4737|4735|4737|4735|4737|4735|8
1732151750000|2024-11-21 01:15:50|4738|4736|4738|4736|4738|4736|4738|4736|15
1732151760000|2024-11-21 01:16:00|4739|4737|4739|4737|4739|4737|4739|4737|12
1732151800000|2024-11-21 01:16:40|4738|4736|4738|4736|4738|4736|4738|4736|9
1732151810000|2024-11-21 01:16:50|4737.5|4735.5|4737.5|4735.5|4738|4736|4737.5|4735.5|0
1732151820000|2024-11-21 01:17:00|4738|4736|4738|4736|4738|4736|4737.5|4735.5|0
1732151850000|2024-11-21 01:17:30|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|1
1732151870000|2024-11-21 01:17:50|4738|4736|4737.5|4735.5|4738|4736|4737.5|4735.5|1
1732151880000|2024-11-21 01:18:00|4738|4736|4738|4736|4738|4736|4737.5|4735.5|0
1732151900000|2024-11-21 01:18:20|4739|4737|4738|4736|4739|4737|4738|4736|31
1732151920000|2024-11-21 01:18:40|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|12
1732151930000|2024-11-21 01:18:50|4738|4736|4738|4736|4738|4736|4738|4736|10
1732151970000|2024-11-21 01:19:30|4739|4737|4739|4737|4739|4737|4739|4737|10
1732151980000|2024-11-21 01:19:40|||||||||2
1732151990000|2024-11-21 01:19:50|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|0
1732152000000|2024-11-21 01:20:00|4739|4737|4738.5|4736.5|4739|4737|4738.5|4736.5|5
1732152010000|2024-11-21 01:20:10|4739|4737|4739|4737|4739|4737|4739|4737|0
1732152020000|2024-11-21 01:20:20|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|1
1732152070000|2024-11-21 01:21:10|4737|4735|4737|4735|4737|4735|4737|4735|2
1732152080000|2024-11-21 01:21:20|4738|4736|4738|4736|4738|4736|4738|4736|53
1732152090000|2024-11-21 01:21:30|4739|4737|4738|4736|4739|4737|4738|4736|8
1732152110000|2024-11-21 01:21:50|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|1
1732152120000|2024-11-21 01:22:00|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|1
1732152130000|2024-11-21 01:22:10|4739|4737|4739|4737|4739|4737|4739|4737|2
1732152140000|2024-11-21 01:22:20|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|0
1732152160000|2024-11-21 01:22:40|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|23
1732152170000|2024-11-21 01:22:50|4738|4736|4738|4736|4738|4736|4738|4736|0
1732152180000|2024-11-21 01:23:00|4737.5|4735.5|4737.5|4735.5|4738|4736|4737.5|4735.5|1
1732152190000|2024-11-21 01:23:10|4738|4736|4737.5|4735.5|4738|4736|4737.5|4735.5|0
1732152220000|2024-11-21 01:23:40|4738|4736|4738|4736|4738|4736|4737.5|4735.5|0
1732152240000|2024-11-21 01:24:00|4739|4737|4739|4737|4740|4738|4739|4737|44
1732152360000|2024-11-21 01:26:00|||||||||2
1732152390000|2024-11-21 01:26:30|4738|4736|4738|4736|4738|4736|4738|4736|5
1732152430000|2024-11-21 01:27:10|||||||||1
1732152440000|2024-11-21 01:27:20|4737|4735|4737|4735|4737|4735|4737|4735|8
1732152460000|2024-11-21 01:27:40|||||||||10
1732152470000|2024-11-21 01:27:50|4738|4736|4738|4736|4738|4736|4738|4736|39
1732152490000|2024-11-21 01:28:10|||||||||23
1732152500000|2024-11-21 01:28:20|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|3
1732152520000|2024-11-21 01:28:40|4736|4734|4736|4734|4736|4734|4736|4734|3
1732152530000|2024-11-21 01:28:50|4737|4735|4737|4735|4737|4735|4737|4735|35
1732152540000|2024-11-21 01:29:00|4736.5|4734.5|4737|4735|4737|4735|4736.5|4734.5|1
1732152570000|2024-11-21 01:29:30|4736|4734|4737|4735|4737|4735|4736|4734|12
1732152610000|2024-11-21 01:30:10|4737.5|4735.5|4738.5|4736.5|4738.5|4736.5|4737.5|4735.5|17
1732152620000|2024-11-21 01:30:20|4738|4736|4738|4736|4738|4736|4738|4736|0
1732152630000|2024-11-21 01:30:30|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|1
1732152660000|2024-11-21 01:31:00|4740|4738|4739|4737|4740|4738|4739|4737|4
1732152670000|2024-11-21 01:31:10|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739|4737|2
1732152680000|2024-11-21 01:31:20|4740|4738|4740|4738|4740|4738|4740|4738|0
1732152700000|2024-11-21 01:31:40|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|1
1732152710000|2024-11-21 01:31:50|4740|4738|4740|4738|4740|4738|4740|4738|2
1732152720000|2024-11-21 01:32:00|4739|4737|4740|4738|4740|4738|4739|4737|4
1732152740000|2024-11-21 01:32:20|4739|4737|4739|4737|4739|4737|4739|4737|1
1732152760000|2024-11-21 01:32:40|4739.5|4737.5|4739|4737|4739.5|4737.5|4739|4737|10
1732152780000|2024-11-21 01:33:00|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|1
1732152800000|2024-11-21 01:33:20|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|2
1732152900000|2024-11-21 01:35:00|||||||||1
1732152910000|2024-11-21 01:35:10|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|11
1732152930000|2024-11-21 01:35:30|4738|4736|4738|4736|4738|4736|4738|4736|1
1732152950000|2024-11-21 01:35:50|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|1
1732152960000|2024-11-21 01:36:00|4738|4736|4739.5|4737.5|4739.5|4737.5|4738|4736|5
1732152970000|2024-11-21 01:36:10|4739|4737|4739|4737|4739|4737|4739|4737|0
1732153020000|2024-11-21 01:37:00|4738|4736|4738|4736|4738|4736|4738|4736|5
1732153030000|2024-11-21 01:37:10|4739|4737|4739|4737|4739|4737|4739|4737|10
1732153040000|2024-11-21 01:37:20|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|1
1732153060000|2024-11-21 01:37:40|4737|4735|4737|4735|4737|4735|4737|4735|4
1732153070000|2024-11-21 01:37:50|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|10
1732153080000|2024-11-21 01:38:00|4736|4734|4736|4734|4736|4734|4736|4734|19
1732153090000|2024-11-21 01:38:10|4737|4735|4737|4735|4737|4735|4737|4735|10
1732153110000|2024-11-21 01:38:30|4736|4734|4736|4734|4736|4734|4736|4734|9
1732153120000|2024-11-21 01:38:40|4737|4735|4737|4735|4737|4735|4737|4735|10
1732153130000|2024-11-21 01:38:50|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|1
1732153140000|2024-11-21 01:39:00|4737|4735|4736|4734|4737|4735|4736|4734|0
1732153170000|2024-11-21 01:39:30|4735.5|4733.5|4736|4734|4736|4734|4735.5|4733.5|12
1732153180000|2024-11-21 01:39:40|4736.5|4734.5|4737|4735|4737|4735|4736.5|4734.5|1
1732153200000|2024-11-21 01:40:00|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|2
1732153220000|2024-11-21 01:40:20|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|1
1732153230000|2024-11-21 01:40:30|4738|4736|4739|4737|4739|4737|4738|4736|61
1732153270000|2024-11-21 01:41:10|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|3
1732153320000|2024-11-21 01:42:00|4738|4736|4738|4736|4738|4736|4738|4736|2
1732153330000|2024-11-21 01:42:10|4739|4737|4739|4737|4739|4737|4739|4737|10
1732153340000|2024-11-21 01:42:20|4738|4736|4738|4736|4738|4736|4738|4736|11
1732153370000|2024-11-21 01:42:50|4739|4737|4738|4736|4739|4737|4738|4736|7
1732153430000|2024-11-21 01:43:50|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|1
1732153440000|2024-11-21 01:44:00|4737|4735|4737|4735|4737|4735|4737|4735|0
1732153460000|2024-11-21 01:44:20|4736.5|4734.5|4736|4734|4737|4735|4736|4734|4
1732153470000|2024-11-21 01:44:30|4737|4735|4738|4736|4738|4736|4737|4735|10
1732153490000|2024-11-21 01:44:50|4738.5|4736.5|4738|4736|4739|4737|4738|4736|10
1732153500000|2024-11-21 01:45:00|4739|4737|4738|4736|4739|4737|4738|4736|9
1732153570000|2024-11-21 01:46:10|4739|4737|4739|4737|4739|4737|4739|4737|4
1732153590000|2024-11-21 01:46:30|4740|4738|4740|4738|4740|4738|4740|4738|3
1732153610000|2024-11-21 01:46:50|4740.5|4738.5|4741|4739|4741|4739|4740.5|4738.5|3
1732153690000|2024-11-21 01:48:10|4740|4738|4740|4738|4740|4738|4740|4738|18
1732153710000|2024-11-21 01:48:30|4739.5|4737.5|4739.5|4737.5|4740|4738|4739.5|4737.5|5
1732153720000|2024-11-21 01:48:40|4739|4737|4739|4737|4739|4737|4739|4737|0
1732153730000|2024-11-21 01:48:50|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|2
1732153740000|2024-11-21 01:49:00|4738|4736|4738|4736|4738|4736|4738|4736|9
1732153800000|2024-11-21 01:50:00|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|1
1732153820000|2024-11-21 01:50:20|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|19
1732153830000|2024-11-21 01:50:30|4737|4735|4737|4735|4737|4735|4737|4735|0
1732153860000|2024-11-21 01:51:00|4736|4734|4736|4734|4736|4734|4736|4734|1
1732153920000|2024-11-21 01:52:00|4735.5|4733.5|4735|4733|4735.5|4733.5|4735|4733|1
1732153980000|2024-11-21 01:53:00|4734|4732|4735|4733|4735|4733|4734|4732|35
1732154050000|2024-11-21 01:54:10|4734|4732|4734|4732|4734|4732|4734|4732|3
1732154060000|2024-11-21 01:54:20|4735|4733|4734.5|4732.5|4735|4733|4734.5|4732.5|13
1732154070000|2024-11-21 01:54:30|4734|4732|4734|4732|4734|4732|4734|4732|0
1732154130000|2024-11-21 01:55:30|4733|4731|4734|4732|4734|4732|4733|4731|32
1732154140000|2024-11-21 01:55:40|||||||||25
1732154160000|2024-11-21 01:56:00|4733.5|4731.5|4733|4731|4733.5|4731.5|4733|4731|1
1732154180000|2024-11-21 01:56:20|4732|4730|4732|4730|4732|4730|4732|4730|7
1732154210000|2024-11-21 01:56:50|4733|4731|4732|4730|4733|4731|4732|4730|46
1732154270000|2024-11-21 01:57:50|4731|4729|4732|4730|4732|4730|4731|4729|47
1732154280000|2024-11-21 01:58:00|||||||||3
1732154290000|2024-11-21 01:58:10|4731|4729|4732|4730|4732.5|4730.5|4731|4729|36
1732154340000|2024-11-21 01:59:00|||||||||1
1732154370000|2024-11-21 01:59:30|||||||||21
1732154400000|2024-11-21 02:00:00|4733|4731|4735|4733|4735|4733|4733|4731|168
1732154430000|2024-11-21 02:00:30|4735.5|4733.5|4735|4733|4735.5|4733.5|4735|4733|6
1732154490000|2024-11-21 02:01:30|4734|4732|4734|4732|4734|4732|4734|4732|15
1732154510000|2024-11-21 02:01:50|||||||||2
1732154520000|2024-11-21 02:02:00|4733.5|4731.5|4734|4732|4734|4732|4733.5|4731.5|3
1732154530000|2024-11-21 02:02:10|4735|4733|4735|4733|4735|4733|4735|4733|17
1732154550000|2024-11-21 02:02:30|4735.5|4733.5|4736|4734|4736|4734|4735.5|4733.5|23
1732154570000|2024-11-21 02:02:50|4735|4733|4736|4734|4736|4734|4735|4733|15
1732154580000|2024-11-21 02:03:00|4736.5|4734.5|4737|4735|4737|4735|4736.5|4734.5|16
1732154600000|2024-11-21 02:03:20|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|1
1732154610000|2024-11-21 02:03:30|4738|4736|4738|4736|4738|4736|4738|4736|11
1732154640000|2024-11-21 02:04:00|4737|4735|4737|4735|4738|4736|4737|4735|40
1732154650000|2024-11-21 02:04:10|4736|4734|4736|4734|4736|4734|4736|4734|1
1732154680000|2024-11-21 02:04:40|4737|4735|4737|4735|4737|4735|4737|4735|4
1732154710000|2024-11-21 02:05:10|4736.5|4734.5|4737|4735|4737|4735|4736.5|4734.5|5
1732154740000|2024-11-21 02:05:40|4738|4736|4738|4736|4738|4736|4738|4736|2
1732154760000|2024-11-21 02:06:00|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|33
1732154770000|2024-11-21 02:06:10|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|12
1732154820000|2024-11-21 02:07:00|4736.5|4734.5|4737|4735|4737|4735|4736|4734|4
1732154840000|2024-11-21 02:07:20|4738|4736|4738|4736|4738|4736|4738|4736|2
1732154880000|2024-11-21 02:08:00|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|3
1732154960000|2024-11-21 02:09:20|4740|4738|4740|4738|4740|4738|4740|4738|14
1732154970000|2024-11-21 02:09:30|4739|4737|4739|4737|4739|4737|4739|4737|2
1732155000000|2024-11-21 02:10:00|||||||||1
1732155030000|2024-11-21 02:10:30|4738|4736|4738|4736|4738|4736|4738|4736|2
1732155050000|2024-11-21 02:10:50|4739|4737|4739|4737|4739|4737|4739|4737|9
1732155110000|2024-11-21 02:11:50|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|15
1732155120000|2024-11-21 02:12:00|4739|4737|4739|4737|4739|4737|4738.5|4736.5|4
1732155130000|2024-11-21 02:12:10|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|1
1732155150000|2024-11-21 02:12:30|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737|4735|23
1732155160000|2024-11-21 02:12:40|4737|4735|4737|4735|4737|4735|4737|4735|6
1732155190000|2024-11-21 02:13:10|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|13
1732155200000|2024-11-21 02:13:20|4737|4735|4737|4735|4737|4735|4737|4735|0
1732155210000|2024-11-21 02:13:30|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|8
1732155230000|2024-11-21 02:13:50|4737|4735|4737|4735|4737|4735|4737|4735|0
1732155250000|2024-11-21 02:14:10|4736|4734|4736|4734|4736|4734|4736|4734|13
1732155260000|2024-11-21 02:14:20|||||||||1
1732155270000|2024-11-21 02:14:30|4735.5|4733.5|4736|4734|4736|4734|4735.5|4733.5|2
1732155300000|2024-11-21 02:15:00|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|18
1732155310000|2024-11-21 02:15:10|4736|4734|4736.5|4734.5|4736.5|4734.5|4736|4734|13
1732155330000|2024-11-21 02:15:30|4736|4734|4736.5|4734.5|4736.5|4734.5|4736|4734|1
1732155350000|2024-11-21 02:15:50|4736|4734|4736.5|4734.5|4736.5|4734.5|4736|4734|2
1732155380000|2024-11-21 02:16:20|4737|4735|4737|4735|4737|4735|4737|4735|0
1732155390000|2024-11-21 02:16:30|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|3
1732155400000|2024-11-21 02:16:40|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|2
1732155420000|2024-11-21 02:17:00|4736.5|4734.5|4736|4734|4736.5|4734.5|4736|4734|14
1732155510000|2024-11-21 02:18:30|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|13
1732155520000|2024-11-21 02:18:40|4736|4734|4737|4735|4737|4735|4736|4734|4
1732155530000|2024-11-21 02:18:50|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|1
1732155540000|2024-11-21 02:19:00|4737|4735|4737|4735|4737|4735|4737|4735|0
1732155570000|2024-11-21 02:19:30|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|21
1732155600000|2024-11-21 02:20:00|4737|4735|4737|4735|4737|4735|4737|4735|1
1732155630000|2024-11-21 02:20:30|||||||||4
1732155640000|2024-11-21 02:20:40|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|17
1732155670000|2024-11-21 02:21:10|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|4
1732155680000|2024-11-21 02:21:20|4738|4736|4737|4735|4738|4736|4737|4735|4
1732155700000|2024-11-21 02:21:40|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|5
1732155720000|2024-11-21 02:22:00|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|2
1732155730000|2024-11-21 02:22:10|4738.5|4736.5|4738|4736|4738.5|4736.5|4738|4736|6
1732155890000|2024-11-21 02:24:50|4737|4735|4737|4735|4737|4735|4737|4735|3
1732155900000|2024-11-21 02:25:00|||||||||3
1732155960000|2024-11-21 02:26:00|4736.5|4734.5|4737|4735|4737|4735|4736.5|4734.5|4
1732155980000|2024-11-21 02:26:20|4736|4734|4736|4734|4736|4734|4736|4734|2
1732155990000|2024-11-21 02:26:30|4737|4735|4737|4735|4737|4735|4737|4735|27
1732156020000|2024-11-21 02:27:00|4736|4734|4736|4734|4736|4734|4736|4734|11
1732156030000|2024-11-21 02:27:10|4737|4735|4737|4735|4737|4735|4737|4735|11
1732156060000|2024-11-21 02:27:40|4738|4736|4738|4736|4738|4736|4737.5|4735.5|21
1732156090000|2024-11-21 02:28:10|4738.5|4736.5|4739|4737|4739|4737|4738.5|4736.5|12
1732156110000|2024-11-21 02:28:30|4738|4736|4738|4736|4738|4736|4738|4736|2
1732156130000|2024-11-21 02:28:50|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|1
1732156140000|2024-11-21 02:29:00|4738|4736|4738|4736|4738|4736|4738|4736|0
1732156160000|2024-11-21 02:29:20|4737|4735|4737|4735|4737|4735|4737|4735|1
1732156210000|2024-11-21 02:30:10|4738|4736|4738|4736|4738|4736|4738|4736|1
1732156220000|2024-11-21 02:30:20|4737|4735|4737|4735|4737|4735|4737|4735|3
1732156230000|2024-11-21 02:30:30|4738|4736|4738|4736|4738|4736|4738|4736|1
1732156260000|2024-11-21 02:31:00|4739|4737|4738.5|4736.5|4739|4737|4738.5|4736.5|2
1732156270000|2024-11-21 02:31:10|4738|4736|4738|4736|4738|4736|4738|4736|0
1732156350000|2024-11-21 02:32:30|4737|4735|4737|4735|4737|4735|4737|4735|6
1732156390000|2024-11-21 02:33:10|4736.5|4734.5|4736|4734|4736.5|4734.5|4736|4734|2
1732156400000|2024-11-21 02:33:20|||||||||7
1732156440000|2024-11-21 02:34:00|4735|4733|4736|4734|4736|4734|4735|4733|23
1732156450000|2024-11-21 02:34:10|||||||||1
1732156490000|2024-11-21 02:34:50|||||||||1
1732156510000|2024-11-21 02:35:10|4735.5|4733.5|4736|4734|4736|4734|4735.5|4733.5|2
1732156530000|2024-11-21 02:35:30|||||||||1
1732156540000|2024-11-21 02:35:40|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|1
1732156550000|2024-11-21 02:35:50|4735|4733|4735|4733|4735|4733|4735|4733|0
1732156560000|2024-11-21 02:36:00|4736|4734|4736|4734|4736|4734|4736|4734|20
1732156580000|2024-11-21 02:36:20|4736.5|4734.5|4737|4735|4737|4735|4736|4734|9
1732156590000|2024-11-21 02:36:30|4736|4734|4736|4734|4736|4734|4736|4734|4
1732156650000|2024-11-21 02:37:30|4735|4733|4735|4733|4735|4733|4735|4733|1
1732156670000|2024-11-21 02:37:50|4735.5|4733.5|4736|4734|4736|4734|4735.5|4733.5|3
1732156780000|2024-11-21 02:39:40|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|2
1732156790000|2024-11-21 02:39:50|4735|4733|4735|4733|4735|4733|4735|4733|0
1732156810000|2024-11-21 02:40:10|||||||||1
1732156830000|2024-11-21 02:40:30|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|6
1732156840000|2024-11-21 02:40:40|4735|4733|4735|4733|4735|4733|4735|4733|0
1732156860000|2024-11-21 02:41:00|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|1
1732156870000|2024-11-21 02:41:10|4734|4732|4735|4733|4735|4733|4734|4732|33
1732156920000|2024-11-21 02:42:00|4734.5|4732.5|4734|4732|4734.5|4732.5|4734|4732|1
1732156930000|2024-11-21 02:42:10|4733.5|4731.5|4733|4731|4733.5|4731.5|4733|4731|3
1732156940000|2024-11-21 02:42:20|||||||||1
1732156960000|2024-11-21 02:42:40|||||||||1
1732156970000|2024-11-21 02:42:50|||||||||1
1732156980000|2024-11-21 02:43:00|||||||||4
1732156990000|2024-11-21 02:43:10|||||||||6
1732157000000|2024-11-21 02:43:20|||||||||18
1732157010000|2024-11-21 02:43:30|4734|4732|4734|4732|4734|4732|4734|4732|14
1732157020000|2024-11-21 02:43:40|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|1
1732157030000|2024-11-21 02:43:50|4733|4731|4733|4731|4733|4731|4733|4731|0
1732157040000|2024-11-21 02:44:00|||||||||2
1732157080000|2024-11-21 02:44:40|||||||||1
1732157090000|2024-11-21 02:44:50|4732.5|4730.5|4733|4731|4733|4731|4732.5|4730.5|16
1732157100000|2024-11-21 02:45:00|4732.5|4730.5|4733|4731|4733|4731|4732.5|4730.5|5
1732157120000|2024-11-21 02:45:20|||||||||1
1732157180000|2024-11-21 02:46:20|4734|4732|4734|4732|4734|4732|4734|4732|26
1732157200000|2024-11-21 02:46:40|||||||||1
1732157210000|2024-11-21 02:46:50|4735|4733|4735|4733|4735|4733|4735|4733|3
1732157250000|2024-11-21 02:47:30|4734|4732|4734|4732|4734|4732|4734|4732|17
1732157260000|2024-11-21 02:47:40|4735|4733|4735|4733|4735|4733|4735|4733|3
1732157310000|2024-11-21 02:48:30|4734|4732|4734|4732|4734|4732|4734|4732|4
1732157320000|2024-11-21 02:48:40|4735|4733|4735|4733|4735|4733|4735|4733|9
1732157330000|2024-11-21 02:48:50|4734|4732|4734|4732|4734|4732|4734|4732|5
1732157340000|2024-11-21 02:49:00|4735|4733|4735|4733|4735|4733|4735|4733|9
1732157370000|2024-11-21 02:49:30|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|2
1732157390000|2024-11-21 02:49:50|4735|4733|4735|4733|4735|4733|4735|4733|0
1732157450000|2024-11-21 02:50:50|4734.5|4732.5|4734|4732|4734.5|4732.5|4734|4732|1
1732157520000|2024-11-21 02:52:00|||||||||1
1732157550000|2024-11-21 02:52:30|||||||||1
1732157580000|2024-11-21 02:53:00|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|7
1732157590000|2024-11-21 02:53:10|4734|4732|4734|4732|4734|4732|4734|4732|0
1732157640000|2024-11-21 02:54:00|4733|4731|4733|4731|4733|4731|4733|4731|4
1732157680000|2024-11-21 02:54:40|||||||||1
1732157690000|2024-11-21 02:54:50|||||||||5
1732157760000|2024-11-21 02:56:00|4734|4732|4734|4732|4734.5|4732.5|4734|4732|36
1732157800000|2024-11-21 02:56:40|||||||||1
1732157970000|2024-11-21 02:59:30|4733|4731|4733|4731|4733|4731|4733|4731|4
1732157990000|2024-11-21 02:59:50|4734|4732|4734|4732|4734|4732|4734|4732|6
1732158160000|2024-11-21 03:02:40|4735|4733|4735|4733|4735|4733|4735|4733|21
1732158170000|2024-11-21 03:02:50|4734.5|4732.5|4734|4732|4734.5|4732.5|4734|4732|1
1732158200000|2024-11-21 03:03:20|||||||||36
1732158290000|2024-11-21 03:04:50|||||||||1
1732158300000|2024-11-21 03:05:00|4733.5|4731.5|4734|4732|4734|4732|4733.5|4731.5|27
1732158350000|2024-11-21 03:05:50|||||||||9
1732158380000|2024-11-21 03:06:20|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|1
1732158390000|2024-11-21 03:06:30|4735|4733|4735|4733|4735|4733|4735|4733|0
1732158420000|2024-11-21 03:07:00|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|1
1732158430000|2024-11-21 03:07:10|4735|4733|4735|4733|4735|4733|4735|4733|0
1732158440000|2024-11-21 03:07:20|4736|4734|4736|4734|4736|4734|4736|4734|1
1732158710000|2024-11-21 03:11:50|4735|4733|4735|4733|4735|4733|4735|4733|75
1732158720000|2024-11-21 03:12:00|4734|4732|4734|4732|4734|4732|4734|4732|1
1732158740000|2024-11-21 03:12:20|||||||||2
1732158760000|2024-11-21 03:12:40|||||||||1
1732158770000|2024-11-21 03:12:50|||||||||1
1732158790000|2024-11-21 03:13:10|4735|4733|4735|4733|4735|4733|4735|4733|57
1732158870000|2024-11-21 03:14:30|||||||||7
1732158900000|2024-11-21 03:15:00|||||||||1
1732158910000|2024-11-21 03:15:10|||||||||2
1732158920000|2024-11-21 03:15:20|4736|4734|4736|4734|4736|4734|4736|4734|15
1732158960000|2024-11-21 03:16:00|4737|4735|4737|4735|4737|4735|4737|4735|14
1732158980000|2024-11-21 03:16:20|4736.5|4734.5|4737|4735|4737|4735|4736.5|4734.5|1
1732159020000|2024-11-21 03:17:00|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|1
1732159030000|2024-11-21 03:17:10|4736|4734|4736|4734|4736|4734|4736|4734|0
1732159200000|2024-11-21 03:20:00|||||||||25
1732159270000|2024-11-21 03:21:10|4737|4735|4737|4735|4737|4735|4737|4735|30
1732159340000|2024-11-21 03:22:20|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|18
1732159360000|2024-11-21 03:22:40|||||||||1
1732159400000|2024-11-21 03:23:20|||||||||2
1732159410000|2024-11-21 03:23:30|||||||||2
1732159430000|2024-11-21 03:23:50|||||||||4
1732159440000|2024-11-21 03:24:00|4739|4737|4739|4737|4739|4737|4739|4737|29
1732159450000|2024-11-21 03:24:10|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|20
1732159460000|2024-11-21 03:24:20|4739|4737|4739|4737|4739|4737|4739|4737|0
1732159470000|2024-11-21 03:24:30|4738|4736|4738.5|4736.5|4738.5|4736.5|4738|4736|2
1732159480000|2024-11-21 03:24:40|4739|4737|4739|4737|4739|4737|4739|4737|0
1732159590000|2024-11-21 03:26:30|||||||||2
1732159600000|2024-11-21 03:26:40|||||||||1
1732159650000|2024-11-21 03:27:30|||||||||1
1732159660000|2024-11-21 03:27:40|||||||||1
1732159720000|2024-11-21 03:28:40|||||||||2
1732159760000|2024-11-21 03:29:20|||||||||33
1732159770000|2024-11-21 03:29:30|||||||||1
1732159780000|2024-11-21 03:29:40|||||||||1
1732159790000|2024-11-21 03:29:50|||||||||1
1732159810000|2024-11-21 03:30:10|||||||||1
1732159840000|2024-11-21 03:30:40|||||||||3
1732159850000|2024-11-21 03:30:50|||||||||3
1732159860000|2024-11-21 03:31:00|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|17
1732159870000|2024-11-21 03:31:10|4739|4737|4739|4737|4739|4737|4739|4737|1
1732159900000|2024-11-21 03:31:40|||||||||2
1732159970000|2024-11-21 03:32:50|||||||||3
1732159980000|2024-11-21 03:33:00|||||||||2
1732160090000|2024-11-21 03:34:50|||||||||1
1732160100000|2024-11-21 03:35:00|||||||||2
1732160110000|2024-11-21 03:35:10|||||||||2
1732160200000|2024-11-21 03:36:40|4740|4738|4740|4738|4740|4738|4740|4738|25
1732160210000|2024-11-21 03:36:50|4739|4737|4739|4737|4739|4737|4739|4737|16
1732160250000|2024-11-21 03:37:30|||||||||8
1732160360000|2024-11-21 03:39:20|||||||||2
1732160370000|2024-11-21 03:39:30|||||||||1
1732160380000|2024-11-21 03:39:40|||||||||3
1732160440000|2024-11-21 03:40:40|4738|4736|4738|4736|4738|4736|4738|4736|15
1732160460000|2024-11-21 03:41:00|||||||||39
1732160550000|2024-11-21 03:42:30|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|17
1732160560000|2024-11-21 03:42:40|4737|4735|4737|4735|4737|4735|4737|4735|0
1732160580000|2024-11-21 03:43:00|||||||||1
1732160600000|2024-11-21 03:43:20|4738|4736|4738|4736|4738|4736|4738|4736|23
1732160650000|2024-11-21 03:44:10|4737|4735|4737|4735|4737|4735|4737|4735|12
1732160710000|2024-11-21 03:45:10|4736|4734|4736|4734|4736|4734|4736|4734|7
1732160720000|2024-11-21 03:45:20|||||||||1
1732160780000|2024-11-21 03:46:20|4737|4735|4737|4735|4737|4735|4737|4735|18
1732160790000|2024-11-21 03:46:30|||||||||10
1732160870000|2024-11-21 03:47:50|||||||||1
1732160990000|2024-11-21 03:49:50|||||||||2
1732161000000|2024-11-21 03:50:00|||||||||2
1732161010000|2024-11-21 03:50:10|||||||||3
1732161060000|2024-11-21 03:51:00|4736|4734|4736|4734|4736|4734|4736|4734|46
1732161080000|2024-11-21 03:51:20|||||||||7
1732161130000|2024-11-21 03:52:10|||||||||1
1732161170000|2024-11-21 03:52:50|||||||||1
1732161180000|2024-11-21 03:53:00|||||||||19
1732161200000|2024-11-21 03:53:20|||||||||5
1732161240000|2024-11-21 03:54:00|||||||||7
1732161290000|2024-11-21 03:54:50|||||||||17
1732161300000|2024-11-21 03:55:00|||||||||1
1732161320000|2024-11-21 03:55:20|||||||||7
1732161330000|2024-11-21 03:55:30|||||||||38
1732161390000|2024-11-21 03:56:30|||||||||1
1732161420000|2024-11-21 03:57:00|4735|4733|4735|4733|4735|4733|4735|4733|46
1732161430000|2024-11-21 03:57:10|4734|4732|4734|4732|4734|4732|4734|4732|39
1732161440000|2024-11-21 03:57:20|||||||||3
1732161450000|2024-11-21 03:57:30|||||||||1
1732161460000|2024-11-21 03:57:40|||||||||32
1732161470000|2024-11-21 03:57:50|4733|4731|4733|4731|4733|4731|4733|4731|23
1732161480000|2024-11-21 03:58:00|||||||||1
1732161490000|2024-11-21 03:58:10|||||||||2
1732161530000|2024-11-21 03:58:50|||||||||2
1732161540000|2024-11-21 03:59:00|||||||||10
1732161560000|2024-11-21 03:59:20|||||||||3
1732161590000|2024-11-21 03:59:50|||||||||1
1732161610000|2024-11-21 04:00:10|4732|4730|4732|4730|4732|4730|4732|4730|31
1732161620000|2024-11-21 04:00:20|||||||||1
1732161630000|2024-11-21 04:00:30|||||||||1
1732161640000|2024-11-21 04:00:40|||||||||1
1732161650000|2024-11-21 04:00:50|||||||||1
1732161680000|2024-11-21 04:01:20|4731|4729|4731|4729|4731|4729|4731|4729|16
1732161700000|2024-11-21 04:01:40|||||||||1
1732161710000|2024-11-21 04:01:50|||||||||2
1732161730000|2024-11-21 04:02:10|4730|4728|4730|4728|4730|4728|4730|4728|28
1732161760000|2024-11-21 04:02:40|4731|4729|4731|4729|4731|4729|4731|4729|15
1732161780000|2024-11-21 04:03:00|4732|4730|4732|4730|4732|4730|4732|4730|3
1732161830000|2024-11-21 04:03:50|4732.5|4730.5|4733|4731|4733|4731|4732.5|4730.5|10
1732161840000|2024-11-21 04:04:00|||||||||1
1732161860000|2024-11-21 04:04:20|4733.5|4731.5|4733.5|4731.5|4734|4732|4733.5|4731.5|10
1732161870000|2024-11-21 04:04:30|4733|4731|4733|4731|4733|4731|4733|4731|0
1732161920000|2024-11-21 04:05:20|||||||||1
1732161970000|2024-11-21 04:06:10|4734|4732|4734|4732|4734|4732|4734|4732|10
1732162020000|2024-11-21 04:07:00|4733|4731|4733|4731|4733|4731|4733|4731|3
1732162030000|2024-11-21 04:07:10|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|11
1732162040000|2024-11-21 04:07:20|4733|4731|4733|4731|4733|4731|4733|4731|2
1732162070000|2024-11-21 04:07:50|||||||||5
1732162080000|2024-11-21 04:08:00|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|11
1732162090000|2024-11-21 04:08:10|4733|4731|4733|4731|4733|4731|4733|4731|0
1732162110000|2024-11-21 04:08:30|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|4733.5|4731.5|10
1732162120000|2024-11-21 04:08:40|4733|4731|4733.5|4731.5|4733.5|4731.5|4733|4731|4
1732162130000|2024-11-21 04:08:50|4734|4732|4734|4732|4734|4732|4734|4732|0
1732162140000|2024-11-21 04:09:00|4734.5|4732.5|4735|4733|4735|4733|4734.5|4732.5|1
1732162150000|2024-11-21 04:09:10|||||||||1
1732162180000|2024-11-21 04:09:40|||||||||1
1732162220000|2024-11-21 04:10:20|4734.5|4732.5|4734|4732|4734.5|4732.5|4734|4732|7
1732162230000|2024-11-21 04:10:30|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|1
1732162260000|2024-11-21 04:11:00|4734|4732|4735|4733|4735|4733|4734|4732|2
1732162290000|2024-11-21 04:11:30|4735.5|4733.5|4736|4734|4736|4734|4735.5|4733.5|1
1732162310000|2024-11-21 04:11:50|4737|4735|4737|4735|4737|4735|4737|4735|14
1732162320000|2024-11-21 04:12:00|||||||||1
1732162330000|2024-11-21 04:12:10|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|1
1732162350000|2024-11-21 04:12:30|4738|4736|4738|4736|4738|4736|4738|4736|0
1732162380000|2024-11-21 04:13:00|||||||||1
1732162430000|2024-11-21 04:13:50|||||||||1
1732162460000|2024-11-21 04:14:20|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|2
1732162470000|2024-11-21 04:14:30|4738|4736|4738.5|4736.5|4738.5|4736.5|4738|4736|2
1732162480000|2024-11-21 04:14:40|4738|4736|4738|4736|4738|4736|4738|4736|0
1732162540000|2024-11-21 04:15:40|||||||||4
1732162550000|2024-11-21 04:15:50|4737|4735|4737.5|4735.5|4738|4736|4737|4735|21
1732162560000|2024-11-21 04:16:00|4737|4735|4737|4735|4737|4735|4737|4735|2
1732162570000|2024-11-21 04:16:10|4736|4734|4736|4734|4736|4734|4736|4734|55
1732162580000|2024-11-21 04:16:20|||||||||1
1732162610000|2024-11-21 04:16:50|4736.5|4734.5|4737|4735|4737|4735|4736.5|4734.5|8
1732162620000|2024-11-21 04:17:00|4736|4734|4736|4734|4736|4734|4736|4734|2
1732162670000|2024-11-21 04:17:50|||||||||3
1732162690000|2024-11-21 04:18:10|4737|4735|4737|4735|4737|4735|4737|4735|6
1732162710000|2024-11-21 04:18:30|4736|4734|4736|4734|4736|4734|4736|4734|10
1732162720000|2024-11-21 04:18:40|4737|4735|4737|4735|4737|4735|4737|4735|6
1732162730000|2024-11-21 04:18:50|||||||||30
1732162740000|2024-11-21 04:19:00|||||||||1
1732162910000|2024-11-21 04:21:50|||||||||2
1732162920000|2024-11-21 04:22:00|4736.5|4734.5|4736|4734|4736.5|4734.5|4736|4734|3
1732162970000|2024-11-21 04:22:50|4737|4735|4736.5|4734.5|4737|4735|4736.5|4734.5|14
1732162980000|2024-11-21 04:23:00|4736|4734|4736|4734|4736|4734|4736|4734|0
1732163170000|2024-11-21 04:26:10|4735.5|4733.5|4735|4733|4735.5|4733.5|4735|4733|23
1732163180000|2024-11-21 04:26:20|||||||||1
1732163190000|2024-11-21 04:26:30|||||||||6
1732163210000|2024-11-21 04:26:50|||||||||1
1732163230000|2024-11-21 04:27:10|||||||||1
1732163240000|2024-11-21 04:27:20|4736|4734|4736|4734|4736|4734|4736|4734|17
1732163250000|2024-11-21 04:27:30|4735.5|4733.5|4735|4733|4735.5|4733.5|4735|4733|1
1732163280000|2024-11-21 04:28:00|||||||||1
1732163340000|2024-11-21 04:29:00|||||||||2
1732163360000|2024-11-21 04:29:20|4734.5|4732.5|4735|4733|4735|4733|4734.5|4732.5|2
1732163370000|2024-11-21 04:29:30|4734|4732|4734|4732|4734|4732|4734|4732|1
1732163390000|2024-11-21 04:29:50|||||||||2
1732163400000|2024-11-21 04:30:00|||||||||1
1732163410000|2024-11-21 04:30:10|||||||||1
1732163530000|2024-11-21 04:32:10|4735|4733|4735|4733|4735|4733|4735|4733|18
1732163540000|2024-11-21 04:32:20|||||||||7
1732163590000|2024-11-21 04:33:10|4736|4734|4736|4734|4736|4734|4736|4734|16
1732163650000|2024-11-21 04:34:10|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|10
1732163660000|2024-11-21 04:34:20|4736|4734|4736|4734|4736|4734|4736|4734|2
1732163680000|2024-11-21 04:34:40|4735|4733|4735|4733|4735|4733|4735|4733|2
1732163760000|2024-11-21 04:36:00|4736|4734|4736.5|4734.5|4736.5|4734.5|4736|4734|25
1732163770000|2024-11-21 04:36:10|4737|4735|4737|4735|4737|4735|4737|4735|4
1732163780000|2024-11-21 04:36:20|4736.5|4734.5|4736|4734|4736.5|4734.5|4736|4734|5
1732163840000|2024-11-21 04:37:20|4736.5|4734.5|4737|4735|4737|4735|4736.5|4734.5|9
1732163850000|2024-11-21 04:37:30|4736|4734|4736|4734|4736|4734|4736|4734|16
1732163930000|2024-11-21 04:38:50|4735|4733|4735|4733|4735|4733|4735|4733|2
1732163950000|2024-11-21 04:39:10|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|1
1732163960000|2024-11-21 04:39:20|4734|4732|4734|4732|4734|4732|4734|4732|0
1732163980000|2024-11-21 04:39:40|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|7
1732163990000|2024-11-21 04:39:50|4734|4732|4734|4732|4734|4732|4734|4732|0
1732164000000|2024-11-21 04:40:00|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|4734.5|4732.5|13
1732164030000|2024-11-21 04:40:30|4735|4733|4735|4733|4735|4733|4735|4733|0
1732164060000|2024-11-21 04:41:00|||||||||2
1732164120000|2024-11-21 04:42:00|||||||||3
1732164170000|2024-11-21 04:42:50|4736|4734|4736|4734|4736|4734|4736|4734|6
1732164180000|2024-11-21 04:43:00|||||||||2
1732164280000|2024-11-21 04:44:40|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|6
1732164300000|2024-11-21 04:45:00|4736|4734|4736|4734|4736|4734|4736|4734|0
1732164360000|2024-11-21 04:46:00|4735|4733|4735|4733|4735|4733|4735|4733|3
1732164500000|2024-11-21 04:48:20|4736|4734|4736|4734|4736|4734|4736|4734|15
1732164550000|2024-11-21 04:49:10|||||||||4
1732164650000|2024-11-21 04:50:50|4735|4733|4735|4733|4735|4733|4735|4733|5
1732164700000|2024-11-21 04:51:40|||||||||1
1732164780000|2024-11-21 04:53:00|4736|4734|4736|4734|4736|4734|4736|4734|14
1732164830000|2024-11-21 04:53:50|||||||||5
1732164870000|2024-11-21 04:54:30|4737|4735|4736|4734|4737|4735|4736|4734|16
1732164910000|2024-11-21 04:55:10|||||||||1
1732164920000|2024-11-21 04:55:20|||||||||3
1732164950000|2024-11-21 04:55:50|||||||||1
1732165050000|2024-11-21 04:57:30|||||||||4
1732165100000|2024-11-21 04:58:20|||||||||1
1732165210000|2024-11-21 05:00:10|4735|4733|4735|4733|4735|4733|4734|4732|37
1732165300000|2024-11-21 05:01:40|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|22
1732165310000|2024-11-21 05:01:50|4735|4733|4735|4733|4735|4733|4735|4733|0
1732165350000|2024-11-21 05:02:30|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|4735.5|4733.5|16
1732165360000|2024-11-21 05:02:40|4735|4733|4735|4733|4735|4733|4735|4733|0
1732165440000|2024-11-21 05:04:00|||||||||11
1732165470000|2024-11-21 05:04:30|4736|4734|4735.5|4733.5|4736|4734|4735.5|4733.5|17
1732165490000|2024-11-21 05:04:50|4736|4734|4736|4734|4736|4734|4736|4734|0
1732165500000|2024-11-21 05:05:00|||||||||1
1732165570000|2024-11-21 05:06:10|4737|4735|4737|4735|4737|4735|4737|4735|21
1732165610000|2024-11-21 05:06:50|||||||||9
1732165620000|2024-11-21 05:07:00|4736|4734|4736|4734|4736|4734|4736|4734|26
1732165740000|2024-11-21 05:09:00|4737|4735|4737|4735|4737|4735|4737|4735|18
1732165760000|2024-11-21 05:09:20|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|4736.5|4734.5|2
1732165770000|2024-11-21 05:09:30|4736|4734|4736|4734|4736|4734|4736|4734|0
1732165800000|2024-11-21 05:10:00|||||||||1
1732165820000|2024-11-21 05:10:20|||||||||1
1732165830000|2024-11-21 05:10:30|||||||||1
1732165960000|2024-11-21 05:12:40|4735|4733|4735|4733|4735|4733|4735|4733|28
1732165980000|2024-11-21 05:13:00|4735.5|4733.5|4736|4734|4736|4734|4735.5|4733.5|14
1732166040000|2024-11-21 05:14:00|||||||||1
1732166100000|2024-11-21 05:15:00|||||||||1
1732166140000|2024-11-21 05:15:40|||||||||1
1732166150000|2024-11-21 05:15:50|||||||||1
1732166170000|2024-11-21 05:16:10|4737|4735|4737|4735|4737|4735|4737|4735|17
1732166180000|2024-11-21 05:16:20|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|15
1732166250000|2024-11-21 05:17:30|||||||||1
1732166260000|2024-11-21 05:17:40|||||||||1
1732166270000|2024-11-21 05:17:50|4739|4737|4739|4737|4739|4737|4739|4737|18
1732166370000|2024-11-21 05:19:30|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|7
1732166380000|2024-11-21 05:19:40|4739|4737|4739|4737|4739|4737|4739|4737|0
1732166400000|2024-11-21 05:20:00|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|2
1732166410000|2024-11-21 05:20:10|4739|4737|4739|4737|4739|4737|4739|4737|0
1732166490000|2024-11-21 05:21:30|||||||||1
1732166550000|2024-11-21 05:22:30|4740|4738|4740|4738|4740|4738|4740|4738|16
1732166590000|2024-11-21 05:23:10|4741|4739|4741|4739|4741|4739|4741|4739|13
1732166610000|2024-11-21 05:23:30|4740.5|4738.5|4740|4738|4740.5|4738.5|4740|4738|17
1732166700000|2024-11-21 05:25:00|4741|4739|4741|4739|4741|4739|4741|4739|8
1732166730000|2024-11-21 05:25:30|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|1
1732166740000|2024-11-21 05:25:40|4740|4738|4740|4738|4740|4738|4740|4738|0
1732166750000|2024-11-21 05:25:50|||||||||1
1732166760000|2024-11-21 05:26:00|||||||||1
1732166800000|2024-11-21 05:26:40|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|5
1732166810000|2024-11-21 05:26:50|4740|4738|4740|4738|4740|4738|4740|4738|2
1732166870000|2024-11-21 05:27:50|4739|4737|4739|4737|4739|4737|4739|4737|14
1732166900000|2024-11-21 05:28:20|||||||||1
1732166970000|2024-11-21 05:29:30|||||||||1
1732166980000|2024-11-21 05:29:40|||||||||13
1732166990000|2024-11-21 05:29:50|||||||||1
1732167020000|2024-11-21 05:30:20|4738|4736|4738|4736|4738|4736|4738|4736|21
1732167030000|2024-11-21 05:30:30|4739|4737|4739|4737|4739|4737|4739|4737|11
1732167070000|2024-11-21 05:31:10|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|3
1732167120000|2024-11-21 05:32:00|4739|4737|4740|4738|4740|4738|4739|4737|1
1732167180000|2024-11-21 05:33:00|4739|4737|4739|4737|4739|4737|4739|4737|17
1732167190000|2024-11-21 05:33:10|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|9
1732167260000|2024-11-21 05:34:20|4741|4739|4741|4739|4741|4739|4741|4739|29
1732167290000|2024-11-21 05:34:50|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4
1732167300000|2024-11-21 05:35:00|4740|4738|4741|4739|4741|4739|4740|4738|1
1732167310000|2024-11-21 05:35:10|4740.5|4738.5|4740|4738|4740.5|4738.5|4740|4738|1
1732167350000|2024-11-21 05:35:50|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|2
1732167360000|2024-11-21 05:36:00|4739|4737|4739|4737|4739|4737|4739|4737|0
1732167400000|2024-11-21 05:36:40|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|3
1732167410000|2024-11-21 05:36:50|4738|4736|4738|4736|4738|4736|4738|4736|1
1732167420000|2024-11-21 05:37:00|||||||||1
1732167460000|2024-11-21 05:37:40|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|4737.5|4735.5|2
1732167480000|2024-11-21 05:38:00|4737|4735|4737|4735|4737|4735|4737|4735|0
1732167500000|2024-11-21 05:38:20|||||||||1
1732167520000|2024-11-21 05:38:40|4738|4736|4738|4736|4738|4736|4738|4736|40
1732167540000|2024-11-21 05:39:00|||||||||1
1732167560000|2024-11-21 05:39:20|||||||||1
1732167600000|2024-11-21 05:40:00|4739|4737|4739|4737|4739|4737|4739|4737|4
1732167610000|2024-11-21 05:40:10|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|1
1732167620000|2024-11-21 05:40:20|4739|4737|4739|4737|4739|4737|4739|4737|0
1732167650000|2024-11-21 05:40:50|4738|4736|4738.5|4736.5|4738.5|4736.5|4738|4736|1
1732167660000|2024-11-21 05:41:00|4738|4736|4738|4736|4739|4737|4738|4736|11
1732167680000|2024-11-21 05:41:20|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|0
1732167690000|2024-11-21 05:41:30|4738|4736|4738|4736|4738|4736|4738|4736|0
1732167700000|2024-11-21 05:41:40|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|10
1732167710000|2024-11-21 05:41:50|4737.5|4735.5|4737|4735|4737.5|4735.5|4737|4735|0
1732167720000|2024-11-21 05:42:00|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|5
1732167730000|2024-11-21 05:42:10|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|1
1732167740000|2024-11-21 05:42:20|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|0
1732167750000|2024-11-21 05:42:30|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|0
1732167770000|2024-11-21 05:42:50|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|5
1732167780000|2024-11-21 05:43:00|4738|4736|4738.5|4736.5|4739|4737|4738|4736|3
1732167800000|2024-11-21 05:43:20|4738|4736|4738|4736|4738|4736|4738|4736|0
1732167810000|2024-11-21 05:43:30|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|0
1732167820000|2024-11-21 05:43:40|4738|4736|4738.5|4736.5|4738.5|4736.5|4738|4736|0
1732167830000|2024-11-21 05:43:50|4739|4737|4738.5|4736.5|4739|4737|4738.5|4736.5|2
1732167840000|2024-11-21 05:44:00|4738|4736|4739|4737|4739|4737|4738|4736|1
1732167900000|2024-11-21 05:45:00|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|4
1732167940000|2024-11-21 05:45:40|4741|4739|4740.5|4738.5|4741|4739|4740.5|4738.5|1
1732167950000|2024-11-21 05:45:50|4740|4738|4740.5|4738.5|4740.5|4738.5|4740|4738|1
1732167960000|2024-11-21 05:46:00|4741|4739|4740.5|4738.5|4741|4739|4740.5|4738.5|2
1732167980000|2024-11-21 05:46:20|4740|4738|4740.5|4738.5|4740.5|4738.5|4740|4738|2
1732167990000|2024-11-21 05:46:30|4740|4738|4740|4738|4740|4738|4740|4738|0
1732168020000|2024-11-21 05:47:00|||||||||1
1732168080000|2024-11-21 05:48:00|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|9
1732168090000|2024-11-21 05:48:10|4741|4739|4741|4739|4741|4739|4741|4739|0
1732168100000|2024-11-21 05:48:20|4740.5|4738.5|4741|4739|4741|4739|4740.5|4738.5|0
1732168130000|2024-11-21 05:48:50|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|1
1732168140000|2024-11-21 05:49:00|4741|4739|4741|4739|4741|4739|4740.5|4738.5|2
1732168180000|2024-11-21 05:49:40|4740.5|4738.5|4741|4739|4741|4739|4740.5|4738.5|0
1732168190000|2024-11-21 05:49:50|4740.5|4738.5|4741|4739|4741|4739|4740.5|4738.5|0
1732168390000|2024-11-21 05:53:10|4742|4740|4742|4740|4742|4740|4742|4740|11
1732168440000|2024-11-21 05:54:00|||||||||1
1732168450000|2024-11-21 05:54:10|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741|4739|3
1732168460000|2024-11-21 05:54:20|4741|4739|4741.5|4739.5|4741.5|4739.5|4741|4739|0
1732168500000|2024-11-21 05:55:00|4742|4740|4742|4740|4742|4740|4742|4740|0
1732168560000|2024-11-21 05:56:00|4741.5|4739.5|4742|4740|4742|4740|4741.5|4739.5|3
1732168590000|2024-11-21 05:56:30|4743|4741|4743|4741|4743|4741|4743|4741|2
1732168620000|2024-11-21 05:57:00|||||||||2
1732168670000|2024-11-21 05:57:50|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|1
1732168680000|2024-11-21 05:58:00|4743|4741|4742.5|4740.5|4743|4741|4742|4740|1
1732168710000|2024-11-21 05:58:30|4743|4741|4743|4741|4743|4741|4743|4741|0
1732168750000|2024-11-21 05:59:10|4744|4742|4744|4742|4744|4742|4744|4742|5
1732168790000|2024-11-21 05:59:50|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|6
1732168800000|2024-11-21 06:00:00|4743|4741|4743|4741|4744|4742|4743|4741|5
1732168830000|2024-11-21 06:00:30|4744|4742|4744|4742|4744|4742|4744|4742|62
1732168840000|2024-11-21 06:00:40|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|110
1732168850000|2024-11-21 06:00:50|||||||||6
1732168860000|2024-11-21 06:01:00|4745|4743|4745|4743|4745|4743|4745|4743|23
1732168880000|2024-11-21 06:01:20|||||||||3
1732168930000|2024-11-21 06:02:10|||||||||2
1732168940000|2024-11-21 06:02:20|||||||||6
1732168950000|2024-11-21 06:02:30|4745.5|4743.5|4746|4744|4746|4744|4745.5|4743.5|38
1732168960000|2024-11-21 06:02:40|4745|4743|4745|4743|4745|4743|4745|4743|58
1732168970000|2024-11-21 06:02:50|||||||||1
1732168980000|2024-11-21 06:03:00|4744|4742|4744|4742|4744|4742|4744|4742|6
1732169040000|2024-11-21 06:04:00|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|2
1732169060000|2024-11-21 06:04:20|||||||||4
1732169070000|2024-11-21 06:04:30|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|18
1732169100000|2024-11-21 06:05:00|4743.5|4741.5|4742.5|4740.5|4743.5|4741.5|4742.5|4740.5|1
1732169110000|2024-11-21 06:05:10|4743|4741|4742|4740|4743|4741|4742|4740|5
1732169130000|2024-11-21 06:05:30|||||||||1
1732169160000|2024-11-21 06:06:00|||||||||1
1732169170000|2024-11-21 06:06:10|4741|4739|4741.5|4739.5|4742|4740|4741|4739|16
1732169190000|2024-11-21 06:06:30|4741|4739|4741|4739|4741|4739|4741|4739|0
1732169210000|2024-11-21 06:06:50|4742|4740|4743|4741|4743|4741|4742|4740|46
1732169220000|2024-11-21 06:07:00|4743.5|4741.5|4744|4742|4744|4742|4743.5|4741.5|19
1732169230000|2024-11-21 06:07:10|||||||||20
1732169240000|2024-11-21 06:07:20|||||||||4
1732169280000|2024-11-21 06:08:00|4745|4743|4745|4743|4745|4743|4745|4743|22
1732169320000|2024-11-21 06:08:40|4744|4742|4744|4742|4744|4742|4744|4742|13
1732169330000|2024-11-21 06:08:50|4745|4743|4745|4743|4745|4743|4745|4743|23
1732169340000|2024-11-21 06:09:00|||||||||11
1732169350000|2024-11-21 06:09:10|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|11
1732169370000|2024-11-21 06:09:30|4745|4743|4745|4743|4745|4743|4745|4743|1
1732169380000|2024-11-21 06:09:40|||||||||9
1732169410000|2024-11-21 06:10:10|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|0
1732169420000|2024-11-21 06:10:20|4744.5|4742.5|4745|4743|4745|4743|4744|4742|0
1732169460000|2024-11-21 06:11:00|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|1
1732169470000|2024-11-21 06:11:10|4745|4743|4745|4743|4745|4743|4745|4743|0
1732169500000|2024-11-21 06:11:40|4744|4742|4743.5|4741.5|4744|4742|4743.5|4741.5|3
1732169510000|2024-11-21 06:11:50|4743|4741|4743|4741|4743|4741|4743|4741|0
1732169520000|2024-11-21 06:12:00|||||||||6
1732169530000|2024-11-21 06:12:10|4744|4742|4744|4742|4744|4742|4744|4742|9
1732169610000|2024-11-21 06:13:30|||||||||1
1732169640000|2024-11-21 06:14:00|||||||||5
1732169650000|2024-11-21 06:14:10|4745|4743|4745|4743|4745|4743|4745|4743|25
1732169700000|2024-11-21 06:15:00|||||||||1
1732169730000|2024-11-21 06:15:30|4746|4744|4746|4744|4746|4744|4745.5|4743.5|21
1732169740000|2024-11-21 06:15:40|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|31
1732169750000|2024-11-21 06:15:50|4745|4743|4745.5|4743.5|4745.5|4743.5|4745|4743|0
1732169760000|2024-11-21 06:16:00|4746|4744|4745.5|4743.5|4746|4744|4745|4743|3
1732169790000|2024-11-21 06:16:30|4745|4743|4745|4743|4745|4743|4745|4743|1
1732169800000|2024-11-21 06:16:40|||||||||1
1732169810000|2024-11-21 06:16:50|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|2
1732169820000|2024-11-21 06:17:00|4745|4743|4744|4742|4745|4743|4744|4742|3
1732169830000|2024-11-21 06:17:10|4743.5|4741.5|4743|4741|4743.5|4741.5|4743|4741|0
1732169850000|2024-11-21 06:17:30|4744|4742|4744|4742|4744|4742|4744|4742|40
1732169860000|2024-11-21 06:17:40|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|12
1732169880000|2024-11-21 06:18:00|4744|4742|4743|4741|4744|4742|4743|4741|2
1732169890000|2024-11-21 06:18:10|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|1
1732169910000|2024-11-21 06:18:30|4743|4741|4745|4743|4745|4743|4743|4741|25
1732169920000|2024-11-21 06:18:40|||||||||14
1732170000000|2024-11-21 06:20:00|||||||||1
1732170040000|2024-11-21 06:20:40|||||||||15
1732170050000|2024-11-21 06:20:50|||||||||2
1732170060000|2024-11-21 06:21:00|4744|4742|4744|4742|4744|4742|4744|4742|6
1732170070000|2024-11-21 06:21:10|4743.5|4741.5|4743.5|4741.5|4744|4742|4743.5|4741.5|0
1732170080000|2024-11-21 06:21:20|4744|4742|4744|4742|4744|4742|4744|4742|0
1732170240000|2024-11-21 06:24:00|||||||||4
1732170260000|2024-11-21 06:24:20|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|79
1732170350000|2024-11-21 06:25:50|4745|4743|4745|4743|4745|4743|4745|4743|65
1732170360000|2024-11-21 06:26:00|4746|4744|4746|4744|4746|4744|4746|4744|4
1732170390000|2024-11-21 06:26:30|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|0
1732170410000|2024-11-21 06:26:50|4745|4743|4745|4743|4745|4743|4745|4743|0
1732170440000|2024-11-21 06:27:20|||||||||2
1732170480000|2024-11-21 06:28:00|||||||||2
1732170490000|2024-11-21 06:28:10|4746|4744|4746|4744|4746|4744|4746|4744|18
1732170500000|2024-11-21 06:28:20|||||||||10
1732170570000|2024-11-21 06:29:30|||||||||2
1732170580000|2024-11-21 06:29:40|4747|4745|4747|4745|4747|4745|4747|4745|38
1732170590000|2024-11-21 06:29:50|||||||||3
1732170600000|2024-11-21 06:30:00|4746.5|4744.5|4747|4745|4747|4745|4746.5|4744.5|4
1732170640000|2024-11-21 06:30:40|||||||||2
1732170660000|2024-11-21 06:31:00|||||||||3
1732170670000|2024-11-21 06:31:10|4748|4746|4747.5|4745.5|4748|4746|4747|4745|12
1732170690000|2024-11-21 06:31:30|4748|4746|4747.5|4745.5|4748|4746|4747.5|4745.5|10
1732170700000|2024-11-21 06:31:40|4748|4746|4747.5|4745.5|4748|4746|4747.5|4745.5|3
1732170710000|2024-11-21 06:31:50|4747|4745|4747|4745|4747|4745|4747|4745|0
1732170720000|2024-11-21 06:32:00|4748|4746|4748|4746|4748|4746|4748|4746|11
1732170730000|2024-11-21 06:32:10|4747.5|4745.5|4747|4745|4747.5|4745.5|4747|4745|0
1732170750000|2024-11-21 06:32:30|||||||||20
1732170770000|2024-11-21 06:32:50|4746.5|4744.5|4746|4744|4746.5|4744.5|4746|4744|2
1732170780000|2024-11-21 06:33:00|||||||||3
1732170790000|2024-11-21 06:33:10|||||||||2
1732170810000|2024-11-21 06:33:30|||||||||4
1732170820000|2024-11-21 06:33:40|||||||||2
1732170830000|2024-11-21 06:33:50|||||||||1
1732170840000|2024-11-21 06:34:00|4747|4745|4747|4745|4747|4745|4747|4745|17
1732170880000|2024-11-21 06:34:40|4748|4746|4748|4746|4748|4746|4748|4746|117
1732170920000|2024-11-21 06:35:20|||||||||9
1732170930000|2024-11-21 06:35:30|||||||||10
1732170940000|2024-11-21 06:35:40|||||||||1
1732170960000|2024-11-21 06:36:00|||||||||1
1732170970000|2024-11-21 06:36:10|||||||||2
1732170990000|2024-11-21 06:36:30|||||||||3
1732171000000|2024-11-21 06:36:40|||||||||21
1732171010000|2024-11-21 06:36:50|||||||||2
1732171030000|2024-11-21 06:37:10|||||||||4
1732171040000|2024-11-21 06:37:20|4747|4745|4747|4745|4747|4745|4747|4745|39
1732171050000|2024-11-21 06:37:30|||||||||1
1732171060000|2024-11-21 06:37:40|||||||||2
1732171080000|2024-11-21 06:38:00|4746|4744|4746|4744|4746|4744|4746|4744|5
1732171110000|2024-11-21 06:38:30|||||||||1
1732171120000|2024-11-21 06:38:40|4748|4746|4748|4746|4748|4746|4748|4746|18
1732171140000|2024-11-21 06:39:00|||||||||1
1732171170000|2024-11-21 06:39:30|||||||||1
1732171200000|2024-11-21 06:40:00|||||||||3
1732171240000|2024-11-21 06:40:40|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|11
1732171260000|2024-11-21 06:41:00|4749|4747|4748|4746|4749|4747|4748|4746|1
1732171320000|2024-11-21 06:42:00|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|10
1732171380000|2024-11-21 06:43:00|4749|4747|4748.5|4746.5|4749|4747|4748.5|4746.5|40
1732171390000|2024-11-21 06:43:10|4748|4746|4748|4746|4748|4746|4748|4746|0
1732171440000|2024-11-21 06:44:00|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|9
1732171450000|2024-11-21 06:44:10|4749|4747|4748.5|4746.5|4749|4747|4748.5|4746.5|4
1732171460000|2024-11-21 06:44:20|4748|4746|4748.5|4746.5|4748.5|4746.5|4748|4746|2
1732171490000|2024-11-21 06:44:50|4748|4746|4748|4746|4748|4746|4748|4746|0
1732171730000|2024-11-21 06:48:50|||||||||7
1732171750000|2024-11-21 06:49:10|||||||||64
1732171800000|2024-11-21 06:50:00|||||||||1
1732171810000|2024-11-21 06:50:10|||||||||1
1732171830000|2024-11-21 06:50:30|||||||||1
1732171860000|2024-11-21 06:51:00|4749|4747|4749|4747|4749|4747|4749|4747|58
1732171880000|2024-11-21 06:51:20|4748|4746|4748|4746|4748|4746|4748|4746|12
1732171910000|2024-11-21 06:51:50|||||||||7
1732171950000|2024-11-21 06:52:30|||||||||2
1732171960000|2024-11-21 06:52:40|||||||||2
1732171970000|2024-11-21 06:52:50|||||||||21
1732171980000|2024-11-21 06:53:00|||||||||3
1732172010000|2024-11-21 06:53:30|||||||||1
1732172020000|2024-11-21 06:53:40|4747.5|4745.5|4747|4745|4747.5|4745.5|4747|4745|8
1732172070000|2024-11-21 06:54:30|||||||||1
1732172080000|2024-11-21 06:54:40|||||||||81
1732172100000|2024-11-21 06:55:00|||||||||1
1732172120000|2024-11-21 06:55:20|4747.5|4745.5|4748|4746|4748|4746|4747.5|4745.5|12
1732172140000|2024-11-21 06:55:40|||||||||1
1732172180000|2024-11-21 06:56:20|||||||||1
1732172190000|2024-11-21 06:56:30|||||||||1
1732172220000|2024-11-21 06:57:00|||||||||1
1732172240000|2024-11-21 06:57:20|||||||||1
1732172250000|2024-11-21 06:57:30|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|0
1732172260000|2024-11-21 06:57:40|||||||||7
1732172300000|2024-11-21 06:58:20|4749|4747|4749|4747|4749|4747|4749|4747|1
1732172310000|2024-11-21 06:58:30|4750|4748|4750|4748|4750|4748|4750|4748|56
1732172320000|2024-11-21 06:58:40|4751|4749|4751|4749|4751|4749|4751|4749|27
1732172330000|2024-11-21 06:58:50|||||||||2
1732172340000|2024-11-21 06:59:00|||||||||2
1732172360000|2024-11-21 06:59:20|4750|4748|4750.5|4748.5|4751|4749|4750|4748|93
1732172370000|2024-11-21 06:59:30|4751|4749|4751|4749|4751|4749|4750|4748|12
1732172380000|2024-11-21 06:59:40|4750.5|4748.5|4750|4748|4750.5|4748.5|4750|4748|0
1732172390000|2024-11-21 06:59:50|||||||||48
1732172400000|2024-11-21 07:00:00|4749.75|4748.25|4750.75|4749.25|4751.75|4750.25|4749.75|4748.25|75
1732172410000|2024-11-21 07:00:10|4751.75|4750.25|4752.75|4751.25|4752.75|4751.25|4751.75|4750.25|19
1732172420000|2024-11-21 07:00:20|||||||||6
1732172430000|2024-11-21 07:00:30|4752.25|4750.75|4752.75|4751.25|4752.75|4751.25|4751.75|4750.25|33
1732172440000|2024-11-21 07:00:40|4752.25|4750.75|4751.75|4750.25|4752.25|4750.75|4751.75|4750.25|17
1732172450000|2024-11-21 07:00:50|||||||||2
1732172460000|2024-11-21 07:01:00|4752.25|4750.75|4752.25|4750.75|4752.75|4751.25|4752.25|4750.75|87
1732172470000|2024-11-21 07:01:10|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|8
1732172480000|2024-11-21 07:01:20|||||||||7
1732172490000|2024-11-21 07:01:30|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|19
1732172500000|2024-11-21 07:01:40|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|5
1732172510000|2024-11-21 07:01:50|4753.75|4752.25|4753.25|4751.75|4753.75|4752.25|4753.25|4751.75|64
1732172520000|2024-11-21 07:02:00|4753.75|4752.25|4753.75|4752.25|4754.75|4753.25|4753.75|4752.25|19
1732172530000|2024-11-21 07:02:10|||||||||1
1732172540000|2024-11-21 07:02:20|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|9
1732172550000|2024-11-21 07:02:30|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|1
1732172560000|2024-11-21 07:02:40|4754.75|4753.25|4754.75|4753.25|4755.25|4753.75|4754.75|4753.25|104
1732172580000|2024-11-21 07:03:00|4755.25|4753.75|4754.75|4753.25|4755.25|4753.75|4754.75|4753.25|36
1732172590000|2024-11-21 07:03:10|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|62
1732172610000|2024-11-21 07:03:30|4754.75|4753.25|4755.25|4753.75|4755.75|4754.25|4754.75|4753.25|66
1732172620000|2024-11-21 07:03:40|4754.75|4753.25|4756.25|4754.75|4756.25|4754.75|4754.75|4753.25|119
1732172630000|2024-11-21 07:03:50|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|3
1732172640000|2024-11-21 07:04:00|4756.75|4755.25|4756.25|4754.75|4756.75|4755.25|4755.75|4754.25|30
1732172650000|2024-11-21 07:04:10|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|5
1732172660000|2024-11-21 07:04:20|||||||||2
1732172670000|2024-11-21 07:04:30|||||||||4
1732172680000|2024-11-21 07:04:40|4756.25|4754.75|4756.75|4755.25|4756.75|4755.25|4756.25|4754.75|18
1732172690000|2024-11-21 07:04:50|||||||||6
1732172700000|2024-11-21 07:05:00|||||||||1
1732172710000|2024-11-21 07:05:10|||||||||1
1732172730000|2024-11-21 07:05:30|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|34
1732172740000|2024-11-21 07:05:40|||||||||1
1732172750000|2024-11-21 07:05:50|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|100
1732172760000|2024-11-21 07:06:00|4756.75|4755.25|4755.75|4754.25|4756.75|4755.25|4755.75|4754.25|13
1732172790000|2024-11-21 07:06:30|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|27
1732172800000|2024-11-21 07:06:40|||||||||1
1732172810000|2024-11-21 07:06:50|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|26
1732172820000|2024-11-21 07:07:00|4755.75|4754.25|4755.75|4754.25|4755.75|4754.25|4754.75|4753.25|3
1732172830000|2024-11-21 07:07:10|4755.25|4753.75|4754.75|4753.25|4755.25|4753.75|4754.75|4753.25|0
1732172850000|2024-11-21 07:07:30|||||||||3
1732172860000|2024-11-21 07:07:40|||||||||5
1732172870000|2024-11-21 07:07:50|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|84
1732172880000|2024-11-21 07:08:00|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|2
1732172890000|2024-11-21 07:08:10|||||||||3
1732172900000|2024-11-21 07:08:20|||||||||2
1732172910000|2024-11-21 07:08:30|4755.75|4754.25|4755.25|4753.75|4755.75|4754.25|4755.25|4753.75|50
1732172920000|2024-11-21 07:08:40|4754.75|4753.25|4754.75|4753.25|4755.25|4753.75|4754.75|4753.25|1
1732172950000|2024-11-21 07:09:10|||||||||1
1732172960000|2024-11-21 07:09:20|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|4
1732172970000|2024-11-21 07:09:30|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|67
1732172980000|2024-11-21 07:09:40|||||||||6
1732172990000|2024-11-21 07:09:50|||||||||32
1732173000000|2024-11-21 07:10:00|||||||||8
1732173010000|2024-11-21 07:10:10|||||||||2
1732173020000|2024-11-21 07:10:20|||||||||1
1732173030000|2024-11-21 07:10:30|||||||||2
1732173040000|2024-11-21 07:10:40|||||||||51
1732173050000|2024-11-21 07:10:50|||||||||2
1732173060000|2024-11-21 07:11:00|||||||||3
1732173070000|2024-11-21 07:11:10|||||||||2
1732173080000|2024-11-21 07:11:20|||||||||2
1732173090000|2024-11-21 07:11:30|||||||||2
1732173100000|2024-11-21 07:11:40|||||||||2
1732173110000|2024-11-21 07:11:50|||||||||3
1732173120000|2024-11-21 07:12:00|||||||||137
1732173130000|2024-11-21 07:12:10|||||||||21
1732173140000|2024-11-21 07:12:20|||||||||2
1732173150000|2024-11-21 07:12:30|||||||||4
1732173160000|2024-11-21 07:12:40|||||||||45
1732173170000|2024-11-21 07:12:50|||||||||5
1732173180000|2024-11-21 07:13:00|||||||||5
1732173190000|2024-11-21 07:13:10|||||||||1
1732173200000|2024-11-21 07:13:20|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|476
1732173210000|2024-11-21 07:13:30|||||||||1
1732173220000|2024-11-21 07:13:40|||||||||3
1732173230000|2024-11-21 07:13:50|||||||||2
1732173240000|2024-11-21 07:14:00|4752.25|4750.75|4750.75|4749.25|4752.25|4750.75|4750.75|4749.25|146
1732173250000|2024-11-21 07:14:10|||||||||83
1732173260000|2024-11-21 07:14:20|4751.25|4749.75|4751.75|4750.25|4751.75|4750.25|4751.25|4749.75|12
1732173280000|2024-11-21 07:14:40|||||||||2
1732173290000|2024-11-21 07:14:50|4751.25|4749.75|4751.75|4750.25|4751.75|4750.25|4751.25|4749.75|9
1732173350000|2024-11-21 07:15:50|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|472
1732173360000|2024-11-21 07:16:00|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|201
1732173370000|2024-11-21 07:16:10|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|214
1732173380000|2024-11-21 07:16:20|4753.75|4752.25|4752.75|4751.25|4753.75|4752.25|4752.75|4751.25|90
1732173400000|2024-11-21 07:16:40|||||||||4
1732173410000|2024-11-21 07:16:50|||||||||51
1732173430000|2024-11-21 07:17:10|||||||||3
1732173440000|2024-11-21 07:17:20|||||||||2
1732173450000|2024-11-21 07:17:30|||||||||3
1732173460000|2024-11-21 07:17:40|||||||||5
1732173470000|2024-11-21 07:17:50|||||||||1
1732173500000|2024-11-21 07:18:20|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|40
1732173510000|2024-11-21 07:18:30|||||||||31
1732173520000|2024-11-21 07:18:40|||||||||4
1732173530000|2024-11-21 07:18:50|4750.25|4748.75|4750.75|4749.25|4750.75|4749.25|4749.75|4748.25|26
1732173540000|2024-11-21 07:19:00|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|20
1732173550000|2024-11-21 07:19:10|||||||||8
1732173560000|2024-11-21 07:19:20|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.25|4750.75|48
1732173570000|2024-11-21 07:19:30|||||||||1
1732173580000|2024-11-21 07:19:40|||||||||5
1732173610000|2024-11-21 07:20:10|||||||||22
1732173630000|2024-11-21 07:20:30|4752.25|4750.75|4752.25|4750.75|4752.75|4751.25|4751.75|4750.25|15
1732173640000|2024-11-21 07:20:40|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|0
1732173660000|2024-11-21 07:21:00|||||||||2
1732173670000|2024-11-21 07:21:10|||||||||25
1732173700000|2024-11-21 07:21:40|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|10
1732173710000|2024-11-21 07:21:50|4751.25|4749.75|4751.75|4750.25|4751.75|4750.25|4751.25|4749.75|81
1732173720000|2024-11-21 07:22:00|||||||||3
1732173740000|2024-11-21 07:22:20|||||||||1
1732173750000|2024-11-21 07:22:30|||||||||2
1732173760000|2024-11-21 07:22:40|4751.25|4749.75|4751.75|4750.25|4751.75|4750.25|4750.75|4749.25|11
1732173770000|2024-11-21 07:22:50|||||||||26
1732173780000|2024-11-21 07:23:00|||||||||3
1732173840000|2024-11-21 07:24:00|4752.25|4750.75|4752.75|4751.25|4752.75|4751.25|4752.25|4750.75|36
1732173860000|2024-11-21 07:24:20|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|20
1732173870000|2024-11-21 07:24:30|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|0
1732173880000|2024-11-21 07:24:40|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|11
1732173900000|2024-11-21 07:25:00|||||||||2
1732173920000|2024-11-21 07:25:20|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|106
1732173930000|2024-11-21 07:25:30|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|14
1732173940000|2024-11-21 07:25:40|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|4753.75|4752.25|46
1732173950000|2024-11-21 07:25:50|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|4754.75|4753.25|120
1732173960000|2024-11-21 07:26:00|||||||||41
1732173970000|2024-11-21 07:26:10|4753.75|4752.25|4748.75|4747.25|4753.75|4752.25|4747.75|4746.25|1005
1732173980000|2024-11-21 07:26:20|4749.75|4748.25|4750.75|4749.25|4750.75|4749.25|4749.75|4748.25|60
1732173990000|2024-11-21 07:26:30|4748.75|4747.25|4744.75|4743.25|4748.75|4747.25|4743.75|4742.25|1592
1732174000000|2024-11-21 07:26:40|4745.75|4744.25|4745.75|4744.25|4746.25|4744.75|4745.25|4743.75|175
1732174010000|2024-11-21 07:26:50|4744.75|4743.25|4740.75|4739.25|4744.75|4743.25|4740.75|4739.25|239
1732174020000|2024-11-21 07:27:00|4739.75|4738.25|4737.75|4736.25|4740.75|4739.25|4737.75|4736.25|232
1732174030000|2024-11-21 07:27:10|4738.75|4737.25|4738.25|4736.75|4739.75|4738.25|4737.75|4736.25|86
1732174040000|2024-11-21 07:27:20|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|4737.75|4736.25|43
1732174050000|2024-11-21 07:27:30|4737.75|4736.25|4735.75|4734.25|4737.75|4736.25|4734.75|4733.25|163
1732174060000|2024-11-21 07:27:40|4736.75|4735.25|4737.25|4735.75|4737.75|4736.25|4736.75|4735.25|154
1732174070000|2024-11-21 07:27:50|4736.75|4735.25|4732.75|4731.25|4736.75|4735.25|4732.75|4731.25|160
1732174080000|2024-11-21 07:28:00|4731.75|4730.25|4732.75|4731.25|4733.75|4732.25|4730.75|4729.25|135
1732174090000|2024-11-21 07:28:10|4733.25|4731.75|4735.75|4734.25|4735.75|4734.25|4733.25|4731.75|26
1732174100000|2024-11-21 07:28:20|4736.75|4735.25|4737.75|4736.25|4737.75|4736.25|4736.75|4735.25|31
1732174110000|2024-11-21 07:28:30|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4735.75|4734.25|53
1732174120000|2024-11-21 07:28:40|4737.25|4735.75|4737.75|4736.25|4737.75|4736.25|4737.25|4735.75|81
1732174130000|2024-11-21 07:28:50|4736.75|4735.25|4734.75|4733.25|4736.75|4735.25|4734.75|4733.25|34
1732174140000|2024-11-21 07:29:00|4733.75|4732.25|4733.75|4732.25|4734.75|4733.25|4733.25|4731.75|136
1732174150000|2024-11-21 07:29:10|4734.75|4733.25|4731.75|4730.25|4734.75|4733.25|4731.75|4730.25|120
1732174160000|2024-11-21 07:29:20|4730.75|4729.25|4733.75|4732.25|4733.75|4732.25|4730.75|4729.25|360
1732174170000|2024-11-21 07:29:30|4734.75|4733.25|4729.75|4728.25|4734.75|4733.25|4729.75|4728.25|259
1732174180000|2024-11-21 07:29:40|4728.75|4727.25|4728.75|4727.25|4729.75|4728.25|4728.25|4726.75|246
1732174190000|2024-11-21 07:29:50|4727.75|4726.25|4731.75|4730.25|4731.75|4730.25|4727.75|4726.25|863
1732174200000|2024-11-21 07:30:00|4732.25|4730.75|4734.75|4733.25|4735.75|4734.25|4731.75|4730.25|454
1732174210000|2024-11-21 07:30:10|4738.75|4737.25|4736.75|4735.25|4738.75|4737.25|4736.75|4735.25|754
1732174220000|2024-11-21 07:30:20|4737.75|4736.25|4738.75|4737.25|4738.75|4737.25|4737.75|4736.25|46
1732174230000|2024-11-21 07:30:30|4737.75|4736.25|4737.75|4736.25|4738.75|4737.25|4737.75|4736.25|171
1732174240000|2024-11-21 07:30:40|4736.75|4735.25|4737.75|4736.25|4737.75|4736.25|4736.75|4735.25|212
1732174250000|2024-11-21 07:30:50|4736.75|4735.25|4734.75|4733.25|4737.25|4735.75|4734.75|4733.25|39
1732174260000|2024-11-21 07:31:00|4735.25|4733.75|4735.75|4734.25|4736.75|4735.25|4734.75|4733.25|83
1732174270000|2024-11-21 07:31:10|4736.75|4735.25|4736.75|4735.25|4737.75|4736.25|4735.75|4734.25|169
1732174290000|2024-11-21 07:31:30|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|177
1732174300000|2024-11-21 07:31:40|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|15
1732174310000|2024-11-21 07:31:50|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|39
1732174320000|2024-11-21 07:32:00|||||||||11
1732174330000|2024-11-21 07:32:10|4730.75|4729.25|4732.75|4731.25|4732.75|4731.25|4730.75|4729.25|311
1732174340000|2024-11-21 07:32:20|4733.25|4731.75|4734.75|4733.25|4734.75|4733.25|4732.75|4731.25|51
1732174350000|2024-11-21 07:32:30|||||||||10
1732174360000|2024-11-21 07:32:40|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|35
1732174370000|2024-11-21 07:32:50|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|52
1732174380000|2024-11-21 07:33:00|4735.75|4734.25|4737.75|4736.25|4737.75|4736.25|4735.75|4734.25|165
1732174390000|2024-11-21 07:33:10|||||||||125
1732174400000|2024-11-21 07:33:20|||||||||98
1732174410000|2024-11-21 07:33:30|4738.75|4737.25|4737.75|4736.25|4738.75|4737.25|4737.75|4736.25|189
1732174420000|2024-11-21 07:33:40|4738.75|4737.25|4734.75|4733.25|4738.75|4737.25|4734.75|4733.25|567
1732174430000|2024-11-21 07:33:50|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|122
1732174440000|2024-11-21 07:34:00|4734.75|4733.25|4735.25|4733.75|4735.75|4734.25|4734.75|4733.25|113
1732174450000|2024-11-21 07:34:10|4735.75|4734.25|4732.75|4731.25|4735.75|4734.25|4731.75|4730.25|358
1732174460000|2024-11-21 07:34:20|4731.75|4730.25|4730.75|4729.25|4731.75|4730.25|4730.75|4729.25|114
1732174470000|2024-11-21 07:34:30|4731.75|4730.25|4730.75|4729.25|4731.75|4730.25|4730.25|4728.75|348
1732174480000|2024-11-21 07:34:40|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|4728.75|4727.25|365
1732174490000|2024-11-21 07:34:50|||||||||267
1732174500000|2024-11-21 07:35:00|4728.75|4727.25|4725.75|4724.25|4728.75|4727.25|4724.25|4722.75|559
1732174510000|2024-11-21 07:35:10|4724.75|4723.25|4722.75|4721.25|4726.75|4725.25|4722.75|4721.25|697
1732174520000|2024-11-21 07:35:20|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|84
1732174530000|2024-11-21 07:35:30|4724.25|4722.75|4722.75|4721.25|4724.75|4723.25|4722.75|4721.25|268
1732174540000|2024-11-21 07:35:40|4723.25|4721.75|4721.75|4720.25|4723.25|4721.75|4721.75|4720.25|79
1732174550000|2024-11-21 07:35:50|4722.75|4721.25|4721.75|4720.25|4723.75|4722.25|4721.75|4720.25|236
1732174560000|2024-11-21 07:36:00|4720.75|4719.25|4722.75|4721.25|4722.75|4721.25|4720.75|4719.25|158
1732174570000|2024-11-21 07:36:10|4723.75|4722.25|4726.75|4725.25|4726.75|4725.25|4723.75|4722.25|228
1732174580000|2024-11-21 07:36:20|4727.75|4726.25|4727.75|4726.25|4727.75|4726.25|4726.75|4725.25|153
1732174590000|2024-11-21 07:36:30|4728.25|4726.75|4726.25|4724.75|4728.75|4727.25|4725.75|4724.25|143
1732174600000|2024-11-21 07:36:40|4725.75|4724.25|4727.75|4726.25|4727.75|4726.25|4725.75|4724.25|120
1732174610000|2024-11-21 07:36:50|||||||||29
1732174620000|2024-11-21 07:37:00|4728.25|4726.75|4728.75|4727.25|4728.75|4727.25|4727.75|4726.25|88
1732174630000|2024-11-21 07:37:10|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|4728.75|4727.25|21
1732174640000|2024-11-21 07:37:20|4729.25|4727.75|4730.75|4729.25|4730.75|4729.25|4728.75|4727.25|66
1732174650000|2024-11-21 07:37:30|4729.75|4728.25|4731.75|4730.25|4731.75|4730.25|4729.75|4728.25|413
1732174660000|2024-11-21 07:37:40|4732.25|4730.75|4732.75|4731.25|4732.75|4731.25|4732.25|4730.75|103
1732174670000|2024-11-21 07:37:50|4731.75|4730.25|4732.75|4731.25|4732.75|4731.25|4731.75|4730.25|46
1732174680000|2024-11-21 07:38:00|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|135
1732174690000|2024-11-21 07:38:10|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|82
1732174700000|2024-11-21 07:38:20|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|4735.25|4733.75|95
1732174710000|2024-11-21 07:38:30|4736.75|4735.25|4735.75|4734.25|4736.75|4735.25|4735.75|4734.25|147
1732174720000|2024-11-21 07:38:40|4736.75|4735.25|4735.75|4734.25|4736.75|4735.25|4735.75|4734.25|175
1732174730000|2024-11-21 07:38:50|4735.25|4733.75|4733.75|4732.25|4735.25|4733.75|4733.75|4732.25|84
1732174740000|2024-11-21 07:39:00|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|4733.75|4732.25|17
1732174750000|2024-11-21 07:39:10|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|41
1732174760000|2024-11-21 07:39:20|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|131
1732174770000|2024-11-21 07:39:30|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|62
1732174780000|2024-11-21 07:39:40|||||||||1
1732174790000|2024-11-21 07:39:50|||||||||57
1732174800000|2024-11-21 07:40:00|||||||||121
1732174810000|2024-11-21 07:40:10|4732.75|4731.25|4731.75|4730.25|4732.75|4731.25|4731.75|4730.25|10
1732174830000|2024-11-21 07:40:30|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4731.75|4730.25|23
1732174840000|2024-11-21 07:40:40|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|118
1732174850000|2024-11-21 07:40:50|4734.25|4732.75|4733.75|4732.25|4734.75|4733.25|4733.75|4732.25|36
1732174860000|2024-11-21 07:41:00|4733.25|4731.75|4733.25|4731.75|4733.75|4732.25|4732.75|4731.25|32
1732174870000|2024-11-21 07:41:10|4732.75|4731.25|4731.75|4730.25|4733.25|4731.75|4731.75|4730.25|32
1732174880000|2024-11-21 07:41:20|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|67
1732174890000|2024-11-21 07:41:30|||||||||84
1732174900000|2024-11-21 07:41:40|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|50
1732174910000|2024-11-21 07:41:50|4731.75|4730.25|4731.75|4730.25|4731.75|4730.25|4731.75|4730.25|217
1732174920000|2024-11-21 07:42:00|4730.75|4729.25|4731.75|4730.25|4731.75|4730.25|4730.75|4729.25|147
1732174930000|2024-11-21 07:42:10|4730.75|4729.25|4731.75|4730.25|4731.75|4730.25|4730.75|4729.25|69
1732174940000|2024-11-21 07:42:20|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|75
1732174970000|2024-11-21 07:42:50|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|73
1732174980000|2024-11-21 07:43:00|4732.75|4731.25|4731.75|4730.25|4732.75|4731.25|4731.75|4730.25|118
1732174990000|2024-11-21 07:43:10|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4
1732175000000|2024-11-21 07:43:20|4733.75|4732.25|4734.75|4733.25|4734.75|4733.25|4733.75|4732.25|50
1732175010000|2024-11-21 07:43:30|4735.25|4733.75|4734.75|4733.25|4735.25|4733.75|4734.75|4733.25|37
1732175020000|2024-11-21 07:43:40|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|4735.75|4734.25|19
1732175040000|2024-11-21 07:44:00|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|24
1732175050000|2024-11-21 07:44:10|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|18
1732175060000|2024-11-21 07:44:20|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|9
1732175070000|2024-11-21 07:44:30|4737.75|4736.25|4737.75|4736.25|4738.75|4737.25|4737.75|4736.25|35
1732175080000|2024-11-21 07:44:40|||||||||4
1732175090000|2024-11-21 07:44:50|||||||||38
1732175100000|2024-11-21 07:45:00|4737.25|4735.75|4736.75|4735.25|4737.75|4736.25|4736.75|4735.25|15
1732175110000|2024-11-21 07:45:10|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4736.75|4735.25|63
1732175120000|2024-11-21 07:45:20|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|12
1732175130000|2024-11-21 07:45:30|||||||||25
1732175140000|2024-11-21 07:45:40|||||||||1
1732175150000|2024-11-21 07:45:50|4737.75|4736.25|4736.75|4735.25|4737.75|4736.25|4736.75|4735.25|36
1732175170000|2024-11-21 07:46:10|4737.25|4735.75|4737.75|4736.25|4737.75|4736.25|4737.25|4735.75|27
1732175180000|2024-11-21 07:46:20|4737.25|4735.75|4737.25|4735.75|4737.25|4735.75|4737.25|4735.75|13
1732175190000|2024-11-21 07:46:30|4737.75|4736.25|4737.25|4735.75|4737.75|4736.25|4736.75|4735.25|10
1732175200000|2024-11-21 07:46:40|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|4736.75|4735.25|1
1732175210000|2024-11-21 07:46:50|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|8
1732175220000|2024-11-21 07:47:00|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|42
1732175230000|2024-11-21 07:47:10|||||||||2
1732175240000|2024-11-21 07:47:20|4739.75|4738.25|4739.75|4738.25|4739.75|4738.25|4739.75|4738.25|38
1732175250000|2024-11-21 07:47:30|4740.75|4739.25|4741.75|4740.25|4741.75|4740.25|4739.75|4738.25|218
1732175260000|2024-11-21 07:47:40|||||||||2
1732175280000|2024-11-21 07:48:00|||||||||1
1732175300000|2024-11-21 07:48:20|||||||||57
1732175310000|2024-11-21 07:48:30|4742.25|4740.75|4742.75|4741.25|4742.75|4741.25|4742.25|4740.75|36
1732175320000|2024-11-21 07:48:40|4741.75|4740.25|4743.75|4742.25|4743.75|4742.25|4741.75|4740.25|174
1732175330000|2024-11-21 07:48:50|4743.25|4741.75|4743.75|4742.25|4743.75|4742.25|4743.25|4741.75|54
1732175340000|2024-11-21 07:49:00|4743.25|4741.75|4743.75|4742.25|4743.75|4742.25|4743.25|4741.75|19
1732175350000|2024-11-21 07:49:10|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|92
1732175370000|2024-11-21 07:49:30|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|62
1732175380000|2024-11-21 07:49:40|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|41
1732175390000|2024-11-21 07:49:50|||||||||9
1732175400000|2024-11-21 07:50:00|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4742.75|4741.25|24
1732175410000|2024-11-21 07:50:10|||||||||4
1732175420000|2024-11-21 07:50:20|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|74
1732175430000|2024-11-21 07:50:30|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|4743.75|4742.25|18
1732175440000|2024-11-21 07:50:40|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|37
1732175450000|2024-11-21 07:50:50|||||||||1
1732175460000|2024-11-21 07:51:00|4745.25|4743.75|4745.75|4744.25|4745.75|4744.25|4745.25|4743.75|179
1732175470000|2024-11-21 07:51:10|4746.75|4745.25|4746.25|4744.75|4746.75|4745.25|4745.75|4744.25|100
1732175480000|2024-11-21 07:51:20|4745.75|4744.25|4745.75|4744.25|4746.75|4745.25|4745.75|4744.25|36
1732175510000|2024-11-21 07:51:50|4744.75|4743.25|4744.75|4743.25|4745.75|4744.25|4744.75|4743.25|63
1732175520000|2024-11-21 07:52:00|4745.75|4744.25|4745.75|4744.25|4745.75|4744.25|4745.75|4744.25|7
1732175530000|2024-11-21 07:52:10|4745.25|4743.75|4744.75|4743.25|4745.75|4744.25|4744.75|4743.25|17
1732175540000|2024-11-21 07:52:20|4745.75|4744.25|4745.75|4744.25|4745.75|4744.25|4744.75|4743.25|56
1732175550000|2024-11-21 07:52:30|||||||||2
1732175560000|2024-11-21 07:52:40|4746.75|4745.25|4746.75|4745.25|4746.75|4745.25|4746.75|4745.25|56
1732175570000|2024-11-21 07:52:50|4747.75|4746.25|4747.75|4746.25|4747.75|4746.25|4747.25|4745.75|87
1732175590000|2024-11-21 07:53:10|||||||||20
1732175600000|2024-11-21 07:53:20|4747.25|4745.75|4746.75|4745.25|4747.75|4746.25|4746.75|4745.25|45
1732175610000|2024-11-21 07:53:30|||||||||50
1732175620000|2024-11-21 07:53:40|4745.75|4744.25|4745.75|4744.25|4745.75|4744.25|4745.75|4744.25|110
1732175640000|2024-11-21 07:54:00|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|87
1732175650000|2024-11-21 07:54:10|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|1
1732175660000|2024-11-21 07:54:20|4745.25|4743.75|4745.75|4744.25|4745.75|4744.25|4745.25|4743.75|69
1732175670000|2024-11-21 07:54:30|4745.25|4743.75|4745.75|4744.25|4745.75|4744.25|4745.25|4743.75|17
1732175680000|2024-11-21 07:54:40|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|47
1732175690000|2024-11-21 07:54:50|4745.25|4743.75|4744.75|4743.25|4745.25|4743.75|4744.75|4743.25|11
1732175700000|2024-11-21 07:55:00|||||||||28
1732175710000|2024-11-21 07:55:10|4743.75|4742.25|4742.75|4741.25|4743.75|4742.25|4742.75|4741.25|81
1732175720000|2024-11-21 07:55:20|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|4741.75|4740.25|27
1732175730000|2024-11-21 07:55:30|4740.75|4739.25|4739.75|4738.25|4740.75|4739.25|4739.75|4738.25|147
1732175740000|2024-11-21 07:55:40|4740.25|4738.75|4740.75|4739.25|4740.75|4739.25|4740.25|4738.75|78
1732175750000|2024-11-21 07:55:50|4739.75|4738.25|4738.75|4737.25|4739.75|4738.25|4738.75|4737.25|93
1732175760000|2024-11-21 07:56:00|4739.25|4737.75|4738.75|4737.25|4739.25|4737.75|4738.75|4737.25|12
1732175770000|2024-11-21 07:56:10|||||||||10
1732175780000|2024-11-21 07:56:20|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|23
1732175790000|2024-11-21 07:56:30|4738.25|4736.75|4738.25|4736.75|4738.25|4736.75|4738.25|4736.75|50
1732175800000|2024-11-21 07:56:40|4738.75|4737.25|4737.75|4736.25|4738.75|4737.25|4737.75|4736.25|17
1732175810000|2024-11-21 07:56:50|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|125
1732175820000|2024-11-21 07:57:00|||||||||36
1732175830000|2024-11-21 07:57:10|||||||||1
1732175840000|2024-11-21 07:57:20|||||||||74
1732175850000|2024-11-21 07:57:30|||||||||137
1732175860000|2024-11-21 07:57:40|||||||||163
1732175890000|2024-11-21 07:58:10|||||||||73
1732175900000|2024-11-21 07:58:20|||||||||46
1732175910000|2024-11-21 07:58:30|||||||||12
1732175920000|2024-11-21 07:58:40|4737.75|4736.25|4734.75|4733.25|4737.75|4736.25|4734.75|4733.25|227
1732175930000|2024-11-21 07:58:50|||||||||2
1732175940000|2024-11-21 07:59:00|4733.75|4732.25|4733.75|4732.25|4734.75|4733.25|4733.75|4732.25|98
1732175950000|2024-11-21 07:59:10|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|4732.75|4731.25|28
1732175960000|2024-11-21 07:59:20|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|75
1732175970000|2024-11-21 07:59:30|4732.75|4731.25|4731.75|4730.25|4732.75|4731.25|4731.75|4730.25|96
1732175980000|2024-11-21 07:59:40|4730.75|4729.25|4730.75|4729.25|4731.25|4729.75|4730.75|4729.25|76
1732175990000|2024-11-21 07:59:50|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|211
1732176000000|2024-11-21 08:00:00|4731.75|4730.25|4731.75|4730.25|4732.75|4731.25|4729.75|4728.25|911
1732176010000|2024-11-21 08:00:10|4730.75|4729.25|4730.75|4729.25|4732.75|4731.25|4730.75|4729.25|215
1732176020000|2024-11-21 08:00:20|4729.75|4728.25|4728.75|4727.25|4729.75|4728.25|4727.75|4726.25|465
1732176030000|2024-11-21 08:00:30|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|4728.75|4727.25|315
1732176040000|2024-11-21 08:00:40|4730.75|4729.25|4729.75|4728.25|4730.75|4729.25|4729.75|4728.25|147
1732176050000|2024-11-21 08:00:50|4728.75|4727.25|4727.75|4726.25|4728.75|4727.25|4727.75|4726.25|371
1732176060000|2024-11-21 08:01:00|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|4724.75|4723.25|582
1732176070000|2024-11-21 08:01:10|4725.75|4724.25|4730.75|4729.25|4730.75|4729.25|4725.75|4724.25|361
1732176080000|2024-11-21 08:01:20|4729.75|4728.25|4729.75|4728.25|4731.75|4730.25|4729.75|4728.25|192
1732176090000|2024-11-21 08:01:30|4730.75|4729.25|4731.75|4730.25|4731.75|4730.25|4728.75|4727.25|193
1732176100000|2024-11-21 08:01:40|4730.75|4729.25|4732.75|4731.25|4732.75|4731.25|4730.75|4729.25|273
1732176110000|2024-11-21 08:01:50|4733.75|4732.25|4733.75|4732.25|4733.75|4732.25|4732.75|4731.25|71
1732176120000|2024-11-21 08:02:00|4732.75|4731.25|4735.75|4734.25|4735.75|4734.25|4732.75|4731.25|280
1732176130000|2024-11-21 08:02:10|4736.75|4735.25|4735.75|4734.25|4736.75|4735.25|4735.75|4734.25|103
1732176140000|2024-11-21 08:02:20|4734.75|4733.25|4736.75|4735.25|4736.75|4735.25|4733.75|4732.25|471
1732176150000|2024-11-21 08:02:30|4737.75|4736.25|4737.75|4736.25|4738.75|4737.25|4737.75|4736.25|301
1732176160000|2024-11-21 08:02:40|4738.25|4736.75|4737.75|4736.25|4738.25|4736.75|4736.75|4735.25|333
1732176170000|2024-11-21 08:02:50|||||||||104
1732176180000|2024-11-21 08:03:00|4738.75|4737.25|4739.75|4738.25|4739.75|4738.25|4737.75|4736.25|250
1732176190000|2024-11-21 08:03:10|4738.75|4737.25|4738.75|4737.25|4738.75|4737.25|4737.75|4736.25|375
1732176200000|2024-11-21 08:03:20|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|4737.75|4736.25|143
1732176210000|2024-11-21 08:03:30|4736.75|4735.25|4735.75|4734.25|4736.75|4735.25|4735.75|4734.25|99
1732176220000|2024-11-21 08:03:40|4736.75|4735.25|4735.75|4734.25|4736.75|4735.25|4735.75|4734.25|73
1732176230000|2024-11-21 08:03:50|||||||||19
1732176240000|2024-11-21 08:04:00|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|4734.75|4733.25|153
1732176250000|2024-11-21 08:04:10|4733.75|4732.25|4734.75|4733.25|4734.75|4733.25|4733.75|4732.25|309
1732176260000|2024-11-21 08:04:20|4733.75|4732.25|4732.75|4731.25|4733.75|4732.25|4732.75|4731.25|91
1732176270000|2024-11-21 08:04:30|4731.75|4730.25|4730.75|4729.25|4731.75|4730.25|4730.75|4729.25|158
1732176280000|2024-11-21 08:04:40|4731.75|4730.25|4731.75|4730.25|4731.75|4730.25|4730.75|4729.25|106
1732176290000|2024-11-21 08:04:50|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|4730.75|4729.25|37
1732176300000|2024-11-21 08:05:00|4729.75|4728.25|4728.75|4727.25|4729.75|4728.25|4728.75|4727.25|180
1732176310000|2024-11-21 08:05:10|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|4729.75|4728.25|129
1732176320000|2024-11-21 08:05:20|4730.75|4729.25|4728.75|4727.25|4730.75|4729.25|4728.75|4727.25|222
1732176330000|2024-11-21 08:05:30|4727.75|4726.25|4727.75|4726.25|4727.75|4726.25|4727.75|4726.25|211
1732176340000|2024-11-21 08:05:40|4728.75|4727.25|4727.75|4726.25|4728.75|4727.25|4727.75|4726.25|90
1732176350000|2024-11-21 08:05:50|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|4726.75|4725.25|29
1732176360000|2024-11-21 08:06:00|4725.75|4724.25|4725.75|4724.25|4726.75|4725.25|4725.75|4724.25|134
1732176370000|2024-11-21 08:06:10|4724.75|4723.25|4723.75|4722.25|4725.25|4723.75|4723.75|4722.25|191
1732176380000|2024-11-21 08:06:20|4723.25|4721.75|4722.75|4721.25|4723.25|4721.75|4721.75|4720.25|293
1732176390000|2024-11-21 08:06:30|4723.75|4722.25|4725.75|4724.25|4725.75|4724.25|4723.75|4722.25|316
1732176400000|2024-11-21 08:06:40|4724.75|4723.25|4724.75|4723.25|4725.75|4724.25|4724.75|4723.25|56
1732176410000|2024-11-21 08:06:50|4723.75|4722.25|4722.75|4721.25|4723.75|4722.25|4722.75|4721.25|96
1732176420000|2024-11-21 08:07:00|4723.75|4722.25|4723.75|4722.25|4724.75|4723.25|4722.75|4721.25|155
1732176430000|2024-11-21 08:07:10|4722.75|4721.25|4722.75|4721.25|4722.75|4721.25|4722.75|4721.25|40
1732176440000|2024-11-21 08:07:20|4721.75|4720.25|4721.75|4720.25|4721.75|4720.25|4721.75|4720.25|44
1732176450000|2024-11-21 08:07:30|4722.75|4721.25|4722.75|4721.25|4724.75|4723.25|4722.75|4721.25|226
1732176460000|2024-11-21 08:07:40|||||||||6
1732176470000|2024-11-21 08:07:50|4721.75|4720.25|4721.75|4720.25|4721.75|4720.25|4721.75|4720.25|276
1732176480000|2024-11-21 08:08:00|4722.75|4721.25|4720.75|4719.25|4722.75|4721.25|4720.75|4719.25|151
1732176490000|2024-11-21 08:08:10|4719.75|4718.25|4720.75|4719.25|4720.75|4719.25|4719.75|4718.25|129
1732176500000|2024-11-21 08:08:20|4719.75|4718.25|4720.75|4719.25|4720.75|4719.25|4719.75|4718.25|254
1732176510000|2024-11-21 08:08:30|4719.75|4718.25|4718.75|4717.25|4719.75|4718.25|4718.75|4717.25|239
1732176520000|2024-11-21 08:08:40|4719.75|4718.25|4719.75|4718.25|4719.75|4718.25|4719.75|4718.25|110
1732176530000|2024-11-21 08:08:50|4718.75|4717.25|4718.75|4717.25|4718.75|4717.25|4718.75|4717.25|358
1732176540000|2024-11-21 08:09:00|4717.75|4716.25|4717.75|4716.25|4717.75|4716.25|4717.75|4716.25|172
1732176550000|2024-11-21 08:09:10|||||||||35
1732176560000|2024-11-21 08:09:20|||||||||213
1732176570000|2024-11-21 08:09:30|||||||||79
1732176580000|2024-11-21 08:09:40|4719.75|4718.25|4719.75|4718.25|4719.75|4718.25|4719.75|4718.25|248
1732176590000|2024-11-21 08:09:50|4718.75|4717.25|4718.75|4717.25|4718.75|4717.25|4718.75|4717.25|157
1732176600000|2024-11-21 08:10:00|4717.75|4716.25|4718.75|4717.25|4719.75|4718.25|4717.75|4716.25|291
1732176610000|2024-11-21 08:10:10|4717.75|4716.25|4717.75|4716.25|4717.75|4716.25|4716.75|4715.25|183
1732176620000|2024-11-21 08:10:20|4717.25|4715.75|4717.75|4716.25|4717.75|4716.25|4716.75|4715.25|90
1732176630000|2024-11-21 08:10:30|4718.75|4717.25|4717.75|4716.25|4718.75|4717.25|4717.75|4716.25|78
1732176640000|2024-11-21 08:10:40|4717.25|4715.75|4717.75|4716.25|4717.75|4716.25|4716.75|4715.25|49
1732176650000|2024-11-21 08:10:50|4718.75|4717.25|4718.75|4717.25|4719.75|4718.25|4717.75|4716.25|191
1732176660000|2024-11-21 08:11:00|4719.75|4718.25|4719.75|4718.25|4720.75|4719.25|4719.75|4718.25|186
1732176670000|2024-11-21 08:11:10|4720.75|4719.25|4722.75|4721.25|4722.75|4721.25|4720.75|4719.25|249
1732176680000|2024-11-21 08:11:20|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|186
1732176690000|2024-11-21 08:11:30|4724.75|4723.25|4721.75|4720.25|4724.75|4723.25|4721.75|4720.25|563
1732176700000|2024-11-21 08:11:40|4722.75|4721.25|4724.75|4723.25|4724.75|4723.25|4722.75|4721.25|126
1732176710000|2024-11-21 08:11:50|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|4724.75|4723.25|271
1732176720000|2024-11-21 08:12:00|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|190
1732176730000|2024-11-21 08:12:10|4723.75|4722.25|4723.75|4722.25|4724.75|4723.25|4723.75|4722.25|314
1732176740000|2024-11-21 08:12:20|4722.75|4721.25|4722.75|4721.25|4722.75|4721.25|4722.75|4721.25|152
1732176750000|2024-11-21 08:12:30|4721.75|4720.25|4720.75|4719.25|4721.75|4720.25|4720.75|4719.25|438
1732176760000|2024-11-21 08:12:40|4721.75|4720.25|4720.75|4719.25|4721.75|4720.25|4720.75|4719.25|326
1732176770000|2024-11-21 08:12:50|4719.75|4718.25|4719.75|4718.25|4720.75|4719.25|4719.75|4718.25|52
1732176780000|2024-11-21 08:13:00|4720.75|4719.25|4719.75|4718.25|4721.75|4720.25|4719.75|4718.25|69
1732176790000|2024-11-21 08:13:10|||||||||22
1732176800000|2024-11-21 08:13:20|4720.75|4719.25|4721.75|4720.25|4721.75|4720.25|4720.75|4719.25|69
1732176810000|2024-11-21 08:13:30|4722.75|4721.25|4721.75|4720.25|4722.75|4721.25|4720.75|4719.25|212
1732176820000|2024-11-21 08:13:40|4720.75|4719.25|4720.75|4719.25|4720.75|4719.25|4720.75|4719.25|15
1732176830000|2024-11-21 08:13:50|4721.75|4720.25|4720.75|4719.25|4721.75|4720.25|4720.75|4719.25|31
1732176840000|2024-11-21 08:14:00|4721.75|4720.25|4721.75|4720.25|4721.75|4720.25|4720.75|4719.25|56
1732176850000|2024-11-21 08:14:10|4722.25|4720.75|4722.75|4721.25|4723.75|4722.25|4722.25|4720.75|142
1732176860000|2024-11-21 08:14:20|||||||||4
1732176870000|2024-11-21 08:14:30|||||||||18
1732176880000|2024-11-21 08:14:40|4723.75|4722.25|4722.75|4721.25|4723.75|4722.25|4722.75|4721.25|84
1732176890000|2024-11-21 08:14:50|4723.25|4721.75|4723.75|4722.25|4723.75|4722.25|4722.75|4721.25|23
1732176900000|2024-11-21 08:15:00|4724.25|4722.75|4722.75|4721.25|4724.25|4722.75|4722.75|4721.25|134
1732176910000|2024-11-21 08:15:10|4721.75|4720.25|4721.75|4720.25|4721.75|4720.25|4721.75|4720.25|57
1732176920000|2024-11-21 08:15:20|4722.25|4720.75|4721.75|4720.25|4722.75|4721.25|4721.75|4720.25|33
1732176930000|2024-11-21 08:15:30|4722.75|4721.25|4722.75|4721.25|4722.75|4721.25|4722.75|4721.25|24
1732176940000|2024-11-21 08:15:40|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|4722.75|4721.25|61
1732176950000|2024-11-21 08:15:50|4724.75|4723.25|4723.75|4722.25|4724.75|4723.25|4723.75|4722.25|96
1732176960000|2024-11-21 08:16:00|4722.75|4721.25|4721.75|4720.25|4722.75|4721.25|4721.75|4720.25|233
1732176970000|2024-11-21 08:16:10|4722.75|4721.25|4723.75|4722.25|4723.75|4722.25|4721.75|4720.25|66
1732176980000|2024-11-21 08:16:20|4724.75|4723.25|4722.75|4721.25|4724.75|4723.25|4722.75|4721.25|69
1732176990000|2024-11-21 08:16:30|4723.75|4722.25|4722.75|4721.25|4723.75|4722.25|4722.75|4721.25|23
1732177000000|2024-11-21 08:16:40|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|4723.75|4722.25|28
1732177010000|2024-11-21 08:16:50|4722.75|4721.25|4723.75|4722.25|4723.75|4722.25|4722.75|4721.25|48
1732177020000|2024-11-21 08:17:00|4722.75|4721.25|4721.75|4720.25|4722.75|4721.25|4721.75|4720.25|79
1732177030000|2024-11-21 08:17:10|4720.75|4719.25|4720.75|4719.25|4720.75|4719.25|4720.75|4719.25|42
1732177040000|2024-11-21 08:17:20|4719.75|4718.25|4719.75|4718.25|4719.75|4718.25|4719.75|4718.25|32
1732177050000|2024-11-21 08:17:30|4718.75|4717.25|4718.75|4717.25|4718.75|4717.25|4718.75|4717.25|77
1732177060000|2024-11-21 08:17:40|4717.75|4716.25|4717.75|4716.25|4718.75|4717.25|4717.75|4716.25|117
1732177070000|2024-11-21 08:17:50|4718.25|4716.75|4718.75|4717.25|4718.75|4717.25|4717.75|4716.25|7
1732177080000|2024-11-21 08:18:00|||||||||124
1732177090000|2024-11-21 08:18:10|4717.75|4716.25|4717.75|4716.25|4717.75|4716.25|4717.75|4716.25|28
1732177100000|2024-11-21 08:18:20|4718.75|4717.25|4716.75|4715.25|4718.75|4717.25|4716.75|4715.25|187
1732177110000|2024-11-21 08:18:30|4717.75|4716.25|4716.75|4715.25|4717.75|4716.25|4715.75|4714.25|243
1732177120000|2024-11-21 08:18:40|4716.25|4714.75|4716.75|4715.25|4716.75|4715.25|4716.25|4714.75|27
1732177130000|2024-11-21 08:18:50|4715.75|4714.25|4715.75|4714.25|4715.75|4714.25|4715.75|4714.25|187
1732177140000|2024-11-21 08:19:00|4714.75|4713.25|4714.75|4713.25|4714.75|4713.25|4714.75|4713.25|71
1732177150000|2024-11-21 08:19:10|4713.75|4712.25|4715.75|4714.25|4715.75|4714.25|4713.75|4712.25|251
1732177160000|2024-11-21 08:19:20|4716.75|4715.25|4716.75|4715.25|4716.75|4715.25|4715.75|4714.25|184
1732177170000|2024-11-21 08:19:30|4715.75|4714.25|4715.25|4713.75|4715.75|4714.25|4714.75|4713.25|151
1732177180000|2024-11-21 08:19:40|4715.75|4714.25|4716.75|4715.25|4716.75|4715.25|4715.75|4714.25|72
1732177190000|2024-11-21 08:19:50|4717.75|4716.25|4717.75|4716.25|4718.75|4717.25|4717.75|4716.25|129
1732177200000|2024-11-21 08:20:00|4718.75|4717.25|4719.75|4718.25|4719.75|4718.25|4717.75|4716.25|72
1732177210000|2024-11-21 08:20:10|4720.75|4719.25|4721.75|4720.25|4721.75|4720.25|4720.75|4719.25|83
1732177220000|2024-11-21 08:20:20|4720.75|4719.25|4721.75|4720.25|4721.75|4720.25|4719.75|4718.25|180
1732177230000|2024-11-21 08:20:30|4720.75|4719.25|4720.75|4719.25|4721.75|4720.25|4719.75|4718.25|249
1732177240000|2024-11-21 08:20:40|4721.25|4719.75|4720.75|4719.25|4721.75|4720.25|4720.75|4719.25|32
1732177250000|2024-11-21 08:20:50|4721.25|4719.75|4721.75|4720.25|4721.75|4720.25|4721.25|4719.75|10
1732177260000|2024-11-21 08:21:00|4722.75|4721.25|4724.75|4723.25|4724.75|4723.25|4722.75|4721.25|88
1732177270000|2024-11-21 08:21:10|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|45
1732177280000|2024-11-21 08:21:20|4726.75|4725.25|4724.75|4723.25|4726.75|4725.25|4724.75|4723.25|100
1732177290000|2024-11-21 08:21:30|4725.75|4724.25|4725.75|4724.25|4725.75|4724.25|4724.75|4723.25|110
1732177300000|2024-11-21 08:21:40|4726.75|4725.25|4725.75|4724.25|4726.75|4725.25|4725.75|4724.25|38
1732177310000|2024-11-21 08:21:50|||||||||21
1732177320000|2024-11-21 08:22:00|4726.25|4724.75|4725.75|4724.25|4726.75|4725.25|4725.75|4724.25|124
1732177330000|2024-11-21 08:22:10|||||||||7
1732177340000|2024-11-21 08:22:20|||||||||47
1732177350000|2024-11-21 08:22:30|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|4724.75|4723.25|13
1732177360000|2024-11-21 08:22:40|4723.75|4722.25|4715.75|4714.25|4723.75|4722.25|4715.75|4714.25|1842
1732177370000|2024-11-21 08:22:50|4714.75|4713.25|4718.75|4717.25|4718.75|4717.25|4714.75|4713.25|762
1732177380000|2024-11-21 08:23:00|4719.75|4718.25|4719.75|4718.25|4719.75|4718.25|4717.75|4716.25|75
1732177390000|2024-11-21 08:23:10|4718.75|4717.25|4717.75|4716.25|4719.75|4718.25|4717.75|4716.25|347
1732177400000|2024-11-21 08:23:20|4718.75|4717.25|4719.75|4718.25|4719.75|4718.25|4718.75|4717.25|205
1732177410000|2024-11-21 08:23:30|4720.75|4719.25|4719.75|4718.25|4720.75|4719.25|4719.75|4718.25|58
1732177420000|2024-11-21 08:23:40|||||||||25
1732177430000|2024-11-21 08:23:50|4720.75|4719.25|4719.75|4718.25|4720.75|4719.25|4719.75|4718.25|105
1732177440000|2024-11-21 08:24:00|4718.75|4717.25|4718.75|4717.25|4718.75|4717.25|4718.75|4717.25|67
1732177450000|2024-11-21 08:24:10|4719.75|4718.25|4718.75|4717.25|4719.75|4718.25|4718.75|4717.25|135
1732177460000|2024-11-21 08:24:20|4717.75|4716.25|4717.75|4716.25|4717.75|4716.25|4717.75|4716.25|51
1732177470000|2024-11-21 08:24:30|4718.75|4717.25|4718.75|4717.25|4718.75|4717.25|4717.75|4716.25|78
1732177480000|2024-11-21 08:24:40|4719.75|4718.25|4720.75|4719.25|4720.75|4719.25|4719.75|4718.25|82
1732177490000|2024-11-21 08:24:50|4719.75|4718.25|4713.75|4712.25|4719.75|4718.25|4712.75|4711.25|1819
1732177500000|2024-11-21 08:25:00|4714.75|4713.25|4715.75|4714.25|4715.75|4714.25|4712.75|4711.25|464
1732177510000|2024-11-21 08:25:10|4716.75|4715.25|4715.75|4714.25|4717.75|4716.25|4714.75|4713.25|378
1732177520000|2024-11-21 08:25:20|4716.75|4715.25|4716.75|4715.25|4716.75|4715.25|4715.75|4714.25|467
1732177530000|2024-11-21 08:25:30|4715.75|4714.25|4715.75|4714.25|4716.75|4715.25|4715.75|4714.25|89
1732177540000|2024-11-21 08:25:40|4714.75|4713.25|4712.75|4711.25|4714.75|4713.25|4712.75|4711.25|404
1732177550000|2024-11-21 08:25:50|4713.75|4712.25|4714.75|4713.25|4714.75|4713.25|4713.75|4712.25|449
1732177560000|2024-11-21 08:26:00|4715.75|4714.25|4713.75|4712.25|4715.75|4714.25|4713.75|4712.25|424
1732177570000|2024-11-21 08:26:10|4714.75|4713.25|4714.75|4713.25|4714.75|4713.25|4714.75|4713.25|132
1732177580000|2024-11-21 08:26:20|4713.75|4712.25|4713.75|4712.25|4714.75|4713.25|4713.75|4712.25|246
1732177590000|2024-11-21 08:26:30|4714.75|4713.25|4713.75|4712.25|4714.75|4713.25|4713.75|4712.25|173
1732177600000|2024-11-21 08:26:40|||||||||105
1732177610000|2024-11-21 08:26:50|4712.75|4711.25|4711.75|4710.25|4712.75|4711.25|4711.75|4710.25|117
1732177620000|2024-11-21 08:27:00|||||||||278
1732177630000|2024-11-21 08:27:10|4710.75|4709.25|4711.75|4710.25|4711.75|4710.25|4710.75|4709.25|121
1732177640000|2024-11-21 08:27:20|4712.75|4711.25|4711.75|4710.25|4712.75|4711.25|4711.75|4710.25|322
1732177650000|2024-11-21 08:27:30|4712.25|4710.75|4712.75|4711.25|4712.75|4711.25|4711.75|4710.25|543
1732177660000|2024-11-21 08:27:40|4712.25|4710.75|4711.75|4710.25|4712.25|4710.75|4711.75|4710.25|255
1732177670000|2024-11-21 08:27:50|4712.75|4711.25|4712.75|4711.25|4712.75|4711.25|4712.75|4711.25|36
1732177680000|2024-11-21 08:28:00|4713.25|4711.75|4713.75|4712.25|4713.75|4712.25|4712.75|4711.25|109
1732177690000|2024-11-21 08:28:10|4714.75|4713.25|4715.75|4714.25|4715.75|4714.25|4714.75|4713.25|195
1732177700000|2024-11-21 08:28:20|4716.75|4715.25|4716.75|4715.25|4717.75|4716.25|4716.75|4715.25|166
1732177710000|2024-11-21 08:28:30|4715.75|4714.25|4715.75|4714.25|4715.75|4714.25|4715.75|4714.25|62
1732177720000|2024-11-21 08:28:40|||||||||7
1732177730000|2024-11-21 08:28:50|4715.25|4713.75|4715.75|4714.25|4715.75|4714.25|4714.75|4713.25|154
1732177740000|2024-11-21 08:29:00|4714.75|4713.25|4713.75|4712.25|4715.75|4714.25|4713.75|4712.25|85
1732177750000|2024-11-21 08:29:10|4714.75|4713.25|4713.75|4712.25|4714.75|4713.25|4713.75|4712.25|170
1732177760000|2024-11-21 08:29:20|4714.25|4712.75|4713.75|4712.25|4714.75|4713.25|4713.75|4712.25|70
1732177770000|2024-11-21 08:29:30|4714.75|4713.25|4714.75|4713.25|4714.75|4713.25|4714.75|4713.25|50
1732177780000|2024-11-21 08:29:40|4713.75|4712.25|4713.75|4712.25|4713.75|4712.25|4713.75|4712.25|20
1732177790000|2024-11-21 08:29:50|4712.75|4711.25|4712.75|4711.25|4713.75|4712.25|4712.75|4711.25|98
1732177800000|2024-11-21 08:30:00|4710.75|4709.25|4709.75|4708.25|4711.75|4710.25|4709.75|4708.25|691
1732177810000|2024-11-21 08:30:10|4710.75|4709.25|4708.75|4707.25|4710.75|4709.25|4708.75|4707.25|513
1732177820000|2024-11-21 08:30:20|||||||||384
1732177830000|2024-11-21 08:30:30|4709.75|4708.25|4709.75|4708.25|4710.75|4709.25|4709.75|4708.25|204
1732177840000|2024-11-21 08:30:40|4708.75|4707.25|4709.75|4708.25|4709.75|4708.25|4708.75|4707.25|243
1732177850000|2024-11-21 08:30:50|||||||||35
1732177860000|2024-11-21 08:31:00|4710.75|4709.25|4711.75|4710.25|4711.75|4710.25|4710.75|4709.25|238
1732177870000|2024-11-21 08:31:10|4712.75|4711.25|4713.75|4712.25|4713.75|4712.25|4712.75|4711.25|147
1732177880000|2024-11-21 08:31:20|4712.75|4711.25|4711.75|4710.25|4713.75|4712.25|4711.75|4710.25|338
1732177890000|2024-11-21 08:31:30|4710.75|4709.25|4711.75|4710.25|4711.75|4710.25|4710.75|4709.25|172
1732177900000|2024-11-21 08:31:40|||||||||1
1732177910000|2024-11-21 08:31:50|4712.75|4711.25|4712.75|4711.25|4712.75|4711.25|4712.75|4711.25|64
1732177920000|2024-11-21 08:32:00|4711.75|4710.25|4708.75|4707.25|4711.75|4710.25|4708.75|4707.25|333
1732177930000|2024-11-21 08:32:10|||||||||6
1732177940000|2024-11-21 08:32:20|4707.75|4706.25|4707.75|4706.25|4707.75|4706.25|4707.75|4706.25|150
1732177950000|2024-11-21 08:32:30|||||||||46
1732177960000|2024-11-21 08:32:40|4708.75|4707.25|4708.75|4707.25|4708.75|4707.25|4708.75|4707.25|396
1732177970000|2024-11-21 08:32:50|4707.75|4706.25|4708.75|4707.25|4708.75|4707.25|4707.75|4706.25|81
1732177980000|2024-11-21 08:33:00|4707.75|4706.25|4708.75|4707.25|4708.75|4707.25|4707.75|4706.25|34
1732177990000|2024-11-21 08:33:10|4707.75|4706.25|4708.75|4707.25|4708.75|4707.25|4707.75|4706.25|428
1732178000000|2024-11-21 08:33:20|4709.75|4708.25|4709.75|4708.25|4709.75|4708.25|4708.75|4707.25|208
1732178010000|2024-11-21 08:33:30|4708.75|4707.25|4708.75|4707.25|4708.75|4707.25|4708.75|4707.25|38
1732178020000|2024-11-21 08:33:40|4707.75|4706.25|4707.75|4706.25|4707.75|4706.25|4706.75|4705.25|327
1732178030000|2024-11-21 08:33:50|||||||||48
1732178040000|2024-11-21 08:34:00|4707.25|4705.75|4708.75|4707.25|4708.75|4707.25|4707.25|4705.75|175
1732178050000|2024-11-21 08:34:10|4707.75|4706.25|4706.75|4705.25|4707.75|4706.25|4706.75|4705.25|83
1732178060000|2024-11-21 08:34:20|4705.75|4704.25|4705.75|4704.25|4705.75|4704.25|4705.75|4704.25|154
1732178070000|2024-11-21 08:34:30|||||||||165
1732178080000|2024-11-21 08:34:40|||||||||14
1732178090000|2024-11-21 08:34:50|4704.75|4703.25|4704.75|4703.25|4704.75|4703.25|4704.75|4703.25|426
1732178100000|2024-11-21 08:35:00|4707.75|4706.25|4707.75|4706.25|4707.75|4706.25|4706.75|4705.25|646
1732178110000|2024-11-21 08:35:10|||||||||460
1732178120000|2024-11-21 08:35:20|4706.75|4705.25|4706.75|4705.25|4707.75|4706.25|4706.75|4705.25|239
1732178130000|2024-11-21 08:35:30|4705.75|4704.25|4705.75|4704.25|4705.75|4704.25|4705.75|4704.25|173
1732178140000|2024-11-21 08:35:40|||||||||28
1732178150000|2024-11-21 08:35:50|4704.75|4703.25|4703.75|4702.25|4704.75|4703.25|4703.75|4702.25|992
1732178160000|2024-11-21 08:36:00|4702.75|4701.25|4702.75|4701.25|4702.75|4701.25|4702.75|4701.25|350
1732178170000|2024-11-21 08:36:10|4701.75|4700.25|4701.75|4700.25|4701.75|4700.25|4700.75|4699.25|682
1732178180000|2024-11-21 08:36:20|4702.75|4701.25|4702.75|4701.25|4703.75|4702.25|4702.75|4701.25|123
1732178190000|2024-11-21 08:36:30|4701.75|4700.25|4701.75|4700.25|4701.75|4700.25|4701.75|4700.25|201
1732178200000|2024-11-21 08:36:40|4701.25|4699.75|4701.75|4700.25|4701.75|4700.25|4701.25|4699.75|153
1732178210000|2024-11-21 08:36:50|4700.75|4699.25|4701.75|4700.25|4701.75|4700.25|4700.75|4699.25|72
1732178220000|2024-11-21 08:37:00|||||||||20
1732178230000|2024-11-21 08:37:10|4702.75|4701.25|4702.75|4701.25|4702.75|4701.25|4701.75|4700.25|174
1732178240000|2024-11-21 08:37:20|4703.75|4702.25|4703.75|4702.25|4703.75|4702.25|4703.75|4702.25|134
1732178250000|2024-11-21 08:37:30|||||||||39
1732178260000|2024-11-21 08:37:40|4702.75|4701.25|4705.75|4704.25|4705.75|4704.25|4702.75|4701.25|258
1732178270000|2024-11-21 08:37:50|4705.25|4703.75|4705.75|4704.25|4706.75|4705.25|4705.25|4703.75|262
1732178280000|2024-11-21 08:38:00|4706.75|4705.25|4706.75|4705.25|4706.75|4705.25|4706.75|4705.25|113
1732178290000|2024-11-21 08:38:10|4705.75|4704.25|4705.75|4704.25|4705.75|4704.25|4705.25|4703.75|30
1732178300000|2024-11-21 08:38:20|4705.25|4703.75|4704.75|4703.25|4705.75|4704.25|4704.75|4703.25|182
1732178310000|2024-11-21 08:38:30|4705.75|4704.25|4705.75|4704.25|4705.75|4704.25|4705.75|4704.25|53
1732178320000|2024-11-21 08:38:40|4706.75|4705.25|4707.75|4706.25|4707.75|4706.25|4706.75|4705.25|292
1732178330000|2024-11-21 08:38:50|4706.75|4705.25|4706.75|4705.25|4706.75|4705.25|4706.25|4704.75|140
1732178340000|2024-11-21 08:39:00|4705.75|4704.25|4705.75|4704.25|4706.75|4705.25|4705.75|4704.25|74
1732178350000|2024-11-21 08:39:10|4706.25|4704.75|4705.75|4704.25|4706.25|4704.75|4705.75|4704.25|20
1732178360000|2024-11-21 08:39:20|4706.75|4705.25|4707.75|4706.25|4707.75|4706.25|4706.75|4705.25|285
1732178370000|2024-11-21 08:39:30|4706.75|4705.25|4706.75|4705.25|4706.75|4705.25|4706.75|4705.25|511
1732178380000|2024-11-21 08:39:40|4706.25|4704.75|4706.75|4705.25|4706.75|4705.25|4706.25|4704.75|112
1732178390000|2024-11-21 08:39:50|||||||||170
1732178400000|2024-11-21 08:40:00|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4706.01|4704.51|99
1732178410000|2024-11-21 08:40:10|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4705.01|4703.51|653
1732178420000|2024-11-21 08:40:20|4705.01|4703.51|4705.01|4703.51|4706.01|4704.51|4705.01|4703.51|104
1732178430000|2024-11-21 08:40:30|||||||||12
1732178440000|2024-11-21 08:40:40|||||||||92
1732178450000|2024-11-21 08:40:50|4706.01|4704.51|4706.01|4704.51|4707.01|4705.51|4706.01|4704.51|123
1732178460000|2024-11-21 08:41:00|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|139
1732178470000|2024-11-21 08:41:10|||||||||145
1732178480000|2024-11-21 08:41:20|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|35
1732178490000|2024-11-21 08:41:30|4707.01|4705.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|243
1732178500000|2024-11-21 08:41:40|4707.01|4705.51|4707.51|4706.01|4708.01|4706.51|4707.01|4705.51|124
1732178510000|2024-11-21 08:41:50|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|30
1732178520000|2024-11-21 08:42:00|4707.01|4705.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|191
1732178530000|2024-11-21 08:42:10|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|44
1732178540000|2024-11-21 08:42:20|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|461
1732178550000|2024-11-21 08:42:30|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|256
1732178560000|2024-11-21 08:42:40|4710.51|4709.01|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|163
1732178570000|2024-11-21 08:42:50|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|220
1732178580000|2024-11-21 08:43:00|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|51
1732178590000|2024-11-21 08:43:10|4709.51|4708.01|4709.01|4707.51|4709.51|4708.01|4709.01|4707.51|110
1732178600000|2024-11-21 08:43:20|4708.01|4706.51|4709.01|4707.51|4710.01|4708.51|4708.01|4706.51|733
1732178610000|2024-11-21 08:43:30|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|89
1732178620000|2024-11-21 08:43:40|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|100
1732178630000|2024-11-21 08:43:50|||||||||31
1732178640000|2024-11-21 08:44:00|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4708.01|4706.51|158
1732178650000|2024-11-21 08:44:10|4708.51|4707.01|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|30
1732178660000|2024-11-21 08:44:20|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|32
1732178670000|2024-11-21 08:44:30|||||||||1
1732178690000|2024-11-21 08:44:50|||||||||15
1732178700000|2024-11-21 08:45:00|4708.01|4706.51|4710.01|4708.51|4710.01|4708.51|4708.01|4706.51|500
1732178710000|2024-11-21 08:45:10|4709.51|4708.01|4711.01|4709.51|4711.01|4709.51|4709.01|4707.51|61
1732178720000|2024-11-21 08:45:20|||||||||37
1732178730000|2024-11-21 08:45:30|||||||||176
1732178740000|2024-11-21 08:45:40|||||||||294
1732178750000|2024-11-21 08:45:50|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|247
1732178760000|2024-11-21 08:46:00|4713.01|4711.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|253
1732178770000|2024-11-21 08:46:10|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|191
1732178780000|2024-11-21 08:46:20|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|131
1732178790000|2024-11-21 08:46:30|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4715.51|4714.01|123
1732178800000|2024-11-21 08:46:40|4717.01|4715.51|4716.01|4714.51|4717.01|4715.51|4715.01|4713.51|314
1732178810000|2024-11-21 08:46:50|4715.01|4713.51|4715.01|4713.51|4716.01|4714.51|4715.01|4713.51|169
1732178820000|2024-11-21 08:47:00|4714.01|4712.51|4715.01|4713.51|4715.01|4713.51|4714.01|4712.51|154
1732178830000|2024-11-21 08:47:10|||||||||93
1732178840000|2024-11-21 08:47:20|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|109
1732178850000|2024-11-21 08:47:30|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|123
1732178860000|2024-11-21 08:47:40|||||||||1
1732178870000|2024-11-21 08:47:50|||||||||98
1732178880000|2024-11-21 08:48:00|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|323
1732178890000|2024-11-21 08:48:10|4712.51|4711.01|4714.01|4712.51|4714.01|4712.51|4712.01|4710.51|85
1732178900000|2024-11-21 08:48:20|4715.01|4713.51|4716.01|4714.51|4716.01|4714.51|4715.01|4713.51|190
1732178910000|2024-11-21 08:48:30|4715.01|4713.51|4715.01|4713.51|4716.01|4714.51|4715.01|4713.51|49
1732178920000|2024-11-21 08:48:40|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|51
1732178930000|2024-11-21 08:48:50|||||||||22
1732178940000|2024-11-21 08:49:00|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|123
1732178950000|2024-11-21 08:49:10|4716.01|4714.51|4716.51|4715.01|4716.51|4715.01|4716.01|4714.51|80
1732178960000|2024-11-21 08:49:20|4716.01|4714.51|4716.01|4714.51|4717.01|4715.51|4716.01|4714.51|71
1732178970000|2024-11-21 08:49:30|4715.01|4713.51|4716.01|4714.51|4716.01|4714.51|4715.01|4713.51|103
1732178980000|2024-11-21 08:49:40|4715.51|4714.01|4716.01|4714.51|4716.01|4714.51|4715.51|4714.01|38
1732178990000|2024-11-21 08:49:50|||||||||7
1732179000000|2024-11-21 08:50:00|4715.01|4713.51|4717.01|4715.51|4717.01|4715.51|4715.01|4713.51|177
1732179010000|2024-11-21 08:50:10|4716.51|4715.01|4716.01|4714.51|4716.51|4715.01|4716.01|4714.51|9
1732179020000|2024-11-21 08:50:20|4717.01|4715.51|4719.01|4717.51|4719.01|4717.51|4716.01|4714.51|602
1732179030000|2024-11-21 08:50:30|||||||||1
1732179040000|2024-11-21 08:50:40|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|451
1732179050000|2024-11-21 08:50:50|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4718.01|4716.51|34
1732179060000|2024-11-21 08:51:00|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|191
1732179070000|2024-11-21 08:51:10|4722.01|4720.51|4723.01|4721.51|4723.01|4721.51|4722.01|4720.51|424
1732179080000|2024-11-21 08:51:20|4722.01|4720.51|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|204
1732179090000|2024-11-21 08:51:30|4720.01|4718.51|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|520
1732179100000|2024-11-21 08:51:40|4722.51|4721.01|4722.01|4720.51|4722.51|4721.01|4722.01|4720.51|326
1732179110000|2024-11-21 08:51:50|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|400
1732179120000|2024-11-21 08:52:00|4721.51|4720.01|4719.01|4717.51|4721.51|4720.01|4719.01|4717.51|191
1732179130000|2024-11-21 08:52:10|||||||||66
1732179140000|2024-11-21 08:52:20|||||||||5
1732179150000|2024-11-21 08:52:30|||||||||173
1732179160000|2024-11-21 08:52:40|||||||||22
1732179170000|2024-11-21 08:52:50|4718.01|4716.51|4719.01|4717.51|4719.01|4717.51|4718.01|4716.51|203
1732179180000|2024-11-21 08:53:00|4718.01|4716.51|4719.01|4717.51|4721.01|4719.51|4718.01|4716.51|323
1732179190000|2024-11-21 08:53:10|||||||||10
1732179200000|2024-11-21 08:53:20|||||||||55
1732179210000|2024-11-21 08:53:30|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|38
1732179220000|2024-11-21 08:53:40|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|84
1732179230000|2024-11-21 08:53:50|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|223
1732179240000|2024-11-21 08:54:00|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|259
1732179250000|2024-11-21 08:54:10|||||||||20
1732179260000|2024-11-21 08:54:20|||||||||101
1732179270000|2024-11-21 08:54:30|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|334
1732179280000|2024-11-21 08:54:40|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|77
1732179290000|2024-11-21 08:54:50|||||||||11
1732179300000|2024-11-21 08:55:00|||||||||94
1732179310000|2024-11-21 08:55:10|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|89
1732179320000|2024-11-21 08:55:20|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4721.51|4720.01|258
1732179330000|2024-11-21 08:55:30|4721.01|4719.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|84
1732179340000|2024-11-21 08:55:40|||||||||10
1732179350000|2024-11-21 08:55:50|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|86
1732179360000|2024-11-21 08:56:00|4724.01|4722.51|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|203
1732179370000|2024-11-21 08:56:10|||||||||77
1732179380000|2024-11-21 08:56:20|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|162
1732179390000|2024-11-21 08:56:30|4723.01|4721.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|48
1732179410000|2024-11-21 08:56:50|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|60
1732179420000|2024-11-21 08:57:00|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|187
1732179430000|2024-11-21 08:57:10|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|132
1732179440000|2024-11-21 08:57:20|4724.01|4722.51|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|109
1732179450000|2024-11-21 08:57:30|||||||||18
1732179460000|2024-11-21 08:57:40|4723.01|4721.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|86
1732179470000|2024-11-21 08:57:50|4723.51|4722.01|4723.01|4721.51|4723.51|4722.01|4723.01|4721.51|53
1732179480000|2024-11-21 08:58:00|4722.01|4720.51|4723.01|4721.51|4723.01|4721.51|4722.01|4720.51|406
1732179490000|2024-11-21 08:58:10|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|89
1732179500000|2024-11-21 08:58:20|||||||||21
1732179510000|2024-11-21 08:58:30|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|89
1732179520000|2024-11-21 08:58:40|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|56
1732179530000|2024-11-21 08:58:50|4720.51|4719.01|4721.01|4719.51|4721.01|4719.51|4720.51|4719.01|80
1732179540000|2024-11-21 08:59:00|4720.01|4718.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|201
1732179550000|2024-11-21 08:59:10|4719.51|4718.01|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|251
1732179560000|2024-11-21 08:59:20|4720.01|4718.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|41
1732179570000|2024-11-21 08:59:30|4720.01|4718.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|174
1732179580000|2024-11-21 08:59:40|4718.01|4716.51|4720.01|4718.51|4720.01|4718.51|4718.01|4716.51|151
1732179590000|2024-11-21 08:59:50|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|18
1732179600000|2024-11-21 09:00:00|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|35
1732179610000|2024-11-21 09:00:10|4717.01|4715.51|4716.01|4714.51|4717.01|4715.51|4716.01|4714.51|219
1732179620000|2024-11-21 09:00:20|4715.01|4713.51|4715.01|4713.51|4716.01|4714.51|4715.01|4713.51|134
1732179630000|2024-11-21 09:00:30|4716.01|4714.51|4715.01|4713.51|4716.01|4714.51|4715.01|4713.51|223
1732179640000|2024-11-21 09:00:40|4714.51|4713.01|4714.01|4712.51|4714.51|4713.01|4714.01|4712.51|26
1732179650000|2024-11-21 09:00:50|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|67
1732179660000|2024-11-21 09:01:00|4714.01|4712.51|4714.01|4712.51|4715.01|4713.51|4714.01|4712.51|214
1732179670000|2024-11-21 09:01:10|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|43
1732179680000|2024-11-21 09:01:20|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|167
1732179690000|2024-11-21 09:01:30|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|210
1732179700000|2024-11-21 09:01:40|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|52
1732179710000|2024-11-21 09:01:50|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|70
1732179720000|2024-11-21 09:02:00|4713.01|4711.51|4716.01|4714.51|4716.01|4714.51|4713.01|4711.51|354
1732179730000|2024-11-21 09:02:10|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|98
1732179740000|2024-11-21 09:02:20|||||||||40
1732179750000|2024-11-21 09:02:30|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4712.01|4710.51|634
1732179760000|2024-11-21 09:02:40|||||||||132
1732179770000|2024-11-21 09:02:50|||||||||27
1732179780000|2024-11-21 09:03:00|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|59
1732179790000|2024-11-21 09:03:10|||||||||114
1732179800000|2024-11-21 09:03:20|||||||||3
1732179810000|2024-11-21 09:03:30|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|78
1732179820000|2024-11-21 09:03:40|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|44
1732179830000|2024-11-21 09:03:50|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|106
1732179840000|2024-11-21 09:04:00|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|88
1732179850000|2024-11-21 09:04:10|4711.01|4709.51|4709.01|4707.51|4711.01|4709.51|4709.01|4707.51|292
1732179860000|2024-11-21 09:04:20|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|57
1732179870000|2024-11-21 09:04:30|||||||||67
1732179880000|2024-11-21 09:04:40|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|230
1732179890000|2024-11-21 09:04:50|4709.01|4707.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|44
1732179900000|2024-11-21 09:05:00|4711.01|4709.51|4712.01|4710.51|4713.01|4711.51|4711.01|4709.51|413
1732179910000|2024-11-21 09:05:10|4713.01|4711.51|4714.01|4712.51|4714.01|4712.51|4713.01|4711.51|115
1732179920000|2024-11-21 09:05:20|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|30
1732179930000|2024-11-21 09:05:30|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|118
1732179940000|2024-11-21 09:05:40|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|127
1732179950000|2024-11-21 09:05:50|||||||||1
1732179960000|2024-11-21 09:06:00|||||||||16
1732179970000|2024-11-21 09:06:10|||||||||11
1732179980000|2024-11-21 09:06:20|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4712.01|4710.51|173
1732179990000|2024-11-21 09:06:30|||||||||15
1732180000000|2024-11-21 09:06:40|||||||||6
1732180010000|2024-11-21 09:06:50|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|36
1732180020000|2024-11-21 09:07:00|4715.01|4713.51|4712.01|4710.51|4715.01|4713.51|4711.01|4709.51|382
1732180030000|2024-11-21 09:07:10|||||||||31
1732180040000|2024-11-21 09:07:20|4711.01|4709.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|175
1732180050000|2024-11-21 09:07:30|4712.51|4711.01|4712.01|4710.51|4712.51|4711.01|4712.01|4710.51|140
1732180060000|2024-11-21 09:07:40|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4712.51|4711.01|90
1732180070000|2024-11-21 09:07:50|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|57
1732180080000|2024-11-21 09:08:00|4712.01|4710.51|4711.01|4709.51|4712.01|4710.51|4711.01|4709.51|132
1732180090000|2024-11-21 09:08:10|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|819
1732180100000|2024-11-21 09:08:20|4708.01|4706.51|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|130
1732180110000|2024-11-21 09:08:30|4708.51|4707.01|4708.01|4706.51|4708.51|4707.01|4708.01|4706.51|75
1732180120000|2024-11-21 09:08:40|||||||||4
1732180130000|2024-11-21 09:08:50|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|64
1732180140000|2024-11-21 09:09:00|||||||||41
1732180150000|2024-11-21 09:09:10|||||||||1
1732180160000|2024-11-21 09:09:20|||||||||24
1732180170000|2024-11-21 09:09:30|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|329
1732180180000|2024-11-21 09:09:40|4707.01|4705.51|4706.01|4704.51|4707.01|4705.51|4706.01|4704.51|55
1732180190000|2024-11-21 09:09:50|4705.01|4703.51|4704.01|4702.51|4705.01|4703.51|4704.01|4702.51|247
1732180200000|2024-11-21 09:10:00|||||||||90
1732180210000|2024-11-21 09:10:10|4704.51|4703.01|4705.01|4703.51|4705.01|4703.51|4704.51|4703.01|218
1732180220000|2024-11-21 09:10:20|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|146
1732180230000|2024-11-21 09:10:30|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|4704.01|4702.51|198
1732180240000|2024-11-21 09:10:40|4704.01|4702.51|4704.01|4702.51|4705.01|4703.51|4704.01|4702.51|60
1732180250000|2024-11-21 09:10:50|||||||||19
1732180260000|2024-11-21 09:11:00|4703.01|4701.51|4703.01|4701.51|4703.51|4702.01|4703.01|4701.51|178
1732180270000|2024-11-21 09:11:10|4703.51|4702.01|4704.01|4702.51|4704.01|4702.51|4703.01|4701.51|80
1732180280000|2024-11-21 09:11:20|4705.01|4703.51|4704.01|4702.51|4706.01|4704.51|4704.01|4702.51|288
1732180290000|2024-11-21 09:11:30|||||||||123
1732180300000|2024-11-21 09:11:40|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|36
1732180310000|2024-11-21 09:11:50|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4705.51|4704.01|165
1732180320000|2024-11-21 09:12:00|4707.01|4705.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|108
1732180330000|2024-11-21 09:12:10|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|307
1732180340000|2024-11-21 09:12:20|4708.01|4706.51|4708.01|4706.51|4708.51|4707.01|4708.01|4706.51|290
1732180350000|2024-11-21 09:12:30|4707.01|4705.51|4709.01|4707.51|4709.01|4707.51|4707.01|4705.51|119
1732180360000|2024-11-21 09:12:40|4708.01|4706.51|4709.01|4707.51|4709.01|4707.51|4708.01|4706.51|126
1732180370000|2024-11-21 09:12:50|4710.01|4708.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|285
1732180380000|2024-11-21 09:13:00|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|239
1732180390000|2024-11-21 09:13:10|4713.01|4711.51|4712.01|4710.51|4713.01|4711.51|4711.01|4709.51|476
1732180400000|2024-11-21 09:13:20|4711.01|4709.51|4711.01|4709.51|4712.01|4710.51|4711.01|4709.51|1346
1732180410000|2024-11-21 09:13:30|4710.01|4708.51|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|93
1732180420000|2024-11-21 09:13:40|4711.01|4709.51|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|36
1732180430000|2024-11-21 09:13:50|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|113
1732180440000|2024-11-21 09:14:00|4710.01|4708.51|4710.01|4708.51|4711.01|4709.51|4708.01|4706.51|378
1732180450000|2024-11-21 09:14:10|||||||||153
1732180460000|2024-11-21 09:14:20|4711.01|4709.51|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|203
1732180470000|2024-11-21 09:14:30|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|102
1732180480000|2024-11-21 09:14:40|4712.01|4710.51|4711.01|4709.51|4712.01|4710.51|4711.01|4709.51|124
1732180490000|2024-11-21 09:14:50|4710.01|4708.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|137
1732180500000|2024-11-21 09:15:00|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|340
1732180510000|2024-11-21 09:15:10|4713.01|4711.51|4714.01|4712.51|4714.01|4712.51|4713.01|4711.51|118
1732180520000|2024-11-21 09:15:20|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|247
1732180530000|2024-11-21 09:15:30|4712.01|4710.51|4712.01|4710.51|4713.01|4711.51|4712.01|4710.51|103
1732180540000|2024-11-21 09:15:40|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|39
1732180550000|2024-11-21 09:15:50|4714.01|4712.51|4715.01|4713.51|4716.01|4714.51|4714.01|4712.51|508
1732180560000|2024-11-21 09:16:00|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|400
1732180570000|2024-11-21 09:16:10|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|47
1732180580000|2024-11-21 09:16:20|4711.01|4709.51|4707.01|4705.51|4711.01|4709.51|4705.01|4703.51|912
1732180590000|2024-11-21 09:16:30|4708.01|4706.51|4709.01|4707.51|4710.01|4708.51|4708.01|4706.51|267
1732180600000|2024-11-21 09:16:40|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|266
1732180610000|2024-11-21 09:16:50|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|136
1732180620000|2024-11-21 09:17:00|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|134
1732180630000|2024-11-21 09:17:10|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|266
1732180640000|2024-11-21 09:17:20|4707.01|4705.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|290
1732180650000|2024-11-21 09:17:30|4709.01|4707.51|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|401
1732180660000|2024-11-21 09:17:40|||||||||5
1732180670000|2024-11-21 09:17:50|4707.01|4705.51|4709.01|4707.51|4709.01|4707.51|4707.01|4705.51|126
1732180680000|2024-11-21 09:18:00|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|182
1732180690000|2024-11-21 09:18:10|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|52
1732180700000|2024-11-21 09:18:20|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|143
1732180710000|2024-11-21 09:18:30|||||||||1
1732180720000|2024-11-21 09:18:40|4707.01|4705.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|139
1732180730000|2024-11-21 09:18:50|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|37
1732180740000|2024-11-21 09:19:00|4706.01|4704.51|4707.01|4705.51|4707.01|4705.51|4706.01|4704.51|187
1732180750000|2024-11-21 09:19:10|4706.01|4704.51|4707.01|4705.51|4707.01|4705.51|4706.01|4704.51|102
1732180760000|2024-11-21 09:19:20|4706.51|4705.01|4707.01|4705.51|4707.01|4705.51|4706.51|4705.01|11
1732180770000|2024-11-21 09:19:30|4706.01|4704.51|4708.01|4706.51|4708.01|4706.51|4706.01|4704.51|299
1732180780000|2024-11-21 09:19:40|4707.01|4705.51|4706.01|4704.51|4707.01|4705.51|4706.01|4704.51|150
1732180790000|2024-11-21 09:19:50|4707.01|4705.51|4706.01|4704.51|4707.01|4705.51|4706.01|4704.51|202
1732180800000|2024-11-21 09:20:00|4705.01|4703.51|4706.01|4704.51|4706.01|4704.51|4705.01|4703.51|73
1732180810000|2024-11-21 09:20:10|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|30
1732180820000|2024-11-21 09:20:20|||||||||56
1732180830000|2024-11-21 09:20:30|4706.01|4704.51|4704.01|4702.51|4706.01|4704.51|4704.01|4702.51|154
1732180840000|2024-11-21 09:20:40|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|109
1732180850000|2024-11-21 09:20:50|4702.01|4700.51|4702.01|4700.51|4703.01|4701.51|4702.01|4700.51|143
1732180860000|2024-11-21 09:21:00|4703.01|4701.51|4702.01|4700.51|4703.01|4701.51|4702.01|4700.51|149
1732180870000|2024-11-21 09:21:10|4701.51|4700.01|4702.01|4700.51|4702.01|4700.51|4701.01|4699.51|116
1732180880000|2024-11-21 09:21:20|4701.01|4699.51|4702.01|4700.51|4702.01|4700.51|4701.01|4699.51|375
1732180890000|2024-11-21 09:21:30|4701.01|4699.51|4701.01|4699.51|4701.01|4699.51|4701.01|4699.51|82
1732180900000|2024-11-21 09:21:40|||||||||64
1732180910000|2024-11-21 09:21:50|||||||||221
1732180920000|2024-11-21 09:22:00|||||||||91
1732180930000|2024-11-21 09:22:10|||||||||51
1732180940000|2024-11-21 09:22:20|4700.01|4698.51|4700.01|4698.51|4700.01|4698.51|4700.01|4698.51|18
1732180950000|2024-11-21 09:22:30|4699.51|4698.01|4700.01|4698.51|4700.01|4698.51|4699.51|4698.01|93
1732180960000|2024-11-21 09:22:40|4701.01|4699.51|4701.01|4699.51|4701.01|4699.51|4701.01|4699.51|84
1732180970000|2024-11-21 09:22:50|4700.01|4698.51|4699.01|4697.51|4700.01|4698.51|4699.01|4697.51|126
1732180980000|2024-11-21 09:23:00|4701.01|4699.51|4701.01|4699.51|4701.01|4699.51|4701.01|4699.51|517
1732180990000|2024-11-21 09:23:10|||||||||8
1732181000000|2024-11-21 09:23:20|4700.01|4698.51|4700.01|4698.51|4700.01|4698.51|4699.01|4697.51|492
1732181010000|2024-11-21 09:23:30|||||||||1
1732181020000|2024-11-21 09:23:40|4699.01|4697.51|4700.01|4698.51|4700.01|4698.51|4699.01|4697.51|1187
1732181030000|2024-11-21 09:23:50|4701.01|4699.51|4700.01|4698.51|4701.01|4699.51|4700.01|4698.51|245
1732181040000|2024-11-21 09:24:00|4699.01|4697.51|4699.01|4697.51|4699.01|4697.51|4698.01|4696.51|187
1732181050000|2024-11-21 09:24:10|4698.51|4697.01|4698.01|4696.51|4699.01|4697.51|4698.01|4696.51|237
1732181060000|2024-11-21 09:24:20|4697.01|4695.51|4697.01|4695.51|4698.01|4696.51|4697.01|4695.51|316
1732181070000|2024-11-21 09:24:30|4697.51|4696.01|4697.51|4696.01|4698.01|4696.51|4697.01|4695.51|211
1732181080000|2024-11-21 09:24:40|4698.01|4696.51|4697.01|4695.51|4698.01|4696.51|4697.01|4695.51|324
1732181090000|2024-11-21 09:24:50|4698.01|4696.51|4698.01|4696.51|4698.01|4696.51|4697.01|4695.51|80
1732181100000|2024-11-21 09:25:00|4699.01|4697.51|4700.01|4698.51|4700.01|4698.51|4699.01|4697.51|166
1732181110000|2024-11-21 09:25:10|4699.01|4697.51|4701.01|4699.51|4701.01|4699.51|4699.01|4697.51|116
1732181120000|2024-11-21 09:25:20|4700.01|4698.51|4701.01|4699.51|4701.01|4699.51|4700.01|4698.51|95
1732181130000|2024-11-21 09:25:30|4702.01|4700.51|4703.01|4701.51|4703.01|4701.51|4702.01|4700.51|141
1732181140000|2024-11-21 09:25:40|4702.01|4700.51|4703.01|4701.51|4703.51|4702.01|4702.01|4700.51|226
1732181150000|2024-11-21 09:25:50|4702.01|4700.51|4702.01|4700.51|4702.01|4700.51|4702.01|4700.51|34
1732181160000|2024-11-21 09:26:00|4701.01|4699.51|4702.01|4700.51|4702.01|4700.51|4701.01|4699.51|187
1732181170000|2024-11-21 09:26:10|4701.01|4699.51|4701.01|4699.51|4702.01|4700.51|4701.01|4699.51|144
1732181180000|2024-11-21 09:26:20|4699.01|4697.51|4698.01|4696.51|4699.01|4697.51|4698.01|4696.51|350
1732181190000|2024-11-21 09:26:30|4697.51|4696.01|4698.01|4696.51|4698.01|4696.51|4697.51|4696.01|237
1732181200000|2024-11-21 09:26:40|4697.51|4696.01|4697.01|4695.51|4698.01|4696.51|4697.01|4695.51|829
1732181210000|2024-11-21 09:26:50|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|185
1732181220000|2024-11-21 09:27:00|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|503
1732181230000|2024-11-21 09:27:10|4694.51|4693.01|4694.01|4692.51|4694.51|4693.01|4694.01|4692.51|32
1732181240000|2024-11-21 09:27:20|4693.01|4691.51|4693.01|4691.51|4694.01|4692.51|4693.01|4691.51|381
1732181250000|2024-11-21 09:27:30|4692.51|4691.01|4694.01|4692.51|4694.01|4692.51|4692.51|4691.01|474
1732181260000|2024-11-21 09:27:40|4693.51|4692.01|4693.01|4691.51|4693.51|4692.01|4692.01|4690.51|564
1732181270000|2024-11-21 09:27:50|4692.01|4690.51|4693.01|4691.51|4693.01|4691.51|4692.01|4690.51|122
1732181280000|2024-11-21 09:28:00|4692.01|4690.51|4692.01|4690.51|4692.01|4690.51|4692.01|4690.51|130
1732181290000|2024-11-21 09:28:10|4691.51|4690.01|4692.01|4690.51|4692.01|4690.51|4691.51|4690.01|162
1732181300000|2024-11-21 09:28:20|||||||||49
1732181310000|2024-11-21 09:28:30|||||||||61
1732181320000|2024-11-21 09:28:40|4693.01|4691.51|4693.01|4691.51|4693.01|4691.51|4693.01|4691.51|814
1732181330000|2024-11-21 09:28:50|4692.01|4690.51|4692.01|4690.51|4692.01|4690.51|4692.01|4690.51|313
1732181340000|2024-11-21 09:29:00|4691.51|4690.01|4691.01|4689.51|4691.51|4690.01|4691.01|4689.51|545
1732181350000|2024-11-21 09:29:10|||||||||24
1732181360000|2024-11-21 09:29:20|4691.51|4690.01|4691.01|4689.51|4692.01|4690.51|4691.01|4689.51|246
1732181370000|2024-11-21 09:29:30|4692.01|4690.51|4692.01|4690.51|4692.01|4690.51|4691.01|4689.51|171
1732181380000|2024-11-21 09:29:40|4691.01|4689.51|4691.01|4689.51|4691.01|4689.51|4691.01|4689.51|796
1732181390000|2024-11-21 09:29:50|||||||||488
1732181400000|2024-11-21 09:30:00|4692.01|4690.51|4691.01|4689.51|4692.01|4690.51|4691.01|4689.51|1426
1732181410000|2024-11-21 09:30:10|4693.01|4691.51|4694.01|4692.51|4694.01|4692.51|4692.51|4691.01|1010
1732181420000|2024-11-21 09:30:20|4693.51|4692.01|4693.01|4691.51|4693.51|4692.01|4693.01|4691.51|148
1732181430000|2024-11-21 09:30:30|4694.01|4692.51|4694.01|4692.51|4694.01|4692.51|4694.01|4692.51|157
1732181440000|2024-11-21 09:30:40|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|116
1732181450000|2024-11-21 09:30:50|4694.01|4692.51|4696.01|4694.51|4696.01|4694.51|4694.01|4692.51|244
1732181460000|2024-11-21 09:31:00|4695.01|4693.51|4696.01|4694.51|4696.01|4694.51|4695.01|4693.51|143
1732181470000|2024-11-21 09:31:10|4697.01|4695.51|4696.01|4694.51|4697.01|4695.51|4696.01|4694.51|254
1732181480000|2024-11-21 09:31:20|4695.01|4693.51|4696.01|4694.51|4696.01|4694.51|4695.01|4693.51|111
1732181490000|2024-11-21 09:31:30|4695.01|4693.51|4696.01|4694.51|4696.01|4694.51|4695.01|4693.51|43
1732181500000|2024-11-21 09:31:40|4697.01|4695.51|4698.01|4696.51|4698.01|4696.51|4696.51|4695.01|188
1732181510000|2024-11-21 09:31:50|4697.01|4695.51|4698.01|4696.51|4698.01|4696.51|4697.01|4695.51|151
1732181520000|2024-11-21 09:32:00|4699.01|4697.51|4699.01|4697.51|4699.01|4697.51|4699.01|4697.51|274
1732181530000|2024-11-21 09:32:10|4698.01|4696.51|4699.01|4697.51|4699.01|4697.51|4698.01|4696.51|171
1732181540000|2024-11-21 09:32:20|4698.01|4696.51|4698.01|4696.51|4699.01|4697.51|4698.01|4696.51|105
1732181550000|2024-11-21 09:32:30|4697.01|4695.51|4697.01|4695.51|4697.01|4695.51|4697.01|4695.51|33
1732181560000|2024-11-21 09:32:40|4698.01|4696.51|4698.01|4696.51|4698.01|4696.51|4698.01|4696.51|232
1732181570000|2024-11-21 09:32:50|4697.01|4695.51|4696.01|4694.51|4697.01|4695.51|4696.01|4694.51|548
1732181580000|2024-11-21 09:33:00|4695.01|4693.51|4694.01|4692.51|4695.01|4693.51|4694.01|4692.51|169
1732181590000|2024-11-21 09:33:10|||||||||86
1732181600000|2024-11-21 09:33:20|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|191
1732181610000|2024-11-21 09:33:30|||||||||34
1732181620000|2024-11-21 09:33:40|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|4695.01|4693.51|197
1732181630000|2024-11-21 09:33:50|4695.51|4694.01|4695.01|4693.51|4696.01|4694.51|4695.01|4693.51|21
1732181640000|2024-11-21 09:34:00|||||||||33
1732181650000|2024-11-21 09:34:10|||||||||109
1732181660000|2024-11-21 09:34:20|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|37
1732181670000|2024-11-21 09:34:30|4697.01|4695.51|4697.01|4695.51|4697.01|4695.51|4697.01|4695.51|174
1732181680000|2024-11-21 09:34:40|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|150
1732181690000|2024-11-21 09:34:50|||||||||88
1732181700000|2024-11-21 09:35:00|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|414
1732181710000|2024-11-21 09:35:10|4694.01|4692.51|4694.01|4692.51|4695.01|4693.51|4694.01|4692.51|190
1732181720000|2024-11-21 09:35:20|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|361
1732181730000|2024-11-21 09:35:30|4694.01|4692.51|4693.01|4691.51|4694.01|4692.51|4693.01|4691.51|142
1732181740000|2024-11-21 09:35:40|4694.01|4692.51|4696.01|4694.51|4696.01|4694.51|4694.01|4692.51|403
1732181750000|2024-11-21 09:35:50|||||||||21
1732181760000|2024-11-21 09:36:00|4697.01|4695.51|4695.01|4693.51|4697.01|4695.51|4695.01|4693.51|231
1732181770000|2024-11-21 09:36:10|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|55
1732181780000|2024-11-21 09:36:20|4695.01|4693.51|4696.01|4694.51|4696.01|4694.51|4695.01|4693.51|32
1732181790000|2024-11-21 09:36:30|4697.01|4695.51|4695.01|4693.51|4697.01|4695.51|4695.01|4693.51|148
1732181800000|2024-11-21 09:36:40|4694.01|4692.51|4694.01|4692.51|4694.01|4692.51|4694.01|4692.51|84
1732181810000|2024-11-21 09:36:50|||||||||55
1732181820000|2024-11-21 09:37:00|||||||||165
1732181830000|2024-11-21 09:37:10|4694.51|4693.01|4695.01|4693.51|4695.01|4693.51|4694.51|4693.01|132
1732181840000|2024-11-21 09:37:20|4694.01|4692.51|4694.01|4692.51|4694.01|4692.51|4694.01|4692.51|34
1732181850000|2024-11-21 09:37:30|4693.01|4691.51|4693.01|4691.51|4693.01|4691.51|4693.01|4691.51|96
1732181860000|2024-11-21 09:37:40|4692.01|4690.51|4692.01|4690.51|4692.01|4690.51|4692.01|4690.51|132
1732181870000|2024-11-21 09:37:50|4693.01|4691.51|4694.01|4692.51|4694.01|4692.51|4693.01|4691.51|150
1732181880000|2024-11-21 09:38:00|4693.01|4691.51|4693.01|4691.51|4693.01|4691.51|4693.01|4691.51|19
1732181890000|2024-11-21 09:38:10|||||||||138
1732181900000|2024-11-21 09:38:20|||||||||13
1732181910000|2024-11-21 09:38:30|4695.01|4693.51|4696.01|4694.51|4697.01|4695.51|4695.01|4693.51|783
1732181920000|2024-11-21 09:38:40|4695.01|4693.51|4696.01|4694.51|4696.01|4694.51|4694.01|4692.51|308
1732181930000|2024-11-21 09:38:50|4695.01|4693.51|4696.01|4694.51|4696.01|4694.51|4695.01|4693.51|165
1732181940000|2024-11-21 09:39:00|4697.01|4695.51|4696.01|4694.51|4697.01|4695.51|4696.01|4694.51|55
1732181950000|2024-11-21 09:39:10|4696.51|4695.01|4697.01|4695.51|4697.01|4695.51|4696.51|4695.01|192
1732181960000|2024-11-21 09:39:20|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|4696.01|4694.51|238
1732181970000|2024-11-21 09:39:30|4695.01|4693.51|4695.01|4693.51|4696.01|4694.51|4695.01|4693.51|109
1732181980000|2024-11-21 09:39:40|4694.01|4692.51|4693.01|4691.51|4694.01|4692.51|4693.01|4691.51|56
1732181990000|2024-11-21 09:39:50|4694.01|4692.51|4693.01|4691.51|4694.01|4692.51|4693.01|4691.51|189
1732182000000|2024-11-21 09:40:00|4692.01|4690.51|4693.01|4691.51|4693.01|4691.51|4692.01|4690.51|2188
1732182010000|2024-11-21 09:40:10|4692.01|4690.51|4693.01|4691.51|4693.01|4691.51|4692.01|4690.51|527
1732182020000|2024-11-21 09:40:20|4694.01|4692.51|4694.01|4692.51|4694.01|4692.51|4694.01|4692.51|149
1732182030000|2024-11-21 09:40:30|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|4695.01|4693.51|139
1732182040000|2024-11-21 09:40:40|4694.51|4693.01|4695.01|4693.51|4695.01|4693.51|4694.01|4692.51|125
1732182050000|2024-11-21 09:40:50|4696.01|4694.51|4697.01|4695.51|4697.01|4695.51|4696.01|4694.51|84
1732182060000|2024-11-21 09:41:00|4698.01|4696.51|4699.01|4697.51|4699.01|4697.51|4698.01|4696.51|103
1732182070000|2024-11-21 09:41:10|4698.01|4696.51|4698.01|4696.51|4698.01|4696.51|4698.01|4696.51|51
1732182080000|2024-11-21 09:41:20|4697.01|4695.51|4698.01|4696.51|4698.01|4696.51|4697.01|4695.51|145
1732182090000|2024-11-21 09:41:30|4699.01|4697.51|4699.01|4697.51|4699.01|4697.51|4699.01|4697.51|112
1732182100000|2024-11-21 09:41:40|4700.01|4698.51|4700.01|4698.51|4700.01|4698.51|4700.01|4698.51|62
1732182110000|2024-11-21 09:41:50|||||||||18
1732182120000|2024-11-21 09:42:00|4699.01|4697.51|4699.01|4697.51|4699.01|4697.51|4699.01|4697.51|224
1732182130000|2024-11-21 09:42:10|||||||||2
1732182140000|2024-11-21 09:42:20|4700.01|4698.51|4702.01|4700.51|4702.01|4700.51|4700.01|4698.51|309
1732182150000|2024-11-21 09:42:30|4701.51|4700.01|4703.01|4701.51|4703.01|4701.51|4701.51|4700.01|338
1732182160000|2024-11-21 09:42:40|4703.51|4702.01|4703.51|4702.01|4704.01|4702.51|4703.01|4701.51|323
1732182170000|2024-11-21 09:42:50|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|229
1732182180000|2024-11-21 09:43:00|4702.01|4700.51|4701.01|4699.51|4702.01|4700.51|4700.51|4699.01|274
1732182190000|2024-11-21 09:43:10|4702.01|4700.51|4701.01|4699.51|4702.01|4700.51|4701.01|4699.51|205
1732182200000|2024-11-21 09:43:20|4702.01|4700.51|4702.01|4700.51|4702.01|4700.51|4702.01|4700.51|11
1732182210000|2024-11-21 09:43:30|||||||||47
1732182220000|2024-11-21 09:43:40|4701.01|4699.51|4701.51|4700.01|4702.01|4700.51|4701.01|4699.51|71
1732182230000|2024-11-21 09:43:50|4702.01|4700.51|4702.01|4700.51|4702.01|4700.51|4701.01|4699.51|61
1732182240000|2024-11-21 09:44:00|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|4702.01|4700.51|112
1732182250000|2024-11-21 09:44:10|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|222
1732182260000|2024-11-21 09:44:20|||||||||130
1732182270000|2024-11-21 09:44:30|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|364
1732182280000|2024-11-21 09:44:40|||||||||1381
1732182290000|2024-11-21 09:44:50|4702.01|4700.51|4703.01|4701.51|4703.01|4701.51|4702.01|4700.51|150
1732182300000|2024-11-21 09:45:00|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|4703.01|4701.51|165
1732182310000|2024-11-21 09:45:10|||||||||9
1732182320000|2024-11-21 09:45:20|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|4704.01|4702.51|218
1732182330000|2024-11-21 09:45:30|4705.51|4704.01|4706.01|4704.51|4706.51|4705.01|4705.01|4703.51|421
1732182340000|2024-11-21 09:45:40|4707.01|4705.51|4710.01|4708.51|4711.01|4709.51|4707.01|4705.51|1749
1732182350000|2024-11-21 09:45:50|4709.51|4708.01|4710.01|4708.51|4711.01|4709.51|4709.01|4707.51|237
1732182360000|2024-11-21 09:46:00|4709.01|4707.51|4709.01|4707.51|4710.01|4708.51|4708.01|4706.51|505
1732182370000|2024-11-21 09:46:10|4708.01|4706.51|4708.01|4706.51|4708.51|4707.01|4708.01|4706.51|139
1732182380000|2024-11-21 09:46:20|4709.01|4707.51|4711.01|4709.51|4711.51|4710.01|4709.01|4707.51|445
1732182390000|2024-11-21 09:46:30|4712.01|4710.51|4713.01|4711.51|4714.01|4712.51|4712.01|4710.51|908
1732182400000|2024-11-21 09:46:40|4712.01|4710.51|4715.01|4713.51|4715.01|4713.51|4712.01|4710.51|573
1732182410000|2024-11-21 09:46:50|4714.51|4713.01|4714.01|4712.51|4714.51|4713.01|4714.01|4712.51|447
1732182420000|2024-11-21 09:47:00|4715.01|4713.51|4715.01|4713.51|4716.01|4714.51|4714.01|4712.51|828
1732182430000|2024-11-21 09:47:10|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4713.01|4711.51|486
1732182440000|2024-11-21 09:47:20|4713.01|4711.51|4712.01|4710.51|4713.01|4711.51|4712.01|4710.51|142
1732182450000|2024-11-21 09:47:30|4711.01|4709.51|4711.01|4709.51|4712.01|4710.51|4711.01|4709.51|2010
1732182460000|2024-11-21 09:47:40|4712.01|4710.51|4711.01|4709.51|4712.01|4710.51|4711.01|4709.51|176
1732182470000|2024-11-21 09:47:50|||||||||303
1732182480000|2024-11-21 09:48:00|||||||||9
1732182490000|2024-11-21 09:48:10|4710.01|4708.51|4710.51|4709.01|4711.01|4709.51|4710.01|4708.51|278
1732182500000|2024-11-21 09:48:20|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|39
1732182510000|2024-11-21 09:48:30|4710.01|4708.51|4708.51|4707.01|4710.01|4708.51|4708.01|4706.51|79
1732182520000|2024-11-21 09:48:40|4709.01|4707.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|73
1732182530000|2024-11-21 09:48:50|||||||||11
1732182540000|2024-11-21 09:49:00|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|33
1732182550000|2024-11-21 09:49:10|4709.51|4708.01|4710.01|4708.51|4710.01|4708.51|4709.51|4708.01|49
1732182560000|2024-11-21 09:49:20|4711.01|4709.51|4709.01|4707.51|4711.01|4709.51|4709.01|4707.51|126
1732182570000|2024-11-21 09:49:30|4710.01|4708.51|4712.01|4710.51|4712.01|4710.51|4709.01|4707.51|367
1732182580000|2024-11-21 09:49:40|||||||||57
1732182590000|2024-11-21 09:49:50|4711.01|4709.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|119
1732182600000|2024-11-21 09:50:00|4713.01|4711.51|4712.01|4710.51|4713.01|4711.51|4712.01|4710.51|208
1732182610000|2024-11-21 09:50:10|4711.51|4710.01|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|155
1732182620000|2024-11-21 09:50:20|4711.01|4709.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|104
1732182630000|2024-11-21 09:50:30|||||||||62
1732182640000|2024-11-21 09:50:40|4711.51|4710.01|4711.01|4709.51|4712.01|4710.51|4711.01|4709.51|123
1732182650000|2024-11-21 09:50:50|||||||||25
1732182660000|2024-11-21 09:51:00|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|83
1732182670000|2024-11-21 09:51:10|||||||||119
1732182680000|2024-11-21 09:51:20|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|12
1732182690000|2024-11-21 09:51:30|||||||||17
1732182710000|2024-11-21 09:51:50|||||||||31
1732182720000|2024-11-21 09:52:00|4709.01|4707.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|750
1732182730000|2024-11-21 09:52:10|4709.51|4708.01|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|91
1732182740000|2024-11-21 09:52:20|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|1617
1732182750000|2024-11-21 09:52:30|||||||||31
1732182760000|2024-11-21 09:52:40|4710.51|4709.01|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|515
1732182770000|2024-11-21 09:52:50|||||||||1
1732182780000|2024-11-21 09:53:00|4709.01|4707.51|4707.01|4705.51|4709.01|4707.51|4707.01|4705.51|143
1732182790000|2024-11-21 09:53:10|4708.01|4706.51|4707.51|4706.01|4708.01|4706.51|4707.51|4706.01|165
1732182800000|2024-11-21 09:53:20|4708.01|4706.51|4710.01|4708.51|4710.01|4708.51|4707.51|4706.01|279
1732182810000|2024-11-21 09:53:30|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|29
1732182820000|2024-11-21 09:53:40|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|57
1732182830000|2024-11-21 09:53:50|||||||||9
1732182840000|2024-11-21 09:54:00|||||||||7
1732182850000|2024-11-21 09:54:10|||||||||32
1732182860000|2024-11-21 09:54:20|||||||||24
1732182870000|2024-11-21 09:54:30|4711.01|4709.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|170
1732182880000|2024-11-21 09:54:40|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|22
1732182890000|2024-11-21 09:54:50|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|97
1732182900000|2024-11-21 09:55:00|4711.01|4709.51|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|233
1732182910000|2024-11-21 09:55:10|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4708.51|4707.01|276
1732182920000|2024-11-21 09:55:20|4709.51|4708.01|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|6
1732182930000|2024-11-21 09:55:30|||||||||3
1732182940000|2024-11-21 09:55:40|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|15
1732182950000|2024-11-21 09:55:50|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|144
1732182970000|2024-11-21 09:56:10|||||||||118
1732182980000|2024-11-21 09:56:20|4711.01|4709.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|274
1732182990000|2024-11-21 09:56:30|4713.01|4711.51|4714.01|4712.51|4714.01|4712.51|4713.01|4711.51|285
1732183000000|2024-11-21 09:56:40|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|54
1732183010000|2024-11-21 09:56:50|||||||||5
1732183020000|2024-11-21 09:57:00|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|93
1732183030000|2024-11-21 09:57:10|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|98
1732183040000|2024-11-21 09:57:20|4712.01|4710.51|4713.01|4711.51|4713.01|4711.51|4712.01|4710.51|36
1732183050000|2024-11-21 09:57:30|4714.01|4712.51|4714.01|4712.51|4715.01|4713.51|4714.01|4712.51|148
1732183060000|2024-11-21 09:57:40|4715.01|4713.51|4714.01|4712.51|4715.01|4713.51|4714.01|4712.51|68
1732183070000|2024-11-21 09:57:50|4715.01|4713.51|4716.01|4714.51|4716.01|4714.51|4715.01|4713.51|210
1732183080000|2024-11-21 09:58:00|4715.51|4714.01|4715.01|4713.51|4716.01|4714.51|4715.01|4713.51|588
1732183090000|2024-11-21 09:58:10|4714.01|4712.51|4715.01|4713.51|4715.01|4713.51|4714.01|4712.51|32
1732183100000|2024-11-21 09:58:20|||||||||28
1732183120000|2024-11-21 09:58:40|4714.01|4712.51|4716.01|4714.51|4716.01|4714.51|4714.01|4712.51|112
1732183130000|2024-11-21 09:58:50|4717.01|4715.51|4718.01|4716.51|4718.01|4716.51|4717.01|4715.51|214
1732183140000|2024-11-21 09:59:00|||||||||20
1732183150000|2024-11-21 09:59:10|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|800
1732183160000|2024-11-21 09:59:20|4719.01|4717.51|4718.01|4716.51|4719.01|4717.51|4718.01|4716.51|696
1732183170000|2024-11-21 09:59:30|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|182
1732183180000|2024-11-21 09:59:40|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|64
1732183190000|2024-11-21 09:59:50|||||||||4
1732183200000|2024-11-21 10:00:00|4717.01|4715.51|4718.01|4716.51|4719.01|4717.51|4717.01|4715.51|579
1732183210000|2024-11-21 10:00:10|4719.01|4717.51|4718.01|4716.51|4719.01|4717.51|4718.01|4716.51|38
1732183220000|2024-11-21 10:00:20|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|108
1732183230000|2024-11-21 10:00:30|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|84
1732183240000|2024-11-21 10:00:40|4719.51|4718.01|4720.01|4718.51|4720.01|4718.51|4719.51|4718.01|31
1732183250000|2024-11-21 10:00:50|4719.01|4717.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|139
1732183260000|2024-11-21 10:01:00|4720.01|4718.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|134
1732183270000|2024-11-21 10:01:10|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|373
1732183280000|2024-11-21 10:01:20|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|105
1732183290000|2024-11-21 10:01:30|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|369
1732183300000|2024-11-21 10:01:40|||||||||158
1732183310000|2024-11-21 10:01:50|4718.01|4716.51|4717.01|4715.51|4718.01|4716.51|4717.01|4715.51|99
1732183320000|2024-11-21 10:02:00|4716.01|4714.51|4716.01|4714.51|4717.01|4715.51|4716.01|4714.51|418
1732183330000|2024-11-21 10:02:10|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|57
1732183340000|2024-11-21 10:02:20|||||||||120
1732183350000|2024-11-21 10:02:30|||||||||1126
1732183360000|2024-11-21 10:02:40|4717.51|4716.01|4717.01|4715.51|4718.01|4716.51|4717.01|4715.51|49
1732183370000|2024-11-21 10:02:50|||||||||6
1732183380000|2024-11-21 10:03:00|||||||||254
1732183390000|2024-11-21 10:03:10|||||||||4
1732183400000|2024-11-21 10:03:20|||||||||2
1732183410000|2024-11-21 10:03:30|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|69
1732183440000|2024-11-21 10:04:00|||||||||5
1732183450000|2024-11-21 10:04:10|4719.01|4717.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|267
1732183460000|2024-11-21 10:04:20|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|7147
1732183470000|2024-11-21 10:04:30|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4718.01|4716.51|172
1732183490000|2024-11-21 10:04:50|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|78
1732183500000|2024-11-21 10:05:00|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|64
1732183510000|2024-11-21 10:05:10|||||||||83
1732183520000|2024-11-21 10:05:20|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|162
1732183530000|2024-11-21 10:05:30|4721.01|4719.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|380
1732183540000|2024-11-21 10:05:40|4721.51|4720.01|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|224
1732183550000|2024-11-21 10:05:50|4720.01|4718.51|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|97
1732183560000|2024-11-21 10:06:00|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|116
1732183570000|2024-11-21 10:06:10|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|93
1732183580000|2024-11-21 10:06:20|||||||||8
1732183590000|2024-11-21 10:06:30|||||||||18
1732183600000|2024-11-21 10:06:40|4722.01|4720.51|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|118
1732183610000|2024-11-21 10:06:50|4722.01|4720.51|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|45
1732183620000|2024-11-21 10:07:00|||||||||4
1732183630000|2024-11-21 10:07:10|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|95
1732183650000|2024-11-21 10:07:30|||||||||7
1732183660000|2024-11-21 10:07:40|4723.01|4721.51|4722.01|4720.51|4723.01|4721.51|4722.01|4720.51|187
1732183670000|2024-11-21 10:07:50|4722.51|4721.01|4723.01|4721.51|4723.01|4721.51|4722.01|4720.51|17
1732183680000|2024-11-21 10:08:00|4722.01|4720.51|4722.01|4720.51|4723.01|4721.51|4722.01|4720.51|104
1732183690000|2024-11-21 10:08:10|4723.01|4721.51|4722.01|4720.51|4723.01|4721.51|4722.01|4720.51|84
1732183700000|2024-11-21 10:08:20|||||||||50
1732183710000|2024-11-21 10:08:30|4721.01|4719.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|140
1732183720000|2024-11-21 10:08:40|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|81
1732183730000|2024-11-21 10:08:50|4722.01|4720.51|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|369
1732183740000|2024-11-21 10:09:00|4722.01|4720.51|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|40
1732183750000|2024-11-21 10:09:10|||||||||2
1732183760000|2024-11-21 10:09:20|||||||||3
1732183770000|2024-11-21 10:09:30|||||||||3
1732183780000|2024-11-21 10:09:40|||||||||7
1732183790000|2024-11-21 10:09:50|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|920
1732183800000|2024-11-21 10:10:00|||||||||127
1732183810000|2024-11-21 10:10:10|4719.01|4717.51|4718.01|4716.51|4719.01|4717.51|4718.01|4716.51|337
1732183820000|2024-11-21 10:10:20|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|81
1732183830000|2024-11-21 10:10:30|||||||||4
1732183840000|2024-11-21 10:10:40|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|46
1732183850000|2024-11-21 10:10:50|||||||||33
1732183860000|2024-11-21 10:11:00|||||||||111
1732183870000|2024-11-21 10:11:10|4715.01|4713.51|4716.01|4714.51|4716.01|4714.51|4715.01|4713.51|220
1732183880000|2024-11-21 10:11:20|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|267
1732183890000|2024-11-21 10:11:30|4714.01|4712.51|4715.01|4713.51|4715.01|4713.51|4714.01|4712.51|677
1732183900000|2024-11-21 10:11:40|||||||||541
1732183910000|2024-11-21 10:11:50|||||||||233
1732183920000|2024-11-21 10:12:00|4714.01|4712.51|4715.01|4713.51|4715.01|4713.51|4714.01|4712.51|66
1732183930000|2024-11-21 10:12:10|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|61
1732183940000|2024-11-21 10:12:20|4713.01|4711.51|4712.01|4710.51|4713.01|4711.51|4712.01|4710.51|260
1732183950000|2024-11-21 10:12:30|4711.01|4709.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|251
1732183960000|2024-11-21 10:12:40|||||||||2
1732183970000|2024-11-21 10:12:50|||||||||7
1732183980000|2024-11-21 10:13:00|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|258
1732183990000|2024-11-21 10:13:10|||||||||86
1732184000000|2024-11-21 10:13:20|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|206
1732184010000|2024-11-21 10:13:30|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|38
1732184020000|2024-11-21 10:13:40|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|111
1732184040000|2024-11-21 10:14:00|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|135
1732184050000|2024-11-21 10:14:10|||||||||52
1732184070000|2024-11-21 10:14:30|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|128
1732184080000|2024-11-21 10:14:40|4711.01|4709.51|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|161
1732184090000|2024-11-21 10:14:50|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|129
1732184100000|2024-11-21 10:15:00|4710.01|4708.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|167
1732184110000|2024-11-21 10:15:10|4710.01|4708.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|39
1732184120000|2024-11-21 10:15:20|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|190
1732184130000|2024-11-21 10:15:30|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|109
1732184140000|2024-11-21 10:15:40|||||||||32
1732184150000|2024-11-21 10:15:50|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|35
1732184160000|2024-11-21 10:16:00|||||||||36
1732184170000|2024-11-21 10:16:10|||||||||6
1732184180000|2024-11-21 10:16:20|||||||||3
1732184190000|2024-11-21 10:16:30|||||||||60
1732184200000|2024-11-21 10:16:40|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|56
1732184210000|2024-11-21 10:16:50|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|198
1732184220000|2024-11-21 10:17:00|4709.01|4707.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|47
1732184230000|2024-11-21 10:17:10|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|10
1732184240000|2024-11-21 10:17:20|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|693
1732184250000|2024-11-21 10:17:30|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|26
1732184260000|2024-11-21 10:17:40|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|38
1732184270000|2024-11-21 10:17:50|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|27
1732184280000|2024-11-21 10:18:00|||||||||2
1732184290000|2024-11-21 10:18:10|||||||||1
1732184300000|2024-11-21 10:18:20|||||||||84
1732184310000|2024-11-21 10:18:30|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|114
1732184320000|2024-11-21 10:18:40|||||||||51
1732184330000|2024-11-21 10:18:50|||||||||4
1732184340000|2024-11-21 10:19:00|4708.51|4707.01|4709.01|4707.51|4709.01|4707.51|4708.01|4706.51|343
1732184350000|2024-11-21 10:19:10|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|60
1732184360000|2024-11-21 10:19:20|||||||||26
1732184370000|2024-11-21 10:19:30|||||||||122
1732184380000|2024-11-21 10:19:40|||||||||3
1732184390000|2024-11-21 10:19:50|||||||||2
1732184400000|2024-11-21 10:20:00|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|47
1732184410000|2024-11-21 10:20:10|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|195
1732184420000|2024-11-21 10:20:20|||||||||2
1732184430000|2024-11-21 10:20:30|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|172
1732184440000|2024-11-21 10:20:40|||||||||7
1732184450000|2024-11-21 10:20:50|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|157
1732184460000|2024-11-21 10:21:00|||||||||11
1732184470000|2024-11-21 10:21:10|4706.01|4704.51|4707.01|4705.51|4707.01|4705.51|4706.01|4704.51|90
1732184480000|2024-11-21 10:21:20|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|59
1732184490000|2024-11-21 10:21:30|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|39
1732184500000|2024-11-21 10:21:40|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|84
1732184520000|2024-11-21 10:22:00|||||||||79
1732184530000|2024-11-21 10:22:10|||||||||11
1732184540000|2024-11-21 10:22:20|||||||||267
1732184550000|2024-11-21 10:22:30|4707.51|4706.01|4707.01|4705.51|4708.01|4706.51|4707.01|4705.51|63
1732184560000|2024-11-21 10:22:40|4706.51|4705.01|4706.51|4705.01|4706.51|4705.01|4706.51|4705.01|511
1732184570000|2024-11-21 10:22:50|4706.01|4704.51|4705.01|4703.51|4706.01|4704.51|4705.01|4703.51|112
1732184580000|2024-11-21 10:23:00|||||||||52
1732184590000|2024-11-21 10:23:10|4704.01|4702.51|4705.01|4703.51|4705.01|4703.51|4704.01|4702.51|378
1732184600000|2024-11-21 10:23:20|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|138
1732184610000|2024-11-21 10:23:30|||||||||1510
1732184620000|2024-11-21 10:23:40|||||||||78
1732184630000|2024-11-21 10:23:50|4705.01|4703.51|4706.01|4704.51|4706.01|4704.51|4705.01|4703.51|44
1732184640000|2024-11-21 10:24:00|4707.01|4705.51|4706.01|4704.51|4707.01|4705.51|4706.01|4704.51|104
1732184650000|2024-11-21 10:24:10|||||||||5
1732184660000|2024-11-21 10:24:20|||||||||1
1732184670000|2024-11-21 10:24:30|||||||||8
1732184680000|2024-11-21 10:24:40|||||||||8
1732184690000|2024-11-21 10:24:50|||||||||2
1732184700000|2024-11-21 10:25:00|4705.01|4703.51|4706.01|4704.51|4706.01|4704.51|4705.01|4703.51|225
1732184710000|2024-11-21 10:25:10|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|86
1732184720000|2024-11-21 10:25:20|||||||||14
1732184730000|2024-11-21 10:25:30|||||||||12
1732184740000|2024-11-21 10:25:40|||||||||13
1732184750000|2024-11-21 10:25:50|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|78
1732184760000|2024-11-21 10:26:00|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|72
1732184770000|2024-11-21 10:26:10|||||||||37
1732184780000|2024-11-21 10:26:20|4704.01|4702.51|4703.01|4701.51|4704.01|4702.51|4703.01|4701.51|220
1732184790000|2024-11-21 10:26:30|4702.01|4700.51|4703.01|4701.51|4703.01|4701.51|4702.01|4700.51|327
1732184800000|2024-11-21 10:26:40|||||||||7
1732184810000|2024-11-21 10:26:50|||||||||622
1732184820000|2024-11-21 10:27:00|||||||||12
1732184830000|2024-11-21 10:27:10|||||||||11
1732184840000|2024-11-21 10:27:20|4702.01|4700.51|4702.01|4700.51|4702.01|4700.51|4702.01|4700.51|131
1732184850000|2024-11-21 10:27:30|||||||||17
1732184860000|2024-11-21 10:27:40|||||||||25
1732184870000|2024-11-21 10:27:50|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|217
1732184880000|2024-11-21 10:28:00|||||||||25
1732184890000|2024-11-21 10:28:10|4705.01|4703.51|4704.01|4702.51|4705.01|4703.51|4704.01|4702.51|190
1732184900000|2024-11-21 10:28:20|||||||||89
1732184910000|2024-11-21 10:28:30|||||||||15
1732184920000|2024-11-21 10:28:40|4703.01|4701.51|4704.01|4702.51|4704.01|4702.51|4703.01|4701.51|117
1732184930000|2024-11-21 10:28:50|||||||||82
1732184940000|2024-11-21 10:29:00|||||||||11
1732184950000|2024-11-21 10:29:10|4705.01|4703.51|4706.01|4704.51|4706.01|4704.51|4705.01|4703.51|115
1732184960000|2024-11-21 10:29:20|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|33
1732184970000|2024-11-21 10:29:30|4704.01|4702.51|4705.01|4703.51|4705.01|4703.51|4704.01|4702.51|328
1732184980000|2024-11-21 10:29:40|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|39
1732184990000|2024-11-21 10:29:50|||||||||5
1732185000000|2024-11-21 10:30:00|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|4703.01|4701.51|258
1732185010000|2024-11-21 10:30:10|||||||||10
1732185020000|2024-11-21 10:30:20|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|60
1732185030000|2024-11-21 10:30:30|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|100
1732185040000|2024-11-21 10:30:40|4704.01|4702.51|4705.01|4703.51|4705.01|4703.51|4704.01|4702.51|212
1732185050000|2024-11-21 10:30:50|||||||||48
1732185060000|2024-11-21 10:31:00|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|4704.01|4702.51|8
1732185070000|2024-11-21 10:31:10|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|59
1732185080000|2024-11-21 10:31:20|||||||||37
1732185090000|2024-11-21 10:31:30|||||||||28
1732185100000|2024-11-21 10:31:40|4704.01|4702.51|4706.01|4704.51|4706.01|4704.51|4704.01|4702.51|80
1732185110000|2024-11-21 10:31:50|4705.01|4703.51|4706.01|4704.51|4706.01|4704.51|4705.01|4703.51|559
1732185120000|2024-11-21 10:32:00|||||||||9
1732185130000|2024-11-21 10:32:10|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|4705.01|4703.51|48
1732185140000|2024-11-21 10:32:20|||||||||2
1732185150000|2024-11-21 10:32:30|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|45
1732185160000|2024-11-21 10:32:40|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|48
1732185170000|2024-11-21 10:32:50|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|200
1732185180000|2024-11-21 10:33:00|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|38
1732185190000|2024-11-21 10:33:10|||||||||6
1732185200000|2024-11-21 10:33:20|4708.01|4706.51|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|68
1732185210000|2024-11-21 10:33:30|||||||||39
1732185220000|2024-11-21 10:33:40|||||||||75
1732185230000|2024-11-21 10:33:50|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|26
1732185240000|2024-11-21 10:34:00|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|306
1732185250000|2024-11-21 10:34:10|||||||||8
1732185260000|2024-11-21 10:34:20|||||||||22
1732185270000|2024-11-21 10:34:30|||||||||77
1732185280000|2024-11-21 10:34:40|4707.01|4705.51|4706.01|4704.51|4707.01|4705.51|4706.01|4704.51|100
1732185290000|2024-11-21 10:34:50|||||||||1
1732185300000|2024-11-21 10:35:00|4707.01|4705.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|92
1732185310000|2024-11-21 10:35:10|4709.01|4707.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|41
1732185320000|2024-11-21 10:35:20|4711.01|4709.51|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|139
1732185330000|2024-11-21 10:35:30|||||||||5
1732185340000|2024-11-21 10:35:40|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|57
1732185350000|2024-11-21 10:35:50|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|45
1732185360000|2024-11-21 10:36:00|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|33
1732185370000|2024-11-21 10:36:10|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|401
1732185380000|2024-11-21 10:36:20|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|11
1732185390000|2024-11-21 10:36:30|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|67
1732185400000|2024-11-21 10:36:40|||||||||15
1732185410000|2024-11-21 10:36:50|||||||||9003
1732185420000|2024-11-21 10:37:00|4710.51|4709.01|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|150
1732185430000|2024-11-21 10:37:10|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|29
1732185440000|2024-11-21 10:37:20|4710.51|4709.01|4709.01|4707.51|4710.51|4709.01|4709.01|4707.51|39
1732185450000|2024-11-21 10:37:30|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|41
1732185460000|2024-11-21 10:37:40|4709.01|4707.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|46
1732185470000|2024-11-21 10:37:50|||||||||34
1732185480000|2024-11-21 10:38:00|||||||||4
1732185490000|2024-11-21 10:38:10|4709.01|4707.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|38
1732185500000|2024-11-21 10:38:20|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|36
1732185510000|2024-11-21 10:38:30|||||||||6
1732185520000|2024-11-21 10:38:40|4710.01|4708.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|22
1732185530000|2024-11-21 10:38:50|4712.01|4710.51|4711.01|4709.51|4712.01|4710.51|4711.01|4709.51|64
1732185540000|2024-11-21 10:39:00|||||||||6
1732185550000|2024-11-21 10:39:10|4711.51|4710.01|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|56
1732185560000|2024-11-21 10:39:20|||||||||1
1732185570000|2024-11-21 10:39:30|||||||||61
1732185580000|2024-11-21 10:39:40|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|33
1732185590000|2024-11-21 10:39:50|||||||||5
1732185600000|2024-11-21 10:40:00|||||||||91
1732185610000|2024-11-21 10:40:10|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|123
1732185620000|2024-11-21 10:40:20|||||||||95
1732185630000|2024-11-21 10:40:30|||||||||740
1732185640000|2024-11-21 10:40:40|||||||||15
1732185650000|2024-11-21 10:40:50|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|26
1732185660000|2024-11-21 10:41:00|4714.01|4712.51|4715.01|4713.51|4715.01|4713.51|4714.01|4712.51|149
1732185670000|2024-11-21 10:41:10|||||||||67
1732185680000|2024-11-21 10:41:20|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|674
1732185690000|2024-11-21 10:41:30|||||||||66
1732185700000|2024-11-21 10:41:40|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|47
1732185710000|2024-11-21 10:41:50|||||||||2
1732185720000|2024-11-21 10:42:00|||||||||6
1732185730000|2024-11-21 10:42:10|||||||||11
1732185740000|2024-11-21 10:42:20|||||||||3
1732185750000|2024-11-21 10:42:30|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|119
1732185760000|2024-11-21 10:42:40|||||||||7
1732185770000|2024-11-21 10:42:50|||||||||7
1732185780000|2024-11-21 10:43:00|||||||||263
1732185790000|2024-11-21 10:43:10|||||||||15
1732185800000|2024-11-21 10:43:20|4717.01|4715.51|4716.01|4714.51|4717.01|4715.51|4716.01|4714.51|55
1732185810000|2024-11-21 10:43:30|||||||||8
1732185820000|2024-11-21 10:43:40|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|184
1732185830000|2024-11-21 10:43:50|||||||||3
1732185840000|2024-11-21 10:44:00|||||||||11
1732185850000|2024-11-21 10:44:10|||||||||55
1732185860000|2024-11-21 10:44:20|4716.01|4714.51|4715.01|4713.51|4716.01|4714.51|4715.01|4713.51|30
1732185870000|2024-11-21 10:44:30|||||||||4
1732185880000|2024-11-21 10:44:40|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|78
1732185890000|2024-11-21 10:44:50|||||||||46
1732185900000|2024-11-21 10:45:00|||||||||7
1732185910000|2024-11-21 10:45:10|||||||||10
1732185920000|2024-11-21 10:45:20|4715.01|4713.51|4713.01|4711.51|4715.01|4713.51|4713.01|4711.51|254
1732185930000|2024-11-21 10:45:30|||||||||4
1732185940000|2024-11-21 10:45:40|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|208
1732185950000|2024-11-21 10:45:50|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|198
1732185960000|2024-11-21 10:46:00|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|168
1732185970000|2024-11-21 10:46:10|4711.01|4709.51|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|207
1732185980000|2024-11-21 10:46:20|4710.51|4709.01|4710.01|4708.51|4711.01|4709.51|4710.01|4708.51|31
1732185990000|2024-11-21 10:46:30|||||||||7
1732186000000|2024-11-21 10:46:40|4709.51|4708.01|4710.01|4708.51|4710.01|4708.51|4709.51|4708.01|47
1732186010000|2024-11-21 10:46:50|||||||||3
1732186020000|2024-11-21 10:47:00|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|97
1732186030000|2024-11-21 10:47:10|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|361
1732186040000|2024-11-21 10:47:20|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|34
1732186050000|2024-11-21 10:47:30|4709.01|4707.51|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|34
1732186060000|2024-11-21 10:47:40|||||||||18
1732186070000|2024-11-21 10:47:50|||||||||3
1732186080000|2024-11-21 10:48:00|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|68
1732186090000|2024-11-21 10:48:10|||||||||9
1732186100000|2024-11-21 10:48:20|4708.01|4706.51|4707.01|4705.51|4708.01|4706.51|4707.01|4705.51|2249
1732186110000|2024-11-21 10:48:30|||||||||42
1732186120000|2024-11-21 10:48:40|||||||||6
1732186130000|2024-11-21 10:48:50|4707.51|4706.01|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|51
1732186140000|2024-11-21 10:49:00|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|63
1732186150000|2024-11-21 10:49:10|||||||||1009
1732186160000|2024-11-21 10:49:20|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|53
1732186170000|2024-11-21 10:49:30|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|32
1732186180000|2024-11-21 10:49:40|||||||||13
1732186190000|2024-11-21 10:49:50|||||||||83
1732186200000|2024-11-21 10:50:00|4707.51|4706.01|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|143
1732186210000|2024-11-21 10:50:10|4707.01|4705.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|4176
1732186220000|2024-11-21 10:50:20|4707.01|4705.51|4708.01|4706.51|4708.01|4706.51|4707.01|4705.51|56
1732186230000|2024-11-21 10:50:30|||||||||4
1732186240000|2024-11-21 10:50:40|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4708.01|4706.51|159
1732186250000|2024-11-21 10:50:50|4710.01|4708.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|203
1732186260000|2024-11-21 10:51:00|4710.01|4708.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|89
1732186270000|2024-11-21 10:51:10|4710.01|4708.51|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|59
1732186280000|2024-11-21 10:51:20|||||||||4
1732186290000|2024-11-21 10:51:30|4712.01|4710.51|4711.01|4709.51|4712.01|4710.51|4711.01|4709.51|45
1732186300000|2024-11-21 10:51:40|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|8
1732186310000|2024-11-21 10:51:50|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|55
1732186320000|2024-11-21 10:52:00|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|23
1732186330000|2024-11-21 10:52:10|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|37
1732186340000|2024-11-21 10:52:20|||||||||10
1732186350000|2024-11-21 10:52:30|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|110
1732186360000|2024-11-21 10:52:40|||||||||4
1732186370000|2024-11-21 10:52:50|||||||||5
1732186380000|2024-11-21 10:53:00|||||||||7
1732186390000|2024-11-21 10:53:10|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|4708.01|4706.51|178
1732186400000|2024-11-21 10:53:20|4709.01|4707.51|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|190
1732186420000|2024-11-21 10:53:40|||||||||1505
1732186430000|2024-11-21 10:53:50|||||||||2
1732186440000|2024-11-21 10:54:00|||||||||86
1732186450000|2024-11-21 10:54:10|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|7
1732186470000|2024-11-21 10:54:30|||||||||9
1732186490000|2024-11-21 10:54:50|||||||||156
1732186500000|2024-11-21 10:55:00|||||||||6
1732186510000|2024-11-21 10:55:10|4708.01|4706.51|4707.01|4705.51|4708.01|4706.51|4707.01|4705.51|152
1732186520000|2024-11-21 10:55:20|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|7
1732186540000|2024-11-21 10:55:40|4705.01|4703.51|4707.01|4705.51|4707.01|4705.51|4705.01|4703.51|347
1732186550000|2024-11-21 10:55:50|4707.51|4706.01|4708.01|4706.51|4708.01|4706.51|4707.51|4706.01|53
1732186560000|2024-11-21 10:56:00|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|205
1732186580000|2024-11-21 10:56:20|4708.01|4706.51|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|132
1732186590000|2024-11-21 10:56:30|||||||||27
1732186600000|2024-11-21 10:56:40|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|4706.01|4704.51|1203
1732186610000|2024-11-21 10:56:50|4705.01|4703.51|4706.01|4704.51|4707.01|4705.51|4705.01|4703.51|355
1732186620000|2024-11-21 10:57:00|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|101
1732186630000|2024-11-21 10:57:10|||||||||1
1732186640000|2024-11-21 10:57:20|||||||||2
1732186650000|2024-11-21 10:57:30|||||||||2
1732186660000|2024-11-21 10:57:40|||||||||60
1732186670000|2024-11-21 10:57:50|||||||||28
1732186680000|2024-11-21 10:58:00|4708.01|4706.51|4710.01|4708.51|4710.01|4708.51|4708.01|4706.51|236
1732186690000|2024-11-21 10:58:10|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|99
1732186700000|2024-11-21 10:58:20|||||||||3
1732186710000|2024-11-21 10:58:30|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|54
1732186720000|2024-11-21 10:58:40|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|141
1732186730000|2024-11-21 10:58:50|4712.01|4710.51|4712.01|4710.51|4712.51|4711.01|4712.01|4710.51|399
1732186740000|2024-11-21 10:59:00|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4712.01|4710.51|11
1732186750000|2024-11-21 10:59:10|4712.51|4711.01|4713.01|4711.51|4713.01|4711.51|4712.51|4711.01|51
1732186760000|2024-11-21 10:59:20|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|40
1732186780000|2024-11-21 10:59:40|4714.51|4713.01|4715.01|4713.51|4715.01|4713.51|4714.51|4713.01|42
1732186790000|2024-11-21 10:59:50|||||||||8
1732186800000|2024-11-21 11:00:00|4716.01|4714.51|4716.51|4715.01|4716.51|4715.01|4716.01|4714.51|82
1732186810000|2024-11-21 11:00:10|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|17
1732186820000|2024-11-21 11:00:20|||||||||14
1732186830000|2024-11-21 11:00:30|4718.01|4716.51|4719.01|4717.51|4719.01|4717.51|4718.01|4716.51|94
1732186840000|2024-11-21 11:00:40|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|81
1732186850000|2024-11-21 11:00:50|||||||||55
1732186860000|2024-11-21 11:01:00|||||||||541
1732186870000|2024-11-21 11:01:10|4720.51|4719.01|4720.01|4718.51|4720.51|4719.01|4720.01|4718.51|243
1732186880000|2024-11-21 11:01:20|4721.01|4719.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|211
1732186890000|2024-11-21 11:01:30|4719.01|4717.51|4718.01|4716.51|4719.01|4717.51|4718.01|4716.51|223
1732186900000|2024-11-21 11:01:40|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|79
1732186910000|2024-11-21 11:01:50|||||||||78
1732186920000|2024-11-21 11:02:00|||||||||17
1732186930000|2024-11-21 11:02:10|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|84
1732186940000|2024-11-21 11:02:20|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4718.01|4716.51|199
1732186950000|2024-11-21 11:02:30|4718.01|4716.51|4716.01|4714.51|4718.01|4716.51|4716.01|4714.51|271
1732186960000|2024-11-21 11:02:40|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|61
1732186970000|2024-11-21 11:02:50|||||||||4
1732186980000|2024-11-21 11:03:00|4717.51|4716.01|4717.01|4715.51|4717.51|4716.01|4717.01|4715.51|43
1732186990000|2024-11-21 11:03:10|||||||||3
1732187000000|2024-11-21 11:03:20|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4717.51|4716.01|17
1732187010000|2024-11-21 11:03:30|4717.01|4715.51|4717.01|4715.51|4718.01|4716.51|4717.01|4715.51|74
1732187020000|2024-11-21 11:03:40|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|84
1732187030000|2024-11-21 11:03:50|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|134
1732187040000|2024-11-21 11:04:00|||||||||65
1732187050000|2024-11-21 11:04:10|4716.01|4714.51|4715.01|4713.51|4716.01|4714.51|4715.01|4713.51|143
1732187060000|2024-11-21 11:04:20|||||||||40
1732187070000|2024-11-21 11:04:30|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|220
1732187080000|2024-11-21 11:04:40|4715.01|4713.51|4714.01|4712.51|4715.01|4713.51|4714.01|4712.51|193
1732187090000|2024-11-21 11:04:50|4713.01|4711.51|4714.01|4712.51|4714.01|4712.51|4713.01|4711.51|92
1732187100000|2024-11-21 11:05:00|||||||||85
1732187110000|2024-11-21 11:05:10|||||||||170
1732187130000|2024-11-21 11:05:30|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|193
1732187140000|2024-11-21 11:05:40|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|94
1732187150000|2024-11-21 11:05:50|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|57
1732187160000|2024-11-21 11:06:00|||||||||1
1732187170000|2024-11-21 11:06:10|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|74
1732187180000|2024-11-21 11:06:20|||||||||33
1732187190000|2024-11-21 11:06:30|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|112
1732187200000|2024-11-21 11:06:40|||||||||3
1732187210000|2024-11-21 11:06:50|||||||||26
1732187220000|2024-11-21 11:07:00|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|70
1732187230000|2024-11-21 11:07:10|4717.51|4716.01|4718.01|4716.51|4718.01|4716.51|4717.51|4716.01|9
1732187240000|2024-11-21 11:07:20|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|53
1732187260000|2024-11-21 11:07:40|4720.01|4718.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|123
1732187280000|2024-11-21 11:08:00|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|230
1732187290000|2024-11-21 11:08:10|4719.01|4717.51|4718.01|4716.51|4719.01|4717.51|4718.01|4716.51|35
1732187300000|2024-11-21 11:08:20|4719.01|4717.51|4718.01|4716.51|4719.01|4717.51|4718.01|4716.51|44
1732187320000|2024-11-21 11:08:40|||||||||10
1732187330000|2024-11-21 11:08:50|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|60
1732187340000|2024-11-21 11:09:00|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|91
1732187350000|2024-11-21 11:09:10|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|101
1732187360000|2024-11-21 11:09:20|4719.51|4718.01|4720.01|4718.51|4720.01|4718.51|4719.51|4718.01|26
1732187370000|2024-11-21 11:09:30|4719.51|4718.01|4720.01|4718.51|4720.01|4718.51|4719.51|4718.01|9
1732187380000|2024-11-21 11:09:40|4721.01|4719.51|4722.01|4720.51|4722.01|4720.51|4720.01|4718.51|144
1732187390000|2024-11-21 11:09:50|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|29
1732187400000|2024-11-21 11:10:00|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|256
1732187410000|2024-11-21 11:10:10|||||||||28
1732187420000|2024-11-21 11:10:20|||||||||6
1732187430000|2024-11-21 11:10:30|||||||||95
1732187440000|2024-11-21 11:10:40|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|125
1732187450000|2024-11-21 11:10:50|||||||||25
1732187460000|2024-11-21 11:11:00|||||||||44
1732187470000|2024-11-21 11:11:10|4720.01|4718.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|59
1732187490000|2024-11-21 11:11:30|||||||||46
1732187500000|2024-11-21 11:11:40|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|220
1732187510000|2024-11-21 11:11:50|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|112
1732187520000|2024-11-21 11:12:00|||||||||2
1732187530000|2024-11-21 11:12:10|||||||||56
1732187540000|2024-11-21 11:12:20|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|26
1732187550000|2024-11-21 11:12:30|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|47
1732187560000|2024-11-21 11:12:40|||||||||27
1732187570000|2024-11-21 11:12:50|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|32
1732187580000|2024-11-21 11:13:00|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|54
1732187590000|2024-11-21 11:13:10|||||||||1
1732187600000|2024-11-21 11:13:20|4721.01|4719.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|97
1732187610000|2024-11-21 11:13:30|||||||||237
1732187620000|2024-11-21 11:13:40|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|81
1732187630000|2024-11-21 11:13:50|||||||||1
1732187640000|2024-11-21 11:14:00|4722.01|4720.51|4722.01|4720.51|4723.01|4721.51|4722.01|4720.51|243
1732187660000|2024-11-21 11:14:20|||||||||3
1732187670000|2024-11-21 11:14:30|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|22
1732187680000|2024-11-21 11:14:40|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|61
1732187690000|2024-11-21 11:14:50|||||||||1
1732187700000|2024-11-21 11:15:00|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|911
1732187710000|2024-11-21 11:15:10|4724.01|4722.51|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|471
1732187720000|2024-11-21 11:15:20|||||||||5
1732187730000|2024-11-21 11:15:30|||||||||60
1732187740000|2024-11-21 11:15:40|||||||||70
1732187750000|2024-11-21 11:15:50|4726.01|4724.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|594
1732187760000|2024-11-21 11:16:00|4725.51|4724.01|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|506
1732187770000|2024-11-21 11:16:10|4726.01|4724.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|136
1732187780000|2024-11-21 11:16:20|||||||||3
1732187790000|2024-11-21 11:16:30|4724.01|4722.51|4726.01|4724.51|4726.01|4724.51|4724.01|4722.51|713
1732187800000|2024-11-21 11:16:40|||||||||35
1732187810000|2024-11-21 11:16:50|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|64
1732187820000|2024-11-21 11:17:00|||||||||181
1732187830000|2024-11-21 11:17:10|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|48
1732187840000|2024-11-21 11:17:20|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|55
1732187850000|2024-11-21 11:17:30|||||||||13
1732187860000|2024-11-21 11:17:40|||||||||9
1732187870000|2024-11-21 11:17:50|||||||||9
1732187880000|2024-11-21 11:18:00|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|256
1732187890000|2024-11-21 11:18:10|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|56
1732187900000|2024-11-21 11:18:20|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|484
1732187910000|2024-11-21 11:18:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|188
1732187920000|2024-11-21 11:18:40|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|122
1732187930000|2024-11-21 11:18:50|||||||||120
1732187940000|2024-11-21 11:19:00|||||||||15
1732187950000|2024-11-21 11:19:10|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|345
1732187960000|2024-11-21 11:19:20|||||||||12
1732187970000|2024-11-21 11:19:30|||||||||1
1732187980000|2024-11-21 11:19:40|4729.01|4727.51|4730.01|4728.51|4730.01|4728.51|4729.01|4727.51|355
1732187990000|2024-11-21 11:19:50|||||||||375
1732188000000|2024-11-21 11:20:00|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|216
1732188010000|2024-11-21 11:20:10|||||||||7
1732188020000|2024-11-21 11:20:20|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|478
1732188030000|2024-11-21 11:20:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|293
1732188040000|2024-11-21 11:20:40|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|302
1732188050000|2024-11-21 11:20:50|||||||||97
1732188060000|2024-11-21 11:21:00|||||||||176
1732188070000|2024-11-21 11:21:10|4729.01|4727.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|439
1732188080000|2024-11-21 11:21:20|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|114
1732188090000|2024-11-21 11:21:30|||||||||29
1732188100000|2024-11-21 11:21:40|||||||||106
1732188110000|2024-11-21 11:21:50|||||||||15
1732188120000|2024-11-21 11:22:00|4729.01|4727.51|4731.01|4729.51|4731.01|4729.51|4729.01|4727.51|730
1732188130000|2024-11-21 11:22:10|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|206
1732188140000|2024-11-21 11:22:20|||||||||77
1732188150000|2024-11-21 11:22:30|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|107
1732188160000|2024-11-21 11:22:40|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4731.01|4729.51|242
1732188170000|2024-11-21 11:22:50|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|299
1732188180000|2024-11-21 11:23:00|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|333
1732188190000|2024-11-21 11:23:10|||||||||20
1732188200000|2024-11-21 11:23:20|4731.01|4729.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|497
1732188210000|2024-11-21 11:23:30|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|157
1732188220000|2024-11-21 11:23:40|4730.01|4728.51|4730.51|4729.01|4730.51|4729.01|4730.01|4728.51|559
1732188230000|2024-11-21 11:23:50|4731.01|4729.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|60
1732188240000|2024-11-21 11:24:00|||||||||72
1732188250000|2024-11-21 11:24:10|||||||||25
1732188260000|2024-11-21 11:24:20|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|278
1732188270000|2024-11-21 11:24:30|||||||||181
1732188280000|2024-11-21 11:24:40|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|114
1732188290000|2024-11-21 11:24:50|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|152
1732188300000|2024-11-21 11:25:00|||||||||65
1732188310000|2024-11-21 11:25:10|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|203
1732188320000|2024-11-21 11:25:20|4729.51|4728.01|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|85
1732188340000|2024-11-21 11:25:40|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|99
1732188350000|2024-11-21 11:25:50|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|189
1732188360000|2024-11-21 11:26:00|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|43
1732188370000|2024-11-21 11:26:10|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|145
1732188380000|2024-11-21 11:26:20|4728.51|4727.01|4728.01|4726.51|4728.51|4727.01|4728.01|4726.51|199
1732188390000|2024-11-21 11:26:30|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|85
1732188400000|2024-11-21 11:26:40|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|176
1732188410000|2024-11-21 11:26:50|4729.01|4727.51|4730.01|4728.51|4730.01|4728.51|4729.01|4727.51|118
1732188420000|2024-11-21 11:27:00|||||||||27
1732188430000|2024-11-21 11:27:10|||||||||13
1732188440000|2024-11-21 11:27:20|||||||||121
1732188450000|2024-11-21 11:27:30|||||||||9
1732188460000|2024-11-21 11:27:40|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|75
1732188470000|2024-11-21 11:27:50|||||||||147
1732188480000|2024-11-21 11:28:00|4732.01|4730.51|4731.01|4729.51|4732.01|4730.51|4731.01|4729.51|132
1732188490000|2024-11-21 11:28:10|||||||||10
1732188500000|2024-11-21 11:28:20|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|239
1732188510000|2024-11-21 11:28:30|4731.01|4729.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|151
1732188520000|2024-11-21 11:28:40|4731.01|4729.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|56
1732188530000|2024-11-21 11:28:50|||||||||10
1732188540000|2024-11-21 11:29:00|||||||||1
1732188550000|2024-11-21 11:29:10|||||||||35
1732188560000|2024-11-21 11:29:20|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|153
1732188570000|2024-11-21 11:29:30|||||||||107
1732188580000|2024-11-21 11:29:40|||||||||10
1732188590000|2024-11-21 11:29:50|4732.01|4730.51|4731.01|4729.51|4732.01|4730.51|4731.01|4729.51|506
1732188600000|2024-11-21 11:30:00|4732.01|4730.51|4731.01|4729.51|4732.01|4730.51|4730.01|4728.51|258
1732188610000|2024-11-21 11:30:10|||||||||3
1732188620000|2024-11-21 11:30:20|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|115
1732188630000|2024-11-21 11:30:30|||||||||521
1732188640000|2024-11-21 11:30:40|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|235
1732188650000|2024-11-21 11:30:50|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|138
1732188660000|2024-11-21 11:31:00|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|204
1732188670000|2024-11-21 11:31:10|||||||||26
1732188680000|2024-11-21 11:31:20|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|44
1732188700000|2024-11-21 11:31:40|||||||||15
1732188710000|2024-11-21 11:31:50|||||||||422
1732188720000|2024-11-21 11:32:00|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|389
1732188730000|2024-11-21 11:32:10|||||||||2
1732188740000|2024-11-21 11:32:20|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|194
1732188750000|2024-11-21 11:32:30|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|19
1732188760000|2024-11-21 11:32:40|||||||||22
1732188770000|2024-11-21 11:32:50|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|255
1732188780000|2024-11-21 11:33:00|||||||||25
1732188790000|2024-11-21 11:33:10|||||||||1
1732188800000|2024-11-21 11:33:20|||||||||289
1732188810000|2024-11-21 11:33:30|||||||||303
1732188820000|2024-11-21 11:33:40|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|70
1732188830000|2024-11-21 11:33:50|||||||||10
1732188840000|2024-11-21 11:34:00|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|480
1732188850000|2024-11-21 11:34:10|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|87
1732188860000|2024-11-21 11:34:20|||||||||41
1732188870000|2024-11-21 11:34:30|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|95
1732188880000|2024-11-21 11:34:40|||||||||10
1732188890000|2024-11-21 11:34:50|||||||||202
1732188900000|2024-11-21 11:35:00|4731.01|4729.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|178
1732188910000|2024-11-21 11:35:10|||||||||23
1732188920000|2024-11-21 11:35:20|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|233
1732188930000|2024-11-21 11:35:30|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|64
1732188940000|2024-11-21 11:35:40|||||||||2
1732188950000|2024-11-21 11:35:50|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|176
1732188960000|2024-11-21 11:36:00|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|167
1732188970000|2024-11-21 11:36:10|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|68
1732188980000|2024-11-21 11:36:20|||||||||14
1732188990000|2024-11-21 11:36:30|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|92
1732189000000|2024-11-21 11:36:40|4729.51|4728.01|4730.01|4728.51|4730.01|4728.51|4729.51|4728.01|10
1732189010000|2024-11-21 11:36:50|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|163
1732189020000|2024-11-21 11:37:00|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|44
1732189040000|2024-11-21 11:37:20|||||||||12
1732189050000|2024-11-21 11:37:30|||||||||1
1732189060000|2024-11-21 11:37:40|||||||||10
1732189070000|2024-11-21 11:37:50|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|504
1732189080000|2024-11-21 11:38:00|4727.51|4726.01|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|34
1732189090000|2024-11-21 11:38:10|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|43
1732189100000|2024-11-21 11:38:20|4727.51|4726.01|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|49
1732189110000|2024-11-21 11:38:30|4726.01|4724.51|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|162
1732189120000|2024-11-21 11:38:40|||||||||4
1732189130000|2024-11-21 11:38:50|||||||||51
1732189140000|2024-11-21 11:39:00|||||||||49
1732189150000|2024-11-21 11:39:10|||||||||1
1732189160000|2024-11-21 11:39:20|||||||||10
1732189170000|2024-11-21 11:39:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|246
1732189180000|2024-11-21 11:39:40|4727.51|4726.01|4728.01|4726.51|4728.01|4726.51|4727.51|4726.01|53
1732189190000|2024-11-21 11:39:50|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|44
1732189200000|2024-11-21 11:40:00|||||||||119
1732189210000|2024-11-21 11:40:10|4728.51|4727.01|4728.01|4726.51|4728.51|4727.01|4728.01|4726.51|191
1732189220000|2024-11-21 11:40:20|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|66
1732189240000|2024-11-21 11:40:40|4728.01|4726.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|262
1732189250000|2024-11-21 11:40:50|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|37
1732189260000|2024-11-21 11:41:00|||||||||3
1732189270000|2024-11-21 11:41:10|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|79
1732189280000|2024-11-21 11:41:20|||||||||50
1732189290000|2024-11-21 11:41:30|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|133
1732189300000|2024-11-21 11:41:40|4726.01|4724.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|98
1732189310000|2024-11-21 11:41:50|4726.01|4724.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|52
1732189320000|2024-11-21 11:42:00|4725.51|4724.01|4725.01|4723.51|4725.51|4724.01|4725.01|4723.51|24
1732189330000|2024-11-21 11:42:10|||||||||44
1732189340000|2024-11-21 11:42:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|126
1732189360000|2024-11-21 11:42:40|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|43
1732189370000|2024-11-21 11:42:50|||||||||16
1732189380000|2024-11-21 11:43:00|||||||||2
1732189390000|2024-11-21 11:43:10|||||||||18
1732189400000|2024-11-21 11:43:20|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|63
1732189410000|2024-11-21 11:43:30|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.51|4727.01|185
1732189420000|2024-11-21 11:43:40|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|30
1732189430000|2024-11-21 11:43:50|||||||||3
1732189440000|2024-11-21 11:44:00|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|41
1732189450000|2024-11-21 11:44:10|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|41
1732189460000|2024-11-21 11:44:20|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|38
1732189470000|2024-11-21 11:44:30|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|44
1732189490000|2024-11-21 11:44:50|||||||||11
1732189500000|2024-11-21 11:45:00|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|68
1732189510000|2024-11-21 11:45:10|4727.01|4725.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|116
1732189530000|2024-11-21 11:45:30|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|214
1732189540000|2024-11-21 11:45:40|||||||||2
1732189550000|2024-11-21 11:45:50|||||||||12
1732189560000|2024-11-21 11:46:00|||||||||73
1732189570000|2024-11-21 11:46:10|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|55
1732189580000|2024-11-21 11:46:20|||||||||10
1732189590000|2024-11-21 11:46:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|103
1732189600000|2024-11-21 11:46:40|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|205
1732189610000|2024-11-21 11:46:50|||||||||16
1732189620000|2024-11-21 11:47:00|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|196
1732189630000|2024-11-21 11:47:10|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|41
1732189640000|2024-11-21 11:47:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|105
1732189650000|2024-11-21 11:47:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|72
1732189660000|2024-11-21 11:47:40|||||||||3
1732189670000|2024-11-21 11:47:50|4726.01|4724.51|4724.01|4722.51|4726.01|4724.51|4724.01|4722.51|959
1732189680000|2024-11-21 11:48:00|4725.01|4723.51|4726.01|4724.51|4726.01|4724.51|4725.01|4723.51|116
1732189690000|2024-11-21 11:48:10|4727.01|4725.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|288
1732189700000|2024-11-21 11:48:20|||||||||18
1732189710000|2024-11-21 11:48:30|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.51|4725.01|98
1732189720000|2024-11-21 11:48:40|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4726.01|4724.51|366
1732189730000|2024-11-21 11:48:50|4728.01|4726.51|4726.01|4724.51|4728.01|4726.51|4726.01|4724.51|891
1732189740000|2024-11-21 11:49:00|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|227
1732189760000|2024-11-21 11:49:20|||||||||9
1732189770000|2024-11-21 11:49:30|4726.01|4724.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|60
1732189780000|2024-11-21 11:49:40|4726.01|4724.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|70
1732189790000|2024-11-21 11:49:50|||||||||3
1732189800000|2024-11-21 11:50:00|4726.01|4724.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|103
1732189810000|2024-11-21 11:50:10|||||||||52
1732189820000|2024-11-21 11:50:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|45
1732189830000|2024-11-21 11:50:30|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|26
1732189850000|2024-11-21 11:50:50|4726.01|4724.51|4725.01|4723.51|4727.01|4725.51|4724.01|4722.51|927
1732189860000|2024-11-21 11:51:00|||||||||108
1732189870000|2024-11-21 11:51:10|||||||||2
1732189890000|2024-11-21 11:51:30|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|39
1732189910000|2024-11-21 11:51:50|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|119
1732189930000|2024-11-21 11:52:10|||||||||22
1732189950000|2024-11-21 11:52:30|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|129
1732189960000|2024-11-21 11:52:40|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|85
1732189970000|2024-11-21 11:52:50|||||||||61
1732189980000|2024-11-21 11:53:00|||||||||71
1732189990000|2024-11-21 11:53:10|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|274
1732190000000|2024-11-21 11:53:20|||||||||156
1732190010000|2024-11-21 11:53:30|4726.51|4725.01|4726.51|4725.01|4726.51|4725.01|4726.51|4725.01|195
1732190020000|2024-11-21 11:53:40|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|23
1732190030000|2024-11-21 11:53:50|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|16
1732190040000|2024-11-21 11:54:00|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|1584
1732190050000|2024-11-21 11:54:10|||||||||26
1732190060000|2024-11-21 11:54:20|||||||||8
1732190070000|2024-11-21 11:54:30|||||||||1
1732190080000|2024-11-21 11:54:40|||||||||1
1732190090000|2024-11-21 11:54:50|||||||||1
1732190100000|2024-11-21 11:55:00|4724.01|4722.51|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|202
1732190110000|2024-11-21 11:55:10|4726.01|4724.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|77
1732190120000|2024-11-21 11:55:20|||||||||2
1732190130000|2024-11-21 11:55:30|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|129
1732190140000|2024-11-21 11:55:40|4723.01|4721.51|4723.01|4721.51|4724.01|4722.51|4723.01|4721.51|65
1732190160000|2024-11-21 11:56:00|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|155
1732190170000|2024-11-21 11:56:10|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|190
1732190190000|2024-11-21 11:56:30|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|86
1732190200000|2024-11-21 11:56:40|||||||||2
1732190210000|2024-11-21 11:56:50|||||||||99
1732190220000|2024-11-21 11:57:00|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|228
1732190230000|2024-11-21 11:57:10|||||||||6
1732190240000|2024-11-21 11:57:20|||||||||158
1732190250000|2024-11-21 11:57:30|||||||||525
1732190270000|2024-11-21 11:57:50|||||||||27
1732190280000|2024-11-21 11:58:00|||||||||33
1732190290000|2024-11-21 11:58:10|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|155
1732190300000|2024-11-21 11:58:20|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|133
1732190310000|2024-11-21 11:58:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|137
1732190320000|2024-11-21 11:58:40|||||||||38
1732190330000|2024-11-21 11:58:50|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|108
1732190340000|2024-11-21 11:59:00|||||||||111
1732190350000|2024-11-21 11:59:10|4727.51|4726.01|4728.01|4726.51|4728.01|4726.51|4727.51|4726.01|143
1732190360000|2024-11-21 11:59:20|||||||||64
1732190370000|2024-11-21 11:59:30|||||||||332
1732190380000|2024-11-21 11:59:40|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|105
1732190390000|2024-11-21 11:59:50|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|144
1732190400000|2024-11-21 12:00:00|4725.01|4723.51|4727.01|4725.51|4727.01|4725.51|4725.01|4723.51|649
1732190410000|2024-11-21 12:00:10|4726.01|4724.51|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|125
1732190420000|2024-11-21 12:00:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|320
1732190430000|2024-11-21 12:00:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|51
1732190450000|2024-11-21 12:00:50|||||||||2011
1732190470000|2024-11-21 12:01:10|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|106
1732190480000|2024-11-21 12:01:20|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|35
1732190490000|2024-11-21 12:01:30|4728.01|4726.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|76
1732190500000|2024-11-21 12:01:40|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|25
1732190510000|2024-11-21 12:01:50|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|93
1732190520000|2024-11-21 12:02:00|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|23
1732190530000|2024-11-21 12:02:10|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.51|4727.01|22
1732190540000|2024-11-21 12:02:20|4730.01|4728.51|4731.01|4729.51|4731.01|4729.51|4730.01|4728.51|171
1732190550000|2024-11-21 12:02:30|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|240
1732190560000|2024-11-21 12:02:40|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|190
1732190570000|2024-11-21 12:02:50|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|43
1732190580000|2024-11-21 12:03:00|||||||||48
1732190600000|2024-11-21 12:03:20|4731.01|4729.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|39
1732190610000|2024-11-21 12:03:30|4731.01|4729.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|46
1732190620000|2024-11-21 12:03:40|4731.01|4729.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|16
1732190630000|2024-11-21 12:03:50|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4730.01|4728.51|25
1732190640000|2024-11-21 12:04:00|4730.51|4729.01|4731.01|4729.51|4731.01|4729.51|4730.01|4728.51|71
1732190650000|2024-11-21 12:04:10|||||||||33
1732190660000|2024-11-21 12:04:20|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|80
1732190670000|2024-11-21 12:04:30|||||||||6
1732190680000|2024-11-21 12:04:40|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|175
1732190690000|2024-11-21 12:04:50|4732.01|4730.51|4731.01|4729.51|4732.01|4730.51|4731.01|4729.51|125
1732190700000|2024-11-21 12:05:00|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|170
1732190710000|2024-11-21 12:05:10|4731.01|4729.51|4732.01|4730.51|4732.01|4730.51|4731.01|4729.51|172
1732190720000|2024-11-21 12:05:20|||||||||2
1732190730000|2024-11-21 12:05:30|||||||||103
1732190740000|2024-11-21 12:05:40|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|5283
1732190750000|2024-11-21 12:05:50|4732.51|4731.01|4732.01|4730.51|4732.51|4731.01|4732.01|4730.51|195
1732190760000|2024-11-21 12:06:00|4733.01|4731.51|4734.01|4732.51|4734.01|4732.51|4733.01|4731.51|218
1732190770000|2024-11-21 12:06:10|4733.01|4731.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|310
1732190780000|2024-11-21 12:06:20|4734.01|4732.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|73
1732190790000|2024-11-21 12:06:30|4734.01|4732.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|47
1732190800000|2024-11-21 12:06:40|||||||||358
1732190810000|2024-11-21 12:06:50|||||||||12
1732190820000|2024-11-21 12:07:00|4734.01|4732.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|76
1732190830000|2024-11-21 12:07:10|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|5
1732190840000|2024-11-21 12:07:20|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|315
1732190850000|2024-11-21 12:07:30|||||||||33
1732190860000|2024-11-21 12:07:40|||||||||20
1732190870000|2024-11-21 12:07:50|||||||||21
1732190880000|2024-11-21 12:08:00|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|451
1732190890000|2024-11-21 12:08:10|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|77
1732190900000|2024-11-21 12:08:20|||||||||43
1732190910000|2024-11-21 12:08:30|||||||||19
1732190920000|2024-11-21 12:08:40|||||||||519
1732190930000|2024-11-21 12:08:50|4734.01|4732.51|4734.01|4732.51|4735.01|4733.51|4734.01|4732.51|87
1732190940000|2024-11-21 12:09:00|4735.01|4733.51|4735.01|4733.51|4735.51|4734.01|4735.01|4733.51|144
1732190950000|2024-11-21 12:09:10|||||||||1
1732190960000|2024-11-21 12:09:20|||||||||32
1732190970000|2024-11-21 12:09:30|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|62
1732190980000|2024-11-21 12:09:40|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|61
1732190990000|2024-11-21 12:09:50|4736.01|4734.51|4737.01|4735.51|4737.01|4735.51|4736.01|4734.51|735
1732191000000|2024-11-21 12:10:00|4736.51|4735.01|4736.01|4734.51|4736.51|4735.01|4736.01|4734.51|122
1732191010000|2024-11-21 12:10:10|||||||||16
1732191020000|2024-11-21 12:10:20|||||||||4
1732191040000|2024-11-21 12:10:40|4737.01|4735.51|4735.01|4733.51|4737.01|4735.51|4735.01|4733.51|671
1732191050000|2024-11-21 12:10:50|||||||||5
1732191060000|2024-11-21 12:11:00|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4735.51|4734.01|39
1732191070000|2024-11-21 12:11:10|4735.01|4733.51|4736.01|4734.51|4736.01|4734.51|4735.01|4733.51|31
1732191080000|2024-11-21 12:11:20|4735.01|4733.51|4736.01|4734.51|4736.01|4734.51|4735.01|4733.51|69
1732191090000|2024-11-21 12:11:30|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|54
1732191100000|2024-11-21 12:11:40|||||||||60
1732191110000|2024-11-21 12:11:50|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|347
1732191130000|2024-11-21 12:12:10|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|152
1732191140000|2024-11-21 12:12:20|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|40
1732191150000|2024-11-21 12:12:30|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|70
1732191160000|2024-11-21 12:12:40|||||||||5
1732191170000|2024-11-21 12:12:50|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4736.01|4734.51|158
1732191180000|2024-11-21 12:13:00|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|300
1732191190000|2024-11-21 12:13:10|4735.51|4734.01|4735.01|4733.51|4735.51|4734.01|4735.01|4733.51|26
1732191200000|2024-11-21 12:13:20|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|37
1732191210000|2024-11-21 12:13:30|4735.01|4733.51|4734.01|4732.51|4735.01|4733.51|4734.01|4732.51|82
1732191220000|2024-11-21 12:13:40|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|122
1732191230000|2024-11-21 12:13:50|4734.01|4732.51|4734.01|4732.51|4735.01|4733.51|4734.01|4732.51|92
1732191240000|2024-11-21 12:14:00|||||||||14
1732191250000|2024-11-21 12:14:10|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|140
1732191260000|2024-11-21 12:14:20|||||||||99
1732191270000|2024-11-21 12:14:30|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|14
1732191280000|2024-11-21 12:14:40|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|14
1732191290000|2024-11-21 12:14:50|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|64
1732191300000|2024-11-21 12:15:00|||||||||11
1732191310000|2024-11-21 12:15:10|4735.01|4733.51|4736.01|4734.51|4736.01|4734.51|4735.01|4733.51|125
1732191320000|2024-11-21 12:15:20|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|54
1732191330000|2024-11-21 12:15:30|4736.01|4734.51|4737.01|4735.51|4737.01|4735.51|4736.01|4734.51|58
1732191340000|2024-11-21 12:15:40|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|651
1732191350000|2024-11-21 12:15:50|||||||||7
1732191360000|2024-11-21 12:16:00|4736.51|4735.01|4736.01|4734.51|4736.51|4735.01|4736.01|4734.51|152
1732191370000|2024-11-21 12:16:10|||||||||2
1732191380000|2024-11-21 12:16:20|4735.01|4733.51|4736.01|4734.51|4736.01|4734.51|4735.01|4733.51|87
1732191390000|2024-11-21 12:16:30|||||||||12
1732191410000|2024-11-21 12:16:50|||||||||60
1732191420000|2024-11-21 12:17:00|||||||||5
1732191430000|2024-11-21 12:17:10|||||||||165
1732191440000|2024-11-21 12:17:20|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|24
1732191450000|2024-11-21 12:17:30|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|32
1732191460000|2024-11-21 12:17:40|4735.01|4733.51|4734.01|4732.51|4735.01|4733.51|4734.01|4732.51|30
1732191470000|2024-11-21 12:17:50|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4734.01|4732.51|49
1732191480000|2024-11-21 12:18:00|4734.51|4733.01|4734.01|4732.51|4734.51|4733.01|4734.01|4732.51|1
1732191490000|2024-11-21 12:18:10|||||||||10
1732191500000|2024-11-21 12:18:20|4734.51|4733.01|4735.01|4733.51|4735.01|4733.51|4734.01|4732.51|133
1732191510000|2024-11-21 12:18:30|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|1156
1732191520000|2024-11-21 12:18:40|||||||||2
1732191530000|2024-11-21 12:18:50|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|83
1732191540000|2024-11-21 12:19:00|||||||||20
1732191550000|2024-11-21 12:19:10|4735.01|4733.51|4736.01|4734.51|4736.01|4734.51|4735.01|4733.51|90
1732191560000|2024-11-21 12:19:20|||||||||4
1732191570000|2024-11-21 12:19:30|4735.01|4733.51|4735.01|4733.51|4736.01|4734.51|4735.01|4733.51|57
1732191580000|2024-11-21 12:19:40|4735.51|4734.01|4735.01|4733.51|4735.51|4734.01|4735.01|4733.51|21
1732191590000|2024-11-21 12:19:50|||||||||4
1732191600000|2024-11-21 12:20:00|4735.51|4734.01|4735.01|4733.51|4736.01|4734.51|4735.01|4733.51|45
1732191610000|2024-11-21 12:20:10|||||||||3
1732191620000|2024-11-21 12:20:20|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|103
1732191630000|2024-11-21 12:20:30|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|75
1732191640000|2024-11-21 12:20:40|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|53
1732191650000|2024-11-21 12:20:50|4736.51|4735.01|4737.01|4735.51|4737.01|4735.51|4736.51|4735.01|74
1732191660000|2024-11-21 12:21:00|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|18
1732191670000|2024-11-21 12:21:10|||||||||13
1732191680000|2024-11-21 12:21:20|||||||||5
1732191690000|2024-11-21 12:21:30|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|27
1732191700000|2024-11-21 12:21:40|||||||||1
1732191710000|2024-11-21 12:21:50|||||||||8
1732191720000|2024-11-21 12:22:00|||||||||40
1732191730000|2024-11-21 12:22:10|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|123
1732191740000|2024-11-21 12:22:20|||||||||1
1732191750000|2024-11-21 12:22:30|||||||||1
1732191760000|2024-11-21 12:22:40|||||||||6
1732191770000|2024-11-21 12:22:50|4737.01|4735.51|4735.01|4733.51|4737.01|4735.51|4735.01|4733.51|156
1732191780000|2024-11-21 12:23:00|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|17
1732191790000|2024-11-21 12:23:10|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|100
1732191800000|2024-11-21 12:23:20|||||||||2
1732191810000|2024-11-21 12:23:30|||||||||2
1732191820000|2024-11-21 12:23:40|4736.51|4735.01|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|375
1732191830000|2024-11-21 12:23:50|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4736.01|4734.51|68
1732191840000|2024-11-21 12:24:00|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|117
1732191850000|2024-11-21 12:24:10|||||||||1
1732191860000|2024-11-21 12:24:20|||||||||2
1732191870000|2024-11-21 12:24:30|||||||||46
1732191880000|2024-11-21 12:24:40|||||||||4
1732191890000|2024-11-21 12:24:50|||||||||107
1732191900000|2024-11-21 12:25:00|||||||||132
1732191910000|2024-11-21 12:25:10|||||||||26
1732191920000|2024-11-21 12:25:20|||||||||5
1732191930000|2024-11-21 12:25:30|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|28
1732191940000|2024-11-21 12:25:40|||||||||16
1732191950000|2024-11-21 12:25:50|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|133
1732191960000|2024-11-21 12:26:00|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|86
1732191970000|2024-11-21 12:26:10|||||||||2
1732191980000|2024-11-21 12:26:20|||||||||39
1732191990000|2024-11-21 12:26:30|||||||||1
1732192000000|2024-11-21 12:26:40|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|229
1732192010000|2024-11-21 12:26:50|4735.01|4733.51|4735.01|4733.51|4736.01|4734.51|4735.01|4733.51|300
1732192020000|2024-11-21 12:27:00|4736.01|4734.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|211
1732192030000|2024-11-21 12:27:10|||||||||49
1732192040000|2024-11-21 12:27:20|||||||||1
1732192050000|2024-11-21 12:27:30|||||||||1
1732192060000|2024-11-21 12:27:40|4735.01|4733.51|4734.01|4732.51|4735.01|4733.51|4734.01|4732.51|290
1732192070000|2024-11-21 12:27:50|4733.01|4731.51|4734.01|4732.51|4734.01|4732.51|4733.01|4731.51|148
1732192080000|2024-11-21 12:28:00|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|164
1732192090000|2024-11-21 12:28:10|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|67
1732192100000|2024-11-21 12:28:20|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4732.01|4730.51|313
1732192110000|2024-11-21 12:28:30|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|11
1732192120000|2024-11-21 12:28:40|4732.51|4731.01|4732.01|4730.51|4733.01|4731.51|4732.01|4730.51|65
1732192130000|2024-11-21 12:28:50|||||||||2
1732192140000|2024-11-21 12:29:00|4733.01|4731.51|4732.01|4730.51|4733.01|4731.51|4732.01|4730.51|100
1732192150000|2024-11-21 12:29:10|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|129
1732192160000|2024-11-21 12:29:20|||||||||2
1732192170000|2024-11-21 12:29:30|4734.01|4732.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|160
1732192180000|2024-11-21 12:29:40|||||||||3
1732192190000|2024-11-21 12:29:50|4732.01|4730.51|4731.01|4729.51|4732.01|4730.51|4731.01|4729.51|559
1732192200000|2024-11-21 12:30:00|4732.01|4730.51|4733.01|4731.51|4733.01|4731.51|4732.01|4730.51|166
1732192210000|2024-11-21 12:30:10|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|140
1732192220000|2024-11-21 12:30:20|||||||||1
1732192230000|2024-11-21 12:30:30|||||||||1
1732192240000|2024-11-21 12:30:40|||||||||175
1732192250000|2024-11-21 12:30:50|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|11
1732192260000|2024-11-21 12:31:00|||||||||5
1732192270000|2024-11-21 12:31:10|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|89
1732192280000|2024-11-21 12:31:20|||||||||1
1732192290000|2024-11-21 12:31:30|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|93
1732192300000|2024-11-21 12:31:40|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|258
1732192310000|2024-11-21 12:31:50|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|56
1732192320000|2024-11-21 12:32:00|||||||||23
1732192330000|2024-11-21 12:32:10|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|191
1732192340000|2024-11-21 12:32:20|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|103
1732192350000|2024-11-21 12:32:30|||||||||5
1732192360000|2024-11-21 12:32:40|||||||||6
1732192370000|2024-11-21 12:32:50|||||||||1
1732192380000|2024-11-21 12:33:00|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|50
1732192390000|2024-11-21 12:33:10|4734.01|4732.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|80
1732192400000|2024-11-21 12:33:20|||||||||2
1732192410000|2024-11-21 12:33:30|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|39
1732192420000|2024-11-21 12:33:40|4733.01|4731.51|4732.01|4730.51|4733.01|4731.51|4732.01|4730.51|122
1732192430000|2024-11-21 12:33:50|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|32
1732192440000|2024-11-21 12:34:00|||||||||1
1732192450000|2024-11-21 12:34:10|||||||||2
1732192460000|2024-11-21 12:34:20|||||||||2
1732192470000|2024-11-21 12:34:30|||||||||129
1732192480000|2024-11-21 12:34:40|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|129
1732192490000|2024-11-21 12:34:50|||||||||1
1732192500000|2024-11-21 12:35:00|||||||||3
1732192510000|2024-11-21 12:35:10|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|85
1732192520000|2024-11-21 12:35:20|||||||||14
1732192530000|2024-11-21 12:35:30|||||||||34
1732192540000|2024-11-21 12:35:40|||||||||2
1732192550000|2024-11-21 12:35:50|4734.01|4732.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|124
1732192560000|2024-11-21 12:36:00|4734.01|4732.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|29
1732192570000|2024-11-21 12:36:10|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|211
1732192580000|2024-11-21 12:36:20|||||||||32
1732192590000|2024-11-21 12:36:30|||||||||429
1732192600000|2024-11-21 12:36:40|4733.01|4731.51|4731.01|4729.51|4733.01|4731.51|4731.01|4729.51|247
1732192610000|2024-11-21 12:36:50|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4728.51|4727.01|547
1732192620000|2024-11-21 12:37:00|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|143
1732192630000|2024-11-21 12:37:10|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|27
1732192640000|2024-11-21 12:37:20|4728.51|4727.01|4728.51|4727.01|4728.51|4727.01|4728.51|4727.01|53
1732192650000|2024-11-21 12:37:30|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|142
1732192660000|2024-11-21 12:37:40|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|9
1732192670000|2024-11-21 12:37:50|||||||||2
1732192680000|2024-11-21 12:38:00|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|277
1732192690000|2024-11-21 12:38:10|||||||||31
1732192700000|2024-11-21 12:38:20|4729.01|4727.51|4730.01|4728.51|4730.01|4728.51|4729.01|4727.51|70
1732192710000|2024-11-21 12:38:30|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|127
1732192720000|2024-11-21 12:38:40|||||||||2
1732192730000|2024-11-21 12:38:50|4728.01|4726.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|101
1732192740000|2024-11-21 12:39:00|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.51|4727.01|76
1732192750000|2024-11-21 12:39:10|||||||||39
1732192760000|2024-11-21 12:39:20|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|55
1732192770000|2024-11-21 12:39:30|4729.01|4727.51|4730.01|4728.51|4730.01|4728.51|4729.01|4727.51|28
1732192780000|2024-11-21 12:39:40|4730.51|4729.01|4730.51|4729.01|4730.51|4729.01|4730.51|4729.01|140
1732192790000|2024-11-21 12:39:50|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4730.01|4728.51|13
1732192800000|2024-11-21 12:40:00|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|6
1732192810000|2024-11-21 12:40:10|4731.98|4730.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|156
1732192820000|2024-11-21 12:40:20|||||||||1
1732192830000|2024-11-21 12:40:30|4733.98|4732.48|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|156
1732192840000|2024-11-21 12:40:40|||||||||4
1732192850000|2024-11-21 12:40:50|4733.98|4732.48|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|357
1732192860000|2024-11-21 12:41:00|||||||||6
1732192870000|2024-11-21 12:41:10|4731.98|4730.48|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|361
1732192890000|2024-11-21 12:41:30|||||||||2
1732192900000|2024-11-21 12:41:40|4730.48|4728.98|4730.98|4729.48|4730.98|4729.48|4730.48|4728.98|214
1732192920000|2024-11-21 12:42:00|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|118
1732192930000|2024-11-21 12:42:10|4730.98|4729.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|31
1732192940000|2024-11-21 12:42:20|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|62
1732192950000|2024-11-21 12:42:30|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|51
1732192960000|2024-11-21 12:42:40|||||||||4
1732192970000|2024-11-21 12:42:50|||||||||2
1732192980000|2024-11-21 12:43:00|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|36
1732192990000|2024-11-21 12:43:10|||||||||59
1732193000000|2024-11-21 12:43:20|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.48|4731.98|63
1732193010000|2024-11-21 12:43:30|||||||||60
1732193020000|2024-11-21 12:43:40|||||||||1
1732193030000|2024-11-21 12:43:50|4734.98|4733.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|445
1732193040000|2024-11-21 12:44:00|||||||||40
1732193050000|2024-11-21 12:44:10|||||||||1
1732193060000|2024-11-21 12:44:20|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|111
1732193070000|2024-11-21 12:44:30|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|27
1732193080000|2024-11-21 12:44:40|4734.48|4732.98|4734.98|4733.48|4734.98|4733.48|4734.48|4732.98|100
1732193090000|2024-11-21 12:44:50|||||||||1
1732193100000|2024-11-21 12:45:00|4733.98|4732.48|4735.98|4734.48|4735.98|4734.48|4733.98|4732.48|214
1732193110000|2024-11-21 12:45:10|||||||||2
1732193120000|2024-11-21 12:45:20|4734.98|4733.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|268
1732193130000|2024-11-21 12:45:30|||||||||27
1732193140000|2024-11-21 12:45:40|||||||||4
1732193150000|2024-11-21 12:45:50|||||||||5
1732193160000|2024-11-21 12:46:00|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|67
1732193170000|2024-11-21 12:46:10|||||||||9
1732193180000|2024-11-21 12:46:20|4732.98|4731.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|147
1732193190000|2024-11-21 12:46:30|||||||||143
1732193200000|2024-11-21 12:46:40|4733.48|4731.98|4732.98|4731.48|4733.48|4731.98|4732.98|4731.48|49
1732193210000|2024-11-21 12:46:50|4733.98|4732.48|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|208
1732193220000|2024-11-21 12:47:00|4731.98|4730.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|130
1732193230000|2024-11-21 12:47:10|||||||||2
1732193240000|2024-11-21 12:47:20|||||||||56
1732193250000|2024-11-21 12:47:30|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|121
1732193260000|2024-11-21 12:47:40|||||||||1
1732193270000|2024-11-21 12:47:50|4729.98|4728.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|125
1732193280000|2024-11-21 12:48:00|||||||||3
1732193290000|2024-11-21 12:48:10|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|227
1732193300000|2024-11-21 12:48:20|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|71
1732193310000|2024-11-21 12:48:30|||||||||62
1732193320000|2024-11-21 12:48:40|||||||||1260
1732193330000|2024-11-21 12:48:50|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|177
1732193340000|2024-11-21 12:49:00|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|126
1732193350000|2024-11-21 12:49:10|||||||||4
1732193360000|2024-11-21 12:49:20|||||||||1
1732193370000|2024-11-21 12:49:30|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|65
1732193380000|2024-11-21 12:49:40|4727.98|4726.48|4728.98|4727.48|4728.98|4727.48|4727.98|4726.48|126
1732193390000|2024-11-21 12:49:50|4728.48|4726.98|4728.48|4726.98|4728.48|4726.98|4728.48|4726.98|12
1732193400000|2024-11-21 12:50:00|4728.98|4727.48|4727.98|4726.48|4728.98|4727.48|4727.98|4726.48|65
1732193410000|2024-11-21 12:50:10|4727.48|4725.98|4727.98|4726.48|4727.98|4726.48|4726.98|4725.48|67
1732193430000|2024-11-21 12:50:30|||||||||1
1732193440000|2024-11-21 12:50:40|||||||||4
1732193460000|2024-11-21 12:51:00|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|27
1732193470000|2024-11-21 12:51:10|4727.48|4725.98|4726.98|4725.48|4727.98|4726.48|4726.98|4725.48|41
1732193480000|2024-11-21 12:51:20|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|87
1732193490000|2024-11-21 12:51:30|||||||||9
1732193500000|2024-11-21 12:51:40|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|133
1732193510000|2024-11-21 12:51:50|||||||||6
1732193520000|2024-11-21 12:52:00|||||||||1
1732193530000|2024-11-21 12:52:10|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|17
1732193540000|2024-11-21 12:52:20|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|884
1732193550000|2024-11-21 12:52:30|||||||||52
1732193570000|2024-11-21 12:52:50|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|37
1732193580000|2024-11-21 12:53:00|||||||||1
1732193590000|2024-11-21 12:53:10|4725.98|4724.48|4724.98|4723.48|4725.98|4724.48|4724.98|4723.48|102
1732193600000|2024-11-21 12:53:20|||||||||1
1732193610000|2024-11-21 12:53:30|||||||||30
1732193620000|2024-11-21 12:53:40|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|130
1732193630000|2024-11-21 12:53:50|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|60
1732193640000|2024-11-21 12:54:00|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|66
1732193650000|2024-11-21 12:54:10|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|8
1732193660000|2024-11-21 12:54:20|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|126
1732193670000|2024-11-21 12:54:30|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|152
1732193680000|2024-11-21 12:54:40|||||||||83
1732193690000|2024-11-21 12:54:50|4723.48|4721.98|4722.98|4721.48|4723.98|4722.48|4722.98|4721.48|323
1732193700000|2024-11-21 12:55:00|||||||||43
1732193720000|2024-11-21 12:55:20|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|33
1732193730000|2024-11-21 12:55:30|4722.98|4721.48|4723.98|4722.48|4723.98|4722.48|4722.98|4721.48|118
1732193740000|2024-11-21 12:55:40|4723.48|4721.98|4723.48|4721.98|4723.98|4722.48|4722.98|4721.48|12
1732193750000|2024-11-21 12:55:50|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|163
1732193760000|2024-11-21 12:56:00|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|43
1732193770000|2024-11-21 12:56:10|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|39
1732193780000|2024-11-21 12:56:20|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|67
1732193790000|2024-11-21 12:56:30|4722.98|4721.48|4723.98|4722.48|4723.98|4722.48|4722.98|4721.48|90
1732193800000|2024-11-21 12:56:40|||||||||20
1732193820000|2024-11-21 12:57:00|4724.98|4723.48|4723.98|4722.48|4724.98|4723.48|4723.98|4722.48|59
1732193830000|2024-11-21 12:57:10|||||||||62
1732193840000|2024-11-21 12:57:20|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|18
1732193850000|2024-11-21 12:57:30|4721.98|4720.48|4722.98|4721.48|4722.98|4721.48|4721.98|4720.48|107
1732193860000|2024-11-21 12:57:40|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|86
1732193870000|2024-11-21 12:57:50|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|5
1732193880000|2024-11-21 12:58:00|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4722.98|4721.48|38
1732193890000|2024-11-21 12:58:10|||||||||2
1732193900000|2024-11-21 12:58:20|||||||||50
1732193930000|2024-11-21 12:58:50|||||||||2
1732193940000|2024-11-21 12:59:00|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|77
1732193950000|2024-11-21 12:59:10|||||||||1
1732193960000|2024-11-21 12:59:20|4721.98|4720.48|4721.98|4720.48|4721.98|4720.48|4721.98|4720.48|15
1732193970000|2024-11-21 12:59:30|4722.48|4720.98|4722.98|4721.48|4722.98|4721.48|4721.98|4720.48|57
1732193980000|2024-11-21 12:59:40|||||||||100
1732193990000|2024-11-21 12:59:50|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|61
1732194000000|2024-11-21 13:00:00|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|45
1732194010000|2024-11-21 13:00:10|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|50
1732194020000|2024-11-21 13:00:20|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|80
1732194030000|2024-11-21 13:00:30|4726.48|4724.98|4726.98|4725.48|4726.98|4725.48|4725.98|4724.48|16
1732194040000|2024-11-21 13:00:40|||||||||2
1732194050000|2024-11-21 13:00:50|||||||||21
1732194060000|2024-11-21 13:01:00|||||||||11
1732194070000|2024-11-21 13:01:10|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|89
1732194080000|2024-11-21 13:01:20|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|48
1732194090000|2024-11-21 13:01:30|||||||||34
1732194100000|2024-11-21 13:01:40|4726.48|4724.98|4725.98|4724.48|4726.48|4724.98|4725.98|4724.48|83
1732194110000|2024-11-21 13:01:50|4726.48|4724.98|4726.98|4725.48|4726.98|4725.48|4726.48|4724.98|17
1732194120000|2024-11-21 13:02:00|4727.98|4726.48|4728.98|4727.48|4728.98|4727.48|4727.98|4726.48|43
1732194130000|2024-11-21 13:02:10|4728.48|4726.98|4727.98|4726.48|4728.48|4726.98|4727.98|4726.48|44
1732194140000|2024-11-21 13:02:20|||||||||4
1732194150000|2024-11-21 13:02:30|||||||||158
1732194160000|2024-11-21 13:02:40|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|29
1732194170000|2024-11-21 13:02:50|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4726.98|4725.48|56
1732194190000|2024-11-21 13:03:10|4728.98|4727.48|4727.98|4726.48|4728.98|4727.48|4727.98|4726.48|40
1732194200000|2024-11-21 13:03:20|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|35
1732194230000|2024-11-21 13:03:50|4727.98|4726.48|4728.98|4727.48|4728.98|4727.48|4727.98|4726.48|117
1732194240000|2024-11-21 13:04:00|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|48
1732194250000|2024-11-21 13:04:10|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4727.98|4726.48|114
1732194260000|2024-11-21 13:04:20|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|236
1732194270000|2024-11-21 13:04:30|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|19
1732194280000|2024-11-21 13:04:40|||||||||20
1732194290000|2024-11-21 13:04:50|||||||||2
1732194300000|2024-11-21 13:05:00|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|79
1732194310000|2024-11-21 13:05:10|||||||||83
1732194320000|2024-11-21 13:05:20|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|32
1732194340000|2024-11-21 13:05:40|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|110
1732194350000|2024-11-21 13:05:50|4727.48|4725.98|4726.98|4725.48|4727.98|4726.48|4726.98|4725.48|33
1732194360000|2024-11-21 13:06:00|||||||||6
1732194370000|2024-11-21 13:06:10|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|75
1732194390000|2024-11-21 13:06:30|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|46
1732194410000|2024-11-21 13:06:50|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|12
1732194420000|2024-11-21 13:07:00|||||||||1
1732194430000|2024-11-21 13:07:10|4726.98|4725.48|4727.48|4725.98|4727.98|4726.48|4726.98|4725.48|169
1732194440000|2024-11-21 13:07:20|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|3
1732194450000|2024-11-21 13:07:30|||||||||2
1732194460000|2024-11-21 13:07:40|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|35
1732194470000|2024-11-21 13:07:50|||||||||132
1732194480000|2024-11-21 13:08:00|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4723.98|4722.48|233
1732194490000|2024-11-21 13:08:10|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|53
1732194500000|2024-11-21 13:08:20|||||||||16
1732194510000|2024-11-21 13:08:30|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4723.98|4722.48|454
1732194520000|2024-11-21 13:08:40|||||||||36
1732194530000|2024-11-21 13:08:50|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|68
1732194540000|2024-11-21 13:09:00|||||||||77
1732194550000|2024-11-21 13:09:10|||||||||51
1732194560000|2024-11-21 13:09:20|||||||||9
1732194570000|2024-11-21 13:09:30|4724.48|4722.98|4725.48|4723.98|4725.98|4724.48|4724.48|4722.98|92
1732194580000|2024-11-21 13:09:40|4725.98|4724.48|4724.98|4723.48|4725.98|4724.48|4724.98|4723.48|1
1732194590000|2024-11-21 13:09:50|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|89
1732194600000|2024-11-21 13:10:00|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|30
1732194610000|2024-11-21 13:10:10|||||||||1
1732194620000|2024-11-21 13:10:20|||||||||3
1732194630000|2024-11-21 13:10:30|||||||||2
1732194640000|2024-11-21 13:10:40|||||||||8
1732194650000|2024-11-21 13:10:50|4725.48|4723.98|4726.98|4725.48|4726.98|4725.48|4725.48|4723.98|115
1732194660000|2024-11-21 13:11:00|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|290
1732194670000|2024-11-21 13:11:10|||||||||2
1732194680000|2024-11-21 13:11:20|||||||||9
1732194690000|2024-11-21 13:11:30|||||||||1
1732194700000|2024-11-21 13:11:40|||||||||250
1732194710000|2024-11-21 13:11:50|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|237
1732194720000|2024-11-21 13:12:00|||||||||189
1732194730000|2024-11-21 13:12:10|||||||||1
1732194740000|2024-11-21 13:12:20|||||||||1
1732194750000|2024-11-21 13:12:30|||||||||271
1732194760000|2024-11-21 13:12:40|||||||||2
1732194770000|2024-11-21 13:12:50|||||||||1
1732194780000|2024-11-21 13:13:00|4729.48|4727.98|4730.98|4729.48|4730.98|4729.48|4729.48|4727.98|357
1732194790000|2024-11-21 13:13:10|4729.98|4728.48|4731.98|4730.48|4731.98|4730.48|4729.98|4728.48|196
1732194800000|2024-11-21 13:13:20|4731.48|4729.98|4730.98|4729.48|4731.48|4729.98|4730.98|4729.48|100
1732194810000|2024-11-21 13:13:30|||||||||33
1732194820000|2024-11-21 13:13:40|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|58
1732194830000|2024-11-21 13:13:50|4730.98|4729.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|195
1732194840000|2024-11-21 13:14:00|||||||||4
1732194850000|2024-11-21 13:14:10|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|34
1732194860000|2024-11-21 13:14:20|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|10
1732194870000|2024-11-21 13:14:30|4730.98|4729.48|4729.98|4728.48|4730.98|4729.48|4728.98|4727.48|561
1732194880000|2024-11-21 13:14:40|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|24
1732194890000|2024-11-21 13:14:50|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|92
1732194900000|2024-11-21 13:15:00|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|229
1732194910000|2024-11-21 13:15:10|4731.98|4730.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|2371
1732194920000|2024-11-21 13:15:20|4732.48|4730.98|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|192
1732194930000|2024-11-21 13:15:30|||||||||67
1732194940000|2024-11-21 13:15:40|||||||||3
1732194950000|2024-11-21 13:15:50|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|73
1732194960000|2024-11-21 13:16:00|4732.98|4731.48|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|95
1732194970000|2024-11-21 13:16:10|||||||||10
1732194980000|2024-11-21 13:16:20|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|151
1732194990000|2024-11-21 13:16:30|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|144
1732195000000|2024-11-21 13:16:40|4735.98|4734.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|316
1732195010000|2024-11-21 13:16:50|||||||||81
1732195020000|2024-11-21 13:17:00|||||||||25
1732195030000|2024-11-21 13:17:10|||||||||9
1732195040000|2024-11-21 13:17:20|4735.98|4734.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|462
1732195050000|2024-11-21 13:17:30|||||||||12
1732195060000|2024-11-21 13:17:40|4735.98|4734.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|103
1732195070000|2024-11-21 13:17:50|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|165
1732195080000|2024-11-21 13:18:00|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|151
1732195090000|2024-11-21 13:18:10|||||||||6
1732195100000|2024-11-21 13:18:20|4733.98|4732.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|96
1732195110000|2024-11-21 13:18:30|4734.48|4732.98|4734.98|4733.48|4734.98|4733.48|4734.48|4732.98|4
1732195120000|2024-11-21 13:18:40|||||||||105
1732195130000|2024-11-21 13:18:50|4734.48|4732.98|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|30
1732195140000|2024-11-21 13:19:00|||||||||41
1732195150000|2024-11-21 13:19:10|||||||||3
1732195160000|2024-11-21 13:19:20|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|65
1732195170000|2024-11-21 13:19:30|4736.48|4734.98|4736.98|4735.48|4736.98|4735.48|4735.98|4734.48|230
1732195180000|2024-11-21 13:19:40|||||||||36
1732195190000|2024-11-21 13:19:50|4737.48|4735.98|4737.98|4736.48|4737.98|4736.48|4736.98|4735.48|140
1732195200000|2024-11-21 13:20:00|||||||||212
1732195210000|2024-11-21 13:20:10|4736.98|4735.48|4737.98|4736.48|4737.98|4736.48|4736.98|4735.48|67
1732195220000|2024-11-21 13:20:20|||||||||34
1732195230000|2024-11-21 13:20:30|||||||||10
1732195240000|2024-11-21 13:20:40|4737.48|4735.98|4737.98|4736.48|4737.98|4736.48|4736.98|4735.48|159
1732195250000|2024-11-21 13:20:50|4736.98|4735.48|4737.98|4736.48|4737.98|4736.48|4736.98|4735.48|32
1732195260000|2024-11-21 13:21:00|4736.98|4735.48|4735.98|4734.48|4736.98|4735.48|4735.98|4734.48|92
1732195270000|2024-11-21 13:21:10|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|34
1732195280000|2024-11-21 13:21:20|4735.48|4733.98|4735.98|4734.48|4735.98|4734.48|4734.98|4733.48|44
1732195290000|2024-11-21 13:21:30|4734.98|4733.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|17
1732195300000|2024-11-21 13:21:40|4735.48|4733.98|4735.98|4734.48|4735.98|4734.48|4735.48|4733.98|46
1732195310000|2024-11-21 13:21:50|||||||||1
1732195320000|2024-11-21 13:22:00|||||||||9
1732195330000|2024-11-21 13:22:10|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|76
1732195340000|2024-11-21 13:22:20|||||||||3
1732195350000|2024-11-21 13:22:30|4735.98|4734.48|4736.98|4735.48|4736.98|4735.48|4735.98|4734.48|58
1732195360000|2024-11-21 13:22:40|||||||||2
1732195370000|2024-11-21 13:22:50|4737.98|4736.48|4736.98|4735.48|4737.98|4736.48|4736.98|4735.48|104
1732195380000|2024-11-21 13:23:00|||||||||48
1732195390000|2024-11-21 13:23:10|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|116
1732195400000|2024-11-21 13:23:20|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|11
1732195410000|2024-11-21 13:23:30|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|14
1732195420000|2024-11-21 13:23:40|||||||||80
1732195430000|2024-11-21 13:23:50|4734.98|4733.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|116
1732195440000|2024-11-21 13:24:00|4735.48|4733.98|4734.98|4733.48|4735.48|4733.98|4734.98|4733.48|31
1732195450000|2024-11-21 13:24:10|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|61
1732195460000|2024-11-21 13:24:20|4734.98|4733.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|110
1732195470000|2024-11-21 13:24:30|||||||||3
1732195480000|2024-11-21 13:24:40|4734.48|4732.98|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|52
1732195490000|2024-11-21 13:24:50|4733.98|4732.48|4735.48|4733.98|4735.48|4733.98|4733.98|4732.48|62
1732195500000|2024-11-21 13:25:00|4735.98|4734.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|69
1732195510000|2024-11-21 13:25:10|||||||||1
1732195520000|2024-11-21 13:25:20|||||||||2
1732195530000|2024-11-21 13:25:30|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|67
1732195540000|2024-11-21 13:25:40|4734.98|4733.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|531
1732195550000|2024-11-21 13:25:50|||||||||59
1732195560000|2024-11-21 13:26:00|||||||||2
1732195570000|2024-11-21 13:26:10|||||||||4
1732195580000|2024-11-21 13:26:20|||||||||74
1732195590000|2024-11-21 13:26:30|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|542
1732195600000|2024-11-21 13:26:40|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|53
1732195610000|2024-11-21 13:26:50|||||||||151
1732195620000|2024-11-21 13:27:00|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|72
1732195630000|2024-11-21 13:27:10|||||||||4
1732195640000|2024-11-21 13:27:20|4730.98|4729.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|415
1732195650000|2024-11-21 13:27:30|4730.48|4728.98|4730.98|4729.48|4730.98|4729.48|4730.48|4728.98|303
1732195660000|2024-11-21 13:27:40|4729.98|4728.48|4730.98|4729.48|4730.98|4729.48|4729.98|4728.48|277
1732195670000|2024-11-21 13:27:50|4730.48|4728.98|4730.98|4729.48|4730.98|4729.48|4730.48|4728.98|103
1732195680000|2024-11-21 13:28:00|||||||||150
1732195690000|2024-11-21 13:28:10|||||||||29
1732195700000|2024-11-21 13:28:20|4731.98|4730.48|4731.48|4729.98|4731.98|4730.48|4731.48|4729.98|245
1732195710000|2024-11-21 13:28:30|4731.98|4730.48|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|124
1732195720000|2024-11-21 13:28:40|4731.48|4729.98|4730.98|4729.48|4731.48|4729.98|4730.98|4729.48|80
1732195730000|2024-11-21 13:28:50|4731.48|4729.98|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|60
1732195740000|2024-11-21 13:29:00|4731.48|4729.98|4730.98|4729.48|4731.48|4729.98|4730.98|4729.48|110
1732195750000|2024-11-21 13:29:10|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|123
1732195760000|2024-11-21 13:29:20|||||||||1
1732195770000|2024-11-21 13:29:30|4731.48|4729.98|4731.48|4729.98|4731.98|4730.48|4730.98|4729.48|81
1732195780000|2024-11-21 13:29:40|4730.98|4729.48|4730.98|4729.48|4731.48|4729.98|4730.98|4729.48|100
1732195790000|2024-11-21 13:29:50|||||||||6
1732195800000|2024-11-21 13:30:00|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|1024
1732195810000|2024-11-21 13:30:10|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|197
1732195820000|2024-11-21 13:30:20|||||||||1793
1732195830000|2024-11-21 13:30:30|4731.48|4729.98|4729.98|4728.48|4731.48|4729.98|4729.98|4728.48|77
1732195840000|2024-11-21 13:30:40|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|36
1732195850000|2024-11-21 13:30:50|||||||||28
1732195860000|2024-11-21 13:31:00|||||||||53
1732195870000|2024-11-21 13:31:10|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|102
1732195880000|2024-11-21 13:31:20|||||||||3
1732195890000|2024-11-21 13:31:30|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4730.98|4729.48|326
1732195900000|2024-11-21 13:31:40|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|138
1732195910000|2024-11-21 13:31:50|||||||||15
1732195920000|2024-11-21 13:32:00|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|308
1732195930000|2024-11-21 13:32:10|4732.98|4731.48|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|227
1732195940000|2024-11-21 13:32:20|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|137
1732195950000|2024-11-21 13:32:30|4734.98|4733.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|272
1732195960000|2024-11-21 13:32:40|||||||||104
1732195970000|2024-11-21 13:32:50|||||||||52
1732195980000|2024-11-21 13:33:00|||||||||231
1732195990000|2024-11-21 13:33:10|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|345
1732196000000|2024-11-21 13:33:20|||||||||8
1732196010000|2024-11-21 13:33:30|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|157
1732196020000|2024-11-21 13:33:40|||||||||69
1732196030000|2024-11-21 13:33:50|4729.98|4728.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|221
1732196040000|2024-11-21 13:34:00|4730.48|4728.98|4729.98|4728.48|4730.48|4728.98|4729.98|4728.48|63
1732196050000|2024-11-21 13:34:10|||||||||8
1732196060000|2024-11-21 13:34:20|4730.98|4729.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|51
1732196070000|2024-11-21 13:34:30|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|222
1732196080000|2024-11-21 13:34:40|4729.98|4728.48|4731.98|4730.48|4731.98|4730.48|4729.98|4728.48|524
1732196090000|2024-11-21 13:34:50|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|208
1732196100000|2024-11-21 13:35:00|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|336
1732196110000|2024-11-21 13:35:10|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|193
1732196120000|2024-11-21 13:35:20|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|158
1732196130000|2024-11-21 13:35:30|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|166
1732196140000|2024-11-21 13:35:40|4730.98|4729.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|190
1732196150000|2024-11-21 13:35:50|4730.98|4729.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|159
1732196160000|2024-11-21 13:36:00|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|76
1732196170000|2024-11-21 13:36:10|||||||||2
1732196180000|2024-11-21 13:36:20|||||||||2
1732196190000|2024-11-21 13:36:30|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|52
1732196200000|2024-11-21 13:36:40|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|56
1732196210000|2024-11-21 13:36:50|||||||||3
1732196220000|2024-11-21 13:37:00|4732.98|4731.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|106
1732196230000|2024-11-21 13:37:10|4732.98|4731.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|52
1732196240000|2024-11-21 13:37:20|4733.48|4731.98|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|243
1732196250000|2024-11-21 13:37:30|||||||||1
1732196260000|2024-11-21 13:37:40|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|51
1732196270000|2024-11-21 13:37:50|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|269
1732196280000|2024-11-21 13:38:00|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|241
1732196290000|2024-11-21 13:38:10|4733.98|4732.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|186
1732196300000|2024-11-21 13:38:20|||||||||2
1732196310000|2024-11-21 13:38:30|||||||||7
1732196320000|2024-11-21 13:38:40|||||||||38
1732196330000|2024-11-21 13:38:50|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|235
1732196340000|2024-11-21 13:39:00|||||||||76
1732196350000|2024-11-21 13:39:10|4736.98|4735.48|4735.98|4734.48|4736.98|4735.48|4735.98|4734.48|80
1732196360000|2024-11-21 13:39:20|4736.48|4734.98|4735.98|4734.48|4736.48|4734.98|4735.98|4734.48|21
1732196370000|2024-11-21 13:39:30|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|121
1732196380000|2024-11-21 13:39:40|||||||||3
1732196390000|2024-11-21 13:39:50|||||||||17
1732196400000|2024-11-21 13:40:00|||||||||145
1732196410000|2024-11-21 13:40:10|4737.98|4736.48|4737.98|4736.48|4737.98|4736.48|4737.98|4736.48|360
1732196420000|2024-11-21 13:40:20|||||||||2
1732196430000|2024-11-21 13:40:30|||||||||88
1732196440000|2024-11-21 13:40:40|4738.48|4736.98|4737.98|4736.48|4738.48|4736.98|4737.98|4736.48|94
1732196450000|2024-11-21 13:40:50|||||||||4
1732196460000|2024-11-21 13:41:00|4738.98|4737.48|4737.98|4736.48|4738.98|4737.48|4737.98|4736.48|161
1732196470000|2024-11-21 13:41:10|4738.98|4737.48|4736.98|4735.48|4738.98|4737.48|4736.98|4735.48|245
1732196480000|2024-11-21 13:41:20|||||||||2
1732196490000|2024-11-21 13:41:30|||||||||4
1732196500000|2024-11-21 13:41:40|4735.98|4734.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|113
1732196510000|2024-11-21 13:41:50|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|38
1732196520000|2024-11-21 13:42:00|||||||||109
1732196530000|2024-11-21 13:42:10|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|41
1732196540000|2024-11-21 13:42:20|||||||||2
1732196550000|2024-11-21 13:42:30|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|194
1732196560000|2024-11-21 13:42:40|4734.98|4733.48|4735.98|4734.48|4735.98|4734.48|4734.98|4733.48|92
1732196570000|2024-11-21 13:42:50|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|81
1732196580000|2024-11-21 13:43:00|4735.98|4734.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|50
1732196590000|2024-11-21 13:43:10|||||||||3
1732196600000|2024-11-21 13:43:20|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|24
1732196610000|2024-11-21 13:43:30|||||||||373
1732196620000|2024-11-21 13:43:40|4736.98|4735.48|4735.98|4734.48|4736.98|4735.48|4735.98|4734.48|110
1732196630000|2024-11-21 13:43:50|||||||||15
1732196640000|2024-11-21 13:44:00|||||||||130
1732196650000|2024-11-21 13:44:10|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|41
1732196660000|2024-11-21 13:44:20|4736.48|4734.98|4736.98|4735.48|4736.98|4735.48|4736.48|4734.98|34
1732196670000|2024-11-21 13:44:30|||||||||8
1732196680000|2024-11-21 13:44:40|||||||||13
1732196690000|2024-11-21 13:44:50|||||||||12
1732196700000|2024-11-21 13:45:00|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|90
1732196710000|2024-11-21 13:45:10|||||||||21
1732196720000|2024-11-21 13:45:20|4734.98|4733.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|124
1732196730000|2024-11-21 13:45:30|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|102
1732196740000|2024-11-21 13:45:40|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|211
1732196750000|2024-11-21 13:45:50|||||||||3
1732196760000|2024-11-21 13:46:00|||||||||35
1732196770000|2024-11-21 13:46:10|4732.98|4731.48|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|49
1732196780000|2024-11-21 13:46:20|||||||||27
1732196790000|2024-11-21 13:46:30|4731.98|4730.48|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|147
1732196800000|2024-11-21 13:46:40|4731.98|4730.48|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|119
1732196810000|2024-11-21 13:46:50|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|34
1732196820000|2024-11-21 13:47:00|4730.98|4729.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|229
1732196830000|2024-11-21 13:47:10|4730.48|4728.98|4729.98|4728.48|4730.48|4728.98|4729.98|4728.48|7
1732196840000|2024-11-21 13:47:20|||||||||8
1732196850000|2024-11-21 13:47:30|||||||||11
1732196860000|2024-11-21 13:47:40|4728.98|4727.48|4729.98|4728.48|4729.98|4728.48|4728.98|4727.48|233
1732196870000|2024-11-21 13:47:50|||||||||2
1732196880000|2024-11-21 13:48:00|||||||||3
1732196890000|2024-11-21 13:48:10|4730.98|4729.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|83
1732196900000|2024-11-21 13:48:20|4730.98|4729.48|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|186
1732196910000|2024-11-21 13:48:30|||||||||4
1732196920000|2024-11-21 13:48:40|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|290
1732196930000|2024-11-21 13:48:50|||||||||1
1732196940000|2024-11-21 13:49:00|4730.98|4729.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|64
1732196950000|2024-11-21 13:49:10|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|96
1732196960000|2024-11-21 13:49:20|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|83
1732196970000|2024-11-21 13:49:30|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|67
1732196980000|2024-11-21 13:49:40|||||||||8
1732196990000|2024-11-21 13:49:50|||||||||1
1732197000000|2024-11-21 13:50:00|||||||||8
1732197010000|2024-11-21 13:50:10|4731.98|4730.48|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|136
1732197020000|2024-11-21 13:50:20|4731.48|4729.98|4730.98|4729.48|4731.48|4729.98|4730.98|4729.48|22
1732197030000|2024-11-21 13:50:30|||||||||3
1732197040000|2024-11-21 13:50:40|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|24
1732197050000|2024-11-21 13:50:50|||||||||4
1732197060000|2024-11-21 13:51:00|4728.98|4727.48|4727.98|4726.48|4728.98|4727.48|4727.98|4726.48|121
1732197070000|2024-11-21 13:51:10|||||||||438
1732197080000|2024-11-21 13:51:20|4728.48|4726.98|4727.98|4726.48|4728.48|4726.98|4727.98|4726.48|167
1732197090000|2024-11-21 13:51:30|4726.98|4725.48|4726.98|4725.48|4727.98|4726.48|4726.98|4725.48|281
1732197100000|2024-11-21 13:51:40|||||||||45
1732197110000|2024-11-21 13:51:50|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|386
1732197120000|2024-11-21 13:52:00|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|267
1732197130000|2024-11-21 13:52:10|||||||||7
1732197140000|2024-11-21 13:52:20|4726.48|4724.98|4726.98|4725.48|4726.98|4725.48|4725.98|4724.48|69
1732197150000|2024-11-21 13:52:30|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|32
1732197160000|2024-11-21 13:52:40|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|50
1732197170000|2024-11-21 13:52:50|4726.48|4724.98|4725.98|4724.48|4726.48|4724.98|4725.98|4724.48|29
1732197180000|2024-11-21 13:53:00|||||||||4
1732197190000|2024-11-21 13:53:10|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|129
1732197200000|2024-11-21 13:53:20|4725.98|4724.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|31
1732197210000|2024-11-21 13:53:30|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|74
1732197220000|2024-11-21 13:53:40|||||||||107
1732197230000|2024-11-21 13:53:50|||||||||3
1732197240000|2024-11-21 13:54:00|4725.98|4724.48|4726.98|4725.48|4726.98|4725.48|4725.98|4724.48|41
1732197250000|2024-11-21 13:54:10|||||||||1
1732197260000|2024-11-21 13:54:20|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4726.98|4725.48|47
1732197270000|2024-11-21 13:54:30|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|33
1732197280000|2024-11-21 13:54:40|||||||||12
1732197290000|2024-11-21 13:54:50|||||||||2
1732197300000|2024-11-21 13:55:00|||||||||7
1732197310000|2024-11-21 13:55:10|||||||||3
1732197320000|2024-11-21 13:55:20|||||||||41
1732197330000|2024-11-21 13:55:30|||||||||11
1732197340000|2024-11-21 13:55:40|||||||||5
1732197350000|2024-11-21 13:55:50|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|52
1732197360000|2024-11-21 13:56:00|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|51
1732197370000|2024-11-21 13:56:10|4727.98|4726.48|4726.98|4725.48|4727.98|4726.48|4726.98|4725.48|110
1732197380000|2024-11-21 13:56:20|4727.48|4725.98|4727.98|4726.48|4727.98|4726.48|4726.98|4725.48|39
1732197390000|2024-11-21 13:56:30|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|93
1732197400000|2024-11-21 13:56:40|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|37
1732197410000|2024-11-21 13:56:50|4726.98|4725.48|4727.98|4726.48|4727.98|4726.48|4726.98|4725.48|26
1732197420000|2024-11-21 13:57:00|||||||||53
1732197430000|2024-11-21 13:57:10|4726.98|4725.48|4726.98|4725.48|4727.48|4725.98|4726.98|4725.48|96
1732197440000|2024-11-21 13:57:20|||||||||2
1732197450000|2024-11-21 13:57:30|||||||||23
1732197460000|2024-11-21 13:57:40|4727.48|4725.98|4727.98|4726.48|4727.98|4726.48|4727.48|4725.98|45
1732197470000|2024-11-21 13:57:50|||||||||6
1732197480000|2024-11-21 13:58:00|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|79
1732197490000|2024-11-21 13:58:10|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|69
1732197500000|2024-11-21 13:58:20|||||||||1
1732197510000|2024-11-21 13:58:30|||||||||4
1732197520000|2024-11-21 13:58:40|||||||||1
1732197530000|2024-11-21 13:58:50|||||||||60
1732197540000|2024-11-21 13:59:00|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|115
1732197550000|2024-11-21 13:59:10|||||||||709
1732197560000|2024-11-21 13:59:20|||||||||58
1732197570000|2024-11-21 13:59:30|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|105
1732197580000|2024-11-21 13:59:40|||||||||37
1732197590000|2024-11-21 13:59:50|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|82
1732197600000|2024-11-21 14:00:00|4726.98|4725.48|4725.98|4724.48|4727.98|4726.48|4725.98|4724.48|386
1732197610000|2024-11-21 14:00:10|4726.48|4724.98|4725.98|4724.48|4726.48|4724.98|4725.98|4724.48|37
1732197620000|2024-11-21 14:00:20|4726.98|4725.48|4724.98|4723.48|4726.98|4725.48|4724.98|4723.48|295
1732197630000|2024-11-21 14:00:30|||||||||60
1732197640000|2024-11-21 14:00:40|||||||||54
1732197650000|2024-11-21 14:00:50|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|301
1732197660000|2024-11-21 14:01:00|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|566
1732197670000|2024-11-21 14:01:10|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|35
1732197680000|2024-11-21 14:01:20|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|64
1732197690000|2024-11-21 14:01:30|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|49
1732197700000|2024-11-21 14:01:40|4726.48|4724.98|4726.48|4724.98|4726.48|4724.98|4726.48|4724.98|34
1732197710000|2024-11-21 14:01:50|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|26
1732197720000|2024-11-21 14:02:00|||||||||27
1732197730000|2024-11-21 14:02:10|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|80
1732197740000|2024-11-21 14:02:20|4725.48|4723.98|4724.98|4723.48|4725.98|4724.48|4724.98|4723.48|20
1732197750000|2024-11-21 14:02:30|||||||||2
1732197760000|2024-11-21 14:02:40|4725.98|4724.48|4724.98|4723.48|4725.98|4724.48|4724.98|4723.48|49
1732197770000|2024-11-21 14:02:50|||||||||40
1732197780000|2024-11-21 14:03:00|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|9
1732197790000|2024-11-21 14:03:10|||||||||10
1732197800000|2024-11-21 14:03:20|||||||||1
1732197810000|2024-11-21 14:03:30|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|318
1732197820000|2024-11-21 14:03:40|4725.48|4723.98|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|786
1732197830000|2024-11-21 14:03:50|||||||||4
1732197840000|2024-11-21 14:04:00|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|45
1732197850000|2024-11-21 14:04:10|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|26
1732197860000|2024-11-21 14:04:20|||||||||8
1732197870000|2024-11-21 14:04:30|||||||||225
1732197880000|2024-11-21 14:04:40|||||||||1
1732197890000|2024-11-21 14:04:50|4723.98|4722.48|4724.98|4723.48|4724.98|4723.48|4723.98|4722.48|1002
1732197900000|2024-11-21 14:05:00|4725.48|4723.98|4724.98|4723.48|4725.98|4724.48|4724.98|4723.48|41
1732197910000|2024-11-21 14:05:10|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|29
1732197920000|2024-11-21 14:05:20|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|60
1732197930000|2024-11-21 14:05:30|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|51
1732197940000|2024-11-21 14:05:40|||||||||35
1732197950000|2024-11-21 14:05:50|||||||||24
1732197960000|2024-11-21 14:06:00|4724.48|4722.98|4724.98|4723.48|4724.98|4723.48|4724.48|4722.98|36
1732197970000|2024-11-21 14:06:10|||||||||2
1732197980000|2024-11-21 14:06:20|||||||||2
1732197990000|2024-11-21 14:06:30|||||||||1
1732198000000|2024-11-21 14:06:40|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|66
1732198010000|2024-11-21 14:06:50|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|157
1732198020000|2024-11-21 14:07:00|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|91
1732198030000|2024-11-21 14:07:10|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4725.98|4724.48|210
1732198040000|2024-11-21 14:07:20|||||||||128
1732198050000|2024-11-21 14:07:30|||||||||2
1732198060000|2024-11-21 14:07:40|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|31
1732198070000|2024-11-21 14:07:50|||||||||53
1732198080000|2024-11-21 14:08:00|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|208
1732198090000|2024-11-21 14:08:10|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|171
1732198100000|2024-11-21 14:08:20|||||||||37
1732198110000|2024-11-21 14:08:30|4728.98|4727.48|4729.98|4728.48|4729.98|4728.48|4728.98|4727.48|90
1732198120000|2024-11-21 14:08:40|4729.48|4727.98|4728.98|4727.48|4729.48|4727.98|4728.98|4727.48|4
1732198130000|2024-11-21 14:08:50|||||||||2
1732198140000|2024-11-21 14:09:00|||||||||1
1732198150000|2024-11-21 14:09:10|4727.98|4726.48|4728.98|4727.48|4728.98|4727.48|4727.98|4726.48|64
1732198160000|2024-11-21 14:09:20|4729.48|4727.98|4729.98|4728.48|4729.98|4728.48|4729.48|4727.98|11
1732198170000|2024-11-21 14:09:30|4730.98|4729.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|557
1732198180000|2024-11-21 14:09:40|4731.48|4729.98|4731.98|4730.48|4731.98|4730.48|4731.48|4729.98|77
1732198190000|2024-11-21 14:09:50|4730.98|4729.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|319
1732198200000|2024-11-21 14:10:00|4730.48|4728.98|4730.48|4728.98|4730.48|4728.98|4730.48|4728.98|74
1732198210000|2024-11-21 14:10:10|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4
1732198220000|2024-11-21 14:10:20|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|20
1732198230000|2024-11-21 14:10:30|||||||||5
1732198240000|2024-11-21 14:10:40|||||||||1
1732198250000|2024-11-21 14:10:50|||||||||48
1732198260000|2024-11-21 14:11:00|||||||||8
1732198270000|2024-11-21 14:11:10|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|95
1732198280000|2024-11-21 14:11:20|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|62
1732198290000|2024-11-21 14:11:30|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|165
1732198300000|2024-11-21 14:11:40|4732.48|4730.98|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|44
1732198310000|2024-11-21 14:11:50|4730.98|4729.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|179
1732198320000|2024-11-21 14:12:00|||||||||10
1732198330000|2024-11-21 14:12:10|||||||||90
1732198340000|2024-11-21 14:12:20|||||||||29
1732198350000|2024-11-21 14:12:30|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|43
1732198360000|2024-11-21 14:12:40|4731.98|4730.48|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|41
1732198370000|2024-11-21 14:12:50|||||||||17
1732198380000|2024-11-21 14:13:00|||||||||14
1732198390000|2024-11-21 14:13:10|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|6
1732198400000|2024-11-21 14:13:20|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|36
1732198410000|2024-11-21 14:13:30|||||||||5
1732198420000|2024-11-21 14:13:40|4733.98|4732.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|481
1732198430000|2024-11-21 14:13:50|||||||||18
1732198440000|2024-11-21 14:14:00|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|287
1732198450000|2024-11-21 14:14:10|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|480
1732198460000|2024-11-21 14:14:20|||||||||275
1732198470000|2024-11-21 14:14:30|||||||||7
1732198480000|2024-11-21 14:14:40|4735.48|4733.98|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|219
1732198490000|2024-11-21 14:14:50|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|69
1732198500000|2024-11-21 14:15:00|4734.98|4733.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|34
1732198510000|2024-11-21 14:15:10|4732.98|4731.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|59
1732198520000|2024-11-21 14:15:20|4733.48|4731.98|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|49
1732198530000|2024-11-21 14:15:30|4733.98|4732.48|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|119
1732198540000|2024-11-21 14:15:40|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|15
1732198550000|2024-11-21 14:15:50|||||||||9
1732198560000|2024-11-21 14:16:00|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|116
1732198570000|2024-11-21 14:16:10|4730.98|4729.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|104
1732198580000|2024-11-21 14:16:20|||||||||18
1732198590000|2024-11-21 14:16:30|4731.48|4729.98|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|91
1732198600000|2024-11-21 14:16:40|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|279
1732198610000|2024-11-21 14:16:50|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|78
1732198620000|2024-11-21 14:17:00|||||||||3
1732198630000|2024-11-21 14:17:10|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|31
1732198640000|2024-11-21 14:17:20|||||||||6
1732198650000|2024-11-21 14:17:30|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|93
1732198660000|2024-11-21 14:17:40|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|59
1732198670000|2024-11-21 14:17:50|||||||||20
1732198680000|2024-11-21 14:18:00|4730.48|4728.98|4730.98|4729.48|4730.98|4729.48|4730.48|4728.98|167
1732198690000|2024-11-21 14:18:10|||||||||9
1732198700000|2024-11-21 14:18:20|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|17
1732198710000|2024-11-21 14:18:30|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|15
1732198720000|2024-11-21 14:18:40|4729.98|4728.48|4730.98|4729.48|4730.98|4729.48|4729.98|4728.48|184
1732198730000|2024-11-21 14:18:50|4729.98|4728.48|4730.98|4729.48|4730.98|4729.48|4729.98|4728.48|21
1732198740000|2024-11-21 14:19:00|||||||||54
1732198750000|2024-11-21 14:19:10|||||||||1
1732198760000|2024-11-21 14:19:20|4729.98|4728.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|115
1732198770000|2024-11-21 14:19:30|||||||||3
1732198780000|2024-11-21 14:19:40|||||||||1
1732198790000|2024-11-21 14:19:50|||||||||3
1732198800000|2024-11-21 14:20:00|4730.98|4729.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|157
1732198810000|2024-11-21 14:20:10|4730.98|4729.48|4729.98|4728.48|4730.98|4729.48|4729.98|4728.48|26
1732198820000|2024-11-21 14:20:20|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|39
1732198830000|2024-11-21 14:20:30|4729.48|4727.98|4728.98|4727.48|4729.98|4728.48|4728.98|4727.48|99
1732198840000|2024-11-21 14:20:40|4729.48|4727.98|4729.98|4728.48|4729.98|4728.48|4729.48|4727.98|23
1732198850000|2024-11-21 14:20:50|4729.48|4727.98|4729.98|4728.48|4729.98|4728.48|4728.98|4727.48|70
1732198860000|2024-11-21 14:21:00|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|29
1732198870000|2024-11-21 14:21:10|4729.98|4728.48|4730.98|4729.48|4730.98|4729.48|4729.98|4728.48|83
1732198880000|2024-11-21 14:21:20|||||||||28
1732198890000|2024-11-21 14:21:30|||||||||4
1732198900000|2024-11-21 14:21:40|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|58
1732198910000|2024-11-21 14:21:50|||||||||29
1732198920000|2024-11-21 14:22:00|||||||||16
1732198930000|2024-11-21 14:22:10|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|85
1732198940000|2024-11-21 14:22:20|||||||||3
1732198950000|2024-11-21 14:22:30|4732.48|4730.98|4732.48|4730.98|4732.48|4730.98|4732.48|4730.98|28
1732198960000|2024-11-21 14:22:40|4731.98|4730.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|142
1732198970000|2024-11-21 14:22:50|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|24
1732198980000|2024-11-21 14:23:00|||||||||5
1732198990000|2024-11-21 14:23:10|||||||||103
1732199000000|2024-11-21 14:23:20|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|122
1732199010000|2024-11-21 14:23:30|||||||||61
1732199020000|2024-11-21 14:23:40|||||||||8
1732199030000|2024-11-21 14:23:50|||||||||28
1732199040000|2024-11-21 14:24:00|||||||||33
1732199050000|2024-11-21 14:24:10|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|42
1732199060000|2024-11-21 14:24:20|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|46
1732199070000|2024-11-21 14:24:30|||||||||85
1732199080000|2024-11-21 14:24:40|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|12
1732199090000|2024-11-21 14:24:50|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|51
1732199100000|2024-11-21 14:25:00|4731.98|4730.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|191
1732199110000|2024-11-21 14:25:10|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|20
1732199120000|2024-11-21 14:25:20|||||||||22
1732199130000|2024-11-21 14:25:30|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|12
1732199140000|2024-11-21 14:25:40|||||||||204
1732199150000|2024-11-21 14:25:50|||||||||69
1732199160000|2024-11-21 14:26:00|||||||||63
1732199170000|2024-11-21 14:26:10|||||||||4
1732199180000|2024-11-21 14:26:20|||||||||3
1732199190000|2024-11-21 14:26:30|||||||||5
1732199200000|2024-11-21 14:26:40|||||||||5
1732199210000|2024-11-21 14:26:50|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|122
1732199220000|2024-11-21 14:27:00|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|67
1732199230000|2024-11-21 14:27:10|||||||||9
1732199240000|2024-11-21 14:27:20|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|80
1732199250000|2024-11-21 14:27:30|||||||||7
1732199260000|2024-11-21 14:27:40|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|87
1732199270000|2024-11-21 14:27:50|4733.98|4732.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|96
1732199280000|2024-11-21 14:28:00|4732.98|4731.48|4732.98|4731.48|4733.48|4731.98|4732.98|4731.48|112
1732199290000|2024-11-21 14:28:10|||||||||6
1732199300000|2024-11-21 14:28:20|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|42
1732199310000|2024-11-21 14:28:30|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|109
1732199320000|2024-11-21 14:28:40|||||||||2
1732199330000|2024-11-21 14:28:50|||||||||298
1732199340000|2024-11-21 14:29:00|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|114
1732199350000|2024-11-21 14:29:10|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|30
1732199360000|2024-11-21 14:29:20|||||||||3
1732199370000|2024-11-21 14:29:30|||||||||40
1732199380000|2024-11-21 14:29:40|4732.48|4730.98|4732.98|4731.48|4732.98|4731.48|4732.48|4730.98|26
1732199390000|2024-11-21 14:29:50|4731.98|4730.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|225
1732199400000|2024-11-21 14:30:00|4731.98|4730.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|237
1732199410000|2024-11-21 14:30:10|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|126
1732199420000|2024-11-21 14:30:20|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4729.98|4728.48|272
1732199430000|2024-11-21 14:30:30|4729.98|4728.48|4730.98|4729.48|4730.98|4729.48|4729.98|4728.48|92
1732199440000|2024-11-21 14:30:40|4729.98|4728.48|4729.98|4728.48|4729.98|4728.48|4728.98|4727.48|233
1732199450000|2024-11-21 14:30:50|||||||||88
1732199460000|2024-11-21 14:31:00|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|4728.98|4727.48|362
1732199470000|2024-11-21 14:31:10|4729.98|4728.48|4729.98|4728.48|4730.98|4729.48|4728.98|4727.48|166
1732199480000|2024-11-21 14:31:20|4730.48|4728.98|4733.98|4732.48|4733.98|4732.48|4730.48|4728.98|489
1732199490000|2024-11-21 14:31:30|||||||||75
1732199500000|2024-11-21 14:31:40|4732.98|4731.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|301
1732199510000|2024-11-21 14:31:50|4734.98|4733.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|367
1732199520000|2024-11-21 14:32:00|4735.98|4734.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|90
1732199530000|2024-11-21 14:32:10|||||||||137
1732199540000|2024-11-21 14:32:20|4734.48|4732.98|4733.98|4732.48|4734.48|4732.98|4733.98|4732.48|66
1732199550000|2024-11-21 14:32:30|4732.98|4731.48|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|67
1732199560000|2024-11-21 14:32:40|4731.98|4730.48|4730.98|4729.48|4732.98|4731.48|4730.98|4729.48|118
1732199570000|2024-11-21 14:32:50|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|151
1732199580000|2024-11-21 14:33:00|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|314
1732199590000|2024-11-21 14:33:10|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|144
1732199600000|2024-11-21 14:33:20|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|1008
1732199610000|2024-11-21 14:33:30|4733.48|4731.98|4733.98|4732.48|4734.98|4733.48|4733.48|4731.98|1156
1732199620000|2024-11-21 14:33:40|4732.98|4731.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|251
1732199630000|2024-11-21 14:33:50|4732.98|4731.48|4731.98|4730.48|4733.98|4732.48|4730.98|4729.48|132
1732199640000|2024-11-21 14:34:00|4731.48|4729.98|4730.98|4729.48|4731.98|4730.48|4730.98|4729.48|201
1732199650000|2024-11-21 14:34:10|4729.98|4728.48|4728.98|4727.48|4730.98|4729.48|4728.98|4727.48|130
1732199660000|2024-11-21 14:34:20|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|113
1732199670000|2024-11-21 14:34:30|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|539
1732199680000|2024-11-21 14:34:40|4725.98|4724.48|4724.98|4723.48|4725.98|4724.48|4724.98|4723.48|388
1732199690000|2024-11-21 14:34:50|4725.98|4724.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|423
1732199700000|2024-11-21 14:35:00|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|54
1732199710000|2024-11-21 14:35:10|||||||||146
1732199720000|2024-11-21 14:35:20|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4722.98|4721.48|209
1732199730000|2024-11-21 14:35:30|4722.98|4721.48|4722.98|4721.48|4723.98|4722.48|4722.98|4721.48|181
1732199740000|2024-11-21 14:35:40|4721.98|4720.48|4722.98|4721.48|4722.98|4721.48|4721.98|4720.48|188
1732199750000|2024-11-21 14:35:50|4721.98|4720.48|4720.98|4719.48|4721.98|4720.48|4720.98|4719.48|248
1732199760000|2024-11-21 14:36:00|4721.98|4720.48|4718.98|4717.48|4721.98|4720.48|4718.98|4717.48|637
1732199770000|2024-11-21 14:36:10|4719.98|4718.48|4719.98|4718.48|4720.98|4719.48|4719.98|4718.48|236
1732199780000|2024-11-21 14:36:20|4720.98|4719.48|4720.98|4719.48|4721.98|4720.48|4719.98|4718.48|368
1732199790000|2024-11-21 14:36:30|4719.98|4718.48|4719.98|4718.48|4719.98|4718.48|4719.98|4718.48|56
1732199800000|2024-11-21 14:36:40|4718.98|4717.48|4719.98|4718.48|4719.98|4718.48|4718.98|4717.48|64
1732199810000|2024-11-21 14:36:50|4718.98|4717.48|4719.98|4718.48|4719.98|4718.48|4718.98|4717.48|270
1732199820000|2024-11-21 14:37:00|4718.98|4717.48|4719.98|4718.48|4719.98|4718.48|4718.98|4717.48|64
1732199830000|2024-11-21 14:37:10|4718.98|4717.48|4718.98|4717.48|4718.98|4717.48|4718.98|4717.48|94
1732199840000|2024-11-21 14:37:20|4717.98|4716.48|4717.98|4716.48|4718.98|4717.48|4717.98|4716.48|412
1732199850000|2024-11-21 14:37:30|||||||||98
1732199860000|2024-11-21 14:37:40|4718.98|4717.48|4719.98|4718.48|4719.98|4718.48|4718.98|4717.48|544
1732199870000|2024-11-21 14:37:50|4718.98|4717.48|4718.98|4717.48|4718.98|4717.48|4717.98|4716.48|277
1732199880000|2024-11-21 14:38:00|4719.98|4718.48|4718.98|4717.48|4719.98|4718.48|4718.98|4717.48|515
1732199890000|2024-11-21 14:38:10|4719.98|4718.48|4719.98|4718.48|4719.98|4718.48|4718.98|4717.48|350
1732199900000|2024-11-21 14:38:20|4718.98|4717.48|4716.98|4715.48|4718.98|4717.48|4716.98|4715.48|383
1732199910000|2024-11-21 14:38:30|4715.98|4714.48|4715.98|4714.48|4716.98|4715.48|4715.98|4714.48|405
1732199920000|2024-11-21 14:38:40|4714.98|4713.48|4715.98|4714.48|4716.98|4715.48|4714.98|4713.48|483
1732199930000|2024-11-21 14:38:50|4716.98|4715.48|4715.98|4714.48|4716.98|4715.48|4715.98|4714.48|672
1732199940000|2024-11-21 14:39:00|4716.98|4715.48|4717.98|4716.48|4717.98|4716.48|4716.98|4715.48|487
1732199950000|2024-11-21 14:39:10|4718.98|4717.48|4717.98|4716.48|4718.98|4717.48|4717.98|4716.48|213
1732199960000|2024-11-21 14:39:20|4716.98|4715.48|4716.98|4715.48|4717.98|4716.48|4716.98|4715.48|1152
1732199970000|2024-11-21 14:39:30|4717.98|4716.48|4716.98|4715.48|4717.98|4716.48|4716.98|4715.48|472
1732199980000|2024-11-21 14:39:40|4717.98|4716.48|4716.98|4715.48|4718.98|4717.48|4716.98|4715.48|444
1732199990000|2024-11-21 14:39:50|4717.98|4716.48|4719.98|4718.48|4719.98|4718.48|4716.98|4715.48|112
1732200000000|2024-11-21 14:40:00|4720.98|4719.48|4720.98|4719.48|4720.98|4719.48|4720.98|4719.48|498
1732200010000|2024-11-21 14:40:10|4721.98|4720.48|4723.98|4722.48|4723.98|4722.48|4721.98|4720.48|258
1732200020000|2024-11-21 14:40:20|4724.98|4723.48|4726.98|4725.48|4726.98|4725.48|4724.98|4723.48|421
1732200030000|2024-11-21 14:40:30|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|182
1732200040000|2024-11-21 14:40:40|4724.98|4723.48|4723.98|4722.48|4724.98|4723.48|4722.98|4721.48|253
1732200050000|2024-11-21 14:40:50|4724.98|4723.48|4725.98|4724.48|4726.98|4725.48|4724.98|4723.48|253
1732200060000|2024-11-21 14:41:00|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4725.98|4724.48|829
1732200070000|2024-11-21 14:41:10|4727.48|4725.98|4726.98|4725.48|4727.98|4726.48|4726.98|4725.48|187
1732200080000|2024-11-21 14:41:20|||||||||648
1732200090000|2024-11-21 14:41:30|4727.98|4726.48|4726.98|4725.48|4727.98|4726.48|4726.98|4725.48|169
1732200100000|2024-11-21 14:41:40|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|327
1732200110000|2024-11-21 14:41:50|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|120
1732200120000|2024-11-21 14:42:00|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4723.98|4722.48|150
1732200130000|2024-11-21 14:42:10|4723.98|4722.48|4722.98|4721.48|4723.98|4722.48|4722.98|4721.48|290
1732200140000|2024-11-21 14:42:20|4723.48|4721.98|4721.98|4720.48|4723.48|4721.98|4721.98|4720.48|285
1732200150000|2024-11-21 14:42:30|4722.98|4721.48|4722.98|4721.48|4723.98|4722.48|4721.98|4720.48|659
1732200160000|2024-11-21 14:42:40|4723.98|4722.48|4724.98|4723.48|4724.98|4723.48|4723.48|4721.98|113
1732200170000|2024-11-21 14:42:50|4723.98|4722.48|4722.98|4721.48|4723.98|4722.48|4722.98|4721.48|320
1732200180000|2024-11-21 14:43:00|4723.98|4722.48|4724.98|4723.48|4724.98|4723.48|4723.98|4722.48|297
1732200190000|2024-11-21 14:43:10|4723.98|4722.48|4725.98|4724.48|4725.98|4724.48|4723.98|4722.48|150
1732200200000|2024-11-21 14:43:20|||||||||72
1732200210000|2024-11-21 14:43:30|4726.98|4725.48|4727.98|4726.48|4727.98|4726.48|4726.98|4725.48|128
1732200220000|2024-11-21 14:43:40|4728.98|4727.48|4729.98|4728.48|4729.98|4728.48|4727.98|4726.48|251
1732200230000|2024-11-21 14:43:50|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|149
1732200240000|2024-11-21 14:44:00|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|107
1732200250000|2024-11-21 14:44:10|4730.98|4729.48|4732.98|4731.48|4732.98|4731.48|4730.98|4729.48|76
1732200260000|2024-11-21 14:44:20|4731.98|4730.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|200
1732200270000|2024-11-21 14:44:30|4731.98|4730.48|4731.98|4730.48|4731.98|4730.48|4730.98|4729.48|96
1732200280000|2024-11-21 14:44:40|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|4730.98|4729.48|2054
1732200290000|2024-11-21 14:44:50|4729.98|4728.48|4735.98|4734.48|4735.98|4734.48|4729.98|4728.48|1173
1732200300000|2024-11-21 14:45:00|4734.98|4733.48|4736.98|4735.48|4737.98|4736.48|4734.98|4733.48|1857
1732200310000|2024-11-21 14:45:10|4736.48|4734.98|4737.98|4736.48|4737.98|4736.48|4734.98|4733.48|1070
1732200320000|2024-11-21 14:45:20|4737.48|4735.98|4734.98|4733.48|4737.48|4735.98|4734.98|4733.48|329
1732200330000|2024-11-21 14:45:30|4733.98|4732.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|228
1732200340000|2024-11-21 14:45:40|4735.98|4734.48|4735.98|4734.48|4735.98|4734.48|4734.98|4733.48|261
1732200350000|2024-11-21 14:45:50|4734.98|4733.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|335
1732200360000|2024-11-21 14:46:00|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|358
1732200370000|2024-11-21 14:46:10|4735.98|4734.48|4736.98|4735.48|4736.98|4735.48|4735.98|4734.48|445
1732200380000|2024-11-21 14:46:20|4737.98|4736.48|4738.98|4737.48|4738.98|4737.48|4736.98|4735.48|423
1732200390000|2024-11-21 14:46:30|4737.98|4736.48|4738.98|4737.48|4738.98|4737.48|4737.98|4736.48|337
1732200400000|2024-11-21 14:46:40|4737.98|4736.48|4737.98|4736.48|4737.98|4736.48|4737.98|4736.48|1342
1732200410000|2024-11-21 14:46:50|4736.98|4735.48|4736.98|4735.48|4737.98|4736.48|4736.98|4735.48|317
1732200420000|2024-11-21 14:47:00|4737.98|4736.48|4736.98|4735.48|4737.98|4736.48|4736.98|4735.48|43
1732200430000|2024-11-21 14:47:10|4737.98|4736.48|4737.98|4736.48|4737.98|4736.48|4737.98|4736.48|144
1732200440000|2024-11-21 14:47:20|4738.98|4737.48|4739.98|4738.48|4740.98|4739.48|4737.98|4736.48|489
1732200450000|2024-11-21 14:47:30|4738.98|4737.48|4738.98|4737.48|4738.98|4737.48|4738.98|4737.48|310
1732200460000|2024-11-21 14:47:40|4739.98|4738.48|4739.98|4738.48|4739.98|4738.48|4739.98|4738.48|181
1732200470000|2024-11-21 14:47:50|4738.98|4737.48|4737.98|4736.48|4738.98|4737.48|4737.98|4736.48|432
1732200480000|2024-11-21 14:48:00|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|4735.98|4734.48|429
1732200490000|2024-11-21 14:48:10|4737.98|4736.48|4737.98|4736.48|4737.98|4736.48|4737.98|4736.48|73
1732200500000|2024-11-21 14:48:20|4738.98|4737.48|4738.98|4737.48|4738.98|4737.48|4737.98|4736.48|93
1732200510000|2024-11-21 14:48:30|||||||||94
1732200520000|2024-11-21 14:48:40|4739.98|4738.48|4740.98|4739.48|4740.98|4739.48|4739.98|4738.48|427
1732200530000|2024-11-21 14:48:50|4741.98|4740.48|4741.98|4740.48|4741.98|4740.48|4741.98|4740.48|126
1732200540000|2024-11-21 14:49:00|4742.98|4741.48|4741.98|4740.48|4742.98|4741.48|4741.98|4740.48|193
1732200550000|2024-11-21 14:49:10|4740.98|4739.48|4740.98|4739.48|4741.98|4740.48|4740.98|4739.48|475
1732200560000|2024-11-21 14:49:20|4741.98|4740.48|4741.98|4740.48|4741.98|4740.48|4740.98|4739.48|244
1732200570000|2024-11-21 14:49:30|||||||||14
1732200580000|2024-11-21 14:49:40|4742.98|4741.48|4741.98|4740.48|4742.98|4741.48|4741.98|4740.48|235
1732200590000|2024-11-21 14:49:50|4740.98|4739.48|4741.98|4740.48|4741.98|4740.48|4740.48|4738.98|799
1732200600000|2024-11-21 14:50:00|4740.98|4739.48|4742.98|4741.48|4742.98|4741.48|4740.98|4739.48|154
1732200610000|2024-11-21 14:50:10|4741.98|4740.48|4740.98|4739.48|4741.98|4740.48|4740.98|4739.48|398
1732200620000|2024-11-21 14:50:20|4741.48|4739.98|4741.98|4740.48|4741.98|4740.48|4740.98|4739.48|78
1732200630000|2024-11-21 14:50:30|4742.98|4741.48|4742.98|4741.48|4743.98|4742.48|4742.98|4741.48|257
1732200640000|2024-11-21 14:50:40|||||||||12
1732200650000|2024-11-21 14:50:50|4743.98|4742.48|4740.98|4739.48|4743.98|4742.48|4740.98|4739.48|169
1732200660000|2024-11-21 14:51:00|4741.98|4740.48|4741.98|4740.48|4741.98|4740.48|4740.98|4739.48|179
1732200670000|2024-11-21 14:51:10|4742.98|4741.48|4741.98|4740.48|4742.98|4741.48|4741.98|4740.48|96
1732200680000|2024-11-21 14:51:20|4742.98|4741.48|4742.98|4741.48|4742.98|4741.48|4742.98|4741.48|211
1732200690000|2024-11-21 14:51:30|4741.98|4740.48|4742.98|4741.48|4742.98|4741.48|4741.98|4740.48|193
1732200700000|2024-11-21 14:51:40|4742.48|4740.98|4741.98|4740.48|4742.98|4741.48|4741.98|4740.48|129
1732200710000|2024-11-21 14:51:50|4742.98|4741.48|4740.98|4739.48|4742.98|4741.48|4740.98|4739.48|176
1732200720000|2024-11-21 14:52:00|4741.48|4739.98|4741.98|4740.48|4741.98|4740.48|4741.48|4739.98|52
1732200730000|2024-11-21 14:52:10|4740.98|4739.48|4740.98|4739.48|4741.98|4740.48|4740.98|4739.48|1111
1732200740000|2024-11-21 14:52:20|4741.98|4740.48|4739.98|4738.48|4741.98|4740.48|4739.98|4738.48|477
1732200750000|2024-11-21 14:52:30|4738.98|4737.48|4738.98|4737.48|4739.98|4738.48|4738.98|4737.48|200
1732200760000|2024-11-21 14:52:40|4737.98|4736.48|4736.98|4735.48|4737.98|4736.48|4736.98|4735.48|75
1732200770000|2024-11-21 14:52:50|4737.98|4736.48|4736.98|4735.48|4737.98|4736.48|4736.98|4735.48|217
1732200780000|2024-11-21 14:53:00|4735.98|4734.48|4738.98|4737.48|4738.98|4737.48|4735.98|4734.48|96
1732200790000|2024-11-21 14:53:10|4737.98|4736.48|4737.98|4736.48|4738.98|4737.48|4737.98|4736.48|244
1732200800000|2024-11-21 14:53:20|4737.48|4735.98|4737.98|4736.48|4737.98|4736.48|4736.98|4735.48|123
1732200810000|2024-11-21 14:53:30|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|4736.98|4735.48|10
1732200820000|2024-11-21 14:53:40|4735.98|4734.48|4735.98|4734.48|4736.98|4735.48|4735.98|4734.48|177
1732200830000|2024-11-21 14:53:50|4734.98|4733.48|4735.98|4734.48|4735.98|4734.48|4734.98|4733.48|247
1732200840000|2024-11-21 14:54:00|4734.98|4733.48|4735.98|4734.48|4735.98|4734.48|4734.98|4733.48|128
1732200850000|2024-11-21 14:54:10|4734.98|4733.48|4734.98|4733.48|4735.98|4734.48|4734.98|4733.48|207
1732200860000|2024-11-21 14:54:20|4733.98|4732.48|4731.98|4730.48|4733.98|4732.48|4731.98|4730.48|187
1732200870000|2024-11-21 14:54:30|4732.98|4731.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|200
1732200880000|2024-11-21 14:54:40|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|257
1732200890000|2024-11-21 14:54:50|4733.98|4732.48|4733.98|4732.48|4734.48|4732.98|4733.98|4732.48|305
1732200900000|2024-11-21 14:55:00|4734.48|4732.98|4732.98|4731.48|4734.48|4732.98|4732.98|4731.48|195
1732200910000|2024-11-21 14:55:10|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|111
1732200920000|2024-11-21 14:55:20|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|185
1732200930000|2024-11-21 14:55:30|4733.98|4732.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|162
1732200940000|2024-11-21 14:55:40|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|49
1732200950000|2024-11-21 14:55:50|4733.98|4732.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|173
1732200960000|2024-11-21 14:56:00|4733.98|4732.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|146
1732200970000|2024-11-21 14:56:10|4732.98|4731.48|4733.98|4732.48|4733.98|4732.48|4732.98|4731.48|107
1732200980000|2024-11-21 14:56:20|4734.98|4733.48|4733.98|4732.48|4734.98|4733.48|4733.98|4732.48|268
1732200990000|2024-11-21 14:56:30|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|122
1732201000000|2024-11-21 14:56:40|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|258
1732201010000|2024-11-21 14:56:50|||||||||328
1732201020000|2024-11-21 14:57:00|4734.98|4733.48|4735.98|4734.48|4735.98|4734.48|4734.98|4733.48|143
1732201030000|2024-11-21 14:57:10|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|4734.98|4733.48|94
1732201040000|2024-11-21 14:57:20|4735.48|4733.98|4734.98|4733.48|4735.48|4733.98|4734.98|4733.48|72
1732201050000|2024-11-21 14:57:30|||||||||159
1732201060000|2024-11-21 14:57:40|4733.98|4732.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|106
1732201070000|2024-11-21 14:57:50|4733.98|4732.48|4732.98|4731.48|4733.98|4732.48|4732.98|4731.48|67
1732201080000|2024-11-21 14:58:00|4733.98|4732.48|4732.48|4730.98|4733.98|4732.48|4731.98|4730.48|240
1732201090000|2024-11-21 14:58:10|4732.98|4731.48|4731.98|4730.48|4732.98|4731.48|4731.98|4730.48|250
1732201100000|2024-11-21 14:58:20|4732.48|4730.98|4732.98|4731.48|4732.98|4731.48|4731.98|4730.48|70
1732201110000|2024-11-21 14:58:30|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|48
1732201120000|2024-11-21 14:58:40|4734.98|4733.48|4734.48|4732.98|4734.98|4733.48|4734.48|4732.98|149
1732201130000|2024-11-21 14:58:50|4733.98|4732.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|23
1732201140000|2024-11-21 14:59:00|||||||||82
1732201150000|2024-11-21 14:59:10|4733.98|4732.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|467
1732201160000|2024-11-21 14:59:20|4733.98|4732.48|4734.98|4733.48|4734.98|4733.48|4733.98|4732.48|248
1732201170000|2024-11-21 14:59:30|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|4733.98|4732.48|96
1732201180000|2024-11-21 14:59:40|||||||||1
1732201190000|2024-11-21 14:59:50|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|4732.98|4731.48|99
1732201200000|2024-11-21 15:00:00|4733.98|4732.48|4732.48|4730.98|4734.98|4733.48|4731.98|4730.48|993
1732201210000|2024-11-21 15:00:10|4731.98|4730.48|4729.98|4728.48|4732.98|4731.48|4728.98|4727.48|1139
1732201220000|2024-11-21 15:00:20|4729.48|4727.98|4729.98|4728.48|4730.98|4729.48|4728.98|4727.48|129
1732201230000|2024-11-21 15:00:30|4730.98|4729.48|4728.98|4727.48|4730.98|4729.48|4728.98|4727.48|506
1732201240000|2024-11-21 15:00:40|||||||||395
1732201250000|2024-11-21 15:00:50|4729.98|4728.48|4727.98|4726.48|4729.98|4728.48|4727.98|4726.48|441
1732201260000|2024-11-21 15:01:00|4728.48|4726.98|4728.98|4727.48|4729.48|4727.98|4728.48|4726.98|221
1732201270000|2024-11-21 15:01:10|4727.98|4726.48|4728.98|4727.48|4728.98|4727.48|4727.98|4726.48|522
1732201280000|2024-11-21 15:01:20|4727.98|4726.48|4726.98|4725.48|4728.48|4726.98|4726.98|4725.48|1115
1732201290000|2024-11-21 15:01:30|4726.48|4724.98|4726.98|4725.48|4726.98|4725.48|4726.48|4724.98|678
1732201300000|2024-11-21 15:01:40|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|410
1732201310000|2024-11-21 15:01:50|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|187
1732201320000|2024-11-21 15:02:00|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|113
1732201330000|2024-11-21 15:02:10|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4725.98|4724.48|86
1732201340000|2024-11-21 15:02:20|4727.98|4726.48|4727.98|4726.48|4728.98|4727.48|4727.98|4726.48|251
1732201350000|2024-11-21 15:02:30|4728.48|4726.98|4726.98|4725.48|4728.48|4726.98|4726.98|4725.48|101
1732201360000|2024-11-21 15:02:40|||||||||144
1732201370000|2024-11-21 15:02:50|||||||||5
1732201380000|2024-11-21 15:03:00|||||||||233
1732201390000|2024-11-21 15:03:10|4726.48|4724.98|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|405
1732201400000|2024-11-21 15:03:20|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|155
1732201410000|2024-11-21 15:03:30|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|4726.98|4725.48|109
1732201420000|2024-11-21 15:03:40|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4726.98|4725.48|186
1732201430000|2024-11-21 15:03:50|4728.98|4727.48|4726.98|4725.48|4728.98|4727.48|4726.98|4725.48|313
1732201440000|2024-11-21 15:04:00|4727.98|4726.48|4726.98|4725.48|4727.98|4726.48|4726.98|4725.48|54
1732201450000|2024-11-21 15:04:10|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|46
1732201460000|2024-11-21 15:04:20|||||||||81
1732201470000|2024-11-21 15:04:30|||||||||164
1732201480000|2024-11-21 15:04:40|4725.48|4723.98|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|325
1732201490000|2024-11-21 15:04:50|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|60
1732201500000|2024-11-21 15:05:00|4726.98|4725.48|4726.98|4725.48|4727.98|4726.48|4725.98|4724.48|366
1732201510000|2024-11-21 15:05:10|4725.98|4724.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|187
1732201520000|2024-11-21 15:05:20|4726.48|4724.98|4725.98|4724.48|4726.48|4724.98|4725.98|4724.48|234
1732201530000|2024-11-21 15:05:30|||||||||7
1732201540000|2024-11-21 15:05:40|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|143
1732201550000|2024-11-21 15:05:50|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|227
1732201560000|2024-11-21 15:06:00|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|144
1732201570000|2024-11-21 15:06:10|||||||||305
1732201580000|2024-11-21 15:06:20|4724.98|4723.48|4723.98|4722.48|4724.98|4723.48|4722.98|4721.48|513
1732201590000|2024-11-21 15:06:30|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4723.98|4722.48|82
1732201600000|2024-11-21 15:06:40|4725.98|4724.48|4727.98|4726.48|4727.98|4726.48|4725.98|4724.48|150
1732201610000|2024-11-21 15:06:50|4726.98|4725.48|4725.98|4724.48|4727.98|4726.48|4725.98|4724.48|158
1732201620000|2024-11-21 15:07:00|4726.98|4725.48|4726.98|4725.48|4727.98|4726.48|4726.98|4725.48|132
1732201630000|2024-11-21 15:07:10|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|64
1732201640000|2024-11-21 15:07:20|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|156
1732201650000|2024-11-21 15:07:30|4726.98|4725.48|4725.98|4724.48|4726.98|4725.48|4725.98|4724.48|25
1732201660000|2024-11-21 15:07:40|||||||||49
1732201670000|2024-11-21 15:07:50|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|4724.98|4723.48|133
1732201680000|2024-11-21 15:08:00|4725.98|4724.48|4725.98|4724.48|4725.98|4724.48|4725.48|4723.98|398
1732201700000|2024-11-21 15:08:20|4724.98|4723.48|4725.98|4724.48|4725.98|4724.48|4724.98|4723.48|592
1732201710000|2024-11-21 15:08:30|4726.98|4725.48|4728.98|4727.48|4728.98|4727.48|4725.98|4724.48|124
1732201720000|2024-11-21 15:08:40|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|4727.98|4726.48|96
1732201730000|2024-11-21 15:08:50|4728.98|4727.48|4724.98|4723.48|4729.98|4728.48|4724.48|4722.98|2181
1732201740000|2024-11-21 15:09:00|4725.98|4724.48|4721.98|4720.48|4725.98|4724.48|4721.98|4720.48|2885
1732201750000|2024-11-21 15:09:10|4722.98|4721.48|4722.98|4721.48|4722.98|4721.48|4721.98|4720.48|407
1732201760000|2024-11-21 15:09:20|4721.98|4720.48|4722.98|4721.48|4723.98|4722.48|4721.98|4720.48|673
1732201770000|2024-11-21 15:09:30|4723.98|4722.48|4722.98|4721.48|4723.98|4722.48|4722.98|4721.48|127
1732201780000|2024-11-21 15:09:40|4723.48|4721.98|4724.98|4723.48|4724.98|4723.48|4722.98|4721.48|243
1732201790000|2024-11-21 15:09:50|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|4723.98|4722.48|51
1732201800000|2024-11-21 15:10:00|4724.16|4722.66|4725.16|4723.66|4726.16|4724.66|4723.16|4721.66|453
1732201810000|2024-11-21 15:10:10|4726.16|4724.66|4726.16|4724.66|4726.16|4724.66|4726.16|4724.66|104
1732201820000|2024-11-21 15:10:20|4725.16|4723.66|4724.16|4722.66|4726.16|4724.66|4724.16|4722.66|502
1732201830000|2024-11-21 15:10:30|4723.16|4721.66|4723.16|4721.66|4724.16|4722.66|4723.16|4721.66|240
1732201840000|2024-11-21 15:10:40|4724.16|4722.66|4724.16|4722.66|4724.16|4722.66|4723.16|4721.66|322
1732201850000|2024-11-21 15:10:50|4725.16|4723.66|4725.16|4723.66|4725.16|4723.66|4724.16|4722.66|252
1732201860000|2024-11-21 15:11:00|||||||||241
1732201870000|2024-11-21 15:11:10|4724.16|4722.66|4724.16|4722.66|4724.16|4722.66|4724.16|4722.66|187
1732201880000|2024-11-21 15:11:20|4725.16|4723.66|4725.16|4723.66|4725.16|4723.66|4725.16|4723.66|85
1732201890000|2024-11-21 15:11:30|4726.16|4724.66|4726.16|4724.66|4726.16|4724.66|4726.16|4724.66|49
1732201900000|2024-11-21 15:11:40|4727.16|4725.66|4726.16|4724.66|4727.16|4725.66|4726.16|4724.66|412
1732201910000|2024-11-21 15:11:50|||||||||2476
1732201920000|2024-11-21 15:12:00|4727.16|4725.66|4728.16|4726.66|4728.16|4726.66|4727.16|4725.66|327
1732201930000|2024-11-21 15:12:10|4729.16|4727.66|4730.16|4728.66|4730.16|4728.66|4729.16|4727.66|104
1732201940000|2024-11-21 15:12:20|4729.16|4727.66|4730.16|4728.66|4730.16|4728.66|4729.16|4727.66|105
1732201950000|2024-11-21 15:12:30|4731.16|4729.66|4732.16|4730.66|4732.16|4730.66|4731.16|4729.66|699
1732201960000|2024-11-21 15:12:40|4731.16|4729.66|4733.16|4731.66|4733.16|4731.66|4731.16|4729.66|71
1732201970000|2024-11-21 15:12:50|4734.16|4732.66|4734.16|4732.66|4734.16|4732.66|4734.16|4732.66|183
1732201980000|2024-11-21 15:13:00|4733.66|4732.16|4734.16|4732.66|4734.16|4732.66|4733.66|4732.16|263
1732201990000|2024-11-21 15:13:10|4735.16|4733.66|4735.16|4733.66|4736.16|4734.66|4735.16|4733.66|254
1732202000000|2024-11-21 15:13:20|4735.66|4734.16|4736.16|4734.66|4736.16|4734.66|4735.16|4733.66|91
1732202010000|2024-11-21 15:13:30|4737.16|4735.66|4737.16|4735.66|4737.16|4735.66|4737.16|4735.66|140
1732202020000|2024-11-21 15:13:40|4738.16|4736.66|4738.16|4736.66|4739.16|4737.66|4737.66|4736.16|161
1732202030000|2024-11-21 15:13:50|4738.66|4737.16|4739.16|4737.66|4739.16|4737.66|4738.16|4736.66|140
1732202040000|2024-11-21 15:14:00|4738.66|4737.16|4738.16|4736.66|4738.66|4737.16|4738.16|4736.66|186
1732202050000|2024-11-21 15:14:10|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|81
1732202060000|2024-11-21 15:14:20|||||||||246
1732202070000|2024-11-21 15:14:30|||||||||58
1732202080000|2024-11-21 15:14:40|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|4739.16|4737.66|139
1732202090000|2024-11-21 15:14:50|4739.16|4737.66|4740.16|4738.66|4740.16|4738.66|4739.16|4737.66|43
1732202100000|2024-11-21 15:15:00|4739.66|4738.16|4740.16|4738.66|4740.16|4738.66|4739.66|4738.16|98
1732202110000|2024-11-21 15:15:10|||||||||200
1732202120000|2024-11-21 15:15:20|4741.16|4739.66|4740.16|4738.66|4741.16|4739.66|4740.16|4738.66|109
1732202130000|2024-11-21 15:15:30|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|59
1732202140000|2024-11-21 15:15:40|4740.16|4738.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|89
1732202150000|2024-11-21 15:15:50|4740.16|4738.66|4740.66|4739.16|4741.16|4739.66|4740.16|4738.66|225
1732202160000|2024-11-21 15:16:00|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|122
1732202170000|2024-11-21 15:16:10|4740.16|4738.66|4740.16|4738.66|4740.66|4739.16|4740.16|4738.66|103
1732202180000|2024-11-21 15:16:20|4741.16|4739.66|4740.16|4738.66|4741.16|4739.66|4740.16|4738.66|279
1732202190000|2024-11-21 15:16:30|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|39
1732202200000|2024-11-21 15:16:40|||||||||9
1732202210000|2024-11-21 15:16:50|4742.16|4740.66|4742.16|4740.66|4742.16|4740.66|4742.16|4740.66|175
1732202220000|2024-11-21 15:17:00|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|123
1732202230000|2024-11-21 15:17:10|4740.66|4739.16|4740.16|4738.66|4740.66|4739.16|4740.16|4738.66|248
1732202240000|2024-11-21 15:17:20|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|181
1732202250000|2024-11-21 15:17:30|4740.16|4738.66|4740.16|4738.66|4740.66|4739.16|4740.16|4738.66|79
1732202260000|2024-11-21 15:17:40|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|113
1732202270000|2024-11-21 15:17:50|4740.16|4738.66|4739.16|4737.66|4740.16|4738.66|4739.16|4737.66|144
1732202280000|2024-11-21 15:18:00|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|37
1732202290000|2024-11-21 15:18:10|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|233
1732202300000|2024-11-21 15:18:20|||||||||4
1732202310000|2024-11-21 15:18:30|4742.16|4740.66|4742.16|4740.66|4742.16|4740.66|4742.16|4740.66|57
1732202320000|2024-11-21 15:18:40|4741.66|4740.16|4741.66|4740.16|4741.66|4740.16|4741.16|4739.66|82
1732202330000|2024-11-21 15:18:50|4742.16|4740.66|4740.16|4738.66|4742.16|4740.66|4740.16|4738.66|132
1732202340000|2024-11-21 15:19:00|4741.16|4739.66|4740.16|4738.66|4741.16|4739.66|4739.16|4737.66|123
1732202350000|2024-11-21 15:19:10|4739.66|4738.16|4739.66|4738.16|4740.16|4738.66|4739.66|4738.16|106
1732202360000|2024-11-21 15:19:20|4740.16|4738.66|4739.66|4738.16|4740.16|4738.66|4739.16|4737.66|119
1732202370000|2024-11-21 15:19:30|4739.16|4737.66|4738.16|4736.66|4739.16|4737.66|4738.16|4736.66|315
1732202380000|2024-11-21 15:19:40|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|4738.16|4736.66|172
1732202390000|2024-11-21 15:19:50|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|55
1732202400000|2024-11-21 15:20:00|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|66
1732202410000|2024-11-21 15:20:10|4738.16|4736.66|4739.16|4737.66|4739.16|4737.66|4738.16|4736.66|142
1732202430000|2024-11-21 15:20:30|||||||||1
1732202440000|2024-11-21 15:20:40|||||||||255
1732202450000|2024-11-21 15:20:50|4740.16|4738.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|198
1732202460000|2024-11-21 15:21:00|||||||||5
1732202470000|2024-11-21 15:21:10|4742.16|4740.66|4741.16|4739.66|4742.16|4740.66|4741.16|4739.66|198
1732202480000|2024-11-21 15:21:20|||||||||148
1732202490000|2024-11-21 15:21:30|||||||||9
1732202500000|2024-11-21 15:21:40|4740.66|4739.16|4740.16|4738.66|4741.16|4739.66|4740.16|4738.66|41
1732202510000|2024-11-21 15:21:50|||||||||54
1732202520000|2024-11-21 15:22:00|||||||||38
1732202530000|2024-11-21 15:22:10|||||||||45
1732202540000|2024-11-21 15:22:20|||||||||1
1732202550000|2024-11-21 15:22:30|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|151
1732202560000|2024-11-21 15:22:40|4738.16|4736.66|4737.16|4735.66|4739.16|4737.66|4737.16|4735.66|476
1732202570000|2024-11-21 15:22:50|4736.16|4734.66|4737.16|4735.66|4737.16|4735.66|4736.16|4734.66|94
1732202580000|2024-11-21 15:23:00|4738.16|4736.66|4736.16|4734.66|4738.16|4736.66|4735.16|4733.66|156
1732202590000|2024-11-21 15:23:10|4735.16|4733.66|4735.16|4733.66|4735.66|4734.16|4734.16|4732.66|102
1732202600000|2024-11-21 15:23:20|4736.16|4734.66|4735.16|4733.66|4736.16|4734.66|4735.16|4733.66|81
1732202610000|2024-11-21 15:23:30|4736.16|4734.66|4736.16|4734.66|4736.16|4734.66|4736.16|4734.66|48
1732202620000|2024-11-21 15:23:40|4735.16|4733.66|4735.16|4733.66|4736.16|4734.66|4735.16|4733.66|124
1732202630000|2024-11-21 15:23:50|4735.66|4734.16|4734.16|4732.66|4735.66|4734.16|4734.16|4732.66|673
1732202640000|2024-11-21 15:24:00|4735.16|4733.66|4734.16|4732.66|4735.16|4733.66|4734.16|4732.66|454
1732202650000|2024-11-21 15:24:10|4733.16|4731.66|4733.16|4731.66|4733.16|4731.66|4733.16|4731.66|116
1732202660000|2024-11-21 15:24:20|4734.16|4732.66|4735.16|4733.66|4735.16|4733.66|4734.16|4732.66|315
1732202670000|2024-11-21 15:24:30|4735.66|4734.16|4735.16|4733.66|4736.16|4734.66|4735.16|4733.66|115
1732202680000|2024-11-21 15:24:40|4735.66|4734.16|4735.16|4733.66|4736.16|4734.66|4735.16|4733.66|61
1732202690000|2024-11-21 15:24:50|4736.16|4734.66|4736.16|4734.66|4736.16|4734.66|4736.16|4734.66|275
1732202700000|2024-11-21 15:25:00|4737.16|4735.66|4737.16|4735.66|4737.16|4735.66|4736.16|4734.66|1409
1732202710000|2024-11-21 15:25:10|4736.16|4734.66|4737.16|4735.66|4737.16|4735.66|4736.16|4734.66|90
1732202720000|2024-11-21 15:25:20|4737.66|4736.16|4738.16|4736.66|4738.16|4736.66|4737.16|4735.66|364
1732202730000|2024-11-21 15:25:30|||||||||27
1732202740000|2024-11-21 15:25:40|||||||||2
1732202750000|2024-11-21 15:25:50|4737.66|4736.16|4737.16|4735.66|4737.66|4736.16|4737.16|4735.66|104
1732202760000|2024-11-21 15:26:00|4736.16|4734.66|4737.16|4735.66|4737.16|4735.66|4736.16|4734.66|94
1732202770000|2024-11-21 15:26:10|4738.16|4736.66|4738.16|4736.66|4738.16|4736.66|4738.16|4736.66|64
1732202780000|2024-11-21 15:26:20|4739.16|4737.66|4739.16|4737.66|4739.16|4737.66|4738.16|4736.66|94
1732202790000|2024-11-21 15:26:30|4738.66|4737.16|4738.16|4736.66|4739.16|4737.66|4738.16|4736.66|53
1732202800000|2024-11-21 15:26:40|4737.16|4735.66|4737.16|4735.66|4737.16|4735.66|4737.16|4735.66|39
1732202810000|2024-11-21 15:26:50|4736.16|4734.66|4736.16|4734.66|4736.16|4734.66|4735.16|4733.66|95
1732202820000|2024-11-21 15:27:00|4735.66|4734.16|4736.16|4734.66|4737.16|4735.66|4735.66|4734.16|390
1732202830000|2024-11-21 15:27:10|4737.16|4735.66|4736.16|4734.66|4737.16|4735.66|4736.16|4734.66|45
1732202840000|2024-11-21 15:27:20|4735.16|4733.66|4735.16|4733.66|4735.66|4734.16|4735.16|4733.66|122
1732202850000|2024-11-21 15:27:30|4736.16|4734.66|4735.16|4733.66|4736.16|4734.66|4735.16|4733.66|143
1732202860000|2024-11-21 15:27:40|4735.66|4734.16|4736.16|4734.66|4736.16|4734.66|4735.16|4733.66|36
1732202870000|2024-11-21 15:27:50|||||||||7
1732202880000|2024-11-21 15:28:00|4737.16|4735.66|4735.16|4733.66|4737.16|4735.66|4735.16|4733.66|97
1732202890000|2024-11-21 15:28:10|||||||||3
1732202900000|2024-11-21 15:28:20|4734.16|4732.66|4734.16|4732.66|4734.16|4732.66|4734.16|4732.66|96
1732202910000|2024-11-21 15:28:30|4735.16|4733.66|4734.16|4732.66|4735.16|4733.66|4734.16|4732.66|101
1732202920000|2024-11-21 15:28:40|4735.16|4733.66|4735.16|4733.66|4735.16|4733.66|4735.16|4733.66|70
1732202930000|2024-11-21 15:28:50|4734.66|4733.16|4734.16|4732.66|4735.16|4733.66|4734.16|4732.66|90
1732202940000|2024-11-21 15:29:00|4735.16|4733.66|4733.16|4731.66|4735.16|4733.66|4733.16|4731.66|161
1732202950000|2024-11-21 15:29:10|4732.16|4730.66|4733.16|4731.66|4733.16|4731.66|4732.16|4730.66|435
1732202960000|2024-11-21 15:29:20|4732.16|4730.66|4732.16|4730.66|4732.16|4730.66|4732.16|4730.66|228
1732202970000|2024-11-21 15:29:30|4731.16|4729.66|4730.16|4728.66|4732.16|4730.66|4730.16|4728.66|259
1732202980000|2024-11-21 15:29:40|4731.16|4729.66|4731.16|4729.66|4731.16|4729.66|4731.16|4729.66|89
1732202990000|2024-11-21 15:29:50|4732.16|4730.66|4731.16|4729.66|4732.16|4730.66|4731.16|4729.66|176
1732203000000|2024-11-21 15:30:00|4730.16|4728.66|4731.16|4729.66|4731.16|4729.66|4730.16|4728.66|509
1732203010000|2024-11-21 15:30:10|4732.16|4730.66|4732.16|4730.66|4732.16|4730.66|4731.16|4729.66|174
1732203020000|2024-11-21 15:30:20|4732.66|4731.16|4732.16|4730.66|4732.66|4731.16|4732.16|4730.66|56
1732203030000|2024-11-21 15:30:30|4731.16|4729.66|4731.16|4729.66|4733.16|4731.66|4731.16|4729.66|169
1732203040000|2024-11-21 15:30:40|||||||||204
1732203050000|2024-11-21 15:30:50|||||||||2
1732203060000|2024-11-21 15:31:00|4730.16|4728.66|4731.16|4729.66|4731.16|4729.66|4730.16|4728.66|291
1732203070000|2024-11-21 15:31:10|4732.16|4730.66|4733.16|4731.66|4733.16|4731.66|4732.16|4730.66|113
1732203080000|2024-11-21 15:31:20|4734.16|4732.66|4734.16|4732.66|4734.16|4732.66|4734.16|4732.66|41
1732203090000|2024-11-21 15:31:30|4733.16|4731.66|4734.16|4732.66|4734.16|4732.66|4733.16|4731.66|103
1732203100000|2024-11-21 15:31:40|||||||||26
1732203110000|2024-11-21 15:31:50|||||||||35
1732203120000|2024-11-21 15:32:00|4733.16|4731.66|4734.16|4732.66|4735.16|4733.66|4733.16|4731.66|145
1732203130000|2024-11-21 15:32:10|4735.16|4733.66|4734.16|4732.66|4735.16|4733.66|4734.16|4732.66|72
1732203140000|2024-11-21 15:32:20|||||||||86
1732203150000|2024-11-21 15:32:30|4735.16|4733.66|4736.16|4734.66|4736.16|4734.66|4735.16|4733.66|71
1732203160000|2024-11-21 15:32:40|4735.16|4733.66|4733.16|4731.66|4735.16|4733.66|4733.16|4731.66|162
1732203170000|2024-11-21 15:32:50|4734.16|4732.66|4735.16|4733.66|4735.16|4733.66|4733.16|4731.66|104
1732203180000|2024-11-21 15:33:00|4734.66|4733.16|4735.16|4733.66|4735.16|4733.66|4734.16|4732.66|97
1732203190000|2024-11-21 15:33:10|4736.16|4734.66|4735.16|4733.66|4736.16|4734.66|4735.16|4733.66|57
1732203200000|2024-11-21 15:33:20|4736.16|4734.66|4736.16|4734.66|4736.16|4734.66|4736.16|4734.66|25
1732203210000|2024-11-21 15:33:30|4737.16|4735.66|4737.16|4735.66|4737.16|4735.66|4737.16|4735.66|78
1732203220000|2024-11-21 15:33:40|4736.16|4734.66|4737.16|4735.66|4737.16|4735.66|4736.16|4734.66|364
1732203230000|2024-11-21 15:33:50|4738.16|4736.66|4738.16|4736.66|4738.16|4736.66|4737.16|4735.66|136
1732203240000|2024-11-21 15:34:00|||||||||287
1732203250000|2024-11-21 15:34:10|4737.66|4736.16|4737.66|4736.16|4737.66|4736.16|4737.66|4736.16|92
1732203260000|2024-11-21 15:34:20|4738.16|4736.66|4736.16|4734.66|4738.16|4736.66|4735.16|4733.66|185
1732203270000|2024-11-21 15:34:30|||||||||31
1732203280000|2024-11-21 15:34:40|4735.16|4733.66|4736.16|4734.66|4736.16|4734.66|4735.16|4733.66|768
1732203290000|2024-11-21 15:34:50|4735.16|4733.66|4735.16|4733.66|4736.16|4734.66|4735.16|4733.66|49
1732203300000|2024-11-21 15:35:00|4736.16|4734.66|4736.16|4734.66|4736.16|4734.66|4736.16|4734.66|65
1732203310000|2024-11-21 15:35:10|4736.66|4735.16|4736.16|4734.66|4737.16|4735.66|4736.16|4734.66|74
1732203320000|2024-11-21 15:35:20|4737.16|4735.66|4736.16|4734.66|4737.16|4735.66|4736.16|4734.66|132
1732203330000|2024-11-21 15:35:30|4737.16|4735.66|4738.16|4736.66|4738.16|4736.66|4736.66|4735.16|169
1732203340000|2024-11-21 15:35:40|4739.16|4737.66|4738.16|4736.66|4739.16|4737.66|4738.16|4736.66|441
1732203350000|2024-11-21 15:35:50|4737.16|4735.66|4737.16|4735.66|4737.16|4735.66|4737.16|4735.66|285
1732203360000|2024-11-21 15:36:00|4738.16|4736.66|4738.16|4736.66|4738.16|4736.66|4737.16|4735.66|306
1732203370000|2024-11-21 15:36:10|||||||||227
1732203380000|2024-11-21 15:36:20|4737.66|4736.16|4739.16|4737.66|4739.16|4737.66|4737.16|4735.66|112
1732203390000|2024-11-21 15:36:30|4740.16|4738.66|4739.16|4737.66|4740.16|4738.66|4739.16|4737.66|119
1732203400000|2024-11-21 15:36:40|||||||||13
1732203410000|2024-11-21 15:36:50|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|4739.16|4737.66|194
1732203420000|2024-11-21 15:37:00|4741.16|4739.66|4742.16|4740.66|4742.16|4740.66|4741.16|4739.66|447
1732203430000|2024-11-21 15:37:10|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|197
1732203440000|2024-11-21 15:37:20|4740.16|4738.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|82
1732203450000|2024-11-21 15:37:30|4740.66|4739.16|4740.16|4738.66|4741.16|4739.66|4739.16|4737.66|75
1732203460000|2024-11-21 15:37:40|||||||||25
1732203470000|2024-11-21 15:37:50|||||||||195
1732203480000|2024-11-21 15:38:00|4741.16|4739.66|4739.16|4737.66|4741.16|4739.66|4739.16|4737.66|394
1732203490000|2024-11-21 15:38:10|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|140
1732203500000|2024-11-21 15:38:20|4739.16|4737.66|4740.16|4738.66|4740.16|4738.66|4739.16|4737.66|84
1732203510000|2024-11-21 15:38:30|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|143
1732203520000|2024-11-21 15:38:40|||||||||3
1732203530000|2024-11-21 15:38:50|||||||||212
1732203540000|2024-11-21 15:39:00|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|275
1732203550000|2024-11-21 15:39:10|4741.16|4739.66|4739.16|4737.66|4741.16|4739.66|4739.16|4737.66|686
1732203560000|2024-11-21 15:39:20|4740.16|4738.66|4739.16|4737.66|4740.16|4738.66|4739.16|4737.66|208
1732203570000|2024-11-21 15:39:30|4738.16|4736.66|4739.16|4737.66|4739.16|4737.66|4738.16|4736.66|38
1732203580000|2024-11-21 15:39:40|||||||||3
1732203590000|2024-11-21 15:39:50|||||||||492
1732203600000|2024-11-21 15:40:00|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|256
1732203610000|2024-11-21 15:40:10|4739.16|4737.66|4739.16|4737.66|4740.16|4738.66|4739.16|4737.66|128
1732203620000|2024-11-21 15:40:20|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|4740.16|4738.66|36
1732203630000|2024-11-21 15:40:30|||||||||7
1732203640000|2024-11-21 15:40:40|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|71
1732203650000|2024-11-21 15:40:50|4740.16|4738.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|305
1732203660000|2024-11-21 15:41:00|4740.16|4738.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|179
1732203670000|2024-11-21 15:41:10|4740.16|4738.66|4741.16|4739.66|4741.16|4739.66|4740.16|4738.66|367
1732203680000|2024-11-21 15:41:20|4740.16|4738.66|4740.16|4738.66|4741.16|4739.66|4740.16|4738.66|64
1732203690000|2024-11-21 15:41:30|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|4741.16|4739.66|37
1732203700000|2024-11-21 15:41:40|4742.16|4740.66|4742.16|4740.66|4742.16|4740.66|4742.16|4740.66|120
1732203710000|2024-11-21 15:41:50|4743.16|4741.66|4744.16|4742.66|4744.16|4742.66|4743.16|4741.66|577
1732203720000|2024-11-21 15:42:00|4743.16|4741.66|4744.16|4742.66|4744.16|4742.66|4743.16|4741.66|220
1732203730000|2024-11-21 15:42:10|4745.16|4743.66|4745.16|4743.66|4745.16|4743.66|4745.16|4743.66|147
1732203740000|2024-11-21 15:42:20|4744.66|4743.16|4744.16|4742.66|4744.66|4743.16|4744.16|4742.66|213
1732203750000|2024-11-21 15:42:30|4745.16|4743.66|4746.16|4744.66|4746.16|4744.66|4745.16|4743.66|418
1732203760000|2024-11-21 15:42:40|4747.16|4745.66|4747.16|4745.66|4747.16|4745.66|4746.16|4744.66|373
1732203770000|2024-11-21 15:42:50|4748.16|4746.66|4746.16|4744.66|4748.16|4746.66|4746.16|4744.66|1212
1732203780000|2024-11-21 15:43:00|||||||||216
1732203790000|2024-11-21 15:43:10|4746.66|4745.16|4747.16|4745.66|4747.16|4745.66|4746.16|4744.66|138
1732203800000|2024-11-21 15:43:20|4746.16|4744.66|4746.16|4744.66|4748.16|4746.66|4746.16|4744.66|429
1732203810000|2024-11-21 15:43:30|||||||||18
1732203820000|2024-11-21 15:43:40|||||||||195
1732203830000|2024-11-21 15:43:50|4745.16|4743.66|4745.66|4744.16|4746.16|4744.66|4745.16|4743.66|153
1732203840000|2024-11-21 15:44:00|4746.16|4744.66|4746.16|4744.66|4746.16|4744.66|4745.16|4743.66|330
1732203850000|2024-11-21 15:44:10|4745.16|4743.66|4746.16|4744.66|4746.16|4744.66|4745.16|4743.66|114
1732203860000|2024-11-21 15:44:20|4746.66|4745.16|4746.16|4744.66|4747.16|4745.66|4746.16|4744.66|87
1732203870000|2024-11-21 15:44:30|4745.16|4743.66|4744.16|4742.66|4745.16|4743.66|4744.16|4742.66|272
1732203880000|2024-11-21 15:44:40|4745.16|4743.66|4744.16|4742.66|4745.16|4743.66|4744.16|4742.66|143
1732203890000|2024-11-21 15:44:50|||||||||2
1732203900000|2024-11-21 15:45:00|||||||||5
1732203910000|2024-11-21 15:45:10|4745.16|4743.66|4744.16|4742.66|4745.16|4743.66|4744.16|4742.66|181
1732203920000|2024-11-21 15:45:20|4743.66|4742.16|4744.16|4742.66|4744.16|4742.66|4743.16|4741.66|317
1732203930000|2024-11-21 15:45:30|4743.16|4741.66|4743.16|4741.66|4743.16|4741.66|4743.16|4741.66|1030
1732203940000|2024-11-21 15:45:40|4744.16|4742.66|4745.16|4743.66|4745.16|4743.66|4744.16|4742.66|195
1732203950000|2024-11-21 15:45:50|4746.16|4744.66|4746.16|4744.66|4746.16|4744.66|4746.16|4744.66|78
1732203960000|2024-11-21 15:46:00|4745.16|4743.66|4746.16|4744.66|4746.16|4744.66|4745.16|4743.66|294
1732203970000|2024-11-21 15:46:10|4745.16|4743.66|4745.16|4743.66|4745.16|4743.66|4745.16|4743.66|47
1732203980000|2024-11-21 15:46:20|||||||||7
1732203990000|2024-11-21 15:46:30|4746.16|4744.66|4745.16|4743.66|4746.16|4744.66|4745.16|4743.66|109
1732204000000|2024-11-21 15:46:40|4746.16|4744.66|4746.16|4744.66|4746.16|4744.66|4746.16|4744.66|27
1732204010000|2024-11-21 15:46:50|4747.16|4745.66|4747.16|4745.66|4747.16|4745.66|4747.16|4745.66|274
1732204020000|2024-11-21 15:47:00|4748.16|4746.66|4747.16|4745.66|4748.16|4746.66|4746.16|4744.66|578
1732204030000|2024-11-21 15:47:10|4747.66|4746.16|4748.16|4746.66|4748.16|4746.66|4747.16|4745.66|516
1732204040000|2024-11-21 15:47:20|4748.66|4747.16|4749.16|4747.66|4749.16|4747.66|4748.16|4746.66|318
1732204050000|2024-11-21 15:47:30|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|147
1732204060000|2024-11-21 15:47:40|4749.16|4747.66|4749.16|4747.66|4750.16|4748.66|4749.16|4747.66|382
1732204070000|2024-11-21 15:47:50|4750.16|4748.66|4749.16|4747.66|4750.16|4748.66|4749.16|4747.66|276
1732204080000|2024-11-21 15:48:00|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4749.16|4747.66|150
1732204090000|2024-11-21 15:48:10|4749.16|4747.66|4749.16|4747.66|4750.16|4748.66|4749.16|4747.66|337
1732204100000|2024-11-21 15:48:20|4748.16|4746.66|4748.16|4746.66|4748.16|4746.66|4748.16|4746.66|161
1732204110000|2024-11-21 15:48:30|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|191
1732204120000|2024-11-21 15:48:40|4749.66|4748.16|4750.16|4748.66|4750.16|4748.66|4749.66|4748.16|117
1732204130000|2024-11-21 15:48:50|4749.16|4747.66|4749.16|4747.66|4750.16|4748.66|4749.16|4747.66|77
1732204140000|2024-11-21 15:49:00|||||||||133
1732204150000|2024-11-21 15:49:10|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|87
1732204160000|2024-11-21 15:49:20|4749.66|4748.16|4750.16|4748.66|4750.16|4748.66|4749.16|4747.66|366
1732204170000|2024-11-21 15:49:30|4751.16|4749.66|4750.16|4748.66|4751.16|4749.66|4750.16|4748.66|563
1732204180000|2024-11-21 15:49:40|||||||||5
1732204190000|2024-11-21 15:49:50|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|194
1732204200000|2024-11-21 15:50:00|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4749.16|4747.66|438
1732204210000|2024-11-21 15:50:10|||||||||730
1732204220000|2024-11-21 15:50:20|4749.16|4747.66|4749.16|4747.66|4750.16|4748.66|4749.16|4747.66|124
1732204230000|2024-11-21 15:50:30|||||||||155
1732204240000|2024-11-21 15:50:40|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|381
1732204250000|2024-11-21 15:50:50|||||||||155
1732204260000|2024-11-21 15:51:00|4749.16|4747.66|4749.16|4747.66|4750.16|4748.66|4749.16|4747.66|289
1732204270000|2024-11-21 15:51:10|||||||||162
1732204280000|2024-11-21 15:51:20|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|87
1732204290000|2024-11-21 15:51:30|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|110
1732204300000|2024-11-21 15:51:40|4749.66|4748.16|4750.16|4748.66|4751.16|4749.66|4749.66|4748.16|391
1732204310000|2024-11-21 15:51:50|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|4750.16|4748.66|64
1732204320000|2024-11-21 15:52:00|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|155
1732204330000|2024-11-21 15:52:10|||||||||125
1732204340000|2024-11-21 15:52:20|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|216
1732204350000|2024-11-21 15:52:30|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4751.66|4750.16|100
1732204360000|2024-11-21 15:52:40|||||||||17
1732204370000|2024-11-21 15:52:50|||||||||21
1732204380000|2024-11-21 15:53:00|||||||||307
1732204390000|2024-11-21 15:53:10|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|471
1732204400000|2024-11-21 15:53:20|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4751.16|4749.66|112
1732204410000|2024-11-21 15:53:30|||||||||27
1732204420000|2024-11-21 15:53:40|||||||||29
1732204430000|2024-11-21 15:53:50|4751.16|4749.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|311
1732204440000|2024-11-21 15:54:00|||||||||151
1732204450000|2024-11-21 15:54:10|4752.16|4750.66|4753.16|4751.66|4753.16|4751.66|4752.16|4750.66|340
1732204460000|2024-11-21 15:54:20|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|987
1732204470000|2024-11-21 15:54:30|4753.16|4751.66|4753.16|4751.66|4754.16|4752.66|4753.16|4751.66|435
1732204480000|2024-11-21 15:54:40|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|65
1732204490000|2024-11-21 15:54:50|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|32
1732204500000|2024-11-21 15:55:00|4755.16|4753.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|493
1732204510000|2024-11-21 15:55:10|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|130
1732204520000|2024-11-21 15:55:20|4756.16|4754.66|4755.66|4754.16|4756.16|4754.66|4755.16|4753.66|463
1732204530000|2024-11-21 15:55:30|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|123
1732204540000|2024-11-21 15:55:40|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|281
1732204550000|2024-11-21 15:55:50|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|136
1732204560000|2024-11-21 15:56:00|4757.16|4755.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|294
1732204570000|2024-11-21 15:56:10|4757.16|4755.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|83
1732204580000|2024-11-21 15:56:20|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|866
1732204590000|2024-11-21 15:56:30|4756.66|4755.16|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|254
1732204600000|2024-11-21 15:56:40|||||||||271
1732204610000|2024-11-21 15:56:50|4756.66|4755.16|4757.16|4755.66|4758.16|4756.66|4756.16|4754.66|186
1732204620000|2024-11-21 15:57:00|4758.16|4756.66|4757.16|4755.66|4758.16|4756.66|4757.16|4755.66|473
1732204630000|2024-11-21 15:57:10|4757.66|4756.16|4757.16|4755.66|4758.16|4756.66|4757.16|4755.66|93
1732204640000|2024-11-21 15:57:20|4756.16|4754.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|221
1732204650000|2024-11-21 15:57:30|4756.16|4754.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|180
1732204660000|2024-11-21 15:57:40|4756.66|4755.16|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|102
1732204670000|2024-11-21 15:57:50|||||||||7
1732204680000|2024-11-21 15:58:00|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|268
1732204690000|2024-11-21 15:58:10|4755.66|4754.16|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|227
1732204700000|2024-11-21 15:58:20|||||||||2
1732204710000|2024-11-21 15:58:30|||||||||163
1732204720000|2024-11-21 15:58:40|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|64
1732204730000|2024-11-21 15:58:50|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|318
1732204740000|2024-11-21 15:59:00|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|444
1732204750000|2024-11-21 15:59:10|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|148
1732204760000|2024-11-21 15:59:20|||||||||53
1732204770000|2024-11-21 15:59:30|||||||||177
1732204780000|2024-11-21 15:59:40|4756.16|4754.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|795
1732204790000|2024-11-21 15:59:50|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|1789
1732204800000|2024-11-21 16:00:00|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|486
1732204810000|2024-11-21 16:00:10|||||||||88
1732204820000|2024-11-21 16:00:20|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|130
1732204830000|2024-11-21 16:00:30|4757.16|4755.66|4758.16|4756.66|4758.16|4756.66|4757.16|4755.66|209
1732204840000|2024-11-21 16:00:40|||||||||156
1732204850000|2024-11-21 16:00:50|||||||||229
1732204860000|2024-11-21 16:01:00|4757.16|4755.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|607
1732204870000|2024-11-21 16:01:10|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|170
1732204880000|2024-11-21 16:01:20|4757.66|4756.16|4757.16|4755.66|4757.66|4756.16|4757.16|4755.66|63
1732204890000|2024-11-21 16:01:30|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|606
1732204900000|2024-11-21 16:01:40|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|76
1732204910000|2024-11-21 16:01:50|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4755.66|4754.16|47
1732204920000|2024-11-21 16:02:00|||||||||83
1732204930000|2024-11-21 16:02:10|4755.16|4753.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|160
1732204940000|2024-11-21 16:02:20|4755.66|4754.16|4756.16|4754.66|4756.16|4754.66|4755.66|4754.16|35
1732204950000|2024-11-21 16:02:30|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|55
1732204960000|2024-11-21 16:02:40|||||||||75
1732204970000|2024-11-21 16:02:50|4756.16|4754.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|285
1732204980000|2024-11-21 16:03:00|||||||||76
1732204990000|2024-11-21 16:03:10|||||||||5
1732205000000|2024-11-21 16:03:20|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|201
1732205010000|2024-11-21 16:03:30|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|28
1732205020000|2024-11-21 16:03:40|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|56
1732205030000|2024-11-21 16:03:50|||||||||5
1732205040000|2024-11-21 16:04:00|4755.16|4753.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|338
1732205050000|2024-11-21 16:04:10|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|22
1732205060000|2024-11-21 16:04:20|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|102
1732205070000|2024-11-21 16:04:30|||||||||55
1732205080000|2024-11-21 16:04:40|4756.16|4754.66|4758.16|4756.66|4758.16|4756.66|4756.16|4754.66|499
1732205090000|2024-11-21 16:04:50|||||||||4
1732205100000|2024-11-21 16:05:00|4757.16|4755.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|478
1732205110000|2024-11-21 16:05:10|||||||||204
1732205120000|2024-11-21 16:05:20|||||||||918
1732205130000|2024-11-21 16:05:30|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|47
1732205140000|2024-11-21 16:05:40|4754.16|4752.66|4755.16|4753.66|4755.16|4753.66|4754.16|4752.66|111
1732205150000|2024-11-21 16:05:50|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|139
1732205160000|2024-11-21 16:06:00|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|87
1732205170000|2024-11-21 16:06:10|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|79
1732205180000|2024-11-21 16:06:20|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|75
1732205190000|2024-11-21 16:06:30|||||||||203
1732205200000|2024-11-21 16:06:40|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|221
1732205210000|2024-11-21 16:06:50|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|84
1732205220000|2024-11-21 16:07:00|||||||||9
1732205230000|2024-11-21 16:07:10|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|287
1732205240000|2024-11-21 16:07:20|4755.66|4754.16|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|28
1732205250000|2024-11-21 16:07:30|||||||||4
1732205260000|2024-11-21 16:07:40|||||||||55
1732205270000|2024-11-21 16:07:50|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|41
1732205280000|2024-11-21 16:08:00|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|265
1732205290000|2024-11-21 16:08:10|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|522
1732205300000|2024-11-21 16:08:20|||||||||58
1732205310000|2024-11-21 16:08:30|4755.16|4753.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|638
1732205320000|2024-11-21 16:08:40|4755.66|4754.16|4754.66|4753.16|4755.66|4754.16|4754.16|4752.66|261
1732205330000|2024-11-21 16:08:50|4754.16|4752.66|4754.16|4752.66|4755.16|4753.66|4754.16|4752.66|27
1732205340000|2024-11-21 16:09:00|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|48
1732205350000|2024-11-21 16:09:10|4754.66|4753.16|4753.16|4751.66|4755.16|4753.66|4753.16|4751.66|120
1732205360000|2024-11-21 16:09:20|4754.16|4752.66|4753.16|4751.66|4754.16|4752.66|4753.16|4751.66|28
1732205370000|2024-11-21 16:09:30|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4751.16|4749.66|184
1732205380000|2024-11-21 16:09:40|4751.66|4750.16|4752.16|4750.66|4752.16|4750.66|4751.16|4749.66|336
1732205390000|2024-11-21 16:09:50|4751.16|4749.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|160
1732205400000|2024-11-21 16:10:00|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|368
1732205410000|2024-11-21 16:10:10|||||||||61
1732205420000|2024-11-21 16:10:20|4749.16|4747.66|4750.16|4748.66|4750.16|4748.66|4749.16|4747.66|279
1732205430000|2024-11-21 16:10:30|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|187
1732205440000|2024-11-21 16:10:40|4750.16|4748.66|4749.16|4747.66|4750.16|4748.66|4749.16|4747.66|477
1732205450000|2024-11-21 16:10:50|4749.66|4748.16|4749.16|4747.66|4749.66|4748.16|4749.16|4747.66|117
1732205460000|2024-11-21 16:11:00|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|77
1732205470000|2024-11-21 16:11:10|||||||||1
1732205480000|2024-11-21 16:11:20|4751.16|4749.66|4750.16|4748.66|4751.16|4749.66|4750.16|4748.66|217
1732205490000|2024-11-21 16:11:30|4751.16|4749.66|4750.16|4748.66|4751.16|4749.66|4750.16|4748.66|32
1732205500000|2024-11-21 16:11:40|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|4750.16|4748.66|400
1732205510000|2024-11-21 16:11:50|||||||||1
1732205520000|2024-11-21 16:12:00|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|82
1732205530000|2024-11-21 16:12:10|||||||||159
1732205540000|2024-11-21 16:12:20|4751.16|4749.66|4751.66|4750.16|4752.16|4750.66|4751.16|4749.66|295
1732205550000|2024-11-21 16:12:30|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|89
1732205560000|2024-11-21 16:12:40|||||||||4
1732205570000|2024-11-21 16:12:50|||||||||13
1732205580000|2024-11-21 16:13:00|||||||||109
1732205590000|2024-11-21 16:13:10|4752.16|4750.66|4753.16|4751.66|4753.16|4751.66|4752.16|4750.66|292
1732205600000|2024-11-21 16:13:20|4752.16|4750.66|4753.16|4751.66|4753.16|4751.66|4752.16|4750.66|104
1732205610000|2024-11-21 16:13:30|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|47
1732205620000|2024-11-21 16:13:40|4751.66|4750.16|4752.16|4750.66|4752.16|4750.66|4751.66|4750.16|244
1732205630000|2024-11-21 16:13:50|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4752.16|4750.66|107
1732205640000|2024-11-21 16:14:00|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|45
1732205650000|2024-11-21 16:14:10|4752.66|4751.16|4753.16|4751.66|4753.16|4751.66|4752.66|4751.16|146
1732205660000|2024-11-21 16:14:20|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|210
1732205670000|2024-11-21 16:14:30|4753.16|4751.66|4753.16|4751.66|4754.16|4752.66|4753.16|4751.66|48
1732205680000|2024-11-21 16:14:40|||||||||1
1732205690000|2024-11-21 16:14:50|4753.66|4752.16|4754.16|4752.66|4754.16|4752.66|4753.66|4752.16|50
1732205700000|2024-11-21 16:15:00|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|5040
1732205710000|2024-11-21 16:15:10|||||||||172
1732205720000|2024-11-21 16:15:20|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|390
1732205730000|2024-11-21 16:15:30|||||||||4
1732205740000|2024-11-21 16:15:40|||||||||86
1732205750000|2024-11-21 16:15:50|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|772
1732205760000|2024-11-21 16:16:00|||||||||579
1732205770000|2024-11-21 16:16:10|4755.16|4753.66|4754.16|4752.66|4755.16|4753.66|4754.16|4752.66|369
1732205780000|2024-11-21 16:16:20|||||||||119
1732205790000|2024-11-21 16:16:30|||||||||85
1732205800000|2024-11-21 16:16:40|4755.16|4753.66|4754.16|4752.66|4755.16|4753.66|4754.16|4752.66|1263
1732205810000|2024-11-21 16:16:50|4754.66|4753.16|4754.16|4752.66|4754.66|4753.16|4754.16|4752.66|258
1732205820000|2024-11-21 16:17:00|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|455
1732205830000|2024-11-21 16:17:10|||||||||4
1732205840000|2024-11-21 16:17:20|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|427
1732205850000|2024-11-21 16:17:30|4753.66|4752.16|4753.16|4751.66|4754.16|4752.66|4753.16|4751.66|60
1732205860000|2024-11-21 16:17:40|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|84
1732205870000|2024-11-21 16:17:50|||||||||5
1732205880000|2024-11-21 16:18:00|||||||||245
1732205890000|2024-11-21 16:18:10|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|38
1732205900000|2024-11-21 16:18:20|||||||||4
1732205910000|2024-11-21 16:18:30|||||||||35
1732205920000|2024-11-21 16:18:40|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|212
1732205930000|2024-11-21 16:18:50|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|90
1732205940000|2024-11-21 16:19:00|||||||||116
1732205950000|2024-11-21 16:19:10|||||||||51
1732205960000|2024-11-21 16:19:20|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|210
1732205970000|2024-11-21 16:19:30|||||||||86
1732205980000|2024-11-21 16:19:40|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|133
1732205990000|2024-11-21 16:19:50|4755.16|4753.66|4754.16|4752.66|4755.16|4753.66|4754.16|4752.66|326
1732206000000|2024-11-21 16:20:00|||||||||176
1732206010000|2024-11-21 16:20:10|||||||||40
1732206020000|2024-11-21 16:20:20|||||||||4
1732206030000|2024-11-21 16:20:30|||||||||740
1732206040000|2024-11-21 16:20:40|4754.66|4753.16|4755.16|4753.66|4755.16|4753.66|4754.66|4753.16|326
1732206050000|2024-11-21 16:20:50|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|197
1732206060000|2024-11-21 16:21:00|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4754.16|4752.66|160
1732206070000|2024-11-21 16:21:10|4756.16|4754.66|4755.66|4754.16|4756.16|4754.66|4755.16|4753.66|238
1732206080000|2024-11-21 16:21:20|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|25
1732206090000|2024-11-21 16:21:30|||||||||69
1732206100000|2024-11-21 16:21:40|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|411
1732206110000|2024-11-21 16:21:50|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|312
1732206120000|2024-11-21 16:22:00|||||||||204
1732206130000|2024-11-21 16:22:10|||||||||3
1732206140000|2024-11-21 16:22:20|4756.66|4755.16|4756.16|4754.66|4756.66|4755.16|4756.16|4754.66|89
1732206150000|2024-11-21 16:22:30|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|266
1732206160000|2024-11-21 16:22:40|||||||||33
1732206170000|2024-11-21 16:22:50|||||||||29
1732206180000|2024-11-21 16:23:00|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|305
1732206190000|2024-11-21 16:23:10|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|609
1732206200000|2024-11-21 16:23:20|||||||||430
1732206210000|2024-11-21 16:23:30|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|192
1732206220000|2024-11-21 16:23:40|||||||||227
1732206230000|2024-11-21 16:23:50|4756.66|4755.16|4756.16|4754.66|4756.66|4755.16|4756.16|4754.66|287
1732206240000|2024-11-21 16:24:00|4757.16|4755.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|364
1732206250000|2024-11-21 16:24:10|||||||||45
1732206260000|2024-11-21 16:24:20|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|449
1732206270000|2024-11-21 16:24:30|||||||||10
1732206280000|2024-11-21 16:24:40|||||||||44
1732206290000|2024-11-21 16:24:50|||||||||53
1732206300000|2024-11-21 16:25:00|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|388
1732206310000|2024-11-21 16:25:10|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|222
1732206320000|2024-11-21 16:25:20|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|89
1732206330000|2024-11-21 16:25:30|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|149
1732206340000|2024-11-21 16:25:40|||||||||18
1732206350000|2024-11-21 16:25:50|||||||||78
1732206360000|2024-11-21 16:26:00|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|1957
1732206370000|2024-11-21 16:26:10|||||||||76
1732206380000|2024-11-21 16:26:20|||||||||669
1732206390000|2024-11-21 16:26:30|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|501
1732206400000|2024-11-21 16:26:40|||||||||550
1732206410000|2024-11-21 16:26:50|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|1313
1732206420000|2024-11-21 16:27:00|||||||||865
1732206430000|2024-11-21 16:27:10|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|155
1732206440000|2024-11-21 16:27:20|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|319
1732206450000|2024-11-21 16:27:30|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|225
1732206460000|2024-11-21 16:27:40|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4756.66|4755.16|194
1732206470000|2024-11-21 16:27:50|||||||||33
1732206480000|2024-11-21 16:28:00|||||||||31
1732206490000|2024-11-21 16:28:10|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|363
1732206500000|2024-11-21 16:28:20|||||||||570
1732206510000|2024-11-21 16:28:30|||||||||25
1732206520000|2024-11-21 16:28:40|||||||||48
1732206530000|2024-11-21 16:28:50|||||||||157
1732206540000|2024-11-21 16:29:00|||||||||129
1732206550000|2024-11-21 16:29:10|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|1439
1732206560000|2024-11-21 16:29:20|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|556
1732206570000|2024-11-21 16:29:30|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|952
1732206580000|2024-11-21 16:29:40|||||||||1166
1732206590000|2024-11-21 16:29:50|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|3601
1732206600000|2024-11-21 16:30:00|4757.16|4755.66|4758.16|4756.66|4758.16|4756.66|4757.16|4755.66|5628
1732206610000|2024-11-21 16:30:10|||||||||707
1732206620000|2024-11-21 16:30:20|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|933
1732206630000|2024-11-21 16:30:30|4758.16|4756.66|4757.16|4755.66|4758.16|4756.66|4757.16|4755.66|729
1732206640000|2024-11-21 16:30:40|4756.16|4754.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|1417
1732206650000|2024-11-21 16:30:50|4756.16|4754.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|1592
1732206660000|2024-11-21 16:31:00|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|1785
1732206670000|2024-11-21 16:31:10|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|2093
1732206680000|2024-11-21 16:31:20|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|1331
1732206690000|2024-11-21 16:31:30|4757.16|4755.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|1007
1732206700000|2024-11-21 16:31:40|4757.16|4755.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|634
1732206710000|2024-11-21 16:31:50|||||||||189
1732206720000|2024-11-21 16:32:00|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|2242
1732206730000|2024-11-21 16:32:10|4756.16|4754.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|992
1732206740000|2024-11-21 16:32:20|||||||||34
1732206750000|2024-11-21 16:32:30|||||||||648
1732206760000|2024-11-21 16:32:40|||||||||137
1732206770000|2024-11-21 16:32:50|||||||||45
1732206780000|2024-11-21 16:33:00|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|2421
1732206790000|2024-11-21 16:33:10|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|384
1732206800000|2024-11-21 16:33:20|||||||||76
1732206810000|2024-11-21 16:33:30|||||||||71
1732206820000|2024-11-21 16:33:40|||||||||665
1732206830000|2024-11-21 16:33:50|4756.16|4754.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|1134
1732206840000|2024-11-21 16:34:00|||||||||439
1732206850000|2024-11-21 16:34:10|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|1058
1732206860000|2024-11-21 16:34:20|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|2019
1732206870000|2024-11-21 16:34:30|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|2200
1732206880000|2024-11-21 16:34:40|4756.16|4754.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|1289
1732206890000|2024-11-21 16:34:50|4757.16|4755.66|4757.16|4755.66|4758.16|4756.66|4757.16|4755.66|2607
1732206900000|2024-11-21 16:35:00|4756.16|4754.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|5944
1732206910000|2024-11-21 16:35:10|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|1728
1732206920000|2024-11-21 16:35:20|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|1653
1732206930000|2024-11-21 16:35:30|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|1696
1732206940000|2024-11-21 16:35:40|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|753
1732206950000|2024-11-21 16:35:50|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|477
1732206960000|2024-11-21 16:36:00|4754.16|4752.66|4754.16|4752.66|4754.66|4753.16|4754.16|4752.66|949
1732206970000|2024-11-21 16:36:10|4753.16|4751.66|4753.16|4751.66|4754.16|4752.66|4753.16|4751.66|661
1732206980000|2024-11-21 16:36:20|4754.16|4752.66|4753.16|4751.66|4754.16|4752.66|4753.16|4751.66|597
1732206990000|2024-11-21 16:36:30|4754.16|4752.66|4753.16|4751.66|4754.16|4752.66|4753.16|4751.66|475
1732207000000|2024-11-21 16:36:40|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|93
1732207010000|2024-11-21 16:36:50|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|220
1732207020000|2024-11-21 16:37:00|4752.16|4750.66|4753.16|4751.66|4753.16|4751.66|4752.16|4750.66|362
1732207030000|2024-11-21 16:37:10|4752.66|4751.16|4752.16|4750.66|4752.66|4751.16|4752.16|4750.66|340
1732207040000|2024-11-21 16:37:20|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|436
1732207050000|2024-11-21 16:37:30|||||||||42
1732207060000|2024-11-21 16:37:40|||||||||924
1732207070000|2024-11-21 16:37:50|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|857
1732207080000|2024-11-21 16:38:00|||||||||424
1732207090000|2024-11-21 16:38:10|||||||||224
1732207100000|2024-11-21 16:38:20|||||||||161
1732207110000|2024-11-21 16:38:30|4756.66|4755.16|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|136
1732207120000|2024-11-21 16:38:40|4756.66|4755.16|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|590
1732207130000|2024-11-21 16:38:50|4756.66|4755.16|4756.16|4754.66|4756.66|4755.16|4756.16|4754.66|172
1732207140000|2024-11-21 16:39:00|||||||||105
1732207150000|2024-11-21 16:39:10|||||||||355
1732207160000|2024-11-21 16:39:20|||||||||172
1732207170000|2024-11-21 16:39:30|4756.66|4755.16|4756.16|4754.66|4756.66|4755.16|4756.16|4754.66|151
1732207180000|2024-11-21 16:39:40|||||||||17
1732207190000|2024-11-21 16:39:50|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|531
1732207200000|2024-11-21 16:40:00|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|152
1732207210000|2024-11-21 16:40:10|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|189
1732207220000|2024-11-21 16:40:20|||||||||24
1732207230000|2024-11-21 16:40:30|4754.16|4752.66|4755.16|4753.66|4755.16|4753.66|4754.16|4752.66|203
1732207240000|2024-11-21 16:40:40|||||||||132
1732207250000|2024-11-21 16:40:50|4755.66|4754.16|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|149
1732207260000|2024-11-21 16:41:00|4755.16|4753.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|86
1732207270000|2024-11-21 16:41:10|||||||||163
1732207280000|2024-11-21 16:41:20|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|323
1732207290000|2024-11-21 16:41:30|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|318
1732207300000|2024-11-21 16:41:40|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|351
1732207310000|2024-11-21 16:41:50|||||||||6
1732207320000|2024-11-21 16:42:00|||||||||2
1732207330000|2024-11-21 16:42:10|4757.16|4755.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|338
1732207340000|2024-11-21 16:42:20|4757.16|4755.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|204
1732207350000|2024-11-21 16:42:30|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|1271
1732207360000|2024-11-21 16:42:40|4756.16|4754.66|4756.16|4754.66|4757.16|4755.66|4756.16|4754.66|1217
1732207370000|2024-11-21 16:42:50|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|145
1732207380000|2024-11-21 16:43:00|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4755.66|4754.16|319
1732207390000|2024-11-21 16:43:10|||||||||75
1732207400000|2024-11-21 16:43:20|||||||||5
1732207410000|2024-11-21 16:43:30|||||||||106
1732207420000|2024-11-21 16:43:40|4756.66|4755.16|4757.16|4755.66|4757.16|4755.66|4756.16|4754.66|1347
1732207430000|2024-11-21 16:43:50|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|74
1732207440000|2024-11-21 16:44:00|||||||||57
1732207450000|2024-11-21 16:44:10|||||||||26
1732207470000|2024-11-21 16:44:30|||||||||624
1732207480000|2024-11-21 16:44:40|||||||||6
1732207490000|2024-11-21 16:44:50|||||||||70
1732207500000|2024-11-21 16:45:00|||||||||160
1732207510000|2024-11-21 16:45:10|||||||||17
1732207520000|2024-11-21 16:45:20|4755.16|4753.66|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|600
1732207530000|2024-11-21 16:45:30|||||||||5
1732207540000|2024-11-21 16:45:40|4755.66|4754.16|4755.16|4753.66|4755.66|4754.16|4755.16|4753.66|213
1732207550000|2024-11-21 16:45:50|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|150
1732207560000|2024-11-21 16:46:00|4756.16|4754.66|4755.16|4753.66|4756.16|4754.66|4755.16|4753.66|122
1732207570000|2024-11-21 16:46:10|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|270
1732207580000|2024-11-21 16:46:20|4755.16|4753.66|4754.16|4752.66|4755.16|4753.66|4754.16|4752.66|147
1732207590000|2024-11-21 16:46:30|||||||||1
1732207600000|2024-11-21 16:46:40|4753.16|4751.66|4752.16|4750.66|4753.16|4751.66|4752.16|4750.66|826
1732207610000|2024-11-21 16:46:50|4751.16|4749.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|519
1732207620000|2024-11-21 16:47:00|4752.16|4750.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|199
1732207630000|2024-11-21 16:47:10|4750.16|4748.66|4750.16|4748.66|4751.16|4749.66|4749.16|4747.66|606
1732207640000|2024-11-21 16:47:20|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|772
1732207650000|2024-11-21 16:47:30|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4749.16|4747.66|130
1732207660000|2024-11-21 16:47:40|||||||||55
1732207670000|2024-11-21 16:47:50|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|4749.16|4747.66|258
1732207680000|2024-11-21 16:48:00|4748.16|4746.66|4748.16|4746.66|4748.16|4746.66|4748.16|4746.66|61
1732207690000|2024-11-21 16:48:10|4747.16|4745.66|4749.16|4747.66|4749.16|4747.66|4747.16|4745.66|708
1732207700000|2024-11-21 16:48:20|4748.66|4747.16|4749.16|4747.66|4749.16|4747.66|4748.16|4746.66|102
1732207710000|2024-11-21 16:48:30|||||||||1
1732207720000|2024-11-21 16:48:40|||||||||89
1732207730000|2024-11-21 16:48:50|4748.16|4746.66|4749.16|4747.66|4749.16|4747.66|4748.16|4746.66|499
1732207740000|2024-11-21 16:49:00|4750.16|4748.66|4749.16|4747.66|4750.16|4748.66|4749.16|4747.66|236
1732207750000|2024-11-21 16:49:10|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|84
1732207760000|2024-11-21 16:49:20|||||||||152
1732207770000|2024-11-21 16:49:30|||||||||199
1732207780000|2024-11-21 16:49:40|||||||||51
1732207790000|2024-11-21 16:49:50|||||||||74
1732207800000|2024-11-21 16:50:00|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|3127
1732207810000|2024-11-21 16:50:10|4750.66|4749.16|4751.16|4749.66|4751.16|4749.66|4750.66|4749.16|118
1732207820000|2024-11-21 16:50:20|4752.16|4750.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|113
1732207830000|2024-11-21 16:50:30|||||||||71
1732207840000|2024-11-21 16:50:40|||||||||48
1732207850000|2024-11-21 16:50:50|4752.16|4750.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|74
1732207860000|2024-11-21 16:51:00|4752.16|4750.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|84
1732207870000|2024-11-21 16:51:10|4752.16|4750.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|51
1732207880000|2024-11-21 16:51:20|||||||||2
1732207890000|2024-11-21 16:51:30|4750.16|4748.66|4751.16|4749.66|4751.16|4749.66|4750.16|4748.66|105
1732207900000|2024-11-21 16:51:40|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|80
1732207910000|2024-11-21 16:51:50|||||||||40
1732207920000|2024-11-21 16:52:00|||||||||70
1732207930000|2024-11-21 16:52:10|4751.16|4749.66|4751.16|4749.66|4751.66|4750.16|4751.16|4749.66|79
1732207940000|2024-11-21 16:52:20|4751.66|4750.16|4752.16|4750.66|4752.16|4750.66|4751.16|4749.66|381
1732207950000|2024-11-21 16:52:30|||||||||18
1732207960000|2024-11-21 16:52:40|4751.66|4750.16|4752.16|4750.66|4752.16|4750.66|4751.66|4750.16|259
1732207970000|2024-11-21 16:52:50|||||||||20
1732207980000|2024-11-21 16:53:00|4751.66|4750.16|4752.16|4750.66|4752.16|4750.66|4751.66|4750.16|31
1732208000000|2024-11-21 16:53:20|||||||||7
1732208010000|2024-11-21 16:53:30|4751.66|4750.16|4752.16|4750.66|4752.16|4750.66|4751.66|4750.16|5
1732208020000|2024-11-21 16:53:40|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|129
1732208030000|2024-11-21 16:53:50|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|103
1732208040000|2024-11-21 16:54:00|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|9
1732208050000|2024-11-21 16:54:10|4754.16|4752.66|4753.16|4751.66|4754.16|4752.66|4753.16|4751.66|29
1732208060000|2024-11-21 16:54:20|4754.16|4752.66|4753.16|4751.66|4754.16|4752.66|4753.16|4751.66|15
1732208070000|2024-11-21 16:54:30|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|43
1732208080000|2024-11-21 16:54:40|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|197
1732208090000|2024-11-21 16:54:50|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|38
1732208100000|2024-11-21 16:55:00|4751.66|4750.16|4751.66|4750.16|4752.16|4750.66|4751.66|4750.16|190
1732208110000|2024-11-21 16:55:10|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|21
1732208120000|2024-11-21 16:55:20|||||||||115
1732208130000|2024-11-21 16:55:30|4751.16|4749.66|4752.16|4750.66|4752.16|4750.66|4751.16|4749.66|41
1732208140000|2024-11-21 16:55:40|4751.16|4749.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|417
1732208150000|2024-11-21 16:55:50|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4751.16|4749.66|538
1732208160000|2024-11-21 16:56:00|4751.66|4750.16|4752.16|4750.66|4752.16|4750.66|4751.66|4750.16|32
1732208170000|2024-11-21 16:56:10|||||||||99
1732208180000|2024-11-21 16:56:20|4752.66|4751.16|4752.16|4750.66|4752.66|4751.16|4752.16|4750.66|21
1732208190000|2024-11-21 16:56:30|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|179
1732208200000|2024-11-21 16:56:40|||||||||42
1732208210000|2024-11-21 16:56:50|||||||||2
1732208220000|2024-11-21 16:57:00|||||||||30
1732208230000|2024-11-21 16:57:10|4752.16|4750.66|4752.66|4751.16|4753.16|4751.66|4752.16|4750.66|196
1732208240000|2024-11-21 16:57:20|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|11
1732208250000|2024-11-21 16:57:30|||||||||3
1732208260000|2024-11-21 16:57:40|||||||||37
1732208270000|2024-11-21 16:57:50|||||||||2
1732208280000|2024-11-21 16:58:00|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|75
1732208290000|2024-11-21 16:58:10|||||||||149
1732208300000|2024-11-21 16:58:20|4752.66|4751.16|4752.16|4750.66|4753.16|4751.66|4752.16|4750.66|90
1732208310000|2024-11-21 16:58:30|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|63
1732208320000|2024-11-21 16:58:40|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|100
1732208330000|2024-11-21 16:58:50|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|41
1732208340000|2024-11-21 16:59:00|4753.66|4752.16|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|38
1732208350000|2024-11-21 16:59:10|||||||||244
1732208360000|2024-11-21 16:59:20|||||||||12
1732208370000|2024-11-21 16:59:30|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|254
1732208380000|2024-11-21 16:59:40|||||||||10
1732208390000|2024-11-21 16:59:50|4754.16|4752.66|4755.16|4753.66|4755.16|4753.66|4754.16|4752.66|60
1732208400000|2024-11-21 17:00:00|4754.16|4752.66|4755.16|4753.66|4755.16|4753.66|4754.16|4752.66|87
1732208410000|2024-11-21 17:00:10|4754.66|4753.16|4755.16|4753.66|4755.16|4753.66|4754.66|4753.16|41
1732208420000|2024-11-21 17:00:20|4754.66|4753.16|4755.16|4753.66|4755.16|4753.66|4754.66|4753.16|129
1732208430000|2024-11-21 17:00:30|4754.66|4753.16|4755.16|4753.66|4755.16|4753.66|4754.16|4752.66|60
1732208450000|2024-11-21 17:00:50|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|10
1732208470000|2024-11-21 17:01:10|4755.16|4753.66|4754.16|4752.66|4755.16|4753.66|4754.16|4752.66|533
1732208480000|2024-11-21 17:01:20|4754.66|4753.16|4754.16|4752.66|4754.66|4753.16|4754.16|4752.66|117
1732208490000|2024-11-21 17:01:30|||||||||38
1732208500000|2024-11-21 17:01:40|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|60
1732208510000|2024-11-21 17:01:50|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|79
1732208520000|2024-11-21 17:02:00|||||||||85
1732208530000|2024-11-21 17:02:10|||||||||58
1732208540000|2024-11-21 17:02:20|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|76
1732208550000|2024-11-21 17:02:30|||||||||44
1732208560000|2024-11-21 17:02:40|||||||||28
1732208570000|2024-11-21 17:02:50|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|79
1732208580000|2024-11-21 17:03:00|4753.16|4751.66|4752.16|4750.66|4753.16|4751.66|4752.16|4750.66|311
1732208590000|2024-11-21 17:03:10|||||||||153
1732208600000|2024-11-21 17:03:20|||||||||5
1732208610000|2024-11-21 17:03:30|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|176
1732208620000|2024-11-21 17:03:40|4752.16|4750.66|4753.16|4751.66|4753.16|4751.66|4752.16|4750.66|46
1732208630000|2024-11-21 17:03:50|||||||||152
1732208640000|2024-11-21 17:04:00|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|29
1732208650000|2024-11-21 17:04:10|4751.66|4750.16|4752.16|4750.66|4752.16|4750.66|4751.16|4749.66|230
1732208660000|2024-11-21 17:04:20|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|8
1732208670000|2024-11-21 17:04:30|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|4750.16|4748.66|328
1732208680000|2024-11-21 17:04:40|4750.66|4749.16|4750.16|4748.66|4750.66|4749.16|4750.16|4748.66|62
1732208700000|2024-11-21 17:05:00|4751.16|4749.66|4750.16|4748.66|4751.16|4749.66|4750.16|4748.66|108
1732208710000|2024-11-21 17:05:10|4750.66|4749.16|4751.16|4749.66|4751.16|4749.66|4750.16|4748.66|123
1732208720000|2024-11-21 17:05:20|||||||||1
1732208730000|2024-11-21 17:05:30|||||||||2
1732208740000|2024-11-21 17:05:40|||||||||1
1732208750000|2024-11-21 17:05:50|||||||||326
1732208760000|2024-11-21 17:06:00|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|274
1732208770000|2024-11-21 17:06:10|||||||||10
1732208780000|2024-11-21 17:06:20|4751.66|4750.16|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|192
1732208790000|2024-11-21 17:06:30|||||||||18
1732208800000|2024-11-21 17:06:40|4751.66|4750.16|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|203
1732208810000|2024-11-21 17:06:50|||||||||3
1732208820000|2024-11-21 17:07:00|||||||||7
1732208830000|2024-11-21 17:07:10|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|59
1732208850000|2024-11-21 17:07:30|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|4751.16|4749.66|31
1732208870000|2024-11-21 17:07:50|||||||||18
1732208880000|2024-11-21 17:08:00|4752.16|4750.66|4751.16|4749.66|4752.16|4750.66|4751.16|4749.66|211
1732208910000|2024-11-21 17:08:30|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|4752.16|4750.66|78
1732208920000|2024-11-21 17:08:40|||||||||1
1732208930000|2024-11-21 17:08:50|4751.66|4750.16|4752.16|4750.66|4752.16|4750.66|4751.66|4750.16|37
1732208940000|2024-11-21 17:09:00|||||||||104
1732208960000|2024-11-21 17:09:20|||||||||2
1732208980000|2024-11-21 17:09:40|||||||||8
1732208990000|2024-11-21 17:09:50|||||||||6
1732209000000|2024-11-21 17:10:00|4752.66|4751.16|4753.16|4751.66|4753.16|4751.66|4752.66|4751.16|313
1732209010000|2024-11-21 17:10:10|4752.66|4751.16|4752.16|4750.66|4752.66|4751.16|4752.16|4750.66|36
1732209020000|2024-11-21 17:10:20|4753.16|4751.66|4752.16|4750.66|4753.16|4751.66|4752.16|4750.66|119
1732209030000|2024-11-21 17:10:30|4753.16|4751.66|4752.66|4751.16|4753.16|4751.66|4752.66|4751.16|1059
1732209040000|2024-11-21 17:10:40|4752.16|4750.66|4752.16|4750.66|4753.16|4751.66|4752.16|4750.66|44
1732209050000|2024-11-21 17:10:50|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|38
1732209060000|2024-11-21 17:11:00|||||||||60
1732209070000|2024-11-21 17:11:10|||||||||17
1732209080000|2024-11-21 17:11:20|||||||||9
1732209090000|2024-11-21 17:11:30|||||||||46
1732209100000|2024-11-21 17:11:40|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|192
1732209110000|2024-11-21 17:11:50|||||||||130
1732209120000|2024-11-21 17:12:00|4753.66|4752.16|4752.16|4750.66|4753.66|4752.16|4752.16|4750.66|1976
1732209130000|2024-11-21 17:12:10|4753.16|4751.66|4750.16|4748.66|4753.16|4751.66|4750.16|4748.66|1147
1732209140000|2024-11-21 17:12:20|4751.16|4749.66|4750.16|4748.66|4751.16|4749.66|4750.16|4748.66|205
1732209150000|2024-11-21 17:12:30|4751.16|4749.66|4753.16|4751.66|4753.16|4751.66|4751.16|4749.66|348
1732209160000|2024-11-21 17:12:40|||||||||82
1732209180000|2024-11-21 17:13:00|||||||||1
1732209190000|2024-11-21 17:13:10|4754.16|4752.66|4754.16|4752.66|4755.16|4753.66|4754.16|4752.66|506
1732209200000|2024-11-21 17:13:20|4753.66|4752.16|4754.16|4752.66|4754.16|4752.66|4753.66|4752.16|37
1732209210000|2024-11-21 17:13:30|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|27
1732209220000|2024-11-21 17:13:40|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|37
1732209230000|2024-11-21 17:13:50|||||||||56
1732209240000|2024-11-21 17:14:00|||||||||1030
1732209250000|2024-11-21 17:14:10|4754.16|4752.66|4753.66|4752.16|4754.16|4752.66|4753.66|4752.16|160
1732209260000|2024-11-21 17:14:20|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4753.66|4752.16|55
1732209280000|2024-11-21 17:14:40|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|49
1732209290000|2024-11-21 17:14:50|4753.16|4751.66|4754.16|4752.66|4754.16|4752.66|4753.16|4751.66|31
1732209300000|2024-11-21 17:15:00|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|112
1732209310000|2024-11-21 17:15:10|4754.16|4752.66|4754.16|4752.66|4754.66|4753.16|4754.16|4752.66|137
1732209320000|2024-11-21 17:15:20|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|4753.16|4751.66|25
1732209330000|2024-11-21 17:15:30|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|4754.16|4752.66|57
1732209340000|2024-11-21 17:15:40|||||||||16
1732209350000|2024-11-21 17:15:50|4755.16|4753.66|4755.16|4753.66|4756.16|4754.66|4754.16|4752.66|445
1732209360000|2024-11-21 17:16:00|4755.66|4754.16|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|48
1732209370000|2024-11-21 17:16:10|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|4755.16|4753.66|190
1732209400000|2024-11-21 17:16:40|4755.66|4754.16|4756.16|4754.66|4756.16|4754.66|4755.66|4754.16|429
1732209440000|2024-11-21 17:17:20|||||||||10
1732209450000|2024-11-21 17:17:30|||||||||17
1732209460000|2024-11-21 17:17:40|||||||||8
1732209470000|2024-11-21 17:17:50|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|637
1732209480000|2024-11-21 17:18:00|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|98
1732209490000|2024-11-21 17:18:10|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4756.66|4755.16|263
1732209500000|2024-11-21 17:18:20|4758.16|4756.66|4757.16|4755.66|4758.16|4756.66|4757.16|4755.66|2292
1732209510000|2024-11-21 17:18:30|4758.16|4756.66|4757.16|4755.66|4758.16|4756.66|4757.16|4755.66|27
1732209520000|2024-11-21 17:18:40|||||||||1
1732209530000|2024-11-21 17:18:50|4758.16|4756.66|4757.16|4755.66|4758.16|4756.66|4757.16|4755.66|322
1732209550000|2024-11-21 17:19:10|||||||||5
1732209570000|2024-11-21 17:19:30|4757.66|4756.16|4757.16|4755.66|4758.16|4756.66|4757.16|4755.66|105
1732209580000|2024-11-21 17:19:40|||||||||11
1732209600000|2024-11-21 17:20:00|4757.66|4756.16|4757.16|4755.66|4758.16|4756.66|4757.16|4755.66|60
1732209610000|2024-11-21 17:20:10|4757.66|4756.16|4757.16|4755.66|4757.66|4756.16|4757.16|4755.66|27
1732209620000|2024-11-21 17:20:20|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|4756.16|4754.66|154
1732209630000|2024-11-21 17:20:30|4755.66|4754.16|4755.16|4753.66|4755.66|4754.16|4755.16|4753.66|3
1732209640000|2024-11-21 17:20:40|4755.66|4754.16|4756.16|4754.66|4756.16|4754.66|4755.66|4754.16|522
1732209650000|2024-11-21 17:20:50|||||||||5
1732209660000|2024-11-21 17:21:00|||||||||51
1732209700000|2024-11-21 17:21:40|||||||||99
1732209710000|2024-11-21 17:21:50|4755.66|4754.16|4756.16|4754.66|4756.16|4754.66|4755.16|4753.66|88
1732209720000|2024-11-21 17:22:00|||||||||9
1732209730000|2024-11-21 17:22:10|||||||||7
1732209740000|2024-11-21 17:22:20|||||||||2
1732209750000|2024-11-21 17:22:30|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|4757.16|4755.66|88
1732209760000|2024-11-21 17:22:40|4756.66|4755.16|4757.16|4755.66|4757.16|4755.66|4756.66|4755.16|34
1732209770000|2024-11-21 17:22:50|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|25
1732209780000|2024-11-21 17:23:00|4757.66|4756.16|4758.16|4756.66|4758.16|4756.66|4757.16|4755.66|116
1732209790000|2024-11-21 17:23:10|||||||||19
1732209800000|2024-11-21 17:23:20|4759.16|4757.66|4759.16|4757.66|4759.16|4757.66|4758.16|4756.66|131
1732209810000|2024-11-21 17:23:30|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|4758.16|4756.66|74
1732209820000|2024-11-21 17:23:40|||||||||20
1732209830000|2024-11-21 17:23:50|||||||||14
1732209840000|2024-11-21 17:24:00|||||||||13
1732209850000|2024-11-21 17:24:10|||||||||2014
1732209860000|2024-11-21 17:24:20|4759.16|4757.66|4759.16|4757.66|4759.16|4757.66|4759.16|4757.66|133
1732209870000|2024-11-21 17:24:30|4758.66|4757.16|4759.16|4757.66|4759.16|4757.66|4758.16|4756.66|102
1732209880000|2024-11-21 17:24:40|4758.16|4756.66|4758.16|4756.66|4758.66|4757.16|4758.16|4756.66|110
1732209890000|2024-11-21 17:24:50|4759.16|4757.66|4758.66|4757.16|4759.16|4757.66|4758.16|4756.66|36
1732209900000|2024-11-21 17:25:00|4759.16|4757.66|4758.66|4757.16|4759.16|4757.66|4758.16|4756.66|40
1732209910000|2024-11-21 17:25:10|4758.16|4756.66|4758.16|4756.66|4759.16|4757.66|4758.16|4756.66|176
1732209920000|2024-11-21 17:25:20|4759.16|4757.66|4759.16|4757.66|4759.16|4757.66|4759.16|4757.66|7
1732209930000|2024-11-21 17:25:30|||||||||4
1732209940000|2024-11-21 17:25:40|4760.16|4758.66|4760.16|4758.66|4760.16|4758.66|4760.16|4758.66|329
1732209950000|2024-11-21 17:25:50|4759.66|4758.16|4760.16|4758.66|4760.16|4758.66|4759.66|4758.16|426
1732209970000|2024-11-21 17:26:10|||||||||50
1732209980000|2024-11-21 17:26:20|||||||||2
1732210000000|2024-11-21 17:26:40|||||||||4400
1732210010000|2024-11-21 17:26:50|4759.16|4757.66|4759.16|4757.66|4759.16|4757.66|4759.16|4757.66|159
1732210020000|2024-11-21 17:27:00|||||||||7
1732210030000|2024-11-21 17:27:10|||||||||51
1732210040000|2024-11-21 17:27:20|||||||||1
1732210050000|2024-11-21 17:27:30|||||||||3
1732210060000|2024-11-21 17:27:40|4760.16|4758.66|4760.16|4758.66|4760.16|4758.66|4759.66|4758.16|272
1732210080000|2024-11-21 17:28:00|||||||||22
1732210090000|2024-11-21 17:28:10|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|265
1732210100000|2024-11-21 17:28:20|4760.16|4758.66|4760.16|4758.66|4760.16|4758.66|4760.16|4758.66|821
1732210140000|2024-11-21 17:29:00|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|315
1732210150000|2024-11-21 17:29:10|||||||||186
1732210160000|2024-11-21 17:29:20|4762.16|4760.66|4761.66|4760.16|4762.16|4760.66|4761.16|4759.66|114
1732210170000|2024-11-21 17:29:30|4761.16|4759.66|4761.16|4759.66|4762.16|4760.66|4761.16|4759.66|38
1732210180000|2024-11-21 17:29:40|||||||||2
1732210190000|2024-11-21 17:29:50|4760.16|4758.66|4760.16|4758.66|4760.16|4758.66|4760.16|4758.66|263
1732210200000|2024-11-21 17:30:00|4760.66|4759.16|4760.16|4758.66|4760.66|4759.16|4760.16|4758.66|72
1732210220000|2024-11-21 17:30:20|||||||||1
1732210230000|2024-11-21 17:30:30|||||||||36
1732210250000|2024-11-21 17:30:50|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|38
1732210260000|2024-11-21 17:31:00|4760.66|4759.16|4761.16|4759.66|4761.16|4759.66|4760.16|4758.66|59
1732210270000|2024-11-21 17:31:10|||||||||5
1732210280000|2024-11-21 17:31:20|||||||||18
1732210300000|2024-11-21 17:31:40|||||||||1
1732210320000|2024-11-21 17:32:00|||||||||49
1732210330000|2024-11-21 17:32:10|||||||||9
1732210340000|2024-11-21 17:32:20|||||||||13
1732210350000|2024-11-21 17:32:30|4761.66|4760.16|4761.16|4759.66|4762.16|4760.66|4761.16|4759.66|21
1732210360000|2024-11-21 17:32:40|||||||||12
1732210380000|2024-11-21 17:33:00|||||||||44
1732210390000|2024-11-21 17:33:10|4762.16|4760.66|4761.16|4759.66|4762.16|4760.66|4761.16|4759.66|50
1732210400000|2024-11-21 17:33:20|||||||||1
1732210410000|2024-11-21 17:33:30|4761.66|4760.16|4761.16|4759.66|4762.16|4760.66|4761.16|4759.66|22
1732210430000|2024-11-21 17:33:50|||||||||273
1732210450000|2024-11-21 17:34:10|||||||||5
1732210460000|2024-11-21 17:34:20|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|293
1732210470000|2024-11-21 17:34:30|||||||||40
1732210500000|2024-11-21 17:35:00|4761.16|4759.66|4762.16|4760.66|4762.16|4760.66|4761.16|4759.66|183
1732210510000|2024-11-21 17:35:10|4761.16|4759.66|4762.16|4760.66|4762.16|4760.66|4761.16|4759.66|23
1732210530000|2024-11-21 17:35:30|4761.16|4759.66|4762.16|4760.66|4762.16|4760.66|4761.16|4759.66|25
1732210550000|2024-11-21 17:35:50|4762.66|4761.16|4762.16|4760.66|4762.66|4761.16|4762.16|4760.66|51
1732210560000|2024-11-21 17:36:00|||||||||11
1732210570000|2024-11-21 17:36:10|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|87
1732210580000|2024-11-21 17:36:20|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|7
1732210600000|2024-11-21 17:36:40|4761.66|4760.16|4761.16|4759.66|4762.16|4760.66|4761.16|4759.66|2
1732210610000|2024-11-21 17:36:50|4762.16|4760.66|4761.16|4759.66|4762.16|4760.66|4761.16|4759.66|101
1732210620000|2024-11-21 17:37:00|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|21
1732210630000|2024-11-21 17:37:10|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|4761.16|4759.66|107
1732210650000|2024-11-21 17:37:30|||||||||1
1732210670000|2024-11-21 17:37:50|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|86
1732210680000|2024-11-21 17:38:00|||||||||3
1732210690000|2024-11-21 17:38:10|||||||||1
1732210700000|2024-11-21 17:38:20|4763.16|4761.66|4762.16|4760.66|4763.16|4761.66|4762.16|4760.66|29
1732210710000|2024-11-21 17:38:30|||||||||27
1732210730000|2024-11-21 17:38:50|||||||||25
1732210740000|2024-11-21 17:39:00|4761.16|4759.66|4762.16|4760.66|4762.16|4760.66|4761.16|4759.66|25
1732210790000|2024-11-21 17:39:50|||||||||5
1732210800000|2024-11-21 17:40:00|4761.16|4759.66|4761.16|4759.66|4762.16|4760.66|4761.16|4759.66|131
1732210810000|2024-11-21 17:40:10|4761.66|4760.16|4762.16|4760.66|4762.16|4760.66|4761.66|4760.16|15
1732210820000|2024-11-21 17:40:20|||||||||31
1732210840000|2024-11-21 17:40:40|4762.66|4761.16|4763.16|4761.66|4763.16|4761.66|4762.16|4760.66|36
1732210850000|2024-11-21 17:40:50|||||||||182
1732210860000|2024-11-21 17:41:00|||||||||101
1732210870000|2024-11-21 17:41:10|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|4762.16|4760.66|30
1732210880000|2024-11-21 17:41:20|||||||||87
1732210900000|2024-11-21 17:41:40|4761.16|4759.66|4762.16|4760.66|4762.16|4760.66|4761.16|4759.66|66
1732210910000|2024-11-21 17:41:50|||||||||16
1732210920000|2024-11-21 17:42:00|||||||||2
1732210940000|2024-11-21 17:42:20|||||||||16
1732210950000|2024-11-21 17:42:30|4762.66|4761.16|4763.16|4761.66|4763.16|4761.66|4762.66|4761.16|2
1732210960000|2024-11-21 17:42:40|||||||||14
1732210980000|2024-11-21 17:43:00|||||||||31
1732210990000|2024-11-21 17:43:10|||||||||6
1732211000000|2024-11-21 17:43:20|4763.66|4762.16|4763.16|4761.66|4763.66|4762.16|4763.16|4761.66|121
1732211010000|2024-11-21 17:43:30|4763.66|4762.16|4763.16|4761.66|4763.66|4762.16|4763.16|4761.66|90
1732211020000|2024-11-21 17:43:40|||||||||21
1732211040000|2024-11-21 17:44:00|4763.66|4762.16|4763.16|4761.66|4763.66|4762.16|4763.16|4761.66|116
1732211050000|2024-11-21 17:44:10|4763.66|4762.16|4764.16|4762.66|4764.16|4762.66|4763.66|4762.16|239
1732211080000|2024-11-21 17:44:40|||||||||15
1732211090000|2024-11-21 17:44:50|4763.16|4761.66|4763.16|4761.66|4764.16|4762.66|4763.16|4761.66|48
1732211100000|2024-11-21 17:45:00|4763.66|4762.16|4764.16|4762.66|4764.16|4762.66|4763.16|4761.66|15
1732211110000|2024-11-21 17:45:10|4763.16|4761.66|4763.16|4761.66|4763.66|4762.16|4763.16|4761.66|17
1732211120000|2024-11-21 17:45:20|4764.16|4762.66|4764.16|4762.66|4764.16|4762.66|4764.16|4762.66|9
1732211130000|2024-11-21 17:45:30|4765.16|4763.66|4764.16|4762.66|4765.16|4763.66|4764.16|4762.66|74
1732211140000|2024-11-21 17:45:40|4764.66|4763.16|4764.16|4762.66|4764.66|4763.16|4764.16|4762.66|19
1732211150000|2024-11-21 17:45:50|||||||||46
1732211160000|2024-11-21 17:46:00|||||||||1
1732211180000|2024-11-21 17:46:20|||||||||57
1732211200000|2024-11-21 17:46:40|4765.16|4763.66|4766.16|4764.66|4766.16|4764.66|4764.16|4762.66|677
1732211210000|2024-11-21 17:46:50|||||||||107
1732211220000|2024-11-21 17:47:00|4767.16|4765.66|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|378
1732211240000|2024-11-21 17:47:20|4765.66|4764.16|4765.66|4764.16|4765.66|4764.16|4765.66|4764.16|178
1732211250000|2024-11-21 17:47:30|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|3
1732211260000|2024-11-21 17:47:40|4766.16|4764.66|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|118
1732211270000|2024-11-21 17:47:50|4765.66|4764.16|4765.16|4763.66|4765.66|4764.16|4765.16|4763.66|183
1732211280000|2024-11-21 17:48:00|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.16|4763.66|44
1732211290000|2024-11-21 17:48:10|||||||||1
1732211310000|2024-11-21 17:48:30|||||||||4
1732211340000|2024-11-21 17:49:00|||||||||10
1732211360000|2024-11-21 17:49:20|||||||||18
1732211370000|2024-11-21 17:49:30|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.66|4764.16|15
1732211380000|2024-11-21 17:49:40|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.66|4764.16|7
1732211390000|2024-11-21 17:49:50|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|175
1732211400000|2024-11-21 17:50:00|4766.16|4764.66|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|91
1732211410000|2024-11-21 17:50:10|4765.66|4764.16|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|6
1732211420000|2024-11-21 17:50:20|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.66|4764.16|5
1732211450000|2024-11-21 17:50:50|||||||||11
1732211460000|2024-11-21 17:51:00|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|32
1732211480000|2024-11-21 17:51:20|||||||||2
1732211500000|2024-11-21 17:51:40|||||||||2
1732211510000|2024-11-21 17:51:50|||||||||4
1732211530000|2024-11-21 17:52:10|4766.16|4764.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|44
1732211540000|2024-11-21 17:52:20|||||||||14
1732211560000|2024-11-21 17:52:40|4766.66|4765.16|4767.16|4765.66|4767.16|4765.66|4766.66|4765.16|33
1732211570000|2024-11-21 17:52:50|4766.66|4765.16|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|53
1732211590000|2024-11-21 17:53:10|4766.16|4764.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|35
1732211600000|2024-11-21 17:53:20|||||||||11
1732211620000|2024-11-21 17:53:40|||||||||5
1732211630000|2024-11-21 17:53:50|||||||||22
1732211650000|2024-11-21 17:54:10|||||||||1
1732211660000|2024-11-21 17:54:20|||||||||41
1732211670000|2024-11-21 17:54:30|||||||||4
1732211690000|2024-11-21 17:54:50|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|89
1732211700000|2024-11-21 17:55:00|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|140
1732211720000|2024-11-21 17:55:20|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|47
1732211730000|2024-11-21 17:55:30|||||||||47
1732211760000|2024-11-21 17:56:00|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.16|4763.66|35
1732211770000|2024-11-21 17:56:10|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|3
1732211780000|2024-11-21 17:56:20|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.66|4764.16|17
1732211790000|2024-11-21 17:56:30|4765.66|4764.16|4765.66|4764.16|4765.66|4764.16|4765.66|4764.16|13
1732211800000|2024-11-21 17:56:40|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|1
1732211820000|2024-11-21 17:57:00|4764.66|4763.16|4765.16|4763.66|4765.16|4763.66|4764.66|4763.16|26
1732211830000|2024-11-21 17:57:10|4764.66|4763.16|4764.16|4762.66|4765.16|4763.66|4764.16|4762.66|9
1732211840000|2024-11-21 17:57:20|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|16
1732211850000|2024-11-21 17:57:30|4764.16|4762.66|4765.16|4763.66|4765.16|4763.66|4764.16|4762.66|69
1732211860000|2024-11-21 17:57:40|4764.66|4763.16|4764.16|4762.66|4765.16|4763.66|4764.16|4762.66|3
1732211870000|2024-11-21 17:57:50|||||||||1
1732211880000|2024-11-21 17:58:00|||||||||50
1732211890000|2024-11-21 17:58:10|4763.66|4762.16|4764.16|4762.66|4764.16|4762.66|4763.66|4762.16|43
1732211950000|2024-11-21 17:59:10|||||||||5
1732211960000|2024-11-21 17:59:20|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|110
1732211970000|2024-11-21 17:59:30|4764.16|4762.66|4765.16|4763.66|4765.16|4763.66|4764.16|4762.66|20
1732211980000|2024-11-21 17:59:40|||||||||1
1732211990000|2024-11-21 17:59:50|||||||||81
1732212000000|2024-11-21 18:00:00|4765.66|4764.16|4765.66|4764.16|4766.16|4764.66|4765.66|4764.16|83
1732212010000|2024-11-21 18:00:10|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4765.66|4764.16|3
1732212040000|2024-11-21 18:00:40|||||||||3
1732212060000|2024-11-21 18:01:00|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|1
1732212090000|2024-11-21 18:01:30|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4765.66|4764.16|67
1732212100000|2024-11-21 18:01:40|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.16|4763.66|22
1732212120000|2024-11-21 18:02:00|||||||||1
1732212140000|2024-11-21 18:02:20|||||||||5
1732212150000|2024-11-21 18:02:30|||||||||1
1732212160000|2024-11-21 18:02:40|||||||||3
1732212180000|2024-11-21 18:03:00|||||||||16
1732212200000|2024-11-21 18:03:20|4767.16|4765.66|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|61
1732212210000|2024-11-21 18:03:30|4766.66|4765.16|4766.66|4765.16|4767.16|4765.66|4766.16|4764.66|74
1732212220000|2024-11-21 18:03:40|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|0
1732212230000|2024-11-21 18:03:50|4766.66|4765.16|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|103
1732212240000|2024-11-21 18:04:00|4766.66|4765.16|4766.66|4765.16|4767.16|4765.66|4766.16|4764.66|16
1732212250000|2024-11-21 18:04:10|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|35
1732212260000|2024-11-21 18:04:20|4766.66|4765.16|4766.66|4765.16|4766.66|4765.16|4766.16|4764.66|3
1732212270000|2024-11-21 18:04:30|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|1
1732212300000|2024-11-21 18:05:00|||||||||2
1732212320000|2024-11-21 18:05:20|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|77
1732212330000|2024-11-21 18:05:30|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|6
1732212340000|2024-11-21 18:05:40|4767.16|4765.66|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|46
1732212350000|2024-11-21 18:05:50|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|22
1732212360000|2024-11-21 18:06:00|4767.16|4765.66|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|20
1732212370000|2024-11-21 18:06:10|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|103
1732212390000|2024-11-21 18:06:30|4767.16|4765.66|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|23
1732212400000|2024-11-21 18:06:40|4767.66|4766.16|4767.66|4766.16|4768.16|4766.66|4767.16|4765.66|29
1732212410000|2024-11-21 18:06:50|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|2
1732212440000|2024-11-21 18:07:20|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|112
1732212450000|2024-11-21 18:07:30|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|62
1732212470000|2024-11-21 18:07:50|||||||||2
1732212480000|2024-11-21 18:08:00|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.66|4767.16|35
1732212530000|2024-11-21 18:08:50|||||||||213
1732212560000|2024-11-21 18:09:20|||||||||2
1732212590000|2024-11-21 18:09:50|||||||||3
1732212600000|2024-11-21 18:10:00|||||||||1
1732212610000|2024-11-21 18:10:10|||||||||1
1732212620000|2024-11-21 18:10:20|||||||||1
1732212650000|2024-11-21 18:10:50|||||||||2
1732212670000|2024-11-21 18:11:10|||||||||141
1732212680000|2024-11-21 18:11:20|4768.16|4766.66|4768.16|4766.66|4768.66|4767.16|4768.16|4766.66|181
1732212690000|2024-11-21 18:11:30|||||||||282
1732212700000|2024-11-21 18:11:40|||||||||3
1732212770000|2024-11-21 18:12:50|||||||||3
1732212780000|2024-11-21 18:13:00|||||||||2
1732212790000|2024-11-21 18:13:10|||||||||3
1732212800000|2024-11-21 18:13:20|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|45
1732212850000|2024-11-21 18:14:10|||||||||22
1732212860000|2024-11-21 18:14:20|||||||||2
1732212900000|2024-11-21 18:15:00|||||||||100
1732212910000|2024-11-21 18:15:10|||||||||8
1732212920000|2024-11-21 18:15:20|4766.66|4765.16|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|63
1732212930000|2024-11-21 18:15:30|4765.16|4763.66|4766.16|4764.66|4766.16|4764.66|4765.16|4763.66|130
1732212940000|2024-11-21 18:15:40|||||||||7
1732212960000|2024-11-21 18:16:00|4765.66|4764.16|4765.66|4764.16|4765.66|4764.16|4765.66|4764.16|31
1732212970000|2024-11-21 18:16:10|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4765.66|4764.16|53
1732212990000|2024-11-21 18:16:30|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.66|4764.16|28
1732213020000|2024-11-21 18:17:00|4767.16|4765.66|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|135
1732213030000|2024-11-21 18:17:10|||||||||200
1732213080000|2024-11-21 18:18:00|||||||||4
1732213100000|2024-11-21 18:18:20|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|175
1732213110000|2024-11-21 18:18:30|4766.16|4764.66|4766.66|4765.16|4766.66|4765.16|4766.16|4764.66|54
1732213120000|2024-11-21 18:18:40|4766.16|4764.66|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|3
1732213130000|2024-11-21 18:18:50|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|26
1732213140000|2024-11-21 18:19:00|||||||||6
1732213170000|2024-11-21 18:19:30|||||||||12
1732213200000|2024-11-21 18:20:00|4766.66|4765.16|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|38
1732213210000|2024-11-21 18:20:10|||||||||4
1732213230000|2024-11-21 18:20:30|||||||||30
1732213250000|2024-11-21 18:20:50|||||||||102
1732213260000|2024-11-21 18:21:00|||||||||21
1732213310000|2024-11-21 18:21:50|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|164
1732213320000|2024-11-21 18:22:00|||||||||10
1732213360000|2024-11-21 18:22:40|||||||||1
1732213400000|2024-11-21 18:23:20|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|14
1732213440000|2024-11-21 18:24:00|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|95
1732213500000|2024-11-21 18:25:00|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|187
1732213520000|2024-11-21 18:25:20|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|27
1732213570000|2024-11-21 18:26:10|||||||||3
1732213580000|2024-11-21 18:26:20|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|45
1732213590000|2024-11-21 18:26:30|||||||||25
1732213610000|2024-11-21 18:26:50|||||||||33
1732213620000|2024-11-21 18:27:00|||||||||17
1732213640000|2024-11-21 18:27:20|4766.66|4765.16|4767.16|4765.66|4767.16|4765.66|4766.66|4765.16|11
1732213650000|2024-11-21 18:27:30|4766.66|4765.16|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|86
1732213660000|2024-11-21 18:27:40|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|10
1732213670000|2024-11-21 18:27:50|4766.66|4765.16|4767.16|4765.66|4767.16|4765.66|4766.66|4765.16|3
1732213720000|2024-11-21 18:28:40|||||||||1
1732213730000|2024-11-21 18:28:50|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|102
1732213740000|2024-11-21 18:29:00|||||||||1
1732213750000|2024-11-21 18:29:10|||||||||20
1732213760000|2024-11-21 18:29:20|4768.66|4767.16|4768.66|4767.16|4768.66|4767.16|4768.16|4766.66|77
1732213770000|2024-11-21 18:29:30|4769.16|4767.66|4768.16|4766.66|4769.16|4767.66|4768.16|4766.66|47
1732213780000|2024-11-21 18:29:40|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|8
1732213790000|2024-11-21 18:29:50|||||||||1
1732213850000|2024-11-21 18:30:50|||||||||243
1732213860000|2024-11-21 18:31:00|||||||||175
1732213870000|2024-11-21 18:31:10|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|10
1732213880000|2024-11-21 18:31:20|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|70
1732213890000|2024-11-21 18:31:30|||||||||131
1732213900000|2024-11-21 18:31:40|4769.66|4768.16|4769.16|4767.66|4769.66|4768.16|4769.16|4767.66|19
1732213930000|2024-11-21 18:32:10|||||||||2
1732213990000|2024-11-21 18:33:10|||||||||1
1732214070000|2024-11-21 18:34:30|||||||||3
1732214080000|2024-11-21 18:34:40|||||||||1
1732214090000|2024-11-21 18:34:50|||||||||51
1732214100000|2024-11-21 18:35:00|||||||||2
1732214120000|2024-11-21 18:35:20|||||||||1
1732214130000|2024-11-21 18:35:30|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|51
1732214140000|2024-11-21 18:35:40|||||||||1
1732214150000|2024-11-21 18:35:50|4769.16|4767.66|4769.66|4768.16|4770.16|4768.66|4769.16|4767.66|64
1732214160000|2024-11-21 18:36:00|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|4769.16|4767.66|19
1732214170000|2024-11-21 18:36:10|4769.66|4768.16|4769.66|4768.16|4769.66|4768.16|4769.16|4767.66|22
1732214180000|2024-11-21 18:36:20|4770.16|4768.66|4769.16|4767.66|4770.16|4768.66|4769.16|4767.66|0
1732214190000|2024-11-21 18:36:30|4769.66|4768.16|4770.16|4768.66|4770.16|4768.66|4769.16|4767.66|6
1732214200000|2024-11-21 18:36:40|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|3
1732214210000|2024-11-21 18:36:50|||||||||9
1732214250000|2024-11-21 18:37:30|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|353
1732214260000|2024-11-21 18:37:40|||||||||1
1732214270000|2024-11-21 18:37:50|||||||||200
1732214290000|2024-11-21 18:38:10|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|5
1732214300000|2024-11-21 18:38:20|||||||||5
1732214320000|2024-11-21 18:38:40|4766.66|4765.16|4767.16|4765.66|4767.16|4765.66|4766.66|4765.16|8
1732214330000|2024-11-21 18:38:50|4766.66|4765.16|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|49
1732214340000|2024-11-21 18:39:00|4766.66|4765.16|4767.16|4765.66|4767.16|4765.66|4766.66|4765.16|1
1732214370000|2024-11-21 18:39:30|||||||||2
1732214400000|2024-11-21 18:40:00|||||||||1
1732214410000|2024-11-21 18:40:10|||||||||1
1732214430000|2024-11-21 18:40:30|||||||||10
1732214460000|2024-11-21 18:41:00|4766.66|4765.16|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|104
1732214470000|2024-11-21 18:41:10|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|76
1732214540000|2024-11-21 18:42:20|||||||||99
1732214620000|2024-11-21 18:43:40|||||||||30
1732214630000|2024-11-21 18:43:50|||||||||26
1732214640000|2024-11-21 18:44:00|||||||||1
1732214670000|2024-11-21 18:44:30|||||||||75
1732214700000|2024-11-21 18:45:00|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|47
1732214730000|2024-11-21 18:45:30|4767.16|4765.66|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|123
1732214740000|2024-11-21 18:45:40|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|1
1732214760000|2024-11-21 18:46:00|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|81
1732214770000|2024-11-21 18:46:10|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|2
1732214780000|2024-11-21 18:46:20|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|0
1732214790000|2024-11-21 18:46:30|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|8
1732214800000|2024-11-21 18:46:40|||||||||2
1732214810000|2024-11-21 18:46:50|||||||||11
1732214820000|2024-11-21 18:47:00|4766.66|4765.16|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|24
1732214830000|2024-11-21 18:47:10|||||||||5
1732214840000|2024-11-21 18:47:20|||||||||3
1732214870000|2024-11-21 18:47:50|||||||||43
1732214890000|2024-11-21 18:48:10|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|99
1732214900000|2024-11-21 18:48:20|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|52
1732214920000|2024-11-21 18:48:40|||||||||20
1732214930000|2024-11-21 18:48:50|||||||||2
1732214940000|2024-11-21 18:49:00|||||||||110
1732214980000|2024-11-21 18:49:40|4765.66|4764.16|4765.16|4763.66|4765.66|4764.16|4765.16|4763.66|126
1732214990000|2024-11-21 18:49:50|4766.16|4764.66|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|32
1732215000000|2024-11-21 18:50:00|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|71
1732215020000|2024-11-21 18:50:20|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|36
1732215040000|2024-11-21 18:50:40|||||||||51
1732215070000|2024-11-21 18:51:10|||||||||20
1732215090000|2024-11-21 18:51:30|4766.16|4764.66|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|135
1732215100000|2024-11-21 18:51:40|4765.66|4764.16|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|56
1732215110000|2024-11-21 18:51:50|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|66
1732215120000|2024-11-21 18:52:00|4765.66|4764.16|4765.16|4763.66|4765.66|4764.16|4765.16|4763.66|8
1732215170000|2024-11-21 18:52:50|||||||||103
1732215190000|2024-11-21 18:53:10|4764.16|4762.66|4765.16|4763.66|4765.16|4763.66|4764.16|4762.66|39
1732215210000|2024-11-21 18:53:30|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.66|4764.16|117
1732215220000|2024-11-21 18:53:40|4765.66|4764.16|4765.16|4763.66|4765.66|4764.16|4765.16|4763.66|38
1732215230000|2024-11-21 18:53:50|4766.16|4764.66|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|29
1732215250000|2024-11-21 18:54:10|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|69
1732215300000|2024-11-21 18:55:00|||||||||2
1732215340000|2024-11-21 18:55:40|||||||||148
1732215350000|2024-11-21 18:55:50|||||||||1
1732215360000|2024-11-21 18:56:00|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.16|4763.66|176
1732215410000|2024-11-21 18:56:50|||||||||6
1732215430000|2024-11-21 18:57:10|||||||||2
1732215440000|2024-11-21 18:57:20|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|73
1732215480000|2024-11-21 18:58:00|||||||||100
1732215510000|2024-11-21 18:58:30|||||||||130
1732215520000|2024-11-21 18:58:40|||||||||69
1732215540000|2024-11-21 18:59:00|||||||||102
1732215550000|2024-11-21 18:59:10|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|80
1732215560000|2024-11-21 18:59:20|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|144
1732215570000|2024-11-21 18:59:30|4768.16|4766.66|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|234
1732215600000|2024-11-21 19:00:00|||||||||1
1732215620000|2024-11-21 19:00:20|||||||||4
1732215630000|2024-11-21 19:00:30|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|45
1732215640000|2024-11-21 19:00:40|4767.66|4766.16|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|90
1732215650000|2024-11-21 19:00:50|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|1
1732215670000|2024-11-21 19:01:10|||||||||19
1732215680000|2024-11-21 19:01:20|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|9
1732215710000|2024-11-21 19:01:50|4767.16|4765.66|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|174
1732215720000|2024-11-21 19:02:00|4767.16|4765.66|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|88
1732215820000|2024-11-21 19:03:40|||||||||19
1732215870000|2024-11-21 19:04:30|||||||||1
1732215890000|2024-11-21 19:04:50|||||||||1
1732215930000|2024-11-21 19:05:30|||||||||5
1732215940000|2024-11-21 19:05:40|||||||||11
1732215960000|2024-11-21 19:06:00|||||||||157
1732215970000|2024-11-21 19:06:10|||||||||2
1732215980000|2024-11-21 19:06:20|||||||||11
1732215990000|2024-11-21 19:06:30|||||||||150
1732216000000|2024-11-21 19:06:40|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|26
1732216010000|2024-11-21 19:06:50|4767.16|4765.66|4766.66|4765.16|4767.16|4765.66|4766.16|4764.66|77
1732216020000|2024-11-21 19:07:00|4767.16|4765.66|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|0
1732216030000|2024-11-21 19:07:10|||||||||2
1732216060000|2024-11-21 19:07:40|||||||||53
1732216070000|2024-11-21 19:07:50|||||||||4
1732216080000|2024-11-21 19:08:00|||||||||5
1732216110000|2024-11-21 19:08:30|||||||||1
1732216120000|2024-11-21 19:08:40|||||||||10
1732216140000|2024-11-21 19:09:00|4765.66|4764.16|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|3
1732216170000|2024-11-21 19:09:30|4764.16|4762.66|4765.16|4763.66|4765.16|4763.66|4764.16|4762.66|102
1732216190000|2024-11-21 19:09:50|4764.16|4762.66|4765.16|4763.66|4765.16|4763.66|4764.16|4762.66|25
1732216200000|2024-11-21 19:10:00|4764.16|4762.66|4764.16|4762.66|4765.16|4763.66|4764.16|4762.66|18
1732216220000|2024-11-21 19:10:20|||||||||78
1732216230000|2024-11-21 19:10:30|4764.66|4763.16|4765.16|4763.66|4765.16|4763.66|4764.66|4763.16|73
1732216290000|2024-11-21 19:11:30|||||||||6
1732216300000|2024-11-21 19:11:40|4764.16|4762.66|4764.16|4762.66|4764.16|4762.66|4764.16|4762.66|253
1732216310000|2024-11-21 19:11:50|||||||||1
1732216320000|2024-11-21 19:12:00|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|74
1732216330000|2024-11-21 19:12:10|||||||||12
1732216350000|2024-11-21 19:12:30|4764.16|4762.66|4765.16|4763.66|4765.16|4763.66|4764.16|4762.66|73
1732216410000|2024-11-21 19:13:30|4766.16|4764.66|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|68
1732216470000|2024-11-21 19:14:30|||||||||3
1732216500000|2024-11-21 19:15:00|||||||||1
1732216540000|2024-11-21 19:15:40|||||||||3
1732216570000|2024-11-21 19:16:10|||||||||1
1732216600000|2024-11-21 19:16:40|||||||||3
1732216650000|2024-11-21 19:17:30|4764.16|4762.66|4764.16|4762.66|4764.16|4762.66|4764.16|4762.66|14
1732216700000|2024-11-21 19:18:20|||||||||3
1732216720000|2024-11-21 19:18:40|||||||||4
1732216730000|2024-11-21 19:18:50|||||||||1
1732216740000|2024-11-21 19:19:00|||||||||4
1732216760000|2024-11-21 19:19:20|4763.16|4761.66|4763.16|4761.66|4763.16|4761.66|4763.16|4761.66|305
1732216770000|2024-11-21 19:19:30|||||||||9
1732216780000|2024-11-21 19:19:40|||||||||3
1732216790000|2024-11-21 19:19:50|||||||||105
1732216800000|2024-11-21 19:20:00|||||||||5
1732216810000|2024-11-21 19:20:10|||||||||2
1732216820000|2024-11-21 19:20:20|||||||||2
1732216850000|2024-11-21 19:20:50|4764.16|4762.66|4764.16|4762.66|4764.16|4762.66|4764.16|4762.66|165
1732216860000|2024-11-21 19:21:00|||||||||3
1732216870000|2024-11-21 19:21:10|||||||||1
1732216880000|2024-11-21 19:21:20|4765.16|4763.66|4764.16|4762.66|4765.16|4763.66|4764.16|4762.66|80
1732216890000|2024-11-21 19:21:30|4764.66|4763.16|4765.16|4763.66|4765.16|4763.66|4764.16|4762.66|17
1732216900000|2024-11-21 19:21:40|4764.16|4762.66|4765.16|4763.66|4765.16|4763.66|4764.16|4762.66|7
1732216920000|2024-11-21 19:22:00|4764.66|4763.16|4764.16|4762.66|4764.66|4763.16|4764.16|4762.66|1
1732216930000|2024-11-21 19:22:10|4764.66|4763.16|4764.66|4763.16|4765.16|4763.66|4764.16|4762.66|13
1732216940000|2024-11-21 19:22:20|4764.16|4762.66|4765.16|4763.66|4765.16|4763.66|4764.16|4762.66|2
1732216980000|2024-11-21 19:23:00|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|80
1732217010000|2024-11-21 19:23:30|||||||||2
1732217020000|2024-11-21 19:23:40|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|21
1732217040000|2024-11-21 19:24:00|||||||||17
1732217060000|2024-11-21 19:24:20|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|31
1732217070000|2024-11-21 19:24:30|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|76
1732217080000|2024-11-21 19:24:40|||||||||16
1732217090000|2024-11-21 19:24:50|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|28
1732217100000|2024-11-21 19:25:00|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|4
1732217120000|2024-11-21 19:25:20|4767.16|4765.66|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|39
1732217140000|2024-11-21 19:25:40|4767.66|4766.16|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|26
1732217150000|2024-11-21 19:25:50|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|1
1732217160000|2024-11-21 19:26:00|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|7
1732217170000|2024-11-21 19:26:10|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|4
1732217240000|2024-11-21 19:27:20|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|250
1732217250000|2024-11-21 19:27:30|||||||||3
1732217270000|2024-11-21 19:27:50|||||||||99
1732217280000|2024-11-21 19:28:00|||||||||62
1732217290000|2024-11-21 19:28:10|4766.66|4765.16|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|164
1732217300000|2024-11-21 19:28:20|||||||||1
1732217310000|2024-11-21 19:28:30|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|125
1732217350000|2024-11-21 19:29:10|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|40
1732217360000|2024-11-21 19:29:20|||||||||5
1732217400000|2024-11-21 19:30:00|||||||||2
1732217410000|2024-11-21 19:30:10|||||||||10
1732217420000|2024-11-21 19:30:20|||||||||8
1732217430000|2024-11-21 19:30:30|4767.16|4765.66|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|55
1732217440000|2024-11-21 19:30:40|4767.16|4765.66|4767.66|4766.16|4768.16|4766.66|4767.16|4765.66|46
1732217450000|2024-11-21 19:30:50|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|0
1732217460000|2024-11-21 19:31:00|4766.66|4765.16|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|14
1732217470000|2024-11-21 19:31:10|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|3
1732217480000|2024-11-21 19:31:20|4766.16|4764.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|9
1732217510000|2024-11-21 19:31:50|4766.66|4765.16|4767.16|4765.66|4767.16|4765.66|4766.66|4765.16|107
1732217520000|2024-11-21 19:32:00|||||||||1
1732217530000|2024-11-21 19:32:10|4766.16|4764.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|76
1732217580000|2024-11-21 19:33:00|||||||||3
1732217590000|2024-11-21 19:33:10|||||||||8
1732217610000|2024-11-21 19:33:30|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|68
1732217620000|2024-11-21 19:33:40|4767.66|4766.16|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|7
1732217650000|2024-11-21 19:34:10|||||||||6
1732217670000|2024-11-21 19:34:30|4766.66|4765.16|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|4
1732217700000|2024-11-21 19:35:00|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|53
1732217710000|2024-11-21 19:35:10|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|10
1732217720000|2024-11-21 19:35:20|4766.66|4765.16|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|13
1732217740000|2024-11-21 19:35:40|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|5
1732217760000|2024-11-21 19:36:00|4767.16|4765.66|4766.66|4765.16|4767.16|4765.66|4766.16|4764.66|27
1732217770000|2024-11-21 19:36:10|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|2
1732217780000|2024-11-21 19:36:20|4766.16|4764.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|2
1732217820000|2024-11-21 19:37:00|||||||||1
1732217860000|2024-11-21 19:37:40|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|27
1732217870000|2024-11-21 19:37:50|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|0
1732217900000|2024-11-21 19:38:20|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|23
1732217930000|2024-11-21 19:38:50|4767.16|4765.66|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|43
1732217960000|2024-11-21 19:39:20|||||||||1
1732218010000|2024-11-21 19:40:10|||||||||1
1732218040000|2024-11-21 19:40:40|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|62
1732218050000|2024-11-21 19:40:50|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|28
1732218060000|2024-11-21 19:41:00|4767.66|4766.16|4767.66|4766.16|4768.16|4766.66|4767.66|4766.16|38
1732218070000|2024-11-21 19:41:10|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|0
1732218080000|2024-11-21 19:41:20|4768.16|4766.66|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|15
1732218090000|2024-11-21 19:41:30|4767.66|4766.16|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|12
1732218120000|2024-11-21 19:42:00|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|6
1732218140000|2024-11-21 19:42:20|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4
1732218150000|2024-11-21 19:42:30|||||||||12
1732218160000|2024-11-21 19:42:40|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|3
1732218170000|2024-11-21 19:42:50|||||||||1
1732218180000|2024-11-21 19:43:00|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4
1732218190000|2024-11-21 19:43:10|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|95
1732218270000|2024-11-21 19:44:30|||||||||1
1732218300000|2024-11-21 19:45:00|||||||||11
1732218310000|2024-11-21 19:45:10|||||||||1
1732218320000|2024-11-21 19:45:20|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|82
1732218360000|2024-11-21 19:46:00|4766.66|4765.16|4766.66|4765.16|4767.16|4765.66|4766.16|4764.66|80
1732218370000|2024-11-21 19:46:10|4766.16|4764.66|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|0
1732218400000|2024-11-21 19:46:40|4767.16|4765.66|4766.66|4765.16|4767.16|4765.66|4766.66|4765.16|26
1732218410000|2024-11-21 19:46:50|4767.16|4765.66|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|47
1732218440000|2024-11-21 19:47:20|||||||||2
1732218500000|2024-11-21 19:48:20|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|38
1732218510000|2024-11-21 19:48:30|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|37
1732218520000|2024-11-21 19:48:40|4765.16|4763.66|4766.16|4764.66|4766.16|4764.66|4765.16|4763.66|21
1732218530000|2024-11-21 19:48:50|||||||||14
1732218620000|2024-11-21 19:50:20|||||||||1
1732218640000|2024-11-21 19:50:40|4765.66|4764.16|4765.16|4763.66|4765.66|4764.16|4765.16|4763.66|14
1732218660000|2024-11-21 19:51:00|4764.66|4763.16|4764.66|4763.16|4764.66|4763.16|4764.66|4763.16|17
1732218670000|2024-11-21 19:51:10|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4764.66|4763.16|0
1732218680000|2024-11-21 19:51:20|||||||||82
1732218690000|2024-11-21 19:51:30|||||||||1
1732218760000|2024-11-21 19:52:40|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|35
1732218810000|2024-11-21 19:53:30|4767.16|4765.66|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|41
1732218820000|2024-11-21 19:53:40|4767.16|4765.66|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|25
1732218840000|2024-11-21 19:54:00|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|12
1732218900000|2024-11-21 19:55:00|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|18
1732219000000|2024-11-21 19:56:40|||||||||2
1732219030000|2024-11-21 19:57:10|||||||||2
1732219050000|2024-11-21 19:57:30|||||||||6
1732219080000|2024-11-21 19:58:00|||||||||4
1732219100000|2024-11-21 19:58:20|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|33
1732219110000|2024-11-21 19:58:30|||||||||2
1732219140000|2024-11-21 19:59:00|||||||||1
1732219150000|2024-11-21 19:59:10|||||||||3
1732219180000|2024-11-21 19:59:40|||||||||4
1732219190000|2024-11-21 19:59:50|||||||||5
1732219200000|2024-11-21 20:00:00|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|82
1732219210000|2024-11-21 20:00:10|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|133
1732219220000|2024-11-21 20:00:20|||||||||1
1732219240000|2024-11-21 20:00:40|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|15
1732219250000|2024-11-21 20:00:50|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|54
1732219280000|2024-11-21 20:01:20|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|11
1732219290000|2024-11-21 20:01:30|4767.16|4765.66|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|6
1732219300000|2024-11-21 20:01:40|4768.16|4766.66|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|1
1732219310000|2024-11-21 20:01:50|4768.16|4766.66|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|3
1732219320000|2024-11-21 20:02:00|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|2
1732219330000|2024-11-21 20:02:10|4767.16|4765.66|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|12
1732219340000|2024-11-21 20:02:20|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|15
1732219380000|2024-11-21 20:03:00|||||||||1
1732219460000|2024-11-21 20:04:20|||||||||2
1732219470000|2024-11-21 20:04:30|||||||||80
1732219480000|2024-11-21 20:04:40|||||||||111
1732219530000|2024-11-21 20:05:30|||||||||37
1732219620000|2024-11-21 20:07:00|||||||||1
1732219630000|2024-11-21 20:07:10|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|30
1732219650000|2024-11-21 20:07:30|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.66|4767.16|28
1732219670000|2024-11-21 20:07:50|||||||||1
1732219740000|2024-11-21 20:09:00|||||||||2
1732219760000|2024-11-21 20:09:20|||||||||1
1732219790000|2024-11-21 20:09:50|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|74
1732219800000|2024-11-21 20:10:00|4769.16|4767.66|4769.16|4767.66|4769.66|4768.16|4769.16|4767.66|65
1732219820000|2024-11-21 20:10:20|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|4769.16|4767.66|19
1732219830000|2024-11-21 20:10:30|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|7
1732219860000|2024-11-21 20:11:00|||||||||1
1732219880000|2024-11-21 20:11:20|4769.66|4768.16|4769.16|4767.66|4770.16|4768.66|4769.16|4767.66|13
1732219890000|2024-11-21 20:11:30|4769.66|4768.16|4769.16|4767.66|4769.66|4768.16|4769.16|4767.66|13
1732219900000|2024-11-21 20:11:40|4769.66|4768.16|4769.16|4767.66|4770.16|4768.66|4769.16|4767.66|2
1732219910000|2024-11-21 20:11:50|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|3
1732219920000|2024-11-21 20:12:00|||||||||2
1732219930000|2024-11-21 20:12:10|||||||||12
1732219970000|2024-11-21 20:12:50|||||||||15
1732219980000|2024-11-21 20:13:00|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|30
1732220060000|2024-11-21 20:14:20|||||||||2
1732220070000|2024-11-21 20:14:30|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|298
1732220110000|2024-11-21 20:15:10|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|56
1732220160000|2024-11-21 20:16:00|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|67
1732220170000|2024-11-21 20:16:10|||||||||1
1732220190000|2024-11-21 20:16:30|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|19
1732220200000|2024-11-21 20:16:40|4768.16|4766.66|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|55
1732220220000|2024-11-21 20:17:00|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|48
1732220230000|2024-11-21 20:17:10|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.66|4767.16|8
1732220280000|2024-11-21 20:18:00|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|13
1732220310000|2024-11-21 20:18:30|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|38
1732220320000|2024-11-21 20:18:40|||||||||1
1732220340000|2024-11-21 20:19:00|||||||||88
1732220350000|2024-11-21 20:19:10|||||||||1
1732220380000|2024-11-21 20:19:40|||||||||25
1732220400000|2024-11-21 20:20:00|||||||||1
1732220410000|2024-11-21 20:20:10|||||||||1
1732220420000|2024-11-21 20:20:20|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|44
1732220430000|2024-11-21 20:20:30|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|48
1732220440000|2024-11-21 20:20:40|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|20
1732220450000|2024-11-21 20:20:50|||||||||1
1732220460000|2024-11-21 20:21:00|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.66|4767.16|16
1732220470000|2024-11-21 20:21:10|||||||||1
1732220480000|2024-11-21 20:21:20|||||||||100
1732220550000|2024-11-21 20:22:30|4768.16|4766.66|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|173
1732220560000|2024-11-21 20:22:40|4768.16|4766.66|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|14
1732220590000|2024-11-21 20:23:10|||||||||1
1732220600000|2024-11-21 20:23:20|4768.66|4767.16|4768.16|4766.66|4769.16|4767.66|4768.16|4766.66|4
1732220610000|2024-11-21 20:23:30|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|16
1732220620000|2024-11-21 20:23:40|||||||||3
1732220630000|2024-11-21 20:23:50|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.66|4767.16|3
1732220640000|2024-11-21 20:24:00|||||||||2
1732220650000|2024-11-21 20:24:10|4768.16|4766.66|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|24
1732220670000|2024-11-21 20:24:30|4768.16|4766.66|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|36
1732220680000|2024-11-21 20:24:40|4768.66|4767.16|4768.16|4766.66|4768.66|4767.16|4768.16|4766.66|1
1732220690000|2024-11-21 20:24:50|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|12
1732220700000|2024-11-21 20:25:00|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|12
1732220740000|2024-11-21 20:25:40|||||||||3
1732220790000|2024-11-21 20:26:30|||||||||1
1732220820000|2024-11-21 20:27:00|||||||||1
1732220830000|2024-11-21 20:27:10|||||||||1
1732220850000|2024-11-21 20:27:30|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|95
1732220860000|2024-11-21 20:27:40|||||||||23
1732220870000|2024-11-21 20:27:50|||||||||2
1732220910000|2024-11-21 20:28:30|||||||||2
1732220930000|2024-11-21 20:28:50|||||||||5
1732220940000|2024-11-21 20:29:00|||||||||3
1732220970000|2024-11-21 20:29:30|||||||||9
1732220990000|2024-11-21 20:29:50|||||||||25
1732221000000|2024-11-21 20:30:00|||||||||6
1732221020000|2024-11-21 20:30:20|||||||||5
1732221030000|2024-11-21 20:30:30|4769.16|4767.66|4770.16|4768.66|4770.16|4768.66|4769.16|4767.66|240
1732221040000|2024-11-21 20:30:40|||||||||11
1732221130000|2024-11-21 20:32:10|||||||||4
1732221140000|2024-11-21 20:32:20|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|133
1732221160000|2024-11-21 20:32:40|||||||||1
1732221180000|2024-11-21 20:33:00|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.16|4766.66|135
1732221200000|2024-11-21 20:33:20|||||||||5
1732221210000|2024-11-21 20:33:30|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.66|4767.16|54
1732221220000|2024-11-21 20:33:40|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.66|4767.16|2
1732221230000|2024-11-21 20:33:50|4768.66|4767.16|4769.16|4767.66|4769.16|4767.66|4768.66|4767.16|37
1732221260000|2024-11-21 20:34:20|4768.66|4767.16|4768.16|4766.66|4768.66|4767.16|4768.16|4766.66|26
1732221280000|2024-11-21 20:34:40|||||||||4
1732221290000|2024-11-21 20:34:50|||||||||1
1732221300000|2024-11-21 20:35:00|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|13
1732221310000|2024-11-21 20:35:10|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|40
1732221320000|2024-11-21 20:35:20|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|50
1732221330000|2024-11-21 20:35:30|||||||||5
1732221380000|2024-11-21 20:36:20|||||||||10
1732221390000|2024-11-21 20:36:30|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|90
1732221400000|2024-11-21 20:36:40|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|6
1732221410000|2024-11-21 20:36:50|||||||||20
1732221420000|2024-11-21 20:37:00|||||||||54
1732221430000|2024-11-21 20:37:10|||||||||2
1732221470000|2024-11-21 20:37:50|||||||||2
1732221480000|2024-11-21 20:38:00|||||||||1
1732221510000|2024-11-21 20:38:30|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|330
1732221520000|2024-11-21 20:38:40|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|1
1732221540000|2024-11-21 20:39:00|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|40
1732221550000|2024-11-21 20:39:10|||||||||1
1732221560000|2024-11-21 20:39:20|||||||||4
1732221570000|2024-11-21 20:39:30|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|146
1732221580000|2024-11-21 20:39:40|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|38
1732221590000|2024-11-21 20:39:50|||||||||15
1732221600000|2024-11-21 20:40:00|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|47
1732221610000|2024-11-21 20:40:10|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|25
1732221620000|2024-11-21 20:40:20|||||||||10
1732221660000|2024-11-21 20:41:00|||||||||34
1732221670000|2024-11-21 20:41:10|||||||||1
1732221680000|2024-11-21 20:41:20|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|19
1732221690000|2024-11-21 20:41:30|4767.66|4766.16|4768.16|4766.66|4768.16|4766.66|4767.66|4766.16|64
1732221700000|2024-11-21 20:41:40|4767.66|4766.16|4767.16|4765.66|4767.66|4766.16|4767.16|4765.66|6
1732221720000|2024-11-21 20:42:00|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|32
1732221730000|2024-11-21 20:42:10|||||||||1
1732221740000|2024-11-21 20:42:20|4767.66|4766.16|4767.16|4765.66|4768.16|4766.66|4767.16|4765.66|82
1732221770000|2024-11-21 20:42:50|||||||||1
1732221780000|2024-11-21 20:43:00|||||||||7
1732221800000|2024-11-21 20:43:20|||||||||1
1732221810000|2024-11-21 20:43:30|||||||||1
1732221820000|2024-11-21 20:43:40|||||||||1
1732221830000|2024-11-21 20:43:50|||||||||2
1732221840000|2024-11-21 20:44:00|||||||||18
1732221850000|2024-11-21 20:44:10|||||||||22
1732221860000|2024-11-21 20:44:20|||||||||8
1732221870000|2024-11-21 20:44:30|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|177
1732221880000|2024-11-21 20:44:40|||||||||42
1732221890000|2024-11-21 20:44:50|||||||||3
1732221900000|2024-11-21 20:45:00|||||||||1
1732221920000|2024-11-21 20:45:20|||||||||1
1732221930000|2024-11-21 20:45:30|||||||||71
1732221940000|2024-11-21 20:45:40|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|50
1732221950000|2024-11-21 20:45:50|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|81
1732221960000|2024-11-21 20:46:00|||||||||98
1732221970000|2024-11-21 20:46:10|4767.16|4765.66|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|50
1732221980000|2024-11-21 20:46:20|4767.16|4765.66|4768.16|4766.66|4768.16|4766.66|4767.16|4765.66|14
1732221990000|2024-11-21 20:46:30|||||||||1
1732222000000|2024-11-21 20:46:40|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|9
1732222020000|2024-11-21 20:47:00|||||||||2
1732222050000|2024-11-21 20:47:30|||||||||30
1732222070000|2024-11-21 20:47:50|||||||||1
1732222080000|2024-11-21 20:48:00|||||||||1
1732222090000|2024-11-21 20:48:10|||||||||1
1732222100000|2024-11-21 20:48:20|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|80
1732222110000|2024-11-21 20:48:30|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|20
1732222120000|2024-11-21 20:48:40|||||||||8
1732222130000|2024-11-21 20:48:50|||||||||1
1732222140000|2024-11-21 20:49:00|||||||||5
1732222150000|2024-11-21 20:49:10|||||||||2
1732222160000|2024-11-21 20:49:20|4766.16|4764.66|4766.16|4764.66|4767.16|4765.66|4766.16|4764.66|108
1732222170000|2024-11-21 20:49:30|||||||||29
1732222190000|2024-11-21 20:49:50|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|112
1732222200000|2024-11-21 20:50:00|4766.16|4764.66|4766.16|4764.66|4766.66|4765.16|4766.16|4764.66|100
1732222220000|2024-11-21 20:50:20|||||||||2
1732222230000|2024-11-21 20:50:30|||||||||2
1732222250000|2024-11-21 20:50:50|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|69
1732222260000|2024-11-21 20:51:00|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|47
1732222270000|2024-11-21 20:51:10|4765.66|4764.16|4766.16|4764.66|4766.16|4764.66|4765.16|4763.66|89
1732222280000|2024-11-21 20:51:20|4765.66|4764.16|4765.66|4764.16|4765.66|4764.16|4765.66|4764.16|14
1732222290000|2024-11-21 20:51:30|4766.16|4764.66|4765.16|4763.66|4766.16|4764.66|4765.16|4763.66|1
1732222310000|2024-11-21 20:51:50|||||||||7
1732222320000|2024-11-21 20:52:00|||||||||1
1732222330000|2024-11-21 20:52:10|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|62
1732222340000|2024-11-21 20:52:20|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|4765.16|4763.66|37
1732222360000|2024-11-21 20:52:40|||||||||2
1732222370000|2024-11-21 20:52:50|||||||||1
1732222380000|2024-11-21 20:53:00|||||||||3
1732222390000|2024-11-21 20:53:10|||||||||11
1732222400000|2024-11-21 20:53:20|||||||||18
1732222410000|2024-11-21 20:53:30|||||||||4
1732222420000|2024-11-21 20:53:40|||||||||12
1732222430000|2024-11-21 20:53:50|||||||||6
1732222440000|2024-11-21 20:54:00|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|153
1732222450000|2024-11-21 20:54:10|||||||||5
1732222460000|2024-11-21 20:54:20|||||||||5
1732222470000|2024-11-21 20:54:30|||||||||5
1732222480000|2024-11-21 20:54:40|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|129
1732222490000|2024-11-21 20:54:50|4766.16|4764.66|4767.16|4765.66|4767.16|4765.66|4766.16|4764.66|209
1732222500000|2024-11-21 20:55:00|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|4766.16|4764.66|88
1732222510000|2024-11-21 20:55:10|||||||||16
1732222520000|2024-11-21 20:55:20|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|4767.16|4765.66|50
1732222530000|2024-11-21 20:55:30|||||||||5
1732222540000|2024-11-21 20:55:40|||||||||5
1732222550000|2024-11-21 20:55:50|||||||||9
1732222560000|2024-11-21 20:56:00|||||||||10
1732222570000|2024-11-21 20:56:10|||||||||29
1732222580000|2024-11-21 20:56:20|||||||||18
1732222590000|2024-11-21 20:56:30|||||||||13
1732222600000|2024-11-21 20:56:40|||||||||13
1732222610000|2024-11-21 20:56:50|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|4768.16|4766.66|76
1732222620000|2024-11-21 20:57:00|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|4769.16|4767.66|159
1732222630000|2024-11-21 20:57:10|||||||||11
1732222640000|2024-11-21 20:57:20|||||||||18
1732222650000|2024-11-21 20:57:30|||||||||17
1732222660000|2024-11-21 20:57:40|||||||||34
1732222670000|2024-11-21 20:57:50|||||||||54
1732222680000|2024-11-21 20:58:00|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|283
1732222690000|2024-11-21 20:58:10|||||||||97
1732222700000|2024-11-21 20:58:20|4770.66|4769.16|4770.66|4769.16|4771.16|4769.66|4770.16|4768.66|624
1732222710000|2024-11-21 20:58:30|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|4770.16|4768.66|99
1732222720000|2024-11-21 20:58:40|||||||||54
1732222730000|2024-11-21 20:58:50|||||||||56
1732222740000|2024-11-21 20:59:00|4770.66|4769.16|4771.16|4769.66|4771.16|4769.66|4770.66|4769.16|605
1732222750000|2024-11-21 20:59:10|||||||||248
1732222760000|2024-11-21 20:59:20|||||||||321
1732222770000|2024-11-21 20:59:30|4771.66|4770.16|4771.16|4769.66|4772.16|4770.66|4771.16|4769.66|422
1732222780000|2024-11-21 20:59:40|4771.66|4770.16|4771.16|4769.66|4772.16|4770.66|4771.16|4769.66|389
1732222790000|2024-11-21 20:59:50|4771.66|4770.16|4771.16|4769.66|4771.66|4770.16|4770.16|4768.66|500
1732222800000|2024-11-21 21:00:00|4770.41|4767.41|4770.41|4767.41|4771.11|4768.11|4770.31|4767.31|15
1732222810000|2024-11-21 21:00:10|4770.31|4767.31|4770.11|4767.11|4770.61|4767.61|4770.11|4767.11|0
1732222820000|2024-11-21 21:00:20|4770.31|4767.31|4770.71|4767.71|4770.91|4767.91|4770.31|4767.31|0
1732222830000|2024-11-21 21:00:30|4770.61|4767.61|4771.11|4768.11|4771.11|4768.11|4770.61|4767.61|0
1732222840000|2024-11-21 21:00:40|4771.21|4768.21|4771.21|4768.21|4771.21|4768.21|4771.11|4768.11|0
1732222850000|2024-11-21 21:00:50|4771.31|4768.31|4771.11|4768.11|4771.31|4768.31|4771.11|4768.11|0
1732222860000|2024-11-21 21:01:00|4770.91|4767.91|4771.21|4768.21|4771.21|4768.21|4770.71|4767.71|0
1732222870000|2024-11-21 21:01:10|4771.11|4768.11|4771.21|4768.21|4771.21|4768.21|4771.11|4768.11|0
1732222880000|2024-11-21 21:01:20|4771.31|4768.31|4771.51|4768.51|4771.51|4768.51|4771.21|4768.21|0
1732222890000|2024-11-21 21:01:30|4771.71|4768.71|4771.51|4768.51|4771.91|4768.91|4771.51|4768.51|0
1732222900000|2024-11-21 21:01:40|4771.61|4768.61|4771.41|4768.41|4771.71|4768.71|4771.41|4768.41|0
1732222910000|2024-11-21 21:01:50|4771.21|4768.21|4771.51|4768.51|4771.51|4768.51|4771.21|4768.21|0
1732222920000|2024-11-21 21:02:00|4771.41|4768.41|4771.41|4768.41|4771.51|4768.51|4771.21|4768.21|0
1732222930000|2024-11-21 21:02:10|4771.51|4768.51|4771.41|4768.41|4771.51|4768.51|4771.41|4768.41|0
1732222940000|2024-11-21 21:02:20|4771.21|4768.21|4771.41|4768.41|4771.41|4768.41|4771.21|4768.21|0
1732222950000|2024-11-21 21:02:30|4771.31|4768.31|4771.21|4768.21|4771.31|4768.31|4771.21|4768.21|0
1732222960000|2024-11-21 21:02:40|4771.11|4768.11|4770.91|4767.91|4771.11|4768.11|4770.91|4767.91|0
1732222970000|2024-11-21 21:02:50|4770.81|4767.81|4770.61|4767.61|4770.81|4767.81|4770.61|4767.61|0
1732222980000|2024-11-21 21:03:00|4770.71|4767.71|4770.71|4767.71|4770.91|4767.91|4770.71|4767.71|0
1732222990000|2024-11-21 21:03:10|4770.81|4767.81|4770.91|4767.91|4770.91|4767.91|4770.71|4767.71|0
1732223000000|2024-11-21 21:03:20|4771.01|4768.01|4770.91|4767.91|4771.11|4768.11|4770.91|4767.91|25
1732223010000|2024-11-21 21:03:30|4771.11|4768.11|4771.21|4768.21|4771.31|4768.31|4771.11|4768.11|0
1732223020000|2024-11-21 21:03:40|4771.11|4768.11|4771.11|4768.11|4771.11|4768.11|4771.01|4768.01|0
1732223030000|2024-11-21 21:03:50|4771.01|4768.01|4771.41|4768.41|4771.41|4768.41|4771.01|4768.01|0
1732223040000|2024-11-21 21:04:00|4771.51|4768.51|4771.11|4768.11|4771.51|4768.51|4771.11|4768.11|0
1732223050000|2024-11-21 21:04:10|4771.21|4768.21|4771.41|4768.41|4771.41|4768.41|4771.21|4768.21|0
1732223060000|2024-11-21 21:04:20|4771.31|4768.31|4771.41|4768.41|4771.41|4768.41|4771.11|4768.11|0
1732223070000|2024-11-21 21:04:30|4771.21|4768.21|4771.21|4768.21|4771.21|4768.21|4771.21|4768.21|0
1732223080000|2024-11-21 21:04:40|4771.41|4768.41|4771.21|4768.21|4771.41|4768.41|4771.21|4768.21|0
1732223090000|2024-11-21 21:04:50|4771.31|4768.31|4771.41|4768.41|4771.41|4768.41|4771.31|4768.31|0
1732223100000|2024-11-21 21:05:00|4771.21|4768.21|4771.11|4768.11|4771.21|4768.21|4770.91|4767.91|0
1732223110000|2024-11-21 21:05:10|4771.01|4768.01|4771.11|4768.11|4771.11|4768.11|4771.01|4768.01|0
1732223120000|2024-11-21 21:05:20|4770.91|4767.91|4770.71|4767.71|4770.91|4767.91|4770.71|4767.71|0
1732223130000|2024-11-21 21:05:30|4770.81|4767.81|4771.11|4768.11|4771.11|4768.11|4770.81|4767.81|0
1732223140000|2024-11-21 21:05:40|4770.91|4767.91|4770.91|4767.91|4770.91|4767.91|4770.81|4767.81|0
1732223150000|2024-11-21 21:05:50|4770.71|4767.71|4770.91|4767.91|4770.91|4767.91|4770.71|4767.71|0
1732223160000|2024-11-21 21:06:00|4771.01|4768.01|4771.11|4768.11|4771.11|4768.11|4770.91|4767.91|0
1732223180000|2024-11-21 21:06:20|4771.21|4768.21|4771.11|4768.11|4771.21|4768.21|4771.11|4768.11|0
1732223200000|2024-11-21 21:06:40|4771.01|4768.01|4770.91|4767.91|4771.01|4768.01|4770.91|4767.91|0
1732223210000|2024-11-21 21:06:50|4770.81|4767.81|4770.91|4767.91|4770.91|4767.91|4770.71|4767.71|0
1732223220000|2024-11-21 21:07:00|4770.81|4767.81|4770.91|4767.91|4770.91|4767.91|4770.81|4767.81|0
1732223230000|2024-11-21 21:07:10|4770.71|4767.71|4770.61|4767.61|4770.71|4767.71|4770.61|4767.61|0
1732223240000|2024-11-21 21:07:20|4770.71|4767.71|4770.61|4767.61|4770.81|4767.81|4770.61|4767.61|0
1732223250000|2024-11-21 21:07:30|4770.71|4767.71|4770.31|4767.31|4770.71|4767.71|4770.31|4767.31|0
1732223260000|2024-11-21 21:07:40|4770.41|4767.41|4770.21|4767.21|4770.41|4767.41|4770.11|4767.11|0
1732223270000|2024-11-21 21:07:50|4770.11|4767.11|4770.31|4767.31|4770.41|4767.41|4770.11|4767.11|0
1732223280000|2024-11-21 21:08:00|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|4770.31|4767.31|0
1732223290000|2024-11-21 21:08:10|4770.31|4767.31|4770.41|4767.41|4770.41|4767.41|4770.31|4767.31|0
1732223300000|2024-11-21 21:08:20|4770.51|4767.51|4770.41|4767.41|4770.71|4767.71|4770.41|4767.41|0
1732223320000|2024-11-21 21:08:40|4770.31|4767.31|4770.41|4767.41|4770.41|4767.41|4770.31|4767.31|0
1732223330000|2024-11-21 21:08:50|4770.31|4767.31|4770.41|4767.41|4770.41|4767.41|4770.31|4767.31|0
1732223340000|2024-11-21 21:09:00|4770.31|4767.31|4770.31|4767.31|4770.31|4767.31|4770.31|4767.31|0
1732223350000|2024-11-21 21:09:10|4770.21|4767.21|4770.31|4767.31|4770.31|4767.31|4770.21|4767.21|0
1732223360000|2024-11-21 21:09:20|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|4770.31|4767.31|0
1732223380000|2024-11-21 21:09:40|4770.61|4767.61|4770.61|4767.61|4770.61|4767.61|4770.41|4767.41|0
1732223390000|2024-11-21 21:09:50|4770.71|4767.71|4770.61|4767.61|4770.71|4767.71|4770.61|4767.61|0
1732223400000|2024-11-21 21:10:00|4770.41|4767.41|4770.41|4767.41|4770.61|4767.61|4770.41|4767.41|0
1732223410000|2024-11-21 21:10:10|4770.31|4767.31|4770.31|4767.31|4770.41|4767.41|4770.31|4767.31|0
1732223420000|2024-11-21 21:10:20|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|0
1732223430000|2024-11-21 21:10:30|4770.31|4767.31|4770.41|4767.41|4770.41|4767.41|4770.31|4767.31|0
1732223460000|2024-11-21 21:11:00|4770.51|4767.51|4770.61|4767.61|4770.61|4767.61|4770.51|4767.51|0
1732223470000|2024-11-21 21:11:10|4770.51|4767.51|4770.31|4767.31|4770.51|4767.51|4770.31|4767.31|0
1732223510000|2024-11-21 21:11:50|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|0
1732223520000|2024-11-21 21:12:00|4770.31|4767.31|4770.31|4767.31|4770.31|4767.31|4770.31|4767.31|0
1732223530000|2024-11-21 21:12:10|4770.11|4767.11|4770.11|4767.11|4770.11|4767.11|4770.11|4767.11|0
1732223540000|2024-11-21 21:12:20|4770.31|4767.31|4770.11|4767.11|4770.31|4767.31|4770.11|4767.11|0
1732223570000|2024-11-21 21:12:50|4770.31|4767.31|4770.11|4767.11|4770.31|4767.31|4770.11|4767.11|0
1732223580000|2024-11-21 21:13:00|4769.91|4766.91|4770.11|4767.11|4770.11|4767.11|4769.91|4766.91|0
1732223600000|2024-11-21 21:13:20|4770.31|4767.31|4770.31|4767.31|4770.31|4767.31|4770.31|4767.31|0
1732223630000|2024-11-21 21:13:50|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|0
1732223640000|2024-11-21 21:14:00|4770.31|4767.31|4770.71|4767.71|4771.11|4768.11|4770.31|4767.31|0
1732223660000|2024-11-21 21:14:20|4770.61|4767.61|4770.61|4767.61|4770.61|4767.61|4770.61|4767.61|0
1732223670000|2024-11-21 21:14:30|4770.41|4767.41|4770.31|4767.31|4770.41|4767.41|4770.31|4767.31|0
1732223680000|2024-11-21 21:14:40|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|4770.41|4767.41|0
1732223690000|2024-11-21 21:14:50|4770.31|4767.31|4770.11|4767.11|4770.31|4767.31|4770.11|4767.11|0
1732223700000|2024-11-21 21:15:00|4770.31|4767.31|4770.11|4767.11|4770.31|4767.31|4770.11|4767.11|0
1732223720000|2024-11-21 21:15:20|4770.21|4767.21|4770.31|4767.31|4770.31|4767.31|4770.21|4767.21|0
1732223730000|2024-11-21 21:15:30|4770.11|4767.11|4770.11|4767.11|4770.11|4767.11|4770.11|4767.11|0
1732223740000|2024-11-21 21:15:40|4770.01|4767.01|4770.11|4767.11|4770.11|4767.11|4770.01|4767.01|0
1732223750000|2024-11-21 21:15:50|4769.91|4766.91|4769.91|4766.91|4770.11|4767.11|4769.91|4766.91|0
1732223760000|2024-11-21 21:16:00|4769.81|4766.81|4769.91|4766.91|4770.11|4767.11|4769.81|4766.81|0
1732223770000|2024-11-21 21:16:10|4770.01|4767.01|4770.11|4767.11|4770.11|4767.11|4770.01|4767.01|0
1732223790000|2024-11-21 21:16:30|4770.01|4767.01|4769.91|4766.91|4770.11|4767.11|4769.91|4766.91|0
1732223800000|2024-11-21 21:16:40|4769.81|4766.81|4769.91|4766.91|4769.91|4766.91|4769.81|4766.81|0
1732223810000|2024-11-21 21:16:50|4769.81|4766.81|4769.81|4766.81|4769.81|4766.81|4769.81|4766.81|0
1732223850000|2024-11-21 21:17:30|4769.71|4766.71|4769.81|4766.81|4769.81|4766.81|4769.61|4766.61|0
1732223900000|2024-11-21 21:18:20|4769.91|4766.91|4769.91|4766.91|4769.91|4766.91|4769.91|4766.91|0
1732223910000|2024-11-21 21:18:30|4769.81|4766.81|4769.81|4766.81|4769.81|4766.81|4769.81|4766.81|0
1732223920000|2024-11-21 21:18:40|4769.71|4766.71|4769.61|4766.61|4769.71|4766.71|4769.61|4766.61|0
1732223930000|2024-11-21 21:18:50|4769.71|4766.71|4769.61|4766.61|4769.71|4766.71|4769.51|4766.51|0
1732223960000|2024-11-21 21:19:20|4769.51|4766.51|4769.61|4766.61|4769.61|4766.61|4769.51|4766.51|0
1732223980000|2024-11-21 21:19:40|4769.51|4766.51|4769.51|4766.51|4769.61|4766.61|4769.51|4766.51|0
1732223990000|2024-11-21 21:19:50|4769.61|4766.61|4769.61|4766.61|4769.61|4766.61|4769.61|4766.61|0
1732224000000|2024-11-21 21:20:00|4769.81|4766.81|4769.81|4766.81|4769.91|4766.91|4769.61|4766.61|0
1732224010000|2024-11-21 21:20:10|4769.91|4766.91|4770.11|4767.11|4770.11|4767.11|4769.91|4766.91|0
1732224020000|2024-11-21 21:20:20|4769.91|4766.91|4769.91|4766.91|4769.91|4766.91|4769.91|4766.91|0
1732224030000|2024-11-21 21:20:30|4769.81|4766.81|4769.51|4766.51|4769.81|4766.81|4769.51|4766.51|0
1732224040000|2024-11-21 21:20:40|4769.31|4766.31|4769.01|4766.01|4769.31|4766.31|4769.01|4766.01|0
1732224050000|2024-11-21 21:20:50|4769.11|4766.11|4769.31|4766.31|4769.31|4766.31|4769.11|4766.11|0
1732224060000|2024-11-21 21:21:00|4769.21|4766.21|4769.31|4766.31|4769.31|4766.31|4769.11|4766.11|0
1732224070000|2024-11-21 21:21:10|4769.21|4766.21|4769.11|4766.11|4769.21|4766.21|4769.11|4766.11|0
1732224080000|2024-11-21 21:21:20|4769.01|4766.01|4768.81|4765.81|4769.01|4766.01|4768.81|4765.81|0
1732224090000|2024-11-21 21:21:30|4768.91|4765.91|4769.01|4766.01|4769.01|4766.01|4768.81|4765.81|0
1732224100000|2024-11-21 21:21:40|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732224110000|2024-11-21 21:21:50|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|0
1732224120000|2024-11-21 21:22:00|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732224140000|2024-11-21 21:22:20|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|0
1732224150000|2024-11-21 21:22:30|4768.91|4765.91|4769.01|4766.01|4769.01|4766.01|4768.91|4765.91|0
1732224160000|2024-11-21 21:22:40|4768.91|4765.91|4769.01|4766.01|4769.01|4766.01|4768.81|4765.81|0
1732224170000|2024-11-21 21:22:50|4768.91|4765.91|4768.21|4765.21|4768.91|4765.91|4768.21|4765.21|0
1732224180000|2024-11-21 21:23:00|4768.31|4765.31|4768.21|4765.21|4768.31|4765.31|4768.21|4765.21|0
1732224190000|2024-11-21 21:23:10|4768.01|4765.01|4768.21|4765.21|4768.21|4765.21|4768.01|4765.01|0
1732224210000|2024-11-21 21:23:30|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732224220000|2024-11-21 21:23:40|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|0
1732224230000|2024-11-21 21:23:50|4768.51|4765.51|4768.71|4765.71|4768.71|4765.71|4768.51|4765.51|0
1732224250000|2024-11-21 21:24:10|4768.51|4765.51|4768.71|4765.71|4768.71|4765.71|4768.51|4765.51|0
1732224300000|2024-11-21 21:25:00|4768.61|4765.61|4768.51|4765.51|4768.61|4765.61|4768.51|4765.51|0
1732224330000|2024-11-21 21:25:30|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732224340000|2024-11-21 21:25:40|4768.41|4765.41|4768.31|4765.31|4768.41|4765.41|4768.31|4765.31|0
1732224350000|2024-11-21 21:25:50|4768.41|4765.41|4768.51|4765.51|4768.51|4765.51|4768.31|4765.31|0
1732224370000|2024-11-21 21:26:10|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732224380000|2024-11-21 21:26:20|4768.11|4765.11|4768.01|4765.01|4768.11|4765.11|4768.01|4765.01|0
1732224390000|2024-11-21 21:26:30|4767.91|4764.91|4768.21|4765.21|4768.21|4765.21|4767.91|4764.91|0
1732224400000|2024-11-21 21:26:40|4768.11|4765.11|4768.21|4765.21|4768.21|4765.21|4768.01|4765.01|0
1732224410000|2024-11-21 21:26:50|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732224440000|2024-11-21 21:27:20|4768.11|4765.11|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732224460000|2024-11-21 21:27:40|4767.91|4764.91|4768.01|4765.01|4768.01|4765.01|4767.91|4764.91|0
1732224510000|2024-11-21 21:28:30|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732224520000|2024-11-21 21:28:40|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732224560000|2024-11-21 21:29:20|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732224590000|2024-11-21 21:29:50|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732224600000|2024-11-21 21:30:00|4768.21|4765.21|4768.31|4765.31|4768.31|4765.31|4768.21|4765.21|0
1732224630000|2024-11-21 21:30:30|4768.51|4765.51|4768.51|4765.51|4768.51|4765.51|4768.51|4765.51|0
1732224690000|2024-11-21 21:31:30|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|0
1732224720000|2024-11-21 21:32:00|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732224730000|2024-11-21 21:32:10|4768.91|4765.91|4769.01|4766.01|4769.01|4766.01|4768.91|4765.91|0
1732224740000|2024-11-21 21:32:20|4769.11|4766.11|4769.31|4766.31|4769.31|4766.31|4769.11|4766.11|0
1732224750000|2024-11-21 21:32:30|4769.21|4766.21|4769.11|4766.11|4769.31|4766.31|4769.11|4766.11|0
1732224760000|2024-11-21 21:32:40|4769.01|4766.01|4769.11|4766.11|4769.11|4766.11|4769.01|4766.01|0
1732224800000|2024-11-21 21:33:20|4769.31|4766.31|4769.11|4766.11|4769.31|4766.31|4769.11|4766.11|0
1732224810000|2024-11-21 21:33:30|4769.21|4766.21|4769.11|4766.11|4769.21|4766.21|4769.11|4766.11|0
1732224830000|2024-11-21 21:33:50|4769.21|4766.21|4769.51|4766.51|4769.51|4766.51|4769.21|4766.21|0
1732224860000|2024-11-21 21:34:20|4769.31|4766.31|4769.51|4766.51|4769.51|4766.51|4769.31|4766.31|0
1732224870000|2024-11-21 21:34:30|4769.31|4766.31|4769.31|4766.31|4769.41|4766.41|4769.31|4766.31|0
1732224880000|2024-11-21 21:34:40|4769.41|4766.41|4769.31|4766.31|4769.51|4766.51|4769.31|4766.31|0
1732224890000|2024-11-21 21:34:50|4769.11|4766.11|4769.01|4766.01|4769.11|4766.11|4769.01|4766.01|0
1732224900000|2024-11-21 21:35:00|4769.11|4766.11|4769.31|4766.31|4769.31|4766.31|4769.11|4766.11|0
1732224910000|2024-11-21 21:35:10|4769.21|4766.21|4769.31|4766.31|4769.31|4766.31|4769.11|4766.11|0
1732224920000|2024-11-21 21:35:20|4769.51|4766.51|4769.51|4766.51|4769.51|4766.51|4769.51|4766.51|0
1732224950000|2024-11-21 21:35:50|4769.31|4766.31|4769.31|4766.31|4769.41|4766.41|4769.31|4766.31|0
1732224960000|2024-11-21 21:36:00|4769.21|4766.21|4769.11|4766.11|4769.21|4766.21|4769.11|4766.11|0
1732224970000|2024-11-21 21:36:10|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|0
1732224980000|2024-11-21 21:36:20|4768.81|4765.81|4769.01|4766.01|4769.01|4766.01|4768.81|4765.81|0
1732225000000|2024-11-21 21:36:40|4769.11|4766.11|4769.11|4766.11|4769.11|4766.11|4769.11|4766.11|0
1732225020000|2024-11-21 21:37:00|4769.21|4766.21|4769.11|4766.11|4769.31|4766.31|4769.11|4766.11|0
1732225040000|2024-11-21 21:37:20|4769.31|4766.31|4769.31|4766.31|4769.31|4766.31|4769.31|4766.31|0
1732225050000|2024-11-21 21:37:30|4769.11|4766.11|4769.31|4766.31|4769.31|4766.31|4769.11|4766.11|0
1732225070000|2024-11-21 21:37:50|4769.21|4766.21|4769.31|4766.31|4769.31|4766.31|4769.21|4766.21|0
1732225080000|2024-11-21 21:38:00|4769.21|4766.21|4769.31|4766.31|4769.31|4766.31|4769.21|4766.21|0
1732225090000|2024-11-21 21:38:10|4769.21|4766.21|4769.31|4766.31|4769.31|4766.31|4769.21|4766.21|0
1732225110000|2024-11-21 21:38:30|4769.11|4766.11|4769.61|4766.61|4769.61|4766.61|4769.11|4766.11|0
1732225120000|2024-11-21 21:38:40|4769.01|4766.01|4768.71|4765.71|4769.01|4766.01|4768.41|4765.41|0
1732225150000|2024-11-21 21:39:10|4768.61|4765.61|4768.71|4765.71|4768.71|4765.71|4768.61|4765.61|0
1732225160000|2024-11-21 21:39:20|4768.61|4765.61|4768.71|4765.71|4768.71|4765.71|4768.61|4765.61|0
1732225170000|2024-11-21 21:39:30|4768.61|4765.61|4768.71|4765.71|4768.71|4765.71|4768.61|4765.61|0
1732225210000|2024-11-21 21:40:10|4768.61|4765.61|4768.71|4765.71|4768.71|4765.71|4768.61|4765.61|0
1732225220000|2024-11-21 21:40:20|4768.61|4765.61|4768.51|4765.51|4768.61|4765.61|4768.51|4765.51|0
1732225250000|2024-11-21 21:40:50|4768.61|4765.61|4768.71|4765.71|4768.71|4765.71|4768.61|4765.61|0
1732225260000|2024-11-21 21:41:00|4768.61|4765.61|4768.51|4765.51|4768.61|4765.61|4768.51|4765.51|0
1732225280000|2024-11-21 21:41:20|4768.41|4765.41|4768.31|4765.31|4768.41|4765.41|4768.31|4765.31|0
1732225290000|2024-11-21 21:41:30|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732225300000|2024-11-21 21:41:40|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732225370000|2024-11-21 21:42:50|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732225410000|2024-11-21 21:43:30|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732225420000|2024-11-21 21:43:40|4767.91|4764.91|4768.21|4765.21|4768.21|4765.21|4767.91|4764.91|0
1732225430000|2024-11-21 21:43:50|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732225450000|2024-11-21 21:44:10|4768.41|4765.41|4768.51|4765.51|4768.51|4765.51|4768.41|4765.41|0
1732225460000|2024-11-21 21:44:20|4768.61|4765.61|4768.51|4765.51|4768.71|4765.71|4768.51|4765.51|0
1732225470000|2024-11-21 21:44:30|4768.61|4765.61|4768.71|4765.71|4768.71|4765.71|4768.61|4765.61|0
1732225480000|2024-11-21 21:44:40|4768.51|4765.51|4768.71|4765.71|4768.71|4765.71|4768.51|4765.51|0
1732225500000|2024-11-21 21:45:00|4768.51|4765.51|4768.51|4765.51|4768.51|4765.51|4768.31|4765.31|0
1732225530000|2024-11-21 21:45:30|4768.41|4765.41|4768.21|4765.21|4768.41|4765.41|4768.21|4765.21|0
1732225540000|2024-11-21 21:45:40|4768.01|4765.01|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732225550000|2024-11-21 21:45:50|4768.11|4765.11|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732225570000|2024-11-21 21:46:10|4768.21|4765.21|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732225580000|2024-11-21 21:46:20|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732225590000|2024-11-21 21:46:30|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732225610000|2024-11-21 21:46:50|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732225620000|2024-11-21 21:47:00|4768.11|4765.11|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732225630000|2024-11-21 21:47:10|4768.11|4765.11|4768.31|4765.31|4768.31|4765.31|4768.01|4765.01|0
1732225640000|2024-11-21 21:47:20|4768.21|4765.21|4768.21|4765.21|4768.31|4765.31|4768.21|4765.21|0
1732225650000|2024-11-21 21:47:30|4768.31|4765.31|4768.41|4765.41|4768.41|4765.41|4768.31|4765.31|0
1732225660000|2024-11-21 21:47:40|4768.51|4765.51|4768.31|4765.31|4768.51|4765.51|4768.31|4765.31|0
1732225730000|2024-11-21 21:48:50|4768.71|4765.71|4768.81|4765.81|4768.81|4765.81|4768.71|4765.71|0
1732225740000|2024-11-21 21:49:00|4768.91|4765.91|4768.81|4765.81|4768.91|4765.91|4768.81|4765.81|0
1732225750000|2024-11-21 21:49:10|4768.71|4765.71|4768.81|4765.81|4768.81|4765.81|4768.71|4765.71|0
1732225760000|2024-11-21 21:49:20|4768.71|4765.71|4768.81|4765.81|4768.81|4765.81|4768.71|4765.71|0
1732225770000|2024-11-21 21:49:30|4768.71|4765.71|4768.71|4765.71|4768.81|4765.81|4768.71|4765.71|0
1732225780000|2024-11-21 21:49:40|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732225800000|2024-11-21 21:50:00|4768.91|4765.91|4769.11|4766.11|4769.11|4766.11|4768.91|4765.91|0
1732225810000|2024-11-21 21:50:10|4769.31|4766.31|4769.31|4766.31|4769.31|4766.31|4769.31|4766.31|0
1732225820000|2024-11-21 21:50:20|4769.41|4766.41|4769.61|4766.61|4769.61|4766.61|4769.41|4766.41|0
1732225830000|2024-11-21 21:50:30|4769.81|4766.81|4769.61|4766.61|4769.81|4766.81|4769.61|4766.61|0
1732225840000|2024-11-21 21:50:40|4769.81|4766.81|4769.81|4766.81|4769.81|4766.81|4769.81|4766.81|0
1732225890000|2024-11-21 21:51:30|4769.91|4766.91|4769.81|4766.81|4769.91|4766.91|4769.81|4766.81|0
1732225910000|2024-11-21 21:51:50|4769.61|4766.61|4769.61|4766.61|4769.61|4766.61|4769.61|4766.61|0
1732225920000|2024-11-21 21:52:00|4769.51|4766.51|4769.11|4766.11|4769.51|4766.51|4769.11|4766.11|0
1732225930000|2024-11-21 21:52:10|4769.01|4766.01|4768.81|4765.81|4769.11|4766.11|4768.81|4765.81|0
1732225950000|2024-11-21 21:52:30|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|4768.81|4765.81|0
1732225970000|2024-11-21 21:52:50|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732225980000|2024-11-21 21:53:00|4769.01|4766.01|4768.71|4765.71|4769.01|4766.01|4768.71|4765.71|0
1732225990000|2024-11-21 21:53:10|4768.81|4765.81|4768.81|4765.81|4769.01|4766.01|4768.71|4765.71|0
1732226000000|2024-11-21 21:53:20|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|4768.81|4765.81|0
1732226010000|2024-11-21 21:53:30|4768.91|4765.91|4768.91|4765.91|4769.01|4766.01|4768.91|4765.91|0
1732226020000|2024-11-21 21:53:40|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732226030000|2024-11-21 21:53:50|4768.91|4765.91|4769.01|4766.01|4769.01|4766.01|4768.91|4765.91|0
1732226080000|2024-11-21 21:54:40|4769.11|4766.11|4769.01|4766.01|4769.11|4766.11|4769.01|4766.01|0
1732226090000|2024-11-21 21:54:50|4769.11|4766.11|4769.01|4766.01|4769.11|4766.11|4769.01|4766.01|0
1732226100000|2024-11-21 21:55:00|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732226120000|2024-11-21 21:55:20|4768.91|4765.91|4769.01|4766.01|4769.01|4766.01|4768.91|4765.91|0
1732226140000|2024-11-21 21:55:40|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732226160000|2024-11-21 21:56:00|4768.91|4765.91|4768.81|4765.81|4769.01|4766.01|4768.81|4765.81|0
1732226170000|2024-11-21 21:56:10|4768.91|4765.91|4769.01|4766.01|4769.01|4766.01|4768.91|4765.91|0
1732226180000|2024-11-21 21:56:20|4768.91|4765.91|4768.81|4765.81|4768.91|4765.91|4768.81|4765.81|0
1732226200000|2024-11-21 21:56:40|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|0
1732226210000|2024-11-21 21:56:50|4768.91|4765.91|4768.81|4765.81|4768.91|4765.91|4768.81|4765.81|0
1732226220000|2024-11-21 21:57:00|4768.91|4765.91|4769.01|4766.01|4769.01|4766.01|4768.81|4765.81|0
1732226240000|2024-11-21 21:57:20|4768.81|4765.81|4768.81|4765.81|4768.91|4765.91|4768.81|4765.81|0
1732226280000|2024-11-21 21:58:00|4769.01|4766.01|4768.81|4765.81|4769.01|4766.01|4768.71|4765.71|0
1732226290000|2024-11-21 21:58:10|4768.71|4765.71|4768.71|4765.71|4768.81|4765.81|4768.71|4765.71|0
1732226320000|2024-11-21 21:58:40|4768.61|4765.61|4768.51|4765.51|4768.61|4765.61|4768.51|4765.51|0
1732226340000|2024-11-21 21:59:00|4768.71|4765.71|4768.81|4765.81|4768.81|4765.81|4768.71|4765.71|0
1732226350000|2024-11-21 21:59:10|4768.71|4765.71|4768.71|4765.71|4768.81|4765.81|4768.71|4765.71|0
1732226360000|2024-11-21 21:59:20|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|0
1732226370000|2024-11-21 21:59:30|4768.51|4765.51|4768.41|4765.41|4768.51|4765.51|4768.41|4765.41|0
1732226380000|2024-11-21 21:59:40|4768.31|4765.31|4768.31|4765.31|4768.51|4765.51|4768.31|4765.31|0
1732226390000|2024-11-21 21:59:50|4768.61|4765.61|4768.31|4765.31|4768.71|4765.71|4768.11|4765.11|0
1732226420000|2024-11-21 22:00:20|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|0
1732226440000|2024-11-21 22:00:40|4768.51|4765.51|4768.51|4765.51|4768.51|4765.51|4768.51|4765.51|0
1732226480000|2024-11-21 22:01:20|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|0
1732226560000|2024-11-21 22:02:40|4768.51|4765.51|4768.51|4765.51|4768.51|4765.51|4768.51|4765.51|0
1732226620000|2024-11-21 22:03:40|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732226630000|2024-11-21 22:03:50|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|0
1732226640000|2024-11-21 22:04:00|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732226680000|2024-11-21 22:04:40|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732226690000|2024-11-21 22:04:50|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|0
1732226740000|2024-11-21 22:05:40|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732226750000|2024-11-21 22:05:50|4768.31|4765.31|4767.81|4764.81|4768.31|4765.31|4767.81|4764.81|0
1732226780000|2024-11-21 22:06:20|4767.71|4764.71|4767.71|4764.71|4767.71|4764.71|4767.71|4764.71|0
1732226810000|2024-11-21 22:06:50|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|0
1732226910000|2024-11-21 22:08:30|4767.71|4764.71|4767.71|4764.71|4767.71|4764.71|4767.71|4764.71|0
1732226940000|2024-11-21 22:09:00|4767.61|4764.61|4767.61|4764.61|4767.61|4764.61|4767.61|4764.61|0
1732226960000|2024-11-21 22:09:20|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|0
1732227020000|2024-11-21 22:10:20|4767.61|4764.61|4768.11|4765.11|4768.11|4765.11|4767.61|4764.61|0
1732227030000|2024-11-21 22:10:30|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732227040000|2024-11-21 22:10:40|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|0
1732227050000|2024-11-21 22:10:50|4767.81|4764.81|4767.71|4764.71|4767.81|4764.81|4767.71|4764.71|0
1732227070000|2024-11-21 22:11:10|4767.61|4764.61|4768.01|4765.01|4768.01|4765.01|4767.61|4764.61|0
1732227080000|2024-11-21 22:11:20|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|0
1732227090000|2024-11-21 22:11:30|4767.41|4764.41|4767.41|4764.41|4767.41|4764.41|4767.41|4764.41|0
1732227110000|2024-11-21 22:11:50|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|0
1732227120000|2024-11-21 22:12:00|4767.81|4764.81|4767.91|4764.91|4767.91|4764.91|4767.81|4764.81|0
1732227140000|2024-11-21 22:12:20|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732227180000|2024-11-21 22:13:00|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|0
1732227210000|2024-11-21 22:13:30|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732227260000|2024-11-21 22:14:20|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|0
1732227270000|2024-11-21 22:14:30|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732227280000|2024-11-21 22:14:40|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|0
1732227290000|2024-11-21 22:14:50|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732227300000|2024-11-21 22:15:00|4768.11|4765.11|4768.01|4765.01|4768.11|4765.11|4768.01|4765.01|0
1732227400000|2024-11-21 22:16:40|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|0
1732227610000|2024-11-21 22:20:10|4768.01|4765.01|4768.11|4765.11|4768.11|4765.11|4768.01|4765.01|0
1732227640000|2024-11-21 22:20:40|4768.01|4765.01|4767.91|4764.91|4768.01|4765.01|4767.91|4764.91|0
1732227650000|2024-11-21 22:20:50|4768.01|4765.01|4767.91|4764.91|4768.01|4765.01|4767.91|4764.91|0
1732227660000|2024-11-21 22:21:00|4768.11|4765.11|4767.91|4764.91|4768.11|4765.11|4767.91|4764.91|0
1732227880000|2024-11-21 22:24:40|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|0
1732227890000|2024-11-21 22:24:50|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732228340000|2024-11-21 22:32:20|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|4768.41|4765.41|0
1732228370000|2024-11-21 22:32:50|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732228390000|2024-11-21 22:33:10|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732228440000|2024-11-21 22:34:00|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732228570000|2024-11-21 22:36:10|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|0
1732228580000|2024-11-21 22:36:20|4768.01|4765.01|4768.11|4765.11|4768.11|4765.11|4768.01|4765.01|0
1732228600000|2024-11-21 22:36:40|4768.01|4765.01|4768.01|4765.01|4768.11|4765.11|4768.01|4765.01|0
1732228610000|2024-11-21 22:36:50|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|4768.11|4765.11|0
1732228660000|2024-11-21 22:37:40|4768.01|4765.01|4768.11|4765.11|4768.11|4765.11|4768.01|4765.01|0
1732228960000|2024-11-21 22:42:40|4768.01|4765.01|4768.11|4765.11|4768.11|4765.11|4768.01|4765.01|0
1732228970000|2024-11-21 22:42:50|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732228980000|2024-11-21 22:43:00|4768.11|4765.11|4768.21|4765.21|4768.31|4765.31|4768.11|4765.11|0
1732229000000|2024-11-21 22:43:20|4768.11|4765.11|4768.01|4765.01|4768.11|4765.11|4768.01|4765.01|0
1732229020000|2024-11-21 22:43:40|4768.11|4765.11|4768.01|4765.01|4768.11|4765.11|4768.01|4765.01|0
1732229080000|2024-11-21 22:44:40|4768.11|4765.11|4767.81|4764.81|4768.11|4765.11|4767.81|4764.81|0
1732229550000|2024-11-21 22:52:30|4767.61|4764.61|4767.61|4764.61|4767.61|4764.61|4767.61|4764.61|0
1732229720000|2024-11-21 22:55:20|4767.71|4764.71|4767.51|4764.51|4767.71|4764.71|4767.51|4764.51|0
1732229770000|2024-11-21 22:56:10|4767.61|4764.61|4767.61|4764.61|4767.61|4764.61|4767.61|4764.61|0
1732229850000|2024-11-21 22:57:30|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|0
1732229870000|2024-11-21 22:57:50|4767.61|4764.61|4767.61|4764.61|4767.61|4764.61|4767.51|4764.51|0
1732230000000|2024-11-21 23:00:00|4767.51|4764.51|4765.91|4762.91|4767.51|4764.51|4765.91|4762.91|0
1732230010000|2024-11-21 23:00:10|4765.71|4762.71|4766.01|4763.01|4766.01|4763.01|4765.61|4762.61|0
1732230020000|2024-11-21 23:00:20|4765.91|4762.91|4765.61|4762.61|4765.91|4762.91|4765.21|4762.21|0
1732230030000|2024-11-21 23:00:30|4765.71|4762.71|4765.91|4762.91|4765.91|4762.91|4765.51|4762.51|0
1732230040000|2024-11-21 23:00:40|4766.01|4763.01|4765.31|4762.31|4766.01|4763.01|4765.31|4762.31|0
1732230050000|2024-11-21 23:00:50|4765.21|4762.21|4765.51|4762.51|4765.61|4762.61|4765.21|4762.21|0
1732230060000|2024-11-21 23:01:00|4765.61|4762.61|4765.91|4762.91|4765.91|4762.91|4765.51|4762.51|0
1732230070000|2024-11-21 23:01:10|4766.01|4763.01|4766.11|4763.11|4766.31|4763.31|4765.91|4762.91|0
1732230080000|2024-11-21 23:01:20|4765.91|4762.91|4766.31|4763.31|4766.31|4763.31|4765.91|4762.91|0
1732230090000|2024-11-21 23:01:30|4766.41|4763.41|4766.61|4763.61|4766.71|4763.71|4766.41|4763.41|0
1732230100000|2024-11-21 23:01:40|4766.51|4763.51|4765.91|4762.91|4766.51|4763.51|4765.91|4762.91|0
1732230110000|2024-11-21 23:01:50|4765.81|4762.81|4765.41|4762.41|4765.81|4762.81|4765.41|4762.41|0
1732230120000|2024-11-21 23:02:00|4765.31|4762.31|4765.71|4762.71|4765.81|4762.81|4765.21|4762.21|0
1732230130000|2024-11-21 23:02:10|4765.81|4762.81|4765.21|4762.21|4765.81|4762.81|4765.21|4762.21|0
1732230140000|2024-11-21 23:02:20|4765.11|4762.11|4765.41|4762.41|4765.41|4762.41|4765.11|4762.11|0
1732230150000|2024-11-21 23:02:30|4765.51|4762.51|4765.41|4762.41|4765.51|4762.51|4765.21|4762.21|0
1732230160000|2024-11-21 23:02:40|4765.51|4762.51|4765.61|4762.61|4765.61|4762.61|4765.51|4762.51|0
1732230170000|2024-11-21 23:02:50|4765.81|4762.81|4766.31|4763.31|4766.31|4763.31|4765.81|4762.81|0
1732230180000|2024-11-21 23:03:00|4766.21|4763.21|4766.31|4763.31|4766.41|4763.41|4766.01|4763.01|0
1732230190000|2024-11-21 23:03:10|4766.41|4763.41|4766.21|4763.21|4766.41|4763.41|4766.21|4763.21|0
1732230200000|2024-11-21 23:03:20|4766.31|4763.31|4766.51|4763.51|4766.61|4763.61|4766.31|4763.31|0
1732230210000|2024-11-21 23:03:30|4766.61|4763.61|4766.61|4763.61|4766.61|4763.61|4766.41|4763.41|0
1732230220000|2024-11-21 23:03:40|4766.51|4763.51|4766.51|4763.51|4766.61|4763.61|4766.41|4763.41|0
1732230230000|2024-11-21 23:03:50|4766.61|4763.61|4766.51|4763.51|4766.71|4763.71|4766.51|4763.51|0
1732230240000|2024-11-21 23:04:00|4766.61|4763.61|4766.51|4763.51|4766.71|4763.71|4766.51|4763.51|0
1732230250000|2024-11-21 23:04:10|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|0
1732230280000|2024-11-21 23:04:40|4766.81|4763.81|4766.81|4763.81|4766.81|4763.81|4766.81|4763.81|0
1732230290000|2024-11-21 23:04:50|4766.71|4763.71|4766.81|4763.81|4766.81|4763.81|4766.71|4763.71|0
1732230300000|2024-11-21 23:05:00|4766.91|4763.91|4766.91|4763.91|4767.11|4764.11|4766.91|4763.91|0
1732230310000|2024-11-21 23:05:10|4767.01|4764.01|4766.91|4763.91|4767.01|4764.01|4766.91|4763.91|0
1732230320000|2024-11-21 23:05:20|4767.01|4764.01|4767.11|4764.11|4767.11|4764.11|4767.01|4764.01|0
1732230330000|2024-11-21 23:05:30|4767.21|4764.21|4767.21|4764.21|4767.31|4764.31|4767.11|4764.11|0
1732230340000|2024-11-21 23:05:40|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|0
1732230350000|2024-11-21 23:05:50|4767.01|4764.01|4766.91|4763.91|4767.01|4764.01|4766.91|4763.91|0
1732230360000|2024-11-21 23:06:00|4767.01|4764.01|4766.81|4763.81|4767.01|4764.01|4766.71|4763.71|0
1732230370000|2024-11-21 23:06:10|4766.71|4763.71|4766.71|4763.71|4766.81|4763.81|4766.71|4763.71|0
1732230380000|2024-11-21 23:06:20|4766.61|4763.61|4766.61|4763.61|4766.61|4763.61|4766.61|4763.61|0
1732230390000|2024-11-21 23:06:30|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|0
1732230400000|2024-11-21 23:06:40|4766.81|4763.81|4766.81|4763.81|4766.81|4763.81|4766.71|4763.71|0
1732230410000|2024-11-21 23:06:50|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|0
1732230420000|2024-11-21 23:07:00|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|0
1732230430000|2024-11-21 23:07:10|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|0
1732230440000|2024-11-21 23:07:20|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|0
1732230480000|2024-11-21 23:08:00|4766.41|4763.41|4766.41|4763.41|4766.51|4763.51|4766.41|4763.41|0
1732230490000|2024-11-21 23:08:10|4766.51|4763.51|4766.41|4763.41|4766.51|4763.51|4766.41|4763.41|0
1732230510000|2024-11-21 23:08:30|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|0
1732230520000|2024-11-21 23:08:40|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|0
1732230540000|2024-11-21 23:09:00|4766.51|4763.51|4766.61|4763.61|4766.61|4763.61|4766.41|4763.41|0
1732230550000|2024-11-21 23:09:10|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|0
1732230600000|2024-11-21 23:10:00|4766.81|4763.81|4767.11|4764.11|4767.11|4764.11|4766.81|4763.81|0
1732230610000|2024-11-21 23:10:10|4767.21|4764.21|4767.21|4764.21|4767.41|4764.41|4767.21|4764.21|0
1732230620000|2024-11-21 23:10:20|4767.11|4764.11|4767.21|4764.21|4767.21|4764.21|4767.11|4764.11|0
1732230630000|2024-11-21 23:10:30|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|0
1732230640000|2024-11-21 23:10:40|4767.01|4764.01|4767.21|4764.21|4767.21|4764.21|4766.91|4763.91|0
1732230660000|2024-11-21 23:11:00|4767.31|4764.31|4767.41|4764.41|4767.41|4764.41|4767.31|4764.31|0
1732230680000|2024-11-21 23:11:20|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|0
1732230700000|2024-11-21 23:11:40|4767.71|4764.71|4767.51|4764.51|4767.71|4764.71|4767.51|4764.51|0
1732230710000|2024-11-21 23:11:50|4767.41|4764.41|4767.41|4764.41|4767.41|4764.41|4767.41|4764.41|0
1732230720000|2024-11-21 23:12:00|4767.51|4764.51|4767.41|4764.41|4767.51|4764.51|4767.41|4764.41|0
1732230730000|2024-11-21 23:12:10|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|0
1732230750000|2024-11-21 23:12:30|4767.41|4764.41|4767.41|4764.41|4767.41|4764.41|4767.41|4764.41|0
1732230760000|2024-11-21 23:12:40|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|0
1732230770000|2024-11-21 23:12:50|4767.41|4764.41|4767.11|4764.11|4767.41|4764.41|4767.11|4764.11|0
1732230790000|2024-11-21 23:13:10|4767.21|4764.21|4767.21|4764.21|4767.21|4764.21|4767.21|4764.21|0
1732230810000|2024-11-21 23:13:30|4767.41|4764.41|4767.21|4764.21|4767.41|4764.41|4767.21|4764.21|0
1732230820000|2024-11-21 23:13:40|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|0
1732230830000|2024-11-21 23:13:50|4766.91|4763.91|4766.31|4763.31|4766.91|4763.91|4766.31|4763.31|0
1732230840000|2024-11-21 23:14:00|4766.21|4763.21|4766.31|4763.31|4766.31|4763.31|4766.21|4763.21|0
1732230850000|2024-11-21 23:14:10|4766.21|4763.21|4766.41|4763.41|4766.41|4763.41|4766.11|4763.11|0
1732230860000|2024-11-21 23:14:20|4766.31|4763.31|4766.31|4763.31|4766.41|4763.41|4766.31|4763.31|0
1732230870000|2024-11-21 23:14:30|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.31|4763.31|0
1732230880000|2024-11-21 23:14:40|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|0
1732230890000|2024-11-21 23:14:50|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|0
1732230900000|2024-11-21 23:15:00|4766.51|4763.51|4766.41|4763.41|4766.51|4763.51|4766.41|4763.41|0
1732230910000|2024-11-21 23:15:10|4766.31|4763.31|4766.41|4763.41|4766.41|4763.41|4766.31|4763.31|0
1732230920000|2024-11-21 23:15:20|4766.31|4763.31|4766.21|4763.21|4766.31|4763.31|4766.21|4763.21|0
1732230930000|2024-11-21 23:15:30|4766.31|4763.31|4765.91|4762.91|4766.31|4763.31|4765.91|4762.91|0
1732230940000|2024-11-21 23:15:40|4766.01|4763.01|4766.01|4763.01|4766.11|4763.11|4765.91|4762.91|0
1732230950000|2024-11-21 23:15:50|4765.91|4762.91|4766.11|4763.11|4766.11|4763.11|4765.91|4762.91|0
1732230960000|2024-11-21 23:16:00|4766.01|4763.01|4766.01|4763.01|4766.01|4763.01|4766.01|4763.01|0
1732230990000|2024-11-21 23:16:30|4766.11|4763.11|4765.91|4762.91|4766.21|4763.21|4765.91|4762.91|0
1732231000000|2024-11-21 23:16:40|4766.01|4763.01|4765.91|4762.91|4766.01|4763.01|4765.91|4762.91|0
1732231020000|2024-11-21 23:17:00|4766.11|4763.11|4766.41|4763.41|4766.41|4763.41|4766.11|4763.11|0
1732231030000|2024-11-21 23:17:10|4766.51|4763.51|4766.61|4763.61|4766.61|4763.61|4766.51|4763.51|0
1732231040000|2024-11-21 23:17:20|4766.51|4763.51|4766.61|4763.61|4766.61|4763.61|4766.51|4763.51|0
1732231090000|2024-11-21 23:18:10|4766.41|4763.41|4766.61|4763.61|4766.71|4763.71|4766.41|4763.41|0
1732231100000|2024-11-21 23:18:20|4766.51|4763.51|4766.51|4763.51|4766.51|4763.51|4766.41|4763.41|0
1732231110000|2024-11-21 23:18:30|4766.61|4763.61|4766.61|4763.61|4766.61|4763.61|4766.61|4763.61|0
1732231130000|2024-11-21 23:18:50|4766.51|4763.51|4766.11|4763.11|4766.51|4763.51|4766.11|4763.11|0
1732231140000|2024-11-21 23:19:00|4766.21|4763.21|4766.31|4763.31|4766.31|4763.31|4766.21|4763.21|0
1732231150000|2024-11-21 23:19:10|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|0
1732231160000|2024-11-21 23:19:20|4766.61|4763.61|4766.61|4763.61|4766.61|4763.61|4766.61|4763.61|0
1732231170000|2024-11-21 23:19:30|4766.51|4763.51|4766.31|4763.31|4766.51|4763.51|4766.31|4763.31|0
1732231190000|2024-11-21 23:19:50|4766.21|4763.21|4766.11|4763.11|4766.21|4763.21|4766.11|4763.11|0
1732231200000|2024-11-21 23:20:00|4766.01|4763.01|4765.91|4762.91|4766.01|4763.01|4765.91|4762.91|0
1732231220000|2024-11-21 23:20:20|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|0
1732231240000|2024-11-21 23:20:40|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|0
1732231260000|2024-11-21 23:21:00|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|4766.31|4763.31|0
1732231270000|2024-11-21 23:21:10|4766.41|4763.41|4766.31|4763.31|4766.41|4763.41|4766.31|4763.31|0
1732231280000|2024-11-21 23:21:20|4766.41|4763.41|4766.31|4763.31|4766.41|4763.41|4766.31|4763.31|0
1732231290000|2024-11-21 23:21:30|4766.11|4763.11|4766.11|4763.11|4766.11|4763.11|4766.11|4763.11|0
1732231300000|2024-11-21 23:21:40|4765.91|4762.91|4765.51|4762.51|4765.91|4762.91|4765.51|4762.51|0
1732231310000|2024-11-21 23:21:50|4765.61|4762.61|4765.51|4762.51|4765.61|4762.61|4765.51|4762.51|0
1732231320000|2024-11-21 23:22:00|4765.61|4762.61|4765.81|4762.81|4765.81|4762.81|4765.51|4762.51|0
1732231330000|2024-11-21 23:22:10|4765.91|4762.91|4765.81|4762.81|4765.91|4762.91|4765.81|4762.81|0
1732231340000|2024-11-21 23:22:20|4765.91|4762.91|4765.81|4762.81|4765.91|4762.91|4765.81|4762.81|0
1732231350000|2024-11-21 23:22:30|4765.91|4762.91|4765.61|4762.61|4765.91|4762.91|4765.61|4762.61|0
1732231360000|2024-11-21 23:22:40|4765.51|4762.51|4765.51|4762.51|4765.51|4762.51|4765.51|4762.51|0
1732231370000|2024-11-21 23:22:50|4765.61|4762.61|4765.51|4762.51|4765.61|4762.61|4765.41|4762.41|0
1732231380000|2024-11-21 23:23:00|4765.61|4762.61|4765.51|4762.51|4765.61|4762.61|4765.41|4762.41|0
1732231390000|2024-11-21 23:23:10|4765.41|4762.41|4765.51|4762.51|4765.51|4762.51|4765.41|4762.41|0
1732231420000|2024-11-21 23:23:40|4765.61|4762.61|4765.51|4762.51|4765.61|4762.61|4765.51|4762.51|0
1732231440000|2024-11-21 23:24:00|4765.31|4762.31|4765.61|4762.61|4765.61|4762.61|4765.31|4762.31|0
1732231450000|2024-11-21 23:24:10|4765.71|4762.71|4765.81|4762.81|4765.81|4762.81|4765.71|4762.71|0
1732231460000|2024-11-21 23:24:20|4766.11|4763.11|4766.31|4763.31|4766.31|4763.31|4766.11|4763.11|0
1732231470000|2024-11-21 23:24:30|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|0
1732231480000|2024-11-21 23:24:40|4766.51|4763.51|4766.61|4763.61|4766.61|4763.61|4766.51|4763.51|0
1732231490000|2024-11-21 23:24:50|4766.81|4763.81|4766.71|4763.71|4766.81|4763.81|4766.71|4763.71|0
1732231500000|2024-11-21 23:25:00|4766.81|4763.81|4766.91|4763.91|4766.91|4763.91|4766.81|4763.81|0
1732231510000|2024-11-21 23:25:10|4767.01|4764.01|4767.21|4764.21|4767.21|4764.21|4767.01|4764.01|0
1732231520000|2024-11-21 23:25:20|4767.41|4764.41|4767.51|4764.51|4767.51|4764.51|4767.41|4764.41|0
1732231530000|2024-11-21 23:25:30|4767.41|4764.41|4767.21|4764.21|4767.41|4764.41|4767.21|4764.21|0
1732231540000|2024-11-21 23:25:40|4767.31|4764.31|4767.21|4764.21|4767.31|4764.31|4767.21|4764.21|0
1732231550000|2024-11-21 23:25:50|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|0
1732231560000|2024-11-21 23:26:00|4767.21|4764.21|4767.41|4764.41|4767.41|4764.41|4767.21|4764.21|0
1732231570000|2024-11-21 23:26:10|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|0
1732231580000|2024-11-21 23:26:20|4767.61|4764.61|4767.71|4764.71|4767.71|4764.71|4767.61|4764.61|0
1732231590000|2024-11-21 23:26:30|4767.91|4764.91|4767.91|4764.91|4768.01|4765.01|4767.91|4764.91|0
1732231600000|2024-11-21 23:26:40|4767.71|4764.71|4767.71|4764.71|4767.71|4764.71|4767.51|4764.51|0
1732231630000|2024-11-21 23:27:10|4767.61|4764.61|4767.71|4764.71|4767.71|4764.71|4767.61|4764.61|0
1732231640000|2024-11-21 23:27:20|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|4767.91|4764.91|0
1732231650000|2024-11-21 23:27:30|4767.81|4764.81|4768.01|4765.01|4768.01|4765.01|4767.71|4764.71|0
1732231660000|2024-11-21 23:27:40|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732231670000|2024-11-21 23:27:50|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732231680000|2024-11-21 23:28:00|4768.21|4765.21|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732231700000|2024-11-21 23:28:20|4767.91|4764.91|4768.01|4765.01|4768.01|4765.01|4767.91|4764.91|0
1732231720000|2024-11-21 23:28:40|4768.11|4765.11|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732231730000|2024-11-21 23:28:50|4768.11|4765.11|4768.21|4765.21|4768.21|4765.21|4768.11|4765.11|0
1732231740000|2024-11-21 23:29:00|4768.11|4765.11|4768.01|4765.01|4768.11|4765.11|4768.01|4765.01|0
1732231750000|2024-11-21 23:29:10|4767.91|4764.91|4768.11|4765.11|4768.21|4765.21|4767.91|4764.91|0
1732231760000|2024-11-21 23:29:20|4768.21|4765.21|4768.51|4765.51|4768.51|4765.51|4768.21|4765.21|0
1732231770000|2024-11-21 23:29:30|4768.41|4765.41|4768.31|4765.31|4768.41|4765.41|4768.31|4765.31|0
1732231780000|2024-11-21 23:29:40|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732231790000|2024-11-21 23:29:50|4768.11|4765.11|4768.31|4765.31|4768.31|4765.31|4768.11|4765.11|0
1732231800000|2024-11-21 23:30:00|4768.41|4765.41|4768.31|4765.31|4768.51|4765.51|4768.31|4765.31|0
1732231810000|2024-11-21 23:30:10|4768.21|4765.21|4768.51|4765.51|4768.51|4765.51|4768.21|4765.21|0
1732231820000|2024-11-21 23:30:20|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|0
1732231830000|2024-11-21 23:30:30|4768.51|4765.51|4768.71|4765.71|4768.71|4765.71|4768.51|4765.51|0
1732231850000|2024-11-21 23:30:50|4768.61|4765.61|4768.51|4765.51|4768.71|4765.71|4768.51|4765.51|0
1732231860000|2024-11-21 23:31:00|4768.71|4765.71|4768.61|4765.61|4768.71|4765.71|4768.51|4765.51|0
1732231870000|2024-11-21 23:31:10|4768.71|4765.71|4768.21|4765.21|4768.71|4765.71|4768.21|4765.21|0
1732231880000|2024-11-21 23:31:20|4768.31|4765.31|4768.21|4765.21|4768.31|4765.31|4768.21|4765.21|0
1732231900000|2024-11-21 23:31:40|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732231910000|2024-11-21 23:31:50|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732231920000|2024-11-21 23:32:00|4768.51|4765.51|4768.21|4765.21|4768.71|4765.71|4768.21|4765.21|0
1732231930000|2024-11-21 23:32:10|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.21|4765.21|0
1732231940000|2024-11-21 23:32:20|4768.41|4765.41|4768.51|4765.51|4768.51|4765.51|4768.41|4765.41|0
1732231950000|2024-11-21 23:32:30|4768.41|4765.41|4768.61|4765.61|4768.61|4765.61|4768.41|4765.41|0
1732231960000|2024-11-21 23:32:40|4768.51|4765.51|4768.61|4765.61|4768.61|4765.61|4768.51|4765.51|0
1732231970000|2024-11-21 23:32:50|4768.71|4765.71|4769.01|4766.01|4769.11|4766.11|4768.71|4765.71|0
1732231980000|2024-11-21 23:33:00|4768.91|4765.91|4768.91|4765.91|4768.91|4765.91|4768.81|4765.81|0
1732231990000|2024-11-21 23:33:10|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732232000000|2024-11-21 23:33:20|4768.91|4765.91|4768.91|4765.91|4768.91|4765.91|4768.81|4765.81|0
1732232010000|2024-11-21 23:33:30|4769.01|4766.01|4768.81|4765.81|4769.01|4766.01|4768.81|4765.81|0
1732232020000|2024-11-21 23:33:40|4768.71|4765.71|4768.71|4765.71|4768.81|4765.81|4768.71|4765.71|0
1732232030000|2024-11-21 23:33:50|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732232060000|2024-11-21 23:34:20|4768.71|4765.71|4768.81|4765.81|4768.81|4765.81|4768.71|4765.71|0
1732232100000|2024-11-21 23:35:00|4768.91|4765.91|4768.81|4765.81|4769.01|4766.01|4768.81|4765.81|0
1732232120000|2024-11-21 23:35:20|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|0
1732232150000|2024-11-21 23:35:50|4768.61|4765.61|4768.61|4765.61|4768.81|4765.81|4768.51|4765.51|0
1732232160000|2024-11-21 23:36:00|4768.71|4765.71|4768.51|4765.51|4768.81|4765.81|4768.51|4765.51|0
1732232170000|2024-11-21 23:36:10|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|0
1732232180000|2024-11-21 23:36:20|4768.81|4765.81|4768.91|4765.91|4769.01|4766.01|4768.81|4765.81|0
1732232200000|2024-11-21 23:36:40|4769.01|4766.01|4768.91|4765.91|4769.01|4766.01|4768.91|4765.91|0
1732232210000|2024-11-21 23:36:50|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|0
1732232220000|2024-11-21 23:37:00|4769.11|4766.11|4769.11|4766.11|4769.11|4766.11|4769.11|4766.11|0
1732232240000|2024-11-21 23:37:20|4769.21|4766.21|4769.11|4766.11|4769.31|4766.31|4769.11|4766.11|0
1732232250000|2024-11-21 23:37:30|4769.01|4766.01|4769.01|4766.01|4769.11|4766.11|4769.01|4766.01|0
1732232260000|2024-11-21 23:37:40|4768.81|4765.81|4769.11|4766.11|4769.11|4766.11|4768.81|4765.81|0
1732232270000|2024-11-21 23:37:50|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|4769.01|4766.01|0
1732232280000|2024-11-21 23:38:00|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732232320000|2024-11-21 23:38:40|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|0
1732232330000|2024-11-21 23:38:50|4768.61|4765.61|4768.71|4765.71|4768.71|4765.71|4768.61|4765.61|0
1732232350000|2024-11-21 23:39:10|4768.61|4765.61|4768.51|4765.51|4768.71|4765.71|4768.51|4765.51|0
1732232360000|2024-11-21 23:39:20|4768.61|4765.61|4768.21|4765.21|4768.61|4765.61|4768.21|4765.21|0
1732232370000|2024-11-21 23:39:30|4768.31|4765.31|4768.21|4765.21|4768.31|4765.31|4768.21|4765.21|0
1732232380000|2024-11-21 23:39:40|4768.11|4765.11|4768.01|4765.01|4768.11|4765.11|4768.01|4765.01|0
1732232390000|2024-11-21 23:39:50|4768.21|4765.21|4768.11|4765.11|4768.21|4765.21|4768.01|4765.01|0
1732232400000|2024-11-21 23:40:00|4768.21|4765.21|4768.21|4765.21|4768.31|4765.31|4768.01|4765.01|0
1732232410000|2024-11-21 23:40:10|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.21|4765.21|0
1732232430000|2024-11-21 23:40:30|4768.41|4765.41|4768.31|4765.31|4768.51|4765.51|4768.31|4765.31|0
1732232460000|2024-11-21 23:41:00|4768.51|4765.51|4768.51|4765.51|4768.51|4765.51|4768.41|4765.41|0
1732232470000|2024-11-21 23:41:10|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732232480000|2024-11-21 23:41:20|4768.41|4765.41|4768.51|4765.51|4768.51|4765.51|4768.41|4765.41|0
1732232490000|2024-11-21 23:41:30|4768.41|4765.41|4768.31|4765.31|4768.41|4765.41|4768.31|4765.31|0
1732232500000|2024-11-21 23:41:40|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732232510000|2024-11-21 23:41:50|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732232520000|2024-11-21 23:42:00|4768.21|4765.21|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732232530000|2024-11-21 23:42:10|4768.11|4765.11|4768.01|4765.01|4768.11|4765.11|4768.01|4765.01|0
1732232540000|2024-11-21 23:42:20|4768.21|4765.21|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732232560000|2024-11-21 23:42:40|4767.91|4764.91|4768.01|4765.01|4768.01|4765.01|4767.91|4764.91|0
1732232590000|2024-11-21 23:43:10|4767.91|4764.91|4768.01|4765.01|4768.01|4765.01|4767.91|4764.91|0
1732232610000|2024-11-21 23:43:30|4767.91|4764.91|4768.21|4765.21|4768.21|4765.21|4767.91|4764.91|0
1732232620000|2024-11-21 23:43:40|4768.01|4765.01|4768.21|4765.21|4768.21|4765.21|4768.01|4765.01|0
1732232650000|2024-11-21 23:44:10|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732232700000|2024-11-21 23:45:00|4767.91|4764.91|4767.21|4764.21|4767.91|4764.91|4767.11|4764.11|0
1732232710000|2024-11-21 23:45:10|4767.31|4764.31|4767.51|4764.51|4767.51|4764.51|4767.31|4764.31|0
1732232750000|2024-11-21 23:45:50|4767.41|4764.41|4767.41|4764.41|4767.51|4764.51|4767.41|4764.41|0
1732232760000|2024-11-21 23:46:00|4767.51|4764.51|4767.21|4764.21|4767.51|4764.51|4767.11|4764.11|0
1732232780000|2024-11-21 23:46:20|4767.31|4764.31|4767.21|4764.21|4767.41|4764.41|4767.21|4764.21|0
1732232850000|2024-11-21 23:47:30|4767.11|4764.11|4767.21|4764.21|4767.21|4764.21|4767.11|4764.11|0
1732232870000|2024-11-21 23:47:50|4767.11|4764.11|4767.21|4764.21|4767.21|4764.21|4767.11|4764.11|0
1732232890000|2024-11-21 23:48:10|4767.31|4764.31|4767.41|4764.41|4767.41|4764.41|4767.31|4764.31|0
1732232900000|2024-11-21 23:48:20|4767.31|4764.31|4767.21|4764.21|4767.31|4764.31|4767.21|4764.21|0
1732232910000|2024-11-21 23:48:30|4767.11|4764.11|4767.21|4764.21|4767.21|4764.21|4767.11|4764.11|0
1732232920000|2024-11-21 23:48:40|4767.41|4764.41|4767.31|4764.31|4767.41|4764.41|4767.31|4764.31|0
1732232930000|2024-11-21 23:48:50|4767.41|4764.41|4767.21|4764.21|4767.41|4764.41|4767.21|4764.21|0
1732232970000|2024-11-21 23:49:30|4767.11|4764.11|4767.21|4764.21|4767.21|4764.21|4767.11|4764.11|0
1732232990000|2024-11-21 23:49:50|4767.11|4764.11|4767.11|4764.11|4767.21|4764.21|4767.11|4764.11|0
1732233000000|2024-11-21 23:50:00|4767.01|4764.01|4765.51|4762.51|4767.01|4764.01|4765.51|4762.51|0
1732233010000|2024-11-21 23:50:10|4765.41|4762.41|4765.81|4762.81|4765.81|4762.81|4765.41|4762.41|0
1732233020000|2024-11-21 23:50:20|4765.91|4762.91|4766.11|4763.11|4766.21|4763.21|4765.91|4762.91|0
1732233030000|2024-11-21 23:50:30|4766.01|4763.01|4765.81|4762.81|4766.01|4763.01|4765.51|4762.51|0
1732233040000|2024-11-21 23:50:40|4765.91|4762.91|4765.61|4762.61|4765.91|4762.91|4765.61|4762.61|0
1732233050000|2024-11-21 23:50:50|4765.51|4762.51|4765.31|4762.31|4765.51|4762.51|4765.31|4762.31|0
1732233060000|2024-11-21 23:51:00|4765.41|4762.41|4765.61|4762.61|4765.61|4762.61|4765.41|4762.41|0
1732233070000|2024-11-21 23:51:10|4765.71|4762.71|4765.71|4762.71|4765.81|4762.81|4765.71|4762.71|0
1732233080000|2024-11-21 23:51:20|4765.81|4762.81|4765.31|4762.31|4765.81|4762.81|4765.31|4762.31|0
1732233090000|2024-11-21 23:51:30|4765.41|4762.41|4765.41|4762.41|4765.51|4762.51|4765.21|4762.21|0
1732233100000|2024-11-21 23:51:40|4765.31|4762.31|4765.41|4762.41|4765.41|4762.41|4765.31|4762.31|0
1732233110000|2024-11-21 23:51:50|4765.51|4762.51|4765.51|4762.51|4765.91|4762.91|4765.51|4762.51|0
1732233120000|2024-11-21 23:52:00|4765.41|4762.41|4765.41|4762.41|4765.41|4762.41|4765.31|4762.31|0
1732233130000|2024-11-21 23:52:10|4765.51|4762.51|4765.51|4762.51|4765.51|4762.51|4765.01|4762.01|0
1732233140000|2024-11-21 23:52:20|4765.81|4762.81|4765.91|4762.91|4766.11|4763.11|4765.71|4762.71|0
1732233150000|2024-11-21 23:52:30|4766.01|4763.01|4766.11|4763.11|4766.11|4763.11|4766.01|4763.01|0
1732233160000|2024-11-21 23:52:40|4765.91|4762.91|4765.91|4762.91|4765.91|4762.91|4765.81|4762.81|0
1732233170000|2024-11-21 23:52:50|4766.01|4763.01|4765.81|4762.81|4766.01|4763.01|4765.81|4762.81|0
1732233190000|2024-11-21 23:53:10|4765.91|4762.91|4766.11|4763.11|4766.11|4763.11|4765.91|4762.91|0
1732233210000|2024-11-21 23:53:30|4766.01|4763.01|4765.91|4762.91|4766.01|4763.01|4765.91|4762.91|0
1732233220000|2024-11-21 23:53:40|4766.01|4763.01|4765.91|4762.91|4766.01|4763.01|4765.91|4762.91|0
1732233230000|2024-11-21 23:53:50|4766.01|4763.01|4766.11|4763.11|4766.31|4763.31|4766.01|4763.01|0
1732233240000|2024-11-21 23:54:00|4766.21|4763.21|4766.31|4763.31|4766.31|4763.31|4766.11|4763.11|0
1732233250000|2024-11-21 23:54:10|4766.41|4763.41|4766.31|4763.31|4766.41|4763.41|4766.31|4763.31|0
1732233260000|2024-11-21 23:54:20|4766.11|4763.11|4766.31|4763.31|4766.41|4763.41|4766.11|4763.11|0
1732233270000|2024-11-21 23:54:30|4766.41|4763.41|4766.61|4763.61|4766.61|4763.61|4766.41|4763.41|0
1732233280000|2024-11-21 23:54:40|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|0
1732233300000|2024-11-21 23:55:00|4766.51|4763.51|4766.41|4763.41|4766.61|4763.61|4766.41|4763.41|0
1732233310000|2024-11-21 23:55:10|4766.31|4763.31|4766.41|4763.41|4766.41|4763.41|4766.31|4763.31|0
1732233320000|2024-11-21 23:55:20|4766.91|4763.91|4766.71|4763.71|4766.91|4763.91|4766.71|4763.71|0
1732233330000|2024-11-21 23:55:30|4766.81|4763.81|4767.01|4764.01|4767.01|4764.01|4766.71|4763.71|0
1732233340000|2024-11-21 23:55:40|4766.91|4763.91|4766.91|4763.91|4766.91|4763.91|4766.81|4763.81|0
1732233350000|2024-11-21 23:55:50|4766.71|4763.71|4766.61|4763.61|4766.81|4763.81|4766.61|4763.61|0
1732233360000|2024-11-21 23:56:00|4766.41|4763.41|4766.61|4763.61|4766.71|4763.71|4766.41|4763.41|0
1732233370000|2024-11-21 23:56:10|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|0
1732233380000|2024-11-21 23:56:20|4766.61|4763.61|4766.41|4763.41|4766.61|4763.61|4766.41|4763.41|0
1732233390000|2024-11-21 23:56:30|4766.51|4763.51|4766.61|4763.61|4766.61|4763.61|4766.51|4763.51|0
1732233410000|2024-11-21 23:56:50|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|4766.71|4763.71|0
1732233420000|2024-11-21 23:57:00|4766.81|4763.81|4766.71|4763.71|4766.91|4763.91|4766.71|4763.71|0
1732233430000|2024-11-21 23:57:10|4766.61|4763.61|4766.71|4763.71|4766.71|4763.71|4766.61|4763.61|0
1732233450000|2024-11-21 23:57:30|4766.81|4763.81|4766.91|4763.91|4766.91|4763.91|4766.71|4763.71|0
1732233460000|2024-11-21 23:57:40|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|0
1732233470000|2024-11-21 23:57:50|4767.21|4764.21|4767.21|4764.21|4767.41|4764.41|4767.21|4764.21|0
1732233480000|2024-11-21 23:58:00|4767.31|4764.31|4767.31|4764.31|4767.41|4764.41|4767.21|4764.21|0
1732233490000|2024-11-21 23:58:10|4767.21|4764.21|4767.41|4764.41|4767.41|4764.41|4767.21|4764.21|0
1732233500000|2024-11-21 23:58:20|4767.31|4764.31|4767.21|4764.21|4767.31|4764.31|4767.21|4764.21|0
1732233510000|2024-11-21 23:58:30|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|4766.91|4763.91|0
1732233520000|2024-11-21 23:58:40|4767.21|4764.21|4767.11|4764.11|4767.21|4764.21|4767.11|4764.11|0
1732233540000|2024-11-21 23:59:00|4767.01|4764.01|4767.01|4764.01|4767.11|4764.11|4767.01|4764.01|0
1732233550000|2024-11-21 23:59:10|4766.91|4763.91|4766.91|4763.91|4766.91|4763.91|4766.91|4763.91|0
1732233560000|2024-11-21 23:59:20|4767.01|4764.01|4766.71|4763.71|4767.01|4764.01|4766.71|4763.71|0
1732233570000|2024-11-21 23:59:30|4766.81|4763.81|4766.71|4763.71|4766.91|4763.91|4766.71|4763.71|0
1732233590000|2024-11-21 23:59:50|4766.61|4763.61|4766.61|4763.61|4766.71|4763.71|4766.61|4763.61|0
1732233600000|2024-11-22 00:00:00|4766.71|4763.71|4766.31|4763.31|4766.71|4763.71|4765.41|4762.41|0
1732233610000|2024-11-22 00:00:10|4766.41|4763.41|4766.41|4763.41|4766.41|4763.41|4766.31|4763.31|0
1732233620000|2024-11-22 00:00:20|4766.61|4763.61|4767.11|4764.11|4767.11|4764.11|4766.41|4763.41|0
1732233630000|2024-11-22 00:00:30|4767.21|4764.21|4767.21|4764.21|4767.41|4764.41|4767.11|4764.11|0
1732233640000|2024-11-22 00:00:40|4767.11|4764.11|4767.11|4764.11|4767.11|4764.11|4767.01|4764.01|0
1732233650000|2024-11-22 00:00:50|4767.01|4764.01|4766.81|4763.81|4767.11|4764.11|4766.71|4763.71|0
1732233660000|2024-11-22 00:01:00|4766.71|4763.71|4766.41|4763.41|4766.71|4763.71|4766.41|4763.41|0
1732233670000|2024-11-22 00:01:10|4766.61|4763.61|4766.61|4763.61|4766.61|4763.61|4766.41|4763.41|0
1732233680000|2024-11-22 00:01:20|4766.51|4763.51|4766.51|4763.51|4766.71|4763.71|4766.41|4763.41|0
1732233690000|2024-11-22 00:01:30|4766.41|4763.41|4766.41|4763.41|4766.61|4763.61|4766.41|4763.41|0
1732233700000|2024-11-22 00:01:40|4766.61|4763.61|4766.71|4763.71|4766.71|4763.71|4766.61|4763.61|0
1732233710000|2024-11-22 00:01:50|4766.91|4763.91|4766.71|4763.71|4766.91|4763.91|4766.71|4763.71|0
1732233720000|2024-11-22 00:02:00|4766.61|4763.61|4766.41|4763.41|4766.61|4763.61|4766.41|4763.41|0
1732233730000|2024-11-22 00:02:10|4766.61|4763.61|4766.61|4763.61|4766.71|4763.71|4766.41|4763.41|0
1732233740000|2024-11-22 00:02:20|4766.51|4763.51|4766.61|4763.61|4766.71|4763.71|4766.41|4763.41|0
1732233750000|2024-11-22 00:02:30|4766.71|4763.71|4766.71|4763.71|4766.91|4763.91|4766.71|4763.71|0
1732233760000|2024-11-22 00:02:40|4766.61|4763.61|4766.51|4763.51|4766.61|4763.61|4766.41|4763.41|0
1732233770000|2024-11-22 00:02:50|4766.41|4763.41|4766.61|4763.61|4766.61|4763.61|4766.41|4763.41|0
1732233780000|2024-11-22 00:03:00|4766.71|4763.71|4767.11|4764.11|4767.11|4764.11|4766.51|4763.51|0
1732233790000|2024-11-22 00:03:10|4767.21|4764.21|4767.41|4764.41|4767.51|4764.51|4767.21|4764.21|0
1732233800000|2024-11-22 00:03:20|4767.21|4764.21|4767.41|4764.41|4767.41|4764.41|4767.11|4764.11|0
1732233810000|2024-11-22 00:03:30|4767.21|4764.21|4767.91|4764.91|4767.91|4764.91|4767.21|4764.21|0
1732233820000|2024-11-22 00:03:40|4768.01|4765.01|4767.81|4764.81|4768.21|4765.21|4767.71|4764.71|0
1732233830000|2024-11-22 00:03:50|4767.71|4764.71|4767.81|4764.81|4767.91|4764.91|4767.71|4764.71|0
1732233840000|2024-11-22 00:04:00|4767.91|4764.91|4768.01|4765.01|4768.01|4765.01|4767.91|4764.91|0
1732233850000|2024-11-22 00:04:10|4768.11|4765.11|4768.31|4765.31|4768.31|4765.31|4768.01|4765.01|0
1732233860000|2024-11-22 00:04:20|4768.51|4765.51|4768.71|4765.71|4768.81|4765.81|4768.51|4765.51|0
1732233870000|2024-11-22 00:04:30|4768.81|4765.81|4768.81|4765.81|4768.91|4765.91|4768.71|4765.71|0
1732233880000|2024-11-22 00:04:40|4768.91|4765.91|4769.01|4766.01|4769.11|4766.11|4768.81|4765.81|0
1732233890000|2024-11-22 00:04:50|4769.11|4766.11|4769.01|4766.01|4769.11|4766.11|4769.01|4766.01|0
1732233900000|2024-11-22 00:05:00|4768.91|4765.91|4769.11|4766.11|4769.31|4766.31|4768.81|4765.81|0
1732233910000|2024-11-22 00:05:10|4769.31|4766.31|4769.11|4766.11|4769.51|4766.51|4769.11|4766.11|0
1732233920000|2024-11-22 00:05:20|4769.01|4766.01|4769.11|4766.11|4769.11|4766.11|4769.01|4766.01|0
1732233930000|2024-11-22 00:05:30|4769.01|4766.01|4768.81|4765.81|4769.01|4766.01|4768.71|4765.71|0
1732233940000|2024-11-22 00:05:40|4768.71|4765.71|4768.71|4765.71|4768.81|4765.81|4768.71|4765.71|0
1732233950000|2024-11-22 00:05:50|4768.51|4765.51|4768.71|4765.71|4768.71|4765.71|4768.51|4765.51|0
1732233960000|2024-11-22 00:06:00|4768.91|4765.91|4769.01|4766.01|4769.01|4766.01|4768.91|4765.91|0
1732233970000|2024-11-22 00:06:10|4768.91|4765.91|4769.31|4766.31|4769.31|4766.31|4768.81|4765.81|0
1732233980000|2024-11-22 00:06:20|4769.41|4766.41|4769.31|4766.31|4769.51|4766.51|4769.31|4766.31|0
1732233990000|2024-11-22 00:06:30|4769.41|4766.41|4769.51|4766.51|4769.51|4766.51|4769.31|4766.31|0
1732234000000|2024-11-22 00:06:40|4769.41|4766.41|4769.51|4766.51|4769.81|4766.81|4769.31|4766.31|0
1732234010000|2024-11-22 00:06:50|4769.41|4766.41|4769.51|4766.51|4769.51|4766.51|4769.41|4766.41|0
1732234020000|2024-11-22 00:07:00|4769.31|4766.31|4769.51|4766.51|4769.51|4766.51|4769.31|4766.31|0
1732234030000|2024-11-22 00:07:10|4769.41|4766.41|4769.61|4766.61|4769.81|4766.81|4769.41|4766.41|0
1732234040000|2024-11-22 00:07:20|4769.51|4766.51|4769.51|4766.51|4769.61|4766.61|4769.51|4766.51|0
1732234050000|2024-11-22 00:07:30|4769.41|4766.41|4769.11|4766.11|4769.51|4766.51|4769.01|4766.01|0
1732234060000|2024-11-22 00:07:40|4769.01|4766.01|4768.71|4765.71|4769.11|4766.11|4768.71|4765.71|0
1732234070000|2024-11-22 00:07:50|4768.51|4765.51|4768.61|4765.61|4768.71|4765.71|4768.51|4765.51|0
1732234080000|2024-11-22 00:08:00|4768.51|4765.51|4768.61|4765.61|4768.71|4765.71|4768.51|4765.51|0
1732234090000|2024-11-22 00:08:10|4768.51|4765.51|4768.31|4765.31|4768.51|4765.51|4768.21|4765.21|0
1732234100000|2024-11-22 00:08:20|4768.41|4765.41|4768.51|4765.51|4768.51|4765.51|4768.41|4765.41|0
1732234110000|2024-11-22 00:08:30|4768.71|4765.71|4768.51|4765.51|4768.71|4765.71|4768.51|4765.51|0
1732234120000|2024-11-22 00:08:40|4768.61|4765.61|4768.31|4765.31|4768.71|4765.71|4768.31|4765.31|0
1732234130000|2024-11-22 00:08:50|4768.51|4765.51|4768.71|4765.71|4768.81|4765.81|4768.51|4765.51|0
1732234140000|2024-11-22 00:09:00|4768.61|4765.61|4768.71|4765.71|4768.71|4765.71|4768.51|4765.51|0
1732234150000|2024-11-22 00:09:10|4768.81|4765.81|4768.91|4765.91|4769.01|4766.01|4768.81|4765.81|0
1732234160000|2024-11-22 00:09:20|4768.81|4765.81|4768.71|4765.71|4768.81|4765.81|4768.71|4765.71|0
1732234170000|2024-11-22 00:09:30|4768.81|4765.81|4768.71|4765.71|4769.01|4766.01|4768.71|4765.71|0
1732234180000|2024-11-22 00:09:40|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|4768.81|4765.81|0
1732234190000|2024-11-22 00:09:50|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|4768.71|4765.71|0
1732234200000|2024-11-22 00:10:00|4768.61|4765.61|4768.71|4765.71|4768.81|4765.81|4768.61|4765.61|0
1732234210000|2024-11-22 00:10:10|4768.81|4765.81|4768.31|4765.31|4768.81|4765.81|4768.31|4765.31|0
1732234230000|2024-11-22 00:10:30|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|4768.21|4765.21|0
1732234240000|2024-11-22 00:10:40|4768.11|4765.11|4768.21|4765.21|4768.21|4765.21|4768.11|4765.11|0
1732234250000|2024-11-22 00:10:50|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.21|4765.21|0
1732234260000|2024-11-22 00:11:00|4768.21|4765.21|4767.41|4764.41|4768.21|4765.21|4767.41|4764.41|0
1732234270000|2024-11-22 00:11:10|4767.71|4764.71|4767.51|4764.51|4767.71|4764.71|4767.31|4764.31|0
1732234280000|2024-11-22 00:11:20|4767.61|4764.61|4767.91|4764.91|4767.91|4764.91|4767.61|4764.61|0
1732234290000|2024-11-22 00:11:30|4767.81|4764.81|4767.41|4764.41|4767.81|4764.81|4767.31|4764.31|0
1732234310000|2024-11-22 00:11:50|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|4767.51|4764.51|0
1732234320000|2024-11-22 00:12:00|4767.71|4764.71|4767.51|4764.51|4767.71|4764.71|4767.51|4764.51|0
1732234330000|2024-11-22 00:12:10|4767.41|4764.41|4767.21|4764.21|4767.41|4764.41|4767.21|4764.21|0
1732234340000|2024-11-22 00:12:20|4767.31|4764.31|4767.41|4764.41|4767.41|4764.41|4767.21|4764.21|0
1732234350000|2024-11-22 00:12:30|4767.31|4764.31|4767.51|4764.51|4767.51|4764.51|4767.31|4764.31|0
1732234360000|2024-11-22 00:12:40|4767.61|4764.61|4767.71|4764.71|4767.71|4764.71|4767.51|4764.51|0
1732234370000|2024-11-22 00:12:50|4767.91|4764.91|4767.91|4764.91|4768.01|4765.01|4767.71|4764.71|0
1732234380000|2024-11-22 00:13:00|4767.81|4764.81|4767.51|4764.51|4767.81|4764.81|4767.51|4764.51|0
1732234390000|2024-11-22 00:13:10|4767.61|4764.61|4767.51|4764.51|4767.71|4764.71|4767.51|4764.51|0
1732234400000|2024-11-22 00:13:20|4767.71|4764.71|4767.71|4764.71|4767.71|4764.71|4767.61|4764.61|0
1732234410000|2024-11-22 00:13:30|4767.51|4764.51|4767.51|4764.51|4767.71|4764.71|4767.51|4764.51|0
1732234420000|2024-11-22 00:13:40|4767.61|4764.61|4767.71|4764.71|4767.71|4764.71|4767.51|4764.51|0
1732234430000|2024-11-22 00:13:50|4767.61|4764.61|4767.91|4764.91|4767.91|4764.91|4767.51|4764.51|0
1732234440000|2024-11-22 00:14:00|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|4768.01|4765.01|0
1732234450000|2024-11-22 00:14:10|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|0
1732234460000|2024-11-22 00:14:20|4768.21|4765.21|4768.31|4765.31|4768.31|4765.31|4768.21|4765.21|0
1732234470000|2024-11-22 00:14:30|4768.41|4765.41|4768.51|4765.51|4768.51|4765.51|4768.31|4765.31|0
1732234480000|2024-11-22 00:14:40|4768.31|4765.31|4768.31|4765.31|4768.31|4765.31|4768.21|4765.21|0
1732234490000|2024-11-22 00:14:50|4768.21|4765.21|4768.01|4765.01|4768.21|4765.21|4768.01|4765.01|0
1732234500000|2024-11-22 00:15:00|4767.91|4764.91|4767.71|4764.71|4767.91|4764.91|4767.51|4764.51|108
1732234510000|2024-11-22 00:15:10|4767.81|4764.81|4764.41|4762.41|4767.81|4764.81|4764.41|4762.41|35
1732234520000|2024-11-22 00:15:20|4763.91|4761.91|4763.41|4761.41|4764.41|4762.41|4763.41|4761.41|35
1732234540000|2024-11-22 00:15:40|||||||||20
1732234550000|2024-11-22 00:15:50|||||||||2
1732234580000|2024-11-22 00:16:20|4764.41|4762.41|4764.41|4762.41|4764.41|4762.41|4764.41|4762.41|16
1732234590000|2024-11-22 00:16:30|4764.91|4762.91|4764.41|4762.41|4764.91|4762.91|4764.41|4762.41|9
1732234600000|2024-11-22 00:16:40|||||||||24
1732234610000|2024-11-22 00:16:50|||||||||1
1732234620000|2024-11-22 00:17:00|||||||||1
1732234650000|2024-11-22 00:17:30|||||||||5
1732234740000|2024-11-22 00:19:00|4765.41|4763.41|4766.41|4764.41|4766.41|4764.41|4765.41|4763.41|78
1732234750000|2024-11-22 00:19:10|||||||||1
1732234790000|2024-11-22 00:19:50|4765.41|4763.41|4765.41|4763.41|4765.41|4763.41|4765.41|4763.41|37
1732234800000|2024-11-22 00:20:00|4766.41|4764.41|4767.41|4765.41|4767.41|4765.41|4766.41|4764.41|69
1732234830000|2024-11-22 00:20:30|||||||||4
1732234840000|2024-11-22 00:20:40|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|9
1732234870000|2024-11-22 00:21:10|||||||||1
1732234890000|2024-11-22 00:21:30|4767.41|4765.41|4767.41|4765.41|4767.41|4765.41|4767.41|4765.41|1
1732234920000|2024-11-22 00:22:00|4766.91|4764.91|4767.41|4765.41|4767.41|4765.41|4766.91|4764.91|9
1732234960000|2024-11-22 00:22:40|||||||||1
1732234970000|2024-11-22 00:22:50|4767.91|4765.91|4768.41|4766.41|4768.41|4766.41|4767.91|4765.91|18
1732234980000|2024-11-22 00:23:00|||||||||14
1732235010000|2024-11-22 00:23:30|||||||||1
1732235050000|2024-11-22 00:24:10|||||||||1
1732235090000|2024-11-22 00:24:50|||||||||3
1732235100000|2024-11-22 00:25:00|4767.91|4765.91|4768.41|4766.41|4768.41|4766.41|4767.91|4765.91|21
1732235110000|2024-11-22 00:25:10|||||||||1
1732235140000|2024-11-22 00:25:40|||||||||1
1732235150000|2024-11-22 00:25:50|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|35
1732235160000|2024-11-22 00:26:00|||||||||1
1732235180000|2024-11-22 00:26:20|||||||||1
1732235190000|2024-11-22 00:26:30|4768.41|4766.41|4768.41|4766.41|4768.41|4766.41|4768.41|4766.41|32
1732235200000|2024-11-22 00:26:40|||||||||2
1732235220000|2024-11-22 00:27:00|||||||||1
1732235230000|2024-11-22 00:27:10|||||||||1
1732235250000|2024-11-22 00:27:30|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|2
1732235270000|2024-11-22 00:27:50|||||||||2
1732235290000|2024-11-22 00:28:10|||||||||1
1732235320000|2024-11-22 00:28:40|||||||||1
1732235350000|2024-11-22 00:29:10|||||||||1
1732235390000|2024-11-22 00:29:50|||||||||11
1732235400000|2024-11-22 00:30:00|||||||||6
1732235440000|2024-11-22 00:30:40|||||||||2
1732235450000|2024-11-22 00:30:50|||||||||1
1732235470000|2024-11-22 00:31:10|4768.91|4766.91|4769.41|4767.41|4769.41|4767.41|4768.91|4766.91|9
1732235490000|2024-11-22 00:31:30|||||||||1
1732235510000|2024-11-22 00:31:50|4768.41|4766.41|4768.41|4766.41|4768.41|4766.41|4768.41|4766.41|11
1732235520000|2024-11-22 00:32:00|||||||||1
1732235540000|2024-11-22 00:32:20|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|14
1732235560000|2024-11-22 00:32:40|||||||||1
1732235580000|2024-11-22 00:33:00|4768.91|4766.91|4768.91|4766.91|4768.91|4766.91|4768.41|4766.41|8
1732235590000|2024-11-22 00:33:10|4768.41|4766.41|4768.41|4766.41|4768.41|4766.41|4768.41|4766.41|0
1732235600000|2024-11-22 00:33:20|||||||||1
1732235610000|2024-11-22 00:33:30|||||||||1
1732235630000|2024-11-22 00:33:50|||||||||1
1732235640000|2024-11-22 00:34:00|||||||||1
1732235650000|2024-11-22 00:34:10|4767.41|4765.41|4768.41|4766.41|4768.41|4766.41|4767.41|4765.41|19
1732235690000|2024-11-22 00:34:50|||||||||1
1732235700000|2024-11-22 00:35:00|4768.91|4766.91|4769.41|4767.41|4769.41|4767.41|4768.91|4766.91|16
1732235710000|2024-11-22 00:35:10|4769.91|4767.91|4770.41|4768.41|4770.41|4768.41|4769.91|4767.91|11
1732235730000|2024-11-22 00:35:30|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|11
1732235760000|2024-11-22 00:36:00|4768.91|4766.91|4768.41|4766.41|4768.91|4766.91|4768.41|4766.41|2
1732235780000|2024-11-22 00:36:20|||||||||1
1732235820000|2024-11-22 00:37:00|||||||||21
1732235850000|2024-11-22 00:37:30|||||||||1
1732235870000|2024-11-22 00:37:50|||||||||1
1732235900000|2024-11-22 00:38:20|||||||||1
1732235940000|2024-11-22 00:39:00|||||||||1
1732235950000|2024-11-22 00:39:10|||||||||1
1732235980000|2024-11-22 00:39:40|||||||||1
1732236000000|2024-11-22 00:40:00|4767.91|4765.91|4767.91|4765.91|4767.91|4765.91|4767.91|4765.91|23
1732236010000|2024-11-22 00:40:10|4767.41|4765.41|4767.41|4765.41|4767.41|4765.41|4767.41|4765.41|0
1732236030000|2024-11-22 00:40:30|||||||||1
1732236040000|2024-11-22 00:40:40|4767.91|4765.91|4767.91|4765.91|4767.91|4765.91|4767.91|4765.91|6
1732236060000|2024-11-22 00:41:00|4767.41|4765.41|4767.91|4765.91|4767.91|4765.91|4767.41|4765.41|0
1732236070000|2024-11-22 00:41:10|4768.41|4766.41|4768.41|4766.41|4768.41|4766.41|4768.41|4766.41|0
1732236110000|2024-11-22 00:41:50|||||||||5
1732236120000|2024-11-22 00:42:00|||||||||3
1732236130000|2024-11-22 00:42:10|4767.91|4765.91|4767.41|4765.41|4767.91|4765.91|4767.41|4765.41|14
1732236140000|2024-11-22 00:42:20|||||||||1
1732236150000|2024-11-22 00:42:30|||||||||1
1732236170000|2024-11-22 00:42:50|||||||||1
1732236210000|2024-11-22 00:43:30|||||||||3
1732236220000|2024-11-22 00:43:40|||||||||1
1732236250000|2024-11-22 00:44:10|||||||||1
1732236290000|2024-11-22 00:44:50|||||||||1
1732236300000|2024-11-22 00:45:00|||||||||1
1732236320000|2024-11-22 00:45:20|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|24
1732236330000|2024-11-22 00:45:30|||||||||1
1732236350000|2024-11-22 00:45:50|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|2
1732236380000|2024-11-22 00:46:20|||||||||1
1732236390000|2024-11-22 00:46:30|||||||||1
1732236400000|2024-11-22 00:46:40|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|10
1732236410000|2024-11-22 00:46:50|4766.41|4764.41|4766.91|4764.91|4766.91|4764.91|4766.41|4764.41|0
1732236420000|2024-11-22 00:47:00|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|0
1732236470000|2024-11-22 00:47:50|4765.91|4763.91|4765.91|4763.91|4765.91|4763.91|4765.91|4763.91|2
1732236500000|2024-11-22 00:48:20|4765.41|4763.41|4765.41|4763.41|4765.41|4763.41|4765.41|4763.41|0
1732236520000|2024-11-22 00:48:40|||||||||1
1732236550000|2024-11-22 00:49:10|||||||||1
1732236560000|2024-11-22 00:49:20|||||||||1
1732236600000|2024-11-22 00:50:00|||||||||1
1732236660000|2024-11-22 00:51:00|4765.91|4763.91|4765.91|4763.91|4765.91|4763.91|4765.91|4763.91|12
1732236670000|2024-11-22 00:51:10|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|4765.91|4763.91|0
1732236690000|2024-11-22 00:51:30|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|12
1732236710000|2024-11-22 00:51:50|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|0
1732236720000|2024-11-22 00:52:00|4766.91|4764.91|4766.91|4764.91|4767.41|4765.41|4766.91|4764.91|3
1732236730000|2024-11-22 00:52:10|||||||||1
1732236760000|2024-11-22 00:52:40|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|0
1732236770000|2024-11-22 00:52:50|4766.91|4764.91|4767.41|4765.41|4767.41|4765.41|4766.91|4764.91|1
1732236780000|2024-11-22 00:53:00|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|0
1732236790000|2024-11-22 00:53:10|4767.41|4765.41|4766.91|4764.91|4767.41|4765.41|4766.91|4764.91|0
1732236800000|2024-11-22 00:53:20|4766.41|4764.41|4766.91|4764.91|4766.91|4764.91|4766.41|4764.41|1
1732236810000|2024-11-22 00:53:30|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|0
1732236820000|2024-11-22 00:53:40|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|0
1732236830000|2024-11-22 00:53:50|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|0
1732236850000|2024-11-22 00:54:10|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|4766.91|4764.91|1
1732236880000|2024-11-22 00:54:40|4767.41|4765.41|4766.91|4764.91|4767.41|4765.41|4766.41|4764.41|1
1732236890000|2024-11-22 00:54:50|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|4766.41|4764.41|0
1732236930000|2024-11-22 00:55:30|4766.91|4764.91|4767.41|4765.41|4767.41|4765.41|4766.91|4764.91|1
1732236970000|2024-11-22 00:56:10|||||||||1
1732237000000|2024-11-22 00:56:40|||||||||1
1732237010000|2024-11-22 00:56:50|4767.91|4765.91|4767.91|4765.91|4767.91|4765.91|4767.91|4765.91|2
1732237030000|2024-11-22 00:57:10|4767.41|4765.41|4767.41|4765.41|4767.41|4765.41|4767.41|4765.41|0
1732237080000|2024-11-22 00:58:00|||||||||1
1732237090000|2024-11-22 00:58:10|4767.91|4765.91|4767.41|4765.41|4767.91|4765.91|4767.41|4765.41|0
1732237100000|2024-11-22 00:58:20|4767.91|4765.91|4767.41|4765.41|4767.91|4765.91|4767.41|4765.41|0
1732237140000|2024-11-22 00:59:00|||||||||1
1732237190000|2024-11-22 00:59:50|||||||||1
1732237200000|2024-11-22 01:00:00|4767.91|4765.91|4768.41|4766.41|4768.41|4766.41|4767.91|4765.91|2
1732237230000|2024-11-22 01:00:30|4769.41|4767.41|4770.41|4768.41|4770.41|4768.41|4769.41|4767.41|28
1732237260000|2024-11-22 01:01:00|4771.41|4769.41|4771.41|4769.41|4771.41|4769.41|4771.41|4769.41|18
1732237270000|2024-11-22 01:01:10|||||||||24
1732237290000|2024-11-22 01:01:30|4771.91|4769.91|4771.91|4769.91|4771.91|4769.91|4771.91|4769.91|1
1732237300000|2024-11-22 01:01:40|||||||||5
1732237310000|2024-11-22 01:01:50|4771.41|4769.41|4771.41|4769.41|4771.41|4769.41|4771.41|4769.41|0
1732237320000|2024-11-22 01:02:00|4771.91|4769.91|4772.41|4770.41|4772.41|4770.41|4771.91|4769.91|7
1732237330000|2024-11-22 01:02:10|4771.91|4769.91|4771.91|4769.91|4771.91|4769.91|4771.41|4769.41|12
1732237340000|2024-11-22 01:02:20|4771.41|4769.41|4771.41|4769.41|4771.41|4769.41|4771.41|4769.41|0
1732237410000|2024-11-22 01:03:30|4770.41|4768.41|4769.91|4767.91|4770.41|4768.41|4769.91|4767.91|32
1732237420000|2024-11-22 01:03:40|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|0
1732237440000|2024-11-22 01:04:00|4768.91|4766.91|4768.91|4766.91|4768.91|4766.91|4768.91|4766.91|2
1732237450000|2024-11-22 01:04:10|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|4769.41|4767.41|0
1732237470000|2024-11-22 01:04:30|4768.91|4766.91|4768.41|4766.41|4768.91|4766.91|4768.41|4766.41|0
1732237520000|2024-11-22 01:05:20|4768.91|4766.91|4769.41|4767.41|4769.41|4767.41|4768.91|4766.91|19
1732237540000|2024-11-22 01:05:40|4769.91|4767.91|4769.91|4767.91|4769.91|4767.91|4769.91|4767.91|2
1732237560000|2024-11-22 01:06:00|4770.41|4768.41|4770.41|4768.41|4770.41|4768.41|4770.41|4768.41|0
1732237600000|2024-11-22 01:06:40|4770.91|4768.91|4770.91|4768.91|4770.91|4768.91|4770.91|4768.91|2
1732237610000|2024-11-22 01:06:50|4770.41|4768.41|4770.41|4768.41|4770.41|4768.41|4770.41|4768.41|0
1732237620000|2024-11-22 01:07:00|4770.91|4768.91|4770.91|4768.91|4770.91|4768.91|4770.91|4768.91|14
1732237630000|2024-11-22 01:07:10|4770.41|4768.41|4770.41|4768.41|4770.41|4768.41|4770.41|4768.41|0
1732237670000|2024-11-22 01:07:50|||||||||1
1732237680000|2024-11-22 01:08:00|||||||||1
1732237700000|2024-11-22 01:08:20|4770.91|4768.91|4770.91|4768.91|4770.91|4768.91|4770.91|4768.91|10
1732237720000|2024-11-22 01:08:40|4770.41|4768.41|4770.91|4768.91|4770.91|4768.91|4770.41|4768.41|6
1732237730000|2024-11-22 01:08:50|4770.41|4768.41|4770.41|4768.41|4770.41|4768.41|4770.41|4768.41|4
1732237740000|2024-11-22 01:09:00|4770.91|4768.91|4771.41|4769.41|4771.41|4769.41|4770.91|4768.91|5
1732237750000|2024-11-22 01:09:10|||||||||1
1732237770000|2024-11-22 01:09:30|4771.91|4769.91|4771.91|4769.91|4771.91|4769.91|4771.91|4769.91|6
1732237780000|2024-11-22 01:09:40|4772.41|4770.41|4772.2|4770.2|4772.41|4770.41|4771.91|4769.91|1
1732237790000|2024-11-22 01:09:50|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|6
1732237800000|2024-11-22 01:10:00|4772.9|4770.9|4771.9|4769.9|4772.9|4770.9|4771.9|4769.9|4
1732237820000|2024-11-22 01:10:20|||||||||1
1732237850000|2024-11-22 01:10:50|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|6
1732237890000|2024-11-22 01:11:30|||||||||3
1732237900000|2024-11-22 01:11:40|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|13
1732237920000|2024-11-22 01:12:00|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|3
1732237950000|2024-11-22 01:12:30|4772.9|4770.9|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|0
1732238010000|2024-11-22 01:13:30|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|1
1732238020000|2024-11-22 01:13:40|4774.9|4772.9|4774.9|4772.9|4775.4|4773.4|4774.9|4772.9|142
1732238030000|2024-11-22 01:13:50|4775.4|4773.4|4774.9|4772.9|4775.4|4773.4|4774.9|4772.9|1
1732238040000|2024-11-22 01:14:00|||||||||30
1732238070000|2024-11-22 01:14:30|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4
1732238080000|2024-11-22 01:14:40|4774.9|4772.9|4775.4|4773.4|4775.4|4773.4|4774.9|4772.9|4
1732238090000|2024-11-22 01:14:50|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732238100000|2024-11-22 01:15:00|4774.9|4772.9|4774.4|4772.4|4774.9|4772.9|4774.4|4772.4|2
1732238110000|2024-11-22 01:15:10|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|1
1732238130000|2024-11-22 01:15:30|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|3
1732238150000|2024-11-22 01:15:50|4776.4|4774.4|4776.4|4774.4|4776.9|4774.9|4775.9|4773.9|29
1732238160000|2024-11-22 01:16:00|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732238170000|2024-11-22 01:16:10|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|12
1732238180000|2024-11-22 01:16:20|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|8
1732238190000|2024-11-22 01:16:30|||||||||3
1732238210000|2024-11-22 01:16:50|||||||||1
1732238220000|2024-11-22 01:17:00|4775.4|4773.4|4775.9|4773.9|4775.9|4773.9|4775.4|4773.4|1
1732238230000|2024-11-22 01:17:10|4775.4|4773.4|4775.9|4773.9|4775.9|4773.9|4774.9|4772.9|2
1732238250000|2024-11-22 01:17:30|4776.4|4774.4|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|0
1732238370000|2024-11-22 01:19:30|||||||||1
1732238390000|2024-11-22 01:19:50|||||||||2
1732238420000|2024-11-22 01:20:20|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|5
1732238430000|2024-11-22 01:20:30|4777.9|4775.9|4777.4|4775.4|4777.9|4775.9|4776.9|4774.9|36
1732238440000|2024-11-22 01:20:40|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732238460000|2024-11-22 01:21:00|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|0
1732238470000|2024-11-22 01:21:10|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4
1732238480000|2024-11-22 01:21:20|4777.4|4775.4|4776.9|4774.9|4777.4|4775.4|4776.9|4774.9|10
1732238500000|2024-11-22 01:21:40|||||||||1
1732238520000|2024-11-22 01:22:00|||||||||1
1732238570000|2024-11-22 01:22:50|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|6
1732238580000|2024-11-22 01:23:00|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|0
1732238590000|2024-11-22 01:23:10|4777.4|4775.4|4776.9|4774.9|4777.4|4775.4|4776.9|4774.9|2
1732238600000|2024-11-22 01:23:20|4777.4|4775.4|4777.9|4775.9|4777.9|4775.9|4777.4|4775.4|3
1732238610000|2024-11-22 01:23:30|||||||||1
1732238620000|2024-11-22 01:23:40|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|3
1732238670000|2024-11-22 01:24:30|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|3
1732238700000|2024-11-22 01:25:00|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732238720000|2024-11-22 01:25:20|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|10
1732238730000|2024-11-22 01:25:30|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|0
1732238770000|2024-11-22 01:26:10|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|5
1732238810000|2024-11-22 01:26:50|||||||||10
1732238860000|2024-11-22 01:27:40|||||||||17
1732238870000|2024-11-22 01:27:50|4776.4|4774.4|4776.9|4774.9|4776.9|4774.9|4775.9|4773.9|19
1732238880000|2024-11-22 01:28:00|4775.9|4773.9|4776.4|4774.4|4776.4|4774.4|4775.9|4773.9|10
1732238890000|2024-11-22 01:28:10|||||||||3
1732238900000|2024-11-22 01:28:20|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732238910000|2024-11-22 01:28:30|4776.4|4774.4|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|4
1732238920000|2024-11-22 01:28:40|||||||||2
1732238930000|2024-11-22 01:28:50|||||||||4
1732238940000|2024-11-22 01:29:00|4775.4|4773.4|4774.9|4772.9|4775.4|4773.4|4774.9|4772.9|7
1732238950000|2024-11-22 01:29:10|||||||||5
1732238960000|2024-11-22 01:29:20|||||||||1
1732238970000|2024-11-22 01:29:30|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|208
1732239030000|2024-11-22 01:30:30|||||||||19
1732239040000|2024-11-22 01:30:40|4778.4|4776.4|4778.4|4776.4|4778.9|4776.9|4778.4|4776.4|20
1732239050000|2024-11-22 01:30:50|4777.9|4775.9|4778.4|4776.4|4778.4|4776.4|4777.9|4775.9|0
1732239060000|2024-11-22 01:31:00|4777.9|4775.9|4778.4|4776.4|4778.4|4776.4|4777.9|4775.9|1
1732239070000|2024-11-22 01:31:10|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|6
1732239120000|2024-11-22 01:32:00|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|164
1732239150000|2024-11-22 01:32:30|||||||||15
1732239170000|2024-11-22 01:32:50|||||||||33
1732239180000|2024-11-22 01:33:00|||||||||2
1732239200000|2024-11-22 01:33:20|||||||||51
1732239210000|2024-11-22 01:33:30|||||||||3
1732239220000|2024-11-22 01:33:40|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|22
1732239230000|2024-11-22 01:33:50|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|2
1732239240000|2024-11-22 01:34:00|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|12
1732239250000|2024-11-22 01:34:10|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|14
1732239270000|2024-11-22 01:34:30|4777.4|4775.4|4776.9|4774.9|4777.4|4775.4|4776.9|4774.9|6
1732239300000|2024-11-22 01:35:00|||||||||1
1732239320000|2024-11-22 01:35:20|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|3
1732239350000|2024-11-22 01:35:50|4778.4|4776.4|4778.4|4776.4|4778.4|4776.4|4777.9|4775.9|15
1732239360000|2024-11-22 01:36:00|4777.9|4775.9|4778.9|4776.9|4778.9|4776.9|4777.9|4775.9|0
1732239370000|2024-11-22 01:36:10|4778.4|4776.4|4777.9|4775.9|4778.4|4776.4|4777.9|4775.9|19
1732239380000|2024-11-22 01:36:20|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|1
1732239390000|2024-11-22 01:36:30|4778.4|4776.4|4777.9|4775.9|4778.4|4776.4|4777.9|4775.9|0
1732239400000|2024-11-22 01:36:40|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|8
1732239430000|2024-11-22 01:37:10|||||||||2
1732239440000|2024-11-22 01:37:20|4777.4|4775.4|4777.9|4775.9|4777.9|4775.9|4776.9|4774.9|45
1732239450000|2024-11-22 01:37:30|4776.9|4774.9|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|4
1732239460000|2024-11-22 01:37:40|4776.9|4774.9|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|0
1732239470000|2024-11-22 01:37:50|4777.9|4775.9|4777.4|4775.4|4777.9|4775.9|4777.4|4775.4|0
1732239480000|2024-11-22 01:38:00|4776.9|4774.9|4776.9|4774.9|4777.9|4775.9|4776.9|4774.9|2
1732239510000|2024-11-22 01:38:30|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|36
1732239530000|2024-11-22 01:38:50|||||||||3
1732239540000|2024-11-22 01:39:00|4777.4|4775.4|4776.9|4774.9|4777.4|4775.4|4776.9|4774.9|12
1732239550000|2024-11-22 01:39:10|4777.4|4775.4|4777.9|4775.9|4777.9|4775.9|4777.4|4775.4|6
1732239580000|2024-11-22 01:39:40|4776.9|4774.9|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|7
1732239590000|2024-11-22 01:39:50|4776.9|4774.9|4776.9|4774.9|4777.4|4775.4|4776.9|4774.9|0
1732239600000|2024-11-22 01:40:00|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|12
1732239610000|2024-11-22 01:40:10|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4775.9|4773.9|1
1732239620000|2024-11-22 01:40:20|4777.4|4775.4|4777.9|4775.9|4777.9|4775.9|4777.4|4775.4|0
1732239630000|2024-11-22 01:40:30|4777.4|4775.4|4777.9|4775.9|4777.9|4775.9|4777.4|4775.4|3
1732239640000|2024-11-22 01:40:40|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|0
1732239650000|2024-11-22 01:40:50|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732239660000|2024-11-22 01:41:00|4777.4|4775.4|4777.9|4775.9|4777.9|4775.9|4777.4|4775.4|2
1732239710000|2024-11-22 01:41:50|||||||||1
1732239720000|2024-11-22 01:42:00|4776.9|4774.9|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|15
1732239730000|2024-11-22 01:42:10|4776.9|4774.9|4776.9|4774.9|4777.4|4775.4|4776.9|4774.9|0
1732239740000|2024-11-22 01:42:20|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|1
1732239760000|2024-11-22 01:42:40|4777.4|4775.4|4775.9|4773.9|4777.4|4775.4|4775.9|4773.9|121
1732239770000|2024-11-22 01:42:50|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|56
1732239780000|2024-11-22 01:43:00|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|5
1732239790000|2024-11-22 01:43:10|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|17
1732239800000|2024-11-22 01:43:20|4776.9|4774.9|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|0
1732239820000|2024-11-22 01:43:40|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|0
1732239840000|2024-11-22 01:44:00|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|5
1732239850000|2024-11-22 01:44:10|4776.9|4774.9|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|2
1732239860000|2024-11-22 01:44:20|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|0
1732239870000|2024-11-22 01:44:30|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|5
1732239880000|2024-11-22 01:44:40|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732239900000|2024-11-22 01:45:00|4775.9|4773.9|4776.4|4774.4|4776.9|4774.9|4775.9|4773.9|13
1732239910000|2024-11-22 01:45:10|4776.9|4774.9|4776.4|4774.4|4776.9|4774.9|4776.4|4774.4|1
1732239920000|2024-11-22 01:45:20|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|2
1732239930000|2024-11-22 01:45:30|||||||||1
1732239940000|2024-11-22 01:45:40|||||||||1
1732239950000|2024-11-22 01:45:50|||||||||1
1732239960000|2024-11-22 01:46:00|||||||||3
1732239980000|2024-11-22 01:46:20|||||||||5
1732239990000|2024-11-22 01:46:30|4775.4|4773.4|4775.9|4773.9|4775.9|4773.9|4774.9|4772.9|9
1732240000000|2024-11-22 01:46:40|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4774.9|4772.9|2
1732240010000|2024-11-22 01:46:50|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|15
1732240020000|2024-11-22 01:47:00|||||||||1
1732240030000|2024-11-22 01:47:10|4775.4|4773.4|4775.9|4773.9|4775.9|4773.9|4775.4|4773.4|0
1732240040000|2024-11-22 01:47:20|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|0
1732240050000|2024-11-22 01:47:30|4775.9|4773.9|4775.4|4773.4|4775.9|4773.9|4775.4|4773.4|1
1732240060000|2024-11-22 01:47:40|4775.9|4773.9|4774.9|4772.9|4775.9|4773.9|4774.9|4772.9|0
1732240070000|2024-11-22 01:47:50|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|23
1732240110000|2024-11-22 01:48:30|4776.4|4774.4|4775.9|4773.9|4776.9|4774.9|4775.9|4773.9|7
1732240130000|2024-11-22 01:48:50|4775.4|4773.4|4775.4|4773.4|4775.9|4773.9|4774.9|4772.9|1
1732240160000|2024-11-22 01:49:20|4774.9|4772.9|4775.4|4773.4|4775.4|4773.4|4774.9|4772.9|0
1732240170000|2024-11-22 01:49:30|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|2
1732240180000|2024-11-22 01:49:40|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|2
1732240190000|2024-11-22 01:49:50|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732240200000|2024-11-22 01:50:00|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|0
1732240220000|2024-11-22 01:50:20|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732240250000|2024-11-22 01:50:50|4776.4|4774.4|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|1
1732240260000|2024-11-22 01:51:00|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|1
1732240290000|2024-11-22 01:51:30|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|11
1732240300000|2024-11-22 01:51:40|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732240320000|2024-11-22 01:52:00|4777.4|4775.4|4777.4|4775.4|4777.9|4775.9|4777.4|4775.4|1
1732240330000|2024-11-22 01:52:10|4776.9|4774.9|4776.9|4774.9|4777.4|4775.4|4776.9|4774.9|0
1732240350000|2024-11-22 01:52:30|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|7
1732240380000|2024-11-22 01:53:00|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|2
1732240420000|2024-11-22 01:53:40|||||||||1
1732240430000|2024-11-22 01:53:50|||||||||1
1732240440000|2024-11-22 01:54:00|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|1
1732240450000|2024-11-22 01:54:10|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|0
1732240460000|2024-11-22 01:54:20|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732240470000|2024-11-22 01:54:30|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|0
1732240490000|2024-11-22 01:54:50|4775.9|4773.9|4776.9|4774.9|4776.9|4774.9|4775.9|4773.9|0
1732240500000|2024-11-22 01:55:00|||||||||1
1732240540000|2024-11-22 01:55:40|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|0
1732240570000|2024-11-22 01:56:10|4776.9|4774.9|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|1
1732240600000|2024-11-22 01:56:40|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732240610000|2024-11-22 01:56:50|||||||||1
1732240620000|2024-11-22 01:57:00|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4
1732240630000|2024-11-22 01:57:10|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.4|4774.4|0
1732240670000|2024-11-22 01:57:50|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|1
1732240690000|2024-11-22 01:58:10|4775.9|4773.9|4776.9|4774.9|4776.9|4774.9|4775.9|4773.9|1
1732240700000|2024-11-22 01:58:20|4776.4|4774.4|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|8
1732240730000|2024-11-22 01:58:50|4776.4|4774.4|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|0
1732240740000|2024-11-22 01:59:00|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4774.9|4772.9|0
1732240760000|2024-11-22 01:59:20|4774.9|4772.9|4775.4|4773.4|4775.9|4773.9|4774.9|4772.9|2
1732240770000|2024-11-22 01:59:30|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732240780000|2024-11-22 01:59:40|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|0
1732240790000|2024-11-22 01:59:50|4775.9|4773.9|4775.4|4773.4|4775.9|4773.9|4775.4|4773.4|0
1732240800000|2024-11-22 02:00:00|4775.9|4773.9|4775.4|4773.4|4775.9|4773.9|4775.4|4773.4|0
1732240820000|2024-11-22 02:00:20|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|1
1732240920000|2024-11-22 02:02:00|4776.4|4774.4|4776.9|4774.9|4776.9|4774.9|4776.4|4774.4|12
1732240930000|2024-11-22 02:02:10|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|39
1732240940000|2024-11-22 02:02:20|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|9
1732240950000|2024-11-22 02:02:30|4776.9|4774.9|4777.4|4775.4|4777.4|4775.4|4776.9|4774.9|0
1732240960000|2024-11-22 02:02:40|4777.9|4775.9|4777.4|4775.4|4777.9|4775.9|4777.4|4775.4|0
1732240970000|2024-11-22 02:02:50|4777.9|4775.9|4776.9|4774.9|4777.9|4775.9|4776.9|4774.9|0
1732241010000|2024-11-22 02:03:30|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|28
1732241030000|2024-11-22 02:03:50|||||||||1
1732241040000|2024-11-22 02:04:00|4775.4|4773.4|4774.9|4772.9|4775.4|4773.4|4774.9|4772.9|1
1732241090000|2024-11-22 02:04:50|4775.9|4773.9|4775.4|4773.4|4775.9|4773.9|4775.4|4773.4|63
1732241100000|2024-11-22 02:05:00|4774.9|4772.9|4775.4|4773.4|4775.9|4773.9|4774.9|4772.9|2
1732241110000|2024-11-22 02:05:10|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732241140000|2024-11-22 02:05:40|||||||||8
1732241200000|2024-11-22 02:06:40|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|22
1732241210000|2024-11-22 02:06:50|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|18
1732241220000|2024-11-22 02:07:00|4775.9|4773.9|4774.9|4772.9|4775.9|4773.9|4774.9|4772.9|9
1732241230000|2024-11-22 02:07:10|4775.4|4773.4|4774.9|4772.9|4775.4|4773.4|4774.9|4772.9|0
1732241260000|2024-11-22 02:07:40|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|0
1732241270000|2024-11-22 02:07:50|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|0
1732241280000|2024-11-22 02:08:00|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732241300000|2024-11-22 02:08:20|||||||||1
1732241310000|2024-11-22 02:08:30|4772.9|4770.9|4773.9|4771.9|4773.9|4771.9|4772.9|4770.9|1
1732241320000|2024-11-22 02:08:40|||||||||1
1732241330000|2024-11-22 02:08:50|||||||||1
1732241340000|2024-11-22 02:09:00|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|1
1732241360000|2024-11-22 02:09:20|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|3
1732241370000|2024-11-22 02:09:30|4771.9|4769.9|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|0
1732241380000|2024-11-22 02:09:40|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732241390000|2024-11-22 02:09:50|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|3
1732241400000|2024-11-22 02:10:00|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732241410000|2024-11-22 02:10:10|4771.4|4769.4|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|15
1732241430000|2024-11-22 02:10:30|4770.4|4768.4|4770.4|4768.4|4770.9|4768.9|4770.4|4768.4|7
1732241440000|2024-11-22 02:10:40|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732241460000|2024-11-22 02:11:00|||||||||2
1732241490000|2024-11-22 02:11:30|||||||||2
1732241500000|2024-11-22 02:11:40|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|2
1732241510000|2024-11-22 02:11:50|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732241520000|2024-11-22 02:12:00|4769.4|4767.4|4769.4|4767.4|4769.9|4767.9|4769.4|4767.4|1
1732241540000|2024-11-22 02:12:20|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|1
1732241650000|2024-11-22 02:14:10|4770.9|4768.9|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|33
1732241690000|2024-11-22 02:14:50|||||||||1
1732241700000|2024-11-22 02:15:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|16
1732241710000|2024-11-22 02:15:10|4770.9|4768.9|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|1
1732241730000|2024-11-22 02:15:30|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|14
1732241760000|2024-11-22 02:16:00|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|1
1732241770000|2024-11-22 02:16:10|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4
1732241780000|2024-11-22 02:16:20|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|2
1732241790000|2024-11-22 02:16:30|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732241800000|2024-11-22 02:16:40|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|6
1732241810000|2024-11-22 02:16:50|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732241820000|2024-11-22 02:17:00|4770.9|4768.9|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|1
1732241860000|2024-11-22 02:17:40|||||||||1
1732241880000|2024-11-22 02:18:00|4770.4|4768.4|4770.4|4768.4|4770.9|4768.9|4770.4|4768.4|8
1732241890000|2024-11-22 02:18:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|0
1732241900000|2024-11-22 02:18:20|4771.9|4769.9|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|16
1732241910000|2024-11-22 02:18:30|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.4|4769.4|0
1732241920000|2024-11-22 02:18:40|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732241930000|2024-11-22 02:18:50|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4771.9|4769.9|0
1732241940000|2024-11-22 02:19:00|4771.9|4769.9|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|0
1732241980000|2024-11-22 02:19:40|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732241990000|2024-11-22 02:19:50|4771.9|4769.9|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|0
1732242010000|2024-11-22 02:20:10|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732242020000|2024-11-22 02:20:20|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|0
1732242030000|2024-11-22 02:20:30|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.4|4770.4|0
1732242040000|2024-11-22 02:20:40|4772.4|4770.4|4772.9|4770.9|4772.9|4770.9|4772.4|4770.4|1
1732242080000|2024-11-22 02:21:20|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|2
1732242100000|2024-11-22 02:21:40|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|0
1732242110000|2024-11-22 02:21:50|4773.9|4771.9|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|1
1732242120000|2024-11-22 02:22:00|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|39
1732242140000|2024-11-22 02:22:20|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|14
1732242150000|2024-11-22 02:22:30|4774.4|4772.4|4774.9|4772.9|4774.9|4772.9|4773.9|4771.9|0
1732242170000|2024-11-22 02:22:50|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4
1732242180000|2024-11-22 02:23:00|4772.9|4770.9|4773.9|4771.9|4773.9|4771.9|4772.9|4770.9|37
1732242190000|2024-11-22 02:23:10|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|0
1732242200000|2024-11-22 02:23:20|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732242240000|2024-11-22 02:24:00|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|0
1732242260000|2024-11-22 02:24:20|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|2
1732242270000|2024-11-22 02:24:30|4771.9|4769.9|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|0
1732242300000|2024-11-22 02:25:00|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732242320000|2024-11-22 02:25:20|4773.4|4771.4|4773.9|4771.9|4773.9|4771.9|4773.4|4771.4|0
1732242390000|2024-11-22 02:26:30|4774.4|4772.4|4774.9|4772.9|4774.9|4772.9|4774.4|4772.4|0
1732242400000|2024-11-22 02:26:40|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|2
1732242410000|2024-11-22 02:26:50|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|0
1732242430000|2024-11-22 02:27:10|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|0
1732242440000|2024-11-22 02:27:20|4773.9|4771.9|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|0
1732242450000|2024-11-22 02:27:30|4773.9|4771.9|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|0
1732242460000|2024-11-22 02:27:40|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732242480000|2024-11-22 02:28:00|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|50
1732242510000|2024-11-22 02:28:30|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|0
1732242520000|2024-11-22 02:28:40|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732242540000|2024-11-22 02:29:00|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|2
1732242550000|2024-11-22 02:29:10|4773.9|4771.9|4773.4|4771.4|4773.9|4771.9|4773.4|4771.4|1
1732242570000|2024-11-22 02:29:30|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732242590000|2024-11-22 02:29:50|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|0
1732242600000|2024-11-22 02:30:00|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|0
1732242620000|2024-11-22 02:30:20|4773.9|4771.9|4773.4|4771.4|4773.9|4771.9|4773.4|4771.4|2
1732242630000|2024-11-22 02:30:30|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|0
1732242640000|2024-11-22 02:30:40|4773.9|4771.9|4773.4|4771.4|4773.9|4771.9|4773.4|4771.4|1
1732242650000|2024-11-22 02:30:50|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|0
1732242660000|2024-11-22 02:31:00|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|0
1732242680000|2024-11-22 02:31:20|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732242700000|2024-11-22 02:31:40|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732242710000|2024-11-22 02:31:50|4772.9|4770.9|4771.9|4769.9|4772.9|4770.9|4771.4|4769.4|6
1732242720000|2024-11-22 02:32:00|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|1
1732242760000|2024-11-22 02:32:40|||||||||3
1732242770000|2024-11-22 02:32:50|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732242780000|2024-11-22 02:33:00|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|0
1732242850000|2024-11-22 02:34:10|4770.9|4768.9|4771.9|4769.9|4771.9|4769.9|4770.9|4768.9|23
1732242860000|2024-11-22 02:34:20|4772.4|4770.4|4772.9|4770.9|4772.9|4770.9|4772.4|4770.4|2
1732242900000|2024-11-22 02:35:00|||||||||1
1732242920000|2024-11-22 02:35:20|4773.4|4771.4|4773.4|4771.4|4773.9|4771.9|4772.9|4770.9|2
1732242930000|2024-11-22 02:35:30|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|7
1732242940000|2024-11-22 02:35:40|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732242950000|2024-11-22 02:35:50|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|1
1732242960000|2024-11-22 02:36:00|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.4|4771.4|0
1732242970000|2024-11-22 02:36:10|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|2
1732242980000|2024-11-22 02:36:20|4774.9|4772.9|4773.9|4771.9|4774.9|4772.9|4773.9|4771.9|12
1732242990000|2024-11-22 02:36:30|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|6
1732243010000|2024-11-22 02:36:50|4772.4|4770.4|4771.9|4769.9|4772.9|4770.9|4771.9|4769.9|4
1732243020000|2024-11-22 02:37:00|4772.4|4770.4|4772.9|4770.9|4772.9|4770.9|4772.4|4770.4|3
1732243030000|2024-11-22 02:37:10|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|13
1732243040000|2024-11-22 02:37:20|4772.4|4770.4|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|19
1732243050000|2024-11-22 02:37:30|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|3
1732243060000|2024-11-22 02:37:40|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|2
1732243070000|2024-11-22 02:37:50|4772.9|4770.9|4773.4|4771.4|4773.9|4771.9|4772.9|4770.9|2
1732243080000|2024-11-22 02:38:00|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732243120000|2024-11-22 02:38:40|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|6
1732243130000|2024-11-22 02:38:50|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732243140000|2024-11-22 02:39:00|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|8
1732243150000|2024-11-22 02:39:10|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732243160000|2024-11-22 02:39:20|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|1
1732243170000|2024-11-22 02:39:30|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4772.9|4770.9|14
1732243180000|2024-11-22 02:39:40|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|5
1732243190000|2024-11-22 02:39:50|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4772.9|4770.9|54
1732243200000|2024-11-22 02:40:00|||||||||2
1732243230000|2024-11-22 02:40:30|4773.4|4771.4|4772.9|4770.9|4773.9|4771.9|4772.9|4770.9|6
1732243240000|2024-11-22 02:40:40|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|0
1732243250000|2024-11-22 02:40:50|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|0
1732243310000|2024-11-22 02:41:50|4772.4|4770.4|4772.9|4770.9|4772.9|4770.9|4771.9|4769.9|2
1732243330000|2024-11-22 02:42:10|4772.4|4770.4|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|2
1732243350000|2024-11-22 02:42:30|||||||||1
1732243380000|2024-11-22 02:43:00|4771.4|4769.4|4771.9|4769.9|4771.9|4769.9|4771.4|4769.4|1
1732243390000|2024-11-22 02:43:10|||||||||4
1732243420000|2024-11-22 02:43:40|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|2
1732243430000|2024-11-22 02:43:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|14
1732243440000|2024-11-22 02:44:00|4771.9|4769.9|4772.9|4770.9|4772.9|4770.9|4771.9|4769.9|5
1732243450000|2024-11-22 02:44:10|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|0
1732243460000|2024-11-22 02:44:20|4773.9|4771.9|4772.9|4770.9|4773.9|4771.9|4772.9|4770.9|2
1732243470000|2024-11-22 02:44:30|4772.4|4770.4|4772.4|4770.4|4772.9|4770.9|4771.9|4769.9|3
1732243480000|2024-11-22 02:44:40|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732243490000|2024-11-22 02:44:50|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|0
1732243500000|2024-11-22 02:45:00|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732243530000|2024-11-22 02:45:30|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|0
1732243540000|2024-11-22 02:45:40|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|0
1732243550000|2024-11-22 02:45:50|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|96
1732243560000|2024-11-22 02:46:00|||||||||1
1732243600000|2024-11-22 02:46:40|||||||||2
1732243610000|2024-11-22 02:46:50|4773.4|4771.4|4773.9|4771.9|4773.9|4771.9|4773.4|4771.4|6
1732243620000|2024-11-22 02:47:00|||||||||1
1732243630000|2024-11-22 02:47:10|||||||||2
1732243660000|2024-11-22 02:47:40|||||||||3
1732243790000|2024-11-22 02:49:50|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|0
1732243800000|2024-11-22 02:50:00|4773.9|4771.9|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|1
1732243810000|2024-11-22 02:50:10|4774.4|4772.4|4774.4|4772.4|4774.9|4772.9|4774.4|4772.4|7
1732243820000|2024-11-22 02:50:20|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732243840000|2024-11-22 02:50:40|4774.4|4772.4|4774.4|4772.4|4774.9|4772.9|4774.4|4772.4|8
1732243850000|2024-11-22 02:50:50|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732243890000|2024-11-22 02:51:30|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|2
1732243900000|2024-11-22 02:51:40|4774.9|4772.9|4774.4|4772.4|4774.9|4772.9|4774.4|4772.4|3
1732243940000|2024-11-22 02:52:20|4773.9|4771.9|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|0
1732243970000|2024-11-22 02:52:50|4773.9|4771.9|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|1
1732243980000|2024-11-22 02:53:00|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|1
1732244050000|2024-11-22 02:54:10|||||||||1
1732244060000|2024-11-22 02:54:20|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|3
1732244070000|2024-11-22 02:54:30|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|2
1732244090000|2024-11-22 02:54:50|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|0
1732244120000|2024-11-22 02:55:20|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732244160000|2024-11-22 02:56:00|||||||||19
1732244200000|2024-11-22 02:56:40|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4775.9|4773.9|3
1732244210000|2024-11-22 02:56:50|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732244340000|2024-11-22 02:59:00|4776.4|4774.4|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|1
1732244350000|2024-11-22 02:59:10|4776.4|4774.4|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|0
1732244360000|2024-11-22 02:59:20|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4775.9|4773.9|0
1732244370000|2024-11-22 02:59:30|4775.9|4773.9|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|0
1732244380000|2024-11-22 02:59:40|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|0
1732244390000|2024-11-22 02:59:50|4775.9|4773.9|4775.9|4773.9|4776.4|4774.4|4775.9|4773.9|0
1732244410000|2024-11-22 03:00:10|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|0
1732244430000|2024-11-22 03:00:30|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732244460000|2024-11-22 03:01:00|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|3
1732244490000|2024-11-22 03:01:30|||||||||1
1732244540000|2024-11-22 03:02:20|4776.4|4774.4|4775.9|4773.9|4776.9|4774.9|4775.9|4773.9|1
1732244550000|2024-11-22 03:02:30|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|0
1732244560000|2024-11-22 03:02:40|4775.9|4773.9|4776.4|4774.4|4776.4|4774.4|4775.9|4773.9|0
1732244580000|2024-11-22 03:03:00|4776.9|4774.9|4776.4|4774.4|4776.9|4774.9|4775.9|4773.9|4
1732244600000|2024-11-22 03:03:20|4775.9|4773.9|4776.4|4774.4|4776.4|4774.4|4775.9|4773.9|0
1732244620000|2024-11-22 03:03:40|4776.9|4774.9|4776.4|4774.4|4776.9|4774.9|4776.4|4774.4|0
1732244640000|2024-11-22 03:04:00|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|1
1732244720000|2024-11-22 03:05:20|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|2
1732244750000|2024-11-22 03:05:50|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|1
1732244910000|2024-11-22 03:08:30|||||||||1
1732244920000|2024-11-22 03:08:40|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|2
1732244930000|2024-11-22 03:08:50|4776.9|4774.9|4776.4|4774.4|4776.9|4774.9|4776.4|4774.4|1
1732244940000|2024-11-22 03:09:00|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732244980000|2024-11-22 03:09:40|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|4776.4|4774.4|2
1732244990000|2024-11-22 03:09:50|4775.9|4773.9|4776.9|4774.9|4777.4|4775.4|4775.9|4773.9|36
1732245000000|2024-11-22 03:10:00|||||||||2
1732245020000|2024-11-22 03:10:20|4777.4|4775.4|4777.4|4775.4|4777.9|4775.9|4777.4|4775.4|0
1732245030000|2024-11-22 03:10:30|4777.9|4775.9|4777.4|4775.4|4777.9|4775.9|4777.4|4775.4|0
1732245040000|2024-11-22 03:10:40|4777.9|4775.9|4777.4|4775.4|4777.9|4775.9|4777.4|4775.4|1
1732245050000|2024-11-22 03:10:50|4777.9|4775.9|4777.4|4775.4|4777.9|4775.9|4776.9|4774.9|6
1732245060000|2024-11-22 03:11:00|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|0
1732245140000|2024-11-22 03:12:20|||||||||1
1732245210000|2024-11-22 03:13:30|||||||||1
1732245230000|2024-11-22 03:13:50|||||||||11
1732245350000|2024-11-22 03:15:50|||||||||1
1732245470000|2024-11-22 03:17:50|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|25
1732245480000|2024-11-22 03:18:00|||||||||3
1732245490000|2024-11-22 03:18:10|||||||||10
1732245510000|2024-11-22 03:18:30|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|2
1732245580000|2024-11-22 03:19:40|||||||||1
1732245650000|2024-11-22 03:20:50|4778.4|4776.4|4778.9|4776.9|4778.9|4776.9|4778.4|4776.4|43
1732245660000|2024-11-22 03:21:00|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|77
1732245670000|2024-11-22 03:21:10|||||||||10
1732245690000|2024-11-22 03:21:30|4779.4|4777.4|4778.9|4776.9|4779.4|4777.4|4778.9|4776.9|52
1732245700000|2024-11-22 03:21:40|||||||||1
1732245740000|2024-11-22 03:22:20|||||||||6
1732245750000|2024-11-22 03:22:30|||||||||1
1732245760000|2024-11-22 03:22:40|4779.4|4777.4|4779.4|4777.4|4779.4|4777.4|4779.4|4777.4|0
1732245770000|2024-11-22 03:22:50|4778.9|4776.9|4779.4|4777.4|4779.4|4777.4|4778.9|4776.9|0
1732245790000|2024-11-22 03:23:10|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|4779.4|4777.4|1
1732245820000|2024-11-22 03:23:40|4778.9|4776.9|4779.4|4777.4|4779.4|4777.4|4778.9|4776.9|1
1732245840000|2024-11-22 03:24:00|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|1
1732245870000|2024-11-22 03:24:30|||||||||1
1732245900000|2024-11-22 03:25:00|4779.4|4777.4|4779.4|4777.4|4779.4|4777.4|4779.4|4777.4|3
1732245930000|2024-11-22 03:25:30|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|4779.9|4777.9|0
1732245940000|2024-11-22 03:25:40|||||||||7
1732245960000|2024-11-22 03:26:00|||||||||6
1732245990000|2024-11-22 03:26:30|||||||||27
1732246010000|2024-11-22 03:26:50|||||||||1
1732246030000|2024-11-22 03:27:10|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|4778.9|4776.9|3
1732246040000|2024-11-22 03:27:20|||||||||1
1732246080000|2024-11-22 03:28:00|||||||||1
1732246140000|2024-11-22 03:29:00|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|12
1732246180000|2024-11-22 03:29:40|4777.4|4775.4|4776.9|4774.9|4777.9|4775.9|4776.9|4774.9|4
1732246190000|2024-11-22 03:29:50|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|8
1732246200000|2024-11-22 03:30:00|4776.9|4774.9|4776.9|4774.9|4777.4|4775.4|4776.9|4774.9|7
1732246250000|2024-11-22 03:30:50|4775.9|4773.9|4776.4|4774.4|4776.4|4774.4|4775.9|4773.9|4
1732246260000|2024-11-22 03:31:00|4775.9|4773.9|4774.4|4772.4|4776.9|4774.9|4774.4|4772.4|3
1732246270000|2024-11-22 03:31:10|4774.9|4772.9|4774.4|4772.4|4774.9|4772.9|4774.4|4772.4|5
1732246290000|2024-11-22 03:31:30|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732246310000|2024-11-22 03:31:50|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|11
1732246380000|2024-11-22 03:33:00|4775.4|4773.4|4775.9|4773.9|4775.9|4773.9|4775.4|4773.4|9
1732246390000|2024-11-22 03:33:10|||||||||1
1732246410000|2024-11-22 03:33:30|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|15
1732246420000|2024-11-22 03:33:40|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|0
1732246430000|2024-11-22 03:33:50|4773.9|4771.9|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|2
1732246440000|2024-11-22 03:34:00|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4773.9|4771.9|16
1732246450000|2024-11-22 03:34:10|4774.4|4772.4|4774.9|4772.9|4774.9|4772.9|4774.4|4772.4|1
1732246470000|2024-11-22 03:34:30|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|4
1732246480000|2024-11-22 03:34:40|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|6
1732246490000|2024-11-22 03:34:50|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|0
1732246510000|2024-11-22 03:35:10|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|0
1732246520000|2024-11-22 03:35:20|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732246530000|2024-11-22 03:35:30|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|2
1732246550000|2024-11-22 03:35:50|4775.9|4773.9|4774.9|4772.9|4775.9|4773.9|4774.9|4772.9|25
1732246560000|2024-11-22 03:36:00|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|2
1732246570000|2024-11-22 03:36:10|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|11
1732246580000|2024-11-22 03:36:20|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|2
1732246600000|2024-11-22 03:36:40|4773.9|4771.9|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|0
1732246610000|2024-11-22 03:36:50|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732246620000|2024-11-22 03:37:00|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|4
1732246630000|2024-11-22 03:37:10|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732246650000|2024-11-22 03:37:30|4773.4|4771.4|4773.9|4771.9|4773.9|4771.9|4772.9|4770.9|9
1732246680000|2024-11-22 03:38:00|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|3
1732246690000|2024-11-22 03:38:10|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732246700000|2024-11-22 03:38:20|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|0
1732246710000|2024-11-22 03:38:30|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|0
1732246720000|2024-11-22 03:38:40|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|0
1732246730000|2024-11-22 03:38:50|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.4|4772.4|2
1732246740000|2024-11-22 03:39:00|4774.4|4772.4|4772.9|4770.9|4774.4|4772.4|4772.9|4770.9|14
1732246750000|2024-11-22 03:39:10|4772.4|4770.4|4771.9|4769.9|4772.4|4770.4|4771.4|4769.4|0
1732246760000|2024-11-22 03:39:20|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|4
1732246770000|2024-11-22 03:39:30|4771.9|4769.9|4771.4|4769.4|4771.9|4769.9|4770.9|4768.9|0
1732246780000|2024-11-22 03:39:40|4770.9|4768.9|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|15
1732246790000|2024-11-22 03:39:50|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4
1732246800000|2024-11-22 03:40:00|4771.9|4769.9|4769.9|4767.9|4771.9|4769.9|4769.9|4767.9|20
1732246810000|2024-11-22 03:40:10|4768.9|4766.9|4767.9|4765.9|4768.9|4766.9|4767.9|4765.9|30
1732246820000|2024-11-22 03:40:20|4768.4|4766.4|4768.9|4766.9|4769.4|4767.4|4768.4|4766.4|0
1732246830000|2024-11-22 03:40:30|4769.4|4767.4|4768.9|4766.9|4769.4|4767.4|4768.4|4766.4|35
1732246840000|2024-11-22 03:40:40|4769.4|4767.4|4769.9|4767.9|4769.9|4767.9|4769.4|4767.4|4
1732246850000|2024-11-22 03:40:50|4769.4|4767.4|4769.9|4767.9|4769.9|4767.9|4769.4|4767.4|10
1732246860000|2024-11-22 03:41:00|4769.4|4767.4|4768.9|4766.9|4769.4|4767.4|4767.9|4765.9|4
1732246900000|2024-11-22 03:41:40|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|1
1732246910000|2024-11-22 03:41:50|4768.9|4766.9|4768.4|4766.4|4768.9|4766.9|4768.4|4766.4|3
1732246920000|2024-11-22 03:42:00|4767.9|4765.9|4768.9|4766.9|4768.9|4766.9|4767.9|4765.9|5
1732246930000|2024-11-22 03:42:10|4768.4|4766.4|4767.9|4765.9|4768.9|4766.9|4767.9|4765.9|4
1732246940000|2024-11-22 03:42:20|4766.9|4764.9|4767.4|4765.4|4767.9|4765.9|4766.9|4764.9|59
1732246950000|2024-11-22 03:42:30|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|0
1732246960000|2024-11-22 03:42:40|4767.4|4765.4|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|10
1732246970000|2024-11-22 03:42:50|||||||||1
1732247010000|2024-11-22 03:43:30|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|59
1732247020000|2024-11-22 03:43:40|4767.4|4765.4|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|31
1732247030000|2024-11-22 03:43:50|||||||||3
1732247040000|2024-11-22 03:44:00|||||||||11
1732247060000|2024-11-22 03:44:20|||||||||11
1732247070000|2024-11-22 03:44:30|||||||||10
1732247090000|2024-11-22 03:44:50|||||||||14
1732247140000|2024-11-22 03:45:40|||||||||17
1732247150000|2024-11-22 03:45:50|||||||||10
1732247170000|2024-11-22 03:46:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|88
1732247180000|2024-11-22 03:46:20|||||||||5
1732247190000|2024-11-22 03:46:30|||||||||10
1732247250000|2024-11-22 03:47:30|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|5
1732247260000|2024-11-22 03:47:40|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|1
1732247270000|2024-11-22 03:47:50|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|0
1732247280000|2024-11-22 03:48:00|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|0
1732247300000|2024-11-22 03:48:20|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732247310000|2024-11-22 03:48:30|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732247340000|2024-11-22 03:49:00|||||||||46
1732247360000|2024-11-22 03:49:20|4771.4|4769.4|4771.9|4769.9|4771.9|4769.9|4770.9|4768.9|7
1732247370000|2024-11-22 03:49:30|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|11
1732247380000|2024-11-22 03:49:40|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732247390000|2024-11-22 03:49:50|4771.4|4769.4|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|1
1732247400000|2024-11-22 03:50:00|4771.4|4769.4|4771.9|4769.9|4771.9|4769.9|4771.4|4769.4|5
1732247410000|2024-11-22 03:50:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|11
1732247420000|2024-11-22 03:50:20|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|0
1732247440000|2024-11-22 03:50:40|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732247450000|2024-11-22 03:50:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|11
1732247460000|2024-11-22 03:51:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|2
1732247470000|2024-11-22 03:51:10|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|0
1732247490000|2024-11-22 03:51:30|4770.9|4768.9|4769.9|4767.9|4770.9|4768.9|4769.9|4767.9|2
1732247500000|2024-11-22 03:51:40|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4769.9|4767.9|0
1732247520000|2024-11-22 03:52:00|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732247540000|2024-11-22 03:52:20|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|0
1732247550000|2024-11-22 03:52:30|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732247610000|2024-11-22 03:53:30|4772.4|4770.4|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|0
1732247630000|2024-11-22 03:53:50|4771.9|4769.9|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|0
1732247640000|2024-11-22 03:54:00|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4771.9|4769.9|2
1732247650000|2024-11-22 03:54:10|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732247660000|2024-11-22 03:54:20|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732247700000|2024-11-22 03:55:00|4771.9|4769.9|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|0
1732247720000|2024-11-22 03:55:20|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4
1732247750000|2024-11-22 03:55:50|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|1
1732247760000|2024-11-22 03:56:00|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|0
1732247790000|2024-11-22 03:56:30|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|0
1732247800000|2024-11-22 03:56:40|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732247810000|2024-11-22 03:56:50|4773.4|4771.4|4773.9|4771.9|4773.9|4771.9|4773.4|4771.4|5
1732247910000|2024-11-22 03:58:30|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|8
1732247940000|2024-11-22 03:59:00|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|1
1732247950000|2024-11-22 03:59:10|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|0
1732248000000|2024-11-22 04:00:00|4773.9|4771.9|4773.4|4771.4|4773.9|4771.9|4773.4|4771.4|0
1732248020000|2024-11-22 04:00:20|4773.9|4771.9|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|1
1732248030000|2024-11-22 04:00:30|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|20
1732248040000|2024-11-22 04:00:40|||||||||3
1732248050000|2024-11-22 04:00:50|||||||||1
1732248060000|2024-11-22 04:01:00|4775.4|4773.4|4775.9|4773.9|4775.9|4773.9|4775.4|4773.4|5
1732248070000|2024-11-22 04:01:10|4775.4|4773.4|4774.9|4772.9|4775.9|4773.9|4774.9|4772.9|2
1732248080000|2024-11-22 04:01:20|4773.9|4771.9|4774.9|4772.9|4774.9|4772.9|4773.9|4771.9|25
1732248100000|2024-11-22 04:01:40|4775.4|4773.4|4774.9|4772.9|4775.9|4773.9|4774.9|4772.9|3
1732248110000|2024-11-22 04:01:50|4775.4|4773.4|4774.9|4772.9|4775.4|4773.4|4774.9|4772.9|0
1732248120000|2024-11-22 04:02:00|4775.4|4773.4|4775.4|4773.4|4775.9|4773.9|4774.9|4772.9|0
1732248140000|2024-11-22 04:02:20|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732248190000|2024-11-22 04:03:10|4775.4|4773.4|4775.4|4773.4|4775.9|4773.9|4774.9|4772.9|4
1732248220000|2024-11-22 04:03:40|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|0
1732248250000|2024-11-22 04:04:10|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|5
1732248260000|2024-11-22 04:04:20|||||||||1
1732248300000|2024-11-22 04:05:00|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|12
1732248310000|2024-11-22 04:05:10|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|4777.9|4775.9|2
1732248320000|2024-11-22 04:05:20|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|4777.4|4775.4|0
1732248330000|2024-11-22 04:05:30|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|4776.9|4774.9|0
1732248380000|2024-11-22 04:06:20|4775.9|4773.9|4776.4|4774.4|4776.4|4774.4|4775.9|4773.9|8
1732248390000|2024-11-22 04:06:30|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|4775.9|4773.9|2
1732248410000|2024-11-22 04:06:50|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|15
1732248420000|2024-11-22 04:07:00|||||||||1
1732248450000|2024-11-22 04:07:30|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|10
1732248460000|2024-11-22 04:07:40|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|6
1732248470000|2024-11-22 04:07:50|4772.4|4770.4|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|19
1732248490000|2024-11-22 04:08:10|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|2
1732248500000|2024-11-22 04:08:20|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.4|4769.4|0
1732248530000|2024-11-22 04:08:50|4772.9|4770.9|4773.9|4771.9|4773.9|4771.9|4772.9|4770.9|56
1732248570000|2024-11-22 04:09:30|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|6
1732248610000|2024-11-22 04:10:10|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|2
1732248620000|2024-11-22 04:10:20|4772.9|4770.9|4773.9|4771.9|4773.9|4771.9|4772.9|4770.9|0
1732248630000|2024-11-22 04:10:30|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|1
1732248710000|2024-11-22 04:11:50|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|11
1732248720000|2024-11-22 04:12:00|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|2
1732248750000|2024-11-22 04:12:30|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|1
1732248760000|2024-11-22 04:12:40|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732248820000|2024-11-22 04:13:40|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|40
1732248830000|2024-11-22 04:13:50|||||||||6
1732248850000|2024-11-22 04:14:10|4771.4|4769.4|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|14
1732248860000|2024-11-22 04:14:20|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732248910000|2024-11-22 04:15:10|||||||||38
1732248920000|2024-11-22 04:15:20|||||||||13
1732248930000|2024-11-22 04:15:30|4771.4|4769.4|4771.9|4769.9|4771.9|4769.9|4771.4|4769.4|9
1732248950000|2024-11-22 04:15:50|4771.4|4769.4|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|50
1732248960000|2024-11-22 04:16:00|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|16
1732248970000|2024-11-22 04:16:10|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732249020000|2024-11-22 04:17:00|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|5
1732249040000|2024-11-22 04:17:20|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|1
1732249140000|2024-11-22 04:19:00|4773.4|4771.4|4772.9|4770.9|4773.4|4771.4|4772.9|4770.9|1
1732249150000|2024-11-22 04:19:10|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|23
1732249170000|2024-11-22 04:19:30|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|11
1732249180000|2024-11-22 04:19:40|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732249210000|2024-11-22 04:20:10|4774.4|4772.4|4774.9|4772.9|4774.9|4772.9|4774.4|4772.4|0
1732249230000|2024-11-22 04:20:30|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|5
1732249240000|2024-11-22 04:20:40|4775.9|4773.9|4775.4|4773.4|4775.9|4773.9|4775.4|4773.4|8
1732249250000|2024-11-22 04:20:50|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732249260000|2024-11-22 04:21:00|||||||||30
1732249270000|2024-11-22 04:21:10|4775.4|4773.4|4774.9|4772.9|4775.4|4773.4|4774.9|4772.9|11
1732249280000|2024-11-22 04:21:20|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|0
1732249320000|2024-11-22 04:22:00|4775.9|4773.9|4775.4|4773.4|4775.9|4773.9|4774.9|4772.9|20
1732249330000|2024-11-22 04:22:10|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732249350000|2024-11-22 04:22:30|||||||||19
1732249360000|2024-11-22 04:22:40|||||||||20
1732249380000|2024-11-22 04:23:00|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|2
1732249390000|2024-11-22 04:23:10|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732249400000|2024-11-22 04:23:20|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|12
1732249410000|2024-11-22 04:23:30|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|0
1732249420000|2024-11-22 04:23:40|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|2
1732249430000|2024-11-22 04:23:50|4773.9|4771.9|4774.4|4772.4|4774.4|4772.4|4773.9|4771.9|0
1732249440000|2024-11-22 04:24:00|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732249450000|2024-11-22 04:24:10|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|4774.4|4772.4|5
1732249460000|2024-11-22 04:24:20|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.4|4771.4|0
1732249540000|2024-11-22 04:25:40|4774.4|4772.4|4773.9|4771.9|4774.4|4772.4|4773.9|4771.9|4
1732249550000|2024-11-22 04:25:50|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|0
1732249560000|2024-11-22 04:26:00|4773.9|4771.9|4772.9|4770.9|4773.9|4771.9|4772.9|4770.9|1
1732249580000|2024-11-22 04:26:20|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|2
1732249600000|2024-11-22 04:26:40|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|1
1732249630000|2024-11-22 04:27:10|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|1
1732249640000|2024-11-22 04:27:20|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|20
1732249670000|2024-11-22 04:27:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|61
1732249680000|2024-11-22 04:28:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|17
1732249690000|2024-11-22 04:28:10|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|2
1732249700000|2024-11-22 04:28:20|4772.9|4770.9|4771.9|4769.9|4772.9|4770.9|4771.9|4769.9|15
1732249710000|2024-11-22 04:28:30|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|10
1732249740000|2024-11-22 04:29:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|11
1732249750000|2024-11-22 04:29:10|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|8
1732249760000|2024-11-22 04:29:20|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732249790000|2024-11-22 04:29:50|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732249800000|2024-11-22 04:30:00|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732249900000|2024-11-22 04:31:40|||||||||1
1732249970000|2024-11-22 04:32:50|4773.4|4771.4|4772.9|4770.9|4773.9|4771.9|4772.9|4770.9|4
1732250000000|2024-11-22 04:33:20|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|2
1732250020000|2024-11-22 04:33:40|||||||||3
1732250060000|2024-11-22 04:34:20|4774.4|4772.4|4774.4|4772.4|4774.9|4772.9|4774.4|4772.4|1
1732250080000|2024-11-22 04:34:40|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732250100000|2024-11-22 04:35:00|4774.4|4772.4|4773.9|4771.9|4774.9|4772.9|4773.9|4771.9|10
1732250110000|2024-11-22 04:35:10|||||||||1
1732250220000|2024-11-22 04:37:00|||||||||1
1732250230000|2024-11-22 04:37:10|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4773.9|4771.9|2
1732250240000|2024-11-22 04:37:20|4774.4|4772.4|4774.9|4772.9|4774.9|4772.9|4774.4|4772.4|1
1732250280000|2024-11-22 04:38:00|4775.4|4773.4|4774.9|4772.9|4775.4|4773.4|4774.9|4772.9|0
1732250290000|2024-11-22 04:38:10|4775.4|4773.4|4774.9|4772.9|4775.9|4773.9|4774.9|4772.9|0
1732250300000|2024-11-22 04:38:20|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|4775.4|4773.4|0
1732250310000|2024-11-22 04:38:30|4774.9|4772.9|4775.4|4773.4|4775.4|4773.4|4774.9|4772.9|0
1732250320000|2024-11-22 04:38:40|4774.9|4772.9|4775.4|4773.4|4775.4|4773.4|4774.9|4772.9|0
1732250330000|2024-11-22 04:38:50|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|4774.9|4772.9|0
1732250380000|2024-11-22 04:39:40|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|4773.9|4771.9|15
1732250460000|2024-11-22 04:41:00|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|19
1732250580000|2024-11-22 04:43:00|4772.4|4770.4|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|2
1732250600000|2024-11-22 04:43:20|||||||||9
1732250630000|2024-11-22 04:43:50|||||||||4
1732250650000|2024-11-22 04:44:10|4771.4|4769.4|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|4
1732250680000|2024-11-22 04:44:40|4771.9|4769.9|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|8
1732250690000|2024-11-22 04:44:50|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|2
1732250700000|2024-11-22 04:45:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732250710000|2024-11-22 04:45:10|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|0
1732250730000|2024-11-22 04:45:30|4771.9|4769.9|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|0
1732250740000|2024-11-22 04:45:40|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|16
1732250750000|2024-11-22 04:45:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732250820000|2024-11-22 04:47:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|1
1732250840000|2024-11-22 04:47:20|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732250850000|2024-11-22 04:47:30|4770.4|4768.4|4769.9|4767.9|4770.4|4768.4|4769.9|4767.9|0
1732250880000|2024-11-22 04:48:00|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|45
1732250890000|2024-11-22 04:48:10|||||||||1
1732250900000|2024-11-22 04:48:20|||||||||12
1732251020000|2024-11-22 04:50:20|||||||||1
1732251070000|2024-11-22 04:51:10|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|0
1732251090000|2024-11-22 04:51:30|4771.9|4769.9|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|0
1732251110000|2024-11-22 04:51:50|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4
1732251120000|2024-11-22 04:52:00|4772.4|4770.4|4772.9|4770.9|4772.9|4770.9|4772.4|4770.4|0
1732251140000|2024-11-22 04:52:20|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732251150000|2024-11-22 04:52:30|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|1
1732251300000|2024-11-22 04:55:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|5
1732251310000|2024-11-22 04:55:10|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732251390000|2024-11-22 04:56:30|4771.9|4769.9|4772.4|4770.4|4772.4|4770.4|4771.9|4769.9|0
1732251420000|2024-11-22 04:57:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|0
1732251600000|2024-11-22 05:00:00|4772.4|4770.4|4771.9|4769.9|4772.4|4770.4|4771.9|4769.9|0
1732251620000|2024-11-22 05:00:20|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|4772.4|4770.4|0
1732251630000|2024-11-22 05:00:30|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|4772.9|4770.9|0
1732251640000|2024-11-22 05:00:40|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|4773.4|4771.4|0
1732251650000|2024-11-22 05:00:50|4772.9|4770.9|4773.4|4771.4|4773.4|4771.4|4772.9|4770.9|1
1732251660000|2024-11-22 05:01:00|4773.9|4771.9|4773.4|4771.4|4773.9|4771.9|4773.4|4771.4|6
1732251680000|2024-11-22 05:01:20|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|1
1732251710000|2024-11-22 05:01:50|4772.9|4770.9|4772.4|4770.4|4772.9|4770.9|4772.4|4770.4|1
1732251720000|2024-11-22 05:02:00|4771.9|4769.9|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|1
1732251730000|2024-11-22 05:02:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732251780000|2024-11-22 05:03:00|4770.4|4768.4|4770.4|4768.4|4770.9|4768.9|4770.4|4768.4|0
1732251790000|2024-11-22 05:03:10|4770.9|4768.9|4770.4|4768.4|4770.9|4768.9|4770.4|4768.4|0
1732251800000|2024-11-22 05:03:20|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|0
1732251810000|2024-11-22 05:03:30|4771.4|4769.4|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|0
1732251830000|2024-11-22 05:03:50|4771.9|4769.9|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|0
1732251840000|2024-11-22 05:04:00|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732251850000|2024-11-22 05:04:10|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|0
1732251890000|2024-11-22 05:04:50|4771.4|4769.4|4771.4|4769.4|4771.9|4769.9|4771.4|4769.4|0
1732251900000|2024-11-22 05:05:00|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.4|4769.4|0
1732251910000|2024-11-22 05:05:10|4771.4|4769.4|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|0
1732251920000|2024-11-22 05:05:20|4770.9|4768.9|4771.4|4769.4|4771.4|4769.4|4770.9|4768.9|0
1732251930000|2024-11-22 05:05:30|4770.9|4768.9|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|0
1732251960000|2024-11-22 05:06:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|1
1732251970000|2024-11-22 05:06:10|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732251980000|2024-11-22 05:06:20|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732251990000|2024-11-22 05:06:30|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.4|4768.4|0
1732252000000|2024-11-22 05:06:40|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732252010000|2024-11-22 05:06:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732252020000|2024-11-22 05:07:00|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|0
1732252050000|2024-11-22 05:07:30|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732252120000|2024-11-22 05:08:40|4771.4|4769.4|4771.9|4769.9|4772.4|4770.4|4771.4|4769.4|5
1732252130000|2024-11-22 05:08:50|4771.4|4769.4|4771.9|4769.9|4771.9|4769.9|4771.4|4769.4|9
1732252140000|2024-11-22 05:09:00|4771.4|4769.4|4771.4|4769.4|4771.9|4769.9|4770.9|4768.9|0
1732252150000|2024-11-22 05:09:10|4771.9|4769.9|4771.9|4769.9|4771.9|4769.9|4771.4|4769.4|0
1732252180000|2024-11-22 05:09:40|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|24
1732252190000|2024-11-22 05:09:50|4770.4|4768.4|4770.9|4768.9|4770.9|4768.9|4769.9|4767.9|68
1732252200000|2024-11-22 05:10:00|4771.4|4769.4|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|1
1732252210000|2024-11-22 05:10:10|4771.4|4769.4|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|0
1732252220000|2024-11-22 05:10:20|4771.4|4769.4|4770.9|4768.9|4771.4|4769.4|4770.9|4768.9|0
1732252240000|2024-11-22 05:10:40|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4
1732252250000|2024-11-22 05:10:50|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732252260000|2024-11-22 05:11:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4
1732252270000|2024-11-22 05:11:10|||||||||24
1732252290000|2024-11-22 05:11:30|4770.9|4768.9|4770.4|4768.4|4770.9|4768.9|4769.9|4767.9|36
1732252310000|2024-11-22 05:11:50|4770.9|4768.9|4770.4|4768.4|4770.9|4768.9|4770.4|4768.4|0
1732252320000|2024-11-22 05:12:00|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|4770.9|4768.9|0
1732252370000|2024-11-22 05:12:50|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|4770.4|4768.4|2
1732252380000|2024-11-22 05:13:00|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|0
1732252440000|2024-11-22 05:14:00|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|13
1732252510000|2024-11-22 05:15:10|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|9
1732252520000|2024-11-22 05:15:20|4768.9|4766.9|4767.9|4765.9|4768.9|4766.9|4767.9|4765.9|11
1732252550000|2024-11-22 05:15:50|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|10
1732252560000|2024-11-22 05:16:00|4767.9|4765.9|4765.9|4763.9|4767.9|4765.9|4765.9|4763.9|22
1732252600000|2024-11-22 05:16:40|4765.4|4763.4|4765.9|4763.9|4765.9|4763.9|4764.9|4762.9|55
1732252620000|2024-11-22 05:17:00|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|16
1732252640000|2024-11-22 05:17:20|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|10
1732252650000|2024-11-22 05:17:30|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|1
1732252660000|2024-11-22 05:17:40|||||||||1
1732252710000|2024-11-22 05:18:30|||||||||12
1732252760000|2024-11-22 05:19:20|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|14
1732252800000|2024-11-22 05:20:00|||||||||9
1732252810000|2024-11-22 05:20:10|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|22
1732252840000|2024-11-22 05:20:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|31
1732252850000|2024-11-22 05:20:50|4764.4|4762.4|4763.9|4761.9|4764.4|4762.4|4763.9|4761.9|19
1732252870000|2024-11-22 05:21:10|4764.4|4762.4|4764.9|4762.9|4764.9|4762.9|4764.4|4762.4|1
1732252880000|2024-11-22 05:21:20|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|1
1732252920000|2024-11-22 05:22:00|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|10
1732252930000|2024-11-22 05:22:10|4763.9|4761.9|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|6
1732252940000|2024-11-22 05:22:20|4763.9|4761.9|4764.9|4762.9|4764.9|4762.9|4763.9|4761.9|1
1732252950000|2024-11-22 05:22:30|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|1
1732252960000|2024-11-22 05:22:40|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|1
1732252970000|2024-11-22 05:22:50|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732253040000|2024-11-22 05:24:00|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|3
1732253050000|2024-11-22 05:24:10|4765.4|4763.4|4765.9|4763.9|4765.9|4763.9|4765.4|4763.4|6
1732253060000|2024-11-22 05:24:20|||||||||5
1732253100000|2024-11-22 05:25:00|4766.4|4764.4|4766.4|4764.4|4766.9|4764.9|4765.9|4763.9|1
1732253110000|2024-11-22 05:25:10|4765.9|4763.9|4766.4|4764.4|4766.4|4764.4|4765.9|4763.9|0
1732253120000|2024-11-22 05:25:20|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732253150000|2024-11-22 05:25:50|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|6
1732253160000|2024-11-22 05:26:00|4766.4|4764.4|4766.9|4764.9|4766.9|4764.9|4766.4|4764.4|7
1732253170000|2024-11-22 05:26:10|4767.4|4765.4|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|0
1732253180000|2024-11-22 05:26:20|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|1
1732253200000|2024-11-22 05:26:40|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|0
1732253210000|2024-11-22 05:26:50|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|0
1732253260000|2024-11-22 05:27:40|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|0
1732253270000|2024-11-22 05:27:50|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|1
1732253280000|2024-11-22 05:28:00|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|2
1732253290000|2024-11-22 05:28:10|4768.9|4766.9|4768.4|4766.4|4768.9|4766.9|4768.4|4766.4|11
1732253300000|2024-11-22 05:28:20|||||||||1
1732253310000|2024-11-22 05:28:30|||||||||1
1732253330000|2024-11-22 05:28:50|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732253340000|2024-11-22 05:29:00|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|0
1732253350000|2024-11-22 05:29:10|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|0
1732253370000|2024-11-22 05:29:30|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|3
1732253380000|2024-11-22 05:29:40|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|1
1732253390000|2024-11-22 05:29:50|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732253400000|2024-11-22 05:30:00|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|4769.4|4767.4|7
1732253410000|2024-11-22 05:30:10|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.4|4767.4|1
1732253420000|2024-11-22 05:30:20|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|2
1732253470000|2024-11-22 05:31:10|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|4769.9|4767.9|10
1732253480000|2024-11-22 05:31:20|4769.4|4767.4|4768.9|4766.9|4769.4|4767.4|4768.9|4766.9|5
1732253520000|2024-11-22 05:32:00|4767.9|4765.9|4768.9|4766.9|4768.9|4766.9|4767.9|4765.9|6
1732253540000|2024-11-22 05:32:20|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|0
1732253550000|2024-11-22 05:32:30|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|0
1732253560000|2024-11-22 05:32:40|4768.9|4766.9|4768.4|4766.4|4768.9|4766.9|4768.4|4766.4|0
1732253570000|2024-11-22 05:32:50|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|0
1732253580000|2024-11-22 05:33:00|4768.9|4766.9|4768.4|4766.4|4768.9|4766.9|4768.4|4766.4|0
1732253590000|2024-11-22 05:33:10|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|0
1732253610000|2024-11-22 05:33:30|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732253620000|2024-11-22 05:33:40|4767.4|4765.4|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|16
1732253630000|2024-11-22 05:33:50|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|19
1732253640000|2024-11-22 05:34:00|4767.4|4765.4|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|0
1732253690000|2024-11-22 05:34:50|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|15
1732253700000|2024-11-22 05:35:00|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|5
1732253710000|2024-11-22 05:35:10|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|0
1732253720000|2024-11-22 05:35:20|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|0
1732253730000|2024-11-22 05:35:30|4766.9|4764.9|4767.9|4765.9|4767.9|4765.9|4766.9|4764.9|0
1732253770000|2024-11-22 05:36:10|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|13
1732253780000|2024-11-22 05:36:20|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|10
1732253790000|2024-11-22 05:36:30|||||||||1
1732253800000|2024-11-22 05:36:40|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732253820000|2024-11-22 05:37:00|4768.4|4766.4|4768.9|4766.9|4768.9|4766.9|4767.9|4765.9|3
1732253830000|2024-11-22 05:37:10|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|5
1732253910000|2024-11-22 05:38:30|||||||||1
1732253960000|2024-11-22 05:39:20|||||||||6
1732254000000|2024-11-22 05:40:00|||||||||1
1732254020000|2024-11-22 05:40:20|||||||||1
1732254040000|2024-11-22 05:40:40|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|1
1732254050000|2024-11-22 05:40:50|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732254080000|2024-11-22 05:41:20|||||||||1
1732254130000|2024-11-22 05:42:10|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|16
1732254140000|2024-11-22 05:42:20|||||||||18
1732254150000|2024-11-22 05:42:30|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732254190000|2024-11-22 05:43:10|||||||||2
1732254200000|2024-11-22 05:43:20|4769.9|4767.9|4768.9|4766.9|4769.9|4767.9|4768.9|4766.9|38
1732254210000|2024-11-22 05:43:30|||||||||1
1732254220000|2024-11-22 05:43:40|4769.4|4767.4|4768.9|4766.9|4769.4|4767.4|4768.9|4766.9|0
1732254230000|2024-11-22 05:43:50|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|33
1732254240000|2024-11-22 05:44:00|4766.9|4764.9|4767.9|4765.9|4767.9|4765.9|4766.9|4764.9|12
1732254250000|2024-11-22 05:44:10|4767.4|4765.4|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|3
1732254260000|2024-11-22 05:44:20|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|0
1732254290000|2024-11-22 05:44:50|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.4|4766.4|0
1732254300000|2024-11-22 05:45:00|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|0
1732254320000|2024-11-22 05:45:20|4768.9|4766.9|4768.4|4766.4|4768.9|4766.9|4768.4|4766.4|0
1732254330000|2024-11-22 05:45:30|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|146
1732254360000|2024-11-22 05:46:00|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|16
1732254380000|2024-11-22 05:46:20|||||||||26
1732254390000|2024-11-22 05:46:30|||||||||4
1732254410000|2024-11-22 05:46:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|3
1732254510000|2024-11-22 05:48:30|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|67
1732254520000|2024-11-22 05:48:40|4763.9|4761.9|4762.9|4760.9|4763.9|4761.9|4762.9|4760.9|28
1732254530000|2024-11-22 05:48:50|||||||||5
1732254540000|2024-11-22 05:49:00|||||||||173
1732254550000|2024-11-22 05:49:10|||||||||24
1732254560000|2024-11-22 05:49:20|||||||||12
1732254570000|2024-11-22 05:49:30|4761.9|4759.9|4762.4|4760.4|4762.4|4760.4|4761.9|4759.9|15
1732254580000|2024-11-22 05:49:40|4762.9|4760.9|4761.9|4759.9|4762.9|4760.9|4761.9|4759.9|24
1732254590000|2024-11-22 05:49:50|4762.9|4760.9|4762.4|4760.4|4762.9|4760.9|4762.4|4760.4|8
1732254600000|2024-11-22 05:50:00|4761.9|4759.9|4762.9|4760.9|4762.9|4760.9|4761.9|4759.9|2
1732254630000|2024-11-22 05:50:30|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|15
1732254650000|2024-11-22 05:50:50|||||||||2
1732254670000|2024-11-22 05:51:10|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|121
1732254680000|2024-11-22 05:51:20|||||||||80
1732254700000|2024-11-22 05:51:40|||||||||29
1732254720000|2024-11-22 05:52:00|||||||||18
1732254730000|2024-11-22 05:52:10|||||||||5
1732254740000|2024-11-22 05:52:20|||||||||1
1732254750000|2024-11-22 05:52:30|||||||||5
1732254760000|2024-11-22 05:52:40|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|8
1732254770000|2024-11-22 05:52:50|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732254780000|2024-11-22 05:53:00|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|3
1732254790000|2024-11-22 05:53:10|4762.9|4760.9|4763.4|4761.4|4763.4|4761.4|4762.9|4760.9|2
1732254830000|2024-11-22 05:53:50|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|0
1732254840000|2024-11-22 05:54:00|4763.4|4761.4|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|5
1732254850000|2024-11-22 05:54:10|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|0
1732254870000|2024-11-22 05:54:30|||||||||1
1732254900000|2024-11-22 05:55:00|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|1
1732254930000|2024-11-22 05:55:30|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|15
1732254940000|2024-11-22 05:55:40|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|3
1732254950000|2024-11-22 05:55:50|4762.9|4760.9|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|0
1732254960000|2024-11-22 05:56:00|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|0
1732254980000|2024-11-22 05:56:20|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|2
1732255000000|2024-11-22 05:56:40|4763.9|4761.9|4762.9|4760.9|4763.9|4761.9|4762.9|4760.9|4
1732255030000|2024-11-22 05:57:10|||||||||1
1732255100000|2024-11-22 05:58:20|||||||||1
1732255110000|2024-11-22 05:58:30|||||||||3
1732255120000|2024-11-22 05:58:40|4763.4|4761.4|4763.9|4761.9|4763.9|4761.9|4763.4|4761.4|0
1732255130000|2024-11-22 05:58:50|4762.9|4760.9|4761.9|4759.9|4762.9|4760.9|4761.9|4759.9|11
1732255140000|2024-11-22 05:59:00|||||||||2
1732255160000|2024-11-22 05:59:20|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4761.4|4759.4|4
1732255170000|2024-11-22 05:59:30|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|0
1732255180000|2024-11-22 05:59:40|||||||||2
1732255190000|2024-11-22 05:59:50|4760.4|4758.4|4760.9|4758.9|4760.9|4758.9|4760.4|4758.4|12
1732255200000|2024-11-22 06:00:00|4760.4|4758.4|4760.4|4758.4|4760.9|4758.9|4759.9|4757.9|1
1732255210000|2024-11-22 06:00:10|4760.9|4758.9|4760.4|4758.4|4760.9|4758.9|4759.9|4757.9|0
1732255230000|2024-11-22 06:00:30|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|1
1732255240000|2024-11-22 06:00:40|||||||||7
1732255250000|2024-11-22 06:00:50|||||||||1
1732255260000|2024-11-22 06:01:00|||||||||37
1732255270000|2024-11-22 06:01:10|4760.4|4758.4|4759.9|4757.9|4760.4|4758.4|4759.9|4757.9|120
1732255280000|2024-11-22 06:01:20|4760.4|4758.4|4759.9|4757.9|4760.4|4758.4|4759.9|4757.9|16
1732255300000|2024-11-22 06:01:40|4759.4|4757.4|4759.9|4757.9|4759.9|4757.9|4759.4|4757.4|19
1732255320000|2024-11-22 06:02:00|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|4760.9|4758.9|24
1732255340000|2024-11-22 06:02:20|4761.4|4759.4|4761.9|4759.9|4761.9|4759.9|4761.4|4759.4|0
1732255350000|2024-11-22 06:02:30|||||||||1
1732255360000|2024-11-22 06:02:40|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|2
1732255370000|2024-11-22 06:02:50|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4761.9|4759.9|4
1732255390000|2024-11-22 06:03:10|||||||||2
1732255410000|2024-11-22 06:03:30|||||||||1
1732255420000|2024-11-22 06:03:40|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|2
1732255440000|2024-11-22 06:04:00|4763.4|4761.4|4763.4|4761.4|4763.9|4761.9|4762.9|4760.9|1
1732255450000|2024-11-22 06:04:10|4762.9|4760.9|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|0
1732255490000|2024-11-22 06:04:50|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|0
1732255500000|2024-11-22 06:05:00|4762.9|4760.9|4763.9|4761.9|4764.4|4762.4|4762.9|4760.9|4
1732255510000|2024-11-22 06:05:10|4764.4|4762.4|4763.9|4761.9|4764.9|4762.9|4763.9|4761.9|2
1732255530000|2024-11-22 06:05:30|4763.4|4761.4|4763.9|4761.9|4763.9|4761.9|4763.4|4761.4|0
1732255610000|2024-11-22 06:06:50|4764.4|4762.4|4764.9|4762.9|4764.9|4762.9|4764.4|4762.4|6
1732255620000|2024-11-22 06:07:00|4763.9|4761.9|4762.9|4760.9|4763.9|4761.9|4762.9|4760.9|8
1732255630000|2024-11-22 06:07:10|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|2
1732255680000|2024-11-22 06:08:00|4762.4|4760.4|4761.9|4759.9|4762.4|4760.4|4761.9|4759.9|3
1732255690000|2024-11-22 06:08:10|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|4762.9|4760.9|1
1732255720000|2024-11-22 06:08:40|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|1
1732255740000|2024-11-22 06:09:00|4762.9|4760.9|4763.9|4761.9|4763.9|4761.9|4762.9|4760.9|1
1732255760000|2024-11-22 06:09:20|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|0
1732255770000|2024-11-22 06:09:30|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|1
1732255780000|2024-11-22 06:09:40|4763.9|4761.9|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|14
1732255800000|2024-11-22 06:10:00|4764.9|4762.9|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|26
1732255820000|2024-11-22 06:10:20|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|2
1732255840000|2024-11-22 06:10:40|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732255860000|2024-11-22 06:11:00|4763.4|4761.4|4762.9|4760.9|4763.4|4761.4|4762.9|4760.9|1
1732255870000|2024-11-22 06:11:10|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|4763.4|4761.4|3
1732255880000|2024-11-22 06:11:20|4763.9|4761.9|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|2
1732255890000|2024-11-22 06:11:30|4763.9|4761.9|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|0
1732255910000|2024-11-22 06:11:50|4764.9|4762.9|4764.4|4762.4|4764.9|4762.9|4764.4|4762.4|1
1732255920000|2024-11-22 06:12:00|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|4763.9|4761.9|0
1732255980000|2024-11-22 06:13:00|4763.4|4761.4|4763.9|4761.9|4763.9|4761.9|4763.4|4761.4|6
1732255990000|2024-11-22 06:13:10|||||||||1
1732256010000|2024-11-22 06:13:30|4763.4|4761.4|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|0
1732256020000|2024-11-22 06:13:40|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|0
1732256030000|2024-11-22 06:13:50|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|0
1732256040000|2024-11-22 06:14:00|4763.9|4761.9|4763.4|4761.4|4763.9|4761.9|4763.4|4761.4|0
1732256050000|2024-11-22 06:14:10|4763.9|4761.9|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|0
1732256060000|2024-11-22 06:14:20|4763.9|4761.9|4764.4|4762.4|4764.4|4762.4|4763.9|4761.9|0
1732256090000|2024-11-22 06:14:50|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|0
1732256100000|2024-11-22 06:15:00|4764.4|4762.4|4764.9|4762.9|4764.9|4762.9|4764.4|4762.4|4
1732256130000|2024-11-22 06:15:30|||||||||2
1732256150000|2024-11-22 06:15:50|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|5
1732256160000|2024-11-22 06:16:00|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.4|4763.4|6
1732256170000|2024-11-22 06:16:10|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|3
1732256180000|2024-11-22 06:16:20|4765.9|4763.9|4765.4|4763.4|4765.9|4763.9|4765.4|4763.4|0
1732256190000|2024-11-22 06:16:30|4764.9|4762.9|4765.4|4763.4|4765.4|4763.4|4764.9|4762.9|0
1732256200000|2024-11-22 06:16:40|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.4|4763.4|0
1732256210000|2024-11-22 06:16:50|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|1
1732256220000|2024-11-22 06:17:00|4765.9|4763.9|4766.4|4764.4|4766.4|4764.4|4765.9|4763.9|0
1732256230000|2024-11-22 06:17:10|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732256250000|2024-11-22 06:17:30|||||||||1
1732256270000|2024-11-22 06:17:50|4764.9|4762.9|4765.4|4763.4|4765.4|4763.4|4764.9|4762.9|24
1732256280000|2024-11-22 06:18:00|4765.9|4763.9|4765.4|4763.4|4765.9|4763.9|4765.4|4763.4|4
1732256290000|2024-11-22 06:18:10|4764.9|4762.9|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|9
1732256300000|2024-11-22 06:18:20|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|0
1732256310000|2024-11-22 06:18:30|4765.9|4763.9|4765.4|4763.4|4765.9|4763.9|4765.4|4763.4|0
1732256320000|2024-11-22 06:18:40|4764.9|4762.9|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|0
1732256340000|2024-11-22 06:19:00|4764.4|4762.4|4765.4|4763.4|4765.4|4763.4|4764.4|4762.4|16
1732256350000|2024-11-22 06:19:10|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732256360000|2024-11-22 06:19:20|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|6
1732256370000|2024-11-22 06:19:30|||||||||1
1732256400000|2024-11-22 06:20:00|||||||||15
1732256410000|2024-11-22 06:20:10|4767.4|4765.4|4766.9|4764.9|4767.9|4765.9|4766.9|4764.9|21
1732256430000|2024-11-22 06:20:30|||||||||5
1732256440000|2024-11-22 06:20:40|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|9
1732256450000|2024-11-22 06:20:50|4767.4|4765.4|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|0
1732256470000|2024-11-22 06:21:10|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|15
1732256530000|2024-11-22 06:22:10|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|0
1732256540000|2024-11-22 06:22:20|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|1
1732256550000|2024-11-22 06:22:30|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732256580000|2024-11-22 06:23:00|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|9
1732256590000|2024-11-22 06:23:10|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|2
1732256610000|2024-11-22 06:23:30|4767.4|4765.4|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|0
1732256620000|2024-11-22 06:23:40|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|13
1732256640000|2024-11-22 06:24:00|4766.9|4764.9|4767.9|4765.9|4767.9|4765.9|4766.9|4764.9|1
1732256650000|2024-11-22 06:24:10|4768.4|4766.4|4767.9|4765.9|4768.4|4766.4|4767.9|4765.9|0
1732256660000|2024-11-22 06:24:20|4767.4|4765.4|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|21
1732256670000|2024-11-22 06:24:30|4767.4|4765.4|4768.4|4766.4|4768.4|4766.4|4767.4|4765.4|0
1732256680000|2024-11-22 06:24:40|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.4|4766.4|0
1732256700000|2024-11-22 06:25:00|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|8
1732256710000|2024-11-22 06:25:10|4767.9|4765.9|4768.4|4766.4|4768.4|4766.4|4767.9|4765.9|0
1732256720000|2024-11-22 06:25:20|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|0
1732256760000|2024-11-22 06:26:00|||||||||1
1732256770000|2024-11-22 06:26:10|4768.4|4766.4|4768.9|4766.9|4768.9|4766.9|4768.4|4766.4|8
1732256850000|2024-11-22 06:27:30|4768.4|4766.4|4768.9|4766.9|4768.9|4766.9|4768.4|4766.4|18
1732256870000|2024-11-22 06:27:50|4769.4|4767.4|4768.9|4766.9|4769.4|4767.4|4768.9|4766.9|10
1732256920000|2024-11-22 06:28:40|4769.4|4767.4|4769.9|4767.9|4769.9|4767.9|4769.4|4767.4|15
1732256930000|2024-11-22 06:28:50|||||||||1
1732256960000|2024-11-22 06:29:20|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|4768.9|4766.9|24
1732256970000|2024-11-22 06:29:30|||||||||1
1732256980000|2024-11-22 06:29:40|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|4768.4|4766.4|0
1732256990000|2024-11-22 06:29:50|||||||||1
1732257000000|2024-11-22 06:30:00|4767.9|4765.9|4766.9|4764.9|4767.9|4765.9|4766.9|4764.9|11
1732257020000|2024-11-22 06:30:20|4767.4|4765.4|4767.9|4765.9|4767.9|4765.9|4767.4|4765.4|3
1732257030000|2024-11-22 06:30:30|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|0
1732257040000|2024-11-22 06:30:40|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|0
1732257060000|2024-11-22 06:31:00|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732257150000|2024-11-22 06:32:30|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|1
1732257160000|2024-11-22 06:32:40|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|0
1732257170000|2024-11-22 06:32:50|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732257180000|2024-11-22 06:33:00|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|1
1732257190000|2024-11-22 06:33:10|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732257200000|2024-11-22 06:33:20|4766.4|4764.4|4766.9|4764.9|4766.9|4764.9|4766.4|4764.4|15
1732257240000|2024-11-22 06:34:00|||||||||1
1732257260000|2024-11-22 06:34:20|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|2
1732257270000|2024-11-22 06:34:30|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|0
1732257300000|2024-11-22 06:35:00|4767.4|4765.4|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|1
1732257310000|2024-11-22 06:35:10|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|0
1732257320000|2024-11-22 06:35:20|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|0
1732257330000|2024-11-22 06:35:30|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|0
1732257340000|2024-11-22 06:35:40|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.4|4764.4|0
1732257360000|2024-11-22 06:36:00|4766.4|4764.4|4766.9|4764.9|4766.9|4764.9|4766.4|4764.4|1
1732257370000|2024-11-22 06:36:10|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|28
1732257400000|2024-11-22 06:36:40|||||||||5
1732257420000|2024-11-22 06:37:00|||||||||1
1732257440000|2024-11-22 06:37:20|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|2
1732257450000|2024-11-22 06:37:30|4766.9|4764.9|4766.4|4764.4|4766.9|4764.9|4766.4|4764.4|1
1732257470000|2024-11-22 06:37:50|4765.9|4763.9|4766.4|4764.4|4766.4|4764.4|4765.9|4763.9|0
1732257480000|2024-11-22 06:38:00|4765.9|4763.9|4765.4|4763.4|4765.9|4763.9|4765.4|4763.4|0
1732257500000|2024-11-22 06:38:20|4765.9|4763.9|4765.4|4763.4|4765.9|4763.9|4765.4|4763.4|0
1732257540000|2024-11-22 06:39:00|4764.9|4762.9|4764.4|4762.4|4764.9|4762.9|4764.4|4762.4|1
1732257550000|2024-11-22 06:39:10|4764.9|4762.9|4765.4|4763.4|4765.4|4763.4|4764.9|4762.9|0
1732257610000|2024-11-22 06:40:10|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732257690000|2024-11-22 06:41:30|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|1
1732257710000|2024-11-22 06:41:50|4765.9|4763.9|4765.4|4763.4|4765.9|4763.9|4765.4|4763.4|1
1732257720000|2024-11-22 06:42:00|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732257730000|2024-11-22 06:42:10|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|1
1732257740000|2024-11-22 06:42:20|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|0
1732257750000|2024-11-22 06:42:30|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|4764.4|4762.4|0
1732257790000|2024-11-22 06:43:10|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|0
1732257820000|2024-11-22 06:43:40|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|0
1732257830000|2024-11-22 06:43:50|4764.9|4762.9|4765.4|4763.4|4765.4|4763.4|4764.9|4762.9|0
1732257840000|2024-11-22 06:44:00|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|0
1732257880000|2024-11-22 06:44:40|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|0
1732257900000|2024-11-22 06:45:00|4764.9|4762.9|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|1
1732257920000|2024-11-22 06:45:20|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|4765.4|4763.4|0
1732257940000|2024-11-22 06:45:40|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732257970000|2024-11-22 06:46:10|||||||||4
1732257990000|2024-11-22 06:46:30|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|5
1732258000000|2024-11-22 06:46:40|4765.4|4763.4|4765.9|4763.9|4765.9|4763.9|4765.4|4763.4|1
1732258070000|2024-11-22 06:47:50|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|38
1732258080000|2024-11-22 06:48:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|23
1732258100000|2024-11-22 06:48:20|4768.9|4766.9|4769.9|4767.9|4769.9|4767.9|4768.9|4766.9|76
1732258110000|2024-11-22 06:48:30|||||||||26
1732258180000|2024-11-22 06:49:40|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|25
1732258190000|2024-11-22 06:49:50|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|1
1732258200000|2024-11-22 06:50:00|4767.9|4765.9|4767.4|4765.4|4767.9|4765.9|4767.4|4765.4|0
1732258210000|2024-11-22 06:50:10|4766.9|4764.9|4767.4|4765.4|4767.4|4765.4|4766.9|4764.9|0
1732258220000|2024-11-22 06:50:20|4766.9|4764.9|4766.9|4764.9|4767.4|4765.4|4766.9|4764.9|1
1732258240000|2024-11-22 06:50:40|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|4766.4|4764.4|0
1732258250000|2024-11-22 06:50:50|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|0
1732258260000|2024-11-22 06:51:00|4766.4|4764.4|4766.9|4764.9|4766.9|4764.9|4766.4|4764.4|10
1732258270000|2024-11-22 06:51:10|||||||||1
1732258280000|2024-11-22 06:51:20|||||||||3
1732258300000|2024-11-22 06:51:40|||||||||1
1732258320000|2024-11-22 06:52:00|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|4767.9|4765.9|18
1732258350000|2024-11-22 06:52:30|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|177
1732258360000|2024-11-22 06:52:40|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|4766.9|4764.9|8
1732258370000|2024-11-22 06:52:50|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|32
1732258380000|2024-11-22 06:53:00|||||||||2
1732258430000|2024-11-22 06:53:50|||||||||1
1732258440000|2024-11-22 06:54:00|||||||||1
1732258460000|2024-11-22 06:54:20|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|9
1732258480000|2024-11-22 06:54:40|||||||||2
1732258490000|2024-11-22 06:54:50|4765.4|4763.4|4764.9|4762.9|4765.4|4763.4|4764.9|4762.9|0
1732258520000|2024-11-22 06:55:20|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|4765.9|4763.9|31
1732258530000|2024-11-22 06:55:30|||||||||1
1732258540000|2024-11-22 06:55:40|||||||||1
1732258570000|2024-11-22 06:56:10|||||||||39
1732258590000|2024-11-22 06:56:30|||||||||1
1732258620000|2024-11-22 06:57:00|4764.9|4762.9|4763.9|4761.9|4764.9|4762.9|4763.9|4761.9|73
1732258630000|2024-11-22 06:57:10|||||||||1
1732258650000|2024-11-22 06:57:30|||||||||10
1732258660000|2024-11-22 06:57:40|||||||||5
1732258680000|2024-11-22 06:58:00|4762.9|4760.9|4763.9|4761.9|4763.9|4761.9|4762.9|4760.9|86
1732258690000|2024-11-22 06:58:10|||||||||87
1732258710000|2024-11-22 06:58:30|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|4764.9|4762.9|157
1732258720000|2024-11-22 06:58:40|||||||||2
1732258730000|2024-11-22 06:58:50|||||||||26
1732258740000|2024-11-22 06:59:00|||||||||19
1732258760000|2024-11-22 06:59:20|||||||||1
1732258780000|2024-11-22 06:59:40|||||||||2
1732258790000|2024-11-22 06:59:50|4763.9|4761.9|4763.9|4761.9|4764.9|4762.9|4763.9|4761.9|45
1732258800000|2024-11-22 07:00:00|4763.65|4762.15|4764.65|4763.15|4764.65|4763.15|4763.65|4762.15|115
1732258810000|2024-11-22 07:00:10|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|48
1732258820000|2024-11-22 07:00:20|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|104
1732258830000|2024-11-22 07:00:30|4765.65|4764.15|4767.65|4766.15|4767.65|4766.15|4765.65|4764.15|151
1732258840000|2024-11-22 07:00:40|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|4768.65|4767.15|17
1732258850000|2024-11-22 07:00:50|4769.15|4767.65|4769.65|4768.15|4769.65|4768.15|4768.65|4767.15|9
1732258860000|2024-11-22 07:01:00|4769.15|4767.65|4768.65|4767.15|4769.65|4768.15|4768.65|4767.15|58
1732258870000|2024-11-22 07:01:10|4769.15|4767.65|4769.15|4767.65|4769.65|4768.15|4769.15|4767.65|13
1732258880000|2024-11-22 07:01:20|4768.65|4767.15|4769.65|4768.15|4769.65|4768.15|4768.65|4767.15|26
1732258890000|2024-11-22 07:01:30|||||||||1
1732258900000|2024-11-22 07:01:40|4769.15|4767.65|4768.65|4767.15|4769.15|4767.65|4768.65|4767.15|45
1732258910000|2024-11-22 07:01:50|4767.65|4766.15|4766.65|4765.15|4767.65|4766.15|4766.65|4765.15|40
1732258920000|2024-11-22 07:02:00|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|16
1732258930000|2024-11-22 07:02:10|4767.15|4765.65|4766.65|4765.15|4767.65|4766.15|4766.65|4765.15|11
1732258940000|2024-11-22 07:02:20|||||||||1
1732258950000|2024-11-22 07:02:30|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|20
1732258960000|2024-11-22 07:02:40|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|5
1732258970000|2024-11-22 07:02:50|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|23
1732258980000|2024-11-22 07:03:00|4768.15|4766.65|4767.65|4766.15|4768.65|4767.15|4767.65|4766.15|4
1732258990000|2024-11-22 07:03:10|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|4767.15|4765.65|5
1732259000000|2024-11-22 07:03:20|4767.65|4766.15|4766.65|4765.15|4767.65|4766.15|4766.65|4765.15|0
1732259010000|2024-11-22 07:03:30|4765.65|4764.15|4764.65|4763.15|4765.65|4764.15|4764.65|4763.15|70
1732259020000|2024-11-22 07:03:40|4764.15|4762.65|4764.15|4762.65|4764.65|4763.15|4764.15|4762.65|23
1732259030000|2024-11-22 07:03:50|4763.65|4762.15|4763.65|4762.15|4763.65|4762.15|4762.65|4761.15|12
1732259050000|2024-11-22 07:04:10|4764.65|4763.15|4764.65|4763.15|4764.65|4763.15|4764.65|4763.15|42
1732259060000|2024-11-22 07:04:20|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4764.15|4762.65|4
1732259070000|2024-11-22 07:04:30|4763.65|4762.15|4764.65|4763.15|4764.65|4763.15|4763.65|4762.15|2
1732259080000|2024-11-22 07:04:40|||||||||1
1732259090000|2024-11-22 07:04:50|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|19
1732259100000|2024-11-22 07:05:00|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|12
1732259110000|2024-11-22 07:05:10|4766.15|4764.65|4766.65|4765.15|4766.65|4765.15|4765.65|4764.15|27
1732259120000|2024-11-22 07:05:20|4765.65|4764.15|4765.65|4764.15|4765.65|4764.15|4765.15|4763.65|77
1732259140000|2024-11-22 07:05:40|4766.15|4764.65|4766.15|4764.65|4766.65|4765.15|4766.15|4764.65|0
1732259150000|2024-11-22 07:05:50|4766.65|4765.15|4765.65|4764.15|4766.65|4765.15|4765.65|4764.15|1
1732259160000|2024-11-22 07:06:00|4767.65|4766.15|4766.65|4765.15|4767.65|4766.15|4766.65|4765.15|157
1732259170000|2024-11-22 07:06:10|4766.15|4764.65|4766.65|4765.15|4766.65|4765.15|4766.15|4764.65|8
1732259200000|2024-11-22 07:06:40|4766.15|4764.65|4765.65|4764.15|4766.15|4764.65|4765.65|4764.15|21
1732259210000|2024-11-22 07:06:50|||||||||2
1732259230000|2024-11-22 07:07:10|||||||||46
1732259240000|2024-11-22 07:07:20|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|4766.65|4765.15|26
1732259270000|2024-11-22 07:07:50|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|4767.65|4766.15|18
1732259280000|2024-11-22 07:08:00|4768.15|4766.65|4768.65|4767.15|4768.65|4767.15|4768.15|4766.65|6
1732259290000|2024-11-22 07:08:10|4767.65|4766.15|4768.65|4767.15|4768.65|4767.15|4767.65|4766.15|33
1732259300000|2024-11-22 07:08:20|||||||||4
1732259310000|2024-11-22 07:08:30|||||||||1
1732259320000|2024-11-22 07:08:40|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|4769.65|4768.15|28
1732259340000|2024-11-22 07:09:00|||||||||1
1732259350000|2024-11-22 07:09:10|4770.15|4768.65|4770.65|4769.15|4770.65|4769.15|4770.15|4768.65|29
1732259370000|2024-11-22 07:09:30|||||||||104
1732259380000|2024-11-22 07:09:40|4770.15|4768.65|4770.65|4769.15|4770.65|4769.15|4769.65|4768.15|11
1732259400000|2024-11-22 07:10:00|||||||||54
1732259410000|2024-11-22 07:10:10|||||||||37
1732259440000|2024-11-22 07:10:40|4770.15|4768.65|4770.65|4769.15|4770.65|4769.15|4769.65|4768.15|105
1732259450000|2024-11-22 07:10:50|4770.15|4768.65|4770.65|4769.15|4770.65|4769.15|4769.65|4768.15|41
1732259460000|2024-11-22 07:11:00|4771.65|4770.15|4772.65|4771.15|4772.65|4771.15|4771.65|4770.15|126
1732259470000|2024-11-22 07:11:10|||||||||2
1732259490000|2024-11-22 07:11:30|4773.15|4771.65|4772.65|4771.15|4773.65|4772.15|4772.65|4771.15|33
1732259500000|2024-11-22 07:11:40|4773.15|4771.65|4772.65|4771.15|4773.15|4771.65|4772.65|4771.15|32
1732259510000|2024-11-22 07:11:50|||||||||20
1732259530000|2024-11-22 07:12:10|||||||||1
1732259540000|2024-11-22 07:12:20|4773.65|4772.15|4774.65|4773.15|4774.65|4773.15|4773.65|4772.15|75
1732259550000|2024-11-22 07:12:30|||||||||148
1732259560000|2024-11-22 07:12:40|||||||||1
1732259570000|2024-11-22 07:12:50|||||||||10
1732259580000|2024-11-22 07:13:00|4773.65|4772.15|4774.65|4773.15|4774.65|4773.15|4773.65|4772.15|76
1732259600000|2024-11-22 07:13:20|4774.15|4772.65|4774.65|4773.15|4774.65|4773.15|4773.65|4772.15|162
1732259610000|2024-11-22 07:13:30|||||||||1
1732259620000|2024-11-22 07:13:40|||||||||51
1732259640000|2024-11-22 07:14:00|||||||||1
1732259670000|2024-11-22 07:14:30|4775.15|4773.65|4775.65|4774.15|4775.65|4774.15|4774.65|4773.15|72
1732259680000|2024-11-22 07:14:40|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|13
1732259690000|2024-11-22 07:14:50|||||||||1
1732259720000|2024-11-22 07:15:20|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|4775.15|4773.65|107
1732259730000|2024-11-22 07:15:30|4774.65|4773.15|4774.65|4773.15|4775.15|4773.65|4774.65|4773.15|2
1732259740000|2024-11-22 07:15:40|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|209
1732259750000|2024-11-22 07:15:50|||||||||3
1732259760000|2024-11-22 07:16:00|4772.65|4771.15|4773.65|4772.15|4773.65|4772.15|4772.65|4771.15|68
1732259770000|2024-11-22 07:16:10|||||||||1
1732259820000|2024-11-22 07:17:00|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|175
1732259830000|2024-11-22 07:17:10|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|4773.65|4772.15|42
1732259840000|2024-11-22 07:17:20|||||||||2
1732259850000|2024-11-22 07:17:30|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4773.65|4772.15|66
1732259860000|2024-11-22 07:17:40|||||||||12
1732259870000|2024-11-22 07:17:50|4774.15|4772.65|4773.65|4772.15|4774.15|4772.65|4773.65|4772.15|5
1732259920000|2024-11-22 07:18:40|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|39
1732259940000|2024-11-22 07:19:00|4775.15|4773.65|4775.15|4773.65|4775.65|4774.15|4774.65|4773.15|49
1732259950000|2024-11-22 07:19:10|4774.65|4773.15|4773.65|4772.15|4774.65|4773.15|4773.65|4772.15|9
1732259970000|2024-11-22 07:19:30|4772.65|4771.15|4773.65|4772.15|4773.65|4772.15|4772.65|4771.15|156
1732259980000|2024-11-22 07:19:40|4774.15|4772.65|4775.65|4774.15|4775.65|4774.15|4774.15|4772.65|235
1732259990000|2024-11-22 07:19:50|||||||||261
1732260000000|2024-11-22 07:20:00|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|33
1732260010000|2024-11-22 07:20:10|||||||||4
1732260020000|2024-11-22 07:20:20|4776.15|4774.65|4775.65|4774.15|4776.15|4774.65|4775.65|4774.15|61
1732260030000|2024-11-22 07:20:30|4776.15|4774.65|4776.65|4775.15|4776.65|4775.15|4776.15|4774.65|25
1732260040000|2024-11-22 07:20:40|||||||||7
1732260050000|2024-11-22 07:20:50|||||||||10
1732260060000|2024-11-22 07:21:00|||||||||1
1732260070000|2024-11-22 07:21:10|||||||||1
1732260080000|2024-11-22 07:21:20|||||||||1
1732260090000|2024-11-22 07:21:30|4776.15|4774.65|4777.65|4776.15|4777.65|4776.15|4776.15|4774.65|85
1732260100000|2024-11-22 07:21:40|4777.15|4775.65|4777.65|4776.15|4777.65|4776.15|4776.65|4775.15|15
1732260110000|2024-11-22 07:21:50|||||||||2
1732260120000|2024-11-22 07:22:00|||||||||108
1732260130000|2024-11-22 07:22:10|4777.15|4775.65|4777.15|4775.65|4777.15|4775.65|4777.15|4775.65|37
1732260140000|2024-11-22 07:22:20|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|0
1732260150000|2024-11-22 07:22:30|4777.15|4775.65|4777.65|4776.15|4777.65|4776.15|4777.15|4775.65|13
1732260160000|2024-11-22 07:22:40|||||||||6
1732260170000|2024-11-22 07:22:50|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|64
1732260180000|2024-11-22 07:23:00|||||||||32
1732260190000|2024-11-22 07:23:10|||||||||35
1732260200000|2024-11-22 07:23:20|||||||||1
1732260210000|2024-11-22 07:23:30|||||||||20
1732260220000|2024-11-22 07:23:40|||||||||5
1732260230000|2024-11-22 07:23:50|4779.15|4777.65|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|213
1732260240000|2024-11-22 07:24:00|||||||||21
1732260250000|2024-11-22 07:24:10|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|45
1732260260000|2024-11-22 07:24:20|||||||||2
1732260270000|2024-11-22 07:24:30|||||||||3
1732260280000|2024-11-22 07:24:40|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|121
1732260290000|2024-11-22 07:24:50|||||||||4
1732260300000|2024-11-22 07:25:00|||||||||2
1732260310000|2024-11-22 07:25:10|||||||||4
1732260320000|2024-11-22 07:25:20|||||||||3
1732260330000|2024-11-22 07:25:30|||||||||119
1732260340000|2024-11-22 07:25:40|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|50
1732260350000|2024-11-22 07:25:50|||||||||136
1732260360000|2024-11-22 07:26:00|||||||||61
1732260370000|2024-11-22 07:26:10|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|20
1732260380000|2024-11-22 07:26:20|||||||||1
1732260390000|2024-11-22 07:26:30|4780.15|4778.65|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|70
1732260400000|2024-11-22 07:26:40|||||||||2
1732260410000|2024-11-22 07:26:50|||||||||26
1732260420000|2024-11-22 07:27:00|||||||||11
1732260430000|2024-11-22 07:27:10|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.15|4776.65|246
1732260440000|2024-11-22 07:27:20|||||||||50
1732260460000|2024-11-22 07:27:40|||||||||1
1732260470000|2024-11-22 07:27:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|147
1732260480000|2024-11-22 07:28:00|4779.15|4777.65|4778.65|4777.15|4779.15|4777.65|4778.65|4777.15|11
1732260490000|2024-11-22 07:28:10|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|25
1732260500000|2024-11-22 07:28:20|||||||||2
1732260510000|2024-11-22 07:28:30|||||||||1
1732260520000|2024-11-22 07:28:40|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|9
1732260540000|2024-11-22 07:29:00|||||||||3
1732260550000|2024-11-22 07:29:10|||||||||4
1732260570000|2024-11-22 07:29:30|||||||||5
1732260580000|2024-11-22 07:29:40|||||||||94
1732260600000|2024-11-22 07:30:00|4778.65|4777.15|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|49
1732260610000|2024-11-22 07:30:10|||||||||12
1732260620000|2024-11-22 07:30:20|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|55
1732260630000|2024-11-22 07:30:30|4782.15|4780.65|4782.65|4781.15|4782.65|4781.15|4782.15|4780.65|129
1732260640000|2024-11-22 07:30:40|4782.15|4780.65|4781.65|4780.15|4782.15|4780.65|4781.65|4780.15|5
1732260660000|2024-11-22 07:31:00|||||||||32
1732260670000|2024-11-22 07:31:10|||||||||4
1732260680000|2024-11-22 07:31:20|||||||||50
1732260690000|2024-11-22 07:31:30|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|55
1732260730000|2024-11-22 07:32:10|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|63
1732260740000|2024-11-22 07:32:20|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|168
1732260760000|2024-11-22 07:32:40|4779.15|4777.65|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|36
1732260770000|2024-11-22 07:32:50|||||||||5
1732260790000|2024-11-22 07:33:10|||||||||10
1732260800000|2024-11-22 07:33:20|4780.15|4778.65|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|14
1732260810000|2024-11-22 07:33:30|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|54
1732260840000|2024-11-22 07:34:00|4781.15|4779.65|4781.65|4780.15|4781.65|4780.15|4781.15|4779.65|38
1732260850000|2024-11-22 07:34:10|4781.15|4779.65|4781.15|4779.65|4781.15|4779.65|4781.15|4779.65|0
1732260860000|2024-11-22 07:34:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|0
1732260870000|2024-11-22 07:34:30|||||||||10
1732260880000|2024-11-22 07:34:40|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.15|4779.65|74
1732260900000|2024-11-22 07:35:00|||||||||52
1732260910000|2024-11-22 07:35:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|55
1732260920000|2024-11-22 07:35:20|||||||||7
1732260940000|2024-11-22 07:35:40|||||||||1
1732260960000|2024-11-22 07:36:00|||||||||27
1732260970000|2024-11-22 07:36:10|||||||||86
1732260990000|2024-11-22 07:36:30|||||||||1
1732261010000|2024-11-22 07:36:50|||||||||5
1732261020000|2024-11-22 07:37:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|67
1732261030000|2024-11-22 07:37:10|4782.15|4780.65|4781.65|4780.15|4782.15|4780.65|4781.65|4780.15|1
1732261060000|2024-11-22 07:37:40|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|97
1732261080000|2024-11-22 07:38:00|||||||||4
1732261090000|2024-11-22 07:38:10|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|27
1732261100000|2024-11-22 07:38:20|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|26
1732261130000|2024-11-22 07:38:50|4783.65|4782.15|4784.15|4782.65|4784.15|4782.65|4783.65|4782.15|222
1732261140000|2024-11-22 07:39:00|4783.65|4782.15|4783.65|4782.15|4784.15|4782.65|4783.65|4782.15|9
1732261150000|2024-11-22 07:39:10|||||||||30
1732261170000|2024-11-22 07:39:30|||||||||1
1732261200000|2024-11-22 07:40:00|||||||||34
1732261210000|2024-11-22 07:40:10|||||||||1
1732261230000|2024-11-22 07:40:30|||||||||4
1732261240000|2024-11-22 07:40:40|||||||||31
1732261250000|2024-11-22 07:40:50|||||||||1
1732261260000|2024-11-22 07:41:00|||||||||1
1732261270000|2024-11-22 07:41:10|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|69
1732261280000|2024-11-22 07:41:20|4783.65|4782.15|4783.65|4782.15|4784.15|4782.65|4783.65|4782.15|190
1732261290000|2024-11-22 07:41:30|||||||||10
1732261300000|2024-11-22 07:41:40|4784.65|4783.15|4783.65|4782.15|4784.65|4783.15|4783.65|4782.15|36
1732261310000|2024-11-22 07:41:50|||||||||51
1732261330000|2024-11-22 07:42:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|55
1732261340000|2024-11-22 07:42:20|4783.15|4781.65|4782.65|4781.15|4783.15|4781.65|4782.65|4781.15|29
1732261350000|2024-11-22 07:42:30|||||||||9
1732261360000|2024-11-22 07:42:40|4783.15|4781.65|4782.65|4781.15|4783.15|4781.65|4782.65|4781.15|59
1732261370000|2024-11-22 07:42:50|||||||||1
1732261390000|2024-11-22 07:43:10|||||||||24
1732261400000|2024-11-22 07:43:20|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|3
1732261430000|2024-11-22 07:43:50|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|23
1732261440000|2024-11-22 07:44:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|63
1732261450000|2024-11-22 07:44:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|31
1732261470000|2024-11-22 07:44:30|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|18
1732261480000|2024-11-22 07:44:40|4782.15|4780.65|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|46
1732261490000|2024-11-22 07:44:50|||||||||1
1732261500000|2024-11-22 07:45:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|34
1732261510000|2024-11-22 07:45:10|4782.15|4780.65|4782.15|4780.65|4782.15|4780.65|4782.15|4780.65|32
1732261520000|2024-11-22 07:45:20|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|9
1732261540000|2024-11-22 07:45:40|||||||||1
1732261560000|2024-11-22 07:46:00|4782.15|4780.65|4781.65|4780.15|4782.15|4780.65|4781.65|4780.15|28
1732261580000|2024-11-22 07:46:20|||||||||1
1732261590000|2024-11-22 07:46:30|||||||||70
1732261600000|2024-11-22 07:46:40|||||||||1
1732261610000|2024-11-22 07:46:50|||||||||22
1732261620000|2024-11-22 07:47:00|4781.15|4779.65|4781.65|4780.15|4781.65|4780.15|4781.15|4779.65|76
1732261630000|2024-11-22 07:47:10|||||||||25
1732261640000|2024-11-22 07:47:20|||||||||1
1732261650000|2024-11-22 07:47:30|4782.65|4781.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|305
1732261660000|2024-11-22 07:47:40|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|10
1732261670000|2024-11-22 07:47:50|||||||||1
1732261680000|2024-11-22 07:48:00|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|64
1732261690000|2024-11-22 07:48:10|4783.15|4781.65|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|9
1732261700000|2024-11-22 07:48:20|||||||||1
1732261740000|2024-11-22 07:49:00|||||||||8
1732261750000|2024-11-22 07:49:10|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|124
1732261760000|2024-11-22 07:49:20|4782.15|4780.65|4782.15|4780.65|4782.15|4780.65|4781.65|4780.15|6
1732261770000|2024-11-22 07:49:30|4782.65|4781.15|4782.15|4780.65|4782.65|4781.15|4782.15|4780.65|15
1732261780000|2024-11-22 07:49:40|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|11
1732261790000|2024-11-22 07:49:50|||||||||1
1732261800000|2024-11-22 07:50:00|||||||||28
1732261810000|2024-11-22 07:50:10|4782.15|4780.65|4781.65|4780.15|4782.15|4780.65|4781.65|4780.15|44
1732261820000|2024-11-22 07:50:20|||||||||18
1732261860000|2024-11-22 07:51:00|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|80
1732261870000|2024-11-22 07:51:10|4781.15|4779.65|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|42
1732261880000|2024-11-22 07:51:20|||||||||10
1732261900000|2024-11-22 07:51:40|||||||||43
1732261910000|2024-11-22 07:51:50|4781.15|4779.65|4780.65|4779.15|4781.15|4779.65|4780.65|4779.15|29
1732261920000|2024-11-22 07:52:00|||||||||11
1732261940000|2024-11-22 07:52:20|||||||||6
1732261970000|2024-11-22 07:52:50|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|59
1732261980000|2024-11-22 07:53:00|4781.15|4779.65|4780.65|4779.15|4781.15|4779.65|4780.65|4779.15|2
1732261990000|2024-11-22 07:53:10|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|5
1732262010000|2024-11-22 07:53:30|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|174
1732262020000|2024-11-22 07:53:40|||||||||10
1732262040000|2024-11-22 07:54:00|||||||||12
1732262070000|2024-11-22 07:54:30|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|122
1732262080000|2024-11-22 07:54:40|||||||||4
1732262100000|2024-11-22 07:55:00|4779.15|4777.65|4778.65|4777.15|4779.15|4777.65|4778.65|4777.15|59
1732262110000|2024-11-22 07:55:10|4779.15|4777.65|4779.65|4778.15|4779.65|4778.15|4779.15|4777.65|29
1732262120000|2024-11-22 07:55:20|||||||||18
1732262130000|2024-11-22 07:55:30|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|73
1732262140000|2024-11-22 07:55:40|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|106
1732262150000|2024-11-22 07:55:50|||||||||22
1732262160000|2024-11-22 07:56:00|||||||||111
1732262170000|2024-11-22 07:56:10|4781.15|4779.65|4781.65|4780.15|4781.65|4780.15|4781.15|4779.65|88
1732262190000|2024-11-22 07:56:30|||||||||50
1732262200000|2024-11-22 07:56:40|4782.65|4781.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|42
1732262230000|2024-11-22 07:57:10|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|83
1732262240000|2024-11-22 07:57:20|4779.65|4778.15|4779.65|4778.15|4780.15|4778.65|4779.65|4778.15|60
1732262250000|2024-11-22 07:57:30|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|179
1732262260000|2024-11-22 07:57:40|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|101
1732262270000|2024-11-22 07:57:50|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|18
1732262280000|2024-11-22 07:58:00|4781.15|4779.65|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|13
1732262290000|2024-11-22 07:58:10|4780.15|4778.65|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|65
1732262300000|2024-11-22 07:58:20|4781.65|4780.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|97
1732262310000|2024-11-22 07:58:30|||||||||4
1732262320000|2024-11-22 07:58:40|||||||||15
1732262340000|2024-11-22 07:59:00|||||||||27
1732262350000|2024-11-22 07:59:10|||||||||43
1732262360000|2024-11-22 07:59:20|||||||||3
1732262370000|2024-11-22 07:59:30|4781.15|4779.65|4779.65|4778.15|4781.15|4779.65|4778.65|4777.15|586
1732262380000|2024-11-22 07:59:40|4778.65|4777.15|4780.65|4779.15|4780.65|4779.15|4778.65|4777.15|267
1732262390000|2024-11-22 07:59:50|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|55
1732262400000|2024-11-22 08:00:00|4782.65|4781.15|4783.65|4782.15|4783.65|4782.15|4778.65|4777.15|1376
1732262410000|2024-11-22 08:00:10|4784.65|4783.15|4785.65|4784.15|4786.65|4785.15|4784.65|4783.15|1205
1732262420000|2024-11-22 08:00:20|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|85
1732262430000|2024-11-22 08:00:30|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.15|4785.65|869
1732262440000|2024-11-22 08:00:40|4787.15|4785.65|4786.65|4785.15|4787.15|4785.65|4786.65|4785.15|456
1732262450000|2024-11-22 08:00:50|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|344
1732262460000|2024-11-22 08:01:00|4784.65|4783.15|4785.65|4784.15|4785.65|4784.15|4783.65|4782.15|468
1732262470000|2024-11-22 08:01:10|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|247
1732262480000|2024-11-22 08:01:20|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|80
1732262490000|2024-11-22 08:01:30|||||||||286
1732262500000|2024-11-22 08:01:40|||||||||15
1732262510000|2024-11-22 08:01:50|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|406
1732262520000|2024-11-22 08:02:00|4786.65|4785.15|4785.65|4784.15|4787.65|4786.15|4785.65|4784.15|1157
1732262530000|2024-11-22 08:02:10|||||||||322
1732262540000|2024-11-22 08:02:20|||||||||208
1732262550000|2024-11-22 08:02:30|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|28
1732262560000|2024-11-22 08:02:40|4785.15|4783.65|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|76
1732262570000|2024-11-22 08:02:50|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|158
1732262580000|2024-11-22 08:03:00|4786.65|4785.15|4787.65|4786.15|4787.65|4786.15|4786.65|4785.15|560
1732262590000|2024-11-22 08:03:10|||||||||31
1732262600000|2024-11-22 08:03:20|||||||||170
1732262610000|2024-11-22 08:03:30|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4787.65|4786.15|173
1732262620000|2024-11-22 08:03:40|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|411
1732262630000|2024-11-22 08:03:50|||||||||30
1732262640000|2024-11-22 08:04:00|4786.65|4785.15|4784.65|4783.15|4787.15|4785.65|4784.65|4783.15|716
1732262650000|2024-11-22 08:04:10|4785.15|4783.65|4784.65|4783.15|4785.15|4783.65|4784.65|4783.15|62
1732262660000|2024-11-22 08:04:20|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|170
1732262670000|2024-11-22 08:04:30|||||||||422
1732262680000|2024-11-22 08:04:40|||||||||73
1732262690000|2024-11-22 08:04:50|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|88
1732262700000|2024-11-22 08:05:00|4785.65|4784.15|4786.65|4785.15|4786.65|4785.15|4785.65|4784.15|173
1732262710000|2024-11-22 08:05:10|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|175
1732262720000|2024-11-22 08:05:20|||||||||279
1732262730000|2024-11-22 08:05:30|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|10
1732262740000|2024-11-22 08:05:40|4789.65|4788.15|4790.65|4789.15|4790.65|4789.15|4789.65|4788.15|746
1732262750000|2024-11-22 08:05:50|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|496
1732262760000|2024-11-22 08:06:00|4792.65|4791.15|4792.65|4791.15|4792.65|4791.15|4792.65|4791.15|351
1732262770000|2024-11-22 08:06:10|||||||||144
1732262780000|2024-11-22 08:06:20|||||||||12
1732262790000|2024-11-22 08:06:30|4793.65|4792.15|4792.65|4791.15|4793.65|4792.15|4792.65|4791.15|534
1732262800000|2024-11-22 08:06:40|||||||||22
1732262810000|2024-11-22 08:06:50|4793.65|4792.15|4791.65|4790.15|4793.65|4792.15|4791.65|4790.15|312
1732262820000|2024-11-22 08:07:00|4792.15|4790.65|4791.65|4790.15|4792.65|4791.15|4791.65|4790.15|199
1732262830000|2024-11-22 08:07:10|||||||||45
1732262840000|2024-11-22 08:07:20|||||||||126
1732262850000|2024-11-22 08:07:30|4792.65|4791.15|4792.65|4791.15|4793.65|4792.15|4791.65|4790.15|211
1732262860000|2024-11-22 08:07:40|4793.65|4792.15|4791.65|4790.15|4793.65|4792.15|4791.65|4790.15|451
1732262870000|2024-11-22 08:07:50|4790.65|4789.15|4790.65|4789.15|4791.65|4790.15|4790.65|4789.15|153
1732262880000|2024-11-22 08:08:00|4791.65|4790.15|4792.65|4791.15|4792.65|4791.15|4791.65|4790.15|193
1732262890000|2024-11-22 08:08:10|4791.65|4790.15|4790.65|4789.15|4791.65|4790.15|4790.65|4789.15|298
1732262900000|2024-11-22 08:08:20|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|114
1732262910000|2024-11-22 08:08:30|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|68
1732262920000|2024-11-22 08:08:40|4791.65|4790.15|4793.65|4792.15|4793.65|4792.15|4791.65|4790.15|1084
1732262930000|2024-11-22 08:08:50|4792.65|4791.15|4792.65|4791.15|4793.65|4792.15|4792.65|4791.15|643
1732262940000|2024-11-22 08:09:00|4793.15|4791.65|4792.65|4791.15|4793.15|4791.65|4792.65|4791.15|77
1732262950000|2024-11-22 08:09:10|4793.15|4791.65|4793.65|4792.15|4793.65|4792.15|4793.15|4791.65|146
1732262960000|2024-11-22 08:09:20|4794.65|4793.15|4794.65|4793.15|4794.65|4793.15|4794.65|4793.15|251
1732262970000|2024-11-22 08:09:30|4794.15|4792.65|4793.65|4792.15|4794.65|4793.15|4793.65|4792.15|229
1732262980000|2024-11-22 08:09:40|4794.15|4792.65|4793.65|4792.15|4794.15|4792.65|4793.65|4792.15|97
1732262990000|2024-11-22 08:09:50|4794.15|4792.65|4793.65|4792.15|4794.15|4792.65|4793.65|4792.15|43
1732263000000|2024-11-22 08:10:00|4792.65|4791.15|4793.65|4792.15|4793.65|4792.15|4792.65|4791.15|402
1732263010000|2024-11-22 08:10:10|||||||||166
1732263020000|2024-11-22 08:10:20|||||||||136
1732263030000|2024-11-22 08:10:30|||||||||197
1732263040000|2024-11-22 08:10:40|4792.65|4791.15|4792.65|4791.15|4792.65|4791.15|4792.65|4791.15|28
1732263050000|2024-11-22 08:10:50|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|4790.65|4789.15|334
1732263060000|2024-11-22 08:11:00|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|10
1732263070000|2024-11-22 08:11:10|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|341
1732263080000|2024-11-22 08:11:20|4788.65|4787.15|4789.65|4788.15|4789.65|4788.15|4788.65|4787.15|166
1732263090000|2024-11-22 08:11:30|||||||||56
1732263100000|2024-11-22 08:11:40|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|358
1732263110000|2024-11-22 08:11:50|4789.65|4788.15|4788.65|4787.15|4789.65|4788.15|4788.65|4787.15|193
1732263120000|2024-11-22 08:12:00|4787.65|4786.15|4785.65|4784.15|4787.65|4786.15|4785.65|4784.15|471
1732263130000|2024-11-22 08:12:10|4784.65|4783.15|4785.65|4784.15|4785.65|4784.15|4784.65|4783.15|1278
1732263140000|2024-11-22 08:12:20|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|200
1732263150000|2024-11-22 08:12:30|4787.65|4786.15|4787.15|4785.65|4787.65|4786.15|4786.65|4785.15|257
1732263160000|2024-11-22 08:12:40|4786.65|4785.15|4787.65|4786.15|4787.65|4786.15|4786.65|4785.15|272
1732263170000|2024-11-22 08:12:50|4788.15|4786.65|4788.65|4787.15|4788.65|4787.15|4788.15|4786.65|62
1732263180000|2024-11-22 08:13:00|||||||||42
1732263190000|2024-11-22 08:13:10|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|263
1732263200000|2024-11-22 08:13:20|||||||||2
1732263210000|2024-11-22 08:13:30|4790.15|4788.65|4790.15|4788.65|4790.15|4788.65|4790.15|4788.65|109
1732263220000|2024-11-22 08:13:40|4789.65|4788.15|4790.15|4788.65|4790.15|4788.65|4789.65|4788.15|105
1732263230000|2024-11-22 08:13:50|4790.65|4789.15|4790.15|4788.65|4790.65|4789.15|4789.65|4788.15|158
1732263240000|2024-11-22 08:14:00|4789.65|4788.15|4790.15|4788.65|4790.65|4789.15|4789.65|4788.15|19
1732263250000|2024-11-22 08:14:10|4789.65|4788.15|4790.65|4789.15|4790.65|4789.15|4789.65|4788.15|43
1732263260000|2024-11-22 08:14:20|4791.15|4789.65|4793.65|4792.15|4793.65|4792.15|4790.65|4789.15|413
1732263270000|2024-11-22 08:14:30|4793.15|4791.65|4793.15|4791.65|4793.15|4791.65|4793.15|4791.65|815
1732263280000|2024-11-22 08:14:40|4792.65|4791.15|4791.65|4790.15|4792.65|4791.15|4791.65|4790.15|95
1732263290000|2024-11-22 08:14:50|4792.15|4790.65|4791.65|4790.15|4792.65|4791.15|4791.65|4790.15|128
1732263300000|2024-11-22 08:15:00|4785.15|4783.65|4783.15|4781.65|4785.15|4783.65|4781.65|4780.15|2165
1732263310000|2024-11-22 08:15:10|4782.65|4781.15|4783.65|4782.15|4784.15|4782.65|4781.65|4780.15|1512
1732263320000|2024-11-22 08:15:20|4783.15|4781.65|4783.65|4782.15|4783.65|4782.15|4782.65|4781.15|195
1732263330000|2024-11-22 08:15:30|4782.65|4781.15|4781.65|4780.15|4782.65|4781.15|4780.65|4779.15|418
1732263340000|2024-11-22 08:15:40|4782.65|4781.15|4784.65|4783.15|4784.65|4783.15|4782.65|4781.15|99
1732263350000|2024-11-22 08:15:50|||||||||37
1732263360000|2024-11-22 08:16:00|4786.65|4785.15|4783.65|4782.15|4786.65|4785.15|4783.65|4782.15|614
1732263370000|2024-11-22 08:16:10|4784.15|4782.65|4785.65|4784.15|4785.65|4784.15|4783.65|4782.15|171
1732263380000|2024-11-22 08:16:20|4784.65|4783.15|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|162
1732263390000|2024-11-22 08:16:30|4785.15|4783.65|4784.65|4783.15|4785.15|4783.65|4784.65|4783.15|13
1732263400000|2024-11-22 08:16:40|4783.65|4782.15|4784.65|4783.15|4784.65|4783.15|4783.65|4782.15|170
1732263410000|2024-11-22 08:16:50|4785.65|4784.15|4783.65|4782.15|4785.65|4784.15|4783.65|4782.15|125
1732263420000|2024-11-22 08:17:00|4784.65|4783.15|4783.65|4782.15|4784.65|4783.15|4783.15|4781.65|146
1732263430000|2024-11-22 08:17:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|132
1732263440000|2024-11-22 08:17:20|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|452
1732263450000|2024-11-22 08:17:30|||||||||83
1732263460000|2024-11-22 08:17:40|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|122
1732263470000|2024-11-22 08:17:50|4781.15|4779.65|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|63
1732263480000|2024-11-22 08:18:00|4781.15|4779.65|4781.65|4780.15|4782.65|4781.15|4781.15|4779.65|208
1732263490000|2024-11-22 08:18:10|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|94
1732263500000|2024-11-22 08:18:20|||||||||9
1732263510000|2024-11-22 08:18:30|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|42
1732263520000|2024-11-22 08:18:40|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|141
1732263530000|2024-11-22 08:18:50|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|215
1732263540000|2024-11-22 08:19:00|4781.65|4780.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|104
1732263550000|2024-11-22 08:19:10|4782.65|4781.15|4780.65|4779.15|4783.65|4782.15|4780.65|4779.15|752
1732263560000|2024-11-22 08:19:20|||||||||27
1732263570000|2024-11-22 08:19:30|4781.65|4780.15|4779.65|4778.15|4781.65|4780.15|4779.65|4778.15|312
1732263580000|2024-11-22 08:19:40|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|145
1732263590000|2024-11-22 08:19:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|77
1732263600000|2024-11-22 08:20:00|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|294
1732263610000|2024-11-22 08:20:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|69
1732263620000|2024-11-22 08:20:20|4783.15|4781.65|4781.65|4780.15|4783.15|4781.65|4781.65|4780.15|337
1732263630000|2024-11-22 08:20:30|4782.65|4781.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|25
1732263640000|2024-11-22 08:20:40|4782.65|4781.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|78
1732263650000|2024-11-22 08:20:50|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|2
1732263660000|2024-11-22 08:21:00|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|146
1732263670000|2024-11-22 08:21:10|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|172
1732263680000|2024-11-22 08:21:20|4784.15|4782.65|4783.65|4782.15|4784.65|4783.15|4783.65|4782.15|116
1732263690000|2024-11-22 08:21:30|||||||||33
1732263700000|2024-11-22 08:21:40|4784.15|4782.65|4783.65|4782.15|4784.15|4782.65|4783.65|4782.15|41
1732263710000|2024-11-22 08:21:50|4782.65|4781.15|4783.65|4782.15|4783.65|4782.15|4782.65|4781.15|75
1732263720000|2024-11-22 08:22:00|4783.15|4781.65|4783.65|4782.15|4783.65|4782.15|4782.65|4781.15|81
1732263730000|2024-11-22 08:22:10|4784.65|4783.15|4783.65|4782.15|4784.65|4783.15|4782.65|4781.15|274
1732263740000|2024-11-22 08:22:20|||||||||11
1732263750000|2024-11-22 08:22:30|||||||||33
1732263760000|2024-11-22 08:22:40|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|117
1732263770000|2024-11-22 08:22:50|4783.65|4782.15|4783.65|4782.15|4784.15|4782.65|4782.65|4781.15|107
1732263780000|2024-11-22 08:23:00|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|17
1732263790000|2024-11-22 08:23:10|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|90
1732263800000|2024-11-22 08:23:20|4783.65|4782.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|849
1732263810000|2024-11-22 08:23:30|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|95
1732263820000|2024-11-22 08:23:40|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|257
1732263830000|2024-11-22 08:23:50|||||||||18
1732263840000|2024-11-22 08:24:00|4783.65|4782.15|4784.65|4783.15|4784.65|4783.15|4783.65|4782.15|150
1732263850000|2024-11-22 08:24:10|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|79
1732263860000|2024-11-22 08:24:20|4784.65|4783.15|4783.65|4782.15|4784.65|4783.15|4783.65|4782.15|262
1732263880000|2024-11-22 08:24:40|4784.65|4783.15|4785.65|4784.15|4785.65|4784.15|4784.65|4783.15|208
1732263890000|2024-11-22 08:24:50|4784.65|4783.15|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|125
1732263900000|2024-11-22 08:25:00|4783.65|4782.15|4785.65|4784.15|4785.65|4784.15|4783.65|4782.15|480
1732263910000|2024-11-22 08:25:10|4786.65|4785.15|4786.65|4785.15|4787.65|4786.15|4786.65|4785.15|462
1732263920000|2024-11-22 08:25:20|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|261
1732263930000|2024-11-22 08:25:30|4786.65|4785.15|4785.65|4784.15|4786.65|4785.15|4785.65|4784.15|520
1732263940000|2024-11-22 08:25:40|||||||||83
1732263950000|2024-11-22 08:25:50|||||||||90
1732263960000|2024-11-22 08:26:00|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|616
1732263970000|2024-11-22 08:26:10|4783.65|4782.15|4782.65|4781.15|4784.65|4783.15|4782.65|4781.15|248
1732263980000|2024-11-22 08:26:20|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|167
1732263990000|2024-11-22 08:26:30|||||||||8
1732264000000|2024-11-22 08:26:40|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|112
1732264010000|2024-11-22 08:26:50|4780.65|4779.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|510
1732264020000|2024-11-22 08:27:00|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|239
1732264030000|2024-11-22 08:27:10|4780.15|4778.65|4778.65|4777.15|4780.65|4779.15|4778.65|4777.15|908
1732264040000|2024-11-22 08:27:20|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|250
1732264050000|2024-11-22 08:27:30|4778.15|4776.65|4778.65|4777.15|4778.65|4777.15|4777.65|4776.15|83
1732264060000|2024-11-22 08:27:40|4779.15|4777.65|4778.65|4777.15|4779.15|4777.65|4778.65|4777.15|243
1732264070000|2024-11-22 08:27:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|97
1732264080000|2024-11-22 08:28:00|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|28
1732264090000|2024-11-22 08:28:10|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|283
1732264100000|2024-11-22 08:28:20|4782.15|4780.65|4783.65|4782.15|4783.65|4782.15|4782.15|4780.65|89
1732264110000|2024-11-22 08:28:30|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|21
1732264120000|2024-11-22 08:28:40|4785.15|4783.65|4785.65|4784.15|4785.65|4784.15|4785.15|4783.65|23
1732264130000|2024-11-22 08:28:50|4785.15|4783.65|4784.65|4783.15|4785.15|4783.65|4784.65|4783.15|119
1732264140000|2024-11-22 08:29:00|4785.65|4784.15|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|20
1732264150000|2024-11-22 08:29:10|4784.15|4782.65|4784.65|4783.15|4784.65|4783.15|4783.65|4782.15|189
1732264160000|2024-11-22 08:29:20|4785.15|4783.65|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|501
1732264170000|2024-11-22 08:29:30|4785.65|4784.15|4785.15|4783.65|4785.65|4784.15|4785.15|4783.65|49
1732264180000|2024-11-22 08:29:40|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|29
1732264190000|2024-11-22 08:29:50|4784.65|4783.15|4783.65|4782.15|4784.65|4783.15|4783.65|4782.15|110
1732264200000|2024-11-22 08:30:00|4781.15|4779.65|4783.65|4782.15|4783.65|4782.15|4779.65|4778.15|973
1732264210000|2024-11-22 08:30:10|4784.15|4782.65|4784.65|4783.15|4784.65|4783.15|4784.15|4782.65|13
1732264220000|2024-11-22 08:30:20|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.15|4783.65|306
1732264230000|2024-11-22 08:30:30|4784.65|4783.15|4785.65|4784.15|4785.65|4784.15|4784.65|4783.15|115
1732264240000|2024-11-22 08:30:40|4785.15|4783.65|4785.65|4784.15|4786.65|4785.15|4784.65|4783.15|515
1732264250000|2024-11-22 08:30:50|||||||||10
1732264260000|2024-11-22 08:31:00|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4785.65|4784.15|212
1732264270000|2024-11-22 08:31:10|4786.15|4784.65|4786.65|4785.15|4786.65|4785.15|4786.15|4784.65|73
1732264280000|2024-11-22 08:31:20|||||||||22
1732264290000|2024-11-22 08:31:30|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|138
1732264300000|2024-11-22 08:31:40|4786.15|4784.65|4785.65|4784.15|4786.15|4784.65|4785.65|4784.15|80
1732264310000|2024-11-22 08:31:50|4786.15|4784.65|4785.65|4784.15|4786.65|4785.15|4785.65|4784.15|205
1732264320000|2024-11-22 08:32:00|4786.15|4784.65|4786.65|4785.15|4786.65|4785.15|4786.15|4784.65|146
1732264330000|2024-11-22 08:32:10|4785.65|4784.15|4784.65|4783.15|4786.65|4785.15|4784.65|4783.15|179
1732264350000|2024-11-22 08:32:30|4783.65|4782.15|4784.65|4783.15|4784.65|4783.15|4783.65|4782.15|120
1732264360000|2024-11-22 08:32:40|4783.65|4782.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|102
1732264370000|2024-11-22 08:32:50|4783.65|4782.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|53
1732264380000|2024-11-22 08:33:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|56
1732264390000|2024-11-22 08:33:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|83
1732264400000|2024-11-22 08:33:20|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|454
1732264410000|2024-11-22 08:33:30|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|142
1732264420000|2024-11-22 08:33:40|||||||||4
1732264430000|2024-11-22 08:33:50|||||||||146
1732264440000|2024-11-22 08:34:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|150
1732264450000|2024-11-22 08:34:10|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|82
1732264470000|2024-11-22 08:34:30|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|67
1732264480000|2024-11-22 08:34:40|||||||||75
1732264490000|2024-11-22 08:34:50|||||||||7
1732264500000|2024-11-22 08:35:00|4781.65|4780.15|4782.65|4781.15|4783.65|4782.15|4781.65|4780.15|443
1732264510000|2024-11-22 08:35:10|||||||||7
1732264520000|2024-11-22 08:35:20|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|60
1732264530000|2024-11-22 08:35:30|||||||||9
1732264540000|2024-11-22 08:35:40|||||||||2
1732264550000|2024-11-22 08:35:50|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|132
1732264560000|2024-11-22 08:36:00|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|92
1732264570000|2024-11-22 08:36:10|||||||||10
1732264580000|2024-11-22 08:36:20|||||||||35
1732264590000|2024-11-22 08:36:30|4786.65|4785.15|4785.65|4784.15|4786.65|4785.15|4785.65|4784.15|251
1732264600000|2024-11-22 08:36:40|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|67
1732264610000|2024-11-22 08:36:50|||||||||42
1732264620000|2024-11-22 08:37:00|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.15|4785.65|287
1732264630000|2024-11-22 08:37:10|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|120
1732264640000|2024-11-22 08:37:20|4787.65|4786.15|4788.65|4787.15|4788.65|4787.15|4787.65|4786.15|579
1732264650000|2024-11-22 08:37:30|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|241
1732264660000|2024-11-22 08:37:40|||||||||1
1732264670000|2024-11-22 08:37:50|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|101
1732264680000|2024-11-22 08:38:00|||||||||11
1732264690000|2024-11-22 08:38:10|4787.65|4786.15|4786.65|4785.15|4787.65|4786.15|4786.65|4785.15|122
1732264700000|2024-11-22 08:38:20|4786.15|4784.65|4785.65|4784.15|4786.65|4785.15|4785.65|4784.15|255
1732264710000|2024-11-22 08:38:30|||||||||55
1732264720000|2024-11-22 08:38:40|4784.65|4783.15|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|58
1732264730000|2024-11-22 08:38:50|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|4783.65|4782.15|88
1732264740000|2024-11-22 08:39:00|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|43
1732264750000|2024-11-22 08:39:10|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|126
1732264770000|2024-11-22 08:39:30|4783.65|4782.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|116
1732264780000|2024-11-22 08:39:40|||||||||1
1732264790000|2024-11-22 08:39:50|4781.65|4780.15|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|73
1732264800000|2024-11-22 08:40:00|4782.39|4780.89|4781.39|4779.89|4782.39|4780.89|4781.39|4779.89|22
1732264810000|2024-11-22 08:40:10|||||||||22
1732264820000|2024-11-22 08:40:20|4782.39|4780.89|4782.39|4780.89|4782.39|4780.89|4782.39|4780.89|44
1732264830000|2024-11-22 08:40:30|4783.39|4781.89|4783.39|4781.89|4783.39|4781.89|4782.39|4780.89|149
1732264850000|2024-11-22 08:40:50|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|309
1732264860000|2024-11-22 08:41:00|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|331
1732264880000|2024-11-22 08:41:20|4786.39|4784.89|4785.39|4783.89|4786.39|4784.89|4785.39|4783.89|99
1732264890000|2024-11-22 08:41:30|4786.39|4784.89|4786.39|4784.89|4786.39|4784.89|4786.39|4784.89|19
1732264900000|2024-11-22 08:41:40|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|87
1732264920000|2024-11-22 08:42:00|4786.39|4784.89|4785.39|4783.89|4786.39|4784.89|4785.39|4783.89|71
1732264930000|2024-11-22 08:42:10|||||||||1
1732264950000|2024-11-22 08:42:30|||||||||4
1732264960000|2024-11-22 08:42:40|4784.39|4782.89|4785.39|4783.89|4785.39|4783.89|4784.39|4782.89|108
1732264970000|2024-11-22 08:42:50|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|83
1732264990000|2024-11-22 08:43:10|4785.39|4783.89|4784.39|4782.89|4785.39|4783.89|4784.39|4782.89|690
1732265000000|2024-11-22 08:43:20|4783.39|4781.89|4783.39|4781.89|4783.39|4781.89|4783.39|4781.89|98
1732265010000|2024-11-22 08:43:30|4783.89|4782.39|4784.39|4782.89|4784.39|4782.89|4783.89|4782.39|30
1732265020000|2024-11-22 08:43:40|4785.39|4783.89|4784.39|4782.89|4785.39|4783.89|4784.39|4782.89|135
1732265030000|2024-11-22 08:43:50|||||||||22
1732265040000|2024-11-22 08:44:00|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|34
1732265050000|2024-11-22 08:44:10|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|195
1732265070000|2024-11-22 08:44:30|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|34
1732265080000|2024-11-22 08:44:40|4784.39|4782.89|4784.39|4782.89|4784.89|4783.39|4784.39|4782.89|41
1732265090000|2024-11-22 08:44:50|||||||||212
1732265100000|2024-11-22 08:45:00|4785.39|4783.89|4783.39|4781.89|4785.39|4783.89|4783.39|4781.89|156
1732265110000|2024-11-22 08:45:10|4784.39|4782.89|4783.39|4781.89|4784.39|4782.89|4783.39|4781.89|9
1732265120000|2024-11-22 08:45:20|4783.89|4782.39|4784.39|4782.89|4784.39|4782.89|4783.39|4781.89|28
1732265130000|2024-11-22 08:45:30|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|59
1732265140000|2024-11-22 08:45:40|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|67
1732265150000|2024-11-22 08:45:50|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|21
1732265160000|2024-11-22 08:46:00|4783.89|4782.39|4783.39|4781.89|4784.39|4782.89|4783.39|4781.89|69
1732265170000|2024-11-22 08:46:10|4782.39|4780.89|4781.39|4779.89|4782.39|4780.89|4781.39|4779.89|50
1732265180000|2024-11-22 08:46:20|||||||||6
1732265190000|2024-11-22 08:46:30|4782.39|4780.89|4782.39|4780.89|4782.39|4780.89|4782.39|4780.89|136
1732265200000|2024-11-22 08:46:40|||||||||29
1732265210000|2024-11-22 08:46:50|||||||||86
1732265220000|2024-11-22 08:47:00|4783.39|4781.89|4783.39|4781.89|4783.39|4781.89|4783.39|4781.89|51
1732265230000|2024-11-22 08:47:10|4784.39|4782.89|4785.39|4783.89|4785.39|4783.89|4784.39|4782.89|123
1732265260000|2024-11-22 08:47:40|||||||||74
1732265270000|2024-11-22 08:47:50|||||||||5
1732265280000|2024-11-22 08:48:00|||||||||12
1732265290000|2024-11-22 08:48:10|4784.39|4782.89|4783.39|4781.89|4784.39|4782.89|4783.39|4781.89|98
1732265300000|2024-11-22 08:48:20|4784.39|4782.89|4784.39|4782.89|4785.39|4783.89|4784.39|4782.89|249
1732265310000|2024-11-22 08:48:30|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|36
1732265320000|2024-11-22 08:48:40|||||||||1
1732265330000|2024-11-22 08:48:50|4786.39|4784.89|4785.39|4783.89|4786.39|4784.89|4785.39|4783.89|262
1732265340000|2024-11-22 08:49:00|||||||||100
1732265350000|2024-11-22 08:49:10|||||||||40
1732265370000|2024-11-22 08:49:30|||||||||139
1732265380000|2024-11-22 08:49:40|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|93
1732265390000|2024-11-22 08:49:50|4785.39|4783.89|4784.39|4782.89|4785.39|4783.89|4784.39|4782.89|95
1732265400000|2024-11-22 08:50:00|4784.89|4783.39|4786.39|4784.89|4786.39|4784.89|4784.89|4783.39|131
1732265410000|2024-11-22 08:50:10|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|106
1732265420000|2024-11-22 08:50:20|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|75
1732265430000|2024-11-22 08:50:30|4785.39|4783.89|4784.39|4782.89|4785.39|4783.89|4784.39|4782.89|124
1732265440000|2024-11-22 08:50:40|4783.39|4781.89|4783.39|4781.89|4783.39|4781.89|4783.39|4781.89|229
1732265460000|2024-11-22 08:51:00|||||||||52
1732265470000|2024-11-22 08:51:10|4782.39|4780.89|4783.39|4781.89|4783.39|4781.89|4782.39|4780.89|99
1732265480000|2024-11-22 08:51:20|||||||||5
1732265490000|2024-11-22 08:51:30|4784.39|4782.89|4783.39|4781.89|4784.39|4782.89|4783.39|4781.89|354
1732265500000|2024-11-22 08:51:40|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|128
1732265520000|2024-11-22 08:52:00|||||||||2
1732265530000|2024-11-22 08:52:10|||||||||21
1732265540000|2024-11-22 08:52:20|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|41
1732265550000|2024-11-22 08:52:30|||||||||2
1732265560000|2024-11-22 08:52:40|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|144
1732265570000|2024-11-22 08:52:50|||||||||60
1732265580000|2024-11-22 08:53:00|||||||||55
1732265590000|2024-11-22 08:53:10|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|4785.39|4783.89|48
1732265600000|2024-11-22 08:53:20|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|4784.39|4782.89|35
1732265610000|2024-11-22 08:53:30|||||||||1
1732265620000|2024-11-22 08:53:40|||||||||20
1732265630000|2024-11-22 08:53:50|4784.89|4783.39|4785.39|4783.89|4785.39|4783.89|4784.89|4783.39|20
1732265640000|2024-11-22 08:54:00|4784.39|4782.89|4783.39|4781.89|4784.39|4782.89|4783.39|4781.89|75
1732265660000|2024-11-22 08:54:20|||||||||47
1732265670000|2024-11-22 08:54:30|||||||||4
1732265680000|2024-11-22 08:54:40|4782.39|4780.89|4783.39|4781.89|4783.39|4781.89|4782.39|4780.89|106
1732265690000|2024-11-22 08:54:50|4782.89|4781.39|4782.39|4780.89|4783.39|4781.89|4782.39|4780.89|47
1732265700000|2024-11-22 08:55:00|||||||||39
1732265710000|2024-11-22 08:55:10|||||||||59
1732265720000|2024-11-22 08:55:20|||||||||78
1732265730000|2024-11-22 08:55:30|||||||||167
1732265740000|2024-11-22 08:55:40|||||||||251
1732265750000|2024-11-22 08:55:50|||||||||188
1732265760000|2024-11-22 08:56:00|||||||||145
1732265770000|2024-11-22 08:56:10|||||||||3
1732265780000|2024-11-22 08:56:20|4781.39|4779.89|4780.39|4778.89|4782.39|4780.89|4780.39|4778.89|591
1732265790000|2024-11-22 08:56:30|4779.89|4778.39|4779.39|4777.89|4780.39|4778.89|4779.39|4777.89|291
1732265800000|2024-11-22 08:56:40|4779.89|4778.39|4779.39|4777.89|4780.39|4778.89|4779.39|4777.89|108
1732265810000|2024-11-22 08:56:50|4779.89|4778.39|4779.39|4777.89|4780.39|4778.89|4779.39|4777.89|261
1732265820000|2024-11-22 08:57:00|4778.39|4776.89|4777.39|4775.89|4778.39|4776.89|4777.39|4775.89|428
1732265830000|2024-11-22 08:57:10|4776.39|4774.89|4777.39|4775.89|4777.39|4775.89|4776.39|4774.89|158
1732265840000|2024-11-22 08:57:20|4778.39|4776.89|4778.39|4776.89|4778.39|4776.89|4778.39|4776.89|421
1732265850000|2024-11-22 08:57:30|||||||||3
1732265860000|2024-11-22 08:57:40|4779.39|4777.89|4779.39|4777.89|4779.39|4777.89|4779.39|4777.89|59
1732265870000|2024-11-22 08:57:50|4780.39|4778.89|4780.39|4778.89|4780.39|4778.89|4780.39|4778.89|54
1732265880000|2024-11-22 08:58:00|4779.39|4777.89|4778.39|4776.89|4779.39|4777.89|4778.39|4776.89|222
1732265890000|2024-11-22 08:58:10|4779.39|4777.89|4779.39|4777.89|4779.39|4777.89|4779.39|4777.89|217
1732265900000|2024-11-22 08:58:20|4778.39|4776.89|4779.39|4777.89|4779.39|4777.89|4778.39|4776.89|93
1732265910000|2024-11-22 08:58:30|||||||||53
1732265930000|2024-11-22 08:58:50|||||||||64
1732265940000|2024-11-22 08:59:00|||||||||87
1732265950000|2024-11-22 08:59:10|||||||||53
1732265960000|2024-11-22 08:59:20|||||||||29
1732265970000|2024-11-22 08:59:30|4778.39|4776.89|4779.39|4777.89|4779.39|4777.89|4778.39|4776.89|214
1732265980000|2024-11-22 08:59:40|4778.39|4776.89|4778.39|4776.89|4778.39|4776.89|4778.39|4776.89|24
1732265990000|2024-11-22 08:59:50|4778.89|4777.39|4779.39|4777.89|4779.39|4777.89|4778.89|4777.39|73
1732266000000|2024-11-22 09:00:00|4778.89|4777.39|4777.39|4775.89|4779.39|4777.89|4777.39|4775.89|191
1732266010000|2024-11-22 09:00:10|4775.89|4774.39|4776.39|4774.89|4776.39|4774.89|4774.39|4772.89|1116
1732266020000|2024-11-22 09:00:20|4777.39|4775.89|4776.39|4774.89|4777.39|4775.89|4776.39|4774.89|370
1732266030000|2024-11-22 09:00:30|4777.39|4775.89|4776.39|4774.89|4777.39|4775.89|4776.39|4774.89|117
1732266040000|2024-11-22 09:00:40|4775.39|4773.89|4775.89|4774.39|4776.39|4774.89|4775.39|4773.89|479
1732266050000|2024-11-22 09:00:50|4775.39|4773.89|4775.89|4774.39|4775.89|4774.39|4775.39|4773.89|48
1732266060000|2024-11-22 09:01:00|4776.39|4774.89|4776.39|4774.89|4777.39|4775.89|4775.39|4773.89|120
1732266070000|2024-11-22 09:01:10|4777.39|4775.89|4776.39|4774.89|4777.39|4775.89|4776.39|4774.89|102
1732266080000|2024-11-22 09:01:20|4775.89|4774.39|4775.39|4773.89|4775.89|4774.39|4775.39|4773.89|105
1732266090000|2024-11-22 09:01:30|||||||||69
1732266100000|2024-11-22 09:01:40|4773.39|4771.89|4772.39|4770.89|4773.39|4771.89|4771.39|4769.89|677
1732266110000|2024-11-22 09:01:50|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|493
1732266120000|2024-11-22 09:02:00|4772.39|4770.89|4771.39|4769.89|4772.39|4770.89|4771.39|4769.89|415
1732266130000|2024-11-22 09:02:10|||||||||15
1732266140000|2024-11-22 09:02:20|4772.39|4770.89|4772.39|4770.89|4772.39|4770.89|4772.39|4770.89|149
1732266150000|2024-11-22 09:02:30|4771.89|4770.39|4772.39|4770.89|4772.39|4770.89|4771.39|4769.89|66
1732266160000|2024-11-22 09:02:40|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|4772.39|4770.89|171
1732266170000|2024-11-22 09:02:50|4774.39|4772.89|4774.39|4772.89|4774.39|4772.89|4774.39|4772.89|381
1732266180000|2024-11-22 09:03:00|4775.39|4773.89|4775.39|4773.89|4775.39|4773.89|4774.39|4772.89|104
1732266190000|2024-11-22 09:03:10|||||||||21
1732266200000|2024-11-22 09:03:20|4776.39|4774.89|4774.39|4772.89|4776.39|4774.89|4774.39|4772.89|410
1732266210000|2024-11-22 09:03:30|||||||||116
1732266220000|2024-11-22 09:03:40|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|70
1732266230000|2024-11-22 09:03:50|4774.39|4772.89|4774.39|4772.89|4774.39|4772.89|4774.39|4772.89|297
1732266240000|2024-11-22 09:04:00|4772.39|4770.89|4772.39|4770.89|4772.39|4770.89|4772.39|4770.89|558
1732266250000|2024-11-22 09:04:10|||||||||54
1732266260000|2024-11-22 09:04:20|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|941
1732266270000|2024-11-22 09:04:30|||||||||92
1732266280000|2024-11-22 09:04:40|4774.39|4772.89|4775.39|4773.89|4776.39|4774.89|4774.39|4772.89|678
1732266290000|2024-11-22 09:04:50|4776.39|4774.89|4777.39|4775.89|4777.39|4775.89|4776.39|4774.89|406
1732266300000|2024-11-22 09:05:00|4776.89|4775.39|4776.39|4774.89|4777.39|4775.89|4776.39|4774.89|463
1732266310000|2024-11-22 09:05:10|||||||||34
1732266320000|2024-11-22 09:05:20|4775.39|4773.89|4775.39|4773.89|4775.39|4773.89|4775.39|4773.89|193
1732266330000|2024-11-22 09:05:30|||||||||149
1732266340000|2024-11-22 09:05:40|4775.89|4774.39|4773.39|4771.89|4776.39|4774.89|4773.39|4771.89|632
1732266350000|2024-11-22 09:05:50|4772.39|4770.89|4771.39|4769.89|4772.39|4770.89|4771.39|4769.89|563
1732266360000|2024-11-22 09:06:00|||||||||185
1732266370000|2024-11-22 09:06:10|||||||||10
1732266380000|2024-11-22 09:06:20|||||||||2
1732266390000|2024-11-22 09:06:30|4770.39|4768.89|4771.39|4769.89|4771.39|4769.89|4770.39|4768.89|259
1732266410000|2024-11-22 09:06:50|4770.39|4768.89|4770.39|4768.89|4771.39|4769.89|4770.39|4768.89|97
1732266420000|2024-11-22 09:07:00|||||||||2
1732266430000|2024-11-22 09:07:10|4771.39|4769.89|4771.39|4769.89|4772.39|4770.89|4771.39|4769.89|378
1732266440000|2024-11-22 09:07:20|4772.39|4770.89|4772.39|4770.89|4772.39|4770.89|4772.39|4770.89|41
1732266450000|2024-11-22 09:07:30|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|62
1732266460000|2024-11-22 09:07:40|4774.39|4772.89|4774.39|4772.89|4774.39|4772.89|4774.39|4772.89|68
1732266470000|2024-11-22 09:07:50|4773.89|4772.39|4774.39|4772.89|4774.39|4772.89|4773.39|4771.89|154
1732266480000|2024-11-22 09:08:00|4773.89|4772.39|4774.39|4772.89|4774.39|4772.89|4773.39|4771.89|17
1732266490000|2024-11-22 09:08:10|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|4773.39|4771.89|72
1732266500000|2024-11-22 09:08:20|4772.89|4771.39|4772.39|4770.89|4772.89|4771.39|4772.39|4770.89|87
1732266510000|2024-11-22 09:08:30|4771.39|4769.89|4771.39|4769.89|4771.39|4769.89|4771.39|4769.89|164
1732266520000|2024-11-22 09:08:40|||||||||6
1732266530000|2024-11-22 09:08:50|4769.89|4768.39|4769.39|4767.89|4769.89|4768.39|4769.39|4767.89|795
1732266540000|2024-11-22 09:09:00|4770.39|4768.89|4770.39|4768.89|4770.39|4768.89|4770.39|4768.89|188
1732266550000|2024-11-22 09:09:10|4769.39|4767.89|4767.39|4765.89|4769.39|4767.89|4767.39|4765.89|172
1732266560000|2024-11-22 09:09:20|4766.39|4764.89|4766.39|4764.89|4766.39|4764.89|4766.39|4764.89|111
1732266570000|2024-11-22 09:09:30|4766.89|4765.39|4764.39|4762.89|4767.39|4765.89|4764.39|4762.89|885
1732266580000|2024-11-22 09:09:40|4764.89|4763.39|4764.39|4762.89|4765.39|4763.89|4764.39|4762.89|542
1732266590000|2024-11-22 09:09:50|4764.89|4763.39|4765.39|4763.89|4765.39|4763.89|4764.39|4762.89|140
1732266600000|2024-11-22 09:10:00|4764.39|4762.89|4763.39|4761.89|4764.39|4762.89|4763.39|4761.89|508
1732266610000|2024-11-22 09:10:10|4763.89|4762.39|4763.39|4761.89|4764.39|4762.89|4763.39|4761.89|188
1732266620000|2024-11-22 09:10:20|4762.39|4760.89|4762.39|4760.89|4762.89|4761.39|4762.39|4760.89|204
1732266630000|2024-11-22 09:10:30|4763.39|4761.89|4762.39|4760.89|4763.39|4761.89|4762.39|4760.89|302
1732266640000|2024-11-22 09:10:40|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|4762.89|4761.39|92
1732266650000|2024-11-22 09:10:50|||||||||8
1732266660000|2024-11-22 09:11:00|4764.39|4762.89|4765.39|4763.89|4765.39|4763.89|4764.39|4762.89|419
1732266670000|2024-11-22 09:11:10|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4763.39|4761.89|500
1732266680000|2024-11-22 09:11:20|4765.39|4763.89|4764.39|4762.89|4765.39|4763.89|4764.39|4762.89|106
1732266690000|2024-11-22 09:11:30|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|4764.39|4762.89|181
1732266700000|2024-11-22 09:11:40|||||||||10
1732266710000|2024-11-22 09:11:50|4766.39|4764.89|4764.39|4762.89|4766.39|4764.89|4763.39|4761.89|802
1732266720000|2024-11-22 09:12:00|||||||||168
1732266730000|2024-11-22 09:12:10|4765.39|4763.89|4763.39|4761.89|4765.39|4763.89|4763.39|4761.89|85
1732266740000|2024-11-22 09:12:20|4762.39|4760.89|4761.39|4759.89|4762.39|4760.89|4761.39|4759.89|141
1732266750000|2024-11-22 09:12:30|4761.89|4760.39|4761.39|4759.89|4762.39|4760.89|4761.39|4759.89|313
1732266760000|2024-11-22 09:12:40|4761.89|4760.39|4762.39|4760.89|4762.39|4760.89|4761.39|4759.89|188
1732266770000|2024-11-22 09:12:50|||||||||7
1732266780000|2024-11-22 09:13:00|4763.39|4761.89|4762.39|4760.89|4763.39|4761.89|4762.39|4760.89|172
1732266790000|2024-11-22 09:13:10|||||||||199
1732266800000|2024-11-22 09:13:20|4762.89|4761.39|4762.39|4760.89|4763.39|4761.89|4762.39|4760.89|139
1732266810000|2024-11-22 09:13:30|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|383
1732266820000|2024-11-22 09:13:40|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|123
1732266830000|2024-11-22 09:13:50|4765.39|4763.89|4764.39|4762.89|4765.39|4763.89|4764.39|4762.89|336
1732266840000|2024-11-22 09:14:00|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|253
1732266850000|2024-11-22 09:14:10|||||||||157
1732266860000|2024-11-22 09:14:20|4766.39|4764.89|4766.39|4764.89|4766.39|4764.89|4765.39|4763.89|71
1732266870000|2024-11-22 09:14:30|4765.39|4763.89|4766.39|4764.89|4766.39|4764.89|4765.39|4763.89|226
1732266880000|2024-11-22 09:14:40|||||||||75
1732266890000|2024-11-22 09:14:50|4765.39|4763.89|4765.39|4763.89|4766.39|4764.89|4765.39|4763.89|113
1732266900000|2024-11-22 09:15:00|4766.39|4764.89|4762.39|4760.89|4766.39|4764.89|4761.39|4759.89|1070
1732266910000|2024-11-22 09:15:10|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|206
1732266920000|2024-11-22 09:15:20|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|192
1732266930000|2024-11-22 09:15:30|4763.39|4761.89|4763.39|4761.89|4764.39|4762.89|4763.39|4761.89|256
1732266940000|2024-11-22 09:15:40|4764.39|4762.89|4763.39|4761.89|4764.39|4762.89|4763.39|4761.89|207
1732266950000|2024-11-22 09:15:50|||||||||51
1732266960000|2024-11-22 09:16:00|4764.39|4762.89|4765.39|4763.89|4765.39|4763.89|4764.39|4762.89|207
1732266970000|2024-11-22 09:16:10|||||||||2
1732266980000|2024-11-22 09:16:20|||||||||126
1732266990000|2024-11-22 09:16:30|4766.39|4764.89|4766.39|4764.89|4766.39|4764.89|4766.39|4764.89|275
1732267000000|2024-11-22 09:16:40|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|211
1732267010000|2024-11-22 09:16:50|||||||||30
1732267020000|2024-11-22 09:17:00|4764.39|4762.89|4764.39|4762.89|4765.39|4763.89|4764.39|4762.89|388
1732267030000|2024-11-22 09:17:10|||||||||10
1732267050000|2024-11-22 09:17:30|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|110
1732267060000|2024-11-22 09:17:40|||||||||87
1732267070000|2024-11-22 09:17:50|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|126
1732267080000|2024-11-22 09:18:00|4761.39|4759.89|4761.39|4759.89|4761.39|4759.89|4761.39|4759.89|97
1732267090000|2024-11-22 09:18:10|||||||||5
1732267100000|2024-11-22 09:18:20|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|267
1732267110000|2024-11-22 09:18:30|||||||||70
1732267120000|2024-11-22 09:18:40|4761.39|4759.89|4761.39|4759.89|4761.39|4759.89|4761.39|4759.89|16
1732267130000|2024-11-22 09:18:50|4760.39|4758.89|4760.39|4758.89|4760.39|4758.89|4760.39|4758.89|188
1732267140000|2024-11-22 09:19:00|4759.39|4757.89|4758.39|4756.89|4759.39|4757.89|4758.39|4756.89|550
1732267150000|2024-11-22 09:19:10|||||||||327
1732267160000|2024-11-22 09:19:20|4757.39|4755.89|4756.39|4754.89|4757.39|4755.89|4755.39|4753.89|1668
1732267170000|2024-11-22 09:19:30|4755.39|4753.89|4757.39|4755.89|4757.39|4755.89|4755.39|4753.89|636
1732267180000|2024-11-22 09:19:40|4756.89|4755.39|4756.39|4754.89|4757.39|4755.89|4756.39|4754.89|1203
1732267190000|2024-11-22 09:19:50|4755.39|4753.89|4755.39|4753.89|4755.39|4753.89|4755.39|4753.89|110
1732267200000|2024-11-22 09:20:00|4754.39|4752.89|4753.39|4751.89|4754.39|4752.89|4753.39|4751.89|597
1732267210000|2024-11-22 09:20:10|4752.39|4750.89|4752.39|4750.89|4752.39|4750.89|4751.39|4749.89|777
1732267220000|2024-11-22 09:20:20|4753.39|4751.89|4753.39|4751.89|4753.39|4751.89|4753.39|4751.89|296
1732267230000|2024-11-22 09:20:30|4752.39|4750.89|4754.39|4752.89|4754.39|4752.89|4752.39|4750.89|201
1732267240000|2024-11-22 09:20:40|4755.39|4753.89|4755.39|4753.89|4755.39|4753.89|4754.39|4752.89|128
1732267250000|2024-11-22 09:20:50|4754.39|4752.89|4755.39|4753.89|4755.39|4753.89|4754.39|4752.89|377
1732267260000|2024-11-22 09:21:00|4756.39|4754.89|4756.39|4754.89|4756.39|4754.89|4756.39|4754.89|85
1732267270000|2024-11-22 09:21:10|4755.39|4753.89|4755.39|4753.89|4755.39|4753.89|4755.39|4753.89|170
1732267280000|2024-11-22 09:21:20|4755.89|4754.39|4755.39|4753.89|4756.39|4754.89|4755.39|4753.89|62
1732267290000|2024-11-22 09:21:30|4755.89|4754.39|4756.39|4754.89|4756.39|4754.89|4755.89|4754.39|114
1732267300000|2024-11-22 09:21:40|4755.39|4753.89|4754.39|4752.89|4755.39|4753.89|4754.39|4752.89|232
1732267310000|2024-11-22 09:21:50|||||||||95
1732267320000|2024-11-22 09:22:00|4756.39|4754.89|4756.39|4754.89|4756.39|4754.89|4756.39|4754.89|174
1732267330000|2024-11-22 09:22:10|4755.39|4753.89|4753.39|4751.89|4755.39|4753.89|4753.39|4751.89|941
1732267340000|2024-11-22 09:22:20|4752.39|4750.89|4752.39|4750.89|4752.39|4750.89|4751.39|4749.89|333
1732267350000|2024-11-22 09:22:30|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|897
1732267360000|2024-11-22 09:22:40|4751.39|4749.89|4751.39|4749.89|4751.39|4749.89|4751.39|4749.89|208
1732267370000|2024-11-22 09:22:50|4750.39|4748.89|4749.39|4747.89|4750.39|4748.89|4749.39|4747.89|495
1732267380000|2024-11-22 09:23:00|4748.39|4746.89|4747.39|4745.89|4748.39|4746.89|4747.39|4745.89|218
1732267390000|2024-11-22 09:23:10|4747.89|4746.39|4748.39|4746.89|4748.39|4746.89|4747.39|4745.89|330
1732267400000|2024-11-22 09:23:20|||||||||104
1732267410000|2024-11-22 09:23:30|4749.39|4747.89|4750.39|4748.89|4750.39|4748.89|4749.39|4747.89|387
1732267420000|2024-11-22 09:23:40|||||||||390
1732267430000|2024-11-22 09:23:50|4751.39|4749.89|4750.39|4748.89|4751.39|4749.89|4750.39|4748.89|74
1732267440000|2024-11-22 09:24:00|4749.39|4747.89|4749.39|4747.89|4750.39|4748.89|4749.39|4747.89|237
1732267450000|2024-11-22 09:24:10|4750.39|4748.89|4749.39|4747.89|4750.39|4748.89|4749.39|4747.89|227
1732267460000|2024-11-22 09:24:20|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|331
1732267470000|2024-11-22 09:24:30|4749.39|4747.89|4748.39|4746.89|4749.39|4747.89|4748.39|4746.89|564
1732267480000|2024-11-22 09:24:40|4747.39|4745.89|4746.39|4744.89|4748.39|4746.89|4746.39|4744.89|827
1732267490000|2024-11-22 09:24:50|4745.39|4743.89|4744.39|4742.89|4745.39|4743.89|4744.39|4742.89|530
1732267500000|2024-11-22 09:25:00|4743.39|4741.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|521
1732267510000|2024-11-22 09:25:10|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|424
1732267520000|2024-11-22 09:25:20|4740.39|4738.89|4737.39|4735.89|4740.39|4738.89|4737.39|4735.89|733
1732267530000|2024-11-22 09:25:30|4738.39|4736.89|4737.39|4735.89|4738.39|4736.89|4736.39|4734.89|880
1732267540000|2024-11-22 09:25:40|4736.89|4735.39|4736.39|4734.89|4737.39|4735.89|4735.39|4733.89|728
1732267550000|2024-11-22 09:25:50|4737.39|4735.89|4735.39|4733.89|4737.39|4735.89|4735.39|4733.89|460
1732267560000|2024-11-22 09:26:00|4735.89|4734.39|4737.39|4735.89|4737.39|4735.89|4735.89|4734.39|275
1732267570000|2024-11-22 09:26:10|4736.39|4734.89|4734.39|4732.89|4736.39|4734.89|4734.39|4732.89|613
1732267580000|2024-11-22 09:26:20|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|512
1732267590000|2024-11-22 09:26:30|4732.39|4730.89|4732.39|4730.89|4733.39|4731.89|4732.39|4730.89|525
1732267600000|2024-11-22 09:26:40|4731.89|4730.39|4731.39|4729.89|4732.39|4730.89|4731.39|4729.89|882
1732267610000|2024-11-22 09:26:50|4732.39|4730.89|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|474
1732267620000|2024-11-22 09:27:00|4732.39|4730.89|4731.39|4729.89|4733.39|4731.89|4731.39|4729.89|881
1732267630000|2024-11-22 09:27:10|4730.39|4728.89|4725.39|4723.89|4730.39|4728.89|4724.39|4722.89|1868
1732267640000|2024-11-22 09:27:20|4726.39|4724.89|4727.39|4725.89|4727.89|4726.39|4725.39|4723.89|1200
1732267650000|2024-11-22 09:27:30|4728.39|4726.89|4729.39|4727.89|4730.39|4728.89|4728.39|4726.89|742
1732267660000|2024-11-22 09:27:40|4730.39|4728.89|4731.39|4729.89|4731.39|4729.89|4730.39|4728.89|394
1732267670000|2024-11-22 09:27:50|4731.89|4730.39|4732.39|4730.89|4732.39|4730.89|4731.89|4730.39|88
1732267680000|2024-11-22 09:28:00|4733.39|4731.89|4731.39|4729.89|4733.39|4731.89|4731.39|4729.89|592
1732267690000|2024-11-22 09:28:10|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|239
1732267700000|2024-11-22 09:28:20|4732.89|4731.39|4732.39|4730.89|4732.89|4731.39|4732.39|4730.89|305
1732267710000|2024-11-22 09:28:30|||||||||103
1732267720000|2024-11-22 09:28:40|||||||||325
1732267730000|2024-11-22 09:28:50|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|518
1732267740000|2024-11-22 09:29:00|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|453
1732267750000|2024-11-22 09:29:10|4733.89|4732.39|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|171
1732267760000|2024-11-22 09:29:20|4734.39|4732.89|4735.39|4733.89|4735.39|4733.89|4734.39|4732.89|440
1732267770000|2024-11-22 09:29:30|4734.39|4732.89|4732.89|4731.39|4734.39|4732.89|4732.39|4730.89|386
1732267780000|2024-11-22 09:29:40|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4732.39|4730.89|913
1732267790000|2024-11-22 09:29:50|4733.89|4732.39|4732.39|4730.89|4734.39|4732.89|4732.39|4730.89|229
1732267800000|2024-11-22 09:30:00|4733.39|4731.89|4731.39|4729.89|4733.39|4731.89|4729.39|4727.89|832
1732267810000|2024-11-22 09:30:10|4730.39|4728.89|4730.39|4728.89|4731.39|4729.89|4730.39|4728.89|282
1732267820000|2024-11-22 09:30:20|4731.39|4729.89|4731.39|4729.89|4732.39|4730.89|4731.39|4729.89|590
1732267830000|2024-11-22 09:30:30|4732.39|4730.89|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|410
1732267840000|2024-11-22 09:30:40|4732.39|4730.89|4731.39|4729.89|4733.39|4731.89|4731.39|4729.89|358
1732267850000|2024-11-22 09:30:50|4730.39|4728.89|4732.39|4730.89|4732.39|4730.89|4730.39|4728.89|1603
1732267860000|2024-11-22 09:31:00|4731.39|4729.89|4731.39|4729.89|4731.39|4729.89|4731.39|4729.89|1200
1732267870000|2024-11-22 09:31:10|4730.39|4728.89|4729.39|4727.89|4730.39|4728.89|4729.39|4727.89|207
1732267880000|2024-11-22 09:31:20|4728.39|4726.89|4728.39|4726.89|4728.39|4726.89|4728.39|4726.89|201
1732267890000|2024-11-22 09:31:30|4727.89|4726.39|4726.39|4724.89|4727.89|4726.39|4726.39|4724.89|189
1732267900000|2024-11-22 09:31:40|4726.89|4725.39|4727.39|4725.89|4727.39|4725.89|4726.39|4724.89|175
1732267910000|2024-11-22 09:31:50|4726.89|4725.39|4729.39|4727.89|4729.39|4727.89|4726.39|4724.89|235
1732267920000|2024-11-22 09:32:00|4728.39|4726.89|4727.39|4725.89|4728.39|4726.89|4727.39|4725.89|214
1732267930000|2024-11-22 09:32:10|4726.39|4724.89|4726.39|4724.89|4727.39|4725.89|4725.39|4723.89|1206
1732267940000|2024-11-22 09:32:20|4727.39|4725.89|4727.39|4725.89|4727.39|4725.89|4727.39|4725.89|142
1732267950000|2024-11-22 09:32:30|4726.39|4724.89|4725.39|4723.89|4727.39|4725.89|4725.39|4723.89|829
1732267960000|2024-11-22 09:32:40|4724.39|4722.89|4724.39|4722.89|4725.39|4723.89|4724.39|4722.89|119
1732267970000|2024-11-22 09:32:50|4725.39|4723.89|4724.39|4722.89|4725.39|4723.89|4724.39|4722.89|154
1732267980000|2024-11-22 09:33:00|4723.39|4721.89|4724.39|4722.89|4724.39|4722.89|4723.39|4721.89|402
1732267990000|2024-11-22 09:33:10|4723.39|4721.89|4726.39|4724.89|4727.39|4725.89|4723.39|4721.89|265
1732268000000|2024-11-22 09:33:20|4727.39|4725.89|4727.39|4725.89|4727.39|4725.89|4727.39|4725.89|197
1732268010000|2024-11-22 09:33:30|4726.39|4724.89|4726.39|4724.89|4727.39|4725.89|4726.39|4724.89|224
1732268020000|2024-11-22 09:33:40|4725.39|4723.89|4725.39|4723.89|4726.39|4724.89|4725.39|4723.89|74
1732268030000|2024-11-22 09:33:50|4726.39|4724.89|4726.39|4724.89|4726.39|4724.89|4726.39|4724.89|193
1732268040000|2024-11-22 09:34:00|4725.39|4723.89|4725.39|4723.89|4725.89|4724.39|4725.39|4723.89|103
1732268050000|2024-11-22 09:34:10|4724.39|4722.89|4726.39|4724.89|4726.39|4724.89|4724.39|4722.89|336
1732268060000|2024-11-22 09:34:20|4725.39|4723.89|4724.39|4722.89|4726.39|4724.89|4724.39|4722.89|217
1732268070000|2024-11-22 09:34:30|4725.39|4723.89|4724.39|4722.89|4725.39|4723.89|4724.39|4722.89|217
1732268080000|2024-11-22 09:34:40|4723.39|4721.89|4724.39|4722.89|4724.39|4722.89|4723.39|4721.89|114
1732268090000|2024-11-22 09:34:50|4725.39|4723.89|4723.39|4721.89|4725.39|4723.89|4722.39|4720.89|328
1732268100000|2024-11-22 09:35:00|4722.89|4721.39|4723.39|4721.89|4724.39|4722.89|4722.39|4720.89|228
1732268110000|2024-11-22 09:35:10|4723.89|4722.39|4724.39|4722.89|4724.39|4722.89|4723.89|4722.39|50
1732268120000|2024-11-22 09:35:20|4723.39|4721.89|4724.89|4723.39|4724.89|4723.39|4723.39|4721.89|135
1732268130000|2024-11-22 09:35:30|4725.39|4723.89|4727.39|4725.89|4727.39|4725.89|4725.39|4723.89|393
1732268140000|2024-11-22 09:35:40|4726.89|4725.39|4728.39|4726.89|4728.39|4726.89|4726.39|4724.89|234
1732268150000|2024-11-22 09:35:50|4729.39|4727.89|4729.39|4727.89|4729.39|4727.89|4728.89|4727.39|230
1732268160000|2024-11-22 09:36:00|4730.39|4728.89|4727.39|4725.89|4730.39|4728.89|4727.39|4725.89|380
1732268170000|2024-11-22 09:36:10|4726.39|4724.89|4726.39|4724.89|4727.39|4725.89|4726.39|4724.89|383
1732268180000|2024-11-22 09:36:20|4727.39|4725.89|4726.39|4724.89|4727.39|4725.89|4726.39|4724.89|1275
1732268190000|2024-11-22 09:36:30|4727.39|4725.89|4726.39|4724.89|4727.39|4725.89|4725.39|4723.89|608
1732268200000|2024-11-22 09:36:40|4727.39|4725.89|4727.39|4725.89|4727.39|4725.89|4726.89|4725.39|127
1732268210000|2024-11-22 09:36:50|4726.89|4725.39|4727.39|4725.89|4727.39|4725.89|4726.39|4724.89|204
1732268220000|2024-11-22 09:37:00|4726.39|4724.89|4726.39|4724.89|4726.39|4724.89|4726.39|4724.89|1025
1732268230000|2024-11-22 09:37:10|4725.39|4723.89|4726.39|4724.89|4726.39|4724.89|4725.39|4723.89|297
1732268240000|2024-11-22 09:37:20|4727.39|4725.89|4727.39|4725.89|4727.39|4725.89|4727.39|4725.89|139
1732268250000|2024-11-22 09:37:30|4729.39|4727.89|4729.39|4727.89|4729.39|4727.89|4729.39|4727.89|167
1732268260000|2024-11-22 09:37:40|||||||||1021
1732268270000|2024-11-22 09:37:50|4728.39|4726.89|4728.39|4726.89|4728.39|4726.89|4728.39|4726.89|474
1732268280000|2024-11-22 09:38:00|4727.39|4725.89|4726.39|4724.89|4727.39|4725.89|4726.39|4724.89|347
1732268290000|2024-11-22 09:38:10|4725.39|4723.89|4725.39|4723.89|4725.39|4723.89|4724.39|4722.89|309
1732268300000|2024-11-22 09:38:20|4725.89|4724.39|4727.39|4725.89|4728.39|4726.89|4725.39|4723.89|362
1732268310000|2024-11-22 09:38:30|4726.39|4724.89|4727.39|4725.89|4727.39|4725.89|4725.39|4723.89|243
1732268320000|2024-11-22 09:38:40|4726.39|4724.89|4726.39|4724.89|4727.39|4725.89|4726.39|4724.89|319
1732268330000|2024-11-22 09:38:50|4727.39|4725.89|4727.39|4725.89|4727.39|4725.89|4727.39|4725.89|80
1732268340000|2024-11-22 09:39:00|4726.39|4724.89|4724.39|4722.89|4727.39|4725.89|4724.39|4722.89|846
1732268350000|2024-11-22 09:39:10|4725.39|4723.89|4725.39|4723.89|4725.39|4723.89|4725.39|4723.89|163
1732268360000|2024-11-22 09:39:20|4726.39|4724.89|4726.39|4724.89|4726.39|4724.89|4725.39|4723.89|128
1732268370000|2024-11-22 09:39:30|4727.39|4725.89|4728.39|4726.89|4728.39|4726.89|4727.39|4725.89|471
1732268380000|2024-11-22 09:39:40|4729.39|4727.89|4729.39|4727.89|4729.39|4727.89|4728.39|4726.89|272
1732268390000|2024-11-22 09:39:50|4728.39|4726.89|4728.39|4726.89|4729.39|4727.89|4728.39|4726.89|311
1732268400000|2024-11-22 09:40:00|4729.39|4727.89|4726.39|4724.89|4729.39|4727.89|4726.39|4724.89|522
1732268410000|2024-11-22 09:40:10|4725.39|4723.89|4725.39|4723.89|4726.39|4724.89|4725.39|4723.89|402
1732268420000|2024-11-22 09:40:20|4726.39|4724.89|4727.39|4725.89|4727.39|4725.89|4726.39|4724.89|326
1732268430000|2024-11-22 09:40:30|4728.39|4726.89|4728.39|4726.89|4728.39|4726.89|4728.39|4726.89|120
1732268440000|2024-11-22 09:40:40|4729.39|4727.89|4731.39|4729.89|4731.39|4729.89|4729.39|4727.89|462
1732268450000|2024-11-22 09:40:50|4730.39|4728.89|4730.39|4728.89|4731.39|4729.89|4730.39|4728.89|155
1732268460000|2024-11-22 09:41:00|4729.39|4727.89|4730.39|4728.89|4730.39|4728.89|4729.39|4727.89|107
1732268470000|2024-11-22 09:41:10|4731.39|4729.89|4732.39|4730.89|4732.39|4730.89|4731.39|4729.89|436
1732268480000|2024-11-22 09:41:20|4731.89|4730.39|4734.39|4732.89|4734.89|4733.39|4731.89|4730.39|326
1732268490000|2024-11-22 09:41:30|4735.39|4733.89|4734.39|4732.89|4735.39|4733.89|4734.39|4732.89|263
1732268500000|2024-11-22 09:41:40|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4734.39|4732.89|99
1732268510000|2024-11-22 09:41:50|4735.89|4734.39|4736.39|4734.89|4736.39|4734.89|4735.39|4733.89|146
1732268520000|2024-11-22 09:42:00|4737.39|4735.89|4736.39|4734.89|4737.39|4735.89|4736.39|4734.89|762
1732268530000|2024-11-22 09:42:10|4735.39|4733.89|4736.39|4734.89|4736.39|4734.89|4735.39|4733.89|677
1732268540000|2024-11-22 09:42:20|4737.39|4735.89|4735.39|4733.89|4737.39|4735.89|4735.39|4733.89|315
1732268550000|2024-11-22 09:42:30|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|297
1732268560000|2024-11-22 09:42:40|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|69
1732268570000|2024-11-22 09:42:50|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|373
1732268580000|2024-11-22 09:43:00|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|120
1732268590000|2024-11-22 09:43:10|4733.39|4731.89|4732.39|4730.89|4733.39|4731.89|4732.39|4730.89|117
1732268600000|2024-11-22 09:43:20|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|61
1732268610000|2024-11-22 09:43:30|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|231
1732268620000|2024-11-22 09:43:40|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|98
1732268630000|2024-11-22 09:43:50|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|105
1732268640000|2024-11-22 09:44:00|4732.89|4731.39|4732.89|4731.39|4732.89|4731.39|4732.89|4731.39|201
1732268650000|2024-11-22 09:44:10|4733.39|4731.89|4732.39|4730.89|4733.39|4731.89|4732.39|4730.89|65
1732268660000|2024-11-22 09:44:20|4731.39|4729.89|4731.39|4729.89|4732.39|4730.89|4731.39|4729.89|116
1732268670000|2024-11-22 09:44:30|4730.39|4728.89|4731.39|4729.89|4731.39|4729.89|4730.39|4728.89|306
1732268680000|2024-11-22 09:44:40|4730.39|4728.89|4731.39|4729.89|4731.39|4729.89|4730.39|4728.89|174
1732268690000|2024-11-22 09:44:50|4730.39|4728.89|4731.39|4729.89|4732.39|4730.89|4730.39|4728.89|177
1732268700000|2024-11-22 09:45:00|4730.39|4728.89|4730.39|4728.89|4730.39|4728.89|4730.39|4728.89|193
1732268710000|2024-11-22 09:45:10|4729.39|4727.89|4732.39|4730.89|4732.39|4730.89|4729.39|4727.89|284
1732268720000|2024-11-22 09:45:20|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|252
1732268730000|2024-11-22 09:45:30|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|61
1732268740000|2024-11-22 09:45:40|4733.39|4731.89|4732.39|4730.89|4734.39|4732.89|4731.39|4729.89|232
1732268750000|2024-11-22 09:45:50|4733.39|4731.89|4732.39|4730.89|4733.39|4731.89|4732.39|4730.89|139
1732268760000|2024-11-22 09:46:00|4733.39|4731.89|4731.39|4729.89|4733.39|4731.89|4731.39|4729.89|62
1732268770000|2024-11-22 09:46:10|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|4731.39|4729.89|46
1732268780000|2024-11-22 09:46:20|4733.39|4731.89|4732.39|4730.89|4733.39|4731.89|4732.39|4730.89|101
1732268790000|2024-11-22 09:46:30|4731.39|4729.89|4731.39|4729.89|4731.39|4729.89|4731.39|4729.89|40
1732268800000|2024-11-22 09:46:40|||||||||174
1732268810000|2024-11-22 09:46:50|||||||||6
1732268820000|2024-11-22 09:47:00|4730.39|4728.89|4731.39|4729.89|4731.39|4729.89|4730.39|4728.89|330
1732268830000|2024-11-22 09:47:10|4732.39|4730.89|4731.39|4729.89|4732.39|4730.89|4731.39|4729.89|218
1732268840000|2024-11-22 09:47:20|4730.39|4728.89|4730.39|4728.89|4730.39|4728.89|4730.39|4728.89|85
1732268850000|2024-11-22 09:47:30|4729.39|4727.89|4728.39|4726.89|4729.39|4727.89|4728.39|4726.89|188
1732268860000|2024-11-22 09:47:40|4729.39|4727.89|4729.39|4727.89|4729.39|4727.89|4729.39|4727.89|84
1732268870000|2024-11-22 09:47:50|||||||||2
1732268880000|2024-11-22 09:48:00|4728.39|4726.89|4728.39|4726.89|4728.39|4726.89|4728.39|4726.89|66
1732268890000|2024-11-22 09:48:10|||||||||6
1732268900000|2024-11-22 09:48:20|4727.39|4725.89|4729.39|4727.89|4729.39|4727.89|4727.39|4725.89|490
1732268910000|2024-11-22 09:48:30|4729.89|4728.39|4731.39|4729.89|4731.39|4729.89|4729.39|4727.89|122
1732268920000|2024-11-22 09:48:40|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|373
1732268930000|2024-11-22 09:48:50|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|41
1732268940000|2024-11-22 09:49:00|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|126
1732268950000|2024-11-22 09:49:10|4733.89|4732.39|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|141
1732268960000|2024-11-22 09:49:20|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|256
1732268970000|2024-11-22 09:49:30|||||||||26
1732268980000|2024-11-22 09:49:40|||||||||26
1732268990000|2024-11-22 09:49:50|4734.39|4732.89|4735.39|4733.89|4735.39|4733.89|4734.39|4732.89|385
1732269000000|2024-11-22 09:50:00|4734.39|4732.89|4735.39|4733.89|4735.39|4733.89|4734.39|4732.89|299
1732269010000|2024-11-22 09:50:10|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|343
1732269020000|2024-11-22 09:50:20|4734.39|4732.89|4735.39|4733.89|4735.39|4733.89|4734.39|4732.89|61
1732269030000|2024-11-22 09:50:30|||||||||99
1732269050000|2024-11-22 09:50:50|||||||||5
1732269060000|2024-11-22 09:51:00|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|194
1732269070000|2024-11-22 09:51:10|4733.39|4731.89|4733.39|4731.89|4734.39|4732.89|4732.39|4730.89|553
1732269080000|2024-11-22 09:51:20|4732.89|4731.39|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|44
1732269100000|2024-11-22 09:51:40|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|201
1732269110000|2024-11-22 09:51:50|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|110
1732269120000|2024-11-22 09:52:00|||||||||50
1732269130000|2024-11-22 09:52:10|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|290
1732269140000|2024-11-22 09:52:20|4732.39|4730.89|4734.39|4732.89|4734.39|4732.89|4732.39|4730.89|190
1732269150000|2024-11-22 09:52:30|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|140
1732269160000|2024-11-22 09:52:40|||||||||226
1732269170000|2024-11-22 09:52:50|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|63
1732269180000|2024-11-22 09:53:00|4734.39|4732.89|4734.39|4732.89|4735.39|4733.89|4734.39|4732.89|111
1732269190000|2024-11-22 09:53:10|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4734.39|4732.89|119
1732269200000|2024-11-22 09:53:20|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|139
1732269210000|2024-11-22 09:53:30|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|135
1732269220000|2024-11-22 09:53:40|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|260
1732269230000|2024-11-22 09:53:50|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|305
1732269240000|2024-11-22 09:54:00|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|373
1732269250000|2024-11-22 09:54:10|||||||||39
1732269260000|2024-11-22 09:54:20|4739.39|4737.89|4739.39|4737.89|4739.89|4738.39|4739.39|4737.89|109
1732269270000|2024-11-22 09:54:30|4739.89|4738.39|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|722
1732269280000|2024-11-22 09:54:40|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|122
1732269290000|2024-11-22 09:54:50|4739.39|4737.89|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|146
1732269300000|2024-11-22 09:55:00|4738.39|4736.89|4739.39|4737.89|4740.39|4738.89|4738.39|4736.89|377
1732269310000|2024-11-22 09:55:10|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|56
1732269320000|2024-11-22 09:55:20|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|22
1732269330000|2024-11-22 09:55:30|4738.39|4736.89|4738.39|4736.89|4739.39|4737.89|4737.89|4736.39|108
1732269340000|2024-11-22 09:55:40|||||||||15
1732269350000|2024-11-22 09:55:50|4738.89|4737.39|4739.39|4737.89|4739.39|4737.89|4738.89|4737.39|29
1732269360000|2024-11-22 09:56:00|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|326
1732269370000|2024-11-22 09:56:10|4739.39|4737.89|4736.39|4734.89|4739.39|4737.89|4736.39|4734.89|568
1732269380000|2024-11-22 09:56:20|4737.39|4735.89|4738.39|4736.89|4738.39|4736.89|4737.39|4735.89|179
1732269390000|2024-11-22 09:56:30|4739.39|4737.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|58
1732269400000|2024-11-22 09:56:40|4741.39|4739.89|4742.39|4740.89|4742.39|4740.89|4741.39|4739.89|265
1732269420000|2024-11-22 09:57:00|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4742.39|4740.89|487
1732269430000|2024-11-22 09:57:10|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|148
1732269440000|2024-11-22 09:57:20|4741.39|4739.89|4743.39|4741.89|4743.39|4741.89|4741.39|4739.89|179
1732269450000|2024-11-22 09:57:30|4742.39|4740.89|4743.39|4741.89|4743.39|4741.89|4742.39|4740.89|51
1732269460000|2024-11-22 09:57:40|||||||||7
1732269470000|2024-11-22 09:57:50|4742.39|4740.89|4743.39|4741.89|4743.39|4741.89|4742.39|4740.89|131
1732269480000|2024-11-22 09:58:00|4742.39|4740.89|4743.39|4741.89|4743.39|4741.89|4742.39|4740.89|145
1732269490000|2024-11-22 09:58:10|||||||||61
1732269500000|2024-11-22 09:58:20|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4741.39|4739.89|172
1732269510000|2024-11-22 09:58:30|4743.39|4741.89|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|266
1732269520000|2024-11-22 09:58:40|4743.39|4741.89|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|101
1732269530000|2024-11-22 09:58:50|4743.39|4741.89|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|64
1732269540000|2024-11-22 09:59:00|4743.89|4742.39|4743.39|4741.89|4743.89|4742.39|4743.39|4741.89|15
1732269550000|2024-11-22 09:59:10|||||||||185
1732269560000|2024-11-22 09:59:20|4743.89|4742.39|4744.39|4742.89|4744.39|4742.89|4743.89|4742.39|27
1732269570000|2024-11-22 09:59:30|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|42
1732269580000|2024-11-22 09:59:40|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|111
1732269600000|2024-11-22 10:00:00|4745.39|4743.89|4744.39|4742.89|4745.39|4743.89|4744.39|4742.89|229
1732269610000|2024-11-22 10:00:10|||||||||2067
1732269620000|2024-11-22 10:00:20|4744.89|4743.39|4744.39|4742.89|4745.39|4743.89|4744.39|4742.89|278
1732269630000|2024-11-22 10:00:30|4743.39|4741.89|4743.39|4741.89|4744.39|4742.89|4743.39|4741.89|62
1732269640000|2024-11-22 10:00:40|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|77
1732269650000|2024-11-22 10:00:50|4741.39|4739.89|4741.39|4739.89|4742.39|4740.89|4741.39|4739.89|188
1732269660000|2024-11-22 10:01:00|4742.39|4740.89|4741.39|4739.89|4742.39|4740.89|4741.39|4739.89|406
1732269670000|2024-11-22 10:01:10|4740.89|4739.39|4741.39|4739.89|4742.39|4740.89|4740.39|4738.89|175
1732269680000|2024-11-22 10:01:20|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|43
1732269690000|2024-11-22 10:01:30|4740.89|4739.39|4740.39|4738.89|4741.39|4739.89|4740.39|4738.89|53
1732269700000|2024-11-22 10:01:40|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|67
1732269710000|2024-11-22 10:01:50|4740.39|4738.89|4740.39|4738.89|4741.39|4739.89|4740.39|4738.89|57
1732269720000|2024-11-22 10:02:00|||||||||411
1732269730000|2024-11-22 10:02:10|4741.39|4739.89|4742.39|4740.89|4742.39|4740.89|4741.39|4739.89|514
1732269740000|2024-11-22 10:02:20|4743.39|4741.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|33
1732269750000|2024-11-22 10:02:30|4743.39|4741.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|238
1732269760000|2024-11-22 10:02:40|4741.39|4739.89|4743.39|4741.89|4743.39|4741.89|4741.39|4739.89|99
1732269770000|2024-11-22 10:02:50|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|109
1732269780000|2024-11-22 10:03:00|4745.39|4743.89|4745.39|4743.89|4746.39|4744.89|4745.39|4743.89|232
1732269790000|2024-11-22 10:03:10|4746.39|4744.89|4745.39|4743.89|4746.39|4744.89|4745.39|4743.89|170
1732269800000|2024-11-22 10:03:20|4745.89|4744.39|4745.39|4743.89|4746.39|4744.89|4745.39|4743.89|156
1732269810000|2024-11-22 10:03:30|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|36
1732269820000|2024-11-22 10:03:40|||||||||28
1732269830000|2024-11-22 10:03:50|||||||||129
1732269840000|2024-11-22 10:04:00|||||||||51
1732269850000|2024-11-22 10:04:10|4745.39|4743.89|4744.39|4742.89|4745.39|4743.89|4744.39|4742.89|215
1732269860000|2024-11-22 10:04:20|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|57
1732269870000|2024-11-22 10:04:30|||||||||167
1732269880000|2024-11-22 10:04:40|4744.39|4742.89|4743.39|4741.89|4744.39|4742.89|4743.39|4741.89|53
1732269890000|2024-11-22 10:04:50|4744.39|4742.89|4745.39|4743.89|4745.39|4743.89|4744.39|4742.89|812
1732269900000|2024-11-22 10:05:00|4744.39|4742.89|4745.39|4743.89|4745.39|4743.89|4743.39|4741.89|128
1732269910000|2024-11-22 10:05:10|4744.89|4743.39|4744.39|4742.89|4745.39|4743.89|4744.39|4742.89|226
1732269920000|2024-11-22 10:05:20|4744.89|4743.39|4744.39|4742.89|4744.89|4743.39|4744.39|4742.89|52
1732269930000|2024-11-22 10:05:30|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|29
1732269940000|2024-11-22 10:05:40|||||||||59
1732269950000|2024-11-22 10:05:50|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|43
1732269960000|2024-11-22 10:06:00|4745.39|4743.89|4746.39|4744.89|4746.39|4744.89|4745.39|4743.89|131
1732269970000|2024-11-22 10:06:10|4745.39|4743.89|4744.39|4742.89|4745.39|4743.89|4744.39|4742.89|86
1732269980000|2024-11-22 10:06:20|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4744.39|4742.89|124
1732269990000|2024-11-22 10:06:30|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|62
1732270000000|2024-11-22 10:06:40|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|324
1732270010000|2024-11-22 10:06:50|4747.39|4745.89|4746.39|4744.89|4747.39|4745.89|4746.39|4744.89|558
1732270020000|2024-11-22 10:07:00|||||||||15
1732270030000|2024-11-22 10:07:10|4745.39|4743.89|4745.39|4743.89|4746.39|4744.89|4745.39|4743.89|112
1732270040000|2024-11-22 10:07:20|||||||||4
1732270050000|2024-11-22 10:07:30|4746.39|4744.89|4744.39|4742.89|4746.39|4744.89|4744.39|4742.89|89
1732270060000|2024-11-22 10:07:40|4743.39|4741.89|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|78
1732270070000|2024-11-22 10:07:50|4743.89|4742.39|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|158
1732270080000|2024-11-22 10:08:00|4743.39|4741.89|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|202
1732270090000|2024-11-22 10:08:10|4743.39|4741.89|4745.39|4743.89|4745.39|4743.89|4743.39|4741.89|540
1732270100000|2024-11-22 10:08:20|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|1270
1732270110000|2024-11-22 10:08:30|||||||||2
1732270120000|2024-11-22 10:08:40|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|186
1732270130000|2024-11-22 10:08:50|4744.39|4742.89|4743.39|4741.89|4744.39|4742.89|4743.39|4741.89|82
1732270140000|2024-11-22 10:09:00|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|254
1732270150000|2024-11-22 10:09:10|4741.39|4739.89|4740.39|4738.89|4741.39|4739.89|4740.39|4738.89|197
1732270160000|2024-11-22 10:09:20|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|43
1732270170000|2024-11-22 10:09:30|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|55
1732270180000|2024-11-22 10:09:40|||||||||1
1732270190000|2024-11-22 10:09:50|4737.39|4735.89|4736.39|4734.89|4737.89|4736.39|4736.39|4734.89|239
1732270200000|2024-11-22 10:10:00|4737.39|4735.89|4736.39|4734.89|4737.39|4735.89|4736.39|4734.89|309
1732270210000|2024-11-22 10:10:10|4735.39|4733.89|4735.39|4733.89|4736.39|4734.89|4735.39|4733.89|184
1732270220000|2024-11-22 10:10:20|4734.39|4732.89|4732.39|4730.89|4734.39|4732.89|4732.39|4730.89|559
1732270230000|2024-11-22 10:10:30|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|436
1732270240000|2024-11-22 10:10:40|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|329
1732270250000|2024-11-22 10:10:50|||||||||94
1732270260000|2024-11-22 10:11:00|4731.39|4729.89|4733.39|4731.89|4733.39|4731.89|4731.39|4729.89|293
1732270270000|2024-11-22 10:11:10|||||||||78
1732270280000|2024-11-22 10:11:20|4732.39|4730.89|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|136
1732270290000|2024-11-22 10:11:30|4732.39|4730.89|4732.39|4730.89|4733.39|4731.89|4732.39|4730.89|71
1732270300000|2024-11-22 10:11:40|||||||||145
1732270310000|2024-11-22 10:11:50|4731.39|4729.89|4731.39|4729.89|4731.39|4729.89|4731.39|4729.89|53
1732270320000|2024-11-22 10:12:00|||||||||6
1732270330000|2024-11-22 10:12:10|4732.39|4730.89|4731.39|4729.89|4732.39|4730.89|4731.39|4729.89|220
1732270340000|2024-11-22 10:12:20|4732.39|4730.89|4732.39|4730.89|4733.39|4731.89|4732.39|4730.89|276
1732270350000|2024-11-22 10:12:30|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|253
1732270360000|2024-11-22 10:12:40|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|32
1732270370000|2024-11-22 10:12:50|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|220
1732270380000|2024-11-22 10:13:00|4732.39|4730.89|4736.39|4734.89|4736.39|4734.89|4732.39|4730.89|980
1732270390000|2024-11-22 10:13:10|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|266
1732270400000|2024-11-22 10:13:20|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4732.39|4730.89|418
1732270410000|2024-11-22 10:13:30|||||||||67
1732270420000|2024-11-22 10:13:40|4732.39|4730.89|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|171
1732270430000|2024-11-22 10:13:50|||||||||59
1732270440000|2024-11-22 10:14:00|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|64
1732270450000|2024-11-22 10:14:10|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|68
1732270460000|2024-11-22 10:14:20|||||||||68
1732270470000|2024-11-22 10:14:30|||||||||2
1732270480000|2024-11-22 10:14:40|4733.89|4732.39|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|94
1732270490000|2024-11-22 10:14:50|||||||||35
1732270500000|2024-11-22 10:15:00|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|175
1732270510000|2024-11-22 10:15:10|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|60
1732270520000|2024-11-22 10:15:20|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|94
1732270530000|2024-11-22 10:15:30|4733.39|4731.89|4735.39|4733.89|4735.39|4733.89|4733.39|4731.89|265
1732270540000|2024-11-22 10:15:40|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|77
1732270550000|2024-11-22 10:15:50|4735.39|4733.89|4736.39|4734.89|4736.39|4734.89|4735.39|4733.89|339
1732270560000|2024-11-22 10:16:00|4737.39|4735.89|4735.39|4733.89|4737.39|4735.89|4735.39|4733.89|123
1732270570000|2024-11-22 10:16:10|4736.39|4734.89|4737.39|4735.89|4737.39|4735.89|4736.39|4734.89|117
1732270580000|2024-11-22 10:16:20|4735.39|4733.89|4736.39|4734.89|4737.39|4735.89|4735.39|4733.89|224
1732270590000|2024-11-22 10:16:30|4737.39|4735.89|4736.39|4734.89|4737.39|4735.89|4736.39|4734.89|37
1732270610000|2024-11-22 10:16:50|4737.39|4735.89|4738.39|4736.89|4738.39|4736.89|4736.39|4734.89|239
1732270620000|2024-11-22 10:17:00|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|18
1732270630000|2024-11-22 10:17:10|4736.39|4734.89|4735.39|4733.89|4736.39|4734.89|4735.39|4733.89|92
1732270640000|2024-11-22 10:17:20|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|38
1732270650000|2024-11-22 10:17:30|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|54
1732270660000|2024-11-22 10:17:40|4733.89|4732.39|4733.39|4731.89|4733.89|4732.39|4733.39|4731.89|21
1732270670000|2024-11-22 10:17:50|||||||||32
1732270680000|2024-11-22 10:18:00|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|560
1732270690000|2024-11-22 10:18:10|4735.39|4733.89|4734.39|4732.89|4735.39|4733.89|4734.39|4732.89|52
1732270700000|2024-11-22 10:18:20|4733.39|4731.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|112
1732270710000|2024-11-22 10:18:30|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|19
1732270720000|2024-11-22 10:18:40|||||||||1
1732270730000|2024-11-22 10:18:50|4734.39|4732.89|4735.39|4733.89|4735.39|4733.89|4734.39|4732.89|167
1732270740000|2024-11-22 10:19:00|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4735.39|4733.89|399
1732270750000|2024-11-22 10:19:10|4737.39|4735.89|4738.39|4736.89|4738.39|4736.89|4737.39|4735.89|141
1732270760000|2024-11-22 10:19:20|4737.39|4735.89|4738.39|4736.89|4738.39|4736.89|4737.39|4735.89|77
1732270770000|2024-11-22 10:19:30|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|45
1732270780000|2024-11-22 10:19:40|||||||||22
1732270790000|2024-11-22 10:19:50|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|26
1732270800000|2024-11-22 10:20:00|4735.39|4733.89|4736.39|4734.89|4736.39|4734.89|4735.39|4733.89|212
1732270810000|2024-11-22 10:20:10|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|52
1732270820000|2024-11-22 10:20:20|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4735.89|4734.39|37
1732270830000|2024-11-22 10:20:30|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|18
1732270840000|2024-11-22 10:20:40|4736.39|4734.89|4735.39|4733.89|4736.39|4734.89|4735.39|4733.89|44
1732270850000|2024-11-22 10:20:50|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4735.89|4734.39|17
1732270860000|2024-11-22 10:21:00|4735.39|4733.89|4735.39|4733.89|4736.39|4734.89|4735.39|4733.89|30
1732270870000|2024-11-22 10:21:10|4736.39|4734.89|4735.39|4733.89|4736.39|4734.89|4735.39|4733.89|55
1732270880000|2024-11-22 10:21:20|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|24
1732270890000|2024-11-22 10:21:30|4737.39|4735.89|4736.39|4734.89|4737.39|4735.89|4736.39|4734.89|182
1732270910000|2024-11-22 10:21:50|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|10
1732270920000|2024-11-22 10:22:00|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|73
1732270930000|2024-11-22 10:22:10|||||||||16
1732270940000|2024-11-22 10:22:20|4735.39|4733.89|4734.39|4732.89|4735.39|4733.89|4734.39|4732.89|85
1732270950000|2024-11-22 10:22:30|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|2025
1732270960000|2024-11-22 10:22:40|||||||||1
1732270970000|2024-11-22 10:22:50|||||||||69
1732270980000|2024-11-22 10:23:00|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|143
1732270990000|2024-11-22 10:23:10|4733.39|4731.89|4732.39|4730.89|4733.39|4731.89|4732.39|4730.89|164
1732271000000|2024-11-22 10:23:20|||||||||2
1732271010000|2024-11-22 10:23:30|||||||||31
1732271020000|2024-11-22 10:23:40|||||||||29
1732271030000|2024-11-22 10:23:50|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|43
1732271040000|2024-11-22 10:24:00|4733.39|4731.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|234
1732271050000|2024-11-22 10:24:10|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|60
1732271060000|2024-11-22 10:24:20|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|156
1732271070000|2024-11-22 10:24:30|4733.89|4732.39|4734.39|4732.89|4734.39|4732.89|4733.89|4732.39|12
1732271080000|2024-11-22 10:24:40|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|29
1732271090000|2024-11-22 10:24:50|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|209
1732271100000|2024-11-22 10:25:00|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|39
1732271120000|2024-11-22 10:25:20|4733.39|4731.89|4734.39|4732.89|4735.39|4733.89|4733.39|4731.89|119
1732271130000|2024-11-22 10:25:30|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|16
1732271140000|2024-11-22 10:25:40|||||||||5
1732271150000|2024-11-22 10:25:50|4734.39|4732.89|4735.39|4733.89|4735.39|4733.89|4734.39|4732.89|127
1732271160000|2024-11-22 10:26:00|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|418
1732271170000|2024-11-22 10:26:10|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4734.89|4733.39|39
1732271180000|2024-11-22 10:26:20|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|239
1732271190000|2024-11-22 10:26:30|4737.39|4735.89|4738.39|4736.89|4738.39|4736.89|4737.39|4735.89|118
1732271200000|2024-11-22 10:26:40|4737.89|4736.39|4738.39|4736.89|4738.39|4736.89|4737.89|4736.39|371
1732271210000|2024-11-22 10:26:50|4737.39|4735.89|4737.39|4735.89|4738.39|4736.89|4737.39|4735.89|138
1732271220000|2024-11-22 10:27:00|||||||||7
1732271230000|2024-11-22 10:27:10|4736.39|4734.89|4735.39|4733.89|4736.39|4734.89|4735.39|4733.89|31
1732271240000|2024-11-22 10:27:20|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|78
1732271250000|2024-11-22 10:27:30|4732.39|4730.89|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|364
1732271270000|2024-11-22 10:27:50|4732.39|4730.89|4733.39|4731.89|4733.39|4731.89|4732.39|4730.89|50
1732271280000|2024-11-22 10:28:00|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|304
1732271290000|2024-11-22 10:28:10|||||||||40
1732271300000|2024-11-22 10:28:20|||||||||1
1732271310000|2024-11-22 10:28:30|4735.39|4733.89|4733.39|4731.89|4735.39|4733.89|4733.39|4731.89|223
1732271320000|2024-11-22 10:28:40|||||||||41
1732271330000|2024-11-22 10:28:50|4734.39|4732.89|4735.39|4733.89|4735.39|4733.89|4734.39|4732.89|80
1732271340000|2024-11-22 10:29:00|4734.39|4732.89|4736.39|4734.89|4736.39|4734.89|4734.39|4732.89|48
1732271350000|2024-11-22 10:29:10|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|135
1732271370000|2024-11-22 10:29:30|4738.39|4736.89|4734.39|4732.89|4738.39|4736.89|4734.39|4732.89|425
1732271390000|2024-11-22 10:29:50|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|2015
1732271400000|2024-11-22 10:30:00|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|204
1732271410000|2024-11-22 10:30:10|4734.39|4732.89|4733.39|4731.89|4734.39|4732.89|4733.39|4731.89|254
1732271420000|2024-11-22 10:30:20|4732.39|4730.89|4731.39|4729.89|4732.39|4730.89|4731.39|4729.89|1316
1732271430000|2024-11-22 10:30:30|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|177
1732271440000|2024-11-22 10:30:40|||||||||19
1732271450000|2024-11-22 10:30:50|||||||||13
1732271460000|2024-11-22 10:31:00|4731.39|4729.89|4731.39|4729.89|4731.39|4729.89|4731.39|4729.89|212
1732271470000|2024-11-22 10:31:10|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|4732.39|4730.89|22
1732271480000|2024-11-22 10:31:20|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|4733.39|4731.89|85
1732271490000|2024-11-22 10:31:30|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|4734.39|4732.89|18
1732271510000|2024-11-22 10:31:50|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|52
1732271520000|2024-11-22 10:32:00|||||||||1
1732271530000|2024-11-22 10:32:10|4735.39|4733.89|4734.39|4732.89|4735.39|4733.89|4734.39|4732.89|63
1732271540000|2024-11-22 10:32:20|4733.39|4731.89|4734.39|4732.89|4734.39|4732.89|4733.39|4731.89|115
1732271550000|2024-11-22 10:32:30|4733.39|4731.89|4735.39|4733.89|4735.39|4733.89|4733.39|4731.89|82
1732271560000|2024-11-22 10:32:40|||||||||10
1732271570000|2024-11-22 10:32:50|4736.39|4734.89|4737.39|4735.89|4737.39|4735.89|4736.39|4734.89|84
1732271580000|2024-11-22 10:33:00|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|112
1732271590000|2024-11-22 10:33:10|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|57
1732271600000|2024-11-22 10:33:20|||||||||7
1732271610000|2024-11-22 10:33:30|||||||||134
1732271620000|2024-11-22 10:33:40|4738.39|4736.89|4739.39|4737.89|4739.39|4737.89|4738.39|4736.89|319
1732271630000|2024-11-22 10:33:50|||||||||91
1732271640000|2024-11-22 10:34:00|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|139
1732271650000|2024-11-22 10:34:10|||||||||73
1732271660000|2024-11-22 10:34:20|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|266
1732271670000|2024-11-22 10:34:30|4740.39|4738.89|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|84
1732271680000|2024-11-22 10:34:40|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|145
1732271690000|2024-11-22 10:34:50|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4738.39|4736.89|28
1732271700000|2024-11-22 10:35:00|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|192
1732271710000|2024-11-22 10:35:10|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|52
1732271720000|2024-11-22 10:35:20|||||||||600
1732271730000|2024-11-22 10:35:30|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|76
1732271740000|2024-11-22 10:35:40|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|66
1732271750000|2024-11-22 10:35:50|4740.39|4738.89|4738.39|4736.89|4740.39|4738.89|4738.39|4736.89|74
1732271760000|2024-11-22 10:36:00|||||||||19
1732271770000|2024-11-22 10:36:10|||||||||4
1732271780000|2024-11-22 10:36:20|4739.39|4737.89|4738.39|4736.89|4739.39|4737.89|4738.39|4736.89|133
1732271790000|2024-11-22 10:36:30|||||||||6
1732271800000|2024-11-22 10:36:40|4739.39|4737.89|4738.39|4736.89|4739.39|4737.89|4738.39|4736.89|210
1732271810000|2024-11-22 10:36:50|4739.39|4737.89|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|78
1732271820000|2024-11-22 10:37:00|4740.39|4738.89|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|47
1732271830000|2024-11-22 10:37:10|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|95
1732271840000|2024-11-22 10:37:20|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|75
1732271850000|2024-11-22 10:37:30|||||||||49
1732271860000|2024-11-22 10:37:40|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|149
1732271870000|2024-11-22 10:37:50|4739.39|4737.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|122
1732271880000|2024-11-22 10:38:00|4739.39|4737.89|4738.39|4736.89|4739.39|4737.89|4738.39|4736.89|35
1732271890000|2024-11-22 10:38:10|||||||||31
1732271900000|2024-11-22 10:38:20|4739.39|4737.89|4738.39|4736.89|4739.39|4737.89|4738.39|4736.89|68
1732271920000|2024-11-22 10:38:40|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|18
1732271930000|2024-11-22 10:38:50|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|833
1732271940000|2024-11-22 10:39:00|4739.39|4737.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|98
1732271950000|2024-11-22 10:39:10|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4740.39|4738.89|101
1732271960000|2024-11-22 10:39:20|||||||||1
1732271970000|2024-11-22 10:39:30|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|85
1732271980000|2024-11-22 10:39:40|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|19
1732271990000|2024-11-22 10:39:50|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|81
1732272000000|2024-11-22 10:40:00|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|20
1732272010000|2024-11-22 10:40:10|4740.39|4738.89|4738.39|4736.89|4740.39|4738.89|4738.39|4736.89|132
1732272020000|2024-11-22 10:40:20|||||||||1
1732272030000|2024-11-22 10:40:30|||||||||997
1732272040000|2024-11-22 10:40:40|4737.39|4735.89|4738.39|4736.89|4738.39|4736.89|4737.39|4735.89|82
1732272050000|2024-11-22 10:40:50|||||||||22
1732272060000|2024-11-22 10:41:00|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4738.39|4736.89|426
1732272070000|2024-11-22 10:41:10|||||||||5
1732272080000|2024-11-22 10:41:20|||||||||4
1732272090000|2024-11-22 10:41:30|4738.39|4736.89|4737.39|4735.89|4738.39|4736.89|4737.39|4735.89|73
1732272100000|2024-11-22 10:41:40|||||||||3
1732272110000|2024-11-22 10:41:50|||||||||26
1732272120000|2024-11-22 10:42:00|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|70
1732272130000|2024-11-22 10:42:10|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|60
1732272140000|2024-11-22 10:42:20|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|49
1732272150000|2024-11-22 10:42:30|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|92
1732272160000|2024-11-22 10:42:40|||||||||152
1732272170000|2024-11-22 10:42:50|4740.39|4738.89|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|32
1732272180000|2024-11-22 10:43:00|4740.39|4738.89|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|61
1732272190000|2024-11-22 10:43:10|||||||||3
1732272200000|2024-11-22 10:43:20|||||||||1
1732272220000|2024-11-22 10:43:40|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|70
1732272230000|2024-11-22 10:43:50|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|101
1732272240000|2024-11-22 10:44:00|4742.39|4740.89|4741.39|4739.89|4742.39|4740.89|4741.39|4739.89|1072
1732272250000|2024-11-22 10:44:10|4740.39|4738.89|4741.39|4739.89|4741.39|4739.89|4740.39|4738.89|167
1732272260000|2024-11-22 10:44:20|4742.39|4740.89|4741.39|4739.89|4742.39|4740.89|4741.39|4739.89|74
1732272270000|2024-11-22 10:44:30|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4741.89|4740.39|141
1732272280000|2024-11-22 10:44:40|||||||||22
1732272290000|2024-11-22 10:44:50|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|81
1732272300000|2024-11-22 10:45:00|4742.89|4741.39|4742.39|4740.89|4742.89|4741.39|4742.39|4740.89|53
1732272310000|2024-11-22 10:45:10|4743.39|4741.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|53
1732272320000|2024-11-22 10:45:20|||||||||7
1732272330000|2024-11-22 10:45:30|||||||||16
1732272340000|2024-11-22 10:45:40|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|87
1732272360000|2024-11-22 10:46:00|||||||||26
1732272370000|2024-11-22 10:46:10|4740.39|4738.89|4742.39|4740.89|4742.39|4740.89|4740.39|4738.89|114
1732272380000|2024-11-22 10:46:20|4743.39|4741.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|367
1732272390000|2024-11-22 10:46:30|||||||||27
1732272400000|2024-11-22 10:46:40|||||||||62
1732272410000|2024-11-22 10:46:50|4741.39|4739.89|4742.39|4740.89|4742.39|4740.89|4741.39|4739.89|22
1732272420000|2024-11-22 10:47:00|||||||||10
1732272430000|2024-11-22 10:47:10|||||||||240
1732272440000|2024-11-22 10:47:20|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|60
1732272450000|2024-11-22 10:47:30|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|61
1732272460000|2024-11-22 10:47:40|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|73
1732272470000|2024-11-22 10:47:50|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|47
1732272480000|2024-11-22 10:48:00|4743.39|4741.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|73
1732272490000|2024-11-22 10:48:10|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|189
1732272500000|2024-11-22 10:48:20|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|34
1732272510000|2024-11-22 10:48:30|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|23
1732272520000|2024-11-22 10:48:40|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|10
1732272530000|2024-11-22 10:48:50|||||||||1
1732272540000|2024-11-22 10:49:00|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|117
1732272550000|2024-11-22 10:49:10|4742.39|4740.89|4741.39|4739.89|4742.39|4740.89|4741.39|4739.89|44
1732272560000|2024-11-22 10:49:20|4741.89|4740.39|4741.39|4739.89|4742.39|4740.89|4741.39|4739.89|51
1732272570000|2024-11-22 10:49:30|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|19
1732272580000|2024-11-22 10:49:40|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|55
1732272590000|2024-11-22 10:49:50|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|158
1732272600000|2024-11-22 10:50:00|4741.39|4739.89|4743.39|4741.89|4743.39|4741.89|4741.39|4739.89|305
1732272610000|2024-11-22 10:50:10|4742.39|4740.89|4744.39|4742.89|4744.39|4742.89|4742.39|4740.89|1424
1732272620000|2024-11-22 10:50:20|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|379
1732272630000|2024-11-22 10:50:30|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|169
1732272640000|2024-11-22 10:50:40|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|465
1732272650000|2024-11-22 10:50:50|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|209
1732272660000|2024-11-22 10:51:00|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|253
1732272670000|2024-11-22 10:51:10|4744.39|4742.89|4743.39|4741.89|4744.39|4742.89|4743.39|4741.89|474
1732272680000|2024-11-22 10:51:20|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|214
1732272690000|2024-11-22 10:51:30|||||||||335
1732272700000|2024-11-22 10:51:40|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|682
1732272710000|2024-11-22 10:51:50|||||||||67
1732272720000|2024-11-22 10:52:00|4745.89|4744.39|4745.39|4743.89|4745.89|4744.39|4745.39|4743.89|603
1732272730000|2024-11-22 10:52:10|4746.39|4744.89|4745.39|4743.89|4746.39|4744.89|4745.39|4743.89|246
1732272740000|2024-11-22 10:52:20|||||||||19
1732272750000|2024-11-22 10:52:30|||||||||120
1732272760000|2024-11-22 10:52:40|||||||||231
1732272770000|2024-11-22 10:52:50|||||||||3098
1732272780000|2024-11-22 10:53:00|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|321
1732272790000|2024-11-22 10:53:10|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|292
1732272800000|2024-11-22 10:53:20|4748.39|4746.89|4747.39|4745.89|4748.39|4746.89|4747.39|4745.89|801
1732272810000|2024-11-22 10:53:30|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|4747.39|4745.89|335
1732272820000|2024-11-22 10:53:40|||||||||94
1732272830000|2024-11-22 10:53:50|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|556
1732272840000|2024-11-22 10:54:00|||||||||260
1732272850000|2024-11-22 10:54:10|||||||||149
1732272860000|2024-11-22 10:54:20|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|426
1732272870000|2024-11-22 10:54:30|||||||||290
1732272880000|2024-11-22 10:54:40|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|435
1732272890000|2024-11-22 10:54:50|||||||||117
1732272900000|2024-11-22 10:55:00|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4743.39|4741.89|1364
1732272910000|2024-11-22 10:55:10|4744.39|4742.89|4745.39|4743.89|4745.39|4743.89|4744.39|4742.89|303
1732272920000|2024-11-22 10:55:20|||||||||11
1732272930000|2024-11-22 10:55:30|||||||||255
1732272940000|2024-11-22 10:55:40|4744.39|4742.89|4745.39|4743.89|4745.39|4743.89|4744.39|4742.89|567
1732272950000|2024-11-22 10:55:50|||||||||88
1732272960000|2024-11-22 10:56:00|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|1234
1732272970000|2024-11-22 10:56:10|||||||||104
1732272980000|2024-11-22 10:56:20|||||||||22
1732272990000|2024-11-22 10:56:30|||||||||107
1732273000000|2024-11-22 10:56:40|||||||||146
1732273010000|2024-11-22 10:56:50|||||||||552
1732273020000|2024-11-22 10:57:00|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|355
1732273030000|2024-11-22 10:57:10|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|558
1732273040000|2024-11-22 10:57:20|4743.39|4741.89|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|433
1732273050000|2024-11-22 10:57:30|||||||||248
1732273060000|2024-11-22 10:57:40|||||||||1129
1732273070000|2024-11-22 10:57:50|||||||||534
1732273080000|2024-11-22 10:58:00|||||||||226
1732273090000|2024-11-22 10:58:10|||||||||134
1732273100000|2024-11-22 10:58:20|||||||||951
1732273110000|2024-11-22 10:58:30|4743.39|4741.89|4743.39|4741.89|4744.39|4742.89|4743.39|4741.89|1192
1732273120000|2024-11-22 10:58:40|||||||||110
1732273130000|2024-11-22 10:58:50|||||||||50
1732273140000|2024-11-22 10:59:00|4742.39|4740.89|4743.39|4741.89|4743.39|4741.89|4742.39|4740.89|555
1732273150000|2024-11-22 10:59:10|||||||||412
1732273160000|2024-11-22 10:59:20|||||||||145
1732273170000|2024-11-22 10:59:30|||||||||174
1732273180000|2024-11-22 10:59:40|4744.39|4742.89|4743.39|4741.89|4744.39|4742.89|4743.39|4741.89|189
1732273190000|2024-11-22 10:59:50|4744.39|4742.89|4743.39|4741.89|4744.39|4742.89|4743.39|4741.89|131
1732273200000|2024-11-22 11:00:00|4742.39|4740.89|4741.39|4739.89|4742.39|4740.89|4741.39|4739.89|149
1732273210000|2024-11-22 11:00:10|||||||||160
1732273220000|2024-11-22 11:00:20|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|106
1732273230000|2024-11-22 11:00:30|||||||||149
1732273240000|2024-11-22 11:00:40|4739.39|4737.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|1043
1732273250000|2024-11-22 11:00:50|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|55
1732273260000|2024-11-22 11:01:00|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|72
1732273270000|2024-11-22 11:01:10|||||||||10
1732273280000|2024-11-22 11:01:20|||||||||11
1732273290000|2024-11-22 11:01:30|||||||||72
1732273300000|2024-11-22 11:01:40|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4740.39|4738.89|729
1732273310000|2024-11-22 11:01:50|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|56
1732273320000|2024-11-22 11:02:00|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|105
1732273330000|2024-11-22 11:02:10|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|156
1732273340000|2024-11-22 11:02:20|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|133
1732273350000|2024-11-22 11:02:30|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|461
1732273370000|2024-11-22 11:02:50|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|307
1732273380000|2024-11-22 11:03:00|4746.39|4744.89|4746.39|4744.89|4747.39|4745.89|4746.39|4744.89|222
1732273390000|2024-11-22 11:03:10|||||||||40
1732273400000|2024-11-22 11:03:20|||||||||29
1732273410000|2024-11-22 11:03:30|||||||||28
1732273420000|2024-11-22 11:03:40|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|56
1732273430000|2024-11-22 11:03:50|||||||||3
1732273440000|2024-11-22 11:04:00|||||||||2
1732273450000|2024-11-22 11:04:10|||||||||11
1732273470000|2024-11-22 11:04:30|||||||||33
1732273480000|2024-11-22 11:04:40|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|379
1732273490000|2024-11-22 11:04:50|4745.39|4743.89|4745.39|4743.89|4746.39|4744.89|4745.39|4743.89|305
1732273500000|2024-11-22 11:05:00|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|101
1732273510000|2024-11-22 11:05:10|||||||||10
1732273520000|2024-11-22 11:05:20|||||||||10
1732273530000|2024-11-22 11:05:30|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|70
1732273540000|2024-11-22 11:05:40|||||||||25
1732273550000|2024-11-22 11:05:50|||||||||5
1732273560000|2024-11-22 11:06:00|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|177
1732273570000|2024-11-22 11:06:10|4747.39|4745.89|4748.39|4746.89|4748.39|4746.89|4747.39|4745.89|65
1732273580000|2024-11-22 11:06:20|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|119
1732273590000|2024-11-22 11:06:30|||||||||43
1732273600000|2024-11-22 11:06:40|||||||||4
1732273610000|2024-11-22 11:06:50|||||||||2
1732273620000|2024-11-22 11:07:00|4746.39|4744.89|4747.39|4745.89|4747.39|4745.89|4746.39|4744.89|85
1732273630000|2024-11-22 11:07:10|||||||||1
1732273640000|2024-11-22 11:07:20|4747.89|4746.39|4747.39|4745.89|4747.89|4746.39|4747.39|4745.89|167
1732273650000|2024-11-22 11:07:30|4747.89|4746.39|4748.39|4746.89|4748.39|4746.89|4747.39|4745.89|2
1732273660000|2024-11-22 11:07:40|||||||||36
1732273670000|2024-11-22 11:07:50|||||||||36
1732273690000|2024-11-22 11:08:10|||||||||13
1732273700000|2024-11-22 11:08:20|||||||||5
1732273720000|2024-11-22 11:08:40|||||||||99
1732273730000|2024-11-22 11:08:50|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|70
1732273740000|2024-11-22 11:09:00|4746.39|4744.89|4745.39|4743.89|4746.39|4744.89|4745.39|4743.89|113
1732273750000|2024-11-22 11:09:10|||||||||6
1732273760000|2024-11-22 11:09:20|4745.89|4744.39|4745.39|4743.89|4745.89|4744.39|4745.39|4743.89|145
1732273770000|2024-11-22 11:09:30|4744.39|4742.89|4746.39|4744.89|4746.39|4744.89|4744.39|4742.89|134
1732273780000|2024-11-22 11:09:40|||||||||38
1732273790000|2024-11-22 11:09:50|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|14
1732273800000|2024-11-22 11:10:00|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|73
1732273810000|2024-11-22 11:10:10|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|163
1732273820000|2024-11-22 11:10:20|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|55
1732273830000|2024-11-22 11:10:30|||||||||50
1732273840000|2024-11-22 11:10:40|||||||||1
1732273850000|2024-11-22 11:10:50|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|40
1732273860000|2024-11-22 11:11:00|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|27
1732273870000|2024-11-22 11:11:10|||||||||1
1732273880000|2024-11-22 11:11:20|||||||||59
1732273890000|2024-11-22 11:11:30|||||||||26
1732273900000|2024-11-22 11:11:40|||||||||62
1732273910000|2024-11-22 11:11:50|4743.39|4741.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|104
1732273920000|2024-11-22 11:12:00|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|101
1732273930000|2024-11-22 11:12:10|||||||||19
1732273940000|2024-11-22 11:12:20|||||||||150
1732273950000|2024-11-22 11:12:30|4740.39|4738.89|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|109
1732273960000|2024-11-22 11:12:40|||||||||18
1732273970000|2024-11-22 11:12:50|4738.89|4737.39|4739.39|4737.89|4739.39|4737.89|4738.39|4736.89|291
1732273980000|2024-11-22 11:13:00|4738.39|4736.89|4739.39|4737.89|4739.39|4737.89|4738.39|4736.89|110
1732273990000|2024-11-22 11:13:10|||||||||118
1732274000000|2024-11-22 11:13:20|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|31
1732274010000|2024-11-22 11:13:30|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|6
1732274020000|2024-11-22 11:13:40|4740.39|4738.89|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|148
1732274030000|2024-11-22 11:13:50|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|13
1732274040000|2024-11-22 11:14:00|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|62
1732274050000|2024-11-22 11:14:10|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|4738.39|4736.89|31
1732274060000|2024-11-22 11:14:20|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|4737.39|4735.89|25
1732274070000|2024-11-22 11:14:30|4736.39|4734.89|4737.39|4735.89|4737.39|4735.89|4736.39|4734.89|182
1732274080000|2024-11-22 11:14:40|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4735.39|4733.89|532
1732274090000|2024-11-22 11:14:50|||||||||15
1732274100000|2024-11-22 11:15:00|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|4735.39|4733.89|24
1732274110000|2024-11-22 11:15:10|||||||||18
1732274120000|2024-11-22 11:15:20|||||||||5
1732274130000|2024-11-22 11:15:30|4736.39|4734.89|4735.39|4733.89|4736.39|4734.89|4735.39|4733.89|135
1732274140000|2024-11-22 11:15:40|4736.39|4734.89|4735.89|4734.39|4736.39|4734.89|4735.39|4733.89|69
1732274150000|2024-11-22 11:15:50|4736.39|4734.89|4737.39|4735.89|4737.39|4735.89|4736.39|4734.89|62
1732274160000|2024-11-22 11:16:00|||||||||8
1732274170000|2024-11-22 11:16:10|4736.39|4734.89|4735.39|4733.89|4736.89|4735.39|4735.39|4733.89|248
1732274180000|2024-11-22 11:16:20|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|4736.39|4734.89|11
1732274190000|2024-11-22 11:16:30|4736.89|4735.39|4737.39|4735.89|4737.39|4735.89|4736.89|4735.39|38
1732274210000|2024-11-22 11:16:50|4738.39|4736.89|4739.39|4737.89|4739.39|4737.89|4738.39|4736.89|284
1732274220000|2024-11-22 11:17:00|||||||||32
1732274230000|2024-11-22 11:17:10|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|58
1732274240000|2024-11-22 11:17:20|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|258
1732274250000|2024-11-22 11:17:30|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|15
1732274270000|2024-11-22 11:17:50|4741.39|4739.89|4742.39|4740.89|4742.39|4740.89|4741.39|4739.89|132
1732274280000|2024-11-22 11:18:00|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|40
1732274290000|2024-11-22 11:18:10|||||||||6
1732274320000|2024-11-22 11:18:40|||||||||420
1732274330000|2024-11-22 11:18:50|||||||||6
1732274340000|2024-11-22 11:19:00|||||||||18
1732274350000|2024-11-22 11:19:10|||||||||106
1732274370000|2024-11-22 11:19:30|||||||||2
1732274380000|2024-11-22 11:19:40|4740.39|4738.89|4741.39|4739.89|4741.39|4739.89|4740.39|4738.89|276
1732274390000|2024-11-22 11:19:50|||||||||37
1732274400000|2024-11-22 11:20:00|||||||||1
1732274410000|2024-11-22 11:20:10|||||||||2
1732274420000|2024-11-22 11:20:20|4740.39|4738.89|4741.39|4739.89|4741.39|4739.89|4740.39|4738.89|47
1732274430000|2024-11-22 11:20:30|||||||||39
1732274440000|2024-11-22 11:20:40|||||||||13
1732274450000|2024-11-22 11:20:50|||||||||53
1732274460000|2024-11-22 11:21:00|||||||||23
1732274470000|2024-11-22 11:21:10|||||||||96
1732274480000|2024-11-22 11:21:20|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4741.89|4740.39|11
1732274490000|2024-11-22 11:21:30|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|18
1732274500000|2024-11-22 11:21:40|||||||||13
1732274520000|2024-11-22 11:22:00|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|183
1732274530000|2024-11-22 11:22:10|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|49
1732274540000|2024-11-22 11:22:20|4740.89|4739.39|4741.39|4739.89|4741.39|4739.89|4740.89|4739.39|51
1732274550000|2024-11-22 11:22:30|4740.39|4738.89|4741.39|4739.89|4741.39|4739.89|4740.39|4738.89|28
1732274560000|2024-11-22 11:22:40|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|22
1732274570000|2024-11-22 11:22:50|4740.89|4739.39|4741.39|4739.89|4741.39|4739.89|4740.89|4739.39|58
1732274580000|2024-11-22 11:23:00|||||||||46
1732274590000|2024-11-22 11:23:10|||||||||1
1732274600000|2024-11-22 11:23:20|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|24
1732274620000|2024-11-22 11:23:40|||||||||4
1732274630000|2024-11-22 11:23:50|||||||||157
1732274640000|2024-11-22 11:24:00|||||||||33
1732274650000|2024-11-22 11:24:10|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|30
1732274660000|2024-11-22 11:24:20|4742.39|4740.89|4743.39|4741.89|4743.39|4741.89|4742.39|4740.89|35
1732274670000|2024-11-22 11:24:30|||||||||2
1732274680000|2024-11-22 11:24:40|||||||||30
1732274690000|2024-11-22 11:24:50|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|93
1732274700000|2024-11-22 11:25:00|4744.89|4743.39|4744.39|4742.89|4745.39|4743.89|4744.39|4742.89|89
1732274710000|2024-11-22 11:25:10|4744.89|4743.39|4744.39|4742.89|4744.89|4743.39|4744.39|4742.89|0
1732274720000|2024-11-22 11:25:20|||||||||30
1732274730000|2024-11-22 11:25:30|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4744.89|4743.39|11
1732274740000|2024-11-22 11:25:40|||||||||5
1732274750000|2024-11-22 11:25:50|||||||||82
1732274760000|2024-11-22 11:26:00|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|41
1732274770000|2024-11-22 11:26:10|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|30
1732274780000|2024-11-22 11:26:20|||||||||101
1732274810000|2024-11-22 11:26:50|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|47
1732274820000|2024-11-22 11:27:00|||||||||24
1732274830000|2024-11-22 11:27:10|||||||||43
1732274850000|2024-11-22 11:27:30|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|54
1732274860000|2024-11-22 11:27:40|||||||||221
1732274870000|2024-11-22 11:27:50|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|47
1732274880000|2024-11-22 11:28:00|4743.39|4741.89|4743.89|4742.39|4743.89|4742.39|4743.39|4741.89|25
1732274890000|2024-11-22 11:28:10|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|0
1732274900000|2024-11-22 11:28:20|4743.89|4742.39|4743.39|4741.89|4743.89|4742.39|4743.39|4741.89|21
1732274910000|2024-11-22 11:28:30|4743.89|4742.39|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|788
1732274930000|2024-11-22 11:28:50|||||||||2
1732274940000|2024-11-22 11:29:00|4743.39|4741.89|4743.39|4741.89|4743.89|4742.39|4743.39|4741.89|68
1732274950000|2024-11-22 11:29:10|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|6
1732274960000|2024-11-22 11:29:20|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|10
1732274970000|2024-11-22 11:29:30|||||||||1
1732274980000|2024-11-22 11:29:40|||||||||4
1732274990000|2024-11-22 11:29:50|||||||||30
1732275000000|2024-11-22 11:30:00|||||||||15
1732275010000|2024-11-22 11:30:10|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|27
1732275020000|2024-11-22 11:30:20|||||||||11
1732275040000|2024-11-22 11:30:40|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|30
1732275050000|2024-11-22 11:30:50|4742.39|4740.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|65
1732275060000|2024-11-22 11:31:00|4743.39|4741.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|21
1732275070000|2024-11-22 11:31:10|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|96
1732275090000|2024-11-22 11:31:30|||||||||24
1732275100000|2024-11-22 11:31:40|||||||||2
1732275110000|2024-11-22 11:31:50|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|43
1732275120000|2024-11-22 11:32:00|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|27
1732275130000|2024-11-22 11:32:10|4743.89|4742.39|4744.39|4742.89|4744.39|4742.89|4743.89|4742.39|19
1732275150000|2024-11-22 11:32:30|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|37
1732275160000|2024-11-22 11:32:40|||||||||23
1732275170000|2024-11-22 11:32:50|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|46
1732275180000|2024-11-22 11:33:00|||||||||7
1732275190000|2024-11-22 11:33:10|||||||||5
1732275210000|2024-11-22 11:33:30|||||||||4
1732275220000|2024-11-22 11:33:40|||||||||8
1732275230000|2024-11-22 11:33:50|||||||||5
1732275240000|2024-11-22 11:34:00|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|45
1732275250000|2024-11-22 11:34:10|||||||||5
1732275260000|2024-11-22 11:34:20|4742.39|4740.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|85
1732275270000|2024-11-22 11:34:30|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4742.39|4740.89|226
1732275280000|2024-11-22 11:34:40|||||||||350
1732275300000|2024-11-22 11:35:00|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|69
1732275310000|2024-11-22 11:35:10|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|52
1732275320000|2024-11-22 11:35:20|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|44
1732275330000|2024-11-22 11:35:30|4743.39|4741.89|4744.39|4742.89|4744.39|4742.89|4743.39|4741.89|79
1732275360000|2024-11-22 11:36:00|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|16
1732275380000|2024-11-22 11:36:20|||||||||1
1732275390000|2024-11-22 11:36:30|||||||||1
1732275410000|2024-11-22 11:36:50|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|48
1732275420000|2024-11-22 11:37:00|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|96
1732275430000|2024-11-22 11:37:10|4740.89|4739.39|4741.39|4739.89|4741.39|4739.89|4740.39|4738.89|47
1732275440000|2024-11-22 11:37:20|||||||||2
1732275460000|2024-11-22 11:37:40|||||||||3
1732275480000|2024-11-22 11:38:00|||||||||6
1732275490000|2024-11-22 11:38:10|||||||||8440
1732275500000|2024-11-22 11:38:20|4740.39|4738.89|4739.39|4737.89|4740.39|4738.89|4739.39|4737.89|273
1732275510000|2024-11-22 11:38:30|4740.39|4738.89|4741.39|4739.89|4741.39|4739.89|4740.39|4738.89|157
1732275530000|2024-11-22 11:38:50|||||||||1391
1732275540000|2024-11-22 11:39:00|||||||||4
1732275560000|2024-11-22 11:39:20|||||||||58
1732275570000|2024-11-22 11:39:30|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|75
1732275590000|2024-11-22 11:39:50|4739.39|4737.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|118
1732275600000|2024-11-22 11:40:00|||||||||9
1732275610000|2024-11-22 11:40:10|4741.39|4739.89|4742.39|4740.89|4742.39|4740.89|4741.39|4739.89|13
1732275620000|2024-11-22 11:40:20|||||||||20
1732275630000|2024-11-22 11:40:30|||||||||33
1732275640000|2024-11-22 11:40:40|4742.89|4741.39|4743.39|4741.89|4743.39|4741.89|4742.89|4741.39|42
1732275650000|2024-11-22 11:40:50|||||||||36
1732275660000|2024-11-22 11:41:00|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|79
1732275670000|2024-11-22 11:41:10|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|124
1732275680000|2024-11-22 11:41:20|4744.39|4742.89|4743.39|4741.89|4744.39|4742.89|4743.39|4741.89|20
1732275690000|2024-11-22 11:41:30|||||||||1
1732275700000|2024-11-22 11:41:40|||||||||1
1732275710000|2024-11-22 11:41:50|||||||||37
1732275720000|2024-11-22 11:42:00|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|31
1732275740000|2024-11-22 11:42:20|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|49
1732275750000|2024-11-22 11:42:30|||||||||217
1732275760000|2024-11-22 11:42:40|4744.89|4743.39|4745.39|4743.89|4745.39|4743.89|4744.89|4743.39|91
1732275770000|2024-11-22 11:42:50|||||||||160
1732275780000|2024-11-22 11:43:00|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|4744.39|4742.89|20
1732275800000|2024-11-22 11:43:20|||||||||48
1732275810000|2024-11-22 11:43:30|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|42
1732275830000|2024-11-22 11:43:50|||||||||1
1732275840000|2024-11-22 11:44:00|4742.89|4741.39|4742.39|4740.89|4742.89|4741.39|4742.39|4740.89|62
1732275850000|2024-11-22 11:44:10|||||||||3
1732275860000|2024-11-22 11:44:20|||||||||71
1732275870000|2024-11-22 11:44:30|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|14
1732275890000|2024-11-22 11:44:50|||||||||29
1732275900000|2024-11-22 11:45:00|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|90
1732275910000|2024-11-22 11:45:10|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|15
1732275920000|2024-11-22 11:45:20|4738.39|4736.89|4739.39|4737.89|4739.39|4737.89|4738.39|4736.89|70
1732275930000|2024-11-22 11:45:30|4739.89|4738.39|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|261
1732275940000|2024-11-22 11:45:40|4739.39|4737.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|109
1732275950000|2024-11-22 11:45:50|||||||||1
1732275960000|2024-11-22 11:46:00|||||||||6
1732275980000|2024-11-22 11:46:20|||||||||453
1732275990000|2024-11-22 11:46:30|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|31
1732276000000|2024-11-22 11:46:40|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|60
1732276010000|2024-11-22 11:46:50|||||||||59
1732276020000|2024-11-22 11:47:00|4739.89|4738.39|4740.39|4738.89|4740.39|4738.89|4739.89|4738.39|54
1732276030000|2024-11-22 11:47:10|||||||||1
1732276040000|2024-11-22 11:47:20|4739.39|4737.89|4741.39|4739.89|4741.39|4739.89|4739.39|4737.89|229
1732276050000|2024-11-22 11:47:30|||||||||27
1732276060000|2024-11-22 11:47:40|||||||||15
1732276070000|2024-11-22 11:47:50|||||||||1
1732276080000|2024-11-22 11:48:00|4740.89|4739.39|4740.39|4738.89|4740.89|4739.39|4740.39|4738.89|29
1732276100000|2024-11-22 11:48:20|||||||||3
1732276120000|2024-11-22 11:48:40|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|4741.39|4739.89|93
1732276130000|2024-11-22 11:48:50|||||||||12
1732276140000|2024-11-22 11:49:00|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|4740.39|4738.89|52
1732276160000|2024-11-22 11:49:20|||||||||2
1732276170000|2024-11-22 11:49:30|4739.39|4737.89|4740.39|4738.89|4740.39|4738.89|4739.39|4737.89|64
1732276180000|2024-11-22 11:49:40|||||||||27
1732276200000|2024-11-22 11:50:00|4740.89|4739.39|4740.39|4738.89|4740.89|4739.39|4740.39|4738.89|32
1732276210000|2024-11-22 11:50:10|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|4739.39|4737.89|93
1732276220000|2024-11-22 11:50:20|||||||||13
1732276230000|2024-11-22 11:50:30|4740.39|4738.89|4741.39|4739.89|4741.39|4739.89|4740.39|4738.89|26
1732276240000|2024-11-22 11:50:40|||||||||334
1732276250000|2024-11-22 11:50:50|||||||||1
1732276260000|2024-11-22 11:51:00|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|34
1732276270000|2024-11-22 11:51:10|4743.39|4741.89|4742.39|4740.89|4743.39|4741.89|4742.39|4740.89|23
1732276280000|2024-11-22 11:51:20|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|251
1732276290000|2024-11-22 11:51:30|||||||||201
1732276300000|2024-11-22 11:51:40|||||||||2
1732276310000|2024-11-22 11:51:50|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|4742.39|4740.89|70
1732276320000|2024-11-22 11:52:00|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|4743.39|4741.89|38
1732276340000|2024-11-22 11:52:20|4743.89|4742.39|4744.39|4742.89|4744.39|4742.89|4743.89|4742.39|22
1732276360000|2024-11-22 11:52:40|||||||||1
1732276370000|2024-11-22 11:52:50|||||||||1
1732276380000|2024-11-22 11:53:00|||||||||1
1732276390000|2024-11-22 11:53:10|||||||||4
1732276400000|2024-11-22 11:53:20|||||||||7
1732276410000|2024-11-22 11:53:30|||||||||2
1732276420000|2024-11-22 11:53:40|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|41
1732276430000|2024-11-22 11:53:50|||||||||37
1732276450000|2024-11-22 11:54:10|||||||||47
1732276460000|2024-11-22 11:54:20|||||||||61
1732276470000|2024-11-22 11:54:30|4744.39|4742.89|4745.39|4743.89|4745.39|4743.89|4744.39|4742.89|26
1732276490000|2024-11-22 11:54:50|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|206
1732276500000|2024-11-22 11:55:00|4745.39|4743.89|4745.39|4743.89|4745.39|4743.89|4744.39|4742.89|57
1732276510000|2024-11-22 11:55:10|4744.39|4742.89|4745.39|4743.89|4745.39|4743.89|4744.39|4742.89|205
1732276540000|2024-11-22 11:55:40|||||||||2
1732276560000|2024-11-22 11:56:00|4744.39|4742.89|4745.39|4743.89|4745.39|4743.89|4744.39|4742.89|104
1732276570000|2024-11-22 11:56:10|4744.39|4742.89|4745.39|4743.89|4745.39|4743.89|4744.39|4742.89|57
1732276580000|2024-11-22 11:56:20|||||||||8
1732276590000|2024-11-22 11:56:30|||||||||14
1732276620000|2024-11-22 11:57:00|||||||||52
1732276630000|2024-11-22 11:57:10|||||||||3
1732276650000|2024-11-22 11:57:30|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|4746.39|4744.89|28
1732276660000|2024-11-22 11:57:40|||||||||1
1732276680000|2024-11-22 11:58:00|||||||||6
1732276690000|2024-11-22 11:58:10|||||||||1
1732276700000|2024-11-22 11:58:20|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|180
1732276710000|2024-11-22 11:58:30|||||||||62
1732276720000|2024-11-22 11:58:40|||||||||1
1732276730000|2024-11-22 11:58:50|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|4747.39|4745.89|43
1732276750000|2024-11-22 11:59:10|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|104
1732276760000|2024-11-22 11:59:20|||||||||3
1732276770000|2024-11-22 11:59:30|||||||||7
1732276780000|2024-11-22 11:59:40|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|42
1732276790000|2024-11-22 11:59:50|||||||||338
1732276800000|2024-11-22 12:00:00|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|4748.39|4746.89|118
1732276810000|2024-11-22 12:00:10|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|96
1732276840000|2024-11-22 12:00:40|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|134
1732276850000|2024-11-22 12:00:50|4749.39|4747.89|4749.39|4747.89|4750.39|4748.89|4749.39|4747.89|20
1732276860000|2024-11-22 12:01:00|4748.39|4746.89|4749.39|4747.89|4749.39|4747.89|4748.39|4746.89|154
1732276870000|2024-11-22 12:01:10|4748.89|4747.39|4749.39|4747.89|4749.39|4747.89|4748.39|4746.89|42
1732276880000|2024-11-22 12:01:20|4748.39|4746.89|4749.39|4747.89|4749.39|4747.89|4748.39|4746.89|22
1732276890000|2024-11-22 12:01:30|4748.39|4746.89|4748.39|4746.89|4749.39|4747.89|4748.39|4746.89|38
1732276900000|2024-11-22 12:01:40|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|6
1732276910000|2024-11-22 12:01:50|||||||||26
1732276920000|2024-11-22 12:02:00|4750.39|4748.89|4749.39|4747.89|4750.39|4748.89|4749.39|4747.89|128
1732276930000|2024-11-22 12:02:10|||||||||3
1732276940000|2024-11-22 12:02:20|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|87
1732276950000|2024-11-22 12:02:30|||||||||3
1732276970000|2024-11-22 12:02:50|4751.39|4749.89|4750.39|4748.89|4751.39|4749.89|4750.39|4748.89|585
1732276980000|2024-11-22 12:03:00|||||||||35
1732276990000|2024-11-22 12:03:10|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|42
1732277000000|2024-11-22 12:03:20|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|33
1732277010000|2024-11-22 12:03:30|||||||||257
1732277020000|2024-11-22 12:03:40|4749.39|4747.89|4750.39|4748.89|4750.39|4748.89|4749.39|4747.89|184
1732277030000|2024-11-22 12:03:50|||||||||1
1732277050000|2024-11-22 12:04:10|||||||||575
1732277060000|2024-11-22 12:04:20|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|55
1732277090000|2024-11-22 12:04:50|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|69
1732277100000|2024-11-22 12:05:00|||||||||1
1732277110000|2024-11-22 12:05:10|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|80
1732277120000|2024-11-22 12:05:20|4748.39|4746.89|4748.39|4746.89|4749.39|4747.89|4748.39|4746.89|66
1732277130000|2024-11-22 12:05:30|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|4747.39|4745.89|58
1732277140000|2024-11-22 12:05:40|||||||||1
1732277150000|2024-11-22 12:05:50|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|4748.39|4746.89|141
1732277160000|2024-11-22 12:06:00|||||||||7
1732277170000|2024-11-22 12:06:10|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|4749.39|4747.89|74
1732277180000|2024-11-22 12:06:20|4749.89|4748.39|4750.39|4748.89|4750.39|4748.89|4749.89|4748.39|19
1732277190000|2024-11-22 12:06:30|4749.39|4747.89|4750.39|4748.89|4750.39|4748.89|4749.39|4747.89|52
1732277200000|2024-11-22 12:06:40|4749.39|4747.89|4749.39|4747.89|4750.39|4748.89|4749.39|4747.89|140
1732277210000|2024-11-22 12:06:50|||||||||242
1732277220000|2024-11-22 12:07:00|||||||||1
1732277240000|2024-11-22 12:07:20|||||||||155
1732277260000|2024-11-22 12:07:40|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|231
1732277270000|2024-11-22 12:07:50|||||||||2
1732277280000|2024-11-22 12:08:00|||||||||50
1732277290000|2024-11-22 12:08:10|4750.89|4749.39|4751.39|4749.89|4751.39|4749.89|4750.89|4749.39|13
1732277310000|2024-11-22 12:08:30|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|4750.39|4748.89|96
1732277320000|2024-11-22 12:08:40|4751.39|4749.89|4751.39|4749.89|4751.39|4749.89|4751.39|4749.89|29
1732277330000|2024-11-22 12:08:50|4750.39|4748.89|4751.39|4749.89|4751.39|4749.89|4750.39|4748.89|125
1732277340000|2024-11-22 12:09:00|||||||||5
1732277360000|2024-11-22 12:09:20|||||||||153
1732277370000|2024-11-22 12:09:30|||||||||146
1732277380000|2024-11-22 12:09:40|||||||||1
1732277390000|2024-11-22 12:09:50|4752.39|4750.89|4751.39|4749.89|4752.39|4750.89|4751.39|4749.89|156
1732277400000|2024-11-22 12:10:00|4752.39|4750.89|4752.39|4750.89|4753.39|4751.89|4752.39|4750.89|89
1732277410000|2024-11-22 12:10:10|||||||||82
1732277420000|2024-11-22 12:10:20|||||||||9
1732277430000|2024-11-22 12:10:30|4752.89|4751.39|4753.39|4751.89|4753.39|4751.89|4752.89|4751.39|57
1732277440000|2024-11-22 12:10:40|||||||||11
1732277450000|2024-11-22 12:10:50|||||||||7
1732277460000|2024-11-22 12:11:00|4752.39|4750.89|4753.39|4751.89|4753.39|4751.89|4752.39|4750.89|68
1732277470000|2024-11-22 12:11:10|||||||||74
1732277480000|2024-11-22 12:11:20|4752.39|4750.89|4752.39|4750.89|4753.39|4751.89|4752.39|4750.89|112
1732277490000|2024-11-22 12:11:30|4752.89|4751.39|4753.39|4751.89|4753.39|4751.89|4752.89|4751.39|226
1732277500000|2024-11-22 12:11:40|||||||||5
1732277520000|2024-11-22 12:12:00|||||||||108
1732277530000|2024-11-22 12:12:10|||||||||4
1732277540000|2024-11-22 12:12:20|4752.39|4750.89|4752.39|4750.89|4752.39|4750.89|4752.39|4750.89|106
1732277560000|2024-11-22 12:12:40|||||||||5
1732277570000|2024-11-22 12:12:50|4753.39|4751.89|4753.39|4751.89|4753.39|4751.89|4753.39|4751.89|24
1732277590000|2024-11-22 12:13:10|||||||||75
1732277600000|2024-11-22 12:13:20|||||||||130
1732277610000|2024-11-22 12:13:30|||||||||6
1732277630000|2024-11-22 12:13:50|||||||||61
1732277660000|2024-11-22 12:14:20|||||||||1
1732277670000|2024-11-22 12:14:30|||||||||26
1732277680000|2024-11-22 12:14:40|||||||||102
1732277690000|2024-11-22 12:14:50|||||||||1
1732277700000|2024-11-22 12:15:00|4754.39|4752.89|4753.39|4751.89|4754.39|4752.89|4753.39|4751.89|131
1732277720000|2024-11-22 12:15:20|||||||||37
1732277730000|2024-11-22 12:15:30|4754.39|4752.89|4753.39|4751.89|4754.39|4752.89|4753.39|4751.89|39
1732277740000|2024-11-22 12:15:40|4754.39|4752.89|4754.39|4752.89|4754.39|4752.89|4754.39|4752.89|11
1732277760000|2024-11-22 12:16:00|||||||||13
1732277770000|2024-11-22 12:16:10|||||||||2
1732277780000|2024-11-22 12:16:20|4755.39|4753.89|4755.39|4753.89|4755.39|4753.89|4755.39|4753.89|297
1732277790000|2024-11-22 12:16:30|||||||||307
1732277800000|2024-11-22 12:16:40|4757.39|4755.89|4757.39|4755.89|4757.39|4755.89|4757.39|4755.89|908
1732277810000|2024-11-22 12:16:50|4756.39|4754.89|4757.39|4755.89|4757.39|4755.89|4756.39|4754.89|181
1732277820000|2024-11-22 12:17:00|4756.39|4754.89|4756.39|4754.89|4756.39|4754.89|4756.39|4754.89|56
1732277830000|2024-11-22 12:17:10|||||||||3
1732277840000|2024-11-22 12:17:20|4757.39|4755.89|4757.39|4755.89|4757.39|4755.89|4757.39|4755.89|38
1732277850000|2024-11-22 12:17:30|4756.89|4755.39|4757.39|4755.89|4757.39|4755.89|4756.39|4754.89|221
1732277870000|2024-11-22 12:17:50|||||||||68
1732277880000|2024-11-22 12:18:00|||||||||13
1732277890000|2024-11-22 12:18:10|4756.39|4754.89|4757.39|4755.89|4757.39|4755.89|4756.39|4754.89|43
1732277900000|2024-11-22 12:18:20|||||||||25
1732277930000|2024-11-22 12:18:50|||||||||12
1732277940000|2024-11-22 12:19:00|4758.39|4756.89|4758.39|4756.89|4758.39|4756.89|4758.39|4756.89|289
1732277950000|2024-11-22 12:19:10|||||||||6
1732277960000|2024-11-22 12:19:20|||||||||108
1732277970000|2024-11-22 12:19:30|4757.39|4755.89|4757.39|4755.89|4757.39|4755.89|4757.39|4755.89|23
1732277980000|2024-11-22 12:19:40|4758.39|4756.89|4758.39|4756.89|4759.39|4757.89|4758.39|4756.89|262
1732277990000|2024-11-22 12:19:50|4759.39|4757.89|4758.39|4756.89|4759.39|4757.89|4758.39|4756.89|62
1732278000000|2024-11-22 12:20:00|||||||||10
1732278020000|2024-11-22 12:20:20|||||||||6
1732278030000|2024-11-22 12:20:30|4759.39|4757.89|4759.39|4757.89|4759.39|4757.89|4759.39|4757.89|247
1732278040000|2024-11-22 12:20:40|||||||||50
1732278050000|2024-11-22 12:20:50|||||||||97
1732278060000|2024-11-22 12:21:00|4759.89|4758.39|4759.39|4757.89|4759.89|4758.39|4759.39|4757.89|272
1732278070000|2024-11-22 12:21:10|||||||||17
1732278080000|2024-11-22 12:21:20|||||||||5
1732278090000|2024-11-22 12:21:30|4760.39|4758.89|4759.39|4757.89|4760.39|4758.89|4759.39|4757.89|108
1732278100000|2024-11-22 12:21:40|4760.39|4758.89|4760.39|4758.89|4760.39|4758.89|4760.39|4758.89|33
1732278110000|2024-11-22 12:21:50|||||||||1
1732278120000|2024-11-22 12:22:00|4761.39|4759.89|4761.39|4759.89|4761.39|4759.89|4761.39|4759.89|447
1732278140000|2024-11-22 12:22:20|4760.39|4758.89|4760.39|4758.89|4760.39|4758.89|4760.39|4758.89|158
1732278160000|2024-11-22 12:22:40|||||||||55
1732278170000|2024-11-22 12:22:50|4760.89|4759.39|4761.39|4759.89|4761.39|4759.89|4760.39|4758.89|10
1732278180000|2024-11-22 12:23:00|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|139
1732278190000|2024-11-22 12:23:10|||||||||21
1732278200000|2024-11-22 12:23:20|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|450
1732278210000|2024-11-22 12:23:30|4764.89|4763.39|4764.39|4762.89|4764.89|4763.39|4764.39|4762.89|316
1732278220000|2024-11-22 12:23:40|||||||||19
1732278230000|2024-11-22 12:23:50|||||||||26
1732278240000|2024-11-22 12:24:00|4763.39|4761.89|4763.89|4762.39|4763.89|4762.39|4763.39|4761.89|381
1732278250000|2024-11-22 12:24:10|4764.39|4762.89|4763.39|4761.89|4764.39|4762.89|4763.39|4761.89|61
1732278260000|2024-11-22 12:24:20|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|73
1732278270000|2024-11-22 12:24:30|4763.39|4761.89|4763.39|4761.89|4764.39|4762.89|4763.39|4761.89|223
1732278280000|2024-11-22 12:24:40|4763.89|4762.39|4763.39|4761.89|4763.89|4762.39|4763.39|4761.89|59
1732278290000|2024-11-22 12:24:50|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|77
1732278300000|2024-11-22 12:25:00|||||||||160
1732278310000|2024-11-22 12:25:10|4764.89|4763.39|4764.39|4762.89|4764.89|4763.39|4764.39|4762.89|23
1732278320000|2024-11-22 12:25:20|4765.39|4763.89|4764.39|4762.89|4765.39|4763.89|4764.39|4762.89|154
1732278330000|2024-11-22 12:25:30|||||||||3
1732278360000|2024-11-22 12:26:00|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|403
1732278370000|2024-11-22 12:26:10|||||||||2
1732278380000|2024-11-22 12:26:20|||||||||106
1732278390000|2024-11-22 12:26:30|||||||||26
1732278400000|2024-11-22 12:26:40|4764.39|4762.89|4765.39|4763.89|4765.39|4763.89|4764.39|4762.89|470
1732278410000|2024-11-22 12:26:50|||||||||25
1732278420000|2024-11-22 12:27:00|||||||||6
1732278430000|2024-11-22 12:27:10|||||||||10
1732278440000|2024-11-22 12:27:20|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|380
1732278450000|2024-11-22 12:27:30|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|77
1732278460000|2024-11-22 12:27:40|4766.39|4764.89|4766.39|4764.89|4766.39|4764.89|4766.39|4764.89|368
1732278470000|2024-11-22 12:27:50|||||||||144
1732278480000|2024-11-22 12:28:00|||||||||40
1732278490000|2024-11-22 12:28:10|||||||||2
1732278500000|2024-11-22 12:28:20|||||||||322
1732278520000|2024-11-22 12:28:40|||||||||11
1732278530000|2024-11-22 12:28:50|||||||||1
1732278540000|2024-11-22 12:29:00|4767.39|4765.89|4767.39|4765.89|4767.39|4765.89|4767.39|4765.89|1024
1732278550000|2024-11-22 12:29:10|||||||||56
1732278560000|2024-11-22 12:29:20|||||||||6
1732278570000|2024-11-22 12:29:30|4767.89|4766.39|4767.39|4765.89|4767.89|4766.39|4767.39|4765.89|303
1732278580000|2024-11-22 12:29:40|4768.39|4766.89|4767.39|4765.89|4768.39|4766.89|4767.39|4765.89|143
1732278590000|2024-11-22 12:29:50|4768.39|4766.89|4768.39|4766.89|4768.39|4766.89|4768.39|4766.89|55
1732278600000|2024-11-22 12:30:00|4767.39|4765.89|4767.39|4765.89|4768.39|4766.89|4767.39|4765.89|87
1732278610000|2024-11-22 12:30:10|4768.39|4766.89|4768.39|4766.89|4768.39|4766.89|4768.39|4766.89|216
1732278620000|2024-11-22 12:30:20|||||||||21
1732278630000|2024-11-22 12:30:30|||||||||156
1732278640000|2024-11-22 12:30:40|4767.39|4765.89|4767.39|4765.89|4767.39|4765.89|4767.39|4765.89|263
1732278650000|2024-11-22 12:30:50|||||||||102
1732278660000|2024-11-22 12:31:00|4766.39|4764.89|4767.39|4765.89|4767.39|4765.89|4766.39|4764.89|165
1732278670000|2024-11-22 12:31:10|4766.39|4764.89|4766.39|4764.89|4766.39|4764.89|4766.39|4764.89|121
1732278680000|2024-11-22 12:31:20|4765.39|4763.89|4765.39|4763.89|4765.39|4763.89|4764.39|4762.89|316
1732278690000|2024-11-22 12:31:30|||||||||8
1732278700000|2024-11-22 12:31:40|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|57
1732278710000|2024-11-22 12:31:50|||||||||20
1732278720000|2024-11-22 12:32:00|4765.39|4763.89|4764.39|4762.89|4765.39|4763.89|4764.39|4762.89|294
1732278730000|2024-11-22 12:32:10|||||||||9
1732278740000|2024-11-22 12:32:20|4765.39|4763.89|4764.39|4762.89|4765.39|4763.89|4764.39|4762.89|104
1732278750000|2024-11-22 12:32:30|||||||||1
1732278760000|2024-11-22 12:32:40|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|303
1732278770000|2024-11-22 12:32:50|4762.39|4760.89|4763.39|4761.89|4763.39|4761.89|4762.39|4760.89|167
1732278780000|2024-11-22 12:33:00|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|61
1732278790000|2024-11-22 12:33:10|||||||||11
1732278800000|2024-11-22 12:33:20|||||||||9
1732278810000|2024-11-22 12:33:30|||||||||6
1732278820000|2024-11-22 12:33:40|||||||||22
1732278830000|2024-11-22 12:33:50|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|58
1732278840000|2024-11-22 12:34:00|4762.39|4760.89|4763.39|4761.89|4763.39|4761.89|4762.39|4760.89|121
1732278850000|2024-11-22 12:34:10|||||||||2
1732278860000|2024-11-22 12:34:20|4762.39|4760.89|4762.39|4760.89|4763.39|4761.89|4762.39|4760.89|37
1732278870000|2024-11-22 12:34:30|||||||||173
1732278890000|2024-11-22 12:34:50|4762.89|4761.39|4762.39|4760.89|4762.89|4761.39|4762.39|4760.89|77
1732278900000|2024-11-22 12:35:00|||||||||128
1732278910000|2024-11-22 12:35:10|4762.89|4761.39|4763.39|4761.89|4763.39|4761.89|4762.39|4760.89|84
1732278920000|2024-11-22 12:35:20|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|4764.39|4762.89|48
1732278930000|2024-11-22 12:35:30|4763.89|4762.39|4764.39|4762.89|4764.39|4762.89|4763.89|4762.39|56
1732278940000|2024-11-22 12:35:40|4764.89|4763.39|4764.39|4762.89|4764.89|4763.39|4764.39|4762.89|33
1732278950000|2024-11-22 12:35:50|4764.89|4763.39|4764.39|4762.89|4764.89|4763.39|4764.39|4762.89|70
1732278960000|2024-11-22 12:36:00|||||||||5
1732278970000|2024-11-22 12:36:10|||||||||3
1732278980000|2024-11-22 12:36:20|4763.39|4761.89|4764.39|4762.89|4764.39|4762.89|4763.39|4761.89|72
1732278990000|2024-11-22 12:36:30|4763.89|4762.39|4763.39|4761.89|4763.89|4762.39|4763.39|4761.89|6
1732279000000|2024-11-22 12:36:40|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|162
1732279010000|2024-11-22 12:36:50|||||||||52
1732279020000|2024-11-22 12:37:00|||||||||6
1732279030000|2024-11-22 12:37:10|||||||||10
1732279040000|2024-11-22 12:37:20|||||||||1
1732279050000|2024-11-22 12:37:30|||||||||27
1732279060000|2024-11-22 12:37:40|||||||||4
1732279070000|2024-11-22 12:37:50|||||||||2
1732279080000|2024-11-22 12:38:00|||||||||58
1732279090000|2024-11-22 12:38:10|4762.89|4761.39|4762.89|4761.39|4763.39|4761.89|4762.39|4760.89|22
1732279100000|2024-11-22 12:38:20|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|1
1732279110000|2024-11-22 12:38:30|4762.89|4761.39|4763.39|4761.89|4763.39|4761.89|4762.89|4761.39|13
1732279130000|2024-11-22 12:38:50|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|4762.39|4760.89|89
1732279150000|2024-11-22 12:39:10|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|206
1732279170000|2024-11-22 12:39:30|4762.39|4760.89|4762.39|4760.89|4762.89|4761.39|4762.39|4760.89|21
1732279180000|2024-11-22 12:39:40|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|4763.39|4761.89|14
1732279200000|2024-11-22 12:40:00|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|2
1732279210000|2024-11-22 12:40:10|||||||||2
1732279220000|2024-11-22 12:40:20|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|33
1732279230000|2024-11-22 12:40:30|||||||||88
1732279240000|2024-11-22 12:40:40|4761.08|4759.58|4762.08|4760.58|4762.08|4760.58|4761.08|4759.58|106
1732279250000|2024-11-22 12:40:50|4761.08|4759.58|4761.08|4759.58|4762.08|4760.58|4761.08|4759.58|94
1732279260000|2024-11-22 12:41:00|||||||||18
1732279270000|2024-11-22 12:41:10|||||||||59
1732279290000|2024-11-22 12:41:30|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|141
1732279300000|2024-11-22 12:41:40|||||||||1
1732279310000|2024-11-22 12:41:50|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|174
1732279320000|2024-11-22 12:42:00|||||||||4
1732279330000|2024-11-22 12:42:10|||||||||2
1732279340000|2024-11-22 12:42:20|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|164
1732279350000|2024-11-22 12:42:30|4759.08|4757.58|4760.08|4758.58|4760.08|4758.58|4759.08|4757.58|155
1732279360000|2024-11-22 12:42:40|||||||||8
1732279370000|2024-11-22 12:42:50|||||||||140
1732279390000|2024-11-22 12:43:10|||||||||2
1732279400000|2024-11-22 12:43:20|||||||||8
1732279410000|2024-11-22 12:43:30|||||||||1
1732279420000|2024-11-22 12:43:40|||||||||36
1732279430000|2024-11-22 12:43:50|4760.58|4759.08|4761.08|4759.58|4761.08|4759.58|4760.58|4759.08|56
1732279440000|2024-11-22 12:44:00|4762.08|4760.58|4761.08|4759.58|4762.08|4760.58|4761.08|4759.58|57
1732279450000|2024-11-22 12:44:10|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|30
1732279460000|2024-11-22 12:44:20|4761.58|4760.08|4761.08|4759.58|4762.08|4760.58|4761.08|4759.58|54
1732279470000|2024-11-22 12:44:30|||||||||1
1732279480000|2024-11-22 12:44:40|||||||||152
1732279490000|2024-11-22 12:44:50|||||||||20
1732279500000|2024-11-22 12:45:00|||||||||18
1732279510000|2024-11-22 12:45:10|4761.58|4760.08|4762.08|4760.58|4762.08|4760.58|4761.08|4759.58|29
1732279530000|2024-11-22 12:45:30|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|31
1732279540000|2024-11-22 12:45:40|||||||||2
1732279550000|2024-11-22 12:45:50|||||||||2
1732279560000|2024-11-22 12:46:00|4764.08|4762.58|4763.08|4761.58|4764.08|4762.58|4763.08|4761.58|278
1732279570000|2024-11-22 12:46:10|||||||||15
1732279580000|2024-11-22 12:46:20|4762.58|4761.08|4762.08|4760.58|4762.58|4761.08|4762.08|4760.58|186
1732279590000|2024-11-22 12:46:30|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|82
1732279610000|2024-11-22 12:46:50|||||||||66
1732279620000|2024-11-22 12:47:00|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|4761.08|4759.58|37
1732279630000|2024-11-22 12:47:10|||||||||12
1732279640000|2024-11-22 12:47:20|||||||||1
1732279650000|2024-11-22 12:47:30|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|42
1732279660000|2024-11-22 12:47:40|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|29
1732279670000|2024-11-22 12:47:50|4763.08|4761.58|4763.08|4761.58|4764.08|4762.58|4763.08|4761.58|39
1732279680000|2024-11-22 12:48:00|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|5
1732279690000|2024-11-22 12:48:10|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|4762.08|4760.58|54
1732279700000|2024-11-22 12:48:20|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|112
1732279710000|2024-11-22 12:48:30|||||||||2
1732279720000|2024-11-22 12:48:40|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|78
1732279730000|2024-11-22 12:48:50|4761.58|4760.08|4761.08|4759.58|4762.08|4760.58|4761.08|4759.58|39
1732279740000|2024-11-22 12:49:00|||||||||456
1732279750000|2024-11-22 12:49:10|4761.58|4760.08|4761.08|4759.58|4761.58|4760.08|4761.08|4759.58|39
1732279760000|2024-11-22 12:49:20|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|12
1732279770000|2024-11-22 12:49:30|||||||||2
1732279780000|2024-11-22 12:49:40|||||||||14
1732279790000|2024-11-22 12:49:50|||||||||10
1732279800000|2024-11-22 12:50:00|4761.08|4759.58|4762.08|4760.58|4762.08|4760.58|4761.08|4759.58|118
1732279810000|2024-11-22 12:50:10|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|4762.08|4760.58|266
1732279830000|2024-11-22 12:50:30|||||||||1
1732279840000|2024-11-22 12:50:40|||||||||2
1732279860000|2024-11-22 12:51:00|||||||||11
1732279870000|2024-11-22 12:51:10|||||||||13
1732279880000|2024-11-22 12:51:20|||||||||17
1732279890000|2024-11-22 12:51:30|||||||||3
1732279900000|2024-11-22 12:51:40|||||||||2
1732279910000|2024-11-22 12:51:50|||||||||4
1732279920000|2024-11-22 12:52:00|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|48
1732279930000|2024-11-22 12:52:10|||||||||58
1732279960000|2024-11-22 12:52:40|||||||||1
1732279980000|2024-11-22 12:53:00|||||||||2
1732279990000|2024-11-22 12:53:10|||||||||2
1732280000000|2024-11-22 12:53:20|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|315
1732280010000|2024-11-22 12:53:30|4765.58|4764.08|4765.08|4763.58|4765.58|4764.08|4765.08|4763.58|335
1732280020000|2024-11-22 12:53:40|4765.58|4764.08|4765.08|4763.58|4765.58|4764.08|4765.08|4763.58|241
1732280030000|2024-11-22 12:53:50|||||||||631
1732280040000|2024-11-22 12:54:00|4766.08|4764.58|4765.08|4763.58|4766.08|4764.58|4765.08|4763.58|61
1732280050000|2024-11-22 12:54:10|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4765.08|4763.58|46
1732280060000|2024-11-22 12:54:20|||||||||1
1732280070000|2024-11-22 12:54:30|||||||||104
1732280080000|2024-11-22 12:54:40|||||||||75
1732280090000|2024-11-22 12:54:50|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4766.08|4764.58|111
1732280100000|2024-11-22 12:55:00|4766.08|4764.58|4767.08|4765.58|4767.08|4765.58|4766.08|4764.58|99
1732280110000|2024-11-22 12:55:10|||||||||2
1732280120000|2024-11-22 12:55:20|||||||||44
1732280140000|2024-11-22 12:55:40|||||||||25
1732280160000|2024-11-22 12:56:00|4766.08|4764.58|4766.08|4764.58|4767.08|4765.58|4766.08|4764.58|347
1732280170000|2024-11-22 12:56:10|||||||||3
1732280180000|2024-11-22 12:56:20|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|28
1732280190000|2024-11-22 12:56:30|||||||||2
1732280200000|2024-11-22 12:56:40|4768.08|4766.58|4767.08|4765.58|4768.08|4766.58|4767.08|4765.58|144
1732280210000|2024-11-22 12:56:50|4768.08|4766.58|4767.08|4765.58|4768.08|4766.58|4767.08|4765.58|19
1732280220000|2024-11-22 12:57:00|||||||||27
1732280230000|2024-11-22 12:57:10|||||||||2
1732280240000|2024-11-22 12:57:20|||||||||3
1732280250000|2024-11-22 12:57:30|||||||||1
1732280260000|2024-11-22 12:57:40|||||||||1
1732280270000|2024-11-22 12:57:50|||||||||81
1732280280000|2024-11-22 12:58:00|||||||||9
1732280290000|2024-11-22 12:58:10|||||||||1
1732280300000|2024-11-22 12:58:20|4766.08|4764.58|4767.08|4765.58|4767.08|4765.58|4766.08|4764.58|177
1732280310000|2024-11-22 12:58:30|||||||||1
1732280320000|2024-11-22 12:58:40|||||||||55
1732280330000|2024-11-22 12:58:50|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|54
1732280340000|2024-11-22 12:59:00|4767.08|4765.58|4766.08|4764.58|4767.08|4765.58|4766.08|4764.58|55
1732280350000|2024-11-22 12:59:10|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|2
1732280360000|2024-11-22 12:59:20|||||||||12
1732280370000|2024-11-22 12:59:30|||||||||3
1732280380000|2024-11-22 12:59:40|4766.08|4764.58|4766.08|4764.58|4767.08|4765.58|4766.08|4764.58|1141
1732280390000|2024-11-22 12:59:50|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4766.58|4765.08|35
1732280400000|2024-11-22 13:00:00|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|112
1732280410000|2024-11-22 13:00:10|||||||||4
1732280420000|2024-11-22 13:00:20|||||||||60
1732280430000|2024-11-22 13:00:30|4765.08|4763.58|4766.08|4764.58|4766.08|4764.58|4765.08|4763.58|39
1732280440000|2024-11-22 13:00:40|||||||||72
1732280450000|2024-11-22 13:00:50|||||||||1
1732280460000|2024-11-22 13:01:00|||||||||6
1732280470000|2024-11-22 13:01:10|4767.08|4765.58|4768.08|4766.58|4768.08|4766.58|4767.08|4765.58|112
1732280480000|2024-11-22 13:01:20|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|27
1732280490000|2024-11-22 13:01:30|||||||||14
1732280500000|2024-11-22 13:01:40|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|50
1732280510000|2024-11-22 13:01:50|||||||||52
1732280520000|2024-11-22 13:02:00|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|17
1732280530000|2024-11-22 13:02:10|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4767.58|4766.08|104
1732280540000|2024-11-22 13:02:20|||||||||8
1732280550000|2024-11-22 13:02:30|||||||||62
1732280560000|2024-11-22 13:02:40|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|2
1732280570000|2024-11-22 13:02:50|4766.08|4764.58|4766.08|4764.58|4767.08|4765.58|4766.08|4764.58|72
1732280580000|2024-11-22 13:03:00|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|65
1732280590000|2024-11-22 13:03:10|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4767.08|4765.58|150
1732280610000|2024-11-22 13:03:30|||||||||1
1732280620000|2024-11-22 13:03:40|||||||||5
1732280630000|2024-11-22 13:03:50|||||||||4
1732280640000|2024-11-22 13:04:00|4769.08|4767.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|213
1732280660000|2024-11-22 13:04:20|4771.08|4769.58|4770.08|4768.58|4771.08|4769.58|4770.08|4768.58|244
1732280690000|2024-11-22 13:04:50|||||||||242
1732280700000|2024-11-22 13:05:00|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|186
1732280710000|2024-11-22 13:05:10|||||||||5
1732280720000|2024-11-22 13:05:20|4770.08|4768.58|4769.08|4767.58|4770.08|4768.58|4769.08|4767.58|100
1732280730000|2024-11-22 13:05:30|4768.08|4766.58|4769.08|4767.58|4769.08|4767.58|4768.08|4766.58|97
1732280740000|2024-11-22 13:05:40|||||||||113
1732280750000|2024-11-22 13:05:50|||||||||5
1732280760000|2024-11-22 13:06:00|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|28
1732280770000|2024-11-22 13:06:10|4769.08|4767.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|40
1732280780000|2024-11-22 13:06:20|4769.08|4767.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|19
1732280790000|2024-11-22 13:06:30|||||||||6
1732280810000|2024-11-22 13:06:50|||||||||19
1732280820000|2024-11-22 13:07:00|4771.08|4769.58|4770.08|4768.58|4771.08|4769.58|4770.08|4768.58|356
1732280830000|2024-11-22 13:07:10|||||||||2
1732280840000|2024-11-22 13:07:20|4770.58|4769.08|4771.08|4769.58|4771.08|4769.58|4770.58|4769.08|170
1732280850000|2024-11-22 13:07:30|||||||||104
1732280860000|2024-11-22 13:07:40|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|78
1732280870000|2024-11-22 13:07:50|||||||||5
1732280880000|2024-11-22 13:08:00|4771.08|4769.58|4771.08|4769.58|4771.58|4770.08|4771.08|4769.58|210
1732280890000|2024-11-22 13:08:10|4772.08|4770.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|134
1732280900000|2024-11-22 13:08:20|||||||||76
1732280910000|2024-11-22 13:08:30|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|48
1732280920000|2024-11-22 13:08:40|4771.58|4770.08|4772.08|4770.58|4772.08|4770.58|4771.58|4770.08|20
1732280930000|2024-11-22 13:08:50|4771.58|4770.08|4771.08|4769.58|4771.58|4770.08|4771.08|4769.58|33
1732280940000|2024-11-22 13:09:00|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|60
1732280950000|2024-11-22 13:09:10|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|44
1732280960000|2024-11-22 13:09:20|||||||||11
1732280970000|2024-11-22 13:09:30|||||||||11
1732280980000|2024-11-22 13:09:40|||||||||1
1732280990000|2024-11-22 13:09:50|4772.08|4770.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|96
1732281000000|2024-11-22 13:10:00|4771.58|4770.08|4772.08|4770.58|4772.08|4770.58|4771.58|4770.08|18
1732281010000|2024-11-22 13:10:10|||||||||11
1732281030000|2024-11-22 13:10:30|||||||||25
1732281040000|2024-11-22 13:10:40|4771.08|4769.58|4771.58|4770.08|4772.08|4770.58|4771.08|4769.58|170
1732281050000|2024-11-22 13:10:50|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|6
1732281060000|2024-11-22 13:11:00|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|47
1732281070000|2024-11-22 13:11:10|||||||||186
1732281080000|2024-11-22 13:11:20|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|483
1732281090000|2024-11-22 13:11:30|4773.58|4772.08|4774.08|4772.58|4774.08|4772.58|4773.58|4772.08|241
1732281110000|2024-11-22 13:11:50|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|274
1732281120000|2024-11-22 13:12:00|4772.58|4771.08|4773.08|4771.58|4773.08|4771.58|4772.58|4771.08|117
1732281130000|2024-11-22 13:12:10|||||||||39
1732281140000|2024-11-22 13:12:20|||||||||14
1732281150000|2024-11-22 13:12:30|4774.08|4772.58|4772.08|4770.58|4774.08|4772.58|4772.08|4770.58|277
1732281160000|2024-11-22 13:12:40|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|61
1732281170000|2024-11-22 13:12:50|||||||||69
1732281180000|2024-11-22 13:13:00|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|164
1732281190000|2024-11-22 13:13:10|||||||||46
1732281200000|2024-11-22 13:13:20|||||||||2
1732281210000|2024-11-22 13:13:30|4771.08|4769.58|4770.08|4768.58|4771.08|4769.58|4770.08|4768.58|246
1732281220000|2024-11-22 13:13:40|||||||||36
1732281230000|2024-11-22 13:13:50|4769.08|4767.58|4769.08|4767.58|4770.08|4768.58|4769.08|4767.58|81
1732281240000|2024-11-22 13:14:00|4769.58|4768.08|4769.08|4767.58|4770.08|4768.58|4769.08|4767.58|23
1732281250000|2024-11-22 13:14:10|||||||||80
1732281260000|2024-11-22 13:14:20|||||||||13
1732281270000|2024-11-22 13:14:30|||||||||25
1732281280000|2024-11-22 13:14:40|||||||||25
1732281290000|2024-11-22 13:14:50|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|323
1732281300000|2024-11-22 13:15:00|||||||||5
1732281310000|2024-11-22 13:15:10|4769.58|4768.08|4770.08|4768.58|4770.08|4768.58|4769.58|4768.08|155
1732281320000|2024-11-22 13:15:20|||||||||1
1732281330000|2024-11-22 13:15:30|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|30
1732281340000|2024-11-22 13:15:40|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|25
1732281350000|2024-11-22 13:15:50|||||||||50
1732281360000|2024-11-22 13:16:00|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|256
1732281370000|2024-11-22 13:16:10|||||||||12
1732281380000|2024-11-22 13:16:20|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|12
1732281390000|2024-11-22 13:16:30|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|102
1732281400000|2024-11-22 13:16:40|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|52
1732281410000|2024-11-22 13:16:50|4769.08|4767.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|115
1732281420000|2024-11-22 13:17:00|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|203
1732281430000|2024-11-22 13:17:10|4768.08|4766.58|4769.08|4767.58|4769.08|4767.58|4768.08|4766.58|185
1732281440000|2024-11-22 13:17:20|||||||||58
1732281450000|2024-11-22 13:17:30|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|38
1732281460000|2024-11-22 13:17:40|4769.58|4768.08|4769.08|4767.58|4770.08|4768.58|4769.08|4767.58|44
1732281480000|2024-11-22 13:18:00|4770.08|4768.58|4769.08|4767.58|4770.08|4768.58|4769.08|4767.58|39
1732281490000|2024-11-22 13:18:10|4768.08|4766.58|4769.08|4767.58|4769.08|4767.58|4768.08|4766.58|54
1732281500000|2024-11-22 13:18:20|4768.08|4766.58|4768.08|4766.58|4769.08|4767.58|4768.08|4766.58|61
1732281510000|2024-11-22 13:18:30|||||||||1
1732281520000|2024-11-22 13:18:40|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|109
1732281530000|2024-11-22 13:18:50|||||||||1
1732281540000|2024-11-22 13:19:00|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|114
1732281550000|2024-11-22 13:19:10|||||||||6
1732281560000|2024-11-22 13:19:20|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|176
1732281570000|2024-11-22 13:19:30|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|20
1732281580000|2024-11-22 13:19:40|||||||||350
1732281590000|2024-11-22 13:19:50|||||||||37
1732281600000|2024-11-22 13:20:00|4769.08|4767.58|4768.08|4766.58|4769.08|4767.58|4768.08|4766.58|68
1732281610000|2024-11-22 13:20:10|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|21
1732281620000|2024-11-22 13:20:20|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|107
1732281630000|2024-11-22 13:20:30|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|57
1732281640000|2024-11-22 13:20:40|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|56
1732281650000|2024-11-22 13:20:50|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|26
1732281660000|2024-11-22 13:21:00|||||||||73
1732281670000|2024-11-22 13:21:10|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|42
1732281690000|2024-11-22 13:21:30|||||||||35
1732281700000|2024-11-22 13:21:40|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|252
1732281730000|2024-11-22 13:22:10|||||||||71
1732281740000|2024-11-22 13:22:20|||||||||11
1732281750000|2024-11-22 13:22:30|||||||||8
1732281760000|2024-11-22 13:22:40|||||||||1
1732281770000|2024-11-22 13:22:50|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|153
1732281780000|2024-11-22 13:23:00|||||||||2
1732281790000|2024-11-22 13:23:10|||||||||5
1732281800000|2024-11-22 13:23:20|||||||||25
1732281810000|2024-11-22 13:23:30|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|79
1732281820000|2024-11-22 13:23:40|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|50
1732281830000|2024-11-22 13:23:50|||||||||51
1732281840000|2024-11-22 13:24:00|||||||||23
1732281850000|2024-11-22 13:24:10|4772.58|4771.08|4772.08|4770.58|4773.08|4771.58|4772.08|4770.58|77
1732281870000|2024-11-22 13:24:30|4773.08|4771.58|4772.08|4770.58|4773.08|4771.58|4772.08|4770.58|216
1732281880000|2024-11-22 13:24:40|||||||||13
1732281890000|2024-11-22 13:24:50|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|33
1732281900000|2024-11-22 13:25:00|4774.08|4772.58|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|51
1732281910000|2024-11-22 13:25:10|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|170
1732281920000|2024-11-22 13:25:20|4773.58|4772.08|4774.08|4772.58|4774.08|4772.58|4773.58|4772.08|708
1732281930000|2024-11-22 13:25:30|||||||||706
1732281940000|2024-11-22 13:25:40|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|156
1732281950000|2024-11-22 13:25:50|||||||||3
1732281960000|2024-11-22 13:26:00|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|167
1732281970000|2024-11-22 13:26:10|||||||||13
1732281980000|2024-11-22 13:26:20|||||||||53
1732281990000|2024-11-22 13:26:30|||||||||3
1732282000000|2024-11-22 13:26:40|||||||||5
1732282010000|2024-11-22 13:26:50|||||||||4
1732282020000|2024-11-22 13:27:00|||||||||6985
1732282030000|2024-11-22 13:27:10|||||||||38
1732282040000|2024-11-22 13:27:20|||||||||80
1732282050000|2024-11-22 13:27:30|4773.08|4771.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|818
1732282060000|2024-11-22 13:27:40|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|53
1732282070000|2024-11-22 13:27:50|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|60
1732282080000|2024-11-22 13:28:00|||||||||9
1732282090000|2024-11-22 13:28:10|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|87
1732282100000|2024-11-22 13:28:20|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|31
1732282110000|2024-11-22 13:28:30|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|76
1732282120000|2024-11-22 13:28:40|||||||||6
1732282130000|2024-11-22 13:28:50|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|103
1732282140000|2024-11-22 13:29:00|||||||||15
1732282150000|2024-11-22 13:29:10|||||||||109
1732282160000|2024-11-22 13:29:20|||||||||225
1732282170000|2024-11-22 13:29:30|||||||||10
1732282180000|2024-11-22 13:29:40|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|4774.58|4773.08|44
1732282190000|2024-11-22 13:29:50|4774.08|4772.58|4775.58|4774.08|4775.58|4774.08|4774.08|4772.58|92
1732282200000|2024-11-22 13:30:00|4775.08|4773.58|4776.08|4774.58|4776.08|4774.58|4775.08|4773.58|303
1732282210000|2024-11-22 13:30:10|4775.08|4773.58|4775.08|4773.58|4776.08|4774.58|4775.08|4773.58|44
1732282220000|2024-11-22 13:30:20|4774.08|4772.58|4775.08|4773.58|4775.08|4773.58|4774.08|4772.58|100
1732282230000|2024-11-22 13:30:30|4775.58|4774.08|4775.08|4773.58|4776.08|4774.58|4775.08|4773.58|128
1732282240000|2024-11-22 13:30:40|||||||||23
1732282260000|2024-11-22 13:31:00|4774.08|4772.58|4774.58|4773.08|4774.58|4773.08|4774.08|4772.58|75
1732282270000|2024-11-22 13:31:10|4775.08|4773.58|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|11
1732282280000|2024-11-22 13:31:20|||||||||2
1732282290000|2024-11-22 13:31:30|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|101
1732282300000|2024-11-22 13:31:40|4773.58|4772.08|4773.08|4771.58|4773.58|4772.08|4773.08|4771.58|359
1732282310000|2024-11-22 13:31:50|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|112
1732282320000|2024-11-22 13:32:00|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|55
1732282330000|2024-11-22 13:32:10|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|71
1732282340000|2024-11-22 13:32:20|||||||||20
1732282350000|2024-11-22 13:32:30|4773.08|4771.58|4772.08|4770.58|4773.08|4771.58|4772.08|4770.58|73
1732282360000|2024-11-22 13:32:40|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|156
1732282370000|2024-11-22 13:32:50|||||||||65
1732282380000|2024-11-22 13:33:00|||||||||38
1732282390000|2024-11-22 13:33:10|4771.58|4770.08|4772.08|4770.58|4772.08|4770.58|4771.08|4769.58|49
1732282420000|2024-11-22 13:33:40|||||||||64
1732282430000|2024-11-22 13:33:50|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|35
1732282440000|2024-11-22 13:34:00|4771.58|4770.08|4773.08|4771.58|4773.08|4771.58|4771.58|4770.08|104
1732282460000|2024-11-22 13:34:20|||||||||2
1732282470000|2024-11-22 13:34:30|||||||||39
1732282480000|2024-11-22 13:34:40|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|35
1732282490000|2024-11-22 13:34:50|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|26
1732282500000|2024-11-22 13:35:00|||||||||4
1732282510000|2024-11-22 13:35:10|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|161
1732282520000|2024-11-22 13:35:20|4770.58|4769.08|4770.08|4768.58|4770.58|4769.08|4770.08|4768.58|173
1732282530000|2024-11-22 13:35:30|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|44
1732282540000|2024-11-22 13:35:40|4770.08|4768.58|4771.08|4769.58|4771.08|4769.58|4770.08|4768.58|47
1732282550000|2024-11-22 13:35:50|||||||||2
1732282560000|2024-11-22 13:36:00|||||||||2
1732282570000|2024-11-22 13:36:10|4770.08|4768.58|4771.08|4769.58|4771.08|4769.58|4770.08|4768.58|61
1732282580000|2024-11-22 13:36:20|||||||||103
1732282600000|2024-11-22 13:36:40|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|70
1732282610000|2024-11-22 13:36:50|4771.08|4769.58|4772.08|4770.58|4772.08|4770.58|4771.08|4769.58|79
1732282620000|2024-11-22 13:37:00|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|143
1732282630000|2024-11-22 13:37:10|||||||||344
1732282640000|2024-11-22 13:37:20|||||||||17
1732282650000|2024-11-22 13:37:30|||||||||1
1732282660000|2024-11-22 13:37:40|||||||||284
1732282670000|2024-11-22 13:37:50|||||||||66
1732282680000|2024-11-22 13:38:00|||||||||264
1732282690000|2024-11-22 13:38:10|4772.58|4771.08|4772.08|4770.58|4773.08|4771.58|4772.08|4770.58|110
1732282700000|2024-11-22 13:38:20|||||||||21
1732282710000|2024-11-22 13:38:30|||||||||4
1732282720000|2024-11-22 13:38:40|||||||||90
1732282730000|2024-11-22 13:38:50|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|201
1732282740000|2024-11-22 13:39:00|||||||||5
1732282750000|2024-11-22 13:39:10|||||||||14
1732282760000|2024-11-22 13:39:20|||||||||80
1732282770000|2024-11-22 13:39:30|||||||||47
1732282780000|2024-11-22 13:39:40|4770.08|4768.58|4770.08|4768.58|4770.58|4769.08|4770.08|4768.58|165
1732282790000|2024-11-22 13:39:50|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|181
1732282800000|2024-11-22 13:40:00|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|49
1732282810000|2024-11-22 13:40:10|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|93
1732282830000|2024-11-22 13:40:30|||||||||1
1732282840000|2024-11-22 13:40:40|||||||||64
1732282850000|2024-11-22 13:40:50|||||||||24
1732282860000|2024-11-22 13:41:00|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|111
1732282870000|2024-11-22 13:41:10|||||||||257
1732282880000|2024-11-22 13:41:20|||||||||153
1732282890000|2024-11-22 13:41:30|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|289
1732282900000|2024-11-22 13:41:40|||||||||14
1732282910000|2024-11-22 13:41:50|||||||||49
1732282920000|2024-11-22 13:42:00|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|719
1732282930000|2024-11-22 13:42:10|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|213
1732282940000|2024-11-22 13:42:20|4768.08|4766.58|4767.08|4765.58|4768.08|4766.58|4767.08|4765.58|135
1732282950000|2024-11-22 13:42:30|||||||||6
1732282960000|2024-11-22 13:42:40|4766.08|4764.58|4767.08|4765.58|4767.08|4765.58|4766.08|4764.58|151
1732282970000|2024-11-22 13:42:50|4766.08|4764.58|4767.08|4765.58|4767.08|4765.58|4766.08|4764.58|18
1732282980000|2024-11-22 13:43:00|4766.08|4764.58|4766.08|4764.58|4767.08|4765.58|4766.08|4764.58|102
1732282990000|2024-11-22 13:43:10|4765.08|4763.58|4765.08|4763.58|4766.08|4764.58|4765.08|4763.58|342
1732283000000|2024-11-22 13:43:20|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|167
1732283010000|2024-11-22 13:43:30|||||||||42
1732283020000|2024-11-22 13:43:40|||||||||104
1732283030000|2024-11-22 13:43:50|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|137
1732283040000|2024-11-22 13:44:00|||||||||7
1732283050000|2024-11-22 13:44:10|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|199
1732283060000|2024-11-22 13:44:20|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|24
1732283070000|2024-11-22 13:44:30|||||||||186
1732283080000|2024-11-22 13:44:40|||||||||87
1732283090000|2024-11-22 13:44:50|||||||||25
1732283100000|2024-11-22 13:45:00|||||||||17
1732283110000|2024-11-22 13:45:10|4765.58|4764.08|4766.08|4764.58|4766.08|4764.58|4765.58|4764.08|231
1732283120000|2024-11-22 13:45:20|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|27
1732283130000|2024-11-22 13:45:30|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|26
1732283150000|2024-11-22 13:45:50|4765.08|4763.58|4766.08|4764.58|4766.08|4764.58|4765.08|4763.58|155
1732283160000|2024-11-22 13:46:00|||||||||16
1732283170000|2024-11-22 13:46:10|||||||||1
1732283180000|2024-11-22 13:46:20|||||||||2
1732283190000|2024-11-22 13:46:30|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|33
1732283200000|2024-11-22 13:46:40|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|30
1732283210000|2024-11-22 13:46:50|||||||||61
1732283220000|2024-11-22 13:47:00|||||||||7
1732283230000|2024-11-22 13:47:10|4766.58|4765.08|4767.08|4765.58|4767.08|4765.58|4766.08|4764.58|51
1732283240000|2024-11-22 13:47:20|||||||||2
1732283250000|2024-11-22 13:47:30|4766.08|4764.58|4765.08|4763.58|4766.08|4764.58|4765.08|4763.58|107
1732283270000|2024-11-22 13:47:50|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|211
1732283280000|2024-11-22 13:48:00|||||||||5
1732283290000|2024-11-22 13:48:10|||||||||1
1732283300000|2024-11-22 13:48:20|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|48
1732283310000|2024-11-22 13:48:30|||||||||6
1732283320000|2024-11-22 13:48:40|4766.08|4764.58|4768.08|4766.58|4768.08|4766.58|4766.08|4764.58|319
1732283330000|2024-11-22 13:48:50|||||||||211
1732283350000|2024-11-22 13:49:10|||||||||138
1732283360000|2024-11-22 13:49:20|||||||||33
1732283370000|2024-11-22 13:49:30|||||||||12
1732283380000|2024-11-22 13:49:40|||||||||3
1732283400000|2024-11-22 13:50:00|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|60
1732283410000|2024-11-22 13:50:10|||||||||19
1732283420000|2024-11-22 13:50:20|||||||||223
1732283430000|2024-11-22 13:50:30|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|111
1732283440000|2024-11-22 13:50:40|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|140
1732283450000|2024-11-22 13:50:50|4766.08|4764.58|4765.08|4763.58|4766.08|4764.58|4765.08|4763.58|16
1732283460000|2024-11-22 13:51:00|4766.08|4764.58|4765.08|4763.58|4766.08|4764.58|4765.08|4763.58|7
1732283470000|2024-11-22 13:51:10|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|25
1732283480000|2024-11-22 13:51:20|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|24
1732283490000|2024-11-22 13:51:30|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|28
1732283500000|2024-11-22 13:51:40|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|25
1732283510000|2024-11-22 13:51:50|4764.08|4762.58|4765.08|4763.58|4765.08|4763.58|4764.08|4762.58|213
1732283520000|2024-11-22 13:52:00|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|17
1732283530000|2024-11-22 13:52:10|4765.08|4763.58|4766.08|4764.58|4766.08|4764.58|4765.08|4763.58|65
1732283540000|2024-11-22 13:52:20|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|40
1732283550000|2024-11-22 13:52:30|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|7
1732283560000|2024-11-22 13:52:40|||||||||3
1732283570000|2024-11-22 13:52:50|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|24
1732283580000|2024-11-22 13:53:00|||||||||3
1732283590000|2024-11-22 13:53:10|||||||||1
1732283600000|2024-11-22 13:53:20|||||||||1
1732283610000|2024-11-22 13:53:30|||||||||3
1732283620000|2024-11-22 13:53:40|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|22
1732283640000|2024-11-22 13:54:00|||||||||4
1732283650000|2024-11-22 13:54:10|||||||||55
1732283660000|2024-11-22 13:54:20|||||||||5
1732283670000|2024-11-22 13:54:30|||||||||34
1732283680000|2024-11-22 13:54:40|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|19
1732283690000|2024-11-22 13:54:50|||||||||3
1732283700000|2024-11-22 13:55:00|||||||||25
1732283710000|2024-11-22 13:55:10|4766.08|4764.58|4766.08|4764.58|4767.08|4765.58|4766.08|4764.58|10
1732283720000|2024-11-22 13:55:20|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|17
1732283730000|2024-11-22 13:55:30|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|61
1732283740000|2024-11-22 13:55:40|4766.58|4765.08|4767.08|4765.58|4767.08|4765.58|4766.58|4765.08|69
1732283750000|2024-11-22 13:55:50|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|14
1732283760000|2024-11-22 13:56:00|4765.08|4763.58|4766.08|4764.58|4766.08|4764.58|4765.08|4763.58|80
1732283770000|2024-11-22 13:56:10|4765.58|4764.08|4765.08|4763.58|4766.08|4764.58|4765.08|4763.58|21
1732283780000|2024-11-22 13:56:20|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|20
1732283790000|2024-11-22 13:56:30|||||||||6
1732283800000|2024-11-22 13:56:40|4766.58|4765.08|4766.08|4764.58|4767.08|4765.58|4766.08|4764.58|28
1732283820000|2024-11-22 13:57:00|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|36
1732283830000|2024-11-22 13:57:10|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|50
1732283840000|2024-11-22 13:57:20|||||||||8
1732283850000|2024-11-22 13:57:30|||||||||12
1732283860000|2024-11-22 13:57:40|||||||||14
1732283870000|2024-11-22 13:57:50|||||||||26
1732283880000|2024-11-22 13:58:00|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|687
1732283890000|2024-11-22 13:58:10|||||||||119
1732283900000|2024-11-22 13:58:20|4765.58|4764.08|4767.08|4765.58|4767.08|4765.58|4765.58|4764.08|216
1732283910000|2024-11-22 13:58:30|4766.58|4765.08|4767.08|4765.58|4767.08|4765.58|4766.58|4765.08|38
1732283920000|2024-11-22 13:58:40|||||||||9
1732283930000|2024-11-22 13:58:50|||||||||15
1732283940000|2024-11-22 13:59:00|||||||||3
1732283950000|2024-11-22 13:59:10|||||||||78
1732283960000|2024-11-22 13:59:20|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|72
1732283970000|2024-11-22 13:59:30|||||||||10
1732283980000|2024-11-22 13:59:40|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|96
1732283990000|2024-11-22 13:59:50|||||||||23
1732284000000|2024-11-22 14:00:00|||||||||1
1732284010000|2024-11-22 14:00:10|||||||||285
1732284020000|2024-11-22 14:00:20|||||||||67
1732284030000|2024-11-22 14:00:30|||||||||1
1732284040000|2024-11-22 14:00:40|||||||||122
1732284060000|2024-11-22 14:01:00|||||||||4
1732284070000|2024-11-22 14:01:10|||||||||194
1732284080000|2024-11-22 14:01:20|||||||||108
1732284090000|2024-11-22 14:01:30|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|65
1732284100000|2024-11-22 14:01:40|||||||||9
1732284110000|2024-11-22 14:01:50|||||||||2
1732284120000|2024-11-22 14:02:00|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|92
1732284130000|2024-11-22 14:02:10|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|203
1732284140000|2024-11-22 14:02:20|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|76
1732284150000|2024-11-22 14:02:30|4764.08|4762.58|4765.08|4763.58|4765.08|4763.58|4764.08|4762.58|76
1732284160000|2024-11-22 14:02:40|||||||||18
1732284170000|2024-11-22 14:02:50|4764.08|4762.58|4765.08|4763.58|4765.08|4763.58|4764.08|4762.58|63
1732284180000|2024-11-22 14:03:00|4764.08|4762.58|4765.08|4763.58|4765.08|4763.58|4764.08|4762.58|33
1732284190000|2024-11-22 14:03:10|||||||||76
1732284200000|2024-11-22 14:03:20|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|12
1732284210000|2024-11-22 14:03:30|4765.08|4763.58|4764.08|4762.58|4765.08|4763.58|4764.08|4762.58|107
1732284220000|2024-11-22 14:03:40|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|12
1732284230000|2024-11-22 14:03:50|4766.08|4764.58|4766.08|4764.58|4767.08|4765.58|4766.08|4764.58|49
1732284260000|2024-11-22 14:04:20|||||||||84
1732284270000|2024-11-22 14:04:30|||||||||4
1732284280000|2024-11-22 14:04:40|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|8
1732284290000|2024-11-22 14:04:50|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|468
1732284300000|2024-11-22 14:05:00|||||||||83
1732284310000|2024-11-22 14:05:10|||||||||363
1732284320000|2024-11-22 14:05:20|4767.08|4765.58|4767.08|4765.58|4767.58|4766.08|4767.08|4765.58|82
1732284330000|2024-11-22 14:05:30|4767.58|4766.08|4768.08|4766.58|4768.08|4766.58|4767.08|4765.58|124
1732284350000|2024-11-22 14:05:50|4767.58|4766.08|4768.08|4766.58|4768.08|4766.58|4767.08|4765.58|74
1732284360000|2024-11-22 14:06:00|4769.08|4767.58|4768.08|4766.58|4769.08|4767.58|4768.08|4766.58|51
1732284370000|2024-11-22 14:06:10|||||||||4
1732284380000|2024-11-22 14:06:20|4767.08|4765.58|4768.08|4766.58|4768.08|4766.58|4767.08|4765.58|49
1732284390000|2024-11-22 14:06:30|4769.08|4767.58|4768.08|4766.58|4769.08|4767.58|4768.08|4766.58|128
1732284400000|2024-11-22 14:06:40|4769.08|4767.58|4768.08|4766.58|4769.08|4767.58|4768.08|4766.58|42
1732284410000|2024-11-22 14:06:50|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|25
1732284420000|2024-11-22 14:07:00|4769.58|4768.08|4769.08|4767.58|4769.58|4768.08|4769.08|4767.58|129
1732284430000|2024-11-22 14:07:10|||||||||3
1732284450000|2024-11-22 14:07:30|||||||||29
1732284470000|2024-11-22 14:07:50|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|32
1732284480000|2024-11-22 14:08:00|||||||||5
1732284490000|2024-11-22 14:08:10|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|269
1732284500000|2024-11-22 14:08:20|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|42
1732284510000|2024-11-22 14:08:30|4767.58|4766.08|4768.08|4766.58|4768.08|4766.58|4767.58|4766.08|18
1732284520000|2024-11-22 14:08:40|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|95
1732284530000|2024-11-22 14:08:50|||||||||42
1732284540000|2024-11-22 14:09:00|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|218
1732284550000|2024-11-22 14:09:10|||||||||259
1732284560000|2024-11-22 14:09:20|||||||||11
1732284570000|2024-11-22 14:09:30|||||||||5
1732284580000|2024-11-22 14:09:40|4771.08|4769.58|4770.08|4768.58|4771.08|4769.58|4770.08|4768.58|79
1732284590000|2024-11-22 14:09:50|||||||||2
1732284600000|2024-11-22 14:10:00|||||||||27
1732284630000|2024-11-22 14:10:30|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|103
1732284650000|2024-11-22 14:10:50|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|61
1732284660000|2024-11-22 14:11:00|4768.58|4767.08|4769.08|4767.58|4769.08|4767.58|4768.58|4767.08|8
1732284680000|2024-11-22 14:11:20|||||||||12
1732284690000|2024-11-22 14:11:30|4768.08|4766.58|4769.08|4767.58|4769.08|4767.58|4768.08|4766.58|71
1732284700000|2024-11-22 14:11:40|||||||||30
1732284710000|2024-11-22 14:11:50|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|72
1732284720000|2024-11-22 14:12:00|||||||||11
1732284730000|2024-11-22 14:12:10|||||||||5
1732284740000|2024-11-22 14:12:20|4770.58|4769.08|4770.08|4768.58|4770.58|4769.08|4770.08|4768.58|151
1732284750000|2024-11-22 14:12:30|||||||||621
1732284760000|2024-11-22 14:12:40|||||||||1
1732284770000|2024-11-22 14:12:50|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|132
1732284780000|2024-11-22 14:13:00|||||||||57
1732284800000|2024-11-22 14:13:20|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|229
1732284810000|2024-11-22 14:13:30|||||||||3
1732284820000|2024-11-22 14:13:40|||||||||2
1732284830000|2024-11-22 14:13:50|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|350
1732284840000|2024-11-22 14:14:00|||||||||67
1732284850000|2024-11-22 14:14:10|||||||||19
1732284860000|2024-11-22 14:14:20|||||||||6
1732284870000|2024-11-22 14:14:30|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|62
1732284880000|2024-11-22 14:14:40|4770.58|4769.08|4771.08|4769.58|4771.08|4769.58|4770.58|4769.08|33
1732284900000|2024-11-22 14:15:00|||||||||76
1732284910000|2024-11-22 14:15:10|4770.58|4769.08|4770.08|4768.58|4771.08|4769.58|4770.08|4768.58|140
1732284920000|2024-11-22 14:15:20|||||||||33
1732284930000|2024-11-22 14:15:30|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|16
1732284940000|2024-11-22 14:15:40|||||||||3
1732284970000|2024-11-22 14:16:10|4772.08|4770.58|4771.58|4770.08|4772.08|4770.58|4771.58|4770.08|186
1732284980000|2024-11-22 14:16:20|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|0
1732284990000|2024-11-22 14:16:30|||||||||1
1732285000000|2024-11-22 14:16:40|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|21
1732285010000|2024-11-22 14:16:50|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|73
1732285020000|2024-11-22 14:17:00|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|48
1732285030000|2024-11-22 14:17:10|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|0
1732285040000|2024-11-22 14:17:20|||||||||68
1732285050000|2024-11-22 14:17:30|4772.08|4770.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|48
1732285060000|2024-11-22 14:17:40|||||||||16
1732285070000|2024-11-22 14:17:50|||||||||106
1732285080000|2024-11-22 14:18:00|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|53
1732285090000|2024-11-22 14:18:10|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|117
1732285100000|2024-11-22 14:18:20|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|20
1732285110000|2024-11-22 14:18:30|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|88
1732285120000|2024-11-22 14:18:40|||||||||3
1732285130000|2024-11-22 14:18:50|||||||||1
1732285140000|2024-11-22 14:19:00|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|158
1732285150000|2024-11-22 14:19:10|4769.08|4767.58|4768.08|4766.58|4769.08|4767.58|4768.08|4766.58|73
1732285170000|2024-11-22 14:19:30|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|23
1732285180000|2024-11-22 14:19:40|||||||||63
1732285190000|2024-11-22 14:19:50|4770.08|4768.58|4769.08|4767.58|4770.08|4768.58|4769.08|4767.58|94
1732285210000|2024-11-22 14:20:10|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|109
1732285220000|2024-11-22 14:20:20|||||||||21
1732285240000|2024-11-22 14:20:40|||||||||3
1732285250000|2024-11-22 14:20:50|4769.08|4767.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|148
1732285260000|2024-11-22 14:21:00|||||||||1
1732285300000|2024-11-22 14:21:40|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|75
1732285310000|2024-11-22 14:21:50|||||||||6
1732285320000|2024-11-22 14:22:00|||||||||200
1732285330000|2024-11-22 14:22:10|||||||||73
1732285350000|2024-11-22 14:22:30|||||||||9
1732285360000|2024-11-22 14:22:40|||||||||1
1732285370000|2024-11-22 14:22:50|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|59
1732285380000|2024-11-22 14:23:00|4771.08|4769.58|4772.08|4770.58|4772.08|4770.58|4771.08|4769.58|111
1732285390000|2024-11-22 14:23:10|4771.58|4770.08|4772.08|4770.58|4772.08|4770.58|4771.58|4770.08|18
1732285400000|2024-11-22 14:23:20|||||||||70
1732285410000|2024-11-22 14:23:30|4771.08|4769.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|99
1732285420000|2024-11-22 14:23:40|||||||||9
1732285430000|2024-11-22 14:23:50|4770.58|4769.08|4770.08|4768.58|4771.08|4769.58|4770.08|4768.58|53
1732285440000|2024-11-22 14:24:00|||||||||2
1732285450000|2024-11-22 14:24:10|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4770.58|4769.08|160
1732285460000|2024-11-22 14:24:20|4772.08|4770.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|61
1732285470000|2024-11-22 14:24:30|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|51
1732285480000|2024-11-22 14:24:40|4771.58|4770.08|4772.08|4770.58|4772.08|4770.58|4771.58|4770.08|70
1732285490000|2024-11-22 14:24:50|||||||||44
1732285500000|2024-11-22 14:25:00|4771.08|4769.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|120
1732285510000|2024-11-22 14:25:10|4771.58|4770.08|4772.08|4770.58|4772.08|4770.58|4771.08|4769.58|100
1732285520000|2024-11-22 14:25:20|4771.58|4770.08|4772.08|4770.58|4772.08|4770.58|4771.58|4770.08|19
1732285530000|2024-11-22 14:25:30|4771.58|4770.08|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|53
1732285550000|2024-11-22 14:25:50|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|42
1732285560000|2024-11-22 14:26:00|4771.08|4769.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|17
1732285570000|2024-11-22 14:26:10|||||||||1
1732285580000|2024-11-22 14:26:20|4770.08|4768.58|4769.08|4767.58|4770.08|4768.58|4769.08|4767.58|322
1732285600000|2024-11-22 14:26:40|4768.08|4766.58|4769.08|4767.58|4769.08|4767.58|4768.08|4766.58|153
1732285610000|2024-11-22 14:26:50|||||||||167
1732285620000|2024-11-22 14:27:00|||||||||11
1732285650000|2024-11-22 14:27:30|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|34
1732285660000|2024-11-22 14:27:40|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|142
1732285670000|2024-11-22 14:27:50|||||||||3
1732285680000|2024-11-22 14:28:00|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|76
1732285690000|2024-11-22 14:28:10|4769.08|4767.58|4768.08|4766.58|4769.08|4767.58|4768.08|4766.58|208
1732285700000|2024-11-22 14:28:20|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|495
1732285710000|2024-11-22 14:28:30|||||||||1
1732285720000|2024-11-22 14:28:40|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|88
1732285740000|2024-11-22 14:29:00|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|43
1732285750000|2024-11-22 14:29:10|4770.08|4768.58|4769.08|4767.58|4770.08|4768.58|4769.08|4767.58|280
1732285760000|2024-11-22 14:29:20|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|118
1732285770000|2024-11-22 14:29:30|4769.08|4767.58|4770.08|4768.58|4770.08|4768.58|4769.08|4767.58|34
1732285780000|2024-11-22 14:29:40|4769.58|4768.08|4769.08|4767.58|4770.08|4768.58|4769.08|4767.58|10
1732285790000|2024-11-22 14:29:50|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|29
1732285800000|2024-11-22 14:30:00|4771.08|4769.58|4772.08|4770.58|4773.08|4771.58|4771.08|4769.58|223
1732285810000|2024-11-22 14:30:10|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|397
1732285820000|2024-11-22 14:30:20|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|177
1732285830000|2024-11-22 14:30:30|4773.08|4771.58|4772.08|4770.58|4773.08|4771.58|4771.08|4769.58|300
1732285840000|2024-11-22 14:30:40|4773.08|4771.58|4772.08|4770.58|4773.08|4771.58|4772.08|4770.58|74
1732285850000|2024-11-22 14:30:50|||||||||52
1732285860000|2024-11-22 14:31:00|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4770.08|4768.58|89
1732285870000|2024-11-22 14:31:10|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|31
1732285880000|2024-11-22 14:31:20|4771.58|4770.08|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|448
1732285890000|2024-11-22 14:31:30|4772.08|4770.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|231
1732285900000|2024-11-22 14:31:40|4770.08|4768.58|4770.08|4768.58|4771.08|4769.58|4770.08|4768.58|210
1732285910000|2024-11-22 14:31:50|4771.08|4769.58|4769.08|4767.58|4771.08|4769.58|4769.08|4767.58|340
1732285920000|2024-11-22 14:32:00|4770.08|4768.58|4771.08|4769.58|4771.08|4769.58|4770.08|4768.58|209
1732285930000|2024-11-22 14:32:10|4772.08|4770.58|4772.08|4770.58|4773.08|4771.58|4772.08|4770.58|143
1732285940000|2024-11-22 14:32:20|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4772.08|4770.58|85
1732285950000|2024-11-22 14:32:30|4772.58|4771.08|4773.08|4771.58|4773.08|4771.58|4772.08|4770.58|122
1732285960000|2024-11-22 14:32:40|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|322
1732285970000|2024-11-22 14:32:50|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|400
1732285980000|2024-11-22 14:33:00|4774.08|4772.58|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|127
1732286000000|2024-11-22 14:33:20|4773.58|4772.08|4774.08|4772.58|4774.08|4772.58|4773.58|4772.08|52
1732286010000|2024-11-22 14:33:30|4773.08|4771.58|4773.08|4771.58|4773.58|4772.08|4773.08|4771.58|75
1732286020000|2024-11-22 14:33:40|4773.58|4772.08|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|35
1732286030000|2024-11-22 14:33:50|||||||||11
1732286040000|2024-11-22 14:34:00|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|24
1732286050000|2024-11-22 14:34:10|4773.08|4771.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|94
1732286060000|2024-11-22 14:34:20|||||||||229
1732286070000|2024-11-22 14:34:30|4775.08|4773.58|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|266
1732286080000|2024-11-22 14:34:40|4774.58|4773.08|4775.08|4773.58|4775.08|4773.58|4774.08|4772.58|62
1732286090000|2024-11-22 14:34:50|||||||||23
1732286100000|2024-11-22 14:35:00|4774.08|4772.58|4775.08|4773.58|4775.08|4773.58|4774.08|4772.58|70
1732286110000|2024-11-22 14:35:10|4774.58|4773.08|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|281
1732286120000|2024-11-22 14:35:20|4773.08|4771.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|157
1732286130000|2024-11-22 14:35:30|4774.58|4773.08|4774.08|4772.58|4774.58|4773.08|4774.08|4772.58|41
1732286140000|2024-11-22 14:35:40|4774.58|4773.08|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|189
1732286150000|2024-11-22 14:35:50|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|17
1732286160000|2024-11-22 14:36:00|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|18
1732286170000|2024-11-22 14:36:10|||||||||21
1732286180000|2024-11-22 14:36:20|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|27
1732286190000|2024-11-22 14:36:30|4774.08|4772.58|4775.08|4773.58|4775.08|4773.58|4774.08|4772.58|178
1732286200000|2024-11-22 14:36:40|||||||||125
1732286210000|2024-11-22 14:36:50|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|148
1732286220000|2024-11-22 14:37:00|||||||||5
1732286230000|2024-11-22 14:37:10|4775.08|4773.58|4775.08|4773.58|4775.58|4774.08|4775.08|4773.58|152
1732286240000|2024-11-22 14:37:20|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|77
1732286250000|2024-11-22 14:37:30|4773.08|4771.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|215
1732286260000|2024-11-22 14:37:40|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|45
1732286270000|2024-11-22 14:37:50|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|138
1732286280000|2024-11-22 14:38:00|4775.08|4773.58|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|75
1732286290000|2024-11-22 14:38:10|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|91
1732286300000|2024-11-22 14:38:20|||||||||219
1732286310000|2024-11-22 14:38:30|||||||||105
1732286320000|2024-11-22 14:38:40|||||||||1
1732286330000|2024-11-22 14:38:50|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|59
1732286340000|2024-11-22 14:39:00|||||||||52
1732286350000|2024-11-22 14:39:10|||||||||3
1732286360000|2024-11-22 14:39:20|4777.08|4775.58|4778.08|4776.58|4778.08|4776.58|4777.08|4775.58|1080
1732286370000|2024-11-22 14:39:30|4779.08|4777.58|4779.08|4777.58|4779.08|4777.58|4779.08|4777.58|478
1732286380000|2024-11-22 14:39:40|4780.08|4778.58|4780.08|4778.58|4780.08|4778.58|4780.08|4778.58|801
1732286390000|2024-11-22 14:39:50|4781.08|4779.58|4781.08|4779.58|4781.08|4779.58|4781.08|4779.58|116
1732286400000|2024-11-22 14:40:00|4782.08|4780.58|4782.08|4780.58|4782.08|4780.58|4782.08|4780.58|294
1732286410000|2024-11-22 14:40:10|||||||||314
1732286420000|2024-11-22 14:40:20|4783.08|4781.58|4784.08|4782.58|4784.08|4782.58|4783.08|4781.58|421
1732286430000|2024-11-22 14:40:30|||||||||283
1732286440000|2024-11-22 14:40:40|4785.08|4783.58|4784.08|4782.58|4785.08|4783.58|4784.08|4782.58|292
1732286450000|2024-11-22 14:40:50|4784.58|4783.08|4784.08|4782.58|4785.08|4783.58|4784.08|4782.58|461
1732286460000|2024-11-22 14:41:00|4785.08|4783.58|4786.08|4784.58|4786.08|4784.58|4785.08|4783.58|370
1732286470000|2024-11-22 14:41:10|4787.08|4785.58|4785.08|4783.58|4787.08|4785.58|4785.08|4783.58|836
1732286480000|2024-11-22 14:41:20|4786.08|4784.58|4785.08|4783.58|4786.08|4784.58|4785.08|4783.58|186
1732286490000|2024-11-22 14:41:30|||||||||132
1732286500000|2024-11-22 14:41:40|||||||||9
1732286510000|2024-11-22 14:41:50|||||||||30
1732286520000|2024-11-22 14:42:00|4784.08|4782.58|4784.08|4782.58|4784.08|4782.58|4784.08|4782.58|1057
1732286530000|2024-11-22 14:42:10|4785.08|4783.58|4785.08|4783.58|4785.08|4783.58|4785.08|4783.58|342
1732286540000|2024-11-22 14:42:20|4784.08|4782.58|4784.58|4783.08|4784.58|4783.08|4784.08|4782.58|114
1732286550000|2024-11-22 14:42:30|4784.08|4782.58|4784.08|4782.58|4785.08|4783.58|4784.08|4782.58|105
1732286560000|2024-11-22 14:42:40|4783.08|4781.58|4783.08|4781.58|4783.08|4781.58|4783.08|4781.58|142
1732286570000|2024-11-22 14:42:50|4783.58|4782.08|4784.08|4782.58|4785.08|4783.58|4783.08|4781.58|384
1732286580000|2024-11-22 14:43:00|4785.08|4783.58|4785.08|4783.58|4785.08|4783.58|4784.08|4782.58|281
1732286590000|2024-11-22 14:43:10|4786.08|4784.58|4784.08|4782.58|4786.08|4784.58|4784.08|4782.58|619
1732286600000|2024-11-22 14:43:20|||||||||168
1732286610000|2024-11-22 14:43:30|4784.58|4783.08|4784.08|4782.58|4785.08|4783.58|4784.08|4782.58|337
1732286620000|2024-11-22 14:43:40|4784.58|4783.08|4785.08|4783.58|4785.08|4783.58|4784.08|4782.58|185
1732286630000|2024-11-22 14:43:50|4784.08|4782.58|4784.58|4783.08|4784.58|4783.08|4784.08|4782.58|302
1732286640000|2024-11-22 14:44:00|4784.08|4782.58|4784.08|4782.58|4784.58|4783.08|4784.08|4782.58|41
1732286650000|2024-11-22 14:44:10|4785.08|4783.58|4785.08|4783.58|4785.08|4783.58|4785.08|4783.58|114
1732286660000|2024-11-22 14:44:20|4786.08|4784.58|4785.58|4784.08|4786.08|4784.58|4785.08|4783.58|111
1732286670000|2024-11-22 14:44:30|4786.08|4784.58|4785.58|4784.08|4786.08|4784.58|4785.08|4783.58|219
1732286680000|2024-11-22 14:44:40|4786.08|4784.58|4786.58|4785.08|4787.08|4785.58|4786.08|4784.58|84
1732286690000|2024-11-22 14:44:50|4786.08|4784.58|4786.08|4784.58|4786.08|4784.58|4786.08|4784.58|230
1732286700000|2024-11-22 14:45:00|4787.58|4786.08|4788.58|4787.08|4788.58|4787.08|4786.08|4784.58|412
1732286710000|2024-11-22 14:45:10|4788.08|4786.58|4790.08|4788.58|4790.08|4788.58|4788.08|4786.58|424
1732286720000|2024-11-22 14:45:20|4789.08|4787.58|4789.08|4787.58|4789.08|4787.58|4788.08|4786.58|211
1732286730000|2024-11-22 14:45:30|4788.08|4786.58|4790.08|4788.58|4790.08|4788.58|4788.08|4786.58|123
1732286740000|2024-11-22 14:45:40|4791.08|4789.58|4791.08|4789.58|4791.08|4789.58|4791.08|4789.58|384
1732286750000|2024-11-22 14:45:50|4790.08|4788.58|4790.08|4788.58|4791.08|4789.58|4790.08|4788.58|371
1732286760000|2024-11-22 14:46:00|4791.08|4789.58|4790.08|4788.58|4791.08|4789.58|4790.08|4788.58|285
1732286770000|2024-11-22 14:46:10|4791.08|4789.58|4791.08|4789.58|4791.08|4789.58|4791.08|4789.58|191
1732286780000|2024-11-22 14:46:20|4790.08|4788.58|4789.08|4787.58|4791.08|4789.58|4789.08|4787.58|557
1732286790000|2024-11-22 14:46:30|4790.08|4788.58|4790.08|4788.58|4790.08|4788.58|4790.08|4788.58|108
1732286800000|2024-11-22 14:46:40|||||||||3
1732286810000|2024-11-22 14:46:50|||||||||6
1732286820000|2024-11-22 14:47:00|4789.08|4787.58|4790.08|4788.58|4790.08|4788.58|4789.08|4787.58|425
1732286830000|2024-11-22 14:47:10|||||||||15
1732286840000|2024-11-22 14:47:20|4789.58|4788.08|4789.08|4787.58|4790.08|4788.58|4789.08|4787.58|173
1732286850000|2024-11-22 14:47:30|||||||||7
1732286860000|2024-11-22 14:47:40|4790.08|4788.58|4789.08|4787.58|4790.08|4788.58|4789.08|4787.58|201
1732286870000|2024-11-22 14:47:50|4788.08|4786.58|4787.08|4785.58|4788.08|4786.58|4787.08|4785.58|406
1732286880000|2024-11-22 14:48:00|4788.08|4786.58|4790.08|4788.58|4790.08|4788.58|4788.08|4786.58|489
1732286890000|2024-11-22 14:48:10|4790.58|4789.08|4790.08|4788.58|4790.58|4789.08|4790.08|4788.58|384
1732286900000|2024-11-22 14:48:20|4791.08|4789.58|4790.08|4788.58|4791.08|4789.58|4790.08|4788.58|217
1732286910000|2024-11-22 14:48:30|||||||||48
1732286920000|2024-11-22 14:48:40|4791.08|4789.58|4791.08|4789.58|4791.08|4789.58|4791.08|4789.58|301
1732286930000|2024-11-22 14:48:50|4792.08|4790.58|4792.08|4790.58|4792.08|4790.58|4792.08|4790.58|50
1732286940000|2024-11-22 14:49:00|4791.08|4789.58|4791.08|4789.58|4791.08|4789.58|4791.08|4789.58|194
1732286950000|2024-11-22 14:49:10|4790.08|4788.58|4790.08|4788.58|4790.08|4788.58|4790.08|4788.58|515
1732286960000|2024-11-22 14:49:20|4789.58|4788.08|4789.08|4787.58|4790.08|4788.58|4789.08|4787.58|566
1732286970000|2024-11-22 14:49:30|||||||||5
1732286980000|2024-11-22 14:49:40|4790.08|4788.58|4790.08|4788.58|4790.08|4788.58|4789.08|4787.58|141
1732286990000|2024-11-22 14:49:50|||||||||7
1732287000000|2024-11-22 14:50:00|4789.08|4787.58|4789.08|4787.58|4789.08|4787.58|4788.08|4786.58|262
1732287010000|2024-11-22 14:50:10|||||||||30
1732287020000|2024-11-22 14:50:20|||||||||123
1732287030000|2024-11-22 14:50:30|4788.58|4787.08|4787.08|4785.58|4789.08|4787.58|4787.08|4785.58|361
1732287040000|2024-11-22 14:50:40|4788.08|4786.58|4787.08|4785.58|4788.08|4786.58|4787.08|4785.58|597
1732287050000|2024-11-22 14:50:50|4788.08|4786.58|4787.08|4785.58|4788.08|4786.58|4787.08|4785.58|322
1732287060000|2024-11-22 14:51:00|4786.08|4784.58|4785.08|4783.58|4786.08|4784.58|4785.08|4783.58|772
1732287070000|2024-11-22 14:51:10|4786.08|4784.58|4787.08|4785.58|4787.08|4785.58|4786.08|4784.58|197
1732287080000|2024-11-22 14:51:20|||||||||303
1732287090000|2024-11-22 14:51:30|4786.08|4784.58|4786.08|4784.58|4787.08|4785.58|4786.08|4784.58|345
1732287100000|2024-11-22 14:51:40|4786.58|4785.08|4786.08|4784.58|4786.58|4785.08|4786.08|4784.58|173
1732287110000|2024-11-22 14:51:50|4785.08|4783.58|4785.08|4783.58|4785.08|4783.58|4784.08|4782.58|318
1732287120000|2024-11-22 14:52:00|4784.58|4783.08|4785.08|4783.58|4785.08|4783.58|4784.08|4782.58|302
1732287130000|2024-11-22 14:52:10|||||||||156
1732287140000|2024-11-22 14:52:20|||||||||8
1732287150000|2024-11-22 14:52:30|4784.08|4782.58|4785.08|4783.58|4785.58|4784.08|4784.08|4782.58|193
1732287160000|2024-11-22 14:52:40|4786.08|4784.58|4785.08|4783.58|4786.08|4784.58|4785.08|4783.58|253
1732287170000|2024-11-22 14:52:50|||||||||92
1732287180000|2024-11-22 14:53:00|4786.08|4784.58|4786.08|4784.58|4787.08|4785.58|4786.08|4784.58|842
1732287190000|2024-11-22 14:53:10|4785.08|4783.58|4785.08|4783.58|4785.58|4784.08|4785.08|4783.58|85
1732287200000|2024-11-22 14:53:20|4784.08|4782.58|4785.08|4783.58|4785.08|4783.58|4784.08|4782.58|431
1732287210000|2024-11-22 14:53:30|4786.08|4784.58|4786.08|4784.58|4786.08|4784.58|4786.08|4784.58|46
1732287220000|2024-11-22 14:53:40|4785.58|4784.08|4787.08|4785.58|4787.08|4785.58|4785.58|4784.08|239
1732287230000|2024-11-22 14:53:50|4786.08|4784.58|4786.08|4784.58|4786.08|4784.58|4786.08|4784.58|516
1732287240000|2024-11-22 14:54:00|4787.08|4785.58|4787.08|4785.58|4787.08|4785.58|4786.08|4784.58|194
1732287250000|2024-11-22 14:54:10|||||||||173
1732287260000|2024-11-22 14:54:20|4788.08|4786.58|4787.08|4785.58|4788.08|4786.58|4786.08|4784.58|350
1732287270000|2024-11-22 14:54:30|4786.08|4784.58|4787.08|4785.58|4787.08|4785.58|4786.08|4784.58|62
1732287280000|2024-11-22 14:54:40|4788.08|4786.58|4788.08|4786.58|4788.08|4786.58|4788.08|4786.58|57
1732287290000|2024-11-22 14:54:50|4789.08|4787.58|4789.08|4787.58|4789.08|4787.58|4788.08|4786.58|143
1732287300000|2024-11-22 14:55:00|4790.08|4788.58|4790.08|4788.58|4790.08|4788.58|4789.08|4787.58|465
1732287310000|2024-11-22 14:55:10|4789.08|4787.58|4789.08|4787.58|4789.08|4787.58|4789.08|4787.58|53
1732287320000|2024-11-22 14:55:20|4790.08|4788.58|4791.08|4789.58|4791.08|4789.58|4790.08|4788.58|386
1732287330000|2024-11-22 14:55:30|4792.08|4790.58|4793.08|4791.58|4793.08|4791.58|4792.08|4790.58|318
1732287340000|2024-11-22 14:55:40|4794.08|4792.58|4793.08|4791.58|4794.08|4792.58|4793.08|4791.58|423
1732287350000|2024-11-22 14:55:50|4792.08|4790.58|4793.08|4791.58|4793.08|4791.58|4792.08|4790.58|244
1732287360000|2024-11-22 14:56:00|4792.58|4791.08|4792.08|4790.58|4793.08|4791.58|4792.08|4790.58|214
1732287370000|2024-11-22 14:56:10|4793.08|4791.58|4793.08|4791.58|4793.08|4791.58|4793.08|4791.58|116
1732287380000|2024-11-22 14:56:20|4794.08|4792.58|4794.08|4792.58|4794.08|4792.58|4794.08|4792.58|326
1732287390000|2024-11-22 14:56:30|||||||||188
1732287400000|2024-11-22 14:56:40|4795.08|4793.58|4795.08|4793.58|4795.08|4793.58|4795.08|4793.58|413
1732287410000|2024-11-22 14:56:50|||||||||116
1732287420000|2024-11-22 14:57:00|4794.08|4792.58|4794.08|4792.58|4794.08|4792.58|4793.08|4791.58|385
1732287430000|2024-11-22 14:57:10|4795.08|4793.58|4794.08|4792.58|4795.08|4793.58|4794.08|4792.58|114
1732287440000|2024-11-22 14:57:20|||||||||4
1732287450000|2024-11-22 14:57:30|||||||||66
1732287460000|2024-11-22 14:57:40|4793.08|4791.58|4794.08|4792.58|4794.08|4792.58|4793.08|4791.58|251
1732287470000|2024-11-22 14:57:50|||||||||35
1732287480000|2024-11-22 14:58:00|||||||||126
1732287490000|2024-11-22 14:58:10|||||||||133
1732287500000|2024-11-22 14:58:20|||||||||122
1732287510000|2024-11-22 14:58:30|4794.58|4793.08|4795.08|4793.58|4795.08|4793.58|4794.58|4793.08|129
1732287520000|2024-11-22 14:58:40|||||||||56
1732287530000|2024-11-22 14:58:50|||||||||3
1732287540000|2024-11-22 14:59:00|4796.08|4794.58|4796.08|4794.58|4796.08|4794.58|4795.08|4793.58|346
1732287550000|2024-11-22 14:59:10|4795.58|4794.08|4796.08|4794.58|4796.08|4794.58|4795.08|4793.58|135
1732287560000|2024-11-22 14:59:20|||||||||26
1732287570000|2024-11-22 14:59:30|||||||||33
1732287580000|2024-11-22 14:59:40|4795.08|4793.58|4795.08|4793.58|4795.08|4793.58|4795.08|4793.58|332
1732287590000|2024-11-22 14:59:50|||||||||6
1732287600000|2024-11-22 15:00:00|4795.58|4794.08|4795.08|4793.58|4796.08|4794.58|4795.08|4793.58|351
1732287610000|2024-11-22 15:00:10|4794.58|4793.08|4794.08|4792.58|4795.08|4793.58|4793.08|4791.58|654
1732287620000|2024-11-22 15:00:20|4795.08|4793.58|4794.08|4792.58|4795.08|4793.58|4794.08|4792.58|227
1732287630000|2024-11-22 15:00:30|4793.08|4791.58|4794.08|4792.58|4794.08|4792.58|4793.08|4791.58|154
1732287640000|2024-11-22 15:00:40|||||||||59
1732287650000|2024-11-22 15:00:50|4795.08|4793.58|4795.08|4793.58|4796.08|4794.58|4795.08|4793.58|238
1732287660000|2024-11-22 15:01:00|4796.08|4794.58|4797.08|4795.58|4797.08|4795.58|4795.58|4794.08|119
1732287670000|2024-11-22 15:01:10|4796.08|4794.58|4796.08|4794.58|4796.08|4794.58|4796.08|4794.58|92
1732287680000|2024-11-22 15:01:20|||||||||61
1732287690000|2024-11-22 15:01:30|4795.08|4793.58|4795.08|4793.58|4795.08|4793.58|4795.08|4793.58|273
1732287700000|2024-11-22 15:01:40|4796.08|4794.58|4796.08|4794.58|4796.08|4794.58|4795.08|4793.58|100
1732287710000|2024-11-22 15:01:50|4797.08|4795.58|4797.08|4795.58|4797.08|4795.58|4797.08|4795.58|84
1732287720000|2024-11-22 15:02:00|||||||||53
1732287730000|2024-11-22 15:02:10|||||||||309
1732287740000|2024-11-22 15:02:20|4798.08|4796.58|4797.08|4795.58|4799.08|4797.58|4797.08|4795.58|428
1732287750000|2024-11-22 15:02:30|4796.08|4794.58|4798.08|4796.58|4798.08|4796.58|4796.08|4794.58|369
1732287760000|2024-11-22 15:02:40|||||||||32
1732287770000|2024-11-22 15:02:50|||||||||49
1732287780000|2024-11-22 15:03:00|4799.08|4797.58|4799.08|4797.58|4799.08|4797.58|4798.08|4796.58|470
1732287790000|2024-11-22 15:03:10|||||||||127
1732287800000|2024-11-22 15:03:20|||||||||471
1732287810000|2024-11-22 15:03:30|4798.08|4796.58|4797.58|4796.08|4799.08|4797.58|4797.58|4796.08|328
1732287820000|2024-11-22 15:03:40|4798.08|4796.58|4797.08|4795.58|4798.08|4796.58|4797.08|4795.58|150
1732287830000|2024-11-22 15:03:50|4796.08|4794.58|4797.08|4795.58|4797.08|4795.58|4796.08|4794.58|202
1732287840000|2024-11-22 15:04:00|4796.08|4794.58|4795.08|4793.58|4796.08|4794.58|4795.08|4793.58|441
1732287850000|2024-11-22 15:04:10|4794.08|4792.58|4795.08|4793.58|4795.08|4793.58|4794.08|4792.58|899
1732287860000|2024-11-22 15:04:20|4794.08|4792.58|4794.08|4792.58|4795.08|4793.58|4794.08|4792.58|326
1732287870000|2024-11-22 15:04:30|4795.08|4793.58|4795.08|4793.58|4796.08|4794.58|4795.08|4793.58|481
1732287880000|2024-11-22 15:04:40|4794.08|4792.58|4794.08|4792.58|4794.58|4793.08|4794.08|4792.58|206
1732287890000|2024-11-22 15:04:50|4795.08|4793.58|4795.08|4793.58|4795.08|4793.58|4794.08|4792.58|714
1732287900000|2024-11-22 15:05:00|4796.08|4794.58|4795.08|4793.58|4797.08|4795.58|4795.08|4793.58|891
1732287910000|2024-11-22 15:05:10|||||||||1
1732287920000|2024-11-22 15:05:20|||||||||156
1732287930000|2024-11-22 15:05:30|4794.08|4792.58|4794.08|4792.58|4794.08|4792.58|4794.08|4792.58|522
1732287940000|2024-11-22 15:05:40|||||||||753
1732287950000|2024-11-22 15:05:50|4793.08|4791.58|4794.08|4792.58|4794.08|4792.58|4793.08|4791.58|328
1732287960000|2024-11-22 15:06:00|4795.08|4793.58|4795.08|4793.58|4795.08|4793.58|4795.08|4793.58|319
1732287970000|2024-11-22 15:06:10|4796.08|4794.58|4796.08|4794.58|4797.08|4795.58|4796.08|4794.58|428
1732287980000|2024-11-22 15:06:20|4797.08|4795.58|4796.08|4794.58|4797.08|4795.58|4796.08|4794.58|193
1732287990000|2024-11-22 15:06:30|4795.08|4793.58|4796.08|4794.58|4797.08|4795.58|4795.08|4793.58|308
1732288000000|2024-11-22 15:06:40|4797.08|4795.58|4797.08|4795.58|4797.08|4795.58|4796.08|4794.58|323
1732288010000|2024-11-22 15:06:50|||||||||240
1732288020000|2024-11-22 15:07:00|4796.08|4794.58|4796.08|4794.58|4797.08|4795.58|4796.08|4794.58|212
1732288030000|2024-11-22 15:07:10|4797.08|4795.58|4797.08|4795.58|4797.08|4795.58|4796.08|4794.58|252
1732288040000|2024-11-22 15:07:20|4796.08|4794.58|4797.08|4795.58|4797.08|4795.58|4796.08|4794.58|164
1732288050000|2024-11-22 15:07:30|||||||||337
1732288060000|2024-11-22 15:07:40|4796.08|4794.58|4795.58|4794.08|4796.08|4794.58|4795.08|4793.58|306
1732288070000|2024-11-22 15:07:50|4796.08|4794.58|4795.08|4793.58|4796.08|4794.58|4795.08|4793.58|16
1732288080000|2024-11-22 15:08:00|4796.08|4794.58|4797.08|4795.58|4797.08|4795.58|4796.08|4794.58|265
1732288090000|2024-11-22 15:08:10|||||||||152
1732288100000|2024-11-22 15:08:20|4796.08|4794.58|4796.08|4794.58|4796.58|4795.08|4795.58|4794.08|547
1732288110000|2024-11-22 15:08:30|4795.08|4793.58|4795.08|4793.58|4796.08|4794.58|4795.08|4793.58|66
1732288120000|2024-11-22 15:08:40|||||||||5
1732288130000|2024-11-22 15:08:50|4794.58|4793.08|4795.08|4793.58|4795.08|4793.58|4794.08|4792.58|80
1732288140000|2024-11-22 15:09:00|4794.08|4792.58|4794.08|4792.58|4795.08|4793.58|4794.08|4792.58|287
1732288150000|2024-11-22 15:09:10|4793.08|4791.58|4793.08|4791.58|4793.08|4791.58|4793.08|4791.58|159
1732288160000|2024-11-22 15:09:20|4794.08|4792.58|4793.08|4791.58|4794.08|4792.58|4793.08|4791.58|389
1732288170000|2024-11-22 15:09:30|4794.08|4792.58|4794.08|4792.58|4794.08|4792.58|4794.08|4792.58|139
1732288180000|2024-11-22 15:09:40|4793.08|4791.58|4793.08|4791.58|4793.08|4791.58|4793.08|4791.58|72
1732288190000|2024-11-22 15:09:50|4794.08|4792.58|4794.08|4792.58|4794.08|4792.58|4794.08|4792.58|235
1732288200000|2024-11-22 15:10:00|4794.07|4792.57|4794.07|4792.57|4794.07|4792.57|4793.07|4791.57|63
1732288210000|2024-11-22 15:10:10|4793.07|4791.57|4791.07|4789.57|4793.07|4791.57|4791.07|4789.57|594
1732288220000|2024-11-22 15:10:20|4790.07|4788.57|4790.07|4788.57|4792.07|4790.57|4789.07|4787.57|637
1732288230000|2024-11-22 15:10:30|4790.57|4789.07|4791.07|4789.57|4791.07|4789.57|4790.07|4788.57|274
1732288240000|2024-11-22 15:10:40|4792.07|4790.57|4792.07|4790.57|4792.07|4790.57|4792.07|4790.57|230
1732288250000|2024-11-22 15:10:50|4791.07|4789.57|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|94
1732288260000|2024-11-22 15:11:00|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|123
1732288270000|2024-11-22 15:11:10|4791.07|4789.57|4790.07|4788.57|4791.07|4789.57|4790.07|4788.57|121
1732288280000|2024-11-22 15:11:20|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4788.07|4786.57|376
1732288290000|2024-11-22 15:11:30|||||||||231
1732288300000|2024-11-22 15:11:40|4788.07|4786.57|4788.07|4786.57|4789.07|4787.57|4788.07|4786.57|341
1732288310000|2024-11-22 15:11:50|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|187
1732288320000|2024-11-22 15:12:00|4790.07|4788.57|4789.07|4787.57|4790.07|4788.57|4789.07|4787.57|280
1732288330000|2024-11-22 15:12:10|4789.57|4788.07|4790.07|4788.57|4790.07|4788.57|4789.07|4787.57|230
1732288340000|2024-11-22 15:12:20|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|80
1732288350000|2024-11-22 15:12:30|4789.57|4788.07|4789.07|4787.57|4790.07|4788.57|4789.07|4787.57|67
1732288360000|2024-11-22 15:12:40|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|278
1732288370000|2024-11-22 15:12:50|4791.07|4789.57|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|24
1732288380000|2024-11-22 15:13:00|4792.07|4790.57|4792.07|4790.57|4792.07|4790.57|4791.07|4789.57|170
1732288390000|2024-11-22 15:13:10|4793.07|4791.57|4792.07|4790.57|4793.07|4791.57|4792.07|4790.57|66
1732288400000|2024-11-22 15:13:20|||||||||5
1732288410000|2024-11-22 15:13:30|4793.07|4791.57|4793.07|4791.57|4793.07|4791.57|4792.07|4790.57|74
1732288420000|2024-11-22 15:13:40|4792.07|4790.57|4793.07|4791.57|4793.07|4791.57|4792.07|4790.57|317
1732288430000|2024-11-22 15:13:50|||||||||349
1732288440000|2024-11-22 15:14:00|4792.07|4790.57|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|560
1732288450000|2024-11-22 15:14:10|4791.57|4790.07|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|104
1732288460000|2024-11-22 15:14:20|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|175
1732288470000|2024-11-22 15:14:30|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|258
1732288480000|2024-11-22 15:14:40|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|51
1732288490000|2024-11-22 15:14:50|4789.57|4788.07|4790.07|4788.57|4791.07|4789.57|4789.57|4788.07|171
1732288500000|2024-11-22 15:15:00|4789.57|4788.07|4789.07|4787.57|4790.07|4788.57|4789.07|4787.57|265
1732288510000|2024-11-22 15:15:10|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4789.57|4788.07|2201
1732288520000|2024-11-22 15:15:20|4789.57|4788.07|4789.07|4787.57|4789.57|4788.07|4789.07|4787.57|52
1732288530000|2024-11-22 15:15:30|4790.07|4788.57|4789.07|4787.57|4790.07|4788.57|4789.07|4787.57|135
1732288540000|2024-11-22 15:15:40|||||||||5
1732288550000|2024-11-22 15:15:50|4790.07|4788.57|4790.07|4788.57|4791.07|4789.57|4790.07|4788.57|224
1732288560000|2024-11-22 15:16:00|4790.57|4789.07|4791.07|4789.57|4791.07|4789.57|4790.07|4788.57|62
1732288570000|2024-11-22 15:16:10|4790.57|4789.07|4790.07|4788.57|4791.07|4789.57|4790.07|4788.57|32
1732288580000|2024-11-22 15:16:20|4791.07|4789.57|4792.07|4790.57|4792.07|4790.57|4791.07|4789.57|63
1732288590000|2024-11-22 15:16:30|4793.07|4791.57|4792.07|4790.57|4793.07|4791.57|4792.07|4790.57|373
1732288600000|2024-11-22 15:16:40|||||||||15
1732288610000|2024-11-22 15:16:50|4791.07|4789.57|4792.07|4790.57|4792.07|4790.57|4791.07|4789.57|209
1732288620000|2024-11-22 15:17:00|||||||||128
1732288630000|2024-11-22 15:17:10|4791.07|4789.57|4792.07|4790.57|4792.07|4790.57|4791.07|4789.57|140
1732288640000|2024-11-22 15:17:20|||||||||46
1732288650000|2024-11-22 15:17:30|4793.07|4791.57|4792.07|4790.57|4793.07|4791.57|4792.07|4790.57|63
1732288660000|2024-11-22 15:17:40|4793.07|4791.57|4793.07|4791.57|4793.07|4791.57|4793.07|4791.57|28
1732288670000|2024-11-22 15:17:50|||||||||30
1732288680000|2024-11-22 15:18:00|4794.07|4792.57|4793.07|4791.57|4794.07|4792.57|4793.07|4791.57|662
1732288690000|2024-11-22 15:18:10|4794.07|4792.57|4794.07|4792.57|4794.07|4792.57|4794.07|4792.57|23
1732288700000|2024-11-22 15:18:20|4793.07|4791.57|4793.07|4791.57|4793.07|4791.57|4793.07|4791.57|136
1732288710000|2024-11-22 15:18:30|||||||||2029
1732288720000|2024-11-22 15:18:40|||||||||5
1732288730000|2024-11-22 15:18:50|||||||||97
1732288740000|2024-11-22 15:19:00|4792.07|4790.57|4793.07|4791.57|4793.07|4791.57|4792.07|4790.57|127
1732288760000|2024-11-22 15:19:20|4793.57|4792.07|4795.07|4793.57|4795.07|4793.57|4793.07|4791.57|702
1732288770000|2024-11-22 15:19:30|||||||||303
1732288780000|2024-11-22 15:19:40|4794.07|4792.57|4794.07|4792.57|4795.07|4793.57|4793.57|4792.07|169
1732288790000|2024-11-22 15:19:50|4793.07|4791.57|4794.07|4792.57|4794.07|4792.57|4793.07|4791.57|301
1732288800000|2024-11-22 15:20:00|4795.07|4793.57|4795.07|4793.57|4795.07|4793.57|4795.07|4793.57|31
1732288810000|2024-11-22 15:20:10|4794.07|4792.57|4794.07|4792.57|4794.07|4792.57|4794.07|4792.57|1007
1732288820000|2024-11-22 15:20:20|4795.07|4793.57|4795.07|4793.57|4795.07|4793.57|4795.07|4793.57|192
1732288830000|2024-11-22 15:20:30|||||||||63
1732288840000|2024-11-22 15:20:40|||||||||30
1732288850000|2024-11-22 15:20:50|4796.07|4794.57|4796.07|4794.57|4796.07|4794.57|4796.07|4794.57|237
1732288860000|2024-11-22 15:21:00|4795.07|4793.57|4794.07|4792.57|4795.07|4793.57|4793.07|4791.57|494
1732288870000|2024-11-22 15:21:10|4793.07|4791.57|4793.07|4791.57|4793.07|4791.57|4793.07|4791.57|229
1732288880000|2024-11-22 15:21:20|4793.57|4792.07|4794.07|4792.57|4794.07|4792.57|4793.57|4792.07|58
1732288890000|2024-11-22 15:21:30|4793.07|4791.57|4794.07|4792.57|4794.07|4792.57|4793.07|4791.57|100
1732288900000|2024-11-22 15:21:40|||||||||13
1732288910000|2024-11-22 15:21:50|4793.57|4792.07|4794.07|4792.57|4794.07|4792.57|4793.57|4792.07|25
1732288920000|2024-11-22 15:22:00|4795.07|4793.57|4794.07|4792.57|4795.07|4793.57|4794.07|4792.57|84
1732288930000|2024-11-22 15:22:10|4793.07|4791.57|4793.07|4791.57|4793.07|4791.57|4793.07|4791.57|97
1732288940000|2024-11-22 15:22:20|4794.07|4792.57|4793.07|4791.57|4794.07|4792.57|4793.07|4791.57|73
1732288950000|2024-11-22 15:22:30|||||||||7
1732288960000|2024-11-22 15:22:40|4792.57|4791.07|4792.07|4790.57|4792.57|4791.07|4792.07|4790.57|369
1732288970000|2024-11-22 15:22:50|4791.07|4789.57|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|134
1732288980000|2024-11-22 15:23:00|4792.07|4790.57|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|146
1732288990000|2024-11-22 15:23:10|4791.57|4790.07|4791.07|4789.57|4791.57|4790.07|4791.07|4789.57|35
1732289000000|2024-11-22 15:23:20|4792.07|4790.57|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|54
1732289010000|2024-11-22 15:23:30|4792.07|4790.57|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|7
1732289020000|2024-11-22 15:23:40|4791.57|4790.07|4792.07|4790.57|4792.07|4790.57|4791.57|4790.07|17
1732289030000|2024-11-22 15:23:50|4792.57|4791.07|4793.07|4791.57|4793.57|4792.07|4792.57|4791.07|422
1732289040000|2024-11-22 15:24:00|4792.07|4790.57|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|37
1732289050000|2024-11-22 15:24:10|4792.07|4790.57|4792.07|4790.57|4792.07|4790.57|4792.07|4790.57|86
1732289060000|2024-11-22 15:24:20|4793.07|4791.57|4792.07|4790.57|4793.07|4791.57|4792.07|4790.57|142
1732289070000|2024-11-22 15:24:30|4791.57|4790.07|4791.07|4789.57|4791.57|4790.07|4791.07|4789.57|70
1732289090000|2024-11-22 15:24:50|4791.57|4790.07|4792.07|4790.57|4792.07|4790.57|4791.57|4790.07|95
1732289100000|2024-11-22 15:25:00|4791.07|4789.57|4792.07|4790.57|4792.07|4790.57|4791.07|4789.57|52
1732289110000|2024-11-22 15:25:10|4791.57|4790.07|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|46
1732289120000|2024-11-22 15:25:20|4792.07|4790.57|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|47
1732289130000|2024-11-22 15:25:30|4792.07|4790.57|4793.07|4791.57|4793.07|4791.57|4792.07|4790.57|76
1732289140000|2024-11-22 15:25:40|4793.57|4792.07|4794.07|4792.57|4794.07|4792.57|4793.57|4792.07|45
1732289150000|2024-11-22 15:25:50|||||||||8
1732289160000|2024-11-22 15:26:00|4793.07|4791.57|4794.07|4792.57|4794.07|4792.57|4793.07|4791.57|35
1732289170000|2024-11-22 15:26:10|4793.57|4792.07|4793.07|4791.57|4794.07|4792.57|4793.07|4791.57|114
1732289180000|2024-11-22 15:26:20|4792.07|4790.57|4792.07|4790.57|4792.07|4790.57|4792.07|4790.57|108
1732289190000|2024-11-22 15:26:30|||||||||10
1732289200000|2024-11-22 15:26:40|4791.57|4790.07|4791.07|4789.57|4791.57|4790.07|4791.07|4789.57|148
1732289210000|2024-11-22 15:26:50|||||||||34
1732289220000|2024-11-22 15:27:00|4792.07|4790.57|4790.07|4788.57|4792.07|4790.57|4790.07|4788.57|201
1732289230000|2024-11-22 15:27:10|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|21
1732289240000|2024-11-22 15:27:20|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|61
1732289250000|2024-11-22 15:27:30|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|608
1732289260000|2024-11-22 15:27:40|4789.57|4788.07|4789.07|4787.57|4790.07|4788.57|4789.07|4787.57|383
1732289270000|2024-11-22 15:27:50|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|131
1732289280000|2024-11-22 15:28:00|||||||||34
1732289290000|2024-11-22 15:28:10|4787.07|4785.57|4786.07|4784.57|4788.07|4786.57|4786.07|4784.57|318
1732289300000|2024-11-22 15:28:20|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|89
1732289310000|2024-11-22 15:28:30|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|332
1732289320000|2024-11-22 15:28:40|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|180
1732289330000|2024-11-22 15:28:50|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|748
1732289340000|2024-11-22 15:29:00|4785.07|4783.57|4783.07|4781.57|4785.07|4783.57|4783.07|4781.57|655
1732289350000|2024-11-22 15:29:10|4784.07|4782.57|4784.07|4782.57|4785.07|4783.57|4783.07|4781.57|448
1732289360000|2024-11-22 15:29:20|4785.07|4783.57|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|349
1732289370000|2024-11-22 15:29:30|4785.57|4784.07|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|355
1732289380000|2024-11-22 15:29:40|4785.57|4784.07|4785.07|4783.57|4786.07|4784.57|4784.07|4782.57|577
1732289390000|2024-11-22 15:29:50|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|122
1732289400000|2024-11-22 15:30:00|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|156
1732289410000|2024-11-22 15:30:10|4787.57|4786.07|4788.07|4786.57|4788.07|4786.57|4787.07|4785.57|115
1732289420000|2024-11-22 15:30:20|4787.07|4785.57|4790.07|4788.57|4790.07|4788.57|4787.07|4785.57|283
1732289430000|2024-11-22 15:30:30|||||||||207
1732289440000|2024-11-22 15:30:40|||||||||1
1732289450000|2024-11-22 15:30:50|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|129
1732289460000|2024-11-22 15:31:00|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|660
1732289470000|2024-11-22 15:31:10|4789.07|4787.57|4788.07|4786.57|4789.07|4787.57|4788.07|4786.57|439
1732289480000|2024-11-22 15:31:20|4789.07|4787.57|4788.07|4786.57|4789.07|4787.57|4788.07|4786.57|112
1732289490000|2024-11-22 15:31:30|4789.07|4787.57|4788.07|4786.57|4789.07|4787.57|4788.07|4786.57|80
1732289500000|2024-11-22 15:31:40|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|50
1732289510000|2024-11-22 15:31:50|||||||||79
1732289520000|2024-11-22 15:32:00|4788.07|4786.57|4789.07|4787.57|4789.07|4787.57|4788.07|4786.57|155
1732289530000|2024-11-22 15:32:10|||||||||13
1732289540000|2024-11-22 15:32:20|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|18
1732289550000|2024-11-22 15:32:30|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|229
1732289560000|2024-11-22 15:32:40|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|72
1732289570000|2024-11-22 15:32:50|||||||||93
1732289580000|2024-11-22 15:33:00|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|101
1732289590000|2024-11-22 15:33:10|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|66
1732289600000|2024-11-22 15:33:20|4785.57|4784.07|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|782
1732289610000|2024-11-22 15:33:30|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|52
1732289620000|2024-11-22 15:33:40|||||||||224
1732289630000|2024-11-22 15:33:50|||||||||10
1732289650000|2024-11-22 15:34:10|||||||||121
1732289660000|2024-11-22 15:34:20|4788.07|4786.57|4789.07|4787.57|4789.07|4787.57|4788.07|4786.57|377
1732289670000|2024-11-22 15:34:30|||||||||6
1732289680000|2024-11-22 15:34:40|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|149
1732289690000|2024-11-22 15:34:50|||||||||338
1732289700000|2024-11-22 15:35:00|4787.07|4785.57|4788.07|4786.57|4788.07|4786.57|4787.07|4785.57|86
1732289710000|2024-11-22 15:35:10|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|141
1732289720000|2024-11-22 15:35:20|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|61
1732289730000|2024-11-22 15:35:30|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|50
1732289740000|2024-11-22 15:35:40|4790.57|4789.07|4790.07|4788.57|4791.07|4789.57|4790.07|4788.57|177
1732289750000|2024-11-22 15:35:50|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|152
1732289760000|2024-11-22 15:36:00|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|165
1732289770000|2024-11-22 15:36:10|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|127
1732289780000|2024-11-22 15:36:20|4790.07|4788.57|4790.07|4788.57|4791.07|4789.57|4790.07|4788.57|342
1732289790000|2024-11-22 15:36:30|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|199
1732289800000|2024-11-22 15:36:40|4792.07|4790.57|4792.07|4790.57|4793.07|4791.57|4792.07|4790.57|606
1732289810000|2024-11-22 15:36:50|4791.57|4790.07|4791.07|4789.57|4792.07|4790.57|4791.07|4789.57|91
1732289820000|2024-11-22 15:37:00|||||||||6
1732289830000|2024-11-22 15:37:10|4792.07|4790.57|4792.07|4790.57|4792.07|4790.57|4791.07|4789.57|325
1732289840000|2024-11-22 15:37:20|||||||||53
1732289850000|2024-11-22 15:37:30|4791.07|4789.57|4791.07|4789.57|4791.07|4789.57|4790.07|4788.57|332
1732289860000|2024-11-22 15:37:40|||||||||109
1732289870000|2024-11-22 15:37:50|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|20
1732289880000|2024-11-22 15:38:00|||||||||80
1732289890000|2024-11-22 15:38:10|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|331
1732289900000|2024-11-22 15:38:20|4789.57|4788.07|4791.07|4789.57|4791.07|4789.57|4789.07|4787.57|131
1732289910000|2024-11-22 15:38:30|||||||||429
1732289920000|2024-11-22 15:38:40|||||||||86
1732289930000|2024-11-22 15:38:50|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|206
1732289940000|2024-11-22 15:39:00|4790.57|4789.07|4791.07|4789.57|4791.07|4789.57|4790.07|4788.57|53
1732289950000|2024-11-22 15:39:10|4790.07|4788.57|4791.07|4789.57|4791.07|4789.57|4790.07|4788.57|81
1732289960000|2024-11-22 15:39:20|4792.07|4790.57|4789.07|4787.57|4792.07|4790.57|4789.07|4787.57|377
1732289970000|2024-11-22 15:39:30|||||||||33
1732289980000|2024-11-22 15:39:40|||||||||54
1732289990000|2024-11-22 15:39:50|||||||||9
1732290000000|2024-11-22 15:40:00|||||||||30
1732290010000|2024-11-22 15:40:10|4790.07|4788.57|4789.07|4787.57|4790.07|4788.57|4789.07|4787.57|115
1732290020000|2024-11-22 15:40:20|||||||||1
1732290040000|2024-11-22 15:40:40|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|239
1732290050000|2024-11-22 15:40:50|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|110
1732290060000|2024-11-22 15:41:00|||||||||5
1732290070000|2024-11-22 15:41:10|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|104
1732290080000|2024-11-22 15:41:20|4787.07|4785.57|4787.07|4785.57|4787.57|4786.07|4787.07|4785.57|117
1732290090000|2024-11-22 15:41:30|4788.07|4786.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|51
1732290100000|2024-11-22 15:41:40|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|25
1732290110000|2024-11-22 15:41:50|||||||||5
1732290120000|2024-11-22 15:42:00|4787.07|4785.57|4788.07|4786.57|4788.07|4786.57|4787.07|4785.57|69
1732290130000|2024-11-22 15:42:10|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|29
1732290140000|2024-11-22 15:42:20|4788.07|4786.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|203
1732290150000|2024-11-22 15:42:30|4787.57|4786.07|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|97
1732290160000|2024-11-22 15:42:40|||||||||46
1732290170000|2024-11-22 15:42:50|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|180
1732290180000|2024-11-22 15:43:00|||||||||566
1732290190000|2024-11-22 15:43:10|4784.07|4782.57|4785.07|4783.57|4785.07|4783.57|4784.07|4782.57|411
1732290210000|2024-11-22 15:43:30|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|345
1732290220000|2024-11-22 15:43:40|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|59
1732290230000|2024-11-22 15:43:50|4785.57|4784.07|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|66
1732290240000|2024-11-22 15:44:00|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|14
1732290250000|2024-11-22 15:44:10|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|67
1732290260000|2024-11-22 15:44:20|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4787.07|4785.57|3312
1732290270000|2024-11-22 15:44:30|4787.07|4785.57|4786.07|4784.57|4787.07|4785.57|4786.07|4784.57|542
1732290290000|2024-11-22 15:44:50|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|266
1732290300000|2024-11-22 15:45:00|||||||||18
1732290310000|2024-11-22 15:45:10|||||||||62
1732290320000|2024-11-22 15:45:20|4788.07|4786.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|103
1732290330000|2024-11-22 15:45:30|||||||||48
1732290340000|2024-11-22 15:45:40|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|152
1732290350000|2024-11-22 15:45:50|||||||||8
1732290360000|2024-11-22 15:46:00|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|78
1732290370000|2024-11-22 15:46:10|4785.07|4783.57|4785.57|4784.07|4786.07|4784.57|4785.07|4783.57|190
1732290380000|2024-11-22 15:46:20|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|13
1732290390000|2024-11-22 15:46:30|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|93
1732290400000|2024-11-22 15:46:40|||||||||51
1732290410000|2024-11-22 15:46:50|4786.57|4785.07|4785.07|4783.57|4786.57|4785.07|4785.07|4783.57|207
1732290420000|2024-11-22 15:47:00|4784.07|4782.57|4785.07|4783.57|4785.07|4783.57|4784.07|4782.57|108
1732290430000|2024-11-22 15:47:10|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|95
1732290440000|2024-11-22 15:47:20|4785.07|4783.57|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|567
1732290450000|2024-11-22 15:47:30|||||||||424
1732290460000|2024-11-22 15:47:40|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|29
1732290470000|2024-11-22 15:47:50|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|20
1732290480000|2024-11-22 15:48:00|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4784.07|4782.57|359
1732290490000|2024-11-22 15:48:10|4784.57|4783.07|4784.57|4783.07|4784.57|4783.07|4784.57|4783.07|210
1732290500000|2024-11-22 15:48:20|4785.07|4783.57|4784.07|4782.57|4785.07|4783.57|4784.07|4782.57|33
1732290510000|2024-11-22 15:48:30|4783.07|4781.57|4783.57|4782.07|4783.57|4782.07|4783.07|4781.57|442
1732290520000|2024-11-22 15:48:40|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|2
1732290530000|2024-11-22 15:48:50|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|98
1732290540000|2024-11-22 15:49:00|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|17
1732290550000|2024-11-22 15:49:10|4785.07|4783.57|4784.07|4782.57|4785.07|4783.57|4784.07|4782.57|223
1732290560000|2024-11-22 15:49:20|4784.57|4783.07|4784.07|4782.57|4784.57|4783.07|4784.07|4782.57|89
1732290570000|2024-11-22 15:49:30|||||||||51
1732290580000|2024-11-22 15:49:40|4785.07|4783.57|4784.07|4782.57|4785.07|4783.57|4784.07|4782.57|28
1732290590000|2024-11-22 15:49:50|||||||||55
1732290600000|2024-11-22 15:50:00|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|174
1732290610000|2024-11-22 15:50:10|4785.07|4783.57|4787.07|4785.57|4787.07|4785.57|4785.07|4783.57|322
1732290620000|2024-11-22 15:50:20|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|110
1732290630000|2024-11-22 15:50:30|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|4595
1732290640000|2024-11-22 15:50:40|||||||||49
1732290650000|2024-11-22 15:50:50|||||||||15
1732290660000|2024-11-22 15:51:00|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|60
1732290670000|2024-11-22 15:51:10|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|209
1732290680000|2024-11-22 15:51:20|4788.07|4786.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|212
1732290690000|2024-11-22 15:51:30|||||||||91
1732290700000|2024-11-22 15:51:40|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|168
1732290710000|2024-11-22 15:51:50|||||||||2
1732290720000|2024-11-22 15:52:00|||||||||13
1732290730000|2024-11-22 15:52:10|||||||||261
1732290740000|2024-11-22 15:52:20|4789.07|4787.57|4788.07|4786.57|4789.07|4787.57|4788.07|4786.57|359
1732290750000|2024-11-22 15:52:30|4789.07|4787.57|4788.07|4786.57|4789.07|4787.57|4788.07|4786.57|112
1732290760000|2024-11-22 15:52:40|||||||||15
1732290770000|2024-11-22 15:52:50|4787.07|4785.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|177
1732290780000|2024-11-22 15:53:00|4788.07|4786.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|97
1732290790000|2024-11-22 15:53:10|||||||||8
1732290800000|2024-11-22 15:53:20|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4787.07|4785.57|70
1732290810000|2024-11-22 15:53:30|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|21
1732290830000|2024-11-22 15:53:50|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|137
1732290840000|2024-11-22 15:54:00|||||||||27
1732290850000|2024-11-22 15:54:10|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|190
1732290860000|2024-11-22 15:54:20|4788.07|4786.57|4789.07|4787.57|4789.07|4787.57|4788.07|4786.57|256
1732290870000|2024-11-22 15:54:30|4788.07|4786.57|4789.07|4787.57|4789.07|4787.57|4788.07|4786.57|232
1732290880000|2024-11-22 15:54:40|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|305
1732290890000|2024-11-22 15:54:50|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|430
1732290900000|2024-11-22 15:55:00|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|93
1732290910000|2024-11-22 15:55:10|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|19
1732290920000|2024-11-22 15:55:20|4788.07|4786.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|1071
1732290930000|2024-11-22 15:55:30|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|201
1732290940000|2024-11-22 15:55:40|||||||||6
1732290950000|2024-11-22 15:55:50|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|25
1732290960000|2024-11-22 15:56:00|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|140
1732290970000|2024-11-22 15:56:10|4785.07|4783.57|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|1109
1732290980000|2024-11-22 15:56:20|||||||||1
1732291000000|2024-11-22 15:56:40|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|85
1732291010000|2024-11-22 15:56:50|||||||||6
1732291020000|2024-11-22 15:57:00|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|105
1732291030000|2024-11-22 15:57:10|||||||||123
1732291040000|2024-11-22 15:57:20|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|38
1732291050000|2024-11-22 15:57:30|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|302
1732291060000|2024-11-22 15:57:40|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|46
1732291070000|2024-11-22 15:57:50|||||||||4
1732291080000|2024-11-22 15:58:00|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|120
1732291090000|2024-11-22 15:58:10|||||||||3
1732291100000|2024-11-22 15:58:20|4789.07|4787.57|4788.07|4786.57|4789.07|4787.57|4788.07|4786.57|82
1732291110000|2024-11-22 15:58:30|||||||||162
1732291120000|2024-11-22 15:58:40|||||||||11
1732291140000|2024-11-22 15:59:00|||||||||4
1732291150000|2024-11-22 15:59:10|4787.57|4786.07|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|233
1732291160000|2024-11-22 15:59:20|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|180
1732291170000|2024-11-22 15:59:30|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|226
1732291180000|2024-11-22 15:59:40|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|114
1732291190000|2024-11-22 15:59:50|||||||||7
1732291200000|2024-11-22 16:00:00|4789.07|4787.57|4790.07|4788.57|4790.07|4788.57|4789.07|4787.57|442
1732291210000|2024-11-22 16:00:10|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4788.57|4787.07|86
1732291220000|2024-11-22 16:00:20|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|4790.07|4788.57|62
1732291230000|2024-11-22 16:00:30|||||||||114
1732291250000|2024-11-22 16:00:50|||||||||42
1732291260000|2024-11-22 16:01:00|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|135
1732291270000|2024-11-22 16:01:10|4790.07|4788.57|4789.07|4787.57|4790.07|4788.57|4789.07|4787.57|272
1732291280000|2024-11-22 16:01:20|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|42
1732291290000|2024-11-22 16:01:30|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|79
1732291300000|2024-11-22 16:01:40|||||||||73
1732291310000|2024-11-22 16:01:50|||||||||2
1732291320000|2024-11-22 16:02:00|||||||||14
1732291330000|2024-11-22 16:02:10|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|93
1732291340000|2024-11-22 16:02:20|4787.57|4786.07|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|144
1732291350000|2024-11-22 16:02:30|||||||||1
1732291360000|2024-11-22 16:02:40|||||||||101
1732291370000|2024-11-22 16:02:50|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|185
1732291380000|2024-11-22 16:03:00|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|4789.07|4787.57|110
1732291390000|2024-11-22 16:03:10|||||||||11
1732291400000|2024-11-22 16:03:20|4788.07|4786.57|4788.07|4786.57|4789.07|4787.57|4788.07|4786.57|83
1732291410000|2024-11-22 16:03:30|4787.07|4785.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|115
1732291420000|2024-11-22 16:03:40|||||||||2
1732291430000|2024-11-22 16:03:50|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|86
1732291440000|2024-11-22 16:04:00|||||||||6
1732291450000|2024-11-22 16:04:10|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|221
1732291460000|2024-11-22 16:04:20|4787.07|4785.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|401
1732291480000|2024-11-22 16:04:40|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|190
1732291490000|2024-11-22 16:04:50|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|118
1732291500000|2024-11-22 16:05:00|4788.07|4786.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|76
1732291510000|2024-11-22 16:05:10|||||||||20
1732291520000|2024-11-22 16:05:20|4788.07|4786.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|124
1732291530000|2024-11-22 16:05:30|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|653
1732291540000|2024-11-22 16:05:40|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|78
1732291550000|2024-11-22 16:05:50|||||||||10
1732291560000|2024-11-22 16:06:00|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|257
1732291570000|2024-11-22 16:06:10|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|320
1732291580000|2024-11-22 16:06:20|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|71
1732291590000|2024-11-22 16:06:30|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|189
1732291600000|2024-11-22 16:06:40|||||||||23
1732291610000|2024-11-22 16:06:50|||||||||5
1732291620000|2024-11-22 16:07:00|4785.57|4784.07|4786.07|4784.57|4786.07|4784.57|4785.57|4784.07|71
1732291630000|2024-11-22 16:07:10|||||||||17
1732291640000|2024-11-22 16:07:20|4785.07|4783.57|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|133
1732291650000|2024-11-22 16:07:30|4785.57|4784.07|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|123
1732291660000|2024-11-22 16:07:40|4785.07|4783.57|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|64
1732291670000|2024-11-22 16:07:50|||||||||6
1732291680000|2024-11-22 16:08:00|||||||||12
1732291690000|2024-11-22 16:08:10|||||||||87
1732291700000|2024-11-22 16:08:20|||||||||168
1732291710000|2024-11-22 16:08:30|||||||||9
1732291720000|2024-11-22 16:08:40|||||||||2
1732291730000|2024-11-22 16:08:50|||||||||1
1732291740000|2024-11-22 16:09:00|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|406
1732291750000|2024-11-22 16:09:10|||||||||6
1732291760000|2024-11-22 16:09:20|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|251
1732291770000|2024-11-22 16:09:30|||||||||34
1732291780000|2024-11-22 16:09:40|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|147
1732291790000|2024-11-22 16:09:50|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|83
1732291800000|2024-11-22 16:10:00|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|235
1732291810000|2024-11-22 16:10:10|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|4783.07|4781.57|51
1732291820000|2024-11-22 16:10:20|4782.07|4780.57|4784.07|4782.57|4784.07|4782.57|4782.07|4780.57|607
1732291830000|2024-11-22 16:10:30|||||||||181
1732291840000|2024-11-22 16:10:40|||||||||160
1732291850000|2024-11-22 16:10:50|4783.07|4781.57|4785.07|4783.57|4785.07|4783.57|4783.07|4781.57|168
1732291860000|2024-11-22 16:11:00|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|298
1732291870000|2024-11-22 16:11:10|||||||||6
1732291880000|2024-11-22 16:11:20|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|122
1732291890000|2024-11-22 16:11:30|||||||||2
1732291900000|2024-11-22 16:11:40|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|113
1732291910000|2024-11-22 16:11:50|||||||||69
1732291920000|2024-11-22 16:12:00|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|121
1732291930000|2024-11-22 16:12:10|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|344
1732291940000|2024-11-22 16:12:20|||||||||13
1732291950000|2024-11-22 16:12:30|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|285
1732291960000|2024-11-22 16:12:40|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|81
1732291970000|2024-11-22 16:12:50|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|32
1732291980000|2024-11-22 16:13:00|||||||||19
1732291990000|2024-11-22 16:13:10|4786.07|4784.57|4786.07|4784.57|4787.07|4785.57|4786.07|4784.57|222
1732292000000|2024-11-22 16:13:20|4787.07|4785.57|4786.57|4785.07|4787.07|4785.57|4786.57|4785.07|170
1732292010000|2024-11-22 16:13:30|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|254
1732292030000|2024-11-22 16:13:50|4786.07|4784.57|4786.07|4784.57|4787.07|4785.57|4786.07|4784.57|27
1732292040000|2024-11-22 16:14:00|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|117
1732292050000|2024-11-22 16:14:10|4786.57|4785.07|4786.07|4784.57|4787.07|4785.57|4785.07|4783.57|243
1732292060000|2024-11-22 16:14:20|||||||||105
1732292070000|2024-11-22 16:14:30|||||||||5
1732292080000|2024-11-22 16:14:40|4787.07|4785.57|4786.07|4784.57|4787.07|4785.57|4786.07|4784.57|264
1732292090000|2024-11-22 16:14:50|||||||||46
1732292100000|2024-11-22 16:15:00|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|163
1732292110000|2024-11-22 16:15:10|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|154
1732292120000|2024-11-22 16:15:20|4786.07|4784.57|4786.07|4784.57|4787.07|4785.57|4786.07|4784.57|253
1732292130000|2024-11-22 16:15:30|||||||||15
1732292140000|2024-11-22 16:15:40|4785.07|4783.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|276
1732292150000|2024-11-22 16:15:50|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|164
1732292160000|2024-11-22 16:16:00|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4784.07|4782.57|497
1732292170000|2024-11-22 16:16:10|||||||||41
1732292180000|2024-11-22 16:16:20|||||||||95
1732292190000|2024-11-22 16:16:30|4784.57|4783.07|4784.57|4783.07|4784.57|4783.07|4784.57|4783.07|132
1732292200000|2024-11-22 16:16:40|4784.07|4782.57|4785.07|4783.57|4785.07|4783.57|4784.07|4782.57|149
1732292210000|2024-11-22 16:16:50|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|164
1732292220000|2024-11-22 16:17:00|||||||||13
1732292230000|2024-11-22 16:17:10|||||||||63
1732292240000|2024-11-22 16:17:20|||||||||97
1732292250000|2024-11-22 16:17:30|4785.07|4783.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|267
1732292260000|2024-11-22 16:17:40|||||||||73
1732292270000|2024-11-22 16:17:50|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|430
1732292280000|2024-11-22 16:18:00|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|390
1732292290000|2024-11-22 16:18:10|||||||||3
1732292300000|2024-11-22 16:18:20|||||||||39
1732292310000|2024-11-22 16:18:30|||||||||68
1732292320000|2024-11-22 16:18:40|4786.07|4784.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|199
1732292330000|2024-11-22 16:18:50|||||||||227
1732292340000|2024-11-22 16:19:00|||||||||67
1732292350000|2024-11-22 16:19:10|||||||||52
1732292360000|2024-11-22 16:19:20|4784.07|4782.57|4785.07|4783.57|4785.07|4783.57|4784.07|4782.57|414
1732292370000|2024-11-22 16:19:30|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|67
1732292380000|2024-11-22 16:19:40|||||||||107
1732292390000|2024-11-22 16:19:50|||||||||17
1732292400000|2024-11-22 16:20:00|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4784.07|4782.57|377
1732292410000|2024-11-22 16:20:10|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|4784.07|4782.57|59
1732292420000|2024-11-22 16:20:20|4785.07|4783.57|4784.07|4782.57|4785.07|4783.57|4784.07|4782.57|556
1732292430000|2024-11-22 16:20:30|4785.07|4783.57|4784.07|4782.57|4785.07|4783.57|4784.07|4782.57|240
1732292440000|2024-11-22 16:20:40|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|632
1732292450000|2024-11-22 16:20:50|||||||||108
1732292460000|2024-11-22 16:21:00|||||||||159
1732292470000|2024-11-22 16:21:10|4783.07|4781.57|4784.07|4782.57|4784.07|4782.57|4783.07|4781.57|404
1732292480000|2024-11-22 16:21:20|||||||||649
1732292490000|2024-11-22 16:21:30|||||||||150
1732292500000|2024-11-22 16:21:40|||||||||7
1732292510000|2024-11-22 16:21:50|||||||||100
1732292520000|2024-11-22 16:22:00|4785.07|4783.57|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|874
1732292530000|2024-11-22 16:22:10|4785.57|4784.07|4786.07|4784.57|4786.07|4784.57|4785.57|4784.07|757
1732292540000|2024-11-22 16:22:20|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|624
1732292550000|2024-11-22 16:22:30|||||||||24
1732292560000|2024-11-22 16:22:40|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|474
1732292570000|2024-11-22 16:22:50|4787.07|4785.57|4786.07|4784.57|4787.07|4785.57|4786.07|4784.57|646
1732292580000|2024-11-22 16:23:00|4787.07|4785.57|4786.07|4784.57|4787.07|4785.57|4786.07|4784.57|404
1732292590000|2024-11-22 16:23:10|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|704
1732292600000|2024-11-22 16:23:20|||||||||21
1732292610000|2024-11-22 16:23:30|||||||||104
1732292620000|2024-11-22 16:23:40|||||||||339
1732292630000|2024-11-22 16:23:50|||||||||249
1732292640000|2024-11-22 16:24:00|4788.07|4786.57|4787.07|4785.57|4788.07|4786.57|4787.07|4785.57|637
1732292650000|2024-11-22 16:24:10|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|795
1732292660000|2024-11-22 16:24:20|||||||||132
1732292670000|2024-11-22 16:24:30|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|187
1732292680000|2024-11-22 16:24:40|||||||||64
1732292690000|2024-11-22 16:24:50|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|622
1732292700000|2024-11-22 16:25:00|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|280
1732292710000|2024-11-22 16:25:10|4785.07|4783.57|4785.07|4783.57|4786.07|4784.57|4785.07|4783.57|672
1732292720000|2024-11-22 16:25:20|||||||||38
1732292730000|2024-11-22 16:25:30|||||||||187
1732292740000|2024-11-22 16:25:40|||||||||52
1732292750000|2024-11-22 16:25:50|||||||||2097
1732292760000|2024-11-22 16:26:00|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|978
1732292770000|2024-11-22 16:26:10|||||||||78
1732292780000|2024-11-22 16:26:20|||||||||27
1732292790000|2024-11-22 16:26:30|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|588
1732292800000|2024-11-22 16:26:40|4784.07|4782.57|4784.07|4782.57|4785.07|4783.57|4784.07|4782.57|1680
1732292810000|2024-11-22 16:26:50|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|4785.07|4783.57|376
1732292820000|2024-11-22 16:27:00|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|4786.07|4784.57|495
1732292830000|2024-11-22 16:27:10|||||||||4
1732292840000|2024-11-22 16:27:20|||||||||62
1732292850000|2024-11-22 16:27:30|4785.07|4783.57|4786.07|4784.57|4786.07|4784.57|4785.07|4783.57|455
1732292860000|2024-11-22 16:27:40|||||||||18
1732292870000|2024-11-22 16:27:50|||||||||16
1732292880000|2024-11-22 16:28:00|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|4787.07|4785.57|443
1732292890000|2024-11-22 16:28:10|||||||||139
1732292900000|2024-11-22 16:28:20|4786.07|4784.57|4787.07|4785.57|4787.07|4785.57|4786.07|4784.57|1337
1732292910000|2024-11-22 16:28:30|||||||||230
1732292920000|2024-11-22 16:28:40|||||||||737
1732292930000|2024-11-22 16:28:50|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|4788.07|4786.57|544
1732292940000|2024-11-22 16:29:00|4787.07|4785.57|4788.07|4786.57|4788.07|4786.57|4787.07|4785.57|1299
1732292950000|2024-11-22 16:29:10|||||||||161
1732292960000|2024-11-22 16:29:20|||||||||283
1732292970000|2024-11-22 16:29:30|||||||||621
1732292980000|2024-11-22 16:29:40|||||||||603
1732292990000|2024-11-22 16:29:50|||||||||2953
1732293000000|2024-11-22 16:30:00|4787.41|4785.91|4788.41|4786.91|4788.41|4786.91|4787.41|4785.91|2540
1732293010000|2024-11-22 16:30:10|||||||||319
1732293020000|2024-11-22 16:30:20|4787.41|4785.91|4787.41|4785.91|4787.41|4785.91|4786.41|4784.91|2745
1732293030000|2024-11-22 16:30:30|||||||||96
1732293040000|2024-11-22 16:30:40|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|1153
1732293050000|2024-11-22 16:30:50|||||||||406
1732293060000|2024-11-22 16:31:00|||||||||359
1732293070000|2024-11-22 16:31:10|||||||||158
1732293080000|2024-11-22 16:31:20|||||||||254
1732293090000|2024-11-22 16:31:30|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|3530
1732293100000|2024-11-22 16:31:40|||||||||65
1732293110000|2024-11-22 16:31:50|||||||||310
1732293120000|2024-11-22 16:32:00|||||||||65
1732293130000|2024-11-22 16:32:10|||||||||194
1732293140000|2024-11-22 16:32:20|||||||||69
1732293150000|2024-11-22 16:32:30|||||||||273
1732293160000|2024-11-22 16:32:40|||||||||376
1732293170000|2024-11-22 16:32:50|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|2085
1732293180000|2024-11-22 16:33:00|4789.41|4787.91|4788.41|4786.91|4789.41|4787.91|4788.41|4786.91|1790
1732293190000|2024-11-22 16:33:10|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|1044
1732293200000|2024-11-22 16:33:20|||||||||2225
1732293210000|2024-11-22 16:33:30|||||||||89
1732293220000|2024-11-22 16:33:40|||||||||296
1732293230000|2024-11-22 16:33:50|||||||||958
1732293240000|2024-11-22 16:34:00|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|2597
1732293250000|2024-11-22 16:34:10|||||||||924
1732293260000|2024-11-22 16:34:20|||||||||909
1732293270000|2024-11-22 16:34:30|||||||||945
1732293280000|2024-11-22 16:34:40|||||||||1512
1732293290000|2024-11-22 16:34:50|4789.41|4787.91|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|13371
1732293300000|2024-11-22 16:35:00|4788.41|4786.91|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|3556
1732293310000|2024-11-22 16:35:10|||||||||652
1732293320000|2024-11-22 16:35:20|4790.41|4788.91|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|3539
1732293330000|2024-11-22 16:35:30|||||||||65
1732293340000|2024-11-22 16:35:40|||||||||378
1732293350000|2024-11-22 16:35:50|||||||||961
1732293360000|2024-11-22 16:36:00|||||||||237
1732293370000|2024-11-22 16:36:10|||||||||369
1732293380000|2024-11-22 16:36:20|||||||||31
1732293390000|2024-11-22 16:36:30|||||||||24
1732293400000|2024-11-22 16:36:40|||||||||187
1732293410000|2024-11-22 16:36:50|||||||||513
1732293420000|2024-11-22 16:37:00|||||||||43
1732293430000|2024-11-22 16:37:10|||||||||38
1732293440000|2024-11-22 16:37:20|||||||||138
1732293450000|2024-11-22 16:37:30|||||||||113
1732293460000|2024-11-22 16:37:40|||||||||22
1732293470000|2024-11-22 16:37:50|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|1221
1732293480000|2024-11-22 16:38:00|||||||||449
1732293490000|2024-11-22 16:38:10|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|1400
1732293500000|2024-11-22 16:38:20|4792.41|4790.91|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|2043
1732293510000|2024-11-22 16:38:30|4790.41|4788.91|4791.41|4789.91|4791.41|4789.91|4790.41|4788.91|1483
1732293520000|2024-11-22 16:38:40|||||||||340
1732293530000|2024-11-22 16:38:50|||||||||104
1732293540000|2024-11-22 16:39:00|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|224
1732293550000|2024-11-22 16:39:10|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|353
1732293560000|2024-11-22 16:39:20|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|410
1732293570000|2024-11-22 16:39:30|||||||||77
1732293580000|2024-11-22 16:39:40|4791.41|4789.91|4792.41|4790.91|4792.41|4790.91|4791.41|4789.91|59
1732293590000|2024-11-22 16:39:50|4791.41|4789.91|4792.41|4790.91|4792.41|4790.91|4791.41|4789.91|6074
1732293600000|2024-11-22 16:40:00|4791.41|4789.91|4793.41|4791.91|4793.41|4791.91|4791.41|4789.91|326
1732293610000|2024-11-22 16:40:10|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|713
1732293620000|2024-11-22 16:40:20|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|113
1732293630000|2024-11-22 16:40:30|4792.91|4791.41|4793.41|4791.91|4793.41|4791.91|4792.41|4790.91|541
1732293640000|2024-11-22 16:40:40|||||||||30
1732293650000|2024-11-22 16:40:50|||||||||275
1732293660000|2024-11-22 16:41:00|||||||||169
1732293670000|2024-11-22 16:41:10|||||||||620
1732293680000|2024-11-22 16:41:20|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|482
1732293690000|2024-11-22 16:41:30|4791.41|4789.91|4792.41|4790.91|4792.41|4790.91|4791.41|4789.91|455
1732293700000|2024-11-22 16:41:40|4791.41|4789.91|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|3350
1732293710000|2024-11-22 16:41:50|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|171
1732293720000|2024-11-22 16:42:00|4791.91|4790.41|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|182
1732293730000|2024-11-22 16:42:10|||||||||64
1732293740000|2024-11-22 16:42:20|||||||||633
1732293750000|2024-11-22 16:42:30|4792.41|4790.91|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|212
1732293760000|2024-11-22 16:42:40|||||||||30
1732293770000|2024-11-22 16:42:50|||||||||18
1732293780000|2024-11-22 16:43:00|||||||||12
1732293790000|2024-11-22 16:43:10|4792.41|4790.91|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|303
1732293800000|2024-11-22 16:43:20|||||||||76
1732293820000|2024-11-22 16:43:40|4790.91|4789.41|4790.41|4788.91|4791.41|4789.91|4790.41|4788.91|297
1732293830000|2024-11-22 16:43:50|4790.91|4789.41|4790.41|4788.91|4790.91|4789.41|4790.41|4788.91|37
1732293840000|2024-11-22 16:44:00|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|238
1732293850000|2024-11-22 16:44:10|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4789.41|4787.91|182
1732293860000|2024-11-22 16:44:20|4789.41|4787.91|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|50
1732293870000|2024-11-22 16:44:30|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|34
1732293880000|2024-11-22 16:44:40|4789.91|4788.41|4789.41|4787.91|4789.91|4788.41|4789.41|4787.91|24
1732293890000|2024-11-22 16:44:50|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|299
1732293900000|2024-11-22 16:45:00|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|1211
1732293910000|2024-11-22 16:45:10|||||||||19
1732293920000|2024-11-22 16:45:20|4788.41|4786.91|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|247
1732293930000|2024-11-22 16:45:30|||||||||242
1732293940000|2024-11-22 16:45:40|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|114
1732293950000|2024-11-22 16:45:50|||||||||10
1732293970000|2024-11-22 16:46:10|||||||||201
1732293980000|2024-11-22 16:46:20|||||||||11
1732293990000|2024-11-22 16:46:30|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|123
1732294000000|2024-11-22 16:46:40|||||||||16
1732294010000|2024-11-22 16:46:50|4788.41|4786.91|4788.41|4786.91|4788.41|4786.91|4787.41|4785.91|468
1732294020000|2024-11-22 16:47:00|||||||||2186
1732294030000|2024-11-22 16:47:10|||||||||64
1732294040000|2024-11-22 16:47:20|4788.91|4787.41|4788.41|4786.91|4789.41|4787.91|4788.41|4786.91|118
1732294050000|2024-11-22 16:47:30|||||||||59
1732294060000|2024-11-22 16:47:40|||||||||144
1732294070000|2024-11-22 16:47:50|||||||||1
1732294080000|2024-11-22 16:48:00|4788.91|4787.41|4788.41|4786.91|4788.91|4787.41|4788.41|4786.91|105
1732294090000|2024-11-22 16:48:10|||||||||28
1732294100000|2024-11-22 16:48:20|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|365
1732294110000|2024-11-22 16:48:30|||||||||6
1732294130000|2024-11-22 16:48:50|4789.91|4788.41|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|112
1732294140000|2024-11-22 16:49:00|4789.91|4788.41|4790.41|4788.91|4790.41|4788.91|4789.91|4788.41|20
1732294150000|2024-11-22 16:49:10|||||||||182
1732294160000|2024-11-22 16:49:20|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|23
1732294170000|2024-11-22 16:49:30|4789.91|4788.41|4790.41|4788.91|4790.41|4788.91|4789.91|4788.41|33
1732294180000|2024-11-22 16:49:40|4789.91|4788.41|4789.91|4788.41|4789.91|4788.41|4789.91|4788.41|155
1732294190000|2024-11-22 16:49:50|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|469
1732294200000|2024-11-22 16:50:00|4789.91|4788.41|4789.41|4787.91|4789.91|4788.41|4789.41|4787.91|264
1732294220000|2024-11-22 16:50:20|||||||||348
1732294230000|2024-11-22 16:50:30|||||||||1329
1732294240000|2024-11-22 16:50:40|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|94
1732294250000|2024-11-22 16:50:50|||||||||8
1732294260000|2024-11-22 16:51:00|||||||||21
1732294270000|2024-11-22 16:51:10|||||||||1572
1732294280000|2024-11-22 16:51:20|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|236
1732294290000|2024-11-22 16:51:30|4790.41|4788.91|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|95
1732294300000|2024-11-22 16:51:40|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|17
1732294310000|2024-11-22 16:51:50|||||||||297
1732294320000|2024-11-22 16:52:00|||||||||71
1732294360000|2024-11-22 16:52:40|||||||||41
1732294370000|2024-11-22 16:52:50|||||||||1282
1732294390000|2024-11-22 16:53:10|4789.41|4787.91|4790.41|4788.91|4790.41|4788.91|4789.41|4787.91|219
1732294410000|2024-11-22 16:53:30|||||||||20
1732294420000|2024-11-22 16:53:40|||||||||501
1732294430000|2024-11-22 16:53:50|||||||||1
1732294440000|2024-11-22 16:54:00|||||||||1
1732294450000|2024-11-22 16:54:10|4789.41|4787.91|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|328
1732294460000|2024-11-22 16:54:20|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|557
1732294470000|2024-11-22 16:54:30|4790.91|4789.41|4790.41|4788.91|4790.91|4789.41|4790.41|4788.91|285
1732294480000|2024-11-22 16:54:40|4790.91|4789.41|4791.41|4789.91|4791.41|4789.91|4790.91|4789.41|21
1732294490000|2024-11-22 16:54:50|4790.91|4789.41|4790.41|4788.91|4791.41|4789.91|4790.41|4788.91|34
1732294500000|2024-11-22 16:55:00|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4790.91|4789.41|111
1732294510000|2024-11-22 16:55:10|||||||||84
1732294540000|2024-11-22 16:55:40|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|19
1732294550000|2024-11-22 16:55:50|||||||||294
1732294560000|2024-11-22 16:56:00|||||||||1
1732294570000|2024-11-22 16:56:10|||||||||6607
1732294580000|2024-11-22 16:56:20|||||||||20
1732294600000|2024-11-22 16:56:40|||||||||35
1732294610000|2024-11-22 16:56:50|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|3753
1732294620000|2024-11-22 16:57:00|||||||||142
1732294630000|2024-11-22 16:57:10|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4791.41|4789.91|85
1732294660000|2024-11-22 16:57:40|||||||||8
1732294670000|2024-11-22 16:57:50|||||||||104
1732294680000|2024-11-22 16:58:00|||||||||336
1732294730000|2024-11-22 16:58:50|||||||||118
1732294740000|2024-11-22 16:59:00|||||||||11
1732294750000|2024-11-22 16:59:10|||||||||22
1732294760000|2024-11-22 16:59:20|||||||||5
1732294770000|2024-11-22 16:59:30|||||||||14
1732294780000|2024-11-22 16:59:40|||||||||1
1732294790000|2024-11-22 16:59:50|||||||||94
1732294800000|2024-11-22 17:00:00|4791.41|4789.91|4792.41|4790.91|4792.41|4790.91|4791.41|4789.91|186
1732294810000|2024-11-22 17:00:10|4791.41|4789.91|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|103
1732294830000|2024-11-22 17:00:30|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|121
1732294840000|2024-11-22 17:00:40|||||||||22
1732294860000|2024-11-22 17:01:00|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|52
1732294870000|2024-11-22 17:01:10|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|88
1732294920000|2024-11-22 17:02:00|||||||||66
1732294930000|2024-11-22 17:02:10|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|185
1732294960000|2024-11-22 17:02:40|||||||||30
1732294970000|2024-11-22 17:02:50|||||||||12
1732294980000|2024-11-22 17:03:00|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|492
1732294990000|2024-11-22 17:03:10|||||||||60
1732295010000|2024-11-22 17:03:30|||||||||3
1732295020000|2024-11-22 17:03:40|||||||||222
1732295030000|2024-11-22 17:03:50|||||||||86
1732295040000|2024-11-22 17:04:00|||||||||178
1732295050000|2024-11-22 17:04:10|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|19
1732295060000|2024-11-22 17:04:20|||||||||1
1732295070000|2024-11-22 17:04:30|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|72
1732295120000|2024-11-22 17:05:20|4795.41|4793.91|4794.41|4792.91|4795.41|4793.91|4794.41|4792.91|318
1732295130000|2024-11-22 17:05:30|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|40
1732295140000|2024-11-22 17:05:40|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4793.41|4791.91|57
1732295160000|2024-11-22 17:06:00|4795.41|4793.91|4794.41|4792.91|4795.41|4793.91|4794.41|4792.91|405
1732295180000|2024-11-22 17:06:20|||||||||14
1732295190000|2024-11-22 17:06:30|||||||||45
1732295210000|2024-11-22 17:06:50|4793.41|4791.91|4794.41|4792.91|4794.41|4792.91|4793.41|4791.91|40
1732295220000|2024-11-22 17:07:00|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|53
1732295230000|2024-11-22 17:07:10|4793.91|4792.41|4793.41|4791.91|4793.91|4792.41|4793.41|4791.91|105
1732295250000|2024-11-22 17:07:30|4792.41|4790.91|4793.41|4791.91|4793.41|4791.91|4792.41|4790.91|154
1732295280000|2024-11-22 17:08:00|||||||||3
1732295320000|2024-11-22 17:08:40|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|74
1732295330000|2024-11-22 17:08:50|||||||||25
1732295340000|2024-11-22 17:09:00|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|26
1732295350000|2024-11-22 17:09:10|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|37
1732295360000|2024-11-22 17:09:20|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|86
1732295370000|2024-11-22 17:09:30|4793.91|4792.41|4793.91|4792.41|4794.41|4792.91|4793.41|4791.91|21
1732295380000|2024-11-22 17:09:40|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|0
1732295390000|2024-11-22 17:09:50|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4793.41|4791.91|213
1732295400000|2024-11-22 17:10:00|4793.41|4791.91|4794.41|4792.91|4794.41|4792.91|4793.41|4791.91|65
1732295420000|2024-11-22 17:10:20|||||||||40
1732295460000|2024-11-22 17:11:00|||||||||11
1732295470000|2024-11-22 17:11:10|||||||||180
1732295480000|2024-11-22 17:11:20|||||||||228
1732295490000|2024-11-22 17:11:30|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|30
1732295510000|2024-11-22 17:11:50|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|153
1732295520000|2024-11-22 17:12:00|4794.91|4793.41|4795.41|4793.91|4795.41|4793.91|4794.41|4792.91|91
1732295540000|2024-11-22 17:12:20|4796.41|4794.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|117
1732295550000|2024-11-22 17:12:30|4796.41|4794.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|7
1732295570000|2024-11-22 17:12:50|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4795.41|4793.91|15
1732295600000|2024-11-22 17:13:20|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|155
1732295610000|2024-11-22 17:13:30|||||||||132
1732295640000|2024-11-22 17:14:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|199
1732295650000|2024-11-22 17:14:10|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|97
1732295660000|2024-11-22 17:14:20|4796.41|4794.91|4795.91|4794.41|4796.41|4794.91|4795.41|4793.91|79
1732295670000|2024-11-22 17:14:30|4796.41|4794.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|61
1732295680000|2024-11-22 17:14:40|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4795.41|4793.91|34
1732295690000|2024-11-22 17:14:50|||||||||5
1732295700000|2024-11-22 17:15:00|||||||||50
1732295710000|2024-11-22 17:15:10|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|60
1732295720000|2024-11-22 17:15:20|||||||||2
1732295770000|2024-11-22 17:16:10|||||||||65
1732295780000|2024-11-22 17:16:20|||||||||20
1732295790000|2024-11-22 17:16:30|||||||||5
1732295800000|2024-11-22 17:16:40|||||||||5
1732295810000|2024-11-22 17:16:50|4794.41|4792.91|4795.41|4793.91|4795.41|4793.91|4794.41|4792.91|43
1732295820000|2024-11-22 17:17:00|4794.41|4792.91|4794.41|4792.91|4795.41|4793.91|4794.41|4792.91|168
1732295830000|2024-11-22 17:17:10|||||||||58
1732295850000|2024-11-22 17:17:30|||||||||7
1732295860000|2024-11-22 17:17:40|||||||||50
1732295870000|2024-11-22 17:17:50|||||||||30
1732295880000|2024-11-22 17:18:00|||||||||10
1732295890000|2024-11-22 17:18:10|||||||||17
1732295900000|2024-11-22 17:18:20|||||||||1
1732295920000|2024-11-22 17:18:40|||||||||1
1732295930000|2024-11-22 17:18:50|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|154
1732295940000|2024-11-22 17:19:00|||||||||164
1732295960000|2024-11-22 17:19:20|||||||||1
1732295970000|2024-11-22 17:19:30|||||||||86
1732295980000|2024-11-22 17:19:40|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|200
1732295990000|2024-11-22 17:19:50|||||||||101
1732296000000|2024-11-22 17:20:00|||||||||1
1732296010000|2024-11-22 17:20:10|||||||||1
1732296020000|2024-11-22 17:20:20|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|66
1732296040000|2024-11-22 17:20:40|||||||||17
1732296050000|2024-11-22 17:20:50|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4795.41|4793.91|89
1732296060000|2024-11-22 17:21:00|||||||||113
1732296070000|2024-11-22 17:21:10|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|104
1732296100000|2024-11-22 17:21:40|||||||||2
1732296110000|2024-11-22 17:21:50|||||||||12
1732296120000|2024-11-22 17:22:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|42
1732296130000|2024-11-22 17:22:10|||||||||29
1732296140000|2024-11-22 17:22:20|||||||||3
1732296170000|2024-11-22 17:22:50|4795.41|4793.91|4796.41|4794.91|4796.41|4794.91|4795.41|4793.91|73
1732296180000|2024-11-22 17:23:00|4795.41|4793.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|21
1732296190000|2024-11-22 17:23:10|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4795.91|4794.41|43
1732296210000|2024-11-22 17:23:30|4795.91|4794.41|4795.41|4793.91|4795.91|4794.41|4795.41|4793.91|15
1732296220000|2024-11-22 17:23:40|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|54
1732296230000|2024-11-22 17:23:50|||||||||9
1732296240000|2024-11-22 17:24:00|||||||||7
1732296250000|2024-11-22 17:24:10|||||||||33
1732296260000|2024-11-22 17:24:20|||||||||32
1732296270000|2024-11-22 17:24:30|||||||||137
1732296280000|2024-11-22 17:24:40|||||||||34
1732296290000|2024-11-22 17:24:50|||||||||33
1732296300000|2024-11-22 17:25:00|||||||||119
1732296310000|2024-11-22 17:25:10|4796.91|4795.41|4797.41|4795.91|4797.41|4795.91|4796.91|4795.41|48
1732296320000|2024-11-22 17:25:20|||||||||27
1732296330000|2024-11-22 17:25:30|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|48
1732296340000|2024-11-22 17:25:40|||||||||15
1732296350000|2024-11-22 17:25:50|4796.91|4795.41|4797.41|4795.91|4797.41|4795.91|4796.91|4795.41|55
1732296360000|2024-11-22 17:26:00|||||||||18
1732296370000|2024-11-22 17:26:10|||||||||23
1732296380000|2024-11-22 17:26:20|||||||||23
1732296390000|2024-11-22 17:26:30|||||||||22
1732296400000|2024-11-22 17:26:40|||||||||11
1732296410000|2024-11-22 17:26:50|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|154
1732296420000|2024-11-22 17:27:00|||||||||75
1732296430000|2024-11-22 17:27:10|||||||||19
1732296440000|2024-11-22 17:27:20|||||||||23
1732296450000|2024-11-22 17:27:30|||||||||20
1732296460000|2024-11-22 17:27:40|||||||||21
1732296470000|2024-11-22 17:27:50|||||||||10
1732296480000|2024-11-22 17:28:00|4798.91|4797.41|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|395
1732296490000|2024-11-22 17:28:10|||||||||16
1732296500000|2024-11-22 17:28:20|||||||||49
1732296510000|2024-11-22 17:28:30|||||||||16
1732296520000|2024-11-22 17:28:40|||||||||15
1732296530000|2024-11-22 17:28:50|||||||||14
1732296540000|2024-11-22 17:29:00|||||||||8
1732296550000|2024-11-22 17:29:10|||||||||15
1732296570000|2024-11-22 17:29:30|||||||||27
1732296580000|2024-11-22 17:29:40|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|285
1732296590000|2024-11-22 17:29:50|||||||||1
1732296600000|2024-11-22 17:30:00|||||||||17
1732296610000|2024-11-22 17:30:10|||||||||1
1732296620000|2024-11-22 17:30:20|||||||||1
1732296630000|2024-11-22 17:30:30|4796.91|4795.41|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|301
1732296640000|2024-11-22 17:30:40|||||||||52
1732296660000|2024-11-22 17:31:00|4795.41|4793.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|243
1732296670000|2024-11-22 17:31:10|||||||||201
1732296680000|2024-11-22 17:31:20|||||||||1
1732296690000|2024-11-22 17:31:30|||||||||19
1732296700000|2024-11-22 17:31:40|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|67
1732296710000|2024-11-22 17:31:50|||||||||31
1732296720000|2024-11-22 17:32:00|||||||||25
1732296730000|2024-11-22 17:32:10|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|46
1732296740000|2024-11-22 17:32:20|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|58
1732296780000|2024-11-22 17:33:00|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|111
1732296800000|2024-11-22 17:33:20|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|163
1732296820000|2024-11-22 17:33:40|||||||||53
1732296840000|2024-11-22 17:34:00|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4794.41|4792.91|84
1732296860000|2024-11-22 17:34:20|||||||||1
1732296870000|2024-11-22 17:34:30|4795.91|4794.41|4796.41|4794.91|4796.41|4794.91|4795.91|4794.41|77
1732296880000|2024-11-22 17:34:40|||||||||150
1732296890000|2024-11-22 17:34:50|||||||||25
1732296900000|2024-11-22 17:35:00|||||||||2
1732296910000|2024-11-22 17:35:10|||||||||25
1732296920000|2024-11-22 17:35:20|||||||||1
1732296950000|2024-11-22 17:35:50|4795.91|4794.41|4796.41|4794.91|4796.41|4794.91|4795.91|4794.41|33
1732296960000|2024-11-22 17:36:00|4795.91|4794.41|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|79
1732296970000|2024-11-22 17:36:10|4796.41|4794.91|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|85
1732296980000|2024-11-22 17:36:20|||||||||1
1732297020000|2024-11-22 17:37:00|||||||||10
1732297040000|2024-11-22 17:37:20|||||||||3
1732297050000|2024-11-22 17:37:30|||||||||52
1732297070000|2024-11-22 17:37:50|||||||||31
1732297080000|2024-11-22 17:38:00|||||||||28
1732297100000|2024-11-22 17:38:20|||||||||1
1732297130000|2024-11-22 17:38:50|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|257
1732297140000|2024-11-22 17:39:00|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|34
1732297150000|2024-11-22 17:39:10|||||||||16
1732297180000|2024-11-22 17:39:40|4792.41|4790.91|4793.41|4791.91|4793.41|4791.91|4792.41|4790.91|115
1732297200000|2024-11-22 17:40:00|||||||||4
1732297220000|2024-11-22 17:40:20|||||||||1
1732297230000|2024-11-22 17:40:30|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|514
1732297240000|2024-11-22 17:40:40|||||||||8
1732297260000|2024-11-22 17:41:00|4795.41|4793.91|4794.41|4792.91|4795.41|4793.91|4794.41|4792.91|113
1732297270000|2024-11-22 17:41:10|||||||||52
1732297280000|2024-11-22 17:41:20|||||||||50
1732297290000|2024-11-22 17:41:30|||||||||9
1732297300000|2024-11-22 17:41:40|||||||||4
1732297330000|2024-11-22 17:42:10|4794.91|4793.41|4794.41|4792.91|4794.91|4793.41|4794.41|4792.91|89
1732297340000|2024-11-22 17:42:20|||||||||1
1732297350000|2024-11-22 17:42:30|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|13
1732297380000|2024-11-22 17:43:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|73
1732297390000|2024-11-22 17:43:10|||||||||3
1732297400000|2024-11-22 17:43:20|||||||||7
1732297410000|2024-11-22 17:43:30|||||||||12
1732297420000|2024-11-22 17:43:40|||||||||1
1732297470000|2024-11-22 17:44:30|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|155
1732297480000|2024-11-22 17:44:40|4796.91|4795.41|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|51
1732297490000|2024-11-22 17:44:50|4796.91|4795.41|4796.41|4794.91|4797.41|4795.91|4796.41|4794.91|19
1732297500000|2024-11-22 17:45:00|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4796.41|4794.91|46
1732297510000|2024-11-22 17:45:10|||||||||1
1732297520000|2024-11-22 17:45:20|4796.41|4794.91|4796.91|4795.41|4797.41|4795.91|4796.41|4794.91|45
1732297530000|2024-11-22 17:45:30|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|0
1732297560000|2024-11-22 17:46:00|4796.91|4795.41|4797.41|4795.91|4797.41|4795.91|4796.41|4794.91|110
1732297570000|2024-11-22 17:46:10|||||||||9
1732297580000|2024-11-22 17:46:20|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|27
1732297590000|2024-11-22 17:46:30|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4
1732297620000|2024-11-22 17:47:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|3
1732297640000|2024-11-22 17:47:20|||||||||1
1732297650000|2024-11-22 17:47:30|||||||||1
1732297660000|2024-11-22 17:47:40|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4796.41|4794.91|92
1732297670000|2024-11-22 17:47:50|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|31
1732297680000|2024-11-22 17:48:00|4796.91|4795.41|4797.41|4795.91|4797.41|4795.91|4796.41|4794.91|58
1732297730000|2024-11-22 17:48:50|||||||||1
1732297740000|2024-11-22 17:49:00|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|114
1732297760000|2024-11-22 17:49:20|||||||||43
1732297770000|2024-11-22 17:49:30|||||||||185
1732297780000|2024-11-22 17:49:40|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|20
1732297800000|2024-11-22 17:50:00|4797.91|4796.41|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|18
1732297820000|2024-11-22 17:50:20|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|18
1732297830000|2024-11-22 17:50:30|||||||||19
1732297860000|2024-11-22 17:51:00|4800.41|4798.91|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|299
1732297870000|2024-11-22 17:51:10|||||||||31
1732297880000|2024-11-22 17:51:20|||||||||50
1732297890000|2024-11-22 17:51:30|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|47
1732297920000|2024-11-22 17:52:00|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|6
1732297940000|2024-11-22 17:52:20|||||||||4
1732297950000|2024-11-22 17:52:30|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|56
1732297960000|2024-11-22 17:52:40|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4798.91|4797.41|13
1732297970000|2024-11-22 17:52:50|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|5
1732297980000|2024-11-22 17:53:00|4797.91|4796.41|4797.41|4795.91|4797.91|4796.41|4797.41|4795.91|26
1732297990000|2024-11-22 17:53:10|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|26
1732298000000|2024-11-22 17:53:20|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|142
1732298010000|2024-11-22 17:53:30|||||||||23
1732298020000|2024-11-22 17:53:40|||||||||3
1732298050000|2024-11-22 17:54:10|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|371
1732298060000|2024-11-22 17:54:20|||||||||12
1732298070000|2024-11-22 17:54:30|||||||||49
1732298080000|2024-11-22 17:54:40|||||||||8
1732298090000|2024-11-22 17:54:50|||||||||8
1732298100000|2024-11-22 17:55:00|||||||||5
1732298110000|2024-11-22 17:55:10|||||||||7
1732298120000|2024-11-22 17:55:20|||||||||8
1732298130000|2024-11-22 17:55:30|||||||||1
1732298140000|2024-11-22 17:55:40|||||||||101
1732298150000|2024-11-22 17:55:50|||||||||7
1732298160000|2024-11-22 17:56:00|||||||||2
1732298170000|2024-11-22 17:56:10|||||||||4
1732298180000|2024-11-22 17:56:20|||||||||4
1732298190000|2024-11-22 17:56:30|||||||||8
1732298200000|2024-11-22 17:56:40|||||||||1
1732298220000|2024-11-22 17:57:00|||||||||2
1732298240000|2024-11-22 17:57:20|||||||||16
1732298250000|2024-11-22 17:57:30|||||||||4
1732298260000|2024-11-22 17:57:40|||||||||3
1732298270000|2024-11-22 17:57:50|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|637
1732298290000|2024-11-22 17:58:10|||||||||1
1732298300000|2024-11-22 17:58:20|||||||||3
1732298310000|2024-11-22 17:58:30|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|190
1732298320000|2024-11-22 17:58:40|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|41
1732298330000|2024-11-22 17:58:50|4799.91|4798.41|4799.41|4797.91|4799.91|4798.41|4799.41|4797.91|18
1732298340000|2024-11-22 17:59:00|||||||||13
1732298350000|2024-11-22 17:59:10|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|208
1732298360000|2024-11-22 17:59:20|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|11
1732298370000|2024-11-22 17:59:30|4799.91|4798.41|4799.41|4797.91|4799.91|4798.41|4799.41|4797.91|26
1732298380000|2024-11-22 17:59:40|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4799.91|4798.41|130
1732298390000|2024-11-22 17:59:50|4799.91|4798.41|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|18
1732298400000|2024-11-22 18:00:00|4799.91|4798.41|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|45
1732298410000|2024-11-22 18:00:10|||||||||110
1732298430000|2024-11-22 18:00:30|||||||||6
1732298450000|2024-11-22 18:00:50|||||||||1
1732298470000|2024-11-22 18:01:10|||||||||2
1732298480000|2024-11-22 18:01:20|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|60
1732298490000|2024-11-22 18:01:30|4799.41|4797.91|4799.41|4797.91|4799.91|4798.41|4799.41|4797.91|100
1732298510000|2024-11-22 18:01:50|||||||||4
1732298580000|2024-11-22 18:03:00|4799.91|4798.41|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|62
1732298590000|2024-11-22 18:03:10|||||||||53
1732298600000|2024-11-22 18:03:20|||||||||1
1732298610000|2024-11-22 18:03:30|4799.41|4797.91|4799.41|4797.91|4799.91|4798.41|4799.41|4797.91|134
1732298620000|2024-11-22 18:03:40|||||||||1
1732298640000|2024-11-22 18:04:00|4799.91|4798.41|4799.41|4797.91|4799.91|4798.41|4799.41|4797.91|38
1732298670000|2024-11-22 18:04:30|4799.91|4798.41|4800.41|4798.91|4800.41|4798.91|4799.91|4798.41|89
1732298680000|2024-11-22 18:04:40|4799.91|4798.41|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|124
1732298690000|2024-11-22 18:04:50|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|18
1732298700000|2024-11-22 18:05:00|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|42
1732298710000|2024-11-22 18:05:10|4799.91|4798.41|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|12
1732298720000|2024-11-22 18:05:20|4799.91|4798.41|4799.41|4797.91|4799.91|4798.41|4799.41|4797.91|1
1732298730000|2024-11-22 18:05:30|4799.91|4798.41|4800.41|4798.91|4800.41|4798.91|4799.91|4798.41|43
1732298760000|2024-11-22 18:06:00|||||||||1
1732298770000|2024-11-22 18:06:10|4799.91|4798.41|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|28
1732298800000|2024-11-22 18:06:40|4799.91|4798.41|4799.41|4797.91|4799.91|4798.41|4799.41|4797.91|195
1732298810000|2024-11-22 18:06:50|4799.91|4798.41|4800.41|4798.91|4800.41|4798.91|4799.91|4798.41|1
1732298830000|2024-11-22 18:07:10|||||||||5
1732298840000|2024-11-22 18:07:20|||||||||1
1732298860000|2024-11-22 18:07:40|||||||||21
1732298880000|2024-11-22 18:08:00|4800.91|4799.41|4800.41|4798.91|4801.41|4799.91|4800.41|4798.91|179
1732298890000|2024-11-22 18:08:10|4800.91|4799.41|4800.91|4799.41|4801.41|4799.91|4800.41|4798.91|107
1732298900000|2024-11-22 18:08:20|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4
1732298910000|2024-11-22 18:08:30|4800.91|4799.41|4800.41|4798.91|4800.91|4799.41|4800.41|4798.91|14
1732298950000|2024-11-22 18:09:10|||||||||1
1732298960000|2024-11-22 18:09:20|||||||||1
1732298970000|2024-11-22 18:09:30|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|11
1732298980000|2024-11-22 18:09:40|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|82
1732299000000|2024-11-22 18:10:00|4800.91|4799.41|4801.41|4799.91|4801.41|4799.91|4800.91|4799.41|3
1732299010000|2024-11-22 18:10:10|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|18
1732299020000|2024-11-22 18:10:20|4800.91|4799.41|4800.41|4798.91|4800.91|4799.41|4800.41|4798.91|1
1732299030000|2024-11-22 18:10:30|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4800.91|4799.41|51
1732299040000|2024-11-22 18:10:40|4800.91|4799.41|4800.41|4798.91|4801.41|4799.91|4800.41|4798.91|0
1732299050000|2024-11-22 18:10:50|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|44
1732299060000|2024-11-22 18:11:00|||||||||1
1732299070000|2024-11-22 18:11:10|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|106
1732299080000|2024-11-22 18:11:20|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|44
1732299090000|2024-11-22 18:11:30|4801.91|4800.41|4801.41|4799.91|4801.91|4800.41|4801.41|4799.91|6
1732299100000|2024-11-22 18:11:40|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|11
1732299110000|2024-11-22 18:11:50|4801.41|4799.91|4802.41|4800.91|4802.41|4800.91|4801.41|4799.91|4
1732299120000|2024-11-22 18:12:00|4801.91|4800.41|4802.41|4800.91|4802.41|4800.91|4801.91|4800.41|185
1732299130000|2024-11-22 18:12:10|||||||||5
1732299160000|2024-11-22 18:12:40|||||||||100
1732299180000|2024-11-22 18:13:00|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|4803.41|4801.91|18
1732299200000|2024-11-22 18:13:20|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|44
1732299210000|2024-11-22 18:13:30|4801.91|4800.41|4801.41|4799.91|4801.91|4800.41|4801.41|4799.91|46
1732299220000|2024-11-22 18:13:40|||||||||200
1732299230000|2024-11-22 18:13:50|||||||||10
1732299270000|2024-11-22 18:14:30|4801.91|4800.41|4802.41|4800.91|4802.41|4800.91|4801.91|4800.41|36
1732299320000|2024-11-22 18:15:20|||||||||1
1732299370000|2024-11-22 18:16:10|||||||||20
1732299410000|2024-11-22 18:16:50|4801.41|4799.91|4801.41|4799.91|4802.41|4800.91|4801.41|4799.91|187
1732299420000|2024-11-22 18:17:00|4801.91|4800.41|4801.91|4800.41|4801.91|4800.41|4801.91|4800.41|2
1732299430000|2024-11-22 18:17:10|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|1
1732299580000|2024-11-22 18:19:40|||||||||1
1732299590000|2024-11-22 18:19:50|4800.41|4798.91|4800.91|4799.41|4801.41|4799.91|4800.41|4798.91|93
1732299600000|2024-11-22 18:20:00|4801.41|4799.91|4800.41|4798.91|4801.41|4799.91|4800.41|4798.91|35
1732299660000|2024-11-22 18:21:00|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|128
1732299680000|2024-11-22 18:21:20|||||||||1
1732299700000|2024-11-22 18:21:40|||||||||56
1732299710000|2024-11-22 18:21:50|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|8
1732299720000|2024-11-22 18:22:00|4800.41|4798.91|4801.41|4799.91|4801.41|4799.91|4800.41|4798.91|15
1732299780000|2024-11-22 18:23:00|||||||||1
1732299790000|2024-11-22 18:23:10|4802.41|4800.91|4801.91|4800.41|4802.41|4800.91|4801.41|4799.91|37
1732299800000|2024-11-22 18:23:20|4801.41|4799.91|4801.41|4799.91|4801.91|4800.41|4801.41|4799.91|4
1732299810000|2024-11-22 18:23:30|4801.91|4800.41|4802.41|4800.91|4802.41|4800.91|4801.91|4800.41|13
1732299870000|2024-11-22 18:24:30|||||||||2
1732299880000|2024-11-22 18:24:40|||||||||1
1732299890000|2024-11-22 18:24:50|4801.91|4800.41|4801.41|4799.91|4801.91|4800.41|4801.41|4799.91|59
1732299910000|2024-11-22 18:25:10|||||||||1
1732299940000|2024-11-22 18:25:40|||||||||4
1732299960000|2024-11-22 18:26:00|||||||||1
1732299990000|2024-11-22 18:26:30|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|4802.41|4800.91|37
1732300040000|2024-11-22 18:27:20|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|62
1732300050000|2024-11-22 18:27:30|||||||||5
1732300060000|2024-11-22 18:27:40|||||||||29
1732300090000|2024-11-22 18:28:10|||||||||67
1732300100000|2024-11-22 18:28:20|4800.41|4798.91|4800.91|4799.41|4800.91|4799.41|4800.41|4798.91|164
1732300110000|2024-11-22 18:28:30|4801.41|4799.91|4800.41|4798.91|4801.41|4799.91|4800.41|4798.91|69
1732300120000|2024-11-22 18:28:40|4801.41|4799.91|4800.91|4799.41|4801.41|4799.91|4800.91|4799.41|18
1732300130000|2024-11-22 18:28:50|4801.41|4799.91|4800.41|4798.91|4801.41|4799.91|4800.41|4798.91|20
1732300140000|2024-11-22 18:29:00|||||||||2
1732300150000|2024-11-22 18:29:10|||||||||10
1732300180000|2024-11-22 18:29:40|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|131
1732300220000|2024-11-22 18:30:20|||||||||2
1732300230000|2024-11-22 18:30:30|4800.91|4799.41|4800.41|4798.91|4801.41|4799.91|4800.41|4798.91|50
1732300250000|2024-11-22 18:30:50|4800.91|4799.41|4801.41|4799.91|4801.41|4799.91|4800.41|4798.91|39
1732300260000|2024-11-22 18:31:00|4800.41|4798.91|4801.41|4799.91|4801.41|4799.91|4800.41|4798.91|5
1732300290000|2024-11-22 18:31:30|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|6
1732300310000|2024-11-22 18:31:50|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|26
1732300390000|2024-11-22 18:33:10|||||||||1
1732300430000|2024-11-22 18:33:50|||||||||1
1732300440000|2024-11-22 18:34:00|4800.41|4798.91|4801.41|4799.91|4801.41|4799.91|4800.41|4798.91|65
1732300470000|2024-11-22 18:34:30|4800.91|4799.41|4801.41|4799.91|4801.41|4799.91|4800.91|4799.41|10
1732300480000|2024-11-22 18:34:40|4800.91|4799.41|4800.91|4799.41|4801.41|4799.91|4800.91|4799.41|5
1732300490000|2024-11-22 18:34:50|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4800.41|4798.91|24
1732300500000|2024-11-22 18:35:00|||||||||6
1732300510000|2024-11-22 18:35:10|||||||||6
1732300520000|2024-11-22 18:35:20|||||||||5
1732300530000|2024-11-22 18:35:30|||||||||6
1732300540000|2024-11-22 18:35:40|||||||||5
1732300550000|2024-11-22 18:35:50|||||||||6
1732300560000|2024-11-22 18:36:00|4800.91|4799.41|4801.41|4799.91|4801.41|4799.91|4800.91|4799.41|20
1732300570000|2024-11-22 18:36:10|4800.41|4798.91|4801.41|4799.91|4801.41|4799.91|4800.41|4798.91|17
1732300580000|2024-11-22 18:36:20|||||||||13
1732300590000|2024-11-22 18:36:30|4800.91|4799.41|4800.41|4798.91|4800.91|4799.41|4800.41|4798.91|2
1732300640000|2024-11-22 18:37:20|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|12
1732300670000|2024-11-22 18:37:50|4800.41|4798.91|4799.91|4798.41|4800.41|4798.91|4799.41|4797.91|54
1732300680000|2024-11-22 18:38:00|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|10
1732300690000|2024-11-22 18:38:10|4799.91|4798.41|4800.41|4798.91|4800.41|4798.91|4799.91|4798.41|22
1732300700000|2024-11-22 18:38:20|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|27
1732300710000|2024-11-22 18:38:30|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|8
1732300800000|2024-11-22 18:40:00|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|132
1732300830000|2024-11-22 18:40:30|4799.91|4798.41|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|197
1732300840000|2024-11-22 18:40:40|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|14
1732300870000|2024-11-22 18:41:10|4800.41|4798.91|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|22
1732300880000|2024-11-22 18:41:20|||||||||2
1732300910000|2024-11-22 18:41:50|||||||||1
1732300930000|2024-11-22 18:42:10|||||||||2
1732300940000|2024-11-22 18:42:20|||||||||1
1732300950000|2024-11-22 18:42:30|||||||||25
1732300960000|2024-11-22 18:42:40|||||||||25
1732300990000|2024-11-22 18:43:10|||||||||1
1732301000000|2024-11-22 18:43:20|4799.91|4798.41|4800.41|4798.91|4800.41|4798.91|4799.91|4798.41|19
1732301010000|2024-11-22 18:43:30|||||||||2
1732301020000|2024-11-22 18:43:40|||||||||2
1732301030000|2024-11-22 18:43:50|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|40
1732301040000|2024-11-22 18:44:00|||||||||3
1732301050000|2024-11-22 18:44:10|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|8
1732301090000|2024-11-22 18:44:50|||||||||50
1732301150000|2024-11-22 18:45:50|4800.91|4799.41|4801.41|4799.91|4801.41|4799.91|4800.91|4799.41|33
1732301190000|2024-11-22 18:46:30|||||||||4
1732301210000|2024-11-22 18:46:50|||||||||54
1732301220000|2024-11-22 18:47:00|||||||||15
1732301230000|2024-11-22 18:47:10|||||||||2
1732301250000|2024-11-22 18:47:30|||||||||1
1732301280000|2024-11-22 18:48:00|||||||||3
1732301310000|2024-11-22 18:48:30|||||||||5
1732301340000|2024-11-22 18:49:00|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|43
1732301400000|2024-11-22 18:50:00|4799.41|4797.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|193
1732301410000|2024-11-22 18:50:10|||||||||45
1732301430000|2024-11-22 18:50:30|4799.41|4797.91|4799.41|4797.91|4799.91|4798.41|4799.41|4797.91|20
1732301440000|2024-11-22 18:50:40|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|2
1732301450000|2024-11-22 18:50:50|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4799.41|4797.91|20
1732301460000|2024-11-22 18:51:00|4799.91|4798.41|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|6
1732301470000|2024-11-22 18:51:10|||||||||1
1732301490000|2024-11-22 18:51:30|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|62
1732301500000|2024-11-22 18:51:40|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4798.41|4796.91|27
1732301510000|2024-11-22 18:51:50|4798.91|4797.41|4798.91|4797.41|4799.41|4797.91|4798.91|4797.41|13
1732301520000|2024-11-22 18:52:00|4798.41|4796.91|4798.41|4796.91|4798.91|4797.41|4798.41|4796.91|10
1732301540000|2024-11-22 18:52:20|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|42
1732301560000|2024-11-22 18:52:40|4798.41|4796.91|4798.91|4797.41|4798.91|4797.41|4798.41|4796.91|16
1732301570000|2024-11-22 18:52:50|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4798.91|4797.41|0
1732301580000|2024-11-22 18:53:00|4798.41|4796.91|4799.41|4797.91|4799.41|4797.91|4798.41|4796.91|15
1732301590000|2024-11-22 18:53:10|||||||||7
1732301600000|2024-11-22 18:53:20|||||||||13
1732301620000|2024-11-22 18:53:40|||||||||8
1732301640000|2024-11-22 18:54:00|||||||||15
1732301720000|2024-11-22 18:55:20|4800.41|4798.91|4799.41|4797.91|4800.41|4798.91|4799.41|4797.91|221
1732301730000|2024-11-22 18:55:30|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|16
1732301740000|2024-11-22 18:55:40|4799.91|4798.41|4799.41|4797.91|4799.91|4798.41|4799.41|4797.91|12
1732301760000|2024-11-22 18:56:00|||||||||1
1732301780000|2024-11-22 18:56:20|||||||||2
1732301840000|2024-11-22 18:57:20|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|33
1732301870000|2024-11-22 18:57:50|||||||||91
1732301880000|2024-11-22 18:58:00|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|4801.41|4799.91|12
1732301910000|2024-11-22 18:58:30|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|60
1732301920000|2024-11-22 18:58:40|||||||||1
1732301940000|2024-11-22 18:59:00|||||||||1
1732301970000|2024-11-22 18:59:30|||||||||15
1732302050000|2024-11-22 19:00:50|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|124
1732302060000|2024-11-22 19:01:00|||||||||2
1732302070000|2024-11-22 19:01:10|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|4800.41|4798.91|60
1732302100000|2024-11-22 19:01:40|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|6
1732302120000|2024-11-22 19:02:00|||||||||1
1732302130000|2024-11-22 19:02:10|||||||||4
1732302140000|2024-11-22 19:02:20|||||||||2
1732302150000|2024-11-22 19:02:30|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|4799.91|4798.41|23
1732302160000|2024-11-22 19:02:40|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|1
1732302180000|2024-11-22 19:03:00|||||||||28
1732302310000|2024-11-22 19:05:10|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|42
1732302320000|2024-11-22 19:05:20|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|18
1732302380000|2024-11-22 19:06:20|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|9
1732302390000|2024-11-22 19:06:30|4798.91|4797.41|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|10
1732302400000|2024-11-22 19:06:40|4799.41|4797.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|3
1732302410000|2024-11-22 19:06:50|4799.41|4797.91|4798.91|4797.41|4799.41|4797.91|4798.91|4797.41|11
1732302420000|2024-11-22 19:07:00|4799.41|4797.91|4798.41|4796.91|4799.41|4797.91|4798.41|4796.91|1
1732302430000|2024-11-22 19:07:10|4798.91|4797.41|4798.41|4796.91|4798.91|4797.41|4798.41|4796.91|9
1732302440000|2024-11-22 19:07:20|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4
1732302450000|2024-11-22 19:07:30|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|2
1732302520000|2024-11-22 19:08:40|4797.41|4795.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|218
1732302530000|2024-11-22 19:08:50|||||||||7
1732302590000|2024-11-22 19:09:50|||||||||1
1732302630000|2024-11-22 19:10:30|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|84
1732302640000|2024-11-22 19:10:40|||||||||7
1732302660000|2024-11-22 19:11:00|||||||||228
1732302680000|2024-11-22 19:11:20|4796.41|4794.91|4797.41|4795.91|4797.41|4795.91|4796.41|4794.91|243
1732302690000|2024-11-22 19:11:30|||||||||3
1732302700000|2024-11-22 19:11:40|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|25
1732302710000|2024-11-22 19:11:50|||||||||1
1732302730000|2024-11-22 19:12:10|||||||||1
1732302790000|2024-11-22 19:13:10|||||||||151
1732302840000|2024-11-22 19:14:00|||||||||2
1732302850000|2024-11-22 19:14:10|4795.91|4794.41|4795.91|4794.41|4795.91|4794.41|4795.91|4794.41|70
1732302860000|2024-11-22 19:14:20|4796.41|4794.91|4795.91|4794.41|4796.41|4794.91|4795.41|4793.91|24
1732302870000|2024-11-22 19:14:30|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4795.91|4794.41|311
1732302880000|2024-11-22 19:14:40|||||||||1
1732302890000|2024-11-22 19:14:50|||||||||3
1732302950000|2024-11-22 19:15:50|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|49
1732302960000|2024-11-22 19:16:00|4794.91|4793.41|4794.41|4792.91|4794.91|4793.41|4793.41|4791.91|57
1732302970000|2024-11-22 19:16:10|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|23
1732303000000|2024-11-22 19:16:40|4794.91|4793.41|4795.41|4793.91|4795.41|4793.91|4794.41|4792.91|1
1732303020000|2024-11-22 19:17:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|45
1732303040000|2024-11-22 19:17:20|4795.91|4794.41|4796.41|4794.91|4796.41|4794.91|4795.41|4793.91|52
1732303060000|2024-11-22 19:17:40|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|11
1732303080000|2024-11-22 19:18:00|||||||||53
1732303100000|2024-11-22 19:18:20|||||||||23
1732303110000|2024-11-22 19:18:30|4794.91|4793.41|4795.41|4793.91|4795.41|4793.91|4794.91|4793.41|27
1732303130000|2024-11-22 19:18:50|4794.91|4793.41|4795.41|4793.91|4795.41|4793.91|4794.91|4793.41|0
1732303140000|2024-11-22 19:19:00|4794.91|4793.41|4795.41|4793.91|4795.41|4793.91|4794.91|4793.41|15
1732303170000|2024-11-22 19:19:30|4795.91|4794.41|4795.41|4793.91|4796.41|4794.91|4795.41|4793.91|235
1732303190000|2024-11-22 19:19:50|4795.91|4794.41|4796.41|4794.91|4796.41|4794.91|4795.91|4794.41|18
1732303200000|2024-11-22 19:20:00|4795.41|4793.91|4795.91|4794.41|4796.41|4794.91|4795.41|4793.91|35
1732303210000|2024-11-22 19:20:10|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|0
1732303320000|2024-11-22 19:22:00|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|39
1732303370000|2024-11-22 19:22:50|||||||||31
1732303380000|2024-11-22 19:23:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|33
1732303420000|2024-11-22 19:23:40|4797.41|4795.91|4796.91|4795.41|4797.41|4795.91|4796.91|4795.41|47
1732303430000|2024-11-22 19:23:50|4796.41|4794.91|4797.41|4795.91|4797.41|4795.91|4796.41|4794.91|1
1732303470000|2024-11-22 19:24:30|||||||||1
1732303510000|2024-11-22 19:25:10|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|51
1732303520000|2024-11-22 19:25:20|||||||||7
1732303550000|2024-11-22 19:25:50|||||||||1
1732303570000|2024-11-22 19:26:10|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|63
1732303620000|2024-11-22 19:27:00|||||||||2
1732303630000|2024-11-22 19:27:10|4797.91|4796.41|4797.41|4795.91|4797.91|4796.41|4797.41|4795.91|54
1732303640000|2024-11-22 19:27:20|||||||||1
1732303800000|2024-11-22 19:30:00|||||||||1
1732303820000|2024-11-22 19:30:20|4797.91|4796.41|4797.41|4795.91|4797.91|4796.41|4797.41|4795.91|26
1732303840000|2024-11-22 19:30:40|4797.91|4796.41|4798.41|4796.91|4798.41|4796.91|4797.91|4796.41|28
1732303860000|2024-11-22 19:31:00|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|45
1732303870000|2024-11-22 19:31:10|||||||||40
1732303920000|2024-11-22 19:32:00|||||||||3
1732303950000|2024-11-22 19:32:30|||||||||1
1732303970000|2024-11-22 19:32:50|||||||||1
1732303980000|2024-11-22 19:33:00|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|314
1732304010000|2024-11-22 19:33:30|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|63
1732304020000|2024-11-22 19:33:40|||||||||1
1732304040000|2024-11-22 19:34:00|4798.41|4796.91|4797.41|4795.91|4798.41|4796.91|4797.41|4795.91|34
1732304090000|2024-11-22 19:34:50|4797.91|4796.41|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|12
1732304100000|2024-11-22 19:35:00|4797.41|4795.91|4797.41|4795.91|4797.91|4796.41|4797.41|4795.91|24
1732304110000|2024-11-22 19:35:10|4798.41|4796.91|4797.91|4796.41|4798.41|4796.91|4797.41|4795.91|5
1732304120000|2024-11-22 19:35:20|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4797.91|4796.41|0
1732304220000|2024-11-22 19:37:00|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|65
1732304250000|2024-11-22 19:37:30|||||||||5
1732304260000|2024-11-22 19:37:40|||||||||2
1732304270000|2024-11-22 19:37:50|||||||||15
1732304280000|2024-11-22 19:38:00|||||||||2
1732304290000|2024-11-22 19:38:10|||||||||2
1732304300000|2024-11-22 19:38:20|||||||||4
1732304310000|2024-11-22 19:38:30|||||||||3
1732304320000|2024-11-22 19:38:40|||||||||10
1732304330000|2024-11-22 19:38:50|||||||||1
1732304340000|2024-11-22 19:39:00|||||||||5
1732304350000|2024-11-22 19:39:10|||||||||2
1732304380000|2024-11-22 19:39:40|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|88
1732304440000|2024-11-22 19:40:40|||||||||1
1732304460000|2024-11-22 19:41:00|4797.41|4795.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|295
1732304470000|2024-11-22 19:41:10|||||||||20
1732304500000|2024-11-22 19:41:40|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|16
1732304510000|2024-11-22 19:41:50|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4797.91|4796.41|14
1732304530000|2024-11-22 19:42:10|4797.41|4795.91|4797.41|4795.91|4797.91|4796.41|4797.41|4795.91|30
1732304540000|2024-11-22 19:42:20|4798.41|4796.91|4797.41|4795.91|4798.41|4796.91|4797.41|4795.91|13
1732304560000|2024-11-22 19:42:40|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|2
1732304570000|2024-11-22 19:42:50|4797.91|4796.41|4798.41|4796.91|4798.41|4796.91|4797.91|4796.41|1
1732304580000|2024-11-22 19:43:00|4797.91|4796.41|4797.41|4795.91|4798.41|4796.91|4797.41|4795.91|1
1732304670000|2024-11-22 19:44:30|||||||||10
1732304680000|2024-11-22 19:44:40|||||||||1
1732304780000|2024-11-22 19:46:20|||||||||1
1732304820000|2024-11-22 19:47:00|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|26
1732304830000|2024-11-22 19:47:10|||||||||40
1732304840000|2024-11-22 19:47:20|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|41
1732304860000|2024-11-22 19:47:40|4798.41|4796.91|4797.41|4795.91|4798.41|4796.91|4797.41|4795.91|21
1732304870000|2024-11-22 19:47:50|4798.41|4796.91|4797.91|4796.41|4798.41|4796.91|4797.91|4796.41|33
1732304880000|2024-11-22 19:48:00|4798.41|4796.91|4797.41|4795.91|4798.41|4796.91|4797.41|4795.91|0
1732304890000|2024-11-22 19:48:10|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|2
1732304940000|2024-11-22 19:49:00|4797.91|4796.41|4798.41|4796.91|4798.41|4796.91|4797.91|4796.41|0
1732305000000|2024-11-22 19:50:00|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|33
1732305010000|2024-11-22 19:50:10|||||||||21
1732305030000|2024-11-22 19:50:30|||||||||1
1732305050000|2024-11-22 19:50:50|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|27
1732305060000|2024-11-22 19:51:00|||||||||18
1732305100000|2024-11-22 19:51:40|||||||||52
1732305130000|2024-11-22 19:52:10|||||||||62
1732305140000|2024-11-22 19:52:20|||||||||1
1732305160000|2024-11-22 19:52:40|||||||||2
1732305170000|2024-11-22 19:52:50|||||||||3
1732305200000|2024-11-22 19:53:20|||||||||1
1732305220000|2024-11-22 19:53:40|||||||||6
1732305240000|2024-11-22 19:54:00|||||||||2
1732305260000|2024-11-22 19:54:20|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|4799.41|4797.91|41
1732305320000|2024-11-22 19:55:20|||||||||2
1732305330000|2024-11-22 19:55:30|||||||||3
1732305360000|2024-11-22 19:56:00|||||||||3
1732305370000|2024-11-22 19:56:10|||||||||2
1732305380000|2024-11-22 19:56:20|||||||||2
1732305400000|2024-11-22 19:56:40|||||||||1
1732305440000|2024-11-22 19:57:20|||||||||1
1732305470000|2024-11-22 19:57:50|||||||||62
1732305540000|2024-11-22 19:59:00|||||||||2
1732305560000|2024-11-22 19:59:20|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|125
1732305600000|2024-11-22 20:00:00|4797.41|4795.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|418
1732305610000|2024-11-22 20:00:10|4797.91|4796.41|4798.41|4796.91|4798.41|4796.91|4797.91|4796.41|40
1732305630000|2024-11-22 20:00:30|4797.91|4796.41|4798.41|4796.91|4798.41|4796.91|4797.91|4796.41|4
1732305640000|2024-11-22 20:00:40|4797.91|4796.41|4797.91|4796.41|4797.91|4796.41|4797.41|4795.91|20
1732305650000|2024-11-22 20:00:50|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4797.41|4795.91|41
1732305660000|2024-11-22 20:01:00|4797.91|4796.41|4797.41|4795.91|4798.41|4796.91|4797.41|4795.91|20
1732305700000|2024-11-22 20:01:40|||||||||2
1732305710000|2024-11-22 20:01:50|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|62
1732305720000|2024-11-22 20:02:00|||||||||1
1732305730000|2024-11-22 20:02:10|||||||||3
1732305740000|2024-11-22 20:02:20|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|69
1732305750000|2024-11-22 20:02:30|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4795.91|4794.41|74
1732305760000|2024-11-22 20:02:40|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|31
1732305780000|2024-11-22 20:03:00|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|28
1732305790000|2024-11-22 20:03:10|4794.91|4793.41|4794.41|4792.91|4794.91|4793.41|4794.41|4792.91|72
1732305800000|2024-11-22 20:03:20|4793.41|4791.91|4794.41|4792.91|4794.41|4792.91|4793.41|4791.91|115
1732305810000|2024-11-22 20:03:30|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|17
1732305820000|2024-11-22 20:03:40|||||||||115
1732305850000|2024-11-22 20:04:10|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|21
1732305860000|2024-11-22 20:04:20|4791.91|4790.41|4791.41|4789.91|4791.91|4790.41|4791.41|4789.91|185
1732305870000|2024-11-22 20:04:30|4791.91|4790.41|4792.41|4790.91|4792.41|4790.91|4791.91|4790.41|125
1732305880000|2024-11-22 20:04:40|||||||||1
1732305890000|2024-11-22 20:04:50|4792.91|4791.41|4792.91|4791.41|4793.41|4791.91|4792.91|4791.41|121
1732305900000|2024-11-22 20:05:00|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|1
1732305910000|2024-11-22 20:05:10|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|58
1732305920000|2024-11-22 20:05:20|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|42
1732305940000|2024-11-22 20:05:40|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|39
1732305980000|2024-11-22 20:06:20|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|92
1732305990000|2024-11-22 20:06:30|4794.41|4792.91|4795.41|4793.91|4795.41|4793.91|4794.41|4792.91|69
1732306000000|2024-11-22 20:06:40|4794.91|4793.41|4795.41|4793.91|4795.41|4793.91|4794.41|4792.91|16
1732306030000|2024-11-22 20:07:10|4794.41|4792.91|4794.91|4793.41|4794.91|4793.41|4794.41|4792.91|37
1732306040000|2024-11-22 20:07:20|4794.41|4792.91|4794.41|4792.91|4795.41|4793.91|4794.41|4792.91|7
1732306070000|2024-11-22 20:07:50|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|55
1732306120000|2024-11-22 20:08:40|4792.41|4790.91|4792.91|4791.41|4793.41|4791.91|4792.41|4790.91|37
1732306130000|2024-11-22 20:08:50|4792.41|4790.91|4792.41|4790.91|4792.91|4791.41|4792.41|4790.91|0
1732306140000|2024-11-22 20:09:00|4792.91|4791.41|4792.91|4791.41|4792.91|4791.41|4792.91|4791.41|19
1732306150000|2024-11-22 20:09:10|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4792.41|4790.91|0
1732306220000|2024-11-22 20:10:20|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|37
1732306230000|2024-11-22 20:10:30|||||||||15
1732306240000|2024-11-22 20:10:40|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|67
1732306250000|2024-11-22 20:10:50|4793.41|4791.91|4792.91|4791.41|4793.41|4791.91|4792.91|4791.41|3
1732306260000|2024-11-22 20:11:00|4792.41|4790.91|4792.91|4791.41|4793.41|4791.91|4792.41|4790.91|1
1732306270000|2024-11-22 20:11:10|4792.41|4790.91|4792.91|4791.41|4792.91|4791.41|4792.41|4790.91|13
1732306280000|2024-11-22 20:11:20|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|1
1732306290000|2024-11-22 20:11:30|4792.91|4791.41|4792.41|4790.91|4792.91|4791.41|4792.41|4790.91|6
1732306300000|2024-11-22 20:11:40|4791.91|4790.41|4791.91|4790.41|4791.91|4790.41|4791.91|4790.41|97
1732306310000|2024-11-22 20:11:50|4792.41|4790.91|4791.91|4790.41|4792.41|4790.91|4791.41|4789.91|10
1732306320000|2024-11-22 20:12:00|4791.41|4789.91|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|20
1732306330000|2024-11-22 20:12:10|4791.91|4790.41|4792.41|4790.91|4792.41|4790.91|4791.41|4789.91|1
1732306350000|2024-11-22 20:12:30|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|17
1732306360000|2024-11-22 20:12:40|4792.91|4791.41|4792.91|4791.41|4793.41|4791.91|4792.41|4790.91|11
1732306370000|2024-11-22 20:12:50|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|1
1732306390000|2024-11-22 20:13:10|||||||||2
1732306400000|2024-11-22 20:13:20|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|16
1732306440000|2024-11-22 20:14:00|||||||||1
1732306450000|2024-11-22 20:14:10|4791.91|4790.41|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|21
1732306470000|2024-11-22 20:14:30|||||||||2
1732306500000|2024-11-22 20:15:00|4790.91|4789.41|4791.41|4789.91|4791.41|4789.91|4790.91|4789.41|5
1732306510000|2024-11-22 20:15:10|4790.91|4789.41|4791.41|4789.91|4791.41|4789.91|4790.91|4789.41|6
1732306530000|2024-11-22 20:15:30|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|36
1732306540000|2024-11-22 20:15:40|4791.91|4790.41|4792.41|4790.91|4792.41|4790.91|4791.91|4790.41|18
1732306550000|2024-11-22 20:15:50|4791.91|4790.41|4792.41|4790.91|4792.41|4790.91|4791.91|4790.41|0
1732306560000|2024-11-22 20:16:00|4791.91|4790.41|4792.41|4790.91|4792.41|4790.91|4791.91|4790.41|11
1732306590000|2024-11-22 20:16:30|4791.91|4790.41|4792.41|4790.91|4792.41|4790.91|4791.91|4790.41|13
1732306600000|2024-11-22 20:16:40|||||||||4
1732306620000|2024-11-22 20:17:00|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|62
1732306650000|2024-11-22 20:17:30|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|13
1732306660000|2024-11-22 20:17:40|4792.91|4791.41|4792.41|4790.91|4792.91|4791.41|4792.41|4790.91|15
1732306680000|2024-11-22 20:18:00|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|17
1732306690000|2024-11-22 20:18:10|4793.41|4791.91|4792.41|4790.91|4793.41|4791.91|4792.41|4790.91|3
1732306710000|2024-11-22 20:18:30|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|3
1732306780000|2024-11-22 20:19:40|4793.91|4792.41|4793.91|4792.41|4794.41|4792.91|4793.41|4791.91|58
1732306790000|2024-11-22 20:19:50|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4793.91|4792.41|0
1732306800000|2024-11-22 20:20:00|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4
1732306810000|2024-11-22 20:20:10|4794.41|4792.91|4793.41|4791.91|4794.41|4792.91|4793.41|4791.91|7
1732306820000|2024-11-22 20:20:20|4793.91|4792.41|4793.41|4791.91|4793.91|4792.41|4793.41|4791.91|1
1732306830000|2024-11-22 20:20:30|4793.91|4792.41|4793.41|4791.91|4793.91|4792.41|4793.41|4791.91|9
1732306840000|2024-11-22 20:20:40|||||||||12
1732306870000|2024-11-22 20:21:10|||||||||1
1732306880000|2024-11-22 20:21:20|||||||||1
1732306980000|2024-11-22 20:23:00|4794.41|4792.91|4793.41|4791.91|4794.41|4792.91|4793.41|4791.91|89
1732306990000|2024-11-22 20:23:10|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|48
1732307020000|2024-11-22 20:23:40|4793.91|4792.41|4794.41|4792.91|4794.41|4792.91|4793.91|4792.41|7
1732307080000|2024-11-22 20:24:40|||||||||1
1732307100000|2024-11-22 20:25:00|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|315
1732307140000|2024-11-22 20:25:40|||||||||1
1732307180000|2024-11-22 20:26:20|||||||||93
1732307210000|2024-11-22 20:26:50|||||||||1
1732307220000|2024-11-22 20:27:00|||||||||30
1732307230000|2024-11-22 20:27:10|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|146
1732307240000|2024-11-22 20:27:20|4793.91|4792.41|4793.41|4791.91|4793.91|4792.41|4793.41|4791.91|62
1732307270000|2024-11-22 20:27:50|||||||||1
1732307310000|2024-11-22 20:28:30|||||||||1
1732307320000|2024-11-22 20:28:40|||||||||4
1732307330000|2024-11-22 20:28:50|||||||||2
1732307340000|2024-11-22 20:29:00|||||||||5
1732307350000|2024-11-22 20:29:10|4787.41|4785.91|4792.41|4790.91|4792.41|4790.91|4787.41|4785.91|4169
1732307360000|2024-11-22 20:29:20|4791.41|4789.91|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|91
1732307370000|2024-11-22 20:29:30|4794.41|4792.91|4793.41|4791.91|4794.41|4792.91|4793.41|4791.91|2755
1732307390000|2024-11-22 20:29:50|4794.41|4792.91|4793.41|4791.91|4794.41|4792.91|4793.41|4791.91|253
1732307400000|2024-11-22 20:30:00|4793.91|4792.41|4794.41|4792.91|4794.41|4792.91|4793.91|4792.41|29
1732307410000|2024-11-22 20:30:10|4793.91|4792.41|4793.41|4791.91|4794.41|4792.91|4793.41|4791.91|54
1732307430000|2024-11-22 20:30:30|4792.41|4790.91|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|315
1732307440000|2024-11-22 20:30:40|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|36
1732307450000|2024-11-22 20:30:50|||||||||2
1732307460000|2024-11-22 20:31:00|||||||||1
1732307470000|2024-11-22 20:31:10|4791.91|4790.41|4792.41|4790.91|4792.41|4790.91|4791.41|4789.91|14
1732307480000|2024-11-22 20:31:20|||||||||1
1732307490000|2024-11-22 20:31:30|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|19
1732307500000|2024-11-22 20:31:40|||||||||2
1732307510000|2024-11-22 20:31:50|||||||||3
1732307520000|2024-11-22 20:32:00|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4791.41|4789.91|76
1732307530000|2024-11-22 20:32:10|||||||||10
1732307570000|2024-11-22 20:32:50|||||||||10
1732307580000|2024-11-22 20:33:00|4791.41|4789.91|4791.41|4789.91|4792.41|4790.91|4791.41|4789.91|101
1732307590000|2024-11-22 20:33:10|||||||||13
1732307600000|2024-11-22 20:33:20|||||||||7
1732307610000|2024-11-22 20:33:30|||||||||7
1732307620000|2024-11-22 20:33:40|||||||||38
1732307640000|2024-11-22 20:34:00|||||||||8
1732307650000|2024-11-22 20:34:10|||||||||50
1732307660000|2024-11-22 20:34:20|4791.91|4790.41|4791.41|4789.91|4791.91|4790.41|4791.41|4789.91|104
1732307670000|2024-11-22 20:34:30|||||||||224
1732307690000|2024-11-22 20:34:50|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|104
1732307700000|2024-11-22 20:35:00|4790.91|4789.41|4790.91|4789.41|4791.41|4789.91|4790.41|4788.91|66
1732307710000|2024-11-22 20:35:10|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4790.91|4789.41|11
1732307720000|2024-11-22 20:35:20|||||||||47
1732307730000|2024-11-22 20:35:30|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|80
1732307740000|2024-11-22 20:35:40|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4790.41|4788.91|61
1732307760000|2024-11-22 20:36:00|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|17
1732307770000|2024-11-22 20:36:10|4790.91|4789.41|4791.41|4789.91|4791.41|4789.91|4790.91|4789.41|11
1732307780000|2024-11-22 20:36:20|4790.91|4789.41|4790.91|4789.41|4790.91|4789.41|4790.41|4788.91|67
1732307790000|2024-11-22 20:36:30|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4790.41|4788.91|19
1732307800000|2024-11-22 20:36:40|4790.91|4789.41|4790.41|4788.91|4791.41|4789.91|4790.41|4788.91|35
1732307810000|2024-11-22 20:36:50|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|14
1732307820000|2024-11-22 20:37:00|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|99
1732307830000|2024-11-22 20:37:10|||||||||8
1732307840000|2024-11-22 20:37:20|4789.41|4787.91|4790.41|4788.91|4790.41|4788.91|4789.41|4787.91|115
1732307860000|2024-11-22 20:37:40|||||||||11
1732307870000|2024-11-22 20:37:50|||||||||79
1732307880000|2024-11-22 20:38:00|||||||||10
1732307890000|2024-11-22 20:38:10|||||||||19
1732307900000|2024-11-22 20:38:20|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|121
1732307910000|2024-11-22 20:38:30|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|159
1732307920000|2024-11-22 20:38:40|4789.91|4788.41|4789.41|4787.91|4789.91|4788.41|4789.41|4787.91|98
1732307930000|2024-11-22 20:38:50|||||||||11
1732307950000|2024-11-22 20:39:10|||||||||9
1732307960000|2024-11-22 20:39:20|||||||||30
1732307970000|2024-11-22 20:39:30|||||||||13
1732307980000|2024-11-22 20:39:40|||||||||50
1732307990000|2024-11-22 20:39:50|||||||||32
1732308000000|2024-11-22 20:40:00|||||||||24
1732308010000|2024-11-22 20:40:10|||||||||8
1732308020000|2024-11-22 20:40:20|||||||||43
1732308030000|2024-11-22 20:40:30|4788.41|4786.91|4788.91|4787.41|4789.41|4787.91|4788.41|4786.91|224
1732308040000|2024-11-22 20:40:40|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|76
1732308050000|2024-11-22 20:40:50|4788.91|4787.41|4788.41|4786.91|4789.41|4787.91|4788.41|4786.91|93
1732308060000|2024-11-22 20:41:00|4789.41|4787.91|4788.41|4786.91|4789.41|4787.91|4788.41|4786.91|28
1732308070000|2024-11-22 20:41:10|4788.91|4787.41|4788.91|4787.41|4789.41|4787.91|4788.91|4787.41|192
1732308080000|2024-11-22 20:41:20|4788.41|4786.91|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|158
1732308090000|2024-11-22 20:41:30|4788.91|4787.41|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|90
1732308110000|2024-11-22 20:41:50|4788.91|4787.41|4788.91|4787.41|4789.41|4787.91|4788.91|4787.41|75
1732308120000|2024-11-22 20:42:00|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4788.41|4786.91|38
1732308130000|2024-11-22 20:42:10|4788.91|4787.41|4788.41|4786.91|4789.41|4787.91|4788.41|4786.91|3
1732308140000|2024-11-22 20:42:20|4789.41|4787.91|4788.91|4787.41|4789.41|4787.91|4788.41|4786.91|112
1732308150000|2024-11-22 20:42:30|4789.41|4787.91|4789.41|4787.91|4789.41|4787.91|4788.91|4787.41|36
1732308160000|2024-11-22 20:42:40|4788.91|4787.41|4789.41|4787.91|4789.41|4787.91|4788.91|4787.41|38
1732308170000|2024-11-22 20:42:50|||||||||4
1732308190000|2024-11-22 20:43:10|||||||||19
1732308200000|2024-11-22 20:43:20|||||||||1
1732308210000|2024-11-22 20:43:30|||||||||1
1732308220000|2024-11-22 20:43:40|||||||||36
1732308230000|2024-11-22 20:43:50|||||||||1
1732308240000|2024-11-22 20:44:00|||||||||1
1732308250000|2024-11-22 20:44:10|||||||||21
1732308260000|2024-11-22 20:44:20|||||||||2
1732308270000|2024-11-22 20:44:30|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4789.91|4788.41|493
1732308280000|2024-11-22 20:44:40|4789.91|4788.41|4789.91|4788.41|4789.91|4788.41|4789.91|4788.41|37
1732308290000|2024-11-22 20:44:50|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|0
1732308300000|2024-11-22 20:45:00|4789.41|4787.91|4790.41|4788.91|4790.41|4788.91|4789.41|4787.91|240
1732308310000|2024-11-22 20:45:10|||||||||11
1732308330000|2024-11-22 20:45:30|4789.91|4788.41|4789.41|4787.91|4790.41|4788.91|4789.41|4787.91|102
1732308340000|2024-11-22 20:45:40|4790.41|4788.91|4790.41|4788.91|4790.41|4788.91|4789.91|4788.41|18
1732308350000|2024-11-22 20:45:50|||||||||54
1732308360000|2024-11-22 20:46:00|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|119
1732308370000|2024-11-22 20:46:10|4790.91|4789.41|4790.91|4789.41|4791.41|4789.91|4790.41|4788.91|82
1732308380000|2024-11-22 20:46:20|4791.41|4789.91|4791.41|4789.91|4791.41|4789.91|4790.91|4789.41|45
1732308410000|2024-11-22 20:46:50|||||||||21
1732308430000|2024-11-22 20:47:10|||||||||3
1732308440000|2024-11-22 20:47:20|||||||||9
1732308450000|2024-11-22 20:47:30|||||||||40
1732308460000|2024-11-22 20:47:40|||||||||10
1732308470000|2024-11-22 20:47:50|4790.41|4788.91|4791.41|4789.91|4791.41|4789.91|4790.41|4788.91|160
1732308480000|2024-11-22 20:48:00|||||||||1
1732308490000|2024-11-22 20:48:10|||||||||24
1732308500000|2024-11-22 20:48:20|||||||||24
1732308510000|2024-11-22 20:48:30|||||||||51
1732308530000|2024-11-22 20:48:50|||||||||27
1732308540000|2024-11-22 20:49:00|||||||||66
1732308550000|2024-11-22 20:49:10|||||||||63
1732308560000|2024-11-22 20:49:20|||||||||9
1732308570000|2024-11-22 20:49:30|||||||||101
1732308590000|2024-11-22 20:49:50|||||||||28
1732308600000|2024-11-22 20:50:00|4790.91|4789.41|4790.41|4788.91|4790.91|4789.41|4790.41|4788.91|446
1732308610000|2024-11-22 20:50:10|4790.91|4789.41|4791.41|4789.91|4791.41|4789.91|4790.41|4788.91|118
1732308620000|2024-11-22 20:50:20|||||||||40
1732308630000|2024-11-22 20:50:30|||||||||1
1732308640000|2024-11-22 20:50:40|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|4792.41|4790.91|357
1732308660000|2024-11-22 20:51:00|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|4793.41|4791.91|135
1732308670000|2024-11-22 20:51:10|||||||||145
1732308680000|2024-11-22 20:51:20|||||||||3
1732308700000|2024-11-22 20:51:40|||||||||369
1732308710000|2024-11-22 20:51:50|||||||||8
1732308720000|2024-11-22 20:52:00|||||||||94
1732308740000|2024-11-22 20:52:20|||||||||70
1732308760000|2024-11-22 20:52:40|||||||||20
1732308770000|2024-11-22 20:52:50|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|258
1732308780000|2024-11-22 20:53:00|||||||||260
1732308790000|2024-11-22 20:53:10|||||||||2
1732308800000|2024-11-22 20:53:20|||||||||16
1732308810000|2024-11-22 20:53:30|||||||||43
1732308820000|2024-11-22 20:53:40|||||||||113
1732308830000|2024-11-22 20:53:50|||||||||30
1732308840000|2024-11-22 20:54:00|||||||||39
1732308850000|2024-11-22 20:54:10|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|4795.41|4793.91|98
1732308860000|2024-11-22 20:54:20|||||||||50
1732308870000|2024-11-22 20:54:30|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|302
1732308880000|2024-11-22 20:54:40|4794.91|4793.41|4795.41|4793.91|4795.41|4793.91|4794.91|4793.41|47
1732308890000|2024-11-22 20:54:50|||||||||33
1732308900000|2024-11-22 20:55:00|||||||||159
1732308910000|2024-11-22 20:55:10|4795.91|4794.41|4795.41|4793.91|4795.91|4794.41|4795.41|4793.91|135
1732308920000|2024-11-22 20:55:20|||||||||2
1732308930000|2024-11-22 20:55:30|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|132
1732308940000|2024-11-22 20:55:40|||||||||33
1732308950000|2024-11-22 20:55:50|||||||||48
1732308960000|2024-11-22 20:56:00|||||||||42
1732308970000|2024-11-22 20:56:10|||||||||42
1732308980000|2024-11-22 20:56:20|4793.41|4791.91|4794.91|4793.41|4795.41|4793.91|4793.41|4791.91|558
1732308990000|2024-11-22 20:56:30|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|4794.41|4792.91|2
1732309010000|2024-11-22 20:56:50|||||||||21
1732309020000|2024-11-22 20:57:00|4794.91|4793.41|4795.41|4793.91|4795.41|4793.91|4794.41|4792.91|66
1732309030000|2024-11-22 20:57:10|||||||||43
1732309040000|2024-11-22 20:57:20|||||||||32
1732309050000|2024-11-22 20:57:30|||||||||46
1732309060000|2024-11-22 20:57:40|||||||||23
1732309070000|2024-11-22 20:57:50|||||||||61
1732309080000|2024-11-22 20:58:00|||||||||292
1732309090000|2024-11-22 20:58:10|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|4796.41|4794.91|255
1732309100000|2024-11-22 20:58:20|||||||||10
1732309110000|2024-11-22 20:58:30|||||||||59
1732309120000|2024-11-22 20:58:40|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|4797.41|4795.91|204
1732309130000|2024-11-22 20:58:50|||||||||117
1732309140000|2024-11-22 20:59:00|4795.41|4793.91|4796.41|4794.91|4796.41|4794.91|4795.41|4793.91|1190
1732309150000|2024-11-22 20:59:10|4796.91|4795.41|4797.41|4795.91|4797.41|4795.91|4796.91|4795.41|251
1732309160000|2024-11-22 20:59:20|4797.91|4796.41|4799.41|4797.91|4799.41|4797.91|4797.91|4796.41|431
1732309170000|2024-11-22 20:59:30|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|4798.41|4796.91|395
1732309180000|2024-11-22 20:59:40|4797.91|4796.41|4797.91|4796.41|4797.91|4796.41|4797.91|4796.41|155
1732309190000|2024-11-22 20:59:50|4797.41|4795.91|4797.41|4795.91|4797.91|4796.41|4797.41|4795.91|179
1732309200000|2024-11-22 21:00:00|4797.66|4794.66|4797.16|4794.16|4798.16|4795.16|4796.76|4793.76|0
1732309210000|2024-11-22 21:00:10|4797.36|4794.36|4798.46|4795.46|4798.66|4795.66|4797.36|4794.36|0
1732309220000|2024-11-22 21:00:20|4798.66|4795.66|4799.96|4796.96|4799.96|4796.96|4798.66|4795.66|0
1732309230000|2024-11-22 21:00:30|4799.56|4796.56|4800.06|4797.06|4800.06|4797.06|4799.46|4796.46|0
1732309240000|2024-11-22 21:00:40|4799.96|4796.96|4799.96|4796.96|4800.06|4797.06|4799.76|4796.76|0
1732309250000|2024-11-22 21:00:50|4800.06|4797.06|4799.96|4796.96|4800.06|4797.06|4799.96|4796.96|0
1732309260000|2024-11-22 21:01:00|4799.76|4796.76|4800.56|4797.56|4800.56|4797.56|4799.76|4796.76|0
1732309270000|2024-11-22 21:01:10|4800.36|4797.36|4800.06|4797.06|4800.36|4797.36|4799.76|4796.76|0
1732309290000|2024-11-22 21:01:30|4799.96|4796.96|4799.96|4796.96|4800.06|4797.06|4799.76|4796.76|0
1732309300000|2024-11-22 21:01:40|4799.76|4796.76|4799.16|4796.16|4799.76|4796.76|4799.16|4796.16|0
1732309310000|2024-11-22 21:01:50|4798.96|4795.96|4798.66|4795.66|4798.96|4795.96|4798.66|4795.66|0
1732309320000|2024-11-22 21:02:00|4798.76|4795.76|4798.66|4795.66|4798.76|4795.76|4798.66|4795.66|0
1732309330000|2024-11-22 21:02:10|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.66|4795.66|0
1732309340000|2024-11-22 21:02:20|4798.66|4795.66|4798.46|4795.46|4798.66|4795.66|4798.46|4795.46|0
1732309350000|2024-11-22 21:02:30|4798.66|4795.66|4798.46|4795.46|4798.66|4795.66|4798.36|4795.36|0
1732309360000|2024-11-22 21:02:40|4798.56|4795.56|4798.16|4795.16|4798.56|4795.56|4798.16|4795.16|0
1732309370000|2024-11-22 21:02:50|4797.96|4794.96|4797.66|4794.66|4797.96|4794.96|4797.66|4794.66|0
1732309380000|2024-11-22 21:03:00|4797.56|4794.56|4797.66|4794.66|4797.66|4794.66|4797.46|4794.46|0
1732309390000|2024-11-22 21:03:10|4797.86|4794.86|4797.66|4794.66|4798.16|4795.16|4797.56|4794.56|0
1732309400000|2024-11-22 21:03:20|4797.96|4794.96|4798.76|4795.76|4798.76|4795.76|4797.96|4794.96|0
1732309410000|2024-11-22 21:03:30|4798.66|4795.66|4797.86|4794.86|4798.66|4795.66|4797.86|4794.86|0
1732309420000|2024-11-22 21:03:40|4797.66|4794.66|4797.66|4794.66|4797.66|4794.66|4797.56|4794.56|0
1732309430000|2024-11-22 21:03:50|4797.86|4794.86|4797.86|4794.86|4797.86|4794.86|4797.86|4794.86|61
1732309440000|2024-11-22 21:04:00|4797.96|4794.96|4797.96|4794.96|4797.96|4794.96|4797.96|4794.96|0
1732309450000|2024-11-22 21:04:10|4798.16|4795.16|4798.36|4795.36|4798.36|4795.36|4798.16|4795.16|0
1732309460000|2024-11-22 21:04:20|4797.96|4794.96|4797.96|4794.96|4797.96|4794.96|4797.86|4794.86|0
1732309470000|2024-11-22 21:04:30|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|0
1732309480000|2024-11-22 21:04:40|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.66|4795.66|0
1732309490000|2024-11-22 21:04:50|4798.66|4795.66|4798.66|4795.66|4798.76|4795.76|4798.66|4795.66|0
1732309500000|2024-11-22 21:05:00|4798.76|4795.76|4798.46|4795.46|4798.76|4795.76|4798.36|4795.36|0
1732309510000|2024-11-22 21:05:10|4798.56|4795.56|4798.66|4795.66|4798.66|4795.66|4798.46|4795.46|0
1732309520000|2024-11-22 21:05:20|4798.76|4795.76|4798.66|4795.66|4798.76|4795.76|4798.66|4795.66|0
1732309530000|2024-11-22 21:05:30|4798.76|4795.76|4798.66|4795.66|4798.76|4795.76|4798.66|4795.66|0
1732309540000|2024-11-22 21:05:40|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.66|4795.66|0
1732309560000|2024-11-22 21:06:00|4798.96|4795.96|4798.76|4795.76|4798.96|4795.96|4798.76|4795.76|0
1732309570000|2024-11-22 21:06:10|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|0
1732309590000|2024-11-22 21:06:30|4798.76|4795.76|4798.86|4795.86|4798.96|4795.96|4798.46|4795.46|0
1732309600000|2024-11-22 21:06:40|4798.96|4795.96|4799.26|4796.26|4799.26|4796.26|4798.96|4795.96|0
1732309620000|2024-11-22 21:07:00|4799.46|4796.46|4799.96|4796.96|4799.96|4796.96|4799.26|4796.26|0
1732309630000|2024-11-22 21:07:10|4799.76|4796.76|4799.56|4796.56|4799.96|4796.96|4799.56|4796.56|0
1732309640000|2024-11-22 21:07:20|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|0
1732309650000|2024-11-22 21:07:30|4799.66|4796.66|4799.46|4796.46|4799.66|4796.66|4799.46|4796.46|0
1732309680000|2024-11-22 21:08:00|4799.56|4796.56|4799.56|4796.56|4799.56|4796.56|4799.56|4796.56|0
1732309690000|2024-11-22 21:08:10|4799.46|4796.46|4798.96|4795.96|4799.56|4796.56|4798.96|4795.96|0
1732309700000|2024-11-22 21:08:20|4799.16|4796.16|4799.16|4796.16|4799.16|4796.16|4799.16|4796.16|0
1732309710000|2024-11-22 21:08:30|4798.96|4795.96|4798.66|4795.66|4798.96|4795.96|4798.66|4795.66|0
1732309720000|2024-11-22 21:08:40|4798.76|4795.76|4798.96|4795.96|4798.96|4795.96|4798.66|4795.66|0
1732309730000|2024-11-22 21:08:50|4799.06|4796.06|4799.26|4796.26|4799.26|4796.26|4799.06|4796.06|0
1732309740000|2024-11-22 21:09:00|4799.16|4796.16|4798.96|4795.96|4799.16|4796.16|4798.96|4795.96|0
1732309750000|2024-11-22 21:09:10|4799.06|4796.06|4799.16|4796.16|4799.16|4796.16|4798.96|4795.96|0
1732309760000|2024-11-22 21:09:20|4798.96|4795.96|4798.76|4795.76|4798.96|4795.96|4798.76|4795.76|0
1732309770000|2024-11-22 21:09:30|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|0
1732309780000|2024-11-22 21:09:40|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.66|4795.66|0
1732309790000|2024-11-22 21:09:50|4798.86|4795.86|4798.96|4795.96|4798.96|4795.96|4798.86|4795.86|0
1732309800000|2024-11-22 21:10:00|4798.76|4795.76|4798.66|4795.66|4798.96|4795.96|4798.66|4795.66|0
1732309810000|2024-11-22 21:10:10|4798.46|4795.46|4798.36|4795.36|4798.46|4795.46|4798.36|4795.36|0
1732309820000|2024-11-22 21:10:20|4798.16|4795.16|4798.16|4795.16|4798.36|4795.36|4798.16|4795.16|0
1732309830000|2024-11-22 21:10:30|4798.26|4795.26|4798.16|4795.16|4798.26|4795.26|4798.16|4795.16|0
1732309840000|2024-11-22 21:10:40|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|0
1732309850000|2024-11-22 21:10:50|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|0
1732309860000|2024-11-22 21:11:00|4798.36|4795.36|4798.26|4795.26|4798.36|4795.36|4798.26|4795.26|0
1732309870000|2024-11-22 21:11:10|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|0
1732309880000|2024-11-22 21:11:20|4798.26|4795.26|4798.46|4795.46|4798.46|4795.46|4798.26|4795.26|0
1732309890000|2024-11-22 21:11:30|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|0
1732309900000|2024-11-22 21:11:40|4798.26|4795.26|4798.36|4795.36|4798.36|4795.36|4798.26|4795.26|0
1732309920000|2024-11-22 21:12:00|4798.46|4795.46|4798.36|4795.36|4798.46|4795.46|4798.36|4795.36|0
1732309930000|2024-11-22 21:12:10|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|0
1732309960000|2024-11-22 21:12:40|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|0
1732309970000|2024-11-22 21:12:50|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|0
1732309980000|2024-11-22 21:13:00|4798.36|4795.36|4798.16|4795.16|4798.36|4795.36|4798.16|4795.16|0
1732309990000|2024-11-22 21:13:10|4798.26|4795.26|4798.36|4795.36|4798.36|4795.36|4798.26|4795.26|0
1732310000000|2024-11-22 21:13:20|4798.46|4795.46|4798.46|4795.46|4798.66|4795.66|4798.46|4795.46|0
1732310010000|2024-11-22 21:13:30|4798.36|4795.36|4798.16|4795.16|4798.36|4795.36|4798.16|4795.16|0
1732310020000|2024-11-22 21:13:40|4798.36|4795.36|4798.46|4795.46|4798.66|4795.66|4798.36|4795.36|0
1732310030000|2024-11-22 21:13:50|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.46|4795.46|0
1732310040000|2024-11-22 21:14:00|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|0
1732310070000|2024-11-22 21:14:30|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|0
1732310090000|2024-11-22 21:14:50|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|0
1732310100000|2024-11-22 21:15:00|4798.36|4795.36|4798.46|4795.46|4798.46|4795.46|4798.36|4795.36|0
1732310110000|2024-11-22 21:15:10|4798.36|4795.36|4798.46|4795.46|4798.46|4795.46|4798.36|4795.36|0
1732310130000|2024-11-22 21:15:30|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|0
1732310140000|2024-11-22 21:15:40|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|0
1732310160000|2024-11-22 21:16:00|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|0
1732310170000|2024-11-22 21:16:10|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|0
1732310180000|2024-11-22 21:16:20|4798.46|4795.46|4798.66|4795.66|4798.66|4795.66|4798.46|4795.46|0
1732310190000|2024-11-22 21:16:30|4798.76|4795.76|4798.46|4795.46|4798.76|4795.76|4798.46|4795.46|0
1732310210000|2024-11-22 21:16:50|4798.36|4795.36|4798.36|4795.36|4798.46|4795.46|4798.36|4795.36|0
1732310220000|2024-11-22 21:17:00|4798.16|4795.16|4798.16|4795.16|4798.36|4795.36|4798.16|4795.16|0
1732310230000|2024-11-22 21:17:10|4798.36|4795.36|4797.96|4794.96|4798.36|4795.36|4797.96|4794.96|0
1732310240000|2024-11-22 21:17:20|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|0
1732310250000|2024-11-22 21:17:30|4798.06|4795.06|4797.96|4794.96|4798.06|4795.06|4797.96|4794.96|0
1732310260000|2024-11-22 21:17:40|4798.06|4795.06|4797.96|4794.96|4798.16|4795.16|4797.96|4794.96|0
1732310270000|2024-11-22 21:17:50|4798.16|4795.16|4797.96|4794.96|4798.16|4795.16|4797.96|4794.96|0
1732310280000|2024-11-22 21:18:00|4798.06|4795.06|4798.16|4795.16|4798.16|4795.16|4798.06|4795.06|0
1732310290000|2024-11-22 21:18:10|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|4798.26|4795.26|0
1732310300000|2024-11-22 21:18:20|4798.46|4795.46|4798.36|4795.36|4798.46|4795.46|4798.36|4795.36|0
1732310310000|2024-11-22 21:18:30|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|0
1732310320000|2024-11-22 21:18:40|4798.36|4795.36|4798.46|4795.46|4798.46|4795.46|4798.36|4795.36|0
1732310330000|2024-11-22 21:18:50|4798.36|4795.36|4798.36|4795.36|4798.46|4795.46|4798.36|4795.36|0
1732310420000|2024-11-22 21:20:20|4798.26|4795.26|4798.16|4795.16|4798.26|4795.26|4798.16|4795.16|0
1732310430000|2024-11-22 21:20:30|4798.36|4795.36|4798.36|4795.36|4798.46|4795.46|4798.36|4795.36|0
1732310450000|2024-11-22 21:20:50|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|4798.16|4795.16|0
1732310470000|2024-11-22 21:21:10|4798.36|4795.36|4798.66|4795.66|4798.66|4795.66|4798.36|4795.36|0
1732310480000|2024-11-22 21:21:20|4798.56|4795.56|4798.46|4795.46|4798.56|4795.56|4798.46|4795.46|0
1732310490000|2024-11-22 21:21:30|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.46|4795.46|0
1732310510000|2024-11-22 21:21:50|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|0
1732310530000|2024-11-22 21:22:10|4798.96|4795.96|4798.96|4795.96|4799.16|4796.16|4798.96|4795.96|0
1732310540000|2024-11-22 21:22:20|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|0
1732310550000|2024-11-22 21:22:30|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|0
1732310560000|2024-11-22 21:22:40|4798.76|4795.76|4798.66|4795.66|4798.76|4795.76|4798.66|4795.66|0
1732310590000|2024-11-22 21:23:10|4798.76|4795.76|4798.66|4795.66|4798.76|4795.76|4798.66|4795.66|0
1732310600000|2024-11-22 21:23:20|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|0
1732310640000|2024-11-22 21:24:00|4798.66|4795.66|4798.76|4795.76|4798.76|4795.76|4798.66|4795.66|0
1732310650000|2024-11-22 21:24:10|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|0
1732310660000|2024-11-22 21:24:20|4798.86|4795.86|4798.96|4795.96|4798.96|4795.96|4798.86|4795.86|0
1732310690000|2024-11-22 21:24:50|4798.76|4795.76|4798.76|4795.76|4798.96|4795.96|4798.76|4795.76|0
1732310720000|2024-11-22 21:25:20|4798.86|4795.86|4798.76|4795.76|4798.96|4795.96|4798.76|4795.76|0
1732310740000|2024-11-22 21:25:40|4798.86|4795.86|4798.76|4795.76|4798.86|4795.86|4798.76|4795.76|0
1732310750000|2024-11-22 21:25:50|4798.86|4795.86|4798.76|4795.76|4798.86|4795.86|4798.76|4795.76|0
1732310770000|2024-11-22 21:26:10|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|0
1732310820000|2024-11-22 21:27:00|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|0
1732310850000|2024-11-22 21:27:30|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|0
1732310860000|2024-11-22 21:27:40|4799.16|4796.16|4798.96|4795.96|4799.16|4796.16|4798.96|4795.96|0
1732310870000|2024-11-22 21:27:50|4798.66|4795.66|4798.46|4795.46|4798.66|4795.66|4798.46|4795.46|0
1732310880000|2024-11-22 21:28:00|4798.36|4795.36|4798.46|4795.46|4798.46|4795.46|4798.36|4795.36|0
1732310890000|2024-11-22 21:28:10|4798.36|4795.36|4798.36|4795.36|4798.46|4795.46|4798.36|4795.36|0
1732310900000|2024-11-22 21:28:20|4798.26|4795.26|4798.16|4795.16|4798.26|4795.26|4798.16|4795.16|0
1732310910000|2024-11-22 21:28:30|4798.06|4795.06|4798.16|4795.16|4798.16|4795.16|4798.06|4795.06|0
1732310920000|2024-11-22 21:28:40|4798.26|4795.26|4798.16|4795.16|4798.26|4795.26|4798.16|4795.16|0
1732310940000|2024-11-22 21:29:00|4798.36|4795.36|4798.66|4795.66|4798.76|4795.76|4798.36|4795.36|0
1732310950000|2024-11-22 21:29:10|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.66|4795.66|0
1732310970000|2024-11-22 21:29:30|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|0
1732310980000|2024-11-22 21:29:40|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|0
1732310990000|2024-11-22 21:29:50|4798.36|4795.36|4798.36|4795.36|4798.46|4795.46|4798.36|4795.36|0
1732311000000|2024-11-22 21:30:00|4798.46|4795.46|4798.16|4795.16|4798.46|4795.46|4798.16|4795.16|0
1732311020000|2024-11-22 21:30:20|4798.26|4795.26|4798.16|4795.16|4798.26|4795.26|4798.16|4795.16|0
1732311070000|2024-11-22 21:31:10|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|4798.26|4795.26|0
1732311080000|2024-11-22 21:31:20|4798.26|4795.26|4798.16|4795.16|4798.26|4795.26|4798.16|4795.16|0
1732311100000|2024-11-22 21:31:40|4797.96|4794.96|4797.96|4794.96|4798.06|4795.06|4797.96|4794.96|0
1732311110000|2024-11-22 21:31:50|4798.16|4795.16|4797.96|4794.96|4798.16|4795.16|4797.96|4794.96|0
1732311140000|2024-11-22 21:32:20|4798.06|4795.06|4798.16|4795.16|4798.16|4795.16|4798.06|4795.06|0
1732311150000|2024-11-22 21:32:30|4798.06|4795.06|4798.16|4795.16|4798.16|4795.16|4798.06|4795.06|0
1732311160000|2024-11-22 21:32:40|4798.26|4795.26|4798.16|4795.16|4798.26|4795.26|4798.16|4795.16|0
1732311180000|2024-11-22 21:33:00|4798.06|4795.06|4797.96|4794.96|4798.06|4795.06|4797.96|4794.96|0
1732311190000|2024-11-22 21:33:10|4798.06|4795.06|4798.16|4795.16|4798.16|4795.16|4798.06|4795.06|0
1732311200000|2024-11-22 21:33:20|4798.06|4795.06|4798.16|4795.16|4798.16|4795.16|4798.06|4795.06|0
1732311210000|2024-11-22 21:33:30|4798.06|4795.06|4798.16|4795.16|4798.16|4795.16|4797.96|4794.96|0
1732311220000|2024-11-22 21:33:40|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|0
1732311230000|2024-11-22 21:33:50|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|4798.36|4795.36|0
1732311250000|2024-11-22 21:34:10|4798.36|4795.36|4798.46|4795.46|4798.46|4795.46|4798.36|4795.36|0
1732311260000|2024-11-22 21:34:20|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|0
1732311270000|2024-11-22 21:34:30|4798.76|4795.76|4798.66|4795.66|4798.76|4795.76|4798.66|4795.66|0
1732311280000|2024-11-22 21:34:40|4798.76|4795.76|4798.66|4795.66|4798.76|4795.76|4798.66|4795.66|0
1732311290000|2024-11-22 21:34:50|4798.16|4795.16|4798.26|4795.26|4798.26|4795.26|4798.16|4795.16|0
1732311300000|2024-11-22 21:35:00|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|4798.36|4795.36|0
1732311310000|2024-11-22 21:35:10|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|0
1732311340000|2024-11-22 21:35:40|4798.56|4795.56|4798.66|4795.66|4798.66|4795.66|4798.56|4795.56|0
1732311370000|2024-11-22 21:36:10|4798.76|4795.76|4798.66|4795.66|4798.76|4795.76|4798.66|4795.66|0
1732311380000|2024-11-22 21:36:20|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|4798.76|4795.76|0
1732311390000|2024-11-22 21:36:30|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|4798.66|4795.66|0
1732311400000|2024-11-22 21:36:40|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|0
1732311420000|2024-11-22 21:37:00|4798.56|4795.56|4798.66|4795.66|4798.66|4795.66|4798.46|4795.46|0
1732311430000|2024-11-22 21:37:10|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|4798.46|4795.46|0
1732311440000|2024-11-22 21:37:20|4798.56|4795.56|4798.66|4795.66|4798.66|4795.66|4798.56|4795.56|0
1732311450000|2024-11-22 21:37:30|4798.56|4795.56|4798.76|4795.76|4798.76|4795.76|4798.46|4795.46|0
1732311470000|2024-11-22 21:37:50|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|4798.96|4795.96|0
1732311480000|2024-11-22 21:38:00|4799.16|4796.16|4799.16|4796.16|4799.16|4796.16|4799.16|4796.16|0
1732311500000|2024-11-22 21:38:20|4799.26|4796.26|4799.26|4796.26|4799.26|4796.26|4799.26|4796.26|0
1732311510000|2024-11-22 21:38:30|4799.36|4796.36|4799.46|4796.46|4799.46|4796.46|4799.36|4796.36|0
1732311540000|2024-11-22 21:39:00|4799.56|4796.56|4799.56|4796.56|4799.56|4796.56|4799.56|4796.56|0
1732311550000|2024-11-22 21:39:10|4799.66|4796.66|4799.66|4796.66|4799.66|4796.66|4799.66|4796.66|0
1732311560000|2024-11-22 21:39:20|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|0
1732311580000|2024-11-22 21:39:40|4799.56|4796.56|4799.96|4796.96|4799.96|4796.96|4799.56|4796.56|0
1732311600000|2024-11-22 21:40:00|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|0
1732311610000|2024-11-22 21:40:10|4799.86|4796.86|4799.96|4796.96|4799.96|4796.96|4799.86|4796.86|0
1732311630000|2024-11-22 21:40:30|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|0
1732311640000|2024-11-22 21:40:40|4799.66|4796.66|4799.76|4796.76|4799.76|4796.76|4799.56|4796.56|0
1732311650000|2024-11-22 21:40:50|4799.86|4796.86|4799.96|4796.96|4799.96|4796.96|4799.86|4796.86|0
1732311670000|2024-11-22 21:41:10|4799.76|4796.76|4799.96|4796.96|4799.96|4796.96|4799.76|4796.76|0
1732311680000|2024-11-22 21:41:20|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|4799.76|4796.76|0
1732311700000|2024-11-22 21:41:40|4799.96|4796.96|4799.96|4796.96|4799.96|4796.96|4799.96|4796.96|0
1732311750000|2024-11-22 21:42:30|4800.06|4797.06|4800.06|4797.06|4800.06|4797.06|4799.96|4796.96|0
1732311760000|2024-11-22 21:42:40|4800.16|4797.16|4800.26|4797.26|4800.26|4797.26|4800.16|4797.16|0
1732311770000|2024-11-22 21:42:50|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|4800.26|4797.26|0
1732311800000|2024-11-22 21:43:20|4800.26|4797.26|4800.36|4797.36|4800.36|4797.36|4800.26|4797.26|0
1732311810000|2024-11-22 21:43:30|4800.26|4797.26|4800.46|4797.46|4800.56|4797.56|4800.26|4797.26|0
1732311820000|2024-11-22 21:43:40|4800.56|4797.56|4800.46|4797.46|4800.56|4797.56|4800.36|4797.36|0
1732311830000|2024-11-22 21:43:50|4800.36|4797.36|4800.36|4797.36|4800.56|4797.56|4800.36|4797.36|0
1732311840000|2024-11-22 21:44:00|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|0
1732311860000|2024-11-22 21:44:20|4800.36|4797.36|4800.26|4797.26|4800.36|4797.36|4800.26|4797.26|0
1732311890000|2024-11-22 21:44:50|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|0
1732311920000|2024-11-22 21:45:20|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|0
1732311930000|2024-11-22 21:45:30|4800.16|4797.16|4800.06|4797.06|4800.16|4797.16|4800.06|4797.06|0
1732311950000|2024-11-22 21:45:50|4800.26|4797.26|4800.36|4797.36|4800.36|4797.36|4800.26|4797.26|0
1732311960000|2024-11-22 21:46:00|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|0
1732311970000|2024-11-22 21:46:10|4800.16|4797.16|4800.26|4797.26|4800.26|4797.26|4800.16|4797.16|0
1732312000000|2024-11-22 21:46:40|4800.36|4797.36|4800.26|4797.26|4800.36|4797.36|4800.26|4797.26|0
1732312020000|2024-11-22 21:47:00|4800.16|4797.16|4800.06|4797.06|4800.16|4797.16|4800.06|4797.06|0
1732312030000|2024-11-22 21:47:10|4800.26|4797.26|4800.26|4797.26|4800.36|4797.36|4800.26|4797.26|0
1732312040000|2024-11-22 21:47:20|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|0
1732312050000|2024-11-22 21:47:30|4800.26|4797.26|4800.36|4797.36|4800.36|4797.36|4800.26|4797.26|0
1732312080000|2024-11-22 21:48:00|4800.56|4797.56|4800.86|4797.86|4800.86|4797.86|4800.56|4797.56|0
1732312100000|2024-11-22 21:48:20|4800.76|4797.76|4800.76|4797.76|4800.76|4797.76|4800.76|4797.76|0
1732312110000|2024-11-22 21:48:30|4800.86|4797.86|4800.86|4797.86|4800.86|4797.86|4800.86|4797.86|0
1732312130000|2024-11-22 21:48:50|4801.06|4798.06|4800.86|4797.86|4801.06|4798.06|4800.86|4797.86|0
1732312140000|2024-11-22 21:49:00|4800.76|4797.76|4800.66|4797.66|4800.76|4797.76|4800.66|4797.66|0
1732312150000|2024-11-22 21:49:10|4800.56|4797.56|4800.56|4797.56|4800.66|4797.66|4800.56|4797.56|0
1732312160000|2024-11-22 21:49:20|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|0
1732312180000|2024-11-22 21:49:40|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|0
1732312190000|2024-11-22 21:49:50|4800.06|4797.06|4800.06|4797.06|4800.06|4797.06|4800.06|4797.06|0
1732312200000|2024-11-22 21:50:00|4800.16|4797.16|4800.16|4797.16|4800.16|4797.16|4800.16|4797.16|0
1732312210000|2024-11-22 21:50:10|4800.26|4797.26|4800.06|4797.06|4800.26|4797.26|4800.06|4797.06|0
1732312240000|2024-11-22 21:50:40|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|0
1732312250000|2024-11-22 21:50:50|4800.06|4797.06|4800.36|4797.36|4800.36|4797.36|4800.06|4797.06|0
1732312260000|2024-11-22 21:51:00|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|0
1732312280000|2024-11-22 21:51:20|4800.16|4797.16|4800.06|4797.06|4800.16|4797.16|4800.06|4797.06|0
1732312310000|2024-11-22 21:51:50|4800.16|4797.16|4800.06|4797.06|4800.16|4797.16|4800.06|4797.06|0
1732312320000|2024-11-22 21:52:00|4800.16|4797.16|4800.06|4797.06|4800.16|4797.16|4800.06|4797.06|0
1732312330000|2024-11-22 21:52:10|4800.16|4797.16|4800.06|4797.06|4800.26|4797.26|4800.06|4797.06|0
1732312340000|2024-11-22 21:52:20|4800.16|4797.16|4800.26|4797.26|4800.26|4797.26|4800.16|4797.16|0
1732312350000|2024-11-22 21:52:30|4800.36|4797.36|4800.56|4797.56|4800.56|4797.56|4800.36|4797.36|0
1732312360000|2024-11-22 21:52:40|4800.76|4797.76|4800.76|4797.76|4800.76|4797.76|4800.76|4797.76|0
1732312370000|2024-11-22 21:52:50|4800.66|4797.66|4800.76|4797.76|4800.76|4797.76|4800.56|4797.56|0
1732312380000|2024-11-22 21:53:00|4800.66|4797.66|4800.76|4797.76|4800.76|4797.76|4800.66|4797.66|0
1732312430000|2024-11-22 21:53:50|4800.66|4797.66|4800.56|4797.56|4800.66|4797.66|4800.56|4797.56|0
1732312470000|2024-11-22 21:54:30|4800.66|4797.66|4800.76|4797.76|4800.76|4797.76|4800.56|4797.56|0
1732312480000|2024-11-22 21:54:40|4800.56|4797.56|4800.56|4797.56|4800.56|4797.56|4800.56|4797.56|0
1732312500000|2024-11-22 21:55:00|4800.46|4797.46|4800.36|4797.36|4800.56|4797.56|4800.26|4797.26|0
1732312510000|2024-11-22 21:55:10|4800.56|4797.56|4800.56|4797.56|4800.56|4797.56|4800.56|4797.56|0
1732312530000|2024-11-22 21:55:30|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|0
1732312560000|2024-11-22 21:56:00|4800.56|4797.56|4800.56|4797.56|4800.56|4797.56|4800.56|4797.56|0
1732312600000|2024-11-22 21:56:40|4800.46|4797.46|4800.36|4797.36|4800.46|4797.46|4800.36|4797.36|0
1732312610000|2024-11-22 21:56:50|4800.46|4797.46|4800.46|4797.46|4800.46|4797.46|4800.36|4797.36|0
1732312620000|2024-11-22 21:57:00|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|0
1732312630000|2024-11-22 21:57:10|4800.56|4797.56|4800.46|4797.46|4800.56|4797.56|4800.46|4797.46|0
1732312640000|2024-11-22 21:57:20|4800.56|4797.56|4800.36|4797.36|4800.56|4797.56|4800.36|4797.36|0
1732312660000|2024-11-22 21:57:40|4800.46|4797.46|4800.36|4797.36|4800.56|4797.56|4800.36|4797.36|0
1732312680000|2024-11-22 21:58:00|4800.26|4797.26|4800.36|4797.36|4800.36|4797.36|4800.26|4797.26|0
1732312690000|2024-11-22 21:58:10|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|4800.26|4797.26|0
1732312710000|2024-11-22 21:58:30|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|4800.36|4797.36|0
1732312770000|2024-11-22 21:59:30|4800.56|4797.56|4800.56|4797.56|4800.56|4797.56|4800.56|4797.56|0
1732312780000|2024-11-22 21:59:40|4800.46|4797.46|4800.06|4797.06|4800.46|4797.46|4800.06|4797.06|0
1732312790000|2024-11-22 21:59:50|4800.16|4797.16|4800.56|4797.56|4800.76|4797.76|4800.16|4797.16|0
1732489320000|2024-11-24 23:02:00|4815.5|4812.5|4815.4|4812.4|4815.6|4812.6|4815.4|4812.4|0
1732489330000|2024-11-24 23:02:10|4815.6|4812.6|4815.6|4812.6|4815.6|4812.6|4815.6|4812.6|0
1732489340000|2024-11-24 23:02:20|4815.7|4812.7|4815.8|4812.8|4815.8|4812.8|4815.7|4812.7|0
1732489350000|2024-11-24 23:02:30|4815.6|4812.6|4815.8|4812.8|4815.8|4812.8|4815.6|4812.6|0
1732489360000|2024-11-24 23:02:40|4815.7|4812.7|4815.6|4812.6|4815.8|4812.8|4815.6|4812.6|0
1732489370000|2024-11-24 23:02:50|4815.5|4812.5|4815.2|4812.2|4815.5|4812.5|4815.2|4812.2|0
1732489380000|2024-11-24 23:03:00|4815.4|4812.4|4815.6|4812.6|4815.7|4812.7|4815.2|4812.2|0
1732489390000|2024-11-24 23:03:10|4815.7|4812.7|4815.6|4812.6|4815.7|4812.7|4815.6|4812.6|0
1732489400000|2024-11-24 23:03:20|4815.7|4812.7|4815.8|4812.8|4815.8|4812.8|4815.6|4812.6|0
1732489410000|2024-11-24 23:03:30|4815.7|4812.7|4815.7|4812.7|4815.8|4812.8|4815.6|4812.6|0
1732489420000|2024-11-24 23:03:40|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|0
1732489430000|2024-11-24 23:03:50|4815.6|4812.6|4815.6|4812.6|4815.6|4812.6|4815.6|4812.6|0
1732489440000|2024-11-24 23:04:00|4815.7|4812.7|4815.8|4812.8|4815.8|4812.8|4815.6|4812.6|0
1732489450000|2024-11-24 23:04:10|4815.6|4812.6|4816|4813|4816|4813|4815.6|4812.6|0
1732489470000|2024-11-24 23:04:30|4816.1|4813.1|4816.2|4813.2|4816.2|4813.2|4816|4813|0
1732489520000|2024-11-24 23:05:20|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|0
1732489550000|2024-11-24 23:05:50|4816.5|4813.5|4816.5|4813.5|4816.5|4813.5|4816.5|4813.5|0
1732489560000|2024-11-24 23:06:00|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1732489570000|2024-11-24 23:06:10|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1732489590000|2024-11-24 23:06:30|4816.2|4813.2|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1732489610000|2024-11-24 23:06:50|4816|4813|4816.8|4813.8|4816.8|4813.8|4816|4813|0
1732489620000|2024-11-24 23:07:00|4816.4|4813.4|4816.2|4813.2|4816.4|4813.4|4816|4813|0
1732489630000|2024-11-24 23:07:10|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1732489640000|2024-11-24 23:07:20|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1732489650000|2024-11-24 23:07:30|4816.5|4813.5|4816.8|4813.8|4816.8|4813.8|4816.5|4813.5|0
1732489660000|2024-11-24 23:07:40|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1732489670000|2024-11-24 23:07:50|4816.6|4813.6|4816.4|4813.4|4816.6|4813.6|4816.3|4813.3|0
1732489680000|2024-11-24 23:08:00|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1732489690000|2024-11-24 23:08:10|4816.6|4813.6|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1732489710000|2024-11-24 23:08:30|4816.6|4813.6|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1732489730000|2024-11-24 23:08:50|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1732489740000|2024-11-24 23:09:00|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1732489750000|2024-11-24 23:09:10|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1732489760000|2024-11-24 23:09:20|4816.7|4813.7|4816.7|4813.7|4816.8|4813.8|4816.6|4813.6|0
1732489770000|2024-11-24 23:09:30|4816.8|4813.8|4816.7|4813.7|4816.8|4813.8|4816.6|4813.6|0
1732489780000|2024-11-24 23:09:40|4816.6|4813.6|4816.7|4813.7|4816.9|4813.9|4816.6|4813.6|0
1732489790000|2024-11-24 23:09:50|4816.8|4813.8|4816.9|4813.9|4817|4814|4816.7|4813.7|0
1732489800000|2024-11-24 23:10:00|4816.8|4813.8|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732489810000|2024-11-24 23:10:10|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1732489820000|2024-11-24 23:10:20|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.6|4813.6|0
1732489830000|2024-11-24 23:10:30|4816.9|4813.9|4816.9|4813.9|4817|4814|4816.8|4813.8|0
1732489840000|2024-11-24 23:10:40|4817|4814|4817.1|4814.1|4817.2|4814.2|4817|4814|0
1732489850000|2024-11-24 23:10:50|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1732489870000|2024-11-24 23:11:10|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817|4814|0
1732489890000|2024-11-24 23:11:30|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817.1|4814.1|0
1732489900000|2024-11-24 23:11:40|4817.1|4814.1|4817.2|4814.2|4817.2|4814.2|4817|4814|0
1732489950000|2024-11-24 23:12:30|4817.3|4814.3|4817.4|4814.4|4817.4|4814.4|4817.3|4814.3|0
1732489960000|2024-11-24 23:12:40|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|0
1732489970000|2024-11-24 23:12:50|4817.3|4814.3|4817.4|4814.4|4817.4|4814.4|4817.3|4814.3|0
1732490010000|2024-11-24 23:13:30|4817.3|4814.3|4817.4|4814.4|4817.4|4814.4|4817.3|4814.3|0
1732490040000|2024-11-24 23:14:00|4817.3|4814.3|4817.4|4814.4|4817.4|4814.4|4817.2|4814.2|0
1732490050000|2024-11-24 23:14:10|4817.3|4814.3|4816.6|4813.6|4817.4|4814.4|4816.6|4813.6|0
1732490060000|2024-11-24 23:14:20|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1732490070000|2024-11-24 23:14:30|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1732490080000|2024-11-24 23:14:40|4816.4|4813.4|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1732490090000|2024-11-24 23:14:50|4816.8|4813.8|4816.9|4813.9|4816.9|4813.9|4816.7|4813.7|0
1732490100000|2024-11-24 23:15:00|4816.8|4813.8|4816.8|4813.8|4817|4814|4816.7|4813.7|0
1732490110000|2024-11-24 23:15:10|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1732490120000|2024-11-24 23:15:20|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1732490160000|2024-11-24 23:16:00|4817|4814|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732490170000|2024-11-24 23:16:10|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1732490180000|2024-11-24 23:16:20|4816.9|4813.9|4817|4814|4817|4814|4816.8|4813.8|0
1732490190000|2024-11-24 23:16:30|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1732490200000|2024-11-24 23:16:40|4817.1|4814.1|4817.1|4814.1|4817.2|4814.2|4817|4814|0
1732490210000|2024-11-24 23:16:50|4817|4814|4817.1|4814.1|4817.1|4814.1|4816.9|4813.9|0
1732490220000|2024-11-24 23:17:00|4817|4814|4817|4814|4817|4814|4817|4814|0
1732490230000|2024-11-24 23:17:10|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732490240000|2024-11-24 23:17:20|4816.6|4813.6|4816.2|4813.2|4816.6|4813.6|4816|4813|0
1732490250000|2024-11-24 23:17:30|4816.3|4813.3|4816|4813|4816.4|4813.4|4816|4813|0
1732490260000|2024-11-24 23:17:40|4815.8|4812.8|4816.1|4813.1|4816.1|4813.1|4815.6|4812.6|0
1732490270000|2024-11-24 23:17:50|4816.2|4813.2|4816|4813|4816.2|4813.2|4816|4813|0
1732490280000|2024-11-24 23:18:00|4816.2|4813.2|4815.6|4812.6|4816.3|4813.3|4815.6|4812.6|0
1732490290000|2024-11-24 23:18:10|4815.7|4812.7|4815.4|4812.4|4815.8|4812.8|4815.4|4812.4|0
1732490300000|2024-11-24 23:18:20|4815.5|4812.5|4815.6|4812.6|4815.6|4812.6|4815.5|4812.5|0
1732490310000|2024-11-24 23:18:30|4815.4|4812.4|4815.5|4812.5|4815.5|4812.5|4815.4|4812.4|0
1732490320000|2024-11-24 23:18:40|4815.4|4812.4|4815.6|4812.6|4815.6|4812.6|4815.4|4812.4|0
1732490330000|2024-11-24 23:18:50|4815.5|4812.5|4815.8|4812.8|4815.8|4812.8|4815.5|4812.5|0
1732490340000|2024-11-24 23:19:00|4815.7|4812.7|4816|4813|4816|4813|4815.7|4812.7|0
1732490350000|2024-11-24 23:19:10|4816.1|4813.1|4815.9|4812.9|4816.1|4813.1|4815.9|4812.9|0
1732490360000|2024-11-24 23:19:20|4816|4813|4815.9|4812.9|4816|4813|4815.8|4812.8|0
1732490370000|2024-11-24 23:19:30|4816|4813|4815.8|4812.8|4816|4813|4815.6|4812.6|0
1732490380000|2024-11-24 23:19:40|4816|4813|4816.4|4813.4|4816.4|4813.4|4816|4813|0
1732490390000|2024-11-24 23:19:50|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1732490400000|2024-11-24 23:20:00|4816.1|4813.1|4815.5|4812.5|4816.2|4813.2|4815.5|4812.5|0
1732490410000|2024-11-24 23:20:10|4815.4|4812.4|4815.4|4812.4|4815.4|4812.4|4815.2|4812.2|0
1732490430000|2024-11-24 23:20:30|4815.3|4812.3|4815.5|4812.5|4815.5|4812.5|4815.3|4812.3|0
1732490440000|2024-11-24 23:20:40|4815.4|4812.4|4815|4812|4815.6|4812.6|4814.8|4811.8|0
1732490460000|2024-11-24 23:21:00|4814.8|4811.8|4815|4812|4815|4812|4814.8|4811.8|0
1732490470000|2024-11-24 23:21:10|4815.4|4812.4|4815.3|4812.3|4815.4|4812.4|4815.2|4812.2|0
1732490480000|2024-11-24 23:21:20|4815.4|4812.4|4815.3|4812.3|4815.4|4812.4|4815.2|4812.2|0
1732490490000|2024-11-24 23:21:30|4815.2|4812.2|4815.5|4812.5|4815.5|4812.5|4815.2|4812.2|0
1732490500000|2024-11-24 23:21:40|4815.4|4812.4|4815.4|4812.4|4815.6|4812.6|4815.4|4812.4|0
1732490510000|2024-11-24 23:21:50|4815.3|4812.3|4815|4812|4815.3|4812.3|4815|4812|0
1732490520000|2024-11-24 23:22:00|4815.1|4812.1|4815|4812|4815.1|4812.1|4815|4812|0
1732490530000|2024-11-24 23:22:10|4814.9|4811.9|4814.9|4811.9|4815.1|4812.1|4814.9|4811.9|0
1732490540000|2024-11-24 23:22:20|4815|4812|4815.2|4812.2|4815.2|4812.2|4815|4812|0
1732490550000|2024-11-24 23:22:30|4815.1|4812.1|4815.2|4812.2|4815.2|4812.2|4815|4812|0
1732490560000|2024-11-24 23:22:40|4815.4|4812.4|4815.7|4812.7|4815.7|4812.7|4815.4|4812.4|0
1732490570000|2024-11-24 23:22:50|4815.8|4812.8|4815.6|4812.6|4815.8|4812.8|4815.6|4812.6|0
1732490580000|2024-11-24 23:23:00|4815.7|4812.7|4815.6|4812.6|4815.7|4812.7|4815.6|4812.6|0
1732490590000|2024-11-24 23:23:10|4815.5|4812.5|4815.6|4812.6|4815.6|4812.6|4815.4|4812.4|0
1732490600000|2024-11-24 23:23:20|4815.5|4812.5|4815.8|4812.8|4815.8|4812.8|4815.5|4812.5|0
1732490610000|2024-11-24 23:23:30|4815.9|4812.9|4815.8|4812.8|4815.9|4812.9|4815.8|4812.8|0
1732490620000|2024-11-24 23:23:40|4816|4813|4815.8|4812.8|4816|4813|4815.8|4812.8|0
1732490630000|2024-11-24 23:23:50|4815.7|4812.7|4815.6|4812.6|4815.7|4812.7|4815.6|4812.6|0
1732490640000|2024-11-24 23:24:00|4815.7|4812.7|4815.4|4812.4|4815.7|4812.7|4815.4|4812.4|0
1732490650000|2024-11-24 23:24:10|4815.5|4812.5|4815.4|4812.4|4815.6|4812.6|4815.4|4812.4|0
1732490660000|2024-11-24 23:24:20|4815.5|4812.5|4815.4|4812.4|4815.6|4812.6|4815.4|4812.4|0
1732490670000|2024-11-24 23:24:30|4815.6|4812.6|4815.5|4812.5|4815.6|4812.6|4815.5|4812.5|0
1732490680000|2024-11-24 23:24:40|4815.6|4812.6|4815.5|4812.5|4815.6|4812.6|4815.5|4812.5|0
1732490690000|2024-11-24 23:24:50|4815.6|4812.6|4815.6|4812.6|4815.6|4812.6|4815.5|4812.5|0
1732490710000|2024-11-24 23:25:10|4815.4|4812.4|4815.6|4812.6|4815.6|4812.6|4815.4|4812.4|0
1732490720000|2024-11-24 23:25:20|4815.7|4812.7|4815.6|4812.6|4815.7|4812.7|4815.6|4812.6|0
1732490740000|2024-11-24 23:25:40|4815.5|4812.5|4815.6|4812.6|4815.6|4812.6|4815.5|4812.5|0
1732490750000|2024-11-24 23:25:50|4815.7|4812.7|4815.8|4812.8|4816|4813|4815.7|4812.7|0
1732490760000|2024-11-24 23:26:00|4815.9|4812.9|4815.8|4812.8|4816|4813|4815.8|4812.8|0
1732490810000|2024-11-24 23:26:50|4815.9|4812.9|4816|4813|4816|4813|4815.9|4812.9|0
1732490820000|2024-11-24 23:27:00|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1732490840000|2024-11-24 23:27:20|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1732490850000|2024-11-24 23:27:30|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1732490860000|2024-11-24 23:27:40|4816.6|4813.6|4816.4|4813.4|4816.6|4813.6|4816.4|4813.4|0
1732490880000|2024-11-24 23:28:00|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1732490890000|2024-11-24 23:28:10|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1732490920000|2024-11-24 23:28:40|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1732490930000|2024-11-24 23:28:50|4816.4|4813.4|4816.6|4813.6|4816.6|4813.6|4816.4|4813.4|0
1732490940000|2024-11-24 23:29:00|4816.7|4813.7|4816.8|4813.8|4816.9|4813.9|4816.7|4813.7|0
1732490950000|2024-11-24 23:29:10|4817|4814|4816.6|4813.6|4817|4814|4816.6|4813.6|0
1732490960000|2024-11-24 23:29:20|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1732490970000|2024-11-24 23:29:30|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1732490980000|2024-11-24 23:29:40|4816.8|4813.8|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1732490990000|2024-11-24 23:29:50|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|0
1732491000000|2024-11-24 23:30:00|4816.2|4813.2|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1732491010000|2024-11-24 23:30:10|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1732491020000|2024-11-24 23:30:20|4816.4|4813.4|4816.2|4813.2|4816.5|4813.5|4816.2|4813.2|0
1732491030000|2024-11-24 23:30:30|4816.1|4813.1|4816|4813|4816.1|4813.1|4816|4813|0
1732491050000|2024-11-24 23:30:50|4815.9|4812.9|4815.8|4812.8|4815.9|4812.9|4815.8|4812.8|0
1732491060000|2024-11-24 23:31:00|4815.9|4812.9|4816|4813|4816|4813|4815.8|4812.8|0
1732491070000|2024-11-24 23:31:10|4816.1|4813.1|4816.2|4813.2|4816.4|4813.4|4816.1|4813.1|0
1732491080000|2024-11-24 23:31:20|4816.4|4813.4|4816.4|4813.4|4816.6|4813.6|4816.4|4813.4|0
1732491090000|2024-11-24 23:31:30|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1732491130000|2024-11-24 23:32:10|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1732491140000|2024-11-24 23:32:20|4816|4813|4816|4813|4816|4813|4816|4813|0
1732491150000|2024-11-24 23:32:30|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.1|4813.1|0
1732491160000|2024-11-24 23:32:40|4816.1|4813.1|4816.1|4813.1|4816.1|4813.1|4816|4813|0
1732491170000|2024-11-24 23:32:50|4816.2|4813.2|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1732491180000|2024-11-24 23:33:00|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1732491190000|2024-11-24 23:33:10|4816|4813|4816.2|4813.2|4816.2|4813.2|4816|4813|0
1732491220000|2024-11-24 23:33:40|4816|4813|4816|4813|4816.1|4813.1|4816|4813|0
1732491230000|2024-11-24 23:33:50|4815.9|4812.9|4816|4813|4816|4813|4815.9|4812.9|0
1732491240000|2024-11-24 23:34:00|4815.9|4812.9|4816.2|4813.2|4816.2|4813.2|4815.8|4812.8|0
1732491250000|2024-11-24 23:34:10|4816.4|4813.4|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1732491280000|2024-11-24 23:34:40|4816|4813|4816|4813|4816|4813|4816|4813|0
1732491290000|2024-11-24 23:34:50|4816.2|4813.2|4816|4813|4816.2|4813.2|4816|4813|0
1732491300000|2024-11-24 23:35:00|4815.9|4812.9|4816|4813|4816|4813|4815.8|4812.8|0
1732491310000|2024-11-24 23:35:10|4815.9|4812.9|4815.6|4812.6|4816|4813|4815.6|4812.6|0
1732491320000|2024-11-24 23:35:20|4815.7|4812.7|4815.6|4812.6|4815.8|4812.8|4815.6|4812.6|0
1732491330000|2024-11-24 23:35:30|4815.5|4812.5|4815.5|4812.5|4815.6|4812.6|4815.4|4812.4|0
1732491340000|2024-11-24 23:35:40|4815.4|4812.4|4815.6|4812.6|4815.6|4812.6|4815.4|4812.4|0
1732491350000|2024-11-24 23:35:50|4815.5|4812.5|4815.2|4812.2|4815.5|4812.5|4815|4812|0
1732491360000|2024-11-24 23:36:00|4815.1|4812.1|4815|4812|4815.2|4812.2|4814.8|4811.8|0
1732491370000|2024-11-24 23:36:10|4814.9|4811.9|4815.2|4812.2|4815.2|4812.2|4814.9|4811.9|0
1732491380000|2024-11-24 23:36:20|4815.4|4812.4|4815.4|4812.4|4815.6|4812.6|4815.4|4812.4|0
1732491390000|2024-11-24 23:36:30|4815.5|4812.5|4815.6|4812.6|4815.6|4812.6|4815.4|4812.4|0
1732491400000|2024-11-24 23:36:40|4815.5|4812.5|4815.5|4812.5|4815.5|4812.5|4815.5|4812.5|0
1732491410000|2024-11-24 23:36:50|4815.6|4812.6|4815.4|4812.4|4815.8|4812.8|4815.4|4812.4|0
1732491420000|2024-11-24 23:37:00|4815.3|4812.3|4815.3|4812.3|4815.3|4812.3|4815.3|4812.3|0
1732491430000|2024-11-24 23:37:10|4815.4|4812.4|4815.4|4812.4|4815.5|4812.5|4815.2|4812.2|0
1732491440000|2024-11-24 23:37:20|4815.5|4812.5|4815.6|4812.6|4815.6|4812.6|4815.4|4812.4|0
1732491450000|2024-11-24 23:37:30|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|4815.8|4812.8|0
1732491460000|2024-11-24 23:37:40|4815.9|4812.9|4815.9|4812.9|4816|4813|4815.8|4812.8|0
1732491470000|2024-11-24 23:37:50|4815.8|4812.8|4816|4813|4816|4813|4815.8|4812.8|0
1732491480000|2024-11-24 23:38:00|4815.8|4812.8|4815.6|4812.6|4815.8|4812.8|4815.6|4812.6|0
1732491490000|2024-11-24 23:38:10|4815.5|4812.5|4815.7|4812.7|4815.8|4812.8|4815.4|4812.4|0
1732491500000|2024-11-24 23:38:20|4815.6|4812.6|4815.6|4812.6|4815.7|4812.7|4815.6|4812.6|0
1732491540000|2024-11-24 23:39:00|4815.7|4812.7|4815.8|4812.8|4815.8|4812.8|4815.6|4812.6|0
1732491550000|2024-11-24 23:39:10|4815.9|4812.9|4816|4813|4816|4813|4815.8|4812.8|0
1732491580000|2024-11-24 23:39:40|4815.8|4812.8|4815.9|4812.9|4815.9|4812.9|4815.8|4812.8|0
1732491590000|2024-11-24 23:39:50|4815.8|4812.8|4815.9|4812.9|4815.9|4812.9|4815.8|4812.8|0
1732491600000|2024-11-24 23:40:00|4816|4813|4816|4813|4816|4813|4815.8|4812.8|0
1732491610000|2024-11-24 23:40:10|4815.8|4812.8|4816|4813|4816|4813|4815.8|4812.8|0
1732491620000|2024-11-24 23:40:20|4816.1|4813.1|4816.4|4813.4|4816.4|4813.4|4816.1|4813.1|0
1732491630000|2024-11-24 23:40:30|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1732491640000|2024-11-24 23:40:40|4816.4|4813.4|4816.4|4813.4|4816.6|4813.6|4816.4|4813.4|0
1732491650000|2024-11-24 23:40:50|4816.5|4813.5|4816.3|4813.3|4816.5|4813.5|4816.3|4813.3|0
1732491660000|2024-11-24 23:41:00|4816.2|4813.2|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1732491670000|2024-11-24 23:41:10|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1732491680000|2024-11-24 23:41:20|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|4816.6|4813.6|0
1732491690000|2024-11-24 23:41:30|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1732491710000|2024-11-24 23:41:50|4816.6|4813.6|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1732491730000|2024-11-24 23:42:10|4817.2|4814.2|4817|4814|4817.2|4814.2|4817|4814|0
1732491740000|2024-11-24 23:42:20|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732491750000|2024-11-24 23:42:30|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1732491760000|2024-11-24 23:42:40|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|0
1732491770000|2024-11-24 23:42:50|4816.2|4813.2|4816.1|4813.1|4816.2|4813.2|4816|4813|0
1732491780000|2024-11-24 23:43:00|4816|4813|4816.6|4813.6|4816.6|4813.6|4816|4813|0
1732491790000|2024-11-24 23:43:10|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1732491800000|2024-11-24 23:43:20|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1732491810000|2024-11-24 23:43:30|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1732491820000|2024-11-24 23:43:40|4816.9|4813.9|4817.2|4814.2|4817.3|4814.3|4816.9|4813.9|0
1732491830000|2024-11-24 23:43:50|4817|4814|4817|4814|4817|4814|4817|4814|0
1732491840000|2024-11-24 23:44:00|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|0
1732491850000|2024-11-24 23:44:10|4816.8|4813.8|4816.7|4813.7|4816.8|4813.8|4816.6|4813.6|0
1732491860000|2024-11-24 23:44:20|4816.6|4813.6|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1732491870000|2024-11-24 23:44:30|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1732491880000|2024-11-24 23:44:40|4817.1|4814.1|4817.1|4814.1|4817.1|4814.1|4817|4814|0
1732491890000|2024-11-24 23:44:50|4817.2|4814.2|4817.1|4814.1|4817.2|4814.2|4817|4814|0
1732491900000|2024-11-24 23:45:00|4817|4814|4817.1|4814.1|4817.1|4814.1|4817|4814|0
1732491910000|2024-11-24 23:45:10|4817|4814|4817|4814|4817|4814|4817|4814|0
1732491920000|2024-11-24 23:45:20|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732491940000|2024-11-24 23:45:40|4816.9|4813.9|4817|4814|4817|4814|4816.8|4813.8|0
1732491950000|2024-11-24 23:45:50|4817.2|4814.2|4817.3|4814.3|4817.3|4814.3|4817.2|4814.2|0
1732491960000|2024-11-24 23:46:00|4817.2|4814.2|4817.4|4814.4|4817.4|4814.4|4817.2|4814.2|0
1732491980000|2024-11-24 23:46:20|4817.3|4814.3|4817.2|4814.2|4817.4|4814.4|4817.2|4814.2|0
1732492010000|2024-11-24 23:46:50|4817|4814|4817|4814|4817.2|4814.2|4817|4814|0
1732492020000|2024-11-24 23:47:00|4817.1|4814.1|4817|4814|4817.2|4814.2|4817|4814|0
1732492040000|2024-11-24 23:47:20|4816.8|4813.8|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732492050000|2024-11-24 23:47:30|4816.7|4813.7|4816.8|4813.8|4817|4814|4816.6|4813.6|0
1732492070000|2024-11-24 23:47:50|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1732492080000|2024-11-24 23:48:00|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732492100000|2024-11-24 23:48:20|4816.7|4813.7|4817|4814|4817|4814|4816.7|4813.7|0
1732492110000|2024-11-24 23:48:30|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732492120000|2024-11-24 23:48:40|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732492160000|2024-11-24 23:49:20|4816.6|4813.6|4816.4|4813.4|4816.6|4813.6|4816.4|4813.4|0
1732492170000|2024-11-24 23:49:30|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1732492180000|2024-11-24 23:49:40|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1732492190000|2024-11-24 23:49:50|4816.5|4813.5|4816.7|4813.7|4816.7|4813.7|4816.4|4813.4|0
1732492200000|2024-11-24 23:50:00|4816.6|4813.6|4816.4|4813.4|4816.8|4813.8|4816.4|4813.4|0
1732492210000|2024-11-24 23:50:10|4816.3|4813.3|4816.4|4813.4|4816.5|4813.5|4816.2|4813.2|0
1732492220000|2024-11-24 23:50:20|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1732492230000|2024-11-24 23:50:30|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1732492240000|2024-11-24 23:50:40|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1732492260000|2024-11-24 23:51:00|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1732492270000|2024-11-24 23:51:10|4816.4|4813.4|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1732492280000|2024-11-24 23:51:20|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1732492290000|2024-11-24 23:51:30|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1732492300000|2024-11-24 23:51:40|4816.3|4813.3|4816.3|4813.3|4816.3|4813.3|4816.2|4813.2|0
1732492310000|2024-11-24 23:51:50|4816.4|4813.4|4816.6|4813.6|4816.6|4813.6|4816.2|4813.2|0
1732492320000|2024-11-24 23:52:00|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1732492330000|2024-11-24 23:52:10|4816.5|4813.5|4816.4|4813.4|4816.5|4813.5|4816.4|4813.4|0
1732492340000|2024-11-24 23:52:20|4816.5|4813.5|4816.6|4813.6|4816.6|4813.6|4816.5|4813.5|0
1732492350000|2024-11-24 23:52:30|4816.7|4813.7|4816.8|4813.8|4817|4814|4816.7|4813.7|0
1732492360000|2024-11-24 23:52:40|4816.9|4813.9|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732492370000|2024-11-24 23:52:50|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732492380000|2024-11-24 23:53:00|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1732492400000|2024-11-24 23:53:20|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|0
1732492410000|2024-11-24 23:53:30|4816.8|4813.8|4817|4814|4817|4814|4816.8|4813.8|0
1732492420000|2024-11-24 23:53:40|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732492430000|2024-11-24 23:53:50|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1732492450000|2024-11-24 23:54:10|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732492480000|2024-11-24 23:54:40|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|4816.9|4813.9|0
1732492490000|2024-11-24 23:54:50|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732492530000|2024-11-24 23:55:30|4816.9|4813.9|4817|4814|4817.2|4814.2|4816.8|4813.8|0
1732492540000|2024-11-24 23:55:40|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732492560000|2024-11-24 23:56:00|4817|4814|4817|4814|4817|4814|4816.8|4813.8|0
1732492570000|2024-11-24 23:56:10|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732492600000|2024-11-24 23:56:40|4817|4814|4816.9|4813.9|4817|4814|4816.8|4813.8|0
1732492610000|2024-11-24 23:56:50|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732492620000|2024-11-24 23:57:00|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732492630000|2024-11-24 23:57:10|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1732492640000|2024-11-24 23:57:20|4816.3|4813.3|4816.2|4813.2|4816.4|4813.4|4816.2|4813.2|0
1732492650000|2024-11-24 23:57:30|4816.3|4813.3|4816.4|4813.4|4816.4|4813.4|4816.2|4813.2|0
1732492660000|2024-11-24 23:57:40|4816.2|4813.2|4815.8|4812.8|4816.2|4813.2|4815.8|4812.8|0
1732492700000|2024-11-24 23:58:20|4815.9|4812.9|4816|4813|4816|4813|4815.9|4812.9|0
1732492710000|2024-11-24 23:58:30|4815.9|4812.9|4816|4813|4816|4813|4815.8|4812.8|0
1732492720000|2024-11-24 23:58:40|4816.1|4813.1|4816|4813|4816.1|4813.1|4816|4813|0
1732492760000|2024-11-24 23:59:20|4815.8|4812.8|4816|4813|4816|4813|4815.8|4812.8|0
1732492770000|2024-11-24 23:59:30|4815.8|4812.8|4816|4813|4816|4813|4815.8|4812.8|0
1732492780000|2024-11-24 23:59:40|4815.9|4812.9|4816|4813|4816|4813|4815.9|4812.9|0
1732492790000|2024-11-24 23:59:50|4816.1|4813.1|4815.8|4812.8|4816.1|4813.1|4815.8|4812.8|0
1732492800000|2024-11-25 00:00:00|4816.2|4813.2|4816.4|4813.4|4816.4|4813.4|4816.1|4813.1|0
1732492810000|2024-11-25 00:00:10|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.4|4813.4|0
1732492830000|2024-11-25 00:00:30|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732492840000|2024-11-25 00:00:40|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|4816.6|4813.6|0
1732492850000|2024-11-25 00:00:50|4816.6|4813.6|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1732492860000|2024-11-25 00:01:00|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1732492870000|2024-11-25 00:01:10|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732492910000|2024-11-25 00:01:50|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|4816.6|4813.6|0
1732492920000|2024-11-25 00:02:00|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.7|4813.7|0
1732492940000|2024-11-25 00:02:20|4816.7|4813.7|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1732492950000|2024-11-25 00:02:30|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1732492960000|2024-11-25 00:02:40|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1732492980000|2024-11-25 00:03:00|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732492990000|2024-11-25 00:03:10|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732493000000|2024-11-25 00:03:20|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732493010000|2024-11-25 00:03:30|4816.9|4813.9|4816.9|4813.9|4817|4814|4816.8|4813.8|0
1732493020000|2024-11-25 00:03:40|4817|4814|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732493030000|2024-11-25 00:03:50|4816.9|4813.9|4817|4814|4817|4814|4816.8|4813.8|0
1732493040000|2024-11-25 00:04:00|4816.9|4813.9|4816.9|4813.9|4817|4814|4816.9|4813.9|0
1732493050000|2024-11-25 00:04:10|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732493060000|2024-11-25 00:04:20|4816.9|4813.9|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732493110000|2024-11-25 00:05:10|4816.9|4813.9|4817|4814|4817|4814|4816.9|4813.9|0
1732493120000|2024-11-25 00:05:20|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732493130000|2024-11-25 00:05:30|4816.7|4813.7|4817|4814|4817|4814|4816.6|4813.6|0
1732493140000|2024-11-25 00:05:40|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732493160000|2024-11-25 00:06:00|4816.9|4813.9|4817|4814|4817|4814|4816.8|4813.8|0
1732493180000|2024-11-25 00:06:20|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1732493280000|2024-11-25 00:08:00|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732493290000|2024-11-25 00:08:10|4816.9|4813.9|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732493300000|2024-11-25 00:08:20|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1732493310000|2024-11-25 00:08:30|4816.5|4813.5|4816.2|4813.2|4816.5|4813.5|4816.2|4813.2|0
1732493320000|2024-11-25 00:08:40|4816.3|4813.3|4816.4|4813.4|4816.6|4813.6|4816.3|4813.3|0
1732493330000|2024-11-25 00:08:50|4816.5|4813.5|4816.4|4813.4|4816.6|4813.6|4816.4|4813.4|0
1732493340000|2024-11-25 00:09:00|4816.6|4813.6|4816.8|4813.8|4816.8|4813.8|4816.6|4813.6|0
1732493350000|2024-11-25 00:09:10|4817|4814|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732493360000|2024-11-25 00:09:20|4816.9|4813.9|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732493370000|2024-11-25 00:09:30|4816.9|4813.9|4816.8|4813.8|4817|4814|4816.8|4813.8|0
1732493380000|2024-11-25 00:09:40|4817.1|4814.1|4817|4814|4817.1|4814.1|4817|4814|0
1732493390000|2024-11-25 00:09:50|4816.8|4813.8|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1732493400000|2024-11-25 00:10:00|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|4816.8|4813.8|0
1732493410000|2024-11-25 00:10:10|4816.9|4813.9|4816.8|4813.8|4816.9|4813.9|4816.8|4813.8|0
1732493440000|2024-11-25 00:10:40|4816.9|4813.9|4817|4814|4817.2|4814.2|4816.9|4813.9|0
1732493470000|2024-11-25 00:11:10|4817.2|4814.2|4817.2|4814.2|4817.2|4814.2|4817|4814|0
1732493480000|2024-11-25 00:11:20|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|4816.2|4813.2|0
1732493490000|2024-11-25 00:11:30|4816.4|4813.4|4816.4|4813.4|4816.4|4813.4|4816.3|4813.3|0
1732493510000|2024-11-25 00:11:50|4816.3|4813.3|4816.2|4813.2|4816.3|4813.3|4816.2|4813.2|0
1732493520000|2024-11-25 00:12:00|4816.4|4813.4|4816.4|4813.4|4816.6|4813.6|4816.4|4813.4|0
1732493530000|2024-11-25 00:12:10|4816.5|4813.5|4816.8|4813.8|4816.8|4813.8|4816.5|4813.5|0
1732493540000|2024-11-25 00:12:20|4816.7|4813.7|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1732493560000|2024-11-25 00:12:40|4816.7|4813.7|4816.6|4813.6|4816.7|4813.7|4816.6|4813.6|0
1732493570000|2024-11-25 00:12:50|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|4816.7|4813.7|0
1732493580000|2024-11-25 00:13:00|4816.8|4813.8|4816.6|4813.6|4816.8|4813.8|4816.6|4813.6|0
1732493600000|2024-11-25 00:13:20|4816.8|4813.8|4815.6|4812.6|4816.8|4813.8|4815.6|4812.6|0
1732493620000|2024-11-25 00:13:40|4815.5|4812.5|4815.2|4812.2|4815.5|4812.5|4815.2|4812.2|0
1732493630000|2024-11-25 00:13:50|4815.3|4812.3|4815.2|4812.2|4815.4|4812.4|4815.2|4812.2|0
1732493640000|2024-11-25 00:14:00|4815.4|4812.4|4815.4|4812.4|4815.4|4812.4|4815.4|4812.4|0
1732493650000|2024-11-25 00:14:10|4815.3|4812.3|4815.2|4812.2|4815.3|4812.3|4815.2|4812.2|0
1732493660000|2024-11-25 00:14:20|4815|4812|4815.2|4812.2|4815.2|4812.2|4815|4812|0
1732493670000|2024-11-25 00:14:30|4815.4|4812.4|4815.4|4812.4|4815.4|4812.4|4815.4|4812.4|0
1732493680000|2024-11-25 00:14:40|4815.5|4812.5|4815.6|4812.6|4815.6|4812.6|4815.4|4812.4|0
1732493700000|2024-11-25 00:15:00|4815.8|4812.8|4818.8|4815.8|4818.8|4815.8|4815.8|4812.8|454
1732493710000|2024-11-25 00:15:10|4819.2|4816.2|4828.1|4826.1|4829.1|4827.1|4819.2|4816.2|241
1732493720000|2024-11-25 00:15:20|4827.1|4825.1|4827.1|4825.1|4828.1|4826.1|4827.1|4825.1|164
1732493730000|2024-11-25 00:15:30|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|141
1732493740000|2024-11-25 00:15:40|4825.1|4823.1|4823.1|4821.1|4825.1|4823.1|4823.1|4821.1|71
1732493750000|2024-11-25 00:15:50|4822.6|4820.6|4822.6|4820.6|4822.6|4820.6|4822.6|4820.6|15
1732493760000|2024-11-25 00:16:00|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|3
1732493770000|2024-11-25 00:16:10|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|43
1732493780000|2024-11-25 00:16:20|4821.1|4819.1|4819.1|4817.1|4821.1|4819.1|4819.1|4817.1|171
1732493790000|2024-11-25 00:16:30|4818.6|4816.6|4816.6|4814.6|4819.1|4817.1|4816.6|4814.6|85
1732493800000|2024-11-25 00:16:40|4817.1|4815.1|4817.1|4815.1|4818.1|4816.1|4816.6|4814.6|139
1732493810000|2024-11-25 00:16:50|||||||||3
1732493820000|2024-11-25 00:17:00|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|116
1732493830000|2024-11-25 00:17:10|||||||||4
1732493840000|2024-11-25 00:17:20|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|20
1732493860000|2024-11-25 00:17:40|4817.6|4815.6|4817.6|4815.6|4817.6|4815.6|4817.6|4815.6|79
1732493870000|2024-11-25 00:17:50|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|37
1732493880000|2024-11-25 00:18:00|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|45
1732493890000|2024-11-25 00:18:10|4817.6|4815.6|4817.1|4815.1|4817.6|4815.6|4817.1|4815.1|17
1732493900000|2024-11-25 00:18:20|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|4815.1|4813.1|64
1732493910000|2024-11-25 00:18:30|||||||||6
1732493920000|2024-11-25 00:18:40|4815.6|4813.6|4815.6|4813.6|4815.6|4813.6|4815.6|4813.6|13
1732493930000|2024-11-25 00:18:50|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|0
1732493940000|2024-11-25 00:19:00|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|38
1732493950000|2024-11-25 00:19:10|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|75
1732493960000|2024-11-25 00:19:20|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|23
1732493970000|2024-11-25 00:19:30|4813.1|4811.1|4814.1|4812.1|4814.1|4812.1|4813.1|4811.1|154
1732493980000|2024-11-25 00:19:40|4813.1|4811.1|4813.1|4811.1|4813.1|4811.1|4813.1|4811.1|15
1732493990000|2024-11-25 00:19:50|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|21
1732494000000|2024-11-25 00:20:00|4815.1|4813.1|4814.6|4812.6|4815.1|4813.1|4814.6|4812.6|20
1732494010000|2024-11-25 00:20:10|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|0
1732494020000|2024-11-25 00:20:20|4814.6|4812.6|4815.1|4813.1|4815.1|4813.1|4814.6|4812.6|18
1732494030000|2024-11-25 00:20:30|4814.6|4812.6|4814.6|4812.6|4814.6|4812.6|4814.6|4812.6|12
1732494040000|2024-11-25 00:20:40|4815.1|4813.1|4814.1|4812.1|4815.1|4813.1|4814.1|4812.1|5
1732494050000|2024-11-25 00:20:50|||||||||1
1732494070000|2024-11-25 00:21:10|||||||||1
1732494080000|2024-11-25 00:21:20|||||||||1
1732494090000|2024-11-25 00:21:30|||||||||17
1732494100000|2024-11-25 00:21:40|||||||||6
1732494110000|2024-11-25 00:21:50|4813.6|4811.6|4813.1|4811.1|4813.6|4811.6|4813.1|4811.1|21
1732494120000|2024-11-25 00:22:00|||||||||1
1732494130000|2024-11-25 00:22:10|||||||||3
1732494140000|2024-11-25 00:22:20|||||||||1
1732494150000|2024-11-25 00:22:30|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|38
1732494160000|2024-11-25 00:22:40|4815.1|4813.1|4816.1|4814.1|4816.1|4814.1|4815.1|4813.1|48
1732494170000|2024-11-25 00:22:50|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|22
1732494180000|2024-11-25 00:23:00|4815.6|4813.6|4816.1|4814.1|4816.1|4814.1|4815.6|4813.6|4
1732494190000|2024-11-25 00:23:10|||||||||2
1732494210000|2024-11-25 00:23:30|4816.6|4814.6|4817.1|4815.1|4817.1|4815.1|4816.6|4814.6|14
1732494230000|2024-11-25 00:23:50|||||||||1
1732494250000|2024-11-25 00:24:10|||||||||6
1732494260000|2024-11-25 00:24:20|||||||||2
1732494270000|2024-11-25 00:24:30|4817.6|4815.6|4818.1|4816.1|4818.1|4816.1|4817.6|4815.6|7
1732494280000|2024-11-25 00:24:40|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|18
1732494290000|2024-11-25 00:24:50|||||||||1
1732494300000|2024-11-25 00:25:00|||||||||16
1732494310000|2024-11-25 00:25:10|||||||||4
1732494320000|2024-11-25 00:25:20|||||||||15
1732494330000|2024-11-25 00:25:30|4817.6|4815.6|4818.1|4816.1|4818.1|4816.1|4817.6|4815.6|66
1732494340000|2024-11-25 00:25:40|4817.6|4815.6|4817.1|4815.1|4817.6|4815.6|4817.1|4815.1|2
1732494350000|2024-11-25 00:25:50|||||||||3
1732494360000|2024-11-25 00:26:00|||||||||1
1732494370000|2024-11-25 00:26:10|||||||||1
1732494380000|2024-11-25 00:26:20|||||||||2
1732494390000|2024-11-25 00:26:30|||||||||12
1732494410000|2024-11-25 00:26:50|||||||||1
1732494420000|2024-11-25 00:27:00|||||||||1
1732494430000|2024-11-25 00:27:10|||||||||1
1732494440000|2024-11-25 00:27:20|||||||||11
1732494450000|2024-11-25 00:27:30|||||||||8
1732494460000|2024-11-25 00:27:40|||||||||1
1732494470000|2024-11-25 00:27:50|||||||||2
1732494480000|2024-11-25 00:28:00|||||||||1
1732494490000|2024-11-25 00:28:10|||||||||1
1732494510000|2024-11-25 00:28:30|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|141
1732494530000|2024-11-25 00:28:50|||||||||1
1732494550000|2024-11-25 00:29:10|4817.1|4815.1|4816.1|4814.1|4817.1|4815.1|4816.1|4814.1|56
1732494570000|2024-11-25 00:29:30|||||||||2
1732494580000|2024-11-25 00:29:40|||||||||6
1732494590000|2024-11-25 00:29:50|||||||||1
1732494610000|2024-11-25 00:30:10|||||||||98
1732494620000|2024-11-25 00:30:20|||||||||56
1732494630000|2024-11-25 00:30:30|||||||||20
1732494670000|2024-11-25 00:31:10|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|42
1732494700000|2024-11-25 00:31:40|||||||||4
1732494710000|2024-11-25 00:31:50|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|22
1732494720000|2024-11-25 00:32:00|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|12
1732494730000|2024-11-25 00:32:10|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|3
1732494740000|2024-11-25 00:32:20|||||||||1
1732494750000|2024-11-25 00:32:30|||||||||12
1732494760000|2024-11-25 00:32:40|||||||||2
1732494780000|2024-11-25 00:33:00|4817.6|4815.6|4817.1|4815.1|4817.6|4815.6|4817.1|4815.1|20
1732494790000|2024-11-25 00:33:10|4816.6|4814.6|4817.1|4815.1|4817.1|4815.1|4816.6|4814.6|11
1732494820000|2024-11-25 00:33:40|4817.6|4815.6|4817.1|4815.1|4817.6|4815.6|4817.1|4815.1|12
1732494860000|2024-11-25 00:34:20|||||||||1
1732494870000|2024-11-25 00:34:30|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|13
1732494880000|2024-11-25 00:34:40|||||||||29
1732494890000|2024-11-25 00:34:50|4817.6|4815.6|4818.1|4816.1|4818.1|4816.1|4817.6|4815.6|0
1732494910000|2024-11-25 00:35:10|||||||||1
1732494930000|2024-11-25 00:35:30|||||||||2
1732494950000|2024-11-25 00:35:50|||||||||12
1732494960000|2024-11-25 00:36:00|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|22
1732494970000|2024-11-25 00:36:10|||||||||4
1732494980000|2024-11-25 00:36:20|||||||||5
1732494990000|2024-11-25 00:36:30|||||||||3
1732495050000|2024-11-25 00:37:30|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|56
1732495060000|2024-11-25 00:37:40|||||||||56
1732495090000|2024-11-25 00:38:10|||||||||24
1732495100000|2024-11-25 00:38:20|||||||||11
1732495110000|2024-11-25 00:38:30|4820.6|4818.6|4820.6|4818.6|4820.6|4818.6|4820.6|4818.6|4
1732495120000|2024-11-25 00:38:40|4821.1|4819.1|4820.6|4818.6|4821.1|4819.1|4820.6|4818.6|21
1732495130000|2024-11-25 00:38:50|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|3
1732495140000|2024-11-25 00:39:00|4821.1|4819.1|4821.1|4819.1|4821.1|4819.1|4821.1|4819.1|14
1732495150000|2024-11-25 00:39:10|||||||||3
1732495160000|2024-11-25 00:39:20|||||||||4
1732495170000|2024-11-25 00:39:30|||||||||1
1732495190000|2024-11-25 00:39:50|||||||||1
1732495210000|2024-11-25 00:40:10|||||||||8
1732495220000|2024-11-25 00:40:20|4821.6|4819.6|4821.6|4819.6|4821.6|4819.6|4821.1|4819.1|40
1732495230000|2024-11-25 00:40:30|4821.1|4819.1|4821.1|4819.1|4821.1|4819.1|4821.1|4819.1|0
1732495250000|2024-11-25 00:40:50|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|10
1732495260000|2024-11-25 00:41:00|||||||||5
1732495270000|2024-11-25 00:41:10|4821.6|4819.6|4821.6|4819.6|4822.1|4820.1|4821.1|4819.1|25
1732495280000|2024-11-25 00:41:20|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|2
1732495300000|2024-11-25 00:41:40|||||||||1
1732495330000|2024-11-25 00:42:10|4822.6|4820.6|4823.1|4821.1|4823.1|4821.1|4822.6|4820.6|13
1732495340000|2024-11-25 00:42:20|||||||||5
1732495350000|2024-11-25 00:42:30|||||||||4
1732495360000|2024-11-25 00:42:40|||||||||4
1732495370000|2024-11-25 00:42:50|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|17
1732495380000|2024-11-25 00:43:00|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|0
1732495390000|2024-11-25 00:43:10|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|17
1732495400000|2024-11-25 00:43:20|4823.1|4821.1|4823.6|4821.6|4823.6|4821.6|4823.1|4821.1|0
1732495410000|2024-11-25 00:43:30|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|1
1732495420000|2024-11-25 00:43:40|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|4
1732495430000|2024-11-25 00:43:50|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|0
1732495440000|2024-11-25 00:44:00|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|5
1732495450000|2024-11-25 00:44:10|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|1
1732495460000|2024-11-25 00:44:20|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|6
1732495470000|2024-11-25 00:44:30|||||||||5
1732495480000|2024-11-25 00:44:40|||||||||2
1732495490000|2024-11-25 00:44:50|||||||||6
1732495500000|2024-11-25 00:45:00|||||||||1
1732495530000|2024-11-25 00:45:30|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|13
1732495540000|2024-11-25 00:45:40|||||||||3
1732495550000|2024-11-25 00:45:50|||||||||4
1732495570000|2024-11-25 00:46:10|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|26
1732495590000|2024-11-25 00:46:30|4824.1|4822.1|4824.6|4822.6|4824.6|4822.6|4824.1|4822.1|0
1732495610000|2024-11-25 00:46:50|4824.1|4822.1|4824.6|4822.6|4824.6|4822.6|4824.1|4822.1|0
1732495620000|2024-11-25 00:47:00|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|33
1732495640000|2024-11-25 00:47:20|||||||||1
1732495650000|2024-11-25 00:47:30|4824.1|4822.1|4825.1|4823.1|4825.1|4823.1|4824.1|4822.1|41
1732495660000|2024-11-25 00:47:40|||||||||15
1732495680000|2024-11-25 00:48:00|||||||||4
1732495710000|2024-11-25 00:48:30|||||||||7
1732495720000|2024-11-25 00:48:40|||||||||7
1732495740000|2024-11-25 00:49:00|||||||||32
1732495750000|2024-11-25 00:49:10|||||||||4
1732495760000|2024-11-25 00:49:20|||||||||1
1732495770000|2024-11-25 00:49:30|||||||||7
1732495790000|2024-11-25 00:49:50|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|9
1732495800000|2024-11-25 00:50:00|||||||||2
1732495810000|2024-11-25 00:50:10|||||||||1
1732495820000|2024-11-25 00:50:20|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|28
1732495830000|2024-11-25 00:50:30|||||||||10
1732495840000|2024-11-25 00:50:40|||||||||4
1732495860000|2024-11-25 00:51:00|||||||||3
1732495870000|2024-11-25 00:51:10|||||||||2
1732495880000|2024-11-25 00:51:20|||||||||11
1732495890000|2024-11-25 00:51:30|||||||||2
1732495900000|2024-11-25 00:51:40|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|28
1732495910000|2024-11-25 00:51:50|||||||||1
1732495920000|2024-11-25 00:52:00|||||||||7
1732495930000|2024-11-25 00:52:10|||||||||8
1732495940000|2024-11-25 00:52:20|||||||||1
1732495960000|2024-11-25 00:52:40|||||||||2
1732495970000|2024-11-25 00:52:50|4826.1|4824.1|4827.1|4825.1|4827.1|4825.1|4826.1|4824.1|144
1732495980000|2024-11-25 00:53:00|||||||||11
1732495990000|2024-11-25 00:53:10|||||||||1
1732496030000|2024-11-25 00:53:50|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|48
1732496050000|2024-11-25 00:54:10|||||||||3
1732496080000|2024-11-25 00:54:40|||||||||7
1732496090000|2024-11-25 00:54:50|||||||||24
1732496100000|2024-11-25 00:55:00|||||||||7
1732496110000|2024-11-25 00:55:10|||||||||3
1732496130000|2024-11-25 00:55:30|||||||||6
1732496150000|2024-11-25 00:55:50|||||||||1
1732496160000|2024-11-25 00:56:00|||||||||1
1732496180000|2024-11-25 00:56:20|||||||||5
1732496200000|2024-11-25 00:56:40|||||||||3
1732496210000|2024-11-25 00:56:50|||||||||1
1732496230000|2024-11-25 00:57:10|4828.6|4826.6|4829.1|4827.1|4829.1|4827.1|4828.6|4826.6|26
1732496240000|2024-11-25 00:57:20|||||||||3
1732496250000|2024-11-25 00:57:30|||||||||4
1732496260000|2024-11-25 00:57:40|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|82
1732496280000|2024-11-25 00:58:00|4829.1|4827.1|4828.1|4826.1|4829.1|4827.1|4828.1|4826.1|3
1732496290000|2024-11-25 00:58:10|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|12
1732496310000|2024-11-25 00:58:30|4830.1|4828.1|4831.1|4829.1|4831.1|4829.1|4830.1|4828.1|274
1732496320000|2024-11-25 00:58:40|||||||||18
1732496330000|2024-11-25 00:58:50|4831.6|4829.6|4831.1|4829.1|4831.6|4829.6|4831.1|4829.1|30
1732496340000|2024-11-25 00:59:00|||||||||12
1732496360000|2024-11-25 00:59:20|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|5
1732496370000|2024-11-25 00:59:30|4831.1|4829.1|4831.6|4829.6|4831.6|4829.6|4831.1|4829.1|0
1732496390000|2024-11-25 00:59:50|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|12
1732496400000|2024-11-25 01:00:00|4833.1|4831.1|4833.1|4831.1|4833.6|4831.6|4833.1|4831.1|203
1732496410000|2024-11-25 01:00:10|||||||||1
1732496420000|2024-11-25 01:00:20|||||||||59
1732496440000|2024-11-25 01:00:40|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|60
1732496450000|2024-11-25 01:00:50|||||||||1
1732496460000|2024-11-25 01:01:00|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|151
1732496470000|2024-11-25 01:01:10|||||||||2
1732496480000|2024-11-25 01:01:20|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|86
1732496490000|2024-11-25 01:01:30|4832.6|4830.6|4832.1|4830.1|4833.1|4831.1|4832.1|4830.1|75
1732496500000|2024-11-25 01:01:40|||||||||54
1732496530000|2024-11-25 01:02:10|||||||||1
1732496570000|2024-11-25 01:02:50|||||||||5
1732496600000|2024-11-25 01:03:20|||||||||9
1732496610000|2024-11-25 01:03:30|||||||||3
1732496620000|2024-11-25 01:03:40|||||||||6
1732496630000|2024-11-25 01:03:50|||||||||4
1732496660000|2024-11-25 01:04:20|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|45
1732496670000|2024-11-25 01:04:30|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|98
1732496680000|2024-11-25 01:04:40|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|34
1732496730000|2024-11-25 01:05:30|||||||||4
1732496740000|2024-11-25 01:05:40|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|45
1732496760000|2024-11-25 01:06:00|4832.6|4830.6|4832.1|4830.1|4832.6|4830.6|4832.1|4830.1|9
1732496770000|2024-11-25 01:06:10|||||||||10
1732496830000|2024-11-25 01:07:10|4832.6|4830.6|4832.1|4830.1|4832.6|4830.6|4832.1|4830.1|17
1732496850000|2024-11-25 01:07:30|||||||||5
1732496870000|2024-11-25 01:07:50|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|13
1732496880000|2024-11-25 01:08:00|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|21
1732496930000|2024-11-25 01:08:50|||||||||1
1732496940000|2024-11-25 01:09:00|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.1|4830.1|40
1732496950000|2024-11-25 01:09:10|||||||||12
1732496970000|2024-11-25 01:09:30|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|6
1732497000000|2024-11-25 01:10:00|||||||||1
1732497020000|2024-11-25 01:10:20|||||||||1
1732497050000|2024-11-25 01:10:50|||||||||1
1732497060000|2024-11-25 01:11:00|||||||||7
1732497070000|2024-11-25 01:11:10|||||||||4
1732497080000|2024-11-25 01:11:20|||||||||2
1732497090000|2024-11-25 01:11:30|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|186
1732497120000|2024-11-25 01:12:00|4832.1|4830.1|4831.1|4829.1|4832.1|4830.1|4831.1|4829.1|82
1732497180000|2024-11-25 01:13:00|4831.6|4829.6|4832.1|4830.1|4832.1|4830.1|4831.1|4829.1|36
1732497200000|2024-11-25 01:13:20|||||||||1
1732497220000|2024-11-25 01:13:40|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|85
1732497230000|2024-11-25 01:13:50|4832.1|4830.1|4833.1|4831.1|4833.1|4831.1|4832.1|4830.1|46
1732497240000|2024-11-25 01:14:00|||||||||5
1732497250000|2024-11-25 01:14:10|||||||||1
1732497270000|2024-11-25 01:14:30|||||||||2
1732497290000|2024-11-25 01:14:50|||||||||8
1732497300000|2024-11-25 01:15:00|4833.6|4831.6|4833.1|4831.1|4833.6|4831.6|4833.1|4831.1|71
1732497310000|2024-11-25 01:15:10|4831.6|4829.6|4832.1|4830.1|4832.1|4830.1|4831.6|4829.6|60
1732497340000|2024-11-25 01:15:40|4832.6|4830.6|4832.6|4830.6|4833.1|4831.1|4832.6|4830.6|13
1732497360000|2024-11-25 01:16:00|4832.1|4830.1|4832.6|4830.6|4832.6|4830.6|4832.1|4830.1|1
1732497370000|2024-11-25 01:16:10|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|7
1732497380000|2024-11-25 01:16:20|||||||||1
1732497390000|2024-11-25 01:16:30|||||||||1
1732497400000|2024-11-25 01:16:40|||||||||1
1732497410000|2024-11-25 01:16:50|||||||||1
1732497420000|2024-11-25 01:17:00|||||||||1
1732497430000|2024-11-25 01:17:10|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|4833.6|4831.6|16
1732497440000|2024-11-25 01:17:20|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|16
1732497450000|2024-11-25 01:17:30|||||||||1
1732497460000|2024-11-25 01:17:40|||||||||1
1732497470000|2024-11-25 01:17:50|||||||||3
1732497480000|2024-11-25 01:18:00|4834.6|4832.6|4835.1|4833.1|4835.1|4833.1|4834.1|4832.1|17
1732497490000|2024-11-25 01:18:10|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|4834.1|4832.1|21
1732497500000|2024-11-25 01:18:20|||||||||1
1732497520000|2024-11-25 01:18:40|||||||||1
1732497530000|2024-11-25 01:18:50|||||||||1
1732497540000|2024-11-25 01:19:00|||||||||5
1732497550000|2024-11-25 01:19:10|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|11
1732497560000|2024-11-25 01:19:20|||||||||1
1732497580000|2024-11-25 01:19:40|||||||||1
1732497590000|2024-11-25 01:19:50|||||||||1
1732497600000|2024-11-25 01:20:00|||||||||6
1732497610000|2024-11-25 01:20:10|||||||||6
1732497620000|2024-11-25 01:20:20|||||||||3
1732497630000|2024-11-25 01:20:30|4832.6|4830.6|4833.1|4831.1|4833.1|4831.1|4832.6|4830.6|28
1732497640000|2024-11-25 01:20:40|4832.1|4830.1|4833.1|4831.1|4833.1|4831.1|4832.1|4830.1|20
1732497650000|2024-11-25 01:20:50|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|15
1732497670000|2024-11-25 01:21:10|||||||||1
1732497680000|2024-11-25 01:21:20|||||||||1
1732497690000|2024-11-25 01:21:30|||||||||2
1732497700000|2024-11-25 01:21:40|||||||||18
1732497710000|2024-11-25 01:21:50|||||||||1
1732497730000|2024-11-25 01:22:10|||||||||1
1732497740000|2024-11-25 01:22:20|||||||||9
1732497750000|2024-11-25 01:22:30|4832.6|4830.6|4833.1|4831.1|4833.1|4831.1|4832.1|4830.1|22
1732497760000|2024-11-25 01:22:40|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|11
1732497780000|2024-11-25 01:23:00|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|14
1732497790000|2024-11-25 01:23:10|4831.6|4829.6|4831.1|4829.1|4831.6|4829.6|4831.1|4829.1|5
1732497800000|2024-11-25 01:23:20|||||||||2
1732497810000|2024-11-25 01:23:30|4831.6|4829.6|4832.1|4830.1|4832.1|4830.1|4831.6|4829.6|3
1732497820000|2024-11-25 01:23:40|||||||||4
1732497830000|2024-11-25 01:23:50|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4
1732497850000|2024-11-25 01:24:10|||||||||1
1732497870000|2024-11-25 01:24:30|||||||||2
1732497880000|2024-11-25 01:24:40|||||||||4
1732497890000|2024-11-25 01:24:50|4831.6|4829.6|4831.1|4829.1|4831.6|4829.6|4831.1|4829.1|6
1732497900000|2024-11-25 01:25:00|||||||||1
1732497920000|2024-11-25 01:25:20|||||||||2
1732497940000|2024-11-25 01:25:40|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|55
1732497970000|2024-11-25 01:26:10|||||||||1
1732497980000|2024-11-25 01:26:20|||||||||1
1732497990000|2024-11-25 01:26:30|||||||||1
1732498000000|2024-11-25 01:26:40|||||||||6
1732498010000|2024-11-25 01:26:50|||||||||1
1732498020000|2024-11-25 01:27:00|||||||||1
1732498030000|2024-11-25 01:27:10|||||||||1
1732498040000|2024-11-25 01:27:20|||||||||16
1732498050000|2024-11-25 01:27:30|||||||||5
1732498060000|2024-11-25 01:27:40|||||||||6
1732498070000|2024-11-25 01:27:50|||||||||6
1732498100000|2024-11-25 01:28:20|||||||||1
1732498110000|2024-11-25 01:28:30|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|69
1732498120000|2024-11-25 01:28:40|||||||||1
1732498130000|2024-11-25 01:28:50|||||||||1
1732498140000|2024-11-25 01:29:00|4831.6|4829.6|4832.1|4830.1|4832.1|4830.1|4831.6|4829.6|17
1732498160000|2024-11-25 01:29:20|||||||||8
1732498170000|2024-11-25 01:29:30|||||||||1
1732498180000|2024-11-25 01:29:40|||||||||1
1732498190000|2024-11-25 01:29:50|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|15
1732498200000|2024-11-25 01:30:00|4831.6|4829.6|4831.6|4829.6|4832.1|4830.1|4831.1|4829.1|21
1732498210000|2024-11-25 01:30:10|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|5
1732498220000|2024-11-25 01:30:20|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|9
1732498230000|2024-11-25 01:30:30|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|3
1732498250000|2024-11-25 01:30:50|||||||||10
1732498280000|2024-11-25 01:31:20|||||||||1
1732498290000|2024-11-25 01:31:30|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|14
1732498300000|2024-11-25 01:31:40|||||||||1
1732498350000|2024-11-25 01:32:30|||||||||1
1732498370000|2024-11-25 01:32:50|||||||||20
1732498400000|2024-11-25 01:33:20|||||||||1
1732498410000|2024-11-25 01:33:30|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|44
1732498430000|2024-11-25 01:33:50|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4829.6|4827.6|5
1732498460000|2024-11-25 01:34:20|||||||||4
1732498490000|2024-11-25 01:34:50|4829.1|4827.1|4829.6|4827.6|4829.6|4827.6|4829.1|4827.1|12
1732498500000|2024-11-25 01:35:00|4830.1|4828.1|4829.1|4827.1|4830.1|4828.1|4829.1|4827.1|3
1732498510000|2024-11-25 01:35:10|4829.6|4827.6|4830.1|4828.1|4830.1|4828.1|4829.6|4827.6|16
1732498520000|2024-11-25 01:35:20|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|8
1732498530000|2024-11-25 01:35:30|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|12
1732498560000|2024-11-25 01:36:00|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4
1732498580000|2024-11-25 01:36:20|||||||||16
1732498600000|2024-11-25 01:36:40|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|60
1732498670000|2024-11-25 01:37:50|||||||||10
1732498700000|2024-11-25 01:38:20|||||||||4
1732498710000|2024-11-25 01:38:30|4828.6|4826.6|4829.1|4827.1|4829.1|4827.1|4828.6|4826.6|24
1732498720000|2024-11-25 01:38:40|||||||||1
1732498730000|2024-11-25 01:38:50|||||||||1
1732498740000|2024-11-25 01:39:00|4828.1|4826.1|4830.1|4828.1|4830.1|4828.1|4828.1|4826.1|85
1732498750000|2024-11-25 01:39:10|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|6
1732498760000|2024-11-25 01:39:20|4830.1|4828.1|4831.1|4829.1|4831.1|4829.1|4830.1|4828.1|2
1732498770000|2024-11-25 01:39:30|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|8
1732498780000|2024-11-25 01:39:40|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|2
1732498790000|2024-11-25 01:39:50|4830.1|4828.1|4830.6|4828.6|4830.6|4828.6|4830.1|4828.1|2
1732498800000|2024-11-25 01:40:00|4831.1|4829.1|4830.6|4828.6|4831.1|4829.1|4830.1|4828.1|3
1732498810000|2024-11-25 01:40:10|4830.1|4828.1|4830.6|4828.6|4830.6|4828.6|4830.1|4828.1|0
1732498820000|2024-11-25 01:40:20|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732498830000|2024-11-25 01:40:30|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|0
1732498850000|2024-11-25 01:40:50|||||||||6
1732498860000|2024-11-25 01:41:00|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|6
1732498870000|2024-11-25 01:41:10|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732498940000|2024-11-25 01:42:20|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|1
1732498950000|2024-11-25 01:42:30|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|8
1732498960000|2024-11-25 01:42:40|4831.1|4829.1|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|1
1732498980000|2024-11-25 01:43:00|4831.1|4829.1|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|4
1732498990000|2024-11-25 01:43:10|4830.1|4828.1|4830.1|4828.1|4830.6|4828.6|4830.1|4828.1|0
1732499000000|2024-11-25 01:43:20|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|14
1732499010000|2024-11-25 01:43:30|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|6
1732499030000|2024-11-25 01:43:50|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|0
1732499040000|2024-11-25 01:44:00|||||||||1
1732499080000|2024-11-25 01:44:40|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|9
1732499090000|2024-11-25 01:44:50|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|2
1732499100000|2024-11-25 01:45:00|||||||||1
1732499120000|2024-11-25 01:45:20|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|10
1732499130000|2024-11-25 01:45:30|4831.6|4829.6|4831.6|4829.6|4832.1|4830.1|4831.6|4829.6|21
1732499150000|2024-11-25 01:45:50|4831.1|4829.1|4831.6|4829.6|4831.6|4829.6|4831.1|4829.1|3
1732499160000|2024-11-25 01:46:00|4832.1|4830.1|4831.6|4829.6|4832.1|4830.1|4831.1|4829.1|3
1732499180000|2024-11-25 01:46:20|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|0
1732499200000|2024-11-25 01:46:40|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|6
1732499220000|2024-11-25 01:47:00|||||||||1
1732499250000|2024-11-25 01:47:30|4830.6|4828.6|4830.1|4828.1|4830.6|4828.6|4830.1|4828.1|9
1732499310000|2024-11-25 01:48:30|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|8
1732499330000|2024-11-25 01:48:50|4831.6|4829.6|4832.1|4830.1|4832.1|4830.1|4831.6|4829.6|2
1732499340000|2024-11-25 01:49:00|||||||||8
1732499370000|2024-11-25 01:49:30|||||||||1
1732499380000|2024-11-25 01:49:40|||||||||2
1732499400000|2024-11-25 01:50:00|||||||||1
1732499410000|2024-11-25 01:50:10|||||||||6
1732499420000|2024-11-25 01:50:20|||||||||2
1732499450000|2024-11-25 01:50:50|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.1|4829.1|4
1732499460000|2024-11-25 01:51:00|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|0
1732499530000|2024-11-25 01:52:10|||||||||6
1732499540000|2024-11-25 01:52:20|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|23
1732499570000|2024-11-25 01:52:50|||||||||4
1732499610000|2024-11-25 01:53:30|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|26
1732499640000|2024-11-25 01:54:00|||||||||5
1732499680000|2024-11-25 01:54:40|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|12
1732499690000|2024-11-25 01:54:50|||||||||10
1732499710000|2024-11-25 01:55:10|||||||||2
1732499730000|2024-11-25 01:55:30|||||||||11
1732499740000|2024-11-25 01:55:40|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|33
1732499750000|2024-11-25 01:55:50|||||||||6
1732499760000|2024-11-25 01:56:00|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|52
1732499770000|2024-11-25 01:56:10|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|8
1732499780000|2024-11-25 01:56:20|4826.6|4824.6|4826.1|4824.1|4827.1|4825.1|4826.1|4824.1|7
1732499790000|2024-11-25 01:56:30|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|1
1732499820000|2024-11-25 01:57:00|||||||||2
1732499830000|2024-11-25 01:57:10|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|29
1732499840000|2024-11-25 01:57:20|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|0
1732499870000|2024-11-25 01:57:50|||||||||2
1732499900000|2024-11-25 01:58:20|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|21
1732499930000|2024-11-25 01:58:50|||||||||6
1732499940000|2024-11-25 01:59:00|||||||||1
1732499990000|2024-11-25 01:59:50|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|13
1732500000000|2024-11-25 02:00:00|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|6
1732500010000|2024-11-25 02:00:10|||||||||1
1732500020000|2024-11-25 02:00:20|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|19
1732500030000|2024-11-25 02:00:30|4827.6|4825.6|4827.1|4825.1|4827.6|4825.6|4827.1|4825.1|8
1732500040000|2024-11-25 02:00:40|||||||||11
1732500050000|2024-11-25 02:00:50|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|2
1732500060000|2024-11-25 02:01:00|||||||||1
1732500080000|2024-11-25 02:01:20|||||||||3
1732500130000|2024-11-25 02:02:10|||||||||20
1732500140000|2024-11-25 02:02:20|||||||||6
1732500150000|2024-11-25 02:02:30|4826.6|4824.6|4827.1|4825.1|4827.1|4825.1|4826.6|4824.6|2
1732500160000|2024-11-25 02:02:40|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|10
1732500170000|2024-11-25 02:02:50|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|0
1732500180000|2024-11-25 02:03:00|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|10
1732500200000|2024-11-25 02:03:20|||||||||13
1732500220000|2024-11-25 02:03:40|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|7
1732500250000|2024-11-25 02:04:10|4826.1|4824.1|4827.1|4825.1|4827.1|4825.1|4826.1|4824.1|11
1732500260000|2024-11-25 02:04:20|4826.1|4824.1|4827.1|4825.1|4827.1|4825.1|4826.1|4824.1|3
1732500300000|2024-11-25 02:05:00|||||||||1
1732500350000|2024-11-25 02:05:50|4827.6|4825.6|4827.6|4825.6|4828.1|4826.1|4827.6|4825.6|152
1732500360000|2024-11-25 02:06:00|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|1
1732500370000|2024-11-25 02:06:10|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|61
1732500380000|2024-11-25 02:06:20|||||||||15
1732500390000|2024-11-25 02:06:30|4829.6|4827.6|4830.1|4828.1|4830.1|4828.1|4829.6|4827.6|2
1732500400000|2024-11-25 02:06:40|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|9
1732500420000|2024-11-25 02:07:00|4830.1|4828.1|4829.1|4827.1|4830.1|4828.1|4829.1|4827.1|4
1732500430000|2024-11-25 02:07:10|||||||||1
1732500450000|2024-11-25 02:07:30|||||||||12
1732500460000|2024-11-25 02:07:40|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|5
1732500470000|2024-11-25 02:07:50|4830.1|4828.1|4829.6|4827.6|4830.1|4828.1|4829.6|4827.6|8
1732500480000|2024-11-25 02:08:00|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4829.6|4827.6|7
1732500490000|2024-11-25 02:08:10|||||||||1
1732500500000|2024-11-25 02:08:20|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4
1732500510000|2024-11-25 02:08:30|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|25
1732500520000|2024-11-25 02:08:40|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|28
1732500540000|2024-11-25 02:09:00|4831.1|4829.1|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|4
1732500550000|2024-11-25 02:09:10|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|1
1732500580000|2024-11-25 02:09:40|||||||||12
1732500590000|2024-11-25 02:09:50|||||||||9
1732500600000|2024-11-25 02:10:00|||||||||2
1732500620000|2024-11-25 02:10:20|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|56
1732500630000|2024-11-25 02:10:30|||||||||6
1732500640000|2024-11-25 02:10:40|4830.6|4828.6|4831.6|4829.6|4832.1|4830.1|4830.6|4828.6|174
1732500650000|2024-11-25 02:10:50|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4831.6|4829.6|2
1732500660000|2024-11-25 02:11:00|4831.6|4829.6|4832.1|4830.1|4832.1|4830.1|4831.6|4829.6|10
1732500670000|2024-11-25 02:11:10|||||||||1
1732500690000|2024-11-25 02:11:30|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|18
1732500710000|2024-11-25 02:11:50|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|1
1732500730000|2024-11-25 02:12:10|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|21
1732500740000|2024-11-25 02:12:20|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732500800000|2024-11-25 02:13:20|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.1|4827.1|8
1732500810000|2024-11-25 02:13:30|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|0
1732500840000|2024-11-25 02:14:00|||||||||1
1732500860000|2024-11-25 02:14:20|||||||||31
1732500880000|2024-11-25 02:14:40|||||||||4
1732500930000|2024-11-25 02:15:30|||||||||5
1732500970000|2024-11-25 02:16:10|||||||||5
1732501020000|2024-11-25 02:17:00|||||||||4
1732501030000|2024-11-25 02:17:10|||||||||6
1732501070000|2024-11-25 02:17:50|||||||||1
1732501090000|2024-11-25 02:18:10|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|22
1732501100000|2024-11-25 02:18:20|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4
1732501110000|2024-11-25 02:18:30|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4827.6|4825.6|25
1732501150000|2024-11-25 02:19:10|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|9
1732501180000|2024-11-25 02:19:40|||||||||13
1732501200000|2024-11-25 02:20:00|||||||||1
1732501220000|2024-11-25 02:20:20|||||||||4
1732501250000|2024-11-25 02:20:50|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|20
1732501260000|2024-11-25 02:21:00|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4829.6|4827.6|0
1732501270000|2024-11-25 02:21:10|4829.6|4827.6|4829.1|4827.1|4829.6|4827.6|4829.1|4827.1|9
1732501290000|2024-11-25 02:21:30|4828.6|4826.6|4828.1|4826.1|4828.6|4826.6|4828.1|4826.1|0
1732501320000|2024-11-25 02:22:00|||||||||1
1732501360000|2024-11-25 02:22:40|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|14
1732501380000|2024-11-25 02:23:00|4829.6|4827.6|4829.6|4827.6|4830.1|4828.1|4829.6|4827.6|12
1732501390000|2024-11-25 02:23:10|4830.1|4828.1|4829.6|4827.6|4830.1|4828.1|4829.6|4827.6|0
1732501410000|2024-11-25 02:23:30|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|2
1732501430000|2024-11-25 02:23:50|4829.6|4827.6|4830.1|4828.1|4830.1|4828.1|4829.6|4827.6|1
1732501450000|2024-11-25 02:24:10|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|7
1732501460000|2024-11-25 02:24:20|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|2
1732501470000|2024-11-25 02:24:30|4828.6|4826.6|4828.1|4826.1|4828.6|4826.6|4828.1|4826.1|24
1732501490000|2024-11-25 02:24:50|4829.1|4827.1|4829.6|4827.6|4829.6|4827.6|4829.1|4827.1|13
1732501500000|2024-11-25 02:25:00|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732501520000|2024-11-25 02:25:20|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|9
1732501530000|2024-11-25 02:25:30|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|1
1732501560000|2024-11-25 02:26:00|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|2
1732501570000|2024-11-25 02:26:10|||||||||1
1732501580000|2024-11-25 02:26:20|||||||||1
1732501600000|2024-11-25 02:26:40|||||||||1
1732501610000|2024-11-25 02:26:50|||||||||1
1732501620000|2024-11-25 02:27:00|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|15
1732501630000|2024-11-25 02:27:10|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|0
1732501640000|2024-11-25 02:27:20|||||||||1
1732501650000|2024-11-25 02:27:30|||||||||1
1732501660000|2024-11-25 02:27:40|||||||||2
1732501690000|2024-11-25 02:28:10|||||||||1
1732501730000|2024-11-25 02:28:50|||||||||1
1732501750000|2024-11-25 02:29:10|||||||||9
1732501790000|2024-11-25 02:29:50|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|16
1732501800000|2024-11-25 02:30:00|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|1
1732501810000|2024-11-25 02:30:10|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|1
1732501820000|2024-11-25 02:30:20|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732501840000|2024-11-25 02:30:40|||||||||18
1732501860000|2024-11-25 02:31:00|4830.6|4828.6|4830.1|4828.1|4830.6|4828.6|4830.1|4828.1|3
1732501870000|2024-11-25 02:31:10|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|3
1732501880000|2024-11-25 02:31:20|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|6
1732501890000|2024-11-25 02:31:30|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|0
1732501900000|2024-11-25 02:31:40|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|14
1732501910000|2024-11-25 02:31:50|||||||||1
1732501940000|2024-11-25 02:32:20|4831.6|4829.6|4832.1|4830.1|4832.1|4830.1|4831.6|4829.6|6
1732501950000|2024-11-25 02:32:30|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|6
1732501980000|2024-11-25 02:33:00|4832.1|4830.1|4831.1|4829.1|4832.1|4830.1|4831.1|4829.1|2
1732502000000|2024-11-25 02:33:20|||||||||1
1732502060000|2024-11-25 02:34:20|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|13
1732502070000|2024-11-25 02:34:30|||||||||1
1732502110000|2024-11-25 02:35:10|||||||||4
1732502120000|2024-11-25 02:35:20|||||||||2
1732502140000|2024-11-25 02:35:40|||||||||5
1732502160000|2024-11-25 02:36:00|||||||||8
1732502170000|2024-11-25 02:36:10|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|5
1732502180000|2024-11-25 02:36:20|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732502190000|2024-11-25 02:36:30|4829.6|4827.6|4829.1|4827.1|4829.6|4827.6|4829.1|4827.1|1
1732502220000|2024-11-25 02:37:00|||||||||1
1732502250000|2024-11-25 02:37:30|||||||||1
1732502260000|2024-11-25 02:37:40|||||||||12
1732502270000|2024-11-25 02:37:50|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|8
1732502300000|2024-11-25 02:38:20|4829.6|4827.6|4830.1|4828.1|4830.1|4828.1|4829.6|4827.6|45
1732502310000|2024-11-25 02:38:30|||||||||1
1732502320000|2024-11-25 02:38:40|||||||||1
1732502340000|2024-11-25 02:39:00|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|11
1732502350000|2024-11-25 02:39:10|||||||||1
1732502360000|2024-11-25 02:39:20|||||||||1
1732502380000|2024-11-25 02:39:40|||||||||1
1732502390000|2024-11-25 02:39:50|||||||||1
1732502400000|2024-11-25 02:40:00|4830.6|4828.6|4830.1|4828.1|4830.6|4828.6|4830.1|4828.1|10
1732502420000|2024-11-25 02:40:20|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|7
1732502440000|2024-11-25 02:40:40|||||||||1
1732502470000|2024-11-25 02:41:10|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|100
1732502480000|2024-11-25 02:41:20|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|3
1732502490000|2024-11-25 02:41:30|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732502520000|2024-11-25 02:42:00|||||||||1
1732502540000|2024-11-25 02:42:20|||||||||4
1732502590000|2024-11-25 02:43:10|||||||||6
1732502600000|2024-11-25 02:43:20|||||||||1
1732502640000|2024-11-25 02:44:00|||||||||5
1732502650000|2024-11-25 02:44:10|||||||||1
1732502680000|2024-11-25 02:44:40|||||||||3
1732502700000|2024-11-25 02:45:00|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|15
1732502710000|2024-11-25 02:45:10|4830.6|4828.6|4831.1|4829.1|4831.1|4829.1|4830.6|4828.6|2
1732502720000|2024-11-25 02:45:20|||||||||2
1732502730000|2024-11-25 02:45:30|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|20
1732502760000|2024-11-25 02:46:00|4830.6|4828.6|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|5
1732502770000|2024-11-25 02:46:10|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|0
1732502780000|2024-11-25 02:46:20|4831.6|4829.6|4831.1|4829.1|4832.1|4830.1|4831.1|4829.1|4
1732502790000|2024-11-25 02:46:30|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|1
1732502800000|2024-11-25 02:46:40|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|2
1732502810000|2024-11-25 02:46:50|||||||||1
1732502850000|2024-11-25 02:47:30|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|1
1732502860000|2024-11-25 02:47:40|4831.1|4829.1|4831.6|4829.6|4831.6|4829.6|4831.1|4829.1|7
1732502870000|2024-11-25 02:47:50|4831.1|4829.1|4831.6|4829.6|4831.6|4829.6|4831.1|4829.1|0
1732502880000|2024-11-25 02:48:00|4832.1|4830.1|4831.1|4829.1|4832.1|4830.1|4831.1|4829.1|6
1732502890000|2024-11-25 02:48:10|||||||||1
1732502950000|2024-11-25 02:49:10|||||||||2
1732502970000|2024-11-25 02:49:30|||||||||1
1732502980000|2024-11-25 02:49:40|||||||||5
1732502990000|2024-11-25 02:49:50|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|11
1732503000000|2024-11-25 02:50:00|4830.1|4828.1|4830.1|4828.1|4831.1|4829.1|4830.1|4828.1|1
1732503020000|2024-11-25 02:50:20|||||||||1
1732503030000|2024-11-25 02:50:30|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|16
1732503040000|2024-11-25 02:50:40|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|7
1732503060000|2024-11-25 02:51:00|4830.1|4828.1|4829.1|4827.1|4830.1|4828.1|4829.1|4827.1|1
1732503090000|2024-11-25 02:51:30|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|10
1732503100000|2024-11-25 02:51:40|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732503110000|2024-11-25 02:51:50|||||||||5
1732503130000|2024-11-25 02:52:10|4829.1|4827.1|4829.6|4827.6|4829.6|4827.6|4829.1|4827.1|15
1732503150000|2024-11-25 02:52:30|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732503160000|2024-11-25 02:52:40|||||||||2
1732503170000|2024-11-25 02:52:50|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|28
1732503180000|2024-11-25 02:53:00|||||||||2
1732503190000|2024-11-25 02:53:10|||||||||2
1732503200000|2024-11-25 02:53:20|||||||||7
1732503210000|2024-11-25 02:53:30|||||||||5
1732503220000|2024-11-25 02:53:40|||||||||1
1732503230000|2024-11-25 02:53:50|||||||||1
1732503260000|2024-11-25 02:54:20|||||||||1
1732503270000|2024-11-25 02:54:30|||||||||6
1732503280000|2024-11-25 02:54:40|4831.6|4829.6|4831.1|4829.1|4832.1|4830.1|4831.1|4829.1|12
1732503290000|2024-11-25 02:54:50|4831.6|4829.6|4831.1|4829.1|4831.6|4829.6|4831.1|4829.1|1
1732503300000|2024-11-25 02:55:00|4832.1|4830.1|4831.6|4829.6|4832.1|4830.1|4831.6|4829.6|1
1732503310000|2024-11-25 02:55:10|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|2
1732503340000|2024-11-25 02:55:40|4831.6|4829.6|4831.1|4829.1|4832.1|4830.1|4831.1|4829.1|4
1732503380000|2024-11-25 02:56:20|||||||||1
1732503390000|2024-11-25 02:56:30|||||||||1
1732503420000|2024-11-25 02:57:00|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|1
1732503440000|2024-11-25 02:57:20|||||||||1
1732503450000|2024-11-25 02:57:30|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|8
1732503460000|2024-11-25 02:57:40|||||||||9
1732503470000|2024-11-25 02:57:50|||||||||1
1732503520000|2024-11-25 02:58:40|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|33
1732503530000|2024-11-25 02:58:50|4831.6|4829.6|4832.1|4830.1|4832.1|4830.1|4831.6|4829.6|38
1732503540000|2024-11-25 02:59:00|||||||||2
1732503550000|2024-11-25 02:59:10|||||||||4
1732503560000|2024-11-25 02:59:20|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|2
1732503580000|2024-11-25 02:59:40|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|0
1732503600000|2024-11-25 03:00:00|||||||||1
1732503610000|2024-11-25 03:00:10|||||||||1
1732503620000|2024-11-25 03:00:20|||||||||1
1732503630000|2024-11-25 03:00:30|4831.6|4829.6|4831.1|4829.1|4832.1|4830.1|4831.1|4829.1|8
1732503660000|2024-11-25 03:01:00|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.1|4829.1|8
1732503700000|2024-11-25 03:01:40|4831.1|4829.1|4831.6|4829.6|4831.6|4829.6|4831.1|4829.1|3
1732503720000|2024-11-25 03:02:00|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|0
1732503730000|2024-11-25 03:02:10|||||||||5
1732503740000|2024-11-25 03:02:20|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|7
1732503750000|2024-11-25 03:02:30|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|2
1732503760000|2024-11-25 03:02:40|||||||||1
1732503780000|2024-11-25 03:03:00|||||||||1
1732503820000|2024-11-25 03:03:40|||||||||1
1732503830000|2024-11-25 03:03:50|||||||||6
1732503840000|2024-11-25 03:04:00|4830.6|4828.6|4830.1|4828.1|4831.1|4829.1|4830.1|4828.1|37
1732503850000|2024-11-25 03:04:10|4830.6|4828.6|4830.1|4828.1|4831.1|4829.1|4830.1|4828.1|7
1732503880000|2024-11-25 03:04:40|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|6
1732503900000|2024-11-25 03:05:00|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|0
1732503910000|2024-11-25 03:05:10|||||||||1
1732503930000|2024-11-25 03:05:30|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|9
1732503970000|2024-11-25 03:06:10|4828.6|4826.6|4829.1|4827.1|4829.1|4827.1|4828.6|4826.6|80
1732503980000|2024-11-25 03:06:20|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|26
1732503990000|2024-11-25 03:06:30|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|0
1732504000000|2024-11-25 03:06:40|4828.6|4826.6|4829.1|4827.1|4829.1|4827.1|4828.6|4826.6|8
1732504020000|2024-11-25 03:07:00|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|18
1732504030000|2024-11-25 03:07:10|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|20
1732504040000|2024-11-25 03:07:20|4830.1|4828.1|4829.6|4827.6|4830.1|4828.1|4829.6|4827.6|0
1732504070000|2024-11-25 03:07:50|4830.1|4828.1|4829.6|4827.6|4830.1|4828.1|4829.6|4827.6|5
1732504080000|2024-11-25 03:08:00|4830.1|4828.1|4829.6|4827.6|4830.1|4828.1|4829.6|4827.6|7
1732504090000|2024-11-25 03:08:10|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732504120000|2024-11-25 03:08:40|4829.6|4827.6|4829.1|4827.1|4829.6|4827.6|4829.1|4827.1|8
1732504140000|2024-11-25 03:09:00|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|8
1732504180000|2024-11-25 03:09:40|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|1
1732504220000|2024-11-25 03:10:20|||||||||2
1732504230000|2024-11-25 03:10:30|||||||||7
1732504250000|2024-11-25 03:10:50|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|7
1732504260000|2024-11-25 03:11:00|4831.1|4829.1|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|2
1732504290000|2024-11-25 03:11:30|||||||||1
1732504300000|2024-11-25 03:11:40|||||||||1
1732504310000|2024-11-25 03:11:50|4831.1|4829.1|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|6
1732504320000|2024-11-25 03:12:00|4831.1|4829.1|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|1
1732504360000|2024-11-25 03:12:40|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4830.1|4828.1|4
1732504380000|2024-11-25 03:13:00|||||||||1
1732504400000|2024-11-25 03:13:20|||||||||6
1732504420000|2024-11-25 03:13:40|||||||||2
1732504430000|2024-11-25 03:13:50|||||||||1
1732504460000|2024-11-25 03:14:20|4830.1|4828.1|4830.6|4828.6|4830.6|4828.6|4830.1|4828.1|10
1732504470000|2024-11-25 03:14:30|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|0
1732504490000|2024-11-25 03:14:50|4831.6|4829.6|4832.1|4830.1|4832.1|4830.1|4831.6|4829.6|1
1732504520000|2024-11-25 03:15:20|||||||||7
1732504540000|2024-11-25 03:15:40|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|4831.6|4829.6|5
1732504560000|2024-11-25 03:16:00|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|0
1732504580000|2024-11-25 03:16:20|||||||||1
1732504600000|2024-11-25 03:16:40|||||||||2
1732504650000|2024-11-25 03:17:30|||||||||7
1732504660000|2024-11-25 03:17:40|||||||||1
1732504680000|2024-11-25 03:18:00|||||||||4
1732504690000|2024-11-25 03:18:10|4832.6|4830.6|4833.1|4831.1|4833.1|4831.1|4832.6|4830.6|7
1732504700000|2024-11-25 03:18:20|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|6
1732504720000|2024-11-25 03:18:40|||||||||1
1732504730000|2024-11-25 03:18:50|4833.1|4831.1|4832.6|4830.6|4833.1|4831.1|4832.6|4830.6|3
1732504740000|2024-11-25 03:19:00|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4832.6|4830.6|1
1732504780000|2024-11-25 03:19:40|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.1|4830.1|7
1732504800000|2024-11-25 03:20:00|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|1
1732504820000|2024-11-25 03:20:20|||||||||1
1732504830000|2024-11-25 03:20:30|||||||||5
1732504840000|2024-11-25 03:20:40|||||||||2
1732504870000|2024-11-25 03:21:10|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|16
1732504910000|2024-11-25 03:21:50|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|4833.1|4831.1|0
1732504920000|2024-11-25 03:22:00|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|7
1732504930000|2024-11-25 03:22:10|||||||||1
1732504950000|2024-11-25 03:22:30|||||||||1
1732504980000|2024-11-25 03:23:00|||||||||1
1732505000000|2024-11-25 03:23:20|||||||||1
1732505020000|2024-11-25 03:23:40|4832.6|4830.6|4832.1|4830.1|4832.6|4830.6|4832.1|4830.1|11
1732505040000|2024-11-25 03:24:00|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|4832.6|4830.6|1
1732505050000|2024-11-25 03:24:10|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|4832.1|4830.1|0
1732505060000|2024-11-25 03:24:20|||||||||1
1732505090000|2024-11-25 03:24:50|||||||||6
1732505100000|2024-11-25 03:25:00|||||||||1
1732505140000|2024-11-25 03:25:40|||||||||1
1732505160000|2024-11-25 03:26:00|||||||||6
1732505180000|2024-11-25 03:26:20|||||||||1
1732505190000|2024-11-25 03:26:30|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|14
1732505200000|2024-11-25 03:26:40|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|26
1732505210000|2024-11-25 03:26:50|4830.1|4828.1|4830.6|4828.6|4830.6|4828.6|4830.1|4828.1|7
1732505220000|2024-11-25 03:27:00|4831.1|4829.1|4830.1|4828.1|4831.1|4829.1|4830.1|4828.1|1
1732505230000|2024-11-25 03:27:10|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|24
1732505260000|2024-11-25 03:27:40|4830.6|4828.6|4830.1|4828.1|4830.6|4828.6|4830.1|4828.1|22
1732505280000|2024-11-25 03:28:00|||||||||1
1732505290000|2024-11-25 03:28:10|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|7
1732505300000|2024-11-25 03:28:20|4831.1|4829.1|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|5
1732505320000|2024-11-25 03:28:40|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|0
1732505340000|2024-11-25 03:29:00|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|14
1732505360000|2024-11-25 03:29:20|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|4831.1|4829.1|2
1732505380000|2024-11-25 03:29:40|||||||||3
1732505390000|2024-11-25 03:29:50|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|5
1732505400000|2024-11-25 03:30:00|4831.1|4829.1|4830.1|4828.1|4831.1|4829.1|4830.1|4828.1|1
1732505420000|2024-11-25 03:30:20|||||||||2
1732505440000|2024-11-25 03:30:40|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|4830.6|4828.6|1
1732505450000|2024-11-25 03:30:50|4831.1|4829.1|4830.6|4828.6|4831.1|4829.1|4830.6|4828.6|0
1732505460000|2024-11-25 03:31:00|4831.1|4829.1|4830.1|4828.1|4831.1|4829.1|4830.1|4828.1|5
1732505470000|2024-11-25 03:31:10|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|30
1732505490000|2024-11-25 03:31:30|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|5
1732505520000|2024-11-25 03:32:00|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|13
1732505550000|2024-11-25 03:32:30|||||||||6
1732505560000|2024-11-25 03:32:40|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|23
1732505570000|2024-11-25 03:32:50|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|56
1732505580000|2024-11-25 03:33:00|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4828.1|4826.1|31
1732505590000|2024-11-25 03:33:10|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|33
1732505620000|2024-11-25 03:33:40|||||||||4
1732505640000|2024-11-25 03:34:00|4827.6|4825.6|4827.6|4825.6|4828.1|4826.1|4827.1|4825.1|6
1732505650000|2024-11-25 03:34:10|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|0
1732505680000|2024-11-25 03:34:40|||||||||14
1732505710000|2024-11-25 03:35:10|4826.1|4824.1|4826.6|4824.6|4826.6|4824.6|4826.1|4824.1|9
1732505720000|2024-11-25 03:35:20|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|0
1732505730000|2024-11-25 03:35:30|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|2
1732505750000|2024-11-25 03:35:50|||||||||1
1732505760000|2024-11-25 03:36:00|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4827.6|4825.6|1
1732505800000|2024-11-25 03:36:40|||||||||9
1732505860000|2024-11-25 03:37:40|||||||||7
1732505880000|2024-11-25 03:38:00|4828.6|4826.6|4828.1|4826.1|4829.1|4827.1|4828.1|4826.1|17
1732505950000|2024-11-25 03:39:10|4827.6|4825.6|4828.1|4826.1|4828.1|4826.1|4827.1|4825.1|43
1732505980000|2024-11-25 03:39:40|||||||||1
1732505990000|2024-11-25 03:39:50|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|2
1732506000000|2024-11-25 03:40:00|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|0
1732506040000|2024-11-25 03:40:40|||||||||1
1732506050000|2024-11-25 03:40:50|||||||||1
1732506060000|2024-11-25 03:41:00|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|53
1732506110000|2024-11-25 03:41:50|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|12
1732506120000|2024-11-25 03:42:00|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|0
1732506150000|2024-11-25 03:42:30|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|7
1732506160000|2024-11-25 03:42:40|4827.6|4825.6|4828.1|4826.1|4828.1|4826.1|4827.6|4825.6|0
1732506170000|2024-11-25 03:42:50|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|1
1732506180000|2024-11-25 03:43:00|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4827.1|4825.1|3
1732506210000|2024-11-25 03:43:30|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|0
1732506220000|2024-11-25 03:43:40|4829.1|4827.1|4828.1|4826.1|4829.1|4827.1|4828.1|4826.1|2
1732506230000|2024-11-25 03:43:50|||||||||1
1732506250000|2024-11-25 03:44:10|||||||||4
1732506260000|2024-11-25 03:44:20|||||||||1
1732506290000|2024-11-25 03:44:50|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|12
1732506300000|2024-11-25 03:45:00|4827.6|4825.6|4828.1|4826.1|4828.1|4826.1|4827.6|4825.6|14
1732506320000|2024-11-25 03:45:20|||||||||1
1732506340000|2024-11-25 03:45:40|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|1
1732506360000|2024-11-25 03:46:00|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|2
1732506400000|2024-11-25 03:46:40|||||||||2
1732506410000|2024-11-25 03:46:50|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|20
1732506420000|2024-11-25 03:47:00|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|0
1732506430000|2024-11-25 03:47:10|||||||||5
1732506450000|2024-11-25 03:47:30|||||||||1
1732506460000|2024-11-25 03:47:40|||||||||1
1732506510000|2024-11-25 03:48:30|||||||||4
1732506520000|2024-11-25 03:48:40|||||||||1
1732506530000|2024-11-25 03:48:50|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|2
1732506550000|2024-11-25 03:49:10|||||||||2
1732506560000|2024-11-25 03:49:20|||||||||6
1732506580000|2024-11-25 03:49:40|||||||||1
1732506590000|2024-11-25 03:49:50|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|17
1732506610000|2024-11-25 03:50:10|||||||||2
1732506660000|2024-11-25 03:51:00|||||||||2
1732506700000|2024-11-25 03:51:40|||||||||5
1732506720000|2024-11-25 03:52:00|||||||||2
1732506740000|2024-11-25 03:52:20|||||||||1
1732506750000|2024-11-25 03:52:30|||||||||5
1732506760000|2024-11-25 03:52:40|||||||||1
1732506770000|2024-11-25 03:52:50|||||||||1
1732506790000|2024-11-25 03:53:10|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|12
1732506800000|2024-11-25 03:53:20|4829.1|4827.1|4828.6|4826.6|4829.1|4827.1|4828.6|4826.6|0
1732506810000|2024-11-25 03:53:30|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|0
1732506820000|2024-11-25 03:53:40|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|13
1732506830000|2024-11-25 03:53:50|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|2
1732506840000|2024-11-25 03:54:00|||||||||1
1732506860000|2024-11-25 03:54:20|4829.6|4827.6|4829.1|4827.1|4829.6|4827.6|4829.1|4827.1|5
1732506880000|2024-11-25 03:54:40|||||||||1
1732506900000|2024-11-25 03:55:00|||||||||2
1732506920000|2024-11-25 03:55:20|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|8
1732506930000|2024-11-25 03:55:30|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|0
1732506950000|2024-11-25 03:55:50|||||||||1
1732506980000|2024-11-25 03:56:20|||||||||10
1732507020000|2024-11-25 03:57:00|||||||||5
1732507060000|2024-11-25 03:57:40|||||||||1
1732507080000|2024-11-25 03:58:00|||||||||2
1732507100000|2024-11-25 03:58:20|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|7
1732507110000|2024-11-25 03:58:30|4829.1|4827.1|4829.6|4827.6|4829.6|4827.6|4829.1|4827.1|0
1732507120000|2024-11-25 03:58:40|||||||||1
1732507150000|2024-11-25 03:59:10|||||||||1
1732507160000|2024-11-25 03:59:20|4829.1|4827.1|4829.6|4827.6|4829.6|4827.6|4829.1|4827.1|10
1732507170000|2024-11-25 03:59:30|4829.1|4827.1|4829.6|4827.6|4829.6|4827.6|4829.1|4827.1|0
1732507190000|2024-11-25 03:59:50|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|2
1732507230000|2024-11-25 04:00:30|||||||||2
1732507250000|2024-11-25 04:00:50|||||||||16
1732507260000|2024-11-25 04:01:00|4828.1|4826.1|4828.6|4826.6|4828.6|4826.6|4828.1|4826.1|13
1732507270000|2024-11-25 04:01:10|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|0
1732507280000|2024-11-25 04:01:20|4828.6|4826.6|4829.1|4827.1|4829.1|4827.1|4828.6|4826.6|0
1732507330000|2024-11-25 04:02:10|4828.6|4826.6|4829.1|4827.1|4829.1|4827.1|4828.6|4826.6|12
1732507360000|2024-11-25 04:02:40|||||||||1
1732507390000|2024-11-25 04:03:10|||||||||1
1732507400000|2024-11-25 04:03:20|||||||||6
1732507410000|2024-11-25 04:03:30|||||||||1
1732507460000|2024-11-25 04:04:20|||||||||2
1732507470000|2024-11-25 04:04:30|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|4829.6|4827.6|5
1732507490000|2024-11-25 04:04:50|||||||||1
1732507500000|2024-11-25 04:05:00|4829.1|4827.1|4829.6|4827.6|4829.6|4827.6|4829.1|4827.1|0
1732507510000|2024-11-25 04:05:10|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4830.1|4828.1|4
1732507530000|2024-11-25 04:05:30|||||||||1
1732507540000|2024-11-25 04:05:40|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|4829.1|4827.1|16
1732507610000|2024-11-25 04:06:50|4828.1|4826.1|4828.1|4826.1|4828.6|4826.6|4828.1|4826.1|5
1732507630000|2024-11-25 04:07:10|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|7
1732507640000|2024-11-25 04:07:20|4829.1|4827.1|4828.1|4826.1|4829.1|4827.1|4828.1|4826.1|2
1732507830000|2024-11-25 04:10:30|||||||||2
1732507850000|2024-11-25 04:10:50|||||||||2
1732507870000|2024-11-25 04:11:10|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|12
1732507910000|2024-11-25 04:11:50|4827.6|4825.6|4828.1|4826.1|4828.1|4826.1|4827.6|4825.6|6
1732507980000|2024-11-25 04:13:00|||||||||1
1732507990000|2024-11-25 04:13:10|||||||||1
1732508000000|2024-11-25 04:13:20|||||||||1
1732508050000|2024-11-25 04:14:10|||||||||4
1732508070000|2024-11-25 04:14:30|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|4828.6|4826.6|7
1732508080000|2024-11-25 04:14:40|4828.1|4826.1|4828.1|4826.1|4828.6|4826.6|4828.1|4826.1|0
1732508100000|2024-11-25 04:15:00|||||||||2
1732508110000|2024-11-25 04:15:10|||||||||1
1732508120000|2024-11-25 04:15:20|||||||||1
1732508150000|2024-11-25 04:15:50|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|57
1732508170000|2024-11-25 04:16:10|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|24
1732508190000|2024-11-25 04:16:30|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4826.6|4824.6|17
1732508260000|2024-11-25 04:17:40|||||||||4
1732508280000|2024-11-25 04:18:00|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|19
1732508360000|2024-11-25 04:19:20|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|0
1732508380000|2024-11-25 04:19:40|||||||||3
1732508450000|2024-11-25 04:20:50|||||||||18
1732508490000|2024-11-25 04:21:30|||||||||3
1732508540000|2024-11-25 04:22:20|||||||||2
1732508590000|2024-11-25 04:23:10|||||||||2
1732508680000|2024-11-25 04:24:40|||||||||6
1732508690000|2024-11-25 04:24:50|||||||||1
1732508700000|2024-11-25 04:25:00|||||||||1
1732508710000|2024-11-25 04:25:10|||||||||2
1732508730000|2024-11-25 04:25:30|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|4827.6|4825.6|41
1732508740000|2024-11-25 04:25:40|4828.1|4826.1|4828.1|4826.1|4828.1|4826.1|4827.6|4825.6|4
1732508770000|2024-11-25 04:26:10|||||||||1
1732508780000|2024-11-25 04:26:20|||||||||1
1732508860000|2024-11-25 04:27:40|||||||||1
1732508950000|2024-11-25 04:29:10|||||||||7
1732508960000|2024-11-25 04:29:20|||||||||7
1732509000000|2024-11-25 04:30:00|||||||||1
1732509010000|2024-11-25 04:30:10|||||||||5
1732509040000|2024-11-25 04:30:40|||||||||2
1732509070000|2024-11-25 04:31:10|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|51
1732509130000|2024-11-25 04:32:10|4827.6|4825.6|4827.1|4825.1|4828.1|4826.1|4827.1|4825.1|53
1732509200000|2024-11-25 04:33:20|||||||||2
1732509220000|2024-11-25 04:33:40|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|13
1732509230000|2024-11-25 04:33:50|4826.1|4824.1|4826.6|4824.6|4826.6|4824.6|4826.1|4824.1|0
1732509250000|2024-11-25 04:34:10|4827.1|4825.1|4826.1|4824.1|4827.1|4825.1|4826.1|4824.1|6
1732509290000|2024-11-25 04:34:50|4826.6|4824.6|4826.1|4824.1|4827.1|4825.1|4826.1|4824.1|8
1732509300000|2024-11-25 04:35:00|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|4
1732509330000|2024-11-25 04:35:30|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|0
1732509340000|2024-11-25 04:35:40|4826.6|4824.6|4826.6|4824.6|4827.1|4825.1|4826.6|4824.6|7
1732509360000|2024-11-25 04:36:00|4826.1|4824.1|4826.1|4824.1|4826.6|4824.6|4826.1|4824.1|0
1732509390000|2024-11-25 04:36:30|||||||||1
1732509400000|2024-11-25 04:36:40|4826.6|4824.6|4827.1|4825.1|4827.1|4825.1|4826.6|4824.6|0
1732509410000|2024-11-25 04:36:50|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|4
1732509520000|2024-11-25 04:38:40|4827.1|4825.1|4826.1|4824.1|4827.1|4825.1|4826.1|4824.1|3
1732509590000|2024-11-25 04:39:50|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4826.6|4824.6|10
1732509670000|2024-11-25 04:41:10|||||||||1
1732509690000|2024-11-25 04:41:30|||||||||1
1732509790000|2024-11-25 04:43:10|||||||||1
1732509830000|2024-11-25 04:43:50|||||||||1
1732509870000|2024-11-25 04:44:30|||||||||2
1732509880000|2024-11-25 04:44:40|||||||||1
1732509910000|2024-11-25 04:45:10|4826.6|4824.6|4826.1|4824.1|4826.6|4824.6|4826.1|4824.1|13
1732509920000|2024-11-25 04:45:20|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|4826.6|4824.6|5
1732509940000|2024-11-25 04:45:40|||||||||1
1732509960000|2024-11-25 04:46:00|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|4827.1|4825.1|0
1732509980000|2024-11-25 04:46:20|||||||||3
1732510040000|2024-11-25 04:47:20|4827.6|4825.6|4827.1|4825.1|4828.1|4826.1|4827.1|4825.1|6
1732510160000|2024-11-25 04:49:20|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|16
1732510220000|2024-11-25 04:50:20|||||||||1
1732510260000|2024-11-25 04:51:00|||||||||3
1732510310000|2024-11-25 04:51:50|4825.6|4823.6|4825.6|4823.6|4825.6|4823.6|4825.6|4823.6|32
1732510320000|2024-11-25 04:52:00|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|0
1732510330000|2024-11-25 04:52:10|||||||||1
1732510360000|2024-11-25 04:52:40|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|10
1732510420000|2024-11-25 04:53:40|||||||||3
1732510440000|2024-11-25 04:54:00|4824.6|4822.6|4825.1|4823.1|4825.1|4823.1|4824.6|4822.6|42
1732510460000|2024-11-25 04:54:20|||||||||3
1732510530000|2024-11-25 04:55:30|||||||||2
1732510600000|2024-11-25 04:56:40|||||||||10
1732510610000|2024-11-25 04:56:50|4824.6|4822.6|4824.1|4822.1|4824.6|4822.6|4824.1|4822.1|4
1732510650000|2024-11-25 04:57:30|||||||||53
1732510670000|2024-11-25 04:57:50|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|39
1732510680000|2024-11-25 04:58:00|4823.6|4821.6|4824.1|4822.1|4824.1|4822.1|4823.6|4821.6|47
1732510690000|2024-11-25 04:58:10|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4
1732510790000|2024-11-25 04:59:50|||||||||1
1732510800000|2024-11-25 05:00:00|4825.1|4823.1|4824.1|4822.1|4825.1|4823.1|4824.1|4822.1|4
1732510860000|2024-11-25 05:01:00|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|8
1732510880000|2024-11-25 05:01:20|||||||||1
1732510890000|2024-11-25 05:01:30|4824.1|4822.1|4824.6|4822.6|4824.6|4822.6|4824.1|4822.1|46
1732510980000|2024-11-25 05:03:00|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|0
1732510990000|2024-11-25 05:03:10|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|6
1732511090000|2024-11-25 05:04:50|||||||||5
1732511100000|2024-11-25 05:05:00|||||||||1
1732511120000|2024-11-25 05:05:20|||||||||2
1732511160000|2024-11-25 05:06:00|||||||||5
1732511200000|2024-11-25 05:06:40|||||||||2
1732511220000|2024-11-25 05:07:00|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|20
1732511230000|2024-11-25 05:07:10|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|18
1732511280000|2024-11-25 05:08:00|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|7
1732511310000|2024-11-25 05:08:30|4824.1|4822.1|4824.6|4822.6|4824.6|4822.6|4824.1|4822.1|2
1732511320000|2024-11-25 05:08:40|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|0
1732511330000|2024-11-25 05:08:50|||||||||2
1732511340000|2024-11-25 05:09:00|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|0
1732511370000|2024-11-25 05:09:30|4824.1|4822.1|4824.6|4822.6|4824.6|4822.6|4824.1|4822.1|2
1732511390000|2024-11-25 05:09:50|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|0
1732511400000|2024-11-25 05:10:00|4824.6|4822.6|4825.1|4823.1|4825.1|4823.1|4824.6|4822.6|0
1732511410000|2024-11-25 05:10:10|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|6
1732511430000|2024-11-25 05:10:30|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|0
1732511440000|2024-11-25 05:10:40|4823.6|4821.6|4823.6|4821.6|4824.1|4822.1|4823.6|4821.6|3
1732511470000|2024-11-25 05:11:10|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4823.6|4821.6|0
1732511480000|2024-11-25 05:11:20|4823.6|4821.6|4824.1|4822.1|4824.1|4822.1|4823.6|4821.6|4
1732511500000|2024-11-25 05:11:40|||||||||1
1732511510000|2024-11-25 05:11:50|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|1
1732511520000|2024-11-25 05:12:00|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|0
1732511530000|2024-11-25 05:12:10|4824.6|4822.6|4824.1|4822.1|4824.6|4822.6|4824.1|4822.1|3
1732511570000|2024-11-25 05:12:50|||||||||1
1732511580000|2024-11-25 05:13:00|||||||||1
1732511620000|2024-11-25 05:13:40|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|0
1732511630000|2024-11-25 05:13:50|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|3
1732511640000|2024-11-25 05:14:00|4824.1|4822.1|4825.1|4823.1|4825.1|4823.1|4824.1|4822.1|16
1732511700000|2024-11-25 05:15:00|4824.6|4822.6|4824.1|4822.1|4824.6|4822.6|4824.1|4822.1|29
1732511710000|2024-11-25 05:15:10|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|0
1732511730000|2024-11-25 05:15:30|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|0
1732511740000|2024-11-25 05:15:40|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|0
1732511750000|2024-11-25 05:15:50|4825.1|4823.1|4824.6|4822.6|4825.1|4823.1|4824.6|4822.6|5
1732511770000|2024-11-25 05:16:10|4825.1|4823.1|4824.6|4822.6|4825.1|4823.1|4824.6|4822.6|3
1732511780000|2024-11-25 05:16:20|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|1
1732511870000|2024-11-25 05:17:50|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|11
1732512010000|2024-11-25 05:20:10|||||||||1
1732512020000|2024-11-25 05:20:20|4822.6|4820.6|4823.1|4821.1|4823.1|4821.1|4822.1|4820.1|32
1732512040000|2024-11-25 05:20:40|||||||||1
1732512090000|2024-11-25 05:21:30|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|7
1732512110000|2024-11-25 05:21:50|4822.6|4820.6|4822.6|4820.6|4822.6|4820.6|4822.6|4820.6|13
1732512120000|2024-11-25 05:22:00|4823.1|4821.1|4822.1|4820.1|4823.1|4821.1|4822.1|4820.1|2
1732512230000|2024-11-25 05:23:50|4821.1|4819.1|4821.1|4819.1|4821.1|4819.1|4821.1|4819.1|165
1732512270000|2024-11-25 05:24:30|4821.6|4819.6|4821.6|4819.6|4822.1|4820.1|4821.6|4819.6|31
1732512300000|2024-11-25 05:25:00|4822.1|4820.1|4821.6|4819.6|4822.1|4820.1|4821.6|4819.6|17
1732512310000|2024-11-25 05:25:10|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|4822.1|4820.1|0
1732512390000|2024-11-25 05:26:30|4822.6|4820.6|4822.6|4820.6|4822.6|4820.6|4822.6|4820.6|0
1732512400000|2024-11-25 05:26:40|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|0
1732512420000|2024-11-25 05:27:00|||||||||1
1732512460000|2024-11-25 05:27:40|||||||||5
1732512480000|2024-11-25 05:28:00|4823.6|4821.6|4824.1|4822.1|4824.6|4822.6|4823.6|4821.6|2
1732512510000|2024-11-25 05:28:30|4824.6|4822.6|4824.1|4822.1|4824.6|4822.6|4824.1|4822.1|0
1732512530000|2024-11-25 05:28:50|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|4823.1|4821.1|6
1732512570000|2024-11-25 05:29:30|||||||||8
1732512580000|2024-11-25 05:29:40|||||||||4
1732512600000|2024-11-25 05:30:00|||||||||1
1732512610000|2024-11-25 05:30:10|||||||||11
1732512640000|2024-11-25 05:30:40|4823.6|4821.6|4824.1|4822.1|4824.1|4822.1|4823.6|4821.6|8
1732512660000|2024-11-25 05:31:00|4823.6|4821.6|4823.1|4821.1|4823.6|4821.6|4823.1|4821.1|10
1732512670000|2024-11-25 05:31:10|||||||||21
1732512770000|2024-11-25 05:32:50|||||||||1
1732512780000|2024-11-25 05:33:00|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|4823.6|4821.6|8
1732512810000|2024-11-25 05:33:30|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|2
1732512840000|2024-11-25 05:34:00|||||||||5
1732512890000|2024-11-25 05:34:50|4824.6|4822.6|4825.1|4823.1|4825.1|4823.1|4824.6|4822.6|3
1732512900000|2024-11-25 05:35:00|||||||||2
1732512910000|2024-11-25 05:35:10|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|5
1732512940000|2024-11-25 05:35:40|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|0
1732512950000|2024-11-25 05:35:50|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|0
1732512960000|2024-11-25 05:36:00|4824.1|4822.1|4824.6|4822.6|4824.6|4822.6|4824.1|4822.1|1
1732512990000|2024-11-25 05:36:30|4825.1|4823.1|4824.6|4822.6|4825.1|4823.1|4824.6|4822.6|6
1732513010000|2024-11-25 05:36:50|4825.1|4823.1|4824.6|4822.6|4825.1|4823.1|4824.6|4822.6|9
1732513040000|2024-11-25 05:37:20|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|0
1732513120000|2024-11-25 05:38:40|||||||||1
1732513160000|2024-11-25 05:39:20|||||||||2
1732513190000|2024-11-25 05:39:50|||||||||1
1732513200000|2024-11-25 05:40:00|||||||||2
1732513230000|2024-11-25 05:40:30|||||||||31
1732513240000|2024-11-25 05:40:40|||||||||2
1732513320000|2024-11-25 05:42:00|||||||||3
1732513380000|2024-11-25 05:43:00|||||||||6
1732513390000|2024-11-25 05:43:10|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|4826.1|4824.1|6
1732513410000|2024-11-25 05:43:30|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|24
1732513420000|2024-11-25 05:43:40|4825.6|4823.6|4825.6|4823.6|4825.6|4823.6|4825.6|4823.6|0
1732513430000|2024-11-25 05:43:50|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|1
1732513460000|2024-11-25 05:44:20|||||||||2
1732513480000|2024-11-25 05:44:40|||||||||1
1732513500000|2024-11-25 05:45:00|||||||||1
1732513510000|2024-11-25 05:45:10|||||||||3
1732513580000|2024-11-25 05:46:20|||||||||2
1732513600000|2024-11-25 05:46:40|4825.6|4823.6|4825.6|4823.6|4825.6|4823.6|4825.6|4823.6|9
1732513620000|2024-11-25 05:47:00|4826.1|4824.1|4825.1|4823.1|4826.1|4824.1|4825.1|4823.1|21
1732513630000|2024-11-25 05:47:10|||||||||2
1732513710000|2024-11-25 05:48:30|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|38
1732513770000|2024-11-25 05:49:30|4825.1|4823.1|4824.6|4822.6|4825.1|4823.1|4824.6|4822.6|38
1732513780000|2024-11-25 05:49:40|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|1
1732513790000|2024-11-25 05:49:50|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|0
1732513800000|2024-11-25 05:50:00|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|0
1732513810000|2024-11-25 05:50:10|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|1
1732513830000|2024-11-25 05:50:30|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|14
1732513850000|2024-11-25 05:50:50|4824.6|4822.6|4824.1|4822.1|4824.6|4822.6|4824.1|4822.1|0
1732513860000|2024-11-25 05:51:00|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|5
1732513870000|2024-11-25 05:51:10|4825.1|4823.1|4824.1|4822.1|4825.1|4823.1|4824.1|4822.1|6
1732514020000|2024-11-25 05:53:40|||||||||1
1732514060000|2024-11-25 05:54:20|||||||||1
1732514090000|2024-11-25 05:54:50|||||||||17
1732514100000|2024-11-25 05:55:00|||||||||2
1732514140000|2024-11-25 05:55:40|4824.6|4822.6|4824.1|4822.1|4825.1|4823.1|4824.1|4822.1|13
1732514260000|2024-11-25 05:57:40|||||||||3
1732514310000|2024-11-25 05:58:30|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|4825.1|4823.1|5
1732514350000|2024-11-25 05:59:10|||||||||1
1732514380000|2024-11-25 05:59:40|||||||||1
1732514400000|2024-11-25 06:00:00|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|7
1732514410000|2024-11-25 06:00:10|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|4824.1|4822.1|0
1732514430000|2024-11-25 06:00:30|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|4824.6|4822.6|1
1732514440000|2024-11-25 06:00:40|4825.1|4823.1|4824.1|4822.1|4825.1|4823.1|4824.1|4822.1|21
1732514460000|2024-11-25 06:01:00|4823.1|4821.1|4824.1|4822.1|4824.1|4822.1|4823.1|4821.1|23
1732514470000|2024-11-25 06:01:10|4823.6|4821.6|4823.1|4821.1|4823.6|4821.6|4823.1|4821.1|145
1732514500000|2024-11-25 06:01:40|||||||||3
1732514520000|2024-11-25 06:02:00|||||||||11
1732514530000|2024-11-25 06:02:10|||||||||3
1732514550000|2024-11-25 06:02:30|4823.6|4821.6|4823.1|4821.1|4824.1|4822.1|4823.1|4821.1|11
1732514580000|2024-11-25 06:03:00|4822.6|4820.6|4822.6|4820.6|4822.6|4820.6|4822.6|4820.6|9
1732514600000|2024-11-25 06:03:20|4823.1|4821.1|4820.1|4818.1|4823.1|4821.1|4820.1|4818.1|522
1732514610000|2024-11-25 06:03:30|4820.6|4818.6|4820.6|4818.6|4820.6|4818.6|4820.6|4818.6|6
1732514620000|2024-11-25 06:03:40|4821.1|4819.1|4820.6|4818.6|4821.1|4819.1|4820.6|4818.6|6
1732514630000|2024-11-25 06:03:50|4820.1|4818.1|4820.6|4818.6|4820.6|4818.6|4820.1|4818.1|0
1732514640000|2024-11-25 06:04:00|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|1
1732514660000|2024-11-25 06:04:20|||||||||1
1732514690000|2024-11-25 06:04:50|4819.6|4817.6|4819.1|4817.1|4819.6|4817.6|4819.1|4817.1|4
1732514700000|2024-11-25 06:05:00|4818.1|4816.1|4818.6|4816.6|4818.6|4816.6|4818.1|4816.1|58
1732514710000|2024-11-25 06:05:10|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|0
1732514740000|2024-11-25 06:05:40|||||||||9
1732514770000|2024-11-25 06:06:10|||||||||11
1732514810000|2024-11-25 06:06:50|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|12
1732514820000|2024-11-25 06:07:00|4818.1|4816.1|4819.1|4817.1|4819.1|4817.1|4818.1|4816.1|1
1732514850000|2024-11-25 06:07:30|4819.6|4817.6|4819.6|4817.6|4820.1|4818.1|4819.1|4817.1|17
1732514860000|2024-11-25 06:07:40|4820.1|4818.1|4819.6|4817.6|4820.1|4818.1|4819.6|4817.6|6
1732514880000|2024-11-25 06:08:00|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|0
1732514900000|2024-11-25 06:08:20|4818.1|4816.1|4818.6|4816.6|4818.6|4816.6|4818.1|4816.1|15
1732514910000|2024-11-25 06:08:30|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|0
1732514920000|2024-11-25 06:08:40|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|1
1732514950000|2024-11-25 06:09:10|||||||||1
1732514960000|2024-11-25 06:09:20|||||||||1
1732514970000|2024-11-25 06:09:30|4818.6|4816.6|4819.1|4817.1|4819.1|4817.1|4818.6|4816.6|5
1732515000000|2024-11-25 06:10:00|4819.6|4817.6|4819.6|4817.6|4819.6|4817.6|4819.6|4817.6|1
1732515010000|2024-11-25 06:10:10|4819.1|4817.1|4819.6|4817.6|4819.6|4817.6|4819.1|4817.1|5
1732515020000|2024-11-25 06:10:20|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|1
1732515040000|2024-11-25 06:10:40|||||||||3
1732515060000|2024-11-25 06:11:00|||||||||3
1732515110000|2024-11-25 06:11:50|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|11
1732515120000|2024-11-25 06:12:00|4818.1|4816.1|4818.6|4816.6|4818.6|4816.6|4818.1|4816.1|2
1732515180000|2024-11-25 06:13:00|4818.1|4816.1|4818.6|4816.6|4818.6|4816.6|4818.1|4816.1|1
1732515190000|2024-11-25 06:13:10|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|0
1732515210000|2024-11-25 06:13:30|||||||||8
1732515240000|2024-11-25 06:14:00|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|4818.1|4816.1|6
1732515250000|2024-11-25 06:14:10|4819.1|4817.1|4818.1|4816.1|4819.1|4817.1|4818.1|4816.1|2
1732515280000|2024-11-25 06:14:40|||||||||11
1732515300000|2024-11-25 06:15:00|||||||||1
1732515310000|2024-11-25 06:15:10|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|12
1732515330000|2024-11-25 06:15:30|4817.6|4815.6|4817.6|4815.6|4817.6|4815.6|4817.6|4815.6|10
1732515340000|2024-11-25 06:15:40|4818.1|4816.1|4817.6|4815.6|4818.1|4816.1|4817.6|4815.6|1
1732515350000|2024-11-25 06:15:50|4818.1|4816.1|4817.6|4815.6|4818.1|4816.1|4817.6|4815.6|0
1732515360000|2024-11-25 06:16:00|4817.1|4815.1|4817.6|4815.6|4818.1|4816.1|4817.1|4815.1|3
1732515370000|2024-11-25 06:16:10|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|0
1732515420000|2024-11-25 06:17:00|4817.6|4815.6|4817.1|4815.1|4817.6|4815.6|4817.1|4815.1|15
1732515440000|2024-11-25 06:17:20|||||||||3
1732515490000|2024-11-25 06:18:10|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|47
1732515500000|2024-11-25 06:18:20|4816.6|4814.6|4816.6|4814.6|4816.6|4814.6|4816.6|4814.6|8
1732515520000|2024-11-25 06:18:40|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|38
1732515530000|2024-11-25 06:18:50|4816.6|4814.6|4816.1|4814.1|4816.6|4814.6|4816.1|4814.1|0
1732515570000|2024-11-25 06:19:30|4816.6|4814.6|4817.1|4815.1|4817.1|4815.1|4816.6|4814.6|2
1732515590000|2024-11-25 06:19:50|4816.6|4814.6|4816.6|4814.6|4817.1|4815.1|4816.6|4814.6|3
1732515600000|2024-11-25 06:20:00|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|0
1732515620000|2024-11-25 06:20:20|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|41
1732515630000|2024-11-25 06:20:30|4817.6|4815.6|4818.1|4816.1|4818.1|4816.1|4817.6|4815.6|0
1732515650000|2024-11-25 06:20:50|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|0
1732515660000|2024-11-25 06:21:00|4818.1|4816.1|4818.1|4816.1|4819.1|4817.1|4818.1|4816.1|10
1732515690000|2024-11-25 06:21:30|4817.6|4815.6|4817.6|4815.6|4817.6|4815.6|4817.6|4815.6|3
1732515710000|2024-11-25 06:21:50|4817.1|4815.1|4817.6|4815.6|4817.6|4815.6|4817.1|4815.1|4
1732515720000|2024-11-25 06:22:00|4817.1|4815.1|4818.1|4816.1|4818.1|4816.1|4817.1|4815.1|1
1732515730000|2024-11-25 06:22:10|4817.6|4815.6|4817.6|4815.6|4817.6|4815.6|4817.6|4815.6|0
1732515750000|2024-11-25 06:22:30|4818.1|4816.1|4818.6|4816.6|4818.6|4816.6|4818.1|4816.1|0
1732515760000|2024-11-25 06:22:40|4819.1|4817.1|4818.6|4816.6|4819.1|4817.1|4818.6|4816.6|8
1732515770000|2024-11-25 06:22:50|4819.1|4817.1|4818.1|4816.1|4819.1|4817.1|4818.1|4816.1|2
1732515780000|2024-11-25 06:23:00|||||||||1
1732515790000|2024-11-25 06:23:10|||||||||4
1732515800000|2024-11-25 06:23:20|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|4818.6|4816.6|0
1732515810000|2024-11-25 06:23:30|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|4819.1|4817.1|0
1732515850000|2024-11-25 06:24:10|||||||||1
1732515870000|2024-11-25 06:24:30|4819.6|4817.6|4819.6|4817.6|4819.6|4817.6|4819.6|4817.6|10
1732515900000|2024-11-25 06:25:00|4819.1|4817.1|4819.6|4817.6|4819.6|4817.6|4819.1|4817.1|1
1732515910000|2024-11-25 06:25:10|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|4
1732515920000|2024-11-25 06:25:20|||||||||15
1732515930000|2024-11-25 06:25:30|4820.6|4818.6|4820.6|4818.6|4820.6|4818.6|4820.6|4818.6|31
1732515940000|2024-11-25 06:25:40|4821.1|4819.1|4821.1|4819.1|4821.1|4819.1|4821.1|4819.1|2
1732515950000|2024-11-25 06:25:50|||||||||1
1732515960000|2024-11-25 06:26:00|||||||||15
1732515980000|2024-11-25 06:26:20|4821.6|4819.6|4821.1|4819.1|4821.6|4819.6|4820.6|4818.6|59
1732516000000|2024-11-25 06:26:40|||||||||2
1732516030000|2024-11-25 06:27:10|||||||||3
1732516040000|2024-11-25 06:27:20|||||||||1
1732516070000|2024-11-25 06:27:50|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|4820.1|4818.1|33
1732516080000|2024-11-25 06:28:00|4820.6|4818.6|4820.1|4818.1|4820.6|4818.6|4820.1|4818.1|145
1732516090000|2024-11-25 06:28:10|||||||||1
1732516110000|2024-11-25 06:28:30|4820.6|4818.6|4821.1|4819.1|4821.1|4819.1|4820.6|4818.6|4
1732516130000|2024-11-25 06:28:50|||||||||1
1732516140000|2024-11-25 06:29:00|||||||||1
1732516150000|2024-11-25 06:29:10|||||||||4
1732516180000|2024-11-25 06:29:40|||||||||5
1732516190000|2024-11-25 06:29:50|4820.6|4818.6|4819.6|4817.6|4820.6|4818.6|4819.6|4817.6|33
1732516200000|2024-11-25 06:30:00|4820.1|4818.1|4819.1|4817.1|4820.1|4818.1|4819.1|4817.1|12
1732516220000|2024-11-25 06:30:20|||||||||2
1732516240000|2024-11-25 06:30:40|4817.6|4815.6|4817.6|4815.6|4818.1|4816.1|4817.1|4815.1|67
1732516250000|2024-11-25 06:30:50|4818.1|4816.1|4817.6|4815.6|4818.1|4816.1|4817.6|4815.6|0
1732516260000|2024-11-25 06:31:00|4817.1|4815.1|4816.6|4814.6|4817.1|4815.1|4816.6|4814.6|4
1732516270000|2024-11-25 06:31:10|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4816.6|4814.6|0
1732516320000|2024-11-25 06:32:00|||||||||3
1732516330000|2024-11-25 06:32:10|||||||||4
1732516340000|2024-11-25 06:32:20|4816.6|4814.6|4816.1|4814.1|4817.1|4815.1|4816.1|4814.1|4
1732516370000|2024-11-25 06:32:50|||||||||3
1732516380000|2024-11-25 06:33:00|||||||||2
1732516390000|2024-11-25 06:33:10|||||||||2
1732516400000|2024-11-25 06:33:20|||||||||1
1732516420000|2024-11-25 06:33:40|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|25
1732516460000|2024-11-25 06:34:20|||||||||5
1732516470000|2024-11-25 06:34:30|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|116
1732516480000|2024-11-25 06:34:40|4814.6|4812.6|4815.1|4813.1|4815.1|4813.1|4814.1|4812.1|15
1732516500000|2024-11-25 06:35:00|4814.6|4812.6|4814.6|4812.6|4814.6|4812.6|4814.6|4812.6|4
1732516520000|2024-11-25 06:35:20|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|3
1732516530000|2024-11-25 06:35:30|4814.6|4812.6|4814.6|4812.6|4815.1|4813.1|4814.6|4812.6|0
1732516540000|2024-11-25 06:35:40|4815.1|4813.1|4814.6|4812.6|4815.1|4813.1|4814.6|4812.6|0
1732516550000|2024-11-25 06:35:50|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|0
1732516560000|2024-11-25 06:36:00|4813.6|4811.6|4815.1|4813.1|4815.1|4813.1|4813.6|4811.6|52
1732516570000|2024-11-25 06:36:10|||||||||12
1732516600000|2024-11-25 06:36:40|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|20
1732516620000|2024-11-25 06:37:00|||||||||12
1732516630000|2024-11-25 06:37:10|4815.6|4813.6|4815.1|4813.1|4815.6|4813.6|4815.1|4813.1|12
1732516660000|2024-11-25 06:37:40|||||||||5
1732516680000|2024-11-25 06:38:00|4814.6|4812.6|4814.1|4812.1|4814.6|4812.6|4814.1|4812.1|10
1732516690000|2024-11-25 06:38:10|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|31
1732516700000|2024-11-25 06:38:20|||||||||4
1732516710000|2024-11-25 06:38:30|4815.6|4813.6|4816.1|4814.1|4816.1|4814.1|4815.6|4813.6|6
1732516730000|2024-11-25 06:38:50|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|8
1732516740000|2024-11-25 06:39:00|4816.6|4814.6|4816.6|4814.6|4816.6|4814.6|4816.6|4814.6|3
1732516780000|2024-11-25 06:39:40|4817.1|4815.1|4816.6|4814.6|4817.1|4815.1|4816.6|4814.6|20
1732516790000|2024-11-25 06:39:50|4817.1|4815.1|4817.6|4815.6|4817.6|4815.6|4817.1|4815.1|0
1732516800000|2024-11-25 06:40:00|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|4817.1|4815.1|0
1732516810000|2024-11-25 06:40:10|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|9
1732516820000|2024-11-25 06:40:20|||||||||6
1732516840000|2024-11-25 06:40:40|4818.6|4816.6|4819.1|4817.1|4819.1|4817.1|4818.6|4816.6|5
1732516850000|2024-11-25 06:40:50|||||||||6
1732516860000|2024-11-25 06:41:00|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|3
1732516870000|2024-11-25 06:41:10|4819.1|4817.1|4818.1|4816.1|4819.1|4817.1|4818.1|4816.1|149
1732516880000|2024-11-25 06:41:20|||||||||125
1732516930000|2024-11-25 06:42:10|||||||||4
1732516950000|2024-11-25 06:42:30|4818.6|4816.6|4819.1|4817.1|4819.1|4817.1|4818.6|4816.6|31
1732516980000|2024-11-25 06:43:00|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|4818.1|4816.1|9
1732517020000|2024-11-25 06:43:40|4817.6|4815.6|4817.1|4815.1|4817.6|4815.6|4817.1|4815.1|150
1732517030000|2024-11-25 06:43:50|4816.1|4814.1|4815.1|4813.1|4816.1|4814.1|4815.1|4813.1|280
1732517040000|2024-11-25 06:44:00|4814.6|4812.6|4814.1|4812.1|4814.6|4812.6|4814.1|4812.1|47
1732517050000|2024-11-25 06:44:10|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|23
1732517100000|2024-11-25 06:45:00|||||||||7
1732517120000|2024-11-25 06:45:20|||||||||27
1732517130000|2024-11-25 06:45:30|4816.1|4814.1|4815.1|4813.1|4816.1|4814.1|4815.1|4813.1|291
1732517160000|2024-11-25 06:46:00|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|4816.1|4814.1|106
1732517170000|2024-11-25 06:46:10|4814.6|4812.6|4814.6|4812.6|4814.6|4812.6|4814.1|4812.1|44
1732517180000|2024-11-25 06:46:20|4814.1|4812.1|4814.6|4812.6|4814.6|4812.6|4814.1|4812.1|0
1732517220000|2024-11-25 06:47:00|4814.1|4812.1|4814.6|4812.6|4814.6|4812.6|4814.1|4812.1|4
1732517230000|2024-11-25 06:47:10|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|4814.1|4812.1|0
1732517290000|2024-11-25 06:48:10|||||||||6
1732517310000|2024-11-25 06:48:30|||||||||10
1732517320000|2024-11-25 06:48:40|||||||||1
1732517330000|2024-11-25 06:48:50|4813.1|4811.1|4813.1|4811.1|4813.1|4811.1|4813.1|4811.1|20
1732517340000|2024-11-25 06:49:00|4813.6|4811.6|4813.6|4811.6|4813.6|4811.6|4813.6|4811.6|27
1732517370000|2024-11-25 06:49:30|4814.1|4812.1|4816.1|4814.1|4816.6|4814.6|4814.1|4812.1|216
1732517380000|2024-11-25 06:49:40|4815.1|4813.1|4816.1|4814.1|4816.1|4814.1|4815.1|4813.1|116
1732517400000|2024-11-25 06:50:00|||||||||1
1732517410000|2024-11-25 06:50:10|4815.6|4813.6|4816.1|4814.1|4816.1|4814.1|4815.6|4813.6|44
1732517440000|2024-11-25 06:50:40|||||||||1
1732517460000|2024-11-25 06:51:00|4815.1|4813.1|4815.1|4813.1|4816.1|4814.1|4815.1|4813.1|230
1732517480000|2024-11-25 06:51:20|||||||||4
1732517490000|2024-11-25 06:51:30|||||||||6
1732517500000|2024-11-25 06:51:40|||||||||18
1732517510000|2024-11-25 06:51:50|||||||||30
1732517520000|2024-11-25 06:52:00|||||||||31
1732517560000|2024-11-25 06:52:40|||||||||1
1732517570000|2024-11-25 06:52:50|||||||||7
1732517590000|2024-11-25 06:53:10|||||||||3
1732517600000|2024-11-25 06:53:20|||||||||1
1732517610000|2024-11-25 06:53:30|||||||||58
1732517630000|2024-11-25 06:53:50|||||||||1
1732517660000|2024-11-25 06:54:20|||||||||6
1732517710000|2024-11-25 06:55:10|||||||||258
1732517720000|2024-11-25 06:55:20|||||||||20
1732517740000|2024-11-25 06:55:40|||||||||40
1732517760000|2024-11-25 06:56:00|||||||||6
1732517790000|2024-11-25 06:56:30|||||||||3
1732517850000|2024-11-25 06:57:30|||||||||7
1732517870000|2024-11-25 06:57:50|||||||||1
1732517880000|2024-11-25 06:58:00|4816.1|4814.1|4815.1|4813.1|4816.1|4814.1|4815.1|4813.1|260
1732517930000|2024-11-25 06:58:50|4815.6|4813.6|4815.6|4813.6|4815.6|4813.6|4815.6|4813.6|119
1732517940000|2024-11-25 06:59:00|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|4815.1|4813.1|6
1732517960000|2024-11-25 06:59:20|||||||||5
1732517970000|2024-11-25 06:59:30|||||||||2
1732517990000|2024-11-25 06:59:50|||||||||109
1732518000000|2024-11-25 07:00:00|4814.85|4813.35|4815.35|4813.85|4815.85|4814.35|4812.85|4811.35|631
1732518010000|2024-11-25 07:00:10|4814.85|4813.35|4813.85|4812.35|4814.85|4813.35|4813.85|4812.35|104
1732518020000|2024-11-25 07:00:20|4812.85|4811.35|4813.85|4812.35|4813.85|4812.35|4812.85|4811.35|206
1732518030000|2024-11-25 07:00:30|4814.35|4812.85|4813.85|4812.35|4814.35|4812.85|4813.85|4812.35|62
1732518040000|2024-11-25 07:00:40|||||||||1
1732518050000|2024-11-25 07:00:50|4812.85|4811.35|4811.85|4810.35|4812.85|4811.35|4811.85|4810.35|78
1732518060000|2024-11-25 07:01:00|4812.85|4811.35|4812.85|4811.35|4812.85|4811.35|4811.85|4810.35|84
1732518070000|2024-11-25 07:01:10|4813.85|4812.35|4815.85|4814.35|4815.85|4814.35|4813.85|4812.35|287
1732518090000|2024-11-25 07:01:30|||||||||8
1732518100000|2024-11-25 07:01:40|4815.35|4813.85|4814.35|4812.85|4815.35|4813.85|4813.85|4812.35|150
1732518110000|2024-11-25 07:01:50|4813.85|4812.35|4813.85|4812.35|4814.35|4812.85|4813.85|4812.35|6
1732518120000|2024-11-25 07:02:00|4814.85|4813.35|4813.85|4812.35|4814.85|4813.35|4813.85|4812.35|161
1732518130000|2024-11-25 07:02:10|||||||||56
1732518140000|2024-11-25 07:02:20|4815.35|4813.85|4814.85|4813.35|4815.35|4813.85|4814.85|4813.35|158
1732518150000|2024-11-25 07:02:30|4815.35|4813.85|4815.85|4814.35|4815.85|4814.35|4815.35|4813.85|10
1732518160000|2024-11-25 07:02:40|4815.35|4813.85|4815.85|4814.35|4815.85|4814.35|4814.85|4813.35|33
1732518170000|2024-11-25 07:02:50|4815.35|4813.85|4814.85|4813.35|4815.85|4814.35|4814.85|4813.35|56
1732518180000|2024-11-25 07:03:00|4813.85|4812.35|4814.85|4813.35|4814.85|4813.35|4813.85|4812.35|77
1732518200000|2024-11-25 07:03:20|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|4815.35|4813.85|71
1732518210000|2024-11-25 07:03:30|4814.85|4813.35|4815.35|4813.85|4815.85|4814.35|4814.85|4813.35|199
1732518220000|2024-11-25 07:03:40|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|0
1732518230000|2024-11-25 07:03:50|4814.35|4812.85|4813.85|4812.35|4814.35|4812.85|4813.85|4812.35|7
1732518250000|2024-11-25 07:04:10|4812.85|4811.35|4811.85|4810.35|4812.85|4811.35|4811.85|4810.35|68
1732518260000|2024-11-25 07:04:20|||||||||111
1732518270000|2024-11-25 07:04:30|||||||||25
1732518280000|2024-11-25 07:04:40|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|4812.35|4810.85|135
1732518290000|2024-11-25 07:04:50|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|0
1732518300000|2024-11-25 07:05:00|4812.35|4810.85|4812.85|4811.35|4812.85|4811.35|4812.35|4810.85|39
1732518310000|2024-11-25 07:05:10|4812.35|4810.85|4811.85|4810.35|4812.85|4811.35|4811.85|4810.35|33
1732518320000|2024-11-25 07:05:20|4812.35|4810.85|4812.85|4811.35|4812.85|4811.35|4811.85|4810.35|111
1732518330000|2024-11-25 07:05:30|4813.85|4812.35|4813.35|4811.85|4813.85|4812.35|4813.35|4811.85|107
1732518340000|2024-11-25 07:05:40|4812.85|4811.35|4813.85|4812.35|4813.85|4812.35|4812.85|4811.35|5
1732518350000|2024-11-25 07:05:50|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|55
1732518360000|2024-11-25 07:06:00|4815.35|4813.85|4815.85|4814.35|4815.85|4814.35|4814.85|4813.35|182
1732518370000|2024-11-25 07:06:10|4815.35|4813.85|4815.85|4814.35|4815.85|4814.35|4815.35|4813.85|0
1732518390000|2024-11-25 07:06:30|||||||||1
1732518400000|2024-11-25 07:06:40|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|29
1732518420000|2024-11-25 07:07:00|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|26
1732518430000|2024-11-25 07:07:10|||||||||58
1732518440000|2024-11-25 07:07:20|||||||||17
1732518450000|2024-11-25 07:07:30|||||||||23
1732518460000|2024-11-25 07:07:40|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|57
1732518470000|2024-11-25 07:07:50|||||||||4
1732518480000|2024-11-25 07:08:00|||||||||67
1732518490000|2024-11-25 07:08:10|4818.35|4816.85|4818.35|4816.85|4818.35|4816.85|4817.85|4816.35|12
1732518500000|2024-11-25 07:08:20|4817.85|4816.35|4818.85|4817.35|4818.85|4817.35|4817.85|4816.35|9
1732518510000|2024-11-25 07:08:30|4817.85|4816.35|4817.85|4816.35|4818.85|4817.35|4817.85|4816.35|51
1732518520000|2024-11-25 07:08:40|4818.85|4817.35|4818.35|4816.85|4818.85|4817.35|4818.35|4816.85|76
1732518530000|2024-11-25 07:08:50|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|1
1732518540000|2024-11-25 07:09:00|4817.35|4815.85|4816.85|4815.35|4817.35|4815.85|4816.85|4815.35|35
1732518550000|2024-11-25 07:09:10|4816.35|4814.85|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|5
1732518560000|2024-11-25 07:09:20|4816.35|4814.85|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|5
1732518570000|2024-11-25 07:09:30|4817.85|4816.35|4816.85|4815.35|4817.85|4816.35|4816.85|4815.35|157
1732518580000|2024-11-25 07:09:40|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|129
1732518600000|2024-11-25 07:10:00|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|33
1732518610000|2024-11-25 07:10:10|||||||||44
1732518620000|2024-11-25 07:10:20|4819.85|4818.35|4819.35|4817.85|4819.85|4818.35|4818.85|4817.35|120
1732518630000|2024-11-25 07:10:30|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|2
1732518650000|2024-11-25 07:10:50|||||||||11
1732518670000|2024-11-25 07:11:10|||||||||5
1732518690000|2024-11-25 07:11:30|4819.35|4817.85|4818.85|4817.35|4819.85|4818.35|4818.85|4817.35|58
1732518730000|2024-11-25 07:12:10|4818.35|4816.85|4818.85|4817.35|4818.85|4817.35|4818.35|4816.85|184
1732518760000|2024-11-25 07:12:40|||||||||34
1732518770000|2024-11-25 07:12:50|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|26
1732518780000|2024-11-25 07:13:00|||||||||1
1732518790000|2024-11-25 07:13:10|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|54
1732518800000|2024-11-25 07:13:20|||||||||30
1732518810000|2024-11-25 07:13:30|||||||||10
1732518820000|2024-11-25 07:13:40|4815.85|4814.35|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|11
1732518830000|2024-11-25 07:13:50|||||||||4
1732518840000|2024-11-25 07:14:00|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|4817.35|4815.85|27
1732518850000|2024-11-25 07:14:10|4816.85|4815.35|4817.35|4815.85|4817.85|4816.35|4816.85|4815.35|66
1732518860000|2024-11-25 07:14:20|4816.85|4815.35|4816.85|4815.35|4817.85|4816.35|4816.85|4815.35|50
1732518870000|2024-11-25 07:14:30|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|14
1732518880000|2024-11-25 07:14:40|4817.35|4815.85|4817.85|4816.35|4817.85|4816.35|4817.35|4815.85|77
1732518900000|2024-11-25 07:15:00|4817.35|4815.85|4817.85|4816.35|4817.85|4816.35|4817.35|4815.85|57
1732518910000|2024-11-25 07:15:10|4816.85|4815.35|4817.35|4815.85|4817.85|4816.35|4816.85|4815.35|72
1732518920000|2024-11-25 07:15:20|4816.85|4815.35|4817.35|4815.85|4817.35|4815.85|4816.85|4815.35|32
1732518940000|2024-11-25 07:15:40|4816.85|4815.35|4816.85|4815.35|4817.85|4816.35|4816.85|4815.35|65
1732518950000|2024-11-25 07:15:50|||||||||1
1732518960000|2024-11-25 07:16:00|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|88
1732518970000|2024-11-25 07:16:10|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|165
1732519020000|2024-11-25 07:17:00|||||||||69
1732519030000|2024-11-25 07:17:10|||||||||30
1732519040000|2024-11-25 07:17:20|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|57
1732519060000|2024-11-25 07:17:40|4818.85|4817.35|4817.85|4816.35|4818.85|4817.35|4817.85|4816.35|58
1732519110000|2024-11-25 07:18:30|||||||||1
1732519140000|2024-11-25 07:19:00|||||||||3
1732519150000|2024-11-25 07:19:10|||||||||11
1732519160000|2024-11-25 07:19:20|4817.35|4815.85|4817.85|4816.35|4817.85|4816.35|4816.85|4815.35|89
1732519170000|2024-11-25 07:19:30|||||||||2
1732519180000|2024-11-25 07:19:40|||||||||2
1732519190000|2024-11-25 07:19:50|4817.35|4815.85|4817.85|4816.35|4817.85|4816.35|4816.85|4815.35|1
1732519200000|2024-11-25 07:20:00|4817.35|4815.85|4817.85|4816.35|4817.85|4816.35|4817.35|4815.85|3
1732519210000|2024-11-25 07:20:10|4817.35|4815.85|4817.35|4815.85|4817.85|4816.35|4816.85|4815.35|36
1732519220000|2024-11-25 07:20:20|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4816.85|4815.35|82
1732519230000|2024-11-25 07:20:30|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|43
1732519250000|2024-11-25 07:20:50|4817.85|4816.35|4818.35|4816.85|4818.85|4817.35|4817.85|4816.35|183
1732519260000|2024-11-25 07:21:00|4817.85|4816.35|4818.85|4817.35|4818.85|4817.35|4817.85|4816.35|1
1732519280000|2024-11-25 07:21:20|||||||||4
1732519290000|2024-11-25 07:21:30|||||||||11
1732519300000|2024-11-25 07:21:40|||||||||1
1732519320000|2024-11-25 07:22:00|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|16
1732519350000|2024-11-25 07:22:30|||||||||16
1732519360000|2024-11-25 07:22:40|||||||||1
1732519380000|2024-11-25 07:23:00|||||||||43
1732519400000|2024-11-25 07:23:20|||||||||3
1732519430000|2024-11-25 07:23:50|||||||||50
1732519440000|2024-11-25 07:24:00|||||||||2
1732519500000|2024-11-25 07:25:00|4816.85|4815.35|4817.85|4816.35|4817.85|4816.35|4816.85|4815.35|59
1732519510000|2024-11-25 07:25:10|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|48
1732519520000|2024-11-25 07:25:20|||||||||5
1732519530000|2024-11-25 07:25:30|||||||||31
1732519540000|2024-11-25 07:25:40|||||||||2
1732519550000|2024-11-25 07:25:50|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|66
1732519580000|2024-11-25 07:26:20|||||||||1
1732519590000|2024-11-25 07:26:30|||||||||1
1732519610000|2024-11-25 07:26:50|||||||||51
1732519620000|2024-11-25 07:27:00|4817.35|4815.85|4817.35|4815.85|4817.85|4816.35|4817.35|4815.85|5
1732519630000|2024-11-25 07:27:10|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|2
1732519640000|2024-11-25 07:27:20|||||||||29
1732519670000|2024-11-25 07:27:50|||||||||12
1732519680000|2024-11-25 07:28:00|||||||||1
1732519690000|2024-11-25 07:28:10|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|76
1732519710000|2024-11-25 07:28:30|||||||||1
1732519720000|2024-11-25 07:28:40|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|69
1732519730000|2024-11-25 07:28:50|||||||||36
1732519750000|2024-11-25 07:29:10|||||||||2
1732519770000|2024-11-25 07:29:30|||||||||22
1732519780000|2024-11-25 07:29:40|||||||||12
1732519790000|2024-11-25 07:29:50|||||||||6
1732519800000|2024-11-25 07:30:00|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|80
1732519810000|2024-11-25 07:30:10|||||||||4
1732519820000|2024-11-25 07:30:20|||||||||3
1732519830000|2024-11-25 07:30:30|4816.35|4814.85|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|180
1732519840000|2024-11-25 07:30:40|||||||||4
1732519850000|2024-11-25 07:30:50|||||||||2
1732519860000|2024-11-25 07:31:00|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|93
1732519880000|2024-11-25 07:31:20|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|107
1732519890000|2024-11-25 07:31:30|4817.85|4816.35|4817.85|4816.35|4818.85|4817.35|4817.85|4816.35|157
1732519910000|2024-11-25 07:31:50|||||||||20
1732519920000|2024-11-25 07:32:00|4816.85|4815.35|4817.85|4816.35|4817.85|4816.35|4816.85|4815.35|153
1732519940000|2024-11-25 07:32:20|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|180
1732519960000|2024-11-25 07:32:40|||||||||4
1732519970000|2024-11-25 07:32:50|4818.35|4816.85|4817.85|4816.35|4818.85|4817.35|4817.85|4816.35|39
1732519980000|2024-11-25 07:33:00|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|455
1732519990000|2024-11-25 07:33:10|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|274
1732520020000|2024-11-25 07:33:40|4817.85|4816.35|4818.85|4817.35|4818.85|4817.35|4817.85|4816.35|127
1732520030000|2024-11-25 07:33:50|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|320
1732520050000|2024-11-25 07:34:10|||||||||26
1732520060000|2024-11-25 07:34:20|||||||||2
1732520100000|2024-11-25 07:35:00|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|65
1732520110000|2024-11-25 07:35:10|||||||||38
1732520130000|2024-11-25 07:35:30|||||||||1
1732520140000|2024-11-25 07:35:40|4818.35|4816.85|4818.85|4817.35|4818.85|4817.35|4817.85|4816.35|125
1732520150000|2024-11-25 07:35:50|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|101
1732520160000|2024-11-25 07:36:00|4818.85|4817.35|4817.85|4816.35|4818.85|4817.35|4817.85|4816.35|6
1732520170000|2024-11-25 07:36:10|4818.35|4816.85|4818.85|4817.35|4818.85|4817.35|4818.35|4816.85|0
1732520210000|2024-11-25 07:36:50|||||||||1
1732520220000|2024-11-25 07:37:00|||||||||1
1732520230000|2024-11-25 07:37:10|||||||||35
1732520250000|2024-11-25 07:37:30|||||||||9
1732520270000|2024-11-25 07:37:50|||||||||7
1732520280000|2024-11-25 07:38:00|||||||||2
1732520290000|2024-11-25 07:38:10|||||||||1
1732520300000|2024-11-25 07:38:20|||||||||1
1732520310000|2024-11-25 07:38:30|||||||||52
1732520320000|2024-11-25 07:38:40|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|44
1732520330000|2024-11-25 07:38:50|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|47
1732520340000|2024-11-25 07:39:00|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|7
1732520350000|2024-11-25 07:39:10|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|41
1732520360000|2024-11-25 07:39:20|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|13
1732520370000|2024-11-25 07:39:30|||||||||2
1732520380000|2024-11-25 07:39:40|||||||||8
1732520390000|2024-11-25 07:39:50|||||||||1
1732520400000|2024-11-25 07:40:00|||||||||17
1732520410000|2024-11-25 07:40:10|||||||||7
1732520430000|2024-11-25 07:40:30|||||||||1
1732520450000|2024-11-25 07:40:50|||||||||4
1732520460000|2024-11-25 07:41:00|||||||||3
1732520490000|2024-11-25 07:41:30|||||||||439
1732520500000|2024-11-25 07:41:40|||||||||5
1732520530000|2024-11-25 07:42:10|||||||||1
1732520540000|2024-11-25 07:42:20|4817.85|4816.35|4817.85|4816.35|4818.35|4816.85|4817.85|4816.35|235
1732520550000|2024-11-25 07:42:30|||||||||2
1732520560000|2024-11-25 07:42:40|||||||||2
1732520570000|2024-11-25 07:42:50|||||||||4
1732520580000|2024-11-25 07:43:00|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|26
1732520590000|2024-11-25 07:43:10|||||||||3
1732520620000|2024-11-25 07:43:40|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|164
1732520630000|2024-11-25 07:43:50|||||||||2
1732520640000|2024-11-25 07:44:00|||||||||4
1732520650000|2024-11-25 07:44:10|||||||||472
1732520660000|2024-11-25 07:44:20|||||||||366
1732520670000|2024-11-25 07:44:30|4821.85|4820.35|4821.85|4820.35|4821.85|4820.35|4821.85|4820.35|351
1732520680000|2024-11-25 07:44:40|4822.85|4821.35|4822.85|4821.35|4822.85|4821.35|4822.85|4821.35|231
1732520690000|2024-11-25 07:44:50|||||||||34
1732520700000|2024-11-25 07:45:00|4823.85|4822.35|4823.85|4822.35|4823.85|4822.35|4821.85|4820.35|474
1732520710000|2024-11-25 07:45:10|4822.85|4821.35|4822.85|4821.35|4822.85|4821.35|4822.85|4821.35|75
1732520720000|2024-11-25 07:45:20|||||||||15
1732520730000|2024-11-25 07:45:30|4823.85|4822.35|4823.85|4822.35|4823.85|4822.35|4823.85|4822.35|288
1732520740000|2024-11-25 07:45:40|4823.35|4821.85|4823.85|4822.35|4823.85|4822.35|4822.85|4821.35|12
1732520760000|2024-11-25 07:46:00|4823.35|4821.85|4823.85|4822.35|4823.85|4822.35|4823.35|4821.85|6
1732520780000|2024-11-25 07:46:20|||||||||8
1732520790000|2024-11-25 07:46:30|||||||||8
1732520800000|2024-11-25 07:46:40|4824.85|4823.35|4824.85|4823.35|4824.85|4823.35|4824.85|4823.35|91
1732520810000|2024-11-25 07:46:50|||||||||9
1732520820000|2024-11-25 07:47:00|||||||||15
1732520830000|2024-11-25 07:47:10|||||||||50
1732520850000|2024-11-25 07:47:30|||||||||2
1732520860000|2024-11-25 07:47:40|||||||||2
1732520870000|2024-11-25 07:47:50|4824.35|4822.85|4823.85|4822.35|4824.35|4822.85|4823.85|4822.35|187
1732520880000|2024-11-25 07:48:00|||||||||2
1732520890000|2024-11-25 07:48:10|4822.85|4821.35|4822.85|4821.35|4822.85|4821.35|4821.85|4820.35|614
1732520900000|2024-11-25 07:48:20|||||||||1
1732520910000|2024-11-25 07:48:30|||||||||6
1732520920000|2024-11-25 07:48:40|||||||||1
1732520930000|2024-11-25 07:48:50|||||||||176
1732520940000|2024-11-25 07:49:00|||||||||1
1732520950000|2024-11-25 07:49:10|4824.85|4823.35|4825.85|4824.35|4825.85|4824.35|4824.85|4823.35|195
1732520960000|2024-11-25 07:49:20|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|102
1732520970000|2024-11-25 07:49:30|4826.35|4824.85|4826.85|4825.35|4827.85|4826.35|4825.85|4824.35|576
1732520980000|2024-11-25 07:49:40|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|389
1732520990000|2024-11-25 07:49:50|||||||||5
1732521000000|2024-11-25 07:50:00|||||||||142
1732521020000|2024-11-25 07:50:20|||||||||1
1732521030000|2024-11-25 07:50:30|||||||||2
1732521040000|2024-11-25 07:50:40|||||||||26
1732521050000|2024-11-25 07:50:50|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|136
1732521060000|2024-11-25 07:51:00|||||||||2
1732521070000|2024-11-25 07:51:10|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|42
1732521080000|2024-11-25 07:51:20|||||||||20
1732521090000|2024-11-25 07:51:30|||||||||1
1732521100000|2024-11-25 07:51:40|4825.35|4823.85|4824.85|4823.35|4825.85|4824.35|4824.85|4823.35|105
1732521110000|2024-11-25 07:51:50|||||||||6
1732521120000|2024-11-25 07:52:00|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|102
1732521140000|2024-11-25 07:52:20|4824.85|4823.35|4824.85|4823.35|4824.85|4823.35|4824.85|4823.35|55
1732521150000|2024-11-25 07:52:30|||||||||3
1732521160000|2024-11-25 07:52:40|4824.35|4822.85|4824.35|4822.85|4824.35|4822.85|4824.35|4822.85|35
1732521170000|2024-11-25 07:52:50|4824.85|4823.35|4824.85|4823.35|4824.85|4823.35|4824.35|4822.85|86
1732521180000|2024-11-25 07:53:00|4824.35|4822.85|4823.85|4822.35|4824.85|4823.35|4823.85|4822.35|26
1732521190000|2024-11-25 07:53:10|4824.85|4823.35|4824.85|4823.35|4824.85|4823.35|4824.85|4823.35|98
1732521200000|2024-11-25 07:53:20|||||||||10
1732521210000|2024-11-25 07:53:30|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|45
1732521220000|2024-11-25 07:53:40|4826.35|4824.85|4826.35|4824.85|4826.35|4824.85|4825.85|4824.35|17
1732521230000|2024-11-25 07:53:50|4826.85|4825.35|4826.85|4825.35|4827.85|4826.35|4826.85|4825.35|159
1732521240000|2024-11-25 07:54:00|||||||||12
1732521250000|2024-11-25 07:54:10|||||||||8
1732521260000|2024-11-25 07:54:20|4825.85|4824.35|4827.85|4826.35|4827.85|4826.35|4825.85|4824.35|102
1732521270000|2024-11-25 07:54:30|||||||||5
1732521280000|2024-11-25 07:54:40|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|4828.85|4827.35|163
1732521290000|2024-11-25 07:54:50|||||||||30
1732521300000|2024-11-25 07:55:00|||||||||1
1732521310000|2024-11-25 07:55:10|||||||||4
1732521320000|2024-11-25 07:55:20|4827.85|4826.35|4828.35|4826.85|4828.85|4827.35|4827.85|4826.35|93
1732521330000|2024-11-25 07:55:30|4828.85|4827.35|4827.85|4826.35|4828.85|4827.35|4827.85|4826.35|31
1732521340000|2024-11-25 07:55:40|||||||||61
1732521360000|2024-11-25 07:56:00|||||||||137
1732521370000|2024-11-25 07:56:10|4827.35|4825.85|4826.85|4825.35|4827.85|4826.35|4826.85|4825.35|66
1732521380000|2024-11-25 07:56:20|||||||||13
1732521390000|2024-11-25 07:56:30|||||||||137
1732521400000|2024-11-25 07:56:40|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|115
1732521410000|2024-11-25 07:56:50|4824.85|4823.35|4825.35|4823.85|4825.85|4824.35|4824.85|4823.35|133
1732521420000|2024-11-25 07:57:00|4825.85|4824.35|4824.35|4822.85|4825.85|4824.35|4824.35|4822.85|145
1732521430000|2024-11-25 07:57:10|4823.85|4822.35|4824.85|4823.35|4824.85|4823.35|4823.85|4822.35|25
1732521440000|2024-11-25 07:57:20|4825.85|4824.35|4824.85|4823.35|4825.85|4824.35|4824.85|4823.35|57
1732521450000|2024-11-25 07:57:30|||||||||15
1732521460000|2024-11-25 07:57:40|||||||||35
1732521470000|2024-11-25 07:57:50|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|71
1732521480000|2024-11-25 07:58:00|4825.35|4823.85|4825.35|4823.85|4825.85|4824.35|4825.35|4823.85|24
1732521490000|2024-11-25 07:58:10|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|163
1732521500000|2024-11-25 07:58:20|||||||||42
1732521510000|2024-11-25 07:58:30|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|33
1732521520000|2024-11-25 07:58:40|4826.35|4824.85|4825.85|4824.35|4826.35|4824.85|4825.85|4824.35|120
1732521530000|2024-11-25 07:58:50|||||||||40
1732521540000|2024-11-25 07:59:00|4826.85|4825.35|4825.85|4824.35|4826.85|4825.35|4825.85|4824.35|183
1732521550000|2024-11-25 07:59:10|4826.35|4824.85|4825.85|4824.35|4826.85|4825.35|4825.85|4824.35|36
1732521560000|2024-11-25 07:59:20|||||||||1
1732521570000|2024-11-25 07:59:30|4824.85|4823.35|4824.85|4823.35|4824.85|4823.35|4824.85|4823.35|29
1732521580000|2024-11-25 07:59:40|4824.35|4822.85|4823.85|4822.35|4824.85|4823.35|4822.85|4821.35|97
1732521590000|2024-11-25 07:59:50|4822.85|4821.35|4820.85|4819.35|4823.85|4822.35|4820.85|4819.35|346
1732521600000|2024-11-25 08:00:00|4822.85|4821.35|4827.35|4825.85|4827.85|4826.35|4822.85|4821.35|1750
1732521610000|2024-11-25 08:00:10|4827.85|4826.35|4827.35|4825.85|4827.85|4826.35|4825.85|4824.35|1068
1732521620000|2024-11-25 08:00:20|4827.85|4826.35|4831.85|4830.35|4831.85|4830.35|4827.85|4826.35|472
1732521630000|2024-11-25 08:00:30|4832.35|4830.85|4831.85|4830.35|4832.85|4831.35|4831.85|4830.35|748
1732521640000|2024-11-25 08:00:40|4830.85|4829.35|4829.85|4828.35|4830.85|4829.35|4828.85|4827.35|614
1732521650000|2024-11-25 08:00:50|4830.85|4829.35|4831.85|4830.35|4831.85|4830.35|4830.85|4829.35|321
1732521660000|2024-11-25 08:01:00|4830.85|4829.35|4828.85|4827.35|4831.85|4830.35|4828.85|4827.35|401
1732521670000|2024-11-25 08:01:10|4827.85|4826.35|4827.85|4826.35|4828.85|4827.35|4826.85|4825.35|394
1732521680000|2024-11-25 08:01:20|4828.85|4827.35|4829.85|4828.35|4830.85|4829.35|4828.85|4827.35|529
1732521690000|2024-11-25 08:01:30|4828.85|4827.35|4826.85|4825.35|4828.85|4827.35|4825.85|4824.35|500
1732521700000|2024-11-25 08:01:40|4827.85|4826.35|4828.85|4827.35|4828.85|4827.35|4827.85|4826.35|93
1732521710000|2024-11-25 08:01:50|4829.85|4828.35|4829.85|4828.35|4830.85|4829.35|4828.85|4827.35|203
1732521720000|2024-11-25 08:02:00|4828.85|4827.35|4827.85|4826.35|4828.85|4827.35|4827.85|4826.35|368
1732521730000|2024-11-25 08:02:10|4826.85|4825.35|4827.85|4826.35|4827.85|4826.35|4826.85|4825.35|168
1732521740000|2024-11-25 08:02:20|4827.35|4825.85|4827.85|4826.35|4827.85|4826.35|4827.35|4825.85|85
1732521750000|2024-11-25 08:02:30|4828.85|4827.35|4829.85|4828.35|4829.85|4828.35|4828.85|4827.35|127
1732521760000|2024-11-25 08:02:40|4830.85|4829.35|4831.85|4830.35|4831.85|4830.35|4830.85|4829.35|511
1732521770000|2024-11-25 08:02:50|4831.35|4829.85|4830.85|4829.35|4831.35|4829.85|4830.85|4829.35|216
1732521780000|2024-11-25 08:03:00|4829.85|4828.35|4828.85|4827.35|4829.85|4828.35|4827.85|4826.35|398
1732521790000|2024-11-25 08:03:10|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|139
1732521800000|2024-11-25 08:03:20|4830.85|4829.35|4831.85|4830.35|4831.85|4830.35|4830.85|4829.35|102
1732521810000|2024-11-25 08:03:30|||||||||5
1732521820000|2024-11-25 08:03:40|4832.85|4831.35|4832.85|4831.35|4832.85|4831.35|4831.85|4830.35|59
1732521830000|2024-11-25 08:03:50|4831.85|4830.35|4831.85|4830.35|4831.85|4830.35|4830.85|4829.35|289
1732521840000|2024-11-25 08:04:00|4832.85|4831.35|4831.85|4830.35|4832.85|4831.35|4831.85|4830.35|281
1732521850000|2024-11-25 08:04:10|||||||||17
1732521860000|2024-11-25 08:04:20|||||||||69
1732521870000|2024-11-25 08:04:30|||||||||15
1732521880000|2024-11-25 08:04:40|4830.85|4829.35|4832.85|4831.35|4832.85|4831.35|4830.85|4829.35|279
1732521890000|2024-11-25 08:04:50|4831.85|4830.35|4828.85|4827.35|4831.85|4830.35|4828.85|4827.35|285
1732521900000|2024-11-25 08:05:00|4829.85|4828.35|4830.85|4829.35|4830.85|4829.35|4829.85|4828.35|336
1732521910000|2024-11-25 08:05:10|4830.35|4828.85|4830.85|4829.35|4830.85|4829.35|4830.35|4828.85|16
1732521920000|2024-11-25 08:05:20|4831.85|4830.35|4831.85|4830.35|4832.85|4831.35|4831.85|4830.35|422
1732521930000|2024-11-25 08:05:30|||||||||217
1732521940000|2024-11-25 08:05:40|4832.35|4830.85|4831.85|4830.35|4832.35|4830.85|4830.85|4829.35|160
1732521950000|2024-11-25 08:05:50|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|4830.85|4829.35|46
1732521960000|2024-11-25 08:06:00|4829.85|4828.35|4828.85|4827.35|4829.85|4828.35|4828.85|4827.35|135
1732521970000|2024-11-25 08:06:10|4827.85|4826.35|4831.85|4830.35|4832.35|4830.85|4827.85|4826.35|564
1732521980000|2024-11-25 08:06:20|||||||||175
1732521990000|2024-11-25 08:06:30|4830.85|4829.35|4828.85|4827.35|4830.85|4829.35|4828.85|4827.35|801
1732522000000|2024-11-25 08:06:40|4829.85|4828.35|4828.85|4827.35|4829.85|4828.35|4828.85|4827.35|355
1732522010000|2024-11-25 08:06:50|||||||||96
1732522020000|2024-11-25 08:07:00|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4828.85|4827.35|112
1732522030000|2024-11-25 08:07:10|4830.85|4829.35|4828.85|4827.35|4830.85|4829.35|4828.85|4827.35|354
1732522040000|2024-11-25 08:07:20|4827.85|4826.35|4827.35|4825.85|4827.85|4826.35|4826.85|4825.35|125
1732522050000|2024-11-25 08:07:30|4827.85|4826.35|4828.85|4827.35|4828.85|4827.35|4827.85|4826.35|83
1732522060000|2024-11-25 08:07:40|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|4829.85|4828.35|67
1732522070000|2024-11-25 08:07:50|4829.35|4827.85|4828.85|4827.35|4829.85|4828.35|4828.85|4827.35|81
1732522080000|2024-11-25 08:08:00|4827.85|4826.35|4828.85|4827.35|4828.85|4827.35|4827.85|4826.35|46
1732522090000|2024-11-25 08:08:10|4827.85|4826.35|4827.85|4826.35|4827.85|4826.35|4826.85|4825.35|242
1732522100000|2024-11-25 08:08:20|||||||||8
1732522110000|2024-11-25 08:08:30|4826.85|4825.35|4826.85|4825.35|4827.85|4826.35|4826.85|4825.35|139
1732522120000|2024-11-25 08:08:40|||||||||53
1732522130000|2024-11-25 08:08:50|4827.85|4826.35|4828.85|4827.35|4828.85|4827.35|4827.85|4826.35|534
1732522140000|2024-11-25 08:09:00|4827.85|4826.35|4827.35|4825.85|4827.85|4826.35|4827.35|4825.85|223
1732522150000|2024-11-25 08:09:10|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|4825.85|4824.35|146
1732522160000|2024-11-25 08:09:20|4827.85|4826.35|4826.85|4825.35|4827.85|4826.35|4826.85|4825.35|46
1732522170000|2024-11-25 08:09:30|4827.85|4826.35|4826.85|4825.35|4827.85|4826.35|4826.35|4824.85|149
1732522180000|2024-11-25 08:09:40|4825.85|4824.35|4826.85|4825.35|4826.85|4825.35|4825.85|4824.35|68
1732522190000|2024-11-25 08:09:50|4825.85|4824.35|4825.85|4824.35|4826.85|4825.35|4825.85|4824.35|24
1732522200000|2024-11-25 08:10:00|4824.85|4823.35|4825.85|4824.35|4825.85|4824.35|4824.85|4823.35|155
1732522210000|2024-11-25 08:10:10|||||||||118
1732522220000|2024-11-25 08:10:20|||||||||4
1732522230000|2024-11-25 08:10:30|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|136
1732522240000|2024-11-25 08:10:40|4826.35|4824.85|4825.85|4824.35|4826.35|4824.85|4825.85|4824.35|71
1732522250000|2024-11-25 08:10:50|4824.85|4823.35|4825.85|4824.35|4825.85|4824.35|4824.85|4823.35|150
1732522260000|2024-11-25 08:11:00|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|67
1732522270000|2024-11-25 08:11:10|4827.85|4826.35|4825.85|4824.35|4827.85|4826.35|4825.85|4824.35|172
1732522280000|2024-11-25 08:11:20|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|4826.35|4824.85|122
1732522290000|2024-11-25 08:11:30|4826.35|4824.85|4826.85|4825.35|4826.85|4825.35|4826.35|4824.85|15
1732522300000|2024-11-25 08:11:40|4825.85|4824.35|4823.85|4822.35|4826.35|4824.85|4822.85|4821.35|965
1732522310000|2024-11-25 08:11:50|||||||||10
1732522320000|2024-11-25 08:12:00|4822.85|4821.35|4821.85|4820.35|4822.85|4821.35|4821.85|4820.35|309
1732522330000|2024-11-25 08:12:10|||||||||43
1732522340000|2024-11-25 08:12:20|4820.85|4819.35|4820.85|4819.35|4821.85|4820.35|4820.85|4819.35|158
1732522350000|2024-11-25 08:12:30|4821.85|4820.35|4820.85|4819.35|4821.85|4820.35|4820.85|4819.35|516
1732522360000|2024-11-25 08:12:40|||||||||99
1732522370000|2024-11-25 08:12:50|4819.85|4818.35|4820.85|4819.35|4820.85|4819.35|4819.85|4818.35|108
1732522380000|2024-11-25 08:13:00|4821.85|4820.35|4820.85|4819.35|4821.85|4820.35|4820.85|4819.35|66
1732522390000|2024-11-25 08:13:10|4821.85|4820.35|4821.85|4820.35|4822.85|4821.35|4821.85|4820.35|115
1732522400000|2024-11-25 08:13:20|4822.35|4820.85|4824.85|4823.35|4824.85|4823.35|4821.85|4820.35|485
1732522410000|2024-11-25 08:13:30|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|4825.85|4824.35|123
1732522420000|2024-11-25 08:13:40|4825.35|4823.85|4826.85|4825.35|4826.85|4825.35|4824.85|4823.35|143
1732522430000|2024-11-25 08:13:50|||||||||75
1732522440000|2024-11-25 08:14:00|4827.35|4825.85|4825.85|4824.35|4827.35|4825.85|4825.85|4824.35|218
1732522450000|2024-11-25 08:14:10|||||||||35
1732522460000|2024-11-25 08:14:20|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|4826.85|4825.35|123
1732522470000|2024-11-25 08:14:30|4827.85|4826.35|4826.85|4825.35|4827.85|4826.35|4826.85|4825.35|249
1732522480000|2024-11-25 08:14:40|4827.85|4826.35|4828.85|4827.35|4828.85|4827.35|4827.85|4826.35|420
1732522490000|2024-11-25 08:14:50|4827.85|4826.35|4826.85|4825.35|4827.85|4826.35|4825.85|4824.35|361
1732522500000|2024-11-25 08:15:00|4827.85|4826.35|4827.85|4826.35|4827.85|4826.35|4827.85|4826.35|111
1732522510000|2024-11-25 08:15:10|||||||||128
1732522520000|2024-11-25 08:15:20|4826.85|4825.35|4824.85|4823.35|4827.85|4826.35|4824.85|4823.35|433
1732522530000|2024-11-25 08:15:30|4825.85|4824.35|4822.85|4821.35|4825.85|4824.35|4822.85|4821.35|770
1732522540000|2024-11-25 08:15:40|4821.85|4820.35|4822.85|4821.35|4822.85|4821.35|4821.85|4820.35|242
1732522550000|2024-11-25 08:15:50|4821.85|4820.35|4821.85|4820.35|4821.85|4820.35|4821.85|4820.35|90
1732522560000|2024-11-25 08:16:00|||||||||1162
1732522570000|2024-11-25 08:16:10|4822.85|4821.35|4821.85|4820.35|4822.85|4821.35|4820.35|4818.85|228
1732522580000|2024-11-25 08:16:20|4820.85|4819.35|4820.85|4819.35|4820.85|4819.35|4819.85|4818.35|404
1732522590000|2024-11-25 08:16:30|4821.85|4820.35|4820.85|4819.35|4821.85|4820.35|4820.85|4819.35|179
1732522600000|2024-11-25 08:16:40|4821.85|4820.35|4821.85|4820.35|4821.85|4820.35|4820.85|4819.35|192
1732522610000|2024-11-25 08:16:50|4820.85|4819.35|4818.85|4817.35|4820.85|4819.35|4818.85|4817.35|174
1732522620000|2024-11-25 08:17:00|4818.35|4816.85|4819.85|4818.35|4819.85|4818.35|4818.35|4816.85|295
1732522630000|2024-11-25 08:17:10|4820.85|4819.35|4820.85|4819.35|4820.85|4819.35|4820.85|4819.35|241
1732522640000|2024-11-25 08:17:20|4821.85|4820.35|4820.85|4819.35|4821.85|4820.35|4820.85|4819.35|402
1732522650000|2024-11-25 08:17:30|||||||||33
1732522660000|2024-11-25 08:17:40|||||||||67
1732522670000|2024-11-25 08:17:50|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|79
1732522680000|2024-11-25 08:18:00|||||||||100
1732522690000|2024-11-25 08:18:10|||||||||11
1732522700000|2024-11-25 08:18:20|||||||||239
1732522710000|2024-11-25 08:18:30|4820.85|4819.35|4820.85|4819.35|4820.85|4819.35|4819.85|4818.35|346
1732522720000|2024-11-25 08:18:40|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|4819.85|4818.35|225
1732522730000|2024-11-25 08:18:50|||||||||2
1732522740000|2024-11-25 08:19:00|4820.85|4819.35|4820.85|4819.35|4820.85|4819.35|4820.85|4819.35|84
1732522750000|2024-11-25 08:19:10|4818.85|4817.35|4817.85|4816.35|4818.85|4817.35|4817.85|4816.35|344
1732522760000|2024-11-25 08:19:20|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|256
1732522770000|2024-11-25 08:19:30|4815.85|4814.35|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|75
1732522780000|2024-11-25 08:19:40|||||||||16
1732522790000|2024-11-25 08:19:50|4817.85|4816.35|4816.85|4815.35|4817.85|4816.35|4816.85|4815.35|251
1732522800000|2024-11-25 08:20:00|4817.85|4816.35|4818.85|4817.35|4818.85|4817.35|4817.85|4816.35|167
1732522810000|2024-11-25 08:20:10|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|102
1732522820000|2024-11-25 08:20:20|4816.85|4815.35|4815.85|4814.35|4816.85|4815.35|4815.85|4814.35|145
1732522830000|2024-11-25 08:20:30|4814.85|4813.35|4815.85|4814.35|4815.85|4814.35|4814.85|4813.35|275
1732522840000|2024-11-25 08:20:40|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|39
1732522850000|2024-11-25 08:20:50|||||||||54
1732522860000|2024-11-25 08:21:00|4815.85|4814.35|4814.85|4813.35|4815.85|4814.35|4814.85|4813.35|125
1732522870000|2024-11-25 08:21:10|4813.85|4812.35|4813.85|4812.35|4814.85|4813.35|4813.85|4812.35|50
1732522880000|2024-11-25 08:21:20|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|80
1732522890000|2024-11-25 08:21:30|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|475
1732522900000|2024-11-25 08:21:40|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|47
1732522910000|2024-11-25 08:21:50|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|33
1732522920000|2024-11-25 08:22:00|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|248
1732522930000|2024-11-25 08:22:10|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|75
1732522940000|2024-11-25 08:22:20|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|201
1732522950000|2024-11-25 08:22:30|||||||||60
1732522960000|2024-11-25 08:22:40|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|29
1732522970000|2024-11-25 08:22:50|||||||||50
1732522980000|2024-11-25 08:23:00|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|4813.35|4811.85|267
1732522990000|2024-11-25 08:23:10|4813.35|4811.85|4813.85|4812.35|4813.85|4812.35|4813.35|4811.85|33
1732523000000|2024-11-25 08:23:20|4814.85|4813.35|4813.85|4812.35|4814.85|4813.35|4813.85|4812.35|30
1732523010000|2024-11-25 08:23:30|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|154
1732523020000|2024-11-25 08:23:40|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|196
1732523030000|2024-11-25 08:23:50|4814.85|4813.35|4813.85|4812.35|4814.85|4813.35|4813.85|4812.35|96
1732523040000|2024-11-25 08:24:00|||||||||3
1732523050000|2024-11-25 08:24:10|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|206
1732523060000|2024-11-25 08:24:20|||||||||15
1732523070000|2024-11-25 08:24:30|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|235
1732523080000|2024-11-25 08:24:40|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|82
1732523090000|2024-11-25 08:24:50|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|196
1732523100000|2024-11-25 08:25:00|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|459
1732523110000|2024-11-25 08:25:10|||||||||3
1732523120000|2024-11-25 08:25:20|4812.85|4811.35|4812.85|4811.35|4812.85|4811.35|4812.85|4811.35|135
1732523130000|2024-11-25 08:25:30|4813.85|4812.35|4812.85|4811.35|4813.85|4812.35|4812.85|4811.35|71
1732523140000|2024-11-25 08:25:40|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|30
1732523150000|2024-11-25 08:25:50|4810.85|4809.35|4810.85|4809.35|4810.85|4809.35|4810.85|4809.35|135
1732523160000|2024-11-25 08:26:00|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|188
1732523170000|2024-11-25 08:26:10|4812.85|4811.35|4812.85|4811.35|4812.85|4811.35|4812.85|4811.35|82
1732523180000|2024-11-25 08:26:20|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|196
1732523190000|2024-11-25 08:26:30|4812.85|4811.35|4813.35|4811.85|4813.35|4811.85|4812.85|4811.35|129
1732523200000|2024-11-25 08:26:40|4813.85|4812.35|4812.85|4811.35|4813.85|4812.35|4812.85|4811.35|142
1732523210000|2024-11-25 08:26:50|||||||||14
1732523220000|2024-11-25 08:27:00|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|95
1732523230000|2024-11-25 08:27:10|4812.85|4811.35|4812.85|4811.35|4812.85|4811.35|4812.35|4810.85|162
1732523240000|2024-11-25 08:27:20|||||||||28
1732523250000|2024-11-25 08:27:30|4813.85|4812.35|4814.85|4813.35|4814.85|4813.35|4813.85|4812.35|110
1732523260000|2024-11-25 08:27:40|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|109
1732523270000|2024-11-25 08:27:50|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|195
1732523280000|2024-11-25 08:28:00|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|106
1732523290000|2024-11-25 08:28:10|||||||||59
1732523300000|2024-11-25 08:28:20|||||||||2
1732523310000|2024-11-25 08:28:30|||||||||82
1732523320000|2024-11-25 08:28:40|4816.35|4814.85|4816.85|4815.35|4816.85|4815.35|4816.35|4814.85|84
1732523330000|2024-11-25 08:28:50|||||||||51
1732523340000|2024-11-25 08:29:00|4815.85|4814.35|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|49
1732523350000|2024-11-25 08:29:10|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|58
1732523360000|2024-11-25 08:29:20|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|82
1732523370000|2024-11-25 08:29:30|||||||||32
1732523380000|2024-11-25 08:29:40|4815.85|4814.35|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|109
1732523390000|2024-11-25 08:29:50|4816.35|4814.85|4816.35|4814.85|4816.85|4815.35|4816.35|4814.85|77
1732523400000|2024-11-25 08:30:00|4814.85|4813.35|4812.85|4811.35|4814.85|4813.35|4812.35|4810.85|285
1732523410000|2024-11-25 08:30:10|||||||||25
1732523420000|2024-11-25 08:30:20|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|719
1732523430000|2024-11-25 08:30:30|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|107
1732523440000|2024-11-25 08:30:40|||||||||73
1732523450000|2024-11-25 08:30:50|4813.85|4812.35|4814.85|4813.35|4814.85|4813.35|4813.85|4812.35|169
1732523460000|2024-11-25 08:31:00|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|4812.85|4811.35|184
1732523470000|2024-11-25 08:31:10|4813.35|4811.85|4812.85|4811.35|4813.35|4811.85|4812.85|4811.35|27
1732523480000|2024-11-25 08:31:20|4812.35|4810.85|4811.85|4810.35|4812.35|4810.85|4811.85|4810.35|64
1732523490000|2024-11-25 08:31:30|||||||||18
1732523500000|2024-11-25 08:31:40|||||||||62
1732523510000|2024-11-25 08:31:50|4811.35|4809.85|4812.85|4811.35|4812.85|4811.35|4811.35|4809.85|143
1732523520000|2024-11-25 08:32:00|4811.85|4810.35|4812.85|4811.35|4812.85|4811.35|4811.85|4810.35|98
1732523530000|2024-11-25 08:32:10|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|4811.85|4810.35|9
1732523540000|2024-11-25 08:32:20|||||||||14
1732523550000|2024-11-25 08:32:30|||||||||93
1732523560000|2024-11-25 08:32:40|4810.85|4809.35|4811.85|4810.35|4811.85|4810.35|4810.85|4809.35|264
1732523570000|2024-11-25 08:32:50|4810.85|4809.35|4811.85|4810.35|4811.85|4810.35|4810.85|4809.35|112
1732523580000|2024-11-25 08:33:00|||||||||15
1732523590000|2024-11-25 08:33:10|4812.85|4811.35|4811.85|4810.35|4812.85|4811.35|4811.85|4810.35|154
1732523600000|2024-11-25 08:33:20|4812.85|4811.35|4812.85|4811.35|4813.85|4812.35|4812.85|4811.35|56
1732523610000|2024-11-25 08:33:30|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|4813.85|4812.35|19
1732523620000|2024-11-25 08:33:40|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|4814.85|4813.35|28
1732523630000|2024-11-25 08:33:50|||||||||49
1732523640000|2024-11-25 08:34:00|4815.85|4814.35|4814.85|4813.35|4815.85|4814.35|4813.85|4812.35|126
1732523650000|2024-11-25 08:34:10|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|4815.85|4814.35|842
1732523660000|2024-11-25 08:34:20|4815.35|4813.85|4813.85|4812.35|4815.35|4813.85|4812.85|4811.35|68
1732523670000|2024-11-25 08:34:30|4812.85|4811.35|4812.85|4811.35|4813.85|4812.35|4812.85|4811.35|49
1732523680000|2024-11-25 08:34:40|4813.35|4811.85|4813.85|4812.35|4813.85|4812.35|4812.85|4811.35|6
1732523690000|2024-11-25 08:34:50|||||||||41
1732523700000|2024-11-25 08:35:00|4812.85|4811.35|4812.85|4811.35|4813.85|4812.35|4812.85|4811.35|228
1732523710000|2024-11-25 08:35:10|4813.35|4811.85|4814.85|4813.35|4814.85|4813.35|4812.85|4811.35|56
1732523720000|2024-11-25 08:35:20|4814.35|4812.85|4814.85|4813.35|4814.85|4813.35|4813.85|4812.35|40
1732523730000|2024-11-25 08:35:30|4815.85|4814.35|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|61
1732523740000|2024-11-25 08:35:40|4815.85|4814.35|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|22
1732523750000|2024-11-25 08:35:50|||||||||52
1732523760000|2024-11-25 08:36:00|4817.35|4815.85|4817.85|4816.35|4817.85|4816.35|4816.85|4815.35|27
1732523770000|2024-11-25 08:36:10|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|88
1732523780000|2024-11-25 08:36:20|4817.85|4816.35|4817.85|4816.35|4817.85|4816.35|4817.35|4815.85|67
1732523790000|2024-11-25 08:36:30|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|4816.85|4815.35|22
1732523800000|2024-11-25 08:36:40|||||||||4
1732523810000|2024-11-25 08:36:50|||||||||57
1732523820000|2024-11-25 08:37:00|4815.85|4814.35|4815.85|4814.35|4816.85|4815.35|4815.85|4814.35|50
1732523830000|2024-11-25 08:37:10|4815.35|4813.85|4816.85|4815.35|4816.85|4815.35|4814.85|4813.35|78
1732523840000|2024-11-25 08:37:20|4815.85|4814.35|4815.85|4814.35|4816.35|4814.85|4815.85|4814.35|20
1732523850000|2024-11-25 08:37:30|||||||||6
1732523860000|2024-11-25 08:37:40|4816.35|4814.85|4816.85|4815.35|4816.85|4815.35|4815.85|4814.35|52
1732523870000|2024-11-25 08:37:50|4817.35|4815.85|4817.85|4816.35|4817.85|4816.35|4817.35|4815.85|90
1732523880000|2024-11-25 08:38:00|4818.85|4817.35|4817.85|4816.35|4818.85|4817.35|4817.85|4816.35|85
1732523890000|2024-11-25 08:38:10|4818.85|4817.35|4818.85|4817.35|4818.85|4817.35|4817.85|4816.35|69
1732523900000|2024-11-25 08:38:20|4819.35|4817.85|4818.85|4817.35|4819.35|4817.85|4818.85|4817.35|72
1732523910000|2024-11-25 08:38:30|4819.85|4818.35|4818.85|4817.35|4819.85|4818.35|4818.85|4817.35|73
1732523920000|2024-11-25 08:38:40|||||||||40
1732523930000|2024-11-25 08:38:50|||||||||17
1732523940000|2024-11-25 08:39:00|||||||||5
1732523950000|2024-11-25 08:39:10|4819.85|4818.35|4820.85|4819.35|4820.85|4819.35|4819.85|4818.35|164
1732523960000|2024-11-25 08:39:20|||||||||80
1732523970000|2024-11-25 08:39:30|4820.35|4818.85|4820.85|4819.35|4820.85|4819.35|4819.85|4818.35|34
1732523980000|2024-11-25 08:39:40|4819.85|4818.35|4818.85|4817.35|4819.85|4818.35|4818.85|4817.35|32
1732523990000|2024-11-25 08:39:50|4819.35|4817.85|4818.85|4817.35|4819.85|4818.35|4818.85|4817.35|68
1732524000000|2024-11-25 08:40:00|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|8
1732524010000|2024-11-25 08:40:10|4816.81|4815.31|4817.81|4816.31|4818.81|4817.31|4816.81|4815.31|563
1732524020000|2024-11-25 08:40:20|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.31|4814.81|339
1732524030000|2024-11-25 08:40:30|||||||||53
1732524040000|2024-11-25 08:40:40|||||||||3
1732524050000|2024-11-25 08:40:50|||||||||1
1732524060000|2024-11-25 08:41:00|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4816.81|4815.31|245
1732524070000|2024-11-25 08:41:10|||||||||17
1732524080000|2024-11-25 08:41:20|4818.81|4817.31|4817.81|4816.31|4818.81|4817.31|4817.81|4816.31|162
1732524090000|2024-11-25 08:41:30|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|66
1732524100000|2024-11-25 08:41:40|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|59
1732524110000|2024-11-25 08:41:50|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|88
1732524120000|2024-11-25 08:42:00|||||||||79
1732524130000|2024-11-25 08:42:10|||||||||7
1732524140000|2024-11-25 08:42:20|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|39
1732524150000|2024-11-25 08:42:30|4820.81|4819.31|4820.81|4819.31|4820.81|4819.31|4820.31|4818.81|148
1732524160000|2024-11-25 08:42:40|4820.31|4818.81|4821.81|4820.31|4821.81|4820.31|4820.31|4818.81|52
1732524170000|2024-11-25 08:42:50|4821.31|4819.81|4820.81|4819.31|4821.81|4820.31|4820.81|4819.31|73
1732524180000|2024-11-25 08:43:00|||||||||14
1732524190000|2024-11-25 08:43:10|4819.81|4818.31|4820.31|4818.81|4820.81|4819.31|4819.81|4818.31|71
1732524200000|2024-11-25 08:43:20|4820.81|4819.31|4820.81|4819.31|4820.81|4819.31|4820.81|4819.31|16
1732524210000|2024-11-25 08:43:30|||||||||4
1732524220000|2024-11-25 08:43:40|4821.31|4819.81|4820.81|4819.31|4821.81|4820.31|4820.81|4819.31|35
1732524230000|2024-11-25 08:43:50|4821.81|4820.31|4820.81|4819.31|4821.81|4820.31|4820.81|4819.31|20
1732524240000|2024-11-25 08:44:00|||||||||7
1732524250000|2024-11-25 08:44:10|4821.81|4820.31|4821.81|4820.31|4821.81|4820.31|4821.31|4819.81|32
1732524260000|2024-11-25 08:44:20|4820.81|4819.31|4820.81|4819.31|4820.81|4819.31|4820.81|4819.31|60
1732524270000|2024-11-25 08:44:30|4821.31|4819.81|4820.81|4819.31|4821.31|4819.81|4820.31|4818.81|50
1732524280000|2024-11-25 08:44:40|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|7
1732524290000|2024-11-25 08:44:50|4820.31|4818.81|4820.81|4819.31|4820.81|4819.31|4819.81|4818.31|16
1732524300000|2024-11-25 08:45:00|4819.81|4818.31|4818.81|4817.31|4819.81|4818.31|4818.81|4817.31|127
1732524310000|2024-11-25 08:45:10|||||||||8
1732524320000|2024-11-25 08:45:20|||||||||56
1732524330000|2024-11-25 08:45:30|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|76
1732524340000|2024-11-25 08:45:40|4818.81|4817.31|4819.81|4818.31|4819.81|4818.31|4817.81|4816.31|84
1732524350000|2024-11-25 08:45:50|4818.81|4817.31|4817.81|4816.31|4818.81|4817.31|4817.81|4816.31|58
1732524360000|2024-11-25 08:46:00|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|151
1732524370000|2024-11-25 08:46:10|||||||||137
1732524380000|2024-11-25 08:46:20|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|31
1732524390000|2024-11-25 08:46:30|4816.81|4815.31|4817.81|4816.31|4817.81|4816.31|4816.31|4814.81|226
1732524400000|2024-11-25 08:46:40|4818.81|4817.31|4818.81|4817.31|4819.81|4818.31|4818.81|4817.31|91
1732524410000|2024-11-25 08:46:50|4819.81|4818.31|4816.81|4815.31|4819.81|4818.31|4816.81|4815.31|350
1732524420000|2024-11-25 08:47:00|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|57
1732524430000|2024-11-25 08:47:10|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|57
1732524440000|2024-11-25 08:47:20|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|49
1732524450000|2024-11-25 08:47:30|4815.31|4813.81|4814.81|4813.31|4815.31|4813.81|4813.81|4812.31|55
1732524460000|2024-11-25 08:47:40|4813.81|4812.31|4815.81|4814.31|4815.81|4814.31|4813.81|4812.31|147
1732524470000|2024-11-25 08:47:50|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|338
1732524480000|2024-11-25 08:48:00|4817.81|4816.31|4818.81|4817.31|4818.81|4817.31|4817.81|4816.31|45
1732524490000|2024-11-25 08:48:10|||||||||20
1732524500000|2024-11-25 08:48:20|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|27
1732524510000|2024-11-25 08:48:30|4818.81|4817.31|4817.81|4816.31|4818.81|4817.31|4817.81|4816.31|53
1732524520000|2024-11-25 08:48:40|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|18
1732524530000|2024-11-25 08:48:50|||||||||1
1732524540000|2024-11-25 08:49:00|||||||||6
1732524550000|2024-11-25 08:49:10|||||||||380
1732524560000|2024-11-25 08:49:20|||||||||74
1732524570000|2024-11-25 08:49:30|||||||||777
1732524580000|2024-11-25 08:49:40|||||||||103
1732524590000|2024-11-25 08:49:50|||||||||12
1732524600000|2024-11-25 08:50:00|||||||||19
1732524610000|2024-11-25 08:50:10|||||||||562
1732524620000|2024-11-25 08:50:20|||||||||113
1732524630000|2024-11-25 08:50:30|||||||||137
1732524640000|2024-11-25 08:50:40|||||||||3
1732524650000|2024-11-25 08:50:50|4817.81|4816.31|4815.81|4814.31|4817.81|4816.31|4815.81|4814.31|107
1732524660000|2024-11-25 08:51:00|4816.81|4815.31|4815.81|4814.31|4816.81|4815.31|4815.81|4814.31|28
1732524670000|2024-11-25 08:51:10|||||||||166
1732524680000|2024-11-25 08:51:20|4815.31|4813.81|4814.81|4813.31|4815.81|4814.31|4814.81|4813.31|16
1732524690000|2024-11-25 08:51:30|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|30
1732524700000|2024-11-25 08:51:40|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4813.81|4812.31|126
1732524710000|2024-11-25 08:51:50|||||||||2
1732524720000|2024-11-25 08:52:00|4814.31|4812.81|4813.81|4812.31|4814.31|4812.81|4813.81|4812.31|82
1732524730000|2024-11-25 08:52:10|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|167
1732524740000|2024-11-25 08:52:20|4811.81|4810.31|4811.81|4810.31|4812.81|4811.31|4811.81|4810.31|280
1732524750000|2024-11-25 08:52:30|||||||||219
1732524760000|2024-11-25 08:52:40|4812.81|4811.31|4811.81|4810.31|4812.81|4811.31|4811.81|4810.31|130
1732524770000|2024-11-25 08:52:50|||||||||21
1732524780000|2024-11-25 08:53:00|4812.31|4810.81|4810.81|4809.31|4812.31|4810.81|4810.81|4809.31|176
1732524790000|2024-11-25 08:53:10|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|131
1732524800000|2024-11-25 08:53:20|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|126
1732524810000|2024-11-25 08:53:30|||||||||3
1732524820000|2024-11-25 08:53:40|4811.81|4810.31|4810.81|4809.31|4811.81|4810.31|4810.81|4809.31|181
1732524830000|2024-11-25 08:53:50|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|330
1732524840000|2024-11-25 08:54:00|||||||||41
1732524850000|2024-11-25 08:54:10|4810.81|4809.31|4809.81|4808.31|4810.81|4809.31|4809.81|4808.31|194
1732524860000|2024-11-25 08:54:20|4810.81|4809.31|4809.81|4808.31|4810.81|4809.31|4809.81|4808.31|263
1732524870000|2024-11-25 08:54:30|||||||||6
1732524880000|2024-11-25 08:54:40|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|61
1732524890000|2024-11-25 08:54:50|||||||||6
1732524900000|2024-11-25 08:55:00|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|93
1732524910000|2024-11-25 08:55:10|4809.31|4807.81|4808.81|4807.31|4809.81|4808.31|4808.81|4807.31|169
1732524920000|2024-11-25 08:55:20|4809.31|4807.81|4810.81|4809.31|4810.81|4809.31|4809.31|4807.81|258
1732524930000|2024-11-25 08:55:30|||||||||96
1732524940000|2024-11-25 08:55:40|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|66
1732524950000|2024-11-25 08:55:50|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|92
1732524960000|2024-11-25 08:56:00|||||||||3
1732524970000|2024-11-25 08:56:10|||||||||33
1732524980000|2024-11-25 08:56:20|||||||||6
1732524990000|2024-11-25 08:56:30|||||||||16
1732525000000|2024-11-25 08:56:40|||||||||1
1732525010000|2024-11-25 08:56:50|4807.81|4806.31|4808.81|4807.31|4808.81|4807.31|4807.81|4806.31|190
1732525020000|2024-11-25 08:57:00|4808.31|4806.81|4808.81|4807.31|4808.81|4807.31|4808.31|4806.81|84
1732525030000|2024-11-25 08:57:10|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|128
1732525040000|2024-11-25 08:57:20|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|301
1732525050000|2024-11-25 08:57:30|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|32
1732525060000|2024-11-25 08:57:40|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|78
1732525070000|2024-11-25 08:57:50|||||||||47
1732525080000|2024-11-25 08:58:00|||||||||37
1732525090000|2024-11-25 08:58:10|4810.31|4808.81|4809.81|4808.31|4810.31|4808.81|4809.81|4808.31|108
1732525100000|2024-11-25 08:58:20|||||||||23
1732525110000|2024-11-25 08:58:30|||||||||11
1732525120000|2024-11-25 08:58:40|||||||||2
1732525130000|2024-11-25 08:58:50|4808.81|4807.31|4808.81|4807.31|4809.31|4807.81|4808.81|4807.31|108
1732525140000|2024-11-25 08:59:00|4809.81|4808.31|4808.81|4807.31|4809.81|4808.31|4808.81|4807.31|142
1732525150000|2024-11-25 08:59:10|4808.31|4806.81|4808.31|4806.81|4808.81|4807.31|4808.31|4806.81|68
1732525160000|2024-11-25 08:59:20|4807.81|4806.31|4807.81|4806.31|4808.31|4806.81|4807.81|4806.31|11
1732525170000|2024-11-25 08:59:30|||||||||40
1732525180000|2024-11-25 08:59:40|||||||||58
1732525190000|2024-11-25 08:59:50|||||||||151
1732525200000|2024-11-25 09:00:00|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|191
1732525210000|2024-11-25 09:00:10|4808.81|4807.31|4809.81|4808.31|4809.81|4808.31|4808.81|4807.31|631
1732525220000|2024-11-25 09:00:20|4808.81|4807.31|4807.81|4806.31|4808.81|4807.31|4807.81|4806.31|362
1732525230000|2024-11-25 09:00:30|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|51
1732525240000|2024-11-25 09:00:40|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|31
1732525250000|2024-11-25 09:00:50|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|78
1732525260000|2024-11-25 09:01:00|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4806.81|4805.31|123
1732525270000|2024-11-25 09:01:10|||||||||2
1732525280000|2024-11-25 09:01:20|||||||||103
1732525290000|2024-11-25 09:01:30|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|411
1732525300000|2024-11-25 09:01:40|||||||||42
1732525310000|2024-11-25 09:01:50|4804.81|4803.31|4805.81|4804.31|4805.81|4804.31|4804.81|4803.31|118
1732525320000|2024-11-25 09:02:00|||||||||91
1732525330000|2024-11-25 09:02:10|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4805.81|4804.31|121
1732525340000|2024-11-25 09:02:20|4805.81|4804.31|4805.81|4804.31|4806.81|4805.31|4805.81|4804.31|91
1732525350000|2024-11-25 09:02:30|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|328
1732525360000|2024-11-25 09:02:40|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|122
1732525370000|2024-11-25 09:02:50|||||||||10
1732525380000|2024-11-25 09:03:00|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|288
1732525390000|2024-11-25 09:03:10|||||||||28
1732525400000|2024-11-25 09:03:20|||||||||30
1732525410000|2024-11-25 09:03:30|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.31|4804.81|187
1732525420000|2024-11-25 09:03:40|4807.31|4805.81|4807.81|4806.31|4807.81|4806.31|4806.81|4805.31|144
1732525430000|2024-11-25 09:03:50|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|84
1732525440000|2024-11-25 09:04:00|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4806.81|4805.31|174
1732525450000|2024-11-25 09:04:10|4808.31|4806.81|4807.81|4806.31|4808.81|4807.31|4807.81|4806.31|41
1732525460000|2024-11-25 09:04:20|4808.31|4806.81|4808.31|4806.81|4808.81|4807.31|4807.81|4806.31|47
1732525470000|2024-11-25 09:04:30|4808.81|4807.31|4807.81|4806.31|4808.81|4807.31|4807.81|4806.31|24
1732525480000|2024-11-25 09:04:40|4806.81|4805.31|4806.81|4805.31|4807.31|4805.81|4806.31|4804.81|50
1732525500000|2024-11-25 09:05:00|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|116
1732525510000|2024-11-25 09:05:10|4807.31|4805.81|4807.31|4805.81|4807.31|4805.81|4806.81|4805.31|46
1732525520000|2024-11-25 09:05:20|4806.81|4805.31|4806.81|4805.31|4807.31|4805.81|4806.31|4804.81|51
1732525530000|2024-11-25 09:05:30|4805.81|4804.31|4806.81|4805.31|4806.81|4805.31|4805.81|4804.31|14
1732525540000|2024-11-25 09:05:40|4806.31|4804.81|4806.81|4805.31|4806.81|4805.31|4806.31|4804.81|7
1732525550000|2024-11-25 09:05:50|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|15
1732525560000|2024-11-25 09:06:00|4808.31|4806.81|4809.81|4808.31|4809.81|4808.31|4807.81|4806.31|91
1732525570000|2024-11-25 09:06:10|||||||||12
1732525580000|2024-11-25 09:06:20|||||||||14
1732525590000|2024-11-25 09:06:30|||||||||2
1732525600000|2024-11-25 09:06:40|||||||||53
1732525610000|2024-11-25 09:06:50|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|28
1732525620000|2024-11-25 09:07:00|||||||||1
1732525630000|2024-11-25 09:07:10|4811.81|4810.31|4810.81|4809.31|4811.81|4810.31|4810.81|4809.31|49
1732525640000|2024-11-25 09:07:20|||||||||60
1732525650000|2024-11-25 09:07:30|||||||||23
1732525660000|2024-11-25 09:07:40|||||||||1
1732525670000|2024-11-25 09:07:50|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|86
1732525680000|2024-11-25 09:08:00|||||||||18
1732525690000|2024-11-25 09:08:10|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|280
1732525710000|2024-11-25 09:08:30|||||||||2
1732525720000|2024-11-25 09:08:40|4811.31|4809.81|4811.81|4810.31|4811.81|4810.31|4810.81|4809.31|242
1732525730000|2024-11-25 09:08:50|||||||||7
1732525740000|2024-11-25 09:09:00|||||||||17
1732525750000|2024-11-25 09:09:10|||||||||54
1732525760000|2024-11-25 09:09:20|4812.31|4810.81|4811.81|4810.31|4812.31|4810.81|4811.81|4810.31|147
1732525770000|2024-11-25 09:09:30|||||||||5
1732525780000|2024-11-25 09:09:40|||||||||4
1732525790000|2024-11-25 09:09:50|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|24
1732525800000|2024-11-25 09:10:00|||||||||17
1732525810000|2024-11-25 09:10:10|||||||||13
1732525820000|2024-11-25 09:10:20|||||||||44
1732525830000|2024-11-25 09:10:30|4811.81|4810.31|4812.81|4811.31|4812.81|4811.31|4810.81|4809.31|131
1732525850000|2024-11-25 09:10:50|||||||||112
1732525860000|2024-11-25 09:11:00|||||||||3
1732525870000|2024-11-25 09:11:10|4811.81|4810.31|4811.81|4810.31|4812.81|4811.31|4811.81|4810.31|58
1732525880000|2024-11-25 09:11:20|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|76
1732525890000|2024-11-25 09:11:30|4811.81|4810.31|4812.81|4811.31|4813.81|4812.31|4811.81|4810.31|347
1732525900000|2024-11-25 09:11:40|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|63
1732525910000|2024-11-25 09:11:50|||||||||7
1732525920000|2024-11-25 09:12:00|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|32
1732525930000|2024-11-25 09:12:10|||||||||82
1732525940000|2024-11-25 09:12:20|4813.31|4811.81|4812.81|4811.31|4813.31|4811.81|4812.81|4811.31|23
1732525950000|2024-11-25 09:12:30|4812.31|4810.81|4812.81|4811.31|4812.81|4811.31|4812.31|4810.81|62
1732525960000|2024-11-25 09:12:40|||||||||8
1732525970000|2024-11-25 09:12:50|||||||||93
1732525980000|2024-11-25 09:13:00|4814.81|4813.31|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|356
1732525990000|2024-11-25 09:13:10|||||||||3
1732526000000|2024-11-25 09:13:20|4812.81|4811.31|4814.81|4813.31|4814.81|4813.31|4812.81|4811.31|910
1732526010000|2024-11-25 09:13:30|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|4815.31|4813.81|92
1732526020000|2024-11-25 09:13:40|4814.81|4813.31|4814.81|4813.31|4815.81|4814.31|4814.81|4813.31|38
1732526030000|2024-11-25 09:13:50|4815.31|4813.81|4815.81|4814.31|4815.81|4814.31|4815.31|4813.81|43
1732526040000|2024-11-25 09:14:00|4815.31|4813.81|4814.81|4813.31|4815.31|4813.81|4814.81|4813.31|66
1732526060000|2024-11-25 09:14:20|4813.81|4812.31|4814.81|4813.31|4814.81|4813.31|4813.81|4812.31|86
1732526070000|2024-11-25 09:14:30|||||||||17
1732526080000|2024-11-25 09:14:40|||||||||19
1732526090000|2024-11-25 09:14:50|||||||||79
1732526100000|2024-11-25 09:15:00|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|85
1732526110000|2024-11-25 09:15:10|4814.81|4813.31|4815.81|4814.31|4815.81|4814.31|4814.81|4813.31|456
1732526120000|2024-11-25 09:15:20|||||||||33
1732526130000|2024-11-25 09:15:30|4816.31|4814.81|4816.81|4815.31|4816.81|4815.31|4816.31|4814.81|125
1732526140000|2024-11-25 09:15:40|||||||||68
1732526150000|2024-11-25 09:15:50|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|177
1732526160000|2024-11-25 09:16:00|4816.81|4815.31|4815.81|4814.31|4816.81|4815.31|4815.81|4814.31|75
1732526170000|2024-11-25 09:16:10|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|33
1732526180000|2024-11-25 09:16:20|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|39
1732526190000|2024-11-25 09:16:30|4814.81|4813.31|4815.81|4814.31|4815.81|4814.31|4814.81|4813.31|26
1732526200000|2024-11-25 09:16:40|||||||||31
1732526210000|2024-11-25 09:16:50|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|19
1732526220000|2024-11-25 09:17:00|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|209
1732526230000|2024-11-25 09:17:10|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|36
1732526240000|2024-11-25 09:17:20|||||||||54
1732526250000|2024-11-25 09:17:30|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|38
1732526260000|2024-11-25 09:17:40|||||||||3
1732526270000|2024-11-25 09:17:50|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4817.81|4816.31|60
1732526280000|2024-11-25 09:18:00|||||||||30
1732526290000|2024-11-25 09:18:10|||||||||1
1732526300000|2024-11-25 09:18:20|||||||||17
1732526310000|2024-11-25 09:18:30|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4818.81|4817.31|1029
1732526320000|2024-11-25 09:18:40|||||||||57
1732526330000|2024-11-25 09:18:50|||||||||452
1732526340000|2024-11-25 09:19:00|4820.81|4819.31|4819.81|4818.31|4820.81|4819.31|4819.81|4818.31|183
1732526350000|2024-11-25 09:19:10|||||||||70
1732526360000|2024-11-25 09:19:20|4819.31|4817.81|4819.81|4818.31|4819.81|4818.31|4818.81|4817.31|38
1732526370000|2024-11-25 09:19:30|||||||||26
1732526380000|2024-11-25 09:19:40|4820.81|4819.31|4820.81|4819.31|4820.81|4819.31|4820.81|4819.31|284
1732526390000|2024-11-25 09:19:50|||||||||12
1732526400000|2024-11-25 09:20:00|4820.31|4818.81|4818.81|4817.31|4820.31|4818.81|4818.81|4817.31|153
1732526410000|2024-11-25 09:20:10|4819.31|4817.81|4818.81|4817.31|4819.31|4817.81|4818.81|4817.31|24
1732526420000|2024-11-25 09:20:20|4819.81|4818.31|4818.81|4817.31|4819.81|4818.31|4818.81|4817.31|201
1732526430000|2024-11-25 09:20:30|||||||||8
1732526440000|2024-11-25 09:20:40|||||||||513
1732526450000|2024-11-25 09:20:50|4817.81|4816.31|4816.81|4815.31|4817.81|4816.31|4816.81|4815.31|266
1732526460000|2024-11-25 09:21:00|4816.31|4814.81|4816.81|4815.31|4816.81|4815.31|4816.31|4814.81|43
1732526470000|2024-11-25 09:21:10|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|80
1732526480000|2024-11-25 09:21:20|||||||||68
1732526490000|2024-11-25 09:21:30|||||||||2
1732526500000|2024-11-25 09:21:40|||||||||15
1732526510000|2024-11-25 09:21:50|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|29
1732526520000|2024-11-25 09:22:00|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|37
1732526530000|2024-11-25 09:22:10|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|14
1732526540000|2024-11-25 09:22:20|4815.81|4814.31|4815.31|4813.81|4815.81|4814.31|4814.81|4813.31|45
1732526550000|2024-11-25 09:22:30|4815.81|4814.31|4815.81|4814.31|4816.81|4815.31|4815.81|4814.31|97
1732526560000|2024-11-25 09:22:40|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|19
1732526570000|2024-11-25 09:22:50|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|46
1732526580000|2024-11-25 09:23:00|4817.31|4815.81|4817.81|4816.31|4817.81|4816.31|4817.31|4815.81|17
1732526590000|2024-11-25 09:23:10|4817.31|4815.81|4816.81|4815.31|4817.81|4816.31|4816.81|4815.31|12
1732526610000|2024-11-25 09:23:30|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|42
1732526630000|2024-11-25 09:23:50|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|20
1732526640000|2024-11-25 09:24:00|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|40
1732526650000|2024-11-25 09:24:10|4814.81|4813.31|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|96
1732526660000|2024-11-25 09:24:20|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|418
1732526670000|2024-11-25 09:24:30|||||||||3
1732526680000|2024-11-25 09:24:40|||||||||115
1732526690000|2024-11-25 09:24:50|||||||||3
1732526700000|2024-11-25 09:25:00|4815.81|4814.31|4814.81|4813.31|4815.81|4814.31|4814.81|4813.31|112
1732526720000|2024-11-25 09:25:20|||||||||4
1732526730000|2024-11-25 09:25:30|||||||||27
1732526740000|2024-11-25 09:25:40|||||||||55
1732526750000|2024-11-25 09:25:50|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|128
1732526760000|2024-11-25 09:26:00|4814.81|4813.31|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|114
1732526780000|2024-11-25 09:26:20|||||||||14
1732526790000|2024-11-25 09:26:30|4814.31|4812.81|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|28
1732526800000|2024-11-25 09:26:40|||||||||17
1732526810000|2024-11-25 09:26:50|4814.31|4812.81|4814.81|4813.31|4814.81|4813.31|4814.31|4812.81|40
1732526820000|2024-11-25 09:27:00|4815.81|4814.31|4814.81|4813.31|4815.81|4814.31|4814.81|4813.31|132
1732526830000|2024-11-25 09:27:10|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|39
1732526840000|2024-11-25 09:27:20|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|44
1732526850000|2024-11-25 09:27:30|4813.31|4811.81|4813.81|4812.31|4813.81|4812.31|4813.31|4811.81|43
1732526860000|2024-11-25 09:27:40|||||||||5
1732526870000|2024-11-25 09:27:50|4812.81|4811.31|4813.31|4811.81|4813.31|4811.81|4812.81|4811.31|21
1732526880000|2024-11-25 09:28:00|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.31|4811.81|1272
1732526890000|2024-11-25 09:28:10|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|12
1732526900000|2024-11-25 09:28:20|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|20
1732526910000|2024-11-25 09:28:30|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|12
1732526920000|2024-11-25 09:28:40|4813.81|4812.31|4814.81|4813.31|4814.81|4813.31|4813.81|4812.31|15
1732526930000|2024-11-25 09:28:50|4813.81|4812.31|4814.81|4813.31|4814.81|4813.31|4813.81|4812.31|28
1732526940000|2024-11-25 09:29:00|4815.81|4814.31|4816.81|4815.31|4816.81|4815.31|4815.81|4814.31|102
1732526950000|2024-11-25 09:29:10|4817.31|4815.81|4817.81|4816.31|4817.81|4816.31|4817.31|4815.81|53
1732526960000|2024-11-25 09:29:20|4816.81|4815.31|4816.81|4815.31|4817.31|4815.81|4816.81|4815.31|36
1732526970000|2024-11-25 09:29:30|4817.31|4815.81|4816.81|4815.31|4817.81|4816.31|4816.81|4815.31|4
1732526980000|2024-11-25 09:29:40|||||||||2
1732526990000|2024-11-25 09:29:50|4817.31|4815.81|4816.81|4815.31|4817.31|4815.81|4816.81|4815.31|28
1732527000000|2024-11-25 09:30:00|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|71
1732527010000|2024-11-25 09:30:10|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|15
1732527020000|2024-11-25 09:30:20|4816.31|4814.81|4816.81|4815.31|4816.81|4815.31|4816.31|4814.81|38
1732527030000|2024-11-25 09:30:30|||||||||4
1732527040000|2024-11-25 09:30:40|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|36
1732527050000|2024-11-25 09:30:50|||||||||1
1732527060000|2024-11-25 09:31:00|4817.31|4815.81|4816.81|4815.31|4817.81|4816.31|4816.81|4815.31|43
1732527070000|2024-11-25 09:31:10|4817.31|4815.81|4817.81|4816.31|4818.81|4817.31|4817.31|4815.81|96
1732527080000|2024-11-25 09:31:20|4818.31|4816.81|4818.81|4817.31|4818.81|4817.31|4818.31|4816.81|120
1732527090000|2024-11-25 09:31:30|4817.81|4816.31|4818.81|4817.31|4818.81|4817.31|4817.81|4816.31|532
1732527100000|2024-11-25 09:31:40|||||||||7
1732527120000|2024-11-25 09:32:00|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|134
1732527130000|2024-11-25 09:32:10|4816.81|4815.31|4817.81|4816.31|4817.81|4816.31|4816.81|4815.31|199
1732527140000|2024-11-25 09:32:20|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|38
1732527150000|2024-11-25 09:32:30|||||||||1
1732527160000|2024-11-25 09:32:40|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|219
1732527170000|2024-11-25 09:32:50|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|10
1732527180000|2024-11-25 09:33:00|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|84
1732527190000|2024-11-25 09:33:10|||||||||58
1732527200000|2024-11-25 09:33:20|||||||||14
1732527210000|2024-11-25 09:33:30|||||||||41
1732527220000|2024-11-25 09:33:40|4816.81|4815.31|4815.81|4814.31|4816.81|4815.31|4815.81|4814.31|55
1732527240000|2024-11-25 09:34:00|||||||||38
1732527250000|2024-11-25 09:34:10|4816.31|4814.81|4816.81|4815.31|4816.81|4815.31|4816.31|4814.81|6
1732527260000|2024-11-25 09:34:20|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|34
1732527270000|2024-11-25 09:34:30|4814.81|4813.31|4815.81|4814.31|4815.81|4814.31|4814.81|4813.31|135
1732527280000|2024-11-25 09:34:40|4816.81|4815.31|4815.81|4814.31|4816.81|4815.31|4815.81|4814.31|13
1732527290000|2024-11-25 09:34:50|4816.81|4815.31|4815.81|4814.31|4816.81|4815.31|4815.81|4814.31|17
1732527300000|2024-11-25 09:35:00|4814.81|4813.31|4814.81|4813.31|4815.81|4814.31|4814.81|4813.31|37
1732527310000|2024-11-25 09:35:10|4815.31|4813.81|4815.81|4814.31|4815.81|4814.31|4815.31|4813.81|10
1732527320000|2024-11-25 09:35:20|||||||||121
1732527330000|2024-11-25 09:35:30|||||||||1
1732527340000|2024-11-25 09:35:40|||||||||2
1732527350000|2024-11-25 09:35:50|||||||||150
1732527360000|2024-11-25 09:36:00|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|244
1732527370000|2024-11-25 09:36:10|4814.31|4812.81|4813.81|4812.31|4814.31|4812.81|4813.81|4812.31|76
1732527380000|2024-11-25 09:36:20|||||||||1
1732527390000|2024-11-25 09:36:30|4814.31|4812.81|4814.81|4813.31|4814.81|4813.31|4814.31|4812.81|696
1732527400000|2024-11-25 09:36:40|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4814.81|4813.31|48
1732527410000|2024-11-25 09:36:50|||||||||91
1732527420000|2024-11-25 09:37:00|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|17
1732527430000|2024-11-25 09:37:10|||||||||1
1732527440000|2024-11-25 09:37:20|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4814.81|4813.31|161
1732527450000|2024-11-25 09:37:30|||||||||11
1732527460000|2024-11-25 09:37:40|4816.31|4814.81|4816.81|4815.31|4816.81|4815.31|4815.81|4814.31|16
1732527470000|2024-11-25 09:37:50|||||||||209
1732527480000|2024-11-25 09:38:00|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|21
1732527490000|2024-11-25 09:38:10|||||||||2
1732527500000|2024-11-25 09:38:20|4816.31|4814.81|4816.81|4815.31|4816.81|4815.31|4816.31|4814.81|25
1732527510000|2024-11-25 09:38:30|||||||||43
1732527520000|2024-11-25 09:38:40|||||||||165
1732527530000|2024-11-25 09:38:50|||||||||2
1732527540000|2024-11-25 09:39:00|4815.81|4814.31|4816.81|4815.31|4816.81|4815.31|4815.81|4814.31|56
1732527550000|2024-11-25 09:39:10|4816.31|4814.81|4815.81|4814.31|4816.81|4815.31|4815.81|4814.31|3
1732527570000|2024-11-25 09:39:30|||||||||2
1732527590000|2024-11-25 09:39:50|||||||||77
1732527600000|2024-11-25 09:40:00|4816.81|4815.31|4815.81|4814.31|4816.81|4815.31|4815.81|4814.31|50
1732527610000|2024-11-25 09:40:10|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|11
1732527620000|2024-11-25 09:40:20|||||||||14
1732527630000|2024-11-25 09:40:30|||||||||1
1732527640000|2024-11-25 09:40:40|4817.81|4816.31|4816.81|4815.31|4817.81|4816.31|4816.81|4815.31|113
1732527650000|2024-11-25 09:40:50|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|182
1732527660000|2024-11-25 09:41:00|4817.81|4816.31|4818.81|4817.31|4818.81|4817.31|4817.81|4816.31|796
1732527670000|2024-11-25 09:41:10|4817.81|4816.31|4818.81|4817.31|4818.81|4817.31|4817.81|4816.31|50
1732527680000|2024-11-25 09:41:20|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|37
1732527690000|2024-11-25 09:41:30|||||||||1
1732527700000|2024-11-25 09:41:40|||||||||33
1732527710000|2024-11-25 09:41:50|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|53
1732527720000|2024-11-25 09:42:00|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|83
1732527730000|2024-11-25 09:42:10|4818.81|4817.31|4819.81|4818.31|4819.81|4818.31|4818.81|4817.31|66
1732527740000|2024-11-25 09:42:20|||||||||12
1732527750000|2024-11-25 09:42:30|||||||||16
1732527760000|2024-11-25 09:42:40|4818.81|4817.31|4819.81|4818.31|4819.81|4818.31|4818.81|4817.31|122
1732527770000|2024-11-25 09:42:50|4818.81|4817.31|4818.81|4817.31|4819.31|4817.81|4818.81|4817.31|27
1732527780000|2024-11-25 09:43:00|||||||||18
1732527800000|2024-11-25 09:43:20|||||||||16
1732527810000|2024-11-25 09:43:30|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|17
1732527820000|2024-11-25 09:43:40|||||||||1
1732527830000|2024-11-25 09:43:50|||||||||73
1732527840000|2024-11-25 09:44:00|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|116
1732527860000|2024-11-25 09:44:20|4817.81|4816.31|4817.81|4816.31|4818.81|4817.31|4817.81|4816.31|128
1732527870000|2024-11-25 09:44:30|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|1
1732527880000|2024-11-25 09:44:40|||||||||26
1732527890000|2024-11-25 09:44:50|4819.31|4817.81|4818.81|4817.31|4819.31|4817.81|4818.81|4817.31|1
1732527900000|2024-11-25 09:45:00|||||||||6
1732527910000|2024-11-25 09:45:10|||||||||14
1732527920000|2024-11-25 09:45:20|||||||||4
1732527950000|2024-11-25 09:45:50|4818.31|4816.81|4817.81|4816.31|4818.31|4816.81|4817.81|4816.31|79
1732527960000|2024-11-25 09:46:00|||||||||1
1732527970000|2024-11-25 09:46:10|4816.81|4815.31|4817.31|4815.81|4817.81|4816.31|4816.81|4815.31|79
1732527980000|2024-11-25 09:46:20|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.31|4815.81|2
1732527990000|2024-11-25 09:46:30|||||||||1
1732528000000|2024-11-25 09:46:40|||||||||2
1732528010000|2024-11-25 09:46:50|4818.31|4816.81|4818.81|4817.31|4818.81|4817.31|4818.31|4816.81|47
1732528020000|2024-11-25 09:47:00|4818.31|4816.81|4818.81|4817.31|4818.81|4817.31|4817.81|4816.31|320
1732528030000|2024-11-25 09:47:10|4819.31|4817.81|4818.81|4817.31|4819.31|4817.81|4818.81|4817.31|61
1732528040000|2024-11-25 09:47:20|||||||||482
1732528050000|2024-11-25 09:47:30|4819.81|4818.31|4818.81|4817.31|4819.81|4818.31|4818.81|4817.31|98
1732528060000|2024-11-25 09:47:40|4819.31|4817.81|4819.81|4818.31|4819.81|4818.31|4819.31|4817.81|7
1732528070000|2024-11-25 09:47:50|4818.81|4817.31|4819.81|4818.31|4819.81|4818.31|4818.81|4817.31|73
1732528080000|2024-11-25 09:48:00|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|39
1732528090000|2024-11-25 09:48:10|||||||||9
1732528100000|2024-11-25 09:48:20|||||||||48
1732528110000|2024-11-25 09:48:30|||||||||2
1732528120000|2024-11-25 09:48:40|||||||||1
1732528130000|2024-11-25 09:48:50|||||||||2
1732528150000|2024-11-25 09:49:10|4818.31|4816.81|4818.81|4817.31|4818.81|4817.31|4818.31|4816.81|197
1732528160000|2024-11-25 09:49:20|||||||||2
1732528170000|2024-11-25 09:49:30|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|4819.81|4818.31|35
1732528180000|2024-11-25 09:49:40|||||||||57
1732528200000|2024-11-25 09:50:00|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4817.81|4816.31|74
1732528210000|2024-11-25 09:50:10|||||||||91
1732528220000|2024-11-25 09:50:20|||||||||3
1732528230000|2024-11-25 09:50:30|||||||||9
1732528240000|2024-11-25 09:50:40|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|102
1732528250000|2024-11-25 09:50:50|||||||||34
1732528260000|2024-11-25 09:51:00|4818.81|4817.31|4817.81|4816.31|4818.81|4817.31|4817.81|4816.31|56
1732528270000|2024-11-25 09:51:10|||||||||6
1732528280000|2024-11-25 09:51:20|||||||||5
1732528290000|2024-11-25 09:51:30|4818.81|4817.31|4818.31|4816.81|4818.81|4817.31|4818.31|4816.81|44
1732528300000|2024-11-25 09:51:40|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4817.81|4816.31|22
1732528310000|2024-11-25 09:51:50|||||||||15
1732528320000|2024-11-25 09:52:00|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|48
1732528330000|2024-11-25 09:52:10|4818.31|4816.81|4817.81|4816.31|4818.81|4817.31|4817.81|4816.31|15
1732528340000|2024-11-25 09:52:20|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|4818.81|4817.31|24
1732528350000|2024-11-25 09:52:30|||||||||75
1732528360000|2024-11-25 09:52:40|4819.81|4818.31|4818.81|4817.31|4819.81|4818.31|4818.81|4817.31|85
1732528380000|2024-11-25 09:53:00|4817.81|4816.31|4818.81|4817.31|4818.81|4817.31|4817.81|4816.31|72
1732528390000|2024-11-25 09:53:10|||||||||4
1732528400000|2024-11-25 09:53:20|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|52
1732528420000|2024-11-25 09:53:40|||||||||2
1732528430000|2024-11-25 09:53:50|||||||||19
1732528440000|2024-11-25 09:54:00|4816.81|4815.31|4816.81|4815.31|4817.81|4816.31|4816.81|4815.31|132
1732528450000|2024-11-25 09:54:10|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4816.81|4815.31|711
1732528460000|2024-11-25 09:54:20|4817.31|4815.81|4816.81|4815.31|4817.81|4816.31|4816.81|4815.31|12
1732528470000|2024-11-25 09:54:30|4817.81|4816.31|4817.81|4816.31|4817.81|4816.31|4816.81|4815.31|38
1732528480000|2024-11-25 09:54:40|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|4816.81|4815.31|10
1732528490000|2024-11-25 09:54:50|4817.31|4815.81|4817.81|4816.31|4817.81|4816.31|4817.31|4815.81|222
1732528500000|2024-11-25 09:55:00|||||||||20
1732528510000|2024-11-25 09:55:10|4817.31|4815.81|4816.81|4815.31|4817.31|4815.81|4816.81|4815.31|24
1732528520000|2024-11-25 09:55:20|||||||||4
1732528530000|2024-11-25 09:55:30|4815.81|4814.31|4814.81|4813.31|4815.81|4814.31|4814.81|4813.31|109
1732528540000|2024-11-25 09:55:40|4815.81|4814.31|4814.81|4813.31|4815.81|4814.31|4814.81|4813.31|68
1732528550000|2024-11-25 09:55:50|4814.31|4812.81|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|104
1732528560000|2024-11-25 09:56:00|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|51
1732528570000|2024-11-25 09:56:10|4813.31|4811.81|4812.81|4811.31|4813.81|4812.31|4812.81|4811.31|66
1732528580000|2024-11-25 09:56:20|4813.31|4811.81|4813.81|4812.31|4813.81|4812.31|4813.31|4811.81|1
1732528590000|2024-11-25 09:56:30|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|35
1732528600000|2024-11-25 09:56:40|4814.31|4812.81|4814.81|4813.31|4814.81|4813.31|4814.31|4812.81|162
1732528610000|2024-11-25 09:56:50|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|32
1732528620000|2024-11-25 09:57:00|4814.81|4813.31|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|63
1732528630000|2024-11-25 09:57:10|||||||||8
1732528640000|2024-11-25 09:57:20|||||||||11
1732528660000|2024-11-25 09:57:40|||||||||1
1732528670000|2024-11-25 09:57:50|4814.81|4813.31|4815.81|4814.31|4815.81|4814.31|4814.81|4813.31|79
1732528680000|2024-11-25 09:58:00|4814.81|4813.31|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|94
1732528690000|2024-11-25 09:58:10|||||||||3
1732528700000|2024-11-25 09:58:20|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|28
1732528710000|2024-11-25 09:58:30|||||||||34
1732528720000|2024-11-25 09:58:40|||||||||2
1732528740000|2024-11-25 09:59:00|4812.31|4810.81|4811.81|4810.31|4812.31|4810.81|4811.81|4810.31|169
1732528750000|2024-11-25 09:59:10|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|237
1732528760000|2024-11-25 09:59:20|||||||||21
1732528770000|2024-11-25 09:59:30|||||||||14
1732528780000|2024-11-25 09:59:40|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|176
1732528790000|2024-11-25 09:59:50|||||||||1
1732528800000|2024-11-25 10:00:00|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|44
1732528810000|2024-11-25 10:00:10|4811.81|4810.31|4810.81|4809.31|4811.81|4810.31|4810.81|4809.31|38
1732528820000|2024-11-25 10:00:20|||||||||4
1732528830000|2024-11-25 10:00:30|4811.31|4809.81|4810.81|4809.31|4811.81|4810.31|4810.81|4809.31|34
1732528840000|2024-11-25 10:00:40|4811.31|4809.81|4811.31|4809.81|4811.81|4810.31|4810.81|4809.31|13
1732528850000|2024-11-25 10:00:50|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|6002
1732528860000|2024-11-25 10:01:00|4810.81|4809.31|4809.81|4808.31|4810.81|4809.31|4809.81|4808.31|81
1732528870000|2024-11-25 10:01:10|4810.31|4808.81|4809.81|4808.31|4810.81|4809.31|4809.81|4808.31|113
1732528880000|2024-11-25 10:01:20|4809.31|4807.81|4808.81|4807.31|4809.81|4808.31|4808.81|4807.31|33
1732528890000|2024-11-25 10:01:30|||||||||18
1732528900000|2024-11-25 10:01:40|||||||||4
1732528910000|2024-11-25 10:01:50|4808.31|4806.81|4808.81|4807.31|4808.81|4807.31|4807.81|4806.31|82
1732528920000|2024-11-25 10:02:00|4808.31|4806.81|4807.81|4806.31|4808.81|4807.31|4807.81|4806.31|40
1732528930000|2024-11-25 10:02:10|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|77
1732528940000|2024-11-25 10:02:20|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|63
1732528950000|2024-11-25 10:02:30|4810.81|4809.31|4810.81|4809.31|4811.81|4810.31|4810.81|4809.31|42
1732528960000|2024-11-25 10:02:40|||||||||261
1732528980000|2024-11-25 10:03:00|4809.81|4808.31|4810.31|4808.81|4810.81|4809.31|4809.81|4808.31|147
1732528990000|2024-11-25 10:03:10|4810.81|4809.31|4809.81|4808.31|4810.81|4809.31|4809.81|4808.31|8
1732529000000|2024-11-25 10:03:20|4809.31|4807.81|4809.81|4808.31|4809.81|4808.31|4808.81|4807.31|167
1732529010000|2024-11-25 10:03:30|4810.81|4809.31|4811.81|4810.31|4811.81|4810.31|4810.81|4809.31|288
1732529020000|2024-11-25 10:03:40|||||||||119
1732529030000|2024-11-25 10:03:50|4812.31|4810.81|4812.81|4811.31|4812.81|4811.31|4812.31|4810.81|125
1732529040000|2024-11-25 10:04:00|4811.81|4810.31|4812.81|4811.31|4812.81|4811.31|4811.81|4810.31|244
1732529060000|2024-11-25 10:04:20|||||||||9
1732529070000|2024-11-25 10:04:30|||||||||3
1732529080000|2024-11-25 10:04:40|4812.31|4810.81|4812.81|4811.31|4812.81|4811.31|4812.31|4810.81|21
1732529090000|2024-11-25 10:04:50|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|58
1732529100000|2024-11-25 10:05:00|4812.81|4811.31|4813.81|4812.31|4814.31|4812.81|4812.81|4811.31|57
1732529110000|2024-11-25 10:05:10|4814.31|4812.81|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|19
1732529120000|2024-11-25 10:05:20|||||||||2
1732529130000|2024-11-25 10:05:30|4814.31|4812.81|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|17
1732529140000|2024-11-25 10:05:40|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|7
1732529160000|2024-11-25 10:06:00|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|17
1732529170000|2024-11-25 10:06:10|4814.31|4812.81|4814.81|4813.31|4814.81|4813.31|4813.81|4812.31|8
1732529180000|2024-11-25 10:06:20|||||||||8
1732529190000|2024-11-25 10:06:30|||||||||2
1732529200000|2024-11-25 10:06:40|||||||||1
1732529210000|2024-11-25 10:06:50|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|26
1732529220000|2024-11-25 10:07:00|||||||||3
1732529230000|2024-11-25 10:07:10|||||||||5
1732529240000|2024-11-25 10:07:20|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|40
1732529260000|2024-11-25 10:07:40|4813.81|4812.31|4813.81|4812.31|4814.81|4813.31|4813.81|4812.31|71
1732529280000|2024-11-25 10:08:00|4813.31|4811.81|4812.81|4811.31|4813.31|4811.81|4812.81|4811.31|42
1732529290000|2024-11-25 10:08:10|||||||||3
1732529300000|2024-11-25 10:08:20|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|10
1732529320000|2024-11-25 10:08:40|||||||||29
1732529330000|2024-11-25 10:08:50|4814.31|4812.81|4814.81|4813.31|4814.81|4813.31|4813.81|4812.31|14
1732529340000|2024-11-25 10:09:00|||||||||5
1732529350000|2024-11-25 10:09:10|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|97
1732529360000|2024-11-25 10:09:20|4816.31|4814.81|4816.81|4815.31|4816.81|4815.31|4815.81|4814.31|7
1732529370000|2024-11-25 10:09:30|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|4815.81|4814.31|16
1732529380000|2024-11-25 10:09:40|||||||||8
1732529400000|2024-11-25 10:10:00|4814.81|4813.31|4815.81|4814.31|4815.81|4814.31|4814.81|4813.31|37
1732529410000|2024-11-25 10:10:10|||||||||3
1732529420000|2024-11-25 10:10:20|||||||||3
1732529430000|2024-11-25 10:10:30|||||||||1
1732529440000|2024-11-25 10:10:40|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|4814.81|4813.31|123
1732529450000|2024-11-25 10:10:50|||||||||9
1732529460000|2024-11-25 10:11:00|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|26
1732529470000|2024-11-25 10:11:10|||||||||1
1732529480000|2024-11-25 10:11:20|4812.81|4811.31|4812.81|4811.31|4813.81|4812.31|4812.81|4811.31|173
1732529490000|2024-11-25 10:11:30|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4
1732529500000|2024-11-25 10:11:40|||||||||1
1732529510000|2024-11-25 10:11:50|4814.31|4812.81|4813.81|4812.31|4814.31|4812.81|4813.81|4812.31|302
1732529520000|2024-11-25 10:12:00|4812.81|4811.31|4813.81|4812.31|4813.81|4812.31|4812.81|4811.31|41
1732529530000|2024-11-25 10:12:10|||||||||1
1732529540000|2024-11-25 10:12:20|||||||||4
1732529550000|2024-11-25 10:12:30|||||||||4
1732529560000|2024-11-25 10:12:40|||||||||20
1732529570000|2024-11-25 10:12:50|||||||||33
1732529580000|2024-11-25 10:13:00|4812.81|4811.31|4812.81|4811.31|4813.81|4812.31|4812.81|4811.31|44
1732529590000|2024-11-25 10:13:10|||||||||5
1732529600000|2024-11-25 10:13:20|4813.31|4811.81|4813.81|4812.31|4813.81|4812.31|4813.31|4811.81|29
1732529610000|2024-11-25 10:13:30|||||||||1
1732529620000|2024-11-25 10:13:40|4813.31|4811.81|4813.81|4812.31|4813.81|4812.31|4812.81|4811.31|29
1732529630000|2024-11-25 10:13:50|||||||||10
1732529640000|2024-11-25 10:14:00|||||||||1
1732529650000|2024-11-25 10:14:10|||||||||2
1732529660000|2024-11-25 10:14:20|||||||||1
1732529670000|2024-11-25 10:14:30|||||||||2
1732529690000|2024-11-25 10:14:50|||||||||11
1732529700000|2024-11-25 10:15:00|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|60
1732529710000|2024-11-25 10:15:10|||||||||2
1732529720000|2024-11-25 10:15:20|||||||||3
1732529730000|2024-11-25 10:15:30|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|61
1732529740000|2024-11-25 10:15:40|||||||||1
1732529750000|2024-11-25 10:15:50|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|4812.81|4811.31|96
1732529760000|2024-11-25 10:16:00|4811.81|4810.31|4812.81|4811.31|4812.81|4811.31|4811.81|4810.31|64
1732529770000|2024-11-25 10:16:10|||||||||4
1732529780000|2024-11-25 10:16:20|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|4813.81|4812.31|114
1732529790000|2024-11-25 10:16:30|4814.31|4812.81|4814.81|4813.31|4814.81|4813.31|4814.31|4812.81|25
1732529800000|2024-11-25 10:16:40|4813.81|4812.31|4812.81|4811.31|4813.81|4812.31|4812.81|4811.31|482
1732529820000|2024-11-25 10:17:00|||||||||176
1732529830000|2024-11-25 10:17:10|||||||||1
1732529840000|2024-11-25 10:17:20|||||||||5
1732529850000|2024-11-25 10:17:30|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|43
1732529860000|2024-11-25 10:17:40|||||||||56
1732529870000|2024-11-25 10:17:50|4811.31|4809.81|4810.81|4809.31|4811.31|4809.81|4810.81|4809.31|30
1732529880000|2024-11-25 10:18:00|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|79
1732529890000|2024-11-25 10:18:10|||||||||15
1732529900000|2024-11-25 10:18:20|4810.81|4809.31|4811.81|4810.31|4811.81|4810.31|4810.81|4809.31|423
1732529910000|2024-11-25 10:18:30|4811.31|4809.81|4811.81|4810.31|4811.81|4810.31|4811.31|4809.81|1
1732529920000|2024-11-25 10:18:40|||||||||6
1732529930000|2024-11-25 10:18:50|4812.31|4810.81|4811.81|4810.31|4812.31|4810.81|4811.81|4810.31|30
1732529940000|2024-11-25 10:19:00|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|80
1732529950000|2024-11-25 10:19:10|4810.31|4808.81|4809.81|4808.31|4810.31|4808.81|4809.81|4808.31|172
1732529960000|2024-11-25 10:19:20|||||||||53
1732529970000|2024-11-25 10:19:30|||||||||1
1732529980000|2024-11-25 10:19:40|||||||||12
1732529990000|2024-11-25 10:19:50|4808.81|4807.31|4809.81|4808.31|4809.81|4808.31|4808.81|4807.31|46
1732530000000|2024-11-25 10:20:00|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|28
1732530010000|2024-11-25 10:20:10|||||||||2
1732530020000|2024-11-25 10:20:20|||||||||15
1732530030000|2024-11-25 10:20:30|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4808.81|4807.31|261
1732530040000|2024-11-25 10:20:40|||||||||1
1732530050000|2024-11-25 10:20:50|4809.31|4807.81|4809.31|4807.81|4809.31|4807.81|4809.31|4807.81|12
1732530060000|2024-11-25 10:21:00|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|8
1732530070000|2024-11-25 10:21:10|4809.31|4807.81|4809.81|4808.31|4809.81|4808.31|4809.31|4807.81|30
1732530080000|2024-11-25 10:21:20|||||||||4
1732530090000|2024-11-25 10:21:30|||||||||1
1732530100000|2024-11-25 10:21:40|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4809.81|4808.31|133
1732530110000|2024-11-25 10:21:50|||||||||1
1732530120000|2024-11-25 10:22:00|||||||||302
1732530130000|2024-11-25 10:22:10|||||||||122
1732530150000|2024-11-25 10:22:30|||||||||17
1732530160000|2024-11-25 10:22:40|||||||||2
1732530170000|2024-11-25 10:22:50|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|93
1732530180000|2024-11-25 10:23:00|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|160
1732530190000|2024-11-25 10:23:10|||||||||3
1732530200000|2024-11-25 10:23:20|||||||||17
1732530210000|2024-11-25 10:23:30|||||||||53
1732530220000|2024-11-25 10:23:40|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|238
1732530230000|2024-11-25 10:23:50|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.31|4809.81|66
1732530240000|2024-11-25 10:24:00|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|20
1732530250000|2024-11-25 10:24:10|||||||||35
1732530260000|2024-11-25 10:24:20|||||||||2
1732530270000|2024-11-25 10:24:30|||||||||1
1732530280000|2024-11-25 10:24:40|||||||||6
1732530290000|2024-11-25 10:24:50|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|401
1732530300000|2024-11-25 10:25:00|||||||||13
1732530310000|2024-11-25 10:25:10|||||||||14
1732530320000|2024-11-25 10:25:20|||||||||3
1732530330000|2024-11-25 10:25:30|||||||||2
1732530340000|2024-11-25 10:25:40|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.31|4808.81|138
1732530350000|2024-11-25 10:25:50|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|56
1732530360000|2024-11-25 10:26:00|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|115
1732530370000|2024-11-25 10:26:10|||||||||2
1732530380000|2024-11-25 10:26:20|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|80
1732530390000|2024-11-25 10:26:30|||||||||4
1732530400000|2024-11-25 10:26:40|||||||||1
1732530410000|2024-11-25 10:26:50|||||||||23
1732530420000|2024-11-25 10:27:00|||||||||6
1732530430000|2024-11-25 10:27:10|||||||||13
1732530440000|2024-11-25 10:27:20|||||||||4
1732530450000|2024-11-25 10:27:30|||||||||5
1732530460000|2024-11-25 10:27:40|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|28
1732530470000|2024-11-25 10:27:50|||||||||16
1732530480000|2024-11-25 10:28:00|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|95
1732530490000|2024-11-25 10:28:10|4808.31|4806.81|4808.31|4806.81|4808.31|4806.81|4807.81|4806.31|67
1732530500000|2024-11-25 10:28:20|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.31|4806.81|3
1732530510000|2024-11-25 10:28:30|4808.31|4806.81|4808.81|4807.31|4808.81|4807.31|4808.31|4806.81|14
1732530520000|2024-11-25 10:28:40|4808.31|4806.81|4807.81|4806.31|4808.81|4807.31|4807.81|4806.31|19
1732530530000|2024-11-25 10:28:50|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|69
1732530540000|2024-11-25 10:29:00|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|15
1732530550000|2024-11-25 10:29:10|4808.31|4806.81|4808.81|4807.31|4808.81|4807.31|4808.31|4806.81|20
1732530560000|2024-11-25 10:29:20|4808.31|4806.81|4807.81|4806.31|4808.81|4807.31|4807.81|4806.31|10
1732530570000|2024-11-25 10:29:30|4808.81|4807.31|4807.81|4806.31|4808.81|4807.31|4807.81|4806.31|20
1732530580000|2024-11-25 10:29:40|||||||||4
1732530590000|2024-11-25 10:29:50|||||||||10
1732530600000|2024-11-25 10:30:00|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|91
1732530610000|2024-11-25 10:30:10|||||||||28
1732530620000|2024-11-25 10:30:20|||||||||1
1732530630000|2024-11-25 10:30:30|4809.31|4807.81|4808.81|4807.31|4809.31|4807.81|4808.81|4807.31|173
1732530640000|2024-11-25 10:30:40|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|30
1732530660000|2024-11-25 10:31:00|||||||||1033
1732530670000|2024-11-25 10:31:10|||||||||3
1732530680000|2024-11-25 10:31:20|||||||||1
1732530690000|2024-11-25 10:31:30|4810.81|4809.31|4809.81|4808.31|4810.81|4809.31|4809.81|4808.31|134
1732530700000|2024-11-25 10:31:40|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|5
1732530710000|2024-11-25 10:31:50|||||||||1000
1732530720000|2024-11-25 10:32:00|4809.81|4808.31|4810.81|4809.31|4810.81|4809.31|4809.81|4808.31|756
1732530730000|2024-11-25 10:32:10|||||||||2
1732530740000|2024-11-25 10:32:20|||||||||3
1732530750000|2024-11-25 10:32:30|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|101
1732530760000|2024-11-25 10:32:40|||||||||3
1732530770000|2024-11-25 10:32:50|||||||||1
1732530780000|2024-11-25 10:33:00|||||||||4
1732530790000|2024-11-25 10:33:10|||||||||4
1732530800000|2024-11-25 10:33:20|||||||||34
1732530810000|2024-11-25 10:33:30|||||||||37
1732530820000|2024-11-25 10:33:40|||||||||5
1732530830000|2024-11-25 10:33:50|||||||||1
1732530840000|2024-11-25 10:34:00|||||||||8
1732530850000|2024-11-25 10:34:10|4808.81|4807.31|4809.81|4808.31|4809.81|4808.31|4808.81|4807.31|178
1732530860000|2024-11-25 10:34:20|4809.31|4807.81|4808.81|4807.31|4809.31|4807.81|4807.81|4806.31|33
1732530870000|2024-11-25 10:34:30|||||||||3
1732530880000|2024-11-25 10:34:40|4808.31|4806.81|4808.81|4807.31|4808.81|4807.31|4807.81|4806.31|29
1732530890000|2024-11-25 10:34:50|4807.81|4806.31|4808.81|4807.31|4808.81|4807.31|4807.81|4806.31|69
1732530900000|2024-11-25 10:35:00|4809.31|4807.81|4809.81|4808.31|4809.81|4808.31|4808.81|4807.31|106
1732530910000|2024-11-25 10:35:10|||||||||8
1732530920000|2024-11-25 10:35:20|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|137
1732530930000|2024-11-25 10:35:30|||||||||3
1732530940000|2024-11-25 10:35:40|||||||||11
1732530950000|2024-11-25 10:35:50|4809.31|4807.81|4809.81|4808.31|4809.81|4808.31|4809.31|4807.81|40
1732530960000|2024-11-25 10:36:00|||||||||4
1732530970000|2024-11-25 10:36:10|4810.81|4809.31|4809.81|4808.31|4810.81|4809.31|4809.81|4808.31|88
1732530980000|2024-11-25 10:36:20|4810.31|4808.81|4810.81|4809.31|4810.81|4809.31|4810.31|4808.81|630
1732530990000|2024-11-25 10:36:30|4810.31|4808.81|4809.81|4808.31|4810.31|4808.81|4809.81|4808.31|17
1732531000000|2024-11-25 10:36:40|||||||||11
1732531010000|2024-11-25 10:36:50|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|11
1732531020000|2024-11-25 10:37:00|||||||||119
1732531030000|2024-11-25 10:37:10|||||||||7
1732531040000|2024-11-25 10:37:20|||||||||1
1732531050000|2024-11-25 10:37:30|||||||||4
1732531060000|2024-11-25 10:37:40|||||||||4
1732531070000|2024-11-25 10:37:50|||||||||11
1732531080000|2024-11-25 10:38:00|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|77
1732531090000|2024-11-25 10:38:10|4809.31|4807.81|4808.81|4807.31|4809.31|4807.81|4808.81|4807.31|49
1732531100000|2024-11-25 10:38:20|||||||||2
1732531110000|2024-11-25 10:38:30|4807.81|4806.31|4808.81|4807.31|4808.81|4807.31|4807.81|4806.31|164
1732531120000|2024-11-25 10:38:40|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|211
1732531130000|2024-11-25 10:38:50|||||||||11
1732531140000|2024-11-25 10:39:00|||||||||15
1732531150000|2024-11-25 10:39:10|||||||||4
1732531160000|2024-11-25 10:39:20|||||||||1
1732531170000|2024-11-25 10:39:30|||||||||6
1732531180000|2024-11-25 10:39:40|||||||||330
1732531190000|2024-11-25 10:39:50|||||||||1
1732531200000|2024-11-25 10:40:00|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|44
1732531210000|2024-11-25 10:40:10|||||||||5
1732531220000|2024-11-25 10:40:20|4806.81|4805.31|4805.81|4804.31|4806.81|4805.31|4805.81|4804.31|291
1732531230000|2024-11-25 10:40:30|||||||||14
1732531240000|2024-11-25 10:40:40|4806.31|4804.81|4805.81|4804.31|4806.31|4804.81|4805.81|4804.31|79
1732531250000|2024-11-25 10:40:50|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|44
1732531260000|2024-11-25 10:41:00|||||||||6
1732531270000|2024-11-25 10:41:10|||||||||9
1732531280000|2024-11-25 10:41:20|4807.81|4806.31|4808.81|4807.31|4808.81|4807.31|4807.81|4806.31|103
1732531290000|2024-11-25 10:41:30|||||||||6
1732531300000|2024-11-25 10:41:40|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|400
1732531310000|2024-11-25 10:41:50|4809.31|4807.81|4808.81|4807.31|4809.31|4807.81|4808.81|4807.31|10
1732531320000|2024-11-25 10:42:00|||||||||5
1732531330000|2024-11-25 10:42:10|4807.81|4806.31|4808.31|4806.81|4808.81|4807.31|4807.81|4806.31|31
1732531340000|2024-11-25 10:42:20|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|2
1732531350000|2024-11-25 10:42:30|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|8
1732531360000|2024-11-25 10:42:40|||||||||5
1732531370000|2024-11-25 10:42:50|||||||||27
1732531380000|2024-11-25 10:43:00|||||||||8
1732531390000|2024-11-25 10:43:10|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|170
1732531400000|2024-11-25 10:43:20|||||||||1
1732531410000|2024-11-25 10:43:30|||||||||4
1732531420000|2024-11-25 10:43:40|||||||||81
1732531430000|2024-11-25 10:43:50|||||||||80
1732531440000|2024-11-25 10:44:00|||||||||1227
1732531450000|2024-11-25 10:44:10|||||||||7
1732531470000|2024-11-25 10:44:30|||||||||3
1732531480000|2024-11-25 10:44:40|||||||||6
1732531500000|2024-11-25 10:45:00|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|112
1732531510000|2024-11-25 10:45:10|4808.31|4806.81|4808.81|4807.31|4808.81|4807.31|4808.31|4806.81|110
1732531520000|2024-11-25 10:45:20|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|3
1732531530000|2024-11-25 10:45:30|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|70
1732531540000|2024-11-25 10:45:40|||||||||3
1732531550000|2024-11-25 10:45:50|||||||||3
1732531560000|2024-11-25 10:46:00|||||||||45
1732531570000|2024-11-25 10:46:10|4807.31|4805.81|4807.81|4806.31|4807.81|4806.31|4807.31|4805.81|195
1732531580000|2024-11-25 10:46:20|4807.31|4805.81|4806.81|4805.31|4807.31|4805.81|4806.81|4805.31|6
1732531590000|2024-11-25 10:46:30|||||||||37
1732531600000|2024-11-25 10:46:40|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|22
1732531610000|2024-11-25 10:46:50|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|14
1732531620000|2024-11-25 10:47:00|||||||||2
1732531630000|2024-11-25 10:47:10|||||||||4
1732531640000|2024-11-25 10:47:20|||||||||500
1732531650000|2024-11-25 10:47:30|||||||||3
1732531660000|2024-11-25 10:47:40|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|54
1732531670000|2024-11-25 10:47:50|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|20
1732531680000|2024-11-25 10:48:00|4807.81|4806.31|4806.81|4805.31|4807.81|4806.31|4806.81|4805.31|14
1732531690000|2024-11-25 10:48:10|4807.31|4805.81|4806.81|4805.31|4807.31|4805.81|4806.81|4805.31|67
1732531700000|2024-11-25 10:48:20|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|4807.81|4806.31|28
1732531710000|2024-11-25 10:48:30|4808.81|4807.31|4807.81|4806.31|4808.81|4807.31|4807.81|4806.31|122
1732531720000|2024-11-25 10:48:40|4808.31|4806.81|4808.81|4807.31|4808.81|4807.31|4808.31|4806.81|12
1732531740000|2024-11-25 10:49:00|4807.81|4806.31|4808.81|4807.31|4808.81|4807.31|4807.81|4806.31|44
1732531750000|2024-11-25 10:49:10|||||||||143
1732531760000|2024-11-25 10:49:20|||||||||9
1732531770000|2024-11-25 10:49:30|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|24
1732531780000|2024-11-25 10:49:40|||||||||3
1732531790000|2024-11-25 10:49:50|||||||||126
1732531800000|2024-11-25 10:50:00|||||||||53
1732531810000|2024-11-25 10:50:10|||||||||4
1732531830000|2024-11-25 10:50:30|||||||||99
1732531840000|2024-11-25 10:50:40|4809.31|4807.81|4809.81|4808.31|4809.81|4808.31|4809.31|4807.81|39
1732531860000|2024-11-25 10:51:00|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|128
1732531870000|2024-11-25 10:51:10|||||||||43
1732531880000|2024-11-25 10:51:20|||||||||2
1732531890000|2024-11-25 10:51:30|||||||||13
1732531900000|2024-11-25 10:51:40|||||||||72
1732531910000|2024-11-25 10:51:50|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|4811.81|4810.31|77
1732531920000|2024-11-25 10:52:00|4810.81|4809.31|4811.81|4810.31|4811.81|4810.31|4810.81|4809.31|188
1732531930000|2024-11-25 10:52:10|||||||||7
1732531940000|2024-11-25 10:52:20|4811.31|4809.81|4811.81|4810.31|4811.81|4810.31|4811.31|4809.81|97
1732531950000|2024-11-25 10:52:30|||||||||9
1732531960000|2024-11-25 10:52:40|||||||||4
1732531970000|2024-11-25 10:52:50|4812.31|4810.81|4811.81|4810.31|4812.31|4810.81|4811.81|4810.31|248
1732531980000|2024-11-25 10:53:00|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|4810.81|4809.31|37
1732531990000|2024-11-25 10:53:10|||||||||3
1732532010000|2024-11-25 10:53:30|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|53
1732532020000|2024-11-25 10:53:40|||||||||17
1732532030000|2024-11-25 10:53:50|||||||||164
1732532040000|2024-11-25 10:54:00|||||||||5
1732532050000|2024-11-25 10:54:10|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|87
1732532070000|2024-11-25 10:54:30|||||||||37
1732532080000|2024-11-25 10:54:40|4809.31|4807.81|4809.81|4808.31|4809.81|4808.31|4808.81|4807.31|54
1732532090000|2024-11-25 10:54:50|4809.31|4807.81|4809.81|4808.31|4809.81|4808.31|4809.31|4807.81|21
1732532100000|2024-11-25 10:55:00|4809.31|4807.81|4808.81|4807.31|4809.31|4807.81|4808.81|4807.31|6
1732532110000|2024-11-25 10:55:10|||||||||6
1732532130000|2024-11-25 10:55:30|||||||||15
1732532140000|2024-11-25 10:55:40|||||||||39
1732532150000|2024-11-25 10:55:50|||||||||9
1732532160000|2024-11-25 10:56:00|||||||||63
1732532170000|2024-11-25 10:56:10|||||||||8
1732532180000|2024-11-25 10:56:20|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|4809.81|4808.31|41
1732532190000|2024-11-25 10:56:30|||||||||3
1732532200000|2024-11-25 10:56:40|||||||||3
1732532210000|2024-11-25 10:56:50|4808.81|4807.31|4808.81|4807.31|4808.81|4807.31|4807.81|4806.31|467
1732532220000|2024-11-25 10:57:00|||||||||2
1732532230000|2024-11-25 10:57:10|||||||||4
1732532240000|2024-11-25 10:57:20|4809.81|4808.31|4807.81|4806.31|4809.81|4808.31|4807.81|4806.31|531
1732532250000|2024-11-25 10:57:30|||||||||8
1732532280000|2024-11-25 10:58:00|||||||||2
1732532290000|2024-11-25 10:58:10|||||||||24
1732532300000|2024-11-25 10:58:20|||||||||2
1732532310000|2024-11-25 10:58:30|||||||||100
1732532320000|2024-11-25 10:58:40|||||||||85
1732532330000|2024-11-25 10:58:50|4806.81|4805.31|4807.81|4806.31|4807.81|4806.31|4806.81|4805.31|298
1732532340000|2024-11-25 10:59:00|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|178
1732532350000|2024-11-25 10:59:10|||||||||2
1732532360000|2024-11-25 10:59:20|||||||||140
1732532370000|2024-11-25 10:59:30|4806.31|4804.81|4806.31|4804.81|4806.31|4804.81|4806.31|4804.81|223
1732532380000|2024-11-25 10:59:40|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|447
1732532390000|2024-11-25 10:59:50|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|79
1732532400000|2024-11-25 11:00:00|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|65
1732532410000|2024-11-25 11:00:10|||||||||1
1732532420000|2024-11-25 11:00:20|4805.31|4803.81|4805.81|4804.31|4805.81|4804.31|4805.31|4803.81|51
1732532430000|2024-11-25 11:00:30|||||||||302
1732532450000|2024-11-25 11:00:50|||||||||4
1732532460000|2024-11-25 11:01:00|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|30
1732532470000|2024-11-25 11:01:10|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|113
1732532480000|2024-11-25 11:01:20|||||||||3
1732532490000|2024-11-25 11:01:30|||||||||29
1732532500000|2024-11-25 11:01:40|||||||||1
1732532510000|2024-11-25 11:01:50|4806.81|4805.31|4806.81|4805.31|4806.81|4805.31|4805.81|4804.31|63
1732532520000|2024-11-25 11:02:00|||||||||1
1732532530000|2024-11-25 11:02:10|||||||||8
1732532540000|2024-11-25 11:02:20|||||||||3
1732532560000|2024-11-25 11:02:40|||||||||3
1732532570000|2024-11-25 11:02:50|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|163
1732532580000|2024-11-25 11:03:00|||||||||13
1732532590000|2024-11-25 11:03:10|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|55
1732532600000|2024-11-25 11:03:20|||||||||1
1732532610000|2024-11-25 11:03:30|||||||||2
1732532620000|2024-11-25 11:03:40|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|152
1732532630000|2024-11-25 11:03:50|||||||||57
1732532640000|2024-11-25 11:04:00|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|260
1732532650000|2024-11-25 11:04:10|||||||||34
1732532670000|2024-11-25 11:04:30|||||||||2
1732532680000|2024-11-25 11:04:40|||||||||2
1732532690000|2024-11-25 11:04:50|||||||||3
1732532700000|2024-11-25 11:05:00|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|168
1732532710000|2024-11-25 11:05:10|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|50
1732532720000|2024-11-25 11:05:20|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|4805.81|4804.31|76
1732532730000|2024-11-25 11:05:30|||||||||6
1732532740000|2024-11-25 11:05:40|||||||||14
1732532750000|2024-11-25 11:05:50|||||||||584
1732532760000|2024-11-25 11:06:00|||||||||30
1732532770000|2024-11-25 11:06:10|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|69
1732532780000|2024-11-25 11:06:20|||||||||1
1732532790000|2024-11-25 11:06:30|||||||||52
1732532800000|2024-11-25 11:06:40|||||||||24
1732532810000|2024-11-25 11:06:50|||||||||2
1732532820000|2024-11-25 11:07:00|||||||||1
1732532830000|2024-11-25 11:07:10|||||||||3
1732532850000|2024-11-25 11:07:30|||||||||12
1732532860000|2024-11-25 11:07:40|||||||||8
1732532870000|2024-11-25 11:07:50|||||||||3
1732532880000|2024-11-25 11:08:00|4803.81|4802.31|4803.81|4802.31|4804.31|4802.81|4803.81|4802.31|38
1732532890000|2024-11-25 11:08:10|||||||||14
1732532900000|2024-11-25 11:08:20|4804.31|4802.81|4804.81|4803.31|4804.81|4803.31|4804.31|4802.81|23
1732532910000|2024-11-25 11:08:30|||||||||22
1732532920000|2024-11-25 11:08:40|||||||||136
1732532930000|2024-11-25 11:08:50|||||||||12
1732532940000|2024-11-25 11:09:00|4803.81|4802.31|4804.31|4802.81|4804.31|4802.81|4803.81|4802.31|30
1732532950000|2024-11-25 11:09:10|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|4803.81|4802.31|17
1732532960000|2024-11-25 11:09:20|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|1
1732532970000|2024-11-25 11:09:30|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|4804.81|4803.31|31
1732532980000|2024-11-25 11:09:40|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|190
1732532990000|2024-11-25 11:09:50|||||||||3
1732533010000|2024-11-25 11:10:10|||||||||2
1732533020000|2024-11-25 11:10:20|||||||||2
1732533030000|2024-11-25 11:10:30|||||||||15
1732533050000|2024-11-25 11:10:50|||||||||4
1732533060000|2024-11-25 11:11:00|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|72
1732533070000|2024-11-25 11:11:10|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|115
1732533080000|2024-11-25 11:11:20|||||||||85
1732533090000|2024-11-25 11:11:30|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|114
1732533100000|2024-11-25 11:11:40|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|17
1732533110000|2024-11-25 11:11:50|||||||||28
1732533120000|2024-11-25 11:12:00|4801.31|4799.81|4801.81|4800.31|4801.81|4800.31|4801.31|4799.81|22
1732533130000|2024-11-25 11:12:10|||||||||18
1732533140000|2024-11-25 11:12:20|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|61
1732533150000|2024-11-25 11:12:30|||||||||16
1732533160000|2024-11-25 11:12:40|||||||||6
1732533170000|2024-11-25 11:12:50|||||||||125
1732533180000|2024-11-25 11:13:00|4800.31|4798.81|4799.81|4798.31|4800.81|4799.31|4799.81|4798.31|70
1732533190000|2024-11-25 11:13:10|||||||||30
1732533200000|2024-11-25 11:13:20|||||||||8
1732533210000|2024-11-25 11:13:30|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|70
1732533220000|2024-11-25 11:13:40|||||||||18
1732533230000|2024-11-25 11:13:50|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|91
1732533240000|2024-11-25 11:14:00|4798.81|4797.31|4797.81|4796.31|4798.81|4797.31|4797.81|4796.31|61
1732533250000|2024-11-25 11:14:10|||||||||7
1732533260000|2024-11-25 11:14:20|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|58
1732533270000|2024-11-25 11:14:30|||||||||41
1732533280000|2024-11-25 11:14:40|||||||||13
1732533290000|2024-11-25 11:14:50|4799.81|4798.31|4798.81|4797.31|4799.81|4798.31|4798.81|4797.31|94
1732533300000|2024-11-25 11:15:00|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|32
1732533310000|2024-11-25 11:15:10|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|169
1732533320000|2024-11-25 11:15:20|4801.31|4799.81|4800.81|4799.31|4801.81|4800.31|4800.81|4799.31|341
1732533330000|2024-11-25 11:15:30|4801.31|4799.81|4801.81|4800.31|4801.81|4800.31|4801.31|4799.81|103
1732533340000|2024-11-25 11:15:40|||||||||11
1732533350000|2024-11-25 11:15:50|4802.81|4801.31|4801.81|4800.31|4802.81|4801.31|4801.81|4800.31|121
1732533360000|2024-11-25 11:16:00|4801.31|4799.81|4800.81|4799.31|4801.31|4799.81|4800.81|4799.31|41
1732533370000|2024-11-25 11:16:10|4801.81|4800.31|4800.81|4799.31|4801.81|4800.31|4800.81|4799.31|205
1732533380000|2024-11-25 11:16:20|||||||||13
1732533390000|2024-11-25 11:16:30|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|24
1732533410000|2024-11-25 11:16:50|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4799.81|4798.31|36
1732533420000|2024-11-25 11:17:00|||||||||24
1732533430000|2024-11-25 11:17:10|||||||||4
1732533440000|2024-11-25 11:17:20|||||||||53
1732533450000|2024-11-25 11:17:30|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.31|4799.81|62
1732533460000|2024-11-25 11:17:40|||||||||61
1732533470000|2024-11-25 11:17:50|||||||||7
1732533480000|2024-11-25 11:18:00|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|142
1732533500000|2024-11-25 11:18:20|||||||||1
1732533510000|2024-11-25 11:18:30|||||||||102
1732533520000|2024-11-25 11:18:40|||||||||9
1732533530000|2024-11-25 11:18:50|||||||||7
1732533540000|2024-11-25 11:19:00|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|23
1732533550000|2024-11-25 11:19:10|||||||||6
1732533570000|2024-11-25 11:19:30|||||||||2
1732533580000|2024-11-25 11:19:40|||||||||45
1732533590000|2024-11-25 11:19:50|4800.81|4799.31|4799.81|4798.31|4800.81|4799.31|4799.81|4798.31|174
1732533600000|2024-11-25 11:20:00|||||||||3
1732533610000|2024-11-25 11:20:10|4799.31|4797.81|4798.81|4797.31|4799.31|4797.81|4798.81|4797.31|30
1732533620000|2024-11-25 11:20:20|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|73
1732533630000|2024-11-25 11:20:30|||||||||3
1732533640000|2024-11-25 11:20:40|||||||||4
1732533650000|2024-11-25 11:20:50|4798.81|4797.31|4799.81|4798.31|4799.81|4798.31|4798.81|4797.31|267
1732533660000|2024-11-25 11:21:00|||||||||3
1732533670000|2024-11-25 11:21:10|||||||||7
1732533680000|2024-11-25 11:21:20|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.31|4798.81|148
1732533690000|2024-11-25 11:21:30|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|81
1732533700000|2024-11-25 11:21:40|||||||||2
1732533710000|2024-11-25 11:21:50|||||||||12
1732533720000|2024-11-25 11:22:00|||||||||8
1732533730000|2024-11-25 11:22:10|||||||||3
1732533750000|2024-11-25 11:22:30|4800.81|4799.31|4800.81|4799.31|4801.81|4800.31|4800.81|4799.31|474
1732533760000|2024-11-25 11:22:40|||||||||10
1732533770000|2024-11-25 11:22:50|||||||||5
1732533780000|2024-11-25 11:23:00|||||||||4
1732533790000|2024-11-25 11:23:10|4799.81|4798.31|4801.81|4800.31|4801.81|4800.31|4799.81|4798.31|126
1732533800000|2024-11-25 11:23:20|||||||||24
1732533810000|2024-11-25 11:23:30|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|14
1732533820000|2024-11-25 11:23:40|||||||||3
1732533830000|2024-11-25 11:23:50|||||||||1
1732533840000|2024-11-25 11:24:00|||||||||7
1732533850000|2024-11-25 11:24:10|||||||||4
1732533870000|2024-11-25 11:24:30|||||||||5
1732533880000|2024-11-25 11:24:40|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|117
1732533890000|2024-11-25 11:24:50|||||||||2
1732533900000|2024-11-25 11:25:00|4800.81|4799.31|4801.31|4799.81|4801.81|4800.31|4800.81|4799.31|98
1732533910000|2024-11-25 11:25:10|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|2
1732533920000|2024-11-25 11:25:20|||||||||1
1732533930000|2024-11-25 11:25:30|||||||||14
1732533940000|2024-11-25 11:25:40|4801.31|4799.81|4800.81|4799.31|4801.31|4799.81|4800.81|4799.31|42
1732533950000|2024-11-25 11:25:50|||||||||9
1732533960000|2024-11-25 11:26:00|||||||||5
1732533970000|2024-11-25 11:26:10|||||||||11
1732533980000|2024-11-25 11:26:20|||||||||4
1732533990000|2024-11-25 11:26:30|||||||||32
1732534000000|2024-11-25 11:26:40|||||||||52
1732534010000|2024-11-25 11:26:50|||||||||1
1732534020000|2024-11-25 11:27:00|4799.81|4798.31|4800.81|4799.31|4800.81|4799.31|4799.81|4798.31|30
1732534030000|2024-11-25 11:27:10|4800.31|4798.81|4800.81|4799.31|4800.81|4799.31|4800.31|4798.81|1
1732534040000|2024-11-25 11:27:20|4800.31|4798.81|4800.81|4799.31|4800.81|4799.31|4800.31|4798.81|8
1732534050000|2024-11-25 11:27:30|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|24
1732534060000|2024-11-25 11:27:40|||||||||165
1732534070000|2024-11-25 11:27:50|||||||||6
1732534080000|2024-11-25 11:28:00|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|48
1732534090000|2024-11-25 11:28:10|||||||||3
1732534100000|2024-11-25 11:28:20|||||||||116
1732534110000|2024-11-25 11:28:30|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|37
1732534120000|2024-11-25 11:28:40|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|252
1732534130000|2024-11-25 11:28:50|4798.31|4796.81|4798.81|4797.31|4798.81|4797.31|4798.31|4796.81|16
1732534140000|2024-11-25 11:29:00|||||||||125
1732534150000|2024-11-25 11:29:10|||||||||301
1732534160000|2024-11-25 11:29:20|||||||||4
1732534180000|2024-11-25 11:29:40|||||||||10
1732534190000|2024-11-25 11:29:50|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|45
1732534200000|2024-11-25 11:30:00|||||||||9
1732534210000|2024-11-25 11:30:10|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|48
1732534220000|2024-11-25 11:30:20|||||||||1
1732534230000|2024-11-25 11:30:30|||||||||8
1732534240000|2024-11-25 11:30:40|4797.81|4796.31|4798.81|4797.31|4798.81|4797.31|4797.81|4796.31|101
1732534250000|2024-11-25 11:30:50|||||||||15
1732534260000|2024-11-25 11:31:00|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|38
1732534270000|2024-11-25 11:31:10|||||||||381
1732534280000|2024-11-25 11:31:20|||||||||3
1732534290000|2024-11-25 11:31:30|||||||||1
1732534300000|2024-11-25 11:31:40|||||||||14
1732534310000|2024-11-25 11:31:50|||||||||4
1732534320000|2024-11-25 11:32:00|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|685
1732534340000|2024-11-25 11:32:20|||||||||3
1732534350000|2024-11-25 11:32:30|||||||||5
1732534360000|2024-11-25 11:32:40|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|68
1732534370000|2024-11-25 11:32:50|||||||||10
1732534380000|2024-11-25 11:33:00|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|171
1732534400000|2024-11-25 11:33:20|||||||||4
1732534410000|2024-11-25 11:33:30|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|63
1732534420000|2024-11-25 11:33:40|||||||||1
1732534430000|2024-11-25 11:33:50|||||||||19
1732534440000|2024-11-25 11:34:00|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|30
1732534450000|2024-11-25 11:34:10|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|37
1732534460000|2024-11-25 11:34:20|||||||||2
1732534470000|2024-11-25 11:34:30|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|60
1732534480000|2024-11-25 11:34:40|4801.31|4799.81|4800.81|4799.31|4801.31|4799.81|4800.81|4799.31|27
1732534490000|2024-11-25 11:34:50|4800.31|4798.81|4799.81|4798.31|4800.31|4798.81|4799.81|4798.31|98
1732534500000|2024-11-25 11:35:00|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4799.81|4798.31|30
1732534510000|2024-11-25 11:35:10|||||||||9
1732534520000|2024-11-25 11:35:20|||||||||10
1732534530000|2024-11-25 11:35:30|||||||||14
1732534540000|2024-11-25 11:35:40|||||||||1
1732534550000|2024-11-25 11:35:50|4799.81|4798.31|4800.81|4799.31|4800.81|4799.31|4799.81|4798.31|339
1732534560000|2024-11-25 11:36:00|||||||||3
1732534570000|2024-11-25 11:36:10|4799.81|4798.31|4800.81|4799.31|4800.81|4799.31|4799.81|4798.31|90
1732534580000|2024-11-25 11:36:20|||||||||2
1732534590000|2024-11-25 11:36:30|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|21
1732534600000|2024-11-25 11:36:40|||||||||1
1732534610000|2024-11-25 11:36:50|4801.31|4799.81|4801.31|4799.81|4801.81|4800.31|4801.31|4799.81|20
1732534620000|2024-11-25 11:37:00|4801.81|4800.31|4800.81|4799.31|4801.81|4800.31|4800.81|4799.31|10
1732534630000|2024-11-25 11:37:10|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|406
1732534640000|2024-11-25 11:37:20|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|391
1732534650000|2024-11-25 11:37:30|||||||||99
1732534660000|2024-11-25 11:37:40|||||||||1
1732534670000|2024-11-25 11:37:50|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|567
1732534680000|2024-11-25 11:38:00|||||||||2
1732534690000|2024-11-25 11:38:10|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|59
1732534700000|2024-11-25 11:38:20|4802.31|4800.81|4801.81|4800.31|4802.31|4800.81|4801.81|4800.31|43
1732534710000|2024-11-25 11:38:30|4802.31|4800.81|4801.81|4800.31|4802.31|4800.81|4801.81|4800.31|9
1732534720000|2024-11-25 11:38:40|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|66
1732534730000|2024-11-25 11:38:50|4803.31|4801.81|4802.81|4801.31|4803.31|4801.81|4802.81|4801.31|31
1732534740000|2024-11-25 11:39:00|||||||||3
1732534750000|2024-11-25 11:39:10|4803.81|4802.31|4803.81|4802.31|4803.81|4802.31|4802.81|4801.31|147
1732534760000|2024-11-25 11:39:20|4803.31|4801.81|4802.81|4801.31|4803.31|4801.81|4802.81|4801.31|10
1732534770000|2024-11-25 11:39:30|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|58
1732534780000|2024-11-25 11:39:40|||||||||1
1732534790000|2024-11-25 11:39:50|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|138
1732534800000|2024-11-25 11:40:00|4800.31|4798.81|4799.81|4798.31|4800.81|4799.31|4799.81|4798.31|258
1732534810000|2024-11-25 11:40:10|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|273
1732534820000|2024-11-25 11:40:20|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|294
1732534830000|2024-11-25 11:40:30|||||||||1
1732534840000|2024-11-25 11:40:40|||||||||1
1732534850000|2024-11-25 11:40:50|||||||||2
1732534860000|2024-11-25 11:41:00|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|265
1732534870000|2024-11-25 11:41:10|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|87
1732534880000|2024-11-25 11:41:20|||||||||2
1732534890000|2024-11-25 11:41:30|||||||||19
1732534910000|2024-11-25 11:41:50|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|150
1732534930000|2024-11-25 11:42:10|||||||||1
1732534940000|2024-11-25 11:42:20|||||||||1
1732534950000|2024-11-25 11:42:30|||||||||33
1732534960000|2024-11-25 11:42:40|4799.81|4798.31|4800.81|4799.31|4800.81|4799.31|4799.81|4798.31|64
1732534970000|2024-11-25 11:42:50|4800.31|4798.81|4799.81|4798.31|4800.31|4798.81|4799.81|4798.31|0
1732534980000|2024-11-25 11:43:00|||||||||7
1732534990000|2024-11-25 11:43:10|4800.31|4798.81|4799.81|4798.31|4800.31|4798.81|4799.81|4798.31|41
1732535000000|2024-11-25 11:43:20|||||||||73
1732535030000|2024-11-25 11:43:50|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|80
1732535040000|2024-11-25 11:44:00|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|65
1732535050000|2024-11-25 11:44:10|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|127
1732535060000|2024-11-25 11:44:20|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|9
1732535070000|2024-11-25 11:44:30|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|89
1732535090000|2024-11-25 11:44:50|||||||||9
1732535100000|2024-11-25 11:45:00|||||||||1
1732535110000|2024-11-25 11:45:10|4801.81|4800.31|4802.81|4801.31|4802.81|4801.31|4801.81|4800.31|173
1732535120000|2024-11-25 11:45:20|||||||||30
1732535130000|2024-11-25 11:45:30|||||||||4
1732535140000|2024-11-25 11:45:40|||||||||6
1732535150000|2024-11-25 11:45:50|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|45
1732535160000|2024-11-25 11:46:00|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|18
1732535190000|2024-11-25 11:46:30|||||||||64
1732535200000|2024-11-25 11:46:40|4802.31|4800.81|4802.81|4801.31|4802.81|4801.31|4802.31|4800.81|3
1732535210000|2024-11-25 11:46:50|4803.81|4802.31|4802.81|4801.31|4803.81|4802.31|4802.81|4801.31|154
1732535220000|2024-11-25 11:47:00|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|23
1732535230000|2024-11-25 11:47:10|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|4802.81|4801.31|22
1732535240000|2024-11-25 11:47:20|||||||||2
1732535250000|2024-11-25 11:47:30|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|287
1732535260000|2024-11-25 11:47:40|||||||||1
1732535270000|2024-11-25 11:47:50|||||||||14
1732535290000|2024-11-25 11:48:10|||||||||41
1732535310000|2024-11-25 11:48:30|||||||||2
1732535320000|2024-11-25 11:48:40|||||||||114
1732535330000|2024-11-25 11:48:50|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|31
1732535340000|2024-11-25 11:49:00|||||||||1
1732535360000|2024-11-25 11:49:20|||||||||39
1732535370000|2024-11-25 11:49:30|||||||||2
1732535380000|2024-11-25 11:49:40|||||||||9
1732535390000|2024-11-25 11:49:50|4799.81|4798.31|4800.81|4799.31|4800.81|4799.31|4799.81|4798.31|115
1732535400000|2024-11-25 11:50:00|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|17
1732535410000|2024-11-25 11:50:10|||||||||1
1732535430000|2024-11-25 11:50:30|||||||||1
1732535440000|2024-11-25 11:50:40|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|178
1732535460000|2024-11-25 11:51:00|||||||||1
1732535470000|2024-11-25 11:51:10|||||||||35
1732535480000|2024-11-25 11:51:20|||||||||1
1732535490000|2024-11-25 11:51:30|||||||||5
1732535500000|2024-11-25 11:51:40|||||||||2
1732535510000|2024-11-25 11:51:50|||||||||41
1732535520000|2024-11-25 11:52:00|||||||||94
1732535530000|2024-11-25 11:52:10|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|4801.81|4800.31|23
1732535540000|2024-11-25 11:52:20|||||||||1
1732535550000|2024-11-25 11:52:30|||||||||1
1732535560000|2024-11-25 11:52:40|||||||||38
1732535570000|2024-11-25 11:52:50|||||||||280
1732535580000|2024-11-25 11:53:00|||||||||5
1732535590000|2024-11-25 11:53:10|||||||||2
1732535600000|2024-11-25 11:53:20|||||||||4
1732535610000|2024-11-25 11:53:30|||||||||24
1732535620000|2024-11-25 11:53:40|||||||||4
1732535630000|2024-11-25 11:53:50|||||||||1
1732535640000|2024-11-25 11:54:00|||||||||48
1732535650000|2024-11-25 11:54:10|||||||||4
1732535660000|2024-11-25 11:54:20|||||||||1
1732535670000|2024-11-25 11:54:30|||||||||87
1732535680000|2024-11-25 11:54:40|||||||||30
1732535690000|2024-11-25 11:54:50|4801.31|4799.81|4801.81|4800.31|4801.81|4800.31|4801.31|4799.81|5
1732535700000|2024-11-25 11:55:00|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|4800.81|4799.31|6
1732535710000|2024-11-25 11:55:10|||||||||1
1732535720000|2024-11-25 11:55:20|||||||||1
1732535730000|2024-11-25 11:55:30|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|4799.81|4798.31|140
1732535740000|2024-11-25 11:55:40|||||||||3
1732535750000|2024-11-25 11:55:50|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|439
1732535760000|2024-11-25 11:56:00|4797.81|4796.31|4798.31|4796.81|4798.31|4796.81|4797.81|4796.31|277
1732535770000|2024-11-25 11:56:10|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.31|4796.81|29
1732535780000|2024-11-25 11:56:20|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|614
1732535790000|2024-11-25 11:56:30|||||||||3
1732535800000|2024-11-25 11:56:40|||||||||62
1732535820000|2024-11-25 11:57:00|||||||||3
1732535830000|2024-11-25 11:57:10|||||||||8
1732535840000|2024-11-25 11:57:20|||||||||7
1732535850000|2024-11-25 11:57:30|||||||||1
1732535870000|2024-11-25 11:57:50|||||||||1
1732535880000|2024-11-25 11:58:00|||||||||130
1732535900000|2024-11-25 11:58:20|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|397
1732535920000|2024-11-25 11:58:40|||||||||170
1732535950000|2024-11-25 11:59:10|||||||||48
1732535960000|2024-11-25 11:59:20|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|20
1732535970000|2024-11-25 11:59:30|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|3025
1732535980000|2024-11-25 11:59:40|4795.81|4794.31|4794.81|4793.31|4795.81|4794.31|4794.81|4793.31|237
1732535990000|2024-11-25 11:59:50|4795.81|4794.31|4794.81|4793.31|4795.81|4794.31|4794.81|4793.31|69
1732536000000|2024-11-25 12:00:00|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|32
1732536010000|2024-11-25 12:00:10|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|4796.81|4795.31|300
1732536020000|2024-11-25 12:00:20|||||||||41
1732536030000|2024-11-25 12:00:30|4797.31|4795.81|4797.81|4796.31|4797.81|4796.31|4797.31|4795.81|14
1732536070000|2024-11-25 12:01:10|||||||||3
1732536080000|2024-11-25 12:01:20|||||||||18
1732536090000|2024-11-25 12:01:30|||||||||530
1732536100000|2024-11-25 12:01:40|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|22
1732536110000|2024-11-25 12:01:50|4796.31|4794.81|4795.81|4794.31|4796.81|4795.31|4795.81|4794.31|22
1732536120000|2024-11-25 12:02:00|||||||||3
1732536130000|2024-11-25 12:02:10|4794.81|4793.31|4795.81|4794.31|4795.81|4794.31|4794.81|4793.31|154
1732536140000|2024-11-25 12:02:20|||||||||14
1732536150000|2024-11-25 12:02:30|4794.81|4793.31|4795.81|4794.31|4795.81|4794.31|4794.81|4793.31|334
1732536160000|2024-11-25 12:02:40|||||||||12
1732536170000|2024-11-25 12:02:50|4795.31|4793.81|4794.81|4793.31|4795.31|4793.81|4794.81|4793.31|23
1732536180000|2024-11-25 12:03:00|||||||||4
1732536200000|2024-11-25 12:03:20|||||||||7
1732536210000|2024-11-25 12:03:30|4793.81|4792.31|4794.81|4793.31|4794.81|4793.31|4793.81|4792.31|195
1732536220000|2024-11-25 12:03:40|||||||||101
1732536230000|2024-11-25 12:03:50|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|4794.81|4793.31|143
1732536240000|2024-11-25 12:04:00|4794.81|4793.31|4795.81|4794.31|4795.81|4794.31|4794.81|4793.31|41
1732536250000|2024-11-25 12:04:10|||||||||61
1732536280000|2024-11-25 12:04:40|||||||||2
1732536290000|2024-11-25 12:04:50|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|181
1732536300000|2024-11-25 12:05:00|4795.81|4794.31|4794.81|4793.31|4795.81|4794.31|4794.81|4793.31|182
1732536310000|2024-11-25 12:05:10|4793.81|4792.31|4793.81|4792.31|4794.81|4793.31|4793.81|4792.31|196
1732536320000|2024-11-25 12:05:20|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|44
1732536330000|2024-11-25 12:05:30|||||||||2
1732536350000|2024-11-25 12:05:50|||||||||1
1732536360000|2024-11-25 12:06:00|4793.81|4792.31|4793.81|4792.31|4794.31|4792.81|4793.81|4792.31|21
1732536370000|2024-11-25 12:06:10|||||||||15
1732536380000|2024-11-25 12:06:20|||||||||3
1732536400000|2024-11-25 12:06:40|||||||||184
1732536410000|2024-11-25 12:06:50|||||||||8
1732536420000|2024-11-25 12:07:00|||||||||29
1732536430000|2024-11-25 12:07:10|||||||||4
1732536450000|2024-11-25 12:07:30|||||||||23
1732536460000|2024-11-25 12:07:40|||||||||11
1732536470000|2024-11-25 12:07:50|||||||||299
1732536480000|2024-11-25 12:08:00|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|601
1732536490000|2024-11-25 12:08:10|||||||||120
1732536500000|2024-11-25 12:08:20|||||||||227
1732536510000|2024-11-25 12:08:30|||||||||6
1732536520000|2024-11-25 12:08:40|||||||||9
1732536530000|2024-11-25 12:08:50|||||||||23
1732536540000|2024-11-25 12:09:00|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|220
1732536550000|2024-11-25 12:09:10|||||||||21
1732536560000|2024-11-25 12:09:20|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|9
1732536570000|2024-11-25 12:09:30|||||||||3
1732536580000|2024-11-25 12:09:40|4791.81|4790.31|4792.81|4791.31|4792.81|4791.31|4791.81|4790.31|59
1732536590000|2024-11-25 12:09:50|||||||||2
1732536600000|2024-11-25 12:10:00|4791.81|4790.31|4792.81|4791.31|4792.81|4791.31|4791.81|4790.31|76
1732536610000|2024-11-25 12:10:10|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|11
1732536620000|2024-11-25 12:10:20|4790.81|4789.31|4790.81|4789.31|4790.81|4789.31|4790.81|4789.31|37
1732536630000|2024-11-25 12:10:30|4791.31|4789.81|4790.81|4789.31|4791.81|4790.31|4790.81|4789.31|21
1732536640000|2024-11-25 12:10:40|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|40
1732536650000|2024-11-25 12:10:50|||||||||5
1732536660000|2024-11-25 12:11:00|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|129
1732536690000|2024-11-25 12:11:30|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|128
1732536700000|2024-11-25 12:11:40|||||||||100
1732536710000|2024-11-25 12:11:50|||||||||9
1732536720000|2024-11-25 12:12:00|||||||||1
1732536730000|2024-11-25 12:12:10|||||||||235
1732536740000|2024-11-25 12:12:20|||||||||68
1732536750000|2024-11-25 12:12:30|||||||||20
1732536760000|2024-11-25 12:12:40|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|67
1732536770000|2024-11-25 12:12:50|||||||||5
1732536780000|2024-11-25 12:13:00|||||||||3
1732536790000|2024-11-25 12:13:10|||||||||257
1732536800000|2024-11-25 12:13:20|||||||||3
1732536810000|2024-11-25 12:13:30|||||||||2
1732536820000|2024-11-25 12:13:40|||||||||1
1732536830000|2024-11-25 12:13:50|||||||||1
1732536840000|2024-11-25 12:14:00|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|93
1732536850000|2024-11-25 12:14:10|4790.81|4789.31|4791.81|4790.31|4791.81|4790.31|4790.81|4789.31|141
1732536870000|2024-11-25 12:14:30|||||||||1
1732536880000|2024-11-25 12:14:40|||||||||32
1732536890000|2024-11-25 12:14:50|||||||||8
1732536900000|2024-11-25 12:15:00|4790.81|4789.31|4791.81|4790.31|4791.81|4790.31|4790.81|4789.31|175
1732536920000|2024-11-25 12:15:20|||||||||116
1732536930000|2024-11-25 12:15:30|||||||||5
1732536950000|2024-11-25 12:15:50|||||||||30
1732536960000|2024-11-25 12:16:00|||||||||1002
1732536970000|2024-11-25 12:16:10|||||||||5
1732536980000|2024-11-25 12:16:20|||||||||3
1732536990000|2024-11-25 12:16:30|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|142
1732537000000|2024-11-25 12:16:40|||||||||52
1732537010000|2024-11-25 12:16:50|||||||||5
1732537020000|2024-11-25 12:17:00|||||||||1
1732537030000|2024-11-25 12:17:10|4793.31|4791.81|4793.31|4791.81|4793.31|4791.81|4793.31|4791.81|267
1732537040000|2024-11-25 12:17:20|4792.81|4791.31|4793.81|4792.31|4793.81|4792.31|4792.81|4791.31|71
1732537060000|2024-11-25 12:17:40|||||||||4
1732537070000|2024-11-25 12:17:50|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|120
1732537080000|2024-11-25 12:18:00|4793.81|4792.31|4794.81|4793.31|4794.81|4793.31|4793.81|4792.31|330
1732537090000|2024-11-25 12:18:10|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|45
1732537100000|2024-11-25 12:18:20|||||||||2
1732537110000|2024-11-25 12:18:30|||||||||63
1732537120000|2024-11-25 12:18:40|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|95
1732537130000|2024-11-25 12:18:50|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|56
1732537140000|2024-11-25 12:19:00|4796.81|4795.31|4796.81|4795.31|4797.31|4795.81|4796.81|4795.31|179
1732537150000|2024-11-25 12:19:10|4797.31|4795.81|4797.81|4796.31|4797.81|4796.31|4796.81|4795.31|4
1732537160000|2024-11-25 12:19:20|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|123
1732537170000|2024-11-25 12:19:30|||||||||27
1732537180000|2024-11-25 12:19:40|||||||||2
1732537190000|2024-11-25 12:19:50|||||||||20
1732537200000|2024-11-25 12:20:00|4795.81|4794.31|4796.81|4795.31|4796.81|4795.31|4795.81|4794.31|190
1732537210000|2024-11-25 12:20:10|||||||||1
1732537220000|2024-11-25 12:20:20|4796.31|4794.81|4796.31|4794.81|4796.81|4795.31|4796.31|4794.81|40
1732537230000|2024-11-25 12:20:30|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|4796.31|4794.81|18
1732537240000|2024-11-25 12:20:40|4795.81|4794.31|4795.81|4794.31|4796.81|4795.31|4795.81|4794.31|71
1732537250000|2024-11-25 12:20:50|4796.31|4794.81|4796.81|4795.31|4796.81|4795.31|4796.31|4794.81|20
1732537260000|2024-11-25 12:21:00|||||||||18
1732537270000|2024-11-25 12:21:10|||||||||4
1732537280000|2024-11-25 12:21:20|||||||||13
1732537290000|2024-11-25 12:21:30|||||||||208
1732537300000|2024-11-25 12:21:40|||||||||5
1732537310000|2024-11-25 12:21:50|4795.81|4794.31|4796.81|4795.31|4796.81|4795.31|4795.81|4794.31|105
1732537320000|2024-11-25 12:22:00|4796.31|4794.81|4795.81|4794.31|4796.81|4795.31|4795.81|4794.31|44
1732537330000|2024-11-25 12:22:10|4794.81|4793.31|4793.81|4792.31|4794.81|4793.31|4793.81|4792.31|409
1732537340000|2024-11-25 12:22:20|4794.81|4793.31|4793.81|4792.31|4794.81|4793.31|4793.81|4792.31|7
1732537350000|2024-11-25 12:22:30|||||||||18
1732537360000|2024-11-25 12:22:40|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|4794.81|4793.31|57
1732537370000|2024-11-25 12:22:50|||||||||55
1732537380000|2024-11-25 12:23:00|||||||||1
1732537390000|2024-11-25 12:23:10|||||||||51
1732537400000|2024-11-25 12:23:20|||||||||7
1732537410000|2024-11-25 12:23:30|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|14
1732537420000|2024-11-25 12:23:40|4792.81|4791.31|4793.31|4791.81|4793.81|4792.31|4792.81|4791.31|558
1732537430000|2024-11-25 12:23:50|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|42
1732537440000|2024-11-25 12:24:00|||||||||28
1732537450000|2024-11-25 12:24:10|||||||||22
1732537460000|2024-11-25 12:24:20|||||||||2
1732537470000|2024-11-25 12:24:30|||||||||2
1732537480000|2024-11-25 12:24:40|||||||||5
1732537490000|2024-11-25 12:24:50|||||||||58
1732537500000|2024-11-25 12:25:00|||||||||2
1732537510000|2024-11-25 12:25:10|||||||||2
1732537520000|2024-11-25 12:25:20|||||||||55
1732537530000|2024-11-25 12:25:30|||||||||38
1732537540000|2024-11-25 12:25:40|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|134
1732537550000|2024-11-25 12:25:50|||||||||9
1732537560000|2024-11-25 12:26:00|||||||||10
1732537570000|2024-11-25 12:26:10|4792.81|4791.31|4793.31|4791.81|4793.31|4791.81|4792.81|4791.31|38
1732537580000|2024-11-25 12:26:20|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|44
1732537590000|2024-11-25 12:26:30|||||||||1
1732537600000|2024-11-25 12:26:40|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|90
1732537610000|2024-11-25 12:26:50|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|27
1732537620000|2024-11-25 12:27:00|4792.31|4790.81|4792.81|4791.31|4792.81|4791.31|4792.31|4790.81|10
1732537630000|2024-11-25 12:27:10|||||||||3
1732537640000|2024-11-25 12:27:20|||||||||381
1732537650000|2024-11-25 12:27:30|4792.31|4790.81|4792.81|4791.31|4792.81|4791.31|4792.31|4790.81|95
1732537660000|2024-11-25 12:27:40|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|41
1732537680000|2024-11-25 12:28:00|||||||||11
1732537690000|2024-11-25 12:28:10|||||||||164
1732537700000|2024-11-25 12:28:20|||||||||1
1732537710000|2024-11-25 12:28:30|4791.81|4790.31|4791.81|4790.31|4792.31|4790.81|4791.81|4790.31|456
1732537720000|2024-11-25 12:28:40|||||||||20
1732537730000|2024-11-25 12:28:50|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|120
1732537740000|2024-11-25 12:29:00|||||||||18
1732537750000|2024-11-25 12:29:10|||||||||1
1732537760000|2024-11-25 12:29:20|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|4791.81|4790.31|74
1732537770000|2024-11-25 12:29:30|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|4792.81|4791.31|108
1732537780000|2024-11-25 12:29:40|||||||||42
1732537790000|2024-11-25 12:29:50|||||||||6
1732537800000|2024-11-25 12:30:00|||||||||9
1732537810000|2024-11-25 12:30:10|||||||||2
1732537830000|2024-11-25 12:30:30|||||||||3
1732537840000|2024-11-25 12:30:40|||||||||2
1732537850000|2024-11-25 12:30:50|||||||||1
1732537860000|2024-11-25 12:31:00|||||||||136
1732537870000|2024-11-25 12:31:10|||||||||6
1732537880000|2024-11-25 12:31:20|4791.81|4790.31|4792.81|4791.31|4792.81|4791.31|4791.81|4790.31|47
1732537890000|2024-11-25 12:31:30|||||||||1
1732537900000|2024-11-25 12:31:40|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|4793.81|4792.31|360
1732537910000|2024-11-25 12:31:50|||||||||1
1732537920000|2024-11-25 12:32:00|||||||||2
1732537930000|2024-11-25 12:32:10|||||||||94
1732537940000|2024-11-25 12:32:20|||||||||5
1732537950000|2024-11-25 12:32:30|||||||||2
1732537970000|2024-11-25 12:32:50|||||||||531
1732537980000|2024-11-25 12:33:00|4794.81|4793.31|4795.31|4793.81|4795.31|4793.81|4794.81|4793.31|208
1732537990000|2024-11-25 12:33:10|4794.81|4793.31|4794.81|4793.31|4795.81|4794.31|4794.81|4793.31|35
1732538010000|2024-11-25 12:33:30|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|78
1732538020000|2024-11-25 12:33:40|4796.31|4794.81|4795.81|4794.31|4796.31|4794.81|4795.81|4794.31|99
1732538040000|2024-11-25 12:34:00|4796.31|4794.81|4796.81|4795.31|4796.81|4795.31|4796.31|4794.81|19
1732538050000|2024-11-25 12:34:10|||||||||1
1732538060000|2024-11-25 12:34:20|4795.81|4794.31|4796.81|4795.31|4796.81|4795.31|4795.81|4794.31|129
1732538070000|2024-11-25 12:34:30|||||||||2
1732538080000|2024-11-25 12:34:40|||||||||1
1732538090000|2024-11-25 12:34:50|||||||||15
1732538100000|2024-11-25 12:35:00|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|4795.81|4794.31|42
1732538110000|2024-11-25 12:35:10|4796.31|4794.81|4795.81|4794.31|4796.31|4794.81|4795.81|4794.31|31
1732538120000|2024-11-25 12:35:20|||||||||3
1732538130000|2024-11-25 12:35:30|||||||||3
1732538140000|2024-11-25 12:35:40|||||||||2
1732538150000|2024-11-25 12:35:50|||||||||1
1732538160000|2024-11-25 12:36:00|||||||||6
1732538170000|2024-11-25 12:36:10|||||||||3
1732538180000|2024-11-25 12:36:20|||||||||2
1732538190000|2024-11-25 12:36:30|||||||||3
1732538200000|2024-11-25 12:36:40|||||||||9
1732538210000|2024-11-25 12:36:50|||||||||5
1732538220000|2024-11-25 12:37:00|||||||||2
1732538230000|2024-11-25 12:37:10|||||||||4
1732538240000|2024-11-25 12:37:20|||||||||1
1732538250000|2024-11-25 12:37:30|||||||||50
1732538260000|2024-11-25 12:37:40|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|4796.81|4795.31|96
1732538270000|2024-11-25 12:37:50|||||||||2
1732538290000|2024-11-25 12:38:10|||||||||2
1732538300000|2024-11-25 12:38:20|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|63
1732538310000|2024-11-25 12:38:30|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|43
1732538320000|2024-11-25 12:38:40|||||||||3
1732538340000|2024-11-25 12:39:00|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|4797.81|4796.31|171
1732538350000|2024-11-25 12:39:10|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|4798.81|4797.31|27
1732538360000|2024-11-25 12:39:20|||||||||1
1732538370000|2024-11-25 12:39:30|4798.31|4796.81|4798.81|4797.31|4798.81|4797.31|4798.31|4796.81|1365
1732538380000|2024-11-25 12:39:40|||||||||2
1732538390000|2024-11-25 12:39:50|||||||||16
1732538400000|2024-11-25 12:40:00|4799.09|4797.59|4797.59|4796.09|4799.09|4797.59|4797.59|4796.09|153
1732538410000|2024-11-25 12:40:10|4798.09|4796.59|4798.09|4796.59|4798.09|4796.59|4797.09|4795.59|3
1732538420000|2024-11-25 12:40:20|||||||||17
1732538430000|2024-11-25 12:40:30|4797.59|4796.09|4798.09|4796.59|4798.09|4796.59|4797.59|4796.09|13
1732538440000|2024-11-25 12:40:40|4797.59|4796.09|4798.09|4796.59|4798.09|4796.59|4797.09|4795.59|278
1732538450000|2024-11-25 12:40:50|||||||||116
1732538460000|2024-11-25 12:41:00|||||||||9
1732538470000|2024-11-25 12:41:10|||||||||1
1732538480000|2024-11-25 12:41:20|4797.09|4795.59|4798.09|4796.59|4798.09|4796.59|4797.09|4795.59|107
1732538490000|2024-11-25 12:41:30|||||||||3
1732538500000|2024-11-25 12:41:40|4799.09|4797.59|4799.09|4797.59|4799.09|4797.59|4798.09|4796.59|60
1732538510000|2024-11-25 12:41:50|||||||||260
1732538520000|2024-11-25 12:42:00|||||||||50
1732538540000|2024-11-25 12:42:20|4798.09|4796.59|4799.09|4797.59|4799.09|4797.59|4798.09|4796.59|152
1732538560000|2024-11-25 12:42:40|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|447
1732538570000|2024-11-25 12:42:50|4799.09|4797.59|4799.09|4797.59|4799.09|4797.59|4799.09|4797.59|266
1732538580000|2024-11-25 12:43:00|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|75
1732538590000|2024-11-25 12:43:10|||||||||1
1732538610000|2024-11-25 12:43:30|||||||||10
1732538620000|2024-11-25 12:43:40|||||||||57
1732538630000|2024-11-25 12:43:50|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4800.09|4798.59|12
1732538640000|2024-11-25 12:44:00|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|23
1732538650000|2024-11-25 12:44:10|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|13
1732538660000|2024-11-25 12:44:20|||||||||26
1732538670000|2024-11-25 12:44:30|||||||||1
1732538680000|2024-11-25 12:44:40|||||||||2
1732538690000|2024-11-25 12:44:50|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|91
1732538700000|2024-11-25 12:45:00|4799.59|4798.09|4800.09|4798.59|4800.09|4798.59|4799.59|4798.09|109
1732538710000|2024-11-25 12:45:10|||||||||119
1732538720000|2024-11-25 12:45:20|||||||||52
1732538730000|2024-11-25 12:45:30|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|37
1732538740000|2024-11-25 12:45:40|4800.09|4798.59|4800.09|4798.59|4801.09|4799.59|4800.09|4798.59|57
1732538750000|2024-11-25 12:45:50|||||||||7
1732538760000|2024-11-25 12:46:00|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|78
1732538770000|2024-11-25 12:46:10|4800.09|4798.59|4800.09|4798.59|4801.09|4799.59|4800.09|4798.59|483
1732538780000|2024-11-25 12:46:20|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|13
1732538790000|2024-11-25 12:46:30|||||||||50
1732538810000|2024-11-25 12:46:50|||||||||6
1732538820000|2024-11-25 12:47:00|||||||||29
1732538830000|2024-11-25 12:47:10|||||||||3
1732538840000|2024-11-25 12:47:20|||||||||362
1732538850000|2024-11-25 12:47:30|||||||||96
1732538860000|2024-11-25 12:47:40|||||||||72
1732538870000|2024-11-25 12:47:50|||||||||1
1732538880000|2024-11-25 12:48:00|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|31
1732538900000|2024-11-25 12:48:20|||||||||45
1732538910000|2024-11-25 12:48:30|4801.09|4799.59|4802.09|4800.59|4802.09|4800.59|4801.09|4799.59|114
1732538920000|2024-11-25 12:48:40|||||||||19
1732538930000|2024-11-25 12:48:50|||||||||3
1732538940000|2024-11-25 12:49:00|||||||||11
1732538950000|2024-11-25 12:49:10|||||||||35
1732538960000|2024-11-25 12:49:20|||||||||12
1732538970000|2024-11-25 12:49:30|||||||||1
1732538980000|2024-11-25 12:49:40|||||||||2
1732538990000|2024-11-25 12:49:50|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|36
1732539000000|2024-11-25 12:50:00|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|34
1732539010000|2024-11-25 12:50:10|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|112
1732539020000|2024-11-25 12:50:20|||||||||7
1732539030000|2024-11-25 12:50:30|||||||||39
1732539040000|2024-11-25 12:50:40|||||||||1
1732539050000|2024-11-25 12:50:50|||||||||44
1732539060000|2024-11-25 12:51:00|||||||||13
1732539080000|2024-11-25 12:51:20|||||||||9
1732539090000|2024-11-25 12:51:30|||||||||2
1732539100000|2024-11-25 12:51:40|||||||||9
1732539110000|2024-11-25 12:51:50|||||||||5
1732539120000|2024-11-25 12:52:00|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|105
1732539130000|2024-11-25 12:52:10|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|6
1732539140000|2024-11-25 12:52:20|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|129
1732539150000|2024-11-25 12:52:30|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|33
1732539160000|2024-11-25 12:52:40|||||||||25
1732539180000|2024-11-25 12:53:00|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|68
1732539190000|2024-11-25 12:53:10|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|75
1732539200000|2024-11-25 12:53:20|||||||||57
1732539210000|2024-11-25 12:53:30|4804.59|4803.09|4805.09|4803.59|4805.09|4803.59|4804.09|4802.59|92
1732539220000|2024-11-25 12:53:40|||||||||3
1732539230000|2024-11-25 12:53:50|||||||||1
1732539240000|2024-11-25 12:54:00|||||||||4
1732539250000|2024-11-25 12:54:10|||||||||16
1732539260000|2024-11-25 12:54:20|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|207
1732539270000|2024-11-25 12:54:30|||||||||310
1732539280000|2024-11-25 12:54:40|||||||||5
1732539300000|2024-11-25 12:55:00|||||||||70
1732539310000|2024-11-25 12:55:10|||||||||2
1732539320000|2024-11-25 12:55:20|||||||||461
1732539330000|2024-11-25 12:55:30|||||||||50
1732539340000|2024-11-25 12:55:40|||||||||2
1732539360000|2024-11-25 12:56:00|||||||||8
1732539370000|2024-11-25 12:56:10|||||||||9
1732539380000|2024-11-25 12:56:20|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|88
1732539400000|2024-11-25 12:56:40|||||||||1
1732539410000|2024-11-25 12:56:50|||||||||5
1732539420000|2024-11-25 12:57:00|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|104
1732539430000|2024-11-25 12:57:10|||||||||5
1732539440000|2024-11-25 12:57:20|||||||||34
1732539450000|2024-11-25 12:57:30|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|72
1732539480000|2024-11-25 12:58:00|||||||||8
1732539490000|2024-11-25 12:58:10|||||||||10
1732539510000|2024-11-25 12:58:30|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|41
1732539520000|2024-11-25 12:58:40|||||||||16
1732539550000|2024-11-25 12:59:10|||||||||1
1732539560000|2024-11-25 12:59:20|||||||||2
1732539570000|2024-11-25 12:59:30|||||||||5
1732539580000|2024-11-25 12:59:40|||||||||546
1732539590000|2024-11-25 12:59:50|||||||||7
1732539600000|2024-11-25 13:00:00|||||||||120
1732539610000|2024-11-25 13:00:10|||||||||34
1732539620000|2024-11-25 13:00:20|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|354
1732539630000|2024-11-25 13:00:30|||||||||17
1732539640000|2024-11-25 13:00:40|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|380
1732539650000|2024-11-25 13:00:50|||||||||571
1732539660000|2024-11-25 13:01:00|||||||||68
1732539670000|2024-11-25 13:01:10|||||||||95
1732539680000|2024-11-25 13:01:20|||||||||57
1732539690000|2024-11-25 13:01:30|||||||||3
1732539700000|2024-11-25 13:01:40|||||||||99
1732539720000|2024-11-25 13:02:00|||||||||67
1732539730000|2024-11-25 13:02:10|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|213
1732539740000|2024-11-25 13:02:20|||||||||15
1732539750000|2024-11-25 13:02:30|||||||||1
1732539760000|2024-11-25 13:02:40|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|198
1732539770000|2024-11-25 13:02:50|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|318
1732539780000|2024-11-25 13:03:00|||||||||5
1732539800000|2024-11-25 13:03:20|4809.09|4807.59|4808.59|4807.09|4809.09|4807.59|4808.09|4806.59|93
1732539810000|2024-11-25 13:03:30|4808.09|4806.59|4808.09|4806.59|4808.59|4807.09|4808.09|4806.59|66
1732539820000|2024-11-25 13:03:40|4808.59|4807.09|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|66
1732539830000|2024-11-25 13:03:50|||||||||2
1732539840000|2024-11-25 13:04:00|||||||||4
1732539850000|2024-11-25 13:04:10|4807.59|4806.09|4808.09|4806.59|4808.09|4806.59|4807.59|4806.09|165
1732539860000|2024-11-25 13:04:20|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|101
1732539880000|2024-11-25 13:04:40|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|63
1732539890000|2024-11-25 13:04:50|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|42
1732539900000|2024-11-25 13:05:00|||||||||28
1732539910000|2024-11-25 13:05:10|||||||||11
1732539920000|2024-11-25 13:05:20|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4806.59|4805.09|8
1732539930000|2024-11-25 13:05:30|4806.09|4804.59|4806.09|4804.59|4807.09|4805.59|4806.09|4804.59|13
1732539940000|2024-11-25 13:05:40|4807.09|4805.59|4806.09|4804.59|4807.09|4805.59|4806.09|4804.59|24
1732539950000|2024-11-25 13:05:50|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4806.59|4805.09|5
1732539960000|2024-11-25 13:06:00|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|40
1732539970000|2024-11-25 13:06:10|||||||||4
1732539980000|2024-11-25 13:06:20|||||||||2
1732539990000|2024-11-25 13:06:30|||||||||39
1732540000000|2024-11-25 13:06:40|||||||||1
1732540010000|2024-11-25 13:06:50|||||||||49
1732540020000|2024-11-25 13:07:00|4807.09|4805.59|4806.09|4804.59|4807.09|4805.59|4806.09|4804.59|35
1732540030000|2024-11-25 13:07:10|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|7
1732540040000|2024-11-25 13:07:20|||||||||1
1732540050000|2024-11-25 13:07:30|||||||||8
1732540060000|2024-11-25 13:07:40|||||||||21
1732540070000|2024-11-25 13:07:50|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|94
1732540080000|2024-11-25 13:08:00|||||||||4
1732540100000|2024-11-25 13:08:20|||||||||2
1732540110000|2024-11-25 13:08:30|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|65
1732540120000|2024-11-25 13:08:40|||||||||15
1732540130000|2024-11-25 13:08:50|||||||||3
1732540140000|2024-11-25 13:09:00|||||||||46
1732540150000|2024-11-25 13:09:10|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|74
1732540160000|2024-11-25 13:09:20|||||||||152
1732540170000|2024-11-25 13:09:30|4810.59|4809.09|4811.09|4809.59|4811.09|4809.59|4810.59|4809.09|230
1732540180000|2024-11-25 13:09:40|4810.59|4809.09|4811.09|4809.59|4811.09|4809.59|4810.09|4808.59|47
1732540190000|2024-11-25 13:09:50|4810.59|4809.09|4810.59|4809.09|4811.09|4809.59|4810.09|4808.59|70
1732540200000|2024-11-25 13:10:00|4811.09|4809.59|4810.09|4808.59|4811.09|4809.59|4810.09|4808.59|194
1732540210000|2024-11-25 13:10:10|4811.09|4809.59|4810.09|4808.59|4811.09|4809.59|4810.09|4808.59|96
1732540220000|2024-11-25 13:10:20|||||||||2
1732540230000|2024-11-25 13:10:30|||||||||6
1732540240000|2024-11-25 13:10:40|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|248
1732540250000|2024-11-25 13:10:50|||||||||130
1732540260000|2024-11-25 13:11:00|||||||||125
1732540270000|2024-11-25 13:11:10|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|166
1732540280000|2024-11-25 13:11:20|4808.09|4806.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|353
1732540290000|2024-11-25 13:11:30|4810.09|4808.59|4809.09|4807.59|4810.09|4808.59|4809.09|4807.59|56
1732540300000|2024-11-25 13:11:40|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|243
1732540310000|2024-11-25 13:11:50|||||||||2
1732540320000|2024-11-25 13:12:00|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|18
1732540330000|2024-11-25 13:12:10|||||||||1
1732540340000|2024-11-25 13:12:20|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|29
1732540350000|2024-11-25 13:12:30|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|6
1732540360000|2024-11-25 13:12:40|||||||||123
1732540370000|2024-11-25 13:12:50|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|174
1732540380000|2024-11-25 13:13:00|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|166
1732540390000|2024-11-25 13:13:10|4808.59|4807.09|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|21
1732540400000|2024-11-25 13:13:20|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|11
1732540410000|2024-11-25 13:13:30|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|51
1732540420000|2024-11-25 13:13:40|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|69
1732540430000|2024-11-25 13:13:50|||||||||20
1732540440000|2024-11-25 13:14:00|||||||||9
1732540450000|2024-11-25 13:14:10|||||||||1
1732540460000|2024-11-25 13:14:20|||||||||3
1732540470000|2024-11-25 13:14:30|||||||||91
1732540480000|2024-11-25 13:14:40|||||||||3
1732540490000|2024-11-25 13:14:50|||||||||30
1732540500000|2024-11-25 13:15:00|||||||||123
1732540510000|2024-11-25 13:15:10|||||||||21
1732540520000|2024-11-25 13:15:20|||||||||1
1732540530000|2024-11-25 13:15:30|||||||||19
1732540540000|2024-11-25 13:15:40|||||||||2
1732540550000|2024-11-25 13:15:50|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|28
1732540560000|2024-11-25 13:16:00|4810.09|4808.59|4809.09|4807.59|4810.09|4808.59|4809.09|4807.59|70
1732540580000|2024-11-25 13:16:20|4809.59|4808.09|4809.09|4807.59|4809.59|4808.09|4809.09|4807.59|55
1732540600000|2024-11-25 13:16:40|||||||||45
1732540610000|2024-11-25 13:16:50|||||||||4
1732540620000|2024-11-25 13:17:00|||||||||7
1732540630000|2024-11-25 13:17:10|4809.59|4808.09|4809.59|4808.09|4809.59|4808.09|4809.59|4808.09|46
1732540640000|2024-11-25 13:17:20|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|3
1732540650000|2024-11-25 13:17:30|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|21
1732540660000|2024-11-25 13:17:40|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|30
1732540680000|2024-11-25 13:18:00|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|65
1732540690000|2024-11-25 13:18:10|||||||||2
1732540700000|2024-11-25 13:18:20|4807.59|4806.09|4807.59|4806.09|4807.59|4806.09|4807.59|4806.09|82
1732540710000|2024-11-25 13:18:30|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|0
1732540720000|2024-11-25 13:18:40|||||||||34
1732540730000|2024-11-25 13:18:50|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|85
1732540740000|2024-11-25 13:19:00|4807.59|4806.09|4807.09|4805.59|4808.09|4806.59|4807.09|4805.59|50
1732540750000|2024-11-25 13:19:10|||||||||2
1732540760000|2024-11-25 13:19:20|||||||||2
1732540770000|2024-11-25 13:19:30|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|42
1732540780000|2024-11-25 13:19:40|||||||||1
1732540790000|2024-11-25 13:19:50|||||||||58
1732540800000|2024-11-25 13:20:00|||||||||5
1732540810000|2024-11-25 13:20:10|||||||||44
1732540820000|2024-11-25 13:20:20|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|53
1732540830000|2024-11-25 13:20:30|||||||||53
1732540840000|2024-11-25 13:20:40|||||||||1
1732540850000|2024-11-25 13:20:50|||||||||2
1732540860000|2024-11-25 13:21:00|||||||||4
1732540870000|2024-11-25 13:21:10|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|26
1732540880000|2024-11-25 13:21:20|||||||||10
1732540890000|2024-11-25 13:21:30|||||||||3
1732540900000|2024-11-25 13:21:40|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|68
1732540910000|2024-11-25 13:21:50|||||||||4
1732540920000|2024-11-25 13:22:00|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|66
1732540930000|2024-11-25 13:22:10|||||||||1
1732540940000|2024-11-25 13:22:20|||||||||21
1732540950000|2024-11-25 13:22:30|||||||||6
1732540960000|2024-11-25 13:22:40|||||||||134
1732540970000|2024-11-25 13:22:50|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|87
1732540980000|2024-11-25 13:23:00|||||||||6
1732540990000|2024-11-25 13:23:10|||||||||1
1732541000000|2024-11-25 13:23:20|||||||||2
1732541010000|2024-11-25 13:23:30|||||||||4
1732541020000|2024-11-25 13:23:40|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|70
1732541030000|2024-11-25 13:23:50|||||||||8
1732541040000|2024-11-25 13:24:00|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|64
1732541050000|2024-11-25 13:24:10|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|63
1732541060000|2024-11-25 13:24:20|||||||||37
1732541070000|2024-11-25 13:24:30|||||||||41
1732541080000|2024-11-25 13:24:40|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|31
1732541090000|2024-11-25 13:24:50|||||||||9
1732541100000|2024-11-25 13:25:00|||||||||15
1732541110000|2024-11-25 13:25:10|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|43
1732541120000|2024-11-25 13:25:20|4809.09|4807.59|4808.59|4807.09|4809.09|4807.59|4808.09|4806.59|187
1732541130000|2024-11-25 13:25:30|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|9
1732541140000|2024-11-25 13:25:40|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|68
1732541150000|2024-11-25 13:25:50|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|31
1732541160000|2024-11-25 13:26:00|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|21
1732541170000|2024-11-25 13:26:10|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|34
1732541180000|2024-11-25 13:26:20|4807.59|4806.09|4807.09|4805.59|4807.59|4806.09|4807.09|4805.59|81
1732541190000|2024-11-25 13:26:30|||||||||1
1732541200000|2024-11-25 13:26:40|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|28
1732541210000|2024-11-25 13:26:50|4806.59|4805.09|4808.09|4806.59|4808.09|4806.59|4806.09|4804.59|51
1732541220000|2024-11-25 13:27:00|||||||||9
1732541230000|2024-11-25 13:27:10|||||||||7
1732541240000|2024-11-25 13:27:20|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|103
1732541250000|2024-11-25 13:27:30|||||||||4
1732541260000|2024-11-25 13:27:40|||||||||3
1732541270000|2024-11-25 13:27:50|||||||||6
1732541280000|2024-11-25 13:28:00|||||||||8
1732541290000|2024-11-25 13:28:10|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|112
1732541300000|2024-11-25 13:28:20|||||||||5
1732541310000|2024-11-25 13:28:30|||||||||3
1732541320000|2024-11-25 13:28:40|||||||||4
1732541330000|2024-11-25 13:28:50|||||||||4
1732541340000|2024-11-25 13:29:00|||||||||10
1732541350000|2024-11-25 13:29:10|||||||||35
1732541360000|2024-11-25 13:29:20|||||||||162
1732541370000|2024-11-25 13:29:30|||||||||3
1732541380000|2024-11-25 13:29:40|||||||||47
1732541390000|2024-11-25 13:29:50|||||||||23
1732541400000|2024-11-25 13:30:00|||||||||26
1732541410000|2024-11-25 13:30:10|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|40
1732541420000|2024-11-25 13:30:20|||||||||1
1732541430000|2024-11-25 13:30:30|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|35
1732541440000|2024-11-25 13:30:40|4806.59|4805.09|4806.09|4804.59|4806.59|4805.09|4806.09|4804.59|54
1732541450000|2024-11-25 13:30:50|||||||||21
1732541460000|2024-11-25 13:31:00|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|83
1732541470000|2024-11-25 13:31:10|4805.59|4804.09|4805.09|4803.59|4805.59|4804.09|4805.09|4803.59|110
1732541480000|2024-11-25 13:31:20|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|52
1732541490000|2024-11-25 13:31:30|||||||||15
1732541500000|2024-11-25 13:31:40|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|76
1732541510000|2024-11-25 13:31:50|4804.59|4803.09|4805.09|4803.59|4805.09|4803.59|4804.59|4803.09|9
1732541520000|2024-11-25 13:32:00|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|16
1732541530000|2024-11-25 13:32:10|4805.09|4803.59|4806.09|4804.59|4806.09|4804.59|4805.09|4803.59|151
1732541540000|2024-11-25 13:32:20|||||||||1
1732541550000|2024-11-25 13:32:30|||||||||2
1732541560000|2024-11-25 13:32:40|||||||||13
1732541570000|2024-11-25 13:32:50|||||||||5
1732541580000|2024-11-25 13:33:00|||||||||10
1732541590000|2024-11-25 13:33:10|||||||||7
1732541600000|2024-11-25 13:33:20|||||||||11
1732541610000|2024-11-25 13:33:30|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|74
1732541620000|2024-11-25 13:33:40|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|38
1732541630000|2024-11-25 13:33:50|4807.59|4806.09|4808.09|4806.59|4808.09|4806.59|4807.59|4806.09|19
1732541640000|2024-11-25 13:34:00|||||||||3
1732541650000|2024-11-25 13:34:10|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|349
1732541660000|2024-11-25 13:34:20|4806.09|4804.59|4807.09|4805.59|4807.09|4805.59|4806.09|4804.59|119
1732541670000|2024-11-25 13:34:30|||||||||21
1732541680000|2024-11-25 13:34:40|4806.09|4804.59|4807.09|4805.59|4807.09|4805.59|4806.09|4804.59|266
1732541690000|2024-11-25 13:34:50|||||||||1
1732541700000|2024-11-25 13:35:00|||||||||14
1732541710000|2024-11-25 13:35:10|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|32
1732541720000|2024-11-25 13:35:20|||||||||2
1732541730000|2024-11-25 13:35:30|||||||||2
1732541740000|2024-11-25 13:35:40|||||||||12
1732541750000|2024-11-25 13:35:50|4807.09|4805.59|4807.59|4806.09|4807.59|4806.09|4807.09|4805.59|84
1732541760000|2024-11-25 13:36:00|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|7
1732541770000|2024-11-25 13:36:10|||||||||11
1732541780000|2024-11-25 13:36:20|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|302
1732541790000|2024-11-25 13:36:30|4810.09|4808.59|4811.09|4809.59|4811.09|4809.59|4810.09|4808.59|205
1732541800000|2024-11-25 13:36:40|||||||||2
1732541810000|2024-11-25 13:36:50|||||||||4
1732541820000|2024-11-25 13:37:00|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|324
1732541830000|2024-11-25 13:37:10|||||||||1
1732541840000|2024-11-25 13:37:20|||||||||11
1732541850000|2024-11-25 13:37:30|4809.09|4807.59|4810.09|4808.59|4810.09|4808.59|4809.09|4807.59|131
1732541860000|2024-11-25 13:37:40|||||||||11
1732541870000|2024-11-25 13:37:50|||||||||2
1732541880000|2024-11-25 13:38:00|||||||||4
1732541890000|2024-11-25 13:38:10|||||||||3
1732541900000|2024-11-25 13:38:20|||||||||87
1732541910000|2024-11-25 13:38:30|||||||||25
1732541920000|2024-11-25 13:38:40|||||||||2
1732541930000|2024-11-25 13:38:50|||||||||12
1732541940000|2024-11-25 13:39:00|||||||||36
1732541950000|2024-11-25 13:39:10|4811.09|4809.59|4811.09|4809.59|4811.09|4809.59|4811.09|4809.59|14
1732541960000|2024-11-25 13:39:20|||||||||3
1732541970000|2024-11-25 13:39:30|||||||||4
1732541980000|2024-11-25 13:39:40|||||||||18
1732541990000|2024-11-25 13:39:50|4810.09|4808.59|4811.09|4809.59|4811.09|4809.59|4810.09|4808.59|99
1732542000000|2024-11-25 13:40:00|||||||||5
1732542010000|2024-11-25 13:40:10|4812.09|4810.59|4811.59|4810.09|4812.09|4810.59|4811.09|4809.59|212
1732542020000|2024-11-25 13:40:20|4812.09|4810.59|4811.09|4809.59|4812.09|4810.59|4811.09|4809.59|5
1732542030000|2024-11-25 13:40:30|||||||||204
1732542040000|2024-11-25 13:40:40|||||||||2
1732542050000|2024-11-25 13:40:50|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|81
1732542060000|2024-11-25 13:41:00|||||||||7
1732542070000|2024-11-25 13:41:10|||||||||1
1732542080000|2024-11-25 13:41:20|||||||||58
1732542090000|2024-11-25 13:41:30|4809.09|4807.59|4810.09|4808.59|4810.09|4808.59|4809.09|4807.59|188
1732542100000|2024-11-25 13:41:40|||||||||1
1732542110000|2024-11-25 13:41:50|||||||||3
1732542120000|2024-11-25 13:42:00|||||||||4
1732542130000|2024-11-25 13:42:10|||||||||57
1732542140000|2024-11-25 13:42:20|4811.09|4809.59|4811.09|4809.59|4811.09|4809.59|4810.59|4809.09|56
1732542150000|2024-11-25 13:42:30|||||||||3
1732542160000|2024-11-25 13:42:40|||||||||4
1732542170000|2024-11-25 13:42:50|4812.09|4810.59|4812.09|4810.59|4812.09|4810.59|4811.09|4809.59|59
1732542180000|2024-11-25 13:43:00|||||||||2
1732542190000|2024-11-25 13:43:10|4811.09|4809.59|4811.09|4809.59|4811.09|4809.59|4811.09|4809.59|60
1732542200000|2024-11-25 13:43:20|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|421
1732542210000|2024-11-25 13:43:30|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|251
1732542220000|2024-11-25 13:43:40|||||||||49
1732542230000|2024-11-25 13:43:50|||||||||279
1732542240000|2024-11-25 13:44:00|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|381
1732542250000|2024-11-25 13:44:10|||||||||11
1732542260000|2024-11-25 13:44:20|||||||||126
1732542270000|2024-11-25 13:44:30|||||||||1
1732542280000|2024-11-25 13:44:40|||||||||170
1732542290000|2024-11-25 13:44:50|4807.59|4806.09|4807.09|4805.59|4808.09|4806.59|4807.09|4805.59|23
1732542300000|2024-11-25 13:45:00|4807.59|4806.09|4807.09|4805.59|4808.09|4806.59|4807.09|4805.59|25
1732542310000|2024-11-25 13:45:10|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|32
1732542320000|2024-11-25 13:45:20|||||||||1
1732542330000|2024-11-25 13:45:30|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|144
1732542340000|2024-11-25 13:45:40|||||||||3
1732542350000|2024-11-25 13:45:50|||||||||247
1732542360000|2024-11-25 13:46:00|||||||||2
1732542370000|2024-11-25 13:46:10|||||||||56
1732542380000|2024-11-25 13:46:20|||||||||133
1732542390000|2024-11-25 13:46:30|||||||||3
1732542400000|2024-11-25 13:46:40|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|515
1732542410000|2024-11-25 13:46:50|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|48
1732542420000|2024-11-25 13:47:00|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|67
1732542430000|2024-11-25 13:47:10|||||||||4
1732542440000|2024-11-25 13:47:20|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|142
1732542450000|2024-11-25 13:47:30|||||||||25
1732542460000|2024-11-25 13:47:40|||||||||12
1732542470000|2024-11-25 13:47:50|||||||||2
1732542480000|2024-11-25 13:48:00|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|38
1732542490000|2024-11-25 13:48:10|||||||||7
1732542500000|2024-11-25 13:48:20|||||||||1
1732542510000|2024-11-25 13:48:30|||||||||4
1732542520000|2024-11-25 13:48:40|||||||||72
1732542530000|2024-11-25 13:48:50|||||||||2
1732542540000|2024-11-25 13:49:00|||||||||15
1732542550000|2024-11-25 13:49:10|||||||||447
1732542560000|2024-11-25 13:49:20|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|205
1732542570000|2024-11-25 13:49:30|||||||||3
1732542580000|2024-11-25 13:49:40|||||||||5
1732542590000|2024-11-25 13:49:50|||||||||21
1732542600000|2024-11-25 13:50:00|||||||||26
1732542610000|2024-11-25 13:50:10|||||||||54
1732542620000|2024-11-25 13:50:20|||||||||58
1732542630000|2024-11-25 13:50:30|4807.59|4806.09|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|26
1732542640000|2024-11-25 13:50:40|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|16
1732542650000|2024-11-25 13:50:50|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|78
1732542660000|2024-11-25 13:51:00|4807.09|4805.59|4807.09|4805.59|4808.09|4806.59|4807.09|4805.59|20
1732542670000|2024-11-25 13:51:10|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|78
1732542680000|2024-11-25 13:51:20|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4806.59|4805.09|98
1732542690000|2024-11-25 13:51:30|||||||||11
1732542700000|2024-11-25 13:51:40|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|54
1732542710000|2024-11-25 13:51:50|||||||||3
1732542720000|2024-11-25 13:52:00|||||||||4
1732542730000|2024-11-25 13:52:10|||||||||6
1732542740000|2024-11-25 13:52:20|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|118
1732542750000|2024-11-25 13:52:30|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|78
1732542760000|2024-11-25 13:52:40|||||||||4
1732542770000|2024-11-25 13:52:50|||||||||4
1732542780000|2024-11-25 13:53:00|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|77
1732542790000|2024-11-25 13:53:10|||||||||6
1732542800000|2024-11-25 13:53:20|||||||||4
1732542810000|2024-11-25 13:53:30|||||||||56
1732542820000|2024-11-25 13:53:40|||||||||4
1732542830000|2024-11-25 13:53:50|||||||||42
1732542840000|2024-11-25 13:54:00|||||||||7
1732542850000|2024-11-25 13:54:10|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|389
1732542860000|2024-11-25 13:54:20|4806.59|4805.09|4807.09|4805.59|4807.09|4805.59|4806.59|4805.09|172
1732542870000|2024-11-25 13:54:30|||||||||8
1732542880000|2024-11-25 13:54:40|||||||||9
1732542890000|2024-11-25 13:54:50|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|56
1732542900000|2024-11-25 13:55:00|||||||||9
1732542910000|2024-11-25 13:55:10|||||||||7
1732542920000|2024-11-25 13:55:20|4808.09|4806.59|4808.09|4806.59|4808.59|4807.09|4808.09|4806.59|952
1732542930000|2024-11-25 13:55:30|4809.09|4807.59|4810.09|4808.59|4810.09|4808.59|4809.09|4807.59|339
1732542940000|2024-11-25 13:55:40|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|93
1732542950000|2024-11-25 13:55:50|4808.09|4806.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|145
1732542960000|2024-11-25 13:56:00|4808.59|4807.09|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|48
1732542970000|2024-11-25 13:56:10|||||||||16
1732542980000|2024-11-25 13:56:20|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|344
1732542990000|2024-11-25 13:56:30|4807.59|4806.09|4809.09|4807.59|4809.09|4807.59|4807.09|4805.59|1894
1732543000000|2024-11-25 13:56:40|||||||||4
1732543010000|2024-11-25 13:56:50|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|658
1732543020000|2024-11-25 13:57:00|4808.59|4807.09|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|47
1732543030000|2024-11-25 13:57:10|||||||||7
1732543040000|2024-11-25 13:57:20|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|471
1732543050000|2024-11-25 13:57:30|4811.09|4809.59|4811.09|4809.59|4811.09|4809.59|4811.09|4809.59|718
1732543060000|2024-11-25 13:57:40|||||||||973
1732543070000|2024-11-25 13:57:50|4810.09|4808.59|4811.09|4809.59|4811.09|4809.59|4810.09|4808.59|96
1732543080000|2024-11-25 13:58:00|||||||||20
1732543090000|2024-11-25 13:58:10|||||||||244
1732543100000|2024-11-25 13:58:20|||||||||3
1732543110000|2024-11-25 13:58:30|4810.09|4808.59|4811.09|4809.59|4811.09|4809.59|4810.09|4808.59|119
1732543120000|2024-11-25 13:58:40|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|60
1732543130000|2024-11-25 13:58:50|4811.09|4809.59|4811.09|4809.59|4811.09|4809.59|4811.09|4809.59|45
1732543140000|2024-11-25 13:59:00|||||||||6
1732543150000|2024-11-25 13:59:10|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|66
1732543160000|2024-11-25 13:59:20|4809.09|4807.59|4810.09|4808.59|4810.09|4808.59|4809.09|4807.59|91
1732543170000|2024-11-25 13:59:30|||||||||3
1732543180000|2024-11-25 13:59:40|4810.59|4809.09|4809.09|4807.59|4810.59|4809.09|4809.09|4807.59|286
1732543190000|2024-11-25 13:59:50|4809.59|4808.09|4810.09|4808.59|4810.09|4808.59|4809.09|4807.59|29
1732543200000|2024-11-25 14:00:00|4809.09|4807.59|4810.09|4808.59|4810.09|4808.59|4809.09|4807.59|63
1732543210000|2024-11-25 14:00:10|4809.59|4808.09|4809.09|4807.59|4809.59|4808.09|4809.09|4807.59|41
1732543220000|2024-11-25 14:00:20|4809.59|4808.09|4810.09|4808.59|4810.09|4808.59|4809.59|4808.09|55
1732543230000|2024-11-25 14:00:30|||||||||93
1732543240000|2024-11-25 14:00:40|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|38
1732543250000|2024-11-25 14:00:50|4810.09|4808.59|4808.09|4806.59|4810.09|4808.59|4808.09|4806.59|493
1732543260000|2024-11-25 14:01:00|||||||||132
1732543270000|2024-11-25 14:01:10|||||||||16
1732543280000|2024-11-25 14:01:20|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|324
1732543290000|2024-11-25 14:01:30|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|164
1732543300000|2024-11-25 14:01:40|||||||||4
1732543310000|2024-11-25 14:01:50|||||||||13
1732543320000|2024-11-25 14:02:00|||||||||2
1732543330000|2024-11-25 14:02:10|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|41
1732543340000|2024-11-25 14:02:20|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|210
1732543350000|2024-11-25 14:02:30|||||||||28
1732543360000|2024-11-25 14:02:40|||||||||9
1732543370000|2024-11-25 14:02:50|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|44
1732543380000|2024-11-25 14:03:00|||||||||12
1732543390000|2024-11-25 14:03:10|||||||||2
1732543400000|2024-11-25 14:03:20|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|177
1732543410000|2024-11-25 14:03:30|||||||||48
1732543420000|2024-11-25 14:03:40|4805.09|4803.59|4804.09|4802.59|4805.09|4803.59|4804.09|4802.59|41
1732543430000|2024-11-25 14:03:50|||||||||3
1732543440000|2024-11-25 14:04:00|||||||||24
1732543450000|2024-11-25 14:04:10|||||||||6
1732543460000|2024-11-25 14:04:20|||||||||80
1732543470000|2024-11-25 14:04:30|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|71
1732543480000|2024-11-25 14:04:40|||||||||15
1732543490000|2024-11-25 14:04:50|||||||||103
1732543500000|2024-11-25 14:05:00|||||||||11
1732543510000|2024-11-25 14:05:10|4803.59|4802.09|4804.09|4802.59|4804.09|4802.59|4803.09|4801.59|38
1732543520000|2024-11-25 14:05:20|||||||||39
1732543530000|2024-11-25 14:05:30|4805.09|4803.59|4804.09|4802.59|4805.09|4803.59|4804.09|4802.59|23
1732543540000|2024-11-25 14:05:40|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|8044
1732543550000|2024-11-25 14:05:50|||||||||9
1732543560000|2024-11-25 14:06:00|||||||||13
1732543570000|2024-11-25 14:06:10|||||||||2
1732543580000|2024-11-25 14:06:20|||||||||3
1732543590000|2024-11-25 14:06:30|||||||||36
1732543600000|2024-11-25 14:06:40|||||||||55
1732543610000|2024-11-25 14:06:50|4802.59|4801.09|4802.09|4800.59|4802.59|4801.09|4802.09|4800.59|161
1732543620000|2024-11-25 14:07:00|4802.59|4801.09|4802.09|4800.59|4802.59|4801.09|4802.09|4800.59|6
1732543630000|2024-11-25 14:07:10|||||||||2
1732543640000|2024-11-25 14:07:20|||||||||37
1732543650000|2024-11-25 14:07:30|||||||||11
1732543660000|2024-11-25 14:07:40|||||||||3
1732543670000|2024-11-25 14:07:50|||||||||6
1732543680000|2024-11-25 14:08:00|4801.59|4800.09|4801.09|4799.59|4801.59|4800.09|4801.09|4799.59|271
1732543690000|2024-11-25 14:08:10|||||||||2
1732543700000|2024-11-25 14:08:20|4801.59|4800.09|4801.09|4799.59|4801.59|4800.09|4801.09|4799.59|109
1732543710000|2024-11-25 14:08:30|4801.59|4800.09|4802.09|4800.59|4802.09|4800.59|4801.59|4800.09|45
1732543720000|2024-11-25 14:08:40|4801.09|4799.59|4802.09|4800.59|4802.09|4800.59|4801.09|4799.59|26
1732543730000|2024-11-25 14:08:50|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|46
1732543740000|2024-11-25 14:09:00|||||||||35
1732543750000|2024-11-25 14:09:10|||||||||3
1732543760000|2024-11-25 14:09:20|4800.09|4798.59|4801.09|4799.59|4801.09|4799.59|4800.09|4798.59|156
1732543770000|2024-11-25 14:09:30|||||||||28
1732543780000|2024-11-25 14:09:40|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4801.59|4800.09|2071
1732543790000|2024-11-25 14:09:50|4801.59|4800.09|4803.09|4801.59|4803.09|4801.59|4801.59|4800.09|196
1732543800000|2024-11-25 14:10:00|||||||||18
1732543810000|2024-11-25 14:10:10|4802.59|4801.09|4803.09|4801.59|4803.09|4801.59|4802.09|4800.59|131
1732543820000|2024-11-25 14:10:20|4804.09|4802.59|4803.09|4801.59|4804.09|4802.59|4803.09|4801.59|235
1732543830000|2024-11-25 14:10:30|||||||||3
1732543840000|2024-11-25 14:10:40|||||||||13
1732543850000|2024-11-25 14:10:50|4802.59|4801.09|4803.09|4801.59|4803.09|4801.59|4802.09|4800.59|83
1732543860000|2024-11-25 14:11:00|4802.59|4801.09|4803.09|4801.59|4803.09|4801.59|4802.09|4800.59|29
1732543870000|2024-11-25 14:11:10|||||||||6
1732543880000|2024-11-25 14:11:20|4802.59|4801.09|4803.09|4801.59|4803.09|4801.59|4802.09|4800.59|49
1732543890000|2024-11-25 14:11:30|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|14
1732543900000|2024-11-25 14:11:40|||||||||1
1732543910000|2024-11-25 14:11:50|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|24
1732543920000|2024-11-25 14:12:00|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|63
1732543930000|2024-11-25 14:12:10|||||||||47
1732543940000|2024-11-25 14:12:20|||||||||13
1732543950000|2024-11-25 14:12:30|||||||||2
1732543960000|2024-11-25 14:12:40|||||||||154
1732543970000|2024-11-25 14:12:50|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|139
1732543980000|2024-11-25 14:13:00|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|297
1732543990000|2024-11-25 14:13:10|4803.59|4802.09|4803.09|4801.59|4804.09|4802.59|4803.09|4801.59|36
1732544000000|2024-11-25 14:13:20|||||||||5
1732544010000|2024-11-25 14:13:30|4803.59|4802.09|4804.09|4802.59|4804.09|4802.59|4803.59|4802.09|38
1732544020000|2024-11-25 14:13:40|4803.09|4801.59|4803.09|4801.59|4804.09|4802.59|4803.09|4801.59|80
1732544030000|2024-11-25 14:13:50|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|9
1732544040000|2024-11-25 14:14:00|||||||||14
1732544050000|2024-11-25 14:14:10|||||||||27
1732544060000|2024-11-25 14:14:20|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|22
1732544070000|2024-11-25 14:14:30|||||||||10
1732544080000|2024-11-25 14:14:40|||||||||3
1732544090000|2024-11-25 14:14:50|4802.09|4800.59|4802.09|4800.59|4802.59|4801.09|4802.09|4800.59|175
1732544100000|2024-11-25 14:15:00|4801.09|4799.59|4802.09|4800.59|4802.09|4800.59|4801.09|4799.59|125
1732544110000|2024-11-25 14:15:10|||||||||27
1732544120000|2024-11-25 14:15:20|||||||||3
1732544130000|2024-11-25 14:15:30|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|207
1732544140000|2024-11-25 14:15:40|4804.09|4802.59|4803.09|4801.59|4804.09|4802.59|4803.09|4801.59|130
1732544150000|2024-11-25 14:15:50|4803.59|4802.09|4804.09|4802.59|4804.09|4802.59|4803.09|4801.59|99
1732544160000|2024-11-25 14:16:00|||||||||2
1732544170000|2024-11-25 14:16:10|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|58
1732544180000|2024-11-25 14:16:20|||||||||6
1732544190000|2024-11-25 14:16:30|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|13
1732544200000|2024-11-25 14:16:40|||||||||3
1732544210000|2024-11-25 14:16:50|||||||||60
1732544220000|2024-11-25 14:17:00|||||||||13
1732544230000|2024-11-25 14:17:10|||||||||3
1732544240000|2024-11-25 14:17:20|||||||||2
1732544250000|2024-11-25 14:17:30|||||||||3
1732544260000|2024-11-25 14:17:40|||||||||1
1732544270000|2024-11-25 14:17:50|||||||||16
1732544280000|2024-11-25 14:18:00|||||||||3
1732544290000|2024-11-25 14:18:10|||||||||7
1732544300000|2024-11-25 14:18:20|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|178
1732544310000|2024-11-25 14:18:30|||||||||84
1732544320000|2024-11-25 14:18:40|||||||||36
1732544330000|2024-11-25 14:18:50|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|2707
1732544340000|2024-11-25 14:19:00|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|311
1732544350000|2024-11-25 14:19:10|4804.59|4803.09|4804.09|4802.59|4804.59|4803.09|4804.09|4802.59|119
1732544360000|2024-11-25 14:19:20|4805.09|4803.59|4804.59|4803.09|4805.09|4803.59|4804.59|4803.09|87
1732544370000|2024-11-25 14:19:30|4804.09|4802.59|4805.09|4803.59|4805.09|4803.59|4804.09|4802.59|160
1732544380000|2024-11-25 14:19:40|||||||||147
1732544390000|2024-11-25 14:19:50|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|91
1732544400000|2024-11-25 14:20:00|||||||||23
1732544410000|2024-11-25 14:20:10|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|56
1732544420000|2024-11-25 14:20:20|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|116
1732544430000|2024-11-25 14:20:30|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|95
1732544440000|2024-11-25 14:20:40|4806.59|4805.09|4806.09|4804.59|4807.09|4805.59|4806.09|4804.59|74
1732544450000|2024-11-25 14:20:50|||||||||12
1732544460000|2024-11-25 14:21:00|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|28
1732544470000|2024-11-25 14:21:10|4806.59|4805.09|4805.09|4803.59|4806.59|4805.09|4805.09|4803.59|49
1732544480000|2024-11-25 14:21:20|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|8
1732544490000|2024-11-25 14:21:30|4805.59|4804.09|4806.09|4804.59|4806.09|4804.59|4805.59|4804.09|14
1732544500000|2024-11-25 14:21:40|||||||||3
1732544510000|2024-11-25 14:21:50|4805.59|4804.09|4805.09|4803.59|4805.59|4804.09|4805.09|4803.59|142
1732544520000|2024-11-25 14:22:00|||||||||35
1732544530000|2024-11-25 14:22:10|4804.09|4802.59|4805.09|4803.59|4805.09|4803.59|4804.09|4802.59|236
1732544540000|2024-11-25 14:22:20|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|205
1732544550000|2024-11-25 14:22:30|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|6
1732544560000|2024-11-25 14:22:40|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|27
1732544570000|2024-11-25 14:22:50|||||||||29
1732544580000|2024-11-25 14:23:00|4807.09|4805.59|4806.09|4804.59|4807.09|4805.59|4806.09|4804.59|106
1732544590000|2024-11-25 14:23:10|4805.09|4803.59|4806.09|4804.59|4806.09|4804.59|4805.09|4803.59|77
1732544600000|2024-11-25 14:23:20|||||||||1
1732544620000|2024-11-25 14:23:40|||||||||17
1732544630000|2024-11-25 14:23:50|||||||||4
1732544640000|2024-11-25 14:24:00|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|79
1732544650000|2024-11-25 14:24:10|||||||||137
1732544660000|2024-11-25 14:24:20|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|325
1732544670000|2024-11-25 14:24:30|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|54
1732544680000|2024-11-25 14:24:40|4808.09|4806.59|4807.09|4805.59|4808.09|4806.59|4807.09|4805.59|58
1732544690000|2024-11-25 14:24:50|4807.59|4806.09|4807.59|4806.09|4807.59|4806.09|4807.59|4806.09|9
1732544700000|2024-11-25 14:25:00|4807.09|4805.59|4806.09|4804.59|4807.09|4805.59|4806.09|4804.59|52
1732544710000|2024-11-25 14:25:10|4806.59|4805.09|4807.09|4805.59|4807.09|4805.59|4806.09|4804.59|23
1732544720000|2024-11-25 14:25:20|4806.09|4804.59|4805.09|4803.59|4806.09|4804.59|4805.09|4803.59|36
1732544730000|2024-11-25 14:25:30|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|62
1732544740000|2024-11-25 14:25:40|4803.09|4801.59|4804.09|4802.59|4804.09|4802.59|4803.09|4801.59|345
1732544750000|2024-11-25 14:25:50|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|39
1732544760000|2024-11-25 14:26:00|||||||||10
1732544770000|2024-11-25 14:26:10|||||||||3
1732544780000|2024-11-25 14:26:20|||||||||6
1732544790000|2024-11-25 14:26:30|||||||||8
1732544800000|2024-11-25 14:26:40|4802.59|4801.09|4803.09|4801.59|4803.09|4801.59|4802.59|4801.09|127
1732544810000|2024-11-25 14:26:50|||||||||61
1732544830000|2024-11-25 14:27:10|||||||||2
1732544840000|2024-11-25 14:27:20|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|115
1732544850000|2024-11-25 14:27:30|||||||||4
1732544860000|2024-11-25 14:27:40|||||||||4
1732544870000|2024-11-25 14:27:50|||||||||5
1732544880000|2024-11-25 14:28:00|||||||||81
1732544890000|2024-11-25 14:28:10|||||||||17
1732544900000|2024-11-25 14:28:20|||||||||7
1732544910000|2024-11-25 14:28:30|||||||||93
1732544920000|2024-11-25 14:28:40|||||||||7
1732544930000|2024-11-25 14:28:50|||||||||37
1732544940000|2024-11-25 14:29:00|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|63
1732544960000|2024-11-25 14:29:20|||||||||5
1732544970000|2024-11-25 14:29:30|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|129
1732544980000|2024-11-25 14:29:40|4802.59|4801.09|4802.09|4800.59|4803.09|4801.59|4802.09|4800.59|7
1732544990000|2024-11-25 14:29:50|||||||||15
1732545000000|2024-11-25 14:30:00|4802.59|4801.09|4802.09|4800.59|4803.09|4801.59|4801.09|4799.59|281
1732545010000|2024-11-25 14:30:10|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|95
1732545020000|2024-11-25 14:30:20|||||||||27
1732545030000|2024-11-25 14:30:30|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|37
1732545040000|2024-11-25 14:30:40|4799.09|4797.59|4799.09|4797.59|4799.09|4797.59|4799.09|4797.59|83
1732545050000|2024-11-25 14:30:50|||||||||18
1732545060000|2024-11-25 14:31:00|||||||||14
1732545070000|2024-11-25 14:31:10|||||||||252
1732545080000|2024-11-25 14:31:20|||||||||84
1732545090000|2024-11-25 14:31:30|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|214
1732545100000|2024-11-25 14:31:40|4799.09|4797.59|4799.09|4797.59|4800.09|4798.59|4799.09|4797.59|169
1732545110000|2024-11-25 14:31:50|4800.09|4798.59|4799.09|4797.59|4800.09|4798.59|4799.09|4797.59|56
1732545120000|2024-11-25 14:32:00|||||||||95
1732545130000|2024-11-25 14:32:10|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|84
1732545140000|2024-11-25 14:32:20|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|29
1732545150000|2024-11-25 14:32:30|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|28
1732545160000|2024-11-25 14:32:40|4801.09|4799.59|4802.09|4800.59|4802.09|4800.59|4801.09|4799.59|166
1732545180000|2024-11-25 14:33:00|4802.59|4801.09|4803.09|4801.59|4803.09|4801.59|4802.09|4800.59|63
1732545190000|2024-11-25 14:33:10|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|140
1732545200000|2024-11-25 14:33:20|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4804.09|4802.59|42
1732545210000|2024-11-25 14:33:30|||||||||264
1732545220000|2024-11-25 14:33:40|4804.09|4802.59|4805.09|4803.59|4805.09|4803.59|4804.09|4802.59|104
1732545230000|2024-11-25 14:33:50|4805.59|4804.09|4806.09|4804.59|4806.09|4804.59|4805.59|4804.09|144
1732545240000|2024-11-25 14:34:00|4805.09|4803.59|4806.09|4804.59|4806.09|4804.59|4805.09|4803.59|27
1732545250000|2024-11-25 14:34:10|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|96
1732545260000|2024-11-25 14:34:20|||||||||127
1732545270000|2024-11-25 14:34:30|||||||||4
1732545280000|2024-11-25 14:34:40|||||||||100
1732545290000|2024-11-25 14:34:50|||||||||4
1732545300000|2024-11-25 14:35:00|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|448
1732545310000|2024-11-25 14:35:10|4803.09|4801.59|4803.09|4801.59|4804.09|4802.59|4803.09|4801.59|167
1732545320000|2024-11-25 14:35:20|4802.09|4800.59|4803.09|4801.59|4803.09|4801.59|4802.09|4800.59|671
1732545330000|2024-11-25 14:35:30|4803.59|4802.09|4803.09|4801.59|4804.09|4802.59|4803.09|4801.59|84
1732545340000|2024-11-25 14:35:40|||||||||11
1732545350000|2024-11-25 14:35:50|4804.09|4802.59|4804.09|4802.59|4805.09|4803.59|4803.09|4801.59|893
1732545360000|2024-11-25 14:36:00|4803.09|4801.59|4804.09|4802.59|4804.09|4802.59|4803.09|4801.59|41
1732545370000|2024-11-25 14:36:10|||||||||8
1732545380000|2024-11-25 14:36:20|||||||||12
1732545390000|2024-11-25 14:36:30|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|38
1732545400000|2024-11-25 14:36:40|||||||||47
1732545410000|2024-11-25 14:36:50|4804.09|4802.59|4805.09|4803.59|4805.09|4803.59|4804.09|4802.59|42
1732545420000|2024-11-25 14:37:00|||||||||3
1732545430000|2024-11-25 14:37:10|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|158
1732545440000|2024-11-25 14:37:20|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|63
1732545450000|2024-11-25 14:37:30|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4805.09|4803.59|27
1732545460000|2024-11-25 14:37:40|4807.09|4805.59|4806.59|4805.09|4807.09|4805.59|4806.09|4804.59|322
1732545470000|2024-11-25 14:37:50|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|45
1732545480000|2024-11-25 14:38:00|||||||||40
1732545490000|2024-11-25 14:38:10|||||||||15
1732545500000|2024-11-25 14:38:20|||||||||47
1732545510000|2024-11-25 14:38:30|4807.59|4806.09|4807.09|4805.59|4808.09|4806.59|4807.09|4805.59|38
1732545520000|2024-11-25 14:38:40|||||||||1
1732545530000|2024-11-25 14:38:50|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|26
1732545540000|2024-11-25 14:39:00|||||||||57
1732545550000|2024-11-25 14:39:10|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|81
1732545560000|2024-11-25 14:39:20|4807.59|4806.09|4807.09|4805.59|4808.09|4806.59|4807.09|4805.59|55
1732545570000|2024-11-25 14:39:30|4806.09|4804.59|4807.09|4805.59|4807.09|4805.59|4806.09|4804.59|87
1732545580000|2024-11-25 14:39:40|4806.59|4805.09|4807.59|4806.09|4807.59|4806.09|4806.59|4805.09|421
1732545590000|2024-11-25 14:39:50|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|5
1732545600000|2024-11-25 14:40:00|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|250
1732545610000|2024-11-25 14:40:10|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|62
1732545620000|2024-11-25 14:40:20|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|50
1732545630000|2024-11-25 14:40:30|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|62
1732545640000|2024-11-25 14:40:40|4807.59|4806.09|4808.09|4806.59|4808.09|4806.59|4807.59|4806.09|4
1732545650000|2024-11-25 14:40:50|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|91
1732545660000|2024-11-25 14:41:00|4808.09|4806.59|4807.09|4805.59|4808.09|4806.59|4807.09|4805.59|51
1732545670000|2024-11-25 14:41:10|4807.59|4806.09|4807.59|4806.09|4808.09|4806.59|4807.59|4806.09|34
1732545680000|2024-11-25 14:41:20|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|19
1732545690000|2024-11-25 14:41:30|||||||||7
1732545700000|2024-11-25 14:41:40|||||||||2
1732545710000|2024-11-25 14:41:50|||||||||1
1732545720000|2024-11-25 14:42:00|||||||||2
1732545730000|2024-11-25 14:42:10|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|439
1732545740000|2024-11-25 14:42:20|||||||||65
1732545750000|2024-11-25 14:42:30|4810.09|4808.59|4809.09|4807.59|4810.09|4808.59|4809.09|4807.59|755
1732545760000|2024-11-25 14:42:40|4809.59|4808.09|4808.09|4806.59|4810.09|4808.59|4808.09|4806.59|385
1732545770000|2024-11-25 14:42:50|||||||||2
1732545780000|2024-11-25 14:43:00|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|174
1732545790000|2024-11-25 14:43:10|4806.09|4804.59|4807.09|4805.59|4807.09|4805.59|4806.09|4804.59|97
1732545800000|2024-11-25 14:43:20|||||||||145
1732545810000|2024-11-25 14:43:30|4806.09|4804.59|4807.09|4805.59|4807.09|4805.59|4806.09|4804.59|133
1732545820000|2024-11-25 14:43:40|4806.59|4805.09|4807.09|4805.59|4807.09|4805.59|4806.59|4805.09|21
1732545830000|2024-11-25 14:43:50|||||||||47
1732545840000|2024-11-25 14:44:00|||||||||10
1732545850000|2024-11-25 14:44:10|||||||||3
1732545860000|2024-11-25 14:44:20|||||||||2
1732545870000|2024-11-25 14:44:30|||||||||54
1732545880000|2024-11-25 14:44:40|||||||||12
1732545890000|2024-11-25 14:44:50|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|200
1732545900000|2024-11-25 14:45:00|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|265
1732545910000|2024-11-25 14:45:10|4808.59|4807.09|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|28
1732545920000|2024-11-25 14:45:20|||||||||5
1732545930000|2024-11-25 14:45:30|||||||||48
1732545940000|2024-11-25 14:45:40|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|35
1732545950000|2024-11-25 14:45:50|||||||||7
1732545960000|2024-11-25 14:46:00|4811.09|4809.59|4810.09|4808.59|4811.09|4809.59|4810.09|4808.59|309
1732545970000|2024-11-25 14:46:10|||||||||3
1732545980000|2024-11-25 14:46:20|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|42
1732545990000|2024-11-25 14:46:30|4808.09|4806.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|80
1732546000000|2024-11-25 14:46:40|4808.59|4807.09|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|197
1732546010000|2024-11-25 14:46:50|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|184
1732546020000|2024-11-25 14:47:00|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|36
1732546030000|2024-11-25 14:47:10|4808.09|4806.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|141
1732546040000|2024-11-25 14:47:20|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|12
1732546050000|2024-11-25 14:47:30|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|35
1732546060000|2024-11-25 14:47:40|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|53
1732546070000|2024-11-25 14:47:50|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|139
1732546080000|2024-11-25 14:48:00|4808.09|4806.59|4807.09|4805.59|4808.09|4806.59|4807.09|4805.59|221
1732546090000|2024-11-25 14:48:10|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4805.09|4803.59|278
1732546100000|2024-11-25 14:48:20|4805.59|4804.09|4805.09|4803.59|4806.09|4804.59|4805.09|4803.59|49
1732546110000|2024-11-25 14:48:30|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4805.09|4803.59|13
1732546120000|2024-11-25 14:48:40|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|75
1732546130000|2024-11-25 14:48:50|||||||||85
1732546140000|2024-11-25 14:49:00|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|285
1732546150000|2024-11-25 14:49:10|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|56
1732546160000|2024-11-25 14:49:20|||||||||3
1732546170000|2024-11-25 14:49:30|||||||||189
1732546180000|2024-11-25 14:49:40|||||||||17
1732546190000|2024-11-25 14:49:50|||||||||4
1732546200000|2024-11-25 14:50:00|4806.09|4804.59|4808.09|4806.59|4808.09|4806.59|4806.09|4804.59|87
1732546210000|2024-11-25 14:50:10|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|108
1732546230000|2024-11-25 14:50:30|||||||||2
1732546240000|2024-11-25 14:50:40|||||||||4
1732546250000|2024-11-25 14:50:50|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|115
1732546260000|2024-11-25 14:51:00|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|120
1732546270000|2024-11-25 14:51:10|||||||||14
1732546280000|2024-11-25 14:51:20|||||||||740
1732546290000|2024-11-25 14:51:30|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|162
1732546300000|2024-11-25 14:51:40|4808.09|4806.59|4807.09|4805.59|4809.09|4807.59|4807.09|4805.59|134
1732546310000|2024-11-25 14:51:50|||||||||117
1732546320000|2024-11-25 14:52:00|4806.09|4804.59|4807.09|4805.59|4807.09|4805.59|4806.09|4804.59|101
1732546330000|2024-11-25 14:52:10|4806.09|4804.59|4806.09|4804.59|4807.09|4805.59|4806.09|4804.59|46
1732546340000|2024-11-25 14:52:20|4807.09|4805.59|4806.09|4804.59|4807.09|4805.59|4806.09|4804.59|307
1732546350000|2024-11-25 14:52:30|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4806.09|4804.59|49
1732546360000|2024-11-25 14:52:40|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|101
1732546370000|2024-11-25 14:52:50|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|245
1732546380000|2024-11-25 14:53:00|4808.09|4806.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|96
1732546390000|2024-11-25 14:53:10|4808.09|4806.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|42
1732546400000|2024-11-25 14:53:20|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|91
1732546410000|2024-11-25 14:53:30|||||||||24
1732546420000|2024-11-25 14:53:40|4807.59|4806.09|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|308
1732546430000|2024-11-25 14:53:50|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|134
1732546440000|2024-11-25 14:54:00|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|54
1732546450000|2024-11-25 14:54:10|4808.59|4807.09|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|108
1732546460000|2024-11-25 14:54:20|4808.59|4807.09|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|47
1732546470000|2024-11-25 14:54:30|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|281
1732546480000|2024-11-25 14:54:40|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|66
1732546490000|2024-11-25 14:54:50|||||||||4
1732546500000|2024-11-25 14:55:00|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|833
1732546510000|2024-11-25 14:55:10|||||||||104
1732546530000|2024-11-25 14:55:30|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|46
1732546540000|2024-11-25 14:55:40|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|209
1732546550000|2024-11-25 14:55:50|4807.09|4805.59|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|96
1732546560000|2024-11-25 14:56:00|4807.59|4806.09|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|61
1732546570000|2024-11-25 14:56:10|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|156
1732546580000|2024-11-25 14:56:20|4810.09|4808.59|4809.09|4807.59|4810.09|4808.59|4809.09|4807.59|107
1732546590000|2024-11-25 14:56:30|4810.09|4808.59|4809.59|4808.09|4810.09|4808.59|4809.09|4807.59|88
1732546600000|2024-11-25 14:56:40|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|1
1732546610000|2024-11-25 14:56:50|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|4810.09|4808.59|33
1732546620000|2024-11-25 14:57:00|4809.09|4807.59|4809.09|4807.59|4810.09|4808.59|4809.09|4807.59|1033
1732546630000|2024-11-25 14:57:10|4810.09|4808.59|4808.09|4806.59|4810.09|4808.59|4808.09|4806.59|421
1732546640000|2024-11-25 14:57:20|4807.59|4806.09|4808.09|4806.59|4808.09|4806.59|4807.09|4805.59|81
1732546650000|2024-11-25 14:57:30|4809.09|4807.59|4808.09|4806.59|4809.09|4807.59|4808.09|4806.59|128
1732546660000|2024-11-25 14:57:40|||||||||236
1732546670000|2024-11-25 14:57:50|4809.09|4807.59|4809.09|4807.59|4809.09|4807.59|4808.09|4806.59|44
1732546680000|2024-11-25 14:58:00|4808.09|4806.59|4809.09|4807.59|4810.09|4808.59|4808.09|4806.59|134
1732546690000|2024-11-25 14:58:10|4810.09|4808.59|4809.09|4807.59|4810.09|4808.59|4809.09|4807.59|151
1732546700000|2024-11-25 14:58:20|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|4808.09|4806.59|37
1732546710000|2024-11-25 14:58:30|||||||||17
1732546720000|2024-11-25 14:58:40|||||||||47
1732546730000|2024-11-25 14:58:50|||||||||40
1732546740000|2024-11-25 14:59:00|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|213
1732546750000|2024-11-25 14:59:10|4806.09|4804.59|4806.09|4804.59|4807.09|4805.59|4806.09|4804.59|129
1732546760000|2024-11-25 14:59:20|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|84
1732546770000|2024-11-25 14:59:30|4805.59|4804.09|4805.09|4803.59|4806.09|4804.59|4805.09|4803.59|378
1732546780000|2024-11-25 14:59:40|||||||||128
1732546790000|2024-11-25 14:59:50|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|198
1732546800000|2024-11-25 15:00:00|4805.59|4804.09|4805.09|4803.59|4806.09|4804.59|4805.09|4803.59|193
1732546810000|2024-11-25 15:00:10|4804.09|4802.59|4804.09|4802.59|4804.09|4802.59|4803.09|4801.59|522
1732546820000|2024-11-25 15:00:20|4803.09|4801.59|4804.09|4802.59|4804.09|4802.59|4803.09|4801.59|381
1732546830000|2024-11-25 15:00:30|||||||||152
1732546840000|2024-11-25 15:00:40|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|18
1732546850000|2024-11-25 15:00:50|||||||||10
1732546860000|2024-11-25 15:01:00|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|83
1732546870000|2024-11-25 15:01:10|4805.09|4803.59|4803.09|4801.59|4805.09|4803.59|4803.09|4801.59|428
1732546880000|2024-11-25 15:01:20|4802.09|4800.59|4802.59|4801.09|4803.09|4801.59|4802.09|4800.59|482
1732546890000|2024-11-25 15:01:30|4802.09|4800.59|4800.09|4798.59|4802.59|4801.09|4800.09|4798.59|408
1732546900000|2024-11-25 15:01:40|4801.09|4799.59|4800.09|4798.59|4801.09|4799.59|4800.09|4798.59|442
1732546910000|2024-11-25 15:01:50|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4800.09|4798.59|405
1732546920000|2024-11-25 15:02:00|4800.09|4798.59|4799.09|4797.59|4800.09|4798.59|4799.09|4797.59|158
1732546930000|2024-11-25 15:02:10|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|70
1732546940000|2024-11-25 15:02:20|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|105
1732546950000|2024-11-25 15:02:30|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|4800.09|4798.59|27
1732546960000|2024-11-25 15:02:40|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|358
1732546970000|2024-11-25 15:02:50|||||||||297
1732546980000|2024-11-25 15:03:00|||||||||126
1732546990000|2024-11-25 15:03:10|4800.09|4798.59|4800.09|4798.59|4801.09|4799.59|4799.09|4797.59|642
1732547000000|2024-11-25 15:03:20|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|4801.09|4799.59|188
1732547010000|2024-11-25 15:03:30|||||||||4
1732547020000|2024-11-25 15:03:40|4800.59|4799.09|4801.09|4799.59|4801.09|4799.59|4800.09|4798.59|174
1732547030000|2024-11-25 15:03:50|||||||||10
1732547040000|2024-11-25 15:04:00|||||||||202
1732547050000|2024-11-25 15:04:10|4802.09|4800.59|4801.09|4799.59|4802.09|4800.59|4801.09|4799.59|772
1732547060000|2024-11-25 15:04:20|4802.09|4800.59|4801.09|4799.59|4802.09|4800.59|4801.09|4799.59|402
1732547070000|2024-11-25 15:04:30|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|167
1732547080000|2024-11-25 15:04:40|4801.09|4799.59|4802.09|4800.59|4802.09|4800.59|4801.09|4799.59|239
1732547090000|2024-11-25 15:04:50|4802.59|4801.09|4802.09|4800.59|4803.09|4801.59|4802.09|4800.59|546
1732547100000|2024-11-25 15:05:00|||||||||385
1732547110000|2024-11-25 15:05:10|4802.59|4801.09|4802.09|4800.59|4804.09|4802.59|4802.09|4800.59|300
1732547120000|2024-11-25 15:05:20|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|4803.09|4801.59|139
1732547130000|2024-11-25 15:05:30|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|4802.09|4800.59|147
1732547140000|2024-11-25 15:05:40|||||||||58
1732547150000|2024-11-25 15:05:50|4802.59|4801.09|4802.59|4801.09|4802.59|4801.09|4802.59|4801.09|136
1732547160000|2024-11-25 15:06:00|4803.09|4801.59|4805.09|4803.59|4805.09|4803.59|4803.09|4801.59|212
1732547170000|2024-11-25 15:06:10|||||||||75
1732547180000|2024-11-25 15:06:20|4804.59|4803.09|4804.09|4802.59|4805.09|4803.59|4804.09|4802.59|56
1732547190000|2024-11-25 15:06:30|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4804.09|4802.59|19
1732547200000|2024-11-25 15:06:40|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|125
1732547210000|2024-11-25 15:06:50|||||||||32
1732547220000|2024-11-25 15:07:00|4807.09|4805.59|4807.09|4805.59|4807.09|4805.59|4806.59|4805.09|128
1732547230000|2024-11-25 15:07:10|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|124
1732547240000|2024-11-25 15:07:20|||||||||27
1732547250000|2024-11-25 15:07:30|||||||||6
1732547260000|2024-11-25 15:07:40|||||||||10
1732547270000|2024-11-25 15:07:50|||||||||68
1732547280000|2024-11-25 15:08:00|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|4805.09|4803.59|193
1732547290000|2024-11-25 15:08:10|||||||||2
1732547300000|2024-11-25 15:08:20|4806.09|4804.59|4805.09|4803.59|4806.09|4804.59|4805.09|4803.59|133
1732547310000|2024-11-25 15:08:30|||||||||183
1732547320000|2024-11-25 15:08:40|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|4806.09|4804.59|16
1732547330000|2024-11-25 15:08:50|4807.09|4805.59|4805.09|4803.59|4807.09|4805.59|4805.09|4803.59|662
1732547340000|2024-11-25 15:09:00|||||||||6
1732547350000|2024-11-25 15:09:10|||||||||2
1732547360000|2024-11-25 15:09:20|||||||||7
1732547370000|2024-11-25 15:09:30|4804.09|4802.59|4802.09|4800.59|4804.09|4802.59|4802.09|4800.59|477
1732547380000|2024-11-25 15:09:40|||||||||45
1732547390000|2024-11-25 15:09:50|4801.09|4799.59|4802.09|4800.59|4802.09|4800.59|4801.09|4799.59|160
1732547400000|2024-11-25 15:10:00|4802.16|4800.66|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|125
1732547410000|2024-11-25 15:10:10|4803.16|4801.66|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|447
1732547420000|2024-11-25 15:10:20|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|27
1732547430000|2024-11-25 15:10:30|4802.16|4800.66|4801.16|4799.66|4802.16|4800.66|4800.16|4798.66|322
1732547440000|2024-11-25 15:10:40|4800.16|4798.66|4800.16|4798.66|4801.16|4799.66|4800.16|4798.66|102
1732547450000|2024-11-25 15:10:50|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|87
1732547460000|2024-11-25 15:11:00|4800.16|4798.66|4799.16|4797.66|4800.16|4798.66|4799.16|4797.66|51
1732547470000|2024-11-25 15:11:10|4800.16|4798.66|4799.16|4797.66|4800.16|4798.66|4799.16|4797.66|633
1732547480000|2024-11-25 15:11:20|4798.66|4797.16|4798.16|4796.66|4799.16|4797.66|4798.16|4796.66|90
1732547490000|2024-11-25 15:11:30|4797.16|4795.66|4797.16|4795.66|4797.16|4795.66|4797.16|4795.66|307
1732547500000|2024-11-25 15:11:40|||||||||24
1732547510000|2024-11-25 15:11:50|||||||||21
1732547520000|2024-11-25 15:12:00|4796.16|4794.66|4797.16|4795.66|4797.16|4795.66|4796.16|4794.66|967
1732547530000|2024-11-25 15:12:10|4796.16|4794.66|4797.16|4795.66|4797.16|4795.66|4796.16|4794.66|279
1732547540000|2024-11-25 15:12:20|4796.16|4794.66|4796.16|4794.66|4797.16|4795.66|4796.16|4794.66|280
1732547550000|2024-11-25 15:12:30|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|121
1732547560000|2024-11-25 15:12:40|4794.66|4793.16|4795.16|4793.66|4795.16|4793.66|4794.66|4793.16|57
1732547570000|2024-11-25 15:12:50|4796.16|4794.66|4796.16|4794.66|4796.16|4794.66|4796.16|4794.66|1053
1732547580000|2024-11-25 15:13:00|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|115
1732547590000|2024-11-25 15:13:10|4796.16|4794.66|4796.16|4794.66|4796.16|4794.66|4796.16|4794.66|166
1732547600000|2024-11-25 15:13:20|4795.16|4793.66|4796.16|4794.66|4796.16|4794.66|4795.16|4793.66|61
1732547610000|2024-11-25 15:13:30|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|67
1732547620000|2024-11-25 15:13:40|4794.16|4792.66|4795.16|4793.66|4795.16|4793.66|4794.16|4792.66|258
1732547630000|2024-11-25 15:13:50|4794.16|4792.66|4794.16|4792.66|4795.16|4793.66|4794.16|4792.66|83
1732547640000|2024-11-25 15:14:00|4795.16|4793.66|4796.16|4794.66|4796.16|4794.66|4794.16|4792.66|74
1732547650000|2024-11-25 15:14:10|4797.16|4795.66|4798.16|4796.66|4798.16|4796.66|4797.16|4795.66|61
1732547660000|2024-11-25 15:14:20|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|52
1732547670000|2024-11-25 15:14:30|4798.16|4796.66|4798.16|4796.66|4799.16|4797.66|4798.16|4796.66|119
1732547680000|2024-11-25 15:14:40|4798.66|4797.16|4798.16|4796.66|4798.66|4797.16|4798.16|4796.66|25
1732547690000|2024-11-25 15:14:50|4797.16|4795.66|4797.16|4795.66|4797.16|4795.66|4797.16|4795.66|68
1732547700000|2024-11-25 15:15:00|4798.16|4796.66|4798.16|4796.66|4798.16|4796.66|4798.16|4796.66|44
1732547710000|2024-11-25 15:15:10|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|89
1732547720000|2024-11-25 15:15:20|4798.16|4796.66|4798.16|4796.66|4799.16|4797.66|4798.16|4796.66|142
1732547730000|2024-11-25 15:15:30|4799.16|4797.66|4798.16|4796.66|4799.16|4797.66|4797.16|4795.66|131
1732547740000|2024-11-25 15:15:40|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|2108
1732547750000|2024-11-25 15:15:50|4798.16|4796.66|4798.16|4796.66|4798.16|4796.66|4798.16|4796.66|53
1732547760000|2024-11-25 15:16:00|4799.16|4797.66|4800.16|4798.66|4800.16|4798.66|4799.16|4797.66|231
1732547770000|2024-11-25 15:16:10|4800.66|4799.16|4801.16|4799.66|4801.16|4799.66|4800.16|4798.66|98
1732547780000|2024-11-25 15:16:20|4800.66|4799.16|4801.16|4799.66|4801.16|4799.66|4800.16|4798.66|6
1732547790000|2024-11-25 15:16:30|4802.16|4800.66|4801.16|4799.66|4802.16|4800.66|4801.16|4799.66|74
1732547800000|2024-11-25 15:16:40|||||||||37
1732547810000|2024-11-25 15:16:50|4800.16|4798.66|4801.16|4799.66|4801.16|4799.66|4800.16|4798.66|15
1732547820000|2024-11-25 15:17:00|||||||||12
1732547830000|2024-11-25 15:17:10|4800.16|4798.66|4801.16|4799.66|4801.16|4799.66|4800.16|4798.66|480
1732547840000|2024-11-25 15:17:20|||||||||13
1732547850000|2024-11-25 15:17:30|4800.66|4799.16|4800.16|4798.66|4800.66|4799.16|4800.16|4798.66|46
1732547860000|2024-11-25 15:17:40|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|30
1732547870000|2024-11-25 15:17:50|||||||||63
1732547880000|2024-11-25 15:18:00|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|124
1732547890000|2024-11-25 15:18:10|||||||||27
1732547900000|2024-11-25 15:18:20|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|98
1732547910000|2024-11-25 15:18:30|4800.16|4798.66|4799.16|4797.66|4800.16|4798.66|4799.16|4797.66|54
1732547920000|2024-11-25 15:18:40|4799.66|4798.16|4800.16|4798.66|4800.16|4798.66|4799.16|4797.66|11
1732547930000|2024-11-25 15:18:50|4799.16|4797.66|4799.16|4797.66|4800.16|4798.66|4799.16|4797.66|85
1732547940000|2024-11-25 15:19:00|4799.66|4798.16|4799.16|4797.66|4800.16|4798.66|4799.16|4797.66|43
1732547950000|2024-11-25 15:19:10|||||||||74
1732547960000|2024-11-25 15:19:20|||||||||1
1732547970000|2024-11-25 15:19:30|4798.66|4797.16|4799.16|4797.66|4799.16|4797.66|4798.16|4796.66|70
1732547980000|2024-11-25 15:19:40|4798.66|4797.16|4799.16|4797.66|4799.16|4797.66|4798.16|4796.66|19
1732547990000|2024-11-25 15:19:50|4800.16|4798.66|4799.16|4797.66|4800.16|4798.66|4799.16|4797.66|96
1732548000000|2024-11-25 15:20:00|||||||||27
1732548010000|2024-11-25 15:20:10|||||||||79
1732548020000|2024-11-25 15:20:20|||||||||2
1732548030000|2024-11-25 15:20:30|4798.16|4796.66|4798.16|4796.66|4798.16|4796.66|4798.16|4796.66|94
1732548040000|2024-11-25 15:20:40|||||||||4
1732548050000|2024-11-25 15:20:50|4799.16|4797.66|4800.16|4798.66|4800.16|4798.66|4799.16|4797.66|135
1732548060000|2024-11-25 15:21:00|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|56
1732548070000|2024-11-25 15:21:10|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|15
1732548080000|2024-11-25 15:21:20|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|125
1732548090000|2024-11-25 15:21:30|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|143
1732548100000|2024-11-25 15:21:40|4801.16|4799.66|4800.16|4798.66|4801.16|4799.66|4800.16|4798.66|80
1732548110000|2024-11-25 15:21:50|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|17
1732548120000|2024-11-25 15:22:00|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|45
1732548130000|2024-11-25 15:22:10|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4800.16|4798.66|41
1732548140000|2024-11-25 15:22:20|||||||||34
1732548150000|2024-11-25 15:22:30|||||||||5
1732548160000|2024-11-25 15:22:40|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|23
1732548170000|2024-11-25 15:22:50|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|86
1732548180000|2024-11-25 15:23:00|||||||||12
1732548190000|2024-11-25 15:23:10|4798.16|4796.66|4799.16|4797.66|4800.16|4798.66|4798.16|4796.66|272
1732548220000|2024-11-25 15:23:40|||||||||583
1732548230000|2024-11-25 15:23:50|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|99
1732548240000|2024-11-25 15:24:00|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|549
1732548250000|2024-11-25 15:24:10|||||||||13
1732548270000|2024-11-25 15:24:30|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|296
1732548280000|2024-11-25 15:24:40|||||||||132
1732548290000|2024-11-25 15:24:50|||||||||15
1732548300000|2024-11-25 15:25:00|||||||||31
1732548310000|2024-11-25 15:25:10|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|152
1732548320000|2024-11-25 15:25:20|4802.66|4801.16|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|43
1732548330000|2024-11-25 15:25:30|4803.16|4801.66|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|9
1732548340000|2024-11-25 15:25:40|||||||||99
1732548350000|2024-11-25 15:25:50|4801.66|4800.16|4802.16|4800.66|4802.16|4800.66|4801.16|4799.66|148
1732548360000|2024-11-25 15:26:00|4801.16|4799.66|4802.16|4800.66|4802.16|4800.66|4801.16|4799.66|79
1732548370000|2024-11-25 15:26:10|||||||||1
1732548380000|2024-11-25 15:26:20|||||||||1
1732548390000|2024-11-25 15:26:30|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|140
1732548400000|2024-11-25 15:26:40|4802.16|4800.66|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|103
1732548410000|2024-11-25 15:26:50|4802.16|4800.66|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|60
1732548430000|2024-11-25 15:27:10|||||||||228
1732548440000|2024-11-25 15:27:20|||||||||18
1732548450000|2024-11-25 15:27:30|4802.66|4801.16|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|98
1732548460000|2024-11-25 15:27:40|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|30
1732548470000|2024-11-25 15:27:50|||||||||4
1732548480000|2024-11-25 15:28:00|4804.16|4802.66|4803.16|4801.66|4804.16|4802.66|4803.16|4801.66|355
1732548490000|2024-11-25 15:28:10|4802.16|4800.66|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|65
1732548500000|2024-11-25 15:28:20|4802.66|4801.16|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|44
1732548510000|2024-11-25 15:28:30|4803.16|4801.66|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|31
1732548520000|2024-11-25 15:28:40|4803.16|4801.66|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|38
1732548530000|2024-11-25 15:28:50|||||||||108
1732548540000|2024-11-25 15:29:00|||||||||28
1732548550000|2024-11-25 15:29:10|4803.16|4801.66|4803.16|4801.66|4804.16|4802.66|4803.16|4801.66|282
1732548560000|2024-11-25 15:29:20|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|54
1732548570000|2024-11-25 15:29:30|4803.16|4801.66|4803.16|4801.66|4804.16|4802.66|4803.16|4801.66|76
1732548580000|2024-11-25 15:29:40|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|11
1732548590000|2024-11-25 15:29:50|||||||||7
1732548600000|2024-11-25 15:30:00|4803.16|4801.66|4803.16|4801.66|4803.66|4802.16|4803.16|4801.66|143
1732548610000|2024-11-25 15:30:10|||||||||9
1732548620000|2024-11-25 15:30:20|||||||||10
1732548630000|2024-11-25 15:30:30|||||||||5
1732548640000|2024-11-25 15:30:40|||||||||15
1732548650000|2024-11-25 15:30:50|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|273
1732548660000|2024-11-25 15:31:00|4803.16|4801.66|4804.16|4802.66|4804.16|4802.66|4803.16|4801.66|96
1732548670000|2024-11-25 15:31:10|4803.16|4801.66|4803.16|4801.66|4804.16|4802.66|4803.16|4801.66|178
1732548680000|2024-11-25 15:31:20|||||||||105
1732548690000|2024-11-25 15:31:30|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|91
1732548700000|2024-11-25 15:31:40|||||||||21
1732548710000|2024-11-25 15:31:50|||||||||8
1732548720000|2024-11-25 15:32:00|4805.16|4803.66|4803.16|4801.66|4805.16|4803.66|4803.16|4801.66|554
1732548730000|2024-11-25 15:32:10|||||||||57
1732548740000|2024-11-25 15:32:20|4802.66|4801.16|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|58
1732548750000|2024-11-25 15:32:30|4802.16|4800.66|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|43
1732548760000|2024-11-25 15:32:40|||||||||52
1732548770000|2024-11-25 15:32:50|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|170
1732548780000|2024-11-25 15:33:00|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|140
1732548790000|2024-11-25 15:33:10|4801.16|4799.66|4802.16|4800.66|4802.16|4800.66|4801.16|4799.66|232
1732548800000|2024-11-25 15:33:20|4801.16|4799.66|4802.16|4800.66|4802.16|4800.66|4801.16|4799.66|71
1732548810000|2024-11-25 15:33:30|4801.16|4799.66|4800.16|4798.66|4801.16|4799.66|4800.16|4798.66|178
1732548820000|2024-11-25 15:33:40|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4800.16|4798.66|72
1732548830000|2024-11-25 15:33:50|||||||||6
1732548840000|2024-11-25 15:34:00|4800.16|4798.66|4801.16|4799.66|4801.16|4799.66|4800.16|4798.66|108
1732548850000|2024-11-25 15:34:10|4802.16|4800.66|4801.16|4799.66|4802.16|4800.66|4801.16|4799.66|140
1732548860000|2024-11-25 15:34:20|||||||||5
1732548870000|2024-11-25 15:34:30|4802.16|4800.66|4801.16|4799.66|4802.16|4800.66|4801.16|4799.66|104
1732548880000|2024-11-25 15:34:40|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|21
1732548890000|2024-11-25 15:34:50|4801.16|4799.66|4801.16|4799.66|4802.16|4800.66|4801.16|4799.66|42
1732548900000|2024-11-25 15:35:00|4801.66|4800.16|4802.16|4800.66|4802.16|4800.66|4801.16|4799.66|174
1732548910000|2024-11-25 15:35:10|||||||||40
1732548920000|2024-11-25 15:35:20|||||||||11
1732548930000|2024-11-25 15:35:30|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|261
1732548940000|2024-11-25 15:35:40|4802.66|4801.16|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|81
1732548950000|2024-11-25 15:35:50|4802.66|4801.16|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|8
1732548960000|2024-11-25 15:36:00|4804.16|4802.66|4802.16|4800.66|4804.16|4802.66|4802.16|4800.66|184
1732548970000|2024-11-25 15:36:10|||||||||2
1732548980000|2024-11-25 15:36:20|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|55
1732548990000|2024-11-25 15:36:30|||||||||1
1732549000000|2024-11-25 15:36:40|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|53
1732549010000|2024-11-25 15:36:50|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|15
1732549020000|2024-11-25 15:37:00|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4803.16|4801.66|114
1732549030000|2024-11-25 15:37:10|4803.66|4802.16|4804.16|4802.66|4804.16|4802.66|4803.66|4802.16|14
1732549040000|2024-11-25 15:37:20|4803.16|4801.66|4804.16|4802.66|4804.16|4802.66|4803.16|4801.66|92
1732549050000|2024-11-25 15:37:30|4803.16|4801.66|4804.16|4802.66|4804.16|4802.66|4803.16|4801.66|90
1732549060000|2024-11-25 15:37:40|||||||||9
1732549070000|2024-11-25 15:37:50|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|42
1732549080000|2024-11-25 15:38:00|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4803.16|4801.66|274
1732549090000|2024-11-25 15:38:10|||||||||113
1732549100000|2024-11-25 15:38:20|4803.16|4801.66|4803.66|4802.16|4803.66|4802.16|4803.16|4801.66|68
1732549110000|2024-11-25 15:38:30|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|0
1732549120000|2024-11-25 15:38:40|||||||||2
1732549130000|2024-11-25 15:38:50|||||||||1
1732549140000|2024-11-25 15:39:00|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|132
1732549150000|2024-11-25 15:39:10|||||||||255
1732549160000|2024-11-25 15:39:20|||||||||16
1732549170000|2024-11-25 15:39:30|||||||||8
1732549180000|2024-11-25 15:39:40|||||||||3
1732549190000|2024-11-25 15:39:50|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|69
1732549200000|2024-11-25 15:40:00|||||||||8
1732549210000|2024-11-25 15:40:10|4803.16|4801.66|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|794
1732549220000|2024-11-25 15:40:20|4801.66|4800.16|4802.16|4800.66|4802.16|4800.66|4801.66|4800.16|172
1732549230000|2024-11-25 15:40:30|4801.16|4799.66|4801.16|4799.66|4802.16|4800.66|4801.16|4799.66|38
1732549240000|2024-11-25 15:40:40|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|13
1732549250000|2024-11-25 15:40:50|||||||||26
1732549260000|2024-11-25 15:41:00|4803.16|4801.66|4804.16|4802.66|4804.16|4802.66|4803.16|4801.66|118
1732549270000|2024-11-25 15:41:10|||||||||17
1732549280000|2024-11-25 15:41:20|||||||||1
1732549290000|2024-11-25 15:41:30|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|635
1732549300000|2024-11-25 15:41:40|||||||||4
1732549320000|2024-11-25 15:42:00|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|257
1732549330000|2024-11-25 15:42:10|||||||||18
1732549340000|2024-11-25 15:42:20|||||||||28
1732549350000|2024-11-25 15:42:30|||||||||136
1732549360000|2024-11-25 15:42:40|||||||||116
1732549370000|2024-11-25 15:42:50|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|182
1732549400000|2024-11-25 15:43:20|||||||||43
1732549410000|2024-11-25 15:43:30|||||||||37
1732549420000|2024-11-25 15:43:40|||||||||32
1732549430000|2024-11-25 15:43:50|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|262
1732549440000|2024-11-25 15:44:00|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|126
1732549450000|2024-11-25 15:44:10|||||||||1
1732549460000|2024-11-25 15:44:20|||||||||17
1732549470000|2024-11-25 15:44:30|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|4805.16|4803.66|537
1732549480000|2024-11-25 15:44:40|4805.16|4803.66|4806.16|4804.66|4806.16|4804.66|4805.16|4803.66|411
1732549490000|2024-11-25 15:44:50|||||||||8
1732549500000|2024-11-25 15:45:00|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|272
1732549510000|2024-11-25 15:45:10|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|148
1732549520000|2024-11-25 15:45:20|||||||||3
1732549530000|2024-11-25 15:45:30|||||||||1
1732549540000|2024-11-25 15:45:40|||||||||10
1732549550000|2024-11-25 15:45:50|4802.16|4800.66|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|112
1732549560000|2024-11-25 15:46:00|||||||||2
1732549580000|2024-11-25 15:46:20|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|97
1732549590000|2024-11-25 15:46:30|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|177
1732549600000|2024-11-25 15:46:40|||||||||46
1732549610000|2024-11-25 15:46:50|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|164
1732549620000|2024-11-25 15:47:00|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|51
1732549630000|2024-11-25 15:47:10|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|572
1732549640000|2024-11-25 15:47:20|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|87
1732549650000|2024-11-25 15:47:30|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|99
1732549660000|2024-11-25 15:47:40|4800.66|4799.16|4801.16|4799.66|4801.16|4799.66|4800.16|4798.66|160
1732549670000|2024-11-25 15:47:50|||||||||15
1732549680000|2024-11-25 15:48:00|4800.66|4799.16|4800.16|4798.66|4800.66|4799.16|4800.16|4798.66|117
1732549690000|2024-11-25 15:48:10|4801.16|4799.66|4802.16|4800.66|4802.16|4800.66|4801.16|4799.66|259
1732549700000|2024-11-25 15:48:20|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|32
1732549710000|2024-11-25 15:48:30|||||||||10
1732549720000|2024-11-25 15:48:40|4802.16|4800.66|4802.16|4800.66|4803.16|4801.66|4802.16|4800.66|113
1732549730000|2024-11-25 15:48:50|4803.16|4801.66|4801.16|4799.66|4803.16|4801.66|4801.16|4799.66|102
1732549740000|2024-11-25 15:49:00|4802.16|4800.66|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|110
1732549750000|2024-11-25 15:49:10|4802.66|4801.16|4803.16|4801.66|4803.16|4801.66|4802.66|4801.16|55
1732549760000|2024-11-25 15:49:20|4802.66|4801.16|4803.16|4801.66|4803.16|4801.66|4802.66|4801.16|71
1732549770000|2024-11-25 15:49:30|4802.16|4800.66|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|47
1732549780000|2024-11-25 15:49:40|||||||||2
1732549790000|2024-11-25 15:49:50|||||||||13
1732549800000|2024-11-25 15:50:00|||||||||3
1732549810000|2024-11-25 15:50:10|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|211
1732549820000|2024-11-25 15:50:20|||||||||345
1732549830000|2024-11-25 15:50:30|4803.66|4802.16|4804.16|4802.66|4804.16|4802.66|4803.66|4802.16|19
1732549840000|2024-11-25 15:50:40|4803.16|4801.66|4804.16|4802.66|4804.16|4802.66|4803.16|4801.66|150
1732549850000|2024-11-25 15:50:50|||||||||2
1732549860000|2024-11-25 15:51:00|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|158
1732549870000|2024-11-25 15:51:10|4804.16|4802.66|4803.16|4801.66|4804.16|4802.66|4803.16|4801.66|272
1732549880000|2024-11-25 15:51:20|||||||||100
1732549890000|2024-11-25 15:51:30|4804.16|4802.66|4803.16|4801.66|4804.16|4802.66|4803.16|4801.66|273
1732549900000|2024-11-25 15:51:40|||||||||5
1732549910000|2024-11-25 15:51:50|||||||||115
1732549920000|2024-11-25 15:52:00|4804.16|4802.66|4803.16|4801.66|4804.16|4802.66|4803.16|4801.66|115
1732549930000|2024-11-25 15:52:10|4804.16|4802.66|4803.16|4801.66|4804.16|4802.66|4803.16|4801.66|449
1732549940000|2024-11-25 15:52:20|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|20
1732549950000|2024-11-25 15:52:30|||||||||1
1732549960000|2024-11-25 15:52:40|||||||||3
1732549970000|2024-11-25 15:52:50|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|36
1732549980000|2024-11-25 15:53:00|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|77
1732549990000|2024-11-25 15:53:10|4805.16|4803.66|4805.16|4803.66|4806.16|4804.66|4805.16|4803.66|231
1732550000000|2024-11-25 15:53:20|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|32
1732550010000|2024-11-25 15:53:30|||||||||37
1732550020000|2024-11-25 15:53:40|||||||||51
1732550030000|2024-11-25 15:53:50|4807.16|4805.66|4806.16|4804.66|4807.16|4805.66|4806.16|4804.66|142
1732550040000|2024-11-25 15:54:00|4806.66|4805.16|4807.16|4805.66|4807.16|4805.66|4806.16|4804.66|20
1732550050000|2024-11-25 15:54:10|||||||||239
1732550060000|2024-11-25 15:54:20|||||||||18
1732550070000|2024-11-25 15:54:30|||||||||70
1732550080000|2024-11-25 15:54:40|||||||||85
1732550100000|2024-11-25 15:55:00|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|222
1732550110000|2024-11-25 15:55:10|||||||||1
1732550120000|2024-11-25 15:55:20|||||||||1
1732550130000|2024-11-25 15:55:30|||||||||124
1732550140000|2024-11-25 15:55:40|||||||||10
1732550150000|2024-11-25 15:55:50|||||||||28
1732550160000|2024-11-25 15:56:00|4807.16|4805.66|4806.16|4804.66|4807.16|4805.66|4806.16|4804.66|433
1732550170000|2024-11-25 15:56:10|4807.16|4805.66|4806.16|4804.66|4807.16|4805.66|4806.16|4804.66|132
1732550180000|2024-11-25 15:56:20|4806.66|4805.16|4806.16|4804.66|4806.66|4805.16|4806.16|4804.66|79
1732550190000|2024-11-25 15:56:30|||||||||32
1732550200000|2024-11-25 15:56:40|||||||||3
1732550220000|2024-11-25 15:57:00|4807.16|4805.66|4806.16|4804.66|4807.16|4805.66|4806.16|4804.66|156
1732550230000|2024-11-25 15:57:10|||||||||9
1732550240000|2024-11-25 15:57:20|||||||||65
1732550250000|2024-11-25 15:57:30|4807.16|4805.66|4806.16|4804.66|4807.16|4805.66|4806.16|4804.66|86
1732550260000|2024-11-25 15:57:40|||||||||3
1732550270000|2024-11-25 15:57:50|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|54
1732550280000|2024-11-25 15:58:00|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|4805.16|4803.66|179
1732550300000|2024-11-25 15:58:20|||||||||1
1732550310000|2024-11-25 15:58:30|||||||||7
1732550320000|2024-11-25 15:58:40|||||||||20
1732550330000|2024-11-25 15:58:50|||||||||7
1732550340000|2024-11-25 15:59:00|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|569
1732550350000|2024-11-25 15:59:10|||||||||10
1732550360000|2024-11-25 15:59:20|||||||||3
1732550370000|2024-11-25 15:59:30|||||||||49
1732550380000|2024-11-25 15:59:40|4806.16|4804.66|4807.16|4805.66|4807.16|4805.66|4806.16|4804.66|110
1732550390000|2024-11-25 15:59:50|||||||||48
1732550400000|2024-11-25 16:00:00|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|4805.16|4803.66|436
1732550410000|2024-11-25 16:00:10|||||||||29
1732550420000|2024-11-25 16:00:20|4807.16|4805.66|4806.16|4804.66|4807.16|4805.66|4806.16|4804.66|125
1732550430000|2024-11-25 16:00:30|||||||||68
1732550440000|2024-11-25 16:00:40|||||||||4
1732550450000|2024-11-25 16:00:50|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4806.16|4804.66|173
1732550460000|2024-11-25 16:01:00|||||||||98
1732550470000|2024-11-25 16:01:10|||||||||17
1732550480000|2024-11-25 16:01:20|4807.66|4806.16|4808.16|4806.66|4808.16|4806.66|4807.16|4805.66|93
1732550490000|2024-11-25 16:01:30|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|190
1732550500000|2024-11-25 16:01:40|||||||||2
1732550510000|2024-11-25 16:01:50|||||||||53
1732550520000|2024-11-25 16:02:00|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|195
1732550530000|2024-11-25 16:02:10|4807.16|4805.66|4807.16|4805.66|4807.66|4806.16|4807.16|4805.66|110
1732550540000|2024-11-25 16:02:20|||||||||4
1732550550000|2024-11-25 16:02:30|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|58
1732550560000|2024-11-25 16:02:40|||||||||28
1732550570000|2024-11-25 16:02:50|||||||||24
1732550580000|2024-11-25 16:03:00|||||||||25
1732550590000|2024-11-25 16:03:10|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4808.66|4807.16|342
1732550600000|2024-11-25 16:03:20|||||||||25
1732550610000|2024-11-25 16:03:30|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|100
1732550620000|2024-11-25 16:03:40|||||||||132
1732550630000|2024-11-25 16:03:50|4807.16|4805.66|4808.16|4806.66|4808.16|4806.66|4807.16|4805.66|236
1732550640000|2024-11-25 16:04:00|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|96
1732550650000|2024-11-25 16:04:10|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|86
1732550660000|2024-11-25 16:04:20|4809.16|4807.66|4808.16|4806.66|4809.16|4807.66|4808.16|4806.66|49
1732550670000|2024-11-25 16:04:30|||||||||28
1732550680000|2024-11-25 16:04:40|||||||||2
1732550690000|2024-11-25 16:04:50|||||||||4
1732550700000|2024-11-25 16:05:00|4807.16|4805.66|4808.16|4806.66|4808.16|4806.66|4807.16|4805.66|308
1732550710000|2024-11-25 16:05:10|||||||||6
1732550720000|2024-11-25 16:05:20|||||||||2
1732550730000|2024-11-25 16:05:30|||||||||1
1732550740000|2024-11-25 16:05:40|||||||||13
1732550750000|2024-11-25 16:05:50|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|237
1732550760000|2024-11-25 16:06:00|||||||||116
1732550770000|2024-11-25 16:06:10|||||||||2
1732550780000|2024-11-25 16:06:20|4810.16|4808.66|4809.16|4807.66|4810.16|4808.66|4809.16|4807.66|440
1732550790000|2024-11-25 16:06:30|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|83
1732550800000|2024-11-25 16:06:40|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|67
1732550810000|2024-11-25 16:06:50|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|59
1732550820000|2024-11-25 16:07:00|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|136
1732550830000|2024-11-25 16:07:10|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4807.16|4805.66|313
1732550840000|2024-11-25 16:07:20|||||||||20
1732550850000|2024-11-25 16:07:30|4809.16|4807.66|4808.16|4806.66|4809.16|4807.66|4808.16|4806.66|63
1732550860000|2024-11-25 16:07:40|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4808.66|4807.16|43
1732550870000|2024-11-25 16:07:50|4808.66|4807.16|4809.16|4807.66|4809.16|4807.66|4808.16|4806.66|19
1732550880000|2024-11-25 16:08:00|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|25
1732550890000|2024-11-25 16:08:10|4807.16|4805.66|4807.16|4805.66|4807.66|4806.16|4807.16|4805.66|64
1732550900000|2024-11-25 16:08:20|4808.16|4806.66|4807.16|4805.66|4808.16|4806.66|4807.16|4805.66|207
1732550910000|2024-11-25 16:08:30|4808.16|4806.66|4807.16|4805.66|4808.16|4806.66|4807.16|4805.66|51
1732550920000|2024-11-25 16:08:40|||||||||41
1732550930000|2024-11-25 16:08:50|||||||||3010
1732550940000|2024-11-25 16:09:00|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|4805.16|4803.66|280
1732550950000|2024-11-25 16:09:10|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4806.16|4804.66|139
1732550960000|2024-11-25 16:09:20|4806.16|4804.66|4806.16|4804.66|4807.16|4805.66|4806.16|4804.66|112
1732550970000|2024-11-25 16:09:30|||||||||4
1732550980000|2024-11-25 16:09:40|||||||||2
1732550990000|2024-11-25 16:09:50|4806.66|4805.16|4806.16|4804.66|4807.16|4805.66|4806.16|4804.66|122
1732551000000|2024-11-25 16:10:00|4806.66|4805.16|4806.16|4804.66|4806.66|4805.16|4806.16|4804.66|24
1732551010000|2024-11-25 16:10:10|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|53
1732551020000|2024-11-25 16:10:20|||||||||7
1732551030000|2024-11-25 16:10:30|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|297
1732551040000|2024-11-25 16:10:40|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|92
1732551050000|2024-11-25 16:10:50|||||||||43
1732551060000|2024-11-25 16:11:00|4810.16|4808.66|4810.16|4808.66|4810.16|4808.66|4810.16|4808.66|318
1732551070000|2024-11-25 16:11:10|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|549
1732551080000|2024-11-25 16:11:20|4809.66|4808.16|4810.16|4808.66|4810.16|4808.66|4809.66|4808.16|45
1732551090000|2024-11-25 16:11:30|||||||||45
1732551100000|2024-11-25 16:11:40|||||||||8
1732551110000|2024-11-25 16:11:50|||||||||5
1732551120000|2024-11-25 16:12:00|4809.16|4807.66|4809.16|4807.66|4809.66|4808.16|4809.16|4807.66|425
1732551130000|2024-11-25 16:12:10|||||||||36
1732551140000|2024-11-25 16:12:20|||||||||7
1732551150000|2024-11-25 16:12:30|||||||||48
1732551160000|2024-11-25 16:12:40|||||||||22
1732551170000|2024-11-25 16:12:50|||||||||37
1732551180000|2024-11-25 16:13:00|||||||||19
1732551190000|2024-11-25 16:13:10|||||||||255
1732551200000|2024-11-25 16:13:20|4810.16|4808.66|4810.16|4808.66|4810.16|4808.66|4809.16|4807.66|177
1732551210000|2024-11-25 16:13:30|||||||||19
1732551220000|2024-11-25 16:13:40|||||||||16
1732551230000|2024-11-25 16:13:50|||||||||4
1732551240000|2024-11-25 16:14:00|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|280
1732551250000|2024-11-25 16:14:10|||||||||41
1732551260000|2024-11-25 16:14:20|4810.16|4808.66|4809.16|4807.66|4810.16|4808.66|4809.16|4807.66|142
1732551270000|2024-11-25 16:14:30|||||||||36
1732551280000|2024-11-25 16:14:40|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|59
1732551290000|2024-11-25 16:14:50|||||||||14
1732551300000|2024-11-25 16:15:00|4809.16|4807.66|4808.16|4806.66|4809.16|4807.66|4808.16|4806.66|138
1732551310000|2024-11-25 16:15:10|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|34
1732551320000|2024-11-25 16:15:20|||||||||15
1732551330000|2024-11-25 16:15:30|4810.16|4808.66|4809.16|4807.66|4810.16|4808.66|4809.16|4807.66|113
1732551340000|2024-11-25 16:15:40|||||||||10
1732551350000|2024-11-25 16:15:50|||||||||28
1732551360000|2024-11-25 16:16:00|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|109
1732551370000|2024-11-25 16:16:10|4809.16|4807.66|4808.16|4806.66|4809.16|4807.66|4808.16|4806.66|149
1732551380000|2024-11-25 16:16:20|||||||||8
1732551390000|2024-11-25 16:16:30|||||||||22
1732551400000|2024-11-25 16:16:40|||||||||13
1732551410000|2024-11-25 16:16:50|||||||||13
1732551420000|2024-11-25 16:17:00|||||||||147
1732551430000|2024-11-25 16:17:10|||||||||14
1732551440000|2024-11-25 16:17:20|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|188
1732551450000|2024-11-25 16:17:30|||||||||117
1732551460000|2024-11-25 16:17:40|||||||||141
1732551470000|2024-11-25 16:17:50|||||||||8
1732551480000|2024-11-25 16:18:00|||||||||576
1732551490000|2024-11-25 16:18:10|||||||||6
1732551500000|2024-11-25 16:18:20|||||||||10
1732551510000|2024-11-25 16:18:30|4810.16|4808.66|4810.16|4808.66|4810.16|4808.66|4810.16|4808.66|466
1732551520000|2024-11-25 16:18:40|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|4809.16|4807.66|22
1732551530000|2024-11-25 16:18:50|||||||||67
1732551540000|2024-11-25 16:19:00|||||||||12
1732551550000|2024-11-25 16:19:10|4810.16|4808.66|4809.16|4807.66|4810.16|4808.66|4809.16|4807.66|185
1732551560000|2024-11-25 16:19:20|||||||||12
1732551570000|2024-11-25 16:19:30|||||||||13
1732551580000|2024-11-25 16:19:40|||||||||70
1732551590000|2024-11-25 16:19:50|||||||||103
1732551600000|2024-11-25 16:20:00|||||||||41
1732551610000|2024-11-25 16:20:10|4808.16|4806.66|4808.16|4806.66|4809.16|4807.66|4808.16|4806.66|316
1732551620000|2024-11-25 16:20:20|||||||||9
1732551630000|2024-11-25 16:20:30|||||||||47
1732551640000|2024-11-25 16:20:40|||||||||70
1732551650000|2024-11-25 16:20:50|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|372
1732551660000|2024-11-25 16:21:00|4807.66|4806.16|4808.16|4806.66|4808.16|4806.66|4807.16|4805.66|935
1732551670000|2024-11-25 16:21:10|||||||||10
1732551680000|2024-11-25 16:21:20|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|121
1732551690000|2024-11-25 16:21:30|||||||||24
1732551700000|2024-11-25 16:21:40|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|290
1732551710000|2024-11-25 16:21:50|||||||||653
1732551720000|2024-11-25 16:22:00|4807.16|4805.66|4808.16|4806.66|4808.16|4806.66|4807.16|4805.66|178
1732551730000|2024-11-25 16:22:10|||||||||42
1732551740000|2024-11-25 16:22:20|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|143
1732551750000|2024-11-25 16:22:30|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|185
1732551760000|2024-11-25 16:22:40|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|72
1732551770000|2024-11-25 16:22:50|4808.16|4806.66|4808.16|4806.66|4808.16|4806.66|4807.16|4805.66|176
1732551780000|2024-11-25 16:23:00|4807.16|4805.66|4808.16|4806.66|4808.16|4806.66|4807.16|4805.66|82
1732551790000|2024-11-25 16:23:10|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|171
1732551800000|2024-11-25 16:23:20|||||||||85
1732551810000|2024-11-25 16:23:30|||||||||21
1732551820000|2024-11-25 16:23:40|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|174
1732551830000|2024-11-25 16:23:50|4806.66|4805.16|4806.16|4804.66|4806.66|4805.16|4806.16|4804.66|618
1732551840000|2024-11-25 16:24:00|4807.16|4805.66|4807.16|4805.66|4807.16|4805.66|4806.16|4804.66|296
1732551850000|2024-11-25 16:24:10|||||||||52
1732551860000|2024-11-25 16:24:20|||||||||23
1732551870000|2024-11-25 16:24:30|||||||||239
1732551880000|2024-11-25 16:24:40|||||||||417
1732551890000|2024-11-25 16:24:50|||||||||819
1732551900000|2024-11-25 16:25:00|||||||||117
1732551910000|2024-11-25 16:25:10|4806.16|4804.66|4807.16|4805.66|4807.16|4805.66|4806.16|4804.66|750
1732551920000|2024-11-25 16:25:20|4806.16|4804.66|4807.16|4805.66|4807.16|4805.66|4806.16|4804.66|1618
1732551930000|2024-11-25 16:25:30|4806.16|4804.66|4807.16|4805.66|4807.16|4805.66|4806.16|4804.66|1033
1732551940000|2024-11-25 16:25:40|4806.16|4804.66|4806.16|4804.66|4806.16|4804.66|4805.16|4803.66|640
1732551950000|2024-11-25 16:25:50|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|29
1732551960000|2024-11-25 16:26:00|||||||||145
1732551970000|2024-11-25 16:26:10|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|411
1732551980000|2024-11-25 16:26:20|||||||||101
1732551990000|2024-11-25 16:26:30|||||||||143
1732552000000|2024-11-25 16:26:40|||||||||84
1732552010000|2024-11-25 16:26:50|||||||||146
1732552020000|2024-11-25 16:27:00|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|829
1732552030000|2024-11-25 16:27:10|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|1029
1732552040000|2024-11-25 16:27:20|||||||||438
1732552050000|2024-11-25 16:27:30|||||||||49
1732552060000|2024-11-25 16:27:40|||||||||23
1732552070000|2024-11-25 16:27:50|||||||||96
1732552080000|2024-11-25 16:28:00|||||||||191
1732552090000|2024-11-25 16:28:10|4805.16|4803.66|4804.16|4802.66|4805.16|4803.66|4804.16|4802.66|1226
1732552100000|2024-11-25 16:28:20|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|4804.16|4802.66|347
1732552110000|2024-11-25 16:28:30|||||||||57
1732552120000|2024-11-25 16:28:40|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|658
1732552130000|2024-11-25 16:28:50|||||||||1142
1732552140000|2024-11-25 16:29:00|4805.16|4803.66|4804.16|4802.66|4805.16|4803.66|4804.16|4802.66|1058
1732552150000|2024-11-25 16:29:10|||||||||190
1732552160000|2024-11-25 16:29:20|4805.16|4803.66|4804.16|4802.66|4805.16|4803.66|4804.16|4802.66|905
1732552170000|2024-11-25 16:29:30|4803.16|4801.66|4804.16|4802.66|4804.16|4802.66|4803.16|4801.66|2953
1732552180000|2024-11-25 16:29:40|||||||||631
1732552190000|2024-11-25 16:29:50|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|5214
1732552200000|2024-11-25 16:30:00|4802.16|4800.66|4803.16|4801.66|4803.16|4801.66|4802.16|4800.66|7853
1732552210000|2024-11-25 16:30:10|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|1442
1732552220000|2024-11-25 16:30:20|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|1595
1732552230000|2024-11-25 16:30:30|||||||||1042
1732552240000|2024-11-25 16:30:40|||||||||777
1732552250000|2024-11-25 16:30:50|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|1457
1732552260000|2024-11-25 16:31:00|||||||||89
1732552270000|2024-11-25 16:31:10|||||||||170
1732552280000|2024-11-25 16:31:20|||||||||2331
1732552290000|2024-11-25 16:31:30|||||||||52
1732552300000|2024-11-25 16:31:40|||||||||4300
1732552310000|2024-11-25 16:31:50|||||||||411
1732552320000|2024-11-25 16:32:00|||||||||224
1732552330000|2024-11-25 16:32:10|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|4805.16|4803.66|666
1732552340000|2024-11-25 16:32:20|||||||||144
1732552350000|2024-11-25 16:32:30|||||||||106
1732552360000|2024-11-25 16:32:40|||||||||86
1732552370000|2024-11-25 16:32:50|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|4804.16|4802.66|1302
1732552380000|2024-11-25 16:33:00|||||||||96
1732552390000|2024-11-25 16:33:10|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|883
1732552400000|2024-11-25 16:33:20|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|1126
1732552410000|2024-11-25 16:33:30|||||||||544
1732552420000|2024-11-25 16:33:40|||||||||103
1732552430000|2024-11-25 16:33:50|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|4803.16|4801.66|1573
1732552440000|2024-11-25 16:34:00|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|4802.16|4800.66|1272
1732552450000|2024-11-25 16:34:10|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|3509
1732552460000|2024-11-25 16:34:20|||||||||520
1732552470000|2024-11-25 16:34:30|4800.16|4798.66|4800.16|4798.66|4800.16|4798.66|4799.16|4797.66|5610
1732552480000|2024-11-25 16:34:40|4799.16|4797.66|4798.16|4796.66|4799.16|4797.66|4798.16|4796.66|6346
1732552490000|2024-11-25 16:34:50|4799.16|4797.66|4800.16|4798.66|4800.16|4798.66|4799.16|4797.66|15412
1732552500000|2024-11-25 16:35:00|4801.16|4799.66|4800.16|4798.66|4801.16|4799.66|4800.16|4798.66|6297
1732552510000|2024-11-25 16:35:10|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|4801.16|4799.66|2994
1732552520000|2024-11-25 16:35:20|||||||||1179
1732552530000|2024-11-25 16:35:30|||||||||841
1732552540000|2024-11-25 16:35:40|||||||||1288
1732552550000|2024-11-25 16:35:50|4800.16|4798.66|4795.16|4793.66|4800.16|4798.66|4793.16|4791.66|14733
1732552560000|2024-11-25 16:36:00|4796.16|4794.66|4798.16|4796.66|4798.16|4796.66|4796.16|4794.66|2940
1732552570000|2024-11-25 16:36:10|4799.16|4797.66|4798.16|4796.66|4799.16|4797.66|4798.16|4796.66|2215
1732552580000|2024-11-25 16:36:20|4797.16|4795.66|4798.16|4796.66|4798.16|4796.66|4797.16|4795.66|1286
1732552590000|2024-11-25 16:36:30|4799.16|4797.66|4799.16|4797.66|4799.16|4797.66|4798.16|4796.66|1053
1732552600000|2024-11-25 16:36:40|||||||||59
1732552610000|2024-11-25 16:36:50|||||||||246
1732552620000|2024-11-25 16:37:00|4798.16|4796.66|4798.16|4796.66|4798.16|4796.66|4797.16|4795.66|1711
1732552630000|2024-11-25 16:37:10|4797.16|4795.66|4798.16|4796.66|4798.16|4796.66|4797.16|4795.66|461
1732552640000|2024-11-25 16:37:20|4797.16|4795.66|4797.16|4795.66|4797.16|4795.66|4797.16|4795.66|210
1732552650000|2024-11-25 16:37:30|||||||||15
1732552660000|2024-11-25 16:37:40|4796.16|4794.66|4796.16|4794.66|4797.16|4795.66|4796.16|4794.66|1879
1732552670000|2024-11-25 16:37:50|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|532
1732552680000|2024-11-25 16:38:00|4794.16|4792.66|4794.16|4792.66|4795.16|4793.66|4794.16|4792.66|891
1732552690000|2024-11-25 16:38:10|4793.16|4791.66|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|355
1732552700000|2024-11-25 16:38:20|||||||||153
1732552710000|2024-11-25 16:38:30|4792.16|4790.66|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|423
1732552720000|2024-11-25 16:38:40|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|341
1732552730000|2024-11-25 16:38:50|4791.16|4789.66|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|615
1732552740000|2024-11-25 16:39:00|||||||||152
1732552750000|2024-11-25 16:39:10|4790.16|4788.66|4791.16|4789.66|4791.16|4789.66|4790.16|4788.66|277
1732552760000|2024-11-25 16:39:20|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|375
1732552770000|2024-11-25 16:39:30|4791.16|4789.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|1133
1732552780000|2024-11-25 16:39:40|4793.16|4791.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|529
1732552790000|2024-11-25 16:39:50|4795.16|4793.66|4794.16|4792.66|4795.16|4793.66|4794.16|4792.66|350
1732552800000|2024-11-25 16:40:00|||||||||322
1732552810000|2024-11-25 16:40:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|249
1732552820000|2024-11-25 16:40:20|||||||||24
1732552830000|2024-11-25 16:40:30|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|934
1732552840000|2024-11-25 16:40:40|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|123
1732552850000|2024-11-25 16:40:50|||||||||233
1732552860000|2024-11-25 16:41:00|||||||||520
1732552870000|2024-11-25 16:41:10|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|330
1732552880000|2024-11-25 16:41:20|4793.16|4791.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|1358
1732552890000|2024-11-25 16:41:30|||||||||351
1732552900000|2024-11-25 16:41:40|||||||||2017
1732552910000|2024-11-25 16:41:50|4793.66|4792.16|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|384
1732552920000|2024-11-25 16:42:00|4793.16|4791.66|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|266
1732552930000|2024-11-25 16:42:10|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|245
1732552940000|2024-11-25 16:42:20|||||||||76
1732552950000|2024-11-25 16:42:30|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|550
1732552960000|2024-11-25 16:42:40|4794.66|4793.16|4795.16|4793.66|4795.16|4793.66|4794.16|4792.66|315
1732552970000|2024-11-25 16:42:50|||||||||116
1732552980000|2024-11-25 16:43:00|||||||||25
1732552990000|2024-11-25 16:43:10|||||||||266
1732553000000|2024-11-25 16:43:20|4794.16|4792.66|4795.16|4793.66|4795.16|4793.66|4794.16|4792.66|542
1732553010000|2024-11-25 16:43:30|4794.16|4792.66|4795.16|4793.66|4795.16|4793.66|4794.16|4792.66|143
1732553020000|2024-11-25 16:43:40|||||||||16
1732553030000|2024-11-25 16:43:50|4796.16|4794.66|4796.16|4794.66|4796.16|4794.66|4795.16|4793.66|280
1732553040000|2024-11-25 16:44:00|4795.16|4793.66|4796.16|4794.66|4796.16|4794.66|4795.16|4793.66|146
1732553050000|2024-11-25 16:44:10|4795.66|4794.16|4796.16|4794.66|4796.16|4794.66|4795.16|4793.66|119
1732553070000|2024-11-25 16:44:30|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|167
1732553080000|2024-11-25 16:44:40|||||||||140
1732553090000|2024-11-25 16:44:50|||||||||94
1732553100000|2024-11-25 16:45:00|4796.16|4794.66|4796.16|4794.66|4796.16|4794.66|4796.16|4794.66|2080
1732553110000|2024-11-25 16:45:10|4795.16|4793.66|4796.16|4794.66|4796.16|4794.66|4795.16|4793.66|353
1732553120000|2024-11-25 16:45:20|4795.66|4794.16|4796.16|4794.66|4796.16|4794.66|4795.16|4793.66|1097
1732553130000|2024-11-25 16:45:30|||||||||112
1732553140000|2024-11-25 16:45:40|4795.66|4794.16|4795.16|4793.66|4795.66|4794.16|4795.16|4793.66|383
1732553150000|2024-11-25 16:45:50|4796.16|4794.66|4796.16|4794.66|4796.16|4794.66|4795.16|4793.66|140
1732553160000|2024-11-25 16:46:00|4795.66|4794.16|4795.16|4793.66|4796.16|4794.66|4795.16|4793.66|85
1732553170000|2024-11-25 16:46:10|4795.66|4794.16|4796.16|4794.66|4796.16|4794.66|4795.16|4793.66|105
1732553180000|2024-11-25 16:46:20|4795.66|4794.16|4795.16|4793.66|4796.16|4794.66|4795.16|4793.66|32
1732553190000|2024-11-25 16:46:30|4796.16|4794.66|4795.16|4793.66|4796.16|4794.66|4795.16|4793.66|136
1732553200000|2024-11-25 16:46:40|||||||||42
1732553210000|2024-11-25 16:46:50|||||||||95
1732553220000|2024-11-25 16:47:00|||||||||9
1732553230000|2024-11-25 16:47:10|||||||||149
1732553240000|2024-11-25 16:47:20|4794.16|4792.66|4794.66|4793.16|4795.16|4793.66|4794.16|4792.66|341
1732553250000|2024-11-25 16:47:30|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|97
1732553260000|2024-11-25 16:47:40|||||||||160
1732553270000|2024-11-25 16:47:50|4793.66|4792.16|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|47
1732553280000|2024-11-25 16:48:00|||||||||491
1732553290000|2024-11-25 16:48:10|4793.66|4792.16|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|151
1732553300000|2024-11-25 16:48:20|4793.66|4792.16|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|31
1732553310000|2024-11-25 16:48:30|4793.66|4792.16|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|18
1732553320000|2024-11-25 16:48:40|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|186
1732553330000|2024-11-25 16:48:50|4793.66|4792.16|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|117
1732553340000|2024-11-25 16:49:00|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|555
1732553350000|2024-11-25 16:49:10|4793.16|4791.66|4792.66|4791.16|4793.16|4791.66|4792.66|4791.16|243
1732553360000|2024-11-25 16:49:20|4792.16|4790.66|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|201
1732553370000|2024-11-25 16:49:30|||||||||418
1732553380000|2024-11-25 16:49:40|||||||||59
1732553390000|2024-11-25 16:49:50|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|204
1732553400000|2024-11-25 16:50:00|||||||||2
1732553410000|2024-11-25 16:50:10|||||||||8
1732553420000|2024-11-25 16:50:20|||||||||21
1732553430000|2024-11-25 16:50:30|||||||||5
1732553440000|2024-11-25 16:50:40|||||||||8
1732553450000|2024-11-25 16:50:50|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|185
1732553460000|2024-11-25 16:51:00|||||||||15
1732553470000|2024-11-25 16:51:10|||||||||54
1732553480000|2024-11-25 16:51:20|4791.16|4789.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|31
1732553490000|2024-11-25 16:51:30|||||||||10
1732553500000|2024-11-25 16:51:40|||||||||9
1732553510000|2024-11-25 16:51:50|||||||||34
1732553520000|2024-11-25 16:52:00|||||||||3
1732553530000|2024-11-25 16:52:10|||||||||134
1732553540000|2024-11-25 16:52:20|||||||||5
1732553550000|2024-11-25 16:52:30|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|258
1732553560000|2024-11-25 16:52:40|||||||||63
1732553570000|2024-11-25 16:52:50|4792.16|4790.66|4792.16|4790.66|4792.66|4791.16|4792.16|4790.66|334
1732553580000|2024-11-25 16:53:00|||||||||13
1732553590000|2024-11-25 16:53:10|||||||||66
1732553600000|2024-11-25 16:53:20|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|89
1732553610000|2024-11-25 16:53:30|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|24
1732553620000|2024-11-25 16:53:40|4792.66|4791.16|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|95
1732553630000|2024-11-25 16:53:50|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|465
1732553640000|2024-11-25 16:54:00|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|81
1732553650000|2024-11-25 16:54:10|||||||||45
1732553670000|2024-11-25 16:54:30|||||||||29
1732553680000|2024-11-25 16:54:40|4793.16|4791.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|261
1732553700000|2024-11-25 16:55:00|||||||||27
1732553710000|2024-11-25 16:55:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|93
1732553720000|2024-11-25 16:55:20|||||||||7
1732553730000|2024-11-25 16:55:30|4794.16|4792.66|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|224
1732553740000|2024-11-25 16:55:40|||||||||2
1732553750000|2024-11-25 16:55:50|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|274
1732553760000|2024-11-25 16:56:00|||||||||86
1732553770000|2024-11-25 16:56:10|||||||||18
1732553780000|2024-11-25 16:56:20|||||||||17
1732553790000|2024-11-25 16:56:30|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|281
1732553800000|2024-11-25 16:56:40|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|62
1732553810000|2024-11-25 16:56:50|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|6
1732553820000|2024-11-25 16:57:00|||||||||24
1732553830000|2024-11-25 16:57:10|||||||||2
1732553840000|2024-11-25 16:57:20|||||||||264
1732553850000|2024-11-25 16:57:30|||||||||297
1732553860000|2024-11-25 16:57:40|||||||||60
1732553870000|2024-11-25 16:57:50|||||||||19
1732553880000|2024-11-25 16:58:00|4791.16|4789.66|4791.16|4789.66|4791.66|4790.16|4791.16|4789.66|659
1732553890000|2024-11-25 16:58:10|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|298
1732553900000|2024-11-25 16:58:20|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|60
1732553910000|2024-11-25 16:58:30|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|9
1732553920000|2024-11-25 16:58:40|||||||||1
1732553930000|2024-11-25 16:58:50|4791.66|4790.16|4791.16|4789.66|4791.66|4790.16|4791.16|4789.66|107
1732553940000|2024-11-25 16:59:00|||||||||1
1732553950000|2024-11-25 16:59:10|||||||||1
1732553960000|2024-11-25 16:59:20|||||||||1
1732553970000|2024-11-25 16:59:30|||||||||2
1732553980000|2024-11-25 16:59:40|||||||||9
1732553990000|2024-11-25 16:59:50|||||||||125
1732554000000|2024-11-25 17:00:00|||||||||62
1732554020000|2024-11-25 17:00:20|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|232
1732554050000|2024-11-25 17:00:50|||||||||104
1732554060000|2024-11-25 17:01:00|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.66|4791.16|233
1732554070000|2024-11-25 17:01:10|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|54
1732554080000|2024-11-25 17:01:20|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.66|4791.16|68
1732554090000|2024-11-25 17:01:30|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.66|4791.16|41
1732554100000|2024-11-25 17:01:40|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|12
1732554110000|2024-11-25 17:01:50|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|269
1732554120000|2024-11-25 17:02:00|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|222
1732554130000|2024-11-25 17:02:10|4793.66|4792.16|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|106
1732554140000|2024-11-25 17:02:20|4793.66|4792.16|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|89
1732554150000|2024-11-25 17:02:30|||||||||86
1732554170000|2024-11-25 17:02:50|4792.66|4791.16|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|44
1732554180000|2024-11-25 17:03:00|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|21
1732554190000|2024-11-25 17:03:10|||||||||1
1732554200000|2024-11-25 17:03:20|||||||||36
1732554220000|2024-11-25 17:03:40|||||||||200
1732554230000|2024-11-25 17:03:50|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|35
1732554240000|2024-11-25 17:04:00|||||||||17
1732554250000|2024-11-25 17:04:10|4795.16|4793.66|4794.66|4793.16|4795.16|4793.66|4794.16|4792.66|252
1732554260000|2024-11-25 17:04:20|4794.16|4792.66|4794.16|4792.66|4795.16|4793.66|4794.16|4792.66|42
1732554270000|2024-11-25 17:04:30|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|16
1732554290000|2024-11-25 17:04:50|||||||||24
1732554300000|2024-11-25 17:05:00|||||||||5
1732554320000|2024-11-25 17:05:20|||||||||74
1732554330000|2024-11-25 17:05:30|||||||||130
1732554340000|2024-11-25 17:05:40|||||||||120
1732554350000|2024-11-25 17:05:50|4795.66|4794.16|4795.16|4793.66|4796.16|4794.66|4795.16|4793.66|106
1732554360000|2024-11-25 17:06:00|4794.66|4793.16|4794.66|4793.16|4794.66|4793.16|4794.16|4792.66|68
1732554370000|2024-11-25 17:06:10|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|57
1732554380000|2024-11-25 17:06:20|||||||||5
1732554400000|2024-11-25 17:06:40|||||||||105
1732554420000|2024-11-25 17:07:00|||||||||45
1732554430000|2024-11-25 17:07:10|||||||||52
1732554440000|2024-11-25 17:07:20|||||||||4
1732554450000|2024-11-25 17:07:30|||||||||34
1732554460000|2024-11-25 17:07:40|||||||||19
1732554470000|2024-11-25 17:07:50|4793.16|4791.66|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|117
1732554480000|2024-11-25 17:08:00|||||||||18
1732554490000|2024-11-25 17:08:10|||||||||7
1732554500000|2024-11-25 17:08:20|||||||||26
1732554510000|2024-11-25 17:08:30|||||||||9
1732554520000|2024-11-25 17:08:40|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|467
1732554530000|2024-11-25 17:08:50|||||||||50
1732554550000|2024-11-25 17:09:10|||||||||3
1732554560000|2024-11-25 17:09:20|||||||||167
1732554580000|2024-11-25 17:09:40|||||||||46
1732554600000|2024-11-25 17:10:00|||||||||1
1732554610000|2024-11-25 17:10:10|||||||||2
1732554620000|2024-11-25 17:10:20|||||||||99
1732554630000|2024-11-25 17:10:30|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|110
1732554640000|2024-11-25 17:10:40|||||||||1
1732554660000|2024-11-25 17:11:00|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|313
1732554670000|2024-11-25 17:11:10|||||||||21
1732554680000|2024-11-25 17:11:20|||||||||1
1732554690000|2024-11-25 17:11:30|||||||||20
1732554700000|2024-11-25 17:11:40|||||||||147
1732554710000|2024-11-25 17:11:50|4793.66|4792.16|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|273
1732554720000|2024-11-25 17:12:00|4793.16|4791.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|69
1732554730000|2024-11-25 17:12:10|4791.16|4789.66|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|660
1732554740000|2024-11-25 17:12:20|4790.16|4788.66|4791.16|4789.66|4791.16|4789.66|4790.16|4788.66|439
1732554750000|2024-11-25 17:12:30|||||||||1
1732554760000|2024-11-25 17:12:40|4790.16|4788.66|4790.16|4788.66|4791.16|4789.66|4790.16|4788.66|45
1732554770000|2024-11-25 17:12:50|4790.66|4789.16|4791.16|4789.66|4791.16|4789.66|4790.16|4788.66|20
1732554780000|2024-11-25 17:13:00|||||||||2
1732554790000|2024-11-25 17:13:10|||||||||1
1732554800000|2024-11-25 17:13:20|4791.66|4790.16|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|27
1732554810000|2024-11-25 17:13:30|||||||||2
1732554820000|2024-11-25 17:13:40|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|193
1732554830000|2024-11-25 17:13:50|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|131
1732554840000|2024-11-25 17:14:00|||||||||1
1732554860000|2024-11-25 17:14:20|||||||||4
1732554870000|2024-11-25 17:14:30|||||||||1
1732554890000|2024-11-25 17:14:50|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|89
1732554900000|2024-11-25 17:15:00|4791.16|4789.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|191
1732554910000|2024-11-25 17:15:10|||||||||3
1732554920000|2024-11-25 17:15:20|||||||||20
1732554930000|2024-11-25 17:15:30|||||||||4
1732554940000|2024-11-25 17:15:40|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|110
1732554950000|2024-11-25 17:15:50|4792.16|4790.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|239
1732554960000|2024-11-25 17:16:00|4791.16|4789.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|101
1732554970000|2024-11-25 17:16:10|4791.66|4790.16|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|3
1732554980000|2024-11-25 17:16:20|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|38
1732554990000|2024-11-25 17:16:30|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|2
1732555000000|2024-11-25 17:16:40|||||||||13
1732555010000|2024-11-25 17:16:50|4791.66|4790.16|4791.16|4789.66|4791.66|4790.16|4791.16|4789.66|99
1732555020000|2024-11-25 17:17:00|||||||||1
1732555060000|2024-11-25 17:17:40|||||||||180
1732555070000|2024-11-25 17:17:50|||||||||1
1732555080000|2024-11-25 17:18:00|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|113
1732555100000|2024-11-25 17:18:20|||||||||1
1732555110000|2024-11-25 17:18:30|4791.16|4789.66|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|229
1732555120000|2024-11-25 17:18:40|||||||||34
1732555130000|2024-11-25 17:18:50|||||||||20
1732555140000|2024-11-25 17:19:00|||||||||51
1732555150000|2024-11-25 17:19:10|||||||||2
1732555160000|2024-11-25 17:19:20|||||||||128
1732555170000|2024-11-25 17:19:30|4791.66|4790.16|4791.16|4789.66|4791.66|4790.16|4791.16|4789.66|98
1732555180000|2024-11-25 17:19:40|4791.66|4790.16|4791.16|4789.66|4791.66|4790.16|4791.16|4789.66|126
1732555190000|2024-11-25 17:19:50|||||||||10
1732555200000|2024-11-25 17:20:00|||||||||7
1732555210000|2024-11-25 17:20:10|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|298
1732555220000|2024-11-25 17:20:20|4790.66|4789.16|4790.16|4788.66|4791.16|4789.66|4790.16|4788.66|218
1732555230000|2024-11-25 17:20:30|||||||||1
1732555240000|2024-11-25 17:20:40|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|318
1732555250000|2024-11-25 17:20:50|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|116
1732555260000|2024-11-25 17:21:00|||||||||13
1732555270000|2024-11-25 17:21:10|||||||||2
1732555290000|2024-11-25 17:21:30|4787.16|4785.66|4786.16|4784.66|4787.16|4785.66|4786.16|4784.66|576
1732555300000|2024-11-25 17:21:40|4786.66|4785.16|4786.16|4784.66|4786.66|4785.16|4786.16|4784.66|110
1732555310000|2024-11-25 17:21:50|4785.66|4784.16|4785.16|4783.66|4786.16|4784.66|4785.16|4783.66|450
1732555320000|2024-11-25 17:22:00|4786.16|4784.66|4785.16|4783.66|4786.16|4784.66|4785.16|4783.66|209
1732555330000|2024-11-25 17:22:10|4785.66|4784.16|4786.16|4784.66|4786.16|4784.66|4785.66|4784.16|15
1732555340000|2024-11-25 17:22:20|||||||||20
1732555350000|2024-11-25 17:22:30|4785.16|4783.66|4786.16|4784.66|4786.16|4784.66|4785.16|4783.66|72
1732555360000|2024-11-25 17:22:40|4785.16|4783.66|4785.16|4783.66|4785.16|4783.66|4785.16|4783.66|338
1732555370000|2024-11-25 17:22:50|4786.16|4784.66|4785.16|4783.66|4786.16|4784.66|4785.16|4783.66|112
1732555380000|2024-11-25 17:23:00|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|4785.16|4783.66|144
1732555390000|2024-11-25 17:23:10|||||||||1
1732555400000|2024-11-25 17:23:20|4785.66|4784.16|4785.66|4784.16|4786.16|4784.66|4785.16|4783.66|185
1732555410000|2024-11-25 17:23:30|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|0
1732555430000|2024-11-25 17:23:50|||||||||1
1732555440000|2024-11-25 17:24:00|||||||||2
1732555450000|2024-11-25 17:24:10|||||||||3
1732555460000|2024-11-25 17:24:20|||||||||6
1732555470000|2024-11-25 17:24:30|||||||||40
1732555480000|2024-11-25 17:24:40|||||||||10
1732555490000|2024-11-25 17:24:50|||||||||2
1732555500000|2024-11-25 17:25:00|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|239
1732555510000|2024-11-25 17:25:10|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4787.16|4785.66|342
1732555520000|2024-11-25 17:25:20|||||||||17
1732555530000|2024-11-25 17:25:30|4789.16|4787.66|4788.16|4786.66|4789.16|4787.66|4788.16|4786.66|143
1732555540000|2024-11-25 17:25:40|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|17
1732555560000|2024-11-25 17:26:00|4788.16|4786.66|4789.16|4787.66|4789.16|4787.66|4788.16|4786.66|34
1732555590000|2024-11-25 17:26:30|||||||||5
1732555600000|2024-11-25 17:26:40|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|72
1732555610000|2024-11-25 17:26:50|4789.16|4787.66|4788.16|4786.66|4789.16|4787.66|4788.16|4786.66|30
1732555620000|2024-11-25 17:27:00|4788.66|4787.16|4788.16|4786.66|4789.16|4787.66|4788.16|4786.66|13
1732555630000|2024-11-25 17:27:10|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4788.16|4786.66|10
1732555640000|2024-11-25 17:27:20|4788.16|4786.66|4787.16|4785.66|4788.16|4786.66|4787.16|4785.66|38
1732555650000|2024-11-25 17:27:30|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|19
1732555670000|2024-11-25 17:27:50|4787.66|4786.16|4787.66|4786.16|4788.16|4786.66|4787.16|4785.66|30
1732555680000|2024-11-25 17:28:00|4787.16|4785.66|4787.66|4786.16|4788.16|4786.66|4787.16|4785.66|98
1732555690000|2024-11-25 17:28:10|4787.16|4785.66|4788.16|4786.66|4788.16|4786.66|4787.16|4785.66|1
1732555710000|2024-11-25 17:28:30|||||||||46
1732555720000|2024-11-25 17:28:40|4787.16|4785.66|4787.16|4785.66|4788.16|4786.66|4787.16|4785.66|95
1732555730000|2024-11-25 17:28:50|4787.66|4786.16|4787.16|4785.66|4788.16|4786.66|4787.16|4785.66|75
1732555740000|2024-11-25 17:29:00|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|123
1732555750000|2024-11-25 17:29:10|||||||||46
1732555760000|2024-11-25 17:29:20|||||||||43
1732555770000|2024-11-25 17:29:30|||||||||26
1732555780000|2024-11-25 17:29:40|||||||||28
1732555790000|2024-11-25 17:29:50|||||||||32
1732555800000|2024-11-25 17:30:00|||||||||83
1732555810000|2024-11-25 17:30:10|||||||||54
1732555820000|2024-11-25 17:30:20|4787.16|4785.66|4786.16|4784.66|4787.16|4785.66|4786.16|4784.66|83
1732555830000|2024-11-25 17:30:30|||||||||17
1732555840000|2024-11-25 17:30:40|||||||||46
1732555850000|2024-11-25 17:30:50|||||||||43
1732555860000|2024-11-25 17:31:00|4785.66|4784.16|4786.16|4784.66|4786.16|4784.66|4785.16|4783.66|218
1732555870000|2024-11-25 17:31:10|4785.66|4784.16|4786.16|4784.66|4786.16|4784.66|4785.66|4784.16|24
1732555880000|2024-11-25 17:31:20|4785.66|4784.16|4786.16|4784.66|4786.16|4784.66|4785.66|4784.16|25
1732555890000|2024-11-25 17:31:30|||||||||41
1732555900000|2024-11-25 17:31:40|4785.66|4784.16|4785.66|4784.16|4786.16|4784.66|4785.16|4783.66|64
1732555910000|2024-11-25 17:31:50|4785.16|4783.66|4786.16|4784.66|4786.16|4784.66|4785.16|4783.66|72
1732555920000|2024-11-25 17:32:00|4785.16|4783.66|4786.16|4784.66|4786.16|4784.66|4785.16|4783.66|333
1732555930000|2024-11-25 17:32:10|4786.66|4785.16|4787.16|4785.66|4787.16|4785.66|4786.66|4785.16|219
1732555940000|2024-11-25 17:32:20|4786.16|4784.66|4786.16|4784.66|4787.16|4785.66|4786.16|4784.66|75
1732555950000|2024-11-25 17:32:30|||||||||21
1732555960000|2024-11-25 17:32:40|||||||||49
1732555970000|2024-11-25 17:32:50|||||||||47
1732555980000|2024-11-25 17:33:00|4786.66|4785.16|4787.16|4785.66|4787.16|4785.66|4786.66|4785.16|107
1732555990000|2024-11-25 17:33:10|||||||||35
1732556000000|2024-11-25 17:33:20|||||||||19
1732556010000|2024-11-25 17:33:30|||||||||37
1732556020000|2024-11-25 17:33:40|||||||||39
1732556030000|2024-11-25 17:33:50|||||||||20
1732556040000|2024-11-25 17:34:00|4786.66|4785.16|4786.16|4784.66|4787.16|4785.66|4786.16|4784.66|115
1732556050000|2024-11-25 17:34:10|4786.66|4785.16|4786.16|4784.66|4786.66|4785.16|4786.16|4784.66|50
1732556060000|2024-11-25 17:34:20|||||||||29
1732556070000|2024-11-25 17:34:30|||||||||37
1732556080000|2024-11-25 17:34:40|4786.66|4785.16|4786.16|4784.66|4787.16|4785.66|4786.16|4784.66|70
1732556090000|2024-11-25 17:34:50|4787.16|4785.66|4786.16|4784.66|4787.16|4785.66|4786.16|4784.66|367
1732556100000|2024-11-25 17:35:00|||||||||35
1732556110000|2024-11-25 17:35:10|||||||||212
1732556120000|2024-11-25 17:35:20|||||||||50
1732556130000|2024-11-25 17:35:30|||||||||35
1732556140000|2024-11-25 17:35:40|||||||||36
1732556150000|2024-11-25 17:35:50|||||||||140
1732556160000|2024-11-25 17:36:00|||||||||34
1732556170000|2024-11-25 17:36:10|4785.16|4783.66|4785.16|4783.66|4786.16|4784.66|4785.16|4783.66|216
1732556180000|2024-11-25 17:36:20|||||||||32
1732556190000|2024-11-25 17:36:30|4784.16|4782.66|4784.16|4782.66|4784.16|4782.66|4784.16|4782.66|55
1732556200000|2024-11-25 17:36:40|||||||||73
1732556210000|2024-11-25 17:36:50|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|55
1732556220000|2024-11-25 17:37:00|4784.16|4782.66|4784.16|4782.66|4784.66|4783.16|4784.16|4782.66|406
1732556230000|2024-11-25 17:37:10|||||||||31
1732556240000|2024-11-25 17:37:20|||||||||37
1732556250000|2024-11-25 17:37:30|4783.16|4781.66|4784.16|4782.66|4784.16|4782.66|4783.16|4781.66|125
1732556260000|2024-11-25 17:37:40|4783.66|4782.16|4783.16|4781.66|4783.66|4782.16|4783.16|4781.66|55
1732556270000|2024-11-25 17:37:50|4784.16|4782.66|4784.16|4782.66|4784.16|4782.66|4784.16|4782.66|33
1732556280000|2024-11-25 17:38:00|4783.66|4782.16|4783.16|4781.66|4783.66|4782.16|4783.16|4781.66|43
1732556290000|2024-11-25 17:38:10|||||||||26
1732556300000|2024-11-25 17:38:20|||||||||56
1732556310000|2024-11-25 17:38:30|||||||||33
1732556320000|2024-11-25 17:38:40|4782.66|4781.16|4783.16|4781.66|4783.16|4781.66|4782.66|4781.16|88
1732556330000|2024-11-25 17:38:50|4782.66|4781.16|4783.16|4781.66|4783.16|4781.66|4782.66|4781.16|22
1732556340000|2024-11-25 17:39:00|||||||||51
1732556350000|2024-11-25 17:39:10|||||||||32
1732556360000|2024-11-25 17:39:20|||||||||28
1732556370000|2024-11-25 17:39:30|||||||||37
1732556380000|2024-11-25 17:39:40|4782.66|4781.16|4782.16|4780.66|4782.66|4781.16|4782.16|4780.66|49
1732556390000|2024-11-25 17:39:50|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|54
1732556400000|2024-11-25 17:40:00|4782.16|4780.66|4783.16|4781.66|4783.16|4781.66|4782.16|4780.66|72
1732556410000|2024-11-25 17:40:10|||||||||2
1732556420000|2024-11-25 17:40:20|4783.66|4782.16|4783.66|4782.16|4783.66|4782.16|4783.66|4782.16|85
1732556430000|2024-11-25 17:40:30|4783.16|4781.66|4784.16|4782.66|4784.16|4782.66|4783.16|4781.66|99
1732556440000|2024-11-25 17:40:40|||||||||109
1732556460000|2024-11-25 17:41:00|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|319
1732556470000|2024-11-25 17:41:10|||||||||4
1732556490000|2024-11-25 17:41:30|4784.16|4782.66|4783.16|4781.66|4784.16|4782.66|4783.16|4781.66|210
1732556500000|2024-11-25 17:41:40|4783.66|4782.16|4784.16|4782.66|4784.16|4782.66|4783.66|4782.16|30
1732556520000|2024-11-25 17:42:00|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|140
1732556540000|2024-11-25 17:42:20|||||||||3
1732556570000|2024-11-25 17:42:50|||||||||43
1732556590000|2024-11-25 17:43:10|4782.16|4780.66|4782.16|4780.66|4783.16|4781.66|4782.16|4780.66|96
1732556620000|2024-11-25 17:43:40|||||||||2
1732556650000|2024-11-25 17:44:10|4781.16|4779.66|4781.16|4779.66|4781.16|4779.66|4781.16|4779.66|341
1732556660000|2024-11-25 17:44:20|||||||||14
1732556670000|2024-11-25 17:44:30|4780.66|4779.16|4780.16|4778.66|4781.16|4779.66|4780.16|4778.66|233
1732556680000|2024-11-25 17:44:40|4779.16|4777.66|4780.16|4778.66|4780.16|4778.66|4779.16|4777.66|712
1732556700000|2024-11-25 17:45:00|4779.16|4777.66|4779.16|4777.66|4779.16|4777.66|4779.16|4777.66|85
1732556710000|2024-11-25 17:45:10|4780.16|4778.66|4779.16|4777.66|4780.16|4778.66|4779.16|4777.66|124
1732556720000|2024-11-25 17:45:20|||||||||1
1732556730000|2024-11-25 17:45:30|||||||||135
1732556740000|2024-11-25 17:45:40|||||||||28
1732556750000|2024-11-25 17:45:50|||||||||1
1732556760000|2024-11-25 17:46:00|4778.16|4776.66|4778.16|4776.66|4778.16|4776.66|4778.16|4776.66|194
1732556770000|2024-11-25 17:46:10|||||||||26
1732556780000|2024-11-25 17:46:20|||||||||25
1732556790000|2024-11-25 17:46:30|||||||||36
1732556800000|2024-11-25 17:46:40|||||||||14
1732556810000|2024-11-25 17:46:50|||||||||3
1732556820000|2024-11-25 17:47:00|||||||||90
1732556830000|2024-11-25 17:47:10|4779.16|4777.66|4779.16|4777.66|4779.16|4777.66|4778.16|4776.66|81
1732556870000|2024-11-25 17:47:50|4780.16|4778.66|4780.16|4778.66|4780.16|4778.66|4780.16|4778.66|106
1732556880000|2024-11-25 17:48:00|4781.16|4779.66|4781.16|4779.66|4781.16|4779.66|4781.16|4779.66|72
1732556890000|2024-11-25 17:48:10|4780.16|4778.66|4780.16|4778.66|4780.16|4778.66|4780.16|4778.66|125
1732556900000|2024-11-25 17:48:20|||||||||13
1732556910000|2024-11-25 17:48:30|4780.66|4779.16|4780.16|4778.66|4780.66|4779.16|4780.16|4778.66|100
1732556920000|2024-11-25 17:48:40|||||||||2
1732556940000|2024-11-25 17:49:00|4781.16|4779.66|4782.16|4780.66|4782.16|4780.66|4781.16|4779.66|140
1732556950000|2024-11-25 17:49:10|4781.66|4780.16|4782.16|4780.66|4782.16|4780.66|4781.16|4779.66|100
1732556970000|2024-11-25 17:49:30|||||||||10
1732556980000|2024-11-25 17:49:40|||||||||1
1732556990000|2024-11-25 17:49:50|||||||||20
1732557000000|2024-11-25 17:50:00|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|87
1732557010000|2024-11-25 17:50:10|4783.66|4782.16|4784.16|4782.66|4784.16|4782.66|4783.66|4782.16|47
1732557020000|2024-11-25 17:50:20|||||||||3
1732557030000|2024-11-25 17:50:30|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|4783.16|4781.66|121
1732557040000|2024-11-25 17:50:40|4783.66|4782.16|4784.16|4782.66|4784.16|4782.66|4783.66|4782.16|94
1732557050000|2024-11-25 17:50:50|||||||||1
1732557060000|2024-11-25 17:51:00|4783.16|4781.66|4784.16|4782.66|4784.16|4782.66|4783.16|4781.66|111
1732557070000|2024-11-25 17:51:10|||||||||107
1732557120000|2024-11-25 17:52:00|4785.16|4783.66|4784.16|4782.66|4785.16|4783.66|4784.16|4782.66|285
1732557150000|2024-11-25 17:52:30|||||||||81
1732557160000|2024-11-25 17:52:40|||||||||2
1732557180000|2024-11-25 17:53:00|||||||||48
1732557190000|2024-11-25 17:53:10|||||||||5
1732557200000|2024-11-25 17:53:20|||||||||28
1732557210000|2024-11-25 17:53:30|||||||||15
1732557220000|2024-11-25 17:53:40|||||||||5
1732557230000|2024-11-25 17:53:50|||||||||19
1732557240000|2024-11-25 17:54:00|||||||||1
1732557250000|2024-11-25 17:54:10|||||||||1
1732557260000|2024-11-25 17:54:20|4784.66|4783.16|4785.16|4783.66|4785.16|4783.66|4784.66|4783.16|31
1732557270000|2024-11-25 17:54:30|4784.66|4783.16|4784.66|4783.16|4784.66|4783.16|4784.66|4783.16|37
1732557280000|2024-11-25 17:54:40|4785.16|4783.66|4785.16|4783.66|4785.16|4783.66|4785.16|4783.66|4
1732557300000|2024-11-25 17:55:00|4784.16|4782.66|4785.16|4783.66|4785.16|4783.66|4784.16|4782.66|170
1732557310000|2024-11-25 17:55:10|||||||||27
1732557340000|2024-11-25 17:55:40|||||||||289
1732557350000|2024-11-25 17:55:50|||||||||4
1732557360000|2024-11-25 17:56:00|||||||||2
1732557370000|2024-11-25 17:56:10|||||||||1
1732557380000|2024-11-25 17:56:20|||||||||1
1732557390000|2024-11-25 17:56:30|||||||||1
1732557400000|2024-11-25 17:56:40|||||||||20
1732557410000|2024-11-25 17:56:50|||||||||68
1732557420000|2024-11-25 17:57:00|4785.66|4784.16|4785.16|4783.66|4785.66|4784.16|4785.16|4783.66|116
1732557430000|2024-11-25 17:57:10|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|44
1732557440000|2024-11-25 17:57:20|||||||||74
1732557450000|2024-11-25 17:57:30|4785.66|4784.16|4786.16|4784.66|4786.16|4784.66|4785.66|4784.16|297
1732557460000|2024-11-25 17:57:40|||||||||55
1732557470000|2024-11-25 17:57:50|||||||||36
1732557480000|2024-11-25 17:58:00|||||||||163
1732557490000|2024-11-25 17:58:10|||||||||2
1732557510000|2024-11-25 17:58:30|||||||||272
1732557520000|2024-11-25 17:58:40|||||||||3
1732557530000|2024-11-25 17:58:50|4785.16|4783.66|4785.16|4783.66|4786.16|4784.66|4785.16|4783.66|62
1732557540000|2024-11-25 17:59:00|||||||||134
1732557550000|2024-11-25 17:59:10|||||||||78
1732557560000|2024-11-25 17:59:20|4786.16|4784.66|4785.16|4783.66|4786.16|4784.66|4785.16|4783.66|28
1732557590000|2024-11-25 17:59:50|||||||||1
1732557600000|2024-11-25 18:00:00|||||||||3
1732557610000|2024-11-25 18:00:10|||||||||4
1732557630000|2024-11-25 18:00:30|||||||||101
1732557640000|2024-11-25 18:00:40|||||||||1
1732557650000|2024-11-25 18:00:50|4786.16|4784.66|4785.66|4784.16|4786.16|4784.66|4785.16|4783.66|214
1732557660000|2024-11-25 18:01:00|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|1
1732557670000|2024-11-25 18:01:10|||||||||71
1732557680000|2024-11-25 18:01:20|||||||||1
1732557690000|2024-11-25 18:01:30|||||||||4
1732557700000|2024-11-25 18:01:40|||||||||3
1732557710000|2024-11-25 18:01:50|||||||||3
1732557720000|2024-11-25 18:02:00|4786.66|4785.16|4787.16|4785.66|4787.16|4785.66|4786.66|4785.16|122
1732557730000|2024-11-25 18:02:10|||||||||9
1732557740000|2024-11-25 18:02:20|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|112
1732557750000|2024-11-25 18:02:30|||||||||5
1732557760000|2024-11-25 18:02:40|||||||||94
1732557770000|2024-11-25 18:02:50|4788.66|4787.16|4789.16|4787.66|4789.16|4787.66|4788.16|4786.66|95
1732557780000|2024-11-25 18:03:00|||||||||4
1732557790000|2024-11-25 18:03:10|||||||||4
1732557800000|2024-11-25 18:03:20|||||||||8
1732557810000|2024-11-25 18:03:30|||||||||3
1732557820000|2024-11-25 18:03:40|||||||||4
1732557830000|2024-11-25 18:03:50|||||||||29
1732557840000|2024-11-25 18:04:00|||||||||5
1732557850000|2024-11-25 18:04:10|4789.66|4788.16|4790.16|4788.66|4790.16|4788.66|4789.66|4788.16|18
1732557860000|2024-11-25 18:04:20|||||||||25
1732557870000|2024-11-25 18:04:30|||||||||1
1732557880000|2024-11-25 18:04:40|||||||||5
1732557890000|2024-11-25 18:04:50|||||||||3
1732557900000|2024-11-25 18:05:00|||||||||7
1732557910000|2024-11-25 18:05:10|4789.66|4788.16|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|164
1732557920000|2024-11-25 18:05:20|4789.16|4787.66|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|119
1732557930000|2024-11-25 18:05:30|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|10
1732557980000|2024-11-25 18:06:20|||||||||1
1732557990000|2024-11-25 18:06:30|||||||||4
1732558000000|2024-11-25 18:06:40|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|58
1732558010000|2024-11-25 18:06:50|4789.66|4788.16|4789.66|4788.16|4789.66|4788.16|4789.66|4788.16|34
1732558020000|2024-11-25 18:07:00|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|0
1732558050000|2024-11-25 18:07:30|||||||||3
1732558080000|2024-11-25 18:08:00|4791.16|4789.66|4790.16|4788.66|4791.16|4789.66|4790.16|4788.66|155
1732558090000|2024-11-25 18:08:10|4790.66|4789.16|4790.66|4789.16|4790.66|4789.16|4790.16|4788.66|47
1732558100000|2024-11-25 18:08:20|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|74
1732558130000|2024-11-25 18:08:50|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|47
1732558140000|2024-11-25 18:09:00|4789.66|4788.16|4789.16|4787.66|4790.16|4788.66|4789.16|4787.66|45
1732558150000|2024-11-25 18:09:10|||||||||3
1732558160000|2024-11-25 18:09:20|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|426
1732558180000|2024-11-25 18:09:40|4788.66|4787.16|4788.16|4786.66|4788.66|4787.16|4788.16|4786.66|165
1732558200000|2024-11-25 18:10:00|4788.66|4787.16|4789.16|4787.66|4789.16|4787.66|4788.66|4787.16|66
1732558210000|2024-11-25 18:10:10|4788.16|4786.66|4788.16|4786.66|4789.16|4787.66|4788.16|4786.66|44
1732558220000|2024-11-25 18:10:20|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|21
1732558250000|2024-11-25 18:10:50|||||||||1
1732558270000|2024-11-25 18:11:10|||||||||1
1732558300000|2024-11-25 18:11:40|||||||||1
1732558330000|2024-11-25 18:12:10|||||||||1
1732558350000|2024-11-25 18:12:30|||||||||2
1732558360000|2024-11-25 18:12:40|||||||||2
1732558380000|2024-11-25 18:13:00|||||||||4
1732558400000|2024-11-25 18:13:20|||||||||4
1732558410000|2024-11-25 18:13:30|||||||||1
1732558420000|2024-11-25 18:13:40|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|15
1732558430000|2024-11-25 18:13:50|||||||||5
1732558440000|2024-11-25 18:14:00|||||||||2
1732558450000|2024-11-25 18:14:10|||||||||1
1732558460000|2024-11-25 18:14:20|||||||||100
1732558470000|2024-11-25 18:14:30|||||||||1
1732558480000|2024-11-25 18:14:40|||||||||4
1732558490000|2024-11-25 18:14:50|||||||||4
1732558500000|2024-11-25 18:15:00|||||||||2
1732558520000|2024-11-25 18:15:20|||||||||3
1732558530000|2024-11-25 18:15:30|||||||||3
1732558540000|2024-11-25 18:15:40|||||||||4
1732558550000|2024-11-25 18:15:50|||||||||9
1732558560000|2024-11-25 18:16:00|||||||||4
1732558570000|2024-11-25 18:16:10|||||||||1
1732558580000|2024-11-25 18:16:20|||||||||6
1732558590000|2024-11-25 18:16:30|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|172
1732558600000|2024-11-25 18:16:40|||||||||196
1732558630000|2024-11-25 18:17:10|||||||||3
1732558650000|2024-11-25 18:17:30|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|56
1732558660000|2024-11-25 18:17:40|||||||||1
1732558670000|2024-11-25 18:17:50|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|18
1732558680000|2024-11-25 18:18:00|||||||||1
1732558690000|2024-11-25 18:18:10|||||||||79
1732558720000|2024-11-25 18:18:40|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|8
1732558740000|2024-11-25 18:19:00|4789.66|4788.16|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|22
1732558760000|2024-11-25 18:19:20|||||||||8
1732558780000|2024-11-25 18:19:40|||||||||1
1732558790000|2024-11-25 18:19:50|||||||||4
1732558820000|2024-11-25 18:20:20|4789.16|4787.66|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|26
1732558830000|2024-11-25 18:20:30|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4
1732558850000|2024-11-25 18:20:50|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|63
1732558860000|2024-11-25 18:21:00|||||||||1
1732558900000|2024-11-25 18:21:40|||||||||198
1732558910000|2024-11-25 18:21:50|||||||||1
1732558920000|2024-11-25 18:22:00|||||||||1
1732558930000|2024-11-25 18:22:10|||||||||1
1732558940000|2024-11-25 18:22:20|4789.16|4787.66|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|111
1732558960000|2024-11-25 18:22:40|4789.66|4788.16|4790.16|4788.66|4790.16|4788.66|4789.66|4788.16|257
1732558970000|2024-11-25 18:22:50|4789.66|4788.16|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|45
1732558990000|2024-11-25 18:23:10|||||||||1
1732559000000|2024-11-25 18:23:20|4789.16|4787.66|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|16
1732559040000|2024-11-25 18:24:00|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|64
1732559050000|2024-11-25 18:24:10|4790.16|4788.66|4791.16|4789.66|4791.16|4789.66|4790.16|4788.66|31
1732559080000|2024-11-25 18:24:40|||||||||1
1732559090000|2024-11-25 18:24:50|4792.16|4790.66|4791.66|4790.16|4792.16|4790.66|4791.16|4789.66|35
1732559100000|2024-11-25 18:25:00|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|0
1732559110000|2024-11-25 18:25:10|||||||||7
1732559120000|2024-11-25 18:25:20|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|114
1732559170000|2024-11-25 18:26:10|4790.66|4789.16|4791.16|4789.66|4791.16|4789.66|4790.66|4789.16|55
1732559180000|2024-11-25 18:26:20|||||||||1
1732559200000|2024-11-25 18:26:40|||||||||1
1732559210000|2024-11-25 18:26:50|||||||||2
1732559220000|2024-11-25 18:27:00|||||||||1
1732559230000|2024-11-25 18:27:10|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|22
1732559240000|2024-11-25 18:27:20|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|14
1732559280000|2024-11-25 18:28:00|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|26
1732559350000|2024-11-25 18:29:10|||||||||1
1732559370000|2024-11-25 18:29:30|||||||||3
1732559380000|2024-11-25 18:29:40|||||||||1
1732559400000|2024-11-25 18:30:00|||||||||1
1732559420000|2024-11-25 18:30:20|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|98
1732559430000|2024-11-25 18:30:30|4790.16|4788.66|4789.16|4787.66|4790.16|4788.66|4789.16|4787.66|114
1732559460000|2024-11-25 18:31:00|4790.16|4788.66|4789.16|4787.66|4790.16|4788.66|4789.16|4787.66|16
1732559470000|2024-11-25 18:31:10|4789.66|4788.16|4789.16|4787.66|4790.16|4788.66|4789.16|4787.66|0
1732559500000|2024-11-25 18:31:40|||||||||50
1732559530000|2024-11-25 18:32:10|||||||||7
1732559560000|2024-11-25 18:32:40|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|38
1732559570000|2024-11-25 18:32:50|||||||||6
1732559580000|2024-11-25 18:33:00|||||||||1
1732559590000|2024-11-25 18:33:10|||||||||1
1732559600000|2024-11-25 18:33:20|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|47
1732559610000|2024-11-25 18:33:30|||||||||4
1732559620000|2024-11-25 18:33:40|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|39
1732559640000|2024-11-25 18:34:00|4790.66|4789.16|4790.66|4789.16|4791.16|4789.66|4790.16|4788.66|24
1732559650000|2024-11-25 18:34:10|4791.16|4789.66|4790.16|4788.66|4791.16|4789.66|4790.16|4788.66|1
1732559660000|2024-11-25 18:34:20|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|15
1732559670000|2024-11-25 18:34:30|||||||||1
1732559700000|2024-11-25 18:35:00|4790.16|4788.66|4790.16|4788.66|4790.66|4789.16|4790.16|4788.66|26
1732559750000|2024-11-25 18:35:50|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4790.66|4789.16|42
1732559770000|2024-11-25 18:36:10|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|32
1732559780000|2024-11-25 18:36:20|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|1
1732559790000|2024-11-25 18:36:30|||||||||1
1732559800000|2024-11-25 18:36:40|4790.66|4789.16|4791.16|4789.66|4791.16|4789.66|4790.66|4789.16|3
1732559810000|2024-11-25 18:36:50|4790.66|4789.16|4790.16|4788.66|4790.66|4789.16|4790.16|4788.66|7
1732559820000|2024-11-25 18:37:00|4790.66|4789.16|4790.66|4789.16|4791.16|4789.66|4790.16|4788.66|12
1732559830000|2024-11-25 18:37:10|4790.16|4788.66|4790.16|4788.66|4791.16|4789.66|4790.16|4788.66|0
1732559840000|2024-11-25 18:37:20|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|11
1732559860000|2024-11-25 18:37:40|||||||||1
1732559880000|2024-11-25 18:38:00|||||||||1
1732559920000|2024-11-25 18:38:40|||||||||4
1732559940000|2024-11-25 18:39:00|||||||||1
1732559970000|2024-11-25 18:39:30|||||||||1
1732559990000|2024-11-25 18:39:50|4791.66|4790.16|4791.66|4790.16|4792.16|4790.66|4791.16|4789.66|96
1732560000000|2024-11-25 18:40:00|4791.16|4789.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|2
1732560030000|2024-11-25 18:40:30|4793.16|4791.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|415
1732560050000|2024-11-25 18:40:50|||||||||5
1732560060000|2024-11-25 18:41:00|4791.66|4790.16|4791.16|4789.66|4791.66|4790.16|4791.16|4789.66|28
1732560090000|2024-11-25 18:41:30|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|15
1732560100000|2024-11-25 18:41:40|||||||||2
1732560110000|2024-11-25 18:41:50|4791.66|4790.16|4791.66|4790.16|4791.66|4790.16|4791.66|4790.16|114
1732560120000|2024-11-25 18:42:00|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|0
1732560130000|2024-11-25 18:42:10|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|28
1732560140000|2024-11-25 18:42:20|||||||||3
1732560150000|2024-11-25 18:42:30|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|14
1732560200000|2024-11-25 18:43:20|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|7
1732560220000|2024-11-25 18:43:40|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|18
1732560250000|2024-11-25 18:44:10|4791.66|4790.16|4791.66|4790.16|4792.16|4790.66|4791.16|4789.66|15
1732560260000|2024-11-25 18:44:20|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|2
1732560270000|2024-11-25 18:44:30|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|2
1732560280000|2024-11-25 18:44:40|4791.16|4789.66|4791.66|4790.16|4792.16|4790.66|4791.16|4789.66|55
1732560290000|2024-11-25 18:44:50|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|0
1732560310000|2024-11-25 18:45:10|||||||||7
1732560330000|2024-11-25 18:45:30|4792.66|4791.16|4792.16|4790.66|4792.66|4791.16|4792.16|4790.66|14
1732560340000|2024-11-25 18:45:40|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|20
1732560370000|2024-11-25 18:46:10|||||||||1
1732560400000|2024-11-25 18:46:40|||||||||35
1732560410000|2024-11-25 18:46:50|||||||||2
1732560430000|2024-11-25 18:47:10|4792.16|4790.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|58
1732560440000|2024-11-25 18:47:20|||||||||6
1732560450000|2024-11-25 18:47:30|4793.16|4791.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|296
1732560520000|2024-11-25 18:48:40|||||||||1
1732560530000|2024-11-25 18:48:50|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|20
1732560550000|2024-11-25 18:49:10|||||||||2
1732560560000|2024-11-25 18:49:20|4792.16|4790.66|4792.66|4791.16|4792.66|4791.16|4792.16|4790.66|15
1732560570000|2024-11-25 18:49:30|4792.16|4790.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|5
1732560600000|2024-11-25 18:50:00|4792.66|4791.16|4792.66|4791.16|4793.16|4791.66|4792.66|4791.16|16
1732560610000|2024-11-25 18:50:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|0
1732560650000|2024-11-25 18:50:50|||||||||1
1732560660000|2024-11-25 18:51:00|||||||||5
1732560690000|2024-11-25 18:51:30|||||||||203
1732560720000|2024-11-25 18:52:00|||||||||4
1732560740000|2024-11-25 18:52:20|||||||||4
1732560750000|2024-11-25 18:52:30|||||||||5
1732560760000|2024-11-25 18:52:40|||||||||1
1732560780000|2024-11-25 18:53:00|||||||||1
1732560790000|2024-11-25 18:53:10|||||||||1
1732560800000|2024-11-25 18:53:20|||||||||30
1732560820000|2024-11-25 18:53:40|||||||||3
1732560850000|2024-11-25 18:54:10|||||||||1
1732560860000|2024-11-25 18:54:20|||||||||3
1732560870000|2024-11-25 18:54:30|||||||||1
1732560880000|2024-11-25 18:54:40|4792.16|4790.66|4792.16|4790.66|4792.66|4791.16|4792.16|4790.66|85
1732560900000|2024-11-25 18:55:00|4792.66|4791.16|4792.66|4791.16|4792.66|4791.16|4792.66|4791.16|48
1732560910000|2024-11-25 18:55:10|4792.16|4790.66|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|24
1732560920000|2024-11-25 18:55:20|4792.66|4791.16|4792.16|4790.66|4792.66|4791.16|4792.16|4790.66|0
1732560950000|2024-11-25 18:55:50|4793.16|4791.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|36
1732560960000|2024-11-25 18:56:00|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|3
1732560970000|2024-11-25 18:56:10|4792.66|4791.16|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|51
1732560980000|2024-11-25 18:56:20|4792.66|4791.16|4792.16|4790.66|4792.66|4791.16|4792.16|4790.66|4
1732561020000|2024-11-25 18:57:00|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|112
1732561030000|2024-11-25 18:57:10|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|16
1732561040000|2024-11-25 18:57:20|4792.66|4791.16|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|62
1732561060000|2024-11-25 18:57:40|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.66|4791.16|1
1732561070000|2024-11-25 18:57:50|4792.66|4791.16|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|6
1732561080000|2024-11-25 18:58:00|4792.66|4791.16|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|8
1732561100000|2024-11-25 18:58:20|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|5
1732561110000|2024-11-25 18:58:30|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4
1732561120000|2024-11-25 18:58:40|4792.66|4791.16|4792.16|4790.66|4792.66|4791.16|4792.16|4790.66|1
1732561140000|2024-11-25 18:59:00|4792.66|4791.16|4792.66|4791.16|4792.66|4791.16|4792.66|4791.16|16
1732561150000|2024-11-25 18:59:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|0
1732561190000|2024-11-25 18:59:50|||||||||1
1732561200000|2024-11-25 19:00:00|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.66|4791.16|162
1732561210000|2024-11-25 19:00:10|||||||||5
1732561240000|2024-11-25 19:00:40|||||||||30
1732561280000|2024-11-25 19:01:20|4792.66|4791.16|4792.16|4790.66|4792.66|4791.16|4792.16|4790.66|49
1732561320000|2024-11-25 19:02:00|||||||||30
1732561330000|2024-11-25 19:02:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|31
1732561340000|2024-11-25 19:02:20|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|21
1732561350000|2024-11-25 19:02:30|4793.16|4791.66|4792.66|4791.16|4793.16|4791.66|4792.66|4791.16|12
1732561360000|2024-11-25 19:02:40|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|0
1732561370000|2024-11-25 19:02:50|||||||||1
1732561420000|2024-11-25 19:03:40|4791.16|4789.66|4791.66|4790.16|4791.66|4790.16|4791.16|4789.66|25
1732561430000|2024-11-25 19:03:50|4792.16|4790.66|4791.66|4790.16|4792.16|4790.66|4791.16|4789.66|6
1732561440000|2024-11-25 19:04:00|4791.16|4789.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|9
1732561450000|2024-11-25 19:04:10|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|12
1732561460000|2024-11-25 19:04:20|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|12
1732561500000|2024-11-25 19:05:00|4791.16|4789.66|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|42
1732561510000|2024-11-25 19:05:10|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.16|4789.66|5
1732561520000|2024-11-25 19:05:20|4791.66|4790.16|4791.16|4789.66|4791.66|4790.16|4791.16|4789.66|2
1732561550000|2024-11-25 19:05:50|||||||||1
1732561570000|2024-11-25 19:06:10|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|21
1732561590000|2024-11-25 19:06:30|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|14
1732561620000|2024-11-25 19:07:00|4790.66|4789.16|4791.16|4789.66|4791.16|4789.66|4790.66|4789.16|17
1732561660000|2024-11-25 19:07:40|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|21
1732561670000|2024-11-25 19:07:50|4791.16|4789.66|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|12
1732561690000|2024-11-25 19:08:10|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|3
1732561740000|2024-11-25 19:09:00|4793.16|4791.66|4792.66|4791.16|4793.16|4791.66|4792.66|4791.16|44
1732561750000|2024-11-25 19:09:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|4
1732561760000|2024-11-25 19:09:20|4792.16|4790.66|4792.66|4791.16|4792.66|4791.16|4792.16|4790.66|1
1732561770000|2024-11-25 19:09:30|4792.16|4790.66|4792.66|4791.16|4792.66|4791.16|4792.16|4790.66|0
1732561780000|2024-11-25 19:09:40|4792.16|4790.66|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|10
1732561840000|2024-11-25 19:10:40|||||||||1
1732561880000|2024-11-25 19:11:20|||||||||13
1732561890000|2024-11-25 19:11:30|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|390
1732561900000|2024-11-25 19:11:40|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|36
1732561930000|2024-11-25 19:12:10|4792.16|4790.66|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|27
1732561940000|2024-11-25 19:12:20|4792.66|4791.16|4792.16|4790.66|4792.66|4791.16|4792.16|4790.66|4
1732561960000|2024-11-25 19:12:40|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.66|4791.16|7
1732561970000|2024-11-25 19:12:50|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.66|4791.16|1
1732562040000|2024-11-25 19:14:00|||||||||1
1732562070000|2024-11-25 19:14:30|4792.66|4791.16|4792.66|4791.16|4793.16|4791.66|4792.16|4790.66|27
1732562080000|2024-11-25 19:14:40|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|19
1732562100000|2024-11-25 19:15:00|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.66|4791.16|11
1732562110000|2024-11-25 19:15:10|4792.66|4791.16|4792.66|4791.16|4793.16|4791.66|4792.66|4791.16|3
1732562120000|2024-11-25 19:15:20|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|0
1732562130000|2024-11-25 19:15:30|4792.66|4791.16|4792.66|4791.16|4792.66|4791.16|4792.66|4791.16|18
1732562140000|2024-11-25 19:15:40|4792.16|4790.66|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|21
1732562160000|2024-11-25 19:16:00|||||||||1
1732562200000|2024-11-25 19:16:40|||||||||11
1732562210000|2024-11-25 19:16:50|||||||||2
1732562230000|2024-11-25 19:17:10|||||||||12
1732562240000|2024-11-25 19:17:20|||||||||1
1732562260000|2024-11-25 19:17:40|||||||||7
1732562290000|2024-11-25 19:18:10|||||||||2
1732562300000|2024-11-25 19:18:20|||||||||2
1732562320000|2024-11-25 19:18:40|4793.66|4792.16|4793.66|4792.16|4793.66|4792.16|4793.66|4792.16|49
1732562330000|2024-11-25 19:18:50|4793.16|4791.66|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|4
1732562340000|2024-11-25 19:19:00|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|5
1732562350000|2024-11-25 19:19:10|||||||||2
1732562390000|2024-11-25 19:19:50|||||||||1
1732562430000|2024-11-25 19:20:30|||||||||1
1732562460000|2024-11-25 19:21:00|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|80
1732562480000|2024-11-25 19:21:20|||||||||2
1732562490000|2024-11-25 19:21:30|||||||||2
1732562500000|2024-11-25 19:21:40|||||||||2
1732562510000|2024-11-25 19:21:50|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|55
1732562540000|2024-11-25 19:22:20|4791.66|4790.16|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|46
1732562550000|2024-11-25 19:22:30|4791.66|4790.16|4791.16|4789.66|4791.66|4790.16|4791.16|4789.66|16
1732562560000|2024-11-25 19:22:40|4792.16|4790.66|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|16
1732562580000|2024-11-25 19:23:00|4790.16|4788.66|4789.16|4787.66|4790.16|4788.66|4789.16|4787.66|96
1732562590000|2024-11-25 19:23:10|4788.16|4786.66|4790.16|4788.66|4790.16|4788.66|4788.16|4786.66|83
1732562610000|2024-11-25 19:23:30|4789.66|4788.16|4790.16|4788.66|4790.16|4788.66|4789.66|4788.16|17
1732562640000|2024-11-25 19:24:00|4789.66|4788.16|4790.16|4788.66|4790.16|4788.66|4789.66|4788.16|10
1732562650000|2024-11-25 19:24:10|4789.66|4788.16|4789.66|4788.16|4790.16|4788.66|4789.16|4787.66|18
1732562660000|2024-11-25 19:24:20|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|65
1732562680000|2024-11-25 19:24:40|||||||||4
1732562740000|2024-11-25 19:25:40|4791.16|4789.66|4790.16|4788.66|4791.16|4789.66|4790.16|4788.66|41
1732562780000|2024-11-25 19:26:20|4791.16|4789.66|4790.16|4788.66|4791.16|4789.66|4790.16|4788.66|40
1732562800000|2024-11-25 19:26:40|4789.66|4788.16|4790.16|4788.66|4790.16|4788.66|4789.66|4788.16|24
1732562820000|2024-11-25 19:27:00|||||||||4
1732562830000|2024-11-25 19:27:10|||||||||6
1732562880000|2024-11-25 19:28:00|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|57
1732562900000|2024-11-25 19:28:20|||||||||1
1732562940000|2024-11-25 19:29:00|||||||||13
1732563000000|2024-11-25 19:30:00|||||||||6
1732563010000|2024-11-25 19:30:10|||||||||7
1732563020000|2024-11-25 19:30:20|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|29
1732563060000|2024-11-25 19:31:00|||||||||4
1732563070000|2024-11-25 19:31:10|||||||||37
1732563090000|2024-11-25 19:31:30|||||||||7
1732563110000|2024-11-25 19:31:50|||||||||23
1732563120000|2024-11-25 19:32:00|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4790.16|4788.66|30
1732563130000|2024-11-25 19:32:10|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|7
1732563190000|2024-11-25 19:33:10|||||||||5
1732563230000|2024-11-25 19:33:50|4789.16|4787.66|4790.16|4788.66|4790.16|4788.66|4789.16|4787.66|66
1732563250000|2024-11-25 19:34:10|||||||||5
1732563300000|2024-11-25 19:35:00|||||||||42
1732563310000|2024-11-25 19:35:10|||||||||2
1732563330000|2024-11-25 19:35:30|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|11
1732563370000|2024-11-25 19:36:10|||||||||1
1732563410000|2024-11-25 19:36:50|||||||||3
1732563520000|2024-11-25 19:38:40|||||||||2
1732563530000|2024-11-25 19:38:50|||||||||3
1732563550000|2024-11-25 19:39:10|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|115
1732563610000|2024-11-25 19:40:10|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|30
1732563620000|2024-11-25 19:40:20|4790.66|4789.16|4790.16|4788.66|4790.66|4789.16|4790.16|4788.66|26
1732563630000|2024-11-25 19:40:30|4790.66|4789.16|4791.16|4789.66|4791.16|4789.66|4790.16|4788.66|4
1732563640000|2024-11-25 19:40:40|4790.66|4789.16|4790.16|4788.66|4790.66|4789.16|4790.16|4788.66|10
1732563650000|2024-11-25 19:40:50|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|2
1732563660000|2024-11-25 19:41:00|4790.66|4789.16|4791.16|4789.66|4791.16|4789.66|4790.16|4788.66|5
1732563750000|2024-11-25 19:42:30|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|20
1732563810000|2024-11-25 19:43:30|||||||||3
1732563820000|2024-11-25 19:43:40|||||||||3
1732563840000|2024-11-25 19:44:00|||||||||3
1732563890000|2024-11-25 19:44:50|||||||||1
1732563910000|2024-11-25 19:45:10|||||||||42
1732563920000|2024-11-25 19:45:20|||||||||3
1732563930000|2024-11-25 19:45:30|||||||||107
1732563940000|2024-11-25 19:45:40|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|8
1732563970000|2024-11-25 19:46:10|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|25
1732564010000|2024-11-25 19:46:50|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|48
1732564020000|2024-11-25 19:47:00|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|42
1732564040000|2024-11-25 19:47:20|||||||||12
1732564050000|2024-11-25 19:47:30|||||||||6
1732564060000|2024-11-25 19:47:40|||||||||11
1732564070000|2024-11-25 19:47:50|||||||||1
1732564080000|2024-11-25 19:48:00|||||||||1
1732564090000|2024-11-25 19:48:10|||||||||3
1732564100000|2024-11-25 19:48:20|||||||||2
1732564110000|2024-11-25 19:48:30|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|20
1732564120000|2024-11-25 19:48:40|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|12
1732564130000|2024-11-25 19:48:50|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|8
1732564140000|2024-11-25 19:49:00|||||||||1
1732564190000|2024-11-25 19:49:50|4794.16|4792.66|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|49
1732564200000|2024-11-25 19:50:00|4793.66|4792.16|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|11
1732564210000|2024-11-25 19:50:10|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|1
1732564230000|2024-11-25 19:50:30|||||||||6
1732564250000|2024-11-25 19:50:50|||||||||2
1732564260000|2024-11-25 19:51:00|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|62
1732564270000|2024-11-25 19:51:10|4794.16|4792.66|4795.16|4793.66|4795.16|4793.66|4794.16|4792.66|15
1732564280000|2024-11-25 19:51:20|4794.16|4792.66|4794.16|4792.66|4795.16|4793.66|4794.16|4792.66|3
1732564300000|2024-11-25 19:51:40|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|4795.16|4793.66|13
1732564340000|2024-11-25 19:52:20|||||||||8
1732564390000|2024-11-25 19:53:10|||||||||3
1732564420000|2024-11-25 19:53:40|||||||||2
1732564440000|2024-11-25 19:54:00|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|55
1732564450000|2024-11-25 19:54:10|||||||||1
1732564500000|2024-11-25 19:55:00|4793.16|4791.66|4793.66|4792.16|4794.16|4792.66|4793.16|4791.66|86
1732564510000|2024-11-25 19:55:10|4793.16|4791.66|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|0
1732564520000|2024-11-25 19:55:20|4793.66|4792.16|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|8
1732564530000|2024-11-25 19:55:30|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|22
1732564540000|2024-11-25 19:55:40|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|12
1732564560000|2024-11-25 19:56:00|4793.66|4792.16|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|4
1732564570000|2024-11-25 19:56:10|4793.66|4792.16|4794.16|4792.66|4794.16|4792.66|4793.66|4792.16|0
1732564580000|2024-11-25 19:56:20|4793.16|4791.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|5
1732564590000|2024-11-25 19:56:30|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|2
1732564600000|2024-11-25 19:56:40|4793.66|4792.16|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|1
1732564620000|2024-11-25 19:57:00|4793.16|4791.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|7
1732564630000|2024-11-25 19:57:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|13
1732564650000|2024-11-25 19:57:30|4793.66|4792.16|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|17
1732564660000|2024-11-25 19:57:40|4793.66|4792.16|4793.66|4792.16|4793.66|4792.16|4793.16|4791.66|2
1732564670000|2024-11-25 19:57:50|4793.16|4791.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|0
1732564680000|2024-11-25 19:58:00|4793.16|4791.66|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|3
1732564700000|2024-11-25 19:58:20|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|1
1732564710000|2024-11-25 19:58:30|4793.66|4792.16|4793.66|4792.16|4793.66|4792.16|4793.66|4792.16|6
1732564720000|2024-11-25 19:58:40|4793.16|4791.66|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|4
1732564750000|2024-11-25 19:59:10|||||||||1
1732564760000|2024-11-25 19:59:20|4793.66|4792.16|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|5
1732564770000|2024-11-25 19:59:30|4793.66|4792.16|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|0
1732564780000|2024-11-25 19:59:40|||||||||43
1732564810000|2024-11-25 20:00:10|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|63
1732564840000|2024-11-25 20:00:40|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|36
1732564890000|2024-11-25 20:01:30|4791.66|4790.16|4792.16|4790.66|4792.16|4790.66|4791.66|4790.16|201
1732564910000|2024-11-25 20:01:50|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|9
1732564930000|2024-11-25 20:02:10|4792.16|4790.66|4791.66|4790.16|4792.16|4790.66|4791.16|4789.66|93
1732564940000|2024-11-25 20:02:20|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|0
1732564950000|2024-11-25 20:02:30|4791.66|4790.16|4791.16|4789.66|4791.66|4790.16|4791.16|4789.66|0
1732564980000|2024-11-25 20:03:00|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|71
1732564990000|2024-11-25 20:03:10|||||||||4
1732565050000|2024-11-25 20:04:10|||||||||4
1732565060000|2024-11-25 20:04:20|||||||||8
1732565070000|2024-11-25 20:04:30|||||||||30
1732565080000|2024-11-25 20:04:40|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|32
1732565100000|2024-11-25 20:05:00|||||||||32
1732565110000|2024-11-25 20:05:10|||||||||1
1732565140000|2024-11-25 20:05:40|||||||||89
1732565150000|2024-11-25 20:05:50|||||||||59
1732565160000|2024-11-25 20:06:00|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|76
1732565180000|2024-11-25 20:06:20|4791.16|4789.66|4790.16|4788.66|4791.16|4789.66|4790.16|4788.66|54
1732565190000|2024-11-25 20:06:30|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4790.66|4789.16|6
1732565260000|2024-11-25 20:07:40|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|18
1732565270000|2024-11-25 20:07:50|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|34
1732565290000|2024-11-25 20:08:10|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|16
1732565300000|2024-11-25 20:08:20|||||||||3
1732565380000|2024-11-25 20:09:40|4793.16|4791.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|403
1732565390000|2024-11-25 20:09:50|4793.16|4791.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|44
1732565410000|2024-11-25 20:10:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|39
1732565440000|2024-11-25 20:10:40|||||||||1
1732565450000|2024-11-25 20:10:50|4792.16|4790.66|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|229
1732565460000|2024-11-25 20:11:00|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|33
1732565480000|2024-11-25 20:11:20|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|86
1732565490000|2024-11-25 20:11:30|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|3
1732565520000|2024-11-25 20:12:00|||||||||5
1732565530000|2024-11-25 20:12:10|||||||||2
1732565540000|2024-11-25 20:12:20|||||||||2
1732565570000|2024-11-25 20:12:50|4792.16|4790.66|4793.16|4791.66|4793.16|4791.66|4792.16|4790.66|125
1732565580000|2024-11-25 20:13:00|4792.66|4791.16|4793.16|4791.66|4793.16|4791.66|4792.66|4791.16|34
1732565590000|2024-11-25 20:13:10|4792.66|4791.16|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|59
1732565600000|2024-11-25 20:13:20|4792.66|4791.16|4792.66|4791.16|4793.16|4791.66|4792.66|4791.16|14
1732565610000|2024-11-25 20:13:30|4792.16|4790.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|3
1732565620000|2024-11-25 20:13:40|4792.66|4791.16|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|4
1732565660000|2024-11-25 20:14:20|4793.16|4791.66|4792.16|4790.66|4793.16|4791.66|4792.16|4790.66|16
1732565670000|2024-11-25 20:14:30|||||||||1
1732565690000|2024-11-25 20:14:50|||||||||2
1732565720000|2024-11-25 20:15:20|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|26
1732565730000|2024-11-25 20:15:30|||||||||77
1732565750000|2024-11-25 20:15:50|||||||||7
1732565760000|2024-11-25 20:16:00|4794.16|4792.66|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|79
1732565800000|2024-11-25 20:16:40|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|37
1732565820000|2024-11-25 20:17:00|4793.16|4791.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|16
1732565830000|2024-11-25 20:17:10|4793.66|4792.16|4794.16|4792.66|4794.16|4792.66|4793.66|4792.16|6
1732565840000|2024-11-25 20:17:20|4793.16|4791.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|16
1732565850000|2024-11-25 20:17:30|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|2
1732565880000|2024-11-25 20:18:00|||||||||39
1732565910000|2024-11-25 20:18:30|||||||||43
1732565920000|2024-11-25 20:18:40|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|25
1732565940000|2024-11-25 20:19:00|||||||||12
1732565970000|2024-11-25 20:19:30|||||||||1
1732566010000|2024-11-25 20:20:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|81
1732566050000|2024-11-25 20:20:50|||||||||2
1732566060000|2024-11-25 20:21:00|||||||||1
1732566090000|2024-11-25 20:21:30|||||||||5
1732566160000|2024-11-25 20:22:40|||||||||2
1732566190000|2024-11-25 20:23:10|||||||||66
1732566200000|2024-11-25 20:23:20|||||||||8
1732566230000|2024-11-25 20:23:50|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4793.66|4792.16|95
1732566240000|2024-11-25 20:24:00|4793.16|4791.66|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|34
1732566360000|2024-11-25 20:26:00|||||||||3
1732566370000|2024-11-25 20:26:10|||||||||46
1732566390000|2024-11-25 20:26:30|||||||||256
1732566400000|2024-11-25 20:26:40|||||||||10
1732566420000|2024-11-25 20:27:00|||||||||212
1732566430000|2024-11-25 20:27:10|||||||||2
1732566440000|2024-11-25 20:27:20|||||||||1
1732566460000|2024-11-25 20:27:40|4793.16|4791.66|4793.16|4791.66|4793.66|4792.16|4793.16|4791.66|75
1732566480000|2024-11-25 20:28:00|4793.66|4792.16|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|21
1732566490000|2024-11-25 20:28:10|4793.66|4792.16|4793.16|4791.66|4794.16|4792.66|4793.16|4791.66|3
1732566510000|2024-11-25 20:28:30|||||||||40
1732566520000|2024-11-25 20:28:40|||||||||1
1732566540000|2024-11-25 20:29:00|4793.66|4792.16|4794.16|4792.66|4794.16|4792.66|4793.66|4792.16|42
1732566550000|2024-11-25 20:29:10|||||||||3
1732566580000|2024-11-25 20:29:40|||||||||1
1732566600000|2024-11-25 20:30:00|||||||||172
1732566610000|2024-11-25 20:30:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|64
1732566620000|2024-11-25 20:30:20|4793.66|4792.16|4794.16|4792.66|4794.16|4792.66|4793.16|4791.66|46
1732566630000|2024-11-25 20:30:30|4793.16|4791.66|4793.66|4792.16|4794.16|4792.66|4793.16|4791.66|24
1732566640000|2024-11-25 20:30:40|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|2
1732566670000|2024-11-25 20:31:10|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|283
1732566680000|2024-11-25 20:31:20|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|4794.16|4792.66|130
1732566710000|2024-11-25 20:31:50|||||||||7
1732566740000|2024-11-25 20:32:20|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|4793.16|4791.66|225
1732566750000|2024-11-25 20:32:30|||||||||7
1732566810000|2024-11-25 20:33:30|||||||||6
1732566830000|2024-11-25 20:33:50|||||||||5
1732566840000|2024-11-25 20:34:00|||||||||1
1732566860000|2024-11-25 20:34:20|||||||||18
1732566870000|2024-11-25 20:34:30|||||||||10
1732566880000|2024-11-25 20:34:40|||||||||2
1732566890000|2024-11-25 20:34:50|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|4792.16|4790.66|197
1732566900000|2024-11-25 20:35:00|||||||||5
1732566910000|2024-11-25 20:35:10|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|557
1732566930000|2024-11-25 20:35:30|||||||||5
1732566940000|2024-11-25 20:35:40|||||||||5
1732566950000|2024-11-25 20:35:50|||||||||40
1732566960000|2024-11-25 20:36:00|||||||||1
1732566970000|2024-11-25 20:36:10|||||||||32
1732566980000|2024-11-25 20:36:20|||||||||1
1732567030000|2024-11-25 20:37:10|||||||||3
1732567040000|2024-11-25 20:37:20|4791.66|4790.16|4791.66|4790.16|4791.66|4790.16|4791.16|4789.66|88
1732567050000|2024-11-25 20:37:30|4792.16|4790.66|4791.16|4789.66|4792.16|4790.66|4791.16|4789.66|60
1732567060000|2024-11-25 20:37:40|||||||||1
1732567080000|2024-11-25 20:38:00|||||||||24
1732567100000|2024-11-25 20:38:20|||||||||2
1732567110000|2024-11-25 20:38:30|||||||||25
1732567140000|2024-11-25 20:39:00|||||||||38
1732567160000|2024-11-25 20:39:20|||||||||3
1732567170000|2024-11-25 20:39:30|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|142
1732567180000|2024-11-25 20:39:40|||||||||2
1732567190000|2024-11-25 20:39:50|||||||||78
1732567200000|2024-11-25 20:40:00|4790.66|4789.16|4790.16|4788.66|4790.66|4789.16|4790.16|4788.66|35
1732567210000|2024-11-25 20:40:10|||||||||2
1732567220000|2024-11-25 20:40:20|4790.66|4789.16|4790.66|4789.16|4790.66|4789.16|4790.16|4788.66|85
1732567230000|2024-11-25 20:40:30|4791.16|4789.66|4791.16|4789.66|4791.16|4789.66|4790.16|4788.66|58
1732567240000|2024-11-25 20:40:40|||||||||5
1732567250000|2024-11-25 20:40:50|||||||||24
1732567260000|2024-11-25 20:41:00|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|78
1732567280000|2024-11-25 20:41:20|||||||||5
1732567300000|2024-11-25 20:41:40|||||||||7
1732567310000|2024-11-25 20:41:50|4790.66|4789.16|4791.16|4789.66|4791.16|4789.66|4790.16|4788.66|87
1732567340000|2024-11-25 20:42:20|||||||||6
1732567350000|2024-11-25 20:42:30|||||||||37
1732567360000|2024-11-25 20:42:40|||||||||6
1732567370000|2024-11-25 20:42:50|||||||||5
1732567380000|2024-11-25 20:43:00|||||||||2
1732567390000|2024-11-25 20:43:10|||||||||4
1732567400000|2024-11-25 20:43:20|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|145
1732567430000|2024-11-25 20:43:50|||||||||1
1732567450000|2024-11-25 20:44:10|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|160
1732567470000|2024-11-25 20:44:30|||||||||34
1732567480000|2024-11-25 20:44:40|||||||||1
1732567490000|2024-11-25 20:44:50|||||||||40
1732567500000|2024-11-25 20:45:00|||||||||1
1732567520000|2024-11-25 20:45:20|||||||||1
1732567530000|2024-11-25 20:45:30|||||||||1
1732567560000|2024-11-25 20:46:00|||||||||2
1732567570000|2024-11-25 20:46:10|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|4790.16|4788.66|80
1732567580000|2024-11-25 20:46:20|||||||||6
1732567590000|2024-11-25 20:46:30|||||||||2
1732567600000|2024-11-25 20:46:40|||||||||12
1732567610000|2024-11-25 20:46:50|||||||||14
1732567620000|2024-11-25 20:47:00|||||||||51
1732567630000|2024-11-25 20:47:10|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|236
1732567640000|2024-11-25 20:47:20|||||||||3
1732567650000|2024-11-25 20:47:30|||||||||1
1732567660000|2024-11-25 20:47:40|||||||||24
1732567670000|2024-11-25 20:47:50|||||||||57
1732567680000|2024-11-25 20:48:00|||||||||17
1732567690000|2024-11-25 20:48:10|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|284
1732567700000|2024-11-25 20:48:20|||||||||1
1732567710000|2024-11-25 20:48:30|||||||||95
1732567720000|2024-11-25 20:48:40|||||||||1
1732567730000|2024-11-25 20:48:50|||||||||415
1732567740000|2024-11-25 20:49:00|4787.66|4786.16|4788.16|4786.66|4788.16|4786.66|4787.16|4785.66|72
1732567750000|2024-11-25 20:49:10|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|54
1732567760000|2024-11-25 20:49:20|||||||||39
1732567770000|2024-11-25 20:49:30|||||||||58
1732567780000|2024-11-25 20:49:40|||||||||41
1732567790000|2024-11-25 20:49:50|4786.16|4784.66|4787.16|4785.66|4787.16|4785.66|4786.16|4784.66|161
1732567800000|2024-11-25 20:50:00|4786.16|4784.66|4787.16|4785.66|4787.16|4785.66|4786.16|4784.66|229
1732567810000|2024-11-25 20:50:10|4788.16|4786.66|4787.16|4785.66|4788.16|4786.66|4787.16|4785.66|312
1732567820000|2024-11-25 20:50:20|4787.66|4786.16|4788.16|4786.66|4788.16|4786.66|4787.66|4786.16|124
1732567830000|2024-11-25 20:50:30|4787.66|4786.16|4787.16|4785.66|4788.16|4786.66|4787.16|4785.66|88
1732567840000|2024-11-25 20:50:40|4787.66|4786.16|4787.16|4785.66|4787.66|4786.16|4787.16|4785.66|57
1732567850000|2024-11-25 20:50:50|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|52
1732567860000|2024-11-25 20:51:00|||||||||186
1732567870000|2024-11-25 20:51:10|4787.66|4786.16|4788.16|4786.66|4788.16|4786.66|4787.16|4785.66|183
1732567880000|2024-11-25 20:51:20|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|65
1732567890000|2024-11-25 20:51:30|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|169
1732567900000|2024-11-25 20:51:40|||||||||41
1732567910000|2024-11-25 20:51:50|||||||||68
1732567920000|2024-11-25 20:52:00|4786.66|4785.16|4786.66|4785.16|4786.66|4785.16|4786.66|4785.16|192
1732567930000|2024-11-25 20:52:10|4786.16|4784.66|4786.16|4784.66|4786.66|4785.16|4786.16|4784.66|31
1732567940000|2024-11-25 20:52:20|||||||||119
1732567950000|2024-11-25 20:52:30|||||||||62
1732567960000|2024-11-25 20:52:40|4785.16|4783.66|4785.16|4783.66|4785.16|4783.66|4785.16|4783.66|211
1732567970000|2024-11-25 20:52:50|4785.66|4784.16|4786.16|4784.66|4786.16|4784.66|4785.66|4784.16|27
1732567980000|2024-11-25 20:53:00|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|457
1732567990000|2024-11-25 20:53:10|||||||||128
1732568000000|2024-11-25 20:53:20|||||||||52
1732568020000|2024-11-25 20:53:40|||||||||44
1732568030000|2024-11-25 20:53:50|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|419
1732568040000|2024-11-25 20:54:00|4787.16|4785.66|4788.16|4786.66|4788.16|4786.66|4787.16|4785.66|202
1732568050000|2024-11-25 20:54:10|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|123
1732568060000|2024-11-25 20:54:20|||||||||8
1732568070000|2024-11-25 20:54:30|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|49
1732568080000|2024-11-25 20:54:40|||||||||11
1732568090000|2024-11-25 20:54:50|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|58
1732568100000|2024-11-25 20:55:00|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|268
1732568110000|2024-11-25 20:55:10|||||||||57
1732568120000|2024-11-25 20:55:20|||||||||15
1732568130000|2024-11-25 20:55:30|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|224
1732568140000|2024-11-25 20:55:40|||||||||24
1732568150000|2024-11-25 20:55:50|||||||||44
1732568160000|2024-11-25 20:56:00|||||||||31
1732568170000|2024-11-25 20:56:10|||||||||40
1732568180000|2024-11-25 20:56:20|||||||||106
1732568190000|2024-11-25 20:56:30|||||||||81
1732568200000|2024-11-25 20:56:40|||||||||47
1732568210000|2024-11-25 20:56:50|||||||||69
1732568220000|2024-11-25 20:57:00|||||||||103
1732568230000|2024-11-25 20:57:10|||||||||55
1732568240000|2024-11-25 20:57:20|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|4788.16|4786.66|219
1732568250000|2024-11-25 20:57:30|||||||||52
1732568260000|2024-11-25 20:57:40|||||||||47
1732568270000|2024-11-25 20:57:50|4788.66|4787.16|4788.66|4787.16|4788.66|4787.16|4788.66|4787.16|112
1732568280000|2024-11-25 20:58:00|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|4789.16|4787.66|218
1732568290000|2024-11-25 20:58:10|||||||||72
1732568300000|2024-11-25 20:58:20|||||||||162
1732568310000|2024-11-25 20:58:30|4788.66|4787.16|4788.16|4786.66|4789.16|4787.66|4788.16|4786.66|323
1732568320000|2024-11-25 20:58:40|||||||||307
1732568330000|2024-11-25 20:58:50|||||||||125
1732568340000|2024-11-25 20:59:00|4787.66|4786.16|4787.66|4786.16|4787.66|4786.16|4787.66|4786.16|176
1732568350000|2024-11-25 20:59:10|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|4787.16|4785.66|184
1732568360000|2024-11-25 20:59:20|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|4786.16|4784.66|223
1732568370000|2024-11-25 20:59:30|||||||||131
1732568380000|2024-11-25 20:59:40|4785.66|4784.16|4785.66|4784.16|4785.66|4784.16|4785.16|4783.66|245
1732568390000|2024-11-25 20:59:50|4786.16|4784.66|4785.66|4784.16|4786.16|4784.66|4785.16|4783.66|386
1732568400000|2024-11-25 21:00:00|4785.71|4782.71|4784.71|4781.71|4786.11|4783.11|4784.71|4781.71|0
1732568410000|2024-11-25 21:00:10|4784.51|4781.51|4783.31|4780.31|4784.51|4781.51|4782.91|4779.91|0
1732568420000|2024-11-25 21:00:20|4783.11|4780.11|4784.51|4781.51|4784.51|4781.51|4782.51|4779.51|0
1732568430000|2024-11-25 21:00:30|4784.71|4781.71|4783.51|4780.51|4784.71|4781.71|4783.51|4780.51|0
1732568440000|2024-11-25 21:00:40|4783.31|4780.31|4784.11|4781.11|4784.51|4781.51|4783.11|4780.11|0
1732568450000|2024-11-25 21:00:50|4784.31|4781.31|4785.31|4782.31|4785.31|4782.31|4784.11|4781.11|0
1732568460000|2024-11-25 21:01:00|4785.11|4782.11|4785.51|4782.51|4785.71|4782.71|4784.91|4781.91|0
1732568470000|2024-11-25 21:01:10|4785.31|4782.31|4784.91|4781.91|4785.51|4782.51|4784.91|4781.91|0
1732568480000|2024-11-25 21:01:20|4785.11|4782.11|4785.31|4782.31|4785.31|4782.31|4784.91|4781.91|0
1732568490000|2024-11-25 21:01:30|4785.41|4782.41|4785.91|4782.91|4786.11|4783.11|4785.41|4782.41|0
1732568500000|2024-11-25 21:01:40|4786.01|4783.01|4786.51|4783.51|4786.51|4783.51|4786.01|4783.01|0
1732568510000|2024-11-25 21:01:50|4786.31|4783.31|4786.21|4783.21|4786.51|4783.51|4786.11|4783.11|0
1732568520000|2024-11-25 21:02:00|4786.31|4783.31|4787.11|4784.11|4787.11|4784.11|4786.31|4783.31|0
1732568530000|2024-11-25 21:02:10|4787.31|4784.31|4787.11|4784.11|4787.31|4784.31|4786.91|4783.91|0
1732568540000|2024-11-25 21:02:20|4786.91|4783.91|4787.11|4784.11|4787.31|4784.31|4786.91|4783.91|0
1732568550000|2024-11-25 21:02:30|4787.31|4784.31|4787.71|4784.71|4787.71|4784.71|4787.31|4784.31|0
1732568560000|2024-11-25 21:02:40|4787.91|4784.91|4787.91|4784.91|4787.91|4784.91|4787.91|4784.91|0
1732568570000|2024-11-25 21:02:50|4788.11|4785.11|4786.31|4783.31|4788.11|4785.11|4786.11|4783.11|0
1732568580000|2024-11-25 21:03:00|4786.11|4783.11|4786.31|4783.31|4786.31|4783.31|4786.11|4783.11|0
1732568590000|2024-11-25 21:03:10|4786.51|4783.51|4786.51|4783.51|4786.51|4783.51|4786.51|4783.51|0
1732568600000|2024-11-25 21:03:20|4786.31|4783.31|4786.51|4783.51|4786.51|4783.51|4786.11|4783.11|0
1732568610000|2024-11-25 21:03:30|4786.41|4783.41|4786.91|4783.91|4786.91|4783.91|4786.31|4783.31|0
1732568620000|2024-11-25 21:03:40|4786.81|4783.81|4786.71|4783.71|4786.81|4783.81|4786.71|4783.71|39
1732568630000|2024-11-25 21:03:50|4786.61|4783.61|4786.31|4783.31|4786.61|4783.61|4786.31|4783.31|0
1732568640000|2024-11-25 21:04:00|4786.21|4783.21|4786.11|4783.11|4786.21|4783.21|4786.11|4783.11|0
1732568650000|2024-11-25 21:04:10|4785.91|4782.91|4785.91|4782.91|4785.91|4782.91|4785.91|4782.91|0
1732568660000|2024-11-25 21:04:20|4785.71|4782.71|4785.91|4782.91|4785.91|4782.91|4785.71|4782.71|0
1732568670000|2024-11-25 21:04:30|4786.11|4783.11|4786.11|4783.11|4786.11|4783.11|4786.11|4783.11|0
1732568680000|2024-11-25 21:04:40|4785.91|4782.91|4785.91|4782.91|4785.91|4782.91|4785.91|4782.91|0
1732568700000|2024-11-25 21:05:00|4786.11|4783.11|4786.11|4783.11|4786.11|4783.11|4785.91|4782.91|0
1732568710000|2024-11-25 21:05:10|4786.01|4783.01|4785.71|4782.71|4786.01|4783.01|4785.61|4782.61|0
1732568720000|2024-11-25 21:05:20|4785.61|4782.61|4785.31|4782.31|4785.71|4782.71|4785.31|4782.31|0
1732568730000|2024-11-25 21:05:30|4785.41|4782.41|4785.51|4782.51|4785.51|4782.51|4785.41|4782.41|0
1732568740000|2024-11-25 21:05:40|4785.71|4782.71|4785.91|4782.91|4785.91|4782.91|4785.71|4782.71|0
1732568750000|2024-11-25 21:05:50|4786.01|4783.01|4786.11|4783.11|4786.11|4783.11|4785.91|4782.91|0
1732568760000|2024-11-25 21:06:00|4786.21|4783.21|4786.91|4783.91|4786.91|4783.91|4786.21|4783.21|0
1732568770000|2024-11-25 21:06:10|4786.71|4783.71|4787.31|4784.31|4787.31|4784.31|4786.71|4783.71|0
1732568790000|2024-11-25 21:06:30|4787.41|4784.41|4787.51|4784.51|4787.51|4784.51|4787.41|4784.41|0
1732568800000|2024-11-25 21:06:40|4787.61|4784.61|4787.71|4784.71|4787.81|4784.81|4787.61|4784.61|0
1732568810000|2024-11-25 21:06:50|4787.81|4784.81|4788.11|4785.11|4788.11|4785.11|4787.81|4784.81|0
1732568820000|2024-11-25 21:07:00|4788.21|4785.21|4788.51|4785.51|4788.51|4785.51|4787.91|4784.91|0
1732568830000|2024-11-25 21:07:10|4788.71|4785.71|4788.71|4785.71|4788.71|4785.71|4788.61|4785.61|0
1732568840000|2024-11-25 21:07:20|4788.91|4785.91|4789.51|4786.51|4789.51|4786.51|4788.71|4785.71|0
1732568850000|2024-11-25 21:07:30|4789.31|4786.31|4788.91|4785.91|4789.31|4786.31|4788.91|4785.91|0
1732568860000|2024-11-25 21:07:40|4788.81|4785.81|4788.31|4785.31|4788.81|4785.81|4788.31|4785.31|0
1732568870000|2024-11-25 21:07:50|4788.51|4785.51|4788.51|4785.51|4788.51|4785.51|4788.31|4785.31|0
1732568880000|2024-11-25 21:08:00|4788.71|4785.71|4788.71|4785.71|4788.71|4785.71|4788.71|4785.71|0
1732568890000|2024-11-25 21:08:10|4788.81|4785.81|4788.91|4785.91|4788.91|4785.91|4788.81|4785.81|0
1732568900000|2024-11-25 21:08:20|4789.11|4786.11|4788.91|4785.91|4789.11|4786.11|4788.91|4785.91|0
1732568910000|2024-11-25 21:08:30|4789.01|4786.01|4788.91|4785.91|4789.01|4786.01|4788.91|4785.91|0
1732568920000|2024-11-25 21:08:40|4788.81|4785.81|4788.91|4785.91|4788.91|4785.91|4788.71|4785.71|0
1732568930000|2024-11-25 21:08:50|4788.71|4785.71|4788.71|4785.71|4788.91|4785.91|4788.71|4785.71|0
1732568950000|2024-11-25 21:09:10|4788.91|4785.91|4788.71|4785.71|4788.91|4785.91|4788.71|4785.71|0
1732568960000|2024-11-25 21:09:20|4788.61|4785.61|4788.71|4785.71|4788.71|4785.71|4788.61|4785.61|0
1732568970000|2024-11-25 21:09:30|4788.61|4785.61|4788.71|4785.71|4788.71|4785.71|4788.61|4785.61|0
1732568980000|2024-11-25 21:09:40|4788.61|4785.61|4788.71|4785.71|4788.71|4785.71|4788.51|4785.51|0
1732568990000|2024-11-25 21:09:50|4788.91|4785.91|4788.91|4785.91|4788.91|4785.91|4788.91|4785.91|0
1732569000000|2024-11-25 21:10:00|4788.71|4785.71|4788.71|4785.71|4788.71|4785.71|4788.51|4785.51|0
1732569010000|2024-11-25 21:10:10|4788.61|4785.61|4789.11|4786.11|4789.11|4786.11|4788.51|4785.51|0
1732569020000|2024-11-25 21:10:20|4788.91|4785.91|4788.91|4785.91|4789.01|4786.01|4788.91|4785.91|0
1732569040000|2024-11-25 21:10:40|4789.11|4786.11|4789.11|4786.11|4789.11|4786.11|4788.91|4785.91|0
1732569050000|2024-11-25 21:10:50|4789.21|4786.21|4789.31|4786.31|4789.31|4786.31|4789.21|4786.21|0
1732569060000|2024-11-25 21:11:00|4789.21|4786.21|4789.11|4786.11|4789.21|4786.21|4789.11|4786.11|0
1732569070000|2024-11-25 21:11:10|4789.31|4786.31|4789.31|4786.31|4789.31|4786.31|4789.11|4786.11|0
1732569090000|2024-11-25 21:11:30|4789.21|4786.21|4789.31|4786.31|4789.31|4786.31|4789.11|4786.11|0
1732569100000|2024-11-25 21:11:40|4789.51|4786.51|4789.71|4786.71|4789.71|4786.71|4789.41|4786.41|0
1732569110000|2024-11-25 21:11:50|4789.91|4786.91|4790.31|4787.31|4790.51|4787.51|4789.91|4786.91|0
1732569120000|2024-11-25 21:12:00|4790.41|4787.41|4790.51|4787.51|4790.51|4787.51|4790.31|4787.31|0
1732569130000|2024-11-25 21:12:10|4790.61|4787.61|4790.91|4787.91|4790.91|4787.91|4790.61|4787.61|0
1732569140000|2024-11-25 21:12:20|4790.71|4787.71|4790.71|4787.71|4791.11|4788.11|4790.71|4787.71|0
1732569150000|2024-11-25 21:12:30|4790.81|4787.81|4790.71|4787.71|4790.91|4787.91|4790.51|4787.51|0
1732569160000|2024-11-25 21:12:40|4790.81|4787.81|4790.91|4787.91|4790.91|4787.91|4790.71|4787.71|0
1732569170000|2024-11-25 21:12:50|4791.11|4788.11|4791.11|4788.11|4791.11|4788.11|4791.11|4788.11|0
1732569180000|2024-11-25 21:13:00|4791.01|4788.01|4790.91|4787.91|4791.11|4788.11|4790.91|4787.91|0
1732569190000|2024-11-25 21:13:10|4791.11|4788.11|4790.71|4787.71|4791.11|4788.11|4790.71|4787.71|0
1732569210000|2024-11-25 21:13:30|4790.51|4787.51|4790.71|4787.71|4790.71|4787.71|4790.51|4787.51|0
1732569220000|2024-11-25 21:13:40|4790.61|4787.61|4790.11|4787.11|4790.71|4787.71|4790.11|4787.11|0
1732569230000|2024-11-25 21:13:50|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|0
1732569240000|2024-11-25 21:14:00|4789.91|4786.91|4789.51|4786.51|4789.91|4786.91|4789.51|4786.51|0
1732569250000|2024-11-25 21:14:10|4789.71|4786.71|4789.71|4786.71|4789.91|4786.91|4789.71|4786.71|0
1732569260000|2024-11-25 21:14:20|4789.91|4786.91|4789.91|4786.91|4789.91|4786.91|4789.91|4786.91|0
1732569270000|2024-11-25 21:14:30|4789.81|4786.81|4789.71|4786.71|4789.81|4786.81|4789.71|4786.71|0
1732569280000|2024-11-25 21:14:40|4789.61|4786.61|4789.51|4786.51|4789.71|4786.71|4789.51|4786.51|0
1732569290000|2024-11-25 21:14:50|4789.41|4786.41|4789.71|4786.71|4789.71|4786.71|4789.31|4786.31|0
1732569300000|2024-11-25 21:15:00|4789.91|4786.91|4789.71|4786.71|4789.91|4786.91|4789.71|4786.71|0
1732569310000|2024-11-25 21:15:10|4789.61|4786.61|4789.51|4786.51|4789.61|4786.61|4789.31|4786.31|0
1732569320000|2024-11-25 21:15:20|4789.31|4786.31|4789.71|4786.71|4789.71|4786.71|4789.31|4786.31|0
1732569350000|2024-11-25 21:15:50|4789.61|4786.61|4789.71|4786.71|4789.71|4786.71|4789.61|4786.61|0
1732569360000|2024-11-25 21:16:00|4789.91|4786.91|4789.91|4786.91|4789.91|4786.91|4789.91|4786.91|0
1732569370000|2024-11-25 21:16:10|4790.11|4787.11|4790.31|4787.31|4790.31|4787.31|4789.91|4786.91|0
1732569390000|2024-11-25 21:16:30|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|4790.31|4787.31|0
1732569410000|2024-11-25 21:16:50|4790.41|4787.41|4790.41|4787.41|4790.51|4787.51|4790.41|4787.41|0
1732569420000|2024-11-25 21:17:00|4790.31|4787.31|4790.51|4787.51|4790.51|4787.51|4790.31|4787.31|0
1732569430000|2024-11-25 21:17:10|4790.41|4787.41|4789.91|4786.91|4790.41|4787.41|4789.91|4786.91|0
1732569440000|2024-11-25 21:17:20|4790.01|4787.01|4789.91|4786.91|4790.01|4787.01|4789.91|4786.91|0
1732569450000|2024-11-25 21:17:30|4790.11|4787.11|4790.31|4787.31|4790.31|4787.31|4789.91|4786.91|0
1732569460000|2024-11-25 21:17:40|4790.41|4787.41|4790.51|4787.51|4790.51|4787.51|4790.31|4787.31|0
1732569470000|2024-11-25 21:17:50|4790.31|4787.31|4790.31|4787.31|4790.51|4787.51|4790.31|4787.31|0
1732569490000|2024-11-25 21:18:10|4790.41|4787.41|4790.51|4787.51|4790.51|4787.51|4790.41|4787.41|0
1732569500000|2024-11-25 21:18:20|4790.61|4787.61|4790.51|4787.51|4790.61|4787.61|4790.51|4787.51|0
1732569510000|2024-11-25 21:18:30|4790.71|4787.71|4790.91|4787.91|4790.91|4787.91|4790.71|4787.71|0
1732569520000|2024-11-25 21:18:40|4790.81|4787.81|4790.91|4787.91|4790.91|4787.91|4790.71|4787.71|0
1732569540000|2024-11-25 21:19:00|4791.11|4788.11|4791.31|4788.31|4791.31|4788.31|4791.11|4788.11|0
1732569550000|2024-11-25 21:19:10|4791.21|4788.21|4791.41|4788.41|4791.41|4788.41|4791.11|4788.11|0
1732569560000|2024-11-25 21:19:20|4791.31|4788.31|4791.51|4788.51|4791.71|4788.71|4791.31|4788.31|0
1732569580000|2024-11-25 21:19:40|4791.61|4788.61|4791.51|4788.51|4791.71|4788.71|4791.51|4788.51|0
1732569590000|2024-11-25 21:19:50|4791.61|4788.61|4791.51|4788.51|4791.61|4788.61|4791.51|4788.51|0
1732569600000|2024-11-25 21:20:00|4791.31|4788.31|4791.31|4788.31|4791.31|4788.31|4791.31|4788.31|0
1732569610000|2024-11-25 21:20:10|4791.41|4788.41|4791.11|4788.11|4791.41|4788.41|4791.11|4788.11|0
1732569620000|2024-11-25 21:20:20|4791.21|4788.21|4791.31|4788.31|4791.31|4788.31|4791.21|4788.21|0
1732569630000|2024-11-25 21:20:30|4791.11|4788.11|4791.31|4788.31|4791.31|4788.31|4791.11|4788.11|0
1732569640000|2024-11-25 21:20:40|4791.21|4788.21|4791.31|4788.31|4791.31|4788.31|4791.11|4788.11|0
1732569650000|2024-11-25 21:20:50|4791.21|4788.21|4790.91|4787.91|4791.21|4788.21|4790.91|4787.91|0
1732569660000|2024-11-25 21:21:00|4791.11|4788.11|4791.11|4788.11|4791.11|4788.11|4790.91|4787.91|0
1732569690000|2024-11-25 21:21:30|4791.31|4788.31|4791.31|4788.31|4791.31|4788.31|4791.31|4788.31|0
1732569710000|2024-11-25 21:21:50|4791.21|4788.21|4791.31|4788.31|4791.31|4788.31|4791.21|4788.21|0
1732569720000|2024-11-25 21:22:00|4791.21|4788.21|4791.11|4788.11|4791.21|4788.21|4791.11|4788.11|0
1732569740000|2024-11-25 21:22:20|4791.21|4788.21|4791.31|4788.31|4791.31|4788.31|4791.11|4788.11|0
1732569750000|2024-11-25 21:22:30|4791.11|4788.11|4791.11|4788.11|4791.11|4788.11|4791.11|4788.11|0
1732569770000|2024-11-25 21:22:50|4791.31|4788.31|4791.31|4788.31|4791.31|4788.31|4791.31|4788.31|0
1732569780000|2024-11-25 21:23:00|4791.51|4788.51|4791.51|4788.51|4791.71|4788.71|4791.51|4788.51|0
1732569830000|2024-11-25 21:23:50|4791.71|4788.71|4791.51|4788.51|4791.71|4788.71|4791.51|4788.51|0
1732569840000|2024-11-25 21:24:00|4791.71|4788.71|4791.71|4788.71|4791.71|4788.71|4791.71|4788.71|0
1732569860000|2024-11-25 21:24:20|4791.51|4788.51|4791.71|4788.71|4791.71|4788.71|4791.51|4788.51|0
1732569870000|2024-11-25 21:24:30|4791.61|4788.61|4791.51|4788.51|4791.61|4788.61|4791.51|4788.51|0
1732569880000|2024-11-25 21:24:40|4791.61|4788.61|4791.51|4788.51|4791.61|4788.61|4791.51|4788.51|0
1732569900000|2024-11-25 21:25:00|4791.61|4788.61|4791.51|4788.51|4791.71|4788.71|4791.51|4788.51|0
1732569910000|2024-11-25 21:25:10|4791.71|4788.71|4791.71|4788.71|4791.71|4788.71|4791.51|4788.51|0
1732569920000|2024-11-25 21:25:20|4791.61|4788.61|4791.71|4788.71|4791.71|4788.71|4791.51|4788.51|0
1732569940000|2024-11-25 21:25:40|4791.61|4788.61|4791.31|4788.31|4791.71|4788.71|4791.11|4788.11|0
1732569950000|2024-11-25 21:25:50|4791.71|4788.71|4791.91|4788.91|4791.91|4788.91|4791.71|4788.71|0
1732569970000|2024-11-25 21:26:10|4792.01|4789.01|4792.11|4789.11|4792.11|4789.11|4792.01|4789.01|0
1732569980000|2024-11-25 21:26:20|4792.01|4789.01|4792.31|4789.31|4792.51|4789.51|4792.01|4789.01|0
1732569990000|2024-11-25 21:26:30|4792.41|4789.41|4792.31|4789.31|4792.41|4789.41|4792.31|4789.31|0
1732570000000|2024-11-25 21:26:40|4792.11|4789.11|4792.11|4789.11|4792.11|4789.11|4792.11|4789.11|0
1732570010000|2024-11-25 21:26:50|4792.21|4789.21|4792.31|4789.31|4792.31|4789.31|4792.21|4789.21|0
1732570050000|2024-11-25 21:27:30|4792.41|4789.41|4792.91|4789.91|4792.91|4789.91|4792.41|4789.41|0
1732570060000|2024-11-25 21:27:40|4793.01|4790.01|4792.91|4789.91|4793.11|4790.11|4792.91|4789.91|0
1732570070000|2024-11-25 21:27:50|4793.11|4790.11|4793.31|4790.31|4793.31|4790.31|4793.11|4790.11|0
1732570080000|2024-11-25 21:28:00|4793.51|4790.51|4793.31|4790.31|4793.51|4790.51|4793.31|4790.31|0
1732570090000|2024-11-25 21:28:10|4793.11|4790.11|4793.11|4790.11|4793.11|4790.11|4793.11|4790.11|0
1732570100000|2024-11-25 21:28:20|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|0
1732570120000|2024-11-25 21:28:40|4792.71|4789.71|4792.71|4789.71|4792.91|4789.91|4792.71|4789.71|0
1732570140000|2024-11-25 21:29:00|4792.81|4789.81|4792.91|4789.91|4792.91|4789.91|4792.81|4789.81|0
1732570150000|2024-11-25 21:29:10|4792.71|4789.71|4792.71|4789.71|4792.71|4789.71|4792.71|4789.71|0
1732570170000|2024-11-25 21:29:30|4792.51|4789.51|4792.51|4789.51|4792.51|4789.51|4792.51|4789.51|0
1732570180000|2024-11-25 21:29:40|4792.71|4789.71|4792.71|4789.71|4792.71|4789.71|4792.71|4789.71|0
1732570190000|2024-11-25 21:29:50|4792.61|4789.61|4792.71|4789.71|4792.71|4789.71|4792.61|4789.61|0
1732570200000|2024-11-25 21:30:00|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|0
1732570210000|2024-11-25 21:30:10|4792.71|4789.71|4792.71|4789.71|4792.71|4789.71|4792.71|4789.71|0
1732570230000|2024-11-25 21:30:30|4793.11|4790.11|4793.11|4790.11|4793.11|4790.11|4793.11|4790.11|0
1732570240000|2024-11-25 21:30:40|4793.01|4790.01|4793.11|4790.11|4793.11|4790.11|4793.01|4790.01|0
1732570280000|2024-11-25 21:31:20|4793.01|4790.01|4792.91|4789.91|4793.01|4790.01|4792.91|4789.91|0
1732570290000|2024-11-25 21:31:30|4792.71|4789.71|4792.91|4789.91|4792.91|4789.91|4792.71|4789.71|0
1732570310000|2024-11-25 21:31:50|4793.11|4790.11|4793.11|4790.11|4793.11|4790.11|4793.11|4790.11|0
1732570320000|2024-11-25 21:32:00|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|0
1732570330000|2024-11-25 21:32:10|4793.11|4790.11|4793.11|4790.11|4793.11|4790.11|4793.11|4790.11|0
1732570340000|2024-11-25 21:32:20|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|0
1732570350000|2024-11-25 21:32:30|4793.01|4790.01|4793.11|4790.11|4793.11|4790.11|4793.01|4790.01|0
1732570360000|2024-11-25 21:32:40|4793.01|4790.01|4793.11|4790.11|4793.11|4790.11|4792.91|4789.91|0
1732570370000|2024-11-25 21:32:50|4793.01|4790.01|4792.91|4789.91|4793.01|4790.01|4792.91|4789.91|0
1732570380000|2024-11-25 21:33:00|4792.81|4789.81|4793.11|4790.11|4793.11|4790.11|4792.81|4789.81|0
1732570410000|2024-11-25 21:33:30|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|4792.91|4789.91|0
1732570420000|2024-11-25 21:33:40|4793.01|4790.01|4792.91|4789.91|4793.11|4790.11|4792.91|4789.91|0
1732570440000|2024-11-25 21:34:00|4793.11|4790.11|4792.91|4789.91|4793.11|4790.11|4792.91|4789.91|0
1732570450000|2024-11-25 21:34:10|4792.81|4789.81|4792.71|4789.71|4792.81|4789.81|4792.71|4789.71|0
1732570460000|2024-11-25 21:34:20|4792.51|4789.51|4792.71|4789.71|4792.71|4789.71|4792.51|4789.51|0
1732570490000|2024-11-25 21:34:50|4792.81|4789.81|4792.71|4789.71|4792.81|4789.81|4792.61|4789.61|0
1732570530000|2024-11-25 21:35:30|4792.51|4789.51|4792.51|4789.51|4792.51|4789.51|4792.51|4789.51|0
1732570550000|2024-11-25 21:35:50|4792.41|4789.41|4792.51|4789.51|4792.51|4789.51|4792.41|4789.41|0
1732570560000|2024-11-25 21:36:00|4792.31|4789.31|4792.31|4789.31|4792.31|4789.31|4792.31|4789.31|0
1732570570000|2024-11-25 21:36:10|4792.11|4789.11|4792.11|4789.11|4792.11|4789.11|4792.11|4789.11|0
1732570580000|2024-11-25 21:36:20|4792.01|4789.01|4792.11|4789.11|4792.11|4789.11|4792.01|4789.01|0
1732570590000|2024-11-25 21:36:30|4792.31|4789.31|4792.11|4789.11|4792.31|4789.31|4792.11|4789.11|0
1732570620000|2024-11-25 21:37:00|4791.91|4788.91|4791.91|4788.91|4792.11|4789.11|4791.91|4788.91|0
1732570660000|2024-11-25 21:37:40|4792.11|4789.11|4792.11|4789.11|4792.11|4789.11|4792.11|4789.11|0
1732570680000|2024-11-25 21:38:00|4791.91|4788.91|4791.91|4788.91|4791.91|4788.91|4791.91|4788.91|0
1732570690000|2024-11-25 21:38:10|4791.81|4788.81|4791.51|4788.51|4791.81|4788.81|4791.51|4788.51|0
1732570700000|2024-11-25 21:38:20|4791.61|4788.61|4791.51|4788.51|4791.61|4788.61|4791.51|4788.51|0
1732570710000|2024-11-25 21:38:30|4791.71|4788.71|4791.71|4788.71|4791.71|4788.71|4791.71|4788.71|0
1732570740000|2024-11-25 21:39:00|4791.51|4788.51|4791.71|4788.71|4791.71|4788.71|4791.51|4788.51|0
1732570800000|2024-11-25 21:40:00|4791.61|4788.61|4791.51|4788.51|4791.61|4788.61|4791.51|4788.51|0
1732570810000|2024-11-25 21:40:10|4791.31|4788.31|4791.51|4788.51|4791.51|4788.51|4791.31|4788.31|0
1732570840000|2024-11-25 21:40:40|4791.41|4788.41|4791.31|4788.31|4791.41|4788.41|4791.31|4788.31|0
1732570860000|2024-11-25 21:41:00|4791.21|4788.21|4790.91|4787.91|4791.21|4788.21|4790.91|4787.91|0
1732570870000|2024-11-25 21:41:10|4790.71|4787.71|4790.51|4787.51|4790.71|4787.71|4790.51|4787.51|0
1732570900000|2024-11-25 21:41:40|4790.31|4787.31|4790.51|4787.51|4790.51|4787.51|4790.31|4787.31|0
1732570910000|2024-11-25 21:41:50|4790.61|4787.61|4790.51|4787.51|4790.61|4787.61|4790.51|4787.51|0
1732570920000|2024-11-25 21:42:00|4790.61|4787.61|4790.91|4787.91|4790.91|4787.91|4790.61|4787.61|0
1732570930000|2024-11-25 21:42:10|4790.81|4787.81|4790.71|4787.71|4790.81|4787.81|4790.51|4787.51|0
1732570940000|2024-11-25 21:42:20|4790.51|4787.51|4790.71|4787.71|4790.71|4787.71|4790.51|4787.51|0
1732570960000|2024-11-25 21:42:40|4790.61|4787.61|4790.51|4787.51|4790.61|4787.61|4790.51|4787.51|0
1732570970000|2024-11-25 21:42:50|4790.61|4787.61|4790.71|4787.71|4790.71|4787.71|4790.61|4787.61|0
1732570980000|2024-11-25 21:43:00|4790.61|4787.61|4790.51|4787.51|4790.61|4787.61|4790.51|4787.51|0
1732570990000|2024-11-25 21:43:10|4790.61|4787.61|4790.71|4787.71|4790.71|4787.71|4790.61|4787.61|0
1732571000000|2024-11-25 21:43:20|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|0
1732571020000|2024-11-25 21:43:40|4790.41|4787.41|4790.31|4787.31|4790.41|4787.41|4790.31|4787.31|0
1732571030000|2024-11-25 21:43:50|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|0
1732571050000|2024-11-25 21:44:10|4790.61|4787.61|4790.71|4787.71|4790.71|4787.71|4790.51|4787.51|0
1732571060000|2024-11-25 21:44:20|4790.61|4787.61|4790.51|4787.51|4790.71|4787.71|4790.51|4787.51|0
1732571090000|2024-11-25 21:44:50|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|0
1732571100000|2024-11-25 21:45:00|4790.81|4787.81|4790.91|4787.91|4790.91|4787.91|4790.81|4787.81|0
1732571140000|2024-11-25 21:45:40|4790.71|4787.71|4790.91|4787.91|4790.91|4787.91|4790.71|4787.71|0
1732571190000|2024-11-25 21:46:30|4790.51|4787.51|4790.71|4787.71|4790.71|4787.71|4790.51|4787.51|0
1732571200000|2024-11-25 21:46:40|4790.81|4787.81|4790.51|4787.51|4790.81|4787.81|4790.51|4787.51|0
1732571220000|2024-11-25 21:47:00|4790.31|4787.31|4790.51|4787.51|4790.51|4787.51|4790.31|4787.31|0
1732571230000|2024-11-25 21:47:10|4790.31|4787.31|4790.51|4787.51|4790.51|4787.51|4790.31|4787.31|0
1732571240000|2024-11-25 21:47:20|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|0
1732571270000|2024-11-25 21:47:50|4790.41|4787.41|4790.51|4787.51|4790.51|4787.51|4790.41|4787.41|0
1732571280000|2024-11-25 21:48:00|4790.31|4787.31|4790.51|4787.51|4790.51|4787.51|4790.31|4787.31|0
1732571290000|2024-11-25 21:48:10|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|0
1732571330000|2024-11-25 21:48:50|4790.41|4787.41|4790.51|4787.51|4790.51|4787.51|4790.41|4787.41|0
1732571340000|2024-11-25 21:49:00|4790.41|4787.41|4791.01|4788.01|4791.01|4788.01|4790.31|4787.31|0
1732571350000|2024-11-25 21:49:10|4791.11|4788.11|4791.11|4788.11|4791.11|4788.11|4791.11|4788.11|0
1732571370000|2024-11-25 21:49:30|4790.91|4787.91|4791.11|4788.11|4791.11|4788.11|4790.91|4787.91|0
1732571380000|2024-11-25 21:49:40|4791.21|4788.21|4791.31|4788.31|4791.31|4788.31|4791.21|4788.21|0
1732571390000|2024-11-25 21:49:50|4791.21|4788.21|4790.91|4787.91|4791.21|4788.21|4790.91|4787.91|0
1732571400000|2024-11-25 21:50:00|4790.81|4787.81|4790.71|4787.71|4790.81|4787.81|4790.51|4787.51|0
1732571450000|2024-11-25 21:50:50|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|0
1732571460000|2024-11-25 21:51:00|4790.31|4787.31|4790.51|4787.51|4790.51|4787.51|4790.31|4787.31|0
1732571490000|2024-11-25 21:51:30|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|0
1732571510000|2024-11-25 21:51:50|4790.51|4787.51|4790.31|4787.31|4790.51|4787.51|4790.31|4787.31|0
1732571530000|2024-11-25 21:52:10|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|0
1732571540000|2024-11-25 21:52:20|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|0
1732571550000|2024-11-25 21:52:30|4790.81|4787.81|4790.91|4787.91|4790.91|4787.91|4790.81|4787.81|0
1732571570000|2024-11-25 21:52:50|4791.01|4788.01|4791.11|4788.11|4791.11|4788.11|4791.01|4788.01|0
1732571580000|2024-11-25 21:53:00|4791.21|4788.21|4791.31|4788.31|4791.31|4788.31|4791.21|4788.21|0
1732571590000|2024-11-25 21:53:10|4791.51|4788.51|4791.51|4788.51|4791.51|4788.51|4791.51|4788.51|0
1732571600000|2024-11-25 21:53:20|4791.41|4788.41|4791.51|4788.51|4791.51|4788.51|4791.41|4788.41|0
1732571620000|2024-11-25 21:53:40|4791.31|4788.31|4791.31|4788.31|4791.31|4788.31|4791.31|4788.31|0
1732571630000|2024-11-25 21:53:50|4791.41|4788.41|4791.51|4788.51|4791.51|4788.51|4791.41|4788.41|0
1732571640000|2024-11-25 21:54:00|4791.61|4788.61|4791.61|4788.61|4791.61|4788.61|4791.61|4788.61|0
1732571650000|2024-11-25 21:54:10|4791.51|4788.51|4791.51|4788.51|4791.51|4788.51|4791.51|4788.51|0
1732571670000|2024-11-25 21:54:30|4791.61|4788.61|4791.71|4788.71|4791.71|4788.71|4791.51|4788.51|0
1732571690000|2024-11-25 21:54:50|4791.51|4788.51|4791.51|4788.51|4791.51|4788.51|4791.51|4788.51|0
1732571700000|2024-11-25 21:55:00|4791.71|4788.71|4791.71|4788.71|4791.71|4788.71|4791.51|4788.51|0
1732571710000|2024-11-25 21:55:10|4791.61|4788.61|4791.51|4788.51|4791.61|4788.61|4791.51|4788.51|0
1732571720000|2024-11-25 21:55:20|4791.61|4788.61|4791.71|4788.71|4791.71|4788.71|4791.51|4788.51|0
1732571730000|2024-11-25 21:55:30|4791.61|4788.61|4791.51|4788.51|4791.71|4788.71|4791.51|4788.51|0
1732571760000|2024-11-25 21:56:00|4791.61|4788.61|4791.51|4788.51|4791.61|4788.61|4791.51|4788.51|0
1732571810000|2024-11-25 21:56:50|4791.61|4788.61|4791.71|4788.71|4791.71|4788.71|4791.61|4788.61|0
1732571820000|2024-11-25 21:57:00|4791.51|4788.51|4791.51|4788.51|4791.51|4788.51|4791.51|4788.51|0
1732571840000|2024-11-25 21:57:20|4791.41|4788.41|4791.31|4788.31|4791.41|4788.41|4791.31|4788.31|0
1732571860000|2024-11-25 21:57:40|4791.51|4788.51|4791.31|4788.31|4791.51|4788.51|4791.31|4788.31|0
1732571870000|2024-11-25 21:57:50|4791.11|4788.11|4791.31|4788.31|4791.31|4788.31|4791.11|4788.11|0
1732571880000|2024-11-25 21:58:00|4791.11|4788.11|4791.11|4788.11|4791.11|4788.11|4791.11|4788.11|0
1732571920000|2024-11-25 21:58:40|4791.21|4788.21|4791.21|4788.21|4791.31|4788.31|4791.21|4788.21|0
1732571930000|2024-11-25 21:58:50|4791.11|4788.11|4791.11|4788.11|4791.31|4788.31|4791.11|4788.11|0
1732571980000|2024-11-25 21:59:40|4790.91|4787.91|4791.31|4788.31|4791.31|4788.31|4790.91|4787.91|0
1732571990000|2024-11-25 21:59:50|4790.91|4787.91|4790.81|4787.81|4791.21|4788.21|4790.81|4787.81|0
1732572000000|2024-11-25 22:00:00|4790.91|4787.91|4790.91|4787.91|4790.91|4787.91|4790.91|4787.91|0
1732572020000|2024-11-25 22:00:20|4791.11|4788.11|4791.01|4788.01|4791.11|4788.11|4791.01|4788.01|0
1732572030000|2024-11-25 22:00:30|4790.91|4787.91|4790.91|4787.91|4790.91|4787.91|4790.91|4787.91|0
1732572040000|2024-11-25 22:00:40|4790.81|4787.81|4790.81|4787.81|4790.81|4787.81|4790.81|4787.81|0
1732572150000|2024-11-25 22:02:30|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|0
1732572170000|2024-11-25 22:02:50|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|0
1732572190000|2024-11-25 22:03:10|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|0
1732572300000|2024-11-25 22:05:00|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|0
1732572340000|2024-11-25 22:05:40|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|0
1732572360000|2024-11-25 22:06:00|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|0
1732572540000|2024-11-25 22:09:00|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|0
1732572830000|2024-11-25 22:13:50|4791.01|4788.01|4791.01|4788.01|4791.01|4788.01|4791.01|4788.01|0
1732572860000|2024-11-25 22:14:20|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|0
1732573040000|2024-11-25 22:17:20|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|0
1732573140000|2024-11-25 22:19:00|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|4790.31|4787.31|0
1732573190000|2024-11-25 22:19:50|4790.21|4787.21|4790.21|4787.21|4790.21|4787.21|4790.21|4787.21|0
1732573200000|2024-11-25 22:20:00|4790.31|4787.31|4790.11|4787.11|4790.31|4787.31|4790.11|4787.11|0
1732573220000|2024-11-25 22:20:20|4790.31|4787.31|4790.21|4787.21|4790.31|4787.31|4790.21|4787.21|0
1732573270000|2024-11-25 22:21:10|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|0
1732573370000|2024-11-25 22:22:50|4790.41|4787.41|4790.41|4787.41|4790.41|4787.41|4790.41|4787.41|0
1732573480000|2024-11-25 22:24:40|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|0
1732573740000|2024-11-25 22:29:00|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|0
1732573780000|2024-11-25 22:29:40|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|0
1732574310000|2024-11-25 22:38:30|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|0
1732574330000|2024-11-25 22:38:50|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|4790.51|4787.51|0
1732574400000|2024-11-25 22:40:00|4790.81|4787.81|4790.81|4787.81|4790.81|4787.81|4790.81|4787.81|0
1732574410000|2024-11-25 22:40:10|4790.71|4787.71|4790.61|4787.61|4790.71|4787.71|4790.61|4787.61|0
1732574420000|2024-11-25 22:40:20|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|4790.71|4787.71|0
1732574460000|2024-11-25 22:41:00|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|4790.61|4787.61|0
1732574500000|2024-11-25 22:41:40|4791.2|4788.2|4791|4788|4791.2|4788.2|4791|4788|0
1732574650000|2024-11-25 22:44:10|4790.9|4787.9|4790.9|4787.9|4790.9|4787.9|4790.9|4787.9|0
1732574780000|2024-11-25 22:46:20|4791|4788|4790.9|4787.9|4791|4788|4790.9|4787.9|0
1732574820000|2024-11-25 22:47:00|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|0
1732574830000|2024-11-25 22:47:10|4791|4788|4791|4788|4791|4788|4791|4788|0
1732574890000|2024-11-25 22:48:10|4791.3|4788.3|4791.2|4788.2|4791.3|4788.3|4791.1|4788.1|0
1732575230000|2024-11-25 22:53:50|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|0
1732575310000|2024-11-25 22:55:10|4791.2|4788.2|4791.2|4788.2|4791.2|4788.2|4791.2|4788.2|0
1732575320000|2024-11-25 22:55:20|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|0
1732575330000|2024-11-25 22:55:30|4791.2|4788.2|4791.1|4788.1|4791.2|4788.2|4791.1|4788.1|0
1732575410000|2024-11-25 22:56:50|4791.2|4788.2|4791.2|4788.2|4791.2|4788.2|4791.2|4788.2|0
1732575430000|2024-11-25 22:57:10|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|0
1732575460000|2024-11-25 22:57:40|4791|4788|4791|4788|4791|4788|4791|4788|0
1732575480000|2024-11-25 22:58:00|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|4791.1|4788.1|0
1732575600000|2024-11-25 23:00:00|4791.8|4788.8|4792|4789|4792|4789|4790.4|4787.4|0
1732575610000|2024-11-25 23:00:10|4791.8|4788.8|4792.2|4789.2|4792.3|4789.3|4791.7|4788.7|0
1732575620000|2024-11-25 23:00:20|4792.5|4789.5|4793|4790|4793|4790|4792.4|4789.4|0
1732575630000|2024-11-25 23:00:30|4793.1|4790.1|4792.7|4789.7|4793.2|4790.2|4792.7|4789.7|0
1732575640000|2024-11-25 23:00:40|4792.6|4789.6|4793.3|4790.3|4793.3|4790.3|4792.6|4789.6|0
1732575650000|2024-11-25 23:00:50|4793.5|4790.5|4793|4790|4793.6|4790.6|4792.9|4789.9|0
1732575660000|2024-11-25 23:01:00|4793.1|4790.1|4793.4|4790.4|4793.6|4790.6|4793.1|4790.1|0
1732575670000|2024-11-25 23:01:10|4793.5|4790.5|4793.2|4790.2|4793.5|4790.5|4793.2|4790.2|0
1732575680000|2024-11-25 23:01:20|4793.3|4790.3|4793.4|4790.4|4793.5|4790.5|4793.2|4790.2|0
1732575690000|2024-11-25 23:01:30|4793.5|4790.5|4793.3|4790.3|4793.5|4790.5|4793.3|4790.3|0
1732575700000|2024-11-25 23:01:40|4793.4|4790.4|4793.5|4790.5|4793.5|4790.5|4793.3|4790.3|0
1732575710000|2024-11-25 23:01:50|4793.6|4790.6|4793.8|4790.8|4793.8|4790.8|4793.6|4790.6|0
1732575720000|2024-11-25 23:02:00|4793.7|4790.7|4794.9|4791.9|4794.9|4791.9|4793.7|4790.7|0
1732575730000|2024-11-25 23:02:10|4795|4792|4794.9|4791.9|4795.1|4792.1|4794.9|4791.9|0
1732575740000|2024-11-25 23:02:20|4794.8|4791.8|4794.8|4791.8|4794.9|4791.9|4794.8|4791.8|0
1732575750000|2024-11-25 23:02:30|4794.7|4791.7|4795.1|4792.1|4795.1|4792.1|4794.7|4791.7|0
1732575760000|2024-11-25 23:02:40|4795.3|4792.3|4794.9|4791.9|4795.3|4792.3|4794.9|4791.9|0
1732575770000|2024-11-25 23:02:50|4795|4792|4794.8|4791.8|4795|4792|4794.7|4791.7|0
1732575780000|2024-11-25 23:03:00|4794.9|4791.9|4795|4792|4795.1|4792.1|4794.8|4791.8|0
1732575790000|2024-11-25 23:03:10|4794.9|4791.9|4795|4792|4795.1|4792.1|4794.9|4791.9|0
1732575810000|2024-11-25 23:03:30|4794.9|4791.9|4794.8|4791.8|4794.9|4791.9|4794.8|4791.8|0
1732575820000|2024-11-25 23:03:40|4794.9|4791.9|4794.6|4791.6|4794.9|4791.9|4794.5|4791.5|0
1732575830000|2024-11-25 23:03:50|4794.7|4791.7|4794.5|4791.5|4794.7|4791.7|4794.5|4791.5|0
1732575840000|2024-11-25 23:04:00|4794.6|4791.6|4794.7|4791.7|4794.7|4791.7|4794.6|4791.6|0
1732575850000|2024-11-25 23:04:10|4794.8|4791.8|4795|4792|4795.1|4792.1|4794.8|4791.8|0
1732575860000|2024-11-25 23:04:20|4795.1|4792.1|4795|4792|4795.1|4792.1|4794.9|4791.9|0
1732575870000|2024-11-25 23:04:30|4794.9|4791.9|4795.2|4792.2|4795.2|4792.2|4794.9|4791.9|0
1732575890000|2024-11-25 23:04:50|4795.1|4792.1|4795.2|4792.2|4795.2|4792.2|4795.1|4792.1|0
1732575900000|2024-11-25 23:05:00|4795.3|4792.3|4795.2|4792.2|4795.3|4792.3|4795.2|4792.2|0
1732575910000|2024-11-25 23:05:10|4795.3|4792.3|4795.2|4792.2|4795.3|4792.3|4795.1|4792.1|0
1732575920000|2024-11-25 23:05:20|4795.1|4792.1|4795.2|4792.2|4795.3|4792.3|4795.1|4792.1|0
1732575930000|2024-11-25 23:05:30|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.5|4792.5|0
1732575940000|2024-11-25 23:05:40|4795.5|4792.5|4795.5|4792.5|4795.5|4792.5|4795.5|4792.5|0
1732575950000|2024-11-25 23:05:50|4795.4|4792.4|4795|4792|4795.4|4792.4|4795|4792|0
1732575960000|2024-11-25 23:06:00|4795.1|4792.1|4795.3|4792.3|4795.3|4792.3|4795|4792|0
1732575970000|2024-11-25 23:06:10|4795.1|4792.1|4794.9|4791.9|4795.1|4792.1|4794.8|4791.8|0
1732575980000|2024-11-25 23:06:20|4795|4792|4794.9|4791.9|4795|4792|4794.9|4791.9|0
1732575990000|2024-11-25 23:06:30|4795.1|4792.1|4795|4792|4795.1|4792.1|4795|4792|0
1732576000000|2024-11-25 23:06:40|4794.9|4791.9|4794.9|4791.9|4794.9|4791.9|4794.9|4791.9|0
1732576010000|2024-11-25 23:06:50|4794.7|4791.7|4794.7|4791.7|4794.8|4791.8|4794.7|4791.7|0
1732576020000|2024-11-25 23:07:00|4795|4792|4795.1|4792.1|4795.1|4792.1|4795|4792|0
1732576030000|2024-11-25 23:07:10|4795|4792|4795|4792|4795|4792|4795|4792|0
1732576040000|2024-11-25 23:07:20|4795.2|4792.2|4795.2|4792.2|4795.3|4792.3|4795.2|4792.2|0
1732576050000|2024-11-25 23:07:30|4795.1|4792.1|4795.3|4792.3|4795.3|4792.3|4795.1|4792.1|0
1732576060000|2024-11-25 23:07:40|4795.5|4792.5|4795.5|4792.5|4795.6|4792.6|4795.5|4792.5|0
1732576070000|2024-11-25 23:07:50|4795.6|4792.6|4795.5|4792.5|4795.6|4792.6|4795.5|4792.5|0
1732576090000|2024-11-25 23:08:10|4795.4|4792.4|4795.3|4792.3|4795.4|4792.4|4795.3|4792.3|0
1732576100000|2024-11-25 23:08:20|4795.4|4792.4|4795.3|4792.3|4795.5|4792.5|4795.3|4792.3|0
1732576110000|2024-11-25 23:08:30|4795.4|4792.4|4795.3|4792.3|4795.5|4792.5|4795.3|4792.3|0
1732576120000|2024-11-25 23:08:40|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|0
1732576130000|2024-11-25 23:08:50|4795.5|4792.5|4795.4|4792.4|4795.5|4792.5|4795.3|4792.3|0
1732576140000|2024-11-25 23:09:00|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.1|4792.1|0
1732576150000|2024-11-25 23:09:10|4795.4|4792.4|4795.7|4792.7|4795.7|4792.7|4795.4|4792.4|0
1732576160000|2024-11-25 23:09:20|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.5|4792.5|0
1732576170000|2024-11-25 23:09:30|4795.8|4792.8|4795.5|4792.5|4795.9|4792.9|4795.5|4792.5|0
1732576180000|2024-11-25 23:09:40|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1732576190000|2024-11-25 23:09:50|4795.5|4792.5|4795.5|4792.5|4795.5|4792.5|4795.5|4792.5|0
1732576210000|2024-11-25 23:10:10|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1732576220000|2024-11-25 23:10:20|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1732576230000|2024-11-25 23:10:30|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1732576250000|2024-11-25 23:10:50|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1732576260000|2024-11-25 23:11:00|4795.7|4792.7|4796.1|4793.1|4796.1|4793.1|4795.6|4792.6|0
1732576270000|2024-11-25 23:11:10|4796|4793|4795.9|4792.9|4796.1|4793.1|4795.9|4792.9|0
1732576280000|2024-11-25 23:11:20|4795.8|4792.8|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1732576290000|2024-11-25 23:11:30|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.7|4792.7|0
1732576300000|2024-11-25 23:11:40|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1732576310000|2024-11-25 23:11:50|4796|4793|4795.9|4792.9|4796|4793|4795.8|4792.8|0
1732576320000|2024-11-25 23:12:00|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1732576330000|2024-11-25 23:12:10|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.5|4792.5|0
1732576340000|2024-11-25 23:12:20|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1732576350000|2024-11-25 23:12:30|4795.8|4792.8|4795.3|4792.3|4795.8|4792.8|4795.1|4792.1|0
1732576360000|2024-11-25 23:12:40|4795.4|4792.4|4795.3|4792.3|4795.4|4792.4|4795.3|4792.3|0
1732576370000|2024-11-25 23:12:50|4795.4|4792.4|4795.3|4792.3|4795.4|4792.4|4795.2|4792.2|0
1732576380000|2024-11-25 23:13:00|4795.2|4792.2|4795.1|4792.1|4795.2|4792.2|4795.1|4792.1|0
1732576390000|2024-11-25 23:13:10|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.2|4792.2|0
1732576400000|2024-11-25 23:13:20|4795.5|4792.5|4795.5|4792.5|4795.5|4792.5|4795.5|4792.5|0
1732576410000|2024-11-25 23:13:30|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|4795.4|4792.4|0
1732576420000|2024-11-25 23:13:40|4795.3|4792.3|4795.4|4792.4|4795.4|4792.4|4795.3|4792.3|0
1732576430000|2024-11-25 23:13:50|4795.3|4792.3|4795.5|4792.5|4795.5|4792.5|4795.3|4792.3|0
1732576450000|2024-11-25 23:14:10|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.5|4792.5|0
1732576460000|2024-11-25 23:14:20|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1732576470000|2024-11-25 23:14:30|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1732576480000|2024-11-25 23:14:40|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1732576500000|2024-11-25 23:15:00|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1732576510000|2024-11-25 23:15:10|4795.8|4792.8|4795.5|4792.5|4795.8|4792.8|4795.5|4792.5|0
1732576520000|2024-11-25 23:15:20|4795.6|4792.6|4795.5|4792.5|4795.7|4792.7|4795.5|4792.5|0
1732576530000|2024-11-25 23:15:30|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1732576560000|2024-11-25 23:16:00|4795.8|4792.8|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1732576610000|2024-11-25 23:16:50|4795.8|4792.8|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1732576630000|2024-11-25 23:17:10|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.7|4792.7|0
1732576640000|2024-11-25 23:17:20|4795.8|4792.8|4795.7|4792.7|4795.8|4792.8|4795.7|4792.7|0
1732576650000|2024-11-25 23:17:30|4795.8|4792.8|4795.8|4792.8|4795.8|4792.8|4795.8|4792.8|0
1732576660000|2024-11-25 23:17:40|4795.9|4792.9|4795.7|4792.7|4795.9|4792.9|4795.6|4792.6|0
1732576670000|2024-11-25 23:17:50|4795.5|4792.5|4795.7|4792.7|4795.7|4792.7|4795.5|4792.5|0
1732576680000|2024-11-25 23:18:00|4795.6|4792.6|4795.6|4792.6|4795.7|4792.7|4795.6|4792.6|0
1732576690000|2024-11-25 23:18:10|4795.7|4792.7|4795.9|4792.9|4795.9|4792.9|4795.7|4792.7|0
1732576710000|2024-11-25 23:18:30|4796|4793|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1732576720000|2024-11-25 23:18:40|4795.8|4792.8|4795.7|4792.7|4795.8|4792.8|4795.7|4792.7|0
1732576750000|2024-11-25 23:19:10|4795.8|4792.8|4795.8|4792.8|4795.9|4792.9|4795.7|4792.7|0
1732576760000|2024-11-25 23:19:20|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1732576770000|2024-11-25 23:19:30|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1732576800000|2024-11-25 23:20:00|4796|4793|4795.9|4792.9|4796|4793|4795.9|4792.9|0
1732576810000|2024-11-25 23:20:10|4796|4793|4796|4793|4796.1|4793.1|4795.9|4792.9|0
1732576820000|2024-11-25 23:20:20|4796.1|4793.1|4796.1|4793.1|4796.1|4793.1|4795.9|4792.9|0
1732576830000|2024-11-25 23:20:30|4796|4793|4795.9|4792.9|4796.1|4793.1|4795.9|4792.9|0
1732576840000|2024-11-25 23:20:40|4796.1|4793.1|4796.1|4793.1|4796.1|4793.1|4796.1|4793.1|0
1732576850000|2024-11-25 23:20:50|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1732576900000|2024-11-25 23:21:40|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1732576910000|2024-11-25 23:21:50|4795.6|4792.6|4795.5|4792.5|4795.6|4792.6|4795.5|4792.5|0
1732576920000|2024-11-25 23:22:00|4795.4|4792.4|4795.1|4792.1|4795.4|4792.4|4794.9|4791.9|0
1732576930000|2024-11-25 23:22:10|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1732576940000|2024-11-25 23:22:20|4795.2|4792.2|4795.1|4792.1|4795.2|4792.2|4795.1|4792.1|0
1732576950000|2024-11-25 23:22:30|4795.2|4792.2|4795.3|4792.3|4795.3|4792.3|4795.2|4792.2|0
1732576980000|2024-11-25 23:23:00|4795.2|4792.2|4795.1|4792.1|4795.3|4792.3|4795.1|4792.1|0
1732576990000|2024-11-25 23:23:10|4795.2|4792.2|4795.3|4792.3|4795.3|4792.3|4795.2|4792.2|0
1732577010000|2024-11-25 23:23:30|4795.2|4792.2|4795.1|4792.1|4795.2|4792.2|4795.1|4792.1|0
1732577050000|2024-11-25 23:24:10|4795.2|4792.2|4795.3|4792.3|4795.3|4792.3|4795.2|4792.2|0
1732577060000|2024-11-25 23:24:20|4795.4|4792.4|4795.7|4792.7|4795.7|4792.7|4795.4|4792.4|0
1732577070000|2024-11-25 23:24:30|4795.6|4792.6|4795.5|4792.5|4795.6|4792.6|4795.5|4792.5|0
1732577090000|2024-11-25 23:24:50|4795.4|4792.4|4795.3|4792.3|4795.5|4792.5|4795.3|4792.3|0
1732577110000|2024-11-25 23:25:10|4795.4|4792.4|4795.6|4792.6|4795.6|4792.6|4795.4|4792.4|0
1732577120000|2024-11-25 23:25:20|4795.5|4792.5|4795.6|4792.6|4795.6|4792.6|4795.5|4792.5|0
1732577130000|2024-11-25 23:25:30|4795.7|4792.7|4795.9|4792.9|4795.9|4792.9|4795.7|4792.7|0
1732577160000|2024-11-25 23:26:00|4796|4793|4796.1|4793.1|4796.1|4793.1|4796|4793|0
1732577190000|2024-11-25 23:26:30|4795.9|4792.9|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1732577200000|2024-11-25 23:26:40|4795.8|4792.8|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1732577240000|2024-11-25 23:27:20|4795.9|4792.9|4796|4793|4796|4793|4795.9|4792.9|0
1732577250000|2024-11-25 23:27:30|4796.1|4793.1|4796|4793|4796.1|4793.1|4795.9|4792.9|0
1732577260000|2024-11-25 23:27:40|4796.1|4793.1|4795.9|4792.9|4796.1|4793.1|4795.9|4792.9|0
1732577280000|2024-11-25 23:28:00|4796.1|4793.1|4795.9|4792.9|4796.1|4793.1|4795.9|4792.9|0
1732577320000|2024-11-25 23:28:40|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1732577330000|2024-11-25 23:28:50|4795.8|4792.8|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1732577350000|2024-11-25 23:29:10|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|4795.6|4792.6|0
1732577360000|2024-11-25 23:29:20|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.5|4792.5|0
1732577370000|2024-11-25 23:29:30|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1732577380000|2024-11-25 23:29:40|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1732577390000|2024-11-25 23:29:50|4795.8|4792.8|4795.9|4792.9|4795.9|4792.9|4795.8|4792.8|0
1732577400000|2024-11-25 23:30:00|4796|4793|4795.7|4792.7|4796|4793|4795.7|4792.7|0
1732577410000|2024-11-25 23:30:10|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|4795.9|4792.9|0
1732577420000|2024-11-25 23:30:20|4795.7|4792.7|4795.7|4792.7|4795.8|4792.8|4795.7|4792.7|0
1732577430000|2024-11-25 23:30:30|4795.8|4792.8|4795.7|4792.7|4795.8|4792.8|4795.7|4792.7|0
1732577450000|2024-11-25 23:30:50|4795.8|4792.8|4795.7|4792.7|4795.9|4792.9|4795.7|4792.7|0
1732577460000|2024-11-25 23:31:00|4795.8|4792.8|4795.7|4792.7|4795.8|4792.8|4795.5|4792.5|0
1732577470000|2024-11-25 23:31:10|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1732577480000|2024-11-25 23:31:20|4795.8|4792.8|4795.8|4792.8|4795.8|4792.8|4795.8|4792.8|0
1732577490000|2024-11-25 23:31:30|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|4795.7|4792.7|0
1732577520000|2024-11-25 23:32:00|4795.5|4792.5|4795.5|4792.5|4795.5|4792.5|4795.5|4792.5|0
1732577530000|2024-11-25 23:32:10|4795.6|4792.6|4795.5|4792.5|4795.6|4792.6|4795.5|4792.5|0
1732577540000|2024-11-25 23:32:20|4795.6|4792.6|4795.7|4792.7|4795.7|4792.7|4795.6|4792.6|0
1732577560000|2024-11-25 23:32:40|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1732577590000|2024-11-25 23:33:10|4795.4|4792.4|4795.3|4792.3|4795.4|4792.4|4795.3|4792.3|0
1732577610000|2024-11-25 23:33:30|4795.4|4792.4|4795.5|4792.5|4795.5|4792.5|4795.4|4792.4|0
1732577640000|2024-11-25 23:34:00|4795.6|4792.6|4795.5|4792.5|4795.7|4792.7|4795.5|4792.5|0
1732577670000|2024-11-25 23:34:30|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|4795.3|4792.3|0
1732577700000|2024-11-25 23:35:00|4795.2|4792.2|4794.7|4791.7|4795.2|4792.2|4794.5|4791.5|0
1732577710000|2024-11-25 23:35:10|4794.9|4791.9|4794.7|4791.7|4794.9|4791.9|4794.7|4791.7|0
1732577720000|2024-11-25 23:35:20|4794.6|4791.6|4794.6|4791.6|4794.7|4791.7|4794.6|4791.6|0
1732577730000|2024-11-25 23:35:30|4794.7|4791.7|4794.9|4791.9|4794.9|4791.9|4794.7|4791.7|0
1732577740000|2024-11-25 23:35:40|4794.8|4791.8|4794.5|4791.5|4794.8|4791.8|4794.5|4791.5|0
1732577750000|2024-11-25 23:35:50|4794.6|4791.6|4794.7|4791.7|4794.7|4791.7|4794.6|4791.6|0
1732577760000|2024-11-25 23:36:00|4794.6|4791.6|4794.8|4791.8|4794.8|4791.8|4794.5|4791.5|0
1732577770000|2024-11-25 23:36:10|4794.7|4791.7|4795.3|4792.3|4795.3|4792.3|4794.7|4791.7|0
1732577780000|2024-11-25 23:36:20|4795.1|4792.1|4794.7|4791.7|4795.1|4792.1|4794.7|4791.7|0
1732577800000|2024-11-25 23:36:40|4794.8|4791.8|4794.7|4791.7|4794.9|4791.9|4794.7|4791.7|0
1732577810000|2024-11-25 23:36:50|4794.5|4791.5|4794.9|4791.9|4794.9|4791.9|4794.5|4791.5|0
1732577820000|2024-11-25 23:37:00|4794.2|4791.2|4794.3|4791.3|4794.3|4791.3|4794.2|4791.2|0
1732577830000|2024-11-25 23:37:10|4794.2|4791.2|4794.2|4791.2|4794.2|4791.2|4794.1|4791.1|0
1732577840000|2024-11-25 23:37:20|4794.1|4791.1|4793.9|4790.9|4794.1|4791.1|4793.9|4790.9|0
1732577850000|2024-11-25 23:37:30|4793.8|4790.8|4793.9|4790.9|4793.9|4790.9|4793.8|4790.8|0
1732577860000|2024-11-25 23:37:40|4793.7|4790.7|4793.5|4790.5|4793.7|4790.7|4793.3|4790.3|0
1732577870000|2024-11-25 23:37:50|4793.4|4790.4|4791.5|4788.5|4793.5|4790.5|4790.4|4787.4|0
1732577880000|2024-11-25 23:38:00|4791.6|4788.6|4792.4|4789.4|4792.5|4789.5|4791.6|4788.6|0
1732577890000|2024-11-25 23:38:10|4792.3|4789.3|4792.5|4789.5|4792.5|4789.5|4792.3|4789.3|0
1732577900000|2024-11-25 23:38:20|4792.4|4789.4|4792.7|4789.7|4792.9|4789.9|4792.4|4789.4|0
1732577910000|2024-11-25 23:38:30|4792.6|4789.6|4792.5|4789.5|4792.6|4789.6|4792.5|4789.5|0
1732577920000|2024-11-25 23:38:40|4792.3|4789.3|4792.3|4789.3|4792.3|4789.3|4792.1|4789.1|0
1732577930000|2024-11-25 23:38:50|4792.5|4789.5|4792.7|4789.7|4792.7|4789.7|4792.5|4789.5|0
1732577940000|2024-11-25 23:39:00|4792.5|4789.5|4792.7|4789.7|4792.7|4789.7|4792.5|4789.5|0
1732577950000|2024-11-25 23:39:10|4792.6|4789.6|4792.4|4789.4|4792.7|4789.7|4792.3|4789.3|0
1732577960000|2024-11-25 23:39:20|4792.3|4789.3|4792.5|4789.5|4792.5|4789.5|4792.3|4789.3|0
1732577970000|2024-11-25 23:39:30|4792.3|4789.3|4792.4|4789.4|4792.5|4789.5|4792.3|4789.3|0
1732577980000|2024-11-25 23:39:40|4792.3|4789.3|4792.1|4789.1|4792.3|4789.3|4791.7|4788.7|0
1732577990000|2024-11-25 23:39:50|4791.9|4788.9|4791.9|4788.9|4792.1|4789.1|4791.9|4788.9|0
1732578000000|2024-11-25 23:40:00|4791.7|4788.7|4791.3|4788.3|4791.7|4788.7|4790.6|4787.6|0
1732578010000|2024-11-25 23:40:10|4791.2|4788.2|4791.1|4788.1|4791.2|4788.2|4790.9|4787.9|0
1732578020000|2024-11-25 23:40:20|4791.2|4788.2|4791.7|4788.7|4791.7|4788.7|4791.2|4788.2|0
1732578030000|2024-11-25 23:40:30|4791.8|4788.8|4792.1|4789.1|4792.1|4789.1|4791.8|4788.8|0
1732578040000|2024-11-25 23:40:40|4792|4789|4792.1|4789.1|4792.1|4789.1|4792|4789|0
1732578050000|2024-11-25 23:40:50|4792|4789|4792.1|4789.1|4792.5|4789.5|4791.9|4788.9|0
1732578060000|2024-11-25 23:41:00|4792.2|4789.2|4791.8|4788.8|4792.3|4789.3|4791.7|4788.7|0
1732578070000|2024-11-25 23:41:10|4791.7|4788.7|4791.5|4788.5|4791.7|4788.7|4791.5|4788.5|0
1732578080000|2024-11-25 23:41:20|4791.3|4788.3|4790.9|4787.9|4791.5|4788.5|4790.9|4787.9|0
1732578090000|2024-11-25 23:41:30|4790.7|4787.7|4788.9|4785.9|4790.7|4787.7|4788.5|4785.5|0
1732578100000|2024-11-25 23:41:40|4788.8|4785.8|4787.7|4784.7|4789.3|4786.3|4786.9|4783.9|0
1732578110000|2024-11-25 23:41:50|4787.8|4784.8|4787.3|4784.3|4787.9|4784.9|4786.3|4783.3|0
1732578120000|2024-11-25 23:42:00|4787.4|4784.4|4786.7|4783.7|4787.9|4784.9|4786.5|4783.5|0
1732578130000|2024-11-25 23:42:10|4786.8|4783.8|4787.8|4784.8|4787.9|4784.9|4786.5|4783.5|0
1732578140000|2024-11-25 23:42:20|4787.9|4784.9|4788.3|4785.3|4788.6|4785.6|4787.5|4784.5|0
1732578150000|2024-11-25 23:42:30|4788.2|4785.2|4786.5|4783.5|4788.3|4785.3|4786.5|4783.5|0
1732578160000|2024-11-25 23:42:40|4786.6|4783.6|4786.1|4783.1|4786.6|4783.6|4785.9|4782.9|0
1732578170000|2024-11-25 23:42:50|4785.9|4782.9|4785.5|4782.5|4786|4783|4784.1|4781.1|0
1732578180000|2024-11-25 23:43:00|4785.2|4782.2|4784.3|4781.3|4785.2|4782.2|4783.5|4780.5|0
1732578190000|2024-11-25 23:43:10|4784.1|4781.1|4784.1|4781.1|4784.3|4781.3|4783.7|4780.7|0
1732578200000|2024-11-25 23:43:20|4784.2|4781.2|4783.7|4780.7|4784.3|4781.3|4782.5|4779.5|0
1732578210000|2024-11-25 23:43:30|4783.6|4780.6|4782.8|4779.8|4783.6|4780.6|4780.9|4777.9|0
1732578220000|2024-11-25 23:43:40|4782.9|4779.9|4783.3|4780.3|4783.7|4780.7|4782.9|4779.9|0
1732578230000|2024-11-25 23:43:50|4783.4|4780.4|4783.7|4780.7|4783.8|4780.8|4782.5|4779.5|0
1732578240000|2024-11-25 23:44:00|4783.6|4780.6|4783.7|4780.7|4783.8|4780.8|4782.9|4779.9|0
1732578250000|2024-11-25 23:44:10|4783.1|4780.1|4782.3|4779.3|4783.7|4780.7|4781.8|4778.8|0
1732578260000|2024-11-25 23:44:20|4781.9|4778.9|4783.5|4780.5|4783.5|4780.5|4781.7|4778.7|0
1732578270000|2024-11-25 23:44:30|4783|4780|4784.1|4781.1|4784.2|4781.2|4782.9|4779.9|0
1732578280000|2024-11-25 23:44:40|4784.2|4781.2|4784.3|4781.3|4784.3|4781.3|4784.1|4781.1|0
1732578290000|2024-11-25 23:44:50|4784.7|4781.7|4783|4780|4784.9|4781.9|4782.7|4779.7|0
1732578300000|2024-11-25 23:45:00|4783.2|4780.2|4783.1|4780.1|4783.5|4780.5|4782.8|4779.8|0
1732578310000|2024-11-25 23:45:10|4783.3|4780.3|4783.3|4780.3|4783.5|4780.5|4782.7|4779.7|0
1732578320000|2024-11-25 23:45:20|4783.2|4780.2|4781.9|4778.9|4783.3|4780.3|4781.9|4778.9|0
1732578330000|2024-11-25 23:45:30|4782|4779|4782.4|4779.4|4782.5|4779.5|4781.9|4778.9|0
1732578340000|2024-11-25 23:45:40|4782.5|4779.5|4781.1|4778.1|4782.5|4779.5|4780.9|4777.9|0
1732578350000|2024-11-25 23:45:50|4781.5|4778.5|4780.5|4777.5|4781.5|4778.5|4780.4|4777.4|0
1732578360000|2024-11-25 23:46:00|4780.4|4777.4|4780.4|4777.4|4780.5|4777.5|4779.9|4776.9|0
1732578370000|2024-11-25 23:46:10|4780.5|4777.5|4780.6|4777.6|4780.9|4777.9|4779.9|4776.9|0
1732578380000|2024-11-25 23:46:20|4780.7|4777.7|4780.9|4777.9|4780.9|4777.9|4780.7|4777.7|0
1732578390000|2024-11-25 23:46:30|4781.4|4778.4|4781.7|4778.7|4781.9|4778.9|4781.3|4778.3|0
1732578400000|2024-11-25 23:46:40|4781.6|4778.6|4781.5|4778.5|4781.9|4778.9|4781.2|4778.2|0
1732578410000|2024-11-25 23:46:50|4781.3|4778.3|4782.1|4779.1|4782.3|4779.3|4781.1|4778.1|0
1732578420000|2024-11-25 23:47:00|4781.9|4778.9|4781.7|4778.7|4781.9|4778.9|4781.7|4778.7|0
1732578430000|2024-11-25 23:47:10|4781.5|4778.5|4781.1|4778.1|4781.5|4778.5|4781.1|4778.1|0
1732578440000|2024-11-25 23:47:20|4781|4778|4780.3|4777.3|4781|4778|4780.3|4777.3|0
1732578450000|2024-11-25 23:47:30|4780.4|4777.4|4779.3|4776.3|4780.5|4777.5|4779.3|4776.3|0
1732578460000|2024-11-25 23:47:40|4779.4|4776.4|4778.5|4775.5|4779.4|4776.4|4778.4|4775.4|0
1732578470000|2024-11-25 23:47:50|4778.6|4775.6|4778.1|4775.1|4778.6|4775.6|4778.1|4775.1|0
1732578480000|2024-11-25 23:48:00|4778|4775|4776.7|4773.7|4778.3|4775.3|4774.5|4771.5|0
1732578490000|2024-11-25 23:48:10|4776.3|4773.3|4776.6|4773.6|4777.8|4774.8|4776.3|4773.3|0
1732578500000|2024-11-25 23:48:20|4776.7|4773.7|4777.6|4774.6|4777.6|4774.6|4776.7|4773.7|0
1732578510000|2024-11-25 23:48:30|4777.7|4774.7|4778.3|4775.3|4778.5|4775.5|4777.7|4774.7|0
1732578520000|2024-11-25 23:48:40|4778.4|4775.4|4778.7|4775.7|4778.7|4775.7|4778.4|4775.4|0
1732578530000|2024-11-25 23:48:50|4778.6|4775.6|4779.3|4776.3|4779.3|4776.3|4778.3|4775.3|0
1732578540000|2024-11-25 23:49:00|4779.5|4776.5|4778.1|4775.1|4779.5|4776.5|4778.1|4775.1|0
1732578550000|2024-11-25 23:49:10|4778.3|4775.3|4778.5|4775.5|4778.5|4775.5|4777.5|4774.5|0
1732578560000|2024-11-25 23:49:20|4778.6|4775.6|4778.3|4775.3|4778.7|4775.7|4777.9|4774.9|0
1732578570000|2024-11-25 23:49:30|4778.7|4775.7|4777.3|4774.3|4778.7|4775.7|4776.9|4773.9|0
1732578580000|2024-11-25 23:49:40|4777.2|4774.2|4777.1|4774.1|4777.7|4774.7|4776.8|4773.8|0
1732578590000|2024-11-25 23:49:50|4777.5|4774.5|4778.1|4775.1|4778.1|4775.1|4777.1|4774.1|0
1732578600000|2024-11-25 23:50:00|4778.2|4775.2|4776.7|4773.7|4778.2|4775.2|4775.9|4772.9|0
1732578610000|2024-11-25 23:50:10|4776.5|4773.5|4776.1|4773.1|4776.6|4773.6|4775.6|4772.6|0
1732578620000|2024-11-25 23:50:20|4776.2|4773.2|4777.1|4774.1|4777.1|4774.1|4776.1|4773.1|0
1732578630000|2024-11-25 23:50:30|4777.3|4774.3|4776.1|4773.1|4777.3|4774.3|4776.1|4773.1|0
1732578640000|2024-11-25 23:50:40|4775.9|4772.9|4775.7|4772.7|4775.9|4772.9|4775.5|4772.5|0
1732578650000|2024-11-25 23:50:50|4775.3|4772.3|4775.1|4772.1|4775.7|4772.7|4774.1|4771.1|0
1732578660000|2024-11-25 23:51:00|4775.5|4772.5|4776.3|4773.3|4776.3|4773.3|4775.3|4772.3|0
1732578670000|2024-11-25 23:51:10|4776.2|4773.2|4775.2|4772.2|4776.5|4773.5|4775.1|4772.1|0
1732578680000|2024-11-25 23:51:20|4775.4|4772.4|4774.3|4771.3|4775.7|4772.7|4774.3|4771.3|0
1732578690000|2024-11-25 23:51:30|4774.2|4771.2|4771.2|4768.2|4774.2|4771.2|4771.1|4768.1|0
1732578700000|2024-11-25 23:51:40|4771.3|4768.3|4771.5|4768.5|4772.9|4769.9|4770.9|4767.9|0
1732578710000|2024-11-25 23:51:50|4771.3|4768.3|4771.9|4768.9|4772.3|4769.3|4770.7|4767.7|0
1732578720000|2024-11-25 23:52:00|4772.1|4769.1|4772.9|4769.9|4773.1|4770.1|4771.8|4768.8|0
1732578730000|2024-11-25 23:52:10|4772.7|4769.7|4770.5|4767.5|4772.9|4769.9|4770.3|4767.3|0
1732578740000|2024-11-25 23:52:20|4770.7|4767.7|4769.6|4766.6|4771.1|4768.1|4769.3|4766.3|0
1732578750000|2024-11-25 23:52:30|4769.7|4766.7|4770.9|4767.9|4771.3|4768.3|4769.5|4766.5|0
1732578760000|2024-11-25 23:52:40|4771|4768|4770.5|4767.5|4771.3|4768.3|4770.3|4767.3|0
1732578770000|2024-11-25 23:52:50|4770.7|4767.7|4770.7|4767.7|4770.7|4767.7|4770.3|4767.3|0
1732578780000|2024-11-25 23:53:00|4770.8|4767.8|4771.1|4768.1|4771.3|4768.3|4770.5|4767.5|0
1732578790000|2024-11-25 23:53:10|4771.2|4768.2|4771.3|4768.3|4771.3|4768.3|4770.9|4767.9|0
1732578800000|2024-11-25 23:53:20|4771.1|4768.1|4773.3|4770.3|4773.3|4770.3|4771.1|4768.1|0
1732578810000|2024-11-25 23:53:30|4773.5|4770.5|4773.1|4770.1|4773.6|4770.6|4772.7|4769.7|0
1732578820000|2024-11-25 23:53:40|4773.2|4770.2|4772.7|4769.7|4773.3|4770.3|4772.7|4769.7|0
1732578830000|2024-11-25 23:53:50|4772.9|4769.9|4773.2|4770.2|4773.3|4770.3|4772.9|4769.9|0
1732578840000|2024-11-25 23:54:00|4773.1|4770.1|4771.7|4768.7|4773.5|4770.5|4771.6|4768.6|0
1732578850000|2024-11-25 23:54:10|4771.8|4768.8|4770.9|4767.9|4772.3|4769.3|4770.8|4767.8|0
1732578860000|2024-11-25 23:54:20|4771|4768|4769.3|4766.3|4771.1|4768.1|4769.3|4766.3|0
1732578870000|2024-11-25 23:54:30|4769.4|4766.4|4770.3|4767.3|4770.9|4767.9|4769.3|4766.3|0
1732578880000|2024-11-25 23:54:40|4770.4|4767.4|4770.7|4767.7|4770.7|4767.7|4770.3|4767.3|0
1732578890000|2024-11-25 23:54:50|4770.5|4767.5|4770.9|4767.9|4770.9|4767.9|4770.5|4767.5|0
1732578900000|2024-11-25 23:55:00|4770.7|4767.7|4771.3|4768.3|4771.3|4768.3|4770.5|4767.5|0
1732578910000|2024-11-25 23:55:10|4770.9|4767.9|4770.9|4767.9|4770.9|4767.9|4770.7|4767.7|0
1732578920000|2024-11-25 23:55:20|4771|4768|4772.6|4769.6|4772.6|4769.6|4771|4768|0
1732578930000|2024-11-25 23:55:30|4772.7|4769.7|4772.9|4769.9|4773.7|4770.7|4772.7|4769.7|0
1732578940000|2024-11-25 23:55:40|4772.8|4769.8|4773.1|4770.1|4773.1|4770.1|4772.7|4769.7|0
1732578950000|2024-11-25 23:55:50|4773.2|4770.2|4772.5|4769.5|4773.3|4770.3|4772.4|4769.4|0
1732578960000|2024-11-25 23:56:00|4772.4|4769.4|4771.9|4768.9|4772.4|4769.4|4771.3|4768.3|0
1732578970000|2024-11-25 23:56:10|4771.7|4768.7|4772.5|4769.5|4772.5|4769.5|4771.5|4768.5|0
1732578980000|2024-11-25 23:56:20|4772.7|4769.7|4773.9|4770.9|4774|4771|4772.7|4769.7|0
1732578990000|2024-11-25 23:56:30|4774.1|4771.1|4776.1|4773.1|4776.1|4773.1|4773.9|4770.9|0
1732579000000|2024-11-25 23:56:40|4776|4773|4775.9|4772.9|4776|4773|4775.5|4772.5|0
1732579010000|2024-11-25 23:56:50|4776|4773|4775.3|4772.3|4776.2|4773.2|4775.2|4772.2|0
1732579020000|2024-11-25 23:57:00|4775.1|4772.1|4774.9|4771.9|4775.1|4772.1|4774.7|4771.7|0
1732579030000|2024-11-25 23:57:10|4774.7|4771.7|4774.7|4771.7|4775|4772|4774.5|4771.5|0
1732579040000|2024-11-25 23:57:20|4774.6|4771.6|4774.3|4771.3|4774.6|4771.6|4773.9|4770.9|0
1732579050000|2024-11-25 23:57:30|4774.4|4771.4|4774.1|4771.1|4774.5|4771.5|4774.1|4771.1|0
1732579060000|2024-11-25 23:57:40|4774.2|4771.2|4774.9|4771.9|4774.9|4771.9|4774.2|4771.2|0
1732579070000|2024-11-25 23:57:50|4774.8|4771.8|4774.5|4771.5|4774.9|4771.9|4774.5|4771.5|0
1732579080000|2024-11-25 23:58:00|4774.3|4771.3|4774.3|4771.3|4774.5|4771.5|4774.1|4771.1|0
1732579090000|2024-11-25 23:58:10|4774.4|4771.4|4774.5|4771.5|4774.5|4771.5|4774.3|4771.3|0
1732579100000|2024-11-25 23:58:20|4774.7|4771.7|4774.7|4771.7|4774.9|4771.9|4774.7|4771.7|0
1732579110000|2024-11-25 23:58:30|4774.5|4771.5|4773.9|4770.9|4774.5|4771.5|4773.8|4770.8|0
1732579120000|2024-11-25 23:58:40|4773.8|4770.8|4774.1|4771.1|4774.1|4771.1|4773.7|4770.7|0
1732579130000|2024-11-25 23:58:50|4774.2|4771.2|4773.9|4770.9|4774.2|4771.2|4773.5|4770.5|0
1732579140000|2024-11-25 23:59:00|4773.8|4770.8|4773.8|4770.8|4773.9|4770.9|4773.2|4770.2|0
1732579150000|2024-11-25 23:59:10|4773.9|4770.9|4773.9|4770.9|4773.9|4770.9|4773.7|4770.7|0
1732579160000|2024-11-25 23:59:20|4773.8|4770.8|4773.5|4770.5|4774|4771|4773.5|4770.5|0
1732579170000|2024-11-25 23:59:30|4773.3|4770.3|4773.7|4770.7|4773.7|4770.7|4773.1|4770.1|0
1732579180000|2024-11-25 23:59:40|4773.8|4770.8|4774.5|4771.5|4774.5|4771.5|4773.8|4770.8|0
1732579190000|2024-11-25 23:59:50|4774.7|4771.7|4774.7|4771.7|4775|4772|4774.5|4771.5|0
1732579200000|2024-11-26 00:00:00|4774.5|4771.5|4773.9|4770.9|4774.6|4771.6|4772.7|4769.7|0
1732579210000|2024-11-26 00:00:10|4774|4771|4773.9|4770.9|4774.3|4771.3|4773.9|4770.9|0
1732579220000|2024-11-26 00:00:20|4774|4771|4773.3|4770.3|4774.1|4771.1|4773.3|4770.3|0
1732579230000|2024-11-26 00:00:30|4773.4|4770.4|4773.5|4770.5|4773.8|4770.8|4773.4|4770.4|0
1732579240000|2024-11-26 00:00:40|4773.6|4770.6|4772.7|4769.7|4773.7|4770.7|4772.7|4769.7|0
1732579250000|2024-11-26 00:00:50|4772.5|4769.5|4773.9|4770.9|4774.1|4771.1|4772.1|4769.1|0
1732579260000|2024-11-26 00:01:00|4774.1|4771.1|4773.9|4770.9|4774.1|4771.1|4773.7|4770.7|0
1732579270000|2024-11-26 00:01:10|4774.1|4771.1|4774.3|4771.3|4774.3|4771.3|4773.5|4770.5|0
1732579280000|2024-11-26 00:01:20|4774.6|4771.6|4775|4772|4775.1|4772.1|4774.6|4771.6|0
1732579290000|2024-11-26 00:01:30|4774.9|4771.9|4775.1|4772.1|4775.1|4772.1|4774.9|4771.9|0
1732579300000|2024-11-26 00:01:40|4775|4772|4774.3|4771.3|4775|4772|4774.3|4771.3|0
1732579310000|2024-11-26 00:01:50|4774.1|4771.1|4772.5|4769.5|4774.3|4771.3|4772|4769|0
1732579320000|2024-11-26 00:02:00|4772.4|4769.4|4773.1|4770.1|4773.2|4770.2|4772.1|4769.1|0
1732579330000|2024-11-26 00:02:10|4773.2|4770.2|4773.5|4770.5|4773.7|4770.7|4773|4770|0
1732579340000|2024-11-26 00:02:20|4773.4|4770.4|4772.9|4769.9|4773.4|4770.4|4772.5|4769.5|0
1732579350000|2024-11-26 00:02:30|4773.3|4770.3|4773|4770|4773.3|4770.3|4772.5|4769.5|0
1732579360000|2024-11-26 00:02:40|4773.1|4770.1|4772.1|4769.1|4773.1|4770.1|4771.9|4768.9|0
1732579370000|2024-11-26 00:02:50|4771.9|4768.9|4772.4|4769.4|4772.9|4769.9|4771.8|4768.8|0
1732579380000|2024-11-26 00:03:00|4772.5|4769.5|4772.5|4769.5|4772.6|4769.6|4771.7|4768.7|0
1732579390000|2024-11-26 00:03:10|4772.6|4769.6|4772.8|4769.8|4773.3|4770.3|4772.5|4769.5|0
1732579400000|2024-11-26 00:03:20|4772.7|4769.7|4771.5|4768.5|4772.8|4769.8|4771.3|4768.3|0
1732579410000|2024-11-26 00:03:30|4771.6|4768.6|4771.3|4768.3|4771.8|4768.8|4771.2|4768.2|0
1732579420000|2024-11-26 00:03:40|4771|4768|4771.3|4768.3|4771.3|4768.3|4771|4768|0
1732579430000|2024-11-26 00:03:50|4771.2|4768.2|4770.9|4767.9|4771.3|4768.3|4770.7|4767.7|0
1732579440000|2024-11-26 00:04:00|4771.1|4768.1|4771|4768|4771.1|4768.1|4770.9|4767.9|0
1732579450000|2024-11-26 00:04:10|4770.9|4767.9|4771.7|4768.7|4771.8|4768.8|4770.7|4767.7|0
1732579460000|2024-11-26 00:04:20|4771.8|4768.8|4771.2|4768.2|4771.8|4768.8|4771.1|4768.1|0
1732579470000|2024-11-26 00:04:30|4771.3|4768.3|4772.2|4769.2|4772.2|4769.2|4771.3|4768.3|0
1732579480000|2024-11-26 00:04:40|4772.3|4769.3|4771.8|4768.8|4772.3|4769.3|4771.5|4768.5|0
1732579490000|2024-11-26 00:04:50|4771.7|4768.7|4771.3|4768.3|4771.7|4768.7|4770.9|4767.9|0
1732579500000|2024-11-26 00:05:00|4771.1|4768.1|4769.9|4766.9|4771.1|4768.1|4769.7|4766.7|0
1732579510000|2024-11-26 00:05:10|4769.8|4766.8|4769.7|4766.7|4770.2|4767.2|4769.6|4766.6|0
1732579520000|2024-11-26 00:05:20|4769.6|4766.6|4769.5|4766.5|4769.7|4766.7|4767.7|4764.7|0
1732579530000|2024-11-26 00:05:30|4769.4|4766.4|4770.5|4767.5|4770.9|4767.9|4769.4|4766.4|0
1732579540000|2024-11-26 00:05:40|4770.3|4767.3|4769.9|4766.9|4770.5|4767.5|4769.9|4766.9|0
1732579550000|2024-11-26 00:05:50|4770|4767|4770.5|4767.5|4770.6|4767.6|4770|4767|0
1732579560000|2024-11-26 00:06:00|4770.4|4767.4|4770.5|4767.5|4770.6|4767.6|4769.9|4766.9|0
1732579570000|2024-11-26 00:06:10|4770.3|4767.3|4770.5|4767.5|4770.7|4767.7|4770.1|4767.1|0
1732579580000|2024-11-26 00:06:20|4770.3|4767.3|4770.3|4767.3|4770.5|4767.5|4770.1|4767.1|0
1732579590000|2024-11-26 00:06:30|4770.2|4767.2|4770.5|4767.5|4770.5|4767.5|4770.1|4767.1|0
1732579600000|2024-11-26 00:06:40|4770.4|4767.4|4771.1|4768.1|4771.1|4768.1|4770.4|4767.4|0
1732579610000|2024-11-26 00:06:50|4770.7|4767.7|4770.7|4767.7|4770.7|4767.7|4770.5|4767.5|0
1732579620000|2024-11-26 00:07:00|4770.9|4767.9|4771.2|4768.2|4771.2|4768.2|4770.9|4767.9|0
1732579630000|2024-11-26 00:07:10|4771.1|4768.1|4770.9|4767.9|4771.3|4768.3|4770.9|4767.9|0
1732579640000|2024-11-26 00:07:20|4770.7|4767.7|4770.6|4767.6|4770.9|4767.9|4770.5|4767.5|0
1732579650000|2024-11-26 00:07:30|4770.5|4767.5|4770.3|4767.3|4770.5|4767.5|4770.3|4767.3|0
1732579660000|2024-11-26 00:07:40|4770.1|4767.1|4770.3|4767.3|4770.5|4767.5|4770.1|4767.1|0
1732579670000|2024-11-26 00:07:50|4770.4|4767.4|4769.5|4766.5|4770.4|4767.4|4769.5|4766.5|0
1732579680000|2024-11-26 00:08:00|4769.3|4766.3|4769.3|4766.3|4769.8|4766.8|4769.1|4766.1|0
1732579690000|2024-11-26 00:08:10|4769.1|4766.1|4767.9|4764.9|4769.2|4766.2|4767.7|4764.7|0
1732579700000|2024-11-26 00:08:20|4768.1|4765.1|4767.3|4764.3|4768.1|4765.1|4767.1|4764.1|0
1732579710000|2024-11-26 00:08:30|4767.1|4764.1|4767.5|4764.5|4767.9|4764.9|4767.1|4764.1|0
1732579720000|2024-11-26 00:08:40|4767.6|4764.6|4766.9|4763.9|4767.9|4764.9|4766.8|4763.8|0
1732579730000|2024-11-26 00:08:50|4767|4764|4767.1|4764.1|4767.7|4764.7|4766.7|4763.7|0
1732579740000|2024-11-26 00:09:00|4767.4|4764.4|4768.2|4765.2|4768.4|4765.4|4767.4|4764.4|0
1732579750000|2024-11-26 00:09:10|4768.1|4765.1|4768.3|4765.3|4768.3|4765.3|4767.9|4764.9|0
1732579760000|2024-11-26 00:09:20|4768.1|4765.1|4767.9|4764.9|4768.3|4765.3|4767.9|4764.9|0
1732579770000|2024-11-26 00:09:30|4768|4765|4768.3|4765.3|4768.3|4765.3|4767.9|4764.9|0
1732579780000|2024-11-26 00:09:40|4768.2|4765.2|4768.3|4765.3|4768.4|4765.4|4768.1|4765.1|0
1732579790000|2024-11-26 00:09:50|4768.1|4765.1|4767.7|4764.7|4768.2|4765.2|4767.7|4764.7|0
1732579800000|2024-11-26 00:10:00|4767.1|4764.1|4767.8|4764.8|4768.2|4765.2|4766.7|4763.7|0
1732579810000|2024-11-26 00:10:10|4767.9|4764.9|4767.8|4764.8|4768|4765|4767.6|4764.6|0
1732579820000|2024-11-26 00:10:20|4767.7|4764.7|4770.3|4767.3|4770.3|4767.3|4767.7|4764.7|0
1732579830000|2024-11-26 00:10:30|4770.5|4767.5|4771.1|4768.1|4771.3|4768.3|4770.5|4767.5|0
1732579840000|2024-11-26 00:10:40|4770.9|4767.9|4771.1|4768.1|4771.1|4768.1|4769.9|4766.9|0
1732579850000|2024-11-26 00:10:50|4771.2|4768.2|4771.2|4768.2|4771.5|4768.5|4771.1|4768.1|0
1732579860000|2024-11-26 00:11:00|4771.1|4768.1|4771.7|4768.7|4771.7|4768.7|4771.1|4768.1|0
1732579870000|2024-11-26 00:11:10|4771.9|4768.9|4771.5|4768.5|4771.9|4768.9|4771.5|4768.5|0
1732579880000|2024-11-26 00:11:20|4771.6|4768.6|4772.2|4769.2|4772.2|4769.2|4771.6|4768.6|0
1732579890000|2024-11-26 00:11:30|4772|4769|4771.9|4768.9|4772|4769|4771.5|4768.5|0
1732579900000|2024-11-26 00:11:40|4771.8|4768.8|4772.1|4769.1|4772.1|4769.1|4771.5|4768.5|0
1732579910000|2024-11-26 00:11:50|4772.2|4769.2|4772.3|4769.3|4772.4|4769.4|4772.1|4769.1|0
1732579920000|2024-11-26 00:12:00|4772.5|4769.5|4773.1|4770.1|4773.3|4770.3|4772.3|4769.3|0
1732579930000|2024-11-26 00:12:10|4773.2|4770.2|4773.5|4770.5|4773.5|4770.5|4773.1|4770.1|0
1732579940000|2024-11-26 00:12:20|4773.6|4770.6|4772.8|4769.8|4773.7|4770.7|4772.7|4769.7|0
1732579950000|2024-11-26 00:12:30|4772.9|4769.9|4772.6|4769.6|4772.9|4769.9|4772.5|4769.5|0
1732579960000|2024-11-26 00:12:40|4772.5|4769.5|4772.5|4769.5|4772.7|4769.7|4772.5|4769.5|0
1732579970000|2024-11-26 00:12:50|4770.5|4767.5|4770.2|4767.2|4770.5|4767.5|4770.1|4767.1|0
1732579980000|2024-11-26 00:13:00|4770.1|4767.1|4770.4|4767.4|4770.5|4767.5|4769.9|4766.9|0
1732579990000|2024-11-26 00:13:10|4770.5|4767.5|4770.3|4767.3|4770.7|4767.7|4770.3|4767.3|0
1732580000000|2024-11-26 00:13:20|4770.4|4767.4|4770.3|4767.3|4770.4|4767.4|4770.3|4767.3|0
1732580010000|2024-11-26 00:13:30|4770.4|4767.4|4770.1|4767.1|4770.5|4767.5|4770.1|4767.1|0
1732580020000|2024-11-26 00:13:40|4770.3|4767.3|4770.1|4767.1|4770.5|4767.5|4770|4767|0
1732580030000|2024-11-26 00:13:50|4770.3|4767.3|4770.3|4767.3|4770.5|4767.5|4770.3|4767.3|0
1732580040000|2024-11-26 00:14:00|4770.2|4767.2|4770.1|4767.1|4770.3|4767.3|4770|4767|0
1732580050000|2024-11-26 00:14:10|4770|4767|4769.3|4766.3|4770|4767|4769.1|4766.1|0
1732580060000|2024-11-26 00:14:20|4769.1|4766.1|4769.1|4766.1|4769.1|4766.1|4769.1|4766.1|0
1732580070000|2024-11-26 00:14:30|4769.2|4766.2|4769.3|4766.3|4769.3|4766.3|4769.2|4766.2|0
1732580080000|2024-11-26 00:14:40|4769.5|4766.5|4769.3|4766.3|4769.7|4766.7|4769.3|4766.3|0
1732580090000|2024-11-26 00:14:50|4769.1|4766.1|4768.9|4765.9|4769.4|4766.4|4768.9|4765.9|0
1732580100000|2024-11-26 00:15:00|4769|4766|4765.5|4762.5|4769.1|4766.1|4765.3|4762.3|1145
1732580110000|2024-11-26 00:15:10|4763.5|4760.5|4754.8|4752.8|4763.5|4760.5|4753.8|4751.8|141
1732580120000|2024-11-26 00:15:20|4755.3|4753.3|4757.8|4755.8|4759.3|4757.3|4755.3|4753.3|99
1732580130000|2024-11-26 00:15:30|4758.3|4756.3|4756.8|4754.8|4758.3|4756.3|4756.8|4754.8|182
1732580140000|2024-11-26 00:15:40|||||||||99
1732580150000|2024-11-26 00:15:50|4754.3|4752.3|4752.8|4750.8|4755.3|4753.3|4752.8|4750.8|232
1732580160000|2024-11-26 00:16:00|4753.3|4751.3|4755.3|4753.3|4755.3|4753.3|4752.8|4750.8|211
1732580170000|2024-11-26 00:16:10|4755.8|4753.8|4756.3|4754.3|4756.3|4754.3|4755.8|4753.8|11
1732580180000|2024-11-26 00:16:20|4753.8|4751.8|4751.8|4749.8|4753.8|4751.8|4751.8|4749.8|173
1732580190000|2024-11-26 00:16:30|4752.3|4750.3|4753.8|4751.8|4754.3|4752.3|4751.8|4749.8|143
1732580200000|2024-11-26 00:16:40|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|12
1732580220000|2024-11-26 00:17:00|4753.8|4751.8|4754.8|4752.8|4755.3|4753.3|4753.8|4751.8|9
1732580230000|2024-11-26 00:17:10|||||||||4
1732580240000|2024-11-26 00:17:20|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|15
1732580250000|2024-11-26 00:17:30|4754.8|4752.8|4755.8|4753.8|4755.8|4753.8|4754.8|4752.8|40
1732580260000|2024-11-26 00:17:40|||||||||6
1732580270000|2024-11-26 00:17:50|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|30
1732580280000|2024-11-26 00:18:00|4757.8|4755.8|4756.8|4754.8|4757.8|4755.8|4756.8|4754.8|38
1732580310000|2024-11-26 00:18:30|||||||||1
1732580320000|2024-11-26 00:18:40|4755.8|4753.8|4753.8|4751.8|4755.8|4753.8|4753.8|4751.8|85
1732580330000|2024-11-26 00:18:50|4754.3|4752.3|4752.8|4750.8|4754.3|4752.3|4752.8|4750.8|158
1732580340000|2024-11-26 00:19:00|4751.8|4749.8|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|26
1732580350000|2024-11-26 00:19:10|4752.3|4750.3|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|2
1732580360000|2024-11-26 00:19:20|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|40
1732580370000|2024-11-26 00:19:30|4749.8|4747.8|4748.8|4746.8|4749.8|4747.8|4748.8|4746.8|92
1732580380000|2024-11-26 00:19:40|4747.8|4745.8|4747.8|4745.8|4748.3|4746.3|4746.8|4744.8|126
1732580390000|2024-11-26 00:19:50|||||||||1
1732580400000|2024-11-26 00:20:00|4746.8|4744.8|4750.3|4748.3|4750.3|4748.3|4746.8|4744.8|91
1732580410000|2024-11-26 00:20:10|4750.8|4748.8|4750.8|4748.8|4751.8|4749.8|4749.8|4747.8|72
1732580430000|2024-11-26 00:20:30|||||||||6
1732580440000|2024-11-26 00:20:40|||||||||5
1732580450000|2024-11-26 00:20:50|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|8
1732580470000|2024-11-26 00:21:10|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|40
1732580480000|2024-11-26 00:21:20|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|0
1732580490000|2024-11-26 00:21:30|4750.8|4748.8|4749.8|4747.8|4750.8|4748.8|4749.8|4747.8|36
1732580500000|2024-11-26 00:21:40|||||||||2
1732580510000|2024-11-26 00:21:50|||||||||10
1732580520000|2024-11-26 00:22:00|4750.3|4748.3|4749.8|4747.8|4750.3|4748.3|4749.8|4747.8|37
1732580530000|2024-11-26 00:22:10|||||||||7
1732580540000|2024-11-26 00:22:20|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|27
1732580560000|2024-11-26 00:22:40|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|42
1732580570000|2024-11-26 00:22:50|4750.3|4748.3|4749.8|4747.8|4750.3|4748.3|4749.8|4747.8|33
1732580580000|2024-11-26 00:23:00|||||||||2
1732580590000|2024-11-26 00:23:10|4750.3|4748.3|4750.8|4748.8|4750.8|4748.8|4750.3|4748.3|22
1732580610000|2024-11-26 00:23:30|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|36
1732580620000|2024-11-26 00:23:40|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|26
1732580630000|2024-11-26 00:23:50|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|2
1732580640000|2024-11-26 00:24:00|4750.3|4748.3|4750.3|4748.3|4750.8|4748.8|4750.3|4748.3|5
1732580650000|2024-11-26 00:24:10|4750.8|4748.8|4751.8|4749.8|4751.8|4749.8|4750.8|4748.8|36
1732580660000|2024-11-26 00:24:20|4752.8|4750.8|4751.8|4749.8|4752.8|4750.8|4751.8|4749.8|37
1732580680000|2024-11-26 00:24:40|||||||||1
1732580700000|2024-11-26 00:25:00|4752.8|4750.8|4753.8|4751.8|4753.8|4751.8|4752.8|4750.8|80
1732580710000|2024-11-26 00:25:10|||||||||4
1732580720000|2024-11-26 00:25:20|||||||||3
1732580730000|2024-11-26 00:25:30|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4
1732580740000|2024-11-26 00:25:40|4754.3|4752.3|4753.8|4751.8|4754.3|4752.3|4753.8|4751.8|40
1732580750000|2024-11-26 00:25:50|||||||||1
1732580770000|2024-11-26 00:26:10|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|17
1732580790000|2024-11-26 00:26:30|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|22
1732580800000|2024-11-26 00:26:40|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|8
1732580820000|2024-11-26 00:27:00|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|2
1732580830000|2024-11-26 00:27:10|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|5
1732580840000|2024-11-26 00:27:20|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4
1732580850000|2024-11-26 00:27:30|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|1
1732580870000|2024-11-26 00:27:50|4753.8|4751.8|4754.8|4752.8|4754.8|4752.8|4753.8|4751.8|1
1732580880000|2024-11-26 00:28:00|||||||||1
1732580890000|2024-11-26 00:28:10|||||||||1
1732580900000|2024-11-26 00:28:20|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|9
1732580910000|2024-11-26 00:28:30|||||||||1
1732580920000|2024-11-26 00:28:40|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|39
1732580930000|2024-11-26 00:28:50|4755.8|4753.8|4754.8|4752.8|4755.8|4753.8|4754.8|4752.8|12
1732580940000|2024-11-26 00:29:00|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4
1732580950000|2024-11-26 00:29:10|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|13
1732580960000|2024-11-26 00:29:20|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|5
1732580970000|2024-11-26 00:29:30|||||||||11
1732581000000|2024-11-26 00:30:00|4757.3|4755.3|4757.8|4755.8|4757.8|4755.8|4757.3|4755.3|135
1732581030000|2024-11-26 00:30:30|4757.3|4755.3|4756.8|4754.8|4757.3|4755.3|4756.8|4754.8|10
1732581060000|2024-11-26 00:31:00|4756.3|4754.3|4755.8|4753.8|4756.3|4754.3|4755.8|4753.8|3
1732581080000|2024-11-26 00:31:20|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|206
1732581090000|2024-11-26 00:31:30|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4
1732581100000|2024-11-26 00:31:40|4755.8|4753.8|4754.8|4752.8|4755.8|4753.8|4754.8|4752.8|15
1732581110000|2024-11-26 00:31:50|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|3
1732581120000|2024-11-26 00:32:00|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|16
1732581140000|2024-11-26 00:32:20|4754.3|4752.3|4754.8|4752.8|4754.8|4752.8|4753.8|4751.8|9
1732581190000|2024-11-26 00:33:10|4754.3|4752.3|4754.3|4752.3|4754.8|4752.8|4753.8|4751.8|4
1732581200000|2024-11-26 00:33:20|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732581210000|2024-11-26 00:33:30|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|11
1732581220000|2024-11-26 00:33:40|||||||||2
1732581260000|2024-11-26 00:34:20|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|27
1732581270000|2024-11-26 00:34:30|4755.3|4753.3|4754.8|4752.8|4755.3|4753.3|4754.8|4752.8|2
1732581290000|2024-11-26 00:34:50|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|8
1732581300000|2024-11-26 00:35:00|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|0
1732581310000|2024-11-26 00:35:10|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4754.8|4752.8|31
1732581320000|2024-11-26 00:35:20|4755.3|4753.3|4755.8|4753.8|4755.8|4753.8|4754.8|4752.8|29
1732581330000|2024-11-26 00:35:30|4755.3|4753.3|4755.8|4753.8|4755.8|4753.8|4754.8|4752.8|10
1732581340000|2024-11-26 00:35:40|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|48
1732581370000|2024-11-26 00:36:10|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|16
1732581380000|2024-11-26 00:36:20|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|8
1732581390000|2024-11-26 00:36:30|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|0
1732581410000|2024-11-26 00:36:50|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|1
1732581420000|2024-11-26 00:37:00|4756.3|4754.3|4755.8|4753.8|4756.8|4754.8|4755.8|4753.8|19
1732581440000|2024-11-26 00:37:20|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|92
1732581450000|2024-11-26 00:37:30|||||||||3
1732581460000|2024-11-26 00:37:40|4754.3|4752.3|4752.8|4750.8|4754.8|4752.8|4752.8|4750.8|96
1732581490000|2024-11-26 00:38:10|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|15
1732581510000|2024-11-26 00:38:30|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|49
1732581530000|2024-11-26 00:38:50|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|17
1732581540000|2024-11-26 00:39:00|4750.8|4748.8|4749.8|4747.8|4750.8|4748.8|4749.8|4747.8|54
1732581550000|2024-11-26 00:39:10|||||||||6
1732581560000|2024-11-26 00:39:20|4750.3|4748.3|4750.8|4748.8|4750.8|4748.8|4750.3|4748.3|9
1732581570000|2024-11-26 00:39:30|4751.3|4749.3|4751.8|4749.8|4751.8|4749.8|4750.8|4748.8|37
1732581610000|2024-11-26 00:40:10|||||||||3
1732581620000|2024-11-26 00:40:20|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4
1732581630000|2024-11-26 00:40:30|||||||||3
1732581660000|2024-11-26 00:41:00|||||||||5
1732581670000|2024-11-26 00:41:10|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|28
1732581680000|2024-11-26 00:41:20|4750.8|4748.8|4751.3|4749.3|4751.3|4749.3|4750.8|4748.8|10
1732581700000|2024-11-26 00:41:40|4750.8|4748.8|4750.8|4748.8|4751.3|4749.3|4750.8|4748.8|0
1732581710000|2024-11-26 00:41:50|||||||||3
1732581720000|2024-11-26 00:42:00|4750.3|4748.3|4749.8|4747.8|4750.3|4748.3|4749.8|4747.8|5
1732581740000|2024-11-26 00:42:20|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|61
1732581750000|2024-11-26 00:42:30|4749.3|4747.3|4749.3|4747.3|4749.8|4747.8|4749.3|4747.3|6
1732581760000|2024-11-26 00:42:40|4748.8|4746.8|4749.3|4747.3|4749.3|4747.3|4748.8|4746.8|3
1732581770000|2024-11-26 00:42:50|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|0
1732581780000|2024-11-26 00:43:00|||||||||1
1732581790000|2024-11-26 00:43:10|||||||||1
1732581800000|2024-11-26 00:43:20|4750.3|4748.3|4750.8|4748.8|4750.8|4748.8|4750.3|4748.3|20
1732581820000|2024-11-26 00:43:40|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|9
1732581830000|2024-11-26 00:43:50|4750.8|4748.8|4751.3|4749.3|4751.3|4749.3|4750.8|4748.8|5
1732581840000|2024-11-26 00:44:00|4750.8|4748.8|4751.3|4749.3|4751.3|4749.3|4750.8|4748.8|16
1732581850000|2024-11-26 00:44:10|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|0
1732581860000|2024-11-26 00:44:20|4752.3|4750.3|4752.8|4750.8|4752.8|4750.8|4752.3|4750.3|0
1732581870000|2024-11-26 00:44:30|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|27
1732581890000|2024-11-26 00:44:50|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|0
1732581900000|2024-11-26 00:45:00|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|0
1732581910000|2024-11-26 00:45:10|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|0
1732581920000|2024-11-26 00:45:20|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|39
1732581930000|2024-11-26 00:45:30|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|25
1732581940000|2024-11-26 00:45:40|4751.3|4749.3|4751.8|4749.8|4751.8|4749.8|4750.8|4748.8|21
1732581950000|2024-11-26 00:45:50|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|0
1732581960000|2024-11-26 00:46:00|4751.8|4749.8|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|14
1732581970000|2024-11-26 00:46:10|||||||||2
1732581980000|2024-11-26 00:46:20|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|2
1732581990000|2024-11-26 00:46:30|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|0
1732582000000|2024-11-26 00:46:40|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|28
1732582030000|2024-11-26 00:47:10|4752.8|4750.8|4753.3|4751.3|4753.8|4751.8|4752.8|4750.8|67
1732582040000|2024-11-26 00:47:20|4752.8|4750.8|4753.8|4751.8|4753.8|4751.8|4752.8|4750.8|13
1732582050000|2024-11-26 00:47:30|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|58
1732582060000|2024-11-26 00:47:40|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|34
1732582070000|2024-11-26 00:47:50|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|16
1732582080000|2024-11-26 00:48:00|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|2
1732582090000|2024-11-26 00:48:10|4754.8|4752.8|4753.8|4751.8|4754.8|4752.8|4753.8|4751.8|60
1732582110000|2024-11-26 00:48:30|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|2
1732582120000|2024-11-26 00:48:40|4754.8|4752.8|4753.8|4751.8|4754.8|4752.8|4753.8|4751.8|5
1732582130000|2024-11-26 00:48:50|||||||||1
1732582140000|2024-11-26 00:49:00|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|0
1732582150000|2024-11-26 00:49:10|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732582160000|2024-11-26 00:49:20|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|80
1732582170000|2024-11-26 00:49:30|4753.8|4751.8|4754.3|4752.3|4754.3|4752.3|4753.8|4751.8|10
1732582180000|2024-11-26 00:49:40|4754.8|4752.8|4754.3|4752.3|4754.8|4752.8|4753.8|4751.8|2
1732582190000|2024-11-26 00:49:50|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732582200000|2024-11-26 00:50:00|4754.3|4752.3|4753.8|4751.8|4754.3|4752.3|4753.8|4751.8|1
1732582210000|2024-11-26 00:50:10|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|37
1732582220000|2024-11-26 00:50:20|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|0
1732582230000|2024-11-26 00:50:30|4753.8|4751.8|4754.8|4752.8|4754.8|4752.8|4753.8|4751.8|0
1732582240000|2024-11-26 00:50:40|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4753.8|4751.8|0
1732582250000|2024-11-26 00:50:50|4753.8|4751.8|4753.3|4751.3|4753.8|4751.8|4752.8|4750.8|10
1732582260000|2024-11-26 00:51:00|4752.8|4750.8|4754.3|4752.3|4754.3|4752.3|4752.8|4750.8|1
1732582270000|2024-11-26 00:51:10|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732582280000|2024-11-26 00:51:20|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|0
1732582290000|2024-11-26 00:51:30|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732582300000|2024-11-26 00:51:40|4754.3|4752.3|4753.8|4751.8|4754.3|4752.3|4753.8|4751.8|2
1732582320000|2024-11-26 00:52:00|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|0
1732582340000|2024-11-26 00:52:20|4753.8|4751.8|4754.3|4752.3|4754.3|4752.3|4753.8|4751.8|0
1732582350000|2024-11-26 00:52:30|||||||||1
1732582380000|2024-11-26 00:53:00|4754.8|4752.8|4753.8|4751.8|4754.8|4752.8|4753.8|4751.8|58
1732582390000|2024-11-26 00:53:10|4752.8|4750.8|4752.3|4750.3|4752.8|4750.8|4752.3|4750.3|24
1732582400000|2024-11-26 00:53:20|4751.8|4749.8|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|0
1732582410000|2024-11-26 00:53:30|4752.3|4750.3|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|1
1732582420000|2024-11-26 00:53:40|4752.3|4750.3|4751.3|4749.3|4752.3|4750.3|4751.3|4749.3|2
1732582430000|2024-11-26 00:53:50|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|0
1732582440000|2024-11-26 00:54:00|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|3
1732582460000|2024-11-26 00:54:20|||||||||1
1732582470000|2024-11-26 00:54:30|||||||||2
1732582480000|2024-11-26 00:54:40|||||||||6
1732582490000|2024-11-26 00:54:50|||||||||1
1732582500000|2024-11-26 00:55:00|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|251
1732582510000|2024-11-26 00:55:10|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|17
1732582520000|2024-11-26 00:55:20|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|21
1732582530000|2024-11-26 00:55:30|4749.8|4747.8|4749.3|4747.3|4749.8|4747.8|4748.8|4746.8|12
1732582540000|2024-11-26 00:55:40|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|0
1732582550000|2024-11-26 00:55:50|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4748.8|4746.8|9
1732582560000|2024-11-26 00:56:00|4748.8|4746.8|4749.8|4747.8|4749.8|4747.8|4748.8|4746.8|12
1732582590000|2024-11-26 00:56:30|4748.8|4746.8|4747.8|4745.8|4748.8|4746.8|4747.8|4745.8|63
1732582600000|2024-11-26 00:56:40|||||||||1
1732582620000|2024-11-26 00:57:00|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|1
1732582640000|2024-11-26 00:57:20|4749.3|4747.3|4748.8|4746.8|4749.8|4747.8|4748.8|4746.8|14
1732582650000|2024-11-26 00:57:30|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|3
1732582670000|2024-11-26 00:57:50|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|23
1732582680000|2024-11-26 00:58:00|4748.8|4746.8|4749.3|4747.3|4749.3|4747.3|4748.8|4746.8|3
1732582690000|2024-11-26 00:58:10|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|10
1732582700000|2024-11-26 00:58:20|4748.8|4746.8|4746.8|4744.8|4748.8|4746.8|4746.8|4744.8|270
1732582740000|2024-11-26 00:59:00|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|97
1732582750000|2024-11-26 00:59:10|||||||||96
1732582760000|2024-11-26 00:59:20|4745.3|4743.3|4745.3|4743.3|4745.3|4743.3|4745.3|4743.3|3
1732582770000|2024-11-26 00:59:30|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|3
1732582780000|2024-11-26 00:59:40|||||||||1
1732582790000|2024-11-26 00:59:50|4745.8|4743.8|4745.8|4743.8|4745.8|4743.8|4745.8|4743.8|12
1732582800000|2024-11-26 01:00:00|4744.8|4742.8|4745.8|4743.8|4745.8|4743.8|4744.8|4742.8|211
1732582810000|2024-11-26 01:00:10|4746.3|4744.3|4748.3|4746.3|4748.8|4746.8|4745.8|4743.8|57
1732582820000|2024-11-26 01:00:20|4748.8|4746.8|4747.8|4745.8|4748.8|4746.8|4747.8|4745.8|9
1732582830000|2024-11-26 01:00:30|||||||||83
1732582850000|2024-11-26 01:00:50|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4747.8|4745.8|59
1732582870000|2024-11-26 01:01:10|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|44
1732582880000|2024-11-26 01:01:20|4746.8|4744.8|4746.8|4744.8|4746.8|4744.8|4746.8|4744.8|49
1732582890000|2024-11-26 01:01:30|4746.3|4744.3|4746.3|4744.3|4746.8|4744.8|4746.3|4744.3|7
1732582900000|2024-11-26 01:01:40|4745.8|4743.8|4746.8|4744.8|4746.8|4744.8|4745.8|4743.8|4
1732582910000|2024-11-26 01:01:50|4747.8|4745.8|4747.8|4745.8|4748.3|4746.3|4747.8|4745.8|73
1732582920000|2024-11-26 01:02:00|4747.3|4745.3|4745.8|4743.8|4747.3|4745.3|4745.8|4743.8|10
1732582930000|2024-11-26 01:02:10|||||||||34
1732582940000|2024-11-26 01:02:20|4745.3|4743.3|4746.8|4744.8|4746.8|4744.8|4744.8|4742.8|63
1732582950000|2024-11-26 01:02:30|4745.8|4743.8|4744.8|4742.8|4745.8|4743.8|4744.8|4742.8|17
1732582960000|2024-11-26 01:02:40|||||||||45
1732582970000|2024-11-26 01:02:50|||||||||6
1732582980000|2024-11-26 01:03:00|4743.8|4741.8|4743.8|4741.8|4743.8|4741.8|4742.8|4740.8|147
1732582990000|2024-11-26 01:03:10|4743.3|4741.3|4742.8|4740.8|4743.3|4741.3|4742.8|4740.8|2
1732583000000|2024-11-26 01:03:20|4743.3|4741.3|4743.8|4741.8|4743.8|4741.8|4743.3|4741.3|5
1732583010000|2024-11-26 01:03:30|4744.3|4742.3|4743.8|4741.8|4744.3|4742.3|4743.8|4741.8|53
1732583020000|2024-11-26 01:03:40|||||||||2
1732583030000|2024-11-26 01:03:50|4743.3|4741.3|4743.8|4741.8|4743.8|4741.8|4743.3|4741.3|5
1732583040000|2024-11-26 01:04:00|4743.3|4741.3|4743.3|4741.3|4743.8|4741.8|4742.8|4740.8|4
1732583050000|2024-11-26 01:04:10|4742.8|4740.8|4744.8|4742.8|4745.3|4743.3|4742.8|4740.8|182
1732583060000|2024-11-26 01:04:20|4745.8|4743.8|4746.3|4744.3|4746.3|4744.3|4745.8|4743.8|80
1732583070000|2024-11-26 01:04:30|4746.8|4744.8|4747.8|4745.8|4747.8|4745.8|4746.3|4744.3|17
1732583080000|2024-11-26 01:04:40|||||||||1
1732583090000|2024-11-26 01:04:50|4746.8|4744.8|4747.8|4745.8|4747.8|4745.8|4746.8|4744.8|38
1732583100000|2024-11-26 01:05:00|4747.3|4745.3|4747.8|4745.8|4747.8|4745.8|4746.8|4744.8|14
1732583110000|2024-11-26 01:05:10|4748.8|4746.8|4749.8|4747.8|4749.8|4747.8|4748.8|4746.8|24
1732583120000|2024-11-26 01:05:20|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4747.8|4745.8|61
1732583130000|2024-11-26 01:05:30|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|2
1732583140000|2024-11-26 01:05:40|4747.8|4745.8|4748.3|4746.3|4748.3|4746.3|4747.8|4745.8|1
1732583160000|2024-11-26 01:06:00|4747.8|4745.8|4748.3|4746.3|4748.8|4746.8|4747.8|4745.8|2
1732583170000|2024-11-26 01:06:10|4747.8|4745.8|4749.3|4747.3|4749.3|4747.3|4747.8|4745.8|1
1732583180000|2024-11-26 01:06:20|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|1
1732583190000|2024-11-26 01:06:30|4749.3|4747.3|4751.8|4749.8|4751.8|4749.8|4749.3|4747.3|140
1732583200000|2024-11-26 01:06:40|4751.3|4749.3|4750.8|4748.8|4751.8|4749.8|4750.8|4748.8|21
1732583210000|2024-11-26 01:06:50|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|22
1732583220000|2024-11-26 01:07:00|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|23
1732583230000|2024-11-26 01:07:10|4749.8|4747.8|4750.8|4748.8|4750.8|4748.8|4749.8|4747.8|140
1732583250000|2024-11-26 01:07:30|4751.8|4749.8|4748.8|4746.8|4751.8|4749.8|4748.8|4746.8|73
1732583260000|2024-11-26 01:07:40|4749.3|4747.3|4750.3|4748.3|4750.3|4748.3|4749.3|4747.3|2
1732583270000|2024-11-26 01:07:50|4750.8|4748.8|4751.3|4749.3|4751.3|4749.3|4750.8|4748.8|0
1732583280000|2024-11-26 01:08:00|4750.8|4748.8|4751.3|4749.3|4751.8|4749.8|4750.8|4748.8|1
1732583290000|2024-11-26 01:08:10|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|2
1732583300000|2024-11-26 01:08:20|4751.8|4749.8|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|20
1732583310000|2024-11-26 01:08:30|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|1
1732583320000|2024-11-26 01:08:40|4751.3|4749.3|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|3
1732583340000|2024-11-26 01:09:00|4750.8|4748.8|4751.3|4749.3|4751.3|4749.3|4750.8|4748.8|2
1732583350000|2024-11-26 01:09:10|4751.8|4749.8|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|4
1732583360000|2024-11-26 01:09:20|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|25
1732583370000|2024-11-26 01:09:30|||||||||2
1732583390000|2024-11-26 01:09:50|||||||||5
1732583400000|2024-11-26 01:10:00|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|9
1732583410000|2024-11-26 01:10:10|4748.8|4746.8|4749.8|4747.8|4749.8|4747.8|4748.8|4746.8|31
1732583420000|2024-11-26 01:10:20|4750.3|4748.3|4749.8|4747.8|4750.8|4748.8|4749.8|4747.8|14
1732583430000|2024-11-26 01:10:30|||||||||1
1732583440000|2024-11-26 01:10:40|||||||||1
1732583450000|2024-11-26 01:10:50|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4747.8|4745.8|118
1732583460000|2024-11-26 01:11:00|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|1
1732583470000|2024-11-26 01:11:10|4748.8|4746.8|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|49
1732583480000|2024-11-26 01:11:20|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|2
1732583490000|2024-11-26 01:11:30|4748.8|4746.8|4749.8|4747.8|4749.8|4747.8|4748.8|4746.8|1
1732583500000|2024-11-26 01:11:40|||||||||1
1732583520000|2024-11-26 01:12:00|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|16
1732583540000|2024-11-26 01:12:20|||||||||5
1732583550000|2024-11-26 01:12:30|4749.8|4747.8|4750.8|4748.8|4750.8|4748.8|4749.8|4747.8|48
1732583560000|2024-11-26 01:12:40|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|5
1732583580000|2024-11-26 01:13:00|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|21
1732583590000|2024-11-26 01:13:10|4749.3|4747.3|4749.8|4747.8|4749.8|4747.8|4749.3|4747.3|3
1732583600000|2024-11-26 01:13:20|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|15
1732583610000|2024-11-26 01:13:30|4747.8|4745.8|4748.3|4746.3|4748.8|4746.8|4747.8|4745.8|8
1732583620000|2024-11-26 01:13:40|||||||||3
1732583630000|2024-11-26 01:13:50|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|1
1732583670000|2024-11-26 01:14:30|||||||||2
1732583680000|2024-11-26 01:14:40|||||||||1
1732583690000|2024-11-26 01:14:50|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|25
1732583700000|2024-11-26 01:15:00|4747.8|4745.8|4746.8|4744.8|4747.8|4745.8|4746.8|4744.8|140
1732583710000|2024-11-26 01:15:10|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|111
1732583720000|2024-11-26 01:15:20|4745.3|4743.3|4744.8|4742.8|4745.3|4743.3|4744.8|4742.8|44
1732583740000|2024-11-26 01:15:40|4745.3|4743.3|4745.3|4743.3|4745.3|4743.3|4744.8|4742.8|43
1732583750000|2024-11-26 01:15:50|4745.8|4743.8|4745.8|4743.8|4745.8|4743.8|4745.3|4743.3|4
1732583760000|2024-11-26 01:16:00|4745.3|4743.3|4745.8|4743.8|4745.8|4743.8|4744.8|4742.8|22
1732583780000|2024-11-26 01:16:20|4745.3|4743.3|4745.3|4743.3|4745.3|4743.3|4745.3|4743.3|4
1732583790000|2024-11-26 01:16:30|4745.8|4743.8|4744.8|4742.8|4745.8|4743.8|4744.8|4742.8|3
1732583800000|2024-11-26 01:16:40|4745.3|4743.3|4744.8|4742.8|4745.3|4743.3|4744.8|4742.8|101
1732583810000|2024-11-26 01:16:50|4745.3|4743.3|4745.8|4743.8|4745.8|4743.8|4745.3|4743.3|19
1732583820000|2024-11-26 01:17:00|4745.3|4743.3|4745.8|4743.8|4746.8|4744.8|4745.3|4743.3|88
1732583830000|2024-11-26 01:17:10|4746.3|4744.3|4745.8|4743.8|4746.3|4744.3|4745.8|4743.8|0
1732583840000|2024-11-26 01:17:20|||||||||7
1732583860000|2024-11-26 01:17:40|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|6
1732583870000|2024-11-26 01:17:50|4745.3|4743.3|4745.3|4743.3|4745.8|4743.8|4744.8|4742.8|15
1732583880000|2024-11-26 01:18:00|4745.8|4743.8|4745.3|4743.3|4745.8|4743.8|4745.3|4743.3|2
1732583890000|2024-11-26 01:18:10|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|1
1732583900000|2024-11-26 01:18:20|4745.3|4743.3|4745.8|4743.8|4745.8|4743.8|4745.3|4743.3|0
1732583910000|2024-11-26 01:18:30|||||||||27
1732583950000|2024-11-26 01:19:10|||||||||6
1732583960000|2024-11-26 01:19:20|||||||||4
1732583970000|2024-11-26 01:19:30|||||||||2
1732583980000|2024-11-26 01:19:40|4744.8|4742.8|4744.8|4742.8|4745.8|4743.8|4744.8|4742.8|69
1732583990000|2024-11-26 01:19:50|4744.3|4742.3|4743.8|4741.8|4744.3|4742.3|4743.8|4741.8|106
1732584000000|2024-11-26 01:20:00|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|4744.8|4742.8|21
1732584010000|2024-11-26 01:20:10|||||||||19
1732584030000|2024-11-26 01:20:30|4743.8|4741.8|4744.3|4742.3|4744.8|4742.8|4743.8|4741.8|64
1732584040000|2024-11-26 01:20:40|4743.8|4741.8|4743.8|4741.8|4743.8|4741.8|4743.8|4741.8|4
1732584050000|2024-11-26 01:20:50|4744.3|4742.3|4744.8|4742.8|4744.8|4742.8|4744.3|4742.3|32
1732584060000|2024-11-26 01:21:00|4744.3|4742.3|4745.8|4743.8|4745.8|4743.8|4744.3|4742.3|159
1732584070000|2024-11-26 01:21:10|4746.8|4744.8|4746.8|4744.8|4746.8|4744.8|4746.8|4744.8|27
1732584080000|2024-11-26 01:21:20|4747.3|4745.3|4746.3|4744.3|4747.8|4745.8|4746.3|4744.3|113
1732584090000|2024-11-26 01:21:30|4745.8|4743.8|4745.8|4743.8|4746.8|4744.8|4745.8|4743.8|21
1732584100000|2024-11-26 01:21:40|4746.8|4744.8|4746.3|4744.3|4746.8|4744.8|4746.3|4744.3|15
1732584110000|2024-11-26 01:21:50|4745.8|4743.8|4745.8|4743.8|4745.8|4743.8|4745.8|4743.8|1
1732584120000|2024-11-26 01:22:00|4745.3|4743.3|4745.3|4743.3|4745.8|4743.8|4744.8|4742.8|18
1732584130000|2024-11-26 01:22:10|4744.8|4742.8|4744.8|4742.8|4745.8|4743.8|4744.8|4742.8|12
1732584140000|2024-11-26 01:22:20|4745.3|4743.3|4745.8|4743.8|4745.8|4743.8|4745.3|4743.3|5
1732584150000|2024-11-26 01:22:30|4746.3|4744.3|4746.8|4744.8|4746.8|4744.8|4746.3|4744.3|3
1732584180000|2024-11-26 01:23:00|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|11
1732584190000|2024-11-26 01:23:10|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|21
1732584200000|2024-11-26 01:23:20|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4747.8|4745.8|21
1732584210000|2024-11-26 01:23:30|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|0
1732584250000|2024-11-26 01:24:10|4746.8|4744.8|4745.8|4743.8|4746.8|4744.8|4745.8|4743.8|54
1732584260000|2024-11-26 01:24:20|4746.8|4744.8|4745.8|4743.8|4746.8|4744.8|4745.8|4743.8|47
1732584270000|2024-11-26 01:24:30|4746.3|4744.3|4746.8|4744.8|4746.8|4744.8|4746.3|4744.3|32
1732584280000|2024-11-26 01:24:40|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4746.8|4744.8|3
1732584290000|2024-11-26 01:24:50|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|0
1732584320000|2024-11-26 01:25:20|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|23
1732584330000|2024-11-26 01:25:30|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4748.8|4746.8|5
1732584340000|2024-11-26 01:25:40|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|0
1732584370000|2024-11-26 01:26:10|||||||||6
1732584390000|2024-11-26 01:26:30|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|54
1732584400000|2024-11-26 01:26:40|4750.3|4748.3|4750.8|4748.8|4750.8|4748.8|4750.3|4748.3|11
1732584450000|2024-11-26 01:27:30|4751.3|4749.3|4751.8|4749.8|4751.8|4749.8|4751.3|4749.3|2
1732584470000|2024-11-26 01:27:50|4750.8|4748.8|4751.8|4749.8|4751.8|4749.8|4750.8|4748.8|35
1732584480000|2024-11-26 01:28:00|||||||||15
1732584500000|2024-11-26 01:28:20|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|18
1732584510000|2024-11-26 01:28:30|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|0
1732584520000|2024-11-26 01:28:40|4752.3|4750.3|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|15
1732584560000|2024-11-26 01:29:20|4751.3|4749.3|4751.8|4749.8|4751.8|4749.8|4751.3|4749.3|26
1732584580000|2024-11-26 01:29:40|4751.3|4749.3|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|6
1732584590000|2024-11-26 01:29:50|||||||||1
1732584600000|2024-11-26 01:30:00|4751.8|4749.8|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|3
1732584620000|2024-11-26 01:30:20|4752.8|4750.8|4751.3|4749.3|4752.8|4750.8|4751.3|4749.3|45
1732584630000|2024-11-26 01:30:30|4750.8|4748.8|4750.3|4748.3|4750.8|4748.8|4750.3|4748.3|23
1732584640000|2024-11-26 01:30:40|4750.8|4748.8|4749.8|4747.8|4750.8|4748.8|4749.8|4747.8|6
1732584650000|2024-11-26 01:30:50|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|29
1732584660000|2024-11-26 01:31:00|4749.8|4747.8|4748.8|4746.8|4749.8|4747.8|4748.8|4746.8|49
1732584670000|2024-11-26 01:31:10|||||||||2
1732584690000|2024-11-26 01:31:30|||||||||2
1732584720000|2024-11-26 01:32:00|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|9
1732584730000|2024-11-26 01:32:10|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|68
1732584750000|2024-11-26 01:32:30|||||||||2
1732584760000|2024-11-26 01:32:40|||||||||2
1732584780000|2024-11-26 01:33:00|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|15
1732584790000|2024-11-26 01:33:10|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|2
1732584800000|2024-11-26 01:33:20|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|2
1732584810000|2024-11-26 01:33:30|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|6
1732584820000|2024-11-26 01:33:40|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|14
1732584830000|2024-11-26 01:33:50|4749.3|4747.3|4749.8|4747.8|4749.8|4747.8|4749.3|4747.3|1
1732584840000|2024-11-26 01:34:00|4750.3|4748.3|4750.8|4748.8|4750.8|4748.8|4750.3|4748.3|0
1732584850000|2024-11-26 01:34:10|4751.3|4749.3|4750.8|4748.8|4751.8|4749.8|4750.8|4748.8|0
1732584860000|2024-11-26 01:34:20|4751.3|4749.3|4750.8|4748.8|4751.3|4749.3|4750.8|4748.8|47
1732584870000|2024-11-26 01:34:30|4751.3|4749.3|4752.8|4750.8|4752.8|4750.8|4751.3|4749.3|11
1732584900000|2024-11-26 01:35:00|4753.8|4751.8|4755.8|4753.8|4755.8|4753.8|4753.8|4751.8|45
1732584910000|2024-11-26 01:35:10|4756.8|4754.8|4755.8|4753.8|4756.8|4754.8|4755.8|4753.8|100
1732584920000|2024-11-26 01:35:20|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|10
1732584930000|2024-11-26 01:35:30|4753.8|4751.8|4754.3|4752.3|4754.8|4752.8|4753.8|4751.8|21
1732584940000|2024-11-26 01:35:40|4753.8|4751.8|4754.3|4752.3|4754.8|4752.8|4753.8|4751.8|5
1732584950000|2024-11-26 01:35:50|4753.8|4751.8|4754.3|4752.3|4754.3|4752.3|4753.8|4751.8|0
1732584970000|2024-11-26 01:36:10|4754.8|4752.8|4754.3|4752.3|4754.8|4752.8|4753.8|4751.8|3
1732584980000|2024-11-26 01:36:20|4753.8|4751.8|4752.8|4750.8|4753.8|4751.8|4752.8|4750.8|6
1732584990000|2024-11-26 01:36:30|4753.3|4751.3|4753.8|4751.8|4753.8|4751.8|4753.3|4751.3|0
1732585040000|2024-11-26 01:37:20|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|9
1732585050000|2024-11-26 01:37:30|4753.8|4751.8|4754.3|4752.3|4754.3|4752.3|4753.8|4751.8|1
1732585060000|2024-11-26 01:37:40|4753.8|4751.8|4754.8|4752.8|4754.8|4752.8|4753.8|4751.8|0
1732585070000|2024-11-26 01:37:50|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|10
1732585080000|2024-11-26 01:38:00|4755.8|4753.8|4755.3|4753.3|4755.8|4753.8|4754.8|4752.8|5
1732585090000|2024-11-26 01:38:10|4754.8|4752.8|4755.3|4753.3|4755.3|4753.3|4754.8|4752.8|0
1732585100000|2024-11-26 01:38:20|4755.8|4753.8|4756.3|4754.3|4756.3|4754.3|4755.8|4753.8|38
1732585110000|2024-11-26 01:38:30|4756.8|4754.8|4756.3|4754.3|4756.8|4754.8|4756.3|4754.3|7
1732585120000|2024-11-26 01:38:40|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|8
1732585130000|2024-11-26 01:38:50|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|9
1732585140000|2024-11-26 01:39:00|4754.8|4752.8|4753.8|4751.8|4754.8|4752.8|4753.8|4751.8|27
1732585180000|2024-11-26 01:39:40|4753.3|4751.3|4752.8|4750.8|4753.3|4751.3|4752.8|4750.8|10
1732585200000|2024-11-26 01:40:00|4753.8|4751.8|4752.8|4750.8|4753.8|4751.8|4752.8|4750.8|20
1732585210000|2024-11-26 01:40:10|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|10
1732585220000|2024-11-26 01:40:20|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|0
1732585230000|2024-11-26 01:40:30|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|0
1732585240000|2024-11-26 01:40:40|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|0
1732585250000|2024-11-26 01:40:50|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|0
1732585270000|2024-11-26 01:41:10|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732585300000|2024-11-26 01:41:40|||||||||12
1732585360000|2024-11-26 01:42:40|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|13
1732585380000|2024-11-26 01:43:00|||||||||1
1732585390000|2024-11-26 01:43:10|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|3
1732585420000|2024-11-26 01:43:40|||||||||1
1732585470000|2024-11-26 01:44:30|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|4754.8|4752.8|9
1732585480000|2024-11-26 01:44:40|4755.3|4753.3|4755.8|4753.8|4755.8|4753.8|4755.3|4753.3|0
1732585490000|2024-11-26 01:44:50|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|0
1732585500000|2024-11-26 01:45:00|4754.8|4752.8|4755.3|4753.3|4755.3|4753.3|4754.8|4752.8|1
1732585550000|2024-11-26 01:45:50|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|0
1732585560000|2024-11-26 01:46:00|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|39
1732585570000|2024-11-26 01:46:10|4756.3|4754.3|4754.8|4752.8|4756.3|4754.3|4754.8|4752.8|10
1732585590000|2024-11-26 01:46:30|4754.3|4752.3|4753.8|4751.8|4754.3|4752.3|4753.8|4751.8|0
1732585600000|2024-11-26 01:46:40|4754.3|4752.3|4754.8|4752.8|4754.8|4752.8|4754.3|4752.3|0
1732585610000|2024-11-26 01:46:50|||||||||5
1732585620000|2024-11-26 01:47:00|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|1
1732585630000|2024-11-26 01:47:10|4754.8|4752.8|4754.3|4752.3|4754.8|4752.8|4754.3|4752.3|2
1732585640000|2024-11-26 01:47:20|4753.8|4751.8|4754.3|4752.3|4754.3|4752.3|4753.8|4751.8|0
1732585650000|2024-11-26 01:47:30|4754.8|4752.8|4754.3|4752.3|4754.8|4752.8|4754.3|4752.3|0
1732585670000|2024-11-26 01:47:50|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732585680000|2024-11-26 01:48:00|||||||||1
1732585700000|2024-11-26 01:48:20|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|54
1732585720000|2024-11-26 01:48:40|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|2
1732585730000|2024-11-26 01:48:50|4753.8|4751.8|4753.3|4751.3|4753.8|4751.8|4752.8|4750.8|0
1732585740000|2024-11-26 01:49:00|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|0
1732585750000|2024-11-26 01:49:10|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732585760000|2024-11-26 01:49:20|4753.3|4751.3|4752.8|4750.8|4753.3|4751.3|4752.8|4750.8|1
1732585770000|2024-11-26 01:49:30|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|0
1732585780000|2024-11-26 01:49:40|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|0
1732585790000|2024-11-26 01:49:50|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|0
1732585800000|2024-11-26 01:50:00|4753.3|4751.3|4753.3|4751.3|4753.8|4751.8|4753.3|4751.3|0
1732585810000|2024-11-26 01:50:10|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732585850000|2024-11-26 01:50:50|4753.3|4751.3|4753.3|4751.3|4753.8|4751.8|4753.3|4751.3|1
1732585860000|2024-11-26 01:51:00|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|11
1732585880000|2024-11-26 01:51:20|||||||||30
1732585890000|2024-11-26 01:51:30|||||||||3
1732585900000|2024-11-26 01:51:40|||||||||1
1732585950000|2024-11-26 01:52:30|||||||||16
1732585960000|2024-11-26 01:52:40|||||||||6
1732585970000|2024-11-26 01:52:50|||||||||1
1732585980000|2024-11-26 01:53:00|||||||||7
1732586000000|2024-11-26 01:53:20|4753.3|4751.3|4752.8|4750.8|4753.3|4751.3|4752.8|4750.8|15
1732586020000|2024-11-26 01:53:40|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|1
1732586030000|2024-11-26 01:53:50|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|0
1732586050000|2024-11-26 01:54:10|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732586060000|2024-11-26 01:54:20|4753.3|4751.3|4752.8|4750.8|4753.8|4751.8|4752.8|4750.8|2
1732586070000|2024-11-26 01:54:30|4753.3|4751.3|4753.8|4751.8|4753.8|4751.8|4753.3|4751.3|0
1732586100000|2024-11-26 01:55:00|4753.3|4751.3|4753.8|4751.8|4753.8|4751.8|4753.3|4751.3|4
1732586120000|2024-11-26 01:55:20|||||||||12
1732586190000|2024-11-26 01:56:30|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|5
1732586210000|2024-11-26 01:56:50|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|0
1732586220000|2024-11-26 01:57:00|4752.8|4750.8|4752.3|4750.3|4753.3|4751.3|4751.8|4749.8|28
1732586230000|2024-11-26 01:57:10|4751.8|4749.8|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|0
1732586240000|2024-11-26 01:57:20|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|0
1732586250000|2024-11-26 01:57:30|4752.8|4750.8|4751.8|4749.8|4752.8|4750.8|4751.8|4749.8|10
1732586260000|2024-11-26 01:57:40|4752.3|4750.3|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|4
1732586270000|2024-11-26 01:57:50|4751.3|4749.3|4751.8|4749.8|4751.8|4749.8|4751.3|4749.3|0
1732586280000|2024-11-26 01:58:00|4751.3|4749.3|4751.8|4749.8|4751.8|4749.8|4751.3|4749.3|0
1732586310000|2024-11-26 01:58:30|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|0
1732586320000|2024-11-26 01:58:40|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|0
1732586340000|2024-11-26 01:59:00|4752.3|4750.3|4752.8|4750.8|4752.8|4750.8|4752.3|4750.3|0
1732586370000|2024-11-26 01:59:30|||||||||3
1732586390000|2024-11-26 01:59:50|4753.3|4751.3|4753.3|4751.3|4753.8|4751.8|4753.3|4751.3|30
1732586400000|2024-11-26 02:00:00|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.3|4751.3|5
1732586410000|2024-11-26 02:00:10|4753.3|4751.3|4753.8|4751.8|4753.8|4751.8|4753.3|4751.3|11
1732586420000|2024-11-26 02:00:20|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|31
1732586430000|2024-11-26 02:00:30|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|0
1732586460000|2024-11-26 02:01:00|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|32
1732586470000|2024-11-26 02:01:10|||||||||9
1732586490000|2024-11-26 02:01:30|||||||||6
1732586500000|2024-11-26 02:01:40|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|12
1732586510000|2024-11-26 02:01:50|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|0
1732586520000|2024-11-26 02:02:00|||||||||15
1732586530000|2024-11-26 02:02:10|||||||||1
1732586550000|2024-11-26 02:02:30|||||||||10
1732586560000|2024-11-26 02:02:40|||||||||6
1732586570000|2024-11-26 02:02:50|||||||||1
1732586580000|2024-11-26 02:03:00|||||||||27
1732586590000|2024-11-26 02:03:10|||||||||5
1732586600000|2024-11-26 02:03:20|||||||||1
1732586610000|2024-11-26 02:03:30|||||||||2
1732586620000|2024-11-26 02:03:40|4754.8|4752.8|4756.3|4754.3|4756.8|4754.8|4754.8|4752.8|75
1732586630000|2024-11-26 02:03:50|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|0
1732586640000|2024-11-26 02:04:00|4755.8|4753.8|4756.3|4754.3|4756.3|4754.3|4755.8|4753.8|6
1732586650000|2024-11-26 02:04:10|4756.8|4754.8|4757.8|4755.8|4757.8|4755.8|4756.8|4754.8|77
1732586660000|2024-11-26 02:04:20|4757.3|4755.3|4756.8|4754.8|4757.3|4755.3|4756.8|4754.8|0
1732586670000|2024-11-26 02:04:30|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4756.8|4754.8|0
1732586690000|2024-11-26 02:04:50|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|0
1732586700000|2024-11-26 02:05:00|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4756.8|4754.8|5
1732586710000|2024-11-26 02:05:10|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|0
1732586740000|2024-11-26 02:05:40|||||||||1
1732586760000|2024-11-26 02:06:00|||||||||10
1732586780000|2024-11-26 02:06:20|4756.8|4754.8|4757.8|4755.8|4757.8|4755.8|4756.8|4754.8|26
1732586810000|2024-11-26 02:06:50|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|45
1732586830000|2024-11-26 02:07:10|4758.3|4756.3|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|12
1732586840000|2024-11-26 02:07:20|4758.3|4756.3|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|0
1732586850000|2024-11-26 02:07:30|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|0
1732586860000|2024-11-26 02:07:40|4757.8|4755.8|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|0
1732586880000|2024-11-26 02:08:00|||||||||1
1732586900000|2024-11-26 02:08:20|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|5
1732586920000|2024-11-26 02:08:40|||||||||1
1732586950000|2024-11-26 02:09:10|||||||||1
1732586990000|2024-11-26 02:09:50|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|26
1732587000000|2024-11-26 02:10:00|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|2
1732587010000|2024-11-26 02:10:10|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|7
1732587030000|2024-11-26 02:10:30|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|9
1732587040000|2024-11-26 02:10:40|4758.8|4756.8|4757.8|4755.8|4758.8|4756.8|4757.8|4755.8|3
1732587050000|2024-11-26 02:10:50|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4757.8|4755.8|0
1732587060000|2024-11-26 02:11:00|4758.8|4756.8|4758.3|4756.3|4758.8|4756.8|4757.8|4755.8|1
1732587080000|2024-11-26 02:11:20|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732587090000|2024-11-26 02:11:30|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|11
1732587120000|2024-11-26 02:12:00|||||||||1
1732587130000|2024-11-26 02:12:10|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|10
1732587160000|2024-11-26 02:12:40|||||||||2
1732587190000|2024-11-26 02:13:10|4757.8|4755.8|4758.3|4756.3|4758.3|4756.3|4757.8|4755.8|10
1732587210000|2024-11-26 02:13:30|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732587230000|2024-11-26 02:13:50|||||||||1
1732587240000|2024-11-26 02:14:00|||||||||1
1732587260000|2024-11-26 02:14:20|4759.3|4757.3|4758.8|4756.8|4759.3|4757.3|4758.8|4756.8|10
1732587270000|2024-11-26 02:14:30|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|1
1732587290000|2024-11-26 02:14:50|4758.8|4756.8|4759.8|4757.8|4759.8|4757.8|4758.8|4756.8|0
1732587300000|2024-11-26 02:15:00|||||||||1
1732587310000|2024-11-26 02:15:10|||||||||2
1732587340000|2024-11-26 02:15:40|||||||||1
1732587370000|2024-11-26 02:16:10|||||||||1
1732587400000|2024-11-26 02:16:40|4760.8|4758.8|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|7
1732587410000|2024-11-26 02:16:50|4759.8|4757.8|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|1
1732587420000|2024-11-26 02:17:00|4760.8|4758.8|4759.8|4757.8|4760.8|4758.8|4759.8|4757.8|11
1732587440000|2024-11-26 02:17:20|||||||||1
1732587460000|2024-11-26 02:17:40|4760.3|4758.3|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|11
1732587480000|2024-11-26 02:18:00|4759.8|4757.8|4760.3|4758.3|4760.8|4758.8|4759.8|4757.8|20
1732587490000|2024-11-26 02:18:10|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|0
1732587510000|2024-11-26 02:18:30|||||||||1
1732587520000|2024-11-26 02:18:40|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|18
1732587530000|2024-11-26 02:18:50|4759.8|4757.8|4760.8|4758.8|4760.8|4758.8|4759.8|4757.8|10
1732587540000|2024-11-26 02:19:00|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|12
1732587560000|2024-11-26 02:19:20|4760.8|4758.8|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|0
1732587570000|2024-11-26 02:19:30|4760.8|4758.8|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|1
1732587590000|2024-11-26 02:19:50|4759.8|4757.8|4760.8|4758.8|4760.8|4758.8|4759.8|4757.8|1
1732587610000|2024-11-26 02:20:10|||||||||3
1732587620000|2024-11-26 02:20:20|||||||||1
1732587650000|2024-11-26 02:20:50|||||||||1
1732587670000|2024-11-26 02:21:10|4760.3|4758.3|4759.8|4757.8|4760.3|4758.3|4759.8|4757.8|16
1732587680000|2024-11-26 02:21:20|4760.3|4758.3|4760.8|4758.8|4760.8|4758.8|4760.3|4758.3|7
1732587690000|2024-11-26 02:21:30|4760.3|4758.3|4760.8|4758.8|4760.8|4758.8|4760.3|4758.3|2
1732587720000|2024-11-26 02:22:00|||||||||1
1732587730000|2024-11-26 02:22:10|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|19
1732587740000|2024-11-26 02:22:20|4760.8|4758.8|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|41
1732587750000|2024-11-26 02:22:30|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|7
1732587760000|2024-11-26 02:22:40|||||||||3
1732587770000|2024-11-26 02:22:50|||||||||1
1732587780000|2024-11-26 02:23:00|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|11
1732587790000|2024-11-26 02:23:10|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|1
1732587800000|2024-11-26 02:23:20|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|2
1732587830000|2024-11-26 02:23:50|||||||||3
1732587840000|2024-11-26 02:24:00|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|9
1732587850000|2024-11-26 02:24:10|4761.3|4759.3|4761.8|4759.8|4761.8|4759.8|4761.3|4759.3|0
1732587860000|2024-11-26 02:24:20|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|0
1732587870000|2024-11-26 02:24:30|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|1
1732587880000|2024-11-26 02:24:40|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|1
1732587900000|2024-11-26 02:25:00|||||||||2
1732587910000|2024-11-26 02:25:10|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4
1732587920000|2024-11-26 02:25:20|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|1
1732587930000|2024-11-26 02:25:30|||||||||1
1732587950000|2024-11-26 02:25:50|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|18
1732587970000|2024-11-26 02:26:10|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|0
1732587980000|2024-11-26 02:26:20|4760.8|4758.8|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|0
1732587990000|2024-11-26 02:26:30|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|0
1732588000000|2024-11-26 02:26:40|||||||||1
1732588010000|2024-11-26 02:26:50|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|1
1732588020000|2024-11-26 02:27:00|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|2
1732588030000|2024-11-26 02:27:10|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|16
1732588040000|2024-11-26 02:27:20|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|0
1732588060000|2024-11-26 02:27:40|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|1
1732588100000|2024-11-26 02:28:20|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|7
1732588110000|2024-11-26 02:28:30|||||||||4
1732588140000|2024-11-26 02:29:00|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|2
1732588150000|2024-11-26 02:29:10|4760.8|4758.8|4760.3|4758.3|4760.8|4758.8|4759.8|4757.8|3
1732588180000|2024-11-26 02:29:40|4759.8|4757.8|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|0
1732588190000|2024-11-26 02:29:50|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|0
1732588200000|2024-11-26 02:30:00|||||||||1
1732588210000|2024-11-26 02:30:10|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|1
1732588220000|2024-11-26 02:30:20|4760.8|4758.8|4759.8|4757.8|4760.8|4758.8|4759.8|4757.8|2
1732588240000|2024-11-26 02:30:40|||||||||1
1732588260000|2024-11-26 02:31:00|4758.8|4756.8|4758.8|4756.8|4759.3|4757.3|4758.8|4756.8|2
1732588270000|2024-11-26 02:31:10|4759.3|4757.3|4758.8|4756.8|4759.3|4757.3|4758.8|4756.8|0
1732588290000|2024-11-26 02:31:30|||||||||3
1732588300000|2024-11-26 02:31:40|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|2
1732588310000|2024-11-26 02:31:50|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|1
1732588330000|2024-11-26 02:32:10|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|1
1732588340000|2024-11-26 02:32:20|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|0
1732588360000|2024-11-26 02:32:40|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|1
1732588380000|2024-11-26 02:33:00|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|1
1732588390000|2024-11-26 02:33:10|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|0
1732588400000|2024-11-26 02:33:20|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|15
1732588410000|2024-11-26 02:33:30|4758.8|4756.8|4758.3|4756.3|4758.8|4756.8|4758.3|4756.3|9
1732588420000|2024-11-26 02:33:40|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|0
1732588430000|2024-11-26 02:33:50|||||||||1
1732588440000|2024-11-26 02:34:00|4757.3|4755.3|4756.8|4754.8|4757.8|4755.8|4756.8|4754.8|10
1732588450000|2024-11-26 02:34:10|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4756.8|4754.8|34
1732588460000|2024-11-26 02:34:20|4757.3|4755.3|4757.8|4755.8|4757.8|4755.8|4757.3|4755.3|4
1732588470000|2024-11-26 02:34:30|||||||||1
1732588480000|2024-11-26 02:34:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|11
1732588490000|2024-11-26 02:34:50|4759.3|4757.3|4758.8|4756.8|4759.3|4757.3|4758.8|4756.8|3
1732588500000|2024-11-26 02:35:00|||||||||2
1732588510000|2024-11-26 02:35:10|||||||||17
1732588520000|2024-11-26 02:35:20|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|90
1732588530000|2024-11-26 02:35:30|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|1
1732588540000|2024-11-26 02:35:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732588560000|2024-11-26 02:36:00|||||||||1
1732588580000|2024-11-26 02:36:20|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4
1732588590000|2024-11-26 02:36:30|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732588620000|2024-11-26 02:37:00|||||||||1
1732588630000|2024-11-26 02:37:10|||||||||14
1732588650000|2024-11-26 02:37:30|||||||||2
1732588680000|2024-11-26 02:38:00|||||||||2
1732588710000|2024-11-26 02:38:30|||||||||1
1732588720000|2024-11-26 02:38:40|||||||||1
1732588740000|2024-11-26 02:39:00|4759.3|4757.3|4759.3|4757.3|4759.8|4757.8|4758.8|4756.8|59
1732588760000|2024-11-26 02:39:20|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732588770000|2024-11-26 02:39:30|4759.3|4757.3|4758.8|4756.8|4759.8|4757.8|4758.8|4756.8|4
1732588780000|2024-11-26 02:39:40|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732588800000|2024-11-26 02:40:00|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|1
1732588810000|2024-11-26 02:40:10|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|1
1732588830000|2024-11-26 02:40:30|4758.3|4756.3|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|7
1732588840000|2024-11-26 02:40:40|4758.3|4756.3|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|1
1732588860000|2024-11-26 02:41:00|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|2
1732588880000|2024-11-26 02:41:20|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|27
1732588910000|2024-11-26 02:41:50|4759.3|4757.3|4759.8|4757.8|4759.8|4757.8|4759.3|4757.3|11
1732588920000|2024-11-26 02:42:00|||||||||1
1732588960000|2024-11-26 02:42:40|||||||||1
1732588980000|2024-11-26 02:43:00|||||||||1
1732588990000|2024-11-26 02:43:10|||||||||1
1732589020000|2024-11-26 02:43:40|||||||||1
1732589040000|2024-11-26 02:44:00|4760.3|4758.3|4760.8|4758.8|4760.8|4758.8|4760.3|4758.3|3
1732589050000|2024-11-26 02:44:10|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|18
1732589070000|2024-11-26 02:44:30|||||||||1
1732589090000|2024-11-26 02:44:50|||||||||3
1732589110000|2024-11-26 02:45:10|||||||||2
1732589120000|2024-11-26 02:45:20|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|15
1732589130000|2024-11-26 02:45:30|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4
1732589140000|2024-11-26 02:45:40|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|6
1732589160000|2024-11-26 02:46:00|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.3|4758.3|1
1732589170000|2024-11-26 02:46:10|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|2
1732589180000|2024-11-26 02:46:20|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|0
1732589190000|2024-11-26 02:46:30|||||||||2
1732589210000|2024-11-26 02:46:50|||||||||2
1732589250000|2024-11-26 02:47:30|||||||||3
1732589260000|2024-11-26 02:47:40|||||||||1
1732589280000|2024-11-26 02:48:00|||||||||1
1732589300000|2024-11-26 02:48:20|||||||||1
1732589310000|2024-11-26 02:48:30|||||||||31
1732589330000|2024-11-26 02:48:50|4760.3|4758.3|4759.3|4757.3|4760.3|4758.3|4759.3|4757.3|11
1732589340000|2024-11-26 02:49:00|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4758.8|4756.8|2
1732589350000|2024-11-26 02:49:10|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|0
1732589370000|2024-11-26 02:49:30|4758.8|4756.8|4758.8|4756.8|4759.3|4757.3|4758.8|4756.8|3
1732589380000|2024-11-26 02:49:40|4759.3|4757.3|4758.8|4756.8|4759.3|4757.3|4758.8|4756.8|2
1732589390000|2024-11-26 02:49:50|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|0
1732589400000|2024-11-26 02:50:00|4759.8|4757.8|4758.8|4756.8|4759.8|4757.8|4758.8|4756.8|1
1732589420000|2024-11-26 02:50:20|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|1
1732589460000|2024-11-26 02:51:00|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|2
1732589470000|2024-11-26 02:51:10|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|0
1732589520000|2024-11-26 02:52:00|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|3
1732589560000|2024-11-26 02:52:40|||||||||2
1732589580000|2024-11-26 02:53:00|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|1
1732589600000|2024-11-26 02:53:20|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|4
1732589620000|2024-11-26 02:53:40|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|3
1732589670000|2024-11-26 02:54:30|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|9
1732589680000|2024-11-26 02:54:40|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|1
1732589700000|2024-11-26 02:55:00|4759.8|4757.8|4758.8|4756.8|4759.8|4757.8|4758.8|4756.8|3
1732589720000|2024-11-26 02:55:20|||||||||1
1732589730000|2024-11-26 02:55:30|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|12
1732589810000|2024-11-26 02:56:50|||||||||2
1732589820000|2024-11-26 02:57:00|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|3
1732589860000|2024-11-26 02:57:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732589870000|2024-11-26 02:57:50|||||||||1
1732589880000|2024-11-26 02:58:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|2
1732589900000|2024-11-26 02:58:20|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|3
1732589920000|2024-11-26 02:58:40|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|2
1732589940000|2024-11-26 02:59:00|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|2
1732589990000|2024-11-26 02:59:50|||||||||2
1732590000000|2024-11-26 03:00:00|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4758.8|4756.8|3
1732590010000|2024-11-26 03:00:10|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|0
1732590040000|2024-11-26 03:00:40|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|19
1732590060000|2024-11-26 03:01:00|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|2
1732590070000|2024-11-26 03:01:10|||||||||1
1732590120000|2024-11-26 03:02:00|||||||||1
1732590130000|2024-11-26 03:02:10|||||||||1
1732590140000|2024-11-26 03:02:20|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.3|4758.3|2
1732590150000|2024-11-26 03:02:30|||||||||1
1732590160000|2024-11-26 03:02:40|4759.8|4757.8|4759.8|4757.8|4760.3|4758.3|4759.8|4757.8|1
1732590170000|2024-11-26 03:02:50|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732590180000|2024-11-26 03:03:00|4760.8|4758.8|4760.3|4758.3|4760.8|4758.8|4759.8|4757.8|2
1732590220000|2024-11-26 03:03:40|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|0
1732590230000|2024-11-26 03:03:50|||||||||1
1732590240000|2024-11-26 03:04:00|||||||||1
1732590250000|2024-11-26 03:04:10|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|1
1732590260000|2024-11-26 03:04:20|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|0
1732590270000|2024-11-26 03:04:30|||||||||2
1732590360000|2024-11-26 03:06:00|||||||||2
1732590390000|2024-11-26 03:06:30|||||||||3
1732590420000|2024-11-26 03:07:00|||||||||1
1732590450000|2024-11-26 03:07:30|||||||||3
1732590480000|2024-11-26 03:08:00|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|35
1732590490000|2024-11-26 03:08:10|||||||||2
1732590500000|2024-11-26 03:08:20|||||||||3
1732590510000|2024-11-26 03:08:30|||||||||4
1732590520000|2024-11-26 03:08:40|||||||||1
1732590530000|2024-11-26 03:08:50|||||||||1
1732590550000|2024-11-26 03:09:10|||||||||1
1732590570000|2024-11-26 03:09:30|||||||||5
1732590600000|2024-11-26 03:10:00|||||||||1
1732590610000|2024-11-26 03:10:10|||||||||2
1732590630000|2024-11-26 03:10:30|||||||||3
1732590650000|2024-11-26 03:10:50|||||||||1
1732590660000|2024-11-26 03:11:00|||||||||2
1732590670000|2024-11-26 03:11:10|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|15
1732590680000|2024-11-26 03:11:20|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|42
1732590690000|2024-11-26 03:11:30|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|12
1732590700000|2024-11-26 03:11:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|14
1732590750000|2024-11-26 03:12:30|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|22
1732590780000|2024-11-26 03:13:00|||||||||35
1732590790000|2024-11-26 03:13:10|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|28
1732590810000|2024-11-26 03:13:30|||||||||1
1732590830000|2024-11-26 03:13:50|4761.8|4759.8|4760.8|4758.8|4761.8|4759.8|4760.8|4758.8|25
1732590840000|2024-11-26 03:14:00|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|2
1732590870000|2024-11-26 03:14:30|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|18
1732590880000|2024-11-26 03:14:40|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|9
1732590900000|2024-11-26 03:15:00|4761.3|4759.3|4761.8|4759.8|4761.8|4759.8|4761.3|4759.3|12
1732590910000|2024-11-26 03:15:10|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|10
1732590930000|2024-11-26 03:15:30|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|107
1732590940000|2024-11-26 03:15:40|4761.8|4759.8|4760.8|4758.8|4761.8|4759.8|4760.8|4758.8|5
1732590950000|2024-11-26 03:15:50|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|6
1732590960000|2024-11-26 03:16:00|4761.3|4759.3|4761.8|4759.8|4761.8|4759.8|4761.3|4759.3|4
1732590970000|2024-11-26 03:16:10|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|2
1732590980000|2024-11-26 03:16:20|4760.8|4758.8|4761.3|4759.3|4761.8|4759.8|4760.8|4758.8|3
1732590990000|2024-11-26 03:16:30|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|1
1732591000000|2024-11-26 03:16:40|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|0
1732591010000|2024-11-26 03:16:50|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|0
1732591020000|2024-11-26 03:17:00|4760.8|4758.8|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|0
1732591030000|2024-11-26 03:17:10|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|1
1732591050000|2024-11-26 03:17:30|4761.8|4759.8|4761.3|4759.3|4761.8|4759.8|4761.3|4759.3|2
1732591060000|2024-11-26 03:17:40|4760.8|4758.8|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|1
1732591080000|2024-11-26 03:18:00|||||||||1
1732591090000|2024-11-26 03:18:10|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|1
1732591100000|2024-11-26 03:18:20|4760.3|4758.3|4759.8|4757.8|4760.3|4758.3|4759.8|4757.8|0
1732591110000|2024-11-26 03:18:30|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|4
1732591140000|2024-11-26 03:19:00|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|0
1732591150000|2024-11-26 03:19:10|||||||||1
1732591170000|2024-11-26 03:19:30|||||||||2
1732591190000|2024-11-26 03:19:50|||||||||1
1732591200000|2024-11-26 03:20:00|4760.3|4758.3|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|2
1732591210000|2024-11-26 03:20:10|4759.8|4757.8|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|1
1732591240000|2024-11-26 03:20:40|||||||||18
1732591260000|2024-11-26 03:21:00|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|1
1732591270000|2024-11-26 03:21:10|||||||||1
1732591290000|2024-11-26 03:21:30|||||||||3
1732591310000|2024-11-26 03:21:50|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732591320000|2024-11-26 03:22:00|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|1
1732591330000|2024-11-26 03:22:10|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|12
1732591340000|2024-11-26 03:22:20|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|0
1732591370000|2024-11-26 03:22:50|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|2
1732591390000|2024-11-26 03:23:10|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|5
1732591410000|2024-11-26 03:23:30|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|2
1732591430000|2024-11-26 03:23:50|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|3
1732591440000|2024-11-26 03:24:00|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|3
1732591470000|2024-11-26 03:24:30|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|11
1732591490000|2024-11-26 03:24:50|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|1
1732591500000|2024-11-26 03:25:00|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|0
1732591510000|2024-11-26 03:25:10|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|0
1732591520000|2024-11-26 03:25:20|4761.8|4759.8|4761.3|4759.3|4761.8|4759.8|4761.3|4759.3|0
1732591530000|2024-11-26 03:25:30|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4
1732591560000|2024-11-26 03:26:00|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|2
1732591630000|2024-11-26 03:27:10|4761.8|4759.8|4762.3|4760.3|4762.3|4760.3|4761.8|4759.8|8
1732591680000|2024-11-26 03:28:00|4761.8|4759.8|4762.3|4760.3|4762.3|4760.3|4761.8|4759.8|18
1732591690000|2024-11-26 03:28:10|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|1
1732591750000|2024-11-26 03:29:10|||||||||1
1732591770000|2024-11-26 03:29:30|||||||||1
1732591820000|2024-11-26 03:30:20|4763.8|4761.8|4762.8|4760.8|4763.8|4761.8|4762.8|4760.8|59
1732591830000|2024-11-26 03:30:30|4763.3|4761.3|4763.8|4761.8|4763.8|4761.8|4763.3|4761.3|3
1732591870000|2024-11-26 03:31:10|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|21
1732591880000|2024-11-26 03:31:20|4763.8|4761.8|4763.3|4761.3|4763.8|4761.8|4762.8|4760.8|0
1732591900000|2024-11-26 03:31:40|4762.8|4760.8|4763.3|4761.3|4763.3|4761.3|4762.8|4760.8|0
1732591910000|2024-11-26 03:31:50|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|0
1732591920000|2024-11-26 03:32:00|4763.3|4761.3|4762.8|4760.8|4763.3|4761.3|4762.8|4760.8|1
1732591940000|2024-11-26 03:32:20|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|0
1732591970000|2024-11-26 03:32:50|4762.8|4760.8|4763.3|4761.3|4763.3|4761.3|4762.8|4760.8|12
1732591980000|2024-11-26 03:33:00|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|0
1732592040000|2024-11-26 03:34:00|4763.3|4761.3|4762.8|4760.8|4763.3|4761.3|4762.8|4760.8|1
1732592070000|2024-11-26 03:34:30|||||||||1
1732592100000|2024-11-26 03:35:00|||||||||1
1732592130000|2024-11-26 03:35:30|||||||||1
1732592200000|2024-11-26 03:36:40|||||||||18
1732592220000|2024-11-26 03:37:00|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|27
1732592280000|2024-11-26 03:38:00|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|0
1732592290000|2024-11-26 03:38:10|||||||||1
1732592350000|2024-11-26 03:39:10|||||||||3
1732592440000|2024-11-26 03:40:40|||||||||1
1732592490000|2024-11-26 03:41:30|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|26
1732592500000|2024-11-26 03:41:40|||||||||34
1732592550000|2024-11-26 03:42:30|||||||||3
1732592600000|2024-11-26 03:43:20|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|45
1732592640000|2024-11-26 03:44:00|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|7
1732592650000|2024-11-26 03:44:10|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4
1732592660000|2024-11-26 03:44:20|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|96
1732592690000|2024-11-26 03:44:50|||||||||2
1732592730000|2024-11-26 03:45:30|||||||||14
1732592740000|2024-11-26 03:45:40|||||||||1
1732592760000|2024-11-26 03:46:00|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|109
1732592770000|2024-11-26 03:46:10|||||||||1
1732592780000|2024-11-26 03:46:20|||||||||2
1732592790000|2024-11-26 03:46:30|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|43
1732592800000|2024-11-26 03:46:40|4761.8|4759.8|4762.3|4760.3|4762.3|4760.3|4761.8|4759.8|1
1732592840000|2024-11-26 03:47:20|4762.8|4760.8|4762.3|4760.3|4762.8|4760.8|4762.3|4760.3|1
1732592880000|2024-11-26 03:48:00|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|2
1732592920000|2024-11-26 03:48:40|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|3
1732592930000|2024-11-26 03:48:50|4763.3|4761.3|4763.8|4761.8|4763.8|4761.8|4763.3|4761.3|20
1732592950000|2024-11-26 03:49:10|||||||||1
1732592960000|2024-11-26 03:49:20|4764.3|4762.3|4764.8|4762.8|4764.8|4762.8|4764.3|4762.3|0
1732592970000|2024-11-26 03:49:30|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|6
1732592990000|2024-11-26 03:49:50|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|0
1732593000000|2024-11-26 03:50:00|4764.3|4762.3|4763.8|4761.8|4764.3|4762.3|4763.8|4761.8|13
1732593010000|2024-11-26 03:50:10|4764.3|4762.3|4763.8|4761.8|4764.8|4762.8|4763.8|4761.8|6
1732593020000|2024-11-26 03:50:20|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|11
1732593030000|2024-11-26 03:50:30|||||||||9
1732593060000|2024-11-26 03:51:00|||||||||53
1732593150000|2024-11-26 03:52:30|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|96
1732593170000|2024-11-26 03:52:50|||||||||2
1732593210000|2024-11-26 03:53:30|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|29
1732593220000|2024-11-26 03:53:40|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|123
1732593240000|2024-11-26 03:54:00|4766.8|4764.8|4765.8|4763.8|4766.8|4764.8|4765.8|4763.8|1
1732593330000|2024-11-26 03:55:30|4764.8|4762.8|4765.8|4763.8|4765.8|4763.8|4764.8|4762.8|20
1732593340000|2024-11-26 03:55:40|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|1
1732593350000|2024-11-26 03:55:50|4764.8|4762.8|4764.8|4762.8|4765.3|4763.3|4764.8|4762.8|0
1732593360000|2024-11-26 03:56:00|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|1
1732593390000|2024-11-26 03:56:30|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|1
1732593420000|2024-11-26 03:57:00|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|14
1732593450000|2024-11-26 03:57:30|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|11
1732593460000|2024-11-26 03:57:40|4764.8|4762.8|4765.3|4763.3|4765.3|4763.3|4764.8|4762.8|0
1732593480000|2024-11-26 03:58:00|4765.8|4763.8|4765.3|4763.3|4765.8|4763.8|4765.3|4763.3|1
1732593500000|2024-11-26 03:58:20|4764.8|4762.8|4765.3|4763.3|4765.3|4763.3|4764.8|4762.8|0
1732593510000|2024-11-26 03:58:30|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|0
1732593540000|2024-11-26 03:59:00|4765.3|4763.3|4764.8|4762.8|4765.3|4763.3|4764.8|4762.8|1
1732593570000|2024-11-26 03:59:30|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|0
1732593580000|2024-11-26 03:59:40|4763.8|4761.8|4764.3|4762.3|4764.3|4762.3|4763.8|4761.8|0
1732593590000|2024-11-26 03:59:50|4763.8|4761.8|4764.8|4762.8|4764.8|4762.8|4763.8|4761.8|2
1732593610000|2024-11-26 04:00:10|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4
1732593690000|2024-11-26 04:01:30|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|6
1732593700000|2024-11-26 04:01:40|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|12
1732593730000|2024-11-26 04:02:10|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|2
1732593740000|2024-11-26 04:02:20|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|12
1732593750000|2024-11-26 04:02:30|||||||||1
1732593760000|2024-11-26 04:02:40|||||||||2
1732593810000|2024-11-26 04:03:30|||||||||1
1732593840000|2024-11-26 04:04:00|||||||||3
1732593850000|2024-11-26 04:04:10|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|1
1732593860000|2024-11-26 04:04:20|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|0
1732593870000|2024-11-26 04:04:30|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4
1732593910000|2024-11-26 04:05:10|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|13
1732593960000|2024-11-26 04:06:00|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|1
1732594020000|2024-11-26 04:07:00|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|3
1732594030000|2024-11-26 04:07:10|4765.8|4763.8|4765.3|4763.3|4765.8|4763.8|4765.3|4763.3|0
1732594040000|2024-11-26 04:07:20|4764.8|4762.8|4765.8|4763.8|4765.8|4763.8|4764.8|4762.8|1
1732594150000|2024-11-26 04:09:10|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|6
1732594230000|2024-11-26 04:10:30|4766.3|4764.3|4766.3|4764.3|4766.8|4764.8|4765.8|4763.8|16
1732594240000|2024-11-26 04:10:40|4765.8|4763.8|4766.8|4764.8|4766.8|4764.8|4765.8|4763.8|13
1732594260000|2024-11-26 04:11:00|||||||||1
1732594280000|2024-11-26 04:11:20|||||||||6
1732594310000|2024-11-26 04:11:50|4766.3|4764.3|4765.8|4763.8|4766.3|4764.3|4765.8|4763.8|3
1732594340000|2024-11-26 04:12:20|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|0
1732594350000|2024-11-26 04:12:30|4764.8|4762.8|4765.3|4763.3|4765.3|4763.3|4764.8|4762.8|1
1732594380000|2024-11-26 04:13:00|4765.8|4763.8|4765.3|4763.3|4765.8|4763.8|4765.3|4763.3|1
1732594410000|2024-11-26 04:13:30|4764.8|4762.8|4765.8|4763.8|4765.8|4763.8|4764.8|4762.8|9
1732594450000|2024-11-26 04:14:10|||||||||6
1732594500000|2024-11-26 04:15:00|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4764.8|4762.8|4
1732594510000|2024-11-26 04:15:10|4765.8|4763.8|4765.3|4763.3|4765.8|4763.8|4764.8|4762.8|12
1732594560000|2024-11-26 04:16:00|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|1
1732594690000|2024-11-26 04:18:10|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|13
1732594720000|2024-11-26 04:18:40|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|13
1732594730000|2024-11-26 04:18:50|4766.8|4764.8|4766.3|4764.3|4766.8|4764.8|4766.3|4764.3|1
1732594770000|2024-11-26 04:19:30|4766.8|4764.8|4766.3|4764.3|4766.8|4764.8|4766.3|4764.3|4
1732594820000|2024-11-26 04:20:20|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|0
1732594830000|2024-11-26 04:20:30|||||||||1
1732594840000|2024-11-26 04:20:40|||||||||1
1732594860000|2024-11-26 04:21:00|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|5
1732594870000|2024-11-26 04:21:10|4767.3|4765.3|4767.3|4765.3|4767.3|4765.3|4767.3|4765.3|9
1732594920000|2024-11-26 04:22:00|4766.8|4764.8|4766.8|4764.8|4767.3|4765.3|4766.8|4764.8|5
1732594980000|2024-11-26 04:23:00|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|8
1732595030000|2024-11-26 04:23:50|4768.3|4766.3|4768.8|4766.8|4768.8|4766.8|4768.3|4766.3|48
1732595080000|2024-11-26 04:24:40|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|0
1732595090000|2024-11-26 04:24:50|4767.8|4765.8|4768.3|4766.3|4768.3|4766.3|4767.8|4765.8|6
1732595120000|2024-11-26 04:25:20|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|0
1732595140000|2024-11-26 04:25:40|||||||||7
1732595150000|2024-11-26 04:25:50|||||||||1
1732595200000|2024-11-26 04:26:40|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|6
1732595220000|2024-11-26 04:27:00|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|0
1732595230000|2024-11-26 04:27:10|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|0
1732595240000|2024-11-26 04:27:20|4768.8|4766.8|4768.3|4766.3|4768.8|4766.8|4768.3|4766.3|0
1732595250000|2024-11-26 04:27:30|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|0
1732595260000|2024-11-26 04:27:40|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|0
1732595270000|2024-11-26 04:27:50|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|0
1732595300000|2024-11-26 04:28:20|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|1
1732595320000|2024-11-26 04:28:40|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|0
1732595340000|2024-11-26 04:29:00|4767.3|4765.3|4767.3|4765.3|4767.3|4765.3|4767.3|4765.3|1
1732595360000|2024-11-26 04:29:20|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|1
1732595390000|2024-11-26 04:29:50|||||||||1
1732595470000|2024-11-26 04:31:10|4767.3|4765.3|4767.3|4765.3|4767.3|4765.3|4767.3|4765.3|0
1732595490000|2024-11-26 04:31:30|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|0
1732595600000|2024-11-26 04:33:20|4766.3|4764.3|4765.8|4763.8|4766.3|4764.3|4765.8|4763.8|3
1732595760000|2024-11-26 04:36:00|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|15
1732595780000|2024-11-26 04:36:20|||||||||1
1732595820000|2024-11-26 04:37:00|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|5
1732595840000|2024-11-26 04:37:20|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|0
1732595850000|2024-11-26 04:37:30|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|0
1732595870000|2024-11-26 04:37:50|4766.8|4764.8|4766.3|4764.3|4766.8|4764.8|4766.3|4764.3|0
1732595950000|2024-11-26 04:39:10|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|0
1732595990000|2024-11-26 04:39:50|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|3
1732596010000|2024-11-26 04:40:10|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|1
1732596050000|2024-11-26 04:40:50|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|5
1732596060000|2024-11-26 04:41:00|||||||||1
1732596070000|2024-11-26 04:41:10|||||||||5
1732596100000|2024-11-26 04:41:40|4764.3|4762.3|4763.8|4761.8|4764.3|4762.3|4763.8|4761.8|0
1732596110000|2024-11-26 04:41:50|||||||||5
1732596130000|2024-11-26 04:42:10|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|12
1732596150000|2024-11-26 04:42:30|||||||||3
1732596160000|2024-11-26 04:42:40|||||||||16
1732596190000|2024-11-26 04:43:10|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|0
1732596200000|2024-11-26 04:43:20|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|0
1732596210000|2024-11-26 04:43:30|||||||||1
1732596260000|2024-11-26 04:44:20|||||||||1
1732596270000|2024-11-26 04:44:30|||||||||1
1732596390000|2024-11-26 04:46:30|||||||||1
1732596410000|2024-11-26 04:46:50|||||||||1
1732596440000|2024-11-26 04:47:20|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|12
1732596470000|2024-11-26 04:47:50|||||||||1
1732596500000|2024-11-26 04:48:20|||||||||2
1732596510000|2024-11-26 04:48:30|4760.3|4758.3|4759.8|4757.8|4760.3|4758.3|4759.8|4757.8|8
1732596520000|2024-11-26 04:48:40|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|7
1732596590000|2024-11-26 04:49:50|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|2
1732596630000|2024-11-26 04:50:30|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732596640000|2024-11-26 04:50:40|4759.8|4757.8|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|2
1732596660000|2024-11-26 04:51:00|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|0
1732596680000|2024-11-26 04:51:20|||||||||1
1732596690000|2024-11-26 04:51:30|||||||||1
1732596720000|2024-11-26 04:52:00|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|3
1732596730000|2024-11-26 04:52:10|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.3|4758.3|1
1732596740000|2024-11-26 04:52:20|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732596760000|2024-11-26 04:52:40|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|1
1732596770000|2024-11-26 04:52:50|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732596830000|2024-11-26 04:53:50|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|96
1732596850000|2024-11-26 04:54:10|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|44
1732596890000|2024-11-26 04:54:50|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|182
1732596910000|2024-11-26 04:55:10|||||||||6
1732597010000|2024-11-26 04:56:50|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|5
1732597070000|2024-11-26 04:57:50|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|0
1732597100000|2024-11-26 04:58:20|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|63
1732597160000|2024-11-26 04:59:20|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|6
1732597220000|2024-11-26 05:00:20|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|5
1732597230000|2024-11-26 05:00:30|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|0
1732597240000|2024-11-26 05:00:40|4761.8|4759.8|4762.3|4760.3|4762.3|4760.3|4761.8|4759.8|0
1732597260000|2024-11-26 05:01:00|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|0
1732597280000|2024-11-26 05:01:20|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|76
1732597320000|2024-11-26 05:02:00|4761.8|4759.8|4760.8|4758.8|4761.8|4759.8|4760.8|4758.8|35
1732597330000|2024-11-26 05:02:10|4761.3|4759.3|4761.8|4759.8|4761.8|4759.8|4761.3|4759.3|7
1732597350000|2024-11-26 05:02:30|4762.3|4760.3|4762.8|4760.8|4762.8|4760.8|4762.3|4760.3|2
1732597380000|2024-11-26 05:03:00|4762.3|4760.3|4762.8|4760.8|4762.8|4760.8|4762.3|4760.3|4
1732597390000|2024-11-26 05:03:10|4762.3|4760.3|4762.3|4760.3|4762.8|4760.8|4762.3|4760.3|0
1732597420000|2024-11-26 05:03:40|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|9
1732597460000|2024-11-26 05:04:20|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|2
1732597480000|2024-11-26 05:04:40|4761.8|4759.8|4762.3|4760.3|4762.3|4760.3|4761.8|4759.8|0
1732597530000|2024-11-26 05:05:30|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|0
1732597580000|2024-11-26 05:06:20|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|1
1732597610000|2024-11-26 05:06:50|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|1
1732597620000|2024-11-26 05:07:00|4761.8|4759.8|4762.8|4760.8|4762.8|4760.8|4761.8|4759.8|1
1732597630000|2024-11-26 05:07:10|4762.3|4760.3|4762.8|4760.8|4762.8|4760.8|4762.3|4760.3|0
1732597640000|2024-11-26 05:07:20|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|0
1732597670000|2024-11-26 05:07:50|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|1
1732597690000|2024-11-26 05:08:10|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|1
1732597710000|2024-11-26 05:08:30|4761.8|4759.8|4762.3|4760.3|4762.3|4760.3|4761.8|4759.8|0
1732597720000|2024-11-26 05:08:40|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|0
1732597730000|2024-11-26 05:08:50|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|1
1732597740000|2024-11-26 05:09:00|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|0
1732597750000|2024-11-26 05:09:10|4763.3|4761.3|4762.8|4760.8|4763.3|4761.3|4762.8|4760.8|0
1732597780000|2024-11-26 05:09:40|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4
1732597790000|2024-11-26 05:09:50|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|0
1732597800000|2024-11-26 05:10:00|4762.3|4760.3|4761.3|4759.3|4762.3|4760.3|4761.3|4759.3|8
1732597810000|2024-11-26 05:10:10|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|9
1732597820000|2024-11-26 05:10:20|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|0
1732597830000|2024-11-26 05:10:30|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|2
1732597840000|2024-11-26 05:10:40|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|0
1732597850000|2024-11-26 05:10:50|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|0
1732597860000|2024-11-26 05:11:00|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|0
1732597910000|2024-11-26 05:11:50|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|1
1732597920000|2024-11-26 05:12:00|||||||||1
1732597930000|2024-11-26 05:12:10|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|5
1732597940000|2024-11-26 05:12:20|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|0
1732597950000|2024-11-26 05:12:30|||||||||2
1732598000000|2024-11-26 05:13:20|||||||||2
1732598010000|2024-11-26 05:13:30|||||||||1
1732598020000|2024-11-26 05:13:40|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732598030000|2024-11-26 05:13:50|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|1
1732598040000|2024-11-26 05:14:00|||||||||1
1732598060000|2024-11-26 05:14:20|||||||||1
1732598070000|2024-11-26 05:14:30|||||||||1
1732598130000|2024-11-26 05:15:30|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|2
1732598160000|2024-11-26 05:16:00|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|2
1732598200000|2024-11-26 05:16:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|41
1732598220000|2024-11-26 05:17:00|||||||||4
1732598230000|2024-11-26 05:17:10|4759.3|4757.3|4759.3|4757.3|4759.8|4757.8|4758.8|4756.8|11
1732598300000|2024-11-26 05:18:20|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732598310000|2024-11-26 05:18:30|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|9
1732598350000|2024-11-26 05:19:10|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|3
1732598380000|2024-11-26 05:19:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|2
1732598390000|2024-11-26 05:19:50|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|101
1732598400000|2024-11-26 05:20:00|||||||||1
1732598430000|2024-11-26 05:20:30|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|10
1732598440000|2024-11-26 05:20:40|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|0
1732598450000|2024-11-26 05:20:50|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|5
1732598510000|2024-11-26 05:21:50|||||||||3
1732598530000|2024-11-26 05:22:10|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|6
1732598540000|2024-11-26 05:22:20|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|4
1732598550000|2024-11-26 05:22:30|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732598570000|2024-11-26 05:22:50|||||||||1
1732598580000|2024-11-26 05:23:00|||||||||1
1732598590000|2024-11-26 05:23:10|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|1
1732598630000|2024-11-26 05:23:50|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|0
1732598650000|2024-11-26 05:24:10|4760.3|4758.3|4760.8|4758.8|4760.8|4758.8|4760.3|4758.3|14
1732598680000|2024-11-26 05:24:40|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|5
1732598700000|2024-11-26 05:25:00|||||||||1
1732598750000|2024-11-26 05:25:50|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|5
1732598790000|2024-11-26 05:26:30|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|10
1732598800000|2024-11-26 05:26:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|3
1732598820000|2024-11-26 05:27:00|||||||||1
1732598830000|2024-11-26 05:27:10|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|9
1732598840000|2024-11-26 05:27:20|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|0
1732598850000|2024-11-26 05:27:30|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732598870000|2024-11-26 05:27:50|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|0
1732598880000|2024-11-26 05:28:00|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|6
1732598900000|2024-11-26 05:28:20|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|5
1732598920000|2024-11-26 05:28:40|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|6
1732598930000|2024-11-26 05:28:50|4759.8|4757.8|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|12
1732598940000|2024-11-26 05:29:00|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|1
1732598950000|2024-11-26 05:29:10|4760.3|4758.3|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|15
1732598960000|2024-11-26 05:29:20|4760.8|4758.8|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|4
1732598970000|2024-11-26 05:29:30|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|0
1732598980000|2024-11-26 05:29:40|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|50
1732598990000|2024-11-26 05:29:50|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|0
1732599000000|2024-11-26 05:30:00|4760.3|4758.3|4759.8|4757.8|4760.3|4758.3|4759.8|4757.8|12
1732599040000|2024-11-26 05:30:40|||||||||20
1732599060000|2024-11-26 05:31:00|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|8
1732599080000|2024-11-26 05:31:20|4760.8|4758.8|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|0
1732599120000|2024-11-26 05:32:00|4760.8|4758.8|4761.8|4759.8|4761.8|4759.8|4760.8|4758.8|8
1732599180000|2024-11-26 05:33:00|||||||||2
1732599250000|2024-11-26 05:34:10|||||||||2
1732599290000|2024-11-26 05:34:50|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|3
1732599300000|2024-11-26 05:35:00|4762.8|4760.8|4761.8|4759.8|4762.8|4760.8|4761.8|4759.8|2
1732599410000|2024-11-26 05:36:50|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|14
1732599420000|2024-11-26 05:37:00|||||||||88
1732599480000|2024-11-26 05:38:00|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|2
1732599490000|2024-11-26 05:38:10|4762.8|4760.8|4761.8|4759.8|4762.8|4760.8|4761.8|4759.8|26
1732599640000|2024-11-26 05:40:40|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|37
1732599650000|2024-11-26 05:40:50|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|0
1732599680000|2024-11-26 05:41:20|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|44
1732599700000|2024-11-26 05:41:40|||||||||2
1732599720000|2024-11-26 05:42:00|||||||||8
1732599730000|2024-11-26 05:42:10|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4
1732599740000|2024-11-26 05:42:20|||||||||2
1732599770000|2024-11-26 05:42:50|||||||||2
1732599800000|2024-11-26 05:43:20|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732599820000|2024-11-26 05:43:40|4758.3|4756.3|4758.3|4756.3|4758.8|4756.8|4757.8|4755.8|87
1732599830000|2024-11-26 05:43:50|4757.8|4755.8|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|0
1732599850000|2024-11-26 05:44:10|4757.3|4755.3|4757.3|4755.3|4757.8|4755.8|4756.8|4754.8|17
1732599860000|2024-11-26 05:44:20|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|3
1732599870000|2024-11-26 05:44:30|||||||||1
1732599880000|2024-11-26 05:44:40|4757.3|4755.3|4758.3|4756.3|4758.3|4756.3|4757.3|4755.3|15
1732599900000|2024-11-26 05:45:00|4757.8|4755.8|4758.3|4756.3|4758.3|4756.3|4757.8|4755.8|0
1732599910000|2024-11-26 05:45:10|4758.8|4756.8|4758.3|4756.3|4758.8|4756.8|4758.3|4756.3|0
1732599930000|2024-11-26 05:45:30|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|0
1732599960000|2024-11-26 05:46:00|||||||||1
1732599970000|2024-11-26 05:46:10|4758.8|4756.8|4757.8|4755.8|4758.8|4756.8|4757.8|4755.8|14
1732600020000|2024-11-26 05:47:00|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|26
1732600030000|2024-11-26 05:47:10|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|1
1732600080000|2024-11-26 05:48:00|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|2
1732600090000|2024-11-26 05:48:10|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|1
1732600100000|2024-11-26 05:48:20|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|6
1732600110000|2024-11-26 05:48:30|4757.8|4755.8|4757.3|4755.3|4757.8|4755.8|4756.8|4754.8|24
1732600140000|2024-11-26 05:49:00|||||||||3
1732600150000|2024-11-26 05:49:10|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|0
1732600190000|2024-11-26 05:49:50|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|59
1732600200000|2024-11-26 05:50:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|10
1732600210000|2024-11-26 05:50:10|4759.8|4757.8|4759.3|4757.3|4759.8|4757.8|4759.3|4757.3|0
1732600230000|2024-11-26 05:50:30|4759.8|4757.8|4758.8|4756.8|4759.8|4757.8|4758.8|4756.8|11
1732600270000|2024-11-26 05:51:10|||||||||5
1732600290000|2024-11-26 05:51:30|||||||||1
1732600300000|2024-11-26 05:51:40|||||||||7
1732600340000|2024-11-26 05:52:20|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4
1732600350000|2024-11-26 05:52:30|||||||||2
1732600360000|2024-11-26 05:52:40|||||||||1
1732600400000|2024-11-26 05:53:20|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|6
1732600410000|2024-11-26 05:53:30|4757.8|4755.8|4757.3|4755.3|4757.8|4755.8|4757.3|4755.3|2
1732600420000|2024-11-26 05:53:40|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|0
1732600470000|2024-11-26 05:54:30|||||||||2
1732600510000|2024-11-26 05:55:10|||||||||1
1732600540000|2024-11-26 05:55:40|4757.8|4755.8|4758.8|4756.8|4758.8|4756.8|4757.8|4755.8|102
1732600550000|2024-11-26 05:55:50|4758.3|4756.3|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|9
1732600570000|2024-11-26 05:56:10|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|17
1732600620000|2024-11-26 05:57:00|4757.8|4755.8|4757.3|4755.3|4757.8|4755.8|4757.3|4755.3|0
1732600630000|2024-11-26 05:57:10|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|1
1732600720000|2024-11-26 05:58:40|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4
1732600760000|2024-11-26 05:59:20|4757.3|4755.3|4757.3|4755.3|4757.8|4755.8|4757.3|4755.3|0
1732600770000|2024-11-26 05:59:30|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|0
1732600790000|2024-11-26 05:59:50|4757.3|4755.3|4757.8|4755.8|4757.8|4755.8|4757.3|4755.3|4
1732600800000|2024-11-26 06:00:00|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|6
1732600820000|2024-11-26 06:00:20|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|0
1732600830000|2024-11-26 06:00:30|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|2
1732600840000|2024-11-26 06:00:40|4757.8|4755.8|4758.8|4756.8|4758.8|4756.8|4757.8|4755.8|1
1732600860000|2024-11-26 06:01:00|||||||||1
1732600890000|2024-11-26 06:01:30|||||||||1
1732600900000|2024-11-26 06:01:40|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|47
1732600910000|2024-11-26 06:01:50|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732600940000|2024-11-26 06:02:20|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732600950000|2024-11-26 06:02:30|||||||||2
1732600960000|2024-11-26 06:02:40|||||||||12
1732600980000|2024-11-26 06:03:00|||||||||1
1732601010000|2024-11-26 06:03:30|||||||||1
1732601020000|2024-11-26 06:03:40|||||||||43
1732601030000|2024-11-26 06:03:50|||||||||1
1732601040000|2024-11-26 06:04:00|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|41
1732601070000|2024-11-26 06:04:30|||||||||68
1732601080000|2024-11-26 06:04:40|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|26
1732601100000|2024-11-26 06:05:00|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|34
1732601110000|2024-11-26 06:05:10|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.3|4760.3|2
1732601120000|2024-11-26 06:05:20|4762.3|4760.3|4762.8|4760.8|4762.8|4760.8|4762.3|4760.3|0
1732601130000|2024-11-26 06:05:30|4762.3|4760.3|4762.8|4760.8|4762.8|4760.8|4762.3|4760.3|6
1732601140000|2024-11-26 06:05:40|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|2
1732601150000|2024-11-26 06:05:50|4762.8|4760.8|4762.3|4760.3|4762.8|4760.8|4762.3|4760.3|1
1732601160000|2024-11-26 06:06:00|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|0
1732601170000|2024-11-26 06:06:10|||||||||1
1732601190000|2024-11-26 06:06:30|||||||||2
1732601200000|2024-11-26 06:06:40|||||||||1
1732601220000|2024-11-26 06:07:00|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|5
1732601250000|2024-11-26 06:07:30|||||||||1
1732601260000|2024-11-26 06:07:40|||||||||148
1732601270000|2024-11-26 06:07:50|4761.8|4759.8|4761.3|4759.3|4761.8|4759.8|4761.3|4759.3|54
1732601280000|2024-11-26 06:08:00|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|0
1732601300000|2024-11-26 06:08:20|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4
1732601310000|2024-11-26 06:08:30|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|1
1732601320000|2024-11-26 06:08:40|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|0
1732601330000|2024-11-26 06:08:50|||||||||1
1732601340000|2024-11-26 06:09:00|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|13
1732601350000|2024-11-26 06:09:10|||||||||29
1732601370000|2024-11-26 06:09:30|4763.8|4761.8|4763.3|4761.3|4763.8|4761.8|4763.3|4761.3|12
1732601380000|2024-11-26 06:09:40|4762.8|4760.8|4763.8|4761.8|4763.8|4761.8|4762.8|4760.8|19
1732601390000|2024-11-26 06:09:50|||||||||56
1732601400000|2024-11-26 06:10:00|4763.3|4761.3|4761.8|4759.8|4763.3|4761.3|4761.8|4759.8|0
1732601420000|2024-11-26 06:10:20|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|13
1732601440000|2024-11-26 06:10:40|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|8
1732601450000|2024-11-26 06:10:50|4762.8|4760.8|4763.3|4761.3|4763.3|4761.3|4762.8|4760.8|1
1732601520000|2024-11-26 06:12:00|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|0
1732601530000|2024-11-26 06:12:10|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|2
1732601550000|2024-11-26 06:12:30|||||||||1
1732601580000|2024-11-26 06:13:00|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|0
1732601600000|2024-11-26 06:13:20|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|10
1732601610000|2024-11-26 06:13:30|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|3
1732601620000|2024-11-26 06:13:40|4762.8|4760.8|4762.3|4760.3|4762.8|4760.8|4762.3|4760.3|7
1732601640000|2024-11-26 06:14:00|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|0
1732601650000|2024-11-26 06:14:10|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|1
1732601670000|2024-11-26 06:14:30|||||||||1
1732601720000|2024-11-26 06:15:20|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|0
1732601730000|2024-11-26 06:15:30|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|1
1732601740000|2024-11-26 06:15:40|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|0
1732601750000|2024-11-26 06:15:50|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|5
1732601760000|2024-11-26 06:16:00|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|0
1732601790000|2024-11-26 06:16:30|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|9
1732601800000|2024-11-26 06:16:40|4762.3|4760.3|4762.8|4760.8|4762.8|4760.8|4762.3|4760.3|13
1732601810000|2024-11-26 06:16:50|||||||||15
1732601820000|2024-11-26 06:17:00|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.3|4761.3|25
1732601840000|2024-11-26 06:17:20|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4762.8|4760.8|23
1732601850000|2024-11-26 06:17:30|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|0
1732601860000|2024-11-26 06:17:40|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|40
1732601870000|2024-11-26 06:17:50|||||||||2
1732601880000|2024-11-26 06:18:00|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|13
1732601890000|2024-11-26 06:18:10|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|0
1732601900000|2024-11-26 06:18:20|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|0
1732601910000|2024-11-26 06:18:30|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|0
1732601920000|2024-11-26 06:18:40|||||||||1
1732601930000|2024-11-26 06:18:50|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|6
1732601940000|2024-11-26 06:19:00|4764.8|4762.8|4764.3|4762.3|4764.8|4762.8|4764.3|4762.3|5
1732601950000|2024-11-26 06:19:10|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|0
1732601960000|2024-11-26 06:19:20|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|2
1732601970000|2024-11-26 06:19:30|4762.8|4760.8|4763.3|4761.3|4763.3|4761.3|4762.8|4760.8|5
1732601980000|2024-11-26 06:19:40|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|0
1732602020000|2024-11-26 06:20:20|||||||||1
1732602090000|2024-11-26 06:21:30|||||||||5
1732602100000|2024-11-26 06:21:40|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|7
1732602120000|2024-11-26 06:22:00|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|13
1732602190000|2024-11-26 06:23:10|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|6
1732602200000|2024-11-26 06:23:20|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|0
1732602240000|2024-11-26 06:24:00|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|18
1732602250000|2024-11-26 06:24:10|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|0
1732602260000|2024-11-26 06:24:20|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|2
1732602270000|2024-11-26 06:24:30|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|0
1732602300000|2024-11-26 06:25:00|4765.8|4763.8|4764.8|4762.8|4765.8|4763.8|4764.8|4762.8|15
1732602330000|2024-11-26 06:25:30|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|6
1732602340000|2024-11-26 06:25:40|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|0
1732602350000|2024-11-26 06:25:50|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|0
1732602360000|2024-11-26 06:26:00|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|0
1732602390000|2024-11-26 06:26:30|4766.8|4764.8|4766.3|4764.3|4766.8|4764.8|4766.3|4764.3|30
1732602410000|2024-11-26 06:26:50|4765.8|4763.8|4764.8|4762.8|4765.8|4763.8|4764.8|4762.8|0
1732602420000|2024-11-26 06:27:00|||||||||1
1732602430000|2024-11-26 06:27:10|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|7
1732602440000|2024-11-26 06:27:20|4764.8|4762.8|4764.3|4762.3|4764.8|4762.8|4764.3|4762.3|1
1732602460000|2024-11-26 06:27:40|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|7
1732602470000|2024-11-26 06:27:50|4764.3|4762.3|4764.8|4762.8|4764.8|4762.8|4764.3|4762.3|8
1732602480000|2024-11-26 06:28:00|||||||||5
1732602490000|2024-11-26 06:28:10|4765.8|4763.8|4766.3|4764.3|4766.3|4764.3|4765.8|4763.8|12
1732602540000|2024-11-26 06:29:00|4766.8|4764.8|4767.3|4765.3|4767.3|4765.3|4766.8|4764.8|7
1732602550000|2024-11-26 06:29:10|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|0
1732602590000|2024-11-26 06:29:50|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|3
1732602600000|2024-11-26 06:30:00|4766.8|4764.8|4765.8|4763.8|4766.8|4764.8|4765.8|4763.8|2
1732602660000|2024-11-26 06:31:00|4766.8|4764.8|4766.3|4764.3|4766.8|4764.8|4766.3|4764.3|1
1732602690000|2024-11-26 06:31:30|||||||||4
1732602700000|2024-11-26 06:31:40|4765.8|4763.8|4766.3|4764.3|4766.3|4764.3|4765.8|4763.8|5
1732602710000|2024-11-26 06:31:50|||||||||10
1732602720000|2024-11-26 06:32:00|4766.8|4764.8|4766.3|4764.3|4766.8|4764.8|4766.3|4764.3|1
1732602730000|2024-11-26 06:32:10|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|2
1732602750000|2024-11-26 06:32:30|4765.3|4763.3|4764.8|4762.8|4765.3|4763.3|4764.8|4762.8|40
1732602760000|2024-11-26 06:32:40|||||||||1
1732602770000|2024-11-26 06:32:50|||||||||1
1732602780000|2024-11-26 06:33:00|||||||||1
1732602790000|2024-11-26 06:33:10|||||||||1
1732602800000|2024-11-26 06:33:20|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4
1732602810000|2024-11-26 06:33:30|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|0
1732602850000|2024-11-26 06:34:10|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|79
1732602860000|2024-11-26 06:34:20|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|2
1732602870000|2024-11-26 06:34:30|4765.3|4763.3|4764.8|4762.8|4765.3|4763.3|4764.8|4762.8|1
1732602880000|2024-11-26 06:34:40|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|3
1732602900000|2024-11-26 06:35:00|4765.8|4763.8|4765.3|4763.3|4765.8|4763.8|4765.3|4763.3|3
1732602910000|2024-11-26 06:35:10|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|0
1732602950000|2024-11-26 06:35:50|||||||||1
1732602970000|2024-11-26 06:36:10|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|15
1732603000000|2024-11-26 06:36:40|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|0
1732603020000|2024-11-26 06:37:00|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|1
1732603100000|2024-11-26 06:38:20|||||||||23
1732603120000|2024-11-26 06:38:40|||||||||1
1732603130000|2024-11-26 06:38:50|4765.8|4763.8|4766.8|4764.8|4766.8|4764.8|4765.3|4763.3|198
1732603140000|2024-11-26 06:39:00|||||||||24
1732603150000|2024-11-26 06:39:10|||||||||1
1732603200000|2024-11-26 06:40:00|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|4766.8|4764.8|20
1732603210000|2024-11-26 06:40:10|||||||||1
1732603230000|2024-11-26 06:40:30|||||||||6
1732603260000|2024-11-26 06:41:00|||||||||1
1732603290000|2024-11-26 06:41:30|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|29
1732603300000|2024-11-26 06:41:40|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|1
1732603310000|2024-11-26 06:41:50|4768.8|4766.8|4768.3|4766.3|4768.8|4766.8|4768.3|4766.3|5
1732603320000|2024-11-26 06:42:00|||||||||1
1732603330000|2024-11-26 06:42:10|4768.8|4766.8|4768.3|4766.3|4768.8|4766.8|4768.3|4766.3|8
1732603340000|2024-11-26 06:42:20|||||||||7
1732603350000|2024-11-26 06:42:30|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|10
1732603360000|2024-11-26 06:42:40|||||||||10
1732603400000|2024-11-26 06:43:20|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|4768.3|4766.3|7
1732603430000|2024-11-26 06:43:50|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|0
1732603460000|2024-11-26 06:44:20|4769.3|4767.3|4769.3|4767.3|4769.8|4767.8|4769.3|4767.3|35
1732603480000|2024-11-26 06:44:40|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|4768.8|4766.8|0
1732603490000|2024-11-26 06:44:50|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|9
1732603510000|2024-11-26 06:45:10|4768.8|4766.8|4767.8|4765.8|4768.8|4766.8|4767.8|4765.8|50
1732603530000|2024-11-26 06:45:30|4767.3|4765.3|4767.3|4765.3|4767.8|4765.8|4766.8|4764.8|31
1732603540000|2024-11-26 06:45:40|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|4767.8|4765.8|0
1732603560000|2024-11-26 06:46:00|||||||||3
1732603610000|2024-11-26 06:46:50|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|76
1732603620000|2024-11-26 06:47:00|||||||||1
1732603630000|2024-11-26 06:47:10|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|2
1732603640000|2024-11-26 06:47:20|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|12
1732603650000|2024-11-26 06:47:30|4766.3|4764.3|4766.8|4764.8|4766.8|4764.8|4766.3|4764.3|3
1732603660000|2024-11-26 06:47:40|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|20
1732603670000|2024-11-26 06:47:50|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|1
1732603710000|2024-11-26 06:48:30|||||||||1
1732603780000|2024-11-26 06:49:40|||||||||4
1732603810000|2024-11-26 06:50:10|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|12
1732603820000|2024-11-26 06:50:20|||||||||11
1732603830000|2024-11-26 06:50:30|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|27
1732603840000|2024-11-26 06:50:40|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|4764.8|4762.8|12
1732603850000|2024-11-26 06:50:50|4765.3|4763.3|4765.8|4763.8|4765.8|4763.8|4765.3|4763.3|2
1732603860000|2024-11-26 06:51:00|4765.3|4763.3|4764.8|4762.8|4765.3|4763.3|4764.8|4762.8|16
1732603870000|2024-11-26 06:51:10|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|4764.3|4762.3|10
1732603880000|2024-11-26 06:51:20|||||||||1
1732603890000|2024-11-26 06:51:30|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|0
1732603900000|2024-11-26 06:51:40|||||||||3
1732603930000|2024-11-26 06:52:10|||||||||2
1732603940000|2024-11-26 06:52:20|||||||||4
1732603980000|2024-11-26 06:53:00|||||||||1
1732603990000|2024-11-26 06:53:10|||||||||1
1732604040000|2024-11-26 06:54:00|||||||||1
1732604060000|2024-11-26 06:54:20|||||||||1
1732604070000|2024-11-26 06:54:30|||||||||6
1732604080000|2024-11-26 06:54:40|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|17
1732604090000|2024-11-26 06:54:50|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|4763.8|4761.8|0
1732604100000|2024-11-26 06:55:00|||||||||16
1732604110000|2024-11-26 06:55:10|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|19
1732604150000|2024-11-26 06:55:50|4762.8|4760.8|4764.8|4762.8|4764.8|4762.8|4762.8|4760.8|116
1732604160000|2024-11-26 06:56:00|||||||||8
1732604170000|2024-11-26 06:56:10|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|4765.3|4763.3|3
1732604190000|2024-11-26 06:56:30|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|212
1732604200000|2024-11-26 06:56:40|||||||||1
1732604210000|2024-11-26 06:56:50|||||||||1
1732604220000|2024-11-26 06:57:00|||||||||25
1732604230000|2024-11-26 06:57:10|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|16
1732604270000|2024-11-26 06:57:50|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|17
1732604290000|2024-11-26 06:58:10|||||||||2
1732604300000|2024-11-26 06:58:20|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|50
1732604320000|2024-11-26 06:58:40|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|2
1732604330000|2024-11-26 06:58:50|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|4765.8|4763.8|22
1732604340000|2024-11-26 06:59:00|||||||||26
1732604350000|2024-11-26 06:59:10|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|14
1732604360000|2024-11-26 06:59:20|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|4766.3|4764.3|11
1732604370000|2024-11-26 06:59:30|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|4766.8|4764.8|0
1732604400000|2024-11-26 07:00:00|4766.55|4765.05|4767.55|4766.05|4767.55|4766.05|4765.05|4763.55|134
1732604410000|2024-11-26 07:00:10|4766.55|4765.05|4767.55|4766.05|4767.55|4766.05|4766.55|4765.05|75
1732604420000|2024-11-26 07:00:20|4766.55|4765.05|4765.55|4764.05|4766.55|4765.05|4765.55|4764.05|179
1732604430000|2024-11-26 07:00:30|4764.55|4763.05|4766.05|4764.55|4766.55|4765.05|4764.55|4763.05|114
1732604440000|2024-11-26 07:00:40|4765.55|4764.05|4763.55|4762.05|4765.55|4764.05|4763.55|4762.05|24
1732604450000|2024-11-26 07:00:50|4764.05|4762.55|4764.55|4763.05|4764.55|4763.05|4764.05|4762.55|19
1732604460000|2024-11-26 07:01:00|4765.05|4763.55|4763.55|4762.05|4765.05|4763.55|4763.55|4762.05|82
1732604470000|2024-11-26 07:01:10|4762.55|4761.05|4763.05|4761.55|4763.55|4762.05|4762.55|4761.05|43
1732604480000|2024-11-26 07:01:20|4762.55|4761.05|4762.55|4761.05|4763.05|4761.55|4762.55|4761.05|2
1732604490000|2024-11-26 07:01:30|||||||||21
1732604500000|2024-11-26 07:01:40|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|18
1732604510000|2024-11-26 07:01:50|||||||||5
1732604520000|2024-11-26 07:02:00|4762.05|4760.55|4762.55|4761.05|4762.55|4761.05|4762.05|4760.55|48
1732604530000|2024-11-26 07:02:10|||||||||50
1732604540000|2024-11-26 07:02:20|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|26
1732604550000|2024-11-26 07:02:30|||||||||3
1732604560000|2024-11-26 07:02:40|4762.05|4760.55|4761.55|4760.05|4762.05|4760.55|4761.55|4760.05|1
1732604570000|2024-11-26 07:02:50|||||||||1
1732604590000|2024-11-26 07:03:10|||||||||62
1732604600000|2024-11-26 07:03:20|||||||||4
1732604610000|2024-11-26 07:03:30|4762.05|4760.55|4761.55|4760.05|4762.55|4761.05|4761.55|4760.05|11
1732604620000|2024-11-26 07:03:40|||||||||1
1732604630000|2024-11-26 07:03:50|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|315
1732604640000|2024-11-26 07:04:00|4763.55|4762.05|4763.55|4762.05|4764.55|4763.05|4763.55|4762.05|313
1732604650000|2024-11-26 07:04:10|4764.05|4762.55|4764.05|4762.55|4764.55|4763.05|4764.05|4762.55|9
1732604660000|2024-11-26 07:04:20|||||||||7
1732604670000|2024-11-26 07:04:30|4763.05|4761.55|4762.55|4761.05|4763.55|4762.05|4762.55|4761.05|110
1732604680000|2024-11-26 07:04:40|4761.55|4760.05|4762.05|4760.55|4762.55|4761.05|4761.55|4760.05|39
1732604690000|2024-11-26 07:04:50|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|2
1732604700000|2024-11-26 07:05:00|4762.05|4760.55|4762.55|4761.05|4762.55|4761.05|4762.05|4760.55|53
1732604710000|2024-11-26 07:05:10|||||||||2
1732604720000|2024-11-26 07:05:20|||||||||18
1732604730000|2024-11-26 07:05:30|||||||||1
1732604740000|2024-11-26 07:05:40|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|14
1732604750000|2024-11-26 07:05:50|4762.55|4761.05|4763.55|4762.05|4763.55|4762.05|4762.55|4761.05|23
1732604760000|2024-11-26 07:06:00|4763.05|4761.55|4763.55|4762.05|4763.55|4762.05|4762.55|4761.05|33
1732604770000|2024-11-26 07:06:10|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|26
1732604780000|2024-11-26 07:06:20|||||||||1
1732604790000|2024-11-26 07:06:30|||||||||1
1732604800000|2024-11-26 07:06:40|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|50
1732604810000|2024-11-26 07:06:50|||||||||2
1732604830000|2024-11-26 07:07:10|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|991
1732604840000|2024-11-26 07:07:20|4761.05|4759.55|4760.55|4759.05|4761.05|4759.55|4760.55|4759.05|112
1732604850000|2024-11-26 07:07:30|4761.05|4759.55|4760.55|4759.05|4761.55|4760.05|4760.55|4759.05|22
1732604860000|2024-11-26 07:07:40|4759.55|4758.05|4760.05|4758.55|4760.05|4758.55|4759.55|4758.05|31
1732604870000|2024-11-26 07:07:50|4759.55|4758.05|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|9
1732604880000|2024-11-26 07:08:00|4759.55|4758.05|4759.55|4758.05|4760.05|4758.55|4759.55|4758.05|46
1732604890000|2024-11-26 07:08:10|||||||||4
1732604900000|2024-11-26 07:08:20|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|37
1732604910000|2024-11-26 07:08:30|4759.55|4758.05|4759.55|4758.05|4759.55|4758.05|4759.55|4758.05|79
1732604920000|2024-11-26 07:08:40|||||||||1
1732604930000|2024-11-26 07:08:50|4760.55|4759.05|4759.55|4758.05|4760.55|4759.05|4759.55|4758.05|17
1732604940000|2024-11-26 07:09:00|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|64
1732604950000|2024-11-26 07:09:10|4759.55|4758.05|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|34
1732604960000|2024-11-26 07:09:20|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4761.05|4759.55|8
1732604970000|2024-11-26 07:09:30|||||||||4
1732604990000|2024-11-26 07:09:50|||||||||2
1732605000000|2024-11-26 07:10:00|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|45
1732605010000|2024-11-26 07:10:10|4763.55|4762.05|4762.55|4761.05|4763.55|4762.05|4762.55|4761.05|96
1732605020000|2024-11-26 07:10:20|4763.05|4761.55|4762.55|4761.05|4763.55|4762.05|4762.55|4761.05|17
1732605030000|2024-11-26 07:10:30|4763.05|4761.55|4762.55|4761.05|4763.55|4762.05|4762.55|4761.05|8
1732605040000|2024-11-26 07:10:40|4763.05|4761.55|4763.55|4762.05|4763.55|4762.05|4763.05|4761.55|55
1732605050000|2024-11-26 07:10:50|4764.55|4763.05|4766.55|4765.05|4766.55|4765.05|4764.55|4763.05|162
1732605060000|2024-11-26 07:11:00|4766.05|4764.55|4765.55|4764.05|4766.05|4764.55|4765.55|4764.05|31
1732605070000|2024-11-26 07:11:10|||||||||1
1732605080000|2024-11-26 07:11:20|4766.05|4764.55|4765.55|4764.05|4766.05|4764.55|4765.55|4764.05|145
1732605090000|2024-11-26 07:11:30|4766.05|4764.55|4765.55|4764.05|4766.05|4764.55|4765.55|4764.05|40
1732605100000|2024-11-26 07:11:40|4764.55|4763.05|4765.55|4764.05|4765.55|4764.05|4764.55|4763.05|36
1732605110000|2024-11-26 07:11:50|4765.05|4763.55|4764.55|4763.05|4765.05|4763.55|4764.55|4763.05|4
1732605130000|2024-11-26 07:12:10|4765.55|4764.05|4764.55|4763.05|4765.55|4764.05|4764.55|4763.05|49
1732605140000|2024-11-26 07:12:20|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|20
1732605150000|2024-11-26 07:12:30|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|14
1732605170000|2024-11-26 07:12:50|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|5
1732605180000|2024-11-26 07:13:00|4763.55|4762.05|4764.55|4763.05|4764.55|4763.05|4763.55|4762.05|18
1732605190000|2024-11-26 07:13:10|||||||||21
1732605200000|2024-11-26 07:13:20|||||||||1
1732605210000|2024-11-26 07:13:30|4765.55|4764.05|4764.55|4763.05|4765.55|4764.05|4764.55|4763.05|68
1732605220000|2024-11-26 07:13:40|4765.55|4764.05|4764.55|4763.05|4765.55|4764.05|4764.55|4763.05|83
1732605240000|2024-11-26 07:14:00|||||||||33
1732605250000|2024-11-26 07:14:10|||||||||69
1732605270000|2024-11-26 07:14:30|||||||||1
1732605290000|2024-11-26 07:14:50|||||||||1
1732605300000|2024-11-26 07:15:00|4764.05|4762.55|4768.55|4767.05|4768.55|4767.05|4763.55|4762.05|262
1732605310000|2024-11-26 07:15:10|4769.05|4767.55|4769.55|4768.05|4769.55|4768.05|4769.05|4767.55|41
1732605320000|2024-11-26 07:15:20|4769.05|4767.55|4768.55|4767.05|4769.05|4767.55|4768.55|4767.05|29
1732605330000|2024-11-26 07:15:30|||||||||16
1732605340000|2024-11-26 07:15:40|||||||||5
1732605350000|2024-11-26 07:15:50|||||||||1
1732605360000|2024-11-26 07:16:00|||||||||1
1732605370000|2024-11-26 07:16:10|||||||||1
1732605390000|2024-11-26 07:16:30|4769.05|4767.55|4769.55|4768.05|4769.55|4768.05|4769.05|4767.55|24
1732605400000|2024-11-26 07:16:40|4769.05|4767.55|4769.55|4768.05|4769.55|4768.05|4769.05|4767.55|64
1732605410000|2024-11-26 07:16:50|||||||||6
1732605420000|2024-11-26 07:17:00|4770.05|4768.55|4771.55|4770.05|4771.55|4770.05|4770.05|4768.55|234
1732605430000|2024-11-26 07:17:10|4772.05|4770.55|4772.55|4771.05|4772.55|4771.05|4771.55|4770.05|105
1732605440000|2024-11-26 07:17:20|4771.55|4770.05|4772.05|4770.55|4772.05|4770.55|4771.55|4770.05|119
1732605450000|2024-11-26 07:17:30|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|2
1732605460000|2024-11-26 07:17:40|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|35
1732605470000|2024-11-26 07:17:50|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|57
1732605480000|2024-11-26 07:18:00|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|26
1732605490000|2024-11-26 07:18:10|4773.55|4772.05|4772.55|4771.05|4773.55|4772.05|4772.55|4771.05|70
1732605500000|2024-11-26 07:18:20|4773.05|4771.55|4773.55|4772.05|4773.55|4772.05|4773.05|4771.55|9
1732605510000|2024-11-26 07:18:30|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|96
1732605520000|2024-11-26 07:18:40|||||||||8
1732605530000|2024-11-26 07:18:50|4775.05|4773.55|4774.55|4773.05|4775.55|4774.05|4774.55|4773.05|410
1732605540000|2024-11-26 07:19:00|4773.55|4772.05|4774.55|4773.05|4774.55|4773.05|4773.55|4772.05|123
1732605550000|2024-11-26 07:19:10|4773.55|4772.05|4773.05|4771.55|4774.05|4772.55|4772.55|4771.05|153
1732605560000|2024-11-26 07:19:20|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|8
1732605570000|2024-11-26 07:19:30|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|48
1732605590000|2024-11-26 07:19:50|4774.05|4772.55|4774.55|4773.05|4774.55|4773.05|4773.55|4772.05|55
1732605600000|2024-11-26 07:20:00|||||||||43
1732605610000|2024-11-26 07:20:10|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|42
1732605620000|2024-11-26 07:20:20|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|61
1732605630000|2024-11-26 07:20:30|||||||||15
1732605640000|2024-11-26 07:20:40|4773.05|4771.55|4773.55|4772.05|4773.55|4772.05|4773.05|4771.55|47
1732605650000|2024-11-26 07:20:50|4772.55|4771.05|4774.55|4773.05|4774.55|4773.05|4772.55|4771.05|86
1732605660000|2024-11-26 07:21:00|4774.05|4772.55|4774.05|4772.55|4774.05|4772.55|4774.05|4772.55|14
1732605670000|2024-11-26 07:21:10|4773.55|4772.05|4774.55|4773.05|4774.55|4773.05|4773.55|4772.05|71
1732605680000|2024-11-26 07:21:20|4775.55|4774.05|4777.55|4776.05|4777.55|4776.05|4775.55|4774.05|227
1732605690000|2024-11-26 07:21:30|4776.55|4775.05|4777.55|4776.05|4777.55|4776.05|4776.55|4775.05|102
1732605700000|2024-11-26 07:21:40|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|289
1732605710000|2024-11-26 07:21:50|||||||||91
1732605720000|2024-11-26 07:22:00|4779.55|4778.05|4780.55|4779.05|4780.55|4779.05|4779.55|4778.05|80
1732605730000|2024-11-26 07:22:10|||||||||60
1732605740000|2024-11-26 07:22:20|||||||||3
1732605750000|2024-11-26 07:22:30|4779.55|4778.05|4781.55|4780.05|4781.55|4780.05|4779.55|4778.05|115
1732605760000|2024-11-26 07:22:40|4780.55|4779.05|4780.55|4779.05|4780.55|4779.05|4780.55|4779.05|50
1732605770000|2024-11-26 07:22:50|||||||||40
1732605780000|2024-11-26 07:23:00|4779.55|4778.05|4779.55|4778.05|4779.55|4778.05|4779.55|4778.05|52
1732605790000|2024-11-26 07:23:10|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|77
1732605800000|2024-11-26 07:23:20|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|299
1732605810000|2024-11-26 07:23:30|4776.55|4775.05|4776.55|4775.05|4776.55|4775.05|4776.55|4775.05|146
1732605820000|2024-11-26 07:23:40|||||||||20
1732605830000|2024-11-26 07:23:50|||||||||1
1732605840000|2024-11-26 07:24:00|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|26
1732605850000|2024-11-26 07:24:10|4776.55|4775.05|4776.55|4775.05|4776.55|4775.05|4776.55|4775.05|105
1732605860000|2024-11-26 07:24:20|||||||||1
1732605880000|2024-11-26 07:24:40|||||||||1
1732605890000|2024-11-26 07:24:50|||||||||2
1732605900000|2024-11-26 07:25:00|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|60
1732605910000|2024-11-26 07:25:10|||||||||50
1732605920000|2024-11-26 07:25:20|||||||||5
1732605930000|2024-11-26 07:25:30|||||||||5
1732605940000|2024-11-26 07:25:40|4778.55|4777.05|4778.55|4777.05|4779.55|4778.05|4778.55|4777.05|207
1732605950000|2024-11-26 07:25:50|4779.05|4777.55|4778.55|4777.05|4779.05|4777.55|4778.55|4777.05|13
1732605960000|2024-11-26 07:26:00|4779.55|4778.05|4779.55|4778.05|4779.55|4778.05|4779.55|4778.05|39
1732605970000|2024-11-26 07:26:10|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|57
1732605980000|2024-11-26 07:26:20|4779.55|4778.05|4779.55|4778.05|4779.55|4778.05|4779.55|4778.05|21
1732605990000|2024-11-26 07:26:30|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|57
1732606000000|2024-11-26 07:26:40|||||||||100
1732606010000|2024-11-26 07:26:50|4777.55|4776.05|4778.55|4777.05|4778.55|4777.05|4777.55|4776.05|112
1732606020000|2024-11-26 07:27:00|4779.55|4778.05|4777.55|4776.05|4779.55|4778.05|4777.55|4776.05|163
1732606030000|2024-11-26 07:27:10|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|49
1732606040000|2024-11-26 07:27:20|4779.05|4777.55|4778.55|4777.05|4779.05|4777.55|4778.55|4777.05|45
1732606050000|2024-11-26 07:27:30|||||||||56
1732606060000|2024-11-26 07:27:40|4779.05|4777.55|4778.55|4777.05|4779.05|4777.55|4778.55|4777.05|4
1732606070000|2024-11-26 07:27:50|||||||||3
1732606080000|2024-11-26 07:28:00|||||||||56
1732606090000|2024-11-26 07:28:10|4777.55|4776.05|4778.55|4777.05|4778.55|4777.05|4777.55|4776.05|84
1732606100000|2024-11-26 07:28:20|||||||||3
1732606110000|2024-11-26 07:28:30|||||||||3
1732606120000|2024-11-26 07:28:40|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|95
1732606130000|2024-11-26 07:28:50|||||||||10
1732606140000|2024-11-26 07:29:00|||||||||2
1732606150000|2024-11-26 07:29:10|4776.55|4775.05|4777.55|4776.05|4777.55|4776.05|4776.55|4775.05|144
1732606190000|2024-11-26 07:29:50|4776.55|4775.05|4777.55|4776.05|4777.55|4776.05|4776.55|4775.05|42
1732606200000|2024-11-26 07:30:00|||||||||22
1732606210000|2024-11-26 07:30:10|||||||||1
1732606220000|2024-11-26 07:30:20|||||||||5
1732606230000|2024-11-26 07:30:30|||||||||2
1732606250000|2024-11-26 07:30:50|||||||||2
1732606260000|2024-11-26 07:31:00|||||||||86
1732606270000|2024-11-26 07:31:10|4778.05|4776.55|4777.55|4776.05|4778.55|4777.05|4777.55|4776.05|73
1732606280000|2024-11-26 07:31:20|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|4778.55|4777.05|2
1732606290000|2024-11-26 07:31:30|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|45
1732606310000|2024-11-26 07:31:50|4776.55|4775.05|4777.55|4776.05|4777.55|4776.05|4776.55|4775.05|66
1732606320000|2024-11-26 07:32:00|4776.55|4775.05|4776.55|4775.05|4776.55|4775.05|4776.55|4775.05|45
1732606340000|2024-11-26 07:32:20|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|4777.55|4776.05|93
1732606350000|2024-11-26 07:32:30|4776.55|4775.05|4776.55|4775.05|4776.55|4775.05|4776.55|4775.05|38
1732606360000|2024-11-26 07:32:40|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|208
1732606370000|2024-11-26 07:32:50|||||||||17
1732606390000|2024-11-26 07:33:10|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|62
1732606400000|2024-11-26 07:33:20|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|36
1732606410000|2024-11-26 07:33:30|||||||||2
1732606460000|2024-11-26 07:34:20|||||||||2
1732606470000|2024-11-26 07:34:30|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|130
1732606480000|2024-11-26 07:34:40|||||||||1
1732606490000|2024-11-26 07:34:50|||||||||189
1732606500000|2024-11-26 07:35:00|4770.55|4769.05|4769.55|4768.05|4770.55|4769.05|4769.55|4768.05|338
1732606510000|2024-11-26 07:35:10|||||||||23
1732606520000|2024-11-26 07:35:20|||||||||1
1732606530000|2024-11-26 07:35:30|4768.55|4767.05|4768.55|4767.05|4768.55|4767.05|4768.55|4767.05|150
1732606540000|2024-11-26 07:35:40|4767.55|4766.05|4767.55|4766.05|4767.55|4766.05|4767.55|4766.05|100
1732606550000|2024-11-26 07:35:50|||||||||296
1732606560000|2024-11-26 07:36:00|4768.55|4767.05|4769.55|4768.05|4769.55|4768.05|4768.55|4767.05|51
1732606570000|2024-11-26 07:36:10|||||||||119
1732606580000|2024-11-26 07:36:20|||||||||10
1732606600000|2024-11-26 07:36:40|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|93
1732606610000|2024-11-26 07:36:50|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|88
1732606620000|2024-11-26 07:37:00|||||||||1
1732606630000|2024-11-26 07:37:10|4770.55|4769.05|4772.55|4771.05|4772.55|4771.05|4770.55|4769.05|95
1732606640000|2024-11-26 07:37:20|4771.55|4770.05|4772.55|4771.05|4772.55|4771.05|4771.55|4770.05|106
1732606650000|2024-11-26 07:37:30|||||||||7
1732606680000|2024-11-26 07:38:00|||||||||139
1732606700000|2024-11-26 07:38:20|||||||||26
1732606710000|2024-11-26 07:38:30|||||||||3
1732606730000|2024-11-26 07:38:50|4773.55|4772.05|4774.55|4773.05|4774.55|4773.05|4773.55|4772.05|163
1732606740000|2024-11-26 07:39:00|4773.55|4772.05|4773.55|4772.05|4774.05|4772.55|4773.55|4772.05|46
1732606750000|2024-11-26 07:39:10|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|30
1732606760000|2024-11-26 07:39:20|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|44
1732606780000|2024-11-26 07:39:40|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|9
1732606790000|2024-11-26 07:39:50|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|29
1732606800000|2024-11-26 07:40:00|4774.05|4772.55|4774.55|4773.05|4774.55|4773.05|4774.05|4772.55|13
1732606830000|2024-11-26 07:40:30|||||||||24
1732606840000|2024-11-26 07:40:40|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|24
1732606850000|2024-11-26 07:40:50|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|11
1732606860000|2024-11-26 07:41:00|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|39
1732606870000|2024-11-26 07:41:10|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|95
1732606880000|2024-11-26 07:41:20|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|38
1732606930000|2024-11-26 07:42:10|||||||||70
1732606940000|2024-11-26 07:42:20|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|70
1732606950000|2024-11-26 07:42:30|4773.55|4772.05|4774.55|4773.05|4774.55|4773.05|4773.55|4772.05|135
1732606960000|2024-11-26 07:42:40|4774.05|4772.55|4773.55|4772.05|4774.05|4772.55|4773.55|4772.05|52
1732606970000|2024-11-26 07:42:50|||||||||4
1732606980000|2024-11-26 07:43:00|4772.55|4771.05|4773.55|4772.05|4773.55|4772.05|4772.55|4771.05|101
1732606990000|2024-11-26 07:43:10|4772.55|4771.05|4772.55|4771.05|4773.05|4771.55|4772.55|4771.05|101
1732607000000|2024-11-26 07:43:20|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|57
1732607010000|2024-11-26 07:43:30|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|43
1732607020000|2024-11-26 07:43:40|||||||||7
1732607030000|2024-11-26 07:43:50|||||||||34
1732607060000|2024-11-26 07:44:20|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|87
1732607070000|2024-11-26 07:44:30|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|170
1732607080000|2024-11-26 07:44:40|4768.55|4767.05|4769.55|4768.05|4769.55|4768.05|4768.55|4767.05|508
1732607090000|2024-11-26 07:44:50|4768.55|4767.05|4769.55|4768.05|4769.55|4768.05|4768.55|4767.05|316
1732607100000|2024-11-26 07:45:00|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|142
1732607110000|2024-11-26 07:45:10|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|14
1732607120000|2024-11-26 07:45:20|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4
1732607130000|2024-11-26 07:45:30|||||||||25
1732607140000|2024-11-26 07:45:40|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|87
1732607160000|2024-11-26 07:46:00|||||||||1
1732607170000|2024-11-26 07:46:10|||||||||1
1732607180000|2024-11-26 07:46:20|4772.55|4771.05|4770.55|4769.05|4772.55|4771.05|4770.55|4769.05|499
1732607190000|2024-11-26 07:46:30|4771.05|4769.55|4771.55|4770.05|4771.55|4770.05|4770.55|4769.05|53
1732607200000|2024-11-26 07:46:40|4770.55|4769.05|4769.55|4768.05|4770.55|4769.05|4769.55|4768.05|172
1732607220000|2024-11-26 07:47:00|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|234
1732607240000|2024-11-26 07:47:20|4769.55|4768.05|4770.55|4769.05|4770.55|4769.05|4769.55|4768.05|135
1732607260000|2024-11-26 07:47:40|4771.55|4770.05|4772.55|4771.05|4772.55|4771.05|4771.55|4770.05|156
1732607280000|2024-11-26 07:48:00|4771.55|4770.05|4772.55|4771.05|4772.55|4771.05|4771.55|4770.05|118
1732607330000|2024-11-26 07:48:50|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|56
1732607340000|2024-11-26 07:49:00|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|9
1732607350000|2024-11-26 07:49:10|||||||||80
1732607370000|2024-11-26 07:49:30|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|70
1732607380000|2024-11-26 07:49:40|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|84
1732607390000|2024-11-26 07:49:50|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|86
1732607400000|2024-11-26 07:50:00|4770.55|4769.05|4771.55|4770.05|4771.55|4770.05|4770.55|4769.05|265
1732607410000|2024-11-26 07:50:10|4770.55|4769.05|4771.55|4770.05|4771.55|4770.05|4770.55|4769.05|82
1732607420000|2024-11-26 07:50:20|4772.55|4771.05|4772.55|4771.05|4773.55|4772.05|4772.55|4771.05|145
1732607430000|2024-11-26 07:50:30|||||||||1
1732607440000|2024-11-26 07:50:40|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|51
1732607450000|2024-11-26 07:50:50|||||||||39
1732607490000|2024-11-26 07:51:30|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|39
1732607500000|2024-11-26 07:51:40|||||||||13
1732607520000|2024-11-26 07:52:00|||||||||13
1732607530000|2024-11-26 07:52:10|||||||||1
1732607540000|2024-11-26 07:52:20|4769.55|4768.05|4771.55|4770.05|4771.55|4770.05|4769.55|4768.05|274
1732607550000|2024-11-26 07:52:30|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|68
1732607560000|2024-11-26 07:52:40|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|15
1732607570000|2024-11-26 07:52:50|||||||||7
1732607580000|2024-11-26 07:53:00|4772.55|4771.05|4771.55|4770.05|4772.55|4771.05|4771.55|4770.05|164
1732607590000|2024-11-26 07:53:10|4772.05|4770.55|4772.55|4771.05|4772.55|4771.05|4771.55|4770.05|76
1732607600000|2024-11-26 07:53:20|4771.55|4770.05|4772.55|4771.05|4772.55|4771.05|4771.55|4770.05|125
1732607610000|2024-11-26 07:53:30|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|71
1732607620000|2024-11-26 07:53:40|||||||||34
1732607650000|2024-11-26 07:54:10|||||||||3
1732607670000|2024-11-26 07:54:30|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|29
1732607680000|2024-11-26 07:54:40|||||||||14
1732607690000|2024-11-26 07:54:50|||||||||75
1732607700000|2024-11-26 07:55:00|4769.55|4768.05|4768.55|4767.05|4769.55|4768.05|4768.55|4767.05|168
1732607710000|2024-11-26 07:55:10|||||||||25
1732607720000|2024-11-26 07:55:20|||||||||5
1732607730000|2024-11-26 07:55:30|||||||||102
1732607740000|2024-11-26 07:55:40|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|85
1732607750000|2024-11-26 07:55:50|||||||||1
1732607760000|2024-11-26 07:56:00|||||||||1
1732607770000|2024-11-26 07:56:10|4769.05|4767.55|4768.55|4767.05|4769.05|4767.55|4768.55|4767.05|44
1732607780000|2024-11-26 07:56:20|||||||||33
1732607790000|2024-11-26 07:56:30|||||||||12
1732607810000|2024-11-26 07:56:50|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|85
1732607820000|2024-11-26 07:57:00|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|20
1732607830000|2024-11-26 07:57:10|4771.05|4769.55|4769.55|4768.05|4771.55|4770.05|4769.55|4768.05|221
1732607860000|2024-11-26 07:57:40|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|4770.55|4769.05|48
1732607870000|2024-11-26 07:57:50|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|8
1732607880000|2024-11-26 07:58:00|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|4772.55|4771.05|38
1732607890000|2024-11-26 07:58:10|||||||||36
1732607900000|2024-11-26 07:58:20|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|4773.55|4772.05|54
1732607910000|2024-11-26 07:58:30|4774.55|4773.05|4773.55|4772.05|4774.55|4773.05|4773.55|4772.05|118
1732607920000|2024-11-26 07:58:40|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|4774.55|4773.05|29
1732607930000|2024-11-26 07:58:50|||||||||6
1732607940000|2024-11-26 07:59:00|||||||||4
1732607950000|2024-11-26 07:59:10|4773.55|4772.05|4772.55|4771.05|4773.55|4772.05|4772.55|4771.05|151
1732607960000|2024-11-26 07:59:20|4773.05|4771.55|4773.55|4772.05|4773.55|4772.05|4773.05|4771.55|165
1732607970000|2024-11-26 07:59:30|4773.05|4771.55|4772.55|4771.05|4773.05|4771.55|4772.55|4771.05|299
1732607980000|2024-11-26 07:59:40|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|4771.55|4770.05|18
1732607990000|2024-11-26 07:59:50|4772.55|4771.05|4770.55|4769.05|4772.55|4771.05|4769.55|4768.05|574
1732608000000|2024-11-26 08:00:00|4771.55|4770.05|4767.55|4766.05|4771.55|4770.05|4766.55|4765.05|1705
1732608010000|2024-11-26 08:00:10|4768.55|4767.05|4768.55|4767.05|4768.55|4767.05|4767.55|4766.05|386
1732608020000|2024-11-26 08:00:20|4769.05|4767.55|4767.55|4766.05|4769.55|4768.05|4767.55|4766.05|708
1732608030000|2024-11-26 08:00:30|||||||||168
1732608040000|2024-11-26 08:00:40|4766.55|4765.05|4767.55|4766.05|4767.55|4766.05|4766.55|4765.05|175
1732608050000|2024-11-26 08:00:50|4766.55|4765.05|4766.55|4765.05|4766.55|4765.05|4766.55|4765.05|154
1732608060000|2024-11-26 08:01:00|4765.55|4764.05|4766.55|4765.05|4766.55|4765.05|4765.55|4764.05|607
1732608070000|2024-11-26 08:01:10|4767.55|4766.05|4768.55|4767.05|4769.55|4768.05|4767.55|4766.05|495
1732608080000|2024-11-26 08:01:20|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|4769.55|4768.05|351
1732608090000|2024-11-26 08:01:30|4768.55|4767.05|4767.55|4766.05|4769.55|4768.05|4767.55|4766.05|197
1732608100000|2024-11-26 08:01:40|4766.55|4765.05|4766.55|4765.05|4766.55|4765.05|4766.55|4765.05|120
1732608110000|2024-11-26 08:01:50|4765.55|4764.05|4765.55|4764.05|4766.55|4765.05|4765.55|4764.05|293
1732608120000|2024-11-26 08:02:00|4765.05|4763.55|4764.55|4763.05|4765.55|4764.05|4764.55|4763.05|287
1732608130000|2024-11-26 08:02:10|4763.55|4762.05|4763.55|4762.05|4764.55|4763.05|4763.55|4762.05|387
1732608140000|2024-11-26 08:02:20|4764.05|4762.55|4763.55|4762.05|4764.05|4762.55|4762.55|4761.05|204
1732608150000|2024-11-26 08:02:30|||||||||185
1732608160000|2024-11-26 08:02:40|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|86
1732608170000|2024-11-26 08:02:50|4763.55|4762.05|4762.55|4761.05|4764.55|4763.05|4762.55|4761.05|548
1732608180000|2024-11-26 08:03:00|4761.55|4760.05|4761.55|4760.05|4762.55|4761.05|4761.55|4760.05|473
1732608190000|2024-11-26 08:03:10|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|1413
1732608200000|2024-11-26 08:03:20|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|4762.55|4761.05|677
1732608210000|2024-11-26 08:03:30|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|4763.55|4762.05|299
1732608220000|2024-11-26 08:03:40|4765.55|4764.05|4764.55|4763.05|4765.55|4764.05|4764.55|4763.05|272
1732608230000|2024-11-26 08:03:50|4765.55|4764.05|4764.55|4763.05|4765.55|4764.05|4764.55|4763.05|264
1732608240000|2024-11-26 08:04:00|4763.55|4762.05|4764.55|4763.05|4764.55|4763.05|4763.55|4762.05|176
1732608250000|2024-11-26 08:04:10|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|115
1732608260000|2024-11-26 08:04:20|4766.55|4765.05|4766.55|4765.05|4767.55|4766.05|4766.55|4765.05|612
1732608270000|2024-11-26 08:04:30|4767.55|4766.05|4766.55|4765.05|4767.55|4766.05|4766.55|4765.05|213
1732608280000|2024-11-26 08:04:40|4765.55|4764.05|4766.55|4765.05|4766.55|4765.05|4765.55|4764.05|351
1732608290000|2024-11-26 08:04:50|4765.55|4764.05|4768.55|4767.05|4768.55|4767.05|4765.55|4764.05|249
1732608300000|2024-11-26 08:05:00|4767.55|4766.05|4765.55|4764.05|4767.55|4766.05|4765.55|4764.05|562
1732608310000|2024-11-26 08:05:10|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|4763.55|4762.05|330
1732608320000|2024-11-26 08:05:20|4763.55|4762.05|4762.55|4761.05|4763.55|4762.05|4762.55|4761.05|415
1732608330000|2024-11-26 08:05:30|4763.55|4762.05|4764.55|4763.05|4764.55|4763.05|4763.55|4762.05|282
1732608340000|2024-11-26 08:05:40|4765.55|4764.05|4766.55|4765.05|4766.55|4765.05|4765.55|4764.05|114
1732608350000|2024-11-26 08:05:50|||||||||69
1732608360000|2024-11-26 08:06:00|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|4764.55|4763.05|364
1732608370000|2024-11-26 08:06:10|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|63
1732608380000|2024-11-26 08:06:20|4765.55|4764.05|4766.55|4765.05|4766.55|4765.05|4763.55|4762.05|361
1732608390000|2024-11-26 08:06:30|||||||||21
1732608400000|2024-11-26 08:06:40|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|50
1732608410000|2024-11-26 08:06:50|4764.55|4763.05|4766.55|4765.05|4766.55|4765.05|4764.55|4763.05|225
1732608420000|2024-11-26 08:07:00|4765.55|4764.05|4765.55|4764.05|4766.55|4765.05|4765.55|4764.05|422
1732608430000|2024-11-26 08:07:10|4766.55|4765.05|4767.55|4766.05|4767.55|4766.05|4766.55|4765.05|336
1732608440000|2024-11-26 08:07:20|4768.55|4767.05|4766.55|4765.05|4768.55|4767.05|4766.55|4765.05|391
1732608450000|2024-11-26 08:07:30|4765.55|4764.05|4764.55|4763.05|4765.55|4764.05|4764.55|4763.05|48
1732608460000|2024-11-26 08:07:40|4763.55|4762.05|4764.55|4763.05|4764.55|4763.05|4763.55|4762.05|132
1732608470000|2024-11-26 08:07:50|4763.55|4762.05|4764.55|4763.05|4764.55|4763.05|4763.55|4762.05|121
1732608480000|2024-11-26 08:08:00|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|113
1732608490000|2024-11-26 08:08:10|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|215
1732608500000|2024-11-26 08:08:20|4763.55|4762.05|4763.55|4762.05|4764.55|4763.05|4763.55|4762.05|106
1732608510000|2024-11-26 08:08:30|4764.55|4763.05|4765.55|4764.05|4766.55|4765.05|4764.55|4763.05|170
1732608520000|2024-11-26 08:08:40|||||||||37
1732608530000|2024-11-26 08:08:50|4764.55|4763.05|4766.55|4765.05|4766.55|4765.05|4764.55|4763.05|153
1732608540000|2024-11-26 08:09:00|4765.55|4764.05|4766.55|4765.05|4766.55|4765.05|4765.55|4764.05|125
1732608550000|2024-11-26 08:09:10|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|118
1732608560000|2024-11-26 08:09:20|||||||||79
1732608570000|2024-11-26 08:09:30|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|276
1732608580000|2024-11-26 08:09:40|4763.55|4762.05|4763.55|4762.05|4764.55|4763.05|4763.55|4762.05|187
1732608590000|2024-11-26 08:09:50|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|4763.55|4762.05|119
1732608600000|2024-11-26 08:10:00|4763.55|4762.05|4762.55|4761.05|4763.55|4762.05|4762.55|4761.05|280
1732608610000|2024-11-26 08:10:10|4761.55|4760.05|4762.55|4761.05|4762.55|4761.05|4761.55|4760.05|214
1732608620000|2024-11-26 08:10:20|4761.55|4760.05|4759.55|4758.05|4761.55|4760.05|4759.55|4758.05|1121
1732608630000|2024-11-26 08:10:30|4760.55|4759.05|4763.55|4762.05|4763.55|4762.05|4760.55|4759.05|379
1732608640000|2024-11-26 08:10:40|4762.55|4761.05|4761.55|4760.05|4763.55|4762.05|4761.55|4760.05|354
1732608650000|2024-11-26 08:10:50|||||||||11
1732608660000|2024-11-26 08:11:00|4760.55|4759.05|4762.55|4761.05|4762.55|4761.05|4760.55|4759.05|277
1732608670000|2024-11-26 08:11:10|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|199
1732608680000|2024-11-26 08:11:20|4764.05|4762.55|4763.55|4762.05|4764.55|4763.05|4763.55|4762.05|187
1732608690000|2024-11-26 08:11:30|4762.55|4761.05|4761.55|4760.05|4762.55|4761.05|4760.55|4759.05|517
1732608700000|2024-11-26 08:11:40|4760.55|4759.05|4761.55|4760.05|4762.55|4761.05|4760.55|4759.05|113
1732608710000|2024-11-26 08:11:50|4759.55|4758.05|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|779
1732608720000|2024-11-26 08:12:00|4759.55|4758.05|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|219
1732608730000|2024-11-26 08:12:10|4759.55|4758.05|4761.55|4760.05|4761.55|4760.05|4759.55|4758.05|162
1732608740000|2024-11-26 08:12:20|4760.55|4759.05|4759.55|4758.05|4760.55|4759.05|4759.55|4758.05|105
1732608750000|2024-11-26 08:12:30|4758.55|4757.05|4759.55|4758.05|4759.55|4758.05|4758.55|4757.05|239
1732608760000|2024-11-26 08:12:40|4760.05|4758.55|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|193
1732608770000|2024-11-26 08:12:50|4761.55|4760.05|4762.55|4761.05|4762.55|4761.05|4761.55|4760.05|89
1732608780000|2024-11-26 08:13:00|4761.55|4760.05|4760.55|4759.05|4761.55|4760.05|4759.55|4758.05|561
1732608790000|2024-11-26 08:13:10|||||||||16
1732608800000|2024-11-26 08:13:20|4761.55|4760.05|4762.55|4761.05|4762.55|4761.05|4761.55|4760.05|88
1732608810000|2024-11-26 08:13:30|4761.55|4760.05|4759.55|4758.05|4761.55|4760.05|4759.55|4758.05|359
1732608820000|2024-11-26 08:13:40|4758.55|4757.05|4758.55|4757.05|4758.55|4757.05|4758.55|4757.05|239
1732608830000|2024-11-26 08:13:50|||||||||29
1732608840000|2024-11-26 08:14:00|4759.55|4758.05|4759.55|4758.05|4759.55|4758.05|4759.55|4758.05|42
1732608850000|2024-11-26 08:14:10|4758.55|4757.05|4758.55|4757.05|4758.55|4757.05|4758.55|4757.05|169
1732608860000|2024-11-26 08:14:20|4757.55|4756.05|4757.55|4756.05|4757.55|4756.05|4756.55|4755.05|405
1732608870000|2024-11-26 08:14:30|4756.55|4755.05|4756.55|4755.05|4756.55|4755.05|4756.55|4755.05|117
1732608880000|2024-11-26 08:14:40|4757.55|4756.05|4756.55|4755.05|4757.55|4756.05|4756.55|4755.05|83
1732608890000|2024-11-26 08:14:50|4755.55|4754.05|4755.55|4754.05|4755.55|4754.05|4755.55|4754.05|458
1732608900000|2024-11-26 08:15:00|4756.55|4755.05|4756.55|4755.05|4756.55|4755.05|4754.55|4753.05|653
1732608910000|2024-11-26 08:15:10|4757.55|4756.05|4756.55|4755.05|4757.55|4756.05|4756.55|4755.05|523
1732608920000|2024-11-26 08:15:20|4755.55|4754.05|4756.55|4755.05|4757.55|4756.05|4755.55|4754.05|185
1732608930000|2024-11-26 08:15:30|4757.55|4756.05|4758.55|4757.05|4758.55|4757.05|4757.55|4756.05|84
1732608940000|2024-11-26 08:15:40|4757.55|4756.05|4758.55|4757.05|4758.55|4757.05|4757.55|4756.05|158
1732608950000|2024-11-26 08:15:50|4757.55|4756.05|4758.55|4757.05|4758.55|4757.05|4757.55|4756.05|152
1732608960000|2024-11-26 08:16:00|4757.55|4756.05|4757.55|4756.05|4757.55|4756.05|4757.55|4756.05|133
1732608970000|2024-11-26 08:16:10|||||||||141
1732608980000|2024-11-26 08:16:20|||||||||246
1732608990000|2024-11-26 08:16:30|||||||||28
1732609000000|2024-11-26 08:16:40|||||||||62
1732609010000|2024-11-26 08:16:50|||||||||1
1732609020000|2024-11-26 08:17:00|4757.05|4755.55|4757.55|4756.05|4757.55|4756.05|4757.05|4755.55|266
1732609030000|2024-11-26 08:17:10|4758.55|4757.05|4759.55|4758.05|4760.55|4759.05|4758.55|4757.05|439
1732609040000|2024-11-26 08:17:20|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|50
1732609050000|2024-11-26 08:17:30|4761.55|4760.05|4762.55|4761.05|4762.55|4761.05|4761.55|4760.05|128
1732609060000|2024-11-26 08:17:40|4761.55|4760.05|4762.55|4761.05|4762.55|4761.05|4761.55|4760.05|151
1732609070000|2024-11-26 08:17:50|4763.55|4762.05|4762.55|4761.05|4763.55|4762.05|4762.55|4761.05|179
1732609080000|2024-11-26 08:18:00|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4760.55|4759.05|517
1732609090000|2024-11-26 08:18:10|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|423
1732609100000|2024-11-26 08:18:20|4761.55|4760.05|4762.55|4761.05|4762.55|4761.05|4761.55|4760.05|62
1732609110000|2024-11-26 08:18:30|||||||||10
1732609120000|2024-11-26 08:18:40|4764.55|4763.05|4765.55|4764.05|4765.55|4764.05|4764.55|4763.05|242
1732609130000|2024-11-26 08:18:50|||||||||59
1732609140000|2024-11-26 08:19:00|4764.55|4763.05|4765.55|4764.05|4766.05|4764.55|4764.55|4763.05|640
1732609150000|2024-11-26 08:19:10|4764.55|4763.05|4766.55|4765.05|4766.55|4765.05|4764.55|4763.05|442
1732609160000|2024-11-26 08:19:20|4766.05|4764.55|4766.05|4764.55|4766.55|4765.05|4765.55|4764.05|384
1732609170000|2024-11-26 08:19:30|4766.55|4765.05|4764.55|4763.05|4766.55|4765.05|4764.55|4763.05|324
1732609180000|2024-11-26 08:19:40|||||||||53
1732609190000|2024-11-26 08:19:50|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|4765.55|4764.05|63
1732609200000|2024-11-26 08:20:00|4764.55|4763.05|4762.55|4761.05|4764.55|4763.05|4762.55|4761.05|307
1732609210000|2024-11-26 08:20:10|4761.55|4760.05|4761.55|4760.05|4762.55|4761.05|4761.55|4760.05|103
1732609220000|2024-11-26 08:20:20|4762.55|4761.05|4762.55|4761.05|4763.05|4761.55|4762.55|4761.05|96
1732609230000|2024-11-26 08:20:30|||||||||105
1732609240000|2024-11-26 08:20:40|4761.55|4760.05|4762.55|4761.05|4762.55|4761.05|4761.55|4760.05|157
1732609250000|2024-11-26 08:20:50|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|37
1732609260000|2024-11-26 08:21:00|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|131
1732609270000|2024-11-26 08:21:10|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|120
1732609280000|2024-11-26 08:21:20|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|52
1732609290000|2024-11-26 08:21:30|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|119
1732609300000|2024-11-26 08:21:40|4763.05|4761.55|4762.55|4761.05|4763.05|4761.55|4762.55|4761.05|161
1732609310000|2024-11-26 08:21:50|4763.55|4762.05|4762.55|4761.05|4763.55|4762.05|4762.55|4761.05|216
1732609320000|2024-11-26 08:22:00|||||||||8
1732609330000|2024-11-26 08:22:10|4763.55|4762.05|4763.55|4762.05|4764.55|4763.05|4763.55|4762.05|157
1732609340000|2024-11-26 08:22:20|4763.05|4761.55|4763.55|4762.05|4763.55|4762.05|4763.05|4761.55|92
1732609350000|2024-11-26 08:22:30|4762.55|4761.05|4761.55|4760.05|4762.55|4761.05|4761.55|4760.05|82
1732609360000|2024-11-26 08:22:40|4762.55|4761.05|4762.55|4761.05|4762.55|4761.05|4761.55|4760.05|59
1732609370000|2024-11-26 08:22:50|4763.55|4762.05|4762.55|4761.05|4763.55|4762.05|4762.55|4761.05|58
1732609380000|2024-11-26 08:23:00|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|83
1732609390000|2024-11-26 08:23:10|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|59
1732609400000|2024-11-26 08:23:20|||||||||2
1732609410000|2024-11-26 08:23:30|4759.55|4758.05|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|375
1732609420000|2024-11-26 08:23:40|4761.55|4760.05|4760.55|4759.05|4761.55|4760.05|4760.55|4759.05|63
1732609430000|2024-11-26 08:23:50|4759.55|4758.05|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|172
1732609440000|2024-11-26 08:24:00|4759.55|4758.05|4759.55|4758.05|4760.55|4759.05|4759.55|4758.05|77
1732609450000|2024-11-26 08:24:10|4760.55|4759.05|4760.55|4759.05|4761.55|4760.05|4760.55|4759.05|197
1732609460000|2024-11-26 08:24:20|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|33
1732609470000|2024-11-26 08:24:30|4760.55|4759.05|4761.55|4760.05|4761.55|4760.05|4760.55|4759.05|168
1732609480000|2024-11-26 08:24:40|4760.55|4759.05|4760.55|4759.05|4761.05|4759.55|4760.55|4759.05|128
1732609490000|2024-11-26 08:24:50|4761.05|4759.55|4760.55|4759.05|4761.55|4760.05|4760.55|4759.05|84
1732609500000|2024-11-26 08:25:00|4759.55|4758.05|4759.55|4758.05|4760.55|4759.05|4759.55|4758.05|446
1732609510000|2024-11-26 08:25:10|4760.55|4759.05|4760.55|4759.05|4761.55|4760.05|4760.55|4759.05|373
1732609520000|2024-11-26 08:25:20|4761.05|4759.55|4760.55|4759.05|4761.05|4759.55|4760.55|4759.05|58
1732609530000|2024-11-26 08:25:30|4761.55|4760.05|4760.55|4759.05|4761.55|4760.05|4760.55|4759.05|78
1732609540000|2024-11-26 08:25:40|||||||||66
1732609550000|2024-11-26 08:25:50|4759.55|4758.05|4760.55|4759.05|4760.55|4759.05|4759.55|4758.05|86
1732609560000|2024-11-26 08:26:00|4761.55|4760.05|4761.55|4760.05|4762.55|4761.05|4761.55|4760.05|262
1732609570000|2024-11-26 08:26:10|4762.05|4760.55|4761.55|4760.05|4762.05|4760.55|4761.55|4760.05|76
1732609580000|2024-11-26 08:26:20|4760.55|4759.05|4759.55|4758.05|4760.55|4759.05|4759.55|4758.05|253
1732609590000|2024-11-26 08:26:30|4758.55|4757.05|4757.55|4756.05|4758.55|4757.05|4757.55|4756.05|254
1732609600000|2024-11-26 08:26:40|4758.55|4757.05|4757.55|4756.05|4758.55|4757.05|4757.55|4756.05|117
1732609610000|2024-11-26 08:26:50|4756.55|4755.05|4756.55|4755.05|4757.55|4756.05|4756.55|4755.05|557
1732609620000|2024-11-26 08:27:00|4755.55|4754.05|4756.55|4755.05|4756.55|4755.05|4755.55|4754.05|502
1732609630000|2024-11-26 08:27:10|4755.55|4754.05|4755.55|4754.05|4755.55|4754.05|4755.55|4754.05|42
1732609640000|2024-11-26 08:27:20|||||||||27
1732609650000|2024-11-26 08:27:30|||||||||10
1732609660000|2024-11-26 08:27:40|4756.55|4755.05|4755.55|4754.05|4756.55|4755.05|4755.55|4754.05|342
1732609670000|2024-11-26 08:27:50|4756.55|4755.05|4755.55|4754.05|4756.55|4755.05|4755.55|4754.05|191
1732609680000|2024-11-26 08:28:00|||||||||1040
1732609690000|2024-11-26 08:28:10|||||||||107
1732609700000|2024-11-26 08:28:20|||||||||335
1732609710000|2024-11-26 08:28:30|4756.55|4755.05|4757.55|4756.05|4758.55|4757.05|4756.55|4755.05|159
1732609720000|2024-11-26 08:28:40|4758.55|4757.05|4756.55|4755.05|4758.55|4757.05|4756.55|4755.05|154
1732609730000|2024-11-26 08:28:50|4757.05|4755.55|4759.55|4758.05|4759.55|4758.05|4757.05|4755.55|222
1732609740000|2024-11-26 08:29:00|4758.55|4757.05|4758.55|4757.05|4759.55|4758.05|4758.55|4757.05|499
1732609750000|2024-11-26 08:29:10|||||||||148
1732609760000|2024-11-26 08:29:20|||||||||9
1732609770000|2024-11-26 08:29:30|4759.55|4758.05|4759.55|4758.05|4759.55|4758.05|4758.55|4757.05|428
1732609780000|2024-11-26 08:29:40|4758.55|4757.05|4758.55|4757.05|4758.55|4757.05|4758.55|4757.05|417
1732609790000|2024-11-26 08:29:50|4757.55|4756.05|4757.55|4756.05|4757.55|4756.05|4757.55|4756.05|190
1732609800000|2024-11-26 08:30:00|4756.55|4755.05|4755.55|4754.05|4756.55|4755.05|4755.55|4754.05|581
1732609810000|2024-11-26 08:30:10|4756.55|4755.05|4755.55|4754.05|4756.55|4755.05|4755.55|4754.05|131
1732609820000|2024-11-26 08:30:20|||||||||3
1732609830000|2024-11-26 08:30:30|||||||||6
1732609840000|2024-11-26 08:30:40|||||||||50
1732609850000|2024-11-26 08:30:50|||||||||45
1732609860000|2024-11-26 08:31:00|||||||||44
1732609870000|2024-11-26 08:31:10|4753.55|4752.05|4752.55|4751.05|4753.55|4752.05|4751.55|4750.05|1128
1732609880000|2024-11-26 08:31:20|||||||||133
1732609890000|2024-11-26 08:31:30|||||||||17
1732609900000|2024-11-26 08:31:40|||||||||16
1732609910000|2024-11-26 08:31:50|||||||||39
1732609920000|2024-11-26 08:32:00|4753.55|4752.05|4752.55|4751.05|4753.55|4752.05|4752.55|4751.05|460
1732609930000|2024-11-26 08:32:10|||||||||18
1732609940000|2024-11-26 08:32:20|4752.05|4750.55|4751.55|4750.05|4752.05|4750.55|4751.55|4750.05|378
1732609950000|2024-11-26 08:32:30|||||||||29
1732609960000|2024-11-26 08:32:40|4752.55|4751.05|4751.55|4750.05|4752.55|4751.05|4751.55|4750.05|217
1732609970000|2024-11-26 08:32:50|4750.55|4749.05|4751.55|4750.05|4751.55|4750.05|4750.55|4749.05|503
1732609980000|2024-11-26 08:33:00|4750.55|4749.05|4750.55|4749.05|4750.55|4749.05|4750.55|4749.05|127
1732609990000|2024-11-26 08:33:10|4751.55|4750.05|4751.55|4750.05|4751.55|4750.05|4751.55|4750.05|196
1732610000000|2024-11-26 08:33:20|4752.55|4751.05|4752.55|4751.05|4752.55|4751.05|4752.55|4751.05|517
1732610010000|2024-11-26 08:33:30|4753.55|4752.05|4753.55|4752.05|4753.55|4752.05|4752.55|4751.05|302
1732610020000|2024-11-26 08:33:40|4752.55|4751.05|4751.55|4750.05|4752.55|4751.05|4751.55|4750.05|111
1732610030000|2024-11-26 08:33:50|4752.55|4751.05|4752.55|4751.05|4752.55|4751.05|4751.55|4750.05|214
1732610040000|2024-11-26 08:34:00|||||||||51
1732610050000|2024-11-26 08:34:10|4754.55|4753.05|4753.55|4752.05|4754.55|4753.05|4753.55|4752.05|329
1732610060000|2024-11-26 08:34:20|4752.55|4751.05|4754.55|4753.05|4754.55|4753.05|4752.55|4751.05|280
1732610070000|2024-11-26 08:34:30|||||||||5
1732610080000|2024-11-26 08:34:40|4753.55|4752.05|4753.55|4752.05|4753.55|4752.05|4753.55|4752.05|130
1732610090000|2024-11-26 08:34:50|4754.55|4753.05|4754.55|4753.05|4754.55|4753.05|4754.05|4752.55|54
1732610100000|2024-11-26 08:35:00|4755.55|4754.05|4754.55|4753.05|4756.55|4755.05|4754.55|4753.05|307
1732610110000|2024-11-26 08:35:10|||||||||34
1732610130000|2024-11-26 08:35:30|4755.05|4753.55|4754.55|4753.05|4755.05|4753.55|4754.55|4753.05|83
1732610140000|2024-11-26 08:35:40|||||||||1
1732610150000|2024-11-26 08:35:50|4754.05|4752.55|4753.55|4752.05|4754.05|4752.55|4753.55|4752.05|130
1732610160000|2024-11-26 08:36:00|4752.55|4751.05|4751.55|4750.05|4752.55|4751.05|4751.55|4750.05|108
1732610170000|2024-11-26 08:36:10|||||||||393
1732610180000|2024-11-26 08:36:20|4750.55|4749.05|4750.55|4749.05|4751.55|4750.05|4750.55|4749.05|92
1732610190000|2024-11-26 08:36:30|4749.55|4748.05|4749.55|4748.05|4749.55|4748.05|4749.55|4748.05|260
1732610200000|2024-11-26 08:36:40|||||||||17
1732610210000|2024-11-26 08:36:50|4748.55|4747.05|4748.55|4747.05|4748.55|4747.05|4748.55|4747.05|529
1732610220000|2024-11-26 08:37:00|4749.55|4748.05|4748.55|4747.05|4749.55|4748.05|4748.55|4747.05|330
1732610230000|2024-11-26 08:37:10|4749.55|4748.05|4748.55|4747.05|4749.55|4748.05|4748.55|4747.05|176
1732610240000|2024-11-26 08:37:20|4749.55|4748.05|4749.55|4748.05|4749.55|4748.05|4748.55|4747.05|221
1732610250000|2024-11-26 08:37:30|4748.55|4747.05|4748.55|4747.05|4748.55|4747.05|4748.55|4747.05|60
1732610260000|2024-11-26 08:37:40|4748.05|4746.55|4747.55|4746.05|4748.55|4747.05|4747.55|4746.05|210
1732610270000|2024-11-26 08:37:50|||||||||79
1732610280000|2024-11-26 08:38:00|4746.55|4745.05|4746.55|4745.05|4746.55|4745.05|4746.55|4745.05|250
1732610290000|2024-11-26 08:38:10|4747.55|4746.05|4747.55|4746.05|4747.55|4746.05|4747.55|4746.05|190
1732610300000|2024-11-26 08:38:20|4748.55|4747.05|4748.55|4747.05|4748.55|4747.05|4748.55|4747.05|142
1732610310000|2024-11-26 08:38:30|4749.55|4748.05|4749.55|4748.05|4749.55|4748.05|4749.55|4748.05|183
1732610320000|2024-11-26 08:38:40|4750.55|4749.05|4750.55|4749.05|4751.55|4750.05|4750.55|4749.05|362
1732610330000|2024-11-26 08:38:50|4751.55|4750.05|4750.55|4749.05|4751.55|4750.05|4750.55|4749.05|94
1732610340000|2024-11-26 08:39:00|4751.55|4750.05|4750.55|4749.05|4751.55|4750.05|4750.55|4749.05|132
1732610350000|2024-11-26 08:39:10|4751.55|4750.05|4751.55|4750.05|4751.55|4750.05|4750.55|4749.05|78
1732610360000|2024-11-26 08:39:20|4750.55|4749.05|4750.55|4749.05|4750.55|4749.05|4750.55|4749.05|51
1732610370000|2024-11-26 08:39:30|4751.55|4750.05|4751.55|4750.05|4751.55|4750.05|4751.55|4750.05|24
1732610380000|2024-11-26 08:39:40|4753.55|4752.05|4752.55|4751.05|4753.55|4752.05|4752.55|4751.05|586
1732610390000|2024-11-26 08:39:50|||||||||486
1732610400000|2024-11-26 08:40:00|4752.77|4751.27|4752.77|4751.27|4752.77|4751.27|4752.77|4751.27|9
1732610410000|2024-11-26 08:40:10|4753.77|4752.27|4754.77|4753.27|4754.77|4753.27|4753.77|4752.27|110
1732610420000|2024-11-26 08:40:20|4753.77|4752.27|4753.77|4752.27|4753.77|4752.27|4753.77|4752.27|48
1732610430000|2024-11-26 08:40:30|4752.77|4751.27|4751.77|4750.27|4753.77|4752.27|4751.77|4750.27|423
1732610440000|2024-11-26 08:40:40|4752.77|4751.27|4751.77|4750.27|4752.77|4751.27|4751.77|4750.27|90
1732610460000|2024-11-26 08:41:00|||||||||7
1732610470000|2024-11-26 08:41:10|4751.27|4749.77|4750.77|4749.27|4751.27|4749.77|4750.77|4749.27|105
1732610480000|2024-11-26 08:41:20|||||||||104
1732610490000|2024-11-26 08:41:30|||||||||153
1732610500000|2024-11-26 08:41:40|||||||||10
1732610510000|2024-11-26 08:41:50|4751.77|4750.27|4752.77|4751.27|4752.77|4751.27|4751.77|4750.27|251
1732610520000|2024-11-26 08:42:00|4753.77|4752.27|4753.77|4752.27|4753.77|4752.27|4753.27|4751.77|70
1732610530000|2024-11-26 08:42:10|||||||||44
1732610540000|2024-11-26 08:42:20|4753.27|4751.77|4751.77|4750.27|4753.27|4751.77|4751.77|4750.27|63
1732610550000|2024-11-26 08:42:30|4752.77|4751.27|4752.77|4751.27|4752.77|4751.27|4752.77|4751.27|127
1732610560000|2024-11-26 08:42:40|4751.77|4750.27|4752.77|4751.27|4753.77|4752.27|4751.77|4750.27|112
1732610570000|2024-11-26 08:42:50|4751.77|4750.27|4751.77|4750.27|4751.77|4750.27|4751.77|4750.27|44
1732610580000|2024-11-26 08:43:00|4752.77|4751.27|4753.77|4752.27|4753.77|4752.27|4752.77|4751.27|86
1732610590000|2024-11-26 08:43:10|4753.27|4751.77|4753.77|4752.27|4753.77|4752.27|4753.27|4751.77|54
1732610600000|2024-11-26 08:43:20|4752.77|4751.27|4752.77|4751.27|4752.77|4751.27|4752.77|4751.27|292
1732610610000|2024-11-26 08:43:30|4751.77|4750.27|4751.77|4750.27|4752.27|4750.77|4751.77|4750.27|52
1732610620000|2024-11-26 08:43:40|||||||||36
1732610630000|2024-11-26 08:43:50|4751.27|4749.77|4751.77|4750.27|4751.77|4750.27|4751.27|4749.77|41
1732610640000|2024-11-26 08:44:00|4752.77|4751.27|4752.77|4751.27|4752.77|4751.27|4752.77|4751.27|117
1732610650000|2024-11-26 08:44:10|4753.77|4752.27|4753.77|4752.27|4753.77|4752.27|4753.77|4752.27|120
1732610660000|2024-11-26 08:44:20|4754.77|4753.27|4754.77|4753.27|4754.77|4753.27|4754.77|4753.27|50
1732610670000|2024-11-26 08:44:30|4754.27|4752.77|4754.27|4752.77|4754.27|4752.77|4754.27|4752.77|77
1732610680000|2024-11-26 08:44:40|4754.77|4753.27|4755.77|4754.27|4755.77|4754.27|4754.77|4753.27|115
1732610690000|2024-11-26 08:44:50|||||||||6
1732610700000|2024-11-26 08:45:00|4754.77|4753.27|4754.77|4753.27|4755.77|4754.27|4754.77|4753.27|229
1732610710000|2024-11-26 08:45:10|4755.77|4754.27|4756.77|4755.27|4756.77|4755.27|4755.77|4754.27|123
1732610720000|2024-11-26 08:45:20|||||||||29
1732610730000|2024-11-26 08:45:30|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|47
1732610740000|2024-11-26 08:45:40|4756.27|4754.77|4754.77|4753.27|4756.27|4754.77|4754.77|4753.27|54
1732610750000|2024-11-26 08:45:50|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|4754.77|4753.27|40
1732610760000|2024-11-26 08:46:00|4755.27|4753.77|4755.77|4754.27|4755.77|4754.27|4755.27|4753.77|78
1732610770000|2024-11-26 08:46:10|4756.77|4755.27|4757.77|4756.27|4757.77|4756.27|4756.77|4755.27|231
1732610780000|2024-11-26 08:46:20|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|166
1732610790000|2024-11-26 08:46:30|||||||||22
1732610800000|2024-11-26 08:46:40|||||||||114
1732610810000|2024-11-26 08:46:50|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|24
1732610820000|2024-11-26 08:47:00|4756.77|4755.27|4757.77|4756.27|4757.77|4756.27|4756.77|4755.27|249
1732610830000|2024-11-26 08:47:10|||||||||19
1732610840000|2024-11-26 08:47:20|||||||||39
1732610850000|2024-11-26 08:47:30|4758.77|4757.27|4757.77|4756.27|4758.77|4757.27|4757.77|4756.27|65
1732610860000|2024-11-26 08:47:40|4758.27|4756.77|4757.77|4756.27|4758.27|4756.77|4757.77|4756.27|23
1732610870000|2024-11-26 08:47:50|||||||||12
1732610880000|2024-11-26 08:48:00|4758.77|4757.27|4757.77|4756.27|4758.77|4757.27|4757.77|4756.27|93
1732610890000|2024-11-26 08:48:10|||||||||30
1732610900000|2024-11-26 08:48:20|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|23
1732610910000|2024-11-26 08:48:30|||||||||337
1732610920000|2024-11-26 08:48:40|4757.77|4756.27|4758.77|4757.27|4758.77|4757.27|4757.77|4756.27|625
1732610930000|2024-11-26 08:48:50|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|43
1732610940000|2024-11-26 08:49:00|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|692
1732610950000|2024-11-26 08:49:10|||||||||78
1732610960000|2024-11-26 08:49:20|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|251
1732610970000|2024-11-26 08:49:30|4760.77|4759.27|4761.77|4760.27|4761.77|4760.27|4760.77|4759.27|280
1732610980000|2024-11-26 08:49:40|||||||||63
1732610990000|2024-11-26 08:49:50|4760.77|4759.27|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|270
1732611000000|2024-11-26 08:50:00|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|106
1732611010000|2024-11-26 08:50:10|||||||||8
1732611020000|2024-11-26 08:50:20|4760.77|4759.27|4761.77|4760.27|4761.77|4760.27|4760.77|4759.27|318
1732611030000|2024-11-26 08:50:30|||||||||114
1732611040000|2024-11-26 08:50:40|||||||||66
1732611050000|2024-11-26 08:50:50|4760.77|4759.27|4761.77|4760.27|4761.77|4760.27|4760.77|4759.27|77
1732611060000|2024-11-26 08:51:00|4762.77|4761.27|4763.77|4762.27|4763.77|4762.27|4762.77|4761.27|147
1732611070000|2024-11-26 08:51:10|||||||||21
1732611080000|2024-11-26 08:51:20|||||||||98
1732611090000|2024-11-26 08:51:30|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|196
1732611100000|2024-11-26 08:51:40|||||||||5
1732611110000|2024-11-26 08:51:50|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4764.27|4762.77|207
1732611120000|2024-11-26 08:52:00|||||||||248
1732611130000|2024-11-26 08:52:10|||||||||119
1732611140000|2024-11-26 08:52:20|||||||||241
1732611150000|2024-11-26 08:52:30|||||||||9
1732611160000|2024-11-26 08:52:40|4763.77|4762.27|4762.77|4761.27|4763.77|4762.27|4762.77|4761.27|194
1732611170000|2024-11-26 08:52:50|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4760.77|4759.27|1235
1732611180000|2024-11-26 08:53:00|4761.27|4759.77|4761.77|4760.27|4761.77|4760.27|4760.77|4759.27|55
1732611190000|2024-11-26 08:53:10|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|30
1732611200000|2024-11-26 08:53:20|||||||||6
1732611210000|2024-11-26 08:53:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|35
1732611220000|2024-11-26 08:53:40|||||||||16
1732611230000|2024-11-26 08:53:50|||||||||17
1732611240000|2024-11-26 08:54:00|||||||||19
1732611250000|2024-11-26 08:54:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|65
1732611260000|2024-11-26 08:54:20|||||||||25
1732611270000|2024-11-26 08:54:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|78
1732611280000|2024-11-26 08:54:40|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|88
1732611290000|2024-11-26 08:54:50|||||||||29
1732611300000|2024-11-26 08:55:00|4759.77|4758.27|4760.77|4759.27|4760.77|4759.27|4759.77|4758.27|79
1732611310000|2024-11-26 08:55:10|4759.77|4758.27|4758.77|4757.27|4759.77|4758.27|4758.77|4757.27|26
1732611320000|2024-11-26 08:55:20|||||||||5
1732611330000|2024-11-26 08:55:30|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|141
1732611340000|2024-11-26 08:55:40|4760.77|4759.27|4759.77|4758.27|4760.77|4759.27|4759.77|4758.27|423
1732611350000|2024-11-26 08:55:50|||||||||44
1732611360000|2024-11-26 08:56:00|4759.27|4757.77|4759.77|4758.27|4759.77|4758.27|4759.27|4757.77|110
1732611370000|2024-11-26 08:56:10|||||||||1
1732611380000|2024-11-26 08:56:20|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|15
1732611390000|2024-11-26 08:56:30|||||||||193
1732611400000|2024-11-26 08:56:40|||||||||349
1732611410000|2024-11-26 08:56:50|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|32
1732611420000|2024-11-26 08:57:00|||||||||4
1732611430000|2024-11-26 08:57:10|4759.27|4757.77|4758.77|4757.27|4759.27|4757.77|4758.77|4757.27|65
1732611440000|2024-11-26 08:57:20|4758.27|4756.77|4757.77|4756.27|4758.27|4756.77|4757.77|4756.27|19
1732611450000|2024-11-26 08:57:30|4758.27|4756.77|4757.77|4756.27|4758.77|4757.27|4757.77|4756.27|124
1732611460000|2024-11-26 08:57:40|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|22
1732611470000|2024-11-26 08:57:50|4756.27|4754.77|4756.77|4755.27|4756.77|4755.27|4756.27|4754.77|31
1732611480000|2024-11-26 08:58:00|4757.77|4756.27|4758.77|4757.27|4758.77|4757.27|4757.77|4756.27|256
1732611490000|2024-11-26 08:58:10|||||||||1
1732611500000|2024-11-26 08:58:20|||||||||6
1732611510000|2024-11-26 08:58:30|||||||||3
1732611520000|2024-11-26 08:58:40|4759.77|4758.27|4758.77|4757.27|4759.77|4758.27|4758.77|4757.27|229
1732611530000|2024-11-26 08:58:50|||||||||240
1732611540000|2024-11-26 08:59:00|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4758.77|4757.27|98
1732611550000|2024-11-26 08:59:10|4760.27|4758.77|4760.77|4759.27|4760.77|4759.27|4760.27|4758.77|122
1732611560000|2024-11-26 08:59:20|4759.77|4758.27|4759.77|4758.27|4760.77|4759.27|4759.77|4758.27|177
1732611570000|2024-11-26 08:59:30|4759.27|4757.77|4759.77|4758.27|4759.77|4758.27|4759.27|4757.77|220
1732611580000|2024-11-26 08:59:40|||||||||53
1732611590000|2024-11-26 08:59:50|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|117
1732611600000|2024-11-26 09:00:00|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|147
1732611610000|2024-11-26 09:00:10|4760.77|4759.27|4761.27|4759.77|4761.27|4759.77|4760.77|4759.27|156
1732611620000|2024-11-26 09:00:20|4761.77|4760.27|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|71
1732611630000|2024-11-26 09:00:30|||||||||15
1732611640000|2024-11-26 09:00:40|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|156
1732611650000|2024-11-26 09:00:50|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|30
1732611660000|2024-11-26 09:01:00|4759.77|4758.27|4759.77|4758.27|4760.77|4759.27|4759.77|4758.27|225
1732611670000|2024-11-26 09:01:10|||||||||35
1732611680000|2024-11-26 09:01:20|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|62
1732611690000|2024-11-26 09:01:30|4759.77|4758.27|4760.77|4759.27|4760.77|4759.27|4759.77|4758.27|94
1732611710000|2024-11-26 09:01:50|4761.77|4760.27|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|170
1732611720000|2024-11-26 09:02:00|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|248
1732611730000|2024-11-26 09:02:10|||||||||28
1732611740000|2024-11-26 09:02:20|4760.27|4758.77|4760.77|4759.27|4760.77|4759.27|4759.77|4758.27|193
1732611750000|2024-11-26 09:02:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|57
1732611760000|2024-11-26 09:02:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|136
1732611770000|2024-11-26 09:02:50|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|171
1732611780000|2024-11-26 09:03:00|4763.27|4761.77|4764.77|4763.27|4764.77|4763.27|4763.27|4761.77|232
1732611790000|2024-11-26 09:03:10|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|207
1732611800000|2024-11-26 09:03:20|4765.77|4764.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|115
1732611810000|2024-11-26 09:03:30|||||||||95
1732611820000|2024-11-26 09:03:40|4767.77|4766.27|4766.77|4765.27|4767.77|4766.27|4766.77|4765.27|230
1732611830000|2024-11-26 09:03:50|||||||||31
1732611840000|2024-11-26 09:04:00|4767.77|4766.27|4768.77|4767.27|4769.77|4768.27|4767.77|4766.27|581
1732611850000|2024-11-26 09:04:10|4769.77|4768.27|4768.77|4767.27|4769.77|4768.27|4768.77|4767.27|142
1732611860000|2024-11-26 09:04:20|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4768.77|4767.27|378
1732611870000|2024-11-26 09:04:30|||||||||64
1732611880000|2024-11-26 09:04:40|||||||||149
1732611890000|2024-11-26 09:04:50|4768.77|4767.27|4767.77|4766.27|4768.77|4767.27|4767.77|4766.27|114
1732611900000|2024-11-26 09:05:00|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|194
1732611910000|2024-11-26 09:05:10|4768.27|4766.77|4770.77|4769.27|4770.77|4769.27|4767.77|4766.27|116
1732611920000|2024-11-26 09:05:20|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|124
1732611930000|2024-11-26 09:05:30|4770.77|4769.27|4770.77|4769.27|4771.77|4770.27|4770.77|4769.27|182
1732611940000|2024-11-26 09:05:40|||||||||105
1732611950000|2024-11-26 09:05:50|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|16
1732611960000|2024-11-26 09:06:00|||||||||138
1732611970000|2024-11-26 09:06:10|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|182
1732611980000|2024-11-26 09:06:20|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|54
1732611990000|2024-11-26 09:06:30|4768.77|4767.27|4768.77|4767.27|4769.77|4768.27|4768.77|4767.27|59
1732612000000|2024-11-26 09:06:40|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|98
1732612010000|2024-11-26 09:06:50|4766.77|4765.27|4766.77|4765.27|4767.77|4766.27|4766.77|4765.27|20
1732612020000|2024-11-26 09:07:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|45
1732612030000|2024-11-26 09:07:10|4767.77|4766.27|4766.77|4765.27|4767.77|4766.27|4766.77|4765.27|598
1732612040000|2024-11-26 09:07:20|||||||||12
1732612050000|2024-11-26 09:07:30|4765.77|4764.27|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|161
1732612070000|2024-11-26 09:07:50|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|48
1732612080000|2024-11-26 09:08:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|55
1732612090000|2024-11-26 09:08:10|||||||||5
1732612100000|2024-11-26 09:08:20|||||||||155
1732612110000|2024-11-26 09:08:30|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|66
1732612120000|2024-11-26 09:08:40|||||||||82
1732612130000|2024-11-26 09:08:50|4763.77|4762.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|33
1732612140000|2024-11-26 09:09:00|4762.77|4761.27|4762.77|4761.27|4763.77|4762.27|4762.77|4761.27|153
1732612150000|2024-11-26 09:09:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|62
1732612160000|2024-11-26 09:09:20|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|36
1732612170000|2024-11-26 09:09:30|||||||||63
1732612180000|2024-11-26 09:09:40|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|207
1732612190000|2024-11-26 09:09:50|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|57
1732612200000|2024-11-26 09:10:00|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|128
1732612210000|2024-11-26 09:10:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|59
1732612220000|2024-11-26 09:10:20|4764.77|4763.27|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|25
1732612240000|2024-11-26 09:10:40|||||||||25
1732612250000|2024-11-26 09:10:50|||||||||15
1732612260000|2024-11-26 09:11:00|||||||||34
1732612270000|2024-11-26 09:11:10|4766.27|4764.77|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|59
1732612280000|2024-11-26 09:11:20|4765.77|4764.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|324
1732612290000|2024-11-26 09:11:30|||||||||3
1732612300000|2024-11-26 09:11:40|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|60
1732612310000|2024-11-26 09:11:50|||||||||3
1732612320000|2024-11-26 09:12:00|4765.27|4763.77|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|199
1732612330000|2024-11-26 09:12:10|||||||||6
1732612340000|2024-11-26 09:12:20|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4763.77|4762.27|264
1732612350000|2024-11-26 09:12:30|||||||||7
1732612360000|2024-11-26 09:12:40|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|116
1732612370000|2024-11-26 09:12:50|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|396
1732612380000|2024-11-26 09:13:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|40
1732612390000|2024-11-26 09:13:10|4764.77|4763.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|111
1732612400000|2024-11-26 09:13:20|||||||||52
1732612410000|2024-11-26 09:13:30|||||||||5
1732612420000|2024-11-26 09:13:40|||||||||154
1732612430000|2024-11-26 09:13:50|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|8
1732612440000|2024-11-26 09:14:00|4764.77|4763.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|234
1732612450000|2024-11-26 09:14:10|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|157
1732612460000|2024-11-26 09:14:20|||||||||30
1732612480000|2024-11-26 09:14:40|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|39
1732612490000|2024-11-26 09:14:50|||||||||38
1732612500000|2024-11-26 09:15:00|||||||||70
1732612510000|2024-11-26 09:15:10|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|234
1732612520000|2024-11-26 09:15:20|4765.77|4764.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|355
1732612530000|2024-11-26 09:15:30|4766.27|4764.77|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|21
1732612550000|2024-11-26 09:15:50|4765.77|4764.27|4765.77|4764.27|4766.27|4764.77|4765.77|4764.27|495
1732612560000|2024-11-26 09:16:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|85
1732612570000|2024-11-26 09:16:10|4765.77|4764.27|4766.27|4764.77|4766.27|4764.77|4765.77|4764.27|62
1732612580000|2024-11-26 09:16:20|4765.77|4764.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|0
1732612590000|2024-11-26 09:16:30|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|75
1732612600000|2024-11-26 09:16:40|4768.27|4766.77|4768.77|4767.27|4769.77|4768.27|4767.77|4766.27|602
1732612610000|2024-11-26 09:16:50|||||||||3
1732612620000|2024-11-26 09:17:00|||||||||42
1732612630000|2024-11-26 09:17:10|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|67
1732612640000|2024-11-26 09:17:20|||||||||16
1732612650000|2024-11-26 09:17:30|||||||||31
1732612670000|2024-11-26 09:17:50|||||||||20
1732612680000|2024-11-26 09:18:00|||||||||1
1732612690000|2024-11-26 09:18:10|||||||||171
1732612700000|2024-11-26 09:18:20|4770.27|4768.77|4769.77|4768.27|4770.77|4769.27|4769.77|4768.27|62
1732612710000|2024-11-26 09:18:30|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|804
1732612720000|2024-11-26 09:18:40|4769.77|4768.27|4770.77|4769.27|4770.77|4769.27|4769.77|4768.27|183
1732612730000|2024-11-26 09:18:50|||||||||52
1732612740000|2024-11-26 09:19:00|4769.77|4768.27|4768.77|4767.27|4769.77|4768.27|4768.77|4767.27|1479
1732612750000|2024-11-26 09:19:10|||||||||6
1732612760000|2024-11-26 09:19:20|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|46
1732612770000|2024-11-26 09:19:30|4768.27|4766.77|4768.27|4766.77|4768.27|4766.77|4768.27|4766.77|37
1732612780000|2024-11-26 09:19:40|4767.77|4766.27|4766.77|4765.27|4767.77|4766.27|4766.77|4765.27|131
1732612790000|2024-11-26 09:19:50|4767.27|4765.77|4766.77|4765.27|4767.27|4765.77|4766.77|4765.27|35
1732612800000|2024-11-26 09:20:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|24
1732612810000|2024-11-26 09:20:10|||||||||50
1732612820000|2024-11-26 09:20:20|||||||||26
1732612830000|2024-11-26 09:20:30|||||||||57
1732612840000|2024-11-26 09:20:40|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|82
1732612850000|2024-11-26 09:20:50|4765.27|4763.77|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|62
1732612860000|2024-11-26 09:21:00|4765.27|4763.77|4766.77|4765.27|4766.77|4765.27|4764.77|4763.27|392
1732612870000|2024-11-26 09:21:10|4767.27|4765.77|4767.77|4766.27|4767.77|4766.27|4766.77|4765.27|166
1732612880000|2024-11-26 09:21:20|4766.77|4765.27|4767.77|4766.27|4767.77|4766.27|4766.77|4765.27|36
1732612890000|2024-11-26 09:21:30|4766.77|4765.27|4767.77|4766.27|4767.77|4766.27|4766.77|4765.27|25
1732612900000|2024-11-26 09:21:40|4766.77|4765.27|4766.77|4765.27|4767.77|4766.27|4766.77|4765.27|40
1732612910000|2024-11-26 09:21:50|4766.27|4764.77|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|58
1732612920000|2024-11-26 09:22:00|||||||||21
1732612930000|2024-11-26 09:22:10|4766.77|4765.27|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|94
1732612940000|2024-11-26 09:22:20|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|44
1732612950000|2024-11-26 09:22:30|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4764.27|4762.77|156
1732612960000|2024-11-26 09:22:40|||||||||44
1732612970000|2024-11-26 09:22:50|4765.27|4763.77|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|36
1732612980000|2024-11-26 09:23:00|||||||||13
1732612990000|2024-11-26 09:23:10|||||||||2
1732613000000|2024-11-26 09:23:20|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|137
1732613010000|2024-11-26 09:23:30|||||||||2
1732613020000|2024-11-26 09:23:40|||||||||6
1732613030000|2024-11-26 09:23:50|||||||||11
1732613040000|2024-11-26 09:24:00|||||||||1
1732613060000|2024-11-26 09:24:20|||||||||1
1732613070000|2024-11-26 09:24:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|132
1732613080000|2024-11-26 09:24:40|||||||||2
1732613090000|2024-11-26 09:24:50|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|124
1732613100000|2024-11-26 09:25:00|4762.77|4761.27|4763.77|4762.27|4763.77|4762.27|4762.77|4761.27|457
1732613120000|2024-11-26 09:25:20|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4764.27|4762.77|149
1732613130000|2024-11-26 09:25:30|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|103
1732613140000|2024-11-26 09:25:40|||||||||2
1732613150000|2024-11-26 09:25:50|||||||||2
1732613160000|2024-11-26 09:26:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|62
1732613170000|2024-11-26 09:26:10|||||||||3
1732613180000|2024-11-26 09:26:20|||||||||195
1732613200000|2024-11-26 09:26:40|||||||||1
1732613210000|2024-11-26 09:26:50|||||||||19
1732613220000|2024-11-26 09:27:00|||||||||2
1732613230000|2024-11-26 09:27:10|||||||||364
1732613240000|2024-11-26 09:27:20|||||||||1
1732613250000|2024-11-26 09:27:30|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|84
1732613260000|2024-11-26 09:27:40|4762.77|4761.27|4763.77|4762.27|4763.77|4762.27|4762.77|4761.27|106
1732613280000|2024-11-26 09:28:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|26
1732613310000|2024-11-26 09:28:30|4765.77|4764.27|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|390
1732613320000|2024-11-26 09:28:40|||||||||10
1732613330000|2024-11-26 09:28:50|||||||||3
1732613340000|2024-11-26 09:29:00|||||||||14
1732613350000|2024-11-26 09:29:10|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|59
1732613360000|2024-11-26 09:29:20|||||||||38
1732613380000|2024-11-26 09:29:40|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|24
1732613390000|2024-11-26 09:29:50|||||||||52
1732613400000|2024-11-26 09:30:00|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|118
1732613410000|2024-11-26 09:30:10|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|66
1732613420000|2024-11-26 09:30:20|4765.27|4763.77|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|104
1732613430000|2024-11-26 09:30:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|25
1732613440000|2024-11-26 09:30:40|||||||||62
1732613450000|2024-11-26 09:30:50|||||||||49
1732613460000|2024-11-26 09:31:00|||||||||14
1732613470000|2024-11-26 09:31:10|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|92
1732613480000|2024-11-26 09:31:20|4764.27|4762.77|4763.77|4762.27|4764.27|4762.77|4763.77|4762.27|36
1732613490000|2024-11-26 09:31:30|4763.27|4761.77|4763.77|4762.27|4763.77|4762.27|4763.27|4761.77|21
1732613500000|2024-11-26 09:31:40|||||||||1
1732613510000|2024-11-26 09:31:50|4763.27|4761.77|4763.77|4762.27|4763.77|4762.27|4763.27|4761.77|45
1732613520000|2024-11-26 09:32:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|46
1732613540000|2024-11-26 09:32:20|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|57
1732613550000|2024-11-26 09:32:30|||||||||2
1732613560000|2024-11-26 09:32:40|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4762.77|4761.27|333
1732613570000|2024-11-26 09:32:50|||||||||19
1732613580000|2024-11-26 09:33:00|||||||||2
1732613590000|2024-11-26 09:33:10|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4764.27|4762.77|47
1732613600000|2024-11-26 09:33:20|||||||||19
1732613620000|2024-11-26 09:33:40|4765.27|4763.77|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|39
1732613640000|2024-11-26 09:34:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|86
1732613650000|2024-11-26 09:34:10|||||||||45
1732613670000|2024-11-26 09:34:30|||||||||2
1732613680000|2024-11-26 09:34:40|4765.27|4763.77|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|59
1732613690000|2024-11-26 09:34:50|4765.27|4763.77|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|108
1732613700000|2024-11-26 09:35:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|40
1732613710000|2024-11-26 09:35:10|||||||||2
1732613730000|2024-11-26 09:35:30|4764.77|4763.27|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|148
1732613740000|2024-11-26 09:35:40|4764.77|4763.27|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|197
1732613750000|2024-11-26 09:35:50|4766.77|4765.27|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|54
1732613760000|2024-11-26 09:36:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|112
1732613770000|2024-11-26 09:36:10|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|46
1732613780000|2024-11-26 09:36:20|||||||||5
1732613790000|2024-11-26 09:36:30|4765.27|4763.77|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|5
1732613800000|2024-11-26 09:36:40|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|14
1732613810000|2024-11-26 09:36:50|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|20
1732613820000|2024-11-26 09:37:00|||||||||300
1732613830000|2024-11-26 09:37:10|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|21
1732613840000|2024-11-26 09:37:20|||||||||2
1732613850000|2024-11-26 09:37:30|||||||||18
1732613860000|2024-11-26 09:37:40|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|19
1732613870000|2024-11-26 09:37:50|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|20
1732613880000|2024-11-26 09:38:00|||||||||1
1732613890000|2024-11-26 09:38:10|4766.77|4765.27|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|50
1732613900000|2024-11-26 09:38:20|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|30
1732613920000|2024-11-26 09:38:40|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|9
1732613930000|2024-11-26 09:38:50|||||||||180
1732613940000|2024-11-26 09:39:00|||||||||185
1732613950000|2024-11-26 09:39:10|4768.27|4766.77|4768.27|4766.77|4768.27|4766.77|4768.27|4766.77|25
1732613960000|2024-11-26 09:39:20|4767.77|4766.27|4768.77|4767.27|4768.77|4767.27|4767.77|4766.27|42
1732613970000|2024-11-26 09:39:30|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|139
1732613980000|2024-11-26 09:39:40|||||||||2
1732613990000|2024-11-26 09:39:50|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|21
1732614000000|2024-11-26 09:40:00|4769.77|4768.27|4767.77|4766.27|4769.77|4768.27|4767.77|4766.27|147
1732614010000|2024-11-26 09:40:10|||||||||4
1732614020000|2024-11-26 09:40:20|||||||||29
1732614030000|2024-11-26 09:40:30|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.27|4766.77|60
1732614040000|2024-11-26 09:40:40|||||||||1
1732614050000|2024-11-26 09:40:50|4769.27|4767.77|4768.77|4767.27|4769.27|4767.77|4768.77|4767.27|38
1732614060000|2024-11-26 09:41:00|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.27|4767.77|28
1732614070000|2024-11-26 09:41:10|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|14
1732614080000|2024-11-26 09:41:20|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|138
1732614090000|2024-11-26 09:41:30|||||||||115
1732614100000|2024-11-26 09:41:40|||||||||2438
1732614110000|2024-11-26 09:41:50|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|14
1732614120000|2024-11-26 09:42:00|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|15
1732614130000|2024-11-26 09:42:10|||||||||3
1732614140000|2024-11-26 09:42:20|||||||||29
1732614150000|2024-11-26 09:42:30|||||||||9
1732614160000|2024-11-26 09:42:40|4770.77|4769.27|4769.77|4768.27|4770.77|4769.27|4769.77|4768.27|68
1732614170000|2024-11-26 09:42:50|4768.77|4767.27|4768.77|4767.27|4769.27|4767.77|4768.77|4767.27|5
1732614180000|2024-11-26 09:43:00|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4
1732614200000|2024-11-26 09:43:20|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|46
1732614210000|2024-11-26 09:43:30|||||||||1
1732614220000|2024-11-26 09:43:40|4771.77|4770.27|4770.77|4769.27|4771.77|4770.27|4770.77|4769.27|64
1732614240000|2024-11-26 09:44:00|||||||||94
1732614250000|2024-11-26 09:44:10|4770.27|4768.77|4769.77|4768.27|4770.77|4769.27|4769.77|4768.27|29
1732614260000|2024-11-26 09:44:20|||||||||4
1732614270000|2024-11-26 09:44:30|4770.27|4768.77|4769.77|4768.27|4770.27|4768.77|4769.77|4768.27|14
1732614290000|2024-11-26 09:44:50|4768.77|4767.27|4768.77|4767.27|4769.27|4767.77|4768.77|4767.27|75
1732614300000|2024-11-26 09:45:00|4767.77|4766.27|4766.77|4765.27|4767.77|4766.27|4766.77|4765.27|33
1732614310000|2024-11-26 09:45:10|4766.27|4764.77|4766.77|4765.27|4766.77|4765.27|4766.27|4764.77|31
1732614320000|2024-11-26 09:45:20|||||||||3
1732614330000|2024-11-26 09:45:30|||||||||1
1732614350000|2024-11-26 09:45:50|||||||||41
1732614360000|2024-11-26 09:46:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|9
1732614370000|2024-11-26 09:46:10|||||||||71
1732614380000|2024-11-26 09:46:20|||||||||13
1732614390000|2024-11-26 09:46:30|||||||||2
1732614400000|2024-11-26 09:46:40|||||||||24
1732614410000|2024-11-26 09:46:50|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|13
1732614420000|2024-11-26 09:47:00|||||||||29
1732614430000|2024-11-26 09:47:10|||||||||35
1732614440000|2024-11-26 09:47:20|||||||||13
1732614450000|2024-11-26 09:47:30|||||||||2
1732614460000|2024-11-26 09:47:40|4763.77|4762.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|290
1732614470000|2024-11-26 09:47:50|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|58
1732614480000|2024-11-26 09:48:00|||||||||4
1732614490000|2024-11-26 09:48:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|347
1732614500000|2024-11-26 09:48:20|4763.27|4761.77|4762.77|4761.27|4763.27|4761.77|4762.77|4761.27|79
1732614510000|2024-11-26 09:48:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|35
1732614520000|2024-11-26 09:48:40|||||||||23
1732614530000|2024-11-26 09:48:50|||||||||4
1732614550000|2024-11-26 09:49:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|241
1732614560000|2024-11-26 09:49:20|||||||||404
1732614570000|2024-11-26 09:49:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|111
1732614580000|2024-11-26 09:49:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|57
1732614600000|2024-11-26 09:50:00|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|73
1732614610000|2024-11-26 09:50:10|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|108
1732614620000|2024-11-26 09:50:20|||||||||4
1732614630000|2024-11-26 09:50:30|||||||||66
1732614640000|2024-11-26 09:50:40|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|177
1732614660000|2024-11-26 09:51:00|||||||||122
1732614670000|2024-11-26 09:51:10|||||||||294
1732614680000|2024-11-26 09:51:20|||||||||1
1732614690000|2024-11-26 09:51:30|||||||||129
1732614710000|2024-11-26 09:51:50|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|173
1732614720000|2024-11-26 09:52:00|||||||||4284
1732614730000|2024-11-26 09:52:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|151
1732614740000|2024-11-26 09:52:20|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|4049
1732614750000|2024-11-26 09:52:30|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|49
1732614760000|2024-11-26 09:52:40|||||||||61
1732614780000|2024-11-26 09:53:00|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|101
1732614790000|2024-11-26 09:53:10|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|3
1732614800000|2024-11-26 09:53:20|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|43
1732614810000|2024-11-26 09:53:30|||||||||32
1732614820000|2024-11-26 09:53:40|||||||||222
1732614830000|2024-11-26 09:53:50|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|17
1732614840000|2024-11-26 09:54:00|4767.27|4765.77|4765.77|4764.27|4767.27|4765.77|4765.77|4764.27|95
1732614850000|2024-11-26 09:54:10|4766.77|4765.27|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|80
1732614860000|2024-11-26 09:54:20|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|10
1732614870000|2024-11-26 09:54:30|4765.27|4763.77|4765.27|4763.77|4765.27|4763.77|4764.77|4763.27|5
1732614880000|2024-11-26 09:54:40|4764.77|4763.27|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|2
1732614890000|2024-11-26 09:54:50|||||||||2503
1732614900000|2024-11-26 09:55:00|4765.27|4763.77|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|164
1732614910000|2024-11-26 09:55:10|4765.77|4764.27|4766.27|4764.77|4766.77|4765.27|4765.77|4764.27|41
1732614920000|2024-11-26 09:55:20|4765.77|4764.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|10
1732614930000|2024-11-26 09:55:30|4765.77|4764.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|2539
1732614940000|2024-11-26 09:55:40|4765.77|4764.27|4765.77|4764.27|4766.27|4764.77|4765.77|4764.27|3
1732614950000|2024-11-26 09:55:50|4766.27|4764.77|4765.77|4764.27|4766.27|4764.77|4765.77|4764.27|0
1732614960000|2024-11-26 09:56:00|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|78
1732614970000|2024-11-26 09:56:10|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|104
1732614980000|2024-11-26 09:56:20|4766.77|4765.27|4767.77|4766.27|4767.77|4766.27|4766.77|4765.27|180
1732614990000|2024-11-26 09:56:30|||||||||4
1732615010000|2024-11-26 09:56:50|||||||||1
1732615020000|2024-11-26 09:57:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|352
1732615030000|2024-11-26 09:57:10|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|163
1732615040000|2024-11-26 09:57:20|||||||||488
1732615050000|2024-11-26 09:57:30|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|94
1732615060000|2024-11-26 09:57:40|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|18
1732615070000|2024-11-26 09:57:50|4764.27|4762.77|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|38
1732615080000|2024-11-26 09:58:00|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|31
1732615090000|2024-11-26 09:58:10|||||||||4
1732615100000|2024-11-26 09:58:20|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|36
1732615110000|2024-11-26 09:58:30|||||||||13
1732615120000|2024-11-26 09:58:40|||||||||8
1732615130000|2024-11-26 09:58:50|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|23
1732615140000|2024-11-26 09:59:00|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|56
1732615150000|2024-11-26 09:59:10|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|11
1732615160000|2024-11-26 09:59:20|||||||||1
1732615170000|2024-11-26 09:59:30|||||||||3
1732615190000|2024-11-26 09:59:50|||||||||44
1732615200000|2024-11-26 10:00:00|4763.77|4762.27|4765.77|4764.27|4765.77|4764.27|4763.77|4762.27|29
1732615210000|2024-11-26 10:00:10|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|169
1732615220000|2024-11-26 10:00:20|||||||||13
1732615230000|2024-11-26 10:00:30|4767.27|4765.77|4767.77|4766.27|4767.77|4766.27|4766.77|4765.27|139
1732615240000|2024-11-26 10:00:40|||||||||9
1732615250000|2024-11-26 10:00:50|||||||||1
1732615260000|2024-11-26 10:01:00|4768.77|4767.27|4767.77|4766.27|4768.77|4767.27|4767.77|4766.27|323
1732615270000|2024-11-26 10:01:10|||||||||36
1732615280000|2024-11-26 10:01:20|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|79
1732615290000|2024-11-26 10:01:30|||||||||14
1732615300000|2024-11-26 10:01:40|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|61
1732615310000|2024-11-26 10:01:50|||||||||4
1732615320000|2024-11-26 10:02:00|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|21
1732615330000|2024-11-26 10:02:10|4769.77|4768.27|4770.77|4769.27|4770.77|4769.27|4769.77|4768.27|173
1732615340000|2024-11-26 10:02:20|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|120
1732615360000|2024-11-26 10:02:40|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|14
1732615370000|2024-11-26 10:02:50|||||||||2
1732615380000|2024-11-26 10:03:00|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|86
1732615390000|2024-11-26 10:03:10|4768.77|4767.27|4769.77|4768.27|4769.77|4768.27|4768.77|4767.27|342
1732615400000|2024-11-26 10:03:20|4770.27|4768.77|4770.27|4768.77|4770.77|4769.27|4769.77|4768.27|173
1732615410000|2024-11-26 10:03:30|4770.77|4769.27|4769.77|4768.27|4770.77|4769.27|4769.77|4768.27|17
1732615420000|2024-11-26 10:03:40|4770.27|4768.77|4770.77|4769.27|4770.77|4769.27|4770.27|4768.77|23
1732615430000|2024-11-26 10:03:50|4770.27|4768.77|4770.77|4769.27|4770.77|4769.27|4769.77|4768.27|119
1732615440000|2024-11-26 10:04:00|||||||||19
1732615450000|2024-11-26 10:04:10|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|50
1732615460000|2024-11-26 10:04:20|||||||||9
1732615470000|2024-11-26 10:04:30|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|68
1732615480000|2024-11-26 10:04:40|||||||||3
1732615490000|2024-11-26 10:04:50|||||||||15
1732615500000|2024-11-26 10:05:00|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|47
1732615510000|2024-11-26 10:05:10|||||||||8
1732615520000|2024-11-26 10:05:20|||||||||2
1732615530000|2024-11-26 10:05:30|||||||||43
1732615540000|2024-11-26 10:05:40|||||||||23
1732615550000|2024-11-26 10:05:50|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|32
1732615560000|2024-11-26 10:06:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|32
1732615570000|2024-11-26 10:06:10|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|55
1732615580000|2024-11-26 10:06:20|||||||||2
1732615590000|2024-11-26 10:06:30|||||||||33
1732615600000|2024-11-26 10:06:40|||||||||32
1732615610000|2024-11-26 10:06:50|||||||||7
1732615620000|2024-11-26 10:07:00|||||||||16
1732615630000|2024-11-26 10:07:10|||||||||5
1732615640000|2024-11-26 10:07:20|4765.77|4764.27|4765.27|4763.77|4765.77|4764.27|4764.77|4763.27|164
1732615650000|2024-11-26 10:07:30|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|21
1732615660000|2024-11-26 10:07:40|||||||||79
1732615670000|2024-11-26 10:07:50|||||||||4
1732615680000|2024-11-26 10:08:00|||||||||6
1732615690000|2024-11-26 10:08:10|||||||||99
1732615700000|2024-11-26 10:08:20|||||||||60
1732615710000|2024-11-26 10:08:30|||||||||4
1732615720000|2024-11-26 10:08:40|||||||||5
1732615730000|2024-11-26 10:08:50|||||||||3
1732615740000|2024-11-26 10:09:00|||||||||4
1732615750000|2024-11-26 10:09:10|||||||||5
1732615760000|2024-11-26 10:09:20|||||||||3
1732615770000|2024-11-26 10:09:30|4765.27|4763.77|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|164
1732615780000|2024-11-26 10:09:40|||||||||90
1732615790000|2024-11-26 10:09:50|||||||||6
1732615800000|2024-11-26 10:10:00|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|65
1732615810000|2024-11-26 10:10:10|||||||||30
1732615820000|2024-11-26 10:10:20|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|86
1732615840000|2024-11-26 10:10:40|4766.27|4764.77|4765.77|4764.27|4766.27|4764.77|4765.77|4764.27|307
1732615850000|2024-11-26 10:10:50|4766.27|4764.77|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|8
1732615870000|2024-11-26 10:11:10|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|213
1732615880000|2024-11-26 10:11:20|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|20
1732615890000|2024-11-26 10:11:30|||||||||2
1732615900000|2024-11-26 10:11:40|||||||||4
1732615910000|2024-11-26 10:11:50|||||||||2
1732615920000|2024-11-26 10:12:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|34
1732615930000|2024-11-26 10:12:10|||||||||2
1732615940000|2024-11-26 10:12:20|||||||||5
1732615950000|2024-11-26 10:12:30|||||||||62
1732615960000|2024-11-26 10:12:40|||||||||9
1732615970000|2024-11-26 10:12:50|||||||||3
1732615980000|2024-11-26 10:13:00|||||||||1
1732615990000|2024-11-26 10:13:10|||||||||6
1732616000000|2024-11-26 10:13:20|||||||||3
1732616010000|2024-11-26 10:13:30|4764.77|4763.27|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|48
1732616020000|2024-11-26 10:13:40|||||||||15
1732616030000|2024-11-26 10:13:50|||||||||2
1732616040000|2024-11-26 10:14:00|4764.77|4763.27|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|40
1732616050000|2024-11-26 10:14:10|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|54
1732616060000|2024-11-26 10:14:20|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|35
1732616070000|2024-11-26 10:14:30|||||||||2
1732616080000|2024-11-26 10:14:40|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|182
1732616090000|2024-11-26 10:14:50|||||||||2
1732616100000|2024-11-26 10:15:00|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|72
1732616110000|2024-11-26 10:15:10|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|11
1732616120000|2024-11-26 10:15:20|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|64
1732616130000|2024-11-26 10:15:30|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|73
1732616140000|2024-11-26 10:15:40|||||||||4
1732616150000|2024-11-26 10:15:50|||||||||4
1732616160000|2024-11-26 10:16:00|||||||||3
1732616170000|2024-11-26 10:16:10|||||||||5
1732616180000|2024-11-26 10:16:20|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|24
1732616200000|2024-11-26 10:16:40|4766.77|4765.27|4767.77|4766.27|4767.77|4766.27|4766.77|4765.27|25
1732616210000|2024-11-26 10:16:50|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|13
1732616220000|2024-11-26 10:17:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|79
1732616230000|2024-11-26 10:17:10|||||||||9
1732616240000|2024-11-26 10:17:20|||||||||6
1732616250000|2024-11-26 10:17:30|||||||||4
1732616260000|2024-11-26 10:17:40|||||||||6
1732616270000|2024-11-26 10:17:50|4766.77|4765.27|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|61
1732616280000|2024-11-26 10:18:00|4764.77|4763.27|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|28
1732616290000|2024-11-26 10:18:10|4765.27|4763.77|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|3
1732616300000|2024-11-26 10:18:20|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|6
1732616310000|2024-11-26 10:18:30|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|98
1732616320000|2024-11-26 10:18:40|4766.27|4764.77|4765.77|4764.27|4766.27|4764.77|4765.77|4764.27|74
1732616330000|2024-11-26 10:18:50|||||||||7
1732616340000|2024-11-26 10:19:00|||||||||15
1732616350000|2024-11-26 10:19:10|||||||||4
1732616360000|2024-11-26 10:19:20|||||||||3
1732616370000|2024-11-26 10:19:30|||||||||5
1732616380000|2024-11-26 10:19:40|||||||||3
1732616390000|2024-11-26 10:19:50|||||||||31
1732616400000|2024-11-26 10:20:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|14
1732616410000|2024-11-26 10:20:10|||||||||5
1732616420000|2024-11-26 10:20:20|||||||||2
1732616430000|2024-11-26 10:20:30|||||||||17
1732616440000|2024-11-26 10:20:40|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|34
1732616450000|2024-11-26 10:20:50|4766.27|4764.77|4765.77|4764.27|4766.27|4764.77|4765.77|4764.27|58
1732616460000|2024-11-26 10:21:00|4766.27|4764.77|4766.27|4764.77|4766.77|4765.27|4765.77|4764.27|28
1732616470000|2024-11-26 10:21:10|4765.77|4764.27|4765.77|4764.27|4766.27|4764.77|4765.77|4764.27|2
1732616480000|2024-11-26 10:21:20|||||||||6
1732616490000|2024-11-26 10:21:30|||||||||3
1732616500000|2024-11-26 10:21:40|||||||||11
1732616510000|2024-11-26 10:21:50|||||||||4
1732616520000|2024-11-26 10:22:00|4766.77|4765.27|4766.77|4765.27|4767.77|4766.27|4766.77|4765.27|94
1732616530000|2024-11-26 10:22:10|4767.27|4765.77|4767.77|4766.27|4767.77|4766.27|4766.77|4765.27|25
1732616540000|2024-11-26 10:22:20|||||||||3
1732616550000|2024-11-26 10:22:30|||||||||1
1732616560000|2024-11-26 10:22:40|||||||||15
1732616570000|2024-11-26 10:22:50|||||||||5
1732616580000|2024-11-26 10:23:00|||||||||12
1732616590000|2024-11-26 10:23:10|||||||||3
1732616600000|2024-11-26 10:23:20|||||||||3
1732616610000|2024-11-26 10:23:30|4767.27|4765.77|4766.77|4765.27|4767.27|4765.77|4766.77|4765.27|162
1732616620000|2024-11-26 10:23:40|4767.27|4765.77|4767.77|4766.27|4767.77|4766.27|4767.27|4765.77|12
1732616630000|2024-11-26 10:23:50|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|3
1732616640000|2024-11-26 10:24:00|||||||||32
1732616650000|2024-11-26 10:24:10|||||||||4
1732616660000|2024-11-26 10:24:20|||||||||9
1732616670000|2024-11-26 10:24:30|||||||||3
1732616680000|2024-11-26 10:24:40|||||||||30
1732616690000|2024-11-26 10:24:50|||||||||26
1732616700000|2024-11-26 10:25:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|31
1732616710000|2024-11-26 10:25:10|||||||||4
1732616720000|2024-11-26 10:25:20|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|111
1732616730000|2024-11-26 10:25:30|||||||||134
1732616740000|2024-11-26 10:25:40|||||||||14
1732616750000|2024-11-26 10:25:50|||||||||3
1732616760000|2024-11-26 10:26:00|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|88
1732616770000|2024-11-26 10:26:10|||||||||50
1732616780000|2024-11-26 10:26:20|||||||||3
1732616790000|2024-11-26 10:26:30|4763.77|4762.27|4763.77|4762.27|4764.27|4762.77|4763.77|4762.27|62
1732616800000|2024-11-26 10:26:40|||||||||2
1732616810000|2024-11-26 10:26:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|33
1732616820000|2024-11-26 10:27:00|||||||||42
1732616830000|2024-11-26 10:27:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|45
1732616840000|2024-11-26 10:27:20|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|152
1732616850000|2024-11-26 10:27:30|||||||||76
1732616860000|2024-11-26 10:27:40|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|29
1732616870000|2024-11-26 10:27:50|||||||||2
1732616880000|2024-11-26 10:28:00|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4
1732616890000|2024-11-26 10:28:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|31
1732616900000|2024-11-26 10:28:20|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|23
1732616910000|2024-11-26 10:28:30|||||||||1981
1732616920000|2024-11-26 10:28:40|4763.27|4761.77|4762.77|4761.27|4763.27|4761.77|4762.77|4761.27|13
1732616930000|2024-11-26 10:28:50|||||||||1
1732616940000|2024-11-26 10:29:00|||||||||4
1732616950000|2024-11-26 10:29:10|||||||||5
1732616960000|2024-11-26 10:29:20|4763.27|4761.77|4762.77|4761.27|4763.27|4761.77|4762.77|4761.27|119
1732616980000|2024-11-26 10:29:40|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|77
1732616990000|2024-11-26 10:29:50|4762.77|4761.27|4762.77|4761.27|4763.77|4762.27|4762.77|4761.27|91
1732617000000|2024-11-26 10:30:00|4763.77|4762.27|4763.77|4762.27|4764.77|4763.27|4762.77|4761.27|116
1732617010000|2024-11-26 10:30:10|4764.27|4762.77|4763.77|4762.27|4764.27|4762.77|4763.77|4762.27|2
1732617020000|2024-11-26 10:30:20|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|52
1732617030000|2024-11-26 10:30:30|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|69
1732617040000|2024-11-26 10:30:40|4765.27|4763.77|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|12
1732617050000|2024-11-26 10:30:50|||||||||6
1732617060000|2024-11-26 10:31:00|4763.77|4762.27|4762.77|4761.27|4763.77|4762.27|4761.77|4760.27|701
1732617070000|2024-11-26 10:31:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|22
1732617080000|2024-11-26 10:31:20|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|182
1732617090000|2024-11-26 10:31:30|||||||||3
1732617100000|2024-11-26 10:31:40|4763.77|4762.27|4762.77|4761.27|4763.77|4762.27|4762.77|4761.27|66
1732617110000|2024-11-26 10:31:50|||||||||2
1732617120000|2024-11-26 10:32:00|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|91
1732617130000|2024-11-26 10:32:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|86
1732617140000|2024-11-26 10:32:20|||||||||1
1732617150000|2024-11-26 10:32:30|||||||||2
1732617160000|2024-11-26 10:32:40|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|34
1732617170000|2024-11-26 10:32:50|4762.77|4761.27|4762.77|4761.27|4763.77|4762.27|4762.77|4761.27|27
1732617180000|2024-11-26 10:33:00|||||||||2
1732617190000|2024-11-26 10:33:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.27|4761.77|53
1732617200000|2024-11-26 10:33:20|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|3
1732617210000|2024-11-26 10:33:30|||||||||3
1732617220000|2024-11-26 10:33:40|||||||||4
1732617230000|2024-11-26 10:33:50|||||||||2
1732617240000|2024-11-26 10:34:00|||||||||52
1732617250000|2024-11-26 10:34:10|||||||||2
1732617260000|2024-11-26 10:34:20|||||||||9
1732617270000|2024-11-26 10:34:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|7
1732617280000|2024-11-26 10:34:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|44
1732617290000|2024-11-26 10:34:50|||||||||22
1732617300000|2024-11-26 10:35:00|||||||||7
1732617310000|2024-11-26 10:35:10|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|198
1732617330000|2024-11-26 10:35:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|37
1732617340000|2024-11-26 10:35:40|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|48
1732617360000|2024-11-26 10:36:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|63
1732617370000|2024-11-26 10:36:10|||||||||10
1732617380000|2024-11-26 10:36:20|4764.77|4763.27|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|81
1732617390000|2024-11-26 10:36:30|4765.27|4763.77|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|6
1732617410000|2024-11-26 10:36:50|||||||||2
1732617420000|2024-11-26 10:37:00|||||||||1
1732617430000|2024-11-26 10:37:10|||||||||5
1732617460000|2024-11-26 10:37:40|||||||||12
1732617470000|2024-11-26 10:37:50|||||||||3
1732617490000|2024-11-26 10:38:10|||||||||2
1732617500000|2024-11-26 10:38:20|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|490
1732617510000|2024-11-26 10:38:30|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|38
1732617520000|2024-11-26 10:38:40|||||||||1
1732617550000|2024-11-26 10:39:10|4763.77|4762.27|4762.77|4761.27|4763.77|4762.27|4762.77|4761.27|194
1732617560000|2024-11-26 10:39:20|||||||||1
1732617570000|2024-11-26 10:39:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|86
1732617580000|2024-11-26 10:39:40|4763.27|4761.77|4762.77|4761.27|4763.27|4761.77|4762.77|4761.27|8
1732617590000|2024-11-26 10:39:50|||||||||16
1732617600000|2024-11-26 10:40:00|4763.77|4762.27|4762.77|4761.27|4763.77|4762.27|4762.77|4761.27|37
1732617610000|2024-11-26 10:40:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|203
1732617620000|2024-11-26 10:40:20|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|286
1732617630000|2024-11-26 10:40:30|4759.77|4758.27|4760.77|4759.27|4760.77|4759.27|4759.77|4758.27|2989
1732617640000|2024-11-26 10:40:40|||||||||58
1732617650000|2024-11-26 10:40:50|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|57
1732617670000|2024-11-26 10:41:10|||||||||2
1732617680000|2024-11-26 10:41:20|||||||||101
1732617690000|2024-11-26 10:41:30|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|181
1732617700000|2024-11-26 10:41:40|||||||||1
1732617710000|2024-11-26 10:41:50|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|109
1732617720000|2024-11-26 10:42:00|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|32
1732617730000|2024-11-26 10:42:10|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4758.77|4757.27|267
1732617740000|2024-11-26 10:42:20|||||||||87
1732617750000|2024-11-26 10:42:30|4760.77|4759.27|4759.77|4758.27|4760.77|4759.27|4759.77|4758.27|86
1732617760000|2024-11-26 10:42:40|4760.77|4759.27|4759.77|4758.27|4760.77|4759.27|4759.77|4758.27|169
1732617770000|2024-11-26 10:42:50|||||||||13
1732617780000|2024-11-26 10:43:00|||||||||8
1732617790000|2024-11-26 10:43:10|||||||||3
1732617800000|2024-11-26 10:43:20|||||||||11
1732617810000|2024-11-26 10:43:30|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|102
1732617820000|2024-11-26 10:43:40|4761.77|4760.27|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|138
1732617830000|2024-11-26 10:43:50|||||||||2
1732617840000|2024-11-26 10:44:00|||||||||9
1732617850000|2024-11-26 10:44:10|||||||||232
1732617860000|2024-11-26 10:44:20|4761.77|4760.27|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|65
1732617870000|2024-11-26 10:44:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.27|4759.77|34
1732617890000|2024-11-26 10:44:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|48
1732617900000|2024-11-26 10:45:00|||||||||23
1732617910000|2024-11-26 10:45:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|48
1732617920000|2024-11-26 10:45:20|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4764.27|4762.77|122
1732617930000|2024-11-26 10:45:30|||||||||51
1732617940000|2024-11-26 10:45:40|||||||||20
1732617950000|2024-11-26 10:45:50|||||||||1
1732617960000|2024-11-26 10:46:00|||||||||19
1732617970000|2024-11-26 10:46:10|||||||||42
1732617980000|2024-11-26 10:46:20|||||||||1
1732617990000|2024-11-26 10:46:30|4763.77|4762.27|4764.27|4762.77|4764.27|4762.77|4763.77|4762.27|65
1732618000000|2024-11-26 10:46:40|4764.77|4763.27|4762.77|4761.27|4764.77|4763.27|4762.77|4761.27|76
1732618010000|2024-11-26 10:46:50|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|31
1732618020000|2024-11-26 10:47:00|||||||||51
1732618030000|2024-11-26 10:47:10|||||||||16
1732618050000|2024-11-26 10:47:30|||||||||20
1732618060000|2024-11-26 10:47:40|||||||||5
1732618070000|2024-11-26 10:47:50|||||||||23
1732618080000|2024-11-26 10:48:00|||||||||57
1732618090000|2024-11-26 10:48:10|||||||||2
1732618100000|2024-11-26 10:48:20|||||||||22
1732618110000|2024-11-26 10:48:30|4763.27|4761.77|4762.77|4761.27|4763.27|4761.77|4762.77|4761.27|10
1732618120000|2024-11-26 10:48:40|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4762.77|4761.27|141
1732618130000|2024-11-26 10:48:50|4764.77|4763.27|4764.27|4762.77|4764.77|4763.27|4763.77|4762.27|37
1732618140000|2024-11-26 10:49:00|4764.77|4763.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|3
1732618150000|2024-11-26 10:49:10|4763.27|4761.77|4763.27|4761.77|4763.27|4761.77|4763.27|4761.77|33
1732618160000|2024-11-26 10:49:20|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|3
1732618170000|2024-11-26 10:49:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|98
1732618190000|2024-11-26 10:49:50|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|760
1732618200000|2024-11-26 10:50:00|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4764.27|4762.77|113
1732618220000|2024-11-26 10:50:20|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|49
1732618230000|2024-11-26 10:50:30|||||||||1
1732618240000|2024-11-26 10:50:40|||||||||57
1732618250000|2024-11-26 10:50:50|||||||||80
1732618260000|2024-11-26 10:51:00|||||||||3
1732618270000|2024-11-26 10:51:10|||||||||1
1732618280000|2024-11-26 10:51:20|||||||||12
1732618290000|2024-11-26 10:51:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|42
1732618300000|2024-11-26 10:51:40|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|69
1732618310000|2024-11-26 10:51:50|4765.77|4764.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|170
1732618320000|2024-11-26 10:52:00|4765.77|4764.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|194
1732618330000|2024-11-26 10:52:10|||||||||2
1732618340000|2024-11-26 10:52:20|||||||||1
1732618350000|2024-11-26 10:52:30|||||||||70
1732618360000|2024-11-26 10:52:40|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|509
1732618370000|2024-11-26 10:52:50|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|59
1732618380000|2024-11-26 10:53:00|4767.27|4765.77|4767.77|4766.27|4767.77|4766.27|4767.27|4765.77|693
1732618390000|2024-11-26 10:53:10|||||||||5
1732618400000|2024-11-26 10:53:20|||||||||207
1732618410000|2024-11-26 10:53:30|||||||||22
1732618420000|2024-11-26 10:53:40|||||||||2
1732618430000|2024-11-26 10:53:50|4768.77|4767.27|4767.77|4766.27|4768.77|4767.27|4767.77|4766.27|83
1732618440000|2024-11-26 10:54:00|||||||||4
1732618450000|2024-11-26 10:54:10|||||||||116
1732618460000|2024-11-26 10:54:20|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|47
1732618470000|2024-11-26 10:54:30|||||||||66
1732618480000|2024-11-26 10:54:40|||||||||1
1732618500000|2024-11-26 10:55:00|||||||||1
1732618510000|2024-11-26 10:55:10|||||||||85
1732618520000|2024-11-26 10:55:20|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|82
1732618530000|2024-11-26 10:55:30|4768.77|4767.27|4769.77|4768.27|4769.77|4768.27|4768.77|4767.27|642
1732618540000|2024-11-26 10:55:40|||||||||1
1732618560000|2024-11-26 10:56:00|||||||||2
1732618570000|2024-11-26 10:56:10|||||||||107
1732618580000|2024-11-26 10:56:20|4768.77|4767.27|4769.77|4768.27|4769.77|4768.27|4768.77|4767.27|76
1732618600000|2024-11-26 10:56:40|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|24
1732618620000|2024-11-26 10:57:00|||||||||2
1732618630000|2024-11-26 10:57:10|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|36
1732618640000|2024-11-26 10:57:20|4769.27|4767.77|4769.77|4768.27|4769.77|4768.27|4769.27|4767.77|18
1732618650000|2024-11-26 10:57:30|4768.77|4767.27|4769.77|4768.27|4769.77|4768.27|4768.77|4767.27|39
1732618660000|2024-11-26 10:57:40|||||||||1
1732618670000|2024-11-26 10:57:50|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|89
1732618680000|2024-11-26 10:58:00|||||||||56
1732618690000|2024-11-26 10:58:10|||||||||32
1732618700000|2024-11-26 10:58:20|||||||||93
1732618710000|2024-11-26 10:58:30|||||||||3
1732618750000|2024-11-26 10:59:10|4769.77|4768.27|4768.77|4767.27|4769.77|4768.27|4768.77|4767.27|286
1732618770000|2024-11-26 10:59:30|||||||||41
1732618780000|2024-11-26 10:59:40|4767.77|4766.27|4767.77|4766.27|4768.77|4767.27|4767.77|4766.27|202
1732618790000|2024-11-26 10:59:50|4768.27|4766.77|4767.77|4766.27|4768.27|4766.77|4767.77|4766.27|12
1732618800000|2024-11-26 11:00:00|4768.77|4767.27|4767.77|4766.27|4768.77|4767.27|4767.77|4766.27|82
1732618810000|2024-11-26 11:00:10|4768.27|4766.77|4768.77|4767.27|4768.77|4767.27|4767.77|4766.27|152
1732618820000|2024-11-26 11:00:20|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|27
1732618840000|2024-11-26 11:00:40|||||||||38
1732618860000|2024-11-26 11:01:00|||||||||199
1732618880000|2024-11-26 11:01:20|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|298
1732618890000|2024-11-26 11:01:30|||||||||50
1732618900000|2024-11-26 11:01:40|||||||||65
1732618910000|2024-11-26 11:01:50|||||||||18
1732618920000|2024-11-26 11:02:00|||||||||20
1732618930000|2024-11-26 11:02:10|||||||||2
1732618940000|2024-11-26 11:02:20|||||||||15
1732618950000|2024-11-26 11:02:30|||||||||1
1732618960000|2024-11-26 11:02:40|||||||||1
1732618970000|2024-11-26 11:02:50|||||||||1
1732618980000|2024-11-26 11:03:00|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|182
1732618990000|2024-11-26 11:03:10|4767.77|4766.27|4765.77|4764.27|4767.77|4766.27|4765.77|4764.27|430
1732619000000|2024-11-26 11:03:20|4765.27|4763.77|4765.77|4764.27|4765.77|4764.27|4765.27|4763.77|34
1732619010000|2024-11-26 11:03:30|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|73
1732619020000|2024-11-26 11:03:40|||||||||9
1732619030000|2024-11-26 11:03:50|||||||||1
1732619040000|2024-11-26 11:04:00|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|157
1732619050000|2024-11-26 11:04:10|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|4766.77|4765.27|66
1732619070000|2024-11-26 11:04:30|||||||||1
1732619080000|2024-11-26 11:04:40|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|80
1732619100000|2024-11-26 11:05:00|||||||||2971
1732619110000|2024-11-26 11:05:10|4766.77|4765.27|4766.77|4765.27|4767.77|4766.27|4766.77|4765.27|2394
1732619120000|2024-11-26 11:05:20|||||||||1
1732619160000|2024-11-26 11:06:00|||||||||1
1732619170000|2024-11-26 11:06:10|||||||||1
1732619190000|2024-11-26 11:06:30|4767.77|4766.27|4768.77|4767.27|4768.77|4767.27|4767.77|4766.27|80
1732619200000|2024-11-26 11:06:40|||||||||31
1732619210000|2024-11-26 11:06:50|||||||||21
1732619220000|2024-11-26 11:07:00|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|52
1732619230000|2024-11-26 11:07:10|||||||||75
1732619240000|2024-11-26 11:07:20|4770.77|4769.27|4771.77|4770.27|4771.77|4770.27|4770.77|4769.27|218
1732619250000|2024-11-26 11:07:30|4771.27|4769.77|4772.77|4771.27|4772.77|4771.27|4771.27|4769.77|685
1732619260000|2024-11-26 11:07:40|||||||||92
1732619270000|2024-11-26 11:07:50|||||||||94
1732619280000|2024-11-26 11:08:00|||||||||1007
1732619290000|2024-11-26 11:08:10|||||||||104
1732619300000|2024-11-26 11:08:20|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|4772.77|4771.27|213
1732619310000|2024-11-26 11:08:30|4772.77|4771.27|4772.77|4771.27|4773.27|4771.77|4772.77|4771.27|97
1732619340000|2024-11-26 11:09:00|||||||||26
1732619350000|2024-11-26 11:09:10|||||||||35
1732619360000|2024-11-26 11:09:20|||||||||203
1732619370000|2024-11-26 11:09:30|||||||||66
1732619380000|2024-11-26 11:09:40|||||||||7
1732619390000|2024-11-26 11:09:50|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|86
1732619400000|2024-11-26 11:10:00|4772.77|4771.27|4773.77|4772.27|4773.77|4772.27|4772.77|4771.27|530
1732619410000|2024-11-26 11:10:10|||||||||52
1732619430000|2024-11-26 11:10:30|||||||||16
1732619460000|2024-11-26 11:11:00|||||||||203
1732619470000|2024-11-26 11:11:10|4774.77|4773.27|4773.77|4772.27|4774.77|4773.27|4773.77|4772.27|317
1732619480000|2024-11-26 11:11:20|||||||||19
1732619490000|2024-11-26 11:11:30|||||||||31
1732619500000|2024-11-26 11:11:40|||||||||13
1732619510000|2024-11-26 11:11:50|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|171
1732619520000|2024-11-26 11:12:00|||||||||5
1732619530000|2024-11-26 11:12:10|4771.77|4770.27|4772.77|4771.27|4772.77|4771.27|4771.77|4770.27|430
1732619540000|2024-11-26 11:12:20|||||||||2
1732619550000|2024-11-26 11:12:30|||||||||11
1732619560000|2024-11-26 11:12:40|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|75
1732619570000|2024-11-26 11:12:50|4772.77|4771.27|4771.77|4770.27|4772.77|4771.27|4771.77|4770.27|61
1732619580000|2024-11-26 11:13:00|||||||||1
1732619590000|2024-11-26 11:13:10|||||||||1
1732619600000|2024-11-26 11:13:20|||||||||1
1732619610000|2024-11-26 11:13:30|||||||||131
1732619620000|2024-11-26 11:13:40|||||||||1
1732619640000|2024-11-26 11:14:00|||||||||249
1732619650000|2024-11-26 11:14:10|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|111
1732619660000|2024-11-26 11:14:20|||||||||5
1732619670000|2024-11-26 11:14:30|4770.27|4768.77|4769.77|4768.27|4770.27|4768.77|4769.77|4768.27|109
1732619680000|2024-11-26 11:14:40|||||||||3
1732619690000|2024-11-26 11:14:50|4770.27|4768.77|4770.27|4768.77|4770.27|4768.77|4770.27|4768.77|135
1732619700000|2024-11-26 11:15:00|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|65
1732619710000|2024-11-26 11:15:10|4771.27|4769.77|4771.27|4769.77|4771.27|4769.77|4770.77|4769.27|5
1732619720000|2024-11-26 11:15:20|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|4770.77|4769.27|154
1732619730000|2024-11-26 11:15:30|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|4
1732619740000|2024-11-26 11:15:40|||||||||5
1732619760000|2024-11-26 11:16:00|4771.77|4770.27|4772.27|4770.77|4772.27|4770.77|4771.77|4770.27|62
1732619770000|2024-11-26 11:16:10|4772.77|4771.27|4771.77|4770.27|4772.77|4771.27|4771.77|4770.27|21
1732619780000|2024-11-26 11:16:20|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|29
1732619790000|2024-11-26 11:16:30|||||||||725
1732619800000|2024-11-26 11:16:40|||||||||237
1732619810000|2024-11-26 11:16:50|4771.27|4769.77|4771.77|4770.27|4771.77|4770.27|4770.77|4769.27|8
1732619820000|2024-11-26 11:17:00|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|106
1732619840000|2024-11-26 11:17:20|||||||||46
1732619850000|2024-11-26 11:17:30|||||||||1260
1732619860000|2024-11-26 11:17:40|||||||||1
1732619870000|2024-11-26 11:17:50|||||||||14
1732619880000|2024-11-26 11:18:00|4771.27|4769.77|4770.77|4769.27|4771.77|4770.27|4770.77|4769.27|225
1732619900000|2024-11-26 11:18:20|||||||||15
1732619910000|2024-11-26 11:18:30|||||||||252
1732619920000|2024-11-26 11:18:40|||||||||6
1732619930000|2024-11-26 11:18:50|||||||||6
1732619940000|2024-11-26 11:19:00|||||||||10
1732619960000|2024-11-26 11:19:20|||||||||4
1732619970000|2024-11-26 11:19:30|||||||||10
1732619980000|2024-11-26 11:19:40|||||||||115
1732619990000|2024-11-26 11:19:50|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|31
1732620000000|2024-11-26 11:20:00|||||||||3
1732620010000|2024-11-26 11:20:10|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|50
1732620030000|2024-11-26 11:20:30|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|182
1732620040000|2024-11-26 11:20:40|||||||||25
1732620050000|2024-11-26 11:20:50|||||||||1
1732620060000|2024-11-26 11:21:00|||||||||13
1732620070000|2024-11-26 11:21:10|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|486
1732620080000|2024-11-26 11:21:20|||||||||146
1732620090000|2024-11-26 11:21:30|4771.27|4769.77|4771.77|4770.27|4772.27|4770.77|4771.27|4769.77|960
1732620100000|2024-11-26 11:21:40|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|156
1732620120000|2024-11-26 11:22:00|4773.77|4772.27|4773.27|4771.77|4773.77|4772.27|4772.77|4771.27|156
1732620130000|2024-11-26 11:22:10|4773.77|4772.27|4772.77|4771.27|4773.77|4772.27|4772.77|4771.27|15
1732620150000|2024-11-26 11:22:30|||||||||200
1732620170000|2024-11-26 11:22:50|||||||||1
1732620180000|2024-11-26 11:23:00|4772.27|4770.77|4772.77|4771.27|4772.77|4771.27|4772.27|4770.77|28
1732620190000|2024-11-26 11:23:10|||||||||5
1732620200000|2024-11-26 11:23:20|4772.27|4770.77|4772.77|4771.27|4772.77|4771.27|4772.27|4770.77|22
1732620210000|2024-11-26 11:23:30|||||||||167
1732620220000|2024-11-26 11:23:40|||||||||70
1732620230000|2024-11-26 11:23:50|4772.27|4770.77|4772.77|4771.27|4772.77|4771.27|4771.77|4770.27|177
1732620240000|2024-11-26 11:24:00|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|4771.77|4770.27|131
1732620250000|2024-11-26 11:24:10|||||||||121
1732620260000|2024-11-26 11:24:20|4770.77|4769.27|4771.77|4770.27|4771.77|4770.27|4770.77|4769.27|243
1732620270000|2024-11-26 11:24:30|4771.27|4769.77|4771.27|4769.77|4771.77|4770.27|4771.27|4769.77|57
1732620280000|2024-11-26 11:24:40|4770.77|4769.27|4771.77|4770.27|4771.77|4770.27|4770.77|4769.27|20
1732620290000|2024-11-26 11:24:50|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|4771.77|4770.27|351
1732620300000|2024-11-26 11:25:00|||||||||108
1732620320000|2024-11-26 11:25:20|4773.77|4772.27|4773.27|4771.77|4773.77|4772.27|4773.27|4771.77|203
1732620330000|2024-11-26 11:25:30|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|0
1732620340000|2024-11-26 11:25:40|4773.27|4771.77|4772.77|4771.27|4773.27|4771.77|4772.77|4771.27|188
1732620350000|2024-11-26 11:25:50|||||||||1
1732620360000|2024-11-26 11:26:00|||||||||12
1732620380000|2024-11-26 11:26:20|||||||||2
1732620390000|2024-11-26 11:26:30|||||||||21
1732620400000|2024-11-26 11:26:40|||||||||135
1732620410000|2024-11-26 11:26:50|4771.77|4770.27|4770.77|4769.27|4771.77|4770.27|4770.77|4769.27|256
1732620420000|2024-11-26 11:27:00|||||||||1
1732620440000|2024-11-26 11:27:20|||||||||203
1732620460000|2024-11-26 11:27:40|||||||||3
1732620480000|2024-11-26 11:28:00|4772.77|4771.27|4771.77|4770.27|4773.27|4771.77|4771.77|4770.27|230
1732620500000|2024-11-26 11:28:20|4772.27|4770.77|4771.77|4770.27|4772.27|4770.77|4771.77|4770.27|19
1732620540000|2024-11-26 11:29:00|||||||||3
1732620550000|2024-11-26 11:29:10|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|4770.77|4769.27|68
1732620560000|2024-11-26 11:29:20|||||||||160
1732620570000|2024-11-26 11:29:30|||||||||18
1732620580000|2024-11-26 11:29:40|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|481
1732620590000|2024-11-26 11:29:50|||||||||7
1732620600000|2024-11-26 11:30:00|||||||||3
1732620610000|2024-11-26 11:30:10|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|4768.77|4767.27|83
1732620620000|2024-11-26 11:30:20|4769.77|4768.27|4768.77|4767.27|4769.77|4768.27|4768.77|4767.27|46
1732620640000|2024-11-26 11:30:40|||||||||4
1732620650000|2024-11-26 11:30:50|4767.77|4766.27|4768.77|4767.27|4768.77|4767.27|4767.77|4766.27|290
1732620660000|2024-11-26 11:31:00|4767.77|4766.27|4768.77|4767.27|4768.77|4767.27|4767.77|4766.27|189
1732620670000|2024-11-26 11:31:10|4767.77|4766.27|4768.77|4767.27|4768.77|4767.27|4767.77|4766.27|440
1732620680000|2024-11-26 11:31:20|4768.27|4766.77|4768.27|4766.77|4768.77|4767.27|4768.27|4766.77|87
1732620690000|2024-11-26 11:31:30|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|4767.77|4766.27|19
1732620700000|2024-11-26 11:31:40|||||||||13
1732620710000|2024-11-26 11:31:50|||||||||207
1732620720000|2024-11-26 11:32:00|4768.77|4767.27|4768.77|4767.27|4769.77|4768.27|4768.77|4767.27|441
1732620730000|2024-11-26 11:32:10|4769.77|4768.27|4768.77|4767.27|4769.77|4768.27|4768.77|4767.27|74
1732620750000|2024-11-26 11:32:30|||||||||2
1732620770000|2024-11-26 11:32:50|||||||||31
1732620780000|2024-11-26 11:33:00|||||||||7
1732620790000|2024-11-26 11:33:10|4769.77|4768.27|4768.77|4767.27|4769.77|4768.27|4768.77|4767.27|522
1732620800000|2024-11-26 11:33:20|||||||||59
1732620820000|2024-11-26 11:33:40|||||||||12
1732620830000|2024-11-26 11:33:50|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|4769.77|4768.27|122
1732620840000|2024-11-26 11:34:00|||||||||9
1732620850000|2024-11-26 11:34:10|||||||||18
1732620860000|2024-11-26 11:34:20|||||||||260
1732620870000|2024-11-26 11:34:30|||||||||85
1732620880000|2024-11-26 11:34:40|||||||||13
1732620900000|2024-11-26 11:35:00|4770.77|4769.27|4771.77|4770.27|4771.77|4770.27|4770.77|4769.27|301
1732620910000|2024-11-26 11:35:10|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|4772.77|4771.27|337
1732620920000|2024-11-26 11:35:20|||||||||12
1732620930000|2024-11-26 11:35:30|||||||||42
1732620940000|2024-11-26 11:35:40|||||||||3
1732620950000|2024-11-26 11:35:50|||||||||14
1732620960000|2024-11-26 11:36:00|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|82
1732620970000|2024-11-26 11:36:10|||||||||13
1732620980000|2024-11-26 11:36:20|||||||||95
1732621000000|2024-11-26 11:36:40|||||||||16
1732621010000|2024-11-26 11:36:50|4774.27|4772.77|4774.27|4772.77|4774.27|4772.77|4774.27|4772.77|2
1732621020000|2024-11-26 11:37:00|4773.77|4772.27|4774.77|4773.27|4774.77|4773.27|4773.77|4772.27|62
1732621030000|2024-11-26 11:37:10|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|118
1732621040000|2024-11-26 11:37:20|4774.77|4773.27|4774.77|4773.27|4774.77|4773.27|4774.77|4773.27|29
1732621050000|2024-11-26 11:37:30|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|82
1732621060000|2024-11-26 11:37:40|4774.77|4773.27|4774.77|4773.27|4774.77|4773.27|4774.77|4773.27|92
1732621070000|2024-11-26 11:37:50|4774.27|4772.77|4774.77|4773.27|4774.77|4773.27|4773.77|4772.27|124
1732621090000|2024-11-26 11:38:10|||||||||4
1732621100000|2024-11-26 11:38:20|||||||||13
1732621120000|2024-11-26 11:38:40|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|46
1732621130000|2024-11-26 11:38:50|||||||||128
1732621140000|2024-11-26 11:39:00|4774.77|4773.27|4774.77|4773.27|4774.77|4773.27|4774.77|4773.27|82
1732621160000|2024-11-26 11:39:20|4774.27|4772.77|4774.27|4772.77|4774.27|4772.77|4774.27|4772.77|24
1732621170000|2024-11-26 11:39:30|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|4773.77|4772.27|12
1732621190000|2024-11-26 11:39:50|||||||||2
1732621200000|2024-11-26 11:40:00|||||||||4
1732621230000|2024-11-26 11:40:30|4772.77|4771.27|4774.77|4773.27|4774.77|4773.27|4772.77|4771.27|636
1732621240000|2024-11-26 11:40:40|||||||||11
1732621270000|2024-11-26 11:41:10|||||||||22
1732621280000|2024-11-26 11:41:20|||||||||10
1732621290000|2024-11-26 11:41:30|||||||||76
1732621310000|2024-11-26 11:41:50|||||||||25
1732621320000|2024-11-26 11:42:00|4775.77|4774.27|4775.77|4774.27|4775.77|4774.27|4774.77|4773.27|236
1732621340000|2024-11-26 11:42:20|4776.27|4774.77|4775.77|4774.27|4776.27|4774.77|4775.77|4774.27|299
1732621350000|2024-11-26 11:42:30|||||||||13
1732621360000|2024-11-26 11:42:40|||||||||13
1732621370000|2024-11-26 11:42:50|4776.77|4775.27|4776.77|4775.27|4776.77|4775.27|4776.77|4775.27|27
1732621380000|2024-11-26 11:43:00|4777.77|4776.27|4777.77|4776.27|4777.77|4776.27|4776.77|4775.27|68
1732621390000|2024-11-26 11:43:10|4776.77|4775.27|4777.77|4776.27|4777.77|4776.27|4776.77|4775.27|222
1732621400000|2024-11-26 11:43:20|||||||||184
1732621410000|2024-11-26 11:43:30|||||||||14
1732621440000|2024-11-26 11:44:00|||||||||1
1732621450000|2024-11-26 11:44:10|||||||||139
1732621460000|2024-11-26 11:44:20|4778.77|4777.27|4778.77|4777.27|4778.77|4777.27|4778.77|4777.27|40
1732621470000|2024-11-26 11:44:30|||||||||179
1732621480000|2024-11-26 11:44:40|||||||||178
1732621490000|2024-11-26 11:44:50|||||||||6
1732621500000|2024-11-26 11:45:00|||||||||142
1732621510000|2024-11-26 11:45:10|4777.77|4776.27|4777.77|4776.27|4778.77|4777.27|4777.77|4776.27|184
1732621520000|2024-11-26 11:45:20|4778.77|4777.27|4778.77|4777.27|4778.77|4777.27|4778.77|4777.27|108
1732621530000|2024-11-26 11:45:30|||||||||14
1732621540000|2024-11-26 11:45:40|||||||||32
1732621550000|2024-11-26 11:45:50|||||||||34
1732621560000|2024-11-26 11:46:00|||||||||21
1732621570000|2024-11-26 11:46:10|||||||||41
1732621580000|2024-11-26 11:46:20|||||||||16
1732621590000|2024-11-26 11:46:30|||||||||88
1732621600000|2024-11-26 11:46:40|||||||||21
1732621610000|2024-11-26 11:46:50|||||||||24
1732621620000|2024-11-26 11:47:00|4777.77|4776.27|4777.77|4776.27|4777.77|4776.27|4777.77|4776.27|64
1732621630000|2024-11-26 11:47:10|||||||||50
1732621640000|2024-11-26 11:47:20|||||||||6
1732621650000|2024-11-26 11:47:30|||||||||2
1732621660000|2024-11-26 11:47:40|||||||||6
1732621670000|2024-11-26 11:47:50|||||||||62
1732621680000|2024-11-26 11:48:00|||||||||15
1732621690000|2024-11-26 11:48:10|||||||||3
1732621700000|2024-11-26 11:48:20|||||||||1
1732621710000|2024-11-26 11:48:30|||||||||86
1732621720000|2024-11-26 11:48:40|||||||||4
1732621740000|2024-11-26 11:49:00|||||||||60
1732621770000|2024-11-26 11:49:30|||||||||2
1732621780000|2024-11-26 11:49:40|||||||||240
1732621790000|2024-11-26 11:49:50|4776.77|4775.27|4776.77|4775.27|4777.77|4776.27|4776.77|4775.27|803
1732621800000|2024-11-26 11:50:00|4777.77|4776.27|4777.77|4776.27|4777.77|4776.27|4777.77|4776.27|270
1732621830000|2024-11-26 11:50:30|4777.27|4775.77|4776.77|4775.27|4777.77|4776.27|4776.77|4775.27|121
1732621850000|2024-11-26 11:50:50|||||||||9
1732621860000|2024-11-26 11:51:00|4775.77|4774.27|4775.77|4774.27|4775.77|4774.27|4775.77|4774.27|690
1732621880000|2024-11-26 11:51:20|||||||||16
1732621890000|2024-11-26 11:51:30|4776.77|4775.27|4776.77|4775.27|4776.77|4775.27|4776.77|4775.27|145
1732621900000|2024-11-26 11:51:40|||||||||3
1732621910000|2024-11-26 11:51:50|||||||||2
1732621920000|2024-11-26 11:52:00|4777.77|4776.27|4777.77|4776.27|4777.77|4776.27|4777.77|4776.27|114
1732621930000|2024-11-26 11:52:10|||||||||123
1732621940000|2024-11-26 11:52:20|4778.77|4777.27|4778.77|4777.27|4778.77|4777.27|4778.77|4777.27|201
1732621950000|2024-11-26 11:52:30|4779.77|4778.27|4779.77|4778.27|4779.77|4778.27|4778.77|4777.27|192
1732621960000|2024-11-26 11:52:40|||||||||4
1732621970000|2024-11-26 11:52:50|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|900
1732621980000|2024-11-26 11:53:00|||||||||261
1732621990000|2024-11-26 11:53:10|||||||||28
1732622000000|2024-11-26 11:53:20|4781.27|4779.77|4782.77|4781.27|4782.77|4781.27|4781.27|4779.77|710
1732622010000|2024-11-26 11:53:30|||||||||35
1732622030000|2024-11-26 11:53:50|||||||||70
1732622040000|2024-11-26 11:54:00|||||||||39
1732622050000|2024-11-26 11:54:10|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|350
1732622060000|2024-11-26 11:54:20|4782.77|4781.27|4782.77|4781.27|4783.77|4782.27|4782.77|4781.27|320
1732622070000|2024-11-26 11:54:30|4783.77|4782.27|4782.77|4781.27|4783.77|4782.27|4782.77|4781.27|174
1732622080000|2024-11-26 11:54:40|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|122
1732622090000|2024-11-26 11:54:50|||||||||35
1732622100000|2024-11-26 11:55:00|4780.77|4779.27|4780.77|4779.27|4780.77|4779.27|4780.77|4779.27|119
1732622110000|2024-11-26 11:55:10|||||||||1
1732622120000|2024-11-26 11:55:20|||||||||2
1732622130000|2024-11-26 11:55:30|||||||||6
1732622140000|2024-11-26 11:55:40|||||||||14
1732622150000|2024-11-26 11:55:50|||||||||2
1732622160000|2024-11-26 11:56:00|4781.27|4779.77|4780.77|4779.27|4781.77|4780.27|4780.77|4779.27|258
1732622170000|2024-11-26 11:56:10|4779.77|4778.27|4779.77|4778.27|4779.77|4778.27|4779.77|4778.27|201
1732622180000|2024-11-26 11:56:20|4780.27|4778.77|4780.27|4778.77|4780.27|4778.77|4779.77|4778.27|506
1732622190000|2024-11-26 11:56:30|4780.77|4779.27|4780.77|4779.27|4780.77|4779.27|4780.77|4779.27|11
1732622200000|2024-11-26 11:56:40|||||||||2
1732622210000|2024-11-26 11:56:50|||||||||16
1732622220000|2024-11-26 11:57:00|4779.77|4778.27|4779.77|4778.27|4779.77|4778.27|4779.77|4778.27|65
1732622230000|2024-11-26 11:57:10|||||||||10
1732622240000|2024-11-26 11:57:20|4780.77|4779.27|4780.77|4779.27|4780.77|4779.27|4780.77|4779.27|103
1732622250000|2024-11-26 11:57:30|||||||||2
1732622260000|2024-11-26 11:57:40|4779.77|4778.27|4780.77|4779.27|4780.77|4779.27|4779.77|4778.27|85
1732622280000|2024-11-26 11:58:00|||||||||20
1732622290000|2024-11-26 11:58:10|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|4780.77|4779.27|120
1732622310000|2024-11-26 11:58:30|4780.77|4779.27|4780.77|4779.27|4781.77|4780.27|4780.77|4779.27|178
1732622320000|2024-11-26 11:58:40|||||||||18
1732622330000|2024-11-26 11:58:50|||||||||50
1732622340000|2024-11-26 11:59:00|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|98
1732622350000|2024-11-26 11:59:10|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|163
1732622360000|2024-11-26 11:59:20|||||||||77
1732622370000|2024-11-26 11:59:30|4783.77|4782.27|4783.27|4781.77|4783.77|4782.27|4782.77|4781.27|126
1732622380000|2024-11-26 11:59:40|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|83
1732622390000|2024-11-26 11:59:50|||||||||449
1732622400000|2024-11-26 12:00:00|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|68
1732622410000|2024-11-26 12:00:10|||||||||3
1732622420000|2024-11-26 12:00:20|||||||||9
1732622430000|2024-11-26 12:00:30|||||||||13
1732622440000|2024-11-26 12:00:40|4782.27|4780.77|4782.77|4781.27|4782.77|4781.27|4782.27|4780.77|118
1732622450000|2024-11-26 12:00:50|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|27
1732622460000|2024-11-26 12:01:00|4780.77|4779.27|4781.77|4780.27|4781.77|4780.27|4780.77|4779.27|100
1732622470000|2024-11-26 12:01:10|4781.27|4779.77|4781.27|4779.77|4781.27|4779.77|4781.27|4779.77|70
1732622480000|2024-11-26 12:01:20|4780.77|4779.27|4780.77|4779.27|4781.77|4780.27|4780.77|4779.27|36
1732622490000|2024-11-26 12:01:30|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|40
1732622500000|2024-11-26 12:01:40|4780.77|4779.27|4780.77|4779.27|4780.77|4779.27|4780.77|4779.27|33
1732622510000|2024-11-26 12:01:50|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|80
1732622520000|2024-11-26 12:02:00|||||||||17
1732622530000|2024-11-26 12:02:10|4781.27|4779.77|4781.77|4780.27|4781.77|4780.27|4781.27|4779.77|7
1732622540000|2024-11-26 12:02:20|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|20
1732622550000|2024-11-26 12:02:30|||||||||1
1732622560000|2024-11-26 12:02:40|4783.77|4782.27|4782.77|4781.27|4783.77|4782.27|4782.77|4781.27|115
1732622570000|2024-11-26 12:02:50|||||||||2
1732622580000|2024-11-26 12:03:00|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|4781.77|4780.27|17
1732622590000|2024-11-26 12:03:10|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|4781.77|4780.27|24
1732622610000|2024-11-26 12:03:30|||||||||4
1732622620000|2024-11-26 12:03:40|||||||||133
1732622630000|2024-11-26 12:03:50|||||||||1
1732622650000|2024-11-26 12:04:10|||||||||2
1732622660000|2024-11-26 12:04:20|||||||||3
1732622670000|2024-11-26 12:04:30|||||||||9
1732622680000|2024-11-26 12:04:40|||||||||4
1732622690000|2024-11-26 12:04:50|4783.27|4781.77|4783.77|4782.27|4783.77|4782.27|4782.77|4781.27|102
1732622700000|2024-11-26 12:05:00|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|139
1732622710000|2024-11-26 12:05:10|||||||||116
1732622720000|2024-11-26 12:05:20|4783.77|4782.27|4784.77|4783.27|4785.77|4784.27|4783.77|4782.27|759
1732622730000|2024-11-26 12:05:30|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|409
1732622740000|2024-11-26 12:05:40|||||||||1
1732622750000|2024-11-26 12:05:50|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|96
1732622760000|2024-11-26 12:06:00|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|82
1732622780000|2024-11-26 12:06:20|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4783.77|4782.27|103
1732622790000|2024-11-26 12:06:30|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|53
1732622800000|2024-11-26 12:06:40|||||||||1
1732622810000|2024-11-26 12:06:50|||||||||8
1732622820000|2024-11-26 12:07:00|||||||||6
1732622830000|2024-11-26 12:07:10|||||||||20
1732622840000|2024-11-26 12:07:20|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|25
1732622850000|2024-11-26 12:07:30|4783.77|4782.27|4784.77|4783.27|4784.77|4783.27|4783.77|4782.27|88
1732622860000|2024-11-26 12:07:40|||||||||1
1732622870000|2024-11-26 12:07:50|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|251
1732622880000|2024-11-26 12:08:00|||||||||13
1732622890000|2024-11-26 12:08:10|||||||||10
1732622900000|2024-11-26 12:08:20|||||||||2
1732622910000|2024-11-26 12:08:30|||||||||5
1732622920000|2024-11-26 12:08:40|||||||||22
1732622930000|2024-11-26 12:08:50|4784.77|4783.27|4783.77|4782.27|4785.77|4784.27|4783.77|4782.27|686
1732622940000|2024-11-26 12:09:00|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|20
1732622950000|2024-11-26 12:09:10|4785.77|4784.27|4784.77|4783.27|4785.77|4784.27|4784.77|4783.27|240
1732622960000|2024-11-26 12:09:20|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|47
1732622970000|2024-11-26 12:09:30|||||||||1
1732622980000|2024-11-26 12:09:40|||||||||2
1732622990000|2024-11-26 12:09:50|||||||||26
1732623000000|2024-11-26 12:10:00|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|678
1732623010000|2024-11-26 12:10:10|||||||||177
1732623020000|2024-11-26 12:10:20|4787.77|4786.27|4788.77|4787.27|4788.77|4787.27|4787.77|4786.27|660
1732623030000|2024-11-26 12:10:30|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|513
1732623040000|2024-11-26 12:10:40|4788.77|4787.27|4788.77|4787.27|4788.77|4787.27|4788.77|4787.27|90
1732623050000|2024-11-26 12:10:50|||||||||14
1732623060000|2024-11-26 12:11:00|||||||||172
1732623070000|2024-11-26 12:11:10|||||||||11
1732623080000|2024-11-26 12:11:20|4788.27|4786.77|4788.77|4787.27|4788.77|4787.27|4788.27|4786.77|102
1732623090000|2024-11-26 12:11:30|||||||||29
1732623100000|2024-11-26 12:11:40|||||||||286
1732623110000|2024-11-26 12:11:50|4789.77|4788.27|4789.77|4788.27|4789.77|4788.27|4789.77|4788.27|55
1732623120000|2024-11-26 12:12:00|||||||||8
1732623130000|2024-11-26 12:12:10|||||||||165
1732623140000|2024-11-26 12:12:20|||||||||12
1732623150000|2024-11-26 12:12:30|||||||||20
1732623160000|2024-11-26 12:12:40|||||||||13
1732623170000|2024-11-26 12:12:50|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|535
1732623180000|2024-11-26 12:13:00|||||||||68
1732623190000|2024-11-26 12:13:10|||||||||9
1732623200000|2024-11-26 12:13:20|4788.27|4786.77|4788.77|4787.27|4789.77|4788.27|4788.27|4786.77|334
1732623210000|2024-11-26 12:13:30|4789.77|4788.27|4788.77|4787.27|4789.77|4788.27|4788.77|4787.27|332
1732623220000|2024-11-26 12:13:40|4788.27|4786.77|4788.77|4787.27|4788.77|4787.27|4787.77|4786.27|79
1732623230000|2024-11-26 12:13:50|||||||||9
1732623240000|2024-11-26 12:14:00|||||||||11
1732623250000|2024-11-26 12:14:10|||||||||401
1732623260000|2024-11-26 12:14:20|||||||||20
1732623270000|2024-11-26 12:14:30|4789.77|4788.27|4789.77|4788.27|4789.77|4788.27|4787.77|4786.27|1715
1732623280000|2024-11-26 12:14:40|||||||||243
1732623290000|2024-11-26 12:14:50|||||||||43
1732623300000|2024-11-26 12:15:00|||||||||4
1732623310000|2024-11-26 12:15:10|4790.77|4789.27|4790.77|4789.27|4790.77|4789.27|4790.77|4789.27|149
1732623320000|2024-11-26 12:15:20|4789.77|4788.27|4789.77|4788.27|4789.77|4788.27|4789.77|4788.27|127
1732623330000|2024-11-26 12:15:30|4788.77|4787.27|4787.77|4786.27|4788.77|4787.27|4787.77|4786.27|189
1732623340000|2024-11-26 12:15:40|4788.77|4787.27|4787.77|4786.27|4788.77|4787.27|4787.77|4786.27|437
1732623350000|2024-11-26 12:15:50|4788.77|4787.27|4788.77|4787.27|4788.77|4787.27|4788.77|4787.27|309
1732623360000|2024-11-26 12:16:00|4787.77|4786.27|4788.77|4787.27|4788.77|4787.27|4787.77|4786.27|158
1732623370000|2024-11-26 12:16:10|4787.77|4786.27|4787.77|4786.27|4788.77|4787.27|4787.77|4786.27|140
1732623390000|2024-11-26 12:16:30|||||||||11
1732623400000|2024-11-26 12:16:40|||||||||3
1732623410000|2024-11-26 12:16:50|4788.77|4787.27|4787.77|4786.27|4788.77|4787.27|4787.77|4786.27|57
1732623420000|2024-11-26 12:17:00|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|819
1732623430000|2024-11-26 12:17:10|4787.77|4786.27|4786.77|4785.27|4787.77|4786.27|4786.77|4785.27|868
1732623440000|2024-11-26 12:17:20|||||||||322
1732623450000|2024-11-26 12:17:30|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|661
1732623460000|2024-11-26 12:17:40|4788.77|4787.27|4789.77|4788.27|4789.77|4788.27|4788.77|4787.27|529
1732623470000|2024-11-26 12:17:50|4788.77|4787.27|4788.77|4787.27|4788.77|4787.27|4788.77|4787.27|194
1732623480000|2024-11-26 12:18:00|||||||||26
1732623490000|2024-11-26 12:18:10|4789.27|4787.77|4789.77|4788.27|4789.77|4788.27|4789.27|4787.77|113
1732623500000|2024-11-26 12:18:20|4788.77|4787.27|4789.27|4787.77|4789.77|4788.27|4788.77|4787.27|364
1732623510000|2024-11-26 12:18:30|4789.77|4788.27|4789.77|4788.27|4789.77|4788.27|4789.27|4787.77|89
1732623520000|2024-11-26 12:18:40|||||||||24
1732623530000|2024-11-26 12:18:50|4790.77|4789.27|4790.77|4789.27|4790.77|4789.27|4790.77|4789.27|67
1732623540000|2024-11-26 12:19:00|||||||||78
1732623550000|2024-11-26 12:19:10|||||||||233
1732623560000|2024-11-26 12:19:20|||||||||39
1732623570000|2024-11-26 12:19:30|4789.77|4788.27|4789.77|4788.27|4789.77|4788.27|4789.77|4788.27|536
1732623580000|2024-11-26 12:19:40|||||||||4
1732623590000|2024-11-26 12:19:50|4788.77|4787.27|4788.77|4787.27|4789.77|4788.27|4788.77|4787.27|224
1732623600000|2024-11-26 12:20:00|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|277
1732623610000|2024-11-26 12:20:10|4787.27|4785.77|4787.77|4786.27|4787.77|4786.27|4787.27|4785.77|48
1732623620000|2024-11-26 12:20:20|||||||||3
1732623630000|2024-11-26 12:20:30|||||||||1
1732623640000|2024-11-26 12:20:40|||||||||4
1732623650000|2024-11-26 12:20:50|||||||||10
1732623660000|2024-11-26 12:21:00|4787.27|4785.77|4786.77|4785.27|4787.27|4785.77|4786.77|4785.27|65
1732623670000|2024-11-26 12:21:10|||||||||84
1732623680000|2024-11-26 12:21:20|||||||||9
1732623690000|2024-11-26 12:21:30|||||||||39
1732623700000|2024-11-26 12:21:40|||||||||8
1732623710000|2024-11-26 12:21:50|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|128
1732623720000|2024-11-26 12:22:00|||||||||5
1732623730000|2024-11-26 12:22:10|||||||||1
1732623750000|2024-11-26 12:22:30|||||||||350
1732623760000|2024-11-26 12:22:40|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|176
1732623770000|2024-11-26 12:22:50|||||||||18
1732623780000|2024-11-26 12:23:00|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|111
1732623790000|2024-11-26 12:23:10|||||||||1
1732623800000|2024-11-26 12:23:20|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|105
1732623810000|2024-11-26 12:23:30|||||||||1
1732623820000|2024-11-26 12:23:40|||||||||104
1732623830000|2024-11-26 12:23:50|||||||||3
1732623840000|2024-11-26 12:24:00|||||||||68
1732623850000|2024-11-26 12:24:10|||||||||115
1732623860000|2024-11-26 12:24:20|4783.77|4782.27|4783.77|4782.27|4784.27|4782.77|4783.77|4782.27|54
1732623870000|2024-11-26 12:24:30|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|294
1732623880000|2024-11-26 12:24:40|4783.27|4781.77|4782.77|4781.27|4783.27|4781.77|4782.77|4781.27|49
1732623890000|2024-11-26 12:24:50|||||||||36
1732623900000|2024-11-26 12:25:00|||||||||2
1732623910000|2024-11-26 12:25:10|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|44
1732623920000|2024-11-26 12:25:20|4782.77|4781.27|4783.77|4782.27|4783.77|4782.27|4782.77|4781.27|50
1732623930000|2024-11-26 12:25:30|4783.27|4781.77|4783.77|4782.27|4783.77|4782.27|4783.27|4781.77|7
1732623940000|2024-11-26 12:25:40|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|19
1732623950000|2024-11-26 12:25:50|||||||||1
1732623960000|2024-11-26 12:26:00|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|148
1732623970000|2024-11-26 12:26:10|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|152
1732623980000|2024-11-26 12:26:20|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|59
1732623990000|2024-11-26 12:26:30|||||||||2
1732624000000|2024-11-26 12:26:40|||||||||2
1732624020000|2024-11-26 12:27:00|||||||||5
1732624030000|2024-11-26 12:27:10|4784.27|4782.77|4783.77|4782.27|4784.27|4782.77|4783.77|4782.27|62
1732624040000|2024-11-26 12:27:20|||||||||3
1732624050000|2024-11-26 12:27:30|||||||||4
1732624060000|2024-11-26 12:27:40|||||||||2
1732624070000|2024-11-26 12:27:50|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|139
1732624080000|2024-11-26 12:28:00|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|27
1732624090000|2024-11-26 12:28:10|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|4782.77|4781.27|27
1732624100000|2024-11-26 12:28:20|4783.77|4782.27|4783.27|4781.77|4783.77|4782.27|4783.27|4781.77|8
1732624110000|2024-11-26 12:28:30|4783.77|4782.27|4782.77|4781.27|4783.77|4782.27|4782.77|4781.27|0
1732624120000|2024-11-26 12:28:40|||||||||33
1732624130000|2024-11-26 12:28:50|4783.27|4781.77|4783.77|4782.27|4783.77|4782.27|4782.77|4781.27|40
1732624140000|2024-11-26 12:29:00|||||||||3
1732624150000|2024-11-26 12:29:10|||||||||2
1732624160000|2024-11-26 12:29:20|4783.27|4781.77|4783.77|4782.27|4783.77|4782.27|4782.77|4781.27|77
1732624170000|2024-11-26 12:29:30|||||||||3
1732624180000|2024-11-26 12:29:40|||||||||51
1732624190000|2024-11-26 12:29:50|||||||||1
1732624200000|2024-11-26 12:30:00|4784.77|4783.27|4785.77|4784.27|4785.77|4784.27|4784.77|4783.27|136
1732624210000|2024-11-26 12:30:10|4785.27|4783.77|4784.77|4783.27|4785.27|4783.77|4784.77|4783.27|13
1732624220000|2024-11-26 12:30:20|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|4783.77|4782.27|55
1732624230000|2024-11-26 12:30:30|||||||||26
1732624240000|2024-11-26 12:30:40|||||||||1
1732624250000|2024-11-26 12:30:50|||||||||1
1732624260000|2024-11-26 12:31:00|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|74
1732624270000|2024-11-26 12:31:10|||||||||2
1732624280000|2024-11-26 12:31:20|||||||||59
1732624290000|2024-11-26 12:31:30|||||||||22
1732624300000|2024-11-26 12:31:40|||||||||40
1732624310000|2024-11-26 12:31:50|||||||||3
1732624320000|2024-11-26 12:32:00|||||||||1
1732624330000|2024-11-26 12:32:10|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|55
1732624350000|2024-11-26 12:32:30|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|4784.77|4783.27|59
1732624360000|2024-11-26 12:32:40|4785.27|4783.77|4784.77|4783.27|4785.27|4783.77|4784.77|4783.27|0
1732624370000|2024-11-26 12:32:50|||||||||478
1732624380000|2024-11-26 12:33:00|4785.77|4784.27|4784.77|4783.27|4785.77|4784.27|4784.77|4783.27|25
1732624390000|2024-11-26 12:33:10|4785.27|4783.77|4785.77|4784.27|4785.77|4784.27|4784.77|4783.27|6
1732624400000|2024-11-26 12:33:20|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|124
1732624410000|2024-11-26 12:33:30|||||||||3
1732624420000|2024-11-26 12:33:40|||||||||1
1732624430000|2024-11-26 12:33:50|||||||||3
1732624440000|2024-11-26 12:34:00|||||||||4
1732624450000|2024-11-26 12:34:10|4786.27|4784.77|4785.77|4784.27|4786.27|4784.77|4785.77|4784.27|61
1732624470000|2024-11-26 12:34:30|||||||||51
1732624480000|2024-11-26 12:34:40|||||||||17
1732624490000|2024-11-26 12:34:50|4785.27|4783.77|4785.77|4784.27|4785.77|4784.27|4785.27|4783.77|53
1732624500000|2024-11-26 12:35:00|4786.27|4784.77|4786.77|4785.27|4786.77|4785.27|4785.77|4784.27|14
1732624540000|2024-11-26 12:35:40|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|4785.77|4784.27|102
1732624550000|2024-11-26 12:35:50|||||||||1
1732624560000|2024-11-26 12:36:00|||||||||1
1732624570000|2024-11-26 12:36:10|4786.77|4785.27|4785.77|4784.27|4786.77|4785.27|4785.77|4784.27|490
1732624580000|2024-11-26 12:36:20|4786.27|4784.77|4786.77|4785.27|4786.77|4785.27|4786.27|4784.77|39
1732624590000|2024-11-26 12:36:30|||||||||1
1732624600000|2024-11-26 12:36:40|||||||||1
1732624610000|2024-11-26 12:36:50|||||||||3
1732624620000|2024-11-26 12:37:00|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|37
1732624640000|2024-11-26 12:37:20|||||||||4
1732624660000|2024-11-26 12:37:40|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|36
1732624680000|2024-11-26 12:38:00|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|18
1732624700000|2024-11-26 12:38:20|||||||||1
1732624710000|2024-11-26 12:38:30|||||||||1
1732624720000|2024-11-26 12:38:40|||||||||780
1732624730000|2024-11-26 12:38:50|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|4786.77|4785.27|159
1732624740000|2024-11-26 12:39:00|||||||||2
1732624750000|2024-11-26 12:39:10|4786.27|4784.77|4786.77|4785.27|4786.77|4785.27|4785.77|4784.27|109
1732624760000|2024-11-26 12:39:20|4787.77|4786.27|4786.77|4785.27|4787.77|4786.27|4786.77|4785.27|87
1732624790000|2024-11-26 12:39:50|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|4787.77|4786.27|69
1732624800000|2024-11-26 12:40:00|4787.62|4786.12|4788.62|4787.12|4788.62|4787.12|4787.62|4786.12|25
1732624810000|2024-11-26 12:40:10|||||||||1
1732624820000|2024-11-26 12:40:20|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|52
1732624830000|2024-11-26 12:40:30|4788.12|4786.62|4787.62|4786.12|4788.12|4786.62|4787.62|4786.12|10
1732624840000|2024-11-26 12:40:40|||||||||271
1732624850000|2024-11-26 12:40:50|||||||||28
1732624860000|2024-11-26 12:41:00|4788.12|4786.62|4788.62|4787.12|4788.62|4787.12|4788.12|4786.62|12
1732624870000|2024-11-26 12:41:10|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|30
1732624880000|2024-11-26 12:41:20|4786.62|4785.12|4785.62|4784.12|4786.62|4785.12|4785.62|4784.12|123
1732624890000|2024-11-26 12:41:30|||||||||10
1732624900000|2024-11-26 12:41:40|4786.12|4784.62|4785.62|4784.12|4786.12|4784.62|4785.62|4784.12|18
1732624910000|2024-11-26 12:41:50|||||||||1
1732624920000|2024-11-26 12:42:00|||||||||2
1732624930000|2024-11-26 12:42:10|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.12|4784.62|339
1732624950000|2024-11-26 12:42:30|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|32
1732624960000|2024-11-26 12:42:40|||||||||2
1732624970000|2024-11-26 12:42:50|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|106
1732624980000|2024-11-26 12:43:00|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|306
1732624990000|2024-11-26 12:43:10|||||||||1
1732625010000|2024-11-26 12:43:30|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|43
1732625020000|2024-11-26 12:43:40|||||||||1
1732625030000|2024-11-26 12:43:50|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|27
1732625040000|2024-11-26 12:44:00|||||||||4
1732625050000|2024-11-26 12:44:10|4788.12|4786.62|4788.62|4787.12|4788.62|4787.12|4788.12|4786.62|42
1732625060000|2024-11-26 12:44:20|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|18
1732625070000|2024-11-26 12:44:30|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|15
1732625090000|2024-11-26 12:44:50|||||||||265
1732625100000|2024-11-26 12:45:00|4787.62|4786.12|4788.62|4787.12|4788.62|4787.12|4787.62|4786.12|181
1732625110000|2024-11-26 12:45:10|||||||||20
1732625120000|2024-11-26 12:45:20|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|36
1732625130000|2024-11-26 12:45:30|||||||||1
1732625140000|2024-11-26 12:45:40|4788.62|4787.12|4787.62|4786.12|4788.62|4787.12|4787.62|4786.12|37
1732625150000|2024-11-26 12:45:50|4788.12|4786.62|4788.62|4787.12|4788.62|4787.12|4788.12|4786.62|18
1732625190000|2024-11-26 12:46:30|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|48
1732625210000|2024-11-26 12:46:50|||||||||3
1732625220000|2024-11-26 12:47:00|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|225
1732625230000|2024-11-26 12:47:10|||||||||1
1732625240000|2024-11-26 12:47:20|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|56
1732625250000|2024-11-26 12:47:30|||||||||6
1732625260000|2024-11-26 12:47:40|4788.62|4787.12|4788.62|4787.12|4789.62|4788.12|4788.62|4787.12|13
1732625270000|2024-11-26 12:47:50|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|40
1732625280000|2024-11-26 12:48:00|||||||||6
1732625290000|2024-11-26 12:48:10|||||||||135
1732625300000|2024-11-26 12:48:20|||||||||12
1732625310000|2024-11-26 12:48:30|||||||||57
1732625320000|2024-11-26 12:48:40|4790.12|4788.62|4789.62|4788.12|4790.12|4788.62|4789.62|4788.12|9
1732625330000|2024-11-26 12:48:50|4790.12|4788.62|4789.62|4788.12|4790.12|4788.62|4789.62|4788.12|59
1732625340000|2024-11-26 12:49:00|4790.12|4788.62|4790.62|4789.12|4790.62|4789.12|4790.12|4788.62|21
1732625350000|2024-11-26 12:49:10|||||||||78
1732625360000|2024-11-26 12:49:20|||||||||3
1732625370000|2024-11-26 12:49:30|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4790.62|4789.12|29
1732625380000|2024-11-26 12:49:40|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|40
1732625390000|2024-11-26 12:49:50|||||||||1
1732625400000|2024-11-26 12:50:00|4791.12|4789.62|4790.62|4789.12|4791.12|4789.62|4790.62|4789.12|25
1732625410000|2024-11-26 12:50:10|4791.12|4789.62|4789.62|4788.12|4791.12|4789.62|4789.62|4788.12|328
1732625420000|2024-11-26 12:50:20|||||||||10
1732625430000|2024-11-26 12:50:30|4790.62|4789.12|4789.62|4788.12|4790.62|4789.12|4789.62|4788.12|33
1732625440000|2024-11-26 12:50:40|4790.62|4789.12|4789.62|4788.12|4790.62|4789.12|4789.62|4788.12|79
1732625450000|2024-11-26 12:50:50|||||||||35
1732625460000|2024-11-26 12:51:00|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|51
1732625470000|2024-11-26 12:51:10|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|41
1732625480000|2024-11-26 12:51:20|||||||||3
1732625490000|2024-11-26 12:51:30|||||||||3
1732625500000|2024-11-26 12:51:40|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|125
1732625520000|2024-11-26 12:52:00|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|94
1732625540000|2024-11-26 12:52:20|||||||||30
1732625550000|2024-11-26 12:52:30|||||||||2
1732625560000|2024-11-26 12:52:40|||||||||2
1732625570000|2024-11-26 12:52:50|||||||||1
1732625580000|2024-11-26 12:53:00|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|302
1732625590000|2024-11-26 12:53:10|||||||||9
1732625600000|2024-11-26 12:53:20|||||||||3
1732625610000|2024-11-26 12:53:30|||||||||39
1732625620000|2024-11-26 12:53:40|||||||||56
1732625630000|2024-11-26 12:53:50|||||||||4
1732625640000|2024-11-26 12:54:00|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|55
1732625650000|2024-11-26 12:54:10|4790.12|4788.62|4789.62|4788.12|4790.12|4788.62|4789.62|4788.12|67
1732625660000|2024-11-26 12:54:20|||||||||2
1732625670000|2024-11-26 12:54:30|||||||||171
1732625680000|2024-11-26 12:54:40|||||||||105
1732625690000|2024-11-26 12:54:50|4789.12|4787.62|4789.62|4788.12|4789.62|4788.12|4789.12|4787.62|96
1732625700000|2024-11-26 12:55:00|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|49
1732625710000|2024-11-26 12:55:10|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|38
1732625730000|2024-11-26 12:55:30|||||||||3
1732625740000|2024-11-26 12:55:40|||||||||7
1732625750000|2024-11-26 12:55:50|||||||||1
1732625760000|2024-11-26 12:56:00|4790.62|4789.12|4789.62|4788.12|4790.62|4789.12|4789.62|4788.12|135
1732625770000|2024-11-26 12:56:10|4790.12|4788.62|4790.62|4789.12|4790.62|4789.12|4790.12|4788.62|0
1732625780000|2024-11-26 12:56:20|||||||||100
1732625790000|2024-11-26 12:56:30|4790.12|4788.62|4789.62|4788.12|4790.12|4788.62|4789.62|4788.12|80
1732625800000|2024-11-26 12:56:40|||||||||1
1732625810000|2024-11-26 12:56:50|||||||||2
1732625820000|2024-11-26 12:57:00|||||||||5
1732625830000|2024-11-26 12:57:10|||||||||5
1732625840000|2024-11-26 12:57:20|4790.62|4789.12|4789.62|4788.12|4790.62|4789.12|4789.62|4788.12|42
1732625850000|2024-11-26 12:57:30|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|6
1732625880000|2024-11-26 12:58:00|4791.62|4790.12|4790.62|4789.12|4791.62|4790.12|4790.62|4789.12|133
1732625890000|2024-11-26 12:58:10|||||||||1
1732625900000|2024-11-26 12:58:20|||||||||3
1732625910000|2024-11-26 12:58:30|4791.12|4789.62|4790.62|4789.12|4791.62|4790.12|4790.62|4789.12|343
1732625920000|2024-11-26 12:58:40|||||||||2
1732625930000|2024-11-26 12:58:50|||||||||5
1732625940000|2024-11-26 12:59:00|4791.62|4790.12|4790.62|4789.12|4791.62|4790.12|4790.62|4789.12|131
1732625950000|2024-11-26 12:59:10|||||||||74
1732625960000|2024-11-26 12:59:20|||||||||2
1732625970000|2024-11-26 12:59:30|||||||||4
1732625980000|2024-11-26 12:59:40|4791.62|4790.12|4790.62|4789.12|4791.62|4790.12|4790.62|4789.12|317
1732626000000|2024-11-26 13:00:00|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|96
1732626010000|2024-11-26 13:00:10|||||||||2
1732626020000|2024-11-26 13:00:20|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.12|4788.62|62
1732626030000|2024-11-26 13:00:30|||||||||34
1732626040000|2024-11-26 13:00:40|4791.12|4789.62|4789.62|4788.12|4791.62|4790.12|4789.62|4788.12|364
1732626050000|2024-11-26 13:00:50|4788.62|4787.12|4787.62|4786.12|4788.62|4787.12|4787.62|4786.12|352
1732626060000|2024-11-26 13:01:00|4788.62|4787.12|4789.62|4788.12|4789.62|4788.12|4788.62|4787.12|234
1732626070000|2024-11-26 13:01:10|4787.62|4786.12|4786.62|4785.12|4787.62|4786.12|4783.12|4781.62|3787
1732626080000|2024-11-26 13:01:20|4787.62|4786.12|4788.62|4787.12|4789.62|4788.12|4786.62|4785.12|1225
1732626090000|2024-11-26 13:01:30|4787.62|4786.12|4788.62|4787.12|4789.12|4787.62|4787.62|4786.12|665
1732626100000|2024-11-26 13:01:40|4789.62|4788.12|4787.62|4786.12|4790.62|4789.12|4787.62|4786.12|2639
1732626110000|2024-11-26 13:01:50|4786.62|4785.12|4787.62|4786.12|4787.62|4786.12|4786.62|4785.12|470
1732626120000|2024-11-26 13:02:00|4786.62|4785.12|4787.62|4786.12|4787.62|4786.12|4785.62|4784.12|596
1732626130000|2024-11-26 13:02:10|4787.12|4785.62|4786.62|4785.12|4787.12|4785.62|4786.62|4785.12|194
1732626140000|2024-11-26 13:02:20|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|102
1732626150000|2024-11-26 13:02:30|||||||||93
1732626160000|2024-11-26 13:02:40|4787.62|4786.12|4786.62|4785.12|4789.62|4788.12|4786.62|4785.12|505
1732626170000|2024-11-26 13:02:50|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4786.62|4785.12|311
1732626190000|2024-11-26 13:03:10|4786.62|4785.12|4787.62|4786.12|4787.62|4786.12|4786.62|4785.12|248
1732626200000|2024-11-26 13:03:20|4788.62|4787.12|4789.62|4788.12|4789.62|4788.12|4788.12|4786.62|311
1732626210000|2024-11-26 13:03:30|||||||||39
1732626220000|2024-11-26 13:03:40|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|425
1732626230000|2024-11-26 13:03:50|||||||||251
1732626240000|2024-11-26 13:04:00|4791.62|4790.12|4790.62|4789.12|4791.62|4790.12|4790.62|4789.12|637
1732626250000|2024-11-26 13:04:10|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|214
1732626260000|2024-11-26 13:04:20|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|124
1732626280000|2024-11-26 13:04:40|4789.62|4788.12|4788.62|4787.12|4789.62|4788.12|4788.62|4787.12|230
1732626290000|2024-11-26 13:04:50|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|136
1732626300000|2024-11-26 13:05:00|4790.62|4789.12|4789.62|4788.12|4790.62|4789.12|4789.62|4788.12|265
1732626310000|2024-11-26 13:05:10|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|29
1732626320000|2024-11-26 13:05:20|4789.62|4788.12|4788.62|4787.12|4789.62|4788.12|4788.62|4787.12|185
1732626330000|2024-11-26 13:05:30|4789.62|4788.12|4788.62|4787.12|4789.62|4788.12|4788.62|4787.12|520
1732626340000|2024-11-26 13:05:40|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|146
1732626350000|2024-11-26 13:05:50|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|107
1732626360000|2024-11-26 13:06:00|4791.12|4789.62|4791.62|4790.12|4791.62|4790.12|4790.62|4789.12|186
1732626370000|2024-11-26 13:06:10|4790.62|4789.12|4791.62|4790.12|4791.62|4790.12|4790.62|4789.12|343
1732626380000|2024-11-26 13:06:20|4793.62|4792.12|4794.62|4793.12|4794.62|4793.12|4793.62|4792.12|1492
1732626390000|2024-11-26 13:06:30|4793.62|4792.12|4793.62|4792.12|4794.62|4793.12|4793.62|4792.12|855
1732626400000|2024-11-26 13:06:40|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|292
1732626410000|2024-11-26 13:06:50|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|412
1732626420000|2024-11-26 13:07:00|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|728
1732626430000|2024-11-26 13:07:10|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|173
1732626440000|2024-11-26 13:07:20|||||||||82
1732626450000|2024-11-26 13:07:30|||||||||178
1732626460000|2024-11-26 13:07:40|||||||||5
1732626470000|2024-11-26 13:07:50|4792.62|4791.12|4791.62|4790.12|4792.62|4791.12|4791.62|4790.12|372
1732626480000|2024-11-26 13:08:00|||||||||7
1732626490000|2024-11-26 13:08:10|||||||||141
1732626500000|2024-11-26 13:08:20|||||||||24
1732626510000|2024-11-26 13:08:30|||||||||12
1732626520000|2024-11-26 13:08:40|||||||||235
1732626530000|2024-11-26 13:08:50|4792.12|4790.62|4791.62|4790.12|4792.12|4790.62|4791.62|4790.12|43
1732626540000|2024-11-26 13:09:00|||||||||4
1732626550000|2024-11-26 13:09:10|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|104
1732626560000|2024-11-26 13:09:20|4791.12|4789.62|4791.12|4789.62|4791.12|4789.62|4790.62|4789.12|66
1732626570000|2024-11-26 13:09:30|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|59
1732626580000|2024-11-26 13:09:40|||||||||2
1732626600000|2024-11-26 13:10:00|||||||||4
1732626610000|2024-11-26 13:10:10|||||||||13
1732626620000|2024-11-26 13:10:20|||||||||2
1732626630000|2024-11-26 13:10:30|4792.12|4790.62|4792.62|4791.12|4792.62|4791.12|4792.12|4790.62|103
1732626640000|2024-11-26 13:10:40|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|143
1732626650000|2024-11-26 13:10:50|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|333
1732626660000|2024-11-26 13:11:00|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|265
1732626670000|2024-11-26 13:11:10|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|297
1732626680000|2024-11-26 13:11:20|4787.12|4785.62|4787.62|4786.12|4787.62|4786.12|4787.12|4785.62|437
1732626690000|2024-11-26 13:11:30|4787.12|4785.62|4786.62|4785.12|4787.62|4786.12|4786.62|4785.12|181
1732626700000|2024-11-26 13:11:40|4786.12|4784.62|4785.62|4784.12|4786.62|4785.12|4785.62|4784.12|322
1732626720000|2024-11-26 13:12:00|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|354
1732626730000|2024-11-26 13:12:10|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4784.62|4783.12|114
1732626740000|2024-11-26 13:12:20|||||||||86
1732626750000|2024-11-26 13:12:30|4785.12|4783.62|4784.62|4783.12|4785.12|4783.62|4784.62|4783.12|129
1732626760000|2024-11-26 13:12:40|4784.12|4782.62|4783.62|4782.12|4784.12|4782.62|4783.62|4782.12|235
1732626770000|2024-11-26 13:12:50|4784.12|4782.62|4784.62|4783.12|4784.62|4783.12|4784.12|4782.62|48
1732626780000|2024-11-26 13:13:00|||||||||19
1732626790000|2024-11-26 13:13:10|||||||||7
1732626800000|2024-11-26 13:13:20|4785.62|4784.12|4785.12|4783.62|4785.62|4784.12|4785.12|4783.62|66
1732626810000|2024-11-26 13:13:30|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|7
1732626820000|2024-11-26 13:13:40|||||||||7
1732626830000|2024-11-26 13:13:50|4784.12|4782.62|4783.62|4782.12|4784.12|4782.62|4783.62|4782.12|52
1732626840000|2024-11-26 13:14:00|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.12|4782.62|23
1732626850000|2024-11-26 13:14:10|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|16
1732626860000|2024-11-26 13:14:20|||||||||26
1732626880000|2024-11-26 13:14:40|4786.12|4784.62|4786.62|4785.12|4786.62|4785.12|4786.12|4784.62|23
1732626890000|2024-11-26 13:14:50|||||||||13
1732626900000|2024-11-26 13:15:00|4787.62|4786.12|4786.62|4785.12|4787.62|4786.12|4786.62|4785.12|77
1732626910000|2024-11-26 13:15:10|||||||||1
1732626930000|2024-11-26 13:15:30|||||||||96
1732626940000|2024-11-26 13:15:40|||||||||7
1732626950000|2024-11-26 13:15:50|4787.12|4785.62|4786.62|4785.12|4787.12|4785.62|4786.62|4785.12|32
1732626960000|2024-11-26 13:16:00|4787.62|4786.12|4788.62|4787.12|4788.62|4787.12|4787.62|4786.12|30
1732626970000|2024-11-26 13:16:10|||||||||11
1732626980000|2024-11-26 13:16:20|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|113
1732626990000|2024-11-26 13:16:30|||||||||1
1732627000000|2024-11-26 13:16:40|||||||||9
1732627010000|2024-11-26 13:16:50|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|70
1732627020000|2024-11-26 13:17:00|||||||||9
1732627030000|2024-11-26 13:17:10|4788.12|4786.62|4787.62|4786.12|4788.12|4786.62|4787.62|4786.12|78
1732627040000|2024-11-26 13:17:20|||||||||14
1732627050000|2024-11-26 13:17:30|4788.12|4786.62|4787.62|4786.12|4788.62|4787.12|4787.62|4786.12|72
1732627060000|2024-11-26 13:17:40|||||||||5
1732627070000|2024-11-26 13:17:50|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|132
1732627080000|2024-11-26 13:18:00|4787.62|4786.12|4786.62|4785.12|4787.62|4786.12|4786.62|4785.12|31
1732627090000|2024-11-26 13:18:10|||||||||4
1732627100000|2024-11-26 13:18:20|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|72
1732627110000|2024-11-26 13:18:30|||||||||1
1732627120000|2024-11-26 13:18:40|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.12|4786.62|430
1732627130000|2024-11-26 13:18:50|4787.62|4786.12|4788.12|4786.62|4788.12|4786.62|4787.62|4786.12|14
1732627140000|2024-11-26 13:19:00|4788.62|4787.12|4787.62|4786.12|4788.62|4787.12|4787.62|4786.12|26
1732627150000|2024-11-26 13:19:10|||||||||12
1732627160000|2024-11-26 13:19:20|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|146
1732627170000|2024-11-26 13:19:30|||||||||2
1732627180000|2024-11-26 13:19:40|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.12|4785.62|123
1732627190000|2024-11-26 13:19:50|4787.12|4785.62|4785.62|4784.12|4787.62|4786.12|4785.62|4784.12|219
1732627200000|2024-11-26 13:20:00|4786.12|4784.62|4785.62|4784.12|4786.62|4785.12|4785.62|4784.12|35
1732627210000|2024-11-26 13:20:10|4786.12|4784.62|4786.62|4785.12|4786.62|4785.12|4785.62|4784.12|2
1732627220000|2024-11-26 13:20:20|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|86
1732627230000|2024-11-26 13:20:30|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|18
1732627250000|2024-11-26 13:20:50|4786.12|4784.62|4786.62|4785.12|4786.62|4785.12|4786.12|4784.62|34
1732627260000|2024-11-26 13:21:00|4787.12|4785.62|4786.62|4785.12|4787.12|4785.62|4786.62|4785.12|32
1732627270000|2024-11-26 13:21:10|4785.62|4784.12|4786.62|4785.12|4786.62|4785.12|4785.62|4784.12|35
1732627280000|2024-11-26 13:21:20|4786.12|4784.62|4785.62|4784.12|4786.12|4784.62|4785.62|4784.12|10
1732627290000|2024-11-26 13:21:30|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|41
1732627300000|2024-11-26 13:21:40|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|19
1732627310000|2024-11-26 13:21:50|||||||||1415
1732627320000|2024-11-26 13:22:00|4784.62|4783.12|4784.62|4783.12|4785.62|4784.12|4784.62|4783.12|129
1732627340000|2024-11-26 13:22:20|4785.62|4784.12|4784.62|4783.12|4785.62|4784.12|4784.62|4783.12|170
1732627350000|2024-11-26 13:22:30|||||||||26
1732627360000|2024-11-26 13:22:40|||||||||4
1732627370000|2024-11-26 13:22:50|||||||||7
1732627380000|2024-11-26 13:23:00|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|116
1732627390000|2024-11-26 13:23:10|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|114
1732627400000|2024-11-26 13:23:20|4784.12|4782.62|4784.62|4783.12|4784.62|4783.12|4783.62|4782.12|75
1732627410000|2024-11-26 13:23:30|4784.12|4782.62|4784.12|4782.62|4784.62|4783.12|4784.12|4782.62|79
1732627420000|2024-11-26 13:23:40|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|108
1732627430000|2024-11-26 13:23:50|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|61
1732627440000|2024-11-26 13:24:00|||||||||16
1732627450000|2024-11-26 13:24:10|||||||||8
1732627460000|2024-11-26 13:24:20|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4783.62|4782.12|21
1732627470000|2024-11-26 13:24:30|||||||||8
1732627480000|2024-11-26 13:24:40|||||||||54
1732627490000|2024-11-26 13:24:50|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|131
1732627500000|2024-11-26 13:25:00|||||||||6
1732627510000|2024-11-26 13:25:10|||||||||1
1732627520000|2024-11-26 13:25:20|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|95
1732627530000|2024-11-26 13:25:30|||||||||21
1732627540000|2024-11-26 13:25:40|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|77
1732627550000|2024-11-26 13:25:50|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|92
1732627560000|2024-11-26 13:26:00|4787.62|4786.12|4786.62|4785.12|4787.62|4786.12|4786.62|4785.12|287
1732627570000|2024-11-26 13:26:10|||||||||11
1732627580000|2024-11-26 13:26:20|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|94
1732627590000|2024-11-26 13:26:30|4786.62|4785.12|4786.12|4784.62|4786.62|4785.12|4786.12|4784.62|159
1732627600000|2024-11-26 13:26:40|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|45
1732627610000|2024-11-26 13:26:50|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.12|4785.62|72
1732627620000|2024-11-26 13:27:00|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|21
1732627630000|2024-11-26 13:27:10|||||||||5
1732627640000|2024-11-26 13:27:20|4787.12|4785.62|4787.12|4785.62|4787.12|4785.62|4787.12|4785.62|21
1732627650000|2024-11-26 13:27:30|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|61
1732627660000|2024-11-26 13:27:40|||||||||6
1732627670000|2024-11-26 13:27:50|||||||||12
1732627680000|2024-11-26 13:28:00|||||||||3
1732627690000|2024-11-26 13:28:10|||||||||1
1732627700000|2024-11-26 13:28:20|||||||||6
1732627710000|2024-11-26 13:28:30|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|28
1732627720000|2024-11-26 13:28:40|4786.62|4785.12|4786.62|4785.12|4787.62|4786.12|4786.62|4785.12|85
1732627730000|2024-11-26 13:28:50|||||||||1
1732627740000|2024-11-26 13:29:00|||||||||10
1732627750000|2024-11-26 13:29:10|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|118
1732627760000|2024-11-26 13:29:20|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|98
1732627770000|2024-11-26 13:29:30|||||||||2
1732627780000|2024-11-26 13:29:40|||||||||165
1732627790000|2024-11-26 13:29:50|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|298
1732627800000|2024-11-26 13:30:00|||||||||240
1732627810000|2024-11-26 13:30:10|||||||||5
1732627820000|2024-11-26 13:30:20|||||||||1
1732627830000|2024-11-26 13:30:30|||||||||1
1732627840000|2024-11-26 13:30:40|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|105
1732627860000|2024-11-26 13:31:00|||||||||139
1732627870000|2024-11-26 13:31:10|||||||||3
1732627890000|2024-11-26 13:31:30|||||||||1
1732627900000|2024-11-26 13:31:40|||||||||16
1732627910000|2024-11-26 13:31:50|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|33
1732627920000|2024-11-26 13:32:00|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|48
1732627930000|2024-11-26 13:32:10|||||||||2
1732627940000|2024-11-26 13:32:20|||||||||41
1732627960000|2024-11-26 13:32:40|||||||||1
1732627980000|2024-11-26 13:33:00|4787.12|4785.62|4786.62|4785.12|4787.62|4786.12|4786.62|4785.12|211
1732627990000|2024-11-26 13:33:10|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|923
1732628020000|2024-11-26 13:33:40|||||||||1
1732628030000|2024-11-26 13:33:50|||||||||1
1732628040000|2024-11-26 13:34:00|4784.62|4783.12|4785.62|4784.12|4785.62|4784.12|4784.62|4783.12|80
1732628080000|2024-11-26 13:34:40|||||||||3
1732628090000|2024-11-26 13:34:50|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|59
1732628100000|2024-11-26 13:35:00|4785.12|4783.62|4785.62|4784.12|4785.62|4784.12|4784.62|4783.12|47
1732628130000|2024-11-26 13:35:30|4786.12|4784.62|4784.62|4783.12|4786.62|4785.12|4784.62|4783.12|110
1732628140000|2024-11-26 13:35:40|4785.12|4783.62|4785.62|4784.12|4785.62|4784.12|4784.62|4783.12|1
1732628160000|2024-11-26 13:36:00|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|32
1732628170000|2024-11-26 13:36:10|||||||||36
1732628180000|2024-11-26 13:36:20|4785.62|4784.12|4785.62|4784.12|4786.62|4785.12|4785.62|4784.12|101
1732628190000|2024-11-26 13:36:30|||||||||1
1732628210000|2024-11-26 13:36:50|||||||||24
1732628220000|2024-11-26 13:37:00|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|140
1732628230000|2024-11-26 13:37:10|4785.12|4783.62|4785.12|4783.62|4785.12|4783.62|4785.12|4783.62|74
1732628240000|2024-11-26 13:37:20|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|5
1732628250000|2024-11-26 13:37:30|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|3
1732628270000|2024-11-26 13:37:50|4785.62|4784.12|4784.62|4783.12|4785.62|4784.12|4784.62|4783.12|36
1732628280000|2024-11-26 13:38:00|||||||||2
1732628290000|2024-11-26 13:38:10|4785.62|4784.12|4784.62|4783.12|4785.62|4784.12|4784.62|4783.12|152
1732628300000|2024-11-26 13:38:20|||||||||1
1732628310000|2024-11-26 13:38:30|||||||||6
1732628330000|2024-11-26 13:38:50|||||||||1
1732628340000|2024-11-26 13:39:00|||||||||3
1732628350000|2024-11-26 13:39:10|||||||||11
1732628360000|2024-11-26 13:39:20|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4784.62|4783.12|166
1732628370000|2024-11-26 13:39:30|4785.12|4783.62|4784.62|4783.12|4785.62|4784.12|4784.62|4783.12|7
1732628380000|2024-11-26 13:39:40|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|15
1732628390000|2024-11-26 13:39:50|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.12|4784.62|27
1732628400000|2024-11-26 13:40:00|4787.12|4785.62|4787.62|4786.12|4787.62|4786.12|4786.62|4785.12|27
1732628410000|2024-11-26 13:40:10|||||||||571
1732628420000|2024-11-26 13:40:20|4788.12|4786.62|4788.62|4787.12|4788.62|4787.12|4787.62|4786.12|258
1732628430000|2024-11-26 13:40:30|||||||||162
1732628440000|2024-11-26 13:40:40|||||||||106
1732628460000|2024-11-26 13:41:00|||||||||253
1732628470000|2024-11-26 13:41:10|||||||||9
1732628480000|2024-11-26 13:41:20|4789.12|4787.62|4789.62|4788.12|4789.62|4788.12|4788.62|4787.12|311
1732628490000|2024-11-26 13:41:30|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|52
1732628500000|2024-11-26 13:41:40|||||||||1
1732628510000|2024-11-26 13:41:50|||||||||205
1732628520000|2024-11-26 13:42:00|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|113
1732628530000|2024-11-26 13:42:10|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|98
1732628540000|2024-11-26 13:42:20|4789.62|4788.12|4789.12|4787.62|4789.62|4788.12|4788.62|4787.12|85
1732628550000|2024-11-26 13:42:30|4789.62|4788.12|4788.62|4787.12|4789.62|4788.12|4788.62|4787.12|3
1732628570000|2024-11-26 13:42:50|||||||||5
1732628580000|2024-11-26 13:43:00|||||||||67
1732628590000|2024-11-26 13:43:10|||||||||2
1732628600000|2024-11-26 13:43:20|||||||||1
1732628610000|2024-11-26 13:43:30|||||||||2
1732628620000|2024-11-26 13:43:40|||||||||1
1732628630000|2024-11-26 13:43:50|||||||||96
1732628640000|2024-11-26 13:44:00|||||||||83
1732628650000|2024-11-26 13:44:10|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|52
1732628660000|2024-11-26 13:44:20|4787.12|4785.62|4787.62|4786.12|4787.62|4786.12|4787.12|4785.62|61
1732628680000|2024-11-26 13:44:40|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|91
1732628690000|2024-11-26 13:44:50|||||||||14
1732628700000|2024-11-26 13:45:00|||||||||16
1732628710000|2024-11-26 13:45:10|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|19
1732628720000|2024-11-26 13:45:20|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|26
1732628730000|2024-11-26 13:45:30|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|128
1732628740000|2024-11-26 13:45:40|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.12|4784.62|69
1732628750000|2024-11-26 13:45:50|||||||||3
1732628760000|2024-11-26 13:46:00|4787.12|4785.62|4786.62|4785.12|4787.62|4786.12|4786.62|4785.12|39
1732628770000|2024-11-26 13:46:10|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|2
1732628780000|2024-11-26 13:46:20|4786.62|4785.12|4786.62|4785.12|4787.12|4785.62|4786.62|4785.12|14
1732628790000|2024-11-26 13:46:30|||||||||30
1732628800000|2024-11-26 13:46:40|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|7
1732628820000|2024-11-26 13:47:00|||||||||1
1732628830000|2024-11-26 13:47:10|||||||||39
1732628840000|2024-11-26 13:47:20|||||||||2
1732628850000|2024-11-26 13:47:30|4784.62|4783.12|4785.62|4784.12|4785.62|4784.12|4784.62|4783.12|59
1732628860000|2024-11-26 13:47:40|4784.62|4783.12|4785.62|4784.12|4785.62|4784.12|4784.62|4783.12|31
1732628870000|2024-11-26 13:47:50|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|116
1732628880000|2024-11-26 13:48:00|||||||||35
1732628900000|2024-11-26 13:48:20|4784.12|4782.62|4783.62|4782.12|4784.62|4783.12|4783.62|4782.12|93
1732628910000|2024-11-26 13:48:30|||||||||16
1732628920000|2024-11-26 13:48:40|||||||||1
1732628930000|2024-11-26 13:48:50|||||||||62
1732628940000|2024-11-26 13:49:00|||||||||2
1732628950000|2024-11-26 13:49:10|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|85
1732628960000|2024-11-26 13:49:20|4783.12|4781.62|4783.12|4781.62|4783.12|4781.62|4782.62|4781.12|104
1732628970000|2024-11-26 13:49:30|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|0
1732628980000|2024-11-26 13:49:40|||||||||76
1732628990000|2024-11-26 13:49:50|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|5
1732629000000|2024-11-26 13:50:00|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|5
1732629010000|2024-11-26 13:50:10|||||||||155
1732629020000|2024-11-26 13:50:20|||||||||1
1732629030000|2024-11-26 13:50:30|4783.12|4781.62|4783.12|4781.62|4783.62|4782.12|4783.12|4781.62|53
1732629040000|2024-11-26 13:50:40|4782.62|4781.12|4782.62|4781.12|4783.62|4782.12|4782.62|4781.12|13
1732629050000|2024-11-26 13:50:50|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|25
1732629060000|2024-11-26 13:51:00|||||||||16
1732629070000|2024-11-26 13:51:10|4784.12|4782.62|4784.12|4782.62|4784.12|4782.62|4783.62|4782.12|72
1732629080000|2024-11-26 13:51:20|4783.62|4782.12|4784.62|4783.12|4784.62|4783.12|4783.62|4782.12|10
1732629090000|2024-11-26 13:51:30|4785.12|4783.62|4785.62|4784.12|4785.62|4784.12|4784.62|4783.12|29
1732629100000|2024-11-26 13:51:40|4786.12|4784.62|4786.62|4785.12|4786.62|4785.12|4786.12|4784.62|181
1732629110000|2024-11-26 13:51:50|4786.12|4784.62|4785.62|4784.12|4786.12|4784.62|4785.62|4784.12|26
1732629120000|2024-11-26 13:52:00|||||||||24
1732629130000|2024-11-26 13:52:10|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|14
1732629140000|2024-11-26 13:52:20|||||||||12
1732629160000|2024-11-26 13:52:40|4786.12|4784.62|4785.62|4784.12|4786.62|4785.12|4785.62|4784.12|121
1732629170000|2024-11-26 13:52:50|4786.12|4784.62|4786.62|4785.12|4786.62|4785.12|4786.12|4784.62|16
1732629180000|2024-11-26 13:53:00|||||||||56
1732629190000|2024-11-26 13:53:10|||||||||2
1732629210000|2024-11-26 13:53:30|||||||||33
1732629220000|2024-11-26 13:53:40|||||||||3
1732629230000|2024-11-26 13:53:50|4786.12|4784.62|4785.62|4784.12|4786.62|4785.12|4785.62|4784.12|67
1732629240000|2024-11-26 13:54:00|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|24
1732629260000|2024-11-26 13:54:20|||||||||17
1732629270000|2024-11-26 13:54:30|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|63
1732629300000|2024-11-26 13:55:00|4786.62|4785.12|4785.62|4784.12|4786.62|4785.12|4785.62|4784.12|322
1732629310000|2024-11-26 13:55:10|||||||||159
1732629340000|2024-11-26 13:55:40|||||||||6
1732629350000|2024-11-26 13:55:50|||||||||205
1732629360000|2024-11-26 13:56:00|||||||||6
1732629370000|2024-11-26 13:56:10|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|105
1732629380000|2024-11-26 13:56:20|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|50
1732629390000|2024-11-26 13:56:30|||||||||13
1732629400000|2024-11-26 13:56:40|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|57
1732629410000|2024-11-26 13:56:50|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|126
1732629420000|2024-11-26 13:57:00|||||||||36
1732629430000|2024-11-26 13:57:10|4782.62|4781.12|4783.62|4782.12|4783.62|4782.12|4782.62|4781.12|142
1732629440000|2024-11-26 13:57:20|||||||||17
1732629450000|2024-11-26 13:57:30|||||||||41
1732629460000|2024-11-26 13:57:40|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|102
1732629470000|2024-11-26 13:57:50|4785.62|4784.12|4786.62|4785.12|4786.62|4785.12|4785.62|4784.12|289
1732629480000|2024-11-26 13:58:00|||||||||15
1732629490000|2024-11-26 13:58:10|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|98
1732629500000|2024-11-26 13:58:20|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|71
1732629510000|2024-11-26 13:58:30|||||||||44
1732629520000|2024-11-26 13:58:40|4785.62|4784.12|4786.12|4784.62|4786.12|4784.62|4785.62|4784.12|48
1732629530000|2024-11-26 13:58:50|4785.62|4784.12|4785.62|4784.12|4786.12|4784.62|4785.62|4784.12|1
1732629540000|2024-11-26 13:59:00|||||||||1
1732629550000|2024-11-26 13:59:10|||||||||4
1732629580000|2024-11-26 13:59:40|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|97
1732629590000|2024-11-26 13:59:50|||||||||35
1732629600000|2024-11-26 14:00:00|||||||||13
1732629610000|2024-11-26 14:00:10|||||||||137
1732629620000|2024-11-26 14:00:20|||||||||62
1732629630000|2024-11-26 14:00:30|||||||||19
1732629640000|2024-11-26 14:00:40|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|45
1732629660000|2024-11-26 14:01:00|||||||||16
1732629670000|2024-11-26 14:01:10|||||||||78
1732629680000|2024-11-26 14:01:20|||||||||1
1732629690000|2024-11-26 14:01:30|||||||||2
1732629720000|2024-11-26 14:02:00|||||||||32
1732629730000|2024-11-26 14:02:10|||||||||19
1732629750000|2024-11-26 14:02:30|||||||||78
1732629760000|2024-11-26 14:02:40|||||||||7
1732629770000|2024-11-26 14:02:50|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|213
1732629780000|2024-11-26 14:03:00|||||||||68
1732629790000|2024-11-26 14:03:10|||||||||331
1732629800000|2024-11-26 14:03:20|4787.62|4786.12|4788.62|4787.12|4788.62|4787.12|4787.62|4786.12|43
1732629810000|2024-11-26 14:03:30|4789.12|4787.62|4788.62|4787.12|4789.12|4787.62|4788.62|4787.12|49
1732629820000|2024-11-26 14:03:40|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|122
1732629830000|2024-11-26 14:03:50|||||||||79
1732629840000|2024-11-26 14:04:00|4788.12|4786.62|4787.62|4786.12|4788.12|4786.62|4787.62|4786.12|25
1732629850000|2024-11-26 14:04:10|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|56
1732629860000|2024-11-26 14:04:20|||||||||124
1732629870000|2024-11-26 14:04:30|||||||||17
1732629880000|2024-11-26 14:04:40|||||||||52
1732629900000|2024-11-26 14:05:00|||||||||17
1732629920000|2024-11-26 14:05:20|||||||||1
1732629930000|2024-11-26 14:05:30|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|268
1732629940000|2024-11-26 14:05:40|||||||||46
1732629950000|2024-11-26 14:05:50|||||||||10
1732629960000|2024-11-26 14:06:00|4790.12|4788.62|4789.62|4788.12|4790.62|4789.12|4789.62|4788.12|115
1732629970000|2024-11-26 14:06:10|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|26
1732629980000|2024-11-26 14:06:20|||||||||1
1732629990000|2024-11-26 14:06:30|||||||||2
1732630000000|2024-11-26 14:06:40|||||||||14
1732630010000|2024-11-26 14:06:50|||||||||4
1732630020000|2024-11-26 14:07:00|4790.12|4788.62|4789.62|4788.12|4790.12|4788.62|4789.62|4788.12|111
1732630030000|2024-11-26 14:07:10|||||||||7
1732630040000|2024-11-26 14:07:20|4790.12|4788.62|4790.62|4789.12|4790.62|4789.12|4789.62|4788.12|138
1732630050000|2024-11-26 14:07:30|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|10
1732630060000|2024-11-26 14:07:40|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|93
1732630070000|2024-11-26 14:07:50|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|133
1732630080000|2024-11-26 14:08:00|||||||||66
1732630090000|2024-11-26 14:08:10|||||||||46
1732630100000|2024-11-26 14:08:20|4791.12|4789.62|4790.62|4789.12|4791.12|4789.62|4790.62|4789.12|34
1732630110000|2024-11-26 14:08:30|||||||||225
1732630120000|2024-11-26 14:08:40|||||||||67
1732630140000|2024-11-26 14:09:00|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|71
1732630150000|2024-11-26 14:09:10|||||||||1
1732630160000|2024-11-26 14:09:20|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|52
1732630170000|2024-11-26 14:09:30|||||||||4
1732630180000|2024-11-26 14:09:40|4789.62|4788.12|4790.62|4789.12|4790.62|4789.12|4789.62|4788.12|67
1732630190000|2024-11-26 14:09:50|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|16
1732630200000|2024-11-26 14:10:00|4790.62|4789.12|4789.62|4788.12|4790.62|4789.12|4789.62|4788.12|18
1732630210000|2024-11-26 14:10:10|||||||||1
1732630230000|2024-11-26 14:10:30|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|25
1732630240000|2024-11-26 14:10:40|||||||||122
1732630250000|2024-11-26 14:10:50|4791.62|4790.12|4790.62|4789.12|4791.62|4790.12|4790.62|4789.12|68
1732630260000|2024-11-26 14:11:00|||||||||10
1732630280000|2024-11-26 14:11:20|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|25
1732630290000|2024-11-26 14:11:30|||||||||34
1732630300000|2024-11-26 14:11:40|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|73
1732630310000|2024-11-26 14:11:50|||||||||6
1732630320000|2024-11-26 14:12:00|||||||||4
1732630340000|2024-11-26 14:12:20|||||||||2
1732630350000|2024-11-26 14:12:30|||||||||75
1732630370000|2024-11-26 14:12:50|||||||||229
1732630380000|2024-11-26 14:13:00|4793.62|4792.12|4793.62|4792.12|4793.62|4792.12|4793.62|4792.12|171
1732630390000|2024-11-26 14:13:10|||||||||22
1732630400000|2024-11-26 14:13:20|||||||||1
1732630410000|2024-11-26 14:13:30|||||||||17
1732630420000|2024-11-26 14:13:40|||||||||210
1732630430000|2024-11-26 14:13:50|||||||||1
1732630440000|2024-11-26 14:14:00|4794.62|4793.12|4794.62|4793.12|4794.62|4793.12|4794.62|4793.12|234
1732630450000|2024-11-26 14:14:10|4793.62|4792.12|4793.62|4792.12|4793.62|4792.12|4793.62|4792.12|131
1732630470000|2024-11-26 14:14:30|||||||||140
1732630480000|2024-11-26 14:14:40|||||||||256
1732630490000|2024-11-26 14:14:50|||||||||5
1732630500000|2024-11-26 14:15:00|||||||||2
1732630510000|2024-11-26 14:15:10|||||||||3
1732630530000|2024-11-26 14:15:30|||||||||9
1732630540000|2024-11-26 14:15:40|||||||||4
1732630550000|2024-11-26 14:15:50|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|194
1732630560000|2024-11-26 14:16:00|||||||||66
1732630570000|2024-11-26 14:16:10|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|202
1732630590000|2024-11-26 14:16:30|||||||||14
1732630610000|2024-11-26 14:16:50|||||||||23
1732630630000|2024-11-26 14:17:10|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|158
1732630640000|2024-11-26 14:17:20|4792.12|4790.62|4792.62|4791.12|4792.62|4791.12|4791.62|4790.12|88
1732630650000|2024-11-26 14:17:30|||||||||6
1732630660000|2024-11-26 14:17:40|||||||||2
1732630670000|2024-11-26 14:17:50|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|361
1732630680000|2024-11-26 14:18:00|4790.62|4789.12|4791.62|4790.12|4791.62|4790.12|4790.62|4789.12|496
1732630690000|2024-11-26 14:18:10|4791.12|4789.62|4790.62|4789.12|4791.12|4789.62|4790.62|4789.12|79
1732630700000|2024-11-26 14:18:20|||||||||6
1732630710000|2024-11-26 14:18:30|||||||||4
1732630720000|2024-11-26 14:18:40|||||||||149
1732630740000|2024-11-26 14:19:00|||||||||38
1732630750000|2024-11-26 14:19:10|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|518
1732630760000|2024-11-26 14:19:20|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|147
1732630770000|2024-11-26 14:19:30|||||||||5
1732630780000|2024-11-26 14:19:40|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|24
1732630790000|2024-11-26 14:19:50|||||||||23
1732630810000|2024-11-26 14:20:10|||||||||30
1732630820000|2024-11-26 14:20:20|||||||||24
1732630830000|2024-11-26 14:20:30|||||||||3
1732630840000|2024-11-26 14:20:40|||||||||5
1732630850000|2024-11-26 14:20:50|4792.12|4790.62|4791.62|4790.12|4792.12|4790.62|4791.62|4790.12|61
1732630860000|2024-11-26 14:21:00|||||||||1
1732630870000|2024-11-26 14:21:10|4790.62|4789.12|4790.62|4789.12|4791.62|4790.12|4790.62|4789.12|192
1732630880000|2024-11-26 14:21:20|4791.12|4789.62|4790.62|4789.12|4791.12|4789.62|4790.62|4789.12|0
1732630890000|2024-11-26 14:21:30|4791.12|4789.62|4791.62|4790.12|4791.62|4790.12|4791.12|4789.62|19
1732630910000|2024-11-26 14:21:50|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|54
1732630920000|2024-11-26 14:22:00|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|22
1732630940000|2024-11-26 14:22:20|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|64
1732630950000|2024-11-26 14:22:30|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|74
1732630960000|2024-11-26 14:22:40|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|11
1732630970000|2024-11-26 14:22:50|||||||||3
1732630980000|2024-11-26 14:23:00|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|62
1732631000000|2024-11-26 14:23:20|4792.12|4790.62|4792.12|4790.62|4792.62|4791.12|4791.62|4790.12|114
1732631010000|2024-11-26 14:23:30|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|0
1732631020000|2024-11-26 14:23:40|||||||||4
1732631040000|2024-11-26 14:24:00|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|35
1732631050000|2024-11-26 14:24:10|||||||||1
1732631070000|2024-11-26 14:24:30|||||||||5
1732631080000|2024-11-26 14:24:40|||||||||1
1732631090000|2024-11-26 14:24:50|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|117
1732631100000|2024-11-26 14:25:00|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|368
1732631110000|2024-11-26 14:25:10|4792.12|4790.62|4791.62|4790.12|4792.12|4790.62|4791.62|4790.12|38
1732631120000|2024-11-26 14:25:20|||||||||20
1732631130000|2024-11-26 14:25:30|||||||||24
1732631140000|2024-11-26 14:25:40|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|4792.62|4791.12|56
1732631150000|2024-11-26 14:25:50|4793.62|4792.12|4792.62|4791.12|4793.62|4792.12|4792.62|4791.12|51
1732631160000|2024-11-26 14:26:00|||||||||1
1732631190000|2024-11-26 14:26:30|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|285
1732631200000|2024-11-26 14:26:40|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|84
1732631220000|2024-11-26 14:27:00|||||||||38
1732631250000|2024-11-26 14:27:30|||||||||6
1732631260000|2024-11-26 14:27:40|||||||||2
1732631270000|2024-11-26 14:27:50|4791.62|4790.12|4790.62|4789.12|4791.62|4790.12|4790.62|4789.12|93
1732631280000|2024-11-26 14:28:00|||||||||2
1732631290000|2024-11-26 14:28:10|||||||||5
1732631310000|2024-11-26 14:28:30|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|125
1732631320000|2024-11-26 14:28:40|||||||||66
1732631340000|2024-11-26 14:29:00|||||||||4
1732631350000|2024-11-26 14:29:10|||||||||7
1732631360000|2024-11-26 14:29:20|4790.62|4789.12|4789.62|4788.12|4790.62|4789.12|4789.62|4788.12|112
1732631370000|2024-11-26 14:29:30|4790.12|4788.62|4790.62|4789.12|4790.62|4789.12|4790.12|4788.62|12
1732631380000|2024-11-26 14:29:40|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|82
1732631390000|2024-11-26 14:29:50|||||||||11
1732631400000|2024-11-26 14:30:00|4790.62|4789.12|4791.62|4790.12|4791.62|4790.12|4790.62|4789.12|785
1732631410000|2024-11-26 14:30:10|4792.12|4790.62|4791.62|4790.12|4792.62|4791.12|4791.62|4790.12|303
1732631420000|2024-11-26 14:30:20|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|64
1732631430000|2024-11-26 14:30:30|4791.62|4790.12|4791.62|4790.12|4791.62|4790.12|4790.62|4789.12|61
1732631440000|2024-11-26 14:30:40|4790.62|4789.12|4792.62|4791.12|4792.62|4791.12|4790.62|4789.12|276
1732631450000|2024-11-26 14:30:50|4793.12|4791.62|4793.62|4792.12|4793.62|4792.12|4792.62|4791.12|207
1732631460000|2024-11-26 14:31:00|4792.62|4791.12|4791.62|4790.12|4792.62|4791.12|4791.62|4790.12|558
1732631470000|2024-11-26 14:31:10|||||||||11
1732631480000|2024-11-26 14:31:20|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|4790.62|4789.12|615
1732631490000|2024-11-26 14:31:30|||||||||70
1732631500000|2024-11-26 14:31:40|4789.62|4788.12|4789.62|4788.12|4789.62|4788.12|4788.62|4787.12|253
1732631510000|2024-11-26 14:31:50|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|4788.62|4787.12|6
1732631520000|2024-11-26 14:32:00|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|4787.62|4786.12|330
1732631530000|2024-11-26 14:32:10|4788.62|4787.12|4787.62|4786.12|4788.62|4787.12|4787.62|4786.12|92
1732631540000|2024-11-26 14:32:20|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|4786.62|4785.12|23
1732631550000|2024-11-26 14:32:30|||||||||2
1732631560000|2024-11-26 14:32:40|4787.62|4786.12|4786.62|4785.12|4787.62|4786.12|4786.62|4785.12|232
1732631580000|2024-11-26 14:33:00|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|4785.62|4784.12|163
1732631590000|2024-11-26 14:33:10|4786.62|4785.12|4785.62|4784.12|4786.62|4785.12|4785.62|4784.12|156
1732631600000|2024-11-26 14:33:20|||||||||3
1732631610000|2024-11-26 14:33:30|4786.62|4785.12|4785.62|4784.12|4786.62|4785.12|4785.62|4784.12|754
1732631620000|2024-11-26 14:33:40|||||||||13
1732631630000|2024-11-26 14:33:50|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|53
1732631640000|2024-11-26 14:34:00|4785.62|4784.12|4784.62|4783.12|4785.62|4784.12|4784.62|4783.12|38
1732631660000|2024-11-26 14:34:20|||||||||1
1732631670000|2024-11-26 14:34:30|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|52
1732631680000|2024-11-26 14:34:40|||||||||62
1732631690000|2024-11-26 14:34:50|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|110
1732631700000|2024-11-26 14:35:00|4783.62|4782.12|4784.62|4783.12|4784.62|4783.12|4783.62|4782.12|285
1732631710000|2024-11-26 14:35:10|4784.12|4782.62|4784.62|4783.12|4784.62|4783.12|4784.12|4782.62|26
1732631720000|2024-11-26 14:35:20|||||||||2
1732631730000|2024-11-26 14:35:30|||||||||3
1732631740000|2024-11-26 14:35:40|||||||||51
1732631750000|2024-11-26 14:35:50|||||||||172
1732631760000|2024-11-26 14:36:00|4783.62|4782.12|4784.62|4783.12|4784.62|4783.12|4783.62|4782.12|150
1732631770000|2024-11-26 14:36:10|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|142
1732631780000|2024-11-26 14:36:20|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|169
1732631790000|2024-11-26 14:36:30|||||||||76
1732631800000|2024-11-26 14:36:40|||||||||10
1732631810000|2024-11-26 14:36:50|||||||||129
1732631820000|2024-11-26 14:37:00|4783.62|4782.12|4783.62|4782.12|4784.62|4783.12|4783.62|4782.12|206
1732631840000|2024-11-26 14:37:20|||||||||1
1732631850000|2024-11-26 14:37:30|||||||||67
1732631860000|2024-11-26 14:37:40|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|42
1732631870000|2024-11-26 14:37:50|||||||||247
1732631880000|2024-11-26 14:38:00|4783.62|4782.12|4782.62|4781.12|4783.62|4782.12|4782.62|4781.12|188
1732631890000|2024-11-26 14:38:10|||||||||1
1732631900000|2024-11-26 14:38:20|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|141
1732631910000|2024-11-26 14:38:30|||||||||1
1732631930000|2024-11-26 14:38:50|||||||||3
1732631940000|2024-11-26 14:39:00|4780.62|4779.12|4779.62|4778.12|4780.62|4779.12|4779.62|4778.12|545
1732631950000|2024-11-26 14:39:10|||||||||104
1732631960000|2024-11-26 14:39:20|4780.62|4779.12|4779.62|4778.12|4780.62|4779.12|4779.62|4778.12|59
1732631970000|2024-11-26 14:39:30|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|167
1732631980000|2024-11-26 14:39:40|4779.62|4778.12|4779.62|4778.12|4780.62|4779.12|4779.62|4778.12|128
1732631990000|2024-11-26 14:39:50|4780.62|4779.12|4779.62|4778.12|4780.62|4779.12|4779.62|4778.12|250
1732632000000|2024-11-26 14:40:00|4780.62|4779.12|4779.62|4778.12|4780.62|4779.12|4779.62|4778.12|87
1732632010000|2024-11-26 14:40:10|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|4779.62|4778.12|125
1732632020000|2024-11-26 14:40:20|||||||||1
1732632030000|2024-11-26 14:40:30|||||||||161
1732632040000|2024-11-26 14:40:40|||||||||54
1732632050000|2024-11-26 14:40:50|||||||||72
1732632060000|2024-11-26 14:41:00|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|191
1732632070000|2024-11-26 14:41:10|||||||||5
1732632080000|2024-11-26 14:41:20|4778.62|4777.12|4779.62|4778.12|4779.62|4778.12|4778.62|4777.12|427
1732632090000|2024-11-26 14:41:30|||||||||542
1732632100000|2024-11-26 14:41:40|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|4779.62|4778.12|137
1732632110000|2024-11-26 14:41:50|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|598
1732632120000|2024-11-26 14:42:00|4783.12|4781.62|4782.62|4781.12|4783.62|4782.12|4782.62|4781.12|571
1732632130000|2024-11-26 14:42:10|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|148
1732632140000|2024-11-26 14:42:20|4784.62|4783.12|4783.62|4782.12|4784.62|4783.12|4783.62|4782.12|363
1732632150000|2024-11-26 14:42:30|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|96
1732632160000|2024-11-26 14:42:40|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|192
1732632170000|2024-11-26 14:42:50|4784.12|4782.62|4784.62|4783.12|4784.62|4783.12|4783.62|4782.12|73
1732632180000|2024-11-26 14:43:00|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|67
1732632190000|2024-11-26 14:43:10|4782.62|4781.12|4783.62|4782.12|4783.62|4782.12|4782.62|4781.12|171
1732632200000|2024-11-26 14:43:20|4783.12|4781.62|4781.62|4780.12|4783.62|4782.12|4781.62|4780.12|267
1732632210000|2024-11-26 14:43:30|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|108
1732632220000|2024-11-26 14:43:40|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|62
1732632230000|2024-11-26 14:43:50|4780.62|4779.12|4780.62|4779.12|4781.62|4780.12|4780.62|4779.12|205
1732632240000|2024-11-26 14:44:00|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|53
1732632250000|2024-11-26 14:44:10|4782.12|4780.62|4781.62|4780.12|4782.12|4780.62|4781.62|4780.12|132
1732632260000|2024-11-26 14:44:20|4782.12|4780.62|4782.12|4780.62|4782.12|4780.62|4781.62|4780.12|99
1732632270000|2024-11-26 14:44:30|4781.62|4780.12|4782.62|4781.12|4782.62|4781.12|4781.62|4780.12|32
1732632280000|2024-11-26 14:44:40|4782.12|4780.62|4782.62|4781.12|4782.62|4781.12|4782.12|4780.62|55
1732632290000|2024-11-26 14:44:50|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|13
1732632300000|2024-11-26 14:45:00|4782.12|4780.62|4781.62|4780.12|4782.62|4781.12|4781.62|4780.12|123
1732632310000|2024-11-26 14:45:10|4780.62|4779.12|4781.62|4780.12|4781.62|4780.12|4780.62|4779.12|96
1732632320000|2024-11-26 14:45:20|4782.12|4780.62|4781.62|4780.12|4782.12|4780.62|4781.62|4780.12|102
1732632330000|2024-11-26 14:45:30|4780.62|4779.12|4781.62|4780.12|4781.62|4780.12|4780.62|4779.12|409
1732632340000|2024-11-26 14:45:40|||||||||106
1732632360000|2024-11-26 14:46:00|||||||||4000
1732632370000|2024-11-26 14:46:10|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|121
1732632380000|2024-11-26 14:46:20|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|151
1732632390000|2024-11-26 14:46:30|4780.62|4779.12|4779.62|4778.12|4780.62|4779.12|4779.62|4778.12|149
1732632400000|2024-11-26 14:46:40|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|112
1732632410000|2024-11-26 14:46:50|4779.62|4778.12|4780.62|4779.12|4780.62|4779.12|4779.62|4778.12|293
1732632420000|2024-11-26 14:47:00|||||||||259
1732632430000|2024-11-26 14:47:10|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|86
1732632440000|2024-11-26 14:47:20|4780.62|4779.12|4779.62|4778.12|4780.62|4779.12|4779.62|4778.12|253
1732632450000|2024-11-26 14:47:30|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|130
1732632460000|2024-11-26 14:47:40|||||||||11
1732632470000|2024-11-26 14:47:50|||||||||15
1732632480000|2024-11-26 14:48:00|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|189
1732632490000|2024-11-26 14:48:10|4780.62|4779.12|4781.62|4780.12|4781.62|4780.12|4780.62|4779.12|196
1732632500000|2024-11-26 14:48:20|||||||||110
1732632510000|2024-11-26 14:48:30|4780.62|4779.12|4781.62|4780.12|4781.62|4780.12|4780.62|4779.12|79
1732632520000|2024-11-26 14:48:40|||||||||4
1732632530000|2024-11-26 14:48:50|||||||||144
1732632540000|2024-11-26 14:49:00|4782.62|4781.12|4781.62|4780.12|4782.62|4781.12|4781.62|4780.12|239
1732632550000|2024-11-26 14:49:10|4782.12|4780.62|4782.62|4781.12|4782.62|4781.12|4782.12|4780.62|63
1732632590000|2024-11-26 14:49:50|||||||||29
1732632600000|2024-11-26 14:50:00|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|513
1732632610000|2024-11-26 14:50:10|||||||||189
1732632620000|2024-11-26 14:50:20|4782.62|4781.12|4782.12|4780.62|4782.62|4781.12|4781.62|4780.12|402
1732632630000|2024-11-26 14:50:30|4781.62|4780.12|4782.62|4781.12|4782.62|4781.12|4781.62|4780.12|160
1732632640000|2024-11-26 14:50:40|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|118
1732632650000|2024-11-26 14:50:50|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|4784.62|4783.12|29
1732632660000|2024-11-26 14:51:00|||||||||86
1732632670000|2024-11-26 14:51:10|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|551
1732632680000|2024-11-26 14:51:20|4782.62|4781.12|4783.62|4782.12|4783.62|4782.12|4782.62|4781.12|243
1732632690000|2024-11-26 14:51:30|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|4782.62|4781.12|87
1732632700000|2024-11-26 14:51:40|4783.12|4781.62|4782.62|4781.12|4783.12|4781.62|4782.62|4781.12|53
1732632710000|2024-11-26 14:51:50|4783.62|4782.12|4782.62|4781.12|4783.62|4782.12|4782.62|4781.12|351
1732632720000|2024-11-26 14:52:00|||||||||235
1732632730000|2024-11-26 14:52:10|||||||||3
1732632740000|2024-11-26 14:52:20|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|299
1732632750000|2024-11-26 14:52:30|||||||||1
1732632760000|2024-11-26 14:52:40|||||||||10
1732632770000|2024-11-26 14:52:50|||||||||6
1732632780000|2024-11-26 14:53:00|4784.62|4783.12|4782.62|4781.12|4784.62|4783.12|4782.62|4781.12|652
1732632790000|2024-11-26 14:53:10|4783.62|4782.12|4783.62|4782.12|4783.62|4782.12|4783.12|4781.62|131
1732632800000|2024-11-26 14:53:20|||||||||3
1732632810000|2024-11-26 14:53:30|4784.62|4783.12|4782.62|4781.12|4784.62|4783.12|4782.62|4781.12|685
1732632820000|2024-11-26 14:53:40|4783.62|4782.12|4782.62|4781.12|4783.62|4782.12|4782.62|4781.12|227
1732632830000|2024-11-26 14:53:50|||||||||17
1732632840000|2024-11-26 14:54:00|||||||||3
1732632850000|2024-11-26 14:54:10|4781.62|4780.12|4780.62|4779.12|4781.62|4780.12|4780.62|4779.12|868
1732632860000|2024-11-26 14:54:20|4781.12|4779.62|4781.62|4780.12|4781.62|4780.12|4780.62|4779.12|76
1732632870000|2024-11-26 14:54:30|4781.12|4779.62|4781.62|4780.12|4781.62|4780.12|4781.12|4779.62|265
1732632880000|2024-11-26 14:54:40|4780.62|4779.12|4780.62|4779.12|4781.62|4780.12|4780.62|4779.12|149
1732632890000|2024-11-26 14:54:50|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|246
1732632900000|2024-11-26 14:55:00|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|271
1732632910000|2024-11-26 14:55:10|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|365
1732632920000|2024-11-26 14:55:20|4778.62|4777.12|4779.62|4778.12|4779.62|4778.12|4778.62|4777.12|441
1732632930000|2024-11-26 14:55:30|||||||||7
1732632940000|2024-11-26 14:55:40|||||||||14
1732632960000|2024-11-26 14:56:00|||||||||428
1732632970000|2024-11-26 14:56:10|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|225
1732632980000|2024-11-26 14:56:20|||||||||35
1732632990000|2024-11-26 14:56:30|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|533
1732633000000|2024-11-26 14:56:40|4780.62|4779.12|4780.62|4779.12|4781.62|4780.12|4780.62|4779.12|611
1732633010000|2024-11-26 14:56:50|||||||||74
1732633020000|2024-11-26 14:57:00|4781.62|4780.12|4781.62|4780.12|4781.62|4780.12|4780.62|4779.12|352
1732633030000|2024-11-26 14:57:10|||||||||59
1732633040000|2024-11-26 14:57:20|||||||||33
1732633050000|2024-11-26 14:57:30|||||||||7
1732633060000|2024-11-26 14:57:40|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|54
1732633070000|2024-11-26 14:57:50|4779.62|4778.12|4780.12|4778.62|4780.12|4778.62|4779.62|4778.12|150
1732633080000|2024-11-26 14:58:00|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|4779.62|4778.12|93
1732633090000|2024-11-26 14:58:10|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|54
1732633100000|2024-11-26 14:58:20|||||||||175
1732633110000|2024-11-26 14:58:30|4780.12|4778.62|4779.62|4778.12|4780.62|4779.12|4779.62|4778.12|134
1732633120000|2024-11-26 14:58:40|||||||||1
1732633130000|2024-11-26 14:58:50|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|81
1732633140000|2024-11-26 14:59:00|4781.12|4779.62|4781.62|4780.12|4781.62|4780.12|4781.12|4779.62|52
1732633150000|2024-11-26 14:59:10|4781.12|4779.62|4781.62|4780.12|4781.62|4780.12|4781.12|4779.62|148
1732633160000|2024-11-26 14:59:20|4781.12|4779.62|4781.62|4780.12|4781.62|4780.12|4780.62|4779.12|49
1732633170000|2024-11-26 14:59:30|4781.12|4779.62|4781.62|4780.12|4781.62|4780.12|4780.62|4779.12|32
1732633180000|2024-11-26 14:59:40|4780.62|4779.12|4780.62|4779.12|4781.62|4780.12|4780.62|4779.12|347
1732633190000|2024-11-26 14:59:50|4781.12|4779.62|4781.12|4779.62|4781.62|4780.12|4781.12|4779.62|13
1732633200000|2024-11-26 15:00:00|4781.62|4780.12|4781.12|4779.62|4781.62|4780.12|4781.12|4779.62|75
1732633210000|2024-11-26 15:00:10|4780.62|4779.12|4779.62|4778.12|4780.62|4779.12|4778.62|4777.12|435
1732633220000|2024-11-26 15:00:20|4780.62|4779.12|4780.62|4779.12|4780.62|4779.12|4779.62|4778.12|62
1732633230000|2024-11-26 15:00:30|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4778.62|4777.12|193
1732633240000|2024-11-26 15:00:40|4778.62|4777.12|4778.62|4777.12|4779.62|4778.12|4778.62|4777.12|85
1732633250000|2024-11-26 15:00:50|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|105
1732633260000|2024-11-26 15:01:00|4780.62|4779.12|4779.62|4778.12|4780.62|4779.12|4779.62|4778.12|131
1732633270000|2024-11-26 15:01:10|||||||||60
1732633280000|2024-11-26 15:01:20|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|288
1732633290000|2024-11-26 15:01:30|||||||||29
1732633300000|2024-11-26 15:01:40|4779.62|4778.12|4779.62|4778.12|4779.62|4778.12|4778.62|4777.12|418
1732633310000|2024-11-26 15:01:50|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|4778.62|4777.12|286
1732633320000|2024-11-26 15:02:00|||||||||42
1732633330000|2024-11-26 15:02:10|4777.62|4776.12|4777.62|4776.12|4777.62|4776.12|4777.62|4776.12|526
1732633340000|2024-11-26 15:02:20|4776.62|4775.12|4777.62|4776.12|4777.62|4776.12|4776.62|4775.12|357
1732633350000|2024-11-26 15:02:30|||||||||99
1732633360000|2024-11-26 15:02:40|||||||||24
1732633370000|2024-11-26 15:02:50|||||||||203
1732633380000|2024-11-26 15:03:00|4776.62|4775.12|4776.62|4775.12|4776.62|4775.12|4776.62|4775.12|193
1732633390000|2024-11-26 15:03:10|4775.62|4774.12|4775.62|4774.12|4775.62|4774.12|4775.62|4774.12|344
1732633400000|2024-11-26 15:03:20|4774.62|4773.12|4774.62|4773.12|4774.62|4773.12|4774.62|4773.12|115
1732633410000|2024-11-26 15:03:30|||||||||225
1732633420000|2024-11-26 15:03:40|4775.62|4774.12|4775.62|4774.12|4775.62|4774.12|4775.62|4774.12|78
1732633430000|2024-11-26 15:03:50|4774.62|4773.12|4774.62|4773.12|4774.62|4773.12|4774.62|4773.12|42
1732633440000|2024-11-26 15:04:00|4773.62|4772.12|4773.62|4772.12|4773.62|4772.12|4773.62|4772.12|490
1732633450000|2024-11-26 15:04:10|||||||||15
1732633470000|2024-11-26 15:04:30|4772.62|4771.12|4772.62|4771.12|4772.62|4771.12|4772.62|4771.12|1341
1732633480000|2024-11-26 15:04:40|4771.62|4770.12|4771.62|4770.12|4771.62|4770.12|4771.62|4770.12|358
1732633490000|2024-11-26 15:04:50|||||||||23
1732633500000|2024-11-26 15:05:00|4770.62|4769.12|4770.62|4769.12|4770.62|4769.12|4770.62|4769.12|129
1732633510000|2024-11-26 15:05:10|4771.62|4770.12|4770.62|4769.12|4771.62|4770.12|4770.62|4769.12|228
1732633520000|2024-11-26 15:05:20|||||||||398
1732633530000|2024-11-26 15:05:30|4771.62|4770.12|4771.62|4770.12|4772.62|4771.12|4771.62|4770.12|241
1732633540000|2024-11-26 15:05:40|4772.62|4771.12|4773.62|4772.12|4773.62|4772.12|4772.62|4771.12|367
1732633550000|2024-11-26 15:05:50|4772.62|4771.12|4774.62|4773.12|4774.62|4773.12|4772.62|4771.12|295
1732633560000|2024-11-26 15:06:00|4773.62|4772.12|4774.62|4773.12|4774.62|4773.12|4773.62|4772.12|143
1732633570000|2024-11-26 15:06:10|4773.62|4772.12|4774.62|4773.12|4774.62|4773.12|4773.62|4772.12|691
1732633580000|2024-11-26 15:06:20|||||||||52
1732633590000|2024-11-26 15:06:30|4775.62|4774.12|4775.62|4774.12|4775.62|4774.12|4775.62|4774.12|303
1732633600000|2024-11-26 15:06:40|4774.62|4773.12|4774.62|4773.12|4774.62|4773.12|4774.62|4773.12|60
1732633610000|2024-11-26 15:06:50|4773.62|4772.12|4774.62|4773.12|4774.62|4773.12|4773.62|4772.12|127
1732633620000|2024-11-26 15:07:00|4773.62|4772.12|4773.62|4772.12|4773.62|4772.12|4773.62|4772.12|54
1732633630000|2024-11-26 15:07:10|4772.62|4771.12|4772.62|4771.12|4772.62|4771.12|4772.62|4771.12|106
1732633640000|2024-11-26 15:07:20|4771.62|4770.12|4771.62|4770.12|4771.62|4770.12|4771.62|4770.12|106
1732633650000|2024-11-26 15:07:30|||||||||4
1732633660000|2024-11-26 15:07:40|||||||||16
1732633670000|2024-11-26 15:07:50|||||||||1
1732633680000|2024-11-26 15:08:00|||||||||8
1732633690000|2024-11-26 15:08:10|4770.62|4769.12|4771.62|4770.12|4771.62|4770.12|4770.62|4769.12|188
1732633700000|2024-11-26 15:08:20|||||||||1
1732633710000|2024-11-26 15:08:30|4772.62|4771.12|4772.62|4771.12|4773.62|4772.12|4772.62|4771.12|359
1732633720000|2024-11-26 15:08:40|||||||||45
1732633730000|2024-11-26 15:08:50|||||||||238
1732633740000|2024-11-26 15:09:00|4773.62|4772.12|4771.62|4770.12|4773.62|4772.12|4771.62|4770.12|251
1732633750000|2024-11-26 15:09:10|4770.62|4769.12|4770.62|4769.12|4770.62|4769.12|4770.62|4769.12|52
1732633770000|2024-11-26 15:09:30|||||||||104
1732633780000|2024-11-26 15:09:40|||||||||217
1732633790000|2024-11-26 15:09:50|4769.62|4768.12|4769.62|4768.12|4769.62|4768.12|4769.62|4768.12|210
1732633800000|2024-11-26 15:10:00|4769.58|4768.08|4767.58|4766.08|4769.58|4768.08|4767.58|4766.08|388
1732633810000|2024-11-26 15:10:10|4768.58|4767.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|330
1732633820000|2024-11-26 15:10:20|4768.58|4767.08|4766.58|4765.08|4768.58|4767.08|4766.58|4765.08|520
1732633830000|2024-11-26 15:10:30|4767.08|4765.58|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|176
1732633840000|2024-11-26 15:10:40|4768.08|4766.58|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|90
1732633850000|2024-11-26 15:10:50|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|67
1732633860000|2024-11-26 15:11:00|4767.58|4766.08|4768.58|4767.08|4768.58|4767.08|4767.58|4766.08|103
1732633870000|2024-11-26 15:11:10|4767.58|4766.08|4768.58|4767.08|4768.58|4767.08|4767.58|4766.08|23
1732633880000|2024-11-26 15:11:20|||||||||1
1732633890000|2024-11-26 15:11:30|||||||||68
1732633900000|2024-11-26 15:11:40|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|52
1732633910000|2024-11-26 15:11:50|4767.08|4765.58|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|340
1732633920000|2024-11-26 15:12:00|4768.08|4766.58|4766.58|4765.08|4768.08|4766.58|4766.58|4765.08|97
1732633930000|2024-11-26 15:12:10|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|23
1732633940000|2024-11-26 15:12:20|||||||||63
1732633950000|2024-11-26 15:12:30|4766.58|4765.08|4767.08|4765.58|4767.58|4766.08|4766.58|4765.08|107
1732633960000|2024-11-26 15:12:40|4766.58|4765.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|21
1732633970000|2024-11-26 15:12:50|4766.58|4765.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|87
1732633980000|2024-11-26 15:13:00|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|66
1732633990000|2024-11-26 15:13:10|||||||||11
1732634000000|2024-11-26 15:13:20|||||||||79
1732634010000|2024-11-26 15:13:30|||||||||54
1732634020000|2024-11-26 15:13:40|||||||||58
1732634030000|2024-11-26 15:13:50|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|148
1732634040000|2024-11-26 15:14:00|4767.08|4765.58|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|243
1732634050000|2024-11-26 15:14:10|4767.58|4766.08|4768.58|4767.08|4768.58|4767.08|4767.58|4766.08|61
1732634060000|2024-11-26 15:14:20|||||||||5
1732634070000|2024-11-26 15:14:30|4767.58|4766.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|43
1732634080000|2024-11-26 15:14:40|||||||||144
1732634090000|2024-11-26 15:14:50|4768.58|4767.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|404
1732634100000|2024-11-26 15:15:00|4766.58|4765.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|267
1732634110000|2024-11-26 15:15:10|4765.58|4764.08|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|434
1732634120000|2024-11-26 15:15:20|||||||||60
1732634130000|2024-11-26 15:15:30|||||||||3
1732634140000|2024-11-26 15:15:40|||||||||2
1732634150000|2024-11-26 15:15:50|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|187
1732634160000|2024-11-26 15:16:00|4768.08|4766.58|4768.58|4767.08|4768.58|4767.08|4767.58|4766.08|189
1732634170000|2024-11-26 15:16:10|||||||||5
1732634180000|2024-11-26 15:16:20|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|4769.08|4767.58|244
1732634190000|2024-11-26 15:16:30|||||||||408
1732634200000|2024-11-26 15:16:40|4768.58|4767.08|4766.58|4765.08|4768.58|4767.08|4766.58|4765.08|465
1732634210000|2024-11-26 15:16:50|4767.58|4766.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|485
1732634220000|2024-11-26 15:17:00|4767.58|4766.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|74
1732634230000|2024-11-26 15:17:10|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|92
1732634240000|2024-11-26 15:17:20|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|455
1732634250000|2024-11-26 15:17:30|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|90
1732634260000|2024-11-26 15:17:40|||||||||252
1732634270000|2024-11-26 15:17:50|4762.58|4761.08|4763.08|4761.58|4763.58|4762.08|4762.58|4761.08|324
1732634280000|2024-11-26 15:18:00|4762.58|4761.08|4762.58|4761.08|4763.58|4762.08|4762.58|4761.08|128
1732634290000|2024-11-26 15:18:10|4763.08|4761.58|4763.58|4762.08|4763.58|4762.08|4763.08|4761.58|14
1732634300000|2024-11-26 15:18:20|||||||||68
1732634310000|2024-11-26 15:18:30|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|534
1732634320000|2024-11-26 15:18:40|||||||||60
1732634330000|2024-11-26 15:18:50|||||||||28
1732634340000|2024-11-26 15:19:00|4763.58|4762.08|4763.58|4762.08|4764.58|4763.08|4763.58|4762.08|1526
1732634350000|2024-11-26 15:19:10|4764.58|4763.08|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|590
1732634360000|2024-11-26 15:19:20|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|11
1732634370000|2024-11-26 15:19:30|4765.08|4763.58|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|277
1732634380000|2024-11-26 15:19:40|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|84
1732634390000|2024-11-26 15:19:50|4764.58|4763.08|4765.58|4764.08|4765.58|4764.08|4764.58|4763.08|2763
1732634400000|2024-11-26 15:20:00|4764.58|4763.08|4765.58|4764.08|4766.58|4765.08|4764.58|4763.08|318
1732634410000|2024-11-26 15:20:10|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|41
1732634420000|2024-11-26 15:20:20|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|169
1732634430000|2024-11-26 15:20:30|4766.58|4765.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|297
1732634440000|2024-11-26 15:20:40|4767.58|4766.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|117
1732634450000|2024-11-26 15:20:50|||||||||132
1732634460000|2024-11-26 15:21:00|||||||||20
1732634470000|2024-11-26 15:21:10|||||||||1
1732634480000|2024-11-26 15:21:20|||||||||367
1732634490000|2024-11-26 15:21:30|4767.58|4766.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|219
1732634500000|2024-11-26 15:21:40|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|154
1732634510000|2024-11-26 15:21:50|||||||||602
1732634520000|2024-11-26 15:22:00|4766.58|4765.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|239
1732634530000|2024-11-26 15:22:10|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|153
1732634540000|2024-11-26 15:22:20|||||||||27
1732634550000|2024-11-26 15:22:30|4767.58|4766.08|4767.58|4766.08|4768.08|4766.58|4767.58|4766.08|168
1732634560000|2024-11-26 15:22:40|4768.58|4767.08|4766.58|4765.08|4768.58|4767.08|4766.58|4765.08|145
1732634570000|2024-11-26 15:22:50|||||||||356
1732634580000|2024-11-26 15:23:00|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|248
1732634590000|2024-11-26 15:23:10|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|330
1732634600000|2024-11-26 15:23:20|4763.58|4762.08|4763.58|4762.08|4764.58|4763.08|4763.58|4762.08|534
1732634610000|2024-11-26 15:23:30|4764.08|4762.58|4763.58|4762.08|4764.58|4763.08|4763.58|4762.08|577
1732634620000|2024-11-26 15:23:40|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|19
1732634630000|2024-11-26 15:23:50|4765.58|4764.08|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|83
1732634640000|2024-11-26 15:24:00|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|197
1732634650000|2024-11-26 15:24:10|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|49
1732634670000|2024-11-26 15:24:30|||||||||41
1732634680000|2024-11-26 15:24:40|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|414
1732634690000|2024-11-26 15:24:50|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|235
1732634700000|2024-11-26 15:25:00|||||||||10
1732634710000|2024-11-26 15:25:10|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|314
1732634720000|2024-11-26 15:25:20|||||||||10
1732634730000|2024-11-26 15:25:30|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|483
1732634740000|2024-11-26 15:25:40|4761.58|4760.08|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|2362
1732634750000|2024-11-26 15:25:50|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|327
1732634760000|2024-11-26 15:26:00|4760.58|4759.08|4759.58|4758.08|4760.58|4759.08|4759.58|4758.08|382
1732634770000|2024-11-26 15:26:10|4760.58|4759.08|4759.58|4758.08|4760.58|4759.08|4759.58|4758.08|252
1732634780000|2024-11-26 15:26:20|||||||||15
1732634790000|2024-11-26 15:26:30|||||||||6
1732634800000|2024-11-26 15:26:40|||||||||305
1732634810000|2024-11-26 15:26:50|4760.58|4759.08|4759.58|4758.08|4760.58|4759.08|4759.58|4758.08|360
1732634820000|2024-11-26 15:27:00|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|575
1732634830000|2024-11-26 15:27:10|4759.58|4758.08|4758.58|4757.08|4759.58|4758.08|4758.58|4757.08|351
1732634840000|2024-11-26 15:27:20|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|147
1732634850000|2024-11-26 15:27:30|||||||||27
1732634860000|2024-11-26 15:27:40|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|478
1732634870000|2024-11-26 15:27:50|||||||||392
1732634880000|2024-11-26 15:28:00|4759.58|4758.08|4758.58|4757.08|4759.58|4758.08|4758.58|4757.08|393
1732634890000|2024-11-26 15:28:10|4759.08|4757.58|4759.58|4758.08|4759.58|4758.08|4758.58|4757.08|254
1732634900000|2024-11-26 15:28:20|||||||||131
1732634910000|2024-11-26 15:28:30|||||||||100
1732634920000|2024-11-26 15:28:40|4760.08|4758.58|4760.58|4759.08|4761.58|4760.08|4759.58|4758.08|403
1732634930000|2024-11-26 15:28:50|4759.58|4758.08|4760.58|4759.08|4760.58|4759.08|4759.58|4758.08|276
1732634940000|2024-11-26 15:29:00|4761.58|4760.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|378
1732634950000|2024-11-26 15:29:10|4761.58|4760.08|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|100
1732634960000|2024-11-26 15:29:20|4762.58|4761.08|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|106
1732634970000|2024-11-26 15:29:30|4760.58|4759.08|4762.58|4761.08|4762.58|4761.08|4760.58|4759.08|187
1732634980000|2024-11-26 15:29:40|4761.58|4760.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|52
1732634990000|2024-11-26 15:29:50|4761.58|4760.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|265
1732635000000|2024-11-26 15:30:00|4761.58|4760.08|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|103
1732635010000|2024-11-26 15:30:10|4761.58|4760.08|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|176
1732635020000|2024-11-26 15:30:20|4761.58|4760.08|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|35
1732635030000|2024-11-26 15:30:30|4761.58|4760.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|155
1732635040000|2024-11-26 15:30:40|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|90
1732635050000|2024-11-26 15:30:50|||||||||3
1732635060000|2024-11-26 15:31:00|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|287
1732635070000|2024-11-26 15:31:10|4759.58|4758.08|4760.58|4759.08|4760.58|4759.08|4759.58|4758.08|376
1732635080000|2024-11-26 15:31:20|4760.08|4758.58|4759.58|4758.08|4760.08|4758.58|4759.58|4758.08|304
1732635090000|2024-11-26 15:31:30|||||||||4
1732635100000|2024-11-26 15:31:40|4758.58|4757.08|4759.58|4758.08|4759.58|4758.08|4758.58|4757.08|229
1732635110000|2024-11-26 15:31:50|||||||||29
1732635120000|2024-11-26 15:32:00|||||||||7
1732635130000|2024-11-26 15:32:10|||||||||315
1732635140000|2024-11-26 15:32:20|4760.58|4759.08|4759.58|4758.08|4760.58|4759.08|4759.58|4758.08|232
1732635150000|2024-11-26 15:32:30|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|17
1732635160000|2024-11-26 15:32:40|||||||||70
1732635170000|2024-11-26 15:32:50|4759.58|4758.08|4760.58|4759.08|4760.58|4759.08|4759.58|4758.08|239
1732635180000|2024-11-26 15:33:00|4761.58|4760.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|338
1732635190000|2024-11-26 15:33:10|4763.58|4762.08|4762.58|4761.08|4763.58|4762.08|4762.58|4761.08|258
1732635200000|2024-11-26 15:33:20|4763.08|4761.58|4762.58|4761.08|4763.58|4762.08|4762.58|4761.08|364
1732635210000|2024-11-26 15:33:30|4763.08|4761.58|4762.58|4761.08|4763.58|4762.08|4762.58|4761.08|722
1732635220000|2024-11-26 15:33:40|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|381
1732635230000|2024-11-26 15:33:50|4762.58|4761.08|4762.58|4761.08|4763.58|4762.08|4762.58|4761.08|307
1732635240000|2024-11-26 15:34:00|4762.08|4760.58|4761.58|4760.08|4762.08|4760.58|4761.58|4760.08|203
1732635250000|2024-11-26 15:34:10|4762.08|4760.58|4762.58|4761.08|4762.58|4761.08|4762.08|4760.58|181
1732635270000|2024-11-26 15:34:30|||||||||1
1732635280000|2024-11-26 15:34:40|4761.58|4760.08|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|277
1732635290000|2024-11-26 15:34:50|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|328
1732635300000|2024-11-26 15:35:00|4762.08|4760.58|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|99
1732635310000|2024-11-26 15:35:10|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|288
1732635320000|2024-11-26 15:35:20|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|43
1732635330000|2024-11-26 15:35:30|4763.58|4762.08|4764.58|4763.08|4764.58|4763.08|4763.58|4762.08|160
1732635340000|2024-11-26 15:35:40|4763.58|4762.08|4764.58|4763.08|4764.58|4763.08|4763.58|4762.08|85
1732635350000|2024-11-26 15:35:50|||||||||3
1732635360000|2024-11-26 15:36:00|4763.58|4762.08|4764.58|4763.08|4764.58|4763.08|4763.58|4762.08|218
1732635370000|2024-11-26 15:36:10|||||||||2
1732635380000|2024-11-26 15:36:20|4765.58|4764.08|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|1937
1732635390000|2024-11-26 15:36:30|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|220
1732635400000|2024-11-26 15:36:40|||||||||69
1732635410000|2024-11-26 15:36:50|4768.58|4767.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|595
1732635420000|2024-11-26 15:37:00|||||||||159
1732635430000|2024-11-26 15:37:10|4768.58|4767.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|210
1732635450000|2024-11-26 15:37:30|4766.58|4765.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|158
1732635460000|2024-11-26 15:37:40|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|76
1732635470000|2024-11-26 15:37:50|||||||||11
1732635480000|2024-11-26 15:38:00|||||||||25
1732635490000|2024-11-26 15:38:10|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|260
1732635500000|2024-11-26 15:38:20|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|54
1732635520000|2024-11-26 15:38:40|||||||||273
1732635540000|2024-11-26 15:39:00|4768.58|4767.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|237
1732635550000|2024-11-26 15:39:10|||||||||106
1732635560000|2024-11-26 15:39:20|||||||||91
1732635570000|2024-11-26 15:39:30|||||||||53
1732635580000|2024-11-26 15:39:40|4766.58|4765.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|705
1732635590000|2024-11-26 15:39:50|||||||||1
1732635600000|2024-11-26 15:40:00|4768.58|4767.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|420
1732635610000|2024-11-26 15:40:10|4766.58|4765.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|289
1732635620000|2024-11-26 15:40:20|||||||||1
1732635630000|2024-11-26 15:40:30|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|91
1732635640000|2024-11-26 15:40:40|4767.58|4766.08|4768.58|4767.08|4768.58|4767.08|4767.58|4766.08|191
1732635650000|2024-11-26 15:40:50|||||||||102
1732635660000|2024-11-26 15:41:00|4769.58|4768.08|4770.58|4769.08|4770.58|4769.08|4769.58|4768.08|220
1732635680000|2024-11-26 15:41:20|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|59
1732635690000|2024-11-26 15:41:30|4772.58|4771.08|4773.58|4772.08|4773.58|4772.08|4772.58|4771.08|167
1732635700000|2024-11-26 15:41:40|4773.08|4771.58|4772.58|4771.08|4773.58|4772.08|4772.58|4771.08|1391
1732635710000|2024-11-26 15:41:50|||||||||1
1732635720000|2024-11-26 15:42:00|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|378
1732635730000|2024-11-26 15:42:10|||||||||118
1732635750000|2024-11-26 15:42:30|||||||||20
1732635760000|2024-11-26 15:42:40|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|129
1732635770000|2024-11-26 15:42:50|||||||||146
1732635780000|2024-11-26 15:43:00|||||||||3
1732635790000|2024-11-26 15:43:10|||||||||1
1732635800000|2024-11-26 15:43:20|4770.58|4769.08|4770.58|4769.08|4771.58|4770.08|4770.58|4769.08|419
1732635810000|2024-11-26 15:43:30|||||||||381
1732635820000|2024-11-26 15:43:40|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|154
1732635840000|2024-11-26 15:44:00|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|3398
1732635850000|2024-11-26 15:44:10|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|180
1732635860000|2024-11-26 15:44:20|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|175
1732635870000|2024-11-26 15:44:30|4771.58|4770.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|184
1732635890000|2024-11-26 15:44:50|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|166
1732635900000|2024-11-26 15:45:00|||||||||15
1732635910000|2024-11-26 15:45:10|4771.08|4769.58|4772.58|4771.08|4772.58|4771.08|4771.08|4769.58|475
1732635920000|2024-11-26 15:45:20|||||||||3
1732635930000|2024-11-26 15:45:30|||||||||122
1732635940000|2024-11-26 15:45:40|||||||||31
1732635960000|2024-11-26 15:46:00|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|77
1732635970000|2024-11-26 15:46:10|4770.58|4769.08|4770.58|4769.08|4771.08|4769.58|4770.58|4769.08|142
1732635980000|2024-11-26 15:46:20|4771.58|4770.08|4770.58|4769.08|4771.58|4770.08|4770.58|4769.08|135
1732635990000|2024-11-26 15:46:30|||||||||184
1732636000000|2024-11-26 15:46:40|4769.58|4768.08|4770.58|4769.08|4770.58|4769.08|4769.58|4768.08|120
1732636010000|2024-11-26 15:46:50|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|4771.58|4770.08|75
1732636020000|2024-11-26 15:47:00|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|584
1732636030000|2024-11-26 15:47:10|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|254
1732636050000|2024-11-26 15:47:30|||||||||2
1732636060000|2024-11-26 15:47:40|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|445
1732636070000|2024-11-26 15:47:50|4772.08|4770.58|4771.58|4770.08|4772.08|4770.58|4771.58|4770.08|16
1732636080000|2024-11-26 15:48:00|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|23
1732636090000|2024-11-26 15:48:10|4769.58|4768.08|4769.58|4768.08|4770.58|4769.08|4769.58|4768.08|95
1732636100000|2024-11-26 15:48:20|4770.08|4768.58|4769.58|4768.08|4770.08|4768.58|4769.58|4768.08|6
1732636110000|2024-11-26 15:48:30|||||||||9
1732636120000|2024-11-26 15:48:40|||||||||4
1732636130000|2024-11-26 15:48:50|||||||||7
1732636140000|2024-11-26 15:49:00|||||||||18
1732636150000|2024-11-26 15:49:10|||||||||6
1732636170000|2024-11-26 15:49:30|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|605
1732636180000|2024-11-26 15:49:40|||||||||19
1732636190000|2024-11-26 15:49:50|4769.08|4767.58|4769.58|4768.08|4769.58|4768.08|4768.58|4767.08|391
1732636200000|2024-11-26 15:50:00|4769.08|4767.58|4769.58|4768.08|4769.58|4768.08|4768.58|4767.08|146
1732636210000|2024-11-26 15:50:10|||||||||265
1732636220000|2024-11-26 15:50:20|||||||||3
1732636230000|2024-11-26 15:50:30|4770.58|4769.08|4769.58|4768.08|4770.58|4769.08|4769.58|4768.08|167
1732636240000|2024-11-26 15:50:40|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|135
1732636250000|2024-11-26 15:50:50|4767.58|4766.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|1207
1732636260000|2024-11-26 15:51:00|4765.58|4764.08|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|374
1732636270000|2024-11-26 15:51:10|4765.58|4764.08|4766.08|4764.58|4766.58|4765.08|4765.58|4764.08|871
1732636280000|2024-11-26 15:51:20|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|2
1732636290000|2024-11-26 15:51:30|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|482
1732636300000|2024-11-26 15:51:40|||||||||142
1732636310000|2024-11-26 15:51:50|||||||||3
1732636320000|2024-11-26 15:52:00|||||||||1
1732636330000|2024-11-26 15:52:10|||||||||109
1732636340000|2024-11-26 15:52:20|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|52
1732636350000|2024-11-26 15:52:30|||||||||375
1732636360000|2024-11-26 15:52:40|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|71
1732636370000|2024-11-26 15:52:50|||||||||6
1732636380000|2024-11-26 15:53:00|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|228
1732636390000|2024-11-26 15:53:10|||||||||180
1732636400000|2024-11-26 15:53:20|4765.58|4764.08|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|347
1732636410000|2024-11-26 15:53:30|4765.58|4764.08|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|381
1732636420000|2024-11-26 15:53:40|||||||||252
1732636430000|2024-11-26 15:53:50|||||||||1
1732636440000|2024-11-26 15:54:00|4767.58|4766.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|715
1732636450000|2024-11-26 15:54:10|4768.08|4766.58|4768.58|4767.08|4769.58|4768.08|4768.08|4766.58|228
1732636460000|2024-11-26 15:54:20|4769.58|4768.08|4768.58|4767.08|4769.58|4768.08|4768.58|4767.08|75
1732636470000|2024-11-26 15:54:30|4767.58|4766.08|4768.58|4767.08|4768.58|4767.08|4767.58|4766.08|93
1732636490000|2024-11-26 15:54:50|||||||||3
1732636500000|2024-11-26 15:55:00|||||||||9
1732636510000|2024-11-26 15:55:10|||||||||3
1732636520000|2024-11-26 15:55:20|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|384
1732636530000|2024-11-26 15:55:30|||||||||120
1732636540000|2024-11-26 15:55:40|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|74
1732636550000|2024-11-26 15:55:50|4769.58|4768.08|4769.58|4768.08|4770.58|4769.08|4769.58|4768.08|420
1732636560000|2024-11-26 15:56:00|4770.08|4768.58|4769.58|4768.08|4770.58|4769.08|4769.58|4768.08|56
1732636570000|2024-11-26 15:56:10|||||||||5
1732636580000|2024-11-26 15:56:20|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|239
1732636590000|2024-11-26 15:56:30|||||||||3
1732636600000|2024-11-26 15:56:40|4769.58|4768.08|4768.58|4767.08|4769.58|4768.08|4768.58|4767.08|303
1732636610000|2024-11-26 15:56:50|||||||||67
1732636620000|2024-11-26 15:57:00|||||||||5
1732636630000|2024-11-26 15:57:10|||||||||48
1732636640000|2024-11-26 15:57:20|||||||||100
1732636650000|2024-11-26 15:57:30|4769.08|4767.58|4768.58|4767.08|4769.08|4767.58|4768.58|4767.08|49
1732636660000|2024-11-26 15:57:40|4769.58|4768.08|4768.58|4767.08|4769.58|4768.08|4768.58|4767.08|124
1732636670000|2024-11-26 15:57:50|||||||||474
1732636680000|2024-11-26 15:58:00|||||||||1
1732636690000|2024-11-26 15:58:10|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|122
1732636700000|2024-11-26 15:58:20|||||||||82
1732636710000|2024-11-26 15:58:30|||||||||1
1732636720000|2024-11-26 15:58:40|||||||||5
1732636730000|2024-11-26 15:58:50|||||||||40
1732636740000|2024-11-26 15:59:00|||||||||329
1732636750000|2024-11-26 15:59:10|4769.08|4767.58|4768.58|4767.08|4769.08|4767.58|4768.58|4767.08|129
1732636760000|2024-11-26 15:59:20|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|427
1732636770000|2024-11-26 15:59:30|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|344
1732636780000|2024-11-26 15:59:40|4765.58|4764.08|4765.58|4764.08|4766.58|4765.08|4765.58|4764.08|597
1732636790000|2024-11-26 15:59:50|4766.58|4765.08|4765.58|4764.08|4766.58|4765.08|4765.58|4764.08|296
1732636800000|2024-11-26 16:00:00|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|132
1732636810000|2024-11-26 16:00:10|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|201
1732636820000|2024-11-26 16:00:20|||||||||17
1732636830000|2024-11-26 16:00:30|||||||||167
1732636840000|2024-11-26 16:00:40|||||||||786
1732636850000|2024-11-26 16:00:50|4766.58|4765.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|104
1732636860000|2024-11-26 16:01:00|4768.58|4767.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|637
1732636870000|2024-11-26 16:01:10|4768.58|4767.08|4769.58|4768.08|4769.58|4768.08|4768.58|4767.08|124
1732636880000|2024-11-26 16:01:20|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|70
1732636890000|2024-11-26 16:01:30|||||||||2
1732636900000|2024-11-26 16:01:40|4771.58|4770.08|4771.08|4769.58|4771.58|4770.08|4770.58|4769.08|210
1732636910000|2024-11-26 16:01:50|4770.58|4769.08|4771.58|4770.08|4771.58|4770.08|4770.58|4769.08|17
1732636920000|2024-11-26 16:02:00|||||||||165
1732636930000|2024-11-26 16:02:10|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|5921
1732636940000|2024-11-26 16:02:20|||||||||3
1732636950000|2024-11-26 16:02:30|||||||||5
1732636960000|2024-11-26 16:02:40|4772.58|4771.08|4771.58|4770.08|4772.58|4771.08|4771.58|4770.08|223
1732636970000|2024-11-26 16:02:50|||||||||52
1732636980000|2024-11-26 16:03:00|4770.58|4769.08|4771.58|4770.08|4771.58|4770.08|4770.58|4769.08|108
1732636990000|2024-11-26 16:03:10|||||||||170
1732637000000|2024-11-26 16:03:20|||||||||14
1732637010000|2024-11-26 16:03:30|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|4770.58|4769.08|442
1732637020000|2024-11-26 16:03:40|4771.08|4769.58|4770.58|4769.08|4771.08|4769.58|4770.58|4769.08|11
1732637030000|2024-11-26 16:03:50|||||||||11
1732637040000|2024-11-26 16:04:00|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|4769.58|4768.08|187
1732637050000|2024-11-26 16:04:10|||||||||12
1732637060000|2024-11-26 16:04:20|||||||||15
1732637070000|2024-11-26 16:04:30|||||||||26
1732637090000|2024-11-26 16:04:50|4768.58|4767.08|4769.58|4768.08|4769.58|4768.08|4768.58|4767.08|1020
1732637100000|2024-11-26 16:05:00|4768.58|4767.08|4769.58|4768.08|4769.58|4768.08|4768.58|4767.08|664
1732637110000|2024-11-26 16:05:10|4769.08|4767.58|4769.58|4768.08|4769.58|4768.08|4769.08|4767.58|119
1732637120000|2024-11-26 16:05:20|||||||||92
1732637130000|2024-11-26 16:05:30|||||||||4
1732637140000|2024-11-26 16:05:40|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|113
1732637150000|2024-11-26 16:05:50|4767.58|4766.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|342
1732637160000|2024-11-26 16:06:00|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|64
1732637170000|2024-11-26 16:06:10|||||||||8
1732637180000|2024-11-26 16:06:20|4769.58|4768.08|4768.58|4767.08|4769.58|4768.08|4768.58|4767.08|277
1732637190000|2024-11-26 16:06:30|||||||||10
1732637200000|2024-11-26 16:06:40|||||||||8
1732637210000|2024-11-26 16:06:50|||||||||9
1732637220000|2024-11-26 16:07:00|||||||||96
1732637230000|2024-11-26 16:07:10|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|267
1732637240000|2024-11-26 16:07:20|||||||||1
1732637250000|2024-11-26 16:07:30|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|241
1732637260000|2024-11-26 16:07:40|||||||||21
1732637270000|2024-11-26 16:07:50|||||||||44
1732637280000|2024-11-26 16:08:00|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|1453
1732637290000|2024-11-26 16:08:10|||||||||121
1732637300000|2024-11-26 16:08:20|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|165
1732637310000|2024-11-26 16:08:30|||||||||2
1732637330000|2024-11-26 16:08:50|4765.58|4764.08|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|476
1732637340000|2024-11-26 16:09:00|||||||||14
1732637360000|2024-11-26 16:09:20|||||||||6
1732637370000|2024-11-26 16:09:30|||||||||13
1732637380000|2024-11-26 16:09:40|||||||||15
1732637390000|2024-11-26 16:09:50|||||||||35
1732637400000|2024-11-26 16:10:00|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|344
1732637410000|2024-11-26 16:10:10|||||||||30
1732637420000|2024-11-26 16:10:20|||||||||223
1732637430000|2024-11-26 16:10:30|4766.58|4765.08|4765.58|4764.08|4766.58|4765.08|4765.58|4764.08|121
1732637440000|2024-11-26 16:10:40|4766.08|4764.58|4764.58|4763.08|4766.58|4765.08|4764.58|4763.08|375
1732637450000|2024-11-26 16:10:50|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|274
1732637460000|2024-11-26 16:11:00|4765.08|4763.58|4765.58|4764.08|4765.58|4764.08|4765.08|4763.58|135
1732637470000|2024-11-26 16:11:10|||||||||52
1732637480000|2024-11-26 16:11:20|||||||||1
1732637500000|2024-11-26 16:11:40|4764.58|4763.08|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|444
1732637510000|2024-11-26 16:11:50|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|376
1732637520000|2024-11-26 16:12:00|||||||||282
1732637530000|2024-11-26 16:12:10|||||||||1290
1732637540000|2024-11-26 16:12:20|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|269
1732637550000|2024-11-26 16:12:30|4763.58|4762.08|4761.58|4760.08|4763.58|4762.08|4761.58|4760.08|1704
1732637560000|2024-11-26 16:12:40|||||||||2
1732637570000|2024-11-26 16:12:50|4762.58|4761.08|4762.58|4761.08|4763.58|4762.08|4762.58|4761.08|609
1732637580000|2024-11-26 16:13:00|||||||||30
1732637590000|2024-11-26 16:13:10|||||||||215
1732637600000|2024-11-26 16:13:20|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|239
1732637610000|2024-11-26 16:13:30|||||||||269
1732637620000|2024-11-26 16:13:40|4762.58|4761.08|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|234
1732637630000|2024-11-26 16:13:50|4762.08|4760.58|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|91
1732637640000|2024-11-26 16:14:00|4762.58|4761.08|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|295
1732637650000|2024-11-26 16:14:10|4762.08|4760.58|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|235
1732637660000|2024-11-26 16:14:20|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|46
1732637670000|2024-11-26 16:14:30|4761.58|4760.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|73
1732637680000|2024-11-26 16:14:40|||||||||9
1732637690000|2024-11-26 16:14:50|||||||||16
1732637700000|2024-11-26 16:15:00|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.08|4761.58|578
1732637710000|2024-11-26 16:15:10|||||||||32
1732637720000|2024-11-26 16:15:20|||||||||12
1732637730000|2024-11-26 16:15:30|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|178
1732637740000|2024-11-26 16:15:40|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|253
1732637750000|2024-11-26 16:15:50|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|741
1732637760000|2024-11-26 16:16:00|||||||||112
1732637770000|2024-11-26 16:16:10|4763.58|4762.08|4764.58|4763.08|4764.58|4763.08|4763.58|4762.08|307
1732637780000|2024-11-26 16:16:20|||||||||105
1732637790000|2024-11-26 16:16:30|||||||||3
1732637800000|2024-11-26 16:16:40|||||||||100
1732637810000|2024-11-26 16:16:50|||||||||16
1732637820000|2024-11-26 16:17:00|||||||||103
1732637830000|2024-11-26 16:17:10|||||||||104
1732637840000|2024-11-26 16:17:20|4765.08|4763.58|4765.58|4764.08|4765.58|4764.08|4765.08|4763.58|138
1732637850000|2024-11-26 16:17:30|4764.58|4763.08|4765.58|4764.08|4765.58|4764.08|4764.58|4763.08|139
1732637860000|2024-11-26 16:17:40|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|92
1732637870000|2024-11-26 16:17:50|||||||||3
1732637880000|2024-11-26 16:18:00|||||||||12
1732637890000|2024-11-26 16:18:10|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|183
1732637900000|2024-11-26 16:18:20|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|262
1732637910000|2024-11-26 16:18:30|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|83
1732637920000|2024-11-26 16:18:40|4764.08|4762.58|4763.58|4762.08|4764.58|4763.08|4763.58|4762.08|384
1732637930000|2024-11-26 16:18:50|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4763.58|4762.08|238
1732637940000|2024-11-26 16:19:00|||||||||54
1732637950000|2024-11-26 16:19:10|||||||||16
1732637960000|2024-11-26 16:19:20|||||||||16
1732637970000|2024-11-26 16:19:30|4765.08|4763.58|4765.58|4764.08|4765.58|4764.08|4764.58|4763.08|324
1732637980000|2024-11-26 16:19:40|||||||||3
1732637990000|2024-11-26 16:19:50|||||||||4
1732638000000|2024-11-26 16:20:00|||||||||12
1732638010000|2024-11-26 16:20:10|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|459
1732638020000|2024-11-26 16:20:20|4765.58|4764.08|4765.58|4764.08|4766.58|4765.08|4765.58|4764.08|390
1732638030000|2024-11-26 16:20:30|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|27
1732638040000|2024-11-26 16:20:40|||||||||2
1732638050000|2024-11-26 16:20:50|||||||||82
1732638060000|2024-11-26 16:21:00|||||||||228
1732638070000|2024-11-26 16:21:10|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|760
1732638080000|2024-11-26 16:21:20|4766.58|4765.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|54
1732638090000|2024-11-26 16:21:30|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4766.58|4765.08|128
1732638100000|2024-11-26 16:21:40|||||||||28
1732638110000|2024-11-26 16:21:50|||||||||8
1732638120000|2024-11-26 16:22:00|||||||||39
1732638130000|2024-11-26 16:22:10|||||||||128
1732638140000|2024-11-26 16:22:20|||||||||7
1732638150000|2024-11-26 16:22:30|||||||||107
1732638160000|2024-11-26 16:22:40|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|4768.58|4767.08|318
1732638170000|2024-11-26 16:22:50|||||||||10
1732638180000|2024-11-26 16:23:00|||||||||111
1732638190000|2024-11-26 16:23:10|||||||||37
1732638200000|2024-11-26 16:23:20|||||||||6
1732638210000|2024-11-26 16:23:30|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|4767.58|4766.08|408
1732638220000|2024-11-26 16:23:40|4768.58|4767.08|4767.58|4766.08|4768.58|4767.08|4767.58|4766.08|350
1732638230000|2024-11-26 16:23:50|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|230
1732638240000|2024-11-26 16:24:00|4767.58|4766.08|4766.58|4765.08|4767.58|4766.08|4766.58|4765.08|326
1732638250000|2024-11-26 16:24:10|||||||||148
1732638260000|2024-11-26 16:24:20|||||||||5102
1732638270000|2024-11-26 16:24:30|||||||||2
1732638280000|2024-11-26 16:24:40|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|162
1732638290000|2024-11-26 16:24:50|4766.08|4764.58|4765.58|4764.08|4766.58|4765.08|4765.58|4764.08|359
1732638300000|2024-11-26 16:25:00|||||||||9
1732638310000|2024-11-26 16:25:10|||||||||3
1732638320000|2024-11-26 16:25:20|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|327
1732638330000|2024-11-26 16:25:30|||||||||144
1732638340000|2024-11-26 16:25:40|||||||||13
1732638350000|2024-11-26 16:25:50|||||||||19
1732638360000|2024-11-26 16:26:00|||||||||18
1732638370000|2024-11-26 16:26:10|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|690
1732638380000|2024-11-26 16:26:20|||||||||13
1732638390000|2024-11-26 16:26:30|||||||||12
1732638400000|2024-11-26 16:26:40|||||||||65
1732638410000|2024-11-26 16:26:50|||||||||31
1732638420000|2024-11-26 16:27:00|||||||||201
1732638430000|2024-11-26 16:27:10|||||||||10
1732638440000|2024-11-26 16:27:20|||||||||24
1732638450000|2024-11-26 16:27:30|||||||||67
1732638460000|2024-11-26 16:27:40|||||||||14
1732638470000|2024-11-26 16:27:50|||||||||22
1732638480000|2024-11-26 16:28:00|||||||||137
1732638490000|2024-11-26 16:28:10|4766.08|4764.58|4766.58|4765.08|4766.58|4765.08|4766.08|4764.58|1254
1732638500000|2024-11-26 16:28:20|4765.58|4764.08|4765.58|4764.08|4766.58|4765.08|4765.58|4764.08|322
1732638510000|2024-11-26 16:28:30|||||||||111
1732638520000|2024-11-26 16:28:40|||||||||93
1732638530000|2024-11-26 16:28:50|||||||||64
1732638540000|2024-11-26 16:29:00|||||||||303
1732638550000|2024-11-26 16:29:10|||||||||1043
1732638560000|2024-11-26 16:29:20|||||||||319
1732638570000|2024-11-26 16:29:30|||||||||1176
1732638580000|2024-11-26 16:29:40|||||||||548
1732638590000|2024-11-26 16:29:50|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|3021
1732638600000|2024-11-26 16:30:00|||||||||1494
1732638610000|2024-11-26 16:30:10|||||||||1649
1732638620000|2024-11-26 16:30:20|||||||||201
1732638630000|2024-11-26 16:30:30|||||||||221
1732638640000|2024-11-26 16:30:40|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|1314
1732638650000|2024-11-26 16:30:50|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|919
1732638660000|2024-11-26 16:31:00|||||||||492
1732638670000|2024-11-26 16:31:10|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|1622
1732638680000|2024-11-26 16:31:20|||||||||480
1732638690000|2024-11-26 16:31:30|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|1793
1732638700000|2024-11-26 16:31:40|||||||||257
1732638710000|2024-11-26 16:31:50|||||||||359
1732638720000|2024-11-26 16:32:00|||||||||224
1732638730000|2024-11-26 16:32:10|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|1505
1732638740000|2024-11-26 16:32:20|||||||||359
1732638750000|2024-11-26 16:32:30|||||||||410
1732638760000|2024-11-26 16:32:40|||||||||163
1732638770000|2024-11-26 16:32:50|||||||||5605
1732638780000|2024-11-26 16:33:00|||||||||167
1732638790000|2024-11-26 16:33:10|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|932
1732638800000|2024-11-26 16:33:20|||||||||198
1732638810000|2024-11-26 16:33:30|||||||||172
1732638820000|2024-11-26 16:33:40|||||||||156
1732638830000|2024-11-26 16:33:50|||||||||335
1732638840000|2024-11-26 16:34:00|||||||||207
1732638850000|2024-11-26 16:34:10|||||||||167
1732638860000|2024-11-26 16:34:20|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|2338
1732638870000|2024-11-26 16:34:30|||||||||300
1732638880000|2024-11-26 16:34:40|||||||||690
1732638890000|2024-11-26 16:34:50|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|8872
1732638900000|2024-11-26 16:35:00|||||||||1620
1732638910000|2024-11-26 16:35:10|||||||||290
1732638920000|2024-11-26 16:35:20|||||||||236
1732638930000|2024-11-26 16:35:30|||||||||238
1732638940000|2024-11-26 16:35:40|||||||||371
1732638950000|2024-11-26 16:35:50|||||||||3400
1732638960000|2024-11-26 16:36:00|4761.58|4760.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|1028
1732638970000|2024-11-26 16:36:10|||||||||419
1732638980000|2024-11-26 16:36:20|||||||||356
1732638990000|2024-11-26 16:36:30|||||||||150
1732639000000|2024-11-26 16:36:40|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|384
1732639010000|2024-11-26 16:36:50|||||||||173
1732639020000|2024-11-26 16:37:00|||||||||64
1732639030000|2024-11-26 16:37:10|||||||||133
1732639040000|2024-11-26 16:37:20|||||||||63
1732639050000|2024-11-26 16:37:30|||||||||245
1732639060000|2024-11-26 16:37:40|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|1106
1732639070000|2024-11-26 16:37:50|||||||||131
1732639080000|2024-11-26 16:38:00|4765.58|4764.08|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|664
1732639090000|2024-11-26 16:38:10|||||||||344
1732639100000|2024-11-26 16:38:20|4765.58|4764.08|4766.08|4764.58|4766.58|4765.08|4765.58|4764.08|655
1732639110000|2024-11-26 16:38:30|4766.58|4765.08|4766.08|4764.58|4766.58|4765.08|4765.58|4764.08|287
1732639120000|2024-11-26 16:38:40|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|206
1732639130000|2024-11-26 16:38:50|||||||||372
1732639140000|2024-11-26 16:39:00|||||||||421
1732639150000|2024-11-26 16:39:10|||||||||15
1732639160000|2024-11-26 16:39:20|||||||||209
1732639170000|2024-11-26 16:39:30|||||||||11
1732639180000|2024-11-26 16:39:40|||||||||42
1732639190000|2024-11-26 16:39:50|||||||||49
1732639200000|2024-11-26 16:40:00|||||||||47
1732639210000|2024-11-26 16:40:10|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|428
1732639220000|2024-11-26 16:40:20|||||||||700
1732639230000|2024-11-26 16:40:30|||||||||295
1732639240000|2024-11-26 16:40:40|4765.58|4764.08|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|153
1732639250000|2024-11-26 16:40:50|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|563
1732639260000|2024-11-26 16:41:00|||||||||481
1732639270000|2024-11-26 16:41:10|||||||||1
1732639280000|2024-11-26 16:41:20|||||||||1451
1732639290000|2024-11-26 16:41:30|4764.58|4763.08|4765.58|4764.08|4765.58|4764.08|4764.58|4763.08|642
1732639300000|2024-11-26 16:41:40|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|728
1732639310000|2024-11-26 16:41:50|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|373
1732639320000|2024-11-26 16:42:00|4764.58|4763.08|4765.08|4763.58|4765.58|4764.08|4764.58|4763.08|362
1732639330000|2024-11-26 16:42:10|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|131
1732639340000|2024-11-26 16:42:20|||||||||60
1732639350000|2024-11-26 16:42:30|||||||||2
1732639360000|2024-11-26 16:42:40|||||||||145
1732639370000|2024-11-26 16:42:50|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|619
1732639380000|2024-11-26 16:43:00|||||||||65
1732639390000|2024-11-26 16:43:10|||||||||8
1732639400000|2024-11-26 16:43:20|||||||||10
1732639410000|2024-11-26 16:43:30|||||||||1
1732639420000|2024-11-26 16:43:40|||||||||52
1732639430000|2024-11-26 16:43:50|||||||||3
1732639440000|2024-11-26 16:44:00|4765.58|4764.08|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|875
1732639450000|2024-11-26 16:44:10|||||||||5
1732639460000|2024-11-26 16:44:20|||||||||1
1732639470000|2024-11-26 16:44:30|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|289
1732639480000|2024-11-26 16:44:40|||||||||4
1732639500000|2024-11-26 16:45:00|||||||||212
1732639510000|2024-11-26 16:45:10|||||||||83
1732639520000|2024-11-26 16:45:20|||||||||1
1732639530000|2024-11-26 16:45:30|4766.58|4765.08|4766.58|4765.08|4766.58|4765.08|4766.08|4764.58|262
1732639550000|2024-11-26 16:45:50|||||||||1
1732639560000|2024-11-26 16:46:00|||||||||114
1732639570000|2024-11-26 16:46:10|||||||||1
1732639580000|2024-11-26 16:46:20|||||||||1
1732639590000|2024-11-26 16:46:30|4765.58|4764.08|4766.58|4765.08|4766.58|4765.08|4765.58|4764.08|490
1732639600000|2024-11-26 16:46:40|||||||||27
1732639620000|2024-11-26 16:47:00|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|80
1732639630000|2024-11-26 16:47:10|||||||||110
1732639640000|2024-11-26 16:47:20|||||||||27
1732639650000|2024-11-26 16:47:30|||||||||8
1732639660000|2024-11-26 16:47:40|||||||||139
1732639670000|2024-11-26 16:47:50|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|4764.58|4763.08|107
1732639680000|2024-11-26 16:48:00|||||||||18
1732639690000|2024-11-26 16:48:10|||||||||12
1732639700000|2024-11-26 16:48:20|||||||||764
1732639710000|2024-11-26 16:48:30|||||||||190
1732639720000|2024-11-26 16:48:40|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|370
1732639730000|2024-11-26 16:48:50|||||||||13
1732639740000|2024-11-26 16:49:00|||||||||27
1732639750000|2024-11-26 16:49:10|||||||||225
1732639760000|2024-11-26 16:49:20|||||||||235
1732639770000|2024-11-26 16:49:30|||||||||27
1732639780000|2024-11-26 16:49:40|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|107
1732639790000|2024-11-26 16:49:50|||||||||9
1732639800000|2024-11-26 16:50:00|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4762.58|4761.08|157
1732639810000|2024-11-26 16:50:10|4763.08|4761.58|4763.58|4762.08|4763.58|4762.08|4762.58|4761.08|192
1732639820000|2024-11-26 16:50:20|||||||||13
1732639830000|2024-11-26 16:50:30|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|649
1732639840000|2024-11-26 16:50:40|||||||||5
1732639850000|2024-11-26 16:50:50|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|210
1732639860000|2024-11-26 16:51:00|||||||||489
1732639870000|2024-11-26 16:51:10|4764.58|4763.08|4763.58|4762.08|4764.58|4763.08|4763.58|4762.08|489
1732639880000|2024-11-26 16:51:20|4764.08|4762.58|4763.58|4762.08|4764.08|4762.58|4763.58|4762.08|267
1732639900000|2024-11-26 16:51:40|4764.58|4763.08|4763.58|4762.08|4764.58|4763.08|4763.58|4762.08|2986
1732639910000|2024-11-26 16:51:50|||||||||344
1732639920000|2024-11-26 16:52:00|||||||||3
1732639930000|2024-11-26 16:52:10|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|120
1732639940000|2024-11-26 16:52:20|4763.58|4762.08|4762.58|4761.08|4763.58|4762.08|4762.58|4761.08|90
1732639950000|2024-11-26 16:52:30|4763.08|4761.58|4763.08|4761.58|4763.58|4762.08|4762.58|4761.08|29
1732639960000|2024-11-26 16:52:40|4763.58|4762.08|4764.58|4763.08|4764.58|4763.08|4763.58|4762.08|879
1732639970000|2024-11-26 16:52:50|4763.58|4762.08|4764.58|4763.08|4764.58|4763.08|4763.58|4762.08|107
1732639980000|2024-11-26 16:53:00|||||||||16
1732640000000|2024-11-26 16:53:20|4764.08|4762.58|4764.58|4763.08|4764.58|4763.08|4764.08|4762.58|76
1732640010000|2024-11-26 16:53:30|||||||||30
1732640020000|2024-11-26 16:53:40|||||||||1
1732640040000|2024-11-26 16:54:00|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|4765.58|4764.08|190
1732640050000|2024-11-26 16:54:10|4765.08|4763.58|4764.58|4763.08|4765.08|4763.58|4764.58|4763.08|160
1732640060000|2024-11-26 16:54:20|4765.58|4764.08|4765.08|4763.58|4765.58|4764.08|4765.08|4763.58|155
1732640070000|2024-11-26 16:54:30|4765.58|4764.08|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|1
1732640080000|2024-11-26 16:54:40|4765.08|4763.58|4765.58|4764.08|4765.58|4764.08|4765.08|4763.58|3
1732640090000|2024-11-26 16:54:50|||||||||2
1732640100000|2024-11-26 16:55:00|4764.58|4763.08|4764.58|4763.08|4765.58|4764.08|4764.58|4763.08|626
1732640110000|2024-11-26 16:55:10|||||||||237
1732640120000|2024-11-26 16:55:20|||||||||55
1732640150000|2024-11-26 16:55:50|||||||||1
1732640170000|2024-11-26 16:56:10|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|368
1732640180000|2024-11-26 16:56:20|4764.08|4762.58|4763.58|4762.08|4764.08|4762.58|4763.58|4762.08|68
1732640200000|2024-11-26 16:56:40|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|197
1732640210000|2024-11-26 16:56:50|||||||||75
1732640220000|2024-11-26 16:57:00|||||||||654
1732640230000|2024-11-26 16:57:10|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|270
1732640240000|2024-11-26 16:57:20|||||||||2
1732640270000|2024-11-26 16:57:50|||||||||24
1732640280000|2024-11-26 16:58:00|||||||||3
1732640290000|2024-11-26 16:58:10|||||||||9
1732640300000|2024-11-26 16:58:20|||||||||28
1732640310000|2024-11-26 16:58:30|||||||||3
1732640320000|2024-11-26 16:58:40|||||||||19
1732640330000|2024-11-26 16:58:50|||||||||8
1732640340000|2024-11-26 16:59:00|||||||||26
1732640350000|2024-11-26 16:59:10|||||||||73
1732640360000|2024-11-26 16:59:20|||||||||282
1732640370000|2024-11-26 16:59:30|||||||||33
1732640380000|2024-11-26 16:59:40|4760.58|4759.08|4761.58|4760.08|4761.58|4760.08|4760.58|4759.08|493
1732640390000|2024-11-26 16:59:50|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|229
1732640400000|2024-11-26 17:00:00|||||||||46
1732640410000|2024-11-26 17:00:10|||||||||26
1732640420000|2024-11-26 17:00:20|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|101
1732640430000|2024-11-26 17:00:30|||||||||157
1732640440000|2024-11-26 17:00:40|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|321
1732640450000|2024-11-26 17:00:50|||||||||7
1732640460000|2024-11-26 17:01:00|||||||||90
1732640470000|2024-11-26 17:01:10|||||||||8
1732640480000|2024-11-26 17:01:20|||||||||81
1732640490000|2024-11-26 17:01:30|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|335
1732640500000|2024-11-26 17:01:40|||||||||8
1732640510000|2024-11-26 17:01:50|||||||||164
1732640520000|2024-11-26 17:02:00|||||||||102
1732640530000|2024-11-26 17:02:10|||||||||123
1732640540000|2024-11-26 17:02:20|||||||||318
1732640550000|2024-11-26 17:02:30|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|116
1732640560000|2024-11-26 17:02:40|||||||||295
1732640570000|2024-11-26 17:02:50|||||||||13
1732640580000|2024-11-26 17:03:00|||||||||22
1732640590000|2024-11-26 17:03:10|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|171
1732640600000|2024-11-26 17:03:20|||||||||83
1732640610000|2024-11-26 17:03:30|||||||||37
1732640620000|2024-11-26 17:03:40|||||||||40
1732640630000|2024-11-26 17:03:50|||||||||22
1732640640000|2024-11-26 17:04:00|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|491
1732640650000|2024-11-26 17:04:10|4756.08|4754.58|4755.58|4754.08|4756.58|4755.08|4755.58|4754.08|123
1732640670000|2024-11-26 17:04:30|||||||||193
1732640680000|2024-11-26 17:04:40|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.08|4754.58|319
1732640690000|2024-11-26 17:04:50|||||||||14
1732640700000|2024-11-26 17:05:00|4756.08|4754.58|4756.58|4755.08|4756.58|4755.08|4756.08|4754.58|16
1732640710000|2024-11-26 17:05:10|4756.08|4754.58|4755.58|4754.08|4756.58|4755.08|4755.58|4754.08|33
1732640730000|2024-11-26 17:05:30|||||||||75
1732640740000|2024-11-26 17:05:40|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|476
1732640760000|2024-11-26 17:06:00|||||||||78
1732640770000|2024-11-26 17:06:10|||||||||1
1732640780000|2024-11-26 17:06:20|4755.58|4754.08|4756.58|4755.08|4756.58|4755.08|4755.58|4754.08|322
1732640790000|2024-11-26 17:06:30|4756.08|4754.58|4756.58|4755.08|4756.58|4755.08|4755.58|4754.08|109
1732640800000|2024-11-26 17:06:40|4756.08|4754.58|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|35
1732640810000|2024-11-26 17:06:50|4756.58|4755.08|4756.08|4754.58|4756.58|4755.08|4755.58|4754.08|9
1732640820000|2024-11-26 17:07:00|4756.58|4755.08|4756.58|4755.08|4757.08|4755.58|4755.58|4754.08|329
1732640830000|2024-11-26 17:07:10|4757.08|4755.58|4757.58|4756.08|4757.58|4756.08|4756.58|4755.08|51
1732640840000|2024-11-26 17:07:20|||||||||50
1732640850000|2024-11-26 17:07:30|||||||||73
1732640860000|2024-11-26 17:07:40|||||||||170
1732640870000|2024-11-26 17:07:50|4758.58|4757.08|4758.08|4756.58|4758.58|4757.08|4757.58|4756.08|66
1732640880000|2024-11-26 17:08:00|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|0
1732640890000|2024-11-26 17:08:10|4759.08|4757.58|4759.58|4758.08|4759.58|4758.08|4758.58|4757.08|82
1732640900000|2024-11-26 17:08:20|4759.08|4757.58|4759.08|4757.58|4759.58|4758.08|4759.08|4757.58|23
1732640910000|2024-11-26 17:08:30|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|100
1732640920000|2024-11-26 17:08:40|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|55
1732640930000|2024-11-26 17:08:50|4760.08|4758.58|4760.58|4759.08|4760.58|4759.08|4759.58|4758.08|114
1732640940000|2024-11-26 17:09:00|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|142
1732640950000|2024-11-26 17:09:10|||||||||21
1732640960000|2024-11-26 17:09:20|||||||||30
1732640970000|2024-11-26 17:09:30|||||||||22
1732640980000|2024-11-26 17:09:40|||||||||16
1732640990000|2024-11-26 17:09:50|||||||||142
1732641000000|2024-11-26 17:10:00|||||||||26
1732641010000|2024-11-26 17:10:10|||||||||43
1732641020000|2024-11-26 17:10:20|||||||||182
1732641030000|2024-11-26 17:10:30|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|27
1732641040000|2024-11-26 17:10:40|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|285
1732641060000|2024-11-26 17:11:00|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|79
1732641070000|2024-11-26 17:11:10|4759.08|4757.58|4759.58|4758.08|4759.58|4758.08|4758.58|4757.08|19
1732641100000|2024-11-26 17:11:40|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|197
1732641110000|2024-11-26 17:11:50|||||||||1
1732641120000|2024-11-26 17:12:00|||||||||4
1732641140000|2024-11-26 17:12:20|||||||||3
1732641150000|2024-11-26 17:12:30|4759.58|4758.08|4758.58|4757.08|4759.58|4758.08|4758.58|4757.08|308
1732641160000|2024-11-26 17:12:40|||||||||2
1732641170000|2024-11-26 17:12:50|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|20
1732641200000|2024-11-26 17:13:20|||||||||3
1732641220000|2024-11-26 17:13:40|||||||||6
1732641230000|2024-11-26 17:13:50|||||||||58
1732641250000|2024-11-26 17:14:10|||||||||6
1732641260000|2024-11-26 17:14:20|4757.08|4755.58|4756.58|4755.08|4757.58|4756.08|4756.58|4755.08|27
1732641270000|2024-11-26 17:14:30|4757.58|4756.08|4756.58|4755.08|4757.58|4756.08|4756.58|4755.08|88
1732641280000|2024-11-26 17:14:40|||||||||1
1732641290000|2024-11-26 17:14:50|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|212
1732641300000|2024-11-26 17:15:00|4757.08|4755.58|4756.58|4755.08|4757.58|4756.08|4756.58|4755.08|222
1732641310000|2024-11-26 17:15:10|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|607
1732641320000|2024-11-26 17:15:20|4754.58|4753.08|4755.58|4754.08|4755.58|4754.08|4754.58|4753.08|91
1732641330000|2024-11-26 17:15:30|||||||||176
1732641340000|2024-11-26 17:15:40|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|26
1732641350000|2024-11-26 17:15:50|4755.58|4754.08|4754.58|4753.08|4755.58|4754.08|4754.58|4753.08|119
1732641360000|2024-11-26 17:16:00|||||||||10
1732641370000|2024-11-26 17:16:10|||||||||6
1732641380000|2024-11-26 17:16:20|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|460
1732641390000|2024-11-26 17:16:30|||||||||101
1732641400000|2024-11-26 17:16:40|||||||||208
1732641420000|2024-11-26 17:17:00|||||||||8
1732641430000|2024-11-26 17:17:10|4756.08|4754.58|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|191
1732641440000|2024-11-26 17:17:20|4756.08|4754.58|4756.08|4754.58|4756.58|4755.08|4755.58|4754.08|50
1732641450000|2024-11-26 17:17:30|4755.58|4754.08|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|3
1732641460000|2024-11-26 17:17:40|4756.08|4754.58|4756.58|4755.08|4756.58|4755.08|4756.08|4754.58|138
1732641480000|2024-11-26 17:18:00|||||||||50
1732641490000|2024-11-26 17:18:10|||||||||20
1732641500000|2024-11-26 17:18:20|||||||||13
1732641510000|2024-11-26 17:18:30|4756.08|4754.58|4756.58|4755.08|4756.58|4755.08|4756.08|4754.58|126
1732641520000|2024-11-26 17:18:40|4756.08|4754.58|4755.58|4754.08|4756.58|4755.08|4755.58|4754.08|114
1732641530000|2024-11-26 17:18:50|4756.08|4754.58|4756.58|4755.08|4756.58|4755.08|4755.58|4754.08|0
1732641540000|2024-11-26 17:19:00|||||||||4
1732641550000|2024-11-26 17:19:10|||||||||1
1732641570000|2024-11-26 17:19:30|||||||||3
1732641590000|2024-11-26 17:19:50|||||||||118
1732641600000|2024-11-26 17:20:00|||||||||1
1732641610000|2024-11-26 17:20:10|||||||||1
1732641620000|2024-11-26 17:20:20|||||||||3
1732641640000|2024-11-26 17:20:40|||||||||23
1732641650000|2024-11-26 17:20:50|||||||||43
1732641660000|2024-11-26 17:21:00|4755.58|4754.08|4756.58|4755.08|4756.58|4755.08|4755.58|4754.08|81
1732641690000|2024-11-26 17:21:30|4756.08|4754.58|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|44
1732641700000|2024-11-26 17:21:40|4756.08|4754.58|4756.08|4754.58|4756.58|4755.08|4755.58|4754.08|20
1732641710000|2024-11-26 17:21:50|4755.58|4754.08|4756.58|4755.08|4756.58|4755.08|4755.58|4754.08|1
1732641720000|2024-11-26 17:22:00|||||||||17
1732641730000|2024-11-26 17:22:10|||||||||1
1732641740000|2024-11-26 17:22:20|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|20
1732641750000|2024-11-26 17:22:30|||||||||18
1732641800000|2024-11-26 17:23:20|||||||||6
1732641810000|2024-11-26 17:23:30|||||||||1
1732641820000|2024-11-26 17:23:40|||||||||76
1732641850000|2024-11-26 17:24:10|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|56
1732641870000|2024-11-26 17:24:30|||||||||1
1732641890000|2024-11-26 17:24:50|4753.58|4752.08|4753.58|4752.08|4753.58|4752.08|4753.58|4752.08|157
1732641900000|2024-11-26 17:25:00|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|4753.58|4752.08|195
1732641910000|2024-11-26 17:25:10|4754.08|4752.58|4753.58|4752.08|4754.58|4753.08|4753.58|4752.08|6
1732641920000|2024-11-26 17:25:20|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|4753.58|4752.08|12
1732641930000|2024-11-26 17:25:30|||||||||1
1732641940000|2024-11-26 17:25:40|||||||||50
1732641950000|2024-11-26 17:25:50|||||||||61
1732641960000|2024-11-26 17:26:00|4755.08|4753.58|4754.58|4753.08|4755.08|4753.58|4754.58|4753.08|122
1732641970000|2024-11-26 17:26:10|4755.58|4754.08|4754.58|4753.08|4755.58|4754.08|4754.58|4753.08|82
1732641980000|2024-11-26 17:26:20|||||||||6
1732642000000|2024-11-26 17:26:40|||||||||202
1732642010000|2024-11-26 17:26:50|||||||||11
1732642020000|2024-11-26 17:27:00|||||||||29
1732642030000|2024-11-26 17:27:10|||||||||27
1732642040000|2024-11-26 17:27:20|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|51
1732642050000|2024-11-26 17:27:30|||||||||4
1732642070000|2024-11-26 17:27:50|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|322
1732642080000|2024-11-26 17:28:00|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|70
1732642090000|2024-11-26 17:28:10|||||||||20
1732642100000|2024-11-26 17:28:20|||||||||4
1732642110000|2024-11-26 17:28:30|||||||||21
1732642120000|2024-11-26 17:28:40|||||||||60
1732642140000|2024-11-26 17:29:00|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|105
1732642150000|2024-11-26 17:29:10|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|63
1732642160000|2024-11-26 17:29:20|4756.08|4754.58|4756.58|4755.08|4756.58|4755.08|4755.58|4754.08|28
1732642170000|2024-11-26 17:29:30|4755.58|4754.08|4755.58|4754.08|4756.58|4755.08|4755.58|4754.08|42
1732642180000|2024-11-26 17:29:40|||||||||11
1732642190000|2024-11-26 17:29:50|4756.08|4754.58|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|7
1732642200000|2024-11-26 17:30:00|||||||||9
1732642210000|2024-11-26 17:30:10|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|11
1732642220000|2024-11-26 17:30:20|||||||||4
1732642230000|2024-11-26 17:30:30|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.08|4755.58|103
1732642240000|2024-11-26 17:30:40|4757.08|4755.58|4756.58|4755.08|4757.58|4756.08|4755.58|4754.08|50
1732642250000|2024-11-26 17:30:50|4755.58|4754.08|4756.08|4754.58|4756.58|4755.08|4755.58|4754.08|412
1732642260000|2024-11-26 17:31:00|4756.58|4755.08|4756.08|4754.58|4756.58|4755.08|4755.58|4754.08|19
1732642270000|2024-11-26 17:31:10|4755.58|4754.08|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|55
1732642280000|2024-11-26 17:31:20|4756.08|4754.58|4756.58|4755.08|4756.58|4755.08|4756.08|4754.58|4
1732642300000|2024-11-26 17:31:40|4756.08|4754.58|4755.58|4754.08|4756.58|4755.08|4755.58|4754.08|3
1732642320000|2024-11-26 17:32:00|||||||||7
1732642330000|2024-11-26 17:32:10|||||||||16
1732642340000|2024-11-26 17:32:20|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|13
1732642370000|2024-11-26 17:32:50|||||||||199
1732642380000|2024-11-26 17:33:00|||||||||9
1732642390000|2024-11-26 17:33:10|||||||||6
1732642400000|2024-11-26 17:33:20|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|113
1732642410000|2024-11-26 17:33:30|||||||||1
1732642420000|2024-11-26 17:33:40|||||||||1
1732642430000|2024-11-26 17:33:50|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|29
1732642450000|2024-11-26 17:34:10|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|188
1732642470000|2024-11-26 17:34:30|||||||||50
1732642480000|2024-11-26 17:34:40|||||||||1
1732642490000|2024-11-26 17:34:50|||||||||1
1732642500000|2024-11-26 17:35:00|||||||||14
1732642520000|2024-11-26 17:35:20|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|11
1732642550000|2024-11-26 17:35:50|||||||||60
1732642560000|2024-11-26 17:36:00|||||||||4
1732642580000|2024-11-26 17:36:20|||||||||2
1732642590000|2024-11-26 17:36:30|||||||||42
1732642600000|2024-11-26 17:36:40|||||||||58
1732642610000|2024-11-26 17:36:50|4757.58|4756.08|4756.58|4755.08|4757.58|4756.08|4756.58|4755.08|20
1732642620000|2024-11-26 17:37:00|||||||||73
1732642630000|2024-11-26 17:37:10|||||||||8
1732642650000|2024-11-26 17:37:30|||||||||50
1732642660000|2024-11-26 17:37:40|||||||||30
1732642670000|2024-11-26 17:37:50|||||||||260
1732642680000|2024-11-26 17:38:00|||||||||12
1732642690000|2024-11-26 17:38:10|||||||||20
1732642700000|2024-11-26 17:38:20|||||||||8
1732642710000|2024-11-26 17:38:30|||||||||1
1732642740000|2024-11-26 17:39:00|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|51
1732642750000|2024-11-26 17:39:10|||||||||200
1732642760000|2024-11-26 17:39:20|||||||||5
1732642770000|2024-11-26 17:39:30|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.08|4756.58|103
1732642790000|2024-11-26 17:39:50|4758.08|4756.58|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|37
1732642800000|2024-11-26 17:40:00|||||||||14
1732642810000|2024-11-26 17:40:10|||||||||7
1732642820000|2024-11-26 17:40:20|||||||||1
1732642830000|2024-11-26 17:40:30|4758.58|4757.08|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|31
1732642840000|2024-11-26 17:40:40|||||||||102
1732642850000|2024-11-26 17:40:50|||||||||2
1732642860000|2024-11-26 17:41:00|4758.58|4757.08|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|34
1732642870000|2024-11-26 17:41:10|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|7
1732642880000|2024-11-26 17:41:20|||||||||1
1732642890000|2024-11-26 17:41:30|||||||||1
1732642930000|2024-11-26 17:42:10|||||||||100
1732642940000|2024-11-26 17:42:20|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|274
1732642950000|2024-11-26 17:42:30|||||||||93
1732642960000|2024-11-26 17:42:40|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|34
1732642970000|2024-11-26 17:42:50|||||||||2
1732642980000|2024-11-26 17:43:00|||||||||292
1732643000000|2024-11-26 17:43:20|||||||||10
1732643030000|2024-11-26 17:43:50|||||||||3
1732643040000|2024-11-26 17:44:00|||||||||6
1732643050000|2024-11-26 17:44:10|||||||||13
1732643060000|2024-11-26 17:44:20|||||||||10
1732643070000|2024-11-26 17:44:30|||||||||5
1732643080000|2024-11-26 17:44:40|||||||||5
1732643090000|2024-11-26 17:44:50|||||||||8
1732643100000|2024-11-26 17:45:00|||||||||9
1732643110000|2024-11-26 17:45:10|||||||||26
1732643120000|2024-11-26 17:45:20|||||||||10
1732643130000|2024-11-26 17:45:30|||||||||6
1732643140000|2024-11-26 17:45:40|||||||||9
1732643150000|2024-11-26 17:45:50|||||||||7
1732643160000|2024-11-26 17:46:00|||||||||5
1732643170000|2024-11-26 17:46:10|||||||||4
1732643180000|2024-11-26 17:46:20|||||||||6
1732643190000|2024-11-26 17:46:30|||||||||238
1732643200000|2024-11-26 17:46:40|4759.58|4758.08|4760.58|4759.08|4760.58|4759.08|4759.58|4758.08|236
1732643220000|2024-11-26 17:47:00|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|111
1732643260000|2024-11-26 17:47:40|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4759.58|4758.08|48
1732643270000|2024-11-26 17:47:50|4759.58|4758.08|4760.58|4759.08|4760.58|4759.08|4759.58|4758.08|19
1732643280000|2024-11-26 17:48:00|||||||||5
1732643290000|2024-11-26 17:48:10|||||||||4
1732643300000|2024-11-26 17:48:20|||||||||3
1732643310000|2024-11-26 17:48:30|||||||||6
1732643320000|2024-11-26 17:48:40|||||||||8
1732643330000|2024-11-26 17:48:50|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|52
1732643340000|2024-11-26 17:49:00|4760.08|4758.58|4760.58|4759.08|4760.58|4759.08|4759.58|4758.08|42
1732643350000|2024-11-26 17:49:10|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|2
1732643360000|2024-11-26 17:49:20|||||||||2
1732643370000|2024-11-26 17:49:30|||||||||3
1732643380000|2024-11-26 17:49:40|||||||||1
1732643400000|2024-11-26 17:50:00|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|34
1732643420000|2024-11-26 17:50:20|4759.58|4758.08|4760.08|4758.58|4760.08|4758.58|4759.58|4758.08|141
1732643430000|2024-11-26 17:50:30|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.08|4758.58|0
1732643440000|2024-11-26 17:50:40|||||||||1
1732643450000|2024-11-26 17:50:50|||||||||2
1732643470000|2024-11-26 17:51:10|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|80
1732643480000|2024-11-26 17:51:20|||||||||4
1732643510000|2024-11-26 17:51:50|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|51
1732643530000|2024-11-26 17:52:10|4760.08|4758.58|4760.58|4759.08|4760.58|4759.08|4760.08|4758.58|54
1732643540000|2024-11-26 17:52:20|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|27
1732643560000|2024-11-26 17:52:40|4760.08|4758.58|4760.08|4758.58|4760.58|4759.08|4760.08|4758.58|11
1732643570000|2024-11-26 17:52:50|4760.58|4759.08|4760.08|4758.58|4760.58|4759.08|4759.58|4758.08|17
1732643580000|2024-11-26 17:53:00|4760.58|4759.08|4759.58|4758.08|4760.58|4759.08|4759.58|4758.08|48
1732643590000|2024-11-26 17:53:10|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|92
1732643610000|2024-11-26 17:53:30|||||||||76
1732643620000|2024-11-26 17:53:40|||||||||1
1732643650000|2024-11-26 17:54:10|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|52
1732643660000|2024-11-26 17:54:20|||||||||2
1732643670000|2024-11-26 17:54:30|||||||||2
1732643680000|2024-11-26 17:54:40|4761.08|4759.58|4761.58|4760.08|4761.58|4760.08|4760.58|4759.08|96
1732643690000|2024-11-26 17:54:50|4761.08|4759.58|4761.08|4759.58|4761.58|4760.08|4761.08|4759.58|4
1732643700000|2024-11-26 17:55:00|4761.58|4760.08|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|35
1732643710000|2024-11-26 17:55:10|4761.08|4759.58|4760.58|4759.08|4761.08|4759.58|4760.58|4759.08|3
1732643720000|2024-11-26 17:55:20|||||||||7
1732643730000|2024-11-26 17:55:30|4761.58|4760.08|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|106
1732643740000|2024-11-26 17:55:40|4761.58|4760.08|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|17
1732643760000|2024-11-26 17:56:00|||||||||1
1732643770000|2024-11-26 17:56:10|||||||||12
1732643780000|2024-11-26 17:56:20|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|28
1732643790000|2024-11-26 17:56:30|4761.08|4759.58|4760.58|4759.08|4761.08|4759.58|4760.58|4759.08|27
1732643800000|2024-11-26 17:56:40|4761.08|4759.58|4760.58|4759.08|4761.08|4759.58|4760.58|4759.08|0
1732643820000|2024-11-26 17:57:00|||||||||5
1732643830000|2024-11-26 17:57:10|4761.08|4759.58|4761.58|4760.08|4761.58|4760.08|4761.08|4759.58|31
1732643840000|2024-11-26 17:57:20|||||||||7
1732643850000|2024-11-26 17:57:30|||||||||1
1732643860000|2024-11-26 17:57:40|4761.08|4759.58|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|35
1732643870000|2024-11-26 17:57:50|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|19
1732643880000|2024-11-26 17:58:00|||||||||1
1732643900000|2024-11-26 17:58:20|||||||||3
1732643910000|2024-11-26 17:58:30|||||||||1
1732643920000|2024-11-26 17:58:40|||||||||101
1732643930000|2024-11-26 17:58:50|4762.08|4760.58|4762.58|4761.08|4762.58|4761.08|4762.08|4760.58|55
1732643940000|2024-11-26 17:59:00|4762.08|4760.58|4762.58|4761.08|4762.58|4761.08|4762.08|4760.58|125
1732643950000|2024-11-26 17:59:10|4762.08|4760.58|4762.58|4761.08|4762.58|4761.08|4762.08|4760.58|90
1732643960000|2024-11-26 17:59:20|||||||||16
1732643970000|2024-11-26 17:59:30|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|13
1732643990000|2024-11-26 17:59:50|4761.08|4759.58|4760.58|4759.08|4761.08|4759.58|4760.58|4759.08|14
1732644000000|2024-11-26 18:00:00|4761.08|4759.58|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|18
1732644010000|2024-11-26 18:00:10|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|11
1732644020000|2024-11-26 18:00:20|4760.58|4759.08|4761.08|4759.58|4761.08|4759.58|4760.58|4759.08|13
1732644030000|2024-11-26 18:00:30|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|102
1732644040000|2024-11-26 18:00:40|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|13
1732644050000|2024-11-26 18:00:50|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4
1732644060000|2024-11-26 18:01:00|4761.08|4759.58|4761.58|4760.08|4761.58|4760.08|4760.58|4759.08|37
1732644110000|2024-11-26 18:01:50|||||||||3
1732644120000|2024-11-26 18:02:00|4761.08|4759.58|4761.58|4760.08|4761.58|4760.08|4760.58|4759.08|54
1732644160000|2024-11-26 18:02:40|||||||||18
1732644170000|2024-11-26 18:02:50|4760.58|4759.08|4760.58|4759.08|4761.08|4759.58|4760.58|4759.08|61
1732644180000|2024-11-26 18:03:00|||||||||5
1732644190000|2024-11-26 18:03:10|||||||||1
1732644200000|2024-11-26 18:03:20|||||||||1
1732644240000|2024-11-26 18:04:00|||||||||54
1732644250000|2024-11-26 18:04:10|||||||||1
1732644260000|2024-11-26 18:04:20|||||||||2
1732644270000|2024-11-26 18:04:30|||||||||1
1732644280000|2024-11-26 18:04:40|||||||||3
1732644290000|2024-11-26 18:04:50|||||||||2
1732644300000|2024-11-26 18:05:00|||||||||12
1732644310000|2024-11-26 18:05:10|||||||||1
1732644320000|2024-11-26 18:05:20|||||||||19
1732644330000|2024-11-26 18:05:30|||||||||12
1732644340000|2024-11-26 18:05:40|||||||||1
1732644350000|2024-11-26 18:05:50|4761.08|4759.58|4761.58|4760.08|4761.58|4760.08|4760.58|4759.08|1
1732644360000|2024-11-26 18:06:00|||||||||2
1732644370000|2024-11-26 18:06:10|||||||||43
1732644380000|2024-11-26 18:06:20|||||||||7
1732644400000|2024-11-26 18:06:40|||||||||75
1732644420000|2024-11-26 18:07:00|||||||||4
1732644430000|2024-11-26 18:07:10|||||||||6
1732644440000|2024-11-26 18:07:20|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|91
1732644450000|2024-11-26 18:07:30|||||||||1
1732644460000|2024-11-26 18:07:40|||||||||1
1732644470000|2024-11-26 18:07:50|||||||||201
1732644480000|2024-11-26 18:08:00|||||||||7
1732644490000|2024-11-26 18:08:10|||||||||1
1732644500000|2024-11-26 18:08:20|||||||||2
1732644510000|2024-11-26 18:08:30|||||||||1
1732644520000|2024-11-26 18:08:40|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|105
1732644560000|2024-11-26 18:09:20|||||||||1
1732644580000|2024-11-26 18:09:40|||||||||1
1732644590000|2024-11-26 18:09:50|||||||||1
1732644600000|2024-11-26 18:10:00|||||||||36
1732644610000|2024-11-26 18:10:10|4760.58|4759.08|4760.58|4759.08|4761.08|4759.58|4760.58|4759.08|50
1732644620000|2024-11-26 18:10:20|4761.58|4760.08|4761.08|4759.58|4761.58|4760.08|4760.58|4759.08|20
1732644630000|2024-11-26 18:10:30|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|9
1732644700000|2024-11-26 18:11:40|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|56
1732644710000|2024-11-26 18:11:50|||||||||39
1732644720000|2024-11-26 18:12:00|||||||||4
1732644730000|2024-11-26 18:12:10|||||||||2
1732644740000|2024-11-26 18:12:20|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|187
1732644770000|2024-11-26 18:12:50|||||||||1
1732644800000|2024-11-26 18:13:20|||||||||6
1732644810000|2024-11-26 18:13:30|||||||||76
1732644820000|2024-11-26 18:13:40|||||||||2
1732644830000|2024-11-26 18:13:50|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|15
1732644840000|2024-11-26 18:14:00|||||||||98
1732644850000|2024-11-26 18:14:10|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|19
1732644860000|2024-11-26 18:14:20|4762.08|4760.58|4761.58|4760.08|4762.08|4760.58|4761.58|4760.08|5
1732644880000|2024-11-26 18:14:40|||||||||25
1732644920000|2024-11-26 18:15:20|||||||||2
1732644930000|2024-11-26 18:15:30|4762.08|4760.58|4762.58|4761.08|4762.58|4761.08|4762.08|4760.58|96
1732644950000|2024-11-26 18:15:50|||||||||1
1732644960000|2024-11-26 18:16:00|4763.58|4762.08|4762.58|4761.08|4763.58|4762.08|4762.58|4761.08|161
1732644970000|2024-11-26 18:16:10|||||||||50
1732644980000|2024-11-26 18:16:20|||||||||3
1732645000000|2024-11-26 18:16:40|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|58
1732645030000|2024-11-26 18:17:10|||||||||50
1732645040000|2024-11-26 18:17:20|||||||||3
1732645070000|2024-11-26 18:17:50|||||||||93
1732645100000|2024-11-26 18:18:20|||||||||3
1732645110000|2024-11-26 18:18:30|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|8
1732645120000|2024-11-26 18:18:40|4761.08|4759.58|4761.58|4760.08|4761.58|4760.08|4760.58|4759.08|65
1732645130000|2024-11-26 18:18:50|||||||||11
1732645140000|2024-11-26 18:19:00|||||||||75
1732645150000|2024-11-26 18:19:10|||||||||41
1732645160000|2024-11-26 18:19:20|4761.08|4759.58|4761.58|4760.08|4761.58|4760.08|4760.58|4759.08|7
1732645170000|2024-11-26 18:19:30|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|9
1732645180000|2024-11-26 18:19:40|4761.58|4760.08|4761.58|4760.08|4762.08|4760.58|4761.58|4760.08|8
1732645200000|2024-11-26 18:20:00|||||||||2
1732645210000|2024-11-26 18:20:10|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|62
1732645250000|2024-11-26 18:20:50|||||||||1
1732645260000|2024-11-26 18:21:00|4761.08|4759.58|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|82
1732645270000|2024-11-26 18:21:10|||||||||1
1732645310000|2024-11-26 18:21:50|||||||||1
1732645320000|2024-11-26 18:22:00|4760.08|4758.58|4759.58|4758.08|4760.08|4758.58|4759.58|4758.08|21
1732645330000|2024-11-26 18:22:10|4760.08|4758.58|4760.58|4759.08|4760.58|4759.08|4759.58|4758.08|89
1732645340000|2024-11-26 18:22:20|||||||||1
1732645360000|2024-11-26 18:22:40|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|118
1732645380000|2024-11-26 18:23:00|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|39
1732645420000|2024-11-26 18:23:40|||||||||48
1732645430000|2024-11-26 18:23:50|||||||||8
1732645440000|2024-11-26 18:24:00|||||||||36
1732645460000|2024-11-26 18:24:20|||||||||4
1732645500000|2024-11-26 18:25:00|||||||||4
1732645510000|2024-11-26 18:25:10|||||||||6
1732645550000|2024-11-26 18:25:50|||||||||1
1732645580000|2024-11-26 18:26:20|||||||||5
1732645590000|2024-11-26 18:26:30|||||||||1
1732645600000|2024-11-26 18:26:40|||||||||2
1732645620000|2024-11-26 18:27:00|||||||||45
1732645630000|2024-11-26 18:27:10|||||||||5
1732645660000|2024-11-26 18:27:40|||||||||2
1732645680000|2024-11-26 18:28:00|||||||||6
1732645700000|2024-11-26 18:28:20|||||||||1
1732645730000|2024-11-26 18:28:50|||||||||6
1732645740000|2024-11-26 18:29:00|||||||||2
1732645750000|2024-11-26 18:29:10|||||||||11
1732645760000|2024-11-26 18:29:20|||||||||2
1732645780000|2024-11-26 18:29:40|||||||||6
1732645790000|2024-11-26 18:29:50|||||||||61
1732645820000|2024-11-26 18:30:20|||||||||18
1732645830000|2024-11-26 18:30:30|||||||||2
1732645840000|2024-11-26 18:30:40|||||||||3
1732645850000|2024-11-26 18:30:50|||||||||26
1732645860000|2024-11-26 18:31:00|||||||||2
1732645870000|2024-11-26 18:31:10|||||||||7
1732645890000|2024-11-26 18:31:30|4762.08|4760.58|4762.58|4761.08|4762.58|4761.08|4762.08|4760.58|142
1732645910000|2024-11-26 18:31:50|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|37
1732645920000|2024-11-26 18:32:00|||||||||5
1732645930000|2024-11-26 18:32:10|||||||||3
1732645950000|2024-11-26 18:32:30|||||||||1
1732645970000|2024-11-26 18:32:50|||||||||7
1732645990000|2024-11-26 18:33:10|||||||||1
1732646000000|2024-11-26 18:33:20|||||||||14
1732646040000|2024-11-26 18:34:00|4762.58|4761.08|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|292
1732646050000|2024-11-26 18:34:10|||||||||62
1732646080000|2024-11-26 18:34:40|||||||||1
1732646100000|2024-11-26 18:35:00|||||||||1
1732646120000|2024-11-26 18:35:20|4760.58|4759.08|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|350
1732646130000|2024-11-26 18:35:30|4761.08|4759.58|4760.58|4759.08|4761.08|4759.58|4760.58|4759.08|25
1732646180000|2024-11-26 18:36:20|||||||||15
1732646190000|2024-11-26 18:36:30|||||||||1
1732646200000|2024-11-26 18:36:40|||||||||1
1732646210000|2024-11-26 18:36:50|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|85
1732646220000|2024-11-26 18:37:00|||||||||1
1732646230000|2024-11-26 18:37:10|||||||||22
1732646240000|2024-11-26 18:37:20|||||||||9
1732646260000|2024-11-26 18:37:40|||||||||1
1732646290000|2024-11-26 18:38:10|||||||||16
1732646310000|2024-11-26 18:38:30|||||||||1
1732646370000|2024-11-26 18:39:30|||||||||11
1732646380000|2024-11-26 18:39:40|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|127
1732646410000|2024-11-26 18:40:10|||||||||5
1732646420000|2024-11-26 18:40:20|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|285
1732646450000|2024-11-26 18:40:50|||||||||1
1732646480000|2024-11-26 18:41:20|||||||||1
1732646490000|2024-11-26 18:41:30|||||||||161
1732646500000|2024-11-26 18:41:40|||||||||4
1732646510000|2024-11-26 18:41:50|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|147
1732646520000|2024-11-26 18:42:00|4760.08|4758.58|4760.58|4759.08|4760.58|4759.08|4760.08|4758.58|24
1732646530000|2024-11-26 18:42:10|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|202
1732646540000|2024-11-26 18:42:20|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|46
1732646560000|2024-11-26 18:42:40|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|25
1732646570000|2024-11-26 18:42:50|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|46
1732646640000|2024-11-26 18:44:00|4761.08|4759.58|4760.58|4759.08|4761.08|4759.58|4760.58|4759.08|23
1732646650000|2024-11-26 18:44:10|||||||||1
1732646700000|2024-11-26 18:45:00|||||||||5
1732646710000|2024-11-26 18:45:10|||||||||1
1732646720000|2024-11-26 18:45:20|||||||||6
1732646750000|2024-11-26 18:45:50|||||||||1
1732646760000|2024-11-26 18:46:00|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|366
1732646770000|2024-11-26 18:46:10|||||||||60
1732646780000|2024-11-26 18:46:20|||||||||24
1732646800000|2024-11-26 18:46:40|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|58
1732646820000|2024-11-26 18:47:00|||||||||6
1732646880000|2024-11-26 18:48:00|||||||||6
1732646910000|2024-11-26 18:48:30|4759.58|4758.08|4759.58|4758.08|4760.58|4759.08|4759.58|4758.08|175
1732646940000|2024-11-26 18:49:00|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|22
1732646950000|2024-11-26 18:49:10|||||||||11
1732646990000|2024-11-26 18:49:50|||||||||127
1732647000000|2024-11-26 18:50:00|4760.08|4758.58|4759.58|4758.08|4760.08|4758.58|4759.58|4758.08|124
1732647020000|2024-11-26 18:50:20|||||||||7
1732647030000|2024-11-26 18:50:30|||||||||7
1732647040000|2024-11-26 18:50:40|||||||||2
1732647050000|2024-11-26 18:50:50|||||||||11
1732647060000|2024-11-26 18:51:00|||||||||14
1732647070000|2024-11-26 18:51:10|||||||||4
1732647080000|2024-11-26 18:51:20|||||||||10
1732647090000|2024-11-26 18:51:30|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|347
1732647100000|2024-11-26 18:51:40|||||||||11
1732647110000|2024-11-26 18:51:50|||||||||2
1732647120000|2024-11-26 18:52:00|||||||||13
1732647130000|2024-11-26 18:52:10|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|549
1732647140000|2024-11-26 18:52:20|||||||||7
1732647150000|2024-11-26 18:52:30|||||||||1
1732647160000|2024-11-26 18:52:40|||||||||27
1732647170000|2024-11-26 18:52:50|||||||||1
1732647190000|2024-11-26 18:53:10|||||||||7
1732647200000|2024-11-26 18:53:20|||||||||134
1732647220000|2024-11-26 18:53:40|||||||||7
1732647240000|2024-11-26 18:54:00|||||||||1
1732647250000|2024-11-26 18:54:10|||||||||6
1732647260000|2024-11-26 18:54:20|||||||||17
1732647270000|2024-11-26 18:54:30|||||||||3
1732647280000|2024-11-26 18:54:40|||||||||12
1732647290000|2024-11-26 18:54:50|||||||||1
1732647300000|2024-11-26 18:55:00|||||||||15
1732647310000|2024-11-26 18:55:10|||||||||1
1732647320000|2024-11-26 18:55:20|||||||||19
1732647330000|2024-11-26 18:55:30|||||||||10
1732647340000|2024-11-26 18:55:40|||||||||202
1732647350000|2024-11-26 18:55:50|||||||||11
1732647360000|2024-11-26 18:56:00|||||||||4
1732647370000|2024-11-26 18:56:10|||||||||13
1732647380000|2024-11-26 18:56:20|||||||||10
1732647390000|2024-11-26 18:56:30|||||||||15
1732647410000|2024-11-26 18:56:50|||||||||27
1732647420000|2024-11-26 18:57:00|||||||||10
1732647430000|2024-11-26 18:57:10|||||||||2
1732647440000|2024-11-26 18:57:20|||||||||10
1732647450000|2024-11-26 18:57:30|||||||||3
1732647460000|2024-11-26 18:57:40|||||||||10
1732647470000|2024-11-26 18:57:50|||||||||2
1732647480000|2024-11-26 18:58:00|||||||||11
1732647490000|2024-11-26 18:58:10|||||||||10
1732647500000|2024-11-26 18:58:20|||||||||16
1732647510000|2024-11-26 18:58:30|||||||||13
1732647520000|2024-11-26 18:58:40|||||||||65
1732647530000|2024-11-26 18:58:50|||||||||12
1732647540000|2024-11-26 18:59:00|||||||||3
1732647550000|2024-11-26 18:59:10|||||||||15
1732647560000|2024-11-26 18:59:20|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|306
1732647570000|2024-11-26 18:59:30|||||||||52
1732647580000|2024-11-26 18:59:40|||||||||3
1732647590000|2024-11-26 18:59:50|||||||||2
1732647600000|2024-11-26 19:00:00|||||||||87
1732647610000|2024-11-26 19:00:10|||||||||14
1732647620000|2024-11-26 19:00:20|||||||||4
1732647630000|2024-11-26 19:00:30|||||||||1
1732647640000|2024-11-26 19:00:40|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|215
1732647650000|2024-11-26 19:00:50|||||||||31
1732647660000|2024-11-26 19:01:00|||||||||7
1732647670000|2024-11-26 19:01:10|4760.58|4759.08|4761.58|4760.08|4761.58|4760.08|4760.58|4759.08|70
1732647700000|2024-11-26 19:01:40|||||||||11
1732647730000|2024-11-26 19:02:10|||||||||35
1732647740000|2024-11-26 19:02:20|||||||||1
1732647750000|2024-11-26 19:02:30|||||||||11
1732647760000|2024-11-26 19:02:40|||||||||9
1732647770000|2024-11-26 19:02:50|||||||||2
1732647780000|2024-11-26 19:03:00|||||||||11
1732647790000|2024-11-26 19:03:10|||||||||2
1732647800000|2024-11-26 19:03:20|||||||||17
1732647810000|2024-11-26 19:03:30|||||||||9
1732647820000|2024-11-26 19:03:40|||||||||1
1732647830000|2024-11-26 19:03:50|||||||||9
1732647840000|2024-11-26 19:04:00|||||||||4
1732647850000|2024-11-26 19:04:10|||||||||9
1732647870000|2024-11-26 19:04:30|||||||||10
1732647880000|2024-11-26 19:04:40|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|85
1732647890000|2024-11-26 19:04:50|||||||||13
1732647900000|2024-11-26 19:05:00|4762.08|4760.58|4761.58|4760.08|4762.08|4760.58|4761.58|4760.08|39
1732647920000|2024-11-26 19:05:20|4761.08|4759.58|4760.58|4759.08|4761.08|4759.58|4760.58|4759.08|105
1732647970000|2024-11-26 19:06:10|||||||||12
1732647980000|2024-11-26 19:06:20|||||||||3
1732647990000|2024-11-26 19:06:30|||||||||7
1732648010000|2024-11-26 19:06:50|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|50
1732648030000|2024-11-26 19:07:10|||||||||124
1732648040000|2024-11-26 19:07:20|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|410
1732648050000|2024-11-26 19:07:30|||||||||2
1732648100000|2024-11-26 19:08:20|||||||||6
1732648120000|2024-11-26 19:08:40|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|47
1732648130000|2024-11-26 19:08:50|||||||||4
1732648150000|2024-11-26 19:09:10|||||||||11
1732648170000|2024-11-26 19:09:30|||||||||11
1732648180000|2024-11-26 19:09:40|||||||||4
1732648190000|2024-11-26 19:09:50|||||||||13
1732648200000|2024-11-26 19:10:00|||||||||239
1732648210000|2024-11-26 19:10:10|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|73
1732648220000|2024-11-26 19:10:20|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|133
1732648240000|2024-11-26 19:10:40|||||||||12
1732648250000|2024-11-26 19:10:50|||||||||9
1732648260000|2024-11-26 19:11:00|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|140
1732648270000|2024-11-26 19:11:10|4757.58|4756.08|4758.58|4757.08|4758.58|4757.08|4757.58|4756.08|97
1732648280000|2024-11-26 19:11:20|4758.08|4756.58|4758.58|4757.08|4758.58|4757.08|4758.08|4756.58|28
1732648300000|2024-11-26 19:11:40|4757.58|4756.08|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|43
1732648310000|2024-11-26 19:11:50|4758.08|4756.58|4758.58|4757.08|4758.58|4757.08|4758.08|4756.58|1
1732648320000|2024-11-26 19:12:00|4757.58|4756.08|4758.58|4757.08|4758.58|4757.08|4757.58|4756.08|20
1732648330000|2024-11-26 19:12:10|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4
1732648370000|2024-11-26 19:12:50|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|328
1732648380000|2024-11-26 19:13:00|||||||||7
1732648400000|2024-11-26 19:13:20|4758.08|4756.58|4758.58|4757.08|4758.58|4757.08|4758.08|4756.58|197
1732648410000|2024-11-26 19:13:30|4758.08|4756.58|4758.58|4757.08|4758.58|4757.08|4758.08|4756.58|0
1732648440000|2024-11-26 19:14:00|||||||||7
1732648450000|2024-11-26 19:14:10|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|29
1732648460000|2024-11-26 19:14:20|4757.58|4756.08|4758.58|4757.08|4758.58|4757.08|4757.58|4756.08|30
1732648470000|2024-11-26 19:14:30|4758.08|4756.58|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|20
1732648480000|2024-11-26 19:14:40|||||||||4
1732648500000|2024-11-26 19:15:00|||||||||7
1732648510000|2024-11-26 19:15:10|||||||||8
1732648520000|2024-11-26 19:15:20|||||||||11
1732648540000|2024-11-26 19:15:40|||||||||11
1732648550000|2024-11-26 19:15:50|||||||||3
1732648560000|2024-11-26 19:16:00|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|54
1732648570000|2024-11-26 19:16:10|4757.58|4756.08|4756.58|4755.08|4757.58|4756.08|4756.58|4755.08|99
1732648580000|2024-11-26 19:16:20|4757.08|4755.58|4756.58|4755.08|4757.58|4756.08|4756.58|4755.08|51
1732648590000|2024-11-26 19:16:30|4757.58|4756.08|4757.08|4755.58|4757.58|4756.08|4757.08|4755.58|13
1732648600000|2024-11-26 19:16:40|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|28
1732648610000|2024-11-26 19:16:50|||||||||10
1732648620000|2024-11-26 19:17:00|||||||||7
1732648640000|2024-11-26 19:17:20|||||||||5
1732648670000|2024-11-26 19:17:50|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|83
1732648680000|2024-11-26 19:18:00|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|205
1732648690000|2024-11-26 19:18:10|||||||||1
1732648700000|2024-11-26 19:18:20|||||||||16
1732648710000|2024-11-26 19:18:30|4754.08|4752.58|4754.58|4753.08|4754.58|4753.08|4753.58|4752.08|141
1732648720000|2024-11-26 19:18:40|||||||||12
1732648750000|2024-11-26 19:19:10|||||||||11
1732648760000|2024-11-26 19:19:20|4753.58|4752.08|4753.58|4752.08|4754.58|4753.08|4753.58|4752.08|175
1732648770000|2024-11-26 19:19:30|4752.58|4751.08|4752.58|4751.08|4752.58|4751.08|4752.58|4751.08|83
1732648780000|2024-11-26 19:19:40|4753.58|4752.08|4753.58|4752.08|4753.58|4752.08|4752.58|4751.08|79
1732648790000|2024-11-26 19:19:50|4752.58|4751.08|4752.58|4751.08|4753.08|4751.58|4752.58|4751.08|103
1732648800000|2024-11-26 19:20:00|4753.08|4751.58|4753.58|4752.08|4753.58|4752.08|4752.58|4751.08|54
1732648810000|2024-11-26 19:20:10|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|4753.58|4752.08|62
1732648820000|2024-11-26 19:20:20|4754.08|4752.58|4753.58|4752.08|4754.58|4753.08|4753.58|4752.08|16
1732648830000|2024-11-26 19:20:30|||||||||5
1732648840000|2024-11-26 19:20:40|4754.08|4752.58|4754.58|4753.08|4754.58|4753.08|4753.58|4752.08|156
1732648850000|2024-11-26 19:20:50|4754.08|4752.58|4753.58|4752.08|4754.58|4753.08|4753.58|4752.08|62
1732648860000|2024-11-26 19:21:00|||||||||4
1732648870000|2024-11-26 19:21:10|4754.08|4752.58|4753.58|4752.08|4754.58|4753.08|4753.58|4752.08|26
1732648880000|2024-11-26 19:21:20|4754.08|4752.58|4754.58|4753.08|4754.58|4753.08|4753.58|4752.08|23
1732648890000|2024-11-26 19:21:30|4754.08|4752.58|4753.58|4752.08|4754.08|4752.58|4753.58|4752.08|12
1732648900000|2024-11-26 19:21:40|||||||||3
1732648910000|2024-11-26 19:21:50|4754.08|4752.58|4753.58|4752.08|4754.08|4752.58|4753.58|4752.08|6
1732648920000|2024-11-26 19:22:00|4754.08|4752.58|4754.58|4753.08|4754.58|4753.08|4754.08|4752.58|5
1732648930000|2024-11-26 19:22:10|4755.58|4754.08|4754.58|4753.08|4755.58|4754.08|4754.58|4753.08|100
1732648940000|2024-11-26 19:22:20|||||||||7
1732648950000|2024-11-26 19:22:30|||||||||15
1732648960000|2024-11-26 19:22:40|||||||||2
1732648980000|2024-11-26 19:23:00|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|53
1732649000000|2024-11-26 19:23:20|||||||||7
1732649010000|2024-11-26 19:23:30|4756.58|4755.08|4756.08|4754.58|4756.58|4755.08|4756.08|4754.58|64
1732649020000|2024-11-26 19:23:40|4755.58|4754.08|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|26
1732649030000|2024-11-26 19:23:50|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|11
1732649040000|2024-11-26 19:24:00|||||||||2
1732649060000|2024-11-26 19:24:20|||||||||1
1732649070000|2024-11-26 19:24:30|||||||||2
1732649080000|2024-11-26 19:24:40|||||||||27
1732649100000|2024-11-26 19:25:00|||||||||4
1732649110000|2024-11-26 19:25:10|||||||||7
1732649150000|2024-11-26 19:25:50|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|34
1732649160000|2024-11-26 19:26:00|||||||||2
1732649170000|2024-11-26 19:26:10|4755.08|4753.58|4755.58|4754.08|4755.58|4754.08|4754.58|4753.08|22
1732649180000|2024-11-26 19:26:20|4755.08|4753.58|4754.58|4753.08|4755.08|4753.58|4754.58|4753.08|9
1732649190000|2024-11-26 19:26:30|4755.08|4753.58|4755.58|4754.08|4755.58|4754.08|4754.58|4753.08|20
1732649200000|2024-11-26 19:26:40|4755.08|4753.58|4754.58|4753.08|4755.58|4754.08|4754.58|4753.08|16
1732649210000|2024-11-26 19:26:50|4755.08|4753.58|4754.58|4753.08|4755.08|4753.58|4754.58|4753.08|0
1732649220000|2024-11-26 19:27:00|4755.08|4753.58|4755.58|4754.08|4755.58|4754.08|4755.08|4753.58|3
1732649250000|2024-11-26 19:27:30|||||||||1
1732649260000|2024-11-26 19:27:40|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|385
1732649270000|2024-11-26 19:27:50|||||||||2
1732649280000|2024-11-26 19:28:00|||||||||48
1732649300000|2024-11-26 19:28:20|||||||||3
1732649320000|2024-11-26 19:28:40|||||||||2
1732649330000|2024-11-26 19:28:50|||||||||2
1732649340000|2024-11-26 19:29:00|4757.58|4756.08|4756.58|4755.08|4757.58|4756.08|4756.58|4755.08|128
1732649350000|2024-11-26 19:29:10|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4756.58|4755.08|8
1732649360000|2024-11-26 19:29:20|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4
1732649370000|2024-11-26 19:29:30|||||||||1
1732649390000|2024-11-26 19:29:50|4757.08|4755.58|4757.58|4756.08|4757.58|4756.08|4757.08|4755.58|16
1732649400000|2024-11-26 19:30:00|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|3
1732649420000|2024-11-26 19:30:20|||||||||9
1732649450000|2024-11-26 19:30:50|||||||||4
1732649460000|2024-11-26 19:31:00|||||||||35
1732649470000|2024-11-26 19:31:10|||||||||10
1732649480000|2024-11-26 19:31:20|||||||||2
1732649490000|2024-11-26 19:31:30|||||||||1
1732649500000|2024-11-26 19:31:40|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|30
1732649520000|2024-11-26 19:32:00|||||||||1
1732649530000|2024-11-26 19:32:10|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|77
1732649540000|2024-11-26 19:32:20|||||||||24
1732649550000|2024-11-26 19:32:30|4757.08|4755.58|4757.58|4756.08|4757.58|4756.08|4757.08|4755.58|11
1732649590000|2024-11-26 19:33:10|||||||||1
1732649600000|2024-11-26 19:33:20|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|22
1732649620000|2024-11-26 19:33:40|||||||||86
1732649630000|2024-11-26 19:33:50|||||||||8
1732649640000|2024-11-26 19:34:00|4758.08|4756.58|4757.58|4756.08|4758.08|4756.58|4757.58|4756.08|31
1732649650000|2024-11-26 19:34:10|||||||||13
1732649660000|2024-11-26 19:34:20|||||||||1
1732649670000|2024-11-26 19:34:30|4758.08|4756.58|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|16
1732649680000|2024-11-26 19:34:40|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|5
1732649700000|2024-11-26 19:35:00|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|23
1732649750000|2024-11-26 19:35:50|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|28
1732649760000|2024-11-26 19:36:00|||||||||2
1732649780000|2024-11-26 19:36:20|4757.08|4755.58|4756.58|4755.08|4757.58|4756.08|4756.58|4755.08|34
1732649790000|2024-11-26 19:36:30|4757.08|4755.58|4756.58|4755.08|4757.58|4756.08|4756.58|4755.08|17
1732649820000|2024-11-26 19:37:00|||||||||4
1732649850000|2024-11-26 19:37:30|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|23
1732649860000|2024-11-26 19:37:40|4756.58|4755.08|4756.58|4755.08|4757.08|4755.58|4756.58|4755.08|11
1732649900000|2024-11-26 19:38:20|||||||||3
1732649910000|2024-11-26 19:38:30|||||||||4
1732649920000|2024-11-26 19:38:40|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|41
1732649950000|2024-11-26 19:39:10|||||||||2
1732649960000|2024-11-26 19:39:20|||||||||8
1732649970000|2024-11-26 19:39:30|||||||||4
1732650000000|2024-11-26 19:40:00|||||||||16
1732650010000|2024-11-26 19:40:10|||||||||2
1732650020000|2024-11-26 19:40:20|||||||||2
1732650050000|2024-11-26 19:40:50|||||||||2
1732650060000|2024-11-26 19:41:00|||||||||44
1732650090000|2024-11-26 19:41:30|||||||||1
1732650100000|2024-11-26 19:41:40|4758.58|4757.08|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|45
1732650150000|2024-11-26 19:42:30|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|90
1732650180000|2024-11-26 19:43:00|||||||||4
1732650210000|2024-11-26 19:43:30|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|26
1732650240000|2024-11-26 19:44:00|||||||||2
1732650250000|2024-11-26 19:44:10|||||||||189
1732650270000|2024-11-26 19:44:30|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|5
1732650280000|2024-11-26 19:44:40|4756.08|4754.58|4756.58|4755.08|4756.58|4755.08|4755.58|4754.08|22
1732650320000|2024-11-26 19:45:20|||||||||5
1732650330000|2024-11-26 19:45:30|||||||||3
1732650360000|2024-11-26 19:46:00|||||||||17
1732650370000|2024-11-26 19:46:10|||||||||10
1732650380000|2024-11-26 19:46:20|||||||||8
1732650390000|2024-11-26 19:46:30|4755.58|4754.08|4756.08|4754.58|4756.08|4754.58|4755.58|4754.08|82
1732650400000|2024-11-26 19:46:40|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|0
1732650410000|2024-11-26 19:46:50|||||||||20
1732650420000|2024-11-26 19:47:00|||||||||2
1732650450000|2024-11-26 19:47:30|||||||||1
1732650460000|2024-11-26 19:47:40|||||||||1
1732650470000|2024-11-26 19:47:50|||||||||4
1732650480000|2024-11-26 19:48:00|||||||||3
1732650490000|2024-11-26 19:48:10|||||||||1
1732650510000|2024-11-26 19:48:30|||||||||1
1732650520000|2024-11-26 19:48:40|||||||||1
1732650530000|2024-11-26 19:48:50|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|35
1732650540000|2024-11-26 19:49:00|||||||||6
1732650550000|2024-11-26 19:49:10|||||||||1
1732650560000|2024-11-26 19:49:20|||||||||1
1732650570000|2024-11-26 19:49:30|||||||||1
1732650580000|2024-11-26 19:49:40|||||||||8
1732650590000|2024-11-26 19:49:50|||||||||1
1732650600000|2024-11-26 19:50:00|||||||||44
1732650610000|2024-11-26 19:50:10|||||||||7
1732650650000|2024-11-26 19:50:50|||||||||25
1732650680000|2024-11-26 19:51:20|||||||||19
1732650690000|2024-11-26 19:51:30|||||||||4
1732650700000|2024-11-26 19:51:40|||||||||13
1732650760000|2024-11-26 19:52:40|||||||||4
1732650810000|2024-11-26 19:53:30|||||||||8
1732650830000|2024-11-26 19:53:50|||||||||4
1732650840000|2024-11-26 19:54:00|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|93
1732650850000|2024-11-26 19:54:10|||||||||19
1732650860000|2024-11-26 19:54:20|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|12
1732650880000|2024-11-26 19:54:40|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|29
1732650960000|2024-11-26 19:56:00|||||||||3
1732650990000|2024-11-26 19:56:30|4756.08|4754.58|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|45
1732651000000|2024-11-26 19:56:40|||||||||1
1732651010000|2024-11-26 19:56:50|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|14
1732651020000|2024-11-26 19:57:00|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|8
1732651040000|2024-11-26 19:57:20|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|61
1732651050000|2024-11-26 19:57:30|4755.58|4754.08|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|14
1732651060000|2024-11-26 19:57:40|||||||||14
1732651070000|2024-11-26 19:57:50|||||||||1
1732651080000|2024-11-26 19:58:00|||||||||37
1732651150000|2024-11-26 19:59:10|||||||||2
1732651160000|2024-11-26 19:59:20|||||||||4
1732651180000|2024-11-26 19:59:40|||||||||1
1732651220000|2024-11-26 20:00:20|||||||||63
1732651230000|2024-11-26 20:00:30|||||||||4
1732651240000|2024-11-26 20:00:40|||||||||1
1732651260000|2024-11-26 20:01:00|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|41
1732651300000|2024-11-26 20:01:40|||||||||3
1732651310000|2024-11-26 20:01:50|||||||||7
1732651320000|2024-11-26 20:02:00|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|90
1732651330000|2024-11-26 20:02:10|||||||||24
1732651340000|2024-11-26 20:02:20|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4755.58|4754.08|53
1732651350000|2024-11-26 20:02:30|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|12
1732651390000|2024-11-26 20:03:10|||||||||4
1732651400000|2024-11-26 20:03:20|||||||||7
1732651420000|2024-11-26 20:03:40|4756.08|4754.58|4755.58|4754.08|4756.08|4754.58|4755.58|4754.08|29
1732651430000|2024-11-26 20:03:50|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|2
1732651440000|2024-11-26 20:04:00|4755.58|4754.08|4756.58|4755.08|4756.58|4755.08|4755.58|4754.08|1
1732651490000|2024-11-26 20:04:50|||||||||79
1732651510000|2024-11-26 20:05:10|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|81
1732651520000|2024-11-26 20:05:20|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|22
1732651550000|2024-11-26 20:05:50|||||||||1
1732651590000|2024-11-26 20:06:30|||||||||3
1732651600000|2024-11-26 20:06:40|||||||||46
1732651620000|2024-11-26 20:07:00|||||||||1
1732651630000|2024-11-26 20:07:10|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|43
1732651640000|2024-11-26 20:07:20|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|0
1732651700000|2024-11-26 20:08:20|||||||||2
1732651730000|2024-11-26 20:08:50|||||||||37
1732651740000|2024-11-26 20:09:00|||||||||3
1732651760000|2024-11-26 20:09:20|||||||||1
1732651790000|2024-11-26 20:09:50|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|50
1732651830000|2024-11-26 20:10:30|||||||||5
1732651880000|2024-11-26 20:11:20|||||||||3
1732651890000|2024-11-26 20:11:30|||||||||63
1732651900000|2024-11-26 20:11:40|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|135
1732651930000|2024-11-26 20:12:10|||||||||12
1732651940000|2024-11-26 20:12:20|||||||||4
1732651960000|2024-11-26 20:12:40|||||||||137
1732652000000|2024-11-26 20:13:20|4758.08|4756.58|4757.58|4756.08|4758.08|4756.58|4757.58|4756.08|49
1732652010000|2024-11-26 20:13:30|||||||||1
1732652020000|2024-11-26 20:13:40|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|19
1732652030000|2024-11-26 20:13:50|||||||||90
1732652040000|2024-11-26 20:14:00|||||||||1
1732652070000|2024-11-26 20:14:30|4758.08|4756.58|4758.58|4757.08|4758.58|4757.08|4758.08|4756.58|104
1732652100000|2024-11-26 20:15:00|||||||||72
1732652120000|2024-11-26 20:15:20|||||||||37
1732652170000|2024-11-26 20:16:10|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|112
1732652180000|2024-11-26 20:16:20|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|59
1732652210000|2024-11-26 20:16:50|||||||||4
1732652280000|2024-11-26 20:18:00|||||||||91
1732652330000|2024-11-26 20:18:50|||||||||1
1732652340000|2024-11-26 20:19:00|||||||||58
1732652350000|2024-11-26 20:19:10|||||||||1
1732652390000|2024-11-26 20:19:50|||||||||4
1732652400000|2024-11-26 20:20:00|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|142
1732652450000|2024-11-26 20:20:50|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|66
1732652460000|2024-11-26 20:21:00|||||||||6
1732652470000|2024-11-26 20:21:10|4757.08|4755.58|4756.58|4755.08|4757.08|4755.58|4756.58|4755.08|76
1732652480000|2024-11-26 20:21:20|||||||||1
1732652490000|2024-11-26 20:21:30|||||||||2
1732652500000|2024-11-26 20:21:40|||||||||1
1732652510000|2024-11-26 20:21:50|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|56
1732652520000|2024-11-26 20:22:00|||||||||6
1732652530000|2024-11-26 20:22:10|||||||||1
1732652550000|2024-11-26 20:22:30|||||||||5
1732652580000|2024-11-26 20:23:00|||||||||10
1732652590000|2024-11-26 20:23:10|||||||||3
1732652610000|2024-11-26 20:23:30|||||||||1
1732652620000|2024-11-26 20:23:40|||||||||2
1732652630000|2024-11-26 20:23:50|||||||||4
1732652650000|2024-11-26 20:24:10|||||||||62
1732652660000|2024-11-26 20:24:20|||||||||1
1732652690000|2024-11-26 20:24:50|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|119
1732652710000|2024-11-26 20:25:10|||||||||35
1732652740000|2024-11-26 20:25:40|||||||||36
1732652750000|2024-11-26 20:25:50|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|94
1732652760000|2024-11-26 20:26:00|||||||||40
1732652790000|2024-11-26 20:26:30|||||||||38
1732652810000|2024-11-26 20:26:50|||||||||45
1732652820000|2024-11-26 20:27:00|||||||||43
1732652830000|2024-11-26 20:27:10|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|4756.58|4755.08|208
1732652840000|2024-11-26 20:27:20|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|93
1732652850000|2024-11-26 20:27:30|||||||||25
1732652860000|2024-11-26 20:27:40|||||||||37
1732652880000|2024-11-26 20:28:00|||||||||39
1732652910000|2024-11-26 20:28:30|||||||||37
1732652930000|2024-11-26 20:28:50|||||||||33
1732652940000|2024-11-26 20:29:00|||||||||7
1732652950000|2024-11-26 20:29:10|||||||||36
1732652970000|2024-11-26 20:29:30|||||||||37
1732652990000|2024-11-26 20:29:50|||||||||5
1732653000000|2024-11-26 20:30:00|||||||||43
1732653020000|2024-11-26 20:30:20|||||||||40
1732653030000|2024-11-26 20:30:30|||||||||37
1732653040000|2024-11-26 20:30:40|||||||||38
1732653050000|2024-11-26 20:30:50|||||||||41
1732653060000|2024-11-26 20:31:00|4758.08|4756.58|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|348
1732653070000|2024-11-26 20:31:10|4758.08|4756.58|4757.58|4756.08|4758.08|4756.58|4757.58|4756.08|20
1732653080000|2024-11-26 20:31:20|||||||||15
1732653100000|2024-11-26 20:31:40|||||||||38
1732653120000|2024-11-26 20:32:00|||||||||42
1732653130000|2024-11-26 20:32:10|||||||||1
1732653150000|2024-11-26 20:32:30|||||||||39
1732653160000|2024-11-26 20:32:40|4758.58|4757.08|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|189
1732653170000|2024-11-26 20:32:50|||||||||68
1732653180000|2024-11-26 20:33:00|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4757.58|4756.08|186
1732653210000|2024-11-26 20:33:30|||||||||1
1732653220000|2024-11-26 20:33:40|||||||||49
1732653230000|2024-11-26 20:33:50|||||||||1
1732653240000|2024-11-26 20:34:00|||||||||70
1732653260000|2024-11-26 20:34:20|||||||||34
1732653270000|2024-11-26 20:34:30|||||||||1
1732653280000|2024-11-26 20:34:40|||||||||1
1732653290000|2024-11-26 20:34:50|||||||||51
1732653300000|2024-11-26 20:35:00|||||||||35
1732653310000|2024-11-26 20:35:10|||||||||5
1732653320000|2024-11-26 20:35:20|||||||||2
1732653340000|2024-11-26 20:35:40|||||||||1
1732653360000|2024-11-26 20:36:00|||||||||2
1732653380000|2024-11-26 20:36:20|||||||||1
1732653400000|2024-11-26 20:36:40|||||||||28
1732653410000|2024-11-26 20:36:50|||||||||2
1732653420000|2024-11-26 20:37:00|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|140
1732653450000|2024-11-26 20:37:30|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|83
1732653460000|2024-11-26 20:37:40|||||||||2
1732653470000|2024-11-26 20:37:50|||||||||1
1732653480000|2024-11-26 20:38:00|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|26
1732653490000|2024-11-26 20:38:10|||||||||1
1732653520000|2024-11-26 20:38:40|||||||||5
1732653530000|2024-11-26 20:38:50|||||||||17
1732653540000|2024-11-26 20:39:00|4758.58|4757.08|4757.58|4756.08|4758.58|4757.08|4757.58|4756.08|54
1732653570000|2024-11-26 20:39:30|||||||||2
1732653590000|2024-11-26 20:39:50|||||||||38
1732653610000|2024-11-26 20:40:10|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|33
1732653620000|2024-11-26 20:40:20|||||||||1
1732653630000|2024-11-26 20:40:30|||||||||1
1732653650000|2024-11-26 20:40:50|||||||||39
1732653670000|2024-11-26 20:41:10|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|36
1732653680000|2024-11-26 20:41:20|||||||||2
1732653700000|2024-11-26 20:41:40|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|129
1732653710000|2024-11-26 20:41:50|||||||||1
1732653720000|2024-11-26 20:42:00|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.08|4757.58|43
1732653740000|2024-11-26 20:42:20|||||||||1
1732653750000|2024-11-26 20:42:30|||||||||37
1732653770000|2024-11-26 20:42:50|||||||||1
1732653790000|2024-11-26 20:43:10|||||||||1
1732653800000|2024-11-26 20:43:20|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|75
1732653820000|2024-11-26 20:43:40|||||||||3
1732653830000|2024-11-26 20:43:50|||||||||3
1732653840000|2024-11-26 20:44:00|||||||||1
1732653850000|2024-11-26 20:44:10|||||||||1
1732653860000|2024-11-26 20:44:20|||||||||8
1732653870000|2024-11-26 20:44:30|4761.58|4760.08|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|161
1732653880000|2024-11-26 20:44:40|||||||||2
1732653890000|2024-11-26 20:44:50|||||||||5
1732653900000|2024-11-26 20:45:00|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|47
1732653910000|2024-11-26 20:45:10|||||||||1
1732653930000|2024-11-26 20:45:30|||||||||78
1732653940000|2024-11-26 20:45:40|||||||||6
1732653950000|2024-11-26 20:45:50|||||||||2
1732653960000|2024-11-26 20:46:00|||||||||3
1732653970000|2024-11-26 20:46:10|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|255
1732653980000|2024-11-26 20:46:20|||||||||2
1732653990000|2024-11-26 20:46:30|||||||||122
1732654000000|2024-11-26 20:46:40|||||||||5
1732654010000|2024-11-26 20:46:50|||||||||3
1732654020000|2024-11-26 20:47:00|||||||||1
1732654030000|2024-11-26 20:47:10|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|4763.58|4762.08|238
1732654040000|2024-11-26 20:47:20|||||||||1
1732654050000|2024-11-26 20:47:30|||||||||3
1732654060000|2024-11-26 20:47:40|||||||||1
1732654070000|2024-11-26 20:47:50|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|156
1732654080000|2024-11-26 20:48:00|4761.58|4760.08|4761.58|4760.08|4762.08|4760.58|4761.58|4760.08|89
1732654100000|2024-11-26 20:48:20|||||||||1
1732654120000|2024-11-26 20:48:40|||||||||42
1732654140000|2024-11-26 20:49:00|4762.08|4760.58|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|195
1732654160000|2024-11-26 20:49:20|4762.58|4761.08|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|221
1732654180000|2024-11-26 20:49:40|||||||||2
1732654190000|2024-11-26 20:49:50|||||||||31
1732654200000|2024-11-26 20:50:00|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4761.58|4760.08|180
1732654210000|2024-11-26 20:50:10|||||||||10
1732654220000|2024-11-26 20:50:20|4761.58|4760.08|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|86
1732654230000|2024-11-26 20:50:30|||||||||13
1732654240000|2024-11-26 20:50:40|||||||||38
1732654250000|2024-11-26 20:50:50|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|100
1732654260000|2024-11-26 20:51:00|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|49
1732654270000|2024-11-26 20:51:10|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|34
1732654280000|2024-11-26 20:51:20|4760.08|4758.58|4759.58|4758.08|4760.08|4758.58|4759.58|4758.08|259
1732654290000|2024-11-26 20:51:30|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|4760.58|4759.08|80
1732654310000|2024-11-26 20:51:50|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|28
1732654320000|2024-11-26 20:52:00|||||||||72
1732654330000|2024-11-26 20:52:10|||||||||38
1732654340000|2024-11-26 20:52:20|||||||||4
1732654350000|2024-11-26 20:52:30|||||||||1
1732654360000|2024-11-26 20:52:40|||||||||47
1732654370000|2024-11-26 20:52:50|||||||||47
1732654380000|2024-11-26 20:53:00|||||||||68
1732654390000|2024-11-26 20:53:10|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|118
1732654400000|2024-11-26 20:53:20|4762.08|4760.58|4761.58|4760.08|4762.58|4761.08|4761.58|4760.08|95
1732654410000|2024-11-26 20:53:30|4762.08|4760.58|4762.58|4761.08|4762.58|4761.08|4762.08|4760.58|22
1732654420000|2024-11-26 20:53:40|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|71
1732654430000|2024-11-26 20:53:50|||||||||37
1732654440000|2024-11-26 20:54:00|||||||||46
1732654450000|2024-11-26 20:54:10|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|4762.58|4761.08|35
1732654460000|2024-11-26 20:54:20|||||||||3
1732654470000|2024-11-26 20:54:30|||||||||131
1732654480000|2024-11-26 20:54:40|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|4761.58|4760.08|123
1732654490000|2024-11-26 20:54:50|||||||||51
1732654500000|2024-11-26 20:55:00|||||||||21
1732654510000|2024-11-26 20:55:10|||||||||48
1732654520000|2024-11-26 20:55:20|||||||||5
1732654530000|2024-11-26 20:55:30|||||||||4
1732654540000|2024-11-26 20:55:40|||||||||7
1732654550000|2024-11-26 20:55:50|||||||||64
1732654560000|2024-11-26 20:56:00|4761.08|4759.58|4760.58|4759.08|4761.58|4760.08|4760.58|4759.08|120
1732654570000|2024-11-26 20:56:10|||||||||14
1732654580000|2024-11-26 20:56:20|||||||||6
1732654590000|2024-11-26 20:56:30|||||||||42
1732654600000|2024-11-26 20:56:40|||||||||6
1732654610000|2024-11-26 20:56:50|||||||||52
1732654620000|2024-11-26 20:57:00|||||||||43
1732654630000|2024-11-26 20:57:10|||||||||6
1732654640000|2024-11-26 20:57:20|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|373
1732654650000|2024-11-26 20:57:30|||||||||6
1732654660000|2024-11-26 20:57:40|||||||||3
1732654670000|2024-11-26 20:57:50|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|136
1732654680000|2024-11-26 20:58:00|||||||||64
1732654690000|2024-11-26 20:58:10|||||||||90
1732654700000|2024-11-26 20:58:20|||||||||68
1732654710000|2024-11-26 20:58:30|||||||||44
1732654720000|2024-11-26 20:58:40|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|4757.58|4756.08|201
1732654730000|2024-11-26 20:58:50|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|173
1732654740000|2024-11-26 20:59:00|||||||||209
1732654750000|2024-11-26 20:59:10|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|4759.58|4758.08|504
1732654760000|2024-11-26 20:59:20|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|4758.58|4757.08|519
1732654770000|2024-11-26 20:59:30|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|229
1732654780000|2024-11-26 20:59:40|4757.58|4756.08|4759.58|4758.08|4759.58|4758.08|4757.58|4756.08|453
1732654790000|2024-11-26 20:59:50|4759.08|4757.58|4758.58|4757.08|4759.08|4757.58|4758.58|4757.08|325
1732654800000|2024-11-26 21:00:00|4758.53|4755.53|4758.73|4755.73|4759.73|4756.73|4758.33|4755.33|43
1732654810000|2024-11-26 21:00:10|4758.93|4755.93|4759.93|4756.93|4759.93|4756.93|4758.93|4755.93|0
1732654820000|2024-11-26 21:00:20|4760.33|4757.33|4760.33|4757.33|4760.53|4757.53|4759.93|4756.93|0
1732654830000|2024-11-26 21:00:30|4760.53|4757.53|4760.53|4757.53|4760.53|4757.53|4760.33|4757.33|0
1732654840000|2024-11-26 21:00:40|4760.73|4757.73|4760.73|4757.73|4760.73|4757.73|4760.53|4757.53|0
1732654850000|2024-11-26 21:00:50|4760.53|4757.53|4760.73|4757.73|4760.73|4757.73|4760.53|4757.53|0
1732654860000|2024-11-26 21:01:00|4760.93|4757.93|4760.93|4757.93|4761.13|4758.13|4760.93|4757.93|0
1732654870000|2024-11-26 21:01:10|4761.13|4758.13|4761.33|4758.33|4761.33|4758.33|4760.93|4757.93|0
1732654880000|2024-11-26 21:01:20|4761.13|4758.13|4760.93|4757.93|4761.13|4758.13|4760.93|4757.93|0
1732654890000|2024-11-26 21:01:30|4760.83|4757.83|4761.13|4758.13|4761.33|4758.33|4760.83|4757.83|0
1732654900000|2024-11-26 21:01:40|4760.93|4757.93|4760.53|4757.53|4760.93|4757.93|4760.53|4757.53|0
1732654910000|2024-11-26 21:01:50|4760.73|4757.73|4760.53|4757.53|4760.93|4757.93|4760.53|4757.53|0
1732654920000|2024-11-26 21:02:00|4760.73|4757.73|4760.63|4757.63|4760.93|4757.93|4760.53|4757.53|0
1732654930000|2024-11-26 21:02:10|4760.73|4757.73|4760.93|4757.93|4760.93|4757.93|4760.63|4757.63|0
1732654940000|2024-11-26 21:02:20|4761.03|4758.03|4761.13|4758.13|4761.13|4758.13|4760.93|4757.93|0
1732654950000|2024-11-26 21:02:30|4760.93|4757.93|4761.13|4758.13|4761.13|4758.13|4760.93|4757.93|0
1732654960000|2024-11-26 21:02:40|4761.23|4758.23|4761.73|4758.73|4761.93|4758.93|4761.23|4758.23|0
1732654970000|2024-11-26 21:02:50|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.33|4758.33|0
1732654980000|2024-11-26 21:03:00|4761.43|4758.43|4761.73|4758.73|4761.73|4758.73|4761.43|4758.43|0
1732655000000|2024-11-26 21:03:20|4761.63|4758.63|4761.73|4758.73|4761.73|4758.73|4761.53|4758.53|0
1732655010000|2024-11-26 21:03:30|||||||||27
1732655020000|2024-11-26 21:03:40|4761.63|4758.63|4761.33|4758.33|4761.63|4758.63|4761.13|4758.13|0
1732655030000|2024-11-26 21:03:50|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|0
1732655040000|2024-11-26 21:04:00|4761.43|4758.43|4761.53|4758.53|4761.53|4758.53|4761.33|4758.33|0
1732655050000|2024-11-26 21:04:10|4761.33|4758.33|4761.33|4758.33|4761.53|4758.53|4761.33|4758.33|0
1732655060000|2024-11-26 21:04:20|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|0
1732655070000|2024-11-26 21:04:30|4761.73|4758.73|4761.53|4758.53|4761.73|4758.73|4761.53|4758.53|0
1732655080000|2024-11-26 21:04:40|4761.43|4758.43|4761.53|4758.53|4761.53|4758.53|4761.43|4758.43|0
1732655090000|2024-11-26 21:04:50|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732655100000|2024-11-26 21:05:00|4761.23|4758.23|4761.13|4758.13|4761.23|4758.23|4761.13|4758.13|0
1732655110000|2024-11-26 21:05:10|4761.23|4758.23|4761.33|4758.33|4761.33|4758.33|4761.23|4758.23|0
1732655120000|2024-11-26 21:05:20|4761.13|4758.13|4760.93|4757.93|4761.13|4758.13|4760.93|4757.93|0
1732655140000|2024-11-26 21:05:40|4760.73|4757.73|4760.93|4757.93|4760.93|4757.93|4760.73|4757.73|0
1732655150000|2024-11-26 21:05:50|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|0
1732655160000|2024-11-26 21:06:00|4760.93|4757.93|4760.93|4757.93|4761.03|4758.03|4760.93|4757.93|0
1732655170000|2024-11-26 21:06:10|4761.13|4758.13|4760.93|4757.93|4761.13|4758.13|4760.93|4757.93|0
1732655180000|2024-11-26 21:06:20|4761.13|4758.13|4760.93|4757.93|4761.13|4758.13|4760.93|4757.93|0
1732655190000|2024-11-26 21:06:30|4761.13|4758.13|4760.93|4757.93|4761.13|4758.13|4760.93|4757.93|0
1732655200000|2024-11-26 21:06:40|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|0
1732655210000|2024-11-26 21:06:50|4761.33|4758.33|4761.13|4758.13|4761.33|4758.33|4761.13|4758.13|0
1732655220000|2024-11-26 21:07:00|4761.23|4758.23|4761.33|4758.33|4761.33|4758.33|4761.23|4758.23|0
1732655230000|2024-11-26 21:07:10|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|0
1732655240000|2024-11-26 21:07:20|4761.23|4758.23|4761.33|4758.33|4761.33|4758.33|4761.23|4758.23|0
1732655280000|2024-11-26 21:08:00|4761.23|4758.23|4761.33|4758.33|4761.33|4758.33|4761.23|4758.23|0
1732655290000|2024-11-26 21:08:10|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|0
1732655300000|2024-11-26 21:08:20|4761.23|4758.23|4761.33|4758.33|4761.33|4758.33|4761.13|4758.13|0
1732655310000|2024-11-26 21:08:30|4761.13|4758.13|4761.33|4758.33|4761.33|4758.33|4761.13|4758.13|0
1732655320000|2024-11-26 21:08:40|4761.43|4758.43|4761.53|4758.53|4761.53|4758.53|4761.43|4758.43|0
1732655330000|2024-11-26 21:08:50|4761.73|4758.73|4761.93|4758.93|4761.93|4758.93|4761.73|4758.73|0
1732655350000|2024-11-26 21:09:10|4761.83|4758.83|4761.93|4758.93|4761.93|4758.93|4761.73|4758.73|0
1732655370000|2024-11-26 21:09:30|4761.73|4758.73|4761.93|4758.93|4761.93|4758.93|4761.73|4758.73|0
1732655380000|2024-11-26 21:09:40|4761.73|4758.73|4761.93|4758.93|4761.93|4758.93|4761.73|4758.73|0
1732655390000|2024-11-26 21:09:50|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|0
1732655420000|2024-11-26 21:10:20|4762.03|4759.03|4762.13|4759.13|4762.13|4759.13|4761.93|4758.93|0
1732655430000|2024-11-26 21:10:30|4762.23|4759.23|4762.53|4759.53|4762.53|4759.53|4762.23|4759.23|0
1732655440000|2024-11-26 21:10:40|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|0
1732655450000|2024-11-26 21:10:50|4762.53|4759.53|4762.33|4759.33|4762.53|4759.53|4762.33|4759.33|0
1732655460000|2024-11-26 21:11:00|4762.53|4759.53|4762.13|4759.13|4762.53|4759.53|4762.13|4759.13|0
1732655470000|2024-11-26 21:11:10|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|4762.23|4759.23|0
1732655480000|2024-11-26 21:11:20|4762.23|4759.23|4762.33|4759.33|4762.33|4759.33|4762.13|4759.13|0
1732655490000|2024-11-26 21:11:30|4762.13|4759.13|4762.53|4759.53|4762.53|4759.53|4762.13|4759.13|0
1732655500000|2024-11-26 21:11:40|4762.33|4759.33|4762.53|4759.53|4762.53|4759.53|4762.33|4759.33|0
1732655520000|2024-11-26 21:12:00|4762.73|4759.73|4762.53|4759.53|4762.73|4759.73|4762.53|4759.53|0
1732655530000|2024-11-26 21:12:10|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|0
1732655540000|2024-11-26 21:12:20|4762.83|4759.83|4762.53|4759.53|4762.93|4759.93|4762.53|4759.53|0
1732655600000|2024-11-26 21:13:20|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|0
1732655610000|2024-11-26 21:13:30|4762.63|4759.63|4762.73|4759.73|4762.93|4759.93|4762.63|4759.63|0
1732655630000|2024-11-26 21:13:50|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|0
1732655640000|2024-11-26 21:14:00|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|0
1732655690000|2024-11-26 21:14:50|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|0
1732655700000|2024-11-26 21:15:00|4762.63|4759.63|4762.73|4759.73|4762.73|4759.73|4762.63|4759.63|0
1732655710000|2024-11-26 21:15:10|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|0
1732655730000|2024-11-26 21:15:30|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|0
1732655740000|2024-11-26 21:15:40|4762.23|4759.23|4762.33|4759.33|4762.33|4759.33|4762.23|4759.23|0
1732655810000|2024-11-26 21:16:50|4762.23|4759.23|4761.73|4758.73|4762.23|4759.23|4761.73|4758.73|0
1732655840000|2024-11-26 21:17:20|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|0
1732655850000|2024-11-26 21:17:30|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732655860000|2024-11-26 21:17:40|4761.43|4758.43|4761.33|4758.33|4761.43|4758.43|4761.33|4758.33|0
1732655880000|2024-11-26 21:18:00|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|0
1732655890000|2024-11-26 21:18:10|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732655900000|2024-11-26 21:18:20|4761.53|4758.53|4761.73|4758.73|4761.73|4758.73|4761.53|4758.53|0
1732655910000|2024-11-26 21:18:30|4761.93|4758.93|4762.33|4759.33|4762.33|4759.33|4761.93|4758.93|0
1732655920000|2024-11-26 21:18:40|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|0
1732655950000|2024-11-26 21:19:10|4762.23|4759.23|4762.33|4759.33|4762.33|4759.33|4762.23|4759.23|0
1732655960000|2024-11-26 21:19:20|4762.13|4759.13|4761.93|4758.93|4762.13|4759.13|4761.93|4758.93|0
1732655970000|2024-11-26 21:19:30|4762.13|4759.13|4762.33|4759.33|4762.53|4759.53|4762.13|4759.13|0
1732655980000|2024-11-26 21:19:40|4762.43|4759.43|4762.53|4759.53|4762.53|4759.53|4762.43|4759.43|0
1732655990000|2024-11-26 21:19:50|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|0
1732656000000|2024-11-26 21:20:00|4762.43|4759.43|4762.53|4759.53|4762.53|4759.53|4762.33|4759.33|0
1732656010000|2024-11-26 21:20:10|4762.63|4759.63|4762.63|4759.63|4762.73|4759.73|4762.53|4759.53|0
1732656020000|2024-11-26 21:20:20|4762.73|4759.73|4762.93|4759.93|4762.93|4759.93|4762.73|4759.73|0
1732656030000|2024-11-26 21:20:30|4763.03|4760.03|4763.13|4760.13|4763.13|4760.13|4762.93|4759.93|0
1732656040000|2024-11-26 21:20:40|4763.23|4760.23|4763.13|4760.13|4763.23|4760.23|4763.13|4760.13|0
1732656050000|2024-11-26 21:20:50|4762.93|4759.93|4763.13|4760.13|4763.13|4760.13|4762.93|4759.93|0
1732656060000|2024-11-26 21:21:00|4763.03|4760.03|4763.13|4760.13|4763.13|4760.13|4763.03|4760.03|0
1732656070000|2024-11-26 21:21:10|4763.03|4760.03|4762.93|4759.93|4763.13|4760.13|4762.93|4759.93|0
1732656080000|2024-11-26 21:21:20|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|0
1732656090000|2024-11-26 21:21:30|4762.93|4759.93|4762.73|4759.73|4762.93|4759.93|4762.73|4759.73|0
1732656120000|2024-11-26 21:22:00|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|0
1732656130000|2024-11-26 21:22:10|4763.23|4760.23|4762.73|4759.73|4763.23|4760.23|4762.73|4759.73|0
1732656150000|2024-11-26 21:22:30|4762.63|4759.63|4762.73|4759.73|4762.73|4759.73|4762.63|4759.63|0
1732656160000|2024-11-26 21:22:40|4762.63|4759.63|4762.73|4759.73|4762.73|4759.73|4762.63|4759.63|0
1732656190000|2024-11-26 21:23:10|4762.83|4759.83|4762.73|4759.73|4762.83|4759.83|4762.73|4759.73|0
1732656200000|2024-11-26 21:23:20|4762.93|4759.93|4762.73|4759.73|4762.93|4759.93|4762.73|4759.73|0
1732656210000|2024-11-26 21:23:30|4762.93|4759.93|4762.93|4759.93|4762.93|4759.93|4762.93|4759.93|0
1732656230000|2024-11-26 21:23:50|4763.03|4760.03|4763.13|4760.13|4763.13|4760.13|4763.03|4760.03|0
1732656260000|2024-11-26 21:24:20|4762.93|4759.93|4762.93|4759.93|4762.93|4759.93|4762.93|4759.93|0
1732656270000|2024-11-26 21:24:30|4762.73|4759.73|4762.93|4759.93|4762.93|4759.93|4762.73|4759.73|0
1732656320000|2024-11-26 21:25:20|4763.03|4760.03|4763.13|4760.13|4763.13|4760.13|4763.03|4760.03|0
1732656360000|2024-11-26 21:26:00|4763.33|4760.33|4763.13|4760.13|4763.33|4760.33|4763.13|4760.13|0
1732656390000|2024-11-26 21:26:30|4763.03|4760.03|4763.03|4760.03|4763.03|4760.03|4763.03|4760.03|0
1732656400000|2024-11-26 21:26:40|4762.93|4759.93|4763.13|4760.13|4763.13|4760.13|4762.93|4759.93|0
1732656440000|2024-11-26 21:27:20|4763.03|4760.03|4763.13|4760.13|4763.13|4760.13|4763.03|4760.03|0
1732656500000|2024-11-26 21:28:20|4763.03|4760.03|4762.93|4759.93|4763.03|4760.03|4762.93|4759.93|0
1732656510000|2024-11-26 21:28:30|4762.83|4759.83|4762.73|4759.73|4762.83|4759.83|4762.73|4759.73|0
1732656590000|2024-11-26 21:29:50|4762.83|4759.83|4762.93|4759.93|4762.93|4759.93|4762.83|4759.83|0
1732656600000|2024-11-26 21:30:00|4762.73|4759.73|4762.53|4759.53|4762.73|4759.73|4762.53|4759.53|0
1732656640000|2024-11-26 21:30:40|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|0
1732656650000|2024-11-26 21:30:50|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|0
1732656660000|2024-11-26 21:31:00|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|0
1732656700000|2024-11-26 21:31:40|4762.43|4759.43|4762.53|4759.53|4762.53|4759.53|4762.43|4759.43|0
1732656710000|2024-11-26 21:31:50|4762.43|4759.43|4762.33|4759.33|4762.43|4759.43|4762.33|4759.33|0
1732656730000|2024-11-26 21:32:10|4762.43|4759.43|4762.33|4759.33|4762.43|4759.43|4762.33|4759.33|0
1732656760000|2024-11-26 21:32:40|4762.23|4759.23|4762.13|4759.13|4762.23|4759.23|4762.13|4759.13|0
1732656770000|2024-11-26 21:32:50|4762.23|4759.23|4762.13|4759.13|4762.23|4759.23|4762.13|4759.13|0
1732656790000|2024-11-26 21:33:10|4761.93|4758.93|4762.13|4759.13|4762.13|4759.13|4761.93|4758.93|0
1732656820000|2024-11-26 21:33:40|4762.23|4759.23|4762.53|4759.53|4762.53|4759.53|4762.13|4759.13|0
1732656850000|2024-11-26 21:34:10|4762.63|4759.63|4762.73|4759.73|4762.73|4759.73|4762.53|4759.53|0
1732656890000|2024-11-26 21:34:50|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|0
1732656900000|2024-11-26 21:35:00|4762.73|4759.73|4762.53|4759.53|4762.73|4759.73|4762.53|4759.53|0
1732656930000|2024-11-26 21:35:30|4762.43|4759.43|4762.33|4759.33|4762.43|4759.43|4762.33|4759.33|0
1732656950000|2024-11-26 21:35:50|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|0
1732656980000|2024-11-26 21:36:20|4762.63|4759.63|4762.73|4759.73|4762.73|4759.73|4762.53|4759.53|0
1732656990000|2024-11-26 21:36:30|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|0
1732657020000|2024-11-26 21:37:00|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|0
1732657090000|2024-11-26 21:38:10|4762.83|4759.83|4762.93|4759.93|4762.93|4759.93|4762.83|4759.83|0
1732657120000|2024-11-26 21:38:40|4762.83|4759.83|4762.73|4759.73|4762.83|4759.83|4762.73|4759.73|0
1732657140000|2024-11-26 21:39:00|4762.63|4759.63|4762.53|4759.53|4762.63|4759.63|4762.53|4759.53|0
1732657160000|2024-11-26 21:39:20|4762.73|4759.73|4762.53|4759.53|4762.73|4759.73|4762.53|4759.53|0
1732657170000|2024-11-26 21:39:30|4762.63|4759.63|4762.53|4759.53|4762.63|4759.63|4762.53|4759.53|0
1732657190000|2024-11-26 21:39:50|4762.63|4759.63|4762.73|4759.73|4762.73|4759.73|4762.63|4759.63|0
1732657300000|2024-11-26 21:41:40|4762.83|4759.83|4762.93|4759.93|4762.93|4759.93|4762.73|4759.73|0
1732657310000|2024-11-26 21:41:50|4762.83|4759.83|4762.73|4759.73|4762.93|4759.93|4762.73|4759.73|0
1732657320000|2024-11-26 21:42:00|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|4762.43|4759.43|0
1732657380000|2024-11-26 21:43:00|4762.63|4759.63|4762.73|4759.73|4762.73|4759.73|4762.63|4759.63|0
1732657410000|2024-11-26 21:43:30|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|0
1732657420000|2024-11-26 21:43:40|4762.63|4759.63|4762.73|4759.73|4762.73|4759.73|4762.63|4759.63|0
1732657450000|2024-11-26 21:44:10|4762.83|4759.83|4762.93|4759.93|4762.93|4759.93|4762.83|4759.83|0
1732657480000|2024-11-26 21:44:40|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|0
1732657500000|2024-11-26 21:45:00|4762.93|4759.93|4762.93|4759.93|4762.93|4759.93|4762.93|4759.93|0
1732657530000|2024-11-26 21:45:30|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|0
1732657570000|2024-11-26 21:46:10|4763.23|4760.23|4763.13|4760.13|4763.23|4760.23|4763.13|4760.13|0
1732657580000|2024-11-26 21:46:20|4763.33|4760.33|4763.13|4760.13|4763.33|4760.33|4763.13|4760.13|0
1732657600000|2024-11-26 21:46:40|4763.33|4760.33|4763.33|4760.33|4763.33|4760.33|4763.33|4760.33|0
1732657610000|2024-11-26 21:46:50|4763.23|4760.23|4763.33|4760.33|4763.33|4760.33|4763.13|4760.13|0
1732657620000|2024-11-26 21:47:00|4763.13|4760.13|4763.33|4760.33|4763.33|4760.33|4763.13|4760.13|0
1732657630000|2024-11-26 21:47:10|4763.53|4760.53|4763.33|4760.33|4763.53|4760.53|4763.33|4760.33|0
1732657640000|2024-11-26 21:47:20|4763.23|4760.23|4763.13|4760.13|4763.23|4760.23|4763.13|4760.13|0
1732657660000|2024-11-26 21:47:40|4763.03|4760.03|4762.93|4759.93|4763.03|4760.03|4762.93|4759.93|0
1732657670000|2024-11-26 21:47:50|4763.03|4760.03|4763.13|4760.13|4763.13|4760.13|4762.93|4759.93|0
1732657690000|2024-11-26 21:48:10|4762.93|4759.93|4762.93|4759.93|4762.93|4759.93|4762.93|4759.93|0
1732657710000|2024-11-26 21:48:30|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|0
1732657720000|2024-11-26 21:48:40|4763.03|4760.03|4762.93|4759.93|4763.03|4760.03|4762.93|4759.93|0
1732657770000|2024-11-26 21:49:30|4763.03|4760.03|4762.93|4759.93|4763.03|4760.03|4762.93|4759.93|0
1732657780000|2024-11-26 21:49:40|4763.03|4760.03|4762.93|4759.93|4763.13|4760.13|4762.93|4759.93|0
1732657790000|2024-11-26 21:49:50|4762.83|4759.83|4762.93|4759.93|4762.93|4759.93|4762.83|4759.83|0
1732657800000|2024-11-26 21:50:00|4762.83|4759.83|4762.93|4759.93|4762.93|4759.93|4762.83|4759.83|0
1732657810000|2024-11-26 21:50:10|4762.83|4759.83|4762.93|4759.93|4762.93|4759.93|4762.73|4759.73|0
1732657830000|2024-11-26 21:50:30|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|4763.13|4760.13|0
1732657940000|2024-11-26 21:52:20|4763.33|4760.33|4763.33|4760.33|4763.33|4760.33|4763.33|4760.33|0
1732657950000|2024-11-26 21:52:30|4763.23|4760.23|4763.13|4760.13|4763.23|4760.23|4763.13|4760.13|0
1732657960000|2024-11-26 21:52:40|4763.23|4760.23|4763.33|4760.33|4763.33|4760.33|4763.23|4760.23|0
1732657970000|2024-11-26 21:52:50|4763.13|4760.13|4763.33|4760.33|4763.33|4760.33|4763.13|4760.13|0
1732658000000|2024-11-26 21:53:20|4763.13|4760.13|4763.13|4760.13|4763.23|4760.23|4763.13|4760.13|0
1732658070000|2024-11-26 21:54:30|4763.23|4760.23|4763.33|4760.33|4763.33|4760.33|4763.23|4760.23|0
1732658110000|2024-11-26 21:55:10|4763.53|4760.53|4763.53|4760.53|4763.53|4760.53|4763.53|4760.53|0
1732658120000|2024-11-26 21:55:20|4763.33|4760.33|4763.13|4760.13|4763.33|4760.33|4763.13|4760.13|0
1732658160000|2024-11-26 21:56:00|4763.23|4760.23|4763.33|4760.33|4763.33|4760.33|4763.23|4760.23|0
1732658220000|2024-11-26 21:57:00|4763.23|4760.23|4763.13|4760.13|4763.23|4760.23|4763.13|4760.13|0
1732658230000|2024-11-26 21:57:10|4763.03|4760.03|4762.93|4759.93|4763.13|4760.13|4762.93|4759.93|0
1732658310000|2024-11-26 21:58:30|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|4762.73|4759.73|0
1732658330000|2024-11-26 21:58:50|4762.83|4759.83|4762.83|4759.83|4762.93|4759.93|4762.83|4759.83|0
1732658340000|2024-11-26 21:59:00|4762.73|4759.73|4762.93|4759.93|4762.93|4759.93|4762.73|4759.73|0
1732658350000|2024-11-26 21:59:10|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|4762.53|4759.53|0
1732658360000|2024-11-26 21:59:20|4762.73|4759.73|4762.53|4759.53|4762.73|4759.73|4762.33|4759.33|0
1732658370000|2024-11-26 21:59:30|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|4762.33|4759.33|0
1732658380000|2024-11-26 21:59:40|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|0
1732658390000|2024-11-26 21:59:50|4762.23|4759.23|4762.03|4759.03|4762.43|4759.43|4762.03|4759.03|0
1732658400000|2024-11-26 22:00:00|4762.23|4759.23|4762.23|4759.23|4762.23|4759.23|4762.23|4759.23|0
1732658490000|2024-11-26 22:01:30|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|4762.13|4759.13|0
1732658550000|2024-11-26 22:02:30|4762.03|4759.03|4762.03|4759.03|4762.03|4759.03|4762.03|4759.03|0
1732658660000|2024-11-26 22:04:20|4762.13|4759.13|4762.33|4759.33|4762.33|4759.33|4762.13|4759.13|0
1732658670000|2024-11-26 22:04:30|4762.23|4759.23|4762.23|4759.23|4762.33|4759.33|4762.23|4759.23|0
1732658710000|2024-11-26 22:05:10|4762.03|4759.03|4762.03|4759.03|4762.03|4759.03|4762.03|4759.03|0
1732658720000|2024-11-26 22:05:20|4762.13|4759.13|4762.13|4759.13|4762.43|4759.43|4762.13|4759.13|0
1732658730000|2024-11-26 22:05:30|4762.23|4759.23|4762.23|4759.23|4762.23|4759.23|4762.23|4759.23|0
1732658760000|2024-11-26 22:06:00|4762.03|4759.03|4761.83|4758.83|4762.03|4759.03|4761.83|4758.83|0
1732658800000|2024-11-26 22:06:40|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|0
1732658810000|2024-11-26 22:06:50|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732658830000|2024-11-26 22:07:10|4761.93|4758.93|4761.33|4758.33|4761.93|4758.93|4761.33|4758.33|0
1732658840000|2024-11-26 22:07:20|4761.23|4758.23|4761.13|4758.13|4761.23|4758.23|4761.03|4758.03|0
1732658860000|2024-11-26 22:07:40|4761.73|4758.73|4761.73|4758.73|4761.73|4758.73|4761.73|4758.73|0
1732658890000|2024-11-26 22:08:10|4761.83|4758.83|4761.83|4758.83|4761.83|4758.83|4761.83|4758.83|0
1732658950000|2024-11-26 22:09:10|4761.93|4758.93|4761.93|4758.93|4761.93|4758.93|4761.93|4758.93|0
1732658960000|2024-11-26 22:09:20|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732659110000|2024-11-26 22:11:50|4761.63|4758.63|4761.63|4758.63|4761.63|4758.63|4761.63|4758.63|0
1732659130000|2024-11-26 22:12:10|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|0
1732659160000|2024-11-26 22:12:40|4761.63|4758.63|4761.63|4758.63|4761.63|4758.63|4761.63|4758.63|0
1732659170000|2024-11-26 22:12:50|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|0
1732659180000|2024-11-26 22:13:00|4761.83|4758.83|4761.53|4758.53|4761.83|4758.83|4761.53|4758.53|0
1732659330000|2024-11-26 22:15:30|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732659380000|2024-11-26 22:16:20|4761.83|4758.83|4761.83|4758.83|4761.83|4758.83|4761.83|4758.83|0
1732659860000|2024-11-26 22:24:20|4761.43|4758.43|4761.23|4758.23|4761.43|4758.43|4761.23|4758.23|0
1732659870000|2024-11-26 22:24:30|4761.13|4758.13|4761.33|4758.33|4761.33|4758.33|4761.03|4758.03|0
1732659900000|2024-11-26 22:25:00|4761.53|4758.53|4761.63|4758.63|4761.63|4758.63|4761.53|4758.53|0
1732659910000|2024-11-26 22:25:10|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732659940000|2024-11-26 22:25:40|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732659960000|2024-11-26 22:26:00|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|0
1732659970000|2024-11-26 22:26:10|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|0
1732660000000|2024-11-26 22:26:40|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732660070000|2024-11-26 22:27:50|4761.03|4758.03|4761.03|4758.03|4761.13|4758.13|4761.03|4758.03|0
1732660090000|2024-11-26 22:28:10|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|0
1732660100000|2024-11-26 22:28:20|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|0
1732660120000|2024-11-26 22:28:40|4760.83|4757.83|4760.83|4757.83|4760.83|4757.83|4760.83|4757.83|0
1732660210000|2024-11-26 22:30:10|4760.93|4757.93|4761.13|4758.13|4761.13|4758.13|4760.93|4757.93|0
1732660240000|2024-11-26 22:30:40|4761.23|4758.23|4761.53|4758.53|4761.53|4758.53|4761.23|4758.23|0
1732660250000|2024-11-26 22:30:50|4761.23|4758.23|4761.13|4758.13|4761.23|4758.23|4761.13|4758.13|0
1732660310000|2024-11-26 22:31:50|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|0
1732660340000|2024-11-26 22:32:20|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732660350000|2024-11-26 22:32:30|4761.63|4758.63|4761.43|4758.43|4761.63|4758.63|4761.43|4758.43|0
1732660360000|2024-11-26 22:32:40|4761.23|4758.23|4761.43|4758.43|4761.43|4758.43|4761.23|4758.23|0
1732660410000|2024-11-26 22:33:30|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|0
1732660550000|2024-11-26 22:35:50|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732660580000|2024-11-26 22:36:20|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|0
1732660600000|2024-11-26 22:36:40|4761.43|4758.43|4761.23|4758.23|4761.43|4758.43|4761.23|4758.23|0
1732660640000|2024-11-26 22:37:20|4761.03|4758.03|4761.13|4758.13|4761.13|4758.13|4761.03|4758.03|0
1732660650000|2024-11-26 22:37:30|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732660660000|2024-11-26 22:37:40|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732660670000|2024-11-26 22:37:50|4761.33|4758.33|4761.13|4758.13|4761.33|4758.33|4761.13|4758.13|0
1732660720000|2024-11-26 22:38:40|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732660860000|2024-11-26 22:41:00|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732660910000|2024-11-26 22:41:50|4761.63|4758.63|4761.63|4758.63|4761.63|4758.63|4761.63|4758.63|0
1732660920000|2024-11-26 22:42:00|4761.73|4758.73|4761.73|4758.73|4761.73|4758.73|4761.73|4758.73|0
1732660970000|2024-11-26 22:42:50|4761.63|4758.63|4761.63|4758.63|4761.63|4758.63|4761.63|4758.63|0
1732661000000|2024-11-26 22:43:20|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732661060000|2024-11-26 22:44:20|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|0
1732661090000|2024-11-26 22:44:50|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|4761.13|4758.13|0
1732661280000|2024-11-26 22:48:00|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|0
1732661300000|2024-11-26 22:48:20|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732661320000|2024-11-26 22:48:40|4761.43|4758.43|4761.73|4758.73|4761.73|4758.73|4761.43|4758.43|0
1732661360000|2024-11-26 22:49:20|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732661500000|2024-11-26 22:51:40|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|0
1732661570000|2024-11-26 22:52:50|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732661630000|2024-11-26 22:53:50|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|0
1732661890000|2024-11-26 22:58:10|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|4761.43|4758.43|0
1732661960000|2024-11-26 22:59:20|4761.53|4758.53|4761.73|4758.73|4761.73|4758.73|4761.53|4758.53|0
1732661970000|2024-11-26 22:59:30|4761.53|4758.53|4761.53|4758.53|4761.53|4758.53|4761.33|4758.33|0
1732661990000|2024-11-26 22:59:50|4761.63|4758.63|4761.53|4758.53|4761.63|4758.63|4761.53|4758.53|0
1732662000000|2024-11-26 23:00:00|4761.63|4758.63|4761.43|4758.43|4761.83|4758.83|4761.43|4758.43|0
1732662010000|2024-11-26 23:00:10|4761.53|4758.53|4760.93|4757.93|4761.53|4758.53|4760.93|4757.93|0
1732662020000|2024-11-26 23:00:20|4760.83|4757.83|4760.33|4757.33|4760.93|4757.93|4760.33|4757.33|0
1732662030000|2024-11-26 23:00:30|4760.43|4757.43|4759.83|4756.83|4760.43|4757.43|4759.73|4756.73|0
1732662040000|2024-11-26 23:00:40|4759.73|4756.73|4758.73|4755.73|4759.73|4756.73|4758.73|4755.73|0
1732662050000|2024-11-26 23:00:50|4758.63|4755.63|4758.73|4755.73|4758.73|4755.73|4758.53|4755.53|0
1732662060000|2024-11-26 23:01:00|4758.63|4755.63|4758.23|4755.23|4758.73|4755.73|4758.13|4755.13|0
1732662070000|2024-11-26 23:01:10|4758.33|4755.33|4759.33|4756.33|4759.33|4756.33|4758.23|4755.23|0
1732662080000|2024-11-26 23:01:20|4759.23|4756.23|4759.03|4756.03|4759.33|4756.33|4758.93|4755.93|0
1732662090000|2024-11-26 23:01:30|4758.93|4755.93|4759.53|4756.53|4759.53|4756.53|4758.93|4755.93|0
1732662100000|2024-11-26 23:01:40|4759.33|4756.33|4759.13|4756.13|4759.53|4756.53|4759.13|4756.13|0
1732662110000|2024-11-26 23:01:50|4758.93|4755.93|4759.33|4756.33|4759.33|4756.33|4758.93|4755.93|0
1732662120000|2024-11-26 23:02:00|4759.43|4756.43|4759.33|4756.33|4759.43|4756.43|4759.23|4756.23|0
1732662130000|2024-11-26 23:02:10|4759.53|4756.53|4759.73|4756.73|4759.73|4756.73|4759.33|4756.33|0
1732662140000|2024-11-26 23:02:20|4759.83|4756.83|4759.73|4756.73|4759.93|4756.93|4759.73|4756.73|0
1732662150000|2024-11-26 23:02:30|4759.63|4756.63|4759.73|4756.73|4759.83|4756.83|4759.53|4756.53|0
1732662160000|2024-11-26 23:02:40|4759.83|4756.83|4760.03|4757.03|4760.13|4757.13|4759.83|4756.83|0
1732662170000|2024-11-26 23:02:50|4759.93|4756.93|4760.13|4757.13|4760.13|4757.13|4759.93|4756.93|0
1732662180000|2024-11-26 23:03:00|4759.93|4756.93|4760.13|4757.13|4760.13|4757.13|4759.93|4756.93|0
1732662190000|2024-11-26 23:03:10|4760.03|4757.03|4760.03|4757.03|4760.13|4757.13|4759.93|4756.93|0
1732662200000|2024-11-26 23:03:20|4760.13|4757.13|4759.93|4756.93|4760.13|4757.13|4759.93|4756.93|0
1732662210000|2024-11-26 23:03:30|4760.03|4757.03|4760.13|4757.13|4760.13|4757.13|4759.93|4756.93|0
1732662220000|2024-11-26 23:03:40|4760.03|4757.03|4760.43|4757.43|4760.43|4757.43|4760.03|4757.03|0
1732662230000|2024-11-26 23:03:50|4760.53|4757.53|4760.53|4757.53|4760.53|4757.53|4760.53|4757.53|0
1732662240000|2024-11-26 23:04:00|4760.63|4757.63|4760.63|4757.63|4760.73|4757.73|4760.63|4757.63|0
1732662250000|2024-11-26 23:04:10|4760.53|4757.53|4760.93|4757.93|4760.93|4757.93|4760.53|4757.53|0
1732662260000|2024-11-26 23:04:20|4761.03|4758.03|4761.13|4758.13|4761.13|4758.13|4761.03|4758.03|0
1732662270000|2024-11-26 23:04:30|4761.23|4758.23|4761.23|4758.23|4761.33|4758.33|4761.13|4758.13|0
1732662280000|2024-11-26 23:04:40|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|0
1732662290000|2024-11-26 23:04:50|4761.23|4758.23|4761.23|4758.23|4761.23|4758.23|4761.13|4758.13|0
1732662300000|2024-11-26 23:05:00|4761.33|4758.33|4761.33|4758.33|4761.33|4758.33|4761.23|4758.23|0
1732662310000|2024-11-26 23:05:10|4761.13|4758.13|4761.23|4758.23|4761.23|4758.23|4761.13|4758.13|0
1732662320000|2024-11-26 23:05:20|4761.13|4758.13|4761.23|4758.23|4761.33|4758.33|4761.13|4758.13|0
1732662330000|2024-11-26 23:05:30|4761.13|4758.13|4761.63|4758.63|4761.63|4758.63|4761.13|4758.13|0
1732662340000|2024-11-26 23:05:40|4761.53|4758.53|4761.53|4758.53|4761.73|4758.73|4761.33|4758.33|0
1732662350000|2024-11-26 23:05:50|4761.43|4758.43|4761.53|4758.53|4761.63|4758.63|4761.43|4758.43|0
1732662360000|2024-11-26 23:06:00|4761.43|4758.43|4761.53|4758.53|4761.53|4758.53|4761.43|4758.43|0
1732662370000|2024-11-26 23:06:10|4761.43|4758.43|4761.53|4758.53|4761.63|4758.63|4761.43|4758.43|0
1732662390000|2024-11-26 23:06:30|4761.63|4758.63|4761.53|4758.53|4761.63|4758.63|4761.53|4758.53|0
1732662400000|2024-11-26 23:06:40|4762|4759|4762|4759|4762|4759|4762|4759|0
1732662420000|2024-11-26 23:07:00|4761.8|4758.8|4761.7|4758.7|4761.8|4758.8|4761.7|4758.7|0
1732662430000|2024-11-26 23:07:10|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.4|4758.4|0
1732662440000|2024-11-26 23:07:20|4761.8|4758.8|4762|4759|4762|4759|4761.8|4758.8|0
1732662460000|2024-11-26 23:07:40|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|4761.8|4758.8|0
1732662470000|2024-11-26 23:07:50|4761.8|4758.8|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1732662490000|2024-11-26 23:08:10|4762.1|4759.1|4762.6|4759.6|4762.6|4759.6|4762|4759|0
1732662500000|2024-11-26 23:08:20|4762.7|4759.7|4762.6|4759.6|4762.7|4759.7|4762.6|4759.6|0
1732662520000|2024-11-26 23:08:40|4762.7|4759.7|4763.2|4760.2|4763.4|4760.4|4762.6|4759.6|0
1732662530000|2024-11-26 23:08:50|4763.3|4760.3|4763.4|4760.4|4763.4|4760.4|4763|4760|0
1732662540000|2024-11-26 23:09:00|4763|4760|4763.1|4760.1|4763.2|4760.2|4763|4760|0
1732662550000|2024-11-26 23:09:10|4763|4760|4763|4760|4763.1|4760.1|4763|4760|0
1732662560000|2024-11-26 23:09:20|4762.9|4759.9|4762.8|4759.8|4762.9|4759.9|4762.8|4759.8|0
1732662570000|2024-11-26 23:09:30|4762.6|4759.6|4762.7|4759.7|4762.8|4759.8|4762.6|4759.6|0
1732662580000|2024-11-26 23:09:40|4762.8|4759.8|4762.8|4759.8|4762.8|4759.8|4762.7|4759.7|0
1732662600000|2024-11-26 23:10:00|4762.9|4759.9|4763.1|4760.1|4763.1|4760.1|4762.9|4759.9|0
1732662610000|2024-11-26 23:10:10|4763|4760|4763.2|4760.2|4763.2|4760.2|4763|4760|0
1732662620000|2024-11-26 23:10:20|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.3|4760.3|0
1732662630000|2024-11-26 23:10:30|4763.5|4760.5|4763.6|4760.6|4763.6|4760.6|4763.5|4760.5|0
1732662640000|2024-11-26 23:10:40|4763.4|4760.4|4763.4|4760.4|4763.5|4760.5|4763.4|4760.4|0
1732662660000|2024-11-26 23:11:00|4763.2|4760.2|4763.4|4760.4|4763.4|4760.4|4763.2|4760.2|0
1732662670000|2024-11-26 23:11:10|4763.5|4760.5|4763.4|4760.4|4763.5|4760.5|4763.4|4760.4|0
1732662680000|2024-11-26 23:11:20|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|4763.5|4760.5|0
1732662690000|2024-11-26 23:11:30|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|0
1732662700000|2024-11-26 23:11:40|4763.3|4760.3|4763.4|4760.4|4763.4|4760.4|4763.3|4760.3|0
1732662710000|2024-11-26 23:11:50|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|0
1732662730000|2024-11-26 23:12:10|4763.5|4760.5|4763.4|4760.4|4763.5|4760.5|4763.4|4760.4|0
1732662740000|2024-11-26 23:12:20|4763.5|4760.5|4763.4|4760.4|4763.6|4760.6|4763.4|4760.4|0
1732662750000|2024-11-26 23:12:30|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|0
1732662780000|2024-11-26 23:13:00|4763.7|4760.7|4763.6|4760.6|4763.8|4760.8|4763.6|4760.6|0
1732662790000|2024-11-26 23:13:10|4763.8|4760.8|4763.6|4760.6|4763.8|4760.8|4763.6|4760.6|0
1732662800000|2024-11-26 23:13:20|4763.8|4760.8|4763.6|4760.6|4763.8|4760.8|4763.6|4760.6|0
1732662810000|2024-11-26 23:13:30|4763.7|4760.7|4763.6|4760.6|4763.7|4760.7|4763.6|4760.6|0
1732662830000|2024-11-26 23:13:50|4763.5|4760.5|4763.2|4760.2|4763.5|4760.5|4763|4760|0
1732662840000|2024-11-26 23:14:00|4763|4760|4763.2|4760.2|4763.2|4760.2|4763|4760|0
1732662870000|2024-11-26 23:14:30|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1732662880000|2024-11-26 23:14:40|4763.2|4760.2|4763.6|4760.6|4763.6|4760.6|4763|4760|0
1732662890000|2024-11-26 23:14:50|4763.7|4760.7|4763.4|4760.4|4763.7|4760.7|4763.2|4760.2|0
1732662900000|2024-11-26 23:15:00|4763.2|4760.2|4763.2|4760.2|4763.4|4760.4|4763.2|4760.2|0
1732662910000|2024-11-26 23:15:10|4763.1|4760.1|4763.2|4760.2|4763.2|4760.2|4763.1|4760.1|0
1732662940000|2024-11-26 23:15:40|4763.1|4760.1|4762.8|4759.8|4763.1|4760.1|4762.8|4759.8|0
1732662950000|2024-11-26 23:15:50|4762.9|4759.9|4762.8|4759.8|4763|4760|4762.7|4759.7|0
1732662960000|2024-11-26 23:16:00|4763.2|4760.2|4763|4760|4763.3|4760.3|4763|4760|0
1732662970000|2024-11-26 23:16:10|4762.9|4759.9|4763|4760|4763|4760|4762.8|4759.8|0
1732663030000|2024-11-26 23:17:10|4762.8|4759.8|4762.6|4759.6|4762.8|4759.8|4762.6|4759.6|0
1732663050000|2024-11-26 23:17:30|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1732663070000|2024-11-26 23:17:50|4762.5|4759.5|4762.6|4759.6|4762.6|4759.6|4762.5|4759.5|0
1732663080000|2024-11-26 23:18:00|4762.5|4759.5|4762.6|4759.6|4762.6|4759.6|4762.5|4759.5|0
1732663100000|2024-11-26 23:18:20|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.4|4759.4|0
1732663110000|2024-11-26 23:18:30|4762.3|4759.3|4762.3|4759.3|4762.4|4759.4|4762.3|4759.3|0
1732663120000|2024-11-26 23:18:40|4762.2|4759.2|4762.3|4759.3|4762.4|4759.4|4762.2|4759.2|0
1732663130000|2024-11-26 23:18:50|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|0
1732663140000|2024-11-26 23:19:00|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|0
1732663150000|2024-11-26 23:19:10|4762.4|4759.4|4762.2|4759.2|4762.4|4759.4|4762.2|4759.2|0
1732663160000|2024-11-26 23:19:20|4762.3|4759.3|4762|4759|4762.3|4759.3|4762|4759|0
1732663170000|2024-11-26 23:19:30|4762.2|4759.2|4761.9|4758.9|4762.2|4759.2|4761.9|4758.9|0
1732663180000|2024-11-26 23:19:40|4762|4759|4762|4759|4762.2|4759.2|4761.9|4758.9|0
1732663190000|2024-11-26 23:19:50|4761.9|4758.9|4762|4759|4762|4759|4761.8|4758.8|0
1732663210000|2024-11-26 23:20:10|4761.9|4758.9|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1732663220000|2024-11-26 23:20:20|4761.6|4758.6|4761.2|4758.2|4761.6|4758.6|4761.1|4758.1|0
1732663230000|2024-11-26 23:20:30|4761.4|4758.4|4761.8|4758.8|4761.8|4758.8|4761.4|4758.4|0
1732663240000|2024-11-26 23:20:40|4761.7|4758.7|4761.8|4758.8|4761.8|4758.8|4761.6|4758.6|0
1732663250000|2024-11-26 23:20:50|4761.7|4758.7|4761.8|4758.8|4761.8|4758.8|4761.7|4758.7|0
1732663260000|2024-11-26 23:21:00|4762|4759|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1732663270000|2024-11-26 23:21:10|4762|4759|4762|4759|4762|4759|4762|4759|0
1732663280000|2024-11-26 23:21:20|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1732663290000|2024-11-26 23:21:30|4762|4759|4762|4759|4762|4759|4762|4759|0
1732663310000|2024-11-26 23:21:50|4761.8|4758.8|4762|4759|4762|4759|4761.8|4758.8|0
1732663320000|2024-11-26 23:22:00|4762.1|4759.1|4762.1|4759.1|4762.2|4759.2|4762.1|4759.1|0
1732663330000|2024-11-26 23:22:10|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|0
1732663340000|2024-11-26 23:22:20|4762.1|4759.1|4762.2|4759.2|4762.2|4759.2|4762|4759|0
1732663350000|2024-11-26 23:22:30|4762.1|4759.1|4762.2|4759.2|4762.2|4759.2|4762.1|4759.1|0
1732663360000|2024-11-26 23:22:40|4762.1|4759.1|4761.8|4758.8|4762.1|4759.1|4761.8|4758.8|0
1732663370000|2024-11-26 23:22:50|4761.9|4758.9|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1732663380000|2024-11-26 23:23:00|4761.9|4758.9|4761.9|4758.9|4762|4759|4761.9|4758.9|0
1732663390000|2024-11-26 23:23:10|4761.8|4758.8|4762|4759|4762|4759|4761.8|4758.8|0
1732663410000|2024-11-26 23:23:30|4761.9|4758.9|4761.8|4758.8|4761.9|4758.9|4761.8|4758.8|0
1732663420000|2024-11-26 23:23:40|4761.7|4758.7|4761.6|4758.6|4761.8|4758.8|4761.6|4758.6|0
1732663430000|2024-11-26 23:23:50|4761.2|4758.2|4761.3|4758.3|4761.4|4758.4|4761.2|4758.2|0
1732663440000|2024-11-26 23:24:00|4761.4|4758.4|4761.2|4758.2|4761.4|4758.4|4761.2|4758.2|0
1732663460000|2024-11-26 23:24:20|4761.3|4758.3|4761.3|4758.3|4761.6|4758.6|4761.3|4758.3|0
1732663470000|2024-11-26 23:24:30|4761.2|4758.2|4761.6|4758.6|4761.6|4758.6|4761.2|4758.2|0
1732663480000|2024-11-26 23:24:40|4761.5|4758.5|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1732663500000|2024-11-26 23:25:00|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|4761.2|4758.2|0
1732663510000|2024-11-26 23:25:10|4761.4|4758.4|4761.6|4758.6|4761.6|4758.6|4761.4|4758.4|0
1732663540000|2024-11-26 23:25:40|4761.8|4758.8|4761.9|4758.9|4761.9|4758.9|4761.8|4758.8|0
1732663550000|2024-11-26 23:25:50|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1732663570000|2024-11-26 23:26:10|4761.9|4758.9|4762|4759|4762|4759|4761.9|4758.9|0
1732663600000|2024-11-26 23:26:40|4761.9|4758.9|4762.2|4759.2|4762.2|4759.2|4761.9|4758.9|0
1732663610000|2024-11-26 23:26:50|4762|4759|4762|4759|4762|4759|4762|4759|0
1732663620000|2024-11-26 23:27:00|4761.9|4758.9|4761.8|4758.8|4761.9|4758.9|4761.7|4758.7|0
1732663650000|2024-11-26 23:27:30|4761.7|4758.7|4761.6|4758.6|4761.7|4758.7|4761.6|4758.6|0
1732663680000|2024-11-26 23:28:00|4761.7|4758.7|4761.8|4758.8|4761.8|4758.8|4761.7|4758.7|0
1732663700000|2024-11-26 23:28:20|4761.6|4758.6|4761.6|4758.6|4761.6|4758.6|4761.6|4758.6|0
1732663710000|2024-11-26 23:28:30|4761.5|4758.5|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1732663720000|2024-11-26 23:28:40|4761.3|4758.3|4761|4758|4761.4|4758.4|4761|4758|0
1732663730000|2024-11-26 23:28:50|4761.1|4758.1|4761.2|4758.2|4761.2|4758.2|4761|4758|0
1732663750000|2024-11-26 23:29:10|4761|4758|4761|4758|4761.1|4758.1|4761|4758|0
1732663760000|2024-11-26 23:29:20|4760.8|4757.8|4760.6|4757.6|4760.8|4757.8|4760.6|4757.6|0
1732663770000|2024-11-26 23:29:30|4760.7|4757.7|4760.8|4757.8|4760.8|4757.8|4760.7|4757.7|0
1732663800000|2024-11-26 23:30:00|4760.9|4757.9|4761|4758|4761.1|4758.1|4760.8|4757.8|0
1732663810000|2024-11-26 23:30:10|4761.1|4758.1|4761.2|4758.2|4761.6|4758.6|4761|4758|0
1732663830000|2024-11-26 23:30:30|4761.3|4758.3|4761.4|4758.4|4761.4|4758.4|4761.3|4758.3|0
1732663840000|2024-11-26 23:30:40|4761.5|4758.5|4761.4|4758.4|4761.5|4758.5|4761.4|4758.4|0
1732663860000|2024-11-26 23:31:00|4761.6|4758.6|4761.8|4758.8|4761.9|4758.9|4761.6|4758.6|0
1732663870000|2024-11-26 23:31:10|4761.7|4758.7|4761.6|4758.6|4761.8|4758.8|4761.6|4758.6|0
1732663880000|2024-11-26 23:31:20|4761.7|4758.7|4761.6|4758.6|4761.7|4758.7|4761.6|4758.6|0
1732663890000|2024-11-26 23:31:30|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|4761.6|4758.6|0
1732663900000|2024-11-26 23:31:40|4761.6|4758.6|4761.8|4758.8|4761.8|4758.8|4761.6|4758.6|0
1732663910000|2024-11-26 23:31:50|4761.7|4758.7|4761.6|4758.6|4761.7|4758.7|4761.6|4758.6|0
1732663930000|2024-11-26 23:32:10|4761.7|4758.7|4761.8|4758.8|4761.8|4758.8|4761.7|4758.7|0
1732663980000|2024-11-26 23:33:00|4762|4759|4762|4759|4762|4759|4762|4759|0
1732663990000|2024-11-26 23:33:10|4762.1|4759.1|4762.2|4759.2|4762.2|4759.2|4762.1|4759.1|0
1732664000000|2024-11-26 23:33:20|4762.3|4759.3|4762.2|4759.2|4762.4|4759.4|4762.2|4759.2|0
1732664010000|2024-11-26 23:33:30|4762.3|4759.3|4762.2|4759.2|4762.3|4759.3|4762.2|4759.2|0
1732664020000|2024-11-26 23:33:40|4762.3|4759.3|4762.4|4759.4|4762.4|4759.4|4762.3|4759.3|0
1732664030000|2024-11-26 23:33:50|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.4|4759.4|0
1732664040000|2024-11-26 23:34:00|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1732664050000|2024-11-26 23:34:10|4762.4|4759.4|4762.6|4759.6|4762.6|4759.6|4762.4|4759.4|0
1732664060000|2024-11-26 23:34:20|4762.7|4759.7|4762.8|4759.8|4762.8|4759.8|4762.7|4759.7|0
1732664070000|2024-11-26 23:34:30|4762.7|4759.7|4762.8|4759.8|4762.8|4759.8|4762.7|4759.7|0
1732664080000|2024-11-26 23:34:40|4762.7|4759.7|4762.8|4759.8|4762.8|4759.8|4762.6|4759.6|0
1732664090000|2024-11-26 23:34:50|4762.9|4759.9|4763|4760|4763|4760|4762.9|4759.9|0
1732664100000|2024-11-26 23:35:00|4762.8|4759.8|4763|4760|4763|4760|4762.8|4759.8|0
1732664110000|2024-11-26 23:35:10|4763.1|4760.1|4763|4760|4763.1|4760.1|4763|4760|0
1732664120000|2024-11-26 23:35:20|4762.9|4759.9|4762.8|4759.8|4762.9|4759.9|4762.8|4759.8|0
1732664130000|2024-11-26 23:35:30|4763|4760|4763|4760|4763|4760|4763|4760|0
1732664140000|2024-11-26 23:35:40|4762.9|4759.9|4762.6|4759.6|4762.9|4759.9|4762.6|4759.6|0
1732664160000|2024-11-26 23:36:00|4762.7|4759.7|4762.8|4759.8|4762.8|4759.8|4762.6|4759.6|0
1732664170000|2024-11-26 23:36:10|4762.7|4759.7|4762.8|4759.8|4762.8|4759.8|4762.7|4759.7|0
1732664180000|2024-11-26 23:36:20|4762.7|4759.7|4762.8|4759.8|4762.8|4759.8|4762.6|4759.6|0
1732664190000|2024-11-26 23:36:30|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|0
1732664200000|2024-11-26 23:36:40|4762.7|4759.7|4762.6|4759.6|4762.7|4759.7|4762.6|4759.6|0
1732664220000|2024-11-26 23:37:00|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1732664270000|2024-11-26 23:37:50|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762|4759|0
1732664290000|2024-11-26 23:38:10|4762|4759|4761.8|4758.8|4762|4759|4761.8|4758.8|0
1732664300000|2024-11-26 23:38:20|4762|4759|4762|4759|4762|4759|4762|4759|0
1732664310000|2024-11-26 23:38:30|4762.2|4759.2|4762.4|4759.4|4762.4|4759.4|4762.2|4759.2|0
1732664320000|2024-11-26 23:38:40|4762.3|4759.3|4762.4|4759.4|4762.4|4759.4|4762.3|4759.3|0
1732664330000|2024-11-26 23:38:50|4762.5|4759.5|4762.4|4759.4|4762.6|4759.6|4762.4|4759.4|0
1732664340000|2024-11-26 23:39:00|4762.5|4759.5|4762.4|4759.4|4762.5|4759.5|4762.4|4759.4|0
1732664370000|2024-11-26 23:39:30|4762.2|4759.2|4762|4759|4762.2|4759.2|4762|4759|0
1732664380000|2024-11-26 23:39:40|4762.1|4759.1|4762|4759|4762.1|4759.1|4762|4759|0
1732664390000|2024-11-26 23:39:50|4761.9|4758.9|4762|4759|4762|4759|4761.9|4758.9|0
1732664420000|2024-11-26 23:40:20|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.7|4758.7|0
1732664440000|2024-11-26 23:40:40|4761.7|4758.7|4762|4759|4762|4759|4761.7|4758.7|0
1732664450000|2024-11-26 23:40:50|4761.9|4758.9|4761.8|4758.8|4761.9|4758.9|4761.8|4758.8|0
1732664480000|2024-11-26 23:41:20|4762|4759|4762|4759|4762|4759|4762|4759|0
1732664500000|2024-11-26 23:41:40|4761.8|4758.8|4761.5|4758.5|4761.8|4758.8|4761.5|4758.5|0
1732664510000|2024-11-26 23:41:50|4761.6|4758.6|4761.6|4758.6|4761.6|4758.6|4761.5|4758.5|0
1732664520000|2024-11-26 23:42:00|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1732664530000|2024-11-26 23:42:10|4761.9|4758.9|4762|4759|4762|4759|4761.9|4758.9|0
1732664580000|2024-11-26 23:43:00|4761.9|4758.9|4762|4759|4762|4759|4761.9|4758.9|0
1732664590000|2024-11-26 23:43:10|4762.1|4759.1|4762|4759|4762.1|4759.1|4762|4759|0
1732664600000|2024-11-26 23:43:20|4762.1|4759.1|4762.1|4759.1|4762.2|4759.2|4762|4759|0
1732664610000|2024-11-26 23:43:30|4762|4759|4762|4759|4762.1|4759.1|4762|4759|0
1732664700000|2024-11-26 23:45:00|4762.2|4759.2|4762|4759|4762.2|4759.2|4762|4759|0
1732664710000|2024-11-26 23:45:10|4762.1|4759.1|4762.1|4759.1|4762.2|4759.2|4762.1|4759.1|0
1732664720000|2024-11-26 23:45:20|4762|4759|4762|4759|4762.2|4759.2|4762|4759|0
1732664750000|2024-11-26 23:45:50|4762.1|4759.1|4762.2|4759.2|4762.2|4759.2|4762.1|4759.1|0
1732664780000|2024-11-26 23:46:20|4762.3|4759.3|4762.4|4759.4|4762.4|4759.4|4762.3|4759.3|0
1732664790000|2024-11-26 23:46:30|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|4762.5|4759.5|0
1732664800000|2024-11-26 23:46:40|4762.5|4759.5|4762.6|4759.6|4762.6|4759.6|4762.4|4759.4|0
1732664810000|2024-11-26 23:46:50|4762.5|4759.5|4762.2|4759.2|4762.5|4759.5|4762.2|4759.2|0
1732664820000|2024-11-26 23:47:00|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|0
1732664830000|2024-11-26 23:47:10|4762.2|4759.2|4762.4|4759.4|4762.4|4759.4|4762.2|4759.2|0
1732664900000|2024-11-26 23:48:20|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|0
1732665010000|2024-11-26 23:50:10|4762.3|4759.3|4762.2|4759.2|4762.3|4759.3|4762.2|4759.2|0
1732665030000|2024-11-26 23:50:30|4762|4759|4762|4759|4762|4759|4762|4759|0
1732665130000|2024-11-26 23:52:10|4761.9|4758.9|4762.1|4759.1|4762.2|4759.2|4761.9|4758.9|0
1732665140000|2024-11-26 23:52:20|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|4762.2|4759.2|0
1732665210000|2024-11-26 23:53:30|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|4762|4759|0
1732665220000|2024-11-26 23:53:40|4762|4759|4762|4759|4762|4759|4762|4759|0
1732665240000|2024-11-26 23:54:00|4762.1|4759.1|4762.2|4759.2|4762.2|4759.2|4762|4759|0
1732665250000|2024-11-26 23:54:10|4762.1|4759.1|4762|4759|4762.1|4759.1|4762|4759|0
1732665270000|2024-11-26 23:54:30|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1732665310000|2024-11-26 23:55:10|4761.9|4758.9|4761.8|4758.8|4761.9|4758.9|4761.8|4758.8|0
1732665320000|2024-11-26 23:55:20|4761.9|4758.9|4761.8|4758.8|4761.9|4758.9|4761.8|4758.8|0
1732665330000|2024-11-26 23:55:30|4762|4759|4762.2|4759.2|4762.2|4759.2|4762|4759|0
1732665340000|2024-11-26 23:55:40|4762.1|4759.1|4762|4759|4762.1|4759.1|4762|4759|0
1732665390000|2024-11-26 23:56:30|4761.9|4758.9|4761.8|4758.8|4761.9|4758.9|4761.8|4758.8|0
1732665400000|2024-11-26 23:56:40|4761.7|4758.7|4761.8|4758.8|4761.8|4758.8|4761.6|4758.6|0
1732665410000|2024-11-26 23:56:50|4761.6|4758.6|4761.6|4758.6|4761.7|4758.7|4761.6|4758.6|0
1732665460000|2024-11-26 23:57:40|4761.7|4758.7|4761.8|4758.8|4761.8|4758.8|4761.7|4758.7|0
1732665490000|2024-11-26 23:58:10|4761.7|4758.7|4761.6|4758.6|4761.7|4758.7|4761.6|4758.6|0
1732665500000|2024-11-26 23:58:20|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|0
1732665510000|2024-11-26 23:58:30|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.6|4758.6|0
1732665520000|2024-11-26 23:58:40|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.6|4758.6|0
1732665530000|2024-11-26 23:58:50|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1732665560000|2024-11-26 23:59:20|4761.9|4758.9|4762|4759|4762|4759|4761.8|4758.8|0
1732665580000|2024-11-26 23:59:40|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|0
1732665590000|2024-11-26 23:59:50|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|4761.8|4758.8|0
1732665600000|2024-11-27 00:00:00|4761.9|4758.9|4762.2|4759.2|4762.2|4759.2|4761.9|4758.9|0
1732665620000|2024-11-27 00:00:20|4762.3|4759.3|4762.2|4759.2|4762.3|4759.3|4762.2|4759.2|0
1732665640000|2024-11-27 00:00:40|4762.3|4759.3|4762.2|4759.2|4762.3|4759.3|4762.2|4759.2|0
1732665650000|2024-11-27 00:00:50|4762.1|4759.1|4762|4759|4762.1|4759.1|4762|4759|0
1732665660000|2024-11-27 00:01:00|4761.9|4758.9|4761.8|4758.8|4761.9|4758.9|4761.8|4758.8|0
1732665670000|2024-11-27 00:01:10|4761.7|4758.7|4761.8|4758.8|4761.8|4758.8|4761.6|4758.6|0
1732665680000|2024-11-27 00:01:20|4761.6|4758.6|4761.6|4758.6|4761.6|4758.6|4761.6|4758.6|0
1732665690000|2024-11-27 00:01:30|4761.7|4758.7|4761.8|4758.8|4761.8|4758.8|4761.7|4758.7|0
1732665710000|2024-11-27 00:01:50|4761.7|4758.7|4761.7|4758.7|4761.7|4758.7|4761.6|4758.6|0
1732665720000|2024-11-27 00:02:00|4761.6|4758.6|4761.6|4758.6|4761.7|4758.7|4761.6|4758.6|0
1732665730000|2024-11-27 00:02:10|4761.7|4758.7|4761.8|4758.8|4761.8|4758.8|4761.7|4758.7|0
1732665750000|2024-11-27 00:02:30|4761.7|4758.7|4761.4|4758.4|4761.7|4758.7|4761.3|4758.3|0
1732665760000|2024-11-27 00:02:40|4761.2|4758.2|4761.4|4758.4|4761.4|4758.4|4761.2|4758.2|0
1732665780000|2024-11-27 00:03:00|4761.6|4758.6|4761.2|4758.2|4761.6|4758.6|4761.2|4758.2|0
1732665790000|2024-11-27 00:03:10|4761.3|4758.3|4761.4|4758.4|4761.4|4758.4|4761.3|4758.3|0
1732665800000|2024-11-27 00:03:20|4761.3|4758.3|4761.4|4758.4|4761.4|4758.4|4761.3|4758.3|0
1732665810000|2024-11-27 00:03:30|4761.3|4758.3|4761.2|4758.2|4761.3|4758.3|4761.2|4758.2|0
1732665820000|2024-11-27 00:03:40|4761.1|4758.1|4761.1|4758.1|4761.1|4758.1|4761.1|4758.1|0
1732665830000|2024-11-27 00:03:50|4761|4758|4760.8|4757.8|4761|4758|4760.8|4757.8|0
1732665840000|2024-11-27 00:04:00|4760.6|4757.6|4760.8|4757.8|4760.8|4757.8|4760.6|4757.6|0
1732665850000|2024-11-27 00:04:10|4760.7|4757.7|4760.8|4757.8|4760.8|4757.8|4760.6|4757.6|0
1732665860000|2024-11-27 00:04:20|4760.7|4757.7|4760.6|4757.6|4760.7|4757.7|4760.6|4757.6|0
1732665870000|2024-11-27 00:04:30|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|0
1732665880000|2024-11-27 00:04:40|4760.6|4757.6|4760.6|4757.6|4760.6|4757.6|4760.6|4757.6|0
1732665890000|2024-11-27 00:04:50|4760.8|4757.8|4760.6|4757.6|4760.8|4757.8|4760.6|4757.6|0
1732665900000|2024-11-27 00:05:00|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|4760.4|4757.4|0
1732665920000|2024-11-27 00:05:20|4760.5|4757.5|4760.6|4757.6|4760.6|4757.6|4760.4|4757.4|0
1732665960000|2024-11-27 00:06:00|4760.5|4757.5|4760.4|4757.4|4760.6|4757.6|4760.4|4757.4|0
1732665970000|2024-11-27 00:06:10|4760.5|4757.5|4760.6|4757.6|4760.6|4757.6|4760.5|4757.5|0
1732665980000|2024-11-27 00:06:20|4760.8|4757.8|4760.8|4757.8|4761|4758|4760.8|4757.8|0
1732666000000|2024-11-27 00:06:40|4760.9|4757.9|4760.8|4757.8|4760.9|4757.9|4760.8|4757.8|0
1732666010000|2024-11-27 00:06:50|4760.7|4757.7|4760.6|4757.6|4760.7|4757.7|4760.6|4757.6|0
1732666030000|2024-11-27 00:07:10|4760.7|4757.7|4760.6|4757.6|4760.8|4757.8|4760.6|4757.6|0
1732666040000|2024-11-27 00:07:20|4760.7|4757.7|4760.8|4757.8|4760.8|4757.8|4760.6|4757.6|0
1732666090000|2024-11-27 00:08:10|4760.9|4757.9|4760.8|4757.8|4761|4758|4760.8|4757.8|0
1732666100000|2024-11-27 00:08:20|4761|4758|4761|4758|4761|4758|4761|4758|0
1732666110000|2024-11-27 00:08:30|4760.9|4757.9|4760.8|4757.8|4760.9|4757.9|4760.8|4757.8|0
1732666120000|2024-11-27 00:08:40|4760.6|4757.6|4760.6|4757.6|4760.6|4757.6|4760.6|4757.6|0
1732666150000|2024-11-27 00:09:10|4760.5|4757.5|4760.2|4757.2|4760.5|4757.5|4760.2|4757.2|0
1732666160000|2024-11-27 00:09:20|4760.3|4757.3|4760.4|4757.4|4760.4|4757.4|4760.2|4757.2|0
1732666170000|2024-11-27 00:09:30|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1732666230000|2024-11-27 00:10:30|4760.1|4757.1|4760|4757|4760.1|4757.1|4760|4757|0
1732666240000|2024-11-27 00:10:40|4760.1|4757.1|4760.2|4757.2|4760.2|4757.2|4760.1|4757.1|0
1732666250000|2024-11-27 00:10:50|4760.1|4757.1|4760.2|4757.2|4760.2|4757.2|4760.1|4757.1|0
1732666260000|2024-11-27 00:11:00|4760|4757|4760|4757|4760|4757|4760|4757|0
1732666280000|2024-11-27 00:11:20|4760.2|4757.2|4760|4757|4760.2|4757.2|4760|4757|0
1732666320000|2024-11-27 00:12:00|4760.1|4757.1|4760|4757|4760.2|4757.2|4760|4757|0
1732666340000|2024-11-27 00:12:20|4760.2|4757.2|4760|4757|4760.2|4757.2|4760|4757|0
1732666380000|2024-11-27 00:13:00|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|4759.9|4756.9|0
1732666390000|2024-11-27 00:13:10|4760|4757|4760|4757|4760|4757|4760|4757|0
1732666400000|2024-11-27 00:13:20|4759.9|4756.9|4759.8|4756.8|4760|4757|4759.8|4756.8|0
1732666420000|2024-11-27 00:13:40|4760|4757|4759.8|4756.8|4760|4757|4759.8|4756.8|0
1732666430000|2024-11-27 00:13:50|4759.9|4756.9|4760|4757|4760|4757|4759.9|4756.9|0
1732666450000|2024-11-27 00:14:10|4760.1|4757.1|4760|4757|4760.1|4757.1|4760|4757|0
1732666470000|2024-11-27 00:14:30|4760.1|4757.1|4760.2|4757.2|4760.2|4757.2|4760.1|4757.1|0
1732666480000|2024-11-27 00:14:40|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|4760.1|4757.1|0
1732666490000|2024-11-27 00:14:50|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|0
1732666500000|2024-11-27 00:15:00|4760.3|4757.3|4760.4|4757.4|4760.6|4757.6|4760.2|4757.2|157
1732666510000|2024-11-27 00:15:10|4760.3|4757.3|4760.4|4757.4|4760.4|4757.4|4760.3|4757.3|59
1732666520000|2024-11-27 00:15:20|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|4760.2|4757.2|2
1732666530000|2024-11-27 00:15:30|4760.3|4757.3|4760.4|4757.4|4760.4|4757.4|4760.3|4757.3|3
1732666540000|2024-11-27 00:15:40|4760.5|4757.5|4762.3|4760.3|4762.3|4760.3|4760.5|4757.5|41
1732666550000|2024-11-27 00:15:50|||||||||11
1732666560000|2024-11-27 00:16:00|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|4763.3|4761.3|82
1732666570000|2024-11-27 00:16:10|||||||||58
1732666590000|2024-11-27 00:16:30|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|4762.8|4760.8|9
1732666600000|2024-11-27 00:16:40|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|2
1732666610000|2024-11-27 00:16:50|4762.3|4760.3|4761.3|4759.3|4762.3|4760.3|4761.3|4759.3|0
1732666620000|2024-11-27 00:17:00|||||||||1
1732666650000|2024-11-27 00:17:30|||||||||1
1732666680000|2024-11-27 00:18:00|||||||||1
1732666730000|2024-11-27 00:18:50|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|14
1732666750000|2024-11-27 00:19:10|||||||||3
1732666810000|2024-11-27 00:20:10|||||||||1
1732666880000|2024-11-27 00:21:20|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|11
1732666910000|2024-11-27 00:21:50|||||||||1
1732666940000|2024-11-27 00:22:20|||||||||1
1732666960000|2024-11-27 00:22:40|||||||||1
1732667030000|2024-11-27 00:23:50|||||||||1
1732667080000|2024-11-27 00:24:40|||||||||1
1732667100000|2024-11-27 00:25:00|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|20
1732667180000|2024-11-27 00:26:20|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|6
1732667190000|2024-11-27 00:26:30|||||||||1
1732667200000|2024-11-27 00:26:40|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|15
1732667230000|2024-11-27 00:27:10|4760.3|4758.3|4759.3|4757.3|4760.3|4758.3|4759.3|4757.3|1
1732667270000|2024-11-27 00:27:50|||||||||1
1732667330000|2024-11-27 00:28:50|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|25
1732667340000|2024-11-27 00:29:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|30
1732667380000|2024-11-27 00:29:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|17
1732667390000|2024-11-27 00:29:50|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|0
1732667400000|2024-11-27 00:30:00|4759.8|4757.8|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|13
1732667410000|2024-11-27 00:30:10|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|10
1732667420000|2024-11-27 00:30:20|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|1
1732667450000|2024-11-27 00:30:50|||||||||1
1732667490000|2024-11-27 00:31:30|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|6
1732667510000|2024-11-27 00:31:50|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|2
1732667520000|2024-11-27 00:32:00|||||||||1
1732667560000|2024-11-27 00:32:40|||||||||15
1732667680000|2024-11-27 00:34:40|||||||||1
1732667700000|2024-11-27 00:35:00|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|12
1732667750000|2024-11-27 00:35:50|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|1
1732667760000|2024-11-27 00:36:00|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|9
1732667810000|2024-11-27 00:36:50|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|2
1732667820000|2024-11-27 00:37:00|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|1
1732667850000|2024-11-27 00:37:30|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|2
1732667860000|2024-11-27 00:37:40|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732667880000|2024-11-27 00:38:00|||||||||25
1732667930000|2024-11-27 00:38:50|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|10
1732667960000|2024-11-27 00:39:20|||||||||1
1732668010000|2024-11-27 00:40:10|||||||||1
1732668020000|2024-11-27 00:40:20|||||||||1
1732668070000|2024-11-27 00:41:10|||||||||1
1732668080000|2024-11-27 00:41:20|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|19
1732668130000|2024-11-27 00:42:10|4759.3|4757.3|4759.8|4757.8|4759.8|4757.8|4759.3|4757.3|2
1732668180000|2024-11-27 00:43:00|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|2
1732668280000|2024-11-27 00:44:40|||||||||10
1732668290000|2024-11-27 00:44:50|||||||||1
1732668400000|2024-11-27 00:46:40|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|1
1732668410000|2024-11-27 00:46:50|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|2
1732668420000|2024-11-27 00:47:00|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|13
1732668450000|2024-11-27 00:47:30|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732668460000|2024-11-27 00:47:40|4759.3|4757.3|4759.8|4757.8|4759.8|4757.8|4759.3|4757.3|4
1732668500000|2024-11-27 00:48:20|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|1
1732668620000|2024-11-27 00:50:20|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|18
1732668630000|2024-11-27 00:50:30|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|38
1732668670000|2024-11-27 00:51:10|4761.8|4759.8|4761.3|4759.3|4761.8|4759.8|4761.3|4759.3|24
1732668720000|2024-11-27 00:52:00|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|1
1732668730000|2024-11-27 00:52:10|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|1
1732668750000|2024-11-27 00:52:30|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|4762.3|4760.3|2
1732668890000|2024-11-27 00:54:50|||||||||1
1732668930000|2024-11-27 00:55:30|||||||||1
1732668980000|2024-11-27 00:56:20|||||||||1
1732669010000|2024-11-27 00:56:50|||||||||1
1732669030000|2024-11-27 00:57:10|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|4761.8|4759.8|2
1732669070000|2024-11-27 00:57:50|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|1
1732669090000|2024-11-27 00:58:10|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|1
1732669110000|2024-11-27 00:58:30|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|0
1732669180000|2024-11-27 00:59:40|4762.3|4760.3|4761.8|4759.8|4762.3|4760.3|4761.8|4759.8|1
1732669190000|2024-11-27 00:59:50|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|0
1732669200000|2024-11-27 01:00:00|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|11
1732669210000|2024-11-27 01:00:10|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|26
1732669230000|2024-11-27 01:00:30|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732669240000|2024-11-27 01:00:40|||||||||3
1732669250000|2024-11-27 01:00:50|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|6
1732669260000|2024-11-27 01:01:00|||||||||1
1732669270000|2024-11-27 01:01:10|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|2
1732669290000|2024-11-27 01:01:30|4761.3|4759.3|4760.3|4758.3|4761.3|4759.3|4760.3|4758.3|15
1732669320000|2024-11-27 01:02:00|||||||||1
1732669350000|2024-11-27 01:02:30|||||||||1
1732669380000|2024-11-27 01:03:00|||||||||1
1732669390000|2024-11-27 01:03:10|||||||||1
1732669400000|2024-11-27 01:03:20|||||||||6
1732669410000|2024-11-27 01:03:30|||||||||1
1732669420000|2024-11-27 01:03:40|||||||||1
1732669430000|2024-11-27 01:03:50|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|24
1732669440000|2024-11-27 01:04:00|4760.3|4758.3|4759.3|4757.3|4760.3|4758.3|4759.3|4757.3|8
1732669460000|2024-11-27 01:04:20|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|18
1732669500000|2024-11-27 01:05:00|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732669510000|2024-11-27 01:05:10|||||||||1
1732669520000|2024-11-27 01:05:20|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|5
1732669530000|2024-11-27 01:05:30|||||||||1
1732669570000|2024-11-27 01:06:10|||||||||1
1732669590000|2024-11-27 01:06:30|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|32
1732669600000|2024-11-27 01:06:40|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732669630000|2024-11-27 01:07:10|||||||||1
1732669650000|2024-11-27 01:07:30|||||||||3
1732669660000|2024-11-27 01:07:40|||||||||6
1732669690000|2024-11-27 01:08:10|||||||||1
1732669710000|2024-11-27 01:08:30|||||||||1
1732669720000|2024-11-27 01:08:40|||||||||1
1732669750000|2024-11-27 01:09:10|||||||||1
1732669790000|2024-11-27 01:09:50|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4
1732669800000|2024-11-27 01:10:00|||||||||1
1732669810000|2024-11-27 01:10:10|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|15
1732669820000|2024-11-27 01:10:20|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|0
1732669840000|2024-11-27 01:10:40|||||||||1
1732669850000|2024-11-27 01:10:50|||||||||1
1732669880000|2024-11-27 01:11:20|||||||||1
1732669910000|2024-11-27 01:11:50|||||||||1
1732669920000|2024-11-27 01:12:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|16
1732669930000|2024-11-27 01:12:10|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|5
1732669950000|2024-11-27 01:12:30|4758.8|4756.8|4758.3|4756.3|4758.8|4756.8|4758.3|4756.3|2
1732669970000|2024-11-27 01:12:50|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|2
1732669980000|2024-11-27 01:13:00|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|0
1732669990000|2024-11-27 01:13:10|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|3
1732670000000|2024-11-27 01:13:20|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|1
1732670030000|2024-11-27 01:13:50|||||||||1
1732670060000|2024-11-27 01:14:20|||||||||1
1732670100000|2024-11-27 01:15:00|||||||||7
1732670130000|2024-11-27 01:15:30|||||||||1
1732670160000|2024-11-27 01:16:00|||||||||1
1732670190000|2024-11-27 01:16:30|||||||||1
1732670220000|2024-11-27 01:17:00|||||||||1
1732670250000|2024-11-27 01:17:30|||||||||1
1732670260000|2024-11-27 01:17:40|||||||||5
1732670280000|2024-11-27 01:18:00|||||||||2
1732670310000|2024-11-27 01:18:30|||||||||12
1732670320000|2024-11-27 01:18:40|||||||||30
1732670340000|2024-11-27 01:19:00|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|1
1732670370000|2024-11-27 01:19:30|||||||||1
1732670410000|2024-11-27 01:20:10|||||||||1
1732670430000|2024-11-27 01:20:30|||||||||2
1732670440000|2024-11-27 01:20:40|||||||||1
1732670450000|2024-11-27 01:20:50|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|3
1732670470000|2024-11-27 01:21:10|||||||||2
1732670500000|2024-11-27 01:21:40|||||||||1
1732670530000|2024-11-27 01:22:10|4760.8|4758.8|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|35
1732670540000|2024-11-27 01:22:20|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|0
1732670560000|2024-11-27 01:22:40|||||||||1
1732670570000|2024-11-27 01:22:50|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|1
1732670610000|2024-11-27 01:23:30|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|2
1732670640000|2024-11-27 01:24:00|4760.8|4758.8|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|20
1732670660000|2024-11-27 01:24:20|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|1
1732670670000|2024-11-27 01:24:30|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.3|4758.3|1
1732670700000|2024-11-27 01:25:00|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|1
1732670710000|2024-11-27 01:25:10|4760.3|4758.3|4760.8|4758.8|4760.8|4758.8|4760.3|4758.3|3
1732670730000|2024-11-27 01:25:30|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|0
1732670740000|2024-11-27 01:25:40|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|2
1732670760000|2024-11-27 01:26:00|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732670780000|2024-11-27 01:26:20|||||||||1
1732670810000|2024-11-27 01:26:50|||||||||2
1732670820000|2024-11-27 01:27:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|9
1732670830000|2024-11-27 01:27:10|4759.8|4757.8|4759.3|4757.3|4760.3|4758.3|4759.3|4757.3|1
1732670850000|2024-11-27 01:27:30|4759.8|4757.8|4759.8|4757.8|4760.3|4758.3|4759.8|4757.8|15
1732670860000|2024-11-27 01:27:40|4760.3|4758.3|4759.3|4757.3|4760.3|4758.3|4759.3|4757.3|26
1732670900000|2024-11-27 01:28:20|||||||||1
1732670910000|2024-11-27 01:28:30|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|2
1732670920000|2024-11-27 01:28:40|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|1
1732670960000|2024-11-27 01:29:20|||||||||2
1732670980000|2024-11-27 01:29:40|||||||||21
1732670990000|2024-11-27 01:29:50|4760.8|4758.8|4760.3|4758.3|4761.3|4759.3|4760.3|4758.3|42
1732671020000|2024-11-27 01:30:20|||||||||4
1732671030000|2024-11-27 01:30:30|4760.8|4758.8|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|2
1732671040000|2024-11-27 01:30:40|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|1
1732671050000|2024-11-27 01:30:50|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|0
1732671090000|2024-11-27 01:31:30|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|5
1732671100000|2024-11-27 01:31:40|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|0
1732671120000|2024-11-27 01:32:00|||||||||1
1732671130000|2024-11-27 01:32:10|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|1
1732671140000|2024-11-27 01:32:20|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|2
1732671180000|2024-11-27 01:33:00|||||||||1
1732671190000|2024-11-27 01:33:10|||||||||1
1732671210000|2024-11-27 01:33:30|||||||||2
1732671240000|2024-11-27 01:34:00|||||||||2
1732671270000|2024-11-27 01:34:30|||||||||1
1732671300000|2024-11-27 01:35:00|||||||||1
1732671340000|2024-11-27 01:35:40|||||||||2
1732671370000|2024-11-27 01:36:10|||||||||1
1732671400000|2024-11-27 01:36:40|||||||||24
1732671410000|2024-11-27 01:36:50|||||||||3
1732671430000|2024-11-27 01:37:10|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|33
1732671440000|2024-11-27 01:37:20|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|2
1732671460000|2024-11-27 01:37:40|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|2
1732671490000|2024-11-27 01:38:10|4759.8|4757.8|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|10
1732671520000|2024-11-27 01:38:40|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|1
1732671540000|2024-11-27 01:39:00|4760.3|4758.3|4759.8|4757.8|4760.3|4758.3|4759.8|4757.8|2
1732671590000|2024-11-27 01:39:50|4760.3|4758.3|4759.8|4757.8|4760.3|4758.3|4759.8|4757.8|5
1732671600000|2024-11-27 01:40:00|4760.3|4758.3|4759.8|4757.8|4760.3|4758.3|4759.3|4757.3|1
1732671630000|2024-11-27 01:40:30|4759.3|4757.3|4759.8|4757.8|4760.3|4758.3|4759.3|4757.3|3
1732671640000|2024-11-27 01:40:40|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|1
1732671680000|2024-11-27 01:41:20|||||||||1
1732671710000|2024-11-27 01:41:50|||||||||2
1732671730000|2024-11-27 01:42:10|||||||||3
1732671740000|2024-11-27 01:42:20|||||||||1
1732671770000|2024-11-27 01:42:50|||||||||1
1732671790000|2024-11-27 01:43:10|4760.8|4758.8|4761.3|4759.3|4761.3|4759.3|4760.8|4758.8|2
1732671800000|2024-11-27 01:43:20|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|2
1732671810000|2024-11-27 01:43:30|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732671830000|2024-11-27 01:43:50|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|4761.3|4759.3|6
1732671860000|2024-11-27 01:44:20|||||||||2
1732671890000|2024-11-27 01:44:50|||||||||1
1732671910000|2024-11-27 01:45:10|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|1
1732671960000|2024-11-27 01:46:00|||||||||2
1732671980000|2024-11-27 01:46:20|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|1
1732671990000|2024-11-27 01:46:30|||||||||9
1732672020000|2024-11-27 01:47:00|||||||||1
1732672050000|2024-11-27 01:47:30|||||||||1
1732672080000|2024-11-27 01:48:00|||||||||1
1732672110000|2024-11-27 01:48:30|||||||||1
1732672140000|2024-11-27 01:49:00|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|11
1732672150000|2024-11-27 01:49:10|||||||||5
1732672170000|2024-11-27 01:49:30|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|7
1732672180000|2024-11-27 01:49:40|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|2
1732672200000|2024-11-27 01:50:00|||||||||1
1732672230000|2024-11-27 01:50:30|||||||||1
1732672260000|2024-11-27 01:51:00|4760.3|4758.3|4759.3|4757.3|4760.3|4758.3|4759.3|4757.3|17
1732672270000|2024-11-27 01:51:10|4759.8|4757.8|4759.3|4757.3|4760.3|4758.3|4759.3|4757.3|3
1732672300000|2024-11-27 01:51:40|||||||||1
1732672310000|2024-11-27 01:51:50|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|3
1732672320000|2024-11-27 01:52:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732672350000|2024-11-27 01:52:30|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|6
1732672360000|2024-11-27 01:52:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4
1732672380000|2024-11-27 01:53:00|4759.3|4757.3|4758.8|4756.8|4759.3|4757.3|4758.8|4756.8|1
1732672410000|2024-11-27 01:53:30|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732672420000|2024-11-27 01:53:40|||||||||1
1732672450000|2024-11-27 01:54:10|||||||||1
1732672460000|2024-11-27 01:54:20|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|25
1732672470000|2024-11-27 01:54:30|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|1
1732672480000|2024-11-27 01:54:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|2
1732672490000|2024-11-27 01:54:50|4759.3|4757.3|4758.8|4756.8|4759.3|4757.3|4758.8|4756.8|1
1732672500000|2024-11-27 01:55:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732672510000|2024-11-27 01:55:10|||||||||1
1732672540000|2024-11-27 01:55:40|||||||||1
1732672580000|2024-11-27 01:56:20|||||||||1
1732672610000|2024-11-27 01:56:50|||||||||1
1732672640000|2024-11-27 01:57:20|||||||||1
1732672650000|2024-11-27 01:57:30|4759.8|4757.8|4760.3|4758.3|4760.3|4758.3|4759.8|4757.8|4
1732672670000|2024-11-27 01:57:50|||||||||1
1732672700000|2024-11-27 01:58:20|||||||||1
1732672730000|2024-11-27 01:58:50|||||||||1
1732672760000|2024-11-27 01:59:20|||||||||1
1732672790000|2024-11-27 01:59:50|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4
1732672810000|2024-11-27 02:00:10|||||||||1
1732672830000|2024-11-27 02:00:30|||||||||1
1732672860000|2024-11-27 02:01:00|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|7
1732672870000|2024-11-27 02:01:10|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|3
1732672890000|2024-11-27 02:01:30|4759.3|4757.3|4758.8|4756.8|4759.3|4757.3|4758.8|4756.8|0
1732672910000|2024-11-27 02:01:50|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732672920000|2024-11-27 02:02:00|||||||||1
1732672930000|2024-11-27 02:02:10|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|4
1732672940000|2024-11-27 02:02:20|4758.3|4756.3|4758.8|4756.8|4759.3|4757.3|4758.3|4756.3|2
1732672950000|2024-11-27 02:02:30|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732672960000|2024-11-27 02:02:40|4758.8|4756.8|4759.3|4757.3|4759.3|4757.3|4758.8|4756.8|0
1732672990000|2024-11-27 02:03:10|||||||||2
1732673010000|2024-11-27 02:03:30|||||||||4
1732673020000|2024-11-27 02:03:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|14
1732673030000|2024-11-27 02:03:50|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|5
1732673040000|2024-11-27 02:04:00|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|8
1732673050000|2024-11-27 02:04:10|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|1
1732673070000|2024-11-27 02:04:30|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732673130000|2024-11-27 02:05:30|||||||||1
1732673160000|2024-11-27 02:06:00|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|1
1732673190000|2024-11-27 02:06:30|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|1
1732673200000|2024-11-27 02:06:40|||||||||6
1732673220000|2024-11-27 02:07:00|||||||||1
1732673260000|2024-11-27 02:07:40|||||||||3
1732673310000|2024-11-27 02:08:30|||||||||1
1732673320000|2024-11-27 02:08:40|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|1
1732673340000|2024-11-27 02:09:00|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|0
1732673390000|2024-11-27 02:09:50|||||||||1
1732673400000|2024-11-27 02:10:00|4758.3|4756.3|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|4
1732673410000|2024-11-27 02:10:10|4758.3|4756.3|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|0
1732673420000|2024-11-27 02:10:20|4758.3|4756.3|4757.8|4755.8|4758.3|4756.3|4757.8|4755.8|5
1732673460000|2024-11-27 02:11:00|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|0
1732673550000|2024-11-27 02:12:30|||||||||1
1732673590000|2024-11-27 02:13:10|||||||||1
1732673640000|2024-11-27 02:14:00|4756.8|4754.8|4756.3|4754.3|4756.8|4754.8|4756.3|4754.3|9
1732673700000|2024-11-27 02:15:00|||||||||1
1732673750000|2024-11-27 02:15:50|||||||||1
1732673870000|2024-11-27 02:17:50|||||||||2
1732673880000|2024-11-27 02:18:00|||||||||1
1732673890000|2024-11-27 02:18:10|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|5
1732673930000|2024-11-27 02:18:50|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|0
1732673940000|2024-11-27 02:19:00|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|7
1732673950000|2024-11-27 02:19:10|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|4755.8|4753.8|0
1732673960000|2024-11-27 02:19:20|4755.8|4753.8|4756.3|4754.3|4756.3|4754.3|4755.8|4753.8|0
1732673970000|2024-11-27 02:19:30|4755.8|4753.8|4756.3|4754.3|4756.3|4754.3|4755.8|4753.8|0
1732673980000|2024-11-27 02:19:40|||||||||1
1732674010000|2024-11-27 02:20:10|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|1
1732674060000|2024-11-27 02:21:00|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|0
1732674100000|2024-11-27 02:21:40|||||||||8
1732674150000|2024-11-27 02:22:30|||||||||1
1732674240000|2024-11-27 02:24:00|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|14
1732674260000|2024-11-27 02:24:20|||||||||3
1732674300000|2024-11-27 02:25:00|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|5
1732674330000|2024-11-27 02:25:30|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|9
1732674340000|2024-11-27 02:25:40|4759.3|4757.3|4758.8|4756.8|4759.3|4757.3|4758.3|4756.3|3
1732674350000|2024-11-27 02:25:50|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|0
1732674370000|2024-11-27 02:26:10|4758.8|4756.8|4758.3|4756.3|4758.8|4756.8|4758.3|4756.3|3
1732674410000|2024-11-27 02:26:50|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|0
1732674420000|2024-11-27 02:27:00|4758.3|4756.3|4758.3|4756.3|4758.8|4756.8|4758.3|4756.3|0
1732674430000|2024-11-27 02:27:10|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732674460000|2024-11-27 02:27:40|4758.3|4756.3|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|0
1732674480000|2024-11-27 02:28:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732674540000|2024-11-27 02:29:00|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|3
1732674580000|2024-11-27 02:29:40|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732674590000|2024-11-27 02:29:50|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|0
1732674610000|2024-11-27 02:30:10|4759.3|4757.3|4758.3|4756.3|4759.3|4757.3|4758.3|4756.3|1
1732674630000|2024-11-27 02:30:30|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|5
1732674640000|2024-11-27 02:30:40|4757.3|4755.3|4757.8|4755.8|4757.8|4755.8|4757.3|4755.3|5
1732674740000|2024-11-27 02:32:20|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|0
1732674750000|2024-11-27 02:32:30|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|1
1732674780000|2024-11-27 02:33:00|4757.3|4755.3|4757.8|4755.8|4757.8|4755.8|4757.3|4755.3|0
1732674840000|2024-11-27 02:34:00|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|13
1732674890000|2024-11-27 02:34:50|||||||||1
1732675040000|2024-11-27 02:37:20|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|8
1732675050000|2024-11-27 02:37:30|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4
1732675060000|2024-11-27 02:37:40|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|0
1732675070000|2024-11-27 02:37:50|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|0
1732675090000|2024-11-27 02:38:10|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|0
1732675110000|2024-11-27 02:38:30|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|0
1732675160000|2024-11-27 02:39:20|||||||||10
1732675180000|2024-11-27 02:39:40|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|10
1732675200000|2024-11-27 02:40:00|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|0
1732675230000|2024-11-27 02:40:30|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4
1732675240000|2024-11-27 02:40:40|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|0
1732675290000|2024-11-27 02:41:30|||||||||10
1732675310000|2024-11-27 02:41:50|||||||||10
1732675330000|2024-11-27 02:42:10|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|10
1732675340000|2024-11-27 02:42:20|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|0
1732675360000|2024-11-27 02:42:40|4758.8|4756.8|4758.8|4756.8|4758.8|4756.8|4758.3|4756.3|0
1732675380000|2024-11-27 02:43:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|0
1732675400000|2024-11-27 02:43:20|||||||||2
1732675410000|2024-11-27 02:43:30|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|5
1732675530000|2024-11-27 02:45:30|4759.3|4757.3|4759.8|4757.8|4759.8|4757.8|4759.3|4757.3|0
1732675550000|2024-11-27 02:45:50|4759.3|4757.3|4759.8|4757.8|4759.8|4757.8|4759.3|4757.3|2
1732675620000|2024-11-27 02:47:00|4759.3|4757.3|4759.8|4757.8|4759.8|4757.8|4759.3|4757.3|1
1732675690000|2024-11-27 02:48:10|||||||||36
1732675760000|2024-11-27 02:49:20|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|4760.3|4758.3|0
1732675830000|2024-11-27 02:50:30|4760.8|4758.8|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|19
1732675840000|2024-11-27 02:50:40|4760.3|4758.3|4760.3|4758.3|4760.8|4758.8|4760.3|4758.3|0
1732675900000|2024-11-27 02:51:40|||||||||14
1732675920000|2024-11-27 02:52:00|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|4760.8|4758.8|2
1732675980000|2024-11-27 02:53:00|4760.3|4758.3|4760.8|4758.8|4760.8|4758.8|4760.3|4758.3|10
1732676010000|2024-11-27 02:53:30|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|14
1732676040000|2024-11-27 02:54:00|4761.3|4759.3|4760.8|4758.8|4761.3|4759.3|4760.8|4758.8|10
1732676070000|2024-11-27 02:54:30|4761.3|4759.3|4760.3|4758.3|4761.3|4759.3|4760.3|4758.3|10
1732676090000|2024-11-27 02:54:50|||||||||10
1732676100000|2024-11-27 02:55:00|||||||||18
1732676110000|2024-11-27 02:55:10|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4759.8|4757.8|4
1732676130000|2024-11-27 02:55:30|4759.3|4757.3|4758.3|4756.3|4759.3|4757.3|4758.3|4756.3|29
1732676140000|2024-11-27 02:55:40|||||||||1
1732676160000|2024-11-27 02:56:00|||||||||19
1732676190000|2024-11-27 02:56:30|4757.8|4755.8|4757.3|4755.3|4757.8|4755.8|4757.3|4755.3|22
1732676220000|2024-11-27 02:57:00|4756.8|4754.8|4756.3|4754.3|4756.8|4754.8|4756.3|4754.3|24
1732676240000|2024-11-27 02:57:20|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|93
1732676250000|2024-11-27 02:57:30|||||||||12
1732676260000|2024-11-27 02:57:40|||||||||11
1732676270000|2024-11-27 02:57:50|||||||||1
1732676280000|2024-11-27 02:58:00|||||||||6
1732676290000|2024-11-27 02:58:10|4756.3|4754.3|4755.8|4753.8|4756.3|4754.3|4755.3|4753.3|67
1732676300000|2024-11-27 02:58:20|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|0
1732676310000|2024-11-27 02:58:30|||||||||1
1732676320000|2024-11-27 02:58:40|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|51
1732676340000|2024-11-27 02:59:00|||||||||2
1732676350000|2024-11-27 02:59:10|4753.8|4751.8|4753.3|4751.3|4753.8|4751.8|4753.3|4751.3|132
1732676360000|2024-11-27 02:59:20|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|2
1732676370000|2024-11-27 02:59:30|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|0
1732676380000|2024-11-27 02:59:40|||||||||3
1732676390000|2024-11-27 02:59:50|||||||||53
1732676400000|2024-11-27 03:00:00|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.3|4750.3|8
1732676420000|2024-11-27 03:00:20|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|97
1732676430000|2024-11-27 03:00:30|||||||||1
1732676440000|2024-11-27 03:00:40|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|40
1732676450000|2024-11-27 03:00:50|||||||||1
1732676460000|2024-11-27 03:01:00|4751.3|4749.3|4751.8|4749.8|4751.8|4749.8|4751.3|4749.3|23
1732676470000|2024-11-27 03:01:10|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|1
1732676480000|2024-11-27 03:01:20|||||||||1
1732676490000|2024-11-27 03:01:30|||||||||1
1732676510000|2024-11-27 03:01:50|4752.8|4750.8|4752.3|4750.3|4752.8|4750.8|4752.3|4750.3|51
1732676520000|2024-11-27 03:02:00|||||||||1
1732676540000|2024-11-27 03:02:20|||||||||4
1732676550000|2024-11-27 03:02:30|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|39
1732676560000|2024-11-27 03:02:40|4754.3|4752.3|4753.8|4751.8|4754.3|4752.3|4753.8|4751.8|5
1732676570000|2024-11-27 03:02:50|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|0
1732676580000|2024-11-27 03:03:00|4753.8|4751.8|4754.3|4752.3|4754.3|4752.3|4753.8|4751.8|4
1732676600000|2024-11-27 03:03:20|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|5
1732676610000|2024-11-27 03:03:30|4753.3|4751.3|4753.8|4751.8|4753.8|4751.8|4753.3|4751.3|0
1732676640000|2024-11-27 03:04:00|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|0
1732676650000|2024-11-27 03:04:10|||||||||4
1732676670000|2024-11-27 03:04:30|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|6
1732676680000|2024-11-27 03:04:40|||||||||1
1732676690000|2024-11-27 03:04:50|4752.8|4750.8|4753.3|4751.3|4753.3|4751.3|4752.8|4750.8|2
1732676700000|2024-11-27 03:05:00|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|3
1732676710000|2024-11-27 03:05:10|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|1
1732676720000|2024-11-27 03:05:20|4752.3|4750.3|4752.8|4750.8|4752.8|4750.8|4752.3|4750.3|0
1732676730000|2024-11-27 03:05:30|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|0
1732676760000|2024-11-27 03:06:00|||||||||4
1732676820000|2024-11-27 03:07:00|||||||||7
1732676830000|2024-11-27 03:07:10|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|5
1732676840000|2024-11-27 03:07:20|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|0
1732676850000|2024-11-27 03:07:30|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|1
1732676880000|2024-11-27 03:08:00|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|0
1732676900000|2024-11-27 03:08:20|||||||||1
1732676940000|2024-11-27 03:09:00|4751.8|4749.8|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|21
1732676950000|2024-11-27 03:09:10|||||||||1
1732676960000|2024-11-27 03:09:20|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|1
1732677000000|2024-11-27 03:10:00|4751.3|4749.3|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|10
1732677020000|2024-11-27 03:10:20|||||||||1
1732677030000|2024-11-27 03:10:30|||||||||3
1732677040000|2024-11-27 03:10:40|||||||||2
1732677050000|2024-11-27 03:10:50|||||||||1
1732677060000|2024-11-27 03:11:00|||||||||9
1732677080000|2024-11-27 03:11:20|||||||||2
1732677090000|2024-11-27 03:11:30|||||||||2
1732677100000|2024-11-27 03:11:40|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|14
1732677110000|2024-11-27 03:11:50|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|10
1732677140000|2024-11-27 03:12:20|||||||||1
1732677210000|2024-11-27 03:13:30|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.3|4749.3|10
1732677230000|2024-11-27 03:13:50|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|0
1732677240000|2024-11-27 03:14:00|4751.3|4749.3|4751.8|4749.8|4751.8|4749.8|4751.3|4749.3|4
1732677300000|2024-11-27 03:15:00|4751.3|4749.3|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|1
1732677310000|2024-11-27 03:15:10|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|2
1732677330000|2024-11-27 03:15:30|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|2
1732677350000|2024-11-27 03:15:50|||||||||3
1732677380000|2024-11-27 03:16:20|4751.8|4749.8|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|6
1732677390000|2024-11-27 03:16:30|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|0
1732677420000|2024-11-27 03:17:00|||||||||1
1732677440000|2024-11-27 03:17:20|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|0
1732677450000|2024-11-27 03:17:30|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|0
1732677460000|2024-11-27 03:17:40|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|0
1732677470000|2024-11-27 03:17:50|4751.8|4749.8|4752.3|4750.3|4752.3|4750.3|4751.8|4749.8|2
1732677480000|2024-11-27 03:18:00|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|1
1732677510000|2024-11-27 03:18:30|4752.3|4750.3|4751.8|4749.8|4752.3|4750.3|4751.8|4749.8|2
1732677540000|2024-11-27 03:19:00|4751.3|4749.3|4750.3|4748.3|4751.3|4749.3|4750.3|4748.3|7
1732677560000|2024-11-27 03:19:20|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|5
1732677580000|2024-11-27 03:19:40|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|1
1732677590000|2024-11-27 03:19:50|4750.8|4748.8|4750.8|4748.8|4751.3|4749.3|4750.8|4748.8|1
1732677600000|2024-11-27 03:20:00|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|0
1732677610000|2024-11-27 03:20:10|4750.8|4748.8|4751.3|4749.3|4751.3|4749.3|4750.8|4748.8|1
1732677630000|2024-11-27 03:20:30|||||||||1
1732677640000|2024-11-27 03:20:40|||||||||1
1732677670000|2024-11-27 03:21:10|||||||||1
1732677700000|2024-11-27 03:21:40|||||||||1
1732677730000|2024-11-27 03:22:10|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4
1732677770000|2024-11-27 03:22:50|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|0
1732677780000|2024-11-27 03:23:00|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|5
1732677810000|2024-11-27 03:23:30|||||||||1
1732677840000|2024-11-27 03:24:00|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|1
1732677850000|2024-11-27 03:24:10|||||||||4
1732677860000|2024-11-27 03:24:20|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|36
1732677890000|2024-11-27 03:24:50|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|0
1732677980000|2024-11-27 03:26:20|4751.8|4749.8|4752.3|4750.3|4752.3|4750.3|4751.8|4749.8|3
1732678020000|2024-11-27 03:27:00|||||||||3
1732678050000|2024-11-27 03:27:30|4751.8|4749.8|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|16
1732678060000|2024-11-27 03:27:40|||||||||1
1732678070000|2024-11-27 03:27:50|||||||||2
1732678080000|2024-11-27 03:28:00|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|1
1732678100000|2024-11-27 03:28:20|4751.3|4749.3|4750.8|4748.8|4751.3|4749.3|4750.8|4748.8|2
1732678110000|2024-11-27 03:28:30|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|17
1732678120000|2024-11-27 03:28:40|||||||||3
1732678130000|2024-11-27 03:28:50|||||||||1
1732678140000|2024-11-27 03:29:00|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|21
1732678160000|2024-11-27 03:29:20|4749.8|4747.8|4750.3|4748.3|4750.3|4748.3|4749.8|4747.8|8
1732678170000|2024-11-27 03:29:30|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|2
1732678180000|2024-11-27 03:29:40|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|6
1732678190000|2024-11-27 03:29:50|||||||||9
1732678200000|2024-11-27 03:30:00|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|7
1732678210000|2024-11-27 03:30:10|||||||||1
1732678220000|2024-11-27 03:30:20|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|9
1732678230000|2024-11-27 03:30:30|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|0
1732678260000|2024-11-27 03:31:00|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|10
1732678270000|2024-11-27 03:31:10|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732678280000|2024-11-27 03:31:20|||||||||1
1732678290000|2024-11-27 03:31:30|4747.8|4745.8|4748.3|4746.3|4748.3|4746.3|4747.8|4745.8|82
1732678300000|2024-11-27 03:31:40|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|18
1732678320000|2024-11-27 03:32:00|||||||||7
1732678340000|2024-11-27 03:32:20|4747.8|4745.8|4747.3|4745.3|4747.8|4745.8|4747.3|4745.3|42
1732678350000|2024-11-27 03:32:30|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|7
1732678370000|2024-11-27 03:32:50|4747.3|4745.3|4747.8|4745.8|4747.8|4745.8|4747.3|4745.3|10
1732678380000|2024-11-27 03:33:00|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|1
1732678400000|2024-11-27 03:33:20|4746.8|4744.8|4746.3|4744.3|4746.8|4744.8|4746.3|4744.3|7
1732678410000|2024-11-27 03:33:30|||||||||7
1732678420000|2024-11-27 03:33:40|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|12
1732678430000|2024-11-27 03:33:50|||||||||1
1732678440000|2024-11-27 03:34:00|||||||||1
1732678460000|2024-11-27 03:34:20|||||||||9
1732678470000|2024-11-27 03:34:30|4746.8|4744.8|4746.8|4744.8|4746.8|4744.8|4746.8|4744.8|7
1732678500000|2024-11-27 03:35:00|4746.3|4744.3|4746.3|4744.3|4747.3|4745.3|4746.3|4744.3|22
1732678510000|2024-11-27 03:35:10|||||||||1
1732678520000|2024-11-27 03:35:20|||||||||1
1732678530000|2024-11-27 03:35:30|||||||||2
1732678540000|2024-11-27 03:35:40|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|35
1732678560000|2024-11-27 03:36:00|||||||||1
1732678570000|2024-11-27 03:36:10|4746.3|4744.3|4746.3|4744.3|4746.3|4744.3|4746.3|4744.3|13
1732678580000|2024-11-27 03:36:20|||||||||1
1732678590000|2024-11-27 03:36:30|||||||||3
1732678600000|2024-11-27 03:36:40|||||||||2
1732678610000|2024-11-27 03:36:50|4747.3|4745.3|4746.8|4744.8|4747.3|4745.3|4746.8|4744.8|13
1732678620000|2024-11-27 03:37:00|4746.3|4744.3|4746.3|4744.3|4746.8|4744.8|4746.3|4744.3|1
1732678630000|2024-11-27 03:37:10|||||||||1
1732678640000|2024-11-27 03:37:20|||||||||6
1732678650000|2024-11-27 03:37:30|4747.3|4745.3|4746.3|4744.3|4747.3|4745.3|4746.3|4744.3|34
1732678660000|2024-11-27 03:37:40|||||||||2
1732678710000|2024-11-27 03:38:30|||||||||1
1732678740000|2024-11-27 03:39:00|4745.3|4743.3|4745.3|4743.3|4745.3|4743.3|4745.3|4743.3|28
1732678760000|2024-11-27 03:39:20|||||||||5
1732678770000|2024-11-27 03:39:30|||||||||9
1732678780000|2024-11-27 03:39:40|||||||||4
1732678790000|2024-11-27 03:39:50|||||||||18
1732678820000|2024-11-27 03:40:20|||||||||1
1732678830000|2024-11-27 03:40:30|4746.3|4744.3|4746.3|4744.3|4746.3|4744.3|4746.3|4744.3|31
1732678890000|2024-11-27 03:41:30|||||||||2
1732678900000|2024-11-27 03:41:40|||||||||1
1732678910000|2024-11-27 03:41:50|4747.8|4745.8|4747.3|4745.3|4747.8|4745.8|4747.3|4745.3|27
1732678960000|2024-11-27 03:42:40|||||||||12
1732678980000|2024-11-27 03:43:00|||||||||1
1732679000000|2024-11-27 03:43:20|||||||||1
1732679020000|2024-11-27 03:43:40|||||||||1
1732679030000|2024-11-27 03:43:50|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|8
1732679040000|2024-11-27 03:44:00|4747.3|4745.3|4747.8|4745.8|4747.8|4745.8|4747.3|4745.3|2
1732679060000|2024-11-27 03:44:20|4748.3|4746.3|4747.8|4745.8|4748.3|4746.3|4747.8|4745.8|0
1732679100000|2024-11-27 03:45:00|4747.3|4745.3|4747.8|4745.8|4747.8|4745.8|4747.3|4745.3|3
1732679110000|2024-11-27 03:45:10|4748.3|4746.3|4747.8|4745.8|4748.3|4746.3|4747.8|4745.8|10
1732679130000|2024-11-27 03:45:30|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|3
1732679140000|2024-11-27 03:45:40|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732679150000|2024-11-27 03:45:50|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|0
1732679160000|2024-11-27 03:46:00|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|1
1732679190000|2024-11-27 03:46:30|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|18
1732679210000|2024-11-27 03:46:50|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|2
1732679220000|2024-11-27 03:47:00|||||||||3
1732679240000|2024-11-27 03:47:20|||||||||1
1732679250000|2024-11-27 03:47:30|4749.8|4747.8|4750.3|4748.3|4750.3|4748.3|4749.8|4747.8|1
1732679280000|2024-11-27 03:48:00|||||||||4
1732679290000|2024-11-27 03:48:10|||||||||17
1732679340000|2024-11-27 03:49:00|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|6
1732679350000|2024-11-27 03:49:10|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|0
1732679360000|2024-11-27 03:49:20|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|0
1732679380000|2024-11-27 03:49:40|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|0
1732679390000|2024-11-27 03:49:50|4749.8|4747.8|4749.3|4747.3|4749.8|4747.8|4749.3|4747.3|0
1732679420000|2024-11-27 03:50:20|||||||||3
1732679450000|2024-11-27 03:50:50|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|9
1732679460000|2024-11-27 03:51:00|||||||||20
1732679480000|2024-11-27 03:51:20|||||||||1
1732679510000|2024-11-27 03:51:50|||||||||3
1732679520000|2024-11-27 03:52:00|||||||||3
1732679560000|2024-11-27 03:52:40|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|6
1732679580000|2024-11-27 03:53:00|||||||||1
1732679600000|2024-11-27 03:53:20|||||||||4
1732679680000|2024-11-27 03:54:40|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|3
1732679700000|2024-11-27 03:55:00|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732679720000|2024-11-27 03:55:20|||||||||2
1732679780000|2024-11-27 03:56:20|||||||||3
1732679810000|2024-11-27 03:56:50|||||||||1
1732679840000|2024-11-27 03:57:20|||||||||1
1732679860000|2024-11-27 03:57:40|||||||||8
1732679870000|2024-11-27 03:57:50|||||||||1
1732679920000|2024-11-27 03:58:40|||||||||1
1732679970000|2024-11-27 03:59:30|4748.8|4746.8|4749.3|4747.3|4749.8|4747.8|4748.8|4746.8|5
1732679980000|2024-11-27 03:59:40|4750.3|4748.3|4749.8|4747.8|4750.3|4748.3|4749.8|4747.8|8
1732680000000|2024-11-27 04:00:00|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|0
1732680020000|2024-11-27 04:00:20|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|0
1732680060000|2024-11-27 04:01:00|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|1
1732680110000|2024-11-27 04:01:50|4748.8|4746.8|4749.3|4747.3|4749.3|4747.3|4748.8|4746.8|17
1732680170000|2024-11-27 04:02:50|||||||||1
1732680200000|2024-11-27 04:03:20|||||||||4
1732680210000|2024-11-27 04:03:30|4749.8|4747.8|4750.3|4748.3|4750.3|4748.3|4749.8|4747.8|2
1732680270000|2024-11-27 04:04:30|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|16
1732680280000|2024-11-27 04:04:40|||||||||1
1732680320000|2024-11-27 04:05:20|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|6
1732680330000|2024-11-27 04:05:30|||||||||1
1732680350000|2024-11-27 04:05:50|||||||||2
1732680400000|2024-11-27 04:06:40|||||||||2
1732680410000|2024-11-27 04:06:50|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|1
1732680470000|2024-11-27 04:07:50|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|2
1732680490000|2024-11-27 04:08:10|4747.8|4745.8|4748.3|4746.3|4748.3|4746.3|4747.8|4745.8|0
1732680540000|2024-11-27 04:09:00|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|3
1732680560000|2024-11-27 04:09:20|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|3
1732680600000|2024-11-27 04:10:00|||||||||2
1732680610000|2024-11-27 04:10:10|4747.8|4745.8|4748.3|4746.3|4748.3|4746.3|4747.8|4745.8|22
1732680630000|2024-11-27 04:10:30|||||||||1
1732680650000|2024-11-27 04:10:50|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|0
1732680670000|2024-11-27 04:11:10|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732680680000|2024-11-27 04:11:20|||||||||9
1732680700000|2024-11-27 04:11:40|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|3
1732680710000|2024-11-27 04:11:50|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|0
1732680730000|2024-11-27 04:12:10|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|0
1732680780000|2024-11-27 04:13:00|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|0
1732680850000|2024-11-27 04:14:10|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732680870000|2024-11-27 04:14:30|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|1
1732680890000|2024-11-27 04:14:50|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732680950000|2024-11-27 04:15:50|||||||||1
1732680960000|2024-11-27 04:16:00|||||||||1
1732680970000|2024-11-27 04:16:10|||||||||1
1732680990000|2024-11-27 04:16:30|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|5
1732681040000|2024-11-27 04:17:20|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732681050000|2024-11-27 04:17:30|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|5
1732681070000|2024-11-27 04:17:50|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|0
1732681110000|2024-11-27 04:18:30|||||||||4
1732681220000|2024-11-27 04:20:20|||||||||1
1732681260000|2024-11-27 04:21:00|||||||||2
1732681310000|2024-11-27 04:21:50|4749.8|4747.8|4749.8|4747.8|4750.3|4748.3|4749.8|4747.8|0
1732681320000|2024-11-27 04:22:00|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|0
1732681460000|2024-11-27 04:24:20|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|6
1732681490000|2024-11-27 04:24:50|4749.3|4747.3|4749.8|4747.8|4749.8|4747.8|4749.3|4747.3|16
1732681520000|2024-11-27 04:25:20|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|1
1732681580000|2024-11-27 04:26:20|||||||||2
1732681640000|2024-11-27 04:27:20|||||||||1
1732681660000|2024-11-27 04:27:40|||||||||1
1732681770000|2024-11-27 04:29:30|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4
1732681780000|2024-11-27 04:29:40|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|0
1732681820000|2024-11-27 04:30:20|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|9
1732681850000|2024-11-27 04:30:50|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|3
1732681860000|2024-11-27 04:31:00|4748.8|4746.8|4749.3|4747.3|4749.3|4747.3|4748.8|4746.8|4
1732681870000|2024-11-27 04:31:10|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|0
1732681880000|2024-11-27 04:31:20|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|0
1732681930000|2024-11-27 04:32:10|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|2
1732681990000|2024-11-27 04:33:10|4748.3|4746.3|4749.3|4747.3|4749.3|4747.3|4748.3|4746.3|15
1732682000000|2024-11-27 04:33:20|||||||||4
1732682080000|2024-11-27 04:34:40|||||||||1
1732682100000|2024-11-27 04:35:00|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|0
1732682110000|2024-11-27 04:35:10|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|1
1732682170000|2024-11-27 04:36:10|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|1
1732682220000|2024-11-27 04:37:00|||||||||1
1732682250000|2024-11-27 04:37:30|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|1
1732682270000|2024-11-27 04:37:50|||||||||1
1732682280000|2024-11-27 04:38:00|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|3
1732682310000|2024-11-27 04:38:30|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|7
1732682380000|2024-11-27 04:39:40|||||||||1
1732682390000|2024-11-27 04:39:50|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|0
1732682400000|2024-11-27 04:40:00|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|1
1732682430000|2024-11-27 04:40:30|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4
1732682500000|2024-11-27 04:41:40|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4
1732682520000|2024-11-27 04:42:00|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|2
1732682530000|2024-11-27 04:42:10|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732682550000|2024-11-27 04:42:30|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|9
1732682570000|2024-11-27 04:42:50|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|1
1732682600000|2024-11-27 04:43:20|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|1
1732682610000|2024-11-27 04:43:30|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732682620000|2024-11-27 04:43:40|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|3
1732682670000|2024-11-27 04:44:30|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732682690000|2024-11-27 04:44:50|||||||||1
1732682730000|2024-11-27 04:45:30|||||||||1
1732682750000|2024-11-27 04:45:50|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|3
1732682790000|2024-11-27 04:46:30|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732682810000|2024-11-27 04:46:50|||||||||1
1732683000000|2024-11-27 04:50:00|4747.8|4745.8|4747.3|4745.3|4748.3|4746.3|4747.3|4745.3|58
1732683010000|2024-11-27 04:50:10|4747.8|4745.8|4746.8|4744.8|4747.8|4745.8|4745.8|4743.8|73
1732683020000|2024-11-27 04:50:20|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|3
1732683030000|2024-11-27 04:50:30|||||||||4
1732683040000|2024-11-27 04:50:40|4747.8|4745.8|4747.8|4745.8|4748.3|4746.3|4747.8|4745.8|4
1732683050000|2024-11-27 04:50:50|4748.3|4746.3|4747.8|4745.8|4748.3|4746.3|4747.8|4745.8|0
1732683120000|2024-11-27 04:52:00|4747.3|4745.3|4747.8|4745.8|4747.8|4745.8|4747.3|4745.3|1
1732683210000|2024-11-27 04:53:30|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|0
1732683230000|2024-11-27 04:53:50|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|2
1732683340000|2024-11-27 04:55:40|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732683470000|2024-11-27 04:57:50|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|2
1732683510000|2024-11-27 04:58:30|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|3
1732683530000|2024-11-27 04:58:50|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|0
1732683540000|2024-11-27 04:59:00|4748.3|4746.3|4747.8|4745.8|4748.3|4746.3|4747.8|4745.8|0
1732683590000|2024-11-27 04:59:50|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|2
1732683600000|2024-11-27 05:00:00|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|0
1732683610000|2024-11-27 05:00:10|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|0
1732683680000|2024-11-27 05:01:20|||||||||1
1732683720000|2024-11-27 05:02:00|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|2
1732683760000|2024-11-27 05:02:40|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|1
1732683840000|2024-11-27 05:04:00|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732683860000|2024-11-27 05:04:20|||||||||1
1732683870000|2024-11-27 05:04:30|||||||||1
1732683890000|2024-11-27 05:04:50|||||||||3
1732683920000|2024-11-27 05:05:20|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|2
1732683930000|2024-11-27 05:05:30|||||||||1
1732683940000|2024-11-27 05:05:40|4748.3|4746.3|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|0
1732683960000|2024-11-27 05:06:00|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732684070000|2024-11-27 05:07:50|||||||||1
1732684080000|2024-11-27 05:08:00|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4
1732684150000|2024-11-27 05:09:10|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732684170000|2024-11-27 05:09:30|4748.8|4746.8|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|7
1732684180000|2024-11-27 05:09:40|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|0
1732684190000|2024-11-27 05:09:50|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4748.8|4746.8|3
1732684310000|2024-11-27 05:11:50|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|12
1732684320000|2024-11-27 05:12:00|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732684410000|2024-11-27 05:13:30|||||||||1
1732684500000|2024-11-27 05:15:00|||||||||6
1732684620000|2024-11-27 05:17:00|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|3
1732684640000|2024-11-27 05:17:20|||||||||2
1732684650000|2024-11-27 05:17:30|||||||||2
1732684710000|2024-11-27 05:18:30|||||||||2
1732684740000|2024-11-27 05:19:00|4746.3|4744.3|4746.3|4744.3|4746.3|4744.3|4746.3|4744.3|3
1732684760000|2024-11-27 05:19:20|4746.8|4744.8|4746.8|4744.8|4746.8|4744.8|4746.8|4744.8|2
1732684780000|2024-11-27 05:19:40|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|4747.3|4745.3|1
1732684840000|2024-11-27 05:20:40|4746.8|4744.8|4747.3|4745.3|4747.3|4745.3|4746.8|4744.8|8
1732684910000|2024-11-27 05:21:50|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|17
1732684920000|2024-11-27 05:22:00|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|1
1732684930000|2024-11-27 05:22:10|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732684960000|2024-11-27 05:22:40|4749.3|4747.3|4748.3|4746.3|4749.3|4747.3|4748.3|4746.3|5
1732685050000|2024-11-27 05:24:10|||||||||1
1732685070000|2024-11-27 05:24:30|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|3
1732685080000|2024-11-27 05:24:40|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|0
1732685090000|2024-11-27 05:24:50|||||||||1
1732685100000|2024-11-27 05:25:00|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|3
1732685110000|2024-11-27 05:25:10|||||||||6
1732685230000|2024-11-27 05:27:10|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|3
1732685240000|2024-11-27 05:27:20|4749.8|4747.8|4749.3|4747.3|4749.8|4747.8|4749.3|4747.3|0
1732685270000|2024-11-27 05:27:50|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|12
1732685340000|2024-11-27 05:29:00|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|22
1732685380000|2024-11-27 05:29:40|||||||||8
1732685410000|2024-11-27 05:30:10|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|10
1732685420000|2024-11-27 05:30:20|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|0
1732685470000|2024-11-27 05:31:10|4749.3|4747.3|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|1
1732685490000|2024-11-27 05:31:30|||||||||1
1732685500000|2024-11-27 05:31:40|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|0
1732685580000|2024-11-27 05:33:00|4749.8|4747.8|4750.3|4748.3|4750.3|4748.3|4749.8|4747.8|28
1732685650000|2024-11-27 05:34:10|||||||||1
1732685770000|2024-11-27 05:36:10|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|4750.8|4748.8|105
1732685790000|2024-11-27 05:36:30|||||||||1
1732685810000|2024-11-27 05:36:50|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|0
1732685820000|2024-11-27 05:37:00|||||||||1
1732685830000|2024-11-27 05:37:10|||||||||100
1732685870000|2024-11-27 05:37:50|4750.8|4748.8|4751.3|4749.3|4751.3|4749.3|4750.8|4748.8|63
1732685910000|2024-11-27 05:38:30|||||||||12
1732686180000|2024-11-27 05:43:00|||||||||1
1732686190000|2024-11-27 05:43:10|||||||||22
1732686250000|2024-11-27 05:44:10|||||||||1
1732686260000|2024-11-27 05:44:20|||||||||2
1732686280000|2024-11-27 05:44:40|||||||||1
1732686340000|2024-11-27 05:45:40|||||||||27
1732686390000|2024-11-27 05:46:30|||||||||2
1732686420000|2024-11-27 05:47:00|||||||||4
1732686430000|2024-11-27 05:47:10|||||||||1
1732686440000|2024-11-27 05:47:20|4750.8|4748.8|4751.3|4749.3|4751.3|4749.3|4750.3|4748.3|15
1732686530000|2024-11-27 05:48:50|||||||||1
1732686570000|2024-11-27 05:49:30|||||||||1
1732686620000|2024-11-27 05:50:20|||||||||1
1732686660000|2024-11-27 05:51:00|||||||||17
1732686680000|2024-11-27 05:51:20|||||||||50
1732686740000|2024-11-27 05:52:20|||||||||1
1732686750000|2024-11-27 05:52:30|||||||||1
1732686920000|2024-11-27 05:55:20|4750.8|4748.8|4751.3|4749.3|4751.3|4749.3|4750.8|4748.8|9
1732686930000|2024-11-27 05:55:30|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|19
1732686950000|2024-11-27 05:55:50|||||||||1
1732686960000|2024-11-27 05:56:00|4749.3|4747.3|4748.3|4746.3|4749.3|4747.3|4748.3|4746.3|7
1732686970000|2024-11-27 05:56:10|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|2
1732686980000|2024-11-27 05:56:20|||||||||1
1732686990000|2024-11-27 05:56:30|4748.8|4746.8|4749.3|4747.3|4749.3|4747.3|4748.8|4746.8|4
1732687000000|2024-11-27 05:56:40|4748.8|4746.8|4749.3|4747.3|4749.3|4747.3|4748.8|4746.8|2
1732687010000|2024-11-27 05:56:50|4749.8|4747.8|4750.3|4748.3|4750.3|4748.3|4749.8|4747.8|209
1732687020000|2024-11-27 05:57:00|||||||||5
1732687080000|2024-11-27 05:58:00|4749.8|4747.8|4749.3|4747.3|4749.8|4747.8|4749.3|4747.3|7
1732687170000|2024-11-27 05:59:30|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|5
1732687190000|2024-11-27 05:59:50|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|1
1732687210000|2024-11-27 06:00:10|4749.8|4747.8|4750.3|4748.3|4750.3|4748.3|4749.8|4747.8|50
1732687220000|2024-11-27 06:00:20|4749.8|4747.8|4749.3|4747.3|4749.8|4747.8|4749.3|4747.3|1
1732687250000|2024-11-27 06:00:50|||||||||1
1732687260000|2024-11-27 06:01:00|4749.8|4747.8|4749.3|4747.3|4749.8|4747.8|4749.3|4747.3|28
1732687290000|2024-11-27 06:01:30|||||||||1
1732687320000|2024-11-27 06:02:00|4748.3|4746.3|4749.3|4747.3|4749.3|4747.3|4748.3|4746.3|13
1732687340000|2024-11-27 06:02:20|||||||||2
1732687390000|2024-11-27 06:03:10|||||||||1
1732687400000|2024-11-27 06:03:20|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|8
1732687410000|2024-11-27 06:03:30|||||||||1
1732687430000|2024-11-27 06:03:50|4748.8|4746.8|4748.3|4746.3|4748.8|4746.8|4748.3|4746.3|1
1732687440000|2024-11-27 06:04:00|4747.3|4745.3|4748.3|4746.3|4748.3|4746.3|4747.3|4745.3|6
1732687450000|2024-11-27 06:04:10|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|10
1732687470000|2024-11-27 06:04:30|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4
1732687500000|2024-11-27 06:05:00|||||||||2
1732687510000|2024-11-27 06:05:10|||||||||1
1732687530000|2024-11-27 06:05:30|4748.8|4746.8|4748.8|4746.8|4749.3|4747.3|4748.8|4746.8|8
1732687540000|2024-11-27 06:05:40|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732687550000|2024-11-27 06:05:50|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|0
1732687560000|2024-11-27 06:06:00|4748.3|4746.3|4749.3|4747.3|4749.3|4747.3|4748.3|4746.3|2
1732687580000|2024-11-27 06:06:20|||||||||10
1732687600000|2024-11-27 06:06:40|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.3|4746.3|3
1732687610000|2024-11-27 06:06:50|4749.3|4747.3|4748.3|4746.3|4749.3|4747.3|4748.3|4746.3|16
1732687650000|2024-11-27 06:07:30|||||||||1
1732687690000|2024-11-27 06:08:10|||||||||1
1732687710000|2024-11-27 06:08:30|||||||||2
1732687730000|2024-11-27 06:08:50|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|4748.8|4746.8|66
1732687740000|2024-11-27 06:09:00|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|4748.3|4746.3|0
1732687750000|2024-11-27 06:09:10|4747.8|4745.8|4747.3|4745.3|4747.8|4745.8|4747.3|4745.3|16
1732687760000|2024-11-27 06:09:20|||||||||1
1732687770000|2024-11-27 06:09:30|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|4747.8|4745.8|5
1732687780000|2024-11-27 06:09:40|4747.3|4745.3|4747.3|4745.3|4747.8|4745.8|4747.3|4745.3|7
1732687810000|2024-11-27 06:10:10|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|4749.3|4747.3|115
1732687850000|2024-11-27 06:10:50|||||||||7
1732687860000|2024-11-27 06:11:00|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|4750.3|4748.3|15
1732687870000|2024-11-27 06:11:10|4749.8|4747.8|4750.3|4748.3|4750.3|4748.3|4749.8|4747.8|65
1732687880000|2024-11-27 06:11:20|4749.8|4747.8|4750.3|4748.3|4750.3|4748.3|4749.8|4747.8|0
1732688150000|2024-11-27 06:15:50|||||||||1
1732688190000|2024-11-27 06:16:30|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|36
1732688220000|2024-11-27 06:17:00|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|45
1732688260000|2024-11-27 06:17:40|||||||||3
1732688320000|2024-11-27 06:18:40|||||||||10
1732688350000|2024-11-27 06:19:10|||||||||2
1732688360000|2024-11-27 06:19:20|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4
1732688370000|2024-11-27 06:19:30|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|0
1732688390000|2024-11-27 06:19:50|4752.8|4750.8|4752.3|4750.3|4752.8|4750.8|4752.3|4750.3|30
1732688410000|2024-11-27 06:20:10|||||||||10
1732688510000|2024-11-27 06:21:50|||||||||1
1732688520000|2024-11-27 06:22:00|||||||||2
1732688600000|2024-11-27 06:23:20|||||||||5
1732688670000|2024-11-27 06:24:30|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|22
1732688680000|2024-11-27 06:24:40|||||||||1
1732688690000|2024-11-27 06:24:50|4753.8|4751.8|4754.3|4752.3|4754.3|4752.3|4753.8|4751.8|11
1732688700000|2024-11-27 06:25:00|||||||||50
1732688710000|2024-11-27 06:25:10|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|19
1732688740000|2024-11-27 06:25:40|||||||||5
1732688750000|2024-11-27 06:25:50|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|4753.8|4751.8|79
1732688760000|2024-11-27 06:26:00|4753.3|4751.3|4753.8|4751.8|4754.3|4752.3|4753.3|4751.3|33
1732688780000|2024-11-27 06:26:20|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|0
1732688850000|2024-11-27 06:27:30|4753.8|4751.8|4753.8|4751.8|4754.3|4752.3|4753.8|4751.8|9
1732688860000|2024-11-27 06:27:40|4754.3|4752.3|4753.8|4751.8|4754.3|4752.3|4753.8|4751.8|0
1732688870000|2024-11-27 06:27:50|||||||||1
1732688880000|2024-11-27 06:28:00|4753.3|4751.3|4753.8|4751.8|4753.8|4751.8|4753.3|4751.3|6
1732688890000|2024-11-27 06:28:10|4754.3|4752.3|4754.3|4752.3|4754.3|4752.3|4753.8|4751.8|0
1732688910000|2024-11-27 06:28:30|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|45
1732688940000|2024-11-27 06:29:00|4752.8|4750.8|4752.3|4750.3|4752.8|4750.8|4752.3|4750.3|10
1732688980000|2024-11-27 06:29:40|||||||||5
1732689000000|2024-11-27 06:30:00|4751.8|4749.8|4751.3|4749.3|4751.8|4749.8|4751.3|4749.3|2
1732689020000|2024-11-27 06:30:20|||||||||7
1732689050000|2024-11-27 06:30:50|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|8
1732689060000|2024-11-27 06:31:00|||||||||4
1732689110000|2024-11-27 06:31:50|||||||||7
1732689280000|2024-11-27 06:34:40|||||||||2
1732689300000|2024-11-27 06:35:00|||||||||21
1732689330000|2024-11-27 06:35:30|4751.3|4749.3|4750.8|4748.8|4751.3|4749.3|4750.8|4748.8|38
1732689340000|2024-11-27 06:35:40|4750.3|4748.3|4750.3|4748.3|4750.8|4748.8|4750.3|4748.3|1
1732689360000|2024-11-27 06:36:00|4749.8|4747.8|4750.3|4748.3|4750.3|4748.3|4749.8|4747.8|3
1732689420000|2024-11-27 06:37:00|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4749.8|4747.8|4
1732689440000|2024-11-27 06:37:20|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|78
1732689520000|2024-11-27 06:38:40|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4751.8|4749.8|4
1732689540000|2024-11-27 06:39:00|4751.3|4749.3|4751.8|4749.8|4751.8|4749.8|4751.3|4749.3|4
1732689550000|2024-11-27 06:39:10|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|4751.3|4749.3|0
1732689560000|2024-11-27 06:39:20|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|1
1732689580000|2024-11-27 06:39:40|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|9
1732689600000|2024-11-27 06:40:00|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|4752.3|4750.3|0
1732689610000|2024-11-27 06:40:10|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|5
1732689630000|2024-11-27 06:40:30|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|1
1732689670000|2024-11-27 06:41:10|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4752.8|4750.8|4
1732689680000|2024-11-27 06:41:20|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|4753.3|4751.3|0
1732689720000|2024-11-27 06:42:00|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|210
1732689840000|2024-11-27 06:44:00|4756.3|4754.3|4755.8|4753.8|4756.3|4754.3|4755.8|4753.8|47
1732689850000|2024-11-27 06:44:10|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|4755.3|4753.3|3
1732689860000|2024-11-27 06:44:20|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|7
1732689870000|2024-11-27 06:44:30|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|4755.8|4753.8|12
1732689900000|2024-11-27 06:45:00|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|6
1732689910000|2024-11-27 06:45:10|4755.8|4753.8|4756.3|4754.3|4756.3|4754.3|4755.8|4753.8|16
1732689930000|2024-11-27 06:45:30|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|69
1732689960000|2024-11-27 06:46:00|4756.8|4754.8|4756.3|4754.3|4756.8|4754.8|4756.3|4754.3|16
1732689970000|2024-11-27 06:46:10|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|2
1732690010000|2024-11-27 06:46:50|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|0
1732690020000|2024-11-27 06:47:00|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|2
1732690080000|2024-11-27 06:48:00|4757.3|4755.3|4756.3|4754.3|4757.3|4755.3|4756.3|4754.3|1
1732690140000|2024-11-27 06:49:00|||||||||1
1732690150000|2024-11-27 06:49:10|4756.8|4754.8|4756.3|4754.3|4756.8|4754.8|4756.3|4754.3|12
1732690170000|2024-11-27 06:49:30|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4
1732690180000|2024-11-27 06:49:40|4756.3|4754.3|4756.8|4754.8|4756.8|4754.8|4756.3|4754.3|0
1732690200000|2024-11-27 06:50:00|4757.3|4755.3|4756.3|4754.3|4757.3|4755.3|4756.3|4754.3|1
1732690210000|2024-11-27 06:50:10|||||||||1
1732690220000|2024-11-27 06:50:20|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|56
1732690260000|2024-11-27 06:51:00|4757.3|4755.3|4757.3|4755.3|4757.8|4755.8|4757.3|4755.3|33
1732690280000|2024-11-27 06:51:20|||||||||1
1732690290000|2024-11-27 06:51:30|||||||||4
1732690300000|2024-11-27 06:51:40|||||||||7
1732690310000|2024-11-27 06:51:50|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4758.3|4756.3|4
1732690330000|2024-11-27 06:52:10|||||||||35
1732690350000|2024-11-27 06:52:30|||||||||3
1732690360000|2024-11-27 06:52:40|||||||||5
1732690380000|2024-11-27 06:53:00|||||||||2
1732690400000|2024-11-27 06:53:20|||||||||3
1732690410000|2024-11-27 06:53:30|||||||||1
1732690420000|2024-11-27 06:53:40|||||||||1
1732690440000|2024-11-27 06:54:00|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|4759.3|4757.3|30
1732690450000|2024-11-27 06:54:10|||||||||1
1732690470000|2024-11-27 06:54:30|||||||||15
1732690500000|2024-11-27 06:55:00|||||||||3
1732690520000|2024-11-27 06:55:20|||||||||2
1732690540000|2024-11-27 06:55:40|||||||||9
1732690550000|2024-11-27 06:55:50|||||||||1
1732690600000|2024-11-27 06:56:40|||||||||1
1732690610000|2024-11-27 06:56:50|||||||||1
1732690620000|2024-11-27 06:57:00|4758.8|4756.8|4758.3|4756.3|4758.8|4756.8|4758.3|4756.3|30
1732690640000|2024-11-27 06:57:20|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4757.8|4755.8|4
1732690660000|2024-11-27 06:57:40|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|3
1732690680000|2024-11-27 06:58:00|4756.8|4754.8|4756.3|4754.3|4757.3|4755.3|4756.3|4754.3|17
1732690700000|2024-11-27 06:58:20|||||||||1
1732690730000|2024-11-27 06:58:50|||||||||1
1732690740000|2024-11-27 06:59:00|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|4757.3|4755.3|37
1732690750000|2024-11-27 06:59:10|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|2
1732690760000|2024-11-27 06:59:20|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|4756.3|4754.3|0
1732690780000|2024-11-27 06:59:40|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|4756.8|4754.8|2
1732690790000|2024-11-27 06:59:50|4757.3|4755.3|4756.8|4754.8|4757.3|4755.3|4756.8|4754.8|6
1732690800000|2024-11-27 07:00:00|4756.55|4755.05|4757.05|4755.55|4757.05|4755.55|4756.55|4755.05|13
1732690810000|2024-11-27 07:00:10|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|36
1732690820000|2024-11-27 07:00:20|4755.05|4753.55|4755.05|4753.55|4755.05|4753.55|4755.05|4753.55|158
1732690830000|2024-11-27 07:00:30|4754.55|4753.05|4755.05|4753.55|4755.05|4753.55|4754.55|4753.05|17
1732690840000|2024-11-27 07:00:40|4754.55|4753.05|4755.05|4753.55|4755.05|4753.55|4754.05|4752.55|54
1732690850000|2024-11-27 07:00:50|4754.55|4753.05|4754.05|4752.55|4754.55|4753.05|4754.05|4752.55|12
1732690860000|2024-11-27 07:01:00|||||||||23
1732690870000|2024-11-27 07:01:10|4755.05|4753.55|4754.55|4753.05|4755.05|4753.55|4754.05|4752.55|40
1732690880000|2024-11-27 07:01:20|4755.05|4753.55|4754.05|4752.55|4755.05|4753.55|4754.05|4752.55|3
1732690890000|2024-11-27 07:01:30|4753.05|4751.55|4753.05|4751.55|4753.05|4751.55|4753.05|4751.55|39
1732690900000|2024-11-27 07:01:40|||||||||3
1732690910000|2024-11-27 07:01:50|4752.05|4750.55|4752.05|4750.55|4752.05|4750.55|4752.05|4750.55|36
1732690920000|2024-11-27 07:02:00|||||||||29
1732690930000|2024-11-27 07:02:10|||||||||6
1732690940000|2024-11-27 07:02:20|||||||||2
1732690950000|2024-11-27 07:02:30|||||||||6
1732690960000|2024-11-27 07:02:40|||||||||7
1732690970000|2024-11-27 07:02:50|4753.05|4751.55|4753.05|4751.55|4753.05|4751.55|4752.05|4750.55|132
1732690980000|2024-11-27 07:03:00|4754.05|4752.55|4753.55|4752.05|4754.05|4752.55|4753.05|4751.55|40
1732690990000|2024-11-27 07:03:10|4754.05|4752.55|4754.05|4752.55|4754.05|4752.55|4753.55|4752.05|11
1732691000000|2024-11-27 07:03:20|4755.05|4753.55|4756.05|4754.55|4756.05|4754.55|4755.05|4753.55|116
1732691020000|2024-11-27 07:03:40|4755.55|4754.05|4755.55|4754.05|4756.05|4754.55|4755.55|4754.05|28
1732691030000|2024-11-27 07:03:50|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|155
1732691040000|2024-11-27 07:04:00|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|52
1732691050000|2024-11-27 07:04:10|||||||||3
1732691060000|2024-11-27 07:04:20|4757.55|4756.05|4758.05|4756.55|4758.05|4756.55|4757.55|4756.05|37
1732691070000|2024-11-27 07:04:30|||||||||18
1732691090000|2024-11-27 07:04:50|4757.55|4756.05|4757.55|4756.05|4757.55|4756.05|4757.55|4756.05|68
1732691100000|2024-11-27 07:05:00|4758.05|4756.55|4757.05|4755.55|4758.05|4756.55|4757.05|4755.55|40
1732691110000|2024-11-27 07:05:10|4758.05|4756.55|4757.05|4755.55|4758.05|4756.55|4757.05|4755.55|65
1732691120000|2024-11-27 07:05:20|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|22
1732691130000|2024-11-27 07:05:30|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|105
1732691140000|2024-11-27 07:05:40|||||||||1
1732691150000|2024-11-27 07:05:50|||||||||4
1732691160000|2024-11-27 07:06:00|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|398
1732691170000|2024-11-27 07:06:10|||||||||36
1732691180000|2024-11-27 07:06:20|4755.05|4753.55|4755.55|4754.05|4755.55|4754.05|4755.05|4753.55|169
1732691190000|2024-11-27 07:06:30|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|1
1732691200000|2024-11-27 07:06:40|||||||||68
1732691210000|2024-11-27 07:06:50|||||||||5
1732691220000|2024-11-27 07:07:00|||||||||51
1732691230000|2024-11-27 07:07:10|4755.55|4754.05|4755.05|4753.55|4756.05|4754.55|4755.05|4753.55|119
1732691240000|2024-11-27 07:07:20|||||||||1
1732691250000|2024-11-27 07:07:30|4754.05|4752.55|4754.05|4752.55|4754.05|4752.55|4754.05|4752.55|174
1732691260000|2024-11-27 07:07:40|||||||||50
1732691290000|2024-11-27 07:08:10|4754.55|4753.05|4754.05|4752.55|4754.55|4753.05|4754.05|4752.55|83
1732691300000|2024-11-27 07:08:20|4754.55|4753.05|4754.05|4752.55|4754.55|4753.05|4754.05|4752.55|47
1732691310000|2024-11-27 07:08:30|||||||||20
1732691330000|2024-11-27 07:08:50|4753.05|4751.55|4753.05|4751.55|4753.05|4751.55|4753.05|4751.55|30
1732691340000|2024-11-27 07:09:00|4752.05|4750.55|4752.05|4750.55|4752.05|4750.55|4752.05|4750.55|36
1732691350000|2024-11-27 07:09:10|||||||||1
1732691370000|2024-11-27 07:09:30|||||||||35
1732691380000|2024-11-27 07:09:40|4751.55|4750.05|4752.05|4750.55|4752.05|4750.55|4751.05|4749.55|34
1732691390000|2024-11-27 07:09:50|||||||||294
1732691400000|2024-11-27 07:10:00|4751.55|4750.05|4751.05|4749.55|4751.55|4750.05|4751.05|4749.55|56
1732691420000|2024-11-27 07:10:20|4750.05|4748.55|4750.05|4748.55|4750.05|4748.55|4750.05|4748.55|57
1732691430000|2024-11-27 07:10:30|4752.05|4750.55|4751.05|4749.55|4752.05|4750.55|4751.05|4749.55|322
1732691440000|2024-11-27 07:10:40|||||||||1
1732691450000|2024-11-27 07:10:50|4752.05|4750.55|4752.05|4750.55|4752.05|4750.55|4752.05|4750.55|11
1732691460000|2024-11-27 07:11:00|4753.05|4751.55|4752.05|4750.55|4753.05|4751.55|4752.05|4750.55|68
1732691470000|2024-11-27 07:11:10|4752.55|4751.05|4753.05|4751.55|4753.05|4751.55|4752.55|4751.05|60
1732691490000|2024-11-27 07:11:30|4754.05|4752.55|4754.05|4752.55|4754.05|4752.55|4754.05|4752.55|43
1732691510000|2024-11-27 07:11:50|||||||||25
1732691520000|2024-11-27 07:12:00|||||||||3
1732691550000|2024-11-27 07:12:30|4755.05|4753.55|4755.05|4753.55|4755.05|4753.55|4755.05|4753.55|11
1732691560000|2024-11-27 07:12:40|4756.05|4754.55|4757.05|4755.55|4757.05|4755.55|4756.05|4754.55|47
1732691570000|2024-11-27 07:12:50|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|54
1732691590000|2024-11-27 07:13:10|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|18
1732691600000|2024-11-27 07:13:20|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|90
1732691620000|2024-11-27 07:13:40|||||||||16
1732691640000|2024-11-27 07:14:00|||||||||28
1732691650000|2024-11-27 07:14:10|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|25
1732691660000|2024-11-27 07:14:20|4759.55|4758.05|4759.05|4757.55|4760.05|4758.55|4759.05|4757.55|19
1732691690000|2024-11-27 07:14:50|4758.55|4757.05|4758.05|4756.55|4758.55|4757.05|4758.05|4756.55|7
1732691700000|2024-11-27 07:15:00|4758.55|4757.05|4758.55|4757.05|4759.05|4757.55|4758.05|4756.55|35
1732691710000|2024-11-27 07:15:10|4759.05|4757.55|4758.05|4756.55|4759.05|4757.55|4758.05|4756.55|10
1732691730000|2024-11-27 07:15:30|4757.55|4756.05|4757.05|4755.55|4757.55|4756.05|4757.05|4755.55|15
1732691740000|2024-11-27 07:15:40|4758.05|4756.55|4757.05|4755.55|4758.05|4756.55|4757.05|4755.55|39
1732691750000|2024-11-27 07:15:50|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|5
1732691760000|2024-11-27 07:16:00|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|100
1732691770000|2024-11-27 07:16:10|4759.55|4758.05|4760.05|4758.55|4760.05|4758.55|4759.55|4758.05|61
1732691780000|2024-11-27 07:16:20|||||||||38
1732691790000|2024-11-27 07:16:30|||||||||40
1732691800000|2024-11-27 07:16:40|4759.05|4757.55|4759.55|4758.05|4759.55|4758.05|4759.05|4757.55|68
1732691810000|2024-11-27 07:16:50|4759.05|4757.55|4760.05|4758.55|4760.05|4758.55|4759.05|4757.55|4
1732691820000|2024-11-27 07:17:00|||||||||1
1732691830000|2024-11-27 07:17:10|||||||||21
1732691840000|2024-11-27 07:17:20|||||||||1
1732691850000|2024-11-27 07:17:30|||||||||2
1732691860000|2024-11-27 07:17:40|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|11
1732691880000|2024-11-27 07:18:00|||||||||128
1732691890000|2024-11-27 07:18:10|||||||||1
1732691900000|2024-11-27 07:18:20|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|87
1732691910000|2024-11-27 07:18:30|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|174
1732691920000|2024-11-27 07:18:40|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|50
1732691930000|2024-11-27 07:18:50|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|122
1732691940000|2024-11-27 07:19:00|||||||||63
1732691950000|2024-11-27 07:19:10|4763.55|4762.05|4763.05|4761.55|4763.55|4762.05|4763.05|4761.55|63
1732691980000|2024-11-27 07:19:40|4764.05|4762.55|4763.05|4761.55|4764.05|4762.55|4763.05|4761.55|91
1732691990000|2024-11-27 07:19:50|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|16
1732692000000|2024-11-27 07:20:00|4764.55|4763.05|4764.05|4762.55|4765.05|4763.55|4764.05|4762.55|72
1732692010000|2024-11-27 07:20:10|4764.55|4763.05|4765.05|4763.55|4765.05|4763.55|4764.05|4762.55|4
1732692020000|2024-11-27 07:20:20|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|120
1732692030000|2024-11-27 07:20:30|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|11
1732692040000|2024-11-27 07:20:40|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|37
1732692050000|2024-11-27 07:20:50|4763.05|4761.55|4763.55|4762.05|4763.55|4762.05|4763.05|4761.55|62
1732692060000|2024-11-27 07:21:00|4764.05|4762.55|4763.05|4761.55|4764.05|4762.55|4763.05|4761.55|28
1732692090000|2024-11-27 07:21:30|4762.55|4761.05|4762.05|4760.55|4763.05|4761.55|4762.05|4760.55|21
1732692120000|2024-11-27 07:22:00|4763.05|4761.55|4763.05|4761.55|4763.55|4762.05|4763.05|4761.55|91
1732692130000|2024-11-27 07:22:10|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|47
1732692140000|2024-11-27 07:22:20|||||||||3
1732692150000|2024-11-27 07:22:30|||||||||1
1732692160000|2024-11-27 07:22:40|||||||||3
1732692170000|2024-11-27 07:22:50|4764.55|4763.05|4764.05|4762.55|4765.05|4763.55|4764.05|4762.55|69
1732692180000|2024-11-27 07:23:00|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|221
1732692190000|2024-11-27 07:23:10|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|1
1732692200000|2024-11-27 07:23:20|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|5
1732692210000|2024-11-27 07:23:30|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|0
1732692230000|2024-11-27 07:23:50|||||||||5
1732692260000|2024-11-27 07:24:20|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|159
1732692280000|2024-11-27 07:24:40|4761.05|4759.55|4762.05|4760.55|4762.05|4760.55|4761.05|4759.55|232
1732692300000|2024-11-27 07:25:00|4763.05|4761.55|4762.05|4760.55|4763.05|4761.55|4762.05|4760.55|56
1732692320000|2024-11-27 07:25:20|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|8
1732692330000|2024-11-27 07:25:30|4762.05|4760.55|4761.05|4759.55|4762.05|4760.55|4761.05|4759.55|5
1732692340000|2024-11-27 07:25:40|||||||||4
1732692350000|2024-11-27 07:25:50|4760.55|4759.05|4760.05|4758.55|4760.55|4759.05|4760.05|4758.55|7
1732692360000|2024-11-27 07:26:00|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|10
1732692370000|2024-11-27 07:26:10|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|0
1732692380000|2024-11-27 07:26:20|||||||||20
1732692400000|2024-11-27 07:26:40|||||||||5
1732692410000|2024-11-27 07:26:50|||||||||1
1732692420000|2024-11-27 07:27:00|4760.55|4759.05|4761.05|4759.55|4761.05|4759.55|4760.55|4759.05|58
1732692450000|2024-11-27 07:27:30|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|19
1732692480000|2024-11-27 07:28:00|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|38
1732692490000|2024-11-27 07:28:10|4761.55|4760.05|4761.05|4759.55|4761.55|4760.05|4761.05|4759.55|45
1732692510000|2024-11-27 07:28:30|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|71
1732692520000|2024-11-27 07:28:40|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|4761.55|4760.05|8
1732692530000|2024-11-27 07:28:50|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|4
1732692540000|2024-11-27 07:29:00|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|101
1732692550000|2024-11-27 07:29:10|||||||||2
1732692580000|2024-11-27 07:29:40|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|62
1732692590000|2024-11-27 07:29:50|4764.05|4762.55|4763.55|4762.05|4764.05|4762.55|4763.55|4762.05|26
1732692600000|2024-11-27 07:30:00|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4763.05|4761.55|153
1732692610000|2024-11-27 07:30:10|4763.55|4762.05|4763.55|4762.05|4764.05|4762.55|4763.05|4761.55|8
1732692620000|2024-11-27 07:30:20|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|125
1732692630000|2024-11-27 07:30:30|4763.55|4762.05|4763.05|4761.55|4764.05|4762.55|4763.05|4761.55|50
1732692640000|2024-11-27 07:30:40|4762.05|4760.55|4763.05|4761.55|4763.05|4761.55|4762.05|4760.55|29
1732692650000|2024-11-27 07:30:50|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|15
1732692660000|2024-11-27 07:31:00|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|17
1732692680000|2024-11-27 07:31:20|||||||||15
1732692690000|2024-11-27 07:31:30|4765.55|4764.05|4765.05|4763.55|4765.55|4764.05|4765.05|4763.55|104
1732692700000|2024-11-27 07:31:40|4765.55|4764.05|4765.05|4763.55|4766.05|4764.55|4765.05|4763.55|16
1732692710000|2024-11-27 07:31:50|||||||||35
1732692720000|2024-11-27 07:32:00|4765.55|4764.05|4765.05|4763.55|4766.05|4764.55|4765.05|4763.55|91
1732692730000|2024-11-27 07:32:10|||||||||3
1732692740000|2024-11-27 07:32:20|4766.05|4764.55|4765.05|4763.55|4766.05|4764.55|4765.05|4763.55|133
1732692750000|2024-11-27 07:32:30|||||||||5
1732692760000|2024-11-27 07:32:40|4766.05|4764.55|4766.05|4764.55|4766.05|4764.55|4766.05|4764.55|56
1732692770000|2024-11-27 07:32:50|||||||||48
1732692780000|2024-11-27 07:33:00|||||||||16
1732692790000|2024-11-27 07:33:10|4767.05|4765.55|4767.05|4765.55|4767.05|4765.55|4767.05|4765.55|16
1732692810000|2024-11-27 07:33:30|4767.55|4766.05|4769.05|4767.55|4769.05|4767.55|4767.55|4766.05|239
1732692820000|2024-11-27 07:33:40|4768.55|4767.05|4768.05|4766.55|4768.55|4767.05|4768.05|4766.55|86
1732692830000|2024-11-27 07:33:50|||||||||98
1732692840000|2024-11-27 07:34:00|4768.55|4767.05|4769.05|4767.55|4769.05|4767.55|4768.05|4766.55|142
1732692850000|2024-11-27 07:34:10|4768.55|4767.05|4768.05|4766.55|4768.55|4767.05|4768.05|4766.55|71
1732692870000|2024-11-27 07:34:30|4767.05|4765.55|4767.05|4765.55|4767.05|4765.55|4767.05|4765.55|55
1732692890000|2024-11-27 07:34:50|4766.05|4764.55|4766.05|4764.55|4766.05|4764.55|4766.05|4764.55|193
1732692900000|2024-11-27 07:35:00|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|106
1732692910000|2024-11-27 07:35:10|||||||||99
1732692920000|2024-11-27 07:35:20|||||||||1
1732692930000|2024-11-27 07:35:30|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|8
1732692940000|2024-11-27 07:35:40|||||||||2
1732692950000|2024-11-27 07:35:50|||||||||1
1732692970000|2024-11-27 07:36:10|||||||||22
1732692980000|2024-11-27 07:36:20|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|24
1732692990000|2024-11-27 07:36:30|||||||||15
1732693000000|2024-11-27 07:36:40|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|37
1732693010000|2024-11-27 07:36:50|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|63
1732693020000|2024-11-27 07:37:00|||||||||2
1732693030000|2024-11-27 07:37:10|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|4764.55|4763.05|11
1732693040000|2024-11-27 07:37:20|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|0
1732693050000|2024-11-27 07:37:30|||||||||3
1732693070000|2024-11-27 07:37:50|||||||||12
1732693080000|2024-11-27 07:38:00|||||||||5
1732693120000|2024-11-27 07:38:40|||||||||2
1732693140000|2024-11-27 07:39:00|4765.05|4763.55|4764.05|4762.55|4765.05|4763.55|4764.05|4762.55|75
1732693170000|2024-11-27 07:39:30|||||||||1
1732693200000|2024-11-27 07:40:00|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|78
1732693210000|2024-11-27 07:40:10|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|4762.05|4760.55|8
1732693220000|2024-11-27 07:40:20|||||||||1
1732693230000|2024-11-27 07:40:30|||||||||4
1732693240000|2024-11-27 07:40:40|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|79
1732693260000|2024-11-27 07:41:00|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|19
1732693270000|2024-11-27 07:41:10|4764.55|4763.05|4764.05|4762.55|4765.05|4763.55|4764.05|4762.55|36
1732693290000|2024-11-27 07:41:30|4763.05|4761.55|4763.55|4762.05|4763.55|4762.05|4763.05|4761.55|30
1732693300000|2024-11-27 07:41:40|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|3
1732693320000|2024-11-27 07:42:00|4763.55|4762.05|4763.55|4762.05|4764.05|4762.55|4763.05|4761.55|25
1732693330000|2024-11-27 07:42:10|4764.05|4762.55|4763.55|4762.05|4764.05|4762.55|4763.05|4761.55|7
1732693360000|2024-11-27 07:42:40|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|0
1732693380000|2024-11-27 07:43:00|||||||||25
1732693390000|2024-11-27 07:43:10|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4763.05|4761.55|63
1732693400000|2024-11-27 07:43:20|4763.55|4762.05|4764.05|4762.55|4764.05|4762.55|4763.55|4762.05|0
1732693410000|2024-11-27 07:43:30|||||||||13
1732693420000|2024-11-27 07:43:40|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|19
1732693440000|2024-11-27 07:44:00|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|4763.55|4762.05|30
1732693450000|2024-11-27 07:44:10|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|4763.05|4761.55|3
1732693470000|2024-11-27 07:44:30|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|4764.05|4762.55|6
1732693480000|2024-11-27 07:44:40|4763.05|4761.55|4764.05|4762.55|4764.05|4762.55|4763.05|4761.55|12
1732693500000|2024-11-27 07:45:00|||||||||3
1732693510000|2024-11-27 07:45:10|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|4765.05|4763.55|60
1732693530000|2024-11-27 07:45:30|4764.55|4763.05|4764.05|4762.55|4764.55|4763.05|4764.05|4762.55|27
1732693540000|2024-11-27 07:45:40|||||||||1
1732693570000|2024-11-27 07:46:10|4763.05|4761.55|4762.05|4760.55|4763.05|4761.55|4762.05|4760.55|174
1732693590000|2024-11-27 07:46:30|4761.05|4759.55|4760.55|4759.05|4761.05|4759.55|4760.55|4759.05|123
1732693600000|2024-11-27 07:46:40|4760.05|4758.55|4761.05|4759.55|4761.05|4759.55|4760.05|4758.55|4
1732693610000|2024-11-27 07:46:50|4760.55|4759.05|4761.05|4759.55|4761.05|4759.55|4760.55|4759.05|1
1732693620000|2024-11-27 07:47:00|4760.05|4758.55|4759.05|4757.55|4760.05|4758.55|4759.05|4757.55|49
1732693630000|2024-11-27 07:47:10|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|14
1732693650000|2024-11-27 07:47:30|4759.05|4757.55|4759.55|4758.05|4760.05|4758.55|4759.05|4757.55|58
1732693660000|2024-11-27 07:47:40|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|0
1732693670000|2024-11-27 07:47:50|4759.05|4757.55|4760.05|4758.55|4760.05|4758.55|4759.05|4757.55|76
1732693680000|2024-11-27 07:48:00|4761.05|4759.55|4760.05|4758.55|4761.05|4759.55|4760.05|4758.55|52
1732693690000|2024-11-27 07:48:10|4760.55|4759.05|4760.05|4758.55|4760.55|4759.05|4760.05|4758.55|36
1732693710000|2024-11-27 07:48:30|4759.05|4757.55|4758.05|4756.55|4759.05|4757.55|4758.05|4756.55|227
1732693740000|2024-11-27 07:49:00|4758.55|4757.05|4758.05|4756.55|4759.05|4757.55|4758.05|4756.55|20
1732693760000|2024-11-27 07:49:20|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|8
1732693770000|2024-11-27 07:49:30|||||||||1
1732693790000|2024-11-27 07:49:50|4756.05|4754.55|4757.05|4755.55|4757.05|4755.55|4756.05|4754.55|33
1732693800000|2024-11-27 07:50:00|4756.05|4754.55|4756.55|4755.05|4756.55|4755.05|4756.05|4754.55|12
1732693810000|2024-11-27 07:50:10|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|0
1732693820000|2024-11-27 07:50:20|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|22
1732693830000|2024-11-27 07:50:30|4756.55|4755.05|4756.55|4755.05|4757.05|4755.55|4756.55|4755.05|7
1732693840000|2024-11-27 07:50:40|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|12
1732693860000|2024-11-27 07:51:00|4755.55|4754.05|4756.05|4754.55|4756.05|4754.55|4755.55|4754.05|33
1732693870000|2024-11-27 07:51:10|4755.55|4754.05|4755.05|4753.55|4755.55|4754.05|4755.05|4753.55|35
1732693880000|2024-11-27 07:51:20|4754.05|4752.55|4753.05|4751.55|4754.05|4752.55|4752.05|4750.55|433
1732693890000|2024-11-27 07:51:30|4752.05|4750.55|4752.05|4750.55|4752.05|4750.55|4751.05|4749.55|352
1732693900000|2024-11-27 07:51:40|||||||||56
1732693910000|2024-11-27 07:51:50|4753.05|4751.55|4754.05|4752.55|4754.05|4752.55|4753.05|4751.55|119
1732693920000|2024-11-27 07:52:00|4753.05|4751.55|4753.55|4752.05|4754.05|4752.55|4753.05|4751.55|68
1732693930000|2024-11-27 07:52:10|4754.05|4752.55|4755.05|4753.55|4755.05|4753.55|4754.05|4752.55|73
1732693950000|2024-11-27 07:52:30|||||||||1
1732693960000|2024-11-27 07:52:40|4754.05|4752.55|4755.05|4753.55|4755.05|4753.55|4754.05|4752.55|100
1732693970000|2024-11-27 07:52:50|||||||||3
1732693980000|2024-11-27 07:53:00|4756.05|4754.55|4755.05|4753.55|4756.05|4754.55|4755.05|4753.55|170
1732693990000|2024-11-27 07:53:10|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|91
1732694000000|2024-11-27 07:53:20|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|4757.55|4756.05|120
1732694010000|2024-11-27 07:53:30|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|81
1732694020000|2024-11-27 07:53:40|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|9
1732694030000|2024-11-27 07:53:50|||||||||38
1732694040000|2024-11-27 07:54:00|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|25
1732694050000|2024-11-27 07:54:10|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|4755.55|4754.05|289
1732694060000|2024-11-27 07:54:20|4757.05|4755.55|4759.05|4757.55|4759.05|4757.55|4757.05|4755.55|211
1732694070000|2024-11-27 07:54:30|||||||||82
1732694100000|2024-11-27 07:55:00|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|18
1732694120000|2024-11-27 07:55:20|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|4761.05|4759.55|110
1732694130000|2024-11-27 07:55:30|||||||||1
1732694140000|2024-11-27 07:55:40|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|4760.55|4759.05|61
1732694150000|2024-11-27 07:55:50|4760.05|4758.55|4760.05|4758.55|4761.05|4759.55|4760.05|4758.55|66
1732694160000|2024-11-27 07:56:00|4760.55|4759.05|4761.05|4759.55|4761.05|4759.55|4760.55|4759.05|24
1732694170000|2024-11-27 07:56:10|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|76
1732694200000|2024-11-27 07:56:40|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|4759.05|4757.55|22
1732694220000|2024-11-27 07:57:00|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|4760.05|4758.55|69
1732694240000|2024-11-27 07:57:20|4757.05|4755.55|4758.05|4756.55|4758.05|4756.55|4757.05|4755.55|154
1732694250000|2024-11-27 07:57:30|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|4757.05|4755.55|29
1732694260000|2024-11-27 07:57:40|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|4756.05|4754.55|63
1732694270000|2024-11-27 07:57:50|||||||||71
1732694280000|2024-11-27 07:58:00|||||||||9
1732694290000|2024-11-27 07:58:10|4756.55|4755.05|4757.05|4755.55|4757.05|4755.55|4756.55|4755.05|195
1732694300000|2024-11-27 07:58:20|||||||||1
1732694310000|2024-11-27 07:58:30|4756.05|4754.55|4757.05|4755.55|4757.05|4755.55|4756.05|4754.55|149
1732694320000|2024-11-27 07:58:40|||||||||1
1732694330000|2024-11-27 07:58:50|||||||||3
1732694340000|2024-11-27 07:59:00|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|4758.05|4756.55|59
1732694350000|2024-11-27 07:59:10|4756.55|4755.05|4757.05|4755.55|4757.05|4755.55|4756.55|4755.05|128
1732694360000|2024-11-27 07:59:20|4756.55|4755.05|4757.05|4755.55|4757.05|4755.55|4756.05|4754.55|78
1732694370000|2024-11-27 07:59:30|4756.55|4755.05|4754.05|4752.55|4756.55|4755.05|4754.05|4752.55|140
1732694380000|2024-11-27 07:59:40|4754.55|4753.05|4755.05|4753.55|4755.05|4753.55|4754.05|4752.55|144
1732694390000|2024-11-27 07:59:50|4754.05|4752.55|4753.05|4751.55|4754.05|4752.55|4752.05|4750.55|198
1732694400000|2024-11-27 08:00:00|4755.05|4753.55|4749.05|4747.55|4755.05|4753.55|4749.05|4747.55|1378
1732694410000|2024-11-27 08:00:10|4748.05|4746.55|4747.05|4745.55|4749.05|4747.55|4747.05|4745.55|304
1732694420000|2024-11-27 08:00:20|4745.05|4743.55|4744.05|4742.55|4745.05|4743.55|4744.05|4742.55|477
1732694430000|2024-11-27 08:00:30|4743.05|4741.55|4741.05|4739.55|4743.05|4741.55|4740.05|4738.55|1147
1732694440000|2024-11-27 08:00:40|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|309
1732694450000|2024-11-27 08:00:50|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|223
1732694460000|2024-11-27 08:01:00|4739.05|4737.55|4740.05|4738.55|4740.05|4738.55|4738.55|4737.05|688
1732694470000|2024-11-27 08:01:10|4739.05|4737.55|4741.05|4739.55|4741.05|4739.55|4739.05|4737.55|358
1732694480000|2024-11-27 08:01:20|||||||||626
1732694490000|2024-11-27 08:01:30|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|4741.05|4739.55|232
1732694500000|2024-11-27 08:01:40|4743.05|4741.55|4742.05|4740.55|4744.05|4742.55|4742.05|4740.55|831
1732694510000|2024-11-27 08:01:50|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|4740.05|4738.55|388
1732694520000|2024-11-27 08:02:00|4740.05|4738.55|4741.05|4739.55|4741.05|4739.55|4740.05|4738.55|390
1732694530000|2024-11-27 08:02:10|4740.05|4738.55|4739.05|4737.55|4740.05|4738.55|4739.05|4737.55|225
1732694540000|2024-11-27 08:02:20|4740.05|4738.55|4737.05|4735.55|4740.05|4738.55|4737.05|4735.55|445
1732694550000|2024-11-27 08:02:30|4738.05|4736.55|4739.55|4738.05|4739.55|4738.05|4737.05|4735.55|666
1732694560000|2024-11-27 08:02:40|4740.05|4738.55|4739.05|4737.55|4740.05|4738.55|4739.05|4737.55|168
1732694570000|2024-11-27 08:02:50|4738.05|4736.55|4736.05|4734.55|4738.05|4736.55|4736.05|4734.55|393
1732694580000|2024-11-27 08:03:00|4737.05|4735.55|4736.05|4734.55|4737.05|4735.55|4736.05|4734.55|844
1732694590000|2024-11-27 08:03:10|||||||||114
1732694600000|2024-11-27 08:03:20|4736.55|4735.05|4737.05|4735.55|4737.05|4735.55|4736.55|4735.05|200
1732694610000|2024-11-27 08:03:30|4738.05|4736.55|4737.05|4735.55|4738.05|4736.55|4737.05|4735.55|100
1732694620000|2024-11-27 08:03:40|4736.05|4734.55|4736.05|4734.55|4736.05|4734.55|4736.05|4734.55|321
1732694630000|2024-11-27 08:03:50|4735.05|4733.55|4735.05|4733.55|4735.05|4733.55|4735.05|4733.55|172
1732694640000|2024-11-27 08:04:00|4736.05|4734.55|4738.05|4736.55|4738.05|4736.55|4736.05|4734.55|606
1732694650000|2024-11-27 08:04:10|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|214
1732694660000|2024-11-27 08:04:20|4738.05|4736.55|4739.05|4737.55|4739.05|4737.55|4738.05|4736.55|250
1732694670000|2024-11-27 08:04:30|||||||||221
1732694680000|2024-11-27 08:04:40|4740.05|4738.55|4741.05|4739.55|4741.05|4739.55|4739.05|4737.55|460
1732694690000|2024-11-27 08:04:50|4742.05|4740.55|4741.05|4739.55|4742.05|4740.55|4741.05|4739.55|424
1732694700000|2024-11-27 08:05:00|4741.55|4740.05|4742.05|4740.55|4742.55|4741.05|4741.55|4740.05|150
1732694710000|2024-11-27 08:05:10|4743.05|4741.55|4741.05|4739.55|4743.05|4741.55|4741.05|4739.55|183
1732694720000|2024-11-27 08:05:20|4741.55|4740.05|4742.05|4740.55|4743.05|4741.55|4741.05|4739.55|588
1732694730000|2024-11-27 08:05:30|4741.05|4739.55|4742.05|4740.55|4742.05|4740.55|4741.05|4739.55|223
1732694740000|2024-11-27 08:05:40|||||||||204
1732694750000|2024-11-27 08:05:50|4743.05|4741.55|4743.05|4741.55|4743.05|4741.55|4743.05|4741.55|123
1732694760000|2024-11-27 08:06:00|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|4740.05|4738.55|239
1732694770000|2024-11-27 08:06:10|4743.05|4741.55|4744.05|4742.55|4744.05|4742.55|4743.05|4741.55|191
1732694780000|2024-11-27 08:06:20|4744.55|4743.05|4745.05|4743.55|4745.05|4743.55|4744.05|4742.55|156
1732694790000|2024-11-27 08:06:30|4744.05|4742.55|4743.05|4741.55|4744.05|4742.55|4742.05|4740.55|120
1732694800000|2024-11-27 08:06:40|4744.05|4742.55|4746.05|4744.55|4746.05|4744.55|4744.05|4742.55|247
1732694810000|2024-11-27 08:06:50|4745.55|4744.05|4746.05|4744.55|4746.05|4744.55|4745.05|4743.55|68
1732694820000|2024-11-27 08:07:00|4745.05|4743.55|4744.05|4742.55|4745.05|4743.55|4744.05|4742.55|126
1732694830000|2024-11-27 08:07:10|4745.05|4743.55|4746.05|4744.55|4746.05|4744.55|4745.05|4743.55|74
1732694840000|2024-11-27 08:07:20|4745.05|4743.55|4745.05|4743.55|4745.55|4744.05|4745.05|4743.55|178
1732694850000|2024-11-27 08:07:30|4745.55|4744.05|4747.05|4745.55|4747.05|4745.55|4745.55|4744.05|261
1732694860000|2024-11-27 08:07:40|4746.05|4744.55|4746.05|4744.55|4746.05|4744.55|4746.05|4744.55|93
1732694870000|2024-11-27 08:07:50|4745.05|4743.55|4744.05|4742.55|4745.05|4743.55|4744.05|4742.55|62
1732694880000|2024-11-27 08:08:00|4745.05|4743.55|4745.05|4743.55|4745.05|4743.55|4744.05|4742.55|130
1732694890000|2024-11-27 08:08:10|4744.05|4742.55|4745.05|4743.55|4745.05|4743.55|4744.05|4742.55|25
1732694900000|2024-11-27 08:08:20|4746.05|4744.55|4747.05|4745.55|4747.05|4745.55|4746.05|4744.55|242
1732694910000|2024-11-27 08:08:30|||||||||33
1732694920000|2024-11-27 08:08:40|||||||||9
1732694930000|2024-11-27 08:08:50|4748.05|4746.55|4748.05|4746.55|4748.05|4746.55|4748.05|4746.55|161
1732694940000|2024-11-27 08:09:00|4747.05|4745.55|4747.05|4745.55|4747.05|4745.55|4747.05|4745.55|98
1732694950000|2024-11-27 08:09:10|4748.05|4746.55|4748.05|4746.55|4748.05|4746.55|4748.05|4746.55|117
1732694960000|2024-11-27 08:09:20|||||||||1
1732694970000|2024-11-27 08:09:30|4749.05|4747.55|4749.55|4748.05|4749.55|4748.05|4749.05|4747.55|277
1732694980000|2024-11-27 08:09:40|4749.05|4747.55|4748.05|4746.55|4749.05|4747.55|4748.05|4746.55|158
1732694990000|2024-11-27 08:09:50|4749.05|4747.55|4748.05|4746.55|4749.05|4747.55|4748.05|4746.55|66
1732695000000|2024-11-27 08:10:00|4746.05|4744.55|4744.05|4742.55|4746.05|4744.55|4744.05|4742.55|263
1732695010000|2024-11-27 08:10:10|4745.05|4743.55|4746.05|4744.55|4746.05|4744.55|4745.05|4743.55|214
1732695020000|2024-11-27 08:10:20|4745.05|4743.55|4746.05|4744.55|4746.05|4744.55|4745.05|4743.55|217
1732695030000|2024-11-27 08:10:30|||||||||44
1732695040000|2024-11-27 08:10:40|4745.05|4743.55|4745.05|4743.55|4746.05|4744.55|4745.05|4743.55|142
1732695050000|2024-11-27 08:10:50|4744.05|4742.55|4743.05|4741.55|4744.05|4742.55|4743.05|4741.55|78
1732695060000|2024-11-27 08:11:00|4742.05|4740.55|4743.05|4741.55|4743.05|4741.55|4742.05|4740.55|272
1732695070000|2024-11-27 08:11:10|4744.05|4742.55|4743.05|4741.55|4744.05|4742.55|4743.05|4741.55|169
1732695080000|2024-11-27 08:11:20|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|4741.05|4739.55|384
1732695090000|2024-11-27 08:11:30|4743.05|4741.55|4742.05|4740.55|4743.05|4741.55|4741.05|4739.55|63
1732695100000|2024-11-27 08:11:40|4741.05|4739.55|4743.05|4741.55|4743.05|4741.55|4741.05|4739.55|236
1732695110000|2024-11-27 08:11:50|||||||||37
1732695120000|2024-11-27 08:12:00|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|46
1732695130000|2024-11-27 08:12:10|||||||||82
1732695140000|2024-11-27 08:12:20|4743.05|4741.55|4743.05|4741.55|4743.05|4741.55|4742.05|4740.55|127
1732695150000|2024-11-27 08:12:30|4744.05|4742.55|4744.05|4742.55|4744.05|4742.55|4744.05|4742.55|114
1732695160000|2024-11-27 08:12:40|4745.05|4743.55|4745.05|4743.55|4745.05|4743.55|4745.05|4743.55|68
1732695170000|2024-11-27 08:12:50|4744.05|4742.55|4744.05|4742.55|4745.05|4743.55|4744.05|4742.55|370
1732695180000|2024-11-27 08:13:00|||||||||141
1732695190000|2024-11-27 08:13:10|4745.05|4743.55|4742.05|4740.55|4746.05|4744.55|4742.05|4740.55|317
1732695200000|2024-11-27 08:13:20|4743.05|4741.55|4743.05|4741.55|4743.05|4741.55|4743.05|4741.55|85
1732695210000|2024-11-27 08:13:30|4744.05|4742.55|4745.05|4743.55|4745.05|4743.55|4743.05|4741.55|182
1732695220000|2024-11-27 08:13:40|4746.05|4744.55|4746.05|4744.55|4746.05|4744.55|4746.05|4744.55|69
1732695230000|2024-11-27 08:13:50|4745.05|4743.55|4745.05|4743.55|4745.05|4743.55|4745.05|4743.55|102
1732695240000|2024-11-27 08:14:00|4746.05|4744.55|4744.05|4742.55|4746.05|4744.55|4744.05|4742.55|96
1732695250000|2024-11-27 08:14:10|4743.55|4742.05|4744.05|4742.55|4744.05|4742.55|4743.05|4741.55|83
1732695260000|2024-11-27 08:14:20|4743.05|4741.55|4742.05|4740.55|4743.05|4741.55|4742.05|4740.55|96
1732695270000|2024-11-27 08:14:30|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|23
1732695280000|2024-11-27 08:14:40|||||||||60
1732695290000|2024-11-27 08:14:50|||||||||40
1732695300000|2024-11-27 08:15:00|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|4739.55|4738.05|109
1732695310000|2024-11-27 08:15:10|4739.55|4738.05|4738.05|4736.55|4740.05|4738.55|4738.05|4736.55|65
1732695320000|2024-11-27 08:15:20|4739.05|4737.55|4738.05|4736.55|4739.05|4737.55|4738.05|4736.55|192
1732695330000|2024-11-27 08:15:30|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|2
1732695340000|2024-11-27 08:15:40|4740.05|4738.55|4741.05|4739.55|4741.05|4739.55|4740.05|4738.55|213
1732695350000|2024-11-27 08:15:50|4742.05|4740.55|4742.05|4740.55|4743.05|4741.55|4742.05|4740.55|135
1732695360000|2024-11-27 08:16:00|4741.05|4739.55|4741.05|4739.55|4742.05|4740.55|4740.05|4738.55|153
1732695370000|2024-11-27 08:16:10|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|35
1732695380000|2024-11-27 08:16:20|4739.05|4737.55|4740.05|4738.55|4740.05|4738.55|4739.05|4737.55|58
1732695390000|2024-11-27 08:16:30|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|22
1732695400000|2024-11-27 08:16:40|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|28
1732695410000|2024-11-27 08:16:50|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|109
1732695420000|2024-11-27 08:17:00|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|148
1732695430000|2024-11-27 08:17:10|4741.05|4739.55|4740.05|4738.55|4741.05|4739.55|4740.05|4738.55|38
1732695440000|2024-11-27 08:17:20|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|100
1732695450000|2024-11-27 08:17:30|4740.05|4738.55|4741.05|4739.55|4741.05|4739.55|4740.05|4738.55|17
1732695460000|2024-11-27 08:17:40|4742.05|4740.55|4741.05|4739.55|4742.05|4740.55|4741.05|4739.55|36
1732695470000|2024-11-27 08:17:50|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|4740.05|4738.55|71
1732695480000|2024-11-27 08:18:00|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|107
1732695490000|2024-11-27 08:18:10|4740.05|4738.55|4741.05|4739.55|4741.05|4739.55|4740.05|4738.55|150
1732695500000|2024-11-27 08:18:20|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|70
1732695510000|2024-11-27 08:18:30|4743.05|4741.55|4744.05|4742.55|4744.05|4742.55|4743.05|4741.55|54
1732695520000|2024-11-27 08:18:40|||||||||5
1732695530000|2024-11-27 08:18:50|||||||||38
1732695540000|2024-11-27 08:19:00|4743.05|4741.55|4743.05|4741.55|4743.05|4741.55|4743.05|4741.55|47
1732695550000|2024-11-27 08:19:10|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|280
1732695560000|2024-11-27 08:19:20|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|4740.05|4738.55|116
1732695570000|2024-11-27 08:19:30|4740.05|4738.55|4741.05|4739.55|4741.05|4739.55|4740.05|4738.55|24
1732695580000|2024-11-27 08:19:40|4742.05|4740.55|4739.05|4737.55|4742.05|4740.55|4739.05|4737.55|271
1732695590000|2024-11-27 08:19:50|||||||||114
1732695600000|2024-11-27 08:20:00|4740.05|4738.55|4736.05|4734.55|4742.05|4740.55|4736.05|4734.55|2447
1732695610000|2024-11-27 08:20:10|4736.55|4735.05|4737.05|4735.55|4737.05|4735.55|4736.05|4734.55|512
1732695620000|2024-11-27 08:20:20|||||||||299
1732695630000|2024-11-27 08:20:30|4736.55|4735.05|4736.05|4734.55|4737.05|4735.55|4736.05|4734.55|228
1732695640000|2024-11-27 08:20:40|4735.05|4733.55|4732.05|4730.55|4735.55|4734.05|4732.05|4730.55|1205
1732695650000|2024-11-27 08:20:50|4733.05|4731.55|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|130
1732695660000|2024-11-27 08:21:00|4731.05|4729.55|4730.05|4728.55|4732.05|4730.55|4730.05|4728.55|1687
1732695670000|2024-11-27 08:21:10|4729.05|4727.55|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|541
1732695680000|2024-11-27 08:21:20|4729.55|4728.05|4729.05|4727.55|4730.05|4728.55|4729.05|4727.55|108
1732695690000|2024-11-27 08:21:30|4728.05|4726.55|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|387
1732695700000|2024-11-27 08:21:40|4730.05|4728.55|4728.05|4726.55|4730.05|4728.55|4728.05|4726.55|684
1732695710000|2024-11-27 08:21:50|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|205
1732695720000|2024-11-27 08:22:00|4729.05|4727.55|4726.05|4724.55|4729.05|4727.55|4726.05|4724.55|411
1732695730000|2024-11-27 08:22:10|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4727.05|4725.55|304
1732695740000|2024-11-27 08:22:20|4729.05|4727.55|4728.05|4726.55|4730.05|4728.55|4728.05|4726.55|902
1732695750000|2024-11-27 08:22:30|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|191
1732695760000|2024-11-27 08:22:40|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|721
1732695770000|2024-11-27 08:22:50|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|936
1732695780000|2024-11-27 08:23:00|4726.05|4724.55|4728.05|4726.55|4728.05|4726.55|4726.05|4724.55|320
1732695790000|2024-11-27 08:23:10|4729.05|4727.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|268
1732695800000|2024-11-27 08:23:20|4729.05|4727.55|4727.05|4725.55|4729.05|4727.55|4727.05|4725.55|212
1732695810000|2024-11-27 08:23:30|||||||||30
1732695820000|2024-11-27 08:23:40|||||||||74
1732695830000|2024-11-27 08:23:50|4726.55|4725.05|4726.05|4724.55|4726.55|4725.05|4726.05|4724.55|375
1732695840000|2024-11-27 08:24:00|4725.05|4723.55|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|261
1732695850000|2024-11-27 08:24:10|4724.55|4723.05|4724.05|4722.55|4725.05|4723.55|4724.05|4722.55|91
1732695860000|2024-11-27 08:24:20|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|125
1732695870000|2024-11-27 08:24:30|4724.05|4722.55|4723.05|4721.55|4725.05|4723.55|4723.05|4721.55|416
1732695880000|2024-11-27 08:24:40|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|4722.05|4720.55|54
1732695890000|2024-11-27 08:24:50|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|4723.05|4721.55|467
1732695900000|2024-11-27 08:25:00|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4724.05|4722.55|683
1732695910000|2024-11-27 08:25:10|4725.55|4724.05|4725.05|4723.55|4725.55|4724.05|4725.05|4723.55|75
1732695920000|2024-11-27 08:25:20|4724.05|4722.55|4723.05|4721.55|4724.05|4722.55|4723.05|4721.55|89
1732695930000|2024-11-27 08:25:30|4722.05|4720.55|4724.05|4722.55|4724.05|4722.55|4722.05|4720.55|219
1732695940000|2024-11-27 08:25:40|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|483
1732695950000|2024-11-27 08:25:50|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|170
1732695960000|2024-11-27 08:26:00|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|4725.05|4723.55|466
1732695970000|2024-11-27 08:26:10|4726.05|4724.55|4727.05|4725.55|4727.05|4725.55|4726.05|4724.55|115
1732695980000|2024-11-27 08:26:20|4728.05|4726.55|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|173
1732695990000|2024-11-27 08:26:30|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|268
1732696000000|2024-11-27 08:26:40|4729.05|4727.55|4730.05|4728.55|4730.05|4728.55|4728.05|4726.55|190
1732696010000|2024-11-27 08:26:50|4729.55|4728.05|4732.05|4730.55|4732.05|4730.55|4729.55|4728.05|222
1732696020000|2024-11-27 08:27:00|4731.05|4729.55|4732.05|4730.55|4733.05|4731.55|4731.05|4729.55|507
1732696030000|2024-11-27 08:27:10|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|8
1732696040000|2024-11-27 08:27:20|4732.55|4731.05|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|201
1732696050000|2024-11-27 08:27:30|4732.55|4731.05|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|137
1732696060000|2024-11-27 08:27:40|4732.55|4731.05|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|69
1732696070000|2024-11-27 08:27:50|4732.55|4731.05|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|243
1732696080000|2024-11-27 08:28:00|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|473
1732696090000|2024-11-27 08:28:10|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|44
1732696100000|2024-11-27 08:28:20|||||||||4
1732696110000|2024-11-27 08:28:30|4730.55|4729.05|4730.05|4728.55|4731.05|4729.55|4730.05|4728.55|219
1732696120000|2024-11-27 08:28:40|||||||||60
1732696130000|2024-11-27 08:28:50|||||||||33
1732696140000|2024-11-27 08:29:00|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4727.05|4725.55|686
1732696150000|2024-11-27 08:29:10|4728.05|4726.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|83
1732696170000|2024-11-27 08:29:30|||||||||70
1732696180000|2024-11-27 08:29:40|||||||||65
1732696190000|2024-11-27 08:29:50|4728.55|4727.05|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|94
1732696200000|2024-11-27 08:30:00|4730.05|4728.55|4728.05|4726.55|4730.05|4728.55|4728.05|4726.55|147
1732696210000|2024-11-27 08:30:10|||||||||99
1732696220000|2024-11-27 08:30:20|||||||||23
1732696230000|2024-11-27 08:30:30|||||||||100
1732696240000|2024-11-27 08:30:40|4729.05|4727.55|4728.05|4726.55|4729.05|4727.55|4728.05|4726.55|125
1732696250000|2024-11-27 08:30:50|4727.05|4725.55|4726.05|4724.55|4727.05|4725.55|4726.05|4724.55|71
1732696260000|2024-11-27 08:31:00|4725.05|4723.55|4726.05|4724.55|4726.05|4724.55|4725.05|4723.55|162
1732696270000|2024-11-27 08:31:10|4727.05|4725.55|4728.05|4726.55|4728.05|4726.55|4726.55|4725.05|335
1732696280000|2024-11-27 08:31:20|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|94
1732696290000|2024-11-27 08:31:30|4728.05|4726.55|4728.05|4726.55|4729.05|4727.55|4727.05|4725.55|170
1732696300000|2024-11-27 08:31:40|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|73
1732696310000|2024-11-27 08:31:50|||||||||3
1732696320000|2024-11-27 08:32:00|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|4727.05|4725.55|37
1732696330000|2024-11-27 08:32:10|4726.05|4724.55|4728.05|4726.55|4728.05|4726.55|4726.05|4724.55|274
1732696340000|2024-11-27 08:32:20|||||||||183
1732696350000|2024-11-27 08:32:30|||||||||31
1732696360000|2024-11-27 08:32:40|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|36
1732696370000|2024-11-27 08:32:50|4728.05|4726.55|4729.05|4727.55|4729.05|4727.55|4728.05|4726.55|818
1732696380000|2024-11-27 08:33:00|4728.55|4727.05|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|277
1732696390000|2024-11-27 08:33:10|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|116
1732696400000|2024-11-27 08:33:20|||||||||115
1732696410000|2024-11-27 08:33:30|||||||||137
1732696420000|2024-11-27 08:33:40|4729.55|4728.05|4731.05|4729.55|4731.05|4729.55|4729.05|4727.55|269
1732696430000|2024-11-27 08:33:50|4730.05|4728.55|4729.05|4727.55|4730.05|4728.55|4729.05|4727.55|139
1732696440000|2024-11-27 08:34:00|4730.05|4728.55|4729.05|4727.55|4730.05|4728.55|4729.05|4727.55|88
1732696450000|2024-11-27 08:34:10|4730.05|4728.55|4729.05|4727.55|4730.05|4728.55|4729.05|4727.55|191
1732696460000|2024-11-27 08:34:20|4730.05|4728.55|4729.05|4727.55|4730.05|4728.55|4729.05|4727.55|206
1732696470000|2024-11-27 08:34:30|||||||||124
1732696480000|2024-11-27 08:34:40|||||||||5
1732696490000|2024-11-27 08:34:50|4729.55|4728.05|4732.05|4730.55|4732.05|4730.55|4729.55|4728.05|297
1732696500000|2024-11-27 08:35:00|4731.05|4729.55|4730.05|4728.55|4731.05|4729.55|4730.05|4728.55|149
1732696510000|2024-11-27 08:35:10|4731.05|4729.55|4732.05|4730.55|4732.05|4730.55|4731.05|4729.55|48
1732696520000|2024-11-27 08:35:20|4732.55|4731.05|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|138
1732696530000|2024-11-27 08:35:30|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|37
1732696540000|2024-11-27 08:35:40|4732.05|4730.55|4732.05|4730.55|4732.55|4731.05|4732.05|4730.55|19
1732696550000|2024-11-27 08:35:50|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|66
1732696560000|2024-11-27 08:36:00|4732.05|4730.55|4732.05|4730.55|4733.05|4731.55|4731.05|4729.55|173
1732696570000|2024-11-27 08:36:10|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4732.05|4730.55|25
1732696580000|2024-11-27 08:36:20|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|3
1732696590000|2024-11-27 08:36:30|||||||||1
1732696600000|2024-11-27 08:36:40|4733.05|4731.55|4732.05|4730.55|4733.05|4731.55|4732.05|4730.55|150
1732696610000|2024-11-27 08:36:50|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|4733.05|4731.55|47
1732696620000|2024-11-27 08:37:00|4732.05|4730.55|4731.05|4729.55|4732.05|4730.55|4731.05|4729.55|202
1732696630000|2024-11-27 08:37:10|4732.05|4730.55|4730.05|4728.55|4732.05|4730.55|4730.05|4728.55|161
1732696640000|2024-11-27 08:37:20|4729.05|4727.55|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|70
1732696650000|2024-11-27 08:37:30|4729.05|4727.55|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|64
1732696660000|2024-11-27 08:37:40|4729.05|4727.55|4730.05|4728.55|4730.05|4728.55|4729.05|4727.55|81
1732696670000|2024-11-27 08:37:50|||||||||48
1732696680000|2024-11-27 08:38:00|4729.05|4727.55|4729.05|4727.55|4730.05|4728.55|4729.05|4727.55|55
1732696690000|2024-11-27 08:38:10|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|136
1732696700000|2024-11-27 08:38:20|4728.55|4727.05|4728.55|4727.05|4729.05|4727.55|4728.05|4726.55|107
1732696710000|2024-11-27 08:38:30|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|33
1732696720000|2024-11-27 08:38:40|4728.55|4727.05|4729.05|4727.55|4730.05|4728.55|4728.55|4727.05|60
1732696730000|2024-11-27 08:38:50|4729.55|4728.05|4730.05|4728.55|4730.05|4728.55|4729.55|4728.05|22
1732696740000|2024-11-27 08:39:00|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|608
1732696750000|2024-11-27 08:39:10|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|69
1732696760000|2024-11-27 08:39:20|4730.55|4729.05|4730.05|4728.55|4730.55|4729.05|4730.05|4728.55|47
1732696770000|2024-11-27 08:39:30|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|4731.05|4729.55|40
1732696780000|2024-11-27 08:39:40|||||||||5
1732696790000|2024-11-27 08:39:50|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|4732.05|4730.55|14
1732696800000|2024-11-27 08:40:00|4732.01|4730.51|4729.01|4727.51|4732.01|4730.51|4729.01|4727.51|99
1732696810000|2024-11-27 08:40:10|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|145
1732696820000|2024-11-27 08:40:20|||||||||6
1732696830000|2024-11-27 08:40:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|125
1732696840000|2024-11-27 08:40:40|4726.51|4725.01|4726.01|4724.51|4726.51|4725.01|4726.01|4724.51|78
1732696850000|2024-11-27 08:40:50|||||||||1
1732696860000|2024-11-27 08:41:00|4725.01|4723.51|4726.01|4724.51|4726.01|4724.51|4725.01|4723.51|449
1732696870000|2024-11-27 08:41:10|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|175
1732696880000|2024-11-27 08:41:20|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|12
1732696890000|2024-11-27 08:41:30|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|188
1732696900000|2024-11-27 08:41:40|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|50
1732696910000|2024-11-27 08:41:50|||||||||153
1732696920000|2024-11-27 08:42:00|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4726.01|4724.51|187
1732696930000|2024-11-27 08:42:10|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|62
1732696940000|2024-11-27 08:42:20|||||||||19
1732696950000|2024-11-27 08:42:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4726.51|4725.01|126
1732696960000|2024-11-27 08:42:40|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|273
1732696970000|2024-11-27 08:42:50|4727.01|4725.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|116
1732696980000|2024-11-27 08:43:00|4726.01|4724.51|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|62
1732696990000|2024-11-27 08:43:10|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|48
1732697000000|2024-11-27 08:43:20|||||||||361
1732697010000|2024-11-27 08:43:30|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.51|4725.01|50
1732697020000|2024-11-27 08:43:40|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|15
1732697030000|2024-11-27 08:43:50|||||||||29
1732697040000|2024-11-27 08:44:00|4725.51|4724.01|4725.01|4723.51|4725.51|4724.01|4725.01|4723.51|40
1732697050000|2024-11-27 08:44:10|||||||||1
1732697060000|2024-11-27 08:44:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|134
1732697070000|2024-11-27 08:44:30|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|135
1732697080000|2024-11-27 08:44:40|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|157
1732697090000|2024-11-27 08:44:50|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4727.01|4725.51|277
1732697100000|2024-11-27 08:45:00|4729.01|4727.51|4728.51|4727.01|4729.01|4727.51|4728.01|4726.51|277
1732697110000|2024-11-27 08:45:10|4729.01|4727.51|4726.01|4724.51|4729.01|4727.51|4726.01|4724.51|57
1732697120000|2024-11-27 08:45:20|4727.01|4725.51|4727.01|4725.51|4728.01|4726.51|4726.01|4724.51|436
1732697130000|2024-11-27 08:45:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|190
1732697140000|2024-11-27 08:45:40|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4728.51|4727.01|307
1732697150000|2024-11-27 08:45:50|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|61
1732697160000|2024-11-27 08:46:00|||||||||62
1732697170000|2024-11-27 08:46:10|4728.01|4726.51|4730.01|4728.51|4730.01|4728.51|4728.01|4726.51|92
1732697180000|2024-11-27 08:46:20|4730.51|4729.01|4731.01|4729.51|4731.01|4729.51|4730.01|4728.51|224
1732697190000|2024-11-27 08:46:30|||||||||98
1732697200000|2024-11-27 08:46:40|4731.51|4730.01|4731.01|4729.51|4732.01|4730.51|4731.01|4729.51|114
1732697210000|2024-11-27 08:46:50|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|134
1732697220000|2024-11-27 08:47:00|4731.01|4729.51|4734.01|4732.51|4734.01|4732.51|4731.01|4729.51|747
1732697230000|2024-11-27 08:47:10|4733.01|4731.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|842
1732697240000|2024-11-27 08:47:20|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|147
1732697250000|2024-11-27 08:47:30|||||||||118
1732697260000|2024-11-27 08:47:40|4735.01|4733.51|4734.01|4732.51|4735.01|4733.51|4734.01|4732.51|126
1732697270000|2024-11-27 08:47:50|||||||||5
1732697280000|2024-11-27 08:48:00|4733.01|4731.51|4735.01|4733.51|4735.51|4734.01|4733.01|4731.51|579
1732697290000|2024-11-27 08:48:10|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|60
1732697300000|2024-11-27 08:48:20|||||||||482
1732697310000|2024-11-27 08:48:30|||||||||1
1732697320000|2024-11-27 08:48:40|4735.01|4733.51|4736.01|4734.51|4736.01|4734.51|4735.01|4733.51|209
1732697330000|2024-11-27 08:48:50|||||||||67
1732697340000|2024-11-27 08:49:00|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|71
1732697350000|2024-11-27 08:49:10|4736.01|4734.51|4735.01|4733.51|4736.01|4734.51|4735.01|4733.51|106
1732697360000|2024-11-27 08:49:20|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|30
1732697370000|2024-11-27 08:49:30|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|38
1732697380000|2024-11-27 08:49:40|||||||||150
1732697390000|2024-11-27 08:49:50|4734.01|4732.51|4735.01|4733.51|4735.01|4733.51|4734.01|4732.51|116
1732697400000|2024-11-27 08:50:00|4734.01|4732.51|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|69
1732697420000|2024-11-27 08:50:20|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|68
1732697430000|2024-11-27 08:50:30|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|121
1732697440000|2024-11-27 08:50:40|4732.01|4730.51|4730.01|4728.51|4732.01|4730.51|4730.01|4728.51|606
1732697450000|2024-11-27 08:50:50|4731.01|4729.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|151
1732697460000|2024-11-27 08:51:00|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|112
1732697470000|2024-11-27 08:51:10|4731.51|4730.01|4731.01|4729.51|4732.01|4730.51|4731.01|4729.51|272
1732697480000|2024-11-27 08:51:20|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|113
1732697490000|2024-11-27 08:51:30|4731.01|4729.51|4732.01|4730.51|4732.01|4730.51|4731.01|4729.51|125
1732697500000|2024-11-27 08:51:40|||||||||110
1732697520000|2024-11-27 08:52:00|4732.51|4731.01|4733.01|4731.51|4733.01|4731.51|4732.51|4731.01|18
1732697530000|2024-11-27 08:52:10|4732.01|4730.51|4733.01|4731.51|4733.01|4731.51|4732.01|4730.51|44
1732697540000|2024-11-27 08:52:20|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|135
1732697550000|2024-11-27 08:52:30|||||||||28
1732697560000|2024-11-27 08:52:40|||||||||170
1732697570000|2024-11-27 08:52:50|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|64
1732697580000|2024-11-27 08:53:00|4735.51|4734.01|4735.01|4733.51|4735.51|4734.01|4735.01|4733.51|182
1732697590000|2024-11-27 08:53:10|||||||||20
1732697600000|2024-11-27 08:53:20|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|64
1732697610000|2024-11-27 08:53:30|4735.01|4733.51|4735.01|4733.51|4736.01|4734.51|4734.01|4732.51|189
1732697620000|2024-11-27 08:53:40|4734.01|4732.51|4735.01|4733.51|4735.01|4733.51|4734.01|4732.51|30
1732697630000|2024-11-27 08:53:50|||||||||9
1732697640000|2024-11-27 08:54:00|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|42
1732697650000|2024-11-27 08:54:10|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4732.51|4731.01|44
1732697660000|2024-11-27 08:54:20|||||||||395
1732697670000|2024-11-27 08:54:30|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|107
1732697680000|2024-11-27 08:54:40|||||||||16
1732697690000|2024-11-27 08:54:50|||||||||8
1732697700000|2024-11-27 08:55:00|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|100
1732697710000|2024-11-27 08:55:10|4730.01|4728.51|4731.01|4729.51|4731.01|4729.51|4730.01|4728.51|129
1732697720000|2024-11-27 08:55:20|4732.01|4730.51|4733.01|4731.51|4733.01|4731.51|4732.01|4730.51|142
1732697730000|2024-11-27 08:55:30|||||||||312
1732697740000|2024-11-27 08:55:40|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|25
1732697750000|2024-11-27 08:55:50|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4730.01|4728.51|68
1732697760000|2024-11-27 08:56:00|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|41
1732697770000|2024-11-27 08:56:10|||||||||33
1732697790000|2024-11-27 08:56:30|||||||||79
1732697800000|2024-11-27 08:56:40|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|46
1732697810000|2024-11-27 08:56:50|||||||||21
1732697820000|2024-11-27 08:57:00|4733.51|4732.01|4733.01|4731.51|4734.01|4732.51|4733.01|4731.51|133
1732697830000|2024-11-27 08:57:10|4732.01|4730.51|4733.01|4731.51|4733.01|4731.51|4732.01|4730.51|131
1732697840000|2024-11-27 08:57:20|||||||||20
1732697850000|2024-11-27 08:57:30|4734.01|4732.51|4735.01|4733.51|4735.01|4733.51|4734.01|4732.51|382
1732697860000|2024-11-27 08:57:40|4734.51|4733.01|4734.01|4732.51|4734.51|4733.01|4734.01|4732.51|101
1732697870000|2024-11-27 08:57:50|4733.01|4731.51|4732.01|4730.51|4733.01|4731.51|4732.01|4730.51|123
1732697880000|2024-11-27 08:58:00|4733.01|4731.51|4734.01|4732.51|4734.01|4732.51|4733.01|4731.51|74
1732697890000|2024-11-27 08:58:10|||||||||5
1732697900000|2024-11-27 08:58:20|||||||||12
1732697910000|2024-11-27 08:58:30|4734.51|4733.01|4734.01|4732.51|4735.01|4733.51|4734.01|4732.51|89
1732697920000|2024-11-27 08:58:40|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4734.01|4732.51|102
1732697930000|2024-11-27 08:58:50|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|22
1732697940000|2024-11-27 08:59:00|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|65
1732697950000|2024-11-27 08:59:10|||||||||6
1732697960000|2024-11-27 08:59:20|4735.51|4734.01|4736.01|4734.51|4736.01|4734.51|4735.51|4734.01|113
1732697970000|2024-11-27 08:59:30|||||||||38
1732697980000|2024-11-27 08:59:40|||||||||58
1732697990000|2024-11-27 08:59:50|||||||||9
1732698000000|2024-11-27 09:00:00|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4736.01|4734.51|306
1732698010000|2024-11-27 09:00:10|||||||||208
1732698020000|2024-11-27 09:00:20|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|143
1732698030000|2024-11-27 09:00:30|4735.01|4733.51|4736.51|4735.01|4737.01|4735.51|4735.01|4733.51|501
1732698040000|2024-11-27 09:00:40|4737.01|4735.51|4737.01|4735.51|4738.01|4736.51|4737.01|4735.51|368
1732698050000|2024-11-27 09:00:50|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|132
1732698060000|2024-11-27 09:01:00|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|57
1732698070000|2024-11-27 09:01:10|||||||||121
1732698080000|2024-11-27 09:01:20|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|49
1732698090000|2024-11-27 09:01:30|||||||||44
1732698100000|2024-11-27 09:01:40|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|84
1732698110000|2024-11-27 09:01:50|4737.01|4735.51|4736.51|4735.01|4737.01|4735.51|4736.01|4734.51|79
1732698120000|2024-11-27 09:02:00|4737.01|4735.51|4738.01|4736.51|4738.01|4736.51|4737.01|4735.51|144
1732698130000|2024-11-27 09:02:10|||||||||29
1732698140000|2024-11-27 09:02:20|4738.51|4737.01|4739.01|4737.51|4739.01|4737.51|4738.51|4737.01|2095
1732698150000|2024-11-27 09:02:30|4738.51|4737.01|4739.01|4737.51|4739.01|4737.51|4738.01|4736.51|124
1732698160000|2024-11-27 09:02:40|4738.51|4737.01|4739.01|4737.51|4739.01|4737.51|4738.51|4737.01|42
1732698170000|2024-11-27 09:02:50|4738.01|4736.51|4737.01|4735.51|4738.01|4736.51|4737.01|4735.51|282
1732698180000|2024-11-27 09:03:00|4738.01|4736.51|4738.01|4736.51|4738.01|4736.51|4738.01|4736.51|32
1732698190000|2024-11-27 09:03:10|4739.01|4737.51|4738.01|4736.51|4739.01|4737.51|4738.01|4736.51|181
1732698200000|2024-11-27 09:03:20|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|259
1732698210000|2024-11-27 09:03:30|4739.01|4737.51|4740.01|4738.51|4740.01|4738.51|4739.01|4737.51|167
1732698220000|2024-11-27 09:03:40|4739.01|4737.51|4739.01|4737.51|4739.01|4737.51|4739.01|4737.51|249
1732698230000|2024-11-27 09:03:50|||||||||43
1732698240000|2024-11-27 09:04:00|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|104
1732698260000|2024-11-27 09:04:20|||||||||70
1732698270000|2024-11-27 09:04:30|||||||||5
1732698290000|2024-11-27 09:04:50|4741.01|4739.51|4741.01|4739.51|4741.01|4739.51|4741.01|4739.51|140
1732698300000|2024-11-27 09:05:00|4742.01|4740.51|4742.01|4740.51|4743.01|4741.51|4742.01|4740.51|1104
1732698310000|2024-11-27 09:05:10|||||||||3
1732698320000|2024-11-27 09:05:20|4741.51|4740.01|4742.01|4740.51|4742.01|4740.51|4741.51|4740.01|175
1732698330000|2024-11-27 09:05:30|||||||||20
1732698340000|2024-11-27 09:05:40|||||||||5
1732698350000|2024-11-27 09:05:50|4741.01|4739.51|4741.01|4739.51|4741.01|4739.51|4741.01|4739.51|60
1732698360000|2024-11-27 09:06:00|4741.51|4740.01|4742.01|4740.51|4742.01|4740.51|4741.51|4740.01|87
1732698370000|2024-11-27 09:06:10|||||||||2
1732698380000|2024-11-27 09:06:20|||||||||35
1732698390000|2024-11-27 09:06:30|||||||||14
1732698400000|2024-11-27 09:06:40|4741.01|4739.51|4741.01|4739.51|4741.01|4739.51|4741.01|4739.51|16
1732698410000|2024-11-27 09:06:50|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|59
1732698420000|2024-11-27 09:07:00|||||||||276
1732698430000|2024-11-27 09:07:10|||||||||40
1732698440000|2024-11-27 09:07:20|||||||||7
1732698450000|2024-11-27 09:07:30|4739.01|4737.51|4740.01|4738.51|4740.01|4738.51|4739.01|4737.51|122
1732698460000|2024-11-27 09:07:40|4739.01|4737.51|4738.01|4736.51|4739.01|4737.51|4738.01|4736.51|124
1732698470000|2024-11-27 09:07:50|4737.51|4736.01|4738.01|4736.51|4738.01|4736.51|4737.51|4736.01|293
1732698480000|2024-11-27 09:08:00|4737.51|4736.01|4737.01|4735.51|4737.51|4736.01|4737.01|4735.51|22
1732698490000|2024-11-27 09:08:10|||||||||59
1732698500000|2024-11-27 09:08:20|||||||||182
1732698510000|2024-11-27 09:08:30|4738.01|4736.51|4738.01|4736.51|4738.01|4736.51|4738.01|4736.51|15
1732698520000|2024-11-27 09:08:40|||||||||1
1732698530000|2024-11-27 09:08:50|4737.01|4735.51|4736.01|4734.51|4738.01|4736.51|4736.01|4734.51|182
1732698540000|2024-11-27 09:09:00|||||||||13
1732698550000|2024-11-27 09:09:10|||||||||2
1732698560000|2024-11-27 09:09:20|||||||||97
1732698570000|2024-11-27 09:09:30|||||||||10
1732698580000|2024-11-27 09:09:40|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|4737.01|4735.51|55
1732698590000|2024-11-27 09:09:50|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|56
1732698600000|2024-11-27 09:10:00|4735.01|4733.51|4735.01|4733.51|4735.51|4734.01|4735.01|4733.51|73
1732698610000|2024-11-27 09:10:10|4735.51|4734.01|4736.01|4734.51|4736.01|4734.51|4735.51|4734.01|69
1732698620000|2024-11-27 09:10:20|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|74
1732698630000|2024-11-27 09:10:30|4734.51|4733.01|4734.01|4732.51|4734.51|4733.01|4734.01|4732.51|34
1732698640000|2024-11-27 09:10:40|||||||||9
1732698650000|2024-11-27 09:10:50|||||||||22
1732698660000|2024-11-27 09:11:00|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|286
1732698670000|2024-11-27 09:11:10|4735.51|4734.01|4733.01|4731.51|4735.51|4734.01|4733.01|4731.51|340
1732698680000|2024-11-27 09:11:20|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|214
1732698690000|2024-11-27 09:11:30|||||||||412
1732698700000|2024-11-27 09:11:40|||||||||1
1732698710000|2024-11-27 09:11:50|||||||||55
1732698720000|2024-11-27 09:12:00|4735.01|4733.51|4737.01|4735.51|4737.01|4735.51|4735.01|4733.51|85
1732698730000|2024-11-27 09:12:10|||||||||867
1732698740000|2024-11-27 09:12:20|4738.01|4736.51|4739.01|4737.51|4739.01|4737.51|4738.01|4736.51|25
1732698750000|2024-11-27 09:12:30|4738.01|4736.51|4739.01|4737.51|4739.01|4737.51|4738.01|4736.51|75
1732698760000|2024-11-27 09:12:40|4738.51|4737.01|4738.01|4736.51|4739.01|4737.51|4738.01|4736.51|17
1732698770000|2024-11-27 09:12:50|4739.01|4737.51|4739.51|4738.01|4740.01|4738.51|4739.01|4737.51|78
1732698780000|2024-11-27 09:13:00|4739.01|4737.51|4739.01|4737.51|4739.01|4737.51|4739.01|4737.51|13
1732698790000|2024-11-27 09:13:10|||||||||112
1732698800000|2024-11-27 09:13:20|||||||||73
1732698810000|2024-11-27 09:13:30|||||||||73
1732698820000|2024-11-27 09:13:40|||||||||88
1732698830000|2024-11-27 09:13:50|4738.01|4736.51|4738.01|4736.51|4738.01|4736.51|4738.01|4736.51|74
1732698840000|2024-11-27 09:14:00|4739.01|4737.51|4739.01|4737.51|4739.01|4737.51|4738.01|4736.51|108
1732698850000|2024-11-27 09:14:10|4738.51|4737.01|4738.01|4736.51|4739.01|4737.51|4738.01|4736.51|518
1732698860000|2024-11-27 09:14:20|||||||||120
1732698880000|2024-11-27 09:14:40|||||||||5
1732698890000|2024-11-27 09:14:50|||||||||23
1732698900000|2024-11-27 09:15:00|4737.51|4736.01|4737.01|4735.51|4738.01|4736.51|4737.01|4735.51|100
1732698910000|2024-11-27 09:15:10|4737.51|4736.01|4738.01|4736.51|4738.01|4736.51|4737.01|4735.51|70
1732698920000|2024-11-27 09:15:20|4739.01|4737.51|4738.01|4736.51|4739.01|4737.51|4738.01|4736.51|232
1732698930000|2024-11-27 09:15:30|4739.01|4737.51|4738.01|4736.51|4739.01|4737.51|4738.01|4736.51|39
1732698940000|2024-11-27 09:15:40|4738.51|4737.01|4739.01|4737.51|4740.01|4738.51|4738.01|4736.51|175
1732698950000|2024-11-27 09:15:50|4739.51|4738.01|4739.01|4737.51|4739.51|4738.01|4739.01|4737.51|75
1732698960000|2024-11-27 09:16:00|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|85
1732698970000|2024-11-27 09:16:10|||||||||3
1732698980000|2024-11-27 09:16:20|4739.01|4737.51|4739.01|4737.51|4739.01|4737.51|4739.01|4737.51|183
1732698990000|2024-11-27 09:16:30|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|4740.01|4738.51|29
1732699000000|2024-11-27 09:16:40|4739.51|4738.01|4739.01|4737.51|4740.01|4738.51|4739.01|4737.51|7
1732699010000|2024-11-27 09:16:50|4740.01|4738.51|4740.01|4738.51|4741.01|4739.51|4740.01|4738.51|120
1732699020000|2024-11-27 09:17:00|||||||||181
1732699040000|2024-11-27 09:17:20|||||||||1
1732699050000|2024-11-27 09:17:30|4739.01|4737.51|4738.01|4736.51|4739.01|4737.51|4738.01|4736.51|312
1732699060000|2024-11-27 09:17:40|||||||||2
1732699070000|2024-11-27 09:17:50|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|608
1732699080000|2024-11-27 09:18:00|4736.51|4735.01|4735.01|4733.51|4736.51|4735.01|4735.01|4733.51|60
1732699090000|2024-11-27 09:18:10|4737.01|4735.51|4736.01|4734.51|4737.01|4735.51|4736.01|4734.51|246
1732699100000|2024-11-27 09:18:20|4736.51|4735.01|4737.01|4735.51|4737.01|4735.51|4736.51|4735.01|0
1732699120000|2024-11-27 09:18:40|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|4736.01|4734.51|746
1732699130000|2024-11-27 09:18:50|||||||||281
1732699140000|2024-11-27 09:19:00|4735.01|4733.51|4735.01|4733.51|4736.01|4734.51|4735.01|4733.51|122
1732699150000|2024-11-27 09:19:10|||||||||17
1732699160000|2024-11-27 09:19:20|4735.51|4734.01|4735.01|4733.51|4736.01|4734.51|4735.01|4733.51|11
1732699170000|2024-11-27 09:19:30|||||||||1
1732699180000|2024-11-27 09:19:40|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|4734.01|4732.51|86
1732699190000|2024-11-27 09:19:50|4734.51|4733.01|4734.01|4732.51|4735.01|4733.51|4734.01|4732.51|82
1732699200000|2024-11-27 09:20:00|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|4735.01|4733.51|10
1732699210000|2024-11-27 09:20:10|4734.51|4733.01|4734.01|4732.51|4734.51|4733.01|4734.01|4732.51|19
1732699220000|2024-11-27 09:20:20|4733.01|4731.51|4734.01|4732.51|4734.01|4732.51|4733.01|4731.51|87
1732699230000|2024-11-27 09:20:30|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|115
1732699240000|2024-11-27 09:20:40|||||||||1
1732699250000|2024-11-27 09:20:50|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|100
1732699260000|2024-11-27 09:21:00|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|94
1732699270000|2024-11-27 09:21:10|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|163
1732699280000|2024-11-27 09:21:20|4730.51|4729.01|4730.51|4729.01|4731.01|4729.51|4730.01|4728.51|185
1732699290000|2024-11-27 09:21:30|4731.01|4729.51|4730.51|4729.01|4731.01|4729.51|4730.01|4728.51|95
1732699300000|2024-11-27 09:21:40|4730.01|4728.51|4731.01|4729.51|4732.01|4730.51|4730.01|4728.51|82
1732699310000|2024-11-27 09:21:50|4730.01|4728.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|99
1732699320000|2024-11-27 09:22:00|||||||||32
1732699330000|2024-11-27 09:22:10|4730.51|4729.01|4730.51|4729.01|4731.01|4729.51|4730.01|4728.51|74
1732699340000|2024-11-27 09:22:20|4730.01|4728.51|4730.01|4728.51|4731.01|4729.51|4730.01|4728.51|65
1732699350000|2024-11-27 09:22:30|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|85
1732699360000|2024-11-27 09:22:40|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|243
1732699370000|2024-11-27 09:22:50|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|124
1732699380000|2024-11-27 09:23:00|4730.01|4728.51|4731.01|4729.51|4731.01|4729.51|4730.01|4728.51|149
1732699390000|2024-11-27 09:23:10|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|86
1732699400000|2024-11-27 09:23:20|||||||||23
1732699410000|2024-11-27 09:23:30|||||||||1
1732699420000|2024-11-27 09:23:40|4733.01|4731.51|4733.01|4731.51|4733.01|4731.51|4732.51|4731.01|100
1732699430000|2024-11-27 09:23:50|4732.01|4730.51|4733.01|4731.51|4733.01|4731.51|4732.01|4730.51|33
1732699440000|2024-11-27 09:24:00|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|4732.01|4730.51|126
1732699450000|2024-11-27 09:24:10|4731.51|4730.01|4733.01|4731.51|4733.01|4731.51|4731.51|4730.01|155
1732699460000|2024-11-27 09:24:20|4732.01|4730.51|4733.01|4731.51|4733.01|4731.51|4732.01|4730.51|29
1732699470000|2024-11-27 09:24:30|||||||||2
1732699480000|2024-11-27 09:24:40|4732.51|4731.01|4733.01|4731.51|4733.01|4731.51|4732.51|4731.01|43
1732699490000|2024-11-27 09:24:50|4732.51|4731.01|4732.01|4730.51|4732.51|4731.01|4732.01|4730.51|17
1732699500000|2024-11-27 09:25:00|4731.01|4729.51|4732.01|4730.51|4732.01|4730.51|4731.01|4729.51|19
1732699510000|2024-11-27 09:25:10|4732.51|4731.01|4732.01|4730.51|4732.51|4731.01|4732.01|4730.51|101
1732699520000|2024-11-27 09:25:20|4733.01|4731.51|4731.01|4729.51|4733.01|4731.51|4731.01|4729.51|113
1732699530000|2024-11-27 09:25:30|4732.01|4730.51|4731.01|4729.51|4732.01|4730.51|4731.01|4729.51|32
1732699540000|2024-11-27 09:25:40|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|35
1732699550000|2024-11-27 09:25:50|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|311
1732699560000|2024-11-27 09:26:00|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|73
1732699570000|2024-11-27 09:26:10|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|104
1732699580000|2024-11-27 09:26:20|||||||||8
1732699590000|2024-11-27 09:26:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|34
1732699600000|2024-11-27 09:26:40|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|227
1732699610000|2024-11-27 09:26:50|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|1107
1732699620000|2024-11-27 09:27:00|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|299
1732699630000|2024-11-27 09:27:10|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|40
1732699640000|2024-11-27 09:27:20|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|128
1732699650000|2024-11-27 09:27:30|||||||||1
1732699660000|2024-11-27 09:27:40|4727.51|4726.01|4727.01|4725.51|4727.51|4726.01|4727.01|4725.51|89
1732699670000|2024-11-27 09:27:50|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|52
1732699680000|2024-11-27 09:28:00|||||||||6
1732699690000|2024-11-27 09:28:10|||||||||1
1732699700000|2024-11-27 09:28:20|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|216
1732699710000|2024-11-27 09:28:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|24
1732699720000|2024-11-27 09:28:40|||||||||1
1732699730000|2024-11-27 09:28:50|||||||||1
1732699740000|2024-11-27 09:29:00|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|151
1732699750000|2024-11-27 09:29:10|||||||||13
1732699760000|2024-11-27 09:29:20|||||||||1
1732699770000|2024-11-27 09:29:30|||||||||5
1732699780000|2024-11-27 09:29:40|||||||||2
1732699790000|2024-11-27 09:29:50|||||||||158
1732699800000|2024-11-27 09:30:00|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|182
1732699810000|2024-11-27 09:30:10|||||||||20
1732699820000|2024-11-27 09:30:20|||||||||12
1732699830000|2024-11-27 09:30:30|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|538
1732699840000|2024-11-27 09:30:40|||||||||29
1732699850000|2024-11-27 09:30:50|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|242
1732699860000|2024-11-27 09:31:00|4723.01|4721.51|4721.01|4719.51|4723.01|4721.51|4721.01|4719.51|594
1732699870000|2024-11-27 09:31:10|4720.51|4719.01|4721.01|4719.51|4721.01|4719.51|4720.51|4719.01|1104
1732699880000|2024-11-27 09:31:20|4722.01|4720.51|4721.01|4719.51|4722.01|4720.51|4720.01|4718.51|362
1732699890000|2024-11-27 09:31:30|4720.01|4718.51|4718.01|4716.51|4720.01|4718.51|4718.01|4716.51|487
1732699900000|2024-11-27 09:31:40|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|589
1732699910000|2024-11-27 09:31:50|4719.01|4717.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|336
1732699920000|2024-11-27 09:32:00|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|272
1732699930000|2024-11-27 09:32:10|4717.01|4715.51|4717.01|4715.51|4718.01|4716.51|4717.01|4715.51|299
1732699940000|2024-11-27 09:32:20|||||||||145
1732699950000|2024-11-27 09:32:30|||||||||264
1732699960000|2024-11-27 09:32:40|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|1039
1732699970000|2024-11-27 09:32:50|4717.51|4716.01|4718.01|4716.51|4718.01|4716.51|4717.01|4715.51|104
1732699980000|2024-11-27 09:33:00|4718.51|4717.01|4718.51|4717.01|4718.51|4717.01|4718.51|4717.01|174
1732699990000|2024-11-27 09:33:10|4718.01|4716.51|4718.01|4716.51|4718.51|4717.01|4718.01|4716.51|83
1732700000000|2024-11-27 09:33:20|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|590
1732700010000|2024-11-27 09:33:30|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|104
1732700020000|2024-11-27 09:33:40|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4717.01|4715.51|279
1732700030000|2024-11-27 09:33:50|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|116
1732700040000|2024-11-27 09:34:00|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|37
1732700050000|2024-11-27 09:34:10|4715.01|4713.51|4715.01|4713.51|4716.01|4714.51|4715.01|4713.51|150
1732700060000|2024-11-27 09:34:20|4715.51|4714.01|4715.01|4713.51|4716.01|4714.51|4715.01|4713.51|70
1732700070000|2024-11-27 09:34:30|4715.51|4714.01|4716.01|4714.51|4716.01|4714.51|4715.01|4713.51|55
1732700080000|2024-11-27 09:34:40|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|33
1732700090000|2024-11-27 09:34:50|||||||||158
1732700100000|2024-11-27 09:35:00|||||||||15
1732700110000|2024-11-27 09:35:10|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|499
1732700120000|2024-11-27 09:35:20|||||||||11
1732700130000|2024-11-27 09:35:30|4712.01|4710.51|4713.01|4711.51|4713.01|4711.51|4712.01|4710.51|257
1732700140000|2024-11-27 09:35:40|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|282
1732700150000|2024-11-27 09:35:50|4715.01|4713.51|4714.01|4712.51|4715.01|4713.51|4714.01|4712.51|172
1732700160000|2024-11-27 09:36:00|4713.01|4711.51|4714.01|4712.51|4714.01|4712.51|4713.01|4711.51|227
1732700170000|2024-11-27 09:36:10|4713.01|4711.51|4712.01|4710.51|4713.51|4712.01|4712.01|4710.51|327
1732700180000|2024-11-27 09:36:20|4712.51|4711.01|4713.01|4711.51|4713.01|4711.51|4712.01|4710.51|76
1732700190000|2024-11-27 09:36:30|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4713.51|4712.01|171
1732700200000|2024-11-27 09:36:40|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|47
1732700220000|2024-11-27 09:37:00|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|106
1732700230000|2024-11-27 09:37:10|4714.51|4713.01|4716.01|4714.51|4716.01|4714.51|4714.51|4713.01|392
1732700240000|2024-11-27 09:37:20|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|87
1732700250000|2024-11-27 09:37:30|||||||||80
1732700260000|2024-11-27 09:37:40|||||||||12
1732700270000|2024-11-27 09:37:50|4718.01|4716.51|4719.01|4717.51|4719.01|4717.51|4718.01|4716.51|93
1732700280000|2024-11-27 09:38:00|4720.01|4718.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|245
1732700290000|2024-11-27 09:38:10|4721.01|4719.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|166
1732700300000|2024-11-27 09:38:20|||||||||31
1732700310000|2024-11-27 09:38:30|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|274
1732700320000|2024-11-27 09:38:40|||||||||33
1732700330000|2024-11-27 09:38:50|||||||||318
1732700340000|2024-11-27 09:39:00|||||||||274
1732700350000|2024-11-27 09:39:10|4720.01|4718.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|158
1732700360000|2024-11-27 09:39:20|||||||||101
1732700370000|2024-11-27 09:39:30|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|326
1732700380000|2024-11-27 09:39:40|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|299
1732700390000|2024-11-27 09:39:50|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|230
1732700400000|2024-11-27 09:40:00|4719.51|4718.01|4720.01|4718.51|4720.01|4718.51|4718.01|4716.51|425
1732700410000|2024-11-27 09:40:10|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|78
1732700420000|2024-11-27 09:40:20|4720.01|4718.51|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|208
1732700430000|2024-11-27 09:40:30|||||||||143
1732700440000|2024-11-27 09:40:40|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|261
1732700450000|2024-11-27 09:40:50|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|63
1732700460000|2024-11-27 09:41:00|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|133
1732700470000|2024-11-27 09:41:10|4719.01|4717.51|4718.01|4716.51|4719.01|4717.51|4718.01|4716.51|48
1732700480000|2024-11-27 09:41:20|||||||||20
1732700490000|2024-11-27 09:41:30|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|102
1732700500000|2024-11-27 09:41:40|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4717.01|4715.51|80
1732700510000|2024-11-27 09:41:50|||||||||22
1732700520000|2024-11-27 09:42:00|||||||||20
1732700530000|2024-11-27 09:42:10|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|366
1732700540000|2024-11-27 09:42:20|||||||||47
1732700550000|2024-11-27 09:42:30|||||||||16
1732700560000|2024-11-27 09:42:40|||||||||78
1732700580000|2024-11-27 09:43:00|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|75
1732700590000|2024-11-27 09:43:10|||||||||57
1732700600000|2024-11-27 09:43:20|4720.01|4718.51|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|113
1732700610000|2024-11-27 09:43:30|4720.01|4718.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|67
1732700620000|2024-11-27 09:43:40|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|39
1732700630000|2024-11-27 09:43:50|||||||||19
1732700640000|2024-11-27 09:44:00|4718.01|4716.51|4718.51|4717.01|4718.51|4717.01|4718.01|4716.51|126
1732700650000|2024-11-27 09:44:10|4719.01|4717.51|4718.01|4716.51|4719.01|4717.51|4718.01|4716.51|431
1732700660000|2024-11-27 09:44:20|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|42
1732700670000|2024-11-27 09:44:30|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|22
1732700680000|2024-11-27 09:44:40|||||||||2497
1732700690000|2024-11-27 09:44:50|||||||||21
1732700700000|2024-11-27 09:45:00|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|105
1732700710000|2024-11-27 09:45:10|||||||||17
1732700720000|2024-11-27 09:45:20|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|187
1732700730000|2024-11-27 09:45:30|4721.01|4719.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|255
1732700740000|2024-11-27 09:45:40|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|182
1732700750000|2024-11-27 09:45:50|4721.01|4719.51|4720.51|4719.01|4721.01|4719.51|4720.01|4718.51|102
1732700760000|2024-11-27 09:46:00|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|33
1732700770000|2024-11-27 09:46:10|||||||||275
1732700780000|2024-11-27 09:46:20|||||||||35
1732700790000|2024-11-27 09:46:30|||||||||53
1732700800000|2024-11-27 09:46:40|4721.51|4720.01|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|208
1732700810000|2024-11-27 09:46:50|4721.51|4720.01|4723.01|4721.51|4723.01|4721.51|4721.51|4720.01|56
1732700820000|2024-11-27 09:47:00|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|532
1732700830000|2024-11-27 09:47:10|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|403
1732700840000|2024-11-27 09:47:20|||||||||81
1732700850000|2024-11-27 09:47:30|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|214
1732700860000|2024-11-27 09:47:40|||||||||5
1732700870000|2024-11-27 09:47:50|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|344
1732700880000|2024-11-27 09:48:00|||||||||17
1732700890000|2024-11-27 09:48:10|||||||||12
1732700900000|2024-11-27 09:48:20|4725.01|4723.51|4724.01|4722.51|4725.01|4723.51|4724.01|4722.51|59
1732700910000|2024-11-27 09:48:30|||||||||64
1732700920000|2024-11-27 09:48:40|4724.51|4723.01|4724.01|4722.51|4725.01|4723.51|4724.01|4722.51|241
1732700930000|2024-11-27 09:48:50|4725.01|4723.51|4724.01|4722.51|4725.01|4723.51|4724.01|4722.51|85
1732700940000|2024-11-27 09:49:00|||||||||103
1732700950000|2024-11-27 09:49:10|4723.51|4722.01|4723.01|4721.51|4724.01|4722.51|4722.01|4720.51|357
1732700960000|2024-11-27 09:49:20|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|3
1732700970000|2024-11-27 09:49:30|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|56
1732700980000|2024-11-27 09:49:40|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|182
1732700990000|2024-11-27 09:49:50|||||||||131
1732701000000|2024-11-27 09:50:00|4723.01|4721.51|4723.01|4721.51|4723.51|4722.01|4722.01|4720.51|427
1732701010000|2024-11-27 09:50:10|||||||||7
1732701020000|2024-11-27 09:50:20|4722.01|4720.51|4722.01|4720.51|4722.51|4721.01|4722.01|4720.51|88
1732701040000|2024-11-27 09:50:40|4722.51|4721.01|4724.01|4722.51|4724.01|4722.51|4722.01|4720.51|172
1732701050000|2024-11-27 09:50:50|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|60
1732701060000|2024-11-27 09:51:00|||||||||36
1732701070000|2024-11-27 09:51:10|4722.01|4720.51|4721.51|4720.01|4722.01|4720.51|4721.01|4719.51|139
1732701080000|2024-11-27 09:51:20|4721.01|4719.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|1
1732701090000|2024-11-27 09:51:30|||||||||2
1732701100000|2024-11-27 09:51:40|4721.01|4719.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|92
1732701110000|2024-11-27 09:51:50|||||||||1
1732701120000|2024-11-27 09:52:00|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|23
1732701130000|2024-11-27 09:52:10|4720.51|4719.01|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|26
1732701140000|2024-11-27 09:52:20|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|95
1732701150000|2024-11-27 09:52:30|4721.01|4719.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|28
1732701160000|2024-11-27 09:52:40|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|245
1732701170000|2024-11-27 09:52:50|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|128
1732701180000|2024-11-27 09:53:00|4723.01|4721.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|164
1732701190000|2024-11-27 09:53:10|4723.01|4721.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|25
1732701200000|2024-11-27 09:53:20|4723.51|4722.01|4724.01|4722.51|4724.01|4722.51|4723.51|4722.01|0
1732701240000|2024-11-27 09:54:00|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|105
1732701250000|2024-11-27 09:54:10|4724.01|4722.51|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|29
1732701260000|2024-11-27 09:54:20|||||||||91
1732701270000|2024-11-27 09:54:30|||||||||68
1732701280000|2024-11-27 09:54:40|||||||||2
1732701290000|2024-11-27 09:54:50|||||||||81
1732701300000|2024-11-27 09:55:00|4724.51|4723.01|4724.01|4722.51|4724.51|4723.01|4724.01|4722.51|339
1732701310000|2024-11-27 09:55:10|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|20
1732701320000|2024-11-27 09:55:20|||||||||5
1732701330000|2024-11-27 09:55:30|4724.51|4723.01|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|104
1732701340000|2024-11-27 09:55:40|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|14
1732701350000|2024-11-27 09:55:50|||||||||1
1732701360000|2024-11-27 09:56:00|4725.01|4723.51|4726.01|4724.51|4726.01|4724.51|4725.01|4723.51|239
1732701370000|2024-11-27 09:56:10|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|125
1732701380000|2024-11-27 09:56:20|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|58
1732701390000|2024-11-27 09:56:30|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|25
1732701400000|2024-11-27 09:56:40|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|190
1732701410000|2024-11-27 09:56:50|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|226
1732701420000|2024-11-27 09:57:00|4728.51|4727.01|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|435
1732701430000|2024-11-27 09:57:10|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|62
1732701440000|2024-11-27 09:57:20|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|2
1732701460000|2024-11-27 09:57:40|||||||||1
1732701470000|2024-11-27 09:57:50|||||||||1
1732701480000|2024-11-27 09:58:00|4727.51|4726.01|4726.01|4724.51|4727.51|4726.01|4726.01|4724.51|81
1732701490000|2024-11-27 09:58:10|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|67
1732701500000|2024-11-27 09:58:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|63
1732701510000|2024-11-27 09:58:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|101
1732701520000|2024-11-27 09:58:40|||||||||580
1732701530000|2024-11-27 09:58:50|||||||||1
1732701540000|2024-11-27 09:59:00|4727.51|4726.01|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|273
1732701550000|2024-11-27 09:59:10|4726.01|4724.51|4726.01|4724.51|4727.01|4725.51|4726.01|4724.51|63
1732701560000|2024-11-27 09:59:20|4727.01|4725.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|137
1732701570000|2024-11-27 09:59:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|49
1732701580000|2024-11-27 09:59:40|||||||||1
1732701590000|2024-11-27 09:59:50|||||||||93
1732701600000|2024-11-27 10:00:00|||||||||155
1732701610000|2024-11-27 10:00:10|||||||||5
1732701620000|2024-11-27 10:00:20|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|101
1732701630000|2024-11-27 10:00:30|||||||||103
1732701640000|2024-11-27 10:00:40|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|49
1732701650000|2024-11-27 10:00:50|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|48
1732701660000|2024-11-27 10:01:00|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|38
1732701670000|2024-11-27 10:01:10|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|86
1732701680000|2024-11-27 10:01:20|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|90
1732701690000|2024-11-27 10:01:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|27
1732701700000|2024-11-27 10:01:40|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|268
1732701710000|2024-11-27 10:01:50|4727.01|4725.51|4726.01|4724.51|4727.01|4725.51|4726.01|4724.51|43
1732701720000|2024-11-27 10:02:00|4727.01|4725.51|4726.01|4724.51|4727.01|4725.51|4726.01|4724.51|77
1732701730000|2024-11-27 10:02:10|4725.51|4724.01|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|48
1732701750000|2024-11-27 10:02:30|4724.51|4723.01|4725.01|4723.51|4725.01|4723.51|4724.51|4723.01|117
1732701760000|2024-11-27 10:02:40|4724.01|4722.51|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|12
1732701770000|2024-11-27 10:02:50|4724.51|4723.01|4726.01|4724.51|4726.01|4724.51|4724.51|4723.01|52
1732701780000|2024-11-27 10:03:00|4725.01|4723.51|4723.01|4721.51|4725.01|4723.51|4723.01|4721.51|223
1732701790000|2024-11-27 10:03:10|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|53
1732701800000|2024-11-27 10:03:20|4723.51|4722.01|4723.01|4721.51|4724.01|4722.51|4723.01|4721.51|48
1732701810000|2024-11-27 10:03:30|4722.01|4720.51|4723.01|4721.51|4723.01|4721.51|4722.01|4720.51|62
1732701820000|2024-11-27 10:03:40|||||||||1
1732701830000|2024-11-27 10:03:50|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|15
1732701840000|2024-11-27 10:04:00|4724.01|4722.51|4724.01|4722.51|4724.51|4723.01|4723.01|4721.51|257
1732701850000|2024-11-27 10:04:10|4724.51|4723.01|4724.51|4723.01|4725.01|4723.51|4724.01|4722.51|86
1732701860000|2024-11-27 10:04:20|4724.01|4722.51|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|15
1732701870000|2024-11-27 10:04:30|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|44
1732701880000|2024-11-27 10:04:40|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|27
1732701890000|2024-11-27 10:04:50|||||||||2
1732701900000|2024-11-27 10:05:00|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|60
1732701910000|2024-11-27 10:05:10|4725.01|4723.51|4726.01|4724.51|4726.01|4724.51|4725.01|4723.51|114
1732701920000|2024-11-27 10:05:20|4725.51|4724.01|4725.51|4724.01|4726.01|4724.51|4725.01|4723.51|90
1732701930000|2024-11-27 10:05:30|4725.01|4723.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|265
1732701940000|2024-11-27 10:05:40|||||||||76
1732701950000|2024-11-27 10:05:50|4726.01|4724.51|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|321
1732701960000|2024-11-27 10:06:00|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|112
1732701970000|2024-11-27 10:06:10|||||||||1
1732701980000|2024-11-27 10:06:20|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|120
1732701990000|2024-11-27 10:06:30|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|16
1732702000000|2024-11-27 10:06:40|||||||||2
1732702010000|2024-11-27 10:06:50|4726.51|4725.01|4726.01|4724.51|4726.51|4725.01|4726.01|4724.51|89
1732702020000|2024-11-27 10:07:00|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|11
1732702040000|2024-11-27 10:07:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|22
1732702050000|2024-11-27 10:07:30|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.51|4725.01|137
1732702070000|2024-11-27 10:07:50|||||||||44
1732702080000|2024-11-27 10:08:00|4726.01|4724.51|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|147
1732702090000|2024-11-27 10:08:10|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|48
1732702100000|2024-11-27 10:08:20|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|65
1732702110000|2024-11-27 10:08:30|4724.51|4723.01|4724.01|4722.51|4724.51|4723.01|4724.01|4722.51|7
1732702120000|2024-11-27 10:08:40|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|24
1732702130000|2024-11-27 10:08:50|4724.01|4722.51|4724.01|4722.51|4725.01|4723.51|4724.01|4722.51|134
1732702140000|2024-11-27 10:09:00|||||||||2
1732702160000|2024-11-27 10:09:20|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|335
1732702170000|2024-11-27 10:09:30|||||||||107
1732702180000|2024-11-27 10:09:40|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|267
1732702190000|2024-11-27 10:09:50|||||||||116
1732702200000|2024-11-27 10:10:00|||||||||124
1732702210000|2024-11-27 10:10:10|||||||||198
1732702220000|2024-11-27 10:10:20|||||||||280
1732702230000|2024-11-27 10:10:30|4723.01|4721.51|4722.01|4720.51|4723.01|4721.51|4721.01|4719.51|578
1732702240000|2024-11-27 10:10:40|4723.01|4721.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|354
1732702250000|2024-11-27 10:10:50|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|26
1732702260000|2024-11-27 10:11:00|||||||||24
1732702270000|2024-11-27 10:11:10|||||||||30
1732702280000|2024-11-27 10:11:20|||||||||3
1732702290000|2024-11-27 10:11:30|||||||||68
1732702300000|2024-11-27 10:11:40|4724.01|4722.51|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|216
1732702310000|2024-11-27 10:11:50|4724.51|4723.01|4724.51|4723.01|4724.51|4723.01|4724.51|4723.01|72
1732702320000|2024-11-27 10:12:00|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|7
1732702330000|2024-11-27 10:12:10|||||||||80
1732702340000|2024-11-27 10:12:20|4724.01|4722.51|4724.01|4722.51|4725.01|4723.51|4724.01|4722.51|73
1732702350000|2024-11-27 10:12:30|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|27
1732702360000|2024-11-27 10:12:40|||||||||5
1732702370000|2024-11-27 10:12:50|||||||||2
1732702380000|2024-11-27 10:13:00|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|58
1732702400000|2024-11-27 10:13:20|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|230
1732702410000|2024-11-27 10:13:30|4726.51|4725.01|4726.01|4724.51|4726.51|4725.01|4726.01|4724.51|33
1732702420000|2024-11-27 10:13:40|4726.51|4725.01|4726.01|4724.51|4726.51|4725.01|4726.01|4724.51|7
1732702430000|2024-11-27 10:13:50|4725.01|4723.51|4726.01|4724.51|4726.01|4724.51|4725.01|4723.51|59
1732702440000|2024-11-27 10:14:00|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|2032
1732702450000|2024-11-27 10:14:10|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4725.51|4724.01|69
1732702460000|2024-11-27 10:14:20|4725.51|4724.01|4726.01|4724.51|4726.01|4724.51|4725.01|4723.51|118
1732702470000|2024-11-27 10:14:30|4725.01|4723.51|4727.01|4725.51|4727.01|4725.51|4725.01|4723.51|328
1732702480000|2024-11-27 10:14:40|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|300
1732702490000|2024-11-27 10:14:50|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|51
1732702500000|2024-11-27 10:15:00|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|64
1732702510000|2024-11-27 10:15:10|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|50
1732702520000|2024-11-27 10:15:20|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|114
1732702530000|2024-11-27 10:15:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|312
1732702540000|2024-11-27 10:15:40|||||||||51
1732702550000|2024-11-27 10:15:50|4729.01|4727.51|4730.01|4728.51|4730.01|4728.51|4729.01|4727.51|338
1732702560000|2024-11-27 10:16:00|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|49
1732702570000|2024-11-27 10:16:10|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|133
1732702580000|2024-11-27 10:16:20|||||||||5
1732702590000|2024-11-27 10:16:30|||||||||3
1732702600000|2024-11-27 10:16:40|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|127
1732702610000|2024-11-27 10:16:50|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|103
1732702620000|2024-11-27 10:17:00|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|4731.01|4729.51|148
1732702630000|2024-11-27 10:17:10|||||||||331
1732702640000|2024-11-27 10:17:20|4730.51|4729.01|4730.01|4728.51|4730.51|4729.01|4730.01|4728.51|557
1732702650000|2024-11-27 10:17:30|||||||||13
1732702660000|2024-11-27 10:17:40|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|179
1732702670000|2024-11-27 10:17:50|||||||||5
1732702680000|2024-11-27 10:18:00|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|68
1732702690000|2024-11-27 10:18:10|||||||||345
1732702700000|2024-11-27 10:18:20|||||||||6
1732702710000|2024-11-27 10:18:30|||||||||4
1732702720000|2024-11-27 10:18:40|||||||||114
1732702730000|2024-11-27 10:18:50|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|48
1732702740000|2024-11-27 10:19:00|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|88
1732702750000|2024-11-27 10:19:10|4727.51|4726.01|4727.01|4725.51|4727.51|4726.01|4727.01|4725.51|38
1732702760000|2024-11-27 10:19:20|||||||||3
1732702770000|2024-11-27 10:19:30|||||||||6
1732702780000|2024-11-27 10:19:40|||||||||46
1732702790000|2024-11-27 10:19:50|||||||||3
1732702800000|2024-11-27 10:20:00|||||||||347
1732702810000|2024-11-27 10:20:10|||||||||3
1732702820000|2024-11-27 10:20:20|||||||||3
1732702830000|2024-11-27 10:20:30|||||||||95
1732702840000|2024-11-27 10:20:40|||||||||307
1732702850000|2024-11-27 10:20:50|||||||||7
1732702860000|2024-11-27 10:21:00|||||||||23
1732702870000|2024-11-27 10:21:10|||||||||39
1732702880000|2024-11-27 10:21:20|||||||||88
1732702890000|2024-11-27 10:21:30|||||||||58
1732702900000|2024-11-27 10:21:40|4727.51|4726.01|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|2139
1732702910000|2024-11-27 10:21:50|||||||||22
1732702920000|2024-11-27 10:22:00|||||||||4
1732702930000|2024-11-27 10:22:10|||||||||271
1732702940000|2024-11-27 10:22:20|||||||||4
1732702950000|2024-11-27 10:22:30|||||||||6
1732702960000|2024-11-27 10:22:40|||||||||72
1732702970000|2024-11-27 10:22:50|||||||||12
1732702980000|2024-11-27 10:23:00|||||||||26
1732702990000|2024-11-27 10:23:10|||||||||4
1732703000000|2024-11-27 10:23:20|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|80
1732703010000|2024-11-27 10:23:30|||||||||4
1732703020000|2024-11-27 10:23:40|4727.51|4726.01|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|86
1732703030000|2024-11-27 10:23:50|4727.51|4726.01|4727.01|4725.51|4727.51|4726.01|4727.01|4725.51|63
1732703040000|2024-11-27 10:24:00|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|43
1732703050000|2024-11-27 10:24:10|||||||||534
1732703060000|2024-11-27 10:24:20|||||||||2
1732703070000|2024-11-27 10:24:30|||||||||5
1732703080000|2024-11-27 10:24:40|||||||||6
1732703090000|2024-11-27 10:24:50|||||||||191
1732703100000|2024-11-27 10:25:00|||||||||12
1732703110000|2024-11-27 10:25:10|||||||||4
1732703120000|2024-11-27 10:25:20|||||||||3
1732703130000|2024-11-27 10:25:30|||||||||237
1732703140000|2024-11-27 10:25:40|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|113
1732703150000|2024-11-27 10:25:50|||||||||23
1732703160000|2024-11-27 10:26:00|4727.01|4725.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|46
1732703170000|2024-11-27 10:26:10|||||||||194
1732703180000|2024-11-27 10:26:20|||||||||2
1732703190000|2024-11-27 10:26:30|||||||||3
1732703200000|2024-11-27 10:26:40|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|83
1732703210000|2024-11-27 10:26:50|||||||||6
1732703220000|2024-11-27 10:27:00|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|322
1732703230000|2024-11-27 10:27:10|||||||||16
1732703240000|2024-11-27 10:27:20|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|627
1732703250000|2024-11-27 10:27:30|||||||||92
1732703260000|2024-11-27 10:27:40|||||||||2
1732703270000|2024-11-27 10:27:50|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|135
1732703280000|2024-11-27 10:28:00|||||||||40
1732703290000|2024-11-27 10:28:10|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|126
1732703300000|2024-11-27 10:28:20|||||||||3
1732703310000|2024-11-27 10:28:30|||||||||173
1732703320000|2024-11-27 10:28:40|||||||||21
1732703330000|2024-11-27 10:28:50|||||||||142
1732703340000|2024-11-27 10:29:00|||||||||533
1732703350000|2024-11-27 10:29:10|||||||||8
1732703360000|2024-11-27 10:29:20|||||||||2
1732703370000|2024-11-27 10:29:30|||||||||5
1732703380000|2024-11-27 10:29:40|||||||||25
1732703390000|2024-11-27 10:29:50|||||||||145
1732703400000|2024-11-27 10:30:00|||||||||76
1732703410000|2024-11-27 10:30:10|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|45
1732703420000|2024-11-27 10:30:20|||||||||44
1732703430000|2024-11-27 10:30:30|||||||||2
1732703440000|2024-11-27 10:30:40|||||||||19
1732703450000|2024-11-27 10:30:50|4727.51|4726.01|4727.51|4726.01|4727.51|4726.01|4727.51|4726.01|32
1732703460000|2024-11-27 10:31:00|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4727.51|4726.01|3023
1732703470000|2024-11-27 10:31:10|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.51|4727.01|121
1732703480000|2024-11-27 10:31:20|||||||||2
1732703490000|2024-11-27 10:31:30|||||||||27
1732703500000|2024-11-27 10:31:40|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|138
1732703510000|2024-11-27 10:31:50|||||||||27
1732703520000|2024-11-27 10:32:00|||||||||13
1732703530000|2024-11-27 10:32:10|||||||||5
1732703540000|2024-11-27 10:32:20|4728.51|4727.01|4728.01|4726.51|4728.51|4727.01|4728.01|4726.51|20
1732703550000|2024-11-27 10:32:30|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|178
1732703560000|2024-11-27 10:32:40|||||||||4
1732703570000|2024-11-27 10:32:50|||||||||7
1732703580000|2024-11-27 10:33:00|||||||||3
1732703590000|2024-11-27 10:33:10|||||||||4
1732703600000|2024-11-27 10:33:20|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|132
1732703610000|2024-11-27 10:33:30|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|16
1732703620000|2024-11-27 10:33:40|4727.01|4725.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|45
1732703630000|2024-11-27 10:33:50|||||||||3011
1732703640000|2024-11-27 10:34:00|||||||||4
1732703650000|2024-11-27 10:34:10|||||||||27
1732703660000|2024-11-27 10:34:20|||||||||20
1732703670000|2024-11-27 10:34:30|||||||||34
1732703680000|2024-11-27 10:34:40|||||||||20
1732703690000|2024-11-27 10:34:50|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|766
1732703700000|2024-11-27 10:35:00|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|89
1732703710000|2024-11-27 10:35:10|||||||||8
1732703720000|2024-11-27 10:35:20|||||||||6
1732703730000|2024-11-27 10:35:30|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|70
1732703740000|2024-11-27 10:35:40|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|144
1732703750000|2024-11-27 10:35:50|||||||||391
1732703760000|2024-11-27 10:36:00|||||||||87
1732703770000|2024-11-27 10:36:10|||||||||39
1732703780000|2024-11-27 10:36:20|||||||||3
1732703790000|2024-11-27 10:36:30|||||||||3
1732703800000|2024-11-27 10:36:40|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|69
1732703810000|2024-11-27 10:36:50|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|73
1732703820000|2024-11-27 10:37:00|||||||||7
1732703830000|2024-11-27 10:37:10|4722.51|4721.01|4722.01|4720.51|4722.51|4721.01|4722.01|4720.51|94
1732703840000|2024-11-27 10:37:20|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|109
1732703850000|2024-11-27 10:37:30|4722.01|4720.51|4723.01|4721.51|4723.01|4721.51|4722.01|4720.51|99
1732703860000|2024-11-27 10:37:40|||||||||24
1732703870000|2024-11-27 10:37:50|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|35
1732703880000|2024-11-27 10:38:00|4722.51|4721.01|4722.01|4720.51|4722.51|4721.01|4722.01|4720.51|25
1732703890000|2024-11-27 10:38:10|||||||||2
1732703900000|2024-11-27 10:38:20|||||||||3
1732703910000|2024-11-27 10:38:30|||||||||1169
1732703920000|2024-11-27 10:38:40|||||||||1944
1732703930000|2024-11-27 10:38:50|||||||||113
1732703940000|2024-11-27 10:39:00|||||||||2
1732703950000|2024-11-27 10:39:10|||||||||5
1732703960000|2024-11-27 10:39:20|||||||||3
1732703970000|2024-11-27 10:39:30|||||||||6
1732703980000|2024-11-27 10:39:40|||||||||9
1732703990000|2024-11-27 10:39:50|||||||||601
1732704000000|2024-11-27 10:40:00|||||||||17
1732704010000|2024-11-27 10:40:10|||||||||6
1732704020000|2024-11-27 10:40:20|4721.51|4720.01|4721.01|4719.51|4721.51|4720.01|4721.01|4719.51|320
1732704030000|2024-11-27 10:40:30|||||||||5
1732704040000|2024-11-27 10:40:40|4721.51|4720.01|4722.01|4720.51|4722.01|4720.51|4721.51|4720.01|217
1732704050000|2024-11-27 10:40:50|||||||||2
1732704060000|2024-11-27 10:41:00|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|470
1732704070000|2024-11-27 10:41:10|||||||||8
1732704080000|2024-11-27 10:41:20|||||||||135
1732704090000|2024-11-27 10:41:30|||||||||4
1732704100000|2024-11-27 10:41:40|||||||||4
1732704110000|2024-11-27 10:41:50|||||||||5
1732704120000|2024-11-27 10:42:00|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|50
1732704130000|2024-11-27 10:42:10|||||||||6
1732704140000|2024-11-27 10:42:20|||||||||3
1732704150000|2024-11-27 10:42:30|||||||||17
1732704160000|2024-11-27 10:42:40|||||||||5
1732704170000|2024-11-27 10:42:50|||||||||94
1732704180000|2024-11-27 10:43:00|||||||||6
1732704190000|2024-11-27 10:43:10|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|63
1732704200000|2024-11-27 10:43:20|||||||||2
1732704210000|2024-11-27 10:43:30|||||||||6
1732704220000|2024-11-27 10:43:40|4720.01|4718.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|281
1732704230000|2024-11-27 10:43:50|||||||||4097
1732704240000|2024-11-27 10:44:00|||||||||340
1732704250000|2024-11-27 10:44:10|||||||||2
1732704260000|2024-11-27 10:44:20|||||||||2
1732704270000|2024-11-27 10:44:30|4718.51|4717.01|4718.01|4716.51|4718.51|4717.01|4718.01|4716.51|343
1732704280000|2024-11-27 10:44:40|||||||||128
1732704290000|2024-11-27 10:44:50|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|281
1732704300000|2024-11-27 10:45:00|||||||||5
1732704310000|2024-11-27 10:45:10|4719.51|4718.01|4721.01|4719.51|4721.01|4719.51|4719.01|4717.51|373
1732704320000|2024-11-27 10:45:20|4720.01|4718.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|79
1732704330000|2024-11-27 10:45:30|4720.51|4719.01|4720.01|4718.51|4720.51|4719.01|4720.01|4718.51|48
1732704340000|2024-11-27 10:45:40|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|49
1732704350000|2024-11-27 10:45:50|4720.01|4718.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|42
1732704370000|2024-11-27 10:46:10|4718.01|4716.51|4719.01|4717.51|4719.01|4717.51|4718.01|4716.51|85
1732704380000|2024-11-27 10:46:20|4718.51|4717.01|4719.01|4717.51|4719.01|4717.51|4718.01|4716.51|56
1732704390000|2024-11-27 10:46:30|4718.51|4717.01|4719.01|4717.51|4719.01|4717.51|4718.51|4717.01|15
1732704400000|2024-11-27 10:46:40|||||||||43
1732704410000|2024-11-27 10:46:50|4719.51|4718.01|4719.01|4717.51|4719.51|4718.01|4719.01|4717.51|57
1732704420000|2024-11-27 10:47:00|||||||||84
1732704430000|2024-11-27 10:47:10|||||||||75
1732704440000|2024-11-27 10:47:20|||||||||6
1732704450000|2024-11-27 10:47:30|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|33
1732704460000|2024-11-27 10:47:40|||||||||16
1732704470000|2024-11-27 10:47:50|||||||||69
1732704480000|2024-11-27 10:48:00|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|66
1732704490000|2024-11-27 10:48:10|4716.01|4714.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|487
1732704500000|2024-11-27 10:48:20|4718.01|4716.51|4717.01|4715.51|4718.01|4716.51|4717.01|4715.51|160
1732704510000|2024-11-27 10:48:30|||||||||1
1732704520000|2024-11-27 10:48:40|||||||||49
1732704530000|2024-11-27 10:48:50|||||||||120
1732704540000|2024-11-27 10:49:00|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|120
1732704550000|2024-11-27 10:49:10|4716.51|4715.01|4716.01|4714.51|4716.51|4715.01|4716.01|4714.51|78
1732704560000|2024-11-27 10:49:20|||||||||14
1732704570000|2024-11-27 10:49:30|||||||||21
1732704580000|2024-11-27 10:49:40|||||||||12
1732704590000|2024-11-27 10:49:50|||||||||4
1732704600000|2024-11-27 10:50:00|||||||||11
1732704610000|2024-11-27 10:50:10|||||||||11
1732704620000|2024-11-27 10:50:20|||||||||89
1732704630000|2024-11-27 10:50:30|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|461
1732704640000|2024-11-27 10:50:40|||||||||382
1732704660000|2024-11-27 10:51:00|||||||||1
1732704670000|2024-11-27 10:51:10|||||||||229
1732704680000|2024-11-27 10:51:20|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|65
1732704690000|2024-11-27 10:51:30|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|181
1732704700000|2024-11-27 10:51:40|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|276
1732704710000|2024-11-27 10:51:50|||||||||154
1732704720000|2024-11-27 10:52:00|4713.01|4711.51|4713.01|4711.51|4713.51|4712.01|4713.01|4711.51|361
1732704730000|2024-11-27 10:52:10|||||||||72
1732704740000|2024-11-27 10:52:20|||||||||6
1732704750000|2024-11-27 10:52:30|||||||||17
1732704760000|2024-11-27 10:52:40|||||||||365
1732704770000|2024-11-27 10:52:50|||||||||4
1732704780000|2024-11-27 10:53:00|4714.01|4712.51|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|320
1732704790000|2024-11-27 10:53:10|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4713.01|4711.51|179
1732704800000|2024-11-27 10:53:20|||||||||51
1732704810000|2024-11-27 10:53:30|||||||||102
1732704820000|2024-11-27 10:53:40|4713.51|4712.01|4713.01|4711.51|4714.01|4712.51|4713.01|4711.51|92
1732704830000|2024-11-27 10:53:50|||||||||769
1732704840000|2024-11-27 10:54:00|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|88
1732704850000|2024-11-27 10:54:10|||||||||3
1732704860000|2024-11-27 10:54:20|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|316
1732704870000|2024-11-27 10:54:30|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|68
1732704880000|2024-11-27 10:54:40|||||||||2698
1732704900000|2024-11-27 10:55:00|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|304
1732704910000|2024-11-27 10:55:10|4716.01|4714.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|464
1732704920000|2024-11-27 10:55:20|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|256
1732704930000|2024-11-27 10:55:30|||||||||20
1732704940000|2024-11-27 10:55:40|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|226
1732704950000|2024-11-27 10:55:50|4716.01|4714.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|295
1732704960000|2024-11-27 10:56:00|||||||||150
1732704970000|2024-11-27 10:56:10|||||||||50
1732704980000|2024-11-27 10:56:20|||||||||10
1732704990000|2024-11-27 10:56:30|||||||||3
1732705000000|2024-11-27 10:56:40|4716.01|4714.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|281
1732705010000|2024-11-27 10:56:50|4716.01|4714.51|4716.01|4714.51|4717.01|4715.51|4716.01|4714.51|269
1732705020000|2024-11-27 10:57:00|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|114
1732705030000|2024-11-27 10:57:10|||||||||1
1732705040000|2024-11-27 10:57:20|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|103
1732705050000|2024-11-27 10:57:30|4719.01|4717.51|4719.01|4717.51|4720.01|4718.51|4719.01|4717.51|723
1732705060000|2024-11-27 10:57:40|||||||||257
1732705070000|2024-11-27 10:57:50|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|45
1732705080000|2024-11-27 10:58:00|||||||||352
1732705090000|2024-11-27 10:58:10|4721.01|4719.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|561
1732705100000|2024-11-27 10:58:20|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|390
1732705110000|2024-11-27 10:58:30|4721.51|4720.01|4721.01|4719.51|4721.51|4720.01|4721.01|4719.51|88
1732705120000|2024-11-27 10:58:40|4722.01|4720.51|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|99
1732705130000|2024-11-27 10:58:50|||||||||33
1732705140000|2024-11-27 10:59:00|4721.51|4720.01|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|104
1732705150000|2024-11-27 10:59:10|4722.01|4720.51|4721.01|4719.51|4722.01|4720.51|4721.01|4719.51|27
1732705170000|2024-11-27 10:59:30|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|161
1732705180000|2024-11-27 10:59:40|||||||||4
1732705190000|2024-11-27 10:59:50|||||||||3
1732705200000|2024-11-27 11:00:00|4719.01|4717.51|4721.01|4719.51|4721.01|4719.51|4719.01|4717.51|348
1732705210000|2024-11-27 11:00:10|4720.51|4719.01|4720.01|4718.51|4720.51|4719.01|4720.01|4718.51|35
1732705220000|2024-11-27 11:00:20|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|43
1732705230000|2024-11-27 11:00:30|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|28
1732705240000|2024-11-27 11:00:40|||||||||6
1732705250000|2024-11-27 11:00:50|||||||||3
1732705260000|2024-11-27 11:01:00|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|63
1732705270000|2024-11-27 11:01:10|4718.51|4717.01|4719.01|4717.51|4719.01|4717.51|4718.51|4717.01|69
1732705280000|2024-11-27 11:01:20|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|184
1732705290000|2024-11-27 11:01:30|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|85
1732705300000|2024-11-27 11:01:40|||||||||38
1732705320000|2024-11-27 11:02:00|4719.51|4718.01|4720.01|4718.51|4720.01|4718.51|4719.51|4718.01|99
1732705330000|2024-11-27 11:02:10|||||||||93
1732705340000|2024-11-27 11:02:20|||||||||4
1732705350000|2024-11-27 11:02:30|||||||||5
1732705360000|2024-11-27 11:02:40|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|110
1732705370000|2024-11-27 11:02:50|||||||||4
1732705380000|2024-11-27 11:03:00|4720.01|4718.51|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|102
1732705390000|2024-11-27 11:03:10|||||||||40
1732705400000|2024-11-27 11:03:20|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|436
1732705410000|2024-11-27 11:03:30|||||||||26
1732705420000|2024-11-27 11:03:40|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|7
1732705430000|2024-11-27 11:03:50|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|24
1732705440000|2024-11-27 11:04:00|4721.01|4719.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|104
1732705450000|2024-11-27 11:04:10|||||||||15
1732705470000|2024-11-27 11:04:30|4721.01|4719.51|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|114
1732705480000|2024-11-27 11:04:40|||||||||50
1732705490000|2024-11-27 11:04:50|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|36
1732705500000|2024-11-27 11:05:00|||||||||13
1732705530000|2024-11-27 11:05:30|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|38
1732705540000|2024-11-27 11:05:40|4721.01|4719.51|4722.01|4720.51|4722.01|4720.51|4721.01|4719.51|49
1732705550000|2024-11-27 11:05:50|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|224
1732705560000|2024-11-27 11:06:00|||||||||61
1732705570000|2024-11-27 11:06:10|||||||||5
1732705580000|2024-11-27 11:06:20|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|70
1732705600000|2024-11-27 11:06:40|||||||||1
1732705610000|2024-11-27 11:06:50|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|35
1732705630000|2024-11-27 11:07:10|||||||||4
1732705640000|2024-11-27 11:07:20|||||||||1
1732705650000|2024-11-27 11:07:30|4720.51|4719.01|4720.01|4718.51|4721.01|4719.51|4720.01|4718.51|96
1732705660000|2024-11-27 11:07:40|||||||||110
1732705670000|2024-11-27 11:07:50|||||||||3
1732705680000|2024-11-27 11:08:00|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|70
1732705690000|2024-11-27 11:08:10|||||||||47
1732705700000|2024-11-27 11:08:20|||||||||3
1732705730000|2024-11-27 11:08:50|||||||||3
1732705740000|2024-11-27 11:09:00|||||||||74
1732705760000|2024-11-27 11:09:20|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|123
1732705780000|2024-11-27 11:09:40|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|44
1732705800000|2024-11-27 11:10:00|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|114
1732705810000|2024-11-27 11:10:10|||||||||16
1732705820000|2024-11-27 11:10:20|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|64
1732705850000|2024-11-27 11:10:50|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|197
1732705870000|2024-11-27 11:11:10|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|102
1732705880000|2024-11-27 11:11:20|||||||||15
1732705900000|2024-11-27 11:11:40|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|122
1732705910000|2024-11-27 11:11:50|4715.01|4713.51|4716.01|4714.51|4716.01|4714.51|4715.01|4713.51|58
1732705920000|2024-11-27 11:12:00|||||||||11
1732705930000|2024-11-27 11:12:10|||||||||25
1732705940000|2024-11-27 11:12:20|||||||||3
1732705950000|2024-11-27 11:12:30|||||||||160
1732705960000|2024-11-27 11:12:40|||||||||3
1732705970000|2024-11-27 11:12:50|4715.51|4714.01|4715.01|4713.51|4715.51|4714.01|4715.01|4713.51|51
1732705980000|2024-11-27 11:13:00|||||||||242
1732705990000|2024-11-27 11:13:10|4714.01|4712.51|4714.01|4712.51|4714.51|4713.01|4714.01|4712.51|101
1732706000000|2024-11-27 11:13:20|4713.51|4712.01|4713.01|4711.51|4713.51|4712.01|4713.01|4711.51|282
1732706010000|2024-11-27 11:13:30|||||||||16
1732706020000|2024-11-27 11:13:40|||||||||4
1732706030000|2024-11-27 11:13:50|||||||||113
1732706040000|2024-11-27 11:14:00|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|233
1732706050000|2024-11-27 11:14:10|||||||||36
1732706060000|2024-11-27 11:14:20|||||||||29
1732706070000|2024-11-27 11:14:30|||||||||43
1732706080000|2024-11-27 11:14:40|||||||||51
1732706090000|2024-11-27 11:14:50|||||||||39
1732706100000|2024-11-27 11:15:00|||||||||332
1732706110000|2024-11-27 11:15:10|||||||||35
1732706120000|2024-11-27 11:15:20|4711.01|4709.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|565
1732706130000|2024-11-27 11:15:30|||||||||323
1732706140000|2024-11-27 11:15:40|||||||||3
1732706150000|2024-11-27 11:15:50|||||||||23
1732706160000|2024-11-27 11:16:00|4711.01|4709.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|132
1732706170000|2024-11-27 11:16:10|4711.51|4710.01|4711.51|4710.01|4712.01|4710.51|4711.51|4710.01|30
1732706180000|2024-11-27 11:16:20|4711.01|4709.51|4711.51|4710.01|4712.01|4710.51|4711.01|4709.51|20
1732706190000|2024-11-27 11:16:30|4712.01|4710.51|4713.01|4711.51|4713.01|4711.51|4712.01|4710.51|429
1732706200000|2024-11-27 11:16:40|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|74
1732706210000|2024-11-27 11:16:50|||||||||6
1732706220000|2024-11-27 11:17:00|||||||||6
1732706230000|2024-11-27 11:17:10|||||||||15
1732706240000|2024-11-27 11:17:20|||||||||9
1732706250000|2024-11-27 11:17:30|4715.01|4713.51|4714.01|4712.51|4715.01|4713.51|4714.01|4712.51|57
1732706260000|2024-11-27 11:17:40|||||||||1
1732706270000|2024-11-27 11:17:50|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|94
1732706280000|2024-11-27 11:18:00|||||||||35
1732706290000|2024-11-27 11:18:10|||||||||6
1732706300000|2024-11-27 11:18:20|||||||||12
1732706310000|2024-11-27 11:18:30|4712.01|4710.51|4713.01|4711.51|4713.01|4711.51|4712.01|4710.51|70
1732706320000|2024-11-27 11:18:40|||||||||18
1732706330000|2024-11-27 11:18:50|||||||||8
1732706340000|2024-11-27 11:19:00|||||||||10
1732706350000|2024-11-27 11:19:10|||||||||9
1732706360000|2024-11-27 11:19:20|||||||||6
1732706370000|2024-11-27 11:19:30|||||||||9
1732706380000|2024-11-27 11:19:40|||||||||3
1732706390000|2024-11-27 11:19:50|||||||||13
1732706400000|2024-11-27 11:20:00|||||||||9
1732706410000|2024-11-27 11:20:10|||||||||104
1732706420000|2024-11-27 11:20:20|||||||||7
1732706430000|2024-11-27 11:20:30|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|86
1732706440000|2024-11-27 11:20:40|||||||||33
1732706450000|2024-11-27 11:20:50|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|140
1732706460000|2024-11-27 11:21:00|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|70
1732706470000|2024-11-27 11:21:10|||||||||25
1732706480000|2024-11-27 11:21:20|4711.01|4709.51|4709.01|4707.51|4711.01|4709.51|4709.01|4707.51|765
1732706490000|2024-11-27 11:21:30|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4709.51|4708.01|119
1732706500000|2024-11-27 11:21:40|||||||||3
1732706510000|2024-11-27 11:21:50|||||||||3
1732706520000|2024-11-27 11:22:00|||||||||113
1732706530000|2024-11-27 11:22:10|||||||||114
1732706540000|2024-11-27 11:22:20|||||||||8
1732706550000|2024-11-27 11:22:30|||||||||16
1732706560000|2024-11-27 11:22:40|||||||||54
1732706570000|2024-11-27 11:22:50|||||||||76
1732706580000|2024-11-27 11:23:00|4709.01|4707.51|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|1301
1732706590000|2024-11-27 11:23:10|||||||||336
1732706600000|2024-11-27 11:23:20|4709.01|4707.51|4708.51|4707.01|4709.01|4707.51|4708.01|4706.51|143
1732706610000|2024-11-27 11:23:30|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|50
1732706620000|2024-11-27 11:23:40|||||||||1
1732706630000|2024-11-27 11:23:50|4708.01|4706.51|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|73
1732706640000|2024-11-27 11:24:00|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|4707.01|4705.51|129
1732706650000|2024-11-27 11:24:10|4708.01|4706.51|4707.01|4705.51|4708.01|4706.51|4707.01|4705.51|1307
1732706660000|2024-11-27 11:24:20|||||||||104
1732706670000|2024-11-27 11:24:30|||||||||423
1732706680000|2024-11-27 11:24:40|||||||||113
1732706690000|2024-11-27 11:24:50|||||||||113
1732706700000|2024-11-27 11:25:00|||||||||27
1732706710000|2024-11-27 11:25:10|||||||||131
1732706720000|2024-11-27 11:25:20|||||||||367
1732706730000|2024-11-27 11:25:30|||||||||73
1732706740000|2024-11-27 11:25:40|4708.01|4706.51|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|116
1732706750000|2024-11-27 11:25:50|||||||||31
1732706760000|2024-11-27 11:26:00|||||||||30
1732706770000|2024-11-27 11:26:10|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|84
1732706780000|2024-11-27 11:26:20|||||||||3016
1732706790000|2024-11-27 11:26:30|||||||||17
1732706800000|2024-11-27 11:26:40|||||||||8
1732706810000|2024-11-27 11:26:50|||||||||739
1732706820000|2024-11-27 11:27:00|||||||||22
1732706830000|2024-11-27 11:27:10|4708.51|4707.01|4708.01|4706.51|4709.01|4707.51|4708.01|4706.51|144
1732706840000|2024-11-27 11:27:20|||||||||176
1732706850000|2024-11-27 11:27:30|||||||||37
1732706860000|2024-11-27 11:27:40|||||||||49
1732706870000|2024-11-27 11:27:50|||||||||23
1732706880000|2024-11-27 11:28:00|4708.51|4707.01|4709.01|4707.51|4709.01|4707.51|4708.01|4706.51|21
1732706890000|2024-11-27 11:28:10|||||||||53
1732706900000|2024-11-27 11:28:20|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|257
1732706910000|2024-11-27 11:28:30|||||||||57
1732706920000|2024-11-27 11:28:40|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|159
1732706930000|2024-11-27 11:28:50|||||||||4
1732706940000|2024-11-27 11:29:00|4709.01|4707.51|4710.01|4708.51|4710.01|4708.51|4709.01|4707.51|48
1732706950000|2024-11-27 11:29:10|||||||||19
1732706960000|2024-11-27 11:29:20|4709.01|4707.51|4709.51|4708.01|4709.51|4708.01|4709.01|4707.51|58
1732706970000|2024-11-27 11:29:30|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|6
1732706980000|2024-11-27 11:29:40|4708.51|4707.01|4708.01|4706.51|4708.51|4707.01|4708.01|4706.51|61
1732706990000|2024-11-27 11:29:50|||||||||586
1732707000000|2024-11-27 11:30:00|||||||||19
1732707010000|2024-11-27 11:30:10|||||||||29
1732707020000|2024-11-27 11:30:20|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|4709.01|4707.51|232
1732707030000|2024-11-27 11:30:30|4708.51|4707.01|4709.01|4707.51|4709.01|4707.51|4708.51|4707.01|53
1732707040000|2024-11-27 11:30:40|||||||||1
1732707050000|2024-11-27 11:30:50|4710.01|4708.51|4709.01|4707.51|4710.01|4708.51|4709.01|4707.51|229
1732707060000|2024-11-27 11:31:00|||||||||44
1732707070000|2024-11-27 11:31:10|||||||||9
1732707080000|2024-11-27 11:31:20|4709.51|4708.01|4709.01|4707.51|4709.51|4708.01|4709.01|4707.51|162
1732707090000|2024-11-27 11:31:30|||||||||6
1732707100000|2024-11-27 11:31:40|||||||||34
1732707110000|2024-11-27 11:31:50|||||||||109
1732707120000|2024-11-27 11:32:00|||||||||2
1732707130000|2024-11-27 11:32:10|||||||||1
1732707140000|2024-11-27 11:32:20|||||||||3
1732707150000|2024-11-27 11:32:30|4708.51|4707.01|4709.01|4707.51|4709.01|4707.51|4708.51|4707.01|180
1732707160000|2024-11-27 11:32:40|||||||||3
1732707170000|2024-11-27 11:32:50|4708.51|4707.01|4709.01|4707.51|4709.01|4707.51|4708.01|4706.51|111
1732707180000|2024-11-27 11:33:00|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|4710.01|4708.51|304
1732707190000|2024-11-27 11:33:10|4711.01|4709.51|4712.01|4710.51|4712.01|4710.51|4711.01|4709.51|225
1732707200000|2024-11-27 11:33:20|||||||||102
1732707210000|2024-11-27 11:33:30|||||||||46
1732707220000|2024-11-27 11:33:40|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|4711.01|4709.51|46
1732707230000|2024-11-27 11:33:50|||||||||88
1732707240000|2024-11-27 11:34:00|4710.51|4709.01|4711.01|4709.51|4711.01|4709.51|4710.01|4708.51|83
1732707250000|2024-11-27 11:34:10|||||||||12
1732707260000|2024-11-27 11:34:20|4712.01|4710.51|4711.01|4709.51|4712.01|4710.51|4711.01|4709.51|70
1732707270000|2024-11-27 11:34:30|4710.51|4709.01|4711.01|4709.51|4711.01|4709.51|4710.51|4709.01|72
1732707280000|2024-11-27 11:34:40|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|110
1732707300000|2024-11-27 11:35:00|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|53
1732707310000|2024-11-27 11:35:10|||||||||10
1732707320000|2024-11-27 11:35:20|||||||||6
1732707330000|2024-11-27 11:35:30|||||||||18
1732707340000|2024-11-27 11:35:40|||||||||2
1732707350000|2024-11-27 11:35:50|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|4712.01|4710.51|89
1732707360000|2024-11-27 11:36:00|4711.51|4710.01|4711.01|4709.51|4711.51|4710.01|4711.01|4709.51|101
1732707370000|2024-11-27 11:36:10|4711.51|4710.01|4712.01|4710.51|4712.01|4710.51|4711.51|4710.01|82
1732707380000|2024-11-27 11:36:20|||||||||2
1732707390000|2024-11-27 11:36:30|4713.01|4711.51|4714.01|4712.51|4714.01|4712.51|4713.01|4711.51|199
1732707400000|2024-11-27 11:36:40|||||||||98
1732707410000|2024-11-27 11:36:50|4714.51|4713.01|4714.01|4712.51|4715.01|4713.51|4714.01|4712.51|72
1732707420000|2024-11-27 11:37:00|||||||||12
1732707430000|2024-11-27 11:37:10|||||||||140
1732707440000|2024-11-27 11:37:20|||||||||7
1732707450000|2024-11-27 11:37:30|||||||||21
1732707460000|2024-11-27 11:37:40|||||||||4
1732707470000|2024-11-27 11:37:50|||||||||2
1732707480000|2024-11-27 11:38:00|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|45
1732707490000|2024-11-27 11:38:10|||||||||1
1732707500000|2024-11-27 11:38:20|||||||||5
1732707510000|2024-11-27 11:38:30|||||||||4
1732707520000|2024-11-27 11:38:40|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|409
1732707530000|2024-11-27 11:38:50|||||||||150
1732707540000|2024-11-27 11:39:00|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|75
1732707550000|2024-11-27 11:39:10|||||||||6
1732707560000|2024-11-27 11:39:20|||||||||54
1732707570000|2024-11-27 11:39:30|||||||||9
1732707580000|2024-11-27 11:39:40|||||||||4
1732707590000|2024-11-27 11:39:50|||||||||5
1732707600000|2024-11-27 11:40:00|4714.51|4713.01|4714.01|4712.51|4714.51|4713.01|4714.01|4712.51|65
1732707610000|2024-11-27 11:40:10|||||||||62
1732707620000|2024-11-27 11:40:20|||||||||2
1732707630000|2024-11-27 11:40:30|||||||||2
1732707640000|2024-11-27 11:40:40|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|4713.01|4711.51|154
1732707650000|2024-11-27 11:40:50|||||||||6
1732707660000|2024-11-27 11:41:00|||||||||17
1732707670000|2024-11-27 11:41:10|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|133
1732707680000|2024-11-27 11:41:20|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|176
1732707690000|2024-11-27 11:41:30|4714.51|4713.01|4715.01|4713.51|4715.01|4713.51|4714.51|4713.01|28
1732707700000|2024-11-27 11:41:40|4714.01|4712.51|4714.51|4713.01|4714.51|4713.01|4714.01|4712.51|23
1732707710000|2024-11-27 11:41:50|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4714.51|4713.01|21
1732707720000|2024-11-27 11:42:00|4714.51|4713.01|4714.01|4712.51|4714.51|4713.01|4714.01|4712.51|169
1732707730000|2024-11-27 11:42:10|4715.01|4713.51|4714.01|4712.51|4715.01|4713.51|4714.01|4712.51|46
1732707740000|2024-11-27 11:42:20|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|6
1732707750000|2024-11-27 11:42:30|||||||||4
1732707760000|2024-11-27 11:42:40|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4713.01|4711.51|236
1732707780000|2024-11-27 11:43:00|||||||||4
1732707790000|2024-11-27 11:43:10|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|164
1732707800000|2024-11-27 11:43:20|||||||||1
1732707810000|2024-11-27 11:43:30|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|4714.01|4712.51|13
1732707820000|2024-11-27 11:43:40|||||||||5
1732707840000|2024-11-27 11:44:00|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|23
1732707850000|2024-11-27 11:44:10|4716.01|4714.51|4715.51|4714.01|4716.01|4714.51|4715.51|4714.01|383
1732707860000|2024-11-27 11:44:20|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4715.51|4714.01|28
1732707870000|2024-11-27 11:44:30|||||||||28
1732707880000|2024-11-27 11:44:40|||||||||83
1732707890000|2024-11-27 11:44:50|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|120
1732707900000|2024-11-27 11:45:00|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|24
1732707910000|2024-11-27 11:45:10|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|53
1732707920000|2024-11-27 11:45:20|4717.51|4716.01|4717.01|4715.51|4718.01|4716.51|4717.01|4715.51|38
1732707930000|2024-11-27 11:45:30|||||||||210
1732707950000|2024-11-27 11:45:50|4717.51|4716.01|4717.51|4716.01|4718.01|4716.51|4717.51|4716.01|201
1732707960000|2024-11-27 11:46:00|4717.01|4715.51|4717.01|4715.51|4717.51|4716.01|4717.01|4715.51|7
1732707970000|2024-11-27 11:46:10|||||||||3
1732707980000|2024-11-27 11:46:20|||||||||6
1732707990000|2024-11-27 11:46:30|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|16
1732708000000|2024-11-27 11:46:40|||||||||1
1732708010000|2024-11-27 11:46:50|4717.01|4715.51|4717.01|4715.51|4718.01|4716.51|4717.01|4715.51|122
1732708020000|2024-11-27 11:47:00|||||||||5
1732708030000|2024-11-27 11:47:10|||||||||8
1732708040000|2024-11-27 11:47:20|||||||||65
1732708050000|2024-11-27 11:47:30|4718.01|4716.51|4717.01|4715.51|4718.01|4716.51|4717.01|4715.51|24
1732708060000|2024-11-27 11:47:40|4716.01|4714.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|39
1732708070000|2024-11-27 11:47:50|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|10
1732708080000|2024-11-27 11:48:00|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|4715.01|4713.51|24
1732708090000|2024-11-27 11:48:10|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|4716.01|4714.51|133
1732708100000|2024-11-27 11:48:20|||||||||30
1732708110000|2024-11-27 11:48:30|4717.01|4715.51|4717.01|4715.51|4717.01|4715.51|4716.01|4714.51|69
1732708120000|2024-11-27 11:48:40|||||||||1
1732708130000|2024-11-27 11:48:50|||||||||114
1732708140000|2024-11-27 11:49:00|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|4718.01|4716.51|96
1732708150000|2024-11-27 11:49:10|||||||||39
1732708160000|2024-11-27 11:49:20|||||||||18
1732708170000|2024-11-27 11:49:30|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|4719.01|4717.51|73
1732708180000|2024-11-27 11:49:40|||||||||3
1732708190000|2024-11-27 11:49:50|4718.51|4717.01|4718.01|4716.51|4718.51|4717.01|4718.01|4716.51|89
1732708200000|2024-11-27 11:50:00|||||||||121
1732708210000|2024-11-27 11:50:10|||||||||1404
1732708220000|2024-11-27 11:50:20|||||||||4
1732708230000|2024-11-27 11:50:30|||||||||321
1732708240000|2024-11-27 11:50:40|||||||||2
1732708250000|2024-11-27 11:50:50|4719.01|4717.51|4718.01|4716.51|4719.01|4717.51|4718.01|4716.51|131
1732708260000|2024-11-27 11:51:00|4719.01|4717.51|4720.01|4718.51|4720.01|4718.51|4719.01|4717.51|880
1732708270000|2024-11-27 11:51:10|||||||||286
1732708280000|2024-11-27 11:51:20|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|278
1732708290000|2024-11-27 11:51:30|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|4720.01|4718.51|137
1732708300000|2024-11-27 11:51:40|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|4721.01|4719.51|18
1732708310000|2024-11-27 11:51:50|||||||||5
1732708320000|2024-11-27 11:52:00|||||||||43
1732708330000|2024-11-27 11:52:10|4720.01|4718.51|4721.01|4719.51|4721.01|4719.51|4720.01|4718.51|243
1732708350000|2024-11-27 11:52:30|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|384
1732708360000|2024-11-27 11:52:40|||||||||108
1732708370000|2024-11-27 11:52:50|||||||||2
1732708380000|2024-11-27 11:53:00|||||||||39
1732708390000|2024-11-27 11:53:10|||||||||95
1732708400000|2024-11-27 11:53:20|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|65
1732708410000|2024-11-27 11:53:30|||||||||231
1732708420000|2024-11-27 11:53:40|||||||||13
1732708430000|2024-11-27 11:53:50|||||||||41
1732708440000|2024-11-27 11:54:00|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|46
1732708450000|2024-11-27 11:54:10|4723.01|4721.51|4723.51|4722.01|4724.01|4722.51|4723.01|4721.51|291
1732708460000|2024-11-27 11:54:20|4723.01|4721.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|27
1732708470000|2024-11-27 11:54:30|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|324
1732708480000|2024-11-27 11:54:40|||||||||31
1732708490000|2024-11-27 11:54:50|||||||||29
1732708500000|2024-11-27 11:55:00|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|291
1732708510000|2024-11-27 11:55:10|4726.51|4725.01|4726.01|4724.51|4726.51|4725.01|4726.01|4724.51|197
1732708520000|2024-11-27 11:55:20|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|1008
1732708530000|2024-11-27 11:55:30|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|55
1732708540000|2024-11-27 11:55:40|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|150
1732708550000|2024-11-27 11:55:50|4727.51|4726.01|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|134
1732708560000|2024-11-27 11:56:00|||||||||27
1732708570000|2024-11-27 11:56:10|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|168
1732708580000|2024-11-27 11:56:20|||||||||59
1732708590000|2024-11-27 11:56:30|4727.51|4726.01|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|133
1732708600000|2024-11-27 11:56:40|||||||||85
1732708610000|2024-11-27 11:56:50|||||||||393
1732708620000|2024-11-27 11:57:00|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|122
1732708630000|2024-11-27 11:57:10|||||||||20
1732708640000|2024-11-27 11:57:20|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|387
1732708650000|2024-11-27 11:57:30|||||||||146
1732708660000|2024-11-27 11:57:40|||||||||24
1732708670000|2024-11-27 11:57:50|||||||||59
1732708680000|2024-11-27 11:58:00|||||||||22
1732708690000|2024-11-27 11:58:10|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|119
1732708700000|2024-11-27 11:58:20|||||||||20
1732708710000|2024-11-27 11:58:30|||||||||133
1732708720000|2024-11-27 11:58:40|||||||||20
1732708730000|2024-11-27 11:58:50|||||||||67
1732708740000|2024-11-27 11:59:00|||||||||43
1732708750000|2024-11-27 11:59:10|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|187
1732708760000|2024-11-27 11:59:20|||||||||18
1732708770000|2024-11-27 11:59:30|||||||||261
1732708780000|2024-11-27 11:59:40|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.51|4727.01|145
1732708790000|2024-11-27 11:59:50|||||||||148
1732708800000|2024-11-27 12:00:00|4730.01|4728.51|4729.01|4727.51|4730.01|4728.51|4729.01|4727.51|339
1732708810000|2024-11-27 12:00:10|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|484
1732708820000|2024-11-27 12:00:20|||||||||326
1732708830000|2024-11-27 12:00:30|||||||||466
1732708840000|2024-11-27 12:00:40|||||||||2
1732708850000|2024-11-27 12:00:50|||||||||251
1732708860000|2024-11-27 12:01:00|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|247
1732708870000|2024-11-27 12:01:10|4726.01|4724.51|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|234
1732708880000|2024-11-27 12:01:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|225
1732708890000|2024-11-27 12:01:30|||||||||20
1732708900000|2024-11-27 12:01:40|||||||||21
1732708910000|2024-11-27 12:01:50|||||||||5
1732708920000|2024-11-27 12:02:00|4725.01|4723.51|4726.01|4724.51|4726.01|4724.51|4725.01|4723.51|757
1732708930000|2024-11-27 12:02:10|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|324
1732708940000|2024-11-27 12:02:20|||||||||104
1732708950000|2024-11-27 12:02:30|||||||||255
1732708960000|2024-11-27 12:02:40|||||||||3
1732708970000|2024-11-27 12:02:50|||||||||44
1732708980000|2024-11-27 12:03:00|4724.51|4723.01|4725.01|4723.51|4725.01|4723.51|4724.51|4723.01|62
1732708990000|2024-11-27 12:03:10|||||||||75
1732709000000|2024-11-27 12:03:20|||||||||2
1732709010000|2024-11-27 12:03:30|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|93
1732709020000|2024-11-27 12:03:40|||||||||74
1732709030000|2024-11-27 12:03:50|||||||||179
1732709040000|2024-11-27 12:04:00|4725.51|4724.01|4725.01|4723.51|4726.01|4724.51|4725.01|4723.51|1006
1732709050000|2024-11-27 12:04:10|||||||||7
1732709070000|2024-11-27 12:04:30|||||||||71
1732709080000|2024-11-27 12:04:40|||||||||1
1732709090000|2024-11-27 12:04:50|||||||||55
1732709100000|2024-11-27 12:05:00|4724.51|4723.01|4725.01|4723.51|4725.01|4723.51|4724.01|4722.51|152
1732709110000|2024-11-27 12:05:10|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|27
1732709120000|2024-11-27 12:05:20|||||||||12
1732709130000|2024-11-27 12:05:30|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|418
1732709140000|2024-11-27 12:05:40|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|358
1732709150000|2024-11-27 12:05:50|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|120
1732709160000|2024-11-27 12:06:00|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|177
1732709170000|2024-11-27 12:06:10|||||||||15
1732709180000|2024-11-27 12:06:20|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|59
1732709190000|2024-11-27 12:06:30|4723.51|4722.01|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|60
1732709200000|2024-11-27 12:06:40|||||||||10
1732709210000|2024-11-27 12:06:50|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|172
1732709220000|2024-11-27 12:07:00|||||||||57
1732709230000|2024-11-27 12:07:10|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|145
1732709240000|2024-11-27 12:07:20|||||||||100
1732709260000|2024-11-27 12:07:40|||||||||1
1732709270000|2024-11-27 12:07:50|||||||||5
1732709280000|2024-11-27 12:08:00|4723.51|4722.01|4723.01|4721.51|4724.01|4722.51|4723.01|4721.51|117
1732709290000|2024-11-27 12:08:10|4722.01|4720.51|4722.01|4720.51|4723.01|4721.51|4722.01|4720.51|114
1732709300000|2024-11-27 12:08:20|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4722.51|4721.01|20
1732709320000|2024-11-27 12:08:40|||||||||2
1732709330000|2024-11-27 12:08:50|4722.01|4720.51|4722.01|4720.51|4722.51|4721.01|4722.01|4720.51|22
1732709340000|2024-11-27 12:09:00|||||||||3
1732709350000|2024-11-27 12:09:10|||||||||1
1732709360000|2024-11-27 12:09:20|||||||||4
1732709370000|2024-11-27 12:09:30|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|117
1732709380000|2024-11-27 12:09:40|||||||||173
1732709400000|2024-11-27 12:10:00|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|89
1732709440000|2024-11-27 12:10:40|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|438
1732709450000|2024-11-27 12:10:50|||||||||312
1732709460000|2024-11-27 12:11:00|||||||||5
1732709490000|2024-11-27 12:11:30|||||||||114
1732709500000|2024-11-27 12:11:40|4724.01|4722.51|4723.01|4721.51|4724.01|4722.51|4723.01|4721.51|92
1732709510000|2024-11-27 12:11:50|||||||||1
1732709520000|2024-11-27 12:12:00|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|80
1732709530000|2024-11-27 12:12:10|4723.51|4722.01|4723.01|4721.51|4723.51|4722.01|4723.01|4721.51|82
1732709540000|2024-11-27 12:12:20|||||||||1
1732709550000|2024-11-27 12:12:30|||||||||2
1732709560000|2024-11-27 12:12:40|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|472
1732709600000|2024-11-27 12:13:20|||||||||1
1732709620000|2024-11-27 12:13:40|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4722.01|4720.51|113
1732709630000|2024-11-27 12:13:50|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|57
1732709640000|2024-11-27 12:14:00|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|12
1732709660000|2024-11-27 12:14:20|4724.01|4722.51|4723.51|4722.01|4724.01|4722.51|4723.51|4722.01|12
1732709670000|2024-11-27 12:14:30|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|1
1732709690000|2024-11-27 12:14:50|||||||||5
1732709700000|2024-11-27 12:15:00|4724.01|4722.51|4724.01|4722.51|4725.01|4723.51|4724.01|4722.51|319
1732709710000|2024-11-27 12:15:10|||||||||3
1732709720000|2024-11-27 12:15:20|||||||||1
1732709730000|2024-11-27 12:15:30|||||||||54
1732709740000|2024-11-27 12:15:40|||||||||3
1732709750000|2024-11-27 12:15:50|||||||||2
1732709760000|2024-11-27 12:16:00|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|249
1732709770000|2024-11-27 12:16:10|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|4724.01|4722.51|18
1732709780000|2024-11-27 12:16:20|4723.01|4721.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|10
1732709790000|2024-11-27 12:16:30|||||||||2
1732709800000|2024-11-27 12:16:40|||||||||2
1732709820000|2024-11-27 12:17:00|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|13
1732709830000|2024-11-27 12:17:10|||||||||1
1732709840000|2024-11-27 12:17:20|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|215
1732709850000|2024-11-27 12:17:30|||||||||72
1732709860000|2024-11-27 12:17:40|||||||||2
1732709870000|2024-11-27 12:17:50|4723.01|4721.51|4722.01|4720.51|4723.01|4721.51|4722.01|4720.51|99
1732709880000|2024-11-27 12:18:00|4722.51|4721.01|4722.01|4720.51|4722.51|4721.01|4722.01|4720.51|13
1732709890000|2024-11-27 12:18:10|4722.51|4721.01|4723.01|4721.51|4723.01|4721.51|4722.51|4721.01|1
1732709900000|2024-11-27 12:18:20|||||||||1
1732709910000|2024-11-27 12:18:30|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|4722.01|4720.51|68
1732709920000|2024-11-27 12:18:40|||||||||1
1732709930000|2024-11-27 12:18:50|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|4723.01|4721.51|46
1732709940000|2024-11-27 12:19:00|||||||||5
1732709950000|2024-11-27 12:19:10|||||||||2
1732709960000|2024-11-27 12:19:20|4723.51|4722.01|4724.01|4722.51|4724.01|4722.51|4723.51|4722.01|47
1732709970000|2024-11-27 12:19:30|4723.01|4721.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|28
1732709980000|2024-11-27 12:19:40|||||||||3
1732710000000|2024-11-27 12:20:00|||||||||7
1732710010000|2024-11-27 12:20:10|4723.01|4721.51|4724.01|4722.51|4724.01|4722.51|4723.01|4721.51|28
1732710020000|2024-11-27 12:20:20|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|52
1732710030000|2024-11-27 12:20:30|||||||||2
1732710040000|2024-11-27 12:20:40|||||||||2
1732710050000|2024-11-27 12:20:50|||||||||25
1732710060000|2024-11-27 12:21:00|||||||||4
1732710070000|2024-11-27 12:21:10|||||||||8
1732710080000|2024-11-27 12:21:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|39
1732710090000|2024-11-27 12:21:30|||||||||66
1732710100000|2024-11-27 12:21:40|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.51|4725.01|124
1732710110000|2024-11-27 12:21:50|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|235
1732710120000|2024-11-27 12:22:00|||||||||5
1732710130000|2024-11-27 12:22:10|||||||||124
1732710140000|2024-11-27 12:22:20|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|15
1732710150000|2024-11-27 12:22:30|||||||||9
1732710160000|2024-11-27 12:22:40|||||||||5
1732710170000|2024-11-27 12:22:50|||||||||40
1732710180000|2024-11-27 12:23:00|||||||||3
1732710190000|2024-11-27 12:23:10|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|4730.01|4728.51|399
1732710200000|2024-11-27 12:23:20|4729.01|4727.51|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|303
1732710210000|2024-11-27 12:23:30|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|159
1732710220000|2024-11-27 12:23:40|||||||||2
1732710240000|2024-11-27 12:24:00|||||||||13
1732710250000|2024-11-27 12:24:10|||||||||6
1732710260000|2024-11-27 12:24:20|||||||||4
1732710270000|2024-11-27 12:24:30|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|188
1732710280000|2024-11-27 12:24:40|4728.51|4727.01|4728.01|4726.51|4729.01|4727.51|4728.01|4726.51|106
1732710290000|2024-11-27 12:24:50|||||||||11
1732710300000|2024-11-27 12:25:00|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|222
1732710310000|2024-11-27 12:25:10|||||||||20
1732710320000|2024-11-27 12:25:20|||||||||34
1732710330000|2024-11-27 12:25:30|||||||||12
1732710340000|2024-11-27 12:25:40|||||||||2
1732710350000|2024-11-27 12:25:50|||||||||7
1732710360000|2024-11-27 12:26:00|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|71
1732710370000|2024-11-27 12:26:10|4728.51|4727.01|4729.01|4727.51|4729.01|4727.51|4728.51|4727.01|214
1732710380000|2024-11-27 12:26:20|4728.51|4727.01|4728.01|4726.51|4728.51|4727.01|4728.01|4726.51|21
1732710390000|2024-11-27 12:26:30|||||||||245
1732710400000|2024-11-27 12:26:40|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|4729.01|4727.51|9
1732710410000|2024-11-27 12:26:50|4728.01|4726.51|4729.01|4727.51|4729.01|4727.51|4728.01|4726.51|2536
1732710420000|2024-11-27 12:27:00|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|14
1732710430000|2024-11-27 12:27:10|||||||||7
1732710440000|2024-11-27 12:27:20|||||||||2
1732710450000|2024-11-27 12:27:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|83
1732710460000|2024-11-27 12:27:40|||||||||2
1732710470000|2024-11-27 12:27:50|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|102
1732710480000|2024-11-27 12:28:00|||||||||15
1732710490000|2024-11-27 12:28:10|4727.01|4725.51|4726.01|4724.51|4727.01|4725.51|4726.01|4724.51|339
1732710500000|2024-11-27 12:28:20|||||||||34
1732710510000|2024-11-27 12:28:30|||||||||1
1732710520000|2024-11-27 12:28:40|||||||||1
1732710530000|2024-11-27 12:28:50|||||||||6
1732710540000|2024-11-27 12:29:00|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|73
1732710550000|2024-11-27 12:29:10|||||||||7
1732710560000|2024-11-27 12:29:20|4725.51|4724.01|4726.01|4724.51|4726.01|4724.51|4725.51|4724.01|59
1732710570000|2024-11-27 12:29:30|4725.01|4723.51|4726.01|4724.51|4726.01|4724.51|4725.01|4723.51|54
1732710580000|2024-11-27 12:29:40|||||||||1
1732710590000|2024-11-27 12:29:50|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|22
1732710600000|2024-11-27 12:30:00|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|30
1732710610000|2024-11-27 12:30:10|||||||||6
1732710620000|2024-11-27 12:30:20|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|46
1732710630000|2024-11-27 12:30:30|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|4
1732710640000|2024-11-27 12:30:40|4727.51|4726.01|4727.01|4725.51|4727.51|4726.01|4727.01|4725.51|18
1732710650000|2024-11-27 12:30:50|4727.51|4726.01|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|5
1732710660000|2024-11-27 12:31:00|4727.01|4725.51|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|23
1732710670000|2024-11-27 12:31:10|||||||||2
1732710690000|2024-11-27 12:31:30|||||||||1
1732710700000|2024-11-27 12:31:40|||||||||2
1732710710000|2024-11-27 12:31:50|||||||||3
1732710720000|2024-11-27 12:32:00|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|79
1732710730000|2024-11-27 12:32:10|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|20
1732710740000|2024-11-27 12:32:20|||||||||1
1732710750000|2024-11-27 12:32:30|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|40
1732710760000|2024-11-27 12:32:40|||||||||1
1732710770000|2024-11-27 12:32:50|4726.51|4725.01|4726.01|4724.51|4727.01|4725.51|4726.01|4724.51|5
1732710780000|2024-11-27 12:33:00|||||||||30
1732710790000|2024-11-27 12:33:10|||||||||3
1732710800000|2024-11-27 12:33:20|||||||||1
1732710810000|2024-11-27 12:33:30|4726.51|4725.01|4726.01|4724.51|4726.51|4725.01|4726.01|4724.51|70
1732710820000|2024-11-27 12:33:40|4726.51|4725.01|4726.01|4724.51|4726.51|4725.01|4726.01|4724.51|4
1732710830000|2024-11-27 12:33:50|||||||||3
1732710840000|2024-11-27 12:34:00|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|76
1732710850000|2024-11-27 12:34:10|||||||||3
1732710860000|2024-11-27 12:34:20|||||||||26
1732710870000|2024-11-27 12:34:30|||||||||3
1732710880000|2024-11-27 12:34:40|||||||||5
1732710890000|2024-11-27 12:34:50|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|4728.01|4726.51|46
1732710900000|2024-11-27 12:35:00|||||||||2
1732710910000|2024-11-27 12:35:10|||||||||3
1732710920000|2024-11-27 12:35:20|4727.51|4726.01|4728.01|4726.51|4728.01|4726.51|4727.01|4725.51|168
1732710930000|2024-11-27 12:35:30|4727.51|4726.01|4727.51|4726.01|4728.01|4726.51|4727.01|4725.51|164
1732710940000|2024-11-27 12:35:40|4728.01|4726.51|4727.01|4725.51|4728.01|4726.51|4727.01|4725.51|6
1732710950000|2024-11-27 12:35:50|||||||||1
1732710960000|2024-11-27 12:36:00|||||||||8
1732710970000|2024-11-27 12:36:10|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|46
1732710980000|2024-11-27 12:36:20|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|4725.01|4723.51|62
1732710990000|2024-11-27 12:36:30|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|140
1732711000000|2024-11-27 12:36:40|||||||||3
1732711010000|2024-11-27 12:36:50|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.51|4725.01|89
1732711020000|2024-11-27 12:37:00|||||||||2
1732711030000|2024-11-27 12:37:10|||||||||2
1732711040000|2024-11-27 12:37:20|||||||||2
1732711050000|2024-11-27 12:37:30|||||||||2
1732711060000|2024-11-27 12:37:40|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|246
1732711070000|2024-11-27 12:37:50|||||||||147
1732711080000|2024-11-27 12:38:00|4726.51|4725.01|4726.01|4724.51|4727.01|4725.51|4726.01|4724.51|86
1732711090000|2024-11-27 12:38:10|4726.51|4725.01|4726.01|4724.51|4726.51|4725.01|4726.01|4724.51|50
1732711100000|2024-11-27 12:38:20|4727.01|4725.51|4726.51|4725.01|4727.01|4725.51|4726.51|4725.01|15
1732711110000|2024-11-27 12:38:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4726.51|4725.01|17
1732711120000|2024-11-27 12:38:40|||||||||4
1732711130000|2024-11-27 12:38:50|||||||||1
1732711140000|2024-11-27 12:39:00|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|63
1732711150000|2024-11-27 12:39:10|4726.51|4725.01|4727.01|4725.51|4727.01|4725.51|4726.01|4724.51|9
1732711160000|2024-11-27 12:39:20|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|4726.01|4724.51|6
1732711170000|2024-11-27 12:39:30|4727.01|4725.51|4727.01|4725.51|4727.01|4725.51|4726.51|4725.01|11
1732711180000|2024-11-27 12:39:40|||||||||62
1732711190000|2024-11-27 12:39:50|||||||||1
1732711200000|2024-11-27 12:40:00|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|3
1732711210000|2024-11-27 12:40:10|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|61
1732711220000|2024-11-27 12:40:20|||||||||30
1732711230000|2024-11-27 12:40:30|||||||||3
1732711240000|2024-11-27 12:40:40|||||||||2
1732711250000|2024-11-27 12:40:50|||||||||1
1732711260000|2024-11-27 12:41:00|4727.34|4725.84|4727.84|4726.34|4727.84|4726.34|4727.34|4725.84|53
1732711270000|2024-11-27 12:41:10|||||||||146
1732711280000|2024-11-27 12:41:20|||||||||5
1732711290000|2024-11-27 12:41:30|4726.84|4725.34|4726.84|4725.34|4727.84|4726.34|4726.84|4725.34|232
1732711300000|2024-11-27 12:41:40|4727.84|4726.34|4727.34|4725.84|4727.84|4726.34|4726.84|4725.34|93
1732711310000|2024-11-27 12:41:50|4726.84|4725.34|4726.84|4725.34|4727.84|4726.34|4726.84|4725.34|48
1732711320000|2024-11-27 12:42:00|4727.34|4725.84|4726.84|4725.34|4727.34|4725.84|4726.84|4725.34|20
1732711330000|2024-11-27 12:42:10|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|60
1732711350000|2024-11-27 12:42:30|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|136
1732711360000|2024-11-27 12:42:40|4728.34|4726.84|4728.84|4727.34|4728.84|4727.34|4728.34|4726.84|48
1732711370000|2024-11-27 12:42:50|4727.84|4726.34|4727.84|4726.34|4728.84|4727.34|4727.84|4726.34|31
1732711380000|2024-11-27 12:43:00|||||||||2
1732711390000|2024-11-27 12:43:10|||||||||1
1732711400000|2024-11-27 12:43:20|4728.34|4726.84|4728.84|4727.34|4728.84|4727.34|4728.34|4726.84|78
1732711410000|2024-11-27 12:43:30|4728.34|4726.84|4728.34|4726.84|4728.84|4727.34|4728.34|4726.84|4
1732711420000|2024-11-27 12:43:40|4727.84|4726.34|4728.84|4727.34|4728.84|4727.34|4727.84|4726.34|41
1732711430000|2024-11-27 12:43:50|||||||||2
1732711440000|2024-11-27 12:44:00|4727.84|4726.34|4728.34|4726.84|4728.84|4727.34|4727.84|4726.34|73
1732711450000|2024-11-27 12:44:10|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|1
1732711460000|2024-11-27 12:44:20|||||||||1
1732711470000|2024-11-27 12:44:30|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.34|4726.84|49
1732711480000|2024-11-27 12:44:40|||||||||38
1732711490000|2024-11-27 12:44:50|||||||||1
1732711500000|2024-11-27 12:45:00|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|146
1732711510000|2024-11-27 12:45:10|||||||||12
1732711520000|2024-11-27 12:45:20|4730.84|4729.34|4730.84|4729.34|4731.84|4730.34|4730.84|4729.34|1035
1732711530000|2024-11-27 12:45:30|||||||||18
1732711540000|2024-11-27 12:45:40|||||||||133
1732711550000|2024-11-27 12:45:50|4729.84|4728.34|4729.84|4728.34|4730.34|4728.84|4729.84|4728.34|92
1732711560000|2024-11-27 12:46:00|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|162
1732711570000|2024-11-27 12:46:10|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|213
1732711580000|2024-11-27 12:46:20|||||||||1
1732711600000|2024-11-27 12:46:40|||||||||40
1732711610000|2024-11-27 12:46:50|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|95
1732711620000|2024-11-27 12:47:00|||||||||26
1732711630000|2024-11-27 12:47:10|4730.34|4728.84|4730.34|4728.84|4730.34|4728.84|4730.34|4728.84|131
1732711640000|2024-11-27 12:47:20|4730.84|4729.34|4729.84|4728.34|4730.84|4729.34|4729.84|4728.34|120
1732711660000|2024-11-27 12:47:40|||||||||2
1732711670000|2024-11-27 12:47:50|||||||||126
1732711690000|2024-11-27 12:48:10|||||||||2
1732711700000|2024-11-27 12:48:20|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.34|4728.84|66
1732711710000|2024-11-27 12:48:30|4730.34|4728.84|4730.84|4729.34|4730.84|4729.34|4730.34|4728.84|10
1732711720000|2024-11-27 12:48:40|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|38
1732711750000|2024-11-27 12:49:10|||||||||1
1732711760000|2024-11-27 12:49:20|||||||||2
1732711770000|2024-11-27 12:49:30|4728.84|4727.34|4727.84|4726.34|4728.84|4727.34|4727.84|4726.34|263
1732711790000|2024-11-27 12:49:50|||||||||5
1732711800000|2024-11-27 12:50:00|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|232
1732711810000|2024-11-27 12:50:10|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|98
1732711820000|2024-11-27 12:50:20|||||||||4
1732711840000|2024-11-27 12:50:40|4726.34|4724.84|4725.84|4724.34|4726.34|4724.84|4725.84|4724.34|170
1732711870000|2024-11-27 12:51:10|||||||||2
1732711890000|2024-11-27 12:51:30|||||||||22
1732711900000|2024-11-27 12:51:40|||||||||8
1732711910000|2024-11-27 12:51:50|||||||||1
1732711920000|2024-11-27 12:52:00|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|44
1732711930000|2024-11-27 12:52:10|||||||||1
1732711940000|2024-11-27 12:52:20|||||||||2
1732711950000|2024-11-27 12:52:30|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|105
1732711960000|2024-11-27 12:52:40|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|108
1732711980000|2024-11-27 12:53:00|4727.84|4726.34|4727.84|4726.34|4728.34|4726.84|4727.84|4726.34|98
1732711990000|2024-11-27 12:53:10|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|6
1732712000000|2024-11-27 12:53:20|4728.34|4726.84|4728.34|4726.84|4728.84|4727.34|4728.34|4726.84|11
1732712010000|2024-11-27 12:53:30|4727.84|4726.34|4727.84|4726.34|4728.84|4727.34|4727.84|4726.34|21
1732712020000|2024-11-27 12:53:40|||||||||1
1732712040000|2024-11-27 12:54:00|||||||||57
1732712050000|2024-11-27 12:54:10|4727.34|4725.84|4726.84|4725.34|4727.34|4725.84|4726.84|4725.34|43
1732712060000|2024-11-27 12:54:20|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.34|4725.84|43
1732712070000|2024-11-27 12:54:30|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|2
1732712080000|2024-11-27 12:54:40|4727.34|4725.84|4727.84|4726.34|4727.84|4726.34|4727.34|4725.84|3
1732712120000|2024-11-27 12:55:20|4728.34|4726.84|4728.84|4727.34|4728.84|4727.34|4728.34|4726.84|89
1732712150000|2024-11-27 12:55:50|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|32
1732712160000|2024-11-27 12:56:00|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|22
1732712180000|2024-11-27 12:56:20|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|55
1732712190000|2024-11-27 12:56:30|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|20
1732712200000|2024-11-27 12:56:40|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4728.84|4727.34|23
1732712210000|2024-11-27 12:56:50|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|6
1732712220000|2024-11-27 12:57:00|4729.34|4727.84|4729.34|4727.84|4729.84|4728.34|4728.84|4727.34|50
1732712230000|2024-11-27 12:57:10|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|2
1732712240000|2024-11-27 12:57:20|||||||||1
1732712250000|2024-11-27 12:57:30|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|68
1732712260000|2024-11-27 12:57:40|||||||||2
1732712280000|2024-11-27 12:58:00|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|207
1732712290000|2024-11-27 12:58:10|||||||||15
1732712300000|2024-11-27 12:58:20|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|16
1732712310000|2024-11-27 12:58:30|||||||||28
1732712320000|2024-11-27 12:58:40|4726.84|4725.34|4726.84|4725.34|4727.34|4725.84|4726.84|4725.34|1
1732712330000|2024-11-27 12:58:50|4726.34|4724.84|4726.84|4725.34|4726.84|4725.34|4726.34|4724.84|15
1732712340000|2024-11-27 12:59:00|||||||||6
1732712350000|2024-11-27 12:59:10|||||||||2
1732712360000|2024-11-27 12:59:20|4726.34|4724.84|4726.34|4724.84|4726.34|4724.84|4726.34|4724.84|16
1732712370000|2024-11-27 12:59:30|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|18
1732712380000|2024-11-27 12:59:40|||||||||7
1732712390000|2024-11-27 12:59:50|||||||||10
1732712400000|2024-11-27 13:00:00|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|67
1732712410000|2024-11-27 13:00:10|||||||||2
1732712430000|2024-11-27 13:00:30|4728.84|4727.34|4727.84|4726.34|4728.84|4727.34|4727.84|4726.34|114
1732712440000|2024-11-27 13:00:40|4726.84|4725.34|4726.84|4725.34|4727.34|4725.84|4726.84|4725.34|45
1732712450000|2024-11-27 13:00:50|4727.34|4725.84|4726.84|4725.34|4727.34|4725.84|4726.84|4725.34|0
1732712460000|2024-11-27 13:01:00|4727.34|4725.84|4726.84|4725.34|4727.34|4725.84|4726.84|4725.34|33
1732712470000|2024-11-27 13:01:10|||||||||10
1732712480000|2024-11-27 13:01:20|4726.34|4724.84|4725.84|4724.34|4726.34|4724.84|4725.84|4724.34|38
1732712500000|2024-11-27 13:01:40|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|116
1732712520000|2024-11-27 13:02:00|||||||||6
1732712530000|2024-11-27 13:02:10|||||||||10
1732712540000|2024-11-27 13:02:20|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|21
1732712560000|2024-11-27 13:02:40|||||||||1
1732712570000|2024-11-27 13:02:50|||||||||1
1732712580000|2024-11-27 13:03:00|||||||||10
1732712600000|2024-11-27 13:03:20|||||||||1
1732712610000|2024-11-27 13:03:30|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|76
1732712620000|2024-11-27 13:03:40|||||||||15
1732712630000|2024-11-27 13:03:50|4727.84|4726.34|4728.84|4727.34|4728.84|4727.34|4727.84|4726.34|269
1732712640000|2024-11-27 13:04:00|||||||||13
1732712660000|2024-11-27 13:04:20|||||||||49
1732712680000|2024-11-27 13:04:40|||||||||1
1732712690000|2024-11-27 13:04:50|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|84
1732712700000|2024-11-27 13:05:00|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|114
1732712710000|2024-11-27 13:05:10|4731.84|4730.34|4730.84|4729.34|4731.84|4730.34|4730.84|4729.34|161
1732712720000|2024-11-27 13:05:20|4731.34|4729.84|4730.84|4729.34|4731.84|4730.34|4730.84|4729.34|71
1732712730000|2024-11-27 13:05:30|||||||||3
1732712740000|2024-11-27 13:05:40|||||||||21
1732712750000|2024-11-27 13:05:50|||||||||5
1732712760000|2024-11-27 13:06:00|||||||||19
1732712770000|2024-11-27 13:06:10|||||||||8
1732712780000|2024-11-27 13:06:20|||||||||26
1732712790000|2024-11-27 13:06:30|4730.34|4728.84|4731.84|4730.34|4731.84|4730.34|4730.34|4728.84|147
1732712800000|2024-11-27 13:06:40|||||||||94
1732712810000|2024-11-27 13:06:50|4730.84|4729.34|4731.84|4730.34|4731.84|4730.34|4730.84|4729.34|220
1732712820000|2024-11-27 13:07:00|4732.84|4731.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|294
1732712830000|2024-11-27 13:07:10|4732.34|4730.84|4732.84|4731.34|4732.84|4731.34|4732.34|4730.84|480
1732712840000|2024-11-27 13:07:20|||||||||31
1732712850000|2024-11-27 13:07:30|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|72
1732712860000|2024-11-27 13:07:40|4732.84|4731.34|4733.84|4732.34|4733.84|4732.34|4732.84|4731.34|215
1732712870000|2024-11-27 13:07:50|4732.84|4731.34|4733.84|4732.34|4733.84|4732.34|4732.84|4731.34|228
1732712880000|2024-11-27 13:08:00|4733.34|4731.84|4733.84|4732.34|4733.84|4732.34|4733.34|4731.84|164
1732712890000|2024-11-27 13:08:10|||||||||20
1732712900000|2024-11-27 13:08:20|||||||||663
1732712910000|2024-11-27 13:08:30|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|247
1732712920000|2024-11-27 13:08:40|4733.84|4732.34|4732.84|4731.34|4733.84|4732.34|4732.84|4731.34|159
1732712930000|2024-11-27 13:08:50|||||||||27
1732712940000|2024-11-27 13:09:00|||||||||4
1732712950000|2024-11-27 13:09:10|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|114
1732712960000|2024-11-27 13:09:20|||||||||3
1732712980000|2024-11-27 13:09:40|||||||||1
1732712990000|2024-11-27 13:09:50|||||||||811
1732713000000|2024-11-27 13:10:00|4732.84|4731.34|4732.84|4731.34|4733.84|4732.34|4732.34|4730.84|280
1732713010000|2024-11-27 13:10:10|||||||||76
1732713020000|2024-11-27 13:10:20|4731.84|4730.34|4731.84|4730.34|4732.34|4730.84|4731.84|4730.34|7
1732713040000|2024-11-27 13:10:40|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|24
1732713050000|2024-11-27 13:10:50|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|2
1732713060000|2024-11-27 13:11:00|||||||||5
1732713070000|2024-11-27 13:11:10|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|155
1732713080000|2024-11-27 13:11:20|4733.84|4732.34|4732.84|4731.34|4733.84|4732.34|4732.84|4731.34|101
1732713090000|2024-11-27 13:11:30|||||||||2
1732713100000|2024-11-27 13:11:40|4731.84|4730.34|4732.84|4731.34|4732.84|4731.34|4731.84|4730.34|74
1732713110000|2024-11-27 13:11:50|4732.34|4730.84|4731.84|4730.34|4732.34|4730.84|4731.84|4730.34|16
1732713120000|2024-11-27 13:12:00|4730.84|4729.34|4731.84|4730.34|4731.84|4730.34|4730.84|4729.34|147
1732713130000|2024-11-27 13:12:10|||||||||1
1732713140000|2024-11-27 13:12:20|||||||||2
1732713150000|2024-11-27 13:12:30|4732.84|4731.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|43
1732713160000|2024-11-27 13:12:40|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|16
1732713170000|2024-11-27 13:12:50|4731.34|4729.84|4730.84|4729.34|4731.84|4730.34|4730.84|4729.34|29
1732713180000|2024-11-27 13:13:00|||||||||2
1732713200000|2024-11-27 13:13:20|||||||||351
1732713210000|2024-11-27 13:13:30|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|160
1732713220000|2024-11-27 13:13:40|||||||||3
1732713230000|2024-11-27 13:13:50|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|19
1732713240000|2024-11-27 13:14:00|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|130
1732713250000|2024-11-27 13:14:10|||||||||1
1732713260000|2024-11-27 13:14:20|||||||||3
1732713270000|2024-11-27 13:14:30|||||||||2
1732713280000|2024-11-27 13:14:40|||||||||8
1732713290000|2024-11-27 13:14:50|||||||||1
1732713310000|2024-11-27 13:15:10|||||||||1
1732713320000|2024-11-27 13:15:20|||||||||1
1732713330000|2024-11-27 13:15:30|||||||||22
1732713340000|2024-11-27 13:15:40|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|36
1732713350000|2024-11-27 13:15:50|||||||||9
1732713360000|2024-11-27 13:16:00|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|56
1732713370000|2024-11-27 13:16:10|4732.84|4731.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|31
1732713380000|2024-11-27 13:16:20|||||||||3
1732713390000|2024-11-27 13:16:30|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|24
1732713410000|2024-11-27 13:16:50|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|176
1732713420000|2024-11-27 13:17:00|4730.84|4729.34|4729.84|4728.34|4730.84|4729.34|4729.84|4728.34|102
1732713430000|2024-11-27 13:17:10|||||||||1
1732713440000|2024-11-27 13:17:20|||||||||7002
1732713450000|2024-11-27 13:17:30|||||||||53
1732713460000|2024-11-27 13:17:40|||||||||12
1732713470000|2024-11-27 13:17:50|||||||||4
1732713480000|2024-11-27 13:18:00|||||||||1
1732713490000|2024-11-27 13:18:10|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|23
1732713500000|2024-11-27 13:18:20|||||||||81
1732713510000|2024-11-27 13:18:30|||||||||1
1732713520000|2024-11-27 13:18:40|||||||||1
1732713530000|2024-11-27 13:18:50|||||||||1
1732713540000|2024-11-27 13:19:00|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|104
1732713560000|2024-11-27 13:19:20|||||||||29
1732713570000|2024-11-27 13:19:30|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.34|4728.84|18
1732713580000|2024-11-27 13:19:40|4730.34|4728.84|4729.84|4728.34|4730.34|4728.84|4729.84|4728.34|7
1732713590000|2024-11-27 13:19:50|||||||||4
1732713600000|2024-11-27 13:20:00|||||||||2
1732713610000|2024-11-27 13:20:10|||||||||2
1732713620000|2024-11-27 13:20:20|||||||||2
1732713630000|2024-11-27 13:20:30|4728.84|4727.34|4729.84|4728.34|4729.84|4728.34|4728.84|4727.34|169
1732713650000|2024-11-27 13:20:50|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|46
1732713660000|2024-11-27 13:21:00|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|107
1732713670000|2024-11-27 13:21:10|||||||||2
1732713690000|2024-11-27 13:21:30|||||||||2
1732713700000|2024-11-27 13:21:40|||||||||6
1732713710000|2024-11-27 13:21:50|4730.84|4729.34|4731.84|4730.34|4731.84|4730.34|4730.84|4729.34|112
1732713720000|2024-11-27 13:22:00|4732.34|4730.84|4731.84|4730.34|4732.34|4730.84|4731.84|4730.34|101
1732713730000|2024-11-27 13:22:10|4732.34|4730.84|4731.84|4730.34|4732.34|4730.84|4731.84|4730.34|16
1732713740000|2024-11-27 13:22:20|||||||||7
1732713750000|2024-11-27 13:22:30|||||||||2
1732713760000|2024-11-27 13:22:40|||||||||1
1732713770000|2024-11-27 13:22:50|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|153
1732713780000|2024-11-27 13:23:00|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4730.84|4729.34|26
1732713790000|2024-11-27 13:23:10|||||||||1
1732713800000|2024-11-27 13:23:20|||||||||2
1732713810000|2024-11-27 13:23:30|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|30
1732713820000|2024-11-27 13:23:40|||||||||3
1732713830000|2024-11-27 13:23:50|||||||||10
1732713840000|2024-11-27 13:24:00|||||||||2
1732713850000|2024-11-27 13:24:10|||||||||149
1732713860000|2024-11-27 13:24:20|||||||||29
1732713870000|2024-11-27 13:24:30|||||||||32
1732713880000|2024-11-27 13:24:40|||||||||2
1732713890000|2024-11-27 13:24:50|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|115
1732713900000|2024-11-27 13:25:00|||||||||33
1732713910000|2024-11-27 13:25:10|4732.34|4730.84|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|37
1732713920000|2024-11-27 13:25:20|4732.34|4730.84|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|14
1732713930000|2024-11-27 13:25:30|||||||||2
1732713940000|2024-11-27 13:25:40|||||||||1
1732713950000|2024-11-27 13:25:50|||||||||8
1732713960000|2024-11-27 13:26:00|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|109
1732713970000|2024-11-27 13:26:10|||||||||3
1732713980000|2024-11-27 13:26:20|||||||||7
1732713990000|2024-11-27 13:26:30|||||||||5
1732714000000|2024-11-27 13:26:40|||||||||6
1732714010000|2024-11-27 13:26:50|||||||||60
1732714020000|2024-11-27 13:27:00|||||||||5
1732714030000|2024-11-27 13:27:10|||||||||48
1732714040000|2024-11-27 13:27:20|||||||||3
1732714050000|2024-11-27 13:27:30|||||||||42
1732714060000|2024-11-27 13:27:40|||||||||2
1732714070000|2024-11-27 13:27:50|4733.34|4731.84|4733.84|4732.34|4733.84|4732.34|4732.84|4731.34|55
1732714080000|2024-11-27 13:28:00|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|17
1732714090000|2024-11-27 13:28:10|||||||||2
1732714100000|2024-11-27 13:28:20|4732.34|4730.84|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|172
1732714110000|2024-11-27 13:28:30|4732.34|4730.84|4732.34|4730.84|4732.34|4730.84|4732.34|4730.84|39
1732714120000|2024-11-27 13:28:40|4731.84|4730.34|4732.34|4730.84|4732.84|4731.34|4731.84|4730.34|22
1732714130000|2024-11-27 13:28:50|4731.84|4730.34|4732.34|4730.84|4732.34|4730.84|4731.84|4730.34|33
1732714140000|2024-11-27 13:29:00|4732.84|4731.34|4732.34|4730.84|4732.84|4731.34|4732.34|4730.84|38
1732714150000|2024-11-27 13:29:10|4732.84|4731.34|4732.34|4730.84|4732.84|4731.34|4731.84|4730.34|52
1732714160000|2024-11-27 13:29:20|||||||||12
1732714170000|2024-11-27 13:29:30|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.34|4730.84|79
1732714180000|2024-11-27 13:29:40|4732.34|4730.84|4732.34|4730.84|4732.84|4731.34|4732.34|4730.84|39
1732714190000|2024-11-27 13:29:50|4731.84|4730.34|4732.34|4730.84|4732.34|4730.84|4731.84|4730.34|24
1732714200000|2024-11-27 13:30:00|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|35
1732714210000|2024-11-27 13:30:10|4733.34|4731.84|4733.34|4731.84|4733.84|4732.34|4732.84|4731.34|131
1732714220000|2024-11-27 13:30:20|4732.84|4731.34|4734.84|4733.34|4734.84|4733.34|4732.84|4731.34|88
1732714230000|2024-11-27 13:30:30|4733.84|4732.34|4734.84|4733.34|4734.84|4733.34|4733.84|4732.34|45
1732714240000|2024-11-27 13:30:40|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|31
1732714250000|2024-11-27 13:30:50|4734.84|4733.34|4733.84|4732.34|4734.84|4733.34|4733.84|4732.34|95
1732714260000|2024-11-27 13:31:00|4733.34|4731.84|4734.84|4733.34|4734.84|4733.34|4733.34|4731.84|374
1732714270000|2024-11-27 13:31:10|4734.34|4732.84|4733.84|4732.34|4734.84|4733.34|4733.84|4732.34|24
1732714280000|2024-11-27 13:31:20|||||||||46
1732714290000|2024-11-27 13:31:30|||||||||5017
1732714300000|2024-11-27 13:31:40|||||||||2003
1732714310000|2024-11-27 13:31:50|||||||||111
1732714320000|2024-11-27 13:32:00|||||||||2
1732714330000|2024-11-27 13:32:10|4734.84|4733.34|4732.84|4731.34|4734.84|4733.34|4732.84|4731.34|139
1732714340000|2024-11-27 13:32:20|||||||||109
1732714350000|2024-11-27 13:32:30|||||||||9
1732714370000|2024-11-27 13:32:50|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|184
1732714380000|2024-11-27 13:33:00|||||||||18
1732714390000|2024-11-27 13:33:10|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|302
1732714400000|2024-11-27 13:33:20|||||||||1
1732714410000|2024-11-27 13:33:30|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|150
1732714420000|2024-11-27 13:33:40|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|39
1732714430000|2024-11-27 13:33:50|4735.84|4734.34|4735.34|4733.84|4735.84|4734.34|4734.84|4733.34|105
1732714440000|2024-11-27 13:34:00|4735.84|4734.34|4734.84|4733.34|4735.84|4734.34|4734.84|4733.34|41
1732714450000|2024-11-27 13:34:10|||||||||76
1732714460000|2024-11-27 13:34:20|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|369
1732714470000|2024-11-27 13:34:30|||||||||11
1732714480000|2024-11-27 13:34:40|||||||||28
1732714490000|2024-11-27 13:34:50|||||||||2
1732714500000|2024-11-27 13:35:00|||||||||192
1732714510000|2024-11-27 13:35:10|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|220
1732714520000|2024-11-27 13:35:20|4733.84|4732.34|4734.84|4733.34|4734.84|4733.34|4733.84|4732.34|508
1732714530000|2024-11-27 13:35:30|4734.34|4732.84|4734.84|4733.34|4734.84|4733.34|4734.34|4732.84|62
1732714550000|2024-11-27 13:35:50|||||||||2
1732714560000|2024-11-27 13:36:00|||||||||27
1732714570000|2024-11-27 13:36:10|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|214
1732714580000|2024-11-27 13:36:20|||||||||1
1732714590000|2024-11-27 13:36:30|||||||||111
1732714600000|2024-11-27 13:36:40|||||||||1
1732714610000|2024-11-27 13:36:50|4735.34|4733.84|4735.84|4734.34|4735.84|4734.34|4734.84|4733.34|250
1732714620000|2024-11-27 13:37:00|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|195
1732714630000|2024-11-27 13:37:10|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4736.84|4735.34|770
1732714640000|2024-11-27 13:37:20|4736.84|4735.34|4737.84|4736.34|4737.84|4736.34|4736.84|4735.34|170
1732714650000|2024-11-27 13:37:30|||||||||73
1732714660000|2024-11-27 13:37:40|||||||||242
1732714670000|2024-11-27 13:37:50|4738.34|4736.84|4738.84|4737.34|4738.84|4737.34|4737.84|4736.34|84
1732714680000|2024-11-27 13:38:00|4739.34|4737.84|4739.84|4738.34|4739.84|4738.34|4738.84|4737.34|185
1732714690000|2024-11-27 13:38:10|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|308
1732714700000|2024-11-27 13:38:20|||||||||99
1732714710000|2024-11-27 13:38:30|||||||||55
1732714720000|2024-11-27 13:38:40|||||||||51
1732714730000|2024-11-27 13:38:50|4739.84|4738.34|4740.34|4738.84|4740.34|4738.84|4739.84|4738.34|429
1732714740000|2024-11-27 13:39:00|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|38
1732714750000|2024-11-27 13:39:10|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|179
1732714760000|2024-11-27 13:39:20|||||||||1
1732714770000|2024-11-27 13:39:30|||||||||51
1732714780000|2024-11-27 13:39:40|4739.34|4737.84|4738.84|4737.34|4739.34|4737.84|4738.84|4737.34|368
1732714790000|2024-11-27 13:39:50|4739.34|4737.84|4739.84|4738.34|4739.84|4738.34|4738.84|4737.34|63
1732714800000|2024-11-27 13:40:00|||||||||45
1732714810000|2024-11-27 13:40:10|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|700
1732714820000|2024-11-27 13:40:20|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|367
1732714830000|2024-11-27 13:40:30|4740.34|4738.84|4740.84|4739.34|4740.84|4739.34|4739.84|4738.34|428
1732714840000|2024-11-27 13:40:40|4741.84|4740.34|4740.84|4739.34|4741.84|4740.34|4740.84|4739.34|204
1732714850000|2024-11-27 13:40:50|4741.84|4740.34|4741.84|4740.34|4741.84|4740.34|4741.84|4740.34|66
1732714860000|2024-11-27 13:41:00|||||||||72
1732714870000|2024-11-27 13:41:10|4741.34|4739.84|4741.84|4740.34|4741.84|4740.34|4740.84|4739.34|161
1732714880000|2024-11-27 13:41:20|4742.84|4741.34|4742.84|4741.34|4742.84|4741.34|4742.34|4740.84|197
1732714890000|2024-11-27 13:41:30|4742.34|4740.84|4741.84|4740.34|4742.84|4741.34|4740.84|4739.34|268
1732714900000|2024-11-27 13:41:40|||||||||14
1732714910000|2024-11-27 13:41:50|4742.84|4741.34|4741.84|4740.34|4742.84|4741.34|4741.84|4740.34|415
1732714920000|2024-11-27 13:42:00|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|150
1732714930000|2024-11-27 13:42:10|4741.84|4740.34|4741.84|4740.34|4741.84|4740.34|4741.84|4740.34|78
1732714940000|2024-11-27 13:42:20|||||||||16
1732714950000|2024-11-27 13:42:30|||||||||13
1732714960000|2024-11-27 13:42:40|||||||||214
1732714970000|2024-11-27 13:42:50|||||||||7
1732714980000|2024-11-27 13:43:00|||||||||27
1732714990000|2024-11-27 13:43:10|||||||||12
1732715000000|2024-11-27 13:43:20|4742.84|4741.34|4741.84|4740.34|4742.84|4741.34|4741.84|4740.34|125
1732715010000|2024-11-27 13:43:30|||||||||19
1732715020000|2024-11-27 13:43:40|||||||||5
1732715030000|2024-11-27 13:43:50|4742.84|4741.34|4742.84|4741.34|4742.84|4741.34|4742.84|4741.34|69
1732715040000|2024-11-27 13:44:00|4741.84|4740.34|4741.84|4740.34|4741.84|4740.34|4741.84|4740.34|230
1732715050000|2024-11-27 13:44:10|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|560
1732715060000|2024-11-27 13:44:20|||||||||22
1732715070000|2024-11-27 13:44:30|||||||||13
1732715080000|2024-11-27 13:44:40|||||||||4
1732715090000|2024-11-27 13:44:50|4739.84|4738.34|4738.84|4737.34|4739.84|4738.34|4738.84|4737.34|341
1732715100000|2024-11-27 13:45:00|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|440
1732715110000|2024-11-27 13:45:10|4738.34|4736.84|4736.84|4735.34|4738.34|4736.84|4736.84|4735.34|126
1732715120000|2024-11-27 13:45:20|||||||||6
1732715130000|2024-11-27 13:45:30|||||||||3
1732715140000|2024-11-27 13:45:40|||||||||197
1732715150000|2024-11-27 13:45:50|||||||||81
1732715160000|2024-11-27 13:46:00|||||||||5
1732715170000|2024-11-27 13:46:10|||||||||2
1732715180000|2024-11-27 13:46:20|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|460
1732715190000|2024-11-27 13:46:30|||||||||28
1732715200000|2024-11-27 13:46:40|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|95
1732715210000|2024-11-27 13:46:50|4735.84|4734.34|4734.84|4733.34|4735.84|4734.34|4734.84|4733.34|150
1732715220000|2024-11-27 13:47:00|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|235
1732715230000|2024-11-27 13:47:10|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|111
1732715240000|2024-11-27 13:47:20|||||||||252
1732715250000|2024-11-27 13:47:30|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|270
1732715260000|2024-11-27 13:47:40|4733.34|4731.84|4733.84|4732.34|4733.84|4732.34|4732.84|4731.34|92
1732715270000|2024-11-27 13:47:50|||||||||3
1732715280000|2024-11-27 13:48:00|||||||||14
1732715290000|2024-11-27 13:48:10|4734.84|4733.34|4733.84|4732.34|4734.84|4733.34|4733.84|4732.34|696
1732715300000|2024-11-27 13:48:20|||||||||23
1732715310000|2024-11-27 13:48:30|||||||||17
1732715320000|2024-11-27 13:48:40|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.34|4732.84|293
1732715330000|2024-11-27 13:48:50|4735.34|4733.84|4734.84|4733.34|4735.34|4733.84|4734.84|4733.34|430
1732715340000|2024-11-27 13:49:00|4735.84|4734.34|4734.84|4733.34|4735.84|4734.34|4734.84|4733.34|178
1732715350000|2024-11-27 13:49:10|||||||||6
1732715360000|2024-11-27 13:49:20|4735.34|4733.84|4734.84|4733.34|4735.34|4733.84|4734.84|4733.34|3
1732715390000|2024-11-27 13:49:50|4735.84|4734.34|4734.84|4733.34|4735.84|4734.34|4734.84|4733.34|134
1732715400000|2024-11-27 13:50:00|||||||||19
1732715410000|2024-11-27 13:50:10|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|478
1732715440000|2024-11-27 13:50:40|||||||||1
1732715450000|2024-11-27 13:50:50|||||||||2
1732715460000|2024-11-27 13:51:00|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|462
1732715480000|2024-11-27 13:51:20|||||||||2
1732715500000|2024-11-27 13:51:40|||||||||38
1732715510000|2024-11-27 13:51:50|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4736.84|4735.34|61
1732715520000|2024-11-27 13:52:00|||||||||14
1732715540000|2024-11-27 13:52:20|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|154
1732715550000|2024-11-27 13:52:30|||||||||40
1732715560000|2024-11-27 13:52:40|||||||||8
1732715570000|2024-11-27 13:52:50|||||||||2
1732715580000|2024-11-27 13:53:00|4737.84|4736.34|4736.84|4735.34|4737.84|4736.34|4736.84|4735.34|7243
1732715590000|2024-11-27 13:53:10|4737.84|4736.34|4736.84|4735.34|4737.84|4736.34|4736.84|4735.34|71
1732715600000|2024-11-27 13:53:20|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|86
1732715610000|2024-11-27 13:53:30|||||||||1
1732715620000|2024-11-27 13:53:40|||||||||3
1732715630000|2024-11-27 13:53:50|||||||||26
1732715640000|2024-11-27 13:54:00|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|201
1732715670000|2024-11-27 13:54:30|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|158
1732715680000|2024-11-27 13:54:40|||||||||10
1732715690000|2024-11-27 13:54:50|||||||||8
1732715700000|2024-11-27 13:55:00|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|55
1732715710000|2024-11-27 13:55:10|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|117
1732715720000|2024-11-27 13:55:20|4732.84|4731.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|301
1732715730000|2024-11-27 13:55:30|||||||||33
1732715740000|2024-11-27 13:55:40|||||||||2
1732715750000|2024-11-27 13:55:50|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|166
1732715760000|2024-11-27 13:56:00|||||||||32
1732715770000|2024-11-27 13:56:10|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|72
1732715780000|2024-11-27 13:56:20|||||||||62
1732715790000|2024-11-27 13:56:30|||||||||24
1732715800000|2024-11-27 13:56:40|||||||||3
1732715810000|2024-11-27 13:56:50|4729.34|4727.84|4729.84|4728.34|4729.84|4728.34|4728.84|4727.34|26
1732715820000|2024-11-27 13:57:00|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|26
1732715830000|2024-11-27 13:57:10|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|96
1732715840000|2024-11-27 13:57:20|4728.84|4727.34|4727.84|4726.34|4728.84|4727.34|4727.84|4726.34|194
1732715850000|2024-11-27 13:57:30|||||||||107
1732715860000|2024-11-27 13:57:40|||||||||15
1732715870000|2024-11-27 13:57:50|||||||||1
1732715890000|2024-11-27 13:58:10|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4727.84|4726.34|305
1732715900000|2024-11-27 13:58:20|||||||||1
1732715910000|2024-11-27 13:58:30|4729.84|4728.34|4728.84|4727.34|4729.84|4728.34|4728.84|4727.34|135
1732715920000|2024-11-27 13:58:40|4729.34|4727.84|4729.84|4728.34|4729.84|4728.34|4729.34|4727.84|133
1732715940000|2024-11-27 13:59:00|4730.34|4728.84|4729.84|4728.34|4730.34|4728.84|4729.84|4728.34|159
1732715950000|2024-11-27 13:59:10|||||||||1
1732715960000|2024-11-27 13:59:20|4730.34|4728.84|4730.34|4728.84|4730.34|4728.84|4730.34|4728.84|40
1732715970000|2024-11-27 13:59:30|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.34|4728.84|14
1732715980000|2024-11-27 13:59:40|||||||||8
1732715990000|2024-11-27 13:59:50|||||||||5
1732716000000|2024-11-27 14:00:00|4729.84|4728.34|4730.84|4729.34|4730.84|4729.34|4729.84|4728.34|131
1732716010000|2024-11-27 14:00:10|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|54
1732716020000|2024-11-27 14:00:20|4731.34|4729.84|4730.84|4729.34|4731.34|4729.84|4730.84|4729.34|80
1732716030000|2024-11-27 14:00:30|4730.34|4728.84|4730.84|4729.34|4730.84|4729.34|4730.34|4728.84|50
1732716050000|2024-11-27 14:00:50|||||||||1176
1732716060000|2024-11-27 14:01:00|4729.84|4728.34|4729.84|4728.34|4730.84|4729.34|4729.84|4728.34|59
1732716070000|2024-11-27 14:01:10|4728.84|4727.34|4728.84|4727.34|4729.34|4727.84|4728.84|4727.34|74
1732716080000|2024-11-27 14:01:20|4729.84|4728.34|4728.84|4727.34|4729.84|4728.34|4728.84|4727.34|160
1732716090000|2024-11-27 14:01:30|||||||||1
1732716100000|2024-11-27 14:01:40|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|88
1732716110000|2024-11-27 14:01:50|4727.34|4725.84|4727.34|4725.84|4727.34|4725.84|4727.34|4725.84|41
1732716120000|2024-11-27 14:02:00|4726.84|4725.34|4727.84|4726.34|4727.84|4726.34|4726.84|4725.34|46
1732716130000|2024-11-27 14:02:10|||||||||22
1732716140000|2024-11-27 14:02:20|||||||||67
1732716150000|2024-11-27 14:02:30|||||||||45
1732716160000|2024-11-27 14:02:40|4728.34|4726.84|4727.84|4726.34|4728.34|4726.84|4727.84|4726.34|161
1732716170000|2024-11-27 14:02:50|||||||||5
1732716180000|2024-11-27 14:03:00|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|73
1732716190000|2024-11-27 14:03:10|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|177
1732716200000|2024-11-27 14:03:20|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|56
1732716210000|2024-11-27 14:03:30|||||||||33
1732716220000|2024-11-27 14:03:40|||||||||28
1732716230000|2024-11-27 14:03:50|||||||||24
1732716240000|2024-11-27 14:04:00|4726.34|4724.84|4726.84|4725.34|4726.84|4725.34|4725.84|4724.34|681
1732716250000|2024-11-27 14:04:10|4726.34|4724.84|4726.84|4725.34|4726.84|4725.34|4726.34|4724.84|89
1732716260000|2024-11-27 14:04:20|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|6
1732716280000|2024-11-27 14:04:40|4724.84|4723.34|4724.84|4723.34|4724.84|4723.34|4724.84|4723.34|190
1732716290000|2024-11-27 14:04:50|||||||||27
1732716300000|2024-11-27 14:05:00|||||||||131
1732716310000|2024-11-27 14:05:10|4725.84|4724.34|4723.84|4722.34|4725.84|4724.34|4723.84|4722.34|179
1732716320000|2024-11-27 14:05:20|||||||||56
1732716330000|2024-11-27 14:05:30|||||||||44
1732716340000|2024-11-27 14:05:40|||||||||29
1732716350000|2024-11-27 14:05:50|||||||||43
1732716360000|2024-11-27 14:06:00|4723.34|4721.84|4722.84|4721.34|4723.34|4721.84|4722.84|4721.34|102
1732716370000|2024-11-27 14:06:10|||||||||108
1732716380000|2024-11-27 14:06:20|4721.84|4720.34|4721.84|4720.34|4721.84|4720.34|4721.84|4720.34|213
1732716390000|2024-11-27 14:06:30|||||||||257
1732716400000|2024-11-27 14:06:40|4722.84|4721.34|4722.84|4721.34|4723.84|4722.34|4722.84|4721.34|393
1732716410000|2024-11-27 14:06:50|||||||||82
1732716420000|2024-11-27 14:07:00|||||||||12
1732716430000|2024-11-27 14:07:10|4723.84|4722.34|4722.84|4721.34|4723.84|4722.34|4722.84|4721.34|169
1732716440000|2024-11-27 14:07:20|4721.84|4720.34|4721.84|4720.34|4721.84|4720.34|4721.84|4720.34|169
1732716450000|2024-11-27 14:07:30|4720.84|4719.34|4721.84|4720.34|4721.84|4720.34|4720.84|4719.34|237
1732716460000|2024-11-27 14:07:40|4720.84|4719.34|4720.84|4719.34|4721.84|4720.34|4720.84|4719.34|164
1732716470000|2024-11-27 14:07:50|||||||||35
1732716480000|2024-11-27 14:08:00|||||||||51
1732716490000|2024-11-27 14:08:10|4719.84|4718.34|4719.84|4718.34|4719.84|4718.34|4719.84|4718.34|258
1732716500000|2024-11-27 14:08:20|||||||||26
1732716510000|2024-11-27 14:08:30|||||||||25
1732716520000|2024-11-27 14:08:40|4719.34|4717.84|4718.84|4717.34|4719.34|4717.84|4718.84|4717.34|177
1732716530000|2024-11-27 14:08:50|||||||||54
1732716540000|2024-11-27 14:09:00|||||||||43
1732716550000|2024-11-27 14:09:10|4719.84|4718.34|4719.84|4718.34|4719.84|4718.34|4719.84|4718.34|200
1732716560000|2024-11-27 14:09:20|||||||||81
1732716570000|2024-11-27 14:09:30|||||||||60
1732716580000|2024-11-27 14:09:40|||||||||66
1732716590000|2024-11-27 14:09:50|||||||||45
1732716600000|2024-11-27 14:10:00|||||||||46
1732716610000|2024-11-27 14:10:10|4720.84|4719.34|4720.84|4719.34|4720.84|4719.34|4720.84|4719.34|324
1732716620000|2024-11-27 14:10:20|4721.84|4720.34|4721.84|4720.34|4721.84|4720.34|4721.84|4720.34|92
1732716640000|2024-11-27 14:10:40|4721.34|4719.84|4721.84|4720.34|4721.84|4720.34|4721.34|4719.84|82
1732716650000|2024-11-27 14:10:50|||||||||104
1732716660000|2024-11-27 14:11:00|4722.84|4721.34|4722.84|4721.34|4722.84|4721.34|4722.84|4721.34|248
1732716670000|2024-11-27 14:11:10|4723.84|4722.34|4723.84|4722.34|4723.84|4722.34|4723.84|4722.34|77
1732716680000|2024-11-27 14:11:20|||||||||2
1732716690000|2024-11-27 14:11:30|4724.84|4723.34|4724.84|4723.34|4724.84|4723.34|4724.84|4723.34|101
1732716700000|2024-11-27 14:11:40|||||||||116
1732716710000|2024-11-27 14:11:50|||||||||41
1732716730000|2024-11-27 14:12:10|||||||||10
1732716740000|2024-11-27 14:12:20|4725.84|4724.34|4724.84|4723.34|4725.84|4724.34|4724.84|4723.34|245
1732716750000|2024-11-27 14:12:30|||||||||3
1732716760000|2024-11-27 14:12:40|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|6
1732716770000|2024-11-27 14:12:50|||||||||6
1732716780000|2024-11-27 14:13:00|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|169
1732716790000|2024-11-27 14:13:10|||||||||12
1732716800000|2024-11-27 14:13:20|||||||||199
1732716810000|2024-11-27 14:13:30|||||||||24
1732716820000|2024-11-27 14:13:40|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|138
1732716830000|2024-11-27 14:13:50|||||||||71
1732716840000|2024-11-27 14:14:00|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|106
1732716850000|2024-11-27 14:14:10|||||||||29
1732716860000|2024-11-27 14:14:20|||||||||7
1732716870000|2024-11-27 14:14:30|||||||||77
1732716880000|2024-11-27 14:14:40|||||||||3020
1732716890000|2024-11-27 14:14:50|4727.84|4726.34|4726.84|4725.34|4727.84|4726.34|4726.84|4725.34|48
1732716900000|2024-11-27 14:15:00|||||||||360
1732716910000|2024-11-27 14:15:10|||||||||6
1732716920000|2024-11-27 14:15:20|||||||||2
1732716930000|2024-11-27 14:15:30|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|243
1732716940000|2024-11-27 14:15:40|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|218
1732716950000|2024-11-27 14:15:50|||||||||5
1732716960000|2024-11-27 14:16:00|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|8
1732716970000|2024-11-27 14:16:10|||||||||31
1732716980000|2024-11-27 14:16:20|||||||||1
1732716990000|2024-11-27 14:16:30|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4727.84|4726.34|126
1732717000000|2024-11-27 14:16:40|4728.34|4726.84|4728.84|4727.34|4728.84|4727.34|4728.34|4726.84|83
1732717010000|2024-11-27 14:16:50|4727.84|4726.34|4728.84|4727.34|4728.84|4727.34|4727.84|4726.34|70
1732717020000|2024-11-27 14:17:00|4727.84|4726.34|4728.84|4727.34|4728.84|4727.34|4727.84|4726.34|25
1732717040000|2024-11-27 14:17:20|||||||||3
1732717050000|2024-11-27 14:17:30|4727.84|4726.34|4727.84|4726.34|4728.84|4727.34|4727.84|4726.34|34
1732717070000|2024-11-27 14:17:50|4728.84|4727.34|4727.84|4726.34|4728.84|4727.34|4727.84|4726.34|348
1732717080000|2024-11-27 14:18:00|||||||||1
1732717090000|2024-11-27 14:18:10|4726.84|4725.34|4727.84|4726.34|4727.84|4726.34|4726.84|4725.34|115
1732717100000|2024-11-27 14:18:20|4728.84|4727.34|4727.84|4726.34|4728.84|4727.34|4727.84|4726.34|172
1732717110000|2024-11-27 14:18:30|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|26
1732717120000|2024-11-27 14:18:40|||||||||3
1732717130000|2024-11-27 14:18:50|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|27
1732717150000|2024-11-27 14:19:10|||||||||12
1732717160000|2024-11-27 14:19:20|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|101
1732717170000|2024-11-27 14:19:30|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4726.84|4725.34|40
1732717180000|2024-11-27 14:19:40|||||||||152
1732717200000|2024-11-27 14:20:00|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|52
1732717210000|2024-11-27 14:20:10|||||||||2
1732717220000|2024-11-27 14:20:20|||||||||1
1732717230000|2024-11-27 14:20:30|||||||||4
1732717250000|2024-11-27 14:20:50|||||||||3
1732717260000|2024-11-27 14:21:00|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|141
1732717270000|2024-11-27 14:21:10|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|46
1732717280000|2024-11-27 14:21:20|||||||||2
1732717290000|2024-11-27 14:21:30|||||||||2
1732717300000|2024-11-27 14:21:40|||||||||1
1732717310000|2024-11-27 14:21:50|||||||||2
1732717320000|2024-11-27 14:22:00|||||||||8
1732717330000|2024-11-27 14:22:10|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|136
1732717340000|2024-11-27 14:22:20|||||||||229
1732717350000|2024-11-27 14:22:30|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.34|4728.84|114
1732717360000|2024-11-27 14:22:40|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4
1732717370000|2024-11-27 14:22:50|||||||||47
1732717380000|2024-11-27 14:23:00|4728.84|4727.34|4726.84|4725.34|4728.84|4727.34|4726.84|4725.34|775
1732717390000|2024-11-27 14:23:10|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|4725.84|4724.34|96
1732717400000|2024-11-27 14:23:20|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|188
1732717410000|2024-11-27 14:23:30|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|405
1732717420000|2024-11-27 14:23:40|||||||||80
1732717430000|2024-11-27 14:23:50|||||||||178
1732717440000|2024-11-27 14:24:00|||||||||23
1732717450000|2024-11-27 14:24:10|||||||||48
1732717460000|2024-11-27 14:24:20|||||||||7
1732717470000|2024-11-27 14:24:30|||||||||20
1732717480000|2024-11-27 14:24:40|||||||||1
1732717490000|2024-11-27 14:24:50|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|4726.84|4725.34|87
1732717500000|2024-11-27 14:25:00|||||||||5
1732717510000|2024-11-27 14:25:10|||||||||11
1732717520000|2024-11-27 14:25:20|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|4727.84|4726.34|198
1732717530000|2024-11-27 14:25:30|4728.84|4727.34|4727.84|4726.34|4728.84|4727.34|4727.84|4726.34|104
1732717550000|2024-11-27 14:25:50|||||||||2
1732717560000|2024-11-27 14:26:00|||||||||48
1732717570000|2024-11-27 14:26:10|||||||||8
1732717580000|2024-11-27 14:26:20|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|4728.84|4727.34|51
1732717590000|2024-11-27 14:26:30|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|4729.84|4728.34|38
1732717600000|2024-11-27 14:26:40|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|142
1732717610000|2024-11-27 14:26:50|||||||||18
1732717620000|2024-11-27 14:27:00|||||||||3
1732717630000|2024-11-27 14:27:10|||||||||6
1732717640000|2024-11-27 14:27:20|||||||||138
1732717650000|2024-11-27 14:27:30|||||||||1
1732717660000|2024-11-27 14:27:40|4731.34|4729.84|4730.84|4729.34|4731.34|4729.84|4730.84|4729.34|124
1732717670000|2024-11-27 14:27:50|||||||||79
1732717680000|2024-11-27 14:28:00|||||||||76
1732717690000|2024-11-27 14:28:10|||||||||2
1732717700000|2024-11-27 14:28:20|||||||||10
1732717710000|2024-11-27 14:28:30|||||||||14
1732717720000|2024-11-27 14:28:40|||||||||335
1732717730000|2024-11-27 14:28:50|4731.84|4730.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|399
1732717740000|2024-11-27 14:29:00|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|44
1732717750000|2024-11-27 14:29:10|||||||||14
1732717770000|2024-11-27 14:29:30|||||||||8
1732717780000|2024-11-27 14:29:40|||||||||30
1732717790000|2024-11-27 14:29:50|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|118
1732717800000|2024-11-27 14:30:00|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4729.84|4728.34|285
1732717810000|2024-11-27 14:30:10|4731.84|4730.34|4730.84|4729.34|4731.84|4730.34|4730.84|4729.34|98
1732717820000|2024-11-27 14:30:20|4731.84|4730.34|4730.84|4729.34|4731.84|4730.34|4730.84|4729.34|56
1732717830000|2024-11-27 14:30:30|||||||||4
1732717840000|2024-11-27 14:30:40|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|65
1732717850000|2024-11-27 14:30:50|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|117
1732717860000|2024-11-27 14:31:00|4731.84|4730.34|4732.84|4731.34|4732.84|4731.34|4731.84|4730.34|160
1732717870000|2024-11-27 14:31:10|4731.84|4730.34|4730.84|4729.34|4731.84|4730.34|4730.84|4729.34|250
1732717880000|2024-11-27 14:31:20|4729.84|4728.34|4730.84|4729.34|4731.84|4730.34|4729.84|4728.34|168
1732717890000|2024-11-27 14:31:30|4731.84|4730.34|4730.84|4729.34|4731.84|4730.34|4730.84|4729.34|182
1732717900000|2024-11-27 14:31:40|||||||||1
1732717910000|2024-11-27 14:31:50|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|4731.84|4730.34|18
1732717920000|2024-11-27 14:32:00|4732.34|4730.84|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|133
1732717930000|2024-11-27 14:32:10|4732.84|4731.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|141
1732717940000|2024-11-27 14:32:20|||||||||11
1732717950000|2024-11-27 14:32:30|4732.84|4731.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|115
1732717960000|2024-11-27 14:32:40|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|4732.84|4731.34|207
1732717970000|2024-11-27 14:32:50|4731.84|4730.34|4732.84|4731.34|4732.84|4731.34|4731.84|4730.34|116
1732717980000|2024-11-27 14:33:00|4731.84|4730.34|4732.84|4731.34|4732.84|4731.34|4731.84|4730.34|14
1732717990000|2024-11-27 14:33:10|4733.34|4731.84|4734.84|4733.34|4734.84|4733.34|4733.34|4731.84|347
1732718000000|2024-11-27 14:33:20|4733.84|4732.34|4734.84|4733.34|4734.84|4733.34|4733.84|4732.34|112
1732718010000|2024-11-27 14:33:30|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|292
1732718020000|2024-11-27 14:33:40|||||||||60
1732718030000|2024-11-27 14:33:50|||||||||74
1732718040000|2024-11-27 14:34:00|||||||||131
1732718050000|2024-11-27 14:34:10|||||||||7
1732718060000|2024-11-27 14:34:20|||||||||6
1732718070000|2024-11-27 14:34:30|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4735.84|4734.34|337
1732718080000|2024-11-27 14:34:40|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|74
1732718090000|2024-11-27 14:34:50|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|66
1732718100000|2024-11-27 14:35:00|||||||||33
1732718110000|2024-11-27 14:35:10|4733.84|4732.34|4733.34|4731.84|4734.84|4733.34|4732.84|4731.34|175
1732718120000|2024-11-27 14:35:20|4732.84|4731.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|232
1732718130000|2024-11-27 14:35:30|||||||||148
1732718140000|2024-11-27 14:35:40|4732.84|4731.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|72
1732718150000|2024-11-27 14:35:50|4732.34|4730.84|4732.34|4730.84|4732.34|4730.84|4731.84|4730.34|47
1732718160000|2024-11-27 14:36:00|4731.84|4730.34|4733.84|4732.34|4733.84|4732.34|4731.84|4730.34|174
1732718170000|2024-11-27 14:36:10|4732.84|4731.34|4731.84|4730.34|4732.84|4731.34|4731.84|4730.34|40
1732718180000|2024-11-27 14:36:20|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|4730.84|4729.34|152
1732718190000|2024-11-27 14:36:30|4730.34|4728.84|4729.84|4728.34|4730.84|4729.34|4729.84|4728.34|168
1732718200000|2024-11-27 14:36:40|4730.84|4729.34|4731.34|4729.84|4731.84|4730.34|4730.34|4728.84|145
1732718210000|2024-11-27 14:36:50|4731.84|4730.34|4733.84|4732.34|4733.84|4732.34|4731.84|4730.34|214
1732718220000|2024-11-27 14:37:00|4732.84|4731.34|4733.84|4732.34|4733.84|4732.34|4732.84|4731.34|54
1732718230000|2024-11-27 14:37:10|4733.34|4731.84|4732.84|4731.34|4733.84|4732.34|4732.84|4731.34|101
1732718240000|2024-11-27 14:37:20|||||||||1
1732718250000|2024-11-27 14:37:30|||||||||13
1732718260000|2024-11-27 14:37:40|4733.34|4731.84|4733.34|4731.84|4733.34|4731.84|4733.34|4731.84|83
1732718270000|2024-11-27 14:37:50|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4732.84|4731.34|51
1732718280000|2024-11-27 14:38:00|4734.34|4732.84|4733.84|4732.34|4734.34|4732.84|4733.84|4732.34|113
1732718290000|2024-11-27 14:38:10|4734.34|4732.84|4733.84|4732.34|4734.34|4732.84|4733.84|4732.34|13
1732718300000|2024-11-27 14:38:20|4734.34|4732.84|4733.84|4732.34|4734.84|4733.34|4733.84|4732.34|159
1732718310000|2024-11-27 14:38:30|||||||||57
1732718320000|2024-11-27 14:38:40|||||||||34
1732718330000|2024-11-27 14:38:50|||||||||1
1732718340000|2024-11-27 14:39:00|4734.84|4733.34|4735.84|4734.34|4735.84|4734.34|4734.84|4733.34|265
1732718350000|2024-11-27 14:39:10|||||||||60
1732718360000|2024-11-27 14:39:20|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|83
1732718370000|2024-11-27 14:39:30|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|241
1732718380000|2024-11-27 14:39:40|4735.34|4733.84|4734.84|4733.34|4735.34|4733.84|4734.84|4733.34|122
1732718390000|2024-11-27 14:39:50|4735.34|4733.84|4735.84|4734.34|4735.84|4734.34|4735.34|4733.84|60
1732718400000|2024-11-27 14:40:00|||||||||7
1732718410000|2024-11-27 14:40:10|||||||||13
1732718420000|2024-11-27 14:40:20|||||||||7
1732718430000|2024-11-27 14:40:30|||||||||3
1732718440000|2024-11-27 14:40:40|||||||||88
1732718450000|2024-11-27 14:40:50|4736.34|4734.84|4736.34|4734.84|4736.84|4735.34|4735.84|4734.34|174
1732718460000|2024-11-27 14:41:00|4735.84|4734.34|4736.84|4735.34|4736.84|4735.34|4735.84|4734.34|91
1732718470000|2024-11-27 14:41:10|||||||||1
1732718480000|2024-11-27 14:41:20|||||||||3
1732718490000|2024-11-27 14:41:30|4737.34|4735.84|4736.84|4735.34|4737.84|4736.34|4736.84|4735.34|89
1732718500000|2024-11-27 14:41:40|||||||||23
1732718510000|2024-11-27 14:41:50|4737.34|4735.84|4736.84|4735.34|4737.34|4735.84|4736.84|4735.34|5
1732718520000|2024-11-27 14:42:00|||||||||3
1732718530000|2024-11-27 14:42:10|4737.34|4735.84|4737.84|4736.34|4737.84|4736.34|4737.34|4735.84|121
1732718540000|2024-11-27 14:42:20|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|210
1732718550000|2024-11-27 14:42:30|||||||||9
1732718560000|2024-11-27 14:42:40|||||||||3
1732718570000|2024-11-27 14:42:50|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|1702
1732718580000|2024-11-27 14:43:00|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|673
1732718590000|2024-11-27 14:43:10|||||||||166
1732718600000|2024-11-27 14:43:20|||||||||53
1732718610000|2024-11-27 14:43:30|||||||||12
1732718620000|2024-11-27 14:43:40|||||||||7
1732718630000|2024-11-27 14:43:50|||||||||55
1732718640000|2024-11-27 14:44:00|||||||||3
1732718650000|2024-11-27 14:44:10|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|107
1732718660000|2024-11-27 14:44:20|4740.34|4738.84|4739.84|4738.34|4740.34|4738.84|4739.84|4738.34|99
1732718670000|2024-11-27 14:44:30|||||||||17
1732718680000|2024-11-27 14:44:40|4740.34|4738.84|4739.84|4738.34|4740.84|4739.34|4739.84|4738.34|58
1732718690000|2024-11-27 14:44:50|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|172
1732718700000|2024-11-27 14:45:00|4740.34|4738.84|4740.34|4738.84|4740.84|4739.34|4739.84|4738.34|245
1732718710000|2024-11-27 14:45:10|4739.84|4738.34|4740.84|4739.34|4740.84|4739.34|4739.84|4738.34|80
1732718720000|2024-11-27 14:45:20|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|26
1732718730000|2024-11-27 14:45:30|||||||||105
1732718740000|2024-11-27 14:45:40|||||||||2
1732718750000|2024-11-27 14:45:50|||||||||158
1732718760000|2024-11-27 14:46:00|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|165
1732718770000|2024-11-27 14:46:10|4739.34|4737.84|4739.84|4738.34|4739.84|4738.34|4739.34|4737.84|72
1732718790000|2024-11-27 14:46:30|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4739.84|4738.34|133
1732718800000|2024-11-27 14:46:40|||||||||1407
1732718810000|2024-11-27 14:46:50|4739.84|4738.34|4740.84|4739.34|4740.84|4739.34|4739.84|4738.34|86
1732718820000|2024-11-27 14:47:00|4739.84|4738.34|4740.84|4739.34|4740.84|4739.34|4739.84|4738.34|107
1732718830000|2024-11-27 14:47:10|||||||||6
1732718840000|2024-11-27 14:47:20|4739.84|4738.34|4738.84|4737.34|4739.84|4738.34|4738.84|4737.34|160
1732718850000|2024-11-27 14:47:30|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|4739.34|4737.84|235
1732718860000|2024-11-27 14:47:40|||||||||2
1732718880000|2024-11-27 14:48:00|||||||||15
1732718890000|2024-11-27 14:48:10|4738.84|4737.34|4737.84|4736.34|4738.84|4737.34|4737.84|4736.34|118
1732718900000|2024-11-27 14:48:20|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|94
1732718910000|2024-11-27 14:48:30|||||||||102
1732718920000|2024-11-27 14:48:40|||||||||26
1732718930000|2024-11-27 14:48:50|4737.84|4736.34|4738.84|4737.34|4738.84|4737.34|4737.84|4736.34|425
1732718940000|2024-11-27 14:49:00|4737.84|4736.34|4738.84|4737.34|4738.84|4737.34|4737.84|4736.34|2070
1732718950000|2024-11-27 14:49:10|||||||||12
1732718960000|2024-11-27 14:49:20|||||||||8
1732718970000|2024-11-27 14:49:30|||||||||1
1732718980000|2024-11-27 14:49:40|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|53
1732718990000|2024-11-27 14:49:50|4738.84|4737.34|4737.84|4736.34|4738.84|4737.34|4737.84|4736.34|93
1732719000000|2024-11-27 14:50:00|4736.84|4735.34|4737.84|4736.34|4737.84|4736.34|4736.84|4735.34|1312
1732719010000|2024-11-27 14:50:10|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4543
1732719020000|2024-11-27 14:50:20|||||||||34
1732719030000|2024-11-27 14:50:30|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|106
1732719040000|2024-11-27 14:50:40|||||||||991
1732719050000|2024-11-27 14:50:50|4734.84|4733.34|4734.84|4733.34|4735.84|4734.34|4734.84|4733.34|146
1732719060000|2024-11-27 14:51:00|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4734.84|4733.34|256
1732719070000|2024-11-27 14:51:10|4736.84|4735.34|4735.84|4734.34|4736.84|4735.34|4735.84|4734.34|73
1732719080000|2024-11-27 14:51:20|4734.84|4733.34|4735.84|4734.34|4735.84|4734.34|4734.84|4733.34|253
1732719090000|2024-11-27 14:51:30|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|907
1732719100000|2024-11-27 14:51:40|4734.34|4732.84|4734.84|4733.34|4734.84|4733.34|4733.84|4732.34|254
1732719110000|2024-11-27 14:51:50|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|105
1732719120000|2024-11-27 14:52:00|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|40
1732719130000|2024-11-27 14:52:10|||||||||135
1732719140000|2024-11-27 14:52:20|||||||||95
1732719150000|2024-11-27 14:52:30|4737.34|4735.84|4737.84|4736.34|4737.84|4736.34|4737.34|4735.84|70
1732719160000|2024-11-27 14:52:40|4738.84|4737.34|4737.84|4736.34|4738.84|4737.34|4737.84|4736.34|74
1732719170000|2024-11-27 14:52:50|4738.84|4737.34|4737.84|4736.34|4738.84|4737.34|4737.84|4736.34|35
1732719180000|2024-11-27 14:53:00|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|32
1732719190000|2024-11-27 14:53:10|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|148
1732719200000|2024-11-27 14:53:20|4736.34|4734.84|4735.84|4734.34|4736.84|4735.34|4735.84|4734.34|44
1732719210000|2024-11-27 14:53:30|4736.84|4735.34|4734.84|4733.34|4736.84|4735.34|4734.34|4732.84|532
1732719220000|2024-11-27 14:53:40|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4734.84|4733.34|251
1732719230000|2024-11-27 14:53:50|||||||||23
1732719240000|2024-11-27 14:54:00|4736.84|4735.34|4735.84|4734.34|4736.84|4735.34|4735.84|4734.34|135
1732719250000|2024-11-27 14:54:10|4735.34|4733.84|4734.84|4733.34|4735.34|4733.84|4734.84|4733.34|120
1732719260000|2024-11-27 14:54:20|4735.84|4734.34|4734.84|4733.34|4735.84|4734.34|4734.84|4733.34|154
1732719270000|2024-11-27 14:54:30|4735.84|4734.34|4734.84|4733.34|4735.84|4734.34|4734.84|4733.34|26
1732719280000|2024-11-27 14:54:40|4733.84|4732.34|4734.84|4733.34|4734.84|4733.34|4733.84|4732.34|127
1732719290000|2024-11-27 14:54:50|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|4733.84|4732.34|11
1732719300000|2024-11-27 14:55:00|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|54
1732719310000|2024-11-27 14:55:10|4733.84|4732.34|4734.84|4733.34|4734.84|4733.34|4733.84|4732.34|29
1732719320000|2024-11-27 14:55:20|4733.84|4732.34|4734.34|4732.84|4734.34|4732.84|4733.84|4732.34|117
1732719330000|2024-11-27 14:55:30|4733.84|4732.34|4733.84|4732.34|4734.34|4732.84|4733.84|4732.34|21
1732719340000|2024-11-27 14:55:40|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|4734.84|4733.34|55
1732719350000|2024-11-27 14:55:50|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|4735.84|4734.34|122
1732719360000|2024-11-27 14:56:00|4735.34|4733.84|4735.84|4734.34|4735.84|4734.34|4734.84|4733.34|163
1732719370000|2024-11-27 14:56:10|4734.84|4733.34|4734.84|4733.34|4735.84|4734.34|4734.84|4733.34|13
1732719380000|2024-11-27 14:56:20|4733.84|4732.34|4734.84|4733.34|4734.84|4733.34|4733.84|4732.34|65
1732719390000|2024-11-27 14:56:30|4733.84|4732.34|4733.84|4732.34|4734.84|4733.34|4733.84|4732.34|33
1732719400000|2024-11-27 14:56:40|4734.34|4732.84|4733.84|4732.34|4734.84|4733.34|4733.84|4732.34|55
1732719410000|2024-11-27 14:56:50|4734.34|4732.84|4733.84|4732.34|4734.84|4733.34|4733.84|4732.34|13
1732719420000|2024-11-27 14:57:00|||||||||18
1732719430000|2024-11-27 14:57:10|4734.34|4732.84|4733.84|4732.34|4734.34|4732.84|4733.84|4732.34|7
1732719440000|2024-11-27 14:57:20|4734.84|4733.34|4736.84|4735.34|4736.84|4735.34|4734.84|4733.34|265
1732719450000|2024-11-27 14:57:30|||||||||85
1732719460000|2024-11-27 14:57:40|||||||||71
1732719470000|2024-11-27 14:57:50|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|101
1732719480000|2024-11-27 14:58:00|4738.34|4736.84|4738.84|4737.34|4738.84|4737.34|4738.34|4736.84|241
1732719490000|2024-11-27 14:58:10|4738.34|4736.84|4738.34|4736.84|4738.34|4736.84|4737.84|4736.34|283
1732719500000|2024-11-27 14:58:20|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|87
1732719510000|2024-11-27 14:58:30|4737.84|4736.34|4738.84|4737.34|4738.84|4737.34|4737.84|4736.34|132
1732719520000|2024-11-27 14:58:40|4738.34|4736.84|4738.84|4737.34|4738.84|4737.34|4737.84|4736.34|156
1732719530000|2024-11-27 14:58:50|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|54
1732719540000|2024-11-27 14:59:00|||||||||3000
1732719550000|2024-11-27 14:59:10|4737.34|4735.84|4736.84|4735.34|4737.84|4736.34|4736.84|4735.34|337
1732719560000|2024-11-27 14:59:20|||||||||89
1732719570000|2024-11-27 14:59:30|||||||||237
1732719580000|2024-11-27 14:59:40|||||||||66
1732719590000|2024-11-27 14:59:50|4737.34|4735.84|4740.84|4739.34|4740.84|4739.34|4737.34|4735.84|732
1732719600000|2024-11-27 15:00:00|4740.34|4738.84|4739.84|4738.34|4740.34|4738.84|4739.34|4737.84|98
1732719610000|2024-11-27 15:00:10|4740.34|4738.84|4738.84|4737.34|4740.84|4739.34|4738.84|4737.34|297
1732719620000|2024-11-27 15:00:20|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|27
1732719630000|2024-11-27 15:00:30|4740.84|4739.34|4741.84|4740.34|4741.84|4740.34|4740.84|4739.34|180
1732719640000|2024-11-27 15:00:40|4740.84|4739.34|4739.84|4738.34|4740.84|4739.34|4739.84|4738.34|227
1732719650000|2024-11-27 15:00:50|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|150
1732719660000|2024-11-27 15:01:00|4739.84|4738.34|4738.84|4737.34|4739.84|4738.34|4738.84|4737.34|312
1732719670000|2024-11-27 15:01:10|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|161
1732719680000|2024-11-27 15:01:20|||||||||167
1732719690000|2024-11-27 15:01:30|4740.34|4738.84|4740.84|4739.34|4740.84|4739.34|4739.84|4738.34|354
1732719700000|2024-11-27 15:01:40|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|4739.84|4738.34|136
1732719710000|2024-11-27 15:01:50|||||||||14
1732719720000|2024-11-27 15:02:00|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|147
1732719730000|2024-11-27 15:02:10|4739.84|4738.34|4740.84|4739.34|4740.84|4739.34|4739.84|4738.34|207
1732719740000|2024-11-27 15:02:20|||||||||10
1732719750000|2024-11-27 15:02:30|4741.34|4739.84|4740.84|4739.34|4741.84|4740.34|4740.84|4739.34|90
1732719760000|2024-11-27 15:02:40|4739.84|4738.34|4739.84|4738.34|4740.84|4739.34|4739.84|4738.34|105
1732719770000|2024-11-27 15:02:50|||||||||4
1732719780000|2024-11-27 15:03:00|4738.84|4737.34|4737.84|4736.34|4738.84|4737.34|4737.84|4736.34|336
1732719790000|2024-11-27 15:03:10|4738.84|4737.34|4737.84|4736.34|4738.84|4737.34|4737.84|4736.34|153
1732719800000|2024-11-27 15:03:20|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|93
1732719810000|2024-11-27 15:03:30|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|119
1732719820000|2024-11-27 15:03:40|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4735.84|4734.34|297
1732719830000|2024-11-27 15:03:50|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|56
1732719840000|2024-11-27 15:04:00|4738.34|4736.84|4737.84|4736.34|4738.84|4737.34|4737.84|4736.34|167
1732719860000|2024-11-27 15:04:20|||||||||2002
1732719870000|2024-11-27 15:04:30|||||||||6
1732719880000|2024-11-27 15:04:40|||||||||5
1732719890000|2024-11-27 15:04:50|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|4736.84|4735.34|91
1732719900000|2024-11-27 15:05:00|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4736.84|4735.34|191
1732719910000|2024-11-27 15:05:10|4738.84|4737.34|4737.84|4736.34|4738.84|4737.34|4737.84|4736.34|197
1732719920000|2024-11-27 15:05:20|4736.84|4735.34|4737.84|4736.34|4737.84|4736.34|4736.84|4735.34|53
1732719930000|2024-11-27 15:05:30|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|106
1732719940000|2024-11-27 15:05:40|4737.84|4736.34|4736.84|4735.34|4737.84|4736.34|4735.84|4734.34|908
1732719950000|2024-11-27 15:05:50|4737.84|4736.34|4736.84|4735.34|4737.84|4736.34|4736.84|4735.34|112
1732719960000|2024-11-27 15:06:00|4737.34|4735.84|4736.84|4735.34|4737.84|4736.34|4736.84|4735.34|117
1732719970000|2024-11-27 15:06:10|||||||||4
1732719980000|2024-11-27 15:06:20|4737.34|4735.84|4736.84|4735.34|4737.84|4736.34|4736.84|4735.34|125
1732719990000|2024-11-27 15:06:30|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|36
1732720000000|2024-11-27 15:06:40|||||||||10
1732720010000|2024-11-27 15:06:50|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|184
1732720020000|2024-11-27 15:07:00|||||||||162
1732720030000|2024-11-27 15:07:10|4739.34|4737.84|4738.84|4737.34|4739.34|4737.84|4738.84|4737.34|201
1732720040000|2024-11-27 15:07:20|4739.34|4737.84|4738.84|4737.34|4739.34|4737.84|4738.84|4737.34|18
1732720050000|2024-11-27 15:07:30|4737.84|4736.34|4736.84|4735.34|4737.84|4736.34|4736.84|4735.34|308
1732720060000|2024-11-27 15:07:40|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|63
1732720070000|2024-11-27 15:07:50|||||||||3
1732720080000|2024-11-27 15:08:00|4738.84|4737.34|4739.84|4738.34|4739.84|4738.34|4738.84|4737.34|71
1732720090000|2024-11-27 15:08:10|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|21
1732720100000|2024-11-27 15:08:20|||||||||7
1732720110000|2024-11-27 15:08:30|||||||||295
1732720120000|2024-11-27 15:08:40|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|4737.84|4736.34|140
1732720130000|2024-11-27 15:08:50|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|4738.84|4737.34|172
1732720140000|2024-11-27 15:09:00|||||||||17
1732720150000|2024-11-27 15:09:10|4739.84|4738.34|4739.84|4738.34|4740.84|4739.34|4739.84|4738.34|163
1732720160000|2024-11-27 15:09:20|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|4740.84|4739.34|73
1732720170000|2024-11-27 15:09:30|||||||||31
1732720180000|2024-11-27 15:09:40|||||||||47
1732720190000|2024-11-27 15:09:50|4741.84|4740.34|4740.84|4739.34|4741.84|4740.34|4740.84|4739.34|97
1732720200000|2024-11-27 15:10:00|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|39
1732720210000|2024-11-27 15:10:10|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|29
1732720220000|2024-11-27 15:10:20|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|64
1732720230000|2024-11-27 15:10:30|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|20
1732720240000|2024-11-27 15:10:40|4741.55|4740.05|4741.55|4740.05|4741.55|4740.05|4741.55|4740.05|260
1732720250000|2024-11-27 15:10:50|||||||||372
1732720260000|2024-11-27 15:11:00|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|94
1732720270000|2024-11-27 15:11:10|4741.55|4740.05|4740.55|4739.05|4741.55|4740.05|4740.55|4739.05|86
1732720280000|2024-11-27 15:11:20|4741.05|4739.55|4741.55|4740.05|4741.55|4740.05|4740.55|4739.05|273
1732720290000|2024-11-27 15:11:30|4741.05|4739.55|4740.55|4739.05|4741.05|4739.55|4740.55|4739.05|19
1732720300000|2024-11-27 15:11:40|4739.55|4738.05|4740.55|4739.05|4740.55|4739.05|4739.55|4738.05|86
1732720310000|2024-11-27 15:11:50|||||||||11
1732720320000|2024-11-27 15:12:00|4739.55|4738.05|4739.55|4738.05|4740.55|4739.05|4739.55|4738.05|420
1732720330000|2024-11-27 15:12:10|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|82
1732720340000|2024-11-27 15:12:20|||||||||43
1732720350000|2024-11-27 15:12:30|||||||||4
1732720360000|2024-11-27 15:12:40|||||||||5
1732720370000|2024-11-27 15:12:50|||||||||5
1732720380000|2024-11-27 15:13:00|4739.55|4738.05|4740.55|4739.05|4740.55|4739.05|4739.55|4738.05|690
1732720390000|2024-11-27 15:13:10|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|183
1732720400000|2024-11-27 15:13:20|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|439
1732720410000|2024-11-27 15:13:30|||||||||45
1732720420000|2024-11-27 15:13:40|||||||||24
1732720430000|2024-11-27 15:13:50|4739.55|4738.05|4739.55|4738.05|4740.55|4739.05|4739.55|4738.05|253
1732720440000|2024-11-27 15:14:00|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|147
1732720460000|2024-11-27 15:14:20|4741.55|4740.05|4739.55|4738.05|4741.55|4740.05|4739.55|4738.05|915
1732720470000|2024-11-27 15:14:30|4740.55|4739.05|4741.55|4740.05|4741.55|4740.05|4740.55|4739.05|238
1732720500000|2024-11-27 15:15:00|||||||||82
1732720510000|2024-11-27 15:15:10|4740.55|4739.05|4740.55|4739.05|4741.55|4740.05|4740.55|4739.05|1933
1732720520000|2024-11-27 15:15:20|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|156
1732720530000|2024-11-27 15:15:30|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|229
1732720540000|2024-11-27 15:15:40|4739.55|4738.05|4740.55|4739.05|4740.55|4739.05|4739.55|4738.05|426
1732720550000|2024-11-27 15:15:50|4740.05|4738.55|4739.55|4738.05|4740.55|4739.05|4739.55|4738.05|130
1732720560000|2024-11-27 15:16:00|4740.05|4738.55|4739.55|4738.05|4740.05|4738.55|4739.55|4738.05|43
1732720570000|2024-11-27 15:16:10|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|114
1732720580000|2024-11-27 15:16:20|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|15
1732720590000|2024-11-27 15:16:30|4736.55|4735.05|4735.55|4734.05|4736.55|4735.05|4735.55|4734.05|116
1732720600000|2024-11-27 15:16:40|||||||||319
1732720610000|2024-11-27 15:16:50|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4735.55|4734.05|157
1732720620000|2024-11-27 15:17:00|4737.05|4735.55|4736.55|4735.05|4737.55|4736.05|4736.55|4735.05|186
1732720630000|2024-11-27 15:17:10|4737.55|4736.05|4737.55|4736.05|4738.55|4737.05|4737.55|4736.05|214
1732720640000|2024-11-27 15:17:20|||||||||10
1732720660000|2024-11-27 15:17:40|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4735.55|4734.05|205
1732720670000|2024-11-27 15:17:50|4736.05|4734.55|4735.55|4734.05|4736.55|4735.05|4735.55|4734.05|14
1732720680000|2024-11-27 15:18:00|||||||||158
1732720690000|2024-11-27 15:18:10|4734.55|4733.05|4734.55|4733.05|4735.05|4733.55|4734.55|4733.05|99
1732720700000|2024-11-27 15:18:20|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4734.55|4733.05|109
1732720710000|2024-11-27 15:18:30|4736.55|4735.05|4735.55|4734.05|4736.55|4735.05|4735.55|4734.05|279
1732720720000|2024-11-27 15:18:40|||||||||11
1732720730000|2024-11-27 15:18:50|4736.05|4734.55|4735.55|4734.05|4736.05|4734.55|4735.55|4734.05|58
1732720740000|2024-11-27 15:19:00|4736.55|4735.05|4737.55|4736.05|4738.55|4737.05|4736.55|4735.05|433
1732720750000|2024-11-27 15:19:10|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|49
1732720760000|2024-11-27 15:19:20|4737.55|4736.05|4738.05|4736.55|4738.55|4737.05|4737.55|4736.05|111
1732720770000|2024-11-27 15:19:30|4738.55|4737.05|4737.55|4736.05|4738.55|4737.05|4737.55|4736.05|7
1732720780000|2024-11-27 15:19:40|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|76
1732720790000|2024-11-27 15:19:50|4737.55|4736.05|4737.55|4736.05|4738.05|4736.55|4737.55|4736.05|44
1732720800000|2024-11-27 15:20:00|||||||||114
1732720810000|2024-11-27 15:20:10|||||||||2
1732720820000|2024-11-27 15:20:20|4738.55|4737.05|4737.55|4736.05|4738.55|4737.05|4737.55|4736.05|168
1732720830000|2024-11-27 15:20:30|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|10
1732720840000|2024-11-27 15:20:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|43
1732720850000|2024-11-27 15:20:50|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|178
1732720860000|2024-11-27 15:21:00|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4738.55|4737.05|89
1732720870000|2024-11-27 15:21:10|||||||||2
1732720890000|2024-11-27 15:21:30|||||||||6
1732720900000|2024-11-27 15:21:40|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|283
1732720910000|2024-11-27 15:21:50|||||||||33
1732720920000|2024-11-27 15:22:00|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|48
1732720930000|2024-11-27 15:22:10|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|83
1732720940000|2024-11-27 15:22:20|4735.55|4734.05|4736.55|4735.05|4736.55|4735.05|4735.55|4734.05|140
1732720950000|2024-11-27 15:22:30|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|123
1732720960000|2024-11-27 15:22:40|||||||||207
1732720970000|2024-11-27 15:22:50|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|42
1732720980000|2024-11-27 15:23:00|4735.05|4733.55|4735.55|4734.05|4735.55|4734.05|4735.05|4733.55|33
1732720990000|2024-11-27 15:23:10|4736.55|4735.05|4737.55|4736.05|4737.55|4736.05|4736.55|4735.05|125
1732721000000|2024-11-27 15:23:20|4738.55|4737.05|4737.55|4736.05|4738.55|4737.05|4737.55|4736.05|47
1732721010000|2024-11-27 15:23:30|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|599
1732721020000|2024-11-27 15:23:40|||||||||3
1732721030000|2024-11-27 15:23:50|||||||||10
1732721040000|2024-11-27 15:24:00|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|1204
1732721050000|2024-11-27 15:24:10|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|23
1732721070000|2024-11-27 15:24:30|||||||||193
1732721080000|2024-11-27 15:24:40|||||||||11
1732721090000|2024-11-27 15:24:50|||||||||61
1732721100000|2024-11-27 15:25:00|4735.55|4734.05|4736.55|4735.05|4736.55|4735.05|4735.55|4734.05|249
1732721110000|2024-11-27 15:25:10|4737.55|4736.05|4736.55|4735.05|4737.55|4736.05|4736.55|4735.05|28
1732721120000|2024-11-27 15:25:20|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|14
1732721130000|2024-11-27 15:25:30|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|32
1732721140000|2024-11-27 15:25:40|||||||||1
1732721150000|2024-11-27 15:25:50|||||||||14
1732721160000|2024-11-27 15:26:00|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|166
1732721170000|2024-11-27 15:26:10|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|59
1732721180000|2024-11-27 15:26:20|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4734.55|4733.05|153
1732721190000|2024-11-27 15:26:30|||||||||34
1732721200000|2024-11-27 15:26:40|4734.55|4733.05|4733.55|4732.05|4734.55|4733.05|4733.55|4732.05|215
1732721210000|2024-11-27 15:26:50|4734.05|4732.55|4734.55|4733.05|4734.55|4733.05|4734.05|4732.55|170
1732721220000|2024-11-27 15:27:00|||||||||8052
1732721230000|2024-11-27 15:27:10|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|48
1732721240000|2024-11-27 15:27:20|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|58
1732721250000|2024-11-27 15:27:30|||||||||71
1732721260000|2024-11-27 15:27:40|||||||||17
1732721270000|2024-11-27 15:27:50|4733.55|4732.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|258
1732721280000|2024-11-27 15:28:00|4733.05|4731.55|4733.55|4732.05|4733.55|4732.05|4733.05|4731.55|283
1732721290000|2024-11-27 15:28:10|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|159
1732721300000|2024-11-27 15:28:20|||||||||141
1732721310000|2024-11-27 15:28:30|||||||||161
1732721320000|2024-11-27 15:28:40|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|73
1732721330000|2024-11-27 15:28:50|||||||||62
1732721340000|2024-11-27 15:29:00|4735.05|4733.55|4735.55|4734.05|4735.55|4734.05|4735.05|4733.55|81
1732721350000|2024-11-27 15:29:10|||||||||127
1732721360000|2024-11-27 15:29:20|||||||||15
1732721370000|2024-11-27 15:29:30|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|52
1732721380000|2024-11-27 15:29:40|||||||||126
1732721390000|2024-11-27 15:29:50|||||||||183
1732721400000|2024-11-27 15:30:00|4735.05|4733.55|4734.55|4733.05|4735.55|4734.05|4734.55|4733.05|129
1732721410000|2024-11-27 15:30:10|4735.55|4734.05|4734.55|4733.05|4735.55|4734.05|4734.55|4733.05|25
1732721420000|2024-11-27 15:30:20|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|275
1732721430000|2024-11-27 15:30:30|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|8
1732721440000|2024-11-27 15:30:40|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|95
1732721450000|2024-11-27 15:30:50|4736.55|4735.05|4735.55|4734.05|4736.55|4735.05|4735.55|4734.05|340
1732721460000|2024-11-27 15:31:00|4736.05|4734.55|4735.55|4734.05|4736.05|4734.55|4735.55|4734.05|31
1732721470000|2024-11-27 15:31:10|4736.05|4734.55|4736.05|4734.55|4736.05|4734.55|4735.55|4734.05|222
1732721480000|2024-11-27 15:31:20|4736.55|4735.05|4735.55|4734.05|4736.55|4735.05|4735.55|4734.05|16
1732721490000|2024-11-27 15:31:30|||||||||3
1732721500000|2024-11-27 15:31:40|||||||||59
1732721510000|2024-11-27 15:31:50|4736.05|4734.55|4735.55|4734.05|4736.05|4734.55|4735.55|4734.05|43
1732721520000|2024-11-27 15:32:00|4736.55|4735.05|4734.55|4733.05|4736.55|4735.05|4734.55|4733.05|181
1732721530000|2024-11-27 15:32:10|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|213
1732721550000|2024-11-27 15:32:30|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|160
1732721560000|2024-11-27 15:32:40|||||||||76
1732721570000|2024-11-27 15:32:50|||||||||2
1732721580000|2024-11-27 15:33:00|4732.05|4730.55|4732.55|4731.05|4732.55|4731.05|4732.05|4730.55|93
1732721600000|2024-11-27 15:33:20|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|157
1732721610000|2024-11-27 15:33:30|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|119
1732721620000|2024-11-27 15:33:40|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|79
1732721630000|2024-11-27 15:33:50|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|69
1732721640000|2024-11-27 15:34:00|||||||||5
1732721650000|2024-11-27 15:34:10|4733.55|4732.05|4733.55|4732.05|4734.55|4733.05|4733.55|4732.05|94
1732721670000|2024-11-27 15:34:30|||||||||28
1732721680000|2024-11-27 15:34:40|||||||||3
1732721690000|2024-11-27 15:34:50|||||||||24
1732721700000|2024-11-27 15:35:00|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|104
1732721710000|2024-11-27 15:35:10|||||||||15
1732721720000|2024-11-27 15:35:20|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|50
1732721730000|2024-11-27 15:35:30|4735.05|4733.55|4734.55|4733.05|4735.55|4734.05|4734.55|4733.05|199
1732721740000|2024-11-27 15:35:40|||||||||6
1732721760000|2024-11-27 15:36:00|4733.55|4732.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|91
1732721770000|2024-11-27 15:36:10|||||||||1
1732721780000|2024-11-27 15:36:20|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|136
1732721790000|2024-11-27 15:36:30|||||||||40
1732721800000|2024-11-27 15:36:40|4732.55|4731.05|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|802
1732721820000|2024-11-27 15:37:00|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|678
1732721830000|2024-11-27 15:37:10|4731.55|4730.05|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|103
1732721840000|2024-11-27 15:37:20|4730.55|4729.05|4731.55|4730.05|4731.55|4730.05|4730.55|4729.05|177
1732721850000|2024-11-27 15:37:30|4730.55|4729.05|4729.55|4728.05|4731.55|4730.05|4729.55|4728.05|204
1732721860000|2024-11-27 15:37:40|||||||||129
1732721870000|2024-11-27 15:37:50|4729.05|4727.55|4728.55|4727.05|4729.55|4728.05|4728.55|4727.05|63
1732721880000|2024-11-27 15:38:00|||||||||344
1732721890000|2024-11-27 15:38:10|||||||||55
1732721900000|2024-11-27 15:38:20|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4728.55|4727.05|273
1732721910000|2024-11-27 15:38:30|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|37
1732721920000|2024-11-27 15:38:40|||||||||208
1732721930000|2024-11-27 15:38:50|||||||||266
1732721940000|2024-11-27 15:39:00|||||||||239
1732721950000|2024-11-27 15:39:10|||||||||96
1732721960000|2024-11-27 15:39:20|4728.05|4726.55|4727.55|4726.05|4728.55|4727.05|4727.55|4726.05|106
1732721970000|2024-11-27 15:39:30|||||||||300
1732721980000|2024-11-27 15:39:40|||||||||461
1732721990000|2024-11-27 15:39:50|4727.05|4725.55|4726.55|4725.05|4727.05|4725.55|4726.55|4725.05|152
1732722000000|2024-11-27 15:40:00|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4726.55|4725.05|164
1732722010000|2024-11-27 15:40:10|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|187
1732722030000|2024-11-27 15:40:30|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|1661
1732722040000|2024-11-27 15:40:40|4730.05|4728.55|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|30
1732722050000|2024-11-27 15:40:50|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|188
1732722060000|2024-11-27 15:41:00|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|52
1732722070000|2024-11-27 15:41:10|||||||||6
1732722080000|2024-11-27 15:41:20|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|153
1732722090000|2024-11-27 15:41:30|||||||||4
1732722100000|2024-11-27 15:41:40|4733.55|4732.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|133
1732722110000|2024-11-27 15:41:50|4733.05|4731.55|4733.05|4731.55|4733.55|4732.05|4732.55|4731.05|33
1732722120000|2024-11-27 15:42:00|4732.55|4731.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|87
1732722130000|2024-11-27 15:42:10|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|73
1732722140000|2024-11-27 15:42:20|||||||||25
1732722150000|2024-11-27 15:42:30|||||||||7
1732722160000|2024-11-27 15:42:40|4733.05|4731.55|4732.55|4731.05|4733.05|4731.55|4732.55|4731.05|45
1732722170000|2024-11-27 15:42:50|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|57
1732722180000|2024-11-27 15:43:00|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|25
1732722190000|2024-11-27 15:43:10|||||||||2
1732722200000|2024-11-27 15:43:20|4733.55|4732.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|184
1732722210000|2024-11-27 15:43:30|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.05|4731.55|15
1732722220000|2024-11-27 15:43:40|4733.05|4731.55|4733.55|4732.05|4733.55|4732.05|4732.55|4731.05|143
1732722230000|2024-11-27 15:43:50|4732.55|4731.05|4733.55|4732.05|4733.55|4732.05|4732.55|4731.05|53
1732722240000|2024-11-27 15:44:00|||||||||95
1732722250000|2024-11-27 15:44:10|4732.55|4731.05|4732.55|4731.05|4733.05|4731.55|4732.55|4731.05|50
1732722260000|2024-11-27 15:44:20|4733.55|4732.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|71
1732722270000|2024-11-27 15:44:30|||||||||4
1732722280000|2024-11-27 15:44:40|||||||||4
1732722290000|2024-11-27 15:44:50|||||||||1
1732722300000|2024-11-27 15:45:00|||||||||1
1732722310000|2024-11-27 15:45:10|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|240
1732722320000|2024-11-27 15:45:20|||||||||2
1732722330000|2024-11-27 15:45:30|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|297
1732722340000|2024-11-27 15:45:40|||||||||257
1732722350000|2024-11-27 15:45:50|||||||||70
1732722360000|2024-11-27 15:46:00|||||||||172
1732722370000|2024-11-27 15:46:10|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|117
1732722380000|2024-11-27 15:46:20|||||||||1
1732722390000|2024-11-27 15:46:30|4730.55|4729.05|4731.55|4730.05|4731.55|4730.05|4730.55|4729.05|435
1732722400000|2024-11-27 15:46:40|||||||||113
1732722410000|2024-11-27 15:46:50|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|309
1732722420000|2024-11-27 15:47:00|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|55
1732722430000|2024-11-27 15:47:10|4732.55|4731.05|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|102
1732722440000|2024-11-27 15:47:20|4732.55|4731.05|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|106
1732722450000|2024-11-27 15:47:30|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|98
1732722460000|2024-11-27 15:47:40|||||||||1
1732722470000|2024-11-27 15:47:50|4731.55|4730.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|96
1732722480000|2024-11-27 15:48:00|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|63
1732722490000|2024-11-27 15:48:10|4730.55|4729.05|4731.55|4730.05|4731.55|4730.05|4730.55|4729.05|38
1732722500000|2024-11-27 15:48:20|4731.05|4729.55|4731.55|4730.05|4731.55|4730.05|4730.55|4729.05|12
1732722510000|2024-11-27 15:48:30|4730.55|4729.05|4731.55|4730.05|4731.55|4730.05|4730.55|4729.05|143
1732722520000|2024-11-27 15:48:40|4730.55|4729.05|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|179
1732722530000|2024-11-27 15:48:50|4730.55|4729.05|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|157
1732722540000|2024-11-27 15:49:00|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|90
1732722550000|2024-11-27 15:49:10|||||||||330
1732722560000|2024-11-27 15:49:20|||||||||1
1732722580000|2024-11-27 15:49:40|||||||||1
1732722590000|2024-11-27 15:49:50|||||||||196
1732722600000|2024-11-27 15:50:00|4729.55|4728.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|19
1732722610000|2024-11-27 15:50:10|4731.55|4730.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|256
1732722620000|2024-11-27 15:50:20|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|45
1732722630000|2024-11-27 15:50:30|4730.55|4729.05|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|132
1732722640000|2024-11-27 15:50:40|4730.55|4729.05|4731.55|4730.05|4731.55|4730.05|4730.55|4729.05|101
1732722650000|2024-11-27 15:50:50|||||||||18
1732722660000|2024-11-27 15:51:00|||||||||4
1732722670000|2024-11-27 15:51:10|||||||||124
1732722690000|2024-11-27 15:51:30|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|551
1732722700000|2024-11-27 15:51:40|4731.55|4730.05|4730.55|4729.05|4731.55|4730.05|4730.55|4729.05|214
1732722710000|2024-11-27 15:51:50|4731.55|4730.05|4730.55|4729.05|4731.55|4730.05|4730.55|4729.05|126
1732722720000|2024-11-27 15:52:00|4731.55|4730.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|147
1732722740000|2024-11-27 15:52:20|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|118
1732722750000|2024-11-27 15:52:30|||||||||40
1732722760000|2024-11-27 15:52:40|4732.55|4731.05|4732.55|4731.05|4733.05|4731.55|4732.55|4731.05|157
1732722770000|2024-11-27 15:52:50|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|35
1732722780000|2024-11-27 15:53:00|4732.55|4731.05|4733.55|4732.05|4733.55|4732.05|4732.55|4731.05|409
1732722790000|2024-11-27 15:53:10|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|2
1732722800000|2024-11-27 15:53:20|4733.55|4732.05|4733.55|4732.05|4734.55|4733.05|4733.55|4732.05|80
1732722810000|2024-11-27 15:53:30|||||||||5
1732722820000|2024-11-27 15:53:40|||||||||1
1732722830000|2024-11-27 15:53:50|4734.55|4733.05|4733.55|4732.05|4734.55|4733.05|4733.55|4732.05|76
1732722840000|2024-11-27 15:54:00|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4733.55|4732.05|112
1732722850000|2024-11-27 15:54:10|||||||||10
1732722860000|2024-11-27 15:54:20|||||||||33
1732722870000|2024-11-27 15:54:30|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|71
1732722880000|2024-11-27 15:54:40|4732.55|4731.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|483
1732722890000|2024-11-27 15:54:50|4733.05|4731.55|4732.55|4731.05|4733.05|4731.55|4732.55|4731.05|183
1732722900000|2024-11-27 15:55:00|4733.55|4732.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|330
1732722910000|2024-11-27 15:55:10|4731.55|4730.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|387
1732722920000|2024-11-27 15:55:20|||||||||29
1732722930000|2024-11-27 15:55:30|4731.55|4730.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|126
1732722940000|2024-11-27 15:55:40|4732.05|4730.55|4731.55|4730.05|4732.05|4730.55|4731.55|4730.05|40
1732722950000|2024-11-27 15:55:50|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.05|4730.55|179
1732722960000|2024-11-27 15:56:00|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|74
1732722970000|2024-11-27 15:56:10|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|231
1732722980000|2024-11-27 15:56:20|||||||||22
1732722990000|2024-11-27 15:56:30|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4732.55|4731.05|559
1732723000000|2024-11-27 15:56:40|4732.55|4731.05|4733.55|4732.05|4733.55|4732.05|4732.55|4731.05|88
1732723020000|2024-11-27 15:57:00|4732.55|4731.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|165
1732723030000|2024-11-27 15:57:10|||||||||6
1732723040000|2024-11-27 15:57:20|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4732.55|4731.05|145
1732723050000|2024-11-27 15:57:30|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|42
1732723060000|2024-11-27 15:57:40|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.05|4731.55|24
1732723070000|2024-11-27 15:57:50|||||||||270
1732723080000|2024-11-27 15:58:00|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|142
1732723090000|2024-11-27 15:58:10|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|294
1732723100000|2024-11-27 15:58:20|||||||||25
1732723110000|2024-11-27 15:58:30|||||||||60
1732723120000|2024-11-27 15:58:40|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|421
1732723130000|2024-11-27 15:58:50|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|222
1732723140000|2024-11-27 15:59:00|||||||||500
1732723150000|2024-11-27 15:59:10|||||||||371
1732723160000|2024-11-27 15:59:20|||||||||167
1732723170000|2024-11-27 15:59:30|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|1019
1732723180000|2024-11-27 15:59:40|4731.55|4730.05|4730.55|4729.05|4732.55|4731.05|4730.55|4729.05|927
1732723190000|2024-11-27 15:59:50|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|411
1732723200000|2024-11-27 16:00:00|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|1110
1732723210000|2024-11-27 16:00:10|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|893
1732723220000|2024-11-27 16:00:20|||||||||13
1732723240000|2024-11-27 16:00:40|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|450
1732723250000|2024-11-27 16:00:50|||||||||6
1732723260000|2024-11-27 16:01:00|4733.05|4731.55|4733.55|4732.05|4733.55|4732.05|4732.55|4731.05|979
1732723280000|2024-11-27 16:01:20|||||||||247
1732723290000|2024-11-27 16:01:30|||||||||2
1732723300000|2024-11-27 16:01:40|||||||||3
1732723310000|2024-11-27 16:01:50|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|1430
1732723320000|2024-11-27 16:02:00|4731.55|4730.05|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|600
1732723330000|2024-11-27 16:02:10|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|326
1732723340000|2024-11-27 16:02:20|||||||||55
1732723350000|2024-11-27 16:02:30|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|170
1732723360000|2024-11-27 16:02:40|4731.05|4729.55|4731.55|4730.05|4731.55|4730.05|4731.05|4729.55|497
1732723370000|2024-11-27 16:02:50|||||||||59
1732723380000|2024-11-27 16:03:00|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|74
1732723390000|2024-11-27 16:03:10|4731.55|4730.05|4730.55|4729.05|4731.55|4730.05|4730.55|4729.05|187
1732723400000|2024-11-27 16:03:20|||||||||31
1732723410000|2024-11-27 16:03:30|4731.05|4729.55|4731.55|4730.05|4731.55|4730.05|4731.05|4729.55|78
1732723420000|2024-11-27 16:03:40|||||||||413
1732723430000|2024-11-27 16:03:50|||||||||76
1732723440000|2024-11-27 16:04:00|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|174
1732723450000|2024-11-27 16:04:10|4733.55|4732.05|4732.55|4731.05|4733.55|4732.05|4732.55|4731.05|378
1732723460000|2024-11-27 16:04:20|||||||||13
1732723470000|2024-11-27 16:04:30|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|349
1732723480000|2024-11-27 16:04:40|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|240
1732723490000|2024-11-27 16:04:50|||||||||1
1732723500000|2024-11-27 16:05:00|4729.55|4728.05|4728.55|4727.05|4729.55|4728.05|4728.55|4727.05|233
1732723510000|2024-11-27 16:05:10|||||||||10
1732723520000|2024-11-27 16:05:20|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|63
1732723530000|2024-11-27 16:05:30|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4728.05|4726.55|141
1732723540000|2024-11-27 16:05:40|||||||||1
1732723550000|2024-11-27 16:05:50|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|206
1732723560000|2024-11-27 16:06:00|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|545
1732723570000|2024-11-27 16:06:10|||||||||828
1732723580000|2024-11-27 16:06:20|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|397
1732723600000|2024-11-27 16:06:40|||||||||7
1732723610000|2024-11-27 16:06:50|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|809
1732723620000|2024-11-27 16:07:00|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|99
1732723630000|2024-11-27 16:07:10|||||||||8
1732723640000|2024-11-27 16:07:20|4732.55|4731.05|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|147
1732723660000|2024-11-27 16:07:40|||||||||10
1732723670000|2024-11-27 16:07:50|||||||||325
1732723680000|2024-11-27 16:08:00|||||||||298
1732723690000|2024-11-27 16:08:10|4732.55|4731.05|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|282
1732723700000|2024-11-27 16:08:20|||||||||10
1732723710000|2024-11-27 16:08:30|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|569
1732723720000|2024-11-27 16:08:40|||||||||2
1732723730000|2024-11-27 16:08:50|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4728.55|4727.05|1411
1732723740000|2024-11-27 16:09:00|||||||||15
1732723750000|2024-11-27 16:09:10|||||||||6
1732723760000|2024-11-27 16:09:20|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|222
1732723770000|2024-11-27 16:09:30|||||||||515
1732723780000|2024-11-27 16:09:40|||||||||19
1732723790000|2024-11-27 16:09:50|||||||||12
1732723800000|2024-11-27 16:10:00|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4728.55|4727.05|486
1732723810000|2024-11-27 16:10:10|4729.05|4727.55|4729.55|4728.05|4729.55|4728.05|4729.05|4727.55|435
1732723820000|2024-11-27 16:10:20|||||||||144
1732723830000|2024-11-27 16:10:30|||||||||202
1732723840000|2024-11-27 16:10:40|||||||||45
1732723850000|2024-11-27 16:10:50|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|118
1732723860000|2024-11-27 16:11:00|4729.55|4728.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|70
1732723870000|2024-11-27 16:11:10|||||||||20
1732723880000|2024-11-27 16:11:20|||||||||3
1732723890000|2024-11-27 16:11:30|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|120
1732723900000|2024-11-27 16:11:40|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|90
1732723910000|2024-11-27 16:11:50|||||||||2
1732723920000|2024-11-27 16:12:00|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|53
1732723930000|2024-11-27 16:12:10|||||||||25
1732723940000|2024-11-27 16:12:20|||||||||32
1732723950000|2024-11-27 16:12:30|4730.05|4728.55|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|289
1732723960000|2024-11-27 16:12:40|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|36
1732723970000|2024-11-27 16:12:50|||||||||30
1732723980000|2024-11-27 16:13:00|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4730.55|4729.05|276
1732723990000|2024-11-27 16:13:10|4730.55|4729.05|4731.55|4730.05|4731.55|4730.05|4730.55|4729.05|105
1732724000000|2024-11-27 16:13:20|||||||||24
1732724010000|2024-11-27 16:13:30|4732.55|4731.05|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|86
1732724020000|2024-11-27 16:13:40|||||||||12
1732724030000|2024-11-27 16:13:50|4732.05|4730.55|4732.05|4730.55|4732.55|4731.05|4731.55|4730.05|106
1732724040000|2024-11-27 16:14:00|4731.55|4730.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|62
1732724050000|2024-11-27 16:14:10|||||||||100
1732724060000|2024-11-27 16:14:20|||||||||9
1732724070000|2024-11-27 16:14:30|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|254
1732724080000|2024-11-27 16:14:40|||||||||2
1732724090000|2024-11-27 16:14:50|||||||||158
1732724100000|2024-11-27 16:15:00|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|84
1732724110000|2024-11-27 16:15:10|||||||||29
1732724120000|2024-11-27 16:15:20|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|153
1732724130000|2024-11-27 16:15:30|||||||||7
1732724140000|2024-11-27 16:15:40|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|209
1732724150000|2024-11-27 16:15:50|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|192
1732724160000|2024-11-27 16:16:00|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|593
1732724170000|2024-11-27 16:16:10|4733.05|4731.55|4732.55|4731.05|4733.05|4731.55|4732.55|4731.05|120
1732724180000|2024-11-27 16:16:20|||||||||2
1732724190000|2024-11-27 16:16:30|||||||||17
1732724200000|2024-11-27 16:16:40|||||||||148
1732724210000|2024-11-27 16:16:50|||||||||5
1732724220000|2024-11-27 16:17:00|||||||||2069
1732724230000|2024-11-27 16:17:10|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|254
1732724240000|2024-11-27 16:17:20|||||||||296
1732724250000|2024-11-27 16:17:30|||||||||110
1732724260000|2024-11-27 16:17:40|||||||||4
1732724270000|2024-11-27 16:17:50|||||||||31
1732724280000|2024-11-27 16:18:00|||||||||10
1732724290000|2024-11-27 16:18:10|||||||||18
1732724300000|2024-11-27 16:18:20|||||||||3
1732724310000|2024-11-27 16:18:30|||||||||6
1732724320000|2024-11-27 16:18:40|||||||||24
1732724330000|2024-11-27 16:18:50|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|421
1732724340000|2024-11-27 16:19:00|||||||||347
1732724350000|2024-11-27 16:19:10|4731.55|4730.05|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|221
1732724360000|2024-11-27 16:19:20|||||||||23
1732724370000|2024-11-27 16:19:30|||||||||110
1732724380000|2024-11-27 16:19:40|||||||||4
1732724390000|2024-11-27 16:19:50|||||||||18
1732724400000|2024-11-27 16:20:00|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|208
1732724410000|2024-11-27 16:20:10|||||||||210
1732724420000|2024-11-27 16:20:20|||||||||25
1732724430000|2024-11-27 16:20:30|||||||||142
1732724440000|2024-11-27 16:20:40|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|346
1732724450000|2024-11-27 16:20:50|||||||||359
1732724460000|2024-11-27 16:21:00|||||||||6
1732724470000|2024-11-27 16:21:10|||||||||10
1732724480000|2024-11-27 16:21:20|||||||||43
1732724490000|2024-11-27 16:21:30|||||||||20
1732724500000|2024-11-27 16:21:40|||||||||15
1732724510000|2024-11-27 16:21:50|||||||||31
1732724520000|2024-11-27 16:22:00|||||||||20
1732724530000|2024-11-27 16:22:10|||||||||63
1732724540000|2024-11-27 16:22:20|||||||||5
1732724550000|2024-11-27 16:22:30|||||||||20
1732724560000|2024-11-27 16:22:40|||||||||6
1732724570000|2024-11-27 16:22:50|||||||||12
1732724580000|2024-11-27 16:23:00|||||||||42
1732724590000|2024-11-27 16:23:10|||||||||65
1732724600000|2024-11-27 16:23:20|||||||||165
1732724610000|2024-11-27 16:23:30|||||||||133
1732724620000|2024-11-27 16:23:40|||||||||12
1732724630000|2024-11-27 16:23:50|4734.55|4733.05|4733.55|4732.05|4734.55|4733.05|4733.55|4732.05|1217
1732724640000|2024-11-27 16:24:00|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4733.55|4732.05|312
1732724650000|2024-11-27 16:24:10|4734.05|4732.55|4733.55|4732.05|4734.55|4733.05|4733.55|4732.05|565
1732724660000|2024-11-27 16:24:20|4734.55|4733.05|4733.55|4732.05|4734.55|4733.05|4733.55|4732.05|197
1732724670000|2024-11-27 16:24:30|||||||||27
1732724680000|2024-11-27 16:24:40|||||||||27
1732724690000|2024-11-27 16:24:50|||||||||89
1732724700000|2024-11-27 16:25:00|||||||||85
1732724710000|2024-11-27 16:25:10|||||||||28
1732724720000|2024-11-27 16:25:20|||||||||29
1732724730000|2024-11-27 16:25:30|||||||||34
1732724740000|2024-11-27 16:25:40|||||||||330
1732724750000|2024-11-27 16:25:50|||||||||79
1732724760000|2024-11-27 16:26:00|||||||||32
1732724770000|2024-11-27 16:26:10|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|409
1732724780000|2024-11-27 16:26:20|||||||||56
1732724790000|2024-11-27 16:26:30|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|354
1732724800000|2024-11-27 16:26:40|||||||||69
1732724810000|2024-11-27 16:26:50|4734.05|4732.55|4734.55|4733.05|4734.55|4733.05|4734.05|4732.55|1117
1732724820000|2024-11-27 16:27:00|||||||||391
1732724830000|2024-11-27 16:27:10|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|315
1732724840000|2024-11-27 16:27:20|||||||||53
1732724850000|2024-11-27 16:27:30|||||||||11
1732724860000|2024-11-27 16:27:40|||||||||129
1732724870000|2024-11-27 16:27:50|||||||||104
1732724880000|2024-11-27 16:28:00|||||||||47
1732724890000|2024-11-27 16:28:10|||||||||41
1732724900000|2024-11-27 16:28:20|||||||||90
1732724910000|2024-11-27 16:28:30|||||||||178
1732724920000|2024-11-27 16:28:40|||||||||158
1732724930000|2024-11-27 16:28:50|||||||||249
1732724940000|2024-11-27 16:29:00|||||||||908
1732724950000|2024-11-27 16:29:10|||||||||552
1732724960000|2024-11-27 16:29:20|||||||||516
1732724970000|2024-11-27 16:29:30|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|1761
1732724980000|2024-11-27 16:29:40|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|1448
1732724990000|2024-11-27 16:29:50|||||||||3203
1732725000000|2024-11-27 16:30:00|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|5715
1732725010000|2024-11-27 16:30:10|||||||||1711
1732725020000|2024-11-27 16:30:20|||||||||157
1732725030000|2024-11-27 16:30:30|||||||||207
1732725040000|2024-11-27 16:30:40|||||||||79
1732725050000|2024-11-27 16:30:50|||||||||325
1732725060000|2024-11-27 16:31:00|||||||||330
1732725070000|2024-11-27 16:31:10|4733.55|4732.05|4734.55|4733.05|4734.55|4733.05|4733.55|4732.05|3618
1732725080000|2024-11-27 16:31:20|||||||||713
1732725090000|2024-11-27 16:31:30|4734.05|4732.55|4733.55|4732.05|4734.05|4732.55|4733.55|4732.05|222
1732725100000|2024-11-27 16:31:40|||||||||73
1732725110000|2024-11-27 16:31:50|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|535
1732725120000|2024-11-27 16:32:00|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|538
1732725130000|2024-11-27 16:32:10|||||||||190
1732725140000|2024-11-27 16:32:20|||||||||71
1732725150000|2024-11-27 16:32:30|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|517
1732725160000|2024-11-27 16:32:40|||||||||392
1732725170000|2024-11-27 16:32:50|||||||||190
1732725180000|2024-11-27 16:33:00|||||||||134
1732725190000|2024-11-27 16:33:10|||||||||110
1732725200000|2024-11-27 16:33:20|||||||||421
1732725210000|2024-11-27 16:33:30|||||||||178
1732725220000|2024-11-27 16:33:40|||||||||197
1732725230000|2024-11-27 16:33:50|||||||||244
1732725240000|2024-11-27 16:34:00|||||||||178
1732725250000|2024-11-27 16:34:10|||||||||1465
1732725260000|2024-11-27 16:34:20|4733.55|4732.05|4734.55|4733.05|4734.55|4733.05|4733.55|4732.05|1130
1732725270000|2024-11-27 16:34:30|||||||||266
1732725280000|2024-11-27 16:34:40|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|1668
1732725290000|2024-11-27 16:34:50|||||||||4196
1732725300000|2024-11-27 16:35:00|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|3917
1732725310000|2024-11-27 16:35:10|4735.55|4734.05|4736.55|4735.05|4736.55|4735.05|4735.55|4734.05|2972
1732725320000|2024-11-27 16:35:20|||||||||545
1732725330000|2024-11-27 16:35:30|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|614
1732725340000|2024-11-27 16:35:40|4736.55|4735.05|4737.55|4736.05|4737.55|4736.05|4736.55|4735.05|587
1732725350000|2024-11-27 16:35:50|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|542
1732725360000|2024-11-27 16:36:00|4737.55|4736.05|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|577
1732725370000|2024-11-27 16:36:10|4737.55|4736.05|4737.55|4736.05|4738.55|4737.05|4737.55|4736.05|166
1732725380000|2024-11-27 16:36:20|||||||||107
1732725390000|2024-11-27 16:36:30|||||||||43
1732725400000|2024-11-27 16:36:40|||||||||8
1732725410000|2024-11-27 16:36:50|||||||||69
1732725420000|2024-11-27 16:37:00|||||||||120
1732725430000|2024-11-27 16:37:10|||||||||143
1732725440000|2024-11-27 16:37:20|||||||||91
1732725450000|2024-11-27 16:37:30|||||||||271
1732725460000|2024-11-27 16:37:40|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|789
1732725470000|2024-11-27 16:37:50|||||||||15
1732725480000|2024-11-27 16:38:00|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|1409
1732725490000|2024-11-27 16:38:10|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|176
1732725500000|2024-11-27 16:38:20|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|341
1732725510000|2024-11-27 16:38:30|||||||||177
1732725520000|2024-11-27 16:38:40|||||||||7
1732725530000|2024-11-27 16:38:50|||||||||60
1732725540000|2024-11-27 16:39:00|||||||||21
1732725550000|2024-11-27 16:39:10|||||||||86
1732725560000|2024-11-27 16:39:20|||||||||672
1732725570000|2024-11-27 16:39:30|||||||||43
1732725580000|2024-11-27 16:39:40|||||||||93
1732725590000|2024-11-27 16:39:50|||||||||869
1732725600000|2024-11-27 16:40:00|4740.05|4738.55|4740.55|4739.05|4740.55|4739.05|4740.05|4738.55|127
1732725610000|2024-11-27 16:40:10|||||||||9
1732725620000|2024-11-27 16:40:20|||||||||108
1732725630000|2024-11-27 16:40:30|||||||||74
1732725640000|2024-11-27 16:40:40|||||||||44
1732725650000|2024-11-27 16:40:50|||||||||14
1732725660000|2024-11-27 16:41:00|||||||||2538
1732725670000|2024-11-27 16:41:10|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|633
1732725680000|2024-11-27 16:41:20|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|640
1732725690000|2024-11-27 16:41:30|||||||||211
1732725700000|2024-11-27 16:41:40|||||||||20
1732725710000|2024-11-27 16:41:50|||||||||37
1732725720000|2024-11-27 16:42:00|||||||||72
1732725730000|2024-11-27 16:42:10|4739.55|4738.05|4738.55|4737.05|4739.55|4738.05|4738.55|4737.05|644
1732725740000|2024-11-27 16:42:20|||||||||8
1732725750000|2024-11-27 16:42:30|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|1029
1732725760000|2024-11-27 16:42:40|4737.55|4736.05|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|441
1732725770000|2024-11-27 16:42:50|||||||||59
1732725780000|2024-11-27 16:43:00|||||||||1026
1732725790000|2024-11-27 16:43:10|||||||||542
1732725810000|2024-11-27 16:43:30|||||||||34
1732725820000|2024-11-27 16:43:40|||||||||105
1732725830000|2024-11-27 16:43:50|||||||||9
1732725840000|2024-11-27 16:44:00|4737.55|4736.05|4736.55|4735.05|4738.55|4737.05|4736.55|4735.05|532
1732725850000|2024-11-27 16:44:10|||||||||134
1732725860000|2024-11-27 16:44:20|||||||||184
1732725870000|2024-11-27 16:44:30|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|523
1732725880000|2024-11-27 16:44:40|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|669
1732725890000|2024-11-27 16:44:50|4735.55|4734.05|4736.55|4735.05|4736.55|4735.05|4735.55|4734.05|204
1732725900000|2024-11-27 16:45:00|||||||||97
1732725910000|2024-11-27 16:45:10|4735.55|4734.05|4736.05|4734.55|4736.55|4735.05|4735.55|4734.05|87
1732725920000|2024-11-27 16:45:20|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|0
1732725930000|2024-11-27 16:45:30|||||||||4
1732725940000|2024-11-27 16:45:40|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|179
1732725950000|2024-11-27 16:45:50|||||||||55
1732725960000|2024-11-27 16:46:00|||||||||47
1732725970000|2024-11-27 16:46:10|||||||||144
1732725980000|2024-11-27 16:46:20|4736.05|4734.55|4736.55|4735.05|4736.55|4735.05|4735.55|4734.05|638
1732725990000|2024-11-27 16:46:30|4736.05|4734.55|4736.05|4734.55|4736.05|4734.55|4735.55|4734.05|210
1732726000000|2024-11-27 16:46:40|4735.55|4734.05|4734.55|4733.05|4735.55|4734.05|4734.55|4733.05|76
1732726010000|2024-11-27 16:46:50|||||||||101
1732726020000|2024-11-27 16:47:00|4733.55|4732.05|4733.55|4732.05|4734.05|4732.55|4733.55|4732.05|176
1732726030000|2024-11-27 16:47:10|4734.05|4732.55|4734.55|4733.05|4734.55|4733.05|4734.05|4732.55|47
1732726050000|2024-11-27 16:47:30|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|80
1732726060000|2024-11-27 16:47:40|||||||||3
1732726070000|2024-11-27 16:47:50|||||||||2
1732726080000|2024-11-27 16:48:00|4734.05|4732.55|4733.55|4732.05|4734.05|4732.55|4733.55|4732.05|67
1732726110000|2024-11-27 16:48:30|||||||||85
1732726120000|2024-11-27 16:48:40|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|232
1732726130000|2024-11-27 16:48:50|||||||||53
1732726140000|2024-11-27 16:49:00|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|152
1732726150000|2024-11-27 16:49:10|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|227
1732726160000|2024-11-27 16:49:20|||||||||113
1732726170000|2024-11-27 16:49:30|4731.55|4730.05|4730.55|4729.05|4731.55|4730.05|4730.55|4729.05|355
1732726180000|2024-11-27 16:49:40|||||||||70
1732726190000|2024-11-27 16:49:50|||||||||14
1732726200000|2024-11-27 16:50:00|||||||||5
1732726210000|2024-11-27 16:50:10|||||||||131
1732726220000|2024-11-27 16:50:20|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|117
1732726230000|2024-11-27 16:50:30|4730.55|4729.05|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|208
1732726240000|2024-11-27 16:50:40|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|502
1732726250000|2024-11-27 16:50:50|||||||||2
1732726260000|2024-11-27 16:51:00|||||||||174
1732726270000|2024-11-27 16:51:10|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|597
1732726280000|2024-11-27 16:51:20|||||||||35
1732726290000|2024-11-27 16:51:30|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|307
1732726300000|2024-11-27 16:51:40|4729.55|4728.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|29
1732726310000|2024-11-27 16:51:50|||||||||413
1732726320000|2024-11-27 16:52:00|||||||||220
1732726340000|2024-11-27 16:52:20|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|271
1732726350000|2024-11-27 16:52:30|4730.05|4728.55|4729.55|4728.05|4730.05|4728.55|4729.55|4728.05|627
1732726360000|2024-11-27 16:52:40|||||||||162
1732726370000|2024-11-27 16:52:50|||||||||175
1732726380000|2024-11-27 16:53:00|||||||||40
1732726390000|2024-11-27 16:53:10|4728.55|4727.05|4728.55|4727.05|4729.55|4728.05|4728.55|4727.05|55
1732726400000|2024-11-27 16:53:20|4729.55|4728.05|4729.05|4727.55|4729.55|4728.05|4729.05|4727.55|132
1732726410000|2024-11-27 16:53:30|4728.55|4727.05|4729.55|4728.05|4729.55|4728.05|4728.55|4727.05|12
1732726420000|2024-11-27 16:53:40|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4
1732726430000|2024-11-27 16:53:50|||||||||5
1732726440000|2024-11-27 16:54:00|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|72
1732726450000|2024-11-27 16:54:10|||||||||232
1732726460000|2024-11-27 16:54:20|4730.55|4729.05|4730.05|4728.55|4730.55|4729.05|4729.55|4728.05|15
1732726470000|2024-11-27 16:54:30|4730.55|4729.05|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|522
1732726480000|2024-11-27 16:54:40|||||||||203
1732726490000|2024-11-27 16:54:50|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|49
1732726500000|2024-11-27 16:55:00|||||||||13
1732726510000|2024-11-27 16:55:10|||||||||13
1732726520000|2024-11-27 16:55:20|||||||||7
1732726530000|2024-11-27 16:55:30|4728.05|4726.55|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|46
1732726540000|2024-11-27 16:55:40|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|32
1732726550000|2024-11-27 16:55:50|||||||||200
1732726560000|2024-11-27 16:56:00|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|101
1732726570000|2024-11-27 16:56:10|4729.05|4727.55|4729.05|4727.55|4729.55|4728.05|4729.05|4727.55|147
1732726580000|2024-11-27 16:56:20|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|28
1732726600000|2024-11-27 16:56:40|||||||||50
1732726610000|2024-11-27 16:56:50|||||||||151
1732726620000|2024-11-27 16:57:00|||||||||55
1732726640000|2024-11-27 16:57:20|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|141
1732726660000|2024-11-27 16:57:40|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|61
1732726680000|2024-11-27 16:58:00|||||||||21
1732726690000|2024-11-27 16:58:10|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|179
1732726700000|2024-11-27 16:58:20|||||||||16
1732726720000|2024-11-27 16:58:40|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|103
1732726730000|2024-11-27 16:58:50|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|108
1732726740000|2024-11-27 16:59:00|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|240
1732726750000|2024-11-27 16:59:10|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|56
1732726760000|2024-11-27 16:59:20|||||||||78
1732726770000|2024-11-27 16:59:30|||||||||50
1732726780000|2024-11-27 16:59:40|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|48
1732726790000|2024-11-27 16:59:50|||||||||3
1732726800000|2024-11-27 17:00:00|4730.05|4728.55|4730.05|4728.55|4730.55|4729.05|4729.55|4728.05|314
1732726810000|2024-11-27 17:00:10|4729.55|4728.05|4728.55|4727.05|4729.55|4728.05|4728.55|4727.05|516
1732726820000|2024-11-27 17:00:20|4729.05|4727.55|4729.55|4728.05|4729.55|4728.05|4728.55|4727.05|101
1732726830000|2024-11-27 17:00:30|||||||||229
1732726840000|2024-11-27 17:00:40|||||||||69
1732726850000|2024-11-27 17:00:50|||||||||13
1732726860000|2024-11-27 17:01:00|4730.55|4729.05|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|191
1732726880000|2024-11-27 17:01:20|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|265
1732726890000|2024-11-27 17:01:30|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|295
1732726930000|2024-11-27 17:02:10|4729.05|4727.55|4728.55|4727.05|4729.55|4728.05|4727.55|4726.05|167
1732726950000|2024-11-27 17:02:30|||||||||17
1732726960000|2024-11-27 17:02:40|4729.05|4727.55|4729.55|4728.05|4729.55|4728.05|4729.05|4727.55|49
1732726970000|2024-11-27 17:02:50|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|8
1732726980000|2024-11-27 17:03:00|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|0
1732726990000|2024-11-27 17:03:10|4729.05|4727.55|4728.55|4727.05|4729.05|4727.55|4728.55|4727.05|2
1732727010000|2024-11-27 17:03:30|4729.05|4727.55|4728.55|4727.05|4729.55|4728.05|4728.55|4727.05|221
1732727020000|2024-11-27 17:03:40|||||||||88
1732727040000|2024-11-27 17:04:00|||||||||2
1732727050000|2024-11-27 17:04:10|||||||||4
1732727100000|2024-11-27 17:05:00|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|81
1732727120000|2024-11-27 17:05:20|4729.05|4727.55|4728.55|4727.05|4729.05|4727.55|4728.55|4727.05|49
1732727150000|2024-11-27 17:05:50|||||||||2701
1732727160000|2024-11-27 17:06:00|||||||||4
1732727170000|2024-11-27 17:06:10|||||||||1
1732727180000|2024-11-27 17:06:20|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|37
1732727190000|2024-11-27 17:06:30|4727.55|4726.05|4727.55|4726.05|4728.55|4727.05|4727.55|4726.05|7
1732727210000|2024-11-27 17:06:50|||||||||1
1732727220000|2024-11-27 17:07:00|||||||||2
1732727230000|2024-11-27 17:07:10|||||||||12
1732727240000|2024-11-27 17:07:20|||||||||2
1732727250000|2024-11-27 17:07:30|4726.55|4725.05|4726.55|4725.05|4726.55|4725.05|4726.55|4725.05|48
1732727260000|2024-11-27 17:07:40|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4726.55|4725.05|86
1732727280000|2024-11-27 17:08:00|4726.55|4725.05|4726.55|4725.05|4727.55|4726.05|4726.55|4725.05|76
1732727290000|2024-11-27 17:08:10|4727.55|4726.05|4726.55|4725.05|4727.55|4726.05|4726.55|4725.05|79
1732727300000|2024-11-27 17:08:20|4727.05|4725.55|4727.55|4726.05|4727.55|4726.05|4726.55|4725.05|48
1732727310000|2024-11-27 17:08:30|4727.05|4725.55|4726.55|4725.05|4727.05|4725.55|4726.55|4725.05|5
1732727330000|2024-11-27 17:08:50|4725.55|4724.05|4725.55|4724.05|4725.55|4724.05|4725.55|4724.05|302
1732727340000|2024-11-27 17:09:00|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|4726.05|4724.55|236
1732727350000|2024-11-27 17:09:10|4725.55|4724.05|4726.55|4725.05|4726.55|4725.05|4725.55|4724.05|4
1732727370000|2024-11-27 17:09:30|||||||||12
1732727380000|2024-11-27 17:09:40|||||||||200
1732727400000|2024-11-27 17:10:00|4727.05|4725.55|4727.55|4726.05|4727.55|4726.05|4726.55|4725.05|27
1732727410000|2024-11-27 17:10:10|4726.55|4725.05|4727.55|4726.05|4727.55|4726.05|4726.55|4725.05|107
1732727430000|2024-11-27 17:10:30|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4728.05|4726.55|66
1732727440000|2024-11-27 17:10:40|4728.05|4726.55|4728.05|4726.55|4728.55|4727.05|4727.55|4726.05|35
1732727450000|2024-11-27 17:10:50|4727.55|4726.05|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|208
1732727460000|2024-11-27 17:11:00|||||||||1
1732727470000|2024-11-27 17:11:10|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4727.55|4726.05|31
1732727480000|2024-11-27 17:11:20|||||||||1
1732727500000|2024-11-27 17:11:40|||||||||1
1732727510000|2024-11-27 17:11:50|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|64
1732727520000|2024-11-27 17:12:00|||||||||112
1732727530000|2024-11-27 17:12:10|4728.05|4726.55|4727.55|4726.05|4728.55|4727.05|4727.55|4726.05|157
1732727540000|2024-11-27 17:12:20|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|229
1732727570000|2024-11-27 17:12:50|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4239
1732727590000|2024-11-27 17:13:10|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|128
1732727600000|2024-11-27 17:13:20|||||||||143
1732727610000|2024-11-27 17:13:30|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|65
1732727620000|2024-11-27 17:13:40|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|7
1732727630000|2024-11-27 17:13:50|4730.05|4728.55|4730.05|4728.55|4730.55|4729.05|4729.55|4728.05|78
1732727640000|2024-11-27 17:14:00|4729.55|4728.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|7
1732727650000|2024-11-27 17:14:10|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|0
1732727680000|2024-11-27 17:14:40|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|1052
1732727690000|2024-11-27 17:14:50|||||||||90
1732727700000|2024-11-27 17:15:00|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|142
1732727710000|2024-11-27 17:15:10|||||||||146
1732727720000|2024-11-27 17:15:20|4730.05|4728.55|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|115
1732727750000|2024-11-27 17:15:50|4729.05|4727.55|4729.05|4727.55|4729.55|4728.05|4728.55|4727.05|62
1732727760000|2024-11-27 17:16:00|4728.55|4727.05|4728.55|4727.05|4729.55|4728.05|4728.55|4727.05|10
1732727770000|2024-11-27 17:16:10|||||||||150
1732727780000|2024-11-27 17:16:20|||||||||90
1732727790000|2024-11-27 17:16:30|4729.05|4727.55|4728.55|4727.05|4729.05|4727.55|4728.55|4727.05|11
1732727830000|2024-11-27 17:17:10|4729.05|4727.55|4729.55|4728.05|4729.55|4728.05|4729.05|4727.55|75
1732727850000|2024-11-27 17:17:30|||||||||10
1732727860000|2024-11-27 17:17:40|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|49
1732727870000|2024-11-27 17:17:50|||||||||2
1732727880000|2024-11-27 17:18:00|||||||||20
1732727890000|2024-11-27 17:18:10|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|75
1732727900000|2024-11-27 17:18:20|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4727.55|4726.05|50
1732727910000|2024-11-27 17:18:30|4727.55|4726.05|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|9
1732727920000|2024-11-27 17:18:40|4727.55|4726.05|4728.55|4727.05|4728.55|4727.05|4727.55|4726.05|0
1732727930000|2024-11-27 17:18:50|4728.05|4726.55|4728.05|4726.55|4728.55|4727.05|4728.05|4726.55|15
1732727940000|2024-11-27 17:19:00|4727.55|4726.05|4728.55|4727.05|4728.55|4727.05|4727.55|4726.05|5
1732727970000|2024-11-27 17:19:30|||||||||3
1732727980000|2024-11-27 17:19:40|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|29
1732727990000|2024-11-27 17:19:50|||||||||100
1732728000000|2024-11-27 17:20:00|4729.05|4727.55|4729.55|4728.05|4729.55|4728.05|4729.05|4727.55|34
1732728010000|2024-11-27 17:20:10|4730.05|4728.55|4730.05|4728.55|4730.55|4729.05|4729.55|4728.05|121
1732728020000|2024-11-27 17:20:20|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|0
1732728030000|2024-11-27 17:20:30|||||||||39
1732728040000|2024-11-27 17:20:40|||||||||1
1732728050000|2024-11-27 17:20:50|||||||||30
1732728060000|2024-11-27 17:21:00|||||||||3
1732728080000|2024-11-27 17:21:20|||||||||2
1732728090000|2024-11-27 17:21:30|4731.05|4729.55|4730.55|4729.05|4731.55|4730.05|4730.55|4729.05|31
1732728100000|2024-11-27 17:21:40|4731.05|4729.55|4730.55|4729.05|4731.05|4729.55|4730.55|4729.05|23
1732728110000|2024-11-27 17:21:50|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|116
1732728120000|2024-11-27 17:22:00|4730.05|4728.55|4729.55|4728.05|4730.05|4728.55|4729.55|4728.05|10
1732728150000|2024-11-27 17:22:30|||||||||42
1732728170000|2024-11-27 17:22:50|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|57
1732728180000|2024-11-27 17:23:00|||||||||43
1732728190000|2024-11-27 17:23:10|||||||||52
1732728200000|2024-11-27 17:23:20|||||||||2
1732728210000|2024-11-27 17:23:30|||||||||1
1732728220000|2024-11-27 17:23:40|||||||||1
1732728230000|2024-11-27 17:23:50|||||||||1
1732728240000|2024-11-27 17:24:00|||||||||1
1732728250000|2024-11-27 17:24:10|||||||||1
1732728270000|2024-11-27 17:24:30|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|297
1732728280000|2024-11-27 17:24:40|||||||||73
1732728290000|2024-11-27 17:24:50|||||||||1
1732728300000|2024-11-27 17:25:00|4728.55|4727.05|4727.55|4726.05|4728.55|4727.05|4727.55|4726.05|63
1732728310000|2024-11-27 17:25:10|4728.05|4726.55|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|15
1732728320000|2024-11-27 17:25:20|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4728.05|4726.55|3
1732728330000|2024-11-27 17:25:30|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|68
1732728360000|2024-11-27 17:26:00|4729.05|4727.55|4729.55|4728.05|4729.55|4728.05|4729.05|4727.55|105
1732728370000|2024-11-27 17:26:10|||||||||2
1732728390000|2024-11-27 17:26:30|||||||||122
1732728400000|2024-11-27 17:26:40|||||||||2
1732728410000|2024-11-27 17:26:50|||||||||10
1732728440000|2024-11-27 17:27:20|||||||||30
1732728480000|2024-11-27 17:28:00|||||||||2
1732728490000|2024-11-27 17:28:10|||||||||1
1732728500000|2024-11-27 17:28:20|||||||||1
1732728510000|2024-11-27 17:28:30|||||||||78
1732728530000|2024-11-27 17:28:50|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|221
1732728540000|2024-11-27 17:29:00|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|25
1732728550000|2024-11-27 17:29:10|||||||||1
1732728580000|2024-11-27 17:29:40|||||||||4
1732728600000|2024-11-27 17:30:00|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|146
1732728610000|2024-11-27 17:30:10|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|23
1732728620000|2024-11-27 17:30:20|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|27
1732728630000|2024-11-27 17:30:30|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|18
1732728650000|2024-11-27 17:30:50|4728.55|4727.05|4729.05|4727.55|4729.55|4728.05|4728.55|4727.05|33
1732728660000|2024-11-27 17:31:00|4728.55|4727.05|4729.55|4728.05|4729.55|4728.05|4728.55|4727.05|33
1732728670000|2024-11-27 17:31:10|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|239
1732728700000|2024-11-27 17:31:40|||||||||7
1732728720000|2024-11-27 17:32:00|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|38
1732728730000|2024-11-27 17:32:10|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4728.05|4726.55|23
1732728740000|2024-11-27 17:32:20|4727.55|4726.05|4728.05|4726.55|4728.55|4727.05|4727.55|4726.05|32
1732728750000|2024-11-27 17:32:30|4728.55|4727.05|4727.55|4726.05|4728.55|4727.05|4727.55|4726.05|101
1732728760000|2024-11-27 17:32:40|||||||||1
1732728770000|2024-11-27 17:32:50|||||||||1
1732728780000|2024-11-27 17:33:00|||||||||101
1732728790000|2024-11-27 17:33:10|||||||||4
1732728800000|2024-11-27 17:33:20|||||||||4
1732728810000|2024-11-27 17:33:30|||||||||1
1732728820000|2024-11-27 17:33:40|||||||||2
1732728830000|2024-11-27 17:33:50|||||||||6
1732728840000|2024-11-27 17:34:00|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|90
1732728850000|2024-11-27 17:34:10|||||||||7
1732728860000|2024-11-27 17:34:20|4728.05|4726.55|4728.05|4726.55|4728.05|4726.55|4727.55|4726.05|29
1732728870000|2024-11-27 17:34:30|4728.55|4727.05|4727.55|4726.05|4728.55|4727.05|4727.55|4726.05|1
1732728880000|2024-11-27 17:34:40|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4727.55|4726.05|35
1732728900000|2024-11-27 17:35:00|||||||||2
1732728910000|2024-11-27 17:35:10|4728.05|4726.55|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|20
1732728920000|2024-11-27 17:35:20|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4727.55|4726.05|20
1732728940000|2024-11-27 17:35:40|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|15
1732728950000|2024-11-27 17:35:50|4728.05|4726.55|4727.55|4726.05|4728.55|4727.05|4727.55|4726.05|13
1732728960000|2024-11-27 17:36:00|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4727.55|4726.05|14
1732728970000|2024-11-27 17:36:10|4729.05|4727.55|4728.55|4727.05|4729.55|4728.05|4728.55|4727.05|26
1732728980000|2024-11-27 17:36:20|||||||||40
1732728990000|2024-11-27 17:36:30|||||||||52
1732729000000|2024-11-27 17:36:40|||||||||1
1732729010000|2024-11-27 17:36:50|||||||||1
1732729020000|2024-11-27 17:37:00|||||||||104
1732729030000|2024-11-27 17:37:10|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4728.05|4726.55|21
1732729040000|2024-11-27 17:37:20|||||||||37
1732729070000|2024-11-27 17:37:50|||||||||2
1732729080000|2024-11-27 17:38:00|4727.55|4726.05|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|123
1732729110000|2024-11-27 17:38:30|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4728.05|4726.55|16
1732729120000|2024-11-27 17:38:40|4728.05|4726.55|4727.55|4726.05|4728.55|4727.05|4727.55|4726.05|28
1732729130000|2024-11-27 17:38:50|4728.05|4726.55|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|3
1732729140000|2024-11-27 17:39:00|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4727.55|4726.05|2
1732729150000|2024-11-27 17:39:10|4727.55|4726.05|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|11
1732729160000|2024-11-27 17:39:20|||||||||6
1732729170000|2024-11-27 17:39:30|||||||||1
1732729180000|2024-11-27 17:39:40|4728.05|4726.55|4727.55|4726.05|4728.05|4726.55|4727.55|4726.05|4
1732729190000|2024-11-27 17:39:50|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4727.55|4726.05|125
1732729200000|2024-11-27 17:40:00|||||||||100
1732729210000|2024-11-27 17:40:10|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|160
1732729220000|2024-11-27 17:40:20|||||||||200
1732729230000|2024-11-27 17:40:30|||||||||142
1732729240000|2024-11-27 17:40:40|||||||||1
1732729250000|2024-11-27 17:40:50|||||||||2
1732729260000|2024-11-27 17:41:00|||||||||26
1732729270000|2024-11-27 17:41:10|4727.05|4725.55|4727.55|4726.05|4727.55|4726.05|4726.55|4725.05|36
1732729290000|2024-11-27 17:41:30|4727.05|4725.55|4727.55|4726.05|4727.55|4726.05|4727.05|4725.55|35
1732729300000|2024-11-27 17:41:40|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4728.05|4726.55|12
1732729320000|2024-11-27 17:42:00|4728.05|4726.55|4728.55|4727.05|4728.55|4727.05|4728.05|4726.55|97
1732729350000|2024-11-27 17:42:30|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|2
1732729380000|2024-11-27 17:43:00|||||||||1
1732729390000|2024-11-27 17:43:10|||||||||1
1732729400000|2024-11-27 17:43:20|||||||||2
1732729420000|2024-11-27 17:43:40|4726.55|4725.05|4726.55|4725.05|4726.55|4725.05|4726.55|4725.05|55
1732729430000|2024-11-27 17:43:50|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|4727.55|4726.05|164
1732729440000|2024-11-27 17:44:00|4727.05|4725.55|4727.55|4726.05|4727.55|4726.05|4726.55|4725.05|21
1732729460000|2024-11-27 17:44:20|||||||||2
1732729500000|2024-11-27 17:45:00|||||||||1
1732729520000|2024-11-27 17:45:20|||||||||2
1732729530000|2024-11-27 17:45:30|||||||||4
1732729550000|2024-11-27 17:45:50|||||||||1
1732729560000|2024-11-27 17:46:00|4727.05|4725.55|4727.55|4726.05|4727.55|4726.05|4727.05|4725.55|42
1732729570000|2024-11-27 17:46:10|||||||||2
1732729600000|2024-11-27 17:46:40|||||||||2
1732729610000|2024-11-27 17:46:50|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|93
1732729620000|2024-11-27 17:47:00|||||||||7
1732729630000|2024-11-27 17:47:10|||||||||7
1732729640000|2024-11-27 17:47:20|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|94
1732729650000|2024-11-27 17:47:30|||||||||9
1732729660000|2024-11-27 17:47:40|4730.55|4729.05|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|128
1732729670000|2024-11-27 17:47:50|||||||||6
1732729680000|2024-11-27 17:48:00|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|223
1732729690000|2024-11-27 17:48:10|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|203
1732729710000|2024-11-27 17:48:30|||||||||5
1732729730000|2024-11-27 17:48:50|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|28
1732729740000|2024-11-27 17:49:00|4728.55|4727.05|4728.55|4727.05|4729.05|4727.55|4728.55|4727.05|15
1732729750000|2024-11-27 17:49:10|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.05|4727.55|86
1732729760000|2024-11-27 17:49:20|4729.05|4727.55|4729.55|4728.05|4729.55|4728.05|4729.05|4727.55|2
1732729770000|2024-11-27 17:49:30|4728.55|4727.05|4729.55|4728.05|4729.55|4728.05|4728.55|4727.05|11
1732729790000|2024-11-27 17:49:50|4730.05|4728.55|4730.55|4729.05|4730.55|4729.05|4730.05|4728.55|20
1732729800000|2024-11-27 17:50:00|||||||||42
1732729840000|2024-11-27 17:50:40|||||||||1
1732729850000|2024-11-27 17:50:50|||||||||3
1732729860000|2024-11-27 17:51:00|||||||||5
1732729880000|2024-11-27 17:51:20|||||||||5
1732729890000|2024-11-27 17:51:30|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|129
1732729900000|2024-11-27 17:51:40|||||||||8
1732729910000|2024-11-27 17:51:50|||||||||5
1732729920000|2024-11-27 17:52:00|||||||||6
1732729930000|2024-11-27 17:52:10|||||||||144
1732729940000|2024-11-27 17:52:20|||||||||4
1732729950000|2024-11-27 17:52:30|||||||||3
1732729960000|2024-11-27 17:52:40|||||||||7
1732729970000|2024-11-27 17:52:50|||||||||5
1732729990000|2024-11-27 17:53:10|||||||||1
1732730000000|2024-11-27 17:53:20|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|41
1732730010000|2024-11-27 17:53:30|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|150
1732730030000|2024-11-27 17:53:50|||||||||12
1732730050000|2024-11-27 17:54:10|4730.55|4729.05|4729.55|4728.05|4730.55|4729.05|4729.55|4728.05|391
1732730060000|2024-11-27 17:54:20|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|101
1732730070000|2024-11-27 17:54:30|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|31
1732730080000|2024-11-27 17:54:40|4730.05|4728.55|4729.55|4728.05|4730.05|4728.55|4729.55|4728.05|47
1732730090000|2024-11-27 17:54:50|||||||||44
1732730100000|2024-11-27 17:55:00|4730.05|4728.55|4729.55|4728.05|4730.05|4728.55|4729.55|4728.05|24
1732730140000|2024-11-27 17:55:40|||||||||7
1732730160000|2024-11-27 17:56:00|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|4730.05|4728.55|24
1732730170000|2024-11-27 17:56:10|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|14
1732730180000|2024-11-27 17:56:20|||||||||1
1732730190000|2024-11-27 17:56:30|||||||||87
1732730210000|2024-11-27 17:56:50|||||||||1
1732730230000|2024-11-27 17:57:10|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4730.55|4729.05|39
1732730240000|2024-11-27 17:57:20|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|145
1732730250000|2024-11-27 17:57:30|||||||||22
1732730260000|2024-11-27 17:57:40|4729.55|4728.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|194
1732730270000|2024-11-27 17:57:50|4729.55|4728.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|6
1732730280000|2024-11-27 17:58:00|4730.05|4728.55|4729.55|4728.05|4730.05|4728.55|4729.55|4728.05|0
1732730290000|2024-11-27 17:58:10|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4729.55|4728.05|37
1732730300000|2024-11-27 17:58:20|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|132
1732730390000|2024-11-27 17:59:50|||||||||9
1732730400000|2024-11-27 18:00:00|||||||||80
1732730410000|2024-11-27 18:00:10|||||||||6
1732730440000|2024-11-27 18:00:40|||||||||8
1732730450000|2024-11-27 18:00:50|||||||||6
1732730460000|2024-11-27 18:01:00|||||||||1
1732730470000|2024-11-27 18:01:10|||||||||2
1732730480000|2024-11-27 18:01:20|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|4728.55|4727.05|238
1732730490000|2024-11-27 18:01:30|4729.05|4727.55|4729.05|4727.55|4729.05|4727.55|4728.55|4727.05|115
1732730500000|2024-11-27 18:01:40|4729.55|4728.05|4728.55|4727.05|4729.55|4728.05|4728.55|4727.05|23
1732730510000|2024-11-27 18:01:50|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|4729.55|4728.05|84
1732730520000|2024-11-27 18:02:00|4729.05|4727.55|4729.55|4728.05|4729.55|4728.05|4729.05|4727.55|78
1732730530000|2024-11-27 18:02:10|||||||||50
1732730540000|2024-11-27 18:02:20|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|231
1732730560000|2024-11-27 18:02:40|||||||||258
1732730570000|2024-11-27 18:02:50|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|65
1732730580000|2024-11-27 18:03:00|||||||||1
1732730650000|2024-11-27 18:04:10|||||||||3
1732730660000|2024-11-27 18:04:20|||||||||132
1732730670000|2024-11-27 18:04:30|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|4732.55|4731.05|170
1732730680000|2024-11-27 18:04:40|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|596
1732730690000|2024-11-27 18:04:50|||||||||258
1732730700000|2024-11-27 18:05:00|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|4730.55|4729.05|290
1732730710000|2024-11-27 18:05:10|||||||||22
1732730720000|2024-11-27 18:05:20|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|258
1732730760000|2024-11-27 18:06:00|||||||||31
1732730780000|2024-11-27 18:06:20|4731.05|4729.55|4730.55|4729.05|4731.05|4729.55|4730.55|4729.05|327
1732730790000|2024-11-27 18:06:30|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|37
1732730920000|2024-11-27 18:08:40|||||||||1
1732730940000|2024-11-27 18:09:00|||||||||6
1732730950000|2024-11-27 18:09:10|4732.05|4730.55|4732.55|4731.05|4732.55|4731.05|4732.05|4730.55|51
1732730960000|2024-11-27 18:09:20|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|7
1732730970000|2024-11-27 18:09:30|4732.05|4730.55|4731.55|4730.05|4732.55|4731.05|4731.55|4730.05|6
1732731000000|2024-11-27 18:10:00|4732.05|4730.55|4731.55|4730.05|4732.05|4730.55|4731.55|4730.05|28
1732731010000|2024-11-27 18:10:10|4732.05|4730.55|4732.55|4731.05|4732.55|4731.05|4732.05|4730.55|1
1732731030000|2024-11-27 18:10:30|||||||||1
1732731040000|2024-11-27 18:10:40|||||||||54
1732731050000|2024-11-27 18:10:50|||||||||1
1732731070000|2024-11-27 18:11:10|||||||||1
1732731090000|2024-11-27 18:11:30|||||||||1
1732731110000|2024-11-27 18:11:50|||||||||57
1732731130000|2024-11-27 18:12:10|4731.55|4730.05|4732.55|4731.05|4732.55|4731.05|4731.55|4730.05|66
1732731140000|2024-11-27 18:12:20|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|4731.55|4730.05|23
1732731160000|2024-11-27 18:12:40|||||||||1
1732731210000|2024-11-27 18:13:30|||||||||1
1732731240000|2024-11-27 18:14:00|4732.05|4730.55|4732.55|4731.05|4732.55|4731.05|4732.05|4730.55|22
1732731280000|2024-11-27 18:14:40|||||||||10
1732731290000|2024-11-27 18:14:50|||||||||557
1732731340000|2024-11-27 18:15:40|||||||||1
1732731350000|2024-11-27 18:15:50|||||||||1
1732731360000|2024-11-27 18:16:00|||||||||155
1732731370000|2024-11-27 18:16:10|||||||||12
1732731380000|2024-11-27 18:16:20|||||||||5
1732731400000|2024-11-27 18:16:40|||||||||9
1732731420000|2024-11-27 18:17:00|||||||||1
1732731430000|2024-11-27 18:17:10|||||||||4
1732731440000|2024-11-27 18:17:20|||||||||4
1732731450000|2024-11-27 18:17:30|||||||||2
1732731460000|2024-11-27 18:17:40|||||||||2
1732731480000|2024-11-27 18:18:00|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|137
1732731490000|2024-11-27 18:18:10|||||||||1
1732731510000|2024-11-27 18:18:30|||||||||65
1732731520000|2024-11-27 18:18:40|||||||||14
1732731530000|2024-11-27 18:18:50|4734.05|4732.55|4734.55|4733.05|4734.55|4733.05|4733.55|4732.05|80
1732731550000|2024-11-27 18:19:10|||||||||3
1732731560000|2024-11-27 18:19:20|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4734.55|4733.05|121
1732731580000|2024-11-27 18:19:40|||||||||1
1732731600000|2024-11-27 18:20:00|||||||||1
1732731620000|2024-11-27 18:20:20|||||||||1
1732731630000|2024-11-27 18:20:30|||||||||2
1732731640000|2024-11-27 18:20:40|||||||||17
1732731650000|2024-11-27 18:20:50|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|49
1732731660000|2024-11-27 18:21:00|||||||||1
1732731710000|2024-11-27 18:21:50|||||||||2
1732731720000|2024-11-27 18:22:00|||||||||2
1732731740000|2024-11-27 18:22:20|||||||||2
1732731750000|2024-11-27 18:22:30|||||||||65
1732731760000|2024-11-27 18:22:40|||||||||1
1732731820000|2024-11-27 18:23:40|||||||||1
1732731850000|2024-11-27 18:24:10|||||||||2
1732731860000|2024-11-27 18:24:20|||||||||1
1732731880000|2024-11-27 18:24:40|||||||||16
1732731890000|2024-11-27 18:24:50|||||||||2
1732731920000|2024-11-27 18:25:20|||||||||1
1732731930000|2024-11-27 18:25:30|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|79
1732731940000|2024-11-27 18:25:40|||||||||12
1732731950000|2024-11-27 18:25:50|||||||||3
1732731970000|2024-11-27 18:26:10|||||||||1
1732732000000|2024-11-27 18:26:40|||||||||2
1732732010000|2024-11-27 18:26:50|||||||||19
1732732040000|2024-11-27 18:27:20|||||||||1
1732732060000|2024-11-27 18:27:40|||||||||3
1732732070000|2024-11-27 18:27:50|4734.55|4733.05|4734.55|4733.05|4735.55|4734.05|4734.55|4733.05|98
1732732080000|2024-11-27 18:28:00|4735.05|4733.55|4734.55|4733.05|4735.55|4734.05|4734.55|4733.05|47
1732732150000|2024-11-27 18:29:10|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|19
1732732170000|2024-11-27 18:29:30|4735.05|4733.55|4735.55|4734.05|4735.55|4734.05|4735.05|4733.55|18
1732732180000|2024-11-27 18:29:40|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|10
1732732200000|2024-11-27 18:30:00|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|4733.55|4732.05|32
1732732230000|2024-11-27 18:30:30|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|30
1732732260000|2024-11-27 18:31:00|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|71
1732732270000|2024-11-27 18:31:10|||||||||39
1732732280000|2024-11-27 18:31:20|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|1
1732732290000|2024-11-27 18:31:30|4735.05|4733.55|4735.55|4734.05|4735.55|4734.05|4735.05|4733.55|0
1732732300000|2024-11-27 18:31:40|4735.05|4733.55|4735.55|4734.05|4735.55|4734.05|4735.05|4733.55|0
1732732310000|2024-11-27 18:31:50|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4
1732732320000|2024-11-27 18:32:00|4735.55|4734.05|4734.55|4733.05|4735.55|4734.05|4734.55|4733.05|8
1732732330000|2024-11-27 18:32:10|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|5
1732732380000|2024-11-27 18:33:00|||||||||7
1732732440000|2024-11-27 18:34:00|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|53
1732732450000|2024-11-27 18:34:10|||||||||2
1732732480000|2024-11-27 18:34:40|||||||||10
1732732500000|2024-11-27 18:35:00|||||||||1
1732732510000|2024-11-27 18:35:10|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|47
1732732520000|2024-11-27 18:35:20|||||||||1
1732732530000|2024-11-27 18:35:30|||||||||2
1732732540000|2024-11-27 18:35:40|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|68
1732732550000|2024-11-27 18:35:50|4737.05|4735.55|4737.05|4735.55|4737.55|4736.05|4736.55|4735.05|25
1732732560000|2024-11-27 18:36:00|4737.55|4736.05|4736.55|4735.05|4737.55|4736.05|4736.55|4735.05|1
1732732570000|2024-11-27 18:36:10|||||||||3
1732732600000|2024-11-27 18:36:40|||||||||1
1732732630000|2024-11-27 18:37:10|||||||||1
1732732640000|2024-11-27 18:37:20|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|182
1732732700000|2024-11-27 18:38:20|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|32
1732732760000|2024-11-27 18:39:20|||||||||1
1732732770000|2024-11-27 18:39:30|||||||||51
1732732800000|2024-11-27 18:40:00|||||||||20
1732732830000|2024-11-27 18:40:30|||||||||9
1732732840000|2024-11-27 18:40:40|||||||||1
1732732860000|2024-11-27 18:41:00|||||||||1
1732732890000|2024-11-27 18:41:30|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|15
1732732900000|2024-11-27 18:41:40|4738.05|4736.55|4738.05|4736.55|4738.55|4737.05|4738.05|4736.55|31
1732732910000|2024-11-27 18:41:50|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|1
1732732930000|2024-11-27 18:42:10|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|31
1732732940000|2024-11-27 18:42:20|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|31
1732732950000|2024-11-27 18:42:30|4738.05|4736.55|4738.05|4736.55|4738.05|4736.55|4738.05|4736.55|2
1732732960000|2024-11-27 18:42:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|13
1732732970000|2024-11-27 18:42:50|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|34
1732733030000|2024-11-27 18:43:50|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|104
1732733040000|2024-11-27 18:44:00|||||||||1
1732733140000|2024-11-27 18:45:40|||||||||22
1732733150000|2024-11-27 18:45:50|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|88
1732733160000|2024-11-27 18:46:00|||||||||2
1732733170000|2024-11-27 18:46:10|||||||||2
1732733180000|2024-11-27 18:46:20|||||||||2
1732733210000|2024-11-27 18:46:50|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|22
1732733220000|2024-11-27 18:47:00|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|60
1732733260000|2024-11-27 18:47:40|||||||||408
1732733280000|2024-11-27 18:48:00|||||||||1
1732733340000|2024-11-27 18:49:00|4735.55|4734.05|4735.55|4734.05|4736.55|4735.05|4735.55|4734.05|151
1732733350000|2024-11-27 18:49:10|||||||||1
1732733360000|2024-11-27 18:49:20|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|29
1732733420000|2024-11-27 18:50:20|||||||||21
1732733440000|2024-11-27 18:50:40|||||||||2
1732733450000|2024-11-27 18:50:50|||||||||1
1732733470000|2024-11-27 18:51:10|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|33
1732733480000|2024-11-27 18:51:20|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|27
1732733500000|2024-11-27 18:51:40|||||||||1
1732733530000|2024-11-27 18:52:10|||||||||5
1732733550000|2024-11-27 18:52:30|||||||||50
1732733560000|2024-11-27 18:52:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|168
1732733570000|2024-11-27 18:52:50|||||||||1
1732733600000|2024-11-27 18:53:20|||||||||1
1732733630000|2024-11-27 18:53:50|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|31
1732733640000|2024-11-27 18:54:00|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|12
1732733650000|2024-11-27 18:54:10|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|10
1732733690000|2024-11-27 18:54:50|||||||||1
1732733710000|2024-11-27 18:55:10|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|197
1732733720000|2024-11-27 18:55:20|||||||||1
1732733730000|2024-11-27 18:55:30|||||||||71
1732733740000|2024-11-27 18:55:40|||||||||4
1732733750000|2024-11-27 18:55:50|||||||||1
1732733760000|2024-11-27 18:56:00|||||||||3
1732733780000|2024-11-27 18:56:20|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|77
1732733790000|2024-11-27 18:56:30|||||||||1
1732733810000|2024-11-27 18:56:50|4739.05|4737.55|4739.55|4738.05|4739.55|4738.05|4738.55|4737.05|44
1732733830000|2024-11-27 18:57:10|4739.05|4737.55|4739.55|4738.05|4739.55|4738.05|4739.05|4737.55|1
1732733840000|2024-11-27 18:57:20|||||||||2
1732733860000|2024-11-27 18:57:40|||||||||1
1732733870000|2024-11-27 18:57:50|||||||||1
1732733900000|2024-11-27 18:58:20|||||||||12
1732733920000|2024-11-27 18:58:40|||||||||2
1732733950000|2024-11-27 18:59:10|||||||||1
1732733960000|2024-11-27 18:59:20|4739.05|4737.55|4739.55|4738.05|4739.55|4738.05|4739.05|4737.55|51
1732733970000|2024-11-27 18:59:30|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|40
1732734000000|2024-11-27 19:00:00|||||||||2
1732734010000|2024-11-27 19:00:10|||||||||1
1732734020000|2024-11-27 19:00:20|||||||||1
1732734050000|2024-11-27 19:00:50|||||||||1
1732734060000|2024-11-27 19:01:00|||||||||3
1732734070000|2024-11-27 19:01:10|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|54
1732734080000|2024-11-27 19:01:20|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|1
1732734100000|2024-11-27 19:01:40|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|12
1732734110000|2024-11-27 19:01:50|||||||||1
1732734130000|2024-11-27 19:02:10|||||||||1
1732734150000|2024-11-27 19:02:30|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|47
1732734180000|2024-11-27 19:03:00|||||||||1
1732734200000|2024-11-27 19:03:20|||||||||2
1732734210000|2024-11-27 19:03:30|4739.55|4738.05|4739.05|4737.55|4739.55|4738.05|4739.05|4737.55|29
1732734220000|2024-11-27 19:03:40|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|27
1732734230000|2024-11-27 19:03:50|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|99
1732734240000|2024-11-27 19:04:00|4739.05|4737.55|4739.55|4738.05|4739.55|4738.05|4739.05|4737.55|6
1732734270000|2024-11-27 19:04:30|4740.55|4739.05|4739.55|4738.05|4740.55|4739.05|4739.55|4738.05|67
1732734290000|2024-11-27 19:04:50|||||||||1
1732734300000|2024-11-27 19:05:00|||||||||1
1732734310000|2024-11-27 19:05:10|||||||||1
1732734330000|2024-11-27 19:05:30|||||||||8
1732734380000|2024-11-27 19:06:20|||||||||30
1732734390000|2024-11-27 19:06:30|||||||||19
1732734410000|2024-11-27 19:06:50|4738.55|4737.05|4738.55|4737.05|4739.05|4737.55|4738.55|4737.05|29
1732734420000|2024-11-27 19:07:00|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|5
1732734460000|2024-11-27 19:07:40|||||||||2
1732734470000|2024-11-27 19:07:50|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|38
1732734480000|2024-11-27 19:08:00|||||||||6
1732734490000|2024-11-27 19:08:10|||||||||1
1732734500000|2024-11-27 19:08:20|||||||||9
1732734520000|2024-11-27 19:08:40|||||||||2
1732734560000|2024-11-27 19:09:20|||||||||2
1732734600000|2024-11-27 19:10:00|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|56
1732734610000|2024-11-27 19:10:10|||||||||2
1732734620000|2024-11-27 19:10:20|||||||||1
1732734670000|2024-11-27 19:11:10|||||||||1
1732734690000|2024-11-27 19:11:30|||||||||2
1732734700000|2024-11-27 19:11:40|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|46
1732734730000|2024-11-27 19:12:10|||||||||2
1732734740000|2024-11-27 19:12:20|4737.55|4736.05|4738.05|4736.55|4738.05|4736.55|4737.55|4736.05|50
1732734750000|2024-11-27 19:12:30|4737.55|4736.05|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|49
1732734790000|2024-11-27 19:13:10|||||||||3
1732734830000|2024-11-27 19:13:50|||||||||1
1732734840000|2024-11-27 19:14:00|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4738.55|4737.05|75
1732734860000|2024-11-27 19:14:20|4739.05|4737.55|4738.55|4737.05|4739.05|4737.55|4738.55|4737.05|18
1732734870000|2024-11-27 19:14:30|4739.05|4737.55|4739.55|4738.05|4739.55|4738.05|4739.05|4737.55|12
1732734880000|2024-11-27 19:14:40|4739.05|4737.55|4739.55|4738.05|4739.55|4738.05|4739.05|4737.55|4
1732734930000|2024-11-27 19:15:30|||||||||5
1732734950000|2024-11-27 19:15:50|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|9
1732734980000|2024-11-27 19:16:20|4739.05|4737.55|4739.55|4738.05|4739.55|4738.05|4739.05|4737.55|58
1732734990000|2024-11-27 19:16:30|4739.05|4737.55|4738.55|4737.05|4739.05|4737.55|4738.55|4737.05|1
1732735040000|2024-11-27 19:17:20|||||||||4
1732735070000|2024-11-27 19:17:50|||||||||5
1732735100000|2024-11-27 19:18:20|||||||||7
1732735140000|2024-11-27 19:19:00|4737.55|4736.05|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|58
1732735180000|2024-11-27 19:19:40|||||||||9
1732735200000|2024-11-27 19:20:00|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|5
1732735240000|2024-11-27 19:20:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|26
1732735260000|2024-11-27 19:21:00|||||||||4
1732735320000|2024-11-27 19:22:00|4738.05|4736.55|4737.55|4736.05|4738.05|4736.55|4737.55|4736.05|25
1732735330000|2024-11-27 19:22:10|4738.05|4736.55|4738.05|4736.55|4738.05|4736.55|4737.55|4736.05|42
1732735340000|2024-11-27 19:22:20|4737.55|4736.05|4737.55|4736.05|4738.05|4736.55|4737.55|4736.05|14
1732735350000|2024-11-27 19:22:30|4738.05|4736.55|4738.05|4736.55|4738.55|4737.05|4737.55|4736.05|7
1732735360000|2024-11-27 19:22:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|0
1732735370000|2024-11-27 19:22:50|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|2
1732735380000|2024-11-27 19:23:00|||||||||7
1732735430000|2024-11-27 19:23:50|||||||||1
1732735450000|2024-11-27 19:24:10|||||||||2
1732735480000|2024-11-27 19:24:40|||||||||4
1732735500000|2024-11-27 19:25:00|4739.55|4738.05|4739.05|4737.55|4739.55|4738.05|4739.05|4737.55|62
1732735510000|2024-11-27 19:25:10|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|1
1732735530000|2024-11-27 19:25:30|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|8
1732735540000|2024-11-27 19:25:40|||||||||2
1732735550000|2024-11-27 19:25:50|||||||||1
1732735620000|2024-11-27 19:27:00|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|27
1732735660000|2024-11-27 19:27:40|4738.05|4736.55|4737.55|4736.05|4738.05|4736.55|4737.55|4736.05|22
1732735680000|2024-11-27 19:28:00|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|5
1732735700000|2024-11-27 19:28:20|||||||||1
1732735740000|2024-11-27 19:29:00|||||||||2
1732735780000|2024-11-27 19:29:40|||||||||7
1732735800000|2024-11-27 19:30:00|||||||||30
1732735820000|2024-11-27 19:30:20|||||||||1
1732735870000|2024-11-27 19:31:10|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|45
1732735880000|2024-11-27 19:31:20|||||||||5
1732735890000|2024-11-27 19:31:30|||||||||2
1732735950000|2024-11-27 19:32:30|||||||||6
1732735980000|2024-11-27 19:33:00|||||||||6
1732736000000|2024-11-27 19:33:20|||||||||13
1732736020000|2024-11-27 19:33:40|||||||||1
1732736040000|2024-11-27 19:34:00|||||||||5
1732736070000|2024-11-27 19:34:30|4738.05|4736.55|4738.05|4736.55|4738.55|4737.05|4737.55|4736.05|31
1732736080000|2024-11-27 19:34:40|4738.55|4737.05|4737.55|4736.05|4738.55|4737.05|4737.55|4736.05|3
1732736110000|2024-11-27 19:35:10|||||||||4
1732736120000|2024-11-27 19:35:20|||||||||6
1732736130000|2024-11-27 19:35:30|4736.55|4735.05|4736.55|4735.05|4737.55|4736.05|4736.55|4735.05|134
1732736140000|2024-11-27 19:35:40|4737.05|4735.55|4736.55|4735.05|4737.05|4735.55|4736.55|4735.05|2
1732736160000|2024-11-27 19:36:00|||||||||1
1732736170000|2024-11-27 19:36:10|||||||||8
1732736200000|2024-11-27 19:36:40|||||||||9
1732736210000|2024-11-27 19:36:50|||||||||2
1732736230000|2024-11-27 19:37:10|||||||||1
1732736240000|2024-11-27 19:37:20|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|25
1732736310000|2024-11-27 19:38:30|||||||||52
1732736340000|2024-11-27 19:39:00|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4737.55|4736.05|74
1732736350000|2024-11-27 19:39:10|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|0
1732736380000|2024-11-27 19:39:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|5
1732736390000|2024-11-27 19:39:50|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|29
1732736400000|2024-11-27 19:40:00|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|9
1732736450000|2024-11-27 19:40:50|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|14
1732736460000|2024-11-27 19:41:00|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|0
1732736480000|2024-11-27 19:41:20|||||||||3
1732736580000|2024-11-27 19:43:00|||||||||1
1732736590000|2024-11-27 19:43:10|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|95
1732736600000|2024-11-27 19:43:20|||||||||193
1732736650000|2024-11-27 19:44:10|||||||||10
1732736670000|2024-11-27 19:44:30|4739.05|4737.55|4738.55|4737.05|4739.05|4737.55|4738.55|4737.05|252
1732736680000|2024-11-27 19:44:40|||||||||8
1732736690000|2024-11-27 19:44:50|||||||||2
1732736700000|2024-11-27 19:45:00|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|49
1732736710000|2024-11-27 19:45:10|4738.55|4737.05|4739.05|4737.55|4739.05|4737.55|4738.55|4737.05|18
1732736720000|2024-11-27 19:45:20|4738.55|4737.05|4738.55|4737.05|4739.05|4737.55|4738.55|4737.05|60
1732736730000|2024-11-27 19:45:30|4739.55|4738.05|4738.55|4737.05|4739.55|4738.05|4738.55|4737.05|7
1732736740000|2024-11-27 19:45:40|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|19
1732736750000|2024-11-27 19:45:50|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|0
1732736770000|2024-11-27 19:46:10|||||||||3
1732736830000|2024-11-27 19:47:10|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|4739.05|4737.55|6
1732736840000|2024-11-27 19:47:20|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|0
1732736900000|2024-11-27 19:48:20|||||||||14
1732736920000|2024-11-27 19:48:40|4740.55|4739.05|4739.55|4738.05|4740.55|4739.05|4739.55|4738.05|139
1732736930000|2024-11-27 19:48:50|||||||||2
1732737050000|2024-11-27 19:50:50|||||||||7
1732737060000|2024-11-27 19:51:00|||||||||2
1732737070000|2024-11-27 19:51:10|||||||||6
1732737100000|2024-11-27 19:51:40|||||||||14
1732737110000|2024-11-27 19:51:50|||||||||1
1732737120000|2024-11-27 19:52:00|||||||||1
1732737200000|2024-11-27 19:53:20|||||||||6
1732737250000|2024-11-27 19:54:10|4739.05|4737.55|4739.55|4738.05|4739.55|4738.05|4738.55|4737.05|132
1732737260000|2024-11-27 19:54:20|4738.55|4737.05|4739.05|4737.55|4739.05|4737.55|4738.55|4737.05|40
1732737270000|2024-11-27 19:54:30|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|9
1732737280000|2024-11-27 19:54:40|4739.55|4738.05|4738.55|4737.05|4739.55|4738.05|4738.55|4737.05|9
1732737290000|2024-11-27 19:54:50|||||||||1
1732737300000|2024-11-27 19:55:00|4739.05|4737.55|4738.55|4737.05|4739.55|4738.05|4738.55|4737.05|7
1732737320000|2024-11-27 19:55:20|4739.05|4737.55|4739.05|4737.55|4739.55|4738.05|4739.05|4737.55|10
1732737330000|2024-11-27 19:55:30|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|1
1732737340000|2024-11-27 19:55:40|4739.05|4737.55|4738.55|4737.05|4739.05|4737.55|4738.55|4737.05|4
1732737350000|2024-11-27 19:55:50|4739.55|4738.05|4738.55|4737.05|4739.55|4738.05|4738.55|4737.05|34
1732737360000|2024-11-27 19:56:00|||||||||3
1732737370000|2024-11-27 19:56:10|||||||||2
1732737400000|2024-11-27 19:56:40|||||||||2
1732737420000|2024-11-27 19:57:00|||||||||2
1732737430000|2024-11-27 19:57:10|||||||||4
1732737440000|2024-11-27 19:57:20|||||||||2
1732737460000|2024-11-27 19:57:40|||||||||2
1732737480000|2024-11-27 19:58:00|||||||||3
1732737490000|2024-11-27 19:58:10|||||||||3
1732737520000|2024-11-27 19:58:40|||||||||2
1732737540000|2024-11-27 19:59:00|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|88
1732737550000|2024-11-27 19:59:10|4738.05|4736.55|4738.55|4737.05|4738.55|4737.05|4738.05|4736.55|42
1732737560000|2024-11-27 19:59:20|||||||||2
1732737580000|2024-11-27 19:59:40|||||||||1
1732737590000|2024-11-27 19:59:50|||||||||2
1732737600000|2024-11-27 20:00:00|4737.55|4736.05|4737.55|4736.05|4738.55|4737.05|4737.55|4736.05|630
1732737630000|2024-11-27 20:00:30|||||||||24
1732737640000|2024-11-27 20:00:40|||||||||16
1732737650000|2024-11-27 20:00:50|||||||||1
1732737670000|2024-11-27 20:01:10|||||||||1
1732737710000|2024-11-27 20:01:50|||||||||1
1732737760000|2024-11-27 20:02:40|||||||||4
1732737770000|2024-11-27 20:02:50|||||||||10
1732737790000|2024-11-27 20:03:10|||||||||2
1732737800000|2024-11-27 20:03:20|||||||||31
1732737850000|2024-11-27 20:04:10|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|255
1732737860000|2024-11-27 20:04:20|||||||||1
1732737890000|2024-11-27 20:04:50|||||||||3
1732737920000|2024-11-27 20:05:20|||||||||1
1732737930000|2024-11-27 20:05:30|||||||||1
1732737940000|2024-11-27 20:05:40|||||||||5
1732737950000|2024-11-27 20:05:50|||||||||3
1732737960000|2024-11-27 20:06:00|||||||||2
1732737990000|2024-11-27 20:06:30|||||||||2
1732738000000|2024-11-27 20:06:40|||||||||1
1732738030000|2024-11-27 20:07:10|||||||||2
1732738060000|2024-11-27 20:07:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|137
1732738070000|2024-11-27 20:07:50|||||||||1
1732738080000|2024-11-27 20:08:00|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|58
1732738150000|2024-11-27 20:09:10|||||||||2
1732738170000|2024-11-27 20:09:30|||||||||10
1732738180000|2024-11-27 20:09:40|||||||||1
1732738190000|2024-11-27 20:09:50|||||||||3
1732738200000|2024-11-27 20:10:00|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|102
1732738210000|2024-11-27 20:10:10|||||||||8
1732738220000|2024-11-27 20:10:20|||||||||2
1732738230000|2024-11-27 20:10:30|||||||||2
1732738240000|2024-11-27 20:10:40|||||||||2
1732738250000|2024-11-27 20:10:50|||||||||1
1732738270000|2024-11-27 20:11:10|||||||||2
1732738280000|2024-11-27 20:11:20|||||||||2
1732738290000|2024-11-27 20:11:30|||||||||1
1732738300000|2024-11-27 20:11:40|||||||||2
1732738310000|2024-11-27 20:11:50|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|95
1732738320000|2024-11-27 20:12:00|||||||||6
1732738330000|2024-11-27 20:12:10|||||||||6
1732738340000|2024-11-27 20:12:20|||||||||3
1732738350000|2024-11-27 20:12:30|||||||||3
1732738360000|2024-11-27 20:12:40|||||||||14
1732738370000|2024-11-27 20:12:50|||||||||2
1732738380000|2024-11-27 20:13:00|||||||||1
1732738390000|2024-11-27 20:13:10|||||||||2
1732738400000|2024-11-27 20:13:20|||||||||2
1732738420000|2024-11-27 20:13:40|||||||||2
1732738430000|2024-11-27 20:13:50|||||||||1
1732738440000|2024-11-27 20:14:00|||||||||2
1732738460000|2024-11-27 20:14:20|||||||||2
1732738470000|2024-11-27 20:14:30|||||||||1
1732738480000|2024-11-27 20:14:40|||||||||2
1732738490000|2024-11-27 20:14:50|||||||||2
1732738510000|2024-11-27 20:15:10|||||||||5
1732738520000|2024-11-27 20:15:20|||||||||4
1732738530000|2024-11-27 20:15:30|||||||||2
1732738540000|2024-11-27 20:15:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|134
1732738570000|2024-11-27 20:16:10|||||||||176
1732738580000|2024-11-27 20:16:20|||||||||1
1732738590000|2024-11-27 20:16:30|||||||||2
1732738600000|2024-11-27 20:16:40|||||||||11
1732738610000|2024-11-27 20:16:50|||||||||2
1732738620000|2024-11-27 20:17:00|||||||||5
1732738630000|2024-11-27 20:17:10|||||||||2
1732738650000|2024-11-27 20:17:30|||||||||3
1732738670000|2024-11-27 20:17:50|||||||||2
1732738680000|2024-11-27 20:18:00|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|89
1732738690000|2024-11-27 20:18:10|||||||||3
1732738700000|2024-11-27 20:18:20|||||||||1
1732738720000|2024-11-27 20:18:40|||||||||2
1732738730000|2024-11-27 20:18:50|||||||||3
1732738750000|2024-11-27 20:19:10|||||||||2
1732738760000|2024-11-27 20:19:20|||||||||1
1732738770000|2024-11-27 20:19:30|||||||||1
1732738790000|2024-11-27 20:19:50|||||||||5
1732738800000|2024-11-27 20:20:00|||||||||17
1732738820000|2024-11-27 20:20:20|||||||||3
1732738830000|2024-11-27 20:20:30|||||||||1
1732738840000|2024-11-27 20:20:40|||||||||3
1732738850000|2024-11-27 20:20:50|||||||||2
1732738870000|2024-11-27 20:21:10|||||||||2
1732738890000|2024-11-27 20:21:30|||||||||3
1732738900000|2024-11-27 20:21:40|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|404
1732738920000|2024-11-27 20:22:00|||||||||2
1732738940000|2024-11-27 20:22:20|||||||||5
1732738960000|2024-11-27 20:22:40|||||||||3
1732738980000|2024-11-27 20:23:00|||||||||2
1732738990000|2024-11-27 20:23:10|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|285
1732739000000|2024-11-27 20:23:20|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|147
1732739010000|2024-11-27 20:23:30|||||||||2
1732739020000|2024-11-27 20:23:40|||||||||3
1732739030000|2024-11-27 20:23:50|||||||||2
1732739040000|2024-11-27 20:24:00|||||||||2
1732739050000|2024-11-27 20:24:10|||||||||1
1732739060000|2024-11-27 20:24:20|||||||||1
1732739070000|2024-11-27 20:24:30|||||||||1
1732739080000|2024-11-27 20:24:40|||||||||3
1732739090000|2024-11-27 20:24:50|||||||||2
1732739100000|2024-11-27 20:25:00|||||||||16
1732739110000|2024-11-27 20:25:10|||||||||2
1732739120000|2024-11-27 20:25:20|||||||||3
1732739140000|2024-11-27 20:25:40|||||||||2
1732739150000|2024-11-27 20:25:50|||||||||2
1732739160000|2024-11-27 20:26:00|||||||||2
1732739170000|2024-11-27 20:26:10|||||||||2
1732739180000|2024-11-27 20:26:20|||||||||2
1732739190000|2024-11-27 20:26:30|||||||||16
1732739200000|2024-11-27 20:26:40|||||||||2
1732739210000|2024-11-27 20:26:50|||||||||3
1732739220000|2024-11-27 20:27:00|||||||||1
1732739230000|2024-11-27 20:27:10|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|4734.55|4733.05|117
1732739240000|2024-11-27 20:27:20|||||||||7
1732739250000|2024-11-27 20:27:30|||||||||3
1732739260000|2024-11-27 20:27:40|||||||||15
1732739270000|2024-11-27 20:27:50|||||||||5
1732739280000|2024-11-27 20:28:00|||||||||7
1732739290000|2024-11-27 20:28:10|||||||||3
1732739300000|2024-11-27 20:28:20|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|100
1732739310000|2024-11-27 20:28:30|||||||||1
1732739340000|2024-11-27 20:29:00|||||||||3
1732739350000|2024-11-27 20:29:10|||||||||2
1732739370000|2024-11-27 20:29:30|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|118
1732739380000|2024-11-27 20:29:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|103
1732739390000|2024-11-27 20:29:50|||||||||42
1732739400000|2024-11-27 20:30:00|4736.55|4735.05|4737.55|4736.05|4737.55|4736.05|4736.55|4735.05|168
1732739410000|2024-11-27 20:30:10|||||||||99
1732739420000|2024-11-27 20:30:20|4736.55|4735.05|4737.55|4736.05|4737.55|4736.05|4736.55|4735.05|93
1732739440000|2024-11-27 20:30:40|||||||||223
1732739450000|2024-11-27 20:30:50|||||||||184
1732739470000|2024-11-27 20:31:10|||||||||110
1732739480000|2024-11-27 20:31:20|4737.05|4735.55|4737.05|4735.55|4737.05|4735.55|4737.05|4735.55|93
1732739490000|2024-11-27 20:31:30|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|36
1732739500000|2024-11-27 20:31:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4736.55|4735.05|52
1732739520000|2024-11-27 20:32:00|||||||||50
1732739550000|2024-11-27 20:32:30|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|74
1732739560000|2024-11-27 20:32:40|||||||||3
1732739570000|2024-11-27 20:32:50|||||||||1
1732739580000|2024-11-27 20:33:00|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|34
1732739600000|2024-11-27 20:33:20|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|26
1732739620000|2024-11-27 20:33:40|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|29
1732739630000|2024-11-27 20:33:50|4736.55|4735.05|4737.55|4736.05|4737.55|4736.05|4736.55|4735.05|17
1732739650000|2024-11-27 20:34:10|||||||||30
1732739680000|2024-11-27 20:34:40|||||||||41
1732739690000|2024-11-27 20:34:50|||||||||48
1732739700000|2024-11-27 20:35:00|4737.05|4735.55|4736.55|4735.05|4737.55|4736.05|4736.55|4735.05|73
1732739710000|2024-11-27 20:35:10|||||||||4
1732739730000|2024-11-27 20:35:30|||||||||10
1732739740000|2024-11-27 20:35:40|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|4735.55|4734.05|16
1732739750000|2024-11-27 20:35:50|||||||||4
1732739760000|2024-11-27 20:36:00|||||||||12
1732739770000|2024-11-27 20:36:10|||||||||10
1732739780000|2024-11-27 20:36:20|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|63
1732739800000|2024-11-27 20:36:40|||||||||9
1732739870000|2024-11-27 20:37:50|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|207
1732739880000|2024-11-27 20:38:00|||||||||5
1732739890000|2024-11-27 20:38:10|||||||||4
1732739900000|2024-11-27 20:38:20|||||||||1
1732739910000|2024-11-27 20:38:30|||||||||8
1732739930000|2024-11-27 20:38:50|||||||||1
1732739940000|2024-11-27 20:39:00|||||||||7
1732739960000|2024-11-27 20:39:20|||||||||9
1732739990000|2024-11-27 20:39:50|||||||||2
1732740000000|2024-11-27 20:40:00|||||||||104
1732740030000|2024-11-27 20:40:30|||||||||1
1732740060000|2024-11-27 20:41:00|||||||||13
1732740070000|2024-11-27 20:41:10|||||||||4
1732740080000|2024-11-27 20:41:20|4737.05|4735.55|4737.05|4735.55|4737.05|4735.55|4737.05|4735.55|191
1732740090000|2024-11-27 20:41:30|4736.55|4735.05|4737.55|4736.05|4737.55|4736.05|4736.55|4735.05|43
1732740100000|2024-11-27 20:41:40|||||||||4
1732740120000|2024-11-27 20:42:00|||||||||22
1732740160000|2024-11-27 20:42:40|||||||||12
1732740170000|2024-11-27 20:42:50|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|4736.55|4735.05|215
1732740180000|2024-11-27 20:43:00|||||||||4
1732740210000|2024-11-27 20:43:30|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|4737.55|4736.05|42
1732740230000|2024-11-27 20:43:50|||||||||1
1732740240000|2024-11-27 20:44:00|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|4738.55|4737.05|81
1732740260000|2024-11-27 20:44:20|||||||||3
1732740270000|2024-11-27 20:44:30|||||||||3
1732740280000|2024-11-27 20:44:40|||||||||1
1732740290000|2024-11-27 20:44:50|||||||||2
1732740310000|2024-11-27 20:45:10|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|118
1732740320000|2024-11-27 20:45:20|||||||||2
1732740330000|2024-11-27 20:45:30|||||||||1
1732740350000|2024-11-27 20:45:50|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|241
1732740360000|2024-11-27 20:46:00|||||||||170
1732740370000|2024-11-27 20:46:10|||||||||6
1732740380000|2024-11-27 20:46:20|||||||||13
1732740390000|2024-11-27 20:46:30|4740.05|4738.55|4739.55|4738.05|4740.05|4738.55|4739.55|4738.05|148
1732740400000|2024-11-27 20:46:40|4740.05|4738.55|4740.55|4739.05|4740.55|4739.05|4740.05|4738.55|38
1732740410000|2024-11-27 20:46:50|||||||||3
1732740420000|2024-11-27 20:47:00|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|4739.55|4738.05|45
1732740430000|2024-11-27 20:47:10|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|4740.55|4739.05|35
1732740460000|2024-11-27 20:47:40|||||||||6
1732740470000|2024-11-27 20:47:50|||||||||3
1732740480000|2024-11-27 20:48:00|4741.55|4740.05|4741.55|4740.05|4741.55|4740.05|4741.55|4740.05|143
1732740490000|2024-11-27 20:48:10|||||||||15
1732740500000|2024-11-27 20:48:20|||||||||11
1732740520000|2024-11-27 20:48:40|||||||||19
1732740530000|2024-11-27 20:48:50|||||||||15
1732740540000|2024-11-27 20:49:00|||||||||20
1732740550000|2024-11-27 20:49:10|||||||||2
1732740560000|2024-11-27 20:49:20|||||||||19
1732740570000|2024-11-27 20:49:30|||||||||14
1732740580000|2024-11-27 20:49:40|||||||||21
1732740590000|2024-11-27 20:49:50|||||||||12
1732740600000|2024-11-27 20:50:00|||||||||7
1732740610000|2024-11-27 20:50:10|||||||||84
1732740620000|2024-11-27 20:50:20|||||||||8
1732740630000|2024-11-27 20:50:30|||||||||25
1732740640000|2024-11-27 20:50:40|4741.05|4739.55|4740.55|4739.05|4741.55|4740.05|4740.55|4739.05|434
1732740650000|2024-11-27 20:50:50|||||||||8
1732740660000|2024-11-27 20:51:00|||||||||5
1732740670000|2024-11-27 20:51:10|||||||||2
1732740680000|2024-11-27 20:51:20|||||||||5
1732740690000|2024-11-27 20:51:30|||||||||23
1732740700000|2024-11-27 20:51:40|||||||||26
1732740710000|2024-11-27 20:51:50|||||||||22
1732740720000|2024-11-27 20:52:00|4741.55|4740.05|4740.55|4739.05|4741.55|4740.05|4740.55|4739.05|204
1732740730000|2024-11-27 20:52:10|4741.05|4739.55|4741.55|4740.05|4741.55|4740.05|4741.05|4739.55|123
1732740740000|2024-11-27 20:52:20|||||||||1
1732740750000|2024-11-27 20:52:30|||||||||304
1732740760000|2024-11-27 20:52:40|||||||||16
1732740770000|2024-11-27 20:52:50|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|120
1732740780000|2024-11-27 20:53:00|4742.55|4741.05|4741.55|4740.05|4742.55|4741.05|4741.55|4740.05|26
1732740790000|2024-11-27 20:53:10|||||||||21
1732740800000|2024-11-27 20:53:20|||||||||19
1732740810000|2024-11-27 20:53:30|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|4742.05|4740.55|84
1732740820000|2024-11-27 20:53:40|4742.55|4741.05|4742.55|4741.05|4742.55|4741.05|4742.55|4741.05|16
1732740830000|2024-11-27 20:53:50|||||||||15
1732740840000|2024-11-27 20:54:00|||||||||19
1732740850000|2024-11-27 20:54:10|4741.55|4740.05|4742.05|4740.55|4742.05|4740.55|4741.55|4740.05|346
1732740860000|2024-11-27 20:54:20|4742.55|4741.05|4742.55|4741.05|4742.55|4741.05|4742.55|4741.05|2
1732740870000|2024-11-27 20:54:30|||||||||1
1732740880000|2024-11-27 20:54:40|4741.55|4740.05|4742.05|4740.55|4742.05|4740.55|4741.55|4740.05|144
1732740890000|2024-11-27 20:54:50|4742.55|4741.05|4742.55|4741.05|4742.55|4741.05|4741.55|4740.05|33
1732740900000|2024-11-27 20:55:00|||||||||26
1732740910000|2024-11-27 20:55:10|4742.05|4740.55|4741.55|4740.05|4742.55|4741.05|4741.55|4740.05|71
1732740920000|2024-11-27 20:55:20|||||||||4
1732740930000|2024-11-27 20:55:30|||||||||6
1732740940000|2024-11-27 20:55:40|||||||||7
1732740950000|2024-11-27 20:55:50|4742.05|4740.55|4742.55|4741.05|4742.55|4741.05|4742.05|4740.55|63
1732740960000|2024-11-27 20:56:00|4741.55|4740.05|4742.55|4741.05|4742.55|4741.05|4741.55|4740.05|20
1732740970000|2024-11-27 20:56:10|||||||||16
1732740980000|2024-11-27 20:56:20|||||||||17
1732740990000|2024-11-27 20:56:30|||||||||27
1732741000000|2024-11-27 20:56:40|||||||||21
1732741010000|2024-11-27 20:56:50|||||||||13
1732741020000|2024-11-27 20:57:00|||||||||22
1732741030000|2024-11-27 20:57:10|4741.55|4740.05|4741.55|4740.05|4741.55|4740.05|4741.55|4740.05|125
1732741040000|2024-11-27 20:57:20|||||||||2
1732741050000|2024-11-27 20:57:30|||||||||27
1732741060000|2024-11-27 20:57:40|||||||||5
1732741070000|2024-11-27 20:57:50|||||||||20
1732741080000|2024-11-27 20:58:00|||||||||116
1732741090000|2024-11-27 20:58:10|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|4741.05|4739.55|534
1732741100000|2024-11-27 20:58:20|4740.55|4739.05|4741.55|4740.05|4741.55|4740.05|4740.55|4739.05|82
1732741110000|2024-11-27 20:58:30|||||||||175
1732741120000|2024-11-27 20:58:40|4742.05|4740.55|4742.05|4740.55|4742.55|4741.05|4741.55|4740.05|377
1732741130000|2024-11-27 20:58:50|4742.55|4741.05|4742.55|4741.05|4742.55|4741.05|4742.55|4741.05|209
1732741140000|2024-11-27 20:59:00|||||||||242
1732741150000|2024-11-27 20:59:10|4743.55|4742.05|4743.55|4742.05|4743.55|4742.05|4743.55|4742.05|311
1732741160000|2024-11-27 20:59:20|||||||||157
1732741170000|2024-11-27 20:59:30|4742.55|4741.05|4742.55|4741.05|4742.55|4741.05|4742.55|4741.05|378
1732741180000|2024-11-27 20:59:40|4743.55|4742.05|4742.55|4741.05|4743.55|4742.05|4742.55|4741.05|121
1732741190000|2024-11-27 20:59:50|4742.05|4740.55|4742.55|4741.05|4742.55|4741.05|4742.05|4740.55|161
1732741200000|2024-11-27 21:00:00|4743.6|4740.6|4743.8|4740.8|4744.6|4741.6|4743.6|4740.6|0
1732741210000|2024-11-27 21:00:10|4744|4741|4743.6|4740.6|4744|4741|4743.6|4740.6|0
1732741220000|2024-11-27 21:00:20|4743.8|4740.8|4744.4|4741.4|4744.4|4741.4|4743.8|4740.8|0
1732741230000|2024-11-27 21:00:30|4744.2|4741.2|4744.6|4741.6|4744.6|4741.6|4744.2|4741.2|0
1732741240000|2024-11-27 21:00:40|4744.5|4741.5|4744.4|4741.4|4744.6|4741.6|4744.4|4741.4|0
1732741250000|2024-11-27 21:00:50|4744.2|4741.2|4744.2|4741.2|4744.2|4741.2|4744|4741|0
1732741260000|2024-11-27 21:01:00|4744.4|4741.4|4744.6|4741.6|4744.8|4741.8|4744.4|4741.4|0
1732741270000|2024-11-27 21:01:10|4744.7|4741.7|4744.2|4741.2|4744.8|4741.8|4744.2|4741.2|0
1732741280000|2024-11-27 21:01:20|4744.4|4741.4|4744.4|4741.4|4744.4|4741.4|4744.4|4741.4|0
1732741290000|2024-11-27 21:01:30|4744.6|4741.6|4744.6|4741.6|4744.6|4741.6|4744.6|4741.6|0
1732741310000|2024-11-27 21:01:50|4744.4|4741.4|4744.2|4741.2|4744.6|4741.6|4744.2|4741.2|0
1732741320000|2024-11-27 21:02:00|4744.1|4741.1|4743.4|4740.4|4744.1|4741.1|4743.4|4740.4|0
1732741330000|2024-11-27 21:02:10|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|0
1732741340000|2024-11-27 21:02:20|4743|4740|4743|4740|4743.2|4740.2|4743|4740|0
1732741350000|2024-11-27 21:02:30|4742.8|4739.8|4743.2|4740.2|4743.4|4740.4|4742.8|4739.8|0
1732741360000|2024-11-27 21:02:40|4743|4740|4743|4740|4743.2|4740.2|4742.8|4739.8|0
1732741370000|2024-11-27 21:02:50|4743.2|4740.2|4743.6|4740.6|4743.8|4740.8|4743.2|4740.2|0
1732741380000|2024-11-27 21:03:00|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732741400000|2024-11-27 21:03:20|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.6|4740.6|0
1732741410000|2024-11-27 21:03:30|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|3
1732741420000|2024-11-27 21:03:40|4743.4|4740.4|4743.6|4740.6|4743.6|4740.6|4743.4|4740.4|0
1732741430000|2024-11-27 21:03:50|4743.8|4740.8|4743.6|4740.6|4743.8|4740.8|4743.5|4740.5|0
1732741440000|2024-11-27 21:04:00|4743.5|4740.5|4743.6|4740.6|4743.6|4740.6|4743.4|4740.4|0
1732741460000|2024-11-27 21:04:20|4743.8|4740.8|4743.8|4740.8|4743.8|4740.8|4743.8|4740.8|0
1732741490000|2024-11-27 21:04:50|4744|4741|4744.2|4741.2|4744.3|4741.3|4744|4741|0
1732741500000|2024-11-27 21:05:00|4744.1|4741.1|4744|4741|4744.1|4741.1|4744|4741|0
1732741510000|2024-11-27 21:05:10|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732741520000|2024-11-27 21:05:20|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732741530000|2024-11-27 21:05:30|4743.5|4740.5|4743.6|4740.6|4743.6|4740.6|4743.5|4740.5|0
1732741550000|2024-11-27 21:05:50|4743.5|4740.5|4743.6|4740.6|4743.6|4740.6|4743.5|4740.5|0
1732741560000|2024-11-27 21:06:00|4743.5|4740.5|4744|4741|4744|4741|4743.4|4740.4|0
1732741580000|2024-11-27 21:06:20|4743.9|4740.9|4743.4|4740.4|4743.9|4740.9|4743.4|4740.4|0
1732741590000|2024-11-27 21:06:30|4743.6|4740.6|4743.4|4740.4|4743.6|4740.6|4743.4|4740.4|0
1732741600000|2024-11-27 21:06:40|4743.6|4740.6|4743.8|4740.8|4743.8|4740.8|4743.6|4740.6|0
1732741610000|2024-11-27 21:06:50|4743.6|4740.6|4743.2|4740.2|4743.6|4740.6|4743.2|4740.2|0
1732741640000|2024-11-27 21:07:20|4743.4|4740.4|4742.8|4739.8|4743.4|4740.4|4742.8|4739.8|0
1732741650000|2024-11-27 21:07:30|4742.6|4739.6|4742.6|4739.6|4742.6|4739.6|4742.6|4739.6|0
1732741660000|2024-11-27 21:07:40|4742.4|4739.4|4742.2|4739.2|4742.4|4739.4|4742.2|4739.2|0
1732741670000|2024-11-27 21:07:50|4742.4|4739.4|4742.4|4739.4|4742.4|4739.4|4742.4|4739.4|0
1732741680000|2024-11-27 21:08:00|4742.6|4739.6|4742.6|4739.6|4742.6|4739.6|4742.4|4739.4|0
1732741690000|2024-11-27 21:08:10|4742.4|4739.4|4742.6|4739.6|4742.6|4739.6|4742.4|4739.4|0
1732741700000|2024-11-27 21:08:20|4742.5|4739.5|4742.8|4739.8|4742.8|4739.8|4742.5|4739.5|0
1732741710000|2024-11-27 21:08:30|4743|4740|4743|4740|4743|4740|4743|4740|0
1732741730000|2024-11-27 21:08:50|4742.9|4739.9|4743|4740|4743|4740|4742.9|4739.9|0
1732741750000|2024-11-27 21:09:10|4742.9|4739.9|4742.9|4739.9|4743|4740|4742.9|4739.9|0
1732741760000|2024-11-27 21:09:20|4743|4740|4743|4740|4743|4740|4743|4740|0
1732741770000|2024-11-27 21:09:30|4742.8|4739.8|4743|4740|4743|4740|4742.8|4739.8|0
1732741790000|2024-11-27 21:09:50|4742.8|4739.8|4742.8|4739.8|4742.8|4739.8|4742.8|4739.8|0
1732741800000|2024-11-27 21:10:00|4742.9|4739.9|4742.8|4739.8|4742.9|4739.9|4742.8|4739.8|0
1732741810000|2024-11-27 21:10:10|4743|4740|4742.8|4739.8|4743|4740|4742.8|4739.8|0
1732741820000|2024-11-27 21:10:20|4743|4740|4743|4740|4743|4740|4742.9|4739.9|0
1732741830000|2024-11-27 21:10:30|4742.9|4739.9|4742.8|4739.8|4742.9|4739.9|4742.8|4739.8|0
1732741840000|2024-11-27 21:10:40|4742.7|4739.7|4742.6|4739.6|4742.8|4739.8|4742.6|4739.6|0
1732741850000|2024-11-27 21:10:50|4743|4740|4743|4740|4743|4740|4743|4740|0
1732741860000|2024-11-27 21:11:00|4743.1|4740.1|4743.2|4740.2|4743.2|4740.2|4743.1|4740.1|0
1732741870000|2024-11-27 21:11:10|4743|4740|4743.4|4740.4|4743.4|4740.4|4743|4740|0
1732741900000|2024-11-27 21:11:40|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732741950000|2024-11-27 21:12:30|4743.5|4740.5|4743.6|4740.6|4743.6|4740.6|4743.4|4740.4|0
1732741960000|2024-11-27 21:12:40|4743.4|4740.4|4743.6|4740.6|4743.6|4740.6|4743.4|4740.4|0
1732741970000|2024-11-27 21:12:50|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732741980000|2024-11-27 21:13:00|4743.2|4740.2|4743.6|4740.6|4743.6|4740.6|4743.2|4740.2|0
1732742030000|2024-11-27 21:13:50|4743.8|4740.8|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732742040000|2024-11-27 21:14:00|4743.6|4740.6|4743.8|4740.8|4743.8|4740.8|4743.6|4740.6|0
1732742050000|2024-11-27 21:14:10|4743.6|4740.6|4743.7|4740.7|4743.8|4740.8|4743.6|4740.6|0
1732742060000|2024-11-27 21:14:20|4743.8|4740.8|4743.8|4740.8|4743.8|4740.8|4743.8|4740.8|0
1732742070000|2024-11-27 21:14:30|4743.6|4740.6|4743.6|4740.6|4743.8|4740.8|4743.6|4740.6|0
1732742080000|2024-11-27 21:14:40|4743.8|4740.8|4743|4740|4743.8|4740.8|4743|4740|0
1732742090000|2024-11-27 21:14:50|4743.2|4740.2|4743.4|4740.4|4743.4|4740.4|4743.2|4740.2|0
1732742100000|2024-11-27 21:15:00|4743.2|4740.2|4743.4|4740.4|4743.4|4740.4|4743.2|4740.2|0
1732742110000|2024-11-27 21:15:10|4743.5|4740.5|4743.6|4740.6|4743.6|4740.6|4743.4|4740.4|0
1732742120000|2024-11-27 21:15:20|4743.5|4740.5|4743.4|4740.4|4743.6|4740.6|4743.4|4740.4|0
1732742130000|2024-11-27 21:15:30|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732742150000|2024-11-27 21:15:50|4743.5|4740.5|4743.4|4740.4|4743.6|4740.6|4743.4|4740.4|0
1732742160000|2024-11-27 21:16:00|4743.2|4740.2|4743|4740|4743.2|4740.2|4743|4740|0
1732742170000|2024-11-27 21:16:10|4743.2|4740.2|4743|4740|4743.2|4740.2|4743|4740|0
1732742180000|2024-11-27 21:16:20|4742.9|4739.9|4742.4|4739.4|4742.9|4739.9|4742.4|4739.4|0
1732742190000|2024-11-27 21:16:30|4742.2|4739.2|4742.2|4739.2|4742.2|4739.2|4742.2|4739.2|0
1732742200000|2024-11-27 21:16:40|4742.4|4739.4|4742.4|4739.4|4742.4|4739.4|4742.2|4739.2|0
1732742210000|2024-11-27 21:16:50|4742.6|4739.6|4742.6|4739.6|4742.8|4739.8|4742.4|4739.4|0
1732742230000|2024-11-27 21:17:10|4742.7|4739.7|4742.8|4739.8|4742.8|4739.8|4742.7|4739.7|0
1732742250000|2024-11-27 21:17:30|4742.6|4739.6|4742.6|4739.6|4742.6|4739.6|4742.6|4739.6|0
1732742290000|2024-11-27 21:18:10|4742.7|4739.7|4742.8|4739.8|4742.8|4739.8|4742.7|4739.7|0
1732742300000|2024-11-27 21:18:20|4742.9|4739.9|4742.8|4739.8|4743|4740|4742.8|4739.8|0
1732742320000|2024-11-27 21:18:40|4743|4740|4743|4740|4743|4740|4743|4740|0
1732742340000|2024-11-27 21:19:00|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|0
1732742390000|2024-11-27 21:19:50|4743.4|4740.4|4743.6|4740.6|4743.6|4740.6|4743.4|4740.4|0
1732742420000|2024-11-27 21:20:20|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732742440000|2024-11-27 21:20:40|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732742460000|2024-11-27 21:21:00|4743.5|4740.5|4743.6|4740.6|4743.6|4740.6|4743.5|4740.5|0
1732742490000|2024-11-27 21:21:30|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732742500000|2024-11-27 21:21:40|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732742530000|2024-11-27 21:22:10|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732742560000|2024-11-27 21:22:40|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732742570000|2024-11-27 21:22:50|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.6|4740.6|0
1732742580000|2024-11-27 21:23:00|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.6|4740.6|0
1732742640000|2024-11-27 21:24:00|4743.9|4740.9|4744|4741|4744|4741|4743.9|4740.9|0
1732742660000|2024-11-27 21:24:20|4743.9|4740.9|4743.8|4740.8|4743.9|4740.9|4743.8|4740.8|0
1732742680000|2024-11-27 21:24:40|4744|4741|4743.8|4740.8|4744|4741|4743.8|4740.8|0
1732742690000|2024-11-27 21:24:50|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732742700000|2024-11-27 21:25:00|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732742760000|2024-11-27 21:26:00|4743.7|4740.7|4743.6|4740.6|4743.7|4740.7|4743.6|4740.6|0
1732742780000|2024-11-27 21:26:20|4743.7|4740.7|4743.6|4740.6|4743.7|4740.7|4743.6|4740.6|0
1732742790000|2024-11-27 21:26:30|4743.5|4740.5|4743.6|4740.6|4743.6|4740.6|4743.5|4740.5|0
1732742800000|2024-11-27 21:26:40|4743.8|4740.8|4743.7|4740.7|4743.8|4740.8|4743.7|4740.7|0
1732742810000|2024-11-27 21:26:50|4743.8|4740.8|4743.8|4740.8|4743.8|4740.8|4743.8|4740.8|0
1732742820000|2024-11-27 21:27:00|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732742840000|2024-11-27 21:27:20|4743.6|4740.6|4743.8|4740.8|4743.8|4740.8|4743.6|4740.6|0
1732742870000|2024-11-27 21:27:50|4743.7|4740.7|4743.6|4740.6|4743.7|4740.7|4743.6|4740.6|0
1732742890000|2024-11-27 21:28:10|4743.8|4740.8|4743.6|4740.6|4743.8|4740.8|4743.6|4740.6|0
1732742900000|2024-11-27 21:28:20|4743.7|4740.7|4743.6|4740.6|4743.7|4740.7|4743.6|4740.6|0
1732742930000|2024-11-27 21:28:50|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732742940000|2024-11-27 21:29:00|4743.5|4740.5|4743.6|4740.6|4743.6|4740.6|4743.4|4740.4|0
1732742980000|2024-11-27 21:29:40|4743.7|4740.7|4743.6|4740.6|4743.8|4740.8|4743.6|4740.6|0
1732743000000|2024-11-27 21:30:00|4743.8|4740.8|4743.6|4740.6|4743.8|4740.8|4743.6|4740.6|0
1732743010000|2024-11-27 21:30:10|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732743020000|2024-11-27 21:30:20|4744|4741|4743.8|4740.8|4744|4741|4743.8|4740.8|0
1732743030000|2024-11-27 21:30:30|4743.9|4740.9|4744|4741|4744|4741|4743.9|4740.9|0
1732743050000|2024-11-27 21:30:50|4743.9|4740.9|4743.8|4740.8|4743.9|4740.9|4743.8|4740.8|0
1732743060000|2024-11-27 21:31:00|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732743110000|2024-11-27 21:31:50|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732743120000|2024-11-27 21:32:00|4744|4741|4744|4741|4744|4741|4744|4741|0
1732743140000|2024-11-27 21:32:20|4743.9|4740.9|4743.8|4740.8|4743.9|4740.9|4743.8|4740.8|0
1732743150000|2024-11-27 21:32:30|4743.9|4740.9|4744|4741|4744|4741|4743.9|4740.9|0
1732743170000|2024-11-27 21:32:50|4743.9|4740.9|4743.8|4740.8|4744|4741|4743.8|4740.8|0
1732743190000|2024-11-27 21:33:10|4744|4741|4743.8|4740.8|4744|4741|4743.8|4740.8|0
1732743210000|2024-11-27 21:33:30|4743.9|4740.9|4744|4741|4744|4741|4743.8|4740.8|0
1732743220000|2024-11-27 21:33:40|4743.9|4740.9|4743.8|4740.8|4744|4741|4743.8|4740.8|0
1732743230000|2024-11-27 21:33:50|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732743280000|2024-11-27 21:34:40|4743.5|4740.5|4743.4|4740.4|4743.5|4740.5|4743.4|4740.4|0
1732743320000|2024-11-27 21:35:20|4743.3|4740.3|4743.2|4740.2|4743.4|4740.4|4743.2|4740.2|0
1732743350000|2024-11-27 21:35:50|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732743410000|2024-11-27 21:36:50|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732743430000|2024-11-27 21:37:10|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732743510000|2024-11-27 21:38:30|4743.3|4740.3|4743.2|4740.2|4743.4|4740.4|4743.2|4740.2|0
1732743520000|2024-11-27 21:38:40|4743.1|4740.1|4743|4740|4743.1|4740.1|4743|4740|0
1732743540000|2024-11-27 21:39:00|4742.9|4739.9|4743|4740|4743|4740|4742.8|4739.8|0
1732743550000|2024-11-27 21:39:10|4742.8|4739.8|4742.8|4739.8|4742.9|4739.9|4742.8|4739.8|0
1732743560000|2024-11-27 21:39:20|4742.7|4739.7|4742.8|4739.8|4742.8|4739.8|4742.7|4739.7|0
1732743600000|2024-11-27 21:40:00|4742.6|4739.6|4742.8|4739.8|4742.8|4739.8|4742.6|4739.6|0
1732743610000|2024-11-27 21:40:10|4742.6|4739.6|4742.8|4739.8|4742.8|4739.8|4742.6|4739.6|0
1732743620000|2024-11-27 21:40:20|4743|4740|4743|4740|4743|4740|4743|4740|0
1732743630000|2024-11-27 21:40:30|4742.9|4739.9|4743|4740|4743|4740|4742.9|4739.9|0
1732743640000|2024-11-27 21:40:40|4742.8|4739.8|4743|4740|4743|4740|4742.8|4739.8|0
1732743670000|2024-11-27 21:41:10|4742.9|4739.9|4743|4740|4743|4740|4742.9|4739.9|0
1732743740000|2024-11-27 21:42:20|4742.8|4739.8|4742.8|4739.8|4742.8|4739.8|4742.8|4739.8|0
1732743750000|2024-11-27 21:42:30|4743|4740|4743|4740|4743|4740|4743|4740|0
1732743770000|2024-11-27 21:42:50|4743.1|4740.1|4743.2|4740.2|4743.2|4740.2|4743.1|4740.1|0
1732743780000|2024-11-27 21:43:00|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732743790000|2024-11-27 21:43:10|4743.3|4740.3|4743.4|4740.4|4743.4|4740.4|4743.3|4740.3|0
1732743830000|2024-11-27 21:43:50|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|0
1732743850000|2024-11-27 21:44:10|4743.1|4740.1|4743|4740|4743.2|4740.2|4743|4740|0
1732743870000|2024-11-27 21:44:30|4743.1|4740.1|4743|4740|4743.1|4740.1|4743|4740|0
1732743900000|2024-11-27 21:45:00|4743.2|4740.2|4743.2|4740.2|4743.4|4740.4|4743.2|4740.2|0
1732743910000|2024-11-27 21:45:10|4743.4|4740.4|4743.2|4740.2|4743.4|4740.4|4743.2|4740.2|0
1732743920000|2024-11-27 21:45:20|4743.3|4740.3|4743.6|4740.6|4743.6|4740.6|4743.3|4740.3|0
1732743970000|2024-11-27 21:46:10|4743.2|4740.2|4743.2|4740.2|4743.4|4740.4|4743.2|4740.2|0
1732743980000|2024-11-27 21:46:20|4743.3|4740.3|4743.2|4740.2|4743.3|4740.3|4743.2|4740.2|0
1732744030000|2024-11-27 21:47:10|4743.4|4740.4|4743.4|4740.4|4743.5|4740.5|4743.4|4740.4|0
1732744040000|2024-11-27 21:47:20|4743.3|4740.3|4743.2|4740.2|4743.3|4740.3|4743.2|4740.2|0
1732744070000|2024-11-27 21:47:50|4743.3|4740.3|4743.4|4740.4|4743.4|4740.4|4743.3|4740.3|0
1732744080000|2024-11-27 21:48:00|4743.3|4740.3|4743.4|4740.4|4743.4|4740.4|4743.3|4740.3|0
1732744140000|2024-11-27 21:49:00|4743.3|4740.3|4743.4|4740.4|4743.4|4740.4|4743.3|4740.3|0
1732744170000|2024-11-27 21:49:30|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|0
1732744200000|2024-11-27 21:50:00|4743.3|4740.3|4743.4|4740.4|4743.6|4740.6|4743.3|4740.3|0
1732744210000|2024-11-27 21:50:10|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|0
1732744250000|2024-11-27 21:50:50|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.3|4740.3|0
1732744270000|2024-11-27 21:51:10|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.5|4740.5|0
1732744280000|2024-11-27 21:51:20|4743.5|4740.5|4743.4|4740.4|4743.6|4740.6|4743.4|4740.4|0
1732744300000|2024-11-27 21:51:40|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|4743.2|4740.2|0
1732744310000|2024-11-27 21:51:50|4743.3|4740.3|4743.4|4740.4|4743.4|4740.4|4743.2|4740.2|0
1732744320000|2024-11-27 21:52:00|4743.3|4740.3|4743.4|4740.4|4743.4|4740.4|4743.3|4740.3|0
1732744350000|2024-11-27 21:52:30|4743.3|4740.3|4743.2|4740.2|4743.3|4740.3|4743.2|4740.2|0
1732744360000|2024-11-27 21:52:40|4743.3|4740.3|4743.2|4740.2|4743.3|4740.3|4743.2|4740.2|0
1732744370000|2024-11-27 21:52:50|4743.3|4740.3|4743.2|4740.2|4743.4|4740.4|4743.2|4740.2|0
1732744380000|2024-11-27 21:53:00|4743.3|4740.3|4743.2|4740.2|4743.4|4740.4|4743.2|4740.2|0
1732744400000|2024-11-27 21:53:20|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732744410000|2024-11-27 21:53:30|4743.3|4740.3|4743.2|4740.2|4743.4|4740.4|4743.2|4740.2|0
1732744460000|2024-11-27 21:54:20|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732744500000|2024-11-27 21:55:00|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732744510000|2024-11-27 21:55:10|4743.7|4740.7|4743.8|4740.8|4743.8|4740.8|4743.7|4740.7|0
1732744530000|2024-11-27 21:55:30|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732744610000|2024-11-27 21:56:50|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|0
1732744620000|2024-11-27 21:57:00|4743.4|4740.4|4743.6|4740.6|4743.6|4740.6|4743.4|4740.4|0
1732744640000|2024-11-27 21:57:20|4743.4|4740.4|4743.2|4740.2|4743.4|4740.4|4743.2|4740.2|0
1732744650000|2024-11-27 21:57:30|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.3|4740.3|0
1732744670000|2024-11-27 21:57:50|4743.3|4740.3|4743.2|4740.2|4743.3|4740.3|4743.2|4740.2|0
1732744710000|2024-11-27 21:58:30|4743.3|4740.3|4743.4|4740.4|4743.4|4740.4|4743.3|4740.3|0
1732744720000|2024-11-27 21:58:40|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|0
1732744730000|2024-11-27 21:58:50|4743.2|4740.2|4743.2|4740.2|4743.3|4740.3|4743.2|4740.2|0
1732744780000|2024-11-27 21:59:40|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732744790000|2024-11-27 21:59:50|4743.5|4740.5|4743.4|4740.4|4743.5|4740.5|4743.3|4740.3|0
1732744800000|2024-11-27 22:00:00|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|0
1732744810000|2024-11-27 22:00:10|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|0
1732745030000|2024-11-27 22:03:50|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732745090000|2024-11-27 22:04:50|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|0
1732745100000|2024-11-27 22:05:00|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732745190000|2024-11-27 22:06:30|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|0
1732745260000|2024-11-27 22:07:40|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732745300000|2024-11-27 22:08:20|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|0
1732745390000|2024-11-27 22:09:50|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732745430000|2024-11-27 22:10:30|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732745600000|2024-11-27 22:13:20|4743.7|4740.7|4743.7|4740.7|4743.7|4740.7|4743.7|4740.7|0
1732745610000|2024-11-27 22:13:30|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|0
1732745620000|2024-11-27 22:13:40|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|0
1732745770000|2024-11-27 22:16:10|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732745800000|2024-11-27 22:16:40|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|4743.3|4740.3|0
1732746070000|2024-11-27 22:21:10|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732746110000|2024-11-27 22:21:50|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732746290000|2024-11-27 22:24:50|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|0
1732746300000|2024-11-27 22:25:00|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732746490000|2024-11-27 22:28:10|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|0
1732746510000|2024-11-27 22:28:30|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|4743.4|4740.4|0
1732746520000|2024-11-27 22:28:40|4743.3|4740.3|4743.5|4740.5|4743.5|4740.5|4743.3|4740.3|0
1732746530000|2024-11-27 22:28:50|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732746550000|2024-11-27 22:29:10|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|4743.5|4740.5|0
1732746570000|2024-11-27 22:29:30|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732746630000|2024-11-27 22:30:30|4743.8|4740.8|4743.8|4740.8|4743.8|4740.8|4743.8|4740.8|0
1732747680000|2024-11-27 22:48:00|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|4743.6|4740.6|0
1732747760000|2024-11-27 22:49:20|4744.3|4741.3|4744.9|4741.9|4744.9|4741.9|4744.3|4741.3|0
1732747810000|2024-11-27 22:50:10|4745|4742|4745|4742|4745|4742|4745|4742|0
1732747860000|2024-11-27 22:51:00|4744.9|4741.9|4744.9|4741.9|4744.9|4741.9|4744.9|4741.9|0
1732747870000|2024-11-27 22:51:10|4745|4742|4745|4742|4745|4742|4745|4742|0
1732748040000|2024-11-27 22:54:00|4745.1|4742.1|4745.1|4742.1|4745.1|4742.1|4745.1|4742.1|0
1732748050000|2024-11-27 22:54:10|4745.2|4742.2|4745.2|4742.2|4745.2|4742.2|4745.2|4742.2|0
1732748060000|2024-11-27 22:54:20|4745|4742|4745|4742|4745|4742|4745|4742|0
1732748120000|2024-11-27 22:55:20|4744.9|4741.9|4744.9|4741.9|4744.9|4741.9|4744.9|4741.9|0
1732748200000|2024-11-27 22:56:40|4744.8|4741.8|4744.8|4741.8|4744.8|4741.8|4744.8|4741.8|0
1732748310000|2024-11-27 22:58:30|4744.9|4741.9|4744.9|4741.9|4744.9|4741.9|4744.9|4741.9|0
1732748330000|2024-11-27 22:58:50|4745|4742|4745|4742|4745|4742|4745|4742|0
1732748350000|2024-11-27 22:59:10|4744.8|4741.8|4744.8|4741.8|4744.8|4741.8|4744.8|4741.8|0
1732748390000|2024-11-27 22:59:50|4744.7|4741.7|4744.7|4741.7|4744.7|4741.7|4744.7|4741.7|0
1732748400000|2024-11-27 23:00:00|4744.4|4741.4|4745|4742|4745.4|4742.4|4744.2|4741.2|0
1732748410000|2024-11-27 23:00:10|4744.9|4741.9|4744.9|4741.9|4745.3|4742.3|4744.8|4741.8|0
1732748420000|2024-11-27 23:00:20|4745.1|4742.1|4745.6|4742.6|4745.7|4742.7|4745.1|4742.1|0
1732748430000|2024-11-27 23:00:30|4745.7|4742.7|4745.7|4742.7|4745.7|4742.7|4745.5|4742.5|0
1732748440000|2024-11-27 23:00:40|4745.6|4742.6|4745.4|4742.4|4745.7|4742.7|4745.3|4742.3|0
1732748450000|2024-11-27 23:00:50|4745.5|4742.5|4745.9|4742.9|4745.9|4742.9|4745.5|4742.5|0
1732748460000|2024-11-27 23:01:00|4746|4743|4746.1|4743.1|4746.1|4743.1|4746|4743|0
1732748470000|2024-11-27 23:01:10|4745.9|4742.9|4746.1|4743.1|4746.3|4743.3|4745.9|4742.9|0
1732748480000|2024-11-27 23:01:20|4746.2|4743.2|4745.5|4742.5|4746.2|4743.2|4745.5|4742.5|0
1732748490000|2024-11-27 23:01:30|4745.7|4742.7|4746.1|4743.1|4746.1|4743.1|4745.7|4742.7|0
1732748500000|2024-11-27 23:01:40|4746.2|4743.2|4746.1|4743.1|4746.3|4743.3|4746.1|4743.1|0
1732748510000|2024-11-27 23:01:50|4746.2|4743.2|4746.3|4743.3|4746.3|4743.3|4746.2|4743.2|0
1732748520000|2024-11-27 23:02:00|4746|4743|4746.3|4743.3|4746.3|4743.3|4746|4743|0
1732748530000|2024-11-27 23:02:10|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|4746.4|4743.4|0
1732748540000|2024-11-27 23:02:20|4746.3|4743.3|4746.7|4743.7|4746.7|4743.7|4746.3|4743.3|0
1732748550000|2024-11-27 23:02:30|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.7|4743.7|0
1732748570000|2024-11-27 23:02:50|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|4746.8|4743.8|0
1732748580000|2024-11-27 23:03:00|4746.7|4743.7|4746.8|4743.8|4746.9|4743.9|4746.7|4743.7|0
1732748590000|2024-11-27 23:03:10|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|4746.9|4743.9|0
1732748620000|2024-11-27 23:03:40|4747|4744|4747.4|4744.4|4747.4|4744.4|4747|4744|0
1732748630000|2024-11-27 23:03:50|4747.5|4744.5|4747.7|4744.7|4747.7|4744.7|4747.5|4744.5|0
1732748640000|2024-11-27 23:04:00|4747.5|4744.5|4747.7|4744.7|4747.7|4744.7|4747|4744|0
1732748650000|2024-11-27 23:04:10|4747.9|4744.9|4747.7|4744.7|4747.9|4744.9|4747.7|4744.7|0
1732748670000|2024-11-27 23:04:30|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|4747.7|4744.7|0
1732748680000|2024-11-27 23:04:40|4747.7|4744.7|4747.9|4744.9|4747.9|4744.9|4747.7|4744.7|0
1732748690000|2024-11-27 23:04:50|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1732748700000|2024-11-27 23:05:00|4748.3|4745.3|4748.3|4745.3|4748.5|4745.5|4748.2|4745.2|0
1732748710000|2024-11-27 23:05:10|4748.4|4745.4|4748|4745|4748.4|4745.4|4748|4745|0
1732748720000|2024-11-27 23:05:20|4748.1|4745.1|4748.6|4745.6|4748.6|4745.6|4748|4745|0
1732748730000|2024-11-27 23:05:30|4748.7|4745.7|4748.6|4745.6|4748.9|4745.9|4748.6|4745.6|0
1732748740000|2024-11-27 23:05:40|4748.8|4745.8|4748.6|4745.6|4749|4746|4748.6|4745.6|0
1732748750000|2024-11-27 23:05:50|4748.7|4745.7|4748.6|4745.6|4748.7|4745.7|4748.6|4745.6|0
1732748760000|2024-11-27 23:06:00|4748.8|4745.8|4749|4746|4749|4746|4748.6|4745.6|0
1732748770000|2024-11-27 23:06:10|4748.9|4745.9|4748.7|4745.7|4748.9|4745.9|4748.6|4745.6|0
1732748780000|2024-11-27 23:06:20|4748.6|4745.6|4748.9|4745.9|4749.4|4746.4|4748.6|4745.6|0
1732748790000|2024-11-27 23:06:30|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|0
1732748800000|2024-11-27 23:06:40|4748.7|4745.7|4748.6|4745.6|4748.7|4745.7|4748.6|4745.6|0
1732748810000|2024-11-27 23:06:50|4748.8|4745.8|4748.6|4745.6|4748.8|4745.8|4748.6|4745.6|0
1732748820000|2024-11-27 23:07:00|4749|4746|4748.8|4745.8|4749|4746|4748.8|4745.8|0
1732748830000|2024-11-27 23:07:10|4748.9|4745.9|4748.9|4745.9|4749|4746|4748.9|4745.9|0
1732748840000|2024-11-27 23:07:20|4749|4746|4748.9|4745.9|4749|4746|4748.9|4745.9|0
1732748850000|2024-11-27 23:07:30|4748.8|4745.8|4748.8|4745.8|4748.9|4745.9|4748.8|4745.8|0
1732748860000|2024-11-27 23:07:40|4748.9|4745.9|4748.9|4745.9|4748.9|4745.9|4748.8|4745.8|0
1732748870000|2024-11-27 23:07:50|4748.8|4745.8|4748.2|4745.2|4748.8|4745.8|4748|4745|0
1732748880000|2024-11-27 23:08:00|4748.1|4745.1|4748.4|4745.4|4748.6|4745.6|4748.1|4745.1|0
1732748890000|2024-11-27 23:08:10|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1732748910000|2024-11-27 23:08:30|4748.3|4745.3|4748.3|4745.3|4748.4|4745.4|4748.2|4745.2|0
1732748920000|2024-11-27 23:08:40|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|0
1732748930000|2024-11-27 23:08:50|4748|4745|4747.9|4744.9|4748|4745|4747.9|4744.9|0
1732748940000|2024-11-27 23:09:00|4748|4745|4747.7|4744.7|4748|4745|4747.7|4744.7|0
1732748950000|2024-11-27 23:09:10|4747.9|4744.9|4747.9|4744.9|4748|4745|4747.9|4744.9|0
1732748960000|2024-11-27 23:09:20|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1732748970000|2024-11-27 23:09:30|4747.9|4744.9|4747.9|4744.9|4748|4745|4747.9|4744.9|0
1732748980000|2024-11-27 23:09:40|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1732749000000|2024-11-27 23:10:00|4747.9|4744.9|4747.9|4744.9|4748|4745|4747.9|4744.9|0
1732749020000|2024-11-27 23:10:20|4747.7|4744.7|4747.9|4744.9|4747.9|4744.9|4747.7|4744.7|0
1732749030000|2024-11-27 23:10:30|4747.7|4744.7|4747.9|4744.9|4747.9|4744.9|4747.7|4744.7|0
1732749040000|2024-11-27 23:10:40|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1732749060000|2024-11-27 23:11:00|4747.9|4744.9|4747.9|4744.9|4748|4745|4747.7|4744.7|0
1732749080000|2024-11-27 23:11:20|4747.7|4744.7|4747.5|4744.5|4747.7|4744.7|4747.5|4744.5|0
1732749090000|2024-11-27 23:11:30|4747.6|4744.6|4747.5|4744.5|4747.6|4744.6|4747.5|4744.5|0
1732749100000|2024-11-27 23:11:40|4747.4|4744.4|4747.3|4744.3|4747.4|4744.4|4747.3|4744.3|0
1732749110000|2024-11-27 23:11:50|4747.2|4744.2|4747.1|4744.1|4747.2|4744.2|4747.1|4744.1|0
1732749120000|2024-11-27 23:12:00|4747.3|4744.3|4747.1|4744.1|4747.3|4744.3|4747.1|4744.1|0
1732749130000|2024-11-27 23:12:10|4747.2|4744.2|4746.9|4743.9|4747.2|4744.2|4746.9|4743.9|0
1732749140000|2024-11-27 23:12:20|4747|4744|4746.6|4743.6|4747|4744|4746.5|4743.5|0
1732749150000|2024-11-27 23:12:30|4746.5|4743.5|4746.7|4743.7|4746.7|4743.7|4746.5|4743.5|0
1732749160000|2024-11-27 23:12:40|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.5|4743.5|0
1732749170000|2024-11-27 23:12:50|4746.6|4743.6|4746.5|4743.5|4746.6|4743.6|4746.5|4743.5|0
1732749180000|2024-11-27 23:13:00|4746.6|4743.6|4746.5|4743.5|4746.6|4743.6|4746.5|4743.5|0
1732749200000|2024-11-27 23:13:20|4746.6|4743.6|4746.7|4743.7|4746.7|4743.7|4746.6|4743.6|0
1732749210000|2024-11-27 23:13:30|4746.9|4743.9|4747|4744|4747.1|4744.1|4746.9|4743.9|0
1732749220000|2024-11-27 23:13:40|4747.1|4744.1|4747.2|4744.2|4747.2|4744.2|4747.1|4744.1|0
1732749230000|2024-11-27 23:13:50|4747.1|4744.1|4747.2|4744.2|4747.2|4744.2|4747.1|4744.1|0
1732749240000|2024-11-27 23:14:00|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.2|4744.2|0
1732749250000|2024-11-27 23:14:10|4747.2|4744.2|4747.1|4744.1|4747.2|4744.2|4747.1|4744.1|0
1732749260000|2024-11-27 23:14:20|4747|4744|4747.1|4744.1|4747.1|4744.1|4747|4744|0
1732749270000|2024-11-27 23:14:30|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1732749290000|2024-11-27 23:14:50|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|4747.3|4744.3|0
1732749300000|2024-11-27 23:15:00|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|4747.2|4744.2|0
1732749310000|2024-11-27 23:15:10|4747.1|4744.1|4747.1|4744.1|4747.3|4744.3|4747.1|4744.1|0
1732749350000|2024-11-27 23:15:50|4747|4744|4746.9|4743.9|4747|4744|4746.9|4743.9|0
1732749360000|2024-11-27 23:16:00|4746.7|4743.7|4746.7|4743.7|4746.8|4743.8|4746.7|4743.7|0
1732749380000|2024-11-27 23:16:20|4746.8|4743.8|4746.9|4743.9|4746.9|4743.9|4746.7|4743.7|0
1732749390000|2024-11-27 23:16:30|4746.8|4743.8|4746.7|4743.7|4746.9|4743.9|4746.7|4743.7|0
1732749450000|2024-11-27 23:17:30|4746.6|4743.6|4746.5|4743.5|4746.6|4743.6|4746.5|4743.5|0
1732749460000|2024-11-27 23:17:40|4746.3|4743.3|4746.3|4743.3|4746.3|4743.3|4746.3|4743.3|0
1732749480000|2024-11-27 23:18:00|4746.4|4743.4|4746.3|4743.3|4746.4|4743.4|4746.3|4743.3|0
1732749490000|2024-11-27 23:18:10|4746.4|4743.4|4746.5|4743.5|4746.5|4743.5|4746.4|4743.4|0
1732749570000|2024-11-27 23:19:30|4746.6|4743.6|4746.5|4743.5|4746.6|4743.6|4746.5|4743.5|0
1732749590000|2024-11-27 23:19:50|4746.6|4743.6|4747.1|4744.1|4747.1|4744.1|4746.5|4743.5|0
1732749600000|2024-11-27 23:20:00|4747.4|4744.4|4747.4|4744.4|4747.5|4744.5|4747.3|4744.3|0
1732749610000|2024-11-27 23:20:10|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|4747.5|4744.5|0
1732749620000|2024-11-27 23:20:20|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1732749630000|2024-11-27 23:20:30|4747.6|4744.6|4747.5|4744.5|4747.6|4744.6|4747.5|4744.5|0
1732749650000|2024-11-27 23:20:50|4747.4|4744.4|4747.7|4744.7|4747.7|4744.7|4747.4|4744.4|0
1732749660000|2024-11-27 23:21:00|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|0
1732749670000|2024-11-27 23:21:10|4747.7|4744.7|4747.9|4744.9|4747.9|4744.9|4747.7|4744.7|0
1732749680000|2024-11-27 23:21:20|4748|4745|4748|4745|4748|4745|4748|4745|0
1732749700000|2024-11-27 23:21:40|4748.2|4745.2|4747.9|4744.9|4748.2|4745.2|4747.9|4744.9|0
1732749720000|2024-11-27 23:22:00|4748|4745|4747.9|4744.9|4748|4745|4747.9|4744.9|0
1732749730000|2024-11-27 23:22:10|4748|4745|4748.2|4745.2|4748.2|4745.2|4748|4745|0
1732749740000|2024-11-27 23:22:20|4748.1|4745.1|4748|4745|4748.1|4745.1|4748|4745|0
1732749750000|2024-11-27 23:22:30|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|0
1732749760000|2024-11-27 23:22:40|4748|4745|4748|4745|4748|4745|4748|4745|0
1732749770000|2024-11-27 23:22:50|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|0
1732749810000|2024-11-27 23:23:30|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1732749840000|2024-11-27 23:24:00|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|0
1732749850000|2024-11-27 23:24:10|4747.7|4744.7|4747.9|4744.9|4747.9|4744.9|4747.7|4744.7|0
1732749900000|2024-11-27 23:25:00|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|4747.7|4744.7|0
1732749910000|2024-11-27 23:25:10|4747.9|4744.9|4747.7|4744.7|4747.9|4744.9|4747.7|4744.7|0
1732749940000|2024-11-27 23:25:40|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|0
1732749970000|2024-11-27 23:26:10|4748.1|4745.1|4748.2|4745.2|4748.2|4745.2|4748.1|4745.1|0
1732749980000|2024-11-27 23:26:20|4748.1|4745.1|4748|4745|4748.1|4745.1|4748|4745|0
1732750050000|2024-11-27 23:27:30|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|0
1732750080000|2024-11-27 23:28:00|4748|4745|4748|4745|4748|4745|4748|4745|0
1732750120000|2024-11-27 23:28:40|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|0
1732750170000|2024-11-27 23:29:30|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|4747.9|4744.9|0
1732750190000|2024-11-27 23:29:50|4748|4745|4748|4745|4748.1|4745.1|4748|4745|0
1732750200000|2024-11-27 23:30:00|4748.1|4745.1|4748.2|4745.2|4748.2|4745.2|4748.1|4745.1|0
1732750240000|2024-11-27 23:30:40|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|0
1732750250000|2024-11-27 23:30:50|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|0
1732750260000|2024-11-27 23:31:00|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|0
1732750270000|2024-11-27 23:31:10|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|0
1732750300000|2024-11-27 23:31:40|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|0
1732750310000|2024-11-27 23:31:50|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.5|4745.5|0
1732750320000|2024-11-27 23:32:00|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|0
1732750330000|2024-11-27 23:32:10|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.5|4745.5|0
1732750370000|2024-11-27 23:32:50|4748.5|4745.5|4748.4|4745.4|4748.5|4745.5|4748.4|4745.4|0
1732750380000|2024-11-27 23:33:00|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1732750390000|2024-11-27 23:33:10|4748.7|4745.7|4748.8|4745.8|4748.8|4745.8|4748.7|4745.7|0
1732750400000|2024-11-27 23:33:20|4748.7|4745.7|4748.7|4745.7|4748.7|4745.7|4748.6|4745.6|0
1732750420000|2024-11-27 23:33:40|4748.6|4745.6|4748.6|4745.6|4748.8|4745.8|4748.6|4745.6|0
1732750430000|2024-11-27 23:33:50|4748.7|4745.7|4748.6|4745.6|4748.7|4745.7|4748.6|4745.6|0
1732750440000|2024-11-27 23:34:00|4748.7|4745.7|4748.8|4745.8|4748.8|4745.8|4748.7|4745.7|0
1732750460000|2024-11-27 23:34:20|4748.6|4745.6|4748.6|4745.6|4748.7|4745.7|4748.6|4745.6|0
1732750470000|2024-11-27 23:34:30|4748.7|4745.7|4748.6|4745.6|4748.7|4745.7|4748.4|4745.4|0
1732750480000|2024-11-27 23:34:40|4748.4|4745.4|4748.4|4745.4|4748.5|4745.5|4748.4|4745.4|0
1732750490000|2024-11-27 23:34:50|4748.5|4745.5|4748.5|4745.5|4748.6|4745.6|4748.5|4745.5|0
1732750500000|2024-11-27 23:35:00|4748.4|4745.4|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1732750510000|2024-11-27 23:35:10|4748.4|4745.4|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1732750520000|2024-11-27 23:35:20|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.5|4745.5|0
1732750570000|2024-11-27 23:36:10|4748.5|4745.5|4748.4|4745.4|4748.5|4745.5|4748.4|4745.4|0
1732750580000|2024-11-27 23:36:20|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|0
1732750650000|2024-11-27 23:37:30|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1732750700000|2024-11-27 23:38:20|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|0
1732750710000|2024-11-27 23:38:30|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|0
1732750730000|2024-11-27 23:38:50|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|0
1732750750000|2024-11-27 23:39:10|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|0
1732750760000|2024-11-27 23:39:20|4748.2|4745.2|4748.4|4745.4|4748.4|4745.4|4748.2|4745.2|0
1732750780000|2024-11-27 23:39:40|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1732750790000|2024-11-27 23:39:50|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|0
1732750800000|2024-11-27 23:40:00|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|0
1732750810000|2024-11-27 23:40:10|4748.2|4745.2|4748.4|4745.4|4748.4|4745.4|4748.2|4745.2|0
1732750840000|2024-11-27 23:40:40|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|0
1732750850000|2024-11-27 23:40:50|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1732750860000|2024-11-27 23:41:00|4748.3|4745.3|4748.2|4745.2|4748.4|4745.4|4748.2|4745.2|0
1732750890000|2024-11-27 23:41:30|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1732750990000|2024-11-27 23:43:10|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|0
1732751000000|2024-11-27 23:43:20|4748.2|4745.2|4748.2|4745.2|4748.4|4745.4|4748.2|4745.2|0
1732751010000|2024-11-27 23:43:30|4748.4|4745.4|4748.2|4745.2|4748.4|4745.4|4748.2|4745.2|0
1732751020000|2024-11-27 23:43:40|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|4748.3|4745.3|0
1732751030000|2024-11-27 23:43:50|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1732751040000|2024-11-27 23:44:00|4748.5|4745.5|4748.5|4745.5|4748.6|4745.6|4748.5|4745.5|0
1732751050000|2024-11-27 23:44:10|4748.6|4745.6|4748.5|4745.5|4748.6|4745.6|4748.4|4745.4|0
1732751060000|2024-11-27 23:44:20|4748.6|4745.6|4748.4|4745.4|4748.6|4745.6|4748.4|4745.4|0
1732751090000|2024-11-27 23:44:50|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|0
1732751100000|2024-11-27 23:45:00|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1732751110000|2024-11-27 23:45:10|4748.4|4745.4|4748.4|4745.4|4748.5|4745.5|4748.4|4745.4|0
1732751120000|2024-11-27 23:45:20|4748.5|4745.5|4748.4|4745.4|4748.6|4745.6|4748.4|4745.4|0
1732751130000|2024-11-27 23:45:30|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|4748.2|4745.2|0
1732751140000|2024-11-27 23:45:40|4748.3|4745.3|4748.2|4745.2|4748.4|4745.4|4748.2|4745.2|0
1732751150000|2024-11-27 23:45:50|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1732751160000|2024-11-27 23:46:00|4748.5|4745.5|4748.4|4745.4|4748.6|4745.6|4748.4|4745.4|0
1732751170000|2024-11-27 23:46:10|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1732751180000|2024-11-27 23:46:20|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1732751190000|2024-11-27 23:46:30|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1732751280000|2024-11-27 23:48:00|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1732751360000|2024-11-27 23:49:20|4748.4|4745.4|4748.3|4745.3|4748.4|4745.4|4748.3|4745.3|0
1732751370000|2024-11-27 23:49:30|4748.2|4745.2|4748.2|4745.2|4748.4|4745.4|4748.2|4745.2|0
1732751400000|2024-11-27 23:50:00|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.3|4745.3|0
1732751440000|2024-11-27 23:50:40|4748.3|4745.3|4748.4|4745.4|4748.4|4745.4|4748.2|4745.2|0
1732751480000|2024-11-27 23:51:20|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.5|4745.5|0
1732751500000|2024-11-27 23:51:40|4748.8|4745.8|4748.6|4745.6|4748.8|4745.8|4748.6|4745.6|0
1732751520000|2024-11-27 23:52:00|4748.8|4745.8|4748.6|4745.6|4748.8|4745.8|4748.6|4745.6|0
1732751560000|2024-11-27 23:52:40|4748.5|4745.5|4748.4|4745.4|4748.5|4745.5|4748.4|4745.4|0
1732751590000|2024-11-27 23:53:10|4748.3|4745.3|4748.2|4745.2|4748.3|4745.3|4748.2|4745.2|0
1732751700000|2024-11-27 23:55:00|4748.4|4745.4|4748.4|4745.4|4748.5|4745.5|4748.4|4745.4|0
1732751710000|2024-11-27 23:55:10|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.5|4745.5|0
1732751720000|2024-11-27 23:55:20|4748.5|4745.5|4748.4|4745.4|4748.5|4745.5|4748.4|4745.4|0
1732751730000|2024-11-27 23:55:30|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|4748.4|4745.4|0
1732751740000|2024-11-27 23:55:40|4748.4|4745.4|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1732751750000|2024-11-27 23:55:50|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.5|4745.5|0
1732751800000|2024-11-27 23:56:40|4748.8|4745.8|4748.6|4745.6|4748.8|4745.8|4748.6|4745.6|0
1732751840000|2024-11-27 23:57:20|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|0
1732751850000|2024-11-27 23:57:30|4748.5|4745.5|4748.4|4745.4|4748.5|4745.5|4748.4|4745.4|0
1732751870000|2024-11-27 23:57:50|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.5|4745.5|0
1732751920000|2024-11-27 23:58:40|4748.5|4745.5|4748.4|4745.4|4748.5|4745.5|4748.4|4745.4|0
1732751950000|2024-11-27 23:59:10|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|4748.5|4745.5|0
1732751960000|2024-11-27 23:59:20|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|0
1732751970000|2024-11-27 23:59:30|4748.2|4745.2|4748.3|4745.3|4748.3|4745.3|4748.2|4745.2|0
1732751980000|2024-11-27 23:59:40|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|4748.4|4745.4|0
1732752000000|2024-11-28 00:00:00|4748.5|4745.5|4748.6|4745.6|4748.8|4745.8|4748.5|4745.5|0
1732752010000|2024-11-28 00:00:10|4748.7|4745.7|4748.7|4745.7|4748.8|4745.8|4748.6|4745.6|0
1732752020000|2024-11-28 00:00:20|4748.6|4745.6|4748.7|4745.7|4748.8|4745.8|4748.6|4745.6|0
1732752030000|2024-11-28 00:00:30|4748.6|4745.6|4748.4|4745.4|4748.6|4745.6|4748.4|4745.4|0
1732752040000|2024-11-28 00:00:40|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.5|4745.5|0
1732752060000|2024-11-28 00:01:00|4748.4|4745.4|4748.6|4745.6|4748.6|4745.6|4748.4|4745.4|0
1732752070000|2024-11-28 00:01:10|4748.7|4745.7|4748.6|4745.6|4748.7|4745.7|4748.6|4745.6|0
1732752100000|2024-11-28 00:01:40|4748.5|4745.5|4748.6|4745.6|4748.6|4745.6|4748.5|4745.5|0
1732752120000|2024-11-28 00:02:00|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|0
1732752180000|2024-11-28 00:03:00|4748.6|4745.6|4748.6|4745.6|4748.8|4745.8|4748.6|4745.6|0
1732752200000|2024-11-28 00:03:20|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|4748.8|4745.8|0
1732752220000|2024-11-28 00:03:40|4749|4746|4749|4746|4749|4746|4749|4746|0
1732752240000|2024-11-28 00:04:00|4748.9|4745.9|4748.8|4745.8|4748.9|4745.9|4748.8|4745.8|0
1732752260000|2024-11-28 00:04:20|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|4748.6|4745.6|0
1732752310000|2024-11-28 00:05:10|4748.7|4745.7|4748.6|4745.6|4748.8|4745.8|4748.6|4745.6|0
1732752340000|2024-11-28 00:05:40|4748.7|4745.7|4748.8|4745.8|4748.8|4745.8|4748.6|4745.6|0
1732752370000|2024-11-28 00:06:10|4748.9|4745.9|4749|4746|4749|4746|4748.8|4745.8|0
1732752380000|2024-11-28 00:06:20|4748.9|4745.9|4748.8|4745.8|4748.9|4745.9|4748.8|4745.8|0
1732752390000|2024-11-28 00:06:30|4748.9|4745.9|4749|4746|4749|4746|4748.8|4745.8|0
1732752410000|2024-11-28 00:06:50|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|0
1732752420000|2024-11-28 00:07:00|4749.3|4746.3|4749.4|4746.4|4749.4|4746.4|4749.3|4746.3|0
1732752450000|2024-11-28 00:07:30|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|4749.2|4746.2|0
1732752460000|2024-11-28 00:07:40|4749.3|4746.3|4749.4|4746.4|4749.4|4746.4|4749.3|4746.3|0
1732752480000|2024-11-28 00:08:00|4749.5|4746.5|4749.6|4746.6|4749.7|4746.7|4749.5|4746.5|0
1732752490000|2024-11-28 00:08:10|4749.8|4746.8|4750.2|4747.2|4750.2|4747.2|4749.8|4746.8|0
1732752500000|2024-11-28 00:08:20|4750.1|4747.1|4749.8|4746.8|4750.1|4747.1|4749.8|4746.8|0
1732752510000|2024-11-28 00:08:30|4750|4747|4749.8|4746.8|4750|4747|4749.8|4746.8|0
1732752520000|2024-11-28 00:08:40|4750|4747|4750|4747|4750|4747|4749.8|4746.8|0
1732752530000|2024-11-28 00:08:50|4750.2|4747.2|4750.2|4747.2|4750.2|4747.2|4750.1|4747.1|0
1732752540000|2024-11-28 00:09:00|4750.1|4747.1|4750.2|4747.2|4750.2|4747.2|4750|4747|0
1732752550000|2024-11-28 00:09:10|4750|4747|4750|4747|4750|4747|4750|4747|0
1732752580000|2024-11-28 00:09:40|4750.2|4747.2|4750|4747|4750.2|4747.2|4750|4747|0
1732752590000|2024-11-28 00:09:50|4750.1|4747.1|4750.2|4747.2|4750.2|4747.2|4750.1|4747.1|0
1732752600000|2024-11-28 00:10:00|4750|4747|4750.2|4747.2|4750.2|4747.2|4750|4747|0
1732752610000|2024-11-28 00:10:10|4750|4747|4750|4747|4750|4747|4750|4747|0
1732752620000|2024-11-28 00:10:20|4750.1|4747.1|4750.2|4747.2|4750.2|4747.2|4750.1|4747.1|0
1732752630000|2024-11-28 00:10:30|4750.1|4747.1|4750.2|4747.2|4750.2|4747.2|4750.1|4747.1|0
1732752650000|2024-11-28 00:10:50|4750.1|4747.1|4750|4747|4750.2|4747.2|4750|4747|0
1732752680000|2024-11-28 00:11:20|4750.1|4747.1|4750|4747|4750.1|4747.1|4750|4747|0
1732752690000|2024-11-28 00:11:30|4749.9|4746.9|4750.1|4747.1|4750.1|4747.1|4749.9|4746.9|0
1732752700000|2024-11-28 00:11:40|4750|4747|4750|4747|4750|4747|4750|4747|0
1732752740000|2024-11-28 00:12:20|4749.9|4746.9|4749.8|4746.8|4750|4747|4749.8|4746.8|0
1732752750000|2024-11-28 00:12:30|4750|4747|4750|4747|4750|4747|4749.9|4746.9|0
1732752760000|2024-11-28 00:12:40|4749.9|4746.9|4750|4747|4750|4747|4749.9|4746.9|0
1732752800000|2024-11-28 00:13:20|4749|4746|4749|4746|4749|4746|4749|4746|0
1732752860000|2024-11-28 00:14:20|4749.1|4746.1|4749.2|4746.2|4749.2|4746.2|4749.1|4746.1|0
1732752890000|2024-11-28 00:14:50|4749.1|4746.1|4749|4746|4749.1|4746.1|4749|4746|0
1732752900000|2024-11-28 00:15:00|4749.1|4746.1|4749|4746|4749.2|4746.2|4749|4746|91
1732752910000|2024-11-28 00:15:10|4749.1|4746.1|4749.2|4746.2|4749.2|4746.2|4749.1|4746.1|23
1732752920000|2024-11-28 00:15:20|||||||||10
1732752930000|2024-11-28 00:15:30|4749|4746|4749|4746|4749|4746|4749|4746|0
1732752940000|2024-11-28 00:15:40|4749.1|4746.1|4749|4746|4749.2|4746.2|4749|4746|24
1732752950000|2024-11-28 00:15:50|4753.1|4751.1|4754.1|4752.1|4754.1|4752.1|4753.1|4751.1|22
1732752960000|2024-11-28 00:16:00|4753.6|4751.6|4753.1|4751.1|4754.1|4752.1|4753.1|4751.1|21
1732752980000|2024-11-28 00:16:20|4754.1|4752.1|4754.1|4752.1|4754.1|4752.1|4754.1|4752.1|20
1732753010000|2024-11-28 00:16:50|||||||||1
1732753020000|2024-11-28 00:17:00|||||||||1
1732753040000|2024-11-28 00:17:20|4753.1|4751.1|4753.1|4751.1|4753.1|4751.1|4753.1|4751.1|40
1732753050000|2024-11-28 00:17:30|4752.6|4750.6|4752.1|4750.1|4752.6|4750.6|4752.1|4750.1|4
1732753070000|2024-11-28 00:17:50|||||||||1
1732753080000|2024-11-28 00:18:00|||||||||1
1732753100000|2024-11-28 00:18:20|4751.6|4749.6|4751.6|4749.6|4751.6|4749.6|4751.1|4749.1|2
1732753110000|2024-11-28 00:18:30|4751.1|4749.1|4751.1|4749.1|4751.1|4749.1|4751.1|4749.1|0
1732753120000|2024-11-28 00:18:40|4751.6|4749.6|4750.1|4748.1|4751.6|4749.6|4750.1|4748.1|73
1732753210000|2024-11-28 00:20:10|4749.6|4747.6|4749.1|4747.1|4750.1|4748.1|4749.1|4747.1|48
1732753220000|2024-11-28 00:20:20|||||||||6
1732753260000|2024-11-28 00:21:00|||||||||1
1732753280000|2024-11-28 00:21:20|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|39
1732753290000|2024-11-28 00:21:30|4749.1|4747.1|4748.1|4746.1|4749.1|4747.1|4748.1|4746.1|2
1732753330000|2024-11-28 00:22:10|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|21
1732753340000|2024-11-28 00:22:20|||||||||2
1732753350000|2024-11-28 00:22:30|||||||||2
1732753370000|2024-11-28 00:22:50|4746.6|4744.6|4747.1|4745.1|4747.1|4745.1|4746.6|4744.6|5
1732753380000|2024-11-28 00:23:00|4746.6|4744.6|4747.1|4745.1|4747.1|4745.1|4746.6|4744.6|10
1732753390000|2024-11-28 00:23:10|4746.1|4744.1|4746.1|4744.1|4746.1|4744.1|4746.1|4744.1|27
1732753400000|2024-11-28 00:23:20|||||||||1
1732753430000|2024-11-28 00:23:50|||||||||2
1732753440000|2024-11-28 00:24:00|||||||||30
1732753450000|2024-11-28 00:24:10|||||||||15
1732753460000|2024-11-28 00:24:20|||||||||1
1732753490000|2024-11-28 00:24:50|4745.1|4743.1|4745.1|4743.1|4745.1|4743.1|4745.1|4743.1|24
1732753500000|2024-11-28 00:25:00|||||||||3
1732753510000|2024-11-28 00:25:10|||||||||2
1732753530000|2024-11-28 00:25:30|||||||||4
1732753540000|2024-11-28 00:25:40|4744.6|4742.6|4744.1|4742.1|4744.6|4742.6|4744.1|4742.1|78
1732753550000|2024-11-28 00:25:50|4745.1|4743.1|4745.1|4743.1|4745.1|4743.1|4745.1|4743.1|24
1732753560000|2024-11-28 00:26:00|||||||||4
1732753570000|2024-11-28 00:26:10|4746.1|4744.1|4746.1|4744.1|4746.1|4744.1|4746.1|4744.1|21
1732753580000|2024-11-28 00:26:20|||||||||3
1732753590000|2024-11-28 00:26:30|||||||||2
1732753650000|2024-11-28 00:27:30|||||||||39
1732753670000|2024-11-28 00:27:50|||||||||4
1732753690000|2024-11-28 00:28:10|||||||||3
1732753710000|2024-11-28 00:28:30|4746.6|4744.6|4747.1|4745.1|4747.1|4745.1|4746.6|4744.6|15
1732753720000|2024-11-28 00:28:40|4746.1|4744.1|4746.1|4744.1|4746.1|4744.1|4746.1|4744.1|6
1732753740000|2024-11-28 00:29:00|4746.6|4744.6|4746.1|4744.1|4746.6|4744.6|4746.1|4744.1|12
1732753750000|2024-11-28 00:29:10|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|2
1732753770000|2024-11-28 00:29:30|||||||||1
1732753790000|2024-11-28 00:29:50|||||||||62
1732753800000|2024-11-28 00:30:00|4747.1|4745.1|4748.1|4746.1|4748.1|4746.1|4747.1|4745.1|7
1732753830000|2024-11-28 00:30:30|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|51
1732753860000|2024-11-28 00:31:00|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|9
1732753870000|2024-11-28 00:31:10|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4
1732753900000|2024-11-28 00:31:40|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|0
1732753920000|2024-11-28 00:32:00|||||||||2
1732753930000|2024-11-28 00:32:10|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|0
1732753950000|2024-11-28 00:32:30|4746.1|4744.1|4746.1|4744.1|4747.1|4745.1|4746.1|4744.1|2
1732753980000|2024-11-28 00:33:00|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|10
1732754010000|2024-11-28 00:33:30|||||||||1
1732754040000|2024-11-28 00:34:00|4747.1|4745.1|4746.6|4744.6|4747.1|4745.1|4746.6|4744.6|2
1732754100000|2024-11-28 00:35:00|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|2
1732754130000|2024-11-28 00:35:30|||||||||1
1732754170000|2024-11-28 00:36:10|||||||||1
1732754180000|2024-11-28 00:36:20|||||||||2
1732754210000|2024-11-28 00:36:50|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|2
1732754220000|2024-11-28 00:37:00|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|0
1732754230000|2024-11-28 00:37:10|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4
1732754240000|2024-11-28 00:37:20|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|0
1732754280000|2024-11-28 00:38:00|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|1
1732754320000|2024-11-28 00:38:40|||||||||1
1732754340000|2024-11-28 00:39:00|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|1
1732754500000|2024-11-28 00:41:40|||||||||1
1732754510000|2024-11-28 00:41:50|||||||||1
1732754530000|2024-11-28 00:42:10|||||||||2
1732754670000|2024-11-28 00:44:30|||||||||1
1732754680000|2024-11-28 00:44:40|||||||||5
1732754690000|2024-11-28 00:44:50|||||||||1
1732754700000|2024-11-28 00:45:00|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|1
1732754710000|2024-11-28 00:45:10|4747.6|4745.6|4747.1|4745.1|4747.6|4745.6|4747.1|4745.1|1
1732754780000|2024-11-28 00:46:20|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|3
1732754790000|2024-11-28 00:46:30|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|1
1732754880000|2024-11-28 00:48:00|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|1
1732754920000|2024-11-28 00:48:40|||||||||1
1732754950000|2024-11-28 00:49:10|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|1
1732754960000|2024-11-28 00:49:20|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|0
1732755020000|2024-11-28 00:50:20|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|2
1732755030000|2024-11-28 00:50:30|||||||||1
1732755070000|2024-11-28 00:51:10|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|1
1732755100000|2024-11-28 00:51:40|||||||||1
1732755110000|2024-11-28 00:51:50|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|0
1732755120000|2024-11-28 00:52:00|4747.1|4745.1|4747.6|4745.6|4747.6|4745.6|4747.1|4745.1|6
1732755200000|2024-11-28 00:53:20|4748.1|4746.1|4747.6|4745.6|4748.1|4746.1|4747.6|4745.6|1
1732755270000|2024-11-28 00:54:30|||||||||1
1732755310000|2024-11-28 00:55:10|4748.1|4746.1|4747.6|4745.6|4748.1|4746.1|4747.6|4745.6|1
1732755340000|2024-11-28 00:55:40|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|0
1732755360000|2024-11-28 00:56:00|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|0
1732755450000|2024-11-28 00:57:30|||||||||1
1732755460000|2024-11-28 00:57:40|4747.1|4745.1|4747.6|4745.6|4747.6|4745.6|4747.1|4745.1|1
1732755510000|2024-11-28 00:58:30|||||||||1
1732755530000|2024-11-28 00:58:50|||||||||1
1732755600000|2024-11-28 01:00:00|||||||||4
1732755610000|2024-11-28 01:00:10|4747.1|4745.1|4747.6|4745.6|4747.6|4745.6|4747.1|4745.1|1
1732755660000|2024-11-28 01:01:00|4747.1|4745.1|4747.6|4745.6|4747.6|4745.6|4747.1|4745.1|1
1732755690000|2024-11-28 01:01:30|4748.1|4746.1|4749.1|4747.1|4749.1|4747.1|4748.1|4746.1|3
1732755710000|2024-11-28 01:01:50|4749.6|4747.6|4749.6|4747.6|4749.6|4747.6|4749.6|4747.6|8
1732755720000|2024-11-28 01:02:00|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|0
1732755730000|2024-11-28 01:02:10|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4748.1|4746.1|5
1732755770000|2024-11-28 01:02:50|4748.1|4746.1|4748.6|4746.6|4748.6|4746.6|4748.1|4746.1|0
1732755780000|2024-11-28 01:03:00|4748.1|4746.1|4748.6|4746.6|4748.6|4746.6|4748.1|4746.1|0
1732755810000|2024-11-28 01:03:30|4748.1|4746.1|4747.6|4745.6|4748.1|4746.1|4747.6|4745.6|0
1732755840000|2024-11-28 01:04:00|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|0
1732755940000|2024-11-28 01:05:40|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|2
1732755990000|2024-11-28 01:06:30|4746.1|4744.1|4746.1|4744.1|4746.1|4744.1|4746.1|4744.1|0
1732756000000|2024-11-28 01:06:40|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|2
1732756070000|2024-11-28 01:07:50|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|0
1732756090000|2024-11-28 01:08:10|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|0
1732756140000|2024-11-28 01:09:00|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|0
1732756160000|2024-11-28 01:09:20|||||||||1
1732756200000|2024-11-28 01:10:00|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|1
1732756220000|2024-11-28 01:10:20|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|0
1732756230000|2024-11-28 01:10:30|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|2
1732756250000|2024-11-28 01:10:50|4748.1|4746.1|4748.6|4746.6|4748.6|4746.6|4748.1|4746.1|5
1732756290000|2024-11-28 01:11:30|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|12
1732756380000|2024-11-28 01:13:00|||||||||1
1732756440000|2024-11-28 01:14:00|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|9
1732756460000|2024-11-28 01:14:20|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|0
1732756550000|2024-11-28 01:15:50|4747.6|4745.6|4748.1|4746.1|4748.1|4746.1|4747.6|4745.6|0
1732756630000|2024-11-28 01:17:10|4748.6|4746.6|4748.1|4746.1|4749.1|4747.1|4748.1|4746.1|50
1732756650000|2024-11-28 01:17:30|||||||||1
1732756660000|2024-11-28 01:17:40|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|2
1732756680000|2024-11-28 01:18:00|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|13
1732756710000|2024-11-28 01:18:30|||||||||2
1732756830000|2024-11-28 01:20:30|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|6
1732756850000|2024-11-28 01:20:50|4747.1|4745.1|4747.6|4745.6|4747.6|4745.6|4747.1|4745.1|0
1732756860000|2024-11-28 01:21:00|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|0
1732757030000|2024-11-28 01:23:50|||||||||1
1732757070000|2024-11-28 01:24:30|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|4746.6|4744.6|17
1732757080000|2024-11-28 01:24:40|4747.1|4745.1|4746.6|4744.6|4747.1|4745.1|4746.6|4744.6|0
1732757100000|2024-11-28 01:25:00|4747.1|4745.1|4747.1|4745.1|4747.1|4745.1|4746.6|4744.6|0
1732757180000|2024-11-28 01:26:20|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|4747.6|4745.6|2
1732757230000|2024-11-28 01:27:10|4747.1|4745.1|4747.6|4745.6|4747.6|4745.6|4747.1|4745.1|0
1732757280000|2024-11-28 01:28:00|4747.1|4745.1|4747.6|4745.6|4747.6|4745.6|4747.1|4745.1|0
1732757350000|2024-11-28 01:29:10|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|4748.1|4746.1|1
1732757370000|2024-11-28 01:29:30|||||||||6
1732757410000|2024-11-28 01:30:10|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|2
1732757760000|2024-11-28 01:36:00|4748.1|4746.1|4749.1|4747.1|4749.1|4747.1|4748.1|4746.1|16
1732757770000|2024-11-28 01:36:10|4748.6|4746.6|4748.6|4746.6|4749.1|4747.1|4748.6|4746.6|0
1732757780000|2024-11-28 01:36:20|4748.1|4746.1|4748.6|4746.6|4748.6|4746.6|4748.1|4746.1|0
1732757800000|2024-11-28 01:36:40|4749.1|4747.1|4748.6|4746.6|4749.1|4747.1|4748.6|4746.6|18
1732757810000|2024-11-28 01:36:50|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|15
1732757860000|2024-11-28 01:37:40|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|1
1732757890000|2024-11-28 01:38:10|4748.1|4746.1|4748.6|4746.6|4748.6|4746.6|4748.1|4746.1|0
1732757900000|2024-11-28 01:38:20|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|15
1732757930000|2024-11-28 01:38:50|4748.6|4746.6|4749.1|4747.1|4749.1|4747.1|4748.6|4746.6|0
1732757940000|2024-11-28 01:39:00|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|0
1732757950000|2024-11-28 01:39:10|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|0
1732758030000|2024-11-28 01:40:30|4749.6|4747.6|4749.6|4747.6|4749.6|4747.6|4749.6|4747.6|2
1732758050000|2024-11-28 01:40:50|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|0
1732758100000|2024-11-28 01:41:40|4748.6|4746.6|4748.1|4746.1|4748.6|4746.6|4748.1|4746.1|0
1732758110000|2024-11-28 01:41:50|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|4748.6|4746.6|0
1732758120000|2024-11-28 01:42:00|4748.1|4746.1|4748.6|4746.6|4748.6|4746.6|4748.1|4746.1|0
1732758130000|2024-11-28 01:42:10|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|4749.1|4747.1|14
1732758140000|2024-11-28 01:42:20|4750.1|4748.1|4750.1|4748.1|4750.1|4748.1|4750.1|4748.1|15
1732758150000|2024-11-28 01:42:30|4750.6|4748.6|4751.1|4749.1|4751.1|4749.1|4750.6|4748.6|13
1732758160000|2024-11-28 01:42:40|4750.6|4748.6|4750.6|4748.6|4750.6|4748.6|4750.6|4748.6|0
1732758210000|2024-11-28 01:43:30|4751.1|4749.1|4751.1|4749.1|4751.1|4749.1|4751.1|4749.1|0
1732758230000|2024-11-28 01:43:50|4750.1|4748.1|4750.1|4748.1|4750.1|4748.1|4750.1|4748.1|3
1732758240000|2024-11-28 01:44:00|4750.6|4748.6|4750.6|4748.6|4750.6|4748.6|4750.6|4748.6|0
1732758250000|2024-11-28 01:44:10|4751.1|4749.1|4751.1|4749.1|4751.1|4749.1|4751.1|4749.1|0
1732758280000|2024-11-28 01:44:40|4752.1|4750.1|4752.1|4750.1|4752.1|4750.1|4752.1|4750.1|14
1732758300000|2024-11-28 01:45:00|||||||||1
1732758310000|2024-11-28 01:45:10|||||||||1
1732758320000|2024-11-28 01:45:20|||||||||2
1732758340000|2024-11-28 01:45:40|||||||||9
1732758360000|2024-11-28 01:46:00|4753.1|4751.1|4753.1|4751.1|4753.1|4751.1|4753.1|4751.1|3
1732758370000|2024-11-28 01:46:10|4752.6|4750.6|4754.1|4752.1|4754.1|4752.1|4752.1|4750.1|60
1732758400000|2024-11-28 01:46:40|4753.6|4751.6|4753.6|4751.6|4753.6|4751.6|4753.6|4751.6|0
1732758410000|2024-11-28 01:46:50|4754.1|4752.1|4754.1|4752.1|4754.1|4752.1|4753.6|4751.6|89
1732758440000|2024-11-28 01:47:20|4755.1|4753.1|4754.6|4752.6|4755.1|4753.1|4754.6|4752.6|10
1732758450000|2024-11-28 01:47:30|4755.1|4753.1|4754.6|4752.6|4755.1|4753.1|4754.6|4752.6|2
1732758460000|2024-11-28 01:47:40|4754.1|4752.1|4756.1|4754.1|4756.1|4754.1|4754.1|4752.1|108
1732758470000|2024-11-28 01:47:50|4757.1|4755.1|4759.1|4757.1|4759.1|4757.1|4757.1|4755.1|166
1732758480000|2024-11-28 01:48:00|4758.6|4756.6|4759.1|4757.1|4759.1|4757.1|4758.6|4756.6|78
1732758490000|2024-11-28 01:48:10|4758.6|4756.6|4761.1|4759.1|4761.1|4759.1|4758.6|4756.6|30
1732758500000|2024-11-28 01:48:20|4760.6|4758.6|4760.1|4758.1|4760.6|4758.6|4760.1|4758.1|25
1732758510000|2024-11-28 01:48:30|4759.1|4757.1|4758.1|4756.1|4759.1|4757.1|4758.1|4756.1|30
1732758530000|2024-11-28 01:48:50|4760.1|4758.1|4760.6|4758.6|4761.1|4759.1|4760.1|4758.1|39
1732758540000|2024-11-28 01:49:00|4761.1|4759.1|4759.1|4757.1|4761.1|4759.1|4759.1|4757.1|102
1732758550000|2024-11-28 01:49:10|4758.1|4756.1|4757.1|4755.1|4758.1|4756.1|4757.1|4755.1|46
1732758560000|2024-11-28 01:49:20|4758.1|4756.1|4759.1|4757.1|4759.1|4757.1|4758.1|4756.1|33
1732758570000|2024-11-28 01:49:30|4760.1|4758.1|4762.1|4760.1|4762.1|4760.1|4760.1|4758.1|107
1732758580000|2024-11-28 01:49:40|4761.6|4759.6|4761.1|4759.1|4761.6|4759.6|4761.1|4759.1|14
1732758590000|2024-11-28 01:49:50|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|7
1732758600000|2024-11-28 01:50:00|4761.1|4759.1|4762.1|4760.1|4762.1|4760.1|4761.1|4759.1|24
1732758610000|2024-11-28 01:50:10|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|61
1732758620000|2024-11-28 01:50:20|4763.6|4761.6|4762.1|4760.1|4763.6|4761.6|4761.1|4759.1|94
1732758630000|2024-11-28 01:50:30|4761.6|4759.6|4763.1|4761.1|4763.1|4761.1|4761.1|4759.1|57
1732758640000|2024-11-28 01:50:40|||||||||12
1732758650000|2024-11-28 01:50:50|4761.6|4759.6|4762.1|4760.1|4762.1|4760.1|4760.6|4758.6|73
1732758660000|2024-11-28 01:51:00|||||||||3
1732758680000|2024-11-28 01:51:20|4762.6|4760.6|4764.1|4762.1|4764.1|4762.1|4762.6|4760.6|105
1732758690000|2024-11-28 01:51:30|4763.1|4761.1|4762.1|4760.1|4763.1|4761.1|4761.6|4759.6|59
1732758700000|2024-11-28 01:51:40|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|2
1732758710000|2024-11-28 01:51:50|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4761.1|4759.1|4
1732758730000|2024-11-28 01:52:10|4761.6|4759.6|4761.1|4759.1|4762.1|4760.1|4761.1|4759.1|29
1732758750000|2024-11-28 01:52:30|||||||||3
1732758760000|2024-11-28 01:52:40|4759.1|4757.1|4760.1|4758.1|4760.1|4758.1|4759.1|4757.1|37
1732758770000|2024-11-28 01:52:50|4759.6|4757.6|4759.1|4757.1|4759.6|4757.6|4759.1|4757.1|25
1732758780000|2024-11-28 01:53:00|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|0
1732758790000|2024-11-28 01:53:10|4758.1|4756.1|4760.1|4758.1|4760.1|4758.1|4758.1|4756.1|21
1732758810000|2024-11-28 01:53:30|||||||||19
1732758820000|2024-11-28 01:53:40|4759.6|4757.6|4759.1|4757.1|4760.1|4758.1|4759.1|4757.1|34
1732758830000|2024-11-28 01:53:50|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|7
1732758840000|2024-11-28 01:54:00|||||||||2
1732758850000|2024-11-28 01:54:10|||||||||1
1732758860000|2024-11-28 01:54:20|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|49
1732758880000|2024-11-28 01:54:40|||||||||53
1732758890000|2024-11-28 01:54:50|4758.1|4756.1|4757.1|4755.1|4758.1|4756.1|4757.1|4755.1|48
1732758900000|2024-11-28 01:55:00|4756.6|4754.6|4756.6|4754.6|4756.6|4754.6|4756.6|4754.6|5
1732758910000|2024-11-28 01:55:10|4756.1|4754.1|4756.1|4754.1|4756.1|4754.1|4756.1|4754.1|15
1732758950000|2024-11-28 01:55:50|4755.6|4753.6|4755.6|4753.6|4756.1|4754.1|4755.1|4753.1|12
1732758960000|2024-11-28 01:56:00|4756.1|4754.1|4756.1|4754.1|4756.1|4754.1|4756.1|4754.1|0
1732758970000|2024-11-28 01:56:10|4755.6|4753.6|4755.6|4753.6|4755.6|4753.6|4755.1|4753.1|12
1732758980000|2024-11-28 01:56:20|4756.1|4754.1|4755.6|4753.6|4756.1|4754.1|4755.6|4753.6|0
1732758990000|2024-11-28 01:56:30|4755.1|4753.1|4754.6|4752.6|4755.1|4753.1|4754.6|4752.6|0
1732759000000|2024-11-28 01:56:40|4755.1|4753.1|4754.6|4752.6|4755.1|4753.1|4754.6|4752.6|0
1732759020000|2024-11-28 01:57:00|4754.1|4752.1|4754.1|4752.1|4754.1|4752.1|4754.1|4752.1|0
1732759070000|2024-11-28 01:57:50|4753.1|4751.1|4753.1|4751.1|4753.1|4751.1|4753.1|4751.1|54
1732759080000|2024-11-28 01:58:00|||||||||14
1732759130000|2024-11-28 01:58:50|||||||||19
1732759200000|2024-11-28 02:00:00|4754.1|4752.1|4754.1|4752.1|4754.1|4752.1|4754.1|4752.1|60
1732759230000|2024-11-28 02:00:30|4753.1|4751.1|4753.1|4751.1|4753.1|4751.1|4753.1|4751.1|33
1732759260000|2024-11-28 02:01:00|4754.1|4752.1|4754.1|4752.1|4754.1|4752.1|4754.1|4752.1|35
1732759270000|2024-11-28 02:01:10|4755.6|4753.6|4757.1|4755.1|4757.1|4755.1|4755.6|4753.6|81
1732759280000|2024-11-28 02:01:20|4756.1|4754.1|4757.1|4755.1|4757.1|4755.1|4756.1|4754.1|28
1732759310000|2024-11-28 02:01:50|4756.1|4754.1|4756.1|4754.1|4756.1|4754.1|4756.1|4754.1|15
1732759320000|2024-11-28 02:02:00|4756.6|4754.6|4757.1|4755.1|4757.1|4755.1|4756.1|4754.1|28
1732759340000|2024-11-28 02:02:20|4756.6|4754.6|4756.1|4754.1|4756.6|4754.6|4756.1|4754.1|8
1732759380000|2024-11-28 02:03:00|4756.6|4754.6|4756.6|4754.6|4756.6|4754.6|4756.6|4754.6|9
1732759390000|2024-11-28 02:03:10|||||||||1
1732759410000|2024-11-28 02:03:30|4756.1|4754.1|4757.1|4755.1|4757.1|4755.1|4756.1|4754.1|0
1732759420000|2024-11-28 02:03:40|4756.6|4754.6|4757.1|4755.1|4757.1|4755.1|4756.1|4754.1|52
1732759440000|2024-11-28 02:04:00|4758.1|4756.1|4757.1|4755.1|4758.1|4756.1|4757.1|4755.1|67
1732759490000|2024-11-28 02:04:50|||||||||3
1732759500000|2024-11-28 02:05:00|4757.6|4755.6|4757.1|4755.1|4758.1|4756.1|4757.1|4755.1|8
1732759510000|2024-11-28 02:05:10|||||||||1
1732759530000|2024-11-28 02:05:30|4756.6|4754.6|4756.6|4754.6|4756.6|4754.6|4756.6|4754.6|26
1732759560000|2024-11-28 02:06:00|4757.1|4755.1|4757.1|4755.1|4757.1|4755.1|4757.1|4755.1|6
1732759590000|2024-11-28 02:06:30|4756.6|4754.6|4756.6|4754.6|4756.6|4754.6|4756.6|4754.6|3
1732759600000|2024-11-28 02:06:40|4756.1|4754.1|4756.1|4754.1|4756.1|4754.1|4756.1|4754.1|0
1732759620000|2024-11-28 02:07:00|4757.1|4755.1|4757.1|4755.1|4757.1|4755.1|4757.1|4755.1|56
1732759630000|2024-11-28 02:07:10|||||||||1
1732759650000|2024-11-28 02:07:30|4757.6|4755.6|4757.1|4755.1|4758.1|4756.1|4757.1|4755.1|9
1732759680000|2024-11-28 02:08:00|||||||||8
1732759690000|2024-11-28 02:08:10|4757.6|4755.6|4757.6|4755.6|4757.6|4755.6|4757.6|4755.6|5
1732759700000|2024-11-28 02:08:20|4757.1|4755.1|4757.1|4755.1|4757.1|4755.1|4757.1|4755.1|0
1732759710000|2024-11-28 02:08:30|||||||||1
1732759720000|2024-11-28 02:08:40|4757.6|4755.6|4757.6|4755.6|4757.6|4755.6|4757.6|4755.6|11
1732759730000|2024-11-28 02:08:50|4758.1|4756.1|4757.6|4755.6|4758.1|4756.1|4757.1|4755.1|16
1732759740000|2024-11-28 02:09:00|4758.1|4756.1|4758.1|4756.1|4758.1|4756.1|4758.1|4756.1|0
1732759760000|2024-11-28 02:09:20|||||||||1
1732759790000|2024-11-28 02:09:50|||||||||1
1732759800000|2024-11-28 02:10:00|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|17
1732759830000|2024-11-28 02:10:30|||||||||1
1732759860000|2024-11-28 02:11:00|||||||||29
1732759870000|2024-11-28 02:11:10|4758.6|4756.6|4759.1|4757.1|4759.1|4757.1|4758.6|4756.6|2
1732759890000|2024-11-28 02:11:30|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|0
1732759910000|2024-11-28 02:11:50|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|1
1732759920000|2024-11-28 02:12:00|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|2
1732759930000|2024-11-28 02:12:10|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|0
1732759940000|2024-11-28 02:12:20|4758.1|4756.1|4758.6|4756.6|4758.6|4756.6|4758.1|4756.1|0
1732759950000|2024-11-28 02:12:30|4758.1|4756.1|4758.1|4756.1|4758.1|4756.1|4758.1|4756.1|0
1732759960000|2024-11-28 02:12:40|4758.6|4756.6|4758.1|4756.1|4758.6|4756.6|4758.1|4756.1|0
1732759970000|2024-11-28 02:12:50|4758.6|4756.6|4758.1|4756.1|4758.6|4756.6|4758.1|4756.1|0
1732759980000|2024-11-28 02:13:00|||||||||1
1732760000000|2024-11-28 02:13:20|4757.6|4755.6|4757.6|4755.6|4757.6|4755.6|4757.6|4755.6|3
1732760010000|2024-11-28 02:13:30|4757.1|4755.1|4758.1|4756.1|4758.1|4756.1|4757.1|4755.1|4
1732760040000|2024-11-28 02:14:00|4757.6|4755.6|4757.6|4755.6|4757.6|4755.6|4757.6|4755.6|2
1732760050000|2024-11-28 02:14:10|4758.1|4756.1|4757.6|4755.6|4758.1|4756.1|4757.6|4755.6|1
1732760070000|2024-11-28 02:14:30|4758.1|4756.1|4758.1|4756.1|4758.1|4756.1|4758.1|4756.1|0
1732760090000|2024-11-28 02:14:50|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|50
1732760100000|2024-11-28 02:15:00|||||||||1
1732760120000|2024-11-28 02:15:20|4759.1|4757.1|4758.6|4756.6|4759.1|4757.1|4758.6|4756.6|1
1732760130000|2024-11-28 02:15:30|4759.1|4757.1|4758.6|4756.6|4759.1|4757.1|4758.6|4756.6|0
1732760150000|2024-11-28 02:15:50|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|0
1732760160000|2024-11-28 02:16:00|4759.6|4757.6|4759.1|4757.1|4760.1|4758.1|4759.1|4757.1|8
1732760210000|2024-11-28 02:16:50|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|0
1732760220000|2024-11-28 02:17:00|4760.1|4758.1|4759.6|4757.6|4760.1|4758.1|4759.6|4757.6|2
1732760230000|2024-11-28 02:17:10|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|0
1732760250000|2024-11-28 02:17:30|4759.6|4757.6|4759.1|4757.1|4759.6|4757.6|4759.1|4757.1|2
1732760270000|2024-11-28 02:17:50|4759.6|4757.6|4760.1|4758.1|4760.1|4758.1|4759.6|4757.6|3
1732760280000|2024-11-28 02:18:00|4759.6|4757.6|4759.1|4757.1|4759.6|4757.6|4759.1|4757.1|3
1732760310000|2024-11-28 02:18:30|||||||||5
1732760330000|2024-11-28 02:18:50|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|0
1732760340000|2024-11-28 02:19:00|||||||||2
1732760360000|2024-11-28 02:19:20|4760.1|4758.1|4759.6|4757.6|4760.1|4758.1|4759.6|4757.6|1
1732760370000|2024-11-28 02:19:30|||||||||1
1732760400000|2024-11-28 02:20:00|4760.1|4758.1|4759.1|4757.1|4760.1|4758.1|4759.1|4757.1|2
1732760410000|2024-11-28 02:20:10|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|0
1732760430000|2024-11-28 02:20:30|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|0
1732760450000|2024-11-28 02:20:50|||||||||1
1732760470000|2024-11-28 02:21:10|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|16
1732760480000|2024-11-28 02:21:20|4760.1|4758.1|4759.6|4757.6|4760.1|4758.1|4759.6|4757.6|1
1732760500000|2024-11-28 02:21:40|4760.1|4758.1|4759.6|4757.6|4760.1|4758.1|4759.6|4757.6|1
1732760510000|2024-11-28 02:21:50|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|0
1732760530000|2024-11-28 02:22:10|||||||||1
1732760560000|2024-11-28 02:22:40|||||||||1
1732760570000|2024-11-28 02:22:50|||||||||1
1732760610000|2024-11-28 02:23:30|||||||||1
1732760620000|2024-11-28 02:23:40|||||||||1
1732760650000|2024-11-28 02:24:10|||||||||1
1732760690000|2024-11-28 02:24:50|||||||||1
1732760730000|2024-11-28 02:25:30|||||||||1
1732760740000|2024-11-28 02:25:40|4759.6|4757.6|4760.1|4758.1|4760.1|4758.1|4759.6|4757.6|60
1732760790000|2024-11-28 02:26:30|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|167
1732760800000|2024-11-28 02:26:40|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|20
1732760810000|2024-11-28 02:26:50|||||||||4
1732760820000|2024-11-28 02:27:00|||||||||3
1732760830000|2024-11-28 02:27:10|||||||||5
1732760840000|2024-11-28 02:27:20|||||||||1
1732760870000|2024-11-28 02:27:50|||||||||1
1732760880000|2024-11-28 02:28:00|||||||||2
1732760900000|2024-11-28 02:28:20|||||||||1
1732760910000|2024-11-28 02:28:30|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|38
1732760920000|2024-11-28 02:28:40|||||||||2
1732760940000|2024-11-28 02:29:00|4762.6|4760.6|4760.1|4758.1|4762.6|4760.6|4760.1|4758.1|64
1732761000000|2024-11-28 02:30:00|||||||||1
1732761020000|2024-11-28 02:30:20|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|16
1732761040000|2024-11-28 02:30:40|||||||||1
1732761050000|2024-11-28 02:30:50|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|14
1732761070000|2024-11-28 02:31:10|4759.6|4757.6|4759.1|4757.1|4759.6|4757.6|4759.1|4757.1|3
1732761100000|2024-11-28 02:31:40|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|26
1732761120000|2024-11-28 02:32:00|4759.6|4757.6|4759.6|4757.6|4760.1|4758.1|4759.6|4757.6|3
1732761160000|2024-11-28 02:32:40|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|0
1732761190000|2024-11-28 02:33:10|||||||||1
1732761230000|2024-11-28 02:33:50|||||||||1
1732761240000|2024-11-28 02:34:00|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|27
1732761250000|2024-11-28 02:34:10|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|6
1732761260000|2024-11-28 02:34:20|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|1
1732761310000|2024-11-28 02:35:10|||||||||58
1732761320000|2024-11-28 02:35:20|||||||||1
1732761350000|2024-11-28 02:35:50|||||||||1
1732761390000|2024-11-28 02:36:30|||||||||1
1732761430000|2024-11-28 02:37:10|||||||||2
1732761440000|2024-11-28 02:37:20|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|5
1732761450000|2024-11-28 02:37:30|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|0
1732761510000|2024-11-28 02:38:30|||||||||1
1732761520000|2024-11-28 02:38:40|||||||||1
1732761530000|2024-11-28 02:38:50|||||||||1
1732761540000|2024-11-28 02:39:00|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|5
1732761550000|2024-11-28 02:39:10|4759.1|4757.1|4758.6|4756.6|4759.1|4757.1|4758.6|4756.6|2
1732761600000|2024-11-28 02:40:00|4759.1|4757.1|4758.1|4756.1|4759.1|4757.1|4758.1|4756.1|2
1732761660000|2024-11-28 02:41:00|4758.6|4756.6|4759.1|4757.1|4759.1|4757.1|4758.6|4756.6|53
1732761700000|2024-11-28 02:41:40|||||||||1
1732761710000|2024-11-28 02:41:50|||||||||4
1732761720000|2024-11-28 02:42:00|4759.6|4757.6|4760.1|4758.1|4760.1|4758.1|4759.6|4757.6|8
1732761740000|2024-11-28 02:42:20|4760.6|4758.6|4760.1|4758.1|4760.6|4758.6|4760.1|4758.1|1
1732761770000|2024-11-28 02:42:50|||||||||1
1732761780000|2024-11-28 02:43:00|||||||||1
1732761820000|2024-11-28 02:43:40|||||||||1
1732761850000|2024-11-28 02:44:10|4761.1|4759.1|4760.1|4758.1|4761.1|4759.1|4760.1|4758.1|18
1732761860000|2024-11-28 02:44:20|||||||||1
1732761900000|2024-11-28 02:45:00|||||||||1
1732761920000|2024-11-28 02:45:20|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|9
1732761930000|2024-11-28 02:45:30|||||||||1
1732761940000|2024-11-28 02:45:40|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|3
1732761970000|2024-11-28 02:46:10|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|2
1732761990000|2024-11-28 02:46:30|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|1
1732762020000|2024-11-28 02:47:00|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|3
1732762030000|2024-11-28 02:47:10|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|0
1732762040000|2024-11-28 02:47:20|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|8
1732762070000|2024-11-28 02:47:50|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|1
1732762080000|2024-11-28 02:48:00|4760.6|4758.6|4760.1|4758.1|4760.6|4758.6|4760.1|4758.1|12
1732762090000|2024-11-28 02:48:10|4760.6|4758.6|4760.1|4758.1|4760.6|4758.6|4760.1|4758.1|0
1732762120000|2024-11-28 02:48:40|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|1
1732762130000|2024-11-28 02:48:50|||||||||1
1732762140000|2024-11-28 02:49:00|4761.1|4759.1|4760.1|4758.1|4761.1|4759.1|4760.1|4758.1|1
1732762150000|2024-11-28 02:49:10|4760.6|4758.6|4761.1|4759.1|4761.1|4759.1|4760.6|4758.6|10
1732762170000|2024-11-28 02:49:30|||||||||1
1732762190000|2024-11-28 02:49:50|||||||||1
1732762210000|2024-11-28 02:50:10|||||||||1
1732762220000|2024-11-28 02:50:20|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|18
1732762230000|2024-11-28 02:50:30|4762.1|4760.1|4761.1|4759.1|4762.1|4760.1|4761.1|4759.1|1
1732762260000|2024-11-28 02:51:00|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|1
1732762270000|2024-11-28 02:51:10|4762.1|4760.1|4761.6|4759.6|4762.1|4760.1|4761.6|4759.6|1
1732762280000|2024-11-28 02:51:20|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|1
1732762290000|2024-11-28 02:51:30|4761.6|4759.6|4761.6|4759.6|4762.1|4760.1|4761.6|4759.6|1
1732762300000|2024-11-28 02:51:40|4762.1|4760.1|4761.6|4759.6|4762.1|4760.1|4761.6|4759.6|1
1732762310000|2024-11-28 02:51:50|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|0
1732762320000|2024-11-28 02:52:00|||||||||2
1732762330000|2024-11-28 02:52:10|||||||||1
1732762360000|2024-11-28 02:52:40|||||||||1
1732762400000|2024-11-28 02:53:20|||||||||2
1732762420000|2024-11-28 02:53:40|||||||||1
1732762440000|2024-11-28 02:54:00|||||||||1
1732762480000|2024-11-28 02:54:40|||||||||1
1732762520000|2024-11-28 02:55:20|||||||||1
1732762540000|2024-11-28 02:55:40|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|5
1732762550000|2024-11-28 02:55:50|4762.1|4760.1|4761.6|4759.6|4762.1|4760.1|4761.6|4759.6|1
1732762560000|2024-11-28 02:56:00|4762.1|4760.1|4761.6|4759.6|4762.1|4760.1|4761.6|4759.6|1
1732762570000|2024-11-28 02:56:10|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|0
1732762600000|2024-11-28 02:56:40|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|32
1732762640000|2024-11-28 02:57:20|||||||||1
1732762650000|2024-11-28 02:57:30|||||||||1
1732762660000|2024-11-28 02:57:40|||||||||1
1732762680000|2024-11-28 02:58:00|||||||||2
1732762710000|2024-11-28 02:58:30|||||||||1
1732762720000|2024-11-28 02:58:40|||||||||4
1732762730000|2024-11-28 02:58:50|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|71
1732762790000|2024-11-28 02:59:50|||||||||1
1732762850000|2024-11-28 03:00:50|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|3
1732762860000|2024-11-28 03:01:00|4762.1|4760.1|4761.6|4759.6|4762.1|4760.1|4761.6|4759.6|1
1732762880000|2024-11-28 03:01:20|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|1
1732762890000|2024-11-28 03:01:30|||||||||9
1732762910000|2024-11-28 03:01:50|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|3
1732762920000|2024-11-28 03:02:00|||||||||1
1732762930000|2024-11-28 03:02:10|4761.1|4759.1|4761.6|4759.6|4761.6|4759.6|4761.1|4759.1|0
1732762940000|2024-11-28 03:02:20|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|2
1732762960000|2024-11-28 03:02:40|||||||||1
1732762980000|2024-11-28 03:03:00|||||||||1
1732763000000|2024-11-28 03:03:20|||||||||1
1732763020000|2024-11-28 03:03:40|||||||||1
1732763060000|2024-11-28 03:04:20|||||||||1
1732763130000|2024-11-28 03:05:30|4760.6|4758.6|4760.1|4758.1|4760.6|4758.6|4760.1|4758.1|8
1732763160000|2024-11-28 03:06:00|||||||||1
1732763200000|2024-11-28 03:06:40|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|33
1732763280000|2024-11-28 03:08:00|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|35
1732763340000|2024-11-28 03:09:00|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|11
1732763360000|2024-11-28 03:09:20|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|2
1732763370000|2024-11-28 03:09:30|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|2
1732763390000|2024-11-28 03:09:50|||||||||1
1732763420000|2024-11-28 03:10:20|||||||||1
1732763430000|2024-11-28 03:10:30|||||||||1
1732763480000|2024-11-28 03:11:20|||||||||1
1732763510000|2024-11-28 03:11:50|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|7
1732763520000|2024-11-28 03:12:00|4762.1|4760.1|4761.6|4759.6|4762.1|4760.1|4761.6|4759.6|1
1732763570000|2024-11-28 03:12:50|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|1
1732763640000|2024-11-28 03:14:00|||||||||2
1732763680000|2024-11-28 03:14:40|||||||||2
1732763710000|2024-11-28 03:15:10|||||||||1
1732763740000|2024-11-28 03:15:40|||||||||1
1732763750000|2024-11-28 03:15:50|||||||||2
1732763780000|2024-11-28 03:16:20|||||||||1
1732763790000|2024-11-28 03:16:30|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|3
1732763800000|2024-11-28 03:16:40|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|1
1732763900000|2024-11-28 03:18:20|||||||||1
1732763910000|2024-11-28 03:18:30|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|4759.6|4757.6|5
1732763950000|2024-11-28 03:19:10|4760.1|4758.1|4759.1|4757.1|4760.1|4758.1|4759.1|4757.1|2
1732764040000|2024-11-28 03:20:40|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|4758.6|4756.6|7
1732764080000|2024-11-28 03:21:20|4759.1|4757.1|4758.6|4756.6|4759.1|4757.1|4758.1|4756.1|35
1732764150000|2024-11-28 03:22:30|4758.1|4756.1|4758.1|4756.1|4758.1|4756.1|4758.1|4756.1|0
1732764260000|2024-11-28 03:24:20|4758.6|4756.6|4758.1|4756.1|4758.6|4756.6|4758.1|4756.1|21
1732764310000|2024-11-28 03:25:10|||||||||1
1732764320000|2024-11-28 03:25:20|||||||||1
1732764350000|2024-11-28 03:25:50|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|4759.1|4757.1|9
1732764390000|2024-11-28 03:26:30|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|11
1732764410000|2024-11-28 03:26:50|||||||||1
1732764420000|2024-11-28 03:27:00|||||||||2
1732764440000|2024-11-28 03:27:20|||||||||1
1732764480000|2024-11-28 03:28:00|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|5
1732764490000|2024-11-28 03:28:10|||||||||11
1732764500000|2024-11-28 03:28:20|||||||||1
1732764510000|2024-11-28 03:28:30|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|4760.6|4758.6|0
1732764560000|2024-11-28 03:29:20|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|0
1732764570000|2024-11-28 03:29:30|4760.6|4758.6|4761.1|4759.1|4761.1|4759.1|4760.6|4758.6|1
1732764580000|2024-11-28 03:29:40|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|2
1732764660000|2024-11-28 03:31:00|4759.6|4757.6|4759.6|4757.6|4760.1|4758.1|4759.6|4757.6|20
1732764680000|2024-11-28 03:31:20|4760.1|4758.1|4759.1|4757.1|4760.1|4758.1|4759.1|4757.1|10
1732764700000|2024-11-28 03:31:40|||||||||1
1732764720000|2024-11-28 03:32:00|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|4760.1|4758.1|9
1732764740000|2024-11-28 03:32:20|||||||||1
1732764820000|2024-11-28 03:33:40|||||||||1
1732764840000|2024-11-28 03:34:00|||||||||1
1732764920000|2024-11-28 03:35:20|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|25
1732764930000|2024-11-28 03:35:30|||||||||1
1732764940000|2024-11-28 03:35:40|||||||||3
1732764950000|2024-11-28 03:35:50|4761.6|4759.6|4762.1|4760.1|4762.1|4760.1|4761.6|4759.6|25
1732764960000|2024-11-28 03:36:00|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|11
1732764970000|2024-11-28 03:36:10|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4
1732765000000|2024-11-28 03:36:40|||||||||1
1732765020000|2024-11-28 03:37:00|||||||||1
1732765040000|2024-11-28 03:37:20|||||||||1
1732765050000|2024-11-28 03:37:30|4760.6|4758.6|4760.1|4758.1|4761.1|4759.1|4760.1|4758.1|9
1732765060000|2024-11-28 03:37:40|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4
1732765080000|2024-11-28 03:38:00|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4
1732765100000|2024-11-28 03:38:20|||||||||1
1732765120000|2024-11-28 03:38:40|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|4761.6|4759.6|14
1732765150000|2024-11-28 03:39:10|4762.1|4760.1|4761.6|4759.6|4762.1|4760.1|4761.6|4759.6|3
1732765160000|2024-11-28 03:39:20|4761.1|4759.1|4761.6|4759.6|4761.6|4759.6|4761.1|4759.1|1
1732765180000|2024-11-28 03:39:40|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|0
1732765200000|2024-11-28 03:40:00|||||||||1
1732765210000|2024-11-28 03:40:10|||||||||1
1732765290000|2024-11-28 03:41:30|4763.1|4761.1|4763.6|4761.6|4764.1|4762.1|4763.1|4761.1|33
1732765300000|2024-11-28 03:41:40|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|99
1732765310000|2024-11-28 03:41:50|4764.1|4762.1|4764.6|4762.6|4764.6|4762.6|4764.1|4762.1|30
1732765320000|2024-11-28 03:42:00|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|3
1732765360000|2024-11-28 03:42:40|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|26
1732765380000|2024-11-28 03:43:00|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|3
1732765390000|2024-11-28 03:43:10|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|0
1732765410000|2024-11-28 03:43:30|||||||||2
1732765420000|2024-11-28 03:43:40|||||||||7
1732765430000|2024-11-28 03:43:50|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|9
1732765440000|2024-11-28 03:44:00|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|20
1732765450000|2024-11-28 03:44:10|4766.1|4764.1|4765.6|4763.6|4766.1|4764.1|4765.6|4763.6|4
1732765470000|2024-11-28 03:44:30|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732765490000|2024-11-28 03:44:50|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|1
1732765500000|2024-11-28 03:45:00|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4764.1|4762.1|14
1732765510000|2024-11-28 03:45:10|||||||||1
1732765520000|2024-11-28 03:45:20|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|0
1732765530000|2024-11-28 03:45:30|4765.1|4763.1|4765.6|4763.6|4766.1|4764.1|4765.1|4763.1|20
1732765540000|2024-11-28 03:45:40|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|2
1732765550000|2024-11-28 03:45:50|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4
1732765560000|2024-11-28 03:46:00|4764.1|4762.1|4765.1|4763.1|4765.1|4763.1|4764.1|4762.1|4
1732765570000|2024-11-28 03:46:10|||||||||30
1732765580000|2024-11-28 03:46:20|4765.6|4763.6|4766.1|4764.1|4766.1|4764.1|4765.6|4763.6|19
1732765600000|2024-11-28 03:46:40|4765.6|4763.6|4766.1|4764.1|4766.1|4764.1|4765.6|4763.6|31
1732765620000|2024-11-28 03:47:00|||||||||1
1732765640000|2024-11-28 03:47:20|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.1|4763.1|15
1732765670000|2024-11-28 03:47:50|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732765700000|2024-11-28 03:48:20|||||||||6
1732765710000|2024-11-28 03:48:30|||||||||2
1732765740000|2024-11-28 03:49:00|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|20
1732765750000|2024-11-28 03:49:10|||||||||2
1732765760000|2024-11-28 03:49:20|||||||||1
1732765770000|2024-11-28 03:49:30|||||||||1
1732765780000|2024-11-28 03:49:40|||||||||2
1732765800000|2024-11-28 03:50:00|||||||||1
1732765820000|2024-11-28 03:50:20|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|5
1732765850000|2024-11-28 03:50:50|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4765.6|4763.6|10
1732765860000|2024-11-28 03:51:00|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|7
1732765880000|2024-11-28 03:51:20|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732765900000|2024-11-28 03:51:40|||||||||4
1732765960000|2024-11-28 03:52:40|||||||||1
1732765980000|2024-11-28 03:53:00|||||||||1
1732766000000|2024-11-28 03:53:20|||||||||1
1732766010000|2024-11-28 03:53:30|||||||||1
1732766050000|2024-11-28 03:54:10|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|32
1732766080000|2024-11-28 03:54:40|||||||||1
1732766090000|2024-11-28 03:54:50|||||||||10
1732766100000|2024-11-28 03:55:00|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4765.6|4763.6|26
1732766120000|2024-11-28 03:55:20|4765.6|4763.6|4766.1|4764.1|4766.1|4764.1|4765.6|4763.6|21
1732766130000|2024-11-28 03:55:30|||||||||1
1732766150000|2024-11-28 03:55:50|||||||||2
1732766160000|2024-11-28 03:56:00|||||||||1
1732766170000|2024-11-28 03:56:10|||||||||3
1732766190000|2024-11-28 03:56:30|||||||||10
1732766200000|2024-11-28 03:56:40|||||||||2
1732766270000|2024-11-28 03:57:50|||||||||1
1732766280000|2024-11-28 03:58:00|||||||||1
1732766300000|2024-11-28 03:58:20|4765.6|4763.6|4766.1|4764.1|4766.1|4764.1|4765.6|4763.6|34
1732766320000|2024-11-28 03:58:40|||||||||1
1732766340000|2024-11-28 03:59:00|||||||||2
1732766370000|2024-11-28 03:59:30|||||||||1
1732766380000|2024-11-28 03:59:40|4767.6|4765.6|4768.1|4766.1|4768.1|4766.1|4767.6|4765.6|170
1732766390000|2024-11-28 03:59:50|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|26
1732766400000|2024-11-28 04:00:00|||||||||5
1732766430000|2024-11-28 04:00:30|||||||||2
1732766460000|2024-11-28 04:01:00|||||||||2
1732766480000|2024-11-28 04:01:20|||||||||1
1732766500000|2024-11-28 04:01:40|||||||||1
1732766520000|2024-11-28 04:02:00|||||||||1
1732766540000|2024-11-28 04:02:20|||||||||2
1732766560000|2024-11-28 04:02:40|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|49
1732766580000|2024-11-28 04:03:00|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|0
1732766600000|2024-11-28 04:03:20|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|9
1732766620000|2024-11-28 04:03:40|4764.6|4762.6|4764.1|4762.1|4764.6|4762.6|4764.1|4762.1|11
1732766640000|2024-11-28 04:04:00|||||||||1
1732766680000|2024-11-28 04:04:40|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4
1732766690000|2024-11-28 04:04:50|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4
1732766740000|2024-11-28 04:05:40|4764.6|4762.6|4764.1|4762.1|4764.6|4762.6|4764.1|4762.1|5
1732766750000|2024-11-28 04:05:50|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|0
1732766760000|2024-11-28 04:06:00|4765.1|4763.1|4764.6|4762.6|4765.1|4763.1|4764.6|4762.6|1
1732766770000|2024-11-28 04:06:10|||||||||5
1732766780000|2024-11-28 04:06:20|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|2
1732766810000|2024-11-28 04:06:50|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|11
1732766820000|2024-11-28 04:07:00|||||||||7
1732766840000|2024-11-28 04:07:20|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|5
1732766850000|2024-11-28 04:07:30|||||||||1
1732766900000|2024-11-28 04:08:20|||||||||1
1732766920000|2024-11-28 04:08:40|||||||||1
1732766940000|2024-11-28 04:09:00|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|11
1732766990000|2024-11-28 04:09:50|4763.1|4761.1|4763.6|4761.6|4763.6|4761.6|4763.1|4761.1|9
1732767000000|2024-11-28 04:10:00|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|0
1732767010000|2024-11-28 04:10:10|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|1
1732767020000|2024-11-28 04:10:20|4763.1|4761.1|4764.1|4762.1|4764.1|4762.1|4763.1|4761.1|2
1732767200000|2024-11-28 04:13:20|||||||||2
1732767250000|2024-11-28 04:14:10|||||||||1
1732767280000|2024-11-28 04:14:40|||||||||1
1732767320000|2024-11-28 04:15:20|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|13
1732767360000|2024-11-28 04:16:00|4764.1|4762.1|4763.6|4761.6|4764.1|4762.1|4763.6|4761.6|1
1732767370000|2024-11-28 04:16:10|4763.1|4761.1|4764.1|4762.1|4764.1|4762.1|4763.1|4761.1|19
1732767390000|2024-11-28 04:16:30|||||||||1
1732767400000|2024-11-28 04:16:40|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|8
1732767410000|2024-11-28 04:16:50|||||||||1
1732767420000|2024-11-28 04:17:00|||||||||1
1732767440000|2024-11-28 04:17:20|||||||||1
1732767450000|2024-11-28 04:17:30|||||||||1
1732767480000|2024-11-28 04:18:00|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|8
1732767490000|2024-11-28 04:18:10|4765.6|4763.6|4766.1|4764.1|4766.1|4764.1|4765.1|4763.1|9
1732767500000|2024-11-28 04:18:20|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|8
1732767520000|2024-11-28 04:18:40|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732767600000|2024-11-28 04:20:00|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|32
1732767750000|2024-11-28 04:22:30|||||||||19
1732767840000|2024-11-28 04:24:00|||||||||1
1732767930000|2024-11-28 04:25:30|||||||||2
1732767950000|2024-11-28 04:25:50|||||||||1
1732767990000|2024-11-28 04:26:30|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|26
1732768020000|2024-11-28 04:27:00|4765.1|4763.1|4764.1|4762.1|4765.1|4763.1|4764.1|4762.1|5
1732768080000|2024-11-28 04:28:00|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|13
1732768110000|2024-11-28 04:28:30|4765.1|4763.1|4764.6|4762.6|4765.1|4763.1|4764.6|4762.6|2
1732768120000|2024-11-28 04:28:40|||||||||1
1732768150000|2024-11-28 04:29:10|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732768160000|2024-11-28 04:29:20|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|2
1732768170000|2024-11-28 04:29:30|4765.1|4763.1|4764.1|4762.1|4765.1|4763.1|4764.1|4762.1|4
1732768220000|2024-11-28 04:30:20|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|12
1732768230000|2024-11-28 04:30:30|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|0
1732768250000|2024-11-28 04:30:50|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|36
1732768260000|2024-11-28 04:31:00|||||||||1
1732768280000|2024-11-28 04:31:20|||||||||2
1732768300000|2024-11-28 04:31:40|||||||||1
1732768310000|2024-11-28 04:31:50|||||||||6
1732768350000|2024-11-28 04:32:30|||||||||8
1732768380000|2024-11-28 04:33:00|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|17
1732768390000|2024-11-28 04:33:10|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|0
1732768410000|2024-11-28 04:33:30|||||||||1
1732768430000|2024-11-28 04:33:50|4764.6|4762.6|4764.1|4762.1|4764.6|4762.6|4764.1|4762.1|9
1732768440000|2024-11-28 04:34:00|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|8
1732768520000|2024-11-28 04:35:20|||||||||1
1732768540000|2024-11-28 04:35:40|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|12
1732768560000|2024-11-28 04:36:00|||||||||3
1732768600000|2024-11-28 04:36:40|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|6
1732768610000|2024-11-28 04:36:50|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732768620000|2024-11-28 04:37:00|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|3
1732768630000|2024-11-28 04:37:10|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|11
1732768710000|2024-11-28 04:38:30|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|7
1732768730000|2024-11-28 04:38:50|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|0
1732768740000|2024-11-28 04:39:00|||||||||1
1732768770000|2024-11-28 04:39:30|||||||||1
1732768800000|2024-11-28 04:40:00|||||||||1
1732768840000|2024-11-28 04:40:40|||||||||1
1732768860000|2024-11-28 04:41:00|||||||||1
1732768870000|2024-11-28 04:41:10|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|14
1732768890000|2024-11-28 04:41:30|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|0
1732768900000|2024-11-28 04:41:40|||||||||1
1732768910000|2024-11-28 04:41:50|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|2
1732768940000|2024-11-28 04:42:20|4766.1|4764.1|4765.6|4763.6|4766.1|4764.1|4765.6|4763.6|1
1732769030000|2024-11-28 04:43:50|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4
1732769050000|2024-11-28 04:44:10|||||||||2
1732769060000|2024-11-28 04:44:20|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4
1732769080000|2024-11-28 04:44:40|4766.1|4764.1|4765.6|4763.6|4766.1|4764.1|4765.6|4763.6|0
1732769180000|2024-11-28 04:46:20|||||||||2
1732769190000|2024-11-28 04:46:30|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732769220000|2024-11-28 04:47:00|||||||||1
1732769320000|2024-11-28 04:48:40|||||||||1
1732769370000|2024-11-28 04:49:30|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|0
1732769390000|2024-11-28 04:49:50|||||||||3
1732769410000|2024-11-28 04:50:10|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732769500000|2024-11-28 04:51:40|||||||||2
1732769520000|2024-11-28 04:52:00|4764.6|4762.6|4764.1|4762.1|4764.6|4762.6|4764.1|4762.1|15
1732769540000|2024-11-28 04:52:20|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|5
1732769550000|2024-11-28 04:52:30|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732769580000|2024-11-28 04:53:00|||||||||3
1732769680000|2024-11-28 04:54:40|||||||||1
1732769690000|2024-11-28 04:54:50|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|2
1732769710000|2024-11-28 04:55:10|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|0
1732769760000|2024-11-28 04:56:00|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|11
1732769820000|2024-11-28 04:57:00|||||||||1
1732769870000|2024-11-28 04:57:50|||||||||1
1732770010000|2024-11-28 05:00:10|||||||||1
1732770020000|2024-11-28 05:00:20|||||||||2
1732770030000|2024-11-28 05:00:30|||||||||1
1732770040000|2024-11-28 05:00:40|||||||||2
1732770050000|2024-11-28 05:00:50|4764.6|4762.6|4765.1|4763.1|4765.1|4763.1|4763.1|4761.1|245
1732770060000|2024-11-28 05:01:00|||||||||1
1732770120000|2024-11-28 05:02:00|||||||||20
1732770140000|2024-11-28 05:02:20|||||||||18
1732770180000|2024-11-28 05:03:00|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|19
1732770230000|2024-11-28 05:03:50|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|50
1732770240000|2024-11-28 05:04:00|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|0
1732770280000|2024-11-28 05:04:40|||||||||22
1732770350000|2024-11-28 05:05:50|||||||||18
1732770360000|2024-11-28 05:06:00|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|54
1732770380000|2024-11-28 05:06:20|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|23
1732770470000|2024-11-28 05:07:50|4762.6|4760.6|4762.6|4760.6|4763.1|4761.1|4762.6|4760.6|27
1732770520000|2024-11-28 05:08:40|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|18
1732770570000|2024-11-28 05:09:30|4762.6|4760.6|4762.6|4760.6|4762.6|4760.6|4762.1|4760.1|34
1732770580000|2024-11-28 05:09:40|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|0
1732770590000|2024-11-28 05:09:50|||||||||7
1732770640000|2024-11-28 05:10:40|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|63
1732770670000|2024-11-28 05:11:10|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|43
1732770680000|2024-11-28 05:11:20|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|0
1732770690000|2024-11-28 05:11:30|||||||||1
1732770750000|2024-11-28 05:12:30|4763.1|4761.1|4764.1|4762.1|4764.1|4762.1|4763.1|4761.1|139
1732770760000|2024-11-28 05:12:40|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|27
1732770780000|2024-11-28 05:13:00|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|12
1732770800000|2024-11-28 05:13:20|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|4761.1|4759.1|63
1732770830000|2024-11-28 05:13:50|||||||||20
1732770840000|2024-11-28 05:14:00|||||||||3
1732770850000|2024-11-28 05:14:10|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|4762.1|4760.1|59
1732770870000|2024-11-28 05:14:30|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|1
1732770880000|2024-11-28 05:14:40|4763.6|4761.6|4764.1|4762.1|4764.1|4762.1|4763.6|4761.6|42
1732771000000|2024-11-28 05:16:40|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|47
1732771020000|2024-11-28 05:17:00|||||||||8
1732771070000|2024-11-28 05:17:50|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|65
1732771080000|2024-11-28 05:18:00|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|0
1732771100000|2024-11-28 05:18:20|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|0
1732771140000|2024-11-28 05:19:00|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|4763.1|4761.1|0
1732771150000|2024-11-28 05:19:10|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|4763.6|4761.6|45
1732771160000|2024-11-28 05:19:20|||||||||1
1732771240000|2024-11-28 05:20:40|4763.1|4761.1|4763.6|4761.6|4763.6|4761.6|4763.1|4761.1|36
1732771250000|2024-11-28 05:20:50|4763.1|4761.1|4764.1|4762.1|4764.1|4762.1|4763.1|4761.1|25
1732771280000|2024-11-28 05:21:20|||||||||10
1732771380000|2024-11-28 05:23:00|||||||||1
1732771430000|2024-11-28 05:23:50|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|26
1732771440000|2024-11-28 05:24:00|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|14
1732771450000|2024-11-28 05:24:10|||||||||1
1732771500000|2024-11-28 05:25:00|||||||||1
1732771550000|2024-11-28 05:25:50|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4
1732771570000|2024-11-28 05:26:10|||||||||1
1732771580000|2024-11-28 05:26:20|4764.1|4762.1|4764.6|4762.6|4764.6|4762.6|4764.1|4762.1|19
1732771630000|2024-11-28 05:27:10|||||||||1
1732771680000|2024-11-28 05:28:00|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|1
1732771700000|2024-11-28 05:28:20|||||||||1
1732771720000|2024-11-28 05:28:40|||||||||20
1732771730000|2024-11-28 05:28:50|||||||||4
1732771790000|2024-11-28 05:29:50|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|4765.6|4763.6|9
1732771800000|2024-11-28 05:30:00|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|2
1732771910000|2024-11-28 05:31:50|||||||||1
1732771920000|2024-11-28 05:32:00|||||||||3
1732772050000|2024-11-28 05:34:10|||||||||1
1732772060000|2024-11-28 05:34:20|||||||||1
1732772270000|2024-11-28 05:37:50|||||||||1
1732772340000|2024-11-28 05:39:00|4767.1|4765.1|4768.1|4766.1|4768.1|4766.1|4767.1|4765.1|84
1732772350000|2024-11-28 05:39:10|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|45
1732772360000|2024-11-28 05:39:20|||||||||3
1732772440000|2024-11-28 05:40:40|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|1
1732772450000|2024-11-28 05:40:50|||||||||1
1732772460000|2024-11-28 05:41:00|||||||||1
1732772480000|2024-11-28 05:41:20|4767.6|4765.6|4767.6|4765.6|4768.1|4766.1|4767.6|4765.6|47
1732772520000|2024-11-28 05:42:00|4767.1|4765.1|4766.6|4764.6|4767.1|4765.1|4766.6|4764.6|3
1732772540000|2024-11-28 05:42:20|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|20
1732772550000|2024-11-28 05:42:30|||||||||2
1732772640000|2024-11-28 05:44:00|||||||||1
1732772660000|2024-11-28 05:44:20|||||||||3
1732772670000|2024-11-28 05:44:30|||||||||1
1732772710000|2024-11-28 05:45:10|||||||||7
1732772760000|2024-11-28 05:46:00|||||||||2
1732772770000|2024-11-28 05:46:10|||||||||1
1732772780000|2024-11-28 05:46:20|||||||||1
1732772800000|2024-11-28 05:46:40|||||||||15
1732772840000|2024-11-28 05:47:20|||||||||1
1732772870000|2024-11-28 05:47:50|||||||||2
1732772910000|2024-11-28 05:48:30|||||||||1
1732772930000|2024-11-28 05:48:50|||||||||9
1732773020000|2024-11-28 05:50:20|||||||||2
1732773030000|2024-11-28 05:50:30|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|41
1732773050000|2024-11-28 05:50:50|4767.6|4765.6|4768.1|4766.1|4768.1|4766.1|4767.1|4765.1|28
1732773070000|2024-11-28 05:51:10|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|15
1732773100000|2024-11-28 05:51:40|4768.1|4766.1|4767.6|4765.6|4768.1|4766.1|4767.6|4765.6|1
1732773120000|2024-11-28 05:52:00|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|0
1732773130000|2024-11-28 05:52:10|||||||||2
1732773140000|2024-11-28 05:52:20|4768.6|4766.6|4768.6|4766.6|4768.6|4766.6|4768.6|4766.6|15
1732773150000|2024-11-28 05:52:30|4768.1|4766.1|4768.6|4766.6|4768.6|4766.6|4768.1|4766.1|1
1732773160000|2024-11-28 05:52:40|4769.1|4767.1|4768.1|4766.1|4769.1|4767.1|4768.1|4766.1|20
1732773210000|2024-11-28 05:53:30|||||||||1
1732773290000|2024-11-28 05:54:50|||||||||1
1732773300000|2024-11-28 05:55:00|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|1
1732773310000|2024-11-28 05:55:10|||||||||1
1732773360000|2024-11-28 05:56:00|||||||||1
1732773370000|2024-11-28 05:56:10|4767.6|4765.6|4768.1|4766.1|4768.1|4766.1|4767.6|4765.6|8
1732773380000|2024-11-28 05:56:20|4768.6|4766.6|4768.6|4766.6|4768.6|4766.6|4768.6|4766.6|9
1732773400000|2024-11-28 05:56:40|4768.1|4766.1|4768.6|4766.6|4768.6|4766.6|4768.1|4766.1|6
1732773410000|2024-11-28 05:56:50|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|5
1732773420000|2024-11-28 05:57:00|||||||||1
1732773540000|2024-11-28 05:59:00|4767.6|4765.6|4767.6|4765.6|4768.1|4766.1|4767.6|4765.6|8
1732773590000|2024-11-28 05:59:50|4767.1|4765.1|4767.6|4765.6|4767.6|4765.6|4767.1|4765.1|9
1732773600000|2024-11-28 06:00:00|4767.1|4765.1|4767.1|4765.1|4767.6|4765.6|4767.1|4765.1|57
1732773610000|2024-11-28 06:00:10|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|78
1732773620000|2024-11-28 06:00:20|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4766.1|4764.1|190
1732773630000|2024-11-28 06:00:30|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|57
1732773650000|2024-11-28 06:00:50|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|54
1732773660000|2024-11-28 06:01:00|4764.1|4762.1|4764.6|4762.6|4764.6|4762.6|4764.1|4762.1|12
1732773670000|2024-11-28 06:01:10|4764.1|4762.1|4764.6|4762.6|4764.6|4762.6|4764.1|4762.1|14
1732773680000|2024-11-28 06:01:20|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|0
1732773690000|2024-11-28 06:01:30|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|32
1732773750000|2024-11-28 06:02:30|4765.1|4763.1|4764.6|4762.6|4765.1|4763.1|4764.6|4762.6|35
1732773760000|2024-11-28 06:02:40|4765.1|4763.1|4764.1|4762.1|4765.1|4763.1|4764.1|4762.1|5
1732773770000|2024-11-28 06:02:50|4765.1|4763.1|4764.1|4762.1|4765.1|4763.1|4764.1|4762.1|54
1732773790000|2024-11-28 06:03:10|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.1|4762.1|50
1732773800000|2024-11-28 06:03:20|4764.1|4762.1|4763.1|4761.1|4764.1|4762.1|4763.1|4761.1|73
1732773810000|2024-11-28 06:03:30|||||||||3
1732773820000|2024-11-28 06:03:40|||||||||1
1732773860000|2024-11-28 06:04:20|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|60
1732773880000|2024-11-28 06:04:40|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|50
1732773890000|2024-11-28 06:04:50|||||||||56
1732773900000|2024-11-28 06:05:00|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.1|4762.1|17
1732773910000|2024-11-28 06:05:10|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|0
1732773920000|2024-11-28 06:05:20|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|0
1732773940000|2024-11-28 06:05:40|4764.1|4762.1|4763.6|4761.6|4764.1|4762.1|4763.6|4761.6|0
1732773960000|2024-11-28 06:06:00|4764.1|4762.1|4763.6|4761.6|4764.1|4762.1|4763.1|4761.1|8
1732774020000|2024-11-28 06:07:00|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|0
1732774050000|2024-11-28 06:07:30|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|8
1732774100000|2024-11-28 06:08:20|4764.6|4762.6|4765.1|4763.1|4765.1|4763.1|4764.6|4762.6|16
1732774110000|2024-11-28 06:08:30|4766.1|4764.1|4766.6|4764.6|4766.6|4764.6|4766.1|4764.1|168
1732774120000|2024-11-28 06:08:40|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|0
1732774130000|2024-11-28 06:08:50|||||||||57
1732774150000|2024-11-28 06:09:10|||||||||54
1732774160000|2024-11-28 06:09:20|||||||||1
1732774170000|2024-11-28 06:09:30|4766.6|4764.6|4766.1|4764.1|4766.6|4764.6|4766.1|4764.1|3
1732774190000|2024-11-28 06:09:50|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|5
1732774220000|2024-11-28 06:10:20|4766.1|4764.1|4767.1|4765.1|4767.1|4765.1|4766.1|4764.1|56
1732774230000|2024-11-28 06:10:30|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|42
1732774240000|2024-11-28 06:10:40|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|0
1732774250000|2024-11-28 06:10:50|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|8
1732774260000|2024-11-28 06:11:00|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|9
1732774320000|2024-11-28 06:12:00|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|0
1732774370000|2024-11-28 06:12:50|||||||||10
1732774380000|2024-11-28 06:13:00|||||||||3
1732774400000|2024-11-28 06:13:20|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|37
1732774410000|2024-11-28 06:13:30|4767.1|4765.1|4766.1|4764.1|4767.1|4765.1|4766.1|4764.1|2
1732774430000|2024-11-28 06:13:50|4767.1|4765.1|4767.6|4765.6|4767.6|4765.6|4767.1|4765.1|119
1732774450000|2024-11-28 06:14:10|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4767.6|4765.6|25
1732774460000|2024-11-28 06:14:20|||||||||20
1732774470000|2024-11-28 06:14:30|||||||||2
1732774500000|2024-11-28 06:15:00|||||||||1
1732774570000|2024-11-28 06:16:10|||||||||4
1732774580000|2024-11-28 06:16:20|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|1
1732774590000|2024-11-28 06:16:30|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|0
1732774600000|2024-11-28 06:16:40|4768.1|4766.1|4769.1|4767.1|4769.1|4767.1|4768.1|4766.1|85
1732774610000|2024-11-28 06:16:50|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|3
1732774690000|2024-11-28 06:18:10|||||||||1
1732774710000|2024-11-28 06:18:30|||||||||1
1732774780000|2024-11-28 06:19:40|||||||||2
1732774800000|2024-11-28 06:20:00|||||||||2
1732774840000|2024-11-28 06:20:40|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|82
1732774850000|2024-11-28 06:20:50|||||||||5
1732774960000|2024-11-28 06:22:40|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|9
1732774970000|2024-11-28 06:22:50|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|20
1732774980000|2024-11-28 06:23:00|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|10
1732775060000|2024-11-28 06:24:20|4768.6|4766.6|4768.6|4766.6|4768.6|4766.6|4768.6|4766.6|20
1732775090000|2024-11-28 06:24:50|4769.1|4767.1|4768.6|4766.6|4769.1|4767.1|4768.6|4766.6|0
1732775100000|2024-11-28 06:25:00|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|4768.1|4766.1|0
1732775160000|2024-11-28 06:26:00|4767.6|4765.6|4767.1|4765.1|4767.6|4765.6|4767.1|4765.1|4
1732775220000|2024-11-28 06:27:00|||||||||15
1732775260000|2024-11-28 06:27:40|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|1
1732775290000|2024-11-28 06:28:10|4767.1|4765.1|4766.6|4764.6|4767.1|4765.1|4766.6|4764.6|0
1732775300000|2024-11-28 06:28:20|4766.1|4764.1|4767.1|4765.1|4767.1|4765.1|4766.1|4764.1|2
1732775310000|2024-11-28 06:28:30|||||||||1
1732775350000|2024-11-28 06:29:10|||||||||26
1732775360000|2024-11-28 06:29:20|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|55
1732775370000|2024-11-28 06:29:30|4766.1|4764.1|4767.1|4765.1|4767.1|4765.1|4766.1|4764.1|5
1732775390000|2024-11-28 06:29:50|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|44
1732775510000|2024-11-28 06:31:50|||||||||135
1732775530000|2024-11-28 06:32:10|||||||||1
1732775700000|2024-11-28 06:35:00|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|4767.1|4765.1|168
1732775720000|2024-11-28 06:35:20|||||||||20
1732775760000|2024-11-28 06:36:00|||||||||2
1732775860000|2024-11-28 06:37:40|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|4767.6|4765.6|13
1732775890000|2024-11-28 06:38:10|4768.1|4766.1|4767.1|4765.1|4768.1|4766.1|4767.1|4765.1|10
1732775920000|2024-11-28 06:38:40|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|4766.6|4764.6|2
1732775980000|2024-11-28 06:39:40|||||||||1
1732776000000|2024-11-28 06:40:00|4766.1|4764.1|4766.6|4764.6|4766.6|4764.6|4766.1|4764.1|0
1732776010000|2024-11-28 06:40:10|||||||||2
1732776200000|2024-11-28 06:43:20|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|4766.1|4764.1|25
1732776240000|2024-11-28 06:44:00|||||||||1
1732776300000|2024-11-28 06:45:00|||||||||63
1732776350000|2024-11-28 06:45:50|||||||||1
1732776370000|2024-11-28 06:46:10|4765.6|4763.6|4766.1|4764.1|4766.1|4764.1|4765.6|4763.6|58
1732776380000|2024-11-28 06:46:20|||||||||1
1732776410000|2024-11-28 06:46:50|||||||||1
1732776450000|2024-11-28 06:47:30|||||||||1
1732776480000|2024-11-28 06:48:00|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|172
1732776490000|2024-11-28 06:48:10|4763.1|4761.1|4764.1|4762.1|4764.1|4762.1|4763.1|4761.1|91
1732776500000|2024-11-28 06:48:20|||||||||1
1732776580000|2024-11-28 06:49:40|||||||||7
1732776620000|2024-11-28 06:50:20|||||||||1
1732776650000|2024-11-28 06:50:50|||||||||1
1732776660000|2024-11-28 06:51:00|4764.6|4762.6|4764.1|4762.1|4765.1|4763.1|4764.1|4762.1|15
1732776670000|2024-11-28 06:51:10|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|1
1732776680000|2024-11-28 06:51:20|4764.1|4762.1|4764.6|4762.6|4764.6|4762.6|4764.1|4762.1|3
1732776690000|2024-11-28 06:51:30|4765.1|4763.1|4764.1|4762.1|4765.1|4763.1|4764.1|4762.1|4
1732776720000|2024-11-28 06:52:00|||||||||7
1732776730000|2024-11-28 06:52:10|||||||||3
1732776740000|2024-11-28 06:52:20|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|35
1732776750000|2024-11-28 06:52:30|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|4765.1|4763.1|19
1732776760000|2024-11-28 06:52:40|||||||||1
1732776770000|2024-11-28 06:52:50|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|14
1732776790000|2024-11-28 06:53:10|||||||||7
1732776800000|2024-11-28 06:53:20|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|25
1732776830000|2024-11-28 06:53:50|||||||||1
1732776850000|2024-11-28 06:54:10|||||||||3
1732776860000|2024-11-28 06:54:20|||||||||1
1732776890000|2024-11-28 06:54:50|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|4764.6|4762.6|2
1732776920000|2024-11-28 06:55:20|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|4764.1|4762.1|0
1732776940000|2024-11-28 06:55:40|||||||||3
1732776960000|2024-11-28 06:56:00|4764.6|4762.6|4764.1|4762.1|4764.6|4762.6|4764.1|4762.1|5
1732776970000|2024-11-28 06:56:10|||||||||1
1732777000000|2024-11-28 06:56:40|||||||||7
1732777030000|2024-11-28 06:57:10|||||||||10
1732777070000|2024-11-28 06:57:50|4763.6|4761.6|4763.6|4761.6|4764.1|4762.1|4763.6|4761.6|24
1732777090000|2024-11-28 06:58:10|4764.1|4762.1|4763.1|4761.1|4764.1|4762.1|4763.1|4761.1|5
1732777130000|2024-11-28 06:58:50|||||||||2
1732777180000|2024-11-28 06:59:40|||||||||4
1732777190000|2024-11-28 06:59:50|||||||||1
1732777200000|2024-11-28 07:00:00|4762.85|4761.35|4763.85|4762.35|4763.85|4762.35|4762.35|4760.85|134
1732777210000|2024-11-28 07:00:10|4763.35|4761.85|4763.35|4761.85|4763.35|4761.85|4762.85|4761.35|20
1732777220000|2024-11-28 07:00:20|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|4762.85|4761.35|12
1732777230000|2024-11-28 07:00:30|4763.35|4761.85|4763.85|4762.35|4763.85|4762.35|4763.35|4761.85|3
1732777240000|2024-11-28 07:00:40|4763.35|4761.85|4762.85|4761.35|4763.35|4761.85|4762.85|4761.35|6
1732777250000|2024-11-28 07:00:50|4762.35|4760.85|4762.35|4760.85|4762.35|4760.85|4762.35|4760.85|11
1732777260000|2024-11-28 07:01:00|4761.85|4760.35|4761.85|4760.35|4762.85|4761.35|4761.35|4759.85|62
1732777270000|2024-11-28 07:01:10|4762.85|4761.35|4764.85|4763.35|4764.85|4763.35|4762.85|4761.35|49
1732777280000|2024-11-28 07:01:20|4765.35|4763.85|4765.35|4763.85|4765.35|4763.85|4764.85|4763.35|75
1732777290000|2024-11-28 07:01:30|4765.85|4764.35|4764.85|4763.35|4765.85|4764.35|4764.85|4763.35|29
1732777300000|2024-11-28 07:01:40|4765.35|4763.85|4764.85|4763.35|4765.85|4764.35|4764.85|4763.35|54
1732777310000|2024-11-28 07:01:50|||||||||12
1732777320000|2024-11-28 07:02:00|4764.35|4762.85|4764.35|4762.85|4764.85|4763.35|4763.85|4762.35|161
1732777330000|2024-11-28 07:02:10|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|0
1732777340000|2024-11-28 07:02:20|4764.35|4762.85|4764.85|4763.35|4764.85|4763.35|4763.85|4762.35|33
1732777350000|2024-11-28 07:02:30|||||||||105
1732777360000|2024-11-28 07:02:40|4764.35|4762.85|4763.85|4762.35|4764.35|4762.85|4763.85|4762.35|137
1732777370000|2024-11-28 07:02:50|4763.35|4761.85|4763.35|4761.85|4763.35|4761.85|4763.35|4761.85|161
1732777380000|2024-11-28 07:03:00|4763.85|4762.35|4763.35|4761.85|4763.85|4762.35|4763.35|4761.85|5
1732777390000|2024-11-28 07:03:10|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|4763.35|4761.85|41
1732777400000|2024-11-28 07:03:20|4763.35|4761.85|4762.85|4761.35|4763.35|4761.85|4762.85|4761.35|8
1732777410000|2024-11-28 07:03:30|4763.35|4761.85|4763.85|4762.35|4763.85|4762.35|4763.35|4761.85|4
1732777420000|2024-11-28 07:03:40|4763.35|4761.85|4763.85|4762.35|4763.85|4762.35|4763.35|4761.85|0
1732777430000|2024-11-28 07:03:50|||||||||1
1732777440000|2024-11-28 07:04:00|||||||||4
1732777450000|2024-11-28 07:04:10|4763.35|4761.85|4763.85|4762.35|4763.85|4762.35|4762.85|4761.35|15
1732777460000|2024-11-28 07:04:20|4763.35|4761.85|4762.85|4761.35|4763.35|4761.85|4762.85|4761.35|0
1732777470000|2024-11-28 07:04:30|||||||||1
1732777480000|2024-11-28 07:04:40|4763.85|4762.35|4763.85|4762.35|4764.35|4762.85|4763.85|4762.35|28
1732777490000|2024-11-28 07:04:50|4764.35|4762.85|4763.85|4762.35|4764.35|4762.85|4763.85|4762.35|50
1732777500000|2024-11-28 07:05:00|4764.35|4762.85|4764.35|4762.85|4764.35|4762.85|4764.35|4762.85|66
1732777510000|2024-11-28 07:05:10|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|52
1732777530000|2024-11-28 07:05:30|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|13
1732777570000|2024-11-28 07:06:10|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|64
1732777580000|2024-11-28 07:06:20|4765.85|4764.35|4765.35|4763.85|4765.85|4764.35|4765.35|4763.85|4
1732777590000|2024-11-28 07:06:30|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|0
1732777620000|2024-11-28 07:07:00|||||||||1
1732777630000|2024-11-28 07:07:10|||||||||30
1732777640000|2024-11-28 07:07:20|||||||||31
1732777650000|2024-11-28 07:07:30|4765.35|4763.85|4765.85|4764.35|4765.85|4764.35|4765.35|4763.85|67
1732777660000|2024-11-28 07:07:40|||||||||1
1732777680000|2024-11-28 07:08:00|4765.35|4763.85|4765.85|4764.35|4765.85|4764.35|4765.35|4763.85|6
1732777690000|2024-11-28 07:08:10|4765.35|4763.85|4765.85|4764.35|4765.85|4764.35|4765.35|4763.85|50
1732777700000|2024-11-28 07:08:20|4765.35|4763.85|4765.35|4763.85|4765.35|4763.85|4765.35|4763.85|43
1732777710000|2024-11-28 07:08:30|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4
1732777720000|2024-11-28 07:08:40|||||||||1
1732777730000|2024-11-28 07:08:50|||||||||2
1732777750000|2024-11-28 07:09:10|||||||||4
1732777760000|2024-11-28 07:09:20|4766.35|4764.85|4766.85|4765.35|4766.85|4765.35|4766.35|4764.85|42
1732777780000|2024-11-28 07:09:40|4766.35|4764.85|4766.85|4765.35|4766.85|4765.35|4766.35|4764.85|6
1732777800000|2024-11-28 07:10:00|4765.85|4764.35|4765.85|4764.35|4766.85|4765.35|4765.85|4764.35|74
1732777810000|2024-11-28 07:10:10|||||||||80
1732777820000|2024-11-28 07:10:20|||||||||81
1732777830000|2024-11-28 07:10:30|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|13
1732777850000|2024-11-28 07:10:50|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|38
1732777860000|2024-11-28 07:11:00|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|21
1732777870000|2024-11-28 07:11:10|4766.35|4764.85|4766.35|4764.85|4766.35|4764.85|4766.35|4764.85|9
1732777880000|2024-11-28 07:11:20|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|0
1732777890000|2024-11-28 07:11:30|4767.35|4765.85|4768.35|4766.85|4768.35|4766.85|4767.35|4765.85|71
1732777900000|2024-11-28 07:11:40|4768.85|4767.35|4768.35|4766.85|4768.85|4767.35|4768.35|4766.85|1
1732777910000|2024-11-28 07:11:50|4768.85|4767.35|4769.85|4768.35|4769.85|4768.35|4768.85|4767.35|93
1732777920000|2024-11-28 07:12:00|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|260
1732777940000|2024-11-28 07:12:20|4769.35|4767.85|4769.85|4768.35|4769.85|4768.35|4768.85|4767.35|60
1732777950000|2024-11-28 07:12:30|4769.35|4767.85|4768.85|4767.35|4769.35|4767.85|4768.85|4767.35|7
1732777960000|2024-11-28 07:12:40|4769.85|4768.35|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|23
1732777970000|2024-11-28 07:12:50|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|67
1732777980000|2024-11-28 07:13:00|4769.35|4767.85|4768.85|4767.35|4769.35|4767.85|4768.85|4767.35|2
1732777990000|2024-11-28 07:13:10|||||||||7
1732778000000|2024-11-28 07:13:20|4769.85|4768.35|4769.35|4767.85|4769.85|4768.35|4769.35|4767.85|6
1732778010000|2024-11-28 07:13:30|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|0
1732778040000|2024-11-28 07:14:00|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|63
1732778050000|2024-11-28 07:14:10|||||||||3
1732778060000|2024-11-28 07:14:20|||||||||10
1732778070000|2024-11-28 07:14:30|||||||||1
1732778080000|2024-11-28 07:14:40|||||||||5
1732778090000|2024-11-28 07:14:50|||||||||9
1732778100000|2024-11-28 07:15:00|4770.35|4768.85|4769.85|4768.35|4770.35|4768.85|4769.85|4768.35|84
1732778110000|2024-11-28 07:15:10|||||||||1
1732778120000|2024-11-28 07:15:20|||||||||101
1732778130000|2024-11-28 07:15:30|||||||||1
1732778140000|2024-11-28 07:15:40|4768.85|4767.35|4767.85|4766.35|4768.85|4767.35|4767.85|4766.35|141
1732778160000|2024-11-28 07:16:00|4768.85|4767.35|4767.85|4766.35|4768.85|4767.35|4767.85|4766.35|11
1732778170000|2024-11-28 07:16:10|4767.35|4765.85|4766.85|4765.35|4767.35|4765.85|4766.85|4765.35|128
1732778180000|2024-11-28 07:16:20|4767.35|4765.85|4767.35|4765.85|4767.35|4765.85|4767.35|4765.85|9
1732778190000|2024-11-28 07:16:30|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|0
1732778210000|2024-11-28 07:16:50|||||||||2
1732778220000|2024-11-28 07:17:00|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|10
1732778230000|2024-11-28 07:17:10|||||||||10
1732778260000|2024-11-28 07:17:40|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|7
1732778280000|2024-11-28 07:18:00|4768.85|4767.35|4767.85|4766.35|4768.85|4767.35|4767.85|4766.35|30
1732778290000|2024-11-28 07:18:10|||||||||2
1732778300000|2024-11-28 07:18:20|||||||||1
1732778310000|2024-11-28 07:18:30|||||||||25
1732778360000|2024-11-28 07:19:20|||||||||10
1732778370000|2024-11-28 07:19:30|4768.35|4766.85|4768.85|4767.35|4768.85|4767.35|4768.35|4766.85|57
1732778380000|2024-11-28 07:19:40|||||||||9
1732778390000|2024-11-28 07:19:50|4769.85|4768.35|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|158
1732778400000|2024-11-28 07:20:00|||||||||54
1732778410000|2024-11-28 07:20:10|4767.85|4766.35|4766.85|4765.35|4767.85|4766.35|4766.85|4765.35|166
1732778420000|2024-11-28 07:20:20|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|35
1732778430000|2024-11-28 07:20:30|||||||||2
1732778460000|2024-11-28 07:21:00|||||||||2
1732778470000|2024-11-28 07:21:10|||||||||2
1732778490000|2024-11-28 07:21:30|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|11
1732778530000|2024-11-28 07:22:10|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|41
1732778630000|2024-11-28 07:23:50|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|39
1732778640000|2024-11-28 07:24:00|||||||||26
1732778650000|2024-11-28 07:24:10|||||||||1
1732778670000|2024-11-28 07:24:30|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|55
1732778680000|2024-11-28 07:24:40|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|13
1732778710000|2024-11-28 07:25:10|4763.85|4762.35|4764.85|4763.35|4764.85|4763.35|4763.85|4762.35|95
1732778730000|2024-11-28 07:25:30|||||||||3
1732778740000|2024-11-28 07:25:40|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|20
1732778760000|2024-11-28 07:26:00|||||||||12
1732778770000|2024-11-28 07:26:10|4764.85|4763.35|4765.85|4764.35|4765.85|4764.35|4764.85|4763.35|23
1732778810000|2024-11-28 07:26:50|||||||||2
1732778820000|2024-11-28 07:27:00|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|9
1732778840000|2024-11-28 07:27:20|||||||||1
1732778850000|2024-11-28 07:27:30|4765.35|4763.85|4765.85|4764.35|4765.85|4764.35|4765.35|4763.85|30
1732778860000|2024-11-28 07:27:40|4765.35|4763.85|4765.35|4763.85|4765.35|4763.85|4765.35|4763.85|13
1732778870000|2024-11-28 07:27:50|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|0
1732778900000|2024-11-28 07:28:20|4764.85|4763.35|4765.85|4764.35|4765.85|4764.35|4764.85|4763.35|21
1732778910000|2024-11-28 07:28:30|4765.35|4763.85|4764.35|4762.85|4765.35|4763.85|4764.35|4762.85|177
1732778920000|2024-11-28 07:28:40|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|0
1732778940000|2024-11-28 07:29:00|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|20
1732778960000|2024-11-28 07:29:20|||||||||108
1732778970000|2024-11-28 07:29:30|||||||||3
1732778980000|2024-11-28 07:29:40|4763.35|4761.85|4763.85|4762.35|4763.85|4762.35|4763.35|4761.85|11
1732779010000|2024-11-28 07:30:10|4764.85|4763.35|4765.85|4764.35|4765.85|4764.35|4764.85|4763.35|114
1732779030000|2024-11-28 07:30:30|||||||||2
1732779040000|2024-11-28 07:30:40|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|40
1732779050000|2024-11-28 07:30:50|||||||||22
1732779060000|2024-11-28 07:31:00|||||||||6
1732779070000|2024-11-28 07:31:10|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|23
1732779090000|2024-11-28 07:31:30|||||||||81
1732779100000|2024-11-28 07:31:40|||||||||1
1732779110000|2024-11-28 07:31:50|4764.85|4763.35|4763.85|4762.35|4764.85|4763.35|4763.85|4762.35|617
1732779120000|2024-11-28 07:32:00|4763.35|4761.85|4763.85|4762.35|4763.85|4762.35|4763.35|4761.85|28
1732779130000|2024-11-28 07:32:10|4764.35|4762.85|4763.85|4762.35|4764.35|4762.85|4763.85|4762.35|36
1732779140000|2024-11-28 07:32:20|4763.35|4761.85|4763.35|4761.85|4763.35|4761.85|4763.35|4761.85|56
1732779150000|2024-11-28 07:32:30|4762.85|4761.35|4763.85|4762.35|4763.85|4762.35|4762.85|4761.35|6
1732779170000|2024-11-28 07:32:50|||||||||13
1732779180000|2024-11-28 07:33:00|||||||||11
1732779190000|2024-11-28 07:33:10|||||||||2
1732779200000|2024-11-28 07:33:20|4762.35|4760.85|4762.85|4761.35|4762.85|4761.35|4762.35|4760.85|523
1732779210000|2024-11-28 07:33:30|4762.35|4760.85|4762.35|4760.85|4762.35|4760.85|4762.35|4760.85|29
1732779220000|2024-11-28 07:33:40|4762.85|4761.35|4762.35|4760.85|4762.85|4761.35|4762.35|4760.85|1
1732779230000|2024-11-28 07:33:50|4761.85|4760.35|4762.35|4760.85|4762.85|4761.35|4761.85|4760.35|45
1732779240000|2024-11-28 07:34:00|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|0
1732779250000|2024-11-28 07:34:10|4761.85|4760.35|4762.85|4761.35|4762.85|4761.35|4761.85|4760.35|67
1732779260000|2024-11-28 07:34:20|||||||||1
1732779290000|2024-11-28 07:34:50|||||||||1
1732779320000|2024-11-28 07:35:20|||||||||87
1732779330000|2024-11-28 07:35:30|||||||||11
1732779350000|2024-11-28 07:35:50|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|83
1732779360000|2024-11-28 07:36:00|||||||||16
1732779390000|2024-11-28 07:36:30|||||||||2
1732779410000|2024-11-28 07:36:50|||||||||1
1732779420000|2024-11-28 07:37:00|4761.35|4759.85|4761.35|4759.85|4761.35|4759.85|4760.85|4759.35|84
1732779430000|2024-11-28 07:37:10|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|2
1732779440000|2024-11-28 07:37:20|||||||||145
1732779450000|2024-11-28 07:37:30|||||||||1
1732779500000|2024-11-28 07:38:20|4760.85|4759.35|4760.85|4759.35|4760.85|4759.35|4760.85|4759.35|183
1732779510000|2024-11-28 07:38:30|||||||||18
1732779530000|2024-11-28 07:38:50|||||||||64
1732779540000|2024-11-28 07:39:00|4759.85|4758.35|4759.85|4758.35|4759.85|4758.35|4759.85|4758.35|554
1732779550000|2024-11-28 07:39:10|||||||||90
1732779560000|2024-11-28 07:39:20|4760.85|4759.35|4759.85|4758.35|4760.85|4759.35|4759.85|4758.35|365
1732779570000|2024-11-28 07:39:30|4759.35|4757.85|4759.35|4757.85|4759.35|4757.85|4758.85|4757.35|41
1732779580000|2024-11-28 07:39:40|4758.85|4757.35|4759.85|4758.35|4759.85|4758.35|4758.85|4757.35|87
1732779590000|2024-11-28 07:39:50|||||||||1
1732779600000|2024-11-28 07:40:00|||||||||1
1732779610000|2024-11-28 07:40:10|4760.35|4758.85|4759.85|4758.35|4760.35|4758.85|4759.85|4758.35|71
1732779620000|2024-11-28 07:40:20|||||||||18
1732779630000|2024-11-28 07:40:30|||||||||8
1732779640000|2024-11-28 07:40:40|||||||||2
1732779660000|2024-11-28 07:41:00|||||||||1
1732779670000|2024-11-28 07:41:10|4758.85|4757.35|4758.85|4757.35|4758.85|4757.35|4758.85|4757.35|27
1732779680000|2024-11-28 07:41:20|4757.85|4756.35|4756.85|4755.35|4757.85|4756.35|4756.85|4755.35|353
1732779690000|2024-11-28 07:41:30|4757.35|4755.85|4757.85|4756.35|4757.85|4756.35|4756.85|4755.35|83
1732779710000|2024-11-28 07:41:50|4758.85|4757.35|4758.85|4757.35|4758.85|4757.35|4758.85|4757.35|33
1732779720000|2024-11-28 07:42:00|4757.85|4756.35|4758.85|4757.35|4758.85|4757.35|4757.85|4756.35|61
1732779740000|2024-11-28 07:42:20|||||||||60
1732779750000|2024-11-28 07:42:30|||||||||2
1732779760000|2024-11-28 07:42:40|4757.85|4756.35|4758.35|4756.85|4758.35|4756.85|4757.85|4756.35|321
1732779780000|2024-11-28 07:43:00|4757.85|4756.35|4758.35|4756.85|4758.35|4756.85|4757.85|4756.35|1
1732779790000|2024-11-28 07:43:10|4757.85|4756.35|4757.85|4756.35|4758.35|4756.85|4757.85|4756.35|0
1732779800000|2024-11-28 07:43:20|4758.35|4756.85|4758.35|4756.85|4758.35|4756.85|4758.35|4756.85|3
1732779810000|2024-11-28 07:43:30|4757.85|4756.35|4758.35|4756.85|4758.85|4757.35|4757.85|4756.35|13
1732779820000|2024-11-28 07:43:40|4757.85|4756.35|4757.85|4756.35|4758.85|4757.35|4757.85|4756.35|37
1732779830000|2024-11-28 07:43:50|||||||||1
1732779840000|2024-11-28 07:44:00|4758.35|4756.85|4759.85|4758.35|4759.85|4758.35|4757.85|4756.35|267
1732779850000|2024-11-28 07:44:10|4759.35|4757.85|4759.85|4758.35|4759.85|4758.35|4759.35|4757.85|52
1732779860000|2024-11-28 07:44:20|4760.85|4759.35|4760.35|4758.85|4760.85|4759.35|4759.85|4758.35|98
1732779870000|2024-11-28 07:44:30|4759.85|4758.35|4759.85|4758.35|4759.85|4758.35|4759.85|4758.35|0
1732779880000|2024-11-28 07:44:40|||||||||4
1732779900000|2024-11-28 07:45:00|4760.35|4758.85|4759.85|4758.35|4760.85|4759.35|4759.85|4758.35|18
1732779930000|2024-11-28 07:45:30|||||||||2
1732779950000|2024-11-28 07:45:50|4760.85|4759.35|4759.85|4758.35|4760.85|4759.35|4759.85|4758.35|19
1732779960000|2024-11-28 07:46:00|||||||||3
1732779970000|2024-11-28 07:46:10|4760.85|4759.35|4760.85|4759.35|4760.85|4759.35|4760.85|4759.35|58
1732779980000|2024-11-28 07:46:20|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|40
1732780000000|2024-11-28 07:46:40|||||||||2
1732780010000|2024-11-28 07:46:50|||||||||1
1732780020000|2024-11-28 07:47:00|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|200
1732780030000|2024-11-28 07:47:10|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|381
1732780040000|2024-11-28 07:47:20|||||||||205
1732780050000|2024-11-28 07:47:30|||||||||33
1732780060000|2024-11-28 07:47:40|||||||||4
1732780070000|2024-11-28 07:47:50|||||||||7
1732780080000|2024-11-28 07:48:00|4764.35|4762.85|4764.85|4763.35|4764.85|4763.35|4764.35|4762.85|73
1732780090000|2024-11-28 07:48:10|||||||||75
1732780100000|2024-11-28 07:48:20|||||||||7
1732780110000|2024-11-28 07:48:30|||||||||7
1732780120000|2024-11-28 07:48:40|||||||||40
1732780130000|2024-11-28 07:48:50|||||||||8
1732780140000|2024-11-28 07:49:00|||||||||19
1732780150000|2024-11-28 07:49:10|4764.35|4762.85|4763.85|4762.35|4764.35|4762.85|4763.85|4762.35|7
1732780160000|2024-11-28 07:49:20|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|32
1732780170000|2024-11-28 07:49:30|||||||||67
1732780180000|2024-11-28 07:49:40|||||||||6
1732780190000|2024-11-28 07:49:50|||||||||10
1732780200000|2024-11-28 07:50:00|||||||||7
1732780210000|2024-11-28 07:50:10|||||||||6
1732780220000|2024-11-28 07:50:20|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|296
1732780230000|2024-11-28 07:50:30|||||||||22
1732780240000|2024-11-28 07:50:40|||||||||9
1732780250000|2024-11-28 07:50:50|||||||||60
1732780260000|2024-11-28 07:51:00|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|153
1732780270000|2024-11-28 07:51:10|4763.85|4762.35|4764.85|4763.35|4764.85|4763.35|4763.85|4762.35|112
1732780280000|2024-11-28 07:51:20|||||||||5
1732780290000|2024-11-28 07:51:30|||||||||6
1732780300000|2024-11-28 07:51:40|||||||||49
1732780350000|2024-11-28 07:52:30|4765.35|4763.85|4764.85|4763.35|4765.35|4763.85|4764.85|4763.35|81
1732780360000|2024-11-28 07:52:40|||||||||130
1732780380000|2024-11-28 07:53:00|||||||||4
1732780390000|2024-11-28 07:53:10|||||||||5
1732780410000|2024-11-28 07:53:30|||||||||189
1732780420000|2024-11-28 07:53:40|4765.85|4764.35|4764.85|4763.35|4765.85|4764.35|4764.85|4763.35|219
1732780470000|2024-11-28 07:54:30|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|77
1732780480000|2024-11-28 07:54:40|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|162
1732780490000|2024-11-28 07:54:50|||||||||2
1732780500000|2024-11-28 07:55:00|||||||||2
1732780510000|2024-11-28 07:55:10|||||||||2
1732780520000|2024-11-28 07:55:20|||||||||1
1732780530000|2024-11-28 07:55:30|||||||||9
1732780540000|2024-11-28 07:55:40|||||||||2
1732780550000|2024-11-28 07:55:50|||||||||1
1732780560000|2024-11-28 07:56:00|||||||||14
1732780570000|2024-11-28 07:56:10|||||||||6
1732780580000|2024-11-28 07:56:20|||||||||52
1732780590000|2024-11-28 07:56:30|4766.35|4764.85|4766.85|4765.35|4766.85|4765.35|4766.35|4764.85|332
1732780620000|2024-11-28 07:57:00|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|79
1732780630000|2024-11-28 07:57:10|||||||||1
1732780640000|2024-11-28 07:57:20|||||||||1
1732780650000|2024-11-28 07:57:30|||||||||8
1732780670000|2024-11-28 07:57:50|4764.85|4763.35|4765.85|4764.35|4765.85|4764.35|4764.85|4763.35|231
1732780690000|2024-11-28 07:58:10|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|203
1732780700000|2024-11-28 07:58:20|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|14
1732780710000|2024-11-28 07:58:30|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|52
1732780720000|2024-11-28 07:58:40|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|98
1732780730000|2024-11-28 07:58:50|4769.35|4767.85|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|32
1732780740000|2024-11-28 07:59:00|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|17
1732780750000|2024-11-28 07:59:10|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|46
1732780760000|2024-11-28 07:59:20|||||||||4
1732780780000|2024-11-28 07:59:40|4767.85|4766.35|4769.85|4768.35|4769.85|4768.35|4767.85|4766.35|312
1732780790000|2024-11-28 07:59:50|4768.85|4767.35|4767.35|4765.85|4769.85|4768.35|4767.35|4765.85|170
1732780800000|2024-11-28 08:00:00|4768.85|4767.35|4771.85|4770.35|4772.85|4771.35|4768.85|4767.35|1807
1732780810000|2024-11-28 08:00:10|4771.35|4769.85|4772.85|4771.35|4772.85|4771.35|4771.35|4769.85|468
1732780820000|2024-11-28 08:00:20|4772.35|4770.85|4772.85|4771.35|4772.85|4771.35|4771.85|4770.35|269
1732780830000|2024-11-28 08:00:30|4771.85|4770.35|4772.85|4771.35|4772.85|4771.35|4771.85|4770.35|237
1732780840000|2024-11-28 08:00:40|||||||||8
1732780850000|2024-11-28 08:00:50|4773.85|4772.35|4775.85|4774.35|4775.85|4774.35|4773.85|4772.35|842
1732780860000|2024-11-28 08:01:00|4774.85|4773.35|4773.85|4772.35|4774.85|4773.35|4772.85|4771.35|682
1732780870000|2024-11-28 08:01:10|4773.35|4771.85|4770.85|4769.35|4773.85|4772.35|4770.85|4769.35|538
1732780880000|2024-11-28 08:01:20|4771.35|4769.85|4771.85|4770.35|4771.85|4770.35|4771.35|4769.85|41
1732780890000|2024-11-28 08:01:30|4772.35|4770.85|4771.85|4770.35|4772.85|4771.35|4771.85|4770.35|321
1732780900000|2024-11-28 08:01:40|4770.85|4769.35|4770.85|4769.35|4771.85|4770.35|4770.85|4769.35|150
1732780910000|2024-11-28 08:01:50|4771.85|4770.35|4769.85|4768.35|4771.85|4770.35|4769.85|4768.35|360
1732780920000|2024-11-28 08:02:00|4770.85|4769.35|4769.85|4768.35|4771.85|4770.35|4769.85|4768.35|324
1732780930000|2024-11-28 08:02:10|4770.85|4769.35|4770.35|4768.85|4770.85|4769.35|4770.35|4768.85|86
1732780940000|2024-11-28 08:02:20|4769.85|4768.35|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|134
1732780950000|2024-11-28 08:02:30|4770.35|4768.85|4769.85|4768.35|4770.35|4768.85|4768.85|4767.35|202
1732780960000|2024-11-28 08:02:40|||||||||122
1732780970000|2024-11-28 08:02:50|4769.35|4767.85|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|147
1732780980000|2024-11-28 08:03:00|4769.35|4767.85|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|208
1732780990000|2024-11-28 08:03:10|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|180
1732781000000|2024-11-28 08:03:20|4768.35|4766.85|4767.85|4766.35|4768.35|4766.85|4767.85|4766.35|110
1732781010000|2024-11-28 08:03:30|4768.35|4766.85|4768.85|4767.35|4769.85|4768.35|4767.85|4766.35|243
1732781020000|2024-11-28 08:03:40|4769.35|4767.85|4769.85|4768.35|4770.85|4769.35|4769.35|4767.85|246
1732781030000|2024-11-28 08:03:50|4768.85|4767.35|4769.85|4768.35|4769.85|4768.35|4768.85|4767.35|94
1732781040000|2024-11-28 08:04:00|4770.35|4768.85|4768.85|4767.35|4770.85|4769.35|4768.85|4767.35|231
1732781050000|2024-11-28 08:04:10|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|274
1732781060000|2024-11-28 08:04:20|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|103
1732781070000|2024-11-28 08:04:30|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|114
1732781080000|2024-11-28 08:04:40|4768.85|4767.35|4767.85|4766.35|4768.85|4767.35|4767.85|4766.35|106
1732781090000|2024-11-28 08:04:50|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|215
1732781100000|2024-11-28 08:05:00|4769.85|4768.35|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|60
1732781110000|2024-11-28 08:05:10|4771.85|4770.35|4770.85|4769.35|4771.85|4770.35|4770.85|4769.35|129
1732781120000|2024-11-28 08:05:20|4769.85|4768.35|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|325
1732781130000|2024-11-28 08:05:30|4771.35|4769.85|4771.85|4770.35|4771.85|4770.35|4770.85|4769.35|103
1732781140000|2024-11-28 08:05:40|||||||||6
1732781150000|2024-11-28 08:05:50|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|78
1732781160000|2024-11-28 08:06:00|4772.35|4770.85|4772.85|4771.35|4772.85|4771.35|4771.85|4770.35|159
1732781170000|2024-11-28 08:06:10|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|11
1732781180000|2024-11-28 08:06:20|||||||||18
1732781190000|2024-11-28 08:06:30|||||||||6
1732781200000|2024-11-28 08:06:40|||||||||3
1732781210000|2024-11-28 08:06:50|4772.85|4771.35|4771.85|4770.35|4772.85|4771.35|4771.85|4770.35|237
1732781220000|2024-11-28 08:07:00|4772.85|4771.35|4771.85|4770.35|4772.85|4771.35|4771.85|4770.35|160
1732781230000|2024-11-28 08:07:10|4770.85|4769.35|4769.85|4768.35|4770.85|4769.35|4769.85|4768.35|115
1732781240000|2024-11-28 08:07:20|4770.85|4769.35|4770.35|4768.85|4770.85|4769.35|4769.85|4768.35|112
1732781250000|2024-11-28 08:07:30|4769.85|4768.35|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|48
1732781260000|2024-11-28 08:07:40|||||||||7
1732781270000|2024-11-28 08:07:50|4769.85|4768.35|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|142
1732781280000|2024-11-28 08:08:00|4769.85|4768.35|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|322
1732781290000|2024-11-28 08:08:10|4770.35|4768.85|4771.85|4770.35|4771.85|4770.35|4770.35|4768.85|83
1732781300000|2024-11-28 08:08:20|||||||||22
1732781310000|2024-11-28 08:08:30|||||||||150
1732781320000|2024-11-28 08:08:40|4770.85|4769.35|4770.85|4769.35|4771.85|4770.35|4770.85|4769.35|76
1732781330000|2024-11-28 08:08:50|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|92
1732781340000|2024-11-28 08:09:00|||||||||68
1732781350000|2024-11-28 08:09:10|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|77
1732781360000|2024-11-28 08:09:20|4769.35|4767.85|4769.85|4768.35|4769.85|4768.35|4769.35|4767.85|94
1732781370000|2024-11-28 08:09:30|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|23
1732781380000|2024-11-28 08:09:40|4769.85|4768.35|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|55
1732781390000|2024-11-28 08:09:50|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4768.85|4767.35|94
1732781400000|2024-11-28 08:10:00|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|28
1732781410000|2024-11-28 08:10:10|||||||||75
1732781420000|2024-11-28 08:10:20|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|267
1732781430000|2024-11-28 08:10:30|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4766.85|4765.35|114
1732781440000|2024-11-28 08:10:40|||||||||34
1732781450000|2024-11-28 08:10:50|4767.35|4765.85|4766.85|4765.35|4767.35|4765.85|4766.85|4765.35|68
1732781460000|2024-11-28 08:11:00|||||||||153
1732781470000|2024-11-28 08:11:10|4766.35|4764.85|4765.85|4764.35|4766.35|4764.85|4765.85|4764.35|41
1732781480000|2024-11-28 08:11:20|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|51
1732781490000|2024-11-28 08:11:30|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|59
1732781500000|2024-11-28 08:11:40|||||||||238
1732781510000|2024-11-28 08:11:50|||||||||1
1732781520000|2024-11-28 08:12:00|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|4761.85|4760.35|409
1732781530000|2024-11-28 08:12:10|4763.35|4761.85|4762.85|4761.35|4763.35|4761.85|4762.85|4761.35|52
1732781540000|2024-11-28 08:12:20|||||||||15
1732781550000|2024-11-28 08:12:30|4762.35|4760.85|4762.85|4761.35|4762.85|4761.35|4762.35|4760.85|136
1732781560000|2024-11-28 08:12:40|||||||||87
1732781570000|2024-11-28 08:12:50|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|4763.85|4762.35|595
1732781580000|2024-11-28 08:13:00|||||||||46
1732781590000|2024-11-28 08:13:10|||||||||63
1732781600000|2024-11-28 08:13:20|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|359
1732781610000|2024-11-28 08:13:30|4766.35|4764.85|4765.85|4764.35|4766.35|4764.85|4765.85|4764.35|314
1732781630000|2024-11-28 08:13:50|4765.35|4763.85|4764.85|4763.35|4765.35|4763.85|4764.85|4763.35|180
1732781640000|2024-11-28 08:14:00|4763.85|4762.35|4762.85|4761.35|4764.85|4763.35|4762.85|4761.35|531
1732781650000|2024-11-28 08:14:10|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|47
1732781660000|2024-11-28 08:14:20|||||||||54
1732781670000|2024-11-28 08:14:30|4762.35|4760.85|4761.85|4760.35|4762.85|4761.35|4761.85|4760.35|194
1732781680000|2024-11-28 08:14:40|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|29
1732781690000|2024-11-28 08:14:50|||||||||19
1732781700000|2024-11-28 08:15:00|4763.85|4762.35|4764.85|4763.35|4764.85|4763.35|4763.85|4762.35|131
1732781710000|2024-11-28 08:15:10|||||||||31
1732781720000|2024-11-28 08:15:20|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4764.85|4763.35|209
1732781730000|2024-11-28 08:15:30|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|25
1732781740000|2024-11-28 08:15:40|4763.85|4762.35|4764.85|4763.35|4764.85|4763.35|4763.85|4762.35|138
1732781750000|2024-11-28 08:15:50|4762.85|4761.35|4762.85|4761.35|4763.85|4762.35|4762.85|4761.35|312
1732781760000|2024-11-28 08:16:00|4763.85|4762.35|4764.85|4763.35|4764.85|4763.35|4763.85|4762.35|75
1732781770000|2024-11-28 08:16:10|4763.85|4762.35|4762.85|4761.35|4763.85|4762.35|4761.85|4760.35|348
1732781780000|2024-11-28 08:16:20|4763.35|4761.85|4762.85|4761.35|4763.35|4761.85|4762.85|4761.35|200
1732781790000|2024-11-28 08:16:30|4763.35|4761.85|4761.85|4760.35|4763.35|4761.85|4761.85|4760.35|113
1732781800000|2024-11-28 08:16:40|4762.85|4761.35|4761.85|4760.35|4762.85|4761.35|4761.85|4760.35|80
1732781810000|2024-11-28 08:16:50|4762.85|4761.35|4761.85|4760.35|4762.85|4761.35|4761.85|4760.35|90
1732781820000|2024-11-28 08:17:00|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|4761.85|4760.35|147
1732781830000|2024-11-28 08:17:10|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|95
1732781840000|2024-11-28 08:17:20|4762.35|4760.85|4761.85|4760.35|4762.35|4760.85|4761.85|4760.35|135
1732781850000|2024-11-28 08:17:30|||||||||106
1732781860000|2024-11-28 08:17:40|4760.85|4759.35|4760.85|4759.35|4760.85|4759.35|4760.85|4759.35|106
1732781870000|2024-11-28 08:17:50|||||||||151
1732781880000|2024-11-28 08:18:00|4761.85|4760.35|4762.35|4760.85|4762.85|4761.35|4761.85|4760.35|224
1732781890000|2024-11-28 08:18:10|4761.85|4760.35|4761.85|4760.35|4761.85|4760.35|4760.85|4759.35|232
1732781900000|2024-11-28 08:18:20|4760.85|4759.35|4761.85|4760.35|4761.85|4760.35|4759.85|4758.35|971
1732781910000|2024-11-28 08:18:30|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|4762.85|4761.35|123
1732781920000|2024-11-28 08:18:40|4761.85|4760.35|4762.85|4761.35|4762.85|4761.35|4761.85|4760.35|54
1732781930000|2024-11-28 08:18:50|||||||||2
1732781940000|2024-11-28 08:19:00|4763.85|4762.35|4764.85|4763.35|4764.85|4763.35|4763.85|4762.35|45
1732781950000|2024-11-28 08:19:10|||||||||3
1732781960000|2024-11-28 08:19:20|||||||||34
1732781970000|2024-11-28 08:19:30|4765.35|4763.85|4765.85|4764.35|4765.85|4764.35|4764.85|4763.35|137
1732781980000|2024-11-28 08:19:40|||||||||3
1732781990000|2024-11-28 08:19:50|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|113
1732782000000|2024-11-28 08:20:00|||||||||10
1732782010000|2024-11-28 08:20:10|||||||||56
1732782020000|2024-11-28 08:20:20|4766.35|4764.85|4766.85|4765.35|4766.85|4765.35|4766.35|4764.85|92
1732782030000|2024-11-28 08:20:30|||||||||5
1732782040000|2024-11-28 08:20:40|||||||||2
1732782050000|2024-11-28 08:20:50|4767.35|4765.85|4767.85|4766.35|4767.85|4766.35|4766.85|4765.35|134
1732782060000|2024-11-28 08:21:00|4767.35|4765.85|4767.85|4766.35|4767.85|4766.35|4766.85|4765.35|106
1732782070000|2024-11-28 08:21:10|||||||||32
1732782080000|2024-11-28 08:21:20|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|9
1732782090000|2024-11-28 08:21:30|4765.85|4764.35|4766.85|4765.35|4766.85|4765.35|4765.85|4764.35|97
1732782100000|2024-11-28 08:21:40|||||||||29
1732782110000|2024-11-28 08:21:50|||||||||2
1732782120000|2024-11-28 08:22:00|4766.35|4764.85|4766.85|4765.35|4766.85|4765.35|4765.85|4764.35|95
1732782130000|2024-11-28 08:22:10|||||||||1
1732782140000|2024-11-28 08:22:20|4765.85|4764.35|4765.85|4764.35|4766.85|4765.35|4765.85|4764.35|46
1732782150000|2024-11-28 08:22:30|||||||||6
1732782160000|2024-11-28 08:22:40|||||||||58
1732782170000|2024-11-28 08:22:50|||||||||8
1732782180000|2024-11-28 08:23:00|4764.85|4763.35|4763.85|4762.35|4764.85|4763.35|4763.85|4762.35|153
1732782190000|2024-11-28 08:23:10|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|82
1732782200000|2024-11-28 08:23:20|4763.85|4762.35|4764.85|4763.35|4764.85|4763.35|4763.85|4762.35|244
1732782210000|2024-11-28 08:23:30|||||||||11
1732782220000|2024-11-28 08:23:40|||||||||5
1732782230000|2024-11-28 08:23:50|4765.85|4764.35|4764.85|4763.35|4765.85|4764.35|4764.85|4763.35|71
1732782240000|2024-11-28 08:24:00|4765.85|4764.35|4765.85|4764.35|4765.85|4764.35|4764.85|4763.35|33
1732782250000|2024-11-28 08:24:10|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|105
1732782260000|2024-11-28 08:24:20|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|232
1732782270000|2024-11-28 08:24:30|||||||||38
1732782280000|2024-11-28 08:24:40|||||||||3
1732782290000|2024-11-28 08:24:50|4768.35|4766.85|4768.85|4767.35|4768.85|4767.35|4767.85|4766.35|656
1732782300000|2024-11-28 08:25:00|4769.85|4768.35|4769.85|4768.35|4770.85|4769.35|4769.85|4768.35|405
1732782310000|2024-11-28 08:25:10|4768.85|4767.35|4769.85|4768.35|4769.85|4768.35|4768.85|4767.35|308
1732782320000|2024-11-28 08:25:20|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|108
1732782330000|2024-11-28 08:25:30|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|120
1732782340000|2024-11-28 08:25:40|4766.85|4765.35|4765.85|4764.35|4766.85|4765.35|4765.85|4764.35|165
1732782350000|2024-11-28 08:25:50|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|157
1732782360000|2024-11-28 08:26:00|4767.85|4766.35|4768.85|4767.35|4768.85|4767.35|4767.35|4765.85|191
1732782370000|2024-11-28 08:26:10|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|79
1732782380000|2024-11-28 08:26:20|||||||||2
1732782390000|2024-11-28 08:26:30|4770.35|4768.85|4770.85|4769.35|4770.85|4769.35|4770.35|4768.85|125
1732782400000|2024-11-28 08:26:40|||||||||604
1732782410000|2024-11-28 08:26:50|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|85
1732782420000|2024-11-28 08:27:00|||||||||9
1732782430000|2024-11-28 08:27:10|||||||||15
1732782440000|2024-11-28 08:27:20|||||||||9
1732782450000|2024-11-28 08:27:30|4772.85|4771.35|4771.85|4770.35|4772.85|4771.35|4771.85|4770.35|189
1732782460000|2024-11-28 08:27:40|4772.35|4770.85|4771.85|4770.35|4772.35|4770.85|4771.85|4770.35|321
1732782470000|2024-11-28 08:27:50|||||||||25
1732782480000|2024-11-28 08:28:00|||||||||18
1732782490000|2024-11-28 08:28:10|||||||||26
1732782500000|2024-11-28 08:28:20|||||||||400
1732782510000|2024-11-28 08:28:30|4771.35|4769.85|4771.85|4770.35|4771.85|4770.35|4771.35|4769.85|1023
1732782520000|2024-11-28 08:28:40|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|24
1732782530000|2024-11-28 08:28:50|||||||||5
1732782540000|2024-11-28 08:29:00|4771.35|4769.85|4770.85|4769.35|4771.35|4769.85|4770.85|4769.35|101
1732782550000|2024-11-28 08:29:10|4771.85|4770.35|4770.85|4769.35|4771.85|4770.35|4770.85|4769.35|71
1732782560000|2024-11-28 08:29:20|||||||||13
1732782570000|2024-11-28 08:29:30|||||||||12
1732782580000|2024-11-28 08:29:40|||||||||70
1732782590000|2024-11-28 08:29:50|||||||||27
1732782600000|2024-11-28 08:30:00|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4770.85|4769.35|166
1732782610000|2024-11-28 08:30:10|||||||||14
1732782620000|2024-11-28 08:30:20|||||||||10
1732782630000|2024-11-28 08:30:30|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|4772.85|4771.35|293
1732782640000|2024-11-28 08:30:40|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|98
1732782650000|2024-11-28 08:30:50|||||||||1668
1732782660000|2024-11-28 08:31:00|||||||||62
1732782670000|2024-11-28 08:31:10|4771.35|4769.85|4768.85|4767.35|4771.35|4769.85|4768.85|4767.35|1595
1732782680000|2024-11-28 08:31:20|||||||||1
1732782690000|2024-11-28 08:31:30|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|39
1732782700000|2024-11-28 08:31:40|4768.85|4767.35|4767.85|4766.35|4768.85|4767.35|4767.85|4766.35|135
1732782710000|2024-11-28 08:31:50|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|4766.85|4765.35|87
1732782720000|2024-11-28 08:32:00|4766.35|4764.85|4766.35|4764.85|4766.35|4764.85|4766.35|4764.85|85
1732782730000|2024-11-28 08:32:10|4765.85|4764.35|4765.85|4764.35|4766.35|4764.85|4765.85|4764.35|46
1732782740000|2024-11-28 08:32:20|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|4764.85|4763.35|48
1732782750000|2024-11-28 08:32:30|4765.35|4763.85|4765.85|4764.35|4765.85|4764.35|4765.35|4763.85|148
1732782760000|2024-11-28 08:32:40|4766.85|4765.35|4767.85|4766.35|4767.85|4766.35|4766.85|4765.35|213
1732782770000|2024-11-28 08:32:50|4768.85|4767.35|4769.85|4768.35|4769.85|4768.35|4767.85|4766.35|471
1732782780000|2024-11-28 08:33:00|4769.35|4767.85|4769.85|4768.35|4769.85|4768.35|4768.85|4767.35|208
1732782790000|2024-11-28 08:33:10|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|267
1732782800000|2024-11-28 08:33:20|4769.85|4768.35|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|192
1732782810000|2024-11-28 08:33:30|||||||||118
1732782820000|2024-11-28 08:33:40|4769.85|4768.35|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|284
1732782830000|2024-11-28 08:33:50|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|84
1732782840000|2024-11-28 08:34:00|4770.35|4768.85|4769.85|4768.35|4770.35|4768.85|4769.85|4768.35|118
1732782850000|2024-11-28 08:34:10|4770.85|4769.35|4769.85|4768.35|4770.85|4769.35|4769.85|4768.35|69
1732782860000|2024-11-28 08:34:20|4768.85|4767.35|4768.85|4767.35|4769.85|4768.35|4768.85|4767.35|204
1732782870000|2024-11-28 08:34:30|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|535
1732782880000|2024-11-28 08:34:40|4766.85|4765.35|4765.85|4764.35|4766.85|4765.35|4765.85|4764.35|89
1732782890000|2024-11-28 08:34:50|4766.35|4764.85|4766.85|4765.35|4766.85|4765.35|4766.35|4764.85|131
1732782900000|2024-11-28 08:35:00|||||||||211
1732782910000|2024-11-28 08:35:10|||||||||4
1732782920000|2024-11-28 08:35:20|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|4767.85|4766.35|86
1732782930000|2024-11-28 08:35:30|4768.35|4766.85|4767.85|4766.35|4768.85|4767.35|4767.85|4766.35|70
1732782940000|2024-11-28 08:35:40|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|4768.85|4767.35|71
1732782950000|2024-11-28 08:35:50|||||||||122
1732782960000|2024-11-28 08:36:00|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|4769.85|4768.35|11
1732782970000|2024-11-28 08:36:10|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|249
1732782980000|2024-11-28 08:36:20|||||||||11
1732783000000|2024-11-28 08:36:40|4771.35|4769.85|4771.85|4770.35|4771.85|4770.35|4770.85|4769.35|46
1732783010000|2024-11-28 08:36:50|4771.35|4769.85|4771.85|4770.35|4771.85|4770.35|4770.85|4769.35|43
1732783020000|2024-11-28 08:37:00|4771.35|4769.85|4771.85|4770.35|4771.85|4770.35|4771.35|4769.85|15
1732783040000|2024-11-28 08:37:20|||||||||6
1732783050000|2024-11-28 08:37:30|||||||||3
1732783070000|2024-11-28 08:37:50|||||||||44
1732783080000|2024-11-28 08:38:00|||||||||51
1732783100000|2024-11-28 08:38:20|||||||||42
1732783110000|2024-11-28 08:38:30|||||||||137
1732783120000|2024-11-28 08:38:40|4771.35|4769.85|4769.85|4768.35|4771.35|4769.85|4769.85|4768.35|93
1732783130000|2024-11-28 08:38:50|||||||||7
1732783140000|2024-11-28 08:39:00|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|131
1732783150000|2024-11-28 08:39:10|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|4771.85|4770.35|18
1732783160000|2024-11-28 08:39:20|4772.85|4771.35|4771.85|4770.35|4772.85|4771.35|4771.85|4770.35|417
1732783170000|2024-11-28 08:39:30|4770.85|4769.35|4770.85|4769.35|4770.85|4769.35|4769.85|4768.35|131
1732783180000|2024-11-28 08:39:40|4770.35|4768.85|4770.35|4768.85|4770.85|4769.35|4770.35|4768.85|69
1732783190000|2024-11-28 08:39:50|4770.85|4769.35|4769.85|4768.35|4770.85|4769.35|4769.85|4768.35|68
1732783200000|2024-11-28 08:40:00|4769.99|4768.49|4770.99|4769.49|4770.99|4769.49|4769.99|4768.49|115
1732783210000|2024-11-28 08:40:10|||||||||65
1732783220000|2024-11-28 08:40:20|||||||||39
1732783230000|2024-11-28 08:40:30|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|28
1732783240000|2024-11-28 08:40:40|4772.49|4770.99|4772.49|4770.99|4772.99|4771.49|4772.49|4770.99|127
1732783250000|2024-11-28 08:40:50|4771.99|4770.49|4770.99|4769.49|4771.99|4770.49|4769.99|4768.49|487
1732783260000|2024-11-28 08:41:00|4771.49|4769.99|4770.99|4769.49|4771.49|4769.99|4770.99|4769.49|131
1732783270000|2024-11-28 08:41:10|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|26
1732783280000|2024-11-28 08:41:20|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|99
1732783290000|2024-11-28 08:41:30|||||||||4
1732783300000|2024-11-28 08:41:40|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|28
1732783310000|2024-11-28 08:41:50|||||||||8
1732783320000|2024-11-28 08:42:00|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.49|4768.99|65
1732783330000|2024-11-28 08:42:10|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|19
1732783340000|2024-11-28 08:42:20|||||||||67
1732783350000|2024-11-28 08:42:30|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|116
1732783360000|2024-11-28 08:42:40|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|21
1732783370000|2024-11-28 08:42:50|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|183
1732783380000|2024-11-28 08:43:00|||||||||63
1732783390000|2024-11-28 08:43:10|||||||||4
1732783400000|2024-11-28 08:43:20|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|60
1732783410000|2024-11-28 08:43:30|4766.99|4765.49|4766.49|4764.99|4766.99|4765.49|4766.49|4764.99|83
1732783420000|2024-11-28 08:43:40|4765.99|4764.49|4765.99|4764.49|4766.99|4765.49|4765.99|4764.49|11
1732783430000|2024-11-28 08:43:50|||||||||32
1732783440000|2024-11-28 08:44:00|4766.99|4765.49|4765.99|4764.49|4766.99|4765.49|4765.99|4764.49|65
1732783450000|2024-11-28 08:44:10|4765.49|4763.99|4764.99|4763.49|4765.99|4764.49|4764.99|4763.49|50
1732783460000|2024-11-28 08:44:20|||||||||73
1732783470000|2024-11-28 08:44:30|4765.49|4763.99|4763.99|4762.49|4765.99|4764.49|4763.99|4762.49|118
1732783480000|2024-11-28 08:44:40|4764.49|4762.99|4764.99|4763.49|4764.99|4763.49|4763.99|4762.49|28
1732783490000|2024-11-28 08:44:50|||||||||3
1732783500000|2024-11-28 08:45:00|4765.99|4764.49|4764.99|4763.49|4765.99|4764.49|4764.99|4763.49|270
1732783510000|2024-11-28 08:45:10|||||||||3
1732783520000|2024-11-28 08:45:20|4765.99|4764.49|4766.99|4765.49|4766.99|4765.49|4765.99|4764.49|37
1732783530000|2024-11-28 08:45:30|||||||||435
1732783540000|2024-11-28 08:45:40|||||||||5
1732783550000|2024-11-28 08:45:50|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4764.99|4763.49|189
1732783560000|2024-11-28 08:46:00|||||||||2
1732783570000|2024-11-28 08:46:10|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|41
1732783590000|2024-11-28 08:46:30|4767.49|4765.99|4766.99|4765.49|4767.49|4765.99|4766.99|4765.49|84
1732783600000|2024-11-28 08:46:40|||||||||1
1732783610000|2024-11-28 08:46:50|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|37
1732783620000|2024-11-28 08:47:00|4768.99|4767.49|4767.99|4766.49|4768.99|4767.49|4767.99|4766.49|141
1732783630000|2024-11-28 08:47:10|||||||||7
1732783640000|2024-11-28 08:47:20|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|60
1732783650000|2024-11-28 08:47:30|||||||||1
1732783660000|2024-11-28 08:47:40|||||||||5
1732783670000|2024-11-28 08:47:50|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|147
1732783680000|2024-11-28 08:48:00|||||||||7
1732783690000|2024-11-28 08:48:10|||||||||8
1732783700000|2024-11-28 08:48:20|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|51
1732783710000|2024-11-28 08:48:30|||||||||24
1732783720000|2024-11-28 08:48:40|4765.49|4763.99|4765.99|4764.49|4765.99|4764.49|4765.49|4763.99|42
1732783730000|2024-11-28 08:48:50|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|79
1732783740000|2024-11-28 08:49:00|4765.99|4764.49|4764.99|4763.49|4765.99|4764.49|4764.99|4763.49|35
1732783750000|2024-11-28 08:49:10|||||||||56
1732783760000|2024-11-28 08:49:20|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|26
1732783780000|2024-11-28 08:49:40|4765.49|4763.99|4765.49|4763.99|4765.49|4763.99|4765.49|4763.99|30
1732783790000|2024-11-28 08:49:50|4765.99|4764.49|4762.99|4761.49|4765.99|4764.49|4762.99|4761.49|505
1732783800000|2024-11-28 08:50:00|4764.99|4763.49|4763.99|4762.49|4764.99|4763.49|4763.99|4762.49|243
1732783810000|2024-11-28 08:50:10|4762.99|4761.49|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|238
1732783820000|2024-11-28 08:50:20|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|269
1732783830000|2024-11-28 08:50:30|4763.49|4761.99|4762.99|4761.49|4763.49|4761.99|4762.99|4761.49|76
1732783840000|2024-11-28 08:50:40|||||||||170
1732783850000|2024-11-28 08:50:50|4763.99|4762.49|4764.99|4763.49|4764.99|4763.49|4763.99|4762.49|65
1732783860000|2024-11-28 08:51:00|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|71
1732783870000|2024-11-28 08:51:10|||||||||8
1732783880000|2024-11-28 08:51:20|4764.99|4763.49|4765.99|4764.49|4765.99|4764.49|4764.99|4763.49|103
1732783890000|2024-11-28 08:51:30|||||||||67
1732783900000|2024-11-28 08:51:40|||||||||2
1732783910000|2024-11-28 08:51:50|||||||||25
1732783920000|2024-11-28 08:52:00|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|44
1732783930000|2024-11-28 08:52:10|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|160
1732783940000|2024-11-28 08:52:20|||||||||23
1732783950000|2024-11-28 08:52:30|4766.49|4764.99|4766.99|4765.49|4766.99|4765.49|4765.99|4764.49|84
1732783960000|2024-11-28 08:52:40|||||||||14
1732783970000|2024-11-28 08:52:50|||||||||12
1732783980000|2024-11-28 08:53:00|4767.49|4765.99|4767.99|4766.49|4767.99|4766.49|4767.49|4765.99|54
1732783990000|2024-11-28 08:53:10|||||||||11
1732784000000|2024-11-28 08:53:20|||||||||10
1732784010000|2024-11-28 08:53:30|||||||||50
1732784020000|2024-11-28 08:53:40|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|35
1732784030000|2024-11-28 08:53:50|||||||||946
1732784040000|2024-11-28 08:54:00|||||||||63
1732784050000|2024-11-28 08:54:10|4766.49|4764.99|4766.99|4765.49|4766.99|4765.49|4766.49|4764.99|87
1732784060000|2024-11-28 08:54:20|4766.49|4764.99|4766.99|4765.49|4766.99|4765.49|4766.49|4764.99|95
1732784070000|2024-11-28 08:54:30|||||||||39
1732784080000|2024-11-28 08:54:40|4766.49|4764.99|4766.99|4765.49|4766.99|4765.49|4766.49|4764.99|11
1732784090000|2024-11-28 08:54:50|||||||||1
1732784100000|2024-11-28 08:55:00|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|102
1732784110000|2024-11-28 08:55:10|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|49
1732784120000|2024-11-28 08:55:20|||||||||29
1732784130000|2024-11-28 08:55:30|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|54
1732784140000|2024-11-28 08:55:40|||||||||4
1732784150000|2024-11-28 08:55:50|4768.99|4767.49|4767.99|4766.49|4768.99|4767.49|4767.99|4766.49|62
1732784160000|2024-11-28 08:56:00|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|45
1732784170000|2024-11-28 08:56:10|4767.49|4765.99|4767.49|4765.99|4767.99|4766.49|4766.99|4765.49|193
1732784180000|2024-11-28 08:56:20|4766.99|4765.49|4766.99|4765.49|4767.49|4765.99|4766.99|4765.49|32
1732784190000|2024-11-28 08:56:30|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|9
1732784200000|2024-11-28 08:56:40|4766.99|4765.49|4766.99|4765.49|4767.49|4765.99|4766.99|4765.49|70
1732784220000|2024-11-28 08:57:00|4767.49|4765.99|4767.99|4766.49|4767.99|4766.49|4766.99|4765.49|89
1732784230000|2024-11-28 08:57:10|4766.99|4765.49|4767.99|4766.49|4767.99|4766.49|4766.99|4765.49|6
1732784240000|2024-11-28 08:57:20|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.49|4766.99|50
1732784250000|2024-11-28 08:57:30|||||||||4
1732784270000|2024-11-28 08:57:50|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|123
1732784280000|2024-11-28 08:58:00|4768.99|4767.49|4769.99|4768.49|4769.99|4768.49|4768.99|4767.49|46
1732784290000|2024-11-28 08:58:10|4769.49|4767.99|4768.99|4767.49|4769.99|4768.49|4768.99|4767.49|110
1732784300000|2024-11-28 08:58:20|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|47
1732784320000|2024-11-28 08:58:40|||||||||17
1732784330000|2024-11-28 08:58:50|||||||||150
1732784340000|2024-11-28 08:59:00|||||||||6
1732784350000|2024-11-28 08:59:10|||||||||129
1732784370000|2024-11-28 08:59:30|4770.49|4768.99|4770.99|4769.49|4770.99|4769.49|4769.99|4768.49|56
1732784390000|2024-11-28 08:59:50|||||||||1498
1732784400000|2024-11-28 09:00:00|||||||||96
1732784410000|2024-11-28 09:00:10|4771.49|4769.99|4771.49|4769.99|4771.49|4769.99|4770.99|4769.49|427
1732784420000|2024-11-28 09:00:20|4770.99|4769.49|4770.99|4769.49|4771.99|4770.49|4770.99|4769.49|82
1732784430000|2024-11-28 09:00:30|4769.99|4768.49|4769.99|4768.49|4770.49|4768.99|4769.99|4768.49|26
1732784440000|2024-11-28 09:00:40|4771.99|4770.49|4772.99|4771.49|4772.99|4771.49|4771.99|4770.49|457
1732784450000|2024-11-28 09:00:50|4772.49|4770.99|4772.99|4771.49|4772.99|4771.49|4771.99|4770.49|296
1732784460000|2024-11-28 09:01:00|4773.99|4772.49|4773.49|4771.99|4774.99|4773.49|4773.49|4771.99|566
1732784470000|2024-11-28 09:01:10|4773.99|4772.49|4773.99|4772.49|4773.99|4772.49|4773.49|4771.99|545
1732784480000|2024-11-28 09:01:20|4774.99|4773.49|4771.99|4770.49|4774.99|4773.49|4771.99|4770.49|583
1732784490000|2024-11-28 09:01:30|||||||||30
1732784500000|2024-11-28 09:01:40|||||||||10
1732784510000|2024-11-28 09:01:50|4772.49|4770.99|4772.99|4771.49|4772.99|4771.49|4771.99|4770.49|80
1732784520000|2024-11-28 09:02:00|4771.99|4770.49|4771.99|4770.49|4772.99|4771.49|4771.99|4770.49|55
1732784530000|2024-11-28 09:02:10|||||||||14
1732784540000|2024-11-28 09:02:20|4770.99|4769.49|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|305
1732784550000|2024-11-28 09:02:30|4770.49|4768.99|4770.99|4769.49|4770.99|4769.49|4770.49|4768.99|35
1732784560000|2024-11-28 09:02:40|4771.49|4769.99|4770.99|4769.49|4771.49|4769.99|4770.99|4769.49|110
1732784570000|2024-11-28 09:02:50|4771.49|4769.99|4771.99|4770.49|4771.99|4770.49|4770.99|4769.49|78
1732784580000|2024-11-28 09:03:00|||||||||262
1732784590000|2024-11-28 09:03:10|||||||||37
1732784600000|2024-11-28 09:03:20|||||||||67
1732784610000|2024-11-28 09:03:30|4771.49|4769.99|4770.99|4769.49|4771.99|4770.49|4770.99|4769.49|43
1732784620000|2024-11-28 09:03:40|4771.49|4769.99|4770.99|4769.49|4771.49|4769.99|4770.99|4769.49|8
1732784630000|2024-11-28 09:03:50|4770.49|4768.99|4770.99|4769.49|4770.99|4769.49|4769.99|4768.49|38
1732784640000|2024-11-28 09:04:00|||||||||34
1732784650000|2024-11-28 09:04:10|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|254
1732784660000|2024-11-28 09:04:20|4769.49|4767.99|4769.99|4768.49|4769.99|4768.49|4769.49|4767.99|16
1732784670000|2024-11-28 09:04:30|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|41
1732784680000|2024-11-28 09:04:40|||||||||121
1732784690000|2024-11-28 09:04:50|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|24
1732784700000|2024-11-28 09:05:00|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|118
1732784710000|2024-11-28 09:05:10|||||||||23
1732784720000|2024-11-28 09:05:20|4769.99|4768.49|4770.99|4769.49|4770.99|4769.49|4769.99|4768.49|20
1732784730000|2024-11-28 09:05:30|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|35
1732784750000|2024-11-28 09:05:50|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|46
1732784760000|2024-11-28 09:06:00|||||||||54
1732784770000|2024-11-28 09:06:10|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|26
1732784790000|2024-11-28 09:06:30|||||||||2
1732784800000|2024-11-28 09:06:40|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|18
1732784810000|2024-11-28 09:06:50|||||||||14
1732784820000|2024-11-28 09:07:00|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|87
1732784830000|2024-11-28 09:07:10|||||||||8
1732784850000|2024-11-28 09:07:30|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|33
1732784860000|2024-11-28 09:07:40|||||||||2
1732784870000|2024-11-28 09:07:50|4770.49|4768.99|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|61
1732784890000|2024-11-28 09:08:10|||||||||5
1732784900000|2024-11-28 09:08:20|||||||||32
1732784920000|2024-11-28 09:08:40|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|24
1732784930000|2024-11-28 09:08:50|||||||||55
1732784940000|2024-11-28 09:09:00|||||||||3
1732784950000|2024-11-28 09:09:10|||||||||5
1732784960000|2024-11-28 09:09:20|||||||||1
1732784970000|2024-11-28 09:09:30|4771.49|4769.99|4770.99|4769.49|4771.49|4769.99|4770.99|4769.49|54
1732784980000|2024-11-28 09:09:40|4771.49|4769.99|4770.99|4769.49|4771.99|4770.49|4770.99|4769.49|7
1732784990000|2024-11-28 09:09:50|||||||||33
1732785000000|2024-11-28 09:10:00|4771.49|4769.99|4770.99|4769.49|4771.49|4769.99|4770.99|4769.49|16
1732785010000|2024-11-28 09:10:10|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|33
1732785030000|2024-11-28 09:10:30|4770.99|4769.49|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|79
1732785050000|2024-11-28 09:10:50|||||||||6
1732785060000|2024-11-28 09:11:00|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|19
1732785080000|2024-11-28 09:11:20|4769.49|4767.99|4768.99|4767.49|4769.99|4768.49|4768.99|4767.49|48
1732785090000|2024-11-28 09:11:30|||||||||2
1732785100000|2024-11-28 09:11:40|||||||||16
1732785110000|2024-11-28 09:11:50|4768.49|4766.99|4767.99|4766.49|4768.49|4766.99|4767.99|4766.49|111
1732785120000|2024-11-28 09:12:00|||||||||1
1732785130000|2024-11-28 09:12:10|||||||||31
1732785140000|2024-11-28 09:12:20|||||||||7
1732785150000|2024-11-28 09:12:30|4768.49|4766.99|4768.99|4767.49|4768.99|4767.49|4768.49|4766.99|68
1732785160000|2024-11-28 09:12:40|||||||||12
1732785170000|2024-11-28 09:12:50|||||||||23
1732785180000|2024-11-28 09:13:00|4769.49|4767.99|4769.99|4768.49|4769.99|4768.49|4768.99|4767.49|170
1732785190000|2024-11-28 09:13:10|||||||||4
1732785200000|2024-11-28 09:13:20|4770.99|4769.49|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|51
1732785210000|2024-11-28 09:13:30|||||||||5
1732785220000|2024-11-28 09:13:40|||||||||4
1732785230000|2024-11-28 09:13:50|4769.49|4767.99|4769.99|4768.49|4769.99|4768.49|4768.99|4767.49|81
1732785240000|2024-11-28 09:14:00|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|21
1732785250000|2024-11-28 09:14:10|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|18
1732785260000|2024-11-28 09:14:20|||||||||54
1732785270000|2024-11-28 09:14:30|4770.99|4769.49|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|66
1732785280000|2024-11-28 09:14:40|4770.99|4769.49|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|322
1732785290000|2024-11-28 09:14:50|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|103
1732785300000|2024-11-28 09:15:00|||||||||67
1732785310000|2024-11-28 09:15:10|||||||||1
1732785330000|2024-11-28 09:15:30|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|24
1732785340000|2024-11-28 09:15:40|||||||||1
1732785350000|2024-11-28 09:15:50|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|38
1732785360000|2024-11-28 09:16:00|||||||||1
1732785370000|2024-11-28 09:16:10|||||||||3
1732785380000|2024-11-28 09:16:20|||||||||19
1732785390000|2024-11-28 09:16:30|4771.99|4770.49|4771.49|4769.99|4771.99|4770.49|4770.99|4769.49|165
1732785400000|2024-11-28 09:16:40|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|461
1732785410000|2024-11-28 09:16:50|4772.99|4771.49|4772.99|4771.49|4772.99|4771.49|4772.99|4771.49|631
1732785420000|2024-11-28 09:17:00|||||||||10
1732785430000|2024-11-28 09:17:10|||||||||6
1732785440000|2024-11-28 09:17:20|4772.49|4770.99|4772.99|4771.49|4772.99|4771.49|4771.99|4770.49|93
1732785450000|2024-11-28 09:17:30|||||||||6
1732785460000|2024-11-28 09:17:40|||||||||31
1732785470000|2024-11-28 09:17:50|||||||||1
1732785480000|2024-11-28 09:18:00|4773.99|4772.49|4773.99|4772.49|4773.99|4772.49|4773.99|4772.49|69
1732785490000|2024-11-28 09:18:10|||||||||53
1732785520000|2024-11-28 09:18:40|4771.99|4770.49|4772.99|4771.49|4772.99|4771.49|4771.99|4770.49|84
1732785530000|2024-11-28 09:18:50|4772.49|4770.99|4772.99|4771.49|4772.99|4771.49|4771.99|4770.49|12
1732785540000|2024-11-28 09:19:00|||||||||110
1732785570000|2024-11-28 09:19:30|||||||||63
1732785580000|2024-11-28 09:19:40|||||||||8
1732785590000|2024-11-28 09:19:50|4773.49|4771.99|4773.99|4772.49|4773.99|4772.49|4772.99|4771.49|328
1732785600000|2024-11-28 09:20:00|4773.49|4771.99|4773.99|4772.49|4773.99|4772.49|4773.49|4771.99|79
1732785610000|2024-11-28 09:20:10|4773.49|4771.99|4773.99|4772.49|4773.99|4772.49|4773.49|4771.99|10
1732785620000|2024-11-28 09:20:20|4773.49|4771.99|4773.99|4772.49|4773.99|4772.49|4772.99|4771.49|27
1732785630000|2024-11-28 09:20:30|||||||||8
1732785640000|2024-11-28 09:20:40|||||||||4
1732785650000|2024-11-28 09:20:50|4774.99|4773.49|4774.99|4773.49|4774.99|4773.49|4774.99|4773.49|128
1732785660000|2024-11-28 09:21:00|||||||||33
1732785670000|2024-11-28 09:21:10|4773.99|4772.49|4773.99|4772.49|4773.99|4772.49|4773.99|4772.49|101
1732785680000|2024-11-28 09:21:20|||||||||98
1732785690000|2024-11-28 09:21:30|4774.99|4773.49|4774.99|4773.49|4774.99|4773.49|4774.99|4773.49|83
1732785700000|2024-11-28 09:21:40|||||||||222
1732785710000|2024-11-28 09:21:50|||||||||39
1732785720000|2024-11-28 09:22:00|||||||||6
1732785730000|2024-11-28 09:22:10|||||||||1
1732785740000|2024-11-28 09:22:20|||||||||5
1732785750000|2024-11-28 09:22:30|4773.99|4772.49|4773.99|4772.49|4773.99|4772.49|4773.99|4772.49|258
1732785760000|2024-11-28 09:22:40|4774.99|4773.49|4774.99|4773.49|4774.99|4773.49|4774.99|4773.49|209
1732785770000|2024-11-28 09:22:50|||||||||2
1732785790000|2024-11-28 09:23:10|||||||||76
1732785800000|2024-11-28 09:23:20|||||||||13
1732785810000|2024-11-28 09:23:30|4775.99|4774.49|4775.99|4774.49|4775.99|4774.49|4774.99|4773.49|173
1732785820000|2024-11-28 09:23:40|4774.99|4773.49|4775.99|4774.49|4775.99|4774.49|4774.99|4773.49|318
1732785830000|2024-11-28 09:23:50|||||||||17
1732785860000|2024-11-28 09:24:20|||||||||40
1732785870000|2024-11-28 09:24:30|||||||||88
1732785880000|2024-11-28 09:24:40|4776.99|4775.49|4776.49|4774.99|4776.99|4775.49|4775.99|4774.49|258
1732785890000|2024-11-28 09:24:50|4775.99|4774.49|4775.99|4774.49|4776.99|4775.49|4775.99|4774.49|14
1732785900000|2024-11-28 09:25:00|||||||||56
1732785910000|2024-11-28 09:25:10|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4775.99|4774.49|288
1732785920000|2024-11-28 09:25:20|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|36
1732785930000|2024-11-28 09:25:30|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|148
1732785940000|2024-11-28 09:25:40|4777.49|4775.99|4777.99|4776.49|4777.99|4776.49|4777.49|4775.99|50
1732785950000|2024-11-28 09:25:50|||||||||27
1732785960000|2024-11-28 09:26:00|4778.49|4776.99|4778.99|4777.49|4778.99|4777.49|4777.99|4776.49|182
1732785970000|2024-11-28 09:26:10|||||||||10
1732785980000|2024-11-28 09:26:20|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.49|4777.99|236
1732785990000|2024-11-28 09:26:30|||||||||7
1732786000000|2024-11-28 09:26:40|||||||||1
1732786010000|2024-11-28 09:26:50|||||||||528
1732786020000|2024-11-28 09:27:00|4778.99|4777.49|4778.99|4777.49|4779.99|4778.49|4778.99|4777.49|78
1732786030000|2024-11-28 09:27:10|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|53
1732786040000|2024-11-28 09:27:20|||||||||79
1732786050000|2024-11-28 09:27:30|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|42
1732786060000|2024-11-28 09:27:40|||||||||5
1732786070000|2024-11-28 09:27:50|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|51
1732786080000|2024-11-28 09:28:00|4779.49|4777.99|4779.99|4778.49|4779.99|4778.49|4778.99|4777.49|103
1732786090000|2024-11-28 09:28:10|||||||||1
1732786100000|2024-11-28 09:28:20|||||||||1
1732786110000|2024-11-28 09:28:30|||||||||62
1732786120000|2024-11-28 09:28:40|||||||||42
1732786130000|2024-11-28 09:28:50|||||||||4
1732786140000|2024-11-28 09:29:00|4778.99|4777.49|4779.99|4778.49|4779.99|4778.49|4778.99|4777.49|249
1732786150000|2024-11-28 09:29:10|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|87
1732786160000|2024-11-28 09:29:20|||||||||11
1732786170000|2024-11-28 09:29:30|4777.99|4776.49|4778.99|4777.49|4778.99|4777.49|4777.99|4776.49|58
1732786180000|2024-11-28 09:29:40|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|24
1732786190000|2024-11-28 09:29:50|||||||||1
1732786200000|2024-11-28 09:30:00|4778.49|4776.99|4779.99|4778.49|4779.99|4778.49|4777.99|4776.49|96
1732786210000|2024-11-28 09:30:10|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|78
1732786220000|2024-11-28 09:30:20|||||||||80
1732786230000|2024-11-28 09:30:30|||||||||9
1732786240000|2024-11-28 09:30:40|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|125
1732786250000|2024-11-28 09:30:50|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|82
1732786260000|2024-11-28 09:31:00|||||||||92
1732786270000|2024-11-28 09:31:10|||||||||39
1732786280000|2024-11-28 09:31:20|||||||||3
1732786290000|2024-11-28 09:31:30|||||||||270
1732786300000|2024-11-28 09:31:40|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|106
1732786310000|2024-11-28 09:31:50|4777.49|4775.99|4776.99|4775.49|4777.49|4775.99|4776.99|4775.49|72
1732786320000|2024-11-28 09:32:00|4777.99|4776.49|4776.99|4775.49|4777.99|4776.49|4776.99|4775.49|56
1732786330000|2024-11-28 09:32:10|||||||||95
1732786340000|2024-11-28 09:32:20|||||||||2
1732786350000|2024-11-28 09:32:30|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|68
1732786370000|2024-11-28 09:32:50|||||||||40
1732786380000|2024-11-28 09:33:00|4778.49|4776.99|4777.99|4776.49|4778.49|4776.99|4777.99|4776.49|9
1732786390000|2024-11-28 09:33:10|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|27
1732786400000|2024-11-28 09:33:20|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|343
1732786410000|2024-11-28 09:33:30|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|265
1732786420000|2024-11-28 09:33:40|||||||||1
1732786430000|2024-11-28 09:33:50|||||||||119
1732786440000|2024-11-28 09:34:00|||||||||48
1732786450000|2024-11-28 09:34:10|||||||||6
1732786460000|2024-11-28 09:34:20|||||||||127
1732786470000|2024-11-28 09:34:30|||||||||5
1732786480000|2024-11-28 09:34:40|||||||||1
1732786490000|2024-11-28 09:34:50|||||||||2
1732786500000|2024-11-28 09:35:00|||||||||18
1732786510000|2024-11-28 09:35:10|||||||||59
1732786520000|2024-11-28 09:35:20|4779.99|4778.49|4779.49|4777.99|4779.99|4778.49|4779.49|4777.99|282
1732786530000|2024-11-28 09:35:30|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|21
1732786540000|2024-11-28 09:35:40|||||||||4
1732786550000|2024-11-28 09:35:50|||||||||58
1732786560000|2024-11-28 09:36:00|||||||||10
1732786570000|2024-11-28 09:36:10|||||||||57
1732786580000|2024-11-28 09:36:20|4780.49|4778.99|4779.99|4778.49|4780.49|4778.99|4779.99|4778.49|435
1732786590000|2024-11-28 09:36:30|||||||||2
1732786600000|2024-11-28 09:36:40|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|41
1732786610000|2024-11-28 09:36:50|||||||||24
1732786620000|2024-11-28 09:37:00|||||||||18
1732786640000|2024-11-28 09:37:20|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|54
1732786650000|2024-11-28 09:37:30|||||||||2
1732786670000|2024-11-28 09:37:50|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|104
1732786680000|2024-11-28 09:38:00|4777.99|4776.49|4776.99|4775.49|4777.99|4776.49|4776.99|4775.49|90
1732786690000|2024-11-28 09:38:10|4777.49|4775.99|4776.99|4775.49|4777.49|4775.99|4776.99|4775.49|6
1732786700000|2024-11-28 09:38:20|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|154
1732786710000|2024-11-28 09:38:30|||||||||52
1732786720000|2024-11-28 09:38:40|||||||||42
1732786730000|2024-11-28 09:38:50|||||||||15
1732786740000|2024-11-28 09:39:00|||||||||52
1732786750000|2024-11-28 09:39:10|||||||||2
1732786760000|2024-11-28 09:39:20|||||||||33
1732786770000|2024-11-28 09:39:30|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|26
1732786780000|2024-11-28 09:39:40|||||||||2
1732786790000|2024-11-28 09:39:50|||||||||9
1732786800000|2024-11-28 09:40:00|||||||||4
1732786810000|2024-11-28 09:40:10|||||||||2
1732786820000|2024-11-28 09:40:20|||||||||8
1732786830000|2024-11-28 09:40:30|||||||||59
1732786840000|2024-11-28 09:40:40|||||||||4
1732786850000|2024-11-28 09:40:50|||||||||24
1732786860000|2024-11-28 09:41:00|||||||||59
1732786870000|2024-11-28 09:41:10|||||||||4
1732786880000|2024-11-28 09:41:20|4778.49|4776.99|4778.99|4777.49|4778.99|4777.49|4778.49|4776.99|35
1732786890000|2024-11-28 09:41:30|||||||||3
1732786900000|2024-11-28 09:41:40|||||||||2
1732786910000|2024-11-28 09:41:50|||||||||1
1732786920000|2024-11-28 09:42:00|4777.99|4776.49|4777.99|4776.49|4778.99|4777.49|4777.99|4776.49|79
1732786930000|2024-11-28 09:42:10|||||||||5
1732786940000|2024-11-28 09:42:20|4777.49|4775.99|4776.99|4775.49|4777.49|4775.99|4776.99|4775.49|57
1732786950000|2024-11-28 09:42:30|||||||||7
1732786960000|2024-11-28 09:42:40|4775.99|4774.49|4775.99|4774.49|4775.99|4774.49|4775.99|4774.49|91
1732786970000|2024-11-28 09:42:50|4776.99|4775.49|4777.99|4776.49|4777.99|4776.49|4776.99|4775.49|110
1732786980000|2024-11-28 09:43:00|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|29
1732786990000|2024-11-28 09:43:10|||||||||2
1732787000000|2024-11-28 09:43:20|4775.99|4774.49|4775.99|4774.49|4776.99|4775.49|4775.99|4774.49|105
1732787010000|2024-11-28 09:43:30|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|56
1732787020000|2024-11-28 09:43:40|||||||||1
1732787030000|2024-11-28 09:43:50|||||||||55
1732787040000|2024-11-28 09:44:00|||||||||1
1732787050000|2024-11-28 09:44:10|||||||||1
1732787060000|2024-11-28 09:44:20|4775.99|4774.49|4776.99|4775.49|4776.99|4775.49|4775.99|4774.49|28
1732787070000|2024-11-28 09:44:30|||||||||3
1732787080000|2024-11-28 09:44:40|||||||||1
1732787090000|2024-11-28 09:44:50|4777.99|4776.49|4777.49|4775.99|4777.99|4776.49|4777.49|4775.99|182
1732787100000|2024-11-28 09:45:00|4776.99|4775.49|4777.99|4776.49|4777.99|4776.49|4776.99|4775.49|79
1732787110000|2024-11-28 09:45:10|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|7
1732787120000|2024-11-28 09:45:20|4775.99|4774.49|4776.99|4775.49|4776.99|4775.49|4775.99|4774.49|95
1732787130000|2024-11-28 09:45:30|||||||||6
1732787140000|2024-11-28 09:45:40|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|20
1732787150000|2024-11-28 09:45:50|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|101
1732787160000|2024-11-28 09:46:00|4779.49|4777.99|4778.99|4777.49|4779.99|4778.49|4778.99|4777.49|170
1732787170000|2024-11-28 09:46:10|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|3
1732787180000|2024-11-28 09:46:20|||||||||34
1732787190000|2024-11-28 09:46:30|||||||||15
1732787200000|2024-11-28 09:46:40|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|156
1732787210000|2024-11-28 09:46:50|||||||||59
1732787220000|2024-11-28 09:47:00|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.49|4777.99|513
1732787230000|2024-11-28 09:47:10|4778.99|4777.49|4777.99|4776.49|4778.99|4777.49|4777.99|4776.49|145
1732787240000|2024-11-28 09:47:20|4778.49|4776.99|4777.99|4776.49|4778.99|4777.49|4777.99|4776.49|124
1732787250000|2024-11-28 09:47:30|||||||||6
1732787260000|2024-11-28 09:47:40|||||||||1
1732787270000|2024-11-28 09:47:50|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|88
1732787280000|2024-11-28 09:48:00|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|15
1732787290000|2024-11-28 09:48:10|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|15
1732787300000|2024-11-28 09:48:20|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|23
1732787310000|2024-11-28 09:48:30|||||||||4
1732787320000|2024-11-28 09:48:40|4776.99|4775.49|4777.99|4776.49|4777.99|4776.49|4776.99|4775.49|13
1732787330000|2024-11-28 09:48:50|||||||||1
1732787340000|2024-11-28 09:49:00|||||||||11
1732787350000|2024-11-28 09:49:10|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4777.99|4776.49|82
1732787360000|2024-11-28 09:49:20|4779.49|4777.99|4778.99|4777.49|4779.49|4777.99|4778.99|4777.49|37
1732787370000|2024-11-28 09:49:30|4779.49|4777.99|4778.99|4777.49|4779.49|4777.99|4778.99|4777.49|29
1732787380000|2024-11-28 09:49:40|||||||||2
1732787390000|2024-11-28 09:49:50|||||||||42
1732787400000|2024-11-28 09:50:00|4779.49|4777.99|4779.99|4778.49|4779.99|4778.49|4779.49|4777.99|10
1732787410000|2024-11-28 09:50:10|||||||||19
1732787420000|2024-11-28 09:50:20|4780.49|4778.99|4780.49|4778.99|4780.49|4778.99|4780.49|4778.99|287
1732787430000|2024-11-28 09:50:30|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|3
1732787440000|2024-11-28 09:50:40|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|66
1732787460000|2024-11-28 09:51:00|||||||||2
1732787470000|2024-11-28 09:51:10|||||||||1
1732787480000|2024-11-28 09:51:20|4781.99|4780.49|4781.99|4780.49|4781.99|4780.49|4781.99|4780.49|376
1732787490000|2024-11-28 09:51:30|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|189
1732787500000|2024-11-28 09:51:40|||||||||12
1732787510000|2024-11-28 09:51:50|||||||||32
1732787520000|2024-11-28 09:52:00|4781.99|4780.49|4781.99|4780.49|4781.99|4780.49|4781.99|4780.49|48
1732787530000|2024-11-28 09:52:10|||||||||28
1732787540000|2024-11-28 09:52:20|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|444
1732787550000|2024-11-28 09:52:30|4781.99|4780.49|4781.99|4780.49|4781.99|4780.49|4781.99|4780.49|37
1732787560000|2024-11-28 09:52:40|||||||||1
1732787570000|2024-11-28 09:52:50|||||||||21
1732787590000|2024-11-28 09:53:10|4780.99|4779.49|4781.99|4780.49|4781.99|4780.49|4780.99|4779.49|119
1732787600000|2024-11-28 09:53:20|||||||||2
1732787610000|2024-11-28 09:53:30|||||||||3
1732787620000|2024-11-28 09:53:40|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|4780.99|4779.49|9
1732787630000|2024-11-28 09:53:50|4781.99|4780.49|4780.99|4779.49|4781.99|4780.49|4780.99|4779.49|49
1732787650000|2024-11-28 09:54:10|||||||||1
1732787670000|2024-11-28 09:54:30|4781.99|4780.49|4781.99|4780.49|4781.99|4780.49|4781.99|4780.49|26
1732787690000|2024-11-28 09:54:50|||||||||2
1732787700000|2024-11-28 09:55:00|4780.99|4779.49|4781.99|4780.49|4781.99|4780.49|4780.99|4779.49|79
1732787710000|2024-11-28 09:55:10|||||||||3
1732787720000|2024-11-28 09:55:20|||||||||106
1732787730000|2024-11-28 09:55:30|||||||||1
1732787740000|2024-11-28 09:55:40|||||||||181
1732787750000|2024-11-28 09:55:50|||||||||62
1732787760000|2024-11-28 09:56:00|4781.49|4779.99|4780.99|4779.49|4781.99|4780.49|4780.99|4779.49|54
1732787770000|2024-11-28 09:56:10|||||||||5
1732787780000|2024-11-28 09:56:20|||||||||12
1732787790000|2024-11-28 09:56:30|||||||||4
1732787800000|2024-11-28 09:56:40|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|122
1732787810000|2024-11-28 09:56:50|4780.99|4779.49|4779.99|4778.49|4780.99|4779.49|4779.99|4778.49|145
1732787820000|2024-11-28 09:57:00|||||||||1
1732787830000|2024-11-28 09:57:10|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|228
1732787850000|2024-11-28 09:57:30|||||||||7
1732787860000|2024-11-28 09:57:40|||||||||24
1732787870000|2024-11-28 09:57:50|4777.99|4776.49|4778.99|4777.49|4778.99|4777.49|4777.99|4776.49|216
1732787880000|2024-11-28 09:58:00|||||||||20
1732787890000|2024-11-28 09:58:10|4778.49|4776.99|4777.99|4776.49|4778.49|4776.99|4777.99|4776.49|85
1732787900000|2024-11-28 09:58:20|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|155
1732787910000|2024-11-28 09:58:30|||||||||7
1732787920000|2024-11-28 09:58:40|||||||||4
1732787930000|2024-11-28 09:58:50|||||||||2421
1732787940000|2024-11-28 09:59:00|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4778.99|4777.49|182
1732787950000|2024-11-28 09:59:10|||||||||1
1732787960000|2024-11-28 09:59:20|||||||||1
1732787970000|2024-11-28 09:59:30|||||||||14
1732787980000|2024-11-28 09:59:40|||||||||16
1732787990000|2024-11-28 09:59:50|||||||||100
1732788000000|2024-11-28 10:00:00|4780.49|4778.99|4779.99|4778.49|4780.99|4779.49|4779.99|4778.49|84
1732788010000|2024-11-28 10:00:10|4780.99|4779.49|4780.49|4778.99|4780.99|4779.49|4780.49|4778.99|83
1732788020000|2024-11-28 10:00:20|4779.99|4778.49|4780.99|4779.49|4780.99|4779.49|4779.99|4778.49|25
1732788030000|2024-11-28 10:00:30|4780.49|4778.99|4780.99|4779.49|4780.99|4779.49|4780.49|4778.99|5
1732788040000|2024-11-28 10:00:40|||||||||4
1732788050000|2024-11-28 10:00:50|||||||||2
1732788060000|2024-11-28 10:01:00|||||||||2
1732788070000|2024-11-28 10:01:10|||||||||24
1732788080000|2024-11-28 10:01:20|||||||||4
1732788110000|2024-11-28 10:01:50|||||||||9
1732788120000|2024-11-28 10:02:00|||||||||175
1732788130000|2024-11-28 10:02:10|||||||||21
1732788140000|2024-11-28 10:02:20|||||||||220
1732788150000|2024-11-28 10:02:30|||||||||35
1732788170000|2024-11-28 10:02:50|||||||||14
1732788180000|2024-11-28 10:03:00|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|76
1732788190000|2024-11-28 10:03:10|4779.49|4777.99|4778.99|4777.49|4779.99|4778.49|4778.99|4777.49|39
1732788200000|2024-11-28 10:03:20|||||||||84
1732788210000|2024-11-28 10:03:30|4777.99|4776.49|4777.99|4776.49|4778.99|4777.49|4777.99|4776.49|60
1732788220000|2024-11-28 10:03:40|||||||||39
1732788230000|2024-11-28 10:03:50|||||||||4
1732788240000|2024-11-28 10:04:00|||||||||31
1732788250000|2024-11-28 10:04:10|||||||||2
1732788260000|2024-11-28 10:04:20|4776.99|4775.49|4776.99|4775.49|4777.99|4776.49|4776.99|4775.49|173
1732788270000|2024-11-28 10:04:30|||||||||4
1732788280000|2024-11-28 10:04:40|||||||||69
1732788290000|2024-11-28 10:04:50|4775.99|4774.49|4775.99|4774.49|4775.99|4774.49|4775.99|4774.49|176
1732788300000|2024-11-28 10:05:00|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4775.99|4774.49|112
1732788310000|2024-11-28 10:05:10|4777.99|4776.49|4778.99|4777.49|4778.99|4777.49|4777.99|4776.49|166
1732788320000|2024-11-28 10:05:20|4779.49|4777.99|4778.99|4777.49|4779.99|4778.49|4778.99|4777.49|139
1732788330000|2024-11-28 10:05:30|||||||||28
1732788340000|2024-11-28 10:05:40|4779.49|4777.99|4779.49|4777.99|4779.49|4777.99|4778.99|4777.49|324
1732788350000|2024-11-28 10:05:50|4778.99|4777.49|4779.99|4778.49|4779.99|4778.49|4778.99|4777.49|416
1732788360000|2024-11-28 10:06:00|||||||||24
1732788370000|2024-11-28 10:06:10|||||||||5
1732788390000|2024-11-28 10:06:30|4779.49|4777.99|4778.99|4777.49|4779.99|4778.49|4778.99|4777.49|258
1732788400000|2024-11-28 10:06:40|4778.49|4776.99|4777.99|4776.49|4778.49|4776.99|4777.99|4776.49|187
1732788420000|2024-11-28 10:07:00|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|74
1732788430000|2024-11-28 10:07:10|||||||||118
1732788440000|2024-11-28 10:07:20|||||||||20
1732788450000|2024-11-28 10:07:30|||||||||4
1732788460000|2024-11-28 10:07:40|||||||||2
1732788470000|2024-11-28 10:07:50|||||||||8
1732788480000|2024-11-28 10:08:00|||||||||17
1732788490000|2024-11-28 10:08:10|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|52
1732788520000|2024-11-28 10:08:40|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|36
1732788540000|2024-11-28 10:09:00|||||||||120
1732788550000|2024-11-28 10:09:10|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|210
1732788560000|2024-11-28 10:09:20|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|33
1732788570000|2024-11-28 10:09:30|||||||||10
1732788580000|2024-11-28 10:09:40|||||||||7
1732788590000|2024-11-28 10:09:50|||||||||48
1732788600000|2024-11-28 10:10:00|||||||||1
1732788610000|2024-11-28 10:10:10|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|286
1732788620000|2024-11-28 10:10:20|4777.99|4776.49|4775.99|4774.49|4777.99|4776.49|4775.99|4774.49|256
1732788630000|2024-11-28 10:10:30|4776.49|4774.99|4776.99|4775.49|4776.99|4775.49|4775.99|4774.49|58
1732788650000|2024-11-28 10:10:50|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|44
1732788660000|2024-11-28 10:11:00|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|8
1732788680000|2024-11-28 10:11:20|||||||||26
1732788700000|2024-11-28 10:11:40|||||||||12
1732788710000|2024-11-28 10:11:50|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|125
1732788730000|2024-11-28 10:12:10|4778.99|4777.49|4777.99|4776.49|4778.99|4777.49|4777.99|4776.49|296
1732788750000|2024-11-28 10:12:30|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|4778.99|4777.49|129
1732788760000|2024-11-28 10:12:40|||||||||78
1732788770000|2024-11-28 10:12:50|||||||||4
1732788780000|2024-11-28 10:13:00|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|4779.99|4778.49|61
1732788790000|2024-11-28 10:13:10|||||||||8
1732788800000|2024-11-28 10:13:20|||||||||1
1732788810000|2024-11-28 10:13:30|||||||||7
1732788820000|2024-11-28 10:13:40|||||||||33
1732788830000|2024-11-28 10:13:50|||||||||26
1732788840000|2024-11-28 10:14:00|4778.99|4777.49|4778.99|4777.49|4779.49|4777.99|4778.99|4777.49|83
1732788850000|2024-11-28 10:14:10|||||||||16
1732788860000|2024-11-28 10:14:20|4779.49|4777.99|4779.99|4778.49|4779.99|4778.49|4778.99|4777.49|40
1732788870000|2024-11-28 10:14:30|||||||||22
1732788880000|2024-11-28 10:14:40|4777.99|4776.49|4776.99|4775.49|4777.99|4776.49|4776.99|4775.49|960
1732788890000|2024-11-28 10:14:50|4777.99|4776.49|4778.99|4777.49|4779.49|4777.99|4777.99|4776.49|820
1732788900000|2024-11-28 10:15:00|||||||||2
1732788910000|2024-11-28 10:15:10|4777.99|4776.49|4776.99|4775.49|4777.99|4776.49|4776.99|4775.49|31
1732788920000|2024-11-28 10:15:20|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|279
1732788930000|2024-11-28 10:15:30|4777.49|4775.99|4776.99|4775.49|4777.49|4775.99|4776.99|4775.49|12
1732788940000|2024-11-28 10:15:40|4777.49|4775.99|4776.99|4775.49|4777.99|4776.49|4776.99|4775.49|17
1732788950000|2024-11-28 10:15:50|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|35
1732788960000|2024-11-28 10:16:00|4777.49|4775.99|4775.99|4774.49|4777.99|4776.49|4775.99|4774.49|248
1732788970000|2024-11-28 10:16:10|||||||||100
1732788980000|2024-11-28 10:16:20|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4775.99|4774.49|53
1732788990000|2024-11-28 10:16:30|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|4777.99|4776.49|14
1732789000000|2024-11-28 10:16:40|||||||||5
1732789010000|2024-11-28 10:16:50|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|4776.99|4775.49|64
1732789020000|2024-11-28 10:17:00|4775.99|4774.49|4775.99|4774.49|4775.99|4774.49|4775.99|4774.49|123
1732789030000|2024-11-28 10:17:10|||||||||6
1732789050000|2024-11-28 10:17:30|4775.49|4773.99|4774.99|4773.49|4775.99|4774.49|4774.99|4773.49|228
1732789060000|2024-11-28 10:17:40|4775.99|4774.49|4774.99|4773.49|4775.99|4774.49|4774.99|4773.49|64
1732789070000|2024-11-28 10:17:50|||||||||27
1732789080000|2024-11-28 10:18:00|||||||||16
1732789090000|2024-11-28 10:18:10|||||||||14
1732789100000|2024-11-28 10:18:20|4773.99|4772.49|4772.99|4771.49|4773.99|4772.49|4772.99|4771.49|236
1732789110000|2024-11-28 10:18:30|4773.99|4772.49|4773.99|4772.49|4773.99|4772.49|4773.99|4772.49|291
1732789120000|2024-11-28 10:18:40|4773.49|4771.99|4772.99|4771.49|4773.49|4771.99|4772.99|4771.49|7
1732789130000|2024-11-28 10:18:50|||||||||60
1732789140000|2024-11-28 10:19:00|4772.49|4770.99|4772.99|4771.49|4772.99|4771.49|4772.49|4770.99|33
1732789150000|2024-11-28 10:19:10|||||||||42
1732789160000|2024-11-28 10:19:20|||||||||1
1732789170000|2024-11-28 10:19:30|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|205
1732789180000|2024-11-28 10:19:40|4772.99|4771.49|4772.99|4771.49|4772.99|4771.49|4772.99|4771.49|180
1732789190000|2024-11-28 10:19:50|4772.49|4770.99|4772.99|4771.49|4772.99|4771.49|4772.49|4770.99|15
1732789200000|2024-11-28 10:20:00|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|52
1732789210000|2024-11-28 10:20:10|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|31
1732789220000|2024-11-28 10:20:20|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|48
1732789230000|2024-11-28 10:20:30|4770.99|4769.49|4771.99|4770.49|4771.99|4770.49|4770.99|4769.49|101
1732789260000|2024-11-28 10:21:00|4770.99|4769.49|4771.99|4770.49|4771.99|4770.49|4770.99|4769.49|109
1732789270000|2024-11-28 10:21:10|||||||||4
1732789280000|2024-11-28 10:21:20|||||||||27
1732789290000|2024-11-28 10:21:30|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|152
1732789300000|2024-11-28 10:21:40|||||||||142
1732789310000|2024-11-28 10:21:50|4769.99|4768.49|4770.99|4769.49|4770.99|4769.49|4769.99|4768.49|360
1732789320000|2024-11-28 10:22:00|4771.99|4770.49|4770.99|4769.49|4771.99|4770.49|4770.99|4769.49|34
1732789330000|2024-11-28 10:22:10|4771.49|4769.99|4770.99|4769.49|4771.99|4770.49|4770.99|4769.49|39
1732789340000|2024-11-28 10:22:20|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|12
1732789350000|2024-11-28 10:22:30|||||||||119
1732789360000|2024-11-28 10:22:40|||||||||2
1732789370000|2024-11-28 10:22:50|4771.49|4769.99|4770.99|4769.49|4771.99|4770.49|4770.99|4769.49|312
1732789380000|2024-11-28 10:23:00|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|4771.99|4770.49|21
1732789390000|2024-11-28 10:23:10|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|183
1732789400000|2024-11-28 10:23:20|4769.99|4768.49|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|60
1732789410000|2024-11-28 10:23:30|||||||||424
1732789420000|2024-11-28 10:23:40|4770.49|4768.99|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|146
1732789430000|2024-11-28 10:23:50|||||||||88
1732789440000|2024-11-28 10:24:00|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|185
1732789450000|2024-11-28 10:24:10|||||||||1
1732789460000|2024-11-28 10:24:20|4769.99|4768.49|4770.99|4769.49|4770.99|4769.49|4769.99|4768.49|174
1732789470000|2024-11-28 10:24:30|||||||||186
1732789480000|2024-11-28 10:24:40|||||||||11
1732789490000|2024-11-28 10:24:50|4771.49|4769.99|4771.49|4769.99|4771.49|4769.99|4771.49|4769.99|33
1732789500000|2024-11-28 10:25:00|4771.99|4770.49|4770.99|4769.49|4771.99|4770.49|4770.99|4769.49|111
1732789510000|2024-11-28 10:25:10|4769.99|4768.49|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|82
1732789520000|2024-11-28 10:25:20|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|159
1732789530000|2024-11-28 10:25:30|4769.99|4768.49|4768.99|4767.49|4769.99|4768.49|4768.99|4767.49|136
1732789540000|2024-11-28 10:25:40|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|383
1732789550000|2024-11-28 10:25:50|4770.49|4768.99|4770.49|4768.99|4770.99|4769.49|4769.99|4768.49|183
1732789560000|2024-11-28 10:26:00|4770.99|4769.49|4768.99|4767.49|4770.99|4769.49|4768.99|4767.49|104
1732789570000|2024-11-28 10:26:10|4767.99|4766.49|4767.99|4766.49|4768.99|4767.49|4767.99|4766.49|118
1732789590000|2024-11-28 10:26:30|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|179
1732789600000|2024-11-28 10:26:40|||||||||4
1732789610000|2024-11-28 10:26:50|||||||||39
1732789620000|2024-11-28 10:27:00|||||||||4
1732789630000|2024-11-28 10:27:10|||||||||9
1732789640000|2024-11-28 10:27:20|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|66
1732789650000|2024-11-28 10:27:30|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|74
1732789660000|2024-11-28 10:27:40|||||||||4
1732789670000|2024-11-28 10:27:50|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|29
1732789680000|2024-11-28 10:28:00|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4767.99|4766.49|64
1732789690000|2024-11-28 10:28:10|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|63
1732789700000|2024-11-28 10:28:20|4769.49|4767.99|4769.99|4768.49|4769.99|4768.49|4768.99|4767.49|74
1732789710000|2024-11-28 10:28:30|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.49|4768.99|53
1732789720000|2024-11-28 10:28:40|||||||||4
1732789730000|2024-11-28 10:28:50|||||||||22
1732789740000|2024-11-28 10:29:00|||||||||181
1732789750000|2024-11-28 10:29:10|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|43
1732789760000|2024-11-28 10:29:20|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|54
1732789770000|2024-11-28 10:29:30|||||||||74
1732789780000|2024-11-28 10:29:40|||||||||53
1732789790000|2024-11-28 10:29:50|4768.49|4766.99|4768.99|4767.49|4768.99|4767.49|4768.49|4766.99|64
1732789800000|2024-11-28 10:30:00|4768.49|4766.99|4767.99|4766.49|4768.49|4766.99|4767.99|4766.49|17
1732789810000|2024-11-28 10:30:10|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|76
1732789830000|2024-11-28 10:30:30|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|44
1732789840000|2024-11-28 10:30:40|||||||||2
1732789850000|2024-11-28 10:30:50|4768.49|4766.99|4768.99|4767.49|4768.99|4767.49|4768.49|4766.99|60
1732789860000|2024-11-28 10:31:00|||||||||53
1732789870000|2024-11-28 10:31:10|||||||||8
1732789880000|2024-11-28 10:31:20|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|130
1732789890000|2024-11-28 10:31:30|||||||||19
1732789900000|2024-11-28 10:31:40|4768.99|4767.49|4769.99|4768.49|4769.99|4768.49|4768.99|4767.49|142
1732789910000|2024-11-28 10:31:50|||||||||24
1732789920000|2024-11-28 10:32:00|||||||||7
1732789930000|2024-11-28 10:32:10|4770.49|4768.99|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|41
1732789940000|2024-11-28 10:32:20|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|29
1732789950000|2024-11-28 10:32:30|||||||||13
1732789960000|2024-11-28 10:32:40|||||||||7
1732789970000|2024-11-28 10:32:50|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|25
1732789980000|2024-11-28 10:33:00|||||||||11
1732789990000|2024-11-28 10:33:10|||||||||21
1732790000000|2024-11-28 10:33:20|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|49
1732790010000|2024-11-28 10:33:30|4769.49|4767.99|4767.99|4766.49|4769.49|4767.99|4767.99|4766.49|371
1732790020000|2024-11-28 10:33:40|||||||||123
1732790030000|2024-11-28 10:33:50|||||||||25
1732790040000|2024-11-28 10:34:00|4768.49|4766.99|4767.99|4766.49|4768.99|4767.49|4767.99|4766.49|39
1732790050000|2024-11-28 10:34:10|||||||||3
1732790060000|2024-11-28 10:34:20|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|35
1732790070000|2024-11-28 10:34:30|||||||||58
1732790080000|2024-11-28 10:34:40|||||||||3
1732790090000|2024-11-28 10:34:50|4767.49|4765.99|4766.99|4765.49|4767.49|4765.99|4766.99|4765.49|75
1732790100000|2024-11-28 10:35:00|4765.99|4764.49|4764.99|4763.49|4765.99|4764.49|4764.99|4763.49|359
1732790110000|2024-11-28 10:35:10|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|225
1732790130000|2024-11-28 10:35:30|||||||||2
1732790140000|2024-11-28 10:35:40|4766.99|4765.49|4767.99|4766.49|4767.99|4766.49|4766.99|4765.49|472
1732790150000|2024-11-28 10:35:50|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|23
1732790160000|2024-11-28 10:36:00|||||||||31
1732790170000|2024-11-28 10:36:10|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|30
1732790190000|2024-11-28 10:36:30|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|53
1732790200000|2024-11-28 10:36:40|||||||||4
1732790210000|2024-11-28 10:36:50|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|305
1732790220000|2024-11-28 10:37:00|||||||||45
1732790230000|2024-11-28 10:37:10|||||||||4
1732790240000|2024-11-28 10:37:20|||||||||10
1732790250000|2024-11-28 10:37:30|||||||||31
1732790260000|2024-11-28 10:37:40|||||||||4
1732790280000|2024-11-28 10:38:00|4764.99|4763.49|4765.99|4764.49|4765.99|4764.49|4764.99|4763.49|288
1732790290000|2024-11-28 10:38:10|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|26
1732790300000|2024-11-28 10:38:20|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|24
1732790310000|2024-11-28 10:38:30|||||||||3
1732790320000|2024-11-28 10:38:40|4766.49|4764.99|4766.99|4765.49|4766.99|4765.49|4766.49|4764.99|8
1732790330000|2024-11-28 10:38:50|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.49|4765.99|153
1732790340000|2024-11-28 10:39:00|4768.99|4767.49|4767.99|4766.49|4768.99|4767.49|4767.99|4766.49|196
1732790350000|2024-11-28 10:39:10|||||||||2
1732790360000|2024-11-28 10:39:20|||||||||3
1732790370000|2024-11-28 10:39:30|||||||||28
1732790380000|2024-11-28 10:39:40|||||||||5
1732790400000|2024-11-28 10:40:00|||||||||7
1732790410000|2024-11-28 10:40:10|||||||||4
1732790420000|2024-11-28 10:40:20|||||||||1
1732790430000|2024-11-28 10:40:30|4766.99|4765.49|4766.49|4764.99|4766.99|4765.49|4765.99|4764.49|255
1732790440000|2024-11-28 10:40:40|4765.99|4764.49|4766.49|4764.99|4766.99|4765.49|4765.99|4764.49|32
1732790450000|2024-11-28 10:40:50|4765.99|4764.49|4766.99|4765.49|4766.99|4765.49|4765.99|4764.49|6
1732790460000|2024-11-28 10:41:00|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|24
1732790470000|2024-11-28 10:41:10|4766.49|4764.99|4766.99|4765.49|4766.99|4765.49|4766.49|4764.99|7
1732790480000|2024-11-28 10:41:20|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|48
1732790490000|2024-11-28 10:41:30|4766.49|4764.99|4766.99|4765.49|4766.99|4765.49|4766.49|4764.99|9
1732790500000|2024-11-28 10:41:40|||||||||5
1732790510000|2024-11-28 10:41:50|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|61
1732790520000|2024-11-28 10:42:00|4764.99|4763.49|4765.99|4764.49|4765.99|4764.49|4764.99|4763.49|704
1732790530000|2024-11-28 10:42:10|4765.49|4763.99|4765.99|4764.49|4765.99|4764.49|4765.49|4763.99|19
1732790540000|2024-11-28 10:42:20|||||||||4
1732790550000|2024-11-28 10:42:30|||||||||36
1732790560000|2024-11-28 10:42:40|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|32
1732790570000|2024-11-28 10:42:50|||||||||36
1732790580000|2024-11-28 10:43:00|||||||||4
1732790590000|2024-11-28 10:43:10|||||||||4
1732790600000|2024-11-28 10:43:20|||||||||33
1732790610000|2024-11-28 10:43:30|||||||||8
1732790620000|2024-11-28 10:43:40|||||||||3
1732790630000|2024-11-28 10:43:50|||||||||25
1732790640000|2024-11-28 10:44:00|||||||||7
1732790650000|2024-11-28 10:44:10|||||||||7
1732790660000|2024-11-28 10:44:20|4765.99|4764.49|4764.99|4763.49|4765.99|4764.49|4764.99|4763.49|519
1732790670000|2024-11-28 10:44:30|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|36
1732790680000|2024-11-28 10:44:40|||||||||5
1732790700000|2024-11-28 10:45:00|||||||||10
1732790710000|2024-11-28 10:45:10|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|382
1732790720000|2024-11-28 10:45:20|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|53
1732790730000|2024-11-28 10:45:30|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|58
1732790740000|2024-11-28 10:45:40|||||||||122
1732790750000|2024-11-28 10:45:50|||||||||2
1732790760000|2024-11-28 10:46:00|||||||||15
1732790770000|2024-11-28 10:46:10|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|109
1732790780000|2024-11-28 10:46:20|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|15
1732790790000|2024-11-28 10:46:30|||||||||14
1732790800000|2024-11-28 10:46:40|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|18
1732790810000|2024-11-28 10:46:50|4767.49|4765.99|4767.99|4766.49|4767.99|4766.49|4766.99|4765.49|10
1732790820000|2024-11-28 10:47:00|4766.99|4765.49|4766.99|4765.49|4767.99|4766.49|4766.99|4765.49|34
1732790830000|2024-11-28 10:47:10|||||||||2
1732790840000|2024-11-28 10:47:20|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|7
1732790850000|2024-11-28 10:47:30|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|24
1732790860000|2024-11-28 10:47:40|4767.49|4765.99|4766.99|4765.49|4767.99|4766.49|4766.99|4765.49|395
1732790880000|2024-11-28 10:48:00|4767.49|4765.99|4766.99|4765.49|4767.99|4766.49|4766.99|4765.49|9
1732790890000|2024-11-28 10:48:10|4767.49|4765.99|4767.99|4766.49|4767.99|4766.49|4766.99|4765.49|4
1732790900000|2024-11-28 10:48:20|||||||||4
1732790910000|2024-11-28 10:48:30|4766.99|4765.49|4767.99|4766.49|4767.99|4766.49|4766.99|4765.49|52
1732790920000|2024-11-28 10:48:40|||||||||3
1732790930000|2024-11-28 10:48:50|||||||||16
1732790940000|2024-11-28 10:49:00|||||||||4
1732790950000|2024-11-28 10:49:10|4766.99|4765.49|4766.99|4765.49|4767.99|4766.49|4766.99|4765.49|56
1732790960000|2024-11-28 10:49:20|||||||||3
1732790970000|2024-11-28 10:49:30|||||||||2
1732790980000|2024-11-28 10:49:40|||||||||7
1732790990000|2024-11-28 10:49:50|||||||||95
1732791000000|2024-11-28 10:50:00|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|505
1732791010000|2024-11-28 10:50:10|||||||||92
1732791020000|2024-11-28 10:50:20|||||||||1
1732791030000|2024-11-28 10:50:30|||||||||10
1732791040000|2024-11-28 10:50:40|||||||||4
1732791050000|2024-11-28 10:50:50|||||||||8
1732791060000|2024-11-28 10:51:00|||||||||89
1732791070000|2024-11-28 10:51:10|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4767.99|4766.49|229
1732791080000|2024-11-28 10:51:20|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|42
1732791090000|2024-11-28 10:51:30|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|248
1732791100000|2024-11-28 10:51:40|||||||||5
1732791110000|2024-11-28 10:51:50|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|116
1732791120000|2024-11-28 10:52:00|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|42
1732791130000|2024-11-28 10:52:10|||||||||14
1732791140000|2024-11-28 10:52:20|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|55
1732791150000|2024-11-28 10:52:30|4766.99|4765.49|4767.99|4766.49|4767.99|4766.49|4766.99|4765.49|449
1732791160000|2024-11-28 10:52:40|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|120
1732791170000|2024-11-28 10:52:50|||||||||2
1732791180000|2024-11-28 10:53:00|||||||||10
1732791190000|2024-11-28 10:53:10|||||||||5
1732791200000|2024-11-28 10:53:20|||||||||1
1732791210000|2024-11-28 10:53:30|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|26
1732791220000|2024-11-28 10:53:40|||||||||49
1732791240000|2024-11-28 10:54:00|||||||||7
1732791250000|2024-11-28 10:54:10|||||||||191
1732791260000|2024-11-28 10:54:20|||||||||11
1732791270000|2024-11-28 10:54:30|||||||||2
1732791280000|2024-11-28 10:54:40|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|231
1732791290000|2024-11-28 10:54:50|4767.99|4766.49|4768.99|4767.49|4768.99|4767.49|4767.99|4766.49|274
1732791300000|2024-11-28 10:55:00|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|64
1732791310000|2024-11-28 10:55:10|4768.49|4766.99|4767.99|4766.49|4768.49|4766.99|4767.99|4766.49|19
1732791320000|2024-11-28 10:55:20|4766.99|4765.49|4765.99|4764.49|4766.99|4765.49|4765.99|4764.49|189
1732791340000|2024-11-28 10:55:40|||||||||1
1732791350000|2024-11-28 10:55:50|||||||||1
1732791360000|2024-11-28 10:56:00|||||||||3
1732791370000|2024-11-28 10:56:10|||||||||39
1732791380000|2024-11-28 10:56:20|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|19
1732791390000|2024-11-28 10:56:30|||||||||23
1732791400000|2024-11-28 10:56:40|||||||||13
1732791420000|2024-11-28 10:57:00|4767.99|4766.49|4766.99|4765.49|4767.99|4766.49|4766.99|4765.49|36
1732791430000|2024-11-28 10:57:10|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|36
1732791440000|2024-11-28 10:57:20|||||||||30
1732791450000|2024-11-28 10:57:30|||||||||2
1732791460000|2024-11-28 10:57:40|||||||||1
1732791470000|2024-11-28 10:57:50|||||||||2
1732791480000|2024-11-28 10:58:00|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|23
1732791510000|2024-11-28 10:58:30|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|25
1732791520000|2024-11-28 10:58:40|||||||||1
1732791530000|2024-11-28 10:58:50|||||||||2
1732791540000|2024-11-28 10:59:00|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|49
1732791550000|2024-11-28 10:59:10|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|47
1732791560000|2024-11-28 10:59:20|||||||||1
1732791570000|2024-11-28 10:59:30|||||||||1
1732791580000|2024-11-28 10:59:40|||||||||50
1732791590000|2024-11-28 10:59:50|||||||||1
1732791600000|2024-11-28 11:00:00|||||||||1
1732791610000|2024-11-28 11:00:10|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|29
1732791620000|2024-11-28 11:00:20|||||||||13
1732791630000|2024-11-28 11:00:30|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|18
1732791650000|2024-11-28 11:00:50|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|147
1732791660000|2024-11-28 11:01:00|||||||||43
1732791680000|2024-11-28 11:01:20|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|39
1732791690000|2024-11-28 11:01:30|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|52
1732791710000|2024-11-28 11:01:50|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|50
1732791720000|2024-11-28 11:02:00|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|89
1732791730000|2024-11-28 11:02:10|||||||||2
1732791740000|2024-11-28 11:02:20|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|33
1732791750000|2024-11-28 11:02:30|||||||||11
1732791760000|2024-11-28 11:02:40|||||||||2
1732791770000|2024-11-28 11:02:50|||||||||1
1732791780000|2024-11-28 11:03:00|||||||||2
1732791790000|2024-11-28 11:03:10|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|145
1732791800000|2024-11-28 11:03:20|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|83
1732791810000|2024-11-28 11:03:30|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|110
1732791820000|2024-11-28 11:03:40|4766.49|4764.99|4765.99|4764.49|4766.49|4764.99|4765.99|4764.49|16
1732791830000|2024-11-28 11:03:50|4766.49|4764.99|4766.49|4764.99|4766.99|4765.49|4765.99|4764.49|28
1732791840000|2024-11-28 11:04:00|4765.99|4764.49|4766.99|4765.49|4766.99|4765.49|4765.99|4764.49|46
1732791850000|2024-11-28 11:04:10|4766.49|4764.99|4766.49|4764.99|4766.49|4764.99|4765.99|4764.49|13
1732791860000|2024-11-28 11:04:20|4766.99|4765.49|4766.49|4764.99|4766.99|4765.49|4766.49|4764.99|10
1732791870000|2024-11-28 11:04:30|4765.99|4764.49|4766.99|4765.49|4766.99|4765.49|4765.99|4764.49|29
1732791880000|2024-11-28 11:04:40|||||||||1
1732791890000|2024-11-28 11:04:50|||||||||2
1732791900000|2024-11-28 11:05:00|||||||||23
1732791910000|2024-11-28 11:05:10|||||||||2
1732791930000|2024-11-28 11:05:30|||||||||136
1732791940000|2024-11-28 11:05:40|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|71
1732791950000|2024-11-28 11:05:50|4766.99|4765.49|4766.99|4765.49|4767.49|4765.99|4766.99|4765.49|12
1732791960000|2024-11-28 11:06:00|4765.99|4764.49|4766.99|4765.49|4766.99|4765.49|4765.99|4764.49|59
1732791980000|2024-11-28 11:06:20|||||||||1
1732791990000|2024-11-28 11:06:30|||||||||9
1732792000000|2024-11-28 11:06:40|||||||||1
1732792010000|2024-11-28 11:06:50|4767.99|4766.49|4766.99|4765.49|4767.99|4766.49|4766.99|4765.49|23
1732792020000|2024-11-28 11:07:00|||||||||1
1732792080000|2024-11-28 11:08:00|4767.99|4766.49|4766.99|4765.49|4767.99|4766.49|4766.99|4765.49|233
1732792090000|2024-11-28 11:08:10|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|61
1732792100000|2024-11-28 11:08:20|||||||||156
1732792110000|2024-11-28 11:08:30|||||||||34
1732792120000|2024-11-28 11:08:40|||||||||126
1732792130000|2024-11-28 11:08:50|4766.99|4765.49|4765.99|4764.49|4767.99|4766.49|4765.99|4764.49|124
1732792140000|2024-11-28 11:09:00|||||||||1
1732792150000|2024-11-28 11:09:10|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|113
1732792160000|2024-11-28 11:09:20|4765.99|4764.49|4765.99|4764.49|4766.49|4764.99|4765.99|4764.49|20
1732792170000|2024-11-28 11:09:30|||||||||33
1732792180000|2024-11-28 11:09:40|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|2
1732792190000|2024-11-28 11:09:50|4766.49|4764.99|4766.99|4765.49|4766.99|4765.49|4766.49|4764.99|27
1732792200000|2024-11-28 11:10:00|||||||||3
1732792210000|2024-11-28 11:10:10|4765.99|4764.49|4766.99|4765.49|4766.99|4765.49|4765.99|4764.49|33
1732792220000|2024-11-28 11:10:20|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|11
1732792230000|2024-11-28 11:10:30|4766.49|4764.99|4765.99|4764.49|4766.49|4764.99|4765.99|4764.49|37
1732792240000|2024-11-28 11:10:40|||||||||2
1732792250000|2024-11-28 11:10:50|||||||||7
1732792260000|2024-11-28 11:11:00|4766.99|4765.49|4766.99|4765.49|4767.99|4766.49|4766.99|4765.49|315
1732792270000|2024-11-28 11:11:10|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|61
1732792280000|2024-11-28 11:11:20|||||||||1
1732792310000|2024-11-28 11:11:50|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|86
1732792320000|2024-11-28 11:12:00|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|59
1732792330000|2024-11-28 11:12:10|||||||||1
1732792340000|2024-11-28 11:12:20|||||||||9
1732792350000|2024-11-28 11:12:30|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4763.99|4762.49|77
1732792360000|2024-11-28 11:12:40|||||||||2
1732792370000|2024-11-28 11:12:50|||||||||4
1732792380000|2024-11-28 11:13:00|||||||||6
1732792390000|2024-11-28 11:13:10|||||||||3
1732792400000|2024-11-28 11:13:20|||||||||4
1732792420000|2024-11-28 11:13:40|||||||||3
1732792430000|2024-11-28 11:13:50|||||||||1
1732792440000|2024-11-28 11:14:00|||||||||3
1732792450000|2024-11-28 11:14:10|||||||||149
1732792460000|2024-11-28 11:14:20|||||||||3
1732792480000|2024-11-28 11:14:40|||||||||41
1732792490000|2024-11-28 11:14:50|||||||||1
1732792500000|2024-11-28 11:15:00|||||||||46
1732792510000|2024-11-28 11:15:10|||||||||7
1732792520000|2024-11-28 11:15:20|||||||||1
1732792530000|2024-11-28 11:15:30|||||||||42
1732792540000|2024-11-28 11:15:40|||||||||2
1732792550000|2024-11-28 11:15:50|||||||||6
1732792560000|2024-11-28 11:16:00|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|63
1732792570000|2024-11-28 11:16:10|||||||||1
1732792580000|2024-11-28 11:16:20|4764.49|4762.99|4764.49|4762.99|4764.49|4762.99|4764.49|4762.99|10
1732792590000|2024-11-28 11:16:30|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4
1732792600000|2024-11-28 11:16:40|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4763.49|4761.99|46
1732792610000|2024-11-28 11:16:50|||||||||4
1732792630000|2024-11-28 11:17:10|||||||||2
1732792640000|2024-11-28 11:17:20|||||||||2
1732792650000|2024-11-28 11:17:30|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|64
1732792660000|2024-11-28 11:17:40|||||||||5
1732792670000|2024-11-28 11:17:50|||||||||2
1732792680000|2024-11-28 11:18:00|4765.49|4763.99|4765.99|4764.49|4765.99|4764.49|4764.99|4763.49|45
1732792690000|2024-11-28 11:18:10|||||||||3
1732792700000|2024-11-28 11:18:20|||||||||1
1732792720000|2024-11-28 11:18:40|||||||||7
1732792740000|2024-11-28 11:19:00|||||||||161
1732792750000|2024-11-28 11:19:10|||||||||303
1732792780000|2024-11-28 11:19:40|||||||||113
1732792790000|2024-11-28 11:19:50|||||||||4
1732792800000|2024-11-28 11:20:00|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|84
1732792810000|2024-11-28 11:20:10|||||||||7
1732792820000|2024-11-28 11:20:20|4765.49|4763.99|4764.99|4763.49|4765.49|4763.99|4764.99|4763.49|21
1732792830000|2024-11-28 11:20:30|4765.99|4764.49|4764.99|4763.49|4765.99|4764.49|4764.99|4763.49|27
1732792840000|2024-11-28 11:20:40|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|5
1732792850000|2024-11-28 11:20:50|||||||||271
1732792860000|2024-11-28 11:21:00|4765.49|4763.99|4764.99|4763.49|4765.49|4763.99|4764.99|4763.49|73
1732792870000|2024-11-28 11:21:10|||||||||1
1732792880000|2024-11-28 11:21:20|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|18
1732792890000|2024-11-28 11:21:30|||||||||8
1732792910000|2024-11-28 11:21:50|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|16
1732792920000|2024-11-28 11:22:00|4764.49|4762.99|4763.99|4762.49|4764.49|4762.99|4763.99|4762.49|443
1732792930000|2024-11-28 11:22:10|||||||||1
1732792940000|2024-11-28 11:22:20|||||||||1
1732792950000|2024-11-28 11:22:30|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|77
1732792970000|2024-11-28 11:22:50|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|278
1732792980000|2024-11-28 11:23:00|||||||||206
1732792990000|2024-11-28 11:23:10|||||||||2
1732793000000|2024-11-28 11:23:20|||||||||29
1732793010000|2024-11-28 11:23:30|||||||||18
1732793020000|2024-11-28 11:23:40|||||||||2
1732793030000|2024-11-28 11:23:50|||||||||1
1732793040000|2024-11-28 11:24:00|||||||||1
1732793050000|2024-11-28 11:24:10|||||||||58
1732793060000|2024-11-28 11:24:20|||||||||2
1732793070000|2024-11-28 11:24:30|||||||||15
1732793090000|2024-11-28 11:24:50|||||||||2
1732793100000|2024-11-28 11:25:00|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|115
1732793110000|2024-11-28 11:25:10|||||||||1
1732793120000|2024-11-28 11:25:20|||||||||6
1732793130000|2024-11-28 11:25:30|||||||||3
1732793140000|2024-11-28 11:25:40|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|207
1732793150000|2024-11-28 11:25:50|||||||||19
1732793160000|2024-11-28 11:26:00|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|58
1732793170000|2024-11-28 11:26:10|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|63
1732793190000|2024-11-28 11:26:30|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|6
1732793200000|2024-11-28 11:26:40|||||||||60
1732793210000|2024-11-28 11:26:50|||||||||48
1732793220000|2024-11-28 11:27:00|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|45
1732793230000|2024-11-28 11:27:10|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4763.49|4761.99|3
1732793240000|2024-11-28 11:27:20|4762.99|4761.49|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|21
1732793250000|2024-11-28 11:27:30|||||||||21
1732793260000|2024-11-28 11:27:40|||||||||2
1732793270000|2024-11-28 11:27:50|||||||||25
1732793280000|2024-11-28 11:28:00|||||||||49
1732793290000|2024-11-28 11:28:10|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|34
1732793300000|2024-11-28 11:28:20|||||||||5
1732793310000|2024-11-28 11:28:30|||||||||2
1732793320000|2024-11-28 11:28:40|4761.99|4760.49|4762.99|4761.49|4762.99|4761.49|4761.99|4760.49|31
1732793330000|2024-11-28 11:28:50|||||||||8
1732793340000|2024-11-28 11:29:00|||||||||4
1732793350000|2024-11-28 11:29:10|||||||||16
1732793360000|2024-11-28 11:29:20|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|8
1732793370000|2024-11-28 11:29:30|||||||||11
1732793380000|2024-11-28 11:29:40|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.49|4760.99|2042
1732793390000|2024-11-28 11:29:50|4762.49|4760.99|4761.99|4760.49|4762.99|4761.49|4761.99|4760.49|16
1732793400000|2024-11-28 11:30:00|4762.99|4761.49|4761.99|4760.49|4762.99|4761.49|4761.99|4760.49|107
1732793410000|2024-11-28 11:30:10|||||||||33
1732793420000|2024-11-28 11:30:20|4762.99|4761.49|4761.99|4760.49|4762.99|4761.49|4761.99|4760.49|25
1732793430000|2024-11-28 11:30:30|||||||||1
1732793440000|2024-11-28 11:30:40|||||||||34
1732793450000|2024-11-28 11:30:50|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|58
1732793460000|2024-11-28 11:31:00|4761.99|4760.49|4760.99|4759.49|4761.99|4760.49|4760.99|4759.49|34
1732793470000|2024-11-28 11:31:10|||||||||55
1732793480000|2024-11-28 11:31:20|||||||||1
1732793490000|2024-11-28 11:31:30|||||||||5
1732793500000|2024-11-28 11:31:40|||||||||26
1732793510000|2024-11-28 11:31:50|||||||||9
1732793520000|2024-11-28 11:32:00|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|91
1732793530000|2024-11-28 11:32:10|4759.49|4757.99|4758.99|4757.49|4759.49|4757.99|4758.99|4757.49|305
1732793540000|2024-11-28 11:32:20|||||||||61
1732793550000|2024-11-28 11:32:30|||||||||17
1732793560000|2024-11-28 11:32:40|||||||||142
1732793570000|2024-11-28 11:32:50|4759.49|4757.99|4758.99|4757.49|4759.49|4757.99|4758.99|4757.49|55
1732793580000|2024-11-28 11:33:00|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|105
1732793590000|2024-11-28 11:33:10|4758.99|4757.49|4758.99|4757.49|4758.99|4757.49|4758.99|4757.49|8
1732793600000|2024-11-28 11:33:20|4759.49|4757.99|4758.99|4757.49|4759.49|4757.99|4758.99|4757.49|11
1732793610000|2024-11-28 11:33:30|||||||||5
1732793620000|2024-11-28 11:33:40|4759.49|4757.99|4758.99|4757.49|4759.49|4757.99|4758.99|4757.49|1115
1732793630000|2024-11-28 11:33:50|||||||||1
1732793640000|2024-11-28 11:34:00|||||||||201
1732793650000|2024-11-28 11:34:10|4757.99|4756.49|4758.99|4757.49|4758.99|4757.49|4757.99|4756.49|3
1732793660000|2024-11-28 11:34:20|4758.49|4756.99|4758.99|4757.49|4758.99|4757.49|4758.49|4756.99|6
1732793670000|2024-11-28 11:34:30|||||||||1
1732793680000|2024-11-28 11:34:40|||||||||1
1732793690000|2024-11-28 11:34:50|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|153
1732793700000|2024-11-28 11:35:00|4759.49|4757.99|4759.99|4758.49|4759.99|4758.49|4759.49|4757.99|53
1732793710000|2024-11-28 11:35:10|4759.49|4757.99|4759.99|4758.49|4759.99|4758.49|4758.99|4757.49|16
1732793720000|2024-11-28 11:35:20|4759.49|4757.99|4759.99|4758.49|4759.99|4758.49|4759.49|4757.99|28
1732793730000|2024-11-28 11:35:30|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|93
1732793740000|2024-11-28 11:35:40|||||||||104
1732793750000|2024-11-28 11:35:50|||||||||21
1732793760000|2024-11-28 11:36:00|4760.49|4758.99|4760.99|4759.49|4760.99|4759.49|4760.49|4758.99|114
1732793770000|2024-11-28 11:36:10|||||||||2
1732793780000|2024-11-28 11:36:20|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|297
1732793790000|2024-11-28 11:36:30|4760.99|4759.49|4759.99|4758.49|4760.99|4759.49|4759.99|4758.49|25
1732793800000|2024-11-28 11:36:40|||||||||113
1732793810000|2024-11-28 11:36:50|||||||||1
1732793820000|2024-11-28 11:37:00|||||||||5
1732793830000|2024-11-28 11:37:10|||||||||33
1732793840000|2024-11-28 11:37:20|||||||||1
1732793850000|2024-11-28 11:37:30|||||||||49
1732793860000|2024-11-28 11:37:40|||||||||2
1732793870000|2024-11-28 11:37:50|||||||||3
1732793880000|2024-11-28 11:38:00|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|66
1732793890000|2024-11-28 11:38:10|||||||||1
1732793900000|2024-11-28 11:38:20|||||||||1
1732793910000|2024-11-28 11:38:30|||||||||3
1732793920000|2024-11-28 11:38:40|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|102
1732793930000|2024-11-28 11:38:50|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|45
1732793940000|2024-11-28 11:39:00|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|4759.99|4758.49|10
1732793950000|2024-11-28 11:39:10|||||||||2
1732793960000|2024-11-28 11:39:20|||||||||100
1732793970000|2024-11-28 11:39:30|||||||||4
1732793980000|2024-11-28 11:39:40|||||||||25
1732793990000|2024-11-28 11:39:50|||||||||925
1732794000000|2024-11-28 11:40:00|||||||||5
1732794010000|2024-11-28 11:40:10|||||||||1
1732794020000|2024-11-28 11:40:20|||||||||2
1732794030000|2024-11-28 11:40:30|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|78
1732794040000|2024-11-28 11:40:40|4760.49|4758.99|4760.49|4758.99|4760.49|4758.99|4760.49|4758.99|163
1732794050000|2024-11-28 11:40:50|4760.99|4759.49|4759.99|4758.49|4760.99|4759.49|4759.99|4758.49|2
1732794060000|2024-11-28 11:41:00|4758.99|4757.49|4759.99|4758.49|4759.99|4758.49|4758.99|4757.49|75
1732794070000|2024-11-28 11:41:10|||||||||3
1732794080000|2024-11-28 11:41:20|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|65
1732794110000|2024-11-28 11:41:50|||||||||1
1732794120000|2024-11-28 11:42:00|||||||||16
1732794130000|2024-11-28 11:42:10|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|42
1732794140000|2024-11-28 11:42:20|4761.49|4759.99|4761.49|4759.99|4761.49|4759.99|4760.99|4759.49|8
1732794150000|2024-11-28 11:42:30|4761.99|4760.49|4761.49|4759.99|4761.99|4760.49|4761.49|4759.99|1
1732794160000|2024-11-28 11:42:40|4760.99|4759.49|4761.99|4760.49|4761.99|4760.49|4760.99|4759.49|28
1732794170000|2024-11-28 11:42:50|||||||||8
1732794180000|2024-11-28 11:43:00|||||||||2
1732794190000|2024-11-28 11:43:10|||||||||1
1732794200000|2024-11-28 11:43:20|||||||||21
1732794220000|2024-11-28 11:43:40|4762.49|4760.99|4761.99|4760.49|4762.99|4761.49|4761.99|4760.49|47
1732794230000|2024-11-28 11:43:50|||||||||1
1732794240000|2024-11-28 11:44:00|||||||||50
1732794250000|2024-11-28 11:44:10|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|35
1732794260000|2024-11-28 11:44:20|||||||||1
1732794280000|2024-11-28 11:44:40|||||||||33
1732794290000|2024-11-28 11:44:50|||||||||4
1732794300000|2024-11-28 11:45:00|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|8
1732794310000|2024-11-28 11:45:10|||||||||3
1732794320000|2024-11-28 11:45:20|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|234
1732794330000|2024-11-28 11:45:30|||||||||39
1732794350000|2024-11-28 11:45:50|4761.99|4760.49|4760.99|4759.49|4761.99|4760.49|4760.99|4759.49|47
1732794360000|2024-11-28 11:46:00|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|1
1732794370000|2024-11-28 11:46:10|||||||||461
1732794380000|2024-11-28 11:46:20|||||||||169
1732794400000|2024-11-28 11:46:40|4760.99|4759.49|4761.99|4760.49|4761.99|4760.49|4760.99|4759.49|121
1732794410000|2024-11-28 11:46:50|||||||||1
1732794420000|2024-11-28 11:47:00|||||||||1
1732794430000|2024-11-28 11:47:10|||||||||166
1732794440000|2024-11-28 11:47:20|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|8
1732794450000|2024-11-28 11:47:30|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|5
1732794460000|2024-11-28 11:47:40|||||||||2
1732794470000|2024-11-28 11:47:50|||||||||2
1732794480000|2024-11-28 11:48:00|||||||||2
1732794490000|2024-11-28 11:48:10|4762.99|4761.49|4761.99|4760.49|4762.99|4761.49|4761.99|4760.49|55
1732794500000|2024-11-28 11:48:20|||||||||1
1732794510000|2024-11-28 11:48:30|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|43
1732794520000|2024-11-28 11:48:40|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4
1732794530000|2024-11-28 11:48:50|||||||||2
1732794550000|2024-11-28 11:49:10|||||||||11
1732794560000|2024-11-28 11:49:20|||||||||4
1732794570000|2024-11-28 11:49:30|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|2
1732794580000|2024-11-28 11:49:40|||||||||2
1732794590000|2024-11-28 11:49:50|||||||||7
1732794600000|2024-11-28 11:50:00|||||||||78
1732794610000|2024-11-28 11:50:10|4761.49|4759.99|4761.99|4760.49|4761.99|4760.49|4761.49|4759.99|1
1732794620000|2024-11-28 11:50:20|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|73
1732794630000|2024-11-28 11:50:30|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|46
1732794650000|2024-11-28 11:50:50|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|26
1732794660000|2024-11-28 11:51:00|||||||||13
1732794670000|2024-11-28 11:51:10|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|47
1732794680000|2024-11-28 11:51:20|||||||||120
1732794690000|2024-11-28 11:51:30|4766.49|4764.99|4766.49|4764.99|4766.49|4764.99|4766.49|4764.99|227
1732794700000|2024-11-28 11:51:40|4765.99|4764.49|4766.99|4765.49|4766.99|4765.49|4765.99|4764.49|2062
1732794710000|2024-11-28 11:51:50|||||||||29
1732794720000|2024-11-28 11:52:00|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|117
1732794730000|2024-11-28 11:52:10|||||||||4
1732794740000|2024-11-28 11:52:20|||||||||1
1732794750000|2024-11-28 11:52:30|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|45
1732794760000|2024-11-28 11:52:40|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|15
1732794770000|2024-11-28 11:52:50|4766.49|4764.99|4766.49|4764.99|4766.49|4764.99|4766.49|4764.99|31
1732794780000|2024-11-28 11:53:00|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|54
1732794790000|2024-11-28 11:53:10|||||||||35
1732794800000|2024-11-28 11:53:20|||||||||20
1732794810000|2024-11-28 11:53:30|||||||||5013
1732794820000|2024-11-28 11:53:40|||||||||35
1732794830000|2024-11-28 11:53:50|||||||||16
1732794840000|2024-11-28 11:54:00|||||||||29
1732794850000|2024-11-28 11:54:10|||||||||60
1732794860000|2024-11-28 11:54:20|||||||||6
1732794870000|2024-11-28 11:54:30|||||||||21
1732794880000|2024-11-28 11:54:40|||||||||21
1732794890000|2024-11-28 11:54:50|||||||||22
1732794900000|2024-11-28 11:55:00|4767.49|4765.99|4767.99|4766.49|4767.99|4766.49|4766.99|4765.49|100
1732794910000|2024-11-28 11:55:10|||||||||33
1732794920000|2024-11-28 11:55:20|||||||||22
1732794930000|2024-11-28 11:55:30|||||||||18
1732794940000|2024-11-28 11:55:40|||||||||24
1732794950000|2024-11-28 11:55:50|||||||||35
1732794960000|2024-11-28 11:56:00|||||||||25
1732794970000|2024-11-28 11:56:10|||||||||24
1732794980000|2024-11-28 11:56:20|||||||||19
1732794990000|2024-11-28 11:56:30|4768.49|4766.99|4767.99|4766.49|4768.49|4766.99|4767.99|4766.49|81
1732795000000|2024-11-28 11:56:40|||||||||20
1732795010000|2024-11-28 11:56:50|||||||||18
1732795020000|2024-11-28 11:57:00|||||||||41
1732795030000|2024-11-28 11:57:10|||||||||29
1732795040000|2024-11-28 11:57:20|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|104
1732795050000|2024-11-28 11:57:30|||||||||32
1732795060000|2024-11-28 11:57:40|||||||||18
1732795070000|2024-11-28 11:57:50|||||||||31
1732795080000|2024-11-28 11:58:00|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|4769.99|4768.49|63
1732795090000|2024-11-28 11:58:10|||||||||29
1732795100000|2024-11-28 11:58:20|||||||||120
1732795110000|2024-11-28 11:58:30|||||||||36
1732795120000|2024-11-28 11:58:40|||||||||60
1732795130000|2024-11-28 11:58:50|4770.99|4769.49|4769.99|4768.49|4770.99|4769.49|4769.99|4768.49|1081
1732795140000|2024-11-28 11:59:00|4770.99|4769.49|4770.99|4769.49|4770.99|4769.49|4770.49|4768.99|91
1732795150000|2024-11-28 11:59:10|4770.49|4768.99|4769.99|4768.49|4770.49|4768.99|4769.99|4768.49|157
1732795160000|2024-11-28 11:59:20|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|197
1732795170000|2024-11-28 11:59:30|||||||||4
1732795180000|2024-11-28 11:59:40|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|101
1732795190000|2024-11-28 11:59:50|||||||||54
1732795200000|2024-11-28 12:00:00|||||||||10
1732795210000|2024-11-28 12:00:10|||||||||160
1732795220000|2024-11-28 12:00:20|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|4768.99|4767.49|256
1732795230000|2024-11-28 12:00:30|4767.99|4766.49|4767.99|4766.49|4767.99|4766.49|4766.99|4765.49|205
1732795240000|2024-11-28 12:00:40|||||||||130
1732795250000|2024-11-28 12:00:50|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|4766.99|4765.49|22
1732795270000|2024-11-28 12:01:10|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|77
1732795280000|2024-11-28 12:01:20|||||||||178
1732795290000|2024-11-28 12:01:30|||||||||77
1732795300000|2024-11-28 12:01:40|4764.99|4763.49|4764.99|4763.49|4765.49|4763.99|4764.99|4763.49|22
1732795310000|2024-11-28 12:01:50|4765.49|4763.99|4764.99|4763.49|4765.99|4764.49|4764.99|4763.49|30
1732795320000|2024-11-28 12:02:00|||||||||25
1732795340000|2024-11-28 12:02:20|4764.49|4762.99|4764.99|4763.49|4764.99|4763.49|4764.49|4762.99|41
1732795380000|2024-11-28 12:03:00|||||||||7
1732795390000|2024-11-28 12:03:10|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|41
1732795400000|2024-11-28 12:03:20|||||||||25
1732795430000|2024-11-28 12:03:50|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|64
1732795440000|2024-11-28 12:04:00|||||||||1
1732795450000|2024-11-28 12:04:10|||||||||24
1732795460000|2024-11-28 12:04:20|4764.49|4762.99|4764.99|4763.49|4764.99|4763.49|4764.49|4762.99|11
1732795470000|2024-11-28 12:04:30|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|3
1732795480000|2024-11-28 12:04:40|4762.99|4761.49|4762.99|4761.49|4763.49|4761.99|4762.99|4761.49|264
1732795490000|2024-11-28 12:04:50|||||||||6
1732795500000|2024-11-28 12:05:00|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|40
1732795520000|2024-11-28 12:05:20|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|52
1732795530000|2024-11-28 12:05:30|||||||||2
1732795540000|2024-11-28 12:05:40|||||||||5
1732795550000|2024-11-28 12:05:50|||||||||1
1732795560000|2024-11-28 12:06:00|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|64
1732795570000|2024-11-28 12:06:10|||||||||3
1732795580000|2024-11-28 12:06:20|||||||||30
1732795590000|2024-11-28 12:06:30|||||||||2000
1732795600000|2024-11-28 12:06:40|4761.49|4759.99|4761.99|4760.49|4761.99|4760.49|4761.49|4759.99|44
1732795610000|2024-11-28 12:06:50|4761.49|4759.99|4760.99|4759.49|4761.49|4759.99|4760.99|4759.49|32
1732795620000|2024-11-28 12:07:00|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4760.99|4759.49|43
1732795630000|2024-11-28 12:07:10|||||||||12
1732795640000|2024-11-28 12:07:20|4761.49|4759.99|4761.99|4760.49|4761.99|4760.49|4761.49|4759.99|8
1732795650000|2024-11-28 12:07:30|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|3
1732795660000|2024-11-28 12:07:40|||||||||1001
1732795670000|2024-11-28 12:07:50|||||||||5
1732795680000|2024-11-28 12:08:00|4761.49|4759.99|4761.49|4759.99|4761.49|4759.99|4761.49|4759.99|43
1732795690000|2024-11-28 12:08:10|4760.99|4759.49|4760.99|4759.49|4761.99|4760.49|4760.99|4759.49|1536
1732795710000|2024-11-28 12:08:30|||||||||74
1732795720000|2024-11-28 12:08:40|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|258
1732795730000|2024-11-28 12:08:50|4762.49|4760.99|4761.99|4760.49|4762.99|4761.49|4761.99|4760.49|67
1732795740000|2024-11-28 12:09:00|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|4760.99|4759.49|18
1732795760000|2024-11-28 12:09:20|||||||||10
1732795770000|2024-11-28 12:09:30|4761.49|4759.99|4761.49|4759.99|4761.49|4759.99|4761.49|4759.99|26
1732795780000|2024-11-28 12:09:40|4760.99|4759.49|4760.99|4759.49|4761.49|4759.99|4760.99|4759.49|52
1732795790000|2024-11-28 12:09:50|4761.49|4759.99|4760.99|4759.49|4761.99|4760.49|4760.99|4759.49|24
1732795800000|2024-11-28 12:10:00|||||||||2
1732795810000|2024-11-28 12:10:10|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|287
1732795820000|2024-11-28 12:10:20|||||||||42
1732795830000|2024-11-28 12:10:30|||||||||10
1732795850000|2024-11-28 12:10:50|4760.99|4759.49|4761.99|4760.49|4761.99|4760.49|4760.99|4759.49|45
1732795860000|2024-11-28 12:11:00|4760.99|4759.49|4761.99|4760.49|4761.99|4760.49|4760.99|4759.49|47
1732795880000|2024-11-28 12:11:20|||||||||7
1732795890000|2024-11-28 12:11:30|||||||||39
1732795900000|2024-11-28 12:11:40|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|6
1732795910000|2024-11-28 12:11:50|||||||||18
1732795920000|2024-11-28 12:12:00|||||||||1
1732795930000|2024-11-28 12:12:10|4761.99|4760.49|4762.99|4761.49|4762.99|4761.49|4761.99|4760.49|74
1732795940000|2024-11-28 12:12:20|||||||||2
1732795950000|2024-11-28 12:12:30|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|37
1732795960000|2024-11-28 12:12:40|||||||||1
1732795970000|2024-11-28 12:12:50|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4763.49|4761.99|7
1732795980000|2024-11-28 12:13:00|||||||||26
1732795990000|2024-11-28 12:13:10|||||||||4
1732796000000|2024-11-28 12:13:20|||||||||11
1732796010000|2024-11-28 12:13:30|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|21
1732796020000|2024-11-28 12:13:40|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4763.49|4761.99|115
1732796030000|2024-11-28 12:13:50|||||||||5
1732796040000|2024-11-28 12:14:00|4762.99|4761.49|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|41
1732796050000|2024-11-28 12:14:10|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|22
1732796060000|2024-11-28 12:14:20|||||||||19
1732796070000|2024-11-28 12:14:30|||||||||21
1732796080000|2024-11-28 12:14:40|4762.99|4761.49|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|36
1732796090000|2024-11-28 12:14:50|4763.49|4761.99|4762.99|4761.49|4763.49|4761.99|4762.99|4761.49|19
1732796100000|2024-11-28 12:15:00|4762.49|4760.99|4762.49|4760.99|4762.49|4760.99|4762.49|4760.99|20
1732796110000|2024-11-28 12:15:10|4761.99|4760.49|4762.99|4761.49|4762.99|4761.49|4761.99|4760.49|319
1732796130000|2024-11-28 12:15:30|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|9
1732796150000|2024-11-28 12:15:50|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|23
1732796160000|2024-11-28 12:16:00|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|28
1732796190000|2024-11-28 12:16:30|4762.99|4761.49|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|84
1732796200000|2024-11-28 12:16:40|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|12
1732796210000|2024-11-28 12:16:50|||||||||8
1732796250000|2024-11-28 12:17:30|||||||||1
1732796260000|2024-11-28 12:17:40|4763.49|4761.99|4762.99|4761.49|4763.49|4761.99|4762.99|4761.49|89
1732796270000|2024-11-28 12:17:50|||||||||5
1732796280000|2024-11-28 12:18:00|||||||||1
1732796290000|2024-11-28 12:18:10|||||||||27
1732796310000|2024-11-28 12:18:30|4763.49|4761.99|4762.99|4761.49|4763.99|4762.49|4762.99|4761.49|60
1732796320000|2024-11-28 12:18:40|4763.49|4761.99|4762.99|4761.49|4763.99|4762.49|4762.99|4761.49|0
1732796360000|2024-11-28 12:19:20|||||||||23
1732796380000|2024-11-28 12:19:40|||||||||13
1732796390000|2024-11-28 12:19:50|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|6
1732796400000|2024-11-28 12:20:00|4762.99|4761.49|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|79
1732796410000|2024-11-28 12:20:10|4762.99|4761.49|4763.49|4761.99|4763.49|4761.99|4762.99|4761.49|34
1732796420000|2024-11-28 12:20:20|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|40
1732796430000|2024-11-28 12:20:30|||||||||3
1732796450000|2024-11-28 12:20:50|||||||||5
1732796460000|2024-11-28 12:21:00|4763.49|4761.99|4763.49|4761.99|4763.49|4761.99|4763.49|4761.99|12
1732796470000|2024-11-28 12:21:10|4763.99|4762.49|4762.99|4761.49|4763.99|4762.49|4762.99|4761.49|57
1732796490000|2024-11-28 12:21:30|||||||||18
1732796500000|2024-11-28 12:21:40|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|30
1732796510000|2024-11-28 12:21:50|||||||||7
1732796540000|2024-11-28 12:22:20|||||||||6
1732796550000|2024-11-28 12:22:30|||||||||1
1732796560000|2024-11-28 12:22:40|||||||||69
1732796570000|2024-11-28 12:22:50|||||||||2
1732796580000|2024-11-28 12:23:00|||||||||5
1732796600000|2024-11-28 12:23:20|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|77
1732796610000|2024-11-28 12:23:30|||||||||1
1732796660000|2024-11-28 12:24:20|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|4761.99|4760.49|38
1732796670000|2024-11-28 12:24:30|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|4762.99|4761.49|15
1732796690000|2024-11-28 12:24:50|||||||||6
1732796720000|2024-11-28 12:25:20|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|61
1732796730000|2024-11-28 12:25:30|||||||||1
1732796740000|2024-11-28 12:25:40|||||||||92
1732796770000|2024-11-28 12:26:10|||||||||115
1732796780000|2024-11-28 12:26:20|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|9
1732796790000|2024-11-28 12:26:30|4764.49|4762.99|4764.99|4763.49|4764.99|4763.49|4764.49|4762.99|3
1732796800000|2024-11-28 12:26:40|||||||||68
1732796820000|2024-11-28 12:27:00|||||||||2
1732796850000|2024-11-28 12:27:30|||||||||47
1732796870000|2024-11-28 12:27:50|||||||||3000
1732796880000|2024-11-28 12:28:00|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|65
1732796900000|2024-11-28 12:28:20|||||||||2000
1732796920000|2024-11-28 12:28:40|||||||||4
1732796930000|2024-11-28 12:28:50|||||||||5
1732796950000|2024-11-28 12:29:10|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4763.49|4761.99|109
1732796970000|2024-11-28 12:29:30|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|32
1732796980000|2024-11-28 12:29:40|||||||||213
1732797000000|2024-11-28 12:30:00|4764.49|4762.99|4764.99|4763.49|4764.99|4763.49|4763.99|4762.49|61
1732797010000|2024-11-28 12:30:10|4764.49|4762.99|4764.99|4763.49|4764.99|4763.49|4763.99|4762.49|79
1732797020000|2024-11-28 12:30:20|||||||||3000
1732797030000|2024-11-28 12:30:30|4764.49|4762.99|4763.99|4762.49|4764.49|4762.99|4763.99|4762.49|3
1732797050000|2024-11-28 12:30:50|||||||||1
1732797060000|2024-11-28 12:31:00|||||||||1
1732797070000|2024-11-28 12:31:10|||||||||52
1732797080000|2024-11-28 12:31:20|4763.49|4761.99|4763.99|4762.49|4763.99|4762.49|4762.99|4761.49|78
1732797100000|2024-11-28 12:31:40|||||||||84
1732797120000|2024-11-28 12:32:00|||||||||5
1732797170000|2024-11-28 12:32:50|||||||||21
1732797180000|2024-11-28 12:33:00|||||||||1
1732797190000|2024-11-28 12:33:10|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|20
1732797200000|2024-11-28 12:33:20|||||||||40
1732797210000|2024-11-28 12:33:30|||||||||1
1732797220000|2024-11-28 12:33:40|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|4763.99|4762.49|29
1732797230000|2024-11-28 12:33:50|||||||||22
1732797240000|2024-11-28 12:34:00|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|56
1732797250000|2024-11-28 12:34:10|||||||||3
1732797260000|2024-11-28 12:34:20|||||||||3
1732797270000|2024-11-28 12:34:30|||||||||51
1732797280000|2024-11-28 12:34:40|||||||||5
1732797290000|2024-11-28 12:34:50|4765.49|4763.99|4764.99|4763.49|4765.99|4764.49|4764.99|4763.49|5
1732797300000|2024-11-28 12:35:00|||||||||4
1732797310000|2024-11-28 12:35:10|||||||||2
1732797320000|2024-11-28 12:35:20|||||||||2
1732797330000|2024-11-28 12:35:30|4765.49|4763.99|4765.99|4764.49|4765.99|4764.49|4765.49|4763.99|12
1732797340000|2024-11-28 12:35:40|4764.99|4763.49|4765.99|4764.49|4765.99|4764.49|4764.99|4763.49|25
1732797350000|2024-11-28 12:35:50|||||||||6
1732797360000|2024-11-28 12:36:00|||||||||38
1732797370000|2024-11-28 12:36:10|4765.49|4763.99|4765.49|4763.99|4765.49|4763.99|4764.99|4763.49|50
1732797380000|2024-11-28 12:36:20|4764.99|4763.49|4765.49|4763.99|4765.49|4763.99|4764.99|4763.49|6
1732797390000|2024-11-28 12:36:30|4765.99|4764.49|4764.99|4763.49|4765.99|4764.49|4764.99|4763.49|70
1732797400000|2024-11-28 12:36:40|||||||||10000
1732797420000|2024-11-28 12:37:00|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|4765.99|4764.49|19
1732797430000|2024-11-28 12:37:10|4764.99|4763.49|4765.99|4764.49|4765.99|4764.49|4764.99|4763.49|28
1732797440000|2024-11-28 12:37:20|4765.49|4763.99|4765.99|4764.49|4765.99|4764.49|4765.49|4763.99|10
1732797450000|2024-11-28 12:37:30|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|4764.99|4763.49|3
1732797490000|2024-11-28 12:38:10|4764.49|4762.99|4764.49|4762.99|4764.49|4762.99|4764.49|4762.99|47
1732797500000|2024-11-28 12:38:20|4763.99|4762.49|4763.99|4762.49|4764.49|4762.99|4763.99|4762.49|2
1732797510000|2024-11-28 12:38:30|4764.49|4762.99|4764.49|4762.99|4764.49|4762.99|4764.49|4762.99|8
1732797520000|2024-11-28 12:38:40|4764.99|4763.49|4764.49|4762.99|4764.99|4763.49|4764.49|4762.99|6
1732797530000|2024-11-28 12:38:50|4763.99|4762.49|4762.99|4761.49|4763.99|4762.49|4762.99|4761.49|120
1732797560000|2024-11-28 12:39:20|||||||||53
1732797570000|2024-11-28 12:39:30|||||||||1
1732797590000|2024-11-28 12:39:50|||||||||1
1732797600000|2024-11-28 12:40:00|4762.72|4761.22|4763.72|4762.22|4763.72|4762.22|4762.72|4761.22|125
1732797630000|2024-11-28 12:40:30|||||||||30
1732797650000|2024-11-28 12:40:50|4763.22|4761.72|4763.22|4761.72|4763.22|4761.72|4762.72|4761.22|39
1732797660000|2024-11-28 12:41:00|4763.72|4762.22|4763.22|4761.72|4763.72|4762.22|4763.22|4761.72|5
1732797670000|2024-11-28 12:41:10|4762.72|4761.22|4762.72|4761.22|4763.22|4761.72|4762.72|4761.22|360
1732797680000|2024-11-28 12:41:20|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|49
1732797700000|2024-11-28 12:41:40|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|38
1732797710000|2024-11-28 12:41:50|||||||||36
1732797720000|2024-11-28 12:42:00|4762.22|4760.72|4761.72|4760.22|4762.22|4760.72|4761.72|4760.22|63
1732797730000|2024-11-28 12:42:10|4762.72|4761.22|4762.22|4760.72|4762.72|4761.22|4762.22|4760.72|34
1732797740000|2024-11-28 12:42:20|4761.72|4760.22|4761.72|4760.22|4762.22|4760.72|4761.72|4760.22|18
1732797750000|2024-11-28 12:42:30|4762.72|4761.22|4761.72|4760.22|4762.72|4761.22|4761.72|4760.22|14
1732797770000|2024-11-28 12:42:50|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|127
1732797790000|2024-11-28 12:43:10|||||||||49
1732797800000|2024-11-28 12:43:20|||||||||2
1732797810000|2024-11-28 12:43:30|||||||||2
1732797820000|2024-11-28 12:43:40|||||||||225
1732797830000|2024-11-28 12:43:50|||||||||180
1732797840000|2024-11-28 12:44:00|4761.72|4760.22|4760.72|4759.22|4761.72|4760.22|4760.72|4759.22|65
1732797850000|2024-11-28 12:44:10|4761.22|4759.72|4760.72|4759.22|4761.72|4760.22|4760.72|4759.22|232
1732797860000|2024-11-28 12:44:20|||||||||1
1732797870000|2024-11-28 12:44:30|4760.22|4758.72|4760.72|4759.22|4760.72|4759.22|4760.22|4758.72|249
1732797890000|2024-11-28 12:44:50|4760.22|4758.72|4760.72|4759.22|4760.72|4759.22|4760.22|4758.72|10
1732797900000|2024-11-28 12:45:00|4760.22|4758.72|4760.72|4759.22|4760.72|4759.22|4760.22|4758.72|247
1732797920000|2024-11-28 12:45:20|||||||||1
1732797930000|2024-11-28 12:45:30|||||||||1
1732797950000|2024-11-28 12:45:50|||||||||42
1732797960000|2024-11-28 12:46:00|||||||||182
1732797970000|2024-11-28 12:46:10|||||||||83
1732797980000|2024-11-28 12:46:20|4759.72|4758.22|4759.72|4758.22|4760.22|4758.72|4759.72|4758.22|2015
1732797990000|2024-11-28 12:46:30|||||||||33
1732798000000|2024-11-28 12:46:40|||||||||32
1732798010000|2024-11-28 12:46:50|||||||||3
1732798020000|2024-11-28 12:47:00|||||||||27
1732798030000|2024-11-28 12:47:10|||||||||1
1732798080000|2024-11-28 12:48:00|4758.72|4757.22|4759.72|4758.22|4759.72|4758.22|4758.72|4757.22|191
1732798140000|2024-11-28 12:49:00|4758.72|4757.22|4759.72|4758.22|4759.72|4758.22|4758.72|4757.22|104
1732798160000|2024-11-28 12:49:20|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|265
1732798170000|2024-11-28 12:49:30|4760.22|4758.72|4760.72|4759.22|4760.72|4759.22|4759.72|4758.22|57
1732798180000|2024-11-28 12:49:40|4760.22|4758.72|4759.72|4758.22|4760.72|4759.22|4759.72|4758.22|81
1732798190000|2024-11-28 12:49:50|4760.22|4758.72|4759.72|4758.22|4760.22|4758.72|4759.72|4758.22|2
1732798200000|2024-11-28 12:50:00|||||||||1
1732798210000|2024-11-28 12:50:10|||||||||30
1732798230000|2024-11-28 12:50:30|||||||||3
1732798240000|2024-11-28 12:50:40|4758.72|4757.22|4759.72|4758.22|4759.72|4758.22|4758.72|4757.22|164
1732798250000|2024-11-28 12:50:50|||||||||47
1732798290000|2024-11-28 12:51:30|4758.72|4757.22|4759.72|4758.22|4759.72|4758.22|4758.72|4757.22|91
1732798330000|2024-11-28 12:52:10|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|102
1732798370000|2024-11-28 12:52:50|||||||||3
1732798420000|2024-11-28 12:53:40|4761.22|4759.72|4760.72|4759.22|4761.22|4759.72|4760.72|4759.22|122
1732798440000|2024-11-28 12:54:00|||||||||1
1732798470000|2024-11-28 12:54:30|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|53
1732798490000|2024-11-28 12:54:50|||||||||16
1732798500000|2024-11-28 12:55:00|4760.72|4759.22|4759.72|4758.22|4760.72|4759.22|4759.72|4758.22|86
1732798510000|2024-11-28 12:55:10|||||||||8
1732798540000|2024-11-28 12:55:40|||||||||16
1732798570000|2024-11-28 12:56:10|||||||||2
1732798580000|2024-11-28 12:56:20|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.22|4758.72|34
1732798590000|2024-11-28 12:56:30|4760.22|4758.72|4759.72|4758.22|4760.22|4758.72|4759.72|4758.22|25
1732798600000|2024-11-28 12:56:40|4760.22|4758.72|4759.72|4758.22|4760.22|4758.72|4759.72|4758.22|5
1732798610000|2024-11-28 12:56:50|4760.22|4758.72|4759.72|4758.22|4760.22|4758.72|4759.72|4758.22|47
1732798620000|2024-11-28 12:57:00|||||||||9
1732798630000|2024-11-28 12:57:10|4760.72|4759.22|4759.72|4758.22|4760.72|4759.22|4759.72|4758.22|16
1732798640000|2024-11-28 12:57:20|||||||||1
1732798660000|2024-11-28 12:57:40|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|13
1732798670000|2024-11-28 12:57:50|||||||||248
1732798680000|2024-11-28 12:58:00|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|92
1732798700000|2024-11-28 12:58:20|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|156
1732798720000|2024-11-28 12:58:40|||||||||3
1732798740000|2024-11-28 12:59:00|||||||||3
1732798750000|2024-11-28 12:59:10|||||||||137
1732798760000|2024-11-28 12:59:20|||||||||78
1732798770000|2024-11-28 12:59:30|||||||||58
1732798780000|2024-11-28 12:59:40|||||||||5
1732798790000|2024-11-28 12:59:50|4760.22|4758.72|4760.22|4758.72|4760.72|4759.22|4759.72|4758.22|49
1732798800000|2024-11-28 13:00:00|4760.72|4759.22|4759.72|4758.22|4760.72|4759.22|4759.72|4758.22|9
1732798810000|2024-11-28 13:00:10|||||||||3
1732798830000|2024-11-28 13:00:30|4760.72|4759.22|4760.72|4759.22|4761.72|4760.22|4760.72|4759.22|281
1732798860000|2024-11-28 13:01:00|||||||||2
1732798870000|2024-11-28 13:01:10|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|37
1732798900000|2024-11-28 13:01:40|||||||||17
1732798920000|2024-11-28 13:02:00|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|96
1732798930000|2024-11-28 13:02:10|||||||||6
1732798940000|2024-11-28 13:02:20|||||||||6
1732798950000|2024-11-28 13:02:30|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|342
1732798960000|2024-11-28 13:02:40|||||||||23
1732798970000|2024-11-28 13:02:50|||||||||162
1732798980000|2024-11-28 13:03:00|||||||||2
1732799000000|2024-11-28 13:03:20|||||||||1
1732799010000|2024-11-28 13:03:30|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|204
1732799020000|2024-11-28 13:03:40|||||||||1
1732799030000|2024-11-28 13:03:50|||||||||61
1732799040000|2024-11-28 13:04:00|||||||||4
1732799050000|2024-11-28 13:04:10|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|46
1732799060000|2024-11-28 13:04:20|||||||||1
1732799070000|2024-11-28 13:04:30|||||||||43
1732799080000|2024-11-28 13:04:40|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|23
1732799090000|2024-11-28 13:04:50|||||||||5002
1732799100000|2024-11-28 13:05:00|4761.22|4759.72|4761.72|4760.22|4761.72|4760.22|4761.22|4759.72|17
1732799110000|2024-11-28 13:05:10|||||||||2
1732799120000|2024-11-28 13:05:20|||||||||1
1732799130000|2024-11-28 13:05:30|4762.22|4760.72|4762.72|4761.22|4762.72|4761.22|4762.22|4760.72|38
1732799140000|2024-11-28 13:05:40|||||||||1
1732799170000|2024-11-28 13:06:10|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|438
1732799180000|2024-11-28 13:06:20|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|79
1732799190000|2024-11-28 13:06:30|||||||||15
1732799200000|2024-11-28 13:06:40|||||||||3
1732799210000|2024-11-28 13:06:50|||||||||3
1732799220000|2024-11-28 13:07:00|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|47
1732799230000|2024-11-28 13:07:10|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|117
1732799240000|2024-11-28 13:07:20|||||||||4
1732799250000|2024-11-28 13:07:30|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|19
1732799260000|2024-11-28 13:07:40|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|18
1732799270000|2024-11-28 13:07:50|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|30
1732799280000|2024-11-28 13:08:00|4762.22|4760.72|4762.72|4761.22|4762.72|4761.22|4762.22|4760.72|7
1732799290000|2024-11-28 13:08:10|||||||||4
1732799310000|2024-11-28 13:08:30|||||||||45
1732799330000|2024-11-28 13:08:50|4761.72|4760.22|4761.72|4760.22|4762.72|4761.22|4761.72|4760.22|47
1732799350000|2024-11-28 13:09:10|||||||||1
1732799360000|2024-11-28 13:09:20|4760.72|4759.22|4761.72|4760.22|4761.72|4760.22|4760.72|4759.22|39
1732799370000|2024-11-28 13:09:30|||||||||1
1732799380000|2024-11-28 13:09:40|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|15
1732799390000|2024-11-28 13:09:50|||||||||2
1732799400000|2024-11-28 13:10:00|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|46
1732799410000|2024-11-28 13:10:10|4761.22|4759.72|4760.72|4759.22|4761.72|4760.22|4760.72|4759.22|4
1732799420000|2024-11-28 13:10:20|4761.22|4759.72|4760.72|4759.22|4761.22|4759.72|4760.72|4759.22|9
1732799430000|2024-11-28 13:10:30|4761.22|4759.72|4761.22|4759.72|4761.22|4759.72|4760.72|4759.22|29
1732799440000|2024-11-28 13:10:40|4761.72|4760.22|4760.72|4759.22|4761.72|4760.22|4760.72|4759.22|65
1732799450000|2024-11-28 13:10:50|4761.22|4759.72|4760.72|4759.22|4761.22|4759.72|4760.72|4759.22|10
1732799460000|2024-11-28 13:11:00|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|13
1732799470000|2024-11-28 13:11:10|4760.72|4759.22|4761.72|4760.22|4761.72|4760.22|4760.72|4759.22|29
1732799480000|2024-11-28 13:11:20|4761.22|4759.72|4760.72|4759.22|4761.72|4760.22|4760.72|4759.22|3
1732799490000|2024-11-28 13:11:30|||||||||50
1732799500000|2024-11-28 13:11:40|||||||||1
1732799510000|2024-11-28 13:11:50|||||||||3
1732799520000|2024-11-28 13:12:00|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|127
1732799530000|2024-11-28 13:12:10|||||||||21
1732799540000|2024-11-28 13:12:20|4760.72|4759.22|4759.72|4758.22|4760.72|4759.22|4759.72|4758.22|29
1732799550000|2024-11-28 13:12:30|4760.22|4758.72|4760.72|4759.22|4760.72|4759.22|4760.22|4758.72|97
1732799560000|2024-11-28 13:12:40|||||||||18
1732799570000|2024-11-28 13:12:50|||||||||2
1732799580000|2024-11-28 13:13:00|||||||||1
1732799590000|2024-11-28 13:13:10|||||||||421
1732799600000|2024-11-28 13:13:20|||||||||2
1732799610000|2024-11-28 13:13:30|||||||||1
1732799620000|2024-11-28 13:13:40|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|166
1732799630000|2024-11-28 13:13:50|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|6
1732799640000|2024-11-28 13:14:00|||||||||25
1732799660000|2024-11-28 13:14:20|4763.72|4762.22|4762.72|4761.22|4763.72|4762.22|4762.72|4761.22|139
1732799670000|2024-11-28 13:14:30|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|177
1732799690000|2024-11-28 13:14:50|||||||||2
1732799710000|2024-11-28 13:15:10|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|124
1732799730000|2024-11-28 13:15:30|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|211
1732799740000|2024-11-28 13:15:40|||||||||4
1732799750000|2024-11-28 13:15:50|||||||||2
1732799760000|2024-11-28 13:16:00|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|30
1732799770000|2024-11-28 13:16:10|||||||||2
1732799790000|2024-11-28 13:16:30|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|54
1732799810000|2024-11-28 13:16:50|||||||||79
1732799820000|2024-11-28 13:17:00|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4761.72|4760.22|166
1732799830000|2024-11-28 13:17:10|4761.72|4760.22|4762.72|4761.22|4762.72|4761.22|4761.72|4760.22|117
1732799850000|2024-11-28 13:17:30|||||||||20
1732799870000|2024-11-28 13:17:50|||||||||3
1732799880000|2024-11-28 13:18:00|4763.22|4761.72|4762.72|4761.22|4763.72|4762.22|4762.72|4761.22|122
1732799890000|2024-11-28 13:18:10|||||||||1
1732799900000|2024-11-28 13:18:20|||||||||68
1732799920000|2024-11-28 13:18:40|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|9
1732799930000|2024-11-28 13:18:50|||||||||124
1732799940000|2024-11-28 13:19:00|4760.72|4759.22|4760.72|4759.22|4761.22|4759.72|4760.72|4759.22|28
1732799950000|2024-11-28 13:19:10|||||||||1
1732799960000|2024-11-28 13:19:20|||||||||48
1732799980000|2024-11-28 13:19:40|||||||||2
1732799990000|2024-11-28 13:19:50|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|35
1732800000000|2024-11-28 13:20:00|||||||||2
1732800010000|2024-11-28 13:20:10|||||||||37
1732800020000|2024-11-28 13:20:20|||||||||1
1732800030000|2024-11-28 13:20:30|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|35
1732800040000|2024-11-28 13:20:40|||||||||1
1732800050000|2024-11-28 13:20:50|||||||||116
1732800060000|2024-11-28 13:21:00|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|18
1732800080000|2024-11-28 13:21:20|||||||||1
1732800090000|2024-11-28 13:21:30|||||||||10
1732800100000|2024-11-28 13:21:40|||||||||1
1732800110000|2024-11-28 13:21:50|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|295
1732800120000|2024-11-28 13:22:00|||||||||76
1732800130000|2024-11-28 13:22:10|||||||||14
1732800140000|2024-11-28 13:22:20|||||||||29
1732800150000|2024-11-28 13:22:30|||||||||36
1732800160000|2024-11-28 13:22:40|||||||||87
1732800170000|2024-11-28 13:22:50|||||||||5
1732800180000|2024-11-28 13:23:00|||||||||53
1732800210000|2024-11-28 13:23:30|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|31
1732800230000|2024-11-28 13:23:50|||||||||1
1732800250000|2024-11-28 13:24:10|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|183
1732800270000|2024-11-28 13:24:30|||||||||1
1732800290000|2024-11-28 13:24:50|||||||||23
1732800300000|2024-11-28 13:25:00|||||||||32
1732800310000|2024-11-28 13:25:10|||||||||2
1732800320000|2024-11-28 13:25:20|||||||||89
1732800330000|2024-11-28 13:25:30|||||||||140
1732800350000|2024-11-28 13:25:50|||||||||4
1732800360000|2024-11-28 13:26:00|4757.72|4756.22|4758.72|4757.22|4758.72|4757.22|4757.72|4756.22|79
1732800380000|2024-11-28 13:26:20|||||||||14
1732800390000|2024-11-28 13:26:30|||||||||2
1732800400000|2024-11-28 13:26:40|||||||||2
1732800410000|2024-11-28 13:26:50|4757.72|4756.22|4757.72|4756.22|4757.72|4756.22|4757.72|4756.22|69
1732800420000|2024-11-28 13:27:00|||||||||1
1732800430000|2024-11-28 13:27:10|||||||||14
1732800440000|2024-11-28 13:27:20|||||||||55
1732800450000|2024-11-28 13:27:30|||||||||6
1732800460000|2024-11-28 13:27:40|||||||||2
1732800470000|2024-11-28 13:27:50|||||||||15
1732800480000|2024-11-28 13:28:00|||||||||127
1732800490000|2024-11-28 13:28:10|||||||||2
1732800500000|2024-11-28 13:28:20|||||||||6
1732800510000|2024-11-28 13:28:30|||||||||3
1732800520000|2024-11-28 13:28:40|||||||||2
1732800530000|2024-11-28 13:28:50|||||||||8
1732800540000|2024-11-28 13:29:00|||||||||4
1732800550000|2024-11-28 13:29:10|||||||||15
1732800560000|2024-11-28 13:29:20|||||||||3
1732800570000|2024-11-28 13:29:30|||||||||8
1732800580000|2024-11-28 13:29:40|4756.72|4755.22|4757.72|4756.22|4757.72|4756.22|4756.72|4755.22|197
1732800590000|2024-11-28 13:29:50|||||||||5
1732800600000|2024-11-28 13:30:00|||||||||32
1732800610000|2024-11-28 13:30:10|||||||||3
1732800620000|2024-11-28 13:30:20|4756.72|4755.22|4756.72|4755.22|4756.72|4755.22|4756.72|4755.22|88
1732800630000|2024-11-28 13:30:30|||||||||2
1732800640000|2024-11-28 13:30:40|4755.72|4754.22|4755.72|4754.22|4755.72|4754.22|4755.72|4754.22|442
1732800650000|2024-11-28 13:30:50|4754.72|4753.22|4754.72|4753.22|4754.72|4753.22|4754.72|4753.22|48
1732800660000|2024-11-28 13:31:00|||||||||2
1732800670000|2024-11-28 13:31:10|4753.72|4752.22|4753.72|4752.22|4753.72|4752.22|4753.72|4752.22|73
1732800680000|2024-11-28 13:31:20|4754.72|4753.22|4753.72|4752.22|4754.72|4753.22|4753.72|4752.22|199
1732800690000|2024-11-28 13:31:30|4752.72|4751.22|4752.72|4751.22|4752.72|4751.22|4752.72|4751.22|64
1732800700000|2024-11-28 13:31:40|4752.22|4750.72|4751.72|4750.22|4752.22|4750.72|4751.72|4750.22|1335
1732800710000|2024-11-28 13:31:50|4750.72|4749.22|4750.72|4749.22|4750.72|4749.22|4750.72|4749.22|350
1732800720000|2024-11-28 13:32:00|4751.72|4750.22|4750.72|4749.22|4751.72|4750.22|4750.72|4749.22|77
1732800730000|2024-11-28 13:32:10|4751.22|4749.72|4751.22|4749.72|4751.22|4749.72|4751.22|4749.72|72
1732800740000|2024-11-28 13:32:20|4751.72|4750.22|4750.72|4749.22|4751.72|4750.22|4750.72|4749.22|54
1732800750000|2024-11-28 13:32:30|4751.72|4750.22|4751.72|4750.22|4751.72|4750.22|4751.72|4750.22|30
1732800770000|2024-11-28 13:32:50|||||||||5
1732800780000|2024-11-28 13:33:00|||||||||101
1732800790000|2024-11-28 13:33:10|||||||||52
1732800800000|2024-11-28 13:33:20|||||||||29
1732800810000|2024-11-28 13:33:30|||||||||47
1732800820000|2024-11-28 13:33:40|||||||||1
1732800830000|2024-11-28 13:33:50|4751.22|4749.72|4749.72|4748.22|4751.22|4749.72|4749.72|4748.22|435
1732800840000|2024-11-28 13:34:00|||||||||106
1732800850000|2024-11-28 13:34:10|4748.72|4747.22|4748.72|4747.22|4748.72|4747.22|4748.72|4747.22|127
1732800860000|2024-11-28 13:34:20|||||||||33
1732800870000|2024-11-28 13:34:30|||||||||23
1732800880000|2024-11-28 13:34:40|4747.72|4746.22|4747.72|4746.22|4747.72|4746.22|4747.72|4746.22|142
1732800890000|2024-11-28 13:34:50|4748.72|4747.22|4748.72|4747.22|4748.72|4747.22|4748.72|4747.22|135
1732800900000|2024-11-28 13:35:00|4747.72|4746.22|4748.72|4747.22|4748.72|4747.22|4747.72|4746.22|68
1732800910000|2024-11-28 13:35:10|4748.22|4746.72|4748.72|4747.22|4748.72|4747.22|4748.22|4746.72|30
1732800920000|2024-11-28 13:35:20|4747.72|4746.22|4747.72|4746.22|4747.72|4746.22|4747.72|4746.22|24
1732800930000|2024-11-28 13:35:30|4748.72|4747.22|4747.72|4746.22|4748.72|4747.22|4747.72|4746.22|28
1732800940000|2024-11-28 13:35:40|4748.22|4746.72|4748.72|4747.22|4748.72|4747.22|4748.22|4746.72|14
1732800950000|2024-11-28 13:35:50|4747.72|4746.22|4747.72|4746.22|4747.72|4746.22|4747.72|4746.22|188
1732800960000|2024-11-28 13:36:00|4748.72|4747.22|4748.72|4747.22|4748.72|4747.22|4748.72|4747.22|110
1732800970000|2024-11-28 13:36:10|4749.72|4748.22|4749.72|4748.22|4749.72|4748.22|4749.72|4748.22|110
1732800980000|2024-11-28 13:36:20|4748.72|4747.22|4748.72|4747.22|4748.72|4747.22|4748.72|4747.22|68
1732800990000|2024-11-28 13:36:30|||||||||75
1732801000000|2024-11-28 13:36:40|||||||||2
1732801010000|2024-11-28 13:36:50|||||||||3
1732801020000|2024-11-28 13:37:00|4749.72|4748.22|4749.72|4748.22|4749.72|4748.22|4749.72|4748.22|166
1732801030000|2024-11-28 13:37:10|4750.72|4749.22|4750.72|4749.22|4750.72|4749.22|4750.72|4749.22|294
1732801040000|2024-11-28 13:37:20|||||||||41
1732801050000|2024-11-28 13:37:30|||||||||1
1732801060000|2024-11-28 13:37:40|4751.72|4750.22|4751.72|4750.22|4751.72|4750.22|4751.72|4750.22|66
1732801070000|2024-11-28 13:37:50|||||||||1
1732801080000|2024-11-28 13:38:00|||||||||123
1732801090000|2024-11-28 13:38:10|||||||||17
1732801100000|2024-11-28 13:38:20|||||||||26
1732801110000|2024-11-28 13:38:30|||||||||2
1732801120000|2024-11-28 13:38:40|||||||||1
1732801130000|2024-11-28 13:38:50|||||||||50
1732801140000|2024-11-28 13:39:00|||||||||27
1732801150000|2024-11-28 13:39:10|||||||||30
1732801160000|2024-11-28 13:39:20|||||||||7
1732801170000|2024-11-28 13:39:30|||||||||3
1732801180000|2024-11-28 13:39:40|||||||||11
1732801190000|2024-11-28 13:39:50|||||||||2
1732801200000|2024-11-28 13:40:00|||||||||4
1732801210000|2024-11-28 13:40:10|||||||||2
1732801220000|2024-11-28 13:40:20|||||||||3
1732801230000|2024-11-28 13:40:30|4752.22|4750.72|4752.72|4751.22|4752.72|4751.22|4751.72|4750.22|144
1732801240000|2024-11-28 13:40:40|4751.72|4750.22|4751.72|4750.22|4751.72|4750.22|4751.72|4750.22|1118
1732801250000|2024-11-28 13:40:50|||||||||10
1732801260000|2024-11-28 13:41:00|4752.72|4751.22|4753.72|4752.22|4753.72|4752.22|4752.72|4751.22|77
1732801270000|2024-11-28 13:41:10|4752.72|4751.22|4752.72|4751.22|4752.72|4751.22|4752.72|4751.22|24
1732801280000|2024-11-28 13:41:20|4753.22|4751.72|4753.72|4752.22|4753.72|4752.22|4753.22|4751.72|71
1732801290000|2024-11-28 13:41:30|4754.72|4753.22|4754.72|4753.22|4754.72|4753.22|4754.72|4753.22|247
1732801300000|2024-11-28 13:41:40|4753.72|4752.22|4753.72|4752.22|4753.72|4752.22|4753.72|4752.22|44
1732801310000|2024-11-28 13:41:50|||||||||2
1732801320000|2024-11-28 13:42:00|4754.72|4753.22|4754.72|4753.22|4754.72|4753.22|4754.72|4753.22|128
1732801330000|2024-11-28 13:42:10|||||||||21
1732801340000|2024-11-28 13:42:20|4753.72|4752.22|4754.72|4753.22|4754.72|4753.22|4753.72|4752.22|79
1732801350000|2024-11-28 13:42:30|4755.72|4754.22|4755.72|4754.22|4755.72|4754.22|4755.72|4754.22|65
1732801360000|2024-11-28 13:42:40|||||||||1
1732801380000|2024-11-28 13:43:00|4756.72|4755.22|4755.72|4754.22|4756.72|4755.22|4755.72|4754.22|5681
1732801390000|2024-11-28 13:43:10|||||||||1
1732801400000|2024-11-28 13:43:20|4756.72|4755.22|4756.72|4755.22|4756.72|4755.22|4756.72|4755.22|125
1732801420000|2024-11-28 13:43:40|4755.72|4754.22|4758.72|4757.22|4759.72|4758.22|4755.72|4754.22|1972
1732801430000|2024-11-28 13:43:50|||||||||28
1732801440000|2024-11-28 13:44:00|||||||||3
1732801450000|2024-11-28 13:44:10|4759.72|4758.22|4760.72|4759.22|4760.72|4759.22|4759.72|4758.22|140
1732801460000|2024-11-28 13:44:20|4759.72|4758.22|4760.72|4759.22|4760.72|4759.22|4759.72|4758.22|342
1732801470000|2024-11-28 13:44:30|4759.72|4758.22|4758.72|4757.22|4759.72|4758.22|4757.72|4756.22|723
1732801480000|2024-11-28 13:44:40|||||||||1
1732801490000|2024-11-28 13:44:50|4758.22|4756.72|4759.22|4757.72|4759.22|4757.72|4758.22|4756.72|210
1732801500000|2024-11-28 13:45:00|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4758.72|4757.22|58
1732801510000|2024-11-28 13:45:10|4759.22|4757.72|4758.72|4757.22|4759.22|4757.72|4758.72|4757.22|19
1732801520000|2024-11-28 13:45:20|||||||||1
1732801530000|2024-11-28 13:45:30|||||||||28
1732801540000|2024-11-28 13:45:40|||||||||12
1732801550000|2024-11-28 13:45:50|||||||||995
1732801560000|2024-11-28 13:46:00|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|51
1732801570000|2024-11-28 13:46:10|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|7
1732801580000|2024-11-28 13:46:20|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|49
1732801590000|2024-11-28 13:46:30|||||||||2
1732801600000|2024-11-28 13:46:40|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|125
1732801620000|2024-11-28 13:47:00|4760.22|4758.72|4759.72|4758.22|4760.22|4758.72|4759.72|4758.22|91
1732801630000|2024-11-28 13:47:10|||||||||6
1732801640000|2024-11-28 13:47:20|4758.72|4757.22|4758.72|4757.22|4759.22|4757.72|4758.72|4757.22|47
1732801650000|2024-11-28 13:47:30|4759.22|4757.72|4759.72|4758.22|4759.72|4758.22|4759.22|4757.72|106
1732801670000|2024-11-28 13:47:50|4760.22|4758.72|4760.22|4758.72|4760.22|4758.72|4759.72|4758.22|38
1732801680000|2024-11-28 13:48:00|4759.72|4758.22|4759.72|4758.22|4760.72|4759.22|4759.72|4758.22|329
1732801690000|2024-11-28 13:48:10|||||||||3
1732801700000|2024-11-28 13:48:20|||||||||38
1732801710000|2024-11-28 13:48:30|||||||||2
1732801720000|2024-11-28 13:48:40|4758.72|4757.22|4758.22|4756.72|4758.72|4757.22|4757.72|4756.22|177
1732801730000|2024-11-28 13:48:50|4757.72|4756.22|4757.72|4756.22|4757.72|4756.22|4757.72|4756.22|1
1732801740000|2024-11-28 13:49:00|||||||||11
1732801760000|2024-11-28 13:49:20|||||||||2
1732801770000|2024-11-28 13:49:30|||||||||46
1732801780000|2024-11-28 13:49:40|||||||||8
1732801800000|2024-11-28 13:50:00|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|99
1732801810000|2024-11-28 13:50:10|||||||||2
1732801820000|2024-11-28 13:50:20|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|33
1732801830000|2024-11-28 13:50:30|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|352
1732801850000|2024-11-28 13:50:50|||||||||11
1732801860000|2024-11-28 13:51:00|||||||||4
1732801870000|2024-11-28 13:51:10|||||||||1
1732801880000|2024-11-28 13:51:20|||||||||16
1732801890000|2024-11-28 13:51:30|||||||||4
1732801900000|2024-11-28 13:51:40|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|87
1732801910000|2024-11-28 13:51:50|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|13
1732801920000|2024-11-28 13:52:00|4761.22|4759.72|4761.72|4760.22|4761.72|4760.22|4761.22|4759.72|113
1732801940000|2024-11-28 13:52:20|||||||||7
1732801950000|2024-11-28 13:52:30|||||||||3
1732801960000|2024-11-28 13:52:40|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|29
1732801970000|2024-11-28 13:52:50|||||||||3
1732801980000|2024-11-28 13:53:00|||||||||6
1732802000000|2024-11-28 13:53:20|||||||||3
1732802010000|2024-11-28 13:53:30|||||||||3
1732802020000|2024-11-28 13:53:40|||||||||75
1732802030000|2024-11-28 13:53:50|||||||||40
1732802040000|2024-11-28 13:54:00|4760.22|4758.72|4759.72|4758.22|4760.72|4759.22|4759.72|4758.22|165
1732802050000|2024-11-28 13:54:10|||||||||2
1732802060000|2024-11-28 13:54:20|||||||||5
1732802080000|2024-11-28 13:54:40|||||||||73
1732802090000|2024-11-28 13:54:50|4758.72|4757.22|4759.22|4757.72|4759.22|4757.72|4758.72|4757.22|45
1732802100000|2024-11-28 13:55:00|4759.72|4758.22|4759.22|4757.72|4759.72|4758.22|4758.72|4757.22|24
1732802110000|2024-11-28 13:55:10|4759.72|4758.22|4758.72|4757.22|4759.72|4758.22|4758.72|4757.22|40
1732802120000|2024-11-28 13:55:20|||||||||42
1732802130000|2024-11-28 13:55:30|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|710
1732802140000|2024-11-28 13:55:40|||||||||3
1732802150000|2024-11-28 13:55:50|||||||||33
1732802190000|2024-11-28 13:56:30|||||||||1
1732802200000|2024-11-28 13:56:40|||||||||200
1732802220000|2024-11-28 13:57:00|4759.22|4757.72|4758.72|4757.22|4759.72|4758.22|4758.72|4757.22|357
1732802230000|2024-11-28 13:57:10|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|232
1732802250000|2024-11-28 13:57:30|||||||||3
1732802290000|2024-11-28 13:58:10|4759.22|4757.72|4759.22|4757.72|4759.22|4757.72|4759.22|4757.72|476
1732802300000|2024-11-28 13:58:20|4758.72|4757.22|4759.72|4758.22|4759.72|4758.22|4758.72|4757.22|63
1732802310000|2024-11-28 13:58:30|||||||||3
1732802320000|2024-11-28 13:58:40|||||||||1105
1732802330000|2024-11-28 13:58:50|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|73
1732802340000|2024-11-28 13:59:00|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|122
1732802350000|2024-11-28 13:59:10|||||||||3
1732802360000|2024-11-28 13:59:20|||||||||8
1732802380000|2024-11-28 13:59:40|||||||||23
1732802390000|2024-11-28 13:59:50|||||||||6
1732802400000|2024-11-28 14:00:00|||||||||14
1732802410000|2024-11-28 14:00:10|4758.72|4757.22|4758.72|4757.22|4759.72|4758.22|4758.72|4757.22|109
1732802420000|2024-11-28 14:00:20|||||||||23
1732802440000|2024-11-28 14:00:40|||||||||50
1732802460000|2024-11-28 14:01:00|||||||||2
1732802470000|2024-11-28 14:01:10|||||||||4
1732802490000|2024-11-28 14:01:30|||||||||2
1732802500000|2024-11-28 14:01:40|||||||||1
1732802510000|2024-11-28 14:01:50|||||||||6
1732802520000|2024-11-28 14:02:00|4757.72|4756.22|4758.72|4757.22|4758.72|4757.22|4756.72|4755.22|543
1732802530000|2024-11-28 14:02:10|||||||||228
1732802540000|2024-11-28 14:02:20|||||||||1
1732802550000|2024-11-28 14:02:30|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|222
1732802570000|2024-11-28 14:02:50|||||||||34
1732802580000|2024-11-28 14:03:00|||||||||246
1732802590000|2024-11-28 14:03:10|||||||||1
1732802600000|2024-11-28 14:03:20|4758.72|4757.22|4757.72|4756.22|4758.72|4757.22|4757.72|4756.22|170
1732802610000|2024-11-28 14:03:30|4756.72|4755.22|4757.22|4755.72|4757.22|4755.72|4756.72|4755.22|212
1732802620000|2024-11-28 14:03:40|4757.72|4756.22|4756.72|4755.22|4757.72|4756.22|4756.72|4755.22|153
1732802630000|2024-11-28 14:03:50|4757.72|4756.22|4756.72|4755.22|4757.72|4756.22|4756.72|4755.22|218
1732802640000|2024-11-28 14:04:00|4758.72|4757.22|4758.72|4757.22|4759.72|4758.22|4758.72|4757.22|1282
1732802650000|2024-11-28 14:04:10|4757.72|4756.22|4758.72|4757.22|4758.72|4757.22|4757.72|4756.22|374
1732802660000|2024-11-28 14:04:20|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|156
1732802670000|2024-11-28 14:04:30|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|4758.72|4757.22|248
1732802680000|2024-11-28 14:04:40|||||||||51
1732802690000|2024-11-28 14:04:50|4759.72|4758.22|4758.72|4757.22|4759.72|4758.22|4758.72|4757.22|380
1732802700000|2024-11-28 14:05:00|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|456
1732802710000|2024-11-28 14:05:10|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|120
1732802720000|2024-11-28 14:05:20|||||||||92
1732802730000|2024-11-28 14:05:30|||||||||181
1732802740000|2024-11-28 14:05:40|||||||||59
1732802750000|2024-11-28 14:05:50|4761.72|4760.22|4760.72|4759.22|4761.72|4760.22|4760.72|4759.22|589
1732802760000|2024-11-28 14:06:00|||||||||11
1732802770000|2024-11-28 14:06:10|||||||||19
1732802780000|2024-11-28 14:06:20|||||||||89
1732802790000|2024-11-28 14:06:30|||||||||33
1732802800000|2024-11-28 14:06:40|||||||||12
1732802810000|2024-11-28 14:06:50|||||||||11
1732802820000|2024-11-28 14:07:00|||||||||7
1732802830000|2024-11-28 14:07:10|||||||||44
1732802840000|2024-11-28 14:07:20|||||||||11
1732802850000|2024-11-28 14:07:30|||||||||184
1732802860000|2024-11-28 14:07:40|4761.72|4760.22|4760.72|4759.22|4761.72|4760.22|4760.72|4759.22|233
1732802870000|2024-11-28 14:07:50|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|4759.72|4758.22|886
1732802880000|2024-11-28 14:08:00|||||||||3
1732802890000|2024-11-28 14:08:10|||||||||31
1732802900000|2024-11-28 14:08:20|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|313
1732802910000|2024-11-28 14:08:30|4760.72|4759.22|4761.72|4760.22|4761.72|4760.22|4760.72|4759.22|807
1732802920000|2024-11-28 14:08:40|||||||||5
1732802930000|2024-11-28 14:08:50|||||||||4
1732802940000|2024-11-28 14:09:00|||||||||216
1732802950000|2024-11-28 14:09:10|||||||||12
1732802960000|2024-11-28 14:09:20|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|33
1732802970000|2024-11-28 14:09:30|||||||||258
1732802980000|2024-11-28 14:09:40|||||||||28
1732802990000|2024-11-28 14:09:50|4763.72|4762.22|4765.72|4764.22|4765.72|4764.22|4763.72|4762.22|1784
1732803000000|2024-11-28 14:10:00|||||||||14
1732803010000|2024-11-28 14:10:10|||||||||113
1732803020000|2024-11-28 14:10:20|||||||||177
1732803030000|2024-11-28 14:10:30|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|51
1732803040000|2024-11-28 14:10:40|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|263
1732803050000|2024-11-28 14:10:50|||||||||40
1732803060000|2024-11-28 14:11:00|||||||||11
1732803070000|2024-11-28 14:11:10|4766.72|4765.22|4765.72|4764.22|4766.72|4765.22|4765.72|4764.22|276
1732803080000|2024-11-28 14:11:20|||||||||89
1732803100000|2024-11-28 14:11:40|||||||||56
1732803110000|2024-11-28 14:11:50|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|1107
1732803120000|2024-11-28 14:12:00|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|860
1732803130000|2024-11-28 14:12:10|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|153
1732803140000|2024-11-28 14:12:20|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|90
1732803150000|2024-11-28 14:12:30|||||||||6
1732803160000|2024-11-28 14:12:40|||||||||9
1732803170000|2024-11-28 14:12:50|||||||||2
1732803180000|2024-11-28 14:13:00|4768.72|4767.22|4767.72|4766.22|4768.72|4767.22|4767.72|4766.22|263
1732803190000|2024-11-28 14:13:10|||||||||16
1732803210000|2024-11-28 14:13:30|||||||||10
1732803220000|2024-11-28 14:13:40|4766.72|4765.22|4767.72|4766.22|4767.72|4766.22|4766.72|4765.22|122
1732803230000|2024-11-28 14:13:50|||||||||23
1732803250000|2024-11-28 14:14:10|||||||||3
1732803270000|2024-11-28 14:14:30|4766.72|4765.22|4766.72|4765.22|4767.72|4766.22|4766.72|4765.22|174
1732803280000|2024-11-28 14:14:40|||||||||2
1732803290000|2024-11-28 14:14:50|||||||||7
1732803300000|2024-11-28 14:15:00|||||||||2
1732803310000|2024-11-28 14:15:10|||||||||57
1732803320000|2024-11-28 14:15:20|||||||||273
1732803330000|2024-11-28 14:15:30|||||||||238
1732803340000|2024-11-28 14:15:40|||||||||7
1732803350000|2024-11-28 14:15:50|||||||||39
1732803360000|2024-11-28 14:16:00|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|506
1732803370000|2024-11-28 14:16:10|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|463
1732803380000|2024-11-28 14:16:20|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|83
1732803390000|2024-11-28 14:16:30|||||||||85
1732803400000|2024-11-28 14:16:40|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|27
1732803410000|2024-11-28 14:16:50|4764.22|4762.72|4764.72|4763.22|4764.72|4763.22|4764.22|4762.72|11
1732803420000|2024-11-28 14:17:00|||||||||2
1732803430000|2024-11-28 14:17:10|4763.72|4762.22|4764.22|4762.72|4764.72|4763.22|4763.72|4762.22|139
1732803440000|2024-11-28 14:17:20|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.22|4762.72|9
1732803450000|2024-11-28 14:17:30|||||||||4
1732803460000|2024-11-28 14:17:40|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|48
1732803470000|2024-11-28 14:17:50|||||||||1
1732803480000|2024-11-28 14:18:00|4764.72|4763.22|4765.72|4764.22|4765.72|4764.22|4764.72|4763.22|23
1732803490000|2024-11-28 14:18:10|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|16
1732803500000|2024-11-28 14:18:20|4765.72|4764.22|4765.72|4764.22|4766.22|4764.72|4765.72|4764.22|47
1732803510000|2024-11-28 14:18:30|4766.22|4764.72|4765.72|4764.22|4766.22|4764.72|4765.72|4764.22|14
1732803520000|2024-11-28 14:18:40|||||||||19
1732803530000|2024-11-28 14:18:50|4766.22|4764.72|4765.72|4764.22|4766.72|4765.22|4765.72|4764.22|90
1732803540000|2024-11-28 14:19:00|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|36
1732803550000|2024-11-28 14:19:10|||||||||3
1732803560000|2024-11-28 14:19:20|||||||||6
1732803570000|2024-11-28 14:19:30|||||||||3
1732803580000|2024-11-28 14:19:40|||||||||31
1732803590000|2024-11-28 14:19:50|||||||||7
1732803600000|2024-11-28 14:20:00|||||||||73
1732803610000|2024-11-28 14:20:10|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|47
1732803620000|2024-11-28 14:20:20|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|235
1732803630000|2024-11-28 14:20:30|||||||||77
1732803640000|2024-11-28 14:20:40|||||||||500
1732803650000|2024-11-28 14:20:50|||||||||74
1732803660000|2024-11-28 14:21:00|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|8
1732803670000|2024-11-28 14:21:10|||||||||91
1732803680000|2024-11-28 14:21:20|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|12
1732803690000|2024-11-28 14:21:30|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|438
1732803720000|2024-11-28 14:22:00|||||||||7
1732803730000|2024-11-28 14:22:10|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|389
1732803740000|2024-11-28 14:22:20|||||||||18
1732803750000|2024-11-28 14:22:30|||||||||1
1732803760000|2024-11-28 14:22:40|||||||||45
1732803770000|2024-11-28 14:22:50|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|13
1732803780000|2024-11-28 14:23:00|||||||||5
1732803790000|2024-11-28 14:23:10|||||||||2
1732803810000|2024-11-28 14:23:30|||||||||7
1732803830000|2024-11-28 14:23:50|||||||||513
1732803840000|2024-11-28 14:24:00|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|340
1732803850000|2024-11-28 14:24:10|||||||||1
1732803860000|2024-11-28 14:24:20|||||||||5
1732803870000|2024-11-28 14:24:30|||||||||53
1732803880000|2024-11-28 14:24:40|4769.72|4768.22|4767.72|4766.22|4769.72|4768.22|4767.72|4766.22|364
1732803890000|2024-11-28 14:24:50|4768.22|4766.72|4767.72|4766.22|4768.22|4766.72|4767.72|4766.22|93
1732803900000|2024-11-28 14:25:00|||||||||87
1732803910000|2024-11-28 14:25:10|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|53
1732803920000|2024-11-28 14:25:20|||||||||3
1732803930000|2024-11-28 14:25:30|||||||||2
1732803940000|2024-11-28 14:25:40|||||||||5
1732803950000|2024-11-28 14:25:50|4769.22|4767.72|4768.72|4767.22|4769.72|4768.22|4768.72|4767.22|54
1732803960000|2024-11-28 14:26:00|||||||||7
1732803970000|2024-11-28 14:26:10|||||||||51
1732803980000|2024-11-28 14:26:20|4769.72|4768.22|4769.72|4768.22|4769.72|4768.22|4768.72|4767.22|94
1732803990000|2024-11-28 14:26:30|4768.72|4767.22|4769.22|4767.72|4769.22|4767.72|4768.72|4767.22|38
1732804000000|2024-11-28 14:26:40|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|3
1732804010000|2024-11-28 14:26:50|4769.72|4768.22|4768.72|4767.22|4769.72|4768.22|4768.72|4767.22|17
1732804020000|2024-11-28 14:27:00|||||||||3
1732804030000|2024-11-28 14:27:10|4769.22|4767.72|4768.72|4767.22|4769.22|4767.72|4768.72|4767.22|5
1732804050000|2024-11-28 14:27:30|4769.22|4767.72|4768.72|4767.22|4769.72|4768.22|4768.72|4767.22|17
1732804060000|2024-11-28 14:27:40|4769.22|4767.72|4768.72|4767.22|4769.72|4768.22|4768.72|4767.22|3
1732804080000|2024-11-28 14:28:00|||||||||46
1732804090000|2024-11-28 14:28:10|||||||||3
1732804100000|2024-11-28 14:28:20|4769.72|4768.22|4769.72|4768.22|4769.72|4768.22|4769.72|4768.22|275
1732804110000|2024-11-28 14:28:30|||||||||15
1732804120000|2024-11-28 14:28:40|4769.22|4767.72|4769.72|4768.22|4769.72|4768.22|4769.22|4767.72|61
1732804140000|2024-11-28 14:29:00|||||||||42
1732804150000|2024-11-28 14:29:10|4768.72|4767.22|4769.22|4767.72|4769.72|4768.22|4768.72|4767.22|41
1732804160000|2024-11-28 14:29:20|4768.72|4767.22|4769.72|4768.22|4769.72|4768.22|4768.72|4767.22|14
1732804170000|2024-11-28 14:29:30|||||||||3
1732804180000|2024-11-28 14:29:40|||||||||7
1732804190000|2024-11-28 14:29:50|||||||||151
1732804200000|2024-11-28 14:30:00|||||||||15
1732804210000|2024-11-28 14:30:10|||||||||153
1732804220000|2024-11-28 14:30:20|||||||||1
1732804230000|2024-11-28 14:30:30|||||||||2
1732804240000|2024-11-28 14:30:40|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|1083
1732804250000|2024-11-28 14:30:50|||||||||1
1732804260000|2024-11-28 14:31:00|4769.22|4767.72|4768.72|4767.22|4769.22|4767.72|4768.72|4767.22|80
1732804270000|2024-11-28 14:31:10|||||||||2
1732804280000|2024-11-28 14:31:20|||||||||17
1732804290000|2024-11-28 14:31:30|||||||||22
1732804300000|2024-11-28 14:31:40|||||||||9
1732804310000|2024-11-28 14:31:50|||||||||1
1732804320000|2024-11-28 14:32:00|||||||||22
1732804330000|2024-11-28 14:32:10|||||||||2
1732804340000|2024-11-28 14:32:20|||||||||4
1732804350000|2024-11-28 14:32:30|||||||||5
1732804360000|2024-11-28 14:32:40|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|93
1732804370000|2024-11-28 14:32:50|||||||||1
1732804380000|2024-11-28 14:33:00|||||||||6
1732804390000|2024-11-28 14:33:10|||||||||3
1732804400000|2024-11-28 14:33:20|||||||||8
1732804410000|2024-11-28 14:33:30|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|313
1732804420000|2024-11-28 14:33:40|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|351
1732804430000|2024-11-28 14:33:50|||||||||1
1732804440000|2024-11-28 14:34:00|||||||||77
1732804450000|2024-11-28 14:34:10|||||||||11
1732804460000|2024-11-28 14:34:20|||||||||63
1732804470000|2024-11-28 14:34:30|||||||||7
1732804480000|2024-11-28 14:34:40|4765.22|4763.72|4765.72|4764.22|4765.72|4764.22|4764.72|4763.22|6
1732804490000|2024-11-28 14:34:50|||||||||84
1732804500000|2024-11-28 14:35:00|||||||||63
1732804510000|2024-11-28 14:35:10|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|74
1732804520000|2024-11-28 14:35:20|4766.22|4764.72|4765.72|4764.22|4766.22|4764.72|4765.72|4764.22|50
1732804530000|2024-11-28 14:35:30|||||||||13
1732804540000|2024-11-28 14:35:40|||||||||8
1732804560000|2024-11-28 14:36:00|||||||||6
1732804570000|2024-11-28 14:36:10|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|104
1732804580000|2024-11-28 14:36:20|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|63
1732804590000|2024-11-28 14:36:30|||||||||3
1732804600000|2024-11-28 14:36:40|||||||||4
1732804610000|2024-11-28 14:36:50|||||||||7
1732804620000|2024-11-28 14:37:00|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|50
1732804630000|2024-11-28 14:37:10|||||||||27
1732804640000|2024-11-28 14:37:20|||||||||2
1732804650000|2024-11-28 14:37:30|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|47
1732804660000|2024-11-28 14:37:40|||||||||3
1732804670000|2024-11-28 14:37:50|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|46
1732804680000|2024-11-28 14:38:00|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|11
1732804690000|2024-11-28 14:38:10|||||||||3
1732804700000|2024-11-28 14:38:20|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|60
1732804710000|2024-11-28 14:38:30|||||||||19
1732804720000|2024-11-28 14:38:40|||||||||3
1732804730000|2024-11-28 14:38:50|||||||||8
1732804740000|2024-11-28 14:39:00|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|179
1732804750000|2024-11-28 14:39:10|||||||||1
1732804760000|2024-11-28 14:39:20|||||||||3
1732804770000|2024-11-28 14:39:30|||||||||4
1732804780000|2024-11-28 14:39:40|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|145
1732804790000|2024-11-28 14:39:50|||||||||30
1732804800000|2024-11-28 14:40:00|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|30
1732804810000|2024-11-28 14:40:10|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|38
1732804820000|2024-11-28 14:40:20|||||||||5
1732804830000|2024-11-28 14:40:30|||||||||2
1732804840000|2024-11-28 14:40:40|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|72
1732804850000|2024-11-28 14:40:50|||||||||44
1732804860000|2024-11-28 14:41:00|||||||||13
1732804870000|2024-11-28 14:41:10|||||||||1
1732804880000|2024-11-28 14:41:20|4766.72|4765.22|4767.72|4766.22|4767.72|4766.22|4766.72|4765.22|116
1732804890000|2024-11-28 14:41:30|||||||||2
1732804900000|2024-11-28 14:41:40|||||||||1
1732804910000|2024-11-28 14:41:50|||||||||1
1732804920000|2024-11-28 14:42:00|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|60
1732804930000|2024-11-28 14:42:10|||||||||25501
1732804940000|2024-11-28 14:42:20|||||||||2
1732804950000|2024-11-28 14:42:30|||||||||75
1732804960000|2024-11-28 14:42:40|||||||||8
1732804980000|2024-11-28 14:43:00|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.22|4765.72|97
1732804990000|2024-11-28 14:43:10|4766.72|4765.22|4766.72|4765.22|4767.22|4765.72|4766.72|4765.22|12
1732805000000|2024-11-28 14:43:20|4767.72|4766.22|4766.72|4765.22|4767.72|4766.22|4766.72|4765.22|8
1732805010000|2024-11-28 14:43:30|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.22|4765.72|42
1732805020000|2024-11-28 14:43:40|4767.22|4765.72|4767.72|4766.22|4767.72|4766.22|4766.72|4765.22|11
1732805030000|2024-11-28 14:43:50|||||||||4
1732805040000|2024-11-28 14:44:00|||||||||10
1732805050000|2024-11-28 14:44:10|||||||||18
1732805060000|2024-11-28 14:44:20|||||||||3
1732805070000|2024-11-28 14:44:30|||||||||14
1732805080000|2024-11-28 14:44:40|4768.72|4767.22|4767.72|4766.22|4768.72|4767.22|4767.72|4766.22|67
1732805090000|2024-11-28 14:44:50|||||||||2
1732805100000|2024-11-28 14:45:00|4768.22|4766.72|4768.72|4767.22|4768.72|4767.22|4768.22|4766.72|14
1732805110000|2024-11-28 14:45:10|||||||||4001
1732805120000|2024-11-28 14:45:20|||||||||10
1732805130000|2024-11-28 14:45:30|||||||||4
1732805140000|2024-11-28 14:45:40|||||||||1
1732805150000|2024-11-28 14:45:50|||||||||1
1732805160000|2024-11-28 14:46:00|||||||||7
1732805170000|2024-11-28 14:46:10|||||||||6
1732805190000|2024-11-28 14:46:30|||||||||3
1732805200000|2024-11-28 14:46:40|||||||||18
1732805210000|2024-11-28 14:46:50|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|195
1732805220000|2024-11-28 14:47:00|||||||||5
1732805230000|2024-11-28 14:47:10|||||||||4
1732805240000|2024-11-28 14:47:20|||||||||27
1732805250000|2024-11-28 14:47:30|||||||||102
1732805260000|2024-11-28 14:47:40|||||||||15
1732805270000|2024-11-28 14:47:50|||||||||1
1732805280000|2024-11-28 14:48:00|||||||||22
1732805290000|2024-11-28 14:48:10|||||||||33
1732805300000|2024-11-28 14:48:20|4768.22|4766.72|4767.72|4766.22|4768.22|4766.72|4767.72|4766.22|30
1732805310000|2024-11-28 14:48:30|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|17
1732805320000|2024-11-28 14:48:40|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|71
1732805340000|2024-11-28 14:49:00|||||||||1
1732805350000|2024-11-28 14:49:10|||||||||65
1732805360000|2024-11-28 14:49:20|||||||||2
1732805370000|2024-11-28 14:49:30|||||||||9
1732805380000|2024-11-28 14:49:40|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|123
1732805390000|2024-11-28 14:49:50|||||||||1
1732805400000|2024-11-28 14:50:00|||||||||2
1732805410000|2024-11-28 14:50:10|||||||||2
1732805420000|2024-11-28 14:50:20|4766.22|4764.72|4766.22|4764.72|4766.72|4765.22|4765.72|4764.22|135
1732805430000|2024-11-28 14:50:30|4765.72|4764.22|4766.72|4765.22|4766.72|4765.22|4765.72|4764.22|112
1732805440000|2024-11-28 14:50:40|||||||||15
1732805450000|2024-11-28 14:50:50|||||||||29
1732805460000|2024-11-28 14:51:00|||||||||4
1732805470000|2024-11-28 14:51:10|||||||||24
1732805480000|2024-11-28 14:51:20|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|46
1732805490000|2024-11-28 14:51:30|||||||||7
1732805500000|2024-11-28 14:51:40|||||||||3
1732805510000|2024-11-28 14:51:50|||||||||7
1732805520000|2024-11-28 14:52:00|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|97
1732805530000|2024-11-28 14:52:10|||||||||13
1732805540000|2024-11-28 14:52:20|||||||||2
1732805550000|2024-11-28 14:52:30|||||||||3
1732805560000|2024-11-28 14:52:40|4765.72|4764.22|4765.72|4764.22|4765.72|4764.22|4764.72|4763.22|175
1732805570000|2024-11-28 14:52:50|||||||||34
1732805580000|2024-11-28 14:53:00|||||||||5
1732805590000|2024-11-28 14:53:10|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|60
1732805600000|2024-11-28 14:53:20|||||||||2
1732805610000|2024-11-28 14:53:30|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|47
1732805620000|2024-11-28 14:53:40|4766.72|4765.22|4767.72|4766.22|4767.72|4766.22|4766.72|4765.22|33
1732805630000|2024-11-28 14:53:50|||||||||3
1732805640000|2024-11-28 14:54:00|||||||||4
1732805650000|2024-11-28 14:54:10|||||||||1
1732805660000|2024-11-28 14:54:20|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|146
1732805670000|2024-11-28 14:54:30|||||||||10
1732805680000|2024-11-28 14:54:40|||||||||47
1732805690000|2024-11-28 14:54:50|||||||||9
1732805710000|2024-11-28 14:55:10|||||||||65
1732805720000|2024-11-28 14:55:20|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|107
1732805730000|2024-11-28 14:55:30|||||||||2
1732805760000|2024-11-28 14:56:00|||||||||45
1732805770000|2024-11-28 14:56:10|||||||||1
1732805780000|2024-11-28 14:56:20|4768.72|4767.22|4768.72|4767.22|4768.72|4767.22|4767.72|4766.22|347
1732805790000|2024-11-28 14:56:30|||||||||11
1732805800000|2024-11-28 14:56:40|4768.22|4766.72|4768.72|4767.22|4768.72|4767.22|4768.22|4766.72|49
1732805820000|2024-11-28 14:57:00|||||||||8
1732805830000|2024-11-28 14:57:10|4768.22|4766.72|4768.72|4767.22|4768.72|4767.22|4768.22|4766.72|92
1732805840000|2024-11-28 14:57:20|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|97
1732805850000|2024-11-28 14:57:30|||||||||7
1732805860000|2024-11-28 14:57:40|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|170
1732805870000|2024-11-28 14:57:50|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|4767.72|4766.22|181
1732805880000|2024-11-28 14:58:00|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|4766.72|4765.22|149
1732805890000|2024-11-28 14:58:10|4767.22|4765.72|4766.72|4765.22|4767.22|4765.72|4766.72|4765.22|29
1732805900000|2024-11-28 14:58:20|||||||||27
1732805910000|2024-11-28 14:58:30|4765.72|4764.22|4764.72|4763.22|4765.72|4764.22|4764.72|4763.22|314
1732805920000|2024-11-28 14:58:40|||||||||10
1732805940000|2024-11-28 14:59:00|4764.22|4762.72|4764.72|4763.22|4764.72|4763.22|4764.22|4762.72|284
1732805950000|2024-11-28 14:59:10|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|18
1732805960000|2024-11-28 14:59:20|||||||||2
1732805970000|2024-11-28 14:59:30|||||||||10
1732805980000|2024-11-28 14:59:40|||||||||229
1732805990000|2024-11-28 14:59:50|||||||||3
1732806000000|2024-11-28 15:00:00|||||||||248
1732806010000|2024-11-28 15:00:10|||||||||3
1732806020000|2024-11-28 15:00:20|||||||||1
1732806030000|2024-11-28 15:00:30|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|79
1732806040000|2024-11-28 15:00:40|||||||||121
1732806050000|2024-11-28 15:00:50|||||||||19
1732806060000|2024-11-28 15:01:00|||||||||38
1732806080000|2024-11-28 15:01:20|||||||||1
1732806090000|2024-11-28 15:01:30|||||||||13
1732806100000|2024-11-28 15:01:40|||||||||9
1732806110000|2024-11-28 15:01:50|||||||||3
1732806120000|2024-11-28 15:02:00|||||||||2
1732806140000|2024-11-28 15:02:20|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|532
1732806150000|2024-11-28 15:02:30|||||||||4
1732806160000|2024-11-28 15:02:40|4764.72|4763.22|4763.72|4762.22|4764.72|4763.22|4763.72|4762.22|158
1732806170000|2024-11-28 15:02:50|||||||||32
1732806190000|2024-11-28 15:03:10|4764.22|4762.72|4763.72|4762.22|4764.22|4762.72|4763.72|4762.22|150
1732806200000|2024-11-28 15:03:20|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|193
1732806210000|2024-11-28 15:03:30|||||||||58
1732806220000|2024-11-28 15:03:40|||||||||15
1732806230000|2024-11-28 15:03:50|||||||||11
1732806240000|2024-11-28 15:04:00|4761.72|4760.22|4761.72|4760.22|4762.72|4761.22|4761.72|4760.22|137
1732806250000|2024-11-28 15:04:10|4762.72|4761.22|4761.72|4760.22|4762.72|4761.22|4761.72|4760.22|61
1732806260000|2024-11-28 15:04:20|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|21
1732806270000|2024-11-28 15:04:30|||||||||3
1732806280000|2024-11-28 15:04:40|||||||||113
1732806290000|2024-11-28 15:04:50|||||||||6
1732806300000|2024-11-28 15:05:00|4763.22|4761.72|4762.72|4761.22|4763.22|4761.72|4762.72|4761.22|64
1732806310000|2024-11-28 15:05:10|||||||||135
1732806320000|2024-11-28 15:05:20|||||||||6
1732806330000|2024-11-28 15:05:30|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|52
1732806340000|2024-11-28 15:05:40|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|71
1732806350000|2024-11-28 15:05:50|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|106
1732806360000|2024-11-28 15:06:00|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|4764.72|4763.22|59
1732806390000|2024-11-28 15:06:30|||||||||9
1732806400000|2024-11-28 15:06:40|||||||||227
1732806410000|2024-11-28 15:06:50|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|4763.72|4762.22|203
1732806420000|2024-11-28 15:07:00|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|248
1732806430000|2024-11-28 15:07:10|||||||||3
1732806440000|2024-11-28 15:07:20|4763.72|4762.22|4761.72|4760.22|4763.72|4762.22|4761.72|4760.22|292
1732806450000|2024-11-28 15:07:30|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|168
1732806460000|2024-11-28 15:07:40|||||||||12
1732806470000|2024-11-28 15:07:50|||||||||43
1732806480000|2024-11-28 15:08:00|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|18
1732806490000|2024-11-28 15:08:10|||||||||3
1732806530000|2024-11-28 15:08:50|||||||||12
1732806540000|2024-11-28 15:09:00|||||||||22
1732806550000|2024-11-28 15:09:10|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|4762.72|4761.22|80
1732806560000|2024-11-28 15:09:20|||||||||1
1732806570000|2024-11-28 15:09:30|||||||||4
1732806580000|2024-11-28 15:09:40|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|4761.72|4760.22|92
1732806590000|2024-11-28 15:09:50|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|4760.72|4759.22|194
1732806600000|2024-11-28 15:10:00|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|3968
1732806610000|2024-11-28 15:10:10|||||||||3
1732806620000|2024-11-28 15:10:20|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|237
1732806630000|2024-11-28 15:10:30|||||||||2
1732806640000|2024-11-28 15:10:40|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|18
1732806650000|2024-11-28 15:10:50|||||||||2
1732806660000|2024-11-28 15:11:00|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|40
1732806670000|2024-11-28 15:11:10|||||||||2
1732806690000|2024-11-28 15:11:30|||||||||4
1732806700000|2024-11-28 15:11:40|||||||||1
1732806710000|2024-11-28 15:11:50|||||||||5
1732806730000|2024-11-28 15:12:10|||||||||4
1732806740000|2024-11-28 15:12:20|||||||||103
1732806760000|2024-11-28 15:12:40|||||||||1
1732806770000|2024-11-28 15:12:50|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|165
1732806780000|2024-11-28 15:13:00|4760.77|4759.27|4761.77|4760.27|4761.77|4760.27|4760.77|4759.27|96
1732806790000|2024-11-28 15:13:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|38
1732806800000|2024-11-28 15:13:20|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|111
1732806810000|2024-11-28 15:13:30|||||||||3
1732806820000|2024-11-28 15:13:40|4762.27|4760.77|4761.77|4760.27|4762.27|4760.77|4761.77|4760.27|27
1732806830000|2024-11-28 15:13:50|4762.77|4761.27|4761.77|4760.27|4762.77|4761.27|4761.77|4760.27|21
1732806840000|2024-11-28 15:14:00|||||||||1
1732806850000|2024-11-28 15:14:10|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|68
1732806860000|2024-11-28 15:14:20|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|45
1732806870000|2024-11-28 15:14:30|||||||||8
1732806890000|2024-11-28 15:14:50|||||||||7
1732806900000|2024-11-28 15:15:00|||||||||38
1732806910000|2024-11-28 15:15:10|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|10
1732806920000|2024-11-28 15:15:20|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|217
1732806940000|2024-11-28 15:15:40|4762.77|4761.27|4762.77|4761.27|4763.77|4762.27|4762.77|4761.27|117
1732806950000|2024-11-28 15:15:50|||||||||1
1732806960000|2024-11-28 15:16:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|10
1732806970000|2024-11-28 15:16:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|17
1732806990000|2024-11-28 15:16:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|267
1732807000000|2024-11-28 15:16:40|||||||||19
1732807010000|2024-11-28 15:16:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|29
1732807020000|2024-11-28 15:17:00|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|23
1732807030000|2024-11-28 15:17:10|4762.77|4761.27|4761.77|4760.27|4762.77|4761.27|4761.77|4760.27|71
1732807040000|2024-11-28 15:17:20|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|18
1732807050000|2024-11-28 15:17:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|42
1732807100000|2024-11-28 15:18:20|||||||||11
1732807120000|2024-11-28 15:18:40|||||||||1
1732807130000|2024-11-28 15:18:50|||||||||68
1732807140000|2024-11-28 15:19:00|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|137
1732807150000|2024-11-28 15:19:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|10
1732807160000|2024-11-28 15:19:20|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|17
1732807170000|2024-11-28 15:19:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|229
1732807190000|2024-11-28 15:19:50|||||||||2
1732807200000|2024-11-28 15:20:00|4764.77|4763.27|4764.27|4762.77|4764.77|4763.27|4764.27|4762.77|154
1732807210000|2024-11-28 15:20:10|4763.77|4762.27|4763.77|4762.27|4764.27|4762.77|4763.77|4762.27|12
1732807220000|2024-11-28 15:20:20|||||||||47
1732807230000|2024-11-28 15:20:30|||||||||1
1732807240000|2024-11-28 15:20:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|170
1732807260000|2024-11-28 15:21:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|32
1732807280000|2024-11-28 15:21:20|||||||||2
1732807290000|2024-11-28 15:21:30|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|69
1732807300000|2024-11-28 15:21:40|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4762.77|4761.27|80
1732807310000|2024-11-28 15:21:50|||||||||62
1732807320000|2024-11-28 15:22:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|172
1732807330000|2024-11-28 15:22:10|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|43
1732807340000|2024-11-28 15:22:20|||||||||472
1732807350000|2024-11-28 15:22:30|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4764.27|4762.77|56
1732807360000|2024-11-28 15:22:40|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|58
1732807370000|2024-11-28 15:22:50|4763.77|4762.27|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|26
1732807380000|2024-11-28 15:23:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|280
1732807390000|2024-11-28 15:23:10|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|219
1732807400000|2024-11-28 15:23:20|4765.27|4763.77|4765.27|4763.77|4765.27|4763.77|4765.27|4763.77|31
1732807410000|2024-11-28 15:23:30|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|9
1732807420000|2024-11-28 15:23:40|||||||||1
1732807430000|2024-11-28 15:23:50|4765.27|4763.77|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|115
1732807440000|2024-11-28 15:24:00|4765.27|4763.77|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|2060
1732807460000|2024-11-28 15:24:20|||||||||1
1732807470000|2024-11-28 15:24:30|||||||||29
1732807490000|2024-11-28 15:24:50|||||||||8
1732807500000|2024-11-28 15:25:00|||||||||5
1732807510000|2024-11-28 15:25:10|||||||||5
1732807520000|2024-11-28 15:25:20|||||||||16
1732807530000|2024-11-28 15:25:30|4765.77|4764.27|4766.77|4765.27|4766.77|4765.27|4765.77|4764.27|325
1732807540000|2024-11-28 15:25:40|4765.77|4764.27|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|104
1732807550000|2024-11-28 15:25:50|||||||||2
1732807570000|2024-11-28 15:26:10|||||||||3
1732807580000|2024-11-28 15:26:20|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|377
1732807600000|2024-11-28 15:26:40|||||||||1
1732807620000|2024-11-28 15:27:00|||||||||3
1732807630000|2024-11-28 15:27:10|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|157
1732807640000|2024-11-28 15:27:20|4766.77|4765.27|4765.77|4764.27|4766.77|4765.27|4765.77|4764.27|163
1732807650000|2024-11-28 15:27:30|||||||||2
1732807660000|2024-11-28 15:27:40|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|401
1732807670000|2024-11-28 15:27:50|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|175
1732807680000|2024-11-28 15:28:00|||||||||135
1732807690000|2024-11-28 15:28:10|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|138
1732807700000|2024-11-28 15:28:20|||||||||8
1732807710000|2024-11-28 15:28:30|||||||||2
1732807720000|2024-11-28 15:28:40|4764.27|4762.77|4763.77|4762.27|4764.77|4763.27|4763.77|4762.27|567
1732807730000|2024-11-28 15:28:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|49
1732807740000|2024-11-28 15:29:00|||||||||2
1732807760000|2024-11-28 15:29:20|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|95
1732807770000|2024-11-28 15:29:30|4762.77|4761.27|4763.77|4762.27|4763.77|4762.27|4762.77|4761.27|35
1732807790000|2024-11-28 15:29:50|||||||||2
1732807800000|2024-11-28 15:30:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|37
1732807810000|2024-11-28 15:30:10|||||||||1
1732807820000|2024-11-28 15:30:20|||||||||10
1732807830000|2024-11-28 15:30:30|||||||||39
1732807840000|2024-11-28 15:30:40|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|272
1732807850000|2024-11-28 15:30:50|||||||||3
1732807860000|2024-11-28 15:31:00|||||||||52
1732807870000|2024-11-28 15:31:10|||||||||1
1732807880000|2024-11-28 15:31:20|||||||||56
1732807890000|2024-11-28 15:31:30|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|30
1732807910000|2024-11-28 15:31:50|||||||||1
1732807920000|2024-11-28 15:32:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|144
1732807930000|2024-11-28 15:32:10|||||||||1
1732807940000|2024-11-28 15:32:20|||||||||4
1732807950000|2024-11-28 15:32:30|||||||||10
1732807960000|2024-11-28 15:32:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|127
1732807980000|2024-11-28 15:33:00|||||||||10
1732807990000|2024-11-28 15:33:10|||||||||36
1732808000000|2024-11-28 15:33:20|||||||||45
1732808010000|2024-11-28 15:33:30|||||||||21
1732808020000|2024-11-28 15:33:40|||||||||5
1732808030000|2024-11-28 15:33:50|||||||||43
1732808040000|2024-11-28 15:34:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|53
1732808050000|2024-11-28 15:34:10|4762.77|4761.27|4762.77|4761.27|4763.77|4762.27|4762.77|4761.27|138
1732808060000|2024-11-28 15:34:20|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|62
1732808080000|2024-11-28 15:34:40|||||||||1
1732808100000|2024-11-28 15:35:00|||||||||33
1732808110000|2024-11-28 15:35:10|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|149
1732808120000|2024-11-28 15:35:20|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|214
1732808130000|2024-11-28 15:35:30|||||||||5
1732808150000|2024-11-28 15:35:50|||||||||3
1732808160000|2024-11-28 15:36:00|4766.27|4764.77|4766.77|4765.27|4766.77|4765.27|4766.27|4764.77|149
1732808170000|2024-11-28 15:36:10|||||||||340
1732808180000|2024-11-28 15:36:20|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|1079
1732808190000|2024-11-28 15:36:30|4765.27|4763.77|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|213
1732808200000|2024-11-28 15:36:40|||||||||96
1732808210000|2024-11-28 15:36:50|4765.27|4763.77|4764.77|4763.27|4765.27|4763.77|4764.77|4763.27|36
1732808220000|2024-11-28 15:37:00|4763.77|4762.27|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|100
1732808230000|2024-11-28 15:37:10|4764.27|4762.77|4764.77|4763.27|4764.77|4763.27|4763.77|4762.27|25
1732808250000|2024-11-28 15:37:30|4763.77|4762.27|4761.77|4760.27|4763.77|4762.27|4761.77|4760.27|816
1732808260000|2024-11-28 15:37:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|309
1732808270000|2024-11-28 15:37:50|4762.27|4760.77|4761.77|4760.27|4762.27|4760.77|4761.77|4760.27|73
1732808280000|2024-11-28 15:38:00|4760.77|4759.27|4761.77|4760.27|4761.77|4760.27|4760.77|4759.27|219
1732808290000|2024-11-28 15:38:10|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|129
1732808300000|2024-11-28 15:38:20|||||||||28
1732808310000|2024-11-28 15:38:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|110
1732808320000|2024-11-28 15:38:40|||||||||2
1732808330000|2024-11-28 15:38:50|||||||||1
1732808340000|2024-11-28 15:39:00|||||||||2
1732808350000|2024-11-28 15:39:10|||||||||1
1732808360000|2024-11-28 15:39:20|4762.27|4760.77|4761.77|4760.27|4762.27|4760.77|4761.77|4760.27|130
1732808370000|2024-11-28 15:39:30|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|186
1732808380000|2024-11-28 15:39:40|4761.27|4759.77|4760.77|4759.27|4761.27|4759.77|4760.77|4759.27|37
1732808400000|2024-11-28 15:40:00|||||||||41
1732808410000|2024-11-28 15:40:10|4761.27|4759.77|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|159
1732808420000|2024-11-28 15:40:20|||||||||48
1732808440000|2024-11-28 15:40:40|||||||||1
1732808450000|2024-11-28 15:40:50|||||||||2
1732808460000|2024-11-28 15:41:00|||||||||3
1732808470000|2024-11-28 15:41:10|||||||||67
1732808480000|2024-11-28 15:41:20|4761.27|4759.77|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|42
1732808490000|2024-11-28 15:41:30|||||||||25
1732808520000|2024-11-28 15:42:00|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|174
1732808530000|2024-11-28 15:42:10|||||||||2
1732808540000|2024-11-28 15:42:20|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|164
1732808550000|2024-11-28 15:42:30|||||||||2
1732808560000|2024-11-28 15:42:40|||||||||176
1732808570000|2024-11-28 15:42:50|||||||||32
1732808580000|2024-11-28 15:43:00|||||||||3
1732808590000|2024-11-28 15:43:10|||||||||1
1732808600000|2024-11-28 15:43:20|||||||||3
1732808610000|2024-11-28 15:43:30|||||||||3
1732808620000|2024-11-28 15:43:40|||||||||1
1732808630000|2024-11-28 15:43:50|||||||||11
1732808640000|2024-11-28 15:44:00|4757.77|4756.27|4758.77|4757.27|4758.77|4757.27|4757.77|4756.27|142
1732808650000|2024-11-28 15:44:10|||||||||91
1732808660000|2024-11-28 15:44:20|||||||||47
1732808670000|2024-11-28 15:44:30|||||||||1
1732808680000|2024-11-28 15:44:40|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|25
1732808690000|2024-11-28 15:44:50|||||||||45
1732808700000|2024-11-28 15:45:00|||||||||2
1732808710000|2024-11-28 15:45:10|||||||||14
1732808720000|2024-11-28 15:45:20|||||||||2
1732808730000|2024-11-28 15:45:30|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|158
1732808740000|2024-11-28 15:45:40|4760.27|4758.77|4759.77|4758.27|4760.27|4758.77|4759.77|4758.27|20
1732808750000|2024-11-28 15:45:50|||||||||1
1732808760000|2024-11-28 15:46:00|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|109
1732808770000|2024-11-28 15:46:10|||||||||9
1732808790000|2024-11-28 15:46:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|160
1732808800000|2024-11-28 15:46:40|||||||||30
1732808810000|2024-11-28 15:46:50|4760.77|4759.27|4761.77|4760.27|4761.77|4760.27|4760.77|4759.27|352
1732808820000|2024-11-28 15:47:00|||||||||2
1732808830000|2024-11-28 15:47:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|488
1732808840000|2024-11-28 15:47:20|||||||||3
1732808850000|2024-11-28 15:47:30|||||||||100
1732808860000|2024-11-28 15:47:40|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|226
1732808870000|2024-11-28 15:47:50|4762.27|4760.77|4761.77|4760.27|4762.77|4761.27|4761.77|4760.27|108
1732808880000|2024-11-28 15:48:00|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|305
1732808900000|2024-11-28 15:48:20|4761.77|4760.27|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|210
1732808910000|2024-11-28 15:48:30|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|59
1732808920000|2024-11-28 15:48:40|||||||||1
1732808930000|2024-11-28 15:48:50|||||||||16
1732808950000|2024-11-28 15:49:10|||||||||1
1732808960000|2024-11-28 15:49:20|||||||||2
1732808970000|2024-11-28 15:49:30|||||||||1
1732808980000|2024-11-28 15:49:40|||||||||1
1732808990000|2024-11-28 15:49:50|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|98
1732809000000|2024-11-28 15:50:00|||||||||1
1732809010000|2024-11-28 15:50:10|||||||||1
1732809020000|2024-11-28 15:50:20|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|151
1732809040000|2024-11-28 15:50:40|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|134
1732809050000|2024-11-28 15:50:50|||||||||4
1732809070000|2024-11-28 15:51:10|||||||||1027
1732809080000|2024-11-28 15:51:20|||||||||7
1732809090000|2024-11-28 15:51:30|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|153
1732809100000|2024-11-28 15:51:40|||||||||9
1732809110000|2024-11-28 15:51:50|||||||||65
1732809120000|2024-11-28 15:52:00|||||||||6
1732809130000|2024-11-28 15:52:10|||||||||39
1732809140000|2024-11-28 15:52:20|||||||||108
1732809150000|2024-11-28 15:52:30|||||||||37
1732809160000|2024-11-28 15:52:40|||||||||1
1732809170000|2024-11-28 15:52:50|||||||||5
1732809180000|2024-11-28 15:53:00|||||||||2
1732809190000|2024-11-28 15:53:10|||||||||47
1732809200000|2024-11-28 15:53:20|||||||||435
1732809210000|2024-11-28 15:53:30|||||||||2
1732809220000|2024-11-28 15:53:40|||||||||70
1732809230000|2024-11-28 15:53:50|||||||||50
1732809250000|2024-11-28 15:54:10|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|214
1732809260000|2024-11-28 15:54:20|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|756
1732809270000|2024-11-28 15:54:30|||||||||2
1732809280000|2024-11-28 15:54:40|||||||||3
1732809290000|2024-11-28 15:54:50|||||||||125
1732809310000|2024-11-28 15:55:10|4754.77|4753.27|4754.77|4753.27|4754.77|4753.27|4754.77|4753.27|161
1732809320000|2024-11-28 15:55:20|4755.27|4753.77|4755.27|4753.77|4755.27|4753.77|4755.27|4753.77|200
1732809330000|2024-11-28 15:55:30|4754.77|4753.27|4754.77|4753.27|4755.27|4753.77|4754.77|4753.27|12
1732809340000|2024-11-28 15:55:40|4753.77|4752.27|4753.77|4752.27|4753.77|4752.27|4753.77|4752.27|126
1732809350000|2024-11-28 15:55:50|4754.27|4752.77|4753.77|4752.27|4754.27|4752.77|4753.77|4752.27|195
1732809360000|2024-11-28 15:56:00|4754.27|4752.77|4753.77|4752.27|4754.77|4753.27|4753.77|4752.27|83
1732809370000|2024-11-28 15:56:10|||||||||409
1732809380000|2024-11-28 15:56:20|||||||||8
1732809390000|2024-11-28 15:56:30|4754.77|4753.27|4754.27|4752.77|4754.77|4753.27|4753.77|4752.27|248
1732809400000|2024-11-28 15:56:40|4754.77|4753.27|4755.77|4754.27|4755.77|4754.27|4754.77|4753.27|529
1732809410000|2024-11-28 15:56:50|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|200
1732809420000|2024-11-28 15:57:00|4755.77|4754.27|4755.77|4754.27|4756.27|4754.77|4755.77|4754.27|254
1732809430000|2024-11-28 15:57:10|4756.27|4754.77|4756.77|4755.27|4756.77|4755.27|4756.27|4754.77|15
1732809440000|2024-11-28 15:57:20|||||||||12
1732809450000|2024-11-28 15:57:30|4756.27|4754.77|4755.77|4754.27|4756.77|4755.27|4755.77|4754.27|53
1732809460000|2024-11-28 15:57:40|||||||||8
1732809470000|2024-11-28 15:57:50|||||||||63
1732809480000|2024-11-28 15:58:00|||||||||114
1732809490000|2024-11-28 15:58:10|4755.27|4753.77|4754.77|4753.27|4755.77|4754.27|4754.77|4753.27|302
1732809500000|2024-11-28 15:58:20|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|92
1732809510000|2024-11-28 15:58:30|||||||||33
1732809520000|2024-11-28 15:58:40|4754.77|4753.27|4754.77|4753.27|4754.77|4753.27|4754.77|4753.27|226
1732809530000|2024-11-28 15:58:50|||||||||52
1732809540000|2024-11-28 15:59:00|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|307
1732809550000|2024-11-28 15:59:10|||||||||43
1732809560000|2024-11-28 15:59:20|4755.27|4753.77|4754.77|4753.27|4755.77|4754.27|4754.77|4753.27|118
1732809570000|2024-11-28 15:59:30|4755.77|4754.27|4755.27|4753.77|4755.77|4754.27|4755.27|4753.77|169
1732809580000|2024-11-28 15:59:40|4754.77|4753.27|4753.77|4752.27|4754.77|4753.27|4753.77|4752.27|112
1732809590000|2024-11-28 15:59:50|||||||||105
1732809600000|2024-11-28 16:00:00|4754.27|4752.77|4754.77|4753.27|4754.77|4753.27|4753.77|4752.27|59
1732809610000|2024-11-28 16:00:10|4755.77|4754.27|4755.77|4754.27|4755.77|4754.27|4754.77|4753.27|149
1732809620000|2024-11-28 16:00:20|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|260
1732809630000|2024-11-28 16:00:30|||||||||2
1732809640000|2024-11-28 16:00:40|||||||||16
1732809650000|2024-11-28 16:00:50|||||||||1
1732809660000|2024-11-28 16:01:00|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|292
1732809670000|2024-11-28 16:01:10|||||||||2
1732809680000|2024-11-28 16:01:20|||||||||388
1732809690000|2024-11-28 16:01:30|||||||||62
1732809700000|2024-11-28 16:01:40|||||||||12
1732809710000|2024-11-28 16:01:50|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|649
1732809720000|2024-11-28 16:02:00|||||||||12
1732809730000|2024-11-28 16:02:10|4757.77|4756.27|4757.77|4756.27|4758.77|4757.27|4757.77|4756.27|334
1732809740000|2024-11-28 16:02:20|4758.77|4757.27|4757.77|4756.27|4758.77|4757.27|4757.77|4756.27|57
1732809750000|2024-11-28 16:02:30|||||||||17
1732809770000|2024-11-28 16:02:50|||||||||6
1732809780000|2024-11-28 16:03:00|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|191
1732809790000|2024-11-28 16:03:10|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|10
1732809800000|2024-11-28 16:03:20|||||||||27
1732809810000|2024-11-28 16:03:30|||||||||12
1732809820000|2024-11-28 16:03:40|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|113
1732809830000|2024-11-28 16:03:50|||||||||10
1732809840000|2024-11-28 16:04:00|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|21
1732809850000|2024-11-28 16:04:10|||||||||6
1732809860000|2024-11-28 16:04:20|||||||||8
1732809880000|2024-11-28 16:04:40|4758.27|4756.77|4757.77|4756.27|4758.77|4757.27|4757.77|4756.27|64
1732809890000|2024-11-28 16:04:50|||||||||1
1732809900000|2024-11-28 16:05:00|||||||||41
1732809910000|2024-11-28 16:05:10|4758.27|4756.77|4758.77|4757.27|4758.77|4757.27|4757.77|4756.27|288
1732809920000|2024-11-28 16:05:20|||||||||16
1732809930000|2024-11-28 16:05:30|||||||||2
1732809940000|2024-11-28 16:05:40|||||||||24
1732809950000|2024-11-28 16:05:50|||||||||6
1732809960000|2024-11-28 16:06:00|||||||||36
1732809970000|2024-11-28 16:06:10|||||||||1
1732809980000|2024-11-28 16:06:20|4759.27|4757.77|4759.77|4758.27|4759.77|4758.27|4758.77|4757.27|152
1732809990000|2024-11-28 16:06:30|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|291
1732810000000|2024-11-28 16:06:40|4759.27|4757.77|4758.77|4757.27|4759.77|4758.27|4758.77|4757.27|162
1732810010000|2024-11-28 16:06:50|4759.77|4758.27|4758.77|4757.27|4759.77|4758.27|4758.77|4757.27|84
1732810030000|2024-11-28 16:07:10|||||||||1
1732810040000|2024-11-28 16:07:20|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|117
1732810050000|2024-11-28 16:07:30|||||||||2
1732810060000|2024-11-28 16:07:40|||||||||13
1732810070000|2024-11-28 16:07:50|||||||||1
1732810080000|2024-11-28 16:08:00|||||||||92
1732810100000|2024-11-28 16:08:20|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|60
1732810110000|2024-11-28 16:08:30|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|57
1732810120000|2024-11-28 16:08:40|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|97
1732810130000|2024-11-28 16:08:50|||||||||16
1732810140000|2024-11-28 16:09:00|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|66
1732810150000|2024-11-28 16:09:10|4758.77|4757.27|4757.77|4756.27|4758.77|4757.27|4757.77|4756.27|98
1732810170000|2024-11-28 16:09:30|||||||||4
1732810180000|2024-11-28 16:09:40|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|100
1732810190000|2024-11-28 16:09:50|4756.27|4754.77|4755.77|4754.27|4756.27|4754.77|4755.77|4754.27|64
1732810200000|2024-11-28 16:10:00|4756.77|4755.27|4757.77|4756.27|4757.77|4756.27|4756.77|4755.27|56
1732810210000|2024-11-28 16:10:10|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|93
1732810220000|2024-11-28 16:10:20|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|25
1732810230000|2024-11-28 16:10:30|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|52
1732810240000|2024-11-28 16:10:40|||||||||2
1732810250000|2024-11-28 16:10:50|||||||||1
1732810260000|2024-11-28 16:11:00|||||||||6
1732810270000|2024-11-28 16:11:10|||||||||3
1732810280000|2024-11-28 16:11:20|||||||||105
1732810290000|2024-11-28 16:11:30|||||||||59
1732810300000|2024-11-28 16:11:40|||||||||8
1732810310000|2024-11-28 16:11:50|||||||||15
1732810320000|2024-11-28 16:12:00|||||||||5
1732810330000|2024-11-28 16:12:10|||||||||46
1732810340000|2024-11-28 16:12:20|||||||||6
1732810360000|2024-11-28 16:12:40|||||||||1
1732810370000|2024-11-28 16:12:50|||||||||226
1732810380000|2024-11-28 16:13:00|4759.27|4757.77|4758.77|4757.27|4759.77|4758.27|4758.77|4757.27|223
1732810390000|2024-11-28 16:13:10|||||||||27
1732810400000|2024-11-28 16:13:20|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|27
1732810430000|2024-11-28 16:13:50|||||||||206
1732810440000|2024-11-28 16:14:00|||||||||19
1732810450000|2024-11-28 16:14:10|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.27|4758.77|156
1732810460000|2024-11-28 16:14:20|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|66
1732810470000|2024-11-28 16:14:30|||||||||4
1732810480000|2024-11-28 16:14:40|||||||||2
1732810490000|2024-11-28 16:14:50|||||||||31
1732810500000|2024-11-28 16:15:00|||||||||2
1732810510000|2024-11-28 16:15:10|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|84
1732810520000|2024-11-28 16:15:20|4759.27|4757.77|4758.77|4757.27|4759.27|4757.77|4758.77|4757.27|78
1732810530000|2024-11-28 16:15:30|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|282
1732810540000|2024-11-28 16:15:40|||||||||1
1732810550000|2024-11-28 16:15:50|4758.77|4757.27|4759.77|4758.27|4759.77|4758.27|4758.77|4757.27|103
1732810560000|2024-11-28 16:16:00|4759.27|4757.77|4758.77|4757.27|4759.27|4757.77|4758.77|4757.27|114
1732810570000|2024-11-28 16:16:10|||||||||22
1732810580000|2024-11-28 16:16:20|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|195
1732810590000|2024-11-28 16:16:30|||||||||21
1732810610000|2024-11-28 16:16:50|||||||||206
1732810630000|2024-11-28 16:17:10|||||||||1
1732810640000|2024-11-28 16:17:20|||||||||73
1732810650000|2024-11-28 16:17:30|||||||||68
1732810660000|2024-11-28 16:17:40|||||||||1
1732810670000|2024-11-28 16:17:50|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|311
1732810680000|2024-11-28 16:18:00|||||||||522
1732810690000|2024-11-28 16:18:10|||||||||97
1732810700000|2024-11-28 16:18:20|||||||||2
1732810710000|2024-11-28 16:18:30|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|21
1732810730000|2024-11-28 16:18:50|||||||||404
1732810740000|2024-11-28 16:19:00|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|4756.77|4755.27|65
1732810750000|2024-11-28 16:19:10|||||||||51
1732810760000|2024-11-28 16:19:20|||||||||1
1732810770000|2024-11-28 16:19:30|||||||||14
1732810790000|2024-11-28 16:19:50|||||||||2
1732810800000|2024-11-28 16:20:00|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|4757.77|4756.27|156
1732810810000|2024-11-28 16:20:10|||||||||2
1732810820000|2024-11-28 16:20:20|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|45
1732810830000|2024-11-28 16:20:30|||||||||35
1732810840000|2024-11-28 16:20:40|||||||||491
1732810850000|2024-11-28 16:20:50|||||||||68
1732810860000|2024-11-28 16:21:00|||||||||1
1732810870000|2024-11-28 16:21:10|||||||||2
1732810880000|2024-11-28 16:21:20|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|795
1732810890000|2024-11-28 16:21:30|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|251
1732810900000|2024-11-28 16:21:40|||||||||4
1732810910000|2024-11-28 16:21:50|||||||||2
1732810920000|2024-11-28 16:22:00|||||||||142
1732810930000|2024-11-28 16:22:10|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|1331
1732810940000|2024-11-28 16:22:20|||||||||109
1732810950000|2024-11-28 16:22:30|||||||||32
1732810970000|2024-11-28 16:22:50|4759.27|4757.77|4758.77|4757.27|4759.27|4757.77|4758.77|4757.27|215
1732810980000|2024-11-28 16:23:00|||||||||2
1732810990000|2024-11-28 16:23:10|||||||||5
1732811000000|2024-11-28 16:23:20|||||||||4
1732811010000|2024-11-28 16:23:30|||||||||1
1732811020000|2024-11-28 16:23:40|||||||||115
1732811030000|2024-11-28 16:23:50|||||||||66
1732811040000|2024-11-28 16:24:00|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|648
1732811050000|2024-11-28 16:24:10|||||||||12
1732811060000|2024-11-28 16:24:20|||||||||6
1732811070000|2024-11-28 16:24:30|||||||||44
1732811080000|2024-11-28 16:24:40|||||||||9
1732811090000|2024-11-28 16:24:50|||||||||7
1732811100000|2024-11-28 16:25:00|||||||||18
1732811110000|2024-11-28 16:25:10|||||||||774
1732811120000|2024-11-28 16:25:20|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|182
1732811130000|2024-11-28 16:25:30|||||||||3
1732811140000|2024-11-28 16:25:40|||||||||61
1732811150000|2024-11-28 16:25:50|||||||||6
1732811160000|2024-11-28 16:26:00|||||||||21
1732811170000|2024-11-28 16:26:10|||||||||32
1732811180000|2024-11-28 16:26:20|||||||||8
1732811190000|2024-11-28 16:26:30|||||||||5
1732811200000|2024-11-28 16:26:40|||||||||5
1732811210000|2024-11-28 16:26:50|||||||||159
1732811220000|2024-11-28 16:27:00|4759.77|4758.27|4758.77|4757.27|4759.77|4758.27|4758.77|4757.27|363
1732811230000|2024-11-28 16:27:10|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|98
1732811240000|2024-11-28 16:27:20|||||||||4
1732811250000|2024-11-28 16:27:30|||||||||169
1732811260000|2024-11-28 16:27:40|||||||||50
1732811270000|2024-11-28 16:27:50|||||||||276
1732811280000|2024-11-28 16:28:00|||||||||55
1732811290000|2024-11-28 16:28:10|||||||||96
1732811300000|2024-11-28 16:28:20|||||||||167
1732811310000|2024-11-28 16:28:30|||||||||60
1732811320000|2024-11-28 16:28:40|||||||||106
1732811330000|2024-11-28 16:28:50|||||||||473
1732811340000|2024-11-28 16:29:00|||||||||267
1732811350000|2024-11-28 16:29:10|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|1543
1732811360000|2024-11-28 16:29:20|4759.77|4758.27|4760.77|4759.27|4760.77|4759.27|4759.77|4758.27|2268
1732811370000|2024-11-28 16:29:30|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|1220
1732811380000|2024-11-28 16:29:40|||||||||583
1732811390000|2024-11-28 16:29:50|4758.77|4757.27|4759.77|4758.27|4759.77|4758.27|4758.77|4757.27|5202
1732811400000|2024-11-28 16:30:00|||||||||577
1732811410000|2024-11-28 16:30:10|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|780
1732811420000|2024-11-28 16:30:20|||||||||3
1732811430000|2024-11-28 16:30:30|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|1036
1732811440000|2024-11-28 16:30:40|4760.27|4758.77|4760.77|4759.27|4760.77|4759.27|4760.27|4758.77|1199
1732811450000|2024-11-28 16:30:50|||||||||190
1732811460000|2024-11-28 16:31:00|||||||||23
1732811470000|2024-11-28 16:31:10|||||||||41
1732811480000|2024-11-28 16:31:20|||||||||105
1732811490000|2024-11-28 16:31:30|||||||||70
1732811500000|2024-11-28 16:31:40|||||||||57
1732811510000|2024-11-28 16:31:50|||||||||224
1732811520000|2024-11-28 16:32:00|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|975
1732811530000|2024-11-28 16:32:10|4758.77|4757.27|4758.77|4757.27|4759.77|4758.27|4758.77|4757.27|1574
1732811540000|2024-11-28 16:32:20|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|697
1732811550000|2024-11-28 16:32:30|||||||||94
1732811560000|2024-11-28 16:32:40|4758.77|4757.27|4757.77|4756.27|4758.77|4757.27|4757.77|4756.27|984
1732811570000|2024-11-28 16:32:50|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|806
1732811580000|2024-11-28 16:33:00|||||||||48
1732811590000|2024-11-28 16:33:10|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|1220
1732811600000|2024-11-28 16:33:20|||||||||65
1732811610000|2024-11-28 16:33:30|||||||||147
1732811620000|2024-11-28 16:33:40|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|4758.77|4757.27|656
1732811630000|2024-11-28 16:33:50|||||||||50
1732811640000|2024-11-28 16:34:00|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|694
1732811650000|2024-11-28 16:34:10|||||||||304
1732811660000|2024-11-28 16:34:20|||||||||1125
1732811670000|2024-11-28 16:34:30|4760.77|4759.27|4759.77|4758.27|4760.77|4759.27|4759.77|4758.27|1142
1732811680000|2024-11-28 16:34:40|||||||||1261
1732811690000|2024-11-28 16:34:50|4760.77|4759.27|4759.77|4758.27|4760.77|4759.27|4759.77|4758.27|6408
1732811700000|2024-11-28 16:35:00|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4759.77|4758.27|1519
1732811710000|2024-11-28 16:35:10|4759.77|4758.27|4760.77|4759.27|4760.77|4759.27|4759.77|4758.27|159
1732811720000|2024-11-28 16:35:20|||||||||48
1732811730000|2024-11-28 16:35:30|||||||||627
1732811740000|2024-11-28 16:35:40|||||||||109
1732811750000|2024-11-28 16:35:50|4761.77|4760.27|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|2039
1732811760000|2024-11-28 16:36:00|||||||||369
1732811770000|2024-11-28 16:36:10|4761.77|4760.27|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|650
1732811780000|2024-11-28 16:36:20|||||||||232
1732811790000|2024-11-28 16:36:30|||||||||311
1732811800000|2024-11-28 16:36:40|||||||||10
1732811810000|2024-11-28 16:36:50|||||||||2
1732811820000|2024-11-28 16:37:00|||||||||14
1732811830000|2024-11-28 16:37:10|||||||||8
1732811840000|2024-11-28 16:37:20|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|4759.77|4758.27|818
1732811850000|2024-11-28 16:37:30|||||||||2
1732811860000|2024-11-28 16:37:40|||||||||6118
1732811870000|2024-11-28 16:37:50|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.27|4758.77|434
1732811880000|2024-11-28 16:38:00|||||||||108
1732811890000|2024-11-28 16:38:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|179
1732811900000|2024-11-28 16:38:20|||||||||27
1732811910000|2024-11-28 16:38:30|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|210
1732811920000|2024-11-28 16:38:40|||||||||9
1732811940000|2024-11-28 16:39:00|||||||||28
1732811950000|2024-11-28 16:39:10|||||||||77
1732811960000|2024-11-28 16:39:20|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|141
1732811970000|2024-11-28 16:39:30|4762.77|4761.27|4761.77|4760.27|4762.77|4761.27|4761.77|4760.27|1706
1732811980000|2024-11-28 16:39:40|||||||||17
1732811990000|2024-11-28 16:39:50|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|443
1732812000000|2024-11-28 16:40:00|||||||||106
1732812010000|2024-11-28 16:40:10|||||||||263
1732812020000|2024-11-28 16:40:20|||||||||28
1732812030000|2024-11-28 16:40:30|||||||||551
1732812040000|2024-11-28 16:40:40|||||||||6
1732812060000|2024-11-28 16:41:00|||||||||213
1732812070000|2024-11-28 16:41:10|||||||||285
1732812080000|2024-11-28 16:41:20|||||||||24
1732812090000|2024-11-28 16:41:30|||||||||246
1732812100000|2024-11-28 16:41:40|||||||||313
1732812110000|2024-11-28 16:41:50|||||||||13
1732812120000|2024-11-28 16:42:00|||||||||34
1732812130000|2024-11-28 16:42:10|||||||||2
1732812140000|2024-11-28 16:42:20|||||||||2
1732812150000|2024-11-28 16:42:30|||||||||4
1732812160000|2024-11-28 16:42:40|||||||||2
1732812170000|2024-11-28 16:42:50|||||||||3
1732812180000|2024-11-28 16:43:00|||||||||106
1732812190000|2024-11-28 16:43:10|||||||||213
1732812200000|2024-11-28 16:43:20|||||||||2
1732812210000|2024-11-28 16:43:30|||||||||71
1732812220000|2024-11-28 16:43:40|||||||||3
1732812230000|2024-11-28 16:43:50|||||||||33
1732812240000|2024-11-28 16:44:00|||||||||3
1732812260000|2024-11-28 16:44:20|||||||||282
1732812270000|2024-11-28 16:44:30|4761.77|4760.27|4760.77|4759.27|4761.77|4760.27|4760.77|4759.27|485
1732812280000|2024-11-28 16:44:40|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|340
1732812300000|2024-11-28 16:45:00|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|1240
1732812310000|2024-11-28 16:45:10|||||||||21
1732812320000|2024-11-28 16:45:20|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|707
1732812330000|2024-11-28 16:45:30|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|208
1732812340000|2024-11-28 16:45:40|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|21
1732812370000|2024-11-28 16:46:10|||||||||204
1732812380000|2024-11-28 16:46:20|||||||||1
1732812390000|2024-11-28 16:46:30|||||||||7
1732812410000|2024-11-28 16:46:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|449
1732812420000|2024-11-28 16:47:00|4761.77|4760.27|4761.77|4760.27|4762.77|4761.27|4761.77|4760.27|157
1732812430000|2024-11-28 16:47:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|269
1732812440000|2024-11-28 16:47:20|4761.77|4760.27|4761.77|4760.27|4762.77|4761.27|4761.77|4760.27|309
1732812460000|2024-11-28 16:47:40|||||||||5
1732812470000|2024-11-28 16:47:50|||||||||14
1732812480000|2024-11-28 16:48:00|||||||||1
1732812490000|2024-11-28 16:48:10|||||||||208
1732812520000|2024-11-28 16:48:40|||||||||15
1732812530000|2024-11-28 16:48:50|||||||||5
1732812540000|2024-11-28 16:49:00|||||||||491
1732812570000|2024-11-28 16:49:30|||||||||155
1732812580000|2024-11-28 16:49:40|||||||||83
1732812590000|2024-11-28 16:49:50|||||||||14
1732812600000|2024-11-28 16:50:00|||||||||2
1732812610000|2024-11-28 16:50:10|||||||||2
1732812630000|2024-11-28 16:50:30|||||||||45
1732812640000|2024-11-28 16:50:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|603
1732812650000|2024-11-28 16:50:50|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|223
1732812660000|2024-11-28 16:51:00|||||||||22
1732812680000|2024-11-28 16:51:20|||||||||105
1732812700000|2024-11-28 16:51:40|||||||||4
1732812710000|2024-11-28 16:51:50|||||||||7
1732812720000|2024-11-28 16:52:00|||||||||43
1732812730000|2024-11-28 16:52:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|124
1732812750000|2024-11-28 16:52:30|||||||||125
1732812770000|2024-11-28 16:52:50|||||||||153
1732812780000|2024-11-28 16:53:00|||||||||1
1732812790000|2024-11-28 16:53:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|258
1732812800000|2024-11-28 16:53:20|||||||||7
1732812810000|2024-11-28 16:53:30|||||||||6
1732812820000|2024-11-28 16:53:40|||||||||1
1732812830000|2024-11-28 16:53:50|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|295
1732812850000|2024-11-28 16:54:10|||||||||10
1732812860000|2024-11-28 16:54:20|||||||||6
1732812870000|2024-11-28 16:54:30|4762.77|4761.27|4761.77|4760.27|4762.77|4761.27|4761.77|4760.27|231
1732812880000|2024-11-28 16:54:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|171
1732812910000|2024-11-28 16:55:10|||||||||115
1732812920000|2024-11-28 16:55:20|||||||||119
1732812940000|2024-11-28 16:55:40|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|490
1732812950000|2024-11-28 16:55:50|||||||||24
1732812960000|2024-11-28 16:56:00|||||||||126
1732812970000|2024-11-28 16:56:10|||||||||11
1732812980000|2024-11-28 16:56:20|||||||||4
1732813000000|2024-11-28 16:56:40|||||||||3
1732813010000|2024-11-28 16:56:50|||||||||1
1732813020000|2024-11-28 16:57:00|||||||||197
1732813030000|2024-11-28 16:57:10|||||||||6
1732813070000|2024-11-28 16:57:50|||||||||1
1732813080000|2024-11-28 16:58:00|||||||||11
1732813090000|2024-11-28 16:58:10|||||||||7
1732813100000|2024-11-28 16:58:20|||||||||1
1732813110000|2024-11-28 16:58:30|||||||||154
1732813120000|2024-11-28 16:58:40|||||||||277
1732813130000|2024-11-28 16:58:50|||||||||103
1732813140000|2024-11-28 16:59:00|||||||||1
1732813150000|2024-11-28 16:59:10|||||||||12
1732813160000|2024-11-28 16:59:20|||||||||8
1732813170000|2024-11-28 16:59:30|||||||||8
1732813180000|2024-11-28 16:59:40|||||||||300
1732813190000|2024-11-28 16:59:50|4763.27|4761.77|4762.77|4761.27|4763.27|4761.77|4762.77|4761.27|1088
1732813200000|2024-11-28 17:00:00|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|353
1732813210000|2024-11-28 17:00:10|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|526
1732813230000|2024-11-28 17:00:30|||||||||55
1732813240000|2024-11-28 17:00:40|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|250
1732813250000|2024-11-28 17:00:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|93
1732813260000|2024-11-28 17:01:00|||||||||103
1732813270000|2024-11-28 17:01:10|||||||||103
1732813280000|2024-11-28 17:01:20|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|251
1732813290000|2024-11-28 17:01:30|||||||||22
1732813300000|2024-11-28 17:01:40|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|119
1732813310000|2024-11-28 17:01:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|25
1732813340000|2024-11-28 17:02:20|||||||||2
1732813350000|2024-11-28 17:02:30|||||||||47
1732813360000|2024-11-28 17:02:40|||||||||12
1732813370000|2024-11-28 17:02:50|||||||||36
1732813390000|2024-11-28 17:03:10|||||||||1
1732813400000|2024-11-28 17:03:20|||||||||18
1732813410000|2024-11-28 17:03:30|||||||||11
1732813420000|2024-11-28 17:03:40|||||||||2
1732813430000|2024-11-28 17:03:50|||||||||5
1732813440000|2024-11-28 17:04:00|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|150
1732813450000|2024-11-28 17:04:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|158
1732813480000|2024-11-28 17:04:40|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|20
1732813490000|2024-11-28 17:04:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|210
1732813510000|2024-11-28 17:05:10|||||||||23
1732813520000|2024-11-28 17:05:20|||||||||3
1732813530000|2024-11-28 17:05:30|||||||||50
1732813540000|2024-11-28 17:05:40|||||||||10
1732813550000|2024-11-28 17:05:50|||||||||17
1732813560000|2024-11-28 17:06:00|||||||||105
1732813600000|2024-11-28 17:06:40|||||||||62
1732813630000|2024-11-28 17:07:10|||||||||40
1732813640000|2024-11-28 17:07:20|||||||||3
1732813700000|2024-11-28 17:08:20|||||||||5
1732813720000|2024-11-28 17:08:40|||||||||1
1732813740000|2024-11-28 17:09:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|338
1732813750000|2024-11-28 17:09:10|||||||||6
1732813790000|2024-11-28 17:09:50|||||||||95
1732813830000|2024-11-28 17:10:30|||||||||31
1732813850000|2024-11-28 17:10:50|||||||||26
1732813860000|2024-11-28 17:11:00|||||||||259
1732813900000|2024-11-28 17:11:40|||||||||7
1732813910000|2024-11-28 17:11:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|271
1732813920000|2024-11-28 17:12:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|207
1732813950000|2024-11-28 17:12:30|||||||||78
1732813990000|2024-11-28 17:13:10|||||||||30
1732814060000|2024-11-28 17:14:20|||||||||6
1732814080000|2024-11-28 17:14:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|101
1732814090000|2024-11-28 17:14:50|||||||||190
1732814110000|2024-11-28 17:15:10|||||||||127
1732814120000|2024-11-28 17:15:20|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|98
1732814130000|2024-11-28 17:15:30|||||||||5
1732814150000|2024-11-28 17:15:50|||||||||10
1732814160000|2024-11-28 17:16:00|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|81
1732814180000|2024-11-28 17:16:20|||||||||12
1732814290000|2024-11-28 17:18:10|||||||||10
1732814300000|2024-11-28 17:18:20|||||||||110
1732814340000|2024-11-28 17:19:00|||||||||1
1732814370000|2024-11-28 17:19:30|||||||||15
1732814420000|2024-11-28 17:20:20|||||||||50
1732814430000|2024-11-28 17:20:30|||||||||1
1732814470000|2024-11-28 17:21:10|||||||||3
1732814480000|2024-11-28 17:21:20|||||||||3
1732814520000|2024-11-28 17:22:00|||||||||20
1732814530000|2024-11-28 17:22:10|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|373
1732814540000|2024-11-28 17:22:20|||||||||5
1732814550000|2024-11-28 17:22:30|||||||||1
1732814560000|2024-11-28 17:22:40|||||||||42
1732814570000|2024-11-28 17:22:50|||||||||14
1732814600000|2024-11-28 17:23:20|||||||||12
1732814620000|2024-11-28 17:23:40|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|78
1732814660000|2024-11-28 17:24:20|4762.77|4761.27|4761.77|4760.27|4762.77|4761.27|4761.77|4760.27|223
1732814690000|2024-11-28 17:24:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|115
1732814700000|2024-11-28 17:25:00|||||||||100
1732814710000|2024-11-28 17:25:10|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|36
1732814720000|2024-11-28 17:25:20|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|0
1732814730000|2024-11-28 17:25:30|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|22
1732814740000|2024-11-28 17:25:40|||||||||1
1732814750000|2024-11-28 17:25:50|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|21
1732814760000|2024-11-28 17:26:00|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|2
1732814770000|2024-11-28 17:26:10|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|28
1732814780000|2024-11-28 17:26:20|4762.77|4761.27|4762.27|4760.77|4762.77|4761.27|4762.27|4760.77|11
1732814800000|2024-11-28 17:26:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|0
1732814810000|2024-11-28 17:26:50|||||||||10
1732814820000|2024-11-28 17:27:00|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|87
1732814840000|2024-11-28 17:27:20|||||||||4
1732814850000|2024-11-28 17:27:30|4763.27|4761.77|4763.27|4761.77|4763.27|4761.77|4763.27|4761.77|125
1732814860000|2024-11-28 17:27:40|4762.77|4761.27|4763.27|4761.77|4763.27|4761.77|4762.77|4761.27|17
1732814870000|2024-11-28 17:27:50|4762.77|4761.27|4763.27|4761.77|4763.27|4761.77|4762.77|4761.27|20
1732814880000|2024-11-28 17:28:00|4762.77|4761.27|4763.27|4761.77|4763.27|4761.77|4762.77|4761.27|69
1732814890000|2024-11-28 17:28:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4
1732814940000|2024-11-28 17:29:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|201
1732814960000|2024-11-28 17:29:20|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|254
1732814990000|2024-11-28 17:29:50|||||||||150
1732815000000|2024-11-28 17:30:00|||||||||104
1732815020000|2024-11-28 17:30:20|||||||||2
1732815080000|2024-11-28 17:31:20|||||||||3
1732815120000|2024-11-28 17:32:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|51
1732815130000|2024-11-28 17:32:10|||||||||37
1732815140000|2024-11-28 17:32:20|||||||||1
1732815170000|2024-11-28 17:32:50|||||||||1
1732815190000|2024-11-28 17:33:10|||||||||2
1732815200000|2024-11-28 17:33:20|||||||||1
1732815210000|2024-11-28 17:33:30|4765.27|4763.77|4765.77|4764.27|4765.77|4764.27|4765.27|4763.77|88
1732815220000|2024-11-28 17:33:40|4765.27|4763.77|4765.27|4763.77|4765.27|4763.77|4765.27|4763.77|1
1732815230000|2024-11-28 17:33:50|4765.77|4764.27|4765.27|4763.77|4765.77|4764.27|4765.27|4763.77|9
1732815240000|2024-11-28 17:34:00|4765.77|4764.27|4765.27|4763.77|4765.77|4764.27|4765.27|4763.77|9
1732815260000|2024-11-28 17:34:20|4765.77|4764.27|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|7
1732815270000|2024-11-28 17:34:30|||||||||20
1732815300000|2024-11-28 17:35:00|4765.27|4763.77|4765.27|4763.77|4765.27|4763.77|4765.27|4763.77|5
1732815310000|2024-11-28 17:35:10|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|0
1732815320000|2024-11-28 17:35:20|||||||||1
1732815350000|2024-11-28 17:35:50|||||||||4
1732815360000|2024-11-28 17:36:00|4766.27|4764.77|4766.27|4764.77|4766.77|4765.27|4766.27|4764.77|27
1732815370000|2024-11-28 17:36:10|4766.77|4765.27|4766.27|4764.77|4766.77|4765.27|4766.27|4764.77|22
1732815380000|2024-11-28 17:36:20|||||||||1
1732815390000|2024-11-28 17:36:30|||||||||25
1732815400000|2024-11-28 17:36:40|4766.77|4765.27|4766.27|4764.77|4766.77|4765.27|4766.27|4764.77|2
1732815410000|2024-11-28 17:36:50|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|11
1732815430000|2024-11-28 17:37:10|||||||||5
1732815440000|2024-11-28 17:37:20|4765.27|4763.77|4765.77|4764.27|4765.77|4764.27|4765.27|4763.77|438
1732815450000|2024-11-28 17:37:30|||||||||1
1732815480000|2024-11-28 17:38:00|||||||||10
1732815500000|2024-11-28 17:38:20|||||||||88
1732815520000|2024-11-28 17:38:40|||||||||1
1732815530000|2024-11-28 17:38:50|||||||||1
1732815540000|2024-11-28 17:39:00|||||||||74
1732815550000|2024-11-28 17:39:10|||||||||4
1732815560000|2024-11-28 17:39:20|||||||||10
1732815580000|2024-11-28 17:39:40|||||||||51
1732815590000|2024-11-28 17:39:50|||||||||2
1732815600000|2024-11-28 17:40:00|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|4764.77|4763.27|23
1732815610000|2024-11-28 17:40:10|||||||||1
1732815620000|2024-11-28 17:40:20|||||||||1
1732815630000|2024-11-28 17:40:30|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|4765.77|4764.27|129
1732815670000|2024-11-28 17:41:10|4764.77|4763.27|4765.77|4764.27|4765.77|4764.27|4764.77|4763.27|32
1732815680000|2024-11-28 17:41:20|4765.27|4763.77|4764.77|4763.27|4765.77|4764.27|4764.77|4763.27|36
1732815740000|2024-11-28 17:42:20|||||||||1
1732815790000|2024-11-28 17:43:10|||||||||1
1732815840000|2024-11-28 17:44:00|||||||||50
1732815920000|2024-11-28 17:45:20|||||||||2
1732815960000|2024-11-28 17:46:00|||||||||2
1732815970000|2024-11-28 17:46:10|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|141
1732815990000|2024-11-28 17:46:30|||||||||5
1732816000000|2024-11-28 17:46:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|48
1732816020000|2024-11-28 17:47:00|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|29
1732816060000|2024-11-28 17:47:40|||||||||60
1732816070000|2024-11-28 17:47:50|||||||||112
1732816080000|2024-11-28 17:48:00|4762.27|4760.77|4761.77|4760.27|4762.27|4760.77|4761.77|4760.27|68
1732816090000|2024-11-28 17:48:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|153
1732816170000|2024-11-28 17:49:30|||||||||86
1732816190000|2024-11-28 17:49:50|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|114
1732816200000|2024-11-28 17:50:00|4763.27|4761.77|4763.77|4762.27|4763.77|4762.27|4763.27|4761.77|81
1732816210000|2024-11-28 17:50:10|4763.27|4761.77|4763.27|4761.77|4763.77|4762.27|4763.27|4761.77|0
1732816230000|2024-11-28 17:50:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.27|4761.77|6
1732816240000|2024-11-28 17:50:40|4763.27|4761.77|4763.77|4762.27|4763.77|4762.27|4763.27|4761.77|13
1732816250000|2024-11-28 17:50:50|||||||||2
1732816280000|2024-11-28 17:51:20|||||||||1
1732816320000|2024-11-28 17:52:00|||||||||34
1732816330000|2024-11-28 17:52:10|||||||||1
1732816360000|2024-11-28 17:52:40|||||||||27
1732816370000|2024-11-28 17:52:50|||||||||17
1732816390000|2024-11-28 17:53:10|||||||||1
1732816430000|2024-11-28 17:53:50|||||||||7
1732816440000|2024-11-28 17:54:00|||||||||2
1732816470000|2024-11-28 17:54:30|||||||||52
1732816480000|2024-11-28 17:54:40|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|86
1732816490000|2024-11-28 17:54:50|||||||||2
1732816500000|2024-11-28 17:55:00|||||||||50
1732816540000|2024-11-28 17:55:40|||||||||82
1732816550000|2024-11-28 17:55:50|||||||||68
1732816590000|2024-11-28 17:56:30|||||||||39
1732816640000|2024-11-28 17:57:20|||||||||1
1732816650000|2024-11-28 17:57:30|||||||||30
1732816660000|2024-11-28 17:57:40|||||||||1
1732816680000|2024-11-28 17:58:00|||||||||1
1732816690000|2024-11-28 17:58:10|||||||||36
1732816740000|2024-11-28 17:59:00|||||||||11
1732816760000|2024-11-28 17:59:20|||||||||1
1732816780000|2024-11-28 17:59:40|||||||||11
1732816790000|2024-11-28 17:59:50|||||||||3
1732816800000|2024-11-28 18:00:00|||||||||2
1732816820000|2024-11-28 18:00:20|||||||||10
1732816830000|2024-11-28 18:00:30|||||||||1
1732816870000|2024-11-28 18:01:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|205
1732816910000|2024-11-28 18:01:50|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|10
1732816980000|2024-11-28 18:03:00|||||||||1
1732817020000|2024-11-28 18:03:40|||||||||1
1732817040000|2024-11-28 18:04:00|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|119
1732817050000|2024-11-28 18:04:10|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|0
1732817090000|2024-11-28 18:04:50|||||||||2
1732817130000|2024-11-28 18:05:30|||||||||1
1732817140000|2024-11-28 18:05:40|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|56
1732817170000|2024-11-28 18:06:10|||||||||1
1732817180000|2024-11-28 18:06:20|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|0
1732817190000|2024-11-28 18:06:30|||||||||30
1732817250000|2024-11-28 18:07:30|||||||||24
1732817550000|2024-11-28 18:12:30|||||||||1
1732817580000|2024-11-28 18:13:00|||||||||6
1732817630000|2024-11-28 18:13:50|||||||||1
1732817670000|2024-11-28 18:14:30|||||||||1
1732817720000|2024-11-28 18:15:20|||||||||145
1732817750000|2024-11-28 18:15:50|||||||||1
1732817810000|2024-11-28 18:16:50|||||||||1
1732817830000|2024-11-28 18:17:10|4761.27|4759.77|4761.27|4759.77|4761.77|4760.27|4761.27|4759.77|163
1732817840000|2024-11-28 18:17:20|4760.77|4759.27|4759.77|4758.27|4761.27|4759.77|4759.77|4758.27|298
1732818050000|2024-11-28 18:20:50|||||||||5
1732818150000|2024-11-28 18:22:30|||||||||1
1732818180000|2024-11-28 18:23:00|||||||||8
1732818200000|2024-11-28 18:23:20|||||||||1
1732818220000|2024-11-28 18:23:40|||||||||1
1732818230000|2024-11-28 18:23:50|||||||||1
1732818300000|2024-11-28 18:25:00|||||||||1
1732818370000|2024-11-28 18:26:10|||||||||1
1732818400000|2024-11-28 18:26:40|||||||||1
1732818420000|2024-11-28 18:27:00|||||||||1
1732818440000|2024-11-28 18:27:20|||||||||1
1732818470000|2024-11-28 18:27:50|||||||||10
1732818480000|2024-11-28 18:28:00|||||||||2
1732818490000|2024-11-28 18:28:10|||||||||4
1732818500000|2024-11-28 18:28:20|||||||||4
1732818510000|2024-11-28 18:28:30|||||||||4
1732818520000|2024-11-28 18:28:40|||||||||6
1732818530000|2024-11-28 18:28:50|||||||||5
1732818540000|2024-11-28 18:29:00|||||||||8
1732818570000|2024-11-28 18:29:30|||||||||16
1732818650000|2024-11-28 18:30:50|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|79
1732818670000|2024-11-28 18:31:10|4760.27|4758.77|4760.27|4758.77|4760.27|4758.77|4760.27|4758.77|7
1732818690000|2024-11-28 18:31:30|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|1
1732818740000|2024-11-28 18:32:20|||||||||8
1732818750000|2024-11-28 18:32:30|4760.27|4758.77|4760.27|4758.77|4760.27|4758.77|4760.27|4758.77|1
1732818800000|2024-11-28 18:33:20|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4
1732818830000|2024-11-28 18:33:50|||||||||100
1732819000000|2024-11-28 18:36:40|||||||||1
1732819070000|2024-11-28 18:37:50|||||||||7
1732819090000|2024-11-28 18:38:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|105
1732819110000|2024-11-28 18:38:30|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|6
1732819170000|2024-11-28 18:39:30|||||||||1
1732819210000|2024-11-28 18:40:10|||||||||1
1732819260000|2024-11-28 18:41:00|4761.77|4760.27|4761.27|4759.77|4761.77|4760.27|4761.27|4759.77|60
1732819320000|2024-11-28 18:42:00|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|1
1732819380000|2024-11-28 18:43:00|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|4760.77|4759.27|11
1732819440000|2024-11-28 18:44:00|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|0
1732819550000|2024-11-28 18:45:50|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|36
1732819640000|2024-11-28 18:47:20|||||||||4
1732819670000|2024-11-28 18:47:50|||||||||5
1732819680000|2024-11-28 18:48:00|||||||||1
1732819730000|2024-11-28 18:48:50|||||||||3
1732819740000|2024-11-28 18:49:00|4761.27|4759.77|4760.77|4759.27|4761.27|4759.77|4760.77|4759.27|4
1732819750000|2024-11-28 18:49:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|65
1732819760000|2024-11-28 18:49:20|||||||||2
1732819800000|2024-11-28 18:50:00|||||||||1
1732819810000|2024-11-28 18:50:10|4761.27|4759.77|4760.77|4759.27|4761.27|4759.77|4760.77|4759.27|0
1732819830000|2024-11-28 18:50:30|||||||||1
1732819850000|2024-11-28 18:50:50|||||||||1
1732819910000|2024-11-28 18:51:50|||||||||8
1732820140000|2024-11-28 18:55:40|||||||||1
1732820190000|2024-11-28 18:56:30|||||||||2
1732820210000|2024-11-28 18:56:50|||||||||2
1732820230000|2024-11-28 18:57:10|||||||||1
1732820240000|2024-11-28 18:57:20|||||||||3
1732820340000|2024-11-28 18:59:00|||||||||2
1732820530000|2024-11-28 19:02:10|||||||||1
1732820560000|2024-11-28 19:02:40|||||||||2
1732820580000|2024-11-28 19:03:00|||||||||1
1732820630000|2024-11-28 19:03:50|||||||||1
1732820670000|2024-11-28 19:04:30|||||||||1
1732820770000|2024-11-28 19:06:10|||||||||8
1732820780000|2024-11-28 19:06:20|||||||||1
1732820790000|2024-11-28 19:06:30|||||||||1
1732820810000|2024-11-28 19:06:50|||||||||3
1732820820000|2024-11-28 19:07:00|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|97
1732820860000|2024-11-28 19:07:40|||||||||1
1732820870000|2024-11-28 19:07:50|4761.77|4760.27|4761.27|4759.77|4761.77|4760.27|4761.27|4759.77|10
1732820900000|2024-11-28 19:08:20|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|1
1732820970000|2024-11-28 19:09:30|||||||||1
1732821000000|2024-11-28 19:10:00|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|7
1732821010000|2024-11-28 19:10:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|1
1732821040000|2024-11-28 19:10:40|||||||||1
1732821120000|2024-11-28 19:12:00|||||||||2
1732821150000|2024-11-28 19:12:30|||||||||1
1732821230000|2024-11-28 19:13:50|||||||||33
1732821260000|2024-11-28 19:14:20|||||||||4
1732821290000|2024-11-28 19:14:50|4761.27|4759.77|4761.27|4759.77|4761.77|4760.27|4761.27|4759.77|1
1732821310000|2024-11-28 19:15:10|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|4760.77|4759.27|0
1732821580000|2024-11-28 19:19:40|||||||||37
1732821600000|2024-11-28 19:20:00|||||||||5
1732821610000|2024-11-28 19:20:10|||||||||1
1732821620000|2024-11-28 19:20:20|||||||||1
1732821650000|2024-11-28 19:20:50|||||||||1
1732821830000|2024-11-28 19:23:50|||||||||4
1732821920000|2024-11-28 19:25:20|||||||||1
1732821980000|2024-11-28 19:26:20|||||||||1
1732822070000|2024-11-28 19:27:50|||||||||1
1732822160000|2024-11-28 19:29:20|||||||||1
1732822320000|2024-11-28 19:32:00|||||||||2
1732822390000|2024-11-28 19:33:10|||||||||1
1732822420000|2024-11-28 19:33:40|||||||||2
1732822430000|2024-11-28 19:33:50|||||||||2
1732822440000|2024-11-28 19:34:00|||||||||1
1732822450000|2024-11-28 19:34:10|||||||||2
1732822470000|2024-11-28 19:34:30|||||||||1
1732822490000|2024-11-28 19:34:50|||||||||2
1732822540000|2024-11-28 19:35:40|||||||||2
1732822610000|2024-11-28 19:36:50|||||||||1
1732822710000|2024-11-28 19:38:30|||||||||4
1732822810000|2024-11-28 19:40:10|||||||||1
1732822910000|2024-11-28 19:41:50|||||||||15
1732822920000|2024-11-28 19:42:00|||||||||15
1732822930000|2024-11-28 19:42:10|||||||||15
1732822970000|2024-11-28 19:42:50|||||||||16
1732823050000|2024-11-28 19:44:10|||||||||1
1732823130000|2024-11-28 19:45:30|||||||||1
1732823220000|2024-11-28 19:47:00|||||||||2
1732823230000|2024-11-28 19:47:10|||||||||1
1732823240000|2024-11-28 19:47:20|||||||||1
1732823280000|2024-11-28 19:48:00|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|44
1732823340000|2024-11-28 19:49:00|||||||||3
1732823430000|2024-11-28 19:50:30|||||||||1
1732823450000|2024-11-28 19:50:50|||||||||26
1732823460000|2024-11-28 19:51:00|||||||||2
1732823480000|2024-11-28 19:51:20|||||||||4
1732823530000|2024-11-28 19:52:10|||||||||1
1732823630000|2024-11-28 19:53:50|4761.27|4759.77|4761.77|4760.27|4761.77|4760.27|4761.27|4759.77|14
1732823670000|2024-11-28 19:54:30|||||||||1
1732823700000|2024-11-28 19:55:00|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|5
1732823710000|2024-11-28 19:55:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|0
1732823760000|2024-11-28 19:56:00|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|4761.27|4759.77|39
1732823780000|2024-11-28 19:56:20|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4
1732823910000|2024-11-28 19:58:30|4761.27|4759.77|4761.77|4760.27|4761.77|4760.27|4761.27|4759.77|6
1732823920000|2024-11-28 19:58:40|||||||||1
1732824000000|2024-11-28 20:00:00|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|170
1732824010000|2024-11-28 20:00:10|4761.77|4760.27|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|34
1732824030000|2024-11-28 20:00:30|||||||||2
1732824050000|2024-11-28 20:00:50|||||||||1
1732824120000|2024-11-28 20:02:00|||||||||4
1732824260000|2024-11-28 20:04:20|||||||||1
1732824290000|2024-11-28 20:04:50|||||||||1
1732824320000|2024-11-28 20:05:20|||||||||3
1732824330000|2024-11-28 20:05:30|||||||||1
1732824340000|2024-11-28 20:05:40|||||||||38
1732824350000|2024-11-28 20:05:50|||||||||1
1732824380000|2024-11-28 20:06:20|||||||||1
1732824540000|2024-11-28 20:09:00|||||||||2
1732824570000|2024-11-28 20:09:30|||||||||1
1732824710000|2024-11-28 20:11:50|||||||||2
1732824780000|2024-11-28 20:13:00|||||||||1
1732824810000|2024-11-28 20:13:30|||||||||1
1732824830000|2024-11-28 20:13:50|||||||||1
1732824840000|2024-11-28 20:14:00|||||||||1
1732824890000|2024-11-28 20:14:50|||||||||2
1732824930000|2024-11-28 20:15:30|||||||||1
1732825010000|2024-11-28 20:16:50|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|84
1732825020000|2024-11-28 20:17:00|4762.77|4761.27|4762.27|4760.77|4762.77|4761.27|4762.27|4760.77|9
1732825030000|2024-11-28 20:17:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|7
1732825070000|2024-11-28 20:17:50|||||||||1
1732825080000|2024-11-28 20:18:00|||||||||2
1732825090000|2024-11-28 20:18:10|||||||||1
1732825100000|2024-11-28 20:18:20|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|1
1732825110000|2024-11-28 20:18:30|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|3
1732825140000|2024-11-28 20:19:00|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|2
1732825150000|2024-11-28 20:19:10|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|0
1732825170000|2024-11-28 20:19:30|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4761.77|4760.27|16
1732825180000|2024-11-28 20:19:40|4762.27|4760.77|4761.77|4760.27|4762.27|4760.77|4761.77|4760.27|7
1732825200000|2024-11-28 20:20:00|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|15
1732825220000|2024-11-28 20:20:20|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|0
1732825240000|2024-11-28 20:20:40|||||||||2
1732825270000|2024-11-28 20:21:10|||||||||1
1732825310000|2024-11-28 20:21:50|||||||||3
1732825350000|2024-11-28 20:22:30|||||||||1
1732825380000|2024-11-28 20:23:00|||||||||1
1732825390000|2024-11-28 20:23:10|||||||||1
1732825410000|2024-11-28 20:23:30|||||||||1
1732825420000|2024-11-28 20:23:40|||||||||2
1732825430000|2024-11-28 20:23:50|||||||||1
1732825460000|2024-11-28 20:24:20|||||||||1
1732825490000|2024-11-28 20:24:50|||||||||3
1732825540000|2024-11-28 20:25:40|||||||||1
1732825570000|2024-11-28 20:26:10|||||||||4
1732825620000|2024-11-28 20:27:00|||||||||7
1732825630000|2024-11-28 20:27:10|||||||||1
1732825640000|2024-11-28 20:27:20|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|31
1732825660000|2024-11-28 20:27:40|4762.77|4761.27|4762.27|4760.77|4762.77|4761.27|4762.27|4760.77|0
1732825670000|2024-11-28 20:27:50|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|0
1732825680000|2024-11-28 20:28:00|4762.27|4760.77|4762.27|4760.77|4762.77|4761.27|4762.27|4760.77|0
1732825690000|2024-11-28 20:28:10|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|0
1732825700000|2024-11-28 20:28:20|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|3
1732825740000|2024-11-28 20:29:00|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|1
1732825750000|2024-11-28 20:29:10|||||||||1
1732825790000|2024-11-28 20:29:50|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|41
1732825800000|2024-11-28 20:30:00|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|3
1732825840000|2024-11-28 20:30:40|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|5
1732825950000|2024-11-28 20:32:30|||||||||1
1732826010000|2024-11-28 20:33:30|||||||||1
1732826020000|2024-11-28 20:33:40|||||||||2
1732826030000|2024-11-28 20:33:50|||||||||1
1732826050000|2024-11-28 20:34:10|||||||||1
1732826080000|2024-11-28 20:34:40|||||||||1
1732826090000|2024-11-28 20:34:50|||||||||5
1732826100000|2024-11-28 20:35:00|4762.27|4760.77|4762.27|4760.77|4762.77|4761.27|4762.27|4760.77|22
1732826110000|2024-11-28 20:35:10|4762.77|4761.27|4762.27|4760.77|4762.77|4761.27|4762.27|4760.77|9
1732826120000|2024-11-28 20:35:20|||||||||2
1732826130000|2024-11-28 20:35:30|||||||||1
1732826140000|2024-11-28 20:35:40|4762.77|4761.27|4762.27|4760.77|4762.77|4761.27|4762.27|4760.77|5
1732826150000|2024-11-28 20:35:50|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|4761.77|4760.27|26
1732826160000|2024-11-28 20:36:00|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|4762.27|4760.77|17
1732826170000|2024-11-28 20:36:10|||||||||2
1732826180000|2024-11-28 20:36:20|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|2
1732826200000|2024-11-28 20:36:40|||||||||1
1732826240000|2024-11-28 20:37:20|||||||||1
1732826250000|2024-11-28 20:37:30|||||||||1
1732826270000|2024-11-28 20:37:50|||||||||1
1732826360000|2024-11-28 20:39:20|||||||||37
1732826390000|2024-11-28 20:39:50|||||||||7
1732826410000|2024-11-28 20:40:10|||||||||2
1732826430000|2024-11-28 20:40:30|||||||||1
1732826490000|2024-11-28 20:41:30|||||||||2
1732826500000|2024-11-28 20:41:40|||||||||1
1732826510000|2024-11-28 20:41:50|||||||||6
1732826560000|2024-11-28 20:42:40|||||||||1
1732826580000|2024-11-28 20:43:00|||||||||3
1732826630000|2024-11-28 20:43:50|||||||||1
1732826640000|2024-11-28 20:44:00|||||||||5
1732826660000|2024-11-28 20:44:20|||||||||3
1732826700000|2024-11-28 20:45:00|||||||||3
1732826720000|2024-11-28 20:45:20|||||||||1
1732826750000|2024-11-28 20:45:50|||||||||1
1732826760000|2024-11-28 20:46:00|||||||||2
1732826770000|2024-11-28 20:46:10|||||||||42
1732826780000|2024-11-28 20:46:20|||||||||1
1732826790000|2024-11-28 20:46:30|||||||||1
1732826810000|2024-11-28 20:46:50|||||||||1
1732826840000|2024-11-28 20:47:20|||||||||1
1732826850000|2024-11-28 20:47:30|||||||||1
1732826870000|2024-11-28 20:47:50|||||||||8
1732826930000|2024-11-28 20:48:50|||||||||1
1732826990000|2024-11-28 20:49:50|||||||||1
1732827000000|2024-11-28 20:50:00|||||||||41
1732827010000|2024-11-28 20:50:10|||||||||4
1732827050000|2024-11-28 20:50:50|||||||||2
1732827060000|2024-11-28 20:51:00|||||||||1
1732827080000|2024-11-28 20:51:20|||||||||2
1732827090000|2024-11-28 20:51:30|||||||||9
1732827170000|2024-11-28 20:52:50|||||||||2
1732827180000|2024-11-28 20:53:00|||||||||2
1732827210000|2024-11-28 20:53:30|||||||||1
1732827250000|2024-11-28 20:54:10|4761.77|4760.27|4761.77|4760.27|4762.27|4760.77|4761.77|4760.27|65
1732827270000|2024-11-28 20:54:30|4762.27|4760.77|4762.77|4761.27|4762.77|4761.27|4762.27|4760.77|90
1732827300000|2024-11-28 20:55:00|||||||||12
1732827310000|2024-11-28 20:55:10|||||||||41
1732827320000|2024-11-28 20:55:20|||||||||1
1732827350000|2024-11-28 20:55:50|||||||||1
1732827360000|2024-11-28 20:56:00|||||||||1
1732827370000|2024-11-28 20:56:10|||||||||31
1732827390000|2024-11-28 20:56:30|||||||||10
1732827400000|2024-11-28 20:56:40|||||||||5
1732827410000|2024-11-28 20:56:50|||||||||8
1732827420000|2024-11-28 20:57:00|||||||||2
1732827430000|2024-11-28 20:57:10|||||||||2
1732827440000|2024-11-28 20:57:20|||||||||3
1732827450000|2024-11-28 20:57:30|4763.27|4761.77|4763.77|4762.27|4763.77|4762.27|4763.27|4761.77|25
1732827460000|2024-11-28 20:57:40|||||||||1
1732827470000|2024-11-28 20:57:50|4763.27|4761.77|4762.77|4761.27|4763.27|4761.77|4762.77|4761.27|37
1732827480000|2024-11-28 20:58:00|4763.27|4761.77|4763.27|4761.77|4763.77|4762.27|4763.27|4761.77|44
1732827490000|2024-11-28 20:58:10|||||||||8
1732827500000|2024-11-28 20:58:20|4763.77|4762.27|4763.27|4761.77|4763.77|4762.27|4763.27|4761.77|1
1732827510000|2024-11-28 20:58:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|2
1732827520000|2024-11-28 20:58:40|||||||||3
1732827540000|2024-11-28 20:59:00|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|4762.77|4761.27|21
1732827550000|2024-11-28 20:59:10|||||||||1
1732827560000|2024-11-28 20:59:20|4763.27|4761.77|4763.27|4761.77|4763.27|4761.77|4763.27|4761.77|32
1732827570000|2024-11-28 20:59:30|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|4763.77|4762.27|15
1732827580000|2024-11-28 20:59:40|||||||||16
1732827590000|2024-11-28 20:59:50|4763.27|4761.77|4763.77|4762.27|4763.77|4762.27|4763.27|4761.77|52
1732827600000|2024-11-28 21:00:00|4764.52|4761.52|4764.52|4761.52|4764.52|4761.52|4764.52|4761.52|0
1732827810000|2024-11-28 21:03:30|||||||||23
1732833740000|2024-11-28 22:42:20|4763.52|4760.52|4763.52|4760.52|4763.52|4760.52|4763.52|4760.52|0
1732834800000|2024-11-28 23:00:00|4761.72|4758.72|4761.32|4758.32|4762.22|4759.22|4761.32|4758.32|0
1732834810000|2024-11-28 23:00:10|4761.42|4758.42|4762.22|4759.22|4762.22|4759.22|4761.12|4758.12|0
1732834820000|2024-11-28 23:00:20|4762.42|4759.42|4762.22|4759.22|4762.62|4759.62|4762.22|4759.22|0
1732834830000|2024-11-28 23:00:30|4762.12|4759.12|4761.72|4758.72|4762.12|4759.12|4761.72|4758.72|0
1732834840000|2024-11-28 23:00:40|4761.62|4758.62|4761.72|4758.72|4761.82|4758.82|4761.52|4758.52|0
1732834850000|2024-11-28 23:00:50|4761.62|4758.62|4761.32|4758.32|4761.62|4758.62|4761.22|4758.22|0
1732834860000|2024-11-28 23:01:00|4761.42|4758.42|4760.62|4757.62|4761.42|4758.42|4760.42|4757.42|0
1732834870000|2024-11-28 23:01:10|4760.52|4757.52|4760.82|4757.82|4760.92|4757.92|4760.42|4757.42|0
1732834880000|2024-11-28 23:01:20|4760.92|4757.92|4760.52|4757.52|4760.92|4757.92|4760.52|4757.52|0
1732834890000|2024-11-28 23:01:30|4760.42|4757.42|4760.72|4757.72|4760.82|4757.82|4760.42|4757.42|0
1732834900000|2024-11-28 23:01:40|4760.82|4757.82|4760.62|4757.62|4760.82|4757.82|4760.62|4757.62|0
1732834910000|2024-11-28 23:01:50|4760.52|4757.52|4761.02|4758.02|4761.02|4758.02|4760.42|4757.42|0
1732834920000|2024-11-28 23:02:00|4760.92|4757.92|4760.92|4757.92|4760.92|4757.92|4760.82|4757.82|0
1732834930000|2024-11-28 23:02:10|4760.82|4757.82|4760.62|4757.62|4761.02|4758.02|4760.62|4757.62|0
1732834950000|2024-11-28 23:02:30|4760.52|4757.52|4760.42|4757.42|4760.52|4757.52|4760.42|4757.42|0
1732834960000|2024-11-28 23:02:40|4760.52|4757.52|4760.62|4757.62|4760.62|4757.62|4760.52|4757.52|0
1732834970000|2024-11-28 23:02:50|4760.42|4757.42|4760.42|4757.42|4760.62|4757.62|4760.42|4757.42|0
1732834980000|2024-11-28 23:03:00|4760.32|4757.32|4760.42|4757.42|4760.42|4757.42|4760.22|4757.22|0
1732835020000|2024-11-28 23:03:40|4760.32|4757.32|4760.32|4757.32|4760.42|4757.42|4760.32|4757.32|0
1732835030000|2024-11-28 23:03:50|4760.42|4757.42|4760.22|4757.22|4760.42|4757.42|4760.22|4757.22|0
1732835060000|2024-11-28 23:04:20|4760.12|4757.12|4760.12|4757.12|4760.12|4757.12|4760.12|4757.12|0
1732835070000|2024-11-28 23:04:30|4760.22|4757.22|4760.22|4757.22|4760.22|4757.22|4760.12|4757.12|0
1732835080000|2024-11-28 23:04:40|4760.12|4757.12|4760.12|4757.12|4760.22|4757.22|4760.02|4757.02|0
1732835090000|2024-11-28 23:04:50|4760.22|4757.22|4760.12|4757.12|4760.22|4757.22|4760.02|4757.02|0
1732835100000|2024-11-28 23:05:00|4760.22|4757.22|4760.42|4757.42|4760.42|4757.42|4760.02|4757.02|0
1732835110000|2024-11-28 23:05:10|4760.52|4757.52|4760.52|4757.52|4760.52|4757.52|4760.52|4757.52|0
1732835120000|2024-11-28 23:05:20|4760.62|4757.62|4760.62|4757.62|4760.62|4757.62|4760.52|4757.52|0
1732835130000|2024-11-28 23:05:30|4760.42|4757.42|4760.42|4757.42|4760.42|4757.42|4760.42|4757.42|0
1732835150000|2024-11-28 23:05:50|4760.52|4757.52|4760.42|4757.42|4760.52|4757.52|4760.42|4757.42|0
1732835160000|2024-11-28 23:06:00|4760.32|4757.32|4760.22|4757.22|4760.32|4757.32|4760.22|4757.22|0
1732835180000|2024-11-28 23:06:20|4760.02|4757.02|4760.22|4757.22|4760.22|4757.22|4760.02|4757.02|0
1732835190000|2024-11-28 23:06:30|4760.42|4757.42|4760.42|4757.42|4760.42|4757.42|4760.42|4757.42|0
1732835200000|2024-11-28 23:06:40|4760.32|4757.32|4760.52|4757.52|4760.62|4757.62|4760.32|4757.32|0
1732835210000|2024-11-28 23:06:50|4760.62|4757.62|4760.52|4757.52|4760.62|4757.62|4760.42|4757.42|0
1732835250000|2024-11-28 23:07:30|4760.42|4757.42|4761|4758|4761|4758|4760.42|4757.42|0
1732835300000|2024-11-28 23:08:20|4761.1|4758.1|4761.5|4758.5|4761.7|4758.7|4761.1|4758.1|0
1732835320000|2024-11-28 23:08:40|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1732835330000|2024-11-28 23:08:50|4761.4|4758.4|4761.5|4758.5|4761.5|4758.5|4761.4|4758.4|0
1732835340000|2024-11-28 23:09:00|4761.4|4758.4|4761.1|4758.1|4761.4|4758.4|4761.1|4758.1|0
1732835360000|2024-11-28 23:09:20|4761|4758|4761.1|4758.1|4761.1|4758.1|4760.9|4757.9|0
1732835390000|2024-11-28 23:09:50|4761|4758|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1732835410000|2024-11-28 23:10:10|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|0
1732835430000|2024-11-28 23:10:30|4760.6|4757.6|4760.7|4757.7|4760.7|4757.7|4760.6|4757.6|0
1732835440000|2024-11-28 23:10:40|4760.6|4757.6|4760.7|4757.7|4760.7|4757.7|4760.5|4757.5|0
1732835460000|2024-11-28 23:11:00|4760.6|4757.6|4760.6|4757.6|4760.6|4757.6|4760.6|4757.6|0
1732835470000|2024-11-28 23:11:10|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|0
1732835500000|2024-11-28 23:11:40|4760.8|4757.8|4760.9|4757.9|4760.9|4757.9|4760.8|4757.8|0
1732835510000|2024-11-28 23:11:50|4760.8|4757.8|4760.7|4757.7|4760.8|4757.8|4760.7|4757.7|0
1732835520000|2024-11-28 23:12:00|4760.6|4757.6|4760.5|4757.5|4760.6|4757.6|4760.5|4757.5|0
1732835540000|2024-11-28 23:12:20|4760.6|4757.6|4760.7|4757.7|4760.7|4757.7|4760.6|4757.6|0
1732835550000|2024-11-28 23:12:30|4760.5|4757.5|4760.5|4757.5|4760.5|4757.5|4760.5|4757.5|0
1732835580000|2024-11-28 23:13:00|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|4760.6|4757.6|0
1732835590000|2024-11-28 23:13:10|4760.8|4757.8|4760.8|4757.8|4760.8|4757.8|4760.8|4757.8|0
1732835600000|2024-11-28 23:13:20|4760.9|4757.9|4761.1|4758.1|4761.1|4758.1|4760.9|4757.9|0
1732835620000|2024-11-28 23:13:40|4761.2|4758.2|4761.1|4758.1|4761.3|4758.3|4761.1|4758.1|0
1732835660000|2024-11-28 23:14:20|4761.2|4758.2|4761.5|4758.5|4761.5|4758.5|4761.2|4758.2|0
1732835700000|2024-11-28 23:15:00|4761.6|4758.6|4761.7|4758.7|4761.7|4758.7|4761.6|4758.6|0
1732835740000|2024-11-28 23:15:40|4761.9|4758.9|4761.9|4758.9|4761.9|4758.9|4761.7|4758.7|0
1732835760000|2024-11-28 23:16:00|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|4762.1|4759.1|0
1732835770000|2024-11-28 23:16:10|4762|4759|4762.1|4759.1|4762.1|4759.1|4762|4759|0
1732835790000|2024-11-28 23:16:30|4762.2|4759.2|4762.3|4759.3|4762.3|4759.3|4762.1|4759.1|0
1732835800000|2024-11-28 23:16:40|4762.2|4759.2|4762.3|4759.3|4762.3|4759.3|4762.2|4759.2|0
1732835810000|2024-11-28 23:16:50|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1732835820000|2024-11-28 23:17:00|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|4762.3|4759.3|0
1732835830000|2024-11-28 23:17:10|4762.4|4759.4|4762.3|4759.3|4762.4|4759.4|4762.3|4759.3|0
1732835860000|2024-11-28 23:17:40|4762.2|4759.2|4762.3|4759.3|4762.3|4759.3|4762.2|4759.2|0
1732835910000|2024-11-28 23:18:30|4762.4|4759.4|4762.5|4759.5|4762.5|4759.5|4762.4|4759.4|0
1732835920000|2024-11-28 23:18:40|4762.6|4759.6|4762.5|4759.5|4762.6|4759.6|4762.5|4759.5|0
1732835930000|2024-11-28 23:18:50|4762.6|4759.6|4762.6|4759.6|4762.7|4759.7|4762.6|4759.6|0
1732835940000|2024-11-28 23:19:00|4762.5|4759.5|4762.7|4759.7|4762.7|4759.7|4762.5|4759.5|0
1732835990000|2024-11-28 23:19:50|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1732836000000|2024-11-28 23:20:00|4762.7|4759.7|4762.5|4759.5|4762.7|4759.7|4762.5|4759.5|0
1732836010000|2024-11-28 23:20:10|4762.6|4759.6|4762.5|4759.5|4762.6|4759.6|4762.5|4759.5|0
1732836020000|2024-11-28 23:20:20|4762.6|4759.6|4762.5|4759.5|4762.6|4759.6|4762.5|4759.5|0
1732836100000|2024-11-28 23:21:40|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1732836150000|2024-11-28 23:22:30|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1732836160000|2024-11-28 23:22:40|4762.6|4759.6|4762.3|4759.3|4762.6|4759.6|4762.3|4759.3|0
1732836200000|2024-11-28 23:23:20|4762.5|4759.5|4762.7|4759.7|4762.7|4759.7|4762.5|4759.5|0
1732836210000|2024-11-28 23:23:30|4762.6|4759.6|4762.5|4759.5|4762.6|4759.6|4762.5|4759.5|0
1732836260000|2024-11-28 23:24:20|4762.7|4759.7|4762.9|4759.9|4762.9|4759.9|4762.7|4759.7|0
1732836270000|2024-11-28 23:24:30|4763.1|4760.1|4762.9|4759.9|4763.1|4760.1|4762.9|4759.9|0
1732836300000|2024-11-28 23:25:00|4762.7|4759.7|4763.2|4760.2|4763.2|4760.2|4762.7|4759.7|0
1732836320000|2024-11-28 23:25:20|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1732836410000|2024-11-28 23:26:50|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1732836480000|2024-11-28 23:28:00|4763.1|4760.1|4763.2|4760.2|4763.2|4760.2|4763.1|4760.1|0
1732836510000|2024-11-28 23:28:30|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1732836540000|2024-11-28 23:29:00|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732836550000|2024-11-28 23:29:10|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4762.9|4759.9|0
1732836580000|2024-11-28 23:29:40|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1732836590000|2024-11-28 23:29:50|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1732836600000|2024-11-28 23:30:00|4762.9|4759.9|4762.5|4759.5|4762.9|4759.9|4762.3|4759.3|0
1732836630000|2024-11-28 23:30:30|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1732836640000|2024-11-28 23:30:40|4762.5|4759.5|4762.7|4759.7|4762.7|4759.7|4762.5|4759.5|0
1732836660000|2024-11-28 23:31:00|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.5|4759.5|0
1732836700000|2024-11-28 23:31:40|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.5|4759.5|0
1732836710000|2024-11-28 23:31:50|4762.6|4759.6|4762.4|4759.4|4762.6|4759.6|4762.3|4759.3|0
1732836720000|2024-11-28 23:32:00|4762.3|4759.3|4762.5|4759.5|4762.5|4759.5|4762.3|4759.3|0
1732836730000|2024-11-28 23:32:10|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|0
1732836750000|2024-11-28 23:32:30|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732836770000|2024-11-28 23:32:50|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1732836790000|2024-11-28 23:33:10|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732836820000|2024-11-28 23:33:40|4762.7|4759.7|4762.9|4759.9|4762.9|4759.9|4762.7|4759.7|0
1732836840000|2024-11-28 23:34:00|4762.7|4759.7|4762.9|4759.9|4762.9|4759.9|4762.7|4759.7|0
1732836900000|2024-11-28 23:35:00|4762.7|4759.7|4762.7|4759.7|4762.9|4759.9|4762.7|4759.7|0
1732836930000|2024-11-28 23:35:30|4762.5|4759.5|4762.7|4759.7|4762.7|4759.7|4762.5|4759.5|0
1732836950000|2024-11-28 23:35:50|4762.6|4759.6|4762.5|4759.5|4762.6|4759.6|4762.5|4759.5|0
1732836960000|2024-11-28 23:36:00|4762.6|4759.6|4762.5|4759.5|4762.6|4759.6|4762.5|4759.5|0
1732836980000|2024-11-28 23:36:20|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1732837010000|2024-11-28 23:36:50|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.5|4759.5|0
1732837020000|2024-11-28 23:37:00|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.7|4759.7|0
1732837030000|2024-11-28 23:37:10|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1732837040000|2024-11-28 23:37:20|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732837050000|2024-11-28 23:37:30|4763.1|4760.1|4763.2|4760.2|4763.2|4760.2|4763.1|4760.1|0
1732837060000|2024-11-28 23:37:40|4763.1|4760.1|4763.2|4760.2|4763.2|4760.2|4763.1|4760.1|0
1732837090000|2024-11-28 23:38:10|4763.1|4760.1|4762.9|4759.9|4763.1|4760.1|4762.9|4759.9|0
1732837100000|2024-11-28 23:38:20|4763.1|4760.1|4763.2|4760.2|4763.2|4760.2|4763.1|4760.1|0
1732837110000|2024-11-28 23:38:30|4763.4|4760.4|4763.3|4760.3|4763.4|4760.4|4763.3|4760.3|0
1732837120000|2024-11-28 23:38:40|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|0
1732837140000|2024-11-28 23:39:00|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|4763.3|4760.3|0
1732837150000|2024-11-28 23:39:10|4763.2|4760.2|4763.4|4760.4|4763.4|4760.4|4763.2|4760.2|0
1732837170000|2024-11-28 23:39:30|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|0
1732837180000|2024-11-28 23:39:40|4763.4|4760.4|4763.6|4760.6|4763.6|4760.6|4763.4|4760.4|0
1732837190000|2024-11-28 23:39:50|4763.5|4760.5|4763.4|4760.4|4763.6|4760.6|4763.4|4760.4|0
1732837200000|2024-11-28 23:40:00|4763.5|4760.5|4763.6|4760.6|4763.6|4760.6|4763.4|4760.4|0
1732837220000|2024-11-28 23:40:20|4763.7|4760.7|4763.8|4760.8|4763.8|4760.8|4763.7|4760.7|0
1732837230000|2024-11-28 23:40:30|4763.9|4760.9|4764|4761|4764|4761|4763.9|4760.9|0
1732837250000|2024-11-28 23:40:50|4764.1|4761.1|4764.2|4761.2|4764.2|4761.2|4764.1|4761.1|0
1732837260000|2024-11-28 23:41:00|4764|4761|4763.8|4760.8|4764|4761|4763.8|4760.8|0
1732837270000|2024-11-28 23:41:10|4763.6|4760.6|4763.8|4760.8|4763.8|4760.8|4763.3|4760.3|0
1732837280000|2024-11-28 23:41:20|4763.7|4760.7|4763.8|4760.8|4763.8|4760.8|4763.6|4760.6|0
1732837300000|2024-11-28 23:41:40|4763.7|4760.7|4763.7|4760.7|4763.8|4760.8|4763.7|4760.7|0
1732837310000|2024-11-28 23:41:50|4763.6|4760.6|4763.7|4760.7|4763.7|4760.7|4763.6|4760.6|0
1732837320000|2024-11-28 23:42:00|4763.8|4760.8|4764|4761|4764|4761|4763.8|4760.8|0
1732837330000|2024-11-28 23:42:10|4763.8|4760.8|4763.6|4760.6|4763.8|4760.8|4763.6|4760.6|0
1732837340000|2024-11-28 23:42:20|4763.7|4760.7|4763.7|4760.7|4763.7|4760.7|4763.7|4760.7|0
1732837350000|2024-11-28 23:42:30|4763.8|4760.8|4763.8|4760.8|4763.8|4760.8|4763.8|4760.8|0
1732837360000|2024-11-28 23:42:40|4763.7|4760.7|4763.7|4760.7|4763.7|4760.7|4763.7|4760.7|0
1732837370000|2024-11-28 23:42:50|4763.6|4760.6|4763.6|4760.6|4763.8|4760.8|4763.6|4760.6|0
1732837380000|2024-11-28 23:43:00|4763.7|4760.7|4763.7|4760.7|4763.8|4760.8|4763.6|4760.6|0
1732837390000|2024-11-28 23:43:10|4763.8|4760.8|4763.8|4760.8|4763.8|4760.8|4763.7|4760.7|0
1732837410000|2024-11-28 23:43:30|4763.9|4760.9|4764|4761|4764|4761|4763.9|4760.9|0
1732837420000|2024-11-28 23:43:40|4763.9|4760.9|4763.9|4760.9|4763.9|4760.9|4763.8|4760.8|0
1732837430000|2024-11-28 23:43:50|4763.8|4760.8|4763.8|4760.8|4763.9|4760.9|4763.8|4760.8|0
1732837440000|2024-11-28 23:44:00|4763.9|4760.9|4763.9|4760.9|4763.9|4760.9|4763.8|4760.8|0
1732837450000|2024-11-28 23:44:10|4764|4761|4764|4761|4764|4761|4764|4761|0
1732837470000|2024-11-28 23:44:30|4764.2|4761.2|4764.1|4761.1|4764.2|4761.2|4764.1|4761.1|0
1732837480000|2024-11-28 23:44:40|4764|4761|4764|4761|4764|4761|4764|4761|0
1732837490000|2024-11-28 23:44:50|4764.1|4761.1|4764.1|4761.1|4764.1|4761.1|4764.1|4761.1|0
1732837500000|2024-11-28 23:45:00|4764|4761|4763.4|4760.4|4764|4761|4763.2|4760.2|0
1732837530000|2024-11-28 23:45:30|4763.5|4760.5|4763.5|4760.5|4763.6|4760.6|4763.4|4760.4|0
1732837540000|2024-11-28 23:45:40|4763.4|4760.4|4763.4|4760.4|4763.5|4760.5|4763.4|4760.4|0
1732837550000|2024-11-28 23:45:50|4763.5|4760.5|4763.4|4760.4|4763.5|4760.5|4763.4|4760.4|0
1732837560000|2024-11-28 23:46:00|4763.5|4760.5|4763.1|4760.1|4763.6|4760.6|4763.1|4760.1|0
1732837570000|2024-11-28 23:46:10|4762.9|4759.9|4763.1|4760.1|4763.1|4760.1|4762.9|4759.9|0
1732837580000|2024-11-28 23:46:20|4763.2|4760.2|4763.1|4760.1|4763.2|4760.2|4763.1|4760.1|0
1732837610000|2024-11-28 23:46:50|4763.2|4760.2|4763.1|4760.1|4763.2|4760.2|4763.1|4760.1|0
1732837620000|2024-11-28 23:47:00|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1732837630000|2024-11-28 23:47:10|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1732837640000|2024-11-28 23:47:20|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732837650000|2024-11-28 23:47:30|4762.7|4759.7|4762.5|4759.5|4762.7|4759.7|4762.5|4759.5|0
1732837660000|2024-11-28 23:47:40|4762.3|4759.3|4762.3|4759.3|4762.5|4759.5|4762.3|4759.3|0
1732837670000|2024-11-28 23:47:50|4762.4|4759.4|4762.5|4759.5|4762.5|4759.5|4762.3|4759.3|0
1732837680000|2024-11-28 23:48:00|4762.4|4759.4|4762.4|4759.4|4762.4|4759.4|4762.3|4759.3|0
1732837690000|2024-11-28 23:48:10|4762.3|4759.3|4762.5|4759.5|4762.5|4759.5|4762.3|4759.3|0
1732837700000|2024-11-28 23:48:20|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1732837720000|2024-11-28 23:48:40|4762.9|4759.9|4762.7|4759.7|4762.9|4759.9|4762.7|4759.7|0
1732837730000|2024-11-28 23:48:50|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732837770000|2024-11-28 23:49:30|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|0
1732837790000|2024-11-28 23:49:50|4762.9|4759.9|4762.7|4759.7|4762.9|4759.9|4762.7|4759.7|0
1732837800000|2024-11-28 23:50:00|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1732837820000|2024-11-28 23:50:20|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732837830000|2024-11-28 23:50:30|4763.1|4760.1|4762.9|4759.9|4763.1|4760.1|4762.9|4759.9|0
1732837850000|2024-11-28 23:50:50|4762.7|4759.7|4762.6|4759.6|4762.7|4759.7|4762.5|4759.5|0
1732837860000|2024-11-28 23:51:00|4762.3|4759.3|4762.5|4759.5|4762.5|4759.5|4762.3|4759.3|0
1732837870000|2024-11-28 23:51:10|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|4762.7|4759.7|0
1732837900000|2024-11-28 23:51:40|4762.9|4759.9|4762.7|4759.7|4762.9|4759.9|4762.7|4759.7|0
1732837910000|2024-11-28 23:51:50|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1732837930000|2024-11-28 23:52:10|4762.3|4759.3|4762.7|4759.7|4762.7|4759.7|4762.3|4759.3|0
1732837940000|2024-11-28 23:52:20|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732837950000|2024-11-28 23:52:30|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1732837980000|2024-11-28 23:53:00|4762.9|4759.9|4763.2|4760.2|4763.2|4760.2|4762.9|4759.9|0
1732837990000|2024-11-28 23:53:10|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|4763.1|4760.1|0
1732838030000|2024-11-28 23:53:50|4762.9|4759.9|4763.1|4760.1|4763.1|4760.1|4762.9|4759.9|0
1732838050000|2024-11-28 23:54:10|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1732838070000|2024-11-28 23:54:30|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|0
1732838100000|2024-11-28 23:55:00|4763.3|4760.3|4763.4|4760.4|4763.4|4760.4|4763.2|4760.2|0
1732838110000|2024-11-28 23:55:10|4763.5|4760.5|4763.6|4760.6|4763.6|4760.6|4763.5|4760.5|0
1732838120000|2024-11-28 23:55:20|4763.4|4760.4|4763.3|4760.3|4763.4|4760.4|4763.2|4760.2|0
1732838140000|2024-11-28 23:55:40|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|4763.4|4760.4|0
1732838150000|2024-11-28 23:55:50|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|4763.2|4760.2|0
1732838160000|2024-11-28 23:56:00|4763.3|4760.3|4763.4|4760.4|4763.4|4760.4|4763.2|4760.2|0
1732838180000|2024-11-28 23:56:20|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|4763.6|4760.6|0
1732838200000|2024-11-28 23:56:40|4763.7|4760.7|4764.2|4761.2|4764.2|4761.2|4763.7|4760.7|0
1732838260000|2024-11-28 23:57:40|4764.1|4761.1|4764|4761|4764.2|4761.2|4764|4761|0
1732838270000|2024-11-28 23:57:50|4764.1|4761.1|4764.1|4761.1|4764.2|4761.2|4764.1|4761.1|0
1732838280000|2024-11-28 23:58:00|4764|4761|4764|4761|4764|4761|4764|4761|0
1732838290000|2024-11-28 23:58:10|4764.1|4761.1|4764.2|4761.2|4764.2|4761.2|4764.1|4761.1|0
1732838340000|2024-11-28 23:59:00|4764.1|4761.1|4764.2|4761.2|4764.2|4761.2|4764.1|4761.1|0
1732838350000|2024-11-28 23:59:10|4764.1|4761.1|4764|4761|4764.1|4761.1|4764|4761|0
1732838370000|2024-11-28 23:59:30|4763.9|4760.9|4763.8|4760.8|4763.9|4760.9|4763.8|4760.8|0
1732838390000|2024-11-28 23:59:50|4763.7|4760.7|4763.6|4760.6|4763.7|4760.7|4763.6|4760.6|0
1732838400000|2024-11-29 00:00:00|4763.4|4760.4|4763.8|4760.8|4763.8|4760.8|4763.4|4760.4|0
1732838420000|2024-11-29 00:00:20|4763.7|4760.7|4763.8|4760.8|4763.8|4760.8|4763.7|4760.7|0
1732838430000|2024-11-29 00:00:30|4763.6|4760.6|4763.1|4760.1|4763.6|4760.6|4763.1|4760.1|0
1732838450000|2024-11-29 00:00:50|4763.2|4760.2|4763.4|4760.4|4763.4|4760.4|4763.2|4760.2|0
1732838460000|2024-11-29 00:01:00|4763.2|4760.2|4763.1|4760.1|4763.2|4760.2|4762.7|4759.7|0
1732838470000|2024-11-29 00:01:10|4762.9|4759.9|4763.1|4760.1|4763.1|4760.1|4762.9|4759.9|0
1732838480000|2024-11-29 00:01:20|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732838500000|2024-11-29 00:01:40|4762.7|4759.7|4762.9|4759.9|4762.9|4759.9|4762.7|4759.7|0
1732838510000|2024-11-29 00:01:50|4762.7|4759.7|4762.9|4759.9|4762.9|4759.9|4762.7|4759.7|0
1732838520000|2024-11-29 00:02:00|4762.7|4759.7|4762.5|4759.5|4762.7|4759.7|4762.1|4759.1|0
1732838530000|2024-11-29 00:02:10|4762.6|4759.6|4762.5|4759.5|4762.6|4759.6|4762.5|4759.5|0
1732838540000|2024-11-29 00:02:20|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1732838550000|2024-11-29 00:02:30|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|4762.9|4759.9|0
1732838560000|2024-11-29 00:02:40|4763.1|4760.1|4762.9|4759.9|4763.1|4760.1|4762.9|4759.9|0
1732838570000|2024-11-29 00:02:50|4762.7|4759.7|4762.9|4759.9|4762.9|4759.9|4762.7|4759.7|0
1732838580000|2024-11-29 00:03:00|4762.7|4759.7|4762.7|4759.7|4762.9|4759.9|4762.7|4759.7|0
1732838590000|2024-11-29 00:03:10|4762.9|4759.9|4762.3|4759.3|4762.9|4759.9|4762.3|4759.3|0
1732838600000|2024-11-29 00:03:20|4762.4|4759.4|4762.5|4759.5|4762.5|4759.5|4762.3|4759.3|0
1732838610000|2024-11-29 00:03:30|4762.4|4759.4|4762.5|4759.5|4762.5|4759.5|4762.4|4759.4|0
1732838620000|2024-11-29 00:03:40|4762.7|4759.7|4762.5|4759.5|4762.7|4759.7|4762.5|4759.5|0
1732838630000|2024-11-29 00:03:50|4762.6|4759.6|4762.7|4759.7|4762.7|4759.7|4762.6|4759.6|0
1732838640000|2024-11-29 00:04:00|4762.6|4759.6|4762.6|4759.6|4762.6|4759.6|4762.3|4759.3|0
1732838650000|2024-11-29 00:04:10|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|4762.5|4759.5|0
1732838660000|2024-11-29 00:04:20|4762.4|4759.4|4762.1|4759.1|4762.4|4759.4|4762.1|4759.1|0
1732838670000|2024-11-29 00:04:30|4762.3|4759.3|4762.1|4759.1|4762.3|4759.3|4762.1|4759.1|0
1732838680000|2024-11-29 00:04:40|4762|4759|4761.9|4758.9|4762.1|4759.1|4761.9|4758.9|0
1732838700000|2024-11-29 00:05:00|4761.8|4758.8|4761.7|4758.7|4761.8|4758.8|4761.7|4758.7|0
1732838710000|2024-11-29 00:05:10|4761.6|4758.6|4761.5|4758.5|4761.7|4758.7|4761.5|4758.5|0
1732838720000|2024-11-29 00:05:20|4761.4|4758.4|4760.9|4757.9|4761.4|4758.4|4760.7|4757.7|0
1732838730000|2024-11-29 00:05:30|4761|4758|4760.9|4757.9|4761.1|4758.1|4760.7|4757.7|0
1732838740000|2024-11-29 00:05:40|4761|4758|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1732838750000|2024-11-29 00:05:50|4761|4758|4761.3|4758.3|4761.3|4758.3|4761|4758|0
1732838760000|2024-11-29 00:06:00|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.3|4758.3|0
1732838770000|2024-11-29 00:06:10|4761.6|4758.6|4761.5|4758.5|4761.7|4758.7|4761.5|4758.5|0
1732838780000|2024-11-29 00:06:20|4761.6|4758.6|4761.5|4758.5|4761.7|4758.7|4761.5|4758.5|0
1732838800000|2024-11-29 00:06:40|4761.6|4758.6|4761.6|4758.6|4761.6|4758.6|4761.5|4758.5|0
1732838810000|2024-11-29 00:06:50|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|4761.5|4758.5|0
1732838820000|2024-11-29 00:07:00|4761.4|4758.4|4761.1|4758.1|4761.4|4758.4|4761.1|4758.1|0
1732838830000|2024-11-29 00:07:10|4761.2|4758.2|4761.1|4758.1|4761.3|4758.3|4761.1|4758.1|0
1732838840000|2024-11-29 00:07:20|4761.2|4758.2|4761.3|4758.3|4761.3|4758.3|4761.2|4758.2|0
1732838850000|2024-11-29 00:07:30|4761.2|4758.2|4761.3|4758.3|4761.3|4758.3|4761.1|4758.1|0
1732838860000|2024-11-29 00:07:40|4761.4|4758.4|4761.3|4758.3|4761.5|4758.5|4761.3|4758.3|0
1732838870000|2024-11-29 00:07:50|4761.2|4758.2|4761.1|4758.1|4761.2|4758.2|4761.1|4758.1|0
1732838880000|2024-11-29 00:08:00|4761|4758|4760.7|4757.7|4761|4758|4760.5|4757.5|0
1732838890000|2024-11-29 00:08:10|4760.8|4757.8|4760.6|4757.6|4760.9|4757.9|4760.6|4757.6|0
1732838900000|2024-11-29 00:08:20|4760.7|4757.7|4760.7|4757.7|4760.8|4757.8|4760.6|4757.6|0
1732838910000|2024-11-29 00:08:30|4760.8|4757.8|4760.7|4757.7|4760.9|4757.9|4760.7|4757.7|0
1732838920000|2024-11-29 00:08:40|4760.5|4757.5|4760.7|4757.7|4760.7|4757.7|4760.5|4757.5|0
1732838940000|2024-11-29 00:09:00|4760.6|4757.6|4760.3|4757.3|4760.6|4757.6|4760.3|4757.3|0
1732838950000|2024-11-29 00:09:10|4760.4|4757.4|4760.5|4757.5|4760.5|4757.5|4760.3|4757.3|0
1732838960000|2024-11-29 00:09:20|4760.4|4757.4|4760.5|4757.5|4760.5|4757.5|4760.4|4757.4|0
1732838970000|2024-11-29 00:09:30|4760.4|4757.4|4760.5|4757.5|4760.5|4757.5|4760.3|4757.3|0
1732838980000|2024-11-29 00:09:40|4760.4|4757.4|4760.1|4757.1|4760.4|4757.4|4760.1|4757.1|0
1732838990000|2024-11-29 00:09:50|4760.3|4757.3|4760.3|4757.3|4760.3|4757.3|4760.1|4757.1|0
1732839000000|2024-11-29 00:10:00|4760.2|4757.2|4760.3|4757.3|4760.3|4757.3|4760.1|4757.1|0
1732839010000|2024-11-29 00:10:10|4760.5|4757.5|4760.7|4757.7|4760.7|4757.7|4760.5|4757.5|0
1732839020000|2024-11-29 00:10:20|4760.8|4757.8|4760.9|4757.9|4760.9|4757.9|4760.7|4757.7|0
1732839030000|2024-11-29 00:10:30|4760.8|4757.8|4761|4758|4761|4758|4760.8|4757.8|0
1732839040000|2024-11-29 00:10:40|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|0
1732839060000|2024-11-29 00:11:00|4761|4758|4761.1|4758.1|4761.1|4758.1|4760.9|4757.9|0
1732839070000|2024-11-29 00:11:10|4761|4758|4761.1|4758.1|4761.1|4758.1|4760.9|4757.9|0
1732839090000|2024-11-29 00:11:30|4761.2|4758.2|4761.1|4758.1|4761.2|4758.2|4761.1|4758.1|0
1732839100000|2024-11-29 00:11:40|4761.2|4758.2|4761.1|4758.1|4761.3|4758.3|4761.1|4758.1|0
1732839110000|2024-11-29 00:11:50|4761|4758|4760.8|4757.8|4761|4758|4760.7|4757.7|0
1732839120000|2024-11-29 00:12:00|4760.7|4757.7|4760.9|4757.9|4760.9|4757.9|4760.7|4757.7|0
1732839130000|2024-11-29 00:12:10|4760.7|4757.7|4760.9|4757.9|4760.9|4757.9|4760.7|4757.7|0
1732839140000|2024-11-29 00:12:20|4760.5|4757.5|4760.5|4757.5|4760.6|4757.6|4760.3|4757.3|0
1732839160000|2024-11-29 00:12:40|4760.3|4757.3|4760.5|4757.5|4760.6|4757.6|4760.3|4757.3|0
1732839170000|2024-11-29 00:12:50|4760.6|4757.6|4760.6|4757.6|4760.6|4757.6|4760.5|4757.5|0
1732839180000|2024-11-29 00:13:00|4760.5|4757.5|4760.7|4757.7|4760.7|4757.7|4760.5|4757.5|0
1732839190000|2024-11-29 00:13:10|4760.9|4757.9|4760.9|4757.9|4761|4758|4760.9|4757.9|0
1732839200000|2024-11-29 00:13:20|4761|4758|4760.9|4757.9|4761|4758|4760.8|4757.8|0
1732839210000|2024-11-29 00:13:30|4761|4758|4761.1|4758.1|4761.1|4758.1|4760.9|4757.9|0
1732839220000|2024-11-29 00:13:40|4761|4758|4761.1|4758.1|4761.1|4758.1|4761|4758|0
1732839230000|2024-11-29 00:13:50|4761|4758|4761|4758|4761.1|4758.1|4761|4758|0
1732839240000|2024-11-29 00:14:00|4761.1|4758.1|4761|4758|4761.1|4758.1|4760.9|4757.9|0
1732839250000|2024-11-29 00:14:10|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|4760.9|4757.9|0
1732839270000|2024-11-29 00:14:30|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|4760.6|4757.6|0
1732839280000|2024-11-29 00:14:40|4760.8|4757.8|4760.8|4757.8|4760.9|4757.9|4760.7|4757.7|0
1732839290000|2024-11-29 00:14:50|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|4760.7|4757.7|0
1732839300000|2024-11-29 00:15:00|4760.9|4757.9|4760.7|4757.7|4760.9|4757.9|4760.7|4757.7|4
1732839310000|2024-11-29 00:15:10|4760.8|4757.8|4754.5|4752.5|4760.9|4757.9|4754.5|4752.5|57
1732839320000|2024-11-29 00:15:20|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|64
1732839330000|2024-11-29 00:15:30|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|42
1732839370000|2024-11-29 00:16:10|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|9
1732839400000|2024-11-29 00:16:40|||||||||1
1732839420000|2024-11-29 00:17:00|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|66
1732839430000|2024-11-29 00:17:10|4756|4754|4756|4754|4756|4754|4756|4754|37
1732839440000|2024-11-29 00:17:20|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1732839450000|2024-11-29 00:17:30|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|1
1732839470000|2024-11-29 00:17:50|4755.5|4753.5|4756.5|4754.5|4756.5|4754.5|4755.5|4753.5|73
1732839480000|2024-11-29 00:18:00|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|9
1732839490000|2024-11-29 00:18:10|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|22
1732839530000|2024-11-29 00:18:50|4758|4756|4758.5|4756.5|4758.5|4756.5|4758|4756|25
1732839540000|2024-11-29 00:19:00|4758|4756|4757.5|4755.5|4758|4756|4757.5|4755.5|2
1732839570000|2024-11-29 00:19:30|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|20
1732839590000|2024-11-29 00:19:50|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|1
1732839610000|2024-11-29 00:20:10|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|1
1732839620000|2024-11-29 00:20:20|||||||||2
1732839630000|2024-11-29 00:20:30|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|10
1732839660000|2024-11-29 00:21:00|4755|4753|4754.5|4752.5|4755|4753|4754.5|4752.5|35
1732839680000|2024-11-29 00:21:20|4755|4753|4754.5|4752.5|4755.5|4753.5|4754.5|4752.5|49
1732839690000|2024-11-29 00:21:30|4755|4753|4754.5|4752.5|4755|4753|4754.5|4752.5|31
1732839700000|2024-11-29 00:21:40|||||||||1
1732839710000|2024-11-29 00:21:50|||||||||12
1732839720000|2024-11-29 00:22:00|4754|4752|4754|4752|4754|4752|4754|4752|1
1732839730000|2024-11-29 00:22:10|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|0
1732839740000|2024-11-29 00:22:20|||||||||1
1732839760000|2024-11-29 00:22:40|||||||||1
1732839770000|2024-11-29 00:22:50|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|29
1732839780000|2024-11-29 00:23:00|||||||||2
1732839790000|2024-11-29 00:23:10|||||||||3
1732839810000|2024-11-29 00:23:30|||||||||3
1732839820000|2024-11-29 00:23:40|||||||||2
1732839830000|2024-11-29 00:23:50|||||||||5
1732839840000|2024-11-29 00:24:00|4753|4751|4753|4751|4753|4751|4753|4751|41
1732839850000|2024-11-29 00:24:10|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|1
1732839860000|2024-11-29 00:24:20|4753|4751|4753.5|4751.5|4753.5|4751.5|4753|4751|16
1732839870000|2024-11-29 00:24:30|4753|4751|4753|4751|4753|4751|4753|4751|23
1732839880000|2024-11-29 00:24:40|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|0
1732839890000|2024-11-29 00:24:50|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|19
1732839900000|2024-11-29 00:25:00|||||||||3
1732839910000|2024-11-29 00:25:10|||||||||16
1732839920000|2024-11-29 00:25:20|||||||||1
1732839930000|2024-11-29 00:25:30|||||||||2
1732839940000|2024-11-29 00:25:40|||||||||4
1732839950000|2024-11-29 00:25:50|4753|4751|4752.5|4750.5|4753|4751|4752.5|4750.5|2
1732839960000|2024-11-29 00:26:00|4753|4751|4753|4751|4753|4751|4753|4751|3
1732839970000|2024-11-29 00:26:10|||||||||1
1732839980000|2024-11-29 00:26:20|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|0
1732839990000|2024-11-29 00:26:30|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|5
1732840020000|2024-11-29 00:27:00|||||||||2
1732840030000|2024-11-29 00:27:10|||||||||2
1732840040000|2024-11-29 00:27:20|4751.5|4749.5|4751.5|4749.5|4752.5|4750.5|4751.5|4749.5|77
1732840050000|2024-11-29 00:27:30|4752|4750|4752|4750|4752|4750|4752|4750|7
1732840060000|2024-11-29 00:27:40|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|2
1732840070000|2024-11-29 00:27:50|||||||||1
1732840080000|2024-11-29 00:28:00|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|15
1732840090000|2024-11-29 00:28:10|||||||||1
1732840100000|2024-11-29 00:28:20|||||||||1
1732840110000|2024-11-29 00:28:30|||||||||1
1732840120000|2024-11-29 00:28:40|||||||||2
1732840150000|2024-11-29 00:29:10|4753|4751|4753|4751|4753|4751|4753|4751|8
1732840160000|2024-11-29 00:29:20|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|5
1732840170000|2024-11-29 00:29:30|||||||||1
1732840180000|2024-11-29 00:29:40|||||||||3
1732840190000|2024-11-29 00:29:50|||||||||1
1732840200000|2024-11-29 00:30:00|4752|4750|4752|4750|4752|4750|4752|4750|10
1732840210000|2024-11-29 00:30:10|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|3
1732840220000|2024-11-29 00:30:20|||||||||2
1732840230000|2024-11-29 00:30:30|||||||||3
1732840240000|2024-11-29 00:30:40|4752|4750|4752|4750|4752|4750|4752|4750|4
1732840250000|2024-11-29 00:30:50|||||||||1
1732840260000|2024-11-29 00:31:00|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|0
1732840280000|2024-11-29 00:31:20|4752|4750|4752|4750|4752|4750|4752|4750|4
1732840290000|2024-11-29 00:31:30|4752.5|4750.5|4752|4750|4752.5|4750.5|4752|4750|2
1732840300000|2024-11-29 00:31:40|4751.5|4749.5|4752|4750|4752|4750|4751.5|4749.5|2
1732840310000|2024-11-29 00:31:50|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|0
1732840320000|2024-11-29 00:32:00|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|91
1732840330000|2024-11-29 00:32:10|||||||||2
1732840340000|2024-11-29 00:32:20|||||||||12
1732840350000|2024-11-29 00:32:30|||||||||4
1732840360000|2024-11-29 00:32:40|||||||||7
1732840380000|2024-11-29 00:33:00|||||||||7
1732840390000|2024-11-29 00:33:10|||||||||12
1732840400000|2024-11-29 00:33:20|4749.5|4747.5|4749.5|4747.5|4750|4748|4749.5|4747.5|17
1732840410000|2024-11-29 00:33:30|||||||||5
1732840420000|2024-11-29 00:33:40|||||||||3
1732840430000|2024-11-29 00:33:50|||||||||1
1732840440000|2024-11-29 00:34:00|||||||||4
1732840460000|2024-11-29 00:34:20|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|36
1732840470000|2024-11-29 00:34:30|||||||||1
1732840480000|2024-11-29 00:34:40|4749|4747|4749.5|4747.5|4749.5|4747.5|4749|4747|11
1732840490000|2024-11-29 00:34:50|4749|4747|4749|4747|4749|4747|4749|4747|0
1732840500000|2024-11-29 00:35:00|4748.5|4746.5|4748.5|4746.5|4749|4747|4748.5|4746.5|1
1732840510000|2024-11-29 00:35:10|||||||||4
1732840520000|2024-11-29 00:35:20|||||||||1
1732840530000|2024-11-29 00:35:30|4748|4746|4747.5|4745.5|4748|4746|4747.5|4745.5|1
1732840540000|2024-11-29 00:35:40|4748|4746|4747.5|4745.5|4748|4746|4747.5|4745.5|5
1732840560000|2024-11-29 00:36:00|||||||||2
1732840580000|2024-11-29 00:36:20|4747|4745|4747|4745|4747|4745|4747|4745|9
1732840600000|2024-11-29 00:36:40|4746.5|4744.5|4747|4745|4747|4745|4746.5|4744.5|2
1732840610000|2024-11-29 00:36:50|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|1
1732840620000|2024-11-29 00:37:00|||||||||1
1732840640000|2024-11-29 00:37:20|||||||||3
1732840650000|2024-11-29 00:37:30|||||||||1
1732840660000|2024-11-29 00:37:40|||||||||3
1732840680000|2024-11-29 00:38:00|||||||||4
1732840690000|2024-11-29 00:38:10|||||||||2
1732840700000|2024-11-29 00:38:20|||||||||2
1732840710000|2024-11-29 00:38:30|||||||||2
1732840720000|2024-11-29 00:38:40|4748|4746|4748.5|4746.5|4748.5|4746.5|4748|4746|18
1732840730000|2024-11-29 00:38:50|4748|4746|4748|4746|4748|4746|4748|4746|1
1732840740000|2024-11-29 00:39:00|4747.5|4745.5|4747|4745|4747.5|4745.5|4747|4745|4
1732840760000|2024-11-29 00:39:20|||||||||4
1732840770000|2024-11-29 00:39:30|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|1
1732840780000|2024-11-29 00:39:40|||||||||2
1732840790000|2024-11-29 00:39:50|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4
1732840800000|2024-11-29 00:40:00|4747|4745|4747|4745|4747|4745|4746.5|4744.5|9
1732840810000|2024-11-29 00:40:10|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|5
1732840820000|2024-11-29 00:40:20|||||||||1
1732840830000|2024-11-29 00:40:30|||||||||2
1732840840000|2024-11-29 00:40:40|||||||||4
1732840860000|2024-11-29 00:41:00|||||||||3
1732840870000|2024-11-29 00:41:10|||||||||2
1732840890000|2024-11-29 00:41:30|||||||||2
1732840900000|2024-11-29 00:41:40|||||||||1
1732840910000|2024-11-29 00:41:50|||||||||3
1732840920000|2024-11-29 00:42:00|||||||||1
1732840940000|2024-11-29 00:42:20|||||||||1
1732840970000|2024-11-29 00:42:50|4748|4746|4748|4746|4748.5|4746.5|4748|4746|10
1732840980000|2024-11-29 00:43:00|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|0
1732841000000|2024-11-29 00:43:20|||||||||1
1732841020000|2024-11-29 00:43:40|4748|4746|4748|4746|4748|4746|4748|4746|21
1732841030000|2024-11-29 00:43:50|4747.5|4745.5|4748.5|4746.5|4748.5|4746.5|4747.5|4745.5|2
1732841050000|2024-11-29 00:44:10|||||||||1
1732841070000|2024-11-29 00:44:30|4748|4746|4748|4746|4748|4746|4748|4746|25
1732841080000|2024-11-29 00:44:40|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|1
1732841090000|2024-11-29 00:44:50|4748|4746|4748|4746|4748|4746|4748|4746|0
1732841100000|2024-11-29 00:45:00|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|1
1732841110000|2024-11-29 00:45:10|||||||||1
1732841120000|2024-11-29 00:45:20|||||||||2
1732841150000|2024-11-29 00:45:50|4747|4745|4747|4745|4747|4745|4747|4745|2
1732841160000|2024-11-29 00:46:00|4746.5|4744.5|4746.5|4744.5|4747|4745|4746.5|4744.5|1
1732841180000|2024-11-29 00:46:20|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|25
1732841190000|2024-11-29 00:46:30|4744.5|4742.5|4745.5|4743.5|4745.5|4743.5|4744.5|4742.5|18
1732841200000|2024-11-29 00:46:40|||||||||1
1732841210000|2024-11-29 00:46:50|||||||||3
1732841220000|2024-11-29 00:47:00|4745|4743|4745|4743|4745|4743|4745|4743|2
1732841230000|2024-11-29 00:47:10|||||||||1
1732841240000|2024-11-29 00:47:20|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|4745.5|4743.5|2
1732841250000|2024-11-29 00:47:30|4745|4743|4745|4743|4745.5|4743.5|4745|4743|4
1732841280000|2024-11-29 00:48:00|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|3
1732841300000|2024-11-29 00:48:20|||||||||1
1732841310000|2024-11-29 00:48:30|||||||||3
1732841320000|2024-11-29 00:48:40|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|1
1732841330000|2024-11-29 00:48:50|||||||||4
1732841340000|2024-11-29 00:49:00|||||||||11
1732841350000|2024-11-29 00:49:10|4744|4742|4744|4742|4744|4742|4744|4742|3
1732841360000|2024-11-29 00:49:20|4744.5|4742.5|4744|4742|4744.5|4742.5|4744|4742|1
1732841380000|2024-11-29 00:49:40|||||||||3
1732841390000|2024-11-29 00:49:50|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|0
1732841400000|2024-11-29 00:50:00|4744|4742|4744.5|4742.5|4744.5|4742.5|4743.5|4741.5|14
1732841410000|2024-11-29 00:50:10|4745|4743|4745|4743|4745|4743|4745|4743|1
1732841420000|2024-11-29 00:50:20|4744.5|4742.5|4745|4743|4745|4743|4744.5|4742.5|2
1732841430000|2024-11-29 00:50:30|4744.5|4742.5|4744.5|4742.5|4745|4743|4744.5|4742.5|0
1732841440000|2024-11-29 00:50:40|4745|4743|4744.5|4742.5|4745|4743|4744.5|4742.5|0
1732841450000|2024-11-29 00:50:50|||||||||1
1732841460000|2024-11-29 00:51:00|4744|4742|4744|4742|4744|4742|4744|4742|6
1732841470000|2024-11-29 00:51:10|4743.5|4741.5|4739.5|4737.5|4743.5|4741.5|4739.5|4737.5|138
1732841480000|2024-11-29 00:51:20|4740.5|4738.5|4740|4738|4740.5|4738.5|4740|4738|53
1732841490000|2024-11-29 00:51:30|4739.5|4737.5|4738.5|4736.5|4739.5|4737.5|4738.5|4736.5|64
1732841500000|2024-11-29 00:51:40|4739|4737|4739|4737|4739.5|4737.5|4739|4737|6
1732841510000|2024-11-29 00:51:50|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|0
1732841520000|2024-11-29 00:52:00|4739|4737|4739|4737|4739|4737|4739|4737|12
1732841530000|2024-11-29 00:52:10|4739.5|4737.5|4740.5|4738.5|4740.5|4738.5|4739.5|4737.5|25
1732841540000|2024-11-29 00:52:20|4740|4738|4740|4738|4740|4738|4740|4738|20
1732841560000|2024-11-29 00:52:40|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|2
1732841580000|2024-11-29 00:53:00|||||||||5
1732841590000|2024-11-29 00:53:10|4740|4738|4740.5|4738.5|4740.5|4738.5|4740|4738|5
1732841640000|2024-11-29 00:54:00|||||||||1
1732841670000|2024-11-29 00:54:30|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|105
1732841680000|2024-11-29 00:54:40|4740|4738|4740|4738|4740.5|4738.5|4740|4738|3
1732841700000|2024-11-29 00:55:00|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|3
1732841710000|2024-11-29 00:55:10|4740.5|4738.5|4740|4738|4740.5|4738.5|4740|4738|0
1732841730000|2024-11-29 00:55:30|||||||||2
1732841760000|2024-11-29 00:56:00|||||||||1
1732841770000|2024-11-29 00:56:10|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|1
1732841780000|2024-11-29 00:56:20|||||||||2
1732841790000|2024-11-29 00:56:30|4740|4738|4740|4738|4740|4738|4740|4738|3
1732841800000|2024-11-29 00:56:40|||||||||1
1732841820000|2024-11-29 00:57:00|||||||||1
1732841840000|2024-11-29 00:57:20|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|1
1732841850000|2024-11-29 00:57:30|||||||||1
1732841860000|2024-11-29 00:57:40|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|4741.5|4739.5|319
1732841870000|2024-11-29 00:57:50|4742|4740|4741.5|4739.5|4742|4740|4741.5|4739.5|4
1732841880000|2024-11-29 00:58:00|||||||||1
1732841900000|2024-11-29 00:58:20|||||||||1
1732841920000|2024-11-29 00:58:40|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|36
1732841940000|2024-11-29 00:59:00|||||||||4
1732841950000|2024-11-29 00:59:10|4740|4738|4740|4738|4740|4738|4740|4738|4
1732841980000|2024-11-29 00:59:40|||||||||1
1732841990000|2024-11-29 00:59:50|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|1
1732842000000|2024-11-29 01:00:00|4740|4738|4740|4738|4740.5|4738.5|4739.5|4737.5|22
1732842010000|2024-11-29 01:00:10|4740.5|4738.5|4740|4738|4740.5|4738.5|4740|4738|10
1732842030000|2024-11-29 01:00:30|4740.5|4738.5|4740|4738|4740.5|4738.5|4739.5|4737.5|25
1732842050000|2024-11-29 01:00:50|4740.5|4738.5|4741.5|4739.5|4741.5|4739.5|4740.5|4738.5|43
1732842070000|2024-11-29 01:01:10|||||||||13
1732842080000|2024-11-29 01:01:20|||||||||1
1732842090000|2024-11-29 01:01:30|4741|4739|4740.5|4738.5|4741|4739|4740.5|4738.5|13
1732842100000|2024-11-29 01:01:40|||||||||1
1732842110000|2024-11-29 01:01:50|4740|4738|4740.5|4738.5|4740.5|4738.5|4740|4738|55
1732842130000|2024-11-29 01:02:10|||||||||2
1732842160000|2024-11-29 01:02:40|||||||||1
1732842180000|2024-11-29 01:03:00|||||||||2
1732842190000|2024-11-29 01:03:10|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|4739.5|4737.5|17
1732842200000|2024-11-29 01:03:20|4739|4737|4739|4737|4739.5|4737.5|4739|4737|22
1732842210000|2024-11-29 01:03:30|4738.5|4736.5|4738|4736|4738.5|4736.5|4737.5|4735.5|17
1732842220000|2024-11-29 01:03:40|4737.5|4735.5|4738|4736|4738|4736|4737.5|4735.5|6
1732842230000|2024-11-29 01:03:50|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|4738.5|4736.5|2
1732842240000|2024-11-29 01:04:00|4737.5|4735.5|4738.5|4736.5|4738.5|4736.5|4737.5|4735.5|22
1732842250000|2024-11-29 01:04:10|||||||||6
1732842270000|2024-11-29 01:04:30|4739|4737|4739.5|4737.5|4739.5|4737.5|4739|4737|5
1732842280000|2024-11-29 01:04:40|||||||||27
1732842300000|2024-11-29 01:05:00|4738.5|4736.5|4739.5|4737.5|4739.5|4737.5|4738.5|4736.5|42
1732842320000|2024-11-29 01:05:20|||||||||1
1732842340000|2024-11-29 01:05:40|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|5
1732842360000|2024-11-29 01:06:00|4740|4738|4740.5|4738.5|4740.5|4738.5|4740|4738|7
1732842380000|2024-11-29 01:06:20|||||||||1
1732842400000|2024-11-29 01:06:40|||||||||1
1732842410000|2024-11-29 01:06:50|4740|4738|4740|4738|4740|4738|4740|4738|0
1732842420000|2024-11-29 01:07:00|4739.5|4737.5|4740.5|4738.5|4740.5|4738.5|4739.5|4737.5|10
1732842430000|2024-11-29 01:07:10|4740|4738|4739.5|4737.5|4740|4738|4739.5|4737.5|0
1732842450000|2024-11-29 01:07:30|||||||||1
1732842470000|2024-11-29 01:07:50|4740|4738|4740.5|4738.5|4740.5|4738.5|4740|4738|0
1732842480000|2024-11-29 01:08:00|4740|4738|4740|4738|4740|4738|4739.5|4737.5|10
1732842490000|2024-11-29 01:08:10|||||||||1
1732842500000|2024-11-29 01:08:20|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|1
1732842540000|2024-11-29 01:09:00|4739.5|4737.5|4740|4738|4740|4738|4739.5|4737.5|7
1732842550000|2024-11-29 01:09:10|4740.5|4738.5|4740.5|4738.5|4740.5|4738.5|4740|4738|1
1732842560000|2024-11-29 01:09:20|4741|4739|4741|4739|4741|4739|4741|4739|2
1732842570000|2024-11-29 01:09:30|4742.5|4740.5|4743.5|4741.5|4743.5|4741.5|4742.5|4740.5|240
1732842580000|2024-11-29 01:09:40|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|4744.5|4742.5|96
1732842640000|2024-11-29 01:10:40|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|46
1732842660000|2024-11-29 01:11:00|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|11
1732842710000|2024-11-29 01:11:50|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|6
1732842720000|2024-11-29 01:12:00|||||||||3
1732842730000|2024-11-29 01:12:10|4743|4741|4743|4741|4743|4741|4743|4741|11
1732842740000|2024-11-29 01:12:20|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|0
1732842770000|2024-11-29 01:12:50|4743|4741|4743.5|4741.5|4743.5|4741.5|4743|4741|2
1732842780000|2024-11-29 01:13:00|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|4742.5|4740.5|1
1732842790000|2024-11-29 01:13:10|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|4743.5|4741.5|6
1732842800000|2024-11-29 01:13:20|4743|4741|4744.5|4742.5|4744.5|4742.5|4743|4741|56
1732842820000|2024-11-29 01:13:40|4745.5|4743.5|4746.5|4744.5|4746.5|4744.5|4745.5|4743.5|26
1732842850000|2024-11-29 01:14:10|4746|4744|4745.5|4743.5|4746|4744|4745.5|4743.5|9
1732842860000|2024-11-29 01:14:20|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|4746.5|4744.5|11
1732842870000|2024-11-29 01:14:30|4746|4744|4745.5|4743.5|4746|4744|4745.5|4743.5|2
1732842880000|2024-11-29 01:14:40|4746|4744|4746.5|4744.5|4746.5|4744.5|4746|4744|0
1732842930000|2024-11-29 01:15:30|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|55
1732842940000|2024-11-29 01:15:40|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|27
1732842950000|2024-11-29 01:15:50|||||||||3
1732842960000|2024-11-29 01:16:00|4748|4746|4747.5|4745.5|4748|4746|4747.5|4745.5|9
1732842970000|2024-11-29 01:16:10|4748.5|4746.5|4747.5|4745.5|4748.5|4746.5|4747.5|4745.5|14
1732842980000|2024-11-29 01:16:20|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|11
1732842990000|2024-11-29 01:16:30|4747.5|4745.5|4748|4746|4748|4746|4747.5|4745.5|37
1732843000000|2024-11-29 01:16:40|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|1
1732843010000|2024-11-29 01:16:50|4748.5|4746.5|4748|4746|4748.5|4746.5|4748|4746|1
1732843020000|2024-11-29 01:17:00|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|4747.5|4745.5|0
1732843060000|2024-11-29 01:17:40|||||||||3
1732843130000|2024-11-29 01:18:50|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|4748.5|4746.5|35
1732843140000|2024-11-29 01:19:00|||||||||2
1732843150000|2024-11-29 01:19:10|||||||||1
1732843190000|2024-11-29 01:19:50|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|13
1732843200000|2024-11-29 01:20:00|||||||||2
1732843210000|2024-11-29 01:20:10|4748.5|4746.5|4749|4747|4749.5|4747.5|4748.5|4746.5|21
1732843220000|2024-11-29 01:20:20|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|4749.5|4747.5|1
1732843250000|2024-11-29 01:20:50|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|4750.5|4748.5|29
1732843280000|2024-11-29 01:21:20|||||||||1
1732843310000|2024-11-29 01:21:50|||||||||14
1732843320000|2024-11-29 01:22:00|||||||||1
1732843340000|2024-11-29 01:22:20|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|23
1732843350000|2024-11-29 01:22:30|||||||||3
1732843360000|2024-11-29 01:22:40|||||||||3
1732843370000|2024-11-29 01:22:50|4751|4749|4751|4749|4751|4749|4751|4749|14
1732843380000|2024-11-29 01:23:00|4751.5|4749.5|4751|4749|4751.5|4749.5|4750.5|4748.5|5
1732843410000|2024-11-29 01:23:30|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|0
1732843450000|2024-11-29 01:24:10|||||||||35
1732843470000|2024-11-29 01:24:30|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|7
1732843480000|2024-11-29 01:24:40|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|20
1732843510000|2024-11-29 01:25:10|4752|4750|4752|4750|4752|4750|4752|4750|31
1732843520000|2024-11-29 01:25:20|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|2
1732843540000|2024-11-29 01:25:40|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|17
1732843560000|2024-11-29 01:26:00|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|10
1732843590000|2024-11-29 01:26:30|4754|4752|4754|4752|4754|4752|4754|4752|6
1732843600000|2024-11-29 01:26:40|4753.5|4751.5|4754|4752|4754|4752|4753.5|4751.5|0
1732843610000|2024-11-29 01:26:50|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|1
1732843630000|2024-11-29 01:27:10|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|1
1732843660000|2024-11-29 01:27:40|4754|4752|4753.5|4751.5|4754|4752|4753.5|4751.5|0
1732843680000|2024-11-29 01:28:00|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|2
1732843700000|2024-11-29 01:28:20|4753|4751|4753|4751|4753|4751|4753|4751|1
1732843720000|2024-11-29 01:28:40|4753.5|4751.5|4753|4751|4753.5|4751.5|4753|4751|1
1732843740000|2024-11-29 01:29:00|4752.5|4750.5|4753.5|4751.5|4753.5|4751.5|4752.5|4750.5|1
1732843760000|2024-11-29 01:29:20|4754|4752|4754|4752|4754.5|4752.5|4753.5|4751.5|0
1732843770000|2024-11-29 01:29:30|4753.5|4751.5|4753.5|4751.5|4754|4752|4753.5|4751.5|0
1732843780000|2024-11-29 01:29:40|4754|4752|4754|4752|4754|4752|4754|4752|0
1732843790000|2024-11-29 01:29:50|4753.5|4751.5|4754|4752|4754|4752|4753.5|4751.5|0
1732843800000|2024-11-29 01:30:00|4753.5|4751.5|4754.5|4752.5|4754.5|4752.5|4753.5|4751.5|2
1732843810000|2024-11-29 01:30:10|4754|4752|4754|4752|4754|4752|4754|4752|2
1732843850000|2024-11-29 01:30:50|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|1
1732843860000|2024-11-29 01:31:00|4755|4753|4755|4753|4755|4753|4755|4753|9
1732843890000|2024-11-29 01:31:30|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|2
1732843900000|2024-11-29 01:31:40|||||||||1
1732843920000|2024-11-29 01:32:00|4755|4753|4754|4752|4755|4753|4754|4752|7
1732843930000|2024-11-29 01:32:10|||||||||3
1732844010000|2024-11-29 01:33:30|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|2
1732844030000|2024-11-29 01:33:50|4755.5|4753.5|4755|4753|4755.5|4753.5|4755|4753|37
1732844050000|2024-11-29 01:34:10|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|1
1732844060000|2024-11-29 01:34:20|||||||||1
1732844070000|2024-11-29 01:34:30|4755|4753|4754.5|4752.5|4755|4753|4754.5|4752.5|2
1732844080000|2024-11-29 01:34:40|||||||||5
1732844100000|2024-11-29 01:35:00|4755|4753|4755|4753|4755|4753|4755|4753|4
1732844110000|2024-11-29 01:35:10|4755.5|4753.5|4754.5|4752.5|4755.5|4753.5|4754.5|4752.5|1
1732844120000|2024-11-29 01:35:20|4755|4753|4755|4753|4755.5|4753.5|4755|4753|10
1732844150000|2024-11-29 01:35:50|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1732844170000|2024-11-29 01:36:10|4755|4753|4755.5|4753.5|4755.5|4753.5|4755|4753|1
1732844180000|2024-11-29 01:36:20|4755|4753|4755|4753|4755|4753|4755|4753|0
1732844200000|2024-11-29 01:36:40|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1732844210000|2024-11-29 01:36:50|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|33
1732844220000|2024-11-29 01:37:00|4756|4754|4756|4754|4756.5|4754.5|4755.5|4753.5|9
1732844230000|2024-11-29 01:37:10|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|1
1732844280000|2024-11-29 01:38:00|4755|4753|4755|4753|4755.5|4753.5|4754.5|4752.5|18
1732844290000|2024-11-29 01:38:10|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|0
1732844340000|2024-11-29 01:39:00|4754|4752|4753.5|4751.5|4754|4752|4753.5|4751.5|1
1732844360000|2024-11-29 01:39:20|4752.5|4750.5|4753|4751|4753|4751|4752.5|4750.5|1
1732844370000|2024-11-29 01:39:30|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|3
1732844390000|2024-11-29 01:39:50|4753|4751|4753.5|4751.5|4753.5|4751.5|4753|4751|0
1732844400000|2024-11-29 01:40:00|4753|4751|4753|4751|4753.5|4751.5|4753|4751|2
1732844410000|2024-11-29 01:40:10|4753.5|4751.5|4753|4751|4753.5|4751.5|4753|4751|5
1732844420000|2024-11-29 01:40:20|4752.5|4750.5|4753|4751|4753|4751|4752.5|4750.5|1
1732844430000|2024-11-29 01:40:30|4753.5|4751.5|4753|4751|4753.5|4751.5|4753|4751|1
1732844440000|2024-11-29 01:40:40|4753.5|4751.5|4753|4751|4753.5|4751.5|4753|4751|0
1732844480000|2024-11-29 01:41:20|||||||||2
1732844490000|2024-11-29 01:41:30|4752.5|4750.5|4753|4751|4753|4751|4752.5|4750.5|15
1732844500000|2024-11-29 01:41:40|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|0
1732844520000|2024-11-29 01:42:00|4753|4751|4753.5|4751.5|4753.5|4751.5|4753|4751|2
1732844530000|2024-11-29 01:42:10|4753|4751|4753|4751|4753|4751|4753|4751|0
1732844540000|2024-11-29 01:42:20|4752.5|4750.5|4753|4751|4753|4751|4752.5|4750.5|0
1732844580000|2024-11-29 01:43:00|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753|4751|1
1732844610000|2024-11-29 01:43:30|||||||||25
1732844620000|2024-11-29 01:43:40|||||||||25
1732844640000|2024-11-29 01:44:00|4754|4752|4754|4752|4754|4752|4754|4752|2
1732844650000|2024-11-29 01:44:10|||||||||13
1732844680000|2024-11-29 01:44:40|4753.5|4751.5|4754.5|4752.5|4754.5|4752.5|4753.5|4751.5|32
1732844690000|2024-11-29 01:44:50|4755|4753|4755.5|4753.5|4755.5|4753.5|4755|4753|20
1732844710000|2024-11-29 01:45:10|||||||||4
1732844730000|2024-11-29 01:45:30|||||||||1
1732844760000|2024-11-29 01:46:00|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|29
1732844770000|2024-11-29 01:46:10|4755|4753|4755.5|4753.5|4755.5|4753.5|4755|4753|6
1732844780000|2024-11-29 01:46:20|4755|4753|4755|4753|4755|4753|4755|4753|2
1732844790000|2024-11-29 01:46:30|4754.5|4752.5|4755|4753|4755|4753|4754.5|4752.5|0
1732844800000|2024-11-29 01:46:40|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1732844830000|2024-11-29 01:47:10|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|1
1732844850000|2024-11-29 01:47:30|4755.5|4753.5|4755|4753|4755.5|4753.5|4755|4753|4
1732844900000|2024-11-29 01:48:20|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755|4753|5
1732844980000|2024-11-29 01:49:40|||||||||1
1732844990000|2024-11-29 01:49:50|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|10
1732845020000|2024-11-29 01:50:20|4754|4752|4754|4752|4754|4752|4754|4752|1
1732845030000|2024-11-29 01:50:30|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|0
1732845050000|2024-11-29 01:50:50|4754|4752|4754|4752|4754|4752|4754|4752|33
1732845060000|2024-11-29 01:51:00|4754.5|4752.5|4753.5|4751.5|4754.5|4752.5|4753.5|4751.5|1
1732845070000|2024-11-29 01:51:10|4754|4752|4754|4752|4754|4752|4754|4752|0
1732845080000|2024-11-29 01:51:20|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754|4752|5
1732845090000|2024-11-29 01:51:30|4754|4752|4754|4752|4754|4752|4754|4752|4
1732845100000|2024-11-29 01:51:40|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|0
1732845160000|2024-11-29 01:52:40|||||||||3
1732845180000|2024-11-29 01:53:00|4754|4752|4754|4752|4754|4752|4754|4752|21
1732845190000|2024-11-29 01:53:10|4753.5|4751.5|4754|4752|4754|4752|4753.5|4751.5|0
1732845240000|2024-11-29 01:54:00|4754.5|4752.5|4754|4752|4754.5|4752.5|4754|4752|1
1732845260000|2024-11-29 01:54:20|4754.5|4752.5|4753.5|4751.5|4754.5|4752.5|4753.5|4751.5|4
1732845270000|2024-11-29 01:54:30|4754|4752|4754|4752|4754|4752|4754|4752|1
1732845280000|2024-11-29 01:54:40|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|0
1732845300000|2024-11-29 01:55:00|4754|4752|4754|4752|4754|4752|4754|4752|1
1732845310000|2024-11-29 01:55:10|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|0
1732845340000|2024-11-29 01:55:40|4755|4753|4754.5|4752.5|4755|4753|4754.5|4752.5|2
1732845360000|2024-11-29 01:56:00|4755|4753|4755.5|4753.5|4755.5|4753.5|4755|4753|0
1732845370000|2024-11-29 01:56:10|||||||||1
1732845390000|2024-11-29 01:56:30|||||||||1
1732845400000|2024-11-29 01:56:40|4756|4754|4756|4754|4756|4754|4756|4754|4
1732845410000|2024-11-29 01:56:50|4756.5|4754.5|4756|4754|4756.5|4754.5|4756|4754|0
1732845420000|2024-11-29 01:57:00|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|2
1732845430000|2024-11-29 01:57:10|||||||||2
1732845440000|2024-11-29 01:57:20|4756|4754|4756|4754|4756|4754|4756|4754|2
1732845450000|2024-11-29 01:57:30|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1732845460000|2024-11-29 01:57:40|4755|4753|4755.5|4753.5|4755.5|4753.5|4755|4753|3
1732845470000|2024-11-29 01:57:50|4755|4753|4755.5|4753.5|4755.5|4753.5|4755|4753|0
1732845490000|2024-11-29 01:58:10|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|6
1732845500000|2024-11-29 01:58:20|4756|4754|4756|4754|4756|4754|4756|4754|0
1732845510000|2024-11-29 01:58:30|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1732845520000|2024-11-29 01:58:40|4756|4754|4756|4754|4756|4754|4756|4754|1
1732845540000|2024-11-29 01:59:00|4756.5|4754.5|4755.5|4753.5|4756.5|4754.5|4755.5|4753.5|1
1732845560000|2024-11-29 01:59:20|4756|4754|4756|4754|4756|4754|4756|4754|1
1732845570000|2024-11-29 01:59:30|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|0
1732845580000|2024-11-29 01:59:40|||||||||1
1732845630000|2024-11-29 02:00:30|||||||||1
1732845670000|2024-11-29 02:01:10|||||||||1
1732845690000|2024-11-29 02:01:30|4757|4755|4757|4755|4757|4755|4757|4755|20
1732845700000|2024-11-29 02:01:40|4757.5|4755.5|4756.5|4754.5|4757.5|4755.5|4756.5|4754.5|2
1732845720000|2024-11-29 02:02:00|4756|4754|4756|4754|4756|4754|4756|4754|19
1732845730000|2024-11-29 02:02:10|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|2
1732845740000|2024-11-29 02:02:20|4756|4754|4756.5|4754.5|4756.5|4754.5|4756|4754|1
1732845750000|2024-11-29 02:02:30|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|26
1732845760000|2024-11-29 02:02:40|||||||||1
1732845770000|2024-11-29 02:02:50|||||||||1
1732845780000|2024-11-29 02:03:00|4757|4755|4757|4755|4757|4755|4757|4755|12
1732845800000|2024-11-29 02:03:20|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|11
1732845810000|2024-11-29 02:03:30|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|11
1732845840000|2024-11-29 02:04:00|4757|4755|4757.5|4755.5|4757.5|4755.5|4757|4755|13
1732845850000|2024-11-29 02:04:10|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|3
1732845890000|2024-11-29 02:04:50|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|1
1732845900000|2024-11-29 02:05:00|4757|4755|4757|4755|4757|4755|4757|4755|3
1732845910000|2024-11-29 02:05:10|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|2
1732845920000|2024-11-29 02:05:20|4758|4756|4758|4756|4758.5|4756.5|4758|4756|17
1732845930000|2024-11-29 02:05:30|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|3
1732845940000|2024-11-29 02:05:40|||||||||1
1732845950000|2024-11-29 02:05:50|||||||||1
1732845960000|2024-11-29 02:06:00|||||||||1
1732845980000|2024-11-29 02:06:20|4758|4756|4758|4756|4758|4756|4758|4756|7
1732845990000|2024-11-29 02:06:30|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732846040000|2024-11-29 02:07:20|4759.5|4757.5|4758.5|4756.5|4759.5|4757.5|4758.5|4756.5|73
1732846060000|2024-11-29 02:07:40|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|10
1732846070000|2024-11-29 02:07:50|||||||||5
1732846080000|2024-11-29 02:08:00|4759|4757|4759|4757|4759|4757|4759|4757|2
1732846110000|2024-11-29 02:08:30|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|3
1732846150000|2024-11-29 02:09:10|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|15
1732846170000|2024-11-29 02:09:30|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|9
1732846190000|2024-11-29 02:09:50|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732846210000|2024-11-29 02:10:10|||||||||1
1732846220000|2024-11-29 02:10:20|4759|4757|4759|4757|4759|4757|4759|4757|29
1732846230000|2024-11-29 02:10:30|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|5
1732846270000|2024-11-29 02:11:10|4759.5|4757.5|4758.5|4756.5|4759.5|4757.5|4758.5|4756.5|1
1732846320000|2024-11-29 02:12:00|4759|4757|4759|4757|4759|4757|4759|4757|4
1732846330000|2024-11-29 02:12:10|||||||||1
1732846350000|2024-11-29 02:12:30|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|1
1732846370000|2024-11-29 02:12:50|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732846390000|2024-11-29 02:13:10|||||||||6
1732846400000|2024-11-29 02:13:20|4758|4756|4758.5|4756.5|4758.5|4756.5|4758|4756|6
1732846410000|2024-11-29 02:13:30|||||||||1
1732846420000|2024-11-29 02:13:40|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|35
1732846430000|2024-11-29 02:13:50|||||||||2
1732846450000|2024-11-29 02:14:10|||||||||1
1732846480000|2024-11-29 02:14:40|4760|4758|4760|4758|4760|4758|4760|4758|17
1732846490000|2024-11-29 02:14:50|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|1
1732846530000|2024-11-29 02:15:30|4759|4757|4759|4757|4759|4757|4759|4757|24
1732846540000|2024-11-29 02:15:40|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|0
1732846550000|2024-11-29 02:15:50|4759|4757|4759|4757|4759|4757|4759|4757|2
1732846560000|2024-11-29 02:16:00|4759.5|4757.5|4759|4757|4759.5|4757.5|4758.5|4756.5|1
1732846570000|2024-11-29 02:16:10|4758.5|4756.5|4759|4757|4759|4757|4758.5|4756.5|1
1732846600000|2024-11-29 02:16:40|||||||||1
1732846620000|2024-11-29 02:17:00|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|1
1732846640000|2024-11-29 02:17:20|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|3
1732846650000|2024-11-29 02:17:30|4759|4757|4759|4757|4759|4757|4759|4757|2
1732846680000|2024-11-29 02:18:00|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|2
1732846720000|2024-11-29 02:18:40|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732846740000|2024-11-29 02:19:00|||||||||1
1732846750000|2024-11-29 02:19:10|||||||||50
1732846760000|2024-11-29 02:19:20|||||||||6
1732846770000|2024-11-29 02:19:30|||||||||1
1732846780000|2024-11-29 02:19:40|||||||||1
1732846790000|2024-11-29 02:19:50|||||||||1
1732846820000|2024-11-29 02:20:20|4759|4757|4759.5|4757.5|4759.5|4757.5|4759|4757|7
1732846830000|2024-11-29 02:20:30|||||||||3
1732846860000|2024-11-29 02:21:00|||||||||1
1732846870000|2024-11-29 02:21:10|||||||||1
1732846890000|2024-11-29 02:21:30|4760.5|4758.5|4759.5|4757.5|4760.5|4758.5|4759.5|4757.5|7
1732846900000|2024-11-29 02:21:40|||||||||1
1732846910000|2024-11-29 02:21:50|4760|4758|4760|4758|4760|4758|4760|4758|9
1732846920000|2024-11-29 02:22:00|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|12
1732846950000|2024-11-29 02:22:30|||||||||1
1732846960000|2024-11-29 02:22:40|4760|4758|4760|4758|4760|4758|4760|4758|1
1732846970000|2024-11-29 02:22:50|4760.5|4758.5|4760|4758|4760.5|4758.5|4760|4758|1
1732846980000|2024-11-29 02:23:00|4760.5|4758.5|4760|4758|4760.5|4758.5|4760|4758|1
1732846990000|2024-11-29 02:23:10|4759.5|4757.5|4760|4758|4760|4758|4759.5|4757.5|0
1732847010000|2024-11-29 02:23:30|4760.5|4758.5|4760|4758|4760.5|4758.5|4760|4758|1
1732847040000|2024-11-29 02:24:00|4760.5|4758.5|4760|4758|4760.5|4758.5|4760|4758|2
1732847060000|2024-11-29 02:24:20|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|0
1732847070000|2024-11-29 02:24:30|||||||||1
1732847100000|2024-11-29 02:25:00|4760|4758|4760|4758|4760|4758|4760|4758|6
1732847110000|2024-11-29 02:25:10|4760.5|4758.5|4760|4758|4760.5|4758.5|4760|4758|2
1732847130000|2024-11-29 02:25:30|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|1
1732847140000|2024-11-29 02:25:40|4760|4758|4760.5|4758.5|4760.5|4758.5|4760|4758|1
1732847160000|2024-11-29 02:26:00|||||||||1
1732847180000|2024-11-29 02:26:20|4760|4758|4759.5|4757.5|4760|4758|4759.5|4757.5|9
1732847190000|2024-11-29 02:26:30|4760|4758|4760|4758|4760|4758|4760|4758|12
1732847200000|2024-11-29 02:26:40|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|0
1732847230000|2024-11-29 02:27:10|||||||||2
1732847240000|2024-11-29 02:27:20|||||||||1
1732847270000|2024-11-29 02:27:50|||||||||1
1732847310000|2024-11-29 02:28:30|||||||||1
1732847320000|2024-11-29 02:28:40|||||||||2
1732847340000|2024-11-29 02:29:00|||||||||4
1732847360000|2024-11-29 02:29:20|||||||||1
1732847390000|2024-11-29 02:29:50|||||||||34
1732847400000|2024-11-29 02:30:00|||||||||13
1732847420000|2024-11-29 02:30:20|||||||||3
1732847440000|2024-11-29 02:30:40|||||||||1
1732847480000|2024-11-29 02:31:20|||||||||1
1732847520000|2024-11-29 02:32:00|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|15
1732847530000|2024-11-29 02:32:10|||||||||2
1732847540000|2024-11-29 02:32:20|4762|4760|4762|4760|4762.5|4760.5|4762|4760|108
1732847550000|2024-11-29 02:32:30|4761.5|4759.5|4762|4760|4762.5|4760.5|4761.5|4759.5|5
1732847560000|2024-11-29 02:32:40|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|1
1732847590000|2024-11-29 02:33:10|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|13
1732847620000|2024-11-29 02:33:40|4761.5|4759.5|4761|4759|4761.5|4759.5|4761|4759|5
1732847640000|2024-11-29 02:34:00|4761.5|4759.5|4761|4759|4761.5|4759.5|4761|4759|1
1732847660000|2024-11-29 02:34:20|4761.5|4759.5|4761|4759|4761.5|4759.5|4761|4759|1
1732847690000|2024-11-29 02:34:50|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|0
1732847700000|2024-11-29 02:35:00|4761|4759|4760.5|4758.5|4761|4759|4760.5|4758.5|10
1732847720000|2024-11-29 02:35:20|4761|4759|4761|4759|4761|4759|4761|4759|8
1732847730000|2024-11-29 02:35:30|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|0
1732847750000|2024-11-29 02:35:50|4761|4759|4760.5|4758.5|4761|4759|4760.5|4758.5|0
1732847770000|2024-11-29 02:36:10|||||||||2
1732847800000|2024-11-29 02:36:40|||||||||4
1732847810000|2024-11-29 02:36:50|||||||||1
1732847820000|2024-11-29 02:37:00|||||||||1
1732847850000|2024-11-29 02:37:30|||||||||1
1732847860000|2024-11-29 02:37:40|||||||||1
1732847880000|2024-11-29 02:38:00|4761|4759|4761|4759|4761|4759|4761|4759|5
1732847890000|2024-11-29 02:38:10|||||||||1
1732847900000|2024-11-29 02:38:20|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|0
1732847930000|2024-11-29 02:38:50|4761|4759|4761|4759|4761|4759|4761|4759|1
1732847940000|2024-11-29 02:39:00|4761.5|4759.5|4761|4759|4761.5|4759.5|4761|4759|1
1732847980000|2024-11-29 02:39:40|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|2
1732848000000|2024-11-29 02:40:00|4761|4759|4761|4759|4761|4759|4761|4759|10
1732848010000|2024-11-29 02:40:10|||||||||1
1732848030000|2024-11-29 02:40:30|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|0
1732848040000|2024-11-29 02:40:40|||||||||1
1732848090000|2024-11-29 02:41:30|||||||||2
1732848120000|2024-11-29 02:42:00|||||||||4
1732848130000|2024-11-29 02:42:10|||||||||13
1732848170000|2024-11-29 02:42:50|||||||||1
1732848210000|2024-11-29 02:43:30|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|29
1732848250000|2024-11-29 02:44:10|||||||||1
1732848270000|2024-11-29 02:44:30|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|40
1732848290000|2024-11-29 02:44:50|||||||||1
1732848370000|2024-11-29 02:46:10|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|29
1732848510000|2024-11-29 02:48:30|||||||||24
1732848540000|2024-11-29 02:49:00|4762|4760|4762|4760|4762|4760|4762|4760|8
1732848600000|2024-11-29 02:50:00|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|1
1732848660000|2024-11-29 02:51:00|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|1
1732848720000|2024-11-29 02:52:00|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|1
1732848770000|2024-11-29 02:52:50|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|7
1732848780000|2024-11-29 02:53:00|4762.5|4760.5|4761.5|4759.5|4762.5|4760.5|4761.5|4759.5|1
1732848840000|2024-11-29 02:54:00|4762|4760|4762|4760|4762.5|4760.5|4762|4760|26
1732848860000|2024-11-29 02:54:20|4761.5|4759.5|4762|4760|4762|4760|4761.5|4759.5|1
1732848870000|2024-11-29 02:54:30|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|1
1732848900000|2024-11-29 02:55:00|4762.5|4760.5|4761.5|4759.5|4762.5|4760.5|4761.5|4759.5|1
1732848960000|2024-11-29 02:56:00|4762|4760|4762|4760|4762|4760|4762|4760|10
1732849000000|2024-11-29 02:56:40|||||||||1
1732849020000|2024-11-29 02:57:00|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|1
1732849040000|2024-11-29 02:57:20|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|0
1732849050000|2024-11-29 02:57:30|4762|4760|4762|4760|4762|4760|4762|4760|0
1732849070000|2024-11-29 02:57:50|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|1
1732849080000|2024-11-29 02:58:00|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|1
1732849140000|2024-11-29 02:59:00|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|2
1732849150000|2024-11-29 02:59:10|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|2
1732849170000|2024-11-29 02:59:30|4762|4760|4762|4760|4762|4760|4762|4760|17
1732849200000|2024-11-29 03:00:00|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|3
1732849210000|2024-11-29 03:00:10|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|1
1732849240000|2024-11-29 03:00:40|4762|4760|4762|4760|4762|4760|4762|4760|3
1732849270000|2024-11-29 03:01:10|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|2
1732849300000|2024-11-29 03:01:40|4762|4760|4762|4760|4762|4760|4762|4760|0
1732849310000|2024-11-29 03:01:50|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|2
1732849340000|2024-11-29 03:02:20|4762.5|4760.5|4762|4760|4762.5|4760.5|4762|4760|2
1732849350000|2024-11-29 03:02:30|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|0
1732849360000|2024-11-29 03:02:40|4762|4760|4762|4760|4762|4760|4762|4760|1
1732849370000|2024-11-29 03:02:50|4761.5|4759.5|4762|4760|4762.5|4760.5|4761.5|4759.5|2
1732849400000|2024-11-29 03:03:20|4763|4761|4763|4761|4763|4761|4762.5|4760.5|101
1732849460000|2024-11-29 03:04:20|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|1
1732849530000|2024-11-29 03:05:30|||||||||1
1732849540000|2024-11-29 03:05:40|4763|4761|4763|4761|4763|4761|4763|4761|0
1732849570000|2024-11-29 03:06:10|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|0
1732849590000|2024-11-29 03:06:30|4763|4761|4763|4761|4763.5|4761.5|4762.5|4760.5|21
1732849600000|2024-11-29 03:06:40|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|0
1732849620000|2024-11-29 03:07:00|4763|4761|4763|4761|4763|4761|4763|4761|0
1732849640000|2024-11-29 03:07:20|||||||||1
1732849680000|2024-11-29 03:08:00|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|0
1732849690000|2024-11-29 03:08:10|4763|4761|4763.5|4761.5|4763.5|4761.5|4763|4761|1
1732849770000|2024-11-29 03:09:30|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|4
1732849890000|2024-11-29 03:11:30|4763.5|4761.5|4763|4761|4763.5|4761.5|4763|4761|14
1732849910000|2024-11-29 03:11:50|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|0
1732849970000|2024-11-29 03:12:50|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|28
1732850000000|2024-11-29 03:13:20|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|16
1732850010000|2024-11-29 03:13:30|||||||||1
1732850040000|2024-11-29 03:14:00|||||||||1
1732850100000|2024-11-29 03:15:00|||||||||8
1732850110000|2024-11-29 03:15:10|||||||||2
1732850150000|2024-11-29 03:15:50|||||||||1
1732850160000|2024-11-29 03:16:00|4763|4761|4763|4761|4763|4761|4763|4761|11
1732850170000|2024-11-29 03:16:10|4763.5|4761.5|4762.5|4760.5|4763.5|4761.5|4762.5|4760.5|8
1732850180000|2024-11-29 03:16:20|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|0
1732850210000|2024-11-29 03:16:50|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|1
1732850220000|2024-11-29 03:17:00|4763|4761|4763|4761|4763|4761|4763|4761|0
1732850230000|2024-11-29 03:17:10|4762.5|4760.5|4763|4761|4763|4761|4762.5|4760.5|0
1732850250000|2024-11-29 03:17:30|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|0
1732850370000|2024-11-29 03:19:30|4764.5|4762.5|4763.5|4761.5|4764.5|4762.5|4763.5|4761.5|155
1732850380000|2024-11-29 03:19:40|||||||||2
1732850410000|2024-11-29 03:20:10|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|26
1732850420000|2024-11-29 03:20:20|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|2
1732850470000|2024-11-29 03:21:10|||||||||4
1732850520000|2024-11-29 03:22:00|||||||||1
1732850540000|2024-11-29 03:22:20|||||||||4
1732850560000|2024-11-29 03:22:40|||||||||4
1732850590000|2024-11-29 03:23:10|||||||||1
1732850650000|2024-11-29 03:24:10|4762|4760|4762|4760|4762|4760|4761.5|4759.5|6
1732850680000|2024-11-29 03:24:40|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|1
1732850710000|2024-11-29 03:25:10|4762|4760|4762.5|4760.5|4762.5|4760.5|4762|4760|4
1732850980000|2024-11-29 03:29:40|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|40
1732851000000|2024-11-29 03:30:00|4763|4761|4763.5|4761.5|4763.5|4761.5|4763|4761|3
1732851010000|2024-11-29 03:30:10|4764|4762|4764|4762|4764|4762|4764|4762|3
1732851020000|2024-11-29 03:30:20|4764.5|4762.5|4763.5|4761.5|4764.5|4762.5|4763.5|4761.5|0
1732851060000|2024-11-29 03:31:00|4764|4762|4764|4762|4764|4762|4764|4762|10
1732851070000|2024-11-29 03:31:10|4764.5|4762.5|4764|4762|4764.5|4762.5|4764|4762|0
1732851120000|2024-11-29 03:32:00|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|0
1732851140000|2024-11-29 03:32:20|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|2
1732851210000|2024-11-29 03:33:30|4763|4761|4762.5|4760.5|4763|4761|4762.5|4760.5|1
1732851220000|2024-11-29 03:33:40|4762|4760|4762.5|4760.5|4762.5|4760.5|4762|4760|0
1732851250000|2024-11-29 03:34:10|4763|4761|4763|4761|4763|4761|4763|4761|2
1732851260000|2024-11-29 03:34:20|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|0
1732851300000|2024-11-29 03:35:00|||||||||7
1732851320000|2024-11-29 03:35:20|4764|4762|4764|4762|4764|4762|4764|4762|2
1732851360000|2024-11-29 03:36:00|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4
1732851390000|2024-11-29 03:36:30|4763|4761|4763|4761|4763|4761|4763|4761|0
1732851400000|2024-11-29 03:36:40|4763.5|4761.5|4763|4761|4763.5|4761.5|4763|4761|0
1732851420000|2024-11-29 03:37:00|4763.5|4761.5|4762.5|4760.5|4763.5|4761.5|4762.5|4760.5|1
1732851530000|2024-11-29 03:38:50|4762|4760|4761.5|4759.5|4762|4760|4761.5|4759.5|1
1732851540000|2024-11-29 03:39:00|||||||||5
1732851570000|2024-11-29 03:39:30|||||||||5
1732851580000|2024-11-29 03:39:40|4761|4759|4761|4759|4761|4759|4761|4759|1
1732851600000|2024-11-29 03:40:00|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|1
1732851720000|2024-11-29 03:42:00|4762|4760|4762|4760|4762|4760|4762|4760|38
1732851730000|2024-11-29 03:42:10|4761.5|4759.5|4762|4760|4762|4760|4761.5|4759.5|8
1732851750000|2024-11-29 03:42:30|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|0
1732851760000|2024-11-29 03:42:40|4763|4761|4763|4761|4763|4761|4763|4761|0
1732851780000|2024-11-29 03:43:00|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763|4761|4
1732851820000|2024-11-29 03:43:40|4764|4762|4764|4762|4764|4762|4764|4762|0
1732851830000|2024-11-29 03:43:50|4764.5|4762.5|4763.5|4761.5|4764.5|4762.5|4763.5|4761.5|0
1732851840000|2024-11-29 03:44:00|4764|4762|4764.5|4762.5|4764.5|4762.5|4764|4762|2
1732851860000|2024-11-29 03:44:20|4764|4762|4764|4762|4764|4762|4764|4762|11
1732851870000|2024-11-29 03:44:30|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|0
1732851900000|2024-11-29 03:45:00|4763|4761|4764|4762|4764|4762|4763|4761|5
1732851930000|2024-11-29 03:45:30|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|0
1732851940000|2024-11-29 03:45:40|4764|4762|4764|4762|4764|4762|4764|4762|0
1732851950000|2024-11-29 03:45:50|4763.5|4761.5|4763.5|4761.5|4764|4762|4763.5|4761.5|0
1732851960000|2024-11-29 03:46:00|4764|4762|4764|4762|4764|4762|4764|4762|0
1732852020000|2024-11-29 03:47:00|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|0
1732852050000|2024-11-29 03:47:30|||||||||1
1732852070000|2024-11-29 03:47:50|4763|4761|4763|4761|4763|4761|4763|4761|0
1732852130000|2024-11-29 03:48:50|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|0
1732852370000|2024-11-29 03:52:50|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|33
1732852380000|2024-11-29 03:53:00|||||||||1
1732852390000|2024-11-29 03:53:10|4764|4762|4764|4762|4764|4762|4764|4762|2
1732852420000|2024-11-29 03:53:40|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|0
1732852460000|2024-11-29 03:54:20|4764|4762|4764|4762|4764|4762|4764|4762|1
1732852500000|2024-11-29 03:55:00|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|0
1732852580000|2024-11-29 03:56:20|4765|4763|4765|4763|4765|4763|4764.5|4762.5|5
1732852600000|2024-11-29 03:56:40|||||||||1
1732852610000|2024-11-29 03:56:50|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|0
1732852710000|2024-11-29 03:58:30|4764|4762|4764|4762|4764|4762|4764|4762|0
1732852720000|2024-11-29 03:58:40|4763.5|4761.5|4764|4762|4764|4762|4763.5|4761.5|1
1732852750000|2024-11-29 03:59:10|4764.5|4762.5|4764|4762|4764.5|4762.5|4764|4762|8
1732852830000|2024-11-29 04:00:30|||||||||1
1732852890000|2024-11-29 04:01:30|4763.5|4761.5|4764|4762|4764|4762|4763.5|4761.5|1
1732852950000|2024-11-29 04:02:30|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|0
1732852960000|2024-11-29 04:02:40|4764|4762|4764|4762|4764|4762|4764|4762|1
1732853040000|2024-11-29 04:04:00|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|0
1732853050000|2024-11-29 04:04:10|4764|4762|4764|4762|4764|4762|4764|4762|0
1732853090000|2024-11-29 04:04:50|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|0
1732853140000|2024-11-29 04:05:40|4765|4763|4765|4763|4765|4763|4765|4763|2
1732853150000|2024-11-29 04:05:50|4765.5|4763.5|4765|4763|4765.5|4763.5|4765|4763|0
1732853170000|2024-11-29 04:06:10|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|0
1732853360000|2024-11-29 04:09:20|||||||||1
1732853540000|2024-11-29 04:12:20|||||||||1
1732853580000|2024-11-29 04:13:00|4766|4764|4765.5|4763.5|4766|4764|4765.5|4763.5|10
1732853590000|2024-11-29 04:13:10|4766.5|4764.5|4766|4764|4766.5|4764.5|4766|4764|17
1732853620000|2024-11-29 04:13:40|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|0
1732853680000|2024-11-29 04:14:40|4766|4764|4766|4764|4766|4764|4766|4764|11
1732853720000|2024-11-29 04:15:20|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|0
1732853740000|2024-11-29 04:15:40|4766|4764|4766.5|4764.5|4766.5|4764.5|4766|4764|0
1732853780000|2024-11-29 04:16:20|4767|4765|4767|4765|4767|4765|4767|4765|4
1732853790000|2024-11-29 04:16:30|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|0
1732853820000|2024-11-29 04:17:00|4767|4765|4766.5|4764.5|4767|4765|4766.5|4764.5|4
1732853960000|2024-11-29 04:19:20|||||||||2
1732853980000|2024-11-29 04:19:40|4766|4764|4766|4764|4766|4764|4766|4764|2
1732854040000|2024-11-29 04:20:40|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|0
1732854070000|2024-11-29 04:21:10|||||||||2
1732854090000|2024-11-29 04:21:30|4766|4764|4766|4764|4766|4764|4766|4764|0
1732854120000|2024-11-29 04:22:00|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|5
1732854160000|2024-11-29 04:22:40|||||||||2
1732854310000|2024-11-29 04:25:10|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|3
1732854320000|2024-11-29 04:25:20|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|32
1732854360000|2024-11-29 04:26:00|4766|4764|4766|4764|4766|4764|4766|4764|2
1732854370000|2024-11-29 04:26:10|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|0
1732854400000|2024-11-29 04:26:40|4766|4764|4766|4764|4766|4764|4766|4764|0
1732854410000|2024-11-29 04:26:50|4765.5|4763.5|4766|4764|4766|4764|4765.5|4763.5|0
1732854530000|2024-11-29 04:28:50|4765.5|4763.5|4765.5|4763.5|4766|4764|4765.5|4763.5|0
1732854540000|2024-11-29 04:29:00|4766|4764|4766|4764|4766|4764|4765.5|4763.5|0
1732854550000|2024-11-29 04:29:10|4765.5|4763.5|4766|4764|4766|4764|4765.5|4763.5|0
1732854560000|2024-11-29 04:29:20|4765.5|4763.5|4766|4764|4766|4764|4765.5|4763.5|0
1732854580000|2024-11-29 04:29:40|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|0
1732854660000|2024-11-29 04:31:00|4765|4763|4765|4763|4765|4763|4764.5|4762.5|5
1732854720000|2024-11-29 04:32:00|4764.5|4762.5|4765|4763|4765|4763|4764.5|4762.5|0
1732854730000|2024-11-29 04:32:10|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|0
1732854740000|2024-11-29 04:32:20|4765|4763|4765|4763|4765|4763|4765|4763|0
1732854760000|2024-11-29 04:32:40|||||||||1
1732854860000|2024-11-29 04:34:20|4764.5|4762.5|4765|4763|4765|4763|4764.5|4762.5|0
1732854880000|2024-11-29 04:34:40|4764.5|4762.5|4765|4763|4765|4763|4764.5|4762.5|0
1732854890000|2024-11-29 04:34:50|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|0
1732854900000|2024-11-29 04:35:00|4765|4763|4765|4763|4765|4763|4765|4763|1
1732854940000|2024-11-29 04:35:40|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|0
1732855370000|2024-11-29 04:42:50|||||||||3
1732855400000|2024-11-29 04:43:20|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|13
1732855440000|2024-11-29 04:44:00|4767|4765|4767|4765|4767|4765|4767|4765|2
1732855450000|2024-11-29 04:44:10|4767.5|4765.5|4767|4765|4767.5|4765.5|4767|4765|0
1732855470000|2024-11-29 04:44:30|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|0
1732855500000|2024-11-29 04:45:00|4767|4765|4767|4765|4767|4765|4767|4765|4
1732855530000|2024-11-29 04:45:30|||||||||1
1732855560000|2024-11-29 04:46:00|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|1
1732855590000|2024-11-29 04:46:30|4767|4765|4767|4765|4767|4765|4767|4765|2
1732855610000|2024-11-29 04:46:50|||||||||1
1732855650000|2024-11-29 04:47:30|||||||||2
1732855660000|2024-11-29 04:47:40|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|0
1732855710000|2024-11-29 04:48:30|||||||||1
1732855770000|2024-11-29 04:49:30|||||||||1
1732855790000|2024-11-29 04:49:50|4767|4765|4767|4765|4767|4765|4767|4765|2
1732855860000|2024-11-29 04:51:00|||||||||3
1732855900000|2024-11-29 04:51:40|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|0
1732855980000|2024-11-29 04:53:00|4767|4765|4767|4765|4767|4765|4767|4765|1
1732856110000|2024-11-29 04:55:10|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|0
1732856150000|2024-11-29 04:55:50|||||||||2
1732856340000|2024-11-29 04:59:00|4768|4766|4768|4766|4768|4766|4768|4766|22
1732856390000|2024-11-29 04:59:50|4768.5|4766.5|4768|4766|4768.5|4766.5|4768|4766|4
1732856420000|2024-11-29 05:00:20|4768.5|4766.5|4768|4766|4768.5|4766.5|4768|4766|20
1732856440000|2024-11-29 05:00:40|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|0
1732856460000|2024-11-29 05:01:00|4768.5|4766.5|4768.5|4766.5|4768.5|4766.5|4768.5|4766.5|16
1732856470000|2024-11-29 05:01:10|4769|4767|4769|4767|4769|4767|4769|4767|60
1732856480000|2024-11-29 05:01:20|4768.5|4766.5|4768.5|4766.5|4768.5|4766.5|4768.5|4766.5|0
1732856510000|2024-11-29 05:01:50|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|3
1732856520000|2024-11-29 05:02:00|4767|4765|4767|4765|4767|4765|4767|4765|3
1732856530000|2024-11-29 05:02:10|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|4766.5|4764.5|0
1732856540000|2024-11-29 05:02:20|4766|4764|4766.5|4764.5|4766.5|4764.5|4765.5|4763.5|12
1732856550000|2024-11-29 05:02:30|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|21
1732856570000|2024-11-29 05:02:50|4767|4765|4767|4765|4767|4765|4767|4765|0
1732856580000|2024-11-29 05:03:00|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767|4765|0
1732856670000|2024-11-29 05:04:30|4767|4765|4766.5|4764.5|4767|4765|4766.5|4764.5|2
1732856790000|2024-11-29 05:06:30|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|4767.5|4765.5|64
1732856820000|2024-11-29 05:07:00|4767|4765|4767|4765|4767|4765|4767|4765|2
1732856830000|2024-11-29 05:07:10|4767.5|4765.5|4766.5|4764.5|4767.5|4765.5|4766.5|4764.5|9
1732856920000|2024-11-29 05:08:40|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4
1732857000000|2024-11-29 05:10:00|||||||||1
1732857050000|2024-11-29 05:10:50|4765|4763|4765|4763|4765|4763|4765|4763|4
1732857060000|2024-11-29 05:11:00|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|0
1732857070000|2024-11-29 05:11:10|4765|4763|4765|4763|4765|4763|4765|4763|3
1732857090000|2024-11-29 05:11:30|4765.5|4763.5|4765|4763|4765.5|4763.5|4765|4763|0
1732857100000|2024-11-29 05:11:40|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|4764.5|4762.5|0
1732857120000|2024-11-29 05:12:00|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|4765.5|4763.5|31
1732857210000|2024-11-29 05:13:30|||||||||1
1732857260000|2024-11-29 05:14:20|||||||||1
1732857530000|2024-11-29 05:18:50|||||||||3
1732857550000|2024-11-29 05:19:10|4766.5|4764.5|4765.5|4763.5|4766.5|4764.5|4765.5|4763.5|27
1732857630000|2024-11-29 05:20:30|||||||||1
1732857650000|2024-11-29 05:20:50|||||||||1
1732857660000|2024-11-29 05:21:00|||||||||1
1732857690000|2024-11-29 05:21:30|||||||||1
1732857730000|2024-11-29 05:22:10|||||||||1
1732857740000|2024-11-29 05:22:20|||||||||2
1732857800000|2024-11-29 05:23:20|4765|4763|4765|4763|4765|4763|4765|4763|4
1732857840000|2024-11-29 05:24:00|4765.5|4763.5|4765|4763|4765.5|4763.5|4765|4763|1
1732857850000|2024-11-29 05:24:10|4765.5|4763.5|4765|4763|4765.5|4763.5|4765|4763|1
1732857860000|2024-11-29 05:24:20|4765.5|4763.5|4765|4763|4765.5|4763.5|4765|4763|5
1732857900000|2024-11-29 05:25:00|4765.5|4763.5|4764|4762|4765.5|4763.5|4764|4762|2
1732857940000|2024-11-29 05:25:40|4763.5|4761.5|4763|4761|4763.5|4761.5|4763|4761|5
1732857960000|2024-11-29 05:26:00|||||||||1
1732857970000|2024-11-29 05:26:10|4763.5|4761.5|4763|4761|4763.5|4761.5|4763|4761|14
1732857980000|2024-11-29 05:26:20|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|4763.5|4761.5|0
1732858000000|2024-11-29 05:26:40|||||||||1
1732858010000|2024-11-29 05:26:50|4763|4761|4763|4761|4763|4761|4763|4761|0
1732858020000|2024-11-29 05:27:00|4763.5|4761.5|4763|4761|4763.5|4761.5|4763|4761|5
1732858030000|2024-11-29 05:27:10|4763.5|4761.5|4763|4761|4763.5|4761.5|4763|4761|3
1732858040000|2024-11-29 05:27:20|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|0
1732858060000|2024-11-29 05:27:40|4763|4761|4763|4761|4763|4761|4763|4761|13
1732858070000|2024-11-29 05:27:50|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|4762.5|4760.5|0
1732858100000|2024-11-29 05:28:20|||||||||1
1732858120000|2024-11-29 05:28:40|4761.5|4759.5|4762|4760|4762|4760|4761.5|4759.5|18
1732858140000|2024-11-29 05:29:00|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|15
1732858190000|2024-11-29 05:29:50|4761|4759|4761|4759|4761|4759|4761|4759|6
1732858200000|2024-11-29 05:30:00|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|0
1732858230000|2024-11-29 05:30:30|4761|4759|4761.5|4759.5|4761.5|4759.5|4761|4759|11
1732858240000|2024-11-29 05:30:40|4761|4759|4761|4759|4761|4759|4761|4759|4
1732858250000|2024-11-29 05:30:50|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|0
1732858320000|2024-11-29 05:32:00|4760|4758|4759.5|4757.5|4760|4758|4759.5|4757.5|2
1732858370000|2024-11-29 05:32:50|4759|4757|4759|4757|4759|4757|4759|4757|13
1732858400000|2024-11-29 05:33:20|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732858470000|2024-11-29 05:34:30|||||||||1
1732858500000|2024-11-29 05:35:00|4758|4756|4758|4756|4758|4756|4758|4756|7
1732858520000|2024-11-29 05:35:20|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|0
1732858540000|2024-11-29 05:35:40|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|12
1732858550000|2024-11-29 05:35:50|4758|4756|4758|4756|4758|4756|4758|4756|1
1732858560000|2024-11-29 05:36:00|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|0
1732858610000|2024-11-29 05:36:50|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|8
1732858620000|2024-11-29 05:37:00|4759|4757|4759.5|4757.5|4759.5|4757.5|4759|4757|1
1732858650000|2024-11-29 05:37:30|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|29
1732858660000|2024-11-29 05:37:40|4760|4758|4760|4758|4760|4758|4760|4758|1
1732858680000|2024-11-29 05:38:00|4759.5|4757.5|4758.5|4756.5|4759.5|4757.5|4758.5|4756.5|3
1732858740000|2024-11-29 05:39:00|4759|4757|4759|4757|4759|4757|4759|4757|8
1732858770000|2024-11-29 05:39:30|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732858790000|2024-11-29 05:39:50|||||||||5
1732858830000|2024-11-29 05:40:30|4758|4756|4757.5|4755.5|4758|4756|4757.5|4755.5|1
1732858860000|2024-11-29 05:41:00|4757|4755|4757|4755|4757|4755|4757|4755|1
1732858870000|2024-11-29 05:41:10|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|0
1732858900000|2024-11-29 05:41:40|4757|4755|4757|4755|4757|4755|4757|4755|2
1732858920000|2024-11-29 05:42:00|4756.5|4754.5|4757.5|4755.5|4757.5|4755.5|4756.5|4754.5|24
1732859040000|2024-11-29 05:44:00|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|13
1732859050000|2024-11-29 05:44:10|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|43
1732859110000|2024-11-29 05:45:10|||||||||10
1732859130000|2024-11-29 05:45:30|||||||||1
1732859140000|2024-11-29 05:45:40|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|26
1732859160000|2024-11-29 05:46:00|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|63
1732859170000|2024-11-29 05:46:10|4759|4757|4759|4757|4759|4757|4759|4757|22
1732859180000|2024-11-29 05:46:20|4759.5|4757.5|4758.5|4756.5|4759.5|4757.5|4758.5|4756.5|2
1732859280000|2024-11-29 05:48:00|4759|4757|4759|4757|4759|4757|4759|4757|11
1732859290000|2024-11-29 05:48:10|4758.5|4756.5|4759|4757|4759|4757|4758.5|4756.5|1
1732859300000|2024-11-29 05:48:20|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732859320000|2024-11-29 05:48:40|4759|4757|4759|4757|4759|4757|4759|4757|4
1732859340000|2024-11-29 05:49:00|||||||||6
1732859350000|2024-11-29 05:49:10|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|0
1732859370000|2024-11-29 05:49:30|||||||||1
1732859390000|2024-11-29 05:49:50|||||||||3
1732859400000|2024-11-29 05:50:00|||||||||5
1732859430000|2024-11-29 05:50:30|4759|4757|4758|4756|4759|4757|4757.5|4755.5|60
1732859460000|2024-11-29 05:51:00|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758|4756|1
1732859470000|2024-11-29 05:51:10|||||||||2
1732859530000|2024-11-29 05:52:10|||||||||14
1732859610000|2024-11-29 05:53:30|4759|4757|4759|4757|4759|4757|4759|4757|2
1732859640000|2024-11-29 05:54:00|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|0
1732859670000|2024-11-29 05:54:30|||||||||1
1732859720000|2024-11-29 05:55:20|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4
1732859760000|2024-11-29 05:56:00|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|4761.5|4759.5|1
1732859790000|2024-11-29 05:56:30|||||||||1
1732859810000|2024-11-29 05:56:50|||||||||4
1732859820000|2024-11-29 05:57:00|4760.5|4758.5|4760|4758|4760.5|4758.5|4760|4758|3
1732859850000|2024-11-29 05:57:30|||||||||1
1732859860000|2024-11-29 05:57:40|||||||||1
1732859880000|2024-11-29 05:58:00|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|1
1732859910000|2024-11-29 05:58:30|4759|4757|4759|4757|4759|4757|4759|4757|9
1732859940000|2024-11-29 05:59:00|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|1
1732860000000|2024-11-29 06:00:00|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|2
1732860190000|2024-11-29 06:03:10|4759|4757|4758.5|4756.5|4759|4757|4758.5|4756.5|42
1732860210000|2024-11-29 06:03:30|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4
1732860280000|2024-11-29 06:04:40|||||||||1
1732860380000|2024-11-29 06:06:20|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|22
1732860410000|2024-11-29 06:06:50|||||||||6
1732860420000|2024-11-29 06:07:00|4759.5|4757.5|4759|4757|4759.5|4757.5|4759|4757|10
1732860430000|2024-11-29 06:07:10|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732860570000|2024-11-29 06:09:30|||||||||5
1732860590000|2024-11-29 06:09:50|||||||||1
1732860600000|2024-11-29 06:10:00|||||||||2
1732860620000|2024-11-29 06:10:20|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|6
1732860630000|2024-11-29 06:10:30|||||||||6
1732860690000|2024-11-29 06:11:30|4759|4757|4759|4757|4759|4757|4759|4757|9
1732860700000|2024-11-29 06:11:40|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732860750000|2024-11-29 06:12:30|||||||||1
1732860810000|2024-11-29 06:13:30|||||||||2
1732860820000|2024-11-29 06:13:40|||||||||1
1732860870000|2024-11-29 06:14:30|||||||||1
1732860880000|2024-11-29 06:14:40|||||||||1
1732860900000|2024-11-29 06:15:00|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|12
1732860930000|2024-11-29 06:15:30|||||||||1
1732860940000|2024-11-29 06:15:40|||||||||1
1732861040000|2024-11-29 06:17:20|||||||||3
1732861060000|2024-11-29 06:17:40|||||||||4
1732861070000|2024-11-29 06:17:50|4757|4755|4756.5|4754.5|4757|4755|4756.5|4754.5|19
1732861150000|2024-11-29 06:19:10|4757|4755|4757|4755|4757|4755|4757|4755|15
1732861160000|2024-11-29 06:19:20|4757.5|4755.5|4756.5|4754.5|4757.5|4755.5|4756.5|4754.5|1
1732861200000|2024-11-29 06:20:00|||||||||2
1732861220000|2024-11-29 06:20:20|4757|4755|4757|4755|4757|4755|4757|4755|9
1732861250000|2024-11-29 06:20:50|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|1
1732861320000|2024-11-29 06:22:00|4758|4756|4758|4756|4758|4756|4758|4756|33
1732861330000|2024-11-29 06:22:10|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|1
1732861350000|2024-11-29 06:22:30|||||||||2
1732861390000|2024-11-29 06:23:10|||||||||2
1732861500000|2024-11-29 06:25:00|||||||||2
1732861520000|2024-11-29 06:25:20|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|7
1732861530000|2024-11-29 06:25:30|||||||||1
1732861680000|2024-11-29 06:28:00|4757|4755|4757|4755|4757|4755|4757|4755|0
1732861730000|2024-11-29 06:28:50|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|0
1732861740000|2024-11-29 06:29:00|||||||||10
1732861790000|2024-11-29 06:29:50|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|14
1732861800000|2024-11-29 06:30:00|4758|4756|4758.5|4756.5|4758.5|4756.5|4758|4756|22
1732861830000|2024-11-29 06:30:30|4759|4757|4759|4757|4759|4757|4759|4757|9
1732861840000|2024-11-29 06:30:40|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|0
1732861850000|2024-11-29 06:30:50|4759|4757|4759.5|4757.5|4759.5|4757.5|4759|4757|0
1732861880000|2024-11-29 06:31:20|4760|4758|4759.5|4757.5|4760|4758|4759.5|4757.5|28
1732861890000|2024-11-29 06:31:30|4760|4758|4760|4758|4760|4758|4760|4758|20
1732861900000|2024-11-29 06:31:40|4760.5|4758.5|4760.5|4758.5|4760.5|4758.5|4760|4758|0
1732861910000|2024-11-29 06:31:50|4760|4758|4760|4758|4760|4758|4760|4758|0
1732861920000|2024-11-29 06:32:00|4760.5|4758.5|4760|4758|4760.5|4758.5|4760|4758|1
1732861930000|2024-11-29 06:32:10|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|0
1732861950000|2024-11-29 06:32:30|||||||||1
1732861960000|2024-11-29 06:32:40|||||||||2
1732861970000|2024-11-29 06:32:50|4759|4757|4758.5|4756.5|4759|4757|4758.5|4756.5|11
1732861980000|2024-11-29 06:33:00|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|4759.5|4757.5|14
1732862060000|2024-11-29 06:34:20|4759|4757|4759|4757|4759|4757|4759|4757|3
1732862070000|2024-11-29 06:34:30|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|4758.5|4756.5|0
1732862140000|2024-11-29 06:35:40|||||||||1
1732862160000|2024-11-29 06:36:00|||||||||1
1732862190000|2024-11-29 06:36:30|4759|4757|4758.5|4756.5|4759|4757|4758.5|4756.5|10
1732862220000|2024-11-29 06:37:00|||||||||1
1732862230000|2024-11-29 06:37:10|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|4757.5|4755.5|21
1732862280000|2024-11-29 06:38:00|4757|4755|4757|4755|4757|4755|4757|4755|2
1732862300000|2024-11-29 06:38:20|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|0
1732862320000|2024-11-29 06:38:40|4755.5|4753.5|4754.5|4752.5|4755.5|4753.5|4754.5|4752.5|173
1732862330000|2024-11-29 06:38:50|||||||||6
1732862340000|2024-11-29 06:39:00|||||||||2
1732862350000|2024-11-29 06:39:10|4755|4753|4755|4753|4755|4753|4755|4753|56
1732862360000|2024-11-29 06:39:20|4755.5|4753.5|4755|4753|4755.5|4753.5|4754.5|4752.5|23
1732862380000|2024-11-29 06:39:40|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|0
1732862390000|2024-11-29 06:39:50|||||||||9
1732862400000|2024-11-29 06:40:00|4754|4752|4754|4752|4754.5|4752.5|4754|4752|11
1732862410000|2024-11-29 06:40:10|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|2
1732862420000|2024-11-29 06:40:20|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|75
1732862430000|2024-11-29 06:40:30|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|1
1732862440000|2024-11-29 06:40:40|4755|4753|4755.5|4753.5|4755.5|4753.5|4755|4753|13
1732862460000|2024-11-29 06:41:00|||||||||2
1732862470000|2024-11-29 06:41:10|||||||||15
1732862480000|2024-11-29 06:41:20|4756|4754|4756.5|4754.5|4756.5|4754.5|4756|4754|1
1732862490000|2024-11-29 06:41:30|||||||||1
1732862520000|2024-11-29 06:42:00|4757|4755|4757|4755|4757|4755|4757|4755|3
1732862530000|2024-11-29 06:42:10|||||||||1
1732862540000|2024-11-29 06:42:20|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|4756.5|4754.5|0
1732862590000|2024-11-29 06:43:10|4756|4754|4756|4754|4756|4754|4756|4754|3
1732862600000|2024-11-29 06:43:20|4755.5|4753.5|4756|4754|4756|4754|4755.5|4753.5|0
1732862610000|2024-11-29 06:43:30|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1732862620000|2024-11-29 06:43:40|4756|4754|4755.5|4753.5|4756|4754|4755.5|4753.5|0
1732862630000|2024-11-29 06:43:50|4755|4753|4755|4753|4755|4753|4755|4753|11
1732862640000|2024-11-29 06:44:00|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|4755.5|4753.5|0
1732862650000|2024-11-29 06:44:10|||||||||1
1732862680000|2024-11-29 06:44:40|4755|4753|4755|4753|4755|4753|4755|4753|11
1732862700000|2024-11-29 06:45:00|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|4754.5|4752.5|2
1732862710000|2024-11-29 06:45:10|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|17
1732862760000|2024-11-29 06:46:00|||||||||1
1732862780000|2024-11-29 06:46:20|4753|4751|4753|4751|4753|4751|4753|4751|6
1732862790000|2024-11-29 06:46:30|4752.5|4750.5|4753|4751|4753|4751|4752.5|4750.5|5
1732862800000|2024-11-29 06:46:40|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|2
1732862870000|2024-11-29 06:47:50|||||||||1
1732862900000|2024-11-29 06:48:20|||||||||28
1732862910000|2024-11-29 06:48:30|||||||||1
1732862950000|2024-11-29 06:49:10|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|43
1732862970000|2024-11-29 06:49:30|4754|4752|4754.5|4752.5|4754.5|4752.5|4754|4752|22
1732863000000|2024-11-29 06:50:00|||||||||3
1732863020000|2024-11-29 06:50:20|4754|4752|4753|4751|4754|4752|4753|4751|1
1732863060000|2024-11-29 06:51:00|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753|4751|8
1732863070000|2024-11-29 06:51:10|4753|4751|4753|4751|4753|4751|4753|4751|0
1732863080000|2024-11-29 06:51:20|||||||||1
1732863110000|2024-11-29 06:51:50|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|4753.5|4751.5|2
1732863120000|2024-11-29 06:52:00|4753|4751|4753|4751|4753|4751|4753|4751|3
1732863130000|2024-11-29 06:52:10|4752.5|4750.5|4752|4750|4752.5|4750.5|4752|4750|0
1732863150000|2024-11-29 06:52:30|4752.5|4750.5|4752|4750|4752.5|4750.5|4752|4750|2
1732863160000|2024-11-29 06:52:40|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|2
1732863180000|2024-11-29 06:53:00|4751|4749|4750.5|4748.5|4751|4749|4750.5|4748.5|12
1732863210000|2024-11-29 06:53:30|4751|4749|4751|4749|4751|4749|4751|4749|8
1732863220000|2024-11-29 06:53:40|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|0
1732863280000|2024-11-29 06:54:40|||||||||2
1732863340000|2024-11-29 06:55:40|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|23
1732863360000|2024-11-29 06:56:00|||||||||10
1732863380000|2024-11-29 06:56:20|||||||||1
1732863420000|2024-11-29 06:57:00|||||||||3
1732863480000|2024-11-29 06:58:00|||||||||3
1732863520000|2024-11-29 06:58:40|4752|4750|4751.5|4749.5|4752|4750|4751.5|4749.5|16
1732863530000|2024-11-29 06:58:50|||||||||5
1732863540000|2024-11-29 06:59:00|||||||||5
1732863560000|2024-11-29 06:59:20|4751|4749|4751|4749|4751|4749|4751|4749|4
1732863570000|2024-11-29 06:59:30|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|4751.5|4749.5|0
1732863580000|2024-11-29 06:59:40|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|4752.5|4750.5|26
1732863600000|2024-11-29 07:00:00|4752.25|4750.75|4750.25|4748.75|4752.75|4751.25|4750.25|4748.75|143
1732863610000|2024-11-29 07:00:10|4749.25|4747.75|4749.75|4748.25|4749.75|4748.25|4749.25|4747.75|28
1732863620000|2024-11-29 07:00:20|4749.25|4747.75|4749.25|4747.75|4750.25|4748.75|4749.25|4747.75|14
1732863630000|2024-11-29 07:00:30|4748.25|4746.75|4748.25|4746.75|4749.25|4747.75|4748.25|4746.75|49
1732863640000|2024-11-29 07:00:40|4748.75|4747.25|4750.25|4748.75|4751.25|4749.75|4748.75|4747.25|134
1732863650000|2024-11-29 07:00:50|4750.75|4749.25|4751.25|4749.75|4751.25|4749.75|4750.75|4749.25|2
1732863660000|2024-11-29 07:01:00|4750.25|4748.75|4749.25|4747.75|4750.25|4748.75|4749.25|4747.75|23
1732863670000|2024-11-29 07:01:10|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|5
1732863680000|2024-11-29 07:01:20|4749.75|4748.25|4749.25|4747.75|4750.25|4748.75|4748.25|4746.75|34
1732863690000|2024-11-29 07:01:30|||||||||1
1732863700000|2024-11-29 07:01:40|4749.75|4748.25|4749.25|4747.75|4750.25|4748.75|4749.25|4747.75|35
1732863710000|2024-11-29 07:01:50|4748.75|4747.25|4749.25|4747.75|4749.25|4747.75|4748.75|4747.25|66
1732863720000|2024-11-29 07:02:00|||||||||28
1732863740000|2024-11-29 07:02:20|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|59
1732863750000|2024-11-29 07:02:30|||||||||25
1732863760000|2024-11-29 07:02:40|4748.75|4747.25|4749.25|4747.75|4749.25|4747.75|4748.75|4747.25|26
1732863770000|2024-11-29 07:02:50|||||||||7
1732863780000|2024-11-29 07:03:00|4748.75|4747.25|4750.25|4748.75|4750.25|4748.75|4748.75|4747.25|26
1732863810000|2024-11-29 07:03:30|||||||||2
1732863820000|2024-11-29 07:03:40|||||||||1
1732863830000|2024-11-29 07:03:50|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|18
1732863840000|2024-11-29 07:04:00|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|0
1732863850000|2024-11-29 07:04:10|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.25|4749.75|8
1732863860000|2024-11-29 07:04:20|4751.25|4749.75|4752.25|4750.75|4752.25|4750.75|4751.25|4749.75|3
1732863880000|2024-11-29 07:04:40|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|6
1732863890000|2024-11-29 07:04:50|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|0
1732863900000|2024-11-29 07:05:00|4751.25|4749.75|4752.25|4750.75|4752.25|4750.75|4751.25|4749.75|28
1732863910000|2024-11-29 07:05:10|4751.75|4750.25|4752.25|4750.75|4752.25|4750.75|4751.75|4750.25|0
1732863930000|2024-11-29 07:05:30|||||||||1
1732863940000|2024-11-29 07:05:40|||||||||1
1732863950000|2024-11-29 07:05:50|4751.75|4750.25|4752.25|4750.75|4752.25|4750.75|4751.25|4749.75|9
1732863970000|2024-11-29 07:06:10|||||||||1
1732864030000|2024-11-29 07:07:10|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|28
1732864040000|2024-11-29 07:07:20|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|15
1732864050000|2024-11-29 07:07:30|4752.75|4751.25|4751.25|4749.75|4752.75|4751.25|4751.25|4749.75|3
1732864060000|2024-11-29 07:07:40|4751.75|4750.25|4752.25|4750.75|4752.25|4750.75|4751.75|4750.25|4
1732864080000|2024-11-29 07:08:00|||||||||3
1732864090000|2024-11-29 07:08:10|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|6
1732864100000|2024-11-29 07:08:20|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|0
1732864110000|2024-11-29 07:08:30|4751.75|4750.25|4752.25|4750.75|4752.25|4750.75|4751.25|4749.75|3
1732864120000|2024-11-29 07:08:40|||||||||63
1732864140000|2024-11-29 07:09:00|4752.75|4751.25|4752.75|4751.25|4753.25|4751.75|4752.75|4751.25|7
1732864150000|2024-11-29 07:09:10|4752.25|4750.75|4752.25|4750.75|4753.25|4751.75|4752.25|4750.75|9
1732864160000|2024-11-29 07:09:20|4752.75|4751.25|4752.75|4751.25|4753.25|4751.75|4752.75|4751.25|9
1732864170000|2024-11-29 07:09:30|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|0
1732864190000|2024-11-29 07:09:50|||||||||27
1732864200000|2024-11-29 07:10:00|4752.25|4750.75|4753.25|4751.75|4753.25|4751.75|4752.25|4750.75|8
1732864230000|2024-11-29 07:10:30|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|6
1732864240000|2024-11-29 07:10:40|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|21
1732864280000|2024-11-29 07:11:20|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|17
1732864290000|2024-11-29 07:11:30|4751.75|4750.25|4752.25|4750.75|4752.25|4750.75|4751.75|4750.25|151
1732864300000|2024-11-29 07:11:40|||||||||1
1732864320000|2024-11-29 07:12:00|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4752.25|4750.75|74
1732864330000|2024-11-29 07:12:10|||||||||4
1732864340000|2024-11-29 07:12:20|4752.25|4750.75|4753.25|4751.75|4753.25|4751.75|4752.25|4750.75|4
1732864380000|2024-11-29 07:13:00|||||||||1
1732864400000|2024-11-29 07:13:20|4752.75|4751.25|4752.25|4750.75|4752.75|4751.25|4752.25|4750.75|17
1732864420000|2024-11-29 07:13:40|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|22
1732864430000|2024-11-29 07:13:50|||||||||1
1732864440000|2024-11-29 07:14:00|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|5
1732864450000|2024-11-29 07:14:10|4752.75|4751.25|4752.25|4750.75|4752.75|4751.25|4752.25|4750.75|28
1732864480000|2024-11-29 07:14:40|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|175
1732864490000|2024-11-29 07:14:50|4750.25|4748.75|4750.75|4749.25|4750.75|4749.25|4750.25|4748.75|61
1732864500000|2024-11-29 07:15:00|4750.25|4748.75|4748.25|4746.75|4750.25|4748.75|4748.25|4746.75|33
1732864520000|2024-11-29 07:15:20|4747.75|4746.25|4747.25|4745.75|4747.75|4746.25|4747.25|4745.75|46
1732864530000|2024-11-29 07:15:30|4746.75|4745.25|4746.75|4745.25|4746.75|4745.25|4746.75|4745.25|116
1732864540000|2024-11-29 07:15:40|4747.25|4745.75|4746.25|4744.75|4747.25|4745.75|4745.75|4744.25|115
1732864550000|2024-11-29 07:15:50|4745.75|4744.25|4746.25|4744.75|4746.25|4744.75|4745.25|4743.75|2
1732864560000|2024-11-29 07:16:00|4745.75|4744.25|4745.25|4743.75|4745.75|4744.25|4745.25|4743.75|3
1732864570000|2024-11-29 07:16:10|4745.75|4744.25|4746.25|4744.75|4746.25|4744.75|4745.75|4744.25|16
1732864590000|2024-11-29 07:16:30|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|13
1732864600000|2024-11-29 07:16:40|||||||||1
1732864610000|2024-11-29 07:16:50|4744.75|4743.25|4745.25|4743.75|4745.25|4743.75|4744.25|4742.75|124
1732864620000|2024-11-29 07:17:00|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|4744.75|4743.25|3
1732864630000|2024-11-29 07:17:10|4745.25|4743.75|4744.25|4742.75|4745.25|4743.75|4744.25|4742.75|2
1732864650000|2024-11-29 07:17:30|4745.25|4743.75|4744.75|4743.25|4745.25|4743.75|4744.75|4743.25|67
1732864660000|2024-11-29 07:17:40|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4744.75|4743.25|9
1732864680000|2024-11-29 07:18:00|4744.75|4743.25|4745.25|4743.75|4745.25|4743.75|4744.25|4742.75|70
1732864690000|2024-11-29 07:18:10|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|12
1732864700000|2024-11-29 07:18:20|4745.75|4744.25|4745.75|4744.25|4745.75|4744.25|4745.75|4744.25|0
1732864720000|2024-11-29 07:18:40|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|70
1732864740000|2024-11-29 07:19:00|4746.25|4744.75|4747.25|4745.75|4747.25|4745.75|4746.25|4744.75|79
1732864750000|2024-11-29 07:19:10|4747.75|4746.25|4747.75|4746.25|4747.75|4746.25|4747.75|4746.25|80
1732864760000|2024-11-29 07:19:20|4747.25|4745.75|4748.25|4746.75|4748.25|4746.75|4747.25|4745.75|13
1732864770000|2024-11-29 07:19:30|||||||||10
1732864780000|2024-11-29 07:19:40|4747.25|4745.75|4748.25|4746.75|4748.25|4746.75|4747.25|4745.75|110
1732864790000|2024-11-29 07:19:50|4747.75|4746.25|4748.25|4746.75|4748.25|4746.75|4747.75|4746.25|75
1732864830000|2024-11-29 07:20:30|||||||||52
1732864840000|2024-11-29 07:20:40|4749.25|4747.75|4748.25|4746.75|4749.25|4747.75|4748.25|4746.75|153
1732864850000|2024-11-29 07:20:50|||||||||25
1732864860000|2024-11-29 07:21:00|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|200
1732864870000|2024-11-29 07:21:10|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|39
1732864880000|2024-11-29 07:21:20|4749.25|4747.75|4748.25|4746.75|4749.25|4747.75|4748.25|4746.75|55
1732864890000|2024-11-29 07:21:30|||||||||1
1732864900000|2024-11-29 07:21:40|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|6
1732864910000|2024-11-29 07:21:50|4750.25|4748.75|4749.25|4747.75|4750.25|4748.75|4749.25|4747.75|58
1732864920000|2024-11-29 07:22:00|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|3
1732864930000|2024-11-29 07:22:10|||||||||8
1732864940000|2024-11-29 07:22:20|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4750.75|4749.25|28
1732864950000|2024-11-29 07:22:30|||||||||2
1732864960000|2024-11-29 07:22:40|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|9
1732864980000|2024-11-29 07:23:00|4751.75|4750.25|4750.75|4749.25|4752.25|4750.75|4750.75|4749.25|65
1732865000000|2024-11-29 07:23:20|4751.25|4749.75|4750.25|4748.75|4751.25|4749.75|4750.25|4748.75|13
1732865010000|2024-11-29 07:23:30|||||||||99
1732865020000|2024-11-29 07:23:40|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|37
1732865030000|2024-11-29 07:23:50|4751.25|4749.75|4750.25|4748.75|4751.25|4749.75|4750.25|4748.75|44
1732865040000|2024-11-29 07:24:00|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|50
1732865050000|2024-11-29 07:24:10|||||||||13
1732865060000|2024-11-29 07:24:20|4749.75|4748.25|4749.75|4748.25|4750.25|4748.75|4749.75|4748.25|4
1732865070000|2024-11-29 07:24:30|4750.25|4748.75|4749.75|4748.25|4750.25|4748.75|4749.25|4747.75|8
1732865080000|2024-11-29 07:24:40|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|50
1732865090000|2024-11-29 07:24:50|4749.75|4748.25|4749.75|4748.25|4750.25|4748.75|4749.25|4747.75|10
1732865100000|2024-11-29 07:25:00|4749.25|4747.75|4750.25|4748.75|4750.25|4748.75|4749.25|4747.75|5
1732865110000|2024-11-29 07:25:10|||||||||6
1732865120000|2024-11-29 07:25:20|4749.75|4748.25|4750.25|4748.75|4750.25|4748.75|4749.25|4747.75|1
1732865130000|2024-11-29 07:25:30|4749.25|4747.75|4749.75|4748.25|4749.75|4748.25|4749.25|4747.75|4
1732865150000|2024-11-29 07:25:50|4750.25|4748.75|4749.25|4747.75|4750.25|4748.75|4749.25|4747.75|3
1732865160000|2024-11-29 07:26:00|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|14
1732865170000|2024-11-29 07:26:10|||||||||6
1732865180000|2024-11-29 07:26:20|||||||||1
1732865190000|2024-11-29 07:26:30|4747.75|4746.25|4747.25|4745.75|4747.75|4746.25|4747.25|4745.75|216
1732865200000|2024-11-29 07:26:40|4746.75|4745.25|4746.25|4744.75|4746.75|4745.25|4746.25|4744.75|11
1732865210000|2024-11-29 07:26:50|4747.25|4745.75|4746.75|4745.25|4747.25|4745.75|4746.75|4745.25|68
1732865220000|2024-11-29 07:27:00|4746.25|4744.75|4748.25|4746.75|4748.25|4746.75|4746.25|4744.75|61
1732865230000|2024-11-29 07:27:10|4747.75|4746.25|4747.75|4746.25|4747.75|4746.25|4747.25|4745.75|4
1732865240000|2024-11-29 07:27:20|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|1
1732865250000|2024-11-29 07:27:30|4748.75|4747.25|4748.25|4746.75|4748.75|4747.25|4748.25|4746.75|10
1732865260000|2024-11-29 07:27:40|4747.25|4745.75|4747.75|4746.25|4747.75|4746.25|4747.25|4745.75|31
1732865270000|2024-11-29 07:27:50|4748.25|4746.75|4749.25|4747.75|4749.25|4747.75|4747.25|4745.75|63
1732865280000|2024-11-29 07:28:00|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|51
1732865290000|2024-11-29 07:28:10|||||||||3
1732865310000|2024-11-29 07:28:30|||||||||2
1732865320000|2024-11-29 07:28:40|||||||||3
1732865330000|2024-11-29 07:28:50|||||||||1
1732865340000|2024-11-29 07:29:00|4747.75|4746.25|4748.25|4746.75|4748.25|4746.75|4747.75|4746.25|14
1732865350000|2024-11-29 07:29:10|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|49
1732865360000|2024-11-29 07:29:20|||||||||15
1732865370000|2024-11-29 07:29:30|||||||||3
1732865380000|2024-11-29 07:29:40|||||||||3
1732865390000|2024-11-29 07:29:50|||||||||20
1732865400000|2024-11-29 07:30:00|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|78
1732865410000|2024-11-29 07:30:10|4747.25|4745.75|4746.75|4745.25|4747.25|4745.75|4746.75|4745.25|113
1732865420000|2024-11-29 07:30:20|4746.25|4744.75|4746.75|4745.25|4746.75|4745.25|4746.25|4744.75|6
1732865430000|2024-11-29 07:30:30|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4
1732865450000|2024-11-29 07:30:50|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|146
1732865460000|2024-11-29 07:31:00|||||||||5
1732865470000|2024-11-29 07:31:10|4744.25|4742.75|4744.25|4742.75|4744.25|4742.75|4744.25|4742.75|14
1732865480000|2024-11-29 07:31:20|||||||||35
1732865490000|2024-11-29 07:31:30|||||||||14
1732865500000|2024-11-29 07:31:40|4743.75|4742.25|4743.25|4741.75|4744.25|4742.75|4743.25|4741.75|32
1732865510000|2024-11-29 07:31:50|||||||||8
1732865520000|2024-11-29 07:32:00|||||||||4
1732865530000|2024-11-29 07:32:10|4742.25|4740.75|4742.25|4740.75|4742.25|4740.75|4742.25|4740.75|95
1732865550000|2024-11-29 07:32:30|||||||||4
1732865560000|2024-11-29 07:32:40|||||||||91
1732865570000|2024-11-29 07:32:50|4741.25|4739.75|4741.25|4739.75|4741.25|4739.75|4741.25|4739.75|14
1732865580000|2024-11-29 07:33:00|||||||||100
1732865590000|2024-11-29 07:33:10|||||||||66
1732865600000|2024-11-29 07:33:20|||||||||12
1732865610000|2024-11-29 07:33:30|4740.75|4739.25|4741.25|4739.75|4741.25|4739.75|4740.75|4739.25|21
1732865620000|2024-11-29 07:33:40|||||||||2
1732865630000|2024-11-29 07:33:50|4742.25|4740.75|4742.25|4740.75|4742.25|4740.75|4742.25|4740.75|183
1732865640000|2024-11-29 07:34:00|4743.25|4741.75|4743.25|4741.75|4743.25|4741.75|4743.25|4741.75|41
1732865650000|2024-11-29 07:34:10|4742.25|4740.75|4742.25|4740.75|4742.25|4740.75|4742.25|4740.75|30
1732865660000|2024-11-29 07:34:20|4742.75|4741.25|4743.25|4741.75|4743.25|4741.75|4742.75|4741.25|16
1732865670000|2024-11-29 07:34:30|4742.75|4741.25|4742.75|4741.25|4742.75|4741.25|4742.25|4740.75|5
1732865680000|2024-11-29 07:34:40|4743.25|4741.75|4744.25|4742.75|4744.25|4742.75|4743.25|4741.75|107
1732865700000|2024-11-29 07:35:00|4743.25|4741.75|4743.25|4741.75|4743.75|4742.25|4743.25|4741.75|21
1732865710000|2024-11-29 07:35:10|4743.75|4742.25|4744.25|4742.75|4744.25|4742.75|4743.25|4741.75|69
1732865720000|2024-11-29 07:35:20|4743.25|4741.75|4743.25|4741.75|4743.25|4741.75|4743.25|4741.75|12
1732865730000|2024-11-29 07:35:30|||||||||11
1732865740000|2024-11-29 07:35:40|||||||||5
1732865750000|2024-11-29 07:35:50|||||||||4
1732865760000|2024-11-29 07:36:00|4744.25|4742.75|4745.25|4743.75|4745.25|4743.75|4744.25|4742.75|143
1732865770000|2024-11-29 07:36:10|||||||||4
1732865780000|2024-11-29 07:36:20|||||||||2
1732865790000|2024-11-29 07:36:30|||||||||4
1732865800000|2024-11-29 07:36:40|||||||||2
1732865810000|2024-11-29 07:36:50|4744.25|4742.75|4744.25|4742.75|4744.25|4742.75|4744.25|4742.75|42
1732865820000|2024-11-29 07:37:00|4743.75|4742.25|4744.25|4742.75|4744.25|4742.75|4743.75|4742.25|8
1732865830000|2024-11-29 07:37:10|||||||||4
1732865840000|2024-11-29 07:37:20|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|22
1732865850000|2024-11-29 07:37:30|||||||||3
1732865860000|2024-11-29 07:37:40|||||||||4
1732865880000|2024-11-29 07:38:00|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|81
1732865890000|2024-11-29 07:38:10|||||||||4
1732865900000|2024-11-29 07:38:20|||||||||12
1732865910000|2024-11-29 07:38:30|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|50
1732865920000|2024-11-29 07:38:40|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4747.75|4746.25|37
1732865930000|2024-11-29 07:38:50|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|9
1732865940000|2024-11-29 07:39:00|||||||||3
1732865950000|2024-11-29 07:39:10|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|7
1732865970000|2024-11-29 07:39:30|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|20
1732865980000|2024-11-29 07:39:40|||||||||3
1732866000000|2024-11-29 07:40:00|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|106
1732866010000|2024-11-29 07:40:10|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|12
1732866020000|2024-11-29 07:40:20|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|10
1732866030000|2024-11-29 07:40:30|||||||||2
1732866040000|2024-11-29 07:40:40|4745.25|4743.75|4745.75|4744.25|4745.75|4744.25|4745.25|4743.75|9
1732866050000|2024-11-29 07:40:50|4745.25|4743.75|4746.25|4744.75|4746.25|4744.75|4745.25|4743.75|5
1732866060000|2024-11-29 07:41:00|||||||||7
1732866070000|2024-11-29 07:41:10|||||||||4
1732866090000|2024-11-29 07:41:30|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|59
1732866100000|2024-11-29 07:41:40|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|14
1732866110000|2024-11-29 07:41:50|||||||||5
1732866120000|2024-11-29 07:42:00|4749.25|4747.75|4749.75|4748.25|4749.75|4748.25|4749.25|4747.75|13
1732866130000|2024-11-29 07:42:10|4750.25|4748.75|4749.25|4747.75|4750.25|4748.75|4749.25|4747.75|23
1732866140000|2024-11-29 07:42:20|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|4749.75|4748.25|4
1732866150000|2024-11-29 07:42:30|||||||||4
1732866160000|2024-11-29 07:42:40|||||||||8
1732866170000|2024-11-29 07:42:50|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|16
1732866180000|2024-11-29 07:43:00|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|10
1732866190000|2024-11-29 07:43:10|||||||||10
1732866200000|2024-11-29 07:43:20|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|19
1732866210000|2024-11-29 07:43:30|||||||||3
1732866220000|2024-11-29 07:43:40|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|25
1732866240000|2024-11-29 07:44:00|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|3
1732866250000|2024-11-29 07:44:10|||||||||7
1732866260000|2024-11-29 07:44:20|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|4748.75|4747.25|38
1732866270000|2024-11-29 07:44:30|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|6
1732866280000|2024-11-29 07:44:40|||||||||3
1732866300000|2024-11-29 07:45:00|4749.75|4748.25|4749.25|4747.75|4750.25|4748.75|4749.25|4747.75|14
1732866310000|2024-11-29 07:45:10|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|4749.75|4748.25|36
1732866320000|2024-11-29 07:45:20|4750.25|4748.75|4750.75|4749.25|4750.75|4749.25|4750.25|4748.75|32
1732866330000|2024-11-29 07:45:30|4750.25|4748.75|4750.25|4748.75|4750.75|4749.25|4750.25|4748.75|4
1732866340000|2024-11-29 07:45:40|4750.75|4749.25|4752.25|4750.75|4752.25|4750.75|4750.25|4748.75|92
1732866350000|2024-11-29 07:45:50|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|11
1732866360000|2024-11-29 07:46:00|4751.75|4750.25|4752.25|4750.75|4752.25|4750.75|4751.75|4750.25|16
1732866370000|2024-11-29 07:46:10|||||||||5
1732866380000|2024-11-29 07:46:20|4751.25|4749.75|4750.25|4748.75|4751.25|4749.75|4750.25|4748.75|105
1732866390000|2024-11-29 07:46:30|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|13
1732866400000|2024-11-29 07:46:40|4751.75|4750.25|4751.25|4749.75|4751.75|4750.25|4751.25|4749.75|5
1732866410000|2024-11-29 07:46:50|4751.75|4750.25|4752.25|4750.75|4752.25|4750.75|4751.75|4750.25|13
1732866420000|2024-11-29 07:47:00|4751.75|4750.25|4752.25|4750.75|4752.25|4750.75|4751.75|4750.25|30
1732866430000|2024-11-29 07:47:10|4751.25|4749.75|4752.25|4750.75|4752.25|4750.75|4751.25|4749.75|11
1732866440000|2024-11-29 07:47:20|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|0
1732866450000|2024-11-29 07:47:30|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|0
1732866460000|2024-11-29 07:47:40|||||||||1
1732866480000|2024-11-29 07:48:00|4751.25|4749.75|4752.25|4750.75|4752.25|4750.75|4751.25|4749.75|14
1732866490000|2024-11-29 07:48:10|||||||||13
1732866500000|2024-11-29 07:48:20|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|96
1732866520000|2024-11-29 07:48:40|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|29
1732866570000|2024-11-29 07:49:30|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.25|4749.75|169
1732866580000|2024-11-29 07:49:40|4752.25|4750.75|4751.25|4749.75|4752.25|4750.75|4751.25|4749.75|11
1732866600000|2024-11-29 07:50:00|||||||||5
1732866630000|2024-11-29 07:50:30|||||||||1
1732866640000|2024-11-29 07:50:40|||||||||1
1732866660000|2024-11-29 07:51:00|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|121
1732866700000|2024-11-29 07:51:40|||||||||27
1732866710000|2024-11-29 07:51:50|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|11
1732866730000|2024-11-29 07:52:10|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|43
1732866760000|2024-11-29 07:52:40|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|38
1732866770000|2024-11-29 07:52:50|4750.75|4749.25|4750.25|4748.75|4750.75|4749.25|4750.25|4748.75|0
1732866780000|2024-11-29 07:53:00|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|36
1732866790000|2024-11-29 07:53:10|4749.75|4748.25|4750.25|4748.75|4750.25|4748.75|4749.75|4748.25|17
1732866800000|2024-11-29 07:53:20|4749.25|4747.75|4750.25|4748.75|4750.25|4748.75|4749.25|4747.75|24
1732866810000|2024-11-29 07:53:30|||||||||1
1732866830000|2024-11-29 07:53:50|||||||||66
1732866840000|2024-11-29 07:54:00|4749.25|4747.75|4750.25|4748.75|4750.25|4748.75|4749.25|4747.75|19
1732866850000|2024-11-29 07:54:10|||||||||23
1732866880000|2024-11-29 07:54:40|||||||||56
1732866890000|2024-11-29 07:54:50|||||||||1
1732866900000|2024-11-29 07:55:00|4749.75|4748.25|4750.25|4748.75|4750.25|4748.75|4749.25|4747.75|20
1732866910000|2024-11-29 07:55:10|4749.75|4748.25|4749.75|4748.25|4750.25|4748.75|4749.75|4748.25|15
1732866920000|2024-11-29 07:55:20|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|3
1732866930000|2024-11-29 07:55:30|||||||||6
1732866950000|2024-11-29 07:55:50|||||||||3
1732866970000|2024-11-29 07:56:10|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|4750.75|4749.25|22
1732866980000|2024-11-29 07:56:20|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4750.25|4748.75|63
1732866990000|2024-11-29 07:56:30|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|53
1732867010000|2024-11-29 07:56:50|||||||||1
1732867020000|2024-11-29 07:57:00|4749.25|4747.75|4749.25|4747.75|4749.75|4748.25|4749.25|4747.75|49
1732867050000|2024-11-29 07:57:30|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|30
1732867060000|2024-11-29 07:57:40|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|11
1732867070000|2024-11-29 07:57:50|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|30
1732867080000|2024-11-29 07:58:00|||||||||3
1732867090000|2024-11-29 07:58:10|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|59
1732867110000|2024-11-29 07:58:30|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|18
1732867120000|2024-11-29 07:58:40|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|78
1732867130000|2024-11-29 07:58:50|4744.25|4742.75|4745.25|4743.75|4745.25|4743.75|4744.25|4742.75|141
1732867140000|2024-11-29 07:59:00|||||||||5
1732867150000|2024-11-29 07:59:10|4745.75|4744.25|4746.25|4744.75|4746.25|4744.75|4745.75|4744.25|28
1732867160000|2024-11-29 07:59:20|4745.75|4744.25|4745.25|4743.75|4746.25|4744.75|4745.25|4743.75|161
1732867170000|2024-11-29 07:59:30|4745.75|4744.25|4745.25|4743.75|4746.25|4744.75|4744.25|4742.75|191
1732867180000|2024-11-29 07:59:40|4744.75|4743.25|4742.25|4740.75|4744.75|4743.25|4742.25|4740.75|325
1732867190000|2024-11-29 07:59:50|4742.75|4741.25|4744.25|4742.75|4744.25|4742.75|4742.25|4740.75|128
1732867200000|2024-11-29 08:00:00|4746.75|4745.25|4746.25|4744.75|4746.75|4745.25|4742.25|4740.75|704
1732867210000|2024-11-29 08:00:10|4745.25|4743.75|4743.25|4741.75|4745.25|4743.75|4743.25|4741.75|247
1732867220000|2024-11-29 08:00:20|4742.25|4740.75|4746.25|4744.75|4746.25|4744.75|4742.25|4740.75|386
1732867230000|2024-11-29 08:00:30|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|65
1732867240000|2024-11-29 08:00:40|4744.25|4742.75|4742.25|4740.75|4744.75|4743.25|4742.25|4740.75|216
1732867250000|2024-11-29 08:00:50|4743.25|4741.75|4743.25|4741.75|4743.25|4741.75|4743.25|4741.75|72
1732867260000|2024-11-29 08:01:00|4745.25|4743.75|4745.25|4743.75|4745.25|4743.75|4744.25|4742.75|490
1732867270000|2024-11-29 08:01:10|4746.25|4744.75|4746.25|4744.75|4746.25|4744.75|4745.25|4743.75|174
1732867280000|2024-11-29 08:01:20|||||||||8
1732867290000|2024-11-29 08:01:30|4745.75|4744.25|4747.25|4745.75|4747.25|4745.75|4745.75|4744.25|159
1732867300000|2024-11-29 08:01:40|4746.25|4744.75|4747.25|4745.75|4748.25|4746.75|4746.25|4744.75|202
1732867310000|2024-11-29 08:01:50|4748.25|4746.75|4749.25|4747.75|4749.25|4747.75|4748.25|4746.75|217
1732867320000|2024-11-29 08:02:00|||||||||688
1732867330000|2024-11-29 08:02:10|4748.25|4746.75|4749.25|4747.75|4749.25|4747.75|4748.25|4746.75|108
1732867340000|2024-11-29 08:02:20|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|142
1732867350000|2024-11-29 08:02:30|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|29
1732867360000|2024-11-29 08:02:40|4748.25|4746.75|4747.25|4745.75|4748.25|4746.75|4747.25|4745.75|49
1732867370000|2024-11-29 08:02:50|4748.25|4746.75|4749.25|4747.75|4749.25|4747.75|4748.25|4746.75|84
1732867380000|2024-11-29 08:03:00|4750.25|4748.75|4751.25|4749.75|4751.25|4749.75|4749.75|4748.25|196
1732867390000|2024-11-29 08:03:10|4752.25|4750.75|4751.25|4749.75|4752.25|4750.75|4751.25|4749.75|112
1732867400000|2024-11-29 08:03:20|4750.25|4748.75|4751.25|4749.75|4751.25|4749.75|4750.25|4748.75|76
1732867410000|2024-11-29 08:03:30|4751.75|4750.25|4750.25|4748.75|4752.25|4750.75|4750.25|4748.75|90
1732867420000|2024-11-29 08:03:40|4749.25|4747.75|4751.25|4749.75|4751.25|4749.75|4749.25|4747.75|85
1732867430000|2024-11-29 08:03:50|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|9
1732867440000|2024-11-29 08:04:00|4751.25|4749.75|4749.25|4747.75|4751.25|4749.75|4749.25|4747.75|379
1732867450000|2024-11-29 08:04:10|4748.25|4746.75|4749.25|4747.75|4749.25|4747.75|4748.25|4746.75|335
1732867460000|2024-11-29 08:04:20|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|65
1732867470000|2024-11-29 08:04:30|4748.75|4747.25|4750.25|4748.75|4750.25|4748.75|4748.25|4746.75|92
1732867480000|2024-11-29 08:04:40|||||||||1
1732867490000|2024-11-29 08:04:50|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|37
1732867500000|2024-11-29 08:05:00|4752.25|4750.75|4753.25|4751.75|4753.25|4751.75|4752.25|4750.75|338
1732867510000|2024-11-29 08:05:10|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|69
1732867520000|2024-11-29 08:05:20|||||||||57
1732867530000|2024-11-29 08:05:30|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|161
1732867540000|2024-11-29 08:05:40|||||||||1
1732867550000|2024-11-29 08:05:50|4753.75|4752.25|4754.25|4752.75|4754.25|4752.75|4753.75|4752.25|38
1732867560000|2024-11-29 08:06:00|4755.25|4753.75|4754.25|4752.75|4755.25|4753.75|4754.25|4752.75|254
1732867570000|2024-11-29 08:06:10|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|75
1732867580000|2024-11-29 08:06:20|||||||||2
1732867590000|2024-11-29 08:06:30|||||||||35
1732867600000|2024-11-29 08:06:40|||||||||1
1732867610000|2024-11-29 08:06:50|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|207
1732867620000|2024-11-29 08:07:00|||||||||28
1732867630000|2024-11-29 08:07:10|4755.25|4753.75|4756.25|4754.75|4756.25|4754.75|4755.25|4753.75|204
1732867650000|2024-11-29 08:07:30|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|80
1732867660000|2024-11-29 08:07:40|||||||||173
1732867670000|2024-11-29 08:07:50|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|48
1732867680000|2024-11-29 08:08:00|||||||||46
1732867690000|2024-11-29 08:08:10|||||||||11
1732867700000|2024-11-29 08:08:20|||||||||23
1732867710000|2024-11-29 08:08:30|4755.75|4754.25|4756.25|4754.75|4756.25|4754.75|4755.75|4754.25|165
1732867720000|2024-11-29 08:08:40|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|177
1732867730000|2024-11-29 08:08:50|||||||||21
1732867740000|2024-11-29 08:09:00|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|122
1732867750000|2024-11-29 08:09:10|||||||||32
1732867760000|2024-11-29 08:09:20|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|4756.25|4754.75|173
1732867770000|2024-11-29 08:09:30|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|13
1732867780000|2024-11-29 08:09:40|4757.25|4755.75|4757.25|4755.75|4758.25|4756.75|4757.25|4755.75|166
1732867790000|2024-11-29 08:09:50|4757.75|4756.25|4757.25|4755.75|4758.25|4756.75|4757.25|4755.75|81
1732867800000|2024-11-29 08:10:00|4758.25|4756.75|4758.25|4756.75|4758.25|4756.75|4757.25|4755.75|171
1732867810000|2024-11-29 08:10:10|4757.75|4756.25|4756.25|4754.75|4757.75|4756.25|4756.25|4754.75|98
1732867820000|2024-11-29 08:10:20|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|4756.25|4754.75|50
1732867830000|2024-11-29 08:10:30|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|29
1732867840000|2024-11-29 08:10:40|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|196
1732867850000|2024-11-29 08:10:50|||||||||9
1732867860000|2024-11-29 08:11:00|4754.75|4753.25|4755.25|4753.75|4755.25|4753.75|4754.75|4753.25|196
1732867870000|2024-11-29 08:11:10|4756.25|4754.75|4756.25|4754.75|4757.25|4755.75|4755.25|4753.75|533
1732867880000|2024-11-29 08:11:20|||||||||13
1732867890000|2024-11-29 08:11:30|4756.75|4755.25|4757.25|4755.75|4757.25|4755.75|4756.75|4755.25|39
1732867910000|2024-11-29 08:11:50|||||||||80
1732867920000|2024-11-29 08:12:00|||||||||11
1732867930000|2024-11-29 08:12:10|||||||||15
1732867940000|2024-11-29 08:12:20|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|107
1732867960000|2024-11-29 08:12:40|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|161
1732867970000|2024-11-29 08:12:50|4754.25|4752.75|4753.25|4751.75|4754.25|4752.75|4753.25|4751.75|217
1732867980000|2024-11-29 08:13:00|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|156
1732867990000|2024-11-29 08:13:10|4753.25|4751.75|4752.25|4750.75|4753.25|4751.75|4752.25|4750.75|278
1732868000000|2024-11-29 08:13:20|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|59
1732868010000|2024-11-29 08:13:30|||||||||4
1732868020000|2024-11-29 08:13:40|4752.25|4750.75|4751.25|4749.75|4752.25|4750.75|4751.25|4749.75|111
1732868030000|2024-11-29 08:13:50|||||||||14
1732868040000|2024-11-29 08:14:00|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|4751.75|4750.25|119
1732868050000|2024-11-29 08:14:10|4752.25|4750.75|4752.25|4750.75|4752.25|4750.75|4751.25|4749.75|156
1732868060000|2024-11-29 08:14:20|||||||||78
1732868070000|2024-11-29 08:14:30|4751.25|4749.75|4752.25|4750.75|4752.25|4750.75|4751.25|4749.75|89
1732868080000|2024-11-29 08:14:40|4752.75|4751.25|4753.25|4751.75|4753.25|4751.75|4752.75|4751.25|65
1732868090000|2024-11-29 08:14:50|4753.75|4752.25|4753.25|4751.75|4755.25|4753.75|4753.25|4751.75|146
1732868100000|2024-11-29 08:15:00|||||||||44
1732868110000|2024-11-29 08:15:10|4753.75|4752.25|4754.25|4752.75|4754.25|4752.75|4753.75|4752.25|28
1732868120000|2024-11-29 08:15:20|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|43
1732868130000|2024-11-29 08:15:30|||||||||46
1732868140000|2024-11-29 08:15:40|||||||||17
1732868150000|2024-11-29 08:15:50|4752.25|4750.75|4752.25|4750.75|4752.75|4751.25|4752.25|4750.75|97
1732868160000|2024-11-29 08:16:00|||||||||4
1732868170000|2024-11-29 08:16:10|||||||||2
1732868180000|2024-11-29 08:16:20|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|47
1732868190000|2024-11-29 08:16:30|||||||||102
1732868200000|2024-11-29 08:16:40|4754.25|4752.75|4755.25|4753.75|4755.25|4753.75|4754.25|4752.75|89
1732868210000|2024-11-29 08:16:50|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|95
1732868220000|2024-11-29 08:17:00|4757.25|4755.75|4756.25|4754.75|4757.25|4755.75|4756.25|4754.75|142
1732868230000|2024-11-29 08:17:10|4755.25|4753.75|4756.25|4754.75|4756.25|4754.75|4755.25|4753.75|182
1732868240000|2024-11-29 08:17:20|4757.25|4755.75|4756.25|4754.75|4757.25|4755.75|4756.25|4754.75|53
1732868250000|2024-11-29 08:17:30|4755.25|4753.75|4756.25|4754.75|4756.25|4754.75|4755.25|4753.75|214
1732868260000|2024-11-29 08:17:40|||||||||9
1732868270000|2024-11-29 08:17:50|||||||||4
1732868280000|2024-11-29 08:18:00|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|122
1732868290000|2024-11-29 08:18:10|||||||||2
1732868300000|2024-11-29 08:18:20|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|20
1732868310000|2024-11-29 08:18:30|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|39
1732868320000|2024-11-29 08:18:40|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|72
1732868330000|2024-11-29 08:18:50|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|24
1732868350000|2024-11-29 08:19:10|||||||||3
1732868360000|2024-11-29 08:19:20|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|156
1732868370000|2024-11-29 08:19:30|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|76
1732868380000|2024-11-29 08:19:40|||||||||75
1732868390000|2024-11-29 08:19:50|4754.25|4752.75|4755.25|4753.75|4755.25|4753.75|4754.25|4752.75|87
1732868400000|2024-11-29 08:20:00|||||||||143
1732868410000|2024-11-29 08:20:10|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|24
1732868420000|2024-11-29 08:20:20|4755.25|4753.75|4756.25|4754.75|4756.25|4754.75|4755.25|4753.75|102
1732868430000|2024-11-29 08:20:30|||||||||469
1732868440000|2024-11-29 08:20:40|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|37
1732868450000|2024-11-29 08:20:50|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|18
1732868460000|2024-11-29 08:21:00|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|78
1732868470000|2024-11-29 08:21:10|||||||||5
1732868490000|2024-11-29 08:21:30|||||||||76
1732868500000|2024-11-29 08:21:40|4754.25|4752.75|4753.25|4751.75|4754.25|4752.75|4753.25|4751.75|122
1732868510000|2024-11-29 08:21:50|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|4754.25|4752.75|44
1732868520000|2024-11-29 08:22:00|||||||||3
1732868530000|2024-11-29 08:22:10|4755.25|4753.75|4755.25|4753.75|4756.25|4754.75|4755.25|4753.75|371
1732868540000|2024-11-29 08:22:20|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|155
1732868550000|2024-11-29 08:22:30|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|4756.25|4754.75|125
1732868560000|2024-11-29 08:22:40|4756.25|4754.75|4755.25|4753.75|4756.25|4754.75|4755.25|4753.75|193
1732868570000|2024-11-29 08:22:50|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|42
1732868580000|2024-11-29 08:23:00|||||||||1
1732868590000|2024-11-29 08:23:10|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|6041
1732868600000|2024-11-29 08:23:20|||||||||1
1732868610000|2024-11-29 08:23:30|4758.25|4756.75|4758.25|4756.75|4758.25|4756.75|4758.25|4756.75|72
1732868620000|2024-11-29 08:23:40|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|58
1732868630000|2024-11-29 08:23:50|4758.25|4756.75|4757.25|4755.75|4758.25|4756.75|4757.25|4755.75|42
1732868640000|2024-11-29 08:24:00|4756.25|4754.75|4757.25|4755.75|4757.25|4755.75|4756.25|4754.75|155
1732868650000|2024-11-29 08:24:10|4757.75|4756.25|4758.25|4756.75|4758.25|4756.75|4757.25|4755.75|56
1732868660000|2024-11-29 08:24:20|||||||||7
1732868670000|2024-11-29 08:24:30|||||||||48
1732868680000|2024-11-29 08:24:40|||||||||3
1732868690000|2024-11-29 08:24:50|||||||||6
1732868700000|2024-11-29 08:25:00|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|266
1732868710000|2024-11-29 08:25:10|4757.75|4756.25|4757.25|4755.75|4757.75|4756.25|4757.25|4755.75|93
1732868720000|2024-11-29 08:25:20|||||||||2
1732868730000|2024-11-29 08:25:30|4758.25|4756.75|4757.25|4755.75|4758.25|4756.75|4757.25|4755.75|130
1732868740000|2024-11-29 08:25:40|4758.25|4756.75|4758.25|4756.75|4758.25|4756.75|4758.25|4756.75|39
1732868750000|2024-11-29 08:25:50|||||||||57
1732868760000|2024-11-29 08:26:00|4757.25|4755.75|4756.25|4754.75|4757.25|4755.75|4756.25|4754.75|237
1732868770000|2024-11-29 08:26:10|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|23
1732868790000|2024-11-29 08:26:30|4755.75|4754.25|4756.25|4754.75|4756.25|4754.75|4755.75|4754.25|95
1732868800000|2024-11-29 08:26:40|4755.25|4753.75|4756.25|4754.75|4756.25|4754.75|4755.25|4753.75|382
1732868810000|2024-11-29 08:26:50|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|66
1732868820000|2024-11-29 08:27:00|4758.25|4756.75|4756.25|4754.75|4758.25|4756.75|4756.25|4754.75|205
1732868830000|2024-11-29 08:27:10|4756.75|4755.25|4756.25|4754.75|4756.75|4755.25|4756.25|4754.75|56
1732868840000|2024-11-29 08:27:20|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|4757.25|4755.75|27
1732868850000|2024-11-29 08:27:30|||||||||3
1732868860000|2024-11-29 08:27:40|||||||||11
1732868870000|2024-11-29 08:27:50|||||||||25
1732868880000|2024-11-29 08:28:00|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|4756.25|4754.75|122
1732868890000|2024-11-29 08:28:10|||||||||3
1732868900000|2024-11-29 08:28:20|||||||||93
1732868910000|2024-11-29 08:28:30|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|4755.25|4753.75|95
1732868920000|2024-11-29 08:28:40|||||||||85
1732868930000|2024-11-29 08:28:50|||||||||2
1732868940000|2024-11-29 08:29:00|4754.25|4752.75|4753.25|4751.75|4754.25|4752.75|4753.25|4751.75|154
1732868950000|2024-11-29 08:29:10|||||||||96
1732868960000|2024-11-29 08:29:20|4754.25|4752.75|4753.25|4751.75|4754.25|4752.75|4753.25|4751.75|66
1732868970000|2024-11-29 08:29:30|||||||||145
1732868980000|2024-11-29 08:29:40|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|4752.75|4751.25|100
1732868990000|2024-11-29 08:29:50|4753.25|4751.75|4754.25|4752.75|4754.25|4752.75|4753.25|4751.75|54
1732869000000|2024-11-29 08:30:00|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|4753.25|4751.75|20
1732869010000|2024-11-29 08:30:10|||||||||93
1732869020000|2024-11-29 08:30:20|4754.25|4752.75|4755.25|4753.75|4755.25|4753.75|4754.25|4752.75|67
1732869030000|2024-11-29 08:30:30|4754.75|4753.25|4754.25|4752.75|4755.25|4753.75|4754.25|4752.75|260
1732869040000|2024-11-29 08:30:40|4753.25|4751.75|4754.25|4752.75|4754.25|4752.75|4753.25|4751.75|76
1732869050000|2024-11-29 08:30:50|4753.75|4752.25|4753.25|4751.75|4753.75|4752.25|4753.25|4751.75|13
1732869070000|2024-11-29 08:31:10|4752.25|4750.75|4753.25|4751.75|4753.25|4751.75|4752.25|4750.75|241
1732869080000|2024-11-29 08:31:20|||||||||1
1732869090000|2024-11-29 08:31:30|4752.75|4751.25|4752.25|4750.75|4753.25|4751.75|4752.25|4750.75|62
1732869100000|2024-11-29 08:31:40|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|4751.25|4749.75|88
1732869110000|2024-11-29 08:31:50|4751.75|4750.25|4751.25|4749.75|4751.75|4750.25|4751.25|4749.75|78
1732869120000|2024-11-29 08:32:00|4752.25|4750.75|4751.25|4749.75|4752.25|4750.75|4751.25|4749.75|63
1732869130000|2024-11-29 08:32:10|||||||||4
1732869140000|2024-11-29 08:32:20|||||||||19
1732869150000|2024-11-29 08:32:30|||||||||77
1732869170000|2024-11-29 08:32:50|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|4750.25|4748.75|66
1732869180000|2024-11-29 08:33:00|||||||||90
1732869190000|2024-11-29 08:33:10|4751.25|4749.75|4752.25|4750.75|4752.25|4750.75|4751.25|4749.75|172
1732869200000|2024-11-29 08:33:20|4751.25|4749.75|4751.25|4749.75|4752.25|4750.75|4751.25|4749.75|43
1732869210000|2024-11-29 08:33:30|4750.25|4748.75|4750.25|4748.75|4750.75|4749.25|4750.25|4748.75|44
1732869220000|2024-11-29 08:33:40|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|42
1732869230000|2024-11-29 08:33:50|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|56
1732869240000|2024-11-29 08:34:00|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|4747.25|4745.75|67
1732869250000|2024-11-29 08:34:10|||||||||1
1732869260000|2024-11-29 08:34:20|4748.25|4746.75|4747.25|4745.75|4748.25|4746.75|4747.25|4745.75|76
1732869270000|2024-11-29 08:34:30|4748.25|4746.75|4747.25|4745.75|4748.25|4746.75|4747.25|4745.75|1013
1732869280000|2024-11-29 08:34:40|||||||||2
1732869290000|2024-11-29 08:34:50|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4747.25|4745.75|72
1732869300000|2024-11-29 08:35:00|4747.25|4745.75|4747.25|4745.75|4747.75|4746.25|4747.25|4745.75|174
1732869310000|2024-11-29 08:35:10|||||||||60
1732869320000|2024-11-29 08:35:20|4747.75|4746.25|4749.25|4747.75|4749.25|4747.75|4747.75|4746.25|71
1732869330000|2024-11-29 08:35:30|4748.75|4747.25|4749.25|4747.75|4749.25|4747.75|4748.75|4747.25|89
1732869340000|2024-11-29 08:35:40|||||||||4
1732869350000|2024-11-29 08:35:50|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|32
1732869360000|2024-11-29 08:36:00|4749.25|4747.75|4748.25|4746.75|4749.25|4747.75|4748.25|4746.75|158
1732869370000|2024-11-29 08:36:10|||||||||3
1732869380000|2024-11-29 08:36:20|||||||||20
1732869390000|2024-11-29 08:36:30|||||||||59
1732869400000|2024-11-29 08:36:40|||||||||13
1732869410000|2024-11-29 08:36:50|||||||||41
1732869420000|2024-11-29 08:37:00|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|24
1732869430000|2024-11-29 08:37:10|4748.75|4747.25|4750.25|4748.75|4750.25|4748.75|4748.25|4746.75|313
1732869440000|2024-11-29 08:37:20|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|152
1732869450000|2024-11-29 08:37:30|4749.75|4748.25|4749.25|4747.75|4750.25|4748.75|4749.25|4747.75|35
1732869460000|2024-11-29 08:37:40|4749.75|4748.25|4750.25|4748.75|4750.25|4748.75|4749.75|4748.25|108
1732869470000|2024-11-29 08:37:50|4749.25|4747.75|4750.25|4748.75|4750.25|4748.75|4749.25|4747.75|70
1732869480000|2024-11-29 08:38:00|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|45
1732869490000|2024-11-29 08:38:10|||||||||2
1732869500000|2024-11-29 08:38:20|||||||||1
1732869510000|2024-11-29 08:38:30|||||||||32
1732869520000|2024-11-29 08:38:40|||||||||31
1732869530000|2024-11-29 08:38:50|4748.25|4746.75|4749.25|4747.75|4749.25|4747.75|4748.25|4746.75|193
1732869540000|2024-11-29 08:39:00|||||||||51
1732869550000|2024-11-29 08:39:10|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|4748.25|4746.75|44
1732869560000|2024-11-29 08:39:20|||||||||5
1732869570000|2024-11-29 08:39:30|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|4749.25|4747.75|69
1732869580000|2024-11-29 08:39:40|||||||||24
1732869590000|2024-11-29 08:39:50|||||||||3
1732869600000|2024-11-29 08:40:00|4749.08|4747.58|4750.08|4748.58|4750.08|4748.58|4749.08|4747.58|45
1732869610000|2024-11-29 08:40:10|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|123
1732869620000|2024-11-29 08:40:20|4749.58|4748.08|4749.08|4747.58|4750.08|4748.58|4749.08|4747.58|96
1732869630000|2024-11-29 08:40:30|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|52
1732869640000|2024-11-29 08:40:40|||||||||10
1732869650000|2024-11-29 08:40:50|4747.08|4745.58|4747.08|4745.58|4747.58|4746.08|4747.08|4745.58|239
1732869660000|2024-11-29 08:41:00|||||||||1
1732869670000|2024-11-29 08:41:10|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|44
1732869690000|2024-11-29 08:41:30|4745.58|4744.08|4746.08|4744.58|4746.08|4744.58|4745.08|4743.58|196
1732869700000|2024-11-29 08:41:40|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|4746.58|4745.08|38
1732869720000|2024-11-29 08:42:00|4748.08|4746.58|4749.08|4747.58|4749.08|4747.58|4748.08|4746.58|210
1732869730000|2024-11-29 08:42:10|||||||||1
1732869750000|2024-11-29 08:42:30|||||||||1
1732869760000|2024-11-29 08:42:40|||||||||12
1732869770000|2024-11-29 08:42:50|||||||||16
1732869780000|2024-11-29 08:43:00|4748.08|4746.58|4747.08|4745.58|4748.08|4746.58|4747.08|4745.58|66
1732869790000|2024-11-29 08:43:10|||||||||5
1732869800000|2024-11-29 08:43:20|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|12
1732869810000|2024-11-29 08:43:30|||||||||1
1732869820000|2024-11-29 08:43:40|||||||||13
1732869830000|2024-11-29 08:43:50|4747.08|4745.58|4746.08|4744.58|4747.08|4745.58|4746.08|4744.58|27
1732869840000|2024-11-29 08:44:00|||||||||33
1732869850000|2024-11-29 08:44:10|||||||||50
1732869870000|2024-11-29 08:44:30|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|229
1732869880000|2024-11-29 08:44:40|4745.08|4743.58|4745.08|4743.58|4745.08|4743.58|4745.08|4743.58|9
1732869890000|2024-11-29 08:44:50|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|16
1732869900000|2024-11-29 08:45:00|4745.08|4743.58|4746.08|4744.58|4746.08|4744.58|4745.08|4743.58|35
1732869910000|2024-11-29 08:45:10|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|47
1732869920000|2024-11-29 08:45:20|4748.08|4746.58|4747.08|4745.58|4748.08|4746.58|4747.08|4745.58|47
1732869930000|2024-11-29 08:45:30|4747.58|4746.08|4747.08|4745.58|4748.08|4746.58|4747.08|4745.58|45
1732869940000|2024-11-29 08:45:40|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|8
1732869950000|2024-11-29 08:45:50|||||||||1
1732869960000|2024-11-29 08:46:00|||||||||12
1732869970000|2024-11-29 08:46:10|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|60
1732869980000|2024-11-29 08:46:20|||||||||96
1732869990000|2024-11-29 08:46:30|||||||||2
1732870000000|2024-11-29 08:46:40|||||||||1
1732870010000|2024-11-29 08:46:50|4748.08|4746.58|4747.08|4745.58|4748.08|4746.58|4747.08|4745.58|16
1732870020000|2024-11-29 08:47:00|4746.58|4745.08|4746.58|4745.08|4746.58|4745.08|4746.58|4745.08|27
1732870030000|2024-11-29 08:47:10|4746.08|4744.58|4747.08|4745.58|4747.08|4745.58|4746.08|4744.58|17
1732870040000|2024-11-29 08:47:20|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|27
1732870050000|2024-11-29 08:47:30|4745.08|4743.58|4745.08|4743.58|4745.08|4743.58|4745.08|4743.58|205
1732870060000|2024-11-29 08:47:40|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|60
1732870070000|2024-11-29 08:47:50|||||||||7
1732870080000|2024-11-29 08:48:00|||||||||11
1732870090000|2024-11-29 08:48:10|4747.08|4745.58|4748.08|4746.58|4748.08|4746.58|4747.08|4745.58|66
1732870100000|2024-11-29 08:48:20|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|523
1732870110000|2024-11-29 08:48:30|||||||||118
1732870120000|2024-11-29 08:48:40|||||||||4
1732870130000|2024-11-29 08:48:50|||||||||145
1732870140000|2024-11-29 08:49:00|4748.58|4747.08|4748.58|4747.08|4749.08|4747.58|4748.58|4747.08|60
1732870150000|2024-11-29 08:49:10|4749.08|4747.58|4748.08|4746.58|4749.08|4747.58|4748.08|4746.58|16
1732870170000|2024-11-29 08:49:30|||||||||57
1732870180000|2024-11-29 08:49:40|||||||||139
1732870200000|2024-11-29 08:50:00|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|166
1732870210000|2024-11-29 08:50:10|4746.08|4744.58|4747.08|4745.58|4747.08|4745.58|4746.08|4744.58|35
1732870220000|2024-11-29 08:50:20|||||||||21
1732870230000|2024-11-29 08:50:30|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|9
1732870240000|2024-11-29 08:50:40|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|69
1732870250000|2024-11-29 08:50:50|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|61
1732870260000|2024-11-29 08:51:00|4749.08|4747.58|4748.08|4746.58|4749.08|4747.58|4748.08|4746.58|128
1732870270000|2024-11-29 08:51:10|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|86
1732870280000|2024-11-29 08:51:20|||||||||4
1732870300000|2024-11-29 08:51:40|||||||||88
1732870310000|2024-11-29 08:51:50|4750.08|4748.58|4749.08|4747.58|4750.08|4748.58|4749.08|4747.58|122
1732870320000|2024-11-29 08:52:00|4750.08|4748.58|4749.08|4747.58|4750.08|4748.58|4749.08|4747.58|91
1732870330000|2024-11-29 08:52:10|4750.08|4748.58|4749.08|4747.58|4750.08|4748.58|4749.08|4747.58|140
1732870360000|2024-11-29 08:52:40|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|114
1732870380000|2024-11-29 08:53:00|||||||||1
1732870400000|2024-11-29 08:53:20|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|116
1732870420000|2024-11-29 08:53:40|4749.58|4748.08|4749.58|4748.08|4749.58|4748.08|4749.58|4748.08|89
1732870430000|2024-11-29 08:53:50|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|16
1732870450000|2024-11-29 08:54:10|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|74
1732870460000|2024-11-29 08:54:20|4752.08|4750.58|4751.08|4749.58|4752.08|4750.58|4751.08|4749.58|294
1732870470000|2024-11-29 08:54:30|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|13
1732870480000|2024-11-29 08:54:40|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|35
1732870490000|2024-11-29 08:54:50|||||||||25
1732870500000|2024-11-29 08:55:00|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|386
1732870510000|2024-11-29 08:55:10|||||||||68
1732870520000|2024-11-29 08:55:20|||||||||91
1732870530000|2024-11-29 08:55:30|||||||||3
1732870540000|2024-11-29 08:55:40|||||||||36
1732870550000|2024-11-29 08:55:50|||||||||10
1732870560000|2024-11-29 08:56:00|||||||||99
1732870620000|2024-11-29 08:57:00|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|119
1732870640000|2024-11-29 08:57:20|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|315
1732870650000|2024-11-29 08:57:30|||||||||1
1732870660000|2024-11-29 08:57:40|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|47
1732870670000|2024-11-29 08:57:50|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|484
1732870680000|2024-11-29 08:58:00|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|17
1732870690000|2024-11-29 08:58:10|||||||||16
1732870700000|2024-11-29 08:58:20|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|23
1732870720000|2024-11-29 08:58:40|||||||||70
1732870730000|2024-11-29 08:58:50|||||||||3
1732870740000|2024-11-29 08:59:00|4751.58|4750.08|4752.08|4750.58|4752.08|4750.58|4751.58|4750.08|57
1732870750000|2024-11-29 08:59:10|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|48
1732870760000|2024-11-29 08:59:20|4750.08|4748.58|4751.08|4749.58|4751.08|4749.58|4750.08|4748.58|35
1732870770000|2024-11-29 08:59:30|||||||||3
1732870790000|2024-11-29 08:59:50|||||||||23
1732870800000|2024-11-29 09:00:00|4750.08|4748.58|4750.08|4748.58|4751.08|4749.58|4750.08|4748.58|50
1732870810000|2024-11-29 09:00:10|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|53
1732870820000|2024-11-29 09:00:20|||||||||3
1732870830000|2024-11-29 09:00:30|||||||||2
1732870840000|2024-11-29 09:00:40|||||||||5
1732870850000|2024-11-29 09:00:50|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|113
1732870860000|2024-11-29 09:01:00|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|91
1732870880000|2024-11-29 09:01:20|4748.08|4746.58|4748.08|4746.58|4749.08|4747.58|4748.08|4746.58|932
1732870890000|2024-11-29 09:01:30|||||||||61
1732870900000|2024-11-29 09:01:40|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|27
1732870910000|2024-11-29 09:01:50|||||||||26
1732870920000|2024-11-29 09:02:00|4748.08|4746.58|4749.08|4747.58|4749.08|4747.58|4748.08|4746.58|170
1732870930000|2024-11-29 09:02:10|4750.08|4748.58|4749.08|4747.58|4750.08|4748.58|4749.08|4747.58|162
1732870940000|2024-11-29 09:02:20|4749.58|4748.08|4749.08|4747.58|4749.58|4748.08|4749.08|4747.58|9
1732870950000|2024-11-29 09:02:30|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|33
1732870960000|2024-11-29 09:02:40|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|13
1732870970000|2024-11-29 09:02:50|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|34
1732870980000|2024-11-29 09:03:00|4751.08|4749.58|4750.08|4748.58|4751.08|4749.58|4750.08|4748.58|122
1732870990000|2024-11-29 09:03:10|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|48
1732871000000|2024-11-29 09:03:20|||||||||104
1732871010000|2024-11-29 09:03:30|4749.58|4748.08|4749.58|4748.08|4749.58|4748.08|4749.58|4748.08|12
1732871020000|2024-11-29 09:03:40|4749.08|4747.58|4750.08|4748.58|4750.08|4748.58|4749.08|4747.58|42
1732871040000|2024-11-29 09:04:00|4749.58|4748.08|4749.08|4747.58|4749.58|4748.08|4749.08|4747.58|522
1732871050000|2024-11-29 09:04:10|4754.58|4753.08|4753.08|4751.58|4756.08|4754.58|4753.08|4751.58|5445
1732871060000|2024-11-29 09:04:20|4754.08|4752.58|4755.08|4753.58|4755.08|4753.58|4754.08|4752.58|349
1732871070000|2024-11-29 09:04:30|4756.08|4754.58|4756.08|4754.58|4757.08|4755.58|4755.08|4753.58|2330
1732871080000|2024-11-29 09:04:40|||||||||285
1732871090000|2024-11-29 09:04:50|4755.08|4753.58|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|149
1732871100000|2024-11-29 09:05:00|4755.08|4753.58|4754.08|4752.58|4755.08|4753.58|4754.08|4752.58|360
1732871110000|2024-11-29 09:05:10|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|9
1732871120000|2024-11-29 09:05:20|4752.08|4750.58|4753.08|4751.58|4753.08|4751.58|4752.08|4750.58|43
1732871130000|2024-11-29 09:05:30|4752.58|4751.08|4752.08|4750.58|4752.58|4751.08|4751.08|4749.58|44
1732871140000|2024-11-29 09:05:40|4752.58|4751.08|4753.08|4751.58|4753.08|4751.58|4752.58|4751.08|55
1732871150000|2024-11-29 09:05:50|4752.58|4751.08|4752.08|4750.58|4753.08|4751.58|4752.08|4750.58|9
1732871160000|2024-11-29 09:06:00|4753.08|4751.58|4753.08|4751.58|4754.08|4752.58|4752.08|4750.58|88
1732871170000|2024-11-29 09:06:10|||||||||57
1732871180000|2024-11-29 09:06:20|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|29
1732871200000|2024-11-29 09:06:40|||||||||15
1732871210000|2024-11-29 09:06:50|4753.08|4751.58|4752.08|4750.58|4753.08|4751.58|4752.08|4750.58|13
1732871220000|2024-11-29 09:07:00|||||||||1
1732871230000|2024-11-29 09:07:10|||||||||10
1732871240000|2024-11-29 09:07:20|||||||||2
1732871260000|2024-11-29 09:07:40|4752.58|4751.08|4753.08|4751.58|4753.08|4751.58|4752.58|4751.08|163
1732871270000|2024-11-29 09:07:50|||||||||4
1732871280000|2024-11-29 09:08:00|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|55
1732871290000|2024-11-29 09:08:10|||||||||1
1732871300000|2024-11-29 09:08:20|4753.08|4751.58|4752.08|4750.58|4753.08|4751.58|4752.08|4750.58|186
1732871310000|2024-11-29 09:08:30|||||||||1
1732871320000|2024-11-29 09:08:40|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|6
1732871330000|2024-11-29 09:08:50|||||||||56
1732871340000|2024-11-29 09:09:00|4754.08|4752.58|4755.08|4753.58|4755.08|4753.58|4754.08|4752.58|119
1732871350000|2024-11-29 09:09:10|||||||||9
1732871360000|2024-11-29 09:09:20|||||||||3
1732871370000|2024-11-29 09:09:30|||||||||3
1732871380000|2024-11-29 09:09:40|4755.58|4754.08|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|228
1732871390000|2024-11-29 09:09:50|||||||||5
1732871400000|2024-11-29 09:10:00|||||||||10
1732871410000|2024-11-29 09:10:10|||||||||3
1732871420000|2024-11-29 09:10:20|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|53
1732871430000|2024-11-29 09:10:30|4754.08|4752.58|4755.08|4753.58|4755.08|4753.58|4754.08|4752.58|99
1732871440000|2024-11-29 09:10:40|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4755.58|4754.08|93
1732871450000|2024-11-29 09:10:50|4755.58|4754.08|4756.08|4754.58|4756.08|4754.58|4755.58|4754.08|11
1732871460000|2024-11-29 09:11:00|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|17
1732871480000|2024-11-29 09:11:20|||||||||1
1732871490000|2024-11-29 09:11:30|||||||||286
1732871500000|2024-11-29 09:11:40|||||||||7
1732871510000|2024-11-29 09:11:50|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|67
1732871530000|2024-11-29 09:12:10|4755.58|4754.08|4756.08|4754.58|4756.08|4754.58|4755.58|4754.08|143
1732871540000|2024-11-29 09:12:20|||||||||23
1732871550000|2024-11-29 09:12:30|4755.08|4753.58|4755.08|4753.58|4755.58|4754.08|4755.08|4753.58|128
1732871560000|2024-11-29 09:12:40|4755.58|4754.08|4756.08|4754.58|4756.08|4754.58|4755.58|4754.08|171
1732871570000|2024-11-29 09:12:50|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|11
1732871600000|2024-11-29 09:13:20|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|193
1732871610000|2024-11-29 09:13:30|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|59
1732871620000|2024-11-29 09:13:40|||||||||2
1732871630000|2024-11-29 09:13:50|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|177
1732871640000|2024-11-29 09:14:00|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|15
1732871650000|2024-11-29 09:14:10|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|32
1732871670000|2024-11-29 09:14:30|||||||||5
1732871680000|2024-11-29 09:14:40|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|317
1732871690000|2024-11-29 09:14:50|4751.58|4750.08|4751.58|4750.08|4751.58|4750.08|4751.58|4750.08|71
1732871700000|2024-11-29 09:15:00|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|50
1732871720000|2024-11-29 09:15:20|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|52
1732871730000|2024-11-29 09:15:30|4751.08|4749.58|4752.08|4750.58|4752.08|4750.58|4751.08|4749.58|16
1732871740000|2024-11-29 09:15:40|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|41
1732871770000|2024-11-29 09:16:10|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|262
1732871780000|2024-11-29 09:16:20|4751.58|4750.08|4751.08|4749.58|4751.58|4750.08|4751.08|4749.58|22
1732871800000|2024-11-29 09:16:40|||||||||27
1732871810000|2024-11-29 09:16:50|4752.08|4750.58|4751.08|4749.58|4752.08|4750.58|4751.08|4749.58|20
1732871840000|2024-11-29 09:17:20|4751.58|4750.08|4751.08|4749.58|4752.08|4750.58|4751.08|4749.58|106
1732871850000|2024-11-29 09:17:30|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|5
1732871870000|2024-11-29 09:17:50|||||||||4
1732871880000|2024-11-29 09:18:00|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|48
1732871890000|2024-11-29 09:18:10|4748.58|4747.08|4749.08|4747.58|4749.08|4747.58|4748.58|4747.08|62
1732871910000|2024-11-29 09:18:30|||||||||3
1732871930000|2024-11-29 09:18:50|||||||||15
1732871940000|2024-11-29 09:19:00|||||||||12
1732871950000|2024-11-29 09:19:10|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|193
1732871960000|2024-11-29 09:19:20|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|98
1732871970000|2024-11-29 09:19:30|||||||||3
1732871980000|2024-11-29 09:19:40|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|74
1732871990000|2024-11-29 09:19:50|4747.58|4746.08|4747.58|4746.08|4748.08|4746.58|4747.08|4745.58|67
1732872000000|2024-11-29 09:20:00|4747.08|4745.58|4747.08|4745.58|4748.08|4746.58|4747.08|4745.58|34
1732872010000|2024-11-29 09:20:10|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|113
1732872020000|2024-11-29 09:20:20|4747.58|4746.08|4747.08|4745.58|4747.58|4746.08|4747.08|4745.58|198
1732872030000|2024-11-29 09:20:30|||||||||7
1732872040000|2024-11-29 09:20:40|||||||||14
1732872050000|2024-11-29 09:20:50|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|4746.08|4744.58|32
1732872060000|2024-11-29 09:21:00|||||||||2737
1732872070000|2024-11-29 09:21:10|||||||||3
1732872080000|2024-11-29 09:21:20|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|119
1732872090000|2024-11-29 09:21:30|4746.58|4745.08|4747.08|4745.58|4747.08|4745.58|4746.58|4745.08|778
1732872100000|2024-11-29 09:21:40|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|48
1732872110000|2024-11-29 09:21:50|||||||||194
1732872120000|2024-11-29 09:22:00|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|26
1732872130000|2024-11-29 09:22:10|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|7
1732872140000|2024-11-29 09:22:20|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|5
1732872160000|2024-11-29 09:22:40|4746.08|4744.58|4746.08|4744.58|4747.08|4745.58|4746.08|4744.58|36
1732872170000|2024-11-29 09:22:50|4745.58|4744.08|4745.58|4744.08|4745.58|4744.08|4745.58|4744.08|215
1732872180000|2024-11-29 09:23:00|4745.08|4743.58|4746.08|4744.58|4746.08|4744.58|4745.08|4743.58|251
1732872200000|2024-11-29 09:23:20|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|4747.08|4745.58|135
1732872210000|2024-11-29 09:23:30|4746.08|4744.58|4747.08|4745.58|4747.08|4745.58|4746.08|4744.58|28
1732872220000|2024-11-29 09:23:40|4748.08|4746.58|4747.08|4745.58|4748.08|4746.58|4747.08|4745.58|68
1732872230000|2024-11-29 09:23:50|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|8
1732872240000|2024-11-29 09:24:00|4749.08|4747.58|4750.08|4748.58|4750.08|4748.58|4749.08|4747.58|116
1732872250000|2024-11-29 09:24:10|||||||||41
1732872270000|2024-11-29 09:24:30|||||||||5
1732872290000|2024-11-29 09:24:50|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|162
1732872300000|2024-11-29 09:25:00|4749.58|4748.08|4748.08|4746.58|4750.08|4748.58|4748.08|4746.58|437
1732872310000|2024-11-29 09:25:10|||||||||40
1732872320000|2024-11-29 09:25:20|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|73
1732872330000|2024-11-29 09:25:30|4749.58|4748.08|4748.08|4746.58|4749.58|4748.08|4748.08|4746.58|80
1732872340000|2024-11-29 09:25:40|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|29
1732872350000|2024-11-29 09:25:50|4748.58|4747.08|4748.58|4747.08|4748.58|4747.08|4748.58|4747.08|13
1732872360000|2024-11-29 09:26:00|4749.08|4747.58|4748.08|4746.58|4749.08|4747.58|4748.08|4746.58|7
1732872370000|2024-11-29 09:26:10|||||||||9
1732872380000|2024-11-29 09:26:20|||||||||1
1732872390000|2024-11-29 09:26:30|||||||||16
1732872400000|2024-11-29 09:26:40|||||||||1
1732872410000|2024-11-29 09:26:50|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|68
1732872420000|2024-11-29 09:27:00|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|4748.08|4746.58|114
1732872430000|2024-11-29 09:27:10|||||||||15
1732872440000|2024-11-29 09:27:20|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|22
1732872450000|2024-11-29 09:27:30|4750.08|4748.58|4750.08|4748.58|4751.08|4749.58|4750.08|4748.58|131
1732872460000|2024-11-29 09:27:40|||||||||4
1732872470000|2024-11-29 09:27:50|||||||||3
1732872480000|2024-11-29 09:28:00|4749.08|4747.58|4750.08|4748.58|4750.08|4748.58|4749.08|4747.58|50
1732872500000|2024-11-29 09:28:20|||||||||58
1732872510000|2024-11-29 09:28:30|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4750.58|4749.08|20
1732872530000|2024-11-29 09:28:50|||||||||4
1732872540000|2024-11-29 09:29:00|||||||||31
1732872550000|2024-11-29 09:29:10|4750.58|4749.08|4751.08|4749.58|4751.08|4749.58|4750.58|4749.08|17
1732872560000|2024-11-29 09:29:20|||||||||7
1732872580000|2024-11-29 09:29:40|||||||||2
1732872590000|2024-11-29 09:29:50|||||||||19
1732872600000|2024-11-29 09:30:00|4750.58|4749.08|4750.08|4748.58|4751.08|4749.58|4750.08|4748.58|43
1732872610000|2024-11-29 09:30:10|||||||||24
1732872620000|2024-11-29 09:30:20|||||||||4
1732872630000|2024-11-29 09:30:30|||||||||1
1732872640000|2024-11-29 09:30:40|||||||||238
1732872650000|2024-11-29 09:30:50|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4750.08|4748.58|38
1732872670000|2024-11-29 09:31:10|||||||||1303
1732872680000|2024-11-29 09:31:20|||||||||26
1732872690000|2024-11-29 09:31:30|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|82
1732872700000|2024-11-29 09:31:40|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|4749.08|4747.58|67
1732872710000|2024-11-29 09:31:50|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|73
1732872720000|2024-11-29 09:32:00|4751.08|4749.58|4750.08|4748.58|4751.08|4749.58|4750.08|4748.58|35
1732872730000|2024-11-29 09:32:10|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4750.58|4749.08|23
1732872740000|2024-11-29 09:32:20|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|61
1732872750000|2024-11-29 09:32:30|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|19
1732872760000|2024-11-29 09:32:40|||||||||3
1732872770000|2024-11-29 09:32:50|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|83
1732872780000|2024-11-29 09:33:00|||||||||1
1732872790000|2024-11-29 09:33:10|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|166
1732872800000|2024-11-29 09:33:20|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|15
1732872810000|2024-11-29 09:33:30|||||||||1
1732872820000|2024-11-29 09:33:40|4749.58|4748.08|4750.08|4748.58|4750.08|4748.58|4749.58|4748.08|13
1732872830000|2024-11-29 09:33:50|4749.58|4748.08|4750.08|4748.58|4750.08|4748.58|4749.08|4747.58|1
1732872840000|2024-11-29 09:34:00|4749.58|4748.08|4750.08|4748.58|4750.08|4748.58|4749.08|4747.58|14
1732872850000|2024-11-29 09:34:10|4749.58|4748.08|4749.08|4747.58|4750.08|4748.58|4749.08|4747.58|16
1732872860000|2024-11-29 09:34:20|4750.08|4748.58|4749.08|4747.58|4750.08|4748.58|4749.08|4747.58|12
1732872870000|2024-11-29 09:34:30|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|3
1732872880000|2024-11-29 09:34:40|4749.58|4748.08|4749.08|4747.58|4750.08|4748.58|4749.08|4747.58|587
1732872890000|2024-11-29 09:34:50|4750.08|4748.58|4750.08|4748.58|4750.08|4748.58|4749.58|4748.08|6
1732872900000|2024-11-29 09:35:00|4750.58|4749.08|4751.08|4749.58|4751.08|4749.58|4750.58|4749.08|79
1732872910000|2024-11-29 09:35:10|4750.58|4749.08|4751.08|4749.58|4751.08|4749.58|4750.58|4749.08|6
1732872960000|2024-11-29 09:36:00|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|33
1732872970000|2024-11-29 09:36:10|4753.08|4751.58|4752.08|4750.58|4753.08|4751.58|4752.08|4750.58|244
1732872980000|2024-11-29 09:36:20|||||||||1100
1732872990000|2024-11-29 09:36:30|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4752.08|4750.58|112
1732873000000|2024-11-29 09:36:40|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|51
1732873010000|2024-11-29 09:36:50|4753.58|4752.08|4753.08|4751.58|4753.58|4752.08|4753.08|4751.58|32
1732873020000|2024-11-29 09:37:00|||||||||49
1732873030000|2024-11-29 09:37:10|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|16
1732873050000|2024-11-29 09:37:30|4754.58|4753.08|4753.08|4751.58|4754.58|4753.08|4753.08|4751.58|208
1732873060000|2024-11-29 09:37:40|4754.08|4752.58|4754.08|4752.58|4754.58|4753.08|4754.08|4752.58|63
1732873070000|2024-11-29 09:37:50|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|10
1732873080000|2024-11-29 09:38:00|4755.58|4754.08|4755.08|4753.58|4755.58|4754.08|4755.08|4753.58|30
1732873090000|2024-11-29 09:38:10|4755.58|4754.08|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|22
1732873100000|2024-11-29 09:38:20|4755.58|4754.08|4756.08|4754.58|4756.08|4754.58|4755.58|4754.08|8
1732873110000|2024-11-29 09:38:30|||||||||173
1732873120000|2024-11-29 09:38:40|4755.08|4753.58|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|30
1732873130000|2024-11-29 09:38:50|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|23
1732873140000|2024-11-29 09:39:00|||||||||6
1732873160000|2024-11-29 09:39:20|||||||||3
1732873170000|2024-11-29 09:39:30|4756.58|4755.08|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|219
1732873180000|2024-11-29 09:39:40|4755.58|4754.08|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|37
1732873190000|2024-11-29 09:39:50|||||||||1
1732873200000|2024-11-29 09:40:00|4755.58|4754.08|4755.08|4753.58|4755.58|4754.08|4755.08|4753.58|234
1732873220000|2024-11-29 09:40:20|||||||||140
1732873230000|2024-11-29 09:40:30|||||||||1
1732873240000|2024-11-29 09:40:40|||||||||1
1732873250000|2024-11-29 09:40:50|||||||||31
1732873260000|2024-11-29 09:41:00|||||||||7
1732873270000|2024-11-29 09:41:10|||||||||77
1732873290000|2024-11-29 09:41:30|||||||||20
1732873310000|2024-11-29 09:41:50|||||||||30
1732873320000|2024-11-29 09:42:00|||||||||89
1732873330000|2024-11-29 09:42:10|||||||||3
1732873350000|2024-11-29 09:42:30|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|164
1732873360000|2024-11-29 09:42:40|||||||||1
1732873370000|2024-11-29 09:42:50|||||||||1
1732873380000|2024-11-29 09:43:00|4755.08|4753.58|4755.08|4753.58|4756.08|4754.58|4755.08|4753.58|301
1732873410000|2024-11-29 09:43:30|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|63
1732873420000|2024-11-29 09:43:40|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|79
1732873430000|2024-11-29 09:43:50|||||||||3
1732873440000|2024-11-29 09:44:00|||||||||102
1732873450000|2024-11-29 09:44:10|4756.08|4754.58|4757.08|4755.58|4757.08|4755.58|4756.08|4754.58|56
1732873460000|2024-11-29 09:44:20|4756.08|4754.58|4757.08|4755.58|4757.08|4755.58|4756.08|4754.58|7
1732873470000|2024-11-29 09:44:30|4756.58|4755.08|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|12
1732873490000|2024-11-29 09:44:50|4757.08|4755.58|4757.08|4755.58|4758.08|4756.58|4757.08|4755.58|232
1732873500000|2024-11-29 09:45:00|||||||||2
1732873510000|2024-11-29 09:45:10|||||||||1
1732873520000|2024-11-29 09:45:20|4758.08|4756.58|4756.08|4754.58|4758.08|4756.58|4756.08|4754.58|118
1732873530000|2024-11-29 09:45:30|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|176
1732873550000|2024-11-29 09:45:50|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|122
1732873560000|2024-11-29 09:46:00|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4758.58|4757.08|79
1732873570000|2024-11-29 09:46:10|||||||||29
1732873580000|2024-11-29 09:46:20|||||||||213
1732873600000|2024-11-29 09:46:40|||||||||5
1732873610000|2024-11-29 09:46:50|||||||||173
1732873620000|2024-11-29 09:47:00|||||||||800
1732873630000|2024-11-29 09:47:10|||||||||1
1732873640000|2024-11-29 09:47:20|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|212
1732873650000|2024-11-29 09:47:30|4759.08|4757.58|4758.08|4756.58|4759.08|4757.58|4758.08|4756.58|18
1732873660000|2024-11-29 09:47:40|4759.08|4757.58|4758.08|4756.58|4759.08|4757.58|4758.08|4756.58|60
1732873670000|2024-11-29 09:47:50|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4758.08|4756.58|1
1732873680000|2024-11-29 09:48:00|||||||||14
1732873690000|2024-11-29 09:48:10|||||||||5
1732873700000|2024-11-29 09:48:20|4758.08|4756.58|4758.58|4757.08|4759.08|4757.58|4758.08|4756.58|102
1732873710000|2024-11-29 09:48:30|4758.08|4756.58|4759.08|4757.58|4759.08|4757.58|4758.08|4756.58|14
1732873720000|2024-11-29 09:48:40|||||||||11
1732873730000|2024-11-29 09:48:50|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|55
1732873750000|2024-11-29 09:49:10|||||||||7
1732873760000|2024-11-29 09:49:20|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|86
1732873770000|2024-11-29 09:49:30|||||||||1
1732873780000|2024-11-29 09:49:40|||||||||21
1732873790000|2024-11-29 09:49:50|||||||||13
1732873800000|2024-11-29 09:50:00|||||||||18
1732873810000|2024-11-29 09:50:10|||||||||24
1732873830000|2024-11-29 09:50:30|||||||||5
1732873840000|2024-11-29 09:50:40|||||||||4
1732873850000|2024-11-29 09:50:50|||||||||7
1732873860000|2024-11-29 09:51:00|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|26
1732873870000|2024-11-29 09:51:10|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|43
1732873880000|2024-11-29 09:51:20|||||||||4
1732873890000|2024-11-29 09:51:30|||||||||1
1732873900000|2024-11-29 09:51:40|||||||||1
1732873910000|2024-11-29 09:51:50|4758.58|4757.08|4758.08|4756.58|4758.58|4757.08|4758.08|4756.58|67
1732873920000|2024-11-29 09:52:00|4759.08|4757.58|4758.08|4756.58|4759.08|4757.58|4758.08|4756.58|42
1732873930000|2024-11-29 09:52:10|||||||||2
1732873940000|2024-11-29 09:52:20|4759.08|4757.58|4758.08|4756.58|4759.08|4757.58|4758.08|4756.58|42
1732873950000|2024-11-29 09:52:30|||||||||1
1732873960000|2024-11-29 09:52:40|4757.08|4755.58|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|65
1732873970000|2024-11-29 09:52:50|||||||||2
1732873980000|2024-11-29 09:53:00|4755.08|4753.58|4755.08|4753.58|4756.08|4754.58|4755.08|4753.58|57
1732873990000|2024-11-29 09:53:10|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|8
1732874000000|2024-11-29 09:53:20|4757.08|4755.58|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|66
1732874010000|2024-11-29 09:53:30|||||||||2
1732874020000|2024-11-29 09:53:40|||||||||9
1732874030000|2024-11-29 09:53:50|4757.08|4755.58|4757.08|4755.58|4757.58|4756.08|4756.08|4754.58|287
1732874040000|2024-11-29 09:54:00|4758.08|4756.58|4757.08|4755.58|4758.08|4756.58|4757.08|4755.58|93
1732874050000|2024-11-29 09:54:10|4757.58|4756.08|4757.08|4755.58|4757.58|4756.08|4757.08|4755.58|48
1732874060000|2024-11-29 09:54:20|||||||||45
1732874070000|2024-11-29 09:54:30|||||||||4
1732874080000|2024-11-29 09:54:40|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|60
1732874090000|2024-11-29 09:54:50|4757.58|4756.08|4758.08|4756.58|4758.08|4756.58|4757.58|4756.08|49
1732874100000|2024-11-29 09:55:00|||||||||25
1732874110000|2024-11-29 09:55:10|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|40
1732874120000|2024-11-29 09:55:20|4758.58|4757.08|4759.08|4757.58|4759.08|4757.58|4758.58|4757.08|88
1732874150000|2024-11-29 09:55:50|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|104
1732874160000|2024-11-29 09:56:00|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|44
1732874180000|2024-11-29 09:56:20|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|107
1732874190000|2024-11-29 09:56:30|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|191
1732874210000|2024-11-29 09:56:50|||||||||4
1732874220000|2024-11-29 09:57:00|4757.58|4756.08|4757.08|4755.58|4757.58|4756.08|4757.08|4755.58|41
1732874230000|2024-11-29 09:57:10|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|10
1732874240000|2024-11-29 09:57:20|||||||||1
1732874250000|2024-11-29 09:57:30|4757.58|4756.08|4757.58|4756.08|4758.08|4756.58|4757.58|4756.08|86
1732874260000|2024-11-29 09:57:40|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|54
1732874270000|2024-11-29 09:57:50|||||||||3
1732874280000|2024-11-29 09:58:00|||||||||3
1732874290000|2024-11-29 09:58:10|||||||||3
1732874300000|2024-11-29 09:58:20|||||||||13
1732874320000|2024-11-29 09:58:40|4758.08|4756.58|4757.58|4756.08|4758.08|4756.58|4757.58|4756.08|66
1732874330000|2024-11-29 09:58:50|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|6
1732874340000|2024-11-29 09:59:00|4757.08|4755.58|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|91
1732874350000|2024-11-29 09:59:10|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|151
1732874370000|2024-11-29 09:59:30|||||||||3
1732874380000|2024-11-29 09:59:40|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|135
1732874400000|2024-11-29 10:00:00|||||||||3
1732874410000|2024-11-29 10:00:10|||||||||3
1732874420000|2024-11-29 10:00:20|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|55
1732874430000|2024-11-29 10:00:30|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|63
1732874440000|2024-11-29 10:00:40|||||||||5
1732874450000|2024-11-29 10:00:50|||||||||276
1732874460000|2024-11-29 10:01:00|||||||||49
1732874470000|2024-11-29 10:01:10|||||||||1
1732874480000|2024-11-29 10:01:20|||||||||26
1732874500000|2024-11-29 10:01:40|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|81
1732874510000|2024-11-29 10:01:50|||||||||5
1732874520000|2024-11-29 10:02:00|4756.08|4754.58|4757.08|4755.58|4757.08|4755.58|4756.08|4754.58|53
1732874530000|2024-11-29 10:02:10|||||||||6
1732874540000|2024-11-29 10:02:20|4757.58|4756.08|4757.08|4755.58|4757.58|4756.08|4757.08|4755.58|309
1732874560000|2024-11-29 10:02:40|||||||||1
1732874570000|2024-11-29 10:02:50|4756.08|4754.58|4757.08|4755.58|4757.08|4755.58|4756.08|4754.58|133
1732874580000|2024-11-29 10:03:00|||||||||82
1732874590000|2024-11-29 10:03:10|||||||||2007
1732874600000|2024-11-29 10:03:20|||||||||20
1732874610000|2024-11-29 10:03:30|||||||||147
1732874620000|2024-11-29 10:03:40|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|78
1732874630000|2024-11-29 10:03:50|4757.08|4755.58|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|599
1732874640000|2024-11-29 10:04:00|4757.08|4755.58|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|79
1732874660000|2024-11-29 10:04:20|4755.58|4754.08|4755.08|4753.58|4755.58|4754.08|4755.08|4753.58|104
1732874680000|2024-11-29 10:04:40|||||||||220
1732874690000|2024-11-29 10:04:50|4754.08|4752.58|4754.08|4752.58|4754.58|4753.08|4754.08|4752.58|43
1732874700000|2024-11-29 10:05:00|4753.58|4752.08|4753.08|4751.58|4754.08|4752.58|4753.08|4751.58|46
1732874710000|2024-11-29 10:05:10|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|20
1732874720000|2024-11-29 10:05:20|||||||||24
1732874730000|2024-11-29 10:05:30|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|17
1732874740000|2024-11-29 10:05:40|||||||||2
1732874750000|2024-11-29 10:05:50|||||||||3
1732874760000|2024-11-29 10:06:00|||||||||2
1732874770000|2024-11-29 10:06:10|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|115
1732874780000|2024-11-29 10:06:20|4753.08|4751.58|4752.08|4750.58|4753.08|4751.58|4752.08|4750.58|126
1732874790000|2024-11-29 10:06:30|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|71
1732874800000|2024-11-29 10:06:40|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|71
1732874810000|2024-11-29 10:06:50|4753.08|4751.58|4752.08|4750.58|4753.08|4751.58|4752.08|4750.58|113
1732874820000|2024-11-29 10:07:00|||||||||2
1732874840000|2024-11-29 10:07:20|4751.08|4749.58|4752.08|4750.58|4752.08|4750.58|4751.08|4749.58|135
1732874850000|2024-11-29 10:07:30|||||||||2
1732874870000|2024-11-29 10:07:50|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|498
1732874880000|2024-11-29 10:08:00|4750.58|4749.08|4751.08|4749.58|4751.08|4749.58|4750.08|4748.58|45
1732874890000|2024-11-29 10:08:10|||||||||105
1732874900000|2024-11-29 10:08:20|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|2063
1732874910000|2024-11-29 10:08:30|||||||||1
1732874920000|2024-11-29 10:08:40|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|40
1732874930000|2024-11-29 10:08:50|||||||||2000
1732874940000|2024-11-29 10:09:00|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|66
1732874960000|2024-11-29 10:09:20|4753.08|4751.58|4754.08|4752.58|4754.08|4752.58|4753.08|4751.58|188
1732874970000|2024-11-29 10:09:30|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4
1732874980000|2024-11-29 10:09:40|||||||||20
1732874990000|2024-11-29 10:09:50|||||||||1373
1732875000000|2024-11-29 10:10:00|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|1565
1732875020000|2024-11-29 10:10:20|||||||||53
1732875040000|2024-11-29 10:10:40|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|4751.08|4749.58|58
1732875050000|2024-11-29 10:10:50|||||||||16
1732875070000|2024-11-29 10:11:10|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|30
1732875080000|2024-11-29 10:11:20|||||||||31
1732875090000|2024-11-29 10:11:30|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|83
1732875100000|2024-11-29 10:11:40|||||||||1
1732875120000|2024-11-29 10:12:00|4752.08|4750.58|4753.08|4751.58|4753.08|4751.58|4752.08|4750.58|44
1732875130000|2024-11-29 10:12:10|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|61
1732875140000|2024-11-29 10:12:20|4753.58|4752.08|4754.08|4752.58|4754.08|4752.58|4753.08|4751.58|36
1732875150000|2024-11-29 10:12:30|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|69
1732875160000|2024-11-29 10:12:40|||||||||12
1732875170000|2024-11-29 10:12:50|||||||||3
1732875180000|2024-11-29 10:13:00|||||||||33
1732875200000|2024-11-29 10:13:20|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|115
1732875210000|2024-11-29 10:13:30|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4756.58|4755.08|32
1732875220000|2024-11-29 10:13:40|||||||||85
1732875230000|2024-11-29 10:13:50|||||||||3
1732875250000|2024-11-29 10:14:10|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|267
1732875260000|2024-11-29 10:14:20|||||||||7
1732875280000|2024-11-29 10:14:40|4757.58|4756.08|4758.08|4756.58|4758.08|4756.58|4757.08|4755.58|131
1732875290000|2024-11-29 10:14:50|4757.58|4756.08|4757.08|4755.58|4757.58|4756.08|4757.08|4755.58|32
1732875300000|2024-11-29 10:15:00|||||||||352
1732875310000|2024-11-29 10:15:10|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|70
1732875320000|2024-11-29 10:15:20|||||||||14
1732875330000|2024-11-29 10:15:30|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|52
1732875340000|2024-11-29 10:15:40|4757.58|4756.08|4758.08|4756.58|4758.08|4756.58|4757.08|4755.58|58
1732875360000|2024-11-29 10:16:00|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|71
1732875370000|2024-11-29 10:16:10|4758.58|4757.08|4758.08|4756.58|4758.58|4757.08|4758.08|4756.58|37
1732875400000|2024-11-29 10:16:40|||||||||3
1732875410000|2024-11-29 10:16:50|||||||||4
1732875420000|2024-11-29 10:17:00|4757.08|4755.58|4758.08|4756.58|4758.08|4756.58|4757.08|4755.58|127
1732875430000|2024-11-29 10:17:10|||||||||14
1732875440000|2024-11-29 10:17:20|||||||||12
1732875450000|2024-11-29 10:17:30|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|62
1732875460000|2024-11-29 10:17:40|||||||||1
1732875470000|2024-11-29 10:17:50|||||||||1
1732875480000|2024-11-29 10:18:00|||||||||6
1732875490000|2024-11-29 10:18:10|4757.58|4756.08|4758.08|4756.58|4758.08|4756.58|4757.58|4756.08|20
1732875500000|2024-11-29 10:18:20|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|56
1732875510000|2024-11-29 10:18:30|4758.58|4757.08|4759.08|4757.58|4759.08|4757.58|4758.58|4757.08|36
1732875520000|2024-11-29 10:18:40|||||||||11
1732875540000|2024-11-29 10:19:00|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|80
1732875550000|2024-11-29 10:19:10|||||||||168
1732875560000|2024-11-29 10:19:20|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|22
1732875570000|2024-11-29 10:19:30|||||||||6
1732875580000|2024-11-29 10:19:40|4759.58|4758.08|4760.08|4758.58|4760.08|4758.58|4759.08|4757.58|13
1732875590000|2024-11-29 10:19:50|4759.58|4758.08|4759.08|4757.58|4759.58|4758.08|4759.08|4757.58|8
1732875600000|2024-11-29 10:20:00|||||||||141
1732875610000|2024-11-29 10:20:10|||||||||18
1732875630000|2024-11-29 10:20:30|||||||||5
1732875650000|2024-11-29 10:20:50|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|548
1732875670000|2024-11-29 10:21:10|||||||||4
1732875680000|2024-11-29 10:21:20|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|181
1732875690000|2024-11-29 10:21:30|||||||||7
1732875710000|2024-11-29 10:21:50|||||||||25
1732875730000|2024-11-29 10:22:10|4760.58|4759.08|4760.08|4758.58|4760.58|4759.08|4760.08|4758.58|503
1732875760000|2024-11-29 10:22:40|4760.58|4759.08|4760.08|4758.58|4760.58|4759.08|4760.08|4758.58|13
1732875770000|2024-11-29 10:22:50|||||||||220
1732875780000|2024-11-29 10:23:00|||||||||990
1732875790000|2024-11-29 10:23:10|||||||||16
1732875810000|2024-11-29 10:23:30|||||||||175
1732875830000|2024-11-29 10:23:50|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|101
1732875840000|2024-11-29 10:24:00|||||||||3
1732875850000|2024-11-29 10:24:10|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|29
1732875860000|2024-11-29 10:24:20|4758.58|4757.08|4759.08|4757.58|4759.08|4757.58|4758.08|4756.58|147
1732875870000|2024-11-29 10:24:30|4758.58|4757.08|4758.08|4756.58|4758.58|4757.08|4758.08|4756.58|8
1732875880000|2024-11-29 10:24:40|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|12
1732875890000|2024-11-29 10:24:50|||||||||3
1732875900000|2024-11-29 10:25:00|4758.08|4756.58|4759.08|4757.58|4759.08|4757.58|4758.08|4756.58|30
1732875910000|2024-11-29 10:25:10|4758.58|4757.08|4759.08|4757.58|4759.08|4757.58|4758.08|4756.58|23
1732875930000|2024-11-29 10:25:30|||||||||3
1732875940000|2024-11-29 10:25:40|||||||||1
1732875950000|2024-11-29 10:25:50|||||||||1
1732875960000|2024-11-29 10:26:00|4758.08|4756.58|4757.08|4755.58|4758.08|4756.58|4757.08|4755.58|84
1732875970000|2024-11-29 10:26:10|||||||||23
1732875980000|2024-11-29 10:26:20|4756.58|4755.08|4756.08|4754.58|4756.58|4755.08|4756.08|4754.58|52
1732875990000|2024-11-29 10:26:30|||||||||2
1732876000000|2024-11-29 10:26:40|||||||||20
1732876010000|2024-11-29 10:26:50|4757.08|4755.58|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|35
1732876020000|2024-11-29 10:27:00|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|46
1732876030000|2024-11-29 10:27:10|4756.08|4754.58|4756.08|4754.58|4756.58|4755.08|4756.08|4754.58|4
1732876050000|2024-11-29 10:27:30|||||||||77
1732876060000|2024-11-29 10:27:40|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|66
1732876070000|2024-11-29 10:27:50|4756.08|4754.58|4757.08|4755.58|4757.08|4755.58|4756.08|4754.58|12
1732876080000|2024-11-29 10:28:00|||||||||40
1732876090000|2024-11-29 10:28:10|||||||||4
1732876120000|2024-11-29 10:28:40|||||||||580
1732876130000|2024-11-29 10:28:50|||||||||1
1732876140000|2024-11-29 10:29:00|||||||||1
1732876150000|2024-11-29 10:29:10|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|28
1732876160000|2024-11-29 10:29:20|||||||||9
1732876170000|2024-11-29 10:29:30|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|17
1732876190000|2024-11-29 10:29:50|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|101
1732876200000|2024-11-29 10:30:00|||||||||49
1732876210000|2024-11-29 10:30:10|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|63
1732876220000|2024-11-29 10:30:20|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|163
1732876240000|2024-11-29 10:30:40|||||||||2
1732876250000|2024-11-29 10:30:50|||||||||5402
1732876260000|2024-11-29 10:31:00|4756.58|4755.08|4756.08|4754.58|4756.58|4755.08|4756.08|4754.58|21
1732876270000|2024-11-29 10:31:10|||||||||3
1732876280000|2024-11-29 10:31:20|||||||||9
1732876300000|2024-11-29 10:31:40|||||||||13
1732876310000|2024-11-29 10:31:50|4755.58|4754.08|4755.08|4753.58|4756.08|4754.58|4755.08|4753.58|72
1732876320000|2024-11-29 10:32:00|||||||||7
1732876330000|2024-11-29 10:32:10|||||||||4
1732876340000|2024-11-29 10:32:20|||||||||1
1732876370000|2024-11-29 10:32:50|4756.08|4754.58|4755.08|4753.58|4756.08|4754.58|4755.08|4753.58|52
1732876380000|2024-11-29 10:33:00|||||||||27
1732876400000|2024-11-29 10:33:20|||||||||84
1732876430000|2024-11-29 10:33:50|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|3
1732876440000|2024-11-29 10:34:00|||||||||6
1732876490000|2024-11-29 10:34:50|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|358
1732876500000|2024-11-29 10:35:00|4754.08|4752.58|4754.08|4752.58|4755.08|4753.58|4754.08|4752.58|18
1732876510000|2024-11-29 10:35:10|4754.58|4753.08|4755.08|4753.58|4755.08|4753.58|4754.58|4753.08|1210
1732876520000|2024-11-29 10:35:20|4756.08|4754.58|4755.08|4753.58|4756.08|4754.58|4755.08|4753.58|75
1732876530000|2024-11-29 10:35:30|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|11
1732876560000|2024-11-29 10:36:00|||||||||12
1732876570000|2024-11-29 10:36:10|4755.58|4754.08|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|1
1732876580000|2024-11-29 10:36:20|4755.58|4754.08|4755.08|4753.58|4755.58|4754.08|4755.08|4753.58|5
1732876590000|2024-11-29 10:36:30|||||||||3
1732876610000|2024-11-29 10:36:50|||||||||6
1732876620000|2024-11-29 10:37:00|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|33
1732876630000|2024-11-29 10:37:10|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|58
1732876640000|2024-11-29 10:37:20|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|1232
1732876650000|2024-11-29 10:37:30|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|42
1732876660000|2024-11-29 10:37:40|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|139
1732876670000|2024-11-29 10:37:50|4753.08|4751.58|4752.08|4750.58|4753.08|4751.58|4752.08|4750.58|542
1732876680000|2024-11-29 10:38:00|||||||||1
1732876690000|2024-11-29 10:38:10|||||||||12
1732876700000|2024-11-29 10:38:20|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|127
1732876710000|2024-11-29 10:38:30|4752.58|4751.08|4753.08|4751.58|4753.08|4751.58|4752.58|4751.08|53
1732876720000|2024-11-29 10:38:40|||||||||41
1732876730000|2024-11-29 10:38:50|||||||||2
1732876740000|2024-11-29 10:39:00|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|5
1732876750000|2024-11-29 10:39:10|||||||||1
1732876760000|2024-11-29 10:39:20|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|20
1732876780000|2024-11-29 10:39:40|||||||||1
1732876790000|2024-11-29 10:39:50|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|108
1732876800000|2024-11-29 10:40:00|||||||||4
1732876830000|2024-11-29 10:40:30|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|311
1732876850000|2024-11-29 10:40:50|||||||||3
1732876860000|2024-11-29 10:41:00|||||||||54
1732876870000|2024-11-29 10:41:10|4751.58|4750.08|4751.08|4749.58|4751.58|4750.08|4751.08|4749.58|152
1732876880000|2024-11-29 10:41:20|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|4752.08|4750.58|1149
1732876890000|2024-11-29 10:41:30|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|183
1732876900000|2024-11-29 10:41:40|4752.08|4750.58|4753.08|4751.58|4753.08|4751.58|4752.08|4750.58|29
1732876910000|2024-11-29 10:41:50|||||||||4
1732876920000|2024-11-29 10:42:00|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|44
1732876930000|2024-11-29 10:42:10|4755.08|4753.58|4754.08|4752.58|4755.08|4753.58|4754.08|4752.58|28
1732876940000|2024-11-29 10:42:20|4754.58|4753.08|4755.08|4753.58|4755.08|4753.58|4754.58|4753.08|58
1732876950000|2024-11-29 10:42:30|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|65
1732876970000|2024-11-29 10:42:50|||||||||5
1732876980000|2024-11-29 10:43:00|4757.08|4755.58|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|39
1732876990000|2024-11-29 10:43:10|4755.08|4753.58|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|211
1732877000000|2024-11-29 10:43:20|||||||||3
1732877030000|2024-11-29 10:43:50|||||||||12
1732877040000|2024-11-29 10:44:00|||||||||10
1732877050000|2024-11-29 10:44:10|4755.08|4753.58|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|81
1732877080000|2024-11-29 10:44:40|||||||||73
1732877090000|2024-11-29 10:44:50|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|24
1732877100000|2024-11-29 10:45:00|4756.08|4754.58|4755.58|4754.08|4756.08|4754.58|4755.08|4753.58|138
1732877110000|2024-11-29 10:45:10|4755.08|4753.58|4755.08|4753.58|4755.58|4754.08|4755.08|4753.58|40
1732877130000|2024-11-29 10:45:30|||||||||1
1732877150000|2024-11-29 10:45:50|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|88
1732877160000|2024-11-29 10:46:00|||||||||44
1732877170000|2024-11-29 10:46:10|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|7
1732877180000|2024-11-29 10:46:20|||||||||137
1732877200000|2024-11-29 10:46:40|4754.58|4753.08|4754.58|4753.08|4754.58|4753.08|4754.08|4752.58|46
1732877210000|2024-11-29 10:46:50|4754.08|4752.58|4754.08|4752.58|4754.58|4753.08|4754.08|4752.58|0
1732877220000|2024-11-29 10:47:00|||||||||5
1732877230000|2024-11-29 10:47:10|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|29
1732877240000|2024-11-29 10:47:20|||||||||25
1732877250000|2024-11-29 10:47:30|4754.08|4752.58|4754.58|4753.08|4755.08|4753.58|4754.08|4752.58|184
1732877260000|2024-11-29 10:47:40|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|0
1732877280000|2024-11-29 10:48:00|||||||||21
1732877290000|2024-11-29 10:48:10|4754.58|4753.08|4755.08|4753.58|4755.08|4753.58|4754.58|4753.08|8
1732877310000|2024-11-29 10:48:30|||||||||1
1732877330000|2024-11-29 10:48:50|||||||||2
1732877340000|2024-11-29 10:49:00|||||||||1
1732877360000|2024-11-29 10:49:20|4754.58|4753.08|4755.08|4753.58|4755.08|4753.58|4754.58|4753.08|51
1732877370000|2024-11-29 10:49:30|||||||||63
1732877380000|2024-11-29 10:49:40|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|51
1732877390000|2024-11-29 10:49:50|||||||||7
1732877400000|2024-11-29 10:50:00|4757.08|4755.58|4757.08|4755.58|4758.08|4756.58|4757.08|4755.58|975
1732877410000|2024-11-29 10:50:10|||||||||441
1732877420000|2024-11-29 10:50:20|||||||||3
1732877430000|2024-11-29 10:50:30|||||||||53
1732877440000|2024-11-29 10:50:40|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|169
1732877450000|2024-11-29 10:50:50|||||||||37
1732877460000|2024-11-29 10:51:00|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|155
1732877470000|2024-11-29 10:51:10|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|207
1732877480000|2024-11-29 10:51:20|||||||||18
1732877490000|2024-11-29 10:51:30|4759.08|4757.58|4760.08|4758.58|4760.08|4758.58|4759.08|4757.58|510
1732877500000|2024-11-29 10:51:40|||||||||44
1732877510000|2024-11-29 10:51:50|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|69
1732877520000|2024-11-29 10:52:00|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|151
1732877530000|2024-11-29 10:52:10|4759.58|4758.08|4760.08|4758.58|4760.08|4758.58|4759.58|4758.08|110
1732877540000|2024-11-29 10:52:20|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|53
1732877550000|2024-11-29 10:52:30|||||||||11
1732877560000|2024-11-29 10:52:40|4760.08|4758.58|4759.08|4757.58|4760.08|4758.58|4759.08|4757.58|108
1732877570000|2024-11-29 10:52:50|||||||||13
1732877580000|2024-11-29 10:53:00|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|273
1732877590000|2024-11-29 10:53:10|||||||||79
1732877600000|2024-11-29 10:53:20|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|560
1732877610000|2024-11-29 10:53:30|||||||||39
1732877620000|2024-11-29 10:53:40|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|510
1732877630000|2024-11-29 10:53:50|||||||||29
1732877640000|2024-11-29 10:54:00|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|251
1732877650000|2024-11-29 10:54:10|||||||||40
1732877660000|2024-11-29 10:54:20|||||||||25
1732877670000|2024-11-29 10:54:30|||||||||29
1732877680000|2024-11-29 10:54:40|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|313
1732877690000|2024-11-29 10:54:50|4759.58|4758.08|4760.08|4758.58|4760.08|4758.58|4759.58|4758.08|388
1732877700000|2024-11-29 10:55:00|||||||||31
1732877710000|2024-11-29 10:55:10|||||||||81
1732877720000|2024-11-29 10:55:20|||||||||31
1732877730000|2024-11-29 10:55:30|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|274
1732877740000|2024-11-29 10:55:40|4759.58|4758.08|4759.08|4757.58|4759.58|4758.08|4759.08|4757.58|264
1732877750000|2024-11-29 10:55:50|||||||||26
1732877760000|2024-11-29 10:56:00|4759.58|4758.08|4760.08|4758.58|4760.08|4758.58|4759.58|4758.08|34
1732877770000|2024-11-29 10:56:10|4761.08|4759.58|4760.08|4758.58|4761.08|4759.58|4760.08|4758.58|568
1732877780000|2024-11-29 10:56:20|4760.58|4759.08|4760.08|4758.58|4761.08|4759.58|4760.08|4758.58|96
1732877790000|2024-11-29 10:56:30|4760.58|4759.08|4760.08|4758.58|4760.58|4759.08|4760.08|4758.58|76
1732877800000|2024-11-29 10:56:40|||||||||32
1732877810000|2024-11-29 10:56:50|||||||||76
1732877820000|2024-11-29 10:57:00|||||||||161
1732877830000|2024-11-29 10:57:10|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|308
1732877840000|2024-11-29 10:57:20|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|159
1732877850000|2024-11-29 10:57:30|||||||||34
1732877860000|2024-11-29 10:57:40|4759.08|4757.58|4759.08|4757.58|4760.08|4758.58|4759.08|4757.58|955
1732877870000|2024-11-29 10:57:50|||||||||27
1732877880000|2024-11-29 10:58:00|||||||||99
1732877890000|2024-11-29 10:58:10|||||||||29
1732877900000|2024-11-29 10:58:20|4759.58|4758.08|4759.08|4757.58|4760.08|4758.58|4759.08|4757.58|73
1732877910000|2024-11-29 10:58:30|||||||||42
1732877920000|2024-11-29 10:58:40|4759.58|4758.08|4759.08|4757.58|4759.58|4758.08|4759.08|4757.58|194
1732877930000|2024-11-29 10:58:50|||||||||613
1732877940000|2024-11-29 10:59:00|||||||||50
1732877950000|2024-11-29 10:59:10|4760.08|4758.58|4759.08|4757.58|4760.08|4758.58|4759.08|4757.58|175
1732877960000|2024-11-29 10:59:20|4759.58|4758.08|4760.08|4758.58|4760.08|4758.58|4759.58|4758.08|517
1732877970000|2024-11-29 10:59:30|||||||||60
1732877980000|2024-11-29 10:59:40|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|98
1732877990000|2024-11-29 10:59:50|4760.08|4758.58|4759.08|4757.58|4760.08|4758.58|4759.08|4757.58|863
1732878000000|2024-11-29 11:00:00|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|307
1732878010000|2024-11-29 11:00:10|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|273
1732878020000|2024-11-29 11:00:20|||||||||11
1732878030000|2024-11-29 11:00:30|||||||||5
1732878050000|2024-11-29 11:00:50|||||||||2
1732878060000|2024-11-29 11:01:00|||||||||7
1732878070000|2024-11-29 11:01:10|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|121
1732878090000|2024-11-29 11:01:30|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|35
1732878100000|2024-11-29 11:01:40|4756.58|4755.08|4757.08|4755.58|4757.08|4755.58|4756.58|4755.08|18
1732878110000|2024-11-29 11:01:50|||||||||2
1732878120000|2024-11-29 11:02:00|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|37
1732878130000|2024-11-29 11:02:10|4757.08|4755.58|4756.08|4754.58|4757.08|4755.58|4756.08|4754.58|56
1732878140000|2024-11-29 11:02:20|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|2265
1732878150000|2024-11-29 11:02:30|||||||||3
1732878160000|2024-11-29 11:02:40|||||||||33
1732878180000|2024-11-29 11:03:00|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|268
1732878190000|2024-11-29 11:03:10|||||||||64
1732878200000|2024-11-29 11:03:20|||||||||103
1732878210000|2024-11-29 11:03:30|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|92
1732878220000|2024-11-29 11:03:40|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|214
1732878240000|2024-11-29 11:04:00|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|53
1732878250000|2024-11-29 11:04:10|4756.08|4754.58|4755.08|4753.58|4756.08|4754.58|4755.08|4753.58|130
1732878280000|2024-11-29 11:04:40|||||||||106
1732878290000|2024-11-29 11:04:50|4754.58|4753.08|4754.08|4752.58|4754.58|4753.08|4754.08|4752.58|204
1732878300000|2024-11-29 11:05:00|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|57
1732878310000|2024-11-29 11:05:10|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|21
1732878320000|2024-11-29 11:05:20|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|91
1732878330000|2024-11-29 11:05:30|4754.08|4752.58|4755.08|4753.58|4755.08|4753.58|4754.08|4752.58|75
1732878340000|2024-11-29 11:05:40|4754.08|4752.58|4754.58|4753.08|4754.58|4753.08|4754.08|4752.58|1
1732878350000|2024-11-29 11:05:50|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|10
1732878360000|2024-11-29 11:06:00|||||||||441
1732878370000|2024-11-29 11:06:10|||||||||2
1732878380000|2024-11-29 11:06:20|||||||||1
1732878390000|2024-11-29 11:06:30|||||||||32
1732878400000|2024-11-29 11:06:40|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|97
1732878410000|2024-11-29 11:06:50|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|10
1732878420000|2024-11-29 11:07:00|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|82
1732878430000|2024-11-29 11:07:10|4754.08|4752.58|4753.08|4751.58|4754.08|4752.58|4753.08|4751.58|42
1732878440000|2024-11-29 11:07:20|||||||||148
1732878450000|2024-11-29 11:07:30|||||||||171
1732878460000|2024-11-29 11:07:40|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|44
1732878470000|2024-11-29 11:07:50|||||||||2
1732878480000|2024-11-29 11:08:00|||||||||31
1732878490000|2024-11-29 11:08:10|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4754.08|4752.58|576
1732878500000|2024-11-29 11:08:20|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|173
1732878520000|2024-11-29 11:08:40|||||||||22
1732878530000|2024-11-29 11:08:50|||||||||2
1732878540000|2024-11-29 11:09:00|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|248
1732878560000|2024-11-29 11:09:20|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|63
1732878570000|2024-11-29 11:09:30|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|4755.58|4754.08|12
1732878580000|2024-11-29 11:09:40|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|11
1732878600000|2024-11-29 11:10:00|||||||||91
1732878610000|2024-11-29 11:10:10|||||||||25
1732878620000|2024-11-29 11:10:20|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|7
1732878640000|2024-11-29 11:10:40|||||||||5
1732878660000|2024-11-29 11:11:00|4756.58|4755.08|4757.08|4755.58|4757.08|4755.58|4756.58|4755.08|51
1732878670000|2024-11-29 11:11:10|4756.58|4755.08|4756.08|4754.58|4756.58|4755.08|4756.08|4754.58|12
1732878690000|2024-11-29 11:11:30|||||||||12
1732878700000|2024-11-29 11:11:40|||||||||8
1732878720000|2024-11-29 11:12:00|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|26
1732878740000|2024-11-29 11:12:20|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|49
1732878750000|2024-11-29 11:12:30|||||||||209
1732878770000|2024-11-29 11:12:50|||||||||18
1732878790000|2024-11-29 11:13:10|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|30
1732878800000|2024-11-29 11:13:20|||||||||17
1732878810000|2024-11-29 11:13:30|||||||||280
1732878820000|2024-11-29 11:13:40|||||||||1
1732878830000|2024-11-29 11:13:50|||||||||13
1732878840000|2024-11-29 11:14:00|||||||||1
1732878860000|2024-11-29 11:14:20|||||||||2003
1732878870000|2024-11-29 11:14:30|4756.08|4754.58|4755.08|4753.58|4756.08|4754.58|4755.08|4753.58|72
1732878880000|2024-11-29 11:14:40|||||||||59
1732878890000|2024-11-29 11:14:50|||||||||1
1732878900000|2024-11-29 11:15:00|||||||||3
1732878910000|2024-11-29 11:15:10|||||||||1
1732878920000|2024-11-29 11:15:20|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|75
1732878950000|2024-11-29 11:15:50|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|4753.08|4751.58|44
1732878960000|2024-11-29 11:16:00|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|81
1732878980000|2024-11-29 11:16:20|||||||||2
1732878990000|2024-11-29 11:16:30|||||||||4
1732879020000|2024-11-29 11:17:00|||||||||3
1732879050000|2024-11-29 11:17:30|4755.08|4753.58|4755.58|4754.08|4755.58|4754.08|4755.08|4753.58|96
1732879060000|2024-11-29 11:17:40|4755.08|4753.58|4756.08|4754.58|4756.08|4754.58|4755.08|4753.58|18
1732879070000|2024-11-29 11:17:50|||||||||3
1732879080000|2024-11-29 11:18:00|||||||||74
1732879090000|2024-11-29 11:18:10|||||||||8
1732879110000|2024-11-29 11:18:30|||||||||81
1732879120000|2024-11-29 11:18:40|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|70
1732879130000|2024-11-29 11:18:50|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|4754.08|4752.58|88
1732879140000|2024-11-29 11:19:00|4755.08|4753.58|4754.08|4752.58|4755.08|4753.58|4754.08|4752.58|168
1732879150000|2024-11-29 11:19:10|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|4755.08|4753.58|94
1732879160000|2024-11-29 11:19:20|||||||||8
1732879170000|2024-11-29 11:19:30|||||||||52
1732879180000|2024-11-29 11:19:40|4755.58|4754.08|4755.08|4753.58|4756.08|4754.58|4755.08|4753.58|18
1732879210000|2024-11-29 11:20:10|||||||||6
1732879220000|2024-11-29 11:20:20|||||||||24
1732879230000|2024-11-29 11:20:30|||||||||17
1732879240000|2024-11-29 11:20:40|||||||||60
1732879250000|2024-11-29 11:20:50|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|4756.08|4754.58|60
1732879260000|2024-11-29 11:21:00|4755.08|4753.58|4757.08|4755.58|4757.08|4755.58|4755.08|4753.58|274
1732879270000|2024-11-29 11:21:10|4756.08|4754.58|4757.08|4755.58|4758.08|4756.58|4756.08|4754.58|240
1732879280000|2024-11-29 11:21:20|||||||||24
1732879290000|2024-11-29 11:21:30|||||||||167
1732879300000|2024-11-29 11:21:40|4758.08|4756.58|4757.08|4755.58|4758.08|4756.58|4757.08|4755.58|226
1732879310000|2024-11-29 11:21:50|||||||||14
1732879320000|2024-11-29 11:22:00|||||||||31
1732879330000|2024-11-29 11:22:10|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|54
1732879340000|2024-11-29 11:22:20|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|4757.08|4755.58|55
1732879350000|2024-11-29 11:22:30|||||||||5
1732879360000|2024-11-29 11:22:40|||||||||12
1732879370000|2024-11-29 11:22:50|||||||||1
1732879380000|2024-11-29 11:23:00|4758.08|4756.58|4758.08|4756.58|4758.08|4756.58|4757.08|4755.58|49
1732879390000|2024-11-29 11:23:10|||||||||55
1732879400000|2024-11-29 11:23:20|||||||||11
1732879410000|2024-11-29 11:23:30|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|142
1732879420000|2024-11-29 11:23:40|||||||||33
1732879430000|2024-11-29 11:23:50|||||||||20
1732879440000|2024-11-29 11:24:00|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|237
1732879450000|2024-11-29 11:24:10|||||||||82
1732879460000|2024-11-29 11:24:20|4760.58|4759.08|4760.08|4758.58|4760.58|4759.08|4760.08|4758.58|124
1732879470000|2024-11-29 11:24:30|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|4759.08|4757.58|104
1732879480000|2024-11-29 11:24:40|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|4760.08|4758.58|18
1732879490000|2024-11-29 11:24:50|4759.58|4758.08|4760.08|4758.58|4760.08|4758.58|4759.58|4758.08|12
1732879500000|2024-11-29 11:25:00|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|4761.08|4759.58|110
1732879510000|2024-11-29 11:25:10|4760.08|4758.58|4761.08|4759.58|4761.08|4759.58|4760.08|4758.58|130
1732879520000|2024-11-29 11:25:20|||||||||26
1732879540000|2024-11-29 11:25:40|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|120
1732879550000|2024-11-29 11:25:50|||||||||8
1732879560000|2024-11-29 11:26:00|||||||||42
1732879570000|2024-11-29 11:26:10|4763.08|4761.58|4762.08|4760.58|4763.08|4761.58|4762.08|4760.58|444
1732879580000|2024-11-29 11:26:20|||||||||38
1732879590000|2024-11-29 11:26:30|||||||||91
1732879600000|2024-11-29 11:26:40|||||||||1
1732879610000|2024-11-29 11:26:50|||||||||2
1732879620000|2024-11-29 11:27:00|4763.08|4761.58|4762.08|4760.58|4763.08|4761.58|4762.08|4760.58|249
1732879630000|2024-11-29 11:27:10|4762.58|4761.08|4763.08|4761.58|4763.08|4761.58|4762.58|4761.08|218
1732879640000|2024-11-29 11:27:20|||||||||1
1732879650000|2024-11-29 11:27:30|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|133
1732879660000|2024-11-29 11:27:40|||||||||39
1732879670000|2024-11-29 11:27:50|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|373
1732879680000|2024-11-29 11:28:00|||||||||3
1732879690000|2024-11-29 11:28:10|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|4762.08|4760.58|73
1732879700000|2024-11-29 11:28:20|||||||||112
1732879720000|2024-11-29 11:28:40|||||||||1
1732879740000|2024-11-29 11:29:00|4762.58|4761.08|4762.08|4760.58|4763.08|4761.58|4762.08|4760.58|57
1732879750000|2024-11-29 11:29:10|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|4763.08|4761.58|65
1732879760000|2024-11-29 11:29:20|||||||||4
1732879780000|2024-11-29 11:29:40|||||||||5
1732879800000|2024-11-29 11:30:00|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|153
1732879810000|2024-11-29 11:30:10|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|32
1732879820000|2024-11-29 11:30:20|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|117
1732879830000|2024-11-29 11:30:30|||||||||3
1732879850000|2024-11-29 11:30:50|4765.08|4763.58|4764.08|4762.58|4765.08|4763.58|4764.08|4762.58|24
1732879860000|2024-11-29 11:31:00|4764.58|4763.08|4765.08|4763.58|4765.08|4763.58|4764.08|4762.58|15
1732879870000|2024-11-29 11:31:10|||||||||37
1732879880000|2024-11-29 11:31:20|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|4764.08|4762.58|23
1732879890000|2024-11-29 11:31:30|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|4765.08|4763.58|85
1732879910000|2024-11-29 11:31:50|||||||||3
1732879920000|2024-11-29 11:32:00|||||||||5
1732879930000|2024-11-29 11:32:10|||||||||2
1732879950000|2024-11-29 11:32:30|||||||||117
1732879960000|2024-11-29 11:32:40|||||||||117
1732879970000|2024-11-29 11:32:50|4766.08|4764.58|4765.08|4763.58|4766.08|4764.58|4765.08|4763.58|365
1732879980000|2024-11-29 11:33:00|||||||||205
1732879990000|2024-11-29 11:33:10|4765.58|4764.08|4765.08|4763.58|4765.58|4764.08|4765.08|4763.58|104
1732880000000|2024-11-29 11:33:20|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|39
1732880010000|2024-11-29 11:33:30|||||||||18
1732880020000|2024-11-29 11:33:40|||||||||109
1732880040000|2024-11-29 11:34:00|||||||||6
1732880050000|2024-11-29 11:34:10|||||||||3000
1732880070000|2024-11-29 11:34:30|||||||||7
1732880090000|2024-11-29 11:34:50|||||||||260
1732880100000|2024-11-29 11:35:00|||||||||28
1732880110000|2024-11-29 11:35:10|||||||||8
1732880120000|2024-11-29 11:35:20|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|74
1732880130000|2024-11-29 11:35:30|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|113
1732880140000|2024-11-29 11:35:40|||||||||30
1732880150000|2024-11-29 11:35:50|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|4767.08|4765.58|31
1732880160000|2024-11-29 11:36:00|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|4766.08|4764.58|65
1732880180000|2024-11-29 11:36:20|||||||||2
1732880190000|2024-11-29 11:36:30|4767.08|4765.58|4768.08|4766.58|4768.08|4766.58|4767.08|4765.58|373
1732880200000|2024-11-29 11:36:40|||||||||9
1732880220000|2024-11-29 11:37:00|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|314
1732880230000|2024-11-29 11:37:10|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|4768.08|4766.58|67
1732880240000|2024-11-29 11:37:20|||||||||104
1732880250000|2024-11-29 11:37:30|||||||||1
1732880260000|2024-11-29 11:37:40|||||||||4
1732880270000|2024-11-29 11:37:50|||||||||1
1732880280000|2024-11-29 11:38:00|||||||||4
1732880290000|2024-11-29 11:38:10|||||||||2
1732880310000|2024-11-29 11:38:30|||||||||28
1732880320000|2024-11-29 11:38:40|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|4769.08|4767.58|60
1732880330000|2024-11-29 11:38:50|||||||||92
1732880340000|2024-11-29 11:39:00|||||||||24
1732880350000|2024-11-29 11:39:10|||||||||44
1732880360000|2024-11-29 11:39:20|4770.08|4768.58|4771.08|4769.58|4771.08|4769.58|4770.08|4768.58|641
1732880370000|2024-11-29 11:39:30|||||||||107
1732880380000|2024-11-29 11:39:40|4770.08|4768.58|4771.08|4769.58|4771.08|4769.58|4770.08|4768.58|513
1732880390000|2024-11-29 11:39:50|||||||||335
1732880400000|2024-11-29 11:40:00|||||||||2
1732880410000|2024-11-29 11:40:10|||||||||13
1732880420000|2024-11-29 11:40:20|||||||||13
1732880430000|2024-11-29 11:40:30|||||||||10
1732880440000|2024-11-29 11:40:40|4771.58|4770.08|4771.08|4769.58|4771.58|4770.08|4771.08|4769.58|95
1732880450000|2024-11-29 11:40:50|4772.08|4770.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|38
1732880460000|2024-11-29 11:41:00|4771.58|4770.08|4771.08|4769.58|4771.58|4770.08|4771.08|4769.58|51
1732880470000|2024-11-29 11:41:10|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|39
1732880480000|2024-11-29 11:41:20|||||||||5
1732880490000|2024-11-29 11:41:30|||||||||5
1732880500000|2024-11-29 11:41:40|||||||||57
1732880510000|2024-11-29 11:41:50|||||||||47
1732880520000|2024-11-29 11:42:00|||||||||6
1732880530000|2024-11-29 11:42:10|||||||||7
1732880550000|2024-11-29 11:42:30|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|153
1732880560000|2024-11-29 11:42:40|||||||||10
1732880570000|2024-11-29 11:42:50|||||||||12
1732880580000|2024-11-29 11:43:00|4774.08|4772.58|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|171
1732880590000|2024-11-29 11:43:10|4773.58|4772.08|4773.08|4771.58|4773.58|4772.08|4773.08|4771.58|73
1732880600000|2024-11-29 11:43:20|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|30
1732880610000|2024-11-29 11:43:30|4773.58|4772.08|4773.08|4771.58|4773.58|4772.08|4773.08|4771.58|26
1732880620000|2024-11-29 11:43:40|||||||||10
1732880630000|2024-11-29 11:43:50|||||||||6
1732880640000|2024-11-29 11:44:00|4774.08|4772.58|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|50
1732880650000|2024-11-29 11:44:10|4773.58|4772.08|4773.08|4771.58|4773.58|4772.08|4773.08|4771.58|19
1732880660000|2024-11-29 11:44:20|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|17
1732880670000|2024-11-29 11:44:30|||||||||20
1732880680000|2024-11-29 11:44:40|||||||||5
1732880690000|2024-11-29 11:44:50|||||||||16
1732880700000|2024-11-29 11:45:00|||||||||37
1732880710000|2024-11-29 11:45:10|||||||||116
1732880730000|2024-11-29 11:45:30|||||||||60
1732880740000|2024-11-29 11:45:40|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|374
1732880750000|2024-11-29 11:45:50|||||||||112
1732880760000|2024-11-29 11:46:00|||||||||16
1732880770000|2024-11-29 11:46:10|||||||||16
1732880780000|2024-11-29 11:46:20|||||||||487
1732880790000|2024-11-29 11:46:30|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|72
1732880820000|2024-11-29 11:47:00|||||||||2
1732880830000|2024-11-29 11:47:10|||||||||31
1732880840000|2024-11-29 11:47:20|||||||||44
1732880850000|2024-11-29 11:47:30|||||||||33
1732880860000|2024-11-29 11:47:40|||||||||2
1732880870000|2024-11-29 11:47:50|||||||||10
1732880880000|2024-11-29 11:48:00|||||||||9
1732880890000|2024-11-29 11:48:10|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|332
1732880900000|2024-11-29 11:48:20|4774.08|4772.58|4774.58|4773.08|4775.08|4773.58|4774.08|4772.58|193
1732880910000|2024-11-29 11:48:30|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4
1732880920000|2024-11-29 11:48:40|||||||||2
1732880940000|2024-11-29 11:49:00|||||||||1
1732880950000|2024-11-29 11:49:10|||||||||3
1732880960000|2024-11-29 11:49:20|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|292
1732880970000|2024-11-29 11:49:30|||||||||6
1732880980000|2024-11-29 11:49:40|||||||||104
1732880990000|2024-11-29 11:49:50|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|356
1732881000000|2024-11-29 11:50:00|||||||||13
1732881010000|2024-11-29 11:50:10|||||||||122
1732881020000|2024-11-29 11:50:20|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|448
1732881030000|2024-11-29 11:50:30|||||||||72
1732881040000|2024-11-29 11:50:40|4771.58|4770.08|4772.08|4770.58|4772.08|4770.58|4771.08|4769.58|85
1732881050000|2024-11-29 11:50:50|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|675
1732881060000|2024-11-29 11:51:00|4773.08|4771.58|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|213
1732881070000|2024-11-29 11:51:10|||||||||17
1732881090000|2024-11-29 11:51:30|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|111
1732881100000|2024-11-29 11:51:40|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|4772.58|4771.08|31
1732881110000|2024-11-29 11:51:50|4772.08|4770.58|4773.08|4771.58|4773.08|4771.58|4772.08|4770.58|15
1732881130000|2024-11-29 11:52:10|||||||||46
1732881140000|2024-11-29 11:52:20|||||||||13
1732881160000|2024-11-29 11:52:40|||||||||36
1732881170000|2024-11-29 11:52:50|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|155
1732881180000|2024-11-29 11:53:00|||||||||32
1732881190000|2024-11-29 11:53:10|4773.08|4771.58|4772.08|4770.58|4773.08|4771.58|4772.08|4770.58|87
1732881200000|2024-11-29 11:53:20|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|38
1732881210000|2024-11-29 11:53:30|4772.08|4770.58|4771.08|4769.58|4772.08|4770.58|4771.08|4769.58|203
1732881220000|2024-11-29 11:53:40|||||||||32
1732881230000|2024-11-29 11:53:50|||||||||91
1732881240000|2024-11-29 11:54:00|||||||||66
1732881250000|2024-11-29 11:54:10|||||||||100
1732881260000|2024-11-29 11:54:20|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|4770.08|4768.58|248
1732881270000|2024-11-29 11:54:30|||||||||103
1732881280000|2024-11-29 11:54:40|||||||||4
1732881290000|2024-11-29 11:54:50|||||||||457
1732881300000|2024-11-29 11:55:00|||||||||53
1732881310000|2024-11-29 11:55:10|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|4771.08|4769.58|219
1732881320000|2024-11-29 11:55:20|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|364
1732881330000|2024-11-29 11:55:30|||||||||120
1732881340000|2024-11-29 11:55:40|||||||||71
1732881350000|2024-11-29 11:55:50|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|544
1732881360000|2024-11-29 11:56:00|||||||||47
1732881370000|2024-11-29 11:56:10|||||||||92
1732881380000|2024-11-29 11:56:20|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|165
1732881390000|2024-11-29 11:56:30|||||||||54
1732881400000|2024-11-29 11:56:40|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|202
1732881410000|2024-11-29 11:56:50|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|231
1732881420000|2024-11-29 11:57:00|4775.58|4774.08|4776.08|4774.58|4776.08|4774.58|4775.58|4774.08|157
1732881430000|2024-11-29 11:57:10|||||||||32
1732881440000|2024-11-29 11:57:20|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|4776.58|4775.08|237
1732881450000|2024-11-29 11:57:30|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|62
1732881460000|2024-11-29 11:57:40|||||||||38
1732881470000|2024-11-29 11:57:50|||||||||239
1732881480000|2024-11-29 11:58:00|||||||||49
1732881490000|2024-11-29 11:58:10|||||||||56
1732881500000|2024-11-29 11:58:20|||||||||56
1732881510000|2024-11-29 11:58:30|||||||||137
1732881520000|2024-11-29 11:58:40|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|85
1732881530000|2024-11-29 11:58:50|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|150
1732881540000|2024-11-29 11:59:00|||||||||63
1732881550000|2024-11-29 11:59:10|||||||||62
1732881560000|2024-11-29 11:59:20|||||||||71
1732881570000|2024-11-29 11:59:30|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|422
1732881580000|2024-11-29 11:59:40|4776.08|4774.58|4775.08|4773.58|4776.08|4774.58|4775.08|4773.58|625
1732881590000|2024-11-29 11:59:50|||||||||79
1732881600000|2024-11-29 12:00:00|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|632
1732881610000|2024-11-29 12:00:10|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|682
1732881620000|2024-11-29 12:00:20|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|335
1732881630000|2024-11-29 12:00:30|4773.08|4771.58|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|517
1732881640000|2024-11-29 12:00:40|||||||||66
1732881650000|2024-11-29 12:00:50|||||||||8
1732881670000|2024-11-29 12:01:10|||||||||211
1732881680000|2024-11-29 12:01:20|||||||||263
1732881700000|2024-11-29 12:01:40|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|110
1732881710000|2024-11-29 12:01:50|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|105
1732881720000|2024-11-29 12:02:00|4773.08|4771.58|4772.08|4770.58|4773.08|4771.58|4772.08|4770.58|46
1732881730000|2024-11-29 12:02:10|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|18
1732881740000|2024-11-29 12:02:20|||||||||1
1732881750000|2024-11-29 12:02:30|||||||||14
1732881760000|2024-11-29 12:02:40|4774.08|4772.58|4773.58|4772.08|4774.08|4772.58|4773.08|4771.58|207
1732881770000|2024-11-29 12:02:50|4774.08|4772.58|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|12
1732881780000|2024-11-29 12:03:00|||||||||8
1732881790000|2024-11-29 12:03:10|||||||||13
1732881810000|2024-11-29 12:03:30|4773.58|4772.08|4774.08|4772.58|4774.08|4772.58|4773.08|4771.58|56
1732881820000|2024-11-29 12:03:40|||||||||13
1732881830000|2024-11-29 12:03:50|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|175
1732881840000|2024-11-29 12:04:00|||||||||122
1732881850000|2024-11-29 12:04:10|||||||||7
1732881860000|2024-11-29 12:04:20|||||||||15
1732881870000|2024-11-29 12:04:30|||||||||28
1732881880000|2024-11-29 12:04:40|||||||||4
1732881890000|2024-11-29 12:04:50|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|281
1732881900000|2024-11-29 12:05:00|4775.08|4773.58|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|157
1732881910000|2024-11-29 12:05:10|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|160
1732881920000|2024-11-29 12:05:20|4776.08|4774.58|4776.08|4774.58|4777.08|4775.58|4776.08|4774.58|219
1732881930000|2024-11-29 12:05:30|||||||||4
1732881940000|2024-11-29 12:05:40|||||||||26
1732881950000|2024-11-29 12:05:50|||||||||21
1732881960000|2024-11-29 12:06:00|4775.08|4773.58|4776.08|4774.58|4776.08|4774.58|4775.08|4773.58|161
1732881970000|2024-11-29 12:06:10|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|8
1732881980000|2024-11-29 12:06:20|||||||||9
1732881990000|2024-11-29 12:06:30|||||||||4
1732882000000|2024-11-29 12:06:40|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|43
1732882010000|2024-11-29 12:06:50|||||||||39
1732882020000|2024-11-29 12:07:00|4776.58|4775.08|4776.08|4774.58|4777.08|4775.58|4776.08|4774.58|109
1732882030000|2024-11-29 12:07:10|||||||||7
1732882040000|2024-11-29 12:07:20|||||||||1
1732882050000|2024-11-29 12:07:30|||||||||4
1732882060000|2024-11-29 12:07:40|||||||||6
1732882070000|2024-11-29 12:07:50|||||||||11
1732882080000|2024-11-29 12:08:00|||||||||5
1732882090000|2024-11-29 12:08:10|||||||||7
1732882100000|2024-11-29 12:08:20|||||||||8
1732882110000|2024-11-29 12:08:30|4775.08|4773.58|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|382
1732882120000|2024-11-29 12:08:40|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|163
1732882130000|2024-11-29 12:08:50|||||||||7
1732882140000|2024-11-29 12:09:00|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|113
1732882150000|2024-11-29 12:09:10|4773.58|4772.08|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|32
1732882170000|2024-11-29 12:09:30|||||||||267
1732882180000|2024-11-29 12:09:40|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|24
1732882190000|2024-11-29 12:09:50|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|4773.08|4771.58|15
1732882200000|2024-11-29 12:10:00|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|53
1732882210000|2024-11-29 12:10:10|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|89
1732882220000|2024-11-29 12:10:20|||||||||3
1732882230000|2024-11-29 12:10:30|4774.08|4772.58|4774.08|4772.58|4774.58|4773.08|4774.08|4772.58|52
1732882240000|2024-11-29 12:10:40|||||||||5
1732882250000|2024-11-29 12:10:50|||||||||1
1732882260000|2024-11-29 12:11:00|||||||||8
1732882270000|2024-11-29 12:11:10|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|73
1732882280000|2024-11-29 12:11:20|||||||||12
1732882290000|2024-11-29 12:11:30|||||||||7
1732882300000|2024-11-29 12:11:40|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|303
1732882310000|2024-11-29 12:11:50|||||||||840
1732882320000|2024-11-29 12:12:00|||||||||5
1732882330000|2024-11-29 12:12:10|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|137
1732882340000|2024-11-29 12:12:20|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|20
1732882350000|2024-11-29 12:12:30|||||||||105
1732882360000|2024-11-29 12:12:40|4774.58|4773.08|4775.08|4773.58|4775.08|4773.58|4774.08|4772.58|54
1732882370000|2024-11-29 12:12:50|4774.08|4772.58|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|27
1732882380000|2024-11-29 12:13:00|||||||||6
1732882390000|2024-11-29 12:13:10|||||||||15
1732882400000|2024-11-29 12:13:20|||||||||9
1732882410000|2024-11-29 12:13:30|||||||||15
1732882420000|2024-11-29 12:13:40|||||||||12
1732882430000|2024-11-29 12:13:50|||||||||57
1732882440000|2024-11-29 12:14:00|||||||||7
1732882450000|2024-11-29 12:14:10|||||||||19
1732882460000|2024-11-29 12:14:20|4775.08|4773.58|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|92
1732882470000|2024-11-29 12:14:30|4774.58|4773.08|4775.08|4773.58|4775.08|4773.58|4774.08|4772.58|3
1732882480000|2024-11-29 12:14:40|||||||||7
1732882490000|2024-11-29 12:14:50|||||||||6
1732882500000|2024-11-29 12:15:00|4776.08|4774.58|4775.08|4773.58|4776.08|4774.58|4775.08|4773.58|136
1732882510000|2024-11-29 12:15:10|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4775.08|4773.58|40
1732882520000|2024-11-29 12:15:20|4775.58|4774.08|4775.08|4773.58|4775.58|4774.08|4775.08|4773.58|25
1732882530000|2024-11-29 12:15:30|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|45
1732882540000|2024-11-29 12:15:40|4775.08|4773.58|4773.08|4771.58|4775.08|4773.58|4773.08|4771.58|88
1732882550000|2024-11-29 12:15:50|||||||||3
1732882560000|2024-11-29 12:16:00|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|55
1732882570000|2024-11-29 12:16:10|||||||||2
1732882580000|2024-11-29 12:16:20|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|203
1732882590000|2024-11-29 12:16:30|||||||||1
1732882600000|2024-11-29 12:16:40|||||||||2
1732882610000|2024-11-29 12:16:50|||||||||11
1732882620000|2024-11-29 12:17:00|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|25
1732882630000|2024-11-29 12:17:10|||||||||5
1732882640000|2024-11-29 12:17:20|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|89
1732882650000|2024-11-29 12:17:30|4775.58|4774.08|4775.58|4774.08|4776.08|4774.58|4775.58|4774.08|14
1732882660000|2024-11-29 12:17:40|4775.08|4773.58|4776.08|4774.58|4776.08|4774.58|4775.08|4773.58|52
1732882670000|2024-11-29 12:17:50|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|17
1732882680000|2024-11-29 12:18:00|||||||||6
1732882690000|2024-11-29 12:18:10|||||||||3
1732882700000|2024-11-29 12:18:20|||||||||29
1732882710000|2024-11-29 12:18:30|||||||||31
1732882720000|2024-11-29 12:18:40|||||||||1
1732882730000|2024-11-29 12:18:50|||||||||4
1732882740000|2024-11-29 12:19:00|||||||||22
1732882750000|2024-11-29 12:19:10|||||||||16
1732882760000|2024-11-29 12:19:20|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4775.58|4774.08|88
1732882770000|2024-11-29 12:19:30|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|53
1732882780000|2024-11-29 12:19:40|||||||||5
1732882800000|2024-11-29 12:20:00|||||||||4
1732882810000|2024-11-29 12:20:10|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|63
1732882830000|2024-11-29 12:20:30|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|208
1732882840000|2024-11-29 12:20:40|4776.08|4774.58|4777.08|4775.58|4777.08|4775.58|4776.08|4774.58|23
1732882860000|2024-11-29 12:21:00|||||||||113
1732882870000|2024-11-29 12:21:10|||||||||43
1732882880000|2024-11-29 12:21:20|4777.58|4776.08|4777.08|4775.58|4778.08|4776.58|4777.08|4775.58|28
1732882890000|2024-11-29 12:21:30|||||||||32
1732882900000|2024-11-29 12:21:40|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|123
1732882910000|2024-11-29 12:21:50|||||||||11
1732882920000|2024-11-29 12:22:00|||||||||18
1732882930000|2024-11-29 12:22:10|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|39
1732882950000|2024-11-29 12:22:30|||||||||7
1732882960000|2024-11-29 12:22:40|||||||||7
1732882980000|2024-11-29 12:23:00|||||||||19
1732882990000|2024-11-29 12:23:10|||||||||5
1732883000000|2024-11-29 12:23:20|||||||||111
1732883010000|2024-11-29 12:23:30|||||||||39
1732883020000|2024-11-29 12:23:40|||||||||3
1732883030000|2024-11-29 12:23:50|||||||||4
1732883040000|2024-11-29 12:24:00|||||||||6
1732883050000|2024-11-29 12:24:10|||||||||8
1732883060000|2024-11-29 12:24:20|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|48
1732883070000|2024-11-29 12:24:30|4776.58|4775.08|4776.08|4774.58|4777.08|4775.58|4776.08|4774.58|56
1732883080000|2024-11-29 12:24:40|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|111
1732883090000|2024-11-29 12:24:50|||||||||12
1732883100000|2024-11-29 12:25:00|||||||||2
1732883110000|2024-11-29 12:25:10|||||||||12
1732883120000|2024-11-29 12:25:20|||||||||12
1732883130000|2024-11-29 12:25:30|4777.58|4776.08|4778.08|4776.58|4778.08|4776.58|4777.58|4776.08|150
1732883140000|2024-11-29 12:25:40|||||||||9
1732883150000|2024-11-29 12:25:50|||||||||4
1732883160000|2024-11-29 12:26:00|||||||||34
1732883170000|2024-11-29 12:26:10|4777.08|4775.58|4778.08|4776.58|4778.08|4776.58|4777.08|4775.58|143
1732883180000|2024-11-29 12:26:20|4777.08|4775.58|4777.08|4775.58|4777.58|4776.08|4777.08|4775.58|41
1732883190000|2024-11-29 12:26:30|||||||||21
1732883200000|2024-11-29 12:26:40|4778.08|4776.58|4777.08|4775.58|4778.08|4776.58|4777.08|4775.58|45
1732883210000|2024-11-29 12:26:50|4777.58|4776.08|4777.08|4775.58|4778.08|4776.58|4777.08|4775.58|36
1732883220000|2024-11-29 12:27:00|||||||||95
1732883230000|2024-11-29 12:27:10|||||||||1
1732883240000|2024-11-29 12:27:20|||||||||5
1732883250000|2024-11-29 12:27:30|||||||||4
1732883260000|2024-11-29 12:27:40|||||||||17
1732883270000|2024-11-29 12:27:50|4776.58|4775.08|4777.08|4775.58|4777.08|4775.58|4776.08|4774.58|64
1732883280000|2024-11-29 12:28:00|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|20
1732883290000|2024-11-29 12:28:10|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|33
1732883300000|2024-11-29 12:28:20|||||||||187
1732883310000|2024-11-29 12:28:30|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|29
1732883320000|2024-11-29 12:28:40|||||||||1
1732883330000|2024-11-29 12:28:50|||||||||3
1732883340000|2024-11-29 12:29:00|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|26
1732883350000|2024-11-29 12:29:10|||||||||5
1732883360000|2024-11-29 12:29:20|||||||||17
1732883370000|2024-11-29 12:29:30|||||||||14
1732883380000|2024-11-29 12:29:40|||||||||124
1732883390000|2024-11-29 12:29:50|||||||||3
1732883400000|2024-11-29 12:30:00|4778.08|4776.58|4777.08|4775.58|4778.08|4776.58|4777.08|4775.58|67
1732883410000|2024-11-29 12:30:10|4778.08|4776.58|4778.08|4776.58|4778.08|4776.58|4778.08|4776.58|20
1732883420000|2024-11-29 12:30:20|||||||||1
1732883430000|2024-11-29 12:30:30|||||||||1
1732883440000|2024-11-29 12:30:40|||||||||6
1732883450000|2024-11-29 12:30:50|||||||||5
1732883460000|2024-11-29 12:31:00|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|41
1732883470000|2024-11-29 12:31:10|4778.08|4776.58|4778.08|4776.58|4778.58|4777.08|4778.08|4776.58|96
1732883480000|2024-11-29 12:31:20|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|4778.58|4777.08|24
1732883490000|2024-11-29 12:31:30|4778.08|4776.58|4779.08|4777.58|4779.08|4777.58|4778.08|4776.58|47
1732883500000|2024-11-29 12:31:40|||||||||17
1732883510000|2024-11-29 12:31:50|||||||||3
1732883520000|2024-11-29 12:32:00|||||||||329
1732883530000|2024-11-29 12:32:10|||||||||3
1732883550000|2024-11-29 12:32:30|4778.08|4776.58|4778.08|4776.58|4778.08|4776.58|4778.08|4776.58|71
1732883560000|2024-11-29 12:32:40|||||||||1
1732883570000|2024-11-29 12:32:50|||||||||120
1732883590000|2024-11-29 12:33:10|||||||||22
1732883600000|2024-11-29 12:33:20|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|4777.08|4775.58|30
1732883610000|2024-11-29 12:33:30|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|4776.08|4774.58|26
1732883620000|2024-11-29 12:33:40|4776.58|4775.08|4775.08|4773.58|4777.08|4775.58|4775.08|4773.58|377
1732883630000|2024-11-29 12:33:50|||||||||47
1732883640000|2024-11-29 12:34:00|4776.08|4774.58|4775.08|4773.58|4776.08|4774.58|4775.08|4773.58|95
1732883650000|2024-11-29 12:34:10|4776.08|4774.58|4775.08|4773.58|4776.08|4774.58|4775.08|4773.58|35
1732883660000|2024-11-29 12:34:20|4776.08|4774.58|4775.58|4774.08|4776.08|4774.58|4775.58|4774.08|55
1732883670000|2024-11-29 12:34:30|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4
1732883690000|2024-11-29 12:34:50|||||||||3
1732883700000|2024-11-29 12:35:00|4774.08|4772.58|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|275
1732883710000|2024-11-29 12:35:10|||||||||8
1732883720000|2024-11-29 12:35:20|||||||||1
1732883730000|2024-11-29 12:35:30|4774.08|4772.58|4773.08|4771.58|4774.08|4772.58|4773.08|4771.58|527
1732883740000|2024-11-29 12:35:40|||||||||101
1732883750000|2024-11-29 12:35:50|4772.08|4770.58|4773.08|4771.58|4773.08|4771.58|4772.08|4770.58|24
1732883760000|2024-11-29 12:36:00|||||||||52
1732883770000|2024-11-29 12:36:10|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|16
1732883780000|2024-11-29 12:36:20|4772.58|4771.08|4773.08|4771.58|4773.08|4771.58|4772.58|4771.08|153
1732883790000|2024-11-29 12:36:30|||||||||22
1732883800000|2024-11-29 12:36:40|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|4772.08|4770.58|17
1732883810000|2024-11-29 12:36:50|4773.08|4771.58|4772.08|4770.58|4773.08|4771.58|4772.08|4770.58|25
1732883820000|2024-11-29 12:37:00|4773.08|4771.58|4775.08|4773.58|4775.08|4773.58|4773.08|4771.58|200
1732883830000|2024-11-29 12:37:10|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|41
1732883840000|2024-11-29 12:37:20|||||||||121
1732883860000|2024-11-29 12:37:40|4773.58|4772.08|4774.08|4772.58|4774.08|4772.58|4773.58|4772.08|33
1732883870000|2024-11-29 12:37:50|4773.08|4771.58|4773.08|4771.58|4773.58|4772.08|4773.08|4771.58|238
1732883880000|2024-11-29 12:38:00|||||||||15
1732883890000|2024-11-29 12:38:10|||||||||13
1732883900000|2024-11-29 12:38:20|||||||||29
1732883910000|2024-11-29 12:38:30|||||||||1
1732883920000|2024-11-29 12:38:40|||||||||5
1732883940000|2024-11-29 12:39:00|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|4774.08|4772.58|48
1732883960000|2024-11-29 12:39:20|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|4775.08|4773.58|22
1732883970000|2024-11-29 12:39:30|||||||||8
1732883980000|2024-11-29 12:39:40|4774.58|4773.08|4774.58|4773.08|4775.08|4773.58|4774.08|4772.58|58
1732883990000|2024-11-29 12:39:50|4775.08|4773.58|4774.08|4772.58|4775.08|4773.58|4774.08|4772.58|5
1732884000000|2024-11-29 12:40:00|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|122
1732884020000|2024-11-29 12:40:20|||||||||14
1732884040000|2024-11-29 12:40:40|||||||||6
1732884060000|2024-11-29 12:41:00|||||||||5
1732884070000|2024-11-29 12:41:10|||||||||2
1732884080000|2024-11-29 12:41:20|||||||||13
1732884100000|2024-11-29 12:41:40|||||||||14
1732884110000|2024-11-29 12:41:50|||||||||108
1732884120000|2024-11-29 12:42:00|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|10
1732884140000|2024-11-29 12:42:20|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|67
1732884150000|2024-11-29 12:42:30|||||||||4
1732884160000|2024-11-29 12:42:40|||||||||32
1732884170000|2024-11-29 12:42:50|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|9
1732884180000|2024-11-29 12:43:00|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|55
1732884200000|2024-11-29 12:43:20|||||||||4
1732884210000|2024-11-29 12:43:30|||||||||2
1732884240000|2024-11-29 12:44:00|||||||||29
1732884250000|2024-11-29 12:44:10|||||||||7
1732884260000|2024-11-29 12:44:20|||||||||47
1732884270000|2024-11-29 12:44:30|||||||||7
1732884280000|2024-11-29 12:44:40|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|23
1732884290000|2024-11-29 12:44:50|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|300
1732884300000|2024-11-29 12:45:00|||||||||2
1732884310000|2024-11-29 12:45:10|4771.8|4770.3|4771.3|4769.8|4772.3|4770.8|4771.3|4769.8|57
1732884320000|2024-11-29 12:45:20|4771.8|4770.3|4772.3|4770.8|4772.3|4770.8|4771.8|4770.3|15
1732884330000|2024-11-29 12:45:30|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|145
1732884350000|2024-11-29 12:45:50|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|103
1732884360000|2024-11-29 12:46:00|||||||||3
1732884380000|2024-11-29 12:46:20|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|227
1732884390000|2024-11-29 12:46:30|||||||||5
1732884400000|2024-11-29 12:46:40|||||||||3
1732884420000|2024-11-29 12:47:00|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|139
1732884430000|2024-11-29 12:47:10|||||||||501
1732884440000|2024-11-29 12:47:20|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4768.3|4766.8|65
1732884450000|2024-11-29 12:47:30|4768.8|4767.3|4768.3|4766.8|4769.3|4767.8|4768.3|4766.8|158
1732884460000|2024-11-29 12:47:40|||||||||43
1732884470000|2024-11-29 12:47:50|||||||||27
1732884480000|2024-11-29 12:48:00|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|48
1732884490000|2024-11-29 12:48:10|4770.3|4768.8|4769.3|4767.8|4770.3|4768.8|4769.3|4767.8|2063
1732884500000|2024-11-29 12:48:20|||||||||34
1732884510000|2024-11-29 12:48:30|||||||||24
1732884520000|2024-11-29 12:48:40|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|46
1732884530000|2024-11-29 12:48:50|||||||||10
1732884540000|2024-11-29 12:49:00|||||||||9
1732884550000|2024-11-29 12:49:10|4769.8|4768.3|4769.8|4768.3|4769.8|4768.3|4769.8|4768.3|35
1732884560000|2024-11-29 12:49:20|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|14
1732884570000|2024-11-29 12:49:30|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|50
1732884580000|2024-11-29 12:49:40|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|33
1732884590000|2024-11-29 12:49:50|||||||||7
1732884600000|2024-11-29 12:50:00|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|30
1732884610000|2024-11-29 12:50:10|||||||||6
1732884620000|2024-11-29 12:50:20|||||||||9
1732884630000|2024-11-29 12:50:30|4770.8|4769.3|4769.3|4767.8|4771.3|4769.8|4769.3|4767.8|158
1732884640000|2024-11-29 12:50:40|||||||||6
1732884650000|2024-11-29 12:50:50|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|117
1732884660000|2024-11-29 12:51:00|||||||||27
1732884670000|2024-11-29 12:51:10|||||||||31
1732884680000|2024-11-29 12:51:20|||||||||170
1732884690000|2024-11-29 12:51:30|||||||||4507
1732884700000|2024-11-29 12:51:40|||||||||14
1732884710000|2024-11-29 12:51:50|||||||||9
1732884720000|2024-11-29 12:52:00|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|63
1732884730000|2024-11-29 12:52:10|||||||||15
1732884740000|2024-11-29 12:52:20|||||||||9
1732884750000|2024-11-29 12:52:30|||||||||9
1732884760000|2024-11-29 12:52:40|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4771.3|4769.8|110
1732884770000|2024-11-29 12:52:50|4771.8|4770.3|4771.8|4770.3|4772.3|4770.8|4771.8|4770.3|34
1732884780000|2024-11-29 12:53:00|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4771.3|4769.8|81
1732884790000|2024-11-29 12:53:10|||||||||7
1732884800000|2024-11-29 12:53:20|||||||||23
1732884830000|2024-11-29 12:53:50|||||||||7
1732884840000|2024-11-29 12:54:00|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|43
1732884850000|2024-11-29 12:54:10|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|14
1732884860000|2024-11-29 12:54:20|4771.8|4770.3|4772.3|4770.8|4772.3|4770.8|4771.8|4770.3|103
1732884870000|2024-11-29 12:54:30|||||||||5
1732884880000|2024-11-29 12:54:40|||||||||18
1732884890000|2024-11-29 12:54:50|4771.3|4769.8|4771.3|4769.8|4771.8|4770.3|4771.3|4769.8|34
1732884900000|2024-11-29 12:55:00|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|61
1732884910000|2024-11-29 12:55:10|||||||||8
1732884920000|2024-11-29 12:55:20|4771.8|4770.3|4772.3|4770.8|4772.3|4770.8|4771.8|4770.3|14
1732884930000|2024-11-29 12:55:30|4771.8|4770.3|4771.3|4769.8|4772.3|4770.8|4771.3|4769.8|93
1732884940000|2024-11-29 12:55:40|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|101
1732884950000|2024-11-29 12:55:50|4773.3|4771.8|4774.3|4772.8|4774.3|4772.8|4773.3|4771.8|239
1732884960000|2024-11-29 12:56:00|||||||||1
1732884970000|2024-11-29 12:56:10|||||||||1
1732884980000|2024-11-29 12:56:20|||||||||5
1732884990000|2024-11-29 12:56:30|||||||||3
1732885010000|2024-11-29 12:56:50|||||||||79
1732885020000|2024-11-29 12:57:00|||||||||3
1732885030000|2024-11-29 12:57:10|||||||||3
1732885040000|2024-11-29 12:57:20|||||||||92
1732885050000|2024-11-29 12:57:30|||||||||238
1732885070000|2024-11-29 12:57:50|||||||||10
1732885080000|2024-11-29 12:58:00|||||||||7
1732885090000|2024-11-29 12:58:10|||||||||1
1732885100000|2024-11-29 12:58:20|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|147
1732885110000|2024-11-29 12:58:30|||||||||6
1732885140000|2024-11-29 12:59:00|||||||||2
1732885150000|2024-11-29 12:59:10|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|210
1732885160000|2024-11-29 12:59:20|4773.3|4771.8|4772.3|4770.8|4773.3|4771.8|4772.3|4770.8|201
1732885170000|2024-11-29 12:59:30|||||||||1
1732885180000|2024-11-29 12:59:40|4772.8|4771.3|4772.3|4770.8|4772.8|4771.3|4772.3|4770.8|96
1732885190000|2024-11-29 12:59:50|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|9
1732885200000|2024-11-29 13:00:00|4773.8|4772.3|4773.3|4771.8|4773.8|4772.3|4773.3|4771.8|22
1732885210000|2024-11-29 13:00:10|||||||||4
1732885220000|2024-11-29 13:00:20|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|46
1732885230000|2024-11-29 13:00:30|4773.3|4771.8|4773.3|4771.8|4774.3|4772.8|4773.3|4771.8|51
1732885240000|2024-11-29 13:00:40|||||||||2
1732885260000|2024-11-29 13:01:00|||||||||2
1732885270000|2024-11-29 13:01:10|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|97
1732885290000|2024-11-29 13:01:30|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|42
1732885300000|2024-11-29 13:01:40|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|30
1732885310000|2024-11-29 13:01:50|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|88
1732885320000|2024-11-29 13:02:00|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|10
1732885330000|2024-11-29 13:02:10|||||||||7
1732885340000|2024-11-29 13:02:20|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|39
1732885350000|2024-11-29 13:02:30|4772.3|4770.8|4772.3|4770.8|4772.8|4771.3|4772.3|4770.8|8
1732885370000|2024-11-29 13:02:50|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|170
1732885380000|2024-11-29 13:03:00|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|88
1732885410000|2024-11-29 13:03:30|||||||||8
1732885420000|2024-11-29 13:03:40|4773.3|4771.8|4772.3|4770.8|4773.3|4771.8|4772.3|4770.8|52
1732885430000|2024-11-29 13:03:50|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|20
1732885450000|2024-11-29 13:04:10|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|194
1732885460000|2024-11-29 13:04:20|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|29
1732885470000|2024-11-29 13:04:30|||||||||1
1732885480000|2024-11-29 13:04:40|||||||||53
1732885500000|2024-11-29 13:05:00|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|163
1732885510000|2024-11-29 13:05:10|4772.8|4771.3|4772.3|4770.8|4772.8|4771.3|4772.3|4770.8|24
1732885520000|2024-11-29 13:05:20|||||||||3
1732885530000|2024-11-29 13:05:30|4773.3|4771.8|4772.3|4770.8|4773.3|4771.8|4772.3|4770.8|19
1732885540000|2024-11-29 13:05:40|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|15
1732885550000|2024-11-29 13:05:50|||||||||24
1732885570000|2024-11-29 13:06:10|||||||||5
1732885590000|2024-11-29 13:06:30|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|26
1732885600000|2024-11-29 13:06:40|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4772.3|4770.8|42
1732885610000|2024-11-29 13:06:50|||||||||1
1732885630000|2024-11-29 13:07:10|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|212
1732885640000|2024-11-29 13:07:20|||||||||7
1732885670000|2024-11-29 13:07:50|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|93
1732885680000|2024-11-29 13:08:00|4774.3|4772.8|4773.3|4771.8|4774.3|4772.8|4773.3|4771.8|205
1732885690000|2024-11-29 13:08:10|||||||||1
1732885700000|2024-11-29 13:08:20|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|144
1732885710000|2024-11-29 13:08:30|||||||||2
1732885720000|2024-11-29 13:08:40|4773.3|4771.8|4774.3|4772.8|4774.3|4772.8|4773.3|4771.8|149
1732885730000|2024-11-29 13:08:50|||||||||1
1732885740000|2024-11-29 13:09:00|4774.8|4773.3|4775.3|4773.8|4775.3|4773.8|4774.8|4773.3|82
1732885750000|2024-11-29 13:09:10|4774.3|4772.8|4775.3|4773.8|4775.3|4773.8|4774.3|4772.8|18
1732885780000|2024-11-29 13:09:40|||||||||9
1732885790000|2024-11-29 13:09:50|||||||||4
1732885800000|2024-11-29 13:10:00|4776.3|4774.8|4775.3|4773.8|4776.3|4774.8|4775.3|4773.8|171
1732885810000|2024-11-29 13:10:10|||||||||3
1732885820000|2024-11-29 13:10:20|||||||||1
1732885840000|2024-11-29 13:10:40|||||||||4
1732885850000|2024-11-29 13:10:50|4775.8|4774.3|4775.8|4774.3|4775.8|4774.3|4775.8|4774.3|83
1732885860000|2024-11-29 13:11:00|4776.3|4774.8|4776.3|4774.8|4776.3|4774.8|4776.3|4774.8|13
1732885870000|2024-11-29 13:11:10|||||||||1
1732885890000|2024-11-29 13:11:30|||||||||1
1732885910000|2024-11-29 13:11:50|||||||||204
1732885920000|2024-11-29 13:12:00|4777.3|4775.8|4776.3|4774.8|4777.3|4775.8|4776.3|4774.8|108
1732885930000|2024-11-29 13:12:10|||||||||7
1732885950000|2024-11-29 13:12:30|||||||||3
1732885970000|2024-11-29 13:12:50|||||||||147
1732885990000|2024-11-29 13:13:10|||||||||135
1732886000000|2024-11-29 13:13:20|||||||||4
1732886010000|2024-11-29 13:13:30|||||||||4
1732886020000|2024-11-29 13:13:40|||||||||2
1732886030000|2024-11-29 13:13:50|4777.3|4775.8|4777.3|4775.8|4777.3|4775.8|4777.3|4775.8|82
1732886040000|2024-11-29 13:14:00|||||||||21
1732886050000|2024-11-29 13:14:10|4776.3|4774.8|4776.3|4774.8|4777.3|4775.8|4776.3|4774.8|68
1732886070000|2024-11-29 13:14:30|||||||||4
1732886080000|2024-11-29 13:14:40|||||||||1
1732886090000|2024-11-29 13:14:50|4775.3|4773.8|4775.3|4773.8|4775.3|4773.8|4775.3|4773.8|78
1732886100000|2024-11-29 13:15:00|4776.3|4774.8|4775.3|4773.8|4776.3|4774.8|4775.3|4773.8|220
1732886110000|2024-11-29 13:15:10|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|481
1732886120000|2024-11-29 13:15:20|||||||||1
1732886130000|2024-11-29 13:15:30|||||||||4
1732886140000|2024-11-29 13:15:40|||||||||14
1732886150000|2024-11-29 13:15:50|||||||||3
1732886160000|2024-11-29 13:16:00|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|99
1732886170000|2024-11-29 13:16:10|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|53
1732886180000|2024-11-29 13:16:20|4773.3|4771.8|4772.3|4770.8|4773.3|4771.8|4772.3|4770.8|190
1732886190000|2024-11-29 13:16:30|||||||||1
1732886200000|2024-11-29 13:16:40|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|69
1732886210000|2024-11-29 13:16:50|||||||||24
1732886220000|2024-11-29 13:17:00|4771.8|4770.3|4771.3|4769.8|4772.3|4770.8|4771.3|4769.8|63
1732886230000|2024-11-29 13:17:10|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|99
1732886240000|2024-11-29 13:17:20|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|61
1732886260000|2024-11-29 13:17:40|||||||||16
1732886270000|2024-11-29 13:17:50|||||||||1
1732886280000|2024-11-29 13:18:00|||||||||7
1732886290000|2024-11-29 13:18:10|||||||||12
1732886300000|2024-11-29 13:18:20|4770.3|4768.8|4771.3|4769.8|4771.3|4769.8|4770.3|4768.8|53
1732886310000|2024-11-29 13:18:30|||||||||63
1732886320000|2024-11-29 13:18:40|||||||||2
1732886330000|2024-11-29 13:18:50|||||||||59
1732886340000|2024-11-29 13:19:00|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|132
1732886350000|2024-11-29 13:19:10|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|1296
1732886360000|2024-11-29 13:19:20|||||||||1
1732886370000|2024-11-29 13:19:30|||||||||3
1732886390000|2024-11-29 13:19:50|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|144
1732886400000|2024-11-29 13:20:00|||||||||5
1732886410000|2024-11-29 13:20:10|||||||||13
1732886420000|2024-11-29 13:20:20|||||||||4
1732886440000|2024-11-29 13:20:40|||||||||8
1732886450000|2024-11-29 13:20:50|||||||||32
1732886460000|2024-11-29 13:21:00|||||||||4
1732886470000|2024-11-29 13:21:10|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|67
1732886480000|2024-11-29 13:21:20|||||||||12
1732886490000|2024-11-29 13:21:30|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|121
1732886500000|2024-11-29 13:21:40|||||||||1
1732886510000|2024-11-29 13:21:50|||||||||127
1732886520000|2024-11-29 13:22:00|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4768.8|4767.3|133
1732886530000|2024-11-29 13:22:10|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|13
1732886540000|2024-11-29 13:22:20|||||||||155
1732886550000|2024-11-29 13:22:30|4769.3|4767.8|4768.3|4766.8|4769.3|4767.8|4768.3|4766.8|170
1732886560000|2024-11-29 13:22:40|||||||||4
1732886570000|2024-11-29 13:22:50|||||||||172
1732886580000|2024-11-29 13:23:00|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4768.3|4766.8|74
1732886590000|2024-11-29 13:23:10|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|25
1732886600000|2024-11-29 13:23:20|||||||||227
1732886610000|2024-11-29 13:23:30|4769.3|4767.8|4768.3|4766.8|4769.3|4767.8|4768.3|4766.8|35
1732886620000|2024-11-29 13:23:40|4768.8|4767.3|4768.3|4766.8|4768.8|4767.3|4768.3|4766.8|97
1732886630000|2024-11-29 13:23:50|||||||||1
1732886640000|2024-11-29 13:24:00|||||||||25
1732886660000|2024-11-29 13:24:20|||||||||6
1732886670000|2024-11-29 13:24:30|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|66
1732886680000|2024-11-29 13:24:40|||||||||11
1732886690000|2024-11-29 13:24:50|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|145
1732886700000|2024-11-29 13:25:00|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|96
1732886710000|2024-11-29 13:25:10|4766.8|4765.3|4767.3|4765.8|4767.3|4765.8|4766.3|4764.8|38
1732886720000|2024-11-29 13:25:20|||||||||5
1732886730000|2024-11-29 13:25:30|||||||||118
1732886740000|2024-11-29 13:25:40|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|39
1732886750000|2024-11-29 13:25:50|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|247
1732886760000|2024-11-29 13:26:00|4766.3|4764.8|4767.3|4765.8|4767.3|4765.8|4766.3|4764.8|208
1732886770000|2024-11-29 13:26:10|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|30
1732886780000|2024-11-29 13:26:20|||||||||13
1732886790000|2024-11-29 13:26:30|||||||||12
1732886810000|2024-11-29 13:26:50|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|175
1732886820000|2024-11-29 13:27:00|||||||||93
1732886830000|2024-11-29 13:27:10|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|100
1732886840000|2024-11-29 13:27:20|4763.3|4761.8|4764.3|4762.8|4764.3|4762.8|4763.3|4761.8|306
1732886850000|2024-11-29 13:27:30|4763.3|4761.8|4763.3|4761.8|4764.3|4762.8|4763.3|4761.8|289
1732886860000|2024-11-29 13:27:40|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|162
1732886870000|2024-11-29 13:27:50|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|4762.3|4760.8|474
1732886880000|2024-11-29 13:28:00|||||||||132
1732886890000|2024-11-29 13:28:10|||||||||104
1732886900000|2024-11-29 13:28:20|||||||||30
1732886910000|2024-11-29 13:28:30|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|179
1732886920000|2024-11-29 13:28:40|||||||||50
1732886930000|2024-11-29 13:28:50|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|138
1732886940000|2024-11-29 13:29:00|||||||||16
1732886960000|2024-11-29 13:29:20|||||||||179
1732886970000|2024-11-29 13:29:30|4763.8|4762.3|4764.3|4762.8|4764.3|4762.8|4763.3|4761.8|383
1732886980000|2024-11-29 13:29:40|||||||||71
1732886990000|2024-11-29 13:29:50|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|151
1732887000000|2024-11-29 13:30:00|4764.3|4762.8|4763.3|4761.8|4764.3|4762.8|4763.3|4761.8|77
1732887010000|2024-11-29 13:30:10|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|60
1732887020000|2024-11-29 13:30:20|||||||||118
1732887030000|2024-11-29 13:30:30|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|214
1732887040000|2024-11-29 13:30:40|||||||||2
1732887050000|2024-11-29 13:30:50|||||||||81
1732887060000|2024-11-29 13:31:00|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|64
1732887070000|2024-11-29 13:31:10|||||||||42
1732887080000|2024-11-29 13:31:20|||||||||263
1732887090000|2024-11-29 13:31:30|||||||||315
1732887100000|2024-11-29 13:31:40|||||||||1
1732887110000|2024-11-29 13:31:50|||||||||3
1732887120000|2024-11-29 13:32:00|4762.8|4761.3|4763.3|4761.8|4763.3|4761.8|4762.8|4761.3|290
1732887140000|2024-11-29 13:32:20|||||||||9
1732887150000|2024-11-29 13:32:30|||||||||5
1732887160000|2024-11-29 13:32:40|||||||||2
1732887170000|2024-11-29 13:32:50|4762.3|4760.8|4762.3|4760.8|4762.8|4761.3|4762.3|4760.8|112
1732887180000|2024-11-29 13:33:00|||||||||11
1732887190000|2024-11-29 13:33:10|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|97
1732887200000|2024-11-29 13:33:20|4762.3|4760.8|4763.3|4761.8|4763.3|4761.8|4762.3|4760.8|114
1732887210000|2024-11-29 13:33:30|4762.8|4761.3|4762.3|4760.8|4762.8|4761.3|4762.3|4760.8|16
1732887220000|2024-11-29 13:33:40|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|24
1732887230000|2024-11-29 13:33:50|||||||||30
1732887240000|2024-11-29 13:34:00|||||||||226
1732887250000|2024-11-29 13:34:10|4764.3|4762.8|4763.3|4761.8|4764.3|4762.8|4763.3|4761.8|57
1732887260000|2024-11-29 13:34:20|||||||||15
1732887270000|2024-11-29 13:34:30|4762.3|4760.8|4763.3|4761.8|4763.3|4761.8|4762.3|4760.8|382
1732887280000|2024-11-29 13:34:40|4762.8|4761.3|4762.3|4760.8|4763.3|4761.8|4762.3|4760.8|49
1732887290000|2024-11-29 13:34:50|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|4762.3|4760.8|88
1732887300000|2024-11-29 13:35:00|4762.8|4761.3|4763.3|4761.8|4763.3|4761.8|4762.8|4761.3|18
1732887310000|2024-11-29 13:35:10|||||||||3
1732887320000|2024-11-29 13:35:20|||||||||53
1732887330000|2024-11-29 13:35:30|4764.3|4762.8|4763.3|4761.8|4764.3|4762.8|4763.3|4761.8|48
1732887340000|2024-11-29 13:35:40|||||||||34
1732887350000|2024-11-29 13:35:50|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|30
1732887360000|2024-11-29 13:36:00|4763.3|4761.8|4762.3|4760.8|4763.3|4761.8|4762.3|4760.8|334
1732887370000|2024-11-29 13:36:10|||||||||2
1732887380000|2024-11-29 13:36:20|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|21
1732887390000|2024-11-29 13:36:30|||||||||1
1732887400000|2024-11-29 13:36:40|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|65
1732887420000|2024-11-29 13:37:00|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|240
1732887430000|2024-11-29 13:37:10|4764.3|4762.8|4764.3|4762.8|4765.3|4763.8|4764.3|4762.8|104
1732887440000|2024-11-29 13:37:20|||||||||5
1732887450000|2024-11-29 13:37:30|||||||||1
1732887460000|2024-11-29 13:37:40|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|119
1732887470000|2024-11-29 13:37:50|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|27
1732887480000|2024-11-29 13:38:00|4763.3|4761.8|4764.3|4762.8|4764.3|4762.8|4763.3|4761.8|46
1732887490000|2024-11-29 13:38:10|4763.8|4762.3|4763.3|4761.8|4763.8|4762.3|4763.3|4761.8|1
1732887500000|2024-11-29 13:38:20|4763.8|4762.3|4763.3|4761.8|4763.8|4762.3|4763.3|4761.8|1077
1732887510000|2024-11-29 13:38:30|4763.8|4762.3|4764.3|4762.8|4764.3|4762.8|4763.8|4762.3|35
1732887530000|2024-11-29 13:38:50|||||||||5
1732887550000|2024-11-29 13:39:10|||||||||61
1732887560000|2024-11-29 13:39:20|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4764.8|4763.3|405
1732887570000|2024-11-29 13:39:30|||||||||2
1732887580000|2024-11-29 13:39:40|||||||||3
1732887590000|2024-11-29 13:39:50|4766.3|4764.8|4765.3|4763.8|4766.3|4764.8|4765.3|4763.8|127
1732887600000|2024-11-29 13:40:00|4764.3|4762.8|4763.8|4762.3|4764.3|4762.8|4763.3|4761.8|76
1732887610000|2024-11-29 13:40:10|4763.3|4761.8|4763.3|4761.8|4764.3|4762.8|4763.3|4761.8|38
1732887620000|2024-11-29 13:40:20|||||||||34
1732887640000|2024-11-29 13:40:40|4762.3|4760.8|4761.3|4759.8|4762.3|4760.8|4761.3|4759.8|449
1732887650000|2024-11-29 13:40:50|4760.8|4759.3|4760.8|4759.3|4760.8|4759.3|4760.3|4758.8|115
1732887660000|2024-11-29 13:41:00|4761.3|4759.8|4760.8|4759.3|4761.3|4759.8|4760.8|4759.3|54
1732887670000|2024-11-29 13:41:10|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|6
1732887680000|2024-11-29 13:41:20|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|96
1732887690000|2024-11-29 13:41:30|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|21
1732887700000|2024-11-29 13:41:40|||||||||46
1732887710000|2024-11-29 13:41:50|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|50
1732887720000|2024-11-29 13:42:00|||||||||1
1732887740000|2024-11-29 13:42:20|||||||||31
1732887750000|2024-11-29 13:42:30|||||||||4
1732887770000|2024-11-29 13:42:50|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|66
1732887780000|2024-11-29 13:43:00|||||||||30
1732887790000|2024-11-29 13:43:10|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|41
1732887800000|2024-11-29 13:43:20|4757.8|4756.3|4757.3|4755.8|4757.8|4756.3|4757.3|4755.8|131
1732887810000|2024-11-29 13:43:30|||||||||58
1732887820000|2024-11-29 13:43:40|||||||||9
1732887830000|2024-11-29 13:43:50|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|210
1732887840000|2024-11-29 13:44:00|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|4756.3|4754.8|140
1732887850000|2024-11-29 13:44:10|||||||||101
1732887860000|2024-11-29 13:44:20|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|104
1732887870000|2024-11-29 13:44:30|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|97
1732887880000|2024-11-29 13:44:40|||||||||6
1732887890000|2024-11-29 13:44:50|||||||||44
1732887900000|2024-11-29 13:45:00|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|110
1732887910000|2024-11-29 13:45:10|||||||||27
1732887920000|2024-11-29 13:45:20|||||||||7
1732887930000|2024-11-29 13:45:30|||||||||15
1732887940000|2024-11-29 13:45:40|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|193
1732887950000|2024-11-29 13:45:50|||||||||11
1732887960000|2024-11-29 13:46:00|||||||||187
1732887970000|2024-11-29 13:46:10|||||||||8
1732887980000|2024-11-29 13:46:20|||||||||115
1732887990000|2024-11-29 13:46:30|||||||||4
1732888000000|2024-11-29 13:46:40|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4757.3|4755.8|188
1732888010000|2024-11-29 13:46:50|4757.8|4756.3|4757.3|4755.8|4757.8|4756.3|4757.3|4755.8|1
1732888020000|2024-11-29 13:47:00|||||||||4
1732888040000|2024-11-29 13:47:20|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|97
1732888050000|2024-11-29 13:47:30|||||||||3
1732888060000|2024-11-29 13:47:40|||||||||3
1732888070000|2024-11-29 13:47:50|||||||||60
1732888090000|2024-11-29 13:48:10|||||||||6
1732888100000|2024-11-29 13:48:20|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|158
1732888110000|2024-11-29 13:48:30|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|128
1732888120000|2024-11-29 13:48:40|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|43
1732888130000|2024-11-29 13:48:50|||||||||12
1732888140000|2024-11-29 13:49:00|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|47
1732888160000|2024-11-29 13:49:20|||||||||3
1732888180000|2024-11-29 13:49:40|||||||||105
1732888190000|2024-11-29 13:49:50|||||||||2
1732888200000|2024-11-29 13:50:00|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|65
1732888210000|2024-11-29 13:50:10|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|73
1732888220000|2024-11-29 13:50:20|||||||||11
1732888230000|2024-11-29 13:50:30|||||||||9
1732888240000|2024-11-29 13:50:40|||||||||90
1732888250000|2024-11-29 13:50:50|4756.8|4755.3|4757.3|4755.8|4757.3|4755.8|4756.8|4755.3|59
1732888260000|2024-11-29 13:51:00|||||||||8
1732888270000|2024-11-29 13:51:10|4756.3|4754.8|4757.3|4755.8|4757.3|4755.8|4756.3|4754.8|46
1732888280000|2024-11-29 13:51:20|4758.3|4756.8|4757.3|4755.8|4758.3|4756.8|4757.3|4755.8|220
1732888290000|2024-11-29 13:51:30|4758.3|4756.8|4757.3|4755.8|4758.3|4756.8|4757.3|4755.8|32
1732888300000|2024-11-29 13:51:40|||||||||5
1732888310000|2024-11-29 13:51:50|||||||||7
1732888320000|2024-11-29 13:52:00|||||||||271
1732888330000|2024-11-29 13:52:10|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|39
1732888340000|2024-11-29 13:52:20|4755.8|4754.3|4755.3|4753.8|4755.8|4754.3|4755.3|4753.8|35
1732888350000|2024-11-29 13:52:30|4754.8|4753.3|4754.3|4752.8|4754.8|4753.3|4754.3|4752.8|81
1732888360000|2024-11-29 13:52:40|||||||||107
1732888380000|2024-11-29 13:53:00|4753.3|4751.8|4754.3|4752.8|4754.3|4752.8|4753.3|4751.8|1672
1732888390000|2024-11-29 13:53:10|||||||||19
1732888410000|2024-11-29 13:53:30|||||||||26
1732888420000|2024-11-29 13:53:40|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|122
1732888430000|2024-11-29 13:53:50|4754.3|4752.8|4755.3|4753.8|4755.3|4753.8|4754.3|4752.8|64
1732888440000|2024-11-29 13:54:00|4754.3|4752.8|4755.3|4753.8|4755.3|4753.8|4754.3|4752.8|50
1732888450000|2024-11-29 13:54:10|||||||||20
1732888460000|2024-11-29 13:54:20|4754.8|4753.3|4755.3|4753.8|4755.3|4753.8|4754.3|4752.8|79
1732888470000|2024-11-29 13:54:30|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|64
1732888480000|2024-11-29 13:54:40|||||||||12
1732888490000|2024-11-29 13:54:50|||||||||193
1732888500000|2024-11-29 13:55:00|4753.3|4751.8|4753.3|4751.8|4753.3|4751.8|4753.3|4751.8|99
1732888510000|2024-11-29 13:55:10|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|106
1732888520000|2024-11-29 13:55:20|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|79
1732888530000|2024-11-29 13:55:30|||||||||4
1732888540000|2024-11-29 13:55:40|||||||||40
1732888550000|2024-11-29 13:55:50|4754.8|4753.3|4754.3|4752.8|4755.3|4753.8|4754.3|4752.8|111
1732888560000|2024-11-29 13:56:00|4755.3|4753.8|4754.3|4752.8|4755.3|4753.8|4754.3|4752.8|55
1732888580000|2024-11-29 13:56:20|4753.3|4751.8|4753.3|4751.8|4753.3|4751.8|4753.3|4751.8|30
1732888590000|2024-11-29 13:56:30|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|49
1732888600000|2024-11-29 13:56:40|4753.8|4752.3|4754.3|4752.8|4754.3|4752.8|4753.8|4752.3|101
1732888610000|2024-11-29 13:56:50|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|84
1732888620000|2024-11-29 13:57:00|4754.3|4752.8|4753.3|4751.8|4754.3|4752.8|4753.3|4751.8|150
1732888630000|2024-11-29 13:57:10|4752.3|4750.8|4752.3|4750.8|4753.3|4751.8|4752.3|4750.8|504
1732888640000|2024-11-29 13:57:20|||||||||445
1732888650000|2024-11-29 13:57:30|4753.3|4751.8|4753.3|4751.8|4753.3|4751.8|4752.3|4750.8|347
1732888660000|2024-11-29 13:57:40|4752.8|4751.3|4753.3|4751.8|4753.3|4751.8|4752.8|4751.3|7
1732888670000|2024-11-29 13:57:50|||||||||1
1732888680000|2024-11-29 13:58:00|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|198
1732888690000|2024-11-29 13:58:10|4753.3|4751.8|4753.3|4751.8|4753.3|4751.8|4753.3|4751.8|51
1732888700000|2024-11-29 13:58:20|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|4754.3|4752.8|135
1732888710000|2024-11-29 13:58:30|||||||||24
1732888720000|2024-11-29 13:58:40|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|411
1732888730000|2024-11-29 13:58:50|||||||||5
1732888740000|2024-11-29 13:59:00|4756.3|4754.8|4755.3|4753.8|4756.3|4754.8|4755.3|4753.8|238
1732888750000|2024-11-29 13:59:10|||||||||51
1732888760000|2024-11-29 13:59:20|||||||||5
1732888780000|2024-11-29 13:59:40|||||||||11
1732888790000|2024-11-29 13:59:50|||||||||3
1732888800000|2024-11-29 14:00:00|4756.3|4754.8|4757.3|4755.8|4757.3|4755.8|4756.3|4754.8|172
1732888810000|2024-11-29 14:00:10|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|125
1732888820000|2024-11-29 14:00:20|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|4756.3|4754.8|90
1732888830000|2024-11-29 14:00:30|||||||||11
1732888840000|2024-11-29 14:00:40|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|71
1732888850000|2024-11-29 14:00:50|||||||||9
1732888870000|2024-11-29 14:01:10|||||||||20
1732888880000|2024-11-29 14:01:20|||||||||224
1732888890000|2024-11-29 14:01:30|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|39
1732888900000|2024-11-29 14:01:40|||||||||3
1732888910000|2024-11-29 14:01:50|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|66
1732888920000|2024-11-29 14:02:00|||||||||55
1732888940000|2024-11-29 14:02:20|||||||||5
1732888950000|2024-11-29 14:02:30|||||||||12
1732888960000|2024-11-29 14:02:40|4760.8|4759.3|4761.3|4759.8|4761.3|4759.8|4760.8|4759.3|182
1732888970000|2024-11-29 14:02:50|4760.3|4758.8|4760.3|4758.8|4761.3|4759.8|4760.3|4758.8|135
1732888980000|2024-11-29 14:03:00|4760.8|4759.3|4761.3|4759.8|4761.3|4759.8|4760.3|4758.8|86
1732888990000|2024-11-29 14:03:10|4760.8|4759.3|4760.3|4758.8|4760.8|4759.3|4760.3|4758.8|83
1732889000000|2024-11-29 14:03:20|4760.8|4759.3|4761.3|4759.8|4761.3|4759.8|4760.3|4758.8|158
1732889010000|2024-11-29 14:03:30|||||||||5
1732889020000|2024-11-29 14:03:40|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|36
1732889030000|2024-11-29 14:03:50|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|210
1732889040000|2024-11-29 14:04:00|4759.8|4758.3|4759.3|4757.8|4759.8|4758.3|4759.3|4757.8|153
1732889050000|2024-11-29 14:04:10|4758.8|4757.3|4758.3|4756.8|4758.8|4757.3|4758.3|4756.8|14
1732889060000|2024-11-29 14:04:20|||||||||15
1732889070000|2024-11-29 14:04:30|||||||||23
1732889080000|2024-11-29 14:04:40|||||||||44
1732889090000|2024-11-29 14:04:50|||||||||37
1732889100000|2024-11-29 14:05:00|4759.3|4757.8|4758.3|4756.8|4759.3|4757.8|4758.3|4756.8|199
1732889110000|2024-11-29 14:05:10|||||||||4
1732889120000|2024-11-29 14:05:20|||||||||146
1732889130000|2024-11-29 14:05:30|4759.3|4757.8|4759.3|4757.8|4760.3|4758.8|4759.3|4757.8|638
1732889140000|2024-11-29 14:05:40|4759.8|4758.3|4759.8|4758.3|4759.8|4758.3|4759.8|4758.3|85
1732889150000|2024-11-29 14:05:50|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|5
1732889160000|2024-11-29 14:06:00|||||||||51
1732889170000|2024-11-29 14:06:10|||||||||3
1732889180000|2024-11-29 14:06:20|||||||||8
1732889190000|2024-11-29 14:06:30|||||||||3
1732889200000|2024-11-29 14:06:40|||||||||33
1732889210000|2024-11-29 14:06:50|||||||||6
1732889220000|2024-11-29 14:07:00|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|113
1732889230000|2024-11-29 14:07:10|4758.8|4757.3|4759.3|4757.8|4759.3|4757.8|4758.8|4757.3|145
1732889240000|2024-11-29 14:07:20|||||||||31
1732889250000|2024-11-29 14:07:30|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|8
1732889260000|2024-11-29 14:07:40|||||||||1
1732889270000|2024-11-29 14:07:50|||||||||34
1732889280000|2024-11-29 14:08:00|||||||||69
1732889290000|2024-11-29 14:08:10|||||||||2
1732889300000|2024-11-29 14:08:20|||||||||72
1732889310000|2024-11-29 14:08:30|||||||||2
1732889320000|2024-11-29 14:08:40|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|176
1732889330000|2024-11-29 14:08:50|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|42
1732889340000|2024-11-29 14:09:00|||||||||10
1732889350000|2024-11-29 14:09:10|||||||||8
1732889360000|2024-11-29 14:09:20|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|21
1732889370000|2024-11-29 14:09:30|||||||||2
1732889380000|2024-11-29 14:09:40|||||||||7
1732889390000|2024-11-29 14:09:50|||||||||9
1732889400000|2024-11-29 14:10:00|||||||||6
1732889410000|2024-11-29 14:10:10|||||||||86
1732889420000|2024-11-29 14:10:20|||||||||112
1732889430000|2024-11-29 14:10:30|||||||||6
1732889440000|2024-11-29 14:10:40|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|192
1732889450000|2024-11-29 14:10:50|||||||||5
1732889460000|2024-11-29 14:11:00|||||||||5
1732889470000|2024-11-29 14:11:10|||||||||115
1732889490000|2024-11-29 14:11:30|||||||||4
1732889500000|2024-11-29 14:11:40|||||||||8
1732889510000|2024-11-29 14:11:50|4759.3|4757.8|4760.3|4758.8|4760.3|4758.8|4759.3|4757.8|188
1732889520000|2024-11-29 14:12:00|4759.8|4758.3|4760.3|4758.8|4760.3|4758.8|4759.8|4758.3|19
1732889530000|2024-11-29 14:12:10|4759.3|4757.8|4758.3|4756.8|4759.3|4757.8|4758.3|4756.8|57
1732889540000|2024-11-29 14:12:20|4757.3|4755.8|4758.3|4756.8|4758.3|4756.8|4757.3|4755.8|82
1732889550000|2024-11-29 14:12:30|4757.8|4756.3|4757.3|4755.8|4757.8|4756.3|4757.3|4755.8|214
1732889560000|2024-11-29 14:12:40|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|140
1732889570000|2024-11-29 14:12:50|||||||||14
1732889580000|2024-11-29 14:13:00|||||||||5
1732889590000|2024-11-29 14:13:10|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|119
1732889600000|2024-11-29 14:13:20|||||||||6
1732889610000|2024-11-29 14:13:30|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|113
1732889620000|2024-11-29 14:13:40|||||||||11
1732889630000|2024-11-29 14:13:50|||||||||32
1732889640000|2024-11-29 14:14:00|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|25
1732889650000|2024-11-29 14:14:10|4755.8|4754.3|4755.8|4754.3|4755.8|4754.3|4755.8|4754.3|41
1732889660000|2024-11-29 14:14:20|4755.3|4753.8|4756.3|4754.8|4756.3|4754.8|4755.3|4753.8|29
1732889670000|2024-11-29 14:14:30|4755.8|4754.3|4755.8|4754.3|4755.8|4754.3|4755.8|4754.3|15
1732889680000|2024-11-29 14:14:40|4755.3|4753.8|4756.3|4754.8|4756.3|4754.8|4755.3|4753.8|4
1732889690000|2024-11-29 14:14:50|||||||||1
1732889700000|2024-11-29 14:15:00|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|300
1732889710000|2024-11-29 14:15:10|4756.3|4754.8|4757.3|4755.8|4757.3|4755.8|4756.3|4754.8|64
1732889720000|2024-11-29 14:15:20|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|4756.3|4754.8|13
1732889730000|2024-11-29 14:15:30|||||||||74
1732889740000|2024-11-29 14:15:40|||||||||28
1732889750000|2024-11-29 14:15:50|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|4755.3|4753.8|48
1732889760000|2024-11-29 14:16:00|||||||||51
1732889770000|2024-11-29 14:16:10|||||||||2
1732889780000|2024-11-29 14:16:20|4756.3|4754.8|4757.3|4755.8|4757.3|4755.8|4756.3|4754.8|140
1732889790000|2024-11-29 14:16:30|4756.8|4755.3|4756.3|4754.8|4757.3|4755.8|4756.3|4754.8|123
1732889800000|2024-11-29 14:16:40|||||||||4
1732889810000|2024-11-29 14:16:50|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|4757.3|4755.8|202
1732889820000|2024-11-29 14:17:00|||||||||21
1732889830000|2024-11-29 14:17:10|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4757.3|4755.8|148
1732889850000|2024-11-29 14:17:30|||||||||5
1732889860000|2024-11-29 14:17:40|||||||||3
1732889870000|2024-11-29 14:17:50|||||||||51
1732889880000|2024-11-29 14:18:00|4757.3|4755.8|4757.3|4755.8|4758.3|4756.8|4757.3|4755.8|57
1732889890000|2024-11-29 14:18:10|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|51
1732889900000|2024-11-29 14:18:20|4757.8|4756.3|4758.3|4756.8|4758.3|4756.8|4757.8|4756.3|43
1732889910000|2024-11-29 14:18:30|4757.8|4756.3|4757.3|4755.8|4757.8|4756.3|4757.3|4755.8|36
1732889920000|2024-11-29 14:18:40|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4757.8|4756.3|46
1732889930000|2024-11-29 14:18:50|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|48
1732889940000|2024-11-29 14:19:00|||||||||13
1732889950000|2024-11-29 14:19:10|4758.3|4756.8|4757.3|4755.8|4758.3|4756.8|4757.3|4755.8|596
1732889960000|2024-11-29 14:19:20|||||||||39
1732889970000|2024-11-29 14:19:30|4758.3|4756.8|4757.8|4756.3|4758.3|4756.8|4757.8|4756.3|65
1732889980000|2024-11-29 14:19:40|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4757.8|4756.3|5
1732889990000|2024-11-29 14:19:50|||||||||7
1732890000000|2024-11-29 14:20:00|4757.3|4755.8|4758.3|4756.8|4758.3|4756.8|4757.3|4755.8|100
1732890010000|2024-11-29 14:20:10|4758.8|4757.3|4758.3|4756.8|4758.8|4757.3|4758.3|4756.8|68
1732890020000|2024-11-29 14:20:20|4758.8|4757.3|4758.3|4756.8|4758.8|4757.3|4758.3|4756.8|10
1732890030000|2024-11-29 14:20:30|4759.3|4757.8|4758.3|4756.8|4759.3|4757.8|4758.3|4756.8|100
1732890040000|2024-11-29 14:20:40|4758.8|4757.3|4759.3|4757.8|4759.3|4757.8|4758.8|4757.3|154
1732890050000|2024-11-29 14:20:50|||||||||3
1732890060000|2024-11-29 14:21:00|||||||||1
1732890070000|2024-11-29 14:21:10|||||||||8
1732890090000|2024-11-29 14:21:30|||||||||10
1732890100000|2024-11-29 14:21:40|||||||||16
1732890110000|2024-11-29 14:21:50|||||||||4
1732890120000|2024-11-29 14:22:00|||||||||29
1732890130000|2024-11-29 14:22:10|4758.3|4756.8|4757.3|4755.8|4758.3|4756.8|4757.3|4755.8|191
1732890140000|2024-11-29 14:22:20|||||||||1
1732890150000|2024-11-29 14:22:30|4757.8|4756.3|4759.3|4757.8|4759.3|4757.8|4757.8|4756.3|108
1732890160000|2024-11-29 14:22:40|||||||||15
1732890170000|2024-11-29 14:22:50|4758.3|4756.8|4759.3|4757.8|4759.3|4757.8|4758.3|4756.8|74
1732890180000|2024-11-29 14:23:00|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|145
1732890190000|2024-11-29 14:23:10|||||||||1
1732890210000|2024-11-29 14:23:30|||||||||90
1732890220000|2024-11-29 14:23:40|||||||||13
1732890230000|2024-11-29 14:23:50|||||||||6
1732890240000|2024-11-29 14:24:00|||||||||93
1732890250000|2024-11-29 14:24:10|||||||||5
1732890260000|2024-11-29 14:24:20|||||||||11
1732890270000|2024-11-29 14:24:30|||||||||13
1732890280000|2024-11-29 14:24:40|||||||||1
1732890290000|2024-11-29 14:24:50|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|143
1732890300000|2024-11-29 14:25:00|4760.3|4758.8|4761.3|4759.8|4761.3|4759.8|4760.3|4758.8|117
1732890310000|2024-11-29 14:25:10|4760.8|4759.3|4761.3|4759.8|4761.3|4759.8|4760.8|4759.3|35
1732890320000|2024-11-29 14:25:20|||||||||14
1732890330000|2024-11-29 14:25:30|||||||||160
1732890340000|2024-11-29 14:25:40|4760.3|4758.8|4761.3|4759.8|4761.3|4759.8|4760.3|4758.8|255
1732890350000|2024-11-29 14:25:50|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|36
1732890360000|2024-11-29 14:26:00|4760.8|4759.3|4761.3|4759.8|4761.3|4759.8|4760.3|4758.8|32
1732890370000|2024-11-29 14:26:10|||||||||53
1732890380000|2024-11-29 14:26:20|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|8
1732890390000|2024-11-29 14:26:30|||||||||1
1732890400000|2024-11-29 14:26:40|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|31
1732890410000|2024-11-29 14:26:50|4759.8|4758.3|4760.3|4758.8|4760.3|4758.8|4759.8|4758.3|106
1732890420000|2024-11-29 14:27:00|4759.3|4757.8|4759.8|4758.3|4759.8|4758.3|4759.3|4757.8|84
1732890430000|2024-11-29 14:27:10|4760.3|4758.8|4759.3|4757.8|4760.3|4758.8|4759.3|4757.8|4
1732890450000|2024-11-29 14:27:30|||||||||14
1732890460000|2024-11-29 14:27:40|||||||||30
1732890470000|2024-11-29 14:27:50|||||||||5
1732890480000|2024-11-29 14:28:00|4758.3|4756.8|4759.3|4757.8|4759.3|4757.8|4758.3|4756.8|50
1732890490000|2024-11-29 14:28:10|||||||||9
1732890500000|2024-11-29 14:28:20|4758.8|4757.3|4759.3|4757.8|4759.3|4757.8|4758.3|4756.8|45
1732890510000|2024-11-29 14:28:30|4758.8|4757.3|4758.3|4756.8|4759.3|4757.8|4758.3|4756.8|36
1732890520000|2024-11-29 14:28:40|||||||||38
1732890530000|2024-11-29 14:28:50|||||||||4
1732890540000|2024-11-29 14:29:00|4757.3|4755.8|4758.3|4756.8|4758.3|4756.8|4757.3|4755.8|61
1732890550000|2024-11-29 14:29:10|4757.8|4756.3|4759.3|4757.8|4759.3|4757.8|4757.8|4756.3|144
1732890560000|2024-11-29 14:29:20|4758.8|4757.3|4759.3|4757.8|4759.3|4757.8|4758.8|4757.3|6
1732890570000|2024-11-29 14:29:30|||||||||58
1732890580000|2024-11-29 14:29:40|||||||||20
1732890590000|2024-11-29 14:29:50|||||||||10
1732890600000|2024-11-29 14:30:00|4758.3|4756.8|4758.3|4756.8|4758.3|4756.8|4757.3|4755.8|143
1732890610000|2024-11-29 14:30:10|||||||||14
1732890620000|2024-11-29 14:30:20|4759.3|4757.8|4758.3|4756.8|4759.3|4757.8|4758.3|4756.8|214
1732890630000|2024-11-29 14:30:30|4759.3|4757.8|4759.3|4757.8|4759.3|4757.8|4758.3|4756.8|87
1732890640000|2024-11-29 14:30:40|||||||||16
1732890650000|2024-11-29 14:30:50|4758.3|4756.8|4759.3|4757.8|4759.3|4757.8|4758.3|4756.8|119
1732890660000|2024-11-29 14:31:00|4760.3|4758.8|4761.3|4759.8|4761.3|4759.8|4760.3|4758.8|169
1732890670000|2024-11-29 14:31:10|||||||||12
1732890680000|2024-11-29 14:31:20|4760.8|4759.3|4761.3|4759.8|4761.3|4759.8|4760.8|4759.3|45
1732890690000|2024-11-29 14:31:30|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|247
1732890700000|2024-11-29 14:31:40|||||||||20
1732890710000|2024-11-29 14:31:50|4761.3|4759.8|4762.3|4760.8|4762.3|4760.8|4761.3|4759.8|54
1732890720000|2024-11-29 14:32:00|4763.3|4761.8|4762.3|4760.8|4763.3|4761.8|4762.3|4760.8|92
1732890730000|2024-11-29 14:32:10|||||||||8
1732890740000|2024-11-29 14:32:20|4763.3|4761.8|4762.3|4760.8|4763.3|4761.8|4762.3|4760.8|18
1732890750000|2024-11-29 14:32:30|4762.8|4761.3|4763.3|4761.8|4763.3|4761.8|4762.3|4760.8|32
1732890760000|2024-11-29 14:32:40|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|323
1732890770000|2024-11-29 14:32:50|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4764.8|4763.3|273
1732890780000|2024-11-29 14:33:00|4766.3|4764.8|4765.3|4763.8|4766.3|4764.8|4765.3|4763.8|122
1732890790000|2024-11-29 14:33:10|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|122
1732890800000|2024-11-29 14:33:20|4766.8|4765.3|4766.3|4764.8|4766.8|4765.3|4766.3|4764.8|79
1732890810000|2024-11-29 14:33:30|4765.8|4764.3|4766.3|4764.8|4766.3|4764.8|4765.8|4764.3|203
1732890820000|2024-11-29 14:33:40|4765.8|4764.3|4766.3|4764.8|4766.3|4764.8|4765.3|4763.8|61
1732890830000|2024-11-29 14:33:50|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|127
1732890840000|2024-11-29 14:34:00|4764.8|4763.3|4765.3|4763.8|4765.3|4763.8|4764.3|4762.8|132
1732890850000|2024-11-29 14:34:10|4764.8|4763.3|4765.3|4763.8|4765.3|4763.8|4764.8|4763.3|32
1732890860000|2024-11-29 14:34:20|||||||||5
1732890870000|2024-11-29 14:34:30|4766.3|4764.8|4767.3|4765.8|4767.3|4765.8|4766.3|4764.8|371
1732890880000|2024-11-29 14:34:40|||||||||18
1732890890000|2024-11-29 14:34:50|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|75
1732890900000|2024-11-29 14:35:00|||||||||276
1732890910000|2024-11-29 14:35:10|4768.8|4767.3|4769.3|4767.8|4769.3|4767.8|4768.3|4766.8|57
1732890920000|2024-11-29 14:35:20|||||||||374
1732890930000|2024-11-29 14:35:30|4769.8|4768.3|4770.3|4768.8|4770.3|4768.8|4769.8|4768.3|101
1732890940000|2024-11-29 14:35:40|||||||||5
1732890950000|2024-11-29 14:35:50|||||||||16
1732890960000|2024-11-29 14:36:00|4769.3|4767.8|4770.3|4768.8|4770.3|4768.8|4769.3|4767.8|357
1732890970000|2024-11-29 14:36:10|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|371
1732890980000|2024-11-29 14:36:20|4770.8|4769.3|4770.3|4768.8|4770.8|4769.3|4770.3|4768.8|88
1732890990000|2024-11-29 14:36:30|||||||||63
1732891000000|2024-11-29 14:36:40|||||||||9
1732891010000|2024-11-29 14:36:50|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|346
1732891020000|2024-11-29 14:37:00|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|58
1732891030000|2024-11-29 14:37:10|4771.3|4769.8|4770.3|4768.8|4771.3|4769.8|4770.3|4768.8|239
1732891040000|2024-11-29 14:37:20|||||||||1
1732891050000|2024-11-29 14:37:30|4771.3|4769.8|4770.3|4768.8|4771.3|4769.8|4770.3|4768.8|44
1732891060000|2024-11-29 14:37:40|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|21
1732891080000|2024-11-29 14:38:00|||||||||76
1732891090000|2024-11-29 14:38:10|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|82
1732891100000|2024-11-29 14:38:20|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|89
1732891110000|2024-11-29 14:38:30|||||||||2
1732891120000|2024-11-29 14:38:40|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|56
1732891130000|2024-11-29 14:38:50|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|131
1732891140000|2024-11-29 14:39:00|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|41
1732891150000|2024-11-29 14:39:10|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|94
1732891170000|2024-11-29 14:39:30|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|973
1732891180000|2024-11-29 14:39:40|4767.3|4765.8|4768.3|4766.8|4768.3|4766.8|4767.3|4765.8|55
1732891190000|2024-11-29 14:39:50|4767.8|4766.3|4767.3|4765.8|4768.3|4766.8|4767.3|4765.8|25
1732891200000|2024-11-29 14:40:00|||||||||36
1732891210000|2024-11-29 14:40:10|||||||||14
1732891220000|2024-11-29 14:40:20|||||||||12
1732891230000|2024-11-29 14:40:30|||||||||53
1732891240000|2024-11-29 14:40:40|4766.3|4764.8|4766.3|4764.8|4767.3|4765.8|4766.3|4764.8|24
1732891250000|2024-11-29 14:40:50|4767.3|4765.8|4766.3|4764.8|4767.3|4765.8|4766.3|4764.8|280
1732891260000|2024-11-29 14:41:00|4765.3|4763.8|4766.3|4764.8|4766.3|4764.8|4765.3|4763.8|167
1732891270000|2024-11-29 14:41:10|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|35
1732891280000|2024-11-29 14:41:20|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|34
1732891290000|2024-11-29 14:41:30|4765.3|4763.8|4764.8|4763.3|4765.3|4763.8|4764.3|4762.8|152
1732891300000|2024-11-29 14:41:40|4765.3|4763.8|4764.3|4762.8|4765.3|4763.8|4764.3|4762.8|4
1732891310000|2024-11-29 14:41:50|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|207
1732891320000|2024-11-29 14:42:00|4762.3|4760.8|4762.3|4760.8|4763.3|4761.8|4762.3|4760.8|63
1732891330000|2024-11-29 14:42:10|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|4761.3|4759.8|109
1732891340000|2024-11-29 14:42:20|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|4760.3|4758.8|251
1732891350000|2024-11-29 14:42:30|4761.3|4759.8|4762.3|4760.8|4762.3|4760.8|4761.3|4759.8|149
1732891360000|2024-11-29 14:42:40|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|18
1732891370000|2024-11-29 14:42:50|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|4762.3|4760.8|28
1732891380000|2024-11-29 14:43:00|4761.3|4759.8|4762.3|4760.8|4762.3|4760.8|4761.3|4759.8|120
1732891390000|2024-11-29 14:43:10|4761.3|4759.8|4762.3|4760.8|4762.3|4760.8|4761.3|4759.8|96
1732891400000|2024-11-29 14:43:20|4761.3|4759.8|4762.3|4760.8|4762.3|4760.8|4761.3|4759.8|131
1732891410000|2024-11-29 14:43:30|4763.3|4761.8|4763.3|4761.8|4763.8|4762.3|4763.3|4761.8|189
1732891420000|2024-11-29 14:43:40|4763.8|4762.3|4763.3|4761.8|4763.8|4762.3|4763.3|4761.8|19
1732891430000|2024-11-29 14:43:50|4763.8|4762.3|4763.3|4761.8|4764.3|4762.8|4763.3|4761.8|15
1732891440000|2024-11-29 14:44:00|4764.3|4762.8|4763.3|4761.8|4764.3|4762.8|4763.3|4761.8|9
1732891450000|2024-11-29 14:44:10|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|27
1732891470000|2024-11-29 14:44:30|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4764.3|4762.8|132
1732891480000|2024-11-29 14:44:40|4764.8|4763.3|4764.3|4762.8|4765.3|4763.8|4764.3|4762.8|21
1732891490000|2024-11-29 14:44:50|4764.8|4763.3|4764.8|4763.3|4765.3|4763.8|4764.8|4763.3|81
1732891500000|2024-11-29 14:45:00|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|3
1732891510000|2024-11-29 14:45:10|4764.3|4762.8|4764.3|4762.8|4764.8|4763.3|4764.3|4762.8|91
1732891520000|2024-11-29 14:45:20|4763.3|4761.8|4763.3|4761.8|4764.3|4762.8|4763.3|4761.8|28
1732891530000|2024-11-29 14:45:30|||||||||44
1732891540000|2024-11-29 14:45:40|4762.8|4761.3|4762.8|4761.3|4763.3|4761.8|4762.3|4760.8|77
1732891550000|2024-11-29 14:45:50|4762.3|4760.8|4763.3|4761.8|4763.3|4761.8|4762.3|4760.8|2
1732891570000|2024-11-29 14:46:10|4764.3|4762.8|4765.3|4763.8|4765.3|4763.8|4764.3|4762.8|243
1732891580000|2024-11-29 14:46:20|||||||||2
1732891600000|2024-11-29 14:46:40|4765.8|4764.3|4765.3|4763.8|4765.8|4764.3|4765.3|4763.8|35
1732891610000|2024-11-29 14:46:50|4766.3|4764.8|4767.3|4765.8|4767.3|4765.8|4766.3|4764.8|97
1732891620000|2024-11-29 14:47:00|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|11
1732891630000|2024-11-29 14:47:10|||||||||1
1732891650000|2024-11-29 14:47:30|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|36
1732891660000|2024-11-29 14:47:40|||||||||1
1732891680000|2024-11-29 14:48:00|||||||||54
1732891690000|2024-11-29 14:48:10|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|14
1732891700000|2024-11-29 14:48:20|||||||||2
1732891710000|2024-11-29 14:48:30|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|117
1732891720000|2024-11-29 14:48:40|4764.3|4762.8|4764.3|4762.8|4765.3|4763.8|4764.3|4762.8|17
1732891730000|2024-11-29 14:48:50|4763.3|4761.8|4764.3|4762.8|4764.3|4762.8|4763.3|4761.8|73
1732891740000|2024-11-29 14:49:00|4763.3|4761.8|4764.3|4762.8|4764.3|4762.8|4763.3|4761.8|58
1732891750000|2024-11-29 14:49:10|4763.8|4762.3|4764.3|4762.8|4764.3|4762.8|4763.3|4761.8|71
1732891760000|2024-11-29 14:49:20|||||||||29
1732891770000|2024-11-29 14:49:30|||||||||25
1732891780000|2024-11-29 14:49:40|4765.3|4763.8|4764.3|4762.8|4765.3|4763.8|4764.3|4762.8|114
1732891790000|2024-11-29 14:49:50|||||||||40
1732891800000|2024-11-29 14:50:00|4765.3|4763.8|4764.3|4762.8|4765.3|4763.8|4764.3|4762.8|58
1732891810000|2024-11-29 14:50:10|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|99
1732891820000|2024-11-29 14:50:20|4764.3|4762.8|4763.3|4761.8|4764.3|4762.8|4763.3|4761.8|56
1732891830000|2024-11-29 14:50:30|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|65
1732891840000|2024-11-29 14:50:40|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|22
1732891850000|2024-11-29 14:50:50|||||||||1
1732891860000|2024-11-29 14:51:00|4766.3|4764.8|4766.3|4764.8|4766.3|4764.8|4765.3|4763.8|103
1732891870000|2024-11-29 14:51:10|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|4765.3|4763.8|109
1732891880000|2024-11-29 14:51:20|||||||||2
1732891890000|2024-11-29 14:51:30|4764.8|4763.3|4764.3|4762.8|4764.8|4763.3|4764.3|4762.8|27
1732891900000|2024-11-29 14:51:40|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|4763.3|4761.8|14
1732891910000|2024-11-29 14:51:50|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|4764.3|4762.8|41
1732891920000|2024-11-29 14:52:00|4763.3|4761.8|4764.3|4762.8|4764.3|4762.8|4763.3|4761.8|76
1732891930000|2024-11-29 14:52:10|4763.8|4762.3|4764.3|4762.8|4764.3|4762.8|4763.8|4762.3|12
1732891940000|2024-11-29 14:52:20|4763.8|4762.3|4763.3|4761.8|4763.8|4762.3|4763.3|4761.8|30
1732891950000|2024-11-29 14:52:30|||||||||14
1732891960000|2024-11-29 14:52:40|||||||||2
1732891970000|2024-11-29 14:52:50|4764.3|4762.8|4765.3|4763.8|4765.3|4763.8|4764.3|4762.8|181
1732891980000|2024-11-29 14:53:00|4764.3|4762.8|4766.3|4764.8|4766.3|4764.8|4764.3|4762.8|116
1732891990000|2024-11-29 14:53:10|4765.8|4764.3|4766.3|4764.8|4766.3|4764.8|4765.8|4764.3|10
1732892000000|2024-11-29 14:53:20|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|80
1732892020000|2024-11-29 14:53:40|||||||||22
1732892030000|2024-11-29 14:53:50|||||||||8
1732892040000|2024-11-29 14:54:00|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4767.3|4765.8|250
1732892050000|2024-11-29 14:54:10|||||||||31
1732892060000|2024-11-29 14:54:20|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|29
1732892070000|2024-11-29 14:54:30|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|57
1732892080000|2024-11-29 14:54:40|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|47
1732892090000|2024-11-29 14:54:50|||||||||1
1732892100000|2024-11-29 14:55:00|4768.3|4766.8|4769.3|4767.8|4769.3|4767.8|4768.3|4766.8|54
1732892110000|2024-11-29 14:55:10|||||||||3
1732892120000|2024-11-29 14:55:20|||||||||3
1732892140000|2024-11-29 14:55:40|4770.3|4768.8|4769.3|4767.8|4770.3|4768.8|4769.3|4767.8|156
1732892160000|2024-11-29 14:56:00|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|140
1732892180000|2024-11-29 14:56:20|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|113
1732892190000|2024-11-29 14:56:30|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|51
1732892200000|2024-11-29 14:56:40|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|4767.3|4765.8|104
1732892210000|2024-11-29 14:56:50|||||||||1
1732892220000|2024-11-29 14:57:00|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|4768.3|4766.8|230
1732892230000|2024-11-29 14:57:10|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|99
1732892240000|2024-11-29 14:57:20|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|79
1732892250000|2024-11-29 14:57:30|||||||||1
1732892260000|2024-11-29 14:57:40|||||||||5
1732892270000|2024-11-29 14:57:50|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|4769.3|4767.8|58
1732892280000|2024-11-29 14:58:00|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|91
1732892290000|2024-11-29 14:58:10|||||||||2
1732892310000|2024-11-29 14:58:30|||||||||2
1732892320000|2024-11-29 14:58:40|||||||||3
1732892330000|2024-11-29 14:58:50|||||||||1
1732892340000|2024-11-29 14:59:00|||||||||4
1732892350000|2024-11-29 14:59:10|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4770.3|4768.8|424
1732892360000|2024-11-29 14:59:20|||||||||13
1732892370000|2024-11-29 14:59:30|||||||||29
1732892380000|2024-11-29 14:59:40|||||||||3
1732892390000|2024-11-29 14:59:50|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|220
1732892400000|2024-11-29 15:00:00|4771.3|4769.8|4771.3|4769.8|4772.3|4770.8|4771.3|4769.8|386
1732892410000|2024-11-29 15:00:10|||||||||13
1732892420000|2024-11-29 15:00:20|4770.3|4768.8|4771.3|4769.8|4771.3|4769.8|4770.3|4768.8|120
1732892430000|2024-11-29 15:00:30|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|4770.3|4768.8|94
1732892440000|2024-11-29 15:00:40|||||||||2
1732892450000|2024-11-29 15:00:50|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|4771.3|4769.8|93
1732892460000|2024-11-29 15:01:00|4770.8|4769.3|4771.3|4769.8|4771.3|4769.8|4770.8|4769.3|248
1732892470000|2024-11-29 15:01:10|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4771.3|4769.8|263
1732892480000|2024-11-29 15:01:20|||||||||15
1732892490000|2024-11-29 15:01:30|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|523
1732892500000|2024-11-29 15:01:40|4772.3|4770.8|4773.3|4771.8|4773.3|4771.8|4772.3|4770.8|526
1732892510000|2024-11-29 15:01:50|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|4772.3|4770.8|446
1732892520000|2024-11-29 15:02:00|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|4773.3|4771.8|32
1732892530000|2024-11-29 15:02:10|||||||||73
1732892540000|2024-11-29 15:02:20|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|4774.3|4772.8|78
1732892550000|2024-11-29 15:02:30|||||||||180
1732892560000|2024-11-29 15:02:40|4773.3|4771.8|4773.3|4771.8|4773.8|4772.3|4773.3|4771.8|257
1732892570000|2024-11-29 15:02:50|4772.3|4770.8|4774.3|4772.8|4774.3|4772.8|4772.3|4770.8|273
1732892580000|2024-11-29 15:03:00|||||||||2
1732892590000|2024-11-29 15:03:10|4774.8|4773.3|4775.3|4773.8|4775.3|4773.8|4774.3|4772.8|536
1732892600000|2024-11-29 15:03:20|||||||||55
1732892610000|2024-11-29 15:03:30|4776.3|4774.8|4776.3|4774.8|4776.3|4774.8|4776.3|4774.8|548
1732892620000|2024-11-29 15:03:40|4777.3|4775.8|4777.3|4775.8|4777.3|4775.8|4777.3|4775.8|163
1732892630000|2024-11-29 15:03:50|4776.3|4774.8|4777.3|4775.8|4777.3|4775.8|4776.3|4774.8|89
1732892640000|2024-11-29 15:04:00|4778.3|4776.8|4778.3|4776.8|4778.3|4776.8|4778.3|4776.8|191
1732892650000|2024-11-29 15:04:10|4779.3|4777.8|4779.3|4777.8|4779.3|4777.8|4779.3|4777.8|326
1732892660000|2024-11-29 15:04:20|4780.3|4778.8|4782.3|4780.8|4782.3|4780.8|4780.3|4778.8|573
1732892670000|2024-11-29 15:04:30|4783.3|4781.8|4783.3|4781.8|4783.3|4781.8|4782.8|4781.3|949
1732892680000|2024-11-29 15:04:40|4784.3|4782.8|4783.3|4781.8|4784.3|4782.8|4783.3|4781.8|807
1732892690000|2024-11-29 15:04:50|4784.3|4782.8|4784.3|4782.8|4784.3|4782.8|4784.3|4782.8|188
1732892700000|2024-11-29 15:05:00|4785.3|4783.8|4784.3|4782.8|4785.3|4783.8|4784.3|4782.8|545
1732892710000|2024-11-29 15:05:10|4785.3|4783.8|4785.3|4783.8|4785.3|4783.8|4785.3|4783.8|547
1732892720000|2024-11-29 15:05:20|4784.3|4782.8|4784.3|4782.8|4785.3|4783.8|4784.3|4782.8|253
1732892730000|2024-11-29 15:05:30|4783.3|4781.8|4782.3|4780.8|4783.3|4781.8|4782.3|4780.8|486
1732892740000|2024-11-29 15:05:40|4783.3|4781.8|4782.3|4780.8|4783.3|4781.8|4782.3|4780.8|303
1732892750000|2024-11-29 15:05:50|||||||||203
1732892760000|2024-11-29 15:06:00|||||||||140
1732892770000|2024-11-29 15:06:10|4783.3|4781.8|4783.3|4781.8|4783.3|4781.8|4783.3|4781.8|188
1732892780000|2024-11-29 15:06:20|4784.3|4782.8|4784.3|4782.8|4784.3|4782.8|4784.3|4782.8|290
1732892790000|2024-11-29 15:06:30|||||||||14
1732892800000|2024-11-29 15:06:40|4785.3|4783.8|4787.3|4785.8|4788.3|4786.8|4785.3|4783.8|1262
1732892810000|2024-11-29 15:06:50|4788.3|4786.8|4788.3|4786.8|4788.3|4786.8|4788.3|4786.8|275
1732892820000|2024-11-29 15:07:00|4788.8|4787.3|4789.3|4787.8|4789.3|4787.8|4788.3|4786.8|512
1732892830000|2024-11-29 15:07:10|4790.3|4788.8|4788.3|4786.8|4790.3|4788.8|4788.3|4786.8|603
1732892840000|2024-11-29 15:07:20|4788.8|4787.3|4787.3|4785.8|4788.8|4787.3|4787.3|4785.8|229
1732892850000|2024-11-29 15:07:30|4786.3|4784.8|4786.3|4784.8|4787.3|4785.8|4786.3|4784.8|1708
1732892860000|2024-11-29 15:07:40|4786.8|4785.3|4786.3|4784.8|4787.3|4785.8|4786.3|4784.8|426
1732892870000|2024-11-29 15:07:50|4785.8|4784.3|4786.3|4784.8|4786.3|4784.8|4785.3|4783.8|265
1732892880000|2024-11-29 15:08:00|4785.3|4783.8|4784.3|4782.8|4785.8|4784.3|4784.3|4782.8|237
1732892890000|2024-11-29 15:08:10|4783.3|4781.8|4783.3|4781.8|4783.3|4781.8|4783.3|4781.8|198
1732892900000|2024-11-29 15:08:20|||||||||128
1732892910000|2024-11-29 15:08:30|||||||||13
1732892920000|2024-11-29 15:08:40|4782.3|4780.8|4782.3|4780.8|4782.3|4780.8|4782.3|4780.8|262
1732892930000|2024-11-29 15:08:50|||||||||624
1732892940000|2024-11-29 15:09:00|4781.3|4779.8|4780.3|4778.8|4781.3|4779.8|4780.3|4778.8|108
1732892950000|2024-11-29 15:09:10|||||||||144
1732892960000|2024-11-29 15:09:20|4779.3|4777.8|4781.3|4779.8|4781.3|4779.8|4779.3|4777.8|384
1732892970000|2024-11-29 15:09:30|||||||||37
1732892980000|2024-11-29 15:09:40|||||||||70
1732892990000|2024-11-29 15:09:50|4780.8|4779.3|4780.3|4778.8|4780.8|4779.3|4780.3|4778.8|288
1732893000000|2024-11-29 15:10:00|4780.17|4778.67|4781.17|4779.67|4782.17|4780.67|4780.17|4778.67|358
1732893010000|2024-11-29 15:10:10|4782.17|4780.67|4782.17|4780.67|4783.17|4781.67|4782.17|4780.67|254
1732893020000|2024-11-29 15:10:20|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|127
1732893030000|2024-11-29 15:10:30|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|315
1732893040000|2024-11-29 15:10:40|||||||||336
1732893050000|2024-11-29 15:10:50|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|136
1732893060000|2024-11-29 15:11:00|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|91
1732893070000|2024-11-29 15:11:10|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|491
1732893080000|2024-11-29 15:11:20|4784.17|4782.67|4785.17|4783.67|4785.17|4783.67|4784.17|4782.67|128
1732893090000|2024-11-29 15:11:30|4784.17|4782.67|4785.17|4783.67|4785.17|4783.67|4784.17|4782.67|144
1732893100000|2024-11-29 15:11:40|||||||||147
1732893110000|2024-11-29 15:11:50|4786.17|4784.67|4785.17|4783.67|4786.17|4784.67|4785.17|4783.67|87
1732893120000|2024-11-29 15:12:00|4786.17|4784.67|4785.17|4783.67|4786.17|4784.67|4785.17|4783.67|272
1732893130000|2024-11-29 15:12:10|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|163
1732893140000|2024-11-29 15:12:20|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|111
1732893150000|2024-11-29 15:12:30|4786.67|4785.17|4786.17|4784.67|4787.17|4785.67|4786.17|4784.67|93
1732893170000|2024-11-29 15:12:50|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4786.17|4784.67|82
1732893180000|2024-11-29 15:13:00|4786.67|4785.17|4788.17|4786.67|4788.17|4786.67|4786.67|4785.17|294
1732893190000|2024-11-29 15:13:10|||||||||31
1732893210000|2024-11-29 15:13:30|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|535
1732893220000|2024-11-29 15:13:40|||||||||21
1732893230000|2024-11-29 15:13:50|4788.17|4786.67|4788.17|4786.67|4788.67|4787.17|4788.17|4786.67|485
1732893240000|2024-11-29 15:14:00|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|162
1732893250000|2024-11-29 15:14:10|4788.17|4786.67|4789.17|4787.67|4789.17|4787.67|4788.17|4786.67|229
1732893260000|2024-11-29 15:14:20|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|415
1732893270000|2024-11-29 15:14:30|4789.67|4788.17|4789.17|4787.67|4790.17|4788.67|4789.17|4787.67|153
1732893280000|2024-11-29 15:14:40|||||||||19
1732893290000|2024-11-29 15:14:50|||||||||6
1732893300000|2024-11-29 15:15:00|4788.17|4786.67|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|258
1732893310000|2024-11-29 15:15:10|||||||||137
1732893320000|2024-11-29 15:15:20|||||||||8
1732893330000|2024-11-29 15:15:30|4786.17|4784.67|4787.17|4785.67|4787.17|4785.67|4786.17|4784.67|196
1732893340000|2024-11-29 15:15:40|||||||||36
1732893350000|2024-11-29 15:15:50|4787.67|4786.17|4787.17|4785.67|4787.67|4786.17|4787.17|4785.67|277
1732893360000|2024-11-29 15:16:00|4787.67|4786.17|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|413
1732893380000|2024-11-29 15:16:20|4786.67|4785.17|4786.17|4784.67|4786.67|4785.17|4786.17|4784.67|51
1732893390000|2024-11-29 15:16:30|||||||||1
1732893400000|2024-11-29 15:16:40|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|459
1732893410000|2024-11-29 15:16:50|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|147
1732893420000|2024-11-29 15:17:00|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|195
1732893430000|2024-11-29 15:17:10|4786.17|4784.67|4787.17|4785.67|4787.17|4785.67|4786.17|4784.67|79
1732893440000|2024-11-29 15:17:20|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|304
1732893450000|2024-11-29 15:17:30|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|770
1732893460000|2024-11-29 15:17:40|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|397
1732893470000|2024-11-29 15:17:50|||||||||6
1732893480000|2024-11-29 15:18:00|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|94
1732893500000|2024-11-29 15:18:20|4788.17|4786.67|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|334
1732893510000|2024-11-29 15:18:30|4786.67|4785.17|4787.17|4785.67|4787.17|4785.67|4786.67|4785.17|70
1732893520000|2024-11-29 15:18:40|4786.17|4784.67|4787.17|4785.67|4787.17|4785.67|4786.17|4784.67|55
1732893530000|2024-11-29 15:18:50|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|10
1732893540000|2024-11-29 15:19:00|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|123
1732893550000|2024-11-29 15:19:10|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|138
1732893560000|2024-11-29 15:19:20|||||||||9
1732893570000|2024-11-29 15:19:30|4787.17|4785.67|4786.17|4784.67|4788.17|4786.67|4786.17|4784.67|293
1732893580000|2024-11-29 15:19:40|||||||||34
1732893590000|2024-11-29 15:19:50|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|347
1732893600000|2024-11-29 15:20:00|||||||||66
1732893610000|2024-11-29 15:20:10|||||||||23
1732893620000|2024-11-29 15:20:20|||||||||5
1732893630000|2024-11-29 15:20:30|||||||||175
1732893640000|2024-11-29 15:20:40|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|93
1732893650000|2024-11-29 15:20:50|4785.17|4783.67|4784.17|4782.67|4785.17|4783.67|4783.67|4782.17|386
1732893660000|2024-11-29 15:21:00|||||||||133
1732893670000|2024-11-29 15:21:10|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|203
1732893680000|2024-11-29 15:21:20|4784.67|4783.17|4784.17|4782.67|4784.67|4783.17|4784.17|4782.67|128
1732893690000|2024-11-29 15:21:30|4785.17|4783.67|4782.17|4780.67|4785.17|4783.67|4782.17|4780.67|878
1732893700000|2024-11-29 15:21:40|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|103
1732893710000|2024-11-29 15:21:50|4782.17|4780.67|4783.17|4781.67|4783.17|4781.67|4782.17|4780.67|162
1732893720000|2024-11-29 15:22:00|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|166
1732893730000|2024-11-29 15:22:10|||||||||11
1732893740000|2024-11-29 15:22:20|||||||||7
1732893750000|2024-11-29 15:22:30|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|59
1732893760000|2024-11-29 15:22:40|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|17
1732893770000|2024-11-29 15:22:50|4781.17|4779.67|4780.67|4779.17|4781.17|4779.67|4780.67|4779.17|457
1732893780000|2024-11-29 15:23:00|4780.17|4778.67|4781.17|4779.67|4781.17|4779.67|4780.17|4778.67|208
1732893790000|2024-11-29 15:23:10|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|48
1732893800000|2024-11-29 15:23:20|4781.67|4780.17|4781.17|4779.67|4781.67|4780.17|4781.17|4779.67|83
1732893810000|2024-11-29 15:23:30|||||||||6
1732893820000|2024-11-29 15:23:40|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|280
1732893830000|2024-11-29 15:23:50|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|552
1732893840000|2024-11-29 15:24:00|||||||||251
1732893850000|2024-11-29 15:24:10|4780.17|4778.67|4781.17|4779.67|4781.17|4779.67|4780.17|4778.67|349
1732893860000|2024-11-29 15:24:20|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|100
1732893870000|2024-11-29 15:24:30|4781.67|4780.17|4781.17|4779.67|4781.67|4780.17|4781.17|4779.67|39
1732893880000|2024-11-29 15:24:40|||||||||14
1732893890000|2024-11-29 15:24:50|4780.17|4778.67|4782.17|4780.67|4782.17|4780.67|4780.17|4778.67|270
1732893900000|2024-11-29 15:25:00|||||||||5
1732893910000|2024-11-29 15:25:10|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|63
1732893920000|2024-11-29 15:25:20|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|56
1732893930000|2024-11-29 15:25:30|||||||||2
1732893940000|2024-11-29 15:25:40|4783.17|4781.67|4782.17|4780.67|4783.17|4781.67|4782.17|4780.67|128
1732893950000|2024-11-29 15:25:50|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|67
1732893960000|2024-11-29 15:26:00|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|76
1732893970000|2024-11-29 15:26:10|||||||||18
1732893980000|2024-11-29 15:26:20|||||||||1
1732893990000|2024-11-29 15:26:30|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|156
1732894000000|2024-11-29 15:26:40|||||||||1
1732894010000|2024-11-29 15:26:50|4778.17|4776.67|4779.17|4777.67|4779.17|4777.67|4778.17|4776.67|207
1732894020000|2024-11-29 15:27:00|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|120
1732894030000|2024-11-29 15:27:10|4779.17|4777.67|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|195
1732894040000|2024-11-29 15:27:20|||||||||50
1732894050000|2024-11-29 15:27:30|4779.17|4777.67|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|389
1732894060000|2024-11-29 15:27:40|4778.67|4777.17|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|78
1732894070000|2024-11-29 15:27:50|||||||||22
1732894080000|2024-11-29 15:28:00|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|350
1732894090000|2024-11-29 15:28:10|4778.67|4777.17|4778.17|4776.67|4778.67|4777.17|4778.17|4776.67|80
1732894100000|2024-11-29 15:28:20|4779.17|4777.67|4778.17|4776.67|4779.17|4777.67|4778.17|4776.67|349
1732894110000|2024-11-29 15:28:30|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|118
1732894120000|2024-11-29 15:28:40|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|28
1732894130000|2024-11-29 15:28:50|4778.67|4777.17|4778.17|4776.67|4778.67|4777.17|4778.17|4776.67|276
1732894140000|2024-11-29 15:29:00|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|14
1732894150000|2024-11-29 15:29:10|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|159
1732894160000|2024-11-29 15:29:20|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|18
1732894170000|2024-11-29 15:29:30|||||||||79
1732894180000|2024-11-29 15:29:40|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|135
1732894190000|2024-11-29 15:29:50|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|4779.17|4777.67|25
1732894200000|2024-11-29 15:30:00|||||||||103
1732894210000|2024-11-29 15:30:10|||||||||50
1732894220000|2024-11-29 15:30:20|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|151
1732894230000|2024-11-29 15:30:30|||||||||54
1732894240000|2024-11-29 15:30:40|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|376
1732894250000|2024-11-29 15:30:50|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|111
1732894260000|2024-11-29 15:31:00|||||||||24
1732894270000|2024-11-29 15:31:10|4781.17|4779.67|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|341
1732894280000|2024-11-29 15:31:20|||||||||171
1732894290000|2024-11-29 15:31:30|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|251
1732894300000|2024-11-29 15:31:40|||||||||43
1732894310000|2024-11-29 15:31:50|||||||||1500
1732894320000|2024-11-29 15:32:00|4780.17|4778.67|4781.17|4779.67|4781.17|4779.67|4780.17|4778.67|484
1732894330000|2024-11-29 15:32:10|||||||||70
1732894340000|2024-11-29 15:32:20|||||||||199
1732894350000|2024-11-29 15:32:30|||||||||21
1732894360000|2024-11-29 15:32:40|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|365
1732894370000|2024-11-29 15:32:50|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|368
1732894380000|2024-11-29 15:33:00|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|62
1732894390000|2024-11-29 15:33:10|4781.17|4779.67|4781.17|4779.67|4782.17|4780.67|4781.17|4779.67|264
1732894400000|2024-11-29 15:33:20|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|11
1732894410000|2024-11-29 15:33:30|||||||||76
1732894420000|2024-11-29 15:33:40|||||||||52
1732894430000|2024-11-29 15:33:50|||||||||30
1732894440000|2024-11-29 15:34:00|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|62
1732894450000|2024-11-29 15:34:10|||||||||30
1732894460000|2024-11-29 15:34:20|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|355
1732894470000|2024-11-29 15:34:30|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|2
1732894480000|2024-11-29 15:34:40|||||||||48
1732894490000|2024-11-29 15:34:50|||||||||21
1732894500000|2024-11-29 15:35:00|||||||||271
1732894510000|2024-11-29 15:35:10|||||||||262
1732894520000|2024-11-29 15:35:20|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|270
1732894540000|2024-11-29 15:35:40|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|281
1732894550000|2024-11-29 15:35:50|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|130
1732894560000|2024-11-29 15:36:00|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|163
1732894570000|2024-11-29 15:36:10|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|54
1732894580000|2024-11-29 15:36:20|4781.17|4779.67|4780.17|4778.67|4781.17|4779.67|4780.17|4778.67|66
1732894600000|2024-11-29 15:36:40|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|4781.17|4779.67|47
1732894610000|2024-11-29 15:36:50|4782.17|4780.67|4781.17|4779.67|4782.17|4780.67|4781.17|4779.67|82
1732894620000|2024-11-29 15:37:00|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|33
1732894640000|2024-11-29 15:37:20|4783.17|4781.67|4782.17|4780.67|4783.17|4781.67|4782.17|4780.67|151
1732894650000|2024-11-29 15:37:30|4783.17|4781.67|4782.17|4780.67|4783.17|4781.67|4782.17|4780.67|188
1732894660000|2024-11-29 15:37:40|||||||||143
1732894670000|2024-11-29 15:37:50|||||||||15
1732894680000|2024-11-29 15:38:00|4783.17|4781.67|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|274
1732894690000|2024-11-29 15:38:10|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|24
1732894700000|2024-11-29 15:38:20|||||||||27
1732894710000|2024-11-29 15:38:30|4783.17|4781.67|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|128
1732894720000|2024-11-29 15:38:40|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|24
1732894730000|2024-11-29 15:38:50|4783.17|4781.67|4783.17|4781.67|4783.67|4782.17|4783.17|4781.67|81
1732894740000|2024-11-29 15:39:00|||||||||69
1732894760000|2024-11-29 15:39:20|4784.17|4782.67|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|114
1732894770000|2024-11-29 15:39:30|||||||||4
1732894790000|2024-11-29 15:39:50|4784.17|4782.67|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|103
1732894800000|2024-11-29 15:40:00|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|111
1732894810000|2024-11-29 15:40:10|4783.17|4781.67|4784.17|4782.67|4784.17|4782.67|4783.17|4781.67|185
1732894820000|2024-11-29 15:40:20|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|246
1732894830000|2024-11-29 15:40:30|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|119
1732894840000|2024-11-29 15:40:40|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|49
1732894860000|2024-11-29 15:41:00|||||||||85
1732894880000|2024-11-29 15:41:20|4785.67|4784.17|4785.17|4783.67|4785.67|4784.17|4785.17|4783.67|93
1732894890000|2024-11-29 15:41:30|||||||||45
1732894900000|2024-11-29 15:41:40|4786.17|4784.67|4785.17|4783.67|4786.17|4784.67|4785.17|4783.67|76
1732894910000|2024-11-29 15:41:50|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|30
1732894920000|2024-11-29 15:42:00|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|104
1732894940000|2024-11-29 15:42:20|||||||||37
1732894950000|2024-11-29 15:42:30|||||||||30
1732894960000|2024-11-29 15:42:40|4786.17|4784.67|4785.17|4783.67|4786.17|4784.67|4785.17|4783.67|165
1732894980000|2024-11-29 15:43:00|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|71
1732894990000|2024-11-29 15:43:10|4787.17|4785.67|4786.17|4784.67|4787.17|4785.67|4786.17|4784.67|507
1732895000000|2024-11-29 15:43:20|4786.67|4785.17|4786.17|4784.67|4787.17|4785.67|4786.17|4784.67|127
1732895010000|2024-11-29 15:43:30|||||||||13
1732895020000|2024-11-29 15:43:40|||||||||12
1732895030000|2024-11-29 15:43:50|||||||||179
1732895040000|2024-11-29 15:44:00|||||||||102
1732895050000|2024-11-29 15:44:10|||||||||122
1732895060000|2024-11-29 15:44:20|||||||||27
1732895070000|2024-11-29 15:44:30|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|205
1732895080000|2024-11-29 15:44:40|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|186
1732895090000|2024-11-29 15:44:50|||||||||63
1732895100000|2024-11-29 15:45:00|4785.17|4783.67|4784.67|4783.17|4785.17|4783.67|4784.17|4782.67|331
1732895110000|2024-11-29 15:45:10|4784.17|4782.67|4784.17|4782.67|4785.17|4783.67|4784.17|4782.67|82
1732895120000|2024-11-29 15:45:20|4785.17|4783.67|4785.17|4783.67|4785.17|4783.67|4784.17|4782.67|136
1732895130000|2024-11-29 15:45:30|||||||||36
1732895140000|2024-11-29 15:45:40|||||||||129
1732895150000|2024-11-29 15:45:50|||||||||20
1732895170000|2024-11-29 15:46:10|||||||||71
1732895180000|2024-11-29 15:46:20|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|206
1732895200000|2024-11-29 15:46:40|||||||||39
1732895220000|2024-11-29 15:47:00|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|157
1732895230000|2024-11-29 15:47:10|4788.17|4786.67|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|358
1732895240000|2024-11-29 15:47:20|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|4786.17|4784.67|98
1732895250000|2024-11-29 15:47:30|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|233
1732895260000|2024-11-29 15:47:40|||||||||11
1732895270000|2024-11-29 15:47:50|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|477
1732895280000|2024-11-29 15:48:00|||||||||183
1732895290000|2024-11-29 15:48:10|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|4787.17|4785.67|78
1732895300000|2024-11-29 15:48:20|||||||||7
1732895310000|2024-11-29 15:48:30|4788.17|4786.67|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|161
1732895320000|2024-11-29 15:48:40|4788.17|4786.67|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|61
1732895330000|2024-11-29 15:48:50|||||||||39
1732895340000|2024-11-29 15:49:00|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|54
1732895350000|2024-11-29 15:49:10|4787.17|4785.67|4788.17|4786.67|4788.17|4786.67|4787.17|4785.67|157
1732895360000|2024-11-29 15:49:20|||||||||38
1732895380000|2024-11-29 15:49:40|||||||||26
1732895390000|2024-11-29 15:49:50|4788.67|4787.17|4789.17|4787.67|4789.17|4787.67|4788.17|4786.67|236
1732895400000|2024-11-29 15:50:00|||||||||53
1732895410000|2024-11-29 15:50:10|||||||||375
1732895420000|2024-11-29 15:50:20|||||||||104
1732895430000|2024-11-29 15:50:30|||||||||6
1732895440000|2024-11-29 15:50:40|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|308
1732895450000|2024-11-29 15:50:50|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|353
1732895460000|2024-11-29 15:51:00|||||||||21
1732895470000|2024-11-29 15:51:10|||||||||179
1732895480000|2024-11-29 15:51:20|||||||||34
1732895490000|2024-11-29 15:51:30|||||||||41
1732895500000|2024-11-29 15:51:40|||||||||230
1732895520000|2024-11-29 15:52:00|||||||||135
1732895530000|2024-11-29 15:52:10|||||||||23
1732895540000|2024-11-29 15:52:20|||||||||426
1732895550000|2024-11-29 15:52:30|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|445
1732895560000|2024-11-29 15:52:40|||||||||45
1732895570000|2024-11-29 15:52:50|||||||||2
1732895580000|2024-11-29 15:53:00|||||||||69
1732895590000|2024-11-29 15:53:10|4789.17|4787.67|4789.17|4787.67|4790.17|4788.67|4789.17|4787.67|472
1732895600000|2024-11-29 15:53:20|||||||||145
1732895610000|2024-11-29 15:53:30|4788.67|4787.17|4789.17|4787.67|4789.17|4787.67|4788.17|4786.67|377
1732895620000|2024-11-29 15:53:40|4788.17|4786.67|4789.17|4787.67|4789.17|4787.67|4788.17|4786.67|49
1732895630000|2024-11-29 15:53:50|||||||||20
1732895640000|2024-11-29 15:54:00|4790.17|4788.67|4789.17|4787.67|4790.17|4788.67|4789.17|4787.67|231
1732895650000|2024-11-29 15:54:10|||||||||18
1732895660000|2024-11-29 15:54:20|||||||||14
1732895670000|2024-11-29 15:54:30|||||||||13
1732895680000|2024-11-29 15:54:40|||||||||51
1732895700000|2024-11-29 15:55:00|||||||||48
1732895710000|2024-11-29 15:55:10|||||||||906
1732895720000|2024-11-29 15:55:20|||||||||19
1732895730000|2024-11-29 15:55:30|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|250
1732895740000|2024-11-29 15:55:40|||||||||48
1732895750000|2024-11-29 15:55:50|||||||||121
1732895760000|2024-11-29 15:56:00|4789.17|4787.67|4788.17|4786.67|4789.17|4787.67|4788.17|4786.67|303
1732895770000|2024-11-29 15:56:10|||||||||33
1732895780000|2024-11-29 15:56:20|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|102
1732895790000|2024-11-29 15:56:30|||||||||11
1732895810000|2024-11-29 15:56:50|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|175
1732895820000|2024-11-29 15:57:00|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|179
1732895830000|2024-11-29 15:57:10|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4789.17|4787.67|98
1732895840000|2024-11-29 15:57:20|||||||||8
1732895860000|2024-11-29 15:57:40|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|151
1732895870000|2024-11-29 15:57:50|||||||||38
1732895880000|2024-11-29 15:58:00|||||||||141
1732895890000|2024-11-29 15:58:10|||||||||44
1732895900000|2024-11-29 15:58:20|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|4790.17|4788.67|84
1732895910000|2024-11-29 15:58:30|4789.67|4788.17|4789.17|4787.67|4790.17|4788.67|4789.17|4787.67|228
1732895920000|2024-11-29 15:58:40|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|4788.17|4786.67|379
1732895930000|2024-11-29 15:58:50|||||||||429
1732895940000|2024-11-29 15:59:00|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|160
1732895950000|2024-11-29 15:59:10|||||||||238
1732895960000|2024-11-29 15:59:20|4788.17|4786.67|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|456
1732895970000|2024-11-29 15:59:30|4788.17|4786.67|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|843
1732895980000|2024-11-29 15:59:40|4786.17|4784.67|4787.17|4785.67|4787.17|4785.67|4786.17|4784.67|939
1732895990000|2024-11-29 15:59:50|4788.17|4786.67|4787.17|4785.67|4788.17|4786.67|4787.17|4785.67|537
1732896000000|2024-11-29 16:00:00|4788.17|4786.67|4790.17|4788.67|4790.17|4788.67|4788.17|4786.67|486
1732896010000|2024-11-29 16:00:10|||||||||49
1732896020000|2024-11-29 16:00:20|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|4789.17|4787.67|233
1732896030000|2024-11-29 16:00:30|4790.17|4788.67|4789.17|4787.67|4790.17|4788.67|4789.17|4787.67|109
1732896040000|2024-11-29 16:00:40|||||||||32
1732896050000|2024-11-29 16:00:50|||||||||594
1732896060000|2024-11-29 16:01:00|4790.17|4788.67|4791.17|4789.67|4791.17|4789.67|4790.17|4788.67|363
1732896070000|2024-11-29 16:01:10|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|534
1732896080000|2024-11-29 16:01:20|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|143
1732896090000|2024-11-29 16:01:30|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|93
1732896100000|2024-11-29 16:01:40|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|4791.17|4789.67|426
1732896110000|2024-11-29 16:01:50|||||||||14
1732896120000|2024-11-29 16:02:00|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|4792.17|4790.67|155
1732896130000|2024-11-29 16:02:10|||||||||41
1732896140000|2024-11-29 16:02:20|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|4793.17|4791.67|316
1732896150000|2024-11-29 16:02:30|4793.67|4792.17|4793.17|4791.67|4794.17|4792.67|4793.17|4791.67|434
1732896160000|2024-11-29 16:02:40|4793.67|4792.17|4793.17|4791.67|4793.67|4792.17|4793.17|4791.67|68
1732896170000|2024-11-29 16:02:50|4792.17|4790.67|4793.17|4791.67|4793.17|4791.67|4792.17|4790.67|335
1732896180000|2024-11-29 16:03:00|||||||||189
1732896190000|2024-11-29 16:03:10|||||||||14
1732896200000|2024-11-29 16:03:20|||||||||48
1732896210000|2024-11-29 16:03:30|4793.67|4792.17|4794.17|4792.67|4794.17|4792.67|4793.67|4792.17|382
1732896220000|2024-11-29 16:03:40|||||||||87
1732896230000|2024-11-29 16:03:50|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|192
1732896240000|2024-11-29 16:04:00|4794.17|4792.67|4795.17|4793.67|4795.17|4793.67|4794.17|4792.67|490
1732896250000|2024-11-29 16:04:10|4795.67|4794.17|4796.17|4794.67|4796.17|4794.67|4795.67|4794.17|1227
1732896260000|2024-11-29 16:04:20|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|247
1732896270000|2024-11-29 16:04:30|||||||||515
1732896280000|2024-11-29 16:04:40|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|266
1732896290000|2024-11-29 16:04:50|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4798.17|4796.67|332
1732896300000|2024-11-29 16:05:00|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4797.17|4795.67|771
1732896310000|2024-11-29 16:05:10|||||||||39
1732896320000|2024-11-29 16:05:20|||||||||196
1732896330000|2024-11-29 16:05:30|||||||||118
1732896340000|2024-11-29 16:05:40|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|231
1732896350000|2024-11-29 16:05:50|||||||||33
1732896360000|2024-11-29 16:06:00|||||||||44
1732896370000|2024-11-29 16:06:10|||||||||99
1732896380000|2024-11-29 16:06:20|4800.17|4798.67|4800.17|4798.67|4801.17|4799.67|4800.17|4798.67|1510
1732896390000|2024-11-29 16:06:30|||||||||362
1732896400000|2024-11-29 16:06:40|||||||||28
1732896410000|2024-11-29 16:06:50|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|603
1732896420000|2024-11-29 16:07:00|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|279
1732896430000|2024-11-29 16:07:10|4803.17|4801.67|4802.17|4800.67|4803.17|4801.67|4802.17|4800.67|1186
1732896440000|2024-11-29 16:07:20|||||||||238
1732896450000|2024-11-29 16:07:30|||||||||4
1732896460000|2024-11-29 16:07:40|||||||||230
1732896470000|2024-11-29 16:07:50|||||||||443
1732896480000|2024-11-29 16:08:00|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|197
1732896490000|2024-11-29 16:08:10|||||||||122
1732896500000|2024-11-29 16:08:20|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|379
1732896510000|2024-11-29 16:08:30|||||||||167
1732896520000|2024-11-29 16:08:40|||||||||172
1732896530000|2024-11-29 16:08:50|||||||||67
1732896540000|2024-11-29 16:09:00|4803.17|4801.67|4802.17|4800.67|4803.17|4801.67|4802.17|4800.67|1179
1732896550000|2024-11-29 16:09:10|4803.17|4801.67|4802.17|4800.67|4803.17|4801.67|4802.17|4800.67|723
1732896560000|2024-11-29 16:09:20|||||||||21
1732896570000|2024-11-29 16:09:30|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4802.17|4800.67|387
1732896580000|2024-11-29 16:09:40|4804.17|4802.67|4803.17|4801.67|4804.17|4802.67|4803.17|4801.67|866
1732896590000|2024-11-29 16:09:50|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|569
1732896600000|2024-11-29 16:10:00|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|583
1732896610000|2024-11-29 16:10:10|||||||||54
1732896620000|2024-11-29 16:10:20|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|311
1732896630000|2024-11-29 16:10:30|||||||||79
1732896640000|2024-11-29 16:10:40|4804.67|4803.17|4805.17|4803.67|4805.17|4803.67|4804.67|4803.17|785
1732896650000|2024-11-29 16:10:50|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4805.17|4803.67|750
1732896660000|2024-11-29 16:11:00|||||||||570
1732896670000|2024-11-29 16:11:10|||||||||17
1732896680000|2024-11-29 16:11:20|||||||||45
1732896690000|2024-11-29 16:11:30|4805.17|4803.67|4805.17|4803.67|4806.17|4804.67|4804.17|4802.67|895
1732896700000|2024-11-29 16:11:40|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|95
1732896710000|2024-11-29 16:11:50|4805.17|4803.67|4806.17|4804.67|4806.17|4804.67|4805.17|4803.67|289
1732896720000|2024-11-29 16:12:00|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|1222
1732896730000|2024-11-29 16:12:10|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|408
1732896740000|2024-11-29 16:12:20|||||||||192
1732896750000|2024-11-29 16:12:30|4807.17|4805.67|4808.17|4806.67|4808.17|4806.67|4807.17|4805.67|478
1732896760000|2024-11-29 16:12:40|||||||||37
1732896770000|2024-11-29 16:12:50|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|729
1732896780000|2024-11-29 16:13:00|||||||||153
1732896790000|2024-11-29 16:13:10|||||||||396
1732896800000|2024-11-29 16:13:20|||||||||207
1732896810000|2024-11-29 16:13:30|||||||||31
1732896820000|2024-11-29 16:13:40|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|205
1732896830000|2024-11-29 16:13:50|||||||||116
1732896840000|2024-11-29 16:14:00|||||||||48
1732896850000|2024-11-29 16:14:10|4807.17|4805.67|4808.17|4806.67|4808.17|4806.67|4807.17|4805.67|778
1732896860000|2024-11-29 16:14:20|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4808.17|4806.67|822
1732896870000|2024-11-29 16:14:30|||||||||218
1732896880000|2024-11-29 16:14:40|||||||||70
1732896890000|2024-11-29 16:14:50|||||||||676
1732896900000|2024-11-29 16:15:00|4810.17|4808.67|4810.17|4808.67|4810.17|4808.67|4810.17|4808.67|1068
1732896910000|2024-11-29 16:15:10|||||||||198
1732896920000|2024-11-29 16:15:20|||||||||528
1732896930000|2024-11-29 16:15:30|4811.17|4809.67|4811.17|4809.67|4811.17|4809.67|4811.17|4809.67|722
1732896940000|2024-11-29 16:15:40|4812.17|4810.67|4811.17|4809.67|4812.17|4810.67|4811.17|4809.67|470
1732896950000|2024-11-29 16:15:50|4812.17|4810.67|4812.17|4810.67|4812.17|4810.67|4812.17|4810.67|192
1732896960000|2024-11-29 16:16:00|4810.17|4808.67|4810.17|4808.67|4810.17|4808.67|4810.17|4808.67|743
1732896970000|2024-11-29 16:16:10|||||||||363
1732896980000|2024-11-29 16:16:20|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|256
1732896990000|2024-11-29 16:16:30|||||||||35
1732897000000|2024-11-29 16:16:40|||||||||39
1732897010000|2024-11-29 16:16:50|||||||||7
1732897020000|2024-11-29 16:17:00|4808.17|4806.67|4807.17|4805.67|4808.17|4806.67|4807.17|4805.67|1266
1732897030000|2024-11-29 16:17:10|4808.17|4806.67|4806.17|4804.67|4808.17|4806.67|4806.17|4804.67|995
1732897040000|2024-11-29 16:17:20|||||||||21
1732897050000|2024-11-29 16:17:30|||||||||377
1732897060000|2024-11-29 16:17:40|4805.17|4803.67|4806.17|4804.67|4806.17|4804.67|4805.17|4803.67|481
1732897070000|2024-11-29 16:17:50|||||||||40
1732897080000|2024-11-29 16:18:00|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|1264
1732897090000|2024-11-29 16:18:10|4806.17|4804.67|4807.17|4805.67|4807.17|4805.67|4806.17|4804.67|797
1732897100000|2024-11-29 16:18:20|4806.17|4804.67|4807.17|4805.67|4807.17|4805.67|4806.17|4804.67|269
1732897110000|2024-11-29 16:18:30|4806.67|4805.17|4806.17|4804.67|4807.17|4805.67|4806.17|4804.67|395
1732897120000|2024-11-29 16:18:40|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|254
1732897130000|2024-11-29 16:18:50|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|608
1732897140000|2024-11-29 16:19:00|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|522
1732897150000|2024-11-29 16:19:10|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4805.17|4803.67|629
1732897160000|2024-11-29 16:19:20|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|79
1732897170000|2024-11-29 16:19:30|||||||||44
1732897180000|2024-11-29 16:19:40|||||||||51
1732897190000|2024-11-29 16:19:50|||||||||233
1732897200000|2024-11-29 16:20:00|4805.67|4804.17|4805.17|4803.67|4806.17|4804.67|4805.17|4803.67|888
1732897210000|2024-11-29 16:20:10|4805.67|4804.17|4805.17|4803.67|4805.67|4804.17|4805.17|4803.67|281
1732897220000|2024-11-29 16:20:20|||||||||90
1732897230000|2024-11-29 16:20:30|||||||||162
1732897240000|2024-11-29 16:20:40|||||||||95
1732897250000|2024-11-29 16:20:50|||||||||249
1732897260000|2024-11-29 16:21:00|4804.17|4802.67|4805.17|4803.67|4805.17|4803.67|4804.17|4802.67|247
1732897270000|2024-11-29 16:21:10|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|461
1732897280000|2024-11-29 16:21:20|4805.17|4803.67|4804.17|4802.67|4805.17|4803.67|4804.17|4802.67|574
1732897290000|2024-11-29 16:21:30|||||||||37
1732897300000|2024-11-29 16:21:40|||||||||100
1732897310000|2024-11-29 16:21:50|||||||||11
1732897320000|2024-11-29 16:22:00|||||||||97
1732897330000|2024-11-29 16:22:10|||||||||96
1732897340000|2024-11-29 16:22:20|4805.17|4803.67|4804.17|4802.67|4805.17|4803.67|4804.17|4802.67|1725
1732897350000|2024-11-29 16:22:30|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4804.17|4802.67|1502
1732897360000|2024-11-29 16:22:40|||||||||137
1732897370000|2024-11-29 16:22:50|||||||||68
1732897380000|2024-11-29 16:23:00|||||||||88
1732897390000|2024-11-29 16:23:10|||||||||159
1732897400000|2024-11-29 16:23:20|||||||||30
1732897410000|2024-11-29 16:23:30|||||||||93
1732897420000|2024-11-29 16:23:40|||||||||61
1732897430000|2024-11-29 16:23:50|||||||||53
1732897440000|2024-11-29 16:24:00|4806.17|4804.67|4805.17|4803.67|4806.17|4804.67|4805.17|4803.67|1501
1732897450000|2024-11-29 16:24:10|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|288
1732897460000|2024-11-29 16:24:20|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|513
1732897470000|2024-11-29 16:24:30|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|374
1732897480000|2024-11-29 16:24:40|||||||||348
1732897490000|2024-11-29 16:24:50|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|433
1732897500000|2024-11-29 16:25:00|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|781
1732897510000|2024-11-29 16:25:10|4805.17|4803.67|4804.17|4802.67|4805.17|4803.67|4804.17|4802.67|1291
1732897520000|2024-11-29 16:25:20|4803.17|4801.67|4805.17|4803.67|4805.17|4803.67|4803.17|4801.67|1777
1732897530000|2024-11-29 16:25:30|||||||||140
1732897540000|2024-11-29 16:25:40|||||||||756
1732897550000|2024-11-29 16:25:50|4805.67|4804.17|4805.17|4803.67|4805.67|4804.17|4805.17|4803.67|574
1732897560000|2024-11-29 16:26:00|4806.17|4804.67|4805.17|4803.67|4806.17|4804.67|4805.17|4803.67|1825
1732897570000|2024-11-29 16:26:10|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|339
1732897580000|2024-11-29 16:26:20|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|1262
1732897590000|2024-11-29 16:26:30|||||||||223
1732897600000|2024-11-29 16:26:40|||||||||168
1732897610000|2024-11-29 16:26:50|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|657
1732897620000|2024-11-29 16:27:00|4809.17|4807.67|4808.17|4806.67|4809.17|4807.67|4808.17|4806.67|1751
1732897630000|2024-11-29 16:27:10|||||||||170
1732897640000|2024-11-29 16:27:20|||||||||232
1732897650000|2024-11-29 16:27:30|||||||||174
1732897660000|2024-11-29 16:27:40|||||||||126
1732897670000|2024-11-29 16:27:50|4808.67|4807.17|4808.17|4806.67|4809.17|4807.67|4808.17|4806.67|2922
1732897680000|2024-11-29 16:28:00|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|413
1732897690000|2024-11-29 16:28:10|4808.17|4806.67|4808.17|4806.67|4809.17|4807.67|4808.17|4806.67|1075
1732897700000|2024-11-29 16:28:20|4809.17|4807.67|4808.17|4806.67|4809.17|4807.67|4808.17|4806.67|1307
1732897710000|2024-11-29 16:28:30|||||||||199
1732897720000|2024-11-29 16:28:40|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|773
1732897730000|2024-11-29 16:28:50|||||||||789
1732897740000|2024-11-29 16:29:00|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|864
1732897750000|2024-11-29 16:29:10|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|2505
1732897760000|2024-11-29 16:29:20|||||||||661
1732897770000|2024-11-29 16:29:30|||||||||1729
1732897780000|2024-11-29 16:29:40|||||||||2274
1732897790000|2024-11-29 16:29:50|4808.17|4806.67|4809.17|4807.67|4809.17|4807.67|4808.17|4806.67|9287
1732897800000|2024-11-29 16:30:00|4806.17|4804.67|4807.17|4805.67|4807.17|4805.67|4806.17|4804.67|6332
1732897810000|2024-11-29 16:30:10|||||||||200
1732897820000|2024-11-29 16:30:20|||||||||2651
1732897830000|2024-11-29 16:30:30|||||||||184
1732897840000|2024-11-29 16:30:40|4806.17|4804.67|4806.17|4804.67|4807.17|4805.67|4806.17|4804.67|2413
1732897850000|2024-11-29 16:30:50|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|822
1732897860000|2024-11-29 16:31:00|||||||||136
1732897870000|2024-11-29 16:31:10|||||||||529
1732897880000|2024-11-29 16:31:20|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|1621
1732897890000|2024-11-29 16:31:30|4806.67|4805.17|4806.17|4804.67|4807.17|4805.67|4806.17|4804.67|1225
1732897900000|2024-11-29 16:31:40|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|493
1732897910000|2024-11-29 16:31:50|||||||||488
1732897920000|2024-11-29 16:32:00|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|1859
1732897930000|2024-11-29 16:32:10|||||||||632
1732897940000|2024-11-29 16:32:20|||||||||272
1732897950000|2024-11-29 16:32:30|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4808.17|4806.67|4890
1732897960000|2024-11-29 16:32:40|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|1130
1732897970000|2024-11-29 16:32:50|||||||||470
1732897980000|2024-11-29 16:33:00|||||||||671
1732897990000|2024-11-29 16:33:10|||||||||348
1732898000000|2024-11-29 16:33:20|||||||||564
1732898010000|2024-11-29 16:33:30|||||||||191
1732898020000|2024-11-29 16:33:40|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|1441
1732898030000|2024-11-29 16:33:50|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|1700
1732898040000|2024-11-29 16:34:00|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|2916
1732898050000|2024-11-29 16:34:10|4808.17|4806.67|4807.17|4805.67|4808.17|4806.67|4807.17|4805.67|2569
1732898060000|2024-11-29 16:34:20|4805.17|4803.67|4804.17|4802.67|4805.17|4803.67|4803.17|4801.67|8836
1732898070000|2024-11-29 16:34:30|4803.17|4801.67|4803.17|4801.67|4803.67|4802.17|4803.17|4801.67|1689
1732898080000|2024-11-29 16:34:40|4802.17|4800.67|4802.17|4800.67|4803.17|4801.67|4802.17|4800.67|5251
1732898090000|2024-11-29 16:34:50|4803.17|4801.67|4803.17|4801.67|4804.17|4802.67|4803.17|4801.67|15109
1732898100000|2024-11-29 16:35:00|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|3260
1732898110000|2024-11-29 16:35:10|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4802.17|4800.67|2106
1732898120000|2024-11-29 16:35:20|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|725
1732898130000|2024-11-29 16:35:30|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|1022
1732898140000|2024-11-29 16:35:40|||||||||278
1732898150000|2024-11-29 16:35:50|||||||||251
1732898160000|2024-11-29 16:36:00|||||||||1299
1732898170000|2024-11-29 16:36:10|4802.17|4800.67|4803.17|4801.67|4803.17|4801.67|4802.17|4800.67|2115
1732898180000|2024-11-29 16:36:20|4802.17|4800.67|4802.17|4800.67|4803.17|4801.67|4802.17|4800.67|1231
1732898190000|2024-11-29 16:36:30|||||||||77
1732898200000|2024-11-29 16:36:40|||||||||116
1732898210000|2024-11-29 16:36:50|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|958
1732898220000|2024-11-29 16:37:00|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|327
1732898230000|2024-11-29 16:37:10|4801.17|4799.67|4802.17|4800.67|4802.17|4800.67|4801.17|4799.67|272
1732898240000|2024-11-29 16:37:20|||||||||12
1732898250000|2024-11-29 16:37:30|||||||||100
1732898260000|2024-11-29 16:37:40|||||||||219
1732898270000|2024-11-29 16:37:50|||||||||696
1732898280000|2024-11-29 16:38:00|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|102
1732898290000|2024-11-29 16:38:10|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|355
1732898300000|2024-11-29 16:38:20|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|197
1732898310000|2024-11-29 16:38:30|||||||||30
1732898320000|2024-11-29 16:38:40|||||||||98
1732898330000|2024-11-29 16:38:50|||||||||81
1732898340000|2024-11-29 16:39:00|||||||||87
1732898350000|2024-11-29 16:39:10|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|1059
1732898360000|2024-11-29 16:39:20|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|343
1732898370000|2024-11-29 16:39:30|||||||||11
1732898380000|2024-11-29 16:39:40|||||||||6
1732898390000|2024-11-29 16:39:50|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|172
1732898400000|2024-11-29 16:40:00|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|363
1732898410000|2024-11-29 16:40:10|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|116
1732898420000|2024-11-29 16:40:20|||||||||150
1732898430000|2024-11-29 16:40:30|||||||||127
1732898440000|2024-11-29 16:40:40|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|272
1732898450000|2024-11-29 16:40:50|||||||||1
1732898460000|2024-11-29 16:41:00|||||||||206
1732898470000|2024-11-29 16:41:10|||||||||137
1732898480000|2024-11-29 16:41:20|||||||||235
1732898490000|2024-11-29 16:41:30|||||||||37
1732898500000|2024-11-29 16:41:40|||||||||61
1732898510000|2024-11-29 16:41:50|||||||||406
1732898520000|2024-11-29 16:42:00|4804.67|4803.17|4804.17|4802.67|4804.67|4803.17|4804.17|4802.67|108
1732898530000|2024-11-29 16:42:10|||||||||275
1732898540000|2024-11-29 16:42:20|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4804.17|4802.67|326
1732898550000|2024-11-29 16:42:30|||||||||2
1732898570000|2024-11-29 16:42:50|||||||||104
1732898580000|2024-11-29 16:43:00|||||||||126
1732898590000|2024-11-29 16:43:10|||||||||672
1732898600000|2024-11-29 16:43:20|||||||||73
1732898610000|2024-11-29 16:43:30|||||||||10
1732898620000|2024-11-29 16:43:40|||||||||81
1732898630000|2024-11-29 16:43:50|||||||||38
1732898640000|2024-11-29 16:44:00|||||||||77
1732898650000|2024-11-29 16:44:10|||||||||117
1732898660000|2024-11-29 16:44:20|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|545
1732898670000|2024-11-29 16:44:30|||||||||3
1732898680000|2024-11-29 16:44:40|||||||||87
1732898690000|2024-11-29 16:44:50|||||||||11
1732898700000|2024-11-29 16:45:00|||||||||661
1732898710000|2024-11-29 16:45:10|||||||||6
1732898720000|2024-11-29 16:45:20|||||||||110
1732898730000|2024-11-29 16:45:30|||||||||137
1732898740000|2024-11-29 16:45:40|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|195
1732898750000|2024-11-29 16:45:50|||||||||1
1732898760000|2024-11-29 16:46:00|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|286
1732898770000|2024-11-29 16:46:10|||||||||29
1732898780000|2024-11-29 16:46:20|||||||||122
1732898790000|2024-11-29 16:46:30|||||||||5
1732898800000|2024-11-29 16:46:40|||||||||1
1732898810000|2024-11-29 16:46:50|4805.17|4803.67|4805.17|4803.67|4806.17|4804.67|4805.17|4803.67|360
1732898820000|2024-11-29 16:47:00|4806.17|4804.67|4805.17|4803.67|4806.17|4804.67|4805.17|4803.67|838
1732898840000|2024-11-29 16:47:20|||||||||101
1732898850000|2024-11-29 16:47:30|||||||||3
1732898860000|2024-11-29 16:47:40|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|148
1732898880000|2024-11-29 16:48:00|||||||||126
1732898890000|2024-11-29 16:48:10|||||||||5013
1732898900000|2024-11-29 16:48:20|||||||||73
1732898910000|2024-11-29 16:48:30|||||||||1
1732898920000|2024-11-29 16:48:40|||||||||6
1732898930000|2024-11-29 16:48:50|||||||||14
1732898950000|2024-11-29 16:49:10|||||||||1
1732898960000|2024-11-29 16:49:20|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|354
1732898970000|2024-11-29 16:49:30|||||||||854
1732898980000|2024-11-29 16:49:40|||||||||234
1732898990000|2024-11-29 16:49:50|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|324
1732899000000|2024-11-29 16:50:00|||||||||287
1732899010000|2024-11-29 16:50:10|||||||||103
1732899020000|2024-11-29 16:50:20|4807.17|4805.67|4806.17|4804.67|4807.17|4805.67|4806.17|4804.67|201
1732899030000|2024-11-29 16:50:30|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|20
1732899040000|2024-11-29 16:50:40|||||||||2
1732899050000|2024-11-29 16:50:50|||||||||854
1732899060000|2024-11-29 16:51:00|||||||||2953
1732899070000|2024-11-29 16:51:10|||||||||107
1732899080000|2024-11-29 16:51:20|||||||||59
1732899090000|2024-11-29 16:51:30|||||||||680
1732899100000|2024-11-29 16:51:40|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|318
1732899120000|2024-11-29 16:52:00|||||||||762
1732899130000|2024-11-29 16:52:10|||||||||47
1732899140000|2024-11-29 16:52:20|4806.67|4805.17|4806.17|4804.67|4806.67|4805.17|4806.17|4804.67|58
1732899150000|2024-11-29 16:52:30|||||||||89
1732899160000|2024-11-29 16:52:40|||||||||10
1732899170000|2024-11-29 16:52:50|||||||||1
1732899180000|2024-11-29 16:53:00|||||||||63
1732899190000|2024-11-29 16:53:10|||||||||121
1732899200000|2024-11-29 16:53:20|||||||||3
1732899210000|2024-11-29 16:53:30|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4806.67|4805.17|332
1732899220000|2024-11-29 16:53:40|||||||||110
1732899230000|2024-11-29 16:53:50|||||||||253
1732899240000|2024-11-29 16:54:00|||||||||121
1732899250000|2024-11-29 16:54:10|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|281
1732899260000|2024-11-29 16:54:20|4807.17|4805.67|4806.67|4805.17|4807.17|4805.67|4806.67|4805.17|240
1732899270000|2024-11-29 16:54:30|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|504
1732899280000|2024-11-29 16:54:40|||||||||425
1732899290000|2024-11-29 16:54:50|||||||||1
1732899300000|2024-11-29 16:55:00|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|630
1732899320000|2024-11-29 16:55:20|||||||||102
1732899330000|2024-11-29 16:55:30|||||||||265
1732899340000|2024-11-29 16:55:40|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|49
1732899350000|2024-11-29 16:55:50|||||||||66
1732899360000|2024-11-29 16:56:00|||||||||6
1732899370000|2024-11-29 16:56:10|||||||||108
1732899380000|2024-11-29 16:56:20|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|757
1732899390000|2024-11-29 16:56:30|4803.67|4802.17|4804.17|4802.67|4804.17|4802.67|4803.17|4801.67|248
1732899400000|2024-11-29 16:56:40|||||||||635
1732899410000|2024-11-29 16:56:50|||||||||1933
1732899420000|2024-11-29 16:57:00|||||||||109
1732899440000|2024-11-29 16:57:20|||||||||7
1732899450000|2024-11-29 16:57:30|||||||||27
1732899460000|2024-11-29 16:57:40|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|238
1732899470000|2024-11-29 16:57:50|||||||||76
1732899480000|2024-11-29 16:58:00|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|180
1732899490000|2024-11-29 16:58:10|||||||||60
1732899500000|2024-11-29 16:58:20|||||||||200
1732899510000|2024-11-29 16:58:30|||||||||314
1732899520000|2024-11-29 16:58:40|||||||||22
1732899530000|2024-11-29 16:58:50|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|114
1732899540000|2024-11-29 16:59:00|||||||||5
1732899550000|2024-11-29 16:59:10|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|120
1732899570000|2024-11-29 16:59:30|||||||||5
1732899580000|2024-11-29 16:59:40|||||||||1
1732899590000|2024-11-29 16:59:50|||||||||92
1732899600000|2024-11-29 17:00:00|||||||||361
1732899610000|2024-11-29 17:00:10|||||||||10
1732899620000|2024-11-29 17:00:20|||||||||4
1732899630000|2024-11-29 17:00:30|||||||||16
1732899640000|2024-11-29 17:00:40|||||||||32
1732899650000|2024-11-29 17:00:50|||||||||3
1732899660000|2024-11-29 17:01:00|||||||||138
1732899670000|2024-11-29 17:01:10|||||||||11
1732899680000|2024-11-29 17:01:20|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|180
1732899690000|2024-11-29 17:01:30|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|171
1732899700000|2024-11-29 17:01:40|||||||||3
1732899710000|2024-11-29 17:01:50|||||||||206
1732899720000|2024-11-29 17:02:00|||||||||30
1732899730000|2024-11-29 17:02:10|||||||||21
1732899740000|2024-11-29 17:02:20|||||||||1
1732899750000|2024-11-29 17:02:30|4805.17|4803.67|4804.17|4802.67|4805.17|4803.67|4804.17|4802.67|411
1732899760000|2024-11-29 17:02:40|||||||||7
1732899770000|2024-11-29 17:02:50|||||||||6
1732899790000|2024-11-29 17:03:10|||||||||82
1732899800000|2024-11-29 17:03:20|||||||||2
1732899810000|2024-11-29 17:03:30|||||||||25
1732899820000|2024-11-29 17:03:40|||||||||206
1732899830000|2024-11-29 17:03:50|||||||||21
1732899840000|2024-11-29 17:04:00|||||||||1
1732899860000|2024-11-29 17:04:20|||||||||100
1732899870000|2024-11-29 17:04:30|||||||||49
1732899880000|2024-11-29 17:04:40|||||||||10
1732899890000|2024-11-29 17:04:50|||||||||368
1732899900000|2024-11-29 17:05:00|||||||||2
1732899920000|2024-11-29 17:05:20|||||||||8
1732899930000|2024-11-29 17:05:30|||||||||139
1732899940000|2024-11-29 17:05:40|||||||||4
1732899950000|2024-11-29 17:05:50|||||||||4
1732899960000|2024-11-29 17:06:00|||||||||5
1732899970000|2024-11-29 17:06:10|||||||||65
1732899980000|2024-11-29 17:06:20|||||||||1
1732899990000|2024-11-29 17:06:30|||||||||2
1732900010000|2024-11-29 17:06:50|||||||||1
1732900020000|2024-11-29 17:07:00|||||||||68
1732900030000|2024-11-29 17:07:10|||||||||1200
1732900050000|2024-11-29 17:07:30|||||||||20
1732900060000|2024-11-29 17:07:40|||||||||26
1732900080000|2024-11-29 17:08:00|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|2794
1732900090000|2024-11-29 17:08:10|||||||||8
1732900100000|2024-11-29 17:08:20|||||||||1
1732900110000|2024-11-29 17:08:30|||||||||13
1732900120000|2024-11-29 17:08:40|||||||||15
1732900140000|2024-11-29 17:09:00|||||||||10
1732900150000|2024-11-29 17:09:10|||||||||279
1732900160000|2024-11-29 17:09:20|||||||||9
1732900170000|2024-11-29 17:09:30|||||||||15
1732900180000|2024-11-29 17:09:40|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|341
1732900190000|2024-11-29 17:09:50|||||||||10
1732900200000|2024-11-29 17:10:00|||||||||2
1732900210000|2024-11-29 17:10:10|||||||||1
1732900220000|2024-11-29 17:10:20|||||||||64
1732900230000|2024-11-29 17:10:30|4803.17|4801.67|4802.17|4800.67|4803.17|4801.67|4802.17|4800.67|171
1732900240000|2024-11-29 17:10:40|||||||||73
1732900250000|2024-11-29 17:10:50|||||||||13
1732900260000|2024-11-29 17:11:00|||||||||12
1732900270000|2024-11-29 17:11:10|||||||||30
1732900280000|2024-11-29 17:11:20|||||||||15
1732900290000|2024-11-29 17:11:30|||||||||88
1732900300000|2024-11-29 17:11:40|||||||||3
1732900310000|2024-11-29 17:11:50|||||||||26
1732900320000|2024-11-29 17:12:00|||||||||17
1732900330000|2024-11-29 17:12:10|||||||||19
1732900340000|2024-11-29 17:12:20|4803.17|4801.67|4802.17|4800.67|4803.17|4801.67|4802.17|4800.67|66
1732900350000|2024-11-29 17:12:30|||||||||5
1732900360000|2024-11-29 17:12:40|||||||||4
1732900370000|2024-11-29 17:12:50|||||||||9
1732900380000|2024-11-29 17:13:00|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|47
1732900390000|2024-11-29 17:13:10|||||||||1004
1732900400000|2024-11-29 17:13:20|||||||||7
1732900410000|2024-11-29 17:13:30|||||||||2029
1732900420000|2024-11-29 17:13:40|||||||||4
1732900430000|2024-11-29 17:13:50|||||||||3
1732900440000|2024-11-29 17:14:00|||||||||22
1732900450000|2024-11-29 17:14:10|||||||||7
1732900460000|2024-11-29 17:14:20|||||||||4
1732900470000|2024-11-29 17:14:30|||||||||59
1732900480000|2024-11-29 17:14:40|||||||||5
1732900490000|2024-11-29 17:14:50|||||||||4
1732900500000|2024-11-29 17:15:00|||||||||2
1732900510000|2024-11-29 17:15:10|||||||||16
1732900520000|2024-11-29 17:15:20|||||||||2
1732900530000|2024-11-29 17:15:30|||||||||1
1732900540000|2024-11-29 17:15:40|||||||||3
1732900550000|2024-11-29 17:15:50|||||||||115
1732900560000|2024-11-29 17:16:00|||||||||126
1732900570000|2024-11-29 17:16:10|||||||||24
1732900580000|2024-11-29 17:16:20|||||||||53
1732900590000|2024-11-29 17:16:30|||||||||58
1732900600000|2024-11-29 17:16:40|||||||||9
1732900610000|2024-11-29 17:16:50|||||||||9
1732900630000|2024-11-29 17:17:10|||||||||421
1732900640000|2024-11-29 17:17:20|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|283
1732900650000|2024-11-29 17:17:30|||||||||158
1732900660000|2024-11-29 17:17:40|||||||||1
1732900670000|2024-11-29 17:17:50|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|196
1732900680000|2024-11-29 17:18:00|||||||||178
1732900690000|2024-11-29 17:18:10|||||||||47
1732900700000|2024-11-29 17:18:20|||||||||3
1732900720000|2024-11-29 17:18:40|||||||||102
1732900730000|2024-11-29 17:18:50|||||||||3
1732900740000|2024-11-29 17:19:00|||||||||2
1732900750000|2024-11-29 17:19:10|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|4805.67|4804.17|72
1732900760000|2024-11-29 17:19:20|4806.17|4804.67|4805.17|4803.67|4806.17|4804.67|4805.17|4803.67|24
1732900770000|2024-11-29 17:19:30|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|55
1732900780000|2024-11-29 17:19:40|||||||||4
1732900790000|2024-11-29 17:19:50|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|128
1732900800000|2024-11-29 17:20:00|||||||||117
1732900810000|2024-11-29 17:20:10|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|117
1732900820000|2024-11-29 17:20:20|||||||||12
1732900830000|2024-11-29 17:20:30|||||||||160
1732900860000|2024-11-29 17:21:00|||||||||1
1732900870000|2024-11-29 17:21:10|4803.17|4801.67|4803.17|4801.67|4803.67|4802.17|4803.17|4801.67|143
1732900880000|2024-11-29 17:21:20|4803.67|4802.17|4803.17|4801.67|4804.17|4802.67|4803.17|4801.67|20
1732900890000|2024-11-29 17:21:30|4803.67|4802.17|4804.17|4802.67|4804.17|4802.67|4803.17|4801.67|75
1732900900000|2024-11-29 17:21:40|||||||||3
1732900920000|2024-11-29 17:22:00|||||||||40
1732900930000|2024-11-29 17:22:10|||||||||2
1732900940000|2024-11-29 17:22:20|||||||||1
1732900950000|2024-11-29 17:22:30|||||||||2
1732900960000|2024-11-29 17:22:40|||||||||3
1732900970000|2024-11-29 17:22:50|||||||||2
1732900980000|2024-11-29 17:23:00|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|118
1732901010000|2024-11-29 17:23:30|||||||||1
1732901030000|2024-11-29 17:23:50|||||||||22
1732901060000|2024-11-29 17:24:20|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|348
1732901070000|2024-11-29 17:24:30|||||||||1
1732901080000|2024-11-29 17:24:40|4801.67|4800.17|4801.17|4799.67|4801.67|4800.17|4801.17|4799.67|127
1732901090000|2024-11-29 17:24:50|||||||||3
1732901100000|2024-11-29 17:25:00|||||||||275
1732901110000|2024-11-29 17:25:10|||||||||272
1732901120000|2024-11-29 17:25:20|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|46
1732901130000|2024-11-29 17:25:30|||||||||33
1732901150000|2024-11-29 17:25:50|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|106
1732901160000|2024-11-29 17:26:00|||||||||16
1732901170000|2024-11-29 17:26:10|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|39
1732901180000|2024-11-29 17:26:20|||||||||13
1732901200000|2024-11-29 17:26:40|||||||||231
1732901220000|2024-11-29 17:27:00|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|18
1732901230000|2024-11-29 17:27:10|||||||||1
1732901250000|2024-11-29 17:27:30|4801.67|4800.17|4801.17|4799.67|4801.67|4800.17|4801.17|4799.67|163
1732901260000|2024-11-29 17:27:40|||||||||1
1732901280000|2024-11-29 17:28:00|||||||||2
1732901290000|2024-11-29 17:28:10|||||||||108
1732901300000|2024-11-29 17:28:20|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|32
1732901310000|2024-11-29 17:28:30|||||||||99
1732901320000|2024-11-29 17:28:40|||||||||18
1732901330000|2024-11-29 17:28:50|||||||||135
1732901340000|2024-11-29 17:29:00|||||||||53
1732901350000|2024-11-29 17:29:10|4803.17|4801.67|4802.17|4800.67|4803.17|4801.67|4802.17|4800.67|261
1732901360000|2024-11-29 17:29:20|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4802.17|4800.67|99
1732901370000|2024-11-29 17:29:30|4802.17|4800.67|4803.17|4801.67|4803.17|4801.67|4802.17|4800.67|284
1732901380000|2024-11-29 17:29:40|||||||||12
1732901390000|2024-11-29 17:29:50|||||||||55
1732901400000|2024-11-29 17:30:00|||||||||15
1732901410000|2024-11-29 17:30:10|||||||||116
1732901420000|2024-11-29 17:30:20|||||||||6
1732901430000|2024-11-29 17:30:30|||||||||13
1732901440000|2024-11-29 17:30:40|||||||||4
1732901450000|2024-11-29 17:30:50|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|128
1732901460000|2024-11-29 17:31:00|||||||||82
1732901480000|2024-11-29 17:31:20|||||||||12
1732901490000|2024-11-29 17:31:30|||||||||23
1732901500000|2024-11-29 17:31:40|||||||||12
1732901510000|2024-11-29 17:31:50|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4804.17|4802.67|267
1732901520000|2024-11-29 17:32:00|||||||||1
1732901530000|2024-11-29 17:32:10|4804.67|4803.17|4805.17|4803.67|4805.17|4803.67|4804.17|4802.67|67
1732901540000|2024-11-29 17:32:20|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|70
1732901560000|2024-11-29 17:32:40|4805.17|4803.67|4804.67|4803.17|4805.17|4803.67|4804.17|4802.67|53
1732901570000|2024-11-29 17:32:50|4804.17|4802.67|4805.17|4803.67|4805.17|4803.67|4804.17|4802.67|10
1732901580000|2024-11-29 17:33:00|4804.67|4803.17|4805.17|4803.67|4805.17|4803.67|4804.67|4803.17|1
1732901600000|2024-11-29 17:33:20|||||||||26
1732901630000|2024-11-29 17:33:50|||||||||14
1732901640000|2024-11-29 17:34:00|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|169
1732901650000|2024-11-29 17:34:10|||||||||107
1732901660000|2024-11-29 17:34:20|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|18
1732901680000|2024-11-29 17:34:40|||||||||1
1732901690000|2024-11-29 17:34:50|||||||||28
1732901700000|2024-11-29 17:35:00|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|25
1732901710000|2024-11-29 17:35:10|||||||||14
1732901720000|2024-11-29 17:35:20|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|123
1732901730000|2024-11-29 17:35:30|||||||||3
1732901740000|2024-11-29 17:35:40|4807.67|4806.17|4808.17|4806.67|4808.17|4806.67|4807.67|4806.17|618
1732901750000|2024-11-29 17:35:50|4807.67|4806.17|4807.17|4805.67|4808.17|4806.67|4807.17|4805.67|190
1732901770000|2024-11-29 17:36:10|||||||||124
1732901780000|2024-11-29 17:36:20|||||||||2
1732901790000|2024-11-29 17:36:30|||||||||30
1732901800000|2024-11-29 17:36:40|||||||||8
1732901810000|2024-11-29 17:36:50|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|26
1732901820000|2024-11-29 17:37:00|4807.67|4806.17|4808.17|4806.67|4808.17|4806.67|4807.17|4805.67|624
1732901830000|2024-11-29 17:37:10|||||||||12
1732901840000|2024-11-29 17:37:20|4807.17|4805.67|4808.17|4806.67|4808.17|4806.67|4807.17|4805.67|341
1732901850000|2024-11-29 17:37:30|4807.17|4805.67|4807.67|4806.17|4807.67|4806.17|4807.17|4805.67|189
1732901860000|2024-11-29 17:37:40|4807.17|4805.67|4808.17|4806.67|4808.17|4806.67|4807.17|4805.67|145
1732901880000|2024-11-29 17:38:00|4808.67|4807.17|4808.17|4806.67|4808.67|4807.17|4808.17|4806.67|180
1732901890000|2024-11-29 17:38:10|4808.67|4807.17|4809.17|4807.67|4809.17|4807.67|4808.17|4806.67|95
1732901900000|2024-11-29 17:38:20|4808.17|4806.67|4809.17|4807.67|4809.17|4807.67|4808.17|4806.67|60
1732901910000|2024-11-29 17:38:30|4808.67|4807.17|4809.17|4807.67|4809.17|4807.67|4808.17|4806.67|28
1732901920000|2024-11-29 17:38:40|4808.67|4807.17|4808.17|4806.67|4808.67|4807.17|4808.17|4806.67|1
1732901960000|2024-11-29 17:39:20|||||||||37
1732901970000|2024-11-29 17:39:30|||||||||5
1732901980000|2024-11-29 17:39:40|||||||||1
1732902000000|2024-11-29 17:40:00|||||||||18
1732902010000|2024-11-29 17:40:10|||||||||38
1732902020000|2024-11-29 17:40:20|||||||||63
1732902040000|2024-11-29 17:40:40|4808.67|4807.17|4808.17|4806.67|4808.67|4807.17|4808.17|4806.67|47
1732902050000|2024-11-29 17:40:50|||||||||5
1732902060000|2024-11-29 17:41:00|||||||||4
1732902070000|2024-11-29 17:41:10|||||||||1
1732902080000|2024-11-29 17:41:20|||||||||10
1732902090000|2024-11-29 17:41:30|||||||||22
1732902100000|2024-11-29 17:41:40|||||||||5
1732902110000|2024-11-29 17:41:50|||||||||18
1732902120000|2024-11-29 17:42:00|||||||||18
1732902130000|2024-11-29 17:42:10|||||||||10
1732902140000|2024-11-29 17:42:20|4808.67|4807.17|4808.17|4806.67|4809.17|4807.67|4808.17|4806.67|224
1732902150000|2024-11-29 17:42:30|||||||||2
1732902160000|2024-11-29 17:42:40|||||||||9
1732902170000|2024-11-29 17:42:50|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|55
1732902180000|2024-11-29 17:43:00|||||||||28
1732902190000|2024-11-29 17:43:10|||||||||78
1732902200000|2024-11-29 17:43:20|||||||||4
1732902220000|2024-11-29 17:43:40|||||||||26
1732902230000|2024-11-29 17:43:50|||||||||182
1732902240000|2024-11-29 17:44:00|||||||||40
1732902250000|2024-11-29 17:44:10|||||||||8
1732902260000|2024-11-29 17:44:20|||||||||2
1732902270000|2024-11-29 17:44:30|||||||||243
1732902280000|2024-11-29 17:44:40|||||||||2
1732902290000|2024-11-29 17:44:50|||||||||9
1732902300000|2024-11-29 17:45:00|||||||||3
1732902310000|2024-11-29 17:45:10|||||||||20
1732902320000|2024-11-29 17:45:20|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|403
1732902330000|2024-11-29 17:45:30|||||||||1
1732902340000|2024-11-29 17:45:40|||||||||1
1732902350000|2024-11-29 17:45:50|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|235
1732902360000|2024-11-29 17:46:00|||||||||16
1732902370000|2024-11-29 17:46:10|||||||||1
1732902380000|2024-11-29 17:46:20|||||||||58
1732902390000|2024-11-29 17:46:30|||||||||54
1732902400000|2024-11-29 17:46:40|||||||||25
1732902410000|2024-11-29 17:46:50|||||||||213
1732902420000|2024-11-29 17:47:00|||||||||1
1732902430000|2024-11-29 17:47:10|||||||||3
1732902440000|2024-11-29 17:47:20|||||||||1
1732902450000|2024-11-29 17:47:30|||||||||6
1732902460000|2024-11-29 17:47:40|||||||||2
1732902470000|2024-11-29 17:47:50|||||||||5
1732902480000|2024-11-29 17:48:00|||||||||707
1732902490000|2024-11-29 17:48:10|||||||||45
1732902500000|2024-11-29 17:48:20|||||||||15
1732902510000|2024-11-29 17:48:30|||||||||2
1732902520000|2024-11-29 17:48:40|||||||||4
1732902530000|2024-11-29 17:48:50|||||||||6
1732902540000|2024-11-29 17:49:00|||||||||5
1732902550000|2024-11-29 17:49:10|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|416
1732902560000|2024-11-29 17:49:20|||||||||6
1732902570000|2024-11-29 17:49:30|||||||||53
1732902580000|2024-11-29 17:49:40|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|55
1732902590000|2024-11-29 17:49:50|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|73
1732902600000|2024-11-29 17:50:00|4809.17|4807.67|4808.17|4806.67|4809.17|4807.67|4808.17|4806.67|134
1732902610000|2024-11-29 17:50:10|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|52
1732902620000|2024-11-29 17:50:20|||||||||3
1732902630000|2024-11-29 17:50:30|||||||||1
1732902640000|2024-11-29 17:50:40|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|205
1732902670000|2024-11-29 17:51:10|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|93
1732902680000|2024-11-29 17:51:20|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|60
1732902690000|2024-11-29 17:51:30|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|7
1732902710000|2024-11-29 17:51:50|||||||||23
1732902720000|2024-11-29 17:52:00|4808.17|4806.67|4808.67|4807.17|4808.67|4807.17|4808.17|4806.67|217
1732902730000|2024-11-29 17:52:10|4809.17|4807.67|4808.17|4806.67|4809.17|4807.67|4808.17|4806.67|70
1732902740000|2024-11-29 17:52:20|||||||||8
1732902780000|2024-11-29 17:53:00|||||||||3
1732902790000|2024-11-29 17:53:10|||||||||4
1732902800000|2024-11-29 17:53:20|||||||||14
1732902810000|2024-11-29 17:53:30|||||||||8
1732902820000|2024-11-29 17:53:40|||||||||7
1732902830000|2024-11-29 17:53:50|||||||||2
1732902840000|2024-11-29 17:54:00|||||||||51
1732902850000|2024-11-29 17:54:10|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|4809.17|4807.67|67
1732902860000|2024-11-29 17:54:20|||||||||59
1732902870000|2024-11-29 17:54:30|||||||||33
1732902880000|2024-11-29 17:54:40|4808.17|4806.67|4809.17|4807.67|4809.17|4807.67|4808.17|4806.67|166
1732902890000|2024-11-29 17:54:50|||||||||29
1732902910000|2024-11-29 17:55:10|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|4808.17|4806.67|223
1732902920000|2024-11-29 17:55:20|||||||||16
1732902930000|2024-11-29 17:55:30|||||||||3
1732902940000|2024-11-29 17:55:40|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|323
1732902950000|2024-11-29 17:55:50|||||||||14
1732902960000|2024-11-29 17:56:00|||||||||5
1732902970000|2024-11-29 17:56:10|||||||||5
1732902980000|2024-11-29 17:56:20|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|148
1732902990000|2024-11-29 17:56:30|||||||||5
1732903000000|2024-11-29 17:56:40|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|4807.17|4805.67|257
1732903010000|2024-11-29 17:56:50|||||||||2
1732903040000|2024-11-29 17:57:20|||||||||10
1732903070000|2024-11-29 17:57:50|||||||||1
1732903080000|2024-11-29 17:58:00|||||||||89
1732903090000|2024-11-29 17:58:10|||||||||87
1732903100000|2024-11-29 17:58:20|||||||||201
1732903110000|2024-11-29 17:58:30|||||||||209
1732903120000|2024-11-29 17:58:40|||||||||204
1732903130000|2024-11-29 17:58:50|||||||||134
1732903140000|2024-11-29 17:59:00|||||||||91
1732903150000|2024-11-29 17:59:10|||||||||82
1732903160000|2024-11-29 17:59:20|||||||||89
1732903170000|2024-11-29 17:59:30|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|357
1732903180000|2024-11-29 17:59:40|4807.17|4805.67|4806.17|4804.67|4807.17|4805.67|4806.17|4804.67|477
1732903190000|2024-11-29 17:59:50|||||||||373
1732903200000|2024-11-29 18:00:00|4807.17|4805.67|4806.17|4804.67|4807.17|4805.67|4806.17|4804.67|175
1732903210000|2024-11-29 18:00:10|4805.17|4803.67|4804.17|4802.67|4805.17|4803.67|4804.17|4802.67|431
1732903220000|2024-11-29 18:00:20|4803.17|4801.67|4804.17|4802.67|4804.17|4802.67|4803.17|4801.67|117
1732903230000|2024-11-29 18:00:30|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|11
1732903240000|2024-11-29 18:00:40|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|4806.17|4804.67|252
1732903250000|2024-11-29 18:00:50|||||||||8
1732903260000|2024-11-29 18:01:00|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|25
1732903270000|2024-11-29 18:01:10|4804.67|4803.17|4804.17|4802.67|4804.67|4803.17|4804.17|4802.67|76
1732903290000|2024-11-29 18:01:30|4805.17|4803.67|4805.17|4803.67|4805.17|4803.67|4804.17|4802.67|255
1732903300000|2024-11-29 18:01:40|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|97
1732903320000|2024-11-29 18:02:00|4803.17|4801.67|4804.17|4802.67|4804.17|4802.67|4803.17|4801.67|199
1732903330000|2024-11-29 18:02:10|||||||||3
1732903350000|2024-11-29 18:02:30|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|82
1732903370000|2024-11-29 18:02:50|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|4804.17|4802.67|27
1732903380000|2024-11-29 18:03:00|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|74
1732903400000|2024-11-29 18:03:20|||||||||9
1732903420000|2024-11-29 18:03:40|||||||||25
1732903450000|2024-11-29 18:04:10|||||||||2
1732903500000|2024-11-29 18:05:00|4804.17|4802.67|4803.17|4801.67|4804.17|4802.67|4803.17|4801.67|174
1732903520000|2024-11-29 18:05:20|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|356
1732903530000|2024-11-29 18:05:30|||||||||1
1732903540000|2024-11-29 18:05:40|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|218
1732903550000|2024-11-29 18:05:50|||||||||16
1732903560000|2024-11-29 18:06:00|4801.67|4800.17|4802.17|4800.67|4802.17|4800.67|4801.17|4799.67|68
1732903570000|2024-11-29 18:06:10|4801.17|4799.67|4801.17|4799.67|4801.67|4800.17|4801.17|4799.67|10
1732903580000|2024-11-29 18:06:20|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|115
1732903590000|2024-11-29 18:06:30|||||||||46
1732903650000|2024-11-29 18:07:30|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|18
1732903660000|2024-11-29 18:07:40|4801.67|4800.17|4802.17|4800.67|4802.17|4800.67|4801.67|4800.17|4
1732903670000|2024-11-29 18:07:50|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|12
1732903760000|2024-11-29 18:09:20|||||||||4
1732903810000|2024-11-29 18:10:10|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|150
1732903820000|2024-11-29 18:10:20|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|0
1732903860000|2024-11-29 18:11:00|||||||||3
1732903890000|2024-11-29 18:11:30|||||||||1
1732903920000|2024-11-29 18:12:00|4801.17|4799.67|4802.17|4800.67|4802.17|4800.67|4801.17|4799.67|173
1732903950000|2024-11-29 18:12:30|||||||||1
1732903970000|2024-11-29 18:12:50|||||||||17
1732903980000|2024-11-29 18:13:00|||||||||100
1732903990000|2024-11-29 18:13:10|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|4803.17|4801.67|144
1732904000000|2024-11-29 18:13:20|||||||||1
1732904010000|2024-11-29 18:13:30|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|228
1732904120000|2024-11-29 18:15:20|||||||||1
1732904130000|2024-11-29 18:15:30|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|224
1732904200000|2024-11-29 18:16:40|||||||||1
1732904220000|2024-11-29 18:17:00|4801.67|4800.17|4802.17|4800.67|4802.17|4800.67|4801.67|4800.17|7
1732904230000|2024-11-29 18:17:10|4801.67|4800.17|4802.17|4800.67|4802.17|4800.67|4801.67|4800.17|26
1732904240000|2024-11-29 18:17:20|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|27
1732904320000|2024-11-29 18:18:40|||||||||20
1732904330000|2024-11-29 18:18:50|||||||||5
1732904340000|2024-11-29 18:19:00|||||||||77
1732904360000|2024-11-29 18:19:20|||||||||1
1732904420000|2024-11-29 18:20:20|||||||||1
1732904430000|2024-11-29 18:20:30|||||||||1
1732904450000|2024-11-29 18:20:50|||||||||1
1732904480000|2024-11-29 18:21:20|||||||||2
1732904570000|2024-11-29 18:22:50|||||||||1
1732904580000|2024-11-29 18:23:00|||||||||2
1732904630000|2024-11-29 18:23:50|||||||||1
1732904650000|2024-11-29 18:24:10|||||||||8
1732904690000|2024-11-29 18:24:50|||||||||2
1732904700000|2024-11-29 18:25:00|||||||||16
1732904710000|2024-11-29 18:25:10|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|305
1732904750000|2024-11-29 18:25:50|||||||||3
1732904790000|2024-11-29 18:26:30|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|119
1732904800000|2024-11-29 18:26:40|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|4801.67|4800.17|18
1732904820000|2024-11-29 18:27:00|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|0
1732904840000|2024-11-29 18:27:20|||||||||140
1732904930000|2024-11-29 18:28:50|||||||||47
1732904950000|2024-11-29 18:29:10|||||||||1
1732904960000|2024-11-29 18:29:20|||||||||2
1732904990000|2024-11-29 18:29:50|||||||||2
1732905010000|2024-11-29 18:30:10|||||||||1
1732905050000|2024-11-29 18:30:50|||||||||100
1732905070000|2024-11-29 18:31:10|||||||||2
1732905080000|2024-11-29 18:31:20|||||||||1
1732905100000|2024-11-29 18:31:40|||||||||2
1732905200000|2024-11-29 18:33:20|||||||||2
1732905230000|2024-11-29 18:33:50|||||||||2
1732905300000|2024-11-29 18:35:00|||||||||1
1732905330000|2024-11-29 18:35:30|||||||||29
1732905340000|2024-11-29 18:35:40|||||||||49
1732905350000|2024-11-29 18:35:50|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|42
1732905420000|2024-11-29 18:37:00|||||||||8
1732905430000|2024-11-29 18:37:10|||||||||2
1732905460000|2024-11-29 18:37:40|||||||||2
1732905530000|2024-11-29 18:38:50|||||||||27
1732905560000|2024-11-29 18:39:20|||||||||2
1732905570000|2024-11-29 18:39:30|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|109
1732905590000|2024-11-29 18:39:50|||||||||19
1732905610000|2024-11-29 18:40:10|||||||||20
1732905660000|2024-11-29 18:41:00|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|91
1732905670000|2024-11-29 18:41:10|||||||||35
1732905700000|2024-11-29 18:41:40|||||||||3
1732905760000|2024-11-29 18:42:40|||||||||1
1732905770000|2024-11-29 18:42:50|||||||||109
1732905870000|2024-11-29 18:44:30|||||||||1
1732905880000|2024-11-29 18:44:40|||||||||11
1732905890000|2024-11-29 18:44:50|||||||||2
1732905920000|2024-11-29 18:45:20|||||||||1
1732905970000|2024-11-29 18:46:10|||||||||2
1732906010000|2024-11-29 18:46:50|||||||||8
1732906060000|2024-11-29 18:47:40|||||||||1
1732906070000|2024-11-29 18:47:50|||||||||2
1732906180000|2024-11-29 18:49:40|||||||||52
1732906190000|2024-11-29 18:49:50|||||||||3
1732906240000|2024-11-29 18:50:40|||||||||1
1732906280000|2024-11-29 18:51:20|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|148
1732906300000|2024-11-29 18:51:40|||||||||1
1732906330000|2024-11-29 18:52:10|||||||||1
1732906350000|2024-11-29 18:52:30|||||||||25
1732906380000|2024-11-29 18:53:00|||||||||1
1732906430000|2024-11-29 18:53:50|||||||||1
1732906440000|2024-11-29 18:54:00|||||||||1
1732906490000|2024-11-29 18:54:50|||||||||2
1732906520000|2024-11-29 18:55:20|||||||||108
1732906540000|2024-11-29 18:55:40|||||||||50
1732906550000|2024-11-29 18:55:50|||||||||1
1732906560000|2024-11-29 18:56:00|||||||||5
1732906590000|2024-11-29 18:56:30|||||||||2
1732906620000|2024-11-29 18:57:00|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|4802.17|4800.67|197
1732906650000|2024-11-29 18:57:30|||||||||192
1732906660000|2024-11-29 18:57:40|||||||||5
1732906730000|2024-11-29 18:58:50|||||||||13
1732906790000|2024-11-29 18:59:50|||||||||3
1732906850000|2024-11-29 19:00:50|||||||||264
1732906860000|2024-11-29 19:01:00|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|4801.17|4799.67|192
1732906930000|2024-11-29 19:02:10|||||||||2
1732907050000|2024-11-29 19:04:10|||||||||2
1732907110000|2024-11-29 19:05:10|||||||||150
1732907130000|2024-11-29 19:05:30|||||||||44
1732907150000|2024-11-29 19:05:50|||||||||13
1732907190000|2024-11-29 19:06:30|||||||||1
1732907260000|2024-11-29 19:07:40|||||||||2
1732907270000|2024-11-29 19:07:50|||||||||2
1732907300000|2024-11-29 19:08:20|4800.17|4798.67|4800.17|4798.67|4800.17|4798.67|4800.17|4798.67|36
1732907310000|2024-11-29 19:08:30|||||||||1
1732907330000|2024-11-29 19:08:50|||||||||1
1732907400000|2024-11-29 19:10:00|||||||||2
1732907410000|2024-11-29 19:10:10|||||||||3
1732907460000|2024-11-29 19:11:00|||||||||11
1732907470000|2024-11-29 19:11:10|||||||||1
1732907510000|2024-11-29 19:11:50|||||||||23
1732907520000|2024-11-29 19:12:00|||||||||9
1732907540000|2024-11-29 19:12:20|||||||||9
1732907620000|2024-11-29 19:13:40|||||||||1
1732907660000|2024-11-29 19:14:20|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|109
1732907670000|2024-11-29 19:14:30|||||||||8
1732907680000|2024-11-29 19:14:40|||||||||2
1732907700000|2024-11-29 19:15:00|||||||||3
1732907710000|2024-11-29 19:15:10|||||||||7
1732907730000|2024-11-29 19:15:30|||||||||2
1732907740000|2024-11-29 19:15:40|||||||||1
1732907760000|2024-11-29 19:16:00|||||||||1
1732907770000|2024-11-29 19:16:10|||||||||2
1732907790000|2024-11-29 19:16:30|||||||||3
1732907800000|2024-11-29 19:16:40|||||||||5
1732907810000|2024-11-29 19:16:50|||||||||26
1732907860000|2024-11-29 19:17:40|||||||||14
1732907870000|2024-11-29 19:17:50|||||||||2
1732907890000|2024-11-29 19:18:10|||||||||30
1732907920000|2024-11-29 19:18:40|||||||||12
1732907940000|2024-11-29 19:19:00|||||||||1
1732907950000|2024-11-29 19:19:10|||||||||1
1732907980000|2024-11-29 19:19:40|||||||||2
1732908080000|2024-11-29 19:21:20|||||||||3
1732908100000|2024-11-29 19:21:40|||||||||1
1732908160000|2024-11-29 19:22:40|||||||||1
1732908170000|2024-11-29 19:22:50|||||||||9
1732908180000|2024-11-29 19:23:00|||||||||2
1732908190000|2024-11-29 19:23:10|||||||||1
1732908230000|2024-11-29 19:23:50|||||||||2
1732908280000|2024-11-29 19:24:40|||||||||1
1732908330000|2024-11-29 19:25:30|||||||||19
1732908340000|2024-11-29 19:25:40|||||||||2
1732908380000|2024-11-29 19:26:20|||||||||1
1732908410000|2024-11-29 19:26:50|||||||||10
1732908430000|2024-11-29 19:27:10|||||||||15
1732908440000|2024-11-29 19:27:20|||||||||1
1732908480000|2024-11-29 19:28:00|||||||||2
1732908490000|2024-11-29 19:28:10|||||||||3
1732908500000|2024-11-29 19:28:20|||||||||11
1732908540000|2024-11-29 19:29:00|||||||||2
1732908570000|2024-11-29 19:29:30|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|91
1732908590000|2024-11-29 19:29:50|||||||||1
1732908610000|2024-11-29 19:30:10|||||||||2
1732908700000|2024-11-29 19:31:40|||||||||1
1732908710000|2024-11-29 19:31:50|||||||||4
1732908740000|2024-11-29 19:32:20|||||||||1
1732908750000|2024-11-29 19:32:30|||||||||9
1732908810000|2024-11-29 19:33:30|||||||||2
1732908840000|2024-11-29 19:34:00|||||||||1
1732908850000|2024-11-29 19:34:10|||||||||1
1732908870000|2024-11-29 19:34:30|||||||||2
1732908900000|2024-11-29 19:35:00|||||||||2
1732908910000|2024-11-29 19:35:10|||||||||8
1732909000000|2024-11-29 19:36:40|||||||||1
1732909020000|2024-11-29 19:37:00|||||||||1
1732909030000|2024-11-29 19:37:10|||||||||1
1732909050000|2024-11-29 19:37:30|||||||||3
1732909060000|2024-11-29 19:37:40|||||||||3
1732909070000|2024-11-29 19:37:50|||||||||3
1732909080000|2024-11-29 19:38:00|||||||||2
1732909090000|2024-11-29 19:38:10|||||||||4
1732909110000|2024-11-29 19:38:30|||||||||37
1732909130000|2024-11-29 19:38:50|||||||||3
1732909140000|2024-11-29 19:39:00|||||||||3
1732909150000|2024-11-29 19:39:10|||||||||3
1732909200000|2024-11-29 19:40:00|||||||||1
1732909210000|2024-11-29 19:40:10|||||||||4
1732909230000|2024-11-29 19:40:30|||||||||1
1732909300000|2024-11-29 19:41:40|||||||||2
1732909310000|2024-11-29 19:41:50|||||||||25
1732909320000|2024-11-29 19:42:00|||||||||1
1732909340000|2024-11-29 19:42:20|||||||||4
1732909370000|2024-11-29 19:42:50|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|2
1732909390000|2024-11-29 19:43:10|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|16
1732909430000|2024-11-29 19:43:50|||||||||1
1732909440000|2024-11-29 19:44:00|||||||||1
1732909450000|2024-11-29 19:44:10|||||||||3
1732909460000|2024-11-29 19:44:20|||||||||22
1732909470000|2024-11-29 19:44:30|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|4798.67|4797.17|11
1732909480000|2024-11-29 19:44:40|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|0
1732909490000|2024-11-29 19:44:50|||||||||1
1732909500000|2024-11-29 19:45:00|||||||||1
1732909520000|2024-11-29 19:45:20|||||||||1
1732909570000|2024-11-29 19:46:10|||||||||2
1732909620000|2024-11-29 19:47:00|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|7
1732909650000|2024-11-29 19:47:30|||||||||1
1732909670000|2024-11-29 19:47:50|||||||||3
1732909680000|2024-11-29 19:48:00|||||||||4
1732909700000|2024-11-29 19:48:20|||||||||1
1732909710000|2024-11-29 19:48:30|||||||||1
1732909740000|2024-11-29 19:49:00|||||||||5
1732909780000|2024-11-29 19:49:40|||||||||2
1732909830000|2024-11-29 19:50:30|||||||||2
1732909840000|2024-11-29 19:50:40|||||||||1
1732909850000|2024-11-29 19:50:50|||||||||1
1732909860000|2024-11-29 19:51:00|||||||||1
1732909930000|2024-11-29 19:52:10|||||||||2
1732909940000|2024-11-29 19:52:20|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|60
1732910020000|2024-11-29 19:53:40|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|11
1732910040000|2024-11-29 19:54:00|||||||||1
1732910130000|2024-11-29 19:55:30|||||||||1
1732910140000|2024-11-29 19:55:40|||||||||1
1732910190000|2024-11-29 19:56:30|||||||||2
1732910200000|2024-11-29 19:56:40|||||||||1
1732910220000|2024-11-29 19:57:00|||||||||1
1732910280000|2024-11-29 19:58:00|||||||||1
1732910290000|2024-11-29 19:58:10|||||||||2
1732910350000|2024-11-29 19:59:10|||||||||3
1732910360000|2024-11-29 19:59:20|||||||||2
1732910390000|2024-11-29 19:59:50|||||||||3
1732910400000|2024-11-29 20:00:00|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4798.17|4796.67|213
1732910410000|2024-11-29 20:00:10|||||||||244
1732910430000|2024-11-29 20:00:30|4800.17|4798.67|4800.17|4798.67|4800.17|4798.67|4800.17|4798.67|70
1732910460000|2024-11-29 20:01:00|||||||||150
1732910470000|2024-11-29 20:01:10|||||||||23
1732910480000|2024-11-29 20:01:20|||||||||30
1732910490000|2024-11-29 20:01:30|||||||||51
1732910510000|2024-11-29 20:01:50|||||||||2
1732910560000|2024-11-29 20:02:40|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|27
1732910570000|2024-11-29 20:02:50|||||||||10
1732910590000|2024-11-29 20:03:10|||||||||5
1732910670000|2024-11-29 20:04:30|||||||||49
1732910680000|2024-11-29 20:04:40|||||||||4
1732910700000|2024-11-29 20:05:00|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|33
1732910720000|2024-11-29 20:05:20|||||||||4
1732910770000|2024-11-29 20:06:10|||||||||1
1732910780000|2024-11-29 20:06:20|||||||||1
1732910810000|2024-11-29 20:06:50|||||||||1
1732910880000|2024-11-29 20:08:00|||||||||1
1732910940000|2024-11-29 20:09:00|||||||||3
1732910980000|2024-11-29 20:09:40|||||||||1
1732910990000|2024-11-29 20:09:50|||||||||1
1732911000000|2024-11-29 20:10:00|||||||||1
1732911030000|2024-11-29 20:10:30|||||||||2
1732911080000|2024-11-29 20:11:20|||||||||1
1732911110000|2024-11-29 20:11:50|||||||||2
1732911160000|2024-11-29 20:12:40|||||||||1
1732911250000|2024-11-29 20:14:10|||||||||1
1732911330000|2024-11-29 20:15:30|||||||||1
1732911340000|2024-11-29 20:15:40|||||||||1
1732911360000|2024-11-29 20:16:00|||||||||1
1732911410000|2024-11-29 20:16:50|||||||||1
1732911430000|2024-11-29 20:17:10|||||||||11
1732911460000|2024-11-29 20:17:40|||||||||1
1732911560000|2024-11-29 20:19:20|||||||||1
1732911640000|2024-11-29 20:20:40|||||||||1
1732911730000|2024-11-29 20:22:10|||||||||1
1732911800000|2024-11-29 20:23:20|||||||||1
1732911810000|2024-11-29 20:23:30|||||||||2
1732911820000|2024-11-29 20:23:40|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|76
1732911900000|2024-11-29 20:25:00|||||||||2
1732911960000|2024-11-29 20:26:00|||||||||19
1732911980000|2024-11-29 20:26:20|||||||||1
1732912060000|2024-11-29 20:27:40|||||||||2
1732912070000|2024-11-29 20:27:50|||||||||1
1732912100000|2024-11-29 20:28:20|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|130
1732912150000|2024-11-29 20:29:10|||||||||1
1732912180000|2024-11-29 20:29:40|||||||||8
1732912190000|2024-11-29 20:29:50|||||||||1
1732912210000|2024-11-29 20:30:10|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|20
1732912250000|2024-11-29 20:30:50|||||||||1
1732912280000|2024-11-29 20:31:20|||||||||1
1732912330000|2024-11-29 20:32:10|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|37
1732912340000|2024-11-29 20:32:20|||||||||21
1732912380000|2024-11-29 20:33:00|||||||||1
1732912400000|2024-11-29 20:33:20|||||||||47
1732912410000|2024-11-29 20:33:30|||||||||1
1732912420000|2024-11-29 20:33:40|||||||||1
1732912440000|2024-11-29 20:34:00|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|62
1732912460000|2024-11-29 20:34:20|4797.17|4795.67|4796.67|4795.17|4797.17|4795.67|4796.67|4795.17|7
1732912470000|2024-11-29 20:34:30|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4
1732912480000|2024-11-29 20:34:40|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|4796.67|4795.17|30
1732912500000|2024-11-29 20:35:00|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|0
1732912520000|2024-11-29 20:35:20|||||||||11
1732912540000|2024-11-29 20:35:40|||||||||9
1732912580000|2024-11-29 20:36:20|||||||||1
1732912610000|2024-11-29 20:36:50|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|83
1732912620000|2024-11-29 20:37:00|4798.17|4796.67|4797.67|4796.17|4798.17|4796.67|4797.17|4795.67|49
1732912630000|2024-11-29 20:37:10|4797.17|4795.67|4797.67|4796.17|4797.67|4796.17|4797.17|4795.67|10
1732912670000|2024-11-29 20:37:50|4797.17|4795.67|4798.17|4796.67|4798.17|4796.67|4797.17|4795.67|3
1732912800000|2024-11-29 20:40:00|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|4797.67|4796.17|58
1732912810000|2024-11-29 20:40:10|4797.17|4795.67|4797.67|4796.17|4797.67|4796.17|4797.17|4795.67|4
1732912820000|2024-11-29 20:40:20|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|24
1732912830000|2024-11-29 20:40:30|||||||||1
1732912880000|2024-11-29 20:41:20|||||||||3
1732912890000|2024-11-29 20:41:30|||||||||3
1732912900000|2024-11-29 20:41:40|||||||||1
1732912910000|2024-11-29 20:41:50|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|4799.17|4797.67|107
1732912930000|2024-11-29 20:42:10|||||||||8
1732912950000|2024-11-29 20:42:30|||||||||1
1732912970000|2024-11-29 20:42:50|||||||||2
1732912980000|2024-11-29 20:43:00|||||||||2
1732913030000|2024-11-29 20:43:50|||||||||12
1732913040000|2024-11-29 20:44:00|||||||||12
1732913060000|2024-11-29 20:44:20|||||||||45
1732913100000|2024-11-29 20:45:00|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|4798.17|4796.67|14
1732913110000|2024-11-29 20:45:10|||||||||3
1732913120000|2024-11-29 20:45:20|||||||||1
1732913160000|2024-11-29 20:46:00|||||||||1
1732913180000|2024-11-29 20:46:20|||||||||1
1732913190000|2024-11-29 20:46:30|||||||||1
1732913220000|2024-11-29 20:47:00|||||||||2
1732913260000|2024-11-29 20:47:40|||||||||1
1732913280000|2024-11-29 20:48:00|||||||||48
1732913320000|2024-11-29 20:48:40|||||||||1
1732913360000|2024-11-29 20:49:20|||||||||1
1732913410000|2024-11-29 20:50:10|||||||||2
1732913420000|2024-11-29 20:50:20|||||||||1
1732913460000|2024-11-29 20:51:00|||||||||2
1732913500000|2024-11-29 20:51:40|||||||||12
1732913510000|2024-11-29 20:51:50|||||||||2
1732913530000|2024-11-29 20:52:10|||||||||2
1732913560000|2024-11-29 20:52:40|||||||||1
1732913570000|2024-11-29 20:52:50|||||||||2
1732913580000|2024-11-29 20:53:00|||||||||114
1732913660000|2024-11-29 20:54:20|||||||||1
1732913690000|2024-11-29 20:54:50|||||||||4
1732913700000|2024-11-29 20:55:00|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|4797.17|4795.67|81
1732913710000|2024-11-29 20:55:10|||||||||5
1732913720000|2024-11-29 20:55:20|||||||||3
1732913730000|2024-11-29 20:55:30|||||||||3
1732913740000|2024-11-29 20:55:40|||||||||4
1732913750000|2024-11-29 20:55:50|||||||||3
1732913760000|2024-11-29 20:56:00|||||||||4
1732913770000|2024-11-29 20:56:10|||||||||4
1732913780000|2024-11-29 20:56:20|||||||||5
1732913790000|2024-11-29 20:56:30|||||||||2
1732913800000|2024-11-29 20:56:40|||||||||7
1732913810000|2024-11-29 20:56:50|||||||||3
1732913820000|2024-11-29 20:57:00|4797.67|4796.17|4797.67|4796.17|4798.17|4796.67|4797.67|4796.17|146
1732913830000|2024-11-29 20:57:10|4797.17|4795.67|4797.17|4795.67|4797.67|4796.17|4797.17|4795.67|3
1732913840000|2024-11-29 20:57:20|4797.67|4796.17|4797.17|4795.67|4797.67|4796.17|4797.17|4795.67|6
1732913850000|2024-11-29 20:57:30|||||||||9
1732913860000|2024-11-29 20:57:40|||||||||3
1732913870000|2024-11-29 20:57:50|||||||||3
1732913880000|2024-11-29 20:58:00|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|268
1732913890000|2024-11-29 20:58:10|||||||||9
1732913900000|2024-11-29 20:58:20|||||||||21
1732913910000|2024-11-29 20:58:30|||||||||15
1732913920000|2024-11-29 20:58:40|||||||||3
1732913930000|2024-11-29 20:58:50|||||||||3
1732913940000|2024-11-29 20:59:00|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|4795.17|4793.67|43
1732913950000|2024-11-29 20:59:10|||||||||4
1732913960000|2024-11-29 20:59:20|||||||||9
1732913970000|2024-11-29 20:59:30|||||||||21
1732913980000|2024-11-29 20:59:40|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|4796.17|4794.67|60
1732913990000|2024-11-29 20:59:50|4795.67|4794.17|4795.17|4793.67|4796.17|4794.67|4795.17|4793.67|15
1732914000000|2024-11-29 21:00:00|4796.92|4793.92|4796.92|4793.92|4796.92|4793.92|4796.92|4793.92|0
1733094120000|2024-12-01 23:02:00|4803.92|4800.92|4804.02|4801.02|4804.12|4801.12|4803.72|4800.72|0
1733094130000|2024-12-01 23:02:10|4803.92|4800.92|4804.02|4801.02|4804.12|4801.12|4803.52|4800.52|0
1733094140000|2024-12-01 23:02:20|4804.12|4801.12|4803.82|4800.82|4804.12|4801.12|4803.62|4800.62|0
1733094150000|2024-12-01 23:02:30|4803.92|4800.92|4803.92|4800.92|4804.12|4801.12|4803.82|4800.82|0
1733094160000|2024-12-01 23:02:40|4804.02|4801.02|4803.92|4800.92|4804.12|4801.12|4803.92|4800.92|0
1733094170000|2024-12-01 23:02:50|4803.82|4800.82|4803.52|4800.52|4803.82|4800.82|4803.52|4800.52|0
1733094180000|2024-12-01 23:03:00|4803.72|4800.72|4803.72|4800.72|4803.92|4800.92|4803.62|4800.62|0
1733094190000|2024-12-01 23:03:10|4803.52|4800.52|4803.52|4800.52|4803.72|4800.72|4803.32|4800.32|0
1733094200000|2024-12-01 23:03:20|4803.42|4800.42|4803.52|4800.52|4803.52|4800.52|4803.32|4800.32|0
1733094210000|2024-12-01 23:03:30|4803.42|4800.42|4803.32|4800.32|4803.52|4800.52|4803.12|4800.12|0
1733094220000|2024-12-01 23:03:40|4803.12|4800.12|4803.12|4800.12|4803.12|4800.12|4803.12|4800.12|0
1733094230000|2024-12-01 23:03:50|4803.32|4800.32|4803.32|4800.32|4803.32|4800.32|4803.32|4800.32|0
1733094240000|2024-12-01 23:04:00|4803.12|4800.12|4803.02|4800.02|4803.12|4800.12|4803.02|4800.02|0
1733094250000|2024-12-01 23:04:10|4803.12|4800.12|4803.22|4800.22|4803.22|4800.22|4803.02|4800.02|0
1733094260000|2024-12-01 23:04:20|4803.32|4800.32|4803.52|4800.52|4803.52|4800.52|4803.12|4800.12|0
1733094270000|2024-12-01 23:04:30|4803.62|4800.62|4803.32|4800.32|4803.62|4800.62|4803.02|4800.02|0
1733094280000|2024-12-01 23:04:40|4803.42|4800.42|4803.32|4800.32|4803.52|4800.52|4803.32|4800.32|0
1733094300000|2024-12-01 23:05:00|4803.22|4800.22|4801.72|4798.72|4803.32|4800.32|4801.32|4798.32|0
1733094310000|2024-12-01 23:05:10|4801.62|4798.62|4801.72|4798.72|4801.72|4798.72|4801.32|4798.32|0
1733094320000|2024-12-01 23:05:20|4801.82|4798.82|4801.72|4798.72|4802.12|4799.12|4801.72|4798.72|0
1733094330000|2024-12-01 23:05:30|4801.82|4798.82|4802.12|4799.12|4802.22|4799.22|4801.72|4798.72|0
1733094340000|2024-12-01 23:05:40|4802.02|4799.02|4802.02|4799.02|4802.12|4799.12|4801.82|4798.82|0
1733094350000|2024-12-01 23:05:50|4801.92|4798.92|4802.02|4799.02|4802.02|4799.02|4801.92|4798.92|0
1733094360000|2024-12-01 23:06:00|4802.12|4799.12|4802.42|4799.42|4802.42|4799.42|4802.12|4799.12|0
1733094370000|2024-12-01 23:06:10|4802.32|4799.32|4802.32|4799.32|4802.32|4799.32|4802.22|4799.22|0
1733094380000|2024-12-01 23:06:20|4802.22|4799.22|4802.52|4799.52|4802.52|4799.52|4802.12|4799.12|0
1733094390000|2024-12-01 23:06:30|4802.62|4799.62|4802.62|4799.62|4802.62|4799.62|4802.62|4799.62|0
1733094400000|2024-12-01 23:06:40|4802.52|4799.52|4802.32|4799.32|4802.52|4799.52|4802.32|4799.32|0
1733094410000|2024-12-01 23:06:50|4802.22|4799.22|4802.22|4799.22|4802.22|4799.22|4802.22|4799.22|0
1733094420000|2024-12-01 23:07:00|4802.12|4799.12|4802.52|4799.52|4802.52|4799.52|4802.12|4799.12|0
1733094430000|2024-12-01 23:07:10|4802.42|4799.42|4801.32|4798.32|4802.42|4799.42|4801.32|4798.32|0
1733094440000|2024-12-01 23:07:20|4801.12|4798.12|4800.82|4797.82|4801.12|4798.12|4800.52|4797.52|0
1733094450000|2024-12-01 23:07:30|4800.52|4797.52|4800.62|4797.62|4800.72|4797.72|4800.32|4797.32|0
1733094460000|2024-12-01 23:07:40|4800.72|4797.72|4800.52|4797.52|4800.92|4797.92|4800.52|4797.52|0
1733094470000|2024-12-01 23:07:50|4800.92|4797.92|4800.32|4797.32|4800.92|4797.92|4800.32|4797.32|0
1733094480000|2024-12-01 23:08:00|4800.52|4797.52|4800.32|4797.32|4800.52|4797.52|4800.32|4797.32|0
1733094490000|2024-12-01 23:08:10|4800.42|4797.42|4800.32|4797.32|4800.52|4797.52|4800.32|4797.32|0
1733094500000|2024-12-01 23:08:20|4800.42|4797.42|4800.32|4797.32|4800.42|4797.42|4800.32|4797.32|0
1733094510000|2024-12-01 23:08:30|4800.42|4797.42|4799.72|4796.72|4800.52|4797.52|4799.72|4796.72|0
1733094520000|2024-12-01 23:08:40|4799.62|4796.62|4799.32|4796.32|4799.62|4796.62|4799.12|4796.12|0
1733094530000|2024-12-01 23:08:50|4799.52|4796.52|4799.92|4796.92|4799.92|4796.92|4799.52|4796.52|0
1733094540000|2024-12-01 23:09:00|4800.02|4797.02|4800.12|4797.12|4800.12|4797.12|4799.92|4796.92|0
1733094550000|2024-12-01 23:09:10|4800.22|4797.22|4800.12|4797.12|4800.22|4797.22|4800.12|4797.12|0
1733094560000|2024-12-01 23:09:20|4799.92|4796.92|4799.92|4796.92|4800.12|4797.12|4799.92|4796.92|0
1733094570000|2024-12-01 23:09:30|4800.02|4797.02|4800.52|4797.52|4800.72|4797.72|4799.92|4796.92|0
1733094580000|2024-12-01 23:09:40|4800.62|4797.62|4800.52|4797.52|4800.72|4797.72|4800.52|4797.52|0
1733094590000|2024-12-01 23:09:50|4800.32|4797.32|4800.32|4797.32|4800.32|4797.32|4800.12|4797.12|0
1733094600000|2024-12-01 23:10:00|4800.22|4797.22|4799.92|4796.92|4800.52|4797.52|4799.92|4796.92|0
1733094610000|2024-12-01 23:10:10|4799.72|4796.72|4799.32|4796.32|4799.72|4796.72|4799.12|4796.12|0
1733094630000|2024-12-01 23:10:30|4799.12|4796.12|4798.72|4795.72|4799.12|4796.12|4798.72|4795.72|0
1733094640000|2024-12-01 23:10:40|4798.92|4795.92|4799.32|4796.32|4799.32|4796.32|4798.92|4795.92|0
1733094650000|2024-12-01 23:10:50|4799.22|4796.22|4799.32|4796.32|4799.32|4796.32|4799.12|4796.12|0
1733094660000|2024-12-01 23:11:00|4799.12|4796.12|4798.52|4795.52|4799.12|4796.12|4798.52|4795.52|0
1733094670000|2024-12-01 23:11:10|4798.72|4795.72|4798.92|4795.92|4798.92|4795.92|4798.72|4795.72|0
1733094680000|2024-12-01 23:11:20|4799.02|4796.02|4799.12|4796.12|4799.12|4796.12|4799.02|4796.02|0
1733094690000|2024-12-01 23:11:30|4799.22|4796.22|4799.52|4796.52|4799.52|4796.52|4799.22|4796.22|0
1733094700000|2024-12-01 23:11:40|4799.32|4796.32|4799.12|4796.12|4799.32|4796.32|4799.12|4796.12|0
1733094710000|2024-12-01 23:11:50|4799.32|4796.32|4799.32|4796.32|4799.52|4796.52|4799.22|4796.22|0
1733094720000|2024-12-01 23:12:00|4799.52|4796.52|4799.72|4796.72|4799.72|4796.72|4799.52|4796.52|0
1733094730000|2024-12-01 23:12:10|4799.92|4796.92|4799.92|4796.92|4800.12|4797.12|4799.82|4796.82|0
1733094740000|2024-12-01 23:12:20|4800.02|4797.02|4800.32|4797.32|4800.32|4797.32|4800.02|4797.02|0
1733094750000|2024-12-01 23:12:30|4800.52|4797.52|4800.12|4797.12|4800.52|4797.52|4799.92|4796.92|0
1733094760000|2024-12-01 23:12:40|4800.22|4797.22|4800.52|4797.52|4800.52|4797.52|4800.22|4797.22|0
1733094770000|2024-12-01 23:12:50|4800.42|4797.42|4800.32|4797.32|4800.52|4797.52|4800.32|4797.32|0
1733094780000|2024-12-01 23:13:00|4800.12|4797.12|4800.12|4797.12|4800.12|4797.12|4800.12|4797.12|0
1733094790000|2024-12-01 23:13:10|4800.22|4797.22|4800.12|4797.12|4800.22|4797.22|4800.12|4797.12|0
1733094800000|2024-12-01 23:13:20|4800.32|4797.32|4800.32|4797.32|4800.32|4797.32|4800.32|4797.32|0
1733094810000|2024-12-01 23:13:30|4800.22|4797.22|4800.52|4797.52|4800.52|4797.52|4800.12|4797.12|0
1733094820000|2024-12-01 23:13:40|4800.62|4797.62|4800.92|4797.92|4800.92|4797.92|4800.62|4797.62|0
1733094830000|2024-12-01 23:13:50|4801.02|4798.02|4800.92|4797.92|4801.02|4798.02|4800.92|4797.92|0
1733094840000|2024-12-01 23:14:00|4801.12|4798.12|4801.32|4798.32|4801.52|4798.52|4801.12|4798.12|0
1733094850000|2024-12-01 23:14:10|4801.22|4798.22|4801.22|4798.22|4801.32|4798.32|4801.12|4798.12|0
1733094860000|2024-12-01 23:14:20|4801.32|4798.32|4801.52|4798.52|4801.52|4798.52|4801.32|4798.32|0
1733094870000|2024-12-01 23:14:30|4801.42|4798.42|4801.22|4798.22|4801.52|4798.52|4801.22|4798.22|0
1733094880000|2024-12-01 23:14:40|4801.12|4798.12|4801.12|4798.12|4801.12|4798.12|4801.12|4798.12|0
1733094890000|2024-12-01 23:14:50|4801.02|4798.02|4801.12|4798.12|4801.12|4798.12|4800.92|4797.92|0
1733094900000|2024-12-01 23:15:00|4801.22|4798.22|4801.32|4798.32|4801.32|4798.32|4801.12|4798.12|0
1733094910000|2024-12-01 23:15:10|4801.42|4798.42|4801.72|4798.72|4801.72|4798.72|4801.42|4798.42|0
1733094920000|2024-12-01 23:15:20|4801.92|4798.92|4801.82|4798.82|4801.92|4798.92|4801.82|4798.82|0
1733094930000|2024-12-01 23:15:30|4801.72|4798.72|4801.52|4798.52|4801.72|4798.72|4801.52|4798.52|0
1733094940000|2024-12-01 23:15:40|4801.62|4798.62|4801.72|4798.72|4801.72|4798.72|4801.62|4798.62|0
1733094950000|2024-12-01 23:15:50|4801.82|4798.82|4801.92|4798.92|4801.92|4798.92|4801.82|4798.82|0
1733094960000|2024-12-01 23:16:00|4801.82|4798.82|4801.32|4798.32|4801.92|4798.92|4801.32|4798.32|0
1733094980000|2024-12-01 23:16:20|4801.72|4798.72|4801.92|4798.92|4801.92|4798.92|4801.72|4798.72|0
1733094990000|2024-12-01 23:16:30|4801.82|4798.82|4801.52|4798.52|4801.82|4798.82|4801.52|4798.52|0
1733095010000|2024-12-01 23:16:50|4801.32|4798.32|4801.32|4798.32|4801.32|4798.32|4801.12|4798.12|0
1733095020000|2024-12-01 23:17:00|4801.22|4798.22|4800.72|4797.72|4801.22|4798.22|4800.62|4797.62|0
1733095030000|2024-12-01 23:17:10|4800.92|4797.92|4800.72|4797.72|4800.92|4797.92|4800.72|4797.72|0
1733095040000|2024-12-01 23:17:20|4800.62|4797.62|4800.52|4797.52|4800.62|4797.62|4800.52|4797.52|0
1733095050000|2024-12-01 23:17:30|4800.62|4797.62|4800.92|4797.92|4800.92|4797.92|4800.62|4797.62|0
1733095060000|2024-12-01 23:17:40|4800.72|4797.72|4800.52|4797.52|4800.72|4797.72|4800.32|4797.32|0
1733095070000|2024-12-01 23:17:50|4800.72|4797.72|4800.52|4797.52|4800.72|4797.72|4800.52|4797.52|0
1733095080000|2024-12-01 23:18:00|4800.42|4797.42|4800.52|4797.52|4800.52|4797.52|4800.42|4797.42|0
1733095100000|2024-12-01 23:18:20|4800.42|4797.42|4800.52|4797.52|4800.52|4797.52|4800.42|4797.42|0
1733095110000|2024-12-01 23:18:30|4800.42|4797.42|4800.22|4797.22|4800.52|4797.52|4800.22|4797.22|0
1733095120000|2024-12-01 23:18:40|4800.32|4797.32|4800.12|4797.12|4800.32|4797.32|4799.92|4796.92|0
1733095130000|2024-12-01 23:18:50|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|0
1733095150000|2024-12-01 23:19:10|4800.02|4797.02|4800.12|4797.12|4800.32|4797.32|4800.02|4797.02|0
1733095160000|2024-12-01 23:19:20|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|0
1733095180000|2024-12-01 23:19:40|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|0
1733095190000|2024-12-01 23:19:50|4799.52|4796.52|4799.32|4796.32|4799.52|4796.52|4799.12|4796.12|0
1733095200000|2024-12-01 23:20:00|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|4798.72|4795.72|0
1733095210000|2024-12-01 23:20:10|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|4799.22|4796.22|0
1733095220000|2024-12-01 23:20:20|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|0
1733095240000|2024-12-01 23:20:40|4799.02|4796.02|4799.12|4796.12|4799.12|4796.12|4798.92|4795.92|0
1733095250000|2024-12-01 23:20:50|4798.92|4795.92|4798.92|4795.92|4798.92|4795.92|4798.92|4795.92|0
1733095260000|2024-12-01 23:21:00|4799.12|4796.12|4799.32|4796.32|4799.32|4796.32|4799.12|4796.12|0
1733095270000|2024-12-01 23:21:10|4799.22|4796.22|4799.12|4796.12|4799.22|4796.22|4798.92|4795.92|0
1733095280000|2024-12-01 23:21:20|4799.32|4796.32|4799.12|4796.12|4799.32|4796.32|4799.12|4796.12|0
1733095290000|2024-12-01 23:21:30|4798.92|4795.92|4799.12|4796.12|4799.12|4796.12|4798.92|4795.92|0
1733095300000|2024-12-01 23:21:40|4799.02|4796.02|4798.92|4795.92|4799.02|4796.02|4798.92|4795.92|0
1733095330000|2024-12-01 23:22:10|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|0
1733095350000|2024-12-01 23:22:30|4799.02|4796.02|4799.12|4796.12|4799.12|4796.12|4799.02|4796.02|0
1733095360000|2024-12-01 23:22:40|4799.32|4796.32|4799.52|4796.52|4799.52|4796.52|4799.32|4796.32|0
1733095370000|2024-12-01 23:22:50|4799.62|4796.62|4799.52|4796.52|4799.72|4796.72|4799.52|4796.52|0
1733095380000|2024-12-01 23:23:00|4799.62|4796.62|4799.82|4796.82|4799.82|4796.82|4799.52|4796.52|0
1733095390000|2024-12-01 23:23:10|4799.72|4796.72|4799.72|4796.72|4799.82|4796.82|4799.72|4796.72|0
1733095430000|2024-12-01 23:23:50|4799.52|4796.52|4799.42|4796.42|4799.52|4796.52|4799.42|4796.42|0
1733095440000|2024-12-01 23:24:00|4799.32|4796.32|4799.32|4796.32|4799.52|4796.52|4799.32|4796.32|0
1733095450000|2024-12-01 23:24:10|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|0
1733095460000|2024-12-01 23:24:20|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|0
1733095470000|2024-12-01 23:24:30|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|0
1733095490000|2024-12-01 23:24:50|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|4799.82|4796.82|0
1733095500000|2024-12-01 23:25:00|4799.72|4796.72|4799.72|4796.72|4799.92|4796.92|4799.72|4796.72|0
1733095510000|2024-12-01 23:25:10|4799.82|4796.82|4799.72|4796.72|4799.92|4796.92|4799.72|4796.72|0
1733095520000|2024-12-01 23:25:20|4799.62|4796.62|4799.72|4796.72|4799.72|4796.72|4799.52|4796.52|0
1733095530000|2024-12-01 23:25:30|4799.62|4796.62|4799.52|4796.52|4799.62|4796.62|4799.52|4796.52|0
1733095540000|2024-12-01 23:25:40|4799.62|4796.62|4799.72|4796.72|4799.72|4796.72|4799.52|4796.52|0
1733095550000|2024-12-01 23:25:50|4799.82|4796.82|4799.92|4796.92|4799.92|4796.92|4799.82|4796.82|0
1733095570000|2024-12-01 23:26:10|4800.02|4797.02|4800.52|4797.52|4800.52|4797.52|4800.02|4797.02|0
1733095580000|2024-12-01 23:26:20|4800.32|4797.32|4800.32|4797.32|4800.32|4797.32|4800.12|4797.12|0
1733095590000|2024-12-01 23:26:30|4800.22|4797.22|4800.12|4797.12|4800.22|4797.22|4800.12|4797.12|0
1733095600000|2024-12-01 23:26:40|4800.32|4797.32|4800.12|4797.12|4800.32|4797.32|4800.12|4797.12|0
1733095610000|2024-12-01 23:26:50|4800.22|4797.22|4800.22|4797.22|4800.22|4797.22|4800.12|4797.12|0
1733095620000|2024-12-01 23:27:00|4800.12|4797.12|4799.92|4796.92|4800.12|4797.12|4799.92|4796.92|0
1733095630000|2024-12-01 23:27:10|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|0
1733095640000|2024-12-01 23:27:20|4799.82|4796.82|4799.72|4796.72|4799.92|4796.92|4799.72|4796.72|0
1733095650000|2024-12-01 23:27:30|4799.82|4796.82|4799.92|4796.92|4799.92|4796.92|4799.82|4796.82|0
1733095660000|2024-12-01 23:27:40|4800.12|4797.12|4800.12|4797.12|4800.12|4797.12|4800.02|4797.02|0
1733095670000|2024-12-01 23:27:50|4800.02|4797.02|4800.02|4797.02|4800.12|4797.12|4799.92|4796.92|0
1733095680000|2024-12-01 23:28:00|4800.12|4797.12|4800.12|4797.12|4800.12|4797.12|4800.12|4797.12|0
1733095690000|2024-12-01 23:28:10|4800.02|4797.02|4800.12|4797.12|4800.12|4797.12|4800.02|4797.02|0
1733095700000|2024-12-01 23:28:20|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|0
1733095730000|2024-12-01 23:28:50|4800.12|4797.12|4799.92|4796.92|4800.12|4797.12|4799.92|4796.92|0
1733095760000|2024-12-01 23:29:20|4800.12|4797.12|4799.92|4796.92|4800.12|4797.12|4799.92|4796.92|0
1733095770000|2024-12-01 23:29:30|4799.82|4796.82|4799.82|4796.82|4799.92|4796.92|4799.72|4796.72|0
1733095780000|2024-12-01 23:29:40|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|0
1733095790000|2024-12-01 23:29:50|4799.62|4796.62|4799.72|4796.72|4799.72|4796.72|4799.52|4796.52|0
1733095800000|2024-12-01 23:30:00|4799.82|4796.82|4799.72|4796.72|4799.82|4796.82|4799.72|4796.72|0
1733095810000|2024-12-01 23:30:10|4799.52|4796.52|4799.32|4796.32|4799.72|4796.72|4799.32|4796.32|0
1733095820000|2024-12-01 23:30:20|4799.42|4796.42|4799.52|4796.52|4799.52|4796.52|4799.42|4796.42|0
1733095830000|2024-12-01 23:30:30|4799.42|4796.42|4799.32|4796.32|4799.42|4796.42|4799.32|4796.32|0
1733095840000|2024-12-01 23:30:40|4799.22|4796.22|4799.12|4796.12|4799.22|4796.22|4798.92|4795.92|0
1733095850000|2024-12-01 23:30:50|4799.32|4796.32|4799.12|4796.12|4799.32|4796.32|4799.12|4796.12|0
1733095860000|2024-12-01 23:31:00|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|4799.22|4796.22|0
1733095870000|2024-12-01 23:31:10|4799.22|4796.22|4798.82|4795.82|4799.22|4796.22|4798.82|4795.82|0
1733095880000|2024-12-01 23:31:20|4798.92|4795.92|4799.12|4796.12|4799.12|4796.12|4798.82|4795.82|0
1733095890000|2024-12-01 23:31:30|4799.32|4796.32|4799.52|4796.52|4799.52|4796.52|4799.32|4796.32|0
1733095900000|2024-12-01 23:31:40|4799.42|4796.42|4799.52|4796.52|4799.52|4796.52|4799.42|4796.42|0
1733095910000|2024-12-01 23:31:50|4799.42|4796.42|4799.52|4796.52|4799.52|4796.52|4799.42|4796.42|0
1733095920000|2024-12-01 23:32:00|4799.32|4796.32|4798.92|4795.92|4799.32|4796.32|4798.92|4795.92|0
1733095930000|2024-12-01 23:32:10|4798.72|4795.72|4798.92|4795.92|4798.92|4795.92|4798.72|4795.72|0
1733095940000|2024-12-01 23:32:20|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|0
1733095950000|2024-12-01 23:32:30|4799.22|4796.22|4799.02|4796.02|4799.22|4796.22|4798.92|4795.92|0
1733095960000|2024-12-01 23:32:40|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|0
1733095970000|2024-12-01 23:32:50|4798.92|4795.92|4798.92|4795.92|4799.12|4796.12|4798.92|4795.92|0
1733095980000|2024-12-01 23:33:00|4798.82|4795.82|4798.72|4795.72|4798.82|4795.82|4798.72|4795.72|0
1733095990000|2024-12-01 23:33:10|4798.62|4795.62|4798.52|4795.52|4798.62|4795.62|4798.52|4795.52|0
1733096000000|2024-12-01 23:33:20|4798.32|4795.32|4798.32|4795.32|4798.52|4795.52|4798.32|4795.32|0
1733096010000|2024-12-01 23:33:30|4798.72|4795.72|4798.72|4795.72|4798.72|4795.72|4798.72|4795.72|0
1733096020000|2024-12-01 23:33:40|4798.82|4795.82|4798.72|4795.72|4798.92|4795.92|4798.72|4795.72|0
1733096030000|2024-12-01 23:33:50|4798.52|4795.52|4798.72|4795.72|4798.72|4795.72|4798.52|4795.52|0
1733096040000|2024-12-01 23:34:00|4798.62|4795.62|4798.52|4795.52|4798.72|4795.72|4798.52|4795.52|0
1733096050000|2024-12-01 23:34:10|4798.62|4795.62|4798.52|4795.52|4798.72|4795.72|4798.52|4795.52|0
1733096060000|2024-12-01 23:34:20|4798.62|4795.62|4798.52|4795.52|4798.72|4795.72|4798.52|4795.52|0
1733096070000|2024-12-01 23:34:30|4798.42|4795.42|4798.92|4795.92|4799.12|4796.12|4798.42|4795.42|0
1733096080000|2024-12-01 23:34:40|4798.82|4795.82|4798.92|4795.92|4798.92|4795.92|4798.82|4795.82|0
1733096100000|2024-12-01 23:35:00|4799.02|4796.02|4799.12|4796.12|4799.32|4796.32|4799.02|4796.02|0
1733096110000|2024-12-01 23:35:10|4799.02|4796.02|4799.12|4796.12|4799.12|4796.12|4799.02|4796.02|0
1733096120000|2024-12-01 23:35:20|4799.32|4796.32|4799.12|4796.12|4799.32|4796.32|4799.12|4796.12|0
1733096130000|2024-12-01 23:35:30|4799.02|4796.02|4798.92|4795.92|4799.02|4796.02|4798.92|4795.92|0
1733096160000|2024-12-01 23:36:00|4798.52|4795.52|4798.52|4795.52|4798.62|4795.62|4798.52|4795.52|0
1733096170000|2024-12-01 23:36:10|4798.62|4795.62|4798.52|4795.52|4798.72|4795.72|4798.52|4795.52|0
1733096180000|2024-12-01 23:36:20|4798.62|4795.62|4798.52|4795.52|4798.72|4795.72|4798.52|4795.52|0
1733096190000|2024-12-01 23:36:30|4798.42|4795.42|4798.52|4795.52|4798.52|4795.52|4798.42|4795.42|0
1733096200000|2024-12-01 23:36:40|4798.42|4795.42|4798.52|4795.52|4798.52|4795.52|4798.32|4795.32|0
1733096210000|2024-12-01 23:36:50|4798.42|4795.42|4798.32|4795.32|4798.42|4795.42|4798.32|4795.32|0
1733096220000|2024-12-01 23:37:00|4798.42|4795.42|4798.52|4795.52|4798.52|4795.52|4798.42|4795.42|0
1733096250000|2024-12-01 23:37:30|4798.42|4795.42|4798.42|4795.42|4798.52|4795.52|4798.32|4795.32|0
1733096260000|2024-12-01 23:37:40|4798.32|4795.32|4798.52|4795.52|4798.52|4795.52|4798.32|4795.32|0
1733096270000|2024-12-01 23:37:50|4798.32|4795.32|4798.42|4795.42|4798.52|4795.52|4798.32|4795.32|0
1733096280000|2024-12-01 23:38:00|4798.12|4795.12|4798.12|4795.12|4798.22|4795.22|4798.12|4795.12|0
1733096290000|2024-12-01 23:38:10|4798.22|4795.22|4798.12|4795.12|4798.32|4795.32|4797.92|4794.92|0
1733096300000|2024-12-01 23:38:20|4798.02|4795.02|4797.92|4794.92|4798.12|4795.12|4797.92|4794.92|0
1733096310000|2024-12-01 23:38:30|4797.32|4794.32|4797.52|4794.52|4797.52|4794.52|4797.32|4794.32|0
1733096330000|2024-12-01 23:38:50|4797.62|4794.62|4797.52|4794.52|4797.62|4794.62|4797.52|4794.52|0
1733096340000|2024-12-01 23:39:00|4797.72|4794.72|4797.72|4794.72|4797.72|4794.72|4797.52|4794.52|0
1733096350000|2024-12-01 23:39:10|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|0
1733096360000|2024-12-01 23:39:20|4797.82|4794.82|4797.72|4794.72|4797.82|4794.82|4797.62|4794.62|0
1733096370000|2024-12-01 23:39:30|4797.52|4794.52|4797.72|4794.72|4797.72|4794.72|4797.52|4794.52|0
1733096390000|2024-12-01 23:39:50|4797.82|4794.82|4797.72|4794.72|4797.92|4794.92|4797.72|4794.72|0
1733096400000|2024-12-01 23:40:00|4797.92|4794.92|4797.52|4794.52|4797.92|4794.92|4797.52|4794.52|0
1733096410000|2024-12-01 23:40:10|4797.62|4794.62|4797.32|4794.32|4797.72|4794.72|4797.32|4794.32|0
1733096420000|2024-12-01 23:40:20|4797.52|4794.52|4797.52|4794.52|4797.72|4794.72|4797.52|4794.52|0
1733096430000|2024-12-01 23:40:30|4797.72|4794.72|4797.62|4794.62|4797.72|4794.72|4797.62|4794.62|0
1733096440000|2024-12-01 23:40:40|4797.72|4794.72|4797.72|4794.72|4797.72|4794.72|4797.62|4794.62|0
1733096450000|2024-12-01 23:40:50|4797.92|4794.92|4798.12|4795.12|4798.12|4795.12|4797.92|4794.92|0
1733096460000|2024-12-01 23:41:00|4798.22|4795.22|4798.52|4795.52|4798.52|4795.52|4798.22|4795.22|0
1733096470000|2024-12-01 23:41:10|4798.42|4795.42|4798.52|4795.52|4798.52|4795.52|4798.32|4795.32|0
1733096480000|2024-12-01 23:41:20|4798.62|4795.62|4798.52|4795.52|4798.62|4795.62|4798.52|4795.52|0
1733096490000|2024-12-01 23:41:30|4798.62|4795.62|4798.62|4795.62|4798.72|4795.72|4798.62|4795.62|0
1733096500000|2024-12-01 23:41:40|4798.52|4795.52|4798.52|4795.52|4798.72|4795.72|4798.52|4795.52|0
1733096510000|2024-12-01 23:41:50|4798.32|4795.32|4798.12|4795.12|4798.32|4795.32|4798.12|4795.12|0
1733096520000|2024-12-01 23:42:00|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|0
1733096550000|2024-12-01 23:42:30|4797.82|4794.82|4797.82|4794.82|4797.92|4794.92|4797.82|4794.82|0
1733096560000|2024-12-01 23:42:40|4797.72|4794.72|4797.92|4794.92|4797.92|4794.92|4797.72|4794.72|0
1733096580000|2024-12-01 23:43:00|4798.12|4795.12|4798.12|4795.12|4798.12|4795.12|4798.12|4795.12|0
1733096600000|2024-12-01 23:43:20|4798.02|4795.02|4797.92|4794.92|4798.12|4795.12|4797.92|4794.92|0
1733096610000|2024-12-01 23:43:30|4798.12|4795.12|4798.12|4795.12|4798.12|4795.12|4798.12|4795.12|0
1733096620000|2024-12-01 23:43:40|4797.92|4794.92|4797.72|4794.72|4798.02|4795.02|4797.72|4794.72|0
1733096630000|2024-12-01 23:43:50|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|0
1733096640000|2024-12-01 23:44:00|4797.82|4794.82|4797.82|4794.82|4797.92|4794.92|4797.72|4794.72|0
1733096650000|2024-12-01 23:44:10|4797.92|4794.92|4797.72|4794.72|4797.92|4794.92|4797.72|4794.72|0
1733096680000|2024-12-01 23:44:40|4797.62|4794.62|4797.72|4794.72|4797.72|4794.72|4797.62|4794.62|0
1733096690000|2024-12-01 23:44:50|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|4797.72|4794.72|0
1733096700000|2024-12-01 23:45:00|4797.82|4794.82|4797.72|4794.72|4797.82|4794.82|4797.72|4794.72|0
1733096710000|2024-12-01 23:45:10|4797.82|4794.82|4798.12|4795.12|4798.12|4795.12|4797.82|4794.82|0
1733096720000|2024-12-01 23:45:20|4798.22|4795.22|4798.22|4795.22|4798.52|4795.52|4798.12|4795.12|0
1733096730000|2024-12-01 23:45:30|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|4798.12|4795.12|0
1733096740000|2024-12-01 23:45:40|4798.22|4795.22|4798.32|4795.32|4798.32|4795.32|4798.22|4795.22|0
1733096760000|2024-12-01 23:46:00|4798.42|4795.42|4798.72|4795.72|4798.72|4795.72|4798.42|4795.42|0
1733096780000|2024-12-01 23:46:20|4798.52|4795.52|4798.12|4795.12|4798.52|4795.52|4798.02|4795.02|0
1733096790000|2024-12-01 23:46:30|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|0
1733096800000|2024-12-01 23:46:40|4798.42|4795.42|4798.52|4795.52|4798.52|4795.52|4798.32|4795.32|0
1733096810000|2024-12-01 23:46:50|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|0
1733096820000|2024-12-01 23:47:00|4798.52|4795.52|4798.52|4795.52|4798.52|4795.52|4798.32|4795.32|0
1733096830000|2024-12-01 23:47:10|4798.42|4795.42|4798.52|4795.52|4798.52|4795.52|4798.32|4795.32|0
1733096840000|2024-12-01 23:47:20|4798.62|4795.62|4798.72|4795.72|4798.72|4795.72|4798.62|4795.62|0
1733096850000|2024-12-01 23:47:30|4798.62|4795.62|4798.92|4795.92|4798.92|4795.92|4798.52|4795.52|0
1733096860000|2024-12-01 23:47:40|4798.72|4795.72|4799.32|4796.32|4799.32|4796.32|4798.72|4795.72|0
1733096870000|2024-12-01 23:47:50|4799.22|4796.22|4799.32|4796.32|4799.32|4796.32|4799.22|4796.22|0
1733096880000|2024-12-01 23:48:00|4799.22|4796.22|4799.12|4796.12|4799.32|4796.32|4799.12|4796.12|0
1733096890000|2024-12-01 23:48:10|4799.22|4796.22|4799.32|4796.32|4799.52|4796.52|4799.22|4796.22|0
1733096900000|2024-12-01 23:48:20|4799.42|4796.42|4799.02|4796.02|4799.52|4796.52|4798.92|4795.92|0
1733096910000|2024-12-01 23:48:30|4798.92|4795.92|4798.92|4795.92|4798.92|4795.92|4798.92|4795.92|0
1733096920000|2024-12-01 23:48:40|4798.82|4795.82|4798.82|4795.82|4798.82|4795.82|4798.72|4795.72|0
1733096930000|2024-12-01 23:48:50|4798.72|4795.72|4799.12|4796.12|4799.12|4796.12|4798.72|4795.72|0
1733096940000|2024-12-01 23:49:00|4799.02|4796.02|4798.72|4795.72|4799.02|4796.02|4798.72|4795.72|0
1733096970000|2024-12-01 23:49:30|4798.82|4795.82|4798.72|4795.72|4798.82|4795.82|4798.72|4795.72|0
1733096980000|2024-12-01 23:49:40|4798.82|4795.82|4798.92|4795.92|4798.92|4795.92|4798.82|4795.82|0
1733096990000|2024-12-01 23:49:50|4799.12|4796.12|4798.92|4795.92|4799.12|4796.12|4798.92|4795.92|0
1733097000000|2024-12-01 23:50:00|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|4799.12|4796.12|0
1733097020000|2024-12-01 23:50:20|4799.22|4796.22|4799.32|4796.32|4799.32|4796.32|4799.22|4796.22|0
1733097030000|2024-12-01 23:50:30|4799.42|4796.42|4799.12|4796.12|4799.52|4796.52|4799.12|4796.12|0
1733097040000|2024-12-01 23:50:40|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|0
1733097050000|2024-12-01 23:50:50|4799.12|4796.12|4799.32|4796.32|4799.32|4796.32|4799.12|4796.12|0
1733097060000|2024-12-01 23:51:00|4799.42|4796.42|4799.32|4796.32|4799.52|4796.52|4799.32|4796.32|0
1733097080000|2024-12-01 23:51:20|4799.22|4796.22|4799.12|4796.12|4799.22|4796.22|4799.12|4796.12|0
1733097110000|2024-12-01 23:51:50|4798.92|4795.92|4798.72|4795.72|4798.92|4795.92|4798.72|4795.72|0
1733097120000|2024-12-01 23:52:00|4798.32|4795.32|4798.32|4795.32|4798.52|4795.52|4798.32|4795.32|0
1733097130000|2024-12-01 23:52:10|4798.22|4795.22|4798.12|4795.12|4798.32|4795.32|4798.12|4795.12|0
1733097150000|2024-12-01 23:52:30|4798.02|4795.02|4797.92|4794.92|4798.02|4795.02|4797.92|4794.92|0
1733097160000|2024-12-01 23:52:40|4797.82|4794.82|4797.92|4794.92|4797.92|4794.92|4797.82|4794.82|0
1733097170000|2024-12-01 23:52:50|4797.82|4794.82|4797.72|4794.72|4797.82|4794.82|4797.72|4794.72|0
1733097180000|2024-12-01 23:53:00|4797.92|4794.92|4798.12|4795.12|4798.12|4795.12|4797.92|4794.92|0
1733097190000|2024-12-01 23:53:10|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|0
1733097200000|2024-12-01 23:53:20|4798.22|4795.22|4798.22|4795.22|4798.32|4795.32|4798.22|4795.22|0
1733097210000|2024-12-01 23:53:30|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|0
1733097230000|2024-12-01 23:53:50|4798.22|4795.22|4798.12|4795.12|4798.32|4795.32|4798.12|4795.12|0
1733097250000|2024-12-01 23:54:10|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|0
1733097260000|2024-12-01 23:54:20|4798.42|4795.42|4798.32|4795.32|4798.42|4795.42|4798.12|4795.12|0
1733097270000|2024-12-01 23:54:30|4798.22|4795.22|4798.12|4795.12|4798.22|4795.22|4798.12|4795.12|0
1733097280000|2024-12-01 23:54:40|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|4798.32|4795.32|0
1733097290000|2024-12-01 23:54:50|4798.22|4795.22|4798.12|4795.12|4798.22|4795.22|4798.12|4795.12|0
1733097310000|2024-12-01 23:55:10|4798.22|4795.22|4798.02|4795.02|4798.22|4795.22|4797.92|4794.92|0
1733097320000|2024-12-01 23:55:20|4798.12|4795.12|4797.92|4794.92|4798.12|4795.12|4797.92|4794.92|0
1733097330000|2024-12-01 23:55:30|4797.72|4794.72|4797.72|4794.72|4797.82|4794.82|4797.72|4794.72|0
1733097350000|2024-12-01 23:55:50|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|0
1733097360000|2024-12-01 23:56:00|4797.82|4794.82|4798.12|4795.12|4798.12|4795.12|4797.82|4794.82|0
1733097370000|2024-12-01 23:56:10|4798.02|4795.02|4798.02|4795.02|4798.02|4795.02|4798.02|4795.02|0
1733097380000|2024-12-01 23:56:20|4798.12|4795.12|4798.02|4795.02|4798.12|4795.12|4798.02|4795.02|0
1733097390000|2024-12-01 23:56:30|4798.12|4795.12|4798.12|4795.12|4798.12|4795.12|4798.12|4795.12|0
1733097400000|2024-12-01 23:56:40|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|4797.92|4794.92|0
1733097420000|2024-12-01 23:57:00|4797.82|4794.82|4797.92|4794.92|4797.92|4794.92|4797.82|4794.82|0
1733097430000|2024-12-01 23:57:10|4798.12|4795.12|4798.32|4795.32|4798.32|4795.32|4798.12|4795.12|0
1733097440000|2024-12-01 23:57:20|4798.22|4795.22|4798.32|4795.32|4798.32|4795.32|4798.12|4795.12|0
1733097500000|2024-12-01 23:58:20|4798.52|4795.52|4798.52|4795.52|4798.52|4795.52|4798.52|4795.52|0
1733097540000|2024-12-01 23:59:00|4798.32|4795.32|4798.52|4795.52|4798.52|4795.52|4798.32|4795.32|0
1733097580000|2024-12-01 23:59:40|4798.42|4795.42|4798.52|4795.52|4798.52|4795.52|4798.42|4795.42|0
1733097590000|2024-12-01 23:59:50|4798.42|4795.42|4798.42|4795.42|4798.52|4795.52|4798.32|4795.32|0
1733097600000|2024-12-02 00:00:00|4798.52|4795.52|4799.32|4796.32|4799.42|4796.42|4798.52|4795.52|0
1733097610000|2024-12-02 00:00:10|4799.52|4796.52|4799.52|4796.52|4799.52|4796.52|4799.52|4796.52|0
1733097620000|2024-12-02 00:00:20|4799.42|4796.42|4799.52|4796.52|4799.52|4796.52|4799.32|4796.32|0
1733097630000|2024-12-02 00:00:30|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|4799.32|4796.32|0
1733097640000|2024-12-02 00:00:40|4799.42|4796.42|4800.12|4797.12|4800.12|4797.12|4799.32|4796.32|0
1733097650000|2024-12-02 00:00:50|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|0
1733097660000|2024-12-02 00:01:00|4799.82|4796.82|4800.02|4797.02|4800.02|4797.02|4799.72|4796.72|0
1733097670000|2024-12-02 00:01:10|4799.92|4796.92|4799.92|4796.92|4800.12|4797.12|4799.92|4796.92|0
1733097680000|2024-12-02 00:01:20|4799.72|4796.72|4799.92|4796.92|4799.92|4796.92|4799.72|4796.72|0
1733097700000|2024-12-02 00:01:40|4800.12|4797.12|4800.32|4797.32|4800.42|4797.42|4800.02|4797.02|0
1733097710000|2024-12-02 00:01:50|4800.42|4797.42|4800.32|4797.32|4800.52|4797.52|4800.32|4797.32|0
1733097720000|2024-12-02 00:02:00|4800.22|4797.22|4800.52|4797.52|4800.52|4797.52|4800.22|4797.22|0
1733097730000|2024-12-02 00:02:10|4800.32|4797.32|4800.32|4797.32|4800.32|4797.32|4800.32|4797.32|0
1733097740000|2024-12-02 00:02:20|4800.22|4797.22|4800.22|4797.22|4800.32|4797.32|4800.12|4797.12|0
1733097750000|2024-12-02 00:02:30|4800.12|4797.12|4800.22|4797.22|4800.32|4797.32|4800.12|4797.12|0
1733097760000|2024-12-02 00:02:40|4800.12|4797.12|4800.12|4797.12|4800.32|4797.32|4800.12|4797.12|0
1733097770000|2024-12-02 00:02:50|4800.32|4797.32|4800.32|4797.32|4800.32|4797.32|4800.22|4797.22|0
1733097780000|2024-12-02 00:03:00|4800.52|4797.52|4800.72|4797.72|4800.72|4797.72|4800.52|4797.52|0
1733097800000|2024-12-02 00:03:20|4800.52|4797.52|4800.52|4797.52|4800.52|4797.52|4800.52|4797.52|0
1733097810000|2024-12-02 00:03:30|4800.72|4797.72|4800.72|4797.72|4800.72|4797.72|4800.72|4797.72|0
1733097820000|2024-12-02 00:03:40|4800.82|4797.82|4800.72|4797.72|4800.92|4797.92|4800.72|4797.72|0
1733097830000|2024-12-02 00:03:50|4800.92|4797.92|4800.92|4797.92|4800.92|4797.92|4800.92|4797.92|0
1733097840000|2024-12-02 00:04:00|4800.82|4797.82|4800.92|4797.92|4800.92|4797.92|4800.82|4797.82|0
1733097860000|2024-12-02 00:04:20|4800.72|4797.72|4800.32|4797.32|4800.72|4797.72|4800.32|4797.32|0
1733097870000|2024-12-02 00:04:30|4800.22|4797.22|4800.32|4797.32|4800.32|4797.32|4800.22|4797.22|0
1733097880000|2024-12-02 00:04:40|4800.22|4797.22|4800.52|4797.52|4800.52|4797.52|4800.22|4797.22|0
1733097890000|2024-12-02 00:04:50|4800.42|4797.42|4800.52|4797.52|4800.52|4797.52|4800.32|4797.32|0
1733097900000|2024-12-02 00:05:00|4800.62|4797.62|4800.72|4797.72|4800.72|4797.72|4800.52|4797.52|0
1733097910000|2024-12-02 00:05:10|4800.62|4797.62|4800.52|4797.52|4800.72|4797.72|4800.52|4797.52|0
1733097930000|2024-12-02 00:05:30|4800.32|4797.32|4800.32|4797.32|4800.52|4797.52|4800.32|4797.32|0
1733097940000|2024-12-02 00:05:40|4800.42|4797.42|4800.32|4797.32|4800.52|4797.52|4800.32|4797.32|0
1733097960000|2024-12-02 00:06:00|4800.52|4797.52|4800.92|4797.92|4800.92|4797.92|4800.52|4797.52|0
1733097970000|2024-12-02 00:06:10|4801.02|4798.02|4801.32|4798.32|4801.32|4798.32|4801.02|4798.02|0
1733097980000|2024-12-02 00:06:20|4801.42|4798.42|4801.12|4798.12|4801.42|4798.42|4801.12|4798.12|0
1733097990000|2024-12-02 00:06:30|4800.92|4797.92|4800.92|4797.92|4800.92|4797.92|4800.92|4797.92|0
1733098000000|2024-12-02 00:06:40|4800.82|4797.82|4800.92|4797.92|4800.92|4797.92|4800.72|4797.72|0
1733098010000|2024-12-02 00:06:50|4800.72|4797.72|4800.72|4797.72|4800.72|4797.72|4800.72|4797.72|0
1733098020000|2024-12-02 00:07:00|4800.92|4797.92|4800.52|4797.52|4800.92|4797.92|4800.52|4797.52|0
1733098030000|2024-12-02 00:07:10|4800.72|4797.72|4800.62|4797.62|4800.72|4797.72|4800.52|4797.52|0
1733098040000|2024-12-02 00:07:20|4800.72|4797.72|4800.72|4797.72|4800.72|4797.72|4800.72|4797.72|0
1733098050000|2024-12-02 00:07:30|4800.92|4797.92|4800.92|4797.92|4800.92|4797.92|4800.72|4797.72|0
1733098060000|2024-12-02 00:07:40|4801.12|4798.12|4801.12|4798.12|4801.12|4798.12|4801.12|4798.12|0
1733098080000|2024-12-02 00:08:00|4800.82|4797.82|4800.72|4797.72|4800.92|4797.92|4800.72|4797.72|0
1733098090000|2024-12-02 00:08:10|4800.62|4797.62|4800.52|4797.52|4800.62|4797.62|4800.52|4797.52|0
1733098110000|2024-12-02 00:08:30|4800.62|4797.62|4800.72|4797.72|4800.72|4797.72|4800.62|4797.62|0
1733098140000|2024-12-02 00:09:00|4800.92|4797.92|4800.92|4797.92|4800.92|4797.92|4800.92|4797.92|0
1733098150000|2024-12-02 00:09:10|4801.02|4798.02|4801.12|4798.12|4801.12|4798.12|4801.02|4798.02|0
1733098160000|2024-12-02 00:09:20|4801.32|4798.32|4801.12|4798.12|4801.32|4798.32|4801.12|4798.12|0
1733098170000|2024-12-02 00:09:30|4801.22|4798.22|4801.12|4798.12|4801.22|4798.22|4801.12|4798.12|0
1733098190000|2024-12-02 00:09:50|4801.02|4798.02|4801.02|4798.02|4801.02|4798.02|4801.02|4798.02|0
1733098200000|2024-12-02 00:10:00|4800.92|4797.92|4801.12|4798.12|4801.12|4798.12|4800.72|4797.72|0
1733098210000|2024-12-02 00:10:10|4801.02|4798.02|4800.92|4797.92|4801.12|4798.12|4800.92|4797.92|0
1733098230000|2024-12-02 00:10:30|4801.02|4798.02|4801.12|4798.12|4801.12|4798.12|4801.02|4798.02|0
1733098270000|2024-12-02 00:11:10|4801.02|4798.02|4800.92|4797.92|4801.12|4798.12|4800.92|4797.92|0
1733098280000|2024-12-02 00:11:20|4801.02|4798.02|4800.72|4797.72|4801.02|4798.02|4800.72|4797.72|0
1733098290000|2024-12-02 00:11:30|4800.52|4797.52|4800.32|4797.32|4800.52|4797.52|4800.32|4797.32|0
1733098300000|2024-12-02 00:11:40|4800.22|4797.22|4800.12|4797.12|4800.32|4797.32|4800.12|4797.12|0
1733098310000|2024-12-02 00:11:50|4800.02|4797.02|4800.12|4797.12|4800.12|4797.12|4799.92|4796.92|0
1733098330000|2024-12-02 00:12:10|4800.02|4797.02|4799.92|4796.92|4800.12|4797.12|4799.92|4796.92|0
1733098340000|2024-12-02 00:12:20|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|4799.62|4796.62|0
1733098350000|2024-12-02 00:12:30|4799.52|4796.52|4799.52|4796.52|4799.52|4796.52|4799.52|4796.52|0
1733098360000|2024-12-02 00:12:40|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|4799.72|4796.72|0
1733098370000|2024-12-02 00:12:50|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|4799.92|4796.92|0
1733098390000|2024-12-02 00:13:10|4799.72|4796.72|4799.52|4796.52|4799.82|4796.82|4799.52|4796.52|0
1733098400000|2024-12-02 00:13:20|4799.62|4796.62|4799.92|4796.92|4799.92|4796.92|4799.62|4796.62|0
1733098410000|2024-12-02 00:13:30|4799.82|4796.82|4799.92|4796.92|4799.92|4796.92|4799.82|4796.82|0
1733098430000|2024-12-02 00:13:50|4799.82|4796.82|4799.72|4796.72|4799.82|4796.82|4799.72|4796.72|0
1733098440000|2024-12-02 00:14:00|4799.52|4796.52|4799.52|4796.52|4799.62|4796.62|4799.52|4796.52|0
1733098450000|2024-12-02 00:14:10|4799.62|4796.62|4799.52|4796.52|4799.72|4796.72|4799.52|4796.52|0
1733098460000|2024-12-02 00:14:20|4799.32|4796.32|4799.12|4796.12|4799.32|4796.32|4799.12|4796.12|0
1733098470000|2024-12-02 00:14:30|4798.92|4795.92|4798.92|4795.92|4798.92|4795.92|4798.72|4795.72|0
1733098480000|2024-12-02 00:14:40|4799.02|4796.02|4799.12|4796.12|4799.12|4796.12|4799.02|4796.02|0
1733098500000|2024-12-02 00:15:00|4799.02|4796.02|4797.52|4794.52|4799.12|4796.12|4797.52|4794.52|523
1733098510000|2024-12-02 00:15:10|4797.72|4794.72|4779.92|4777.92|4797.72|4794.72|4778.92|4776.92|553
1733098520000|2024-12-02 00:15:20|4780.92|4778.92|4780.92|4778.92|4781.42|4779.42|4780.42|4778.42|105
1733098530000|2024-12-02 00:15:30|4781.42|4779.42|4781.92|4779.92|4782.42|4780.42|4781.42|4779.42|172
1733098540000|2024-12-02 00:15:40|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|1
1733098550000|2024-12-02 00:15:50|||||||||94
1733098560000|2024-12-02 00:16:00|4782.92|4780.92|4788.42|4786.42|4788.42|4786.42|4782.92|4780.92|322
1733098570000|2024-12-02 00:16:10|4789.42|4787.42|4792.42|4790.42|4792.42|4790.42|4789.42|4787.42|204
1733098580000|2024-12-02 00:16:20|4793.42|4791.42|4794.42|4792.42|4794.42|4792.42|4793.42|4791.42|106
1733098590000|2024-12-02 00:16:30|4794.92|4792.92|4790.42|4788.42|4794.92|4792.92|4790.42|4788.42|189
1733098600000|2024-12-02 00:16:40|4789.92|4787.92|4790.42|4788.42|4790.42|4788.42|4789.42|4787.42|28
1733098610000|2024-12-02 00:16:50|4791.42|4789.42|4791.42|4789.42|4791.42|4789.42|4791.42|4789.42|29
1733098620000|2024-12-02 00:17:00|4790.42|4788.42|4786.42|4784.42|4790.42|4788.42|4784.42|4782.42|267
1733098630000|2024-12-02 00:17:10|4786.92|4784.92|4787.42|4785.42|4787.42|4785.42|4786.42|4784.42|40
1733098640000|2024-12-02 00:17:20|4786.92|4784.92|4786.42|4784.42|4786.92|4784.92|4786.42|4784.42|21
1733098650000|2024-12-02 00:17:30|4787.42|4785.42|4787.42|4785.42|4787.42|4785.42|4787.42|4785.42|7
1733098660000|2024-12-02 00:17:40|4788.42|4786.42|4786.42|4784.42|4788.42|4786.42|4786.42|4784.42|11
1733098670000|2024-12-02 00:17:50|4786.92|4784.92|4787.92|4785.92|4788.42|4786.42|4786.92|4784.92|11
1733098680000|2024-12-02 00:18:00|4787.42|4785.42|4787.42|4785.42|4788.42|4786.42|4787.42|4785.42|22
1733098690000|2024-12-02 00:18:10|||||||||6
1733098700000|2024-12-02 00:18:20|||||||||7
1733098710000|2024-12-02 00:18:30|4787.92|4785.92|4788.42|4786.42|4788.42|4786.42|4787.92|4785.92|4
1733098720000|2024-12-02 00:18:40|4789.42|4787.42|4789.42|4787.42|4789.42|4787.42|4789.42|4787.42|11
1733098730000|2024-12-02 00:18:50|4788.42|4786.42|4787.42|4785.42|4788.42|4786.42|4787.42|4785.42|8
1733098740000|2024-12-02 00:19:00|4787.92|4785.92|4787.92|4785.92|4787.92|4785.92|4787.92|4785.92|11
1733098750000|2024-12-02 00:19:10|4788.42|4786.42|4788.42|4786.42|4788.42|4786.42|4788.42|4786.42|3
1733098760000|2024-12-02 00:19:20|||||||||6
1733098770000|2024-12-02 00:19:30|4787.92|4785.92|4787.92|4785.92|4787.92|4785.92|4787.92|4785.92|8
1733098780000|2024-12-02 00:19:40|4787.42|4785.42|4786.42|4784.42|4787.42|4785.42|4786.42|4784.42|35
1733098790000|2024-12-02 00:19:50|4785.42|4783.42|4784.42|4782.42|4785.42|4783.42|4784.42|4782.42|69
1733098800000|2024-12-02 00:20:00|4784.92|4782.92|4784.42|4782.42|4784.92|4782.92|4784.42|4782.42|35
1733098810000|2024-12-02 00:20:10|4784.92|4782.92|4784.92|4782.92|4786.42|4784.42|4784.42|4782.42|87
1733098820000|2024-12-02 00:20:20|||||||||1
1733098830000|2024-12-02 00:20:30|4784.42|4782.42|4785.42|4783.42|4785.42|4783.42|4784.42|4782.42|23
1733098840000|2024-12-02 00:20:40|4784.92|4782.92|4784.42|4782.42|4785.42|4783.42|4784.42|4782.42|26
1733098850000|2024-12-02 00:20:50|4784.92|4782.92|4785.42|4783.42|4785.92|4783.92|4784.92|4782.92|6
1733098860000|2024-12-02 00:21:00|4785.92|4783.92|4786.92|4784.92|4787.42|4785.42|4785.92|4783.92|18
1733098870000|2024-12-02 00:21:10|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|0
1733098890000|2024-12-02 00:21:30|||||||||5
1733098900000|2024-12-02 00:21:40|4786.92|4784.92|4786.92|4784.92|4786.92|4784.92|4786.92|4784.92|8
1733098910000|2024-12-02 00:21:50|4787.42|4785.42|4786.92|4784.92|4787.42|4785.42|4786.92|4784.92|0
1733098920000|2024-12-02 00:22:00|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|8
1733098930000|2024-12-02 00:22:10|4786.92|4784.92|4786.92|4784.92|4786.92|4784.92|4786.92|4784.92|4
1733098950000|2024-12-02 00:22:30|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|3
1733098960000|2024-12-02 00:22:40|||||||||6
1733098980000|2024-12-02 00:23:00|||||||||2
1733098990000|2024-12-02 00:23:10|||||||||1
1733099000000|2024-12-02 00:23:20|||||||||2
1733099010000|2024-12-02 00:23:30|4787.42|4785.42|4786.92|4784.92|4787.42|4785.42|4786.42|4784.42|12
1733099020000|2024-12-02 00:23:40|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|2
1733099030000|2024-12-02 00:23:50|||||||||2
1733099040000|2024-12-02 00:24:00|||||||||4
1733099050000|2024-12-02 00:24:10|4786.92|4784.92|4787.42|4785.42|4787.42|4785.42|4786.92|4784.92|4
1733099070000|2024-12-02 00:24:30|4786.92|4784.92|4786.42|4784.42|4786.92|4784.92|4786.42|4784.42|15
1733099080000|2024-12-02 00:24:40|4786.92|4784.92|4787.42|4785.42|4787.42|4785.42|4786.92|4784.92|40
1733099090000|2024-12-02 00:24:50|||||||||3
1733099100000|2024-12-02 00:25:00|4787.92|4785.92|4789.42|4787.42|4789.42|4787.42|4787.42|4785.42|24
1733099110000|2024-12-02 00:25:10|4789.92|4787.92|4790.42|4788.42|4790.42|4788.42|4789.92|4787.92|4
1733099120000|2024-12-02 00:25:20|||||||||35
1733099150000|2024-12-02 00:25:50|||||||||12
1733099160000|2024-12-02 00:26:00|4790.92|4788.92|4790.42|4788.42|4790.92|4788.92|4790.42|4788.42|12
1733099180000|2024-12-02 00:26:20|4789.92|4787.92|4790.42|4788.42|4790.42|4788.42|4789.92|4787.92|28
1733099200000|2024-12-02 00:26:40|||||||||1
1733099230000|2024-12-02 00:27:10|||||||||1
1733099250000|2024-12-02 00:27:30|||||||||9
1733099260000|2024-12-02 00:27:40|||||||||1
1733099270000|2024-12-02 00:27:50|||||||||2
1733099280000|2024-12-02 00:28:00|||||||||1
1733099290000|2024-12-02 00:28:10|||||||||1
1733099310000|2024-12-02 00:28:30|4789.42|4787.42|4789.42|4787.42|4789.42|4787.42|4789.42|4787.42|54
1733099320000|2024-12-02 00:28:40|||||||||1
1733099330000|2024-12-02 00:28:50|4788.92|4786.92|4788.42|4786.42|4788.92|4786.92|4788.42|4786.42|3
1733099340000|2024-12-02 00:29:00|4789.42|4787.42|4789.42|4787.42|4789.42|4787.42|4789.42|4787.42|7
1733099350000|2024-12-02 00:29:10|||||||||2
1733099370000|2024-12-02 00:29:30|4788.92|4786.92|4789.42|4787.42|4789.42|4787.42|4788.92|4786.92|9
1733099380000|2024-12-02 00:29:40|4788.92|4786.92|4788.42|4786.42|4788.92|4786.92|4788.42|4786.42|3
1733099390000|2024-12-02 00:29:50|4787.42|4785.42|4787.42|4785.42|4787.42|4785.42|4787.42|4785.42|27
1733099400000|2024-12-02 00:30:00|||||||||5
1733099420000|2024-12-02 00:30:20|||||||||1
1733099430000|2024-12-02 00:30:30|||||||||2
1733099440000|2024-12-02 00:30:40|||||||||7
1733099460000|2024-12-02 00:31:00|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|6
1733099470000|2024-12-02 00:31:10|4785.42|4783.42|4786.42|4784.42|4786.42|4784.42|4785.42|4783.42|6
1733099480000|2024-12-02 00:31:20|||||||||1
1733099490000|2024-12-02 00:31:30|4787.42|4785.42|4786.42|4784.42|4787.42|4785.42|4786.42|4784.42|28
1733099500000|2024-12-02 00:31:40|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|33
1733099510000|2024-12-02 00:31:50|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|22
1733099520000|2024-12-02 00:32:00|||||||||1
1733099540000|2024-12-02 00:32:20|||||||||1
1733099580000|2024-12-02 00:33:00|4785.92|4783.92|4785.92|4783.92|4785.92|4783.92|4785.92|4783.92|10
1733099590000|2024-12-02 00:33:10|4785.42|4783.42|4786.42|4784.42|4786.42|4784.42|4785.42|4783.42|4
1733099610000|2024-12-02 00:33:30|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|7
1733099620000|2024-12-02 00:33:40|4784.42|4782.42|4784.42|4782.42|4784.42|4782.42|4784.42|4782.42|2
1733099630000|2024-12-02 00:33:50|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|5
1733099650000|2024-12-02 00:34:10|4785.92|4783.92|4785.92|4783.92|4785.92|4783.92|4785.92|4783.92|20
1733099660000|2024-12-02 00:34:20|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|0
1733099670000|2024-12-02 00:34:30|4783.92|4781.92|4783.92|4781.92|4783.92|4781.92|4783.42|4781.42|34
1733099680000|2024-12-02 00:34:40|4784.42|4782.42|4784.92|4782.92|4784.92|4782.92|4784.42|4782.42|17
1733099690000|2024-12-02 00:34:50|||||||||1
1733099700000|2024-12-02 00:35:00|4784.42|4782.42|4784.42|4782.42|4784.42|4782.42|4783.42|4781.42|15
1733099710000|2024-12-02 00:35:10|||||||||19
1733099730000|2024-12-02 00:35:30|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|93
1733099740000|2024-12-02 00:35:40|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|18
1733099760000|2024-12-02 00:36:00|4784.92|4782.92|4784.42|4782.42|4784.92|4782.92|4784.42|4782.42|5
1733099770000|2024-12-02 00:36:10|4784.92|4782.92|4784.92|4782.92|4785.42|4783.42|4784.92|4782.92|25
1733099780000|2024-12-02 00:36:20|4784.42|4782.42|4784.92|4782.92|4784.92|4782.92|4784.42|4782.42|0
1733099790000|2024-12-02 00:36:30|4784.42|4782.42|4784.92|4782.92|4784.92|4782.92|4784.42|4782.42|7
1733099810000|2024-12-02 00:36:50|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|1
1733099820000|2024-12-02 00:37:00|4784.42|4782.42|4784.92|4782.92|4784.92|4782.92|4784.42|4782.42|5
1733099880000|2024-12-02 00:38:00|4784.42|4782.42|4785.42|4783.42|4785.42|4783.42|4784.42|4782.42|14
1733099930000|2024-12-02 00:38:50|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|4786.42|4784.42|25
1733099960000|2024-12-02 00:39:20|||||||||1
1733099980000|2024-12-02 00:39:40|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|12
1733099990000|2024-12-02 00:39:50|||||||||2
1733100000000|2024-12-02 00:40:00|||||||||3
1733100010000|2024-12-02 00:40:10|||||||||2
1733100020000|2024-12-02 00:40:20|4784.42|4782.42|4784.42|4782.42|4784.42|4782.42|4784.42|4782.42|14
1733100040000|2024-12-02 00:40:40|4784.92|4782.92|4785.42|4783.42|4785.42|4783.42|4784.92|4782.92|12
1733100060000|2024-12-02 00:41:00|4784.42|4782.42|4784.92|4782.92|4784.92|4782.92|4784.42|4782.42|6
1733100070000|2024-12-02 00:41:10|4784.42|4782.42|4784.42|4782.42|4784.42|4782.42|4784.42|4782.42|0
1733100090000|2024-12-02 00:41:30|4784.92|4782.92|4784.92|4782.92|4784.92|4782.92|4784.92|4782.92|3
1733100100000|2024-12-02 00:41:40|||||||||1
1733100110000|2024-12-02 00:41:50|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|4785.42|4783.42|0
1733100150000|2024-12-02 00:42:30|4783.92|4781.92|4784.42|4782.42|4784.42|4782.42|4783.92|4781.92|30
1733100170000|2024-12-02 00:42:50|4783.92|4781.92|4783.92|4781.92|4783.92|4781.92|4783.92|4781.92|5
1733100180000|2024-12-02 00:43:00|4783.42|4781.42|4783.42|4781.42|4783.42|4781.42|4783.42|4781.42|1
1733100190000|2024-12-02 00:43:10|||||||||3
1733100200000|2024-12-02 00:43:20|||||||||1
1733100210000|2024-12-02 00:43:30|||||||||1
1733100220000|2024-12-02 00:43:40|||||||||2
1733100270000|2024-12-02 00:44:30|||||||||12
1733100280000|2024-12-02 00:44:40|4783.92|4781.92|4783.92|4781.92|4783.92|4781.92|4783.92|4781.92|29
1733100300000|2024-12-02 00:45:00|4783.42|4781.42|4781.42|4779.42|4783.42|4781.42|4781.42|4779.42|204
1733100310000|2024-12-02 00:45:10|||||||||6
1733100320000|2024-12-02 00:45:20|4781.92|4779.92|4782.42|4780.42|4782.42|4780.42|4781.92|4779.92|7
1733100330000|2024-12-02 00:45:30|||||||||27
1733100350000|2024-12-02 00:45:50|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|4781.42|4779.42|3
1733100360000|2024-12-02 00:46:00|4781.42|4779.42|4782.42|4780.42|4782.42|4780.42|4781.42|4779.42|14
1733100370000|2024-12-02 00:46:10|4781.92|4779.92|4781.92|4779.92|4782.42|4780.42|4781.92|4779.92|0
1733100380000|2024-12-02 00:46:20|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|0
1733100390000|2024-12-02 00:46:30|||||||||1
1733100400000|2024-12-02 00:46:40|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|7
1733100410000|2024-12-02 00:46:50|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|3
1733100420000|2024-12-02 00:47:00|||||||||1
1733100440000|2024-12-02 00:47:20|||||||||55
1733100450000|2024-12-02 00:47:30|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|37
1733100460000|2024-12-02 00:47:40|||||||||20
1733100470000|2024-12-02 00:47:50|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|28
1733100480000|2024-12-02 00:48:00|4780.92|4778.92|4780.92|4778.92|4780.92|4778.92|4780.92|4778.92|18
1733100490000|2024-12-02 00:48:10|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|2
1733100500000|2024-12-02 00:48:20|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|27
1733100510000|2024-12-02 00:48:30|||||||||3
1733100520000|2024-12-02 00:48:40|||||||||2
1733100530000|2024-12-02 00:48:50|||||||||1
1733100540000|2024-12-02 00:49:00|||||||||2
1733100550000|2024-12-02 00:49:10|||||||||7
1733100560000|2024-12-02 00:49:20|||||||||1
1733100570000|2024-12-02 00:49:30|||||||||5
1733100580000|2024-12-02 00:49:40|||||||||1
1733100590000|2024-12-02 00:49:50|||||||||1
1733100600000|2024-12-02 00:50:00|||||||||3
1733100610000|2024-12-02 00:50:10|||||||||116
1733100630000|2024-12-02 00:50:30|||||||||5
1733100650000|2024-12-02 00:50:50|4780.92|4778.92|4781.42|4779.42|4781.42|4779.42|4780.92|4778.92|19
1733100660000|2024-12-02 00:51:00|4780.42|4778.42|4780.92|4778.92|4780.92|4778.92|4780.42|4778.42|3
1733100670000|2024-12-02 00:51:10|4781.42|4779.42|4780.92|4778.92|4781.42|4779.42|4780.92|4778.92|0
1733100680000|2024-12-02 00:51:20|4780.42|4778.42|4780.92|4778.92|4780.92|4778.92|4780.42|4778.42|9
1733100700000|2024-12-02 00:51:40|||||||||1
1733100710000|2024-12-02 00:51:50|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|2
1733100720000|2024-12-02 00:52:00|4780.92|4778.92|4780.92|4778.92|4780.92|4778.92|4780.92|4778.92|4
1733100740000|2024-12-02 00:52:20|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|0
1733100750000|2024-12-02 00:52:30|||||||||2
1733100760000|2024-12-02 00:52:40|||||||||2
1733100770000|2024-12-02 00:52:50|||||||||7
1733100780000|2024-12-02 00:53:00|||||||||1
1733100790000|2024-12-02 00:53:10|||||||||7
1733100800000|2024-12-02 00:53:20|||||||||1
1733100810000|2024-12-02 00:53:30|||||||||3
1733100820000|2024-12-02 00:53:40|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|13
1733100830000|2024-12-02 00:53:50|4782.42|4780.42|4781.92|4779.92|4782.42|4780.42|4781.92|4779.92|0
1733100840000|2024-12-02 00:54:00|4781.42|4779.42|4782.42|4780.42|4782.42|4780.42|4781.42|4779.42|5
1733100850000|2024-12-02 00:54:10|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|4781.42|4779.42|29
1733100890000|2024-12-02 00:54:50|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|2
1733100900000|2024-12-02 00:55:00|||||||||4
1733100930000|2024-12-02 00:55:30|||||||||3
1733100940000|2024-12-02 00:55:40|||||||||4
1733100950000|2024-12-02 00:55:50|||||||||1
1733100980000|2024-12-02 00:56:20|||||||||4
1733100990000|2024-12-02 00:56:30|||||||||3
1733101000000|2024-12-02 00:56:40|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|27
1733101020000|2024-12-02 00:57:00|4781.42|4779.42|4781.92|4779.92|4781.92|4779.92|4781.42|4779.42|22
1733101030000|2024-12-02 00:57:10|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|21
1733101040000|2024-12-02 00:57:20|||||||||15
1733101050000|2024-12-02 00:57:30|||||||||3
1733101060000|2024-12-02 00:57:40|||||||||3
1733101070000|2024-12-02 00:57:50|||||||||2
1733101080000|2024-12-02 00:58:00|||||||||4
1733101090000|2024-12-02 00:58:10|||||||||1
1733101100000|2024-12-02 00:58:20|||||||||3
1733101110000|2024-12-02 00:58:30|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|4781.92|4779.92|11
1733101120000|2024-12-02 00:58:40|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|4782.42|4780.42|0
1733101130000|2024-12-02 00:58:50|||||||||30
1733101140000|2024-12-02 00:59:00|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|77
1733101150000|2024-12-02 00:59:10|||||||||32
1733101160000|2024-12-02 00:59:20|||||||||8
1733101170000|2024-12-02 00:59:30|4780.92|4778.92|4780.92|4778.92|4780.92|4778.92|4780.42|4778.42|8
1733101180000|2024-12-02 00:59:40|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|0
1733101190000|2024-12-02 00:59:50|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|8
1733101200000|2024-12-02 01:00:00|4780.92|4778.92|4780.42|4778.42|4780.92|4778.92|4780.42|4778.42|19
1733101210000|2024-12-02 01:00:10|4780.92|4778.92|4780.92|4778.92|4780.92|4778.92|4780.92|4778.92|11
1733101220000|2024-12-02 01:00:20|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|0
1733101230000|2024-12-02 01:00:30|4780.92|4778.92|4781.42|4779.42|4781.42|4779.42|4780.92|4778.92|22
1733101240000|2024-12-02 01:00:40|||||||||8
1733101270000|2024-12-02 01:01:10|||||||||6
1733101280000|2024-12-02 01:01:20|4779.92|4777.92|4779.42|4777.42|4779.92|4777.92|4779.42|4777.42|100
1733101290000|2024-12-02 01:01:30|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|7
1733101310000|2024-12-02 01:01:50|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|0
1733101320000|2024-12-02 01:02:00|||||||||8
1733101340000|2024-12-02 01:02:20|4779.42|4777.42|4779.42|4777.42|4779.92|4777.92|4779.42|4777.42|17
1733101350000|2024-12-02 01:02:30|||||||||4
1733101360000|2024-12-02 01:02:40|||||||||2
1733101370000|2024-12-02 01:02:50|||||||||2
1733101410000|2024-12-02 01:03:30|||||||||2
1733101430000|2024-12-02 01:03:50|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|38
1733101440000|2024-12-02 01:04:00|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|85
1733101450000|2024-12-02 01:04:10|||||||||10
1733101460000|2024-12-02 01:04:20|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|21
1733101470000|2024-12-02 01:04:30|4779.42|4777.42|4778.42|4776.42|4779.42|4777.42|4778.42|4776.42|84
1733101480000|2024-12-02 01:04:40|||||||||2
1733101500000|2024-12-02 01:05:00|||||||||8
1733101510000|2024-12-02 01:05:10|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|35
1733101520000|2024-12-02 01:05:20|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4777.92|4775.92|7
1733101530000|2024-12-02 01:05:30|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|0
1733101540000|2024-12-02 01:05:40|||||||||1
1733101550000|2024-12-02 01:05:50|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|2
1733101560000|2024-12-02 01:06:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|61
1733101570000|2024-12-02 01:06:10|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.42|4774.42|40
1733101580000|2024-12-02 01:06:20|4777.42|4775.42|4776.42|4774.42|4777.42|4775.42|4776.42|4774.42|21
1733101590000|2024-12-02 01:06:30|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|73
1733101600000|2024-12-02 01:06:40|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|1
1733101610000|2024-12-02 01:06:50|||||||||19
1733101620000|2024-12-02 01:07:00|4777.42|4775.42|4776.92|4774.92|4777.42|4775.42|4776.92|4774.92|32
1733101630000|2024-12-02 01:07:10|||||||||7
1733101640000|2024-12-02 01:07:20|4777.42|4775.42|4776.92|4774.92|4777.42|4775.42|4776.92|4774.92|0
1733101680000|2024-12-02 01:08:00|4776.42|4774.42|4777.42|4775.42|4777.42|4775.42|4776.42|4774.42|6
1733101690000|2024-12-02 01:08:10|||||||||10
1733101710000|2024-12-02 01:08:30|||||||||111
1733101720000|2024-12-02 01:08:40|||||||||34
1733101730000|2024-12-02 01:08:50|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|20
1733101740000|2024-12-02 01:09:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4
1733101750000|2024-12-02 01:09:10|||||||||1
1733101760000|2024-12-02 01:09:20|||||||||2
1733101770000|2024-12-02 01:09:30|4776.92|4774.92|4775.92|4773.92|4776.92|4774.92|4775.42|4773.42|30
1733101780000|2024-12-02 01:09:40|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|5
1733101790000|2024-12-02 01:09:50|||||||||6
1733101800000|2024-12-02 01:10:00|4775.92|4773.92|4776.42|4774.42|4776.42|4774.42|4775.92|4773.92|17
1733101820000|2024-12-02 01:10:20|||||||||3
1733101830000|2024-12-02 01:10:30|4777.42|4775.42|4776.92|4774.92|4777.42|4775.42|4776.92|4774.92|53
1733101840000|2024-12-02 01:10:40|4776.42|4774.42|4776.42|4774.42|4776.92|4774.92|4776.42|4774.42|5
1733101850000|2024-12-02 01:10:50|4776.92|4774.92|4777.42|4775.42|4777.42|4775.42|4776.92|4774.92|8
1733101860000|2024-12-02 01:11:00|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.42|4774.42|7
1733101880000|2024-12-02 01:11:20|||||||||1
1733101890000|2024-12-02 01:11:30|4776.42|4774.42|4776.42|4774.42|4776.92|4774.92|4776.42|4774.42|19
1733101900000|2024-12-02 01:11:40|4776.92|4774.92|4776.42|4774.42|4777.42|4775.42|4776.42|4774.42|12
1733101910000|2024-12-02 01:11:50|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|1
1733101920000|2024-12-02 01:12:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|1
1733101940000|2024-12-02 01:12:20|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|27
1733101950000|2024-12-02 01:12:30|||||||||9
1733101960000|2024-12-02 01:12:40|||||||||6
1733101970000|2024-12-02 01:12:50|||||||||1
1733101980000|2024-12-02 01:13:00|||||||||2
1733101990000|2024-12-02 01:13:10|||||||||1
1733102000000|2024-12-02 01:13:20|||||||||1
1733102010000|2024-12-02 01:13:30|||||||||3
1733102030000|2024-12-02 01:13:50|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|24
1733102040000|2024-12-02 01:14:00|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|6
1733102050000|2024-12-02 01:14:10|||||||||2
1733102060000|2024-12-02 01:14:20|||||||||12
1733102070000|2024-12-02 01:14:30|||||||||7
1733102080000|2024-12-02 01:14:40|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|43
1733102090000|2024-12-02 01:14:50|4773.92|4771.92|4773.92|4771.92|4773.92|4771.92|4773.92|4771.92|28
1733102100000|2024-12-02 01:15:00|4774.42|4772.42|4773.92|4771.92|4774.42|4772.42|4773.92|4771.92|4
1733102110000|2024-12-02 01:15:10|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4
1733102120000|2024-12-02 01:15:20|||||||||7
1733102130000|2024-12-02 01:15:30|||||||||1
1733102160000|2024-12-02 01:16:00|4773.92|4771.92|4774.42|4772.42|4774.42|4772.42|4773.92|4771.92|19
1733102170000|2024-12-02 01:16:10|4773.92|4771.92|4773.42|4771.42|4773.92|4771.92|4773.42|4771.42|1
1733102180000|2024-12-02 01:16:20|4772.92|4770.92|4773.42|4771.42|4773.42|4771.42|4772.92|4770.92|11
1733102190000|2024-12-02 01:16:30|||||||||4
1733102200000|2024-12-02 01:16:40|||||||||1
1733102210000|2024-12-02 01:16:50|4772.42|4770.42|4772.42|4770.42|4772.42|4770.42|4772.42|4770.42|76
1733102220000|2024-12-02 01:17:00|||||||||12
1733102230000|2024-12-02 01:17:10|||||||||6
1733102240000|2024-12-02 01:17:20|||||||||5
1733102250000|2024-12-02 01:17:30|||||||||10
1733102260000|2024-12-02 01:17:40|||||||||18
1733102280000|2024-12-02 01:18:00|||||||||2
1733102300000|2024-12-02 01:18:20|||||||||7
1733102310000|2024-12-02 01:18:30|4773.42|4771.42|4773.42|4771.42|4773.42|4771.42|4773.42|4771.42|58
1733102320000|2024-12-02 01:18:40|||||||||4
1733102370000|2024-12-02 01:19:30|||||||||1
1733102380000|2024-12-02 01:19:40|4775.42|4773.42|4774.42|4772.42|4775.42|4773.42|4774.42|4772.42|148
1733102390000|2024-12-02 01:19:50|||||||||3
1733102400000|2024-12-02 01:20:00|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|12
1733102420000|2024-12-02 01:20:20|4774.42|4772.42|4773.42|4771.42|4774.42|4772.42|4773.42|4771.42|157
1733102430000|2024-12-02 01:20:30|4772.42|4770.42|4771.42|4769.42|4772.42|4770.42|4771.42|4769.42|70
1733102440000|2024-12-02 01:20:40|||||||||19
1733102450000|2024-12-02 01:20:50|4771.92|4769.92|4771.92|4769.92|4771.92|4769.92|4771.92|4769.92|26
1733102460000|2024-12-02 01:21:00|4771.42|4769.42|4772.42|4770.42|4772.42|4770.42|4771.42|4769.42|5
1733102490000|2024-12-02 01:21:30|||||||||5
1733102520000|2024-12-02 01:22:00|||||||||1
1733102530000|2024-12-02 01:22:10|||||||||2
1733102540000|2024-12-02 01:22:20|||||||||1
1733102550000|2024-12-02 01:22:30|||||||||5
1733102580000|2024-12-02 01:23:00|||||||||30
1733102600000|2024-12-02 01:23:20|4771.92|4769.92|4771.92|4769.92|4771.92|4769.92|4771.92|4769.92|1
1733102610000|2024-12-02 01:23:30|4772.42|4770.42|4771.42|4769.42|4772.42|4770.42|4771.42|4769.42|2
1733102620000|2024-12-02 01:23:40|||||||||2
1733102630000|2024-12-02 01:23:50|4772.42|4770.42|4771.42|4769.42|4772.42|4770.42|4771.42|4769.42|10
1733102640000|2024-12-02 01:24:00|||||||||8
1733102660000|2024-12-02 01:24:20|4771.92|4769.92|4771.92|4769.92|4771.92|4769.92|4771.42|4769.42|25
1733102670000|2024-12-02 01:24:30|4772.42|4770.42|4771.42|4769.42|4772.42|4770.42|4771.42|4769.42|3
1733102680000|2024-12-02 01:24:40|4771.92|4769.92|4771.92|4769.92|4771.92|4769.92|4771.92|4769.92|13
1733102690000|2024-12-02 01:24:50|4771.42|4769.42|4771.92|4769.92|4771.92|4769.92|4771.42|4769.42|4
1733102700000|2024-12-02 01:25:00|4771.42|4769.42|4772.42|4770.42|4772.42|4770.42|4771.42|4769.42|16
1733102710000|2024-12-02 01:25:10|||||||||1
1733102720000|2024-12-02 01:25:20|4771.92|4769.92|4771.42|4769.42|4771.92|4769.92|4771.42|4769.42|16
1733102740000|2024-12-02 01:25:40|||||||||8
1733102750000|2024-12-02 01:25:50|||||||||2
1733102770000|2024-12-02 01:26:10|||||||||1
1733102790000|2024-12-02 01:26:30|4772.42|4770.42|4772.42|4770.42|4772.42|4770.42|4772.42|4770.42|47
1733102800000|2024-12-02 01:26:40|4772.92|4770.92|4772.92|4770.92|4772.92|4770.92|4772.92|4770.92|12
1733102810000|2024-12-02 01:26:50|4773.42|4771.42|4773.42|4771.42|4773.42|4771.42|4773.42|4771.42|0
1733102820000|2024-12-02 01:27:00|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|56
1733102840000|2024-12-02 01:27:20|4773.92|4771.92|4773.92|4771.92|4774.42|4772.42|4773.92|4771.92|43
1733102850000|2024-12-02 01:27:30|4773.42|4771.42|4773.92|4771.92|4773.92|4771.92|4773.42|4771.42|3
1733102860000|2024-12-02 01:27:40|4774.42|4772.42|4773.92|4771.92|4774.42|4772.42|4773.92|4771.92|0
1733102870000|2024-12-02 01:27:50|4774.42|4772.42|4773.92|4771.92|4774.42|4772.42|4773.92|4771.92|0
1733102880000|2024-12-02 01:28:00|4773.42|4771.42|4774.42|4772.42|4774.42|4772.42|4773.42|4771.42|5
1733102940000|2024-12-02 01:29:00|||||||||16
1733102970000|2024-12-02 01:29:30|4775.42|4773.42|4772.42|4770.42|4775.42|4773.42|4772.42|4770.42|83
1733102980000|2024-12-02 01:29:40|||||||||6
1733102990000|2024-12-02 01:29:50|||||||||1
1733103000000|2024-12-02 01:30:00|||||||||2
1733103010000|2024-12-02 01:30:10|4773.42|4771.42|4773.42|4771.42|4773.42|4771.42|4773.42|4771.42|95
1733103020000|2024-12-02 01:30:20|4772.42|4770.42|4773.42|4771.42|4773.42|4771.42|4772.42|4770.42|18
1733103030000|2024-12-02 01:30:30|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|28
1733103040000|2024-12-02 01:30:40|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|5
1733103090000|2024-12-02 01:31:30|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|29
1733103100000|2024-12-02 01:31:40|||||||||14
1733103110000|2024-12-02 01:31:50|4777.42|4775.42|4776.42|4774.42|4777.42|4775.42|4776.42|4774.42|23
1733103120000|2024-12-02 01:32:00|||||||||2
1733103140000|2024-12-02 01:32:20|||||||||1
1733103160000|2024-12-02 01:32:40|||||||||1
1733103200000|2024-12-02 01:33:20|4775.92|4773.92|4775.42|4773.42|4775.92|4773.92|4775.42|4773.42|2
1733103210000|2024-12-02 01:33:30|4775.92|4773.92|4776.42|4774.42|4776.42|4774.42|4775.92|4773.92|6
1733103240000|2024-12-02 01:34:00|4775.92|4773.92|4775.42|4773.42|4775.92|4773.92|4775.42|4773.42|3
1733103280000|2024-12-02 01:34:40|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|3
1733103310000|2024-12-02 01:35:10|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|9
1733103360000|2024-12-02 01:36:00|4776.92|4774.92|4777.42|4775.42|4777.42|4775.42|4776.92|4774.92|26
1733103370000|2024-12-02 01:36:10|||||||||1
1733103380000|2024-12-02 01:36:20|||||||||7
1733103390000|2024-12-02 01:36:30|4777.92|4775.92|4777.42|4775.42|4778.42|4776.42|4777.42|4775.42|32
1733103410000|2024-12-02 01:36:50|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4
1733103420000|2024-12-02 01:37:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|11
1733103430000|2024-12-02 01:37:10|||||||||1
1733103480000|2024-12-02 01:38:00|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|9
1733103510000|2024-12-02 01:38:30|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|5
1733103540000|2024-12-02 01:39:00|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|1
1733103580000|2024-12-02 01:39:40|4776.42|4774.42|4776.42|4774.42|4776.92|4774.92|4776.42|4774.42|5
1733103590000|2024-12-02 01:39:50|||||||||3
1733103600000|2024-12-02 01:40:00|||||||||1
1733103610000|2024-12-02 01:40:10|4775.42|4773.42|4775.92|4773.92|4775.92|4773.92|4775.42|4773.42|11
1733103620000|2024-12-02 01:40:20|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|0
1733103630000|2024-12-02 01:40:30|||||||||2
1733103640000|2024-12-02 01:40:40|||||||||1
1733103650000|2024-12-02 01:40:50|||||||||3
1733103660000|2024-12-02 01:41:00|4776.92|4774.92|4777.42|4775.42|4777.42|4775.42|4776.92|4774.92|18
1733103680000|2024-12-02 01:41:20|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|6
1733103690000|2024-12-02 01:41:30|||||||||1
1733103700000|2024-12-02 01:41:40|4776.92|4774.92|4776.42|4774.42|4776.92|4774.92|4776.42|4774.42|3
1733103710000|2024-12-02 01:41:50|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|2
1733103720000|2024-12-02 01:42:00|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|5
1733103730000|2024-12-02 01:42:10|||||||||1
1733103740000|2024-12-02 01:42:20|||||||||2
1733103750000|2024-12-02 01:42:30|||||||||1
1733103760000|2024-12-02 01:42:40|||||||||10
1733103790000|2024-12-02 01:43:10|||||||||2
1733103800000|2024-12-02 01:43:20|||||||||2
1733103810000|2024-12-02 01:43:30|||||||||2
1733103820000|2024-12-02 01:43:40|||||||||1
1733103870000|2024-12-02 01:44:30|||||||||4
1733103910000|2024-12-02 01:45:10|||||||||3
1733103920000|2024-12-02 01:45:20|4776.92|4774.92|4777.42|4775.42|4777.42|4775.42|4776.92|4774.92|12
1733103930000|2024-12-02 01:45:30|||||||||1
1733103950000|2024-12-02 01:45:50|4776.92|4774.92|4776.42|4774.42|4776.92|4774.92|4776.42|4774.42|14
1733103970000|2024-12-02 01:46:10|||||||||1
1733103980000|2024-12-02 01:46:20|||||||||1
1733103990000|2024-12-02 01:46:30|||||||||1
1733104000000|2024-12-02 01:46:40|4777.42|4775.42|4777.92|4775.92|4778.42|4776.42|4777.42|4775.42|41
1733104010000|2024-12-02 01:46:50|4778.42|4776.42|4777.42|4775.42|4778.42|4776.42|4777.42|4775.42|3
1733104040000|2024-12-02 01:47:20|||||||||2
1733104060000|2024-12-02 01:47:40|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|5
1733104070000|2024-12-02 01:47:50|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|0
1733104080000|2024-12-02 01:48:00|||||||||1
1733104120000|2024-12-02 01:48:40|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|5
1733104140000|2024-12-02 01:49:00|4777.42|4775.42|4778.42|4776.42|4778.42|4776.42|4777.42|4775.42|3
1733104150000|2024-12-02 01:49:10|4777.42|4775.42|4777.92|4775.92|4777.92|4775.92|4777.42|4775.42|2
1733104160000|2024-12-02 01:49:20|4778.42|4776.42|4777.92|4775.92|4778.42|4776.42|4777.92|4775.92|6
1733104170000|2024-12-02 01:49:30|4778.42|4776.42|4777.92|4775.92|4778.42|4776.42|4777.92|4775.92|0
1733104180000|2024-12-02 01:49:40|4777.42|4775.42|4777.92|4775.92|4777.92|4775.92|4777.42|4775.42|4
1733104190000|2024-12-02 01:49:50|4777.42|4775.42|4777.92|4775.92|4777.92|4775.92|4777.42|4775.42|1
1733104200000|2024-12-02 01:50:00|4777.42|4775.42|4778.42|4776.42|4778.42|4776.42|4777.42|4775.42|2
1733104210000|2024-12-02 01:50:10|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|8
1733104250000|2024-12-02 01:50:50|4778.42|4776.42|4777.92|4775.92|4778.42|4776.42|4777.92|4775.92|0
1733104260000|2024-12-02 01:51:00|4777.42|4775.42|4777.92|4775.92|4777.92|4775.92|4777.42|4775.42|3
1733104320000|2024-12-02 01:52:00|4777.42|4775.42|4777.92|4775.92|4777.92|4775.92|4777.42|4775.42|3
1733104350000|2024-12-02 01:52:30|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|136
1733104360000|2024-12-02 01:52:40|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|37
1733104380000|2024-12-02 01:53:00|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|34
1733104390000|2024-12-02 01:53:10|4777.92|4775.92|4777.42|4775.42|4778.42|4776.42|4777.42|4775.42|11
1733104490000|2024-12-02 01:54:50|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|16
1733104540000|2024-12-02 01:55:40|||||||||13
1733104580000|2024-12-02 01:56:20|||||||||1
1733104590000|2024-12-02 01:56:30|||||||||2
1733104600000|2024-12-02 01:56:40|||||||||2
1733104620000|2024-12-02 01:57:00|||||||||2
1733104650000|2024-12-02 01:57:30|||||||||1
1733104670000|2024-12-02 01:57:50|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|11
1733104680000|2024-12-02 01:58:00|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|2
1733104710000|2024-12-02 01:58:30|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|8
1733104720000|2024-12-02 01:58:40|4775.92|4773.92|4776.42|4774.42|4776.42|4774.42|4775.92|4773.92|3
1733104740000|2024-12-02 01:59:00|4775.42|4773.42|4776.42|4774.42|4776.42|4774.42|4775.42|4773.42|15
1733104750000|2024-12-02 01:59:10|4775.92|4773.92|4775.42|4773.42|4775.92|4773.92|4775.42|4773.42|3
1733104770000|2024-12-02 01:59:30|||||||||2
1733104810000|2024-12-02 02:00:10|||||||||1
1733104830000|2024-12-02 02:00:30|||||||||1
1733104860000|2024-12-02 02:01:00|||||||||2
1733104870000|2024-12-02 02:01:10|||||||||3
1733104900000|2024-12-02 02:01:40|4774.42|4772.42|4775.42|4773.42|4775.42|4773.42|4774.42|4772.42|12
1733104910000|2024-12-02 02:01:50|||||||||1
1733104920000|2024-12-02 02:02:00|||||||||1
1733104940000|2024-12-02 02:02:20|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|5
1733104960000|2024-12-02 02:02:40|||||||||1
1733104970000|2024-12-02 02:02:50|||||||||1
1733104980000|2024-12-02 02:03:00|4774.42|4772.42|4775.42|4773.42|4775.42|4773.42|4774.42|4772.42|3
1733105000000|2024-12-02 02:03:20|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|2
1733105010000|2024-12-02 02:03:30|||||||||3
1733105020000|2024-12-02 02:03:40|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|11
1733105040000|2024-12-02 02:04:00|4774.42|4772.42|4774.92|4772.92|4774.92|4772.92|4774.42|4772.42|2
1733105050000|2024-12-02 02:04:10|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|0
1733105070000|2024-12-02 02:04:30|4774.92|4772.92|4774.42|4772.42|4774.92|4772.92|4774.42|4772.42|13
1733105080000|2024-12-02 02:04:40|4774.92|4772.92|4775.42|4773.42|4775.42|4773.42|4774.92|4772.92|2
1733105130000|2024-12-02 02:05:30|||||||||1
1733105160000|2024-12-02 02:06:00|||||||||1
1733105180000|2024-12-02 02:06:20|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|17
1733105190000|2024-12-02 02:06:30|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4
1733105200000|2024-12-02 02:06:40|4774.92|4772.92|4774.42|4772.42|4774.92|4772.92|4774.42|4772.42|3
1733105210000|2024-12-02 02:06:50|4774.92|4772.92|4774.42|4772.42|4774.92|4772.92|4774.42|4772.42|3
1733105220000|2024-12-02 02:07:00|||||||||3
1733105230000|2024-12-02 02:07:10|||||||||2
1733105270000|2024-12-02 02:07:50|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|12
1733105290000|2024-12-02 02:08:10|||||||||10
1733105300000|2024-12-02 02:08:20|||||||||1
1733105330000|2024-12-02 02:08:50|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|2
1733105340000|2024-12-02 02:09:00|4774.42|4772.42|4774.42|4772.42|4774.92|4772.92|4774.42|4772.42|2
1733105350000|2024-12-02 02:09:10|||||||||4
1733105360000|2024-12-02 02:09:20|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4
1733105400000|2024-12-02 02:10:00|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|0
1733105410000|2024-12-02 02:10:10|||||||||1
1733105480000|2024-12-02 02:11:20|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|9
1733105510000|2024-12-02 02:11:50|||||||||1
1733105520000|2024-12-02 02:12:00|||||||||3
1733105590000|2024-12-02 02:13:10|||||||||2
1733105660000|2024-12-02 02:14:20|||||||||2
1733105680000|2024-12-02 02:14:40|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|5
1733105760000|2024-12-02 02:16:00|4773.42|4771.42|4774.42|4772.42|4774.42|4772.42|4773.42|4771.42|9
1733105900000|2024-12-02 02:18:20|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|16
1733105910000|2024-12-02 02:18:30|||||||||1
1733105920000|2024-12-02 02:18:40|||||||||2
1733105930000|2024-12-02 02:18:50|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4
1733106000000|2024-12-02 02:20:00|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|9
1733106030000|2024-12-02 02:20:30|||||||||1
1733106050000|2024-12-02 02:20:50|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|0
1733106060000|2024-12-02 02:21:00|4774.42|4772.42|4775.42|4773.42|4775.42|4773.42|4774.42|4772.42|6
1733106090000|2024-12-02 02:21:30|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|13
1733106130000|2024-12-02 02:22:10|4774.42|4772.42|4775.42|4773.42|4775.42|4773.42|4774.42|4772.42|5
1733106180000|2024-12-02 02:23:00|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|1
1733106190000|2024-12-02 02:23:10|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|0
1733106270000|2024-12-02 02:24:30|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|27
1733106320000|2024-12-02 02:25:20|4777.92|4775.92|4778.42|4776.42|4778.42|4776.42|4777.92|4775.92|3
1733106420000|2024-12-02 02:27:00|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|32
1733106460000|2024-12-02 02:27:40|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|0
1733106540000|2024-12-02 02:29:00|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|5
1733106550000|2024-12-02 02:29:10|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|0
1733106660000|2024-12-02 02:31:00|4779.42|4777.42|4778.42|4776.42|4779.42|4777.42|4778.42|4776.42|15
1733106750000|2024-12-02 02:32:30|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|17
1733106770000|2024-12-02 02:32:50|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|3
1733106780000|2024-12-02 02:33:00|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|1
1733106830000|2024-12-02 02:33:50|4777.92|4775.92|4777.42|4775.42|4777.92|4775.92|4777.42|4775.42|6
1733106860000|2024-12-02 02:34:20|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|15
1733106880000|2024-12-02 02:34:40|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|2
1733106930000|2024-12-02 02:35:30|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|17
1733106950000|2024-12-02 02:35:50|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|0
1733106960000|2024-12-02 02:36:00|||||||||4
1733106970000|2024-12-02 02:36:10|||||||||2
1733106980000|2024-12-02 02:36:20|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|6
1733106990000|2024-12-02 02:36:30|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|0
1733107020000|2024-12-02 02:37:00|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4
1733107030000|2024-12-02 02:37:10|||||||||3
1733107040000|2024-12-02 02:37:20|4777.42|4775.42|4776.92|4774.92|4777.42|4775.42|4776.92|4774.92|7
1733107100000|2024-12-02 02:38:20|4777.42|4775.42|4776.92|4774.92|4777.42|4775.42|4776.92|4774.92|0
1733107120000|2024-12-02 02:38:40|||||||||1
1733107140000|2024-12-02 02:39:00|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|0
1733107150000|2024-12-02 02:39:10|||||||||2
1733107310000|2024-12-02 02:41:50|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|20
1733107320000|2024-12-02 02:42:00|||||||||4
1733107330000|2024-12-02 02:42:10|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|6
1733107350000|2024-12-02 02:42:30|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|0
1733107440000|2024-12-02 02:44:00|||||||||1
1733107450000|2024-12-02 02:44:10|||||||||10
1733107470000|2024-12-02 02:44:30|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|21
1733107500000|2024-12-02 02:45:00|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|16
1733107510000|2024-12-02 02:45:10|||||||||2
1733107550000|2024-12-02 02:45:50|4777.92|4775.92|4777.42|4775.42|4777.92|4775.92|4777.42|4775.42|9
1733107610000|2024-12-02 02:46:50|||||||||1
1733107630000|2024-12-02 02:47:10|||||||||1
1733107670000|2024-12-02 02:47:50|||||||||1
1733107750000|2024-12-02 02:49:10|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|11
1733107790000|2024-12-02 02:49:50|||||||||2
1733107800000|2024-12-02 02:50:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|17
1733107820000|2024-12-02 02:50:20|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|2
1733107830000|2024-12-02 02:50:30|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|0
1733107860000|2024-12-02 02:51:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|0
1733107950000|2024-12-02 02:52:30|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.42|4775.42|5
1733107980000|2024-12-02 02:53:00|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|0
1733108060000|2024-12-02 02:54:20|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4
1733108100000|2024-12-02 02:55:00|||||||||6
1733108170000|2024-12-02 02:56:10|||||||||1
1733108240000|2024-12-02 02:57:20|||||||||1
1733108280000|2024-12-02 02:58:00|||||||||1
1733108290000|2024-12-02 02:58:10|||||||||1
1733108360000|2024-12-02 02:59:20|||||||||34
1733108420000|2024-12-02 03:00:20|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|7
1733108450000|2024-12-02 03:00:50|||||||||1
1733108490000|2024-12-02 03:01:30|||||||||4
1733108520000|2024-12-02 03:02:00|4778.92|4776.92|4778.92|4776.92|4779.42|4777.42|4778.92|4776.92|49
1733108540000|2024-12-02 03:02:20|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|0
1733108570000|2024-12-02 03:02:50|4777.92|4775.92|4777.42|4775.42|4777.92|4775.92|4777.42|4775.42|10
1733108640000|2024-12-02 03:04:00|||||||||9
1733108730000|2024-12-02 03:05:30|||||||||2
1733108750000|2024-12-02 03:05:50|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|8
1733108770000|2024-12-02 03:06:10|4777.42|4775.42|4776.42|4774.42|4777.42|4775.42|4776.42|4774.42|55
1733108780000|2024-12-02 03:06:20|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|11
1733108790000|2024-12-02 03:06:30|4775.42|4773.42|4776.42|4774.42|4776.42|4774.42|4775.42|4773.42|4
1733108800000|2024-12-02 03:06:40|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|25
1733108850000|2024-12-02 03:07:30|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|14
1733108940000|2024-12-02 03:09:00|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|48
1733108960000|2024-12-02 03:09:20|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|0
1733109020000|2024-12-02 03:10:20|||||||||1
1733109080000|2024-12-02 03:11:20|||||||||3
1733109100000|2024-12-02 03:11:40|||||||||1
1733109190000|2024-12-02 03:13:10|4777.92|4775.92|4777.42|4775.42|4777.92|4775.92|4777.42|4775.42|68
1733109340000|2024-12-02 03:15:40|||||||||1
1733109480000|2024-12-02 03:18:00|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|9
1733109500000|2024-12-02 03:18:20|||||||||1
1733109510000|2024-12-02 03:18:30|||||||||1
1733109560000|2024-12-02 03:19:20|||||||||1
1733109600000|2024-12-02 03:20:00|||||||||1
1733109610000|2024-12-02 03:20:10|4775.42|4773.42|4774.42|4772.42|4775.42|4773.42|4774.42|4772.42|63
1733109620000|2024-12-02 03:20:20|||||||||1
1733109630000|2024-12-02 03:20:30|||||||||4
1733109640000|2024-12-02 03:20:40|||||||||2
1733109660000|2024-12-02 03:21:00|||||||||1
1733109670000|2024-12-02 03:21:10|||||||||8
1733109680000|2024-12-02 03:21:20|||||||||42
1733109700000|2024-12-02 03:21:40|||||||||1
1733109720000|2024-12-02 03:22:00|||||||||1
1733109760000|2024-12-02 03:22:40|||||||||2
1733109780000|2024-12-02 03:23:00|||||||||1
1733109790000|2024-12-02 03:23:10|||||||||1
1733109820000|2024-12-02 03:23:40|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|71
1733109850000|2024-12-02 03:24:10|4774.42|4772.42|4774.92|4772.92|4774.92|4772.92|4774.42|4772.42|28
1733109860000|2024-12-02 03:24:20|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|0
1733109940000|2024-12-02 03:25:40|||||||||3
1733109980000|2024-12-02 03:26:20|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|20
1733109990000|2024-12-02 03:26:30|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|1
1733110000000|2024-12-02 03:26:40|4775.92|4773.92|4775.42|4773.42|4775.92|4773.92|4775.42|4773.42|8
1733110010000|2024-12-02 03:26:50|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|1
1733110020000|2024-12-02 03:27:00|||||||||22
1733110030000|2024-12-02 03:27:10|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|5
1733110100000|2024-12-02 03:28:20|||||||||21
1733110110000|2024-12-02 03:28:30|||||||||2
1733110150000|2024-12-02 03:29:10|||||||||10
1733110170000|2024-12-02 03:29:30|||||||||1
1733110180000|2024-12-02 03:29:40|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|7
1733110200000|2024-12-02 03:30:00|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|5
1733110220000|2024-12-02 03:30:20|||||||||2
1733110250000|2024-12-02 03:30:50|||||||||1
1733110280000|2024-12-02 03:31:20|||||||||2
1733110300000|2024-12-02 03:31:40|||||||||2
1733110340000|2024-12-02 03:32:20|4775.92|4773.92|4776.42|4774.42|4776.42|4774.42|4775.92|4773.92|10
1733110380000|2024-12-02 03:33:00|4775.42|4773.42|4776.42|4774.42|4776.42|4774.42|4775.42|4773.42|13
1733110400000|2024-12-02 03:33:20|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|44
1733110410000|2024-12-02 03:33:30|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|13
1733110430000|2024-12-02 03:33:50|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|12
1733110440000|2024-12-02 03:34:00|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|0
1733110500000|2024-12-02 03:35:00|||||||||4
1733110530000|2024-12-02 03:35:30|||||||||20
1733110540000|2024-12-02 03:35:40|||||||||1
1733110560000|2024-12-02 03:36:00|||||||||1
1733110610000|2024-12-02 03:36:50|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|20
1733110620000|2024-12-02 03:37:00|||||||||1
1733110630000|2024-12-02 03:37:10|||||||||3
1733110670000|2024-12-02 03:37:50|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|12
1733110690000|2024-12-02 03:38:10|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|11
1733110700000|2024-12-02 03:38:20|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|0
1733110710000|2024-12-02 03:38:30|||||||||1
1733110740000|2024-12-02 03:39:00|||||||||3
1733110800000|2024-12-02 03:40:00|4773.92|4771.92|4774.42|4772.42|4774.42|4772.42|4773.92|4771.92|4
1733110830000|2024-12-02 03:40:30|||||||||1
1733110850000|2024-12-02 03:40:50|||||||||1
1733110880000|2024-12-02 03:41:20|||||||||10
1733110890000|2024-12-02 03:41:30|||||||||1
1733110980000|2024-12-02 03:43:00|||||||||1
1733111020000|2024-12-02 03:43:40|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|188
1733111110000|2024-12-02 03:45:10|||||||||15
1733111180000|2024-12-02 03:46:20|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|13
1733111330000|2024-12-02 03:48:50|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|14
1733111460000|2024-12-02 03:51:00|||||||||20
1733111520000|2024-12-02 03:52:00|4775.92|4773.92|4776.42|4774.42|4776.42|4774.42|4775.92|4773.92|3
1733111530000|2024-12-02 03:52:10|||||||||1
1733111550000|2024-12-02 03:52:30|4776.92|4774.92|4777.42|4775.42|4777.42|4775.42|4776.92|4774.92|12
1733111560000|2024-12-02 03:52:40|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|9
1733111570000|2024-12-02 03:52:50|4777.42|4775.42|4776.92|4774.92|4777.42|4775.42|4776.92|4774.92|2
1733111580000|2024-12-02 03:53:00|4776.42|4774.42|4777.42|4775.42|4777.42|4775.42|4776.42|4774.42|2
1733111620000|2024-12-02 03:53:40|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|3
1733111630000|2024-12-02 03:53:50|4776.42|4774.42|4776.92|4774.92|4776.92|4774.92|4776.42|4774.42|1
1733111640000|2024-12-02 03:54:00|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|0
1733111690000|2024-12-02 03:54:50|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|2
1733111700000|2024-12-02 03:55:00|4776.92|4774.92|4776.42|4774.42|4776.92|4774.92|4776.42|4774.42|3
1733111760000|2024-12-02 03:56:00|||||||||2
1733111770000|2024-12-02 03:56:10|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|8
1733111790000|2024-12-02 03:56:30|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|0
1733111850000|2024-12-02 03:57:30|||||||||4
1733111900000|2024-12-02 03:58:20|||||||||1
1733111940000|2024-12-02 03:59:00|||||||||1
1733111960000|2024-12-02 03:59:20|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|8
1733112000000|2024-12-02 04:00:00|4776.92|4774.92|4777.42|4775.42|4777.42|4775.42|4776.92|4774.92|2
1733112030000|2024-12-02 04:00:30|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|3
1733112040000|2024-12-02 04:00:40|4778.92|4776.92|4778.42|4776.42|4778.92|4776.92|4778.42|4776.42|0
1733112050000|2024-12-02 04:00:50|4778.92|4776.92|4778.92|4776.92|4778.92|4776.92|4778.42|4776.42|2
1733112060000|2024-12-02 04:01:00|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|0
1733112100000|2024-12-02 04:01:40|4778.42|4776.42|4779.42|4777.42|4779.42|4777.42|4778.42|4776.42|3
1733112180000|2024-12-02 04:03:00|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|3
1733112200000|2024-12-02 04:03:20|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|6
1733112210000|2024-12-02 04:03:30|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|0
1733112220000|2024-12-02 04:03:40|4779.92|4777.92|4779.42|4777.42|4779.92|4777.92|4779.42|4777.42|35
1733112230000|2024-12-02 04:03:50|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|44
1733112240000|2024-12-02 04:04:00|4778.92|4776.92|4779.42|4777.42|4779.42|4777.42|4778.92|4776.92|12
1733112260000|2024-12-02 04:04:20|4779.92|4777.92|4780.42|4778.42|4780.42|4778.42|4779.92|4777.92|19
1733112300000|2024-12-02 04:05:00|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|4781.42|4779.42|34
1733112340000|2024-12-02 04:05:40|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|3
1733112360000|2024-12-02 04:06:00|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|0
1733112370000|2024-12-02 04:06:10|4779.42|4777.42|4779.42|4777.42|4779.92|4777.92|4779.42|4777.42|10
1733112420000|2024-12-02 04:07:00|4778.92|4776.92|4778.42|4776.42|4778.92|4776.92|4778.42|4776.42|2
1733112440000|2024-12-02 04:07:20|||||||||1
1733112470000|2024-12-02 04:07:50|4777.92|4775.92|4778.42|4776.42|4778.42|4776.42|4777.92|4775.92|1
1733112480000|2024-12-02 04:08:00|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|0
1733112540000|2024-12-02 04:09:00|4778.42|4776.42|4777.92|4775.92|4778.42|4776.42|4777.92|4775.92|0
1733112550000|2024-12-02 04:09:10|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|0
1733112560000|2024-12-02 04:09:20|||||||||1
1733112590000|2024-12-02 04:09:50|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|0
1733112600000|2024-12-02 04:10:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4
1733112610000|2024-12-02 04:10:10|4776.92|4774.92|4776.92|4774.92|4777.42|4775.42|4776.92|4774.92|0
1733112630000|2024-12-02 04:10:30|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|2
1733112660000|2024-12-02 04:11:00|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|65
1733112760000|2024-12-02 04:12:40|||||||||1
1733112790000|2024-12-02 04:13:10|||||||||2
1733112810000|2024-12-02 04:13:30|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|7
1733112830000|2024-12-02 04:13:50|||||||||1
1733112840000|2024-12-02 04:14:00|4777.42|4775.42|4777.42|4775.42|4777.92|4775.92|4777.42|4775.42|1
1733112850000|2024-12-02 04:14:10|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|35
1733112890000|2024-12-02 04:14:50|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|37
1733112970000|2024-12-02 04:16:10|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|32
1733113010000|2024-12-02 04:16:50|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|8
1733113020000|2024-12-02 04:17:00|4777.42|4775.42|4778.42|4776.42|4778.42|4776.42|4777.42|4775.42|2
1733113030000|2024-12-02 04:17:10|4777.92|4775.92|4778.42|4776.42|4778.42|4776.42|4777.92|4775.92|2
1733113050000|2024-12-02 04:17:30|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|2
1733113080000|2024-12-02 04:18:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|0
1733113090000|2024-12-02 04:18:10|||||||||1
1733113120000|2024-12-02 04:18:40|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|6
1733113190000|2024-12-02 04:19:50|||||||||1
1733113200000|2024-12-02 04:20:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|5
1733113210000|2024-12-02 04:20:10|||||||||1
1733113220000|2024-12-02 04:20:20|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|6
1733113240000|2024-12-02 04:20:40|4777.42|4775.42|4777.92|4775.92|4777.92|4775.92|4777.42|4775.42|1
1733113260000|2024-12-02 04:21:00|4777.42|4775.42|4777.92|4775.92|4777.92|4775.92|4777.42|4775.42|2
1733113270000|2024-12-02 04:21:10|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|0
1733113280000|2024-12-02 04:21:20|||||||||1
1733113290000|2024-12-02 04:21:30|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|4777.92|4775.92|0
1733113310000|2024-12-02 04:21:50|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|1
1733113350000|2024-12-02 04:22:30|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|29
1733113360000|2024-12-02 04:22:40|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|0
1733113370000|2024-12-02 04:22:50|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|12
1733113380000|2024-12-02 04:23:00|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|3
1733113390000|2024-12-02 04:23:10|||||||||1
1733113400000|2024-12-02 04:23:20|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|34
1733113550000|2024-12-02 04:25:50|||||||||1
1733113580000|2024-12-02 04:26:20|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|25
1733113590000|2024-12-02 04:26:30|||||||||7
1733113980000|2024-12-02 04:33:00|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|4780.42|4778.42|32
1733113990000|2024-12-02 04:33:10|||||||||1
1733114030000|2024-12-02 04:33:50|||||||||1
1733114050000|2024-12-02 04:34:10|||||||||1
1733114080000|2024-12-02 04:34:40|||||||||1
1733114170000|2024-12-02 04:36:10|4779.92|4777.92|4779.42|4777.42|4779.92|4777.92|4779.42|4777.42|32
1733114230000|2024-12-02 04:37:10|||||||||1
1733114240000|2024-12-02 04:37:20|4779.92|4777.92|4780.42|4778.42|4780.42|4778.42|4779.92|4777.92|26
1733114250000|2024-12-02 04:37:30|||||||||6
1733114300000|2024-12-02 04:38:20|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|4779.92|4777.92|4
1733114330000|2024-12-02 04:38:50|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|0
1733114370000|2024-12-02 04:39:30|4778.92|4776.92|4778.92|4776.92|4778.92|4776.92|4778.92|4776.92|1
1733114400000|2024-12-02 04:40:00|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|0
1733114420000|2024-12-02 04:40:20|4778.92|4776.92|4778.92|4776.92|4778.92|4776.92|4778.92|4776.92|0
1733114430000|2024-12-02 04:40:30|4778.42|4776.42|4778.92|4776.92|4778.92|4776.92|4778.42|4776.42|0
1733114460000|2024-12-02 04:41:00|4778.42|4776.42|4778.92|4776.92|4778.92|4776.92|4778.42|4776.42|1
1733114500000|2024-12-02 04:41:40|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|0
1733114530000|2024-12-02 04:42:10|4778.92|4776.92|4778.92|4776.92|4778.92|4776.92|4778.92|4776.92|0
1733114570000|2024-12-02 04:42:50|4778.42|4776.42|4778.92|4776.92|4778.92|4776.92|4778.42|4776.42|1
1733114630000|2024-12-02 04:43:50|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|4778.42|4776.42|0
1733114640000|2024-12-02 04:44:00|4778.92|4776.92|4778.92|4776.92|4778.92|4776.92|4778.92|4776.92|2
1733114700000|2024-12-02 04:45:00|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|4779.42|4777.42|0
1733114720000|2024-12-02 04:45:20|||||||||4
1733114760000|2024-12-02 04:46:00|||||||||1
1733114850000|2024-12-02 04:47:30|4777.42|4775.42|4777.92|4775.92|4777.92|4775.92|4777.42|4775.42|156
1733114890000|2024-12-02 04:48:10|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|0
1733114970000|2024-12-02 04:49:30|4776.42|4774.42|4777.42|4775.42|4777.42|4775.42|4776.42|4774.42|8
1733115070000|2024-12-02 04:51:10|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|1
1733115100000|2024-12-02 04:51:40|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|4777.42|4775.42|12
1733115110000|2024-12-02 04:51:50|||||||||1
1733115150000|2024-12-02 04:52:30|||||||||1
1733115220000|2024-12-02 04:53:40|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|7
1733115240000|2024-12-02 04:54:00|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|102
1733115250000|2024-12-02 04:54:10|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|82
1733115260000|2024-12-02 04:54:20|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|0
1733115270000|2024-12-02 04:54:30|4774.92|4772.92|4775.42|4773.42|4775.42|4773.42|4774.92|4772.92|5
1733115310000|2024-12-02 04:55:10|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|13
1733115320000|2024-12-02 04:55:20|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|0
1733115340000|2024-12-02 04:55:40|||||||||3
1733115350000|2024-12-02 04:55:50|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|1
1733115360000|2024-12-02 04:56:00|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|0
1733115420000|2024-12-02 04:57:00|4776.92|4774.92|4776.42|4774.42|4776.92|4774.92|4776.42|4774.42|3
1733115430000|2024-12-02 04:57:10|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|4776.92|4774.92|7
1733115440000|2024-12-02 04:57:20|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|4776.42|4774.42|0
1733115470000|2024-12-02 04:57:50|||||||||1
1733115480000|2024-12-02 04:58:00|4776.92|4774.92|4777.42|4775.42|4777.42|4775.42|4776.92|4774.92|6
1733115500000|2024-12-02 04:58:20|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|27
1733115510000|2024-12-02 04:58:30|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|8
1733115520000|2024-12-02 04:58:40|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|11
1733115560000|2024-12-02 04:59:20|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|4775.92|4773.92|3
1733115580000|2024-12-02 04:59:40|||||||||2
1733115600000|2024-12-02 05:00:00|4775.42|4773.42|4774.42|4772.42|4775.42|4773.42|4774.42|4772.42|12
1733115610000|2024-12-02 05:00:10|||||||||2
1733115620000|2024-12-02 05:00:20|4775.42|4773.42|4774.42|4772.42|4775.42|4773.42|4774.42|4772.42|93
1733115630000|2024-12-02 05:00:30|4773.92|4771.92|4773.42|4771.42|4774.42|4772.42|4773.42|4771.42|6
1733115640000|2024-12-02 05:00:40|||||||||2
1733115650000|2024-12-02 05:00:50|||||||||10
1733115660000|2024-12-02 05:01:00|4774.42|4772.42|4773.42|4771.42|4774.42|4772.42|4773.42|4771.42|7
1733115670000|2024-12-02 05:01:10|||||||||1
1733115700000|2024-12-02 05:01:40|||||||||2
1733115740000|2024-12-02 05:02:20|||||||||3
1733115750000|2024-12-02 05:02:30|4773.92|4771.92|4773.92|4771.92|4773.92|4771.92|4773.92|4771.92|5
1733115760000|2024-12-02 05:02:40|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|0
1733115780000|2024-12-02 05:03:00|||||||||2
1733115870000|2024-12-02 05:04:30|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|22
1733115900000|2024-12-02 05:05:00|4774.42|4772.42|4774.92|4772.92|4774.92|4772.92|4774.42|4772.42|2
1733115910000|2024-12-02 05:05:10|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|4775.42|4773.42|0
1733115940000|2024-12-02 05:05:40|||||||||1
1733115980000|2024-12-02 05:06:20|||||||||3
1733116000000|2024-12-02 05:06:40|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|12
1733116040000|2024-12-02 05:07:20|||||||||1
1733116050000|2024-12-02 05:07:30|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4
1733116060000|2024-12-02 05:07:40|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|1
1733116070000|2024-12-02 05:07:50|4774.92|4772.92|4775.42|4773.42|4775.42|4773.42|4774.92|4772.92|1
1733116080000|2024-12-02 05:08:00|4774.92|4772.92|4774.42|4772.42|4774.92|4772.92|4774.42|4772.42|5
1733116100000|2024-12-02 05:08:20|||||||||1
1733116110000|2024-12-02 05:08:30|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|2
1733116130000|2024-12-02 05:08:50|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|4774.42|4772.42|0
1733116140000|2024-12-02 05:09:00|4774.92|4772.92|4774.42|4772.42|4774.92|4772.92|4774.42|4772.42|0
1733116180000|2024-12-02 05:09:40|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|4774.92|4772.92|5
1733116200000|2024-12-02 05:10:00|4775.42|4773.42|4774.42|4772.42|4775.42|4773.42|4774.42|4772.42|4
1733116230000|2024-12-02 05:10:30|||||||||1
1733116280000|2024-12-02 05:11:20|4770.42|4768.42|4766.42|4764.42|4770.42|4768.42|4766.42|4764.42|913
1733116290000|2024-12-02 05:11:30|4766.92|4764.92|4769.42|4767.42|4769.42|4767.42|4766.92|4764.92|108
1733116300000|2024-12-02 05:11:40|4770.42|4768.42|4770.42|4768.42|4770.42|4768.42|4770.42|4768.42|13
1733116310000|2024-12-02 05:11:50|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|12
1733116320000|2024-12-02 05:12:00|4770.42|4768.42|4770.42|4768.42|4770.42|4768.42|4770.42|4768.42|18
1733116330000|2024-12-02 05:12:10|4771.42|4769.42|4770.42|4768.42|4771.42|4769.42|4770.42|4768.42|65
1733116390000|2024-12-02 05:13:10|||||||||1
1733116460000|2024-12-02 05:14:20|||||||||1
1733116500000|2024-12-02 05:15:00|||||||||1
1733116510000|2024-12-02 05:15:10|||||||||1
1733116530000|2024-12-02 05:15:30|4768.92|4766.92|4767.92|4765.92|4768.92|4766.92|4767.92|4765.92|94
1733116540000|2024-12-02 05:15:40|||||||||1
1733116550000|2024-12-02 05:15:50|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|4
1733116560000|2024-12-02 05:16:00|||||||||7
1733116570000|2024-12-02 05:16:10|||||||||1
1733116590000|2024-12-02 05:16:30|||||||||6
1733116600000|2024-12-02 05:16:40|||||||||5
1733116620000|2024-12-02 05:17:00|||||||||1
1733116630000|2024-12-02 05:17:10|||||||||3
1733116660000|2024-12-02 05:17:40|||||||||1
1733116670000|2024-12-02 05:17:50|4768.92|4766.92|4768.42|4766.42|4768.92|4766.92|4768.42|4766.42|10
1733116680000|2024-12-02 05:18:00|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|2
1733116700000|2024-12-02 05:18:20|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|0
1733116710000|2024-12-02 05:18:30|||||||||1
1733116720000|2024-12-02 05:18:40|||||||||1
1733116730000|2024-12-02 05:18:50|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|9
1733116740000|2024-12-02 05:19:00|4768.92|4766.92|4769.42|4767.42|4769.42|4767.42|4768.92|4766.92|6
1733116760000|2024-12-02 05:19:20|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|5
1733116790000|2024-12-02 05:19:50|4768.42|4766.42|4768.92|4766.92|4768.92|4766.92|4768.42|4766.42|1
1733116800000|2024-12-02 05:20:00|4768.42|4766.42|4768.92|4766.92|4768.92|4766.92|4768.42|4766.42|1
1733116820000|2024-12-02 05:20:20|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|0
1733116840000|2024-12-02 05:20:40|4768.92|4766.92|4769.42|4767.42|4769.42|4767.42|4768.92|4766.92|3
1733116850000|2024-12-02 05:20:50|||||||||1
1733116860000|2024-12-02 05:21:00|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|3
1733116880000|2024-12-02 05:21:20|||||||||1
1733116920000|2024-12-02 05:22:00|4768.42|4766.42|4768.42|4766.42|4768.92|4766.92|4768.42|4766.42|3
1733116940000|2024-12-02 05:22:20|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|1
1733116980000|2024-12-02 05:23:00|4768.42|4766.42|4768.92|4766.92|4768.92|4766.92|4768.42|4766.42|1
1733117010000|2024-12-02 05:23:30|4769.42|4767.42|4768.92|4766.92|4769.42|4767.42|4768.92|4766.92|8
1733117070000|2024-12-02 05:24:30|||||||||2
1733117100000|2024-12-02 05:25:00|4768.42|4766.42|4768.92|4766.92|4768.92|4766.92|4768.42|4766.42|3
1733117120000|2024-12-02 05:25:20|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|1
1733117160000|2024-12-02 05:26:00|||||||||1
1733117270000|2024-12-02 05:27:50|||||||||2
1733117310000|2024-12-02 05:28:30|||||||||2
1733117340000|2024-12-02 05:29:00|||||||||2
1733117360000|2024-12-02 05:29:20|||||||||1
1733117380000|2024-12-02 05:29:40|||||||||1
1733117390000|2024-12-02 05:29:50|4768.42|4766.42|4769.42|4767.42|4769.42|4767.42|4768.42|4766.42|85
1733117430000|2024-12-02 05:30:30|||||||||1
1733117500000|2024-12-02 05:31:40|||||||||1
1733117550000|2024-12-02 05:32:30|||||||||1
1733117570000|2024-12-02 05:32:50|||||||||1
1733117630000|2024-12-02 05:33:50|4770.42|4768.42|4770.42|4768.42|4770.42|4768.42|4770.42|4768.42|22
1733117640000|2024-12-02 05:34:00|4769.92|4767.92|4770.42|4768.42|4770.42|4768.42|4769.42|4767.42|18
1733117670000|2024-12-02 05:34:30|4769.92|4767.92|4769.92|4767.92|4769.92|4767.92|4769.92|4767.92|2
1733117680000|2024-12-02 05:34:40|4770.42|4768.42|4769.92|4767.92|4770.42|4768.42|4769.92|4767.92|0
1733117700000|2024-12-02 05:35:00|4769.42|4767.42|4769.42|4767.42|4769.92|4767.92|4769.42|4767.42|6
1733117740000|2024-12-02 05:35:40|||||||||1
1733117750000|2024-12-02 05:35:50|||||||||1
1733117790000|2024-12-02 05:36:30|||||||||1
1733117800000|2024-12-02 05:36:40|||||||||1
1733117810000|2024-12-02 05:36:50|||||||||6
1733117840000|2024-12-02 05:37:20|||||||||1
1733117860000|2024-12-02 05:37:40|||||||||1
1733117910000|2024-12-02 05:38:30|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|31
1733117920000|2024-12-02 05:38:40|||||||||3
1733117930000|2024-12-02 05:38:50|||||||||2
1733117970000|2024-12-02 05:39:30|4767.92|4765.92|4769.42|4767.42|4769.42|4767.42|4767.92|4765.92|42
1733117980000|2024-12-02 05:39:40|||||||||1
1733118030000|2024-12-02 05:40:30|||||||||1
1733118100000|2024-12-02 05:41:40|||||||||2
1733118120000|2024-12-02 05:42:00|||||||||1
1733118130000|2024-12-02 05:42:10|4770.42|4768.42|4769.42|4767.42|4770.42|4768.42|4769.42|4767.42|61
1733118140000|2024-12-02 05:42:20|4769.92|4767.92|4769.42|4767.42|4770.42|4768.42|4769.42|4767.42|7
1733118150000|2024-12-02 05:42:30|4770.42|4768.42|4770.42|4768.42|4770.42|4768.42|4770.42|4768.42|18
1733118160000|2024-12-02 05:42:40|4769.92|4767.92|4769.92|4767.92|4769.92|4767.92|4769.92|4767.92|16
1733118170000|2024-12-02 05:42:50|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|0
1733118190000|2024-12-02 05:43:10|||||||||1
1733118210000|2024-12-02 05:43:30|||||||||2
1733118220000|2024-12-02 05:43:40|4769.92|4767.92|4769.92|4767.92|4770.42|4768.42|4769.92|4767.92|7
1733118230000|2024-12-02 05:43:50|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|4769.42|4767.42|0
1733118260000|2024-12-02 05:44:20|4768.92|4766.92|4768.42|4766.42|4768.92|4766.92|4768.42|4766.42|50
1733118270000|2024-12-02 05:44:30|||||||||2
1733118280000|2024-12-02 05:44:40|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|4768.92|4766.92|1
1733118290000|2024-12-02 05:44:50|4768.42|4766.42|4768.92|4766.92|4768.92|4766.92|4768.42|4766.42|1
1733118300000|2024-12-02 05:45:00|4768.42|4766.42|4768.42|4766.42|4768.92|4766.92|4768.42|4766.42|1
1733118310000|2024-12-02 05:45:10|||||||||1
1733118330000|2024-12-02 05:45:30|||||||||2
1733118350000|2024-12-02 05:45:50|||||||||1
1733118370000|2024-12-02 05:46:10|||||||||1
1733118380000|2024-12-02 05:46:20|4767.42|4765.42|4767.42|4765.42|4767.42|4765.42|4767.42|4765.42|15
1733118390000|2024-12-02 05:46:30|||||||||30
1733118400000|2024-12-02 05:46:40|||||||||4
1733118410000|2024-12-02 05:46:50|||||||||1
1733118420000|2024-12-02 05:47:00|||||||||4
1733118450000|2024-12-02 05:47:30|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|4768.42|4766.42|16
1733118460000|2024-12-02 05:47:40|||||||||5
1733118480000|2024-12-02 05:48:00|||||||||1
1733118510000|2024-12-02 05:48:30|||||||||2
1733118520000|2024-12-02 05:48:40|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|10
1733118540000|2024-12-02 05:49:00|4767.42|4765.42|4767.92|4765.92|4767.92|4765.92|4767.42|4765.42|1
1733118560000|2024-12-02 05:49:20|4767.42|4765.42|4767.42|4765.42|4767.42|4765.42|4767.42|4765.42|0
1733118570000|2024-12-02 05:49:30|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|2
1733118580000|2024-12-02 05:49:40|||||||||2
1733118590000|2024-12-02 05:49:50|4767.42|4765.42|4767.92|4765.92|4767.92|4765.92|4767.42|4765.42|1
1733118600000|2024-12-02 05:50:00|4767.42|4765.42|4768.42|4766.42|4768.42|4766.42|4767.42|4765.42|1
1733118610000|2024-12-02 05:50:10|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|4
1733118620000|2024-12-02 05:50:20|4767.42|4765.42|4767.42|4765.42|4767.42|4765.42|4767.42|4765.42|0
1733118630000|2024-12-02 05:50:30|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|3
1733118640000|2024-12-02 05:50:40|4767.42|4765.42|4767.92|4765.92|4767.92|4765.92|4767.42|4765.42|2
1733118650000|2024-12-02 05:50:50|4768.42|4766.42|4767.92|4765.92|4768.42|4766.42|4767.92|4765.92|3
1733118660000|2024-12-02 05:51:00|4767.42|4765.42|4767.42|4765.42|4767.42|4765.42|4767.42|4765.42|1
1733118670000|2024-12-02 05:51:10|4766.92|4764.92|4766.42|4764.42|4766.92|4764.92|4766.42|4764.42|41
1733118680000|2024-12-02 05:51:20|4766.92|4764.92|4766.92|4764.92|4766.92|4764.92|4766.92|4764.92|1
1733118690000|2024-12-02 05:51:30|||||||||2
1733118700000|2024-12-02 05:51:40|4764.42|4762.42|4762.92|4760.92|4764.42|4762.42|4762.42|4760.42|368
1733118710000|2024-12-02 05:51:50|||||||||13
1733118720000|2024-12-02 05:52:00|4762.42|4760.42|4763.42|4761.42|4763.42|4761.42|4762.42|4760.42|16
1733118730000|2024-12-02 05:52:10|||||||||18
1733118740000|2024-12-02 05:52:20|||||||||6
1733118750000|2024-12-02 05:52:30|||||||||8
1733118760000|2024-12-02 05:52:40|||||||||6
1733118770000|2024-12-02 05:52:50|||||||||2
1733118780000|2024-12-02 05:53:00|||||||||2
1733118790000|2024-12-02 05:53:10|||||||||1
1733118800000|2024-12-02 05:53:20|||||||||6
1733118810000|2024-12-02 05:53:30|||||||||9
1733118820000|2024-12-02 05:53:40|||||||||3
1733118830000|2024-12-02 05:53:50|||||||||6
1733118840000|2024-12-02 05:54:00|||||||||2
1733118850000|2024-12-02 05:54:10|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|32
1733118860000|2024-12-02 05:54:20|4763.92|4761.92|4763.92|4761.92|4763.92|4761.92|4763.92|4761.92|1
1733118870000|2024-12-02 05:54:30|||||||||1
1733118880000|2024-12-02 05:54:40|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|3
1733118900000|2024-12-02 05:55:00|||||||||1
1733118930000|2024-12-02 05:55:30|||||||||1
1733118940000|2024-12-02 05:55:40|||||||||1
1733118950000|2024-12-02 05:55:50|||||||||1
1733118960000|2024-12-02 05:56:00|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|47
1733118980000|2024-12-02 05:56:20|||||||||1
1733118990000|2024-12-02 05:56:30|4766.42|4764.42|4766.42|4764.42|4766.42|4764.42|4766.42|4764.42|66
1733119000000|2024-12-02 05:56:40|4766.92|4764.92|4767.42|4765.42|4767.42|4765.42|4766.92|4764.92|1
1733119010000|2024-12-02 05:56:50|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|4767.92|4765.92|20
1733119020000|2024-12-02 05:57:00|4767.42|4765.42|4767.92|4765.92|4767.92|4765.92|4767.42|4765.42|1
1733119050000|2024-12-02 05:57:30|||||||||1
1733119080000|2024-12-02 05:58:00|4768.42|4766.42|4767.42|4765.42|4768.42|4766.42|4767.42|4765.42|56
1733119100000|2024-12-02 05:58:20|4766.42|4764.42|4766.42|4764.42|4766.42|4764.42|4766.42|4764.42|15
1733119110000|2024-12-02 05:58:30|||||||||9
1733119120000|2024-12-02 05:58:40|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|55
1733119130000|2024-12-02 05:58:50|||||||||1
1733119140000|2024-12-02 05:59:00|4764.42|4762.42|4764.42|4762.42|4765.42|4763.42|4764.42|4762.42|39
1733119160000|2024-12-02 05:59:20|||||||||1
1733119190000|2024-12-02 05:59:50|||||||||14
1733119230000|2024-12-02 06:00:30|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|42
1733119240000|2024-12-02 06:00:40|||||||||4
1733119250000|2024-12-02 06:00:50|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|6
1733119260000|2024-12-02 06:01:00|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|6
1733119270000|2024-12-02 06:01:10|||||||||1
1733119290000|2024-12-02 06:01:30|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4
1733119300000|2024-12-02 06:01:40|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|1
1733119330000|2024-12-02 06:02:10|4763.92|4761.92|4763.92|4761.92|4763.92|4761.92|4763.42|4761.42|33
1733119340000|2024-12-02 06:02:20|4764.42|4762.42|4763.92|4761.92|4764.42|4762.42|4763.92|4761.92|4
1733119350000|2024-12-02 06:02:30|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|213
1733119360000|2024-12-02 06:02:40|4760.92|4758.92|4761.92|4759.92|4761.92|4759.92|4760.92|4758.92|148
1733119370000|2024-12-02 06:02:50|||||||||3
1733119380000|2024-12-02 06:03:00|4762.42|4760.42|4763.42|4761.42|4763.42|4761.42|4762.42|4760.42|75
1733119400000|2024-12-02 06:03:20|4763.92|4761.92|4763.92|4761.92|4763.92|4761.92|4763.92|4761.92|32
1733119410000|2024-12-02 06:03:30|||||||||1
1733119440000|2024-12-02 06:04:00|4763.42|4761.42|4764.42|4762.42|4764.42|4762.42|4763.42|4761.42|53
1733119490000|2024-12-02 06:04:50|4764.92|4762.92|4764.92|4762.92|4764.92|4762.92|4764.92|4762.92|43
1733119500000|2024-12-02 06:05:00|4764.42|4762.42|4764.92|4762.92|4764.92|4762.92|4764.42|4762.42|1
1733119540000|2024-12-02 06:05:40|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|4763.42|4761.42|3
1733119560000|2024-12-02 06:06:00|4763.92|4761.92|4763.42|4761.42|4763.92|4761.92|4763.42|4761.42|1
1733119600000|2024-12-02 06:06:40|||||||||1
1733119610000|2024-12-02 06:06:50|||||||||1
1733119660000|2024-12-02 06:07:40|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|36
1733119670000|2024-12-02 06:07:50|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|1
1733119680000|2024-12-02 06:08:00|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4761.92|4759.92|8
1733119690000|2024-12-02 06:08:10|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|51
1733119710000|2024-12-02 06:08:30|||||||||3
1733119720000|2024-12-02 06:08:40|||||||||2
1733119730000|2024-12-02 06:08:50|4760.92|4758.92|4760.42|4758.42|4760.92|4758.92|4760.42|4758.42|2
1733119740000|2024-12-02 06:09:00|||||||||1
1733119760000|2024-12-02 06:09:20|||||||||3
1733119770000|2024-12-02 06:09:30|4760.92|4758.92|4761.42|4759.42|4761.42|4759.42|4760.92|4758.92|10
1733119780000|2024-12-02 06:09:40|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|1
1733119790000|2024-12-02 06:09:50|4761.42|4759.42|4760.92|4758.92|4761.42|4759.42|4760.92|4758.92|55
1733119800000|2024-12-02 06:10:00|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|1
1733119810000|2024-12-02 06:10:10|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|1
1733119850000|2024-12-02 06:10:50|4759.42|4757.42|4759.42|4757.42|4759.42|4757.42|4759.42|4757.42|10
1733119860000|2024-12-02 06:11:00|||||||||3
1733119870000|2024-12-02 06:11:10|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|3
1733119890000|2024-12-02 06:11:30|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|3
1733119900000|2024-12-02 06:11:40|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|3
1733119910000|2024-12-02 06:11:50|4760.42|4758.42|4760.92|4758.92|4760.92|4758.92|4760.42|4758.42|1
1733119920000|2024-12-02 06:12:00|4760.42|4758.42|4760.92|4758.92|4760.92|4758.92|4760.42|4758.42|1
1733119930000|2024-12-02 06:12:10|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|51
1733119940000|2024-12-02 06:12:20|||||||||1
1733119960000|2024-12-02 06:12:40|4759.42|4757.42|4759.92|4757.92|4759.92|4757.92|4759.42|4757.42|13
1733119970000|2024-12-02 06:12:50|4759.42|4757.42|4759.42|4757.42|4759.42|4757.42|4759.42|4757.42|6
1733120010000|2024-12-02 06:13:30|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|21
1733120020000|2024-12-02 06:13:40|4759.42|4757.42|4760.42|4758.42|4760.42|4758.42|4759.42|4757.42|4
1733120030000|2024-12-02 06:13:50|||||||||2
1733120040000|2024-12-02 06:14:00|||||||||43
1733120050000|2024-12-02 06:14:10|||||||||1
1733120060000|2024-12-02 06:14:20|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|4
1733120070000|2024-12-02 06:14:30|||||||||10
1733120080000|2024-12-02 06:14:40|4760.92|4758.92|4760.92|4758.92|4761.42|4759.42|4760.42|4758.42|32
1733120090000|2024-12-02 06:14:50|||||||||6
1733120100000|2024-12-02 06:15:00|4760.42|4758.42|4761.42|4759.42|4761.42|4759.42|4760.42|4758.42|1
1733120120000|2024-12-02 06:15:20|||||||||28
1733120170000|2024-12-02 06:16:10|4761.92|4759.92|4761.92|4759.92|4761.92|4759.92|4761.92|4759.92|20
1733120210000|2024-12-02 06:16:50|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|0
1733120220000|2024-12-02 06:17:00|4761.92|4759.92|4761.42|4759.42|4761.92|4759.92|4761.42|4759.42|3
1733120240000|2024-12-02 06:17:20|4760.92|4758.92|4761.42|4759.42|4761.42|4759.42|4760.92|4758.92|56
1733120250000|2024-12-02 06:17:30|4761.92|4759.92|4761.92|4759.92|4761.92|4759.92|4761.92|4759.92|12
1733120270000|2024-12-02 06:17:50|4762.42|4760.42|4761.42|4759.42|4762.42|4760.42|4761.42|4759.42|58
1733120280000|2024-12-02 06:18:00|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|15
1733120300000|2024-12-02 06:18:20|4761.92|4759.92|4761.42|4759.42|4761.92|4759.92|4761.42|4759.42|38
1733120310000|2024-12-02 06:18:30|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|2
1733120340000|2024-12-02 06:19:00|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|1
1733120350000|2024-12-02 06:19:10|||||||||2
1733120360000|2024-12-02 06:19:20|4759.92|4757.92|4760.42|4758.42|4760.42|4758.42|4759.92|4757.92|2
1733120370000|2024-12-02 06:19:30|||||||||1
1733120390000|2024-12-02 06:19:50|4760.92|4758.92|4761.42|4759.42|4761.42|4759.42|4760.92|4758.92|4
1733120400000|2024-12-02 06:20:00|||||||||1
1733120410000|2024-12-02 06:20:10|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|15
1733120420000|2024-12-02 06:20:20|||||||||64
1733120440000|2024-12-02 06:20:40|||||||||1
1733120460000|2024-12-02 06:21:00|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|3
1733120470000|2024-12-02 06:21:10|4761.42|4759.42|4760.92|4758.92|4761.92|4759.92|4760.92|4758.92|1
1733120490000|2024-12-02 06:21:30|4760.42|4758.42|4760.92|4758.92|4760.92|4758.92|4760.42|4758.42|1
1733120520000|2024-12-02 06:22:00|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|0
1733120540000|2024-12-02 06:22:20|||||||||2
1733120550000|2024-12-02 06:22:30|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|4759.92|4757.92|1
1733120580000|2024-12-02 06:23:00|4759.42|4757.42|4759.92|4757.92|4759.92|4757.92|4759.42|4757.42|1
1733120610000|2024-12-02 06:23:30|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|5
1733120640000|2024-12-02 06:24:00|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|8
1733120690000|2024-12-02 06:24:50|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|2
1733120720000|2024-12-02 06:25:20|4761.92|4759.92|4761.92|4759.92|4761.92|4759.92|4761.92|4759.92|10
1733120760000|2024-12-02 06:26:00|4761.42|4759.42|4762.42|4760.42|4762.42|4760.42|4761.42|4759.42|2
1733120780000|2024-12-02 06:26:20|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|6
1733120790000|2024-12-02 06:26:30|4763.92|4761.92|4763.42|4761.42|4763.92|4761.92|4763.42|4761.42|1
1733120820000|2024-12-02 06:27:00|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|101
1733120830000|2024-12-02 06:27:10|4764.92|4762.92|4765.42|4763.42|4765.42|4763.42|4764.92|4762.92|113
1733120850000|2024-12-02 06:27:30|||||||||57
1733120860000|2024-12-02 06:27:40|4765.92|4763.92|4765.92|4763.92|4766.42|4764.42|4765.92|4763.92|23
1733120870000|2024-12-02 06:27:50|4766.42|4764.42|4764.92|4762.92|4766.42|4764.42|4764.92|4762.92|4
1733120880000|2024-12-02 06:28:00|4764.42|4762.42|4764.92|4762.92|4765.42|4763.42|4764.42|4762.42|7
1733120890000|2024-12-02 06:28:10|||||||||3
1733120910000|2024-12-02 06:28:30|4764.42|4762.42|4762.42|4760.42|4764.42|4762.42|4762.42|4760.42|67
1733120920000|2024-12-02 06:28:40|4762.92|4760.92|4762.42|4760.42|4762.92|4760.92|4762.42|4760.42|54
1733120940000|2024-12-02 06:29:00|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.42|4760.42|10
1733120950000|2024-12-02 06:29:10|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|0
1733120980000|2024-12-02 06:29:40|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|2
1733120990000|2024-12-02 06:29:50|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|5
1733121000000|2024-12-02 06:30:00|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|9
1733121020000|2024-12-02 06:30:20|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|0
1733121030000|2024-12-02 06:30:30|4761.92|4759.92|4761.92|4759.92|4761.92|4759.92|4761.42|4759.42|6
1733121040000|2024-12-02 06:30:40|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|4760.92|4758.92|24
1733121060000|2024-12-02 06:31:00|4760.42|4758.42|4760.92|4758.92|4760.92|4758.92|4760.42|4758.42|16
1733121120000|2024-12-02 06:32:00|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|4760.42|4758.42|2
1733121130000|2024-12-02 06:32:10|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|4761.42|4759.42|25
1733121150000|2024-12-02 06:32:30|4761.92|4759.92|4762.42|4760.42|4762.42|4760.42|4761.92|4759.92|19
1733121160000|2024-12-02 06:32:40|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.42|4760.42|12
1733121180000|2024-12-02 06:33:00|4762.42|4760.42|4764.42|4762.42|4764.92|4762.92|4762.42|4760.42|77
1733121190000|2024-12-02 06:33:10|||||||||1
1733121210000|2024-12-02 06:33:30|||||||||1
1733121220000|2024-12-02 06:33:40|4764.92|4762.92|4764.92|4762.92|4764.92|4762.92|4764.92|4762.92|8
1733121230000|2024-12-02 06:33:50|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|0
1733121240000|2024-12-02 06:34:00|||||||||5
1733121340000|2024-12-02 06:35:40|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|20
1733121350000|2024-12-02 06:35:50|4764.42|4762.42|4763.92|4761.92|4764.42|4762.42|4763.92|4761.92|11
1733121360000|2024-12-02 06:36:00|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|0
1733121420000|2024-12-02 06:37:00|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|22
1733121440000|2024-12-02 06:37:20|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|0
1733121450000|2024-12-02 06:37:30|4762.92|4760.92|4763.42|4761.42|4763.42|4761.42|4762.92|4760.92|0
1733121460000|2024-12-02 06:37:40|4762.92|4760.92|4763.42|4761.42|4763.42|4761.42|4762.92|4760.92|0
1733121480000|2024-12-02 06:38:00|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|5
1733121500000|2024-12-02 06:38:20|4763.42|4761.42|4763.42|4761.42|4763.92|4761.92|4762.42|4760.42|16
1733121510000|2024-12-02 06:38:30|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|6
1733121520000|2024-12-02 06:38:40|||||||||5
1733121530000|2024-12-02 06:38:50|||||||||5
1733121540000|2024-12-02 06:39:00|4765.42|4763.42|4765.42|4763.42|4765.92|4763.92|4765.42|4763.42|35
1733121580000|2024-12-02 06:39:40|||||||||7
1733121590000|2024-12-02 06:39:50|||||||||1
1733121600000|2024-12-02 06:40:00|4764.42|4762.42|4764.92|4762.92|4765.42|4763.42|4764.42|4762.42|23
1733121610000|2024-12-02 06:40:10|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|0
1733121620000|2024-12-02 06:40:20|||||||||1
1733121640000|2024-12-02 06:40:40|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|75
1733121650000|2024-12-02 06:40:50|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|3
1733121660000|2024-12-02 06:41:00|4762.42|4760.42|4763.42|4761.42|4763.42|4761.42|4762.42|4760.42|3
1733121690000|2024-12-02 06:41:30|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|2
1733121700000|2024-12-02 06:41:40|||||||||1
1733121730000|2024-12-02 06:42:10|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|40
1733121740000|2024-12-02 06:42:20|||||||||3
1733121750000|2024-12-02 06:42:30|4763.92|4761.92|4763.92|4761.92|4764.42|4762.42|4763.92|4761.92|6
1733121780000|2024-12-02 06:43:00|4763.42|4761.42|4764.42|4762.42|4764.42|4762.42|4763.42|4761.42|4
1733121810000|2024-12-02 06:43:30|||||||||4
1733121840000|2024-12-02 06:44:00|||||||||11
1733121890000|2024-12-02 06:44:50|4764.92|4762.92|4764.92|4762.92|4764.92|4762.92|4764.42|4762.42|16
1733121900000|2024-12-02 06:45:00|4764.42|4762.42|4765.42|4763.42|4765.42|4763.42|4764.42|4762.42|5
1733121920000|2024-12-02 06:45:20|||||||||6
1733121940000|2024-12-02 06:45:40|4764.92|4762.92|4764.92|4762.92|4764.92|4762.92|4764.92|4762.92|19
1733121950000|2024-12-02 06:45:50|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|0
1733121960000|2024-12-02 06:46:00|4764.92|4762.92|4764.92|4762.92|4765.42|4763.42|4764.92|4762.92|1
1733121970000|2024-12-02 06:46:10|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|0
1733121980000|2024-12-02 06:46:20|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4761.92|4759.92|212
1733121990000|2024-12-02 06:46:30|||||||||21
1733122000000|2024-12-02 06:46:40|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|4762.92|4760.92|26
1733122010000|2024-12-02 06:46:50|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4762.92|4760.92|0
1733122020000|2024-12-02 06:47:00|||||||||1
1733122040000|2024-12-02 06:47:20|||||||||137
1733122060000|2024-12-02 06:47:40|||||||||9
1733122090000|2024-12-02 06:48:10|||||||||4
1733122100000|2024-12-02 06:48:20|4765.42|4763.42|4765.92|4763.92|4765.92|4763.92|4765.42|4763.42|120
1733122110000|2024-12-02 06:48:30|4765.42|4763.42|4765.42|4763.42|4765.92|4763.92|4765.42|4763.42|2
1733122120000|2024-12-02 06:48:40|4764.92|4762.92|4765.42|4763.42|4765.42|4763.42|4764.92|4762.92|15
1733122140000|2024-12-02 06:49:00|||||||||1
1733122150000|2024-12-02 06:49:10|4766.42|4764.42|4766.42|4764.42|4766.42|4764.42|4766.42|4764.42|48
1733122160000|2024-12-02 06:49:20|||||||||2
1733122170000|2024-12-02 06:49:30|||||||||3
1733122180000|2024-12-02 06:49:40|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|4765.42|4763.42|205
1733122190000|2024-12-02 06:49:50|||||||||4
1733122240000|2024-12-02 06:50:40|||||||||5
1733122250000|2024-12-02 06:50:50|||||||||4
1733122260000|2024-12-02 06:51:00|4764.92|4762.92|4764.42|4762.42|4764.92|4762.92|4764.42|4762.42|25
1733122270000|2024-12-02 06:51:10|||||||||6
1733122280000|2024-12-02 06:51:20|4763.92|4761.92|4763.92|4761.92|4763.92|4761.92|4763.92|4761.92|8
1733122290000|2024-12-02 06:51:30|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|0
1733122300000|2024-12-02 06:51:40|||||||||1
1733122310000|2024-12-02 06:51:50|||||||||1
1733122330000|2024-12-02 06:52:10|||||||||9
1733122340000|2024-12-02 06:52:20|||||||||1
1733122360000|2024-12-02 06:52:40|||||||||1
1733122370000|2024-12-02 06:52:50|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|4762.42|4760.42|27
1733122380000|2024-12-02 06:53:00|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|4763.42|4761.42|15
1733122390000|2024-12-02 06:53:10|||||||||5
1733122440000|2024-12-02 06:54:00|||||||||2
1733122450000|2024-12-02 06:54:10|||||||||4
1733122500000|2024-12-02 06:55:00|||||||||1
1733122510000|2024-12-02 06:55:10|||||||||1
1733122570000|2024-12-02 06:56:10|||||||||2
1733122580000|2024-12-02 06:56:20|||||||||1
1733122600000|2024-12-02 06:56:40|||||||||11
1733122610000|2024-12-02 06:56:50|||||||||3
1733122650000|2024-12-02 06:57:30|||||||||1
1733122670000|2024-12-02 06:57:50|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|4764.42|4762.42|95
1733122680000|2024-12-02 06:58:00|||||||||1
1733122690000|2024-12-02 06:58:10|||||||||8
1733122700000|2024-12-02 06:58:20|||||||||1
1733122710000|2024-12-02 06:58:30|||||||||51
1733122720000|2024-12-02 06:58:40|4763.92|4761.92|4764.42|4762.42|4764.42|4762.42|4763.92|4761.92|3
1733122730000|2024-12-02 06:58:50|||||||||21
1733122770000|2024-12-02 06:59:30|4763.92|4761.92|4763.92|4761.92|4763.92|4761.92|4763.92|4761.92|6
1733122790000|2024-12-02 06:59:50|4764.42|4762.42|4764.92|4762.92|4764.92|4762.92|4763.42|4761.42|43
1733122800000|2024-12-02 07:00:00|4764.67|4763.17|4764.17|4762.67|4766.17|4764.67|4764.17|4762.67|161
1733122810000|2024-12-02 07:00:10|4763.17|4761.67|4763.17|4761.67|4764.17|4762.67|4763.17|4761.67|41
1733122820000|2024-12-02 07:00:20|4763.67|4762.17|4764.17|4762.67|4764.17|4762.67|4763.17|4761.67|81
1733122830000|2024-12-02 07:00:30|||||||||42
1733122840000|2024-12-02 07:00:40|4763.17|4761.67|4764.67|4763.17|4764.67|4763.17|4763.17|4761.67|58
1733122850000|2024-12-02 07:00:50|4765.17|4763.67|4766.17|4764.67|4766.17|4764.67|4764.67|4763.17|45
1733122860000|2024-12-02 07:01:00|4765.67|4764.17|4764.17|4762.67|4766.17|4764.67|4764.17|4762.67|149
1733122870000|2024-12-02 07:01:10|4763.17|4761.67|4761.67|4760.17|4763.17|4761.67|4761.67|4760.17|263
1733122880000|2024-12-02 07:01:20|4762.17|4760.67|4762.17|4760.67|4762.17|4760.67|4761.67|4760.17|3
1733122890000|2024-12-02 07:01:30|4761.17|4759.67|4762.17|4760.67|4762.17|4760.67|4761.17|4759.67|138
1733122900000|2024-12-02 07:01:40|4760.17|4758.67|4761.17|4759.67|4761.17|4759.67|4760.17|4758.67|278
1733122910000|2024-12-02 07:01:50|||||||||4
1733122920000|2024-12-02 07:02:00|4760.17|4758.67|4761.17|4759.67|4761.17|4759.67|4760.17|4758.67|135
1733122930000|2024-12-02 07:02:10|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|44
1733122940000|2024-12-02 07:02:20|||||||||11
1733122950000|2024-12-02 07:02:30|4760.67|4759.17|4761.17|4759.67|4761.17|4759.67|4760.17|4758.67|69
1733122960000|2024-12-02 07:02:40|||||||||9
1733122970000|2024-12-02 07:02:50|||||||||91
1733122980000|2024-12-02 07:03:00|||||||||7
1733122990000|2024-12-02 07:03:10|4762.17|4760.67|4761.17|4759.67|4762.17|4760.67|4761.17|4759.67|72
1733123000000|2024-12-02 07:03:20|||||||||69
1733123020000|2024-12-02 07:03:40|4761.67|4760.17|4761.67|4760.17|4761.67|4760.17|4761.17|4759.67|86
1733123030000|2024-12-02 07:03:50|4761.17|4759.67|4761.17|4759.67|4761.67|4760.17|4761.17|4759.67|75
1733123040000|2024-12-02 07:04:00|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|46
1733123050000|2024-12-02 07:04:10|4761.17|4759.67|4760.17|4758.67|4761.17|4759.67|4760.17|4758.67|200
1733123060000|2024-12-02 07:04:20|4758.17|4756.67|4757.17|4755.67|4758.17|4756.67|4756.67|4755.17|353
1733123070000|2024-12-02 07:04:30|||||||||58
1733123080000|2024-12-02 07:04:40|||||||||3
1733123090000|2024-12-02 07:04:50|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|90
1733123100000|2024-12-02 07:05:00|4757.17|4755.67|4758.17|4756.67|4758.17|4756.67|4757.17|4755.67|24
1733123110000|2024-12-02 07:05:10|4757.67|4756.17|4757.17|4755.67|4757.67|4756.17|4757.17|4755.67|5
1733123130000|2024-12-02 07:05:30|4756.67|4755.17|4756.17|4754.67|4756.67|4755.17|4756.17|4754.67|135
1733123140000|2024-12-02 07:05:40|||||||||130
1733123150000|2024-12-02 07:05:50|||||||||1
1733123160000|2024-12-02 07:06:00|||||||||1
1733123170000|2024-12-02 07:06:10|4755.17|4753.67|4756.17|4754.67|4756.17|4754.67|4755.17|4753.67|125
1733123180000|2024-12-02 07:06:20|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|36
1733123190000|2024-12-02 07:06:30|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|60
1733123200000|2024-12-02 07:06:40|||||||||4
1733123210000|2024-12-02 07:06:50|4756.67|4755.17|4756.17|4754.67|4756.67|4755.17|4756.17|4754.67|110
1733123220000|2024-12-02 07:07:00|4755.17|4753.67|4756.17|4754.67|4756.17|4754.67|4755.17|4753.67|113
1733123250000|2024-12-02 07:07:30|||||||||10
1733123260000|2024-12-02 07:07:40|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|184
1733123270000|2024-12-02 07:07:50|||||||||15
1733123280000|2024-12-02 07:08:00|4756.17|4754.67|4757.17|4755.67|4757.17|4755.67|4756.17|4754.67|89
1733123290000|2024-12-02 07:08:10|4756.67|4755.17|4757.17|4755.67|4757.17|4755.67|4756.17|4754.67|5
1733123310000|2024-12-02 07:08:30|||||||||10
1733123330000|2024-12-02 07:08:50|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|146
1733123340000|2024-12-02 07:09:00|4757.67|4756.17|4757.17|4755.67|4757.67|4756.17|4756.17|4754.67|109
1733123360000|2024-12-02 07:09:20|4756.67|4755.17|4756.67|4755.17|4757.17|4755.67|4756.67|4755.17|9
1733123370000|2024-12-02 07:09:30|4757.17|4755.67|4756.67|4755.17|4757.17|4755.67|4756.17|4754.67|28
1733123380000|2024-12-02 07:09:40|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|0
1733123390000|2024-12-02 07:09:50|4757.67|4756.17|4757.67|4756.17|4757.67|4756.17|4757.17|4755.67|40
1733123400000|2024-12-02 07:10:00|4757.17|4755.67|4756.67|4755.17|4757.67|4756.17|4756.17|4754.67|50
1733123410000|2024-12-02 07:10:10|4756.17|4754.67|4756.67|4755.17|4756.67|4755.17|4756.17|4754.67|60
1733123420000|2024-12-02 07:10:20|4757.17|4755.67|4756.17|4754.67|4757.17|4755.67|4756.17|4754.67|17
1733123450000|2024-12-02 07:10:50|4755.17|4753.67|4756.17|4754.67|4756.17|4754.67|4755.17|4753.67|73
1733123460000|2024-12-02 07:11:00|4755.17|4753.67|4756.17|4754.67|4756.17|4754.67|4755.17|4753.67|106
1733123470000|2024-12-02 07:11:10|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|34
1733123480000|2024-12-02 07:11:20|||||||||1
1733123490000|2024-12-02 07:11:30|||||||||11
1733123500000|2024-12-02 07:11:40|||||||||24
1733123510000|2024-12-02 07:11:50|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|164
1733123520000|2024-12-02 07:12:00|4755.67|4754.17|4755.17|4753.67|4755.67|4754.17|4755.17|4753.67|56
1733123530000|2024-12-02 07:12:10|4755.67|4754.17|4756.17|4754.67|4756.17|4754.67|4755.67|4754.17|10
1733123540000|2024-12-02 07:12:20|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|176
1733123550000|2024-12-02 07:12:30|||||||||82
1733123560000|2024-12-02 07:12:40|||||||||1
1733123570000|2024-12-02 07:12:50|||||||||92
1733123590000|2024-12-02 07:13:10|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|112
1733123610000|2024-12-02 07:13:30|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|108
1733123620000|2024-12-02 07:13:40|||||||||3
1733123630000|2024-12-02 07:13:50|||||||||2
1733123640000|2024-12-02 07:14:00|4752.17|4750.67|4752.17|4750.67|4752.17|4750.67|4752.17|4750.67|49
1733123650000|2024-12-02 07:14:10|4752.67|4751.17|4753.17|4751.67|4753.17|4751.67|4752.17|4750.67|40
1733123660000|2024-12-02 07:14:20|4752.17|4750.67|4752.17|4750.67|4753.17|4751.67|4752.17|4750.67|144
1733123670000|2024-12-02 07:14:30|4752.67|4751.17|4752.67|4751.17|4753.17|4751.67|4752.17|4750.67|22
1733123680000|2024-12-02 07:14:40|4752.17|4750.67|4751.17|4749.67|4752.17|4750.67|4751.17|4749.67|78
1733123690000|2024-12-02 07:14:50|4751.67|4750.17|4751.17|4749.67|4751.67|4750.17|4751.17|4749.67|49
1733123700000|2024-12-02 07:15:00|4750.17|4748.67|4750.17|4748.67|4750.67|4749.17|4749.17|4747.67|243
1733123710000|2024-12-02 07:15:10|4749.67|4748.17|4750.17|4748.67|4750.17|4748.67|4749.67|4748.17|11
1733123720000|2024-12-02 07:15:20|4751.17|4749.67|4750.17|4748.67|4751.17|4749.67|4750.17|4748.67|63
1733123740000|2024-12-02 07:15:40|4750.67|4749.17|4751.17|4749.67|4751.17|4749.67|4750.67|4749.17|52
1733123750000|2024-12-02 07:15:50|4750.67|4749.17|4751.17|4749.67|4751.17|4749.67|4750.67|4749.17|22
1733123760000|2024-12-02 07:16:00|||||||||10
1733123770000|2024-12-02 07:16:10|||||||||50
1733123780000|2024-12-02 07:16:20|||||||||37
1733123790000|2024-12-02 07:16:30|4750.17|4748.67|4750.17|4748.67|4750.17|4748.67|4750.17|4748.67|6
1733123800000|2024-12-02 07:16:40|4751.17|4749.67|4751.17|4749.67|4751.17|4749.67|4751.17|4749.67|80
1733123810000|2024-12-02 07:16:50|4752.17|4750.67|4752.17|4750.67|4752.17|4750.67|4752.17|4750.67|183
1733123820000|2024-12-02 07:17:00|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|122
1733123830000|2024-12-02 07:17:10|||||||||5
1733123840000|2024-12-02 07:17:20|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|4753.17|4751.67|171
1733123850000|2024-12-02 07:17:30|||||||||17
1733123860000|2024-12-02 07:17:40|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|55
1733123870000|2024-12-02 07:17:50|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|41
1733123890000|2024-12-02 07:18:10|||||||||64
1733123900000|2024-12-02 07:18:20|4753.67|4752.17|4753.17|4751.67|4754.17|4752.67|4753.17|4751.67|160
1733123910000|2024-12-02 07:18:30|4753.67|4752.17|4753.17|4751.67|4754.17|4752.67|4753.17|4751.67|97
1733123920000|2024-12-02 07:18:40|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|11
1733123930000|2024-12-02 07:18:50|4753.17|4751.67|4754.17|4752.67|4754.17|4752.67|4753.17|4751.67|60
1733123950000|2024-12-02 07:19:10|||||||||50
1733123970000|2024-12-02 07:19:30|||||||||27
1733123980000|2024-12-02 07:19:40|4753.67|4752.17|4754.17|4752.67|4754.17|4752.67|4753.67|4752.17|131
1733123990000|2024-12-02 07:19:50|||||||||1
1733124010000|2024-12-02 07:20:10|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|51
1733124030000|2024-12-02 07:20:30|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|96
1733124040000|2024-12-02 07:20:40|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|122
1733124050000|2024-12-02 07:20:50|||||||||6
1733124060000|2024-12-02 07:21:00|4758.17|4756.67|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|124
1733124070000|2024-12-02 07:21:10|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|77
1733124090000|2024-12-02 07:21:30|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|20
1733124100000|2024-12-02 07:21:40|||||||||57
1733124110000|2024-12-02 07:21:50|||||||||2
1733124120000|2024-12-02 07:22:00|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|16
1733124130000|2024-12-02 07:22:10|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|13
1733124140000|2024-12-02 07:22:20|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|54
1733124160000|2024-12-02 07:22:40|4758.67|4757.17|4758.67|4757.17|4758.67|4757.17|4758.67|4757.17|50
1733124170000|2024-12-02 07:22:50|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|5
1733124180000|2024-12-02 07:23:00|4758.67|4757.17|4758.67|4757.17|4758.67|4757.17|4758.67|4757.17|130
1733124190000|2024-12-02 07:23:10|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|3
1733124200000|2024-12-02 07:23:20|4758.67|4757.17|4759.17|4757.67|4759.17|4757.67|4758.67|4757.17|56
1733124210000|2024-12-02 07:23:30|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|169
1733124220000|2024-12-02 07:23:40|||||||||1
1733124230000|2024-12-02 07:23:50|||||||||8
1733124240000|2024-12-02 07:24:00|||||||||20
1733124250000|2024-12-02 07:24:10|||||||||1
1733124260000|2024-12-02 07:24:20|||||||||3
1733124270000|2024-12-02 07:24:30|||||||||50
1733124280000|2024-12-02 07:24:40|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|63
1733124290000|2024-12-02 07:24:50|||||||||2
1733124300000|2024-12-02 07:25:00|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|76
1733124310000|2024-12-02 07:25:10|4758.67|4757.17|4759.17|4757.67|4759.17|4757.67|4758.67|4757.17|80
1733124320000|2024-12-02 07:25:20|||||||||6
1733124330000|2024-12-02 07:25:30|||||||||2
1733124340000|2024-12-02 07:25:40|||||||||3
1733124360000|2024-12-02 07:26:00|4758.17|4756.67|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|336
1733124370000|2024-12-02 07:26:10|||||||||1
1733124410000|2024-12-02 07:26:50|||||||||41
1733124420000|2024-12-02 07:27:00|||||||||20
1733124430000|2024-12-02 07:27:10|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|103
1733124480000|2024-12-02 07:28:00|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|140
1733124490000|2024-12-02 07:28:10|||||||||1
1733124500000|2024-12-02 07:28:20|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|124
1733124510000|2024-12-02 07:28:30|||||||||1
1733124520000|2024-12-02 07:28:40|||||||||1
1733124550000|2024-12-02 07:29:10|4757.17|4755.67|4758.17|4756.67|4758.17|4756.67|4757.17|4755.67|92
1733124560000|2024-12-02 07:29:20|||||||||1
1733124580000|2024-12-02 07:29:40|||||||||1
1733124600000|2024-12-02 07:30:00|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|81
1733124610000|2024-12-02 07:30:10|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|98
1733124640000|2024-12-02 07:30:40|||||||||69
1733124650000|2024-12-02 07:30:50|4757.67|4756.17|4757.17|4755.67|4758.17|4756.67|4757.17|4755.67|33
1733124670000|2024-12-02 07:31:10|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|184
1733124680000|2024-12-02 07:31:20|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|108
1733124690000|2024-12-02 07:31:30|||||||||1
1733124700000|2024-12-02 07:31:40|||||||||39
1733124710000|2024-12-02 07:31:50|||||||||5
1733124720000|2024-12-02 07:32:00|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|57
1733124730000|2024-12-02 07:32:10|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|109
1733124740000|2024-12-02 07:32:20|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|82
1733124750000|2024-12-02 07:32:30|||||||||1
1733124760000|2024-12-02 07:32:40|||||||||8
1733124780000|2024-12-02 07:33:00|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|19
1733124790000|2024-12-02 07:33:10|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|108
1733124800000|2024-12-02 07:33:20|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|21
1733124810000|2024-12-02 07:33:30|||||||||2
1733124830000|2024-12-02 07:33:50|||||||||101
1733124840000|2024-12-02 07:34:00|4756.17|4754.67|4755.17|4753.67|4756.17|4754.67|4755.17|4753.67|163
1733124850000|2024-12-02 07:34:10|||||||||101
1733124860000|2024-12-02 07:34:20|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|204
1733124870000|2024-12-02 07:34:30|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|122
1733124880000|2024-12-02 07:34:40|||||||||25
1733124890000|2024-12-02 07:34:50|||||||||1
1733124900000|2024-12-02 07:35:00|||||||||9
1733124910000|2024-12-02 07:35:10|||||||||5
1733124930000|2024-12-02 07:35:30|||||||||44
1733124940000|2024-12-02 07:35:40|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|7
1733124950000|2024-12-02 07:35:50|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|7
1733124960000|2024-12-02 07:36:00|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|33
1733124970000|2024-12-02 07:36:10|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|73
1733124990000|2024-12-02 07:36:30|||||||||7
1733125000000|2024-12-02 07:36:40|||||||||127
1733125010000|2024-12-02 07:36:50|||||||||3
1733125020000|2024-12-02 07:37:00|||||||||102
1733125030000|2024-12-02 07:37:10|||||||||6
1733125040000|2024-12-02 07:37:20|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|12
1733125050000|2024-12-02 07:37:30|||||||||50
1733125060000|2024-12-02 07:37:40|4754.67|4753.17|4754.17|4752.67|4754.67|4753.17|4754.17|4752.67|76
1733125070000|2024-12-02 07:37:50|||||||||2
1733125080000|2024-12-02 07:38:00|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|60
1733125100000|2024-12-02 07:38:20|||||||||1
1733125130000|2024-12-02 07:38:50|||||||||4
1733125150000|2024-12-02 07:39:10|||||||||50
1733125170000|2024-12-02 07:39:30|||||||||1
1733125180000|2024-12-02 07:39:40|||||||||4
1733125190000|2024-12-02 07:39:50|||||||||50
1733125200000|2024-12-02 07:40:00|4754.17|4752.67|4753.67|4752.17|4754.17|4752.67|4753.17|4751.67|63
1733125210000|2024-12-02 07:40:10|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|2
1733125220000|2024-12-02 07:40:20|||||||||50
1733125230000|2024-12-02 07:40:30|||||||||1
1733125240000|2024-12-02 07:40:40|||||||||3
1733125250000|2024-12-02 07:40:50|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|340
1733125260000|2024-12-02 07:41:00|||||||||1
1733125280000|2024-12-02 07:41:20|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|4754.17|4752.67|18
1733125290000|2024-12-02 07:41:30|||||||||10
1733125300000|2024-12-02 07:41:40|||||||||2
1733125320000|2024-12-02 07:42:00|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|4753.17|4751.67|114
1733125330000|2024-12-02 07:42:10|||||||||1
1733125340000|2024-12-02 07:42:20|||||||||11
1733125350000|2024-12-02 07:42:30|||||||||8
1733125360000|2024-12-02 07:42:40|||||||||4
1733125380000|2024-12-02 07:43:00|4754.17|4752.67|4756.17|4754.67|4756.17|4754.67|4754.17|4752.67|372
1733125390000|2024-12-02 07:43:10|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|157
1733125400000|2024-12-02 07:43:20|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|4755.17|4753.67|180
1733125410000|2024-12-02 07:43:30|||||||||1
1733125420000|2024-12-02 07:43:40|||||||||4
1733125430000|2024-12-02 07:43:50|||||||||3
1733125460000|2024-12-02 07:44:20|||||||||20
1733125470000|2024-12-02 07:44:30|||||||||16
1733125480000|2024-12-02 07:44:40|||||||||4
1733125490000|2024-12-02 07:44:50|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|192
1733125500000|2024-12-02 07:45:00|||||||||44
1733125510000|2024-12-02 07:45:10|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|84
1733125520000|2024-12-02 07:45:20|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|4759.17|4757.67|183
1733125530000|2024-12-02 07:45:30|4760.17|4758.67|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|495
1733125540000|2024-12-02 07:45:40|||||||||25
1733125550000|2024-12-02 07:45:50|4758.67|4757.17|4759.17|4757.67|4759.17|4757.67|4758.67|4757.17|8
1733125560000|2024-12-02 07:46:00|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|9
1733125570000|2024-12-02 07:46:10|||||||||1
1733125580000|2024-12-02 07:46:20|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|83
1733125590000|2024-12-02 07:46:30|4756.67|4755.17|4757.17|4755.67|4757.17|4755.67|4756.17|4754.67|82
1733125600000|2024-12-02 07:46:40|||||||||4
1733125610000|2024-12-02 07:46:50|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|198
1733125620000|2024-12-02 07:47:00|4757.17|4755.67|4757.17|4755.67|4757.67|4756.17|4757.17|4755.67|9
1733125630000|2024-12-02 07:47:10|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|85
1733125640000|2024-12-02 07:47:20|||||||||1
1733125650000|2024-12-02 07:47:30|4757.67|4756.17|4758.17|4756.67|4758.17|4756.67|4757.67|4756.17|377
1733125660000|2024-12-02 07:47:40|4758.67|4757.17|4758.67|4757.17|4758.67|4757.17|4758.17|4756.67|72
1733125670000|2024-12-02 07:47:50|4758.17|4756.67|4756.67|4755.17|4758.17|4756.67|4756.67|4755.17|61
1733125680000|2024-12-02 07:48:00|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|0
1733125690000|2024-12-02 07:48:10|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|63
1733125700000|2024-12-02 07:48:20|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|11
1733125710000|2024-12-02 07:48:30|||||||||5
1733125720000|2024-12-02 07:48:40|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4756.67|4755.17|51
1733125730000|2024-12-02 07:48:50|4756.67|4755.17|4757.17|4755.67|4757.17|4755.67|4756.67|4755.17|4
1733125740000|2024-12-02 07:49:00|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|2
1733125750000|2024-12-02 07:49:10|4757.17|4755.67|4756.17|4754.67|4757.17|4755.67|4756.17|4754.67|82
1733125760000|2024-12-02 07:49:20|||||||||1
1733125770000|2024-12-02 07:49:30|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|4757.17|4755.67|67
1733125780000|2024-12-02 07:49:40|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|101
1733125790000|2024-12-02 07:49:50|||||||||6
1733125800000|2024-12-02 07:50:00|||||||||30
1733125810000|2024-12-02 07:50:10|4757.67|4756.17|4758.17|4756.67|4758.17|4756.67|4757.17|4755.67|27
1733125820000|2024-12-02 07:50:20|||||||||39
1733125830000|2024-12-02 07:50:30|4759.17|4757.67|4757.17|4755.67|4759.17|4757.67|4757.17|4755.67|271
1733125840000|2024-12-02 07:50:40|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4757.17|4755.67|155
1733125850000|2024-12-02 07:50:50|4757.17|4755.67|4758.17|4756.67|4758.17|4756.67|4757.17|4755.67|134
1733125860000|2024-12-02 07:51:00|4757.17|4755.67|4758.17|4756.67|4758.17|4756.67|4757.17|4755.67|139
1733125870000|2024-12-02 07:51:10|4757.67|4756.17|4757.17|4755.67|4757.67|4756.17|4757.17|4755.67|11
1733125880000|2024-12-02 07:51:20|4757.67|4756.17|4757.17|4755.67|4757.67|4756.17|4757.17|4755.67|12
1733125890000|2024-12-02 07:51:30|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|4756.17|4754.67|208
1733125900000|2024-12-02 07:51:40|||||||||13
1733125910000|2024-12-02 07:51:50|||||||||29
1733125930000|2024-12-02 07:52:10|||||||||12
1733125940000|2024-12-02 07:52:20|||||||||26
1733125950000|2024-12-02 07:52:30|||||||||56
1733125960000|2024-12-02 07:52:40|||||||||1
1733125970000|2024-12-02 07:52:50|4757.17|4755.67|4757.17|4755.67|4758.17|4756.67|4757.17|4755.67|150
1733125980000|2024-12-02 07:53:00|4756.17|4754.67|4757.17|4755.67|4757.17|4755.67|4756.17|4754.67|51
1733125990000|2024-12-02 07:53:10|||||||||34
1733126000000|2024-12-02 07:53:20|||||||||2
1733126010000|2024-12-02 07:53:30|||||||||6
1733126030000|2024-12-02 07:53:50|4758.17|4756.67|4759.17|4757.67|4759.17|4757.67|4758.17|4756.67|160
1733126040000|2024-12-02 07:54:00|||||||||1
1733126060000|2024-12-02 07:54:20|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|211
1733126070000|2024-12-02 07:54:30|4759.67|4758.17|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|56
1733126080000|2024-12-02 07:54:40|4761.17|4759.67|4760.17|4758.67|4761.17|4759.67|4760.17|4758.67|166
1733126100000|2024-12-02 07:55:00|4759.67|4758.17|4760.17|4758.67|4760.17|4758.67|4759.67|4758.17|104
1733126110000|2024-12-02 07:55:10|4759.67|4758.17|4760.17|4758.67|4760.17|4758.67|4759.17|4757.67|178
1733126120000|2024-12-02 07:55:20|||||||||156
1733126130000|2024-12-02 07:55:30|4761.17|4759.67|4761.17|4759.67|4761.17|4759.67|4761.17|4759.67|61
1733126140000|2024-12-02 07:55:40|4762.17|4760.67|4762.17|4760.67|4762.17|4760.67|4762.17|4760.67|49
1733126150000|2024-12-02 07:55:50|||||||||1
1733126160000|2024-12-02 07:56:00|4761.67|4760.17|4762.17|4760.67|4763.17|4761.67|4761.17|4759.67|120
1733126170000|2024-12-02 07:56:10|||||||||8
1733126180000|2024-12-02 07:56:20|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|4760.17|4758.67|331
1733126190000|2024-12-02 07:56:30|4759.67|4758.17|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|137
1733126200000|2024-12-02 07:56:40|4759.67|4758.17|4759.67|4758.17|4760.17|4758.67|4759.17|4757.67|117
1733126210000|2024-12-02 07:56:50|4760.17|4758.67|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|49
1733126230000|2024-12-02 07:57:10|4759.67|4758.17|4759.17|4757.67|4760.17|4758.67|4759.17|4757.67|75
1733126240000|2024-12-02 07:57:20|||||||||1
1733126250000|2024-12-02 07:57:30|||||||||1
1733126260000|2024-12-02 07:57:40|4758.17|4756.67|4757.17|4755.67|4758.17|4756.67|4757.17|4755.67|144
1733126270000|2024-12-02 07:57:50|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|4758.17|4756.67|130
1733126280000|2024-12-02 07:58:00|||||||||1
1733126290000|2024-12-02 07:58:10|||||||||115
1733126300000|2024-12-02 07:58:20|4759.17|4757.67|4758.17|4756.67|4759.17|4757.67|4758.17|4756.67|80
1733126310000|2024-12-02 07:58:30|4758.67|4757.17|4759.17|4757.67|4759.17|4757.67|4758.67|4757.17|12
1733126320000|2024-12-02 07:58:40|||||||||94
1733126330000|2024-12-02 07:58:50|||||||||44
1733126340000|2024-12-02 07:59:00|||||||||26
1733126350000|2024-12-02 07:59:10|||||||||7
1733126360000|2024-12-02 07:59:20|4760.17|4758.67|4761.17|4759.67|4761.17|4759.67|4760.17|4758.67|294
1733126370000|2024-12-02 07:59:30|4760.17|4758.67|4759.17|4757.67|4760.67|4759.17|4759.17|4757.67|130
1733126380000|2024-12-02 07:59:40|4759.67|4758.17|4760.67|4759.17|4760.67|4759.17|4759.17|4757.67|110
1733126390000|2024-12-02 07:59:50|4760.17|4758.67|4763.17|4761.67|4763.17|4761.67|4759.17|4757.67|732
1733126400000|2024-12-02 08:00:00|4759.67|4758.17|4762.17|4760.67|4764.17|4762.67|4759.17|4757.67|2952
1733126410000|2024-12-02 08:00:10|4763.17|4761.67|4763.17|4761.67|4764.17|4762.67|4763.17|4761.67|1117
1733126420000|2024-12-02 08:00:20|4763.67|4762.17|4763.67|4762.17|4764.17|4762.67|4763.17|4761.67|1536
1733126430000|2024-12-02 08:00:30|4764.17|4762.67|4765.17|4763.67|4766.17|4764.67|4764.17|4762.67|1379
1733126440000|2024-12-02 08:00:40|4766.17|4764.67|4764.17|4762.67|4766.17|4764.67|4764.17|4762.67|531
1733126450000|2024-12-02 08:00:50|4763.17|4761.67|4763.17|4761.67|4764.17|4762.67|4763.17|4761.67|178
1733126460000|2024-12-02 08:01:00|4764.17|4762.67|4762.17|4760.67|4764.17|4762.67|4761.17|4759.67|732
1733126470000|2024-12-02 08:01:10|4763.17|4761.67|4762.17|4760.67|4763.17|4761.67|4762.17|4760.67|491
1733126480000|2024-12-02 08:01:20|4761.67|4760.17|4761.17|4759.67|4762.17|4760.67|4760.17|4758.67|463
1733126490000|2024-12-02 08:01:30|4761.67|4760.17|4761.67|4760.17|4762.17|4760.67|4761.67|4760.17|465
1733126500000|2024-12-02 08:01:40|4762.17|4760.67|4762.17|4760.67|4763.17|4761.67|4761.17|4759.67|138
1733126510000|2024-12-02 08:01:50|4761.17|4759.67|4763.17|4761.67|4763.17|4761.67|4761.17|4759.67|179
1733126520000|2024-12-02 08:02:00|4762.17|4760.67|4763.17|4761.67|4763.17|4761.67|4762.17|4760.67|276
1733126530000|2024-12-02 08:02:10|4764.17|4762.67|4763.17|4761.67|4764.17|4762.67|4763.17|4761.67|646
1733126540000|2024-12-02 08:02:20|||||||||91
1733126550000|2024-12-02 08:02:30|4763.67|4762.17|4763.67|4762.17|4764.17|4762.67|4763.67|4762.17|306
1733126560000|2024-12-02 08:02:40|4764.17|4762.67|4763.17|4761.67|4764.17|4762.67|4763.17|4761.67|195
1733126570000|2024-12-02 08:02:50|4764.17|4762.67|4766.17|4764.67|4766.17|4764.67|4764.17|4762.67|500
1733126580000|2024-12-02 08:03:00|4766.67|4765.17|4767.17|4765.67|4767.17|4765.67|4766.17|4764.67|435
1733126590000|2024-12-02 08:03:10|||||||||275
1733126600000|2024-12-02 08:03:20|4766.17|4764.67|4766.17|4764.67|4766.17|4764.67|4766.17|4764.67|77
1733126610000|2024-12-02 08:03:30|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|188
1733126620000|2024-12-02 08:03:40|4766.17|4764.67|4766.17|4764.67|4767.17|4765.67|4766.17|4764.67|193
1733126630000|2024-12-02 08:03:50|4766.67|4765.17|4767.17|4765.67|4767.17|4765.67|4766.17|4764.67|107
1733126640000|2024-12-02 08:04:00|4766.17|4764.67|4767.17|4765.67|4767.17|4765.67|4766.17|4764.67|215
1733126650000|2024-12-02 08:04:10|||||||||15
1733126660000|2024-12-02 08:04:20|4766.67|4765.17|4769.17|4767.67|4769.17|4767.67|4766.67|4765.17|696
1733126670000|2024-12-02 08:04:30|4768.17|4766.67|4769.17|4767.67|4769.17|4767.67|4768.17|4766.67|302
1733126680000|2024-12-02 08:04:40|4768.17|4766.67|4768.17|4766.67|4769.17|4767.67|4768.17|4766.67|565
1733126690000|2024-12-02 08:04:50|4767.17|4765.67|4768.17|4766.67|4768.17|4766.67|4767.17|4765.67|158
1733126700000|2024-12-02 08:05:00|4767.67|4766.17|4767.17|4765.67|4767.67|4766.17|4766.17|4764.67|428
1733126710000|2024-12-02 08:05:10|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4767.67|4766.17|239
1733126720000|2024-12-02 08:05:20|4768.67|4767.17|4769.17|4767.67|4769.17|4767.67|4768.67|4767.17|404
1733126730000|2024-12-02 08:05:30|4770.17|4768.67|4770.17|4768.67|4771.17|4769.67|4770.17|4768.67|493
1733126740000|2024-12-02 08:05:40|4771.17|4769.67|4772.17|4770.67|4774.17|4772.67|4771.17|4769.67|877
1733126750000|2024-12-02 08:05:50|4772.67|4771.17|4772.17|4770.67|4772.67|4771.17|4771.17|4769.67|560
1733126760000|2024-12-02 08:06:00|4771.17|4769.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|302
1733126770000|2024-12-02 08:06:10|4773.17|4771.67|4772.17|4770.67|4773.17|4771.67|4772.17|4770.67|285
1733126780000|2024-12-02 08:06:20|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|151
1733126790000|2024-12-02 08:06:30|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|108
1733126800000|2024-12-02 08:06:40|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|71
1733126810000|2024-12-02 08:06:50|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|249
1733126820000|2024-12-02 08:07:00|4773.17|4771.67|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|445
1733126830000|2024-12-02 08:07:10|4774.67|4773.17|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|153
1733126840000|2024-12-02 08:07:20|4774.67|4773.17|4775.67|4774.17|4776.17|4774.67|4774.67|4773.17|333
1733126850000|2024-12-02 08:07:30|4776.17|4774.67|4777.17|4775.67|4778.17|4776.67|4776.17|4774.67|414
1733126860000|2024-12-02 08:07:40|4776.17|4774.67|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|456
1733126870000|2024-12-02 08:07:50|||||||||141
1733126880000|2024-12-02 08:08:00|4774.17|4772.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|187
1733126890000|2024-12-02 08:08:10|4773.17|4771.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|212
1733126900000|2024-12-02 08:08:20|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|273
1733126910000|2024-12-02 08:08:30|4773.67|4772.17|4774.17|4772.67|4774.17|4772.67|4773.67|4772.17|136
1733126920000|2024-12-02 08:08:40|4775.17|4773.67|4772.17|4770.67|4775.17|4773.67|4772.17|4770.67|460
1733126930000|2024-12-02 08:08:50|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4772.17|4770.67|224
1733126940000|2024-12-02 08:09:00|4774.17|4772.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|262
1733126950000|2024-12-02 08:09:10|||||||||67
1733126960000|2024-12-02 08:09:20|||||||||11
1733126970000|2024-12-02 08:09:30|||||||||10
1733126980000|2024-12-02 08:09:40|4774.17|4772.67|4775.17|4773.67|4775.17|4773.67|4773.17|4771.67|271
1733126990000|2024-12-02 08:09:50|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|180
1733127000000|2024-12-02 08:10:00|4773.17|4771.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|222
1733127010000|2024-12-02 08:10:10|||||||||7
1733127020000|2024-12-02 08:10:20|4772.17|4770.67|4774.17|4772.67|4774.17|4772.67|4772.17|4770.67|367
1733127030000|2024-12-02 08:10:30|||||||||21
1733127040000|2024-12-02 08:10:40|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|41
1733127050000|2024-12-02 08:10:50|4774.67|4773.17|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|118
1733127060000|2024-12-02 08:11:00|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|282
1733127070000|2024-12-02 08:11:10|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|88
1733127080000|2024-12-02 08:11:20|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|71
1733127090000|2024-12-02 08:11:30|4773.17|4771.67|4775.17|4773.67|4775.17|4773.67|4773.17|4771.67|186
1733127100000|2024-12-02 08:11:40|||||||||212
1733127110000|2024-12-02 08:11:50|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|30
1733127120000|2024-12-02 08:12:00|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|28
1733127130000|2024-12-02 08:12:10|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|149
1733127140000|2024-12-02 08:12:20|||||||||12
1733127150000|2024-12-02 08:12:30|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4776.17|4774.67|259
1733127160000|2024-12-02 08:12:40|4776.17|4774.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|101
1733127170000|2024-12-02 08:12:50|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|115
1733127180000|2024-12-02 08:13:00|4774.17|4772.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|155
1733127190000|2024-12-02 08:13:10|4773.17|4771.67|4772.17|4770.67|4773.17|4771.67|4772.17|4770.67|307
1733127200000|2024-12-02 08:13:20|||||||||67
1733127210000|2024-12-02 08:13:30|||||||||64
1733127220000|2024-12-02 08:13:40|||||||||25
1733127230000|2024-12-02 08:13:50|||||||||63
1733127240000|2024-12-02 08:14:00|4773.17|4771.67|4771.17|4769.67|4773.17|4771.67|4771.17|4769.67|196
1733127250000|2024-12-02 08:14:10|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4769.17|4767.67|416
1733127260000|2024-12-02 08:14:20|||||||||55
1733127270000|2024-12-02 08:14:30|||||||||89
1733127280000|2024-12-02 08:14:40|4769.67|4768.17|4769.17|4767.67|4770.17|4768.67|4769.17|4767.67|140
1733127290000|2024-12-02 08:14:50|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4769.67|4768.17|157
1733127300000|2024-12-02 08:15:00|||||||||129
1733127310000|2024-12-02 08:15:10|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|202
1733127320000|2024-12-02 08:15:20|4769.67|4768.17|4770.17|4768.67|4770.17|4768.67|4769.17|4767.67|83
1733127330000|2024-12-02 08:15:30|||||||||42
1733127340000|2024-12-02 08:15:40|||||||||20
1733127350000|2024-12-02 08:15:50|||||||||204
1733127360000|2024-12-02 08:16:00|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|4768.17|4766.67|452
1733127370000|2024-12-02 08:16:10|||||||||14
1733127380000|2024-12-02 08:16:20|||||||||56
1733127390000|2024-12-02 08:16:30|||||||||14
1733127400000|2024-12-02 08:16:40|||||||||54
1733127410000|2024-12-02 08:16:50|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|71
1733127420000|2024-12-02 08:17:00|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|4768.17|4766.67|134
1733127430000|2024-12-02 08:17:10|4768.67|4767.17|4769.17|4767.67|4769.17|4767.67|4768.17|4766.67|29
1733127440000|2024-12-02 08:17:20|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|93
1733127450000|2024-12-02 08:17:30|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|92
1733127460000|2024-12-02 08:17:40|4767.67|4766.17|4767.17|4765.67|4767.67|4766.17|4767.17|4765.67|291
1733127470000|2024-12-02 08:17:50|||||||||648
1733127480000|2024-12-02 08:18:00|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4767.67|4766.17|611
1733127490000|2024-12-02 08:18:10|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|177
1733127500000|2024-12-02 08:18:20|4769.67|4768.17|4770.17|4768.67|4770.17|4768.67|4769.67|4768.17|53
1733127510000|2024-12-02 08:18:30|||||||||65
1733127520000|2024-12-02 08:18:40|||||||||216
1733127530000|2024-12-02 08:18:50|||||||||15
1733127540000|2024-12-02 08:19:00|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|40
1733127550000|2024-12-02 08:19:10|||||||||10
1733127560000|2024-12-02 08:19:20|4772.17|4770.67|4771.17|4769.67|4772.17|4770.67|4771.17|4769.67|134
1733127570000|2024-12-02 08:19:30|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|126
1733127580000|2024-12-02 08:19:40|||||||||15
1733127590000|2024-12-02 08:19:50|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|479
1733127600000|2024-12-02 08:20:00|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|212
1733127610000|2024-12-02 08:20:10|4772.67|4771.17|4773.17|4771.67|4773.17|4771.67|4772.67|4771.17|100
1733127620000|2024-12-02 08:20:20|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|106
1733127630000|2024-12-02 08:20:30|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|141
1733127640000|2024-12-02 08:20:40|||||||||3
1733127650000|2024-12-02 08:20:50|4772.17|4770.67|4773.17|4771.67|4773.17|4771.67|4772.17|4770.67|170
1733127660000|2024-12-02 08:21:00|4774.17|4772.67|4774.67|4773.17|4775.17|4773.67|4774.17|4772.67|174
1733127670000|2024-12-02 08:21:10|4774.17|4772.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|91
1733127680000|2024-12-02 08:21:20|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4774.67|4773.17|160
1733127690000|2024-12-02 08:21:30|||||||||7
1733127700000|2024-12-02 08:21:40|4774.17|4772.67|4772.67|4771.17|4774.17|4772.67|4772.67|4771.17|477
1733127710000|2024-12-02 08:21:50|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|32
1733127720000|2024-12-02 08:22:00|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|39
1733127730000|2024-12-02 08:22:10|4772.67|4771.17|4772.17|4770.67|4772.67|4771.17|4772.17|4770.67|42
1733127740000|2024-12-02 08:22:20|4771.67|4770.17|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|40
1733127750000|2024-12-02 08:22:30|||||||||81
1733127760000|2024-12-02 08:22:40|4771.17|4769.67|4770.17|4768.67|4771.17|4769.67|4770.17|4768.67|291
1733127770000|2024-12-02 08:22:50|4770.67|4769.17|4770.17|4768.67|4770.67|4769.17|4770.17|4768.67|35
1733127780000|2024-12-02 08:23:00|||||||||13
1733127790000|2024-12-02 08:23:10|||||||||7
1733127800000|2024-12-02 08:23:20|||||||||68
1733127810000|2024-12-02 08:23:30|||||||||151
1733127820000|2024-12-02 08:23:40|||||||||31
1733127830000|2024-12-02 08:23:50|4769.17|4767.67|4769.17|4767.67|4770.17|4768.67|4768.17|4766.67|232
1733127840000|2024-12-02 08:24:00|4768.67|4767.17|4769.17|4767.67|4769.17|4767.67|4768.17|4766.67|2029
1733127850000|2024-12-02 08:24:10|||||||||87
1733127860000|2024-12-02 08:24:20|||||||||2
1733127870000|2024-12-02 08:24:30|4770.17|4768.67|4771.17|4769.67|4771.17|4769.67|4770.17|4768.67|157
1733127880000|2024-12-02 08:24:40|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|90
1733127890000|2024-12-02 08:24:50|4772.67|4771.17|4774.17|4772.67|4774.17|4772.67|4772.67|4771.17|122
1733127900000|2024-12-02 08:25:00|||||||||50
1733127910000|2024-12-02 08:25:10|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|63
1733127920000|2024-12-02 08:25:20|||||||||19
1733127930000|2024-12-02 08:25:30|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|265
1733127940000|2024-12-02 08:25:40|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|28
1733127950000|2024-12-02 08:25:50|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|97
1733127960000|2024-12-02 08:26:00|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4769.67|4768.17|377
1733127970000|2024-12-02 08:26:10|||||||||9
1733127980000|2024-12-02 08:26:20|4771.17|4769.67|4770.67|4769.17|4771.17|4769.67|4770.67|4769.17|220
1733127990000|2024-12-02 08:26:30|4771.17|4769.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|74
1733128000000|2024-12-02 08:26:40|4771.17|4769.67|4770.17|4768.67|4771.17|4769.67|4770.17|4768.67|59
1733128020000|2024-12-02 08:27:00|4771.17|4769.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|99
1733128030000|2024-12-02 08:27:10|4772.67|4771.17|4772.17|4770.67|4772.67|4771.17|4772.17|4770.67|45
1733128040000|2024-12-02 08:27:20|||||||||4
1733128050000|2024-12-02 08:27:30|4772.67|4771.17|4772.17|4770.67|4772.67|4771.17|4772.17|4770.67|79
1733128060000|2024-12-02 08:27:40|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|99
1733128070000|2024-12-02 08:27:50|4770.67|4769.17|4770.67|4769.17|4771.17|4769.67|4770.17|4768.67|73
1733128080000|2024-12-02 08:28:00|4770.17|4768.67|4770.17|4768.67|4770.67|4769.17|4770.17|4768.67|23
1733128090000|2024-12-02 08:28:10|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|4769.17|4767.67|92
1733128100000|2024-12-02 08:28:20|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|25
1733128110000|2024-12-02 08:28:30|4767.67|4766.17|4768.17|4766.67|4768.17|4766.67|4767.67|4766.17|205
1733128120000|2024-12-02 08:28:40|4767.67|4766.17|4767.67|4766.17|4768.17|4766.67|4767.17|4765.67|40
1733128130000|2024-12-02 08:28:50|4767.17|4765.67|4769.17|4767.67|4769.17|4767.67|4767.17|4765.67|90
1733128140000|2024-12-02 08:29:00|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|100
1733128150000|2024-12-02 08:29:10|||||||||27
1733128170000|2024-12-02 08:29:30|||||||||22
1733128180000|2024-12-02 08:29:40|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|118
1733128190000|2024-12-02 08:29:50|||||||||34
1733128200000|2024-12-02 08:30:00|||||||||13
1733128210000|2024-12-02 08:30:10|4766.17|4764.67|4766.17|4764.67|4766.17|4764.67|4766.17|4764.67|320
1733128220000|2024-12-02 08:30:20|||||||||12
1733128230000|2024-12-02 08:30:30|4765.17|4763.67|4765.67|4764.17|4766.17|4764.67|4765.17|4763.67|370
1733128240000|2024-12-02 08:30:40|4766.17|4764.67|4766.17|4764.67|4766.17|4764.67|4766.17|4764.67|41
1733128250000|2024-12-02 08:30:50|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|4767.17|4765.67|176
1733128260000|2024-12-02 08:31:00|||||||||145
1733128270000|2024-12-02 08:31:10|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|4768.17|4766.67|48
1733128280000|2024-12-02 08:31:20|4769.17|4767.67|4770.17|4768.67|4770.17|4768.67|4769.17|4767.67|237
1733128290000|2024-12-02 08:31:30|4769.17|4767.67|4770.17|4768.67|4770.17|4768.67|4769.17|4767.67|111
1733128300000|2024-12-02 08:31:40|4771.17|4769.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|94
1733128310000|2024-12-02 08:31:50|||||||||6
1733128320000|2024-12-02 08:32:00|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|113
1733128330000|2024-12-02 08:32:10|||||||||6
1733128340000|2024-12-02 08:32:20|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|405
1733128350000|2024-12-02 08:32:30|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|182
1733128360000|2024-12-02 08:32:40|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|64
1733128370000|2024-12-02 08:32:50|||||||||6
1733128380000|2024-12-02 08:33:00|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|82
1733128390000|2024-12-02 08:33:10|||||||||150
1733128400000|2024-12-02 08:33:20|4772.67|4771.17|4774.17|4772.67|4774.17|4772.67|4772.17|4770.67|157
1733128410000|2024-12-02 08:33:30|||||||||3
1733128420000|2024-12-02 08:33:40|||||||||10
1733128430000|2024-12-02 08:33:50|4771.17|4769.67|4773.17|4771.67|4773.17|4771.67|4771.17|4769.67|500
1733128450000|2024-12-02 08:34:10|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|292
1733128460000|2024-12-02 08:34:20|||||||||5
1733128470000|2024-12-02 08:34:30|4771.67|4770.17|4771.17|4769.67|4771.67|4770.17|4771.17|4769.67|130
1733128490000|2024-12-02 08:34:50|||||||||143
1733128500000|2024-12-02 08:35:00|||||||||5
1733128510000|2024-12-02 08:35:10|4772.17|4770.67|4772.17|4770.67|4773.17|4771.67|4772.17|4770.67|138
1733128520000|2024-12-02 08:35:20|||||||||44
1733128530000|2024-12-02 08:35:30|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4772.17|4770.67|66
1733128540000|2024-12-02 08:35:40|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|4773.67|4772.17|44
1733128550000|2024-12-02 08:35:50|4774.17|4772.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|34
1733128560000|2024-12-02 08:36:00|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|17
1733128570000|2024-12-02 08:36:10|||||||||7
1733128580000|2024-12-02 08:36:20|||||||||5
1733128590000|2024-12-02 08:36:30|||||||||21
1733128600000|2024-12-02 08:36:40|4773.67|4772.17|4774.17|4772.67|4774.17|4772.67|4773.67|4772.17|257
1733128620000|2024-12-02 08:37:00|4773.17|4771.67|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|44
1733128630000|2024-12-02 08:37:10|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|174
1733128640000|2024-12-02 08:37:20|4773.17|4771.67|4771.17|4769.67|4773.17|4771.67|4771.17|4769.67|180
1733128650000|2024-12-02 08:37:30|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|208
1733128660000|2024-12-02 08:37:40|4771.17|4769.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|439
1733128670000|2024-12-02 08:37:50|||||||||4
1733128680000|2024-12-02 08:38:00|||||||||17
1733128690000|2024-12-02 08:38:10|||||||||95
1733128700000|2024-12-02 08:38:20|||||||||123
1733128710000|2024-12-02 08:38:30|||||||||13
1733128720000|2024-12-02 08:38:40|4772.67|4771.17|4773.17|4771.67|4773.17|4771.67|4772.67|4771.17|122
1733128730000|2024-12-02 08:38:50|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|4772.17|4770.67|36
1733128740000|2024-12-02 08:39:00|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|139
1733128750000|2024-12-02 08:39:10|4772.17|4770.67|4771.17|4769.67|4772.17|4770.67|4771.17|4769.67|150
1733128760000|2024-12-02 08:39:20|||||||||10
1733128770000|2024-12-02 08:39:30|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|4770.17|4768.67|72
1733128780000|2024-12-02 08:39:40|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|4771.17|4769.67|42
1733128790000|2024-12-02 08:39:50|4771.67|4770.17|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|179
1733128800000|2024-12-02 08:40:00|4771.17|4769.67|4773.17|4771.67|4774.17|4772.67|4771.17|4769.67|225
1733128810000|2024-12-02 08:40:10|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|50
1733128820000|2024-12-02 08:40:20|4773.17|4771.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|64
1733128830000|2024-12-02 08:40:30|||||||||10
1733128840000|2024-12-02 08:40:40|4772.17|4770.67|4773.17|4771.67|4773.17|4771.67|4772.17|4770.67|196
1733128850000|2024-12-02 08:40:50|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4773.67|4772.17|48
1733128860000|2024-12-02 08:41:00|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|109
1733128870000|2024-12-02 08:41:10|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|5
1733128880000|2024-12-02 08:41:20|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|39
1733128890000|2024-12-02 08:41:30|||||||||5
1733128900000|2024-12-02 08:41:40|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|40
1733128910000|2024-12-02 08:41:50|||||||||45
1733128920000|2024-12-02 08:42:00|4774.67|4773.17|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|101
1733128930000|2024-12-02 08:42:10|||||||||82
1733128940000|2024-12-02 08:42:20|4774.67|4773.17|4775.17|4773.67|4775.17|4773.67|4774.67|4773.17|8
1733128950000|2024-12-02 08:42:30|4774.67|4773.17|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|100
1733128960000|2024-12-02 08:42:40|||||||||73
1733128970000|2024-12-02 08:42:50|4773.67|4772.17|4774.17|4772.67|4774.17|4772.67|4773.67|4772.17|79
1733128980000|2024-12-02 08:43:00|4773.67|4772.17|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|8
1733128990000|2024-12-02 08:43:10|||||||||4
1733129000000|2024-12-02 08:43:20|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|45
1733129010000|2024-12-02 08:43:30|4773.17|4771.67|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|100
1733129020000|2024-12-02 08:43:40|4774.67|4773.17|4775.17|4773.67|4775.17|4773.67|4774.67|4773.17|54
1733129030000|2024-12-02 08:43:50|4776.17|4774.67|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|94
1733129040000|2024-12-02 08:44:00|4774.17|4772.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|41
1733129050000|2024-12-02 08:44:10|4773.67|4772.17|4774.17|4772.67|4774.17|4772.67|4773.67|4772.17|27
1733129060000|2024-12-02 08:44:20|4773.67|4772.17|4774.17|4772.67|4774.17|4772.67|4773.67|4772.17|82
1733129070000|2024-12-02 08:44:30|4773.67|4772.17|4774.17|4772.67|4774.17|4772.67|4773.17|4771.67|11
1733129080000|2024-12-02 08:44:40|||||||||6
1733129090000|2024-12-02 08:44:50|4775.17|4773.67|4774.17|4772.67|4775.17|4773.67|4774.17|4772.67|190
1733129100000|2024-12-02 08:45:00|4771.17|4769.67|4772.17|4770.67|4772.17|4770.67|4771.17|4769.67|1164
1733129110000|2024-12-02 08:45:10|||||||||14
1733129120000|2024-12-02 08:45:20|4773.17|4771.67|4772.17|4770.67|4773.17|4771.67|4772.17|4770.67|132
1733129130000|2024-12-02 08:45:30|4772.67|4771.17|4772.17|4770.67|4773.17|4771.67|4772.17|4770.67|40
1733129140000|2024-12-02 08:45:40|4773.17|4771.67|4773.17|4771.67|4774.17|4772.67|4773.17|4771.67|148
1733129150000|2024-12-02 08:45:50|||||||||5
1733129160000|2024-12-02 08:46:00|4772.17|4770.67|4772.67|4771.17|4772.67|4771.17|4772.17|4770.67|123
1733129170000|2024-12-02 08:46:10|4772.17|4770.67|4772.17|4770.67|4773.17|4771.67|4772.17|4770.67|39
1733129180000|2024-12-02 08:46:20|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|4773.17|4771.67|62
1733129190000|2024-12-02 08:46:30|4774.17|4772.67|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|82
1733129200000|2024-12-02 08:46:40|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|72
1733129210000|2024-12-02 08:46:50|4774.67|4773.17|4774.17|4772.67|4774.67|4773.17|4774.17|4772.67|9
1733129220000|2024-12-02 08:47:00|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|21
1733129230000|2024-12-02 08:47:10|||||||||43
1733129240000|2024-12-02 08:47:20|||||||||44
1733129250000|2024-12-02 08:47:30|||||||||23
1733129260000|2024-12-02 08:47:40|4776.67|4775.17|4777.17|4775.67|4778.17|4776.67|4776.67|4775.17|209
1733129270000|2024-12-02 08:47:50|||||||||6
1733129280000|2024-12-02 08:48:00|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|14
1733129290000|2024-12-02 08:48:10|||||||||92
1733129300000|2024-12-02 08:48:20|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|70
1733129310000|2024-12-02 08:48:30|||||||||3
1733129320000|2024-12-02 08:48:40|||||||||91
1733129330000|2024-12-02 08:48:50|||||||||10
1733129340000|2024-12-02 08:49:00|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|213
1733129350000|2024-12-02 08:49:10|4777.67|4776.17|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|42
1733129360000|2024-12-02 08:49:20|4777.67|4776.17|4778.17|4776.67|4778.17|4776.67|4777.67|4776.17|139
1733129370000|2024-12-02 08:49:30|4777.67|4776.17|4778.17|4776.67|4778.17|4776.67|4777.67|4776.17|7
1733129380000|2024-12-02 08:49:40|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|44
1733129390000|2024-12-02 08:49:50|||||||||3
1733129400000|2024-12-02 08:50:00|||||||||66
1733129420000|2024-12-02 08:50:20|||||||||64
1733129430000|2024-12-02 08:50:30|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|4778.17|4776.67|33
1733129440000|2024-12-02 08:50:40|||||||||1
1733129450000|2024-12-02 08:50:50|4777.67|4776.17|4778.17|4776.67|4778.17|4776.67|4777.17|4775.67|65
1733129460000|2024-12-02 08:51:00|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4775.17|4773.67|154
1733129470000|2024-12-02 08:51:10|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|49
1733129480000|2024-12-02 08:51:20|||||||||1
1733129490000|2024-12-02 08:51:30|4778.17|4776.67|4777.17|4775.67|4778.17|4776.67|4777.17|4775.67|800
1733129500000|2024-12-02 08:51:40|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|43
1733129510000|2024-12-02 08:51:50|||||||||27
1733129520000|2024-12-02 08:52:00|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|90
1733129530000|2024-12-02 08:52:10|||||||||9
1733129540000|2024-12-02 08:52:20|||||||||5
1733129550000|2024-12-02 08:52:30|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|4777.17|4775.67|42
1733129560000|2024-12-02 08:52:40|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|26
1733129570000|2024-12-02 08:52:50|||||||||5
1733129580000|2024-12-02 08:53:00|||||||||47
1733129590000|2024-12-02 08:53:10|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|123
1733129600000|2024-12-02 08:53:20|||||||||15
1733129610000|2024-12-02 08:53:30|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|95
1733129620000|2024-12-02 08:53:40|4774.67|4773.17|4774.67|4773.17|4775.17|4773.67|4774.17|4772.67|108
1733129630000|2024-12-02 08:53:50|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4774.17|4772.67|43
1733129640000|2024-12-02 08:54:00|||||||||5
1733129650000|2024-12-02 08:54:10|||||||||21
1733129660000|2024-12-02 08:54:20|||||||||1
1733129670000|2024-12-02 08:54:30|||||||||9
1733129680000|2024-12-02 08:54:40|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|225
1733129690000|2024-12-02 08:54:50|4776.67|4775.17|4776.17|4774.67|4776.67|4775.17|4776.17|4774.67|81
1733129700000|2024-12-02 08:55:00|4775.17|4773.67|4776.17|4774.67|4776.17|4774.67|4775.17|4773.67|125
1733129710000|2024-12-02 08:55:10|||||||||1
1733129720000|2024-12-02 08:55:20|4777.17|4775.67|4776.17|4774.67|4777.17|4775.67|4776.17|4774.67|67
1733129740000|2024-12-02 08:55:40|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|50
1733129750000|2024-12-02 08:55:50|||||||||4
1733129760000|2024-12-02 08:56:00|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|4774.17|4772.67|40
1733129770000|2024-12-02 08:56:10|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|77
1733129780000|2024-12-02 08:56:20|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|15
1733129790000|2024-12-02 08:56:30|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|4775.17|4773.67|172
1733129800000|2024-12-02 08:56:40|||||||||51
1733129810000|2024-12-02 08:56:50|4776.17|4774.67|4775.17|4773.67|4776.17|4774.67|4775.17|4773.67|97
1733129820000|2024-12-02 08:57:00|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|4776.17|4774.67|177
1733129830000|2024-12-02 08:57:10|4777.17|4775.67|4779.17|4777.67|4779.17|4777.67|4776.17|4774.67|224
1733129850000|2024-12-02 08:57:30|||||||||2
1733129860000|2024-12-02 08:57:40|4780.17|4778.67|4779.17|4777.67|4780.17|4778.67|4779.17|4777.67|344
1733129870000|2024-12-02 08:57:50|||||||||144
1733129880000|2024-12-02 08:58:00|||||||||40
1733129900000|2024-12-02 08:58:20|||||||||7
1733129910000|2024-12-02 08:58:30|||||||||48
1733129920000|2024-12-02 08:58:40|||||||||155
1733129930000|2024-12-02 08:58:50|||||||||36
1733129940000|2024-12-02 08:59:00|||||||||6
1733129950000|2024-12-02 08:59:10|||||||||18
1733129960000|2024-12-02 08:59:20|||||||||428
1733129970000|2024-12-02 08:59:30|||||||||3
1733129980000|2024-12-02 08:59:40|||||||||3
1733129990000|2024-12-02 08:59:50|4780.17|4778.67|4780.17|4778.67|4780.17|4778.67|4779.67|4778.17|162
1733130000000|2024-12-02 09:00:00|4781.17|4779.67|4782.17|4780.67|4783.17|4781.67|4781.17|4779.67|779
1733130010000|2024-12-02 09:00:10|4783.17|4781.67|4782.17|4780.67|4783.17|4781.67|4782.17|4780.67|198
1733130020000|2024-12-02 09:00:20|4782.67|4781.17|4783.17|4781.67|4783.17|4781.67|4782.17|4780.67|56
1733130030000|2024-12-02 09:00:30|||||||||275
1733130040000|2024-12-02 09:00:40|||||||||1
1733130050000|2024-12-02 09:00:50|||||||||19
1733130060000|2024-12-02 09:01:00|||||||||8
1733130070000|2024-12-02 09:01:10|4784.17|4782.67|4783.17|4781.67|4784.17|4782.67|4783.17|4781.67|198
1733130080000|2024-12-02 09:01:20|||||||||32
1733130090000|2024-12-02 09:01:30|||||||||4
1733130100000|2024-12-02 09:01:40|||||||||104
1733130110000|2024-12-02 09:01:50|||||||||5
1733130120000|2024-12-02 09:02:00|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|340
1733130130000|2024-12-02 09:02:10|||||||||30
1733130140000|2024-12-02 09:02:20|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|4783.17|4781.67|241
1733130150000|2024-12-02 09:02:30|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|4784.17|4782.67|140
1733130160000|2024-12-02 09:02:40|||||||||428
1733130170000|2024-12-02 09:02:50|4783.67|4782.17|4783.17|4781.67|4783.67|4782.17|4783.17|4781.67|75
1733130180000|2024-12-02 09:03:00|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|4782.17|4780.67|65
1733130190000|2024-12-02 09:03:10|4781.17|4779.67|4781.65|4780.15|4781.65|4780.15|4781.17|4779.67|262
1733130200000|2024-12-02 09:03:20|4782.65|4781.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|152
1733130210000|2024-12-02 09:03:30|4782.15|4780.65|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|41
1733130220000|2024-12-02 09:03:40|||||||||16
1733130230000|2024-12-02 09:03:50|4783.15|4781.65|4783.65|4782.15|4783.65|4782.15|4783.15|4781.65|42
1733130240000|2024-12-02 09:04:00|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|88
1733130250000|2024-12-02 09:04:10|4783.65|4782.15|4782.65|4781.15|4783.65|4782.15|4782.65|4781.15|29
1733130260000|2024-12-02 09:04:20|4783.15|4781.65|4783.15|4781.65|4783.15|4781.65|4783.15|4781.65|1
1733130270000|2024-12-02 09:04:30|||||||||1
1733130280000|2024-12-02 09:04:40|4782.15|4780.65|4782.15|4780.65|4782.15|4780.65|4782.15|4780.65|42
1733130290000|2024-12-02 09:04:50|4781.15|4779.65|4781.15|4779.65|4782.15|4780.65|4781.15|4779.65|114
1733130300000|2024-12-02 09:05:00|4780.15|4778.65|4780.15|4778.65|4780.15|4778.65|4780.15|4778.65|89
1733130310000|2024-12-02 09:05:10|||||||||3
1733130320000|2024-12-02 09:05:20|4780.65|4779.15|4781.65|4780.15|4781.65|4780.15|4780.15|4778.65|138
1733130330000|2024-12-02 09:05:30|||||||||13
1733130340000|2024-12-02 09:05:40|4780.65|4779.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|317
1733130350000|2024-12-02 09:05:50|4780.65|4779.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|66
1733130360000|2024-12-02 09:06:00|4780.15|4778.65|4780.15|4778.65|4780.65|4779.15|4779.65|4778.15|291
1733130370000|2024-12-02 09:06:10|4780.65|4779.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|62
1733130380000|2024-12-02 09:06:20|||||||||1
1733130390000|2024-12-02 09:06:30|4780.65|4779.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|174
1733130400000|2024-12-02 09:06:40|4780.15|4778.65|4779.65|4778.15|4780.15|4778.65|4779.65|4778.15|98
1733130410000|2024-12-02 09:06:50|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|149
1733130420000|2024-12-02 09:07:00|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|4779.15|4777.65|20
1733130430000|2024-12-02 09:07:10|||||||||114
1733130440000|2024-12-02 09:07:20|||||||||25
1733130450000|2024-12-02 09:07:30|||||||||68
1733130460000|2024-12-02 09:07:40|4778.15|4776.65|4778.65|4777.15|4778.65|4777.15|4778.15|4776.65|74
1733130470000|2024-12-02 09:07:50|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|38
1733130480000|2024-12-02 09:08:00|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|190
1733130490000|2024-12-02 09:08:10|||||||||26
1733130500000|2024-12-02 09:08:20|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|209
1733130510000|2024-12-02 09:08:30|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|178
1733130520000|2024-12-02 09:08:40|4778.65|4777.15|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|115
1733130530000|2024-12-02 09:08:50|4778.65|4777.15|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|148
1733130540000|2024-12-02 09:09:00|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|35
1733130550000|2024-12-02 09:09:10|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|86
1733130560000|2024-12-02 09:09:20|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|24
1733130570000|2024-12-02 09:09:30|4781.15|4779.65|4781.65|4780.15|4781.65|4780.15|4781.15|4779.65|32
1733130580000|2024-12-02 09:09:40|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|49
1733130600000|2024-12-02 09:10:00|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|59
1733130610000|2024-12-02 09:10:10|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|76
1733130620000|2024-12-02 09:10:20|||||||||4
1733130630000|2024-12-02 09:10:30|||||||||3
1733130640000|2024-12-02 09:10:40|||||||||63
1733130660000|2024-12-02 09:11:00|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|45
1733130670000|2024-12-02 09:11:10|||||||||5
1733130690000|2024-12-02 09:11:30|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|178
1733130700000|2024-12-02 09:11:40|||||||||4
1733130710000|2024-12-02 09:11:50|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|34
1733130730000|2024-12-02 09:12:10|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|58
1733130740000|2024-12-02 09:12:20|4782.15|4780.65|4782.65|4781.15|4782.65|4781.15|4781.65|4780.15|145
1733130750000|2024-12-02 09:12:30|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|53
1733130760000|2024-12-02 09:12:40|||||||||4
1733130770000|2024-12-02 09:12:50|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|11
1733130780000|2024-12-02 09:13:00|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|47
1733130790000|2024-12-02 09:13:10|||||||||7
1733130800000|2024-12-02 09:13:20|||||||||105
1733130810000|2024-12-02 09:13:30|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|83
1733130820000|2024-12-02 09:13:40|4780.15|4778.65|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|29
1733130830000|2024-12-02 09:13:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|26
1733130840000|2024-12-02 09:14:00|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|214
1733130850000|2024-12-02 09:14:10|4779.15|4777.65|4779.65|4778.15|4779.65|4778.15|4779.15|4777.65|79
1733130860000|2024-12-02 09:14:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|133
1733130870000|2024-12-02 09:14:30|||||||||24
1733130880000|2024-12-02 09:14:40|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|68
1733130890000|2024-12-02 09:14:50|||||||||1
1733130910000|2024-12-02 09:15:10|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|133
1733130930000|2024-12-02 09:15:30|4781.15|4779.65|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|23
1733130940000|2024-12-02 09:15:40|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|77
1733130950000|2024-12-02 09:15:50|||||||||1
1733130960000|2024-12-02 09:16:00|||||||||18
1733130970000|2024-12-02 09:16:10|||||||||2
1733130980000|2024-12-02 09:16:20|||||||||1
1733130990000|2024-12-02 09:16:30|||||||||7
1733131000000|2024-12-02 09:16:40|4780.15|4778.65|4779.65|4778.15|4780.15|4778.65|4779.65|4778.15|26
1733131010000|2024-12-02 09:16:50|||||||||104
1733131020000|2024-12-02 09:17:00|||||||||23
1733131030000|2024-12-02 09:17:10|||||||||6
1733131040000|2024-12-02 09:17:20|||||||||3
1733131050000|2024-12-02 09:17:30|||||||||1
1733131060000|2024-12-02 09:17:40|4779.15|4777.65|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|301
1733131070000|2024-12-02 09:17:50|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|77
1733131080000|2024-12-02 09:18:00|||||||||20
1733131100000|2024-12-02 09:18:20|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|126
1733131110000|2024-12-02 09:18:30|||||||||70
1733131120000|2024-12-02 09:18:40|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|21
1733131130000|2024-12-02 09:18:50|||||||||3
1733131140000|2024-12-02 09:19:00|||||||||10
1733131150000|2024-12-02 09:19:10|||||||||17
1733131160000|2024-12-02 09:19:20|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|78
1733131170000|2024-12-02 09:19:30|||||||||25
1733131180000|2024-12-02 09:19:40|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|311
1733131190000|2024-12-02 09:19:50|||||||||37
1733131200000|2024-12-02 09:20:00|4778.65|4777.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|143
1733131210000|2024-12-02 09:20:10|||||||||1
1733131220000|2024-12-02 09:20:20|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|144
1733131230000|2024-12-02 09:20:30|||||||||4
1733131240000|2024-12-02 09:20:40|4776.65|4775.15|4777.65|4776.15|4777.65|4776.15|4776.65|4775.15|38
1733131250000|2024-12-02 09:20:50|||||||||22
1733131260000|2024-12-02 09:21:00|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|4776.65|4775.15|124
1733131270000|2024-12-02 09:21:10|||||||||178
1733131280000|2024-12-02 09:21:20|||||||||68
1733131290000|2024-12-02 09:21:30|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|4775.65|4774.15|104
1733131300000|2024-12-02 09:21:40|||||||||30
1733131310000|2024-12-02 09:21:50|||||||||49
1733131320000|2024-12-02 09:22:00|||||||||7
1733131330000|2024-12-02 09:22:10|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|4774.65|4773.15|117
1733131340000|2024-12-02 09:22:20|4775.65|4774.15|4775.15|4773.65|4775.65|4774.15|4774.65|4773.15|58
1733131350000|2024-12-02 09:22:30|4775.65|4774.15|4777.65|4776.15|4777.65|4776.15|4774.65|4773.15|748
1733131360000|2024-12-02 09:22:40|4775.65|4774.15|4776.65|4775.15|4776.65|4775.15|4775.65|4774.15|190
1733131370000|2024-12-02 09:22:50|||||||||109
1733131380000|2024-12-02 09:23:00|||||||||1
1733131390000|2024-12-02 09:23:10|4777.65|4776.15|4776.65|4775.15|4777.65|4776.15|4776.65|4775.15|780
1733131400000|2024-12-02 09:23:20|||||||||5
1733131410000|2024-12-02 09:23:30|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|45
1733131420000|2024-12-02 09:23:40|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|33
1733131430000|2024-12-02 09:23:50|||||||||16
1733131450000|2024-12-02 09:24:10|||||||||8
1733131460000|2024-12-02 09:24:20|||||||||13
1733131470000|2024-12-02 09:24:30|||||||||2
1733131480000|2024-12-02 09:24:40|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|107
1733131490000|2024-12-02 09:24:50|||||||||13
1733131500000|2024-12-02 09:25:00|||||||||3
1733131510000|2024-12-02 09:25:10|||||||||2
1733131530000|2024-12-02 09:25:30|||||||||7
1733131540000|2024-12-02 09:25:40|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|43
1733131550000|2024-12-02 09:25:50|||||||||33
1733131560000|2024-12-02 09:26:00|4777.65|4776.15|4778.65|4777.15|4778.65|4777.15|4777.65|4776.15|120
1733131580000|2024-12-02 09:26:20|||||||||3
1733131590000|2024-12-02 09:26:30|||||||||2
1733131600000|2024-12-02 09:26:40|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|31
1733131610000|2024-12-02 09:26:50|||||||||8
1733131620000|2024-12-02 09:27:00|||||||||81
1733131630000|2024-12-02 09:27:10|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|44
1733131640000|2024-12-02 09:27:20|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|59
1733131650000|2024-12-02 09:27:30|||||||||3
1733131660000|2024-12-02 09:27:40|||||||||2
1733131670000|2024-12-02 09:27:50|||||||||1
1733131680000|2024-12-02 09:28:00|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|26
1733131700000|2024-12-02 09:28:20|||||||||7
1733131710000|2024-12-02 09:28:30|||||||||2
1733131720000|2024-12-02 09:28:40|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.15|4777.65|147
1733131730000|2024-12-02 09:28:50|||||||||17
1733131740000|2024-12-02 09:29:00|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|48
1733131750000|2024-12-02 09:29:10|||||||||1
1733131760000|2024-12-02 09:29:20|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|63
1733131770000|2024-12-02 09:29:30|4779.15|4777.65|4779.65|4778.15|4779.65|4778.15|4779.15|4777.65|13
1733131780000|2024-12-02 09:29:40|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|13
1733131790000|2024-12-02 09:29:50|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|24
1733131800000|2024-12-02 09:30:00|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|4777.65|4776.15|80
1733131810000|2024-12-02 09:30:10|||||||||10
1733131820000|2024-12-02 09:30:20|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|1
1733131840000|2024-12-02 09:30:40|||||||||44
1733131850000|2024-12-02 09:30:50|||||||||201
1733131860000|2024-12-02 09:31:00|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|52
1733131880000|2024-12-02 09:31:20|||||||||1
1733131900000|2024-12-02 09:31:40|||||||||8
1733131910000|2024-12-02 09:31:50|||||||||81
1733131920000|2024-12-02 09:32:00|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|518
1733131930000|2024-12-02 09:32:10|4781.65|4780.15|4781.65|4780.15|4782.65|4781.15|4781.65|4780.15|258
1733131940000|2024-12-02 09:32:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|94
1733131950000|2024-12-02 09:32:30|4779.65|4778.15|4778.65|4777.15|4779.65|4778.15|4778.65|4777.15|205
1733131960000|2024-12-02 09:32:40|||||||||24
1733131970000|2024-12-02 09:32:50|4779.65|4778.15|4779.15|4777.65|4779.65|4778.15|4779.15|4777.65|121
1733131980000|2024-12-02 09:33:00|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|92
1733131990000|2024-12-02 09:33:10|||||||||23
1733132000000|2024-12-02 09:33:20|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|105
1733132010000|2024-12-02 09:33:30|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|178
1733132020000|2024-12-02 09:33:40|4780.65|4779.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|241
1733132030000|2024-12-02 09:33:50|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|343
1733132040000|2024-12-02 09:34:00|4780.65|4779.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|101
1733132060000|2024-12-02 09:34:20|4779.65|4778.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|14
1733132070000|2024-12-02 09:34:30|||||||||21
1733132080000|2024-12-02 09:34:40|||||||||1
1733132090000|2024-12-02 09:34:50|||||||||3023
1733132100000|2024-12-02 09:35:00|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4780.65|4779.15|87
1733132110000|2024-12-02 09:35:10|4781.15|4779.65|4779.65|4778.15|4781.65|4780.15|4779.65|4778.15|23
1733132120000|2024-12-02 09:35:20|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|4778.65|4777.15|21
1733132130000|2024-12-02 09:35:30|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4778.65|4777.15|45
1733132150000|2024-12-02 09:35:50|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|49
1733132160000|2024-12-02 09:36:00|4780.15|4778.65|4779.65|4778.15|4780.15|4778.65|4779.65|4778.15|27
1733132170000|2024-12-02 09:36:10|||||||||17
1733132180000|2024-12-02 09:36:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|43
1733132190000|2024-12-02 09:36:30|||||||||4
1733132200000|2024-12-02 09:36:40|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|41
1733132210000|2024-12-02 09:36:50|4780.65|4779.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|100
1733132220000|2024-12-02 09:37:00|||||||||5
1733132230000|2024-12-02 09:37:10|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|222
1733132240000|2024-12-02 09:37:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4779.65|4778.15|57
1733132260000|2024-12-02 09:37:40|||||||||1
1733132270000|2024-12-02 09:37:50|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|36
1733132280000|2024-12-02 09:38:00|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|23
1733132290000|2024-12-02 09:38:10|||||||||102
1733132300000|2024-12-02 09:38:20|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|69
1733132310000|2024-12-02 09:38:30|||||||||73
1733132320000|2024-12-02 09:38:40|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|25
1733132330000|2024-12-02 09:38:50|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|67
1733132340000|2024-12-02 09:39:00|4780.65|4779.15|4779.65|4778.15|4780.65|4779.15|4779.65|4778.15|2039
1733132350000|2024-12-02 09:39:10|4780.15|4778.65|4781.65|4780.15|4781.65|4780.15|4779.65|4778.15|130
1733132360000|2024-12-02 09:39:20|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|4782.65|4781.15|61
1733132370000|2024-12-02 09:39:30|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|84
1733132380000|2024-12-02 09:39:40|||||||||3
1733132390000|2024-12-02 09:39:50|||||||||3
1733132410000|2024-12-02 09:40:10|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|138
1733132420000|2024-12-02 09:40:20|||||||||1
1733132430000|2024-12-02 09:40:30|4781.65|4780.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|64
1733132440000|2024-12-02 09:40:40|||||||||4
1733132450000|2024-12-02 09:40:50|||||||||101
1733132460000|2024-12-02 09:41:00|||||||||6
1733132470000|2024-12-02 09:41:10|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|63
1733132490000|2024-12-02 09:41:30|||||||||65
1733132510000|2024-12-02 09:41:50|||||||||4
1733132520000|2024-12-02 09:42:00|||||||||5
1733132550000|2024-12-02 09:42:30|||||||||19
1733132560000|2024-12-02 09:42:40|||||||||7
1733132580000|2024-12-02 09:43:00|||||||||79
1733132600000|2024-12-02 09:43:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|85
1733132610000|2024-12-02 09:43:30|4781.15|4779.65|4781.65|4780.15|4781.65|4780.15|4781.15|4779.65|17
1733132620000|2024-12-02 09:43:40|4780.65|4779.15|4780.65|4779.15|4781.65|4780.15|4780.65|4779.15|38
1733132630000|2024-12-02 09:43:50|||||||||54
1733132640000|2024-12-02 09:44:00|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|4779.65|4778.15|23
1733132650000|2024-12-02 09:44:10|4780.65|4779.15|4780.15|4778.65|4780.65|4779.15|4779.65|4778.15|47
1733132660000|2024-12-02 09:44:20|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.15|4778.65|0
1733132680000|2024-12-02 09:44:40|||||||||8
1733132690000|2024-12-02 09:44:50|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|96
1733132700000|2024-12-02 09:45:00|||||||||2005
1733132710000|2024-12-02 09:45:10|||||||||76
1733132720000|2024-12-02 09:45:20|||||||||5
1733132730000|2024-12-02 09:45:30|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|30
1733132740000|2024-12-02 09:45:40|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|8
1733132760000|2024-12-02 09:46:00|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|4780.65|4779.15|61
1733132770000|2024-12-02 09:46:10|||||||||6
1733132780000|2024-12-02 09:46:20|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|4781.65|4780.15|66
1733132790000|2024-12-02 09:46:30|||||||||66
1733132800000|2024-12-02 09:46:40|||||||||7
1733132810000|2024-12-02 09:46:50|||||||||3
1733132820000|2024-12-02 09:47:00|4783.65|4782.15|4785.65|4784.15|4785.65|4784.15|4783.65|4782.15|677
1733132830000|2024-12-02 09:47:10|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|4784.65|4783.15|18
1733132840000|2024-12-02 09:47:20|||||||||3
1733132850000|2024-12-02 09:47:30|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.15|4783.65|65
1733132870000|2024-12-02 09:47:50|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4785.65|4784.15|451
1733132880000|2024-12-02 09:48:00|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|68
1733132890000|2024-12-02 09:48:10|||||||||7
1733132900000|2024-12-02 09:48:20|4786.65|4785.15|4785.65|4784.15|4786.65|4785.15|4785.65|4784.15|68
1733132920000|2024-12-02 09:48:40|||||||||126
1733132930000|2024-12-02 09:48:50|||||||||26
1733132950000|2024-12-02 09:49:10|4786.15|4784.65|4785.65|4784.15|4786.65|4785.15|4785.65|4784.15|49
1733132960000|2024-12-02 09:49:20|4785.15|4783.65|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|145
1733132970000|2024-12-02 09:49:30|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|4785.65|4784.15|13
1733132990000|2024-12-02 09:49:50|4785.15|4783.65|4785.65|4784.15|4785.65|4784.15|4785.15|4783.65|31
1733133000000|2024-12-02 09:50:00|4785.15|4783.65|4784.65|4783.15|4785.65|4784.15|4784.65|4783.15|86
1733133010000|2024-12-02 09:50:10|4785.15|4783.65|4785.65|4784.15|4785.65|4784.15|4784.65|4783.15|64
1733133020000|2024-12-02 09:50:20|||||||||10
1733133030000|2024-12-02 09:50:30|4787.65|4786.15|4787.65|4786.15|4788.15|4786.65|4787.65|4786.15|342
1733133040000|2024-12-02 09:50:40|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.15|4786.65|90
1733133050000|2024-12-02 09:50:50|||||||||2
1733133060000|2024-12-02 09:51:00|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|307
1733133070000|2024-12-02 09:51:10|||||||||1
1733133090000|2024-12-02 09:51:30|||||||||2
1733133100000|2024-12-02 09:51:40|||||||||90
1733133120000|2024-12-02 09:52:00|||||||||7
1733133140000|2024-12-02 09:52:20|||||||||1
1733133150000|2024-12-02 09:52:30|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|181
1733133160000|2024-12-02 09:52:40|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|42
1733133170000|2024-12-02 09:52:50|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|27
1733133180000|2024-12-02 09:53:00|||||||||10
1733133190000|2024-12-02 09:53:10|||||||||10
1733133210000|2024-12-02 09:53:30|4789.65|4788.15|4788.65|4787.15|4789.65|4788.15|4788.65|4787.15|229
1733133220000|2024-12-02 09:53:40|||||||||4
1733133230000|2024-12-02 09:53:50|||||||||5
1733133240000|2024-12-02 09:54:00|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|107
1733133250000|2024-12-02 09:54:10|||||||||4
1733133260000|2024-12-02 09:54:20|||||||||1
1733133270000|2024-12-02 09:54:30|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|42
1733133300000|2024-12-02 09:55:00|4788.15|4786.65|4788.65|4787.15|4788.65|4787.15|4788.15|4786.65|179
1733133310000|2024-12-02 09:55:10|||||||||13
1733133320000|2024-12-02 09:55:20|||||||||14
1733133330000|2024-12-02 09:55:30|||||||||3
1733133340000|2024-12-02 09:55:40|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|63
1733133360000|2024-12-02 09:56:00|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|183
1733133370000|2024-12-02 09:56:10|4788.15|4786.65|4787.65|4786.15|4788.15|4786.65|4787.65|4786.15|21
1733133380000|2024-12-02 09:56:20|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|40
1733133390000|2024-12-02 09:56:30|||||||||1
1733133400000|2024-12-02 09:56:40|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|31
1733133410000|2024-12-02 09:56:50|4788.65|4787.15|4787.65|4786.15|4788.65|4787.15|4787.65|4786.15|34
1733133420000|2024-12-02 09:57:00|||||||||2
1733133430000|2024-12-02 09:57:10|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|17
1733133440000|2024-12-02 09:57:20|4789.65|4788.15|4788.65|4787.15|4789.65|4788.15|4788.65|4787.15|46
1733133450000|2024-12-02 09:57:30|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|51
1733133460000|2024-12-02 09:57:40|4789.15|4787.65|4788.65|4787.15|4789.15|4787.65|4788.65|4787.15|516
1733133470000|2024-12-02 09:57:50|||||||||55
1733133480000|2024-12-02 09:58:00|||||||||28
1733133500000|2024-12-02 09:58:20|4788.15|4786.65|4787.65|4786.15|4788.65|4787.15|4787.65|4786.15|227
1733133510000|2024-12-02 09:58:30|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|28
1733133520000|2024-12-02 09:58:40|4788.15|4786.65|4787.65|4786.15|4788.65|4787.15|4787.65|4786.15|127
1733133530000|2024-12-02 09:58:50|||||||||51
1733133540000|2024-12-02 09:59:00|||||||||19
1733133560000|2024-12-02 09:59:20|||||||||27
1733133570000|2024-12-02 09:59:30|4787.15|4785.65|4786.65|4785.15|4787.65|4786.15|4786.65|4785.15|84
1733133580000|2024-12-02 09:59:40|||||||||175
1733133590000|2024-12-02 09:59:50|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|4787.65|4786.15|163
1733133600000|2024-12-02 10:00:00|4787.15|4785.65|4785.65|4784.15|4787.65|4786.15|4784.65|4783.15|293
1733133610000|2024-12-02 10:00:10|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|4786.65|4785.15|46
1733133620000|2024-12-02 10:00:20|4786.15|4784.65|4785.65|4784.15|4786.15|4784.65|4785.65|4784.15|49
1733133630000|2024-12-02 10:00:30|4786.15|4784.65|4786.65|4785.15|4786.65|4785.15|4786.15|4784.65|119
1733133640000|2024-12-02 10:00:40|4787.65|4786.15|4787.65|4786.15|4788.65|4787.15|4787.15|4785.65|82
1733133650000|2024-12-02 10:00:50|||||||||32
1733133660000|2024-12-02 10:01:00|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|4788.65|4787.15|37
1733133670000|2024-12-02 10:01:10|4788.15|4786.65|4788.65|4787.15|4788.65|4787.15|4788.15|4786.65|83
1733133680000|2024-12-02 10:01:20|4789.15|4787.65|4789.15|4787.65|4789.15|4787.65|4789.15|4787.65|59
1733133690000|2024-12-02 10:01:30|4789.65|4788.15|4790.65|4789.15|4790.65|4789.15|4789.65|4788.15|302
1733133700000|2024-12-02 10:01:40|||||||||37
1733133710000|2024-12-02 10:01:50|||||||||14
1733133720000|2024-12-02 10:02:00|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|4789.65|4788.15|77
1733133730000|2024-12-02 10:02:10|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|34
1733133740000|2024-12-02 10:02:20|||||||||1
1733133750000|2024-12-02 10:02:30|4791.65|4790.15|4791.65|4790.15|4792.65|4791.15|4791.65|4790.15|187
1733133760000|2024-12-02 10:02:40|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|67
1733133770000|2024-12-02 10:02:50|||||||||24
1733133780000|2024-12-02 10:03:00|||||||||23
1733133790000|2024-12-02 10:03:10|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|82
1733133800000|2024-12-02 10:03:20|4792.15|4790.65|4791.65|4790.15|4792.65|4791.15|4791.65|4790.15|87
1733133810000|2024-12-02 10:03:30|||||||||6
1733133820000|2024-12-02 10:03:40|||||||||8
1733133830000|2024-12-02 10:03:50|4791.15|4789.65|4790.65|4789.15|4791.65|4790.15|4790.65|4789.15|45
1733133840000|2024-12-02 10:04:00|4791.65|4790.15|4790.65|4789.15|4791.65|4790.15|4790.65|4789.15|81
1733133850000|2024-12-02 10:04:10|||||||||4
1733133860000|2024-12-02 10:04:20|4791.65|4790.15|4790.65|4789.15|4791.65|4790.15|4790.65|4789.15|67
1733133870000|2024-12-02 10:04:30|4791.15|4789.65|4790.65|4789.15|4791.65|4790.15|4790.65|4789.15|27
1733133880000|2024-12-02 10:04:40|||||||||57
1733133890000|2024-12-02 10:04:50|||||||||43
1733133900000|2024-12-02 10:05:00|||||||||8
1733133910000|2024-12-02 10:05:10|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|16
1733133920000|2024-12-02 10:05:20|4791.15|4789.65|4790.65|4789.15|4791.15|4789.65|4790.65|4789.15|80
1733133930000|2024-12-02 10:05:30|4790.15|4788.65|4789.65|4788.15|4790.65|4789.15|4789.65|4788.15|70
1733133940000|2024-12-02 10:05:40|||||||||24
1733133950000|2024-12-02 10:05:50|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|4790.65|4789.15|297
1733133960000|2024-12-02 10:06:00|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|4791.65|4790.15|18
1733133970000|2024-12-02 10:06:10|||||||||45
1733133980000|2024-12-02 10:06:20|4792.65|4791.15|4792.65|4791.15|4792.65|4791.15|4792.65|4791.15|172
1733133990000|2024-12-02 10:06:30|||||||||79
1733134000000|2024-12-02 10:06:40|||||||||67
1733134010000|2024-12-02 10:06:50|4793.65|4792.15|4793.65|4792.15|4793.65|4792.15|4793.65|4792.15|28
1733134020000|2024-12-02 10:07:00|||||||||4
1733134030000|2024-12-02 10:07:10|4794.65|4793.15|4794.65|4793.15|4794.65|4793.15|4794.65|4793.15|157
1733134040000|2024-12-02 10:07:20|4795.65|4794.15|4795.65|4794.15|4795.65|4794.15|4795.65|4794.15|255
1733134050000|2024-12-02 10:07:30|4796.65|4795.15|4796.65|4795.15|4796.65|4795.15|4796.65|4795.15|37
1733134060000|2024-12-02 10:07:40|4795.65|4794.15|4796.65|4795.15|4796.65|4795.15|4795.65|4794.15|170
1733134070000|2024-12-02 10:07:50|||||||||2
1733134080000|2024-12-02 10:08:00|||||||||78
1733134090000|2024-12-02 10:08:10|4797.65|4796.15|4796.65|4795.15|4797.65|4796.15|4796.65|4795.15|95
1733134100000|2024-12-02 10:08:20|||||||||8
1733134110000|2024-12-02 10:08:30|4797.65|4796.15|4798.65|4797.15|4798.65|4797.15|4797.65|4796.15|218
1733134120000|2024-12-02 10:08:40|||||||||74
1733134140000|2024-12-02 10:09:00|4798.15|4796.65|4796.65|4795.15|4798.15|4796.65|4796.65|4795.15|258
1733134150000|2024-12-02 10:09:10|4795.65|4794.15|4795.65|4794.15|4795.65|4794.15|4795.65|4794.15|115
1733134160000|2024-12-02 10:09:20|4794.65|4793.15|4794.65|4793.15|4794.65|4793.15|4794.65|4793.15|96
1733134170000|2024-12-02 10:09:30|||||||||36
1733134180000|2024-12-02 10:09:40|||||||||212
1733134190000|2024-12-02 10:09:50|4793.65|4792.15|4794.65|4793.15|4794.65|4793.15|4793.65|4792.15|153
1733134200000|2024-12-02 10:10:00|||||||||18
1733134210000|2024-12-02 10:10:10|||||||||467
1733134220000|2024-12-02 10:10:20|||||||||16
1733134230000|2024-12-02 10:10:30|4793.65|4792.15|4793.65|4792.15|4793.65|4792.15|4793.65|4792.15|248
1733134240000|2024-12-02 10:10:40|||||||||527
1733134260000|2024-12-02 10:11:00|4794.65|4793.15|4794.65|4793.15|4794.65|4793.15|4794.65|4793.15|277
1733134270000|2024-12-02 10:11:10|||||||||154
1733134280000|2024-12-02 10:11:20|||||||||80
1733134290000|2024-12-02 10:11:30|4795.65|4794.15|4795.65|4794.15|4795.65|4794.15|4795.65|4794.15|26
1733134300000|2024-12-02 10:11:40|||||||||24
1733134310000|2024-12-02 10:11:50|||||||||157
1733134320000|2024-12-02 10:12:00|||||||||61
1733134330000|2024-12-02 10:12:10|||||||||7
1733134340000|2024-12-02 10:12:20|||||||||3
1733134350000|2024-12-02 10:12:30|4796.65|4795.15|4795.65|4794.15|4796.65|4795.15|4795.65|4794.15|161
1733134360000|2024-12-02 10:12:40|4796.65|4795.15|4796.65|4795.15|4796.65|4795.15|4795.65|4794.15|296
1733134370000|2024-12-02 10:12:50|4795.65|4794.15|4795.65|4794.15|4795.65|4794.15|4795.65|4794.15|192
1733134380000|2024-12-02 10:13:00|4796.65|4795.15|4796.65|4795.15|4796.65|4795.15|4795.65|4794.15|57
1733134390000|2024-12-02 10:13:10|||||||||5
1733134400000|2024-12-02 10:13:20|4795.65|4794.15|4795.65|4794.15|4796.65|4795.15|4795.65|4794.15|95
1733134410000|2024-12-02 10:13:30|||||||||2
1733134420000|2024-12-02 10:13:40|||||||||2
1733134430000|2024-12-02 10:13:50|||||||||93
1733134440000|2024-12-02 10:14:00|4793.65|4792.15|4799.65|4798.15|4799.65|4798.15|4793.65|4792.15|4075
1733134450000|2024-12-02 10:14:10|4798.65|4797.15|4801.65|4800.15|4801.65|4800.15|4798.65|4797.15|652
1733134460000|2024-12-02 10:14:20|4800.65|4799.15|4799.65|4798.15|4800.65|4799.15|4799.65|4798.15|268
1733134470000|2024-12-02 10:14:30|4800.65|4799.15|4800.65|4799.15|4801.65|4800.15|4800.15|4798.65|120
1733134480000|2024-12-02 10:14:40|4801.65|4800.15|4802.15|4800.65|4802.65|4801.15|4801.65|4800.15|246
1733134490000|2024-12-02 10:14:50|4802.65|4801.15|4801.65|4800.15|4802.65|4801.15|4801.65|4800.15|81
1733134500000|2024-12-02 10:15:00|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|4801.65|4800.15|109
1733134510000|2024-12-02 10:15:10|4803.15|4801.65|4803.65|4802.15|4803.65|4802.15|4802.65|4801.15|144
1733134520000|2024-12-02 10:15:20|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|4803.65|4802.15|238
1733134530000|2024-12-02 10:15:30|4805.15|4803.65|4804.65|4803.15|4805.15|4803.65|4804.65|4803.15|265
1733134540000|2024-12-02 10:15:40|4803.65|4802.15|4802.65|4801.15|4804.65|4803.15|4802.65|4801.15|279
1733134550000|2024-12-02 10:15:50|4803.65|4802.15|4804.65|4803.15|4804.65|4803.15|4803.65|4802.15|416
1733134560000|2024-12-02 10:16:00|4803.65|4802.15|4802.65|4801.15|4803.65|4802.15|4802.65|4801.15|253
1733134570000|2024-12-02 10:16:10|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.15|4801.65|261
1733134580000|2024-12-02 10:16:20|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|129
1733134590000|2024-12-02 10:16:30|4803.65|4802.15|4801.65|4800.15|4803.65|4802.15|4801.65|4800.15|293
1733134600000|2024-12-02 10:16:40|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|4802.15|4800.65|148
1733134610000|2024-12-02 10:16:50|||||||||188
1733134620000|2024-12-02 10:17:00|||||||||401
1733134630000|2024-12-02 10:17:10|4803.65|4802.15|4804.65|4803.15|4804.65|4803.15|4803.65|4802.15|403
1733134640000|2024-12-02 10:17:20|4805.15|4803.65|4805.65|4804.15|4805.65|4804.15|4805.15|4803.65|42
1733134650000|2024-12-02 10:17:30|4806.65|4805.15|4806.15|4804.65|4806.65|4805.15|4806.15|4804.65|96
1733134660000|2024-12-02 10:17:40|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|32
1733134670000|2024-12-02 10:17:50|||||||||82
1733134680000|2024-12-02 10:18:00|4804.65|4803.15|4804.65|4803.15|4805.65|4804.15|4804.65|4803.15|192
1733134690000|2024-12-02 10:18:10|4805.65|4804.15|4804.65|4803.15|4805.65|4804.15|4804.65|4803.15|49
1733134700000|2024-12-02 10:18:20|||||||||34
1733134710000|2024-12-02 10:18:30|||||||||126
1733134720000|2024-12-02 10:18:40|||||||||49
1733134730000|2024-12-02 10:18:50|||||||||31
1733134740000|2024-12-02 10:19:00|4804.15|4802.65|4804.65|4803.15|4804.65|4803.15|4804.15|4802.65|122
1733134750000|2024-12-02 10:19:10|4803.65|4802.15|4804.65|4803.15|4804.65|4803.15|4803.65|4802.15|215
1733134760000|2024-12-02 10:19:20|||||||||114
1733134770000|2024-12-02 10:19:30|4803.65|4802.15|4804.65|4803.15|4804.65|4803.15|4803.65|4802.15|49
1733134780000|2024-12-02 10:19:40|||||||||15
1733134790000|2024-12-02 10:19:50|||||||||186
1733134800000|2024-12-02 10:20:00|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|120
1733134810000|2024-12-02 10:20:10|4806.15|4804.65|4806.65|4805.15|4806.65|4805.15|4805.65|4804.15|132
1733134820000|2024-12-02 10:20:20|||||||||9
1733134830000|2024-12-02 10:20:30|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|561
1733134840000|2024-12-02 10:20:40|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|126
1733134850000|2024-12-02 10:20:50|||||||||206
1733134860000|2024-12-02 10:21:00|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|154
1733134870000|2024-12-02 10:21:10|4808.15|4806.65|4807.65|4806.15|4808.15|4806.65|4807.65|4806.15|180
1733134880000|2024-12-02 10:21:20|||||||||35
1733134890000|2024-12-02 10:21:30|||||||||171
1733134900000|2024-12-02 10:21:40|||||||||12
1733134910000|2024-12-02 10:21:50|4808.65|4807.15|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|167
1733134920000|2024-12-02 10:22:00|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|81
1733134930000|2024-12-02 10:22:10|4810.65|4809.15|4809.65|4808.15|4810.65|4809.15|4809.65|4808.15|142
1733134940000|2024-12-02 10:22:20|4810.65|4809.15|4811.65|4810.15|4811.65|4810.15|4810.65|4809.15|1027
1733134950000|2024-12-02 10:22:30|||||||||68
1733134960000|2024-12-02 10:22:40|||||||||11
1733134970000|2024-12-02 10:22:50|||||||||50
1733134980000|2024-12-02 10:23:00|4810.65|4809.15|4810.65|4809.15|4811.65|4810.15|4810.65|4809.15|868
1733134990000|2024-12-02 10:23:10|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|246
1733135000000|2024-12-02 10:23:20|4810.65|4809.15|4809.65|4808.15|4810.65|4809.15|4809.65|4808.15|329
1733135010000|2024-12-02 10:23:30|4810.65|4809.15|4809.65|4808.15|4810.65|4809.15|4809.65|4808.15|354
1733135020000|2024-12-02 10:23:40|4808.65|4807.15|4808.65|4807.15|4809.15|4807.65|4808.65|4807.15|227
1733135030000|2024-12-02 10:23:50|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|570
1733135040000|2024-12-02 10:24:00|4808.65|4807.15|4807.65|4806.15|4808.65|4807.15|4807.65|4806.15|124
1733135050000|2024-12-02 10:24:10|||||||||7
1733135060000|2024-12-02 10:24:20|||||||||54
1733135070000|2024-12-02 10:24:30|||||||||150
1733135080000|2024-12-02 10:24:40|||||||||8
1733135090000|2024-12-02 10:24:50|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|277
1733135100000|2024-12-02 10:25:00|4809.15|4807.65|4809.65|4808.15|4809.65|4808.15|4808.65|4807.15|98
1733135110000|2024-12-02 10:25:10|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|258
1733135120000|2024-12-02 10:25:20|4809.65|4808.15|4807.65|4806.15|4809.65|4808.15|4807.65|4806.15|267
1733135130000|2024-12-02 10:25:30|||||||||37
1733135140000|2024-12-02 10:25:40|||||||||104
1733135150000|2024-12-02 10:25:50|||||||||131
1733135160000|2024-12-02 10:26:00|||||||||19
1733135170000|2024-12-02 10:26:10|4806.65|4805.15|4807.65|4806.15|4807.65|4806.15|4806.65|4805.15|221
1733135180000|2024-12-02 10:26:20|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|26
1733135190000|2024-12-02 10:26:30|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|296
1733135200000|2024-12-02 10:26:40|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|57
1733135210000|2024-12-02 10:26:50|||||||||7
1733135220000|2024-12-02 10:27:00|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|76
1733135230000|2024-12-02 10:27:10|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|35
1733135240000|2024-12-02 10:27:20|4805.65|4804.15|4806.65|4805.15|4806.65|4805.15|4805.65|4804.15|113
1733135250000|2024-12-02 10:27:30|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|271
1733135260000|2024-12-02 10:27:40|||||||||199
1733135270000|2024-12-02 10:27:50|||||||||46
1733135280000|2024-12-02 10:28:00|4805.15|4803.65|4805.65|4804.15|4805.65|4804.15|4805.15|4803.65|121
1733135290000|2024-12-02 10:28:10|||||||||30
1733135300000|2024-12-02 10:28:20|||||||||17
1733135310000|2024-12-02 10:28:30|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|4803.65|4802.15|113
1733135320000|2024-12-02 10:28:40|4804.15|4802.65|4804.65|4803.15|4804.65|4803.15|4804.15|4802.65|159
1733135330000|2024-12-02 10:28:50|4805.15|4803.65|4805.65|4804.15|4805.65|4804.15|4805.15|4803.65|31
1733135340000|2024-12-02 10:29:00|||||||||12
1733135350000|2024-12-02 10:29:10|||||||||87
1733135360000|2024-12-02 10:29:20|||||||||85
1733135370000|2024-12-02 10:29:30|||||||||29
1733135380000|2024-12-02 10:29:40|||||||||9
1733135390000|2024-12-02 10:29:50|||||||||8
1733135400000|2024-12-02 10:30:00|4806.15|4804.65|4804.65|4803.15|4806.65|4805.15|4804.65|4803.15|762
1733135410000|2024-12-02 10:30:10|||||||||21
1733135420000|2024-12-02 10:30:20|4805.15|4803.65|4805.15|4803.65|4805.15|4803.65|4804.65|4803.15|163
1733135430000|2024-12-02 10:30:30|4805.65|4804.15|4805.15|4803.65|4805.65|4804.15|4804.65|4803.15|191
1733135440000|2024-12-02 10:30:40|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|37
1733135450000|2024-12-02 10:30:50|4804.15|4802.65|4803.65|4802.15|4804.65|4803.15|4803.65|4802.15|77
1733135460000|2024-12-02 10:31:00|||||||||66
1733135470000|2024-12-02 10:31:10|||||||||26
1733135480000|2024-12-02 10:31:20|4803.15|4801.65|4803.15|4801.65|4803.65|4802.15|4803.15|4801.65|44
1733135490000|2024-12-02 10:31:30|4802.65|4801.15|4803.65|4802.15|4803.65|4802.15|4802.65|4801.15|68
1733135500000|2024-12-02 10:31:40|||||||||12
1733135510000|2024-12-02 10:31:50|||||||||9
1733135520000|2024-12-02 10:32:00|||||||||4
1733135530000|2024-12-02 10:32:10|||||||||53
1733135540000|2024-12-02 10:32:20|||||||||7
1733135550000|2024-12-02 10:32:30|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|124
1733135560000|2024-12-02 10:32:40|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|28
1733135570000|2024-12-02 10:32:50|4804.65|4803.15|4805.65|4804.15|4805.65|4804.15|4804.65|4803.15|116
1733135580000|2024-12-02 10:33:00|||||||||7
1733135590000|2024-12-02 10:33:10|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|102
1733135600000|2024-12-02 10:33:20|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|189
1733135610000|2024-12-02 10:33:30|||||||||4
1733135620000|2024-12-02 10:33:40|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|151
1733135630000|2024-12-02 10:33:50|4807.65|4806.15|4806.65|4805.15|4807.65|4806.15|4806.65|4805.15|151
1733135640000|2024-12-02 10:34:00|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|8
1733135650000|2024-12-02 10:34:10|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|23
1733135660000|2024-12-02 10:34:20|4807.15|4805.65|4806.65|4805.15|4807.15|4805.65|4806.65|4805.15|30
1733135670000|2024-12-02 10:34:30|||||||||12
1733135680000|2024-12-02 10:34:40|4807.15|4805.65|4806.65|4805.15|4807.15|4805.65|4806.65|4805.15|15
1733135690000|2024-12-02 10:34:50|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|13
1733135700000|2024-12-02 10:35:00|||||||||9
1733135710000|2024-12-02 10:35:10|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|75
1733135720000|2024-12-02 10:35:20|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|15
1733135730000|2024-12-02 10:35:30|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|90
1733135740000|2024-12-02 10:35:40|4809.65|4808.15|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|107
1733135750000|2024-12-02 10:35:50|||||||||9
1733135760000|2024-12-02 10:36:00|||||||||4
1733135770000|2024-12-02 10:36:10|||||||||111
1733135780000|2024-12-02 10:36:20|||||||||93
1733135790000|2024-12-02 10:36:30|4808.15|4806.65|4808.65|4807.15|4808.65|4807.15|4808.15|4806.65|180
1733135810000|2024-12-02 10:36:50|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|184
1733135820000|2024-12-02 10:37:00|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|125
1733135830000|2024-12-02 10:37:10|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|30
1733135840000|2024-12-02 10:37:20|||||||||8
1733135850000|2024-12-02 10:37:30|||||||||59
1733135860000|2024-12-02 10:37:40|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|286
1733135870000|2024-12-02 10:37:50|||||||||88
1733135890000|2024-12-02 10:38:10|4805.15|4803.65|4805.65|4804.15|4805.65|4804.15|4805.15|4803.65|58
1733135910000|2024-12-02 10:38:30|||||||||18
1733135920000|2024-12-02 10:38:40|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|39
1733135930000|2024-12-02 10:38:50|||||||||7
1733135940000|2024-12-02 10:39:00|||||||||1
1733135950000|2024-12-02 10:39:10|||||||||5
1733135960000|2024-12-02 10:39:20|||||||||2
1733135970000|2024-12-02 10:39:30|||||||||8
1733135980000|2024-12-02 10:39:40|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|68
1733136000000|2024-12-02 10:40:00|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|40
1733136010000|2024-12-02 10:40:10|||||||||53
1733136020000|2024-12-02 10:40:20|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|307
1733136030000|2024-12-02 10:40:30|||||||||8
1733136040000|2024-12-02 10:40:40|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|85
1733136060000|2024-12-02 10:41:00|||||||||2
1733136070000|2024-12-02 10:41:10|||||||||9
1733136080000|2024-12-02 10:41:20|||||||||966
1733136090000|2024-12-02 10:41:30|||||||||74
1733136100000|2024-12-02 10:41:40|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|180
1733136110000|2024-12-02 10:41:50|4806.65|4805.15|4807.65|4806.15|4807.65|4806.15|4806.65|4805.15|51
1733136120000|2024-12-02 10:42:00|||||||||4
1733136130000|2024-12-02 10:42:10|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|4808.65|4807.15|49
1733136140000|2024-12-02 10:42:20|||||||||7
1733136150000|2024-12-02 10:42:30|||||||||7
1733136160000|2024-12-02 10:42:40|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|372
1733136170000|2024-12-02 10:42:50|||||||||19
1733136180000|2024-12-02 10:43:00|||||||||96
1733136190000|2024-12-02 10:43:10|||||||||25
1733136200000|2024-12-02 10:43:20|4808.65|4807.15|4806.65|4805.15|4808.65|4807.15|4806.65|4805.15|257
1733136210000|2024-12-02 10:43:30|4807.65|4806.15|4806.65|4805.15|4807.65|4806.15|4806.65|4805.15|48
1733136220000|2024-12-02 10:43:40|4806.15|4804.65|4806.65|4805.15|4806.65|4805.15|4806.15|4804.65|86
1733136230000|2024-12-02 10:43:50|||||||||9
1733136240000|2024-12-02 10:44:00|||||||||71
1733136250000|2024-12-02 10:44:10|||||||||50
1733136260000|2024-12-02 10:44:20|||||||||3
1733136280000|2024-12-02 10:44:40|||||||||5
1733136290000|2024-12-02 10:44:50|||||||||13
1733136300000|2024-12-02 10:45:00|||||||||314
1733136310000|2024-12-02 10:45:10|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|22
1733136320000|2024-12-02 10:45:20|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|161
1733136330000|2024-12-02 10:45:30|4805.65|4804.15|4804.65|4803.15|4805.65|4804.15|4804.65|4803.15|209
1733136340000|2024-12-02 10:45:40|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|44
1733136350000|2024-12-02 10:45:50|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|50
1733136360000|2024-12-02 10:46:00|||||||||165
1733136370000|2024-12-02 10:46:10|||||||||85
1733136380000|2024-12-02 10:46:20|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|54
1733136390000|2024-12-02 10:46:30|||||||||4
1733136400000|2024-12-02 10:46:40|||||||||10
1733136410000|2024-12-02 10:46:50|||||||||77
1733136420000|2024-12-02 10:47:00|||||||||15
1733136440000|2024-12-02 10:47:20|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|162
1733136450000|2024-12-02 10:47:30|||||||||128
1733136460000|2024-12-02 10:47:40|||||||||218
1733136470000|2024-12-02 10:47:50|||||||||27
1733136480000|2024-12-02 10:48:00|||||||||2
1733136490000|2024-12-02 10:48:10|4801.65|4800.15|4802.65|4801.15|4802.65|4801.15|4801.65|4800.15|623
1733136500000|2024-12-02 10:48:20|||||||||1
1733136510000|2024-12-02 10:48:30|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|110
1733136520000|2024-12-02 10:48:40|||||||||31
1733136530000|2024-12-02 10:48:50|4802.65|4801.15|4802.65|4801.15|4803.15|4801.65|4802.65|4801.15|134
1733136540000|2024-12-02 10:49:00|||||||||3
1733136550000|2024-12-02 10:49:10|4803.15|4801.65|4802.65|4801.15|4803.65|4802.15|4802.65|4801.15|158
1733136560000|2024-12-02 10:49:20|||||||||54
1733136570000|2024-12-02 10:49:30|||||||||5
1733136580000|2024-12-02 10:49:40|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|126
1733136590000|2024-12-02 10:49:50|||||||||4
1733136600000|2024-12-02 10:50:00|4800.65|4799.15|4800.65|4799.15|4800.65|4799.15|4800.65|4799.15|163
1733136610000|2024-12-02 10:50:10|||||||||11
1733136620000|2024-12-02 10:50:20|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|1242
1733136630000|2024-12-02 10:50:30|||||||||82
1733136640000|2024-12-02 10:50:40|4802.65|4801.15|4801.65|4800.15|4802.65|4801.15|4801.65|4800.15|130
1733136660000|2024-12-02 10:51:00|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|46
1733136670000|2024-12-02 10:51:10|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|108
1733136680000|2024-12-02 10:51:20|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|122
1733136700000|2024-12-02 10:51:40|||||||||233
1733136710000|2024-12-02 10:51:50|||||||||7
1733136720000|2024-12-02 10:52:00|||||||||38
1733136730000|2024-12-02 10:52:10|4803.65|4802.15|4802.65|4801.15|4803.65|4802.15|4802.65|4801.15|196
1733136740000|2024-12-02 10:52:20|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|67
1733136750000|2024-12-02 10:52:30|||||||||1
1733136760000|2024-12-02 10:52:40|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|81
1733136770000|2024-12-02 10:52:50|4803.65|4802.15|4802.65|4801.15|4803.65|4802.15|4802.65|4801.15|112
1733136780000|2024-12-02 10:53:00|4803.15|4801.65|4802.65|4801.15|4803.15|4801.65|4802.65|4801.15|176
1733136790000|2024-12-02 10:53:10|||||||||9
1733136800000|2024-12-02 10:53:20|||||||||38
1733136810000|2024-12-02 10:53:30|||||||||165
1733136820000|2024-12-02 10:53:40|||||||||8
1733136830000|2024-12-02 10:53:50|||||||||84
1733136840000|2024-12-02 10:54:00|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|147
1733136850000|2024-12-02 10:54:10|||||||||47
1733136860000|2024-12-02 10:54:20|||||||||62
1733136870000|2024-12-02 10:54:30|4803.15|4801.65|4803.65|4802.15|4803.65|4802.15|4802.65|4801.15|39
1733136880000|2024-12-02 10:54:40|||||||||35
1733136890000|2024-12-02 10:54:50|4802.65|4801.15|4803.65|4802.15|4803.65|4802.15|4802.65|4801.15|30
1733136900000|2024-12-02 10:55:00|||||||||17
1733136910000|2024-12-02 10:55:10|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|43
1733136920000|2024-12-02 10:55:20|||||||||35
1733136930000|2024-12-02 10:55:30|4803.65|4802.15|4802.65|4801.15|4803.65|4802.15|4802.65|4801.15|229
1733136950000|2024-12-02 10:55:50|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|225
1733136960000|2024-12-02 10:56:00|4800.65|4799.15|4800.65|4799.15|4800.65|4799.15|4800.65|4799.15|322
1733136970000|2024-12-02 10:56:10|||||||||101
1733136980000|2024-12-02 10:56:20|||||||||55
1733136990000|2024-12-02 10:56:30|||||||||248
1733137000000|2024-12-02 10:56:40|4800.15|4798.65|4799.65|4798.15|4800.15|4798.65|4799.65|4798.15|144
1733137010000|2024-12-02 10:56:50|||||||||52
1733137020000|2024-12-02 10:57:00|4798.65|4797.15|4798.65|4797.15|4798.65|4797.15|4798.65|4797.15|35
1733137030000|2024-12-02 10:57:10|||||||||152
1733137040000|2024-12-02 10:57:20|||||||||66
1733137050000|2024-12-02 10:57:30|||||||||1
1733137060000|2024-12-02 10:57:40|||||||||52
1733137070000|2024-12-02 10:57:50|||||||||2
1733137080000|2024-12-02 10:58:00|||||||||201
1733137090000|2024-12-02 10:58:10|||||||||5
1733137110000|2024-12-02 10:58:30|||||||||1
1733137120000|2024-12-02 10:58:40|||||||||63
1733137130000|2024-12-02 10:58:50|4797.65|4796.15|4798.65|4797.15|4798.65|4797.15|4797.65|4796.15|327
1733137150000|2024-12-02 10:59:10|4799.65|4798.15|4799.65|4798.15|4799.65|4798.15|4799.65|4798.15|236
1733137160000|2024-12-02 10:59:20|||||||||1
1733137170000|2024-12-02 10:59:30|||||||||2
1733137180000|2024-12-02 10:59:40|4798.65|4797.15|4798.65|4797.15|4798.65|4797.15|4798.65|4797.15|209
1733137190000|2024-12-02 10:59:50|4799.65|4798.15|4799.65|4798.15|4799.65|4798.15|4799.65|4798.15|110
1733137200000|2024-12-02 11:00:00|4800.65|4799.15|4800.65|4799.15|4800.65|4799.15|4800.65|4799.15|149
1733137210000|2024-12-02 11:00:10|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|4801.65|4800.15|148
1733137220000|2024-12-02 11:00:20|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|4802.65|4801.15|49
1733137230000|2024-12-02 11:00:30|||||||||55
1733137240000|2024-12-02 11:00:40|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|91
1733137250000|2024-12-02 11:00:50|||||||||25
1733137260000|2024-12-02 11:01:00|4804.65|4803.15|4803.65|4802.15|4804.65|4803.15|4803.65|4802.15|88
1733137280000|2024-12-02 11:01:20|||||||||3
1733137290000|2024-12-02 11:01:30|4802.65|4801.15|4803.65|4802.15|4803.65|4802.15|4802.65|4801.15|194
1733137300000|2024-12-02 11:01:40|||||||||1
1733137310000|2024-12-02 11:01:50|||||||||1
1733137320000|2024-12-02 11:02:00|||||||||2
1733137330000|2024-12-02 11:02:10|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|82
1733137340000|2024-12-02 11:02:20|||||||||291
1733137350000|2024-12-02 11:02:30|||||||||129
1733137360000|2024-12-02 11:02:40|||||||||7
1733137370000|2024-12-02 11:02:50|||||||||13
1733137380000|2024-12-02 11:03:00|4805.65|4804.15|4804.65|4803.15|4805.65|4804.15|4804.65|4803.15|141
1733137390000|2024-12-02 11:03:10|4804.15|4802.65|4804.15|4802.65|4804.15|4802.65|4804.15|4802.65|77
1733137400000|2024-12-02 11:03:20|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|4803.65|4802.15|86
1733137410000|2024-12-02 11:03:30|||||||||4
1733137420000|2024-12-02 11:03:40|||||||||19
1733137430000|2024-12-02 11:03:50|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|4804.65|4803.15|19
1733137440000|2024-12-02 11:04:00|4805.15|4803.65|4805.65|4804.15|4805.65|4804.15|4805.15|4803.65|38
1733137450000|2024-12-02 11:04:10|||||||||92
1733137470000|2024-12-02 11:04:30|4806.65|4805.15|4805.65|4804.15|4806.65|4805.15|4805.65|4804.15|55
1733137480000|2024-12-02 11:04:40|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|213
1733137490000|2024-12-02 11:04:50|||||||||19
1733137500000|2024-12-02 11:05:00|4807.65|4806.15|4806.65|4805.15|4807.65|4806.15|4806.65|4805.15|191
1733137510000|2024-12-02 11:05:10|||||||||122
1733137520000|2024-12-02 11:05:20|||||||||5
1733137530000|2024-12-02 11:05:30|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|112
1733137540000|2024-12-02 11:05:40|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|72
1733137550000|2024-12-02 11:05:50|||||||||17
1733137560000|2024-12-02 11:06:00|4807.65|4806.15|4807.15|4805.65|4807.65|4806.15|4807.15|4805.65|51
1733137570000|2024-12-02 11:06:10|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|15
1733137580000|2024-12-02 11:06:20|||||||||2
1733137590000|2024-12-02 11:06:30|||||||||4
1733137600000|2024-12-02 11:06:40|||||||||61
1733137610000|2024-12-02 11:06:50|||||||||7
1733137620000|2024-12-02 11:07:00|||||||||3
1733137630000|2024-12-02 11:07:10|||||||||5
1733137650000|2024-12-02 11:07:30|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|4805.65|4804.15|94
1733137660000|2024-12-02 11:07:40|||||||||22
1733137670000|2024-12-02 11:07:50|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|80
1733137680000|2024-12-02 11:08:00|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|87
1733137690000|2024-12-02 11:08:10|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|4806.65|4805.15|39
1733137700000|2024-12-02 11:08:20|4807.65|4806.15|4807.65|4806.15|4807.65|4806.15|4807.15|4805.65|90
1733137710000|2024-12-02 11:08:30|||||||||2
1733137720000|2024-12-02 11:08:40|||||||||1
1733137730000|2024-12-02 11:08:50|4808.65|4807.15|4809.65|4808.15|4809.65|4808.15|4808.65|4807.15|293
1733137740000|2024-12-02 11:09:00|||||||||21
1733137750000|2024-12-02 11:09:10|||||||||204
1733137770000|2024-12-02 11:09:30|||||||||1
1733137780000|2024-12-02 11:09:40|4808.65|4807.15|4809.65|4808.15|4809.65|4808.15|4808.65|4807.15|78
1733137790000|2024-12-02 11:09:50|4808.65|4807.15|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|60
1733137800000|2024-12-02 11:10:00|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|4809.65|4808.15|11
1733137810000|2024-12-02 11:10:10|||||||||29
1733137820000|2024-12-02 11:10:20|4810.65|4809.15|4810.15|4808.65|4810.65|4809.15|4810.15|4808.65|38
1733137830000|2024-12-02 11:10:30|4809.65|4808.15|4809.65|4808.15|4810.65|4809.15|4809.65|4808.15|190
1733137840000|2024-12-02 11:10:40|||||||||4
1733137850000|2024-12-02 11:10:50|||||||||9
1733137860000|2024-12-02 11:11:00|||||||||12
1733137870000|2024-12-02 11:11:10|||||||||230
1733137880000|2024-12-02 11:11:20|4808.65|4807.15|4808.65|4807.15|4809.65|4808.15|4808.65|4807.15|17
1733137890000|2024-12-02 11:11:30|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|56
1733137900000|2024-12-02 11:11:40|4811.65|4810.15|4810.65|4809.15|4811.65|4810.15|4810.65|4809.15|156
1733137910000|2024-12-02 11:11:50|||||||||2
1733137920000|2024-12-02 11:12:00|4811.65|4810.15|4810.65|4809.15|4811.65|4810.15|4810.65|4809.15|66
1733137930000|2024-12-02 11:12:10|4811.15|4809.65|4811.65|4810.15|4811.65|4810.15|4811.15|4809.65|19
1733137940000|2024-12-02 11:12:20|||||||||27
1733137950000|2024-12-02 11:12:30|||||||||31
1733137960000|2024-12-02 11:12:40|||||||||9
1733137970000|2024-12-02 11:12:50|||||||||15
1733137980000|2024-12-02 11:13:00|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|106
1733137990000|2024-12-02 11:13:10|||||||||13
1733138000000|2024-12-02 11:13:20|||||||||5
1733138010000|2024-12-02 11:13:30|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|217
1733138020000|2024-12-02 11:13:40|4810.65|4809.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|59
1733138030000|2024-12-02 11:13:50|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|34
1733138040000|2024-12-02 11:14:00|||||||||11
1733138050000|2024-12-02 11:14:10|4809.65|4808.15|4810.65|4809.15|4810.65|4809.15|4809.65|4808.15|222
1733138060000|2024-12-02 11:14:20|||||||||10
1733138070000|2024-12-02 11:14:30|||||||||11
1733138080000|2024-12-02 11:14:40|||||||||90
1733138090000|2024-12-02 11:14:50|4811.15|4809.65|4810.65|4809.15|4811.15|4809.65|4810.65|4809.15|70
1733138100000|2024-12-02 11:15:00|4811.15|4809.65|4811.65|4810.15|4811.65|4810.15|4811.15|4809.65|2
1733138110000|2024-12-02 11:15:10|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|200
1733138120000|2024-12-02 11:15:20|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|160
1733138130000|2024-12-02 11:15:30|4812.15|4810.65|4812.65|4811.15|4812.65|4811.15|4812.15|4810.65|32
1733138140000|2024-12-02 11:15:40|||||||||2
1733138150000|2024-12-02 11:15:50|||||||||284
1733138160000|2024-12-02 11:16:00|||||||||25
1733138170000|2024-12-02 11:16:10|||||||||22
1733138180000|2024-12-02 11:16:20|||||||||417
1733138190000|2024-12-02 11:16:30|||||||||576
1733138200000|2024-12-02 11:16:40|||||||||85
1733138210000|2024-12-02 11:16:50|||||||||34
1733138220000|2024-12-02 11:17:00|||||||||55
1733138230000|2024-12-02 11:17:10|||||||||20
1733138240000|2024-12-02 11:17:20|||||||||61
1733138250000|2024-12-02 11:17:30|||||||||20
1733138260000|2024-12-02 11:17:40|||||||||91
1733138270000|2024-12-02 11:17:50|4813.65|4812.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|123
1733138280000|2024-12-02 11:18:00|||||||||20
1733138290000|2024-12-02 11:18:10|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|267
1733138300000|2024-12-02 11:18:20|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|101
1733138310000|2024-12-02 11:18:30|4814.15|4812.65|4814.65|4813.15|4814.65|4813.15|4814.15|4812.65|39
1733138320000|2024-12-02 11:18:40|||||||||9
1733138330000|2024-12-02 11:18:50|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|40
1733138340000|2024-12-02 11:19:00|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|85
1733138350000|2024-12-02 11:19:10|||||||||45
1733138360000|2024-12-02 11:19:20|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|212
1733138370000|2024-12-02 11:19:30|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|93
1733138380000|2024-12-02 11:19:40|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|384
1733138390000|2024-12-02 11:19:50|||||||||156
1733138400000|2024-12-02 11:20:00|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|22
1733138410000|2024-12-02 11:20:10|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|526
1733138430000|2024-12-02 11:20:30|||||||||6
1733138440000|2024-12-02 11:20:40|||||||||6
1733138450000|2024-12-02 11:20:50|||||||||14
1733138460000|2024-12-02 11:21:00|4815.65|4814.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|232
1733138470000|2024-12-02 11:21:10|4815.65|4814.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|52
1733138480000|2024-12-02 11:21:20|4817.65|4816.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|106
1733138490000|2024-12-02 11:21:30|||||||||1
1733138500000|2024-12-02 11:21:40|||||||||4
1733138520000|2024-12-02 11:22:00|||||||||1
1733138530000|2024-12-02 11:22:10|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|83
1733138540000|2024-12-02 11:22:20|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|129
1733138550000|2024-12-02 11:22:30|||||||||35
1733138560000|2024-12-02 11:22:40|||||||||3
1733138570000|2024-12-02 11:22:50|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|49
1733138580000|2024-12-02 11:23:00|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|37
1733138590000|2024-12-02 11:23:10|||||||||105
1733138610000|2024-12-02 11:23:30|||||||||3
1733138620000|2024-12-02 11:23:40|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|83
1733138630000|2024-12-02 11:23:50|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|119
1733138640000|2024-12-02 11:24:00|||||||||4
1733138650000|2024-12-02 11:24:10|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.15|4815.65|253
1733138660000|2024-12-02 11:24:20|4817.15|4815.65|4817.65|4816.15|4817.65|4816.15|4817.15|4815.65|108
1733138670000|2024-12-02 11:24:30|||||||||3
1733138680000|2024-12-02 11:24:40|||||||||35
1733138690000|2024-12-02 11:24:50|4817.15|4815.65|4817.65|4816.15|4817.65|4816.15|4817.15|4815.65|40
1733138700000|2024-12-02 11:25:00|||||||||3
1733138710000|2024-12-02 11:25:10|||||||||3
1733138720000|2024-12-02 11:25:20|||||||||1
1733138730000|2024-12-02 11:25:30|||||||||2
1733138740000|2024-12-02 11:25:40|||||||||2
1733138750000|2024-12-02 11:25:50|||||||||7
1733138760000|2024-12-02 11:26:00|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|224
1733138770000|2024-12-02 11:26:10|||||||||3
1733138780000|2024-12-02 11:26:20|||||||||14
1733138790000|2024-12-02 11:26:30|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|27
1733138800000|2024-12-02 11:26:40|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|46
1733138820000|2024-12-02 11:27:00|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|239
1733138830000|2024-12-02 11:27:10|||||||||175
1733138840000|2024-12-02 11:27:20|4813.65|4812.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|66
1733138850000|2024-12-02 11:27:30|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|46
1733138860000|2024-12-02 11:27:40|||||||||8
1733138870000|2024-12-02 11:27:50|||||||||4
1733138880000|2024-12-02 11:28:00|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|182
1733138890000|2024-12-02 11:28:10|||||||||6
1733138900000|2024-12-02 11:28:20|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|35
1733138910000|2024-12-02 11:28:30|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|38
1733138920000|2024-12-02 11:28:40|||||||||6
1733138930000|2024-12-02 11:28:50|4813.65|4812.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|139
1733138940000|2024-12-02 11:29:00|||||||||7
1733138950000|2024-12-02 11:29:10|||||||||113
1733138960000|2024-12-02 11:29:20|||||||||4
1733138970000|2024-12-02 11:29:30|||||||||7
1733138980000|2024-12-02 11:29:40|||||||||6
1733138990000|2024-12-02 11:29:50|||||||||52
1733139000000|2024-12-02 11:30:00|||||||||16
1733139010000|2024-12-02 11:30:10|4815.65|4814.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|245
1733139020000|2024-12-02 11:30:20|||||||||35
1733139030000|2024-12-02 11:30:30|||||||||17
1733139040000|2024-12-02 11:30:40|4815.65|4814.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|49
1733139050000|2024-12-02 11:30:50|||||||||4
1733139060000|2024-12-02 11:31:00|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|231
1733139070000|2024-12-02 11:31:10|4815.15|4813.65|4815.65|4814.15|4815.65|4814.15|4815.15|4813.65|17
1733139080000|2024-12-02 11:31:20|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|115
1733139090000|2024-12-02 11:31:30|4816.15|4814.65|4815.65|4814.15|4816.15|4814.65|4815.65|4814.15|11
1733139100000|2024-12-02 11:31:40|||||||||3
1733139110000|2024-12-02 11:31:50|4814.65|4813.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|34
1733139120000|2024-12-02 11:32:00|||||||||51
1733139130000|2024-12-02 11:32:10|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|53
1733139140000|2024-12-02 11:32:20|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|27
1733139150000|2024-12-02 11:32:30|||||||||6
1733139160000|2024-12-02 11:32:40|4816.65|4815.15|4815.65|4814.15|4816.65|4815.15|4814.65|4813.15|402
1733139170000|2024-12-02 11:32:50|4815.15|4813.65|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|10
1733139180000|2024-12-02 11:33:00|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|96
1733139190000|2024-12-02 11:33:10|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|51
1733139200000|2024-12-02 11:33:20|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|16
1733139210000|2024-12-02 11:33:30|||||||||3
1733139220000|2024-12-02 11:33:40|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|146
1733139230000|2024-12-02 11:33:50|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|44
1733139240000|2024-12-02 11:34:00|||||||||2
1733139260000|2024-12-02 11:34:20|||||||||36
1733139270000|2024-12-02 11:34:30|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|16
1733139280000|2024-12-02 11:34:40|||||||||47
1733139290000|2024-12-02 11:34:50|4813.65|4812.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|61
1733139300000|2024-12-02 11:35:00|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|55
1733139310000|2024-12-02 11:35:10|||||||||3
1733139330000|2024-12-02 11:35:30|||||||||45
1733139340000|2024-12-02 11:35:40|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|86
1733139350000|2024-12-02 11:35:50|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|55
1733139360000|2024-12-02 11:36:00|4812.65|4811.15|4812.65|4811.15|4813.15|4811.65|4812.65|4811.15|100
1733139370000|2024-12-02 11:36:10|4813.15|4811.65|4813.65|4812.15|4813.65|4812.15|4813.15|4811.65|36
1733139380000|2024-12-02 11:36:20|||||||||1
1733139390000|2024-12-02 11:36:30|4812.65|4811.15|4813.65|4812.15|4813.65|4812.15|4812.65|4811.15|64
1733139400000|2024-12-02 11:36:40|||||||||6
1733139420000|2024-12-02 11:37:00|||||||||193
1733139440000|2024-12-02 11:37:20|||||||||4
1733139450000|2024-12-02 11:37:30|||||||||1
1733139460000|2024-12-02 11:37:40|||||||||50
1733139480000|2024-12-02 11:38:00|||||||||4
1733139490000|2024-12-02 11:38:10|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|137
1733139500000|2024-12-02 11:38:20|||||||||1
1733139510000|2024-12-02 11:38:30|||||||||220
1733139520000|2024-12-02 11:38:40|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|50
1733139530000|2024-12-02 11:38:50|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|64
1733139540000|2024-12-02 11:39:00|||||||||4
1733139570000|2024-12-02 11:39:30|||||||||3
1733139580000|2024-12-02 11:39:40|||||||||51
1733139590000|2024-12-02 11:39:50|||||||||17
1733139600000|2024-12-02 11:40:00|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|194
1733139610000|2024-12-02 11:40:10|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|19
1733139620000|2024-12-02 11:40:20|||||||||2
1733139630000|2024-12-02 11:40:30|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|53
1733139640000|2024-12-02 11:40:40|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|39
1733139660000|2024-12-02 11:41:00|||||||||1
1733139670000|2024-12-02 11:41:10|4816.65|4815.15|4815.65|4814.15|4816.65|4815.15|4815.65|4814.15|119
1733139690000|2024-12-02 11:41:30|||||||||6
1733139700000|2024-12-02 11:41:40|4816.15|4814.65|4815.65|4814.15|4816.65|4815.15|4815.65|4814.15|3
1733139710000|2024-12-02 11:41:50|||||||||20
1733139720000|2024-12-02 11:42:00|4816.65|4815.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|98
1733139730000|2024-12-02 11:42:10|||||||||2
1733139740000|2024-12-02 11:42:20|||||||||4
1733139750000|2024-12-02 11:42:30|||||||||1
1733139760000|2024-12-02 11:42:40|4818.15|4816.65|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|34
1733139770000|2024-12-02 11:42:50|||||||||85
1733139780000|2024-12-02 11:43:00|||||||||132
1733139790000|2024-12-02 11:43:10|||||||||1
1733139810000|2024-12-02 11:43:30|4817.65|4816.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|184
1733139820000|2024-12-02 11:43:40|||||||||15
1733139830000|2024-12-02 11:43:50|4818.15|4816.65|4817.65|4816.15|4818.15|4816.65|4817.65|4816.15|15
1733139840000|2024-12-02 11:44:00|4818.15|4816.65|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|59
1733139850000|2024-12-02 11:44:10|||||||||24
1733139870000|2024-12-02 11:44:30|||||||||62
1733139880000|2024-12-02 11:44:40|4817.65|4816.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|39
1733139890000|2024-12-02 11:44:50|||||||||133
1733139900000|2024-12-02 11:45:00|||||||||4
1733139910000|2024-12-02 11:45:10|4819.15|4817.65|4819.65|4818.15|4819.65|4818.15|4818.65|4817.15|92
1733139920000|2024-12-02 11:45:20|||||||||14
1733139930000|2024-12-02 11:45:30|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|83
1733139940000|2024-12-02 11:45:40|||||||||145
1733139950000|2024-12-02 11:45:50|||||||||3
1733139960000|2024-12-02 11:46:00|||||||||1
1733139970000|2024-12-02 11:46:10|||||||||6
1733139980000|2024-12-02 11:46:20|||||||||6
1733139990000|2024-12-02 11:46:30|||||||||148
1733140000000|2024-12-02 11:46:40|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|9
1733140010000|2024-12-02 11:46:50|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|82
1733140020000|2024-12-02 11:47:00|4818.15|4816.65|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|49
1733140030000|2024-12-02 11:47:10|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|53
1733140040000|2024-12-02 11:47:20|||||||||3
1733140050000|2024-12-02 11:47:30|||||||||86
1733140060000|2024-12-02 11:47:40|||||||||49
1733140070000|2024-12-02 11:47:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|134
1733140080000|2024-12-02 11:48:00|||||||||2
1733140090000|2024-12-02 11:48:10|4820.65|4819.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|261
1733140100000|2024-12-02 11:48:20|||||||||8
1733140110000|2024-12-02 11:48:30|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|82
1733140120000|2024-12-02 11:48:40|||||||||72
1733140130000|2024-12-02 11:48:50|||||||||1
1733140140000|2024-12-02 11:49:00|||||||||45
1733140150000|2024-12-02 11:49:10|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|235
1733140160000|2024-12-02 11:49:20|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|258
1733140170000|2024-12-02 11:49:30|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|186
1733140180000|2024-12-02 11:49:40|||||||||99
1733140190000|2024-12-02 11:49:50|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|268
1733140200000|2024-12-02 11:50:00|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|149
1733140210000|2024-12-02 11:50:10|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|66
1733140220000|2024-12-02 11:50:20|||||||||127
1733140230000|2024-12-02 11:50:30|||||||||22
1733140240000|2024-12-02 11:50:40|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|121
1733140250000|2024-12-02 11:50:50|||||||||7
1733140260000|2024-12-02 11:51:00|||||||||13
1733140270000|2024-12-02 11:51:10|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|284
1733140280000|2024-12-02 11:51:20|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|251
1733140290000|2024-12-02 11:51:30|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4820.65|4819.15|363
1733140300000|2024-12-02 11:51:40|||||||||98
1733140310000|2024-12-02 11:51:50|||||||||60
1733140320000|2024-12-02 11:52:00|||||||||5
1733140330000|2024-12-02 11:52:10|||||||||3
1733140340000|2024-12-02 11:52:20|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|317
1733140350000|2024-12-02 11:52:30|||||||||43
1733140360000|2024-12-02 11:52:40|||||||||13
1733140370000|2024-12-02 11:52:50|||||||||92
1733140380000|2024-12-02 11:53:00|4823.65|4822.15|4822.65|4821.15|4823.65|4822.15|4822.65|4821.15|217
1733140390000|2024-12-02 11:53:10|||||||||1
1733140400000|2024-12-02 11:53:20|||||||||52
1733140410000|2024-12-02 11:53:30|||||||||47
1733140420000|2024-12-02 11:53:40|||||||||2
1733140430000|2024-12-02 11:53:50|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|96
1733140440000|2024-12-02 11:54:00|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|138
1733140450000|2024-12-02 11:54:10|||||||||11
1733140460000|2024-12-02 11:54:20|||||||||111
1733140470000|2024-12-02 11:54:30|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|471
1733140480000|2024-12-02 11:54:40|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|147
1733140490000|2024-12-02 11:54:50|||||||||46
1733140500000|2024-12-02 11:55:00|||||||||77
1733140510000|2024-12-02 11:55:10|||||||||127
1733140520000|2024-12-02 11:55:20|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|213
1733140530000|2024-12-02 11:55:30|||||||||1
1733140540000|2024-12-02 11:55:40|4821.65|4820.15|4820.65|4819.15|4821.65|4820.15|4820.65|4819.15|122
1733140550000|2024-12-02 11:55:50|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4820.65|4819.15|107
1733140560000|2024-12-02 11:56:00|||||||||27
1733140570000|2024-12-02 11:56:10|||||||||16
1733140580000|2024-12-02 11:56:20|||||||||45
1733140590000|2024-12-02 11:56:30|||||||||1
1733140600000|2024-12-02 11:56:40|||||||||3
1733140610000|2024-12-02 11:56:50|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|489
1733140620000|2024-12-02 11:57:00|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4820.65|4819.15|610
1733140630000|2024-12-02 11:57:10|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|91
1733140650000|2024-12-02 11:57:30|||||||||10
1733140660000|2024-12-02 11:57:40|||||||||74
1733140670000|2024-12-02 11:57:50|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.15|4819.65|152
1733140680000|2024-12-02 11:58:00|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|125
1733140690000|2024-12-02 11:58:10|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|1416
1733140700000|2024-12-02 11:58:20|||||||||111
1733140710000|2024-12-02 11:58:30|||||||||163
1733140720000|2024-12-02 11:58:40|||||||||3
1733140730000|2024-12-02 11:58:50|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|241
1733140740000|2024-12-02 11:59:00|||||||||11
1733140750000|2024-12-02 11:59:10|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|458
1733140760000|2024-12-02 11:59:20|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|67
1733140770000|2024-12-02 11:59:30|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|57
1733140780000|2024-12-02 11:59:40|||||||||73
1733140790000|2024-12-02 11:59:50|||||||||141
1733140800000|2024-12-02 12:00:00|4824.15|4822.65|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|277
1733140810000|2024-12-02 12:00:10|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|86
1733140820000|2024-12-02 12:00:20|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|176
1733140830000|2024-12-02 12:00:30|4824.15|4822.65|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|41
1733140840000|2024-12-02 12:00:40|4824.15|4822.65|4823.65|4822.15|4824.65|4823.15|4823.65|4822.15|79
1733140850000|2024-12-02 12:00:50|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|108
1733140860000|2024-12-02 12:01:00|||||||||9
1733140870000|2024-12-02 12:01:10|||||||||109
1733140880000|2024-12-02 12:01:20|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|14
1733140890000|2024-12-02 12:01:30|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|282
1733140900000|2024-12-02 12:01:40|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|50
1733140910000|2024-12-02 12:01:50|||||||||52
1733140920000|2024-12-02 12:02:00|||||||||56
1733140930000|2024-12-02 12:02:10|4821.65|4820.15|4822.15|4820.65|4822.65|4821.15|4821.65|4820.15|199
1733140940000|2024-12-02 12:02:20|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|526
1733140950000|2024-12-02 12:02:30|||||||||1
1733140960000|2024-12-02 12:02:40|||||||||116
1733140970000|2024-12-02 12:02:50|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|84
1733140980000|2024-12-02 12:03:00|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|104
1733140990000|2024-12-02 12:03:10|||||||||109
1733141000000|2024-12-02 12:03:20|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|31
1733141010000|2024-12-02 12:03:30|||||||||5
1733141020000|2024-12-02 12:03:40|4825.65|4824.15|4824.65|4823.15|4825.65|4824.15|4824.65|4823.15|159
1733141030000|2024-12-02 12:03:50|||||||||6
1733141040000|2024-12-02 12:04:00|||||||||217
1733141050000|2024-12-02 12:04:10|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|73
1733141060000|2024-12-02 12:04:20|4825.15|4823.65|4824.65|4823.15|4825.15|4823.65|4824.65|4823.15|20
1733141070000|2024-12-02 12:04:30|||||||||13
1733141080000|2024-12-02 12:04:40|||||||||1
1733141090000|2024-12-02 12:04:50|||||||||71
1733141100000|2024-12-02 12:05:00|||||||||21
1733141110000|2024-12-02 12:05:10|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.15|4823.65|93
1733141120000|2024-12-02 12:05:20|||||||||38
1733141130000|2024-12-02 12:05:30|||||||||72
1733141140000|2024-12-02 12:05:40|||||||||4
1733141150000|2024-12-02 12:05:50|||||||||77
1733141160000|2024-12-02 12:06:00|||||||||24
1733141170000|2024-12-02 12:06:10|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|121
1733141180000|2024-12-02 12:06:20|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|76
1733141190000|2024-12-02 12:06:30|||||||||41
1733141200000|2024-12-02 12:06:40|||||||||222
1733141210000|2024-12-02 12:06:50|||||||||16
1733141220000|2024-12-02 12:07:00|||||||||405
1733141230000|2024-12-02 12:07:10|4828.15|4826.65|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|104
1733141240000|2024-12-02 12:07:20|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|69
1733141250000|2024-12-02 12:07:30|||||||||9
1733141260000|2024-12-02 12:07:40|||||||||1003
1733141270000|2024-12-02 12:07:50|4828.15|4826.65|4827.65|4826.15|4828.15|4826.65|4827.65|4826.15|120
1733141280000|2024-12-02 12:08:00|||||||||9
1733141290000|2024-12-02 12:08:10|4829.65|4828.15|4832.65|4831.15|4833.65|4832.15|4829.65|4828.15|2504
1733141300000|2024-12-02 12:08:20|4833.15|4831.65|4832.65|4831.15|4833.15|4831.65|4832.65|4831.15|233
1733141310000|2024-12-02 12:08:30|||||||||410
1733141320000|2024-12-02 12:08:40|||||||||13
1733141330000|2024-12-02 12:08:50|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|356
1733141340000|2024-12-02 12:09:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|319
1733141350000|2024-12-02 12:09:10|4831.65|4830.15|4833.65|4832.15|4833.65|4832.15|4831.65|4830.15|846
1733141360000|2024-12-02 12:09:20|||||||||6
1733141370000|2024-12-02 12:09:30|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|344
1733141380000|2024-12-02 12:09:40|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|153
1733141390000|2024-12-02 12:09:50|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|510
1733141400000|2024-12-02 12:10:00|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|393
1733141410000|2024-12-02 12:10:10|4834.65|4833.15|4836.65|4835.15|4836.65|4835.15|4834.65|4833.15|481
1733141420000|2024-12-02 12:10:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|330
1733141430000|2024-12-02 12:10:30|4836.65|4835.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|478
1733141440000|2024-12-02 12:10:40|||||||||273
1733141450000|2024-12-02 12:10:50|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|282
1733141460000|2024-12-02 12:11:00|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4837.15|4835.65|106
1733141470000|2024-12-02 12:11:10|||||||||6
1733141480000|2024-12-02 12:11:20|4836.65|4835.15|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|123
1733141490000|2024-12-02 12:11:30|4837.65|4836.15|4837.65|4836.15|4838.65|4837.15|4836.65|4835.15|400
1733141500000|2024-12-02 12:11:40|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|208
1733141510000|2024-12-02 12:11:50|4839.15|4837.65|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|357
1733141520000|2024-12-02 12:12:00|4839.15|4837.65|4839.65|4838.15|4839.65|4838.15|4839.15|4837.65|536
1733141530000|2024-12-02 12:12:10|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|128
1733141540000|2024-12-02 12:12:20|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|337
1733141550000|2024-12-02 12:12:30|4838.15|4836.65|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|20
1733141560000|2024-12-02 12:12:40|4837.15|4835.65|4837.15|4835.65|4837.15|4835.65|4836.65|4835.15|91
1733141570000|2024-12-02 12:12:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|0
1733141580000|2024-12-02 12:13:00|4837.65|4836.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|311
1733141590000|2024-12-02 12:13:10|||||||||16
1733141600000|2024-12-02 12:13:20|4836.65|4835.15|4838.65|4837.15|4838.65|4837.15|4836.65|4835.15|222
1733141610000|2024-12-02 12:13:30|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|110
1733141620000|2024-12-02 12:13:40|||||||||35
1733141630000|2024-12-02 12:13:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|110
1733141640000|2024-12-02 12:14:00|4837.65|4836.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|372
1733141650000|2024-12-02 12:14:10|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|42
1733141660000|2024-12-02 12:14:20|4839.15|4837.65|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|261
1733141670000|2024-12-02 12:14:30|||||||||174
1733141680000|2024-12-02 12:14:40|4838.65|4837.15|4836.65|4835.15|4838.65|4837.15|4836.65|4835.15|848
1733141690000|2024-12-02 12:14:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|95
1733141700000|2024-12-02 12:15:00|4838.15|4836.65|4837.65|4836.15|4838.15|4836.65|4837.65|4836.15|342
1733141710000|2024-12-02 12:15:10|||||||||73
1733141720000|2024-12-02 12:15:20|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|83
1733141730000|2024-12-02 12:15:30|4835.65|4834.15|4836.15|4834.65|4836.15|4834.65|4835.65|4834.15|346
1733141740000|2024-12-02 12:15:40|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|251
1733141750000|2024-12-02 12:15:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|251
1733141760000|2024-12-02 12:16:00|||||||||42
1733141770000|2024-12-02 12:16:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|29
1733141780000|2024-12-02 12:16:20|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|30
1733141790000|2024-12-02 12:16:30|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|214
1733141800000|2024-12-02 12:16:40|4836.15|4834.65|4836.65|4835.15|4836.65|4835.15|4836.15|4834.65|44
1733141810000|2024-12-02 12:16:50|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|107
1733141820000|2024-12-02 12:17:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|256
1733141830000|2024-12-02 12:17:10|||||||||1
1733141840000|2024-12-02 12:17:20|||||||||14
1733141850000|2024-12-02 12:17:30|4836.65|4835.15|4835.65|4834.15|4836.65|4835.15|4835.65|4834.15|21
1733141860000|2024-12-02 12:17:40|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|140
1733141870000|2024-12-02 12:17:50|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|678
1733141880000|2024-12-02 12:18:00|||||||||191
1733141890000|2024-12-02 12:18:10|||||||||7
1733141900000|2024-12-02 12:18:20|||||||||1
1733141910000|2024-12-02 12:18:30|||||||||7
1733141920000|2024-12-02 12:18:40|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|457
1733141930000|2024-12-02 12:18:50|||||||||5
1733141940000|2024-12-02 12:19:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|98
1733141950000|2024-12-02 12:19:10|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|318
1733141960000|2024-12-02 12:19:20|||||||||104
1733141970000|2024-12-02 12:19:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|102
1733141980000|2024-12-02 12:19:40|||||||||6
1733141990000|2024-12-02 12:19:50|4833.15|4831.65|4833.65|4832.15|4833.65|4832.15|4833.15|4831.65|149
1733142000000|2024-12-02 12:20:00|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|164
1733142010000|2024-12-02 12:20:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|165
1733142020000|2024-12-02 12:20:20|||||||||16
1733142030000|2024-12-02 12:20:30|4833.65|4832.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|122
1733142040000|2024-12-02 12:20:40|4834.15|4832.65|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|60
1733142050000|2024-12-02 12:20:50|||||||||5
1733142060000|2024-12-02 12:21:00|||||||||135
1733142070000|2024-12-02 12:21:10|||||||||1
1733142080000|2024-12-02 12:21:20|||||||||116
1733142090000|2024-12-02 12:21:30|||||||||11
1733142100000|2024-12-02 12:21:40|4833.65|4832.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|570
1733142110000|2024-12-02 12:21:50|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|183
1733142120000|2024-12-02 12:22:00|||||||||61
1733142130000|2024-12-02 12:22:10|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|120
1733142140000|2024-12-02 12:22:20|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|39
1733142150000|2024-12-02 12:22:30|4833.65|4832.15|4832.65|4831.15|4834.15|4832.65|4832.65|4831.15|255
1733142160000|2024-12-02 12:22:40|||||||||65
1733142170000|2024-12-02 12:22:50|||||||||1
1733142180000|2024-12-02 12:23:00|||||||||14
1733142190000|2024-12-02 12:23:10|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|64
1733142200000|2024-12-02 12:23:20|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|231
1733142210000|2024-12-02 12:23:30|||||||||42
1733142220000|2024-12-02 12:23:40|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|50
1733142230000|2024-12-02 12:23:50|||||||||3
1733142240000|2024-12-02 12:24:00|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|164
1733142250000|2024-12-02 12:24:10|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|55
1733142260000|2024-12-02 12:24:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|11
1733142270000|2024-12-02 12:24:30|||||||||2
1733142280000|2024-12-02 12:24:40|||||||||92
1733142290000|2024-12-02 12:24:50|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|311
1733142300000|2024-12-02 12:25:00|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|132
1733142310000|2024-12-02 12:25:10|4831.15|4829.65|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|59
1733142320000|2024-12-02 12:25:20|4831.65|4830.15|4832.65|4831.15|4832.65|4831.15|4830.65|4829.15|332
1733142330000|2024-12-02 12:25:30|||||||||51
1733142340000|2024-12-02 12:25:40|||||||||3
1733142350000|2024-12-02 12:25:50|||||||||6
1733142360000|2024-12-02 12:26:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|146
1733142370000|2024-12-02 12:26:10|||||||||86
1733142380000|2024-12-02 12:26:20|||||||||28
1733142390000|2024-12-02 12:26:30|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|19
1733142400000|2024-12-02 12:26:40|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|141
1733142410000|2024-12-02 12:26:50|||||||||26
1733142420000|2024-12-02 12:27:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|33
1733142430000|2024-12-02 12:27:10|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|68
1733142440000|2024-12-02 12:27:20|||||||||69
1733142450000|2024-12-02 12:27:30|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|65
1733142460000|2024-12-02 12:27:40|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|64
1733142470000|2024-12-02 12:27:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|16
1733142480000|2024-12-02 12:28:00|||||||||2
1733142490000|2024-12-02 12:28:10|||||||||4
1733142500000|2024-12-02 12:28:20|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|202
1733142510000|2024-12-02 12:28:30|||||||||2
1733142520000|2024-12-02 12:28:40|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|69
1733142530000|2024-12-02 12:28:50|||||||||1
1733142540000|2024-12-02 12:29:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|169
1733142550000|2024-12-02 12:29:10|||||||||3
1733142560000|2024-12-02 12:29:20|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|102
1733142570000|2024-12-02 12:29:30|||||||||5
1733142580000|2024-12-02 12:29:40|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|269
1733142590000|2024-12-02 12:29:50|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|210
1733142600000|2024-12-02 12:30:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|115
1733142610000|2024-12-02 12:30:10|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|2418
1733142620000|2024-12-02 12:30:20|||||||||140
1733142630000|2024-12-02 12:30:30|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|320
1733142640000|2024-12-02 12:30:40|||||||||13
1733142650000|2024-12-02 12:30:50|||||||||23
1733142660000|2024-12-02 12:31:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|102
1733142670000|2024-12-02 12:31:10|||||||||62
1733142680000|2024-12-02 12:31:20|4836.65|4835.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|71
1733142690000|2024-12-02 12:31:30|||||||||1
1733142700000|2024-12-02 12:31:40|||||||||13
1733142710000|2024-12-02 12:31:50|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|469
1733142720000|2024-12-02 12:32:00|4836.15|4834.65|4835.65|4834.15|4836.15|4834.65|4835.65|4834.15|28
1733142730000|2024-12-02 12:32:10|||||||||34
1733142740000|2024-12-02 12:32:20|4836.15|4834.65|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|66
1733142750000|2024-12-02 12:32:30|||||||||42
1733142760000|2024-12-02 12:32:40|||||||||1
1733142770000|2024-12-02 12:32:50|||||||||8
1733142780000|2024-12-02 12:33:00|4835.65|4834.15|4832.65|4831.15|4835.65|4834.15|4832.65|4831.15|725
1733142790000|2024-12-02 12:33:10|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|726
1733142800000|2024-12-02 12:33:20|4832.65|4831.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|333
1733142810000|2024-12-02 12:33:30|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|834
1733142820000|2024-12-02 12:33:40|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|22
1733142830000|2024-12-02 12:33:50|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|270
1733142840000|2024-12-02 12:34:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|190
1733142850000|2024-12-02 12:34:10|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|178
1733142860000|2024-12-02 12:34:20|4830.15|4828.65|4830.65|4829.15|4830.65|4829.15|4830.15|4828.65|160
1733142870000|2024-12-02 12:34:30|||||||||12
1733142890000|2024-12-02 12:34:50|4831.65|4830.15|4832.15|4830.65|4832.15|4830.65|4831.65|4830.15|440
1733142900000|2024-12-02 12:35:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.15|4830.65|38
1733142910000|2024-12-02 12:35:10|4832.15|4830.65|4830.65|4829.15|4832.15|4830.65|4830.65|4829.15|112
1733142920000|2024-12-02 12:35:20|||||||||19
1733142930000|2024-12-02 12:35:30|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|54
1733142940000|2024-12-02 12:35:40|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|274
1733142950000|2024-12-02 12:35:50|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|327
1733142960000|2024-12-02 12:36:00|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|78
1733142970000|2024-12-02 12:36:10|4830.15|4828.65|4829.65|4828.15|4830.15|4828.65|4829.65|4828.15|96
1733142980000|2024-12-02 12:36:20|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|962
1733142990000|2024-12-02 12:36:30|4829.15|4827.65|4830.65|4829.15|4830.65|4829.15|4828.65|4827.15|100
1733143000000|2024-12-02 12:36:40|4829.65|4828.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|77
1733143010000|2024-12-02 12:36:50|||||||||14
1733143020000|2024-12-02 12:37:00|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|70
1733143030000|2024-12-02 12:37:10|||||||||63
1733143040000|2024-12-02 12:37:20|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|164
1733143050000|2024-12-02 12:37:30|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|42
1733143060000|2024-12-02 12:37:40|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|139
1733143070000|2024-12-02 12:37:50|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|62
1733143080000|2024-12-02 12:38:00|||||||||71
1733143090000|2024-12-02 12:38:10|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|96
1733143100000|2024-12-02 12:38:20|4829.65|4828.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|110
1733143110000|2024-12-02 12:38:30|||||||||5
1733143120000|2024-12-02 12:38:40|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|6
1733143130000|2024-12-02 12:38:50|||||||||2
1733143140000|2024-12-02 12:39:00|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|30
1733143150000|2024-12-02 12:39:10|||||||||1
1733143160000|2024-12-02 12:39:20|||||||||25
1733143170000|2024-12-02 12:39:30|4830.15|4828.65|4829.65|4828.15|4830.15|4828.65|4829.65|4828.15|13
1733143180000|2024-12-02 12:39:40|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|29
1733143190000|2024-12-02 12:39:50|||||||||17
1733143200000|2024-12-02 12:40:00|4829.65|4828.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|84
1733143210000|2024-12-02 12:40:10|||||||||21
1733143220000|2024-12-02 12:40:20|||||||||2
1733143230000|2024-12-02 12:40:30|4830.65|4829.15|4830.15|4828.65|4830.65|4829.15|4829.65|4828.15|55
1733143240000|2024-12-02 12:40:40|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|2
1733143250000|2024-12-02 12:40:50|4830.15|4828.65|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|20
1733143260000|2024-12-02 12:41:00|||||||||165
1733143280000|2024-12-02 12:41:20|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|23
1733143290000|2024-12-02 12:41:30|||||||||5
1733143300000|2024-12-02 12:41:40|||||||||31
1733143310000|2024-12-02 12:41:50|||||||||59
1733143320000|2024-12-02 12:42:00|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|277
1733143330000|2024-12-02 12:42:10|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|70
1733143340000|2024-12-02 12:42:20|||||||||94
1733143350000|2024-12-02 12:42:30|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|69
1733143360000|2024-12-02 12:42:40|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|102
1733143380000|2024-12-02 12:43:00|||||||||25
1733143390000|2024-12-02 12:43:10|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|189
1733143400000|2024-12-02 12:43:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|117
1733143410000|2024-12-02 12:43:30|4834.15|4832.65|4834.65|4833.15|4834.65|4833.15|4834.15|4832.65|22
1733143420000|2024-12-02 12:43:40|||||||||43
1733143430000|2024-12-02 12:43:50|||||||||44
1733143440000|2024-12-02 12:44:00|4835.15|4833.65|4834.65|4833.15|4835.15|4833.65|4834.65|4833.15|58
1733143450000|2024-12-02 12:44:10|||||||||11
1733143460000|2024-12-02 12:44:20|||||||||8
1733143470000|2024-12-02 12:44:30|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|100
1733143480000|2024-12-02 12:44:40|4835.15|4833.65|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|148
1733143490000|2024-12-02 12:44:50|||||||||14
1733143500000|2024-12-02 12:45:00|||||||||15
1733143510000|2024-12-02 12:45:10|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|24
1733143530000|2024-12-02 12:45:30|||||||||249
1733143540000|2024-12-02 12:45:40|||||||||5
1733143550000|2024-12-02 12:45:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|131
1733143560000|2024-12-02 12:46:00|||||||||9
1733143570000|2024-12-02 12:46:10|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|103
1733143580000|2024-12-02 12:46:20|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|145
1733143590000|2024-12-02 12:46:30|||||||||11
1733143600000|2024-12-02 12:46:40|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|258
1733143610000|2024-12-02 12:46:50|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4838.15|4836.65|39
1733143620000|2024-12-02 12:47:00|||||||||2
1733143630000|2024-12-02 12:47:10|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|191
1733143640000|2024-12-02 12:47:20|||||||||5
1733143650000|2024-12-02 12:47:30|||||||||1
1733143660000|2024-12-02 12:47:40|4837.65|4836.15|4838.15|4836.65|4838.65|4837.15|4837.65|4836.15|137
1733143670000|2024-12-02 12:47:50|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|13
1733143680000|2024-12-02 12:48:00|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|16
1733143700000|2024-12-02 12:48:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|299
1733143710000|2024-12-02 12:48:30|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|24
1733143720000|2024-12-02 12:48:40|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4838.15|4836.65|70
1733143730000|2024-12-02 12:48:50|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.15|4837.65|40
1733143740000|2024-12-02 12:49:00|4839.15|4837.65|4838.65|4837.15|4839.15|4837.65|4838.65|4837.15|227
1733143750000|2024-12-02 12:49:10|||||||||21
1733143760000|2024-12-02 12:49:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|66
1733143770000|2024-12-02 12:49:30|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|27
1733143780000|2024-12-02 12:49:40|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|114
1733143790000|2024-12-02 12:49:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|60
1733143800000|2024-12-02 12:50:00|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|5
1733143810000|2024-12-02 12:50:10|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|100
1733143820000|2024-12-02 12:50:20|4839.15|4837.65|4838.65|4837.15|4839.15|4837.65|4838.65|4837.15|4
1733143830000|2024-12-02 12:50:30|||||||||4
1733143840000|2024-12-02 12:50:40|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|258
1733143850000|2024-12-02 12:50:50|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|63
1733143860000|2024-12-02 12:51:00|||||||||16
1733143870000|2024-12-02 12:51:10|||||||||4
1733143890000|2024-12-02 12:51:30|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|80
1733143900000|2024-12-02 12:51:40|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|75
1733143910000|2024-12-02 12:51:50|||||||||4
1733143920000|2024-12-02 12:52:00|||||||||6
1733143940000|2024-12-02 12:52:20|||||||||4
1733143950000|2024-12-02 12:52:30|||||||||13
1733143960000|2024-12-02 12:52:40|||||||||123
1733143970000|2024-12-02 12:52:50|||||||||3
1733143980000|2024-12-02 12:53:00|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|41
1733143990000|2024-12-02 12:53:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|49
1733144000000|2024-12-02 12:53:20|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|270
1733144010000|2024-12-02 12:53:30|4840.15|4838.65|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|109
1733144020000|2024-12-02 12:53:40|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|260
1733144030000|2024-12-02 12:53:50|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|111
1733144040000|2024-12-02 12:54:00|||||||||16
1733144050000|2024-12-02 12:54:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|41
1733144060000|2024-12-02 12:54:20|4841.15|4839.65|4841.65|4840.15|4841.65|4840.15|4841.15|4839.65|2150
1733144070000|2024-12-02 12:54:30|4841.15|4839.65|4840.65|4839.15|4841.15|4839.65|4840.65|4839.15|54
1733144080000|2024-12-02 12:54:40|||||||||2
1733144090000|2024-12-02 12:54:50|||||||||7
1733144100000|2024-12-02 12:55:00|||||||||24
1733144110000|2024-12-02 12:55:10|||||||||59
1733144120000|2024-12-02 12:55:20|||||||||15
1733144130000|2024-12-02 12:55:30|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4840.65|4839.15|71
1733144140000|2024-12-02 12:55:40|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4267
1733144150000|2024-12-02 12:55:50|4841.65|4840.15|4841.65|4840.15|4842.15|4840.65|4841.65|4840.15|164
1733144160000|2024-12-02 12:56:00|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|148
1733144170000|2024-12-02 12:56:10|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|66
1733144180000|2024-12-02 12:56:20|||||||||2
1733144190000|2024-12-02 12:56:30|||||||||5
1733144200000|2024-12-02 12:56:40|4841.65|4840.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|224
1733144210000|2024-12-02 12:56:50|||||||||1
1733144220000|2024-12-02 12:57:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|306
1733144230000|2024-12-02 12:57:10|||||||||10
1733144240000|2024-12-02 12:57:20|||||||||33
1733144260000|2024-12-02 12:57:40|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|302
1733144270000|2024-12-02 12:57:50|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|456
1733144280000|2024-12-02 12:58:00|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|120
1733144290000|2024-12-02 12:58:10|||||||||129
1733144300000|2024-12-02 12:58:20|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|93
1733144310000|2024-12-02 12:58:30|||||||||4
1733144320000|2024-12-02 12:58:40|4839.15|4837.65|4839.65|4838.15|4839.65|4838.15|4839.15|4837.65|211
1733144330000|2024-12-02 12:58:50|||||||||4
1733144340000|2024-12-02 12:59:00|4839.15|4837.65|4839.65|4838.15|4839.65|4838.15|4839.15|4837.65|65
1733144350000|2024-12-02 12:59:10|4839.15|4837.65|4838.65|4837.15|4839.15|4837.65|4838.65|4837.15|39
1733144360000|2024-12-02 12:59:20|||||||||73
1733144370000|2024-12-02 12:59:30|||||||||2
1733144380000|2024-12-02 12:59:40|||||||||1
1733144390000|2024-12-02 12:59:50|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|72
1733144400000|2024-12-02 13:00:00|||||||||107
1733144410000|2024-12-02 13:00:10|||||||||109
1733144420000|2024-12-02 13:00:20|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|23
1733144430000|2024-12-02 13:00:30|4837.65|4836.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|127
1733144440000|2024-12-02 13:00:40|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|522
1733144460000|2024-12-02 13:01:00|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|123
1733144470000|2024-12-02 13:01:10|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|128
1733144480000|2024-12-02 13:01:20|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|19
1733144490000|2024-12-02 13:01:30|4836.65|4835.15|4838.65|4837.15|4838.65|4837.15|4836.65|4835.15|531
1733144500000|2024-12-02 13:01:40|4839.15|4837.65|4839.65|4838.15|4839.65|4838.15|4839.15|4837.65|68
1733144510000|2024-12-02 13:01:50|4839.15|4837.65|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|20
1733144520000|2024-12-02 13:02:00|||||||||1
1733144530000|2024-12-02 13:02:10|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|76
1733144540000|2024-12-02 13:02:20|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|190
1733144550000|2024-12-02 13:02:30|||||||||3
1733144560000|2024-12-02 13:02:40|||||||||219
1733144570000|2024-12-02 13:02:50|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|79
1733144580000|2024-12-02 13:03:00|4839.15|4837.65|4839.15|4837.65|4839.15|4837.65|4839.15|4837.65|119
1733144590000|2024-12-02 13:03:10|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|106
1733144600000|2024-12-02 13:03:20|4839.15|4837.65|4839.15|4837.65|4839.15|4837.65|4839.15|4837.65|78
1733144610000|2024-12-02 13:03:30|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|1
1733144620000|2024-12-02 13:03:40|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|43
1733144630000|2024-12-02 13:03:50|4839.15|4837.65|4839.65|4838.15|4839.65|4838.15|4839.15|4837.65|26
1733144640000|2024-12-02 13:04:00|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|184
1733144650000|2024-12-02 13:04:10|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|54
1733144660000|2024-12-02 13:04:20|||||||||2
1733144670000|2024-12-02 13:04:30|||||||||1
1733144680000|2024-12-02 13:04:40|||||||||2
1733144690000|2024-12-02 13:04:50|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|197
1733144700000|2024-12-02 13:05:00|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|235
1733144710000|2024-12-02 13:05:10|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|100
1733144720000|2024-12-02 13:05:20|||||||||176
1733144730000|2024-12-02 13:05:30|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|126
1733144740000|2024-12-02 13:05:40|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|30
1733144750000|2024-12-02 13:05:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|198
1733144760000|2024-12-02 13:06:00|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|118
1733144770000|2024-12-02 13:06:10|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|83
1733144780000|2024-12-02 13:06:20|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|13
1733144790000|2024-12-02 13:06:30|||||||||1
1733144800000|2024-12-02 13:06:40|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|119
1733144810000|2024-12-02 13:06:50|4839.15|4837.65|4839.15|4837.65|4839.15|4837.65|4838.65|4837.15|24
1733144820000|2024-12-02 13:07:00|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|21
1733144830000|2024-12-02 13:07:10|4839.15|4837.65|4838.65|4837.15|4839.15|4837.65|4838.65|4837.15|91
1733144840000|2024-12-02 13:07:20|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|40
1733144850000|2024-12-02 13:07:30|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|230
1733144860000|2024-12-02 13:07:40|4838.15|4836.65|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|18
1733144880000|2024-12-02 13:08:00|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|61
1733144890000|2024-12-02 13:08:10|4838.15|4836.65|4836.65|4835.15|4838.15|4836.65|4836.65|4835.15|302
1733144900000|2024-12-02 13:08:20|||||||||501
1733144910000|2024-12-02 13:08:30|||||||||18
1733144920000|2024-12-02 13:08:40|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|92
1733144930000|2024-12-02 13:08:50|||||||||1
1733144940000|2024-12-02 13:09:00|||||||||66
1733144950000|2024-12-02 13:09:10|||||||||5
1733144960000|2024-12-02 13:09:20|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|169
1733144970000|2024-12-02 13:09:30|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4838.15|4836.65|20
1733144980000|2024-12-02 13:09:40|||||||||2
1733144990000|2024-12-02 13:09:50|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|20
1733145000000|2024-12-02 13:10:00|||||||||2
1733145010000|2024-12-02 13:10:10|||||||||1
1733145020000|2024-12-02 13:10:20|||||||||20
1733145030000|2024-12-02 13:10:30|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|192
1733145040000|2024-12-02 13:10:40|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|24
1733145050000|2024-12-02 13:10:50|||||||||5
1733145060000|2024-12-02 13:11:00|||||||||7
1733145070000|2024-12-02 13:11:10|||||||||2
1733145080000|2024-12-02 13:11:20|4840.15|4838.65|4840.65|4839.15|4840.65|4839.15|4840.15|4838.65|160
1733145090000|2024-12-02 13:11:30|||||||||44
1733145100000|2024-12-02 13:11:40|4839.65|4838.15|4839.65|4838.15|4840.15|4838.65|4839.65|4838.15|238
1733145110000|2024-12-02 13:11:50|||||||||15
1733145120000|2024-12-02 13:12:00|||||||||34
1733145130000|2024-12-02 13:12:10|||||||||95
1733145140000|2024-12-02 13:12:20|||||||||2
1733145150000|2024-12-02 13:12:30|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|178
1733145160000|2024-12-02 13:12:40|4838.15|4836.65|4837.65|4836.15|4838.15|4836.65|4837.65|4836.15|210
1733145170000|2024-12-02 13:12:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|30
1733145180000|2024-12-02 13:13:00|||||||||9
1733145190000|2024-12-02 13:13:10|||||||||211
1733145200000|2024-12-02 13:13:20|||||||||12
1733145210000|2024-12-02 13:13:30|||||||||8
1733145220000|2024-12-02 13:13:40|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|49
1733145230000|2024-12-02 13:13:50|||||||||1
1733145240000|2024-12-02 13:14:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|82
1733145250000|2024-12-02 13:14:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|159
1733145260000|2024-12-02 13:14:20|||||||||1
1733145270000|2024-12-02 13:14:30|||||||||281
1733145280000|2024-12-02 13:14:40|||||||||2
1733145290000|2024-12-02 13:14:50|||||||||2
1733145300000|2024-12-02 13:15:00|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|104
1733145310000|2024-12-02 13:15:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|166
1733145320000|2024-12-02 13:15:20|||||||||2
1733145330000|2024-12-02 13:15:30|||||||||105
1733145340000|2024-12-02 13:15:40|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|32
1733145350000|2024-12-02 13:15:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|159
1733145360000|2024-12-02 13:16:00|||||||||2
1733145370000|2024-12-02 13:16:10|4837.15|4835.65|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|188
1733145380000|2024-12-02 13:16:20|||||||||2001
1733145390000|2024-12-02 13:16:30|4836.15|4834.65|4836.65|4835.15|4836.65|4835.15|4836.15|4834.65|50
1733145400000|2024-12-02 13:16:40|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|26
1733145420000|2024-12-02 13:17:00|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|418
1733145430000|2024-12-02 13:17:10|||||||||9
1733145440000|2024-12-02 13:17:20|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|360
1733145450000|2024-12-02 13:17:30|||||||||383
1733145460000|2024-12-02 13:17:40|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|276
1733145470000|2024-12-02 13:17:50|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|199
1733145480000|2024-12-02 13:18:00|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|527
1733145490000|2024-12-02 13:18:10|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|280
1733145500000|2024-12-02 13:18:20|4841.65|4840.15|4841.65|4840.15|4842.15|4840.65|4841.65|4840.15|58
1733145510000|2024-12-02 13:18:30|4842.65|4841.15|4843.65|4842.15|4844.15|4842.65|4842.65|4841.15|1400
1733145520000|2024-12-02 13:18:40|4842.65|4841.15|4840.65|4839.15|4842.65|4841.15|4840.65|4839.15|735
1733145530000|2024-12-02 13:18:50|4841.65|4840.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|431
1733145540000|2024-12-02 13:19:00|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|585
1733145550000|2024-12-02 13:19:10|4843.65|4842.15|4842.65|4841.15|4843.65|4842.15|4842.65|4841.15|127
1733145560000|2024-12-02 13:19:20|||||||||4
1733145570000|2024-12-02 13:19:30|4841.65|4840.15|4842.65|4841.15|4842.65|4841.15|4841.65|4840.15|300
1733145580000|2024-12-02 13:19:40|||||||||6
1733145590000|2024-12-02 13:19:50|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|232
1733145600000|2024-12-02 13:20:00|||||||||1
1733145610000|2024-12-02 13:20:10|4844.65|4843.15|4843.65|4842.15|4844.65|4843.15|4843.65|4842.15|522
1733145620000|2024-12-02 13:20:20|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|99
1733145630000|2024-12-02 13:20:30|4844.15|4842.65|4843.65|4842.15|4844.15|4842.65|4843.65|4842.15|179
1733145640000|2024-12-02 13:20:40|4844.65|4843.15|4843.65|4842.15|4844.65|4843.15|4843.65|4842.15|532
1733145650000|2024-12-02 13:20:50|4844.65|4843.15|4843.65|4842.15|4844.65|4843.15|4843.65|4842.15|553
1733145660000|2024-12-02 13:21:00|||||||||44
1733145670000|2024-12-02 13:21:10|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.15|4842.65|268
1733145680000|2024-12-02 13:21:20|4844.15|4842.65|4844.65|4843.15|4844.65|4843.15|4844.15|4842.65|11
1733145690000|2024-12-02 13:21:30|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|123
1733145700000|2024-12-02 13:21:40|4842.65|4841.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|99
1733145710000|2024-12-02 13:21:50|||||||||110
1733145720000|2024-12-02 13:22:00|||||||||13
1733145730000|2024-12-02 13:22:10|||||||||14
1733145740000|2024-12-02 13:22:20|||||||||18
1733145750000|2024-12-02 13:22:30|4842.65|4841.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|86
1733145760000|2024-12-02 13:22:40|||||||||141
1733145770000|2024-12-02 13:22:50|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|85
1733145780000|2024-12-02 13:23:00|||||||||52
1733145790000|2024-12-02 13:23:10|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|27
1733145800000|2024-12-02 13:23:20|||||||||76
1733145810000|2024-12-02 13:23:30|||||||||7
1733145820000|2024-12-02 13:23:40|||||||||146
1733145830000|2024-12-02 13:23:50|||||||||9
1733145840000|2024-12-02 13:24:00|||||||||12
1733145850000|2024-12-02 13:24:10|4842.65|4841.15|4842.65|4841.15|4843.15|4841.65|4842.65|4841.15|118
1733145860000|2024-12-02 13:24:20|4843.15|4841.65|4843.65|4842.15|4843.65|4842.15|4843.15|4841.65|6
1733145870000|2024-12-02 13:24:30|||||||||2
1733145880000|2024-12-02 13:24:40|||||||||2
1733145890000|2024-12-02 13:24:50|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|38
1733145900000|2024-12-02 13:25:00|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|344
1733145910000|2024-12-02 13:25:10|||||||||245
1733145920000|2024-12-02 13:25:20|4847.15|4845.65|4847.15|4845.65|4847.15|4845.65|4847.15|4845.65|365
1733145930000|2024-12-02 13:25:30|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|240
1733145940000|2024-12-02 13:25:40|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|343
1733145950000|2024-12-02 13:25:50|||||||||14
1733145960000|2024-12-02 13:26:00|||||||||33
1733145970000|2024-12-02 13:26:10|||||||||7
1733145980000|2024-12-02 13:26:20|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|122
1733145990000|2024-12-02 13:26:30|||||||||109
1733146000000|2024-12-02 13:26:40|||||||||1
1733146010000|2024-12-02 13:26:50|||||||||1216
1733146020000|2024-12-02 13:27:00|||||||||28
1733146030000|2024-12-02 13:27:10|||||||||1
1733146040000|2024-12-02 13:27:20|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|301
1733146050000|2024-12-02 13:27:30|||||||||82
1733146060000|2024-12-02 13:27:40|||||||||82
1733146070000|2024-12-02 13:27:50|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|172
1733146080000|2024-12-02 13:28:00|||||||||17
1733146090000|2024-12-02 13:28:10|||||||||14
1733146100000|2024-12-02 13:28:20|||||||||8
1733146110000|2024-12-02 13:28:30|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|159
1733146120000|2024-12-02 13:28:40|||||||||1
1733146130000|2024-12-02 13:28:50|||||||||343
1733146140000|2024-12-02 13:29:00|||||||||10
1733146150000|2024-12-02 13:29:10|||||||||1
1733146160000|2024-12-02 13:29:20|||||||||1
1733146170000|2024-12-02 13:29:30|||||||||2
1733146180000|2024-12-02 13:29:40|||||||||1
1733146190000|2024-12-02 13:29:50|||||||||473
1733146200000|2024-12-02 13:30:00|||||||||11
1733146210000|2024-12-02 13:30:10|||||||||373
1733146220000|2024-12-02 13:30:20|||||||||2
1733146230000|2024-12-02 13:30:30|||||||||2
1733146240000|2024-12-02 13:30:40|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|156
1733146250000|2024-12-02 13:30:50|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|412
1733146260000|2024-12-02 13:31:00|||||||||1
1733146270000|2024-12-02 13:31:10|4844.65|4843.15|4845.65|4844.15|4845.65|4844.15|4844.65|4843.15|80
1733146280000|2024-12-02 13:31:20|||||||||11
1733146290000|2024-12-02 13:31:30|||||||||3
1733146300000|2024-12-02 13:31:40|||||||||1
1733146310000|2024-12-02 13:31:50|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|165
1733146320000|2024-12-02 13:32:00|||||||||27
1733146330000|2024-12-02 13:32:10|||||||||14
1733146340000|2024-12-02 13:32:20|||||||||10
1733146350000|2024-12-02 13:32:30|||||||||10
1733146360000|2024-12-02 13:32:40|||||||||13
1733146370000|2024-12-02 13:32:50|4845.65|4844.15|4844.65|4843.15|4845.65|4844.15|4844.65|4843.15|285
1733146380000|2024-12-02 13:33:00|4845.65|4844.15|4844.65|4843.15|4845.65|4844.15|4844.65|4843.15|67
1733146390000|2024-12-02 13:33:10|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4844.65|4843.15|123
1733146400000|2024-12-02 13:33:20|||||||||41
1733146410000|2024-12-02 13:33:30|||||||||1
1733146420000|2024-12-02 13:33:40|||||||||13
1733146430000|2024-12-02 13:33:50|||||||||34
1733146440000|2024-12-02 13:34:00|||||||||5
1733146450000|2024-12-02 13:34:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|181
1733146460000|2024-12-02 13:34:20|||||||||7
1733146470000|2024-12-02 13:34:30|||||||||23
1733146480000|2024-12-02 13:34:40|||||||||15
1733146490000|2024-12-02 13:34:50|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|315
1733146500000|2024-12-02 13:35:00|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|49
1733146510000|2024-12-02 13:35:10|||||||||3
1733146520000|2024-12-02 13:35:20|||||||||14
1733146530000|2024-12-02 13:35:30|||||||||4
1733146540000|2024-12-02 13:35:40|||||||||15
1733146550000|2024-12-02 13:35:50|||||||||7
1733146560000|2024-12-02 13:36:00|||||||||126
1733146570000|2024-12-02 13:36:10|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|91
1733146580000|2024-12-02 13:36:20|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|117
1733146590000|2024-12-02 13:36:30|4845.65|4844.15|4844.65|4843.15|4845.65|4844.15|4844.65|4843.15|49
1733146600000|2024-12-02 13:36:40|4845.15|4843.65|4845.65|4844.15|4845.65|4844.15|4844.65|4843.15|46
1733146610000|2024-12-02 13:36:50|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|101
1733146620000|2024-12-02 13:37:00|4846.15|4844.65|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|59
1733146630000|2024-12-02 13:37:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|359
1733146640000|2024-12-02 13:37:20|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|30
1733146650000|2024-12-02 13:37:30|||||||||9
1733146660000|2024-12-02 13:37:40|4844.65|4843.15|4843.65|4842.15|4844.65|4843.15|4843.65|4842.15|542
1733146670000|2024-12-02 13:37:50|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|1057
1733146680000|2024-12-02 13:38:00|4845.65|4844.15|4844.65|4843.15|4845.65|4844.15|4844.65|4843.15|344
1733146690000|2024-12-02 13:38:10|4845.15|4843.65|4844.65|4843.15|4845.65|4844.15|4844.65|4843.15|424
1733146700000|2024-12-02 13:38:20|||||||||25
1733146720000|2024-12-02 13:38:40|4843.65|4842.15|4842.65|4841.15|4843.65|4842.15|4842.65|4841.15|174
1733146730000|2024-12-02 13:38:50|||||||||10
1733146740000|2024-12-02 13:39:00|4841.65|4840.15|4841.65|4840.15|4842.15|4840.65|4841.65|4840.15|101
1733146750000|2024-12-02 13:39:10|4842.65|4841.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|206
1733146760000|2024-12-02 13:39:20|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|263
1733146770000|2024-12-02 13:39:30|||||||||20
1733146780000|2024-12-02 13:39:40|||||||||2
1733146790000|2024-12-02 13:39:50|||||||||3
1733146800000|2024-12-02 13:40:00|4845.15|4843.65|4845.65|4844.15|4845.65|4844.15|4844.65|4843.15|62
1733146810000|2024-12-02 13:40:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|43
1733146820000|2024-12-02 13:40:20|||||||||234
1733146830000|2024-12-02 13:40:30|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.15|4845.65|185
1733146840000|2024-12-02 13:40:40|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|101
1733146850000|2024-12-02 13:40:50|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|429
1733146860000|2024-12-02 13:41:00|4847.65|4846.15|4846.65|4845.15|4847.65|4846.15|4846.65|4845.15|51
1733146870000|2024-12-02 13:41:10|||||||||2
1733146880000|2024-12-02 13:41:20|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|281
1733146890000|2024-12-02 13:41:30|||||||||1
1733146900000|2024-12-02 13:41:40|4847.65|4846.15|4843.65|4842.15|4847.65|4846.15|4842.65|4841.15|10479
1733146910000|2024-12-02 13:41:50|4844.65|4843.15|4843.65|4842.15|4844.65|4843.15|4843.65|4842.15|163
1733146920000|2024-12-02 13:42:00|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|342
1733146930000|2024-12-02 13:42:10|4843.65|4842.15|4844.65|4843.15|4845.65|4844.15|4843.65|4842.15|567
1733146940000|2024-12-02 13:42:20|||||||||28
1733146950000|2024-12-02 13:42:30|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|788
1733146960000|2024-12-02 13:42:40|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4846.65|4845.15|256
1733146970000|2024-12-02 13:42:50|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|476
1733146980000|2024-12-02 13:43:00|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|166
1733146990000|2024-12-02 13:43:10|4848.65|4847.15|4848.65|4847.15|4849.15|4847.65|4848.65|4847.15|347
1733147000000|2024-12-02 13:43:20|||||||||11
1733147010000|2024-12-02 13:43:30|4848.15|4846.65|4847.65|4846.15|4848.15|4846.65|4846.65|4845.15|442
1733147020000|2024-12-02 13:43:40|4847.15|4845.65|4847.65|4846.15|4847.65|4846.15|4846.65|4845.15|209
1733147030000|2024-12-02 13:43:50|4846.65|4845.15|4847.65|4846.15|4847.65|4846.15|4846.65|4845.15|243
1733147040000|2024-12-02 13:44:00|||||||||8
1733147050000|2024-12-02 13:44:10|4848.65|4847.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|319
1733147060000|2024-12-02 13:44:20|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|251
1733147070000|2024-12-02 13:44:30|4849.65|4848.15|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|160
1733147080000|2024-12-02 13:44:40|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|540
1733147090000|2024-12-02 13:44:50|4852.15|4850.65|4850.65|4849.15|4852.15|4850.65|4850.65|4849.15|2160
1733147100000|2024-12-02 13:45:00|4851.15|4849.65|4849.65|4848.15|4851.15|4849.65|4849.65|4848.15|216
1733147110000|2024-12-02 13:45:10|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|284
1733147120000|2024-12-02 13:45:20|||||||||20
1733147130000|2024-12-02 13:45:30|||||||||7
1733147140000|2024-12-02 13:45:40|||||||||110
1733147150000|2024-12-02 13:45:50|||||||||18
1733147160000|2024-12-02 13:46:00|||||||||2
1733147170000|2024-12-02 13:46:10|||||||||316
1733147180000|2024-12-02 13:46:20|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|121
1733147190000|2024-12-02 13:46:30|||||||||158
1733147200000|2024-12-02 13:46:40|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|100
1733147210000|2024-12-02 13:46:50|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|329
1733147220000|2024-12-02 13:47:00|4848.65|4847.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|322
1733147230000|2024-12-02 13:47:10|4849.65|4848.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|439
1733147240000|2024-12-02 13:47:20|4848.15|4846.65|4848.65|4847.15|4848.65|4847.15|4847.65|4846.15|168
1733147250000|2024-12-02 13:47:30|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|11
1733147260000|2024-12-02 13:47:40|4848.65|4847.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|25
1733147270000|2024-12-02 13:47:50|4848.15|4846.65|4847.65|4846.15|4848.15|4846.65|4847.65|4846.15|44
1733147280000|2024-12-02 13:48:00|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|42
1733147290000|2024-12-02 13:48:10|4848.15|4846.65|4847.65|4846.15|4848.15|4846.65|4847.65|4846.15|75
1733147300000|2024-12-02 13:48:20|4848.65|4847.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|136
1733147310000|2024-12-02 13:48:30|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|38
1733147320000|2024-12-02 13:48:40|4847.65|4846.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|26
1733147330000|2024-12-02 13:48:50|||||||||2
1733147340000|2024-12-02 13:49:00|4847.15|4845.65|4847.65|4846.15|4847.65|4846.15|4847.15|4845.65|89
1733147350000|2024-12-02 13:49:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|55
1733147360000|2024-12-02 13:49:20|||||||||2
1733147370000|2024-12-02 13:49:30|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|360
1733147380000|2024-12-02 13:49:40|4845.65|4844.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|107
1733147390000|2024-12-02 13:49:50|||||||||9
1733147400000|2024-12-02 13:50:00|||||||||49
1733147410000|2024-12-02 13:50:10|||||||||61
1733147420000|2024-12-02 13:50:20|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|157
1733147430000|2024-12-02 13:50:30|||||||||44
1733147440000|2024-12-02 13:50:40|||||||||127
1733147450000|2024-12-02 13:50:50|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|130
1733147460000|2024-12-02 13:51:00|||||||||10
1733147470000|2024-12-02 13:51:10|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|98
1733147480000|2024-12-02 13:51:20|||||||||640
1733147490000|2024-12-02 13:51:30|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|24
1733147500000|2024-12-02 13:51:40|4846.15|4844.65|4845.65|4844.15|4846.15|4844.65|4845.65|4844.15|154
1733147520000|2024-12-02 13:52:00|||||||||20
1733147530000|2024-12-02 13:52:10|4844.65|4843.15|4843.65|4842.15|4844.65|4843.15|4843.65|4842.15|168
1733147540000|2024-12-02 13:52:20|||||||||5
1733147550000|2024-12-02 13:52:30|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|121
1733147560000|2024-12-02 13:52:40|4843.65|4842.15|4842.65|4841.15|4843.65|4842.15|4842.65|4841.15|136
1733147570000|2024-12-02 13:52:50|||||||||51
1733147580000|2024-12-02 13:53:00|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|103
1733147590000|2024-12-02 13:53:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|331
1733147600000|2024-12-02 13:53:20|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|92
1733147610000|2024-12-02 13:53:30|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|16
1733147620000|2024-12-02 13:53:40|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|151
1733147630000|2024-12-02 13:53:50|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|447
1733147640000|2024-12-02 13:54:00|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|264
1733147650000|2024-12-02 13:54:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|46
1733147660000|2024-12-02 13:54:20|||||||||52
1733147670000|2024-12-02 13:54:30|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|63
1733147680000|2024-12-02 13:54:40|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|35
1733147690000|2024-12-02 13:54:50|4840.65|4839.15|4841.65|4840.15|4841.65|4840.15|4840.65|4839.15|285
1733147700000|2024-12-02 13:55:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|250
1733147710000|2024-12-02 13:55:10|4841.65|4840.15|4841.65|4840.15|4842.65|4841.15|4840.65|4839.15|266
1733147720000|2024-12-02 13:55:20|4840.65|4839.15|4838.65|4837.15|4840.65|4839.15|4838.65|4837.15|1183
1733147730000|2024-12-02 13:55:30|4839.65|4838.15|4837.65|4836.15|4839.65|4838.15|4837.65|4836.15|229
1733147740000|2024-12-02 13:55:40|4838.15|4836.65|4835.65|4834.15|4838.15|4836.65|4835.65|4834.15|863
1733147750000|2024-12-02 13:55:50|4834.65|4833.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|474
1733147760000|2024-12-02 13:56:00|4835.65|4834.15|4835.65|4834.15|4836.65|4835.15|4835.65|4834.15|482
1733147770000|2024-12-02 13:56:10|4834.65|4833.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|360
1733147780000|2024-12-02 13:56:20|4833.65|4832.15|4833.65|4832.15|4835.65|4834.15|4833.65|4832.15|753
1733147790000|2024-12-02 13:56:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|315
1733147800000|2024-12-02 13:56:40|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|723
1733147810000|2024-12-02 13:56:50|4833.65|4832.15|4831.65|4830.15|4833.65|4832.15|4831.65|4830.15|403
1733147820000|2024-12-02 13:57:00|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|322
1733147830000|2024-12-02 13:57:10|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|333
1733147840000|2024-12-02 13:57:20|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|517
1733147850000|2024-12-02 13:57:30|4836.65|4835.15|4835.65|4834.15|4836.65|4835.15|4835.65|4834.15|49
1733147860000|2024-12-02 13:57:40|4836.65|4835.15|4835.65|4834.15|4836.65|4835.15|4834.65|4833.15|498
1733147870000|2024-12-02 13:57:50|4836.15|4834.65|4835.65|4834.15|4836.15|4834.65|4835.65|4834.15|46
1733147880000|2024-12-02 13:58:00|4834.65|4833.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|104
1733147890000|2024-12-02 13:58:10|4835.15|4833.65|4836.65|4835.15|4836.65|4835.15|4835.15|4833.65|264
1733147900000|2024-12-02 13:58:20|||||||||94
1733147910000|2024-12-02 13:58:30|||||||||109
1733147920000|2024-12-02 13:58:40|||||||||76
1733147930000|2024-12-02 13:58:50|||||||||185
1733147940000|2024-12-02 13:59:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|103
1733147950000|2024-12-02 13:59:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|132
1733147960000|2024-12-02 13:59:20|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|147
1733147970000|2024-12-02 13:59:30|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|56
1733147980000|2024-12-02 13:59:40|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|415
1733147990000|2024-12-02 13:59:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|15
1733148000000|2024-12-02 14:00:00|4835.65|4834.15|4837.65|4836.15|4837.65|4836.15|4835.65|4834.15|89
1733148010000|2024-12-02 14:00:10|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|240
1733148020000|2024-12-02 14:00:20|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|28
1733148030000|2024-12-02 14:00:30|4836.65|4835.15|4838.65|4837.15|4838.65|4837.15|4836.65|4835.15|44
1733148040000|2024-12-02 14:00:40|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|5
1733148050000|2024-12-02 14:00:50|4836.65|4835.15|4835.65|4834.15|4837.65|4836.15|4835.65|4834.15|64
1733148060000|2024-12-02 14:01:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|96
1733148070000|2024-12-02 14:01:10|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|174
1733148090000|2024-12-02 14:01:30|4833.65|4832.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|116
1733148100000|2024-12-02 14:01:40|||||||||2
1733148110000|2024-12-02 14:01:50|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|213
1733148120000|2024-12-02 14:02:00|4834.15|4832.65|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|297
1733148130000|2024-12-02 14:02:10|||||||||70
1733148140000|2024-12-02 14:02:20|||||||||1
1733148150000|2024-12-02 14:02:30|||||||||152
1733148160000|2024-12-02 14:02:40|||||||||2
1733148170000|2024-12-02 14:02:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|159
1733148180000|2024-12-02 14:03:00|4832.15|4830.65|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|127
1733148190000|2024-12-02 14:03:10|4831.65|4830.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|196
1733148200000|2024-12-02 14:03:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|90
1733148210000|2024-12-02 14:03:30|||||||||117
1733148220000|2024-12-02 14:03:40|4832.15|4830.65|4831.65|4830.15|4832.15|4830.65|4831.65|4830.15|179
1733148230000|2024-12-02 14:03:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|158
1733148240000|2024-12-02 14:04:00|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|320
1733148250000|2024-12-02 14:04:10|4832.15|4830.65|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|108
1733148260000|2024-12-02 14:04:20|||||||||1
1733148270000|2024-12-02 14:04:30|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|23
1733148280000|2024-12-02 14:04:40|||||||||2
1733148290000|2024-12-02 14:04:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4831.65|4830.15|126
1733148300000|2024-12-02 14:05:00|||||||||162
1733148310000|2024-12-02 14:05:10|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|115
1733148320000|2024-12-02 14:05:20|||||||||12
1733148330000|2024-12-02 14:05:30|||||||||59
1733148340000|2024-12-02 14:05:40|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|125
1733148360000|2024-12-02 14:06:00|||||||||49
1733148370000|2024-12-02 14:06:10|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|153
1733148380000|2024-12-02 14:06:20|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|107
1733148390000|2024-12-02 14:06:30|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|38
1733148400000|2024-12-02 14:06:40|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|166
1733148410000|2024-12-02 14:06:50|||||||||2
1733148420000|2024-12-02 14:07:00|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|154
1733148430000|2024-12-02 14:07:10|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|126
1733148440000|2024-12-02 14:07:20|4826.15|4824.65|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|449
1733148450000|2024-12-02 14:07:30|||||||||383
1733148460000|2024-12-02 14:07:40|4824.65|4823.15|4824.65|4823.15|4825.65|4824.15|4824.65|4823.15|368
1733148470000|2024-12-02 14:07:50|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|186
1733148480000|2024-12-02 14:08:00|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|272
1733148500000|2024-12-02 14:08:20|4825.65|4824.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|81
1733148510000|2024-12-02 14:08:30|||||||||1
1733148520000|2024-12-02 14:08:40|4825.65|4824.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|212
1733148530000|2024-12-02 14:08:50|4825.65|4824.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|34
1733148540000|2024-12-02 14:09:00|||||||||43
1733148550000|2024-12-02 14:09:10|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|174
1733148560000|2024-12-02 14:09:20|4826.65|4825.15|4826.65|4825.15|4827.65|4826.15|4826.65|4825.15|90
1733148570000|2024-12-02 14:09:30|4826.15|4824.65|4825.65|4824.15|4826.15|4824.65|4825.65|4824.15|31
1733148580000|2024-12-02 14:09:40|4826.15|4824.65|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|132
1733148590000|2024-12-02 14:09:50|4826.65|4825.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|143
1733148600000|2024-12-02 14:10:00|4826.65|4825.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|79
1733148610000|2024-12-02 14:10:10|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|85
1733148620000|2024-12-02 14:10:20|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|87
1733148630000|2024-12-02 14:10:30|||||||||43
1733148640000|2024-12-02 14:10:40|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|220
1733148650000|2024-12-02 14:10:50|||||||||128
1733148660000|2024-12-02 14:11:00|||||||||99
1733148670000|2024-12-02 14:11:10|4823.15|4821.65|4822.65|4821.15|4823.65|4822.15|4822.65|4821.15|113
1733148680000|2024-12-02 14:11:20|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|68
1733148690000|2024-12-02 14:11:30|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|311
1733148700000|2024-12-02 14:11:40|||||||||155
1733148710000|2024-12-02 14:11:50|||||||||302
1733148720000|2024-12-02 14:12:00|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|57
1733148730000|2024-12-02 14:12:10|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|53
1733148740000|2024-12-02 14:12:20|||||||||1
1733148750000|2024-12-02 14:12:30|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|172
1733148760000|2024-12-02 14:12:40|||||||||1
1733148770000|2024-12-02 14:12:50|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|395
1733148780000|2024-12-02 14:13:00|||||||||123
1733148790000|2024-12-02 14:13:10|||||||||49
1733148800000|2024-12-02 14:13:20|||||||||1
1733148810000|2024-12-02 14:13:30|||||||||16
1733148820000|2024-12-02 14:13:40|4826.65|4825.15|4827.65|4826.15|4827.65|4826.15|4826.65|4825.15|292
1733148830000|2024-12-02 14:13:50|||||||||119
1733148840000|2024-12-02 14:14:00|||||||||2
1733148850000|2024-12-02 14:14:10|4827.15|4825.65|4826.65|4825.15|4827.15|4825.65|4826.65|4825.15|157
1733148860000|2024-12-02 14:14:20|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|292
1733148870000|2024-12-02 14:14:30|4826.65|4825.15|4828.65|4827.15|4828.65|4827.15|4826.65|4825.15|537
1733148880000|2024-12-02 14:14:40|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|296
1733148890000|2024-12-02 14:14:50|||||||||189
1733148900000|2024-12-02 14:15:00|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|218
1733148910000|2024-12-02 14:15:10|||||||||4
1733148920000|2024-12-02 14:15:20|||||||||1
1733148930000|2024-12-02 14:15:30|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|170
1733148940000|2024-12-02 14:15:40|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|69
1733148950000|2024-12-02 14:15:50|||||||||147
1733148960000|2024-12-02 14:16:00|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|245
1733148980000|2024-12-02 14:16:20|4829.65|4828.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|161
1733148990000|2024-12-02 14:16:30|||||||||132
1733149000000|2024-12-02 14:16:40|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|98
1733149010000|2024-12-02 14:16:50|||||||||41
1733149020000|2024-12-02 14:17:00|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|29
1733149030000|2024-12-02 14:17:10|||||||||24
1733149040000|2024-12-02 14:17:20|||||||||644
1733149050000|2024-12-02 14:17:30|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|141
1733149060000|2024-12-02 14:17:40|||||||||10
1733149070000|2024-12-02 14:17:50|4829.65|4828.15|4830.65|4829.15|4830.65|4829.15|4829.65|4828.15|163
1733149080000|2024-12-02 14:18:00|4831.15|4829.65|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|156
1733149090000|2024-12-02 14:18:10|||||||||57
1733149100000|2024-12-02 14:18:20|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|60
1733149110000|2024-12-02 14:18:30|4831.15|4829.65|4830.65|4829.15|4831.15|4829.65|4830.65|4829.15|0
1733149130000|2024-12-02 14:18:50|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|445
1733149140000|2024-12-02 14:19:00|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|216
1733149150000|2024-12-02 14:19:10|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|95
1733149160000|2024-12-02 14:19:20|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|59
1733149170000|2024-12-02 14:19:30|4831.15|4829.65|4831.65|4830.15|4831.65|4830.15|4831.15|4829.65|49
1733149180000|2024-12-02 14:19:40|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|18
1733149190000|2024-12-02 14:19:50|4829.65|4828.15|4830.15|4828.65|4830.15|4828.65|4829.65|4828.15|69
1733149200000|2024-12-02 14:20:00|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4828.65|4827.15|103
1733149210000|2024-12-02 14:20:10|||||||||22
1733149220000|2024-12-02 14:20:20|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|84
1733149230000|2024-12-02 14:20:30|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|236
1733149250000|2024-12-02 14:20:50|||||||||37
1733149270000|2024-12-02 14:21:10|||||||||14
1733149280000|2024-12-02 14:21:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|72
1733149290000|2024-12-02 14:21:30|4830.65|4829.15|4829.65|4828.15|4830.65|4829.15|4829.65|4828.15|76
1733149300000|2024-12-02 14:21:40|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|48
1733149310000|2024-12-02 14:21:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|226
1733149320000|2024-12-02 14:22:00|4833.15|4831.65|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|187
1733149330000|2024-12-02 14:22:10|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|100
1733149340000|2024-12-02 14:22:20|4833.15|4831.65|4832.65|4831.15|4833.15|4831.65|4831.65|4830.15|49
1733149350000|2024-12-02 14:22:30|||||||||1
1733149360000|2024-12-02 14:22:40|||||||||54
1733149370000|2024-12-02 14:22:50|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|126
1733149380000|2024-12-02 14:23:00|||||||||75
1733149390000|2024-12-02 14:23:10|4834.65|4833.15|4834.15|4832.65|4834.65|4833.15|4834.15|4832.65|270
1733149400000|2024-12-02 14:23:20|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|0
1733149410000|2024-12-02 14:23:30|||||||||3
1733149420000|2024-12-02 14:23:40|||||||||152
1733149430000|2024-12-02 14:23:50|4835.15|4833.65|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|527
1733149440000|2024-12-02 14:24:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|1058
1733149450000|2024-12-02 14:24:10|||||||||15
1733149460000|2024-12-02 14:24:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|53
1733149470000|2024-12-02 14:24:30|||||||||45
1733149480000|2024-12-02 14:24:40|||||||||15
1733149490000|2024-12-02 14:24:50|||||||||71
1733149500000|2024-12-02 14:25:00|4833.15|4831.65|4833.65|4832.15|4833.65|4832.15|4833.15|4831.65|87
1733149510000|2024-12-02 14:25:10|||||||||4
1733149520000|2024-12-02 14:25:20|||||||||10
1733149530000|2024-12-02 14:25:30|4833.15|4831.65|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|365
1733149540000|2024-12-02 14:25:40|4832.65|4831.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|210
1733149550000|2024-12-02 14:25:50|4833.65|4832.15|4833.65|4832.15|4834.15|4832.65|4833.65|4832.15|485
1733149560000|2024-12-02 14:26:00|4834.15|4832.65|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|106
1733149570000|2024-12-02 14:26:10|4833.15|4831.65|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|128
1733149580000|2024-12-02 14:26:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|123
1733149590000|2024-12-02 14:26:30|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|177
1733149600000|2024-12-02 14:26:40|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|323
1733149610000|2024-12-02 14:26:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|147
1733149620000|2024-12-02 14:27:00|||||||||5
1733149630000|2024-12-02 14:27:10|4836.15|4834.65|4836.65|4835.15|4836.65|4835.15|4836.15|4834.65|180
1733149640000|2024-12-02 14:27:20|4837.15|4835.65|4835.65|4834.15|4837.15|4835.65|4835.65|4834.15|423
1733149650000|2024-12-02 14:27:30|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|329
1733149660000|2024-12-02 14:27:40|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|120
1733149670000|2024-12-02 14:27:50|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|68
1733149680000|2024-12-02 14:28:00|4835.65|4834.15|4835.65|4834.15|4836.65|4835.15|4835.65|4834.15|72
1733149690000|2024-12-02 14:28:10|4836.15|4834.65|4835.65|4834.15|4836.65|4835.15|4835.65|4834.15|41
1733149700000|2024-12-02 14:28:20|||||||||10
1733149710000|2024-12-02 14:28:30|4835.15|4833.65|4835.65|4834.15|4835.65|4834.15|4835.15|4833.65|8
1733149720000|2024-12-02 14:28:40|||||||||10
1733149730000|2024-12-02 14:28:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|520
1733149740000|2024-12-02 14:29:00|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|106
1733149750000|2024-12-02 14:29:10|4837.65|4836.15|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|229
1733149760000|2024-12-02 14:29:20|4838.15|4836.65|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|240
1733149770000|2024-12-02 14:29:30|||||||||29
1733149780000|2024-12-02 14:29:40|4837.15|4835.65|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|377
1733149790000|2024-12-02 14:29:50|||||||||27
1733149800000|2024-12-02 14:30:00|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|1143
1733149810000|2024-12-02 14:30:10|4836.65|4835.15|4838.65|4837.15|4838.65|4837.15|4836.65|4835.15|270
1733149820000|2024-12-02 14:30:20|4839.15|4837.65|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|163
1733149830000|2024-12-02 14:30:30|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|280
1733149840000|2024-12-02 14:30:40|||||||||5
1733149850000|2024-12-02 14:30:50|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|82
1733149860000|2024-12-02 14:31:00|4838.65|4837.15|4839.15|4837.65|4839.65|4838.15|4838.65|4837.15|633
1733149870000|2024-12-02 14:31:10|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|13
1733149880000|2024-12-02 14:31:20|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|138
1733149890000|2024-12-02 14:31:30|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|94
1733149900000|2024-12-02 14:31:40|||||||||9
1733149910000|2024-12-02 14:31:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|124
1733149920000|2024-12-02 14:32:00|4837.65|4836.15|4837.15|4835.65|4837.65|4836.15|4836.65|4835.15|515
1733149930000|2024-12-02 14:32:10|4836.65|4835.15|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|77
1733149940000|2024-12-02 14:32:20|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4837.15|4835.65|520
1733149950000|2024-12-02 14:32:30|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|61
1733149960000|2024-12-02 14:32:40|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|324
1733149970000|2024-12-02 14:32:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|176
1733149980000|2024-12-02 14:33:00|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|849
1733149990000|2024-12-02 14:33:10|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|210
1733150000000|2024-12-02 14:33:20|4838.65|4837.15|4839.65|4838.15|4840.15|4838.65|4838.65|4837.15|214
1733150010000|2024-12-02 14:33:30|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|27
1733150020000|2024-12-02 14:33:40|||||||||56
1733150030000|2024-12-02 14:33:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|354
1733150040000|2024-12-02 14:34:00|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|216
1733150050000|2024-12-02 14:34:10|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|33
1733150060000|2024-12-02 14:34:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|146
1733150080000|2024-12-02 14:34:40|||||||||339
1733150090000|2024-12-02 14:34:50|||||||||7
1733150100000|2024-12-02 14:35:00|4836.65|4835.15|4834.65|4833.15|4836.65|4835.15|4834.65|4833.15|405
1733150110000|2024-12-02 14:35:10|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|137
1733150120000|2024-12-02 14:35:20|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|138
1733150130000|2024-12-02 14:35:30|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|79
1733150140000|2024-12-02 14:35:40|||||||||26
1733150150000|2024-12-02 14:35:50|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|98
1733150160000|2024-12-02 14:36:00|4833.65|4832.15|4834.65|4833.15|4835.65|4834.15|4833.65|4832.15|537
1733150170000|2024-12-02 14:36:10|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|349
1733150180000|2024-12-02 14:36:20|||||||||189
1733150190000|2024-12-02 14:36:30|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|346
1733150200000|2024-12-02 14:36:40|4834.65|4833.15|4831.65|4830.15|4834.65|4833.15|4831.65|4830.15|391
1733150210000|2024-12-02 14:36:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|201
1733150220000|2024-12-02 14:37:00|4833.15|4831.65|4832.65|4831.15|4833.15|4831.65|4831.65|4830.15|110
1733150230000|2024-12-02 14:37:10|||||||||39
1733150240000|2024-12-02 14:37:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|131
1733150250000|2024-12-02 14:37:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|66
1733150260000|2024-12-02 14:37:40|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|44
1733150270000|2024-12-02 14:37:50|||||||||102
1733150280000|2024-12-02 14:38:00|4832.65|4831.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|395
1733150290000|2024-12-02 14:38:10|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|188
1733150300000|2024-12-02 14:38:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|58
1733150310000|2024-12-02 14:38:30|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|326
1733150320000|2024-12-02 14:38:40|4834.15|4832.65|4833.65|4832.15|4834.15|4832.65|4832.65|4831.15|338
1733150330000|2024-12-02 14:38:50|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|255
1733150340000|2024-12-02 14:39:00|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|77
1733150350000|2024-12-02 14:39:10|||||||||33
1733150360000|2024-12-02 14:39:20|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|97
1733150370000|2024-12-02 14:39:30|||||||||59
1733150380000|2024-12-02 14:39:40|||||||||42
1733150390000|2024-12-02 14:39:50|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|685
1733150400000|2024-12-02 14:40:00|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|762
1733150410000|2024-12-02 14:40:10|4839.65|4838.15|4838.65|4837.15|4840.65|4839.15|4838.65|4837.15|666
1733150420000|2024-12-02 14:40:20|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4837.65|4836.15|1018
1733150430000|2024-12-02 14:40:30|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.15|4837.65|278
1733150440000|2024-12-02 14:40:40|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|112
1733150450000|2024-12-02 14:40:50|4839.65|4838.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|226
1733150460000|2024-12-02 14:41:00|4840.15|4838.65|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|94
1733150470000|2024-12-02 14:41:10|||||||||81
1733150480000|2024-12-02 14:41:20|||||||||33
1733150490000|2024-12-02 14:41:30|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|93
1733150500000|2024-12-02 14:41:40|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|159
1733150510000|2024-12-02 14:41:50|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|64
1733150520000|2024-12-02 14:42:00|4839.65|4838.15|4836.65|4835.15|4839.65|4838.15|4836.65|4835.15|416
1733150530000|2024-12-02 14:42:10|4837.15|4835.65|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|75
1733150540000|2024-12-02 14:42:20|4836.15|4834.65|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|336
1733150550000|2024-12-02 14:42:30|4835.65|4834.15|4837.65|4836.15|4837.65|4836.15|4835.65|4834.15|193
1733150560000|2024-12-02 14:42:40|4837.15|4835.65|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|98
1733150570000|2024-12-02 14:42:50|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|80
1733150580000|2024-12-02 14:43:00|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|46
1733150590000|2024-12-02 14:43:10|||||||||99
1733150600000|2024-12-02 14:43:20|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|291
1733150610000|2024-12-02 14:43:30|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|499
1733150620000|2024-12-02 14:43:40|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4838.15|4836.65|69
1733150630000|2024-12-02 14:43:50|4838.15|4836.65|4838.65|4837.15|4838.65|4837.15|4838.15|4836.65|97
1733150640000|2024-12-02 14:44:00|4837.65|4836.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|116
1733150650000|2024-12-02 14:44:10|4835.65|4834.15|4836.15|4834.65|4836.15|4834.65|4835.65|4834.15|224
1733150660000|2024-12-02 14:44:20|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|78
1733150670000|2024-12-02 14:44:30|4835.65|4834.15|4836.65|4835.15|4836.65|4835.15|4835.65|4834.15|72
1733150680000|2024-12-02 14:44:40|4835.65|4834.15|4834.65|4833.15|4835.65|4834.15|4834.65|4833.15|73
1733150690000|2024-12-02 14:44:50|4835.15|4833.65|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|53
1733150700000|2024-12-02 14:45:00|4836.65|4835.15|4835.65|4834.15|4836.65|4835.15|4834.65|4833.15|291
1733150710000|2024-12-02 14:45:10|||||||||28
1733150720000|2024-12-02 14:45:20|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|162
1733150730000|2024-12-02 14:45:30|4834.65|4833.15|4833.65|4832.15|4835.65|4834.15|4833.65|4832.15|391
1733150750000|2024-12-02 14:45:50|4832.65|4831.15|4833.65|4832.15|4834.65|4833.15|4832.65|4831.15|283
1733150760000|2024-12-02 14:46:00|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|23
1733150770000|2024-12-02 14:46:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|206
1733150780000|2024-12-02 14:46:20|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|286
1733150790000|2024-12-02 14:46:30|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|216
1733150800000|2024-12-02 14:46:40|4833.65|4832.15|4834.65|4833.15|4834.65|4833.15|4833.65|4832.15|86
1733150810000|2024-12-02 14:46:50|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|168
1733150820000|2024-12-02 14:47:00|4832.65|4831.15|4833.65|4832.15|4833.65|4832.15|4832.65|4831.15|90
1733150830000|2024-12-02 14:47:10|||||||||1
1733150840000|2024-12-02 14:47:20|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|164
1733150850000|2024-12-02 14:47:30|||||||||17
1733150860000|2024-12-02 14:47:40|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|225
1733150870000|2024-12-02 14:47:50|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|363
1733150880000|2024-12-02 14:48:00|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|36
1733150890000|2024-12-02 14:48:10|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|223
1733150900000|2024-12-02 14:48:20|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|61
1733150920000|2024-12-02 14:48:40|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|55
1733150930000|2024-12-02 14:48:50|||||||||19
1733150940000|2024-12-02 14:49:00|||||||||346
1733150950000|2024-12-02 14:49:10|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|68
1733150960000|2024-12-02 14:49:20|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|111
1733150970000|2024-12-02 14:49:30|4834.65|4833.15|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|24
1733150980000|2024-12-02 14:49:40|4834.15|4832.65|4833.65|4832.15|4834.15|4832.65|4833.65|4832.15|33
1733150990000|2024-12-02 14:49:50|||||||||44
1733151000000|2024-12-02 14:50:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|122
1733151020000|2024-12-02 14:50:20|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|4833.65|4832.15|75
1733151040000|2024-12-02 14:50:40|4833.15|4831.65|4832.65|4831.15|4833.15|4831.65|4832.65|4831.15|71
1733151050000|2024-12-02 14:50:50|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|153
1733151060000|2024-12-02 14:51:00|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|112
1733151070000|2024-12-02 14:51:10|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|471
1733151080000|2024-12-02 14:51:20|||||||||170
1733151090000|2024-12-02 14:51:30|||||||||2
1733151100000|2024-12-02 14:51:40|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|73
1733151110000|2024-12-02 14:51:50|4829.15|4827.65|4828.65|4827.15|4829.15|4827.65|4828.65|4827.15|87
1733151120000|2024-12-02 14:52:00|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4826.65|4825.15|212
1733151130000|2024-12-02 14:52:10|4826.65|4825.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|172
1733151140000|2024-12-02 14:52:20|||||||||32
1733151150000|2024-12-02 14:52:30|||||||||40
1733151160000|2024-12-02 14:52:40|||||||||165
1733151170000|2024-12-02 14:52:50|||||||||108
1733151180000|2024-12-02 14:53:00|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|481
1733151190000|2024-12-02 14:53:10|4825.65|4824.15|4827.65|4826.15|4827.65|4826.15|4825.65|4824.15|143
1733151200000|2024-12-02 14:53:20|4828.65|4827.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|115
1733151210000|2024-12-02 14:53:30|4828.65|4827.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|87
1733151220000|2024-12-02 14:53:40|||||||||77
1733151230000|2024-12-02 14:53:50|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|86
1733151240000|2024-12-02 14:54:00|4826.15|4824.65|4826.65|4825.15|4826.65|4825.15|4826.15|4824.65|208
1733151250000|2024-12-02 14:54:10|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|39
1733151260000|2024-12-02 14:54:20|4826.65|4825.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|323
1733151270000|2024-12-02 14:54:30|4826.65|4825.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|43
1733151280000|2024-12-02 14:54:40|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.15|4824.65|29
1733151290000|2024-12-02 14:54:50|4825.65|4824.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|67
1733151300000|2024-12-02 14:55:00|||||||||74
1733151310000|2024-12-02 14:55:10|||||||||85
1733151320000|2024-12-02 14:55:20|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|24
1733151330000|2024-12-02 14:55:30|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|151
1733151340000|2024-12-02 14:55:40|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|10
1733151350000|2024-12-02 14:55:50|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|227
1733151360000|2024-12-02 14:56:00|4825.15|4823.65|4824.65|4823.15|4825.15|4823.65|4824.65|4823.15|63
1733151370000|2024-12-02 14:56:10|4826.65|4825.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|531
1733151380000|2024-12-02 14:56:20|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|101
1733151390000|2024-12-02 14:56:30|4823.65|4822.15|4822.65|4821.15|4823.65|4822.15|4822.65|4821.15|649
1733151400000|2024-12-02 14:56:40|4823.65|4822.15|4821.65|4820.15|4823.65|4822.15|4821.65|4820.15|580
1733151410000|2024-12-02 14:56:50|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|112
1733151420000|2024-12-02 14:57:00|4821.65|4820.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|507
1733151430000|2024-12-02 14:57:10|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|518
1733151440000|2024-12-02 14:57:20|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|626
1733151450000|2024-12-02 14:57:30|4823.65|4822.15|4823.65|4822.15|4824.65|4823.15|4823.65|4822.15|121
1733151460000|2024-12-02 14:57:40|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|59
1733151470000|2024-12-02 14:57:50|4821.65|4820.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|436
1733151480000|2024-12-02 14:58:00|4821.15|4819.65|4820.15|4818.65|4821.65|4820.15|4819.65|4818.15|989
1733151490000|2024-12-02 14:58:10|4820.65|4819.15|4819.15|4817.65|4820.65|4819.15|4819.15|4817.65|711
1733151500000|2024-12-02 14:58:20|4819.65|4818.15|4818.65|4817.15|4819.65|4818.15|4818.15|4816.65|1228
1733151510000|2024-12-02 14:58:30|4818.15|4816.65|4817.65|4816.15|4819.65|4818.15|4817.65|4816.15|1277
1733151520000|2024-12-02 14:58:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|752
1733151530000|2024-12-02 14:58:50|4818.15|4816.65|4818.15|4816.65|4818.15|4816.65|4816.65|4815.15|1109
1733151540000|2024-12-02 14:59:00|4817.65|4816.15|4818.65|4817.15|4818.65|4817.15|4816.65|4815.15|492
1733151550000|2024-12-02 14:59:10|4818.15|4816.65|4818.65|4817.15|4819.65|4818.15|4817.65|4816.15|589
1733151560000|2024-12-02 14:59:20|4818.15|4816.65|4818.65|4817.15|4819.65|4818.15|4818.15|4816.65|268
1733151570000|2024-12-02 14:59:30|4817.65|4816.15|4818.65|4817.15|4819.65|4818.15|4817.65|4816.15|393
1733151580000|2024-12-02 14:59:40|4818.15|4816.65|4818.15|4816.65|4818.15|4816.65|4818.15|4816.65|182
1733151590000|2024-12-02 14:59:50|4816.65|4815.15|4816.15|4814.65|4817.15|4815.65|4815.65|4814.15|273
1733151600000|2024-12-02 15:00:00|4819.15|4817.65|4816.65|4815.15|4825.15|4823.65|4815.65|4814.15|819
1733151610000|2024-12-02 15:00:10|4817.65|4816.15|4818.15|4816.65|4818.65|4817.15|4817.65|4816.15|534
1733151620000|2024-12-02 15:00:20|4817.65|4816.15|4815.65|4814.15|4817.65|4816.15|4814.65|4813.15|983
1733151630000|2024-12-02 15:00:30|4814.65|4813.15|4815.65|4814.15|4816.65|4815.15|4814.65|4813.15|788
1733151640000|2024-12-02 15:00:40|4816.65|4815.15|4818.65|4817.15|4818.65|4817.15|4816.65|4815.15|519
1733151650000|2024-12-02 15:00:50|4819.65|4818.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|299
1733151660000|2024-12-02 15:01:00|4818.65|4817.15|4819.65|4818.15|4819.65|4818.15|4818.65|4817.15|413
1733151670000|2024-12-02 15:01:10|4819.15|4817.65|4817.65|4816.15|4819.65|4818.15|4817.65|4816.15|81
1733151680000|2024-12-02 15:01:20|4817.15|4815.65|4816.15|4814.65|4817.65|4816.15|4815.65|4814.15|555
1733151690000|2024-12-02 15:01:30|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|36
1733151700000|2024-12-02 15:01:40|||||||||300
1733151710000|2024-12-02 15:01:50|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|604
1733151720000|2024-12-02 15:02:00|4813.65|4812.15|4816.65|4815.15|4816.65|4815.15|4813.65|4812.15|588
1733151730000|2024-12-02 15:02:10|4817.65|4816.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|173
1733151740000|2024-12-02 15:02:20|4819.65|4818.15|4818.15|4816.65|4819.65|4818.15|4817.65|4816.15|591
1733151750000|2024-12-02 15:02:30|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|157
1733151760000|2024-12-02 15:02:40|4816.65|4815.15|4814.65|4813.15|4816.65|4815.15|4814.65|4813.15|754
1733151770000|2024-12-02 15:02:50|4815.65|4814.15|4815.15|4813.65|4815.65|4814.15|4814.65|4813.15|345
1733151780000|2024-12-02 15:03:00|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|405
1733151790000|2024-12-02 15:03:10|||||||||177
1733151800000|2024-12-02 15:03:20|4813.65|4812.15|4814.65|4813.15|4814.65|4813.15|4812.65|4811.15|961
1733151810000|2024-12-02 15:03:30|||||||||8
1733151820000|2024-12-02 15:03:40|4815.65|4814.15|4817.65|4816.15|4817.65|4816.15|4815.65|4814.15|994
1733151830000|2024-12-02 15:03:50|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|378
1733151840000|2024-12-02 15:04:00|4817.65|4816.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|219
1733151850000|2024-12-02 15:04:10|4816.65|4815.15|4815.65|4814.15|4816.65|4815.15|4815.65|4814.15|801
1733151860000|2024-12-02 15:04:20|||||||||7
1733151870000|2024-12-02 15:04:30|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|223
1733151880000|2024-12-02 15:04:40|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|131
1733151890000|2024-12-02 15:04:50|4815.65|4814.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|352
1733151900000|2024-12-02 15:05:00|||||||||110
1733151910000|2024-12-02 15:05:10|||||||||22
1733151920000|2024-12-02 15:05:20|||||||||7
1733151930000|2024-12-02 15:05:30|4815.65|4814.15|4816.65|4815.15|4817.15|4815.65|4815.65|4814.15|225
1733151940000|2024-12-02 15:05:40|4817.65|4816.15|4820.65|4819.15|4821.65|4820.15|4817.65|4816.15|1109
1733151950000|2024-12-02 15:05:50|4819.65|4818.15|4817.65|4816.15|4819.65|4818.15|4817.65|4816.15|293
1733151960000|2024-12-02 15:06:00|4817.15|4815.65|4815.65|4814.15|4817.65|4816.15|4815.65|4814.15|234
1733151970000|2024-12-02 15:06:10|4814.65|4813.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|779
1733151980000|2024-12-02 15:06:20|4813.65|4812.15|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|274
1733151990000|2024-12-02 15:06:30|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|308
1733152000000|2024-12-02 15:06:40|4812.15|4810.65|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|342
1733152010000|2024-12-02 15:06:50|4811.65|4810.15|4812.65|4811.15|4812.65|4811.15|4811.65|4810.15|705
1733152020000|2024-12-02 15:07:00|||||||||52
1733152030000|2024-12-02 15:07:10|4813.65|4812.15|4815.65|4814.15|4815.65|4814.15|4813.65|4812.15|508
1733152040000|2024-12-02 15:07:20|4816.65|4815.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|217
1733152050000|2024-12-02 15:07:30|4816.65|4815.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|330
1733152060000|2024-12-02 15:07:40|4818.65|4817.15|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|369
1733152070000|2024-12-02 15:07:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|191
1733152080000|2024-12-02 15:08:00|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|198
1733152090000|2024-12-02 15:08:10|4817.65|4816.15|4819.65|4818.15|4819.65|4818.15|4817.65|4816.15|338
1733152100000|2024-12-02 15:08:20|||||||||10
1733152110000|2024-12-02 15:08:30|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|132
1733152120000|2024-12-02 15:08:40|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|382
1733152130000|2024-12-02 15:08:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|161
1733152140000|2024-12-02 15:09:00|4818.65|4817.15|4820.65|4819.15|4820.65|4819.15|4818.65|4817.15|240
1733152150000|2024-12-02 15:09:10|4821.65|4820.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|401
1733152160000|2024-12-02 15:09:20|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|179
1733152170000|2024-12-02 15:09:30|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|176
1733152180000|2024-12-02 15:09:40|4819.65|4818.15|4820.65|4819.15|4820.65|4819.15|4819.65|4818.15|1070
1733152190000|2024-12-02 15:09:50|4819.65|4818.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|30
1733152200000|2024-12-02 15:10:00|4818.65|4817.15|4819.65|4818.15|4819.65|4818.15|4818.65|4817.15|288
1733152210000|2024-12-02 15:10:10|||||||||47
1733152220000|2024-12-02 15:10:20|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4816.65|4815.15|303
1733152230000|2024-12-02 15:10:30|4818.65|4817.15|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|368
1733152240000|2024-12-02 15:10:40|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|281
1733152250000|2024-12-02 15:10:50|||||||||3127
1733152260000|2024-12-02 15:11:00|4820.65|4819.15|4821.65|4820.15|4822.15|4820.65|4820.65|4819.15|326
1733152270000|2024-12-02 15:11:10|4822.15|4820.65|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|318
1733152280000|2024-12-02 15:11:20|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|246
1733152290000|2024-12-02 15:11:30|4822.15|4820.65|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|85
1733152300000|2024-12-02 15:11:40|||||||||57
1733152310000|2024-12-02 15:11:50|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|207
1733152320000|2024-12-02 15:12:00|4824.15|4822.65|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|340
1733152330000|2024-12-02 15:12:10|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|265
1733152340000|2024-12-02 15:12:20|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|231
1733152350000|2024-12-02 15:12:30|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|136
1733152360000|2024-12-02 15:12:40|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|317
1733152370000|2024-12-02 15:12:50|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|949
1733152380000|2024-12-02 15:13:00|4825.65|4824.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|210
1733152390000|2024-12-02 15:13:10|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|104
1733152400000|2024-12-02 15:13:20|4826.15|4824.65|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|107
1733152410000|2024-12-02 15:13:30|4827.65|4826.15|4825.65|4824.15|4827.65|4826.15|4825.65|4824.15|791
1733152420000|2024-12-02 15:13:40|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|391
1733152430000|2024-12-02 15:13:50|||||||||143
1733152440000|2024-12-02 15:14:00|||||||||53
1733152450000|2024-12-02 15:14:10|||||||||38
1733152460000|2024-12-02 15:14:20|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|106
1733152470000|2024-12-02 15:14:30|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|105
1733152480000|2024-12-02 15:14:40|4823.65|4822.15|4822.65|4821.15|4823.65|4822.15|4822.65|4821.15|385
1733152490000|2024-12-02 15:14:50|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|279
1733152500000|2024-12-02 15:15:00|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|290
1733152510000|2024-12-02 15:15:10|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|162
1733152520000|2024-12-02 15:15:20|4820.65|4819.15|4819.65|4818.15|4820.65|4819.15|4819.65|4818.15|216
1733152530000|2024-12-02 15:15:30|4820.65|4819.15|4819.65|4818.15|4821.65|4820.15|4819.65|4818.15|290
1733152540000|2024-12-02 15:15:40|4818.65|4817.15|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|355
1733152550000|2024-12-02 15:15:50|4817.65|4816.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|139
1733152560000|2024-12-02 15:16:00|4816.65|4815.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|156
1733152570000|2024-12-02 15:16:10|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.15|4816.65|114
1733152580000|2024-12-02 15:16:20|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|143
1733152590000|2024-12-02 15:16:30|||||||||22
1733152600000|2024-12-02 15:16:40|||||||||86
1733152610000|2024-12-02 15:16:50|||||||||4
1733152620000|2024-12-02 15:17:00|||||||||4
1733152630000|2024-12-02 15:17:10|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|218
1733152640000|2024-12-02 15:17:20|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|101
1733152650000|2024-12-02 15:17:30|||||||||79
1733152660000|2024-12-02 15:17:40|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|594
1733152670000|2024-12-02 15:17:50|4815.65|4814.15|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|227
1733152680000|2024-12-02 15:18:00|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|268
1733152690000|2024-12-02 15:18:10|4818.65|4817.15|4816.65|4815.15|4818.65|4817.15|4816.65|4815.15|91
1733152700000|2024-12-02 15:18:20|||||||||93
1733152710000|2024-12-02 15:18:30|||||||||6
1733152720000|2024-12-02 15:18:40|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|151
1733152730000|2024-12-02 15:18:50|4816.65|4815.15|4815.65|4814.15|4816.65|4815.15|4815.65|4814.15|191
1733152740000|2024-12-02 15:19:00|||||||||5
1733152750000|2024-12-02 15:19:10|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4813.65|4812.15|271
1733152760000|2024-12-02 15:19:20|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|31
1733152770000|2024-12-02 15:19:30|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|87
1733152780000|2024-12-02 15:19:40|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|4814.65|4813.15|96
1733152790000|2024-12-02 15:19:50|4813.65|4812.15|4814.15|4812.65|4814.65|4813.15|4813.65|4812.15|425
1733152800000|2024-12-02 15:20:00|4814.65|4813.15|4813.65|4812.15|4816.65|4815.15|4813.65|4812.15|488
1733152810000|2024-12-02 15:20:10|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|23
1733152820000|2024-12-02 15:20:20|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|222
1733152830000|2024-12-02 15:20:30|||||||||5
1733152840000|2024-12-02 15:20:40|||||||||136
1733152850000|2024-12-02 15:20:50|||||||||264
1733152860000|2024-12-02 15:21:00|||||||||75
1733152870000|2024-12-02 15:21:10|||||||||52
1733152880000|2024-12-02 15:21:20|4812.65|4811.15|4814.65|4813.15|4814.65|4813.15|4812.65|4811.15|625
1733152890000|2024-12-02 15:21:30|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|76
1733152900000|2024-12-02 15:21:40|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|112
1733152910000|2024-12-02 15:21:50|4816.65|4815.15|4814.65|4813.15|4816.65|4815.15|4814.65|4813.15|120
1733152920000|2024-12-02 15:22:00|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|147
1733152930000|2024-12-02 15:22:10|||||||||1
1733152940000|2024-12-02 15:22:20|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|59
1733152950000|2024-12-02 15:22:30|||||||||3
1733152960000|2024-12-02 15:22:40|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|263
1733152970000|2024-12-02 15:22:50|||||||||9
1733152980000|2024-12-02 15:23:00|4814.15|4812.65|4816.65|4815.15|4816.65|4815.15|4814.15|4812.65|235
1733152990000|2024-12-02 15:23:10|4817.65|4816.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|452
1733153000000|2024-12-02 15:23:20|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|50
1733153010000|2024-12-02 15:23:30|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|191
1733153020000|2024-12-02 15:23:40|4817.65|4816.15|4818.65|4817.15|4819.15|4817.65|4817.65|4816.15|217
1733153030000|2024-12-02 15:23:50|4817.65|4816.15|4819.65|4818.15|4819.65|4818.15|4817.65|4816.15|525
1733153040000|2024-12-02 15:24:00|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|116
1733153050000|2024-12-02 15:24:10|||||||||1
1733153060000|2024-12-02 15:24:20|||||||||1
1733153070000|2024-12-02 15:24:30|||||||||31
1733153080000|2024-12-02 15:24:40|4817.65|4816.15|4818.65|4817.15|4818.65|4817.15|4817.65|4816.15|205
1733153090000|2024-12-02 15:24:50|||||||||9
1733153100000|2024-12-02 15:25:00|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4819.15|4817.65|132
1733153110000|2024-12-02 15:25:10|4819.15|4817.65|4818.65|4817.15|4819.65|4818.15|4818.65|4817.15|86
1733153120000|2024-12-02 15:25:20|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|23
1733153130000|2024-12-02 15:25:30|||||||||31
1733153140000|2024-12-02 15:25:40|4816.65|4815.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|171
1733153150000|2024-12-02 15:25:50|4817.15|4815.65|4815.65|4814.15|4817.65|4816.15|4815.65|4814.15|134
1733153160000|2024-12-02 15:26:00|4816.65|4815.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|245
1733153170000|2024-12-02 15:26:10|||||||||52
1733153180000|2024-12-02 15:26:20|||||||||73
1733153190000|2024-12-02 15:26:30|||||||||6
1733153200000|2024-12-02 15:26:40|||||||||104
1733153210000|2024-12-02 15:26:50|4817.65|4816.15|4816.65|4815.15|4817.65|4816.15|4816.65|4815.15|400
1733153220000|2024-12-02 15:27:00|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|4817.65|4816.15|105
1733153230000|2024-12-02 15:27:10|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|137
1733153240000|2024-12-02 15:27:20|4818.65|4817.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|1192
1733153250000|2024-12-02 15:27:30|4817.15|4815.65|4817.65|4816.15|4817.65|4816.15|4817.15|4815.65|117
1733153260000|2024-12-02 15:27:40|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|109
1733153270000|2024-12-02 15:27:50|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|25
1733153280000|2024-12-02 15:28:00|4816.15|4814.65|4815.65|4814.15|4816.65|4815.15|4815.65|4814.15|129
1733153290000|2024-12-02 15:28:10|4816.65|4815.15|4815.65|4814.15|4816.65|4815.15|4815.65|4814.15|57
1733153300000|2024-12-02 15:28:20|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|211
1733153310000|2024-12-02 15:28:30|4814.65|4813.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|38
1733153320000|2024-12-02 15:28:40|||||||||2
1733153330000|2024-12-02 15:28:50|||||||||4
1733153340000|2024-12-02 15:29:00|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|166
1733153350000|2024-12-02 15:29:10|||||||||48
1733153360000|2024-12-02 15:29:20|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|77
1733153370000|2024-12-02 15:29:30|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|4813.65|4812.15|135
1733153380000|2024-12-02 15:29:40|||||||||70
1733153390000|2024-12-02 15:29:50|4814.65|4813.15|4813.65|4812.15|4814.65|4813.15|4813.65|4812.15|91
1733153400000|2024-12-02 15:30:00|4813.15|4811.65|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|223
1733153410000|2024-12-02 15:30:10|4813.65|4812.15|4812.65|4811.15|4813.65|4812.15|4811.65|4810.15|560
1733153420000|2024-12-02 15:30:20|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|4811.65|4810.15|117
1733153430000|2024-12-02 15:30:30|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|4812.65|4811.15|60
1733153440000|2024-12-02 15:30:40|4813.65|4812.15|4812.65|4811.15|4813.65|4812.15|4812.65|4811.15|71
1733153450000|2024-12-02 15:30:50|||||||||21
1733153460000|2024-12-02 15:31:00|4813.65|4812.15|4814.65|4813.15|4814.65|4813.15|4813.65|4812.15|181
1733153470000|2024-12-02 15:31:10|4815.15|4813.65|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|71
1733153480000|2024-12-02 15:31:20|||||||||199
1733153490000|2024-12-02 15:31:30|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|133
1733153500000|2024-12-02 15:31:40|4816.65|4815.15|4815.65|4814.15|4816.65|4815.15|4815.65|4814.15|215
1733153510000|2024-12-02 15:31:50|4816.15|4814.65|4816.65|4815.15|4816.65|4815.15|4815.65|4814.15|62
1733153520000|2024-12-02 15:32:00|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|51
1733153530000|2024-12-02 15:32:10|||||||||212
1733153540000|2024-12-02 15:32:20|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|249
1733153550000|2024-12-02 15:32:30|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|76
1733153560000|2024-12-02 15:32:40|4816.65|4815.15|4817.65|4816.15|4817.65|4816.15|4816.65|4815.15|256
1733153570000|2024-12-02 15:32:50|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|52
1733153580000|2024-12-02 15:33:00|4817.65|4816.15|4815.65|4814.15|4817.65|4816.15|4815.65|4814.15|184
1733153590000|2024-12-02 15:33:10|4814.65|4813.15|4815.65|4814.15|4815.65|4814.15|4814.65|4813.15|77
1733153600000|2024-12-02 15:33:20|4815.15|4813.65|4815.65|4814.15|4816.65|4815.15|4814.65|4813.15|4075
1733153610000|2024-12-02 15:33:30|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|18
1733153620000|2024-12-02 15:33:40|4815.65|4814.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|138
1733153630000|2024-12-02 15:33:50|4815.15|4813.65|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|153
1733153640000|2024-12-02 15:34:00|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|118
1733153650000|2024-12-02 15:34:10|4814.65|4813.15|4814.65|4813.15|4815.65|4814.15|4814.65|4813.15|125
1733153670000|2024-12-02 15:34:30|||||||||133
1733153680000|2024-12-02 15:34:40|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|4815.65|4814.15|186
1733153690000|2024-12-02 15:34:50|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|4816.65|4815.15|41
1733153700000|2024-12-02 15:35:00|4817.65|4816.15|4817.65|4816.15|4818.65|4817.15|4817.65|4816.15|114
1733153710000|2024-12-02 15:35:10|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|4818.65|4817.15|14
1733153720000|2024-12-02 15:35:20|||||||||159
1733153730000|2024-12-02 15:35:30|||||||||80
1733153740000|2024-12-02 15:35:40|4817.65|4816.15|4818.65|4817.15|4818.65|4817.15|4816.65|4815.15|145
1733153750000|2024-12-02 15:35:50|4819.65|4818.15|4819.65|4818.15|4819.65|4818.15|4818.65|4817.15|98
1733153760000|2024-12-02 15:36:00|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|67
1733153770000|2024-12-02 15:36:10|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|522
1733153780000|2024-12-02 15:36:20|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|972
1733153790000|2024-12-02 15:36:30|4822.65|4821.15|4820.65|4819.15|4822.65|4821.15|4820.65|4819.15|234
1733153800000|2024-12-02 15:36:40|4821.65|4820.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|635
1733153810000|2024-12-02 15:36:50|4823.65|4822.15|4822.65|4821.15|4823.65|4822.15|4822.65|4821.15|324
1733153820000|2024-12-02 15:37:00|4822.15|4820.65|4820.65|4819.15|4822.15|4820.65|4819.65|4818.15|104
1733153830000|2024-12-02 15:37:10|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|111
1733153840000|2024-12-02 15:37:20|||||||||40
1733153850000|2024-12-02 15:37:30|4820.65|4819.15|4821.65|4820.15|4821.65|4820.15|4820.65|4819.15|90
1733153860000|2024-12-02 15:37:40|||||||||15
1733153870000|2024-12-02 15:37:50|4820.65|4819.15|4821.65|4820.15|4821.65|4820.15|4820.65|4819.15|96
1733153880000|2024-12-02 15:38:00|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|4820.65|4819.15|59
1733153890000|2024-12-02 15:38:10|4821.65|4820.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|161
1733153900000|2024-12-02 15:38:20|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|68
1733153910000|2024-12-02 15:38:30|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|120
1733153920000|2024-12-02 15:38:40|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|4821.65|4820.15|57
1733153930000|2024-12-02 15:38:50|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.15|4820.65|32
1733153940000|2024-12-02 15:39:00|4823.65|4822.15|4822.65|4821.15|4823.65|4822.15|4822.65|4821.15|215
1733153950000|2024-12-02 15:39:10|4822.15|4820.65|4822.65|4821.15|4822.65|4821.15|4822.15|4820.65|73
1733153970000|2024-12-02 15:39:30|||||||||108
1733153980000|2024-12-02 15:39:40|||||||||477
1733153990000|2024-12-02 15:39:50|4822.15|4820.65|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|131
1733154000000|2024-12-02 15:40:00|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|101
1733154010000|2024-12-02 15:40:10|||||||||42
1733154020000|2024-12-02 15:40:20|4823.65|4822.15|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|227
1733154040000|2024-12-02 15:40:40|4824.15|4822.65|4823.65|4822.15|4824.15|4822.65|4823.65|4822.15|90
1733154050000|2024-12-02 15:40:50|4824.65|4823.15|4823.65|4822.15|4824.65|4823.15|4823.65|4822.15|44
1733154060000|2024-12-02 15:41:00|4824.65|4823.15|4824.65|4823.15|4825.65|4824.15|4824.65|4823.15|266
1733154070000|2024-12-02 15:41:10|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|36
1733154080000|2024-12-02 15:41:20|||||||||10
1733154090000|2024-12-02 15:41:30|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|253
1733154100000|2024-12-02 15:41:40|||||||||5
1733154110000|2024-12-02 15:41:50|||||||||110
1733154120000|2024-12-02 15:42:00|||||||||41
1733154130000|2024-12-02 15:42:10|4822.65|4821.15|4823.65|4822.15|4823.65|4822.15|4822.65|4821.15|138
1733154140000|2024-12-02 15:42:20|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|4822.65|4821.15|42
1733154150000|2024-12-02 15:42:30|4821.65|4820.15|4822.65|4821.15|4822.65|4821.15|4821.65|4820.15|300
1733154160000|2024-12-02 15:42:40|4821.65|4820.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|70
1733154170000|2024-12-02 15:42:50|4822.65|4821.15|4821.65|4820.15|4822.65|4821.15|4821.65|4820.15|336
1733154180000|2024-12-02 15:43:00|||||||||212
1733154190000|2024-12-02 15:43:10|||||||||10
1733154200000|2024-12-02 15:43:20|4822.65|4821.15|4823.65|4822.15|4824.15|4822.65|4822.65|4821.15|90
1733154210000|2024-12-02 15:43:30|4824.15|4822.65|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|75
1733154220000|2024-12-02 15:43:40|||||||||1
1733154230000|2024-12-02 15:43:50|4824.15|4822.65|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|446
1733154240000|2024-12-02 15:44:00|4823.65|4822.15|4824.65|4823.15|4824.65|4823.15|4823.65|4822.15|228
1733154250000|2024-12-02 15:44:10|||||||||236
1733154270000|2024-12-02 15:44:30|||||||||8
1733154280000|2024-12-02 15:44:40|||||||||1
1733154290000|2024-12-02 15:44:50|||||||||35
1733154300000|2024-12-02 15:45:00|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|287
1733154310000|2024-12-02 15:45:10|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|318
1733154320000|2024-12-02 15:45:20|||||||||33
1733154330000|2024-12-02 15:45:30|4825.65|4824.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|420
1733154340000|2024-12-02 15:45:40|4826.15|4824.65|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|93
1733154350000|2024-12-02 15:45:50|4826.65|4825.15|4824.65|4823.15|4826.65|4825.15|4824.65|4823.15|229
1733154360000|2024-12-02 15:46:00|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|207
1733154370000|2024-12-02 15:46:10|||||||||111
1733154380000|2024-12-02 15:46:20|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|72
1733154390000|2024-12-02 15:46:30|||||||||450
1733154400000|2024-12-02 15:46:40|4825.65|4824.15|4824.65|4823.15|4825.65|4824.15|4824.65|4823.15|43
1733154410000|2024-12-02 15:46:50|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|52
1733154420000|2024-12-02 15:47:00|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|92
1733154430000|2024-12-02 15:47:10|||||||||9
1733154440000|2024-12-02 15:47:20|4825.65|4824.15|4826.65|4825.15|4826.65|4825.15|4825.65|4824.15|246
1733154450000|2024-12-02 15:47:30|||||||||115
1733154460000|2024-12-02 15:47:40|||||||||7
1733154470000|2024-12-02 15:47:50|||||||||39
1733154480000|2024-12-02 15:48:00|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|235
1733154490000|2024-12-02 15:48:10|||||||||15
1733154500000|2024-12-02 15:48:20|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|607
1733154510000|2024-12-02 15:48:30|||||||||52
1733154520000|2024-12-02 15:48:40|4825.65|4824.15|4824.65|4823.15|4825.65|4824.15|4824.65|4823.15|66
1733154530000|2024-12-02 15:48:50|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.15|4823.65|83
1733154540000|2024-12-02 15:49:00|||||||||3
1733154550000|2024-12-02 15:49:10|||||||||88
1733154560000|2024-12-02 15:49:20|||||||||44
1733154570000|2024-12-02 15:49:30|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|382
1733154580000|2024-12-02 15:49:40|4827.65|4826.15|4826.65|4825.15|4827.65|4826.15|4826.65|4825.15|275
1733154590000|2024-12-02 15:49:50|||||||||169
1733154600000|2024-12-02 15:50:00|4827.15|4825.65|4826.65|4825.15|4827.65|4826.15|4826.65|4825.15|567
1733154610000|2024-12-02 15:50:10|4827.65|4826.15|4826.65|4825.15|4827.65|4826.15|4826.65|4825.15|77
1733154620000|2024-12-02 15:50:20|||||||||55
1733154630000|2024-12-02 15:50:30|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|158
1733154640000|2024-12-02 15:50:40|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|384
1733154650000|2024-12-02 15:50:50|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|326
1733154660000|2024-12-02 15:51:00|||||||||19
1733154670000|2024-12-02 15:51:10|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|572
1733154680000|2024-12-02 15:51:20|4827.65|4826.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|213
1733154690000|2024-12-02 15:51:30|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|17
1733154700000|2024-12-02 15:51:40|||||||||10
1733154710000|2024-12-02 15:51:50|4826.65|4825.15|4826.65|4825.15|4827.65|4826.15|4826.65|4825.15|365
1733154720000|2024-12-02 15:52:00|||||||||68
1733154730000|2024-12-02 15:52:10|||||||||169
1733154740000|2024-12-02 15:52:20|4827.65|4826.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|502
1733154750000|2024-12-02 15:52:30|4828.65|4827.15|4827.65|4826.15|4828.65|4827.15|4827.65|4826.15|191
1733154760000|2024-12-02 15:52:40|||||||||4
1733154770000|2024-12-02 15:52:50|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|250
1733154780000|2024-12-02 15:53:00|||||||||6
1733154790000|2024-12-02 15:53:10|||||||||1
1733154800000|2024-12-02 15:53:20|||||||||508
1733154810000|2024-12-02 15:53:30|4825.65|4824.15|4825.65|4824.15|4826.65|4825.15|4825.65|4824.15|120
1733154820000|2024-12-02 15:53:40|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|178
1733154830000|2024-12-02 15:53:50|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|487
1733154840000|2024-12-02 15:54:00|||||||||1
1733154850000|2024-12-02 15:54:10|||||||||7
1733154860000|2024-12-02 15:54:20|||||||||2
1733154870000|2024-12-02 15:54:30|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|429
1733154880000|2024-12-02 15:54:40|||||||||31
1733154890000|2024-12-02 15:54:50|4825.65|4824.15|4824.65|4823.15|4825.65|4824.15|4824.65|4823.15|812
1733154900000|2024-12-02 15:55:00|||||||||13
1733154910000|2024-12-02 15:55:10|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|4823.65|4822.15|286
1733154920000|2024-12-02 15:55:20|4824.15|4822.65|4823.65|4822.15|4824.15|4822.65|4822.65|4821.15|325
1733154930000|2024-12-02 15:55:30|||||||||3
1733154940000|2024-12-02 15:55:40|||||||||3
1733154950000|2024-12-02 15:55:50|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|233
1733154960000|2024-12-02 15:56:00|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|245
1733154970000|2024-12-02 15:56:10|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|292
1733154980000|2024-12-02 15:56:20|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|261
1733155000000|2024-12-02 15:56:40|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|149
1733155010000|2024-12-02 15:56:50|||||||||1
1733155020000|2024-12-02 15:57:00|||||||||253
1733155030000|2024-12-02 15:57:10|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|97
1733155040000|2024-12-02 15:57:20|||||||||3
1733155050000|2024-12-02 15:57:30|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|171
1733155060000|2024-12-02 15:57:40|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|102
1733155070000|2024-12-02 15:57:50|4824.65|4823.15|4824.65|4823.15|4825.15|4823.65|4824.65|4823.15|184
1733155080000|2024-12-02 15:58:00|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|56
1733155090000|2024-12-02 15:58:10|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|212
1733155100000|2024-12-02 15:58:20|4824.65|4823.15|4825.65|4824.15|4825.65|4824.15|4824.65|4823.15|145
1733155110000|2024-12-02 15:58:30|||||||||7
1733155140000|2024-12-02 15:59:00|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|4826.65|4825.15|310
1733155150000|2024-12-02 15:59:10|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|4825.65|4824.15|252
1733155160000|2024-12-02 15:59:20|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|4824.65|4823.15|396
1733155170000|2024-12-02 15:59:30|4825.65|4824.15|4826.65|4825.15|4826.65|4825.15|4824.65|4823.15|214
1733155180000|2024-12-02 15:59:40|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|4827.65|4826.15|302
1733155190000|2024-12-02 15:59:50|4825.65|4824.15|4827.65|4826.15|4827.65|4826.15|4825.65|4824.15|2649
1733155200000|2024-12-02 16:00:00|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4827.65|4826.15|1208
1733155210000|2024-12-02 16:00:10|4829.65|4828.15|4828.65|4827.15|4829.65|4828.15|4828.65|4827.15|453
1733155220000|2024-12-02 16:00:20|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|80
1733155230000|2024-12-02 16:00:30|||||||||13
1733155240000|2024-12-02 16:00:40|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|4828.65|4827.15|82
1733155250000|2024-12-02 16:00:50|4827.65|4826.15|4829.65|4828.15|4829.65|4828.15|4827.65|4826.15|413
1733155260000|2024-12-02 16:01:00|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|1006
1733155270000|2024-12-02 16:01:10|||||||||107
1733155280000|2024-12-02 16:01:20|||||||||28
1733155290000|2024-12-02 16:01:30|||||||||118
1733155300000|2024-12-02 16:01:40|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|4829.65|4828.15|376
1733155310000|2024-12-02 16:01:50|4828.65|4827.15|4829.65|4828.15|4829.65|4828.15|4828.65|4827.15|105
1733155320000|2024-12-02 16:02:00|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|4830.65|4829.15|283
1733155330000|2024-12-02 16:02:10|||||||||73
1733155340000|2024-12-02 16:02:20|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|391
1733155350000|2024-12-02 16:02:30|||||||||4
1733155360000|2024-12-02 16:02:40|||||||||236
1733155370000|2024-12-02 16:02:50|4831.65|4830.15|4830.65|4829.15|4831.65|4830.15|4830.65|4829.15|366
1733155380000|2024-12-02 16:03:00|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|4831.65|4830.15|47
1733155390000|2024-12-02 16:03:10|||||||||1
1733155400000|2024-12-02 16:03:20|||||||||14
1733155410000|2024-12-02 16:03:30|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|643
1733155420000|2024-12-02 16:03:40|4833.15|4831.65|4833.65|4832.15|4833.65|4832.15|4833.15|4831.65|443
1733155430000|2024-12-02 16:03:50|4832.65|4831.15|4831.65|4830.15|4833.15|4831.65|4831.65|4830.15|848
1733155440000|2024-12-02 16:04:00|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|4832.65|4831.15|67
1733155450000|2024-12-02 16:04:10|||||||||149
1733155460000|2024-12-02 16:04:20|||||||||121
1733155470000|2024-12-02 16:04:30|||||||||31
1733155480000|2024-12-02 16:04:40|4833.65|4832.15|4832.65|4831.15|4833.65|4832.15|4832.65|4831.15|791
1733155490000|2024-12-02 16:04:50|||||||||3
1733155500000|2024-12-02 16:05:00|||||||||17
1733155510000|2024-12-02 16:05:10|||||||||5
1733155520000|2024-12-02 16:05:20|4831.65|4830.15|4831.65|4830.15|4832.65|4831.15|4831.65|4830.15|456
1733155530000|2024-12-02 16:05:30|4830.65|4829.15|4831.65|4830.15|4831.65|4830.15|4830.65|4829.15|296
1733155540000|2024-12-02 16:05:40|4832.65|4831.15|4834.65|4833.15|4834.65|4833.15|4832.65|4831.15|563
1733155550000|2024-12-02 16:05:50|4834.15|4832.65|4833.65|4832.15|4834.65|4833.15|4833.65|4832.15|195
1733155560000|2024-12-02 16:06:00|4834.65|4833.15|4834.65|4833.15|4834.65|4833.15|4834.15|4832.65|159
1733155570000|2024-12-02 16:06:10|||||||||104
1733155580000|2024-12-02 16:06:20|||||||||97
1733155590000|2024-12-02 16:06:30|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|4835.65|4834.15|148
1733155600000|2024-12-02 16:06:40|||||||||65
1733155610000|2024-12-02 16:06:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|283
1733155620000|2024-12-02 16:07:00|4835.65|4834.15|4835.65|4834.15|4836.15|4834.65|4835.65|4834.15|150
1733155630000|2024-12-02 16:07:10|4834.65|4833.15|4835.65|4834.15|4835.65|4834.15|4834.65|4833.15|114
1733155640000|2024-12-02 16:07:20|||||||||71
1733155650000|2024-12-02 16:07:30|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|42
1733155660000|2024-12-02 16:07:40|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|4837.65|4836.15|167
1733155670000|2024-12-02 16:07:50|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|375
1733155680000|2024-12-02 16:08:00|4835.65|4834.15|4836.15|4834.65|4836.65|4835.15|4835.65|4834.15|664
1733155690000|2024-12-02 16:08:10|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|4836.65|4835.15|1
1733155700000|2024-12-02 16:08:20|||||||||1
1733155710000|2024-12-02 16:08:30|||||||||6
1733155720000|2024-12-02 16:08:40|4837.65|4836.15|4836.65|4835.15|4837.65|4836.15|4836.65|4835.15|476
1733155730000|2024-12-02 16:08:50|4837.15|4835.65|4836.65|4835.15|4837.15|4835.65|4836.65|4835.15|97
1733155740000|2024-12-02 16:09:00|4837.15|4835.65|4837.65|4836.15|4837.65|4836.15|4836.65|4835.15|514
1733155750000|2024-12-02 16:09:10|||||||||50
1733155760000|2024-12-02 16:09:20|4838.65|4837.15|4838.15|4836.65|4838.65|4837.15|4838.15|4836.65|391
1733155770000|2024-12-02 16:09:30|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|73
1733155780000|2024-12-02 16:09:40|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|159
1733155790000|2024-12-02 16:09:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|129
1733155800000|2024-12-02 16:10:00|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|191
1733155810000|2024-12-02 16:10:10|||||||||205
1733155820000|2024-12-02 16:10:20|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|556
1733155830000|2024-12-02 16:10:30|4840.15|4838.65|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|243
1733155840000|2024-12-02 16:10:40|4840.65|4839.15|4840.15|4838.65|4840.65|4839.15|4840.15|4838.65|178
1733155850000|2024-12-02 16:10:50|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|222
1733155860000|2024-12-02 16:11:00|||||||||19
1733155870000|2024-12-02 16:11:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|121
1733155880000|2024-12-02 16:11:20|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|2089
1733155890000|2024-12-02 16:11:30|||||||||291
1733155900000|2024-12-02 16:11:40|4838.65|4837.15|4837.65|4836.15|4838.65|4837.15|4837.65|4836.15|308
1733155910000|2024-12-02 16:11:50|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|4838.65|4837.15|128
1733155920000|2024-12-02 16:12:00|4839.65|4838.15|4838.65|4837.15|4839.65|4838.15|4838.65|4837.15|270
1733155930000|2024-12-02 16:12:10|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|84
1733155940000|2024-12-02 16:12:20|||||||||241
1733155950000|2024-12-02 16:12:30|4840.15|4838.65|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|400
1733155960000|2024-12-02 16:12:40|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|64
1733155970000|2024-12-02 16:12:50|||||||||37
1733155980000|2024-12-02 16:13:00|4841.15|4839.65|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|550
1733155990000|2024-12-02 16:13:10|||||||||3
1733156000000|2024-12-02 16:13:20|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|114
1733156010000|2024-12-02 16:13:30|||||||||9
1733156020000|2024-12-02 16:13:40|||||||||152
1733156030000|2024-12-02 16:13:50|||||||||10
1733156040000|2024-12-02 16:14:00|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|415
1733156050000|2024-12-02 16:14:10|||||||||681
1733156060000|2024-12-02 16:14:20|||||||||22
1733156070000|2024-12-02 16:14:30|||||||||62
1733156080000|2024-12-02 16:14:40|||||||||21
1733156090000|2024-12-02 16:14:50|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|274
1733156100000|2024-12-02 16:15:00|4842.65|4841.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|221
1733156110000|2024-12-02 16:15:10|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|211
1733156120000|2024-12-02 16:15:20|4843.65|4842.15|4843.65|4842.15|4844.65|4843.15|4843.65|4842.15|633
1733156130000|2024-12-02 16:15:30|||||||||420
1733156140000|2024-12-02 16:15:40|||||||||57
1733156150000|2024-12-02 16:15:50|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|295
1733156160000|2024-12-02 16:16:00|4841.65|4840.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|1157
1733156170000|2024-12-02 16:16:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|446
1733156180000|2024-12-02 16:16:20|||||||||89
1733156190000|2024-12-02 16:16:30|4841.65|4840.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|386
1733156200000|2024-12-02 16:16:40|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|192
1733156210000|2024-12-02 16:16:50|||||||||280
1733156220000|2024-12-02 16:17:00|||||||||78
1733156230000|2024-12-02 16:17:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|747
1733156240000|2024-12-02 16:17:20|||||||||148
1733156250000|2024-12-02 16:17:30|||||||||89
1733156260000|2024-12-02 16:17:40|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|468
1733156270000|2024-12-02 16:17:50|||||||||607
1733156280000|2024-12-02 16:18:00|||||||||58
1733156290000|2024-12-02 16:18:10|||||||||387
1733156300000|2024-12-02 16:18:20|||||||||614
1733156310000|2024-12-02 16:18:30|||||||||44
1733156320000|2024-12-02 16:18:40|||||||||20
1733156330000|2024-12-02 16:18:50|||||||||613
1733156340000|2024-12-02 16:19:00|4841.65|4840.15|4842.65|4841.15|4842.65|4841.15|4841.65|4840.15|1403
1733156350000|2024-12-02 16:19:10|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|195
1733156360000|2024-12-02 16:19:20|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|410
1733156370000|2024-12-02 16:19:30|4841.65|4840.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|649
1733156380000|2024-12-02 16:19:40|||||||||73
1733156390000|2024-12-02 16:19:50|||||||||17
1733156400000|2024-12-02 16:20:00|||||||||434
1733156410000|2024-12-02 16:20:10|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|162
1733156420000|2024-12-02 16:20:20|4841.65|4840.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|691
1733156430000|2024-12-02 16:20:30|||||||||30
1733156440000|2024-12-02 16:20:40|4842.65|4841.15|4841.65|4840.15|4842.65|4841.15|4841.65|4840.15|478
1733156450000|2024-12-02 16:20:50|||||||||110
1733156460000|2024-12-02 16:21:00|||||||||111
1733156470000|2024-12-02 16:21:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|775
1733156480000|2024-12-02 16:21:20|||||||||36
1733156490000|2024-12-02 16:21:30|||||||||45
1733156500000|2024-12-02 16:21:40|||||||||40
1733156510000|2024-12-02 16:21:50|||||||||127
1733156520000|2024-12-02 16:22:00|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|617
1733156530000|2024-12-02 16:22:10|||||||||116
1733156540000|2024-12-02 16:22:20|||||||||55
1733156550000|2024-12-02 16:22:30|||||||||517
1733156560000|2024-12-02 16:22:40|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|1261
1733156570000|2024-12-02 16:22:50|||||||||20
1733156580000|2024-12-02 16:23:00|||||||||104
1733156590000|2024-12-02 16:23:10|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|715
1733156600000|2024-12-02 16:23:20|||||||||266
1733156610000|2024-12-02 16:23:30|4838.65|4837.15|4839.65|4838.15|4839.65|4838.15|4838.65|4837.15|485
1733156620000|2024-12-02 16:23:40|||||||||65
1733156630000|2024-12-02 16:23:50|||||||||245
1733156640000|2024-12-02 16:24:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|629
1733156650000|2024-12-02 16:24:10|||||||||31
1733156660000|2024-12-02 16:24:20|||||||||101
1733156670000|2024-12-02 16:24:30|||||||||28
1733156680000|2024-12-02 16:24:40|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|392
1733156690000|2024-12-02 16:24:50|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|404
1733156700000|2024-12-02 16:25:00|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|412
1733156710000|2024-12-02 16:25:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|597
1733156720000|2024-12-02 16:25:20|4839.65|4838.15|4839.65|4838.15|4840.15|4838.65|4839.65|4838.15|268
1733156730000|2024-12-02 16:25:30|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|509
1733156740000|2024-12-02 16:25:40|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4840.65|4839.15|1630
1733156750000|2024-12-02 16:25:50|4840.65|4839.15|4841.65|4840.15|4841.65|4840.15|4840.65|4839.15|434
1733156760000|2024-12-02 16:26:00|4840.65|4839.15|4841.65|4840.15|4841.65|4840.15|4840.65|4839.15|327
1733156770000|2024-12-02 16:26:10|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|456
1733156780000|2024-12-02 16:26:20|4841.65|4840.15|4840.65|4839.15|4841.65|4840.15|4840.65|4839.15|506
1733156790000|2024-12-02 16:26:30|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|598
1733156800000|2024-12-02 16:26:40|4839.65|4838.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|200
1733156810000|2024-12-02 16:26:50|4840.65|4839.15|4839.65|4838.15|4840.65|4839.15|4839.65|4838.15|262
1733156820000|2024-12-02 16:27:00|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|357
1733156830000|2024-12-02 16:27:10|||||||||23
1733156840000|2024-12-02 16:27:20|||||||||173
1733156850000|2024-12-02 16:27:30|||||||||147
1733156860000|2024-12-02 16:27:40|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|654
1733156870000|2024-12-02 16:27:50|||||||||264
1733156880000|2024-12-02 16:28:00|||||||||168
1733156890000|2024-12-02 16:28:10|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|4839.65|4838.15|285
1733156900000|2024-12-02 16:28:20|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|4840.65|4839.15|1120
1733156910000|2024-12-02 16:28:30|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|490
1733156920000|2024-12-02 16:28:40|4839.65|4838.15|4840.65|4839.15|4840.65|4839.15|4839.65|4838.15|423
1733156930000|2024-12-02 16:28:50|||||||||619
1733156940000|2024-12-02 16:29:00|||||||||277
1733156950000|2024-12-02 16:29:10|||||||||328
1733156960000|2024-12-02 16:29:20|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|4841.65|4840.15|1820
1733156970000|2024-12-02 16:29:30|||||||||1446
1733156980000|2024-12-02 16:29:40|||||||||573
1733156990000|2024-12-02 16:29:50|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|4842.65|4841.15|3886
1733157000000|2024-12-02 16:30:00|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4842.65|4841.15|4112
1733157010000|2024-12-02 16:30:10|4842.65|4841.15|4842.65|4841.15|4843.65|4842.15|4842.65|4841.15|1437
1733157020000|2024-12-02 16:30:20|||||||||327
1733157030000|2024-12-02 16:30:30|||||||||374
1733157040000|2024-12-02 16:30:40|||||||||117
1733157050000|2024-12-02 16:30:50|||||||||171
1733157060000|2024-12-02 16:31:00|||||||||609
1733157070000|2024-12-02 16:31:10|||||||||178
1733157080000|2024-12-02 16:31:20|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|4843.65|4842.15|2306
1733157090000|2024-12-02 16:31:30|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|979
1733157100000|2024-12-02 16:31:40|||||||||297
1733157110000|2024-12-02 16:31:50|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|1010
1733157120000|2024-12-02 16:32:00|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|1210
1733157130000|2024-12-02 16:32:10|||||||||462
1733157140000|2024-12-02 16:32:20|||||||||115
1733157150000|2024-12-02 16:32:30|||||||||155
1733157160000|2024-12-02 16:32:40|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|4844.65|4843.15|1982
1733157170000|2024-12-02 16:32:50|||||||||436
1733157180000|2024-12-02 16:33:00|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|4845.65|4844.15|1223
1733157190000|2024-12-02 16:33:10|4846.65|4845.15|4845.65|4844.15|4846.65|4845.15|4845.65|4844.15|407
1733157200000|2024-12-02 16:33:20|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|4846.65|4845.15|791
1733157210000|2024-12-02 16:33:30|||||||||49
1733157220000|2024-12-02 16:33:40|||||||||170
1733157230000|2024-12-02 16:33:50|||||||||82
1733157240000|2024-12-02 16:34:00|||||||||338
1733157250000|2024-12-02 16:34:10|||||||||232
1733157260000|2024-12-02 16:34:20|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|3107
1733157270000|2024-12-02 16:34:30|4845.65|4844.15|4846.65|4845.15|4846.65|4845.15|4845.65|4844.15|1408
1733157280000|2024-12-02 16:34:40|4844.65|4843.15|4846.65|4845.15|4846.65|4845.15|4844.65|4843.15|8344
1733157290000|2024-12-02 16:34:50|4846.15|4844.65|4847.65|4846.15|4847.65|4846.15|4846.15|4844.65|8780
1733157300000|2024-12-02 16:35:00|4848.65|4847.15|4847.65|4846.15|4848.65|4847.15|4847.65|4846.15|1870
1733157310000|2024-12-02 16:35:10|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|2235
1733157320000|2024-12-02 16:35:20|||||||||350
1733157330000|2024-12-02 16:35:30|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|2768
1733157340000|2024-12-02 16:35:40|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|2162
1733157350000|2024-12-02 16:35:50|||||||||566
1733157360000|2024-12-02 16:36:00|||||||||146
1733157370000|2024-12-02 16:36:10|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|840
1733157380000|2024-12-02 16:36:20|||||||||310
1733157390000|2024-12-02 16:36:30|||||||||202
1733157400000|2024-12-02 16:36:40|4850.65|4849.15|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|1654
1733157410000|2024-12-02 16:36:50|||||||||163
1733157420000|2024-12-02 16:37:00|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|557
1733157430000|2024-12-02 16:37:10|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|1049
1733157440000|2024-12-02 16:37:20|||||||||164
1733157450000|2024-12-02 16:37:30|||||||||521
1733157460000|2024-12-02 16:37:40|||||||||115
1733157470000|2024-12-02 16:37:50|||||||||1005
1733157480000|2024-12-02 16:38:00|4852.15|4850.65|4851.65|4850.15|4852.15|4850.65|4851.65|4850.15|609
1733157490000|2024-12-02 16:38:10|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|244
1733157500000|2024-12-02 16:38:20|4851.65|4850.15|4852.65|4851.15|4852.65|4851.15|4851.65|4850.15|410
1733157510000|2024-12-02 16:38:30|||||||||1141
1733157520000|2024-12-02 16:38:40|||||||||63
1733157530000|2024-12-02 16:38:50|||||||||119
1733157540000|2024-12-02 16:39:00|||||||||454
1733157550000|2024-12-02 16:39:10|||||||||82
1733157560000|2024-12-02 16:39:20|||||||||89
1733157570000|2024-12-02 16:39:30|||||||||34
1733157580000|2024-12-02 16:39:40|4851.65|4850.15|4852.65|4851.15|4852.65|4851.15|4851.65|4850.15|2175
1733157590000|2024-12-02 16:39:50|||||||||77
1733157600000|2024-12-02 16:40:00|||||||||91
1733157610000|2024-12-02 16:40:10|||||||||583
1733157620000|2024-12-02 16:40:20|||||||||182
1733157630000|2024-12-02 16:40:30|||||||||386
1733157640000|2024-12-02 16:40:40|||||||||424
1733157650000|2024-12-02 16:40:50|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|890
1733157660000|2024-12-02 16:41:00|||||||||268
1733157670000|2024-12-02 16:41:10|||||||||1802
1733157680000|2024-12-02 16:41:20|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|373
1733157690000|2024-12-02 16:41:30|||||||||406
1733157700000|2024-12-02 16:41:40|||||||||176
1733157710000|2024-12-02 16:41:50|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|1391
1733157720000|2024-12-02 16:42:00|4852.65|4851.15|4852.65|4851.15|4853.65|4852.15|4852.65|4851.15|1462
1733157730000|2024-12-02 16:42:10|||||||||546
1733157740000|2024-12-02 16:42:20|||||||||68
1733157750000|2024-12-02 16:42:30|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|203
1733157760000|2024-12-02 16:42:40|||||||||16
1733157770000|2024-12-02 16:42:50|||||||||1461
1733157780000|2024-12-02 16:43:00|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|269
1733157790000|2024-12-02 16:43:10|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|450
1733157800000|2024-12-02 16:43:20|||||||||306
1733157810000|2024-12-02 16:43:30|||||||||63
1733157820000|2024-12-02 16:43:40|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|479
1733157830000|2024-12-02 16:43:50|||||||||153
1733157840000|2024-12-02 16:44:00|||||||||110
1733157850000|2024-12-02 16:44:10|||||||||50
1733157860000|2024-12-02 16:44:20|||||||||117
1733157870000|2024-12-02 16:44:30|||||||||80
1733157880000|2024-12-02 16:44:40|||||||||368
1733157890000|2024-12-02 16:44:50|||||||||61
1733157900000|2024-12-02 16:45:00|||||||||390
1733157910000|2024-12-02 16:45:10|4853.65|4852.15|4852.65|4851.15|4853.65|4852.15|4852.65|4851.15|936
1733157920000|2024-12-02 16:45:20|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|227
1733157930000|2024-12-02 16:45:30|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|1425
1733157940000|2024-12-02 16:45:40|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|130
1733157950000|2024-12-02 16:45:50|||||||||14
1733157960000|2024-12-02 16:46:00|||||||||339
1733157970000|2024-12-02 16:46:10|||||||||2
1733157980000|2024-12-02 16:46:20|||||||||202
1733157990000|2024-12-02 16:46:30|||||||||16
1733158000000|2024-12-02 16:46:40|||||||||53
1733158010000|2024-12-02 16:46:50|||||||||5
1733158020000|2024-12-02 16:47:00|||||||||8
1733158030000|2024-12-02 16:47:10|||||||||272
1733158040000|2024-12-02 16:47:20|||||||||8
1733158050000|2024-12-02 16:47:30|||||||||57
1733158060000|2024-12-02 16:47:40|||||||||26
1733158070000|2024-12-02 16:47:50|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|387
1733158080000|2024-12-02 16:48:00|||||||||6
1733158090000|2024-12-02 16:48:10|||||||||321
1733158100000|2024-12-02 16:48:20|||||||||478
1733158110000|2024-12-02 16:48:30|||||||||47
1733158120000|2024-12-02 16:48:40|||||||||15
1733158130000|2024-12-02 16:48:50|||||||||30
1733158140000|2024-12-02 16:49:00|||||||||113
1733158150000|2024-12-02 16:49:10|4853.65|4852.15|4852.65|4851.15|4853.65|4852.15|4852.65|4851.15|225
1733158160000|2024-12-02 16:49:20|4853.15|4851.65|4852.65|4851.15|4853.65|4852.15|4852.65|4851.15|164
1733158170000|2024-12-02 16:49:30|||||||||26
1733158180000|2024-12-02 16:49:40|||||||||1
1733158190000|2024-12-02 16:49:50|||||||||479
1733158200000|2024-12-02 16:50:00|||||||||26
1733158210000|2024-12-02 16:50:10|||||||||9
1733158220000|2024-12-02 16:50:20|4851.65|4850.15|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|625
1733158230000|2024-12-02 16:50:30|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|408
1733158240000|2024-12-02 16:50:40|4851.15|4849.65|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|80
1733158250000|2024-12-02 16:50:50|4851.15|4849.65|4850.65|4849.15|4851.15|4849.65|4850.65|4849.15|21
1733158260000|2024-12-02 16:51:00|4851.65|4850.15|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|47
1733158270000|2024-12-02 16:51:10|4851.15|4849.65|4851.65|4850.15|4851.65|4850.15|4851.15|4849.65|256
1733158280000|2024-12-02 16:51:20|||||||||55
1733158290000|2024-12-02 16:51:30|4850.65|4849.15|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|726
1733158300000|2024-12-02 16:51:40|||||||||53
1733158310000|2024-12-02 16:51:50|4851.65|4850.15|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|378
1733158320000|2024-12-02 16:52:00|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|328
1733158330000|2024-12-02 16:52:10|||||||||175
1733158340000|2024-12-02 16:52:20|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|402
1733158350000|2024-12-02 16:52:30|||||||||127
1733158360000|2024-12-02 16:52:40|||||||||480
1733158370000|2024-12-02 16:52:50|||||||||11
1733158390000|2024-12-02 16:53:10|||||||||13
1733158400000|2024-12-02 16:53:20|||||||||39
1733158410000|2024-12-02 16:53:30|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|173
1733158420000|2024-12-02 16:53:40|||||||||89
1733158430000|2024-12-02 16:53:50|||||||||106
1733158450000|2024-12-02 16:54:10|||||||||96
1733158460000|2024-12-02 16:54:20|||||||||210
1733158470000|2024-12-02 16:54:30|||||||||1
1733158480000|2024-12-02 16:54:40|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|231
1733158490000|2024-12-02 16:54:50|4849.65|4848.15|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|66
1733158500000|2024-12-02 16:55:00|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|14
1733158510000|2024-12-02 16:55:10|||||||||89
1733158520000|2024-12-02 16:55:20|||||||||25
1733158530000|2024-12-02 16:55:30|||||||||31
1733158540000|2024-12-02 16:55:40|||||||||171
1733158550000|2024-12-02 16:55:50|4850.15|4848.65|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|101
1733158570000|2024-12-02 16:56:10|||||||||32
1733158580000|2024-12-02 16:56:20|||||||||54
1733158590000|2024-12-02 16:56:30|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|429
1733158600000|2024-12-02 16:56:40|||||||||142
1733158610000|2024-12-02 16:56:50|4850.15|4848.65|4850.65|4849.15|4850.65|4849.15|4850.15|4848.65|164
1733158620000|2024-12-02 16:57:00|||||||||45
1733158630000|2024-12-02 16:57:10|||||||||436
1733158640000|2024-12-02 16:57:20|||||||||117
1733158650000|2024-12-02 16:57:30|||||||||37
1733158660000|2024-12-02 16:57:40|||||||||46
1733158670000|2024-12-02 16:57:50|||||||||37
1733158680000|2024-12-02 16:58:00|4850.15|4848.65|4849.65|4848.15|4850.15|4848.65|4849.65|4848.15|279
1733158690000|2024-12-02 16:58:10|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|285
1733158700000|2024-12-02 16:58:20|||||||||7
1733158720000|2024-12-02 16:58:40|||||||||64
1733158730000|2024-12-02 16:58:50|4851.65|4850.15|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|298
1733158740000|2024-12-02 16:59:00|||||||||10
1733158750000|2024-12-02 16:59:10|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|208
1733158760000|2024-12-02 16:59:20|||||||||1
1733158770000|2024-12-02 16:59:30|||||||||2
1733158780000|2024-12-02 16:59:40|4851.15|4849.65|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|145
1733158790000|2024-12-02 16:59:50|||||||||8
1733158800000|2024-12-02 17:00:00|||||||||86
1733158810000|2024-12-02 17:00:10|4851.15|4849.65|4850.65|4849.15|4851.15|4849.65|4850.65|4849.15|116
1733158820000|2024-12-02 17:00:20|||||||||16
1733158830000|2024-12-02 17:00:30|||||||||206
1733158840000|2024-12-02 17:00:40|||||||||1503
1733158850000|2024-12-02 17:00:50|||||||||24
1733158860000|2024-12-02 17:01:00|||||||||1380
1733158880000|2024-12-02 17:01:20|||||||||164
1733158890000|2024-12-02 17:01:30|||||||||6
1733158900000|2024-12-02 17:01:40|||||||||39
1733158910000|2024-12-02 17:01:50|4851.15|4849.65|4851.65|4850.15|4851.65|4850.15|4851.15|4849.65|75
1733158920000|2024-12-02 17:02:00|4850.65|4849.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|132
1733158930000|2024-12-02 17:02:10|4850.65|4849.15|4850.65|4849.15|4851.15|4849.65|4850.65|4849.15|31
1733158940000|2024-12-02 17:02:20|||||||||10
1733158970000|2024-12-02 17:02:50|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|239
1733158980000|2024-12-02 17:03:00|||||||||37
1733158990000|2024-12-02 17:03:10|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|197
1733159000000|2024-12-02 17:03:20|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|70
1733159010000|2024-12-02 17:03:30|||||||||56
1733159020000|2024-12-02 17:03:40|||||||||5
1733159030000|2024-12-02 17:03:50|||||||||6
1733159040000|2024-12-02 17:04:00|||||||||4
1733159050000|2024-12-02 17:04:10|4850.65|4849.15|4849.65|4848.15|4850.65|4849.15|4849.65|4848.15|421
1733159060000|2024-12-02 17:04:20|||||||||24
1733159070000|2024-12-02 17:04:30|||||||||68
1733159080000|2024-12-02 17:04:40|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|398
1733159090000|2024-12-02 17:04:50|||||||||53
1733159100000|2024-12-02 17:05:00|||||||||7
1733159110000|2024-12-02 17:05:10|||||||||133
1733159120000|2024-12-02 17:05:20|||||||||194
1733159130000|2024-12-02 17:05:30|||||||||5
1733159140000|2024-12-02 17:05:40|||||||||38
1733159150000|2024-12-02 17:05:50|||||||||103
1733159160000|2024-12-02 17:06:00|||||||||81
1733159170000|2024-12-02 17:06:10|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|93
1733159180000|2024-12-02 17:06:20|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|297
1733159190000|2024-12-02 17:06:30|||||||||15
1733159210000|2024-12-02 17:06:50|||||||||14
1733159220000|2024-12-02 17:07:00|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|282
1733159230000|2024-12-02 17:07:10|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|300
1733159240000|2024-12-02 17:07:20|||||||||10
1733159250000|2024-12-02 17:07:30|||||||||19
1733159260000|2024-12-02 17:07:40|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|558
1733159280000|2024-12-02 17:08:00|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|373
1733159290000|2024-12-02 17:08:10|||||||||85
1733159300000|2024-12-02 17:08:20|||||||||430
1733159310000|2024-12-02 17:08:30|||||||||13
1733159330000|2024-12-02 17:08:50|||||||||11
1733159340000|2024-12-02 17:09:00|||||||||270
1733159350000|2024-12-02 17:09:10|||||||||3
1733159370000|2024-12-02 17:09:30|||||||||27
1733159390000|2024-12-02 17:09:50|||||||||56
1733159400000|2024-12-02 17:10:00|||||||||296
1733159420000|2024-12-02 17:10:20|||||||||8
1733159440000|2024-12-02 17:10:40|||||||||62
1733159450000|2024-12-02 17:10:50|||||||||30
1733159460000|2024-12-02 17:11:00|||||||||70
1733159470000|2024-12-02 17:11:10|||||||||6
1733159480000|2024-12-02 17:11:20|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|106
1733159490000|2024-12-02 17:11:30|||||||||4
1733159500000|2024-12-02 17:11:40|||||||||26
1733159510000|2024-12-02 17:11:50|||||||||25
1733159520000|2024-12-02 17:12:00|||||||||28
1733159530000|2024-12-02 17:12:10|4846.65|4845.15|4847.65|4846.15|4847.65|4846.15|4846.65|4845.15|210
1733159550000|2024-12-02 17:12:30|4848.15|4846.65|4848.65|4847.15|4848.65|4847.15|4848.15|4846.65|277
1733159560000|2024-12-02 17:12:40|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|4847.65|4846.15|20
1733159570000|2024-12-02 17:12:50|||||||||490
1733159580000|2024-12-02 17:13:00|4848.15|4846.65|4848.65|4847.15|4848.65|4847.15|4847.65|4846.15|75
1733159590000|2024-12-02 17:13:10|4848.15|4846.65|4848.65|4847.15|4848.65|4847.15|4848.15|4846.65|29
1733159600000|2024-12-02 17:13:20|||||||||2
1733159650000|2024-12-02 17:14:10|||||||||3
1733159660000|2024-12-02 17:14:20|||||||||11
1733159670000|2024-12-02 17:14:30|||||||||30
1733159680000|2024-12-02 17:14:40|4849.65|4848.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|116
1733159690000|2024-12-02 17:14:50|||||||||1
1733159700000|2024-12-02 17:15:00|||||||||10
1733159710000|2024-12-02 17:15:10|||||||||31
1733159720000|2024-12-02 17:15:20|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|239
1733159730000|2024-12-02 17:15:30|||||||||5
1733159760000|2024-12-02 17:16:00|4848.65|4847.15|4848.65|4847.15|4849.65|4848.15|4848.65|4847.15|66
1733159770000|2024-12-02 17:16:10|4849.15|4847.65|4849.65|4848.15|4849.65|4848.15|4849.15|4847.65|92
1733159780000|2024-12-02 17:16:20|||||||||164
1733159790000|2024-12-02 17:16:30|||||||||25
1733159800000|2024-12-02 17:16:40|||||||||78
1733159810000|2024-12-02 17:16:50|||||||||3
1733159830000|2024-12-02 17:17:10|||||||||7
1733159840000|2024-12-02 17:17:20|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|114
1733159850000|2024-12-02 17:17:30|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|48
1733159890000|2024-12-02 17:18:10|||||||||4
1733159900000|2024-12-02 17:18:20|||||||||150
1733159920000|2024-12-02 17:18:40|||||||||5
1733159930000|2024-12-02 17:18:50|||||||||20
1733159940000|2024-12-02 17:19:00|||||||||146
1733159950000|2024-12-02 17:19:10|||||||||1
1733159960000|2024-12-02 17:19:20|||||||||1
1733159970000|2024-12-02 17:19:30|4848.65|4847.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|310
1733159980000|2024-12-02 17:19:40|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|8
1733159990000|2024-12-02 17:19:50|||||||||67
1733160000000|2024-12-02 17:20:00|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|69
1733160010000|2024-12-02 17:20:10|||||||||1
1733160020000|2024-12-02 17:20:20|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|4848.65|4847.15|49
1733160050000|2024-12-02 17:20:50|||||||||1
1733160060000|2024-12-02 17:21:00|||||||||103
1733160070000|2024-12-02 17:21:10|||||||||5
1733160080000|2024-12-02 17:21:20|||||||||2
1733160100000|2024-12-02 17:21:40|||||||||2
1733160110000|2024-12-02 17:21:50|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|82
1733160120000|2024-12-02 17:22:00|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|106
1733160130000|2024-12-02 17:22:10|4850.15|4848.65|4850.65|4849.15|4850.65|4849.15|4850.15|4848.65|146
1733160180000|2024-12-02 17:23:00|4851.15|4849.65|4850.65|4849.15|4851.15|4849.65|4850.65|4849.15|243
1733160190000|2024-12-02 17:23:10|||||||||1
1733160200000|2024-12-02 17:23:20|4851.15|4849.65|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|55
1733160210000|2024-12-02 17:23:30|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|38
1733160240000|2024-12-02 17:24:00|||||||||120
1733160250000|2024-12-02 17:24:10|||||||||4
1733160260000|2024-12-02 17:24:20|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|32
1733160280000|2024-12-02 17:24:40|||||||||3
1733160290000|2024-12-02 17:24:50|||||||||227
1733160300000|2024-12-02 17:25:00|||||||||117
1733160310000|2024-12-02 17:25:10|||||||||16
1733160320000|2024-12-02 17:25:20|||||||||2
1733160330000|2024-12-02 17:25:30|||||||||8
1733160340000|2024-12-02 17:25:40|||||||||14
1733160350000|2024-12-02 17:25:50|||||||||1
1733160370000|2024-12-02 17:26:10|||||||||2
1733160380000|2024-12-02 17:26:20|||||||||50
1733160390000|2024-12-02 17:26:30|||||||||15
1733160400000|2024-12-02 17:26:40|||||||||1
1733160410000|2024-12-02 17:26:50|||||||||2
1733160420000|2024-12-02 17:27:00|4850.65|4849.15|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|181
1733160430000|2024-12-02 17:27:10|||||||||97
1733160450000|2024-12-02 17:27:30|||||||||40
1733160480000|2024-12-02 17:28:00|||||||||2
1733160490000|2024-12-02 17:28:10|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|310
1733160500000|2024-12-02 17:28:20|||||||||13
1733160510000|2024-12-02 17:28:30|||||||||96
1733160520000|2024-12-02 17:28:40|4848.65|4847.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|215
1733160530000|2024-12-02 17:28:50|4848.65|4847.15|4849.65|4848.15|4849.65|4848.15|4848.65|4847.15|39
1733160540000|2024-12-02 17:29:00|||||||||17
1733160550000|2024-12-02 17:29:10|||||||||1
1733160570000|2024-12-02 17:29:30|||||||||5
1733160580000|2024-12-02 17:29:40|||||||||1
1733160590000|2024-12-02 17:29:50|||||||||189
1733160600000|2024-12-02 17:30:00|||||||||130
1733160610000|2024-12-02 17:30:10|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|28
1733160620000|2024-12-02 17:30:20|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|69
1733160630000|2024-12-02 17:30:30|4850.65|4849.15|4850.15|4848.65|4850.65|4849.15|4849.65|4848.15|33
1733160640000|2024-12-02 17:30:40|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|0
1733160650000|2024-12-02 17:30:50|||||||||38
1733160660000|2024-12-02 17:31:00|||||||||140
1733160680000|2024-12-02 17:31:20|||||||||1
1733160690000|2024-12-02 17:31:30|||||||||4
1733160700000|2024-12-02 17:31:40|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|67
1733160710000|2024-12-02 17:31:50|||||||||116
1733160720000|2024-12-02 17:32:00|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|4849.65|4848.15|255
1733160740000|2024-12-02 17:32:20|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|128
1733160750000|2024-12-02 17:32:30|4849.65|4848.15|4849.65|4848.15|4850.15|4848.65|4849.65|4848.15|43
1733160760000|2024-12-02 17:32:40|4850.15|4848.65|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|3
1733160780000|2024-12-02 17:33:00|||||||||3
1733160800000|2024-12-02 17:33:20|4849.65|4848.15|4850.65|4849.15|4850.65|4849.15|4849.65|4848.15|80
1733160810000|2024-12-02 17:33:30|||||||||20
1733160820000|2024-12-02 17:33:40|||||||||95
1733160830000|2024-12-02 17:33:50|||||||||3
1733160840000|2024-12-02 17:34:00|4851.15|4849.65|4850.65|4849.15|4851.65|4850.15|4850.65|4849.15|27
1733160850000|2024-12-02 17:34:10|||||||||10
1733160860000|2024-12-02 17:34:20|||||||||1
1733160890000|2024-12-02 17:34:50|||||||||2
1733160900000|2024-12-02 17:35:00|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|68
1733160920000|2024-12-02 17:35:20|||||||||1
1733160950000|2024-12-02 17:35:50|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|191
1733160960000|2024-12-02 17:36:00|4851.65|4850.15|4852.65|4851.15|4852.65|4851.15|4851.65|4850.15|51
1733160970000|2024-12-02 17:36:10|||||||||1
1733160980000|2024-12-02 17:36:20|||||||||38
1733160990000|2024-12-02 17:36:30|||||||||5
1733161010000|2024-12-02 17:36:50|||||||||4
1733161040000|2024-12-02 17:37:20|||||||||2
1733161060000|2024-12-02 17:37:40|||||||||1
1733161070000|2024-12-02 17:37:50|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|83
1733161080000|2024-12-02 17:38:00|||||||||13
1733161090000|2024-12-02 17:38:10|||||||||4
1733161100000|2024-12-02 17:38:20|||||||||2
1733161110000|2024-12-02 17:38:30|||||||||4
1733161120000|2024-12-02 17:38:40|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|129
1733161130000|2024-12-02 17:38:50|4854.15|4852.65|4853.65|4852.15|4854.15|4852.65|4853.65|4852.15|179
1733161140000|2024-12-02 17:39:00|||||||||3
1733161160000|2024-12-02 17:39:20|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|36
1733161170000|2024-12-02 17:39:30|||||||||1
1733161180000|2024-12-02 17:39:40|||||||||1
1733161190000|2024-12-02 17:39:50|||||||||4
1733161200000|2024-12-02 17:40:00|||||||||2
1733161210000|2024-12-02 17:40:10|||||||||1
1733161220000|2024-12-02 17:40:20|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|254
1733161230000|2024-12-02 17:40:30|||||||||6
1733161240000|2024-12-02 17:40:40|||||||||12
1733161260000|2024-12-02 17:41:00|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|198
1733161270000|2024-12-02 17:41:10|||||||||5
1733161280000|2024-12-02 17:41:20|4854.15|4852.65|4854.65|4853.15|4854.65|4853.15|4854.15|4852.65|278
1733161290000|2024-12-02 17:41:30|||||||||9
1733161300000|2024-12-02 17:41:40|||||||||1
1733161310000|2024-12-02 17:41:50|||||||||2
1733161320000|2024-12-02 17:42:00|||||||||1
1733161340000|2024-12-02 17:42:20|||||||||11
1733161350000|2024-12-02 17:42:30|||||||||2
1733161360000|2024-12-02 17:42:40|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|786
1733161370000|2024-12-02 17:42:50|||||||||28
1733161390000|2024-12-02 17:43:10|||||||||204
1733161410000|2024-12-02 17:43:30|||||||||1
1733161420000|2024-12-02 17:43:40|||||||||3
1733161430000|2024-12-02 17:43:50|||||||||1
1733161450000|2024-12-02 17:44:10|||||||||158
1733161470000|2024-12-02 17:44:30|||||||||42
1733161480000|2024-12-02 17:44:40|||||||||40
1733161490000|2024-12-02 17:44:50|||||||||1
1733161500000|2024-12-02 17:45:00|||||||||35
1733161510000|2024-12-02 17:45:10|||||||||1
1733161520000|2024-12-02 17:45:20|||||||||2
1733161540000|2024-12-02 17:45:40|4856.15|4854.65|4856.15|4854.65|4856.15|4854.65|4856.15|4854.65|6
1733161550000|2024-12-02 17:45:50|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|47
1733161560000|2024-12-02 17:46:00|||||||||2
1733161590000|2024-12-02 17:46:30|||||||||6
1733161610000|2024-12-02 17:46:50|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|279
1733161620000|2024-12-02 17:47:00|||||||||67
1733161630000|2024-12-02 17:47:10|||||||||190
1733161640000|2024-12-02 17:47:20|4856.15|4854.65|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|42
1733161650000|2024-12-02 17:47:30|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|6
1733161670000|2024-12-02 17:47:50|||||||||33
1733161680000|2024-12-02 17:48:00|||||||||1
1733161690000|2024-12-02 17:48:10|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|12
1733161700000|2024-12-02 17:48:20|4856.15|4854.65|4855.65|4854.15|4856.15|4854.65|4855.65|4854.15|1
1733161720000|2024-12-02 17:48:40|||||||||2
1733161730000|2024-12-02 17:48:50|4856.15|4854.65|4855.65|4854.15|4856.15|4854.65|4855.65|4854.15|20
1733161740000|2024-12-02 17:49:00|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|25
1733161750000|2024-12-02 17:49:10|||||||||8
1733161760000|2024-12-02 17:49:20|||||||||101
1733161780000|2024-12-02 17:49:40|||||||||2
1733161790000|2024-12-02 17:49:50|||||||||21
1733161800000|2024-12-02 17:50:00|||||||||1
1733161810000|2024-12-02 17:50:10|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|132
1733161820000|2024-12-02 17:50:20|||||||||61
1733161830000|2024-12-02 17:50:30|||||||||2
1733161840000|2024-12-02 17:50:40|||||||||3
1733161860000|2024-12-02 17:51:00|||||||||27
1733161880000|2024-12-02 17:51:20|||||||||1
1733161890000|2024-12-02 17:51:30|||||||||1
1733161900000|2024-12-02 17:51:40|||||||||59
1733161910000|2024-12-02 17:51:50|||||||||13
1733161920000|2024-12-02 17:52:00|||||||||1
1733161930000|2024-12-02 17:52:10|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|57
1733161950000|2024-12-02 17:52:30|||||||||1
1733161970000|2024-12-02 17:52:50|||||||||5
1733161980000|2024-12-02 17:53:00|||||||||8
1733161990000|2024-12-02 17:53:10|4855.65|4854.15|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|76
1733162000000|2024-12-02 17:53:20|4856.15|4854.65|4855.65|4854.15|4856.15|4854.65|4855.65|4854.15|25
1733162010000|2024-12-02 17:53:30|||||||||100
1733162020000|2024-12-02 17:53:40|4856.15|4854.65|4856.15|4854.65|4856.65|4855.15|4855.65|4854.15|111
1733162030000|2024-12-02 17:53:50|4855.65|4854.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|22
1733162040000|2024-12-02 17:54:00|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|7
1733162050000|2024-12-02 17:54:10|4855.65|4854.15|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|146
1733162060000|2024-12-02 17:54:20|4856.15|4854.65|4856.65|4855.15|4856.65|4855.15|4856.15|4854.65|19
1733162080000|2024-12-02 17:54:40|||||||||1
1733162100000|2024-12-02 17:55:00|||||||||50
1733162110000|2024-12-02 17:55:10|||||||||167
1733162120000|2024-12-02 17:55:20|||||||||1
1733162140000|2024-12-02 17:55:40|||||||||50
1733162150000|2024-12-02 17:55:50|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|195
1733162160000|2024-12-02 17:56:00|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|147
1733162170000|2024-12-02 17:56:10|||||||||1
1733162190000|2024-12-02 17:56:30|||||||||131
1733162200000|2024-12-02 17:56:40|||||||||1
1733162230000|2024-12-02 17:57:10|||||||||1
1733162240000|2024-12-02 17:57:20|||||||||26
1733162250000|2024-12-02 17:57:30|||||||||1
1733162270000|2024-12-02 17:57:50|||||||||1
1733162280000|2024-12-02 17:58:00|||||||||1
1733162290000|2024-12-02 17:58:10|||||||||100
1733162300000|2024-12-02 17:58:20|||||||||8
1733162310000|2024-12-02 17:58:30|||||||||96
1733162320000|2024-12-02 17:58:40|||||||||3
1733162330000|2024-12-02 17:58:50|||||||||1
1733162340000|2024-12-02 17:59:00|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|27
1733162360000|2024-12-02 17:59:20|||||||||2
1733162370000|2024-12-02 17:59:30|||||||||42
1733162380000|2024-12-02 17:59:40|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|69
1733162390000|2024-12-02 17:59:50|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|208
1733162400000|2024-12-02 18:00:00|||||||||193
1733162420000|2024-12-02 18:00:20|||||||||4
1733162430000|2024-12-02 18:00:30|||||||||9
1733162440000|2024-12-02 18:00:40|||||||||23
1733162450000|2024-12-02 18:00:50|||||||||2
1733162460000|2024-12-02 18:01:00|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|525
1733162480000|2024-12-02 18:01:20|||||||||1
1733162500000|2024-12-02 18:01:40|||||||||21
1733162510000|2024-12-02 18:01:50|||||||||13
1733162520000|2024-12-02 18:02:00|||||||||6
1733162530000|2024-12-02 18:02:10|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|67
1733162540000|2024-12-02 18:02:20|||||||||8
1733162550000|2024-12-02 18:02:30|||||||||4
1733162560000|2024-12-02 18:02:40|||||||||2
1733162570000|2024-12-02 18:02:50|||||||||60
1733162580000|2024-12-02 18:03:00|||||||||1
1733162590000|2024-12-02 18:03:10|||||||||103
1733162600000|2024-12-02 18:03:20|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|62
1733162650000|2024-12-02 18:04:10|||||||||1
1733162710000|2024-12-02 18:05:10|||||||||2
1733162740000|2024-12-02 18:05:40|||||||||57
1733162750000|2024-12-02 18:05:50|||||||||11
1733162780000|2024-12-02 18:06:20|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|184
1733162790000|2024-12-02 18:06:30|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|39
1733162820000|2024-12-02 18:07:00|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|166
1733162830000|2024-12-02 18:07:10|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|18
1733162860000|2024-12-02 18:07:40|||||||||8
1733162880000|2024-12-02 18:08:00|||||||||1
1733162900000|2024-12-02 18:08:20|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|150
1733162910000|2024-12-02 18:08:30|||||||||6
1733162930000|2024-12-02 18:08:50|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|28
1733162940000|2024-12-02 18:09:00|4855.15|4853.65|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|5
1733162950000|2024-12-02 18:09:10|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|16
1733162960000|2024-12-02 18:09:20|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|63
1733162980000|2024-12-02 18:09:40|||||||||1
1733163000000|2024-12-02 18:10:00|||||||||1
1733163020000|2024-12-02 18:10:20|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|72
1733163030000|2024-12-02 18:10:30|4855.15|4853.65|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|23
1733163040000|2024-12-02 18:10:40|||||||||41
1733163060000|2024-12-02 18:11:00|||||||||2
1733163080000|2024-12-02 18:11:20|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|35
1733163090000|2024-12-02 18:11:30|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|105
1733163130000|2024-12-02 18:12:10|||||||||21
1733163180000|2024-12-02 18:13:00|||||||||116
1733163200000|2024-12-02 18:13:20|||||||||188
1733163210000|2024-12-02 18:13:30|||||||||31
1733163220000|2024-12-02 18:13:40|4856.15|4854.65|4856.65|4855.15|4856.65|4855.15|4856.15|4854.65|110
1733163230000|2024-12-02 18:13:50|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|45
1733163270000|2024-12-02 18:14:30|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|11
1733163280000|2024-12-02 18:14:40|||||||||8
1733163330000|2024-12-02 18:15:30|||||||||1
1733163340000|2024-12-02 18:15:40|||||||||1
1733163350000|2024-12-02 18:15:50|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|44
1733163360000|2024-12-02 18:16:00|||||||||2
1733163380000|2024-12-02 18:16:20|||||||||4
1733163390000|2024-12-02 18:16:30|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|57
1733163400000|2024-12-02 18:16:40|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|24
1733163420000|2024-12-02 18:17:00|4852.65|4851.15|4852.65|4851.15|4853.15|4851.65|4852.65|4851.15|230
1733163430000|2024-12-02 18:17:10|||||||||3
1733163440000|2024-12-02 18:17:20|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|15
1733163450000|2024-12-02 18:17:30|4853.15|4851.65|4852.65|4851.15|4853.15|4851.65|4852.65|4851.15|14
1733163500000|2024-12-02 18:18:20|||||||||1
1733163540000|2024-12-02 18:19:00|||||||||2
1733163550000|2024-12-02 18:19:10|||||||||1
1733163560000|2024-12-02 18:19:20|||||||||2
1733163570000|2024-12-02 18:19:30|||||||||3
1733163580000|2024-12-02 18:19:40|||||||||1
1733163600000|2024-12-02 18:20:00|||||||||107
1733163610000|2024-12-02 18:20:10|||||||||5
1733163620000|2024-12-02 18:20:20|||||||||5
1733163630000|2024-12-02 18:20:30|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|223
1733163640000|2024-12-02 18:20:40|||||||||2
1733163650000|2024-12-02 18:20:50|||||||||2
1733163660000|2024-12-02 18:21:00|||||||||86
1733163670000|2024-12-02 18:21:10|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|69
1733163680000|2024-12-02 18:21:20|||||||||2
1733163720000|2024-12-02 18:22:00|||||||||13
1733163730000|2024-12-02 18:22:10|||||||||7
1733163750000|2024-12-02 18:22:30|4853.15|4851.65|4853.65|4852.15|4853.65|4852.15|4853.15|4851.65|76
1733163770000|2024-12-02 18:22:50|||||||||7
1733163790000|2024-12-02 18:23:10|||||||||54
1733163800000|2024-12-02 18:23:20|||||||||3
1733163820000|2024-12-02 18:23:40|||||||||9
1733163830000|2024-12-02 18:23:50|||||||||74
1733163840000|2024-12-02 18:24:00|||||||||1
1733163850000|2024-12-02 18:24:10|||||||||10
1733163860000|2024-12-02 18:24:20|||||||||6
1733163890000|2024-12-02 18:24:50|||||||||20
1733163900000|2024-12-02 18:25:00|||||||||4
1733163920000|2024-12-02 18:25:20|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|273
1733163930000|2024-12-02 18:25:30|||||||||2
1733163940000|2024-12-02 18:25:40|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|186
1733163950000|2024-12-02 18:25:50|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|38
1733163960000|2024-12-02 18:26:00|||||||||3
1733163970000|2024-12-02 18:26:10|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|57
1733164020000|2024-12-02 18:27:00|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|30
1733164050000|2024-12-02 18:27:30|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|202
1733164060000|2024-12-02 18:27:40|||||||||1
1733164070000|2024-12-02 18:27:50|||||||||24
1733164090000|2024-12-02 18:28:10|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|382
1733164100000|2024-12-02 18:28:20|||||||||176
1733164110000|2024-12-02 18:28:30|||||||||1
1733164120000|2024-12-02 18:28:40|||||||||17
1733164160000|2024-12-02 18:29:20|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|155
1733164170000|2024-12-02 18:29:30|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|57
1733164180000|2024-12-02 18:29:40|4854.65|4853.15|4853.65|4852.15|4854.65|4853.15|4853.65|4852.15|124
1733164190000|2024-12-02 18:29:50|||||||||2
1733164200000|2024-12-02 18:30:00|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|61
1733164210000|2024-12-02 18:30:10|||||||||1
1733164240000|2024-12-02 18:30:40|4854.15|4852.65|4854.65|4853.15|4854.65|4853.15|4854.15|4852.65|62
1733164250000|2024-12-02 18:30:50|||||||||1
1733164260000|2024-12-02 18:31:00|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|27
1733164270000|2024-12-02 18:31:10|||||||||1
1733164330000|2024-12-02 18:32:10|||||||||22
1733164340000|2024-12-02 18:32:20|||||||||9
1733164360000|2024-12-02 18:32:40|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|103
1733164370000|2024-12-02 18:32:50|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|190
1733164380000|2024-12-02 18:33:00|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|181
1733164390000|2024-12-02 18:33:10|||||||||7
1733164430000|2024-12-02 18:33:50|||||||||25
1733164450000|2024-12-02 18:34:10|||||||||7
1733164470000|2024-12-02 18:34:30|||||||||2
1733164480000|2024-12-02 18:34:40|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|160
1733164490000|2024-12-02 18:34:50|||||||||8
1733164500000|2024-12-02 18:35:00|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4851.65|4850.15|194
1733164520000|2024-12-02 18:35:20|4851.65|4850.15|4851.65|4850.15|4852.15|4850.65|4851.65|4850.15|40
1733164530000|2024-12-02 18:35:30|||||||||5
1733164560000|2024-12-02 18:36:00|||||||||1
1733164570000|2024-12-02 18:36:10|||||||||9
1733164600000|2024-12-02 18:36:40|||||||||4
1733164610000|2024-12-02 18:36:50|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|99
1733164630000|2024-12-02 18:37:10|||||||||7
1733164640000|2024-12-02 18:37:20|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|235
1733164650000|2024-12-02 18:37:30|||||||||2
1733164660000|2024-12-02 18:37:40|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|91
1733164670000|2024-12-02 18:37:50|4851.65|4850.15|4852.65|4851.15|4852.65|4851.15|4851.65|4850.15|38
1733164680000|2024-12-02 18:38:00|4852.15|4850.65|4852.65|4851.15|4852.65|4851.15|4852.15|4850.65|6
1733164730000|2024-12-02 18:38:50|||||||||56
1733164750000|2024-12-02 18:39:10|4853.15|4851.65|4853.65|4852.15|4853.65|4852.15|4853.15|4851.65|61
1733164760000|2024-12-02 18:39:20|4852.65|4851.15|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|15
1733164770000|2024-12-02 18:39:30|4853.15|4851.65|4853.15|4851.65|4853.15|4851.65|4852.65|4851.15|11
1733164780000|2024-12-02 18:39:40|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|108
1733164820000|2024-12-02 18:40:20|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|31
1733164830000|2024-12-02 18:40:30|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|49
1733164850000|2024-12-02 18:40:50|4854.15|4852.65|4853.65|4852.15|4854.65|4853.15|4853.65|4852.15|21
1733164860000|2024-12-02 18:41:00|||||||||7
1733164870000|2024-12-02 18:41:10|4854.15|4852.65|4854.65|4853.15|4854.65|4853.15|4854.15|4852.65|0
1733164880000|2024-12-02 18:41:20|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|19
1733164920000|2024-12-02 18:42:00|||||||||2
1733164940000|2024-12-02 18:42:20|||||||||1
1733164990000|2024-12-02 18:43:10|||||||||2
1733165000000|2024-12-02 18:43:20|||||||||256
1733165010000|2024-12-02 18:43:30|||||||||9
1733165040000|2024-12-02 18:44:00|||||||||50
1733165050000|2024-12-02 18:44:10|||||||||50
1733165110000|2024-12-02 18:45:10|4852.65|4851.15|4852.65|4851.15|4853.15|4851.65|4852.65|4851.15|207
1733165120000|2024-12-02 18:45:20|4853.15|4851.65|4853.65|4852.15|4853.65|4852.15|4852.65|4851.15|6
1733165160000|2024-12-02 18:46:00|||||||||1
1733165180000|2024-12-02 18:46:20|||||||||58
1733165190000|2024-12-02 18:46:30|||||||||52
1733165200000|2024-12-02 18:46:40|||||||||1
1733165210000|2024-12-02 18:46:50|||||||||8
1733165220000|2024-12-02 18:47:00|||||||||11
1733165230000|2024-12-02 18:47:10|||||||||1
1733165240000|2024-12-02 18:47:20|||||||||2
1733165250000|2024-12-02 18:47:30|||||||||1
1733165260000|2024-12-02 18:47:40|||||||||1
1733165270000|2024-12-02 18:47:50|||||||||7
1733165280000|2024-12-02 18:48:00|||||||||13
1733165290000|2024-12-02 18:48:10|||||||||1
1733165300000|2024-12-02 18:48:20|||||||||1
1733165310000|2024-12-02 18:48:30|||||||||1
1733165320000|2024-12-02 18:48:40|||||||||1
1733165330000|2024-12-02 18:48:50|||||||||2
1733165340000|2024-12-02 18:49:00|||||||||7
1733165350000|2024-12-02 18:49:10|||||||||2
1733165370000|2024-12-02 18:49:30|||||||||2
1733165380000|2024-12-02 18:49:40|||||||||1
1733165390000|2024-12-02 18:49:50|||||||||1
1733165400000|2024-12-02 18:50:00|||||||||2
1733165410000|2024-12-02 18:50:10|||||||||3
1733165420000|2024-12-02 18:50:20|||||||||1
1733165430000|2024-12-02 18:50:30|||||||||3
1733165440000|2024-12-02 18:50:40|||||||||1
1733165450000|2024-12-02 18:50:50|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|106
1733165460000|2024-12-02 18:51:00|||||||||8
1733165480000|2024-12-02 18:51:20|||||||||80
1733165490000|2024-12-02 18:51:30|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|189
1733165500000|2024-12-02 18:51:40|4855.15|4853.65|4855.15|4853.65|4855.15|4853.65|4855.15|4853.65|168
1733165510000|2024-12-02 18:51:50|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|21
1733165520000|2024-12-02 18:52:00|||||||||26
1733165550000|2024-12-02 18:52:30|||||||||1
1733165580000|2024-12-02 18:53:00|||||||||10
1733165590000|2024-12-02 18:53:10|||||||||5
1733165610000|2024-12-02 18:53:30|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|83
1733165640000|2024-12-02 18:54:00|||||||||211
1733165650000|2024-12-02 18:54:10|||||||||8
1733165680000|2024-12-02 18:54:40|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|49
1733165690000|2024-12-02 18:54:50|4856.15|4854.65|4856.65|4855.15|4856.65|4855.15|4856.15|4854.65|58
1733165700000|2024-12-02 18:55:00|||||||||2
1733165710000|2024-12-02 18:55:10|||||||||1
1733165760000|2024-12-02 18:56:00|||||||||6
1733165810000|2024-12-02 18:56:50|||||||||7
1733165830000|2024-12-02 18:57:10|||||||||1
1733165840000|2024-12-02 18:57:20|||||||||5
1733165880000|2024-12-02 18:58:00|||||||||3
1733165930000|2024-12-02 18:58:50|||||||||2
1733165940000|2024-12-02 18:59:00|||||||||3
1733165970000|2024-12-02 18:59:30|||||||||3
1733166000000|2024-12-02 19:00:00|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|116
1733166010000|2024-12-02 19:00:10|||||||||3
1733166050000|2024-12-02 19:00:50|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|89
1733166060000|2024-12-02 19:01:00|||||||||1
1733166070000|2024-12-02 19:01:10|||||||||1
1733166090000|2024-12-02 19:01:30|4855.15|4853.65|4854.65|4853.15|4855.15|4853.65|4854.65|4853.15|7
1733166100000|2024-12-02 19:01:40|||||||||1
1733166110000|2024-12-02 19:01:50|4855.15|4853.65|4855.65|4854.15|4855.65|4854.15|4855.15|4853.65|57
1733166130000|2024-12-02 19:02:10|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|3
1733166190000|2024-12-02 19:03:10|||||||||3
1733166200000|2024-12-02 19:03:20|||||||||1
1733166210000|2024-12-02 19:03:30|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|115
1733166220000|2024-12-02 19:03:40|4855.15|4853.65|4855.15|4853.65|4855.65|4854.15|4854.65|4853.15|65
1733166230000|2024-12-02 19:03:50|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.15|4853.65|0
1733166240000|2024-12-02 19:04:00|||||||||3
1733166250000|2024-12-02 19:04:10|||||||||1
1733166290000|2024-12-02 19:04:50|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|64
1733166300000|2024-12-02 19:05:00|||||||||1
1733166310000|2024-12-02 19:05:10|||||||||65
1733166320000|2024-12-02 19:05:20|||||||||1
1733166340000|2024-12-02 19:05:40|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|51
1733166350000|2024-12-02 19:05:50|||||||||1
1733166360000|2024-12-02 19:06:00|||||||||7
1733166370000|2024-12-02 19:06:10|||||||||14
1733166400000|2024-12-02 19:06:40|||||||||1
1733166410000|2024-12-02 19:06:50|||||||||4
1733166430000|2024-12-02 19:07:10|4854.15|4852.65|4854.15|4852.65|4854.15|4852.65|4854.15|4852.65|56
1733166440000|2024-12-02 19:07:20|4853.65|4852.15|4854.65|4853.15|4854.65|4853.15|4853.65|4852.15|25
1733166460000|2024-12-02 19:07:40|||||||||6
1733166480000|2024-12-02 19:08:00|||||||||2
1733166500000|2024-12-02 19:08:20|||||||||8
1733166510000|2024-12-02 19:08:30|||||||||1
1733166550000|2024-12-02 19:09:10|||||||||6
1733166570000|2024-12-02 19:09:30|||||||||1
1733166590000|2024-12-02 19:09:50|||||||||10
1733166600000|2024-12-02 19:10:00|||||||||44
1733166620000|2024-12-02 19:10:20|||||||||1
1733166630000|2024-12-02 19:10:30|||||||||4
1733166650000|2024-12-02 19:10:50|||||||||1
1733166670000|2024-12-02 19:11:10|||||||||1
1733166680000|2024-12-02 19:11:20|||||||||11
1733166690000|2024-12-02 19:11:30|||||||||13
1733166700000|2024-12-02 19:11:40|||||||||1
1733166710000|2024-12-02 19:11:50|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|17
1733166720000|2024-12-02 19:12:00|||||||||5
1733166730000|2024-12-02 19:12:10|||||||||1
1733166740000|2024-12-02 19:12:20|||||||||1
1733166750000|2024-12-02 19:12:30|||||||||3
1733166760000|2024-12-02 19:12:40|||||||||6
1733166770000|2024-12-02 19:12:50|||||||||1
1733166780000|2024-12-02 19:13:00|||||||||1
1733166790000|2024-12-02 19:13:10|||||||||1
1733166800000|2024-12-02 19:13:20|||||||||5
1733166810000|2024-12-02 19:13:30|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|49
1733166830000|2024-12-02 19:13:50|||||||||1
1733166850000|2024-12-02 19:14:10|||||||||3
1733166870000|2024-12-02 19:14:30|||||||||1
1733166880000|2024-12-02 19:14:40|||||||||1
1733166910000|2024-12-02 19:15:10|||||||||17
1733166920000|2024-12-02 19:15:20|||||||||4
1733166930000|2024-12-02 19:15:30|||||||||1
1733166940000|2024-12-02 19:15:40|||||||||1
1733166960000|2024-12-02 19:16:00|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|92
1733166970000|2024-12-02 19:16:10|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|55
1733166980000|2024-12-02 19:16:20|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|5
1733166990000|2024-12-02 19:16:30|||||||||1
1733167050000|2024-12-02 19:17:30|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4851.65|4850.15|80
1733167080000|2024-12-02 19:18:00|||||||||116
1733167090000|2024-12-02 19:18:10|||||||||10
1733167140000|2024-12-02 19:19:00|||||||||5
1733167150000|2024-12-02 19:19:10|||||||||5
1733167160000|2024-12-02 19:19:20|||||||||5
1733167180000|2024-12-02 19:19:40|||||||||5
1733167190000|2024-12-02 19:19:50|||||||||1
1733167200000|2024-12-02 19:20:00|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|105
1733167210000|2024-12-02 19:20:10|||||||||1
1733167260000|2024-12-02 19:21:00|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|49
1733167270000|2024-12-02 19:21:10|||||||||5
1733167280000|2024-12-02 19:21:20|||||||||157
1733167290000|2024-12-02 19:21:30|||||||||3
1733167300000|2024-12-02 19:21:40|||||||||1
1733167310000|2024-12-02 19:21:50|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|46
1733167320000|2024-12-02 19:22:00|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|4850.65|4849.15|24
1733167330000|2024-12-02 19:22:10|||||||||21
1733167340000|2024-12-02 19:22:20|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|4851.65|4850.15|56
1733167350000|2024-12-02 19:22:30|4850.65|4849.15|4851.65|4850.15|4851.65|4850.15|4850.65|4849.15|81
1733167360000|2024-12-02 19:22:40|||||||||5
1733167370000|2024-12-02 19:22:50|||||||||4
1733167380000|2024-12-02 19:23:00|4852.65|4851.15|4852.15|4850.65|4852.65|4851.15|4851.65|4850.15|90
1733167390000|2024-12-02 19:23:10|4851.65|4850.15|4851.65|4850.15|4852.15|4850.65|4851.65|4850.15|14
1733167400000|2024-12-02 19:23:20|||||||||3
1733167410000|2024-12-02 19:23:30|||||||||9
1733167420000|2024-12-02 19:23:40|||||||||4
1733167440000|2024-12-02 19:24:00|||||||||9
1733167450000|2024-12-02 19:24:10|||||||||9
1733167460000|2024-12-02 19:24:20|4852.65|4851.15|4852.65|4851.15|4852.65|4851.15|4852.15|4850.65|55
1733167470000|2024-12-02 19:24:30|||||||||3
1733167480000|2024-12-02 19:24:40|||||||||3
1733167500000|2024-12-02 19:25:00|||||||||5
1733167510000|2024-12-02 19:25:10|||||||||3
1733167520000|2024-12-02 19:25:20|||||||||3
1733167530000|2024-12-02 19:25:30|||||||||4
1733167540000|2024-12-02 19:25:40|||||||||3
1733167550000|2024-12-02 19:25:50|||||||||1
1733167560000|2024-12-02 19:26:00|||||||||6
1733167570000|2024-12-02 19:26:10|||||||||9
1733167580000|2024-12-02 19:26:20|4853.15|4851.65|4852.65|4851.15|4853.15|4851.65|4852.65|4851.15|102
1733167590000|2024-12-02 19:26:30|||||||||1
1733167600000|2024-12-02 19:26:40|||||||||5
1733167610000|2024-12-02 19:26:50|||||||||3
1733167620000|2024-12-02 19:27:00|||||||||2
1733167630000|2024-12-02 19:27:10|4853.15|4851.65|4853.65|4852.15|4853.65|4852.15|4853.15|4851.65|61
1733167640000|2024-12-02 19:27:20|||||||||3
1733167650000|2024-12-02 19:27:30|||||||||1
1733167660000|2024-12-02 19:27:40|||||||||4
1733167670000|2024-12-02 19:27:50|||||||||18
1733167680000|2024-12-02 19:28:00|||||||||5
1733167690000|2024-12-02 19:28:10|||||||||3
1733167700000|2024-12-02 19:28:20|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|20
1733167710000|2024-12-02 19:28:30|||||||||4
1733167720000|2024-12-02 19:28:40|||||||||8
1733167740000|2024-12-02 19:29:00|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|47
1733167750000|2024-12-02 19:29:10|||||||||4
1733167760000|2024-12-02 19:29:20|4855.15|4853.65|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|1
1733167770000|2024-12-02 19:29:30|4855.15|4853.65|4855.65|4854.15|4855.65|4854.15|4855.15|4853.65|5
1733167780000|2024-12-02 19:29:40|||||||||1
1733167790000|2024-12-02 19:29:50|||||||||3
1733167800000|2024-12-02 19:30:00|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|87
1733167810000|2024-12-02 19:30:10|||||||||1
1733167820000|2024-12-02 19:30:20|||||||||2
1733167840000|2024-12-02 19:30:40|||||||||5
1733167860000|2024-12-02 19:31:00|||||||||1
1733167880000|2024-12-02 19:31:20|||||||||5
1733167890000|2024-12-02 19:31:30|||||||||52
1733167900000|2024-12-02 19:31:40|4856.65|4855.15|4856.15|4854.65|4856.65|4855.15|4856.15|4854.65|72
1733167910000|2024-12-02 19:31:50|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|70
1733167920000|2024-12-02 19:32:00|4856.15|4854.65|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|30
1733167930000|2024-12-02 19:32:10|||||||||2
1733167950000|2024-12-02 19:32:30|||||||||3
1733167960000|2024-12-02 19:32:40|||||||||4
1733167970000|2024-12-02 19:32:50|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|54
1733167990000|2024-12-02 19:33:10|||||||||3
1733168020000|2024-12-02 19:33:40|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|273
1733168030000|2024-12-02 19:33:50|4855.15|4853.65|4854.65|4853.15|4855.15|4853.65|4854.65|4853.15|62
1733168040000|2024-12-02 19:34:00|4855.15|4853.65|4855.15|4853.65|4855.15|4853.65|4855.15|4853.65|19
1733168050000|2024-12-02 19:34:10|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|13
1733168060000|2024-12-02 19:34:20|||||||||1
1733168080000|2024-12-02 19:34:40|||||||||18
1733168090000|2024-12-02 19:34:50|4855.65|4854.15|4855.15|4853.65|4855.65|4854.15|4854.65|4853.15|34
1733168100000|2024-12-02 19:35:00|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|115
1733168110000|2024-12-02 19:35:10|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|171
1733168120000|2024-12-02 19:35:20|||||||||364
1733168130000|2024-12-02 19:35:30|4855.15|4853.65|4854.65|4853.15|4855.15|4853.65|4854.65|4853.15|44
1733168140000|2024-12-02 19:35:40|4855.15|4853.65|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|77
1733168150000|2024-12-02 19:35:50|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|60
1733168170000|2024-12-02 19:36:10|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|150
1733168220000|2024-12-02 19:37:00|||||||||1
1733168230000|2024-12-02 19:37:10|||||||||13
1733168240000|2024-12-02 19:37:20|||||||||5
1733168250000|2024-12-02 19:37:30|||||||||5
1733168260000|2024-12-02 19:37:40|||||||||8
1733168270000|2024-12-02 19:37:50|||||||||26
1733168280000|2024-12-02 19:38:00|4856.15|4854.65|4855.65|4854.15|4856.15|4854.65|4855.65|4854.15|15
1733168300000|2024-12-02 19:38:20|||||||||6
1733168340000|2024-12-02 19:39:00|||||||||6
1733168350000|2024-12-02 19:39:10|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|51
1733168380000|2024-12-02 19:39:40|||||||||10
1733168390000|2024-12-02 19:39:50|4856.15|4854.65|4855.65|4854.15|4856.15|4854.65|4855.65|4854.15|7
1733168410000|2024-12-02 19:40:10|||||||||11
1733168430000|2024-12-02 19:40:30|||||||||1
1733168440000|2024-12-02 19:40:40|||||||||2
1733168450000|2024-12-02 19:40:50|||||||||1
1733168470000|2024-12-02 19:41:10|||||||||1
1733168480000|2024-12-02 19:41:20|||||||||10
1733168510000|2024-12-02 19:41:50|||||||||1
1733168540000|2024-12-02 19:42:20|||||||||11
1733168550000|2024-12-02 19:42:30|||||||||154
1733168560000|2024-12-02 19:42:40|||||||||2
1733168590000|2024-12-02 19:43:10|||||||||10
1733168610000|2024-12-02 19:43:30|||||||||1
1733168620000|2024-12-02 19:43:40|||||||||1
1733168640000|2024-12-02 19:44:00|||||||||11
1733168670000|2024-12-02 19:44:30|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|391
1733168680000|2024-12-02 19:44:40|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|204
1733168690000|2024-12-02 19:44:50|4856.15|4854.65|4856.65|4855.15|4856.65|4855.15|4856.15|4854.65|126
1733168780000|2024-12-02 19:46:20|||||||||13
1733168830000|2024-12-02 19:47:10|||||||||2
1733168840000|2024-12-02 19:47:20|||||||||1
1733168850000|2024-12-02 19:47:30|||||||||28
1733168860000|2024-12-02 19:47:40|||||||||4
1733168870000|2024-12-02 19:47:50|||||||||7
1733168880000|2024-12-02 19:48:00|||||||||3
1733168890000|2024-12-02 19:48:10|||||||||13
1733168900000|2024-12-02 19:48:20|||||||||1
1733168920000|2024-12-02 19:48:40|||||||||6
1733168930000|2024-12-02 19:48:50|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|88
1733168940000|2024-12-02 19:49:00|||||||||2
1733168960000|2024-12-02 19:49:20|||||||||207
1733169030000|2024-12-02 19:50:30|||||||||19
1733169060000|2024-12-02 19:51:00|||||||||1
1733169070000|2024-12-02 19:51:10|||||||||16
1733169090000|2024-12-02 19:51:30|||||||||1
1733169100000|2024-12-02 19:51:40|||||||||1
1733169120000|2024-12-02 19:52:00|||||||||1
1733169130000|2024-12-02 19:52:10|||||||||2
1733169150000|2024-12-02 19:52:30|4858.65|4857.15|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|541
1733169170000|2024-12-02 19:52:50|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|114
1733169180000|2024-12-02 19:53:00|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|14
1733169190000|2024-12-02 19:53:10|4856.65|4855.15|4857.65|4856.15|4857.65|4856.15|4856.65|4855.15|29
1733169200000|2024-12-02 19:53:20|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|22
1733169210000|2024-12-02 19:53:30|4857.15|4855.65|4857.65|4856.15|4857.65|4856.15|4857.15|4855.65|12
1733169220000|2024-12-02 19:53:40|4856.65|4855.15|4857.15|4855.65|4857.15|4855.65|4856.65|4855.15|16
1733169230000|2024-12-02 19:53:50|4856.65|4855.15|4856.65|4855.15|4857.15|4855.65|4856.65|4855.15|20
1733169240000|2024-12-02 19:54:00|||||||||5
1733169250000|2024-12-02 19:54:10|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|11
1733169260000|2024-12-02 19:54:20|||||||||1
1733169290000|2024-12-02 19:54:50|||||||||100
1733169310000|2024-12-02 19:55:10|||||||||17
1733169330000|2024-12-02 19:55:30|||||||||1
1733169360000|2024-12-02 19:56:00|||||||||22
1733169370000|2024-12-02 19:56:10|4858.15|4856.65|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|31
1733169380000|2024-12-02 19:56:20|||||||||80
1733169390000|2024-12-02 19:56:30|||||||||63
1733169400000|2024-12-02 19:56:40|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|58
1733169430000|2024-12-02 19:57:10|4859.65|4858.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|208
1733169470000|2024-12-02 19:57:50|||||||||10
1733169490000|2024-12-02 19:58:10|||||||||19
1733169530000|2024-12-02 19:58:50|||||||||1
1733169550000|2024-12-02 19:59:10|||||||||16
1733169560000|2024-12-02 19:59:20|||||||||13
1733169570000|2024-12-02 19:59:30|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|24
1733169590000|2024-12-02 19:59:50|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|74
1733169600000|2024-12-02 20:00:00|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|727
1733169620000|2024-12-02 20:00:20|||||||||17
1733169650000|2024-12-02 20:00:50|||||||||15
1733169680000|2024-12-02 20:01:20|4858.65|4857.15|4859.15|4857.65|4859.15|4857.65|4858.65|4857.15|128
1733169690000|2024-12-02 20:01:30|4858.65|4857.15|4859.65|4858.15|4859.65|4858.15|4858.65|4857.15|27
1733169710000|2024-12-02 20:01:50|||||||||1
1733169720000|2024-12-02 20:02:00|4858.65|4857.15|4859.65|4858.15|4859.65|4858.15|4858.65|4857.15|138
1733169740000|2024-12-02 20:02:20|4858.65|4857.15|4859.65|4858.15|4859.65|4858.15|4858.65|4857.15|76
1733169790000|2024-12-02 20:03:10|||||||||19
1733169800000|2024-12-02 20:03:20|||||||||2
1733169810000|2024-12-02 20:03:30|||||||||11
1733169820000|2024-12-02 20:03:40|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|172
1733169830000|2024-12-02 20:03:50|||||||||1
1733169840000|2024-12-02 20:04:00|4858.15|4856.65|4858.65|4857.15|4858.65|4857.15|4858.15|4856.65|50
1733169850000|2024-12-02 20:04:10|||||||||1
1733169860000|2024-12-02 20:04:20|||||||||29
1733169870000|2024-12-02 20:04:30|4857.65|4856.15|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|39
1733169880000|2024-12-02 20:04:40|||||||||2
1733169890000|2024-12-02 20:04:50|||||||||1
1733169900000|2024-12-02 20:05:00|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|118
1733169940000|2024-12-02 20:05:40|||||||||14
1733169970000|2024-12-02 20:06:10|||||||||21
1733170010000|2024-12-02 20:06:50|||||||||4
1733170020000|2024-12-02 20:07:00|||||||||3
1733170030000|2024-12-02 20:07:10|||||||||1
1733170040000|2024-12-02 20:07:20|||||||||20
1733170050000|2024-12-02 20:07:30|||||||||4
1733170070000|2024-12-02 20:07:50|||||||||1
1733170080000|2024-12-02 20:08:00|||||||||7
1733170090000|2024-12-02 20:08:10|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|115
1733170100000|2024-12-02 20:08:20|||||||||2
1733170110000|2024-12-02 20:08:30|4858.15|4856.65|4858.65|4857.15|4858.65|4857.15|4858.15|4856.65|100
1733170120000|2024-12-02 20:08:40|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|113
1733170130000|2024-12-02 20:08:50|||||||||3
1733170150000|2024-12-02 20:09:10|||||||||4
1733170160000|2024-12-02 20:09:20|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|121
1733170200000|2024-12-02 20:10:00|||||||||2
1733170220000|2024-12-02 20:10:20|||||||||5
1733170230000|2024-12-02 20:10:30|||||||||40
1733170240000|2024-12-02 20:10:40|||||||||21
1733170250000|2024-12-02 20:10:50|||||||||7
1733170260000|2024-12-02 20:11:00|||||||||49
1733170270000|2024-12-02 20:11:10|4859.65|4858.15|4859.65|4858.15|4859.65|4858.15|4858.65|4857.15|116
1733170280000|2024-12-02 20:11:20|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|30
1733170290000|2024-12-02 20:11:30|||||||||3
1733170330000|2024-12-02 20:12:10|||||||||73
1733170340000|2024-12-02 20:12:20|4859.65|4858.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|58
1733170350000|2024-12-02 20:12:30|||||||||16
1733170360000|2024-12-02 20:12:40|||||||||4
1733170370000|2024-12-02 20:12:50|||||||||3
1733170390000|2024-12-02 20:13:10|||||||||1
1733170410000|2024-12-02 20:13:30|||||||||3
1733170420000|2024-12-02 20:13:40|||||||||2
1733170430000|2024-12-02 20:13:50|||||||||5
1733170450000|2024-12-02 20:14:10|4859.65|4858.15|4858.65|4857.15|4859.65|4858.15|4858.65|4857.15|68
1733170470000|2024-12-02 20:14:30|||||||||4
1733170480000|2024-12-02 20:14:40|||||||||5
1733170490000|2024-12-02 20:14:50|||||||||45
1733170500000|2024-12-02 20:15:00|4857.65|4856.15|4857.65|4856.15|4859.65|4858.15|4857.65|4856.15|1066
1733170510000|2024-12-02 20:15:10|4858.15|4856.65|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|91
1733170540000|2024-12-02 20:15:40|||||||||2
1733170560000|2024-12-02 20:16:00|||||||||11
1733170570000|2024-12-02 20:16:10|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|61
1733170580000|2024-12-02 20:16:20|||||||||4
1733170610000|2024-12-02 20:16:50|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4856.65|4855.15|102
1733170620000|2024-12-02 20:17:00|4856.65|4855.15|4857.65|4856.15|4857.65|4856.15|4856.65|4855.15|32
1733170670000|2024-12-02 20:17:50|4857.15|4855.65|4857.65|4856.15|4857.65|4856.15|4857.15|4855.65|30
1733170680000|2024-12-02 20:18:00|4856.65|4855.15|4857.65|4856.15|4857.65|4856.15|4856.65|4855.15|22
1733170710000|2024-12-02 20:18:30|4858.15|4856.65|4858.15|4856.65|4858.65|4857.15|4857.65|4856.15|104
1733170720000|2024-12-02 20:18:40|4858.65|4857.15|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|14
1733170730000|2024-12-02 20:18:50|||||||||2
1733170740000|2024-12-02 20:19:00|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|41
1733170750000|2024-12-02 20:19:10|4857.65|4856.15|4856.65|4855.15|4857.65|4856.15|4856.65|4855.15|62
1733170760000|2024-12-02 20:19:20|4857.15|4855.65|4857.15|4855.65|4857.15|4855.65|4856.65|4855.15|37
1733170770000|2024-12-02 20:19:30|4857.65|4856.15|4856.65|4855.15|4857.65|4856.15|4856.65|4855.15|25
1733170780000|2024-12-02 20:19:40|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.15|4855.65|26
1733170790000|2024-12-02 20:19:50|4857.15|4855.65|4856.65|4855.15|4857.15|4855.65|4856.65|4855.15|6
1733170800000|2024-12-02 20:20:00|||||||||3
1733170810000|2024-12-02 20:20:10|||||||||19
1733170850000|2024-12-02 20:20:50|||||||||5
1733170860000|2024-12-02 20:21:00|||||||||11
1733170870000|2024-12-02 20:21:10|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|106
1733170970000|2024-12-02 20:22:50|||||||||4
1733170980000|2024-12-02 20:23:00|4858.15|4856.65|4858.65|4857.15|4858.65|4857.15|4858.15|4856.65|84
1733170990000|2024-12-02 20:23:10|||||||||1
1733171000000|2024-12-02 20:23:20|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|41
1733171010000|2024-12-02 20:23:30|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|17
1733171040000|2024-12-02 20:24:00|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|35
1733171050000|2024-12-02 20:24:10|||||||||1
1733171060000|2024-12-02 20:24:20|||||||||1
1733171070000|2024-12-02 20:24:30|||||||||2
1733171100000|2024-12-02 20:25:00|||||||||8
1733171110000|2024-12-02 20:25:10|||||||||16
1733171140000|2024-12-02 20:25:40|||||||||15
1733171160000|2024-12-02 20:26:00|||||||||4
1733171170000|2024-12-02 20:26:10|||||||||1
1733171180000|2024-12-02 20:26:20|||||||||21
1733171190000|2024-12-02 20:26:30|||||||||2
1733171200000|2024-12-02 20:26:40|4858.65|4857.15|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|21
1733171210000|2024-12-02 20:26:50|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|26
1733171220000|2024-12-02 20:27:00|4858.15|4856.65|4858.65|4857.15|4858.65|4857.15|4857.65|4856.15|32
1733171240000|2024-12-02 20:27:20|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|17
1733171250000|2024-12-02 20:27:30|||||||||1
1733171260000|2024-12-02 20:27:40|||||||||51
1733171270000|2024-12-02 20:27:50|||||||||1
1733171280000|2024-12-02 20:28:00|||||||||1
1733171290000|2024-12-02 20:28:10|4858.15|4856.65|4857.65|4856.15|4858.65|4857.15|4857.65|4856.15|198
1733171300000|2024-12-02 20:28:20|||||||||3
1733171320000|2024-12-02 20:28:40|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|4858.65|4857.15|20
1733171330000|2024-12-02 20:28:50|||||||||64
1733171360000|2024-12-02 20:29:20|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|90
1733171370000|2024-12-02 20:29:30|||||||||1
1733171380000|2024-12-02 20:29:40|||||||||1
1733171390000|2024-12-02 20:29:50|||||||||2
1733171400000|2024-12-02 20:30:00|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|40
1733171410000|2024-12-02 20:30:10|||||||||3
1733171420000|2024-12-02 20:30:20|||||||||1
1733171440000|2024-12-02 20:30:40|||||||||4
1733171450000|2024-12-02 20:30:50|||||||||4
1733171460000|2024-12-02 20:31:00|||||||||39
1733171470000|2024-12-02 20:31:10|||||||||22
1733171480000|2024-12-02 20:31:20|||||||||1
1733171490000|2024-12-02 20:31:30|||||||||1
1733171500000|2024-12-02 20:31:40|4855.65|4854.15|4856.65|4855.15|4856.65|4855.15|4855.65|4854.15|198
1733171510000|2024-12-02 20:31:50|||||||||18
1733171520000|2024-12-02 20:32:00|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|54
1733171530000|2024-12-02 20:32:10|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|99
1733171540000|2024-12-02 20:32:20|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|24
1733171550000|2024-12-02 20:32:30|||||||||4
1733171560000|2024-12-02 20:32:40|||||||||8
1733171580000|2024-12-02 20:33:00|||||||||1
1733171610000|2024-12-02 20:33:30|||||||||5
1733171620000|2024-12-02 20:33:40|||||||||2
1733171630000|2024-12-02 20:33:50|||||||||60
1733171640000|2024-12-02 20:34:00|||||||||13
1733171650000|2024-12-02 20:34:10|||||||||2
1733171660000|2024-12-02 20:34:20|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|66
1733171670000|2024-12-02 20:34:30|||||||||2
1733171680000|2024-12-02 20:34:40|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|48
1733171690000|2024-12-02 20:34:50|||||||||2
1733171710000|2024-12-02 20:35:10|||||||||1
1733171730000|2024-12-02 20:35:30|||||||||1
1733171740000|2024-12-02 20:35:40|||||||||3
1733171750000|2024-12-02 20:35:50|||||||||18
1733171770000|2024-12-02 20:36:10|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|85
1733171790000|2024-12-02 20:36:30|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|55
1733171800000|2024-12-02 20:36:40|||||||||11
1733171810000|2024-12-02 20:36:50|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|42
1733171820000|2024-12-02 20:37:00|4856.65|4855.15|4855.65|4854.15|4856.65|4855.15|4855.65|4854.15|27
1733171830000|2024-12-02 20:37:10|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|22
1733171860000|2024-12-02 20:37:40|||||||||1
1733171890000|2024-12-02 20:38:10|||||||||80
1733171900000|2024-12-02 20:38:20|||||||||8
1733171910000|2024-12-02 20:38:30|||||||||6
1733171920000|2024-12-02 20:38:40|||||||||2
1733171940000|2024-12-02 20:39:00|||||||||4
1733171950000|2024-12-02 20:39:10|||||||||24
1733171960000|2024-12-02 20:39:20|||||||||1
1733171980000|2024-12-02 20:39:40|||||||||11
1733171990000|2024-12-02 20:39:50|||||||||4
1733172000000|2024-12-02 20:40:00|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|99
1733172010000|2024-12-02 20:40:10|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|62
1733172020000|2024-12-02 20:40:20|||||||||1
1733172030000|2024-12-02 20:40:30|||||||||12
1733172040000|2024-12-02 20:40:40|||||||||1
1733172050000|2024-12-02 20:40:50|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|21
1733172060000|2024-12-02 20:41:00|4856.65|4855.15|4856.65|4855.15|4857.65|4856.15|4856.65|4855.15|66
1733172070000|2024-12-02 20:41:10|4857.65|4856.15|4856.65|4855.15|4857.65|4856.15|4856.65|4855.15|31
1733172100000|2024-12-02 20:41:40|||||||||12
1733172120000|2024-12-02 20:42:00|||||||||39
1733172140000|2024-12-02 20:42:20|||||||||65
1733172160000|2024-12-02 20:42:40|||||||||20
1733172170000|2024-12-02 20:42:50|||||||||1
1733172180000|2024-12-02 20:43:00|||||||||7
1733172190000|2024-12-02 20:43:10|||||||||95
1733172200000|2024-12-02 20:43:20|||||||||4
1733172210000|2024-12-02 20:43:30|||||||||3
1733172220000|2024-12-02 20:43:40|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|100
1733172230000|2024-12-02 20:43:50|||||||||1
1733172240000|2024-12-02 20:44:00|||||||||1
1733172250000|2024-12-02 20:44:10|||||||||2
1733172260000|2024-12-02 20:44:20|||||||||140
1733172270000|2024-12-02 20:44:30|||||||||30
1733172280000|2024-12-02 20:44:40|||||||||11
1733172290000|2024-12-02 20:44:50|||||||||4
1733172300000|2024-12-02 20:45:00|||||||||4
1733172310000|2024-12-02 20:45:10|||||||||1
1733172320000|2024-12-02 20:45:20|||||||||7
1733172330000|2024-12-02 20:45:30|||||||||4
1733172340000|2024-12-02 20:45:40|||||||||3
1733172350000|2024-12-02 20:45:50|||||||||6
1733172360000|2024-12-02 20:46:00|||||||||5
1733172370000|2024-12-02 20:46:10|||||||||8
1733172380000|2024-12-02 20:46:20|||||||||52
1733172390000|2024-12-02 20:46:30|||||||||4
1733172400000|2024-12-02 20:46:40|||||||||53
1733172410000|2024-12-02 20:46:50|||||||||4
1733172420000|2024-12-02 20:47:00|||||||||1
1733172430000|2024-12-02 20:47:10|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|146
1733172450000|2024-12-02 20:47:30|||||||||1
1733172470000|2024-12-02 20:47:50|||||||||3
1733172480000|2024-12-02 20:48:00|||||||||4
1733172490000|2024-12-02 20:48:10|||||||||34
1733172500000|2024-12-02 20:48:20|||||||||8
1733172510000|2024-12-02 20:48:30|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|221
1733172520000|2024-12-02 20:48:40|||||||||1
1733172530000|2024-12-02 20:48:50|||||||||1
1733172540000|2024-12-02 20:49:00|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|103
1733172550000|2024-12-02 20:49:10|||||||||3
1733172560000|2024-12-02 20:49:20|||||||||4
1733172570000|2024-12-02 20:49:30|||||||||29
1733172580000|2024-12-02 20:49:40|||||||||17
1733172590000|2024-12-02 20:49:50|4855.65|4854.15|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|165
1733172600000|2024-12-02 20:50:00|||||||||2
1733172620000|2024-12-02 20:50:20|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|4853.65|4852.15|155
1733172630000|2024-12-02 20:50:30|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|91
1733172640000|2024-12-02 20:50:40|||||||||4
1733172660000|2024-12-02 20:51:00|||||||||4
1733172670000|2024-12-02 20:51:10|||||||||3
1733172680000|2024-12-02 20:51:20|||||||||18
1733172690000|2024-12-02 20:51:30|||||||||23
1733172700000|2024-12-02 20:51:40|||||||||12
1733172710000|2024-12-02 20:51:50|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|166
1733172720000|2024-12-02 20:52:00|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|46
1733172730000|2024-12-02 20:52:10|||||||||31
1733172740000|2024-12-02 20:52:20|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|184
1733172750000|2024-12-02 20:52:30|||||||||43
1733172760000|2024-12-02 20:52:40|||||||||4
1733172770000|2024-12-02 20:52:50|||||||||9
1733172780000|2024-12-02 20:53:00|4856.65|4855.15|4857.65|4856.15|4857.65|4856.15|4856.65|4855.15|138
1733172800000|2024-12-02 20:53:20|||||||||3
1733172810000|2024-12-02 20:53:30|||||||||248
1733172820000|2024-12-02 20:53:40|4857.15|4855.65|4856.65|4855.15|4857.15|4855.65|4856.65|4855.15|79
1733172830000|2024-12-02 20:53:50|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|4857.65|4856.15|53
1733172840000|2024-12-02 20:54:00|||||||||5
1733172850000|2024-12-02 20:54:10|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|86
1733172860000|2024-12-02 20:54:20|||||||||2
1733172870000|2024-12-02 20:54:30|||||||||52
1733172880000|2024-12-02 20:54:40|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|197
1733172890000|2024-12-02 20:54:50|||||||||48
1733172900000|2024-12-02 20:55:00|||||||||71
1733172910000|2024-12-02 20:55:10|||||||||65
1733172920000|2024-12-02 20:55:20|4855.15|4853.65|4854.65|4853.15|4855.65|4854.15|4854.65|4853.15|175
1733172930000|2024-12-02 20:55:30|||||||||28
1733172940000|2024-12-02 20:55:40|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|378
1733172950000|2024-12-02 20:55:50|||||||||62
1733172960000|2024-12-02 20:56:00|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|342
1733172970000|2024-12-02 20:56:10|||||||||40
1733172980000|2024-12-02 20:56:20|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|316
1733172990000|2024-12-02 20:56:30|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|313
1733173000000|2024-12-02 20:56:40|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|188
1733173010000|2024-12-02 20:56:50|||||||||65
1733173020000|2024-12-02 20:57:00|||||||||111
1733173030000|2024-12-02 20:57:10|||||||||123
1733173040000|2024-12-02 20:57:20|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|4854.65|4853.15|135
1733173050000|2024-12-02 20:57:30|||||||||27
1733173060000|2024-12-02 20:57:40|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|275
1733173070000|2024-12-02 20:57:50|||||||||12
1733173080000|2024-12-02 20:58:00|||||||||90
1733173090000|2024-12-02 20:58:10|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|4856.65|4855.15|264
1733173100000|2024-12-02 20:58:20|||||||||63
1733173110000|2024-12-02 20:58:30|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|4855.65|4854.15|134
1733173120000|2024-12-02 20:58:40|||||||||74
1733173130000|2024-12-02 20:58:50|||||||||79
1733173140000|2024-12-02 20:59:00|4854.65|4853.15|4855.65|4854.15|4855.65|4854.15|4854.65|4853.15|260
1733173150000|2024-12-02 20:59:10|4855.15|4853.65|4855.15|4853.65|4855.15|4853.65|4854.65|4853.15|261
1733173160000|2024-12-02 20:59:20|4854.65|4853.15|4854.65|4853.15|4855.15|4853.65|4854.65|4853.15|74
1733173170000|2024-12-02 20:59:30|4855.15|4853.65|4855.65|4854.15|4855.65|4854.15|4855.15|4853.65|272
1733173180000|2024-12-02 20:59:40|||||||||65
1733173190000|2024-12-02 20:59:50|||||||||217
1733173200000|2024-12-02 21:00:00|4857.2|4854.2|4856.8|4853.8|4857.2|4854.2|4856.4|4853.4|0
1733173210000|2024-12-02 21:00:10|4856.6|4853.6|4857.6|4854.6|4857.8|4854.8|4856.6|4853.6|0
1733173220000|2024-12-02 21:00:20|4857.8|4854.8|4857.6|4854.6|4858.2|4855.2|4857.4|4854.4|0
1733173230000|2024-12-02 21:00:30|4857.4|4854.4|4857.8|4854.8|4857.8|4854.8|4857.2|4854.2|0
1733173240000|2024-12-02 21:00:40|4857.6|4854.6|4858|4855|4858.2|4855.2|4857.6|4854.6|0
1733173250000|2024-12-02 21:00:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733173260000|2024-12-02 21:01:00|4858|4855|4858|4855|4858.2|4855.2|4858|4855|0
1733173270000|2024-12-02 21:01:10|4857.9|4854.9|4858|4855|4858|4855|4857.8|4854.8|0
1733173280000|2024-12-02 21:01:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733173290000|2024-12-02 21:01:30|4858|4855|4857.8|4854.8|4858|4855|4857.8|4854.8|0
1733173300000|2024-12-02 21:01:40|4857.9|4854.9|4858|4855|4858|4855|4857.8|4854.8|0
1733173310000|2024-12-02 21:01:50|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733173330000|2024-12-02 21:02:10|4858.2|4855.2|4857.8|4854.8|4858.2|4855.2|4857.6|4854.6|0
1733173340000|2024-12-02 21:02:20|4858|4855|4858|4855|4858|4855|4857.9|4854.9|0
1733173350000|2024-12-02 21:02:30|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1733173360000|2024-12-02 21:02:40|4857.8|4854.8|4857.8|4854.8|4858|4855|4857.8|4854.8|0
1733173370000|2024-12-02 21:02:50|4858|4855|4858|4855|4858|4855|4857.9|4854.9|0
1733173380000|2024-12-02 21:03:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733173390000|2024-12-02 21:03:10|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1733173400000|2024-12-02 21:03:20|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|20
1733173410000|2024-12-02 21:03:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1733173420000|2024-12-02 21:03:40|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1733173430000|2024-12-02 21:03:50|4858.6|4855.6|4858.8|4855.8|4858.8|4855.8|4858.6|4855.6|0
1733173440000|2024-12-02 21:04:00|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733173460000|2024-12-02 21:04:20|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1733173470000|2024-12-02 21:04:30|4858.2|4855.2|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1733173490000|2024-12-02 21:04:50|4858.5|4855.5|4858.8|4855.8|4858.8|4855.8|4858.5|4855.5|0
1733173500000|2024-12-02 21:05:00|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858|4855|0
1733173510000|2024-12-02 21:05:10|4858.4|4855.4|4858.6|4855.6|4858.6|4855.6|4858.4|4855.4|0
1733173520000|2024-12-02 21:05:20|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1733173530000|2024-12-02 21:05:30|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733173540000|2024-12-02 21:05:40|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.6|4855.6|0
1733173550000|2024-12-02 21:05:50|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733173560000|2024-12-02 21:06:00|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.6|4855.6|0
1733173570000|2024-12-02 21:06:10|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1733173580000|2024-12-02 21:06:20|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1733173590000|2024-12-02 21:06:30|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1733173600000|2024-12-02 21:06:40|4859.3|4856.3|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1733173620000|2024-12-02 21:07:00|4859.1|4856.1|4859.6|4856.6|4859.6|4856.6|4859|4856|0
1733173630000|2024-12-02 21:07:10|4859.4|4856.4|4859.6|4856.6|4859.6|4856.6|4859.4|4856.4|0
1733173640000|2024-12-02 21:07:20|4859.8|4856.8|4859.6|4856.6|4859.8|4856.8|4859.4|4856.4|0
1733173650000|2024-12-02 21:07:30|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1733173660000|2024-12-02 21:07:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1733173670000|2024-12-02 21:07:50|4859.6|4856.6|4859.8|4856.8|4859.8|4856.8|4859.4|4856.4|0
1733173690000|2024-12-02 21:08:10|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1733173700000|2024-12-02 21:08:20|4860|4857|4859.6|4856.6|4860|4857|4859.6|4856.6|0
1733173710000|2024-12-02 21:08:30|4859.7|4856.7|4860|4857|4860|4857|4859.7|4856.7|0
1733173720000|2024-12-02 21:08:40|4860.2|4857.2|4860|4857|4860.2|4857.2|4860|4857|0
1733173740000|2024-12-02 21:09:00|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1733173750000|2024-12-02 21:09:10|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.3|4857.3|0
1733173760000|2024-12-02 21:09:20|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1733173780000|2024-12-02 21:09:40|4860.3|4857.3|4860.4|4857.4|4860.5|4857.5|4860.2|4857.2|0
1733173800000|2024-12-02 21:10:00|4860.6|4857.6|4860.8|4857.8|4860.8|4857.8|4860.6|4857.6|0
1733173810000|2024-12-02 21:10:10|4861|4858|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1733173820000|2024-12-02 21:10:20|4861|4858|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1733173830000|2024-12-02 21:10:30|4860.6|4857.6|4860.8|4857.8|4860.8|4857.8|4860.6|4857.6|0
1733173840000|2024-12-02 21:10:40|4861|4858|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1733173850000|2024-12-02 21:10:50|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1733173860000|2024-12-02 21:11:00|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1733173890000|2024-12-02 21:11:30|4861.1|4858.1|4861.4|4858.4|4861.4|4858.4|4861|4858|0
1733173920000|2024-12-02 21:12:00|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1733173960000|2024-12-02 21:12:40|4861.4|4858.4|4861|4858|4861.4|4858.4|4861|4858|0
1733173970000|2024-12-02 21:12:50|4860.9|4857.9|4860.6|4857.6|4860.9|4857.9|4860.6|4857.6|0
1733173980000|2024-12-02 21:13:00|4860.5|4857.5|4860|4857|4860.5|4857.5|4860|4857|0
1733173990000|2024-12-02 21:13:10|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1733174000000|2024-12-02 21:13:20|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1733174010000|2024-12-02 21:13:30|4860.2|4857.2|4860|4857|4860.2|4857.2|4860|4857|0
1733174040000|2024-12-02 21:14:00|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1733174050000|2024-12-02 21:14:10|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1733174060000|2024-12-02 21:14:20|4860.4|4857.4|4860.6|4857.6|4860.8|4857.8|4860.4|4857.4|0
1733174070000|2024-12-02 21:14:30|4860.5|4857.5|4860.2|4857.2|4860.6|4857.6|4860.2|4857.2|0
1733174090000|2024-12-02 21:14:50|4860.4|4857.4|4860.4|4857.4|4860.6|4857.6|4860.4|4857.4|0
1733174100000|2024-12-02 21:15:00|4860.2|4857.2|4860.5|4857.5|4860.5|4857.5|4860|4857|0
1733174110000|2024-12-02 21:15:10|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|0
1733174120000|2024-12-02 21:15:20|4860.8|4857.8|4860.6|4857.6|4860.8|4857.8|4860.6|4857.6|0
1733174130000|2024-12-02 21:15:30|4860.5|4857.5|4860.4|4857.4|4860.6|4857.6|4860.4|4857.4|0
1733174140000|2024-12-02 21:15:40|4860.3|4857.3|4860.2|4857.2|4860.4|4857.4|4860|4857|0
1733174160000|2024-12-02 21:16:00|4860|4857|4860|4857|4860.1|4857.1|4859.8|4856.8|0
1733174170000|2024-12-02 21:16:10|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1733174180000|2024-12-02 21:16:20|4860.2|4857.2|4860.4|4857.4|4860.4|4857.4|4860.2|4857.2|0
1733174190000|2024-12-02 21:16:30|4860.2|4857.2|4860.6|4857.6|4860.6|4857.6|4860.2|4857.2|0
1733174200000|2024-12-02 21:16:40|4860.4|4857.4|4860.2|4857.2|4860.4|4857.4|4860.2|4857.2|0
1733174220000|2024-12-02 21:17:00|4860|4857|4860|4857|4860.1|4857.1|4860|4857|0
1733174230000|2024-12-02 21:17:10|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1733174240000|2024-12-02 21:17:20|4860.2|4857.2|4860|4857|4860.2|4857.2|4860|4857|0
1733174260000|2024-12-02 21:17:40|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1733174270000|2024-12-02 21:17:50|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|0
1733174280000|2024-12-02 21:18:00|4860.3|4857.3|4860.2|4857.2|4860.4|4857.4|4860.2|4857.2|0
1733174300000|2024-12-02 21:18:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1733174310000|2024-12-02 21:18:30|4860|4857|4860|4857|4860|4857|4860|4857|0
1733174330000|2024-12-02 21:18:50|4859.9|4856.9|4859.4|4856.4|4859.9|4856.9|4859.4|4856.4|0
1733174350000|2024-12-02 21:19:10|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1733174360000|2024-12-02 21:19:20|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733174370000|2024-12-02 21:19:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1733174380000|2024-12-02 21:19:40|4858.8|4855.8|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1733174390000|2024-12-02 21:19:50|4858.9|4855.9|4858.8|4855.8|4859|4856|4858.8|4855.8|0
1733174400000|2024-12-02 21:20:00|4858.7|4855.7|4858.2|4855.2|4858.7|4855.7|4858.2|4855.2|0
1733174410000|2024-12-02 21:20:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1733174420000|2024-12-02 21:20:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733174430000|2024-12-02 21:20:30|4858.3|4855.3|4858.4|4855.4|4858.6|4855.6|4858.3|4855.3|0
1733174440000|2024-12-02 21:20:40|4858.5|4855.5|4858.4|4855.4|4858.6|4855.6|4858.4|4855.4|0
1733174470000|2024-12-02 21:21:10|4858.6|4855.6|4858.8|4855.8|4858.8|4855.8|4858.6|4855.6|0
1733174490000|2024-12-02 21:21:30|4859|4856|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1733174500000|2024-12-02 21:21:40|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.4|4856.4|0
1733174510000|2024-12-02 21:21:50|4859.8|4856.8|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1733174530000|2024-12-02 21:22:10|4859.9|4856.9|4859.4|4856.4|4859.9|4856.9|4859.2|4856.2|0
1733174540000|2024-12-02 21:22:20|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1733174550000|2024-12-02 21:22:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1733174560000|2024-12-02 21:22:40|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1733174580000|2024-12-02 21:23:00|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1733174590000|2024-12-02 21:23:10|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1733174630000|2024-12-02 21:23:50|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1733174640000|2024-12-02 21:24:00|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1733174650000|2024-12-02 21:24:10|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1733174680000|2024-12-02 21:24:40|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1733174710000|2024-12-02 21:25:10|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1733174720000|2024-12-02 21:25:20|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1733174740000|2024-12-02 21:25:40|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1733174750000|2024-12-02 21:25:50|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1733174760000|2024-12-02 21:26:00|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1733174780000|2024-12-02 21:26:20|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1733174800000|2024-12-02 21:26:40|4859.6|4856.6|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1733174820000|2024-12-02 21:27:00|4859|4856|4859|4856|4859|4856|4858.8|4855.8|0
1733174830000|2024-12-02 21:27:10|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1733174850000|2024-12-02 21:27:30|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1733174860000|2024-12-02 21:27:40|4859|4856|4859|4856|4859.2|4856.2|4859|4856|0
1733174870000|2024-12-02 21:27:50|4858.8|4855.8|4859|4856|4859|4856|4858.8|4855.8|0
1733174880000|2024-12-02 21:28:00|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1733174890000|2024-12-02 21:28:10|4858.6|4855.6|4858.6|4855.6|4858.8|4855.8|4858.6|4855.6|0
1733174910000|2024-12-02 21:28:30|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1733174920000|2024-12-02 21:28:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1733174930000|2024-12-02 21:28:50|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1733174950000|2024-12-02 21:29:10|4858.9|4855.9|4858.4|4855.4|4858.9|4855.9|4858.4|4855.4|0
1733174980000|2024-12-02 21:29:40|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1733174990000|2024-12-02 21:29:50|4858.5|4855.5|4858.2|4855.2|4858.5|4855.5|4858.2|4855.2|0
1733175000000|2024-12-02 21:30:00|4858|4855|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1733175010000|2024-12-02 21:30:10|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733175020000|2024-12-02 21:30:20|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1733175030000|2024-12-02 21:30:30|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1733175040000|2024-12-02 21:30:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733175050000|2024-12-02 21:30:50|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.8|4854.8|0
1733175060000|2024-12-02 21:31:00|4858|4855|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1733175070000|2024-12-02 21:31:10|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733175080000|2024-12-02 21:31:20|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1733175090000|2024-12-02 21:31:30|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1733175100000|2024-12-02 21:31:40|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733175110000|2024-12-02 21:31:50|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1733175120000|2024-12-02 21:32:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1733175150000|2024-12-02 21:32:30|4858|4855|4858|4855|4858|4855|4858|4855|0
1733175160000|2024-12-02 21:32:40|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1733175180000|2024-12-02 21:33:00|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1733175190000|2024-12-02 21:33:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733175200000|2024-12-02 21:33:20|4858.7|4855.7|4858.5|4855.5|4858.8|4855.8|4858.5|4855.5|0
1733175210000|2024-12-02 21:33:30|4858.4|4855.4|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1733175250000|2024-12-02 21:34:10|4858.5|4855.5|4858.4|4855.4|4858.6|4855.6|4858.4|4855.4|0
1733175260000|2024-12-02 21:34:20|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733175270000|2024-12-02 21:34:30|4858.5|4855.5|4858.6|4855.6|4858.6|4855.6|4858.4|4855.4|0
1733175280000|2024-12-02 21:34:40|4858.5|4855.5|4858.8|4855.8|4858.8|4855.8|4858.4|4855.4|0
1733175310000|2024-12-02 21:35:10|4858.9|4855.9|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1733175350000|2024-12-02 21:35:50|4858.7|4855.7|4859|4856|4859|4856|4858.6|4855.6|0
1733175370000|2024-12-02 21:36:10|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1733175390000|2024-12-02 21:36:30|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1733175400000|2024-12-02 21:36:40|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1733175410000|2024-12-02 21:36:50|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1733175420000|2024-12-02 21:37:00|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1733175430000|2024-12-02 21:37:10|4859|4856|4859|4856|4859.1|4856.1|4859|4856|0
1733175450000|2024-12-02 21:37:30|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733175460000|2024-12-02 21:37:40|4859.1|4856.1|4859|4856|4859.2|4856.2|4859|4856|0
1733175510000|2024-12-02 21:38:30|4859.1|4856.1|4859.2|4856.2|4859.3|4856.3|4859.1|4856.1|0
1733175520000|2024-12-02 21:38:40|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1733175530000|2024-12-02 21:38:50|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1733175580000|2024-12-02 21:39:40|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1733175600000|2024-12-02 21:40:00|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1733175650000|2024-12-02 21:40:50|4859|4856|4859|4856|4859|4856|4859|4856|0
1733175690000|2024-12-02 21:41:30|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1733175700000|2024-12-02 21:41:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1733175720000|2024-12-02 21:42:00|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1733175730000|2024-12-02 21:42:10|4859.2|4856.2|4859.1|4856.1|4859.4|4856.4|4859.1|4856.1|0
1733175740000|2024-12-02 21:42:20|4859|4856|4858.2|4855.2|4859|4856|4858|4855|0
1733175750000|2024-12-02 21:42:30|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1733175760000|2024-12-02 21:42:40|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1733175770000|2024-12-02 21:42:50|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858|4855|0
1733175780000|2024-12-02 21:43:00|4858.1|4855.1|4857.8|4854.8|4858.1|4855.1|4857.8|4854.8|0
1733175790000|2024-12-02 21:43:10|4857.9|4854.9|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1733175800000|2024-12-02 21:43:20|4857.5|4854.5|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1733175810000|2024-12-02 21:43:30|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1733175820000|2024-12-02 21:43:40|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1733175830000|2024-12-02 21:43:50|4858.2|4855.2|4857.8|4854.8|4858.2|4855.2|4857.8|4854.8|0
1733175840000|2024-12-02 21:44:00|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1733175850000|2024-12-02 21:44:10|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.6|4854.6|0
1733175860000|2024-12-02 21:44:20|4858|4855|4858|4855|4858|4855|4858|4855|0
1733175870000|2024-12-02 21:44:30|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733175890000|2024-12-02 21:44:50|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733175900000|2024-12-02 21:45:00|4857.8|4854.8|4857.4|4854.4|4857.8|4854.8|4857.4|4854.4|0
1733175910000|2024-12-02 21:45:10|4857.5|4854.5|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1733175920000|2024-12-02 21:45:20|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1733175930000|2024-12-02 21:45:30|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1733175940000|2024-12-02 21:45:40|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1733175950000|2024-12-02 21:45:50|4857.7|4854.7|4857.4|4854.4|4857.7|4854.7|4857.4|4854.4|0
1733175960000|2024-12-02 21:46:00|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1733175970000|2024-12-02 21:46:10|4857.5|4854.5|4857.8|4854.8|4857.8|4854.8|4857.4|4854.4|0
1733175980000|2024-12-02 21:46:20|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1733175990000|2024-12-02 21:46:30|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1733176000000|2024-12-02 21:46:40|4857.9|4854.9|4857.8|4854.8|4858|4855|4857.8|4854.8|0
1733176010000|2024-12-02 21:46:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1733176030000|2024-12-02 21:47:10|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1733176040000|2024-12-02 21:47:20|4857.9|4854.9|4858|4855|4858|4855|4857.8|4854.8|0
1733176050000|2024-12-02 21:47:30|4857.8|4854.8|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1733176060000|2024-12-02 21:47:40|4857.7|4854.7|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1733176070000|2024-12-02 21:47:50|4857.7|4854.7|4857.8|4854.8|4857.9|4854.9|4857.7|4854.7|0
1733176080000|2024-12-02 21:48:00|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1733176120000|2024-12-02 21:48:40|4857.9|4854.9|4857.8|4854.8|4857.9|4854.9|4857.8|4854.8|0
1733176130000|2024-12-02 21:48:50|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1733176140000|2024-12-02 21:49:00|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1733176180000|2024-12-02 21:49:40|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1733176190000|2024-12-02 21:49:50|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733176200000|2024-12-02 21:50:00|4857.6|4854.6|4857.6|4854.6|4857.8|4854.8|4857.4|4854.4|0
1733176210000|2024-12-02 21:50:10|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1733176220000|2024-12-02 21:50:20|4857.9|4854.9|4857.8|4854.8|4858|4855|4857.8|4854.8|0
1733176230000|2024-12-02 21:50:30|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1733176240000|2024-12-02 21:50:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733176250000|2024-12-02 21:50:50|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1733176260000|2024-12-02 21:51:00|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1733176270000|2024-12-02 21:51:10|4858|4855|4858|4855|4858|4855|4858|4855|0
1733176320000|2024-12-02 21:52:00|4857.9|4854.9|4857.8|4854.8|4857.9|4854.9|4857.8|4854.8|0
1733176330000|2024-12-02 21:52:10|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1733176340000|2024-12-02 21:52:20|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733176360000|2024-12-02 21:52:40|4857.9|4854.9|4857.8|4854.8|4858|4855|4857.8|4854.8|0
1733176380000|2024-12-02 21:53:00|4858|4855|4858|4855|4858|4855|4857.8|4854.8|0
1733176410000|2024-12-02 21:53:30|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1733176420000|2024-12-02 21:53:40|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1733176450000|2024-12-02 21:54:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733176480000|2024-12-02 21:54:40|4858.1|4855.1|4858.3|4855.3|4858.4|4855.4|4858.1|4855.1|0
1733176490000|2024-12-02 21:54:50|4858.4|4855.4|4858.6|4855.6|4858.6|4855.6|4858.4|4855.4|0
1733176500000|2024-12-02 21:55:00|4858.5|4855.5|4858.4|4855.4|4858.6|4855.6|4858.4|4855.4|0
1733176510000|2024-12-02 21:55:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733176540000|2024-12-02 21:55:40|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1733176550000|2024-12-02 21:55:50|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733176620000|2024-12-02 21:57:00|4858.4|4855.4|4858|4855|4858.4|4855.4|4858|4855|0
1733176630000|2024-12-02 21:57:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1733176640000|2024-12-02 21:57:20|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858.1|4855.1|0
1733176680000|2024-12-02 21:58:00|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1733176690000|2024-12-02 21:58:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733176730000|2024-12-02 21:58:50|4857.8|4854.8|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1733176740000|2024-12-02 21:59:00|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1733176750000|2024-12-02 21:59:10|4857.4|4854.4|4857|4854|4857.4|4854.4|4857|4854|0
1733176760000|2024-12-02 21:59:20|4857.2|4854.2|4857|4854|4857.2|4854.2|4857|4854|0
1733176770000|2024-12-02 21:59:30|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857|4854|0
1733176780000|2024-12-02 21:59:40|4857.2|4854.2|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1733176790000|2024-12-02 21:59:50|4857.5|4854.5|4857.9|4854.9|4857.9|4854.9|4857.3|4854.3|0
1733176800000|2024-12-02 22:00:00|4857.8|4854.8|4857.5|4854.5|4857.8|4854.8|4857.5|4854.5|0
1733176870000|2024-12-02 22:01:10|4857.9|4854.9|4857.5|4854.5|4857.9|4854.9|4857.5|4854.5|0
1733176880000|2024-12-02 22:01:20|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1733177050000|2024-12-02 22:04:10|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1733177070000|2024-12-02 22:04:30|4857.6|4854.6|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1733177100000|2024-12-02 22:05:00|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1733177110000|2024-12-02 22:05:10|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1733177200000|2024-12-02 22:06:40|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1733177210000|2024-12-02 22:06:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1733177220000|2024-12-02 22:07:00|4856.8|4853.8|4856.7|4853.7|4856.8|4853.8|4856.7|4853.7|0
1733177240000|2024-12-02 22:07:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1733177250000|2024-12-02 22:07:30|4857|4854|4857|4854|4857|4854|4857|4854|0
1733177280000|2024-12-02 22:08:00|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1733177470000|2024-12-02 22:11:10|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1733177590000|2024-12-02 22:13:10|4857|4854|4857.2|4854.2|4857.2|4854.2|4857|4854|0
1733177650000|2024-12-02 22:14:10|4857.1|4854.1|4857.3|4854.3|4857.3|4854.3|4857.1|4854.1|0
1733177680000|2024-12-02 22:14:40|4857.7|4854.7|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1733177710000|2024-12-02 22:15:10|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733177720000|2024-12-02 22:15:20|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1733177730000|2024-12-02 22:15:30|4858|4855|4858|4855|4858|4855|4858|4855|0
1733177750000|2024-12-02 22:15:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1733177810000|2024-12-02 22:16:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1733177840000|2024-12-02 22:17:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1733177910000|2024-12-02 22:18:30|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733178040000|2024-12-02 22:20:40|4858.5|4855.5|4858.3|4855.3|4858.5|4855.5|4858.3|4855.3|0
1733178050000|2024-12-02 22:20:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733178060000|2024-12-02 22:21:00|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1733178100000|2024-12-02 22:21:40|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.2|4855.2|0
1733178320000|2024-12-02 22:25:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733178940000|2024-12-02 22:35:40|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1733178950000|2024-12-02 22:35:50|4858.2|4855.2|4858.3|4855.3|4858.3|4855.3|4858.2|4855.2|0
1733179030000|2024-12-02 22:37:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733179100000|2024-12-02 22:38:20|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1733179640000|2024-12-02 22:47:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1733179720000|2024-12-02 22:48:40|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1733179750000|2024-12-02 22:49:10|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1733179860000|2024-12-02 22:51:00|4858|4855|4858|4855|4858|4855|4858|4855|0
1733179890000|2024-12-02 22:51:30|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1733180040000|2024-12-02 22:54:00|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1733180120000|2024-12-02 22:55:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1733180210000|2024-12-02 22:56:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733180280000|2024-12-02 22:58:00|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1733180400000|2024-12-02 23:00:00|4857.3|4854.3|4857.1|4854.1|4857.5|4854.5|4856.3|4853.3|0
1733180410000|2024-12-02 23:00:10|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4856.9|4853.9|0
1733180420000|2024-12-02 23:00:20|4857.5|4854.5|4856.6|4853.6|4857.5|4854.5|4856.6|4853.6|0
1733180430000|2024-12-02 23:00:30|4856.5|4853.5|4856.4|4853.4|4856.5|4853.5|4856.3|4853.3|0
1733180440000|2024-12-02 23:00:40|4856.3|4853.3|4856.5|4853.5|4856.5|4853.5|4856.3|4853.3|0
1733180450000|2024-12-02 23:00:50|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1733180460000|2024-12-02 23:01:00|4856.5|4853.5|4856.2|4853.2|4856.7|4853.7|4856.2|4853.2|0
1733180470000|2024-12-02 23:01:10|4856.3|4853.3|4856.5|4853.5|4856.6|4853.6|4856.2|4853.2|0
1733180480000|2024-12-02 23:01:20|4856.4|4853.4|4856.3|4853.3|4856.4|4853.4|4856.3|4853.3|0
1733180490000|2024-12-02 23:01:30|4856.2|4853.2|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1733180500000|2024-12-02 23:01:40|4856.6|4853.6|4856.6|4853.6|4856.7|4853.7|4856.6|4853.6|0
1733180510000|2024-12-02 23:01:50|4856.5|4853.5|4856.5|4853.5|4856.5|4853.5|4856.5|4853.5|0
1733180520000|2024-12-02 23:02:00|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1733180530000|2024-12-02 23:02:10|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1733180540000|2024-12-02 23:02:20|4856.8|4853.8|4857.1|4854.1|4857.1|4854.1|4856.8|4853.8|0
1733180550000|2024-12-02 23:02:30|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1733180560000|2024-12-02 23:02:40|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1733180570000|2024-12-02 23:02:50|4857|4854|4857|4854|4857|4854|4857|4854|0
1733180580000|2024-12-02 23:03:00|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1733180590000|2024-12-02 23:03:10|4856.9|4853.9|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1733180600000|2024-12-02 23:03:20|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1733180610000|2024-12-02 23:03:30|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1733180640000|2024-12-02 23:04:00|4857|4854|4857|4854|4857|4854|4857|4854|0
1733180650000|2024-12-02 23:04:10|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1733180670000|2024-12-02 23:04:30|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1733180680000|2024-12-02 23:04:40|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1733180690000|2024-12-02 23:04:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1733180700000|2024-12-02 23:05:00|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1733180720000|2024-12-02 23:05:20|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1733180730000|2024-12-02 23:05:30|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1733180740000|2024-12-02 23:05:40|4857.5|4854.5|4857.2|4854.2|4857.5|4854.5|4857.2|4854.2|0
1733180750000|2024-12-02 23:05:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1733180760000|2024-12-02 23:06:00|4857|4854|4857|4854|4857|4854|4857|4854|0
1733180770000|2024-12-02 23:06:10|4856.9|4853.9|4857|4854|4857|4854|4856.8|4853.8|0
1733180790000|2024-12-02 23:06:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1733180850000|2024-12-02 23:07:30|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1733180860000|2024-12-02 23:07:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1733180930000|2024-12-02 23:08:50|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1733180960000|2024-12-02 23:09:20|4857.6|4854.6|4857.8|4854.8|4857.8|4854.8|4857.6|4854.6|0
1733181010000|2024-12-02 23:10:10|4857.7|4854.7|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1733181020000|2024-12-02 23:10:20|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1733181030000|2024-12-02 23:10:30|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733181040000|2024-12-02 23:10:40|4858|4855|4858|4855|4858|4855|4858|4855|0
1733181080000|2024-12-02 23:11:20|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1733181090000|2024-12-02 23:11:30|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1733181110000|2024-12-02 23:11:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1733181120000|2024-12-02 23:12:00|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1733181150000|2024-12-02 23:12:30|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733181210000|2024-12-02 23:13:30|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1733181310000|2024-12-02 23:15:10|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1733181320000|2024-12-02 23:15:20|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1733181330000|2024-12-02 23:15:30|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733181350000|2024-12-02 23:15:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1733181370000|2024-12-02 23:16:10|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1733181380000|2024-12-02 23:16:20|4858.5|4855.5|4858.6|4855.6|4858.6|4855.6|4858.5|4855.5|0
1733181390000|2024-12-02 23:16:30|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1733181400000|2024-12-02 23:16:40|4858.6|4855.6|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1733181420000|2024-12-02 23:17:00|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1733181440000|2024-12-02 23:17:20|4858.6|4855.6|4858.8|4855.8|4858.8|4855.8|4858.6|4855.6|0
1733181450000|2024-12-02 23:17:30|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.6|4855.6|0
1733181470000|2024-12-02 23:17:50|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733181480000|2024-12-02 23:18:00|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1733181500000|2024-12-02 23:18:20|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733181510000|2024-12-02 23:18:30|4858.7|4855.7|4858.6|4855.6|4858.8|4855.8|4858.6|4855.6|0
1733181530000|2024-12-02 23:18:50|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1733181560000|2024-12-02 23:19:20|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733181570000|2024-12-02 23:19:30|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1733181630000|2024-12-02 23:20:30|4858.9|4855.9|4859|4856|4859.2|4856.2|4858.9|4855.9|0
1733181720000|2024-12-02 23:22:00|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1733181740000|2024-12-02 23:22:20|4859|4856|4859.2|4856.2|4859.2|4856.2|4858.8|4855.8|0
1733181790000|2024-12-02 23:23:10|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1733181800000|2024-12-02 23:23:20|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1733181810000|2024-12-02 23:23:30|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1733181820000|2024-12-02 23:23:40|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1733181830000|2024-12-02 23:23:50|4859.8|4856.8|4860.2|4857.2|4860.4|4857.4|4859.8|4856.8|0
1733181840000|2024-12-02 23:24:00|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1733181850000|2024-12-02 23:24:10|4860.1|4857.1|4860.6|4857.6|4860.6|4857.6|4860.1|4857.1|0
1733181860000|2024-12-02 23:24:20|4860.5|4857.5|4860.4|4857.4|4860.5|4857.5|4860.2|4857.2|0
1733181880000|2024-12-02 23:24:40|4860.5|4857.5|4860.2|4857.2|4860.5|4857.5|4860.2|4857.2|0
1733181890000|2024-12-02 23:24:50|4860.3|4857.3|4860.4|4857.4|4860.4|4857.4|4860.2|4857.2|0
1733181900000|2024-12-02 23:25:00|4860.3|4857.3|4860.2|4857.2|4860.4|4857.4|4860.2|4857.2|0
1733181910000|2024-12-02 23:25:10|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1733181930000|2024-12-02 23:25:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1733181940000|2024-12-02 23:25:40|4860|4857|4860|4857|4860|4857|4860|4857|0
1733182080000|2024-12-02 23:28:00|4859.8|4856.8|4860.2|4857.2|4860.2|4857.2|4859.8|4856.8|0
1733182110000|2024-12-02 23:28:30|4860|4857|4860|4857|4860|4857|4860|4857|0
1733182140000|2024-12-02 23:29:00|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1733182150000|2024-12-02 23:29:10|4859.7|4856.7|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1733182160000|2024-12-02 23:29:20|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1733182170000|2024-12-02 23:29:30|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.4|4856.4|0
1733182200000|2024-12-02 23:30:00|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.6|4856.6|0
1733182210000|2024-12-02 23:30:10|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1733182220000|2024-12-02 23:30:20|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1733182250000|2024-12-02 23:30:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1733182260000|2024-12-02 23:31:00|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1733182270000|2024-12-02 23:31:10|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1733182290000|2024-12-02 23:31:30|4859|4856|4859|4856|4859|4856|4859|4856|0
1733182310000|2024-12-02 23:31:50|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1733182340000|2024-12-02 23:32:20|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1733182350000|2024-12-02 23:32:30|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733182380000|2024-12-02 23:33:00|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.1|4856.1|0
1733182390000|2024-12-02 23:33:10|4859.3|4856.3|4859|4856|4859.3|4856.3|4859|4856|0
1733182400000|2024-12-02 23:33:20|4858.8|4855.8|4858.6|4855.6|4858.8|4855.8|4858.6|4855.6|0
1733182410000|2024-12-02 23:33:30|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1733182430000|2024-12-02 23:33:50|4859|4856|4858.8|4855.8|4859|4856|4858.8|4855.8|0
1733182440000|2024-12-02 23:34:00|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1733182470000|2024-12-02 23:34:30|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1733182530000|2024-12-02 23:35:30|4859|4856|4859|4856|4859|4856|4859|4856|0
1733182620000|2024-12-02 23:37:00|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1733182630000|2024-12-02 23:37:10|4859|4856|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1733182640000|2024-12-02 23:37:20|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1733182720000|2024-12-02 23:38:40|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733182740000|2024-12-02 23:39:00|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1733182750000|2024-12-02 23:39:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733182760000|2024-12-02 23:39:20|4858.5|4855.5|4858.2|4855.2|4858.5|4855.5|4858.2|4855.2|0
1733182770000|2024-12-02 23:39:30|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1733182800000|2024-12-02 23:40:00|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1733182810000|2024-12-02 23:40:10|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1733182850000|2024-12-02 23:40:50|4858|4855|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1733182860000|2024-12-02 23:41:00|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733182870000|2024-12-02 23:41:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1733182880000|2024-12-02 23:41:20|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733182920000|2024-12-02 23:42:00|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1733182940000|2024-12-02 23:42:20|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1733182950000|2024-12-02 23:42:30|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733182960000|2024-12-02 23:42:40|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1733182970000|2024-12-02 23:42:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1733182980000|2024-12-02 23:43:00|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733182990000|2024-12-02 23:43:10|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1733183000000|2024-12-02 23:43:20|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1733183020000|2024-12-02 23:43:40|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733183100000|2024-12-02 23:45:00|4857.6|4854.6|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1733183110000|2024-12-02 23:45:10|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.6|4854.6|0
1733183120000|2024-12-02 23:45:20|4857.9|4854.9|4857.8|4854.8|4858|4855|4857.8|4854.8|0
1733183130000|2024-12-02 23:45:30|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1733183140000|2024-12-02 23:45:40|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1733183150000|2024-12-02 23:45:50|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733183160000|2024-12-02 23:46:00|4857.9|4854.9|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1733183170000|2024-12-02 23:46:10|4857.6|4854.6|4857.8|4854.8|4857.8|4854.8|4857.6|4854.6|0
1733183180000|2024-12-02 23:46:20|4857.9|4854.9|4858.2|4855.2|4858.2|4855.2|4857.8|4854.8|0
1733183220000|2024-12-02 23:47:00|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1733183240000|2024-12-02 23:47:20|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1733183270000|2024-12-02 23:47:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1733183300000|2024-12-02 23:48:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733183340000|2024-12-02 23:49:00|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1733183350000|2024-12-02 23:49:10|4858|4855|4858|4855|4858|4855|4857.9|4854.9|0
1733183360000|2024-12-02 23:49:20|4857.9|4854.9|4857.8|4854.8|4857.9|4854.9|4857.8|4854.8|0
1733183370000|2024-12-02 23:49:30|4858|4855|4858|4855|4858|4855|4858|4855|0
1733183380000|2024-12-02 23:49:40|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1733183390000|2024-12-02 23:49:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1733183420000|2024-12-02 23:50:20|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1733183450000|2024-12-02 23:50:50|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733183470000|2024-12-02 23:51:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1733183480000|2024-12-02 23:51:20|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1733183490000|2024-12-02 23:51:30|4858.5|4855.5|4858.4|4855.4|4858.6|4855.6|4858.4|4855.4|0
1733183530000|2024-12-02 23:52:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733183560000|2024-12-02 23:52:40|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1733183580000|2024-12-02 23:53:00|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.6|4855.6|0
1733183590000|2024-12-02 23:53:10|4859|4856|4858.8|4855.8|4859|4856|4858.8|4855.8|0
1733183600000|2024-12-02 23:53:20|4859|4856|4859|4856|4859|4856|4859|4856|0
1733183630000|2024-12-02 23:53:50|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1733183640000|2024-12-02 23:54:00|4859|4856|4859|4856|4859.2|4856.2|4859|4856|0
1733183720000|2024-12-02 23:55:20|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1733183730000|2024-12-02 23:55:30|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733183740000|2024-12-02 23:55:40|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1733183750000|2024-12-02 23:55:50|4859.1|4856.1|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1733183760000|2024-12-02 23:56:00|4859|4856|4859|4856|4859|4856|4859|4856|0
1733183780000|2024-12-02 23:56:20|4859.1|4856.1|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1733183790000|2024-12-02 23:56:30|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1733183800000|2024-12-02 23:56:40|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733183810000|2024-12-02 23:56:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1733183870000|2024-12-02 23:57:50|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733183880000|2024-12-02 23:58:00|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1733183890000|2024-12-02 23:58:10|4859.2|4856.2|4859|4856|4859.2|4856.2|4859|4856|0
1733183920000|2024-12-02 23:58:40|4859.1|4856.1|4859|4856|4859.2|4856.2|4859|4856|0
1733183930000|2024-12-02 23:58:50|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733183950000|2024-12-02 23:59:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733183960000|2024-12-02 23:59:20|4858.5|4855.5|4858.6|4855.6|4858.6|4855.6|4858.5|4855.5|0
1733184000000|2024-12-03 00:00:00|4859|4856|4859|4856|4859.2|4856.2|4859|4856|0
1733184010000|2024-12-03 00:00:10|4859.1|4856.1|4859|4856|4859.2|4856.2|4859|4856|0
1733184020000|2024-12-03 00:00:20|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1733184030000|2024-12-03 00:00:30|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1733184040000|2024-12-03 00:00:40|4859.3|4856.3|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1733184050000|2024-12-03 00:00:50|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1733184060000|2024-12-03 00:01:00|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1733184070000|2024-12-03 00:01:10|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1733184090000|2024-12-03 00:01:30|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733184100000|2024-12-03 00:01:40|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1733184110000|2024-12-03 00:01:50|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859|4856|0
1733184120000|2024-12-03 00:02:00|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1733184130000|2024-12-03 00:02:10|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733184140000|2024-12-03 00:02:20|4859.1|4856.1|4859|4856|4859.2|4856.2|4859|4856|0
1733184160000|2024-12-03 00:02:40|4858.9|4855.9|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1733184200000|2024-12-03 00:03:20|4858.9|4855.9|4859|4856|4859|4856|4858.8|4855.8|0
1733184230000|2024-12-03 00:03:50|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1733184290000|2024-12-03 00:04:50|4858.9|4855.9|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1733184300000|2024-12-03 00:05:00|4858.9|4855.9|4858.8|4855.8|4859.2|4856.2|4858.8|4855.8|0
1733184310000|2024-12-03 00:05:10|4858.9|4855.9|4858.8|4855.8|4859|4856|4858.8|4855.8|0
1733184320000|2024-12-03 00:05:20|4858.9|4855.9|4858.6|4855.6|4858.9|4855.9|4858.6|4855.6|0
1733184330000|2024-12-03 00:05:30|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1733184340000|2024-12-03 00:05:40|4858.6|4855.6|4858.6|4855.6|4858.8|4855.8|4858.6|4855.6|0
1733184350000|2024-12-03 00:05:50|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1733184370000|2024-12-03 00:06:10|4858.6|4855.6|4858.8|4855.8|4858.8|4855.8|4858.6|4855.6|0
1733184380000|2024-12-03 00:06:20|4859|4856|4859|4856|4859|4856|4859|4856|0
1733184390000|2024-12-03 00:06:30|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1733184410000|2024-12-03 00:06:50|4858.9|4855.9|4858.8|4855.8|4859|4856|4858.8|4855.8|0
1733184440000|2024-12-03 00:07:20|4858.7|4855.7|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1733184450000|2024-12-03 00:07:30|4858.5|4855.5|4858.6|4855.6|4858.6|4855.6|4858.5|4855.5|0
1733184460000|2024-12-03 00:07:40|4858.4|4855.4|4858.6|4855.6|4858.6|4855.6|4858.4|4855.4|0
1733184470000|2024-12-03 00:07:50|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1733184480000|2024-12-03 00:08:00|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733184490000|2024-12-03 00:08:10|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1733184510000|2024-12-03 00:08:30|4858.7|4855.7|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1733184530000|2024-12-03 00:08:50|4858.7|4855.7|4858.6|4855.6|4858.8|4855.8|4858.6|4855.6|0
1733184610000|2024-12-03 00:10:10|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1733184620000|2024-12-03 00:10:20|4858.7|4855.7|4858.4|4855.4|4858.8|4855.8|4858.4|4855.4|0
1733184670000|2024-12-03 00:11:10|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1733184680000|2024-12-03 00:11:20|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1733184690000|2024-12-03 00:11:30|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1733184700000|2024-12-03 00:11:40|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1733184710000|2024-12-03 00:11:50|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1733184720000|2024-12-03 00:12:00|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1733184730000|2024-12-03 00:12:10|4858.5|4855.5|4858.6|4855.6|4858.6|4855.6|4858.5|4855.5|0
1733184740000|2024-12-03 00:12:20|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1733184760000|2024-12-03 00:12:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1733184770000|2024-12-03 00:12:50|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1733184790000|2024-12-03 00:13:10|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1733184800000|2024-12-03 00:13:20|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1733184810000|2024-12-03 00:13:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1733184820000|2024-12-03 00:13:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1733184860000|2024-12-03 00:14:20|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|0
1733184890000|2024-12-03 00:14:50|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1733184900000|2024-12-03 00:15:00|4856.7|4853.7|4857.6|4854.6|4857.6|4854.6|4856.6|4853.6|92
1733184910000|2024-12-03 00:15:10|||||||||1
1733184920000|2024-12-03 00:15:20|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|19
1733184940000|2024-12-03 00:15:40|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|16
1733184950000|2024-12-03 00:15:50|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|5
1733184960000|2024-12-03 00:16:00|4859.3|4857.3|4859.8|4857.8|4859.8|4857.8|4858.3|4856.3|52
1733184980000|2024-12-03 00:16:20|4859.3|4857.3|4859.8|4857.8|4859.8|4857.8|4859.3|4857.3|1
1733184990000|2024-12-03 00:16:30|4859.3|4857.3|4860.3|4858.3|4860.3|4858.3|4859.3|4857.3|4
1733185000000|2024-12-03 00:16:40|||||||||1
1733185040000|2024-12-03 00:17:20|4860.8|4858.8|4861.3|4859.3|4861.3|4859.3|4860.8|4858.8|7
1733185050000|2024-12-03 00:17:30|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|3
1733185070000|2024-12-03 00:17:50|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1733185140000|2024-12-03 00:19:00|||||||||10
1733185180000|2024-12-03 00:19:40|||||||||1
1733185220000|2024-12-03 00:20:20|||||||||1
1733185240000|2024-12-03 00:20:40|||||||||1
1733185260000|2024-12-03 00:21:00|||||||||1
1733185270000|2024-12-03 00:21:10|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|8
1733185280000|2024-12-03 00:21:20|4861.8|4859.8|4861.3|4859.3|4861.8|4859.8|4861.3|4859.3|15
1733185310000|2024-12-03 00:21:50|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|16
1733185320000|2024-12-03 00:22:00|||||||||3
1733185350000|2024-12-03 00:22:30|||||||||9
1733185360000|2024-12-03 00:22:40|||||||||1
1733185380000|2024-12-03 00:23:00|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|76
1733185410000|2024-12-03 00:23:30|||||||||3
1733185460000|2024-12-03 00:24:20|4858.3|4856.3|4858.3|4856.3|4858.8|4856.8|4858.3|4856.3|38
1733185470000|2024-12-03 00:24:30|||||||||1
1733185480000|2024-12-03 00:24:40|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|8
1733185500000|2024-12-03 00:25:00|4859.3|4857.3|4858.8|4856.8|4859.3|4857.3|4858.3|4856.3|23
1733185510000|2024-12-03 00:25:10|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|0
1733185540000|2024-12-03 00:25:40|||||||||2
1733185560000|2024-12-03 00:26:00|||||||||2
1733185580000|2024-12-03 00:26:20|||||||||15
1733185600000|2024-12-03 00:26:40|||||||||5
1733185610000|2024-12-03 00:26:50|||||||||1
1733185640000|2024-12-03 00:27:20|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|3
1733185680000|2024-12-03 00:28:00|4857.3|4855.3|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|1
1733185690000|2024-12-03 00:28:10|4858.3|4856.3|4857.8|4855.8|4858.3|4856.3|4857.8|4855.8|0
1733185710000|2024-12-03 00:28:30|||||||||1
1733185730000|2024-12-03 00:28:50|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|1
1733185740000|2024-12-03 00:29:00|||||||||1
1733185770000|2024-12-03 00:29:30|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|3
1733185790000|2024-12-03 00:29:50|4858.3|4856.3|4857.8|4855.8|4858.3|4856.3|4857.8|4855.8|1
1733185800000|2024-12-03 00:30:00|4857.3|4855.3|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|1
1733185850000|2024-12-03 00:30:50|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|0
1733185860000|2024-12-03 00:31:00|||||||||2
1733185890000|2024-12-03 00:31:30|||||||||1
1733185920000|2024-12-03 00:32:00|||||||||1
1733185930000|2024-12-03 00:32:10|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|7
1733185940000|2024-12-03 00:32:20|4857.8|4855.8|4857.3|4855.3|4857.8|4855.8|4857.3|4855.3|1
1733185950000|2024-12-03 00:32:30|||||||||1
1733185980000|2024-12-03 00:33:00|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|16
1733186020000|2024-12-03 00:33:40|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|11
1733186040000|2024-12-03 00:34:00|4857.3|4855.3|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|1
1733186090000|2024-12-03 00:34:50|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|1
1733186100000|2024-12-03 00:35:00|||||||||1
1733186140000|2024-12-03 00:35:40|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|9
1733186150000|2024-12-03 00:35:50|||||||||3
1733186160000|2024-12-03 00:36:00|||||||||1
1733186190000|2024-12-03 00:36:30|||||||||11
1733186260000|2024-12-03 00:37:40|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|18
1733186280000|2024-12-03 00:38:00|4857.3|4855.3|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|1
1733186310000|2024-12-03 00:38:30|4857.3|4855.3|4858.3|4856.3|4858.3|4856.3|4857.3|4855.3|17
1733186340000|2024-12-03 00:39:00|||||||||1
1733186360000|2024-12-03 00:39:20|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|6
1733186370000|2024-12-03 00:39:30|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|1
1733186400000|2024-12-03 00:40:00|4858.8|4856.8|4858.3|4856.3|4858.8|4856.8|4858.3|4856.3|5
1733186460000|2024-12-03 00:41:00|||||||||1
1733186480000|2024-12-03 00:41:20|||||||||1
1733186550000|2024-12-03 00:42:30|||||||||1
1733186580000|2024-12-03 00:43:00|||||||||4
1733186640000|2024-12-03 00:44:00|||||||||2
1733186680000|2024-12-03 00:44:40|||||||||3
1733186690000|2024-12-03 00:44:50|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|10
1733186700000|2024-12-03 00:45:00|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|4859.3|4857.3|0
1733186810000|2024-12-03 00:46:50|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|1
1733186820000|2024-12-03 00:47:00|||||||||1
1733186860000|2024-12-03 00:47:40|||||||||1
1733186910000|2024-12-03 00:48:30|4859.8|4857.8|4859.3|4857.3|4859.8|4857.8|4859.3|4857.3|12
1733186960000|2024-12-03 00:49:20|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|18
1733187010000|2024-12-03 00:50:10|||||||||1
1733187090000|2024-12-03 00:51:30|||||||||1
1733187220000|2024-12-03 00:53:40|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|54
1733187240000|2024-12-03 00:54:00|||||||||7
1733187250000|2024-12-03 00:54:10|4857.8|4855.8|4857.3|4855.3|4857.8|4855.8|4857.3|4855.3|2
1733187260000|2024-12-03 00:54:20|||||||||1
1733187270000|2024-12-03 00:54:30|||||||||1
1733187300000|2024-12-03 00:55:00|||||||||1
1733187400000|2024-12-03 00:56:40|||||||||3
1733187480000|2024-12-03 00:58:00|||||||||15
1733187490000|2024-12-03 00:58:10|||||||||1
1733187590000|2024-12-03 00:59:50|||||||||1
1733187600000|2024-12-03 01:00:00|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|21
1733187610000|2024-12-03 01:00:10|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|12
1733187620000|2024-12-03 01:00:20|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.8|4853.8|6
1733187630000|2024-12-03 01:00:30|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|0
1733187640000|2024-12-03 01:00:40|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|3
1733187650000|2024-12-03 01:00:50|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|1
1733187660000|2024-12-03 01:01:00|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|11
1733187680000|2024-12-03 01:01:20|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|14
1733187720000|2024-12-03 01:02:00|||||||||9
1733187730000|2024-12-03 01:02:10|4856.3|4854.3|4855.3|4853.3|4856.3|4854.3|4855.3|4853.3|37
1733187740000|2024-12-03 01:02:20|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|9
1733187750000|2024-12-03 01:02:30|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.3|4853.3|29
1733187770000|2024-12-03 01:02:50|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|0
1733187780000|2024-12-03 01:03:00|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|0
1733187790000|2024-12-03 01:03:10|4855.3|4853.3|4856.3|4854.3|4856.3|4854.3|4855.3|4853.3|7
1733187850000|2024-12-03 01:04:10|||||||||1
1733187870000|2024-12-03 01:04:30|||||||||1
1733187890000|2024-12-03 01:04:50|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|7
1733187900000|2024-12-03 01:05:00|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|0
1733187920000|2024-12-03 01:05:20|||||||||9
1733187940000|2024-12-03 01:05:40|||||||||1
1733187950000|2024-12-03 01:05:50|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|16
1733187960000|2024-12-03 01:06:00|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|14
1733187980000|2024-12-03 01:06:20|||||||||1
1733188010000|2024-12-03 01:06:50|4852.8|4850.8|4852.3|4850.3|4852.8|4850.8|4852.3|4850.3|7
1733188020000|2024-12-03 01:07:00|||||||||1
1733188050000|2024-12-03 01:07:30|||||||||1
1733188070000|2024-12-03 01:07:50|||||||||1
1733188080000|2024-12-03 01:08:00|||||||||5
1733188090000|2024-12-03 01:08:10|||||||||1
1733188100000|2024-12-03 01:08:20|4852.8|4850.8|4852.8|4850.8|4852.8|4850.8|4852.8|4850.8|33
1733188110000|2024-12-03 01:08:30|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|5
1733188130000|2024-12-03 01:08:50|||||||||1
1733188140000|2024-12-03 01:09:00|||||||||2
1733188150000|2024-12-03 01:09:10|||||||||1
1733188160000|2024-12-03 01:09:20|4852.8|4850.8|4852.8|4850.8|4852.8|4850.8|4852.8|4850.8|1
1733188170000|2024-12-03 01:09:30|4852.3|4850.3|4852.3|4850.3|4852.3|4850.3|4852.3|4850.3|0
1733188190000|2024-12-03 01:09:50|||||||||1
1733188230000|2024-12-03 01:10:30|4852.8|4850.8|4852.3|4850.3|4852.8|4850.8|4852.3|4850.3|38
1733188280000|2024-12-03 01:11:20|||||||||1
1733188320000|2024-12-03 01:12:00|||||||||3
1733188370000|2024-12-03 01:12:50|4852.8|4850.8|4853.3|4851.3|4853.3|4851.3|4852.8|4850.8|37
1733188400000|2024-12-03 01:13:20|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|57
1733188410000|2024-12-03 01:13:30|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|6
1733188420000|2024-12-03 01:13:40|||||||||8
1733188430000|2024-12-03 01:13:50|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4
1733188440000|2024-12-03 01:14:00|||||||||10
1733188450000|2024-12-03 01:14:10|4856.8|4854.8|4856.3|4854.3|4857.3|4855.3|4856.3|4854.3|4
1733188500000|2024-12-03 01:15:00|||||||||1
1733188510000|2024-12-03 01:15:10|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|2
1733188520000|2024-12-03 01:15:20|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|41
1733188530000|2024-12-03 01:15:30|4858.3|4856.3|4857.3|4855.3|4858.3|4856.3|4857.3|4855.3|2
1733188550000|2024-12-03 01:15:50|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4
1733188560000|2024-12-03 01:16:00|4858.3|4856.3|4859.3|4857.3|4859.3|4857.3|4858.3|4856.3|2
1733188600000|2024-12-03 01:16:40|4858.3|4856.3|4858.8|4856.8|4858.8|4856.8|4858.3|4856.3|16
1733188610000|2024-12-03 01:16:50|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|0
1733188620000|2024-12-03 01:17:00|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|0
1733188630000|2024-12-03 01:17:10|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1733188660000|2024-12-03 01:17:40|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|2
1733188680000|2024-12-03 01:18:00|||||||||18
1733188710000|2024-12-03 01:18:30|4860.8|4858.8|4860.3|4858.3|4860.8|4858.8|4860.3|4858.3|0
1733188730000|2024-12-03 01:18:50|||||||||2
1733188740000|2024-12-03 01:19:00|4860.8|4858.8|4861.3|4859.3|4861.3|4859.3|4860.8|4858.8|1
1733188770000|2024-12-03 01:19:30|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|20
1733188780000|2024-12-03 01:19:40|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|1
1733188810000|2024-12-03 01:20:10|||||||||1
1733188840000|2024-12-03 01:20:40|||||||||1
1733188860000|2024-12-03 01:21:00|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|22
1733188880000|2024-12-03 01:21:20|||||||||1
1733188890000|2024-12-03 01:21:30|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|37
1733188910000|2024-12-03 01:21:50|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|6
1733188920000|2024-12-03 01:22:00|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1733188970000|2024-12-03 01:22:50|4861.8|4859.8|4862.3|4860.3|4862.3|4860.3|4861.8|4859.8|2
1733188990000|2024-12-03 01:23:10|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|25
1733189010000|2024-12-03 01:23:30|||||||||1
1733189030000|2024-12-03 01:23:50|||||||||2
1733189050000|2024-12-03 01:24:10|||||||||1
1733189070000|2024-12-03 01:24:30|4860.3|4858.3|4861.3|4859.3|4861.3|4859.3|4860.3|4858.3|26
1733189100000|2024-12-03 01:25:00|4862.3|4860.3|4861.3|4859.3|4862.3|4860.3|4861.3|4859.3|31
1733189110000|2024-12-03 01:25:10|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|10
1733189120000|2024-12-03 01:25:20|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|0
1733189140000|2024-12-03 01:25:40|||||||||1
1733189150000|2024-12-03 01:25:50|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|15
1733189170000|2024-12-03 01:26:10|4860.3|4858.3|4861.3|4859.3|4861.3|4859.3|4860.3|4858.3|24
1733189180000|2024-12-03 01:26:20|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|4
1733189200000|2024-12-03 01:26:40|4861.3|4859.3|4860.3|4858.3|4861.3|4859.3|4860.3|4858.3|0
1733189210000|2024-12-03 01:26:50|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|1
1733189220000|2024-12-03 01:27:00|4861.3|4859.3|4860.3|4858.3|4861.3|4859.3|4860.3|4858.3|3
1733189230000|2024-12-03 01:27:10|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|8
1733189270000|2024-12-03 01:27:50|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|2
1733189290000|2024-12-03 01:28:10|||||||||10
1733189300000|2024-12-03 01:28:20|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|9
1733189310000|2024-12-03 01:28:30|4859.3|4857.3|4858.8|4856.8|4859.3|4857.3|4858.8|4856.8|2
1733189320000|2024-12-03 01:28:40|4859.3|4857.3|4857.3|4855.3|4859.3|4857.3|4857.3|4855.3|85
1733189330000|2024-12-03 01:28:50|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|8
1733189370000|2024-12-03 01:29:30|4857.3|4855.3|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|6
1733189380000|2024-12-03 01:29:40|4858.3|4856.3|4859.3|4857.3|4859.3|4857.3|4858.3|4856.3|3
1733189400000|2024-12-03 01:30:00|||||||||3
1733189410000|2024-12-03 01:30:10|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.3|4856.3|3
1733189450000|2024-12-03 01:30:50|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|1
1733189490000|2024-12-03 01:31:30|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|7
1733189500000|2024-12-03 01:31:40|||||||||5
1733189510000|2024-12-03 01:31:50|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|23
1733189530000|2024-12-03 01:32:10|||||||||2
1733189570000|2024-12-03 01:32:50|||||||||1
1733189580000|2024-12-03 01:33:00|||||||||1
1733189590000|2024-12-03 01:33:10|||||||||1
1733189600000|2024-12-03 01:33:20|4860.3|4858.3|4861.3|4859.3|4861.3|4859.3|4860.3|4858.3|8
1733189620000|2024-12-03 01:33:40|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|2
1733189630000|2024-12-03 01:33:50|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|0
1733189650000|2024-12-03 01:34:10|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|0
1733189660000|2024-12-03 01:34:20|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|0
1733189680000|2024-12-03 01:34:40|4861.3|4859.3|4860.8|4858.8|4861.3|4859.3|4860.8|4858.8|1
1733189690000|2024-12-03 01:34:50|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|0
1733189720000|2024-12-03 01:35:20|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|2
1733189750000|2024-12-03 01:35:50|4861.8|4859.8|4862.3|4860.3|4862.3|4860.3|4861.8|4859.8|5
1733189760000|2024-12-03 01:36:00|||||||||2
1733189770000|2024-12-03 01:36:10|4861.3|4859.3|4860.8|4858.8|4861.3|4859.3|4860.8|4858.8|11
1733189790000|2024-12-03 01:36:30|4861.3|4859.3|4860.8|4858.8|4861.3|4859.3|4860.8|4858.8|1
1733189800000|2024-12-03 01:36:40|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|0
1733189810000|2024-12-03 01:36:50|||||||||3
1733189820000|2024-12-03 01:37:00|4859.8|4857.8|4859.3|4857.3|4859.8|4857.8|4859.3|4857.3|4
1733189830000|2024-12-03 01:37:10|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|1
1733189880000|2024-12-03 01:38:00|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|36
1733189940000|2024-12-03 01:39:00|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|14
1733189960000|2024-12-03 01:39:20|||||||||5
1733189990000|2024-12-03 01:39:50|||||||||1
1733190000000|2024-12-03 01:40:00|4859.8|4857.8|4859.3|4857.3|4859.8|4857.8|4859.3|4857.3|6
1733190080000|2024-12-03 01:41:20|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|7
1733190100000|2024-12-03 01:41:40|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|9
1733190110000|2024-12-03 01:41:50|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|1
1733190120000|2024-12-03 01:42:00|||||||||1
1733190180000|2024-12-03 01:43:00|4860.8|4858.8|4860.3|4858.3|4861.3|4859.3|4860.3|4858.3|11
1733190190000|2024-12-03 01:43:10|4859.8|4857.8|4860.3|4858.3|4860.3|4858.3|4859.8|4857.8|5
1733190220000|2024-12-03 01:43:40|4860.8|4858.8|4860.3|4858.3|4860.8|4858.8|4860.3|4858.3|17
1733190240000|2024-12-03 01:44:00|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|2
1733190250000|2024-12-03 01:44:10|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|0
1733190300000|2024-12-03 01:45:00|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|2
1733190320000|2024-12-03 01:45:20|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|1
1733190330000|2024-12-03 01:45:30|||||||||16
1733190340000|2024-12-03 01:45:40|||||||||1
1733190350000|2024-12-03 01:45:50|||||||||2
1733190360000|2024-12-03 01:46:00|||||||||1
1733190380000|2024-12-03 01:46:20|4860.8|4858.8|4860.3|4858.3|4860.8|4858.8|4860.3|4858.3|50
1733190430000|2024-12-03 01:47:10|||||||||2
1733190450000|2024-12-03 01:47:30|||||||||2
1733190470000|2024-12-03 01:47:50|||||||||33
1733190490000|2024-12-03 01:48:10|||||||||1
1733190500000|2024-12-03 01:48:20|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|6
1733190550000|2024-12-03 01:49:10|||||||||2
1733190580000|2024-12-03 01:49:40|||||||||1
1733190590000|2024-12-03 01:49:50|||||||||2
1733190600000|2024-12-03 01:50:00|4858.8|4856.8|4859.3|4857.3|4859.3|4857.3|4858.8|4856.8|9
1733190610000|2024-12-03 01:50:10|4858.3|4856.3|4858.8|4856.8|4859.3|4857.3|4858.3|4856.3|9
1733190640000|2024-12-03 01:50:40|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|0
1733190690000|2024-12-03 01:51:30|||||||||1
1733190710000|2024-12-03 01:51:50|||||||||2
1733190720000|2024-12-03 01:52:00|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|3
1733190780000|2024-12-03 01:53:00|4858.3|4856.3|4859.3|4857.3|4859.3|4857.3|4858.3|4856.3|1
1733190790000|2024-12-03 01:53:10|||||||||2
1733190840000|2024-12-03 01:54:00|||||||||1
1733190860000|2024-12-03 01:54:20|||||||||1
1733190890000|2024-12-03 01:54:50|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|7
1733190900000|2024-12-03 01:55:00|||||||||1
1733190970000|2024-12-03 01:56:10|||||||||2
1733190990000|2024-12-03 01:56:30|4857.8|4855.8|4857.3|4855.3|4857.8|4855.8|4857.3|4855.3|5
1733191000000|2024-12-03 01:56:40|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|1
1733191110000|2024-12-03 01:58:30|||||||||15
1733191130000|2024-12-03 01:58:50|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|1
1733191150000|2024-12-03 01:59:10|||||||||1
1733191180000|2024-12-03 01:59:40|||||||||1
1733191190000|2024-12-03 01:59:50|||||||||10
1733191250000|2024-12-03 02:00:50|||||||||1
1733191280000|2024-12-03 02:01:20|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|7
1733191290000|2024-12-03 02:01:30|4856.3|4854.3|4857.3|4855.3|4857.3|4855.3|4856.3|4854.3|8
1733191350000|2024-12-03 02:02:30|||||||||1
1733191400000|2024-12-03 02:03:20|||||||||1
1733191410000|2024-12-03 02:03:30|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|13
1733191420000|2024-12-03 02:03:40|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|1
1733191430000|2024-12-03 02:03:50|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|8
1733191440000|2024-12-03 02:04:00|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|0
1733191490000|2024-12-03 02:04:50|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|9
1733191510000|2024-12-03 02:05:10|||||||||1
1733191540000|2024-12-03 02:05:40|4858.3|4856.3|4857.3|4855.3|4858.3|4856.3|4857.3|4855.3|32
1733191550000|2024-12-03 02:05:50|||||||||1
1733191570000|2024-12-03 02:06:10|4856.8|4854.8|4857.3|4855.3|4857.3|4855.3|4856.3|4854.3|28
1733191580000|2024-12-03 02:06:20|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4
1733191590000|2024-12-03 02:06:30|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4856.3|4854.3|9
1733191630000|2024-12-03 02:07:10|||||||||1
1733191650000|2024-12-03 02:07:30|||||||||1
1733191670000|2024-12-03 02:07:50|||||||||1
1733191710000|2024-12-03 02:08:30|||||||||10
1733191720000|2024-12-03 02:08:40|||||||||1
1733191760000|2024-12-03 02:09:20|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|10
1733191780000|2024-12-03 02:09:40|||||||||1
1733191800000|2024-12-03 02:10:00|||||||||3
1733191830000|2024-12-03 02:10:30|||||||||1
1733191880000|2024-12-03 02:11:20|||||||||1
1733191930000|2024-12-03 02:12:10|||||||||1
1733191940000|2024-12-03 02:12:20|4855.8|4853.8|4856.3|4854.3|4856.3|4854.3|4855.8|4853.8|12
1733191960000|2024-12-03 02:12:40|||||||||1
1733191970000|2024-12-03 02:12:50|||||||||11
1733191980000|2024-12-03 02:13:00|||||||||1
1733191990000|2024-12-03 02:13:10|||||||||1
1733192010000|2024-12-03 02:13:30|4857.3|4855.3|4856.3|4854.3|4857.3|4855.3|4856.3|4854.3|21
1733192020000|2024-12-03 02:13:40|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|3
1733192040000|2024-12-03 02:14:00|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|0
1733192050000|2024-12-03 02:14:10|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|3
1733192090000|2024-12-03 02:14:50|4857.3|4855.3|4856.3|4854.3|4857.3|4855.3|4856.3|4854.3|0
1733192100000|2024-12-03 02:15:00|||||||||1
1733192120000|2024-12-03 02:15:20|||||||||1
1733192130000|2024-12-03 02:15:30|||||||||3
1733192150000|2024-12-03 02:15:50|4856.8|4854.8|4856.3|4854.3|4857.3|4855.3|4856.3|4854.3|18
1733192190000|2024-12-03 02:16:30|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|13
1733192210000|2024-12-03 02:16:50|||||||||1
1733192220000|2024-12-03 02:17:00|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|12
1733192230000|2024-12-03 02:17:10|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|90
1733192240000|2024-12-03 02:17:20|||||||||3
1733192250000|2024-12-03 02:17:30|||||||||2
1733192280000|2024-12-03 02:18:00|||||||||1
1733192310000|2024-12-03 02:18:30|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|22
1733192320000|2024-12-03 02:18:40|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|15
1733192380000|2024-12-03 02:19:40|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|10
1733192390000|2024-12-03 02:19:50|||||||||2
1733192400000|2024-12-03 02:20:00|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|14
1733192410000|2024-12-03 02:20:10|||||||||1
1733192430000|2024-12-03 02:20:30|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|3
1733192450000|2024-12-03 02:20:50|||||||||2
1733192460000|2024-12-03 02:21:00|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|12
1733192470000|2024-12-03 02:21:10|4856.3|4854.3|4855.3|4853.3|4856.3|4854.3|4855.3|4853.3|2
1733192490000|2024-12-03 02:21:30|||||||||5
1733192500000|2024-12-03 02:21:40|||||||||1
1733192570000|2024-12-03 02:22:50|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|12
1733192620000|2024-12-03 02:23:40|||||||||1
1733192630000|2024-12-03 02:23:50|||||||||6
1733192660000|2024-12-03 02:24:20|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|22
1733192670000|2024-12-03 02:24:30|||||||||2
1733192680000|2024-12-03 02:24:40|||||||||2
1733192730000|2024-12-03 02:25:30|||||||||2
1733192760000|2024-12-03 02:26:00|||||||||7
1733192780000|2024-12-03 02:26:20|||||||||1
1733192800000|2024-12-03 02:26:40|||||||||2
1733192810000|2024-12-03 02:26:50|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|26
1733192820000|2024-12-03 02:27:00|4854.8|4852.8|4855.3|4853.3|4855.3|4853.3|4854.8|4852.8|21
1733192830000|2024-12-03 02:27:10|4854.8|4852.8|4854.8|4852.8|4855.3|4853.3|4854.8|4852.8|2
1733192860000|2024-12-03 02:27:40|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4854.3|4852.3|2
1733192940000|2024-12-03 02:29:00|||||||||2
1733192950000|2024-12-03 02:29:10|||||||||1
1733192990000|2024-12-03 02:29:50|||||||||1
1733193000000|2024-12-03 02:30:00|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|7
1733193030000|2024-12-03 02:30:30|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|26
1733193040000|2024-12-03 02:30:40|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|0
1733193050000|2024-12-03 02:30:50|4854.3|4852.3|4854.8|4852.8|4854.8|4852.8|4854.3|4852.3|3
1733193060000|2024-12-03 02:31:00|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|0
1733193080000|2024-12-03 02:31:20|||||||||3
1733193090000|2024-12-03 02:31:30|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|2
1733193110000|2024-12-03 02:31:50|||||||||1
1733193320000|2024-12-03 02:35:20|||||||||1
1733193330000|2024-12-03 02:35:30|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|38
1733193340000|2024-12-03 02:35:40|||||||||1
1733193350000|2024-12-03 02:35:50|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|28
1733193370000|2024-12-03 02:36:10|||||||||3
1733193390000|2024-12-03 02:36:30|||||||||5
1733193400000|2024-12-03 02:36:40|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|7
1733193420000|2024-12-03 02:37:00|4856.3|4854.3|4856.3|4854.3|4857.3|4855.3|4856.3|4854.3|3
1733193530000|2024-12-03 02:38:50|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4
1733193550000|2024-12-03 02:39:10|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|2
1733193560000|2024-12-03 02:39:20|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|1
1733193700000|2024-12-03 02:41:40|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|14
1733193720000|2024-12-03 02:42:00|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|0
1733193760000|2024-12-03 02:42:40|||||||||1
1733193770000|2024-12-03 02:42:50|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|2
1733193790000|2024-12-03 02:43:10|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|0
1733193910000|2024-12-03 02:45:10|4853.8|4851.8|4854.3|4852.3|4854.3|4852.3|4853.3|4851.3|15
1733193970000|2024-12-03 02:46:10|||||||||1
1733193980000|2024-12-03 02:46:20|||||||||2
1733194010000|2024-12-03 02:46:50|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|16
1733194140000|2024-12-03 02:49:00|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|11
1733194150000|2024-12-03 02:49:10|||||||||1
1733194160000|2024-12-03 02:49:20|||||||||1
1733194190000|2024-12-03 02:49:50|||||||||34
1733194200000|2024-12-03 02:50:00|||||||||1
1733194230000|2024-12-03 02:50:30|||||||||1
1733194270000|2024-12-03 02:51:10|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|7
1733194320000|2024-12-03 02:52:00|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|0
1733194350000|2024-12-03 02:52:30|||||||||17
1733194380000|2024-12-03 02:53:00|||||||||1
1733194400000|2024-12-03 02:53:20|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|2
1733194430000|2024-12-03 02:53:50|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|0
1733194460000|2024-12-03 02:54:20|||||||||2
1733194470000|2024-12-03 02:54:30|4855.8|4853.8|4854.8|4852.8|4855.8|4853.8|4854.8|4852.8|20
1733194490000|2024-12-03 02:54:50|4855.3|4853.3|4854.3|4852.3|4855.3|4853.3|4854.3|4852.3|2
1733194540000|2024-12-03 02:55:40|||||||||1
1733194600000|2024-12-03 02:56:40|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|6
1733194630000|2024-12-03 02:57:10|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|17
1733194950000|2024-12-03 03:02:30|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|20
1733194960000|2024-12-03 03:02:40|||||||||1
1733194980000|2024-12-03 03:03:00|||||||||1
1733195030000|2024-12-03 03:03:50|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|11
1733195050000|2024-12-03 03:04:10|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|14
1733195070000|2024-12-03 03:04:30|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|2
1733195080000|2024-12-03 03:04:40|||||||||3
1733195090000|2024-12-03 03:04:50|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|16
1733195100000|2024-12-03 03:05:00|4857.3|4855.3|4856.3|4854.3|4857.3|4855.3|4856.3|4854.3|50
1733195160000|2024-12-03 03:06:00|4857.3|4855.3|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|82
1733195170000|2024-12-03 03:06:10|4858.3|4856.3|4859.3|4857.3|4859.3|4857.3|4858.3|4856.3|5
1733195180000|2024-12-03 03:06:20|4858.3|4856.3|4858.8|4856.8|4858.8|4856.8|4858.3|4856.3|21
1733195190000|2024-12-03 03:06:30|4859.3|4857.3|4858.8|4856.8|4859.3|4857.3|4858.8|4856.8|0
1733195200000|2024-12-03 03:06:40|4859.3|4857.3|4858.8|4856.8|4859.3|4857.3|4858.8|4856.8|1
1733195220000|2024-12-03 03:07:00|4858.3|4856.3|4858.8|4856.8|4858.8|4856.8|4858.3|4856.3|2
1733195280000|2024-12-03 03:08:00|4858.3|4856.3|4858.8|4856.8|4858.8|4856.8|4858.3|4856.3|2
1733195340000|2024-12-03 03:09:00|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|1
1733195350000|2024-12-03 03:09:10|||||||||1
1733195360000|2024-12-03 03:09:20|||||||||1
1733195460000|2024-12-03 03:11:00|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|62
1733195550000|2024-12-03 03:12:30|||||||||1
1733195600000|2024-12-03 03:13:20|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|5
1733195620000|2024-12-03 03:13:40|||||||||1
1733195630000|2024-12-03 03:13:50|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|7
1733195640000|2024-12-03 03:14:00|||||||||1
1733195650000|2024-12-03 03:14:10|4859.8|4857.8|4860.3|4858.3|4860.3|4858.3|4859.8|4857.8|46
1733195670000|2024-12-03 03:14:30|||||||||1
1733195680000|2024-12-03 03:14:40|4859.8|4857.8|4859.3|4857.3|4859.8|4857.8|4859.3|4857.3|8
1733195690000|2024-12-03 03:14:50|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|2
1733195700000|2024-12-03 03:15:00|4860.3|4858.3|4859.8|4857.8|4860.3|4858.3|4859.8|4857.8|0
1733195730000|2024-12-03 03:15:30|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4859.8|4857.8|1
1733195770000|2024-12-03 03:16:10|||||||||4
1733195780000|2024-12-03 03:16:20|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|2
1733195790000|2024-12-03 03:16:30|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|2
1733195800000|2024-12-03 03:16:40|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|2
1733195820000|2024-12-03 03:17:00|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1733195840000|2024-12-03 03:17:20|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|3
1733195860000|2024-12-03 03:17:40|4861.8|4859.8|4861.8|4859.8|4862.3|4860.3|4861.8|4859.8|156
1733195880000|2024-12-03 03:18:00|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4861.8|4859.8|2
1733195890000|2024-12-03 03:18:10|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|9
1733195900000|2024-12-03 03:18:20|||||||||1
1733195940000|2024-12-03 03:19:00|4861.8|4859.8|4861.8|4859.8|4862.3|4860.3|4861.8|4859.8|7
1733195950000|2024-12-03 03:19:10|4861.3|4859.3|4862.3|4860.3|4862.3|4860.3|4861.3|4859.3|1
1733195960000|2024-12-03 03:19:20|||||||||1
1733196000000|2024-12-03 03:20:00|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|18
1733196010000|2024-12-03 03:20:10|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|0
1733196020000|2024-12-03 03:20:20|||||||||1
1733196030000|2024-12-03 03:20:30|||||||||1
1733196040000|2024-12-03 03:20:40|||||||||1
1733196050000|2024-12-03 03:20:50|||||||||2
1733196080000|2024-12-03 03:21:20|||||||||2
1733196130000|2024-12-03 03:22:10|4861.3|4859.3|4862.3|4860.3|4862.3|4860.3|4861.3|4859.3|36
1733196140000|2024-12-03 03:22:20|4861.8|4859.8|4862.3|4860.3|4862.3|4860.3|4861.8|4859.8|3
1733196150000|2024-12-03 03:22:30|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|1
1733196180000|2024-12-03 03:23:00|4861.3|4859.3|4862.3|4860.3|4862.3|4860.3|4861.3|4859.3|5
1733196190000|2024-12-03 03:23:10|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|2
1733196200000|2024-12-03 03:23:20|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1733196220000|2024-12-03 03:23:40|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|18
1733196230000|2024-12-03 03:23:50|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|6
1733196270000|2024-12-03 03:24:30|||||||||1
1733196300000|2024-12-03 03:25:00|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|14
1733196310000|2024-12-03 03:25:10|||||||||2
1733196320000|2024-12-03 03:25:20|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|0
1733196350000|2024-12-03 03:25:50|||||||||1
1733196360000|2024-12-03 03:26:00|||||||||2
1733196380000|2024-12-03 03:26:20|||||||||14
1733196420000|2024-12-03 03:27:00|4862.8|4860.8|4862.8|4860.8|4862.8|4860.8|4862.8|4860.8|4
1733196450000|2024-12-03 03:27:30|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|1
1733196460000|2024-12-03 03:27:40|||||||||5
1733196530000|2024-12-03 03:28:50|||||||||2
1733196600000|2024-12-03 03:30:00|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|13
1733196660000|2024-12-03 03:31:00|||||||||25
1733196680000|2024-12-03 03:31:20|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|10
1733196690000|2024-12-03 03:31:30|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1733196720000|2024-12-03 03:32:00|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|8
1733196750000|2024-12-03 03:32:30|||||||||2
1733196800000|2024-12-03 03:33:20|4862.8|4860.8|4863.3|4861.3|4863.3|4861.3|4862.8|4860.8|5
1733196830000|2024-12-03 03:33:50|||||||||2
1733196870000|2024-12-03 03:34:30|||||||||2
1733196900000|2024-12-03 03:35:00|||||||||2
1733196980000|2024-12-03 03:36:20|||||||||2
1733197010000|2024-12-03 03:36:50|||||||||1
1733197020000|2024-12-03 03:37:00|||||||||4
1733197070000|2024-12-03 03:37:50|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|45
1733197080000|2024-12-03 03:38:00|||||||||1
1733197130000|2024-12-03 03:38:50|||||||||14
1733197190000|2024-12-03 03:39:50|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|3
1733197200000|2024-12-03 03:40:00|4864.3|4862.3|4865.3|4863.3|4865.3|4863.3|4864.3|4862.3|16
1733197250000|2024-12-03 03:40:50|||||||||1
1733197260000|2024-12-03 03:41:00|||||||||21
1733197320000|2024-12-03 03:42:00|||||||||1
1733197350000|2024-12-03 03:42:30|||||||||2
1733197360000|2024-12-03 03:42:40|||||||||1
1733197370000|2024-12-03 03:42:50|4865.8|4863.8|4865.8|4863.8|4865.8|4863.8|4865.8|4863.8|35
1733197380000|2024-12-03 03:43:00|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|0
1733197390000|2024-12-03 03:43:10|4866.3|4864.3|4866.3|4864.3|4866.3|4864.3|4866.3|4864.3|5
1733197410000|2024-12-03 03:43:30|||||||||2
1733197420000|2024-12-03 03:43:40|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|65
1733197500000|2024-12-03 03:45:00|||||||||2
1733197530000|2024-12-03 03:45:30|||||||||17
1733197580000|2024-12-03 03:46:20|4865.8|4863.8|4866.3|4864.3|4866.3|4864.3|4865.8|4863.8|16
1733197650000|2024-12-03 03:47:30|||||||||2
1733197730000|2024-12-03 03:48:50|||||||||2
1733197870000|2024-12-03 03:51:10|||||||||1
1733197990000|2024-12-03 03:53:10|4867.3|4865.3|4867.3|4865.3|4867.3|4865.3|4867.3|4865.3|9
1733198000000|2024-12-03 03:53:20|4866.8|4864.8|4866.8|4864.8|4866.8|4864.8|4866.8|4864.8|50
1733198010000|2024-12-03 03:53:30|4867.3|4865.3|4866.8|4864.8|4867.3|4865.3|4866.8|4864.8|9
1733198020000|2024-12-03 03:53:40|4866.3|4864.3|4866.8|4864.8|4866.8|4864.8|4866.3|4864.3|4
1733198040000|2024-12-03 03:54:00|4866.3|4864.3|4866.3|4864.3|4866.3|4864.3|4866.3|4864.3|0
1733198110000|2024-12-03 03:55:10|||||||||2
1733198120000|2024-12-03 03:55:20|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|32
1733198150000|2024-12-03 03:55:50|||||||||3
1733198160000|2024-12-03 03:56:00|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|7
1733198180000|2024-12-03 03:56:20|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|4864.8|4862.8|10
1733198200000|2024-12-03 03:56:40|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|3
1733198230000|2024-12-03 03:57:10|4864.8|4862.8|4864.8|4862.8|4865.3|4863.3|4864.8|4862.8|4
1733198240000|2024-12-03 03:57:20|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733198320000|2024-12-03 03:58:40|||||||||3
1733198350000|2024-12-03 03:59:10|||||||||2
1733198410000|2024-12-03 04:00:10|||||||||1
1733198510000|2024-12-03 04:01:50|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|21
1733198530000|2024-12-03 04:02:10|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|18
1733198550000|2024-12-03 04:02:30|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|1
1733198560000|2024-12-03 04:02:40|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|2
1733198570000|2024-12-03 04:02:50|||||||||1
1733198580000|2024-12-03 04:03:00|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|2
1733198620000|2024-12-03 04:03:40|4863.3|4861.3|4864.3|4862.3|4864.3|4862.3|4863.3|4861.3|12
1733198630000|2024-12-03 04:03:50|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|1
1733198680000|2024-12-03 04:04:40|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|0
1733198700000|2024-12-03 04:05:00|||||||||5
1733198830000|2024-12-03 04:07:10|||||||||3
1733198840000|2024-12-03 04:07:20|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|22
1733198880000|2024-12-03 04:08:00|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|6
1733198940000|2024-12-03 04:09:00|||||||||1
1733199000000|2024-12-03 04:10:00|||||||||1
1733199120000|2024-12-03 04:12:00|4863.8|4861.8|4864.3|4862.3|4864.3|4862.3|4863.8|4861.8|27
1733199150000|2024-12-03 04:12:30|||||||||1
1733199160000|2024-12-03 04:12:40|||||||||1
1733199190000|2024-12-03 04:13:10|||||||||1
1733199230000|2024-12-03 04:13:50|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|13
1733199240000|2024-12-03 04:14:00|||||||||11
1733199260000|2024-12-03 04:14:20|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4
1733199280000|2024-12-03 04:14:40|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|1
1733199300000|2024-12-03 04:15:00|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733199440000|2024-12-03 04:17:20|4864.8|4862.8|4865.3|4863.3|4865.3|4863.3|4864.3|4862.3|10
1733199480000|2024-12-03 04:18:00|||||||||1
1733199490000|2024-12-03 04:18:10|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|13
1733199500000|2024-12-03 04:18:20|||||||||1
1733199590000|2024-12-03 04:19:50|||||||||1
1733199710000|2024-12-03 04:21:50|4865.3|4863.3|4866.3|4864.3|4866.3|4864.3|4865.3|4863.3|14
1733199740000|2024-12-03 04:22:20|||||||||4
1733199760000|2024-12-03 04:22:40|||||||||1
1733199770000|2024-12-03 04:22:50|||||||||1
1733199780000|2024-12-03 04:23:00|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|45
1733199910000|2024-12-03 04:25:10|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|4
1733199920000|2024-12-03 04:25:20|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733200060000|2024-12-03 04:27:40|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|5
1733200190000|2024-12-03 04:29:50|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|11
1733200230000|2024-12-03 04:30:30|||||||||1
1733200410000|2024-12-03 04:33:30|||||||||1
1733200430000|2024-12-03 04:33:50|||||||||1
1733200560000|2024-12-03 04:36:00|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|11
1733200620000|2024-12-03 04:37:00|||||||||1
1733200680000|2024-12-03 04:38:00|||||||||1
1733200750000|2024-12-03 04:39:10|||||||||1
1733200940000|2024-12-03 04:42:20|4863.8|4861.8|4863.3|4861.3|4863.8|4861.8|4863.3|4861.3|29
1733200950000|2024-12-03 04:42:30|||||||||11
1733200990000|2024-12-03 04:43:10|||||||||4
1733201010000|2024-12-03 04:43:30|||||||||2
1733201190000|2024-12-03 04:46:30|||||||||2
1733201230000|2024-12-03 04:47:10|||||||||1
1733201450000|2024-12-03 04:50:50|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|8
1733201470000|2024-12-03 04:51:10|||||||||1
1733201600000|2024-12-03 04:53:20|4861.8|4859.8|4860.3|4858.3|4861.8|4859.8|4860.3|4858.3|126
1733201630000|2024-12-03 04:53:50|||||||||1
1733201870000|2024-12-03 04:57:50|||||||||4
1733201930000|2024-12-03 04:58:50|||||||||1
1733201980000|2024-12-03 04:59:40|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|49
1733202000000|2024-12-03 05:00:00|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|7
1733202040000|2024-12-03 05:00:40|||||||||2
1733202050000|2024-12-03 05:00:50|||||||||1
1733202080000|2024-12-03 05:01:20|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|14
1733202100000|2024-12-03 05:01:40|||||||||1
1733202110000|2024-12-03 05:01:50|||||||||3
1733202120000|2024-12-03 05:02:00|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|46
1733202130000|2024-12-03 05:02:10|4859.3|4857.3|4858.3|4856.3|4859.3|4857.3|4858.3|4856.3|27
1733202150000|2024-12-03 05:02:30|||||||||1
1733202210000|2024-12-03 05:03:30|||||||||10
1733202230000|2024-12-03 05:03:50|||||||||2
1733202240000|2024-12-03 05:04:00|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|17
1733202280000|2024-12-03 05:04:40|||||||||2
1733202290000|2024-12-03 05:04:50|||||||||4
1733202310000|2024-12-03 05:05:10|||||||||1
1733202330000|2024-12-03 05:05:30|||||||||1
1733202340000|2024-12-03 05:05:40|||||||||4
1733202370000|2024-12-03 05:06:10|4859.8|4857.8|4860.3|4858.3|4860.3|4858.3|4859.8|4857.8|10
1733202410000|2024-12-03 05:06:50|||||||||1
1733202440000|2024-12-03 05:07:20|||||||||1
1733202470000|2024-12-03 05:07:50|||||||||1
1733202510000|2024-12-03 05:08:30|||||||||4
1733202540000|2024-12-03 05:09:00|||||||||2
1733202550000|2024-12-03 05:09:10|4859.8|4857.8|4859.3|4857.3|4859.8|4857.8|4859.3|4857.3|10
1733202560000|2024-12-03 05:09:20|||||||||1
1733202620000|2024-12-03 05:10:20|4859.8|4857.8|4860.3|4858.3|4860.3|4858.3|4859.3|4857.3|17
1733202660000|2024-12-03 05:11:00|4859.8|4857.8|4859.3|4857.3|4859.8|4857.8|4859.3|4857.3|1
1733202710000|2024-12-03 05:11:50|4859.8|4857.8|4859.8|4857.8|4860.3|4858.3|4859.8|4857.8|1
1733202720000|2024-12-03 05:12:00|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1733202810000|2024-12-03 05:13:30|||||||||4
1733202840000|2024-12-03 05:14:00|||||||||3
1733202860000|2024-12-03 05:14:20|||||||||1
1733202900000|2024-12-03 05:15:00|4859.8|4857.8|4859.3|4857.3|4860.3|4858.3|4859.3|4857.3|2
1733202940000|2024-12-03 05:15:40|||||||||3
1733202970000|2024-12-03 05:16:10|||||||||1
1733203040000|2024-12-03 05:17:20|4859.8|4857.8|4860.3|4858.3|4860.3|4858.3|4859.8|4857.8|4
1733203110000|2024-12-03 05:18:30|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|12
1733203220000|2024-12-03 05:20:20|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|1
1733203240000|2024-12-03 05:20:40|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|11
1733203320000|2024-12-03 05:22:00|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|40
1733203610000|2024-12-03 05:26:50|||||||||9
1733203690000|2024-12-03 05:28:10|4864.3|4862.3|4863.3|4861.3|4864.3|4862.3|4863.3|4861.3|7
1733203710000|2024-12-03 05:28:30|4863.8|4861.8|4863.3|4861.3|4863.8|4861.8|4863.3|4861.3|1
1733203880000|2024-12-03 05:31:20|||||||||2
1733203890000|2024-12-03 05:31:30|||||||||2
1733203900000|2024-12-03 05:31:40|||||||||6
1733204120000|2024-12-03 05:35:20|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|3
1733204220000|2024-12-03 05:37:00|||||||||1
1733204250000|2024-12-03 05:37:30|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|2
1733204280000|2024-12-03 05:38:00|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733204290000|2024-12-03 05:38:10|||||||||1
1733204320000|2024-12-03 05:38:40|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|1
1733204340000|2024-12-03 05:39:00|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733204350000|2024-12-03 05:39:10|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|2
1733204360000|2024-12-03 05:39:20|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733204390000|2024-12-03 05:39:50|||||||||10
1733204420000|2024-12-03 05:40:20|||||||||1
1733204430000|2024-12-03 05:40:30|||||||||10
1733204460000|2024-12-03 05:41:00|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|14
1733204660000|2024-12-03 05:44:20|||||||||14
1733204670000|2024-12-03 05:44:30|||||||||2
1733204820000|2024-12-03 05:47:00|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|3
1733204840000|2024-12-03 05:47:20|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733204850000|2024-12-03 05:47:30|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|12
1733205180000|2024-12-03 05:53:00|||||||||6
1733205190000|2024-12-03 05:53:10|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|2
1733205210000|2024-12-03 05:53:30|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|1
1733205220000|2024-12-03 05:53:40|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|0
1733205240000|2024-12-03 05:54:00|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|3
1733205250000|2024-12-03 05:54:10|4864.3|4862.3|4863.3|4861.3|4864.3|4862.3|4863.3|4861.3|1
1733205330000|2024-12-03 05:55:30|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|4863.8|4861.8|2
1733205350000|2024-12-03 05:55:50|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733205420000|2024-12-03 05:57:00|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|34
1733205430000|2024-12-03 05:57:10|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733205500000|2024-12-03 05:58:20|||||||||12
1733205520000|2024-12-03 05:58:40|||||||||1
1733205540000|2024-12-03 05:59:00|||||||||1
1733205550000|2024-12-03 05:59:10|||||||||2
1733205580000|2024-12-03 05:59:40|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|5
1733205600000|2024-12-03 06:00:00|4865.8|4863.8|4865.8|4863.8|4866.3|4864.3|4865.8|4863.8|2
1733205610000|2024-12-03 06:00:10|4866.3|4864.3|4864.3|4862.3|4866.3|4864.3|4864.3|4862.3|109
1733205620000|2024-12-03 06:00:20|4865.3|4863.3|4864.3|4862.3|4865.3|4863.3|4864.3|4862.3|48
1733205630000|2024-12-03 06:00:30|4865.3|4863.3|4864.8|4862.8|4865.3|4863.3|4864.8|4862.8|1
1733205640000|2024-12-03 06:00:40|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|4865.3|4863.3|0
1733205660000|2024-12-03 06:01:00|||||||||1
1733205670000|2024-12-03 06:01:10|||||||||19
1733205710000|2024-12-03 06:01:50|||||||||1
1733205720000|2024-12-03 06:02:00|||||||||30
1733205730000|2024-12-03 06:02:10|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|10
1733205780000|2024-12-03 06:03:00|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|5
1733205790000|2024-12-03 06:03:10|||||||||26
1733205810000|2024-12-03 06:03:30|||||||||1
1733205830000|2024-12-03 06:03:50|||||||||2
1733205860000|2024-12-03 06:04:20|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|20
1733205890000|2024-12-03 06:04:50|4863.3|4861.3|4864.3|4862.3|4864.3|4862.3|4863.3|4861.3|10
1733205900000|2024-12-03 06:05:00|||||||||4
1733205910000|2024-12-03 06:05:10|4864.8|4862.8|4865.3|4863.3|4865.3|4863.3|4864.8|4862.8|6
1733205920000|2024-12-03 06:05:20|4864.8|4862.8|4864.8|4862.8|4864.8|4862.8|4864.3|4862.3|1
1733205940000|2024-12-03 06:05:40|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|0
1733205960000|2024-12-03 06:06:00|4865.3|4863.3|4864.3|4862.3|4865.3|4863.3|4864.3|4862.3|27
1733205970000|2024-12-03 06:06:10|||||||||2
1733205980000|2024-12-03 06:06:20|4863.8|4861.8|4863.8|4861.8|4864.3|4862.3|4863.8|4861.8|40
1733205990000|2024-12-03 06:06:30|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|4863.3|4861.3|0
1733206040000|2024-12-03 06:07:20|||||||||1
1733206060000|2024-12-03 06:07:40|||||||||12
1733206160000|2024-12-03 06:09:20|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|13
1733206170000|2024-12-03 06:09:30|||||||||3
1733206180000|2024-12-03 06:09:40|||||||||12
1733206200000|2024-12-03 06:10:00|4862.8|4860.8|4862.3|4860.3|4862.8|4860.8|4862.3|4860.3|10
1733206210000|2024-12-03 06:10:10|4862.8|4860.8|4863.3|4861.3|4863.3|4861.3|4862.8|4860.8|4
1733206230000|2024-12-03 06:10:30|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|56
1733206240000|2024-12-03 06:10:40|4862.8|4860.8|4862.8|4860.8|4862.8|4860.8|4862.8|4860.8|1
1733206260000|2024-12-03 06:11:00|4862.3|4860.3|4862.8|4860.8|4862.8|4860.8|4862.3|4860.3|5
1733206280000|2024-12-03 06:11:20|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|0
1733206310000|2024-12-03 06:11:50|||||||||1
1733206320000|2024-12-03 06:12:00|||||||||1
1733206380000|2024-12-03 06:13:00|||||||||1
1733206400000|2024-12-03 06:13:20|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|6
1733206420000|2024-12-03 06:13:40|||||||||1
1733206430000|2024-12-03 06:13:50|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|12
1733206470000|2024-12-03 06:14:30|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|71
1733206500000|2024-12-03 06:15:00|4860.3|4858.3|4861.3|4859.3|4861.3|4859.3|4860.3|4858.3|3
1733206530000|2024-12-03 06:15:30|||||||||10
1733206550000|2024-12-03 06:15:50|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|5
1733206560000|2024-12-03 06:16:00|||||||||25
1733206580000|2024-12-03 06:16:20|||||||||2
1733206590000|2024-12-03 06:16:30|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|8
1733206600000|2024-12-03 06:16:40|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1733206620000|2024-12-03 06:17:00|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|34
1733206650000|2024-12-03 06:17:30|||||||||1
1733206670000|2024-12-03 06:17:50|4859.3|4857.3|4858.3|4856.3|4859.3|4857.3|4858.3|4856.3|52
1733206680000|2024-12-03 06:18:00|||||||||2
1733206710000|2024-12-03 06:18:30|||||||||1
1733206730000|2024-12-03 06:18:50|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|5
1733206740000|2024-12-03 06:19:00|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4
1733206750000|2024-12-03 06:19:10|4857.3|4855.3|4858.3|4856.3|4858.3|4856.3|4857.3|4855.3|16
1733206770000|2024-12-03 06:19:30|||||||||1
1733206800000|2024-12-03 06:20:00|||||||||1
1733206860000|2024-12-03 06:21:00|||||||||7
1733206880000|2024-12-03 06:21:20|||||||||13
1733206910000|2024-12-03 06:21:50|||||||||1
1733206990000|2024-12-03 06:23:10|||||||||1
1733207030000|2024-12-03 06:23:50|||||||||1
1733207080000|2024-12-03 06:24:40|||||||||9
1733207090000|2024-12-03 06:24:50|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|23
1733207130000|2024-12-03 06:25:30|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|10
1733207150000|2024-12-03 06:25:50|||||||||5
1733207160000|2024-12-03 06:26:00|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|5
1733207170000|2024-12-03 06:26:10|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|0
1733207190000|2024-12-03 06:26:30|4855.8|4853.8|4855.3|4853.3|4855.8|4853.8|4855.3|4853.3|0
1733207210000|2024-12-03 06:26:50|4855.8|4853.8|4856.3|4854.3|4856.3|4854.3|4855.8|4853.8|8
1733207220000|2024-12-03 06:27:00|||||||||2
1733207230000|2024-12-03 06:27:10|||||||||7
1733207260000|2024-12-03 06:27:40|||||||||1
1733207270000|2024-12-03 06:27:50|||||||||1
1733207280000|2024-12-03 06:28:00|||||||||2
1733207340000|2024-12-03 06:29:00|4855.8|4853.8|4856.3|4854.3|4856.3|4854.3|4855.3|4853.3|9
1733207360000|2024-12-03 06:29:20|4857.3|4855.3|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|67
1733207370000|2024-12-03 06:29:30|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|0
1733207380000|2024-12-03 06:29:40|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|15
1733207390000|2024-12-03 06:29:50|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|40
1733207400000|2024-12-03 06:30:00|4858.3|4856.3|4857.3|4855.3|4858.3|4856.3|4857.3|4855.3|19
1733207450000|2024-12-03 06:30:50|||||||||1
1733207490000|2024-12-03 06:31:30|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|22
1733207510000|2024-12-03 06:31:50|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|0
1733207530000|2024-12-03 06:32:10|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|162
1733207540000|2024-12-03 06:32:20|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|41
1733207610000|2024-12-03 06:33:30|||||||||1
1733207680000|2024-12-03 06:34:40|4855.8|4853.8|4855.3|4853.3|4855.8|4853.8|4855.3|4853.3|11
1733207700000|2024-12-03 06:35:00|||||||||75
1733207760000|2024-12-03 06:36:00|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|43
1733207780000|2024-12-03 06:36:20|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.3|4853.3|18
1733207790000|2024-12-03 06:36:30|4856.3|4854.3|4856.8|4854.8|4856.8|4854.8|4856.3|4854.3|37
1733207800000|2024-12-03 06:36:40|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|0
1733207830000|2024-12-03 06:37:10|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|12
1733207860000|2024-12-03 06:37:40|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|0
1733207880000|2024-12-03 06:38:00|4855.3|4853.3|4855.8|4853.8|4855.8|4853.8|4855.3|4853.3|43
1733207890000|2024-12-03 06:38:10|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|0
1733207900000|2024-12-03 06:38:20|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|0
1733207910000|2024-12-03 06:38:30|4856.3|4854.3|4857.3|4855.3|4857.3|4855.3|4856.3|4854.3|41
1733207940000|2024-12-03 06:39:00|||||||||4
1733208050000|2024-12-03 06:40:50|||||||||57
1733208060000|2024-12-03 06:41:00|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|33
1733208090000|2024-12-03 06:41:30|||||||||10
1733208140000|2024-12-03 06:42:20|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|25
1733208160000|2024-12-03 06:42:40|||||||||1
1733208220000|2024-12-03 06:43:40|||||||||8
1733208230000|2024-12-03 06:43:50|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|55
1733208270000|2024-12-03 06:44:30|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|31
1733208280000|2024-12-03 06:44:40|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|7
1733208300000|2024-12-03 06:45:00|4858.3|4856.3|4857.8|4855.8|4858.3|4856.3|4857.8|4855.8|0
1733208310000|2024-12-03 06:45:10|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|1
1733208340000|2024-12-03 06:45:40|||||||||1
1733208360000|2024-12-03 06:46:00|4858.3|4856.3|4857.3|4855.3|4858.3|4856.3|4857.3|4855.3|51
1733208390000|2024-12-03 06:46:30|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|23
1733208420000|2024-12-03 06:47:00|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|0
1733208520000|2024-12-03 06:48:40|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|41
1733208580000|2024-12-03 06:49:40|||||||||1
1733208590000|2024-12-03 06:49:50|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|117
1733208600000|2024-12-03 06:50:00|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|6
1733208610000|2024-12-03 06:50:10|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1733208620000|2024-12-03 06:50:20|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|0
1733208630000|2024-12-03 06:50:30|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1733208640000|2024-12-03 06:50:40|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|0
1733208650000|2024-12-03 06:50:50|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|1
1733208660000|2024-12-03 06:51:00|||||||||15
1733208670000|2024-12-03 06:51:10|||||||||1
1733208680000|2024-12-03 06:51:20|||||||||2
1733208690000|2024-12-03 06:51:30|||||||||2
1733208700000|2024-12-03 06:51:40|||||||||17
1733208710000|2024-12-03 06:51:50|||||||||2
1733208720000|2024-12-03 06:52:00|||||||||3
1733208730000|2024-12-03 06:52:10|||||||||3
1733208750000|2024-12-03 06:52:30|||||||||1
1733208770000|2024-12-03 06:52:50|4859.8|4857.8|4859.3|4857.3|4860.3|4858.3|4859.3|4857.3|44
1733208780000|2024-12-03 06:53:00|||||||||2
1733208800000|2024-12-03 06:53:20|||||||||3
1733208840000|2024-12-03 06:54:00|||||||||42
1733208870000|2024-12-03 06:54:30|||||||||2
1733208880000|2024-12-03 06:54:40|||||||||1
1733208910000|2024-12-03 06:55:10|||||||||4
1733208930000|2024-12-03 06:55:30|||||||||1
1733208950000|2024-12-03 06:55:50|4858.3|4856.3|4857.3|4855.3|4858.3|4856.3|4857.3|4855.3|81
1733208970000|2024-12-03 06:56:10|||||||||2
1733209010000|2024-12-03 06:56:50|||||||||1
1733209040000|2024-12-03 06:57:20|||||||||3
1733209080000|2024-12-03 06:58:00|||||||||2
1733209090000|2024-12-03 06:58:10|||||||||3
1733209160000|2024-12-03 06:59:20|||||||||3
1733209180000|2024-12-03 06:59:40|||||||||40
1733209190000|2024-12-03 06:59:50|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|56
1733209200000|2024-12-03 07:00:00|4856.05|4854.55|4854.05|4852.55|4856.05|4854.55|4853.05|4851.55|221
1733209210000|2024-12-03 07:00:10|4853.05|4851.55|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|62
1733209220000|2024-12-03 07:00:20|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|110
1733209230000|2024-12-03 07:00:30|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|21
1733209240000|2024-12-03 07:00:40|||||||||12
1733209250000|2024-12-03 07:00:50|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|12
1733209260000|2024-12-03 07:01:00|4850.55|4849.05|4850.05|4848.55|4850.55|4849.05|4850.05|4848.55|40
1733209270000|2024-12-03 07:01:10|4849.05|4847.55|4850.05|4848.55|4850.05|4848.55|4849.05|4847.55|117
1733209280000|2024-12-03 07:01:20|4849.55|4848.05|4850.05|4848.55|4850.05|4848.55|4849.05|4847.55|26
1733209290000|2024-12-03 07:01:30|4851.05|4849.55|4850.55|4849.05|4851.05|4849.55|4850.55|4849.05|181
1733209300000|2024-12-03 07:01:40|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4850.55|4849.05|11
1733209310000|2024-12-03 07:01:50|||||||||2
1733209320000|2024-12-03 07:02:00|||||||||4
1733209330000|2024-12-03 07:02:10|||||||||18
1733209340000|2024-12-03 07:02:20|||||||||2
1733209350000|2024-12-03 07:02:30|||||||||5
1733209360000|2024-12-03 07:02:40|||||||||6
1733209370000|2024-12-03 07:02:50|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|80
1733209380000|2024-12-03 07:03:00|||||||||13
1733209390000|2024-12-03 07:03:10|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|6
1733209400000|2024-12-03 07:03:20|4851.55|4850.05|4851.05|4849.55|4851.55|4850.05|4851.05|4849.55|24
1733209410000|2024-12-03 07:03:30|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|13
1733209420000|2024-12-03 07:03:40|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.55|4850.05|21
1733209440000|2024-12-03 07:04:00|||||||||23
1733209450000|2024-12-03 07:04:10|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|63
1733209460000|2024-12-03 07:04:20|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|32
1733209470000|2024-12-03 07:04:30|4853.55|4852.05|4853.05|4851.55|4853.55|4852.05|4853.05|4851.55|3
1733209510000|2024-12-03 07:05:10|||||||||50
1733209530000|2024-12-03 07:05:30|||||||||2
1733209540000|2024-12-03 07:05:40|4852.05|4850.55|4853.05|4851.55|4853.05|4851.55|4852.05|4850.55|64
1733209550000|2024-12-03 07:05:50|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4853.55|4852.05|61
1733209560000|2024-12-03 07:06:00|4854.55|4853.05|4855.05|4853.55|4855.05|4853.55|4854.55|4853.05|16
1733209570000|2024-12-03 07:06:10|4854.05|4852.55|4854.05|4852.55|4854.55|4853.05|4854.05|4852.55|11
1733209610000|2024-12-03 07:06:50|||||||||2
1733209620000|2024-12-03 07:07:00|4853.55|4852.05|4854.05|4852.55|4854.05|4852.55|4853.55|4852.05|54
1733209630000|2024-12-03 07:07:10|||||||||2
1733209650000|2024-12-03 07:07:30|||||||||2
1733209660000|2024-12-03 07:07:40|4855.05|4853.55|4854.55|4853.05|4855.05|4853.55|4854.55|4853.05|80
1733209670000|2024-12-03 07:07:50|4855.05|4853.55|4854.55|4853.05|4855.05|4853.55|4854.05|4852.55|0
1733209680000|2024-12-03 07:08:00|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|5
1733209700000|2024-12-03 07:08:20|||||||||35
1733209730000|2024-12-03 07:08:50|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|65
1733209740000|2024-12-03 07:09:00|||||||||4
1733209760000|2024-12-03 07:09:20|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|9
1733209770000|2024-12-03 07:09:30|4854.55|4853.05|4854.55|4853.05|4854.55|4853.05|4854.05|4852.55|0
1733209780000|2024-12-03 07:09:40|4854.05|4852.55|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|16
1733209790000|2024-12-03 07:09:50|4854.55|4853.05|4854.55|4853.05|4854.55|4853.05|4854.55|4853.05|2
1733209800000|2024-12-03 07:10:00|4854.05|4852.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|5
1733209820000|2024-12-03 07:10:20|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|29
1733209830000|2024-12-03 07:10:30|4857.05|4855.55|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|43
1733209850000|2024-12-03 07:10:50|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|2
1733209860000|2024-12-03 07:11:00|||||||||7
1733209870000|2024-12-03 07:11:10|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|15
1733209880000|2024-12-03 07:11:20|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|32
1733209920000|2024-12-03 07:12:00|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|17
1733209930000|2024-12-03 07:12:10|||||||||10
1733209960000|2024-12-03 07:12:40|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|38
1733209970000|2024-12-03 07:12:50|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|36
1733209980000|2024-12-03 07:13:00|||||||||10
1733210050000|2024-12-03 07:14:10|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|497
1733210060000|2024-12-03 07:14:20|4853.55|4852.05|4853.55|4852.05|4854.05|4852.55|4853.55|4852.05|284
1733210070000|2024-12-03 07:14:30|4854.05|4852.55|4852.05|4850.55|4854.05|4852.55|4852.05|4850.55|461
1733210080000|2024-12-03 07:14:40|||||||||38
1733210090000|2024-12-03 07:14:50|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|32
1733210100000|2024-12-03 07:15:00|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|13
1733210110000|2024-12-03 07:15:10|4852.55|4851.05|4852.05|4850.55|4852.55|4851.05|4852.05|4850.55|5
1733210120000|2024-12-03 07:15:20|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|29
1733210130000|2024-12-03 07:15:30|||||||||1
1733210160000|2024-12-03 07:16:00|4852.55|4851.05|4852.05|4850.55|4852.55|4851.05|4852.05|4850.55|15
1733210180000|2024-12-03 07:16:20|4852.55|4851.05|4853.05|4851.55|4853.05|4851.55|4852.55|4851.05|3
1733210210000|2024-12-03 07:16:50|||||||||2
1733210220000|2024-12-03 07:17:00|||||||||2
1733210240000|2024-12-03 07:17:20|||||||||59
1733210250000|2024-12-03 07:17:30|||||||||12
1733210260000|2024-12-03 07:17:40|||||||||61
1733210280000|2024-12-03 07:18:00|||||||||1
1733210290000|2024-12-03 07:18:10|||||||||5
1733210360000|2024-12-03 07:19:20|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|71
1733210400000|2024-12-03 07:20:00|||||||||5
1733210410000|2024-12-03 07:20:10|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4852.55|4851.05|136
1733210420000|2024-12-03 07:20:20|4852.55|4851.05|4853.05|4851.55|4853.05|4851.55|4852.55|4851.05|10
1733210430000|2024-12-03 07:20:30|||||||||3
1733210450000|2024-12-03 07:20:50|4854.05|4852.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|86
1733210460000|2024-12-03 07:21:00|||||||||15
1733210490000|2024-12-03 07:21:30|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|39
1733210510000|2024-12-03 07:21:50|4857.05|4855.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|37
1733210520000|2024-12-03 07:22:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|38
1733210530000|2024-12-03 07:22:10|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.55|4856.05|5
1733210540000|2024-12-03 07:22:20|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.55|4856.05|4
1733210560000|2024-12-03 07:22:40|||||||||4
1733210590000|2024-12-03 07:23:10|||||||||3
1733210600000|2024-12-03 07:23:20|||||||||5
1733210610000|2024-12-03 07:23:30|||||||||56
1733210620000|2024-12-03 07:23:40|4859.55|4858.05|4860.05|4858.55|4860.05|4858.55|4859.05|4857.55|115
1733210630000|2024-12-03 07:23:50|4859.05|4857.55|4860.05|4858.55|4860.05|4858.55|4859.05|4857.55|263
1733210640000|2024-12-03 07:24:00|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|71
1733210660000|2024-12-03 07:24:20|4860.05|4858.55|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|104
1733210680000|2024-12-03 07:24:40|4860.05|4858.55|4859.55|4858.05|4860.05|4858.55|4859.05|4857.55|152
1733210690000|2024-12-03 07:24:50|4860.05|4858.55|4859.55|4858.05|4860.05|4858.55|4859.55|4858.05|93
1733210700000|2024-12-03 07:25:00|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|106
1733210720000|2024-12-03 07:25:20|4858.55|4857.05|4859.05|4857.55|4859.05|4857.55|4858.55|4857.05|20
1733210730000|2024-12-03 07:25:30|||||||||1
1733210740000|2024-12-03 07:25:40|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|3
1733210770000|2024-12-03 07:26:10|||||||||10
1733210790000|2024-12-03 07:26:30|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|36
1733210820000|2024-12-03 07:27:00|||||||||4
1733210830000|2024-12-03 07:27:10|||||||||2
1733210850000|2024-12-03 07:27:30|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|32
1733210860000|2024-12-03 07:27:40|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|8
1733210870000|2024-12-03 07:27:50|||||||||50
1733210900000|2024-12-03 07:28:20|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|32
1733210940000|2024-12-03 07:29:00|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4859.55|4858.05|129
1733210950000|2024-12-03 07:29:10|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|8
1733210980000|2024-12-03 07:29:40|||||||||1
1733211000000|2024-12-03 07:30:00|4858.55|4857.05|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|68
1733211010000|2024-12-03 07:30:10|||||||||21
1733211030000|2024-12-03 07:30:30|||||||||1
1733211040000|2024-12-03 07:30:40|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|20
1733211060000|2024-12-03 07:31:00|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|27
1733211090000|2024-12-03 07:31:30|||||||||32
1733211100000|2024-12-03 07:31:40|||||||||14
1733211110000|2024-12-03 07:31:50|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|10
1733211120000|2024-12-03 07:32:00|4859.55|4858.05|4859.05|4857.55|4859.55|4858.05|4859.05|4857.55|24
1733211130000|2024-12-03 07:32:10|||||||||3
1733211160000|2024-12-03 07:32:40|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|21
1733211170000|2024-12-03 07:32:50|||||||||26
1733211180000|2024-12-03 07:33:00|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|67
1733211190000|2024-12-03 07:33:10|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|31
1733211200000|2024-12-03 07:33:20|||||||||2
1733211210000|2024-12-03 07:33:30|||||||||1
1733211220000|2024-12-03 07:33:40|||||||||1
1733211270000|2024-12-03 07:34:30|||||||||6
1733211280000|2024-12-03 07:34:40|||||||||8
1733211290000|2024-12-03 07:34:50|||||||||3
1733211300000|2024-12-03 07:35:00|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|23
1733211310000|2024-12-03 07:35:10|||||||||2
1733211330000|2024-12-03 07:35:30|||||||||4
1733211340000|2024-12-03 07:35:40|||||||||1
1733211390000|2024-12-03 07:36:30|||||||||1
1733211410000|2024-12-03 07:36:50|||||||||45
1733211420000|2024-12-03 07:37:00|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|17
1733211430000|2024-12-03 07:37:10|||||||||1
1733211440000|2024-12-03 07:37:20|||||||||6
1733211480000|2024-12-03 07:38:00|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|67
1733211490000|2024-12-03 07:38:10|||||||||4
1733211500000|2024-12-03 07:38:20|||||||||2
1733211510000|2024-12-03 07:38:30|||||||||38
1733211520000|2024-12-03 07:38:40|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|54
1733211540000|2024-12-03 07:39:00|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|127
1733211550000|2024-12-03 07:39:10|||||||||3
1733211560000|2024-12-03 07:39:20|||||||||1
1733211570000|2024-12-03 07:39:30|||||||||3
1733211580000|2024-12-03 07:39:40|||||||||5
1733211590000|2024-12-03 07:39:50|4855.05|4853.55|4855.05|4853.55|4855.55|4854.05|4855.05|4853.55|155
1733211600000|2024-12-03 07:40:00|4854.05|4852.55|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|148
1733211610000|2024-12-03 07:40:10|4854.05|4852.55|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|206
1733211620000|2024-12-03 07:40:20|4854.05|4852.55|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|204
1733211630000|2024-12-03 07:40:30|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|128
1733211640000|2024-12-03 07:40:40|||||||||15
1733211650000|2024-12-03 07:40:50|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|28
1733211660000|2024-12-03 07:41:00|4852.05|4850.55|4851.55|4850.05|4852.05|4850.55|4851.05|4849.55|43
1733211670000|2024-12-03 07:41:10|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|0
1733211690000|2024-12-03 07:41:30|||||||||21
1733211700000|2024-12-03 07:41:40|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|117
1733211710000|2024-12-03 07:41:50|||||||||2
1733211720000|2024-12-03 07:42:00|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|63
1733211730000|2024-12-03 07:42:10|4854.55|4853.05|4854.05|4852.55|4854.55|4853.05|4854.05|4852.55|209
1733211740000|2024-12-03 07:42:20|||||||||1
1733211750000|2024-12-03 07:42:30|4854.55|4853.05|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|64
1733211760000|2024-12-03 07:42:40|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|3
1733211780000|2024-12-03 07:43:00|||||||||33
1733211790000|2024-12-03 07:43:10|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|36
1733211800000|2024-12-03 07:43:20|||||||||41
1733211810000|2024-12-03 07:43:30|4856.55|4855.05|4856.05|4854.55|4856.55|4855.05|4856.05|4854.55|9
1733211820000|2024-12-03 07:43:40|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|20
1733211830000|2024-12-03 07:43:50|4857.55|4856.05|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|21
1733211840000|2024-12-03 07:44:00|||||||||108
1733211850000|2024-12-03 07:44:10|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|15
1733211860000|2024-12-03 07:44:20|||||||||4
1733211870000|2024-12-03 07:44:30|4858.55|4857.05|4858.05|4856.55|4858.55|4857.05|4858.05|4856.55|29
1733211880000|2024-12-03 07:44:40|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|18
1733211890000|2024-12-03 07:44:50|||||||||1
1733211900000|2024-12-03 07:45:00|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|98
1733211910000|2024-12-03 07:45:10|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|23
1733211920000|2024-12-03 07:45:20|4857.55|4856.05|4857.05|4855.55|4857.55|4856.05|4857.05|4855.55|7
1733211930000|2024-12-03 07:45:30|||||||||2
1733211940000|2024-12-03 07:45:40|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|63
1733211960000|2024-12-03 07:46:00|||||||||1
1733211970000|2024-12-03 07:46:10|4855.05|4853.55|4856.05|4854.55|4857.05|4855.55|4855.05|4853.55|83
1733211980000|2024-12-03 07:46:20|4855.55|4854.05|4855.05|4853.55|4855.55|4854.05|4855.05|4853.55|10
1733211990000|2024-12-03 07:46:30|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|8
1733212000000|2024-12-03 07:46:40|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|55
1733212010000|2024-12-03 07:46:50|||||||||2
1733212020000|2024-12-03 07:47:00|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4855.55|4854.05|11
1733212030000|2024-12-03 07:47:10|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|28
1733212040000|2024-12-03 07:47:20|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|95
1733212050000|2024-12-03 07:47:30|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|43
1733212060000|2024-12-03 07:47:40|||||||||2
1733212070000|2024-12-03 07:47:50|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|18
1733212080000|2024-12-03 07:48:00|||||||||2
1733212090000|2024-12-03 07:48:10|4854.05|4852.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|14
1733212110000|2024-12-03 07:48:30|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|25
1733212120000|2024-12-03 07:48:40|||||||||1
1733212130000|2024-12-03 07:48:50|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|20
1733212140000|2024-12-03 07:49:00|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|148
1733212150000|2024-12-03 07:49:10|||||||||2
1733212160000|2024-12-03 07:49:20|4857.05|4855.55|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|33
1733212170000|2024-12-03 07:49:30|||||||||3
1733212180000|2024-12-03 07:49:40|4856.55|4855.05|4857.05|4855.55|4857.05|4855.55|4856.55|4855.05|9
1733212190000|2024-12-03 07:49:50|4856.55|4855.05|4856.55|4855.05|4856.55|4855.05|4856.05|4854.55|33
1733212200000|2024-12-03 07:50:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4856.55|4855.05|3
1733212210000|2024-12-03 07:50:10|||||||||2
1733212220000|2024-12-03 07:50:20|||||||||2
1733212230000|2024-12-03 07:50:30|||||||||1
1733212240000|2024-12-03 07:50:40|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|106
1733212250000|2024-12-03 07:50:50|||||||||12
1733212260000|2024-12-03 07:51:00|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.55|4856.05|16
1733212270000|2024-12-03 07:51:10|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|17
1733212280000|2024-12-03 07:51:20|4856.05|4854.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|131
1733212290000|2024-12-03 07:51:30|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|18
1733212300000|2024-12-03 07:51:40|4857.05|4855.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|74
1733212310000|2024-12-03 07:51:50|4857.55|4856.05|4856.05|4854.55|4858.05|4856.55|4856.05|4854.55|73
1733212320000|2024-12-03 07:52:00|4855.05|4853.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|93
1733212330000|2024-12-03 07:52:10|||||||||40
1733212340000|2024-12-03 07:52:20|4857.05|4855.55|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|59
1733212390000|2024-12-03 07:53:10|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4856.55|4855.05|54
1733212400000|2024-12-03 07:53:20|||||||||3
1733212410000|2024-12-03 07:53:30|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|49
1733212420000|2024-12-03 07:53:40|4855.05|4853.55|4855.55|4854.05|4855.55|4854.05|4855.05|4853.55|26
1733212430000|2024-12-03 07:53:50|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|0
1733212450000|2024-12-03 07:54:10|||||||||9
1733212470000|2024-12-03 07:54:30|||||||||13
1733212480000|2024-12-03 07:54:40|||||||||6
1733212500000|2024-12-03 07:55:00|4855.55|4854.05|4855.55|4854.05|4855.55|4854.05|4855.55|4854.05|73
1733212510000|2024-12-03 07:55:10|4855.05|4853.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|77
1733212520000|2024-12-03 07:55:20|4855.55|4854.05|4856.05|4854.55|4856.05|4854.55|4855.55|4854.05|21
1733212530000|2024-12-03 07:55:30|||||||||3
1733212540000|2024-12-03 07:55:40|||||||||25
1733212560000|2024-12-03 07:56:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|48
1733212590000|2024-12-03 07:56:30|4858.05|4856.55|4860.05|4858.55|4860.05|4858.55|4858.05|4856.55|45
1733212610000|2024-12-03 07:56:50|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|155
1733212630000|2024-12-03 07:57:10|4858.05|4856.55|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|78
1733212640000|2024-12-03 07:57:20|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|15
1733212650000|2024-12-03 07:57:30|4859.55|4858.05|4859.05|4857.55|4859.55|4858.05|4859.05|4857.55|48
1733212670000|2024-12-03 07:57:50|||||||||13
1733212680000|2024-12-03 07:58:00|4858.05|4856.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|18
1733212690000|2024-12-03 07:58:10|||||||||3
1733212720000|2024-12-03 07:58:40|||||||||1
1733212730000|2024-12-03 07:58:50|4857.05|4855.55|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|120
1733212740000|2024-12-03 07:59:00|4856.55|4855.05|4856.05|4854.55|4856.55|4855.05|4856.05|4854.55|107
1733212750000|2024-12-03 07:59:10|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|40
1733212760000|2024-12-03 07:59:20|4856.55|4855.05|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|77
1733212770000|2024-12-03 07:59:30|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|22
1733212780000|2024-12-03 07:59:40|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|44
1733212790000|2024-12-03 07:59:50|4857.05|4855.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|207
1733212800000|2024-12-03 08:00:00|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4855.05|4853.55|1771
1733212810000|2024-12-03 08:00:10|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|269
1733212820000|2024-12-03 08:00:20|4859.55|4858.05|4861.05|4859.55|4861.05|4859.55|4859.55|4858.05|286
1733212830000|2024-12-03 08:00:30|4860.05|4858.55|4858.05|4856.55|4860.05|4858.55|4858.05|4856.55|481
1733212840000|2024-12-03 08:00:40|4859.05|4857.55|4858.55|4857.05|4859.05|4857.55|4858.05|4856.55|991
1733212850000|2024-12-03 08:00:50|4858.05|4856.55|4860.05|4858.55|4860.05|4858.55|4858.05|4856.55|347
1733212860000|2024-12-03 08:01:00|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|351
1733212870000|2024-12-03 08:01:10|4863.05|4861.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|259
1733212880000|2024-12-03 08:01:20|||||||||10
1733212890000|2024-12-03 08:01:30|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|176
1733212900000|2024-12-03 08:01:40|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|227
1733212910000|2024-12-03 08:01:50|4867.05|4865.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|200
1733212920000|2024-12-03 08:02:00|4868.05|4866.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|232
1733212930000|2024-12-03 08:02:10|4867.55|4866.05|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|221
1733212940000|2024-12-03 08:02:20|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|119
1733212950000|2024-12-03 08:02:30|4866.05|4864.55|4868.05|4866.55|4868.05|4866.55|4866.05|4864.55|379
1733212960000|2024-12-03 08:02:40|4867.05|4865.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|114
1733212970000|2024-12-03 08:02:50|4867.05|4865.55|4867.05|4865.55|4868.05|4866.55|4866.55|4865.05|189
1733212980000|2024-12-03 08:03:00|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|208
1733212990000|2024-12-03 08:03:10|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|97
1733213000000|2024-12-03 08:03:20|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|66
1733213010000|2024-12-03 08:03:30|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|86
1733213020000|2024-12-03 08:03:40|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|67
1733213030000|2024-12-03 08:03:50|||||||||5
1733213040000|2024-12-03 08:04:00|4869.05|4867.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|352
1733213050000|2024-12-03 08:04:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|327
1733213060000|2024-12-03 08:04:20|4870.05|4868.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|292
1733213070000|2024-12-03 08:04:30|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4870.55|4869.05|75
1733213080000|2024-12-03 08:04:40|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|190
1733213090000|2024-12-03 08:04:50|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|54
1733213100000|2024-12-03 08:05:00|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|98
1733213110000|2024-12-03 08:05:10|4872.05|4870.55|4873.05|4871.55|4873.05|4871.55|4871.05|4869.55|530
1733213120000|2024-12-03 08:05:20|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|121
1733213130000|2024-12-03 08:05:30|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|342
1733213140000|2024-12-03 08:05:40|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|141
1733213150000|2024-12-03 08:05:50|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4872.05|4870.55|145
1733213160000|2024-12-03 08:06:00|||||||||91
1733213170000|2024-12-03 08:06:10|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|301
1733213180000|2024-12-03 08:06:20|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|351
1733213190000|2024-12-03 08:06:30|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|366
1733213200000|2024-12-03 08:06:40|||||||||49
1733213210000|2024-12-03 08:06:50|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|885
1733213220000|2024-12-03 08:07:00|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|142
1733213230000|2024-12-03 08:07:10|4878.55|4877.05|4878.05|4876.55|4878.55|4877.05|4878.05|4876.55|124
1733213240000|2024-12-03 08:07:20|4879.05|4877.55|4881.05|4879.55|4881.05|4879.55|4879.05|4877.55|529
1733213250000|2024-12-03 08:07:30|4880.55|4879.05|4880.05|4878.55|4880.55|4879.05|4879.05|4877.55|583
1733213260000|2024-12-03 08:07:40|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|406
1733213270000|2024-12-03 08:07:50|4879.05|4877.55|4879.05|4877.55|4881.05|4879.55|4879.05|4877.55|454
1733213280000|2024-12-03 08:08:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|455
1733213290000|2024-12-03 08:08:10|||||||||75
1733213300000|2024-12-03 08:08:20|||||||||280
1733213310000|2024-12-03 08:08:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|101
1733213320000|2024-12-03 08:08:40|||||||||286
1733213330000|2024-12-03 08:08:50|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|107
1733213340000|2024-12-03 08:09:00|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|124
1733213350000|2024-12-03 08:09:10|||||||||17
1733213360000|2024-12-03 08:09:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|197
1733213370000|2024-12-03 08:09:30|||||||||110
1733213380000|2024-12-03 08:09:40|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|568
1733213390000|2024-12-03 08:09:50|||||||||140
1733213400000|2024-12-03 08:10:00|4884.05|4882.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|379
1733213410000|2024-12-03 08:10:10|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|1205
1733213420000|2024-12-03 08:10:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|219
1733213430000|2024-12-03 08:10:30|4882.05|4880.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|177
1733213440000|2024-12-03 08:10:40|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4881.05|4879.55|554
1733213450000|2024-12-03 08:10:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|247
1733213460000|2024-12-03 08:11:00|4880.05|4878.55|4882.05|4880.55|4883.05|4881.55|4880.05|4878.55|445
1733213470000|2024-12-03 08:11:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|190
1733213480000|2024-12-03 08:11:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|119
1733213490000|2024-12-03 08:11:30|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|112
1733213500000|2024-12-03 08:11:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|151
1733213510000|2024-12-03 08:11:50|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|175
1733213520000|2024-12-03 08:12:00|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|88
1733213530000|2024-12-03 08:12:10|4885.55|4884.05|4884.05|4882.55|4885.55|4884.05|4884.05|4882.55|199
1733213540000|2024-12-03 08:12:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|167
1733213550000|2024-12-03 08:12:30|||||||||42
1733213560000|2024-12-03 08:12:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|379
1733213570000|2024-12-03 08:12:50|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4882.05|4880.55|342
1733213580000|2024-12-03 08:13:00|4885.05|4883.55|4885.05|4883.55|4886.05|4884.55|4884.05|4882.55|186
1733213590000|2024-12-03 08:13:10|4884.05|4882.55|4883.05|4881.55|4885.05|4883.55|4883.05|4881.55|195
1733213600000|2024-12-03 08:13:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|113
1733213610000|2024-12-03 08:13:30|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4881.05|4879.55|282
1733213620000|2024-12-03 08:13:40|4881.55|4880.05|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|99
1733213630000|2024-12-03 08:13:50|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|604
1733213640000|2024-12-03 08:14:00|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|282
1733213650000|2024-12-03 08:14:10|4880.05|4878.55|4878.05|4876.55|4880.05|4878.55|4878.05|4876.55|230
1733213660000|2024-12-03 08:14:20|4876.05|4874.55|4877.05|4875.55|4878.05|4876.55|4876.05|4874.55|1072
1733213670000|2024-12-03 08:14:30|4877.55|4876.05|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|382
1733213680000|2024-12-03 08:14:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|99
1733213690000|2024-12-03 08:14:50|||||||||625
1733213700000|2024-12-03 08:15:00|4877.05|4875.55|4878.05|4876.55|4879.05|4877.55|4877.05|4875.55|369
1733213710000|2024-12-03 08:15:10|||||||||60
1733213720000|2024-12-03 08:15:20|4879.05|4877.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|381
1733213730000|2024-12-03 08:15:30|4879.55|4878.05|4879.05|4877.55|4879.55|4878.05|4879.05|4877.55|176
1733213740000|2024-12-03 08:15:40|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|247
1733213750000|2024-12-03 08:15:50|4879.55|4878.05|4881.05|4879.55|4881.05|4879.55|4879.55|4878.05|128
1733213760000|2024-12-03 08:16:00|||||||||341
1733213770000|2024-12-03 08:16:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|85
1733213780000|2024-12-03 08:16:20|||||||||15
1733213790000|2024-12-03 08:16:30|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|387
1733213800000|2024-12-03 08:16:40|||||||||1
1733213810000|2024-12-03 08:16:50|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|375
1733213820000|2024-12-03 08:17:00|4881.05|4879.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|119
1733213830000|2024-12-03 08:17:10|||||||||434
1733213840000|2024-12-03 08:17:20|4881.55|4880.05|4883.05|4881.55|4883.05|4881.55|4881.55|4880.05|166
1733213850000|2024-12-03 08:17:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|263
1733213860000|2024-12-03 08:17:40|||||||||1
1733213870000|2024-12-03 08:17:50|||||||||163
1733213880000|2024-12-03 08:18:00|4883.05|4881.55|4886.05|4884.55|4886.05|4884.55|4883.05|4881.55|663
1733213890000|2024-12-03 08:18:10|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|196
1733213900000|2024-12-03 08:18:20|||||||||187
1733213910000|2024-12-03 08:18:30|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|305
1733213920000|2024-12-03 08:18:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|94
1733213930000|2024-12-03 08:18:50|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|696
1733213940000|2024-12-03 08:19:00|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|295
1733213950000|2024-12-03 08:19:10|||||||||668
1733213960000|2024-12-03 08:19:20|||||||||1003
1733213970000|2024-12-03 08:19:30|||||||||18
1733213980000|2024-12-03 08:19:40|||||||||343
1733213990000|2024-12-03 08:19:50|||||||||44
1733214000000|2024-12-03 08:20:00|||||||||79
1733214010000|2024-12-03 08:20:10|||||||||18
1733214020000|2024-12-03 08:20:20|||||||||438
1733214030000|2024-12-03 08:20:30|||||||||14
1733214040000|2024-12-03 08:20:40|||||||||434
1733214050000|2024-12-03 08:20:50|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|1108
1733214060000|2024-12-03 08:21:00|||||||||379
1733214070000|2024-12-03 08:21:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|48
1733214080000|2024-12-03 08:21:20|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|240
1733214090000|2024-12-03 08:21:30|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|201
1733214100000|2024-12-03 08:21:40|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|287
1733214110000|2024-12-03 08:21:50|||||||||2
1733214120000|2024-12-03 08:22:00|||||||||197
1733214130000|2024-12-03 08:22:10|||||||||13
1733214140000|2024-12-03 08:22:20|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|305
1733214150000|2024-12-03 08:22:30|||||||||20
1733214160000|2024-12-03 08:22:40|||||||||6
1733214170000|2024-12-03 08:22:50|||||||||6
1733214180000|2024-12-03 08:23:00|||||||||64
1733214190000|2024-12-03 08:23:10|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|420
1733214200000|2024-12-03 08:23:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|157
1733214210000|2024-12-03 08:23:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|306
1733214220000|2024-12-03 08:23:40|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|323
1733214230000|2024-12-03 08:23:50|4887.05|4885.55|4889.05|4887.55|4889.05|4887.55|4887.05|4885.55|209
1733214240000|2024-12-03 08:24:00|||||||||62
1733214250000|2024-12-03 08:24:10|||||||||5
1733214260000|2024-12-03 08:24:20|||||||||16
1733214270000|2024-12-03 08:24:30|||||||||268
1733214280000|2024-12-03 08:24:40|||||||||13
1733214290000|2024-12-03 08:24:50|||||||||200
1733214300000|2024-12-03 08:25:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|66
1733214310000|2024-12-03 08:25:10|||||||||448
1733214320000|2024-12-03 08:25:20|||||||||7
1733214330000|2024-12-03 08:25:30|||||||||33
1733214340000|2024-12-03 08:25:40|4887.05|4885.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|378
1733214350000|2024-12-03 08:25:50|4888.05|4886.55|4885.05|4883.55|4888.05|4886.55|4885.05|4883.55|216
1733214360000|2024-12-03 08:26:00|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|354
1733214370000|2024-12-03 08:26:10|||||||||12
1733214380000|2024-12-03 08:26:20|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|111
1733214390000|2024-12-03 08:26:30|||||||||2
1733214400000|2024-12-03 08:26:40|||||||||54
1733214410000|2024-12-03 08:26:50|4887.05|4885.55|4888.05|4886.55|4889.05|4887.55|4887.05|4885.55|516
1733214420000|2024-12-03 08:27:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|227
1733214430000|2024-12-03 08:27:10|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|152
1733214440000|2024-12-03 08:27:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|24
1733214450000|2024-12-03 08:27:30|4888.05|4886.55|4888.05|4886.55|4888.55|4887.05|4888.05|4886.55|207
1733214460000|2024-12-03 08:27:40|4888.55|4887.05|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|75
1733214470000|2024-12-03 08:27:50|||||||||1
1733214480000|2024-12-03 08:28:00|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|1205
1733214490000|2024-12-03 08:28:10|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|431
1733214500000|2024-12-03 08:28:20|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|912
1733214510000|2024-12-03 08:28:30|||||||||37
1733214520000|2024-12-03 08:28:40|||||||||65
1733214530000|2024-12-03 08:28:50|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|204
1733214540000|2024-12-03 08:29:00|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|189
1733214550000|2024-12-03 08:29:10|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|1195
1733214560000|2024-12-03 08:29:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|371
1733214570000|2024-12-03 08:29:30|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|342
1733214580000|2024-12-03 08:29:40|||||||||323
1733214590000|2024-12-03 08:29:50|4891.55|4890.05|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|264
1733214600000|2024-12-03 08:30:00|4892.55|4891.05|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|607
1733214610000|2024-12-03 08:30:10|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|603
1733214620000|2024-12-03 08:30:20|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|239
1733214630000|2024-12-03 08:30:30|4893.55|4892.05|4893.05|4891.55|4894.05|4892.55|4893.05|4891.55|2120
1733214640000|2024-12-03 08:30:40|||||||||6
1733214650000|2024-12-03 08:30:50|4894.05|4892.55|4892.05|4890.55|4894.05|4892.55|4892.05|4890.55|538
1733214660000|2024-12-03 08:31:00|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4892.05|4890.55|554
1733214670000|2024-12-03 08:31:10|4894.05|4892.55|4892.05|4890.55|4894.05|4892.55|4892.05|4890.55|770
1733214680000|2024-12-03 08:31:20|||||||||298
1733214690000|2024-12-03 08:31:30|||||||||357
1733214700000|2024-12-03 08:31:40|||||||||1
1733214710000|2024-12-03 08:31:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|128
1733214720000|2024-12-03 08:32:00|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|197
1733214730000|2024-12-03 08:32:10|||||||||12
1733214740000|2024-12-03 08:32:20|||||||||4
1733214750000|2024-12-03 08:32:30|||||||||197
1733214760000|2024-12-03 08:32:40|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|364
1733214770000|2024-12-03 08:32:50|4894.05|4892.55|4894.05|4892.55|4895.05|4893.55|4894.05|4892.55|125
1733214780000|2024-12-03 08:33:00|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|84
1733214790000|2024-12-03 08:33:10|||||||||143
1733214800000|2024-12-03 08:33:20|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|611
1733214810000|2024-12-03 08:33:30|||||||||25
1733214820000|2024-12-03 08:33:40|4895.55|4894.05|4896.05|4894.55|4896.05|4894.55|4895.05|4893.55|477
1733214830000|2024-12-03 08:33:50|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|960
1733214840000|2024-12-03 08:34:00|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|275
1733214850000|2024-12-03 08:34:10|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4896.05|4894.55|307
1733214860000|2024-12-03 08:34:20|||||||||181
1733214870000|2024-12-03 08:34:30|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|208
1733214880000|2024-12-03 08:34:40|4895.05|4893.55|4896.05|4894.55|4896.05|4894.55|4895.05|4893.55|318
1733214890000|2024-12-03 08:34:50|4895.55|4894.05|4895.05|4893.55|4896.05|4894.55|4895.05|4893.55|181
1733214900000|2024-12-03 08:35:00|||||||||210
1733214910000|2024-12-03 08:35:10|||||||||36
1733214920000|2024-12-03 08:35:20|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|441
1733214930000|2024-12-03 08:35:30|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|186
1733214940000|2024-12-03 08:35:40|4896.05|4894.55|4898.05|4896.55|4898.05|4896.55|4896.05|4894.55|314
1733214950000|2024-12-03 08:35:50|4898.55|4897.05|4899.05|4897.55|4899.05|4897.55|4898.55|4897.05|106
1733214960000|2024-12-03 08:36:00|||||||||16
1733214970000|2024-12-03 08:36:10|||||||||16
1733214980000|2024-12-03 08:36:20|4898.05|4896.55|4898.05|4896.55|4898.05|4896.55|4898.05|4896.55|132
1733214990000|2024-12-03 08:36:30|4899.05|4897.55|4898.05|4896.55|4899.05|4897.55|4898.05|4896.55|175
1733215000000|2024-12-03 08:36:40|4899.05|4897.55|4898.55|4897.05|4899.05|4897.55|4898.05|4896.55|805
1733215010000|2024-12-03 08:36:50|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|22
1733215020000|2024-12-03 08:37:00|4898.05|4896.55|4897.05|4895.55|4899.05|4897.55|4897.05|4895.55|1092
1733215030000|2024-12-03 08:37:10|||||||||287
1733215040000|2024-12-03 08:37:20|4898.05|4896.55|4897.05|4895.55|4898.05|4896.55|4897.05|4895.55|761
1733215050000|2024-12-03 08:37:30|||||||||10
1733215060000|2024-12-03 08:37:40|||||||||77
1733215070000|2024-12-03 08:37:50|||||||||56
1733215080000|2024-12-03 08:38:00|||||||||14
1733215090000|2024-12-03 08:38:10|||||||||10
1733215100000|2024-12-03 08:38:20|4896.05|4894.55|4897.05|4895.55|4897.05|4895.55|4896.05|4894.55|181
1733215110000|2024-12-03 08:38:30|||||||||12
1733215120000|2024-12-03 08:38:40|||||||||1
1733215130000|2024-12-03 08:38:50|4898.05|4896.55|4897.05|4895.55|4898.05|4896.55|4897.05|4895.55|378
1733215140000|2024-12-03 08:39:00|4898.05|4896.55|4898.05|4896.55|4898.05|4896.55|4896.05|4894.55|1325
1733215150000|2024-12-03 08:39:10|4897.55|4896.05|4898.05|4896.55|4898.05|4896.55|4897.55|4896.05|507
1733215160000|2024-12-03 08:39:20|4897.55|4896.05|4898.05|4896.55|4898.05|4896.55|4897.55|4896.05|248
1733215170000|2024-12-03 08:39:30|||||||||345
1733215180000|2024-12-03 08:39:40|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|244
1733215190000|2024-12-03 08:39:50|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|169
1733215200000|2024-12-03 08:40:00|4898.05|4896.55|4899.05|4897.55|4899.05|4897.55|4898.05|4896.55|777
1733215210000|2024-12-03 08:40:10|4898.55|4897.05|4899.05|4897.55|4899.05|4897.55|4898.05|4896.55|416
1733215220000|2024-12-03 08:40:20|||||||||226
1733215230000|2024-12-03 08:40:30|||||||||77
1733215240000|2024-12-03 08:40:40|||||||||51
1733215250000|2024-12-03 08:40:50|4900.05|4898.55|4899.05|4897.55|4900.05|4898.55|4899.05|4897.55|140
1733215260000|2024-12-03 08:41:00|||||||||82
1733215270000|2024-12-03 08:41:10|||||||||18
1733215280000|2024-12-03 08:41:20|||||||||2
1733215290000|2024-12-03 08:41:30|||||||||15
1733215300000|2024-12-03 08:41:40|||||||||61
1733215310000|2024-12-03 08:41:50|4898.05|4896.55|4898.05|4896.55|4898.05|4896.55|4897.05|4895.55|560
1733215320000|2024-12-03 08:42:00|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|114
1733215330000|2024-12-03 08:42:10|4898.05|4896.55|4897.05|4895.55|4898.05|4896.55|4897.05|4895.55|397
1733215340000|2024-12-03 08:42:20|4898.05|4896.55|4897.05|4895.55|4898.05|4896.55|4897.05|4895.55|69
1733215350000|2024-12-03 08:42:30|||||||||22
1733215360000|2024-12-03 08:42:40|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|355
1733215370000|2024-12-03 08:42:50|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|269
1733215380000|2024-12-03 08:43:00|4896.55|4895.05|4897.05|4895.55|4897.05|4895.55|4896.55|4895.05|83
1733215390000|2024-12-03 08:43:10|4896.05|4894.55|4896.05|4894.55|4896.55|4895.05|4896.05|4894.55|120
1733215400000|2024-12-03 08:43:20|||||||||45
1733215410000|2024-12-03 08:43:30|||||||||47
1733215420000|2024-12-03 08:43:40|||||||||47
1733215430000|2024-12-03 08:43:50|4897.05|4895.55|4898.05|4896.55|4898.05|4896.55|4897.05|4895.55|684
1733215440000|2024-12-03 08:44:00|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|4898.05|4896.55|147
1733215460000|2024-12-03 08:44:20|4898.05|4896.55|4899.05|4897.55|4899.05|4897.55|4898.05|4896.55|446
1733215470000|2024-12-03 08:44:30|||||||||79
1733215480000|2024-12-03 08:44:40|4900.05|4898.55|4899.05|4897.55|4900.05|4898.55|4899.05|4897.55|994
1733215490000|2024-12-03 08:44:50|||||||||96
1733215500000|2024-12-03 08:45:00|4899.55|4898.05|4900.05|4898.55|4900.05|4898.55|4899.55|4898.05|83
1733215510000|2024-12-03 08:45:10|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|183
1733215520000|2024-12-03 08:45:20|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|14
1733215530000|2024-12-03 08:45:30|||||||||3
1733215540000|2024-12-03 08:45:40|||||||||10
1733215550000|2024-12-03 08:45:50|||||||||2
1733215560000|2024-12-03 08:46:00|4899.55|4898.05|4898.55|4897.05|4899.55|4898.05|4898.55|4897.05|290
1733215570000|2024-12-03 08:46:10|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|91
1733215580000|2024-12-03 08:46:20|||||||||103
1733215590000|2024-12-03 08:46:30|||||||||169
1733215600000|2024-12-03 08:46:40|||||||||19
1733215610000|2024-12-03 08:46:50|4898.55|4897.05|4897.55|4896.05|4898.55|4897.05|4897.55|4896.05|196
1733215620000|2024-12-03 08:47:00|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|154
1733215630000|2024-12-03 08:47:10|4899.55|4898.05|4898.55|4897.05|4899.55|4898.05|4898.55|4897.05|187
1733215640000|2024-12-03 08:47:20|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|57
1733215650000|2024-12-03 08:47:30|||||||||136
1733215660000|2024-12-03 08:47:40|||||||||381
1733215670000|2024-12-03 08:47:50|||||||||28
1733215680000|2024-12-03 08:48:00|4900.55|4899.05|4899.55|4898.05|4900.55|4899.05|4899.55|4898.05|128
1733215690000|2024-12-03 08:48:10|4900.55|4899.05|4899.55|4898.05|4900.55|4899.05|4899.55|4898.05|142
1733215700000|2024-12-03 08:48:20|||||||||5
1733215710000|2024-12-03 08:48:30|4899.05|4897.55|4899.55|4898.05|4899.55|4898.05|4899.05|4897.55|97
1733215720000|2024-12-03 08:48:40|||||||||31
1733215730000|2024-12-03 08:48:50|||||||||53
1733215740000|2024-12-03 08:49:00|||||||||11
1733215750000|2024-12-03 08:49:10|4898.55|4897.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|195
1733215760000|2024-12-03 08:49:20|||||||||8
1733215770000|2024-12-03 08:49:30|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|124
1733215780000|2024-12-03 08:49:40|||||||||1
1733215790000|2024-12-03 08:49:50|||||||||298
1733215800000|2024-12-03 08:50:00|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|140
1733215810000|2024-12-03 08:50:10|||||||||875
1733215820000|2024-12-03 08:50:20|||||||||3
1733215830000|2024-12-03 08:50:30|||||||||1
1733215840000|2024-12-03 08:50:40|4898.55|4897.05|4900.55|4899.05|4900.55|4899.05|4898.55|4897.05|391
1733215850000|2024-12-03 08:50:50|||||||||110
1733215860000|2024-12-03 08:51:00|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|4901.55|4900.05|334
1733215870000|2024-12-03 08:51:10|||||||||35
1733215880000|2024-12-03 08:51:20|||||||||13
1733215890000|2024-12-03 08:51:30|||||||||16
1733215900000|2024-12-03 08:51:40|4903.05|4901.55|4902.55|4901.05|4903.05|4901.55|4902.55|4901.05|721
1733215910000|2024-12-03 08:51:50|||||||||283
1733215920000|2024-12-03 08:52:00|4902.05|4900.55|4904.55|4903.05|4904.55|4903.05|4902.05|4900.55|889
1733215930000|2024-12-03 08:52:10|||||||||394
1733215940000|2024-12-03 08:52:20|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|162
1733215950000|2024-12-03 08:52:30|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|118
1733215960000|2024-12-03 08:52:40|||||||||44
1733215970000|2024-12-03 08:52:50|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4902.55|4901.05|209
1733215980000|2024-12-03 08:53:00|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|148
1733215990000|2024-12-03 08:53:10|||||||||94
1733216000000|2024-12-03 08:53:20|4903.55|4902.05|4902.55|4901.05|4903.55|4902.05|4902.55|4901.05|443
1733216010000|2024-12-03 08:53:30|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|204
1733216020000|2024-12-03 08:53:40|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|81
1733216030000|2024-12-03 08:53:50|||||||||32
1733216040000|2024-12-03 08:54:00|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|4903.55|4902.05|123
1733216050000|2024-12-03 08:54:10|||||||||114
1733216060000|2024-12-03 08:54:20|||||||||18
1733216070000|2024-12-03 08:54:30|||||||||269
1733216080000|2024-12-03 08:54:40|||||||||29
1733216090000|2024-12-03 08:54:50|4902.55|4901.05|4901.55|4900.05|4902.55|4901.05|4901.55|4900.05|434
1733216100000|2024-12-03 08:55:00|||||||||197
1733216110000|2024-12-03 08:55:10|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|4902.55|4901.05|383
1733216120000|2024-12-03 08:55:20|||||||||264
1733216130000|2024-12-03 08:55:30|||||||||44
1733216140000|2024-12-03 08:55:40|||||||||1424
1733216150000|2024-12-03 08:55:50|4902.05|4900.55|4902.55|4901.05|4902.55|4901.05|4902.05|4900.55|40
1733216160000|2024-12-03 08:56:00|||||||||111
1733216170000|2024-12-03 08:56:10|||||||||15
1733216180000|2024-12-03 08:56:20|||||||||77
1733216190000|2024-12-03 08:56:30|4901.55|4900.05|4901.55|4900.05|4902.55|4901.05|4901.55|4900.05|461
1733216200000|2024-12-03 08:56:40|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|379
1733216210000|2024-12-03 08:56:50|||||||||113
1733216220000|2024-12-03 08:57:00|||||||||386
1733216230000|2024-12-03 08:57:10|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|165
1733216240000|2024-12-03 08:57:20|||||||||191
1733216250000|2024-12-03 08:57:30|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|351
1733216260000|2024-12-03 08:57:40|4899.55|4898.05|4899.55|4898.05|4900.55|4899.05|4899.55|4898.05|243
1733216270000|2024-12-03 08:57:50|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|4900.55|4899.05|282
1733216280000|2024-12-03 08:58:00|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|815
1733216290000|2024-12-03 08:58:10|||||||||175
1733216300000|2024-12-03 08:58:20|||||||||175
1733216310000|2024-12-03 08:58:30|4898.55|4897.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|217
1733216320000|2024-12-03 08:58:40|4898.55|4897.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|257
1733216330000|2024-12-03 08:58:50|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|436
1733216340000|2024-12-03 08:59:00|||||||||252
1733216350000|2024-12-03 08:59:10|||||||||1650
1733216360000|2024-12-03 08:59:20|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|520
1733216370000|2024-12-03 08:59:30|||||||||348
1733216380000|2024-12-03 08:59:40|4897.55|4896.05|4898.55|4897.05|4898.55|4897.05|4897.55|4896.05|700
1733216390000|2024-12-03 08:59:50|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|261
1733216400000|2024-12-03 09:00:00|4898.55|4897.05|4898.55|4897.05|4899.55|4898.05|4898.55|4897.05|530
1733216410000|2024-12-03 09:00:10|4899.55|4898.05|4899.55|4898.05|4899.55|4898.05|4898.55|4897.05|3242
1733216420000|2024-12-03 09:00:20|||||||||56
1733216430000|2024-12-03 09:00:30|||||||||7
1733216440000|2024-12-03 09:00:40|||||||||21
1733216450000|2024-12-03 09:00:50|||||||||497
1733216460000|2024-12-03 09:01:00|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|4898.55|4897.05|653
1733216470000|2024-12-03 09:01:10|||||||||140
1733216480000|2024-12-03 09:01:20|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|4897.55|4896.05|277
1733216490000|2024-12-03 09:01:30|||||||||2
1733216500000|2024-12-03 09:01:40|4896.55|4895.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|233
1733216510000|2024-12-03 09:01:50|4896.55|4895.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|160
1733216520000|2024-12-03 09:02:00|4896.55|4895.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|265
1733216530000|2024-12-03 09:02:10|4896.55|4895.05|4895.55|4894.05|4896.55|4895.05|4895.55|4894.05|352
1733216540000|2024-12-03 09:02:20|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|4896.55|4895.05|271
1733216550000|2024-12-03 09:02:30|4897.55|4896.05|4896.55|4895.05|4897.55|4896.05|4896.55|4895.05|558
1733216560000|2024-12-03 09:02:40|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|304
1733216570000|2024-12-03 09:02:50|||||||||16
1733216580000|2024-12-03 09:03:00|4894.55|4893.05|4895.55|4894.05|4895.55|4894.05|4894.55|4893.05|460
1733216590000|2024-12-03 09:03:10|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|4894.55|4893.05|109
1733216600000|2024-12-03 09:03:20|4895.55|4894.05|4895.55|4894.05|4895.55|4894.05|4894.55|4893.05|289
1733216610000|2024-12-03 09:03:30|4894.55|4893.05|4894.55|4893.05|4895.55|4894.05|4894.55|4893.05|166
1733216620000|2024-12-03 09:03:40|||||||||16
1733216630000|2024-12-03 09:03:50|||||||||40
1733216640000|2024-12-03 09:04:00|4895.55|4894.05|4893.55|4892.05|4895.55|4894.05|4893.55|4892.05|621
1733216650000|2024-12-03 09:04:10|||||||||20
1733216660000|2024-12-03 09:04:20|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|321
1733216670000|2024-12-03 09:04:30|4891.55|4890.05|4890.55|4889.05|4891.55|4890.05|4890.55|4889.05|917
1733216680000|2024-12-03 09:04:40|4889.55|4888.05|4890.55|4889.05|4890.55|4889.05|4889.55|4888.05|585
1733216690000|2024-12-03 09:04:50|||||||||267
1733216700000|2024-12-03 09:05:00|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|508
1733216710000|2024-12-03 09:05:10|4888.55|4887.05|4887.55|4886.05|4888.55|4887.05|4886.55|4885.05|1840
1733216720000|2024-12-03 09:05:20|4886.55|4885.05|4885.55|4884.05|4886.55|4885.05|4885.55|4884.05|452
1733216730000|2024-12-03 09:05:30|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.05|4882.55|958
1733216740000|2024-12-03 09:05:40|4883.55|4882.05|4885.55|4884.05|4885.55|4884.05|4883.05|4881.55|1884
1733216750000|2024-12-03 09:05:50|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4885.55|4884.05|584
1733216760000|2024-12-03 09:06:00|||||||||5
1733216770000|2024-12-03 09:06:10|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|231
1733216780000|2024-12-03 09:06:20|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|483
1733216790000|2024-12-03 09:06:30|4889.55|4888.05|4890.55|4889.05|4890.55|4889.05|4889.55|4888.05|659
1733216800000|2024-12-03 09:06:40|4889.55|4888.05|4890.55|4889.05|4890.55|4889.05|4889.55|4888.05|366
1733216810000|2024-12-03 09:06:50|4891.55|4890.05|4891.55|4890.05|4891.55|4890.05|4891.55|4890.05|103
1733216820000|2024-12-03 09:07:00|4890.55|4889.05|4891.55|4890.05|4891.55|4890.05|4890.55|4889.05|412
1733216830000|2024-12-03 09:07:10|||||||||11
1733216840000|2024-12-03 09:07:20|||||||||8
1733216850000|2024-12-03 09:07:30|||||||||29
1733216860000|2024-12-03 09:07:40|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|196
1733216870000|2024-12-03 09:07:50|4889.55|4888.05|4890.55|4889.05|4890.55|4889.05|4889.55|4888.05|238
1733216880000|2024-12-03 09:08:00|||||||||304
1733216890000|2024-12-03 09:08:10|4889.55|4888.05|4888.55|4887.05|4889.55|4888.05|4888.55|4887.05|695
1733216900000|2024-12-03 09:08:20|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|120
1733216910000|2024-12-03 09:08:30|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|134
1733216920000|2024-12-03 09:08:40|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|42
1733216930000|2024-12-03 09:08:50|4888.55|4887.05|4888.55|4887.05|4889.55|4888.05|4888.55|4887.05|82
1733216940000|2024-12-03 09:09:00|||||||||67
1733216950000|2024-12-03 09:09:10|4889.55|4888.05|4888.55|4887.05|4889.55|4888.05|4888.55|4887.05|119
1733216960000|2024-12-03 09:09:20|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4888.55|4887.05|43
1733216970000|2024-12-03 09:09:30|4888.55|4887.05|4889.55|4888.05|4889.55|4888.05|4888.55|4887.05|1065
1733216980000|2024-12-03 09:09:40|4888.55|4887.05|4889.55|4888.05|4889.55|4888.05|4888.55|4887.05|69
1733216990000|2024-12-03 09:09:50|||||||||38
1733217000000|2024-12-03 09:10:00|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|185
1733217010000|2024-12-03 09:10:10|||||||||3
1733217020000|2024-12-03 09:10:20|||||||||10
1733217030000|2024-12-03 09:10:30|4889.55|4888.05|4891.55|4890.05|4891.55|4890.05|4889.55|4888.05|412
1733217040000|2024-12-03 09:10:40|||||||||10
1733217050000|2024-12-03 09:10:50|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|358
1733217060000|2024-12-03 09:11:00|||||||||14
1733217070000|2024-12-03 09:11:10|4891.55|4890.05|4890.55|4889.05|4891.55|4890.05|4890.55|4889.05|428
1733217080000|2024-12-03 09:11:20|4891.05|4889.55|4890.55|4889.05|4891.05|4889.55|4890.55|4889.05|43
1733217090000|2024-12-03 09:11:30|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|98
1733217100000|2024-12-03 09:11:40|4888.55|4887.05|4889.55|4888.05|4889.55|4888.05|4888.55|4887.05|126
1733217110000|2024-12-03 09:11:50|||||||||61
1733217120000|2024-12-03 09:12:00|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|4890.55|4889.05|184
1733217130000|2024-12-03 09:12:10|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|2197
1733217140000|2024-12-03 09:12:20|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|105
1733217150000|2024-12-03 09:12:30|||||||||39
1733217160000|2024-12-03 09:12:40|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|122
1733217170000|2024-12-03 09:12:50|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|114
1733217180000|2024-12-03 09:13:00|4885.55|4884.05|4886.55|4885.05|4886.55|4885.05|4885.55|4884.05|416
1733217190000|2024-12-03 09:13:10|||||||||7
1733217200000|2024-12-03 09:13:20|||||||||31
1733217210000|2024-12-03 09:13:30|||||||||539
1733217220000|2024-12-03 09:13:40|||||||||126
1733217230000|2024-12-03 09:13:50|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|5038
1733217240000|2024-12-03 09:14:00|4886.55|4885.05|4885.55|4884.05|4886.55|4885.05|4885.55|4884.05|210
1733217250000|2024-12-03 09:14:10|||||||||19
1733217260000|2024-12-03 09:14:20|||||||||16
1733217270000|2024-12-03 09:14:30|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|138
1733217280000|2024-12-03 09:14:40|||||||||193
1733217290000|2024-12-03 09:14:50|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|438
1733217300000|2024-12-03 09:15:00|4884.05|4882.55|4883.55|4882.05|4884.05|4882.55|4883.55|4882.05|272
1733217310000|2024-12-03 09:15:10|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|384
1733217320000|2024-12-03 09:15:20|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4882.55|4881.05|219
1733217330000|2024-12-03 09:15:30|||||||||22
1733217340000|2024-12-03 09:15:40|||||||||2
1733217350000|2024-12-03 09:15:50|4882.55|4881.05|4883.55|4882.05|4883.55|4882.05|4882.55|4881.05|129
1733217360000|2024-12-03 09:16:00|||||||||76
1733217370000|2024-12-03 09:16:10|4882.55|4881.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|123
1733217380000|2024-12-03 09:16:20|4881.55|4880.05|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|434
1733217390000|2024-12-03 09:16:30|||||||||1
1733217400000|2024-12-03 09:16:40|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|43
1733217410000|2024-12-03 09:16:50|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|158
1733217420000|2024-12-03 09:17:00|4882.55|4881.05|4883.55|4882.05|4883.55|4882.05|4882.55|4881.05|115
1733217430000|2024-12-03 09:17:10|||||||||5
1733217440000|2024-12-03 09:17:20|||||||||44
1733217450000|2024-12-03 09:17:30|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|219
1733217460000|2024-12-03 09:17:40|||||||||255
1733217470000|2024-12-03 09:17:50|4882.05|4880.55|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|212
1733217480000|2024-12-03 09:18:00|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|81
1733217490000|2024-12-03 09:18:10|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|113
1733217500000|2024-12-03 09:18:20|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|51
1733217510000|2024-12-03 09:18:30|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|195
1733217520000|2024-12-03 09:18:40|4883.05|4881.55|4883.55|4882.05|4883.55|4882.05|4882.55|4881.05|33
1733217530000|2024-12-03 09:18:50|4882.55|4881.05|4883.05|4881.55|4883.05|4881.55|4882.55|4881.05|88
1733217540000|2024-12-03 09:19:00|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4882.55|4881.05|86
1733217550000|2024-12-03 09:19:10|||||||||74
1733217560000|2024-12-03 09:19:20|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|155
1733217570000|2024-12-03 09:19:30|||||||||1083
1733217580000|2024-12-03 09:19:40|||||||||36
1733217590000|2024-12-03 09:19:50|||||||||616
1733217600000|2024-12-03 09:20:00|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|104
1733217610000|2024-12-03 09:20:10|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|270
1733217620000|2024-12-03 09:20:20|4885.05|4883.55|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|136
1733217630000|2024-12-03 09:20:30|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|93
1733217640000|2024-12-03 09:20:40|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|178
1733217650000|2024-12-03 09:20:50|||||||||2
1733217660000|2024-12-03 09:21:00|||||||||2
1733217670000|2024-12-03 09:21:10|||||||||7
1733217680000|2024-12-03 09:21:20|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|183
1733217690000|2024-12-03 09:21:30|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|48
1733217700000|2024-12-03 09:21:40|||||||||55
1733217710000|2024-12-03 09:21:50|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|350
1733217720000|2024-12-03 09:22:00|||||||||79
1733217730000|2024-12-03 09:22:10|||||||||2
1733217740000|2024-12-03 09:22:20|||||||||3
1733217750000|2024-12-03 09:22:30|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|152
1733217760000|2024-12-03 09:22:40|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|84
1733217770000|2024-12-03 09:22:50|||||||||15
1733217780000|2024-12-03 09:23:00|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|74
1733217790000|2024-12-03 09:23:10|4883.05|4881.55|4882.55|4881.05|4883.05|4881.55|4882.55|4881.05|348
1733217800000|2024-12-03 09:23:20|||||||||29
1733217810000|2024-12-03 09:23:30|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|204
1733217820000|2024-12-03 09:23:40|||||||||69
1733217830000|2024-12-03 09:23:50|||||||||64
1733217840000|2024-12-03 09:24:00|||||||||112
1733217850000|2024-12-03 09:24:10|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|131
1733217860000|2024-12-03 09:24:20|||||||||80
1733217870000|2024-12-03 09:24:30|||||||||4
1733217880000|2024-12-03 09:24:40|||||||||152
1733217890000|2024-12-03 09:24:50|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|149
1733217900000|2024-12-03 09:25:00|4884.55|4883.05|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|114
1733217910000|2024-12-03 09:25:10|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|42
1733217920000|2024-12-03 09:25:20|||||||||2
1733217930000|2024-12-03 09:25:30|||||||||11
1733217940000|2024-12-03 09:25:40|||||||||11
1733217950000|2024-12-03 09:25:50|||||||||1
1733217960000|2024-12-03 09:26:00|||||||||14
1733217970000|2024-12-03 09:26:10|||||||||4
1733217980000|2024-12-03 09:26:20|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|115
1733217990000|2024-12-03 09:26:30|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|229
1733218000000|2024-12-03 09:26:40|4885.55|4884.05|4884.55|4883.05|4885.55|4884.05|4884.55|4883.05|96
1733218010000|2024-12-03 09:26:50|||||||||9
1733218020000|2024-12-03 09:27:00|||||||||67
1733218030000|2024-12-03 09:27:10|4884.05|4882.55|4884.55|4883.05|4884.55|4883.05|4884.05|4882.55|82
1733218040000|2024-12-03 09:27:20|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|592
1733218050000|2024-12-03 09:27:30|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|665
1733218070000|2024-12-03 09:27:50|||||||||47
1733218080000|2024-12-03 09:28:00|||||||||3
1733218090000|2024-12-03 09:28:10|4884.55|4883.05|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|112
1733218100000|2024-12-03 09:28:20|||||||||17
1733218110000|2024-12-03 09:28:30|4886.55|4885.05|4885.55|4884.05|4886.55|4885.05|4885.55|4884.05|139
1733218120000|2024-12-03 09:28:40|||||||||1000
1733218130000|2024-12-03 09:28:50|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|40
1733218140000|2024-12-03 09:29:00|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|40
1733218150000|2024-12-03 09:29:10|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|62
1733218160000|2024-12-03 09:29:20|||||||||95
1733218170000|2024-12-03 09:29:30|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|64
1733218180000|2024-12-03 09:29:40|4886.55|4885.05|4887.05|4885.55|4887.55|4886.05|4886.55|4885.05|79
1733218190000|2024-12-03 09:29:50|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|4887.55|4886.05|56
1733218200000|2024-12-03 09:30:00|||||||||83
1733218210000|2024-12-03 09:30:10|4886.55|4885.05|4887.55|4886.05|4887.55|4886.05|4886.55|4885.05|56
1733218220000|2024-12-03 09:30:20|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|4888.55|4887.05|137
1733218230000|2024-12-03 09:30:30|||||||||69
1733218240000|2024-12-03 09:30:40|||||||||1
1733218250000|2024-12-03 09:30:50|4887.55|4886.05|4887.55|4886.05|4888.55|4887.05|4887.55|4886.05|1109
1733218260000|2024-12-03 09:31:00|||||||||46
1733218270000|2024-12-03 09:31:10|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|244
1733218280000|2024-12-03 09:31:20|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|890
1733218290000|2024-12-03 09:31:30|4884.55|4883.05|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|136
1733218300000|2024-12-03 09:31:40|||||||||154
1733218310000|2024-12-03 09:31:50|4886.05|4884.55|4885.55|4884.05|4886.05|4884.55|4885.55|4884.05|144
1733218320000|2024-12-03 09:32:00|||||||||965
1733218330000|2024-12-03 09:32:10|||||||||13
1733218340000|2024-12-03 09:32:20|||||||||1
1733218350000|2024-12-03 09:32:30|||||||||10
1733218360000|2024-12-03 09:32:40|4884.55|4883.05|4883.55|4882.05|4884.55|4883.05|4883.55|4882.05|156
1733218370000|2024-12-03 09:32:50|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|38
1733218380000|2024-12-03 09:33:00|||||||||99
1733218390000|2024-12-03 09:33:10|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|48
1733218400000|2024-12-03 09:33:20|||||||||5
1733218410000|2024-12-03 09:33:30|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|182
1733218420000|2024-12-03 09:33:40|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|85
1733218430000|2024-12-03 09:33:50|||||||||5
1733218440000|2024-12-03 09:34:00|||||||||47
1733218450000|2024-12-03 09:34:10|||||||||1
1733218460000|2024-12-03 09:34:20|4880.55|4879.05|4881.55|4880.05|4881.55|4880.05|4880.55|4879.05|49
1733218470000|2024-12-03 09:34:30|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|83
1733218480000|2024-12-03 09:34:40|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4880.55|4879.05|155
1733218490000|2024-12-03 09:34:50|||||||||2
1733218500000|2024-12-03 09:35:00|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|401
1733218510000|2024-12-03 09:35:10|||||||||3
1733218520000|2024-12-03 09:35:20|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|396
1733218530000|2024-12-03 09:35:30|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|623
1733218540000|2024-12-03 09:35:40|4879.55|4878.05|4877.55|4876.05|4879.55|4878.05|4877.55|4876.05|360
1733218550000|2024-12-03 09:35:50|4878.05|4876.55|4878.55|4877.05|4878.55|4877.05|4878.05|4876.55|142
1733218560000|2024-12-03 09:36:00|4879.55|4878.05|4878.55|4877.05|4879.55|4878.05|4878.55|4877.05|475
1733218570000|2024-12-03 09:36:10|||||||||42
1733218580000|2024-12-03 09:36:20|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4878.55|4877.05|68
1733218590000|2024-12-03 09:36:30|4880.55|4879.05|4879.55|4878.05|4880.55|4879.05|4879.55|4878.05|83
1733218600000|2024-12-03 09:36:40|||||||||59
1733218610000|2024-12-03 09:36:50|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|82
1733218620000|2024-12-03 09:37:00|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|73
1733218630000|2024-12-03 09:37:10|4879.05|4877.55|4878.55|4877.05|4879.55|4878.05|4878.55|4877.05|64
1733218640000|2024-12-03 09:37:20|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|67
1733218650000|2024-12-03 09:37:30|||||||||10
1733218660000|2024-12-03 09:37:40|4880.05|4878.55|4881.55|4880.05|4881.55|4880.05|4880.05|4878.55|253
1733218670000|2024-12-03 09:37:50|||||||||131
1733218680000|2024-12-03 09:38:00|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|878
1733218690000|2024-12-03 09:38:10|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|128
1733218700000|2024-12-03 09:38:20|||||||||2
1733218710000|2024-12-03 09:38:30|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|95
1733218720000|2024-12-03 09:38:40|||||||||41
1733218730000|2024-12-03 09:38:50|||||||||34
1733218740000|2024-12-03 09:39:00|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|30
1733218750000|2024-12-03 09:39:10|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|17
1733218760000|2024-12-03 09:39:20|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|59
1733218770000|2024-12-03 09:39:30|||||||||12
1733218780000|2024-12-03 09:39:40|||||||||9
1733218790000|2024-12-03 09:39:50|||||||||4
1733218800000|2024-12-03 09:40:00|||||||||5
1733218810000|2024-12-03 09:40:10|||||||||14
1733218820000|2024-12-03 09:40:20|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|291
1733218830000|2024-12-03 09:40:30|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|304
1733218840000|2024-12-03 09:40:40|||||||||4
1733218850000|2024-12-03 09:40:50|||||||||2
1733218860000|2024-12-03 09:41:00|||||||||1
1733218870000|2024-12-03 09:41:10|||||||||233
1733218880000|2024-12-03 09:41:20|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|213
1733218900000|2024-12-03 09:41:40|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|32
1733218910000|2024-12-03 09:41:50|||||||||1
1733218920000|2024-12-03 09:42:00|||||||||51
1733218930000|2024-12-03 09:42:10|||||||||3
1733218940000|2024-12-03 09:42:20|||||||||1
1733218950000|2024-12-03 09:42:30|||||||||87
1733218960000|2024-12-03 09:42:40|||||||||34
1733218970000|2024-12-03 09:42:50|||||||||3
1733218980000|2024-12-03 09:43:00|4881.55|4880.05|4879.55|4878.05|4881.55|4880.05|4879.55|4878.05|511
1733218990000|2024-12-03 09:43:10|||||||||29
1733219000000|2024-12-03 09:43:20|||||||||171
1733219010000|2024-12-03 09:43:30|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|168
1733219020000|2024-12-03 09:43:40|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|119
1733219030000|2024-12-03 09:43:50|||||||||2
1733219040000|2024-12-03 09:44:00|||||||||11
1733219050000|2024-12-03 09:44:10|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|95
1733219060000|2024-12-03 09:44:20|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|14
1733219070000|2024-12-03 09:44:30|||||||||4
1733219080000|2024-12-03 09:44:40|||||||||174
1733219090000|2024-12-03 09:44:50|||||||||156
1733219100000|2024-12-03 09:45:00|||||||||19
1733219120000|2024-12-03 09:45:20|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|263
1733219130000|2024-12-03 09:45:30|4882.05|4880.55|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|109
1733219140000|2024-12-03 09:45:40|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|491
1733219150000|2024-12-03 09:45:50|||||||||7
1733219170000|2024-12-03 09:46:10|||||||||76
1733219180000|2024-12-03 09:46:20|||||||||5
1733219190000|2024-12-03 09:46:30|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|101
1733219200000|2024-12-03 09:46:40|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|38
1733219210000|2024-12-03 09:46:50|||||||||24
1733219220000|2024-12-03 09:47:00|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|68
1733219230000|2024-12-03 09:47:10|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|99
1733219240000|2024-12-03 09:47:20|||||||||5
1733219250000|2024-12-03 09:47:30|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|2765
1733219260000|2024-12-03 09:47:40|||||||||45
1733219270000|2024-12-03 09:47:50|4884.05|4882.55|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|19
1733219280000|2024-12-03 09:48:00|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|100
1733219290000|2024-12-03 09:48:10|||||||||2
1733219300000|2024-12-03 09:48:20|||||||||1
1733219310000|2024-12-03 09:48:30|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|110
1733219320000|2024-12-03 09:48:40|||||||||4
1733219330000|2024-12-03 09:48:50|||||||||7003
1733219340000|2024-12-03 09:49:00|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|89
1733219350000|2024-12-03 09:49:10|||||||||2007
1733219360000|2024-12-03 09:49:20|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|134
1733219370000|2024-12-03 09:49:30|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|78
1733219380000|2024-12-03 09:49:40|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|514
1733219390000|2024-12-03 09:49:50|||||||||1
1733219400000|2024-12-03 09:50:00|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|59
1733219410000|2024-12-03 09:50:10|||||||||114
1733219420000|2024-12-03 09:50:20|||||||||53
1733219440000|2024-12-03 09:50:40|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|71
1733219450000|2024-12-03 09:50:50|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|50
1733219460000|2024-12-03 09:51:00|4879.55|4878.05|4879.55|4878.05|4880.55|4879.05|4879.55|4878.05|82
1733219470000|2024-12-03 09:51:10|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|15
1733219490000|2024-12-03 09:51:30|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|216
1733219500000|2024-12-03 09:51:40|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|69
1733219510000|2024-12-03 09:51:50|||||||||1
1733219520000|2024-12-03 09:52:00|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|129
1733219530000|2024-12-03 09:52:10|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|37
1733219540000|2024-12-03 09:52:20|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4880.55|4879.05|136
1733219550000|2024-12-03 09:52:30|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|85
1733219560000|2024-12-03 09:52:40|||||||||4
1733219570000|2024-12-03 09:52:50|4883.05|4881.55|4882.55|4881.05|4883.05|4881.55|4882.55|4881.05|35
1733219580000|2024-12-03 09:53:00|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|46
1733219590000|2024-12-03 09:53:10|||||||||74
1733219600000|2024-12-03 09:53:20|4884.05|4882.55|4884.55|4883.05|4884.55|4883.05|4884.05|4882.55|65
1733219620000|2024-12-03 09:53:40|||||||||2
1733219630000|2024-12-03 09:53:50|||||||||8
1733219640000|2024-12-03 09:54:00|4883.55|4882.05|4883.55|4882.05|4884.55|4883.05|4883.55|4882.05|170
1733219650000|2024-12-03 09:54:10|4884.05|4882.55|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|36
1733219660000|2024-12-03 09:54:20|||||||||2
1733219670000|2024-12-03 09:54:30|||||||||23
1733219680000|2024-12-03 09:54:40|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|139
1733219690000|2024-12-03 09:54:50|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|100
1733219700000|2024-12-03 09:55:00|||||||||30
1733219710000|2024-12-03 09:55:10|||||||||2
1733219720000|2024-12-03 09:55:20|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|195
1733219730000|2024-12-03 09:55:30|||||||||18
1733219740000|2024-12-03 09:55:40|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|374
1733219750000|2024-12-03 09:55:50|||||||||72
1733219760000|2024-12-03 09:56:00|||||||||2
1733219770000|2024-12-03 09:56:10|||||||||45
1733219780000|2024-12-03 09:56:20|||||||||160
1733219790000|2024-12-03 09:56:30|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4882.55|4881.05|1342
1733219800000|2024-12-03 09:56:40|4882.55|4881.05|4883.55|4882.05|4883.55|4882.05|4882.55|4881.05|70
1733219820000|2024-12-03 09:57:00|||||||||362
1733219830000|2024-12-03 09:57:10|||||||||2
1733219840000|2024-12-03 09:57:20|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|125
1733219850000|2024-12-03 09:57:30|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|90
1733219860000|2024-12-03 09:57:40|||||||||505
1733219870000|2024-12-03 09:57:50|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|128
1733219880000|2024-12-03 09:58:00|||||||||2
1733219890000|2024-12-03 09:58:10|4881.55|4880.05|4882.55|4881.05|4883.05|4881.55|4881.55|4880.05|167
1733219900000|2024-12-03 09:58:20|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|36
1733219910000|2024-12-03 09:58:30|||||||||101
1733219920000|2024-12-03 09:58:40|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.05|4882.55|60
1733219930000|2024-12-03 09:58:50|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|140
1733219940000|2024-12-03 09:59:00|4883.55|4882.05|4885.55|4884.05|4885.55|4884.05|4883.55|4882.05|90
1733219950000|2024-12-03 09:59:10|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|29
1733219960000|2024-12-03 09:59:20|||||||||2
1733219970000|2024-12-03 09:59:30|||||||||2
1733219980000|2024-12-03 09:59:40|||||||||16
1733219990000|2024-12-03 09:59:50|||||||||58
1733220000000|2024-12-03 10:00:00|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|106
1733220010000|2024-12-03 10:00:10|4886.55|4885.05|4885.55|4884.05|4886.55|4885.05|4885.55|4884.05|56
1733220020000|2024-12-03 10:00:20|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|2
1733220030000|2024-12-03 10:00:30|4886.05|4884.55|4885.55|4884.05|4886.55|4885.05|4885.55|4884.05|131
1733220040000|2024-12-03 10:00:40|4884.55|4883.05|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|3294
1733220050000|2024-12-03 10:00:50|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|14
1733220060000|2024-12-03 10:01:00|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|45
1733220070000|2024-12-03 10:01:10|||||||||30
1733220080000|2024-12-03 10:01:20|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|59
1733220090000|2024-12-03 10:01:30|||||||||44
1733220100000|2024-12-03 10:01:40|||||||||1
1733220110000|2024-12-03 10:01:50|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|83
1733220120000|2024-12-03 10:02:00|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|30
1733220130000|2024-12-03 10:02:10|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|146
1733220140000|2024-12-03 10:02:20|||||||||22
1733220150000|2024-12-03 10:02:30|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|101
1733220160000|2024-12-03 10:02:40|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|95
1733220170000|2024-12-03 10:02:50|4882.55|4881.05|4883.55|4882.05|4883.55|4882.05|4882.55|4881.05|109
1733220180000|2024-12-03 10:03:00|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|36
1733220190000|2024-12-03 10:03:10|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|130
1733220200000|2024-12-03 10:03:20|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|189
1733220220000|2024-12-03 10:03:40|||||||||2
1733220230000|2024-12-03 10:03:50|||||||||257
1733220240000|2024-12-03 10:04:00|||||||||21
1733220250000|2024-12-03 10:04:10|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|187
1733220260000|2024-12-03 10:04:20|||||||||9501
1733220270000|2024-12-03 10:04:30|4884.05|4882.55|4885.55|4884.05|4885.55|4884.05|4883.55|4882.05|517
1733220280000|2024-12-03 10:04:40|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|382
1733220290000|2024-12-03 10:04:50|4884.05|4882.55|4884.55|4883.05|4884.55|4883.05|4884.05|4882.55|117
1733220300000|2024-12-03 10:05:00|4885.55|4884.05|4884.55|4883.05|4885.55|4884.05|4884.55|4883.05|299
1733220310000|2024-12-03 10:05:10|||||||||107
1733220320000|2024-12-03 10:05:20|4883.55|4882.05|4883.55|4882.05|4884.55|4883.05|4883.55|4882.05|161
1733220330000|2024-12-03 10:05:30|||||||||26
1733220340000|2024-12-03 10:05:40|||||||||23
1733220350000|2024-12-03 10:05:50|||||||||35
1733220360000|2024-12-03 10:06:00|4884.55|4883.05|4884.55|4883.05|4885.55|4884.05|4884.55|4883.05|191
1733220370000|2024-12-03 10:06:10|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|165
1733220400000|2024-12-03 10:06:40|||||||||57
1733220410000|2024-12-03 10:06:50|||||||||57
1733220420000|2024-12-03 10:07:00|||||||||10
1733220430000|2024-12-03 10:07:10|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|301
1733220440000|2024-12-03 10:07:20|||||||||7
1733220450000|2024-12-03 10:07:30|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|2471
1733220470000|2024-12-03 10:07:50|||||||||1
1733220480000|2024-12-03 10:08:00|4885.55|4884.05|4886.55|4885.05|4886.55|4885.05|4885.55|4884.05|170
1733220490000|2024-12-03 10:08:10|4885.55|4884.05|4885.55|4884.05|4886.05|4884.55|4885.55|4884.05|23
1733220500000|2024-12-03 10:08:20|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|51
1733220510000|2024-12-03 10:08:30|||||||||5
1733220520000|2024-12-03 10:08:40|||||||||16
1733220530000|2024-12-03 10:08:50|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|61
1733220540000|2024-12-03 10:09:00|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|34
1733220550000|2024-12-03 10:09:10|||||||||258
1733220560000|2024-12-03 10:09:20|4885.55|4884.05|4886.55|4885.05|4886.55|4885.05|4885.55|4884.05|16
1733220570000|2024-12-03 10:09:30|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|141
1733220580000|2024-12-03 10:09:40|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|94
1733220590000|2024-12-03 10:09:50|||||||||1389
1733220600000|2024-12-03 10:10:00|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|47
1733220610000|2024-12-03 10:10:10|||||||||2
1733220620000|2024-12-03 10:10:20|||||||||4
1733220630000|2024-12-03 10:10:30|||||||||4
1733220640000|2024-12-03 10:10:40|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|22
1733220650000|2024-12-03 10:10:50|||||||||54
1733220660000|2024-12-03 10:11:00|4883.55|4882.05|4884.55|4883.05|4884.55|4883.05|4883.55|4882.05|83
1733220680000|2024-12-03 10:11:20|||||||||1
1733220690000|2024-12-03 10:11:30|||||||||7
1733220700000|2024-12-03 10:11:40|||||||||38
1733220710000|2024-12-03 10:11:50|||||||||4
1733220720000|2024-12-03 10:12:00|||||||||126
1733220730000|2024-12-03 10:12:10|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|203
1733220740000|2024-12-03 10:12:20|||||||||68
1733220750000|2024-12-03 10:12:30|||||||||334
1733220760000|2024-12-03 10:12:40|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|4886.55|4885.05|127
1733220770000|2024-12-03 10:12:50|||||||||12
1733220780000|2024-12-03 10:13:00|||||||||7
1733220790000|2024-12-03 10:13:10|||||||||49
1733220810000|2024-12-03 10:13:30|||||||||361
1733220820000|2024-12-03 10:13:40|||||||||16
1733220830000|2024-12-03 10:13:50|||||||||8
1733220840000|2024-12-03 10:14:00|||||||||94
1733220850000|2024-12-03 10:14:10|||||||||107
1733220860000|2024-12-03 10:14:20|||||||||130
1733220870000|2024-12-03 10:14:30|||||||||34
1733220880000|2024-12-03 10:14:40|||||||||88
1733220890000|2024-12-03 10:14:50|||||||||45
1733220900000|2024-12-03 10:15:00|||||||||42
1733220910000|2024-12-03 10:15:10|||||||||8
1733220920000|2024-12-03 10:15:20|||||||||5
1733220930000|2024-12-03 10:15:30|||||||||16
1733220940000|2024-12-03 10:15:40|||||||||40
1733220950000|2024-12-03 10:15:50|||||||||16
1733220960000|2024-12-03 10:16:00|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|484
1733220970000|2024-12-03 10:16:10|||||||||5
1733220980000|2024-12-03 10:16:20|||||||||2
1733220990000|2024-12-03 10:16:30|||||||||7
1733221000000|2024-12-03 10:16:40|4884.55|4883.05|4885.55|4884.05|4885.55|4884.05|4884.55|4883.05|47
1733221010000|2024-12-03 10:16:50|||||||||2
1733221020000|2024-12-03 10:17:00|||||||||8
1733221030000|2024-12-03 10:17:10|||||||||52
1733221040000|2024-12-03 10:17:20|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|4884.55|4883.05|29
1733221050000|2024-12-03 10:17:30|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|275
1733221060000|2024-12-03 10:17:40|||||||||6
1733221070000|2024-12-03 10:17:50|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|39
1733221080000|2024-12-03 10:18:00|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|174
1733221090000|2024-12-03 10:18:10|||||||||115
1733221100000|2024-12-03 10:18:20|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|2242
1733221110000|2024-12-03 10:18:30|||||||||116
1733221120000|2024-12-03 10:18:40|||||||||59
1733221130000|2024-12-03 10:18:50|4882.55|4881.05|4883.55|4882.05|4883.55|4882.05|4882.55|4881.05|145
1733221140000|2024-12-03 10:19:00|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|36
1733221150000|2024-12-03 10:19:10|||||||||5
1733221160000|2024-12-03 10:19:20|||||||||4
1733221170000|2024-12-03 10:19:30|||||||||8
1733221180000|2024-12-03 10:19:40|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|162
1733221190000|2024-12-03 10:19:50|||||||||19
1733221200000|2024-12-03 10:20:00|||||||||140
1733221210000|2024-12-03 10:20:10|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|178
1733221220000|2024-12-03 10:20:20|||||||||1
1733221230000|2024-12-03 10:20:30|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|236
1733221240000|2024-12-03 10:20:40|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|355
1733221250000|2024-12-03 10:20:50|||||||||16
1733221260000|2024-12-03 10:21:00|||||||||5
1733221270000|2024-12-03 10:21:10|||||||||9
1733221280000|2024-12-03 10:21:20|||||||||1
1733221290000|2024-12-03 10:21:30|4881.55|4880.05|4880.55|4879.05|4881.55|4880.05|4880.55|4879.05|417
1733221300000|2024-12-03 10:21:40|||||||||6
1733221310000|2024-12-03 10:21:50|||||||||20
1733221320000|2024-12-03 10:22:00|||||||||78
1733221330000|2024-12-03 10:22:10|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|19
1733221340000|2024-12-03 10:22:20|||||||||7
1733221350000|2024-12-03 10:22:30|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|83
1733221360000|2024-12-03 10:22:40|4881.55|4880.05|4880.55|4879.05|4881.55|4880.05|4880.55|4879.05|78
1733221370000|2024-12-03 10:22:50|||||||||4
1733221380000|2024-12-03 10:23:00|||||||||31
1733221390000|2024-12-03 10:23:10|||||||||8
1733221400000|2024-12-03 10:23:20|||||||||6
1733221410000|2024-12-03 10:23:30|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|25
1733221420000|2024-12-03 10:23:40|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|252
1733221430000|2024-12-03 10:23:50|||||||||13
1733221440000|2024-12-03 10:24:00|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|137
1733221450000|2024-12-03 10:24:10|4881.55|4880.05|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|98
1733221460000|2024-12-03 10:24:20|||||||||2
1733221470000|2024-12-03 10:24:30|||||||||7
1733221480000|2024-12-03 10:24:40|||||||||9
1733221490000|2024-12-03 10:24:50|||||||||126
1733221500000|2024-12-03 10:25:00|||||||||16
1733221510000|2024-12-03 10:25:10|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|49
1733221520000|2024-12-03 10:25:20|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|66
1733221530000|2024-12-03 10:25:30|||||||||6
1733221540000|2024-12-03 10:25:40|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|26
1733221550000|2024-12-03 10:25:50|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|55
1733221560000|2024-12-03 10:26:00|||||||||203
1733221570000|2024-12-03 10:26:10|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|60
1733221580000|2024-12-03 10:26:20|4882.55|4881.05|4882.05|4880.55|4882.55|4881.05|4881.55|4880.05|125
1733221590000|2024-12-03 10:26:30|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4880.55|4879.05|37
1733221600000|2024-12-03 10:26:40|4880.55|4879.05|4881.55|4880.05|4881.55|4880.05|4880.55|4879.05|41
1733221610000|2024-12-03 10:26:50|||||||||2
1733221620000|2024-12-03 10:27:00|||||||||7
1733221630000|2024-12-03 10:27:10|||||||||24
1733221640000|2024-12-03 10:27:20|||||||||3
1733221650000|2024-12-03 10:27:30|||||||||9
1733221660000|2024-12-03 10:27:40|||||||||8
1733221670000|2024-12-03 10:27:50|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|91
1733221680000|2024-12-03 10:28:00|||||||||8
1733221690000|2024-12-03 10:28:10|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|115
1733221700000|2024-12-03 10:28:20|||||||||4
1733221710000|2024-12-03 10:28:30|||||||||116
1733221720000|2024-12-03 10:28:40|||||||||7
1733221730000|2024-12-03 10:28:50|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|176
1733221740000|2024-12-03 10:29:00|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|11
1733221750000|2024-12-03 10:29:10|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|106
1733221760000|2024-12-03 10:29:20|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|7
1733221770000|2024-12-03 10:29:30|||||||||30
1733221780000|2024-12-03 10:29:40|||||||||238
1733221790000|2024-12-03 10:29:50|||||||||10
1733221800000|2024-12-03 10:30:00|4881.55|4880.05|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|96
1733221810000|2024-12-03 10:30:10|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|145
1733221820000|2024-12-03 10:30:20|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|56
1733221830000|2024-12-03 10:30:30|||||||||53
1733221840000|2024-12-03 10:30:40|||||||||5
1733221850000|2024-12-03 10:30:50|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|68
1733221860000|2024-12-03 10:31:00|||||||||7
1733221870000|2024-12-03 10:31:10|||||||||8
1733221880000|2024-12-03 10:31:20|||||||||1
1733221890000|2024-12-03 10:31:30|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4880.55|4879.05|158
1733221900000|2024-12-03 10:31:40|||||||||6
1733221910000|2024-12-03 10:31:50|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|271
1733221920000|2024-12-03 10:32:00|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|85
1733221930000|2024-12-03 10:32:10|||||||||506
1733221950000|2024-12-03 10:32:30|||||||||90
1733221960000|2024-12-03 10:32:40|4883.55|4882.05|4883.55|4882.05|4883.55|4882.05|4883.05|4881.55|175
1733221970000|2024-12-03 10:32:50|4882.55|4881.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|94
1733221980000|2024-12-03 10:33:00|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|48
1733221990000|2024-12-03 10:33:10|||||||||7
1733222000000|2024-12-03 10:33:20|||||||||28
1733222010000|2024-12-03 10:33:30|||||||||10
1733222020000|2024-12-03 10:33:40|||||||||57
1733222030000|2024-12-03 10:33:50|||||||||46
1733222040000|2024-12-03 10:34:00|4882.05|4880.55|4881.55|4880.05|4882.55|4881.05|4881.55|4880.05|92
1733222050000|2024-12-03 10:34:10|4881.05|4879.55|4880.55|4879.05|4881.05|4879.55|4880.55|4879.05|28
1733222060000|2024-12-03 10:34:20|||||||||3
1733222070000|2024-12-03 10:34:30|||||||||7
1733222080000|2024-12-03 10:34:40|||||||||30
1733222090000|2024-12-03 10:34:50|||||||||2
1733222100000|2024-12-03 10:35:00|||||||||14
1733222110000|2024-12-03 10:35:10|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|119
1733222120000|2024-12-03 10:35:20|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|25
1733222130000|2024-12-03 10:35:30|4883.55|4882.05|4882.55|4881.05|4883.55|4882.05|4882.55|4881.05|100
1733222140000|2024-12-03 10:35:40|||||||||7
1733222150000|2024-12-03 10:35:50|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|12
1733222160000|2024-12-03 10:36:00|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|4882.55|4881.05|8
1733222170000|2024-12-03 10:36:10|||||||||22
1733222180000|2024-12-03 10:36:20|||||||||2
1733222190000|2024-12-03 10:36:30|4881.55|4880.05|4882.55|4881.05|4882.55|4881.05|4881.55|4880.05|138
1733222200000|2024-12-03 10:36:40|||||||||5
1733222210000|2024-12-03 10:36:50|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|66
1733222220000|2024-12-03 10:37:00|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|43
1733222230000|2024-12-03 10:37:10|4880.05|4878.55|4879.55|4878.05|4880.55|4879.05|4879.55|4878.05|49
1733222240000|2024-12-03 10:37:20|4878.55|4877.05|4878.55|4877.05|4879.55|4878.05|4878.55|4877.05|227
1733222250000|2024-12-03 10:37:30|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|51
1733222260000|2024-12-03 10:37:40|||||||||98
1733222270000|2024-12-03 10:37:50|||||||||4
1733222280000|2024-12-03 10:38:00|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|22
1733222290000|2024-12-03 10:38:10|4877.55|4876.05|4877.55|4876.05|4878.55|4877.05|4877.55|4876.05|250
1733222300000|2024-12-03 10:38:20|4878.05|4876.55|4878.55|4877.05|4878.55|4877.05|4878.05|4876.55|89
1733222310000|2024-12-03 10:38:30|4877.55|4876.05|4878.55|4877.05|4878.55|4877.05|4877.55|4876.05|139
1733222320000|2024-12-03 10:38:40|||||||||15
1733222330000|2024-12-03 10:38:50|||||||||39
1733222340000|2024-12-03 10:39:00|||||||||7
1733222350000|2024-12-03 10:39:10|||||||||29
1733222360000|2024-12-03 10:39:20|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|118
1733222370000|2024-12-03 10:39:30|4880.05|4878.55|4879.55|4878.05|4880.05|4878.55|4879.55|4878.05|266
1733222380000|2024-12-03 10:39:40|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|192
1733222390000|2024-12-03 10:39:50|4879.55|4878.05|4880.55|4879.05|4880.55|4879.05|4879.55|4878.05|275
1733222400000|2024-12-03 10:40:00|||||||||11
1733222410000|2024-12-03 10:40:10|4879.55|4878.05|4880.55|4879.05|4880.55|4879.05|4879.55|4878.05|105
1733222420000|2024-12-03 10:40:20|||||||||26
1733222430000|2024-12-03 10:40:30|4881.55|4880.05|4880.55|4879.05|4881.55|4880.05|4880.55|4879.05|82
1733222440000|2024-12-03 10:40:40|||||||||13
1733222450000|2024-12-03 10:40:50|||||||||2
1733222460000|2024-12-03 10:41:00|||||||||7
1733222470000|2024-12-03 10:41:10|||||||||11
1733222480000|2024-12-03 10:41:20|||||||||119
1733222490000|2024-12-03 10:41:30|4881.05|4879.55|4880.55|4879.05|4881.55|4880.05|4880.55|4879.05|120
1733222500000|2024-12-03 10:41:40|||||||||501
1733222520000|2024-12-03 10:42:00|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|63
1733222530000|2024-12-03 10:42:10|||||||||16
1733222540000|2024-12-03 10:42:20|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|4880.55|4879.05|51
1733222550000|2024-12-03 10:42:30|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|59
1733222560000|2024-12-03 10:42:40|||||||||5
1733222570000|2024-12-03 10:42:50|4880.55|4879.05|4881.55|4880.05|4881.55|4880.05|4880.55|4879.05|159
1733222580000|2024-12-03 10:43:00|||||||||4
1733222590000|2024-12-03 10:43:10|4880.55|4879.05|4879.55|4878.05|4880.55|4879.05|4879.55|4878.05|25
1733222600000|2024-12-03 10:43:20|||||||||132
1733222610000|2024-12-03 10:43:30|4878.55|4877.05|4879.55|4878.05|4879.55|4878.05|4878.55|4877.05|148
1733222620000|2024-12-03 10:43:40|||||||||3
1733222630000|2024-12-03 10:43:50|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|410
1733222640000|2024-12-03 10:44:00|||||||||13
1733222650000|2024-12-03 10:44:10|||||||||2
1733222660000|2024-12-03 10:44:20|||||||||130
1733222670000|2024-12-03 10:44:30|||||||||1
1733222680000|2024-12-03 10:44:40|||||||||10
1733222690000|2024-12-03 10:44:50|4877.55|4876.05|4878.55|4877.05|4878.55|4877.05|4877.55|4876.05|4705
1733222700000|2024-12-03 10:45:00|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|52
1733222710000|2024-12-03 10:45:10|4878.55|4877.05|4877.55|4876.05|4878.55|4877.05|4877.55|4876.05|275
1733222730000|2024-12-03 10:45:30|4878.05|4876.55|4877.55|4876.05|4878.05|4876.55|4877.55|4876.05|37
1733222750000|2024-12-03 10:45:50|||||||||8
1733222770000|2024-12-03 10:46:10|||||||||12
1733222790000|2024-12-03 10:46:30|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|60
1733222800000|2024-12-03 10:46:40|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|128
1733222810000|2024-12-03 10:46:50|||||||||116
1733222820000|2024-12-03 10:47:00|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|63
1733222830000|2024-12-03 10:47:10|||||||||1
1733222840000|2024-12-03 10:47:20|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|4879.55|4878.05|156
1733222850000|2024-12-03 10:47:30|||||||||138
1733222860000|2024-12-03 10:47:40|4880.55|4879.05|4879.55|4878.05|4880.55|4879.05|4879.55|4878.05|1712
1733222870000|2024-12-03 10:47:50|||||||||1
1733222880000|2024-12-03 10:48:00|||||||||6
1733222890000|2024-12-03 10:48:10|||||||||16
1733222910000|2024-12-03 10:48:30|4880.05|4878.55|4879.55|4878.05|4880.05|4878.55|4879.55|4878.05|88
1733222920000|2024-12-03 10:48:40|||||||||2
1733222930000|2024-12-03 10:48:50|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|128
1733222960000|2024-12-03 10:49:20|||||||||6
1733222980000|2024-12-03 10:49:40|||||||||104
1733222990000|2024-12-03 10:49:50|4877.55|4876.05|4877.55|4876.05|4878.55|4877.05|4877.55|4876.05|199
1733223000000|2024-12-03 10:50:00|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|98
1733223010000|2024-12-03 10:50:10|||||||||3
1733223020000|2024-12-03 10:50:20|||||||||5
1733223030000|2024-12-03 10:50:30|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|370
1733223040000|2024-12-03 10:50:40|||||||||5
1733223050000|2024-12-03 10:50:50|||||||||6
1733223070000|2024-12-03 10:51:10|||||||||11
1733223090000|2024-12-03 10:51:30|||||||||3
1733223100000|2024-12-03 10:51:40|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|161
1733223110000|2024-12-03 10:51:50|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|108
1733223120000|2024-12-03 10:52:00|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|91
1733223130000|2024-12-03 10:52:10|||||||||5
1733223140000|2024-12-03 10:52:20|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|92
1733223150000|2024-12-03 10:52:30|||||||||39
1733223160000|2024-12-03 10:52:40|4877.05|4875.55|4875.55|4874.05|4877.05|4875.55|4875.55|4874.05|166
1733223170000|2024-12-03 10:52:50|4876.55|4875.05|4875.55|4874.05|4876.55|4875.05|4875.55|4874.05|79
1733223180000|2024-12-03 10:53:00|4874.55|4873.05|4875.55|4874.05|4875.55|4874.05|4874.55|4873.05|145
1733223190000|2024-12-03 10:53:10|||||||||41
1733223200000|2024-12-03 10:53:20|||||||||7
1733223210000|2024-12-03 10:53:30|||||||||6
1733223220000|2024-12-03 10:53:40|||||||||9
1733223230000|2024-12-03 10:53:50|4874.55|4873.05|4874.55|4873.05|4875.55|4874.05|4874.55|4873.05|146
1733223240000|2024-12-03 10:54:00|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|276
1733223250000|2024-12-03 10:54:10|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|46
1733223260000|2024-12-03 10:54:20|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|150
1733223270000|2024-12-03 10:54:30|4875.05|4873.55|4875.55|4874.05|4875.55|4874.05|4874.55|4873.05|180
1733223280000|2024-12-03 10:54:40|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|119
1733223290000|2024-12-03 10:54:50|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|556
1733223300000|2024-12-03 10:55:00|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.05|4872.55|113
1733223310000|2024-12-03 10:55:10|||||||||41
1733223330000|2024-12-03 10:55:30|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|166
1733223340000|2024-12-03 10:55:40|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|83
1733223350000|2024-12-03 10:55:50|4876.55|4875.05|4875.55|4874.05|4876.55|4875.05|4875.55|4874.05|453
1733223360000|2024-12-03 10:56:00|4874.55|4873.05|4875.55|4874.05|4875.55|4874.05|4874.55|4873.05|275
1733223380000|2024-12-03 10:56:20|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|229
1733223390000|2024-12-03 10:56:30|4876.05|4874.55|4875.55|4874.05|4876.05|4874.55|4875.55|4874.05|213
1733223400000|2024-12-03 10:56:40|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|22
1733223410000|2024-12-03 10:56:50|||||||||49
1733223420000|2024-12-03 10:57:00|||||||||3
1733223430000|2024-12-03 10:57:10|4877.05|4875.55|4876.55|4875.05|4877.05|4875.55|4876.55|4875.05|219
1733223440000|2024-12-03 10:57:20|||||||||7
1733223450000|2024-12-03 10:57:30|||||||||617
1733223460000|2024-12-03 10:57:40|||||||||63
1733223470000|2024-12-03 10:57:50|||||||||2
1733223480000|2024-12-03 10:58:00|||||||||3
1733223490000|2024-12-03 10:58:10|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|125
1733223500000|2024-12-03 10:58:20|||||||||2
1733223520000|2024-12-03 10:58:40|||||||||5
1733223530000|2024-12-03 10:58:50|4876.55|4875.05|4875.55|4874.05|4876.55|4875.05|4875.55|4874.05|240
1733223540000|2024-12-03 10:59:00|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|105
1733223550000|2024-12-03 10:59:10|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|56
1733223570000|2024-12-03 10:59:30|||||||||4
1733223590000|2024-12-03 10:59:50|||||||||5
1733223600000|2024-12-03 11:00:00|4876.55|4875.05|4877.55|4876.05|4878.55|4877.05|4876.55|4875.05|251
1733223610000|2024-12-03 11:00:10|||||||||77
1733223620000|2024-12-03 11:00:20|4876.55|4875.05|4875.55|4874.05|4876.55|4875.05|4875.55|4874.05|256
1733223630000|2024-12-03 11:00:30|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|118
1733223640000|2024-12-03 11:00:40|||||||||155
1733223650000|2024-12-03 11:00:50|||||||||26
1733223660000|2024-12-03 11:01:00|4877.05|4875.55|4876.55|4875.05|4877.55|4876.05|4876.55|4875.05|257
1733223670000|2024-12-03 11:01:10|4875.55|4874.05|4874.55|4873.05|4875.55|4874.05|4874.55|4873.05|327
1733223680000|2024-12-03 11:01:20|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|451
1733223690000|2024-12-03 11:01:30|||||||||598
1733223700000|2024-12-03 11:01:40|4874.55|4873.05|4873.55|4872.05|4874.55|4873.05|4873.55|4872.05|356
1733223710000|2024-12-03 11:01:50|||||||||25
1733223720000|2024-12-03 11:02:00|4872.55|4871.05|4872.55|4871.05|4873.55|4872.05|4872.55|4871.05|256
1733223730000|2024-12-03 11:02:10|4871.55|4870.05|4871.55|4870.05|4872.55|4871.05|4871.55|4870.05|281
1733223740000|2024-12-03 11:02:20|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|83
1733223750000|2024-12-03 11:02:30|4873.55|4872.05|4872.55|4871.05|4873.55|4872.05|4872.55|4871.05|517
1733223760000|2024-12-03 11:02:40|4873.55|4872.05|4872.55|4871.05|4873.55|4872.05|4872.55|4871.05|63
1733223770000|2024-12-03 11:02:50|||||||||2494
1733223780000|2024-12-03 11:03:00|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|159
1733223790000|2024-12-03 11:03:10|||||||||92
1733223800000|2024-12-03 11:03:20|4870.55|4869.05|4871.55|4870.05|4871.55|4870.05|4870.55|4869.05|252
1733223810000|2024-12-03 11:03:30|||||||||34
1733223820000|2024-12-03 11:03:40|||||||||29
1733223830000|2024-12-03 11:03:50|4872.05|4870.55|4870.55|4869.05|4872.55|4871.05|4870.55|4869.05|202
1733223840000|2024-12-03 11:04:00|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|168
1733223850000|2024-12-03 11:04:10|||||||||56
1733223860000|2024-12-03 11:04:20|4872.55|4871.05|4871.55|4870.05|4872.55|4871.05|4871.55|4870.05|132
1733223870000|2024-12-03 11:04:30|||||||||96
1733223880000|2024-12-03 11:04:40|||||||||35
1733223890000|2024-12-03 11:04:50|||||||||37
1733223900000|2024-12-03 11:05:00|||||||||106
1733223910000|2024-12-03 11:05:10|||||||||162
1733223920000|2024-12-03 11:05:20|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|16
1733223930000|2024-12-03 11:05:30|||||||||163
1733223940000|2024-12-03 11:05:40|4871.55|4870.05|4872.55|4871.05|4872.55|4871.05|4871.55|4870.05|163
1733223950000|2024-12-03 11:05:50|4871.55|4870.05|4871.55|4870.05|4872.55|4871.05|4871.55|4870.05|212
1733223960000|2024-12-03 11:06:00|||||||||107
1733223970000|2024-12-03 11:06:10|4872.55|4871.05|4874.55|4873.05|4874.55|4873.05|4872.55|4871.05|220
1733223980000|2024-12-03 11:06:20|||||||||407
1733223990000|2024-12-03 11:06:30|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|206
1733224000000|2024-12-03 11:06:40|||||||||3
1733224010000|2024-12-03 11:06:50|4874.55|4873.05|4873.55|4872.05|4874.55|4873.05|4873.55|4872.05|450
1733224020000|2024-12-03 11:07:00|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|200
1733224030000|2024-12-03 11:07:10|||||||||22
1733224050000|2024-12-03 11:07:30|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|161
1733224060000|2024-12-03 11:07:40|||||||||4
1733224070000|2024-12-03 11:07:50|||||||||33
1733224080000|2024-12-03 11:08:00|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|382
1733224090000|2024-12-03 11:08:10|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4870.55|4869.05|722
1733224100000|2024-12-03 11:08:20|4870.55|4869.05|4871.55|4870.05|4871.55|4870.05|4870.55|4869.05|194
1733224110000|2024-12-03 11:08:30|||||||||449
1733224120000|2024-12-03 11:08:40|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|197
1733224130000|2024-12-03 11:08:50|||||||||22
1733224140000|2024-12-03 11:09:00|||||||||137
1733224150000|2024-12-03 11:09:10|||||||||23
1733224160000|2024-12-03 11:09:20|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|126
1733224170000|2024-12-03 11:09:30|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|164
1733224180000|2024-12-03 11:09:40|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|183
1733224190000|2024-12-03 11:09:50|||||||||5
1733224200000|2024-12-03 11:10:00|||||||||217
1733224210000|2024-12-03 11:10:10|||||||||78
1733224220000|2024-12-03 11:10:20|||||||||10
1733224230000|2024-12-03 11:10:30|||||||||63
1733224240000|2024-12-03 11:10:40|||||||||1
1733224250000|2024-12-03 11:10:50|||||||||3
1733224260000|2024-12-03 11:11:00|||||||||3
1733224270000|2024-12-03 11:11:10|||||||||196
1733224280000|2024-12-03 11:11:20|||||||||21
1733224290000|2024-12-03 11:11:30|||||||||42
1733224300000|2024-12-03 11:11:40|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|375
1733224310000|2024-12-03 11:11:50|4869.05|4867.55|4868.55|4867.05|4869.55|4868.05|4868.55|4867.05|158
1733224320000|2024-12-03 11:12:00|||||||||1
1733224330000|2024-12-03 11:12:10|||||||||97
1733224340000|2024-12-03 11:12:20|4869.55|4868.05|4868.55|4867.05|4869.55|4868.05|4868.55|4867.05|271
1733224350000|2024-12-03 11:12:30|4869.55|4868.05|4868.55|4867.05|4869.55|4868.05|4868.55|4867.05|132
1733224360000|2024-12-03 11:12:40|||||||||4
1733224370000|2024-12-03 11:12:50|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|104
1733224380000|2024-12-03 11:13:00|||||||||5
1733224390000|2024-12-03 11:13:10|4866.55|4865.05|4866.55|4865.05|4867.55|4866.05|4866.55|4865.05|441
1733224400000|2024-12-03 11:13:20|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.05|4865.55|68
1733224410000|2024-12-03 11:13:30|||||||||4
1733224420000|2024-12-03 11:13:40|||||||||104
1733224430000|2024-12-03 11:13:50|||||||||12
1733224440000|2024-12-03 11:14:00|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|89
1733224450000|2024-12-03 11:14:10|4865.55|4864.05|4865.55|4864.05|4865.55|4864.05|4865.55|4864.05|231
1733224460000|2024-12-03 11:14:20|||||||||5
1733224470000|2024-12-03 11:14:30|4866.55|4865.05|4865.55|4864.05|4866.55|4865.05|4865.55|4864.05|392
1733224480000|2024-12-03 11:14:40|4866.55|4865.05|4865.55|4864.05|4866.55|4865.05|4865.55|4864.05|101
1733224490000|2024-12-03 11:14:50|||||||||10
1733224500000|2024-12-03 11:15:00|||||||||1
1733224510000|2024-12-03 11:15:10|||||||||93
1733224520000|2024-12-03 11:15:20|||||||||152
1733224530000|2024-12-03 11:15:30|||||||||150
1733224540000|2024-12-03 11:15:40|4866.55|4865.05|4866.55|4865.05|4867.55|4866.05|4866.55|4865.05|297
1733224550000|2024-12-03 11:15:50|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|103
1733224560000|2024-12-03 11:16:00|4866.55|4865.05|4867.55|4866.05|4867.55|4866.05|4866.55|4865.05|208
1733224570000|2024-12-03 11:16:10|||||||||34
1733224580000|2024-12-03 11:16:20|4866.55|4865.05|4867.55|4866.05|4867.55|4866.05|4866.55|4865.05|78
1733224590000|2024-12-03 11:16:30|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|3016
1733224600000|2024-12-03 11:16:40|||||||||306
1733224610000|2024-12-03 11:16:50|||||||||6
1733224620000|2024-12-03 11:17:00|4869.55|4868.05|4868.55|4867.05|4869.55|4868.05|4868.55|4867.05|441
1733224630000|2024-12-03 11:17:10|4869.55|4868.05|4868.55|4867.05|4869.55|4868.05|4868.55|4867.05|87
1733224640000|2024-12-03 11:17:20|4867.55|4866.05|4868.55|4867.05|4868.55|4867.05|4867.55|4866.05|103
1733224650000|2024-12-03 11:17:30|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|237
1733224660000|2024-12-03 11:17:40|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|134
1733224670000|2024-12-03 11:17:50|||||||||6
1733224680000|2024-12-03 11:18:00|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|87
1733224690000|2024-12-03 11:18:10|4870.05|4868.55|4869.55|4868.05|4870.05|4868.55|4869.55|4868.05|510
1733224700000|2024-12-03 11:18:20|||||||||20
1733224710000|2024-12-03 11:18:30|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|143
1733224720000|2024-12-03 11:18:40|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|65
1733224730000|2024-12-03 11:18:50|||||||||1
1733224740000|2024-12-03 11:19:00|||||||||7
1733224750000|2024-12-03 11:19:10|||||||||3
1733224760000|2024-12-03 11:19:20|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|80
1733224770000|2024-12-03 11:19:30|||||||||93
1733224780000|2024-12-03 11:19:40|||||||||22
1733224790000|2024-12-03 11:19:50|||||||||7
1733224800000|2024-12-03 11:20:00|||||||||113
1733224810000|2024-12-03 11:20:10|||||||||1
1733224820000|2024-12-03 11:20:20|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|37
1733224830000|2024-12-03 11:20:30|||||||||23
1733224840000|2024-12-03 11:20:40|||||||||2
1733224860000|2024-12-03 11:21:00|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|119
1733224870000|2024-12-03 11:21:10|||||||||20
1733224880000|2024-12-03 11:21:20|||||||||6
1733224890000|2024-12-03 11:21:30|||||||||8
1733224900000|2024-12-03 11:21:40|||||||||11
1733224910000|2024-12-03 11:21:50|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|220
1733224920000|2024-12-03 11:22:00|||||||||508
1733224930000|2024-12-03 11:22:10|||||||||49
1733224940000|2024-12-03 11:22:20|4870.55|4869.05|4871.55|4870.05|4871.55|4870.05|4870.55|4869.05|467
1733224950000|2024-12-03 11:22:30|4871.05|4869.55|4870.55|4869.05|4871.55|4870.05|4870.55|4869.05|12
1733224960000|2024-12-03 11:22:40|4869.55|4868.05|4870.55|4869.05|4870.55|4869.05|4869.55|4868.05|66
1733224970000|2024-12-03 11:22:50|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|90
1733224980000|2024-12-03 11:23:00|4870.55|4869.05|4869.55|4868.05|4870.55|4869.05|4869.55|4868.05|300
1733224990000|2024-12-03 11:23:10|4870.55|4869.05|4871.55|4870.05|4871.55|4870.05|4870.55|4869.05|59
1733225000000|2024-12-03 11:23:20|||||||||5
1733225010000|2024-12-03 11:23:30|||||||||846
1733225020000|2024-12-03 11:23:40|||||||||2
1733225030000|2024-12-03 11:23:50|||||||||25
1733225040000|2024-12-03 11:24:00|||||||||12
1733225050000|2024-12-03 11:24:10|4870.55|4869.05|4871.55|4870.05|4871.55|4870.05|4870.55|4869.05|110
1733225060000|2024-12-03 11:24:20|||||||||3
1733225070000|2024-12-03 11:24:30|||||||||5
1733225080000|2024-12-03 11:24:40|||||||||233
1733225090000|2024-12-03 11:24:50|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|9
1733225100000|2024-12-03 11:25:00|||||||||5
1733225110000|2024-12-03 11:25:10|||||||||4
1733225120000|2024-12-03 11:25:20|||||||||39
1733225130000|2024-12-03 11:25:30|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|128
1733225140000|2024-12-03 11:25:40|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4869.55|4868.05|101
1733225150000|2024-12-03 11:25:50|||||||||53
1733225160000|2024-12-03 11:26:00|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|70
1733225170000|2024-12-03 11:26:10|||||||||16
1733225180000|2024-12-03 11:26:20|||||||||2
1733225190000|2024-12-03 11:26:30|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|127
1733225200000|2024-12-03 11:26:40|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|36
1733225210000|2024-12-03 11:26:50|||||||||8
1733225220000|2024-12-03 11:27:00|4866.55|4865.05|4866.55|4865.05|4867.55|4866.05|4866.55|4865.05|113
1733225230000|2024-12-03 11:27:10|||||||||14
1733225240000|2024-12-03 11:27:20|||||||||6
1733225250000|2024-12-03 11:27:30|4865.55|4864.05|4865.55|4864.05|4865.55|4864.05|4865.55|4864.05|149
1733225260000|2024-12-03 11:27:40|||||||||165
1733225270000|2024-12-03 11:27:50|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|322
1733225280000|2024-12-03 11:28:00|||||||||1
1733225290000|2024-12-03 11:28:10|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|442
1733225300000|2024-12-03 11:28:20|||||||||3
1733225310000|2024-12-03 11:28:30|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|34
1733225320000|2024-12-03 11:28:40|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|17
1733225330000|2024-12-03 11:28:50|||||||||5
1733225340000|2024-12-03 11:29:00|4868.05|4866.55|4868.55|4867.05|4868.55|4867.05|4867.55|4866.05|41
1733225350000|2024-12-03 11:29:10|||||||||4
1733225360000|2024-12-03 11:29:20|4867.55|4866.05|4868.55|4867.05|4868.55|4867.05|4867.55|4866.05|84
1733225370000|2024-12-03 11:29:30|||||||||9
1733225380000|2024-12-03 11:29:40|||||||||171
1733225390000|2024-12-03 11:29:50|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|458
1733225400000|2024-12-03 11:30:00|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|199
1733225410000|2024-12-03 11:30:10|||||||||1
1733225420000|2024-12-03 11:30:20|||||||||2
1733225430000|2024-12-03 11:30:30|||||||||7
1733225440000|2024-12-03 11:30:40|||||||||3
1733225450000|2024-12-03 11:30:50|||||||||151
1733225460000|2024-12-03 11:31:00|||||||||1241
1733225470000|2024-12-03 11:31:10|||||||||10
1733225480000|2024-12-03 11:31:20|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|181
1733225490000|2024-12-03 11:31:30|||||||||4
1733225500000|2024-12-03 11:31:40|||||||||7
1733225510000|2024-12-03 11:31:50|||||||||3
1733225520000|2024-12-03 11:32:00|||||||||16
1733225530000|2024-12-03 11:32:10|||||||||22
1733225540000|2024-12-03 11:32:20|4867.05|4865.55|4867.55|4866.05|4867.55|4866.05|4866.55|4865.05|361
1733225550000|2024-12-03 11:32:30|||||||||5
1733225560000|2024-12-03 11:32:40|||||||||3
1733225570000|2024-12-03 11:32:50|||||||||2
1733225580000|2024-12-03 11:33:00|||||||||39
1733225590000|2024-12-03 11:33:10|||||||||5
1733225600000|2024-12-03 11:33:20|||||||||3
1733225610000|2024-12-03 11:33:30|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|12
1733225620000|2024-12-03 11:33:40|||||||||3
1733225630000|2024-12-03 11:33:50|||||||||2
1733225640000|2024-12-03 11:34:00|||||||||1
1733225650000|2024-12-03 11:34:10|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|181
1733225660000|2024-12-03 11:34:20|||||||||26
1733225670000|2024-12-03 11:34:30|||||||||3
1733225680000|2024-12-03 11:34:40|||||||||3
1733225690000|2024-12-03 11:34:50|||||||||9
1733225700000|2024-12-03 11:35:00|||||||||44
1733225710000|2024-12-03 11:35:10|4868.55|4867.05|4869.55|4868.05|4869.55|4868.05|4868.55|4867.05|90
1733225720000|2024-12-03 11:35:20|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.05|4868.55|76
1733225730000|2024-12-03 11:35:30|||||||||175
1733225740000|2024-12-03 11:35:40|||||||||3
1733225750000|2024-12-03 11:35:50|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|79
1733225760000|2024-12-03 11:36:00|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|217
1733225770000|2024-12-03 11:36:10|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|253
1733225780000|2024-12-03 11:36:20|||||||||183
1733225790000|2024-12-03 11:36:30|||||||||1
1733225800000|2024-12-03 11:36:40|||||||||2
1733225810000|2024-12-03 11:36:50|||||||||2
1733225820000|2024-12-03 11:37:00|||||||||9
1733225830000|2024-12-03 11:37:10|||||||||4
1733225840000|2024-12-03 11:37:20|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|192
1733225850000|2024-12-03 11:37:30|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|299
1733225860000|2024-12-03 11:37:40|||||||||2
1733225870000|2024-12-03 11:37:50|||||||||2
1733225880000|2024-12-03 11:38:00|||||||||3
1733225890000|2024-12-03 11:38:10|4870.55|4869.05|4869.55|4868.05|4870.55|4869.05|4869.55|4868.05|211
1733225900000|2024-12-03 11:38:20|||||||||78
1733225910000|2024-12-03 11:38:30|||||||||7
1733225920000|2024-12-03 11:38:40|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|150
1733225930000|2024-12-03 11:38:50|||||||||2
1733225940000|2024-12-03 11:39:00|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|255
1733225950000|2024-12-03 11:39:10|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|69
1733225960000|2024-12-03 11:39:20|||||||||4
1733225970000|2024-12-03 11:39:30|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|97
1733225980000|2024-12-03 11:39:40|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|51
1733225990000|2024-12-03 11:39:50|4869.55|4868.05|4869.55|4868.05|4870.55|4869.05|4869.55|4868.05|56
1733226000000|2024-12-03 11:40:00|||||||||5
1733226010000|2024-12-03 11:40:10|||||||||2
1733226020000|2024-12-03 11:40:20|||||||||3
1733226030000|2024-12-03 11:40:30|||||||||18
1733226040000|2024-12-03 11:40:40|4868.55|4867.05|4867.55|4866.05|4868.55|4867.05|4867.55|4866.05|236
1733226050000|2024-12-03 11:40:50|||||||||253
1733226060000|2024-12-03 11:41:00|||||||||3
1733226070000|2024-12-03 11:41:10|||||||||2
1733226080000|2024-12-03 11:41:20|||||||||12
1733226090000|2024-12-03 11:41:30|||||||||3
1733226100000|2024-12-03 11:41:40|4866.55|4865.05|4866.55|4865.05|4867.55|4866.05|4866.55|4865.05|152
1733226110000|2024-12-03 11:41:50|||||||||2
1733226120000|2024-12-03 11:42:00|4865.55|4864.05|4866.55|4865.05|4866.55|4865.05|4865.55|4864.05|290
1733226130000|2024-12-03 11:42:10|||||||||5
1733226140000|2024-12-03 11:42:20|4865.55|4864.05|4865.55|4864.05|4865.55|4864.05|4865.55|4864.05|370
1733226150000|2024-12-03 11:42:30|4866.55|4865.05|4865.55|4864.05|4866.55|4865.05|4865.55|4864.05|87
1733226160000|2024-12-03 11:42:40|||||||||1
1733226170000|2024-12-03 11:42:50|||||||||47
1733226180000|2024-12-03 11:43:00|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|22
1733226190000|2024-12-03 11:43:10|4866.05|4864.55|4866.55|4865.05|4866.55|4865.05|4865.55|4864.05|100
1733226210000|2024-12-03 11:43:30|4867.55|4866.05|4866.55|4865.05|4867.55|4866.05|4866.55|4865.05|106
1733226220000|2024-12-03 11:43:40|4865.55|4864.05|4865.55|4864.05|4865.55|4864.05|4865.55|4864.05|52
1733226230000|2024-12-03 11:43:50|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|29
1733226240000|2024-12-03 11:44:00|||||||||14
1733226250000|2024-12-03 11:44:10|4865.55|4864.05|4865.55|4864.05|4866.55|4865.05|4865.55|4864.05|174
1733226260000|2024-12-03 11:44:20|||||||||1
1733226270000|2024-12-03 11:44:30|||||||||1
1733226310000|2024-12-03 11:45:10|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|331
1733226320000|2024-12-03 11:45:20|4866.05|4864.55|4865.55|4864.05|4866.05|4864.55|4865.55|4864.05|19
1733226330000|2024-12-03 11:45:30|||||||||56
1733226340000|2024-12-03 11:45:40|||||||||1
1733226350000|2024-12-03 11:45:50|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|148
1733226360000|2024-12-03 11:46:00|4865.55|4864.05|4866.55|4865.05|4866.55|4865.05|4865.55|4864.05|51
1733226370000|2024-12-03 11:46:10|4867.55|4866.05|4866.55|4865.05|4867.55|4866.05|4866.55|4865.05|27
1733226380000|2024-12-03 11:46:20|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|4867.55|4866.05|14
1733226390000|2024-12-03 11:46:30|||||||||1
1733226400000|2024-12-03 11:46:40|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|130
1733226430000|2024-12-03 11:47:10|||||||||2
1733226440000|2024-12-03 11:47:20|||||||||74
1733226450000|2024-12-03 11:47:30|||||||||12
1733226460000|2024-12-03 11:47:40|4869.05|4867.55|4869.55|4868.05|4869.55|4868.05|4869.05|4867.55|98
1733226470000|2024-12-03 11:47:50|||||||||5
1733226480000|2024-12-03 11:48:00|||||||||4
1733226530000|2024-12-03 11:48:50|4870.55|4869.05|4869.55|4868.05|4870.55|4869.05|4869.55|4868.05|2419
1733226540000|2024-12-03 11:49:00|||||||||51
1733226560000|2024-12-03 11:49:20|||||||||1
1733226580000|2024-12-03 11:49:40|||||||||1
1733226600000|2024-12-03 11:50:00|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|218
1733226610000|2024-12-03 11:50:10|||||||||166
1733226620000|2024-12-03 11:50:20|||||||||54
1733226630000|2024-12-03 11:50:30|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|125
1733226640000|2024-12-03 11:50:40|||||||||1
1733226650000|2024-12-03 11:50:50|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|30
1733226660000|2024-12-03 11:51:00|||||||||1
1733226670000|2024-12-03 11:51:10|||||||||2
1733226690000|2024-12-03 11:51:30|4869.55|4868.05|4870.55|4869.05|4870.55|4869.05|4869.55|4868.05|199
1733226700000|2024-12-03 11:51:40|4869.55|4868.05|4870.55|4869.05|4870.55|4869.05|4869.55|4868.05|28
1733226710000|2024-12-03 11:51:50|||||||||5
1733226730000|2024-12-03 11:52:10|||||||||35
1733226740000|2024-12-03 11:52:20|||||||||13
1733226770000|2024-12-03 11:52:50|||||||||4
1733226800000|2024-12-03 11:53:20|||||||||136
1733226810000|2024-12-03 11:53:30|||||||||142
1733226840000|2024-12-03 11:54:00|||||||||6
1733226850000|2024-12-03 11:54:10|||||||||4
1733226860000|2024-12-03 11:54:20|||||||||4
1733226870000|2024-12-03 11:54:30|4871.55|4870.05|4872.55|4871.05|4872.55|4871.05|4870.55|4869.05|163
1733226880000|2024-12-03 11:54:40|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|7
1733226890000|2024-12-03 11:54:50|4872.05|4870.55|4872.55|4871.05|4872.55|4871.05|4871.55|4870.05|191
1733226900000|2024-12-03 11:55:00|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|103
1733226910000|2024-12-03 11:55:10|||||||||7
1733226920000|2024-12-03 11:55:20|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|224
1733226930000|2024-12-03 11:55:30|4871.55|4870.05|4870.55|4869.05|4871.55|4870.05|4870.55|4869.05|164
1733226940000|2024-12-03 11:55:40|||||||||13
1733226950000|2024-12-03 11:55:50|||||||||15
1733226960000|2024-12-03 11:56:00|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.05|4869.55|305
1733226970000|2024-12-03 11:56:10|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|32
1733226980000|2024-12-03 11:56:20|||||||||159
1733226990000|2024-12-03 11:56:30|||||||||22
1733227000000|2024-12-03 11:56:40|||||||||26
1733227010000|2024-12-03 11:56:50|||||||||367
1733227020000|2024-12-03 11:57:00|||||||||31
1733227030000|2024-12-03 11:57:10|||||||||30
1733227040000|2024-12-03 11:57:20|||||||||31
1733227050000|2024-12-03 11:57:30|||||||||32
1733227060000|2024-12-03 11:57:40|||||||||37
1733227070000|2024-12-03 11:57:50|||||||||46
1733227080000|2024-12-03 11:58:00|4873.55|4872.05|4874.55|4873.05|4874.55|4873.05|4873.55|4872.05|199
1733227090000|2024-12-03 11:58:10|||||||||75
1733227100000|2024-12-03 11:58:20|4875.05|4873.55|4875.55|4874.05|4875.55|4874.05|4874.55|4873.05|381
1733227110000|2024-12-03 11:58:30|||||||||82
1733227120000|2024-12-03 11:58:40|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|118
1733227130000|2024-12-03 11:58:50|||||||||118
1733227140000|2024-12-03 11:59:00|||||||||76
1733227150000|2024-12-03 11:59:10|||||||||77
1733227160000|2024-12-03 11:59:20|||||||||151
1733227170000|2024-12-03 11:59:30|4873.55|4872.05|4873.55|4872.05|4874.55|4873.05|4873.55|4872.05|372
1733227180000|2024-12-03 11:59:40|||||||||374
1733227190000|2024-12-03 11:59:50|||||||||94
1733227200000|2024-12-03 12:00:00|4874.55|4873.05|4873.55|4872.05|4874.55|4873.05|4873.55|4872.05|298
1733227210000|2024-12-03 12:00:10|||||||||10
1733227220000|2024-12-03 12:00:20|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|487
1733227230000|2024-12-03 12:00:30|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|138
1733227240000|2024-12-03 12:00:40|||||||||109
1733227250000|2024-12-03 12:00:50|||||||||44
1733227260000|2024-12-03 12:01:00|||||||||3
1733227270000|2024-12-03 12:01:10|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|105
1733227280000|2024-12-03 12:01:20|||||||||15
1733227290000|2024-12-03 12:01:30|4873.55|4872.05|4874.55|4873.05|4874.55|4873.05|4873.55|4872.05|370
1733227310000|2024-12-03 12:01:50|||||||||87
1733227320000|2024-12-03 12:02:00|4874.05|4872.55|4874.55|4873.05|4874.55|4873.05|4874.05|4872.55|34
1733227330000|2024-12-03 12:02:10|||||||||4
1733227350000|2024-12-03 12:02:30|4875.55|4874.05|4874.55|4873.05|4875.55|4874.05|4874.55|4873.05|118
1733227370000|2024-12-03 12:02:50|||||||||64
1733227380000|2024-12-03 12:03:00|||||||||9
1733227390000|2024-12-03 12:03:10|||||||||2
1733227400000|2024-12-03 12:03:20|||||||||2
1733227410000|2024-12-03 12:03:30|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|71
1733227420000|2024-12-03 12:03:40|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|46
1733227430000|2024-12-03 12:03:50|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|26
1733227450000|2024-12-03 12:04:10|4874.05|4872.55|4874.55|4873.05|4874.55|4873.05|4874.05|4872.55|44
1733227460000|2024-12-03 12:04:20|4875.05|4873.55|4874.55|4873.05|4875.55|4874.05|4874.55|4873.05|10
1733227480000|2024-12-03 12:04:40|||||||||2
1733227490000|2024-12-03 12:04:50|4875.55|4874.05|4874.55|4873.05|4875.55|4874.05|4874.55|4873.05|75
1733227500000|2024-12-03 12:05:00|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4874.55|4873.05|81
1733227510000|2024-12-03 12:05:10|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|25
1733227520000|2024-12-03 12:05:20|||||||||12
1733227530000|2024-12-03 12:05:30|||||||||129
1733227540000|2024-12-03 12:05:40|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|11
1733227550000|2024-12-03 12:05:50|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|14
1733227570000|2024-12-03 12:06:10|||||||||10
1733227590000|2024-12-03 12:06:30|||||||||92
1733227600000|2024-12-03 12:06:40|||||||||1
1733227610000|2024-12-03 12:06:50|||||||||18
1733227620000|2024-12-03 12:07:00|||||||||1
1733227630000|2024-12-03 12:07:10|||||||||1
1733227640000|2024-12-03 12:07:20|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|97
1733227650000|2024-12-03 12:07:30|||||||||35
1733227680000|2024-12-03 12:08:00|||||||||2
1733227700000|2024-12-03 12:08:20|||||||||5
1733227710000|2024-12-03 12:08:30|||||||||13
1733227720000|2024-12-03 12:08:40|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|286
1733227730000|2024-12-03 12:08:50|||||||||16
1733227750000|2024-12-03 12:09:10|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|423
1733227760000|2024-12-03 12:09:20|||||||||118
1733227780000|2024-12-03 12:09:40|4874.55|4873.05|4875.55|4874.05|4875.55|4874.05|4874.55|4873.05|19
1733227790000|2024-12-03 12:09:50|||||||||5
1733227800000|2024-12-03 12:10:00|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|63
1733227810000|2024-12-03 12:10:10|4873.55|4872.05|4874.55|4873.05|4874.55|4873.05|4873.55|4872.05|100
1733227820000|2024-12-03 12:10:20|||||||||177
1733227840000|2024-12-03 12:10:40|||||||||2
1733227850000|2024-12-03 12:10:50|||||||||14
1733227860000|2024-12-03 12:11:00|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|42
1733227870000|2024-12-03 12:11:10|||||||||1
1733227880000|2024-12-03 12:11:20|||||||||5
1733227900000|2024-12-03 12:11:40|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|88
1733227910000|2024-12-03 12:11:50|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|47
1733227920000|2024-12-03 12:12:00|||||||||20
1733227930000|2024-12-03 12:12:10|4872.55|4871.05|4871.55|4870.05|4872.55|4871.05|4871.55|4870.05|166
1733227940000|2024-12-03 12:12:20|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|33
1733227950000|2024-12-03 12:12:30|||||||||16
1733227960000|2024-12-03 12:12:40|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|19
1733227970000|2024-12-03 12:12:50|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|232
1733227980000|2024-12-03 12:13:00|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|45
1733227990000|2024-12-03 12:13:10|||||||||64
1733228000000|2024-12-03 12:13:20|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|12
1733228010000|2024-12-03 12:13:30|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|11
1733228020000|2024-12-03 12:13:40|||||||||1
1733228030000|2024-12-03 12:13:50|||||||||2
1733228050000|2024-12-03 12:14:10|||||||||3
1733228060000|2024-12-03 12:14:20|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|4870.55|4869.05|52
1733228070000|2024-12-03 12:14:30|||||||||45
1733228080000|2024-12-03 12:14:40|||||||||90
1733228090000|2024-12-03 12:14:50|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|110
1733228100000|2024-12-03 12:15:00|||||||||21
1733228110000|2024-12-03 12:15:10|||||||||4
1733228120000|2024-12-03 12:15:20|||||||||23
1733228130000|2024-12-03 12:15:30|4870.55|4869.05|4871.55|4870.05|4871.55|4870.05|4870.55|4869.05|183
1733228140000|2024-12-03 12:15:40|||||||||2
1733228150000|2024-12-03 12:15:50|||||||||29
1733228160000|2024-12-03 12:16:00|||||||||1
1733228170000|2024-12-03 12:16:10|||||||||1204
1733228180000|2024-12-03 12:16:20|||||||||4
1733228190000|2024-12-03 12:16:30|||||||||1
1733228200000|2024-12-03 12:16:40|||||||||39
1733228210000|2024-12-03 12:16:50|||||||||16
1733228220000|2024-12-03 12:17:00|||||||||7
1733228230000|2024-12-03 12:17:10|4870.55|4869.05|4871.55|4870.05|4871.55|4870.05|4870.55|4869.05|118
1733228240000|2024-12-03 12:17:20|||||||||31
1733228250000|2024-12-03 12:17:30|||||||||1
1733228260000|2024-12-03 12:17:40|||||||||2
1733228270000|2024-12-03 12:17:50|||||||||17
1733228280000|2024-12-03 12:18:00|||||||||17
1733228290000|2024-12-03 12:18:10|||||||||101
1733228300000|2024-12-03 12:18:20|||||||||1
1733228310000|2024-12-03 12:18:30|||||||||1
1733228320000|2024-12-03 12:18:40|||||||||2
1733228330000|2024-12-03 12:18:50|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|208
1733228340000|2024-12-03 12:19:00|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|141
1733228350000|2024-12-03 12:19:10|4872.55|4871.05|4871.55|4870.05|4872.55|4871.05|4871.55|4870.05|72
1733228360000|2024-12-03 12:19:20|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|16
1733228370000|2024-12-03 12:19:30|||||||||14
1733228380000|2024-12-03 12:19:40|4871.55|4870.05|4871.55|4870.05|4872.55|4871.05|4871.55|4870.05|79
1733228390000|2024-12-03 12:19:50|4872.55|4871.05|4871.55|4870.05|4872.55|4871.05|4871.55|4870.05|156
1733228400000|2024-12-03 12:20:00|||||||||20
1733228420000|2024-12-03 12:20:20|||||||||3
1733228430000|2024-12-03 12:20:30|||||||||608
1733228440000|2024-12-03 12:20:40|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|75
1733228450000|2024-12-03 12:20:50|||||||||15
1733228460000|2024-12-03 12:21:00|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|87
1733228470000|2024-12-03 12:21:10|||||||||3
1733228480000|2024-12-03 12:21:20|||||||||2
1733228490000|2024-12-03 12:21:30|||||||||2
1733228500000|2024-12-03 12:21:40|||||||||10
1733228510000|2024-12-03 12:21:50|||||||||4
1733228520000|2024-12-03 12:22:00|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|349
1733228530000|2024-12-03 12:22:10|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|77
1733228540000|2024-12-03 12:22:20|||||||||2
1733228550000|2024-12-03 12:22:30|4874.55|4873.05|4875.55|4874.05|4875.55|4874.05|4874.55|4873.05|51
1733228560000|2024-12-03 12:22:40|||||||||98
1733228580000|2024-12-03 12:23:00|4874.55|4873.05|4875.55|4874.05|4875.55|4874.05|4874.55|4873.05|110
1733228600000|2024-12-03 12:23:20|||||||||1
1733228610000|2024-12-03 12:23:30|4875.05|4873.55|4875.55|4874.05|4875.55|4874.05|4875.05|4873.55|61
1733228620000|2024-12-03 12:23:40|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|27
1733228630000|2024-12-03 12:23:50|||||||||16
1733228640000|2024-12-03 12:24:00|4873.55|4872.05|4874.55|4873.05|4874.55|4873.05|4873.55|4872.05|41
1733228660000|2024-12-03 12:24:20|||||||||1
1733228670000|2024-12-03 12:24:30|||||||||3
1733228680000|2024-12-03 12:24:40|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|47
1733228690000|2024-12-03 12:24:50|||||||||19
1733228700000|2024-12-03 12:25:00|||||||||9
1733228710000|2024-12-03 12:25:10|||||||||1
1733228720000|2024-12-03 12:25:20|||||||||2
1733228740000|2024-12-03 12:25:40|||||||||1
1733228750000|2024-12-03 12:25:50|||||||||15
1733228780000|2024-12-03 12:26:20|||||||||16
1733228790000|2024-12-03 12:26:30|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|202
1733228800000|2024-12-03 12:26:40|||||||||1
1733228810000|2024-12-03 12:26:50|||||||||81
1733228820000|2024-12-03 12:27:00|||||||||3
1733228830000|2024-12-03 12:27:10|||||||||2
1733228840000|2024-12-03 12:27:20|4873.55|4872.05|4873.55|4872.05|4874.55|4873.05|4873.55|4872.05|161
1733228850000|2024-12-03 12:27:30|||||||||2
1733228860000|2024-12-03 12:27:40|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|40
1733228870000|2024-12-03 12:27:50|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|91
1733228880000|2024-12-03 12:28:00|||||||||7
1733228890000|2024-12-03 12:28:10|||||||||1
1733228900000|2024-12-03 12:28:20|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|4872.55|4871.05|323
1733228910000|2024-12-03 12:28:30|4871.55|4870.05|4872.55|4871.05|4872.55|4871.05|4871.55|4870.05|68
1733228920000|2024-12-03 12:28:40|||||||||1
1733228930000|2024-12-03 12:28:50|||||||||16
1733228940000|2024-12-03 12:29:00|||||||||2
1733228950000|2024-12-03 12:29:10|||||||||91
1733228960000|2024-12-03 12:29:20|||||||||14
1733228970000|2024-12-03 12:29:30|||||||||2
1733228980000|2024-12-03 12:29:40|||||||||2
1733228990000|2024-12-03 12:29:50|||||||||149
1733229000000|2024-12-03 12:30:00|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|157
1733229010000|2024-12-03 12:30:10|||||||||11
1733229030000|2024-12-03 12:30:30|||||||||10
1733229040000|2024-12-03 12:30:40|||||||||10
1733229050000|2024-12-03 12:30:50|||||||||56
1733229060000|2024-12-03 12:31:00|4873.05|4871.55|4873.55|4872.05|4873.55|4872.05|4873.05|4871.55|39
1733229070000|2024-12-03 12:31:10|||||||||1
1733229080000|2024-12-03 12:31:20|||||||||1
1733229090000|2024-12-03 12:31:30|||||||||11
1733229100000|2024-12-03 12:31:40|||||||||8
1733229110000|2024-12-03 12:31:50|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|168
1733229120000|2024-12-03 12:32:00|||||||||17
1733229130000|2024-12-03 12:32:10|||||||||32
1733229140000|2024-12-03 12:32:20|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|142
1733229150000|2024-12-03 12:32:30|||||||||4
1733229160000|2024-12-03 12:32:40|||||||||9
1733229170000|2024-12-03 12:32:50|||||||||8
1733229180000|2024-12-03 12:33:00|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|98
1733229200000|2024-12-03 12:33:20|4875.55|4874.05|4876.55|4875.05|4876.55|4875.05|4875.55|4874.05|302
1733229210000|2024-12-03 12:33:30|||||||||1
1733229220000|2024-12-03 12:33:40|||||||||7
1733229230000|2024-12-03 12:33:50|4877.05|4875.55|4877.05|4875.55|4877.55|4876.05|4877.05|4875.55|204
1733229240000|2024-12-03 12:34:00|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|2
1733229260000|2024-12-03 12:34:20|||||||||12
1733229270000|2024-12-03 12:34:30|||||||||1
1733229280000|2024-12-03 12:34:40|||||||||5
1733229290000|2024-12-03 12:34:50|||||||||31
1733229300000|2024-12-03 12:35:00|||||||||22
1733229310000|2024-12-03 12:35:10|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|18
1733229320000|2024-12-03 12:35:20|||||||||2
1733229330000|2024-12-03 12:35:30|||||||||7
1733229340000|2024-12-03 12:35:40|||||||||4
1733229350000|2024-12-03 12:35:50|||||||||5
1733229360000|2024-12-03 12:36:00|||||||||2
1733229370000|2024-12-03 12:36:10|||||||||4
1733229380000|2024-12-03 12:36:20|||||||||6
1733229390000|2024-12-03 12:36:30|||||||||2
1733229400000|2024-12-03 12:36:40|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|155
1733229410000|2024-12-03 12:36:50|||||||||5
1733229420000|2024-12-03 12:37:00|4877.55|4876.05|4878.55|4877.05|4878.55|4877.05|4877.55|4876.05|652
1733229430000|2024-12-03 12:37:10|4877.55|4876.05|4877.55|4876.05|4877.55|4876.05|4876.55|4875.05|416
1733229440000|2024-12-03 12:37:20|||||||||67
1733229450000|2024-12-03 12:37:30|||||||||3
1733229460000|2024-12-03 12:37:40|||||||||1
1733229470000|2024-12-03 12:37:50|||||||||2
1733229480000|2024-12-03 12:38:00|||||||||22
1733229490000|2024-12-03 12:38:10|||||||||38
1733229500000|2024-12-03 12:38:20|||||||||8
1733229510000|2024-12-03 12:38:30|4876.55|4875.05|4875.55|4874.05|4876.55|4875.05|4875.55|4874.05|536
1733229520000|2024-12-03 12:38:40|||||||||9
1733229530000|2024-12-03 12:38:50|||||||||18
1733229540000|2024-12-03 12:39:00|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|207
1733229550000|2024-12-03 12:39:10|||||||||16
1733229560000|2024-12-03 12:39:20|||||||||3
1733229570000|2024-12-03 12:39:30|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|59
1733229580000|2024-12-03 12:39:40|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|123
1733229590000|2024-12-03 12:39:50|||||||||6
1733229600000|2024-12-03 12:40:00|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|31
1733229610000|2024-12-03 12:40:10|||||||||3
1733229620000|2024-12-03 12:40:20|4873.53|4872.03|4874.03|4872.53|4874.03|4872.53|4873.53|4872.03|357
1733229630000|2024-12-03 12:40:30|4873.03|4871.53|4874.03|4872.53|4874.03|4872.53|4873.03|4871.53|32
1733229640000|2024-12-03 12:40:40|||||||||31
1733229650000|2024-12-03 12:40:50|||||||||1
1733229660000|2024-12-03 12:41:00|||||||||212
1733229670000|2024-12-03 12:41:10|||||||||2
1733229700000|2024-12-03 12:41:40|||||||||11
1733229710000|2024-12-03 12:41:50|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|33
1733229720000|2024-12-03 12:42:00|||||||||3
1733229730000|2024-12-03 12:42:10|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|48
1733229740000|2024-12-03 12:42:20|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|44
1733229750000|2024-12-03 12:42:30|||||||||2
1733229770000|2024-12-03 12:42:50|4876.03|4874.53|4875.03|4873.53|4876.03|4874.53|4875.03|4873.53|52
1733229780000|2024-12-03 12:43:00|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|23
1733229800000|2024-12-03 12:43:20|||||||||34
1733229810000|2024-12-03 12:43:30|4877.03|4875.53|4876.03|4874.53|4877.03|4875.53|4876.03|4874.53|79
1733229820000|2024-12-03 12:43:40|||||||||43
1733229830000|2024-12-03 12:43:50|||||||||35
1733229840000|2024-12-03 12:44:00|||||||||14
1733229850000|2024-12-03 12:44:10|||||||||3
1733229860000|2024-12-03 12:44:20|4875.53|4874.03|4876.03|4874.53|4876.03|4874.53|4875.03|4873.53|217
1733229870000|2024-12-03 12:44:30|||||||||1
1733229890000|2024-12-03 12:44:50|||||||||1
1733229900000|2024-12-03 12:45:00|||||||||2
1733229910000|2024-12-03 12:45:10|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|69
1733229920000|2024-12-03 12:45:20|||||||||1
1733229930000|2024-12-03 12:45:30|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|74
1733229940000|2024-12-03 12:45:40|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|50
1733229950000|2024-12-03 12:45:50|||||||||324
1733229960000|2024-12-03 12:46:00|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|49
1733229970000|2024-12-03 12:46:10|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|28
1733229980000|2024-12-03 12:46:20|||||||||1
1733229990000|2024-12-03 12:46:30|||||||||2
1733230000000|2024-12-03 12:46:40|||||||||1
1733230010000|2024-12-03 12:46:50|||||||||1021
1733230020000|2024-12-03 12:47:00|||||||||12
1733230030000|2024-12-03 12:47:10|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|178
1733230040000|2024-12-03 12:47:20|||||||||3
1733230050000|2024-12-03 12:47:30|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|41
1733230070000|2024-12-03 12:47:50|||||||||1
1733230080000|2024-12-03 12:48:00|||||||||4
1733230090000|2024-12-03 12:48:10|||||||||7
1733230100000|2024-12-03 12:48:20|||||||||3
1733230110000|2024-12-03 12:48:30|||||||||8
1733230120000|2024-12-03 12:48:40|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|69
1733230130000|2024-12-03 12:48:50|||||||||32
1733230140000|2024-12-03 12:49:00|||||||||31
1733230170000|2024-12-03 12:49:30|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|46
1733230180000|2024-12-03 12:49:40|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|227
1733230190000|2024-12-03 12:49:50|||||||||2
1733230200000|2024-12-03 12:50:00|4875.03|4873.53|4874.03|4872.53|4875.03|4873.53|4874.03|4872.53|71
1733230210000|2024-12-03 12:50:10|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|5
1733230230000|2024-12-03 12:50:30|||||||||55
1733230240000|2024-12-03 12:50:40|||||||||1
1733230250000|2024-12-03 12:50:50|||||||||15
1733230260000|2024-12-03 12:51:00|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|26
1733230270000|2024-12-03 12:51:10|||||||||43
1733230280000|2024-12-03 12:51:20|||||||||1
1733230290000|2024-12-03 12:51:30|||||||||3
1733230300000|2024-12-03 12:51:40|4875.03|4873.53|4876.03|4874.53|4876.03|4874.53|4875.03|4873.53|87
1733230310000|2024-12-03 12:51:50|||||||||1
1733230320000|2024-12-03 12:52:00|||||||||1
1733230330000|2024-12-03 12:52:10|||||||||185
1733230340000|2024-12-03 12:52:20|||||||||112
1733230350000|2024-12-03 12:52:30|4877.03|4875.53|4877.03|4875.53|4877.03|4875.53|4876.03|4874.53|61
1733230360000|2024-12-03 12:52:40|||||||||20
1733230370000|2024-12-03 12:52:50|||||||||14
1733230380000|2024-12-03 12:53:00|||||||||11
1733230390000|2024-12-03 12:53:10|||||||||15
1733230400000|2024-12-03 12:53:20|4878.03|4876.53|4877.03|4875.53|4878.03|4876.53|4877.03|4875.53|239
1733230410000|2024-12-03 12:53:30|||||||||721
1733230420000|2024-12-03 12:53:40|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|82
1733230430000|2024-12-03 12:53:50|4877.03|4875.53|4877.03|4875.53|4877.53|4876.03|4877.03|4875.53|225
1733230440000|2024-12-03 12:54:00|||||||||2
1733230450000|2024-12-03 12:54:10|||||||||9
1733230460000|2024-12-03 12:54:20|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|57
1733230480000|2024-12-03 12:54:40|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|92
1733230490000|2024-12-03 12:54:50|4874.53|4873.03|4875.03|4873.53|4875.03|4873.53|4874.53|4873.03|1
1733230500000|2024-12-03 12:55:00|4874.03|4872.53|4875.03|4873.53|4875.03|4873.53|4874.03|4872.53|100
1733230510000|2024-12-03 12:55:10|4874.53|4873.03|4874.03|4872.53|4874.53|4873.03|4874.03|4872.53|0
1733230530000|2024-12-03 12:55:30|||||||||9
1733230540000|2024-12-03 12:55:40|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4874.03|4872.53|73
1733230560000|2024-12-03 12:56:00|4874.53|4873.03|4875.03|4873.53|4875.03|4873.53|4874.03|4872.53|48
1733230570000|2024-12-03 12:56:10|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|7
1733230600000|2024-12-03 12:56:40|4875.03|4873.53|4876.03|4874.53|4876.03|4874.53|4875.03|4873.53|100
1733230610000|2024-12-03 12:56:50|||||||||990
1733230620000|2024-12-03 12:57:00|||||||||2
1733230630000|2024-12-03 12:57:10|||||||||17
1733230650000|2024-12-03 12:57:30|||||||||1
1733230670000|2024-12-03 12:57:50|4877.03|4875.53|4877.03|4875.53|4877.03|4875.53|4876.53|4875.03|107
1733230680000|2024-12-03 12:58:00|||||||||1
1733230690000|2024-12-03 12:58:10|||||||||5
1733230710000|2024-12-03 12:58:30|||||||||48
1733230720000|2024-12-03 12:58:40|||||||||32
1733230730000|2024-12-03 12:58:50|||||||||45
1733230750000|2024-12-03 12:59:10|||||||||126
1733230760000|2024-12-03 12:59:20|4877.53|4876.03|4877.03|4875.53|4878.03|4876.53|4877.03|4875.53|31
1733230770000|2024-12-03 12:59:30|||||||||8
1733230790000|2024-12-03 12:59:50|||||||||141
1733230810000|2024-12-03 13:00:10|||||||||12
1733230820000|2024-12-03 13:00:20|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|85
1733230830000|2024-12-03 13:00:30|4877.03|4875.53|4877.03|4875.53|4877.03|4875.53|4877.03|4875.53|35
1733230840000|2024-12-03 13:00:40|||||||||4
1733230850000|2024-12-03 13:00:50|||||||||6
1733230860000|2024-12-03 13:01:00|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|4878.03|4876.53|53
1733230880000|2024-12-03 13:01:20|||||||||12
1733230890000|2024-12-03 13:01:30|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|4879.03|4877.53|116
1733230900000|2024-12-03 13:01:40|||||||||1
1733230910000|2024-12-03 13:01:50|||||||||23
1733230930000|2024-12-03 13:02:10|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|86
1733230940000|2024-12-03 13:02:20|||||||||15
1733230950000|2024-12-03 13:02:30|||||||||329
1733230960000|2024-12-03 13:02:40|||||||||4
1733230970000|2024-12-03 13:02:50|||||||||25
1733230980000|2024-12-03 13:03:00|||||||||1
1733230990000|2024-12-03 13:03:10|||||||||795
1733231000000|2024-12-03 13:03:20|||||||||2
1733231010000|2024-12-03 13:03:30|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|592
1733231020000|2024-12-03 13:03:40|||||||||14
1733231030000|2024-12-03 13:03:50|||||||||8
1733231040000|2024-12-03 13:04:00|4882.03|4880.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|287
1733231050000|2024-12-03 13:04:10|||||||||6
1733231060000|2024-12-03 13:04:20|||||||||3
1733231070000|2024-12-03 13:04:30|||||||||7
1733231080000|2024-12-03 13:04:40|||||||||2
1733231090000|2024-12-03 13:04:50|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|174
1733231100000|2024-12-03 13:05:00|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|48
1733231110000|2024-12-03 13:05:10|||||||||178
1733231120000|2024-12-03 13:05:20|||||||||1
1733231130000|2024-12-03 13:05:30|||||||||4
1733231140000|2024-12-03 13:05:40|4882.03|4880.53|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|98
1733231150000|2024-12-03 13:05:50|||||||||16
1733231160000|2024-12-03 13:06:00|||||||||10
1733231180000|2024-12-03 13:06:20|||||||||5
1733231190000|2024-12-03 13:06:30|||||||||11
1733231200000|2024-12-03 13:06:40|||||||||1
1733231210000|2024-12-03 13:06:50|||||||||15
1733231220000|2024-12-03 13:07:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|148
1733231230000|2024-12-03 13:07:10|||||||||6
1733231240000|2024-12-03 13:07:20|||||||||60
1733231260000|2024-12-03 13:07:40|4883.03|4881.53|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|109
1733231270000|2024-12-03 13:07:50|4881.03|4879.53|4882.03|4880.53|4882.03|4880.53|4881.03|4879.53|326
1733231280000|2024-12-03 13:08:00|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|14
1733231290000|2024-12-03 13:08:10|||||||||4
1733231300000|2024-12-03 13:08:20|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|94
1733231310000|2024-12-03 13:08:30|||||||||1
1733231320000|2024-12-03 13:08:40|||||||||1
1733231330000|2024-12-03 13:08:50|4882.53|4881.03|4883.03|4881.53|4883.03|4881.53|4882.53|4881.03|35
1733231340000|2024-12-03 13:09:00|||||||||13
1733231360000|2024-12-03 13:09:20|||||||||28
1733231370000|2024-12-03 13:09:30|||||||||3
1733231380000|2024-12-03 13:09:40|||||||||22
1733231410000|2024-12-03 13:10:10|4884.03|4882.53|4883.03|4881.53|4884.03|4882.53|4883.03|4881.53|265
1733231420000|2024-12-03 13:10:20|||||||||1
1733231430000|2024-12-03 13:10:30|||||||||1
1733231440000|2024-12-03 13:10:40|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|23
1733231450000|2024-12-03 13:10:50|||||||||53
1733231460000|2024-12-03 13:11:00|||||||||1
1733231470000|2024-12-03 13:11:10|||||||||2
1733231480000|2024-12-03 13:11:20|4882.03|4880.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|286
1733231490000|2024-12-03 13:11:30|||||||||60
1733231500000|2024-12-03 13:11:40|||||||||3
1733231510000|2024-12-03 13:11:50|||||||||1
1733231520000|2024-12-03 13:12:00|||||||||1
1733231530000|2024-12-03 13:12:10|||||||||44
1733231540000|2024-12-03 13:12:20|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|97
1733231560000|2024-12-03 13:12:40|||||||||8
1733231570000|2024-12-03 13:12:50|||||||||10
1733231580000|2024-12-03 13:13:00|||||||||7
1733231590000|2024-12-03 13:13:10|||||||||8
1733231600000|2024-12-03 13:13:20|||||||||1
1733231610000|2024-12-03 13:13:30|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|211
1733231620000|2024-12-03 13:13:40|||||||||1
1733231630000|2024-12-03 13:13:50|||||||||7
1733231640000|2024-12-03 13:14:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|110
1733231650000|2024-12-03 13:14:10|||||||||3
1733231670000|2024-12-03 13:14:30|||||||||2
1733231680000|2024-12-03 13:14:40|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|117
1733231690000|2024-12-03 13:14:50|||||||||50
1733231700000|2024-12-03 13:15:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|208
1733231710000|2024-12-03 13:15:10|||||||||2
1733231720000|2024-12-03 13:15:20|||||||||1
1733231730000|2024-12-03 13:15:30|||||||||3
1733231740000|2024-12-03 13:15:40|||||||||5
1733231750000|2024-12-03 13:15:50|4881.03|4879.53|4880.03|4878.53|4881.03|4879.53|4880.03|4878.53|657
1733231760000|2024-12-03 13:16:00|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|47
1733231770000|2024-12-03 13:16:10|||||||||2
1733231780000|2024-12-03 13:16:20|||||||||2
1733231790000|2024-12-03 13:16:30|||||||||2
1733231800000|2024-12-03 13:16:40|||||||||121
1733231810000|2024-12-03 13:16:50|||||||||2
1733231820000|2024-12-03 13:17:00|4882.03|4880.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|157
1733231830000|2024-12-03 13:17:10|||||||||2
1733231840000|2024-12-03 13:17:20|||||||||1
1733231850000|2024-12-03 13:17:30|||||||||1
1733231860000|2024-12-03 13:17:40|||||||||18
1733231870000|2024-12-03 13:17:50|||||||||4
1733231880000|2024-12-03 13:18:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|62
1733231890000|2024-12-03 13:18:10|||||||||45
1733231900000|2024-12-03 13:18:20|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|18
1733231910000|2024-12-03 13:18:30|||||||||1
1733231920000|2024-12-03 13:18:40|||||||||10
1733231930000|2024-12-03 13:18:50|||||||||35
1733231940000|2024-12-03 13:19:00|||||||||1
1733231950000|2024-12-03 13:19:10|||||||||11
1733231960000|2024-12-03 13:19:20|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|58
1733231970000|2024-12-03 13:19:30|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|137
1733231980000|2024-12-03 13:19:40|||||||||3
1733231990000|2024-12-03 13:19:50|||||||||347
1733232010000|2024-12-03 13:20:10|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|94
1733232020000|2024-12-03 13:20:20|||||||||4
1733232030000|2024-12-03 13:20:30|||||||||1
1733232040000|2024-12-03 13:20:40|||||||||3
1733232050000|2024-12-03 13:20:50|||||||||1
1733232060000|2024-12-03 13:21:00|4883.03|4881.53|4882.03|4880.53|4883.03|4881.53|4882.03|4880.53|125
1733232070000|2024-12-03 13:21:10|||||||||2
1733232080000|2024-12-03 13:21:20|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|31
1733232090000|2024-12-03 13:21:30|4882.03|4880.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|37
1733232100000|2024-12-03 13:21:40|||||||||2
1733232110000|2024-12-03 13:21:50|||||||||61
1733232130000|2024-12-03 13:22:10|||||||||2
1733232140000|2024-12-03 13:22:20|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|177
1733232150000|2024-12-03 13:22:30|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|164
1733232160000|2024-12-03 13:22:40|||||||||1
1733232180000|2024-12-03 13:23:00|||||||||45
1733232190000|2024-12-03 13:23:10|||||||||3
1733232200000|2024-12-03 13:23:20|||||||||3
1733232210000|2024-12-03 13:23:30|||||||||16
1733232220000|2024-12-03 13:23:40|||||||||169
1733232230000|2024-12-03 13:23:50|||||||||22
1733232240000|2024-12-03 13:24:00|||||||||151
1733232250000|2024-12-03 13:24:10|||||||||1
1733232270000|2024-12-03 13:24:30|4882.03|4880.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|110
1733232280000|2024-12-03 13:24:40|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|431
1733232290000|2024-12-03 13:24:50|||||||||166
1733232300000|2024-12-03 13:25:00|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|117
1733232310000|2024-12-03 13:25:10|||||||||107
1733232320000|2024-12-03 13:25:20|||||||||50
1733232330000|2024-12-03 13:25:30|||||||||18
1733232340000|2024-12-03 13:25:40|||||||||52
1733232350000|2024-12-03 13:25:50|||||||||2
1733232360000|2024-12-03 13:26:00|||||||||5
1733232370000|2024-12-03 13:26:10|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|76
1733232380000|2024-12-03 13:26:20|4880.53|4879.03|4881.03|4879.53|4881.03|4879.53|4880.53|4879.03|85
1733232390000|2024-12-03 13:26:30|4880.53|4879.03|4881.03|4879.53|4881.03|4879.53|4880.53|4879.03|24
1733232400000|2024-12-03 13:26:40|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|6
1733232410000|2024-12-03 13:26:50|||||||||1
1733232420000|2024-12-03 13:27:00|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|169
1733232430000|2024-12-03 13:27:10|||||||||36
1733232440000|2024-12-03 13:27:20|||||||||3
1733232450000|2024-12-03 13:27:30|||||||||1
1733232460000|2024-12-03 13:27:40|||||||||2
1733232470000|2024-12-03 13:27:50|||||||||5
1733232480000|2024-12-03 13:28:00|4882.03|4880.53|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|66
1733232490000|2024-12-03 13:28:10|||||||||1
1733232500000|2024-12-03 13:28:20|||||||||141
1733232510000|2024-12-03 13:28:30|||||||||2
1733232520000|2024-12-03 13:28:40|||||||||3
1733232530000|2024-12-03 13:28:50|||||||||4
1733232540000|2024-12-03 13:29:00|||||||||4
1733232550000|2024-12-03 13:29:10|||||||||2
1733232560000|2024-12-03 13:29:20|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|70
1733232570000|2024-12-03 13:29:30|||||||||109
1733232580000|2024-12-03 13:29:40|||||||||7
1733232590000|2024-12-03 13:29:50|||||||||121
1733232600000|2024-12-03 13:30:00|4882.53|4881.03|4883.03|4881.53|4883.03|4881.53|4882.03|4880.53|187
1733232610000|2024-12-03 13:30:10|||||||||46
1733232620000|2024-12-03 13:30:20|||||||||1
1733232640000|2024-12-03 13:30:40|||||||||2
1733232650000|2024-12-03 13:30:50|||||||||4
1733232660000|2024-12-03 13:31:00|||||||||4
1733232670000|2024-12-03 13:31:10|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|112
1733232680000|2024-12-03 13:31:20|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|126
1733232690000|2024-12-03 13:31:30|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|68
1733232700000|2024-12-03 13:31:40|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|47
1733232710000|2024-12-03 13:31:50|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|45
1733232720000|2024-12-03 13:32:00|||||||||43
1733232730000|2024-12-03 13:32:10|||||||||2
1733232740000|2024-12-03 13:32:20|||||||||1
1733232750000|2024-12-03 13:32:30|||||||||4
1733232760000|2024-12-03 13:32:40|||||||||12
1733232770000|2024-12-03 13:32:50|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|80
1733232780000|2024-12-03 13:33:00|||||||||10
1733232790000|2024-12-03 13:33:10|||||||||2
1733232800000|2024-12-03 13:33:20|||||||||3
1733232810000|2024-12-03 13:33:30|||||||||3
1733232820000|2024-12-03 13:33:40|||||||||3
1733232830000|2024-12-03 13:33:50|||||||||162
1733232840000|2024-12-03 13:34:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|14
1733232850000|2024-12-03 13:34:10|||||||||1
1733232860000|2024-12-03 13:34:20|||||||||6
1733232870000|2024-12-03 13:34:30|4882.53|4881.03|4882.03|4880.53|4882.53|4881.03|4882.03|4880.53|71
1733232880000|2024-12-03 13:34:40|||||||||2
1733232890000|2024-12-03 13:34:50|||||||||2
1733232900000|2024-12-03 13:35:00|||||||||5
1733232910000|2024-12-03 13:35:10|||||||||133
1733232920000|2024-12-03 13:35:20|||||||||2
1733232930000|2024-12-03 13:35:30|||||||||12
1733232940000|2024-12-03 13:35:40|||||||||17
1733232950000|2024-12-03 13:35:50|||||||||1
1733232960000|2024-12-03 13:36:00|||||||||2
1733232970000|2024-12-03 13:36:10|||||||||8
1733232980000|2024-12-03 13:36:20|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|160
1733232990000|2024-12-03 13:36:30|||||||||56
1733233000000|2024-12-03 13:36:40|||||||||70
1733233010000|2024-12-03 13:36:50|||||||||15
1733233020000|2024-12-03 13:37:00|||||||||14
1733233030000|2024-12-03 13:37:10|||||||||276
1733233040000|2024-12-03 13:37:20|||||||||2
1733233050000|2024-12-03 13:37:30|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|64
1733233060000|2024-12-03 13:37:40|||||||||1503
1733233070000|2024-12-03 13:37:50|||||||||1
1733233080000|2024-12-03 13:38:00|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|48
1733233090000|2024-12-03 13:38:10|||||||||528
1733233100000|2024-12-03 13:38:20|||||||||1
1733233110000|2024-12-03 13:38:30|||||||||139
1733233120000|2024-12-03 13:38:40|||||||||1
1733233130000|2024-12-03 13:38:50|||||||||2
1733233140000|2024-12-03 13:39:00|||||||||1
1733233150000|2024-12-03 13:39:10|||||||||26
1733233160000|2024-12-03 13:39:20|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|72
1733233170000|2024-12-03 13:39:30|||||||||4
1733233180000|2024-12-03 13:39:40|||||||||68
1733233190000|2024-12-03 13:39:50|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|33
1733233200000|2024-12-03 13:40:00|||||||||28
1733233210000|2024-12-03 13:40:10|||||||||3
1733233220000|2024-12-03 13:40:20|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.53|4882.03|32
1733233230000|2024-12-03 13:40:30|||||||||1
1733233240000|2024-12-03 13:40:40|||||||||2
1733233250000|2024-12-03 13:40:50|4885.03|4883.53|4885.03|4883.53|4885.03|4883.53|4884.03|4882.53|210
1733233260000|2024-12-03 13:41:00|||||||||11
1733233270000|2024-12-03 13:41:10|||||||||1
1733233290000|2024-12-03 13:41:30|||||||||2
1733233300000|2024-12-03 13:41:40|||||||||2
1733233310000|2024-12-03 13:41:50|||||||||63
1733233320000|2024-12-03 13:42:00|||||||||61
1733233330000|2024-12-03 13:42:10|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|256
1733233340000|2024-12-03 13:42:20|||||||||3
1733233350000|2024-12-03 13:42:30|||||||||34
1733233360000|2024-12-03 13:42:40|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|560
1733233370000|2024-12-03 13:42:50|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|4884.03|4882.53|425
1733233380000|2024-12-03 13:43:00|||||||||1
1733233390000|2024-12-03 13:43:10|||||||||10
1733233400000|2024-12-03 13:43:20|||||||||135
1733233410000|2024-12-03 13:43:30|4883.53|4882.03|4884.03|4882.53|4884.03|4882.53|4883.53|4882.03|131
1733233420000|2024-12-03 13:43:40|4883.03|4881.53|4884.03|4882.53|4884.03|4882.53|4883.03|4881.53|155
1733233430000|2024-12-03 13:43:50|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|3
1733233460000|2024-12-03 13:44:20|||||||||3
1733233470000|2024-12-03 13:44:30|||||||||1
1733233490000|2024-12-03 13:44:50|||||||||33
1733233500000|2024-12-03 13:45:00|||||||||74
1733233510000|2024-12-03 13:45:10|||||||||11
1733233520000|2024-12-03 13:45:20|||||||||17
1733233530000|2024-12-03 13:45:30|||||||||6
1733233540000|2024-12-03 13:45:40|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4881.03|4879.53|488
1733233550000|2024-12-03 13:45:50|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|47
1733233560000|2024-12-03 13:46:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|138
1733233580000|2024-12-03 13:46:20|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|98
1733233600000|2024-12-03 13:46:40|||||||||4
1733233610000|2024-12-03 13:46:50|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|4883.03|4881.53|296
1733233620000|2024-12-03 13:47:00|||||||||58
1733233630000|2024-12-03 13:47:10|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|501
1733233650000|2024-12-03 13:47:30|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|16
1733233670000|2024-12-03 13:47:50|||||||||22
1733233680000|2024-12-03 13:48:00|||||||||8
1733233690000|2024-12-03 13:48:10|||||||||6
1733233700000|2024-12-03 13:48:20|||||||||4
1733233720000|2024-12-03 13:48:40|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|48
1733233730000|2024-12-03 13:48:50|||||||||1
1733233750000|2024-12-03 13:49:10|4881.53|4880.03|4881.03|4879.53|4882.03|4880.53|4881.03|4879.53|34
1733233780000|2024-12-03 13:49:40|||||||||15
1733233790000|2024-12-03 13:49:50|||||||||33
1733233800000|2024-12-03 13:50:00|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|4882.03|4880.53|79
1733233810000|2024-12-03 13:50:10|||||||||1
1733233820000|2024-12-03 13:50:20|||||||||16
1733233830000|2024-12-03 13:50:30|||||||||1
1733233840000|2024-12-03 13:50:40|||||||||185
1733233850000|2024-12-03 13:50:50|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|4881.03|4879.53|8
1733233870000|2024-12-03 13:51:10|||||||||4
1733233880000|2024-12-03 13:51:20|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|4880.03|4878.53|200
1733233890000|2024-12-03 13:51:30|||||||||5
1733233900000|2024-12-03 13:51:40|||||||||65
1733233910000|2024-12-03 13:51:50|4879.03|4877.53|4878.03|4876.53|4879.03|4877.53|4878.03|4876.53|234
1733233920000|2024-12-03 13:52:00|4877.03|4875.53|4877.03|4875.53|4877.03|4875.53|4877.03|4875.53|205
1733233930000|2024-12-03 13:52:10|||||||||101
1733233940000|2024-12-03 13:52:20|||||||||40
1733233950000|2024-12-03 13:52:30|||||||||173
1733233960000|2024-12-03 13:52:40|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|97
1733233970000|2024-12-03 13:52:50|4876.53|4875.03|4877.03|4875.53|4877.03|4875.53|4876.53|4875.03|384
1733233980000|2024-12-03 13:53:00|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|30
1733233990000|2024-12-03 13:53:10|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|66
1733234000000|2024-12-03 13:53:20|4876.03|4874.53|4875.03|4873.53|4876.03|4874.53|4875.03|4873.53|156
1733234010000|2024-12-03 13:53:30|4874.53|4873.03|4874.03|4872.53|4875.03|4873.53|4874.03|4872.53|271
1733234020000|2024-12-03 13:53:40|||||||||105
1733234030000|2024-12-03 13:53:50|4873.53|4872.03|4873.03|4871.53|4874.03|4872.53|4873.03|4871.53|125
1733234040000|2024-12-03 13:54:00|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|191
1733234050000|2024-12-03 13:54:10|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|130
1733234060000|2024-12-03 13:54:20|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|7
1733234070000|2024-12-03 13:54:30|||||||||106
1733234080000|2024-12-03 13:54:40|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|37
1733234090000|2024-12-03 13:54:50|||||||||367
1733234100000|2024-12-03 13:55:00|4872.53|4871.03|4873.03|4871.53|4873.03|4871.53|4872.03|4870.53|282
1733234110000|2024-12-03 13:55:10|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|137
1733234120000|2024-12-03 13:55:20|4875.03|4873.53|4874.03|4872.53|4875.03|4873.53|4874.03|4872.53|132
1733234130000|2024-12-03 13:55:30|4874.53|4873.03|4874.03|4872.53|4875.03|4873.53|4874.03|4872.53|51
1733234140000|2024-12-03 13:55:40|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|51
1733234150000|2024-12-03 13:55:50|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|51
1733234160000|2024-12-03 13:56:00|4875.03|4873.53|4876.03|4874.53|4876.03|4874.53|4875.03|4873.53|20
1733234170000|2024-12-03 13:56:10|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|299
1733234190000|2024-12-03 13:56:30|4874.03|4872.53|4874.03|4872.53|4876.03|4874.53|4874.03|4872.53|778
1733234200000|2024-12-03 13:56:40|||||||||45
1733234220000|2024-12-03 13:57:00|4873.53|4872.03|4872.03|4870.53|4874.03|4872.53|4872.03|4870.53|260
1733234230000|2024-12-03 13:57:10|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|45
1733234240000|2024-12-03 13:57:20|4872.03|4870.53|4871.53|4870.03|4872.03|4870.53|4871.03|4869.53|144
1733234250000|2024-12-03 13:57:30|4871.03|4869.53|4872.03|4870.53|4872.03|4870.53|4871.03|4869.53|141
1733234260000|2024-12-03 13:57:40|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|53
1733234270000|2024-12-03 13:57:50|4870.53|4869.03|4870.03|4868.53|4870.53|4869.03|4870.03|4868.53|137
1733234280000|2024-12-03 13:58:00|4871.03|4869.53|4870.03|4868.53|4871.03|4869.53|4870.03|4868.53|216
1733234290000|2024-12-03 13:58:10|||||||||3
1733234300000|2024-12-03 13:58:20|4869.03|4867.53|4869.03|4867.53|4869.03|4867.53|4868.03|4866.53|872
1733234310000|2024-12-03 13:58:30|||||||||60
1733234320000|2024-12-03 13:58:40|||||||||60
1733234330000|2024-12-03 13:58:50|||||||||24
1733234340000|2024-12-03 13:59:00|4870.03|4868.53|4871.03|4869.53|4872.03|4870.53|4870.03|4868.53|462
1733234350000|2024-12-03 13:59:10|4871.53|4870.03|4871.03|4869.53|4872.03|4870.53|4871.03|4869.53|57
1733234360000|2024-12-03 13:59:20|4870.03|4868.53|4871.03|4869.53|4871.03|4869.53|4870.03|4868.53|162
1733234370000|2024-12-03 13:59:30|||||||||15
1733234380000|2024-12-03 13:59:40|||||||||229
1733234390000|2024-12-03 13:59:50|||||||||2
1733234400000|2024-12-03 14:00:00|4872.03|4870.53|4873.03|4871.53|4873.03|4871.53|4872.03|4870.53|157
1733234410000|2024-12-03 14:00:10|4872.03|4870.53|4873.03|4871.53|4873.03|4871.53|4872.03|4870.53|250
1733234420000|2024-12-03 14:00:20|||||||||17
1733234430000|2024-12-03 14:00:30|||||||||233
1733234440000|2024-12-03 14:00:40|4874.03|4872.53|4873.03|4871.53|4874.03|4872.53|4873.03|4871.53|66
1733234450000|2024-12-03 14:00:50|||||||||3
1733234460000|2024-12-03 14:01:00|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|4871.03|4869.53|246
1733234470000|2024-12-03 14:01:10|4873.03|4871.53|4874.03|4872.53|4874.03|4872.53|4873.03|4871.53|68
1733234480000|2024-12-03 14:01:20|||||||||31
1733234490000|2024-12-03 14:01:30|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|186
1733234500000|2024-12-03 14:01:40|4873.53|4872.03|4873.03|4871.53|4873.53|4872.03|4873.03|4871.53|107
1733234510000|2024-12-03 14:01:50|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|49
1733234520000|2024-12-03 14:02:00|4875.03|4873.53|4875.03|4873.53|4875.03|4873.53|4874.03|4872.53|413
1733234530000|2024-12-03 14:02:10|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|338
1733234540000|2024-12-03 14:02:20|||||||||79
1733234550000|2024-12-03 14:02:30|4877.03|4875.53|4877.03|4875.53|4877.03|4875.53|4876.03|4874.53|174
1733234560000|2024-12-03 14:02:40|4876.03|4874.53|4877.03|4875.53|4877.03|4875.53|4876.03|4874.53|401
1733234570000|2024-12-03 14:02:50|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|4876.03|4874.53|143
1733234580000|2024-12-03 14:03:00|||||||||1
1733234590000|2024-12-03 14:03:10|4875.53|4874.03|4875.03|4873.53|4875.53|4874.03|4875.03|4873.53|92
1733234600000|2024-12-03 14:03:20|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|4874.03|4872.53|106
1733234610000|2024-12-03 14:03:30|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|69
1733234620000|2024-12-03 14:03:40|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|143
1733234630000|2024-12-03 14:03:50|||||||||7
1733234640000|2024-12-03 14:04:00|4873.03|4871.53|4874.03|4872.53|4874.03|4872.53|4873.03|4871.53|227
1733234670000|2024-12-03 14:04:30|||||||||74
1733234680000|2024-12-03 14:04:40|||||||||1
1733234690000|2024-12-03 14:04:50|||||||||9
1733234700000|2024-12-03 14:05:00|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|4873.03|4871.53|45
1733234710000|2024-12-03 14:05:10|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|33
1733234720000|2024-12-03 14:05:20|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|36
1733234730000|2024-12-03 14:05:30|4872.03|4870.53|4871.03|4869.53|4872.03|4870.53|4871.03|4869.53|372
1733234740000|2024-12-03 14:05:40|4870.03|4868.53|4869.03|4867.53|4870.03|4868.53|4869.03|4867.53|386
1733234750000|2024-12-03 14:05:50|||||||||232
1733234760000|2024-12-03 14:06:00|||||||||11
1733234770000|2024-12-03 14:06:10|4868.03|4866.53|4868.03|4866.53|4868.03|4866.53|4868.03|4866.53|110
1733234780000|2024-12-03 14:06:20|||||||||128
1733234790000|2024-12-03 14:06:30|||||||||9
1733234800000|2024-12-03 14:06:40|||||||||4
1733234810000|2024-12-03 14:06:50|||||||||48
1733234820000|2024-12-03 14:07:00|4869.03|4867.53|4869.03|4867.53|4869.03|4867.53|4869.03|4867.53|102
1733234830000|2024-12-03 14:07:10|4868.03|4866.53|4868.03|4866.53|4868.03|4866.53|4868.03|4866.53|135
1733234840000|2024-12-03 14:07:20|4867.03|4865.53|4867.03|4865.53|4867.03|4865.53|4867.03|4865.53|75
1733234850000|2024-12-03 14:07:30|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|45
1733234860000|2024-12-03 14:07:40|||||||||47
1733234870000|2024-12-03 14:07:50|4867.03|4865.53|4868.03|4866.53|4868.03|4866.53|4867.03|4865.53|215
1733234880000|2024-12-03 14:08:00|4867.03|4865.53|4866.03|4864.53|4867.03|4865.53|4866.03|4864.53|442
1733234890000|2024-12-03 14:08:10|4866.53|4865.03|4866.03|4864.53|4866.53|4865.03|4866.03|4864.53|86
1733234900000|2024-12-03 14:08:20|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|205
1733234910000|2024-12-03 14:08:30|4866.03|4864.53|4865.03|4863.53|4866.03|4864.53|4865.03|4863.53|174
1733234920000|2024-12-03 14:08:40|||||||||94
1733234930000|2024-12-03 14:08:50|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|228
1733234940000|2024-12-03 14:09:00|||||||||205
1733234950000|2024-12-03 14:09:10|||||||||204
1733234960000|2024-12-03 14:09:20|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|22
1733234970000|2024-12-03 14:09:30|4866.03|4864.53|4865.03|4863.53|4866.03|4864.53|4865.03|4863.53|64
1733234980000|2024-12-03 14:09:40|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|110
1733234990000|2024-12-03 14:09:50|4865.53|4864.03|4865.03|4863.53|4866.03|4864.53|4865.03|4863.53|47
1733235000000|2024-12-03 14:10:00|4865.53|4864.03|4866.03|4864.53|4866.03|4864.53|4865.03|4863.53|78
1733235010000|2024-12-03 14:10:10|4865.53|4864.03|4866.03|4864.53|4866.03|4864.53|4865.53|4864.03|11
1733235020000|2024-12-03 14:10:20|||||||||59
1733235030000|2024-12-03 14:10:30|4867.03|4865.53|4866.03|4864.53|4867.03|4865.53|4866.03|4864.53|232
1733235040000|2024-12-03 14:10:40|||||||||25
1733235050000|2024-12-03 14:10:50|||||||||6
1733235060000|2024-12-03 14:11:00|4867.03|4865.53|4867.03|4865.53|4867.03|4865.53|4866.03|4864.53|170
1733235070000|2024-12-03 14:11:10|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|42
1733235080000|2024-12-03 14:11:20|4867.03|4865.53|4867.03|4865.53|4867.03|4865.53|4866.03|4864.53|170
1733235090000|2024-12-03 14:11:30|||||||||9
1733235100000|2024-12-03 14:11:40|||||||||46
1733235110000|2024-12-03 14:11:50|||||||||6
1733235120000|2024-12-03 14:12:00|||||||||479
1733235130000|2024-12-03 14:12:10|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|70
1733235140000|2024-12-03 14:12:20|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|24
1733235150000|2024-12-03 14:12:30|||||||||204
1733235160000|2024-12-03 14:12:40|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|366
1733235170000|2024-12-03 14:12:50|4867.03|4865.53|4867.03|4865.53|4867.03|4865.53|4867.03|4865.53|71
1733235180000|2024-12-03 14:13:00|||||||||15
1733235190000|2024-12-03 14:13:10|||||||||5
1733235200000|2024-12-03 14:13:20|||||||||2
1733235210000|2024-12-03 14:13:30|||||||||1
1733235220000|2024-12-03 14:13:40|4866.03|4864.53|4867.03|4865.53|4867.03|4865.53|4866.03|4864.53|237
1733235230000|2024-12-03 14:13:50|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|48
1733235240000|2024-12-03 14:14:00|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|369
1733235250000|2024-12-03 14:14:10|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|117
1733235260000|2024-12-03 14:14:20|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|6
1733235270000|2024-12-03 14:14:30|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|39
1733235280000|2024-12-03 14:14:40|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|41
1733235290000|2024-12-03 14:14:50|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|83
1733235300000|2024-12-03 14:15:00|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|84
1733235310000|2024-12-03 14:15:10|||||||||62
1733235320000|2024-12-03 14:15:20|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|450
1733235330000|2024-12-03 14:15:30|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|119
1733235340000|2024-12-03 14:15:40|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|69
1733235350000|2024-12-03 14:15:50|4863.03|4861.53|4864.03|4862.53|4864.03|4862.53|4863.03|4861.53|226
1733235360000|2024-12-03 14:16:00|||||||||99
1733235370000|2024-12-03 14:16:10|4863.03|4861.53|4862.03|4860.53|4863.03|4861.53|4862.03|4860.53|403
1733235380000|2024-12-03 14:16:20|4863.03|4861.53|4863.03|4861.53|4864.03|4862.53|4863.03|4861.53|591
1733235390000|2024-12-03 14:16:30|||||||||58
1733235400000|2024-12-03 14:16:40|||||||||3
1733235410000|2024-12-03 14:16:50|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|52
1733235420000|2024-12-03 14:17:00|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|243
1733235430000|2024-12-03 14:17:10|||||||||21
1733235440000|2024-12-03 14:17:20|||||||||70
1733235450000|2024-12-03 14:17:30|||||||||159
1733235460000|2024-12-03 14:17:40|||||||||2
1733235470000|2024-12-03 14:17:50|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|222
1733235480000|2024-12-03 14:18:00|||||||||216
1733235490000|2024-12-03 14:18:10|4861.53|4860.03|4861.03|4859.53|4862.03|4860.53|4861.03|4859.53|268
1733235500000|2024-12-03 14:18:20|4860.03|4858.53|4861.03|4859.53|4861.03|4859.53|4860.03|4858.53|73
1733235510000|2024-12-03 14:18:30|4860.53|4859.03|4861.03|4859.53|4861.03|4859.53|4860.03|4858.53|42
1733235520000|2024-12-03 14:18:40|||||||||2
1733235530000|2024-12-03 14:18:50|||||||||52
1733235540000|2024-12-03 14:19:00|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|428
1733235550000|2024-12-03 14:19:10|4863.03|4861.53|4862.03|4860.53|4863.03|4861.53|4862.03|4860.53|161
1733235560000|2024-12-03 14:19:20|||||||||35
1733235570000|2024-12-03 14:19:30|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|191
1733235580000|2024-12-03 14:19:40|||||||||80
1733235590000|2024-12-03 14:19:50|||||||||27
1733235600000|2024-12-03 14:20:00|||||||||47
1733235610000|2024-12-03 14:20:10|||||||||36
1733235620000|2024-12-03 14:20:20|||||||||61
1733235630000|2024-12-03 14:20:30|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|37
1733235640000|2024-12-03 14:20:40|||||||||62
1733235650000|2024-12-03 14:20:50|||||||||2
1733235660000|2024-12-03 14:21:00|4863.03|4861.53|4862.03|4860.53|4863.03|4861.53|4862.03|4860.53|165
1733235670000|2024-12-03 14:21:10|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|30
1733235680000|2024-12-03 14:21:20|4864.03|4862.53|4865.03|4863.53|4865.03|4863.53|4864.03|4862.53|593
1733235690000|2024-12-03 14:21:30|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|65
1733235700000|2024-12-03 14:21:40|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|151
1733235710000|2024-12-03 14:21:50|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|116
1733235720000|2024-12-03 14:22:00|||||||||205
1733235730000|2024-12-03 14:22:10|4865.03|4863.53|4866.03|4864.53|4866.03|4864.53|4865.03|4863.53|60
1733235740000|2024-12-03 14:22:20|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|141
1733235750000|2024-12-03 14:22:30|||||||||34
1733235760000|2024-12-03 14:22:40|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|395
1733235770000|2024-12-03 14:22:50|4863.03|4861.53|4864.03|4862.53|4864.03|4862.53|4863.03|4861.53|281
1733235780000|2024-12-03 14:23:00|||||||||138
1733235790000|2024-12-03 14:23:10|||||||||8
1733235800000|2024-12-03 14:23:20|||||||||5
1733235810000|2024-12-03 14:23:30|||||||||4
1733235820000|2024-12-03 14:23:40|||||||||6
1733235830000|2024-12-03 14:23:50|4866.03|4864.53|4865.03|4863.53|4866.03|4864.53|4865.03|4863.53|920
1733235840000|2024-12-03 14:24:00|||||||||1050
1733235850000|2024-12-03 14:24:10|||||||||38
1733235870000|2024-12-03 14:24:30|||||||||16
1733235880000|2024-12-03 14:24:40|||||||||15
1733235890000|2024-12-03 14:24:50|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|86
1733235900000|2024-12-03 14:25:00|4865.03|4863.53|4863.03|4861.53|4865.03|4863.53|4863.03|4861.53|227
1733235910000|2024-12-03 14:25:10|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|457
1733235920000|2024-12-03 14:25:20|||||||||69
1733235930000|2024-12-03 14:25:30|4861.53|4860.03|4861.03|4859.53|4861.53|4860.03|4861.03|4859.53|248
1733235940000|2024-12-03 14:25:40|||||||||3
1733235950000|2024-12-03 14:25:50|||||||||11
1733235960000|2024-12-03 14:26:00|||||||||171
1733235970000|2024-12-03 14:26:10|||||||||220
1733235980000|2024-12-03 14:26:20|||||||||4
1733235990000|2024-12-03 14:26:30|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|64
1733236000000|2024-12-03 14:26:40|||||||||63
1733236010000|2024-12-03 14:26:50|||||||||45
1733236020000|2024-12-03 14:27:00|4863.03|4861.53|4860.03|4858.53|4863.03|4861.53|4860.03|4858.53|545
1733236030000|2024-12-03 14:27:10|||||||||15
1733236040000|2024-12-03 14:27:20|||||||||22
1733236050000|2024-12-03 14:27:30|||||||||12
1733236060000|2024-12-03 14:27:40|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|356
1733236070000|2024-12-03 14:27:50|||||||||4
1733236080000|2024-12-03 14:28:00|||||||||42
1733236090000|2024-12-03 14:28:10|||||||||36
1733236100000|2024-12-03 14:28:20|||||||||74
1733236110000|2024-12-03 14:28:30|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|394
1733236120000|2024-12-03 14:28:40|4861.03|4859.53|4860.03|4858.53|4861.03|4859.53|4860.03|4858.53|136
1733236130000|2024-12-03 14:28:50|||||||||90
1733236140000|2024-12-03 14:29:00|||||||||3
1733236150000|2024-12-03 14:29:10|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|4860.03|4858.53|269
1733236160000|2024-12-03 14:29:20|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|27
1733236170000|2024-12-03 14:29:30|||||||||22
1733236180000|2024-12-03 14:29:40|||||||||10
1733236190000|2024-12-03 14:29:50|||||||||108
1733236200000|2024-12-03 14:30:00|4861.03|4859.53|4862.03|4860.53|4862.03|4860.53|4861.03|4859.53|619
1733236210000|2024-12-03 14:30:10|4861.03|4859.53|4862.03|4860.53|4862.03|4860.53|4861.03|4859.53|445
1733236220000|2024-12-03 14:30:20|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4862.03|4860.53|245
1733236230000|2024-12-03 14:30:30|4862.03|4860.53|4862.03|4860.53|4863.03|4861.53|4862.03|4860.53|54
1733236240000|2024-12-03 14:30:40|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4862.03|4860.53|118
1733236250000|2024-12-03 14:30:50|4862.53|4861.03|4862.03|4860.53|4863.03|4861.53|4862.03|4860.53|10
1733236260000|2024-12-03 14:31:00|4861.03|4859.53|4860.03|4858.53|4862.03|4860.53|4860.03|4858.53|360
1733236270000|2024-12-03 14:31:10|4859.03|4857.53|4859.03|4857.53|4860.03|4858.53|4859.03|4857.53|1352
1733236280000|2024-12-03 14:31:20|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|306
1733236290000|2024-12-03 14:31:30|4857.03|4855.53|4858.03|4856.53|4858.03|4856.53|4857.03|4855.53|120
1733236300000|2024-12-03 14:31:40|4859.03|4857.53|4858.03|4856.53|4859.03|4857.53|4858.03|4856.53|209
1733236310000|2024-12-03 14:31:50|||||||||4
1733236320000|2024-12-03 14:32:00|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|4858.03|4856.53|216
1733236330000|2024-12-03 14:32:10|4858.03|4856.53|4861.03|4859.53|4861.03|4859.53|4858.03|4856.53|629
1733236340000|2024-12-03 14:32:20|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|232
1733236350000|2024-12-03 14:32:30|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|101
1733236360000|2024-12-03 14:32:40|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|474
1733236370000|2024-12-03 14:32:50|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|134
1733236380000|2024-12-03 14:33:00|||||||||2
1733236390000|2024-12-03 14:33:10|||||||||5
1733236400000|2024-12-03 14:33:20|4862.03|4860.53|4861.03|4859.53|4862.03|4860.53|4861.03|4859.53|298
1733236410000|2024-12-03 14:33:30|||||||||87
1733236420000|2024-12-03 14:33:40|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|80
1733236430000|2024-12-03 14:33:50|||||||||54
1733236440000|2024-12-03 14:34:00|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|504
1733236450000|2024-12-03 14:34:10|||||||||93
1733236460000|2024-12-03 14:34:20|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|134
1733236470000|2024-12-03 14:34:30|4861.03|4859.53|4862.03|4860.53|4862.03|4860.53|4861.03|4859.53|290
1733236480000|2024-12-03 14:34:40|||||||||172
1733236490000|2024-12-03 14:34:50|||||||||383
1733236500000|2024-12-03 14:35:00|||||||||125
1733236510000|2024-12-03 14:35:10|||||||||14
1733236520000|2024-12-03 14:35:20|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|505
1733236530000|2024-12-03 14:35:30|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4861.03|4859.53|137
1733236540000|2024-12-03 14:35:40|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|260
1733236550000|2024-12-03 14:35:50|4862.03|4860.53|4863.03|4861.53|4863.03|4861.53|4862.03|4860.53|30
1733236560000|2024-12-03 14:36:00|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|145
1733236570000|2024-12-03 14:36:10|4865.03|4863.53|4864.03|4862.53|4865.03|4863.53|4864.03|4862.53|209
1733236580000|2024-12-03 14:36:20|4865.03|4863.53|4864.03|4862.53|4865.03|4863.53|4864.03|4862.53|209
1733236590000|2024-12-03 14:36:30|||||||||3
1733236600000|2024-12-03 14:36:40|||||||||34
1733236610000|2024-12-03 14:36:50|4863.03|4861.53|4863.03|4861.53|4864.03|4862.53|4863.03|4861.53|160
1733236620000|2024-12-03 14:37:00|4862.03|4860.53|4862.03|4860.53|4863.03|4861.53|4862.03|4860.53|221
1733236630000|2024-12-03 14:37:10|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|114
1733236640000|2024-12-03 14:37:20|||||||||80
1733236650000|2024-12-03 14:37:30|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|1010
1733236660000|2024-12-03 14:37:40|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|82
1733236670000|2024-12-03 14:37:50|||||||||85
1733236680000|2024-12-03 14:38:00|4858.03|4856.53|4857.03|4855.53|4858.03|4856.53|4857.03|4855.53|112
1733236690000|2024-12-03 14:38:10|4858.03|4856.53|4857.03|4855.53|4858.03|4856.53|4857.03|4855.53|503
1733236700000|2024-12-03 14:38:20|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|53
1733236710000|2024-12-03 14:38:30|||||||||20
1733236720000|2024-12-03 14:38:40|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|235
1733236730000|2024-12-03 14:38:50|||||||||25
1733236740000|2024-12-03 14:39:00|4858.03|4856.53|4859.03|4857.53|4859.03|4857.53|4858.03|4856.53|560
1733236750000|2024-12-03 14:39:10|4857.03|4855.53|4857.03|4855.53|4857.03|4855.53|4857.03|4855.53|532
1733236760000|2024-12-03 14:39:20|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|1254
1733236770000|2024-12-03 14:39:30|||||||||107
1733236780000|2024-12-03 14:39:40|||||||||5
1733236790000|2024-12-03 14:39:50|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|289
1733236800000|2024-12-03 14:40:00|4858.53|4857.03|4858.03|4856.53|4859.03|4857.53|4858.03|4856.53|965
1733236810000|2024-12-03 14:40:10|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|7
1733236820000|2024-12-03 14:40:20|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|4858.03|4856.53|285
1733236830000|2024-12-03 14:40:30|||||||||58
1733236840000|2024-12-03 14:40:40|||||||||88
1733236860000|2024-12-03 14:41:00|||||||||7
1733236870000|2024-12-03 14:41:10|4859.03|4857.53|4858.03|4856.53|4859.03|4857.53|4858.03|4856.53|200
1733236880000|2024-12-03 14:41:20|||||||||184
1733236890000|2024-12-03 14:41:30|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|4859.03|4857.53|64
1733236900000|2024-12-03 14:41:40|4860.03|4858.53|4860.03|4858.53|4861.03|4859.53|4860.03|4858.53|238
1733236910000|2024-12-03 14:41:50|4859.03|4857.53|4860.03|4858.53|4860.03|4858.53|4859.03|4857.53|37
1733236920000|2024-12-03 14:42:00|4859.03|4857.53|4860.03|4858.53|4860.03|4858.53|4859.03|4857.53|138
1733236930000|2024-12-03 14:42:10|4859.03|4857.53|4859.03|4857.53|4860.03|4858.53|4859.03|4857.53|187
1733236940000|2024-12-03 14:42:20|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|96
1733236950000|2024-12-03 14:42:30|4859.03|4857.53|4860.03|4858.53|4860.03|4858.53|4859.03|4857.53|179
1733236960000|2024-12-03 14:42:40|||||||||172
1733236970000|2024-12-03 14:42:50|||||||||444
1733236980000|2024-12-03 14:43:00|4859.03|4857.53|4860.03|4858.53|4860.03|4858.53|4859.03|4857.53|121
1733236990000|2024-12-03 14:43:10|||||||||21
1733237000000|2024-12-03 14:43:20|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|258
1733237010000|2024-12-03 14:43:30|4860.53|4859.03|4861.03|4859.53|4861.03|4859.53|4860.53|4859.03|86
1733237020000|2024-12-03 14:43:40|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|4860.03|4858.53|47
1733237030000|2024-12-03 14:43:50|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|81
1733237040000|2024-12-03 14:44:00|4860.03|4858.53|4861.03|4859.53|4861.03|4859.53|4860.03|4858.53|46
1733237050000|2024-12-03 14:44:10|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|220
1733237060000|2024-12-03 14:44:20|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|4861.03|4859.53|110
1733237070000|2024-12-03 14:44:30|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|113
1733237080000|2024-12-03 14:44:40|4861.03|4859.53|4861.03|4859.53|4862.03|4860.53|4861.03|4859.53|70
1733237090000|2024-12-03 14:44:50|||||||||21
1733237100000|2024-12-03 14:45:00|||||||||24
1733237110000|2024-12-03 14:45:10|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|109
1733237120000|2024-12-03 14:45:20|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|131
1733237130000|2024-12-03 14:45:30|||||||||6
1733237140000|2024-12-03 14:45:40|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4863.03|4861.53|238
1733237150000|2024-12-03 14:45:50|||||||||20
1733237160000|2024-12-03 14:46:00|4864.53|4863.03|4865.03|4863.53|4865.03|4863.53|4864.53|4863.03|206
1733237170000|2024-12-03 14:46:10|||||||||29
1733237180000|2024-12-03 14:46:20|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4865.03|4863.53|629
1733237190000|2024-12-03 14:46:30|||||||||10
1733237200000|2024-12-03 14:46:40|||||||||19
1733237210000|2024-12-03 14:46:50|||||||||2
1733237220000|2024-12-03 14:47:00|||||||||8
1733237230000|2024-12-03 14:47:10|4865.03|4863.53|4866.03|4864.53|4866.03|4864.53|4865.03|4863.53|221
1733237240000|2024-12-03 14:47:20|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|175
1733237250000|2024-12-03 14:47:30|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|156
1733237260000|2024-12-03 14:47:40|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|83
1733237270000|2024-12-03 14:47:50|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|380
1733237280000|2024-12-03 14:48:00|||||||||22
1733237290000|2024-12-03 14:48:10|4867.03|4865.53|4867.03|4865.53|4867.03|4865.53|4867.03|4865.53|95
1733237300000|2024-12-03 14:48:20|||||||||53
1733237310000|2024-12-03 14:48:30|4868.03|4866.53|4867.03|4865.53|4868.03|4866.53|4867.03|4865.53|193
1733237320000|2024-12-03 14:48:40|||||||||1
1733237330000|2024-12-03 14:48:50|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|4866.03|4864.53|190
1733237340000|2024-12-03 14:49:00|||||||||174
1733237350000|2024-12-03 14:49:10|4867.03|4865.53|4866.03|4864.53|4867.03|4865.53|4866.03|4864.53|181
1733237360000|2024-12-03 14:49:20|4867.03|4865.53|4866.03|4864.53|4867.03|4865.53|4866.03|4864.53|102
1733237370000|2024-12-03 14:49:30|||||||||96
1733237380000|2024-12-03 14:49:40|4865.53|4864.03|4865.03|4863.53|4866.03|4864.53|4865.03|4863.53|180
1733237390000|2024-12-03 14:49:50|||||||||4
1733237400000|2024-12-03 14:50:00|4864.03|4862.53|4863.03|4861.53|4864.03|4862.53|4863.03|4861.53|667
1733237410000|2024-12-03 14:50:10|||||||||23
1733237420000|2024-12-03 14:50:20|4864.03|4862.53|4863.03|4861.53|4864.03|4862.53|4863.03|4861.53|444
1733237430000|2024-12-03 14:50:30|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4863.03|4861.53|280
1733237440000|2024-12-03 14:50:40|||||||||101
1733237450000|2024-12-03 14:50:50|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|135
1733237460000|2024-12-03 14:51:00|||||||||2
1733237470000|2024-12-03 14:51:10|4864.03|4862.53|4863.03|4861.53|4864.03|4862.53|4863.03|4861.53|70
1733237480000|2024-12-03 14:51:20|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|45
1733237490000|2024-12-03 14:51:30|||||||||13
1733237500000|2024-12-03 14:51:40|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4864.03|4862.53|97
1733237510000|2024-12-03 14:51:50|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|94
1733237520000|2024-12-03 14:52:00|4865.03|4863.53|4864.03|4862.53|4865.03|4863.53|4864.03|4862.53|70
1733237530000|2024-12-03 14:52:10|4863.03|4861.53|4863.03|4861.53|4864.03|4862.53|4863.03|4861.53|92
1733237540000|2024-12-03 14:52:20|||||||||83
1733237550000|2024-12-03 14:52:30|4863.53|4862.03|4864.03|4862.53|4864.03|4862.53|4863.53|4862.03|31
1733237560000|2024-12-03 14:52:40|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|51
1733237570000|2024-12-03 14:52:50|||||||||3
1733237580000|2024-12-03 14:53:00|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4863.03|4861.53|158
1733237590000|2024-12-03 14:53:10|||||||||6
1733237600000|2024-12-03 14:53:20|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|324
1733237610000|2024-12-03 14:53:30|||||||||1
1733237620000|2024-12-03 14:53:40|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|74
1733237630000|2024-12-03 14:53:50|||||||||4
1733237640000|2024-12-03 14:54:00|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|105
1733237650000|2024-12-03 14:54:10|||||||||3
1733237660000|2024-12-03 14:54:20|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|139
1733237670000|2024-12-03 14:54:30|||||||||2
1733237680000|2024-12-03 14:54:40|||||||||117
1733237690000|2024-12-03 14:54:50|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|35
1733237700000|2024-12-03 14:55:00|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|37
1733237710000|2024-12-03 14:55:10|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|49
1733237720000|2024-12-03 14:55:20|4864.03|4862.53|4865.03|4863.53|4865.03|4863.53|4864.03|4862.53|59
1733237730000|2024-12-03 14:55:30|||||||||42
1733237740000|2024-12-03 14:55:40|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|19
1733237750000|2024-12-03 14:55:50|4864.53|4863.03|4864.03|4862.53|4865.03|4863.53|4863.03|4861.53|526
1733237760000|2024-12-03 14:56:00|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|138
1733237770000|2024-12-03 14:56:10|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|123
1733237780000|2024-12-03 14:56:20|||||||||3
1733237790000|2024-12-03 14:56:30|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|206
1733237800000|2024-12-03 14:56:40|||||||||42
1733237810000|2024-12-03 14:56:50|4862.03|4860.53|4863.03|4861.53|4863.03|4861.53|4862.03|4860.53|562
1733237820000|2024-12-03 14:57:00|||||||||559
1733237830000|2024-12-03 14:57:10|||||||||18
1733237840000|2024-12-03 14:57:20|||||||||93
1733237850000|2024-12-03 14:57:30|||||||||16
1733237870000|2024-12-03 14:57:50|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|135
1733237880000|2024-12-03 14:58:00|||||||||215
1733237900000|2024-12-03 14:58:20|||||||||1
1733237910000|2024-12-03 14:58:30|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|176
1733237920000|2024-12-03 14:58:40|||||||||1
1733237930000|2024-12-03 14:58:50|||||||||1
1733237940000|2024-12-03 14:59:00|||||||||18
1733237960000|2024-12-03 14:59:20|4863.53|4862.03|4864.03|4862.53|4864.03|4862.53|4863.03|4861.53|157
1733237970000|2024-12-03 14:59:30|4864.53|4863.03|4864.03|4862.53|4865.03|4863.53|4864.03|4862.53|271
1733237980000|2024-12-03 14:59:40|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|4864.53|4863.03|39
1733237990000|2024-12-03 14:59:50|4864.03|4862.53|4863.03|4861.53|4864.03|4862.53|4863.03|4861.53|123
1733238000000|2024-12-03 15:00:00|4863.53|4862.03|4865.03|4863.53|4865.03|4863.53|4863.53|4862.03|240
1733238010000|2024-12-03 15:00:10|4864.03|4862.53|4863.03|4861.53|4864.03|4862.53|4863.03|4861.53|92
1733238020000|2024-12-03 15:00:20|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|4862.03|4860.53|38
1733238030000|2024-12-03 15:00:30|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|50
1733238040000|2024-12-03 15:00:40|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|103
1733238050000|2024-12-03 15:00:50|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|82
1733238060000|2024-12-03 15:01:00|4864.53|4863.03|4865.03|4863.53|4865.03|4863.53|4864.53|4863.03|175
1733238070000|2024-12-03 15:01:10|4864.03|4862.53|4865.03|4863.53|4865.03|4863.53|4864.03|4862.53|37
1733238080000|2024-12-03 15:01:20|4864.03|4862.53|4865.03|4863.53|4865.03|4863.53|4864.03|4862.53|232
1733238090000|2024-12-03 15:01:30|||||||||5
1733238100000|2024-12-03 15:01:40|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|199
1733238110000|2024-12-03 15:01:50|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|4863.03|4861.53|441
1733238120000|2024-12-03 15:02:00|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|4864.03|4862.53|169
1733238130000|2024-12-03 15:02:10|||||||||98
1733238140000|2024-12-03 15:02:20|||||||||20
1733238150000|2024-12-03 15:02:30|4863.03|4861.53|4864.03|4862.53|4864.03|4862.53|4863.03|4861.53|89
1733238160000|2024-12-03 15:02:40|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|4865.03|4863.53|34
1733238170000|2024-12-03 15:02:50|||||||||14
1733238180000|2024-12-03 15:03:00|4864.03|4862.53|4865.03|4863.53|4865.03|4863.53|4864.03|4862.53|113
1733238190000|2024-12-03 15:03:10|||||||||2
1733238200000|2024-12-03 15:03:20|4866.03|4864.53|4867.03|4865.53|4867.03|4865.53|4866.03|4864.53|569
1733238210000|2024-12-03 15:03:30|4868.03|4866.53|4868.03|4866.53|4868.03|4866.53|4868.03|4866.53|90
1733238220000|2024-12-03 15:03:40|4867.03|4865.53|4868.03|4866.53|4868.03|4866.53|4867.03|4865.53|310
1733238230000|2024-12-03 15:03:50|4869.03|4867.53|4868.03|4866.53|4869.03|4867.53|4868.03|4866.53|516
1733238240000|2024-12-03 15:04:00|4869.03|4867.53|4869.03|4867.53|4869.03|4867.53|4869.03|4867.53|485
1733238250000|2024-12-03 15:04:10|||||||||109
1733238260000|2024-12-03 15:04:20|4869.53|4868.03|4870.03|4868.53|4870.03|4868.53|4869.03|4867.53|108
1733238270000|2024-12-03 15:04:30|||||||||16
1733238280000|2024-12-03 15:04:40|4871.03|4869.53|4870.03|4868.53|4871.03|4869.53|4870.03|4868.53|1523
1733238290000|2024-12-03 15:04:50|||||||||45
1733238300000|2024-12-03 15:05:00|4869.03|4867.53|4870.03|4868.53|4871.03|4869.53|4869.03|4867.53|810
1733238310000|2024-12-03 15:05:10|4869.03|4867.53|4870.03|4868.53|4870.03|4868.53|4869.03|4867.53|135
1733238320000|2024-12-03 15:05:20|4869.03|4867.53|4870.03|4868.53|4870.03|4868.53|4869.03|4867.53|176
1733238330000|2024-12-03 15:05:30|4869.03|4867.53|4869.03|4867.53|4869.03|4867.53|4869.03|4867.53|154
1733238340000|2024-12-03 15:05:40|||||||||20
1733238350000|2024-12-03 15:05:50|4870.03|4868.53|4870.03|4868.53|4870.03|4868.53|4870.03|4868.53|101
1733238360000|2024-12-03 15:06:00|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|121
1733238370000|2024-12-03 15:06:10|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|261
1733238380000|2024-12-03 15:06:20|||||||||62
1733238390000|2024-12-03 15:06:30|||||||||172
1733238400000|2024-12-03 15:06:40|4873.03|4871.53|4872.03|4870.53|4873.03|4871.53|4871.03|4869.53|605
1733238410000|2024-12-03 15:06:50|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|4871.03|4869.53|19
1733238420000|2024-12-03 15:07:00|||||||||38
1733238430000|2024-12-03 15:07:10|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|103
1733238440000|2024-12-03 15:07:20|4871.53|4870.03|4871.03|4869.53|4872.03|4870.53|4871.03|4869.53|208
1733238450000|2024-12-03 15:07:30|||||||||119
1733238460000|2024-12-03 15:07:40|||||||||1
1733238470000|2024-12-03 15:07:50|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|4872.03|4870.53|174
1733238480000|2024-12-03 15:08:00|4871.03|4869.53|4871.03|4869.53|4872.03|4870.53|4870.03|4868.53|224
1733238490000|2024-12-03 15:08:10|||||||||34
1733238500000|2024-12-03 15:08:20|||||||||31
1733238530000|2024-12-03 15:08:50|||||||||15
1733238540000|2024-12-03 15:09:00|||||||||7
1733238550000|2024-12-03 15:09:10|4870.03|4868.53|4870.03|4868.53|4870.03|4868.53|4870.03|4868.53|172
1733238560000|2024-12-03 15:09:20|4869.03|4867.53|4869.03|4867.53|4870.03|4868.53|4869.03|4867.53|73
1733238570000|2024-12-03 15:09:30|4868.03|4866.53|4869.03|4867.53|4869.03|4867.53|4868.03|4866.53|166
1733238580000|2024-12-03 15:09:40|||||||||17
1733238590000|2024-12-03 15:09:50|4870.03|4868.53|4870.03|4868.53|4870.03|4868.53|4870.03|4868.53|77
1733238600000|2024-12-03 15:10:00|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|5
1733238610000|2024-12-03 15:10:10|||||||||62
1733238620000|2024-12-03 15:10:20|||||||||108
1733238630000|2024-12-03 15:10:30|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|145
1733238640000|2024-12-03 15:10:40|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|100
1733238650000|2024-12-03 15:10:50|4868.94|4867.44|4867.94|4866.44|4868.94|4867.44|4867.94|4866.44|201
1733238660000|2024-12-03 15:11:00|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|163
1733238670000|2024-12-03 15:11:10|||||||||6
1733238680000|2024-12-03 15:11:20|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|60
1733238690000|2024-12-03 15:11:30|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|222
1733238700000|2024-12-03 15:11:40|||||||||29
1733238710000|2024-12-03 15:11:50|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|115
1733238720000|2024-12-03 15:12:00|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|99
1733238730000|2024-12-03 15:12:10|4867.94|4866.44|4867.94|4866.44|4868.44|4866.94|4867.94|4866.44|85
1733238750000|2024-12-03 15:12:30|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|41
1733238760000|2024-12-03 15:12:40|4867.94|4866.44|4868.94|4867.44|4868.94|4867.44|4867.94|4866.44|67
1733238770000|2024-12-03 15:12:50|||||||||49
1733238780000|2024-12-03 15:13:00|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|121
1733238790000|2024-12-03 15:13:10|||||||||8
1733238800000|2024-12-03 15:13:20|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|110
1733238810000|2024-12-03 15:13:30|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|130
1733238820000|2024-12-03 15:13:40|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|59
1733238840000|2024-12-03 15:14:00|||||||||42
1733238850000|2024-12-03 15:14:10|||||||||19
1733238860000|2024-12-03 15:14:20|4868.44|4866.94|4867.94|4866.44|4868.44|4866.94|4867.94|4866.44|204
1733238870000|2024-12-03 15:14:30|||||||||4
1733238880000|2024-12-03 15:14:40|||||||||24
1733238890000|2024-12-03 15:14:50|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|135
1733238900000|2024-12-03 15:15:00|||||||||1
1733238910000|2024-12-03 15:15:10|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|385
1733238920000|2024-12-03 15:15:20|4868.94|4867.44|4867.94|4866.44|4868.94|4867.44|4867.94|4866.44|203
1733238930000|2024-12-03 15:15:30|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|189
1733238940000|2024-12-03 15:15:40|4869.94|4868.44|4868.94|4867.44|4869.94|4868.44|4868.94|4867.44|78
1733238950000|2024-12-03 15:15:50|||||||||50
1733238960000|2024-12-03 15:16:00|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.44|4867.94|311
1733238970000|2024-12-03 15:16:10|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|60
1733238980000|2024-12-03 15:16:20|4869.94|4868.44|4870.94|4869.44|4870.94|4869.44|4869.94|4868.44|290
1733238990000|2024-12-03 15:16:30|||||||||100
1733239000000|2024-12-03 15:16:40|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|12
1733239010000|2024-12-03 15:16:50|4870.44|4868.94|4870.44|4868.94|4870.44|4868.94|4870.44|4868.94|86
1733239020000|2024-12-03 15:17:00|4869.94|4868.44|4869.94|4868.44|4870.94|4869.44|4869.94|4868.44|83
1733239030000|2024-12-03 15:17:10|||||||||25
1733239040000|2024-12-03 15:17:20|4868.94|4867.44|4869.94|4868.44|4869.94|4868.44|4868.94|4867.44|37
1733239050000|2024-12-03 15:17:30|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|46
1733239070000|2024-12-03 15:17:50|||||||||188
1733239080000|2024-12-03 15:18:00|||||||||12
1733239090000|2024-12-03 15:18:10|4867.94|4866.44|4867.94|4866.44|4868.94|4867.44|4867.94|4866.44|148
1733239100000|2024-12-03 15:18:20|||||||||10
1733239110000|2024-12-03 15:18:30|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|102
1733239120000|2024-12-03 15:18:40|4867.94|4866.44|4867.94|4866.44|4868.94|4867.44|4867.94|4866.44|405
1733239140000|2024-12-03 15:19:00|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|96
1733239150000|2024-12-03 15:19:10|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|125
1733239160000|2024-12-03 15:19:20|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|69
1733239170000|2024-12-03 15:19:30|4869.94|4868.44|4868.94|4867.44|4869.94|4868.44|4868.94|4867.44|302
1733239180000|2024-12-03 15:19:40|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|28
1733239190000|2024-12-03 15:19:50|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|23
1733239200000|2024-12-03 15:20:00|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|43
1733239210000|2024-12-03 15:20:10|4867.44|4865.94|4867.94|4866.44|4867.94|4866.44|4867.44|4865.94|93
1733239220000|2024-12-03 15:20:20|4866.94|4865.44|4866.94|4865.44|4867.94|4866.44|4866.94|4865.44|105
1733239230000|2024-12-03 15:20:30|4865.94|4864.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|538
1733239240000|2024-12-03 15:20:40|||||||||2
1733239250000|2024-12-03 15:20:50|||||||||16
1733239260000|2024-12-03 15:21:00|||||||||201
1733239270000|2024-12-03 15:21:10|||||||||16
1733239280000|2024-12-03 15:21:20|||||||||3
1733239290000|2024-12-03 15:21:30|||||||||145
1733239300000|2024-12-03 15:21:40|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|186
1733239310000|2024-12-03 15:21:50|4866.94|4865.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|151
1733239320000|2024-12-03 15:22:00|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|62
1733239330000|2024-12-03 15:22:10|4865.94|4864.44|4866.94|4865.44|4866.94|4865.44|4865.94|4864.44|98
1733239340000|2024-12-03 15:22:20|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|118
1733239350000|2024-12-03 15:22:30|4866.94|4865.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|87
1733239360000|2024-12-03 15:22:40|||||||||1
1733239370000|2024-12-03 15:22:50|||||||||15
1733239390000|2024-12-03 15:23:10|||||||||4
1733239400000|2024-12-03 15:23:20|||||||||131
1733239410000|2024-12-03 15:23:30|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|125
1733239420000|2024-12-03 15:23:40|||||||||1
1733239430000|2024-12-03 15:23:50|||||||||70
1733239440000|2024-12-03 15:24:00|||||||||3
1733239450000|2024-12-03 15:24:10|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|870
1733239460000|2024-12-03 15:24:20|||||||||50
1733239470000|2024-12-03 15:24:30|4864.94|4863.44|4865.94|4864.44|4865.94|4864.44|4864.94|4863.44|113
1733239490000|2024-12-03 15:24:50|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|408
1733239500000|2024-12-03 15:25:00|4863.94|4862.44|4862.94|4861.44|4863.94|4862.44|4862.94|4861.44|564
1733239510000|2024-12-03 15:25:10|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|1081
1733239520000|2024-12-03 15:25:20|||||||||16
1733239530000|2024-12-03 15:25:30|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|4864.94|4863.44|307
1733239540000|2024-12-03 15:25:40|||||||||1
1733239550000|2024-12-03 15:25:50|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|249
1733239560000|2024-12-03 15:26:00|||||||||211
1733239570000|2024-12-03 15:26:10|4862.94|4861.44|4861.94|4860.44|4862.94|4861.44|4861.94|4860.44|157
1733239580000|2024-12-03 15:26:20|||||||||215
1733239600000|2024-12-03 15:26:40|||||||||21
1733239610000|2024-12-03 15:26:50|||||||||15
1733239620000|2024-12-03 15:27:00|||||||||190
1733239630000|2024-12-03 15:27:10|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|32
1733239640000|2024-12-03 15:27:20|4861.94|4860.44|4860.94|4859.44|4861.94|4860.44|4860.94|4859.44|133
1733239660000|2024-12-03 15:27:40|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|4860.94|4859.44|400
1733239670000|2024-12-03 15:27:50|||||||||58
1733239680000|2024-12-03 15:28:00|||||||||41
1733239690000|2024-12-03 15:28:10|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|271
1733239700000|2024-12-03 15:28:20|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|4861.94|4860.44|178
1733239710000|2024-12-03 15:28:30|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|4860.94|4859.44|85
1733239720000|2024-12-03 15:28:40|||||||||36
1733239730000|2024-12-03 15:28:50|||||||||339
1733239740000|2024-12-03 15:29:00|||||||||136
1733239750000|2024-12-03 15:29:10|||||||||32
1733239760000|2024-12-03 15:29:20|4861.94|4860.44|4860.94|4859.44|4861.94|4860.44|4860.94|4859.44|307
1733239780000|2024-12-03 15:29:40|||||||||211
1733239790000|2024-12-03 15:29:50|4859.94|4858.44|4859.94|4858.44|4860.94|4859.44|4859.94|4858.44|678
1733239800000|2024-12-03 15:30:00|||||||||310
1733239810000|2024-12-03 15:30:10|4860.94|4859.44|4861.94|4860.44|4861.94|4860.44|4860.94|4859.44|196
1733239820000|2024-12-03 15:30:20|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|4862.94|4861.44|180
1733239830000|2024-12-03 15:30:30|4863.94|4862.44|4864.94|4863.44|4864.94|4863.44|4863.94|4862.44|168
1733239840000|2024-12-03 15:30:40|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|4863.94|4862.44|48
1733239850000|2024-12-03 15:30:50|||||||||6
1733239860000|2024-12-03 15:31:00|||||||||275
1733239870000|2024-12-03 15:31:10|||||||||5
1733239880000|2024-12-03 15:31:20|||||||||1
1733239890000|2024-12-03 15:31:30|4864.94|4863.44|4864.94|4863.44|4865.44|4863.94|4864.94|4863.44|165
1733239900000|2024-12-03 15:31:40|4865.94|4864.44|4864.94|4863.44|4865.94|4864.44|4864.94|4863.44|79
1733239910000|2024-12-03 15:31:50|||||||||1
1733239920000|2024-12-03 15:32:00|||||||||8
1733239930000|2024-12-03 15:32:10|||||||||2
1733239940000|2024-12-03 15:32:20|||||||||11
1733239950000|2024-12-03 15:32:30|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|44
1733239960000|2024-12-03 15:32:40|||||||||6
1733239970000|2024-12-03 15:32:50|4866.94|4865.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|273
1733239980000|2024-12-03 15:33:00|4866.94|4865.44|4865.94|4864.44|4866.94|4865.44|4865.94|4864.44|70
1733239990000|2024-12-03 15:33:10|4864.94|4863.44|4865.94|4864.44|4865.94|4864.44|4864.94|4863.44|112
1733240000000|2024-12-03 15:33:20|||||||||2
1733240010000|2024-12-03 15:33:30|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|55
1733240020000|2024-12-03 15:33:40|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|51
1733240030000|2024-12-03 15:33:50|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|24
1733240040000|2024-12-03 15:34:00|||||||||129
1733240050000|2024-12-03 15:34:10|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|673
1733240060000|2024-12-03 15:34:20|||||||||8
1733240080000|2024-12-03 15:34:40|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|105
1733240090000|2024-12-03 15:34:50|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|4865.94|4864.44|311
1733240100000|2024-12-03 15:35:00|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|4866.94|4865.44|298
1733240120000|2024-12-03 15:35:20|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|4867.94|4866.44|86
1733240130000|2024-12-03 15:35:30|4868.94|4867.44|4869.94|4868.44|4869.94|4868.44|4868.94|4867.44|151
1733240140000|2024-12-03 15:35:40|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|181
1733240160000|2024-12-03 15:36:00|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|242
1733240170000|2024-12-03 15:36:10|4870.94|4869.44|4869.94|4868.44|4870.94|4869.44|4869.94|4868.44|304
1733240180000|2024-12-03 15:36:20|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|92
1733240190000|2024-12-03 15:36:30|||||||||132
1733240200000|2024-12-03 15:36:40|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|147
1733240210000|2024-12-03 15:36:50|4868.94|4867.44|4869.94|4868.44|4869.94|4868.44|4868.94|4867.44|755
1733240220000|2024-12-03 15:37:00|4868.94|4867.44|4869.94|4868.44|4869.94|4868.44|4868.94|4867.44|148
1733240230000|2024-12-03 15:37:10|||||||||7120
1733240240000|2024-12-03 15:37:20|||||||||592
1733240250000|2024-12-03 15:37:30|||||||||65
1733240270000|2024-12-03 15:37:50|4870.94|4869.44|4869.94|4868.44|4870.94|4869.44|4869.94|4868.44|307
1733240280000|2024-12-03 15:38:00|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|59
1733240300000|2024-12-03 15:38:20|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|337
1733240310000|2024-12-03 15:38:30|||||||||133
1733240320000|2024-12-03 15:38:40|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4871.94|4870.44|281
1733240330000|2024-12-03 15:38:50|||||||||7
1733240340000|2024-12-03 15:39:00|||||||||33
1733240350000|2024-12-03 15:39:10|||||||||142
1733240360000|2024-12-03 15:39:20|||||||||143
1733240380000|2024-12-03 15:39:40|4873.94|4872.44|4872.94|4871.44|4873.94|4872.44|4872.94|4871.44|119
1733240400000|2024-12-03 15:40:00|4871.94|4870.44|4871.94|4870.44|4872.94|4871.44|4871.94|4870.44|312
1733240410000|2024-12-03 15:40:10|||||||||152
1733240420000|2024-12-03 15:40:20|||||||||82
1733240430000|2024-12-03 15:40:30|||||||||1
1733240440000|2024-12-03 15:40:40|4872.44|4870.94|4872.94|4871.44|4872.94|4871.44|4871.94|4870.44|359
1733240450000|2024-12-03 15:40:50|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|82
1733240460000|2024-12-03 15:41:00|4872.94|4871.44|4871.94|4870.44|4872.94|4871.44|4871.94|4870.44|86
1733240470000|2024-12-03 15:41:10|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|97
1733240500000|2024-12-03 15:41:40|||||||||4
1733240510000|2024-12-03 15:41:50|4871.94|4870.44|4870.94|4869.44|4871.94|4870.44|4870.94|4869.44|363
1733240520000|2024-12-03 15:42:00|||||||||4
1733240530000|2024-12-03 15:42:10|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|31
1733240540000|2024-12-03 15:42:20|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|28
1733240550000|2024-12-03 15:42:30|||||||||12
1733240560000|2024-12-03 15:42:40|||||||||9
1733240570000|2024-12-03 15:42:50|||||||||8
1733240580000|2024-12-03 15:43:00|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|432
1733240590000|2024-12-03 15:43:10|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|4868.94|4867.44|11
1733240610000|2024-12-03 15:43:30|4869.94|4868.44|4870.94|4869.44|4870.94|4869.44|4869.94|4868.44|318
1733240620000|2024-12-03 15:43:40|4869.94|4868.44|4870.94|4869.44|4870.94|4869.44|4869.94|4868.44|15
1733240630000|2024-12-03 15:43:50|4869.94|4868.44|4870.94|4869.44|4870.94|4869.44|4869.94|4868.44|41
1733240640000|2024-12-03 15:44:00|4869.94|4868.44|4869.94|4868.44|4870.94|4869.44|4869.94|4868.44|29
1733240650000|2024-12-03 15:44:10|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|58
1733240660000|2024-12-03 15:44:20|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|16
1733240670000|2024-12-03 15:44:30|||||||||2
1733240680000|2024-12-03 15:44:40|4870.94|4869.44|4869.94|4868.44|4870.94|4869.44|4869.94|4868.44|80
1733240690000|2024-12-03 15:44:50|||||||||40
1733240700000|2024-12-03 15:45:00|||||||||10
1733240710000|2024-12-03 15:45:10|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|59
1733240720000|2024-12-03 15:45:20|||||||||1
1733240730000|2024-12-03 15:45:30|4869.94|4868.44|4870.94|4869.44|4870.94|4869.44|4869.94|4868.44|291
1733240740000|2024-12-03 15:45:40|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|20
1733240750000|2024-12-03 15:45:50|4870.94|4869.44|4869.94|4868.44|4870.94|4869.44|4869.94|4868.44|79
1733240760000|2024-12-03 15:46:00|||||||||11
1733240770000|2024-12-03 15:46:10|||||||||2
1733240780000|2024-12-03 15:46:20|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|63
1733240790000|2024-12-03 15:46:30|||||||||25
1733240800000|2024-12-03 15:46:40|||||||||35
1733240810000|2024-12-03 15:46:50|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|98
1733240820000|2024-12-03 15:47:00|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4869.94|4868.44|92
1733240830000|2024-12-03 15:47:10|4869.94|4868.44|4870.94|4869.44|4870.94|4869.44|4869.94|4868.44|256
1733240840000|2024-12-03 15:47:20|||||||||80
1733240850000|2024-12-03 15:47:30|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|69
1733240860000|2024-12-03 15:47:40|||||||||1
1733240870000|2024-12-03 15:47:50|||||||||20
1733240880000|2024-12-03 15:48:00|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4869.94|4868.44|235
1733240890000|2024-12-03 15:48:10|4869.94|4868.44|4869.94|4868.44|4870.94|4869.44|4869.94|4868.44|410
1733240900000|2024-12-03 15:48:20|4870.94|4869.44|4869.94|4868.44|4870.94|4869.44|4869.94|4868.44|96
1733240910000|2024-12-03 15:48:30|||||||||105
1733240920000|2024-12-03 15:48:40|||||||||5
1733240930000|2024-12-03 15:48:50|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|111
1733240940000|2024-12-03 15:49:00|||||||||230
1733240950000|2024-12-03 15:49:10|||||||||3
1733240960000|2024-12-03 15:49:20|||||||||1
1733240970000|2024-12-03 15:49:30|4872.94|4871.44|4871.94|4870.44|4872.94|4871.44|4871.94|4870.44|942
1733240980000|2024-12-03 15:49:40|||||||||15
1733240990000|2024-12-03 15:49:50|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|128
1733241000000|2024-12-03 15:50:00|||||||||3
1733241020000|2024-12-03 15:50:20|||||||||56
1733241030000|2024-12-03 15:50:30|||||||||194
1733241040000|2024-12-03 15:50:40|||||||||73
1733241050000|2024-12-03 15:50:50|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|212
1733241060000|2024-12-03 15:51:00|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|425
1733241070000|2024-12-03 15:51:10|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|191
1733241080000|2024-12-03 15:51:20|||||||||327
1733241100000|2024-12-03 15:51:40|||||||||17
1733241110000|2024-12-03 15:51:50|||||||||1
1733241120000|2024-12-03 15:52:00|||||||||14
1733241130000|2024-12-03 15:52:10|||||||||36
1733241140000|2024-12-03 15:52:20|||||||||29
1733241150000|2024-12-03 15:52:30|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|425
1733241160000|2024-12-03 15:52:40|||||||||74
1733241170000|2024-12-03 15:52:50|||||||||258
1733241180000|2024-12-03 15:53:00|4873.94|4872.44|4873.94|4872.44|4874.94|4873.44|4873.94|4872.44|778
1733241190000|2024-12-03 15:53:10|||||||||5
1733241200000|2024-12-03 15:53:20|||||||||67
1733241220000|2024-12-03 15:53:40|4872.94|4871.44|4873.94|4872.44|4873.94|4872.44|4872.94|4871.44|291
1733241230000|2024-12-03 15:53:50|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|202
1733241240000|2024-12-03 15:54:00|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|206
1733241250000|2024-12-03 15:54:10|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|93
1733241260000|2024-12-03 15:54:20|||||||||1
1733241270000|2024-12-03 15:54:30|||||||||77
1733241280000|2024-12-03 15:54:40|||||||||3
1733241290000|2024-12-03 15:54:50|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|136
1733241300000|2024-12-03 15:55:00|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|33
1733241310000|2024-12-03 15:55:10|4871.94|4870.44|4872.94|4871.44|4872.94|4871.44|4871.94|4870.44|75
1733241320000|2024-12-03 15:55:20|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|17
1733241330000|2024-12-03 15:55:30|||||||||9
1733241340000|2024-12-03 15:55:40|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|90
1733241350000|2024-12-03 15:55:50|||||||||2
1733241360000|2024-12-03 15:56:00|4869.94|4868.44|4869.94|4868.44|4870.94|4869.44|4869.94|4868.44|235
1733241370000|2024-12-03 15:56:10|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|49
1733241390000|2024-12-03 15:56:30|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|4870.94|4869.44|229
1733241400000|2024-12-03 15:56:40|||||||||1
1733241410000|2024-12-03 15:56:50|||||||||46
1733241420000|2024-12-03 15:57:00|||||||||19
1733241440000|2024-12-03 15:57:20|||||||||1
1733241450000|2024-12-03 15:57:30|||||||||217
1733241460000|2024-12-03 15:57:40|||||||||32
1733241470000|2024-12-03 15:57:50|4872.94|4871.44|4871.94|4870.44|4872.94|4871.44|4871.94|4870.44|439
1733241480000|2024-12-03 15:58:00|4870.94|4869.44|4871.94|4870.44|4871.94|4870.44|4870.94|4869.44|119
1733241490000|2024-12-03 15:58:10|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|202
1733241500000|2024-12-03 15:58:20|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|4869.94|4868.44|120
1733241520000|2024-12-03 15:58:40|4870.94|4869.44|4871.94|4870.44|4871.94|4870.44|4870.94|4869.44|520
1733241530000|2024-12-03 15:58:50|||||||||129
1733241540000|2024-12-03 15:59:00|4872.44|4870.94|4871.94|4870.44|4872.94|4871.44|4871.94|4870.44|457
1733241550000|2024-12-03 15:59:10|||||||||2
1733241570000|2024-12-03 15:59:30|||||||||173
1733241580000|2024-12-03 15:59:40|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|134
1733241590000|2024-12-03 15:59:50|4871.94|4870.44|4870.94|4869.44|4872.94|4871.44|4870.94|4869.44|1774
1733241600000|2024-12-03 16:00:00|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|4870.94|4869.44|374
1733241610000|2024-12-03 16:00:10|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|305
1733241620000|2024-12-03 16:00:20|||||||||249
1733241630000|2024-12-03 16:00:30|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|93
1733241640000|2024-12-03 16:00:40|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|4870.94|4869.44|56
1733241650000|2024-12-03 16:00:50|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|99
1733241660000|2024-12-03 16:01:00|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|114
1733241670000|2024-12-03 16:01:10|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4872.94|4871.44|657
1733241680000|2024-12-03 16:01:20|||||||||23
1733241690000|2024-12-03 16:01:30|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|1041
1733241700000|2024-12-03 16:01:40|||||||||13
1733241710000|2024-12-03 16:01:50|||||||||3
1733241720000|2024-12-03 16:02:00|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|503
1733241730000|2024-12-03 16:02:10|||||||||74
1733241740000|2024-12-03 16:02:20|4876.44|4874.94|4875.94|4874.44|4876.44|4874.94|4875.94|4874.44|414
1733241750000|2024-12-03 16:02:30|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|241
1733241760000|2024-12-03 16:02:40|||||||||30
1733241770000|2024-12-03 16:02:50|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|335
1733241780000|2024-12-03 16:03:00|||||||||7
1733241790000|2024-12-03 16:03:10|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|209
1733241800000|2024-12-03 16:03:20|4875.94|4874.44|4873.94|4872.44|4875.94|4874.44|4873.94|4872.44|1580
1733241810000|2024-12-03 16:03:30|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|218
1733241820000|2024-12-03 16:03:40|||||||||129
1733241830000|2024-12-03 16:03:50|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|324
1733241840000|2024-12-03 16:04:00|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4873.94|4872.44|117
1733241860000|2024-12-03 16:04:20|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|101
1733241870000|2024-12-03 16:04:30|4874.94|4873.44|4873.94|4872.44|4874.94|4873.44|4873.94|4872.44|85
1733241880000|2024-12-03 16:04:40|||||||||9
1733241890000|2024-12-03 16:04:50|||||||||11
1733241900000|2024-12-03 16:05:00|||||||||11
1733241910000|2024-12-03 16:05:10|||||||||16
1733241920000|2024-12-03 16:05:20|||||||||18
1733241930000|2024-12-03 16:05:30|4874.94|4873.44|4873.94|4872.44|4874.94|4873.44|4873.94|4872.44|512
1733241940000|2024-12-03 16:05:40|||||||||18
1733241950000|2024-12-03 16:05:50|||||||||128
1733241960000|2024-12-03 16:06:00|4872.94|4871.44|4873.94|4872.44|4873.94|4872.44|4872.94|4871.44|276
1733241970000|2024-12-03 16:06:10|4874.94|4873.44|4873.94|4872.44|4874.94|4873.44|4873.94|4872.44|253
1733241980000|2024-12-03 16:06:20|||||||||43
1733241990000|2024-12-03 16:06:30|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|60
1733242000000|2024-12-03 16:06:40|4874.44|4872.94|4873.94|4872.44|4874.44|4872.94|4873.94|4872.44|53
1733242010000|2024-12-03 16:06:50|||||||||6
1733242020000|2024-12-03 16:07:00|||||||||26
1733242030000|2024-12-03 16:07:10|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|225
1733242040000|2024-12-03 16:07:20|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|218
1733242050000|2024-12-03 16:07:30|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|60
1733242060000|2024-12-03 16:07:40|||||||||2
1733242070000|2024-12-03 16:07:50|||||||||123
1733242080000|2024-12-03 16:08:00|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|503
1733242090000|2024-12-03 16:08:10|||||||||12
1733242100000|2024-12-03 16:08:20|||||||||9
1733242110000|2024-12-03 16:08:30|||||||||171
1733242120000|2024-12-03 16:08:40|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|80
1733242130000|2024-12-03 16:08:50|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|642
1733242140000|2024-12-03 16:09:00|4872.94|4871.44|4873.94|4872.44|4873.94|4872.44|4872.94|4871.44|148
1733242150000|2024-12-03 16:09:10|||||||||8
1733242160000|2024-12-03 16:09:20|||||||||837
1733242170000|2024-12-03 16:09:30|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|658
1733242180000|2024-12-03 16:09:40|||||||||70
1733242190000|2024-12-03 16:09:50|||||||||622
1733242200000|2024-12-03 16:10:00|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|351
1733242210000|2024-12-03 16:10:10|||||||||57
1733242220000|2024-12-03 16:10:20|||||||||52
1733242230000|2024-12-03 16:10:30|||||||||21
1733242240000|2024-12-03 16:10:40|||||||||45
1733242250000|2024-12-03 16:10:50|||||||||47
1733242260000|2024-12-03 16:11:00|||||||||541
1733242270000|2024-12-03 16:11:10|||||||||25
1733242280000|2024-12-03 16:11:20|||||||||55
1733242290000|2024-12-03 16:11:30|||||||||2
1733242300000|2024-12-03 16:11:40|||||||||4
1733242310000|2024-12-03 16:11:50|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|284
1733242320000|2024-12-03 16:12:00|||||||||10
1733242330000|2024-12-03 16:12:10|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|449
1733242340000|2024-12-03 16:12:20|4872.94|4871.44|4873.94|4872.44|4873.94|4872.44|4872.94|4871.44|229
1733242350000|2024-12-03 16:12:30|4874.44|4872.94|4873.94|4872.44|4874.44|4872.94|4873.94|4872.44|719
1733242360000|2024-12-03 16:12:40|||||||||4
1733242370000|2024-12-03 16:12:50|||||||||234
1733242380000|2024-12-03 16:13:00|||||||||101
1733242390000|2024-12-03 16:13:10|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|99
1733242400000|2024-12-03 16:13:20|||||||||30
1733242410000|2024-12-03 16:13:30|||||||||5
1733242420000|2024-12-03 16:13:40|||||||||222
1733242430000|2024-12-03 16:13:50|||||||||2
1733242440000|2024-12-03 16:14:00|||||||||21
1733242450000|2024-12-03 16:14:10|4871.94|4870.44|4872.94|4871.44|4872.94|4871.44|4871.94|4870.44|513
1733242460000|2024-12-03 16:14:20|||||||||82
1733242470000|2024-12-03 16:14:30|4873.94|4872.44|4872.94|4871.44|4873.94|4872.44|4872.94|4871.44|262
1733242480000|2024-12-03 16:14:40|||||||||92
1733242490000|2024-12-03 16:14:50|||||||||838
1733242500000|2024-12-03 16:15:00|4871.94|4870.44|4872.94|4871.44|4872.94|4871.44|4871.94|4870.44|121
1733242510000|2024-12-03 16:15:10|||||||||129
1733242520000|2024-12-03 16:15:20|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|303
1733242530000|2024-12-03 16:15:30|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|230
1733242540000|2024-12-03 16:15:40|||||||||41
1733242550000|2024-12-03 16:15:50|||||||||30
1733242560000|2024-12-03 16:16:00|||||||||211
1733242570000|2024-12-03 16:16:10|||||||||23
1733242580000|2024-12-03 16:16:20|||||||||40
1733242590000|2024-12-03 16:16:30|||||||||25
1733242600000|2024-12-03 16:16:40|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|337
1733242610000|2024-12-03 16:16:50|||||||||29
1733242620000|2024-12-03 16:17:00|||||||||172
1733242630000|2024-12-03 16:17:10|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|121
1733242640000|2024-12-03 16:17:20|||||||||126
1733242650000|2024-12-03 16:17:30|||||||||47
1733242660000|2024-12-03 16:17:40|||||||||73
1733242670000|2024-12-03 16:17:50|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|919
1733242680000|2024-12-03 16:18:00|||||||||48
1733242690000|2024-12-03 16:18:10|||||||||1044
1733242700000|2024-12-03 16:18:20|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|290
1733242710000|2024-12-03 16:18:30|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|507
1733242720000|2024-12-03 16:18:40|||||||||346
1733242730000|2024-12-03 16:18:50|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|243
1733242740000|2024-12-03 16:19:00|||||||||361
1733242750000|2024-12-03 16:19:10|||||||||24
1733242760000|2024-12-03 16:19:20|||||||||11
1733242770000|2024-12-03 16:19:30|||||||||13
1733242780000|2024-12-03 16:19:40|||||||||27
1733242790000|2024-12-03 16:19:50|||||||||62
1733242800000|2024-12-03 16:20:00|||||||||47
1733242810000|2024-12-03 16:20:10|||||||||150
1733242820000|2024-12-03 16:20:20|||||||||380
1733242830000|2024-12-03 16:20:30|||||||||31
1733242840000|2024-12-03 16:20:40|||||||||15
1733242850000|2024-12-03 16:20:50|4875.94|4874.44|4874.94|4873.44|4875.94|4874.44|4874.94|4873.44|956
1733242860000|2024-12-03 16:21:00|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|312
1733242870000|2024-12-03 16:21:10|||||||||217
1733242880000|2024-12-03 16:21:20|||||||||325
1733242890000|2024-12-03 16:21:30|||||||||92
1733242900000|2024-12-03 16:21:40|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|755
1733242910000|2024-12-03 16:21:50|||||||||72
1733242920000|2024-12-03 16:22:00|||||||||43
1733242930000|2024-12-03 16:22:10|||||||||371
1733242940000|2024-12-03 16:22:20|4875.94|4874.44|4875.94|4874.44|4876.94|4875.44|4875.94|4874.44|213
1733242950000|2024-12-03 16:22:30|||||||||15
1733242960000|2024-12-03 16:22:40|||||||||200
1733242970000|2024-12-03 16:22:50|||||||||18
1733242980000|2024-12-03 16:23:00|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|308
1733242990000|2024-12-03 16:23:10|||||||||11
1733243000000|2024-12-03 16:23:20|||||||||1229
1733243010000|2024-12-03 16:23:30|||||||||120
1733243020000|2024-12-03 16:23:40|||||||||23
1733243030000|2024-12-03 16:23:50|||||||||19
1733243040000|2024-12-03 16:24:00|||||||||33
1733243050000|2024-12-03 16:24:10|||||||||24
1733243060000|2024-12-03 16:24:20|||||||||55
1733243070000|2024-12-03 16:24:30|4877.94|4876.44|4876.94|4875.44|4877.94|4876.44|4876.94|4875.44|1342
1733243080000|2024-12-03 16:24:40|||||||||36
1733243090000|2024-12-03 16:24:50|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|284
1733243100000|2024-12-03 16:25:00|||||||||630
1733243110000|2024-12-03 16:25:10|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|2103
1733243120000|2024-12-03 16:25:20|||||||||898
1733243130000|2024-12-03 16:25:30|||||||||135
1733243140000|2024-12-03 16:25:40|||||||||26
1733243150000|2024-12-03 16:25:50|||||||||152
1733243160000|2024-12-03 16:26:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|704
1733243170000|2024-12-03 16:26:10|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|741
1733243180000|2024-12-03 16:26:20|||||||||120
1733243190000|2024-12-03 16:26:30|||||||||69
1733243200000|2024-12-03 16:26:40|||||||||114
1733243210000|2024-12-03 16:26:50|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|426
1733243220000|2024-12-03 16:27:00|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4879.94|4878.44|1066
1733243230000|2024-12-03 16:27:10|||||||||164
1733243240000|2024-12-03 16:27:20|||||||||248
1733243250000|2024-12-03 16:27:30|||||||||128
1733243260000|2024-12-03 16:27:40|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|349
1733243270000|2024-12-03 16:27:50|||||||||608
1733243280000|2024-12-03 16:28:00|||||||||176
1733243290000|2024-12-03 16:28:10|||||||||576
1733243300000|2024-12-03 16:28:20|||||||||252
1733243310000|2024-12-03 16:28:30|||||||||150
1733243320000|2024-12-03 16:28:40|||||||||2277
1733243330000|2024-12-03 16:28:50|||||||||159
1733243340000|2024-12-03 16:29:00|||||||||526
1733243350000|2024-12-03 16:29:10|||||||||627
1733243360000|2024-12-03 16:29:20|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|2016
1733243370000|2024-12-03 16:29:30|||||||||950
1733243380000|2024-12-03 16:29:40|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4542
1733243390000|2024-12-03 16:29:50|4884.94|4883.44|4885.94|4884.44|4885.94|4884.44|4884.94|4883.44|11481
1733243400000|2024-12-03 16:30:00|4886.94|4885.44|4884.94|4883.44|4886.94|4885.44|4884.94|4883.44|5402
1733243410000|2024-12-03 16:30:10|4883.94|4882.44|4884.94|4883.44|4884.94|4883.44|4883.94|4882.44|1731
1733243420000|2024-12-03 16:30:20|||||||||358
1733243430000|2024-12-03 16:30:30|||||||||218
1733243440000|2024-12-03 16:30:40|||||||||418
1733243450000|2024-12-03 16:30:50|||||||||1511
1733243460000|2024-12-03 16:31:00|||||||||47
1733243470000|2024-12-03 16:31:10|||||||||374
1733243480000|2024-12-03 16:31:20|||||||||224
1733243490000|2024-12-03 16:31:30|||||||||273
1733243500000|2024-12-03 16:31:40|||||||||643
1733243510000|2024-12-03 16:31:50|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|5610
1733243520000|2024-12-03 16:32:00|||||||||742
1733243530000|2024-12-03 16:32:10|||||||||260
1733243540000|2024-12-03 16:32:20|||||||||250
1733243550000|2024-12-03 16:32:30|||||||||337
1733243560000|2024-12-03 16:32:40|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|573
1733243570000|2024-12-03 16:32:50|||||||||164
1733243580000|2024-12-03 16:33:00|||||||||1013
1733243590000|2024-12-03 16:33:10|||||||||497
1733243600000|2024-12-03 16:33:20|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|1957
1733243610000|2024-12-03 16:33:30|||||||||1570
1733243620000|2024-12-03 16:33:40|||||||||200
1733243630000|2024-12-03 16:33:50|4882.94|4881.44|4883.94|4882.44|4883.94|4882.44|4882.94|4881.44|561
1733243640000|2024-12-03 16:34:00|4884.94|4883.44|4884.94|4883.44|4884.94|4883.44|4884.94|4883.44|2239
1733243650000|2024-12-03 16:34:10|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|1968
1733243660000|2024-12-03 16:34:20|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|1452
1733243670000|2024-12-03 16:34:30|||||||||278
1733243680000|2024-12-03 16:34:40|4881.94|4880.44|4880.94|4879.44|4881.94|4880.44|4880.94|4879.44|6086
1733243690000|2024-12-03 16:34:50|4879.94|4878.44|4878.94|4877.44|4879.94|4878.44|4878.94|4877.44|8272
1733243700000|2024-12-03 16:35:00|4879.94|4878.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|3323
1733243710000|2024-12-03 16:35:10|||||||||2600
1733243720000|2024-12-03 16:35:20|||||||||473
1733243730000|2024-12-03 16:35:30|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|1023
1733243740000|2024-12-03 16:35:40|||||||||701
1733243750000|2024-12-03 16:35:50|||||||||65
1733243760000|2024-12-03 16:36:00|4877.94|4876.44|4878.94|4877.44|4878.94|4877.44|4877.94|4876.44|1114
1733243770000|2024-12-03 16:36:10|||||||||509
1733243780000|2024-12-03 16:36:20|||||||||1321
1733243790000|2024-12-03 16:36:30|||||||||28
1733243800000|2024-12-03 16:36:40|4876.94|4875.44|4877.94|4876.44|4877.94|4876.44|4876.94|4875.44|2623
1733243810000|2024-12-03 16:36:50|||||||||33
1733243820000|2024-12-03 16:37:00|||||||||148
1733243830000|2024-12-03 16:37:10|||||||||518
1733243840000|2024-12-03 16:37:20|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|884
1733243850000|2024-12-03 16:37:30|||||||||143
1733243860000|2024-12-03 16:37:40|||||||||4
1733243870000|2024-12-03 16:37:50|||||||||295
1733243880000|2024-12-03 16:38:00|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|1907
1733243890000|2024-12-03 16:38:10|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|1264
1733243900000|2024-12-03 16:38:20|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|1765
1733243910000|2024-12-03 16:38:30|||||||||274
1733243920000|2024-12-03 16:38:40|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|553
1733243930000|2024-12-03 16:38:50|||||||||89
1733243940000|2024-12-03 16:39:00|||||||||10
1733243950000|2024-12-03 16:39:10|||||||||49
1733243960000|2024-12-03 16:39:20|||||||||89
1733243970000|2024-12-03 16:39:30|4875.94|4874.44|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|479
1733243980000|2024-12-03 16:39:40|||||||||10
1733243990000|2024-12-03 16:39:50|4875.94|4874.44|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|1888
1733244000000|2024-12-03 16:40:00|||||||||368
1733244010000|2024-12-03 16:40:10|||||||||69
1733244020000|2024-12-03 16:40:20|||||||||210
1733244030000|2024-12-03 16:40:30|||||||||82
1733244040000|2024-12-03 16:40:40|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|1648
1733244050000|2024-12-03 16:40:50|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|370
1733244060000|2024-12-03 16:41:00|||||||||378
1733244070000|2024-12-03 16:41:10|||||||||4
1733244080000|2024-12-03 16:41:20|||||||||94
1733244090000|2024-12-03 16:41:30|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|415
1733244100000|2024-12-03 16:41:40|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4872.94|4871.44|1146
1733244110000|2024-12-03 16:41:50|||||||||66
1733244120000|2024-12-03 16:42:00|||||||||163
1733244130000|2024-12-03 16:42:10|||||||||64
1733244140000|2024-12-03 16:42:20|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4871.94|4870.44|2093
1733244150000|2024-12-03 16:42:30|4871.94|4870.44|4872.94|4871.44|4872.94|4871.44|4871.94|4870.44|1151
1733244160000|2024-12-03 16:42:40|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|1092
1733244170000|2024-12-03 16:42:50|||||||||367
1733244180000|2024-12-03 16:43:00|||||||||152
1733244190000|2024-12-03 16:43:10|4873.44|4871.94|4873.94|4872.44|4873.94|4872.44|4873.44|4871.94|92
1733244200000|2024-12-03 16:43:20|||||||||5
1733244210000|2024-12-03 16:43:30|||||||||24
1733244220000|2024-12-03 16:43:40|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|204
1733244230000|2024-12-03 16:43:50|||||||||124
1733244240000|2024-12-03 16:44:00|4872.44|4870.94|4871.94|4870.44|4872.94|4871.44|4871.94|4870.44|306
1733244250000|2024-12-03 16:44:10|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|125
1733244260000|2024-12-03 16:44:20|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|4871.94|4870.44|22
1733244270000|2024-12-03 16:44:30|||||||||7
1733244280000|2024-12-03 16:44:40|||||||||49
1733244290000|2024-12-03 16:44:50|||||||||95
1733244300000|2024-12-03 16:45:00|4872.94|4871.44|4873.94|4872.44|4873.94|4872.44|4872.94|4871.44|1178
1733244310000|2024-12-03 16:45:10|||||||||225
1733244320000|2024-12-03 16:45:20|||||||||33
1733244330000|2024-12-03 16:45:30|||||||||127
1733244340000|2024-12-03 16:45:40|||||||||80
1733244350000|2024-12-03 16:45:50|||||||||3
1733244360000|2024-12-03 16:46:00|||||||||2
1733244370000|2024-12-03 16:46:10|||||||||300
1733244380000|2024-12-03 16:46:20|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|290
1733244390000|2024-12-03 16:46:30|||||||||6
1733244400000|2024-12-03 16:46:40|||||||||77
1733244410000|2024-12-03 16:46:50|||||||||6
1733244420000|2024-12-03 16:47:00|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|322
1733244430000|2024-12-03 16:47:10|4872.94|4871.44|4873.94|4872.44|4873.94|4872.44|4872.94|4871.44|202
1733244440000|2024-12-03 16:47:20|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|4872.94|4871.44|23
1733244450000|2024-12-03 16:47:30|||||||||101
1733244460000|2024-12-03 16:47:40|||||||||59
1733244470000|2024-12-03 16:47:50|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|129
1733244480000|2024-12-03 16:48:00|||||||||4
1733244490000|2024-12-03 16:48:10|||||||||18
1733244500000|2024-12-03 16:48:20|||||||||13
1733244510000|2024-12-03 16:48:30|||||||||22
1733244520000|2024-12-03 16:48:40|||||||||133
1733244530000|2024-12-03 16:48:50|||||||||44
1733244540000|2024-12-03 16:49:00|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4873.94|4872.44|174
1733244550000|2024-12-03 16:49:10|||||||||19
1733244560000|2024-12-03 16:49:20|||||||||1044
1733244570000|2024-12-03 16:49:30|||||||||1290
1733244580000|2024-12-03 16:49:40|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.44|4873.94|183
1733244590000|2024-12-03 16:49:50|||||||||1
1733244600000|2024-12-03 16:50:00|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|869
1733244610000|2024-12-03 16:50:10|||||||||154
1733244620000|2024-12-03 16:50:20|||||||||181
1733244630000|2024-12-03 16:50:30|||||||||56
1733244650000|2024-12-03 16:50:50|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|4873.94|4872.44|251
1733244670000|2024-12-03 16:51:10|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|247
1733244680000|2024-12-03 16:51:20|4873.94|4872.44|4874.94|4873.44|4874.94|4873.44|4873.94|4872.44|307
1733244690000|2024-12-03 16:51:30|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|288
1733244700000|2024-12-03 16:51:40|||||||||106
1733244710000|2024-12-03 16:51:50|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|204
1733244720000|2024-12-03 16:52:00|4875.94|4874.44|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|418
1733244740000|2024-12-03 16:52:20|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|307
1733244750000|2024-12-03 16:52:30|4875.44|4873.94|4875.94|4874.44|4875.94|4874.44|4875.44|4873.94|279
1733244760000|2024-12-03 16:52:40|||||||||50
1733244770000|2024-12-03 16:52:50|4874.94|4873.44|4875.94|4874.44|4875.94|4874.44|4874.94|4873.44|156
1733244780000|2024-12-03 16:53:00|||||||||329
1733244790000|2024-12-03 16:53:10|||||||||2
1733244800000|2024-12-03 16:53:20|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|170
1733244810000|2024-12-03 16:53:30|||||||||13
1733244820000|2024-12-03 16:53:40|||||||||143
1733244830000|2024-12-03 16:53:50|||||||||129
1733244840000|2024-12-03 16:54:00|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|125
1733244850000|2024-12-03 16:54:10|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|38
1733244860000|2024-12-03 16:54:20|||||||||18
1733244870000|2024-12-03 16:54:30|||||||||5
1733244890000|2024-12-03 16:54:50|||||||||16
1733244900000|2024-12-03 16:55:00|||||||||2
1733244910000|2024-12-03 16:55:10|||||||||1
1733244920000|2024-12-03 16:55:20|4877.94|4876.44|4876.94|4875.44|4877.94|4876.44|4876.94|4875.44|263
1733244940000|2024-12-03 16:55:40|||||||||22
1733244960000|2024-12-03 16:56:00|4875.94|4874.44|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|322
1733244970000|2024-12-03 16:56:10|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|191
1733244980000|2024-12-03 16:56:20|4876.44|4874.94|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|149
1733245000000|2024-12-03 16:56:40|4875.94|4874.44|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|159
1733245010000|2024-12-03 16:56:50|||||||||2
1733245030000|2024-12-03 16:57:10|||||||||6
1733245050000|2024-12-03 16:57:30|4875.94|4874.44|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|119
1733245060000|2024-12-03 16:57:40|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|170
1733245070000|2024-12-03 16:57:50|||||||||11
1733245080000|2024-12-03 16:58:00|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|347
1733245090000|2024-12-03 16:58:10|||||||||11
1733245100000|2024-12-03 16:58:20|||||||||10
1733245110000|2024-12-03 16:58:30|||||||||12
1733245120000|2024-12-03 16:58:40|||||||||18
1733245130000|2024-12-03 16:58:50|||||||||10
1733245140000|2024-12-03 16:59:00|||||||||78
1733245150000|2024-12-03 16:59:10|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|393
1733245180000|2024-12-03 16:59:40|||||||||2
1733245190000|2024-12-03 16:59:50|||||||||93
1733245200000|2024-12-03 17:00:00|||||||||2
1733245210000|2024-12-03 17:00:10|||||||||192
1733245240000|2024-12-03 17:00:40|||||||||5
1733245250000|2024-12-03 17:00:50|||||||||7
1733245260000|2024-12-03 17:01:00|||||||||58
1733245270000|2024-12-03 17:01:10|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|87
1733245280000|2024-12-03 17:01:20|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|118
1733245290000|2024-12-03 17:01:30|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|117
1733245300000|2024-12-03 17:01:40|||||||||1
1733245330000|2024-12-03 17:02:10|||||||||2
1733245340000|2024-12-03 17:02:20|||||||||19
1733245350000|2024-12-03 17:02:30|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|254
1733245360000|2024-12-03 17:02:40|||||||||5
1733245370000|2024-12-03 17:02:50|||||||||5
1733245380000|2024-12-03 17:03:00|||||||||49
1733245390000|2024-12-03 17:03:10|||||||||20
1733245400000|2024-12-03 17:03:20|||||||||21
1733245410000|2024-12-03 17:03:30|||||||||6
1733245420000|2024-12-03 17:03:40|||||||||5
1733245430000|2024-12-03 17:03:50|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|128
1733245440000|2024-12-03 17:04:00|||||||||6
1733245450000|2024-12-03 17:04:10|||||||||187
1733245490000|2024-12-03 17:04:50|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|53
1733245500000|2024-12-03 17:05:00|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|4874.94|4873.44|28
1733245510000|2024-12-03 17:05:10|||||||||170
1733245540000|2024-12-03 17:05:40|||||||||1
1733245550000|2024-12-03 17:05:50|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|4875.94|4874.44|48
1733245560000|2024-12-03 17:06:00|||||||||101
1733245570000|2024-12-03 17:06:10|4876.94|4875.44|4875.94|4874.44|4876.94|4875.44|4875.94|4874.44|152
1733245620000|2024-12-03 17:07:00|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|15
1733245630000|2024-12-03 17:07:10|4875.94|4874.44|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|24
1733245640000|2024-12-03 17:07:20|4876.44|4874.94|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|23
1733245650000|2024-12-03 17:07:30|4876.44|4874.94|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|12
1733245680000|2024-12-03 17:08:00|4875.94|4874.44|4876.94|4875.44|4876.94|4875.44|4875.94|4874.44|76
1733245690000|2024-12-03 17:08:10|||||||||46
1733245700000|2024-12-03 17:08:20|||||||||50
1733245730000|2024-12-03 17:08:50|||||||||5
1733245740000|2024-12-03 17:09:00|||||||||50
1733245750000|2024-12-03 17:09:10|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|80
1733245760000|2024-12-03 17:09:20|||||||||1
1733245810000|2024-12-03 17:10:10|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|105
1733245820000|2024-12-03 17:10:20|||||||||63
1733245830000|2024-12-03 17:10:30|||||||||52
1733245850000|2024-12-03 17:10:50|4878.44|4876.94|4877.94|4876.44|4878.44|4876.94|4877.94|4876.44|118
1733245860000|2024-12-03 17:11:00|||||||||11
1733245880000|2024-12-03 17:11:20|||||||||12
1733245900000|2024-12-03 17:11:40|||||||||1
1733245910000|2024-12-03 17:11:50|||||||||1
1733245960000|2024-12-03 17:12:40|||||||||1
1733245970000|2024-12-03 17:12:50|||||||||16
1733245980000|2024-12-03 17:13:00|4878.94|4877.44|4877.94|4876.44|4878.94|4877.44|4877.94|4876.44|26
1733245990000|2024-12-03 17:13:10|4878.94|4877.44|4878.44|4876.94|4878.94|4877.44|4877.94|4876.44|16
1733246000000|2024-12-03 17:13:20|4877.94|4876.44|4878.94|4877.44|4878.94|4877.44|4877.94|4876.44|1
1733246010000|2024-12-03 17:13:30|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|49
1733246030000|2024-12-03 17:13:50|||||||||8
1733246050000|2024-12-03 17:14:10|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|17
1733246060000|2024-12-03 17:14:20|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|18
1733246070000|2024-12-03 17:14:30|4878.44|4876.94|4878.94|4877.44|4878.94|4877.44|4877.94|4876.44|17
1733246080000|2024-12-03 17:14:40|4878.44|4876.94|4878.44|4876.94|4878.94|4877.44|4878.44|4876.94|55
1733246090000|2024-12-03 17:14:50|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|41
1733246110000|2024-12-03 17:15:10|||||||||2
1733246140000|2024-12-03 17:15:40|||||||||4
1733246150000|2024-12-03 17:15:50|||||||||1
1733246160000|2024-12-03 17:16:00|||||||||1
1733246170000|2024-12-03 17:16:10|||||||||8
1733246180000|2024-12-03 17:16:20|||||||||5
1733246190000|2024-12-03 17:16:30|4877.94|4876.44|4878.44|4876.94|4878.94|4877.44|4877.94|4876.44|474
1733246200000|2024-12-03 17:16:40|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4877.94|4876.44|110
1733246210000|2024-12-03 17:16:50|4878.44|4876.94|4878.94|4877.44|4878.94|4877.44|4878.44|4876.94|73
1733246220000|2024-12-03 17:17:00|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|207
1733246230000|2024-12-03 17:17:10|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|102
1733246240000|2024-12-03 17:17:20|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|52
1733246250000|2024-12-03 17:17:30|||||||||1
1733246290000|2024-12-03 17:18:10|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|104
1733246310000|2024-12-03 17:18:30|||||||||51
1733246320000|2024-12-03 17:18:40|||||||||11
1733246330000|2024-12-03 17:18:50|||||||||1
1733246340000|2024-12-03 17:19:00|||||||||3
1733246350000|2024-12-03 17:19:10|||||||||5
1733246360000|2024-12-03 17:19:20|||||||||5
1733246370000|2024-12-03 17:19:30|||||||||53
1733246380000|2024-12-03 17:19:40|||||||||8
1733246390000|2024-12-03 17:19:50|||||||||4
1733246400000|2024-12-03 17:20:00|||||||||2
1733246410000|2024-12-03 17:20:10|||||||||5
1733246420000|2024-12-03 17:20:20|||||||||6
1733246430000|2024-12-03 17:20:30|||||||||4
1733246440000|2024-12-03 17:20:40|||||||||12
1733246450000|2024-12-03 17:20:50|||||||||3
1733246460000|2024-12-03 17:21:00|||||||||5
1733246470000|2024-12-03 17:21:10|||||||||4
1733246480000|2024-12-03 17:21:20|||||||||5
1733246490000|2024-12-03 17:21:30|||||||||2
1733246500000|2024-12-03 17:21:40|||||||||8
1733246510000|2024-12-03 17:21:50|||||||||3
1733246520000|2024-12-03 17:22:00|||||||||4
1733246530000|2024-12-03 17:22:10|||||||||4
1733246540000|2024-12-03 17:22:20|||||||||8
1733246550000|2024-12-03 17:22:30|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|302
1733246560000|2024-12-03 17:22:40|||||||||1
1733246570000|2024-12-03 17:22:50|||||||||1
1733246580000|2024-12-03 17:23:00|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|203
1733246590000|2024-12-03 17:23:10|||||||||42
1733246600000|2024-12-03 17:23:20|||||||||2
1733246610000|2024-12-03 17:23:30|||||||||3
1733246640000|2024-12-03 17:24:00|4878.44|4876.94|4878.94|4877.44|4878.94|4877.44|4877.94|4876.44|226
1733246670000|2024-12-03 17:24:30|4877.94|4876.44|4878.94|4877.44|4878.94|4877.44|4877.94|4876.44|65
1733246680000|2024-12-03 17:24:40|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|3
1733246690000|2024-12-03 17:24:50|||||||||88
1733246700000|2024-12-03 17:25:00|||||||||2
1733246710000|2024-12-03 17:25:10|||||||||1
1733246720000|2024-12-03 17:25:20|||||||||6
1733246730000|2024-12-03 17:25:30|||||||||58
1733246740000|2024-12-03 17:25:40|||||||||140
1733246750000|2024-12-03 17:25:50|||||||||46
1733246770000|2024-12-03 17:26:10|||||||||2
1733246800000|2024-12-03 17:26:40|||||||||1
1733246810000|2024-12-03 17:26:50|||||||||3
1733246830000|2024-12-03 17:27:10|||||||||1
1733246850000|2024-12-03 17:27:30|||||||||1
1733246860000|2024-12-03 17:27:40|||||||||5
1733246870000|2024-12-03 17:27:50|||||||||2
1733246880000|2024-12-03 17:28:00|||||||||1
1733246890000|2024-12-03 17:28:10|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|37
1733246900000|2024-12-03 17:28:20|||||||||1
1733246920000|2024-12-03 17:28:40|||||||||2
1733246930000|2024-12-03 17:28:50|||||||||11
1733246940000|2024-12-03 17:29:00|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|95
1733246970000|2024-12-03 17:29:30|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|43
1733246990000|2024-12-03 17:29:50|||||||||97
1733247000000|2024-12-03 17:30:00|4877.94|4876.44|4878.94|4877.44|4878.94|4877.44|4877.94|4876.44|120
1733247010000|2024-12-03 17:30:10|||||||||101
1733247020000|2024-12-03 17:30:20|||||||||21
1733247030000|2024-12-03 17:30:30|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|17
1733247040000|2024-12-03 17:30:40|||||||||1
1733247060000|2024-12-03 17:31:00|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|59
1733247080000|2024-12-03 17:31:20|4878.44|4876.94|4877.94|4876.44|4878.44|4876.94|4877.94|4876.44|17
1733247090000|2024-12-03 17:31:30|||||||||15
1733247120000|2024-12-03 17:32:00|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|22
1733247140000|2024-12-03 17:32:20|||||||||1
1733247150000|2024-12-03 17:32:30|||||||||1
1733247170000|2024-12-03 17:32:50|||||||||4
1733247180000|2024-12-03 17:33:00|||||||||1
1733247190000|2024-12-03 17:33:10|||||||||2
1733247200000|2024-12-03 17:33:20|||||||||3
1733247210000|2024-12-03 17:33:30|||||||||2
1733247220000|2024-12-03 17:33:40|||||||||3
1733247230000|2024-12-03 17:33:50|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|107
1733247240000|2024-12-03 17:34:00|||||||||4
1733247250000|2024-12-03 17:34:10|||||||||1
1733247260000|2024-12-03 17:34:20|||||||||1
1733247270000|2024-12-03 17:34:30|||||||||1
1733247280000|2024-12-03 17:34:40|||||||||1
1733247290000|2024-12-03 17:34:50|||||||||4
1733247300000|2024-12-03 17:35:00|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|206
1733247310000|2024-12-03 17:35:10|||||||||2
1733247320000|2024-12-03 17:35:20|||||||||2
1733247330000|2024-12-03 17:35:30|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|91
1733247340000|2024-12-03 17:35:40|||||||||1
1733247350000|2024-12-03 17:35:50|4879.94|4878.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|110
1733247360000|2024-12-03 17:36:00|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|79
1733247370000|2024-12-03 17:36:10|||||||||1
1733247380000|2024-12-03 17:36:20|||||||||1
1733247390000|2024-12-03 17:36:30|4878.94|4877.44|4879.94|4878.44|4879.94|4878.44|4878.94|4877.44|146
1733247400000|2024-12-03 17:36:40|4878.94|4877.44|4879.94|4878.44|4879.94|4878.44|4878.94|4877.44|39
1733247410000|2024-12-03 17:36:50|||||||||3
1733247420000|2024-12-03 17:37:00|||||||||12
1733247430000|2024-12-03 17:37:10|||||||||7
1733247450000|2024-12-03 17:37:30|4879.44|4877.94|4878.94|4877.44|4879.44|4877.94|4878.94|4877.44|64
1733247460000|2024-12-03 17:37:40|||||||||6
1733247480000|2024-12-03 17:38:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|185
1733247490000|2024-12-03 17:38:10|||||||||2
1733247510000|2024-12-03 17:38:30|4879.44|4877.94|4879.94|4878.44|4879.94|4878.44|4879.44|4877.94|133
1733247520000|2024-12-03 17:38:40|4879.44|4877.94|4879.44|4877.94|4879.44|4877.94|4879.44|4877.94|7
1733247530000|2024-12-03 17:38:50|4878.94|4877.44|4879.94|4878.44|4879.94|4878.44|4878.94|4877.44|1
1733247540000|2024-12-03 17:39:00|||||||||70
1733247560000|2024-12-03 17:39:20|||||||||2
1733247570000|2024-12-03 17:39:30|||||||||1
1733247580000|2024-12-03 17:39:40|||||||||2
1733247610000|2024-12-03 17:40:10|||||||||1
1733247620000|2024-12-03 17:40:20|||||||||1
1733247630000|2024-12-03 17:40:30|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|104
1733247640000|2024-12-03 17:40:40|4879.94|4878.44|4880.94|4879.44|4880.94|4879.44|4879.94|4878.44|116
1733247650000|2024-12-03 17:40:50|||||||||4
1733247660000|2024-12-03 17:41:00|||||||||76
1733247670000|2024-12-03 17:41:10|||||||||1
1733247680000|2024-12-03 17:41:20|||||||||1
1733247690000|2024-12-03 17:41:30|||||||||1
1733247700000|2024-12-03 17:41:40|||||||||2
1733247710000|2024-12-03 17:41:50|||||||||18
1733247720000|2024-12-03 17:42:00|||||||||2
1733247730000|2024-12-03 17:42:10|||||||||2
1733247740000|2024-12-03 17:42:20|||||||||2
1733247750000|2024-12-03 17:42:30|||||||||1
1733247760000|2024-12-03 17:42:40|4881.94|4880.44|4880.94|4879.44|4881.94|4880.44|4880.94|4879.44|260
1733247770000|2024-12-03 17:42:50|||||||||4
1733247780000|2024-12-03 17:43:00|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|68
1733247790000|2024-12-03 17:43:10|||||||||56
1733247800000|2024-12-03 17:43:20|4882.94|4881.44|4881.94|4880.44|4882.94|4881.44|4881.94|4880.44|680
1733247810000|2024-12-03 17:43:30|||||||||3
1733247820000|2024-12-03 17:43:40|||||||||2
1733247830000|2024-12-03 17:43:50|||||||||3
1733247850000|2024-12-03 17:44:10|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|62
1733247860000|2024-12-03 17:44:20|||||||||2
1733247870000|2024-12-03 17:44:30|||||||||7
1733247880000|2024-12-03 17:44:40|||||||||4
1733247890000|2024-12-03 17:44:50|||||||||2
1733247900000|2024-12-03 17:45:00|4883.44|4881.94|4882.94|4881.44|4883.44|4881.94|4882.94|4881.44|94
1733247910000|2024-12-03 17:45:10|||||||||146
1733247920000|2024-12-03 17:45:20|||||||||4
1733247930000|2024-12-03 17:45:30|||||||||3
1733247940000|2024-12-03 17:45:40|||||||||2
1733247950000|2024-12-03 17:45:50|||||||||2
1733247960000|2024-12-03 17:46:00|||||||||3
1733247970000|2024-12-03 17:46:10|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|51
1733247980000|2024-12-03 17:46:20|||||||||42
1733247990000|2024-12-03 17:46:30|||||||||101
1733248000000|2024-12-03 17:46:40|||||||||79
1733248010000|2024-12-03 17:46:50|||||||||130
1733248020000|2024-12-03 17:47:00|4884.94|4883.44|4884.94|4883.44|4884.94|4883.44|4884.94|4883.44|51
1733248030000|2024-12-03 17:47:10|||||||||21
1733248040000|2024-12-03 17:47:20|||||||||14
1733248050000|2024-12-03 17:47:30|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|460
1733248060000|2024-12-03 17:47:40|||||||||109
1733248070000|2024-12-03 17:47:50|||||||||55
1733248080000|2024-12-03 17:48:00|||||||||127
1733248090000|2024-12-03 17:48:10|||||||||3
1733248100000|2024-12-03 17:48:20|||||||||106
1733248110000|2024-12-03 17:48:30|||||||||26
1733248120000|2024-12-03 17:48:40|||||||||2
1733248130000|2024-12-03 17:48:50|||||||||87
1733248140000|2024-12-03 17:49:00|||||||||1
1733248150000|2024-12-03 17:49:10|||||||||2
1733248160000|2024-12-03 17:49:20|||||||||18
1733248170000|2024-12-03 17:49:30|||||||||1
1733248180000|2024-12-03 17:49:40|||||||||79
1733248190000|2024-12-03 17:49:50|||||||||508
1733248200000|2024-12-03 17:50:00|||||||||1
1733248210000|2024-12-03 17:50:10|||||||||1
1733248220000|2024-12-03 17:50:20|||||||||1
1733248230000|2024-12-03 17:50:30|||||||||1
1733248240000|2024-12-03 17:50:40|4882.94|4881.44|4883.94|4882.44|4883.94|4882.44|4882.94|4881.44|84
1733248250000|2024-12-03 17:50:50|||||||||49
1733248270000|2024-12-03 17:51:10|4883.44|4881.94|4882.94|4881.44|4883.94|4882.44|4882.94|4881.44|204
1733248280000|2024-12-03 17:51:20|||||||||13
1733248290000|2024-12-03 17:51:30|||||||||12
1733248300000|2024-12-03 17:51:40|||||||||1
1733248320000|2024-12-03 17:52:00|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|106
1733248330000|2024-12-03 17:52:10|||||||||2
1733248340000|2024-12-03 17:52:20|||||||||1
1733248350000|2024-12-03 17:52:30|||||||||50
1733248360000|2024-12-03 17:52:40|||||||||6
1733248370000|2024-12-03 17:52:50|||||||||1
1733248380000|2024-12-03 17:53:00|||||||||2
1733248390000|2024-12-03 17:53:10|4884.94|4883.44|4884.94|4883.44|4884.94|4883.44|4884.94|4883.44|88
1733248400000|2024-12-03 17:53:20|||||||||5
1733248410000|2024-12-03 17:53:30|||||||||128
1733248420000|2024-12-03 17:53:40|||||||||1
1733248430000|2024-12-03 17:53:50|||||||||122
1733248440000|2024-12-03 17:54:00|||||||||29
1733248470000|2024-12-03 17:54:30|||||||||1
1733248490000|2024-12-03 17:54:50|||||||||34
1733248520000|2024-12-03 17:55:20|||||||||1
1733248540000|2024-12-03 17:55:40|||||||||161
1733248550000|2024-12-03 17:55:50|||||||||1
1733248560000|2024-12-03 17:56:00|||||||||2
1733248570000|2024-12-03 17:56:10|||||||||1
1733248580000|2024-12-03 17:56:20|||||||||3
1733248590000|2024-12-03 17:56:30|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|80
1733248600000|2024-12-03 17:56:40|4884.44|4882.94|4883.94|4882.44|4884.44|4882.94|4883.94|4882.44|56
1733248610000|2024-12-03 17:56:50|4884.94|4883.44|4884.94|4883.44|4884.94|4883.44|4884.94|4883.44|19
1733248620000|2024-12-03 17:57:00|||||||||1
1733248630000|2024-12-03 17:57:10|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|67
1733248670000|2024-12-03 17:57:50|||||||||5
1733248680000|2024-12-03 17:58:00|||||||||15
1733248700000|2024-12-03 17:58:20|||||||||62
1733248720000|2024-12-03 17:58:40|||||||||35
1733248740000|2024-12-03 17:59:00|||||||||8
1733248750000|2024-12-03 17:59:10|||||||||34
1733248770000|2024-12-03 17:59:30|||||||||35
1733248790000|2024-12-03 17:59:50|||||||||1
1733248800000|2024-12-03 18:00:00|||||||||54
1733248820000|2024-12-03 18:00:20|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|70
1733248830000|2024-12-03 18:00:30|||||||||34
1733248840000|2024-12-03 18:00:40|||||||||8
1733248850000|2024-12-03 18:00:50|||||||||114
1733248860000|2024-12-03 18:01:00|||||||||52
1733248880000|2024-12-03 18:01:20|||||||||28
1733248890000|2024-12-03 18:01:30|||||||||34
1733248910000|2024-12-03 18:01:50|||||||||74
1733248920000|2024-12-03 18:02:00|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|539
1733248930000|2024-12-03 18:02:10|||||||||35
1733248940000|2024-12-03 18:02:20|||||||||3
1733248950000|2024-12-03 18:02:30|4882.94|4881.44|4883.94|4882.44|4883.94|4882.44|4882.94|4881.44|397
1733248960000|2024-12-03 18:02:40|||||||||36
1733248970000|2024-12-03 18:02:50|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|299
1733248990000|2024-12-03 18:03:10|||||||||35
1733249010000|2024-12-03 18:03:30|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|138
1733249020000|2024-12-03 18:03:40|||||||||34
1733249050000|2024-12-03 18:04:10|||||||||150
1733249060000|2024-12-03 18:04:20|||||||||21
1733249070000|2024-12-03 18:04:30|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|226
1733249090000|2024-12-03 18:04:50|||||||||34
1733249100000|2024-12-03 18:05:00|4883.94|4882.44|4882.94|4881.44|4883.94|4882.44|4882.94|4881.44|64
1733249120000|2024-12-03 18:05:20|||||||||101
1733249130000|2024-12-03 18:05:30|||||||||209
1733249160000|2024-12-03 18:06:00|||||||||34
1733249170000|2024-12-03 18:06:10|4881.94|4880.44|4882.94|4881.44|4882.94|4881.44|4881.94|4880.44|29
1733249210000|2024-12-03 18:06:50|||||||||3
1733249220000|2024-12-03 18:07:00|||||||||35
1733249260000|2024-12-03 18:07:40|||||||||34
1733249270000|2024-12-03 18:07:50|||||||||1
1733249290000|2024-12-03 18:08:10|||||||||3
1733249300000|2024-12-03 18:08:20|||||||||34
1733249310000|2024-12-03 18:08:30|||||||||3
1733249320000|2024-12-03 18:08:40|||||||||1
1733249350000|2024-12-03 18:09:10|||||||||35
1733249380000|2024-12-03 18:09:40|||||||||1
1733249400000|2024-12-03 18:10:00|4883.44|4881.94|4882.94|4881.44|4883.44|4881.94|4882.94|4881.44|633
1733249410000|2024-12-03 18:10:10|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|101
1733249430000|2024-12-03 18:10:30|||||||||220
1733249440000|2024-12-03 18:10:40|||||||||18
1733249450000|2024-12-03 18:10:50|||||||||34
1733249480000|2024-12-03 18:11:20|||||||||26
1733249490000|2024-12-03 18:11:30|||||||||72
1733249500000|2024-12-03 18:11:40|||||||||36
1733249520000|2024-12-03 18:12:00|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|165
1733249530000|2024-12-03 18:12:10|||||||||2
1733249540000|2024-12-03 18:12:20|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|4883.94|4882.44|225
1733249560000|2024-12-03 18:12:40|||||||||34
1733249590000|2024-12-03 18:13:10|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|87
1733249610000|2024-12-03 18:13:30|||||||||1
1733249630000|2024-12-03 18:13:50|||||||||12
1733249640000|2024-12-03 18:14:00|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|53
1733249650000|2024-12-03 18:14:10|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|47
1733249660000|2024-12-03 18:14:20|||||||||34
1733249670000|2024-12-03 18:14:30|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|250
1733249690000|2024-12-03 18:14:50|||||||||1
1733249700000|2024-12-03 18:15:00|4882.44|4880.94|4882.94|4881.44|4882.94|4881.44|4881.94|4880.44|98
1733249730000|2024-12-03 18:15:30|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|76
1733249750000|2024-12-03 18:15:50|||||||||9
1733249760000|2024-12-03 18:16:00|||||||||52
1733249770000|2024-12-03 18:16:10|||||||||50
1733249780000|2024-12-03 18:16:20|||||||||2
1733249800000|2024-12-03 18:16:40|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|118
1733249810000|2024-12-03 18:16:50|||||||||2
1733249820000|2024-12-03 18:17:00|||||||||1
1733249840000|2024-12-03 18:17:20|||||||||3
1733249850000|2024-12-03 18:17:30|||||||||2
1733249880000|2024-12-03 18:18:00|||||||||1
1733249890000|2024-12-03 18:18:10|||||||||3
1733249900000|2024-12-03 18:18:20|||||||||4
1733249910000|2024-12-03 18:18:30|||||||||8
1733249930000|2024-12-03 18:18:50|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|119
1733249960000|2024-12-03 18:19:20|||||||||16
1733249970000|2024-12-03 18:19:30|||||||||7
1733249980000|2024-12-03 18:19:40|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|93
1733250000000|2024-12-03 18:20:00|||||||||33
1733250010000|2024-12-03 18:20:10|||||||||1
1733250040000|2024-12-03 18:20:40|||||||||7
1733250050000|2024-12-03 18:20:50|||||||||204
1733250060000|2024-12-03 18:21:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|27
1733250090000|2024-12-03 18:21:30|||||||||3
1733250100000|2024-12-03 18:21:40|||||||||62
1733250160000|2024-12-03 18:22:40|||||||||1
1733250190000|2024-12-03 18:23:10|||||||||20
1733250200000|2024-12-03 18:23:20|||||||||1
1733250210000|2024-12-03 18:23:30|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|22
1733250280000|2024-12-03 18:24:40|||||||||10
1733250300000|2024-12-03 18:25:00|||||||||101
1733250350000|2024-12-03 18:25:50|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|81
1733250360000|2024-12-03 18:26:00|4880.94|4879.44|4881.94|4880.44|4881.94|4880.44|4880.94|4879.44|141
1733250370000|2024-12-03 18:26:10|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|32
1733250390000|2024-12-03 18:26:30|||||||||20
1733250400000|2024-12-03 18:26:40|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|25
1733250410000|2024-12-03 18:26:50|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|13
1733250420000|2024-12-03 18:27:00|4881.44|4879.94|4880.94|4879.44|4881.44|4879.94|4880.94|4879.44|5
1733250460000|2024-12-03 18:27:40|||||||||180
1733250480000|2024-12-03 18:28:00|4879.94|4878.44|4880.94|4879.44|4880.94|4879.44|4879.94|4878.44|108
1733250490000|2024-12-03 18:28:10|4880.44|4878.94|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|53
1733250500000|2024-12-03 18:28:20|||||||||3
1733250510000|2024-12-03 18:28:30|||||||||60
1733250520000|2024-12-03 18:28:40|||||||||95
1733250530000|2024-12-03 18:28:50|||||||||50
1733250590000|2024-12-03 18:29:50|||||||||2
1733250630000|2024-12-03 18:30:30|||||||||2
1733250670000|2024-12-03 18:31:10|||||||||3
1733250710000|2024-12-03 18:31:50|||||||||4
1733250720000|2024-12-03 18:32:00|||||||||3
1733250770000|2024-12-03 18:32:50|||||||||8
1733250790000|2024-12-03 18:33:10|||||||||294
1733250800000|2024-12-03 18:33:20|||||||||4
1733250810000|2024-12-03 18:33:30|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|34
1733250890000|2024-12-03 18:34:50|||||||||4
1733250910000|2024-12-03 18:35:10|||||||||1
1733250930000|2024-12-03 18:35:30|||||||||4
1733250950000|2024-12-03 18:35:50|||||||||151
1733250960000|2024-12-03 18:36:00|||||||||1
1733250970000|2024-12-03 18:36:10|||||||||1
1733251000000|2024-12-03 18:36:40|||||||||2
1733251020000|2024-12-03 18:37:00|||||||||48
1733251040000|2024-12-03 18:37:20|||||||||6
1733251050000|2024-12-03 18:37:30|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|142
1733251060000|2024-12-03 18:37:40|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|70
1733251100000|2024-12-03 18:38:20|||||||||1
1733251130000|2024-12-03 18:38:50|||||||||1
1733251160000|2024-12-03 18:39:20|||||||||3
1733251200000|2024-12-03 18:40:00|4881.94|4880.44|4880.94|4879.44|4881.94|4880.44|4880.94|4879.44|146
1733251210000|2024-12-03 18:40:10|||||||||5
1733251260000|2024-12-03 18:41:00|||||||||28
1733251320000|2024-12-03 18:42:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|45
1733251330000|2024-12-03 18:42:10|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|47
1733251360000|2024-12-03 18:42:40|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|15
1733251370000|2024-12-03 18:42:50|4880.44|4878.94|4880.94|4879.44|4880.94|4879.44|4880.44|4878.94|46
1733251380000|2024-12-03 18:43:00|4880.44|4878.94|4879.94|4878.44|4880.44|4878.94|4879.94|4878.44|0
1733251430000|2024-12-03 18:43:50|||||||||3
1733251460000|2024-12-03 18:44:20|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|60
1733251490000|2024-12-03 18:44:50|||||||||1
1733251520000|2024-12-03 18:45:20|||||||||2
1733251570000|2024-12-03 18:46:10|||||||||2
1733251580000|2024-12-03 18:46:20|||||||||5
1733251660000|2024-12-03 18:47:40|||||||||2
1733251680000|2024-12-03 18:48:00|||||||||150
1733251740000|2024-12-03 18:49:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4878.94|4877.44|154
1733251810000|2024-12-03 18:50:10|4880.94|4879.44|4880.44|4878.94|4880.94|4879.44|4879.94|4878.44|31
1733251820000|2024-12-03 18:50:20|4879.94|4878.44|4880.94|4879.44|4880.94|4879.44|4879.94|4878.44|52
1733251830000|2024-12-03 18:50:30|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|8
1733251840000|2024-12-03 18:50:40|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|25
1733251850000|2024-12-03 18:50:50|4879.94|4878.44|4880.94|4879.44|4880.94|4879.44|4879.94|4878.44|16
1733251860000|2024-12-03 18:51:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|33
1733251910000|2024-12-03 18:51:50|||||||||3
1733251960000|2024-12-03 18:52:40|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|61
1733252020000|2024-12-03 18:53:40|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|7
1733252030000|2024-12-03 18:53:50|||||||||3
1733252050000|2024-12-03 18:54:10|||||||||25
1733252060000|2024-12-03 18:54:20|||||||||150
1733252100000|2024-12-03 18:55:00|||||||||3
1733252110000|2024-12-03 18:55:10|||||||||34
1733252140000|2024-12-03 18:55:40|||||||||101
1733252150000|2024-12-03 18:55:50|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|8
1733252220000|2024-12-03 18:57:00|||||||||1
1733252230000|2024-12-03 18:57:10|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|39
1733252340000|2024-12-03 18:59:00|||||||||3
1733252350000|2024-12-03 18:59:10|4881.94|4880.44|4880.94|4879.44|4881.94|4880.44|4880.94|4879.44|69
1733252390000|2024-12-03 18:59:50|||||||||26
1733252400000|2024-12-03 19:00:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|11
1733252420000|2024-12-03 19:00:20|||||||||2
1733252460000|2024-12-03 19:01:00|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|154
1733252470000|2024-12-03 19:01:10|||||||||66
1733252480000|2024-12-03 19:01:20|||||||||5
1733252530000|2024-12-03 19:02:10|4879.94|4878.44|4878.94|4877.44|4879.94|4878.44|4878.94|4877.44|55
1733252540000|2024-12-03 19:02:20|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|40
1733252550000|2024-12-03 19:02:30|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|2
1733252560000|2024-12-03 19:02:40|||||||||5
1733252570000|2024-12-03 19:02:50|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|7
1733252590000|2024-12-03 19:03:10|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|18
1733252600000|2024-12-03 19:03:20|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|24
1733252610000|2024-12-03 19:03:30|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|9
1733252620000|2024-12-03 19:03:40|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|5
1733252760000|2024-12-03 19:06:00|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|78
1733252800000|2024-12-03 19:06:40|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|27
1733252810000|2024-12-03 19:06:50|||||||||30
1733252820000|2024-12-03 19:07:00|||||||||40
1733252870000|2024-12-03 19:07:50|||||||||40
1733252950000|2024-12-03 19:09:10|4880.44|4878.94|4879.94|4878.44|4880.44|4878.94|4879.94|4878.44|55
1733252990000|2024-12-03 19:09:50|||||||||3
1733253060000|2024-12-03 19:11:00|||||||||1
1733253170000|2024-12-03 19:12:50|||||||||3
1733253180000|2024-12-03 19:13:00|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|138
1733253200000|2024-12-03 19:13:20|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|231
1733253210000|2024-12-03 19:13:30|||||||||4
1733253230000|2024-12-03 19:13:50|||||||||100
1733253240000|2024-12-03 19:14:00|||||||||226
1733253250000|2024-12-03 19:14:10|||||||||35
1733253260000|2024-12-03 19:14:20|||||||||5
1733253300000|2024-12-03 19:15:00|||||||||7
1733253310000|2024-12-03 19:15:10|||||||||7
1733253330000|2024-12-03 19:15:30|||||||||5
1733253340000|2024-12-03 19:15:40|||||||||4
1733253360000|2024-12-03 19:16:00|||||||||6
1733253370000|2024-12-03 19:16:10|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|4876.94|4875.44|193
1733253380000|2024-12-03 19:16:20|||||||||7
1733253390000|2024-12-03 19:16:30|||||||||14
1733253410000|2024-12-03 19:16:50|||||||||5
1733253420000|2024-12-03 19:17:00|||||||||369
1733253430000|2024-12-03 19:17:10|||||||||60
1733253440000|2024-12-03 19:17:20|||||||||13
1733253450000|2024-12-03 19:17:30|||||||||8
1733253460000|2024-12-03 19:17:40|||||||||184
1733253470000|2024-12-03 19:17:50|||||||||4
1733253480000|2024-12-03 19:18:00|||||||||6
1733253490000|2024-12-03 19:18:10|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|373
1733253510000|2024-12-03 19:18:30|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|81
1733253550000|2024-12-03 19:19:10|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|87
1733253590000|2024-12-03 19:19:50|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|63
1733253600000|2024-12-03 19:20:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|47
1733253610000|2024-12-03 19:20:10|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|38
1733253620000|2024-12-03 19:20:20|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|2
1733253630000|2024-12-03 19:20:30|||||||||1
1733253640000|2024-12-03 19:20:40|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|44
1733253650000|2024-12-03 19:20:50|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|2
1733253660000|2024-12-03 19:21:00|||||||||1
1733253670000|2024-12-03 19:21:10|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|34
1733253700000|2024-12-03 19:21:40|4878.94|4877.44|4879.94|4878.44|4879.94|4878.44|4878.94|4877.44|110
1733253710000|2024-12-03 19:21:50|||||||||1
1733253740000|2024-12-03 19:22:20|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|43
1733253750000|2024-12-03 19:22:30|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|7
1733253760000|2024-12-03 19:22:40|4880.44|4878.94|4879.94|4878.44|4880.44|4878.94|4879.94|4878.44|16
1733253770000|2024-12-03 19:22:50|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4
1733253780000|2024-12-03 19:23:00|4880.44|4878.94|4879.94|4878.44|4880.44|4878.94|4879.94|4878.44|9
1733253820000|2024-12-03 19:23:40|||||||||31
1733253830000|2024-12-03 19:23:50|||||||||2
1733253840000|2024-12-03 19:24:00|||||||||27
1733253850000|2024-12-03 19:24:10|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|11
1733253860000|2024-12-03 19:24:20|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|36
1733253900000|2024-12-03 19:25:00|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|26
1733253940000|2024-12-03 19:25:40|||||||||1
1733253970000|2024-12-03 19:26:10|||||||||7
1733253980000|2024-12-03 19:26:20|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|104
1733253990000|2024-12-03 19:26:30|||||||||13
1733254000000|2024-12-03 19:26:40|||||||||20
1733254010000|2024-12-03 19:26:50|||||||||2
1733254020000|2024-12-03 19:27:00|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|24
1733254030000|2024-12-03 19:27:10|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|10
1733254070000|2024-12-03 19:27:50|||||||||1
1733254100000|2024-12-03 19:28:20|||||||||2
1733254110000|2024-12-03 19:28:30|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4880.94|4879.44|82
1733254120000|2024-12-03 19:28:40|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|5
1733254130000|2024-12-03 19:28:50|||||||||1
1733254140000|2024-12-03 19:29:00|4881.44|4879.94|4880.94|4879.44|4881.44|4879.94|4880.94|4879.44|33
1733254160000|2024-12-03 19:29:20|||||||||4
1733254170000|2024-12-03 19:29:30|4881.94|4880.44|4880.94|4879.44|4881.94|4880.44|4880.94|4879.44|26
1733254180000|2024-12-03 19:29:40|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|3
1733254190000|2024-12-03 19:29:50|||||||||26
1733254200000|2024-12-03 19:30:00|||||||||1
1733254210000|2024-12-03 19:30:10|||||||||2
1733254220000|2024-12-03 19:30:20|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|11
1733254240000|2024-12-03 19:30:40|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|7
1733254260000|2024-12-03 19:31:00|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|7
1733254270000|2024-12-03 19:31:10|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|33
1733254280000|2024-12-03 19:31:20|||||||||1
1733254320000|2024-12-03 19:32:00|||||||||4
1733254330000|2024-12-03 19:32:10|||||||||2
1733254340000|2024-12-03 19:32:20|||||||||1
1733254350000|2024-12-03 19:32:30|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|59
1733254360000|2024-12-03 19:32:40|4881.94|4880.44|4881.94|4880.44|4882.44|4880.94|4881.94|4880.44|54
1733254370000|2024-12-03 19:32:50|||||||||3
1733254380000|2024-12-03 19:33:00|4882.94|4881.44|4881.94|4880.44|4882.94|4881.44|4881.94|4880.44|33
1733254390000|2024-12-03 19:33:10|||||||||11
1733254400000|2024-12-03 19:33:20|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|48
1733254420000|2024-12-03 19:33:40|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|8
1733254440000|2024-12-03 19:34:00|||||||||6
1733254450000|2024-12-03 19:34:10|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|29
1733254460000|2024-12-03 19:34:20|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|21
1733254480000|2024-12-03 19:34:40|4882.94|4881.44|4881.94|4880.44|4882.94|4881.44|4881.94|4880.44|14
1733254510000|2024-12-03 19:35:10|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|45
1733254520000|2024-12-03 19:35:20|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|42
1733254610000|2024-12-03 19:36:50|||||||||50
1733254620000|2024-12-03 19:37:00|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|8
1733254640000|2024-12-03 19:37:20|||||||||6
1733254650000|2024-12-03 19:37:30|||||||||13
1733254660000|2024-12-03 19:37:40|4881.94|4880.44|4880.94|4879.44|4881.94|4880.44|4880.94|4879.44|26
1733254750000|2024-12-03 19:39:10|||||||||2
1733254760000|2024-12-03 19:39:20|||||||||1
1733254770000|2024-12-03 19:39:30|||||||||4
1733254780000|2024-12-03 19:39:40|||||||||1
1733254820000|2024-12-03 19:40:20|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|142
1733254830000|2024-12-03 19:40:30|||||||||3
1733254900000|2024-12-03 19:41:40|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|195
1733254910000|2024-12-03 19:41:50|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|5
1733254920000|2024-12-03 19:42:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|21
1733254940000|2024-12-03 19:42:20|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|52
1733254970000|2024-12-03 19:42:50|4879.94|4878.44|4880.94|4879.44|4880.94|4879.44|4879.94|4878.44|34
1733254980000|2024-12-03 19:43:00|||||||||1
1733255040000|2024-12-03 19:44:00|||||||||5
1733255120000|2024-12-03 19:45:20|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|57
1733255130000|2024-12-03 19:45:30|4881.44|4879.94|4881.94|4880.44|4881.94|4880.44|4880.94|4879.44|75
1733255210000|2024-12-03 19:46:50|||||||||4
1733255230000|2024-12-03 19:47:10|||||||||1
1733255270000|2024-12-03 19:47:50|||||||||4
1733255360000|2024-12-03 19:49:20|||||||||1
1733255400000|2024-12-03 19:50:00|||||||||96
1733255410000|2024-12-03 19:50:10|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|18
1733255430000|2024-12-03 19:50:30|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|4881.94|4880.44|107
1733255470000|2024-12-03 19:51:10|||||||||14
1733255550000|2024-12-03 19:52:30|||||||||7
1733255620000|2024-12-03 19:53:40|||||||||5
1733255650000|2024-12-03 19:54:10|||||||||2
1733255660000|2024-12-03 19:54:20|||||||||4
1733255690000|2024-12-03 19:54:50|||||||||6
1733255720000|2024-12-03 19:55:20|4882.94|4881.44|4881.94|4880.44|4882.94|4881.44|4881.94|4880.44|187
1733255730000|2024-12-03 19:55:30|||||||||3
1733255790000|2024-12-03 19:56:30|||||||||3
1733255880000|2024-12-03 19:58:00|||||||||1
1733255900000|2024-12-03 19:58:20|||||||||5
1733255910000|2024-12-03 19:58:30|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|141
1733255970000|2024-12-03 19:59:30|||||||||5
1733256020000|2024-12-03 20:00:20|4879.94|4878.44|4880.94|4879.44|4880.94|4879.44|4879.94|4878.44|365
1733256050000|2024-12-03 20:00:50|||||||||9
1733256080000|2024-12-03 20:01:20|||||||||7
1733256090000|2024-12-03 20:01:30|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|83
1733256100000|2024-12-03 20:01:40|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|94
1733256200000|2024-12-03 20:03:20|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|197
1733256210000|2024-12-03 20:03:30|||||||||1
1733256250000|2024-12-03 20:04:10|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|50
1733256340000|2024-12-03 20:05:40|||||||||1
1733256350000|2024-12-03 20:05:50|||||||||1
1733256410000|2024-12-03 20:06:50|||||||||13
1733256430000|2024-12-03 20:07:10|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|48
1733256440000|2024-12-03 20:07:20|||||||||44
1733256470000|2024-12-03 20:07:50|||||||||1
1733256480000|2024-12-03 20:08:00|||||||||3
1733256530000|2024-12-03 20:08:50|||||||||28
1733256550000|2024-12-03 20:09:10|||||||||12
1733256600000|2024-12-03 20:10:00|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|90
1733256620000|2024-12-03 20:10:20|4880.44|4878.94|4879.94|4878.44|4880.44|4878.94|4879.94|4878.44|29
1733256630000|2024-12-03 20:10:30|||||||||2
1733256640000|2024-12-03 20:10:40|||||||||10
1733256670000|2024-12-03 20:11:10|||||||||6
1733256680000|2024-12-03 20:11:20|||||||||10
1733256730000|2024-12-03 20:12:10|||||||||20
1733256800000|2024-12-03 20:13:20|||||||||11
1733256860000|2024-12-03 20:14:20|||||||||1
1733256870000|2024-12-03 20:14:30|||||||||8
1733256920000|2024-12-03 20:15:20|||||||||1
1733256940000|2024-12-03 20:15:40|||||||||4
1733256960000|2024-12-03 20:16:00|||||||||1
1733257000000|2024-12-03 20:16:40|||||||||1
1733257010000|2024-12-03 20:16:50|||||||||1
1733257020000|2024-12-03 20:17:00|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|234
1733257050000|2024-12-03 20:17:30|||||||||1
1733257060000|2024-12-03 20:17:40|4878.44|4876.94|4877.94|4876.44|4878.44|4876.94|4877.94|4876.44|96
1733257110000|2024-12-03 20:18:30|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|47
1733257170000|2024-12-03 20:19:30|||||||||25
1733257180000|2024-12-03 20:19:40|||||||||18
1733257190000|2024-12-03 20:19:50|||||||||1
1733257230000|2024-12-03 20:20:30|||||||||1
1733257330000|2024-12-03 20:22:10|4877.94|4876.44|4878.94|4877.44|4878.94|4877.44|4877.94|4876.44|215
1733257440000|2024-12-03 20:24:00|||||||||2
1733257450000|2024-12-03 20:24:10|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4878.94|4877.44|438
1733257470000|2024-12-03 20:24:30|||||||||46
1733257570000|2024-12-03 20:26:10|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|80
1733257580000|2024-12-03 20:26:20|||||||||25
1733257630000|2024-12-03 20:27:10|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|109
1733257640000|2024-12-03 20:27:20|||||||||35
1733257660000|2024-12-03 20:27:40|||||||||66
1733257690000|2024-12-03 20:28:10|||||||||3
1733257750000|2024-12-03 20:29:10|||||||||14
1733257770000|2024-12-03 20:29:30|||||||||20
1733257780000|2024-12-03 20:29:40|||||||||1
1733257800000|2024-12-03 20:30:00|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|100
1733257810000|2024-12-03 20:30:10|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|78
1733257820000|2024-12-03 20:30:20|||||||||4
1733257840000|2024-12-03 20:30:40|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|32
1733257860000|2024-12-03 20:31:00|4879.94|4878.44|4878.94|4877.44|4879.94|4878.44|4878.94|4877.44|17
1733257880000|2024-12-03 20:31:20|||||||||5
1733257890000|2024-12-03 20:31:30|||||||||1
1733257900000|2024-12-03 20:31:40|||||||||11
1733257910000|2024-12-03 20:31:50|||||||||37
1733257920000|2024-12-03 20:32:00|||||||||1
1733257930000|2024-12-03 20:32:10|||||||||1
1733257960000|2024-12-03 20:32:40|||||||||1
1733257970000|2024-12-03 20:32:50|||||||||101
1733257980000|2024-12-03 20:33:00|||||||||10
1733257990000|2024-12-03 20:33:10|||||||||44
1733258000000|2024-12-03 20:33:20|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|57
1733258010000|2024-12-03 20:33:30|||||||||3
1733258020000|2024-12-03 20:33:40|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4879.94|4878.44|112
1733258030000|2024-12-03 20:33:50|4880.44|4878.94|4879.94|4878.44|4880.44|4878.94|4879.94|4878.44|181
1733258040000|2024-12-03 20:34:00|||||||||7
1733258080000|2024-12-03 20:34:40|||||||||22
1733258090000|2024-12-03 20:34:50|4880.44|4878.94|4879.94|4878.44|4880.44|4878.94|4879.94|4878.44|48
1733258100000|2024-12-03 20:35:00|||||||||2
1733258110000|2024-12-03 20:35:10|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|61
1733258160000|2024-12-03 20:36:00|||||||||1
1733258170000|2024-12-03 20:36:10|||||||||4
1733258180000|2024-12-03 20:36:20|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|136
1733258190000|2024-12-03 20:36:30|||||||||1
1733258200000|2024-12-03 20:36:40|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|55
1733258210000|2024-12-03 20:36:50|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|27
1733258230000|2024-12-03 20:37:10|||||||||7
1733258250000|2024-12-03 20:37:30|||||||||1
1733258270000|2024-12-03 20:37:50|||||||||5
1733258280000|2024-12-03 20:38:00|4878.94|4877.44|4879.94|4878.44|4879.94|4878.44|4878.94|4877.44|140
1733258290000|2024-12-03 20:38:10|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|45
1733258300000|2024-12-03 20:38:20|||||||||1
1733258310000|2024-12-03 20:38:30|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|16
1733258320000|2024-12-03 20:38:40|4878.94|4877.44|4878.94|4877.44|4879.44|4877.94|4878.94|4877.44|22
1733258330000|2024-12-03 20:38:50|||||||||1
1733258340000|2024-12-03 20:39:00|||||||||1
1733258350000|2024-12-03 20:39:10|||||||||2
1733258360000|2024-12-03 20:39:20|||||||||3
1733258370000|2024-12-03 20:39:30|||||||||1
1733258380000|2024-12-03 20:39:40|||||||||2
1733258390000|2024-12-03 20:39:50|||||||||3
1733258400000|2024-12-03 20:40:00|||||||||2
1733258410000|2024-12-03 20:40:10|||||||||12
1733258420000|2024-12-03 20:40:20|||||||||1
1733258430000|2024-12-03 20:40:30|||||||||1
1733258440000|2024-12-03 20:40:40|||||||||4
1733258450000|2024-12-03 20:40:50|||||||||1
1733258460000|2024-12-03 20:41:00|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|158
1733258470000|2024-12-03 20:41:10|4878.44|4876.94|4878.44|4876.94|4878.44|4876.94|4877.94|4876.44|32
1733258480000|2024-12-03 20:41:20|4877.94|4876.44|4877.94|4876.44|4878.94|4877.44|4877.94|4876.44|18
1733258490000|2024-12-03 20:41:30|4878.44|4876.94|4878.94|4877.44|4878.94|4877.44|4877.94|4876.44|9
1733258500000|2024-12-03 20:41:40|||||||||2
1733258510000|2024-12-03 20:41:50|||||||||1
1733258520000|2024-12-03 20:42:00|||||||||1
1733258530000|2024-12-03 20:42:10|||||||||1
1733258540000|2024-12-03 20:42:20|||||||||1
1733258550000|2024-12-03 20:42:30|||||||||1
1733258560000|2024-12-03 20:42:40|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|79
1733258570000|2024-12-03 20:42:50|4878.44|4876.94|4877.94|4876.44|4878.94|4877.44|4877.94|4876.44|38
1733258580000|2024-12-03 20:43:00|4878.44|4876.94|4877.94|4876.44|4878.44|4876.94|4877.94|4876.44|30
1733258590000|2024-12-03 20:43:10|||||||||1
1733258600000|2024-12-03 20:43:20|||||||||1
1733258610000|2024-12-03 20:43:30|||||||||1
1733258620000|2024-12-03 20:43:40|||||||||1
1733258630000|2024-12-03 20:43:50|||||||||1
1733258640000|2024-12-03 20:44:00|||||||||2
1733258650000|2024-12-03 20:44:10|||||||||3
1733258660000|2024-12-03 20:44:20|||||||||2
1733258670000|2024-12-03 20:44:30|||||||||2
1733258680000|2024-12-03 20:44:40|||||||||87
1733258690000|2024-12-03 20:44:50|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|36
1733258700000|2024-12-03 20:45:00|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|144
1733258710000|2024-12-03 20:45:10|4878.94|4877.44|4877.94|4876.44|4878.94|4877.44|4877.94|4876.44|158
1733258720000|2024-12-03 20:45:20|||||||||2
1733258730000|2024-12-03 20:45:30|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|130
1733258740000|2024-12-03 20:45:40|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|4877.94|4876.44|49
1733258750000|2024-12-03 20:45:50|||||||||99
1733258760000|2024-12-03 20:46:00|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|4878.94|4877.44|20
1733258770000|2024-12-03 20:46:10|||||||||7
1733258780000|2024-12-03 20:46:20|||||||||1
1733258790000|2024-12-03 20:46:30|||||||||1
1733258800000|2024-12-03 20:46:40|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|43
1733258810000|2024-12-03 20:46:50|||||||||8
1733258820000|2024-12-03 20:47:00|||||||||1
1733258830000|2024-12-03 20:47:10|||||||||237
1733258840000|2024-12-03 20:47:20|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|32
1733258850000|2024-12-03 20:47:30|||||||||8
1733258860000|2024-12-03 20:47:40|||||||||181
1733258870000|2024-12-03 20:47:50|||||||||1
1733258880000|2024-12-03 20:48:00|||||||||1
1733258890000|2024-12-03 20:48:10|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|41
1733258900000|2024-12-03 20:48:20|||||||||1
1733258910000|2024-12-03 20:48:30|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|84
1733258920000|2024-12-03 20:48:40|||||||||2
1733258930000|2024-12-03 20:48:50|||||||||1
1733258940000|2024-12-03 20:49:00|||||||||52
1733258950000|2024-12-03 20:49:10|4881.44|4879.94|4881.94|4880.44|4881.94|4880.44|4881.44|4879.94|148
1733258960000|2024-12-03 20:49:20|||||||||1
1733258970000|2024-12-03 20:49:30|||||||||21
1733258980000|2024-12-03 20:49:40|||||||||1
1733258990000|2024-12-03 20:49:50|||||||||1
1733259000000|2024-12-03 20:50:00|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|4882.94|4881.44|33
1733259010000|2024-12-03 20:50:10|||||||||2
1733259020000|2024-12-03 20:50:20|||||||||46
1733259030000|2024-12-03 20:50:30|||||||||38
1733259040000|2024-12-03 20:50:40|||||||||7
1733259050000|2024-12-03 20:50:50|||||||||48
1733259060000|2024-12-03 20:51:00|||||||||16
1733259070000|2024-12-03 20:51:10|||||||||25
1733259080000|2024-12-03 20:51:20|||||||||6
1733259090000|2024-12-03 20:51:30|||||||||1
1733259100000|2024-12-03 20:51:40|||||||||1
1733259110000|2024-12-03 20:51:50|||||||||12
1733259120000|2024-12-03 20:52:00|||||||||6
1733259130000|2024-12-03 20:52:10|4882.44|4880.94|4881.94|4880.44|4882.44|4880.94|4881.94|4880.44|117
1733259140000|2024-12-03 20:52:20|||||||||2
1733259150000|2024-12-03 20:52:30|||||||||1
1733259160000|2024-12-03 20:52:40|||||||||1
1733259170000|2024-12-03 20:52:50|||||||||1
1733259180000|2024-12-03 20:53:00|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|87
1733259190000|2024-12-03 20:53:10|4881.44|4879.94|4881.94|4880.44|4881.94|4880.44|4881.44|4879.94|58
1733259200000|2024-12-03 20:53:20|||||||||3
1733259210000|2024-12-03 20:53:30|||||||||1
1733259220000|2024-12-03 20:53:40|||||||||28
1733259230000|2024-12-03 20:53:50|||||||||2
1733259240000|2024-12-03 20:54:00|||||||||1
1733259250000|2024-12-03 20:54:10|||||||||21
1733259260000|2024-12-03 20:54:20|||||||||10
1733259270000|2024-12-03 20:54:30|||||||||3
1733259280000|2024-12-03 20:54:40|||||||||78
1733259290000|2024-12-03 20:54:50|||||||||43
1733259300000|2024-12-03 20:55:00|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|119
1733259310000|2024-12-03 20:55:10|||||||||140
1733259320000|2024-12-03 20:55:20|||||||||32
1733259330000|2024-12-03 20:55:30|||||||||2
1733259340000|2024-12-03 20:55:40|||||||||212
1733259350000|2024-12-03 20:55:50|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|92
1733259360000|2024-12-03 20:56:00|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|243
1733259370000|2024-12-03 20:56:10|||||||||21
1733259380000|2024-12-03 20:56:20|||||||||63
1733259390000|2024-12-03 20:56:30|||||||||50
1733259400000|2024-12-03 20:56:40|||||||||6
1733259410000|2024-12-03 20:56:50|||||||||18
1733259420000|2024-12-03 20:57:00|||||||||60
1733259430000|2024-12-03 20:57:10|4880.44|4878.94|4880.94|4879.44|4880.94|4879.44|4880.44|4878.94|205
1733259440000|2024-12-03 20:57:20|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|65
1733259450000|2024-12-03 20:57:30|||||||||27
1733259460000|2024-12-03 20:57:40|4880.44|4878.94|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|85
1733259470000|2024-12-03 20:57:50|4880.44|4878.94|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|201
1733259480000|2024-12-03 20:58:00|||||||||47
1733259490000|2024-12-03 20:58:10|||||||||75
1733259500000|2024-12-03 20:58:20|||||||||101
1733259510000|2024-12-03 20:58:30|4878.94|4877.44|4879.94|4878.44|4879.94|4878.44|4878.94|4877.44|307
1733259520000|2024-12-03 20:58:40|||||||||51
1733259530000|2024-12-03 20:58:50|4880.94|4879.44|4879.94|4878.44|4880.94|4879.44|4879.94|4878.44|240
1733259540000|2024-12-03 20:59:00|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|334
1733259550000|2024-12-03 20:59:10|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|4879.94|4878.44|187
1733259560000|2024-12-03 20:59:20|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|60
1733259570000|2024-12-03 20:59:30|||||||||54
1733259580000|2024-12-03 20:59:40|4879.94|4878.44|4879.94|4878.44|4880.44|4878.94|4879.94|4878.44|80
1733259590000|2024-12-03 20:59:50|4880.94|4879.44|4880.94|4879.44|4880.94|4879.44|4880.44|4878.94|191
1733259600000|2024-12-03 21:00:00|4880.29|4877.29|4880.09|4877.09|4880.69|4877.69|4879.49|4876.49|20
1733259610000|2024-12-03 21:00:10|4879.89|4876.89|4880.69|4877.69|4880.69|4877.69|4879.89|4876.89|0
1733259620000|2024-12-03 21:00:20|4880.49|4877.49|4881.29|4878.29|4881.29|4878.29|4880.29|4877.29|0
1733259630000|2024-12-03 21:00:30|4881.09|4878.09|4880.89|4877.89|4881.09|4878.09|4880.89|4877.89|0
1733259650000|2024-12-03 21:00:50|4881.09|4878.09|4880.89|4877.89|4881.09|4878.09|4880.89|4877.89|0
1733259660000|2024-12-03 21:01:00|4880.79|4877.79|4879.89|4876.89|4880.79|4877.79|4879.69|4876.69|0
1733259670000|2024-12-03 21:01:10|4880.09|4877.09|4880.09|4877.09|4880.29|4877.29|4879.89|4876.89|0
1733259680000|2024-12-03 21:01:20|4880.29|4877.29|4880.29|4877.29|4880.29|4877.29|4880.09|4877.09|0
1733259690000|2024-12-03 21:01:30|4880.49|4877.49|4880.09|4877.09|4880.49|4877.49|4880.09|4877.09|0
1733259700000|2024-12-03 21:01:40|4880.19|4877.19|4880.49|4877.49|4880.49|4877.49|4880.19|4877.19|0
1733259720000|2024-12-03 21:02:00|4880.29|4877.29|4880.49|4877.49|4880.69|4877.69|4880.29|4877.29|0
1733259730000|2024-12-03 21:02:10|4880.69|4877.69|4880.69|4877.69|4880.69|4877.69|4880.49|4877.49|0
1733259740000|2024-12-03 21:02:20|4880.79|4877.79|4880.69|4877.69|4880.89|4877.89|4880.69|4877.69|0
1733259790000|2024-12-03 21:03:10|4880.79|4877.79|4881.09|4878.09|4881.09|4878.09|4880.79|4877.79|0
1733259810000|2024-12-03 21:03:30|4880.89|4877.89|4881.09|4878.09|4881.09|4878.09|4880.89|4877.89|0
1733259820000|2024-12-03 21:03:40|4881.29|4878.29|4881.49|4878.49|4881.49|4878.49|4881.29|4878.29|0
1733259840000|2024-12-03 21:04:00|4881.29|4878.29|4881.29|4878.29|4881.29|4878.29|4881.29|4878.29|0
1733259850000|2024-12-03 21:04:10|4881.69|4878.69|4881.69|4878.69|4881.69|4878.69|4881.69|4878.69|0
1733259860000|2024-12-03 21:04:20|4881.49|4878.49|4881.69|4878.69|4881.69|4878.69|4881.49|4878.49|0
1733259870000|2024-12-03 21:04:30|4881.79|4878.79|4881.89|4878.89|4881.89|4878.89|4881.79|4878.79|0
1733259880000|2024-12-03 21:04:40|4881.99|4878.99|4881.49|4878.49|4881.99|4878.99|4881.29|4878.29|0
1733259890000|2024-12-03 21:04:50|4881.29|4878.29|4881.29|4878.29|4881.29|4878.29|4881.29|4878.29|0
1733259900000|2024-12-03 21:05:00|4881.09|4878.09|4881.89|4878.89|4882.69|4879.69|4881.09|4878.09|0
1733259910000|2024-12-03 21:05:10|4882.09|4879.09|4882.09|4879.09|4882.49|4879.49|4881.89|4878.89|0
1733259920000|2024-12-03 21:05:20|4882.29|4879.29|4882.09|4879.09|4882.29|4879.29|4881.89|4878.89|0
1733259930000|2024-12-03 21:05:30|4881.99|4878.99|4881.69|4878.69|4882.09|4879.09|4881.69|4878.69|0
1733259940000|2024-12-03 21:05:40|4881.49|4878.49|4881.69|4878.69|4881.69|4878.69|4881.49|4878.49|0
1733259950000|2024-12-03 21:05:50|4881.79|4878.79|4881.89|4878.89|4881.99|4878.99|4881.79|4878.79|0
1733259960000|2024-12-03 21:06:00|4882.09|4879.09|4881.89|4878.89|4882.09|4879.09|4881.69|4878.69|0
1733259970000|2024-12-03 21:06:10|4882.09|4879.09|4882.49|4879.49|4882.49|4879.49|4882.09|4879.09|0
1733259980000|2024-12-03 21:06:20|4882.69|4879.69|4882.49|4879.49|4882.69|4879.69|4882.49|4879.49|0
1733259990000|2024-12-03 21:06:30|4882.29|4879.29|4882.29|4879.29|4882.49|4879.49|4882.29|4879.29|0
1733260000000|2024-12-03 21:06:40|4882.49|4879.49|4882.89|4879.89|4882.89|4879.89|4882.49|4879.49|0
1733260010000|2024-12-03 21:06:50|4883.09|4880.09|4883.09|4880.09|4883.09|4880.09|4882.89|4879.89|0
1733260020000|2024-12-03 21:07:00|4883.29|4880.29|4883.49|4880.49|4884.09|4881.09|4883.29|4880.29|0
1733260030000|2024-12-03 21:07:10|4883.39|4880.39|4883.29|4880.29|4883.69|4880.69|4883.29|4880.29|0
1733260040000|2024-12-03 21:07:20|4883.19|4880.19|4882.89|4879.89|4883.29|4880.29|4882.89|4879.89|0
1733260050000|2024-12-03 21:07:30|4882.69|4879.69|4882.69|4879.69|4882.69|4879.69|4882.69|4879.69|0
1733260070000|2024-12-03 21:07:50|4882.59|4879.59|4882.49|4879.49|4882.69|4879.69|4882.49|4879.49|0
1733260080000|2024-12-03 21:08:00|4882.59|4879.59|4882.69|4879.69|4882.69|4879.69|4882.49|4879.49|0
1733260090000|2024-12-03 21:08:10|4882.89|4879.89|4883.09|4880.09|4883.09|4880.09|4882.69|4879.69|0
1733260100000|2024-12-03 21:08:20|4883.29|4880.29|4883.39|4880.39|4883.49|4880.49|4883.29|4880.29|0
1733260110000|2024-12-03 21:08:30|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|0
1733260120000|2024-12-03 21:08:40|4883.09|4880.09|4883.29|4880.29|4883.29|4880.29|4883.09|4880.09|0
1733260130000|2024-12-03 21:08:50|4883.09|4880.09|4883.09|4880.09|4883.09|4880.09|4883.09|4880.09|0
1733260140000|2024-12-03 21:09:00|4883.19|4880.19|4883.09|4880.09|4883.19|4880.19|4883.09|4880.09|0
1733260150000|2024-12-03 21:09:10|4882.89|4879.89|4882.89|4879.89|4882.89|4879.89|4882.89|4879.89|0
1733260160000|2024-12-03 21:09:20|4882.99|4879.99|4882.89|4879.89|4883.09|4880.09|4882.89|4879.89|0
1733260170000|2024-12-03 21:09:30|4882.99|4879.99|4882.89|4879.89|4882.99|4879.99|4882.89|4879.89|0
1733260180000|2024-12-03 21:09:40|4883.09|4880.09|4882.89|4879.89|4883.09|4880.09|4882.89|4879.89|0
1733260190000|2024-12-03 21:09:50|4882.79|4879.79|4882.69|4879.69|4882.89|4879.89|4882.69|4879.69|0
1733260200000|2024-12-03 21:10:00|4882.89|4879.89|4882.69|4879.69|4882.89|4879.89|4882.69|4879.69|0
1733260210000|2024-12-03 21:10:10|4882.79|4879.79|4882.69|4879.69|4882.89|4879.89|4882.69|4879.69|0
1733260220000|2024-12-03 21:10:20|4882.79|4879.79|4882.69|4879.69|4882.79|4879.79|4882.69|4879.69|0
1733260250000|2024-12-03 21:10:50|4882.89|4879.89|4882.89|4879.89|4882.89|4879.89|4882.89|4879.89|0
1733260260000|2024-12-03 21:11:00|4882.69|4879.69|4882.69|4879.69|4882.69|4879.69|4882.69|4879.69|0
1733260270000|2024-12-03 21:11:10|4882.49|4879.49|4882.89|4879.89|4882.89|4879.89|4882.49|4879.49|0
1733260280000|2024-12-03 21:11:20|4883.09|4880.09|4883.09|4880.09|4883.09|4880.09|4883.09|4880.09|0
1733260290000|2024-12-03 21:11:30|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|0
1733260310000|2024-12-03 21:11:50|4883.19|4880.19|4883.09|4880.09|4883.19|4880.19|4883.09|4880.09|0
1733260320000|2024-12-03 21:12:00|4883.19|4880.19|4883.09|4880.09|4883.29|4880.29|4883.09|4880.09|0
1733260350000|2024-12-03 21:12:30|4883.19|4880.19|4883.29|4880.29|4883.29|4880.29|4883.09|4880.09|0
1733260360000|2024-12-03 21:12:40|4883.49|4880.49|4883.49|4880.49|4883.49|4880.49|4883.49|4880.49|0
1733260370000|2024-12-03 21:12:50|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|0
1733260390000|2024-12-03 21:13:10|4883.49|4880.49|4883.29|4880.29|4883.49|4880.49|4883.29|4880.29|0
1733260410000|2024-12-03 21:13:30|4883.39|4880.39|4883.49|4880.49|4883.49|4880.49|4883.39|4880.39|0
1733260420000|2024-12-03 21:13:40|4883.69|4880.69|4883.69|4880.69|4883.69|4880.69|4883.49|4880.49|0
1733260430000|2024-12-03 21:13:50|4883.79|4880.79|4883.89|4880.89|4883.89|4880.89|4883.79|4880.79|0
1733260440000|2024-12-03 21:14:00|4884.09|4881.09|4884.49|4881.49|4884.49|4881.49|4884.09|4881.09|0
1733260450000|2024-12-03 21:14:10|4884.39|4881.39|4884.49|4881.49|4884.69|4881.69|4884.39|4881.39|0
1733260460000|2024-12-03 21:14:20|4884.39|4881.39|4884.69|4881.69|4884.89|4881.89|4884.39|4881.39|0
1733260490000|2024-12-03 21:14:50|4884.59|4881.59|4884.49|4881.49|4884.69|4881.69|4884.49|4881.49|0
1733260500000|2024-12-03 21:15:00|4884.69|4881.69|4884.89|4881.89|4884.89|4881.89|4884.69|4881.69|0
1733260510000|2024-12-03 21:15:10|4885.09|4882.09|4885.09|4882.09|4885.09|4882.09|4885.09|4882.09|0
1733260520000|2024-12-03 21:15:20|4885.29|4882.29|4884.89|4881.89|4885.29|4882.29|4884.89|4881.89|0
1733260530000|2024-12-03 21:15:30|4884.99|4881.99|4885.09|4882.09|4885.09|4882.09|4884.69|4881.69|0
1733260540000|2024-12-03 21:15:40|4885.29|4882.29|4885.69|4882.69|4885.69|4882.69|4885.09|4882.09|0
1733260550000|2024-12-03 21:15:50|4885.89|4882.89|4885.49|4882.49|4885.89|4882.89|4885.49|4882.49|0
1733260560000|2024-12-03 21:16:00|4885.69|4882.69|4885.49|4882.49|4885.69|4882.69|4885.49|4882.49|0
1733260570000|2024-12-03 21:16:10|4885.39|4882.39|4885.29|4882.29|4885.49|4882.49|4885.29|4882.29|0
1733260580000|2024-12-03 21:16:20|4885.19|4882.19|4885.09|4882.09|4885.19|4882.19|4885.09|4882.09|0
1733260590000|2024-12-03 21:16:30|4885.19|4882.19|4885.49|4882.49|4885.49|4882.49|4885.19|4882.19|0
1733260600000|2024-12-03 21:16:40|4885.69|4882.69|4885.69|4882.69|4885.69|4882.69|4885.69|4882.69|0
1733260610000|2024-12-03 21:16:50|4885.59|4882.59|4885.49|4882.49|4885.59|4882.59|4885.49|4882.49|0
1733260620000|2024-12-03 21:17:00|4885.59|4882.59|4885.69|4882.69|4885.69|4882.69|4885.59|4882.59|0
1733260630000|2024-12-03 21:17:10|4885.89|4882.89|4885.79|4882.79|4885.89|4882.89|4885.69|4882.69|0
1733260640000|2024-12-03 21:17:20|4885.89|4882.89|4885.69|4882.69|4885.89|4882.89|4885.69|4882.69|0
1733260670000|2024-12-03 21:17:50|4885.89|4882.89|4885.69|4882.69|4885.89|4882.89|4885.69|4882.69|0
1733260680000|2024-12-03 21:18:00|4885.79|4882.79|4885.69|4882.69|4885.89|4882.89|4885.69|4882.69|0
1733260700000|2024-12-03 21:18:20|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|4885.69|4882.69|0
1733260710000|2024-12-03 21:18:30|4886.09|4883.09|4886.09|4883.09|4886.69|4883.69|4886.09|4883.09|0
1733260730000|2024-12-03 21:18:50|4885.89|4882.89|4885.59|4882.59|4885.89|4882.89|4885.49|4882.49|0
1733260740000|2024-12-03 21:19:00|4885.49|4882.49|4885.49|4882.49|4885.49|4882.49|4885.29|4882.29|0
1733260750000|2024-12-03 21:19:10|4885.29|4882.29|4885.29|4882.29|4885.29|4882.29|4885.29|4882.29|0
1733260770000|2024-12-03 21:19:30|4885.09|4882.09|4884.89|4881.89|4885.09|4882.09|4884.89|4881.89|0
1733260810000|2024-12-03 21:20:10|4884.99|4881.99|4884.99|4881.99|4884.99|4881.99|4884.99|4881.99|0
1733260820000|2024-12-03 21:20:20|4884.89|4881.89|4885.49|4882.49|4885.49|4882.49|4884.89|4881.89|0
1733260830000|2024-12-03 21:20:30|4885.29|4882.29|4885.29|4882.29|4885.49|4882.49|4885.29|4882.29|0
1733260860000|2024-12-03 21:21:00|4885.49|4882.49|4885.69|4882.69|4885.69|4882.69|4885.49|4882.49|0
1733260870000|2024-12-03 21:21:10|4885.59|4882.59|4885.69|4882.69|4885.69|4882.69|4885.59|4882.59|0
1733260880000|2024-12-03 21:21:20|4885.49|4882.49|4885.49|4882.49|4885.69|4882.69|4885.49|4882.49|0
1733260890000|2024-12-03 21:21:30|4885.29|4882.29|4885.29|4882.29|4885.29|4882.29|4885.29|4882.29|0
1733260900000|2024-12-03 21:21:40|4885.19|4882.19|4885.09|4882.09|4885.19|4882.19|4885.09|4882.09|0
1733260910000|2024-12-03 21:21:50|4885.19|4882.19|4885.29|4882.29|4885.29|4882.29|4885.19|4882.19|0
1733260920000|2024-12-03 21:22:00|4885.09|4882.09|4885.29|4882.29|4885.29|4882.29|4885.09|4882.09|0
1733260940000|2024-12-03 21:22:20|4885.39|4882.39|4885.49|4882.49|4885.49|4882.49|4885.39|4882.39|0
1733260950000|2024-12-03 21:22:30|4885.39|4882.39|4885.29|4882.29|4885.39|4882.39|4885.29|4882.29|0
1733260960000|2024-12-03 21:22:40|4885.39|4882.39|4885.29|4882.29|4885.49|4882.49|4885.29|4882.29|0
1733260970000|2024-12-03 21:22:50|4885.09|4882.09|4885.09|4882.09|4885.09|4882.09|4885.09|4882.09|0
1733260980000|2024-12-03 21:23:00|4885.19|4882.19|4885.29|4882.29|4885.29|4882.29|4885.19|4882.19|0
1733260990000|2024-12-03 21:23:10|4885.49|4882.49|4885.29|4882.29|4885.49|4882.49|4885.29|4882.29|0
1733261040000|2024-12-03 21:24:00|4885.09|4882.09|4885.09|4882.09|4885.09|4882.09|4885.09|4882.09|0
1733261050000|2024-12-03 21:24:10|4885.19|4882.19|4885.29|4882.29|4885.29|4882.29|4885.19|4882.19|0
1733261070000|2024-12-03 21:24:30|4885.39|4882.39|4885.49|4882.49|4885.49|4882.49|4885.39|4882.39|0
1733261090000|2024-12-03 21:24:50|4885.29|4882.29|4885.49|4882.49|4885.49|4882.49|4885.29|4882.29|0
1733261100000|2024-12-03 21:25:00|4885.69|4882.69|4885.89|4882.89|4885.89|4882.89|4885.69|4882.69|0
1733261130000|2024-12-03 21:25:30|4885.69|4882.69|4885.89|4882.89|4885.89|4882.89|4885.69|4882.69|0
1733261140000|2024-12-03 21:25:40|4886.09|4883.09|4885.89|4882.89|4886.09|4883.09|4885.89|4882.89|0
1733261160000|2024-12-03 21:26:00|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|0
1733261170000|2024-12-03 21:26:10|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.99|4882.99|0
1733261180000|2024-12-03 21:26:20|4885.89|4882.89|4886.09|4883.09|4886.09|4883.09|4885.89|4882.89|0
1733261190000|2024-12-03 21:26:30|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|0
1733261210000|2024-12-03 21:26:50|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.99|4882.99|0
1733261220000|2024-12-03 21:27:00|4885.89|4882.89|4885.49|4882.49|4885.89|4882.89|4885.49|4882.49|0
1733261230000|2024-12-03 21:27:10|4885.59|4882.59|4885.49|4882.49|4885.59|4882.59|4885.49|4882.49|0
1733261250000|2024-12-03 21:27:30|4885.69|4882.69|4885.69|4882.69|4885.69|4882.69|4885.69|4882.69|0
1733261260000|2024-12-03 21:27:40|4885.59|4882.59|4885.69|4882.69|4885.69|4882.69|4885.49|4882.49|0
1733261270000|2024-12-03 21:27:50|4885.79|4882.79|4885.69|4882.69|4885.89|4882.89|4885.49|4882.49|0
1733261290000|2024-12-03 21:28:10|4885.79|4882.79|4885.99|4882.99|4886.09|4883.09|4885.79|4882.79|0
1733261300000|2024-12-03 21:28:20|4885.89|4882.89|4886.09|4883.09|4886.09|4883.09|4885.89|4882.89|0
1733261310000|2024-12-03 21:28:30|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|0
1733261320000|2024-12-03 21:28:40|4886.49|4883.49|4886.29|4883.29|4886.49|4883.49|4886.29|4883.29|0
1733261330000|2024-12-03 21:28:50|4886.09|4883.09|4886.29|4883.29|4886.29|4883.29|4886.09|4883.09|0
1733261350000|2024-12-03 21:29:10|4886.39|4883.39|4886.29|4883.29|4886.39|4883.39|4886.29|4883.29|0
1733261360000|2024-12-03 21:29:20|4886.39|4883.39|4886.49|4883.49|4886.49|4883.49|4886.39|4883.39|0
1733261370000|2024-12-03 21:29:30|4886.39|4883.39|4886.29|4883.29|4886.49|4883.49|4886.29|4883.29|0
1733261380000|2024-12-03 21:29:40|4886.39|4883.39|4886.29|4883.29|4886.39|4883.39|4886.29|4883.29|0
1733261400000|2024-12-03 21:30:00|4886.49|4883.49|4886.29|4883.29|4886.49|4883.49|4886.29|4883.29|0
1733261420000|2024-12-03 21:30:20|4886.19|4883.19|4885.89|4882.89|4886.19|4883.19|4885.89|4882.89|0
1733261430000|2024-12-03 21:30:30|4885.99|4882.99|4885.69|4882.69|4885.99|4882.99|4885.69|4882.69|0
1733261440000|2024-12-03 21:30:40|4885.89|4882.89|4885.69|4882.69|4885.89|4882.89|4885.69|4882.69|0
1733261450000|2024-12-03 21:30:50|4885.79|4882.79|4885.69|4882.69|4885.89|4882.89|4885.69|4882.69|0
1733261460000|2024-12-03 21:31:00|4885.79|4882.79|4885.69|4882.69|4885.79|4882.79|4885.69|4882.69|0
1733261480000|2024-12-03 21:31:20|4885.49|4882.49|4885.49|4882.49|4885.49|4882.49|4885.49|4882.49|0
1733261490000|2024-12-03 21:31:30|4885.59|4882.59|4885.69|4882.69|4885.69|4882.69|4885.59|4882.59|0
1733261500000|2024-12-03 21:31:40|4885.79|4882.79|4885.69|4882.69|4885.79|4882.79|4885.69|4882.69|0
1733261510000|2024-12-03 21:31:50|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|0
1733261520000|2024-12-03 21:32:00|4885.99|4882.99|4885.69|4882.69|4885.99|4882.99|4885.69|4882.69|0
1733261530000|2024-12-03 21:32:10|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|0
1733261540000|2024-12-03 21:32:20|4885.99|4882.99|4885.89|4882.89|4886.09|4883.09|4885.89|4882.89|0
1733261560000|2024-12-03 21:32:40|4885.99|4882.99|4885.89|4882.89|4885.99|4882.99|4885.89|4882.89|0
1733261570000|2024-12-03 21:32:50|4885.99|4882.99|4885.89|4882.89|4885.99|4882.99|4885.89|4882.89|0
1733261580000|2024-12-03 21:33:00|4885.69|4882.69|4885.79|4882.79|4885.79|4882.79|4885.69|4882.69|0
1733261590000|2024-12-03 21:33:10|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|0
1733261600000|2024-12-03 21:33:20|4885.99|4882.99|4885.89|4882.89|4885.99|4882.99|4885.89|4882.89|0
1733261610000|2024-12-03 21:33:30|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|0
1733261620000|2024-12-03 21:33:40|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.99|4882.99|0
1733261630000|2024-12-03 21:33:50|4886.19|4883.19|4886.09|4883.09|4886.19|4883.19|4886.09|4883.09|0
1733261650000|2024-12-03 21:34:10|4885.99|4882.99|4885.89|4882.89|4885.99|4882.99|4885.89|4882.89|0
1733261670000|2024-12-03 21:34:30|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|0
1733261690000|2024-12-03 21:34:50|4885.89|4882.89|4886.09|4883.09|4886.09|4883.09|4885.89|4882.89|0
1733261700000|2024-12-03 21:35:00|4885.89|4882.89|4885.89|4882.89|4886.09|4883.09|4885.89|4882.89|0
1733261710000|2024-12-03 21:35:10|4885.99|4882.99|4885.89|4882.89|4885.99|4882.99|4885.79|4882.79|0
1733261720000|2024-12-03 21:35:20|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.89|4882.89|0
1733261740000|2024-12-03 21:35:40|4886.19|4883.19|4885.89|4882.89|4886.19|4883.19|4885.89|4882.89|0
1733261760000|2024-12-03 21:36:00|4885.79|4882.79|4885.69|4882.69|4885.79|4882.79|4885.69|4882.69|0
1733261770000|2024-12-03 21:36:10|4885.79|4882.79|4885.89|4882.89|4885.89|4882.89|4885.69|4882.69|0
1733261780000|2024-12-03 21:36:20|4885.79|4882.79|4885.89|4882.89|4885.89|4882.89|4885.79|4882.79|0
1733261790000|2024-12-03 21:36:30|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.89|4882.89|0
1733261800000|2024-12-03 21:36:40|4886.29|4883.29|4886.09|4883.09|4886.29|4883.29|4886.09|4883.09|0
1733261810000|2024-12-03 21:36:50|4885.99|4882.99|4885.89|4882.89|4886.09|4883.09|4885.89|4882.89|0
1733261840000|2024-12-03 21:37:20|4885.79|4882.79|4885.89|4882.89|4885.89|4882.89|4885.79|4882.79|0
1733261850000|2024-12-03 21:37:30|4885.69|4882.69|4885.69|4882.69|4885.69|4882.69|4885.69|4882.69|0
1733261870000|2024-12-03 21:37:50|4885.49|4882.49|4885.49|4882.49|4885.49|4882.49|4885.49|4882.49|0
1733261880000|2024-12-03 21:38:00|4885.29|4882.29|4885.49|4882.49|4885.49|4882.49|4885.29|4882.29|0
1733261910000|2024-12-03 21:38:30|4885.59|4882.59|4885.49|4882.49|4885.59|4882.59|4885.49|4882.49|0
1733261940000|2024-12-03 21:39:00|4885.59|4882.59|4885.69|4882.69|4885.69|4882.69|4885.59|4882.59|0
1733261970000|2024-12-03 21:39:30|4885.79|4882.79|4885.69|4882.69|4885.79|4882.79|4885.69|4882.69|0
1733261980000|2024-12-03 21:39:40|4885.79|4882.79|4885.89|4882.89|4885.89|4882.89|4885.69|4882.69|0
1733262000000|2024-12-03 21:40:00|4885.79|4882.79|4885.89|4882.89|4885.89|4882.89|4885.79|4882.79|0
1733262050000|2024-12-03 21:40:50|4886.09|4883.09|4885.89|4882.89|4886.09|4883.09|4885.89|4882.89|0
1733262060000|2024-12-03 21:41:00|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.99|4882.99|0
1733262110000|2024-12-03 21:41:50|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|0
1733262140000|2024-12-03 21:42:20|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|0
1733262150000|2024-12-03 21:42:30|4886.19|4883.19|4886.09|4883.09|4886.19|4883.19|4886.09|4883.09|0
1733262180000|2024-12-03 21:43:00|4886.19|4883.19|4886.09|4883.09|4886.19|4883.19|4886.09|4883.09|0
1733262200000|2024-12-03 21:43:20|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.89|4882.89|0
1733262210000|2024-12-03 21:43:30|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.99|4882.99|0
1733262290000|2024-12-03 21:44:50|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.89|4882.89|0
1733262310000|2024-12-03 21:45:10|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|0
1733262320000|2024-12-03 21:45:20|4886.49|4883.49|4886.29|4883.29|4886.49|4883.49|4886.29|4883.29|0
1733262340000|2024-12-03 21:45:40|4886.49|4883.49|4886.49|4883.49|4886.49|4883.49|4886.49|4883.49|0
1733262350000|2024-12-03 21:45:50|4886.29|4883.29|4886.49|4883.49|4886.69|4883.69|4886.29|4883.29|0
1733262360000|2024-12-03 21:46:00|4886.69|4883.69|4886.49|4883.49|4886.69|4883.69|4886.49|4883.49|0
1733262370000|2024-12-03 21:46:10|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|0
1733262380000|2024-12-03 21:46:20|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|4886.09|4883.09|0
1733262390000|2024-12-03 21:46:30|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|0
1733262410000|2024-12-03 21:46:50|4886.39|4883.39|4886.39|4883.39|4886.39|4883.39|4886.39|4883.39|0
1733262420000|2024-12-03 21:47:00|4886.49|4883.49|4886.49|4883.49|4886.49|4883.49|4886.49|4883.49|0
1733262430000|2024-12-03 21:47:10|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|0
1733262460000|2024-12-03 21:47:40|4886.39|4883.39|4886.49|4883.49|4886.49|4883.49|4886.39|4883.39|0
1733262500000|2024-12-03 21:48:20|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|4886.29|4883.29|0
1733262520000|2024-12-03 21:48:40|4886.19|4883.19|4886.09|4883.09|4886.19|4883.19|4886.09|4883.09|0
1733262580000|2024-12-03 21:49:40|4886.19|4883.19|4886.29|4883.29|4886.29|4883.29|4886.19|4883.19|0
1733262600000|2024-12-03 21:50:00|4886.49|4883.49|4886.29|4883.29|4886.49|4883.49|4886.29|4883.29|0
1733262640000|2024-12-03 21:50:40|4886.49|4883.49|4886.29|4883.29|4886.49|4883.49|4886.29|4883.29|0
1733262650000|2024-12-03 21:50:50|4886.39|4883.39|4886.29|4883.29|4886.39|4883.39|4886.29|4883.29|0
1733262670000|2024-12-03 21:51:10|4886.19|4883.19|4886.09|4883.09|4886.19|4883.19|4886.09|4883.09|0
1733262680000|2024-12-03 21:51:20|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|4885.89|4882.89|0
1733262690000|2024-12-03 21:51:30|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.89|4882.89|0
1733262720000|2024-12-03 21:52:00|4885.89|4882.89|4885.89|4882.89|4886.09|4883.09|4885.89|4882.89|0
1733262760000|2024-12-03 21:52:40|4885.99|4882.99|4886.09|4883.09|4886.09|4883.09|4885.89|4882.89|0
1733262770000|2024-12-03 21:52:50|4885.99|4882.99|4885.89|4882.89|4885.99|4882.99|4885.89|4882.89|0
1733262790000|2024-12-03 21:53:10|4885.99|4882.99|4885.89|4882.89|4886.09|4883.09|4885.89|4882.89|0
1733262810000|2024-12-03 21:53:30|4885.79|4882.79|4885.89|4882.89|4885.89|4882.89|4885.79|4882.79|0
1733262820000|2024-12-03 21:53:40|4885.79|4882.79|4885.89|4882.89|4885.89|4882.89|4885.69|4882.69|0
1733262840000|2024-12-03 21:54:00|4885.99|4882.99|4885.89|4882.89|4886.09|4883.09|4885.89|4882.89|0
1733262870000|2024-12-03 21:54:30|4885.79|4882.79|4885.89|4882.89|4885.89|4882.89|4885.69|4882.69|0
1733262880000|2024-12-03 21:54:40|4885.69|4882.69|4885.49|4882.49|4885.69|4882.69|4885.49|4882.49|0
1733262890000|2024-12-03 21:54:50|4885.39|4882.39|4885.29|4882.29|4885.49|4882.49|4885.29|4882.29|0
1733262900000|2024-12-03 21:55:00|4885.19|4882.19|4885.29|4882.29|4885.29|4882.29|4885.09|4882.09|0
1733262930000|2024-12-03 21:55:30|4885.49|4882.49|4885.49|4882.49|4885.49|4882.49|4885.49|4882.49|0
1733262940000|2024-12-03 21:55:40|4885.39|4882.39|4885.19|4882.19|4885.39|4882.39|4885.09|4882.09|0
1733262950000|2024-12-03 21:55:50|4885.29|4882.29|4885.09|4882.09|4885.29|4882.29|4885.09|4882.09|0
1733262960000|2024-12-03 21:56:00|4885.19|4882.19|4885.09|4882.09|4885.29|4882.29|4885.09|4882.09|0
1733262980000|2024-12-03 21:56:20|4885.29|4882.29|4885.09|4882.09|4885.29|4882.29|4885.09|4882.09|0
1733262990000|2024-12-03 21:56:30|4884.99|4881.99|4884.89|4881.89|4884.99|4881.99|4884.89|4881.89|0
1733263000000|2024-12-03 21:56:40|4884.79|4881.79|4884.69|4881.69|4884.79|4881.79|4884.49|4881.49|0
1733263020000|2024-12-03 21:57:00|4884.89|4881.89|4884.69|4881.69|4884.89|4881.89|4884.69|4881.69|0
1733263040000|2024-12-03 21:57:20|4884.79|4881.79|4884.89|4881.89|4884.89|4881.89|4884.79|4881.79|0
1733263050000|2024-12-03 21:57:30|4884.79|4881.79|4884.89|4881.89|4884.89|4881.89|4884.69|4881.69|0
1733263070000|2024-12-03 21:57:50|4884.79|4881.79|4884.89|4881.89|4884.89|4881.89|4884.69|4881.69|0
1733263080000|2024-12-03 21:58:00|4884.79|4881.79|4884.89|4881.89|4884.89|4881.89|4884.79|4881.79|0
1733263090000|2024-12-03 21:58:10|4884.99|4881.99|4884.99|4881.99|4885.09|4882.09|4884.99|4881.99|0
1733263100000|2024-12-03 21:58:20|4884.89|4881.89|4884.89|4881.89|4884.89|4881.89|4884.69|4881.69|0
1733263110000|2024-12-03 21:58:30|4884.79|4881.79|4884.29|4881.29|4884.79|4881.79|4884.29|4881.29|0
1733263120000|2024-12-03 21:58:40|4884.49|4881.49|4884.29|4881.29|4884.49|4881.49|4884.29|4881.29|0
1733263130000|2024-12-03 21:58:50|4884.19|4881.19|4884.29|4881.29|4884.29|4881.29|4884.09|4881.09|0
1733263140000|2024-12-03 21:59:00|4884.19|4881.19|4884.49|4881.49|4884.49|4881.49|4884.19|4881.19|0
1733263150000|2024-12-03 21:59:10|4884.39|4881.39|4884.19|4881.19|4884.49|4881.49|4884.09|4881.09|0
1733263160000|2024-12-03 21:59:20|4884.29|4881.29|4884.39|4881.39|4884.49|4881.49|4884.29|4881.29|0
1733263170000|2024-12-03 21:59:30|4884.49|4881.49|4884.49|4881.49|4884.69|4881.69|4884.39|4881.39|0
1733263180000|2024-12-03 21:59:40|4884.39|4881.39|4883.89|4880.89|4884.49|4881.49|4883.89|4880.89|0
1733263190000|2024-12-03 21:59:50|4883.79|4880.79|4884.09|4881.09|4884.19|4881.19|4883.59|4880.59|0
1733263200000|2024-12-03 22:00:00|4884.59|4881.59|4883.99|4880.99|4884.59|4881.59|4883.99|4880.99|0
1733263230000|2024-12-03 22:00:30|4884.29|4881.29|4884.29|4881.29|4884.29|4881.29|4884.29|4881.29|0
1733263250000|2024-12-03 22:00:50|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|0
1733263280000|2024-12-03 22:01:20|4884.29|4881.29|4884.29|4881.29|4884.39|4881.39|4884.29|4881.29|0
1733263290000|2024-12-03 22:01:30|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|0
1733263360000|2024-12-03 22:02:40|4884.29|4881.29|4884.29|4881.29|4884.29|4881.29|4884.29|4881.29|0
1733263380000|2024-12-03 22:03:00|4884.39|4881.39|4884.69|4881.69|4884.69|4881.69|4884.39|4881.39|0
1733263390000|2024-12-03 22:03:10|4884.29|4881.29|4884.59|4881.59|4884.59|4881.59|4884.29|4881.29|0
1733263510000|2024-12-03 22:05:10|4884.49|4881.49|4884.59|4881.59|4884.59|4881.59|4884.49|4881.49|0
1733263550000|2024-12-03 22:05:50|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|0
1733263620000|2024-12-03 22:07:00|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|0
1733263640000|2024-12-03 22:07:20|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|0
1733263670000|2024-12-03 22:07:50|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|0
1733263680000|2024-12-03 22:08:00|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|0
1733263800000|2024-12-03 22:10:00|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|0
1733263830000|2024-12-03 22:10:30|4884.39|4881.39|4884.49|4881.49|4884.49|4881.49|4884.39|4881.39|0
1733263880000|2024-12-03 22:11:20|4884.29|4881.29|4884.29|4881.29|4884.29|4881.29|4884.29|4881.29|0
1733263920000|2024-12-03 22:12:00|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|0
1733264060000|2024-12-03 22:14:20|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|0
1733264090000|2024-12-03 22:14:50|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|4884.29|4881.29|0
1733264180000|2024-12-03 22:16:20|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|0
1733264190000|2024-12-03 22:16:30|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|0
1733264200000|2024-12-03 22:16:40|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|0
1733264220000|2024-12-03 22:17:00|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|0
1733264360000|2024-12-03 22:19:20|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|0
1733264490000|2024-12-03 22:21:30|4884.19|4881.19|4884.19|4881.19|4884.19|4881.19|4884.19|4881.19|0
1733264500000|2024-12-03 22:21:40|4884.49|4881.49|4883.79|4880.79|4884.49|4881.49|4883.79|4880.79|0
1733264510000|2024-12-03 22:21:50|4883.99|4880.99|4883.99|4880.99|4883.99|4880.99|4883.99|4880.99|0
1733264520000|2024-12-03 22:22:00|4883.79|4880.79|4883.79|4880.79|4883.79|4880.79|4883.79|4880.79|0
1733264530000|2024-12-03 22:22:10|4883.99|4880.99|4883.99|4880.99|4883.99|4880.99|4883.99|4880.99|0
1733264540000|2024-12-03 22:22:20|4884.39|4881.39|4883.69|4880.69|4884.39|4881.39|4883.69|4880.69|0
1733264550000|2024-12-03 22:22:30|4883.59|4880.59|4883.69|4880.69|4883.69|4880.69|4883.59|4880.59|0
1733264600000|2024-12-03 22:23:20|4883.99|4880.99|4884.09|4881.09|4884.09|4881.09|4883.99|4880.99|0
1733264650000|2024-12-03 22:24:10|4883.09|4880.09|4883.19|4880.19|4883.19|4880.19|4883.09|4880.09|0
1733264660000|2024-12-03 22:24:20|4883.29|4880.29|4883.99|4880.99|4883.99|4880.99|4883.29|4880.29|0
1733264680000|2024-12-03 22:24:40|4883.79|4880.79|4883.59|4880.59|4883.79|4880.79|4883.59|4880.59|0
1733264690000|2024-12-03 22:24:50|4883.49|4880.49|4883.79|4880.79|4883.79|4880.79|4883.49|4880.49|0
1733264700000|2024-12-03 22:25:00|4883.59|4880.59|4883.09|4880.09|4883.59|4880.59|4883.09|4880.09|0
1733264750000|2024-12-03 22:25:50|4883.49|4880.49|4883.49|4880.49|4883.49|4880.49|4883.49|4880.49|0
1733264800000|2024-12-03 22:26:40|4882.49|4879.49|4882.49|4879.49|4882.49|4879.49|4882.49|4879.49|0
1733264810000|2024-12-03 22:26:50|4883.19|4880.19|4883.19|4880.19|4883.29|4880.29|4883.19|4880.19|0
1733264860000|2024-12-03 22:27:40|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|0
1733264890000|2024-12-03 22:28:10|4883.59|4880.59|4883.29|4880.29|4883.59|4880.59|4883.19|4880.19|0
1733264930000|2024-12-03 22:28:50|4883.19|4880.19|4883.19|4880.19|4883.19|4880.19|4883.19|4880.19|0
1733265020000|2024-12-03 22:30:20|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|0
1733265050000|2024-12-03 22:30:50|4883.49|4880.49|4883.09|4880.09|4883.49|4880.49|4883.09|4880.09|0
1733265180000|2024-12-03 22:33:00|4883.49|4880.49|4883.49|4880.49|4883.49|4880.49|4883.49|4880.49|0
1733265190000|2024-12-03 22:33:10|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|4883.29|4880.29|0
1733265210000|2024-12-03 22:33:30|4883.49|4880.49|4883.29|4880.29|4883.49|4880.49|4883.29|4880.29|0
1733265220000|2024-12-03 22:33:40|4883.19|4880.19|4883.29|4880.29|4883.29|4880.29|4883.19|4880.19|0
1733265240000|2024-12-03 22:34:00|4883.19|4880.19|4883.19|4880.19|4883.19|4880.19|4883.19|4880.19|0
1733265260000|2024-12-03 22:34:20|4883.29|4880.29|4883.39|4880.39|4883.39|4880.39|4883.29|4880.29|0
1733265330000|2024-12-03 22:35:30|4883.49|4880.49|4883.89|4880.89|4883.89|4880.89|4883.49|4880.49|0
1733265350000|2024-12-03 22:35:50|4883.69|4880.69|4883.69|4880.69|4883.69|4880.69|4883.69|4880.69|0
1733265370000|2024-12-03 22:36:10|4883.99|4880.99|4883.99|4880.99|4883.99|4880.99|4883.99|4880.99|0
1733265390000|2024-12-03 22:36:30|4883.79|4880.79|4883.89|4880.89|4883.89|4880.89|4883.79|4880.79|0
1733265440000|2024-12-03 22:37:20|4883.69|4880.69|4883.59|4880.59|4883.69|4880.69|4883.59|4880.59|0
1733265470000|2024-12-03 22:37:50|4883.69|4880.69|4883.69|4880.69|4883.69|4880.69|4883.69|4880.69|0
1733265500000|2024-12-03 22:38:20|4883.89|4880.89|4883.89|4880.89|4883.89|4880.89|4883.89|4880.89|0
1733265530000|2024-12-03 22:38:50|4884.19|4881.19|4884.19|4881.19|4884.19|4881.19|4884.19|4881.19|0
1733265550000|2024-12-03 22:39:10|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|4884.59|4881.59|0
1733265590000|2024-12-03 22:39:50|4884.69|4881.69|4884.59|4881.59|4884.69|4881.69|4884.59|4881.59|0
1733265600000|2024-12-03 22:40:00|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|0
1733265640000|2024-12-03 22:40:40|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|0
1733265800000|2024-12-03 22:43:20|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|4884.69|4881.69|0
1733265990000|2024-12-03 22:46:30|4884.49|4881.49|4884.39|4881.39|4884.49|4881.49|4884.39|4881.39|0
1733266040000|2024-12-03 22:47:20|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|0
1733266060000|2024-12-03 22:47:40|4884.29|4881.29|4884.29|4881.29|4884.29|4881.29|4884.29|4881.29|0
1733266100000|2024-12-03 22:48:20|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|0
1733266140000|2024-12-03 22:49:00|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|0
1733266180000|2024-12-03 22:49:40|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|4884.49|4881.49|0
1733266380000|2024-12-03 22:53:00|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|4884.39|4881.39|0
1733266520000|2024-12-03 22:55:20|4884.7|4881.7|4884.8|4881.8|4884.8|4881.8|4884.7|4881.7|0
1733266650000|2024-12-03 22:57:30|4885|4882|4885|4882|4885|4882|4885|4882|0
1733266660000|2024-12-03 22:57:40|4885.1|4882.1|4885.1|4882.1|4885.2|4882.2|4885.1|4882.1|0
1733266680000|2024-12-03 22:58:00|4884.9|4881.9|4885|4882|4885|4882|4884.9|4881.9|0
1733266690000|2024-12-03 22:58:10|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|4885|4882|0
1733266740000|2024-12-03 22:59:00|4885|4882|4885|4882|4885|4882|4885|4882|0
1733266750000|2024-12-03 22:59:10|4884.9|4881.9|4884.9|4881.9|4885.1|4882.1|4884.9|4881.9|0
1733266760000|2024-12-03 22:59:20|4885|4882|4884.9|4881.9|4885|4882|4884.9|4881.9|0
1733266800000|2024-12-03 23:00:00|4884.8|4881.8|4883.4|4880.4|4884.8|4881.8|4883.2|4880.2|0
1733266810000|2024-12-03 23:00:10|4883.3|4880.3|4881.5|4878.5|4883.5|4880.5|4881.3|4878.3|0
1733266820000|2024-12-03 23:00:20|4881.6|4878.6|4882.4|4879.4|4882.9|4879.9|4881.6|4878.6|0
1733266830000|2024-12-03 23:00:30|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.3|4879.3|0
1733266840000|2024-12-03 23:00:40|4882.4|4879.4|4883.1|4880.1|4883.1|4880.1|4882.3|4879.3|0
1733266850000|2024-12-03 23:00:50|4883|4880|4882.5|4879.5|4883.1|4880.1|4882.5|4879.5|0
1733266860000|2024-12-03 23:01:00|4882.3|4879.3|4882.3|4879.3|4882.5|4879.5|4882.2|4879.2|0
1733266870000|2024-12-03 23:01:10|4882.2|4879.2|4881.9|4878.9|4882.2|4879.2|4881.9|4878.9|0
1733266880000|2024-12-03 23:01:20|4882|4879|4882.3|4879.3|4882.4|4879.4|4882|4879|0
1733266890000|2024-12-03 23:01:30|4882.1|4879.1|4881.7|4878.7|4882.1|4879.1|4881.7|4878.7|0
1733266900000|2024-12-03 23:01:40|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1733266930000|2024-12-03 23:02:10|4882.1|4879.1|4881.8|4878.8|4882.1|4879.1|4881.8|4878.8|0
1733266940000|2024-12-03 23:02:20|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1733266960000|2024-12-03 23:02:40|4882|4879|4881.9|4878.9|4882.1|4879.1|4881.9|4878.9|0
1733266980000|2024-12-03 23:03:00|4882.1|4879.1|4882.5|4879.5|4882.5|4879.5|4882.1|4879.1|0
1733266990000|2024-12-03 23:03:10|4882.6|4879.6|4882.9|4879.9|4882.9|4879.9|4882.5|4879.5|0
1733267000000|2024-12-03 23:03:20|4883.1|4880.1|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1733267010000|2024-12-03 23:03:30|4883|4880|4883.1|4880.1|4883.1|4880.1|4883|4880|0
1733267030000|2024-12-03 23:03:50|4883|4880|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1733267040000|2024-12-03 23:04:00|4883.2|4880.2|4882.9|4879.9|4883.2|4880.2|4882.9|4879.9|0
1733267050000|2024-12-03 23:04:10|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.1|4880.1|0
1733267060000|2024-12-03 23:04:20|4883.1|4880.1|4882.5|4879.5|4883.1|4880.1|4882.5|4879.5|0
1733267070000|2024-12-03 23:04:30|4882.6|4879.6|4883.1|4880.1|4883.1|4880.1|4882.6|4879.6|0
1733267090000|2024-12-03 23:04:50|4883.3|4880.3|4883.1|4880.1|4883.3|4880.3|4883.1|4880.1|0
1733267110000|2024-12-03 23:05:10|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1733267120000|2024-12-03 23:05:20|4883.2|4880.2|4883.2|4880.2|4883.3|4880.3|4882.9|4879.9|0
1733267130000|2024-12-03 23:05:30|4883.3|4880.3|4883.5|4880.5|4883.7|4880.7|4883.3|4880.3|0
1733267140000|2024-12-03 23:05:40|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1733267150000|2024-12-03 23:05:50|4883.3|4880.3|4883.5|4880.5|4883.6|4880.6|4883.3|4880.3|0
1733267160000|2024-12-03 23:06:00|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1733267170000|2024-12-03 23:06:10|4883.3|4880.3|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1733267190000|2024-12-03 23:06:30|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1733267200000|2024-12-03 23:06:40|4883.1|4880.1|4883.2|4880.2|4883.2|4880.2|4883|4880|0
1733267210000|2024-12-03 23:06:50|4883.1|4880.1|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1733267220000|2024-12-03 23:07:00|4882.8|4879.8|4882.5|4879.5|4882.8|4879.8|4882.5|4879.5|0
1733267230000|2024-12-03 23:07:10|4882.4|4879.4|4882.5|4879.5|4882.5|4879.5|4882.3|4879.3|0
1733267240000|2024-12-03 23:07:20|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1733267250000|2024-12-03 23:07:30|4882.3|4879.3|4882.9|4879.9|4883|4880|4882.3|4879.3|0
1733267260000|2024-12-03 23:07:40|4883|4880|4882.8|4879.8|4883|4880|4882.8|4879.8|0
1733267270000|2024-12-03 23:07:50|4882.7|4879.7|4882.5|4879.5|4882.7|4879.7|4882.5|4879.5|0
1733267300000|2024-12-03 23:08:20|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.5|4879.5|0
1733267310000|2024-12-03 23:08:30|4882.7|4879.7|4882.8|4879.8|4882.8|4879.8|4882.7|4879.7|0
1733267320000|2024-12-03 23:08:40|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1733267330000|2024-12-03 23:08:50|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1733267340000|2024-12-03 23:09:00|4882.6|4879.6|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1733267350000|2024-12-03 23:09:10|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.7|4879.7|0
1733267360000|2024-12-03 23:09:20|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.5|4879.5|0
1733267370000|2024-12-03 23:09:30|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|0
1733267380000|2024-12-03 23:09:40|4882.6|4879.6|4882.8|4879.8|4882.8|4879.8|4882.6|4879.6|0
1733267390000|2024-12-03 23:09:50|4882.7|4879.7|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1733267400000|2024-12-03 23:10:00|4882.8|4879.8|4883.1|4880.1|4883.1|4880.1|4882.8|4879.8|0
1733267420000|2024-12-03 23:10:20|4882.9|4879.9|4883.2|4880.2|4883.3|4880.3|4882.9|4879.9|0
1733267430000|2024-12-03 23:10:30|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1733267440000|2024-12-03 23:10:40|4883|4880|4882.7|4879.7|4883.1|4880.1|4882.6|4879.6|0
1733267450000|2024-12-03 23:10:50|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1733267460000|2024-12-03 23:11:00|4883.1|4880.1|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1733267470000|2024-12-03 23:11:10|4883.1|4880.1|4883.5|4880.5|4883.5|4880.5|4883.1|4880.1|0
1733267480000|2024-12-03 23:11:20|4883.6|4880.6|4883.5|4880.5|4883.9|4880.9|4883.5|4880.5|0
1733267490000|2024-12-03 23:11:30|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1733267510000|2024-12-03 23:11:50|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1733267520000|2024-12-03 23:12:00|4883.8|4880.8|4883.9|4880.9|4883.9|4880.9|4883.7|4880.7|0
1733267530000|2024-12-03 23:12:10|4884|4881|4883.9|4880.9|4884|4881|4883.9|4880.9|0
1733267540000|2024-12-03 23:12:20|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1733267560000|2024-12-03 23:12:40|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1733267570000|2024-12-03 23:12:50|4883.7|4880.7|4883.8|4880.8|4883.9|4880.9|4883.7|4880.7|0
1733267580000|2024-12-03 23:13:00|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1733267590000|2024-12-03 23:13:10|4883.6|4880.6|4883.5|4880.5|4883.6|4880.6|4883.5|4880.5|0
1733267620000|2024-12-03 23:13:40|4883.6|4880.6|4883.7|4880.7|4883.7|4880.7|4883.6|4880.6|0
1733267630000|2024-12-03 23:13:50|4883.8|4880.8|4883.9|4880.9|4883.9|4880.9|4883.8|4880.8|0
1733267640000|2024-12-03 23:14:00|4883.8|4880.8|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1733267650000|2024-12-03 23:14:10|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.3|4880.3|0
1733267690000|2024-12-03 23:14:50|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1733267700000|2024-12-03 23:15:00|4883.4|4880.4|4883.6|4880.6|4883.6|4880.6|4883.3|4880.3|0
1733267710000|2024-12-03 23:15:10|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1733267770000|2024-12-03 23:16:10|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1733267800000|2024-12-03 23:16:40|4883.8|4880.8|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1733267810000|2024-12-03 23:16:50|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1733267820000|2024-12-03 23:17:00|4883.9|4880.9|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1733267850000|2024-12-03 23:17:30|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1733267870000|2024-12-03 23:17:50|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1733267900000|2024-12-03 23:18:20|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1733267910000|2024-12-03 23:18:30|4883.1|4880.1|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1733267950000|2024-12-03 23:19:10|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1733267960000|2024-12-03 23:19:20|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1733268000000|2024-12-03 23:20:00|4883.6|4880.6|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1733268010000|2024-12-03 23:20:10|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1733268040000|2024-12-03 23:20:40|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|0
1733268050000|2024-12-03 23:20:50|4883.8|4880.8|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1733268090000|2024-12-03 23:21:30|4883.8|4880.8|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1733268100000|2024-12-03 23:21:40|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1733268120000|2024-12-03 23:22:00|4883.6|4880.6|4883.9|4880.9|4883.9|4880.9|4883.6|4880.6|0
1733268130000|2024-12-03 23:22:10|4884|4881|4883.9|4880.9|4884|4881|4883.9|4880.9|0
1733268150000|2024-12-03 23:22:30|4884|4881|4884.1|4881.1|4884.1|4881.1|4884|4881|0
1733268170000|2024-12-03 23:22:50|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1733268180000|2024-12-03 23:23:00|4884|4881|4884.1|4881.1|4884.1|4881.1|4884|4881|0
1733268190000|2024-12-03 23:23:10|4884|4881|4884.1|4881.1|4884.1|4881.1|4884|4881|0
1733268200000|2024-12-03 23:23:20|4884|4881|4884.1|4881.1|4884.1|4881.1|4883.9|4880.9|0
1733268230000|2024-12-03 23:23:50|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1733268260000|2024-12-03 23:24:20|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1733268290000|2024-12-03 23:24:50|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|0
1733268310000|2024-12-03 23:25:10|4884.3|4881.3|4884.1|4881.1|4884.3|4881.3|4884.1|4881.1|0
1733268390000|2024-12-03 23:26:30|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.2|4881.2|0
1733268410000|2024-12-03 23:26:50|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1733268430000|2024-12-03 23:27:10|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.2|4881.2|0
1733268460000|2024-12-03 23:27:40|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1733268470000|2024-12-03 23:27:50|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1733268500000|2024-12-03 23:28:20|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1733268600000|2024-12-03 23:30:00|4884.1|4881.1|4884.1|4881.1|4884.3|4881.3|4884.1|4881.1|0
1733268620000|2024-12-03 23:30:20|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.2|4881.2|0
1733268640000|2024-12-03 23:30:40|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1733268650000|2024-12-03 23:30:50|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.2|4881.2|0
1733268660000|2024-12-03 23:31:00|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.2|4881.2|0
1733268670000|2024-12-03 23:31:10|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1733268680000|2024-12-03 23:31:20|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.2|4881.2|0
1733268700000|2024-12-03 23:31:40|4884.2|4881.2|4884.1|4881.1|4884.3|4881.3|4884.1|4881.1|0
1733268720000|2024-12-03 23:32:00|4884.3|4881.3|4884.1|4881.1|4884.3|4881.3|4884.1|4881.1|0
1733268740000|2024-12-03 23:32:20|4884.2|4881.2|4884.4|4881.4|4884.4|4881.4|4884.2|4881.2|0
1733268750000|2024-12-03 23:32:30|4884.3|4881.3|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1733268780000|2024-12-03 23:33:00|4884.4|4881.4|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1733268790000|2024-12-03 23:33:10|4884.4|4881.4|4884.5|4881.5|4884.7|4881.7|4884.4|4881.4|0
1733268800000|2024-12-03 23:33:20|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1733268810000|2024-12-03 23:33:30|4884.7|4881.7|4884.9|4881.9|4884.9|4881.9|4884.7|4881.7|0
1733268820000|2024-12-03 23:33:40|4884.8|4881.8|4884.9|4881.9|4884.9|4881.9|4884.7|4881.7|0
1733268830000|2024-12-03 23:33:50|4884.8|4881.8|4884.9|4881.9|4884.9|4881.9|4884.7|4881.7|0
1733268840000|2024-12-03 23:34:00|4884.8|4881.8|4884.9|4881.9|4884.9|4881.9|4884.8|4881.8|0
1733268860000|2024-12-03 23:34:20|4884.8|4881.8|4884.9|4881.9|4884.9|4881.9|4884.8|4881.8|0
1733268880000|2024-12-03 23:34:40|4885.1|4882.1|4885.1|4882.1|4885.3|4882.3|4885|4882|0
1733268900000|2024-12-03 23:35:00|4885|4882|4885|4882|4885|4882|4885|4882|0
1733268910000|2024-12-03 23:35:10|4885.1|4882.1|4884.9|4881.9|4885.1|4882.1|4884.9|4881.9|0
1733268940000|2024-12-03 23:35:40|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|0
1733268960000|2024-12-03 23:36:00|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1733268970000|2024-12-03 23:36:10|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1733268980000|2024-12-03 23:36:20|4884.6|4881.6|4884.7|4881.7|4884.7|4881.7|4884.6|4881.6|0
1733269000000|2024-12-03 23:36:40|4884.9|4881.9|4885.4|4882.4|4885.5|4882.5|4884.9|4881.9|0
1733269010000|2024-12-03 23:36:50|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|0
1733269020000|2024-12-03 23:37:00|4885.4|4882.4|4885.4|4882.4|4885.7|4882.7|4885.3|4882.3|0
1733269030000|2024-12-03 23:37:10|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|0
1733269040000|2024-12-03 23:37:20|4885.4|4882.4|4885.3|4882.3|4885.4|4882.4|4885.3|4882.3|0
1733269070000|2024-12-03 23:37:50|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|0
1733269080000|2024-12-03 23:38:00|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|0
1733269090000|2024-12-03 23:38:10|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|0
1733269100000|2024-12-03 23:38:20|4885|4882|4884.9|4881.9|4885.1|4882.1|4884.9|4881.9|0
1733269110000|2024-12-03 23:38:30|4885|4882|4885|4882|4885|4882|4884.9|4881.9|0
1733269120000|2024-12-03 23:38:40|4884.9|4881.9|4884.9|4881.9|4884.9|4881.9|4884.9|4881.9|0
1733269130000|2024-12-03 23:38:50|4885|4882|4884.9|4881.9|4885|4882|4884.9|4881.9|0
1733269140000|2024-12-03 23:39:00|4885|4882|4884.9|4881.9|4885|4882|4884.9|4881.9|0
1733269150000|2024-12-03 23:39:10|4885|4882|4885|4882|4885|4882|4885|4882|0
1733269160000|2024-12-03 23:39:20|4884.9|4881.9|4884.9|4881.9|4885.1|4882.1|4884.9|4881.9|0
1733269170000|2024-12-03 23:39:30|4885|4882|4884.9|4881.9|4885.1|4882.1|4884.9|4881.9|0
1733269180000|2024-12-03 23:39:40|4885|4882|4885|4882|4885.1|4882.1|4884.9|4881.9|0
1733269190000|2024-12-03 23:39:50|4884.9|4881.9|4885|4882|4885|4882|4884.9|4881.9|0
1733269200000|2024-12-03 23:40:00|4885.1|4882.1|4885.3|4882.3|4885.3|4882.3|4885.1|4882.1|0
1733269210000|2024-12-03 23:40:10|4885.2|4882.2|4885.1|4882.1|4885.2|4882.2|4885.1|4882.1|0
1733269230000|2024-12-03 23:40:30|4885|4882|4884.9|4881.9|4885|4882|4884.9|4881.9|0
1733269240000|2024-12-03 23:40:40|4885|4882|4885.1|4882.1|4885.1|4882.1|4884.9|4881.9|0
1733269250000|2024-12-03 23:40:50|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.2|4882.2|0
1733269260000|2024-12-03 23:41:00|4885.2|4882.2|4885.2|4882.2|4885.4|4882.4|4885.1|4882.1|0
1733269270000|2024-12-03 23:41:10|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.2|4882.2|0
1733269280000|2024-12-03 23:41:20|4885.1|4882.1|4885.1|4882.1|4885.2|4882.2|4885.1|4882.1|0
1733269290000|2024-12-03 23:41:30|4885.2|4882.2|4885.3|4882.3|4885.3|4882.3|4885.1|4882.1|0
1733269310000|2024-12-03 23:41:50|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|4885.3|4882.3|0
1733269320000|2024-12-03 23:42:00|4885.4|4882.4|4885.5|4882.5|4885.5|4882.5|4885.4|4882.4|0
1733269340000|2024-12-03 23:42:20|4885.6|4882.6|4885.6|4882.6|4885.7|4882.7|4885.6|4882.6|0
1733269350000|2024-12-03 23:42:30|4885.7|4882.7|4885.5|4882.5|4885.7|4882.7|4885.5|4882.5|0
1733269360000|2024-12-03 23:42:40|4885.4|4882.4|4885.5|4882.5|4885.5|4882.5|4885.4|4882.4|0
1733269370000|2024-12-03 23:42:50|4885.6|4882.6|4885.5|4882.5|4885.6|4882.6|4885.5|4882.5|0
1733269390000|2024-12-03 23:43:10|4885.6|4882.6|4886.3|4883.3|4886.3|4883.3|4885.5|4882.5|0
1733269400000|2024-12-03 23:43:20|4886.4|4883.4|4886.3|4883.3|4886.4|4883.4|4886.1|4883.1|0
1733269410000|2024-12-03 23:43:30|4886.2|4883.2|4886.1|4883.1|4886.3|4883.3|4886|4883|0
1733269420000|2024-12-03 23:43:40|4885.9|4882.9|4885.9|4882.9|4886.1|4883.1|4885.9|4882.9|0
1733269430000|2024-12-03 23:43:50|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.8|4882.8|0
1733269450000|2024-12-03 23:44:10|4885.8|4882.8|4885.8|4882.8|4885.9|4882.9|4885.7|4882.7|0
1733269460000|2024-12-03 23:44:20|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|0
1733269470000|2024-12-03 23:44:30|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|0
1733269480000|2024-12-03 23:44:40|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1733269500000|2024-12-03 23:45:00|4885.6|4882.6|4885.4|4882.4|4885.7|4882.7|4885.3|4882.3|0
1733269510000|2024-12-03 23:45:10|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4885.1|4882.1|0
1733269520000|2024-12-03 23:45:20|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|0
1733269530000|2024-12-03 23:45:30|4885.2|4882.2|4885.1|4882.1|4885.3|4882.3|4885.1|4882.1|0
1733269540000|2024-12-03 23:45:40|4885.2|4882.2|4885.3|4882.3|4885.4|4882.4|4885.2|4882.2|0
1733269550000|2024-12-03 23:45:50|4885.4|4882.4|4885.4|4882.4|4885.5|4882.5|4885.3|4882.3|0
1733269560000|2024-12-03 23:46:00|4885.5|4882.5|4885.7|4882.7|4885.7|4882.7|4885.3|4882.3|0
1733269580000|2024-12-03 23:46:20|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|0
1733269590000|2024-12-03 23:46:30|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|0
1733269600000|2024-12-03 23:46:40|4886.2|4883.2|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1733269610000|2024-12-03 23:46:50|4885.9|4882.9|4886.1|4883.1|4886.1|4883.1|4885.9|4882.9|0
1733269620000|2024-12-03 23:47:00|4886|4883|4886|4883|4886.1|4883.1|4885.9|4882.9|0
1733269630000|2024-12-03 23:47:10|4885.9|4882.9|4886.1|4883.1|4886.1|4883.1|4885.9|4882.9|0
1733269640000|2024-12-03 23:47:20|4886.2|4883.2|4886.1|4883.1|4886.2|4883.2|4886.1|4883.1|0
1733269660000|2024-12-03 23:47:40|4886|4883|4885.9|4882.9|4886.1|4883.1|4885.9|4882.9|0
1733269680000|2024-12-03 23:48:00|4886|4883|4886.3|4883.3|4886.3|4883.3|4886|4883|0
1733269700000|2024-12-03 23:48:20|4886.4|4883.4|4886.5|4883.5|4886.5|4883.5|4886.4|4883.4|0
1733269710000|2024-12-03 23:48:30|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|0
1733269720000|2024-12-03 23:48:40|4886.5|4883.5|4886.5|4883.5|4886.7|4883.7|4886.5|4883.5|0
1733269730000|2024-12-03 23:48:50|4886.4|4883.4|4886.5|4883.5|4886.7|4883.7|4886.3|4883.3|0
1733269740000|2024-12-03 23:49:00|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|0
1733269760000|2024-12-03 23:49:20|4886.4|4883.4|4886.3|4883.3|4886.4|4883.4|4886.3|4883.3|0
1733269770000|2024-12-03 23:49:30|4886.1|4883.1|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1733269780000|2024-12-03 23:49:40|4886.2|4883.2|4886.2|4883.2|4886.3|4883.3|4886.1|4883.1|0
1733269790000|2024-12-03 23:49:50|4886.1|4883.1|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1733269800000|2024-12-03 23:50:00|4886.4|4883.4|4886.3|4883.3|4886.4|4883.4|4886.3|4883.3|0
1733269810000|2024-12-03 23:50:10|4886.2|4883.2|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1733269820000|2024-12-03 23:50:20|4886.2|4883.2|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1733269850000|2024-12-03 23:50:50|4885.9|4882.9|4885.8|4882.8|4885.9|4882.9|4885.7|4882.7|0
1733269860000|2024-12-03 23:51:00|4885.9|4882.9|4885.7|4882.7|4885.9|4882.9|4885.7|4882.7|0
1733269870000|2024-12-03 23:51:10|4885.6|4882.6|4885.7|4882.7|4885.7|4882.7|4885.5|4882.5|0
1733269880000|2024-12-03 23:51:20|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|0
1733269910000|2024-12-03 23:51:50|4886|4883|4886.1|4883.1|4886.1|4883.1|4886|4883|0
1733269960000|2024-12-03 23:52:40|4886|4883|4886.1|4883.1|4886.1|4883.1|4886|4883|0
1733269980000|2024-12-03 23:53:00|4886|4883|4886.1|4883.1|4886.1|4883.1|4886|4883|0
1733270000000|2024-12-03 23:53:20|4886.2|4883.2|4886.1|4883.1|4886.2|4883.2|4886.1|4883.1|0
1733270010000|2024-12-03 23:53:30|4886.2|4883.2|4886.1|4883.1|4886.2|4883.2|4886.1|4883.1|0
1733270020000|2024-12-03 23:53:40|4886.2|4883.2|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1733270030000|2024-12-03 23:53:50|4886.2|4883.2|4886.3|4883.3|4886.3|4883.3|4886.2|4883.2|0
1733270080000|2024-12-03 23:54:40|4886.2|4883.2|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1733270100000|2024-12-03 23:55:00|4886.2|4883.2|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1733270110000|2024-12-03 23:55:10|4886.2|4883.2|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1733270120000|2024-12-03 23:55:20|4886.2|4883.2|4886.3|4883.3|4886.3|4883.3|4886.2|4883.2|0
1733270130000|2024-12-03 23:55:30|4886.2|4883.2|4886.1|4883.1|4886.2|4883.2|4886.1|4883.1|0
1733270160000|2024-12-03 23:56:00|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|0
1733270170000|2024-12-03 23:56:10|4886.2|4883.2|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1733270230000|2024-12-03 23:57:10|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|0
1733270250000|2024-12-03 23:57:30|4886.3|4883.3|4886.2|4883.2|4886.3|4883.3|4886.2|4883.2|0
1733270260000|2024-12-03 23:57:40|4886.1|4883.1|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1733270270000|2024-12-03 23:57:50|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.3|4883.3|0
1733270280000|2024-12-03 23:58:00|4886.3|4883.3|4886.5|4883.5|4886.5|4883.5|4886.3|4883.3|0
1733270300000|2024-12-03 23:58:20|4886.4|4883.4|4886.5|4883.5|4886.5|4883.5|4886.3|4883.3|0
1733270330000|2024-12-03 23:58:50|4886.6|4883.6|4886.5|4883.5|4886.6|4883.6|4886.5|4883.5|0
1733270340000|2024-12-03 23:59:00|4886.6|4883.6|4886.5|4883.5|4886.7|4883.7|4886.5|4883.5|0
1733270370000|2024-12-03 23:59:30|4886.3|4883.3|4886.3|4883.3|4886.5|4883.5|4886.3|4883.3|0
1733270400000|2024-12-04 00:00:00|4886.2|4883.2|4886.1|4883.1|4886.3|4883.3|4885.9|4882.9|0
1733270410000|2024-12-04 00:00:10|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.2|4883.2|0
1733270420000|2024-12-04 00:00:20|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|0
1733270430000|2024-12-04 00:00:30|4886|4883|4886.1|4883.1|4886.3|4883.3|4885.9|4882.9|0
1733270460000|2024-12-04 00:01:00|4886|4883|4886.3|4883.3|4886.3|4883.3|4886|4883|0
1733270470000|2024-12-04 00:01:10|4886.2|4883.2|4886.1|4883.1|4886.2|4883.2|4886.1|4883.1|0
1733270480000|2024-12-04 00:01:20|4886.2|4883.2|4885.9|4882.9|4886.2|4883.2|4885.9|4882.9|0
1733270490000|2024-12-04 00:01:30|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|0
1733270500000|2024-12-04 00:01:40|4886|4883|4885.9|4882.9|4886.1|4883.1|4885.9|4882.9|0
1733270510000|2024-12-04 00:01:50|4886|4883|4885.7|4882.7|4886|4883|4885.7|4882.7|0
1733270520000|2024-12-04 00:02:00|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.8|4882.8|0
1733270550000|2024-12-04 00:02:30|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|0
1733270580000|2024-12-04 00:03:00|4885.6|4882.6|4885.6|4882.6|4885.7|4882.7|4885.5|4882.5|0
1733270590000|2024-12-04 00:03:10|4885.5|4882.5|4885.5|4882.5|4885.6|4882.6|4885.5|4882.5|0
1733270610000|2024-12-04 00:03:30|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|0
1733270630000|2024-12-04 00:03:50|4885.5|4882.5|4885.5|4882.5|4885.7|4882.7|4885.5|4882.5|0
1733270640000|2024-12-04 00:04:00|4885.6|4882.6|4885.6|4882.6|4885.6|4882.6|4885.5|4882.5|0
1733270650000|2024-12-04 00:04:10|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|4885.5|4882.5|0
1733270660000|2024-12-04 00:04:20|4885.6|4882.6|4885.5|4882.5|4885.6|4882.6|4885.5|4882.5|0
1733270680000|2024-12-04 00:04:40|4885.7|4882.7|4885.5|4882.5|4885.7|4882.7|4885.5|4882.5|0
1733270700000|2024-12-04 00:05:00|4885.4|4882.4|4885.3|4882.3|4885.4|4882.4|4885.3|4882.3|0
1733270740000|2024-12-04 00:05:40|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|0
1733270760000|2024-12-04 00:06:00|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|0
1733270770000|2024-12-04 00:06:10|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1733270780000|2024-12-04 00:06:20|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1733270790000|2024-12-04 00:06:30|4885.8|4882.8|4885.7|4882.7|4885.9|4882.9|4885.7|4882.7|0
1733270800000|2024-12-04 00:06:40|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|0
1733270810000|2024-12-04 00:06:50|4885.9|4882.9|4885.7|4882.7|4885.9|4882.9|4885.7|4882.7|0
1733270820000|2024-12-04 00:07:00|4885.8|4882.8|4885.7|4882.7|4885.9|4882.9|4885.7|4882.7|0
1733270830000|2024-12-04 00:07:10|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|0
1733270840000|2024-12-04 00:07:20|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.7|4882.7|0
1733270850000|2024-12-04 00:07:30|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|0
1733270860000|2024-12-04 00:07:40|4885.8|4882.8|4885.7|4882.7|4885.9|4882.9|4885.7|4882.7|0
1733270870000|2024-12-04 00:07:50|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1733270880000|2024-12-04 00:08:00|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.8|4882.8|0
1733270890000|2024-12-04 00:08:10|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1733270910000|2024-12-04 00:08:30|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.8|4882.8|0
1733270920000|2024-12-04 00:08:40|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.8|4882.8|0
1733270930000|2024-12-04 00:08:50|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1733270940000|2024-12-04 00:09:00|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.7|4882.7|0
1733270990000|2024-12-04 00:09:50|4885.7|4882.7|4885.5|4882.5|4885.7|4882.7|4885.5|4882.5|0
1733271000000|2024-12-04 00:10:00|4885.6|4882.6|4885.7|4882.7|4885.7|4882.7|4885.6|4882.6|0
1733271010000|2024-12-04 00:10:10|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1733271030000|2024-12-04 00:10:30|4885.5|4882.5|4885.5|4882.5|4885.6|4882.6|4885.5|4882.5|0
1733271050000|2024-12-04 00:10:50|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|0
1733271060000|2024-12-04 00:11:00|4885.4|4882.4|4885.5|4882.5|4885.5|4882.5|4885.3|4882.3|0
1733271080000|2024-12-04 00:11:20|4885.4|4882.4|4885.3|4882.3|4885.4|4882.4|4885.3|4882.3|0
1733271120000|2024-12-04 00:12:00|4885.4|4882.4|4885.3|4882.3|4885.5|4882.5|4885.3|4882.3|0
1733271130000|2024-12-04 00:12:10|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|4884.9|4881.9|0
1733271140000|2024-12-04 00:12:20|4885|4882|4884.9|4881.9|4885.1|4882.1|4884.9|4881.9|0
1733271150000|2024-12-04 00:12:30|4885|4882|4885.1|4882.1|4885.1|4882.1|4885|4882|0
1733271160000|2024-12-04 00:12:40|4885|4882|4885|4882|4885.1|4882.1|4884.9|4881.9|0
1733271170000|2024-12-04 00:12:50|4884.9|4881.9|4884.9|4881.9|4884.9|4881.9|4884.9|4881.9|0
1733271180000|2024-12-04 00:13:00|4883.9|4880.9|4884.1|4881.1|4884.1|4881.1|4883.9|4880.9|0
1733271230000|2024-12-04 00:13:50|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1733271250000|2024-12-04 00:14:10|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1733271260000|2024-12-04 00:14:20|4883.9|4880.9|4883.9|4880.9|4884|4881|4883.9|4880.9|0
1733271270000|2024-12-04 00:14:30|4884|4881|4883.9|4880.9|4884.1|4881.1|4883.9|4880.9|0
1733271280000|2024-12-04 00:14:40|4884|4881|4883.9|4880.9|4884|4881|4883.9|4880.9|0
1733271300000|2024-12-04 00:15:00|4884|4881|4883.5|4880.5|4884.1|4881.1|4883.5|4880.5|32
1733271310000|2024-12-04 00:15:10|4882.5|4879.5|4880.6|4878.6|4882.5|4879.5|4880.6|4878.6|53
1733271320000|2024-12-04 00:15:20|4879.6|4877.6|4881.6|4879.6|4881.6|4879.6|4879.6|4877.6|68
1733271340000|2024-12-04 00:15:40|4881.1|4879.1|4879.6|4877.6|4881.1|4879.1|4879.6|4877.6|57
1733271350000|2024-12-04 00:15:50|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|23
1733271360000|2024-12-04 00:16:00|||||||||8
1733271370000|2024-12-04 00:16:10|4880.1|4878.1|4879.6|4877.6|4880.1|4878.1|4879.6|4877.6|78
1733271380000|2024-12-04 00:16:20|||||||||5
1733271390000|2024-12-04 00:16:30|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|13
1733271400000|2024-12-04 00:16:40|4880.6|4878.6|4880.1|4878.1|4880.6|4878.6|4880.1|4878.1|10
1733271410000|2024-12-04 00:16:50|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733271430000|2024-12-04 00:17:10|||||||||2
1733271490000|2024-12-04 00:18:10|||||||||1
1733271500000|2024-12-04 00:18:20|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|12
1733271520000|2024-12-04 00:18:40|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733271540000|2024-12-04 00:19:00|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|15
1733271570000|2024-12-04 00:19:30|4881.6|4879.6|4880.6|4878.6|4881.6|4879.6|4880.6|4878.6|5
1733271580000|2024-12-04 00:19:40|||||||||12
1733271590000|2024-12-04 00:19:50|||||||||2
1733271600000|2024-12-04 00:20:00|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|15
1733271610000|2024-12-04 00:20:10|4880.6|4878.6|4879.6|4877.6|4880.6|4878.6|4879.6|4877.6|6
1733271620000|2024-12-04 00:20:20|4879.1|4877.1|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|5
1733271630000|2024-12-04 00:20:30|4879.1|4877.1|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|9
1733271640000|2024-12-04 00:20:40|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|10
1733271680000|2024-12-04 00:21:20|||||||||1
1733271690000|2024-12-04 00:21:30|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|18
1733271710000|2024-12-04 00:21:50|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|3
1733271720000|2024-12-04 00:22:00|4879.6|4877.6|4880.6|4878.6|4880.6|4878.6|4879.6|4877.6|1
1733271800000|2024-12-04 00:23:20|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|3
1733271840000|2024-12-04 00:24:00|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|1
1733271850000|2024-12-04 00:24:10|4881.1|4879.1|4881.6|4879.6|4881.6|4879.6|4881.1|4879.1|3
1733271860000|2024-12-04 00:24:20|4882.1|4880.1|4881.6|4879.6|4882.1|4880.1|4881.6|4879.6|14
1733271880000|2024-12-04 00:24:40|4881.1|4879.1|4880.6|4878.6|4881.1|4879.1|4880.6|4878.6|15
1733271890000|2024-12-04 00:24:50|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|3
1733271900000|2024-12-04 00:25:00|4881.6|4879.6|4881.1|4879.1|4881.6|4879.6|4881.1|4879.1|2
1733271960000|2024-12-04 00:26:00|4881.6|4879.6|4881.1|4879.1|4881.6|4879.6|4881.1|4879.1|6
1733271980000|2024-12-04 00:26:20|||||||||1
1733271990000|2024-12-04 00:26:30|4881.6|4879.6|4881.1|4879.1|4881.6|4879.6|4881.1|4879.1|9
1733272050000|2024-12-04 00:27:30|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|0
1733272070000|2024-12-04 00:27:50|||||||||34
1733272080000|2024-12-04 00:28:00|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|1
1733272100000|2024-12-04 00:28:20|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|0
1733272110000|2024-12-04 00:28:30|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|15
1733272120000|2024-12-04 00:28:40|4881.6|4879.6|4880.6|4878.6|4881.6|4879.6|4880.6|4878.6|178
1733272130000|2024-12-04 00:28:50|||||||||2
1733272140000|2024-12-04 00:29:00|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|6
1733272150000|2024-12-04 00:29:10|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733272160000|2024-12-04 00:29:20|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|5
1733272200000|2024-12-04 00:30:00|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|22
1733272230000|2024-12-04 00:30:30|||||||||1
1733272240000|2024-12-04 00:30:40|||||||||1
1733272260000|2024-12-04 00:31:00|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|8
1733272320000|2024-12-04 00:32:00|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|1
1733272330000|2024-12-04 00:32:10|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|25
1733272340000|2024-12-04 00:32:20|||||||||9
1733272360000|2024-12-04 00:32:40|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|54
1733272380000|2024-12-04 00:33:00|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|6
1733272390000|2024-12-04 00:33:10|4881.6|4879.6|4882.6|4880.6|4882.6|4880.6|4881.6|4879.6|4
1733272400000|2024-12-04 00:33:20|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4881.6|4879.6|3
1733272410000|2024-12-04 00:33:30|4881.6|4879.6|4881.6|4879.6|4882.1|4880.1|4881.6|4879.6|0
1733272430000|2024-12-04 00:33:50|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|14
1733272460000|2024-12-04 00:34:20|4881.6|4879.6|4882.6|4880.6|4882.6|4880.6|4881.6|4879.6|9
1733272470000|2024-12-04 00:34:30|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|2
1733272500000|2024-12-04 00:35:00|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|19
1733272510000|2024-12-04 00:35:10|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|0
1733272520000|2024-12-04 00:35:20|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|6
1733272530000|2024-12-04 00:35:30|4881.6|4879.6|4881.1|4879.1|4881.6|4879.6|4880.6|4878.6|12
1733272540000|2024-12-04 00:35:40|4880.6|4878.6|4881.1|4879.1|4881.1|4879.1|4880.6|4878.6|4
1733272560000|2024-12-04 00:36:00|4880.6|4878.6|4881.1|4879.1|4881.1|4879.1|4880.6|4878.6|9
1733272580000|2024-12-04 00:36:20|4880.6|4878.6|4881.1|4879.1|4881.1|4879.1|4880.6|4878.6|1
1733272590000|2024-12-04 00:36:30|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733272610000|2024-12-04 00:36:50|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4
1733272690000|2024-12-04 00:38:10|||||||||1
1733272730000|2024-12-04 00:38:50|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733272750000|2024-12-04 00:39:10|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|6
1733272770000|2024-12-04 00:39:30|||||||||1
1733272810000|2024-12-04 00:40:10|||||||||1
1733272830000|2024-12-04 00:40:30|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733272910000|2024-12-04 00:41:50|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733272940000|2024-12-04 00:42:20|||||||||1
1733272960000|2024-12-04 00:42:40|4879.1|4877.1|4879.6|4877.6|4879.6|4877.6|4879.1|4877.1|0
1733272970000|2024-12-04 00:42:50|4879.1|4877.1|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|1
1733272980000|2024-12-04 00:43:00|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4
1733273020000|2024-12-04 00:43:40|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|21
1733273050000|2024-12-04 00:44:10|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|0
1733273060000|2024-12-04 00:44:20|4877.6|4875.6|4878.1|4876.1|4878.1|4876.1|4877.6|4875.6|22
1733273070000|2024-12-04 00:44:30|||||||||1
1733273080000|2024-12-04 00:44:40|4877.6|4875.6|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|51
1733273100000|2024-12-04 00:45:00|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|1
1733273120000|2024-12-04 00:45:20|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|25
1733273150000|2024-12-04 00:45:50|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4
1733273220000|2024-12-04 00:47:00|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733273230000|2024-12-04 00:47:10|4876.1|4874.1|4875.1|4873.1|4876.1|4874.1|4874.6|4872.6|9
1733273250000|2024-12-04 00:47:30|||||||||3
1733273260000|2024-12-04 00:47:40|4875.6|4873.6|4875.6|4873.6|4875.6|4873.6|4875.6|4873.6|3
1733273270000|2024-12-04 00:47:50|||||||||16
1733273280000|2024-12-04 00:48:00|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|10
1733273320000|2024-12-04 00:48:40|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|47
1733273330000|2024-12-04 00:48:50|4877.6|4875.6|4878.1|4876.1|4878.1|4876.1|4877.6|4875.6|41
1733273340000|2024-12-04 00:49:00|||||||||3
1733273370000|2024-12-04 00:49:30|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733273430000|2024-12-04 00:50:30|||||||||4
1733273440000|2024-12-04 00:50:40|4879.1|4877.1|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|35
1733273480000|2024-12-04 00:51:20|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|48
1733273490000|2024-12-04 00:51:30|4878.1|4876.1|4878.6|4876.6|4878.6|4876.6|4878.1|4876.1|1
1733273500000|2024-12-04 00:51:40|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|0
1733273520000|2024-12-04 00:52:00|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733273560000|2024-12-04 00:52:40|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|3
1733273570000|2024-12-04 00:52:50|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733273590000|2024-12-04 00:53:10|4878.1|4876.1|4878.6|4876.6|4878.6|4876.6|4878.1|4876.1|15
1733273680000|2024-12-04 00:54:40|||||||||3
1733273690000|2024-12-04 00:54:50|||||||||3
1733273700000|2024-12-04 00:55:00|||||||||1
1733273820000|2024-12-04 00:57:00|4879.1|4877.1|4879.6|4877.6|4879.6|4877.6|4879.1|4877.1|12
1733273830000|2024-12-04 00:57:10|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|11
1733273840000|2024-12-04 00:57:20|||||||||2
1733273850000|2024-12-04 00:57:30|||||||||2
1733273890000|2024-12-04 00:58:10|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|3
1733273980000|2024-12-04 00:59:40|||||||||1
1733273990000|2024-12-04 00:59:50|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|10
1733274000000|2024-12-04 01:00:00|4877.6|4875.6|4878.6|4876.6|4878.6|4876.6|4877.6|4875.6|19
1733274010000|2024-12-04 01:00:10|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|27
1733274020000|2024-12-04 01:00:20|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733274040000|2024-12-04 01:00:40|||||||||5
1733274050000|2024-12-04 01:00:50|||||||||3
1733274060000|2024-12-04 01:01:00|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|15
1733274070000|2024-12-04 01:01:10|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|1
1733274080000|2024-12-04 01:01:20|||||||||1
1733274090000|2024-12-04 01:01:30|4880.1|4878.1|4880.1|4878.1|4880.6|4878.6|4880.1|4878.1|134
1733274100000|2024-12-04 01:01:40|4879.6|4877.6|4879.6|4877.6|4880.6|4878.6|4879.6|4877.6|5
1733274110000|2024-12-04 01:01:50|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|7
1733274120000|2024-12-04 01:02:00|||||||||2
1733274130000|2024-12-04 01:02:10|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|6
1733274160000|2024-12-04 01:02:40|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733274220000|2024-12-04 01:03:40|4879.1|4877.1|4879.6|4877.6|4879.6|4877.6|4878.6|4876.6|16
1733274240000|2024-12-04 01:04:00|||||||||2
1733274250000|2024-12-04 01:04:10|4880.1|4878.1|4880.1|4878.1|4880.6|4878.6|4880.1|4878.1|4
1733274270000|2024-12-04 01:04:30|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733274300000|2024-12-04 01:05:00|||||||||3
1733274310000|2024-12-04 01:05:10|4880.1|4878.1|4880.6|4878.6|4880.6|4878.6|4880.1|4878.1|2
1733274320000|2024-12-04 01:05:20|4879.6|4877.6|4879.6|4877.6|4880.1|4878.1|4879.6|4877.6|22
1733274330000|2024-12-04 01:05:30|||||||||2
1733274340000|2024-12-04 01:05:40|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|1
1733274350000|2024-12-04 01:05:50|4880.6|4878.6|4880.1|4878.1|4880.6|4878.6|4880.1|4878.1|0
1733274410000|2024-12-04 01:06:50|4880.6|4878.6|4879.6|4877.6|4880.6|4878.6|4879.6|4877.6|1
1733274470000|2024-12-04 01:07:50|4879.1|4877.1|4879.6|4877.6|4879.6|4877.6|4879.1|4877.1|26
1733274480000|2024-12-04 01:08:00|4878.6|4876.6|4879.1|4877.1|4879.1|4877.1|4878.6|4876.6|14
1733274500000|2024-12-04 01:08:20|4878.6|4876.6|4879.6|4877.6|4879.6|4877.6|4878.6|4876.6|0
1733274540000|2024-12-04 01:09:00|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4
1733274550000|2024-12-04 01:09:10|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|3
1733274570000|2024-12-04 01:09:30|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733274580000|2024-12-04 01:09:40|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|0
1733274610000|2024-12-04 01:10:10|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733274620000|2024-12-04 01:10:20|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|3
1733274640000|2024-12-04 01:10:40|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|17
1733274670000|2024-12-04 01:11:10|||||||||1
1733274680000|2024-12-04 01:11:20|||||||||6
1733274690000|2024-12-04 01:11:30|4879.6|4877.6|4878.6|4876.6|4879.6|4877.6|4878.6|4876.6|64
1733274720000|2024-12-04 01:12:00|4877.6|4875.6|4878.6|4876.6|4878.6|4876.6|4877.6|4875.6|78
1733274780000|2024-12-04 01:13:00|||||||||1
1733274810000|2024-12-04 01:13:30|||||||||1
1733274820000|2024-12-04 01:13:40|||||||||6
1733274830000|2024-12-04 01:13:50|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4877.6|4875.6|17
1733274840000|2024-12-04 01:14:00|4878.6|4876.6|4878.1|4876.1|4878.6|4876.6|4878.1|4876.1|1
1733274870000|2024-12-04 01:14:30|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733274900000|2024-12-04 01:15:00|||||||||3
1733274920000|2024-12-04 01:15:20|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|10
1733274930000|2024-12-04 01:15:30|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|1
1733274940000|2024-12-04 01:15:40|4879.1|4877.1|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|5
1733274950000|2024-12-04 01:15:50|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4878.6|4876.6|0
1733274980000|2024-12-04 01:16:20|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|10
1733275010000|2024-12-04 01:16:50|||||||||1
1733275050000|2024-12-04 01:17:30|||||||||1
1733275060000|2024-12-04 01:17:40|||||||||15
1733275070000|2024-12-04 01:17:50|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|25
1733275080000|2024-12-04 01:18:00|||||||||1
1733275110000|2024-12-04 01:18:30|4879.1|4877.1|4878.6|4876.6|4879.6|4877.6|4878.6|4876.6|2
1733275120000|2024-12-04 01:18:40|4879.1|4877.1|4879.6|4877.6|4879.6|4877.6|4879.1|4877.1|0
1733275130000|2024-12-04 01:18:50|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|13
1733275140000|2024-12-04 01:19:00|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733275170000|2024-12-04 01:19:30|4879.1|4877.1|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|9
1733275180000|2024-12-04 01:19:40|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|29
1733275190000|2024-12-04 01:19:50|4878.6|4876.6|4879.1|4877.1|4879.1|4877.1|4878.6|4876.6|14
1733275200000|2024-12-04 01:20:00|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733275240000|2024-12-04 01:20:40|||||||||1
1733275290000|2024-12-04 01:21:30|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|8
1733275300000|2024-12-04 01:21:40|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733275310000|2024-12-04 01:21:50|||||||||1
1733275320000|2024-12-04 01:22:00|||||||||1
1733275340000|2024-12-04 01:22:20|||||||||1
1733275350000|2024-12-04 01:22:30|4879.1|4877.1|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|38
1733275460000|2024-12-04 01:24:20|||||||||134
1733275470000|2024-12-04 01:24:30|||||||||23
1733275480000|2024-12-04 01:24:40|4879.1|4877.1|4879.1|4877.1|4879.6|4877.6|4879.1|4877.1|4
1733275490000|2024-12-04 01:24:50|4878.6|4876.6|4879.1|4877.1|4879.1|4877.1|4878.6|4876.6|1
1733275500000|2024-12-04 01:25:00|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|1
1733275510000|2024-12-04 01:25:10|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4
1733275520000|2024-12-04 01:25:20|4878.6|4876.6|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|0
1733275540000|2024-12-04 01:25:40|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|2
1733275550000|2024-12-04 01:25:50|4878.6|4876.6|4879.6|4877.6|4879.6|4877.6|4878.6|4876.6|54
1733275580000|2024-12-04 01:26:20|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|2
1733275590000|2024-12-04 01:26:30|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733275610000|2024-12-04 01:26:50|||||||||48
1733275630000|2024-12-04 01:27:10|4879.1|4877.1|4879.6|4877.6|4879.6|4877.6|4879.1|4877.1|32
1733275650000|2024-12-04 01:27:30|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|2
1733275680000|2024-12-04 01:28:00|||||||||1
1733275730000|2024-12-04 01:28:50|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|21
1733275760000|2024-12-04 01:29:20|||||||||5
1733275780000|2024-12-04 01:29:40|||||||||13
1733275810000|2024-12-04 01:30:10|||||||||2
1733275840000|2024-12-04 01:30:40|||||||||1
1733275850000|2024-12-04 01:30:50|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|79
1733275880000|2024-12-04 01:31:20|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|5
1733275920000|2024-12-04 01:32:00|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|9
1733275940000|2024-12-04 01:32:20|||||||||4
1733275950000|2024-12-04 01:32:30|||||||||1
1733275960000|2024-12-04 01:32:40|4878.1|4876.1|4878.6|4876.6|4878.6|4876.6|4878.1|4876.1|17
1733275990000|2024-12-04 01:33:10|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|68
1733276020000|2024-12-04 01:33:40|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|2
1733276030000|2024-12-04 01:33:50|4876.6|4874.6|4877.1|4875.1|4877.1|4875.1|4876.6|4874.6|0
1733276040000|2024-12-04 01:34:00|4877.6|4875.6|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|1
1733276050000|2024-12-04 01:34:10|4877.6|4875.6|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|0
1733276060000|2024-12-04 01:34:20|4877.6|4875.6|4876.6|4874.6|4877.6|4875.6|4876.6|4874.6|7
1733276070000|2024-12-04 01:34:30|||||||||1
1733276080000|2024-12-04 01:34:40|4877.1|4875.1|4877.6|4875.6|4877.6|4875.6|4877.1|4875.1|7
1733276100000|2024-12-04 01:35:00|4877.1|4875.1|4876.6|4874.6|4877.1|4875.1|4876.6|4874.6|1
1733276110000|2024-12-04 01:35:10|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|12
1733276130000|2024-12-04 01:35:30|||||||||1
1733276160000|2024-12-04 01:36:00|||||||||38
1733276180000|2024-12-04 01:36:20|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4876.6|4874.6|9
1733276190000|2024-12-04 01:36:30|4877.6|4875.6|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|0
1733276200000|2024-12-04 01:36:40|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|10
1733276220000|2024-12-04 01:37:00|||||||||1
1733276230000|2024-12-04 01:37:10|||||||||1
1733276240000|2024-12-04 01:37:20|4877.6|4875.6|4876.6|4874.6|4877.6|4875.6|4876.6|4874.6|14
1733276250000|2024-12-04 01:37:30|||||||||2
1733276260000|2024-12-04 01:37:40|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4876.6|4874.6|3
1733276270000|2024-12-04 01:37:50|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733276280000|2024-12-04 01:38:00|||||||||1
1733276350000|2024-12-04 01:39:10|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|2
1733276400000|2024-12-04 01:40:00|4875.6|4873.6|4875.6|4873.6|4875.6|4873.6|4875.6|4873.6|0
1733276420000|2024-12-04 01:40:20|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|28
1733276430000|2024-12-04 01:40:30|||||||||2
1733276450000|2024-12-04 01:40:50|4876.1|4874.1|4875.6|4873.6|4876.1|4874.1|4875.6|4873.6|5
1733276460000|2024-12-04 01:41:00|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|7
1733276470000|2024-12-04 01:41:10|4875.6|4873.6|4876.1|4874.1|4876.1|4874.1|4875.6|4873.6|4
1733276480000|2024-12-04 01:41:20|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733276520000|2024-12-04 01:42:00|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|3
1733276530000|2024-12-04 01:42:10|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733276540000|2024-12-04 01:42:20|4877.1|4875.1|4876.6|4874.6|4877.1|4875.1|4876.6|4874.6|13
1733276560000|2024-12-04 01:42:40|||||||||10
1733276570000|2024-12-04 01:42:50|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|32
1733276660000|2024-12-04 01:44:20|||||||||72
1733276690000|2024-12-04 01:44:50|||||||||26
1733276700000|2024-12-04 01:45:00|||||||||1
1733276710000|2024-12-04 01:45:10|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|179
1733276720000|2024-12-04 01:45:20|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|20
1733276730000|2024-12-04 01:45:30|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|1
1733276740000|2024-12-04 01:45:40|4877.1|4875.1|4876.6|4874.6|4877.6|4875.6|4876.6|4874.6|2
1733276750000|2024-12-04 01:45:50|4877.1|4875.1|4877.6|4875.6|4877.6|4875.6|4876.6|4874.6|1
1733276760000|2024-12-04 01:46:00|4877.1|4875.1|4877.6|4875.6|4877.6|4875.6|4877.1|4875.1|1
1733276850000|2024-12-04 01:47:30|||||||||15
1733276860000|2024-12-04 01:47:40|||||||||1
1733276870000|2024-12-04 01:47:50|||||||||1
1733276930000|2024-12-04 01:48:50|||||||||6
1733276960000|2024-12-04 01:49:20|||||||||3
1733276970000|2024-12-04 01:49:30|||||||||3
1733276980000|2024-12-04 01:49:40|||||||||1
1733276990000|2024-12-04 01:49:50|||||||||1
1733277000000|2024-12-04 01:50:00|4878.1|4876.1|4877.6|4875.6|4878.6|4876.6|4877.6|4875.6|36
1733277010000|2024-12-04 01:50:10|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|28
1733277020000|2024-12-04 01:50:20|||||||||38
1733277030000|2024-12-04 01:50:30|4879.1|4877.1|4878.6|4876.6|4879.6|4877.6|4878.6|4876.6|15
1733277040000|2024-12-04 01:50:40|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|13
1733277050000|2024-12-04 01:50:50|4878.6|4876.6|4878.6|4876.6|4879.6|4877.6|4878.6|4876.6|33
1733277060000|2024-12-04 01:51:00|||||||||1
1733277070000|2024-12-04 01:51:10|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.1|4877.1|2
1733277080000|2024-12-04 01:51:20|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|2
1733277090000|2024-12-04 01:51:30|4879.1|4877.1|4879.6|4877.6|4879.6|4877.6|4879.1|4877.1|23
1733277100000|2024-12-04 01:51:40|||||||||1
1733277120000|2024-12-04 01:52:00|||||||||1
1733277130000|2024-12-04 01:52:10|||||||||1
1733277140000|2024-12-04 01:52:20|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|668
1733277160000|2024-12-04 01:52:40|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|84
1733277170000|2024-12-04 01:52:50|||||||||1
1733277180000|2024-12-04 01:53:00|||||||||4
1733277200000|2024-12-04 01:53:20|||||||||19
1733277210000|2024-12-04 01:53:30|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|47
1733277230000|2024-12-04 01:53:50|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|31
1733277240000|2024-12-04 01:54:00|4879.1|4877.1|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|1
1733277250000|2024-12-04 01:54:10|||||||||1
1733277270000|2024-12-04 01:54:30|||||||||1
1733277330000|2024-12-04 01:55:30|4877.6|4875.6|4878.1|4876.1|4878.6|4876.6|4877.6|4875.6|32
1733277340000|2024-12-04 01:55:40|||||||||1
1733277350000|2024-12-04 01:55:50|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733277370000|2024-12-04 01:56:10|||||||||10
1733277380000|2024-12-04 01:56:20|||||||||1
1733277420000|2024-12-04 01:57:00|4877.6|4875.6|4878.1|4876.1|4878.6|4876.6|4877.6|4875.6|12
1733277440000|2024-12-04 01:57:20|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|1
1733277540000|2024-12-04 01:59:00|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|12
1733277550000|2024-12-04 01:59:10|4877.6|4875.6|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|1
1733277560000|2024-12-04 01:59:20|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733277600000|2024-12-04 02:00:00|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|10
1733277610000|2024-12-04 02:00:10|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733277660000|2024-12-04 02:01:00|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4
1733277720000|2024-12-04 02:02:00|||||||||1
1733277740000|2024-12-04 02:02:20|4880.1|4878.1|4880.6|4878.6|4880.6|4878.6|4880.1|4878.1|13
1733277770000|2024-12-04 02:02:50|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|13
1733277790000|2024-12-04 02:03:10|||||||||3
1733277810000|2024-12-04 02:03:30|||||||||1
1733277830000|2024-12-04 02:03:50|4879.1|4877.1|4879.6|4877.6|4879.6|4877.6|4879.1|4877.1|13
1733277870000|2024-12-04 02:04:30|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|3
1733277910000|2024-12-04 02:05:10|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733277940000|2024-12-04 02:05:40|||||||||1
1733278000000|2024-12-04 02:06:40|4880.6|4878.6|4880.1|4878.1|4880.6|4878.6|4880.1|4878.1|16
1733278010000|2024-12-04 02:06:50|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733278070000|2024-12-04 02:07:50|||||||||22
1733278180000|2024-12-04 02:09:40|||||||||2
1733278190000|2024-12-04 02:09:50|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|6
1733278200000|2024-12-04 02:10:00|4879.6|4877.6|4879.1|4877.1|4879.6|4877.6|4879.1|4877.1|2
1733278270000|2024-12-04 02:11:10|||||||||1
1733278280000|2024-12-04 02:11:20|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|1
1733278340000|2024-12-04 02:12:20|||||||||1
1733278360000|2024-12-04 02:12:40|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|25
1733278390000|2024-12-04 02:13:10|4877.1|4875.1|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|16
1733278400000|2024-12-04 02:13:20|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733278440000|2024-12-04 02:14:00|||||||||1
1733278450000|2024-12-04 02:14:10|4877.1|4875.1|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|6
1733278480000|2024-12-04 02:14:40|4877.6|4875.6|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|1
1733278490000|2024-12-04 02:14:50|4876.6|4874.6|4877.1|4875.1|4877.1|4875.1|4876.6|4874.6|6
1733278530000|2024-12-04 02:15:30|||||||||1
1733278560000|2024-12-04 02:16:00|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733278570000|2024-12-04 02:16:10|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|2
1733278640000|2024-12-04 02:17:20|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733278650000|2024-12-04 02:17:30|||||||||1
1733278720000|2024-12-04 02:18:40|||||||||1
1733278740000|2024-12-04 02:19:00|4876.1|4874.1|4876.6|4874.6|4876.6|4874.6|4876.1|4874.1|19
1733278780000|2024-12-04 02:19:40|||||||||1
1733278790000|2024-12-04 02:19:50|4877.1|4875.1|4877.6|4875.6|4877.6|4875.6|4877.1|4875.1|28
1733278830000|2024-12-04 02:20:30|||||||||1
1733278920000|2024-12-04 02:22:00|||||||||1
1733278930000|2024-12-04 02:22:10|4878.6|4876.6|4879.6|4877.6|4879.6|4877.6|4878.6|4876.6|60
1733278940000|2024-12-04 02:22:20|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|5
1733278960000|2024-12-04 02:22:40|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|15
1733278980000|2024-12-04 02:23:00|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733279070000|2024-12-04 02:24:30|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|40
1733279090000|2024-12-04 02:24:50|4878.1|4876.1|4878.6|4876.6|4878.6|4876.6|4878.1|4876.1|13
1733279100000|2024-12-04 02:25:00|4878.1|4876.1|4878.6|4876.6|4878.6|4876.6|4878.1|4876.1|2
1733279140000|2024-12-04 02:25:40|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|3
1733279150000|2024-12-04 02:25:50|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733279240000|2024-12-04 02:27:20|||||||||1
1733279260000|2024-12-04 02:27:40|||||||||1
1733279270000|2024-12-04 02:27:50|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|9
1733279300000|2024-12-04 02:28:20|4877.6|4875.6|4878.1|4876.1|4878.1|4876.1|4877.6|4875.6|0
1733279310000|2024-12-04 02:28:30|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733279320000|2024-12-04 02:28:40|||||||||2
1733279340000|2024-12-04 02:29:00|||||||||15
1733279360000|2024-12-04 02:29:20|||||||||1
1733279370000|2024-12-04 02:29:30|||||||||45
1733279380000|2024-12-04 02:29:40|||||||||6
1733279430000|2024-12-04 02:30:30|||||||||2
1733279440000|2024-12-04 02:30:40|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4877.6|4875.6|7
1733279460000|2024-12-04 02:31:00|4877.6|4875.6|4878.6|4876.6|4878.6|4876.6|4877.6|4875.6|1
1733279490000|2024-12-04 02:31:30|||||||||1
1733279520000|2024-12-04 02:32:00|||||||||1
1733279540000|2024-12-04 02:32:20|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4
1733279580000|2024-12-04 02:33:00|4877.6|4875.6|4878.6|4876.6|4878.6|4876.6|4877.6|4875.6|1
1733279620000|2024-12-04 02:33:40|||||||||30
1733279630000|2024-12-04 02:33:50|||||||||2
1733279660000|2024-12-04 02:34:20|||||||||1
1733279670000|2024-12-04 02:34:30|||||||||1
1733279700000|2024-12-04 02:35:00|||||||||1
1733279720000|2024-12-04 02:35:20|||||||||1
1733279770000|2024-12-04 02:36:10|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|13
1733279790000|2024-12-04 02:36:30|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|1
1733279820000|2024-12-04 02:37:00|||||||||1
1733279840000|2024-12-04 02:37:20|4879.1|4877.1|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|7
1733279850000|2024-12-04 02:37:30|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|1
1733279860000|2024-12-04 02:37:40|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|1
1733279880000|2024-12-04 02:38:00|||||||||1
1733279970000|2024-12-04 02:39:30|4878.1|4876.1|4877.6|4875.6|4878.1|4876.1|4877.6|4875.6|11
1733280000000|2024-12-04 02:40:00|||||||||1
1733280010000|2024-12-04 02:40:10|||||||||1
1733280050000|2024-12-04 02:40:50|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|13
1733280110000|2024-12-04 02:41:50|||||||||1
1733280130000|2024-12-04 02:42:10|4877.6|4875.6|4878.1|4876.1|4878.1|4876.1|4877.6|4875.6|1
1733280140000|2024-12-04 02:42:20|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733280150000|2024-12-04 02:42:30|4878.1|4876.1|4877.6|4875.6|4878.1|4876.1|4877.6|4875.6|0
1733280220000|2024-12-04 02:43:40|||||||||2
1733280230000|2024-12-04 02:43:50|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|12
1733280250000|2024-12-04 02:44:10|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|6
1733280310000|2024-12-04 02:45:10|4877.6|4875.6|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|1
1733280330000|2024-12-04 02:45:30|||||||||1
1733280360000|2024-12-04 02:46:00|4876.6|4874.6|4877.1|4875.1|4877.1|4875.1|4876.6|4874.6|0
1733280380000|2024-12-04 02:46:20|||||||||1
1733280390000|2024-12-04 02:46:30|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733280490000|2024-12-04 02:48:10|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|5
1733280520000|2024-12-04 02:48:40|||||||||35
1733280570000|2024-12-04 02:49:30|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733280610000|2024-12-04 02:50:10|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|0
1733280680000|2024-12-04 02:51:20|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733280690000|2024-12-04 02:51:30|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|0
1733280700000|2024-12-04 02:51:40|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733280710000|2024-12-04 02:51:50|||||||||1
1733280780000|2024-12-04 02:53:00|4875.6|4873.6|4876.1|4874.1|4876.1|4874.1|4875.6|4873.6|6
1733280800000|2024-12-04 02:53:20|4875.6|4873.6|4875.6|4873.6|4875.6|4873.6|4875.6|4873.6|0
1733280830000|2024-12-04 02:53:50|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|0
1733280840000|2024-12-04 02:54:00|4875.6|4873.6|4875.6|4873.6|4876.1|4874.1|4875.6|4873.6|20
1733280890000|2024-12-04 02:54:50|4876.1|4874.1|4876.6|4874.6|4876.6|4874.6|4876.1|4874.1|8
1733280990000|2024-12-04 02:56:30|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|18
1733281000000|2024-12-04 02:56:40|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733281080000|2024-12-04 02:58:00|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4
1733281120000|2024-12-04 02:58:40|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733281130000|2024-12-04 02:58:50|4877.1|4875.1|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|0
1733281170000|2024-12-04 02:59:30|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.1|4875.1|0
1733281180000|2024-12-04 02:59:40|||||||||1
1733281190000|2024-12-04 02:59:50|4877.1|4875.1|4877.6|4875.6|4877.6|4875.6|4876.6|4874.6|44
1733281250000|2024-12-04 03:00:50|||||||||1
1733281260000|2024-12-04 03:01:00|4877.1|4875.1|4877.6|4875.6|4877.6|4875.6|4877.1|4875.1|11
1733281320000|2024-12-04 03:02:00|4877.1|4875.1|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|1
1733281350000|2024-12-04 03:02:30|4876.6|4874.6|4877.1|4875.1|4877.1|4875.1|4876.6|4874.6|5
1733281380000|2024-12-04 03:03:00|||||||||1
1733281440000|2024-12-04 03:04:00|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|2
1733281510000|2024-12-04 03:05:10|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|24
1733281570000|2024-12-04 03:06:10|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|10
1733281590000|2024-12-04 03:06:30|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4
1733281600000|2024-12-04 03:06:40|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733281640000|2024-12-04 03:07:20|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|0
1733281650000|2024-12-04 03:07:30|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733281690000|2024-12-04 03:08:10|4878.1|4876.1|4878.1|4876.1|4878.6|4876.6|4878.1|4876.1|1
1733281760000|2024-12-04 03:09:20|4878.6|4876.6|4878.1|4876.1|4878.6|4876.6|4878.1|4876.1|0
1733281790000|2024-12-04 03:09:50|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733281850000|2024-12-04 03:10:50|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|3
1733281860000|2024-12-04 03:11:00|4879.1|4877.1|4879.6|4877.6|4879.6|4877.6|4879.1|4877.1|0
1733281870000|2024-12-04 03:11:10|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|0
1733281880000|2024-12-04 03:11:20|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733281940000|2024-12-04 03:12:20|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|5
1733281980000|2024-12-04 03:13:00|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|3
1733282050000|2024-12-04 03:14:10|||||||||1
1733282100000|2024-12-04 03:15:00|||||||||16
1733282160000|2024-12-04 03:16:00|||||||||1
1733282300000|2024-12-04 03:18:20|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4
1733282310000|2024-12-04 03:18:30|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733282320000|2024-12-04 03:18:40|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|27
1733282350000|2024-12-04 03:19:10|||||||||1
1733282380000|2024-12-04 03:19:40|||||||||1
1733282470000|2024-12-04 03:21:10|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|17
1733282480000|2024-12-04 03:21:20|4877.1|4875.1|4877.6|4875.6|4877.6|4875.6|4877.1|4875.1|2
1733282490000|2024-12-04 03:21:30|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|0
1733282500000|2024-12-04 03:21:40|4876.6|4874.6|4877.1|4875.1|4877.1|4875.1|4876.6|4874.6|0
1733282580000|2024-12-04 03:23:00|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733282600000|2024-12-04 03:23:20|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|2
1733282640000|2024-12-04 03:24:00|4877.6|4875.6|4877.1|4875.1|4877.6|4875.6|4877.1|4875.1|1
1733282700000|2024-12-04 03:25:00|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733282710000|2024-12-04 03:25:10|||||||||1
1733282720000|2024-12-04 03:25:20|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|11
1733282750000|2024-12-04 03:25:50|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733282790000|2024-12-04 03:26:30|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|4876.1|4874.1|28
1733282810000|2024-12-04 03:26:50|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|4876.6|4874.6|0
1733282870000|2024-12-04 03:27:50|4877.1|4875.1|4876.6|4874.6|4877.1|4875.1|4876.6|4874.6|45
1733282880000|2024-12-04 03:28:00|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|6
1733282890000|2024-12-04 03:28:10|4877.1|4875.1|4877.6|4875.6|4877.6|4875.6|4877.1|4875.1|40
1733282920000|2024-12-04 03:28:40|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|4877.1|4875.1|0
1733282930000|2024-12-04 03:28:50|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|0
1733282980000|2024-12-04 03:29:40|||||||||31
1733282990000|2024-12-04 03:29:50|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|30
1733283020000|2024-12-04 03:30:20|4877.6|4875.6|4878.6|4876.6|4878.6|4876.6|4877.6|4875.6|22
1733283040000|2024-12-04 03:30:40|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|10
1733283050000|2024-12-04 03:30:50|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|1
1733283060000|2024-12-04 03:31:00|4880.1|4878.1|4879.6|4877.6|4880.1|4878.1|4879.6|4877.6|18
1733283110000|2024-12-04 03:31:50|4880.1|4878.1|4879.6|4877.6|4880.1|4878.1|4879.6|4877.6|30
1733283120000|2024-12-04 03:32:00|4880.1|4878.1|4880.6|4878.6|4880.6|4878.6|4879.6|4877.6|8
1733283160000|2024-12-04 03:32:40|||||||||1
1733283170000|2024-12-04 03:32:50|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|46
1733283200000|2024-12-04 03:33:20|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|31
1733283210000|2024-12-04 03:33:30|||||||||1
1733283220000|2024-12-04 03:33:40|4881.1|4879.1|4880.6|4878.6|4881.1|4879.1|4880.6|4878.6|17
1733283230000|2024-12-04 03:33:50|4881.1|4879.1|4881.6|4879.6|4881.6|4879.6|4881.1|4879.1|4
1733283240000|2024-12-04 03:34:00|4880.6|4878.6|4881.1|4879.1|4881.1|4879.1|4880.6|4878.6|14
1733283250000|2024-12-04 03:34:10|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733283300000|2024-12-04 03:35:00|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|51
1733283350000|2024-12-04 03:35:50|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|48
1733283360000|2024-12-04 03:36:00|4881.6|4879.6|4882.6|4880.6|4882.6|4880.6|4881.6|4879.6|32
1733283370000|2024-12-04 03:36:10|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|6
1733283390000|2024-12-04 03:36:30|||||||||1
1733283420000|2024-12-04 03:37:00|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|46
1733283440000|2024-12-04 03:37:20|||||||||2
1733283460000|2024-12-04 03:37:40|4885.1|4883.1|4885.1|4883.1|4885.1|4883.1|4885.1|4883.1|5
1733283470000|2024-12-04 03:37:50|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733283480000|2024-12-04 03:38:00|4886.1|4884.1|4885.6|4883.6|4886.1|4884.1|4885.6|4883.6|59
1733283500000|2024-12-04 03:38:20|||||||||2
1733283510000|2024-12-04 03:38:30|4884.6|4882.6|4883.6|4881.6|4884.6|4882.6|4883.6|4881.6|45
1733283520000|2024-12-04 03:38:40|||||||||2
1733283530000|2024-12-04 03:38:50|4884.6|4882.6|4884.1|4882.1|4884.6|4882.6|4884.1|4882.1|13
1733283540000|2024-12-04 03:39:00|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733283580000|2024-12-04 03:39:40|||||||||2
1733283590000|2024-12-04 03:39:50|4885.1|4883.1|4884.6|4882.6|4885.6|4883.6|4884.6|4882.6|30
1733283650000|2024-12-04 03:40:50|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|80
1733283660000|2024-12-04 03:41:00|||||||||10
1733283680000|2024-12-04 03:41:20|||||||||1
1733283720000|2024-12-04 03:42:00|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|5
1733283750000|2024-12-04 03:42:30|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733283790000|2024-12-04 03:43:10|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|1
1733283800000|2024-12-04 03:43:20|4883.6|4881.6|4883.6|4881.6|4884.1|4882.1|4883.6|4881.6|0
1733283820000|2024-12-04 03:43:40|4884.1|4882.1|4883.6|4881.6|4884.1|4882.1|4883.6|4881.6|0
1733283840000|2024-12-04 03:44:00|4884.1|4882.1|4883.6|4881.6|4884.1|4882.1|4883.6|4881.6|1
1733283850000|2024-12-04 03:44:10|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|0
1733283900000|2024-12-04 03:45:00|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733283910000|2024-12-04 03:45:10|4883.6|4881.6|4884.1|4882.1|4884.1|4882.1|4883.6|4881.6|4
1733283920000|2024-12-04 03:45:20|4883.6|4881.6|4883.6|4881.6|4884.1|4882.1|4883.6|4881.6|0
1733283960000|2024-12-04 03:46:00|4884.1|4882.1|4883.6|4881.6|4884.1|4882.1|4883.6|4881.6|3
1733284020000|2024-12-04 03:47:00|||||||||3
1733284080000|2024-12-04 03:48:00|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|6
1733284090000|2024-12-04 03:48:10|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733284240000|2024-12-04 03:50:40|4883.6|4881.6|4884.1|4882.1|4884.1|4882.1|4883.6|4881.6|18
1733284260000|2024-12-04 03:51:00|4884.6|4882.6|4883.6|4881.6|4884.6|4882.6|4883.6|4881.6|8
1733284270000|2024-12-04 03:51:10|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|85
1733284280000|2024-12-04 03:51:20|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|42
1733284350000|2024-12-04 03:52:30|||||||||8
1733284360000|2024-12-04 03:52:40|||||||||1
1733284400000|2024-12-04 03:53:20|||||||||1
1733284550000|2024-12-04 03:55:50|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|9
1733284600000|2024-12-04 03:56:40|4885.1|4883.1|4885.1|4883.1|4885.1|4883.1|4885.1|4883.1|6
1733284620000|2024-12-04 03:57:00|4885.6|4883.6|4884.6|4882.6|4885.6|4883.6|4884.6|4882.6|5
1733284660000|2024-12-04 03:57:40|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|0
1733284680000|2024-12-04 03:58:00|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733284690000|2024-12-04 03:58:10|4885.6|4883.6|4885.6|4883.6|4885.6|4883.6|4885.6|4883.6|49
1733284730000|2024-12-04 03:58:50|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|10
1733284740000|2024-12-04 03:59:00|4885.1|4883.1|4884.6|4882.6|4885.1|4883.1|4884.6|4882.6|8
1733284760000|2024-12-04 03:59:20|||||||||15
1733284850000|2024-12-04 04:00:50|||||||||1
1733284860000|2024-12-04 04:01:00|4885.1|4883.1|4885.1|4883.1|4885.1|4883.1|4885.1|4883.1|2
1733284890000|2024-12-04 04:01:30|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733285030000|2024-12-04 04:03:50|||||||||1
1733285040000|2024-12-04 04:04:00|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|0
1733285050000|2024-12-04 04:04:10|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733285120000|2024-12-04 04:05:20|4883.6|4881.6|4884.1|4882.1|4884.1|4882.1|4883.6|4881.6|11
1733285130000|2024-12-04 04:05:30|4883.6|4881.6|4884.1|4882.1|4884.1|4882.1|4883.6|4881.6|1
1733285140000|2024-12-04 04:05:40|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|15
1733285170000|2024-12-04 04:06:10|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|1
1733285250000|2024-12-04 04:07:30|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733285270000|2024-12-04 04:07:50|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|48
1733285300000|2024-12-04 04:08:20|4883.6|4881.6|4883.1|4881.1|4883.6|4881.6|4883.1|4881.1|2
1733285390000|2024-12-04 04:09:50|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.1|4881.1|0
1733285400000|2024-12-04 04:10:00|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|1
1733285420000|2024-12-04 04:10:20|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|0
1733285450000|2024-12-04 04:10:50|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|2
1733285470000|2024-12-04 04:11:10|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|0
1733285510000|2024-12-04 04:11:50|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|7
1733285530000|2024-12-04 04:12:10|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|103
1733285580000|2024-12-04 04:13:00|||||||||2
1733285600000|2024-12-04 04:13:20|4883.1|4881.1|4882.6|4880.6|4883.1|4881.1|4882.6|4880.6|22
1733285660000|2024-12-04 04:14:20|||||||||1
1733285700000|2024-12-04 04:15:00|4883.1|4881.1|4883.1|4881.1|4883.6|4881.6|4883.1|4881.1|6
1733285760000|2024-12-04 04:16:00|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733285820000|2024-12-04 04:17:00|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|2
1733285840000|2024-12-04 04:17:20|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733285900000|2024-12-04 04:18:20|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|2
1733285940000|2024-12-04 04:19:00|4883.6|4881.6|4883.1|4881.1|4883.6|4881.6|4883.1|4881.1|2
1733285950000|2024-12-04 04:19:10|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|1
1733285960000|2024-12-04 04:19:20|||||||||2
1733285990000|2024-12-04 04:19:50|4883.1|4881.1|4883.6|4881.6|4883.6|4881.6|4883.1|4881.1|0
1733286050000|2024-12-04 04:20:50|||||||||1
1733286060000|2024-12-04 04:21:00|||||||||1
1733286070000|2024-12-04 04:21:10|||||||||8
1733286120000|2024-12-04 04:22:00|||||||||1
1733286230000|2024-12-04 04:23:50|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|3
1733286240000|2024-12-04 04:24:00|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733286250000|2024-12-04 04:24:10|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|1
1733286260000|2024-12-04 04:24:20|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|0
1733286270000|2024-12-04 04:24:30|4883.6|4881.6|4883.1|4881.1|4883.6|4881.6|4883.1|4881.1|5
1733286300000|2024-12-04 04:25:00|4883.6|4881.6|4883.1|4881.1|4883.6|4881.6|4883.1|4881.1|2
1733286330000|2024-12-04 04:25:30|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|0
1733286360000|2024-12-04 04:26:00|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|1
1733286420000|2024-12-04 04:27:00|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733286530000|2024-12-04 04:28:50|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|2
1733286540000|2024-12-04 04:29:00|||||||||1
1733286550000|2024-12-04 04:29:10|||||||||1
1733286560000|2024-12-04 04:29:20|4882.1|4880.1|4882.6|4880.6|4882.6|4880.6|4881.6|4879.6|1
1733286630000|2024-12-04 04:30:30|||||||||3
1733286640000|2024-12-04 04:30:40|||||||||1
1733286650000|2024-12-04 04:30:50|4882.1|4880.1|4882.6|4880.6|4882.6|4880.6|4882.1|4880.1|1
1733286710000|2024-12-04 04:31:50|4882.1|4880.1|4881.6|4879.6|4882.1|4880.1|4881.6|4879.6|1
1733286940000|2024-12-04 04:35:40|||||||||3
1733287110000|2024-12-04 04:38:30|||||||||1
1733287130000|2024-12-04 04:38:50|||||||||3
1733287160000|2024-12-04 04:39:20|4882.6|4880.6|4881.6|4879.6|4882.6|4880.6|4881.6|4879.6|55
1733287200000|2024-12-04 04:40:00|||||||||1
1733287240000|2024-12-04 04:40:40|||||||||5
1733287350000|2024-12-04 04:42:30|||||||||1
1733287440000|2024-12-04 04:44:00|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|6
1733287460000|2024-12-04 04:44:20|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|0
1733287470000|2024-12-04 04:44:30|4882.1|4880.1|4882.6|4880.6|4882.6|4880.6|4882.1|4880.1|1
1733287560000|2024-12-04 04:46:00|4882.1|4880.1|4882.6|4880.6|4882.6|4880.6|4882.1|4880.1|0
1733287570000|2024-12-04 04:46:10|||||||||1
1733287670000|2024-12-04 04:47:50|||||||||4
1733287690000|2024-12-04 04:48:10|||||||||3
1733287740000|2024-12-04 04:49:00|||||||||1
1733287750000|2024-12-04 04:49:10|4883.1|4881.1|4883.6|4881.6|4883.6|4881.6|4883.1|4881.1|9
1733287770000|2024-12-04 04:49:30|4883.1|4881.1|4882.6|4880.6|4883.1|4881.1|4882.6|4880.6|3
1733287980000|2024-12-04 04:53:00|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|3
1733288000000|2024-12-04 04:53:20|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733288130000|2024-12-04 04:55:30|||||||||1
1733288170000|2024-12-04 04:56:10|||||||||1
1733288200000|2024-12-04 04:56:40|||||||||15
1733288320000|2024-12-04 04:58:40|4883.1|4881.1|4882.6|4880.6|4883.1|4881.1|4882.6|4880.6|7
1733288400000|2024-12-04 05:00:00|4882.1|4880.1|4881.6|4879.6|4882.1|4880.1|4881.6|4879.6|3
1733288410000|2024-12-04 05:00:10|||||||||30
1733288430000|2024-12-04 05:00:30|||||||||4
1733288610000|2024-12-04 05:03:30|||||||||1
1733288700000|2024-12-04 05:05:00|||||||||1
1733288720000|2024-12-04 05:05:20|||||||||1
1733288730000|2024-12-04 05:05:30|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|3
1733288740000|2024-12-04 05:05:40|4882.6|4880.6|4881.6|4879.6|4882.6|4880.6|4881.6|4879.6|19
1733288750000|2024-12-04 05:05:50|4882.1|4880.1|4882.6|4880.6|4882.6|4880.6|4882.1|4880.1|4
1733288890000|2024-12-04 05:08:10|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|11
1733288940000|2024-12-04 05:09:00|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|0
1733288980000|2024-12-04 05:09:40|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|9
1733289000000|2024-12-04 05:10:00|||||||||1
1733289060000|2024-12-04 05:11:00|4879.6|4877.6|4880.1|4878.1|4880.1|4878.1|4879.6|4877.6|8
1733289070000|2024-12-04 05:11:10|4879.6|4877.6|4880.1|4878.1|4880.1|4878.1|4879.6|4877.6|0
1733289150000|2024-12-04 05:12:30|4880.6|4878.6|4880.1|4878.1|4880.6|4878.6|4880.1|4878.1|0
1733289160000|2024-12-04 05:12:40|4880.6|4878.6|4880.1|4878.1|4880.6|4878.6|4880.1|4878.1|0
1733289240000|2024-12-04 05:14:00|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733289250000|2024-12-04 05:14:10|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|0
1733289430000|2024-12-04 05:17:10|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|3
1733289440000|2024-12-04 05:17:20|4880.1|4878.1|4880.6|4878.6|4880.6|4878.6|4880.1|4878.1|6
1733289520000|2024-12-04 05:18:40|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|11
1733289540000|2024-12-04 05:19:00|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733289660000|2024-12-04 05:21:00|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|36
1733289720000|2024-12-04 05:22:00|||||||||2
1733289830000|2024-12-04 05:23:50|4881.1|4879.1|4881.1|4879.1|4881.6|4879.6|4881.1|4879.1|3
1733289840000|2024-12-04 05:24:00|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|0
1733289900000|2024-12-04 05:25:00|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|18
1733289960000|2024-12-04 05:26:00|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|0
1733290010000|2024-12-04 05:26:50|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|1
1733290020000|2024-12-04 05:27:00|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|0
1733290100000|2024-12-04 05:28:20|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|3
1733290110000|2024-12-04 05:28:30|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|0
1733290140000|2024-12-04 05:29:00|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|6
1733290150000|2024-12-04 05:29:10|4882.6|4880.6|4882.1|4880.1|4882.6|4880.6|4882.1|4880.1|2
1733290180000|2024-12-04 05:29:40|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|18
1733290210000|2024-12-04 05:30:10|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|8
1733290230000|2024-12-04 05:30:30|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|18
1733290240000|2024-12-04 05:30:40|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|5
1733290340000|2024-12-04 05:32:20|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|33
1733290450000|2024-12-04 05:34:10|||||||||1
1733290500000|2024-12-04 05:35:00|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|5
1733290510000|2024-12-04 05:35:10|4883.6|4881.6|4883.1|4881.1|4883.6|4881.6|4883.1|4881.1|2
1733290550000|2024-12-04 05:35:50|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|0
1733290560000|2024-12-04 05:36:00|||||||||1
1733290630000|2024-12-04 05:37:10|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|12
1733290720000|2024-12-04 05:38:40|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733290730000|2024-12-04 05:38:50|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4
1733290780000|2024-12-04 05:39:40|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733290800000|2024-12-04 05:40:00|||||||||1
1733290830000|2024-12-04 05:40:30|||||||||1
1733290870000|2024-12-04 05:41:10|||||||||1
1733290890000|2024-12-04 05:41:30|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|9
1733290910000|2024-12-04 05:41:50|4884.6|4882.6|4883.6|4881.6|4884.6|4882.6|4883.6|4881.6|8
1733290960000|2024-12-04 05:42:40|||||||||6
1733291040000|2024-12-04 05:44:00|||||||||1
1733291120000|2024-12-04 05:45:20|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|13
1733291140000|2024-12-04 05:45:40|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733291150000|2024-12-04 05:45:50|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|3
1733291160000|2024-12-04 05:46:00|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733291170000|2024-12-04 05:46:10|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|0
1733291180000|2024-12-04 05:46:20|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733291310000|2024-12-04 05:48:30|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4
1733291320000|2024-12-04 05:48:40|4882.6|4880.6|4883.1|4881.1|4883.1|4881.1|4882.6|4880.6|6
1733291400000|2024-12-04 05:50:00|4882.6|4880.6|4883.1|4881.1|4883.1|4881.1|4882.6|4880.6|1
1733291460000|2024-12-04 05:51:00|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733291520000|2024-12-04 05:52:00|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4882.6|4880.6|26
1733291530000|2024-12-04 05:52:10|4882.6|4880.6|4883.1|4881.1|4883.1|4881.1|4882.6|4880.6|10
1733291540000|2024-12-04 05:52:20|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|4883.6|4881.6|0
1733291560000|2024-12-04 05:52:40|4883.1|4881.1|4883.6|4881.6|4883.6|4881.6|4883.1|4881.1|0
1733291590000|2024-12-04 05:53:10|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|5
1733291600000|2024-12-04 05:53:20|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|1
1733291620000|2024-12-04 05:53:40|||||||||1
1733291730000|2024-12-04 05:55:30|4883.1|4881.1|4883.6|4881.6|4883.6|4881.6|4883.1|4881.1|51
1733291780000|2024-12-04 05:56:20|||||||||1
1733291800000|2024-12-04 05:56:40|||||||||16
1733291860000|2024-12-04 05:57:40|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|4883.1|4881.1|37
1733291880000|2024-12-04 05:58:00|4883.6|4881.6|4884.6|4882.6|4884.6|4882.6|4883.6|4881.6|86
1733291890000|2024-12-04 05:58:10|4885.6|4883.6|4885.6|4883.6|4885.6|4883.6|4885.6|4883.6|12
1733291900000|2024-12-04 05:58:20|||||||||1
1733291930000|2024-12-04 05:58:50|4886.1|4884.1|4886.6|4884.6|4886.6|4884.6|4886.1|4884.1|165
1733291990000|2024-12-04 05:59:50|4887.1|4885.1|4887.1|4885.1|4887.1|4885.1|4887.1|4885.1|12
1733292000000|2024-12-04 06:00:00|4887.6|4885.6|4886.1|4884.1|4887.6|4885.6|4886.1|4884.1|11
1733292010000|2024-12-04 06:00:10|4886.6|4884.6|4886.1|4884.1|4886.6|4884.6|4886.1|4884.1|0
1733292030000|2024-12-04 06:00:30|4885.6|4883.6|4885.6|4883.6|4885.6|4883.6|4885.6|4883.6|0
1733292060000|2024-12-04 06:01:00|||||||||9
1733292100000|2024-12-04 06:01:40|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|126
1733292150000|2024-12-04 06:02:30|4885.6|4883.6|4886.6|4884.6|4886.6|4884.6|4885.6|4883.6|32
1733292220000|2024-12-04 06:03:40|||||||||1
1733292290000|2024-12-04 06:04:50|||||||||1
1733292300000|2024-12-04 06:05:00|4887.1|4885.1|4887.1|4885.1|4887.1|4885.1|4887.1|4885.1|15
1733292330000|2024-12-04 06:05:30|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|0
1733292340000|2024-12-04 06:05:40|||||||||3
1733292360000|2024-12-04 06:06:00|||||||||47
1733292380000|2024-12-04 06:06:20|||||||||1
1733292460000|2024-12-04 06:07:40|4886.1|4884.1|4886.1|4884.1|4886.1|4884.1|4886.1|4884.1|4
1733292480000|2024-12-04 06:08:00|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|0
1733292490000|2024-12-04 06:08:10|||||||||2
1733292540000|2024-12-04 06:09:00|||||||||1
1733292570000|2024-12-04 06:09:30|||||||||2
1733292580000|2024-12-04 06:09:40|4887.1|4885.1|4887.1|4885.1|4887.1|4885.1|4887.1|4885.1|5
1733292600000|2024-12-04 06:10:00|4887.6|4885.6|4886.6|4884.6|4887.6|4885.6|4886.6|4884.6|10
1733292660000|2024-12-04 06:11:00|||||||||1
1733292680000|2024-12-04 06:11:20|4886.1|4884.1|4886.1|4884.1|4886.1|4884.1|4885.6|4883.6|16
1733292710000|2024-12-04 06:11:50|4885.6|4883.6|4886.1|4884.1|4886.1|4884.1|4885.6|4883.6|0
1733292720000|2024-12-04 06:12:00|4886.6|4884.6|4886.1|4884.1|4886.6|4884.6|4886.1|4884.1|3
1733292730000|2024-12-04 06:12:10|4885.6|4883.6|4886.1|4884.1|4886.1|4884.1|4885.6|4883.6|1
1733292780000|2024-12-04 06:13:00|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|0
1733292850000|2024-12-04 06:14:10|||||||||1
1733292900000|2024-12-04 06:15:00|4886.1|4884.1|4886.1|4884.1|4886.1|4884.1|4886.1|4884.1|6
1733292910000|2024-12-04 06:15:10|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|4886.6|4884.6|0
1733292950000|2024-12-04 06:15:50|||||||||1
1733292970000|2024-12-04 06:16:10|4886.1|4884.1|4886.1|4884.1|4886.1|4884.1|4886.1|4884.1|4
1733293000000|2024-12-04 06:16:40|4885.6|4883.6|4886.1|4884.1|4886.1|4884.1|4885.6|4883.6|8
1733293010000|2024-12-04 06:16:50|4885.6|4883.6|4886.1|4884.1|4886.1|4884.1|4885.6|4883.6|1
1733293020000|2024-12-04 06:17:00|4885.6|4883.6|4885.6|4883.6|4885.6|4883.6|4885.6|4883.6|1
1733293090000|2024-12-04 06:18:10|||||||||10
1733293100000|2024-12-04 06:18:20|||||||||3
1733293180000|2024-12-04 06:19:40|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|62
1733293200000|2024-12-04 06:20:00|||||||||1
1733293210000|2024-12-04 06:20:10|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4
1733293220000|2024-12-04 06:20:20|4884.6|4882.6|4884.1|4882.1|4884.6|4882.6|4884.1|4882.1|1
1733293240000|2024-12-04 06:20:40|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733293300000|2024-12-04 06:21:40|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|0
1733293320000|2024-12-04 06:22:00|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733293350000|2024-12-04 06:22:30|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|4884.1|4882.1|1
1733293360000|2024-12-04 06:22:40|4883.6|4881.6|4884.1|4882.1|4884.1|4882.1|4883.6|4881.6|0
1733293380000|2024-12-04 06:23:00|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|4884.6|4882.6|0
1733293450000|2024-12-04 06:24:10|||||||||1
1733293490000|2024-12-04 06:24:50|4884.1|4882.1|4883.6|4881.6|4884.1|4882.1|4883.6|4881.6|1
1733293530000|2024-12-04 06:25:30|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|52
1733293540000|2024-12-04 06:25:40|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|1
1733293550000|2024-12-04 06:25:50|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|4882.6|4880.6|0
1733293570000|2024-12-04 06:26:10|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|4882.1|4880.1|1
1733293600000|2024-12-04 06:26:40|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|1
1733293650000|2024-12-04 06:27:30|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|7
1733293660000|2024-12-04 06:27:40|||||||||1
1733293670000|2024-12-04 06:27:50|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733293710000|2024-12-04 06:28:30|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|3
1733293720000|2024-12-04 06:28:40|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733293760000|2024-12-04 06:29:20|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|28
1733293800000|2024-12-04 06:30:00|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|32
1733293810000|2024-12-04 06:30:10|4878.6|4876.6|4878.6|4876.6|4879.1|4877.1|4878.6|4876.6|1
1733293820000|2024-12-04 06:30:20|||||||||1
1733293830000|2024-12-04 06:30:30|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|4878.1|4876.1|2
1733293850000|2024-12-04 06:30:50|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|0
1733293860000|2024-12-04 06:31:00|4878.1|4876.1|4880.6|4878.6|4880.6|4878.6|4878.1|4876.1|157
1733293870000|2024-12-04 06:31:10|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|25
1733293900000|2024-12-04 06:31:40|||||||||20
1733293910000|2024-12-04 06:31:50|||||||||2
1733293920000|2024-12-04 06:32:00|||||||||1
1733293930000|2024-12-04 06:32:10|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|16
1733293960000|2024-12-04 06:32:40|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733293970000|2024-12-04 06:32:50|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|30
1733294000000|2024-12-04 06:33:20|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|1
1733294010000|2024-12-04 06:33:30|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|10
1733294020000|2024-12-04 06:33:40|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|2
1733294040000|2024-12-04 06:34:00|||||||||1
1733294060000|2024-12-04 06:34:20|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|10
1733294080000|2024-12-04 06:34:40|||||||||2
1733294090000|2024-12-04 06:34:50|||||||||5
1733294130000|2024-12-04 06:35:30|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|27
1733294160000|2024-12-04 06:36:00|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|17
1733294250000|2024-12-04 06:37:30|||||||||6
1733294260000|2024-12-04 06:37:40|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|33
1733294280000|2024-12-04 06:38:00|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|1
1733294340000|2024-12-04 06:39:00|||||||||2
1733294400000|2024-12-04 06:40:00|||||||||2
1733294470000|2024-12-04 06:41:10|||||||||1
1733294480000|2024-12-04 06:41:20|||||||||1
1733294490000|2024-12-04 06:41:30|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|4879.1|4877.1|7
1733294500000|2024-12-04 06:41:40|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|0
1733294700000|2024-12-04 06:45:00|||||||||1
1733294710000|2024-12-04 06:45:10|||||||||1
1733294720000|2024-12-04 06:45:20|||||||||2
1733294750000|2024-12-04 06:45:50|||||||||2
1733294940000|2024-12-04 06:49:00|||||||||1
1733294950000|2024-12-04 06:49:10|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|214
1733294960000|2024-12-04 06:49:20|||||||||33
1733294970000|2024-12-04 06:49:30|4881.1|4879.1|4881.6|4879.6|4881.6|4879.6|4881.1|4879.1|31
1733295000000|2024-12-04 06:50:00|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|60
1733295040000|2024-12-04 06:50:40|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|10
1733295060000|2024-12-04 06:51:00|||||||||16
1733295070000|2024-12-04 06:51:10|||||||||3
1733295080000|2024-12-04 06:51:20|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|120
1733295090000|2024-12-04 06:51:30|||||||||3
1733295100000|2024-12-04 06:51:40|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|4877.6|4875.6|91
1733295110000|2024-12-04 06:51:50|||||||||3
1733295130000|2024-12-04 06:52:10|||||||||5
1733295140000|2024-12-04 06:52:20|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|4878.6|4876.6|103
1733295160000|2024-12-04 06:52:40|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|4879.6|4877.6|6
1733295170000|2024-12-04 06:52:50|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|4880.1|4878.1|18
1733295180000|2024-12-04 06:53:00|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733295190000|2024-12-04 06:53:10|4880.1|4878.1|4879.6|4877.6|4880.1|4878.1|4879.6|4877.6|5
1733295200000|2024-12-04 06:53:20|||||||||1
1733295230000|2024-12-04 06:53:50|||||||||4
1733295240000|2024-12-04 06:54:00|||||||||1
1733295260000|2024-12-04 06:54:20|||||||||2
1733295290000|2024-12-04 06:54:50|||||||||3
1733295300000|2024-12-04 06:55:00|||||||||15
1733295310000|2024-12-04 06:55:10|||||||||1
1733295350000|2024-12-04 06:55:50|||||||||3
1733295380000|2024-12-04 06:56:20|||||||||3
1733295420000|2024-12-04 06:57:00|4880.1|4878.1|4880.1|4878.1|4880.6|4878.6|4880.1|4878.1|5
1733295430000|2024-12-04 06:57:10|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|4880.6|4878.6|0
1733295450000|2024-12-04 06:57:30|||||||||1
1733295500000|2024-12-04 06:58:20|||||||||2
1733295510000|2024-12-04 06:58:30|||||||||3
1733295540000|2024-12-04 06:59:00|||||||||4
1733295550000|2024-12-04 06:59:10|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|4881.6|4879.6|32
1733295570000|2024-12-04 06:59:30|||||||||3
1733295590000|2024-12-04 06:59:50|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|4881.1|4879.1|10
1733295600000|2024-12-04 07:00:00|4880.85|4879.35|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|42
1733295610000|2024-12-04 07:00:10|||||||||14
1733295620000|2024-12-04 07:00:20|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4
1733295630000|2024-12-04 07:00:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|3
1733295640000|2024-12-04 07:00:40|||||||||4
1733295660000|2024-12-04 07:01:00|4880.85|4879.35|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|57
1733295670000|2024-12-04 07:01:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|80
1733295680000|2024-12-04 07:01:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|44
1733295700000|2024-12-04 07:01:40|||||||||2
1733295710000|2024-12-04 07:01:50|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|29
1733295720000|2024-12-04 07:02:00|4879.35|4877.85|4878.85|4877.35|4879.35|4877.85|4878.85|4877.35|44
1733295730000|2024-12-04 07:02:10|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|2
1733295740000|2024-12-04 07:02:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|17
1733295750000|2024-12-04 07:02:30|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|5
1733295760000|2024-12-04 07:02:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|14
1733295780000|2024-12-04 07:03:00|||||||||3
1733295790000|2024-12-04 07:03:10|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|34
1733295800000|2024-12-04 07:03:20|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|2
1733295820000|2024-12-04 07:03:40|||||||||2
1733295830000|2024-12-04 07:03:50|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|23
1733295840000|2024-12-04 07:04:00|||||||||2
1733295860000|2024-12-04 07:04:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|6
1733295870000|2024-12-04 07:04:30|||||||||2
1733295890000|2024-12-04 07:04:50|||||||||2
1733295910000|2024-12-04 07:05:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|10
1733295920000|2024-12-04 07:05:20|4879.35|4877.85|4879.35|4877.85|4879.85|4878.35|4879.35|4877.85|31
1733295930000|2024-12-04 07:05:30|4879.85|4878.35|4879.85|4878.35|4880.35|4878.85|4879.85|4878.35|34
1733295940000|2024-12-04 07:05:40|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|8
1733295950000|2024-12-04 07:05:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|36
1733295960000|2024-12-04 07:06:00|4879.85|4878.35|4879.85|4878.35|4880.35|4878.85|4879.35|4877.85|23
1733295970000|2024-12-04 07:06:10|4879.35|4877.85|4879.35|4877.85|4879.85|4878.35|4879.35|4877.85|0
1733295990000|2024-12-04 07:06:30|||||||||1
1733296000000|2024-12-04 07:06:40|||||||||1
1733296030000|2024-12-04 07:07:10|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|28
1733296040000|2024-12-04 07:07:20|||||||||1
1733296050000|2024-12-04 07:07:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|12
1733296070000|2024-12-04 07:07:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|5
1733296080000|2024-12-04 07:08:00|4880.35|4878.85|4878.35|4876.85|4880.35|4878.85|4878.35|4876.85|80
1733296100000|2024-12-04 07:08:20|||||||||4
1733296110000|2024-12-04 07:08:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|43
1733296150000|2024-12-04 07:09:10|||||||||8
1733296160000|2024-12-04 07:09:20|4876.85|4875.35|4876.35|4874.85|4876.85|4875.35|4876.35|4874.85|75
1733296170000|2024-12-04 07:09:30|||||||||6
1733296180000|2024-12-04 07:09:40|||||||||1
1733296190000|2024-12-04 07:09:50|||||||||34
1733296200000|2024-12-04 07:10:00|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|17
1733296210000|2024-12-04 07:10:10|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|32
1733296220000|2024-12-04 07:10:20|||||||||57
1733296230000|2024-12-04 07:10:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|90
1733296240000|2024-12-04 07:10:40|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|75
1733296250000|2024-12-04 07:10:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|9
1733296260000|2024-12-04 07:11:00|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|25
1733296270000|2024-12-04 07:11:10|||||||||4
1733296280000|2024-12-04 07:11:20|4877.85|4876.35|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|192
1733296300000|2024-12-04 07:11:40|4877.85|4876.35|4877.35|4875.85|4877.85|4876.35|4877.35|4875.85|27
1733296320000|2024-12-04 07:12:00|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|32
1733296350000|2024-12-04 07:12:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|21
1733296370000|2024-12-04 07:12:50|4876.85|4875.35|4876.85|4875.35|4876.85|4875.35|4876.85|4875.35|43
1733296380000|2024-12-04 07:13:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|2
1733296400000|2024-12-04 07:13:20|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|28
1733296420000|2024-12-04 07:13:40|||||||||8
1733296430000|2024-12-04 07:13:50|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|3
1733296440000|2024-12-04 07:14:00|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.85|4877.35|9
1733296460000|2024-12-04 07:14:20|||||||||19
1733296470000|2024-12-04 07:14:30|4878.85|4877.35|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|0
1733296480000|2024-12-04 07:14:40|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|1
1733296500000|2024-12-04 07:15:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|3
1733296520000|2024-12-04 07:15:20|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|0
1733296530000|2024-12-04 07:15:30|4878.35|4876.85|4878.85|4877.35|4878.85|4877.35|4878.35|4876.85|1
1733296540000|2024-12-04 07:15:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|0
1733296570000|2024-12-04 07:16:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|26
1733296600000|2024-12-04 07:16:40|||||||||11
1733296630000|2024-12-04 07:17:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|18
1733296640000|2024-12-04 07:17:20|4875.85|4874.35|4875.35|4873.85|4875.85|4874.35|4875.35|4873.85|7
1733296660000|2024-12-04 07:17:40|||||||||1
1733296670000|2024-12-04 07:17:50|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|74
1733296680000|2024-12-04 07:18:00|||||||||3
1733296730000|2024-12-04 07:18:50|||||||||3
1733296740000|2024-12-04 07:19:00|4874.85|4873.35|4874.35|4872.85|4874.85|4873.35|4874.35|4872.85|96
1733296750000|2024-12-04 07:19:10|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|20
1733296760000|2024-12-04 07:19:20|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|80
1733296790000|2024-12-04 07:19:50|||||||||25
1733296800000|2024-12-04 07:20:00|||||||||1
1733296820000|2024-12-04 07:20:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|64
1733296830000|2024-12-04 07:20:30|||||||||99
1733296870000|2024-12-04 07:21:10|||||||||86
1733296890000|2024-12-04 07:21:30|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|43
1733296900000|2024-12-04 07:21:40|4874.85|4873.35|4874.85|4873.35|4874.85|4873.35|4874.85|4873.35|4
1733296910000|2024-12-04 07:21:50|4874.35|4872.85|4874.85|4873.35|4875.35|4873.85|4874.35|4872.85|7
1733296920000|2024-12-04 07:22:00|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|11
1733296940000|2024-12-04 07:22:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4
1733296950000|2024-12-04 07:22:30|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4
1733296970000|2024-12-04 07:22:50|||||||||1
1733296990000|2024-12-04 07:23:10|||||||||2
1733297000000|2024-12-04 07:23:20|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|69
1733297020000|2024-12-04 07:23:40|||||||||12
1733297040000|2024-12-04 07:24:00|||||||||5
1733297050000|2024-12-04 07:24:10|||||||||1
1733297060000|2024-12-04 07:24:20|||||||||21
1733297070000|2024-12-04 07:24:30|||||||||1
1733297100000|2024-12-04 07:25:00|||||||||2
1733297110000|2024-12-04 07:25:10|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|25
1733297120000|2024-12-04 07:25:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|27
1733297130000|2024-12-04 07:25:30|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|47
1733297140000|2024-12-04 07:25:40|||||||||16
1733297150000|2024-12-04 07:25:50|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|34
1733297160000|2024-12-04 07:26:00|||||||||1
1733297200000|2024-12-04 07:26:40|4877.35|4875.85|4876.85|4875.35|4877.35|4875.85|4876.85|4875.35|12
1733297210000|2024-12-04 07:26:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|0
1733297220000|2024-12-04 07:27:00|||||||||1
1733297290000|2024-12-04 07:28:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|46
1733297310000|2024-12-04 07:28:30|||||||||8
1733297320000|2024-12-04 07:28:40|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|58
1733297330000|2024-12-04 07:28:50|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|42
1733297340000|2024-12-04 07:29:00|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|2
1733297370000|2024-12-04 07:29:30|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|42
1733297380000|2024-12-04 07:29:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|9
1733297390000|2024-12-04 07:29:50|||||||||8
1733297400000|2024-12-04 07:30:00|||||||||10
1733297410000|2024-12-04 07:30:10|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|13
1733297420000|2024-12-04 07:30:20|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|6
1733297450000|2024-12-04 07:30:50|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|21
1733297460000|2024-12-04 07:31:00|||||||||3
1733297470000|2024-12-04 07:31:10|||||||||1
1733297480000|2024-12-04 07:31:20|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|5
1733297490000|2024-12-04 07:31:30|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|1
1733297520000|2024-12-04 07:32:00|||||||||1
1733297530000|2024-12-04 07:32:10|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|24
1733297550000|2024-12-04 07:32:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4878.85|4877.35|6
1733297560000|2024-12-04 07:32:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|22
1733297570000|2024-12-04 07:32:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|62
1733297580000|2024-12-04 07:33:00|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4880.35|4878.85|128
1733297590000|2024-12-04 07:33:10|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|55
1733297600000|2024-12-04 07:33:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|28
1733297610000|2024-12-04 07:33:30|||||||||1
1733297620000|2024-12-04 07:33:40|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|73
1733297630000|2024-12-04 07:33:50|||||||||1
1733297640000|2024-12-04 07:34:00|||||||||25
1733297650000|2024-12-04 07:34:10|||||||||31
1733297660000|2024-12-04 07:34:20|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|23
1733297670000|2024-12-04 07:34:30|||||||||1
1733297680000|2024-12-04 07:34:40|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|21
1733297690000|2024-12-04 07:34:50|||||||||10
1733297700000|2024-12-04 07:35:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|15
1733297710000|2024-12-04 07:35:10|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|154
1733297720000|2024-12-04 07:35:20|||||||||2
1733297730000|2024-12-04 07:35:30|||||||||1
1733297740000|2024-12-04 07:35:40|||||||||1
1733297750000|2024-12-04 07:35:50|||||||||1
1733297760000|2024-12-04 07:36:00|||||||||1
1733297770000|2024-12-04 07:36:10|||||||||3
1733297780000|2024-12-04 07:36:20|4876.85|4875.35|4876.35|4874.85|4876.85|4875.35|4876.35|4874.85|31
1733297790000|2024-12-04 07:36:30|||||||||1
1733297800000|2024-12-04 07:36:40|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|63
1733297810000|2024-12-04 07:36:50|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|6
1733297820000|2024-12-04 07:37:00|4877.85|4876.35|4877.85|4876.35|4878.35|4876.85|4877.85|4876.35|4
1733297830000|2024-12-04 07:37:10|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|37
1733297840000|2024-12-04 07:37:20|||||||||1
1733297850000|2024-12-04 07:37:30|||||||||1
1733297860000|2024-12-04 07:37:40|||||||||2
1733297870000|2024-12-04 07:37:50|||||||||1
1733297880000|2024-12-04 07:38:00|||||||||1
1733297890000|2024-12-04 07:38:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|43
1733297900000|2024-12-04 07:38:20|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|7
1733297910000|2024-12-04 07:38:30|||||||||1
1733297920000|2024-12-04 07:38:40|||||||||3
1733297970000|2024-12-04 07:39:30|||||||||5
1733297990000|2024-12-04 07:39:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|49
1733298000000|2024-12-04 07:40:00|||||||||2
1733298010000|2024-12-04 07:40:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|9
1733298040000|2024-12-04 07:40:40|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|17
1733298050000|2024-12-04 07:40:50|||||||||13
1733298070000|2024-12-04 07:41:10|||||||||1
1733298080000|2024-12-04 07:41:20|||||||||1
1733298090000|2024-12-04 07:41:30|||||||||2
1733298100000|2024-12-04 07:41:40|||||||||1
1733298110000|2024-12-04 07:41:50|||||||||3
1733298130000|2024-12-04 07:42:10|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|54
1733298140000|2024-12-04 07:42:20|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|1
1733298160000|2024-12-04 07:42:40|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|6
1733298170000|2024-12-04 07:42:50|||||||||4
1733298190000|2024-12-04 07:43:10|||||||||5
1733298200000|2024-12-04 07:43:20|||||||||1
1733298240000|2024-12-04 07:44:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|62
1733298250000|2024-12-04 07:44:10|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|137
1733298270000|2024-12-04 07:44:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|71
1733298280000|2024-12-04 07:44:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|36
1733298290000|2024-12-04 07:44:50|||||||||2
1733298300000|2024-12-04 07:45:00|4882.85|4881.35|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|49
1733298330000|2024-12-04 07:45:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|103
1733298340000|2024-12-04 07:45:40|||||||||1
1733298380000|2024-12-04 07:46:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|28
1733298400000|2024-12-04 07:46:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|30
1733298410000|2024-12-04 07:46:50|||||||||10
1733298420000|2024-12-04 07:47:00|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|174
1733298430000|2024-12-04 07:47:10|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|219
1733298500000|2024-12-04 07:48:20|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|144
1733298520000|2024-12-04 07:48:40|||||||||22
1733298530000|2024-12-04 07:48:50|||||||||33
1733298540000|2024-12-04 07:49:00|||||||||5
1733298590000|2024-12-04 07:49:50|||||||||1
1733298600000|2024-12-04 07:50:00|||||||||8
1733298610000|2024-12-04 07:50:10|||||||||8
1733298670000|2024-12-04 07:51:10|||||||||4
1733298690000|2024-12-04 07:51:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|60
1733298710000|2024-12-04 07:51:50|||||||||3
1733298720000|2024-12-04 07:52:00|||||||||1
1733298740000|2024-12-04 07:52:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|76
1733298750000|2024-12-04 07:52:30|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.85|4882.35|78
1733298760000|2024-12-04 07:52:40|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.85|4882.35|16
1733298780000|2024-12-04 07:53:00|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|79
1733298790000|2024-12-04 07:53:10|||||||||2
1733298800000|2024-12-04 07:53:20|||||||||85
1733298810000|2024-12-04 07:53:30|4884.85|4883.35|4883.85|4882.35|4884.85|4883.35|4883.85|4882.35|157
1733298820000|2024-12-04 07:53:40|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|93
1733298830000|2024-12-04 07:53:50|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|124
1733298840000|2024-12-04 07:54:00|||||||||176
1733298850000|2024-12-04 07:54:10|||||||||6
1733298860000|2024-12-04 07:54:20|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|57
1733298870000|2024-12-04 07:54:30|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|21
1733298880000|2024-12-04 07:54:40|||||||||93
1733298890000|2024-12-04 07:54:50|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|205
1733298900000|2024-12-04 07:55:00|||||||||17
1733298910000|2024-12-04 07:55:10|||||||||18
1733298920000|2024-12-04 07:55:20|||||||||10
1733298930000|2024-12-04 07:55:30|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|28
1733298940000|2024-12-04 07:55:40|4889.85|4888.35|4891.35|4889.85|4891.35|4889.85|4889.85|4888.35|199
1733298950000|2024-12-04 07:55:50|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|247
1733298960000|2024-12-04 07:56:00|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|79
1733298970000|2024-12-04 07:56:10|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|43
1733298980000|2024-12-04 07:56:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|55
1733298990000|2024-12-04 07:56:30|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.85|4888.35|33
1733299000000|2024-12-04 07:56:40|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|43
1733299020000|2024-12-04 07:57:00|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|29
1733299030000|2024-12-04 07:57:10|||||||||4
1733299040000|2024-12-04 07:57:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|61
1733299050000|2024-12-04 07:57:30|4890.85|4889.35|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|87
1733299060000|2024-12-04 07:57:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|6
1733299070000|2024-12-04 07:57:50|||||||||30
1733299090000|2024-12-04 07:58:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|101
1733299100000|2024-12-04 07:58:20|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|33
1733299110000|2024-12-04 07:58:30|||||||||14
1733299120000|2024-12-04 07:58:40|4890.35|4888.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|83
1733299130000|2024-12-04 07:58:50|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4889.85|4888.35|134
1733299140000|2024-12-04 07:59:00|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|192
1733299150000|2024-12-04 07:59:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|13
1733299160000|2024-12-04 07:59:20|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|186
1733299170000|2024-12-04 07:59:30|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|256
1733299180000|2024-12-04 07:59:40|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|154
1733299190000|2024-12-04 07:59:50|||||||||28
1733299200000|2024-12-04 08:00:00|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4890.35|4888.85|890
1733299210000|2024-12-04 08:00:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|60
1733299220000|2024-12-04 08:00:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|183
1733299230000|2024-12-04 08:00:30|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|723
1733299240000|2024-12-04 08:00:40|4888.85|4887.35|4886.35|4884.85|4889.35|4887.85|4886.35|4884.85|526
1733299250000|2024-12-04 08:00:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|223
1733299260000|2024-12-04 08:01:00|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|426
1733299270000|2024-12-04 08:01:10|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|258
1733299280000|2024-12-04 08:01:20|4887.35|4885.85|4889.35|4887.85|4889.35|4887.85|4887.35|4885.85|612
1733299290000|2024-12-04 08:01:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|158
1733299300000|2024-12-04 08:01:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|145
1733299310000|2024-12-04 08:01:50|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4891.35|4889.85|136
1733299320000|2024-12-04 08:02:00|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|175
1733299330000|2024-12-04 08:02:10|4894.35|4892.85|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|106
1733299340000|2024-12-04 08:02:20|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4893.35|4891.85|145
1733299350000|2024-12-04 08:02:30|||||||||28
1733299360000|2024-12-04 08:02:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|20
1733299370000|2024-12-04 08:02:50|||||||||5
1733299380000|2024-12-04 08:03:00|4894.85|4893.35|4896.35|4894.85|4896.35|4894.85|4894.85|4893.35|283
1733299390000|2024-12-04 08:03:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|147
1733299400000|2024-12-04 08:03:20|4896.35|4894.85|4899.35|4897.85|4899.35|4897.85|4896.35|4894.85|347
1733299410000|2024-12-04 08:03:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|362
1733299420000|2024-12-04 08:03:40|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|389
1733299430000|2024-12-04 08:03:50|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|438
1733299440000|2024-12-04 08:04:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|457
1733299450000|2024-12-04 08:04:10|4898.35|4896.85|4898.85|4897.35|4899.35|4897.85|4898.35|4896.85|190
1733299460000|2024-12-04 08:04:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|38
1733299470000|2024-12-04 08:04:30|4898.35|4896.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|263
1733299480000|2024-12-04 08:04:40|||||||||262
1733299490000|2024-12-04 08:04:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|173
1733299500000|2024-12-04 08:05:00|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|137
1733299510000|2024-12-04 08:05:10|||||||||131
1733299520000|2024-12-04 08:05:20|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|117
1733299530000|2024-12-04 08:05:30|||||||||35
1733299540000|2024-12-04 08:05:40|||||||||155
1733299550000|2024-12-04 08:05:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|95
1733299560000|2024-12-04 08:06:00|||||||||312
1733299570000|2024-12-04 08:06:10|||||||||36
1733299580000|2024-12-04 08:06:20|||||||||85
1733299590000|2024-12-04 08:06:30|4899.35|4897.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|421
1733299600000|2024-12-04 08:06:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|173
1733299610000|2024-12-04 08:06:50|||||||||70
1733299620000|2024-12-04 08:07:00|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|215
1733299630000|2024-12-04 08:07:10|||||||||15
1733299640000|2024-12-04 08:07:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|171
1733299650000|2024-12-04 08:07:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|36
1733299660000|2024-12-04 08:07:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|153
1733299670000|2024-12-04 08:07:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|233
1733299680000|2024-12-04 08:08:00|4897.35|4895.85|4899.35|4897.85|4899.35|4897.85|4897.35|4895.85|382
1733299690000|2024-12-04 08:08:10|4898.35|4896.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|130
1733299700000|2024-12-04 08:08:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|66
1733299710000|2024-12-04 08:08:30|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|145
1733299720000|2024-12-04 08:08:40|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|142
1733299730000|2024-12-04 08:08:50|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|140
1733299740000|2024-12-04 08:09:00|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|75
1733299750000|2024-12-04 08:09:10|||||||||1
1733299760000|2024-12-04 08:09:20|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4897.35|4895.85|85
1733299770000|2024-12-04 08:09:30|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|291
1733299780000|2024-12-04 08:09:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|66
1733299790000|2024-12-04 08:09:50|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|102
1733299800000|2024-12-04 08:10:00|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|365
1733299810000|2024-12-04 08:10:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|43
1733299820000|2024-12-04 08:10:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|97
1733299830000|2024-12-04 08:10:30|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|342
1733299840000|2024-12-04 08:10:40|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|122
1733299850000|2024-12-04 08:10:50|4896.85|4895.35|4898.35|4896.85|4898.35|4896.85|4896.85|4895.35|427
1733299860000|2024-12-04 08:11:00|4897.35|4895.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|184
1733299870000|2024-12-04 08:11:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|30
1733299880000|2024-12-04 08:11:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|57
1733299890000|2024-12-04 08:11:30|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|64
1733299900000|2024-12-04 08:11:40|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|414
1733299910000|2024-12-04 08:11:50|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|110
1733299920000|2024-12-04 08:12:00|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|84
1733299930000|2024-12-04 08:12:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|42
1733299940000|2024-12-04 08:12:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.85|4896.35|41
1733299950000|2024-12-04 08:12:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|33
1733299960000|2024-12-04 08:12:40|4898.35|4896.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|150
1733299970000|2024-12-04 08:12:50|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|85
1733299980000|2024-12-04 08:13:00|||||||||218
1733299990000|2024-12-04 08:13:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|105
1733300000000|2024-12-04 08:13:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|83
1733300010000|2024-12-04 08:13:30|||||||||95
1733300020000|2024-12-04 08:13:40|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|150
1733300030000|2024-12-04 08:13:50|||||||||18
1733300040000|2024-12-04 08:14:00|||||||||4
1733300050000|2024-12-04 08:14:10|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|178
1733300060000|2024-12-04 08:14:20|4895.35|4893.85|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|134
1733300070000|2024-12-04 08:14:30|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|158
1733300080000|2024-12-04 08:14:40|||||||||65
1733300090000|2024-12-04 08:14:50|||||||||53
1733300100000|2024-12-04 08:15:00|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|187
1733300110000|2024-12-04 08:15:10|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|138
1733300120000|2024-12-04 08:15:20|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|32
1733300130000|2024-12-04 08:15:30|||||||||113
1733300140000|2024-12-04 08:15:40|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|169
1733300150000|2024-12-04 08:15:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|116
1733300160000|2024-12-04 08:16:00|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|151
1733300170000|2024-12-04 08:16:10|||||||||38
1733300180000|2024-12-04 08:16:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|105
1733300190000|2024-12-04 08:16:30|||||||||1
1733300200000|2024-12-04 08:16:40|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|64
1733300210000|2024-12-04 08:16:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|90
1733300220000|2024-12-04 08:17:00|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|238
1733300240000|2024-12-04 08:17:20|||||||||3
1733300250000|2024-12-04 08:17:30|4895.35|4893.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|109
1733300260000|2024-12-04 08:17:40|||||||||28
1733300270000|2024-12-04 08:17:50|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|257
1733300280000|2024-12-04 08:18:00|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|125
1733300290000|2024-12-04 08:18:10|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|41
1733300300000|2024-12-04 08:18:20|||||||||5
1733300310000|2024-12-04 08:18:30|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|131
1733300320000|2024-12-04 08:18:40|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|59
1733300330000|2024-12-04 08:18:50|4896.35|4894.85|4895.85|4894.35|4896.35|4894.85|4895.35|4893.85|90
1733300340000|2024-12-04 08:19:00|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|35
1733300350000|2024-12-04 08:19:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|30
1733300360000|2024-12-04 08:19:20|||||||||15
1733300370000|2024-12-04 08:19:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|16
1733300380000|2024-12-04 08:19:40|||||||||41
1733300390000|2024-12-04 08:19:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|136
1733300400000|2024-12-04 08:20:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|194
1733300410000|2024-12-04 08:20:10|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|210
1733300420000|2024-12-04 08:20:20|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|145
1733300430000|2024-12-04 08:20:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|146
1733300440000|2024-12-04 08:20:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|260
1733300450000|2024-12-04 08:20:50|||||||||106
1733300460000|2024-12-04 08:21:00|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|89
1733300470000|2024-12-04 08:21:10|||||||||4
1733300480000|2024-12-04 08:21:20|||||||||4
1733300490000|2024-12-04 08:21:30|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|76
1733300500000|2024-12-04 08:21:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|309
1733300510000|2024-12-04 08:21:50|4900.35|4898.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|646
1733300520000|2024-12-04 08:22:00|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|129
1733300530000|2024-12-04 08:22:10|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|108
1733300550000|2024-12-04 08:22:30|||||||||58
1733300560000|2024-12-04 08:22:40|||||||||22
1733300570000|2024-12-04 08:22:50|||||||||28
1733300580000|2024-12-04 08:23:00|||||||||125
1733300590000|2024-12-04 08:23:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|92
1733300600000|2024-12-04 08:23:20|4898.35|4896.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|139
1733300610000|2024-12-04 08:23:30|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|94
1733300620000|2024-12-04 08:23:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|62
1733300630000|2024-12-04 08:23:50|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|171
1733300640000|2024-12-04 08:24:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|90
1733300650000|2024-12-04 08:24:10|4899.85|4898.35|4899.35|4897.85|4899.85|4898.35|4899.35|4897.85|23
1733300660000|2024-12-04 08:24:20|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|137
1733300670000|2024-12-04 08:24:30|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|87
1733300680000|2024-12-04 08:24:40|||||||||23
1733300690000|2024-12-04 08:24:50|||||||||33
1733300700000|2024-12-04 08:25:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|256
1733300710000|2024-12-04 08:25:10|||||||||52
1733300730000|2024-12-04 08:25:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|91
1733300740000|2024-12-04 08:25:40|||||||||193
1733300750000|2024-12-04 08:25:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|72
1733300760000|2024-12-04 08:26:00|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|445
1733300770000|2024-12-04 08:26:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|16
1733300780000|2024-12-04 08:26:20|||||||||252
1733300790000|2024-12-04 08:26:30|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|883
1733300800000|2024-12-04 08:26:40|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|230
1733300810000|2024-12-04 08:26:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|369
1733300820000|2024-12-04 08:27:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|256
1733300830000|2024-12-04 08:27:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|71
1733300840000|2024-12-04 08:27:20|||||||||5
1733300850000|2024-12-04 08:27:30|||||||||415
1733300860000|2024-12-04 08:27:40|4900.35|4898.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|98
1733300870000|2024-12-04 08:27:50|4900.85|4899.35|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|43
1733300880000|2024-12-04 08:28:00|4900.85|4899.35|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|54
1733300890000|2024-12-04 08:28:10|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|364
1733300900000|2024-12-04 08:28:20|||||||||72
1733300910000|2024-12-04 08:28:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|136
1733300920000|2024-12-04 08:28:40|||||||||210
1733300930000|2024-12-04 08:28:50|||||||||18
1733300940000|2024-12-04 08:29:00|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|72
1733300950000|2024-12-04 08:29:10|||||||||3
1733300960000|2024-12-04 08:29:20|4900.85|4899.35|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|40
1733300970000|2024-12-04 08:29:30|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4900.35|4898.85|259
1733300980000|2024-12-04 08:29:40|4902.85|4901.35|4904.35|4902.85|4904.35|4902.85|4902.35|4900.85|383
1733300990000|2024-12-04 08:29:50|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|348
1733301000000|2024-12-04 08:30:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|511
1733301010000|2024-12-04 08:30:10|||||||||24
1733301020000|2024-12-04 08:30:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|319
1733301030000|2024-12-04 08:30:30|||||||||138
1733301040000|2024-12-04 08:30:40|4903.85|4902.35|4904.35|4902.85|4904.35|4902.85|4903.85|4902.35|140
1733301050000|2024-12-04 08:30:50|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|151
1733301060000|2024-12-04 08:31:00|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|351
1733301070000|2024-12-04 08:31:10|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|210
1733301080000|2024-12-04 08:31:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|11
1733301090000|2024-12-04 08:31:30|||||||||1
1733301100000|2024-12-04 08:31:40|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|292
1733301110000|2024-12-04 08:31:50|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|199
1733301120000|2024-12-04 08:32:00|4903.85|4902.35|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|173
1733301130000|2024-12-04 08:32:10|||||||||4
1733301140000|2024-12-04 08:32:20|||||||||169
1733301150000|2024-12-04 08:32:30|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|175
1733301160000|2024-12-04 08:32:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|146
1733301170000|2024-12-04 08:32:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|34
1733301180000|2024-12-04 08:33:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|612
1733301190000|2024-12-04 08:33:10|||||||||32
1733301200000|2024-12-04 08:33:20|||||||||1
1733301210000|2024-12-04 08:33:30|||||||||99
1733301220000|2024-12-04 08:33:40|||||||||353
1733301230000|2024-12-04 08:33:50|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|139
1733301240000|2024-12-04 08:34:00|||||||||212
1733301250000|2024-12-04 08:34:10|4904.85|4903.35|4904.35|4902.85|4904.85|4903.35|4904.35|4902.85|217
1733301260000|2024-12-04 08:34:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|61
1733301270000|2024-12-04 08:34:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|186
1733301280000|2024-12-04 08:34:40|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|104
1733301290000|2024-12-04 08:34:50|||||||||107
1733301300000|2024-12-04 08:35:00|||||||||57
1733301310000|2024-12-04 08:35:10|||||||||10
1733301320000|2024-12-04 08:35:20|||||||||2
1733301330000|2024-12-04 08:35:30|||||||||21
1733301340000|2024-12-04 08:35:40|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|190
1733301350000|2024-12-04 08:35:50|||||||||34
1733301360000|2024-12-04 08:36:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|9
1733301370000|2024-12-04 08:36:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|98
1733301380000|2024-12-04 08:36:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|293
1733301390000|2024-12-04 08:36:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|117
1733301400000|2024-12-04 08:36:40|||||||||33
1733301410000|2024-12-04 08:36:50|4904.85|4903.35|4904.35|4902.85|4904.85|4903.35|4904.35|4902.85|141
1733301420000|2024-12-04 08:37:00|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|67
1733301430000|2024-12-04 08:37:10|||||||||58
1733301440000|2024-12-04 08:37:20|||||||||45
1733301450000|2024-12-04 08:37:30|||||||||23
1733301460000|2024-12-04 08:37:40|||||||||99
1733301470000|2024-12-04 08:37:50|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|33
1733301480000|2024-12-04 08:38:00|4904.85|4903.35|4905.35|4903.85|4905.35|4903.85|4904.85|4903.35|32
1733301500000|2024-12-04 08:38:20|4906.35|4904.85|4904.35|4902.85|4906.35|4904.85|4904.35|4902.85|264
1733301510000|2024-12-04 08:38:30|||||||||4
1733301520000|2024-12-04 08:38:40|||||||||1
1733301530000|2024-12-04 08:38:50|||||||||142
1733301540000|2024-12-04 08:39:00|||||||||68
1733301550000|2024-12-04 08:39:10|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|105
1733301560000|2024-12-04 08:39:20|||||||||7
1733301570000|2024-12-04 08:39:30|||||||||165
1733301580000|2024-12-04 08:39:40|||||||||3
1733301590000|2024-12-04 08:39:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|491
1733301600000|2024-12-04 08:40:00|4904.04|4902.54|4906.04|4904.54|4906.04|4904.54|4904.04|4902.54|572
1733301610000|2024-12-04 08:40:10|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|49
1733301620000|2024-12-04 08:40:20|4904.04|4902.54|4904.04|4902.54|4904.54|4903.04|4904.04|4902.54|71
1733301630000|2024-12-04 08:40:30|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4904.04|4902.54|38
1733301640000|2024-12-04 08:40:40|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|16
1733301650000|2024-12-04 08:40:50|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|20
1733301660000|2024-12-04 08:41:00|||||||||3
1733301670000|2024-12-04 08:41:10|||||||||3
1733301680000|2024-12-04 08:41:20|||||||||3
1733301690000|2024-12-04 08:41:30|||||||||21
1733301700000|2024-12-04 08:41:40|||||||||5
1733301710000|2024-12-04 08:41:50|||||||||2
1733301720000|2024-12-04 08:42:00|||||||||1
1733301730000|2024-12-04 08:42:10|||||||||143
1733301740000|2024-12-04 08:42:20|4904.54|4903.04|4905.04|4903.54|4905.04|4903.54|4904.54|4903.04|48
1733301750000|2024-12-04 08:42:30|||||||||45
1733301760000|2024-12-04 08:42:40|4904.54|4903.04|4905.04|4903.54|4905.04|4903.54|4904.04|4902.54|38
1733301770000|2024-12-04 08:42:50|||||||||3004
1733301780000|2024-12-04 08:43:00|||||||||6
1733301790000|2024-12-04 08:43:10|||||||||4
1733301800000|2024-12-04 08:43:20|||||||||6
1733301810000|2024-12-04 08:43:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|167
1733301820000|2024-12-04 08:43:40|||||||||12
1733301830000|2024-12-04 08:43:50|||||||||3
1733301840000|2024-12-04 08:44:00|||||||||34
1733301850000|2024-12-04 08:44:10|||||||||52
1733301870000|2024-12-04 08:44:30|||||||||6
1733301880000|2024-12-04 08:44:40|4908.04|4906.54|4909.04|4907.54|4909.04|4907.54|4908.04|4906.54|1559
1733301890000|2024-12-04 08:44:50|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|329
1733301900000|2024-12-04 08:45:00|4909.04|4907.54|4910.04|4908.54|4910.04|4908.54|4909.04|4907.54|1047
1733301910000|2024-12-04 08:45:10|||||||||53
1733301920000|2024-12-04 08:45:20|||||||||207
1733301930000|2024-12-04 08:45:30|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|313
1733301940000|2024-12-04 08:45:40|4910.04|4908.54|4909.04|4907.54|4910.04|4908.54|4909.04|4907.54|84
1733301950000|2024-12-04 08:45:50|||||||||42
1733301960000|2024-12-04 08:46:00|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|66
1733301970000|2024-12-04 08:46:10|||||||||4
1733301980000|2024-12-04 08:46:20|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|418
1733301990000|2024-12-04 08:46:30|||||||||16
1733302000000|2024-12-04 08:46:40|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|56
1733302010000|2024-12-04 08:46:50|||||||||65
1733302020000|2024-12-04 08:47:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|412
1733302030000|2024-12-04 08:47:10|4907.54|4906.04|4908.04|4906.54|4908.04|4906.54|4907.54|4906.04|438
1733302040000|2024-12-04 08:47:20|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|65
1733302050000|2024-12-04 08:47:30|4906.04|4904.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|180
1733302060000|2024-12-04 08:47:40|4907.04|4905.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|218
1733302070000|2024-12-04 08:47:50|||||||||174
1733302080000|2024-12-04 08:48:00|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|194
1733302090000|2024-12-04 08:48:10|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|213
1733302100000|2024-12-04 08:48:20|||||||||37
1733302110000|2024-12-04 08:48:30|||||||||14
1733302120000|2024-12-04 08:48:40|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|253
1733302130000|2024-12-04 08:48:50|||||||||220
1733302140000|2024-12-04 08:49:00|4904.04|4902.54|4905.04|4903.54|4905.04|4903.54|4904.04|4902.54|209
1733302150000|2024-12-04 08:49:10|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|202
1733302160000|2024-12-04 08:49:20|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|171
1733302170000|2024-12-04 08:49:30|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|58
1733302180000|2024-12-04 08:49:40|||||||||103
1733302190000|2024-12-04 08:49:50|||||||||17
1733302200000|2024-12-04 08:50:00|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|66
1733302210000|2024-12-04 08:50:10|4906.04|4904.54|4905.04|4903.54|4906.04|4904.54|4905.04|4903.54|274
1733302220000|2024-12-04 08:50:20|4904.04|4902.54|4905.04|4903.54|4905.04|4903.54|4904.04|4902.54|210
1733302230000|2024-12-04 08:50:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4905.04|4903.54|63
1733302250000|2024-12-04 08:50:50|4907.04|4905.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|318
1733302260000|2024-12-04 08:51:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|22
1733302270000|2024-12-04 08:51:10|4906.04|4904.54|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|160
1733302280000|2024-12-04 08:51:20|||||||||3
1733302290000|2024-12-04 08:51:30|||||||||3
1733302310000|2024-12-04 08:51:50|||||||||4
1733302320000|2024-12-04 08:52:00|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|840
1733302330000|2024-12-04 08:52:10|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|498
1733302340000|2024-12-04 08:52:20|4905.54|4904.04|4906.04|4904.54|4906.04|4904.54|4905.54|4904.04|65
1733302350000|2024-12-04 08:52:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|241
1733302360000|2024-12-04 08:52:40|4906.04|4904.54|4905.04|4903.54|4906.04|4904.54|4905.04|4903.54|169
1733302370000|2024-12-04 08:52:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|27
1733302380000|2024-12-04 08:53:00|||||||||1
1733302390000|2024-12-04 08:53:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|250
1733302400000|2024-12-04 08:53:20|||||||||7
1733302410000|2024-12-04 08:53:30|||||||||11
1733302420000|2024-12-04 08:53:40|||||||||20
1733302430000|2024-12-04 08:53:50|||||||||40
1733302440000|2024-12-04 08:54:00|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|196
1733302450000|2024-12-04 08:54:10|||||||||77
1733302460000|2024-12-04 08:54:20|||||||||133
1733302470000|2024-12-04 08:54:30|||||||||36
1733302490000|2024-12-04 08:54:50|||||||||3
1733302500000|2024-12-04 08:55:00|4907.54|4906.04|4907.04|4905.54|4908.04|4906.54|4907.04|4905.54|556
1733302520000|2024-12-04 08:55:20|||||||||4
1733302530000|2024-12-04 08:55:30|||||||||4
1733302540000|2024-12-04 08:55:40|||||||||4
1733302550000|2024-12-04 08:55:50|||||||||16
1733302560000|2024-12-04 08:56:00|4908.04|4906.54|4907.04|4905.54|4908.04|4906.54|4907.04|4905.54|298
1733302570000|2024-12-04 08:56:10|||||||||5
1733302580000|2024-12-04 08:56:20|||||||||5
1733302590000|2024-12-04 08:56:30|||||||||203
1733302600000|2024-12-04 08:56:40|||||||||51
1733302610000|2024-12-04 08:56:50|||||||||11
1733302620000|2024-12-04 08:57:00|4906.04|4904.54|4905.04|4903.54|4906.04|4904.54|4905.04|4903.54|239
1733302630000|2024-12-04 08:57:10|||||||||131
1733302640000|2024-12-04 08:57:20|||||||||33
1733302650000|2024-12-04 08:57:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|207
1733302660000|2024-12-04 08:57:40|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|269
1733302670000|2024-12-04 08:57:50|||||||||34
1733302680000|2024-12-04 08:58:00|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|354
1733302690000|2024-12-04 08:58:10|||||||||42
1733302700000|2024-12-04 08:58:20|||||||||2
1733302710000|2024-12-04 08:58:30|||||||||129
1733302720000|2024-12-04 08:58:40|||||||||9
1733302730000|2024-12-04 08:58:50|||||||||5
1733302740000|2024-12-04 08:59:00|4908.54|4907.04|4909.04|4907.54|4909.04|4907.54|4908.54|4907.04|57
1733302750000|2024-12-04 08:59:10|||||||||24
1733302760000|2024-12-04 08:59:20|||||||||172
1733302770000|2024-12-04 08:59:30|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|151
1733302780000|2024-12-04 08:59:40|||||||||18
1733302790000|2024-12-04 08:59:50|||||||||74
1733302800000|2024-12-04 09:00:00|4910.54|4909.04|4910.04|4908.54|4911.04|4909.54|4910.04|4908.54|176
1733302810000|2024-12-04 09:00:10|4910.54|4909.04|4911.04|4909.54|4911.04|4909.54|4910.04|4908.54|222
1733302820000|2024-12-04 09:00:20|4912.04|4910.54|4912.04|4910.54|4913.04|4911.54|4912.04|4910.54|520
1733302830000|2024-12-04 09:00:30|||||||||145
1733302840000|2024-12-04 09:00:40|4912.54|4911.04|4913.04|4911.54|4913.04|4911.54|4912.54|4911.04|1040
1733302850000|2024-12-04 09:00:50|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|4911.04|4909.54|1971
1733302860000|2024-12-04 09:01:00|4911.54|4910.04|4911.04|4909.54|4911.54|4910.04|4911.04|4909.54|52
1733302870000|2024-12-04 09:01:10|4910.04|4908.54|4909.04|4907.54|4911.04|4909.54|4909.04|4907.54|136
1733302880000|2024-12-04 09:01:20|||||||||33
1733302890000|2024-12-04 09:01:30|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|4909.04|4907.54|88
1733302900000|2024-12-04 09:01:40|||||||||126
1733302910000|2024-12-04 09:01:50|||||||||158
1733302920000|2024-12-04 09:02:00|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|90
1733302930000|2024-12-04 09:02:10|||||||||13
1733302940000|2024-12-04 09:02:20|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|75
1733302950000|2024-12-04 09:02:30|4907.04|4905.54|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|356
1733302960000|2024-12-04 09:02:40|||||||||64
1733302970000|2024-12-04 09:02:50|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4908.04|4906.54|115
1733302980000|2024-12-04 09:03:00|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|232
1733302990000|2024-12-04 09:03:10|||||||||8
1733303000000|2024-12-04 09:03:20|4908.54|4907.04|4908.04|4906.54|4908.54|4907.04|4908.04|4906.54|77
1733303010000|2024-12-04 09:03:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|327
1733303020000|2024-12-04 09:03:40|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|101
1733303030000|2024-12-04 09:03:50|4907.04|4905.54|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|63
1733303040000|2024-12-04 09:04:00|||||||||29
1733303050000|2024-12-04 09:04:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|79
1733303060000|2024-12-04 09:04:20|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|24
1733303070000|2024-12-04 09:04:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|27
1733303080000|2024-12-04 09:04:40|||||||||19
1733303090000|2024-12-04 09:04:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|134
1733303100000|2024-12-04 09:05:00|||||||||174
1733303110000|2024-12-04 09:05:10|||||||||14
1733303120000|2024-12-04 09:05:20|||||||||426
1733303130000|2024-12-04 09:05:30|4905.04|4903.54|4906.04|4904.54|4906.04|4904.54|4905.04|4903.54|380
1733303140000|2024-12-04 09:05:40|||||||||13
1733303150000|2024-12-04 09:05:50|||||||||140
1733303160000|2024-12-04 09:06:00|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|129
1733303170000|2024-12-04 09:06:10|||||||||169
1733303180000|2024-12-04 09:06:20|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|13
1733303190000|2024-12-04 09:06:30|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|39
1733303200000|2024-12-04 09:06:40|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|61
1733303210000|2024-12-04 09:06:50|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|43
1733303220000|2024-12-04 09:07:00|4905.54|4904.04|4906.04|4904.54|4906.04|4904.54|4905.54|4904.04|65
1733303230000|2024-12-04 09:07:10|||||||||5
1733303240000|2024-12-04 09:07:20|||||||||7
1733303250000|2024-12-04 09:07:30|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|39
1733303260000|2024-12-04 09:07:40|||||||||3
1733303270000|2024-12-04 09:07:50|||||||||21
1733303280000|2024-12-04 09:08:00|||||||||54
1733303290000|2024-12-04 09:08:10|4905.54|4904.04|4905.04|4903.54|4905.54|4904.04|4905.04|4903.54|9
1733303310000|2024-12-04 09:08:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|65
1733303320000|2024-12-04 09:08:40|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|70
1733303330000|2024-12-04 09:08:50|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|68
1733303340000|2024-12-04 09:09:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|197
1733303350000|2024-12-04 09:09:10|4906.04|4904.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|98
1733303360000|2024-12-04 09:09:20|||||||||38
1733303370000|2024-12-04 09:09:30|||||||||57
1733303380000|2024-12-04 09:09:40|||||||||31
1733303390000|2024-12-04 09:09:50|||||||||104
1733303400000|2024-12-04 09:10:00|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|53
1733303410000|2024-12-04 09:10:10|||||||||172
1733303420000|2024-12-04 09:10:20|||||||||101
1733303430000|2024-12-04 09:10:30|||||||||5
1733303440000|2024-12-04 09:10:40|4904.04|4902.54|4905.04|4903.54|4905.04|4903.54|4904.04|4902.54|68
1733303450000|2024-12-04 09:10:50|||||||||4
1733303460000|2024-12-04 09:11:00|||||||||25
1733303470000|2024-12-04 09:11:10|4904.04|4902.54|4903.04|4901.54|4904.04|4902.54|4903.04|4901.54|255
1733303480000|2024-12-04 09:11:20|||||||||12
1733303490000|2024-12-04 09:11:30|||||||||35
1733303510000|2024-12-04 09:11:50|4902.04|4900.54|4902.04|4900.54|4902.04|4900.54|4902.04|4900.54|132
1733303520000|2024-12-04 09:12:00|||||||||85
1733303530000|2024-12-04 09:12:10|||||||||9
1733303540000|2024-12-04 09:12:20|4902.54|4901.04|4902.54|4901.04|4902.54|4901.04|4902.54|4901.04|59
1733303550000|2024-12-04 09:12:30|4902.04|4900.54|4903.04|4901.54|4903.04|4901.54|4902.04|4900.54|22
1733303560000|2024-12-04 09:12:40|||||||||17
1733303570000|2024-12-04 09:12:50|||||||||69
1733303580000|2024-12-04 09:13:00|||||||||14
1733303590000|2024-12-04 09:13:10|||||||||5
1733303600000|2024-12-04 09:13:20|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|138
1733303610000|2024-12-04 09:13:30|||||||||65
1733303620000|2024-12-04 09:13:40|||||||||45
1733303630000|2024-12-04 09:13:50|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|88
1733303640000|2024-12-04 09:14:00|||||||||12
1733303650000|2024-12-04 09:14:10|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|91
1733303660000|2024-12-04 09:14:20|||||||||1
1733303670000|2024-12-04 09:14:30|||||||||316
1733303680000|2024-12-04 09:14:40|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|660
1733303690000|2024-12-04 09:14:50|||||||||89
1733303700000|2024-12-04 09:15:00|||||||||170
1733303710000|2024-12-04 09:15:10|4906.04|4904.54|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|221
1733303720000|2024-12-04 09:15:20|4906.04|4904.54|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|499
1733303730000|2024-12-04 09:15:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|174
1733303740000|2024-12-04 09:15:40|||||||||4
1733303750000|2024-12-04 09:15:50|||||||||3
1733303760000|2024-12-04 09:16:00|||||||||9
1733303770000|2024-12-04 09:16:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|76
1733303780000|2024-12-04 09:16:20|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|36
1733303790000|2024-12-04 09:16:30|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|71
1733303800000|2024-12-04 09:16:40|||||||||2
1733303810000|2024-12-04 09:16:50|4907.04|4905.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|79
1733303820000|2024-12-04 09:17:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|63
1733303830000|2024-12-04 09:17:10|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|60
1733303840000|2024-12-04 09:17:20|||||||||9
1733303850000|2024-12-04 09:17:30|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|105
1733303860000|2024-12-04 09:17:40|||||||||77
1733303870000|2024-12-04 09:17:50|||||||||281
1733303880000|2024-12-04 09:18:00|4904.04|4902.54|4905.04|4903.54|4905.04|4903.54|4904.04|4902.54|77
1733303890000|2024-12-04 09:18:10|||||||||3
1733303900000|2024-12-04 09:18:20|4906.04|4904.54|4905.04|4903.54|4906.04|4904.54|4905.04|4903.54|43
1733303910000|2024-12-04 09:18:30|4906.04|4904.54|4905.04|4903.54|4906.04|4904.54|4905.04|4903.54|30
1733303920000|2024-12-04 09:18:40|||||||||14
1733303930000|2024-12-04 09:18:50|||||||||21
1733303940000|2024-12-04 09:19:00|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|58
1733303950000|2024-12-04 09:19:10|4905.54|4904.04|4905.04|4903.54|4905.54|4904.04|4905.04|4903.54|34
1733303960000|2024-12-04 09:19:20|||||||||25
1733303970000|2024-12-04 09:19:30|4905.54|4904.04|4904.04|4902.54|4905.54|4904.04|4904.04|4902.54|78
1733303980000|2024-12-04 09:19:40|||||||||23
1733303990000|2024-12-04 09:19:50|||||||||9
1733304000000|2024-12-04 09:20:00|4903.04|4901.54|4904.04|4902.54|4904.04|4902.54|4903.04|4901.54|108
1733304010000|2024-12-04 09:20:10|4903.54|4902.04|4903.04|4901.54|4903.54|4902.04|4903.04|4901.54|18
1733304020000|2024-12-04 09:20:20|||||||||21
1733304030000|2024-12-04 09:20:30|4902.04|4900.54|4903.04|4901.54|4903.04|4901.54|4902.04|4900.54|200
1733304040000|2024-12-04 09:20:40|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|49
1733304050000|2024-12-04 09:20:50|||||||||50
1733304060000|2024-12-04 09:21:00|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|253
1733304070000|2024-12-04 09:21:10|||||||||13
1733304080000|2024-12-04 09:21:20|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|79
1733304090000|2024-12-04 09:21:30|4903.54|4902.04|4903.54|4902.04|4903.54|4902.04|4903.54|4902.04|56
1733304100000|2024-12-04 09:21:40|4903.04|4901.54|4903.04|4901.54|4903.54|4902.04|4903.04|4901.54|1649
1733304110000|2024-12-04 09:21:50|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|51
1733304120000|2024-12-04 09:22:00|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|41
1733304130000|2024-12-04 09:22:10|||||||||32
1733304140000|2024-12-04 09:22:20|||||||||6
1733304150000|2024-12-04 09:22:30|4902.04|4900.54|4904.04|4902.54|4904.04|4902.54|4902.04|4900.54|178
1733304160000|2024-12-04 09:22:40|||||||||3
1733304170000|2024-12-04 09:22:50|4904.54|4903.04|4904.04|4902.54|4904.54|4903.04|4904.04|4902.54|38
1733304180000|2024-12-04 09:23:00|4904.54|4903.04|4904.04|4902.54|4905.04|4903.54|4904.04|4902.54|62
1733304190000|2024-12-04 09:23:10|||||||||40
1733304200000|2024-12-04 09:23:20|||||||||43
1733304210000|2024-12-04 09:23:30|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|15
1733304220000|2024-12-04 09:23:40|4904.54|4903.04|4904.04|4902.54|4904.54|4903.04|4904.04|4902.54|19
1733304230000|2024-12-04 09:23:50|4903.04|4901.54|4903.04|4901.54|4903.54|4902.04|4903.04|4901.54|280
1733304240000|2024-12-04 09:24:00|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|28
1733304250000|2024-12-04 09:24:10|4904.54|4903.04|4905.04|4903.54|4905.04|4903.54|4904.54|4903.04|111
1733304260000|2024-12-04 09:24:20|||||||||25
1733304270000|2024-12-04 09:24:30|4906.04|4904.54|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|194
1733304280000|2024-12-04 09:24:40|||||||||2
1733304290000|2024-12-04 09:24:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|102
1733304300000|2024-12-04 09:25:00|4906.54|4905.04|4907.04|4905.54|4907.04|4905.54|4906.54|4905.04|23
1733304310000|2024-12-04 09:25:10|||||||||25
1733304320000|2024-12-04 09:25:20|4906.04|4904.54|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|126
1733304330000|2024-12-04 09:25:30|||||||||1
1733304340000|2024-12-04 09:25:40|4906.04|4904.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|103
1733304350000|2024-12-04 09:25:50|||||||||28
1733304360000|2024-12-04 09:26:00|||||||||146
1733304370000|2024-12-04 09:26:10|||||||||5
1733304380000|2024-12-04 09:26:20|4906.54|4905.04|4906.04|4904.54|4906.54|4905.04|4906.04|4904.54|72
1733304390000|2024-12-04 09:26:30|||||||||52
1733304400000|2024-12-04 09:26:40|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|3
1733304410000|2024-12-04 09:26:50|||||||||15
1733304420000|2024-12-04 09:27:00|||||||||10
1733304430000|2024-12-04 09:27:10|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|29
1733304440000|2024-12-04 09:27:20|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|54
1733304450000|2024-12-04 09:27:30|4907.54|4906.04|4907.54|4906.04|4908.04|4906.54|4907.54|4906.04|28
1733304460000|2024-12-04 09:27:40|4907.04|4905.54|4907.04|4905.54|4907.54|4906.04|4907.04|4905.54|3
1733304470000|2024-12-04 09:27:50|||||||||84
1733304480000|2024-12-04 09:28:00|||||||||14
1733304490000|2024-12-04 09:28:10|||||||||3
1733304500000|2024-12-04 09:28:20|||||||||77
1733304510000|2024-12-04 09:28:30|||||||||86
1733304520000|2024-12-04 09:28:40|||||||||79
1733304530000|2024-12-04 09:28:50|||||||||23
1733304540000|2024-12-04 09:29:00|||||||||3
1733304550000|2024-12-04 09:29:10|||||||||41
1733304560000|2024-12-04 09:29:20|||||||||2
1733304570000|2024-12-04 09:29:30|||||||||42
1733304580000|2024-12-04 09:29:40|||||||||8
1733304590000|2024-12-04 09:29:50|4907.54|4906.04|4907.04|4905.54|4907.54|4906.04|4907.04|4905.54|52
1733304600000|2024-12-04 09:30:00|||||||||63
1733304610000|2024-12-04 09:30:10|||||||||1
1733304620000|2024-12-04 09:30:20|||||||||3
1733304630000|2024-12-04 09:30:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4905.54|4904.04|120
1733304640000|2024-12-04 09:30:40|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|192
1733304650000|2024-12-04 09:30:50|||||||||49
1733304660000|2024-12-04 09:31:00|||||||||2
1733304670000|2024-12-04 09:31:10|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|284
1733304680000|2024-12-04 09:31:20|||||||||55
1733304690000|2024-12-04 09:31:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|31
1733304700000|2024-12-04 09:31:40|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|52
1733304710000|2024-12-04 09:31:50|4907.54|4906.04|4908.04|4906.54|4908.04|4906.54|4907.54|4906.04|15
1733304720000|2024-12-04 09:32:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|14
1733304730000|2024-12-04 09:32:10|||||||||3
1733304740000|2024-12-04 09:32:20|||||||||3
1733304770000|2024-12-04 09:32:50|||||||||73
1733304780000|2024-12-04 09:33:00|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4905.04|4903.54|168
1733304790000|2024-12-04 09:33:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|7
1733304800000|2024-12-04 09:33:20|||||||||344
1733304810000|2024-12-04 09:33:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|31
1733304820000|2024-12-04 09:33:40|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|39
1733304850000|2024-12-04 09:34:10|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|270
1733304860000|2024-12-04 09:34:20|||||||||25
1733304870000|2024-12-04 09:34:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|261
1733304890000|2024-12-04 09:34:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|22
1733304900000|2024-12-04 09:35:00|||||||||42
1733304920000|2024-12-04 09:35:20|||||||||20
1733304930000|2024-12-04 09:35:30|4905.04|4903.54|4906.04|4904.54|4906.04|4904.54|4905.04|4903.54|115
1733304950000|2024-12-04 09:35:50|||||||||11
1733304960000|2024-12-04 09:36:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|24
1733304970000|2024-12-04 09:36:10|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|37
1733304980000|2024-12-04 09:36:20|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|123
1733304990000|2024-12-04 09:36:30|||||||||59
1733305000000|2024-12-04 09:36:40|||||||||11
1733305010000|2024-12-04 09:36:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|49
1733305020000|2024-12-04 09:37:00|4906.54|4905.04|4906.54|4905.04|4907.04|4905.54|4906.54|4905.04|526
1733305030000|2024-12-04 09:37:10|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|9
1733305040000|2024-12-04 09:37:20|||||||||113
1733305050000|2024-12-04 09:37:30|4905.04|4903.54|4906.04|4904.54|4906.04|4904.54|4905.04|4903.54|81
1733305080000|2024-12-04 09:38:00|||||||||40
1733305090000|2024-12-04 09:38:10|4906.54|4905.04|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|87
1733305100000|2024-12-04 09:38:20|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|69
1733305110000|2024-12-04 09:38:30|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|8
1733305120000|2024-12-04 09:38:40|||||||||1
1733305130000|2024-12-04 09:38:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4905.54|4904.04|55
1733305140000|2024-12-04 09:39:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|199
1733305150000|2024-12-04 09:39:10|||||||||34
1733305160000|2024-12-04 09:39:20|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|22
1733305170000|2024-12-04 09:39:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|5
1733305190000|2024-12-04 09:39:50|||||||||11
1733305200000|2024-12-04 09:40:00|4908.04|4906.54|4909.04|4907.54|4909.04|4907.54|4908.04|4906.54|104
1733305210000|2024-12-04 09:40:10|||||||||42
1733305230000|2024-12-04 09:40:30|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|133
1733305250000|2024-12-04 09:40:50|||||||||8
1733305260000|2024-12-04 09:41:00|||||||||6
1733305270000|2024-12-04 09:41:10|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|63
1733305280000|2024-12-04 09:41:20|||||||||1
1733305290000|2024-12-04 09:41:30|||||||||4
1733305300000|2024-12-04 09:41:40|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|34
1733305310000|2024-12-04 09:41:50|||||||||121
1733305320000|2024-12-04 09:42:00|||||||||43
1733305340000|2024-12-04 09:42:20|||||||||4
1733305350000|2024-12-04 09:42:30|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|34
1733305380000|2024-12-04 09:43:00|4907.04|4905.54|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|55
1733305390000|2024-12-04 09:43:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|85
1733305400000|2024-12-04 09:43:20|||||||||26
1733305410000|2024-12-04 09:43:30|||||||||5
1733305420000|2024-12-04 09:43:40|4906.04|4904.54|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|97
1733305430000|2024-12-04 09:43:50|4906.04|4904.54|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|120
1733305440000|2024-12-04 09:44:00|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|135
1733305450000|2024-12-04 09:44:10|||||||||4
1733305460000|2024-12-04 09:44:20|||||||||80
1733305470000|2024-12-04 09:44:30|||||||||3
1733305480000|2024-12-04 09:44:40|||||||||6
1733305490000|2024-12-04 09:44:50|||||||||72
1733305500000|2024-12-04 09:45:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|45
1733305510000|2024-12-04 09:45:10|||||||||2
1733305520000|2024-12-04 09:45:20|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|249
1733305530000|2024-12-04 09:45:30|||||||||20
1733305540000|2024-12-04 09:45:40|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|109
1733305570000|2024-12-04 09:46:10|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|272
1733305580000|2024-12-04 09:46:20|||||||||1
1733305590000|2024-12-04 09:46:30|||||||||3
1733305600000|2024-12-04 09:46:40|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|19
1733305610000|2024-12-04 09:46:50|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|8
1733305620000|2024-12-04 09:47:00|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|4907.54|4906.04|113
1733305630000|2024-12-04 09:47:10|4908.04|4906.54|4907.04|4905.54|4908.04|4906.54|4907.04|4905.54|36
1733305650000|2024-12-04 09:47:30|||||||||9
1733305670000|2024-12-04 09:47:50|||||||||3
1733305680000|2024-12-04 09:48:00|||||||||2
1733305690000|2024-12-04 09:48:10|||||||||4
1733305710000|2024-12-04 09:48:30|||||||||117
1733305730000|2024-12-04 09:48:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|276
1733305740000|2024-12-04 09:49:00|4905.04|4903.54|4905.04|4903.54|4906.04|4904.54|4905.04|4903.54|162
1733305750000|2024-12-04 09:49:10|4905.54|4904.04|4905.54|4904.04|4905.54|4904.04|4905.04|4903.54|294
1733305760000|2024-12-04 09:49:20|4905.04|4903.54|4905.04|4903.54|4905.54|4904.04|4905.04|4903.54|15
1733305770000|2024-12-04 09:49:30|4905.54|4904.04|4906.04|4904.54|4906.04|4904.54|4905.54|4904.04|24
1733305780000|2024-12-04 09:49:40|4905.54|4904.04|4905.04|4903.54|4906.04|4904.54|4905.04|4903.54|21
1733305790000|2024-12-04 09:49:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|41
1733305800000|2024-12-04 09:50:00|||||||||53
1733305810000|2024-12-04 09:50:10|||||||||297
1733305820000|2024-12-04 09:50:20|||||||||213
1733305840000|2024-12-04 09:50:40|||||||||500
1733305850000|2024-12-04 09:50:50|4907.04|4905.54|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|110
1733305860000|2024-12-04 09:51:00|||||||||16
1733305870000|2024-12-04 09:51:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|97
1733305880000|2024-12-04 09:51:20|||||||||6
1733305890000|2024-12-04 09:51:30|||||||||2
1733305900000|2024-12-04 09:51:40|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|27
1733305910000|2024-12-04 09:51:50|||||||||15
1733305920000|2024-12-04 09:52:00|||||||||8
1733305930000|2024-12-04 09:52:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|8
1733305940000|2024-12-04 09:52:20|||||||||2
1733305950000|2024-12-04 09:52:30|||||||||2
1733305960000|2024-12-04 09:52:40|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|43
1733305980000|2024-12-04 09:53:00|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|152
1733305990000|2024-12-04 09:53:10|||||||||7
1733306000000|2024-12-04 09:53:20|4907.04|4905.54|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|127
1733306010000|2024-12-04 09:53:30|||||||||1
1733306020000|2024-12-04 09:53:40|4907.54|4906.04|4907.04|4905.54|4907.54|4906.04|4907.04|4905.54|53
1733306030000|2024-12-04 09:53:50|||||||||1
1733306040000|2024-12-04 09:54:00|||||||||11
1733306050000|2024-12-04 09:54:10|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|80
1733306060000|2024-12-04 09:54:20|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|24
1733306070000|2024-12-04 09:54:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|67
1733306090000|2024-12-04 09:54:50|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|34
1733306100000|2024-12-04 09:55:00|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|28
1733306110000|2024-12-04 09:55:10|||||||||28
1733306120000|2024-12-04 09:55:20|4908.54|4907.04|4908.04|4906.54|4908.54|4907.04|4908.04|4906.54|11
1733306130000|2024-12-04 09:55:30|4908.54|4907.04|4908.04|4906.54|4908.54|4907.04|4908.04|4906.54|0
1733306140000|2024-12-04 09:55:40|||||||||1
1733306150000|2024-12-04 09:55:50|4907.04|4905.54|4907.04|4905.54|4907.54|4906.04|4907.04|4905.54|251
1733306160000|2024-12-04 09:56:00|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4907.54|4906.04|414
1733306170000|2024-12-04 09:56:10|||||||||25
1733306180000|2024-12-04 09:56:20|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|10
1733306190000|2024-12-04 09:56:30|4906.04|4904.54|4907.04|4905.54|4907.04|4905.54|4905.04|4903.54|416
1733306200000|2024-12-04 09:56:40|||||||||9
1733306210000|2024-12-04 09:56:50|||||||||24
1733306220000|2024-12-04 09:57:00|||||||||1
1733306250000|2024-12-04 09:57:30|4906.04|4904.54|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|67
1733306260000|2024-12-04 09:57:40|4908.04|4906.54|4907.04|4905.54|4908.04|4906.54|4907.04|4905.54|38
1733306270000|2024-12-04 09:57:50|||||||||16
1733306280000|2024-12-04 09:58:00|||||||||24
1733306290000|2024-12-04 09:58:10|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|34
1733306310000|2024-12-04 09:58:30|||||||||2
1733306320000|2024-12-04 09:58:40|||||||||7
1733306330000|2024-12-04 09:58:50|4907.04|4905.54|4906.54|4905.04|4907.04|4905.54|4906.54|4905.04|154
1733306340000|2024-12-04 09:59:00|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|9
1733306350000|2024-12-04 09:59:10|4905.04|4903.54|4906.04|4904.54|4906.04|4904.54|4905.04|4903.54|69
1733306360000|2024-12-04 09:59:20|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|87
1733306370000|2024-12-04 09:59:30|4904.04|4902.54|4904.54|4903.04|4905.04|4903.54|4904.04|4902.54|36
1733306380000|2024-12-04 09:59:40|4904.04|4902.54|4904.04|4902.54|4904.54|4903.04|4904.04|4902.54|2
1733306390000|2024-12-04 09:59:50|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|21
1733306400000|2024-12-04 10:00:00|||||||||419
1733306410000|2024-12-04 10:00:10|||||||||913
1733306420000|2024-12-04 10:00:20|||||||||1169
1733306430000|2024-12-04 10:00:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|359
1733306450000|2024-12-04 10:00:50|||||||||64
1733306460000|2024-12-04 10:01:00|||||||||3
1733306470000|2024-12-04 10:01:10|||||||||49
1733306480000|2024-12-04 10:01:20|||||||||2
1733306490000|2024-12-04 10:01:30|4907.54|4906.04|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|9
1733306510000|2024-12-04 10:01:50|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|82
1733306520000|2024-12-04 10:02:00|||||||||1
1733306530000|2024-12-04 10:02:10|||||||||1
1733306540000|2024-12-04 10:02:20|4907.54|4906.04|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|31
1733306550000|2024-12-04 10:02:30|||||||||5
1733306560000|2024-12-04 10:02:40|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|30
1733306570000|2024-12-04 10:02:50|||||||||15
1733306580000|2024-12-04 10:03:00|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|66
1733306590000|2024-12-04 10:03:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|16
1733306610000|2024-12-04 10:03:30|||||||||1
1733306620000|2024-12-04 10:03:40|||||||||29
1733306630000|2024-12-04 10:03:50|||||||||1
1733306660000|2024-12-04 10:04:20|||||||||97
1733306670000|2024-12-04 10:04:30|||||||||4
1733306690000|2024-12-04 10:04:50|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|56
1733306700000|2024-12-04 10:05:00|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|46
1733306710000|2024-12-04 10:05:10|4907.54|4906.04|4907.54|4906.04|4908.04|4906.54|4907.54|4906.04|41
1733306720000|2024-12-04 10:05:20|4907.04|4905.54|4907.04|4905.54|4908.04|4906.54|4907.04|4905.54|15
1733306730000|2024-12-04 10:05:30|||||||||50
1733306740000|2024-12-04 10:05:40|||||||||55
1733306750000|2024-12-04 10:05:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|236
1733306760000|2024-12-04 10:06:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|258
1733306770000|2024-12-04 10:06:10|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|23
1733306790000|2024-12-04 10:06:30|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|34
1733306800000|2024-12-04 10:06:40|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4908.04|4906.54|181
1733306810000|2024-12-04 10:06:50|||||||||49
1733306830000|2024-12-04 10:07:10|||||||||2
1733306840000|2024-12-04 10:07:20|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|81
1733306850000|2024-12-04 10:07:30|||||||||153
1733306860000|2024-12-04 10:07:40|||||||||2
1733306870000|2024-12-04 10:07:50|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|272
1733306880000|2024-12-04 10:08:00|||||||||271
1733306890000|2024-12-04 10:08:10|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|129
1733306900000|2024-12-04 10:08:20|||||||||31
1733306910000|2024-12-04 10:08:30|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|21
1733306920000|2024-12-04 10:08:40|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|28
1733306940000|2024-12-04 10:09:00|||||||||1
1733306970000|2024-12-04 10:09:30|||||||||10
1733306990000|2024-12-04 10:09:50|||||||||16
1733307000000|2024-12-04 10:10:00|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|74
1733307010000|2024-12-04 10:10:10|4910.54|4909.04|4911.04|4909.54|4911.04|4909.54|4910.04|4908.54|234
1733307020000|2024-12-04 10:10:20|4910.04|4908.54|4909.04|4907.54|4910.04|4908.54|4909.04|4907.54|140
1733307030000|2024-12-04 10:10:30|||||||||1
1733307040000|2024-12-04 10:10:40|||||||||2
1733307050000|2024-12-04 10:10:50|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|95
1733307060000|2024-12-04 10:11:00|4908.54|4907.04|4909.04|4907.54|4909.04|4907.54|4908.04|4906.54|32
1733307070000|2024-12-04 10:11:10|4908.54|4907.04|4908.04|4906.54|4908.54|4907.04|4908.04|4906.54|32
1733307080000|2024-12-04 10:11:20|||||||||67
1733307090000|2024-12-04 10:11:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|69
1733307110000|2024-12-04 10:11:50|||||||||85
1733307120000|2024-12-04 10:12:00|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|57
1733307130000|2024-12-04 10:12:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|176
1733307140000|2024-12-04 10:12:20|||||||||18
1733307150000|2024-12-04 10:12:30|||||||||83
1733307160000|2024-12-04 10:12:40|4907.54|4906.04|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|61
1733307170000|2024-12-04 10:12:50|||||||||5
1733307180000|2024-12-04 10:13:00|||||||||5
1733307190000|2024-12-04 10:13:10|||||||||10
1733307200000|2024-12-04 10:13:20|||||||||3
1733307210000|2024-12-04 10:13:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|62
1733307220000|2024-12-04 10:13:40|||||||||31
1733307230000|2024-12-04 10:13:50|4906.04|4904.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|113
1733307240000|2024-12-04 10:14:00|4907.04|4905.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|24
1733307260000|2024-12-04 10:14:20|||||||||38
1733307280000|2024-12-04 10:14:40|||||||||106
1733307290000|2024-12-04 10:14:50|||||||||1
1733307300000|2024-12-04 10:15:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|292
1733307310000|2024-12-04 10:15:10|||||||||57
1733307320000|2024-12-04 10:15:20|||||||||3
1733307330000|2024-12-04 10:15:30|||||||||4
1733307340000|2024-12-04 10:15:40|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|50
1733307350000|2024-12-04 10:15:50|||||||||10
1733307360000|2024-12-04 10:16:00|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|72
1733307370000|2024-12-04 10:16:10|||||||||11
1733307380000|2024-12-04 10:16:20|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|64
1733307400000|2024-12-04 10:16:40|||||||||1
1733307410000|2024-12-04 10:16:50|4905.54|4904.04|4906.04|4904.54|4906.04|4904.54|4905.04|4903.54|46
1733307420000|2024-12-04 10:17:00|||||||||3
1733307430000|2024-12-04 10:17:10|||||||||3
1733307440000|2024-12-04 10:17:20|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|65
1733307450000|2024-12-04 10:17:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|172
1733307460000|2024-12-04 10:17:40|||||||||1
1733307470000|2024-12-04 10:17:50|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|157
1733307480000|2024-12-04 10:18:00|||||||||8
1733307490000|2024-12-04 10:18:10|||||||||52
1733307510000|2024-12-04 10:18:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|61
1733307520000|2024-12-04 10:18:40|4905.54|4904.04|4906.04|4904.54|4906.04|4904.54|4905.04|4903.54|174
1733307530000|2024-12-04 10:18:50|||||||||44
1733307540000|2024-12-04 10:19:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|44
1733307550000|2024-12-04 10:19:10|||||||||3
1733307560000|2024-12-04 10:19:20|||||||||8
1733307570000|2024-12-04 10:19:30|||||||||39
1733307580000|2024-12-04 10:19:40|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|98
1733307590000|2024-12-04 10:19:50|||||||||7
1733307600000|2024-12-04 10:20:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|179
1733307620000|2024-12-04 10:20:20|||||||||22
1733307630000|2024-12-04 10:20:30|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|24
1733307640000|2024-12-04 10:20:40|||||||||3
1733307650000|2024-12-04 10:20:50|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|272
1733307660000|2024-12-04 10:21:00|||||||||19
1733307670000|2024-12-04 10:21:10|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|48
1733307690000|2024-12-04 10:21:30|||||||||1
1733307700000|2024-12-04 10:21:40|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|70
1733307710000|2024-12-04 10:21:50|||||||||2
1733307720000|2024-12-04 10:22:00|||||||||93
1733307730000|2024-12-04 10:22:10|||||||||11
1733307740000|2024-12-04 10:22:20|||||||||10
1733307750000|2024-12-04 10:22:30|4902.04|4900.54|4902.04|4900.54|4903.04|4901.54|4902.04|4900.54|193
1733307760000|2024-12-04 10:22:40|||||||||12
1733307770000|2024-12-04 10:22:50|||||||||2
1733307780000|2024-12-04 10:23:00|||||||||169
1733307790000|2024-12-04 10:23:10|4901.04|4899.54|4902.04|4900.54|4902.04|4900.54|4901.04|4899.54|381
1733307800000|2024-12-04 10:23:20|||||||||32
1733307810000|2024-12-04 10:23:30|||||||||155
1733307820000|2024-12-04 10:23:40|4901.04|4899.54|4901.04|4899.54|4902.04|4900.54|4901.04|4899.54|165
1733307830000|2024-12-04 10:23:50|||||||||131
1733307840000|2024-12-04 10:24:00|||||||||3
1733307850000|2024-12-04 10:24:10|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|72
1733307860000|2024-12-04 10:24:20|||||||||2
1733307870000|2024-12-04 10:24:30|||||||||109
1733307880000|2024-12-04 10:24:40|||||||||5
1733307890000|2024-12-04 10:24:50|4899.04|4897.54|4899.04|4897.54|4900.04|4898.54|4899.04|4897.54|341
1733307900000|2024-12-04 10:25:00|4900.04|4898.54|4899.04|4897.54|4900.04|4898.54|4899.04|4897.54|67
1733307910000|2024-12-04 10:25:10|4899.54|4898.04|4899.04|4897.54|4899.54|4898.04|4899.04|4897.54|47
1733307920000|2024-12-04 10:25:20|||||||||79
1733307930000|2024-12-04 10:25:30|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|228
1733307940000|2024-12-04 10:25:40|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|118
1733307950000|2024-12-04 10:25:50|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|33
1733307960000|2024-12-04 10:26:00|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4898.54|4897.04|268
1733307970000|2024-12-04 10:26:10|4898.54|4897.04|4898.04|4896.54|4899.04|4897.54|4898.04|4896.54|90
1733307980000|2024-12-04 10:26:20|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|124
1733307990000|2024-12-04 10:26:30|||||||||54
1733308000000|2024-12-04 10:26:40|4900.04|4898.54|4899.04|4897.54|4900.04|4898.54|4899.04|4897.54|44
1733308010000|2024-12-04 10:26:50|4899.54|4898.04|4899.04|4897.54|4899.54|4898.04|4899.04|4897.54|29
1733308020000|2024-12-04 10:27:00|||||||||4
1733308030000|2024-12-04 10:27:10|||||||||6
1733308040000|2024-12-04 10:27:20|||||||||11
1733308050000|2024-12-04 10:27:30|||||||||29
1733308060000|2024-12-04 10:27:40|||||||||353
1733308070000|2024-12-04 10:27:50|||||||||153
1733308080000|2024-12-04 10:28:00|||||||||28
1733308090000|2024-12-04 10:28:10|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|70
1733308100000|2024-12-04 10:28:20|4898.54|4897.04|4898.04|4896.54|4898.54|4897.04|4898.04|4896.54|33
1733308110000|2024-12-04 10:28:30|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4898.54|4897.04|36
1733308120000|2024-12-04 10:28:40|||||||||8
1733308130000|2024-12-04 10:28:50|||||||||37
1733308140000|2024-12-04 10:29:00|||||||||9
1733308150000|2024-12-04 10:29:10|||||||||3
1733308160000|2024-12-04 10:29:20|||||||||5
1733308170000|2024-12-04 10:29:30|||||||||68
1733308180000|2024-12-04 10:29:40|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|82
1733308190000|2024-12-04 10:29:50|||||||||7
1733308200000|2024-12-04 10:30:00|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|139
1733308210000|2024-12-04 10:30:10|||||||||5
1733308220000|2024-12-04 10:30:20|4899.54|4898.04|4900.04|4898.54|4900.04|4898.54|4899.04|4897.54|125
1733308230000|2024-12-04 10:30:30|4899.54|4898.04|4899.54|4898.04|4899.54|4898.04|4899.54|4898.04|194
1733308240000|2024-12-04 10:30:40|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|28
1733308250000|2024-12-04 10:30:50|||||||||4
1733308260000|2024-12-04 10:31:00|||||||||30
1733308270000|2024-12-04 10:31:10|||||||||6
1733308280000|2024-12-04 10:31:20|||||||||15
1733308290000|2024-12-04 10:31:30|||||||||3
1733308300000|2024-12-04 10:31:40|||||||||92
1733308310000|2024-12-04 10:31:50|||||||||147
1733308320000|2024-12-04 10:32:00|||||||||185
1733308330000|2024-12-04 10:32:10|||||||||5
1733308340000|2024-12-04 10:32:20|||||||||74
1733308350000|2024-12-04 10:32:30|4900.54|4899.04|4901.04|4899.54|4901.04|4899.54|4900.54|4899.04|200
1733308360000|2024-12-04 10:32:40|4902.04|4900.54|4902.04|4900.54|4902.04|4900.54|4902.04|4900.54|91
1733308370000|2024-12-04 10:32:50|||||||||4
1733308380000|2024-12-04 10:33:00|4901.54|4900.04|4901.04|4899.54|4901.54|4900.04|4901.04|4899.54|82
1733308390000|2024-12-04 10:33:10|||||||||3
1733308400000|2024-12-04 10:33:20|||||||||2
1733308410000|2024-12-04 10:33:30|||||||||41
1733308420000|2024-12-04 10:33:40|4900.54|4899.04|4900.04|4898.54|4900.54|4899.04|4900.04|4898.54|81
1733308430000|2024-12-04 10:33:50|||||||||10
1733308440000|2024-12-04 10:34:00|4901.04|4899.54|4900.04|4898.54|4901.04|4899.54|4900.04|4898.54|226
1733308450000|2024-12-04 10:34:10|||||||||8
1733308460000|2024-12-04 10:34:20|||||||||2
1733308470000|2024-12-04 10:34:30|4901.04|4899.54|4901.04|4899.54|4901.04|4899.54|4901.04|4899.54|38
1733308480000|2024-12-04 10:34:40|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|13
1733308500000|2024-12-04 10:35:00|||||||||14
1733308510000|2024-12-04 10:35:10|||||||||7
1733308520000|2024-12-04 10:35:20|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|91
1733308530000|2024-12-04 10:35:30|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|19
1733308540000|2024-12-04 10:35:40|||||||||23
1733308550000|2024-12-04 10:35:50|||||||||1
1733308560000|2024-12-04 10:36:00|||||||||3
1733308570000|2024-12-04 10:36:10|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4898.04|4896.54|280
1733308580000|2024-12-04 10:36:20|||||||||1
1733308590000|2024-12-04 10:36:30|||||||||30
1733308600000|2024-12-04 10:36:40|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|42
1733308610000|2024-12-04 10:36:50|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|75
1733308620000|2024-12-04 10:37:00|||||||||5
1733308630000|2024-12-04 10:37:10|||||||||9
1733308640000|2024-12-04 10:37:20|||||||||1
1733308650000|2024-12-04 10:37:30|4898.54|4897.04|4899.04|4897.54|4899.04|4897.54|4898.54|4897.04|91
1733308660000|2024-12-04 10:37:40|4898.54|4897.04|4898.04|4896.54|4899.04|4897.54|4898.04|4896.54|16
1733308680000|2024-12-04 10:38:00|||||||||5
1733308690000|2024-12-04 10:38:10|||||||||27
1733308700000|2024-12-04 10:38:20|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|57
1733308710000|2024-12-04 10:38:30|||||||||5
1733308720000|2024-12-04 10:38:40|||||||||54
1733308730000|2024-12-04 10:38:50|||||||||101
1733308740000|2024-12-04 10:39:00|||||||||105
1733308750000|2024-12-04 10:39:10|||||||||5
1733308760000|2024-12-04 10:39:20|4898.54|4897.04|4898.04|4896.54|4898.54|4897.04|4898.04|4896.54|25
1733308770000|2024-12-04 10:39:30|4899.04|4897.54|4898.04|4896.54|4899.04|4897.54|4898.04|4896.54|531
1733308780000|2024-12-04 10:39:40|||||||||4
1733308790000|2024-12-04 10:39:50|4898.54|4897.04|4898.04|4896.54|4898.54|4897.04|4898.04|4896.54|128
1733308800000|2024-12-04 10:40:00|4897.04|4895.54|4897.04|4895.54|4897.04|4895.54|4897.04|4895.54|189
1733308810000|2024-12-04 10:40:10|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|66
1733308820000|2024-12-04 10:40:20|||||||||17
1733308830000|2024-12-04 10:40:30|||||||||5
1733308840000|2024-12-04 10:40:40|||||||||4
1733308850000|2024-12-04 10:40:50|||||||||3
1733308860000|2024-12-04 10:41:00|||||||||55
1733308870000|2024-12-04 10:41:10|||||||||18
1733308890000|2024-12-04 10:41:30|||||||||4
1733308900000|2024-12-04 10:41:40|4899.04|4897.54|4899.04|4897.54|4900.04|4898.54|4899.04|4897.54|223
1733308910000|2024-12-04 10:41:50|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|4899.54|4898.04|32
1733308920000|2024-12-04 10:42:00|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|24
1733308930000|2024-12-04 10:42:10|4899.54|4898.04|4900.04|4898.54|4900.04|4898.54|4899.54|4898.04|16
1733308940000|2024-12-04 10:42:20|||||||||2
1733308950000|2024-12-04 10:42:30|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|36
1733308960000|2024-12-04 10:42:40|||||||||4
1733308970000|2024-12-04 10:42:50|||||||||1
1733308980000|2024-12-04 10:43:00|||||||||1590
1733308990000|2024-12-04 10:43:10|||||||||4
1733309000000|2024-12-04 10:43:20|||||||||2
1733309010000|2024-12-04 10:43:30|||||||||4
1733309020000|2024-12-04 10:43:40|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|4898.04|4896.54|30
1733309030000|2024-12-04 10:43:50|||||||||1
1733309040000|2024-12-04 10:44:00|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|58
1733309050000|2024-12-04 10:44:10|||||||||3
1733309060000|2024-12-04 10:44:20|||||||||3
1733309070000|2024-12-04 10:44:30|||||||||3
1733309080000|2024-12-04 10:44:40|||||||||41
1733309100000|2024-12-04 10:45:00|4898.54|4897.04|4899.04|4897.54|4899.04|4897.54|4898.54|4897.04|70
1733309110000|2024-12-04 10:45:10|||||||||4
1733309120000|2024-12-04 10:45:20|||||||||2
1733309130000|2024-12-04 10:45:30|||||||||3
1733309140000|2024-12-04 10:45:40|||||||||4
1733309150000|2024-12-04 10:45:50|||||||||14
1733309160000|2024-12-04 10:46:00|||||||||5
1733309170000|2024-12-04 10:46:10|4898.04|4896.54|4898.54|4897.04|4899.04|4897.54|4898.04|4896.54|162
1733309180000|2024-12-04 10:46:20|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|2
1733309190000|2024-12-04 10:46:30|||||||||3
1733309200000|2024-12-04 10:46:40|||||||||5
1733309210000|2024-12-04 10:46:50|||||||||3
1733309220000|2024-12-04 10:47:00|||||||||7
1733309230000|2024-12-04 10:47:10|||||||||4
1733309240000|2024-12-04 10:47:20|||||||||53
1733309250000|2024-12-04 10:47:30|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|232
1733309260000|2024-12-04 10:47:40|||||||||6005
1733309270000|2024-12-04 10:47:50|||||||||405
1733309280000|2024-12-04 10:48:00|||||||||4
1733309290000|2024-12-04 10:48:10|||||||||3
1733309300000|2024-12-04 10:48:20|||||||||2
1733309310000|2024-12-04 10:48:30|4901.04|4899.54|4900.04|4898.54|4901.04|4899.54|4900.04|4898.54|264
1733309320000|2024-12-04 10:48:40|||||||||8
1733309330000|2024-12-04 10:48:50|||||||||4
1733309340000|2024-12-04 10:49:00|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|4899.04|4897.54|138
1733309350000|2024-12-04 10:49:10|4899.54|4898.04|4899.04|4897.54|4900.04|4898.54|4899.04|4897.54|46
1733309360000|2024-12-04 10:49:20|||||||||470
1733309370000|2024-12-04 10:49:30|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|4900.04|4898.54|69
1733309380000|2024-12-04 10:49:40|||||||||80
1733309400000|2024-12-04 10:50:00|||||||||53
1733309410000|2024-12-04 10:50:10|||||||||4
1733309420000|2024-12-04 10:50:20|4901.04|4899.54|4901.04|4899.54|4901.04|4899.54|4901.04|4899.54|160
1733309430000|2024-12-04 10:50:30|||||||||5
1733309440000|2024-12-04 10:50:40|4902.04|4900.54|4902.04|4900.54|4902.04|4900.54|4902.04|4900.54|155
1733309450000|2024-12-04 10:50:50|||||||||180
1733309460000|2024-12-04 10:51:00|||||||||3
1733309470000|2024-12-04 10:51:10|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|122
1733309480000|2024-12-04 10:51:20|4902.04|4900.54|4903.04|4901.54|4903.04|4901.54|4902.04|4900.54|155
1733309490000|2024-12-04 10:51:30|4904.04|4902.54|4903.04|4901.54|4904.04|4902.54|4903.04|4901.54|315
1733309500000|2024-12-04 10:51:40|||||||||6
1733309510000|2024-12-04 10:51:50|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|40
1733309520000|2024-12-04 10:52:00|4904.54|4903.04|4904.04|4902.54|4905.04|4903.54|4904.04|4902.54|141
1733309530000|2024-12-04 10:52:10|||||||||8
1733309540000|2024-12-04 10:52:20|||||||||5
1733309550000|2024-12-04 10:52:30|||||||||4
1733309560000|2024-12-04 10:52:40|||||||||90
1733309570000|2024-12-04 10:52:50|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|73
1733309580000|2024-12-04 10:53:00|||||||||1
1733309590000|2024-12-04 10:53:10|||||||||110
1733309620000|2024-12-04 10:53:40|||||||||16
1733309630000|2024-12-04 10:53:50|||||||||308
1733309640000|2024-12-04 10:54:00|4903.54|4902.04|4903.04|4901.54|4904.04|4902.54|4903.04|4901.54|65
1733309650000|2024-12-04 10:54:10|||||||||7
1733309660000|2024-12-04 10:54:20|||||||||8
1733309670000|2024-12-04 10:54:30|||||||||13
1733309680000|2024-12-04 10:54:40|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|45
1733309690000|2024-12-04 10:54:50|||||||||7
1733309700000|2024-12-04 10:55:00|||||||||9
1733309710000|2024-12-04 10:55:10|||||||||22
1733309720000|2024-12-04 10:55:20|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|4903.04|4901.54|310
1733309730000|2024-12-04 10:55:30|||||||||55
1733309740000|2024-12-04 10:55:40|||||||||1
1733309750000|2024-12-04 10:55:50|4902.04|4900.54|4902.04|4900.54|4902.04|4900.54|4902.04|4900.54|421
1733309760000|2024-12-04 10:56:00|||||||||2
1733309780000|2024-12-04 10:56:20|||||||||52
1733309790000|2024-12-04 10:56:30|||||||||3
1733309800000|2024-12-04 10:56:40|||||||||225
1733309810000|2024-12-04 10:56:50|4901.04|4899.54|4903.04|4901.54|4903.04|4901.54|4901.04|4899.54|466
1733309820000|2024-12-04 10:57:00|4902.04|4900.54|4903.04|4901.54|4903.04|4901.54|4902.04|4900.54|20
1733309830000|2024-12-04 10:57:10|||||||||11
1733309840000|2024-12-04 10:57:20|||||||||26
1733309850000|2024-12-04 10:57:30|||||||||74
1733309860000|2024-12-04 10:57:40|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|18
1733309870000|2024-12-04 10:57:50|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|46
1733309880000|2024-12-04 10:58:00|||||||||5
1733309900000|2024-12-04 10:58:20|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4905.54|4904.04|327
1733309910000|2024-12-04 10:58:30|4905.04|4903.54|4905.04|4903.54|4905.54|4904.04|4905.04|4903.54|42
1733309930000|2024-12-04 10:58:50|||||||||1
1733309940000|2024-12-04 10:59:00|||||||||177
1733309950000|2024-12-04 10:59:10|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|45
1733309960000|2024-12-04 10:59:20|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|61
1733309980000|2024-12-04 10:59:40|||||||||166
1733309990000|2024-12-04 10:59:50|||||||||1
1733310000000|2024-12-04 11:00:00|||||||||64
1733310010000|2024-12-04 11:00:10|4904.04|4902.54|4905.04|4903.54|4905.04|4903.54|4904.04|4902.54|189
1733310020000|2024-12-04 11:00:20|||||||||1
1733310030000|2024-12-04 11:00:30|||||||||471
1733310040000|2024-12-04 11:00:40|||||||||10
1733310050000|2024-12-04 11:00:50|||||||||58
1733310060000|2024-12-04 11:01:00|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|17
1733310070000|2024-12-04 11:01:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|188
1733310080000|2024-12-04 11:01:20|||||||||39
1733310090000|2024-12-04 11:01:30|4906.54|4905.04|4907.04|4905.54|4907.04|4905.54|4906.04|4904.54|160
1733310120000|2024-12-04 11:02:00|||||||||132
1733310130000|2024-12-04 11:02:10|||||||||178
1733310140000|2024-12-04 11:02:20|||||||||64
1733310150000|2024-12-04 11:02:30|||||||||21
1733310160000|2024-12-04 11:02:40|||||||||1
1733310170000|2024-12-04 11:02:50|||||||||1
1733310210000|2024-12-04 11:03:30|||||||||1
1733310220000|2024-12-04 11:03:40|||||||||5
1733310230000|2024-12-04 11:03:50|||||||||8
1733310240000|2024-12-04 11:04:00|||||||||3
1733310250000|2024-12-04 11:04:10|||||||||3
1733310260000|2024-12-04 11:04:20|||||||||3
1733310270000|2024-12-04 11:04:30|||||||||26
1733310290000|2024-12-04 11:04:50|||||||||9
1733310300000|2024-12-04 11:05:00|||||||||359
1733310310000|2024-12-04 11:05:10|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|430
1733310320000|2024-12-04 11:05:20|||||||||17
1733310330000|2024-12-04 11:05:30|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|96
1733310340000|2024-12-04 11:05:40|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|70
1733310350000|2024-12-04 11:05:50|||||||||12
1733310360000|2024-12-04 11:06:00|4908.04|4906.54|4909.04|4907.54|4909.04|4907.54|4908.04|4906.54|70
1733310370000|2024-12-04 11:06:10|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|354
1733310380000|2024-12-04 11:06:20|||||||||10
1733310390000|2024-12-04 11:06:30|||||||||3
1733310400000|2024-12-04 11:06:40|||||||||14
1733310410000|2024-12-04 11:06:50|||||||||72
1733310420000|2024-12-04 11:07:00|||||||||162
1733310430000|2024-12-04 11:07:10|||||||||1
1733310440000|2024-12-04 11:07:20|||||||||25
1733310460000|2024-12-04 11:07:40|||||||||2
1733310470000|2024-12-04 11:07:50|||||||||10
1733310480000|2024-12-04 11:08:00|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|60
1733310490000|2024-12-04 11:08:10|||||||||1
1733310500000|2024-12-04 11:08:20|||||||||3
1733310510000|2024-12-04 11:08:30|||||||||168
1733310520000|2024-12-04 11:08:40|4908.04|4906.54|4908.04|4906.54|4908.54|4907.04|4908.04|4906.54|54
1733310530000|2024-12-04 11:08:50|||||||||4
1733310540000|2024-12-04 11:09:00|||||||||62
1733310550000|2024-12-04 11:09:10|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|62
1733310570000|2024-12-04 11:09:30|||||||||24
1733310580000|2024-12-04 11:09:40|||||||||11
1733310590000|2024-12-04 11:09:50|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|117
1733310600000|2024-12-04 11:10:00|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|30
1733310610000|2024-12-04 11:10:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|8
1733310620000|2024-12-04 11:10:20|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|10
1733310640000|2024-12-04 11:10:40|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|12
1733310650000|2024-12-04 11:10:50|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|52
1733310660000|2024-12-04 11:11:00|||||||||272
1733310670000|2024-12-04 11:11:10|||||||||282
1733310680000|2024-12-04 11:11:20|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|35
1733310690000|2024-12-04 11:11:30|||||||||5
1733310700000|2024-12-04 11:11:40|||||||||110
1733310710000|2024-12-04 11:11:50|||||||||146
1733310720000|2024-12-04 11:12:00|4908.04|4906.54|4907.04|4905.54|4908.04|4906.54|4907.04|4905.54|837
1733310730000|2024-12-04 11:12:10|||||||||1
1733310740000|2024-12-04 11:12:20|||||||||16
1733310750000|2024-12-04 11:12:30|||||||||1
1733310760000|2024-12-04 11:12:40|||||||||1
1733310780000|2024-12-04 11:13:00|||||||||1
1733310800000|2024-12-04 11:13:20|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|51
1733310820000|2024-12-04 11:13:40|||||||||106
1733310840000|2024-12-04 11:14:00|||||||||2
1733310850000|2024-12-04 11:14:10|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|85
1733310860000|2024-12-04 11:14:20|||||||||21
1733310870000|2024-12-04 11:14:30|4906.04|4904.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|331
1733310880000|2024-12-04 11:14:40|||||||||41
1733310890000|2024-12-04 11:14:50|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4906.54|4905.04|52
1733310910000|2024-12-04 11:15:10|||||||||1
1733310920000|2024-12-04 11:15:20|||||||||1
1733310940000|2024-12-04 11:15:40|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|64
1733310950000|2024-12-04 11:15:50|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|28
1733310960000|2024-12-04 11:16:00|||||||||18
1733310970000|2024-12-04 11:16:10|||||||||2
1733310980000|2024-12-04 11:16:20|||||||||37
1733310990000|2024-12-04 11:16:30|||||||||1
1733311000000|2024-12-04 11:16:40|4906.04|4904.54|4905.04|4903.54|4906.04|4904.54|4905.04|4903.54|127
1733311010000|2024-12-04 11:16:50|||||||||37
1733311030000|2024-12-04 11:17:10|||||||||1
1733311040000|2024-12-04 11:17:20|||||||||1
1733311060000|2024-12-04 11:17:40|4904.04|4902.54|4905.04|4903.54|4905.04|4903.54|4904.04|4902.54|214
1733311070000|2024-12-04 11:17:50|||||||||3
1733311080000|2024-12-04 11:18:00|||||||||5
1733311090000|2024-12-04 11:18:10|||||||||48
1733311110000|2024-12-04 11:18:30|||||||||1
1733311130000|2024-12-04 11:18:50|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|55
1733311140000|2024-12-04 11:19:00|||||||||1
1733311150000|2024-12-04 11:19:10|||||||||10
1733311160000|2024-12-04 11:19:20|||||||||1
1733311170000|2024-12-04 11:19:30|||||||||6
1733311190000|2024-12-04 11:19:50|4905.04|4903.54|4904.04|4902.54|4905.04|4903.54|4904.04|4902.54|149
1733311210000|2024-12-04 11:20:10|||||||||39
1733311220000|2024-12-04 11:20:20|||||||||2
1733311240000|2024-12-04 11:20:40|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|71
1733311260000|2024-12-04 11:21:00|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|41
1733311270000|2024-12-04 11:21:10|||||||||1
1733311290000|2024-12-04 11:21:30|||||||||2
1733311310000|2024-12-04 11:21:50|||||||||4
1733311320000|2024-12-04 11:22:00|||||||||1
1733311330000|2024-12-04 11:22:10|||||||||1
1733311340000|2024-12-04 11:22:20|4903.04|4901.54|4903.04|4901.54|4904.04|4902.54|4903.04|4901.54|176
1733311350000|2024-12-04 11:22:30|4904.04|4902.54|4904.04|4902.54|4904.04|4902.54|4903.04|4901.54|44
1733311360000|2024-12-04 11:22:40|||||||||1
1733311370000|2024-12-04 11:22:50|||||||||60
1733311380000|2024-12-04 11:23:00|||||||||3
1733311390000|2024-12-04 11:23:10|||||||||1002
1733311400000|2024-12-04 11:23:20|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|4905.04|4903.54|888
1733311410000|2024-12-04 11:23:30|||||||||2
1733311420000|2024-12-04 11:23:40|||||||||3
1733311430000|2024-12-04 11:23:50|||||||||30
1733311440000|2024-12-04 11:24:00|||||||||1
1733311450000|2024-12-04 11:24:10|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|16
1733311460000|2024-12-04 11:24:20|||||||||1
1733311480000|2024-12-04 11:24:40|||||||||2
1733311490000|2024-12-04 11:24:50|4907.04|4905.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|115
1733311500000|2024-12-04 11:25:00|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|26
1733311520000|2024-12-04 11:25:20|||||||||3
1733311530000|2024-12-04 11:25:30|||||||||1
1733311540000|2024-12-04 11:25:40|||||||||2
1733311550000|2024-12-04 11:25:50|||||||||2
1733311560000|2024-12-04 11:26:00|||||||||1
1733311570000|2024-12-04 11:26:10|||||||||1
1733311580000|2024-12-04 11:26:20|||||||||2
1733311590000|2024-12-04 11:26:30|||||||||2
1733311600000|2024-12-04 11:26:40|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|162
1733311610000|2024-12-04 11:26:50|||||||||92
1733311620000|2024-12-04 11:27:00|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|158
1733311630000|2024-12-04 11:27:10|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|206
1733311640000|2024-12-04 11:27:20|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|111
1733311650000|2024-12-04 11:27:30|||||||||276
1733311660000|2024-12-04 11:27:40|||||||||256
1733311680000|2024-12-04 11:28:00|||||||||1
1733311690000|2024-12-04 11:28:10|||||||||76
1733311710000|2024-12-04 11:28:30|||||||||4
1733311720000|2024-12-04 11:28:40|||||||||75
1733311730000|2024-12-04 11:28:50|||||||||2
1733311740000|2024-12-04 11:29:00|||||||||2
1733311750000|2024-12-04 11:29:10|||||||||110
1733311770000|2024-12-04 11:29:30|||||||||3
1733311780000|2024-12-04 11:29:40|||||||||12
1733311790000|2024-12-04 11:29:50|4908.54|4907.04|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|153
1733311800000|2024-12-04 11:30:00|||||||||6
1733311810000|2024-12-04 11:30:10|||||||||32
1733311820000|2024-12-04 11:30:20|||||||||3
1733311840000|2024-12-04 11:30:40|||||||||4
1733311850000|2024-12-04 11:30:50|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|90
1733311860000|2024-12-04 11:31:00|||||||||69
1733311870000|2024-12-04 11:31:10|4910.04|4908.54|4909.04|4907.54|4910.04|4908.54|4909.04|4907.54|328
1733311880000|2024-12-04 11:31:20|4908.04|4906.54|4908.04|4906.54|4908.54|4907.04|4908.04|4906.54|91
1733311890000|2024-12-04 11:31:30|||||||||1
1733311910000|2024-12-04 11:31:50|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|145
1733311930000|2024-12-04 11:32:10|||||||||9
1733311940000|2024-12-04 11:32:20|||||||||2
1733311950000|2024-12-04 11:32:30|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|40
1733311980000|2024-12-04 11:33:00|||||||||39
1733311990000|2024-12-04 11:33:10|||||||||13
1733312010000|2024-12-04 11:33:30|||||||||3
1733312020000|2024-12-04 11:33:40|||||||||3
1733312050000|2024-12-04 11:34:10|4909.04|4907.54|4908.04|4906.54|4909.04|4907.54|4908.04|4906.54|169
1733312080000|2024-12-04 11:34:40|||||||||1
1733312100000|2024-12-04 11:35:00|||||||||61
1733312110000|2024-12-04 11:35:10|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4908.04|4906.54|90
1733312120000|2024-12-04 11:35:20|4908.04|4906.54|4910.04|4908.54|4910.04|4908.54|4908.04|4906.54|435
1733312130000|2024-12-04 11:35:30|||||||||36
1733312140000|2024-12-04 11:35:40|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|25
1733312150000|2024-12-04 11:35:50|||||||||12
1733312160000|2024-12-04 11:36:00|||||||||4
1733312170000|2024-12-04 11:36:10|4909.54|4908.04|4909.04|4907.54|4909.54|4908.04|4909.04|4907.54|34
1733312180000|2024-12-04 11:36:20|||||||||2
1733312190000|2024-12-04 11:36:30|||||||||3
1733312200000|2024-12-04 11:36:40|||||||||30
1733312210000|2024-12-04 11:36:50|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|605
1733312220000|2024-12-04 11:37:00|||||||||9
1733312230000|2024-12-04 11:37:10|||||||||1
1733312240000|2024-12-04 11:37:20|||||||||40
1733312260000|2024-12-04 11:37:40|||||||||1
1733312270000|2024-12-04 11:37:50|4909.04|4907.54|4910.04|4908.54|4910.04|4908.54|4909.04|4907.54|573
1733312280000|2024-12-04 11:38:00|||||||||340
1733312290000|2024-12-04 11:38:10|4911.04|4909.54|4911.04|4909.54|4912.04|4910.54|4911.04|4909.54|477
1733312300000|2024-12-04 11:38:20|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|4911.04|4909.54|209
1733312310000|2024-12-04 11:38:30|||||||||6
1733312320000|2024-12-04 11:38:40|||||||||97
1733312330000|2024-12-04 11:38:50|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|83
1733312340000|2024-12-04 11:39:00|||||||||1
1733312350000|2024-12-04 11:39:10|4912.04|4910.54|4911.04|4909.54|4912.04|4910.54|4911.04|4909.54|245
1733312360000|2024-12-04 11:39:20|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|82
1733312370000|2024-12-04 11:39:30|||||||||1
1733312380000|2024-12-04 11:39:40|||||||||7
1733312390000|2024-12-04 11:39:50|||||||||2
1733312400000|2024-12-04 11:40:00|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|30
1733312420000|2024-12-04 11:40:20|||||||||9
1733312430000|2024-12-04 11:40:30|||||||||30
1733312440000|2024-12-04 11:40:40|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|62
1733312450000|2024-12-04 11:40:50|||||||||10
1733312460000|2024-12-04 11:41:00|4907.04|4905.54|4908.04|4906.54|4908.04|4906.54|4907.04|4905.54|55
1733312480000|2024-12-04 11:41:20|||||||||72
1733312530000|2024-12-04 11:42:10|||||||||43
1733312550000|2024-12-04 11:42:30|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|29
1733312560000|2024-12-04 11:42:40|||||||||5
1733312570000|2024-12-04 11:42:50|||||||||264
1733312580000|2024-12-04 11:43:00|4906.54|4905.04|4907.04|4905.54|4907.04|4905.54|4906.54|4905.04|42
1733312610000|2024-12-04 11:43:30|||||||||121
1733312640000|2024-12-04 11:44:00|||||||||17
1733312650000|2024-12-04 11:44:10|||||||||300
1733312670000|2024-12-04 11:44:30|||||||||2
1733312680000|2024-12-04 11:44:40|||||||||1
1733312690000|2024-12-04 11:44:50|||||||||62
1733312700000|2024-12-04 11:45:00|||||||||157
1733312720000|2024-12-04 11:45:20|||||||||10
1733312750000|2024-12-04 11:45:50|||||||||750
1733312760000|2024-12-04 11:46:00|||||||||6
1733312770000|2024-12-04 11:46:10|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|32
1733312780000|2024-12-04 11:46:20|||||||||293
1733312790000|2024-12-04 11:46:30|||||||||1
1733312800000|2024-12-04 11:46:40|||||||||81
1733312810000|2024-12-04 11:46:50|4907.54|4906.04|4907.04|4905.54|4907.54|4906.04|4907.04|4905.54|98
1733312820000|2024-12-04 11:47:00|||||||||73
1733312840000|2024-12-04 11:47:20|||||||||1
1733312850000|2024-12-04 11:47:30|||||||||1
1733312870000|2024-12-04 11:47:50|||||||||4
1733312880000|2024-12-04 11:48:00|||||||||2
1733312890000|2024-12-04 11:48:10|||||||||18
1733312900000|2024-12-04 11:48:20|||||||||14
1733312910000|2024-12-04 11:48:30|4907.54|4906.04|4907.04|4905.54|4907.54|4906.04|4907.04|4905.54|41
1733312930000|2024-12-04 11:48:50|||||||||1
1733312940000|2024-12-04 11:49:00|4906.04|4904.54|4906.04|4904.54|4907.04|4905.54|4906.04|4904.54|88
1733312970000|2024-12-04 11:49:30|||||||||134
1733313020000|2024-12-04 11:50:20|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|137
1733313030000|2024-12-04 11:50:30|||||||||620
1733313040000|2024-12-04 11:50:40|4906.04|4904.54|4906.54|4905.04|4906.54|4905.04|4906.04|4904.54|36
1733313050000|2024-12-04 11:50:50|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|0
1733313060000|2024-12-04 11:51:00|||||||||2
1733313070000|2024-12-04 11:51:10|||||||||1
1733313090000|2024-12-04 11:51:30|||||||||2
1733313100000|2024-12-04 11:51:40|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|4906.04|4904.54|35
1733313110000|2024-12-04 11:51:50|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|4907.04|4905.54|5
1733313120000|2024-12-04 11:52:00|||||||||27
1733313130000|2024-12-04 11:52:10|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|4908.04|4906.54|683
1733313150000|2024-12-04 11:52:30|||||||||111
1733313160000|2024-12-04 11:52:40|||||||||18
1733313170000|2024-12-04 11:52:50|4909.04|4907.54|4910.04|4908.54|4910.04|4908.54|4909.04|4907.54|132
1733313180000|2024-12-04 11:53:00|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|4909.04|4907.54|100
1733313190000|2024-12-04 11:53:10|||||||||1
1733313230000|2024-12-04 11:53:50|||||||||1
1733313240000|2024-12-04 11:54:00|||||||||3
1733313260000|2024-12-04 11:54:20|||||||||8
1733313280000|2024-12-04 11:54:40|||||||||3
1733313290000|2024-12-04 11:54:50|||||||||1
1733313300000|2024-12-04 11:55:00|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|4910.04|4908.54|76
1733313310000|2024-12-04 11:55:10|||||||||2
1733313320000|2024-12-04 11:55:20|||||||||8
1733313330000|2024-12-04 11:55:30|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|64
1733313340000|2024-12-04 11:55:40|||||||||3
1733313350000|2024-12-04 11:55:50|||||||||75
1733313360000|2024-12-04 11:56:00|||||||||3
1733313370000|2024-12-04 11:56:10|||||||||2
1733313380000|2024-12-04 11:56:20|||||||||3
1733313390000|2024-12-04 11:56:30|||||||||3
1733313400000|2024-12-04 11:56:40|||||||||96
1733313440000|2024-12-04 11:57:20|4912.04|4910.54|4913.04|4911.54|4913.04|4911.54|4912.04|4910.54|233
1733313450000|2024-12-04 11:57:30|4912.54|4911.04|4913.04|4911.54|4913.04|4911.54|4912.54|4911.04|108
1733313460000|2024-12-04 11:57:40|||||||||2
1733313480000|2024-12-04 11:58:00|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|277
1733313500000|2024-12-04 11:58:20|||||||||2
1733313510000|2024-12-04 11:58:30|||||||||79
1733313520000|2024-12-04 11:58:40|||||||||97
1733313530000|2024-12-04 11:58:50|||||||||6
1733313540000|2024-12-04 11:59:00|||||||||7
1733313550000|2024-12-04 11:59:10|||||||||51
1733313560000|2024-12-04 11:59:20|||||||||17
1733313570000|2024-12-04 11:59:30|||||||||319
1733313580000|2024-12-04 11:59:40|||||||||53
1733313590000|2024-12-04 11:59:50|||||||||136
1733313600000|2024-12-04 12:00:00|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|339
1733313620000|2024-12-04 12:00:20|||||||||1076
1733313630000|2024-12-04 12:00:30|||||||||5
1733313640000|2024-12-04 12:00:40|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|36
1733313650000|2024-12-04 12:00:50|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|29
1733313660000|2024-12-04 12:01:00|4912.54|4911.04|4912.04|4910.54|4912.54|4911.04|4912.04|4910.54|85
1733313670000|2024-12-04 12:01:10|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|11
1733313680000|2024-12-04 12:01:20|4912.04|4910.54|4913.04|4911.54|4913.04|4911.54|4912.04|4910.54|14
1733313690000|2024-12-04 12:01:30|4912.04|4910.54|4912.04|4910.54|4913.04|4911.54|4912.04|4910.54|61
1733313700000|2024-12-04 12:01:40|||||||||8
1733313710000|2024-12-04 12:01:50|||||||||72
1733313720000|2024-12-04 12:02:00|||||||||4
1733313750000|2024-12-04 12:02:30|||||||||900
1733313760000|2024-12-04 12:02:40|||||||||95
1733313770000|2024-12-04 12:02:50|4913.04|4911.54|4912.04|4910.54|4913.04|4911.54|4912.04|4910.54|166
1733313780000|2024-12-04 12:03:00|||||||||4
1733313790000|2024-12-04 12:03:10|||||||||5
1733313800000|2024-12-04 12:03:20|4913.04|4911.54|4912.04|4910.54|4913.04|4911.54|4912.04|4910.54|23
1733313810000|2024-12-04 12:03:30|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4912.04|4910.54|43
1733313830000|2024-12-04 12:03:50|||||||||1
1733313840000|2024-12-04 12:04:00|||||||||212
1733313850000|2024-12-04 12:04:10|4912.04|4910.54|4913.04|4911.54|4913.04|4911.54|4912.04|4910.54|39
1733313880000|2024-12-04 12:04:40|||||||||11
1733313890000|2024-12-04 12:04:50|4915.04|4913.54|4915.04|4913.54|4915.04|4913.54|4915.04|4913.54|619
1733313900000|2024-12-04 12:05:00|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|139
1733313910000|2024-12-04 12:05:10|||||||||14
1733313920000|2024-12-04 12:05:20|||||||||5
1733313930000|2024-12-04 12:05:30|||||||||2001
1733313940000|2024-12-04 12:05:40|||||||||15
1733313950000|2024-12-04 12:05:50|||||||||384
1733313960000|2024-12-04 12:06:00|||||||||1005
1733313970000|2024-12-04 12:06:10|||||||||30
1733313980000|2024-12-04 12:06:20|||||||||181
1733313990000|2024-12-04 12:06:30|||||||||297
1733314000000|2024-12-04 12:06:40|||||||||11
1733314010000|2024-12-04 12:06:50|||||||||3
1733314020000|2024-12-04 12:07:00|||||||||18
1733314030000|2024-12-04 12:07:10|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|46
1733314040000|2024-12-04 12:07:20|||||||||10
1733314060000|2024-12-04 12:07:40|||||||||4
1733314070000|2024-12-04 12:07:50|||||||||54
1733314090000|2024-12-04 12:08:10|||||||||2
1733314100000|2024-12-04 12:08:20|||||||||31
1733314110000|2024-12-04 12:08:30|||||||||61
1733314120000|2024-12-04 12:08:40|||||||||1
1733314130000|2024-12-04 12:08:50|||||||||1
1733314160000|2024-12-04 12:09:20|||||||||2
1733314170000|2024-12-04 12:09:30|||||||||8
1733314180000|2024-12-04 12:09:40|||||||||2
1733314190000|2024-12-04 12:09:50|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|292
1733314200000|2024-12-04 12:10:00|4912.54|4911.04|4912.04|4910.54|4912.54|4911.04|4912.04|4910.54|545
1733314210000|2024-12-04 12:10:10|4912.54|4911.04|4912.04|4910.54|4912.54|4911.04|4912.04|4910.54|240
1733314220000|2024-12-04 12:10:20|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|61
1733314230000|2024-12-04 12:10:30|||||||||111
1733314250000|2024-12-04 12:10:50|||||||||35
1733314290000|2024-12-04 12:11:30|||||||||35
1733314300000|2024-12-04 12:11:40|||||||||68
1733314310000|2024-12-04 12:11:50|||||||||3
1733314320000|2024-12-04 12:12:00|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|87
1733314330000|2024-12-04 12:12:10|||||||||1080
1733314340000|2024-12-04 12:12:20|||||||||33
1733314350000|2024-12-04 12:12:30|||||||||9
1733314360000|2024-12-04 12:12:40|||||||||136
1733314370000|2024-12-04 12:12:50|||||||||264
1733314380000|2024-12-04 12:13:00|||||||||2
1733314390000|2024-12-04 12:13:10|||||||||5
1733314400000|2024-12-04 12:13:20|||||||||25
1733314410000|2024-12-04 12:13:30|||||||||6
1733314420000|2024-12-04 12:13:40|||||||||33
1733314430000|2024-12-04 12:13:50|||||||||18
1733314440000|2024-12-04 12:14:00|||||||||193
1733314450000|2024-12-04 12:14:10|||||||||7
1733314470000|2024-12-04 12:14:30|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|244
1733314500000|2024-12-04 12:15:00|||||||||3
1733314510000|2024-12-04 12:15:10|||||||||5
1733314520000|2024-12-04 12:15:20|||||||||20
1733314530000|2024-12-04 12:15:30|||||||||10
1733314540000|2024-12-04 12:15:40|||||||||14
1733314550000|2024-12-04 12:15:50|||||||||18
1733314560000|2024-12-04 12:16:00|||||||||25
1733314570000|2024-12-04 12:16:10|||||||||10
1733314580000|2024-12-04 12:16:20|||||||||17
1733314590000|2024-12-04 12:16:30|||||||||20
1733314600000|2024-12-04 12:16:40|||||||||10
1733314610000|2024-12-04 12:16:50|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|217
1733314620000|2024-12-04 12:17:00|4914.54|4913.04|4915.04|4913.54|4915.04|4913.54|4914.04|4912.54|232
1733314630000|2024-12-04 12:17:10|||||||||4
1733314640000|2024-12-04 12:17:20|||||||||157
1733314650000|2024-12-04 12:17:30|||||||||4
1733314660000|2024-12-04 12:17:40|||||||||228
1733314670000|2024-12-04 12:17:50|||||||||7
1733314680000|2024-12-04 12:18:00|||||||||44
1733314690000|2024-12-04 12:18:10|||||||||9
1733314700000|2024-12-04 12:18:20|4916.04|4914.54|4916.04|4914.54|4916.04|4914.54|4916.04|4914.54|78
1733314710000|2024-12-04 12:18:30|||||||||24
1733314720000|2024-12-04 12:18:40|||||||||971
1733314730000|2024-12-04 12:18:50|||||||||34
1733314740000|2024-12-04 12:19:00|4917.04|4915.54|4916.04|4914.54|4917.04|4915.54|4916.04|4914.54|281
1733314750000|2024-12-04 12:19:10|4917.04|4915.54|4917.04|4915.54|4917.04|4915.54|4916.04|4914.54|396
1733314760000|2024-12-04 12:19:20|||||||||785
1733314770000|2024-12-04 12:19:30|||||||||441
1733314780000|2024-12-04 12:19:40|||||||||80
1733314800000|2024-12-04 12:20:00|||||||||371
1733314810000|2024-12-04 12:20:10|||||||||5
1733314820000|2024-12-04 12:20:20|||||||||3
1733314830000|2024-12-04 12:20:30|||||||||12
1733314840000|2024-12-04 12:20:40|||||||||232
1733314850000|2024-12-04 12:20:50|||||||||9
1733314860000|2024-12-04 12:21:00|4916.04|4914.54|4916.04|4914.54|4917.04|4915.54|4916.04|4914.54|306
1733314870000|2024-12-04 12:21:10|||||||||4
1733314880000|2024-12-04 12:21:20|||||||||75
1733314890000|2024-12-04 12:21:30|||||||||2
1733314900000|2024-12-04 12:21:40|4917.04|4915.54|4917.04|4915.54|4917.04|4915.54|4917.04|4915.54|171
1733314910000|2024-12-04 12:21:50|||||||||6
1733314920000|2024-12-04 12:22:00|||||||||4
1733314930000|2024-12-04 12:22:10|||||||||19
1733314940000|2024-12-04 12:22:20|||||||||6
1733314950000|2024-12-04 12:22:30|4918.04|4916.54|4918.04|4916.54|4918.04|4916.54|4918.04|4916.54|304
1733314960000|2024-12-04 12:22:40|||||||||70
1733314970000|2024-12-04 12:22:50|4919.04|4917.54|4919.04|4917.54|4919.04|4917.54|4918.04|4916.54|916
1733314980000|2024-12-04 12:23:00|||||||||16
1733314990000|2024-12-04 12:23:10|||||||||1
1733315000000|2024-12-04 12:23:20|||||||||4
1733315010000|2024-12-04 12:23:30|||||||||45
1733315020000|2024-12-04 12:23:40|||||||||9
1733315030000|2024-12-04 12:23:50|4920.04|4918.54|4920.04|4918.54|4920.04|4918.54|4920.04|4918.54|315
1733315040000|2024-12-04 12:24:00|4921.04|4919.54|4921.04|4919.54|4921.04|4919.54|4921.04|4919.54|414
1733315050000|2024-12-04 12:24:10|4920.04|4918.54|4920.04|4918.54|4920.04|4918.54|4920.04|4918.54|212
1733315060000|2024-12-04 12:24:20|||||||||5
1733315070000|2024-12-04 12:24:30|||||||||2
1733315080000|2024-12-04 12:24:40|||||||||377
1733315090000|2024-12-04 12:24:50|||||||||28
1733315100000|2024-12-04 12:25:00|||||||||65
1733315110000|2024-12-04 12:25:10|||||||||20
1733315120000|2024-12-04 12:25:20|4920.54|4919.04|4920.04|4918.54|4920.54|4919.04|4920.04|4918.54|109
1733315130000|2024-12-04 12:25:30|4921.04|4919.54|4921.04|4919.54|4921.04|4919.54|4921.04|4919.54|178
1733315140000|2024-12-04 12:25:40|4920.04|4918.54|4920.04|4918.54|4920.04|4918.54|4920.04|4918.54|711
1733315150000|2024-12-04 12:25:50|4921.04|4919.54|4920.04|4918.54|4921.04|4919.54|4920.04|4918.54|217
1733315160000|2024-12-04 12:26:00|4919.04|4917.54|4919.04|4917.54|4919.04|4917.54|4919.04|4917.54|348
1733315170000|2024-12-04 12:26:10|||||||||3
1733315190000|2024-12-04 12:26:30|||||||||233
1733315200000|2024-12-04 12:26:40|||||||||2
1733315210000|2024-12-04 12:26:50|4918.04|4916.54|4918.04|4916.54|4918.04|4916.54|4918.04|4916.54|283
1733315220000|2024-12-04 12:27:00|4917.04|4915.54|4918.04|4916.54|4918.04|4916.54|4917.04|4915.54|240
1733315230000|2024-12-04 12:27:10|||||||||11
1733315240000|2024-12-04 12:27:20|||||||||16
1733315250000|2024-12-04 12:27:30|||||||||13
1733315260000|2024-12-04 12:27:40|4917.04|4915.54|4917.04|4915.54|4917.04|4915.54|4917.04|4915.54|93
1733315270000|2024-12-04 12:27:50|||||||||7
1733315280000|2024-12-04 12:28:00|||||||||1
1733315290000|2024-12-04 12:28:10|4917.54|4916.04|4917.04|4915.54|4917.54|4916.04|4917.04|4915.54|90
1733315300000|2024-12-04 12:28:20|||||||||26
1733315310000|2024-12-04 12:28:30|4916.04|4914.54|4916.04|4914.54|4916.04|4914.54|4916.04|4914.54|211
1733315320000|2024-12-04 12:28:40|||||||||7
1733315330000|2024-12-04 12:28:50|||||||||2
1733315340000|2024-12-04 12:29:00|||||||||10
1733315350000|2024-12-04 12:29:10|||||||||111
1733315360000|2024-12-04 12:29:20|||||||||115
1733315370000|2024-12-04 12:29:30|||||||||123
1733315380000|2024-12-04 12:29:40|4917.04|4915.54|4916.04|4914.54|4917.04|4915.54|4916.04|4914.54|118
1733315390000|2024-12-04 12:29:50|||||||||1
1733315400000|2024-12-04 12:30:00|||||||||2
1733315410000|2024-12-04 12:30:10|4917.04|4915.54|4917.04|4915.54|4917.04|4915.54|4917.04|4915.54|92
1733315420000|2024-12-04 12:30:20|4918.04|4916.54|4918.04|4916.54|4918.04|4916.54|4918.04|4916.54|221
1733315430000|2024-12-04 12:30:30|||||||||7
1733315440000|2024-12-04 12:30:40|4917.04|4915.54|4917.04|4915.54|4917.04|4915.54|4917.04|4915.54|420
1733315450000|2024-12-04 12:30:50|||||||||4
1733315460000|2024-12-04 12:31:00|||||||||164
1733315470000|2024-12-04 12:31:10|||||||||2
1733315490000|2024-12-04 12:31:30|||||||||5
1733315500000|2024-12-04 12:31:40|4916.04|4914.54|4916.04|4914.54|4916.04|4914.54|4916.04|4914.54|112
1733315520000|2024-12-04 12:32:00|4915.04|4913.54|4915.04|4913.54|4915.04|4913.54|4915.04|4913.54|174
1733315530000|2024-12-04 12:32:10|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|58
1733315540000|2024-12-04 12:32:20|||||||||91
1733315550000|2024-12-04 12:32:30|4913.04|4911.54|4914.04|4912.54|4914.04|4912.54|4913.04|4911.54|81
1733315560000|2024-12-04 12:32:40|||||||||2
1733315580000|2024-12-04 12:33:00|4915.04|4913.54|4914.04|4912.54|4915.04|4913.54|4914.04|4912.54|138
1733315590000|2024-12-04 12:33:10|||||||||27
1733315600000|2024-12-04 12:33:20|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|75
1733315610000|2024-12-04 12:33:30|||||||||3
1733315620000|2024-12-04 12:33:40|||||||||180
1733315630000|2024-12-04 12:33:50|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|214
1733315640000|2024-12-04 12:34:00|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|52
1733315650000|2024-12-04 12:34:10|||||||||2
1733315660000|2024-12-04 12:34:20|||||||||83
1733315670000|2024-12-04 12:34:30|||||||||1
1733315680000|2024-12-04 12:34:40|||||||||2
1733315690000|2024-12-04 12:34:50|4912.04|4910.54|4912.04|4910.54|4913.04|4911.54|4912.04|4910.54|181
1733315700000|2024-12-04 12:35:00|||||||||9
1733315710000|2024-12-04 12:35:10|||||||||2
1733315720000|2024-12-04 12:35:20|||||||||33
1733315730000|2024-12-04 12:35:30|||||||||11
1733315740000|2024-12-04 12:35:40|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|4913.04|4911.54|44
1733315760000|2024-12-04 12:36:00|||||||||305
1733315770000|2024-12-04 12:36:10|||||||||99
1733315780000|2024-12-04 12:36:20|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|4914.04|4912.54|28
1733315790000|2024-12-04 12:36:30|||||||||3
1733315800000|2024-12-04 12:36:40|||||||||2
1733315810000|2024-12-04 12:36:50|4913.04|4911.54|4912.04|4910.54|4913.04|4911.54|4912.04|4910.54|146
1733315820000|2024-12-04 12:37:00|||||||||37
1733315830000|2024-12-04 12:37:10|||||||||192
1733315840000|2024-12-04 12:37:20|||||||||1
1733315850000|2024-12-04 12:37:30|||||||||124
1733315860000|2024-12-04 12:37:40|||||||||6
1733315870000|2024-12-04 12:37:50|||||||||12
1733315880000|2024-12-04 12:38:00|||||||||42
1733315890000|2024-12-04 12:38:10|||||||||8
1733315900000|2024-12-04 12:38:20|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|4911.04|4909.54|87
1733315910000|2024-12-04 12:38:30|||||||||151
1733315920000|2024-12-04 12:38:40|||||||||20
1733315930000|2024-12-04 12:38:50|4912.04|4910.54|4912.04|4910.54|4912.04|4910.54|4911.04|4909.54|309
1733315940000|2024-12-04 12:39:00|||||||||2
1733315950000|2024-12-04 12:39:10|||||||||14
1733315960000|2024-12-04 12:39:20|||||||||41
1733315970000|2024-12-04 12:39:30|||||||||322
1733315980000|2024-12-04 12:39:40|||||||||5
1733316000000|2024-12-04 12:40:00|4911.62|4910.12|4912.62|4911.12|4912.62|4911.12|4911.62|4910.12|238
1733316010000|2024-12-04 12:40:10|||||||||8
1733316020000|2024-12-04 12:40:20|||||||||11
1733316030000|2024-12-04 12:40:30|||||||||3
1733316040000|2024-12-04 12:40:40|||||||||6
1733316050000|2024-12-04 12:40:50|||||||||5
1733316060000|2024-12-04 12:41:00|||||||||4
1733316070000|2024-12-04 12:41:10|||||||||100
1733316080000|2024-12-04 12:41:20|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|398
1733316090000|2024-12-04 12:41:30|4912.62|4911.12|4911.62|4910.12|4912.62|4911.12|4911.62|4910.12|57
1733316100000|2024-12-04 12:41:40|||||||||10
1733316120000|2024-12-04 12:42:00|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|66
1733316130000|2024-12-04 12:42:10|||||||||26
1733316150000|2024-12-04 12:42:30|||||||||52
1733316160000|2024-12-04 12:42:40|||||||||2
1733316170000|2024-12-04 12:42:50|||||||||63
1733316180000|2024-12-04 12:43:00|||||||||55
1733316190000|2024-12-04 12:43:10|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|21
1733316200000|2024-12-04 12:43:20|||||||||226
1733316210000|2024-12-04 12:43:30|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|140
1733316220000|2024-12-04 12:43:40|||||||||266
1733316230000|2024-12-04 12:43:50|||||||||8
1733316240000|2024-12-04 12:44:00|4911.12|4909.62|4911.62|4910.12|4911.62|4910.12|4911.12|4909.62|100
1733316250000|2024-12-04 12:44:10|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|47
1733316260000|2024-12-04 12:44:20|||||||||3
1733316270000|2024-12-04 12:44:30|||||||||50
1733316280000|2024-12-04 12:44:40|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|24
1733316300000|2024-12-04 12:45:00|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|91
1733316310000|2024-12-04 12:45:10|||||||||7
1733316330000|2024-12-04 12:45:30|||||||||40
1733316340000|2024-12-04 12:45:40|||||||||1
1733316350000|2024-12-04 12:45:50|||||||||3
1733316360000|2024-12-04 12:46:00|4911.62|4910.12|4910.62|4909.12|4911.62|4910.12|4910.62|4909.12|118
1733316370000|2024-12-04 12:46:10|||||||||3
1733316390000|2024-12-04 12:46:30|||||||||192
1733316400000|2024-12-04 12:46:40|||||||||1
1733316410000|2024-12-04 12:46:50|||||||||2
1733316420000|2024-12-04 12:47:00|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|56
1733316430000|2024-12-04 12:47:10|||||||||14
1733316440000|2024-12-04 12:47:20|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|75
1733316450000|2024-12-04 12:47:30|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|37
1733316460000|2024-12-04 12:47:40|||||||||2
1733316480000|2024-12-04 12:48:00|||||||||1
1733316490000|2024-12-04 12:48:10|||||||||1
1733316500000|2024-12-04 12:48:20|||||||||3
1733316510000|2024-12-04 12:48:30|||||||||7
1733316520000|2024-12-04 12:48:40|||||||||246
1733316530000|2024-12-04 12:48:50|||||||||3
1733316540000|2024-12-04 12:49:00|||||||||5
1733316550000|2024-12-04 12:49:10|||||||||1
1733316560000|2024-12-04 12:49:20|||||||||1
1733316570000|2024-12-04 12:49:30|||||||||10
1733316580000|2024-12-04 12:49:40|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|202
1733316590000|2024-12-04 12:49:50|||||||||3
1733316600000|2024-12-04 12:50:00|||||||||5
1733316610000|2024-12-04 12:50:10|||||||||2
1733316620000|2024-12-04 12:50:20|||||||||1
1733316630000|2024-12-04 12:50:30|||||||||3
1733316640000|2024-12-04 12:50:40|||||||||1665
1733316650000|2024-12-04 12:50:50|||||||||4
1733316660000|2024-12-04 12:51:00|||||||||81
1733316670000|2024-12-04 12:51:10|||||||||1
1733316680000|2024-12-04 12:51:20|||||||||1
1733316690000|2024-12-04 12:51:30|||||||||13
1733316700000|2024-12-04 12:51:40|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|56
1733316710000|2024-12-04 12:51:50|||||||||57
1733316720000|2024-12-04 12:52:00|||||||||4
1733316730000|2024-12-04 12:52:10|||||||||4
1733316740000|2024-12-04 12:52:20|4908.62|4907.12|4908.62|4907.12|4909.62|4908.12|4908.62|4907.12|288
1733316750000|2024-12-04 12:52:30|||||||||183
1733316760000|2024-12-04 12:52:40|||||||||2
1733316770000|2024-12-04 12:52:50|||||||||1
1733316780000|2024-12-04 12:53:00|||||||||97
1733316790000|2024-12-04 12:53:10|||||||||5
1733316800000|2024-12-04 12:53:20|||||||||260
1733316810000|2024-12-04 12:53:30|||||||||4
1733316820000|2024-12-04 12:53:40|||||||||23
1733316830000|2024-12-04 12:53:50|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|46
1733316840000|2024-12-04 12:54:00|||||||||4
1733316860000|2024-12-04 12:54:20|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|294
1733316870000|2024-12-04 12:54:30|||||||||8
1733316880000|2024-12-04 12:54:40|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|99
1733316890000|2024-12-04 12:54:50|||||||||22
1733316900000|2024-12-04 12:55:00|||||||||2
1733316920000|2024-12-04 12:55:20|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|132
1733316930000|2024-12-04 12:55:30|||||||||9
1733316940000|2024-12-04 12:55:40|||||||||197
1733316950000|2024-12-04 12:55:50|||||||||102
1733316960000|2024-12-04 12:56:00|4909.62|4908.12|4908.62|4907.12|4909.62|4908.12|4908.62|4907.12|129
1733316970000|2024-12-04 12:56:10|||||||||1
1733316980000|2024-12-04 12:56:20|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|262
1733316990000|2024-12-04 12:56:30|||||||||325
1733317000000|2024-12-04 12:56:40|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|180
1733317010000|2024-12-04 12:56:50|||||||||24
1733317020000|2024-12-04 12:57:00|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|208
1733317030000|2024-12-04 12:57:10|||||||||13
1733317040000|2024-12-04 12:57:20|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|128
1733317050000|2024-12-04 12:57:30|4906.12|4904.62|4905.62|4904.12|4906.12|4904.62|4905.62|4904.12|195
1733317060000|2024-12-04 12:57:40|||||||||245
1733317070000|2024-12-04 12:57:50|4906.62|4905.12|4905.62|4904.12|4906.62|4905.12|4905.62|4904.12|143
1733317080000|2024-12-04 12:58:00|4906.62|4905.12|4907.62|4906.12|4907.62|4906.12|4906.62|4905.12|472
1733317090000|2024-12-04 12:58:10|||||||||1
1733317120000|2024-12-04 12:58:40|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|101
1733317140000|2024-12-04 12:59:00|||||||||12
1733317150000|2024-12-04 12:59:10|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|280
1733317160000|2024-12-04 12:59:20|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|30
1733317170000|2024-12-04 12:59:30|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|211
1733317180000|2024-12-04 12:59:40|||||||||2
1733317190000|2024-12-04 12:59:50|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|123
1733317200000|2024-12-04 13:00:00|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|136
1733317210000|2024-12-04 13:00:10|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|11
1733317220000|2024-12-04 13:00:20|||||||||74
1733317230000|2024-12-04 13:00:30|||||||||154
1733317240000|2024-12-04 13:00:40|||||||||40
1733317250000|2024-12-04 13:00:50|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|80
1733317260000|2024-12-04 13:01:00|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|44
1733317280000|2024-12-04 13:01:20|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|20
1733317290000|2024-12-04 13:01:30|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|26
1733317310000|2024-12-04 13:01:50|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|31
1733317320000|2024-12-04 13:02:00|||||||||26
1733317330000|2024-12-04 13:02:10|4904.62|4903.12|4905.62|4904.12|4905.62|4904.12|4904.62|4903.12|49
1733317340000|2024-12-04 13:02:20|||||||||26
1733317350000|2024-12-04 13:02:30|||||||||11
1733317360000|2024-12-04 13:02:40|||||||||1
1733317370000|2024-12-04 13:02:50|4904.62|4903.12|4905.62|4904.12|4905.62|4904.12|4904.62|4903.12|27
1733317380000|2024-12-04 13:03:00|4904.62|4903.12|4905.62|4904.12|4905.62|4904.12|4904.62|4903.12|72
1733317390000|2024-12-04 13:03:10|4904.62|4903.12|4904.62|4903.12|4904.62|4903.12|4904.62|4903.12|39
1733317400000|2024-12-04 13:03:20|4903.62|4902.12|4903.62|4902.12|4903.62|4902.12|4903.62|4902.12|123
1733317410000|2024-12-04 13:03:30|||||||||1
1733317430000|2024-12-04 13:03:50|||||||||3
1733317440000|2024-12-04 13:04:00|||||||||30
1733317450000|2024-12-04 13:04:10|4903.12|4901.62|4903.62|4902.12|4903.62|4902.12|4902.62|4901.12|96
1733317460000|2024-12-04 13:04:20|4903.12|4901.62|4902.62|4901.12|4903.62|4902.12|4902.62|4901.12|47
1733317470000|2024-12-04 13:04:30|4903.12|4901.62|4903.12|4901.62|4903.62|4902.12|4903.12|4901.62|65
1733317480000|2024-12-04 13:04:40|4903.62|4902.12|4903.62|4902.12|4903.62|4902.12|4903.12|4901.62|47
1733317490000|2024-12-04 13:04:50|||||||||57
1733317500000|2024-12-04 13:05:00|||||||||124
1733317510000|2024-12-04 13:05:10|||||||||72
1733317520000|2024-12-04 13:05:20|||||||||68
1733317530000|2024-12-04 13:05:30|4902.62|4901.12|4902.62|4901.12|4902.62|4901.12|4902.62|4901.12|272
1733317540000|2024-12-04 13:05:40|||||||||12
1733317550000|2024-12-04 13:05:50|4903.62|4902.12|4903.62|4902.12|4903.62|4902.12|4903.12|4901.62|81
1733317560000|2024-12-04 13:06:00|4902.62|4901.12|4902.62|4901.12|4902.62|4901.12|4902.62|4901.12|36
1733317570000|2024-12-04 13:06:10|||||||||2
1733317580000|2024-12-04 13:06:20|4901.62|4900.12|4901.62|4900.12|4901.62|4900.12|4901.62|4900.12|76
1733317590000|2024-12-04 13:06:30|||||||||86
1733317600000|2024-12-04 13:06:40|||||||||2
1733317610000|2024-12-04 13:06:50|||||||||1
1733317620000|2024-12-04 13:07:00|||||||||32
1733317630000|2024-12-04 13:07:10|||||||||24
1733317640000|2024-12-04 13:07:20|4902.62|4901.12|4901.62|4900.12|4902.62|4901.12|4901.62|4900.12|142
1733317650000|2024-12-04 13:07:30|4902.62|4901.12|4902.62|4901.12|4902.62|4901.12|4902.62|4901.12|31
1733317660000|2024-12-04 13:07:40|||||||||25
1733317670000|2024-12-04 13:07:50|4903.62|4902.12|4903.62|4902.12|4903.62|4902.12|4903.62|4902.12|148
1733317680000|2024-12-04 13:08:00|4904.12|4902.62|4903.62|4902.12|4904.12|4902.62|4903.62|4902.12|112
1733317690000|2024-12-04 13:08:10|4904.62|4903.12|4904.62|4903.12|4904.62|4903.12|4904.62|4903.12|82
1733317700000|2024-12-04 13:08:20|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|76
1733317710000|2024-12-04 13:08:30|||||||||6
1733317720000|2024-12-04 13:08:40|||||||||502
1733317730000|2024-12-04 13:08:50|||||||||8
1733317740000|2024-12-04 13:09:00|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|129
1733317750000|2024-12-04 13:09:10|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|114
1733317760000|2024-12-04 13:09:20|||||||||21
1733317770000|2024-12-04 13:09:30|||||||||5
1733317780000|2024-12-04 13:09:40|4904.62|4903.12|4904.62|4903.12|4904.62|4903.12|4904.62|4903.12|107
1733317800000|2024-12-04 13:10:00|||||||||54
1733317810000|2024-12-04 13:10:10|||||||||12
1733317820000|2024-12-04 13:10:20|||||||||65
1733317830000|2024-12-04 13:10:30|||||||||10
1733317850000|2024-12-04 13:10:50|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|40
1733317860000|2024-12-04 13:11:00|4904.62|4903.12|4905.62|4904.12|4905.62|4904.12|4904.62|4903.12|286
1733317870000|2024-12-04 13:11:10|||||||||4
1733317880000|2024-12-04 13:11:20|||||||||11
1733317890000|2024-12-04 13:11:30|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|25
1733317910000|2024-12-04 13:11:50|||||||||13
1733317930000|2024-12-04 13:12:10|||||||||6
1733317940000|2024-12-04 13:12:20|||||||||11
1733317960000|2024-12-04 13:12:40|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|99
1733317970000|2024-12-04 13:12:50|||||||||19
1733317980000|2024-12-04 13:13:00|||||||||91
1733317990000|2024-12-04 13:13:10|||||||||85
1733318000000|2024-12-04 13:13:20|||||||||9
1733318010000|2024-12-04 13:13:30|4906.62|4905.12|4907.62|4906.12|4907.62|4906.12|4906.62|4905.12|173
1733318020000|2024-12-04 13:13:40|4907.12|4905.62|4907.62|4906.12|4907.62|4906.12|4906.62|4905.12|32
1733318030000|2024-12-04 13:13:50|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|35
1733318050000|2024-12-04 13:14:10|||||||||12
1733318060000|2024-12-04 13:14:20|||||||||14
1733318070000|2024-12-04 13:14:30|||||||||16
1733318080000|2024-12-04 13:14:40|||||||||28
1733318090000|2024-12-04 13:14:50|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|73
1733318100000|2024-12-04 13:15:00|||||||||174
1733318110000|2024-12-04 13:15:10|4906.62|4905.12|4905.62|4904.12|4906.62|4905.12|4905.62|4904.12|153
1733318120000|2024-12-04 13:15:20|4906.62|4905.12|4905.62|4904.12|4906.62|4905.12|4905.62|4904.12|37
1733318140000|2024-12-04 13:15:40|4904.62|4903.12|4904.62|4903.12|4904.62|4903.12|4904.62|4903.12|64
1733318150000|2024-12-04 13:15:50|||||||||14
1733318160000|2024-12-04 13:16:00|||||||||659
1733318170000|2024-12-04 13:16:10|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|34
1733318180000|2024-12-04 13:16:20|||||||||9
1733318190000|2024-12-04 13:16:30|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|39
1733318200000|2024-12-04 13:16:40|4905.62|4904.12|4906.62|4905.12|4906.62|4905.12|4905.62|4904.12|23
1733318210000|2024-12-04 13:16:50|||||||||30
1733318220000|2024-12-04 13:17:00|||||||||21
1733318230000|2024-12-04 13:17:10|||||||||48
1733318240000|2024-12-04 13:17:20|||||||||10
1733318250000|2024-12-04 13:17:30|4905.62|4904.12|4906.62|4905.12|4906.62|4905.12|4905.62|4904.12|88
1733318260000|2024-12-04 13:17:40|||||||||10
1733318270000|2024-12-04 13:17:50|||||||||3
1733318280000|2024-12-04 13:18:00|4907.12|4905.62|4905.62|4904.12|4907.12|4905.62|4905.62|4904.12|247
1733318310000|2024-12-04 13:18:30|||||||||159
1733318320000|2024-12-04 13:18:40|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|13
1733318330000|2024-12-04 13:18:50|||||||||1
1733318340000|2024-12-04 13:19:00|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|55
1733318350000|2024-12-04 13:19:10|||||||||3
1733318360000|2024-12-04 13:19:20|||||||||12
1733318380000|2024-12-04 13:19:40|4904.62|4903.12|4905.62|4904.12|4905.62|4904.12|4904.62|4903.12|25
1733318390000|2024-12-04 13:19:50|||||||||54
1733318400000|2024-12-04 13:20:00|4906.62|4905.12|4905.62|4904.12|4906.62|4905.12|4905.62|4904.12|32
1733318410000|2024-12-04 13:20:10|||||||||1
1733318430000|2024-12-04 13:20:30|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|20
1733318440000|2024-12-04 13:20:40|||||||||56
1733318450000|2024-12-04 13:20:50|||||||||53
1733318460000|2024-12-04 13:21:00|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|4905.62|4904.12|24
1733318470000|2024-12-04 13:21:10|||||||||1
1733318480000|2024-12-04 13:21:20|||||||||16
1733318490000|2024-12-04 13:21:30|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|21
1733318510000|2024-12-04 13:21:50|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|27
1733318520000|2024-12-04 13:22:00|||||||||2
1733318540000|2024-12-04 13:22:20|||||||||18
1733318550000|2024-12-04 13:22:30|4908.62|4907.12|4907.62|4906.12|4908.62|4907.12|4907.62|4906.12|74
1733318570000|2024-12-04 13:22:50|||||||||5
1733318580000|2024-12-04 13:23:00|||||||||2
1733318590000|2024-12-04 13:23:10|||||||||1
1733318610000|2024-12-04 13:23:30|||||||||4
1733318620000|2024-12-04 13:23:40|||||||||1
1733318630000|2024-12-04 13:23:50|||||||||5
1733318640000|2024-12-04 13:24:00|||||||||159
1733318650000|2024-12-04 13:24:10|||||||||5
1733318660000|2024-12-04 13:24:20|||||||||16
1733318670000|2024-12-04 13:24:30|||||||||42
1733318680000|2024-12-04 13:24:40|4907.12|4905.62|4907.62|4906.12|4907.62|4906.12|4907.12|4905.62|37
1733318690000|2024-12-04 13:24:50|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|13
1733318700000|2024-12-04 13:25:00|4907.62|4906.12|4906.62|4905.12|4907.62|4906.12|4906.62|4905.12|62
1733318710000|2024-12-04 13:25:10|4907.62|4906.12|4906.62|4905.12|4907.62|4906.12|4906.62|4905.12|55
1733318730000|2024-12-04 13:25:30|||||||||1
1733318740000|2024-12-04 13:25:40|4907.62|4906.12|4906.62|4905.12|4907.62|4906.12|4906.62|4905.12|46
1733318750000|2024-12-04 13:25:50|||||||||6
1733318760000|2024-12-04 13:26:00|||||||||5
1733318770000|2024-12-04 13:26:10|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|18
1733318780000|2024-12-04 13:26:20|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|4906.62|4905.12|14
1733318790000|2024-12-04 13:26:30|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.12|4905.62|21
1733318800000|2024-12-04 13:26:40|||||||||72
1733318810000|2024-12-04 13:26:50|||||||||16
1733318820000|2024-12-04 13:27:00|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|50
1733318830000|2024-12-04 13:27:10|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|4907.62|4906.12|14
1733318840000|2024-12-04 13:27:20|||||||||20
1733318850000|2024-12-04 13:27:30|||||||||1
1733318860000|2024-12-04 13:27:40|||||||||4
1733318870000|2024-12-04 13:27:50|||||||||7
1733318890000|2024-12-04 13:28:10|||||||||1
1733318900000|2024-12-04 13:28:20|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|47
1733318910000|2024-12-04 13:28:30|||||||||3
1733318920000|2024-12-04 13:28:40|||||||||2
1733318930000|2024-12-04 13:28:50|||||||||5
1733318940000|2024-12-04 13:29:00|||||||||7
1733318960000|2024-12-04 13:29:20|||||||||1
1733318970000|2024-12-04 13:29:30|||||||||1
1733318980000|2024-12-04 13:29:40|||||||||2
1733318990000|2024-12-04 13:29:50|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|82
1733319000000|2024-12-04 13:30:00|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|63
1733319010000|2024-12-04 13:30:10|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|64
1733319020000|2024-12-04 13:30:20|||||||||56
1733319030000|2024-12-04 13:30:30|||||||||1
1733319050000|2024-12-04 13:30:50|4910.62|4909.12|4909.62|4908.12|4910.62|4909.12|4909.62|4908.12|393
1733319060000|2024-12-04 13:31:00|||||||||2
1733319070000|2024-12-04 13:31:10|||||||||1
1733319080000|2024-12-04 13:31:20|||||||||2
1733319100000|2024-12-04 13:31:40|||||||||1
1733319110000|2024-12-04 13:31:50|||||||||83
1733319120000|2024-12-04 13:32:00|||||||||1
1733319130000|2024-12-04 13:32:10|||||||||1
1733319140000|2024-12-04 13:32:20|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|218
1733319150000|2024-12-04 13:32:30|||||||||79
1733319170000|2024-12-04 13:32:50|||||||||26
1733319180000|2024-12-04 13:33:00|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|119
1733319190000|2024-12-04 13:33:10|||||||||50
1733319210000|2024-12-04 13:33:30|||||||||2
1733319220000|2024-12-04 13:33:40|4910.12|4908.62|4909.62|4908.12|4910.12|4908.62|4909.62|4908.12|317
1733319230000|2024-12-04 13:33:50|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|44
1733319240000|2024-12-04 13:34:00|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|268
1733319250000|2024-12-04 13:34:10|||||||||117
1733319260000|2024-12-04 13:34:20|||||||||43
1733319270000|2024-12-04 13:34:30|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|28
1733319280000|2024-12-04 13:34:40|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|84
1733319300000|2024-12-04 13:35:00|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|4908.62|4907.12|87
1733319310000|2024-12-04 13:35:10|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|4909.62|4908.12|102
1733319320000|2024-12-04 13:35:20|||||||||7
1733319330000|2024-12-04 13:35:30|||||||||10
1733319350000|2024-12-04 13:35:50|||||||||1
1733319360000|2024-12-04 13:36:00|||||||||160
1733319380000|2024-12-04 13:36:20|||||||||1
1733319390000|2024-12-04 13:36:30|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|4910.62|4909.12|131
1733319400000|2024-12-04 13:36:40|||||||||51
1733319410000|2024-12-04 13:36:50|||||||||4
1733319420000|2024-12-04 13:37:00|||||||||4
1733319430000|2024-12-04 13:37:10|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|316
1733319440000|2024-12-04 13:37:20|||||||||6
1733319450000|2024-12-04 13:37:30|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|373
1733319460000|2024-12-04 13:37:40|||||||||2
1733319470000|2024-12-04 13:37:50|||||||||1
1733319480000|2024-12-04 13:38:00|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|4912.62|4911.12|179
1733319490000|2024-12-04 13:38:10|||||||||5
1733319500000|2024-12-04 13:38:20|||||||||1
1733319510000|2024-12-04 13:38:30|||||||||72
1733319520000|2024-12-04 13:38:40|||||||||5
1733319530000|2024-12-04 13:38:50|||||||||2
1733319540000|2024-12-04 13:39:00|||||||||1
1733319550000|2024-12-04 13:39:10|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|163
1733319560000|2024-12-04 13:39:20|||||||||333
1733319570000|2024-12-04 13:39:30|||||||||4
1733319580000|2024-12-04 13:39:40|||||||||1
1733319600000|2024-12-04 13:40:00|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|133
1733319610000|2024-12-04 13:40:10|4916.12|4914.62|4915.62|4914.12|4916.12|4914.62|4915.62|4914.12|515
1733319620000|2024-12-04 13:40:20|||||||||2
1733319630000|2024-12-04 13:40:30|||||||||4
1733319640000|2024-12-04 13:40:40|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|240
1733319650000|2024-12-04 13:40:50|4915.12|4913.62|4914.62|4913.12|4915.62|4914.12|4914.62|4913.12|56
1733319660000|2024-12-04 13:41:00|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|4912.62|4911.12|526
1733319670000|2024-12-04 13:41:10|4913.12|4911.62|4913.62|4912.12|4913.62|4912.12|4912.62|4911.12|284
1733319680000|2024-12-04 13:41:20|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|117
1733319690000|2024-12-04 13:41:30|4914.12|4912.62|4914.62|4913.12|4914.62|4913.12|4914.12|4912.62|64
1733319710000|2024-12-04 13:41:50|||||||||104
1733319720000|2024-12-04 13:42:00|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|222
1733319740000|2024-12-04 13:42:20|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|62
1733319750000|2024-12-04 13:42:30|||||||||106
1733319760000|2024-12-04 13:42:40|||||||||3
1733319770000|2024-12-04 13:42:50|||||||||34
1733319780000|2024-12-04 13:43:00|||||||||16
1733319790000|2024-12-04 13:43:10|||||||||1
1733319800000|2024-12-04 13:43:20|||||||||2
1733319810000|2024-12-04 13:43:30|||||||||54
1733319820000|2024-12-04 13:43:40|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|312
1733319830000|2024-12-04 13:43:50|||||||||1
1733319850000|2024-12-04 13:44:10|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|367
1733319860000|2024-12-04 13:44:20|||||||||18
1733319870000|2024-12-04 13:44:30|||||||||2
1733319880000|2024-12-04 13:44:40|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|140
1733319900000|2024-12-04 13:45:00|||||||||1
1733319920000|2024-12-04 13:45:20|||||||||22
1733319930000|2024-12-04 13:45:30|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|217
1733319940000|2024-12-04 13:45:40|||||||||1
1733319950000|2024-12-04 13:45:50|||||||||118
1733319960000|2024-12-04 13:46:00|||||||||5
1733319970000|2024-12-04 13:46:10|||||||||4
1733319980000|2024-12-04 13:46:20|||||||||148
1733319990000|2024-12-04 13:46:30|||||||||1
1733320000000|2024-12-04 13:46:40|||||||||70
1733320010000|2024-12-04 13:46:50|||||||||51
1733320020000|2024-12-04 13:47:00|||||||||139
1733320030000|2024-12-04 13:47:10|||||||||59
1733320040000|2024-12-04 13:47:20|||||||||51
1733320050000|2024-12-04 13:47:30|||||||||166
1733320060000|2024-12-04 13:47:40|||||||||73
1733320070000|2024-12-04 13:47:50|||||||||3
1733320080000|2024-12-04 13:48:00|||||||||31
1733320090000|2024-12-04 13:48:10|||||||||1
1733320100000|2024-12-04 13:48:20|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|179
1733320120000|2024-12-04 13:48:40|||||||||2
1733320130000|2024-12-04 13:48:50|4917.12|4915.62|4916.62|4915.12|4917.12|4915.62|4916.62|4915.12|130
1733320140000|2024-12-04 13:49:00|||||||||11
1733320150000|2024-12-04 13:49:10|||||||||159
1733320160000|2024-12-04 13:49:20|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|81
1733320170000|2024-12-04 13:49:30|||||||||2
1733320180000|2024-12-04 13:49:40|||||||||16
1733320190000|2024-12-04 13:49:50|||||||||20
1733320200000|2024-12-04 13:50:00|||||||||19
1733320210000|2024-12-04 13:50:10|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|213
1733320220000|2024-12-04 13:50:20|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|78
1733320230000|2024-12-04 13:50:30|||||||||4
1733320240000|2024-12-04 13:50:40|||||||||56
1733320250000|2024-12-04 13:50:50|||||||||28
1733320260000|2024-12-04 13:51:00|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|47
1733320270000|2024-12-04 13:51:10|||||||||2
1733320280000|2024-12-04 13:51:20|||||||||83
1733320290000|2024-12-04 13:51:30|||||||||13
1733320300000|2024-12-04 13:51:40|||||||||127
1733320310000|2024-12-04 13:51:50|||||||||4
1733320320000|2024-12-04 13:52:00|||||||||29
1733320330000|2024-12-04 13:52:10|||||||||52
1733320340000|2024-12-04 13:52:20|||||||||205
1733320360000|2024-12-04 13:52:40|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|63
1733320380000|2024-12-04 13:53:00|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|95
1733320390000|2024-12-04 13:53:10|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|4911.62|4910.12|129
1733320400000|2024-12-04 13:53:20|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|4912.62|4911.12|83
1733320410000|2024-12-04 13:53:30|||||||||163
1733320420000|2024-12-04 13:53:40|||||||||6
1733320440000|2024-12-04 13:54:00|||||||||4
1733320450000|2024-12-04 13:54:10|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|87
1733320470000|2024-12-04 13:54:30|4912.62|4911.12|4913.62|4912.12|4913.62|4912.12|4912.62|4911.12|66
1733320480000|2024-12-04 13:54:40|||||||||35
1733320490000|2024-12-04 13:54:50|||||||||30
1733320500000|2024-12-04 13:55:00|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|99
1733320510000|2024-12-04 13:55:10|4913.62|4912.12|4914.62|4913.12|4914.62|4913.12|4913.62|4912.12|33
1733320520000|2024-12-04 13:55:20|||||||||1
1733320530000|2024-12-04 13:55:30|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|57
1733320560000|2024-12-04 13:56:00|||||||||1
1733320570000|2024-12-04 13:56:10|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|100
1733320580000|2024-12-04 13:56:20|||||||||3
1733320590000|2024-12-04 13:56:30|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|103
1733320600000|2024-12-04 13:56:40|||||||||129
1733320610000|2024-12-04 13:56:50|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|1020
1733320620000|2024-12-04 13:57:00|||||||||34
1733320630000|2024-12-04 13:57:10|4918.62|4917.12|4919.62|4918.12|4919.62|4918.12|4918.62|4917.12|199
1733320640000|2024-12-04 13:57:20|||||||||161
1733320650000|2024-12-04 13:57:30|||||||||314
1733320660000|2024-12-04 13:57:40|||||||||57
1733320670000|2024-12-04 13:57:50|4918.62|4917.12|4919.62|4918.12|4919.62|4918.12|4918.62|4917.12|70
1733320680000|2024-12-04 13:58:00|4918.62|4917.12|4918.62|4917.12|4919.12|4917.62|4918.62|4917.12|42
1733320690000|2024-12-04 13:58:10|||||||||5
1733320700000|2024-12-04 13:58:20|||||||||2
1733320710000|2024-12-04 13:58:30|||||||||9
1733320720000|2024-12-04 13:58:40|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|78
1733320730000|2024-12-04 13:58:50|||||||||101
1733320740000|2024-12-04 13:59:00|4918.62|4917.12|4917.62|4916.12|4918.62|4917.12|4917.62|4916.12|165
1733320750000|2024-12-04 13:59:10|||||||||5
1733320770000|2024-12-04 13:59:30|||||||||511
1733320780000|2024-12-04 13:59:40|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|319
1733320790000|2024-12-04 13:59:50|||||||||24
1733320800000|2024-12-04 14:00:00|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|212
1733320810000|2024-12-04 14:00:10|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|148
1733320820000|2024-12-04 14:00:20|||||||||180
1733320840000|2024-12-04 14:00:40|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|153
1733320850000|2024-12-04 14:00:50|||||||||37
1733320860000|2024-12-04 14:01:00|||||||||8
1733320870000|2024-12-04 14:01:10|||||||||4
1733320880000|2024-12-04 14:01:20|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|166
1733320890000|2024-12-04 14:01:30|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|45
1733320900000|2024-12-04 14:01:40|||||||||59
1733320910000|2024-12-04 14:01:50|||||||||14
1733320920000|2024-12-04 14:02:00|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|128
1733320930000|2024-12-04 14:02:10|||||||||19
1733320940000|2024-12-04 14:02:20|||||||||39
1733320950000|2024-12-04 14:02:30|4915.62|4914.12|4916.62|4915.12|4916.62|4915.12|4915.62|4914.12|321
1733320960000|2024-12-04 14:02:40|||||||||1
1733320970000|2024-12-04 14:02:50|||||||||215
1733320980000|2024-12-04 14:03:00|||||||||2
1733320990000|2024-12-04 14:03:10|||||||||3
1733321000000|2024-12-04 14:03:20|||||||||109
1733321010000|2024-12-04 14:03:30|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|21
1733321020000|2024-12-04 14:03:40|||||||||119
1733321030000|2024-12-04 14:03:50|||||||||2
1733321040000|2024-12-04 14:04:00|||||||||9
1733321050000|2024-12-04 14:04:10|||||||||42
1733321060000|2024-12-04 14:04:20|||||||||16
1733321070000|2024-12-04 14:04:30|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|80
1733321080000|2024-12-04 14:04:40|||||||||10
1733321090000|2024-12-04 14:04:50|||||||||13
1733321100000|2024-12-04 14:05:00|||||||||16
1733321110000|2024-12-04 14:05:10|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|68
1733321120000|2024-12-04 14:05:20|||||||||237
1733321130000|2024-12-04 14:05:30|||||||||85
1733321150000|2024-12-04 14:05:50|||||||||109
1733321160000|2024-12-04 14:06:00|||||||||33
1733321170000|2024-12-04 14:06:10|||||||||5
1733321180000|2024-12-04 14:06:20|||||||||36
1733321190000|2024-12-04 14:06:30|||||||||5
1733321200000|2024-12-04 14:06:40|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|235
1733321210000|2024-12-04 14:06:50|||||||||15
1733321220000|2024-12-04 14:07:00|||||||||11
1733321230000|2024-12-04 14:07:10|||||||||6
1733321240000|2024-12-04 14:07:20|||||||||6
1733321250000|2024-12-04 14:07:30|||||||||22
1733321260000|2024-12-04 14:07:40|||||||||15
1733321270000|2024-12-04 14:07:50|||||||||23
1733321280000|2024-12-04 14:08:00|||||||||333
1733321290000|2024-12-04 14:08:10|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|108
1733321310000|2024-12-04 14:08:30|||||||||9
1733321320000|2024-12-04 14:08:40|||||||||9
1733321330000|2024-12-04 14:08:50|||||||||5
1733321340000|2024-12-04 14:09:00|||||||||15
1733321350000|2024-12-04 14:09:10|||||||||26
1733321360000|2024-12-04 14:09:20|||||||||99
1733321370000|2024-12-04 14:09:30|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|127
1733321380000|2024-12-04 14:09:40|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|295
1733321390000|2024-12-04 14:09:50|||||||||72
1733321400000|2024-12-04 14:10:00|||||||||3
1733321410000|2024-12-04 14:10:10|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|332
1733321420000|2024-12-04 14:10:20|||||||||1
1733321430000|2024-12-04 14:10:30|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|368
1733321440000|2024-12-04 14:10:40|||||||||186
1733321450000|2024-12-04 14:10:50|||||||||19
1733321460000|2024-12-04 14:11:00|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|156
1733321470000|2024-12-04 14:11:10|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|493
1733321480000|2024-12-04 14:11:20|4924.62|4923.12|4923.62|4922.12|4924.62|4923.12|4923.62|4922.12|258
1733321490000|2024-12-04 14:11:30|4924.12|4922.62|4923.62|4922.12|4924.62|4923.12|4923.62|4922.12|138
1733321500000|2024-12-04 14:11:40|4924.62|4923.12|4925.62|4924.12|4925.62|4924.12|4924.62|4923.12|812
1733321510000|2024-12-04 14:11:50|||||||||381
1733321520000|2024-12-04 14:12:00|||||||||108
1733321530000|2024-12-04 14:12:10|||||||||10
1733321540000|2024-12-04 14:12:20|4924.62|4923.12|4925.62|4924.12|4925.62|4924.12|4924.62|4923.12|552
1733321550000|2024-12-04 14:12:30|||||||||146
1733321560000|2024-12-04 14:12:40|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|290
1733321570000|2024-12-04 14:12:50|4925.62|4924.12|4926.62|4925.12|4926.62|4925.12|4925.62|4924.12|360
1733321580000|2024-12-04 14:13:00|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|455
1733321590000|2024-12-04 14:13:10|||||||||513
1733321600000|2024-12-04 14:13:20|4928.62|4927.12|4928.62|4927.12|4928.62|4927.12|4928.62|4927.12|588
1733321610000|2024-12-04 14:13:30|4927.62|4926.12|4928.62|4927.12|4928.62|4927.12|4927.62|4926.12|549
1733321620000|2024-12-04 14:13:40|||||||||34
1733321630000|2024-12-04 14:13:50|||||||||329
1733321640000|2024-12-04 14:14:00|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|262
1733321650000|2024-12-04 14:14:10|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|275
1733321660000|2024-12-04 14:14:20|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|279
1733321670000|2024-12-04 14:14:30|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|425
1733321680000|2024-12-04 14:14:40|||||||||105
1733321690000|2024-12-04 14:14:50|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|256
1733321700000|2024-12-04 14:15:00|4926.62|4925.12|4926.12|4924.62|4926.62|4925.12|4926.12|4924.62|459
1733321710000|2024-12-04 14:15:10|4926.62|4925.12|4925.62|4924.12|4926.62|4925.12|4925.62|4924.12|118
1733321720000|2024-12-04 14:15:20|||||||||5
1733321730000|2024-12-04 14:15:30|||||||||90
1733321740000|2024-12-04 14:15:40|||||||||1
1733321750000|2024-12-04 14:15:50|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|265
1733321760000|2024-12-04 14:16:00|4925.62|4924.12|4924.62|4923.12|4925.62|4924.12|4924.62|4923.12|222
1733321770000|2024-12-04 14:16:10|4925.12|4923.62|4924.62|4923.12|4925.62|4924.12|4924.62|4923.12|193
1733321780000|2024-12-04 14:16:20|||||||||38
1733321790000|2024-12-04 14:16:30|||||||||21
1733321800000|2024-12-04 14:16:40|||||||||270
1733321810000|2024-12-04 14:16:50|||||||||375
1733321820000|2024-12-04 14:17:00|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|435
1733321830000|2024-12-04 14:17:10|4925.12|4923.62|4925.62|4924.12|4925.62|4924.12|4925.12|4923.62|119
1733321850000|2024-12-04 14:17:30|||||||||2
1733321860000|2024-12-04 14:17:40|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|62
1733321870000|2024-12-04 14:17:50|||||||||96
1733321880000|2024-12-04 14:18:00|||||||||41
1733321890000|2024-12-04 14:18:10|||||||||24
1733321900000|2024-12-04 14:18:20|||||||||2
1733321910000|2024-12-04 14:18:30|||||||||28
1733321920000|2024-12-04 14:18:40|4927.62|4926.12|4926.62|4925.12|4927.62|4926.12|4926.62|4925.12|239
1733321940000|2024-12-04 14:19:00|||||||||15
1733321960000|2024-12-04 14:19:20|||||||||6
1733321970000|2024-12-04 14:19:30|||||||||1
1733321980000|2024-12-04 14:19:40|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|311
1733321990000|2024-12-04 14:19:50|||||||||9
1733322000000|2024-12-04 14:20:00|||||||||10
1733322010000|2024-12-04 14:20:10|||||||||97
1733322020000|2024-12-04 14:20:20|||||||||1
1733322030000|2024-12-04 14:20:30|||||||||10
1733322040000|2024-12-04 14:20:40|||||||||1
1733322050000|2024-12-04 14:20:50|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|514
1733322060000|2024-12-04 14:21:00|||||||||46
1733322070000|2024-12-04 14:21:10|||||||||42
1733322080000|2024-12-04 14:21:20|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|804
1733322090000|2024-12-04 14:21:30|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|291
1733322100000|2024-12-04 14:21:40|||||||||8
1733322110000|2024-12-04 14:21:50|||||||||202
1733322120000|2024-12-04 14:22:00|||||||||2
1733322130000|2024-12-04 14:22:10|||||||||5
1733322140000|2024-12-04 14:22:20|||||||||217
1733322150000|2024-12-04 14:22:30|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|114
1733322160000|2024-12-04 14:22:40|||||||||8
1733322170000|2024-12-04 14:22:50|||||||||1
1733322180000|2024-12-04 14:23:00|||||||||26
1733322190000|2024-12-04 14:23:10|||||||||99
1733322200000|2024-12-04 14:23:20|4926.62|4925.12|4925.62|4924.12|4926.62|4925.12|4925.62|4924.12|228
1733322210000|2024-12-04 14:23:30|4926.62|4925.12|4925.62|4924.12|4926.62|4925.12|4925.62|4924.12|327
1733322220000|2024-12-04 14:23:40|||||||||7
1733322230000|2024-12-04 14:23:50|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|179
1733322240000|2024-12-04 14:24:00|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|179
1733322250000|2024-12-04 14:24:10|||||||||20
1733322260000|2024-12-04 14:24:20|4924.62|4923.12|4923.62|4922.12|4924.62|4923.12|4923.62|4922.12|220
1733322270000|2024-12-04 14:24:30|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|40
1733322280000|2024-12-04 14:24:40|||||||||37
1733322290000|2024-12-04 14:24:50|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|161
1733322300000|2024-12-04 14:25:00|||||||||44
1733322310000|2024-12-04 14:25:10|||||||||3
1733322320000|2024-12-04 14:25:20|||||||||3
1733322330000|2024-12-04 14:25:30|||||||||233
1733322340000|2024-12-04 14:25:40|||||||||61
1733322350000|2024-12-04 14:25:50|||||||||12
1733322360000|2024-12-04 14:26:00|||||||||5
1733322370000|2024-12-04 14:26:10|4926.62|4925.12|4925.62|4924.12|4926.62|4925.12|4925.62|4924.12|408
1733322380000|2024-12-04 14:26:20|4926.62|4925.12|4927.62|4926.12|4927.62|4926.12|4926.62|4925.12|183
1733322390000|2024-12-04 14:26:30|||||||||129
1733322400000|2024-12-04 14:26:40|4928.12|4926.62|4928.62|4927.12|4928.62|4927.12|4928.12|4926.62|58
1733322410000|2024-12-04 14:26:50|||||||||48
1733322420000|2024-12-04 14:27:00|4929.62|4928.12|4928.62|4927.12|4929.62|4928.12|4928.62|4927.12|607
1733322430000|2024-12-04 14:27:10|4929.62|4928.12|4929.62|4928.12|4929.62|4928.12|4929.62|4928.12|182
1733322440000|2024-12-04 14:27:20|||||||||324
1733322450000|2024-12-04 14:27:30|4929.12|4927.62|4928.62|4927.12|4929.12|4927.62|4928.62|4927.12|103
1733322460000|2024-12-04 14:27:40|4927.62|4926.12|4927.62|4926.12|4928.62|4927.12|4927.62|4926.12|333
1733322470000|2024-12-04 14:27:50|4928.62|4927.12|4927.62|4926.12|4928.62|4927.12|4927.62|4926.12|434
1733322480000|2024-12-04 14:28:00|||||||||44
1733322490000|2024-12-04 14:28:10|||||||||3
1733322500000|2024-12-04 14:28:20|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|19
1733322510000|2024-12-04 14:28:30|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|4927.62|4926.12|63
1733322520000|2024-12-04 14:28:40|||||||||1
1733322530000|2024-12-04 14:28:50|4928.62|4927.12|4927.62|4926.12|4928.62|4927.12|4927.62|4926.12|65
1733322540000|2024-12-04 14:29:00|||||||||68
1733322550000|2024-12-04 14:29:10|4926.62|4925.12|4927.62|4926.12|4927.62|4926.12|4926.62|4925.12|130
1733322560000|2024-12-04 14:29:20|4928.62|4927.12|4927.62|4926.12|4928.62|4927.12|4927.62|4926.12|40
1733322570000|2024-12-04 14:29:30|||||||||14
1733322580000|2024-12-04 14:29:40|||||||||101
1733322590000|2024-12-04 14:29:50|||||||||27
1733322600000|2024-12-04 14:30:00|4928.62|4927.12|4926.62|4925.12|4928.62|4927.12|4925.62|4924.12|747
1733322610000|2024-12-04 14:30:10|4927.62|4926.12|4925.62|4924.12|4927.62|4926.12|4925.62|4924.12|76
1733322620000|2024-12-04 14:30:20|||||||||82
1733322630000|2024-12-04 14:30:30|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|86
1733322640000|2024-12-04 14:30:40|4924.12|4922.62|4923.62|4922.12|4924.62|4923.12|4923.62|4922.12|105
1733322650000|2024-12-04 14:30:50|4922.62|4921.12|4922.62|4921.12|4923.62|4922.12|4922.62|4921.12|178
1733322660000|2024-12-04 14:31:00|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|75
1733322670000|2024-12-04 14:31:10|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|4921.62|4920.12|195
1733322680000|2024-12-04 14:31:20|||||||||81
1733322690000|2024-12-04 14:31:30|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|224
1733322700000|2024-12-04 14:31:40|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|79
1733322710000|2024-12-04 14:31:50|||||||||43
1733322720000|2024-12-04 14:32:00|4923.12|4921.62|4924.62|4923.12|4924.62|4923.12|4923.12|4921.62|325
1733322730000|2024-12-04 14:32:10|4923.62|4922.12|4925.62|4924.12|4925.62|4924.12|4923.62|4922.12|165
1733322740000|2024-12-04 14:32:20|||||||||7
1733322750000|2024-12-04 14:32:30|||||||||67
1733322760000|2024-12-04 14:32:40|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|4925.62|4924.12|90
1733322770000|2024-12-04 14:32:50|4925.62|4924.12|4926.62|4925.12|4926.62|4925.12|4925.62|4924.12|204
1733322780000|2024-12-04 14:33:00|4925.62|4924.12|4925.62|4924.12|4926.62|4925.12|4925.62|4924.12|377
1733322790000|2024-12-04 14:33:10|4924.62|4923.12|4925.62|4924.12|4925.62|4924.12|4924.62|4923.12|328
1733322800000|2024-12-04 14:33:20|4924.62|4923.12|4924.62|4923.12|4925.62|4924.12|4924.62|4923.12|42
1733322810000|2024-12-04 14:33:30|||||||||52
1733322820000|2024-12-04 14:33:40|||||||||160
1733322830000|2024-12-04 14:33:50|4925.62|4924.12|4924.62|4923.12|4925.62|4924.12|4924.62|4923.12|179
1733322840000|2024-12-04 14:34:00|||||||||25
1733322850000|2024-12-04 14:34:10|4925.62|4924.12|4924.62|4923.12|4925.62|4924.12|4924.62|4923.12|138
1733322860000|2024-12-04 14:34:20|||||||||100
1733322870000|2024-12-04 14:34:30|||||||||1
1733322880000|2024-12-04 14:34:40|4923.62|4922.12|4924.62|4923.12|4924.62|4923.12|4923.62|4922.12|193
1733322890000|2024-12-04 14:34:50|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|66
1733322900000|2024-12-04 14:35:00|||||||||11
1733322910000|2024-12-04 14:35:10|||||||||11
1733322920000|2024-12-04 14:35:20|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|4926.62|4925.12|95
1733322930000|2024-12-04 14:35:30|4926.12|4924.62|4925.62|4924.12|4926.62|4925.12|4925.62|4924.12|194
1733322940000|2024-12-04 14:35:40|||||||||3
1733322950000|2024-12-04 14:35:50|||||||||63
1733322960000|2024-12-04 14:36:00|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|174
1733322970000|2024-12-04 14:36:10|||||||||4
1733322980000|2024-12-04 14:36:20|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|4925.62|4924.12|195
1733322990000|2024-12-04 14:36:30|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|59
1733323000000|2024-12-04 14:36:40|4923.62|4922.12|4923.62|4922.12|4924.62|4923.12|4923.62|4922.12|368
1733323010000|2024-12-04 14:36:50|4924.62|4923.12|4924.62|4923.12|4924.62|4923.12|4923.62|4922.12|104
1733323020000|2024-12-04 14:37:00|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|365
1733323030000|2024-12-04 14:37:10|||||||||28
1733323040000|2024-12-04 14:37:20|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|346
1733323050000|2024-12-04 14:37:30|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|921
1733323060000|2024-12-04 14:37:40|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|497
1733323070000|2024-12-04 14:37:50|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|293
1733323080000|2024-12-04 14:38:00|||||||||1
1733323090000|2024-12-04 14:38:10|||||||||21
1733323100000|2024-12-04 14:38:20|||||||||16
1733323110000|2024-12-04 14:38:30|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|279
1733323120000|2024-12-04 14:38:40|||||||||6
1733323130000|2024-12-04 14:38:50|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|4923.62|4922.12|154
1733323140000|2024-12-04 14:39:00|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|275
1733323150000|2024-12-04 14:39:10|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|150
1733323160000|2024-12-04 14:39:20|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|4922.62|4921.12|223
1733323170000|2024-12-04 14:39:30|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|36
1733323180000|2024-12-04 14:39:40|||||||||24
1733323190000|2024-12-04 14:39:50|||||||||62
1733323200000|2024-12-04 14:40:00|||||||||264
1733323210000|2024-12-04 14:40:10|||||||||300
1733323220000|2024-12-04 14:40:20|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|75
1733323230000|2024-12-04 14:40:30|4921.62|4920.12|4920.62|4919.12|4921.62|4920.12|4920.62|4919.12|332
1733323240000|2024-12-04 14:40:40|||||||||189
1733323250000|2024-12-04 14:40:50|4919.62|4918.12|4920.62|4919.12|4920.62|4919.12|4919.62|4918.12|537
1733323260000|2024-12-04 14:41:00|4921.62|4920.12|4920.62|4919.12|4921.62|4920.12|4920.62|4919.12|208
1733323270000|2024-12-04 14:41:10|||||||||3
1733323280000|2024-12-04 14:41:20|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|311
1733323290000|2024-12-04 14:41:30|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|114
1733323300000|2024-12-04 14:41:40|||||||||38
1733323310000|2024-12-04 14:41:50|||||||||14
1733323320000|2024-12-04 14:42:00|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|106
1733323330000|2024-12-04 14:42:10|||||||||9
1733323340000|2024-12-04 14:42:20|||||||||12
1733323350000|2024-12-04 14:42:30|4920.62|4919.12|4921.62|4920.12|4921.62|4920.12|4920.62|4919.12|173
1733323360000|2024-12-04 14:42:40|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|150
1733323370000|2024-12-04 14:42:50|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|492
1733323380000|2024-12-04 14:43:00|4919.12|4917.62|4919.62|4918.12|4919.62|4918.12|4918.62|4917.12|303
1733323390000|2024-12-04 14:43:10|||||||||175
1733323400000|2024-12-04 14:43:20|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|241
1733323410000|2024-12-04 14:43:30|||||||||93
1733323420000|2024-12-04 14:43:40|4919.62|4918.12|4918.62|4917.12|4919.62|4918.12|4918.62|4917.12|369
1733323430000|2024-12-04 14:43:50|||||||||60
1733323440000|2024-12-04 14:44:00|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|168
1733323450000|2024-12-04 14:44:10|||||||||374
1733323460000|2024-12-04 14:44:20|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|172
1733323470000|2024-12-04 14:44:30|||||||||4
1733323480000|2024-12-04 14:44:40|||||||||156
1733323490000|2024-12-04 14:44:50|||||||||22
1733323500000|2024-12-04 14:45:00|4919.62|4918.12|4920.12|4918.62|4920.12|4918.62|4919.62|4918.12|136
1733323510000|2024-12-04 14:45:10|4920.62|4919.12|4919.62|4918.12|4920.62|4919.12|4919.62|4918.12|15
1733323530000|2024-12-04 14:45:30|||||||||28
1733323540000|2024-12-04 14:45:40|||||||||9
1733323550000|2024-12-04 14:45:50|||||||||325
1733323560000|2024-12-04 14:46:00|4918.62|4917.12|4917.62|4916.12|4918.62|4917.12|4917.62|4916.12|508
1733323570000|2024-12-04 14:46:10|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|200
1733323580000|2024-12-04 14:46:20|||||||||8
1733323590000|2024-12-04 14:46:30|||||||||6
1733323600000|2024-12-04 14:46:40|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|50
1733323610000|2024-12-04 14:46:50|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|104
1733323620000|2024-12-04 14:47:00|4919.62|4918.12|4920.62|4919.12|4920.62|4919.12|4919.62|4918.12|307
1733323630000|2024-12-04 14:47:10|||||||||37
1733323640000|2024-12-04 14:47:20|||||||||2
1733323650000|2024-12-04 14:47:30|||||||||2
1733323660000|2024-12-04 14:47:40|||||||||11
1733323670000|2024-12-04 14:47:50|||||||||66
1733323680000|2024-12-04 14:48:00|||||||||148
1733323690000|2024-12-04 14:48:10|||||||||9
1733323700000|2024-12-04 14:48:20|4921.62|4920.12|4920.62|4919.12|4921.62|4920.12|4920.62|4919.12|197
1733323710000|2024-12-04 14:48:30|||||||||145
1733323720000|2024-12-04 14:48:40|||||||||1
1733323730000|2024-12-04 14:48:50|||||||||61
1733323740000|2024-12-04 14:49:00|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|31
1733323750000|2024-12-04 14:49:10|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|134
1733323760000|2024-12-04 14:49:20|||||||||15
1733323770000|2024-12-04 14:49:30|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|161
1733323780000|2024-12-04 14:49:40|||||||||34
1733323790000|2024-12-04 14:49:50|||||||||91
1733323800000|2024-12-04 14:50:00|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|64
1733323810000|2024-12-04 14:50:10|4921.62|4920.12|4920.62|4919.12|4921.62|4920.12|4920.62|4919.12|227
1733323820000|2024-12-04 14:50:20|||||||||99
1733323830000|2024-12-04 14:50:30|||||||||124
1733323840000|2024-12-04 14:50:40|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|4921.62|4920.12|31
1733323860000|2024-12-04 14:51:00|4920.62|4919.12|4920.62|4919.12|4920.62|4919.12|4919.62|4918.12|969
1733323870000|2024-12-04 14:51:10|||||||||12
1733323880000|2024-12-04 14:51:20|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|72
1733323890000|2024-12-04 14:51:30|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|204
1733323900000|2024-12-04 14:51:40|||||||||2
1733323910000|2024-12-04 14:51:50|||||||||24
1733323920000|2024-12-04 14:52:00|||||||||2
1733323930000|2024-12-04 14:52:10|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|98
1733323940000|2024-12-04 14:52:20|||||||||9
1733323950000|2024-12-04 14:52:30|4916.62|4915.12|4917.62|4916.12|4917.62|4916.12|4916.62|4915.12|169
1733323960000|2024-12-04 14:52:40|||||||||8
1733323970000|2024-12-04 14:52:50|||||||||14
1733323980000|2024-12-04 14:53:00|||||||||229
1733323990000|2024-12-04 14:53:10|||||||||8
1733324000000|2024-12-04 14:53:20|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|109
1733324020000|2024-12-04 14:53:40|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|76
1733324030000|2024-12-04 14:53:50|||||||||8
1733324040000|2024-12-04 14:54:00|||||||||11
1733324050000|2024-12-04 14:54:10|||||||||35
1733324060000|2024-12-04 14:54:20|||||||||17
1733324070000|2024-12-04 14:54:30|||||||||149
1733324080000|2024-12-04 14:54:40|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|81
1733324090000|2024-12-04 14:54:50|||||||||11
1733324100000|2024-12-04 14:55:00|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|308
1733324110000|2024-12-04 14:55:10|||||||||42
1733324120000|2024-12-04 14:55:20|||||||||15
1733324130000|2024-12-04 14:55:30|||||||||8
1733324140000|2024-12-04 14:55:40|||||||||14
1733324150000|2024-12-04 14:55:50|||||||||173
1733324160000|2024-12-04 14:56:00|4918.62|4917.12|4919.62|4918.12|4919.62|4918.12|4918.62|4917.12|319
1733324170000|2024-12-04 14:56:10|4918.62|4917.12|4918.62|4917.12|4919.62|4918.12|4918.62|4917.12|440
1733324180000|2024-12-04 14:56:20|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|4919.62|4918.12|366
1733324190000|2024-12-04 14:56:30|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|62
1733324200000|2024-12-04 14:56:40|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|144
1733324210000|2024-12-04 14:56:50|||||||||58
1733324220000|2024-12-04 14:57:00|||||||||1
1733324240000|2024-12-04 14:57:20|||||||||1
1733324250000|2024-12-04 14:57:30|||||||||165
1733324260000|2024-12-04 14:57:40|||||||||6
1733324280000|2024-12-04 14:58:00|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|4918.62|4917.12|123
1733324290000|2024-12-04 14:58:10|||||||||111
1733324300000|2024-12-04 14:58:20|||||||||164
1733324310000|2024-12-04 14:58:30|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|4917.62|4916.12|217
1733324320000|2024-12-04 14:58:40|||||||||25
1733324330000|2024-12-04 14:58:50|||||||||14
1733324340000|2024-12-04 14:59:00|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|162
1733324350000|2024-12-04 14:59:10|||||||||57
1733324360000|2024-12-04 14:59:20|||||||||281
1733324370000|2024-12-04 14:59:30|||||||||14
1733324380000|2024-12-04 14:59:40|4917.62|4916.12|4916.62|4915.12|4917.62|4916.12|4916.62|4915.12|167
1733324390000|2024-12-04 14:59:50|4917.12|4915.62|4917.12|4915.62|4917.62|4916.12|4916.62|4915.12|53
1733324400000|2024-12-04 15:00:00|4914.62|4913.12|4914.12|4912.62|4915.62|4914.12|4914.12|4912.62|412
1733324410000|2024-12-04 15:00:10|4913.62|4912.12|4912.62|4911.12|4913.62|4912.12|4911.62|4910.12|404
1733324420000|2024-12-04 15:00:20|||||||||37
1733324430000|2024-12-04 15:00:30|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|4912.62|4911.12|319
1733324440000|2024-12-04 15:00:40|4914.62|4913.12|4913.62|4912.12|4914.62|4913.12|4913.62|4912.12|240
1733324450000|2024-12-04 15:00:50|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|272
1733324460000|2024-12-04 15:01:00|||||||||70
1733324470000|2024-12-04 15:01:10|4915.62|4914.12|4914.62|4913.12|4915.62|4914.12|4914.62|4913.12|447
1733324480000|2024-12-04 15:01:20|4913.62|4912.12|4914.62|4913.12|4914.62|4913.12|4913.62|4912.12|132
1733324490000|2024-12-04 15:01:30|||||||||70
1733324500000|2024-12-04 15:01:40|||||||||10
1733324510000|2024-12-04 15:01:50|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|118
1733324520000|2024-12-04 15:02:00|||||||||27
1733324530000|2024-12-04 15:02:10|4912.62|4911.12|4913.62|4912.12|4913.62|4912.12|4912.62|4911.12|395
1733324540000|2024-12-04 15:02:20|4912.62|4911.12|4913.62|4912.12|4913.62|4912.12|4912.62|4911.12|183
1733324550000|2024-12-04 15:02:30|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|98
1733324560000|2024-12-04 15:02:40|4915.62|4914.12|4916.62|4915.12|4916.62|4915.12|4915.62|4914.12|410
1733324570000|2024-12-04 15:02:50|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|148
1733324580000|2024-12-04 15:03:00|4916.62|4915.12|4915.62|4914.12|4916.62|4915.12|4915.62|4914.12|250
1733324590000|2024-12-04 15:03:10|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|76
1733324600000|2024-12-04 15:03:20|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|140
1733324610000|2024-12-04 15:03:30|4914.62|4913.12|4914.62|4913.12|4915.62|4914.12|4914.62|4913.12|247
1733324620000|2024-12-04 15:03:40|4913.62|4912.12|4914.62|4913.12|4914.62|4913.12|4913.62|4912.12|248
1733324630000|2024-12-04 15:03:50|||||||||26
1733324640000|2024-12-04 15:04:00|||||||||51
1733324650000|2024-12-04 15:04:10|||||||||274
1733324660000|2024-12-04 15:04:20|||||||||7
1733324670000|2024-12-04 15:04:30|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|452
1733324680000|2024-12-04 15:04:40|4916.62|4915.12|4915.12|4913.62|4916.62|4915.12|4914.62|4913.12|305
1733324690000|2024-12-04 15:04:50|4915.62|4914.12|4914.62|4913.12|4915.62|4914.12|4914.62|4913.12|2
1733324700000|2024-12-04 15:05:00|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|544
1733324710000|2024-12-04 15:05:10|||||||||4
1733324720000|2024-12-04 15:05:20|||||||||212
1733324730000|2024-12-04 15:05:30|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|198
1733324740000|2024-12-04 15:05:40|4917.62|4916.12|4916.62|4915.12|4917.62|4916.12|4916.62|4915.12|280
1733324750000|2024-12-04 15:05:50|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|105
1733324760000|2024-12-04 15:06:00|||||||||129
1733324770000|2024-12-04 15:06:10|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|4916.62|4915.12|68
1733324780000|2024-12-04 15:06:20|||||||||87
1733324790000|2024-12-04 15:06:30|4915.62|4914.12|4915.62|4914.12|4916.62|4915.12|4915.62|4914.12|388
1733324800000|2024-12-04 15:06:40|4916.62|4915.12|4915.62|4914.12|4916.62|4915.12|4915.62|4914.12|79
1733324810000|2024-12-04 15:06:50|4916.12|4914.62|4915.62|4914.12|4916.12|4914.62|4915.62|4914.12|94
1733324820000|2024-12-04 15:07:00|||||||||122
1733324830000|2024-12-04 15:07:10|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|62
1733324840000|2024-12-04 15:07:20|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|325
1733324850000|2024-12-04 15:07:30|||||||||6
1733324860000|2024-12-04 15:07:40|||||||||20
1733324870000|2024-12-04 15:07:50|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|344
1733324880000|2024-12-04 15:08:00|||||||||7
1733324890000|2024-12-04 15:08:10|||||||||15
1733324900000|2024-12-04 15:08:20|4915.62|4914.12|4916.62|4915.12|4916.62|4915.12|4915.62|4914.12|116
1733324910000|2024-12-04 15:08:30|||||||||307
1733324920000|2024-12-04 15:08:40|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|4915.62|4914.12|215
1733324930000|2024-12-04 15:08:50|||||||||45
1733324940000|2024-12-04 15:09:00|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|150
1733324950000|2024-12-04 15:09:10|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|4913.62|4912.12|106
1733324960000|2024-12-04 15:09:20|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|4914.62|4913.12|211
1733324990000|2024-12-04 15:09:50|||||||||1
1733325000000|2024-12-04 15:10:00|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|149
1733325010000|2024-12-04 15:10:10|||||||||7
1733325020000|2024-12-04 15:10:20|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|178
1733325030000|2024-12-04 15:10:30|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|405
1733325040000|2024-12-04 15:10:40|||||||||148
1733325050000|2024-12-04 15:10:50|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|158
1733325060000|2024-12-04 15:11:00|4912.73|4911.23|4912.73|4911.23|4913.73|4912.23|4912.73|4911.23|177
1733325070000|2024-12-04 15:11:10|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|108
1733325080000|2024-12-04 15:11:20|||||||||3
1733325090000|2024-12-04 15:11:30|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4913.73|4912.23|76
1733325100000|2024-12-04 15:11:40|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|128
1733325110000|2024-12-04 15:11:50|||||||||16
1733325120000|2024-12-04 15:12:00|4916.73|4915.23|4915.73|4914.23|4916.73|4915.23|4915.73|4914.23|193
1733325130000|2024-12-04 15:12:10|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|223
1733325140000|2024-12-04 15:12:20|||||||||390
1733325150000|2024-12-04 15:12:30|||||||||29
1733325160000|2024-12-04 15:12:40|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|37
1733325170000|2024-12-04 15:12:50|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|63
1733325180000|2024-12-04 15:13:00|||||||||181
1733325190000|2024-12-04 15:13:10|||||||||13
1733325200000|2024-12-04 15:13:20|||||||||44
1733325210000|2024-12-04 15:13:30|||||||||35
1733325220000|2024-12-04 15:13:40|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|20
1733325230000|2024-12-04 15:13:50|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4911.73|4910.23|48
1733325240000|2024-12-04 15:14:00|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|195
1733325250000|2024-12-04 15:14:10|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|163
1733325260000|2024-12-04 15:14:20|||||||||84
1733325270000|2024-12-04 15:14:30|||||||||24
1733325280000|2024-12-04 15:14:40|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|180
1733325300000|2024-12-04 15:15:00|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|253
1733325310000|2024-12-04 15:15:10|||||||||8
1733325320000|2024-12-04 15:15:20|||||||||526
1733325330000|2024-12-04 15:15:30|4913.73|4912.23|4912.73|4911.23|4913.73|4912.23|4912.73|4911.23|195
1733325340000|2024-12-04 15:15:40|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|70
1733325350000|2024-12-04 15:15:50|4910.73|4909.23|4909.73|4908.23|4910.73|4909.23|4909.73|4908.23|449
1733325360000|2024-12-04 15:16:00|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4909.73|4908.23|335
1733325370000|2024-12-04 15:16:10|||||||||26
1733325380000|2024-12-04 15:16:20|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|122
1733325390000|2024-12-04 15:16:30|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|127
1733325400000|2024-12-04 15:16:40|||||||||378
1733325410000|2024-12-04 15:16:50|4912.23|4910.73|4912.73|4911.23|4912.73|4911.23|4911.73|4910.23|135
1733325420000|2024-12-04 15:17:00|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|232
1733325430000|2024-12-04 15:17:10|||||||||143
1733325440000|2024-12-04 15:17:20|4912.73|4911.23|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|162
1733325460000|2024-12-04 15:17:40|4912.73|4911.23|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|62
1733325470000|2024-12-04 15:17:50|||||||||13
1733325490000|2024-12-04 15:18:10|4912.73|4911.23|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|353
1733325500000|2024-12-04 15:18:20|||||||||50
1733325520000|2024-12-04 15:18:40|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|364
1733325530000|2024-12-04 15:18:50|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|542
1733325540000|2024-12-04 15:19:00|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|193
1733325550000|2024-12-04 15:19:10|||||||||125
1733325580000|2024-12-04 15:19:40|4911.73|4910.23|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|854
1733325590000|2024-12-04 15:19:50|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|79
1733325600000|2024-12-04 15:20:00|4913.73|4912.23|4913.73|4912.23|4914.73|4913.23|4913.73|4912.23|1359
1733325610000|2024-12-04 15:20:10|||||||||88
1733325620000|2024-12-04 15:20:20|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|134
1733325630000|2024-12-04 15:20:30|4913.73|4912.23|4912.73|4911.23|4913.73|4912.23|4912.73|4911.23|1018
1733325640000|2024-12-04 15:20:40|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|80
1733325650000|2024-12-04 15:20:50|||||||||193
1733325660000|2024-12-04 15:21:00|||||||||115
1733325670000|2024-12-04 15:21:10|||||||||234
1733325690000|2024-12-04 15:21:30|4912.73|4911.23|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|259
1733325700000|2024-12-04 15:21:40|||||||||12
1733325720000|2024-12-04 15:22:00|4914.73|4913.23|4915.73|4914.23|4915.73|4914.23|4914.73|4913.23|621
1733325730000|2024-12-04 15:22:10|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|252
1733325740000|2024-12-04 15:22:20|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|138
1733325750000|2024-12-04 15:22:30|4914.73|4913.23|4915.73|4914.23|4915.73|4914.23|4914.73|4913.23|378
1733325760000|2024-12-04 15:22:40|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|21
1733325770000|2024-12-04 15:22:50|||||||||12
1733325780000|2024-12-04 15:23:00|||||||||9
1733325790000|2024-12-04 15:23:10|||||||||1
1733325800000|2024-12-04 15:23:20|||||||||96
1733325810000|2024-12-04 15:23:30|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|104
1733325820000|2024-12-04 15:23:40|||||||||199
1733325830000|2024-12-04 15:23:50|||||||||16
1733325840000|2024-12-04 15:24:00|4914.73|4913.23|4914.73|4913.23|4915.73|4914.23|4914.73|4913.23|104
1733325850000|2024-12-04 15:24:10|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|49
1733325860000|2024-12-04 15:24:20|||||||||10
1733325880000|2024-12-04 15:24:40|||||||||5
1733325890000|2024-12-04 15:24:50|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|92
1733325900000|2024-12-04 15:25:00|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|210
1733325910000|2024-12-04 15:25:10|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|162
1733325920000|2024-12-04 15:25:20|4915.73|4914.23|4916.73|4915.23|4916.73|4915.23|4915.73|4914.23|159
1733325930000|2024-12-04 15:25:30|||||||||21
1733325940000|2024-12-04 15:25:40|||||||||1
1733325950000|2024-12-04 15:25:50|4915.73|4914.23|4916.73|4915.23|4916.73|4915.23|4915.73|4914.23|404
1733325960000|2024-12-04 15:26:00|||||||||1
1733325970000|2024-12-04 15:26:10|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|268
1733325980000|2024-12-04 15:26:20|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|101
1733325990000|2024-12-04 15:26:30|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|349
1733326000000|2024-12-04 15:26:40|||||||||128
1733326010000|2024-12-04 15:26:50|||||||||22
1733326020000|2024-12-04 15:27:00|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|226
1733326030000|2024-12-04 15:27:10|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|204
1733326040000|2024-12-04 15:27:20|4918.73|4917.23|4917.73|4916.23|4918.73|4917.23|4917.73|4916.23|182
1733326050000|2024-12-04 15:27:30|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|16
1733326060000|2024-12-04 15:27:40|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|152
1733326070000|2024-12-04 15:27:50|4917.23|4915.73|4917.73|4916.23|4917.73|4916.23|4916.73|4915.23|90
1733326080000|2024-12-04 15:28:00|||||||||1890
1733326090000|2024-12-04 15:28:10|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|67
1733326100000|2024-12-04 15:28:20|4915.73|4914.23|4916.73|4915.23|4916.73|4915.23|4915.73|4914.23|170
1733326110000|2024-12-04 15:28:30|||||||||5
1733326120000|2024-12-04 15:28:40|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|350
1733326130000|2024-12-04 15:28:50|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|672
1733326140000|2024-12-04 15:29:00|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|135
1733326150000|2024-12-04 15:29:10|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|3105
1733326160000|2024-12-04 15:29:20|||||||||21
1733326170000|2024-12-04 15:29:30|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|109
1733326180000|2024-12-04 15:29:40|||||||||5
1733326190000|2024-12-04 15:29:50|||||||||181
1733326200000|2024-12-04 15:30:00|||||||||201
1733326210000|2024-12-04 15:30:10|||||||||1
1733326220000|2024-12-04 15:30:20|||||||||5
1733326230000|2024-12-04 15:30:30|||||||||26
1733326240000|2024-12-04 15:30:40|4920.73|4919.23|4919.73|4918.23|4920.73|4919.23|4919.73|4918.23|331
1733326250000|2024-12-04 15:30:50|||||||||65
1733326260000|2024-12-04 15:31:00|4920.73|4919.23|4919.73|4918.23|4920.73|4919.23|4919.73|4918.23|79
1733326270000|2024-12-04 15:31:10|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|103
1733326280000|2024-12-04 15:31:20|||||||||9
1733326290000|2024-12-04 15:31:30|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|81
1733326300000|2024-12-04 15:31:40|||||||||22
1733326310000|2024-12-04 15:31:50|||||||||27
1733326320000|2024-12-04 15:32:00|||||||||1
1733326330000|2024-12-04 15:32:10|||||||||12
1733326340000|2024-12-04 15:32:20|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|194
1733326350000|2024-12-04 15:32:30|4919.73|4918.23|4920.73|4919.23|4920.73|4919.23|4919.73|4918.23|126
1733326360000|2024-12-04 15:32:40|4919.73|4918.23|4920.73|4919.23|4920.73|4919.23|4919.73|4918.23|36
1733326370000|2024-12-04 15:32:50|||||||||11
1733326380000|2024-12-04 15:33:00|4921.73|4920.23|4922.73|4921.23|4922.73|4921.23|4921.73|4920.23|381
1733326390000|2024-12-04 15:33:10|||||||||59
1733326400000|2024-12-04 15:33:20|4921.73|4920.23|4922.73|4921.23|4922.73|4921.23|4921.73|4920.23|716
1733326410000|2024-12-04 15:33:30|||||||||499
1733326430000|2024-12-04 15:33:50|||||||||48
1733326440000|2024-12-04 15:34:00|||||||||25
1733326450000|2024-12-04 15:34:10|||||||||10
1733326460000|2024-12-04 15:34:20|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|592
1733326470000|2024-12-04 15:34:30|||||||||2
1733326480000|2024-12-04 15:34:40|||||||||13
1733326490000|2024-12-04 15:34:50|4924.73|4923.23|4925.73|4924.23|4925.73|4924.23|4924.73|4923.23|887
1733326500000|2024-12-04 15:35:00|4926.73|4925.23|4927.73|4926.23|4927.73|4926.23|4926.73|4925.23|373
1733326510000|2024-12-04 15:35:10|4928.73|4927.23|4928.73|4927.23|4928.73|4927.23|4928.73|4927.23|1142
1733326520000|2024-12-04 15:35:20|4929.73|4928.23|4929.73|4928.23|4929.73|4928.23|4928.73|4927.23|747
1733326530000|2024-12-04 15:35:30|4930.73|4929.23|4930.73|4929.23|4930.73|4929.23|4930.73|4929.23|243
1733326540000|2024-12-04 15:35:40|4929.73|4928.23|4929.73|4928.23|4929.73|4928.23|4929.73|4928.23|774
1733326550000|2024-12-04 15:35:50|4930.73|4929.23|4930.73|4929.23|4930.73|4929.23|4930.73|4929.23|160
1733326560000|2024-12-04 15:36:00|||||||||977
1733326570000|2024-12-04 15:36:10|4929.73|4928.23|4929.73|4928.23|4929.73|4928.23|4929.73|4928.23|391
1733326580000|2024-12-04 15:36:20|4928.73|4927.23|4928.73|4927.23|4928.73|4927.23|4928.73|4927.23|241
1733326590000|2024-12-04 15:36:30|||||||||87
1733326610000|2024-12-04 15:36:50|||||||||87
1733326620000|2024-12-04 15:37:00|||||||||14
1733326630000|2024-12-04 15:37:10|4926.73|4925.23|4926.73|4925.23|4926.73|4925.23|4926.73|4925.23|1163
1733326640000|2024-12-04 15:37:20|||||||||104
1733326650000|2024-12-04 15:37:30|||||||||36
1733326660000|2024-12-04 15:37:40|||||||||1
1733326670000|2024-12-04 15:37:50|||||||||1
1733326680000|2024-12-04 15:38:00|||||||||277
1733326690000|2024-12-04 15:38:10|||||||||8
1733326700000|2024-12-04 15:38:20|4925.73|4924.23|4925.73|4924.23|4925.73|4924.23|4925.73|4924.23|226
1733326710000|2024-12-04 15:38:30|||||||||294
1733326720000|2024-12-04 15:38:40|||||||||88
1733326730000|2024-12-04 15:38:50|||||||||65
1733326740000|2024-12-04 15:39:00|||||||||64
1733326750000|2024-12-04 15:39:10|||||||||2
1733326760000|2024-12-04 15:39:20|4926.73|4925.23|4926.73|4925.23|4926.73|4925.23|4926.73|4925.23|305
1733326770000|2024-12-04 15:39:30|4925.73|4924.23|4925.73|4924.23|4925.73|4924.23|4925.73|4924.23|21
1733326780000|2024-12-04 15:39:40|4926.73|4925.23|4925.73|4924.23|4926.73|4925.23|4925.73|4924.23|115
1733326800000|2024-12-04 15:40:00|||||||||19
1733326810000|2024-12-04 15:40:10|||||||||235
1733326820000|2024-12-04 15:40:20|||||||||1
1733326830000|2024-12-04 15:40:30|||||||||384
1733326850000|2024-12-04 15:40:50|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|100
1733326860000|2024-12-04 15:41:00|||||||||75
1733326870000|2024-12-04 15:41:10|||||||||290
1733326880000|2024-12-04 15:41:20|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|52
1733326890000|2024-12-04 15:41:30|||||||||4
1733326900000|2024-12-04 15:41:40|||||||||2
1733326910000|2024-12-04 15:41:50|||||||||3
1733326920000|2024-12-04 15:42:00|||||||||179
1733326930000|2024-12-04 15:42:10|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|200
1733326940000|2024-12-04 15:42:20|||||||||26
1733326950000|2024-12-04 15:42:30|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|339
1733326960000|2024-12-04 15:42:40|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|94
1733326970000|2024-12-04 15:42:50|4923.73|4922.23|4924.73|4923.23|4924.73|4923.23|4923.73|4922.23|272
1733326980000|2024-12-04 15:43:00|||||||||3
1733327000000|2024-12-04 15:43:20|||||||||22
1733327010000|2024-12-04 15:43:30|||||||||2
1733327020000|2024-12-04 15:43:40|||||||||6
1733327030000|2024-12-04 15:43:50|||||||||6
1733327040000|2024-12-04 15:44:00|||||||||3003
1733327050000|2024-12-04 15:44:10|||||||||3
1733327060000|2024-12-04 15:44:20|||||||||341
1733327070000|2024-12-04 15:44:30|||||||||2
1733327080000|2024-12-04 15:44:40|4925.73|4924.23|4924.73|4923.23|4925.73|4924.23|4924.73|4923.23|969
1733327090000|2024-12-04 15:44:50|||||||||22
1733327100000|2024-12-04 15:45:00|||||||||127
1733327110000|2024-12-04 15:45:10|||||||||1
1733327120000|2024-12-04 15:45:20|4925.73|4924.23|4925.73|4924.23|4925.73|4924.23|4925.73|4924.23|254
1733327130000|2024-12-04 15:45:30|4924.73|4923.23|4925.73|4924.23|4925.73|4924.23|4924.73|4923.23|188
1733327140000|2024-12-04 15:45:40|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|88
1733327150000|2024-12-04 15:45:50|4923.73|4922.23|4923.73|4922.23|4924.73|4923.23|4923.73|4922.23|42
1733327160000|2024-12-04 15:46:00|||||||||8
1733327170000|2024-12-04 15:46:10|4924.73|4923.23|4923.73|4922.23|4924.73|4923.23|4923.73|4922.23|299
1733327180000|2024-12-04 15:46:20|||||||||60
1733327190000|2024-12-04 15:46:30|||||||||468
1733327200000|2024-12-04 15:46:40|4924.73|4923.23|4923.73|4922.23|4924.73|4923.23|4923.73|4922.23|147
1733327210000|2024-12-04 15:46:50|||||||||128
1733327220000|2024-12-04 15:47:00|4923.23|4921.73|4922.73|4921.23|4923.73|4922.23|4922.73|4921.23|129
1733327230000|2024-12-04 15:47:10|4923.73|4922.23|4922.73|4921.23|4923.73|4922.23|4922.73|4921.23|191
1733327240000|2024-12-04 15:47:20|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|206
1733327250000|2024-12-04 15:47:30|4919.73|4918.23|4919.73|4918.23|4920.73|4919.23|4919.73|4918.23|841
1733327260000|2024-12-04 15:47:40|4918.73|4917.23|4917.73|4916.23|4918.73|4917.23|4917.73|4916.23|496
1733327270000|2024-12-04 15:47:50|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|453
1733327280000|2024-12-04 15:48:00|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|798
1733327290000|2024-12-04 15:48:10|4918.73|4917.23|4919.73|4918.23|4919.73|4918.23|4918.73|4917.23|403
1733327300000|2024-12-04 15:48:20|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|223
1733327310000|2024-12-04 15:48:30|||||||||30
1733327320000|2024-12-04 15:48:40|||||||||106
1733327330000|2024-12-04 15:48:50|||||||||28
1733327340000|2024-12-04 15:49:00|||||||||37
1733327350000|2024-12-04 15:49:10|||||||||75
1733327360000|2024-12-04 15:49:20|4919.73|4918.23|4919.73|4918.23|4920.73|4919.23|4919.73|4918.23|343
1733327370000|2024-12-04 15:49:30|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|341
1733327380000|2024-12-04 15:49:40|||||||||3
1733327390000|2024-12-04 15:49:50|||||||||12
1733327400000|2024-12-04 15:50:00|||||||||17
1733327410000|2024-12-04 15:50:10|4921.23|4919.73|4922.73|4921.23|4922.73|4921.23|4921.23|4919.73|303
1733327420000|2024-12-04 15:50:20|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|50
1733327430000|2024-12-04 15:50:30|||||||||567
1733327440000|2024-12-04 15:50:40|||||||||293
1733327450000|2024-12-04 15:50:50|||||||||2110
1733327460000|2024-12-04 15:51:00|||||||||9
1733327470000|2024-12-04 15:51:10|||||||||3
1733327480000|2024-12-04 15:51:20|||||||||1
1733327490000|2024-12-04 15:51:30|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|259
1733327500000|2024-12-04 15:51:40|||||||||9
1733327510000|2024-12-04 15:51:50|||||||||1
1733327520000|2024-12-04 15:52:00|4921.73|4920.23|4920.73|4919.23|4921.73|4920.23|4920.73|4919.23|101
1733327530000|2024-12-04 15:52:10|||||||||30
1733327540000|2024-12-04 15:52:20|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|143
1733327550000|2024-12-04 15:52:30|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|146
1733327560000|2024-12-04 15:52:40|4921.73|4920.23|4921.73|4920.23|4922.73|4921.23|4921.73|4920.23|323
1733327570000|2024-12-04 15:52:50|||||||||489
1733327580000|2024-12-04 15:53:00|||||||||3
1733327590000|2024-12-04 15:53:10|||||||||5
1733327600000|2024-12-04 15:53:20|4922.73|4921.23|4921.73|4920.23|4922.73|4921.23|4921.73|4920.23|121
1733327610000|2024-12-04 15:53:30|||||||||40
1733327620000|2024-12-04 15:53:40|4922.73|4921.23|4921.73|4920.23|4922.73|4921.23|4921.73|4920.23|105
1733327630000|2024-12-04 15:53:50|||||||||24
1733327640000|2024-12-04 15:54:00|4922.73|4921.23|4921.73|4920.23|4922.73|4921.23|4921.73|4920.23|179
1733327650000|2024-12-04 15:54:10|||||||||67
1733327670000|2024-12-04 15:54:30|||||||||8
1733327680000|2024-12-04 15:54:40|||||||||1774
1733327690000|2024-12-04 15:54:50|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|54
1733327700000|2024-12-04 15:55:00|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|68
1733327710000|2024-12-04 15:55:10|||||||||14
1733327720000|2024-12-04 15:55:20|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|212
1733327730000|2024-12-04 15:55:30|||||||||2084
1733327740000|2024-12-04 15:55:40|4923.73|4922.23|4924.73|4923.23|4924.73|4923.23|4923.73|4922.23|358
1733327750000|2024-12-04 15:55:50|4923.73|4922.23|4923.73|4922.23|4924.73|4923.23|4923.73|4922.23|162
1733327760000|2024-12-04 15:56:00|||||||||5
1733327790000|2024-12-04 15:56:30|||||||||11
1733327800000|2024-12-04 15:56:40|||||||||3
1733327810000|2024-12-04 15:56:50|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|4924.73|4923.23|197
1733327820000|2024-12-04 15:57:00|4925.73|4924.23|4924.73|4923.23|4925.73|4924.23|4924.73|4923.23|163
1733327830000|2024-12-04 15:57:10|||||||||3
1733327840000|2024-12-04 15:57:20|||||||||13
1733327850000|2024-12-04 15:57:30|||||||||107
1733327860000|2024-12-04 15:57:40|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|31
1733327870000|2024-12-04 15:57:50|||||||||55
1733327880000|2024-12-04 15:58:00|||||||||7
1733327890000|2024-12-04 15:58:10|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|63
1733327910000|2024-12-04 15:58:30|4923.73|4922.23|4922.73|4921.23|4923.73|4922.23|4922.73|4921.23|323
1733327920000|2024-12-04 15:58:40|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|52
1733327930000|2024-12-04 15:58:50|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|75
1733327940000|2024-12-04 15:59:00|4922.23|4920.73|4921.73|4920.23|4922.73|4921.23|4921.73|4920.23|54
1733327950000|2024-12-04 15:59:10|4922.73|4921.23|4921.73|4920.23|4922.73|4921.23|4921.73|4920.23|106
1733327960000|2024-12-04 15:59:20|||||||||9
1733327970000|2024-12-04 15:59:30|||||||||85
1733327980000|2024-12-04 15:59:40|4922.23|4920.73|4921.73|4920.23|4922.73|4921.23|4921.73|4920.23|104
1733327990000|2024-12-04 15:59:50|4922.73|4921.23|4921.73|4920.23|4922.73|4921.23|4921.73|4920.23|123
1733328000000|2024-12-04 16:00:00|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|47
1733328010000|2024-12-04 16:00:10|||||||||79
1733328020000|2024-12-04 16:00:20|||||||||163
1733328030000|2024-12-04 16:00:30|||||||||78
1733328040000|2024-12-04 16:00:40|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|401
1733328050000|2024-12-04 16:00:50|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|135
1733328060000|2024-12-04 16:01:00|||||||||62
1733328070000|2024-12-04 16:01:10|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|110
1733328080000|2024-12-04 16:01:20|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|993
1733328090000|2024-12-04 16:01:30|||||||||233
1733328100000|2024-12-04 16:01:40|||||||||2
1733328110000|2024-12-04 16:01:50|||||||||84
1733328120000|2024-12-04 16:02:00|4923.73|4922.23|4922.73|4921.23|4923.73|4922.23|4922.73|4921.23|124
1733328130000|2024-12-04 16:02:10|||||||||199
1733328140000|2024-12-04 16:02:20|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4920.73|4919.23|270
1733328150000|2024-12-04 16:02:30|4920.73|4919.23|4920.73|4919.23|4921.73|4920.23|4920.73|4919.23|130
1733328160000|2024-12-04 16:02:40|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|522
1733328170000|2024-12-04 16:02:50|||||||||78
1733328180000|2024-12-04 16:03:00|4920.73|4919.23|4918.73|4917.23|4920.73|4919.23|4918.73|4917.23|8144
1733328190000|2024-12-04 16:03:10|||||||||45
1733328200000|2024-12-04 16:03:20|||||||||53
1733328210000|2024-12-04 16:03:30|||||||||62
1733328220000|2024-12-04 16:03:40|||||||||56
1733328230000|2024-12-04 16:03:50|||||||||60
1733328240000|2024-12-04 16:04:00|||||||||324
1733328250000|2024-12-04 16:04:10|||||||||5
1733328260000|2024-12-04 16:04:20|||||||||4
1733328270000|2024-12-04 16:04:30|||||||||86
1733328280000|2024-12-04 16:04:40|||||||||147
1733328290000|2024-12-04 16:04:50|||||||||39
1733328300000|2024-12-04 16:05:00|||||||||6
1733328310000|2024-12-04 16:05:10|||||||||17
1733328320000|2024-12-04 16:05:20|||||||||19
1733328330000|2024-12-04 16:05:30|||||||||4
1733328340000|2024-12-04 16:05:40|||||||||33
1733328350000|2024-12-04 16:05:50|||||||||28
1733328360000|2024-12-04 16:06:00|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|555
1733328370000|2024-12-04 16:06:10|4918.23|4916.73|4917.73|4916.23|4918.23|4916.73|4917.73|4916.23|277
1733328380000|2024-12-04 16:06:20|||||||||17
1733328390000|2024-12-04 16:06:30|4918.73|4917.23|4917.73|4916.23|4918.73|4917.23|4917.73|4916.23|424
1733328400000|2024-12-04 16:06:40|||||||||2
1733328410000|2024-12-04 16:06:50|||||||||11
1733328420000|2024-12-04 16:07:00|||||||||17
1733328430000|2024-12-04 16:07:10|||||||||10
1733328440000|2024-12-04 16:07:20|||||||||117
1733328450000|2024-12-04 16:07:30|||||||||68
1733328460000|2024-12-04 16:07:40|||||||||268
1733328470000|2024-12-04 16:07:50|||||||||84
1733328480000|2024-12-04 16:08:00|||||||||30
1733328490000|2024-12-04 16:08:10|||||||||10
1733328500000|2024-12-04 16:08:20|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|582
1733328510000|2024-12-04 16:08:30|||||||||181
1733328520000|2024-12-04 16:08:40|||||||||41
1733328530000|2024-12-04 16:08:50|||||||||33
1733328540000|2024-12-04 16:09:00|||||||||11
1733328550000|2024-12-04 16:09:10|||||||||27
1733328560000|2024-12-04 16:09:20|||||||||16
1733328570000|2024-12-04 16:09:30|||||||||17
1733328580000|2024-12-04 16:09:40|||||||||30
1733328590000|2024-12-04 16:09:50|||||||||25
1733328600000|2024-12-04 16:10:00|||||||||16
1733328610000|2024-12-04 16:10:10|||||||||1
1733328620000|2024-12-04 16:10:20|||||||||20
1733328630000|2024-12-04 16:10:30|||||||||1100
1733328640000|2024-12-04 16:10:40|||||||||15
1733328650000|2024-12-04 16:10:50|||||||||202
1733328660000|2024-12-04 16:11:00|||||||||25
1733328670000|2024-12-04 16:11:10|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|278
1733328680000|2024-12-04 16:11:20|||||||||42
1733328690000|2024-12-04 16:11:30|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|405
1733328700000|2024-12-04 16:11:40|||||||||311
1733328710000|2024-12-04 16:11:50|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|445
1733328720000|2024-12-04 16:12:00|4918.73|4917.23|4918.73|4917.23|4919.73|4918.23|4918.73|4917.23|392
1733328730000|2024-12-04 16:12:10|4919.73|4918.23|4918.73|4917.23|4919.73|4918.23|4918.73|4917.23|122
1733328740000|2024-12-04 16:12:20|4917.73|4916.23|4917.73|4916.23|4918.73|4917.23|4917.73|4916.23|164
1733328750000|2024-12-04 16:12:30|4918.73|4917.23|4917.73|4916.23|4918.73|4917.23|4917.73|4916.23|126
1733328760000|2024-12-04 16:12:40|4918.73|4917.23|4917.73|4916.23|4918.73|4917.23|4917.73|4916.23|98
1733328770000|2024-12-04 16:12:50|||||||||7
1733328780000|2024-12-04 16:13:00|||||||||120
1733328790000|2024-12-04 16:13:10|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|648
1733328800000|2024-12-04 16:13:20|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|131
1733328810000|2024-12-04 16:13:30|||||||||1190
1733328820000|2024-12-04 16:13:40|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|479
1733328830000|2024-12-04 16:13:50|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|224
1733328840000|2024-12-04 16:14:00|||||||||2
1733328850000|2024-12-04 16:14:10|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|192
1733328860000|2024-12-04 16:14:20|||||||||19
1733328870000|2024-12-04 16:14:30|||||||||19
1733328880000|2024-12-04 16:14:40|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|306
1733328890000|2024-12-04 16:14:50|||||||||59
1733328900000|2024-12-04 16:15:00|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|543
1733328910000|2024-12-04 16:15:10|||||||||60
1733328920000|2024-12-04 16:15:20|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|218
1733328930000|2024-12-04 16:15:30|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|630
1733328940000|2024-12-04 16:15:40|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|135
1733328950000|2024-12-04 16:15:50|||||||||81
1733328960000|2024-12-04 16:16:00|4917.73|4916.23|4916.73|4915.23|4917.73|4916.23|4916.73|4915.23|895
1733328970000|2024-12-04 16:16:10|||||||||12
1733328980000|2024-12-04 16:16:20|||||||||16
1733328990000|2024-12-04 16:16:30|||||||||14
1733329000000|2024-12-04 16:16:40|||||||||16
1733329010000|2024-12-04 16:16:50|4917.73|4916.23|4916.73|4915.23|4917.73|4916.23|4916.73|4915.23|1122
1733329020000|2024-12-04 16:17:00|||||||||383
1733329030000|2024-12-04 16:17:10|||||||||18
1733329040000|2024-12-04 16:17:20|4917.73|4916.23|4916.73|4915.23|4917.73|4916.23|4916.73|4915.23|195
1733329050000|2024-12-04 16:17:30|4917.73|4916.23|4916.73|4915.23|4917.73|4916.23|4916.73|4915.23|235
1733329060000|2024-12-04 16:17:40|||||||||12
1733329070000|2024-12-04 16:17:50|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|71
1733329080000|2024-12-04 16:18:00|||||||||63
1733329090000|2024-12-04 16:18:10|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|294
1733329100000|2024-12-04 16:18:20|||||||||61
1733329110000|2024-12-04 16:18:30|||||||||24
1733329120000|2024-12-04 16:18:40|||||||||16
1733329130000|2024-12-04 16:18:50|||||||||18
1733329140000|2024-12-04 16:19:00|||||||||16
1733329150000|2024-12-04 16:19:10|||||||||127
1733329160000|2024-12-04 16:19:20|||||||||253
1733329170000|2024-12-04 16:19:30|||||||||156
1733329180000|2024-12-04 16:19:40|||||||||247
1733329190000|2024-12-04 16:19:50|||||||||269
1733329200000|2024-12-04 16:20:00|||||||||313
1733329210000|2024-12-04 16:20:10|||||||||90
1733329220000|2024-12-04 16:20:20|4917.73|4916.23|4917.73|4916.23|4918.73|4917.23|4917.73|4916.23|1188
1733329230000|2024-12-04 16:20:30|4918.73|4917.23|4917.73|4916.23|4918.73|4917.23|4917.73|4916.23|1426
1733329240000|2024-12-04 16:20:40|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|97
1733329250000|2024-12-04 16:20:50|||||||||34
1733329260000|2024-12-04 16:21:00|||||||||121
1733329270000|2024-12-04 16:21:10|||||||||97
1733329280000|2024-12-04 16:21:20|||||||||123
1733329290000|2024-12-04 16:21:30|||||||||28
1733329300000|2024-12-04 16:21:40|||||||||42
1733329310000|2024-12-04 16:21:50|||||||||117
1733329320000|2024-12-04 16:22:00|||||||||362
1733329330000|2024-12-04 16:22:10|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|838
1733329340000|2024-12-04 16:22:20|4918.73|4917.23|4917.73|4916.23|4918.73|4917.23|4917.73|4916.23|675
1733329350000|2024-12-04 16:22:30|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|175
1733329360000|2024-12-04 16:22:40|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|962
1733329370000|2024-12-04 16:22:50|||||||||15
1733329380000|2024-12-04 16:23:00|||||||||1504
1733329390000|2024-12-04 16:23:10|||||||||69
1733329400000|2024-12-04 16:23:20|||||||||80
1733329410000|2024-12-04 16:23:30|||||||||202
1733329420000|2024-12-04 16:23:40|||||||||169
1733329430000|2024-12-04 16:23:50|||||||||28
1733329440000|2024-12-04 16:24:00|||||||||81
1733329450000|2024-12-04 16:24:10|||||||||45
1733329460000|2024-12-04 16:24:20|||||||||52
1733329470000|2024-12-04 16:24:30|||||||||90
1733329480000|2024-12-04 16:24:40|||||||||37
1733329490000|2024-12-04 16:24:50|||||||||94
1733329500000|2024-12-04 16:25:00|||||||||40
1733329510000|2024-12-04 16:25:10|||||||||269
1733329520000|2024-12-04 16:25:20|||||||||105
1733329530000|2024-12-04 16:25:30|||||||||280
1733329540000|2024-12-04 16:25:40|||||||||114
1733329550000|2024-12-04 16:25:50|||||||||64
1733329560000|2024-12-04 16:26:00|||||||||50
1733329570000|2024-12-04 16:26:10|||||||||33
1733329580000|2024-12-04 16:26:20|||||||||31
1733329590000|2024-12-04 16:26:30|||||||||59
1733329600000|2024-12-04 16:26:40|||||||||238
1733329610000|2024-12-04 16:26:50|||||||||229
1733329620000|2024-12-04 16:27:00|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|784
1733329630000|2024-12-04 16:27:10|||||||||26
1733329640000|2024-12-04 16:27:20|||||||||188
1733329650000|2024-12-04 16:27:30|||||||||42
1733329660000|2024-12-04 16:27:40|||||||||81
1733329670000|2024-12-04 16:27:50|||||||||180
1733329680000|2024-12-04 16:28:00|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|715
1733329690000|2024-12-04 16:28:10|||||||||130
1733329700000|2024-12-04 16:28:20|||||||||87
1733329710000|2024-12-04 16:28:30|||||||||100
1733329720000|2024-12-04 16:28:40|||||||||301
1733329730000|2024-12-04 16:28:50|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|2550
1733329740000|2024-12-04 16:29:00|||||||||550
1733329750000|2024-12-04 16:29:10|||||||||739
1733329760000|2024-12-04 16:29:20|4917.73|4916.23|4918.73|4917.23|4918.73|4917.23|4917.73|4916.23|4019
1733329770000|2024-12-04 16:29:30|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|3123
1733329780000|2024-12-04 16:29:40|||||||||1225
1733329790000|2024-12-04 16:29:50|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|6400
1733329800000|2024-12-04 16:30:00|||||||||2985
1733329810000|2024-12-04 16:30:10|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|1663
1733329820000|2024-12-04 16:30:20|||||||||59
1733329830000|2024-12-04 16:30:30|||||||||248
1733329840000|2024-12-04 16:30:40|||||||||217
1733329850000|2024-12-04 16:30:50|||||||||421
1733329860000|2024-12-04 16:31:00|||||||||529
1733329870000|2024-12-04 16:31:10|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4691
1733329880000|2024-12-04 16:31:20|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|1550
1733329890000|2024-12-04 16:31:30|||||||||413
1733329900000|2024-12-04 16:31:40|||||||||561
1733329910000|2024-12-04 16:31:50|||||||||175
1733329920000|2024-12-04 16:32:00|||||||||307
1733329930000|2024-12-04 16:32:10|||||||||54
1733329940000|2024-12-04 16:32:20|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|1876
1733329950000|2024-12-04 16:32:30|||||||||2717
1733329960000|2024-12-04 16:32:40|||||||||219
1733329970000|2024-12-04 16:32:50|||||||||108
1733329980000|2024-12-04 16:33:00|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|2063
1733329990000|2024-12-04 16:33:10|||||||||140
1733330000000|2024-12-04 16:33:20|||||||||209
1733330010000|2024-12-04 16:33:30|||||||||130
1733330020000|2024-12-04 16:33:40|||||||||455
1733330030000|2024-12-04 16:33:50|||||||||282
1733330040000|2024-12-04 16:34:00|||||||||328
1733330050000|2024-12-04 16:34:10|||||||||241
1733330060000|2024-12-04 16:34:20|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4919.73|4918.23|4184
1733330070000|2024-12-04 16:34:30|||||||||588
1733330080000|2024-12-04 16:34:40|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|2884
1733330090000|2024-12-04 16:34:50|4920.73|4919.23|4919.73|4918.23|4920.73|4919.23|4919.73|4918.23|7165
1733330100000|2024-12-04 16:35:00|||||||||1507
1733330110000|2024-12-04 16:35:10|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|2138
1733330120000|2024-12-04 16:35:20|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|3492
1733330130000|2024-12-04 16:35:30|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|905
1733330140000|2024-12-04 16:35:40|||||||||111
1733330150000|2024-12-04 16:35:50|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|2075
1733330160000|2024-12-04 16:36:00|||||||||152
1733330170000|2024-12-04 16:36:10|4920.73|4919.23|4919.73|4918.23|4920.73|4919.23|4919.73|4918.23|1679
1733330180000|2024-12-04 16:36:20|||||||||323
1733330190000|2024-12-04 16:36:30|||||||||40
1733330200000|2024-12-04 16:36:40|||||||||208
1733330210000|2024-12-04 16:36:50|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|2196
1733330220000|2024-12-04 16:37:00|||||||||76
1733330230000|2024-12-04 16:37:10|||||||||63
1733330240000|2024-12-04 16:37:20|||||||||67
1733330250000|2024-12-04 16:37:30|||||||||64
1733330260000|2024-12-04 16:37:40|||||||||142
1733330270000|2024-12-04 16:37:50|||||||||212
1733330280000|2024-12-04 16:38:00|||||||||75
1733330290000|2024-12-04 16:38:10|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|1367
1733330300000|2024-12-04 16:38:20|||||||||56
1733330310000|2024-12-04 16:38:30|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|1995
1733330320000|2024-12-04 16:38:40|4917.73|4916.23|4918.73|4917.23|4918.73|4917.23|4917.73|4916.23|874
1733330330000|2024-12-04 16:38:50|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|433
1733330340000|2024-12-04 16:39:00|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|76
1733330350000|2024-12-04 16:39:10|||||||||21
1733330360000|2024-12-04 16:39:20|4918.23|4916.73|4918.73|4917.23|4918.73|4917.23|4918.23|4916.73|153
1733330370000|2024-12-04 16:39:30|||||||||81
1733330380000|2024-12-04 16:39:40|||||||||10
1733330390000|2024-12-04 16:39:50|||||||||162
1733330400000|2024-12-04 16:40:00|||||||||101
1733330410000|2024-12-04 16:40:10|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|969
1733330420000|2024-12-04 16:40:20|||||||||290
1733330430000|2024-12-04 16:40:30|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|587
1733330440000|2024-12-04 16:40:40|||||||||85
1733330450000|2024-12-04 16:40:50|||||||||7
1733330460000|2024-12-04 16:41:00|||||||||76
1733330470000|2024-12-04 16:41:10|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|342
1733330480000|2024-12-04 16:41:20|||||||||204
1733330490000|2024-12-04 16:41:30|||||||||20
1733330500000|2024-12-04 16:41:40|||||||||18
1733330510000|2024-12-04 16:41:50|||||||||1109
1733330520000|2024-12-04 16:42:00|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|91
1733330530000|2024-12-04 16:42:10|||||||||103
1733330540000|2024-12-04 16:42:20|||||||||96
1733330550000|2024-12-04 16:42:30|||||||||808
1733330560000|2024-12-04 16:42:40|||||||||2
1733330570000|2024-12-04 16:42:50|||||||||2
1733330580000|2024-12-04 16:43:00|||||||||13
1733330590000|2024-12-04 16:43:10|||||||||190
1733330600000|2024-12-04 16:43:20|||||||||2
1733330610000|2024-12-04 16:43:30|||||||||3
1733330620000|2024-12-04 16:43:40|||||||||6
1733330630000|2024-12-04 16:43:50|||||||||194
1733330640000|2024-12-04 16:44:00|||||||||140
1733330650000|2024-12-04 16:44:10|||||||||146
1733330660000|2024-12-04 16:44:20|||||||||36
1733330670000|2024-12-04 16:44:30|||||||||213
1733330680000|2024-12-04 16:44:40|||||||||59
1733330690000|2024-12-04 16:44:50|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|365
1733330700000|2024-12-04 16:45:00|||||||||466
1733330710000|2024-12-04 16:45:10|||||||||255
1733330720000|2024-12-04 16:45:20|||||||||425
1733330730000|2024-12-04 16:45:30|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|78
1733330740000|2024-12-04 16:45:40|||||||||46
1733330750000|2024-12-04 16:45:50|||||||||80
1733330760000|2024-12-04 16:46:00|||||||||128
1733330770000|2024-12-04 16:46:10|4919.73|4918.23|4919.73|4918.23|4920.73|4919.23|4919.73|4918.23|257
1733330780000|2024-12-04 16:46:20|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|99
1733330790000|2024-12-04 16:46:30|||||||||1
1733330800000|2024-12-04 16:46:40|||||||||31
1733330810000|2024-12-04 16:46:50|||||||||104
1733330820000|2024-12-04 16:47:00|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|529
1733330830000|2024-12-04 16:47:10|||||||||20
1733330840000|2024-12-04 16:47:20|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|158
1733330850000|2024-12-04 16:47:30|||||||||35
1733330860000|2024-12-04 16:47:40|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|77
1733330870000|2024-12-04 16:47:50|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|322
1733330880000|2024-12-04 16:48:00|||||||||42
1733330890000|2024-12-04 16:48:10|4921.73|4920.23|4920.73|4919.23|4921.73|4920.23|4920.73|4919.23|114
1733330900000|2024-12-04 16:48:20|||||||||2
1733330910000|2024-12-04 16:48:30|||||||||122
1733330920000|2024-12-04 16:48:40|||||||||121
1733330930000|2024-12-04 16:48:50|||||||||141
1733330940000|2024-12-04 16:49:00|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|29
1733330950000|2024-12-04 16:49:10|||||||||10
1733330960000|2024-12-04 16:49:20|||||||||4
1733330980000|2024-12-04 16:49:40|||||||||177
1733330990000|2024-12-04 16:49:50|||||||||213
1733331000000|2024-12-04 16:50:00|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|74
1733331010000|2024-12-04 16:50:10|||||||||1
1733331020000|2024-12-04 16:50:20|4919.73|4918.23|4920.73|4919.23|4920.73|4919.23|4919.73|4918.23|152
1733331030000|2024-12-04 16:50:30|||||||||1
1733331040000|2024-12-04 16:50:40|||||||||2
1733331050000|2024-12-04 16:50:50|||||||||3
1733331060000|2024-12-04 16:51:00|||||||||24
1733331070000|2024-12-04 16:51:10|||||||||4
1733331080000|2024-12-04 16:51:20|||||||||5
1733331090000|2024-12-04 16:51:30|||||||||34
1733331100000|2024-12-04 16:51:40|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|189
1733331110000|2024-12-04 16:51:50|||||||||2
1733331120000|2024-12-04 16:52:00|||||||||1
1733331130000|2024-12-04 16:52:10|||||||||22
1733331140000|2024-12-04 16:52:20|||||||||2
1733331150000|2024-12-04 16:52:30|||||||||62
1733331160000|2024-12-04 16:52:40|||||||||1
1733331170000|2024-12-04 16:52:50|||||||||52
1733331180000|2024-12-04 16:53:00|||||||||7
1733331190000|2024-12-04 16:53:10|||||||||4
1733331200000|2024-12-04 16:53:20|||||||||95
1733331210000|2024-12-04 16:53:30|||||||||86
1733331220000|2024-12-04 16:53:40|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|438
1733331230000|2024-12-04 16:53:50|||||||||16
1733331240000|2024-12-04 16:54:00|||||||||170
1733331250000|2024-12-04 16:54:10|||||||||4
1733331260000|2024-12-04 16:54:20|||||||||3
1733331270000|2024-12-04 16:54:30|||||||||3
1733331280000|2024-12-04 16:54:40|||||||||4
1733331290000|2024-12-04 16:54:50|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|4923.73|4922.23|269
1733331300000|2024-12-04 16:55:00|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|464
1733331310000|2024-12-04 16:55:10|4923.23|4921.73|4923.73|4922.23|4923.73|4922.23|4922.73|4921.23|17
1733331320000|2024-12-04 16:55:20|||||||||24
1733331330000|2024-12-04 16:55:30|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|4922.73|4921.23|53
1733331340000|2024-12-04 16:55:40|||||||||4
1733331350000|2024-12-04 16:55:50|||||||||4
1733331360000|2024-12-04 16:56:00|||||||||916
1733331370000|2024-12-04 16:56:10|||||||||5
1733331380000|2024-12-04 16:56:20|||||||||16
1733331390000|2024-12-04 16:56:30|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|181
1733331400000|2024-12-04 16:56:40|||||||||4
1733331410000|2024-12-04 16:56:50|||||||||14
1733331420000|2024-12-04 16:57:00|||||||||6
1733331430000|2024-12-04 16:57:10|||||||||65
1733331440000|2024-12-04 16:57:20|||||||||5
1733331450000|2024-12-04 16:57:30|||||||||4
1733331460000|2024-12-04 16:57:40|||||||||4
1733331470000|2024-12-04 16:57:50|||||||||6
1733331480000|2024-12-04 16:58:00|||||||||5
1733331490000|2024-12-04 16:58:10|||||||||8
1733331500000|2024-12-04 16:58:20|||||||||16
1733331510000|2024-12-04 16:58:30|||||||||6
1733331520000|2024-12-04 16:58:40|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|297
1733331530000|2024-12-04 16:58:50|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|4921.73|4920.23|265
1733331540000|2024-12-04 16:59:00|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|4920.73|4919.23|47
1733331550000|2024-12-04 16:59:10|4921.73|4920.23|4920.73|4919.23|4921.73|4920.23|4920.73|4919.23|62
1733331560000|2024-12-04 16:59:20|||||||||95
1733331570000|2024-12-04 16:59:30|||||||||5
1733331580000|2024-12-04 16:59:40|||||||||3
1733331590000|2024-12-04 16:59:50|||||||||9
1733331600000|2024-12-04 17:00:00|||||||||21
1733331610000|2024-12-04 17:00:10|||||||||3
1733331620000|2024-12-04 17:00:20|||||||||5
1733331630000|2024-12-04 17:00:30|||||||||4
1733331640000|2024-12-04 17:00:40|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|4919.73|4918.23|121
1733331650000|2024-12-04 17:00:50|||||||||3
1733331660000|2024-12-04 17:01:00|||||||||4
1733331670000|2024-12-04 17:01:10|||||||||2
1733331680000|2024-12-04 17:01:20|||||||||12
1733331690000|2024-12-04 17:01:30|||||||||2
1733331700000|2024-12-04 17:01:40|||||||||2
1733331710000|2024-12-04 17:01:50|||||||||6
1733331720000|2024-12-04 17:02:00|||||||||4
1733331730000|2024-12-04 17:02:10|||||||||4
1733331740000|2024-12-04 17:02:20|||||||||7
1733331750000|2024-12-04 17:02:30|||||||||10
1733331760000|2024-12-04 17:02:40|||||||||12
1733331770000|2024-12-04 17:02:50|||||||||524
1733331780000|2024-12-04 17:03:00|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|4918.73|4917.23|307
1733331790000|2024-12-04 17:03:10|||||||||68
1733331800000|2024-12-04 17:03:20|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|4917.73|4916.23|128
1733331810000|2024-12-04 17:03:30|||||||||2
1733331820000|2024-12-04 17:03:40|||||||||81
1733331830000|2024-12-04 17:03:50|||||||||2
1733331840000|2024-12-04 17:04:00|||||||||49
1733331850000|2024-12-04 17:04:10|||||||||12
1733331860000|2024-12-04 17:04:20|||||||||16
1733331870000|2024-12-04 17:04:30|||||||||36
1733331880000|2024-12-04 17:04:40|||||||||64
1733331890000|2024-12-04 17:04:50|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|608
1733331900000|2024-12-04 17:05:00|||||||||37
1733331910000|2024-12-04 17:05:10|||||||||84
1733331920000|2024-12-04 17:05:20|||||||||3
1733331930000|2024-12-04 17:05:30|||||||||14
1733331940000|2024-12-04 17:05:40|||||||||196
1733331950000|2024-12-04 17:05:50|4915.73|4914.23|4915.73|4914.23|4916.23|4914.73|4915.73|4914.23|118
1733331960000|2024-12-04 17:06:00|||||||||77
1733331970000|2024-12-04 17:06:10|||||||||4
1733331980000|2024-12-04 17:06:20|||||||||3
1733331990000|2024-12-04 17:06:30|||||||||5
1733332000000|2024-12-04 17:06:40|||||||||2
1733332010000|2024-12-04 17:06:50|||||||||2
1733332020000|2024-12-04 17:07:00|||||||||12
1733332030000|2024-12-04 17:07:10|||||||||12
1733332040000|2024-12-04 17:07:20|||||||||3
1733332050000|2024-12-04 17:07:30|||||||||10
1733332060000|2024-12-04 17:07:40|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|4916.73|4915.23|55
1733332070000|2024-12-04 17:07:50|||||||||25
1733332080000|2024-12-04 17:08:00|4916.23|4914.73|4916.73|4915.23|4916.73|4915.23|4916.23|4914.73|269
1733332090000|2024-12-04 17:08:10|||||||||18
1733332100000|2024-12-04 17:08:20|||||||||13
1733332110000|2024-12-04 17:08:30|||||||||7
1733332120000|2024-12-04 17:08:40|||||||||5
1733332130000|2024-12-04 17:08:50|||||||||2
1733332140000|2024-12-04 17:09:00|4915.73|4914.23|4916.73|4915.23|4916.73|4915.23|4915.73|4914.23|102
1733332150000|2024-12-04 17:09:10|||||||||2
1733332160000|2024-12-04 17:09:20|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|46
1733332170000|2024-12-04 17:09:30|||||||||4
1733332180000|2024-12-04 17:09:40|||||||||149
1733332190000|2024-12-04 17:09:50|||||||||2
1733332200000|2024-12-04 17:10:00|||||||||3
1733332210000|2024-12-04 17:10:10|||||||||2
1733332220000|2024-12-04 17:10:20|||||||||2
1733332230000|2024-12-04 17:10:30|||||||||2
1733332240000|2024-12-04 17:10:40|||||||||2
1733332250000|2024-12-04 17:10:50|||||||||12
1733332260000|2024-12-04 17:11:00|||||||||3
1733332270000|2024-12-04 17:11:10|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|105
1733332280000|2024-12-04 17:11:20|||||||||102
1733332290000|2024-12-04 17:11:30|||||||||3
1733332300000|2024-12-04 17:11:40|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|300
1733332310000|2024-12-04 17:11:50|||||||||2
1733332320000|2024-12-04 17:12:00|||||||||8
1733332330000|2024-12-04 17:12:10|||||||||2
1733332340000|2024-12-04 17:12:20|4912.73|4911.23|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|215
1733332350000|2024-12-04 17:12:30|||||||||69
1733332360000|2024-12-04 17:12:40|||||||||3
1733332370000|2024-12-04 17:12:50|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|38
1733332380000|2024-12-04 17:13:00|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|268
1733332390000|2024-12-04 17:13:10|4912.73|4911.23|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|137
1733332400000|2024-12-04 17:13:20|||||||||2
1733332410000|2024-12-04 17:13:30|||||||||32
1733332420000|2024-12-04 17:13:40|||||||||2
1733332430000|2024-12-04 17:13:50|||||||||11
1733332440000|2024-12-04 17:14:00|||||||||2
1733332450000|2024-12-04 17:14:10|||||||||239
1733332460000|2024-12-04 17:14:20|||||||||10
1733332470000|2024-12-04 17:14:30|||||||||2
1733332480000|2024-12-04 17:14:40|||||||||9
1733332490000|2024-12-04 17:14:50|||||||||2
1733332500000|2024-12-04 17:15:00|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|216
1733332520000|2024-12-04 17:15:20|||||||||8
1733332530000|2024-12-04 17:15:30|||||||||12
1733332540000|2024-12-04 17:15:40|||||||||10
1733332560000|2024-12-04 17:16:00|||||||||14
1733332570000|2024-12-04 17:16:10|||||||||5
1733332590000|2024-12-04 17:16:30|||||||||137
1733332600000|2024-12-04 17:16:40|||||||||18
1733332610000|2024-12-04 17:16:50|4914.23|4912.73|4913.73|4912.23|4914.23|4912.73|4913.73|4912.23|98
1733332620000|2024-12-04 17:17:00|||||||||124
1733332630000|2024-12-04 17:17:10|||||||||8
1733332640000|2024-12-04 17:17:20|||||||||1
1733332660000|2024-12-04 17:17:40|||||||||5
1733332680000|2024-12-04 17:18:00|||||||||110
1733332700000|2024-12-04 17:18:20|4914.23|4912.73|4913.73|4912.23|4914.23|4912.73|4913.73|4912.23|333
1733332710000|2024-12-04 17:18:30|4914.23|4912.73|4913.73|4912.23|4914.23|4912.73|4913.73|4912.23|44
1733332730000|2024-12-04 17:18:50|||||||||79
1733332740000|2024-12-04 17:19:00|||||||||105
1733332760000|2024-12-04 17:19:20|||||||||57
1733332800000|2024-12-04 17:20:00|||||||||88
1733332810000|2024-12-04 17:20:10|||||||||47
1733332820000|2024-12-04 17:20:20|4914.23|4912.73|4913.73|4912.23|4914.23|4912.73|4913.73|4912.23|97
1733332830000|2024-12-04 17:20:30|||||||||5
1733332840000|2024-12-04 17:20:40|||||||||258
1733332850000|2024-12-04 17:20:50|||||||||13
1733332860000|2024-12-04 17:21:00|||||||||23
1733332880000|2024-12-04 17:21:20|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|309
1733332890000|2024-12-04 17:21:30|4910.73|4909.23|4912.73|4911.23|4912.73|4911.23|4910.73|4909.23|2104
1733332900000|2024-12-04 17:21:40|4911.73|4910.23|4912.73|4911.23|4912.73|4911.23|4911.73|4910.23|22
1733332910000|2024-12-04 17:21:50|||||||||40
1733332920000|2024-12-04 17:22:00|||||||||32
1733332930000|2024-12-04 17:22:10|||||||||1
1733332940000|2024-12-04 17:22:20|||||||||100
1733332950000|2024-12-04 17:22:30|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|249
1733332960000|2024-12-04 17:22:40|||||||||10
1733332970000|2024-12-04 17:22:50|||||||||2
1733332980000|2024-12-04 17:23:00|||||||||23
1733332990000|2024-12-04 17:23:10|||||||||5
1733333020000|2024-12-04 17:23:40|||||||||29
1733333030000|2024-12-04 17:23:50|||||||||2
1733333040000|2024-12-04 17:24:00|||||||||19
1733333050000|2024-12-04 17:24:10|||||||||1
1733333060000|2024-12-04 17:24:20|||||||||10
1733333080000|2024-12-04 17:24:40|||||||||124
1733333090000|2024-12-04 17:24:50|||||||||9
1733333100000|2024-12-04 17:25:00|||||||||1
1733333110000|2024-12-04 17:25:10|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|77
1733333130000|2024-12-04 17:25:30|||||||||20
1733333140000|2024-12-04 17:25:40|||||||||9
1733333150000|2024-12-04 17:25:50|||||||||10
1733333160000|2024-12-04 17:26:00|||||||||16
1733333170000|2024-12-04 17:26:10|||||||||19
1733333180000|2024-12-04 17:26:20|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|72
1733333190000|2024-12-04 17:26:30|||||||||45
1733333200000|2024-12-04 17:26:40|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|263
1733333210000|2024-12-04 17:26:50|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|263
1733333230000|2024-12-04 17:27:10|||||||||12
1733333240000|2024-12-04 17:27:20|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|19
1733333280000|2024-12-04 17:28:00|||||||||3
1733333290000|2024-12-04 17:28:10|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|106
1733333310000|2024-12-04 17:28:30|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|63
1733333320000|2024-12-04 17:28:40|||||||||10
1733333330000|2024-12-04 17:28:50|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|64
1733333340000|2024-12-04 17:29:00|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|111
1733333380000|2024-12-04 17:29:40|||||||||10
1733333400000|2024-12-04 17:30:00|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|155
1733333410000|2024-12-04 17:30:10|||||||||1
1733333420000|2024-12-04 17:30:20|||||||||1
1733333440000|2024-12-04 17:30:40|||||||||2
1733333480000|2024-12-04 17:31:20|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|246
1733333520000|2024-12-04 17:32:00|||||||||24
1733333540000|2024-12-04 17:32:20|||||||||15
1733333560000|2024-12-04 17:32:40|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|741
1733333570000|2024-12-04 17:32:50|||||||||44
1733333580000|2024-12-04 17:33:00|||||||||20
1733333590000|2024-12-04 17:33:10|||||||||1
1733333600000|2024-12-04 17:33:20|||||||||7
1733333610000|2024-12-04 17:33:30|||||||||7
1733333620000|2024-12-04 17:33:40|||||||||4
1733333630000|2024-12-04 17:33:50|||||||||2
1733333640000|2024-12-04 17:34:00|||||||||1
1733333650000|2024-12-04 17:34:10|||||||||4
1733333660000|2024-12-04 17:34:20|||||||||3
1733333680000|2024-12-04 17:34:40|||||||||29
1733333690000|2024-12-04 17:34:50|||||||||9
1733333700000|2024-12-04 17:35:00|||||||||149
1733333710000|2024-12-04 17:35:10|||||||||2
1733333720000|2024-12-04 17:35:20|4911.23|4909.73|4910.73|4909.23|4911.73|4910.23|4910.73|4909.23|192
1733333730000|2024-12-04 17:35:30|||||||||94
1733333740000|2024-12-04 17:35:40|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4910.73|4909.23|1278
1733333750000|2024-12-04 17:35:50|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|97
1733333760000|2024-12-04 17:36:00|||||||||12
1733333770000|2024-12-04 17:36:10|||||||||15
1733333780000|2024-12-04 17:36:20|||||||||1
1733333800000|2024-12-04 17:36:40|||||||||8
1733333810000|2024-12-04 17:36:50|||||||||12
1733333820000|2024-12-04 17:37:00|||||||||62
1733333840000|2024-12-04 17:37:20|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|188
1733333850000|2024-12-04 17:37:30|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|17
1733333860000|2024-12-04 17:37:40|||||||||1
1733333880000|2024-12-04 17:38:00|||||||||12
1733333900000|2024-12-04 17:38:20|||||||||1
1733333950000|2024-12-04 17:39:10|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|472
1733333980000|2024-12-04 17:39:40|||||||||62
1733334020000|2024-12-04 17:40:20|||||||||1
1733334030000|2024-12-04 17:40:30|||||||||13
1733334040000|2024-12-04 17:40:40|4911.23|4909.73|4910.73|4909.23|4911.23|4909.73|4910.73|4909.23|143
1733334050000|2024-12-04 17:40:50|||||||||1
1733334080000|2024-12-04 17:41:20|||||||||1
1733334100000|2024-12-04 17:41:40|||||||||1
1733334120000|2024-12-04 17:42:00|||||||||13
1733334150000|2024-12-04 17:42:30|||||||||173
1733334160000|2024-12-04 17:42:40|||||||||46
1733334190000|2024-12-04 17:43:10|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|102
1733334200000|2024-12-04 17:43:20|||||||||54
1733334210000|2024-12-04 17:43:30|||||||||2
1733334230000|2024-12-04 17:43:50|||||||||1
1733334250000|2024-12-04 17:44:10|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|57
1733334260000|2024-12-04 17:44:20|||||||||6
1733334270000|2024-12-04 17:44:30|||||||||4
1733334280000|2024-12-04 17:44:40|||||||||157
1733334290000|2024-12-04 17:44:50|||||||||23
1733334300000|2024-12-04 17:45:00|||||||||7
1733334320000|2024-12-04 17:45:20|||||||||47
1733334340000|2024-12-04 17:45:40|4912.23|4910.73|4912.73|4911.23|4912.73|4911.23|4912.23|4910.73|111
1733334360000|2024-12-04 17:46:00|||||||||7
1733334370000|2024-12-04 17:46:10|||||||||22
1733334380000|2024-12-04 17:46:20|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|184
1733334390000|2024-12-04 17:46:30|||||||||1
1733334400000|2024-12-04 17:46:40|||||||||22
1733334430000|2024-12-04 17:47:10|||||||||175
1733334440000|2024-12-04 17:47:20|||||||||1
1733334470000|2024-12-04 17:47:50|||||||||2
1733334480000|2024-12-04 17:48:00|4912.73|4911.23|4912.23|4910.73|4912.73|4911.23|4911.73|4910.23|185
1733334490000|2024-12-04 17:48:10|4912.73|4911.23|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|62
1733334500000|2024-12-04 17:48:20|4912.73|4911.23|4912.23|4910.73|4912.73|4911.23|4912.23|4910.73|44
1733334510000|2024-12-04 17:48:30|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|0
1733334520000|2024-12-04 17:48:40|||||||||37
1733334540000|2024-12-04 17:49:00|||||||||4
1733334580000|2024-12-04 17:49:40|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|181
1733334600000|2024-12-04 17:50:00|||||||||203
1733334620000|2024-12-04 17:50:20|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|123
1733334630000|2024-12-04 17:50:30|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|20
1733334640000|2024-12-04 17:50:40|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|30
1733334650000|2024-12-04 17:50:50|||||||||48
1733334670000|2024-12-04 17:51:10|||||||||2
1733334690000|2024-12-04 17:51:30|||||||||2
1733334700000|2024-12-04 17:51:40|4914.23|4912.73|4914.73|4913.23|4914.73|4913.23|4913.73|4912.23|82
1733334710000|2024-12-04 17:51:50|||||||||7
1733334740000|2024-12-04 17:52:20|||||||||1
1733334760000|2024-12-04 17:52:40|||||||||1
1733334780000|2024-12-04 17:53:00|||||||||1
1733334800000|2024-12-04 17:53:20|||||||||6
1733334810000|2024-12-04 17:53:30|||||||||171
1733334840000|2024-12-04 17:54:00|||||||||9
1733334850000|2024-12-04 17:54:10|||||||||100
1733334860000|2024-12-04 17:54:20|||||||||6
1733334880000|2024-12-04 17:54:40|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|124
1733334890000|2024-12-04 17:54:50|||||||||31
1733334900000|2024-12-04 17:55:00|||||||||6
1733334920000|2024-12-04 17:55:20|||||||||13
1733334930000|2024-12-04 17:55:30|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|60
1733334960000|2024-12-04 17:56:00|||||||||61
1733334980000|2024-12-04 17:56:20|||||||||5
1733334990000|2024-12-04 17:56:30|4915.73|4914.23|4914.73|4913.23|4915.73|4914.23|4914.73|4913.23|75
1733335000000|2024-12-04 17:56:40|4915.23|4913.73|4915.73|4914.23|4915.73|4914.23|4914.73|4913.23|16
1733335010000|2024-12-04 17:56:50|4914.73|4913.23|4915.73|4914.23|4915.73|4914.23|4914.73|4913.23|20
1733335020000|2024-12-04 17:57:00|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|20
1733335040000|2024-12-04 17:57:20|||||||||7
1733335050000|2024-12-04 17:57:30|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|4915.73|4914.23|19
1733335060000|2024-12-04 17:57:40|||||||||1
1733335070000|2024-12-04 17:57:50|4914.73|4913.23|4915.73|4914.23|4915.73|4914.23|4914.73|4913.23|51
1733335080000|2024-12-04 17:58:00|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|2
1733335090000|2024-12-04 17:58:10|||||||||37
1733335100000|2024-12-04 17:58:20|||||||||5
1733335110000|2024-12-04 17:58:30|||||||||50
1733335120000|2024-12-04 17:58:40|||||||||3
1733335130000|2024-12-04 17:58:50|||||||||2
1733335150000|2024-12-04 17:59:10|||||||||1
1733335160000|2024-12-04 17:59:20|||||||||8
1733335170000|2024-12-04 17:59:30|||||||||3
1733335180000|2024-12-04 17:59:40|||||||||1
1733335190000|2024-12-04 17:59:50|||||||||16
1733335200000|2024-12-04 18:00:00|||||||||3
1733335210000|2024-12-04 18:00:10|||||||||2
1733335220000|2024-12-04 18:00:20|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|109
1733335230000|2024-12-04 18:00:30|||||||||1
1733335260000|2024-12-04 18:01:00|||||||||2
1733335270000|2024-12-04 18:01:10|||||||||1
1733335280000|2024-12-04 18:01:20|4914.23|4912.73|4914.73|4913.23|4914.73|4913.23|4914.23|4912.73|48
1733335290000|2024-12-04 18:01:30|||||||||10
1733335310000|2024-12-04 18:01:50|||||||||21
1733335350000|2024-12-04 18:02:30|||||||||3
1733335370000|2024-12-04 18:02:50|||||||||38
1733335390000|2024-12-04 18:03:10|4913.73|4912.23|4914.73|4913.23|4914.73|4913.23|4913.73|4912.23|58
1733335440000|2024-12-04 18:04:00|4913.73|4912.23|4914.73|4913.23|4914.73|4913.23|4913.73|4912.23|126
1733335450000|2024-12-04 18:04:10|4914.23|4912.73|4913.73|4912.23|4914.73|4913.23|4913.73|4912.23|11
1733335460000|2024-12-04 18:04:20|||||||||2
1733335490000|2024-12-04 18:04:50|||||||||2
1733335510000|2024-12-04 18:05:10|||||||||2
1733335550000|2024-12-04 18:05:50|4913.23|4911.73|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|90
1733335560000|2024-12-04 18:06:00|4912.73|4911.23|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|24
1733335570000|2024-12-04 18:06:10|||||||||1
1733335600000|2024-12-04 18:06:40|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|8
1733335620000|2024-12-04 18:07:00|4913.23|4911.73|4913.73|4912.23|4913.73|4912.23|4913.23|4911.73|54
1733335640000|2024-12-04 18:07:20|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|7
1733335650000|2024-12-04 18:07:30|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|25
1733335660000|2024-12-04 18:07:40|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|32
1733335680000|2024-12-04 18:08:00|4913.73|4912.23|4912.73|4911.23|4913.73|4912.23|4912.73|4911.23|36
1733335700000|2024-12-04 18:08:20|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|6
1733335780000|2024-12-04 18:09:40|||||||||1
1733335800000|2024-12-04 18:10:00|||||||||2
1733335810000|2024-12-04 18:10:10|||||||||7
1733335820000|2024-12-04 18:10:20|4914.73|4913.23|4913.73|4912.23|4914.73|4913.23|4913.73|4912.23|40
1733335840000|2024-12-04 18:10:40|4912.73|4911.23|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|582
1733335860000|2024-12-04 18:11:00|||||||||210
1733335870000|2024-12-04 18:11:10|4912.73|4911.23|4913.73|4912.23|4913.73|4912.23|4912.73|4911.23|15
1733335920000|2024-12-04 18:12:00|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|96
1733335980000|2024-12-04 18:13:00|4912.23|4910.73|4911.73|4910.23|4912.23|4910.73|4911.73|4910.23|88
1733335990000|2024-12-04 18:13:10|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|471
1733336040000|2024-12-04 18:14:00|||||||||5
1733336050000|2024-12-04 18:14:10|||||||||5
1733336060000|2024-12-04 18:14:20|||||||||1
1733336070000|2024-12-04 18:14:30|||||||||1
1733336110000|2024-12-04 18:15:10|||||||||7
1733336180000|2024-12-04 18:16:20|||||||||5
1733336190000|2024-12-04 18:16:30|||||||||56
1733336200000|2024-12-04 18:16:40|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|106
1733336210000|2024-12-04 18:16:50|||||||||1
1733336220000|2024-12-04 18:17:00|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|247
1733336230000|2024-12-04 18:17:10|||||||||2
1733336240000|2024-12-04 18:17:20|||||||||15
1733336290000|2024-12-04 18:18:10|||||||||2
1733336320000|2024-12-04 18:18:40|||||||||95
1733336340000|2024-12-04 18:19:00|||||||||6
1733336350000|2024-12-04 18:19:10|||||||||10
1733336370000|2024-12-04 18:19:30|||||||||2
1733336380000|2024-12-04 18:19:40|||||||||1
1733336390000|2024-12-04 18:19:50|||||||||100
1733336400000|2024-12-04 18:20:00|||||||||6
1733336440000|2024-12-04 18:20:40|||||||||39
1733336490000|2024-12-04 18:21:30|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|197
1733336500000|2024-12-04 18:21:40|||||||||91
1733336510000|2024-12-04 18:21:50|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|89
1733336520000|2024-12-04 18:22:00|4910.23|4908.73|4910.73|4909.23|4910.73|4909.23|4909.73|4908.23|61
1733336540000|2024-12-04 18:22:20|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|2
1733336560000|2024-12-04 18:22:40|4910.73|4909.23|4909.73|4908.23|4910.73|4909.23|4909.73|4908.23|29
1733336580000|2024-12-04 18:23:00|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|35
1733336650000|2024-12-04 18:24:10|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|169
1733336660000|2024-12-04 18:24:20|||||||||27
1733336670000|2024-12-04 18:24:30|||||||||14
1733336700000|2024-12-04 18:25:00|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|169
1733336750000|2024-12-04 18:25:50|||||||||1
1733336760000|2024-12-04 18:26:00|||||||||1
1733336770000|2024-12-04 18:26:10|4907.73|4906.23|4908.73|4907.23|4908.73|4907.23|4907.73|4906.23|40
1733336780000|2024-12-04 18:26:20|4907.73|4906.23|4907.73|4906.23|4908.73|4907.23|4907.73|4906.23|6
1733336790000|2024-12-04 18:26:30|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|11
1733336800000|2024-12-04 18:26:40|4908.23|4906.73|4907.73|4906.23|4908.73|4907.23|4907.73|4906.23|120
1733336850000|2024-12-04 18:27:30|||||||||3
1733336880000|2024-12-04 18:28:00|||||||||2
1733336930000|2024-12-04 18:28:50|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|78
1733336940000|2024-12-04 18:29:00|4907.73|4906.23|4906.73|4905.23|4907.73|4906.23|4906.73|4905.23|232
1733336950000|2024-12-04 18:29:10|||||||||10
1733337000000|2024-12-04 18:30:00|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|300
1733337010000|2024-12-04 18:30:10|||||||||35
1733337020000|2024-12-04 18:30:20|||||||||5
1733337030000|2024-12-04 18:30:30|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|32
1733337040000|2024-12-04 18:30:40|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|157
1733337050000|2024-12-04 18:30:50|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|4903.73|4902.23|80
1733337060000|2024-12-04 18:31:00|4904.23|4902.73|4904.73|4903.23|4904.73|4903.23|4903.73|4902.23|87
1733337070000|2024-12-04 18:31:10|4903.73|4902.23|4903.73|4902.23|4904.73|4903.23|4903.73|4902.23|14
1733337080000|2024-12-04 18:31:20|4904.23|4902.73|4903.73|4902.23|4904.73|4903.23|4903.73|4902.23|10
1733337090000|2024-12-04 18:31:30|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|4904.23|4902.73|3
1733337100000|2024-12-04 18:31:40|4904.23|4902.73|4904.73|4903.23|4904.73|4903.23|4904.23|4902.73|10
1733337120000|2024-12-04 18:32:00|||||||||108
1733337140000|2024-12-04 18:32:20|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|33
1733337150000|2024-12-04 18:32:30|||||||||2
1733337160000|2024-12-04 18:32:40|||||||||18
1733337170000|2024-12-04 18:32:50|4902.73|4901.23|4902.73|4901.23|4902.73|4901.23|4902.73|4901.23|80
1733337180000|2024-12-04 18:33:00|4903.73|4902.23|4902.73|4901.23|4903.73|4902.23|4902.73|4901.23|34
1733337190000|2024-12-04 18:33:10|4903.73|4902.23|4903.23|4901.73|4903.73|4902.23|4903.23|4901.73|15
1733337200000|2024-12-04 18:33:20|4902.73|4901.23|4903.73|4902.23|4903.73|4902.23|4902.73|4901.23|42
1733337210000|2024-12-04 18:33:30|4903.23|4901.73|4903.73|4902.23|4903.73|4902.23|4902.73|4901.23|47
1733337230000|2024-12-04 18:33:50|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|74
1733337240000|2024-12-04 18:34:00|||||||||2
1733337250000|2024-12-04 18:34:10|4903.73|4902.23|4903.73|4902.23|4904.23|4902.73|4903.73|4902.23|14
1733337260000|2024-12-04 18:34:20|||||||||63
1733337270000|2024-12-04 18:34:30|||||||||4
1733337280000|2024-12-04 18:34:40|||||||||3
1733337310000|2024-12-04 18:35:10|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|180
1733337330000|2024-12-04 18:35:30|||||||||2
1733337350000|2024-12-04 18:35:50|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|34
1733337360000|2024-12-04 18:36:00|4902.73|4901.23|4902.73|4901.23|4902.73|4901.23|4902.73|4901.23|29
1733337370000|2024-12-04 18:36:10|4903.73|4902.23|4902.73|4901.23|4903.73|4902.23|4902.73|4901.23|23
1733337400000|2024-12-04 18:36:40|4903.73|4902.23|4902.73|4901.23|4903.73|4902.23|4902.73|4901.23|37
1733337410000|2024-12-04 18:36:50|4903.23|4901.73|4903.23|4901.73|4903.23|4901.73|4903.23|4901.73|22
1733337420000|2024-12-04 18:37:00|4903.73|4902.23|4902.73|4901.23|4903.73|4902.23|4902.73|4901.23|15
1733337430000|2024-12-04 18:37:10|||||||||1
1733337440000|2024-12-04 18:37:20|||||||||30
1733337450000|2024-12-04 18:37:30|||||||||18
1733337460000|2024-12-04 18:37:40|||||||||7
1733337470000|2024-12-04 18:37:50|||||||||61
1733337490000|2024-12-04 18:38:10|4903.73|4902.23|4902.73|4901.23|4903.73|4902.23|4902.73|4901.23|89
1733337500000|2024-12-04 18:38:20|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|13
1733337520000|2024-12-04 18:38:40|||||||||12
1733337540000|2024-12-04 18:39:00|||||||||14
1733337550000|2024-12-04 18:39:10|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|61
1733337580000|2024-12-04 18:39:40|||||||||125
1733337600000|2024-12-04 18:40:00|||||||||13
1733337620000|2024-12-04 18:40:20|||||||||13
1733337630000|2024-12-04 18:40:30|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|42
1733337650000|2024-12-04 18:40:50|||||||||7
1733337660000|2024-12-04 18:41:00|||||||||12
1733337670000|2024-12-04 18:41:10|4906.73|4905.23|4905.73|4904.23|4906.73|4905.23|4905.73|4904.23|31
1733337680000|2024-12-04 18:41:20|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|11
1733337690000|2024-12-04 18:41:30|4905.73|4904.23|4906.73|4905.23|4906.73|4905.23|4905.73|4904.23|27
1733337700000|2024-12-04 18:41:40|4906.23|4904.73|4906.73|4905.23|4906.73|4905.23|4906.23|4904.73|0
1733337710000|2024-12-04 18:41:50|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|17
1733337720000|2024-12-04 18:42:00|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|39
1733337730000|2024-12-04 18:42:10|||||||||3
1733337750000|2024-12-04 18:42:30|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|4903.73|4902.23|39
1733337760000|2024-12-04 18:42:40|4904.23|4902.73|4903.73|4902.23|4904.23|4902.73|4903.73|4902.23|33
1733337780000|2024-12-04 18:43:00|||||||||12
1733337790000|2024-12-04 18:43:10|||||||||2
1733337810000|2024-12-04 18:43:30|||||||||16
1733337820000|2024-12-04 18:43:40|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|24
1733337840000|2024-12-04 18:44:00|||||||||18
1733337850000|2024-12-04 18:44:10|4905.73|4904.23|4905.23|4903.73|4905.73|4904.23|4904.73|4903.23|47
1733337860000|2024-12-04 18:44:20|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|4904.73|4903.23|14
1733337870000|2024-12-04 18:44:30|||||||||52
1733337890000|2024-12-04 18:44:50|||||||||30
1733337900000|2024-12-04 18:45:00|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|20
1733337920000|2024-12-04 18:45:20|||||||||10
1733337930000|2024-12-04 18:45:30|4905.23|4903.73|4905.73|4904.23|4905.73|4904.23|4905.23|4903.73|69
1733337950000|2024-12-04 18:45:50|||||||||1
1733337960000|2024-12-04 18:46:00|||||||||19
1733337990000|2024-12-04 18:46:30|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|4906.23|4904.73|70
1733338010000|2024-12-04 18:46:50|||||||||1
1733338030000|2024-12-04 18:47:10|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|42
1733338040000|2024-12-04 18:47:20|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|11
1733338050000|2024-12-04 18:47:30|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|24
1733338060000|2024-12-04 18:47:40|4907.23|4905.73|4907.23|4905.73|4907.73|4906.23|4907.23|4905.73|1
1733338070000|2024-12-04 18:47:50|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|1
1733338080000|2024-12-04 18:48:00|||||||||1
1733338100000|2024-12-04 18:48:20|||||||||1
1733338110000|2024-12-04 18:48:30|||||||||1
1733338140000|2024-12-04 18:49:00|||||||||1
1733338150000|2024-12-04 18:49:10|||||||||1
1733338160000|2024-12-04 18:49:20|||||||||1
1733338180000|2024-12-04 18:49:40|4907.73|4906.23|4907.23|4905.73|4907.73|4906.23|4907.23|4905.73|75
1733338190000|2024-12-04 18:49:50|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|11
1733338200000|2024-12-04 18:50:00|||||||||11
1733338220000|2024-12-04 18:50:20|||||||||4
1733338230000|2024-12-04 18:50:30|||||||||96
1733338280000|2024-12-04 18:51:20|||||||||1
1733338310000|2024-12-04 18:51:50|||||||||76
1733338320000|2024-12-04 18:52:00|4907.23|4905.73|4907.73|4906.23|4907.73|4906.23|4906.73|4905.23|40
1733338350000|2024-12-04 18:52:30|||||||||1
1733338380000|2024-12-04 18:53:00|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|56
1733338400000|2024-12-04 18:53:20|||||||||1
1733338410000|2024-12-04 18:53:30|||||||||1
1733338440000|2024-12-04 18:54:00|||||||||1
1733338450000|2024-12-04 18:54:10|||||||||2
1733338470000|2024-12-04 18:54:30|4909.73|4908.23|4908.73|4907.23|4909.73|4908.23|4908.73|4907.23|96
1733338480000|2024-12-04 18:54:40|||||||||4
1733338500000|2024-12-04 18:55:00|||||||||3
1733338510000|2024-12-04 18:55:10|||||||||21
1733338520000|2024-12-04 18:55:20|4909.23|4907.73|4908.73|4907.23|4909.23|4907.73|4908.73|4907.23|1
1733338530000|2024-12-04 18:55:30|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|11
1733338540000|2024-12-04 18:55:40|||||||||1
1733338560000|2024-12-04 18:56:00|||||||||1
1733338570000|2024-12-04 18:56:10|4910.73|4909.23|4909.73|4908.23|4910.73|4909.23|4909.73|4908.23|43
1733338590000|2024-12-04 18:56:30|4910.23|4908.73|4910.73|4909.23|4910.73|4909.23|4910.23|4908.73|5
1733338610000|2024-12-04 18:56:50|||||||||2
1733338620000|2024-12-04 18:57:00|4910.23|4908.73|4909.73|4908.23|4910.73|4909.23|4909.73|4908.23|21
1733338630000|2024-12-04 18:57:10|||||||||28
1733338640000|2024-12-04 18:57:20|4910.23|4908.73|4909.73|4908.23|4910.23|4908.73|4909.73|4908.23|6
1733338680000|2024-12-04 18:58:00|||||||||44
1733338690000|2024-12-04 18:58:10|4909.23|4907.73|4908.73|4907.23|4909.73|4908.23|4908.73|4907.23|15
1733338700000|2024-12-04 18:58:20|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|7
1733338710000|2024-12-04 18:58:30|||||||||1
1733338720000|2024-12-04 18:58:40|4908.73|4907.23|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|10
1733338730000|2024-12-04 18:58:50|4909.23|4907.73|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|10
1733338740000|2024-12-04 18:59:00|4909.23|4907.73|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|3
1733338750000|2024-12-04 18:59:10|4909.23|4907.73|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|9
1733338760000|2024-12-04 18:59:20|4909.23|4907.73|4908.73|4907.23|4909.23|4907.73|4908.73|4907.23|9
1733338770000|2024-12-04 18:59:30|4909.73|4908.23|4909.23|4907.73|4909.73|4908.23|4908.73|4907.23|10
1733338780000|2024-12-04 18:59:40|4908.73|4907.23|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|2
1733338790000|2024-12-04 18:59:50|4909.23|4907.73|4908.73|4907.23|4909.73|4908.23|4908.73|4907.23|107
1733338800000|2024-12-04 19:00:00|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|4906.73|4905.23|179
1733338810000|2024-12-04 19:00:10|4908.23|4906.73|4908.73|4907.23|4908.73|4907.23|4908.23|4906.73|44
1733338820000|2024-12-04 19:00:20|4908.23|4906.73|4909.23|4907.73|4909.23|4907.73|4908.23|4906.73|260
1733338830000|2024-12-04 19:00:30|4908.73|4907.23|4908.73|4907.23|4909.23|4907.73|4908.73|4907.23|3
1733338840000|2024-12-04 19:00:40|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|1
1733338860000|2024-12-04 19:01:00|||||||||3
1733338870000|2024-12-04 19:01:10|||||||||8
1733338880000|2024-12-04 19:01:20|||||||||3
1733338910000|2024-12-04 19:01:50|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|118
1733338920000|2024-12-04 19:02:00|4910.23|4908.73|4910.73|4909.23|4910.73|4909.23|4910.23|4908.73|26
1733338930000|2024-12-04 19:02:10|||||||||2
1733338940000|2024-12-04 19:02:20|||||||||4
1733338970000|2024-12-04 19:02:50|||||||||29
1733338980000|2024-12-04 19:03:00|4910.23|4908.73|4910.73|4909.23|4910.73|4909.23|4910.23|4908.73|5
1733338990000|2024-12-04 19:03:10|4910.23|4908.73|4910.73|4909.23|4910.73|4909.23|4910.23|4908.73|11
1733339000000|2024-12-04 19:03:20|4910.23|4908.73|4910.73|4909.23|4910.73|4909.23|4910.23|4908.73|0
1733339010000|2024-12-04 19:03:30|4910.23|4908.73|4910.23|4908.73|4910.73|4909.23|4910.23|4908.73|0
1733339020000|2024-12-04 19:03:40|4909.73|4908.23|4910.73|4909.23|4910.73|4909.23|4909.73|4908.23|15
1733339030000|2024-12-04 19:03:50|4910.23|4908.73|4910.73|4909.23|4910.73|4909.23|4910.23|4908.73|0
1733339040000|2024-12-04 19:04:00|4910.23|4908.73|4910.23|4908.73|4910.73|4909.23|4910.23|4908.73|6
1733339050000|2024-12-04 19:04:10|4910.73|4909.23|4909.73|4908.23|4910.73|4909.23|4909.73|4908.23|5
1733339060000|2024-12-04 19:04:20|||||||||1
1733339070000|2024-12-04 19:04:30|||||||||101
1733339100000|2024-12-04 19:05:00|||||||||8
1733339110000|2024-12-04 19:05:10|||||||||1
1733339240000|2024-12-04 19:07:20|||||||||1
1733339340000|2024-12-04 19:09:00|||||||||1
1733339390000|2024-12-04 19:09:50|||||||||1
1733339400000|2024-12-04 19:10:00|||||||||8
1733339450000|2024-12-04 19:10:50|||||||||2
1733339460000|2024-12-04 19:11:00|||||||||36
1733339470000|2024-12-04 19:11:10|||||||||57
1733339490000|2024-12-04 19:11:30|||||||||1
1733339550000|2024-12-04 19:12:30|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|190
1733339560000|2024-12-04 19:12:40|||||||||9
1733339610000|2024-12-04 19:13:30|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|135
1733339630000|2024-12-04 19:13:50|||||||||1
1733339680000|2024-12-04 19:14:40|||||||||1
1733339690000|2024-12-04 19:14:50|||||||||1
1733339700000|2024-12-04 19:15:00|||||||||1
1733339710000|2024-12-04 19:15:10|||||||||1
1733339720000|2024-12-04 19:15:20|||||||||93
1733339750000|2024-12-04 19:15:50|||||||||2
1733339760000|2024-12-04 19:16:00|||||||||100
1733339780000|2024-12-04 19:16:20|||||||||3
1733339810000|2024-12-04 19:16:50|||||||||1
1733339870000|2024-12-04 19:17:50|||||||||1
1733339880000|2024-12-04 19:18:00|||||||||1
1733339900000|2024-12-04 19:18:20|||||||||1
1733339910000|2024-12-04 19:18:30|||||||||3
1733339920000|2024-12-04 19:18:40|||||||||1
1733339930000|2024-12-04 19:18:50|||||||||5
1733339940000|2024-12-04 19:19:00|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4909.73|4908.23|325
1733339950000|2024-12-04 19:19:10|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|76
1733339960000|2024-12-04 19:19:20|||||||||11
1733339980000|2024-12-04 19:19:40|||||||||3
1733340030000|2024-12-04 19:20:30|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|75
1733340040000|2024-12-04 19:20:40|4910.23|4908.73|4909.73|4908.23|4910.73|4909.23|4909.73|4908.23|88
1733340050000|2024-12-04 19:20:50|||||||||1
1733340060000|2024-12-04 19:21:00|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|34
1733340070000|2024-12-04 19:21:10|||||||||1
1733340090000|2024-12-04 19:21:30|4909.73|4908.23|4909.73|4908.23|4910.23|4908.73|4909.73|4908.23|122
1733340100000|2024-12-04 19:21:40|||||||||2
1733340110000|2024-12-04 19:21:50|||||||||1
1733340120000|2024-12-04 19:22:00|||||||||10
1733340160000|2024-12-04 19:22:40|4908.73|4907.23|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|174
1733340170000|2024-12-04 19:22:50|4908.73|4907.23|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|36
1733340300000|2024-12-04 19:25:00|||||||||2
1733340310000|2024-12-04 19:25:10|||||||||1
1733340320000|2024-12-04 19:25:20|||||||||1
1733340330000|2024-12-04 19:25:30|||||||||4
1733340340000|2024-12-04 19:25:40|||||||||2
1733340350000|2024-12-04 19:25:50|||||||||3
1733340360000|2024-12-04 19:26:00|||||||||1
1733340370000|2024-12-04 19:26:10|||||||||2
1733340380000|2024-12-04 19:26:20|||||||||1
1733340400000|2024-12-04 19:26:40|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|34
1733340410000|2024-12-04 19:26:50|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|53
1733340420000|2024-12-04 19:27:00|4908.73|4907.23|4908.73|4907.23|4909.23|4907.73|4908.73|4907.23|30
1733340430000|2024-12-04 19:27:10|||||||||43
1733340440000|2024-12-04 19:27:20|4906.73|4905.23|4906.23|4904.73|4906.73|4905.23|4905.73|4904.23|682
1733340450000|2024-12-04 19:27:30|4906.73|4905.23|4905.73|4904.23|4906.73|4905.23|4904.73|4903.23|422
1733340460000|2024-12-04 19:27:40|4905.23|4903.73|4905.73|4904.23|4905.73|4904.23|4904.73|4903.23|132
1733340470000|2024-12-04 19:27:50|||||||||50
1733340480000|2024-12-04 19:28:00|||||||||10
1733340490000|2024-12-04 19:28:10|||||||||2
1733340500000|2024-12-04 19:28:20|4905.23|4903.73|4904.73|4903.23|4905.73|4904.23|4904.73|4903.23|243
1733340510000|2024-12-04 19:28:30|4903.73|4902.23|4904.73|4903.23|4904.73|4903.23|4903.73|4902.23|70
1733340520000|2024-12-04 19:28:40|4905.23|4903.73|4905.73|4904.23|4905.73|4904.23|4905.23|4903.73|75
1733340530000|2024-12-04 19:28:50|||||||||2
1733340540000|2024-12-04 19:29:00|||||||||109
1733340550000|2024-12-04 19:29:10|||||||||1
1733340560000|2024-12-04 19:29:20|||||||||51
1733340580000|2024-12-04 19:29:40|||||||||1
1733340630000|2024-12-04 19:30:30|||||||||1
1733340650000|2024-12-04 19:30:50|||||||||1
1733340660000|2024-12-04 19:31:00|4906.73|4905.23|4905.73|4904.23|4906.73|4905.23|4905.73|4904.23|125
1733340670000|2024-12-04 19:31:10|4906.73|4905.23|4905.73|4904.23|4906.73|4905.23|4905.73|4904.23|27
1733340720000|2024-12-04 19:32:00|||||||||2
1733340740000|2024-12-04 19:32:20|4906.23|4904.73|4905.73|4904.23|4906.73|4905.23|4905.73|4904.23|28
1733340830000|2024-12-04 19:33:50|4906.73|4905.23|4905.73|4904.23|4906.73|4905.23|4905.73|4904.23|236
1733340840000|2024-12-04 19:34:00|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|148
1733340850000|2024-12-04 19:34:10|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|4905.73|4904.23|68
1733340860000|2024-12-04 19:34:20|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|4906.73|4905.23|25
1733340870000|2024-12-04 19:34:30|||||||||9
1733340900000|2024-12-04 19:35:00|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|57
1733340910000|2024-12-04 19:35:10|||||||||2
1733340950000|2024-12-04 19:35:50|4906.73|4905.23|4907.73|4906.23|4907.73|4906.23|4906.73|4905.23|95
1733340960000|2024-12-04 19:36:00|4907.23|4905.73|4907.73|4906.23|4907.73|4906.23|4907.23|4905.73|0
1733341020000|2024-12-04 19:37:00|||||||||1
1733341050000|2024-12-04 19:37:30|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|7
1733341120000|2024-12-04 19:38:40|||||||||40
1733341140000|2024-12-04 19:39:00|||||||||4
1733341160000|2024-12-04 19:39:20|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|30
1733341180000|2024-12-04 19:39:40|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|25
1733341190000|2024-12-04 19:39:50|4908.23|4906.73|4908.23|4906.73|4908.73|4907.23|4908.23|4906.73|16
1733341200000|2024-12-04 19:40:00|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4907.73|4906.23|51
1733341210000|2024-12-04 19:40:10|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|113
1733341220000|2024-12-04 19:40:20|||||||||2
1733341260000|2024-12-04 19:41:00|||||||||2
1733341300000|2024-12-04 19:41:40|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|126
1733341330000|2024-12-04 19:42:10|||||||||1
1733341340000|2024-12-04 19:42:20|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|4907.73|4906.23|83
1733341350000|2024-12-04 19:42:30|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.23|4906.73|322
1733341360000|2024-12-04 19:42:40|4908.23|4906.73|4907.73|4906.23|4908.73|4907.23|4907.73|4906.23|186
1733341370000|2024-12-04 19:42:50|4908.73|4907.23|4907.73|4906.23|4908.73|4907.23|4907.73|4906.23|73
1733341380000|2024-12-04 19:43:00|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|29
1733341500000|2024-12-04 19:45:00|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|231
1733341510000|2024-12-04 19:45:10|||||||||1
1733341550000|2024-12-04 19:45:50|||||||||50
1733341560000|2024-12-04 19:46:00|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|20
1733341590000|2024-12-04 19:46:30|||||||||9
1733341600000|2024-12-04 19:46:40|||||||||5
1733341610000|2024-12-04 19:46:50|||||||||1
1733341630000|2024-12-04 19:47:10|||||||||140
1733341640000|2024-12-04 19:47:20|||||||||1
1733341650000|2024-12-04 19:47:30|||||||||1
1733341660000|2024-12-04 19:47:40|4911.23|4909.73|4911.73|4910.23|4911.73|4910.23|4911.23|4909.73|212
1733341680000|2024-12-04 19:48:00|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|36
1733341690000|2024-12-04 19:48:10|||||||||1
1733341730000|2024-12-04 19:48:50|||||||||4
1733341800000|2024-12-04 19:50:00|||||||||5
1733341810000|2024-12-04 19:50:10|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|129
1733341820000|2024-12-04 19:50:20|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|36
1733341870000|2024-12-04 19:51:10|||||||||4
1733341910000|2024-12-04 19:51:50|||||||||1
1733341940000|2024-12-04 19:52:20|||||||||4
1733341960000|2024-12-04 19:52:40|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|94
1733341970000|2024-12-04 19:52:50|4911.23|4909.73|4910.73|4909.23|4911.23|4909.73|4910.73|4909.23|18
1733342010000|2024-12-04 19:53:30|||||||||4
1733342040000|2024-12-04 19:54:00|||||||||19
1733342050000|2024-12-04 19:54:10|4909.73|4908.23|4910.73|4909.23|4910.73|4909.23|4909.73|4908.23|19
1733342100000|2024-12-04 19:55:00|||||||||28
1733342110000|2024-12-04 19:55:10|||||||||1
1733342120000|2024-12-04 19:55:20|||||||||1
1733342140000|2024-12-04 19:55:40|||||||||1
1733342150000|2024-12-04 19:55:50|||||||||4
1733342220000|2024-12-04 19:57:00|||||||||5
1733342230000|2024-12-04 19:57:10|||||||||1
1733342240000|2024-12-04 19:57:20|||||||||1
1733342290000|2024-12-04 19:58:10|||||||||4
1733342340000|2024-12-04 19:59:00|||||||||37
1733342350000|2024-12-04 19:59:10|4911.23|4909.73|4911.23|4909.73|4911.23|4909.73|4911.23|4909.73|137
1733342360000|2024-12-04 19:59:20|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|37
1733342370000|2024-12-04 19:59:30|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|19
1733342390000|2024-12-04 19:59:50|||||||||4
1733342400000|2024-12-04 20:00:00|4911.73|4910.23|4911.23|4909.73|4911.73|4910.23|4910.73|4909.23|188
1733342410000|2024-12-04 20:00:10|4910.73|4909.23|4911.73|4910.23|4911.73|4910.23|4910.73|4909.23|89
1733342420000|2024-12-04 20:00:20|4911.23|4909.73|4911.73|4910.23|4911.73|4910.23|4910.73|4909.23|168
1733342430000|2024-12-04 20:00:30|4911.23|4909.73|4911.73|4910.23|4911.73|4910.23|4910.73|4909.23|68
1733342440000|2024-12-04 20:00:40|4911.23|4909.73|4910.73|4909.23|4911.73|4910.23|4910.73|4909.23|121
1733342450000|2024-12-04 20:00:50|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|65
1733342460000|2024-12-04 20:01:00|||||||||13
1733342470000|2024-12-04 20:01:10|4911.23|4909.73|4911.73|4910.23|4911.73|4910.23|4910.73|4909.23|150
1733342480000|2024-12-04 20:01:20|4911.23|4909.73|4910.73|4909.23|4911.23|4909.73|4910.73|4909.23|27
1733342510000|2024-12-04 20:01:50|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|30
1733342530000|2024-12-04 20:02:10|||||||||1
1733342540000|2024-12-04 20:02:20|||||||||10
1733342560000|2024-12-04 20:02:40|||||||||1
1733342570000|2024-12-04 20:02:50|||||||||1
1733342690000|2024-12-04 20:04:50|||||||||1
1733342700000|2024-12-04 20:05:00|||||||||3
1733342710000|2024-12-04 20:05:10|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|172
1733342720000|2024-12-04 20:05:20|||||||||37
1733342730000|2024-12-04 20:05:30|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|28
1733342740000|2024-12-04 20:05:40|4912.23|4910.73|4911.73|4910.23|4912.23|4910.73|4911.73|4910.23|26
1733342760000|2024-12-04 20:06:00|||||||||35
1733342770000|2024-12-04 20:06:10|4912.23|4910.73|4912.73|4911.23|4912.73|4911.23|4912.23|4910.73|29
1733342780000|2024-12-04 20:06:20|4911.73|4910.23|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|88
1733342790000|2024-12-04 20:06:30|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|2
1733342900000|2024-12-04 20:08:20|||||||||1
1733342950000|2024-12-04 20:09:10|||||||||14
1733343010000|2024-12-04 20:10:10|||||||||98
1733343020000|2024-12-04 20:10:20|||||||||51
1733343030000|2024-12-04 20:10:30|||||||||15
1733343110000|2024-12-04 20:11:50|||||||||28
1733343120000|2024-12-04 20:12:00|||||||||1
1733343190000|2024-12-04 20:13:10|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|94
1733343200000|2024-12-04 20:13:20|4912.23|4910.73|4911.73|4910.23|4912.23|4910.73|4911.73|4910.23|2
1733343220000|2024-12-04 20:13:40|||||||||1
1733343340000|2024-12-04 20:15:40|||||||||40
1733343380000|2024-12-04 20:16:20|||||||||1
1733343400000|2024-12-04 20:16:40|||||||||18
1733343420000|2024-12-04 20:17:00|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|116
1733343470000|2024-12-04 20:17:50|||||||||5
1733343570000|2024-12-04 20:19:30|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|286
1733343590000|2024-12-04 20:19:50|||||||||2
1733343600000|2024-12-04 20:20:00|||||||||1
1733343620000|2024-12-04 20:20:20|||||||||2
1733343630000|2024-12-04 20:20:30|||||||||3
1733343640000|2024-12-04 20:20:40|||||||||3
1733343680000|2024-12-04 20:21:20|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|136
1733343730000|2024-12-04 20:22:10|||||||||176
1733343760000|2024-12-04 20:22:40|||||||||100
1733343800000|2024-12-04 20:23:20|||||||||36
1733343810000|2024-12-04 20:23:30|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|122
1733343890000|2024-12-04 20:24:50|||||||||85
1733343970000|2024-12-04 20:26:10|||||||||47
1733343980000|2024-12-04 20:26:20|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|4914.73|4913.23|27
1733344040000|2024-12-04 20:27:20|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|259
1733344050000|2024-12-04 20:27:30|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|39
1733344060000|2024-12-04 20:27:40|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|252
1733344070000|2024-12-04 20:27:50|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|44
1733344080000|2024-12-04 20:28:00|||||||||1
1733344120000|2024-12-04 20:28:40|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|155
1733344130000|2024-12-04 20:28:50|||||||||136
1733344140000|2024-12-04 20:29:00|||||||||170
1733344150000|2024-12-04 20:29:10|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|117
1733344160000|2024-12-04 20:29:20|4909.73|4908.23|4910.73|4909.23|4910.73|4909.23|4909.73|4908.23|114
1733344240000|2024-12-04 20:30:40|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|59
1733344260000|2024-12-04 20:31:00|||||||||2
1733344270000|2024-12-04 20:31:10|||||||||1
1733344290000|2024-12-04 20:31:30|||||||||85
1733344300000|2024-12-04 20:31:40|||||||||2
1733344330000|2024-12-04 20:32:10|||||||||25
1733344450000|2024-12-04 20:34:10|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|25
1733344460000|2024-12-04 20:34:20|4911.23|4909.73|4910.73|4909.23|4911.73|4910.23|4910.73|4909.23|106
1733344470000|2024-12-04 20:34:30|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|3
1733344510000|2024-12-04 20:35:10|||||||||1
1733344540000|2024-12-04 20:35:40|||||||||2
1733344550000|2024-12-04 20:35:50|4912.23|4910.73|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|96
1733344570000|2024-12-04 20:36:10|4912.23|4910.73|4912.73|4911.23|4912.73|4911.23|4912.23|4910.73|10
1733344590000|2024-12-04 20:36:30|||||||||11
1733344600000|2024-12-04 20:36:40|||||||||11
1733344610000|2024-12-04 20:36:50|||||||||19
1733344620000|2024-12-04 20:37:00|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|96
1733344640000|2024-12-04 20:37:20|||||||||1
1733344650000|2024-12-04 20:37:30|||||||||1
1733344660000|2024-12-04 20:37:40|||||||||27
1733344680000|2024-12-04 20:38:00|||||||||1
1733344700000|2024-12-04 20:38:20|||||||||1
1733344710000|2024-12-04 20:38:30|||||||||1
1733344720000|2024-12-04 20:38:40|||||||||1
1733344730000|2024-12-04 20:38:50|||||||||4
1733344750000|2024-12-04 20:39:10|4912.73|4911.23|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|54
1733344760000|2024-12-04 20:39:20|4912.73|4911.23|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|36
1733344770000|2024-12-04 20:39:30|||||||||26
1733344780000|2024-12-04 20:39:40|4912.23|4910.73|4912.73|4911.23|4912.73|4911.23|4911.73|4910.23|6
1733344790000|2024-12-04 20:39:50|4912.23|4910.73|4911.73|4910.23|4912.23|4910.73|4910.73|4909.23|528
1733344800000|2024-12-04 20:40:00|||||||||27
1733344810000|2024-12-04 20:40:10|||||||||214
1733344820000|2024-12-04 20:40:20|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|55
1733344830000|2024-12-04 20:40:30|||||||||1
1733344840000|2024-12-04 20:40:40|||||||||2
1733344850000|2024-12-04 20:40:50|||||||||1
1733344860000|2024-12-04 20:41:00|||||||||2
1733344870000|2024-12-04 20:41:10|||||||||1
1733344890000|2024-12-04 20:41:30|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|80
1733344900000|2024-12-04 20:41:40|||||||||2
1733344910000|2024-12-04 20:41:50|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|12
1733344920000|2024-12-04 20:42:00|||||||||2
1733344930000|2024-12-04 20:42:10|||||||||1
1733344940000|2024-12-04 20:42:20|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|89
1733344950000|2024-12-04 20:42:30|||||||||1
1733344960000|2024-12-04 20:42:40|||||||||20
1733344980000|2024-12-04 20:43:00|||||||||1
1733345000000|2024-12-04 20:43:20|||||||||19
1733345010000|2024-12-04 20:43:30|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|4908.73|4907.23|60
1733345030000|2024-12-04 20:43:50|||||||||2
1733345040000|2024-12-04 20:44:00|||||||||2
1733345050000|2024-12-04 20:44:10|4909.23|4907.73|4909.23|4907.73|4909.23|4907.73|4909.23|4907.73|72
1733345060000|2024-12-04 20:44:20|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|1
1733345080000|2024-12-04 20:44:40|4908.73|4907.23|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|14
1733345090000|2024-12-04 20:44:50|||||||||1
1733345100000|2024-12-04 20:45:00|||||||||1
1733345120000|2024-12-04 20:45:20|||||||||4
1733345130000|2024-12-04 20:45:30|||||||||1
1733345140000|2024-12-04 20:45:40|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|167
1733345150000|2024-12-04 20:45:50|||||||||1
1733345160000|2024-12-04 20:46:00|||||||||1
1733345170000|2024-12-04 20:46:10|||||||||1
1733345180000|2024-12-04 20:46:20|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|65
1733345200000|2024-12-04 20:46:40|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|167
1733345210000|2024-12-04 20:46:50|4911.23|4909.73|4911.23|4909.73|4911.23|4909.73|4910.73|4909.23|11
1733345220000|2024-12-04 20:47:00|4910.73|4909.23|4911.23|4909.73|4911.23|4909.73|4910.73|4909.23|3
1733345230000|2024-12-04 20:47:10|4910.73|4909.23|4911.73|4910.23|4911.73|4910.23|4910.73|4909.23|9
1733345240000|2024-12-04 20:47:20|||||||||25
1733345250000|2024-12-04 20:47:30|||||||||1
1733345260000|2024-12-04 20:47:40|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|21
1733345280000|2024-12-04 20:48:00|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|24
1733345290000|2024-12-04 20:48:10|||||||||1
1733345300000|2024-12-04 20:48:20|||||||||1
1733345320000|2024-12-04 20:48:40|||||||||1
1733345340000|2024-12-04 20:49:00|||||||||1
1733345350000|2024-12-04 20:49:10|||||||||1
1733345360000|2024-12-04 20:49:20|||||||||3
1733345380000|2024-12-04 20:49:40|||||||||210
1733345390000|2024-12-04 20:49:50|4910.73|4909.23|4911.73|4910.23|4911.73|4910.23|4910.73|4909.23|152
1733345400000|2024-12-04 20:50:00|||||||||46
1733345410000|2024-12-04 20:50:10|||||||||11
1733345420000|2024-12-04 20:50:20|||||||||1
1733345430000|2024-12-04 20:50:30|||||||||3
1733345440000|2024-12-04 20:50:40|||||||||33
1733345450000|2024-12-04 20:50:50|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4911.73|4910.23|85
1733345460000|2024-12-04 20:51:00|4911.73|4910.23|4912.73|4911.23|4912.73|4911.23|4911.73|4910.23|26
1733345470000|2024-12-04 20:51:10|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|8
1733345480000|2024-12-04 20:51:20|4912.23|4910.73|4911.73|4910.23|4912.23|4910.73|4911.73|4910.23|8
1733345490000|2024-12-04 20:51:30|4912.23|4910.73|4912.73|4911.23|4912.73|4911.23|4912.23|4910.73|80
1733345500000|2024-12-04 20:51:40|||||||||59
1733345510000|2024-12-04 20:51:50|4912.23|4910.73|4912.73|4911.23|4912.73|4911.23|4912.23|4910.73|25
1733345520000|2024-12-04 20:52:00|||||||||42
1733345540000|2024-12-04 20:52:20|4913.73|4912.23|4912.73|4911.23|4913.73|4912.23|4912.73|4911.23|177
1733345560000|2024-12-04 20:52:40|||||||||9
1733345570000|2024-12-04 20:52:50|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|87
1733345580000|2024-12-04 20:53:00|||||||||2
1733345590000|2024-12-04 20:53:10|||||||||1
1733345610000|2024-12-04 20:53:30|||||||||1
1733345620000|2024-12-04 20:53:40|||||||||40
1733345630000|2024-12-04 20:53:50|||||||||10
1733345640000|2024-12-04 20:54:00|||||||||4
1733345650000|2024-12-04 20:54:10|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|79
1733345660000|2024-12-04 20:54:20|4913.23|4911.73|4913.23|4911.73|4913.23|4911.73|4912.73|4911.23|45
1733345670000|2024-12-04 20:54:30|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|4913.73|4912.23|13
1733345680000|2024-12-04 20:54:40|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|4912.73|4911.23|16
1733345690000|2024-12-04 20:54:50|||||||||2
1733345700000|2024-12-04 20:55:00|||||||||18
1733345710000|2024-12-04 20:55:10|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|46
1733345720000|2024-12-04 20:55:20|||||||||21
1733345730000|2024-12-04 20:55:30|||||||||3
1733345740000|2024-12-04 20:55:40|||||||||26
1733345750000|2024-12-04 20:55:50|4912.73|4911.23|4911.73|4910.23|4912.73|4911.23|4911.73|4910.23|120
1733345760000|2024-12-04 20:56:00|||||||||158
1733345770000|2024-12-04 20:56:10|||||||||3
1733345780000|2024-12-04 20:56:20|4910.73|4909.23|4911.73|4910.23|4911.73|4910.23|4910.73|4909.23|132
1733345800000|2024-12-04 20:56:40|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|21
1733345810000|2024-12-04 20:56:50|||||||||7
1733345820000|2024-12-04 20:57:00|||||||||51
1733345830000|2024-12-04 20:57:10|||||||||21
1733345840000|2024-12-04 20:57:20|||||||||4
1733345850000|2024-12-04 20:57:30|||||||||9
1733345860000|2024-12-04 20:57:40|||||||||9
1733345870000|2024-12-04 20:57:50|||||||||6
1733345880000|2024-12-04 20:58:00|||||||||63
1733345890000|2024-12-04 20:58:10|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|4911.73|4910.23|100
1733345900000|2024-12-04 20:58:20|||||||||168
1733345910000|2024-12-04 20:58:30|||||||||48
1733345920000|2024-12-04 20:58:40|||||||||43
1733345930000|2024-12-04 20:58:50|||||||||33
1733345940000|2024-12-04 20:59:00|4911.23|4909.73|4910.73|4909.23|4911.73|4910.23|4910.73|4909.23|339
1733345950000|2024-12-04 20:59:10|||||||||368
1733345960000|2024-12-04 20:59:20|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|4909.73|4908.23|326
1733345970000|2024-12-04 20:59:30|4908.73|4907.23|4909.73|4908.23|4909.73|4908.23|4908.73|4907.23|412
1733345980000|2024-12-04 20:59:40|4909.23|4907.73|4909.73|4908.23|4909.73|4908.23|4909.23|4907.73|278
1733345990000|2024-12-04 20:59:50|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|4910.73|4909.23|279
1733346000000|2024-12-04 21:00:00|4913.08|4910.08|4911.88|4908.88|4913.28|4910.28|4911.88|4908.88|0
1733346010000|2024-12-04 21:00:10|4911.68|4908.68|4912.28|4909.28|4912.48|4909.48|4911.68|4908.68|0
1733346020000|2024-12-04 21:00:20|4912.18|4909.18|4911.88|4908.88|4912.18|4909.18|4911.88|4908.88|0
1733346030000|2024-12-04 21:00:30|4911.68|4908.68|4911.88|4908.88|4911.88|4908.88|4911.68|4908.68|0
1733346040000|2024-12-04 21:00:40|4911.68|4908.68|4911.48|4908.48|4911.68|4908.68|4911.48|4908.48|0
1733346050000|2024-12-04 21:00:50|4911.28|4908.28|4911.08|4908.08|4911.48|4908.48|4911.08|4908.08|0
1733346060000|2024-12-04 21:01:00|4911.28|4908.28|4911.48|4908.48|4911.48|4908.48|4911.28|4908.28|0
1733346070000|2024-12-04 21:01:10|4911.68|4908.68|4911.28|4908.28|4911.68|4908.68|4911.08|4908.08|0
1733346080000|2024-12-04 21:01:20|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4910.88|4907.88|0
1733346090000|2024-12-04 21:01:30|4911.28|4908.28|4911.48|4908.48|4911.48|4908.48|4911.28|4908.28|0
1733346100000|2024-12-04 21:01:40|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|0
1733346110000|2024-12-04 21:01:50|4911.38|4908.38|4911.28|4908.28|4911.38|4908.38|4911.28|4908.28|0
1733346120000|2024-12-04 21:02:00|4911.48|4908.48|4911.28|4908.28|4911.48|4908.48|4911.28|4908.28|0
1733346130000|2024-12-04 21:02:10|4911.18|4908.18|4911.28|4908.28|4911.28|4908.28|4911.08|4908.08|0
1733346140000|2024-12-04 21:02:20|4911.48|4908.48|4911.48|4908.48|4911.68|4908.68|4911.48|4908.48|0
1733346150000|2024-12-04 21:02:30|4911.28|4908.28|4911.48|4908.48|4911.48|4908.48|4911.28|4908.28|0
1733346160000|2024-12-04 21:02:40|4911.38|4908.38|4911.28|4908.28|4911.38|4908.38|4911.28|4908.28|0
1733346170000|2024-12-04 21:02:50|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|0
1733346180000|2024-12-04 21:03:00|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|0
1733346200000|2024-12-04 21:03:20|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|0
1733346210000|2024-12-04 21:03:30|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|0
1733346230000|2024-12-04 21:03:50|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|9
1733346240000|2024-12-04 21:04:00|4911.28|4908.28|4911.08|4908.08|4911.28|4908.28|4911.08|4908.08|0
1733346250000|2024-12-04 21:04:10|4911.18|4908.18|4911.08|4908.08|4911.18|4908.18|4911.08|4908.08|0
1733346290000|2024-12-04 21:04:50|4910.88|4907.88|4911.08|4908.08|4911.08|4908.08|4910.88|4907.88|0
1733346300000|2024-12-04 21:05:00|4910.98|4907.98|4910.88|4907.88|4911.08|4908.08|4910.88|4907.88|0
1733346320000|2024-12-04 21:05:20|4910.98|4907.98|4911.08|4908.08|4911.08|4908.08|4910.98|4907.98|0
1733346330000|2024-12-04 21:05:30|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|0
1733346350000|2024-12-04 21:05:50|4911.48|4908.48|4911.68|4908.68|4911.68|4908.68|4911.48|4908.48|0
1733346360000|2024-12-04 21:06:00|4911.88|4908.88|4911.68|4908.68|4911.88|4908.88|4911.68|4908.68|0
1733346380000|2024-12-04 21:06:20|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|0
1733346390000|2024-12-04 21:06:30|4911.68|4908.68|4911.88|4908.88|4911.88|4908.88|4911.68|4908.68|0
1733346400000|2024-12-04 21:06:40|4911.78|4908.78|4911.88|4908.88|4911.88|4908.88|4911.68|4908.68|0
1733346410000|2024-12-04 21:06:50|4911.78|4908.78|4911.68|4908.68|4911.78|4908.78|4911.68|4908.68|0
1733346420000|2024-12-04 21:07:00|4911.78|4908.78|4911.88|4908.88|4911.88|4908.88|4911.78|4908.78|0
1733346430000|2024-12-04 21:07:10|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|0
1733346440000|2024-12-04 21:07:20|4911.78|4908.78|4911.68|4908.68|4911.88|4908.88|4911.68|4908.68|0
1733346450000|2024-12-04 21:07:30|4911.78|4908.78|4911.68|4908.68|4911.78|4908.78|4911.68|4908.68|0
1733346460000|2024-12-04 21:07:40|4911.88|4908.88|4911.48|4908.48|4911.88|4908.88|4911.48|4908.48|0
1733346470000|2024-12-04 21:07:50|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|0
1733346480000|2024-12-04 21:08:00|4911.88|4908.88|4911.88|4908.88|4911.88|4908.88|4911.88|4908.88|0
1733346510000|2024-12-04 21:08:30|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|0
1733346580000|2024-12-04 21:09:40|4911.88|4908.88|4911.88|4908.88|4911.88|4908.88|4911.68|4908.68|0
1733346590000|2024-12-04 21:09:50|4911.68|4908.68|4911.88|4908.88|4911.88|4908.88|4911.68|4908.68|0
1733346600000|2024-12-04 21:10:00|4911.68|4908.68|4911.48|4908.48|4911.68|4908.68|4911.48|4908.48|0
1733346620000|2024-12-04 21:10:20|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|0
1733346640000|2024-12-04 21:10:40|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|0
1733346650000|2024-12-04 21:10:50|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|0
1733346660000|2024-12-04 21:11:00|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|0
1733346690000|2024-12-04 21:11:30|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|4911.68|4908.68|0
1733346730000|2024-12-04 21:12:10|4911.88|4908.88|4911.68|4908.68|4911.88|4908.88|4911.68|4908.68|0
1733346740000|2024-12-04 21:12:20|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|4911.48|4908.48|0
1733346750000|2024-12-04 21:12:30|4911.38|4908.38|4911.48|4908.48|4911.48|4908.48|4911.38|4908.38|0
1733346760000|2024-12-04 21:12:40|4911.38|4908.38|4911.28|4908.28|4911.38|4908.38|4911.28|4908.28|0
1733346770000|2024-12-04 21:12:50|4911.08|4908.08|4911.28|4908.28|4911.28|4908.28|4911.08|4908.08|0
1733346780000|2024-12-04 21:13:00|4911.18|4908.18|4911.28|4908.28|4911.28|4908.28|4911.08|4908.08|0
1733346790000|2024-12-04 21:13:10|4911.18|4908.18|4911.08|4908.08|4911.18|4908.18|4911.08|4908.08|0
1733346800000|2024-12-04 21:13:20|4911.18|4908.18|4911.18|4908.18|4911.18|4908.18|4911.08|4908.08|0
1733346810000|2024-12-04 21:13:30|4911.28|4908.28|4911.08|4908.08|4911.28|4908.28|4911.08|4908.08|0
1733346820000|2024-12-04 21:13:40|4910.88|4907.88|4911.08|4908.08|4911.08|4908.08|4910.88|4907.88|0
1733346830000|2024-12-04 21:13:50|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|0
1733346840000|2024-12-04 21:14:00|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|0
1733346850000|2024-12-04 21:14:10|4910.88|4907.88|4910.88|4907.88|4911.08|4908.08|4910.88|4907.88|0
1733346900000|2024-12-04 21:15:00|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733346920000|2024-12-04 21:15:20|4910.48|4907.48|4910.68|4907.68|4910.68|4907.68|4910.48|4907.48|0
1733346960000|2024-12-04 21:16:00|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733346980000|2024-12-04 21:16:20|4910.58|4907.58|4910.88|4907.88|4910.88|4907.88|4910.58|4907.58|0
1733346990000|2024-12-04 21:16:30|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|0
1733347010000|2024-12-04 21:16:50|4910.98|4907.98|4911.08|4908.08|4911.08|4908.08|4910.88|4907.88|0
1733347030000|2024-12-04 21:17:10|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|4911.28|4908.28|0
1733347040000|2024-12-04 21:17:20|4911.18|4908.18|4911.28|4908.28|4911.28|4908.28|4911.08|4908.08|0
1733347050000|2024-12-04 21:17:30|4911.08|4908.08|4911.28|4908.28|4911.28|4908.28|4911.08|4908.08|0
1733347060000|2024-12-04 21:17:40|4911.18|4908.18|4911.28|4908.28|4911.28|4908.28|4911.18|4908.18|0
1733347070000|2024-12-04 21:17:50|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|0
1733347080000|2024-12-04 21:18:00|4911.28|4908.28|4911.08|4908.08|4911.28|4908.28|4911.08|4908.08|0
1733347100000|2024-12-04 21:18:20|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|0
1733347110000|2024-12-04 21:18:30|4910.98|4907.98|4910.88|4907.88|4911.08|4908.08|4910.88|4907.88|0
1733347160000|2024-12-04 21:19:20|4911.08|4908.08|4910.88|4907.88|4911.08|4908.08|4910.88|4907.88|0
1733347170000|2024-12-04 21:19:30|4910.68|4907.68|4911.08|4908.08|4911.08|4908.08|4910.68|4907.68|0
1733347180000|2024-12-04 21:19:40|4910.98|4907.98|4911.08|4908.08|4911.08|4908.08|4910.98|4907.98|0
1733347200000|2024-12-04 21:20:00|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|0
1733347210000|2024-12-04 21:20:10|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|0
1733347240000|2024-12-04 21:20:40|4911.28|4908.28|4911.08|4908.08|4911.28|4908.28|4911.08|4908.08|0
1733347270000|2024-12-04 21:21:10|4910.88|4907.88|4911.08|4908.08|4911.08|4908.08|4910.88|4907.88|0
1733347280000|2024-12-04 21:21:20|4910.98|4907.98|4911.08|4908.08|4911.08|4908.08|4910.98|4907.98|0
1733347290000|2024-12-04 21:21:30|4910.98|4907.98|4910.88|4907.88|4910.98|4907.98|4910.88|4907.88|0
1733347310000|2024-12-04 21:21:50|4910.98|4907.98|4911.08|4908.08|4911.08|4908.08|4910.88|4907.88|0
1733347320000|2024-12-04 21:22:00|4910.98|4907.98|4910.88|4907.88|4910.98|4907.98|4910.88|4907.88|0
1733347330000|2024-12-04 21:22:10|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|0
1733347340000|2024-12-04 21:22:20|4911.18|4908.18|4911.08|4908.08|4911.18|4908.18|4911.08|4908.08|0
1733347420000|2024-12-04 21:23:40|4911.18|4908.18|4911.28|4908.28|4911.28|4908.28|4911.18|4908.18|0
1733347430000|2024-12-04 21:23:50|4911.08|4908.08|4911.08|4908.08|4911.18|4908.18|4911.08|4908.08|0
1733347440000|2024-12-04 21:24:00|4911.18|4908.18|4911.08|4908.08|4911.18|4908.18|4911.08|4908.08|0
1733347480000|2024-12-04 21:24:40|4911.18|4908.18|4911.28|4908.28|4911.28|4908.28|4911.18|4908.18|0
1733347490000|2024-12-04 21:24:50|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|0
1733347640000|2024-12-04 21:27:20|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733347650000|2024-12-04 21:27:30|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733347680000|2024-12-04 21:28:00|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.48|4907.48|0
1733347770000|2024-12-04 21:29:30|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733347810000|2024-12-04 21:30:10|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733347830000|2024-12-04 21:30:30|4910.88|4907.88|4910.68|4907.68|4910.88|4907.88|4910.68|4907.68|0
1733347850000|2024-12-04 21:30:50|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733347880000|2024-12-04 21:31:20|4910.38|4907.38|4910.48|4907.48|4910.48|4907.48|4910.38|4907.38|0
1733347900000|2024-12-04 21:31:40|4910.38|4907.38|4910.28|4907.28|4910.48|4907.48|4910.28|4907.28|0
1733347910000|2024-12-04 21:31:50|4910.38|4907.38|4910.48|4907.48|4910.48|4907.48|4910.28|4907.28|0
1733347920000|2024-12-04 21:32:00|4910.38|4907.38|4910.48|4907.48|4910.48|4907.48|4910.28|4907.28|0
1733347930000|2024-12-04 21:32:10|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|0
1733347950000|2024-12-04 21:32:30|4910.48|4907.48|4910.28|4907.28|4910.48|4907.48|4910.28|4907.28|0
1733347970000|2024-12-04 21:32:50|4910.08|4907.08|4910.28|4907.28|4910.28|4907.28|4910.08|4907.08|0
1733347980000|2024-12-04 21:33:00|4910.18|4907.18|4910.28|4907.28|4910.28|4907.28|4910.08|4907.08|0
1733348020000|2024-12-04 21:33:40|4910.18|4907.18|4910.08|4907.08|4910.28|4907.28|4910.08|4907.08|0
1733348050000|2024-12-04 21:34:10|4910.28|4907.28|4910.08|4907.08|4910.28|4907.28|4910.08|4907.08|0
1733348060000|2024-12-04 21:34:20|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|0
1733348090000|2024-12-04 21:34:50|4910.38|4907.38|4910.28|4907.28|4910.48|4907.48|4910.28|4907.28|0
1733348100000|2024-12-04 21:35:00|4910.38|4907.38|4910.48|4907.48|4910.48|4907.48|4910.38|4907.38|0
1733348120000|2024-12-04 21:35:20|4910.68|4907.68|4910.48|4907.48|4910.68|4907.68|4910.48|4907.48|0
1733348200000|2024-12-04 21:36:40|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733348210000|2024-12-04 21:36:50|4910.58|4907.58|4910.48|4907.48|4910.68|4907.68|4910.48|4907.48|0
1733348240000|2024-12-04 21:37:20|4910.58|4907.58|4910.58|4907.58|4910.58|4907.58|4910.58|4907.58|0
1733348250000|2024-12-04 21:37:30|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733348270000|2024-12-04 21:37:50|4910.58|4907.58|4910.48|4907.48|4910.58|4907.58|4910.48|4907.48|0
1733348360000|2024-12-04 21:39:20|4910.58|4907.58|4910.68|4907.68|4910.68|4907.68|4910.58|4907.58|0
1733348390000|2024-12-04 21:39:50|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733348490000|2024-12-04 21:41:30|4910.58|4907.58|4910.48|4907.48|4910.58|4907.58|4910.48|4907.48|0
1733348510000|2024-12-04 21:41:50|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733348520000|2024-12-04 21:42:00|4910.58|4907.58|4910.68|4907.68|4910.68|4907.68|4910.58|4907.58|0
1733348540000|2024-12-04 21:42:20|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733348590000|2024-12-04 21:43:10|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733348630000|2024-12-04 21:43:50|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733348650000|2024-12-04 21:44:10|4910.58|4907.58|4910.68|4907.68|4910.68|4907.68|4910.58|4907.58|0
1733348660000|2024-12-04 21:44:20|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733348700000|2024-12-04 21:45:00|4910.28|4907.28|4909.88|4906.88|4910.28|4907.28|4909.88|4906.88|0
1733348710000|2024-12-04 21:45:10|4909.78|4906.78|4909.68|4906.68|4909.78|4906.78|4909.68|4906.68|0
1733348720000|2024-12-04 21:45:20|4909.78|4906.78|4909.88|4906.88|4909.88|4906.88|4909.78|4906.78|0
1733348730000|2024-12-04 21:45:30|4909.98|4906.98|4910.08|4907.08|4910.08|4907.08|4909.98|4906.98|0
1733348740000|2024-12-04 21:45:40|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|0
1733348770000|2024-12-04 21:46:10|4910.18|4907.18|4910.08|4907.08|4910.18|4907.18|4910.08|4907.08|0
1733348780000|2024-12-04 21:46:20|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|0
1733348800000|2024-12-04 21:46:40|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733348820000|2024-12-04 21:47:00|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733348870000|2024-12-04 21:47:50|4910.58|4907.58|4910.48|4907.48|4910.58|4907.58|4910.48|4907.48|0
1733348880000|2024-12-04 21:48:00|4910.58|4907.58|4910.48|4907.48|4910.68|4907.68|4910.48|4907.48|0
1733348900000|2024-12-04 21:48:20|4910.38|4907.38|4910.08|4907.08|4910.38|4907.38|4910.08|4907.08|0
1733348910000|2024-12-04 21:48:30|4910.28|4907.28|4910.08|4907.08|4910.28|4907.28|4910.08|4907.08|0
1733348920000|2024-12-04 21:48:40|4910.18|4907.18|4910.08|4907.08|4910.18|4907.18|4910.08|4907.08|0
1733348970000|2024-12-04 21:49:30|4910.18|4907.18|4910.28|4907.28|4910.28|4907.28|4910.18|4907.18|0
1733349000000|2024-12-04 21:50:00|4910.08|4907.08|4910.28|4907.28|4910.28|4907.28|4910.08|4907.08|0
1733349010000|2024-12-04 21:50:10|4910.18|4907.18|4910.08|4907.08|4910.18|4907.18|4910.08|4907.08|0
1733349030000|2024-12-04 21:50:30|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|0
1733349040000|2024-12-04 21:50:40|4910.38|4907.38|4910.28|4907.28|4910.48|4907.48|4910.28|4907.28|0
1733349120000|2024-12-04 21:52:00|4910.48|4907.48|4910.68|4907.68|4910.68|4907.68|4910.48|4907.48|0
1733349150000|2024-12-04 21:52:30|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733349160000|2024-12-04 21:52:40|4910.58|4907.58|4910.48|4907.48|4910.68|4907.68|4910.48|4907.48|0
1733349180000|2024-12-04 21:53:00|4910.68|4907.68|4910.68|4907.68|4910.88|4907.88|4910.68|4907.68|0
1733349190000|2024-12-04 21:53:10|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|0
1733349200000|2024-12-04 21:53:20|4910.78|4907.78|4910.88|4907.88|4910.88|4907.88|4910.78|4907.78|0
1733349250000|2024-12-04 21:54:10|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733349270000|2024-12-04 21:54:30|4910.78|4907.78|4910.68|4907.68|4910.78|4907.78|4910.68|4907.68|0
1733349280000|2024-12-04 21:54:40|4910.48|4907.48|4910.68|4907.68|4910.68|4907.68|4910.38|4907.38|0
1733349290000|2024-12-04 21:54:50|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733349300000|2024-12-04 21:55:00|4910.58|4907.58|4910.68|4907.68|4910.68|4907.68|4910.58|4907.58|0
1733349320000|2024-12-04 21:55:20|4910.58|4907.58|4910.48|4907.48|4910.58|4907.58|4910.48|4907.48|0
1733349350000|2024-12-04 21:55:50|4910.38|4907.38|4910.28|4907.28|4910.38|4907.38|4910.28|4907.28|0
1733349370000|2024-12-04 21:56:10|4910.38|4907.38|4910.88|4907.88|4910.88|4907.88|4910.38|4907.38|0
1733349390000|2024-12-04 21:56:30|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733349400000|2024-12-04 21:56:40|4910.88|4907.88|4910.68|4907.68|4910.88|4907.88|4910.68|4907.68|0
1733349410000|2024-12-04 21:56:50|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|4910.78|4907.78|0
1733349420000|2024-12-04 21:57:00|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4910.98|4907.98|0
1733349430000|2024-12-04 21:57:10|4910.88|4907.88|4910.88|4907.88|4911.08|4908.08|4910.88|4907.88|0
1733349440000|2024-12-04 21:57:20|4910.98|4907.98|4910.98|4907.98|4910.98|4907.98|4910.88|4907.88|0
1733349450000|2024-12-04 21:57:30|4911.08|4908.08|4910.88|4907.88|4911.08|4908.08|4910.88|4907.88|0
1733349460000|2024-12-04 21:57:40|4910.98|4907.98|4910.98|4907.98|4910.98|4907.98|4910.98|4907.98|0
1733349470000|2024-12-04 21:57:50|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|0
1733349530000|2024-12-04 21:58:50|4910.68|4907.68|4910.48|4907.48|4910.68|4907.68|4910.48|4907.48|0
1733349540000|2024-12-04 21:59:00|4910.38|4907.38|4910.48|4907.48|4910.48|4907.48|4910.28|4907.28|0
1733349550000|2024-12-04 21:59:10|4910.38|4907.38|4910.48|4907.48|4910.48|4907.48|4910.38|4907.38|0
1733349560000|2024-12-04 21:59:20|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733349570000|2024-12-04 21:59:30|4910.48|4907.48|4910.28|4907.28|4910.48|4907.48|4910.28|4907.28|0
1733349580000|2024-12-04 21:59:40|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733349590000|2024-12-04 21:59:50|4910.38|4907.38|4910.38|4907.38|4910.58|4907.58|4909.98|4906.98|0
1733349600000|2024-12-04 22:00:00|4910.18|4907.18|4910.18|4907.18|4910.18|4907.18|4910.18|4907.18|0
1733349620000|2024-12-04 22:00:20|4910.08|4907.08|4910.08|4907.08|4910.08|4907.08|4910.08|4907.08|0
1733349650000|2024-12-04 22:00:50|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|0
1733349740000|2024-12-04 22:02:20|4910.08|4907.08|4910.08|4907.08|4910.08|4907.08|4910.08|4907.08|0
1733349890000|2024-12-04 22:04:50|4910.18|4907.18|4910.18|4907.18|4910.18|4907.18|4910.18|4907.18|0
1733349900000|2024-12-04 22:05:00|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733349920000|2024-12-04 22:05:20|4910.58|4907.58|4910.58|4907.58|4910.58|4907.58|4910.58|4907.58|0
1733350040000|2024-12-04 22:07:20|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|4910.48|4907.48|0
1733350130000|2024-12-04 22:08:50|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|4910.28|4907.28|0
1733350180000|2024-12-04 22:09:40|4910.48|4907.48|4910.48|4907.48|4910.58|4907.58|4910.48|4907.48|0
1733350280000|2024-12-04 22:11:20|4910.78|4907.78|4910.78|4907.78|4910.78|4907.78|4910.78|4907.78|0
1733350330000|2024-12-04 22:12:10|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|4910.68|4907.68|0
1733350440000|2024-12-04 22:14:00|4910.78|4907.78|4910.78|4907.78|4910.78|4907.78|4910.78|4907.78|0
1733350450000|2024-12-04 22:14:10|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|4910.88|4907.88|0
1733350460000|2024-12-04 22:14:20|4910.98|4907.98|4910.98|4907.98|4910.98|4907.98|4910.98|4907.98|0
1733350530000|2024-12-04 22:15:30|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|4911.08|4908.08|0
1733350550000|2024-12-04 22:15:50|4910.78|4907.78|4910.78|4907.78|4911.08|4908.08|4910.78|4907.78|0
1733350560000|2024-12-04 22:16:00|4911.2|4908.2|4911.3|4908.3|4911.3|4908.3|4911.2|4908.2|0
1733350570000|2024-12-04 22:16:10|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|0
1733350580000|2024-12-04 22:16:20|4911.6|4908.6|4911.6|4908.6|4911.6|4908.6|4911.6|4908.6|0
1733350590000|2024-12-04 22:16:30|4911.7|4908.7|4911.7|4908.7|4911.7|4908.7|4911.7|4908.7|0
1733350630000|2024-12-04 22:17:10|4911.8|4908.8|4911.8|4908.8|4911.8|4908.8|4911.8|4908.8|0
1733350640000|2024-12-04 22:17:20|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|0
1733350700000|2024-12-04 22:18:20|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|0
1733350710000|2024-12-04 22:18:30|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|0
1733350840000|2024-12-04 22:20:40|4911.7|4908.7|4911.7|4908.7|4911.7|4908.7|4911.7|4908.7|0
1733350850000|2024-12-04 22:20:50|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|0
1733351070000|2024-12-04 22:24:30|4911.5|4908.5|4911.5|4908.5|4911.5|4908.5|4911.5|4908.5|0
1733351120000|2024-12-04 22:25:20|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|0
1733351390000|2024-12-04 22:29:50|4911.5|4908.5|4911.5|4908.5|4911.5|4908.5|4911.5|4908.5|0
1733351420000|2024-12-04 22:30:20|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|0
1733351590000|2024-12-04 22:33:10|4911.5|4908.5|4911.5|4908.5|4911.5|4908.5|4911.5|4908.5|0
1733351610000|2024-12-04 22:33:30|4911.6|4908.6|4911.6|4908.6|4911.6|4908.6|4911.6|4908.6|0
1733351670000|2024-12-04 22:34:30|4911.5|4908.5|4911.4|4908.4|4911.5|4908.5|4911.4|4908.4|0
1733351750000|2024-12-04 22:35:50|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|0
1733351990000|2024-12-04 22:39:50|4911.2|4908.2|4911.4|4908.4|4911.4|4908.4|4911.2|4908.2|0
1733352010000|2024-12-04 22:40:10|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|0
1733352110000|2024-12-04 22:41:50|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|0
1733352260000|2024-12-04 22:44:20|4911.3|4908.3|4911.2|4908.2|4911.3|4908.3|4911.2|4908.2|0
1733352280000|2024-12-04 22:44:40|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|0
1733352450000|2024-12-04 22:47:30|4911.2|4908.2|4911.2|4908.2|4911.2|4908.2|4911.2|4908.2|0
1733352490000|2024-12-04 22:48:10|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|4911.4|4908.4|0
1733352540000|2024-12-04 22:49:00|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|0
1733352640000|2024-12-04 22:50:40|4911.2|4908.2|4911.2|4908.2|4911.2|4908.2|4911.2|4908.2|0
1733352660000|2024-12-04 22:51:00|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|0
1733352680000|2024-12-04 22:51:20|4911|4908|4911.2|4908.2|4911.2|4908.2|4911|4908|0
1733352690000|2024-12-04 22:51:30|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|0
1733353150000|2024-12-04 22:59:10|4911.2|4908.2|4911.1|4908.1|4911.2|4908.2|4911.1|4908.1|0
1733353180000|2024-12-04 22:59:40|4911|4908|4911|4908|4911|4908|4911|4908|0
1733353200000|2024-12-04 23:00:00|4910|4907|4909.2|4906.2|4910|4907|4908.8|4905.8|0
1733353210000|2024-12-04 23:00:10|4909.1|4906.1|4909.6|4906.6|4909.7|4906.7|4909.1|4906.1|0
1733353220000|2024-12-04 23:00:20|4909.5|4906.5|4909.1|4906.1|4909.6|4906.6|4909.1|4906.1|0
1733353230000|2024-12-04 23:00:30|4909.2|4906.2|4909|4906|4909.3|4906.3|4908.9|4905.9|0
1733353240000|2024-12-04 23:00:40|4909.1|4906.1|4908.7|4905.7|4909.1|4906.1|4908.5|4905.5|0
1733353250000|2024-12-04 23:00:50|4908.5|4905.5|4908.8|4905.8|4908.8|4905.8|4908.5|4905.5|0
1733353260000|2024-12-04 23:01:00|4909|4906|4909.3|4906.3|4909.3|4906.3|4909|4906|0
1733353270000|2024-12-04 23:01:10|4909.4|4906.4|4908.9|4905.9|4909.5|4906.5|4908.9|4905.9|0
1733353280000|2024-12-04 23:01:20|4908.8|4905.8|4908.8|4905.8|4908.9|4905.9|4908.7|4905.7|0
1733353290000|2024-12-04 23:01:30|4908.9|4905.9|4909.1|4906.1|4909.2|4906.2|4908.9|4905.9|0
1733353300000|2024-12-04 23:01:40|4909.2|4906.2|4909.3|4906.3|4909.4|4906.4|4909.2|4906.2|0
1733353310000|2024-12-04 23:01:50|4909.2|4906.2|4909.3|4906.3|4909.3|4906.3|4909.2|4906.2|0
1733353320000|2024-12-04 23:02:00|4909.2|4906.2|4909.1|4906.1|4909.2|4906.2|4909.1|4906.1|0
1733353330000|2024-12-04 23:02:10|4909.2|4906.2|4909.2|4906.2|4909.2|4906.2|4909.1|4906.1|0
1733353340000|2024-12-04 23:02:20|4909.3|4906.3|4909.2|4906.2|4909.3|4906.3|4909.1|4906.1|0
1733353350000|2024-12-04 23:02:30|4909.1|4906.1|4909.1|4906.1|4909.3|4906.3|4909.1|4906.1|0
1733353360000|2024-12-04 23:02:40|4909.2|4906.2|4909.3|4906.3|4909.5|4906.5|4909.2|4906.2|0
1733353370000|2024-12-04 23:02:50|4909.1|4906.1|4909.5|4906.5|4909.5|4906.5|4909.1|4906.1|0
1733353390000|2024-12-04 23:03:10|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|0
1733353400000|2024-12-04 23:03:20|4909.8|4906.8|4909.7|4906.7|4909.8|4906.8|4909.7|4906.7|0
1733353410000|2024-12-04 23:03:30|4909.8|4906.8|4909.7|4906.7|4909.9|4906.9|4909.7|4906.7|0
1733353440000|2024-12-04 23:04:00|4909.8|4906.8|4909.5|4906.5|4909.8|4906.8|4909.5|4906.5|0
1733353450000|2024-12-04 23:04:10|4909.7|4906.7|4909.7|4906.7|4909.8|4906.8|4909.5|4906.5|0
1733353460000|2024-12-04 23:04:20|4909.6|4906.6|4909.5|4906.5|4909.6|4906.6|4909.5|4906.5|0
1733353470000|2024-12-04 23:04:30|4909.6|4906.6|4909.5|4906.5|4909.6|4906.6|4909.5|4906.5|0
1733353490000|2024-12-04 23:04:50|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|0
1733353510000|2024-12-04 23:05:10|4909.8|4906.8|4909.7|4906.7|4909.8|4906.8|4909.7|4906.7|0
1733353550000|2024-12-04 23:05:50|4909.5|4906.5|4909.5|4906.5|4909.5|4906.5|4909.5|4906.5|0
1733353580000|2024-12-04 23:06:20|4909.3|4906.3|4909.3|4906.3|4909.4|4906.4|4909.3|4906.3|0
1733353600000|2024-12-04 23:06:40|4909.4|4906.4|4909.7|4906.7|4909.7|4906.7|4909.3|4906.3|0
1733353610000|2024-12-04 23:06:50|4909.9|4906.9|4909.9|4906.9|4909.9|4906.9|4909.9|4906.9|0
1733353620000|2024-12-04 23:07:00|4909.8|4906.8|4909.7|4906.7|4909.8|4906.8|4909.7|4906.7|0
1733353690000|2024-12-04 23:08:10|4909.6|4906.6|4909.5|4906.5|4909.6|4906.6|4909.5|4906.5|0
1733353720000|2024-12-04 23:08:40|4909.6|4906.6|4909.7|4906.7|4909.7|4906.7|4909.6|4906.6|0
1733353750000|2024-12-04 23:09:10|4909.8|4906.8|4909.9|4906.9|4909.9|4906.9|4909.7|4906.7|0
1733353760000|2024-12-04 23:09:20|4910|4907|4909.9|4906.9|4910|4907|4909.9|4906.9|0
1733353770000|2024-12-04 23:09:30|4910.1|4907.1|4910.1|4907.1|4910.1|4907.1|4910.1|4907.1|0
1733353800000|2024-12-04 23:10:00|4910.2|4907.2|4909.9|4906.9|4910.2|4907.2|4909.9|4906.9|0
1733353830000|2024-12-04 23:10:30|4910.1|4907.1|4909.9|4906.9|4910.1|4907.1|4909.9|4906.9|0
1733353840000|2024-12-04 23:10:40|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|0
1733353850000|2024-12-04 23:10:50|4909.8|4906.8|4909.7|4906.7|4909.8|4906.8|4909.7|4906.7|0
1733353860000|2024-12-04 23:11:00|4909.5|4906.5|4909.5|4906.5|4909.6|4906.6|4909.5|4906.5|0
1733353870000|2024-12-04 23:11:10|4909.6|4906.6|4909.7|4906.7|4909.7|4906.7|4909.6|4906.6|0
1733353890000|2024-12-04 23:11:30|4909.9|4906.9|4909.9|4906.9|4909.9|4906.9|4909.9|4906.9|0
1733353900000|2024-12-04 23:11:40|4910|4907|4910.1|4907.1|4910.1|4907.1|4910|4907|0
1733353910000|2024-12-04 23:11:50|4910|4907|4910.1|4907.1|4910.1|4907.1|4909.9|4906.9|0
1733353920000|2024-12-04 23:12:00|4909.9|4906.9|4909.8|4906.8|4909.9|4906.9|4909.7|4906.7|0
1733353930000|2024-12-04 23:12:10|4909.7|4906.7|4909.8|4906.8|4909.8|4906.8|4909.7|4906.7|0
1733353940000|2024-12-04 23:12:20|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|0
1733353950000|2024-12-04 23:12:30|4909.8|4906.8|4909.8|4906.8|4909.8|4906.8|4909.8|4906.8|0
1733353960000|2024-12-04 23:12:40|4909.9|4906.9|4909.9|4906.9|4909.9|4906.9|4909.9|4906.9|0
1733353970000|2024-12-04 23:12:50|4909.8|4906.8|4909.9|4906.9|4909.9|4906.9|4909.8|4906.8|0
1733353980000|2024-12-04 23:13:00|4909.8|4906.8|4909.9|4906.9|4909.9|4906.9|4909.8|4906.8|0
1733354020000|2024-12-04 23:13:40|4910|4907|4910.3|4907.3|4910.3|4907.3|4910|4907|0
1733354040000|2024-12-04 23:14:00|4910.1|4907.1|4910.3|4907.3|4910.3|4907.3|4910.1|4907.1|0
1733354050000|2024-12-04 23:14:10|4910.2|4907.2|4910.3|4907.3|4910.3|4907.3|4910.1|4907.1|0
1733354090000|2024-12-04 23:14:50|4910.4|4907.4|4910.3|4907.3|4910.4|4907.4|4910.3|4907.3|0
1733354100000|2024-12-04 23:15:00|4910.5|4907.5|4910.3|4907.3|4910.5|4907.5|4910.3|4907.3|0
1733354110000|2024-12-04 23:15:10|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1733354130000|2024-12-04 23:15:30|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.3|4907.3|0
1733354140000|2024-12-04 23:15:40|4910.4|4907.4|4910.5|4907.5|4910.7|4907.7|4910.4|4907.4|0
1733354150000|2024-12-04 23:15:50|4910.4|4907.4|4910.3|4907.3|4910.4|4907.4|4910.3|4907.3|0
1733354180000|2024-12-04 23:16:20|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733354200000|2024-12-04 23:16:40|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|0
1733354210000|2024-12-04 23:16:50|4910.8|4907.8|4910.9|4907.9|4911.1|4908.1|4910.8|4907.8|0
1733354220000|2024-12-04 23:17:00|4911.1|4908.1|4910.9|4907.9|4911.1|4908.1|4910.9|4907.9|0
1733354230000|2024-12-04 23:17:10|4911.1|4908.1|4910.9|4907.9|4911.1|4908.1|4910.9|4907.9|0
1733354250000|2024-12-04 23:17:30|4910.8|4907.8|4910.7|4907.7|4910.8|4907.8|4910.7|4907.7|0
1733354260000|2024-12-04 23:17:40|4910.8|4907.8|4910.7|4907.7|4910.8|4907.8|4910.7|4907.7|0
1733354270000|2024-12-04 23:17:50|4910.8|4907.8|4910.7|4907.7|4910.8|4907.8|4910.7|4907.7|0
1733354280000|2024-12-04 23:18:00|4910.8|4907.8|4910.7|4907.7|4910.8|4907.8|4910.7|4907.7|0
1733354290000|2024-12-04 23:18:10|4910.8|4907.8|4910.9|4907.9|4910.9|4907.9|4910.8|4907.8|0
1733354300000|2024-12-04 23:18:20|4910.8|4907.8|4910.5|4907.5|4910.8|4907.8|4910.5|4907.5|0
1733354310000|2024-12-04 23:18:30|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|0
1733354340000|2024-12-04 23:19:00|4910.9|4907.9|4910.7|4907.7|4910.9|4907.9|4910.7|4907.7|0
1733354380000|2024-12-04 23:19:40|4910.8|4907.8|4910.7|4907.7|4910.8|4907.8|4910.7|4907.7|0
1733354410000|2024-12-04 23:20:10|4910.8|4907.8|4910.9|4907.9|4910.9|4907.9|4910.8|4907.8|0
1733354450000|2024-12-04 23:20:50|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|0
1733354460000|2024-12-04 23:21:00|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|0
1733354480000|2024-12-04 23:21:20|4911|4908|4910.9|4907.9|4911.1|4908.1|4910.9|4907.9|0
1733354490000|2024-12-04 23:21:30|4911|4908|4910.9|4907.9|4911|4908|4910.9|4907.9|0
1733354520000|2024-12-04 23:22:00|4911|4908|4910.9|4907.9|4911|4908|4910.9|4907.9|0
1733354530000|2024-12-04 23:22:10|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|4910.5|4907.5|0
1733354540000|2024-12-04 23:22:20|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|0
1733354560000|2024-12-04 23:22:40|4911|4908|4911.1|4908.1|4911.1|4908.1|4911|4908|0
1733354570000|2024-12-04 23:22:50|4911|4908|4911.1|4908.1|4911.1|4908.1|4911|4908|0
1733354580000|2024-12-04 23:23:00|4911|4908|4911.1|4908.1|4911.1|4908.1|4910.9|4907.9|0
1733354600000|2024-12-04 23:23:20|4911.2|4908.2|4911.1|4908.1|4911.3|4908.3|4911.1|4908.1|0
1733354610000|2024-12-04 23:23:30|4911.2|4908.2|4911.2|4908.2|4911.2|4908.2|4911.2|4908.2|0
1733354620000|2024-12-04 23:23:40|4911.3|4908.3|4911.5|4908.5|4911.5|4908.5|4911.3|4908.3|0
1733354640000|2024-12-04 23:24:00|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|4911.3|4908.3|0
1733354650000|2024-12-04 23:24:10|4911.2|4908.2|4911.3|4908.3|4911.3|4908.3|4911.2|4908.2|0
1733354670000|2024-12-04 23:24:30|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|0
1733354680000|2024-12-04 23:24:40|4911.3|4908.3|4911.1|4908.1|4911.3|4908.3|4911.1|4908.1|0
1733354700000|2024-12-04 23:25:00|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|0
1733354710000|2024-12-04 23:25:10|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|4911.1|4908.1|0
1733354720000|2024-12-04 23:25:20|4911|4908|4910.9|4907.9|4911|4908|4910.9|4907.9|0
1733354730000|2024-12-04 23:25:30|4911.1|4908.1|4910.9|4907.9|4911.1|4908.1|4910.9|4907.9|0
1733354750000|2024-12-04 23:25:50|4911|4908|4910.9|4907.9|4911|4908|4910.9|4907.9|0
1733354770000|2024-12-04 23:26:10|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|0
1733354780000|2024-12-04 23:26:20|4910.9|4907.9|4910.7|4907.7|4910.9|4907.9|4910.7|4907.7|0
1733354790000|2024-12-04 23:26:30|4910.9|4907.9|4910.7|4907.7|4910.9|4907.9|4910.7|4907.7|0
1733354830000|2024-12-04 23:27:10|4910.6|4907.6|4910.5|4907.5|4910.6|4907.6|4910.3|4907.3|0
1733354840000|2024-12-04 23:27:20|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.6|4907.6|0
1733354850000|2024-12-04 23:27:30|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733354900000|2024-12-04 23:28:20|4910.3|4907.3|4910.1|4907.1|4910.3|4907.3|4910.1|4907.1|0
1733354910000|2024-12-04 23:28:30|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|0
1733354920000|2024-12-04 23:28:40|4910.1|4907.1|4910.1|4907.1|4910.1|4907.1|4910.1|4907.1|0
1733354930000|2024-12-04 23:28:50|4910.2|4907.2|4910.3|4907.3|4910.3|4907.3|4910.2|4907.2|0
1733354940000|2024-12-04 23:29:00|4910.4|4907.4|4910.3|4907.3|4910.4|4907.4|4910.3|4907.3|0
1733354960000|2024-12-04 23:29:20|4910.2|4907.2|4910.1|4907.1|4910.2|4907.2|4910.1|4907.1|0
1733354970000|2024-12-04 23:29:30|4910.3|4907.3|4910.1|4907.1|4910.3|4907.3|4910.1|4907.1|0
1733354990000|2024-12-04 23:29:50|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|0
1733355000000|2024-12-04 23:30:00|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|0
1733355010000|2024-12-04 23:30:10|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733355020000|2024-12-04 23:30:20|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|0
1733355050000|2024-12-04 23:30:50|4910.8|4907.8|4910.7|4907.7|4910.8|4907.8|4910.7|4907.7|0
1733355060000|2024-12-04 23:31:00|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733355080000|2024-12-04 23:31:20|4910.7|4907.7|4910.5|4907.5|4910.7|4907.7|4910.5|4907.5|0
1733355130000|2024-12-04 23:32:10|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.6|4907.6|0
1733355140000|2024-12-04 23:32:20|4910.6|4907.6|4910.5|4907.5|4910.6|4907.6|4910.5|4907.5|0
1733355150000|2024-12-04 23:32:30|4910.6|4907.6|4910.6|4907.6|4910.7|4907.7|4910.6|4907.6|0
1733355160000|2024-12-04 23:32:40|4910.7|4907.7|4910.5|4907.5|4910.7|4907.7|4910.5|4907.5|0
1733355180000|2024-12-04 23:33:00|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.6|4907.6|0
1733355220000|2024-12-04 23:33:40|4910.6|4907.6|4910.5|4907.5|4910.6|4907.6|4910.5|4907.5|0
1733355230000|2024-12-04 23:33:50|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.5|4907.5|0
1733355330000|2024-12-04 23:35:30|4910.6|4907.6|4910.5|4907.5|4910.6|4907.6|4910.5|4907.5|0
1733355340000|2024-12-04 23:35:40|4910.4|4907.4|4910.3|4907.3|4910.4|4907.4|4910.3|4907.3|0
1733355360000|2024-12-04 23:36:00|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1733355380000|2024-12-04 23:36:20|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|0
1733355390000|2024-12-04 23:36:30|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733355400000|2024-12-04 23:36:40|4910.6|4907.6|4910.5|4907.5|4910.6|4907.6|4910.5|4907.5|0
1733355410000|2024-12-04 23:36:50|4910.7|4907.7|4910.5|4907.5|4910.7|4907.7|4910.5|4907.5|0
1733355440000|2024-12-04 23:37:20|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.3|4907.3|0
1733355450000|2024-12-04 23:37:30|4910.3|4907.3|4910.3|4907.3|4910.5|4907.5|4910.3|4907.3|0
1733355460000|2024-12-04 23:37:40|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1733355470000|2024-12-04 23:37:50|4910.4|4907.4|4910.3|4907.3|4910.4|4907.4|4910.3|4907.3|0
1733355500000|2024-12-04 23:38:20|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733355510000|2024-12-04 23:38:30|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|0
1733355540000|2024-12-04 23:39:00|4910.4|4907.4|4910.3|4907.3|4910.5|4907.5|4910.3|4907.3|0
1733355580000|2024-12-04 23:39:40|4910.5|4907.5|4910.3|4907.3|4910.5|4907.5|4910.3|4907.3|0
1733355590000|2024-12-04 23:39:50|4909.7|4906.7|4909.5|4906.5|4909.7|4906.7|4909.5|4906.5|0
1733355600000|2024-12-04 23:40:00|4909.6|4906.6|4909.5|4906.5|4909.7|4906.7|4909.3|4906.3|0
1733355610000|2024-12-04 23:40:10|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|4909.7|4906.7|0
1733355620000|2024-12-04 23:40:20|4909.9|4906.9|4910.1|4907.1|4910.1|4907.1|4909.9|4906.9|0
1733355630000|2024-12-04 23:40:30|4909.9|4906.9|4909.9|4906.9|4909.9|4906.9|4909.8|4906.8|0
1733355640000|2024-12-04 23:40:40|4909.7|4906.7|4909.7|4906.7|4909.8|4906.8|4909.7|4906.7|0
1733355650000|2024-12-04 23:40:50|4909.6|4906.6|4909.7|4906.7|4909.7|4906.7|4909.6|4906.6|0
1733355690000|2024-12-04 23:41:30|4909.6|4906.6|4909.5|4906.5|4909.6|4906.6|4909.5|4906.5|0
1733355700000|2024-12-04 23:41:40|4909.6|4906.6|4909.7|4906.7|4909.7|4906.7|4909.6|4906.6|0
1733355750000|2024-12-04 23:42:30|4909.6|4906.6|4909.7|4906.7|4909.7|4906.7|4909.6|4906.6|0
1733355770000|2024-12-04 23:42:50|4909.9|4906.9|4909.9|4906.9|4909.9|4906.9|4909.9|4906.9|0
1733355810000|2024-12-04 23:43:30|4910|4907|4910.1|4907.1|4910.1|4907.1|4910|4907|0
1733355820000|2024-12-04 23:43:40|4910.2|4907.2|4910.3|4907.3|4910.3|4907.3|4910.2|4907.2|0
1733355860000|2024-12-04 23:44:20|4910.4|4907.4|4910.3|4907.3|4910.4|4907.4|4910.3|4907.3|0
1733355870000|2024-12-04 23:44:30|4910.2|4907.2|4910.3|4907.3|4910.3|4907.3|4910.2|4907.2|0
1733355890000|2024-12-04 23:44:50|4910.2|4907.2|4910.1|4907.1|4910.2|4907.2|4910.1|4907.1|0
1733355910000|2024-12-04 23:45:10|4910.2|4907.2|4910.3|4907.3|4910.5|4907.5|4910.2|4907.2|0
1733355930000|2024-12-04 23:45:30|4910.2|4907.2|4910.3|4907.3|4910.3|4907.3|4910.1|4907.1|0
1733355940000|2024-12-04 23:45:40|4910.1|4907.1|4910.2|4907.2|4910.3|4907.3|4910.1|4907.1|0
1733355950000|2024-12-04 23:45:50|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|4910.1|4907.1|0
1733355960000|2024-12-04 23:46:00|4910.2|4907.2|4910.3|4907.3|4910.3|4907.3|4910.2|4907.2|0
1733355980000|2024-12-04 23:46:20|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733355990000|2024-12-04 23:46:30|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.6|4907.6|0
1733356000000|2024-12-04 23:46:40|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|4910.9|4907.9|0
1733356010000|2024-12-04 23:46:50|4910.8|4907.8|4910.5|4907.5|4910.8|4907.8|4910.5|4907.5|0
1733356120000|2024-12-04 23:48:40|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.6|4907.6|0
1733356130000|2024-12-04 23:48:50|4910.6|4907.6|4910.5|4907.5|4910.7|4907.7|4910.5|4907.5|0
1733356140000|2024-12-04 23:49:00|4910.7|4907.7|4910.5|4907.5|4910.7|4907.7|4910.5|4907.5|0
1733356170000|2024-12-04 23:49:30|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.6|4907.6|0
1733356180000|2024-12-04 23:49:40|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.5|4907.5|0
1733356190000|2024-12-04 23:49:50|4910.6|4907.6|4910.5|4907.5|4910.6|4907.6|4910.5|4907.5|0
1733356210000|2024-12-04 23:50:10|4910.3|4907.3|4910.4|4907.4|4910.4|4907.4|4910.3|4907.3|0
1733356220000|2024-12-04 23:50:20|4910.3|4907.3|4910.5|4907.5|4910.5|4907.5|4910.3|4907.3|0
1733356250000|2024-12-04 23:50:50|4910.3|4907.3|4910.4|4907.4|4910.5|4907.5|4910.3|4907.3|0
1733356260000|2024-12-04 23:51:00|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|4910.3|4907.3|0
1733356270000|2024-12-04 23:51:10|4910.1|4907.1|4910.1|4907.1|4910.1|4907.1|4910.1|4907.1|0
1733356280000|2024-12-04 23:51:20|4910.2|4907.2|4910.3|4907.3|4910.3|4907.3|4910.2|4907.2|0
1733356320000|2024-12-04 23:52:00|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1733356330000|2024-12-04 23:52:10|4910.4|4907.4|4910.3|4907.3|4910.5|4907.5|4910.3|4907.3|0
1733356340000|2024-12-04 23:52:20|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733356350000|2024-12-04 23:52:30|4910.4|4907.4|4910.3|4907.3|4910.4|4907.4|4910.3|4907.3|0
1733356370000|2024-12-04 23:52:50|4910.4|4907.4|4910.4|4907.4|4910.4|4907.4|4910.4|4907.4|0
1733356380000|2024-12-04 23:53:00|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733356390000|2024-12-04 23:53:10|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1733356430000|2024-12-04 23:53:50|4910.4|4907.4|4910.5|4907.5|4910.5|4907.5|4910.4|4907.4|0
1733356440000|2024-12-04 23:54:00|4910.3|4907.3|4910.7|4907.7|4910.7|4907.7|4910.3|4907.3|0
1733356450000|2024-12-04 23:54:10|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.6|4907.6|0
1733356460000|2024-12-04 23:54:20|4910.8|4907.8|4910.7|4907.7|4910.8|4907.8|4910.7|4907.7|0
1733356490000|2024-12-04 23:54:50|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|4910.5|4907.5|0
1733356500000|2024-12-04 23:55:00|4910.6|4907.6|4910.7|4907.7|4910.7|4907.7|4910.6|4907.6|0
1733356510000|2024-12-04 23:55:10|4910.6|4907.6|4910.5|4907.5|4910.7|4907.7|4910.5|4907.5|0
1733356520000|2024-12-04 23:55:20|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|4910.7|4907.7|0
1733356530000|2024-12-04 23:55:30|4910.6|4907.6|4910.6|4907.6|4910.6|4907.6|4910.5|4907.5|0
1733356540000|2024-12-04 23:55:40|4910.5|4907.5|4910.5|4907.5|4910.6|4907.6|4910.5|4907.5|0
1733356560000|2024-12-04 23:56:00|4910.3|4907.3|4910.5|4907.5|4910.5|4907.5|4910.3|4907.3|0
1733356590000|2024-12-04 23:56:30|4910.3|4907.3|4910.5|4907.5|4910.5|4907.5|4910.3|4907.3|0
1733356630000|2024-12-04 23:57:10|4910.3|4907.3|4910.1|4907.1|4910.3|4907.3|4910.1|4907.1|0
1733356700000|2024-12-04 23:58:20|4909.9|4906.9|4909.9|4906.9|4910.1|4907.1|4909.9|4906.9|0
1733356710000|2024-12-04 23:58:30|4910|4907|4909.9|4906.9|4910.1|4907.1|4909.9|4906.9|0
1733356730000|2024-12-04 23:58:50|4909.8|4906.8|4909.7|4906.7|4909.8|4906.8|4909.7|4906.7|0
1733356740000|2024-12-04 23:59:00|4909.5|4906.5|4909.5|4906.5|4909.6|4906.6|4909.5|4906.5|0
1733356750000|2024-12-04 23:59:10|4909.3|4906.3|4909.3|4906.3|4909.4|4906.4|4909.3|4906.3|0
1733356760000|2024-12-04 23:59:20|4909.4|4906.4|4909.3|4906.3|4909.5|4906.5|4909.3|4906.3|0
1733356770000|2024-12-04 23:59:30|4909.4|4906.4|4909.5|4906.5|4909.5|4906.5|4909.3|4906.3|0
1733356780000|2024-12-04 23:59:40|4909.7|4906.7|4909.5|4906.5|4909.7|4906.7|4909.5|4906.5|0
1733356800000|2024-12-05 00:00:00|4909.4|4906.4|4909.3|4906.3|4909.4|4906.4|4909.1|4906.1|0
1733356810000|2024-12-05 00:00:10|4909.2|4906.2|4908.9|4905.9|4909.2|4906.2|4908.9|4905.9|0
1733356820000|2024-12-05 00:00:20|4909.1|4906.1|4909.1|4906.1|4909.3|4906.3|4909.1|4906.1|0
1733356830000|2024-12-05 00:00:30|4909.2|4906.2|4909.1|4906.1|4909.2|4906.2|4909.1|4906.1|0
1733356840000|2024-12-05 00:00:40|4909.2|4906.2|4908.9|4905.9|4909.3|4906.3|4908.9|4905.9|0
1733356850000|2024-12-05 00:00:50|4908.8|4905.8|4908.9|4905.9|4908.9|4905.9|4908.7|4905.7|0
1733356860000|2024-12-05 00:01:00|4909.1|4906.1|4909.1|4906.1|4909.1|4906.1|4909.1|4906.1|0
1733356880000|2024-12-05 00:01:20|4909|4906|4908.9|4905.9|4909|4906|4908.9|4905.9|0
1733356890000|2024-12-05 00:01:30|4908.7|4905.7|4908.7|4905.7|4908.9|4905.9|4908.7|4905.7|0
1733356910000|2024-12-05 00:01:50|4908.9|4905.9|4908.8|4905.8|4908.9|4905.9|4908.7|4905.7|0
1733356920000|2024-12-05 00:02:00|4908.7|4905.7|4908.9|4905.9|4908.9|4905.9|4908.7|4905.7|0
1733356930000|2024-12-05 00:02:10|4908.7|4905.7|4908.7|4905.7|4908.9|4905.9|4908.7|4905.7|0
1733356940000|2024-12-05 00:02:20|4908.6|4905.6|4908.5|4905.5|4908.6|4905.6|4908.5|4905.5|0
1733356960000|2024-12-05 00:02:40|4908.6|4905.6|4908.7|4905.7|4908.7|4905.7|4908.5|4905.5|0
1733356980000|2024-12-05 00:03:00|4908.6|4905.6|4908.5|4905.5|4908.6|4905.6|4908.5|4905.5|0
1733357000000|2024-12-05 00:03:20|4908.6|4905.6|4908.5|4905.5|4908.6|4905.6|4908.5|4905.5|0
1733357020000|2024-12-05 00:03:40|4908.6|4905.6|4908.5|4905.5|4908.7|4905.7|4908.5|4905.5|0
1733357030000|2024-12-05 00:03:50|4908.4|4905.4|4908.3|4905.3|4908.4|4905.4|4908.3|4905.3|0
1733357040000|2024-12-05 00:04:00|4908.5|4905.5|4908.9|4905.9|4908.9|4905.9|4908.5|4905.5|0
1733357050000|2024-12-05 00:04:10|4908.8|4905.8|4908.9|4905.9|4908.9|4905.9|4908.8|4905.8|0
1733357070000|2024-12-05 00:04:30|4908.8|4905.8|4908.7|4905.7|4908.8|4905.8|4908.7|4905.7|0
1733357100000|2024-12-05 00:05:00|4908.6|4905.6|4908.7|4905.7|4908.7|4905.7|4908.5|4905.5|0
1733357110000|2024-12-05 00:05:10|4908.9|4905.9|4908.9|4905.9|4908.9|4905.9|4908.9|4905.9|0
1733357150000|2024-12-05 00:05:50|4908.8|4905.8|4908.7|4905.7|4908.8|4905.8|4908.7|4905.7|0
1733357160000|2024-12-05 00:06:00|4908.6|4905.6|4908.5|4905.5|4908.6|4905.6|4908.5|4905.5|0
1733357170000|2024-12-05 00:06:10|4908.4|4905.4|4908.5|4905.5|4908.5|4905.5|4908.4|4905.4|0
1733357200000|2024-12-05 00:06:40|4908.4|4905.4|4908.5|4905.5|4908.5|4905.5|4908.3|4905.3|0
1733357260000|2024-12-05 00:07:40|4908.4|4905.4|4908.3|4905.3|4908.4|4905.4|4908.3|4905.3|0
1733357270000|2024-12-05 00:07:50|4908.4|4905.4|4908.3|4905.3|4908.5|4905.5|4908.3|4905.3|0
1733357290000|2024-12-05 00:08:10|4908.4|4905.4|4908.3|4905.3|4908.5|4905.5|4908.3|4905.3|0
1733357310000|2024-12-05 00:08:30|4908.4|4905.4|4908.5|4905.5|4908.5|4905.5|4908.4|4905.4|0
1733357340000|2024-12-05 00:09:00|4908.3|4905.3|4908.3|4905.3|4908.5|4905.5|4908.3|4905.3|0
1733357350000|2024-12-05 00:09:10|4908.4|4905.4|4908.5|4905.5|4908.5|4905.5|4908.3|4905.3|0
1733357360000|2024-12-05 00:09:20|4908.4|4905.4|4908.3|4905.3|4908.4|4905.4|4908.3|4905.3|0
1733357370000|2024-12-05 00:09:30|4908.5|4905.5|4908.5|4905.5|4908.5|4905.5|4908.5|4905.5|0
1733357400000|2024-12-05 00:10:00|4908.7|4905.7|4908.9|4905.9|4908.9|4905.9|4908.7|4905.7|0
1733357440000|2024-12-05 00:10:40|4909.1|4906.1|4908.9|4905.9|4909.1|4906.1|4908.9|4905.9|0
1733357450000|2024-12-05 00:10:50|4909|4906|4908.9|4905.9|4909|4906|4908.9|4905.9|0
1733357460000|2024-12-05 00:11:00|4909|4906|4908.9|4905.9|4909.1|4906.1|4908.9|4905.9|0
1733357480000|2024-12-05 00:11:20|4908.7|4905.7|4908.7|4905.7|4908.7|4905.7|4908.7|4905.7|0
1733357500000|2024-12-05 00:11:40|4908.9|4905.9|4908.7|4905.7|4908.9|4905.9|4908.7|4905.7|0
1733357520000|2024-12-05 00:12:00|4908.9|4905.9|4908.7|4905.7|4908.9|4905.9|4908.7|4905.7|0
1733357610000|2024-12-05 00:13:30|4908.3|4905.3|4908.3|4905.3|4908.3|4905.3|4908.3|4905.3|0
1733357640000|2024-12-05 00:14:00|4908.1|4905.1|4908.3|4905.3|4908.3|4905.3|4908.1|4905.1|0
1733357650000|2024-12-05 00:14:10|4908.5|4905.5|4908.4|4905.4|4908.5|4905.5|4908.3|4905.3|0
1733357660000|2024-12-05 00:14:20|4908.5|4905.5|4908.3|4905.3|4908.5|4905.5|4908.3|4905.3|0
1733357680000|2024-12-05 00:14:40|4908.5|4905.5|4908.5|4905.5|4908.5|4905.5|4908.5|4905.5|0
1733357700000|2024-12-05 00:15:00|4908.6|4905.6|4908.5|4905.5|4908.7|4905.7|4908.5|4905.5|63
1733357710000|2024-12-05 00:15:10|||||||||83
1733357740000|2024-12-05 00:15:40|4908.3|4905.3|4908.5|4905.5|4908.5|4905.5|4908.3|4905.3|0
1733357760000|2024-12-05 00:16:00|4908.4|4905.4|4908.5|4905.5|4908.5|4905.5|4908.3|4905.3|0
1733357780000|2024-12-05 00:16:20|4908.7|4905.7|4908.5|4905.5|4908.7|4905.7|4908.5|4905.5|0
1733357810000|2024-12-05 00:16:50|4909.4|4907.4|4910.4|4908.4|4910.4|4908.4|4909.4|4907.4|4
1733357840000|2024-12-05 00:17:20|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|56
1733357850000|2024-12-05 00:17:30|4911.9|4909.9|4912.4|4910.4|4912.4|4910.4|4911.9|4909.9|5
1733357860000|2024-12-05 00:17:40|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|4911.4|4909.4|9
1733357870000|2024-12-05 00:17:50|4910.9|4908.9|4910.9|4908.9|4910.9|4908.9|4910.9|4908.9|20
1733357880000|2024-12-05 00:18:00|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|0
1733357890000|2024-12-05 00:18:10|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|9
1733357920000|2024-12-05 00:18:40|||||||||17
1733357950000|2024-12-05 00:19:10|4910.4|4908.4|4909.4|4907.4|4910.4|4908.4|4909.4|4907.4|28
1733358010000|2024-12-05 00:20:10|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|4910.4|4908.4|9
1733358090000|2024-12-05 00:21:30|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|3
1733358170000|2024-12-05 00:22:50|||||||||1
1733358220000|2024-12-05 00:23:40|||||||||1
1733358240000|2024-12-05 00:24:00|||||||||1
1733358310000|2024-12-05 00:25:10|||||||||1
1733358360000|2024-12-05 00:26:00|||||||||1
1733358370000|2024-12-05 00:26:10|||||||||1
1733358420000|2024-12-05 00:27:00|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|7
1733358470000|2024-12-05 00:27:50|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|6
1733358490000|2024-12-05 00:28:10|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|0
1733358580000|2024-12-05 00:29:40|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|4907.4|4905.4|19
1733358620000|2024-12-05 00:30:20|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|4908.4|4906.4|17
1733358720000|2024-12-05 00:32:00|||||||||1
1733358730000|2024-12-05 00:32:10|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|4908.9|4906.9|1
1733358740000|2024-12-05 00:32:20|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|4909.4|4907.4|13
1733358770000|2024-12-05 00:32:50|||||||||1
1733358840000|2024-12-05 00:34:00|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733358860000|2024-12-05 00:34:20|4908.8|4906.8|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|15
1733358870000|2024-12-05 00:34:30|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733358910000|2024-12-05 00:35:10|4910.3|4908.3|4910.8|4908.8|4910.8|4908.8|4910.3|4908.3|15
1733358940000|2024-12-05 00:35:40|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|13
1733358990000|2024-12-05 00:36:30|||||||||1
1733359020000|2024-12-05 00:37:00|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|3
1733359030000|2024-12-05 00:37:10|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733359040000|2024-12-05 00:37:20|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|5
1733359070000|2024-12-05 00:37:50|||||||||10
1733359090000|2024-12-05 00:38:10|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|2
1733359100000|2024-12-05 00:38:20|4910.8|4908.8|4909.8|4907.8|4910.8|4908.8|4909.8|4907.8|4
1733359120000|2024-12-05 00:38:40|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|6
1733359130000|2024-12-05 00:38:50|4910.3|4908.3|4910.8|4908.8|4910.8|4908.8|4910.3|4908.3|0
1733359150000|2024-12-05 00:39:10|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|1
1733359270000|2024-12-05 00:41:10|||||||||6
1733359340000|2024-12-05 00:42:20|||||||||1
1733359350000|2024-12-05 00:42:30|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|2
1733359410000|2024-12-05 00:43:30|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733359480000|2024-12-05 00:44:40|||||||||1
1733359600000|2024-12-05 00:46:40|4908.8|4906.8|4909.8|4907.8|4909.8|4907.8|4908.8|4906.8|37
1733359650000|2024-12-05 00:47:30|||||||||2
1733359710000|2024-12-05 00:48:30|||||||||6
1733359720000|2024-12-05 00:48:40|||||||||5
1733359730000|2024-12-05 00:48:50|||||||||4
1733359740000|2024-12-05 00:49:00|||||||||4
1733359770000|2024-12-05 00:49:30|||||||||1
1733359800000|2024-12-05 00:50:00|||||||||2
1733359810000|2024-12-05 00:50:10|||||||||1
1733359830000|2024-12-05 00:50:30|||||||||1
1733359870000|2024-12-05 00:51:10|||||||||1
1733359900000|2024-12-05 00:51:40|||||||||6
1733359930000|2024-12-05 00:52:10|4908.8|4906.8|4909.8|4907.8|4909.8|4907.8|4908.8|4906.8|18
1733359970000|2024-12-05 00:52:50|||||||||1
1733360020000|2024-12-05 00:53:40|||||||||2
1733360030000|2024-12-05 00:53:50|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|1
1733360090000|2024-12-05 00:54:50|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733360100000|2024-12-05 00:55:00|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|0
1733360180000|2024-12-05 00:56:20|||||||||1
1733360350000|2024-12-05 00:59:10|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|1
1733360420000|2024-12-05 01:00:20|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|29
1733360430000|2024-12-05 01:00:30|||||||||1
1733360470000|2024-12-05 01:01:10|||||||||1
1733360480000|2024-12-05 01:01:20|4907.3|4905.3|4906.8|4904.8|4907.3|4905.3|4906.8|4904.8|16
1733360490000|2024-12-05 01:01:30|4907.3|4905.3|4907.3|4905.3|4907.8|4905.8|4906.8|4904.8|2
1733360500000|2024-12-05 01:01:40|4906.8|4904.8|4907.3|4905.3|4907.3|4905.3|4906.8|4904.8|0
1733360510000|2024-12-05 01:01:50|4906.8|4904.8|4906.8|4904.8|4907.3|4905.3|4906.8|4904.8|0
1733360520000|2024-12-05 01:02:00|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4906.8|4904.8|4
1733360530000|2024-12-05 01:02:10|4906.8|4904.8|4907.3|4905.3|4907.3|4905.3|4906.8|4904.8|0
1733360540000|2024-12-05 01:02:20|4906.8|4904.8|4907.3|4905.3|4907.3|4905.3|4906.8|4904.8|4
1733360550000|2024-12-05 01:02:30|4906.8|4904.8|4906.8|4904.8|4907.3|4905.3|4906.8|4904.8|5
1733360570000|2024-12-05 01:02:50|4907.3|4905.3|4907.8|4905.8|4907.8|4905.8|4906.8|4904.8|4
1733360590000|2024-12-05 01:03:10|||||||||5
1733360620000|2024-12-05 01:03:40|4906.8|4904.8|4905.8|4903.8|4906.8|4904.8|4905.8|4903.8|18
1733360630000|2024-12-05 01:03:50|||||||||1
1733360670000|2024-12-05 01:04:30|||||||||5
1733360680000|2024-12-05 01:04:40|4906.3|4904.3|4906.8|4904.8|4906.8|4904.8|4906.3|4904.3|10
1733360690000|2024-12-05 01:04:50|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4
1733360730000|2024-12-05 01:05:30|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|0
1733360740000|2024-12-05 01:05:40|4906.3|4904.3|4906.3|4904.3|4906.3|4904.3|4906.3|4904.3|1
1733360750000|2024-12-05 01:05:50|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|0
1733360760000|2024-12-05 01:06:00|||||||||1
1733360780000|2024-12-05 01:06:20|||||||||1
1733360800000|2024-12-05 01:06:40|4905.8|4903.8|4906.3|4904.3|4906.8|4904.8|4905.8|4903.8|8
1733360830000|2024-12-05 01:07:10|4905.8|4903.8|4905.8|4903.8|4905.8|4903.8|4905.8|4903.8|1
1733360840000|2024-12-05 01:07:20|4906.3|4904.3|4906.3|4904.3|4906.3|4904.3|4906.3|4904.3|1
1733360870000|2024-12-05 01:07:50|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|1
1733360890000|2024-12-05 01:08:10|||||||||2
1733360900000|2024-12-05 01:08:20|4907.3|4905.3|4906.8|4904.8|4907.3|4905.3|4906.8|4904.8|2
1733360910000|2024-12-05 01:08:30|||||||||3
1733360920000|2024-12-05 01:08:40|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|1
1733360930000|2024-12-05 01:08:50|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|6
1733360980000|2024-12-05 01:09:40|||||||||15
1733361010000|2024-12-05 01:10:10|||||||||2
1733361050000|2024-12-05 01:10:50|||||||||1
1733361070000|2024-12-05 01:11:10|4907.3|4905.3|4907.8|4905.8|4907.8|4905.8|4907.3|4905.3|10
1733361090000|2024-12-05 01:11:30|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|5
1733361100000|2024-12-05 01:11:40|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733361130000|2024-12-05 01:12:10|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|1
1733361150000|2024-12-05 01:12:30|4906.8|4904.8|4907.8|4905.8|4907.8|4905.8|4906.8|4904.8|1
1733361200000|2024-12-05 01:13:20|||||||||1
1733361210000|2024-12-05 01:13:30|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|3
1733361220000|2024-12-05 01:13:40|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|1
1733361230000|2024-12-05 01:13:50|||||||||1
1733361240000|2024-12-05 01:14:00|4907.3|4905.3|4907.8|4905.8|4907.8|4905.8|4907.3|4905.3|11
1733361250000|2024-12-05 01:14:10|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|0
1733361260000|2024-12-05 01:14:20|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733361280000|2024-12-05 01:14:40|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|1
1733361300000|2024-12-05 01:15:00|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733361320000|2024-12-05 01:15:20|||||||||1
1733361360000|2024-12-05 01:16:00|||||||||1
1733361370000|2024-12-05 01:16:10|||||||||1
1733361380000|2024-12-05 01:16:20|4907.3|4905.3|4906.8|4904.8|4907.3|4905.3|4906.8|4904.8|5
1733361390000|2024-12-05 01:16:30|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|13
1733361400000|2024-12-05 01:16:40|4907.8|4905.8|4907.3|4905.3|4907.8|4905.8|4907.3|4905.3|2
1733361410000|2024-12-05 01:16:50|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|0
1733361420000|2024-12-05 01:17:00|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|2
1733361430000|2024-12-05 01:17:10|4907.8|4905.8|4907.3|4905.3|4907.8|4905.8|4907.3|4905.3|2
1733361450000|2024-12-05 01:17:30|4906.8|4904.8|4907.3|4905.3|4907.3|4905.3|4906.8|4904.8|1
1733361470000|2024-12-05 01:17:50|||||||||1
1733361480000|2024-12-05 01:18:00|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|0
1733361490000|2024-12-05 01:18:10|4906.3|4904.3|4906.3|4904.3|4906.3|4904.3|4906.3|4904.3|2
1733361510000|2024-12-05 01:18:30|4905.8|4903.8|4905.8|4903.8|4905.8|4903.8|4905.8|4903.8|1
1733361530000|2024-12-05 01:18:50|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|2
1733361560000|2024-12-05 01:19:20|||||||||1
1733361570000|2024-12-05 01:19:30|||||||||1
1733361580000|2024-12-05 01:19:40|||||||||1
1733361620000|2024-12-05 01:20:20|4906.3|4904.3|4906.3|4904.3|4906.3|4904.3|4906.3|4904.3|8
1733361630000|2024-12-05 01:20:30|4905.8|4903.8|4906.3|4904.3|4906.3|4904.3|4905.8|4903.8|1
1733361640000|2024-12-05 01:20:40|4905.8|4903.8|4905.8|4903.8|4905.8|4903.8|4905.8|4903.8|0
1733361660000|2024-12-05 01:21:00|4906.3|4904.3|4906.8|4904.8|4906.8|4904.8|4906.3|4904.3|2
1733361700000|2024-12-05 01:21:40|||||||||1
1733361710000|2024-12-05 01:21:50|||||||||1
1733361720000|2024-12-05 01:22:00|||||||||2
1733361740000|2024-12-05 01:22:20|||||||||1
1733361750000|2024-12-05 01:22:30|4907.3|4905.3|4907.8|4905.8|4907.8|4905.8|4907.3|4905.3|12
1733361770000|2024-12-05 01:22:50|||||||||1
1733361780000|2024-12-05 01:23:00|||||||||1
1733361810000|2024-12-05 01:23:30|||||||||1
1733361850000|2024-12-05 01:24:10|||||||||1
1733361870000|2024-12-05 01:24:30|||||||||1
1733361880000|2024-12-05 01:24:40|||||||||1
1733361890000|2024-12-05 01:24:50|||||||||2
1733361900000|2024-12-05 01:25:00|||||||||1
1733361920000|2024-12-05 01:25:20|||||||||1
1733361930000|2024-12-05 01:25:30|||||||||1
1733361960000|2024-12-05 01:26:00|||||||||4
1733361970000|2024-12-05 01:26:10|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|7
1733361980000|2024-12-05 01:26:20|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733362000000|2024-12-05 01:26:40|||||||||1
1733362020000|2024-12-05 01:27:00|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|5
1733362030000|2024-12-05 01:27:10|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|12
1733362080000|2024-12-05 01:28:00|||||||||1
1733362120000|2024-12-05 01:28:40|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4907.8|4905.8|6
1733362170000|2024-12-05 01:29:30|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733362190000|2024-12-05 01:29:50|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|1
1733362200000|2024-12-05 01:30:00|4907.8|4905.8|4908.8|4906.8|4908.8|4906.8|4907.8|4905.8|0
1733362210000|2024-12-05 01:30:10|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|5
1733362220000|2024-12-05 01:30:20|4908.8|4906.8|4908.3|4906.3|4908.8|4906.8|4908.3|4906.3|1
1733362250000|2024-12-05 01:30:50|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|1
1733362260000|2024-12-05 01:31:00|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|6
1733362280000|2024-12-05 01:31:20|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733362340000|2024-12-05 01:32:20|4908.8|4906.8|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|3
1733362400000|2024-12-05 01:33:20|4908.8|4906.8|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|1
1733362420000|2024-12-05 01:33:40|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733362480000|2024-12-05 01:34:40|4910.3|4908.3|4910.8|4908.8|4910.8|4908.8|4910.3|4908.3|15
1733362510000|2024-12-05 01:35:10|4910.3|4908.3|4910.3|4908.3|4910.8|4908.8|4909.8|4907.8|7
1733362520000|2024-12-05 01:35:20|4909.8|4907.8|4910.3|4908.3|4910.3|4908.3|4909.8|4907.8|1
1733362530000|2024-12-05 01:35:30|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733362560000|2024-12-05 01:36:00|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|1
1733362590000|2024-12-05 01:36:30|||||||||2
1733362620000|2024-12-05 01:37:00|||||||||2
1733362640000|2024-12-05 01:37:20|||||||||2
1733362670000|2024-12-05 01:37:50|||||||||2
1733362680000|2024-12-05 01:38:00|4912.3|4910.3|4912.8|4910.8|4912.8|4910.8|4912.3|4910.3|3
1733362700000|2024-12-05 01:38:20|||||||||2
1733362710000|2024-12-05 01:38:30|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|5
1733362730000|2024-12-05 01:38:50|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733362740000|2024-12-05 01:39:00|4911.3|4909.3|4911.8|4909.8|4911.8|4909.8|4911.3|4909.3|1
1733362770000|2024-12-05 01:39:30|||||||||2
1733362780000|2024-12-05 01:39:40|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|2
1733362810000|2024-12-05 01:40:10|||||||||2
1733362820000|2024-12-05 01:40:20|||||||||1
1733362830000|2024-12-05 01:40:30|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4
1733362840000|2024-12-05 01:40:40|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733362880000|2024-12-05 01:41:20|||||||||6
1733362930000|2024-12-05 01:42:10|4912.3|4910.3|4912.8|4910.8|4912.8|4910.8|4912.3|4910.3|8
1733362940000|2024-12-05 01:42:20|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|2
1733362960000|2024-12-05 01:42:40|4911.8|4909.8|4912.3|4910.3|4912.3|4910.3|4911.8|4909.8|0
1733363000000|2024-12-05 01:43:20|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733363090000|2024-12-05 01:44:50|||||||||1
1733363120000|2024-12-05 01:45:20|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|20
1733363190000|2024-12-05 01:46:30|||||||||1
1733363250000|2024-12-05 01:47:30|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|1
1733363280000|2024-12-05 01:48:00|4910.8|4908.8|4911.3|4909.3|4911.3|4909.3|4910.8|4908.8|1
1733363290000|2024-12-05 01:48:10|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733363410000|2024-12-05 01:50:10|4910.3|4908.3|4909.8|4907.8|4910.3|4908.3|4909.8|4907.8|5
1733363440000|2024-12-05 01:50:40|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|1
1733363480000|2024-12-05 01:51:20|||||||||1
1733363600000|2024-12-05 01:53:20|4909.8|4907.8|4910.3|4908.3|4910.3|4908.3|4909.8|4907.8|1
1733363630000|2024-12-05 01:53:50|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733363690000|2024-12-05 01:54:50|||||||||5
1733363790000|2024-12-05 01:56:30|||||||||2
1733363800000|2024-12-05 01:56:40|||||||||2
1733363820000|2024-12-05 01:57:00|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|16
1733363860000|2024-12-05 01:57:40|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|3
1733363880000|2024-12-05 01:58:00|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733363930000|2024-12-05 01:58:50|4908.8|4906.8|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|9
1733363940000|2024-12-05 01:59:00|4909.8|4907.8|4909.3|4907.3|4909.8|4907.8|4909.3|4907.3|2
1733363980000|2024-12-05 01:59:40|4908.8|4906.8|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|0
1733363990000|2024-12-05 01:59:50|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733364000000|2024-12-05 02:00:00|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|0
1733364020000|2024-12-05 02:00:20|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733364060000|2024-12-05 02:01:00|||||||||1
1733364070000|2024-12-05 02:01:10|||||||||1
1733364080000|2024-12-05 02:01:20|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|2
1733364090000|2024-12-05 02:01:30|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733364120000|2024-12-05 02:02:00|||||||||1
1733364150000|2024-12-05 02:02:30|||||||||1
1733364190000|2024-12-05 02:03:10|||||||||5
1733364210000|2024-12-05 02:03:30|4908.8|4906.8|4908.8|4906.8|4909.8|4907.8|4908.8|4906.8|46
1733364220000|2024-12-05 02:03:40|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|0
1733364240000|2024-12-05 02:04:00|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733364290000|2024-12-05 02:04:50|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|14
1733364340000|2024-12-05 02:05:40|4909.8|4907.8|4910.3|4908.3|4910.3|4908.3|4909.8|4907.8|3
1733364350000|2024-12-05 02:05:50|4909.8|4907.8|4910.3|4908.3|4910.3|4908.3|4909.8|4907.8|1
1733364390000|2024-12-05 02:06:30|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733364400000|2024-12-05 02:06:40|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|6
1733364430000|2024-12-05 02:07:10|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|1
1733364450000|2024-12-05 02:07:30|||||||||1
1733364480000|2024-12-05 02:08:00|||||||||1
1733364510000|2024-12-05 02:08:30|||||||||1
1733364540000|2024-12-05 02:09:00|||||||||2
1733364550000|2024-12-05 02:09:10|||||||||1
1733364560000|2024-12-05 02:09:20|||||||||3
1733364580000|2024-12-05 02:09:40|||||||||1
1733364600000|2024-12-05 02:10:00|||||||||1
1733364640000|2024-12-05 02:10:40|||||||||1
1733364660000|2024-12-05 02:11:00|4911.3|4909.3|4911.8|4909.8|4911.8|4909.8|4911.3|4909.3|13
1733364700000|2024-12-05 02:11:40|||||||||1
1733364750000|2024-12-05 02:12:30|||||||||1
1733364770000|2024-12-05 02:12:50|||||||||9
1733364830000|2024-12-05 02:13:50|||||||||1
1733364900000|2024-12-05 02:15:00|||||||||2
1733364920000|2024-12-05 02:15:20|||||||||1
1733364960000|2024-12-05 02:16:00|||||||||1
1733365020000|2024-12-05 02:17:00|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|9
1733365090000|2024-12-05 02:18:10|||||||||2
1733365110000|2024-12-05 02:18:30|||||||||10
1733365130000|2024-12-05 02:18:50|||||||||2
1733365150000|2024-12-05 02:19:10|4913.8|4911.8|4912.8|4910.8|4913.8|4911.8|4912.8|4910.8|37
1733365210000|2024-12-05 02:20:10|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|6
1733365230000|2024-12-05 02:20:30|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|20
1733365250000|2024-12-05 02:20:50|4913.8|4911.8|4913.3|4911.3|4913.8|4911.8|4913.3|4911.3|7
1733365280000|2024-12-05 02:21:20|||||||||1
1733365290000|2024-12-05 02:21:30|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|0
1733365330000|2024-12-05 02:22:10|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|16
1733365340000|2024-12-05 02:22:20|||||||||1
1733365410000|2024-12-05 02:23:30|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4911.8|4909.8|2
1733365420000|2024-12-05 02:23:40|||||||||5
1733365440000|2024-12-05 02:24:00|4911.8|4909.8|4912.8|4910.8|4912.8|4910.8|4911.8|4909.8|1
1733365470000|2024-12-05 02:24:30|||||||||30
1733365500000|2024-12-05 02:25:00|||||||||1
1733365510000|2024-12-05 02:25:10|||||||||2
1733365530000|2024-12-05 02:25:30|||||||||1
1733365540000|2024-12-05 02:25:40|||||||||1
1733365590000|2024-12-05 02:26:30|||||||||1
1733365600000|2024-12-05 02:26:40|||||||||1
1733365650000|2024-12-05 02:27:30|||||||||1
1733365660000|2024-12-05 02:27:40|||||||||1
1733365730000|2024-12-05 02:28:50|||||||||1
1733365790000|2024-12-05 02:29:50|||||||||1
1733365800000|2024-12-05 02:30:00|||||||||2
1733365900000|2024-12-05 02:31:40|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|9
1733365940000|2024-12-05 02:32:20|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|39
1733365970000|2024-12-05 02:32:50|||||||||3
1733365990000|2024-12-05 02:33:10|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|30
1733366100000|2024-12-05 02:35:00|||||||||1
1733366170000|2024-12-05 02:36:10|||||||||1
1733366280000|2024-12-05 02:38:00|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|12
1733366300000|2024-12-05 02:38:20|4913.8|4911.8|4913.3|4911.3|4913.8|4911.8|4913.3|4911.3|1
1733366330000|2024-12-05 02:38:50|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|0
1733366440000|2024-12-05 02:40:40|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|4
1733366580000|2024-12-05 02:43:00|4914.3|4912.3|4914.8|4912.8|4914.8|4912.8|4914.3|4912.3|0
1733366640000|2024-12-05 02:44:00|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|1
1733366670000|2024-12-05 02:44:30|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|0
1733366730000|2024-12-05 02:45:30|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|3
1733366760000|2024-12-05 02:46:00|||||||||2
1733366830000|2024-12-05 02:47:10|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|2
1733366880000|2024-12-05 02:48:00|||||||||20
1733366900000|2024-12-05 02:48:20|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|6
1733366940000|2024-12-05 02:49:00|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733366950000|2024-12-05 02:49:10|||||||||1
1733366990000|2024-12-05 02:49:50|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|2
1733367020000|2024-12-05 02:50:20|4910.8|4908.8|4911.3|4909.3|4911.3|4909.3|4910.8|4908.8|3
1733367030000|2024-12-05 02:50:30|4911.8|4909.8|4911.3|4909.3|4911.8|4909.8|4911.3|4909.3|0
1733367070000|2024-12-05 02:51:10|4910.8|4908.8|4911.8|4909.8|4911.8|4909.8|4910.8|4908.8|14
1733367170000|2024-12-05 02:52:50|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|57
1733367180000|2024-12-05 02:53:00|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|3
1733367220000|2024-12-05 02:53:40|||||||||2
1733367270000|2024-12-05 02:54:30|||||||||2
1733367290000|2024-12-05 02:54:50|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|8
1733367330000|2024-12-05 02:55:30|||||||||1
1733367410000|2024-12-05 02:56:50|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733367440000|2024-12-05 02:57:20|4911.3|4909.3|4910.8|4908.8|4911.3|4909.3|4910.8|4908.8|8
1733367800000|2024-12-05 03:03:20|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|2
1733367880000|2024-12-05 03:04:40|4909.8|4907.8|4909.3|4907.3|4909.8|4907.8|4909.3|4907.3|0
1733367940000|2024-12-05 03:05:40|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733367960000|2024-12-05 03:06:00|4909.3|4907.3|4909.8|4907.8|4909.8|4907.8|4909.3|4907.3|0
1733368030000|2024-12-05 03:07:10|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|65
1733368040000|2024-12-05 03:07:20|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.3|4909.3|8
1733368090000|2024-12-05 03:08:10|||||||||3
1733368160000|2024-12-05 03:09:20|4912.8|4910.8|4911.8|4909.8|4912.8|4910.8|4911.8|4909.8|30
1733368190000|2024-12-05 03:09:50|||||||||1
1733368200000|2024-12-05 03:10:00|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4
1733368240000|2024-12-05 03:10:40|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|5
1733368350000|2024-12-05 03:12:30|||||||||1
1733368390000|2024-12-05 03:13:10|||||||||2
1733368410000|2024-12-05 03:13:30|||||||||50
1733368880000|2024-12-05 03:21:20|4910.8|4908.8|4909.8|4907.8|4910.8|4908.8|4909.8|4907.8|26
1733368950000|2024-12-05 03:22:30|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|9
1733368970000|2024-12-05 03:22:50|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|10
1733368980000|2024-12-05 03:23:00|4910.8|4908.8|4910.3|4908.3|4910.8|4908.8|4910.3|4908.3|14
1733368990000|2024-12-05 03:23:10|4910.8|4908.8|4910.3|4908.3|4910.8|4908.8|4910.3|4908.3|0
1733369010000|2024-12-05 03:23:30|4910.8|4908.8|4910.3|4908.3|4910.8|4908.8|4910.3|4908.3|0
1733369020000|2024-12-05 03:23:40|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733369040000|2024-12-05 03:24:00|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4909.8|4907.8|5
1733369060000|2024-12-05 03:24:20|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733369070000|2024-12-05 03:24:30|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|0
1733369200000|2024-12-05 03:26:40|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733369290000|2024-12-05 03:28:10|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|54
1733369300000|2024-12-05 03:28:20|||||||||1
1733369310000|2024-12-05 03:28:30|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|3
1733369320000|2024-12-05 03:28:40|4910.8|4908.8|4911.8|4909.8|4911.8|4909.8|4910.8|4908.8|1
1733369340000|2024-12-05 03:29:00|||||||||1
1733369530000|2024-12-05 03:32:10|||||||||1
1733369600000|2024-12-05 03:33:20|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|37
1733369640000|2024-12-05 03:34:00|||||||||2
1733369700000|2024-12-05 03:35:00|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|6
1733369710000|2024-12-05 03:35:10|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|3
1733369770000|2024-12-05 03:36:10|||||||||1
1733370030000|2024-12-05 03:40:30|||||||||2
1733370070000|2024-12-05 03:41:10|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|7
1733370080000|2024-12-05 03:41:20|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|0
1733370090000|2024-12-05 03:41:30|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|5
1733370120000|2024-12-05 03:42:00|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|0
1733370150000|2024-12-05 03:42:30|||||||||2
1733370190000|2024-12-05 03:43:10|||||||||1
1733370210000|2024-12-05 03:43:30|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|13
1733370310000|2024-12-05 03:45:10|||||||||42
1733370320000|2024-12-05 03:45:20|||||||||5
1733370390000|2024-12-05 03:46:30|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|2
1733370610000|2024-12-05 03:50:10|||||||||2
1733370670000|2024-12-05 03:51:10|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|21
1733370720000|2024-12-05 03:52:00|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|3
1733370910000|2024-12-05 03:55:10|||||||||1
1733371000000|2024-12-05 03:56:40|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|12
1733371020000|2024-12-05 03:57:00|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|0
1733371040000|2024-12-05 03:57:20|||||||||38
1733371220000|2024-12-05 04:00:20|||||||||1
1733371240000|2024-12-05 04:00:40|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|17
1733371250000|2024-12-05 04:00:50|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|1
1733371260000|2024-12-05 04:01:00|4913.3|4911.3|4913.3|4911.3|4913.8|4911.8|4913.3|4911.3|5
1733371270000|2024-12-05 04:01:10|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|0
1733371290000|2024-12-05 04:01:30|||||||||1
1733371300000|2024-12-05 04:01:40|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|8
1733371410000|2024-12-05 04:03:30|||||||||1
1733371450000|2024-12-05 04:04:10|||||||||1
1733371480000|2024-12-05 04:04:40|||||||||1
1733371560000|2024-12-05 04:06:00|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|6
1733371570000|2024-12-05 04:06:10|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|0
1733371600000|2024-12-05 04:06:40|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|12
1733371640000|2024-12-05 04:07:20|4912.8|4910.8|4913.3|4911.3|4913.3|4911.3|4912.8|4910.8|0
1733371740000|2024-12-05 04:09:00|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|0
1733371800000|2024-12-05 04:10:00|||||||||1
1733371870000|2024-12-05 04:11:10|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|1
1733371980000|2024-12-05 04:13:00|4911.8|4909.8|4911.8|4909.8|4912.3|4910.3|4911.8|4909.8|0
1733372090000|2024-12-05 04:14:50|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|9
1733372100000|2024-12-05 04:15:00|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733372110000|2024-12-05 04:15:10|||||||||1
1733372380000|2024-12-05 04:19:40|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|2
1733372400000|2024-12-05 04:20:00|||||||||1
1733372410000|2024-12-05 04:20:10|||||||||1
1733372450000|2024-12-05 04:20:50|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|7
1733372490000|2024-12-05 04:21:30|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733372500000|2024-12-05 04:21:40|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|0
1733372570000|2024-12-05 04:22:50|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733372590000|2024-12-05 04:23:10|4911.3|4909.3|4910.8|4908.8|4911.3|4909.3|4910.8|4908.8|0
1733372790000|2024-12-05 04:26:30|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|1
1733372800000|2024-12-05 04:26:40|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733372810000|2024-12-05 04:26:50|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|0
1733372880000|2024-12-05 04:28:00|||||||||4
1733372930000|2024-12-05 04:28:50|4910.8|4908.8|4911.3|4909.3|4911.3|4909.3|4910.8|4908.8|3
1733372940000|2024-12-05 04:29:00|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|1
1733372950000|2024-12-05 04:29:10|||||||||1
1733373270000|2024-12-05 04:34:30|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|209
1733373360000|2024-12-05 04:36:00|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|5
1733373370000|2024-12-05 04:36:10|||||||||1
1733373390000|2024-12-05 04:36:30|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4
1733373500000|2024-12-05 04:38:20|||||||||1
1733373540000|2024-12-05 04:39:00|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733373560000|2024-12-05 04:39:20|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|3
1733373680000|2024-12-05 04:41:20|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|5
1733373690000|2024-12-05 04:41:30|4908.3|4906.3|4908.8|4906.8|4908.8|4906.8|4908.3|4906.3|0
1733373750000|2024-12-05 04:42:30|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|0
1733373900000|2024-12-05 04:45:00|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733373940000|2024-12-05 04:45:40|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|2
1733373960000|2024-12-05 04:46:00|4908.8|4906.8|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|1
1733374020000|2024-12-05 04:47:00|4908.8|4906.8|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|1
1733374080000|2024-12-05 04:48:00|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733374120000|2024-12-05 04:48:40|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|8
1733374140000|2024-12-05 04:49:00|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733374270000|2024-12-05 04:51:10|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|3
1733374500000|2024-12-05 04:55:00|||||||||1
1733374570000|2024-12-05 04:56:10|||||||||5
1733374630000|2024-12-05 04:57:10|||||||||2
1733374640000|2024-12-05 04:57:20|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|14
1733374650000|2024-12-05 04:57:30|||||||||3
1733374660000|2024-12-05 04:57:40|4908.8|4906.8|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|2
1733374670000|2024-12-05 04:57:50|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733374700000|2024-12-05 04:58:20|||||||||1
1733374810000|2024-12-05 05:00:10|||||||||1
1733374890000|2024-12-05 05:01:30|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|6
1733374900000|2024-12-05 05:01:40|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|1
1733374920000|2024-12-05 05:02:00|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4
1733374930000|2024-12-05 05:02:10|4908.8|4906.8|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|1
1733374940000|2024-12-05 05:02:20|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733374960000|2024-12-05 05:02:40|||||||||2
1733374980000|2024-12-05 05:03:00|||||||||79
1733375410000|2024-12-05 05:10:10|||||||||1
1733375670000|2024-12-05 05:14:30|||||||||1
1733375810000|2024-12-05 05:16:50|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|64
1733375880000|2024-12-05 05:18:00|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|16
1733375890000|2024-12-05 05:18:10|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4909.8|4907.8|1
1733375900000|2024-12-05 05:18:20|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|10
1733376200000|2024-12-05 05:23:20|||||||||2
1733376300000|2024-12-05 05:25:00|||||||||1
1733376320000|2024-12-05 05:25:20|||||||||1
1733376410000|2024-12-05 05:26:50|||||||||1
1733376480000|2024-12-05 05:28:00|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|39
1733376540000|2024-12-05 05:29:00|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|5
1733376600000|2024-12-05 05:30:00|4908.8|4906.8|4908.3|4906.3|4908.8|4906.8|4908.3|4906.3|7
1733376610000|2024-12-05 05:30:10|4907.8|4905.8|4908.3|4906.3|4908.3|4906.3|4907.8|4905.8|0
1733376660000|2024-12-05 05:31:00|4907.8|4905.8|4908.3|4906.3|4908.3|4906.3|4907.8|4905.8|1
1733376720000|2024-12-05 05:32:00|4907.8|4905.8|4908.3|4906.3|4908.3|4906.3|4907.8|4905.8|2
1733376740000|2024-12-05 05:32:20|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733376760000|2024-12-05 05:32:40|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|6
1733376780000|2024-12-05 05:33:00|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733376870000|2024-12-05 05:34:30|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|3
1733376880000|2024-12-05 05:34:40|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4908.8|4906.8|1
1733376900000|2024-12-05 05:35:00|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733376910000|2024-12-05 05:35:10|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|1
1733376940000|2024-12-05 05:35:40|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733376990000|2024-12-05 05:36:30|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|1
1733377010000|2024-12-05 05:36:50|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733377090000|2024-12-05 05:38:10|||||||||1
1733377150000|2024-12-05 05:39:10|||||||||1
1733377180000|2024-12-05 05:39:40|||||||||1
1733377190000|2024-12-05 05:39:50|||||||||1
1733377230000|2024-12-05 05:40:30|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|5
1733377260000|2024-12-05 05:41:00|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|0
1733377270000|2024-12-05 05:41:10|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|2
1733377280000|2024-12-05 05:41:20|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733377320000|2024-12-05 05:42:00|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|38
1733377390000|2024-12-05 05:43:10|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|3
1733377400000|2024-12-05 05:43:20|4906.8|4904.8|4907.3|4905.3|4907.3|4905.3|4906.8|4904.8|0
1733377440000|2024-12-05 05:44:00|4906.8|4904.8|4907.3|4905.3|4907.3|4905.3|4906.8|4904.8|1
1733377460000|2024-12-05 05:44:20|||||||||5
1733377520000|2024-12-05 05:45:20|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|0
1733377530000|2024-12-05 05:45:30|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|0
1733377540000|2024-12-05 05:45:40|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|4906.8|4904.8|0
1733377550000|2024-12-05 05:45:50|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|4907.3|4905.3|1
1733377560000|2024-12-05 05:46:00|4906.8|4904.8|4907.3|4905.3|4907.3|4905.3|4906.8|4904.8|1
1733377580000|2024-12-05 05:46:20|4906.8|4904.8|4907.3|4905.3|4907.3|4905.3|4906.8|4904.8|1
1733377650000|2024-12-05 05:47:30|4908.3|4906.3|4908.3|4906.3|4908.3|4906.3|4907.8|4905.8|134
1733377670000|2024-12-05 05:47:50|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733377680000|2024-12-05 05:48:00|4909.3|4907.3|4908.8|4906.8|4909.3|4907.3|4908.8|4906.8|1
1733377810000|2024-12-05 05:50:10|||||||||1
1733377820000|2024-12-05 05:50:20|||||||||2
1733377830000|2024-12-05 05:50:30|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|4907.8|4905.8|27
1733377840000|2024-12-05 05:50:40|4908.3|4906.3|4908.8|4906.8|4908.8|4906.8|4908.3|4906.3|5
1733377870000|2024-12-05 05:51:10|||||||||1
1733377910000|2024-12-05 05:51:50|||||||||1
1733377930000|2024-12-05 05:52:10|||||||||1
1733377940000|2024-12-05 05:52:20|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|1
1733378010000|2024-12-05 05:53:30|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733378030000|2024-12-05 05:53:50|||||||||2
1733378040000|2024-12-05 05:54:00|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|8
1733378110000|2024-12-05 05:55:10|4911.3|4909.3|4911.8|4909.8|4911.8|4909.8|4911.3|4909.3|34
1733378170000|2024-12-05 05:56:10|||||||||1
1733378180000|2024-12-05 05:56:20|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|1
1733378200000|2024-12-05 05:56:40|4912.8|4910.8|4912.3|4910.3|4912.8|4910.8|4912.3|4910.3|0
1733378210000|2024-12-05 05:56:50|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|0
1733378220000|2024-12-05 05:57:00|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|2
1733378230000|2024-12-05 05:57:10|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|0
1733378250000|2024-12-05 05:57:30|||||||||23
1733378310000|2024-12-05 05:58:30|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|1
1733378320000|2024-12-05 05:58:40|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|5
1733378350000|2024-12-05 05:59:10|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|1
1733378390000|2024-12-05 05:59:50|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4
1733378410000|2024-12-05 06:00:10|4914.8|4912.8|4913.8|4911.8|4914.8|4912.8|4913.8|4911.8|8
1733378430000|2024-12-05 06:00:30|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|0
1733378440000|2024-12-05 06:00:40|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|0
1733378460000|2024-12-05 06:01:00|||||||||19
1733378470000|2024-12-05 06:01:10|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|3
1733378510000|2024-12-05 06:01:50|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|0
1733378520000|2024-12-05 06:02:00|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|11
1733378540000|2024-12-05 06:02:20|4914.8|4912.8|4914.3|4912.3|4914.8|4912.8|4914.3|4912.3|5
1733378580000|2024-12-05 06:03:00|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|0
1733378620000|2024-12-05 06:03:40|||||||||1
1733378630000|2024-12-05 06:03:50|||||||||18
1733378640000|2024-12-05 06:04:00|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|22
1733378680000|2024-12-05 06:04:40|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|10
1733378690000|2024-12-05 06:04:50|4912.8|4910.8|4913.3|4911.3|4913.3|4911.3|4912.8|4910.8|0
1733378700000|2024-12-05 06:05:00|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|0
1733378710000|2024-12-05 06:05:10|||||||||3
1733378740000|2024-12-05 06:05:40|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4
1733378750000|2024-12-05 06:05:50|4913.3|4911.3|4912.8|4910.8|4913.3|4911.3|4912.8|4910.8|11
1733378760000|2024-12-05 06:06:00|||||||||2
1733378800000|2024-12-05 06:06:40|||||||||1
1733378830000|2024-12-05 06:07:10|||||||||1
1733378880000|2024-12-05 06:08:00|4913.3|4911.3|4913.8|4911.8|4913.8|4911.8|4913.3|4911.3|8
1733378900000|2024-12-05 06:08:20|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|2
1733378930000|2024-12-05 06:08:50|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|0
1733378970000|2024-12-05 06:09:30|||||||||2
1733379000000|2024-12-05 06:10:00|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|4914.8|4912.8|6
1733379010000|2024-12-05 06:10:10|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|4914.3|4912.3|3
1733379020000|2024-12-05 06:10:20|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|0
1733379080000|2024-12-05 06:11:20|||||||||2
1733379090000|2024-12-05 06:11:30|||||||||1
1733379100000|2024-12-05 06:11:40|||||||||3
1733379110000|2024-12-05 06:11:50|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|7
1733379150000|2024-12-05 06:12:30|||||||||2
1733379180000|2024-12-05 06:13:00|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|10
1733379210000|2024-12-05 06:13:30|4912.8|4910.8|4911.8|4909.8|4912.8|4910.8|4911.8|4909.8|2
1733379270000|2024-12-05 06:14:30|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|1
1733379280000|2024-12-05 06:14:40|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733379340000|2024-12-05 06:15:40|4911.3|4909.3|4911.8|4909.8|4911.8|4909.8|4911.3|4909.3|0
1733379360000|2024-12-05 06:16:00|4911.3|4909.3|4911.8|4909.8|4911.8|4909.8|4911.3|4909.3|1
1733379390000|2024-12-05 06:16:30|4912.3|4910.3|4912.3|4910.3|4912.8|4910.8|4912.3|4910.3|3
1733379490000|2024-12-05 06:18:10|4911.8|4909.8|4912.3|4910.3|4912.3|4910.3|4911.8|4909.8|1
1733379520000|2024-12-05 06:18:40|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733379540000|2024-12-05 06:19:00|||||||||10
1733379550000|2024-12-05 06:19:10|||||||||1
1733379640000|2024-12-05 06:20:40|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4
1733379670000|2024-12-05 06:21:10|||||||||2
1733379700000|2024-12-05 06:21:40|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|4913.8|4911.8|2
1733379710000|2024-12-05 06:21:50|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|4913.3|4911.3|3
1733379720000|2024-12-05 06:22:00|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|0
1733379760000|2024-12-05 06:22:40|||||||||1
1733379770000|2024-12-05 06:22:50|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|1
1733379840000|2024-12-05 06:24:00|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733379850000|2024-12-05 06:24:10|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|7
1733379870000|2024-12-05 06:24:30|4911.8|4909.8|4911.3|4909.3|4911.8|4909.8|4911.3|4909.3|3
1733379880000|2024-12-05 06:24:40|4911.8|4909.8|4911.3|4909.3|4911.8|4909.8|4911.3|4909.3|0
1733379930000|2024-12-05 06:25:30|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733379960000|2024-12-05 06:26:00|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|8
1733379970000|2024-12-05 06:26:10|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733380040000|2024-12-05 06:27:20|||||||||1
1733380120000|2024-12-05 06:28:40|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|6
1733380130000|2024-12-05 06:28:50|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733380140000|2024-12-05 06:29:00|||||||||2
1733380150000|2024-12-05 06:29:10|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|2
1733380160000|2024-12-05 06:29:20|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.3|4909.3|1
1733380180000|2024-12-05 06:29:40|||||||||9
1733380200000|2024-12-05 06:30:00|||||||||6
1733380210000|2024-12-05 06:30:10|||||||||4
1733380230000|2024-12-05 06:30:30|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|196
1733380240000|2024-12-05 06:30:40|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733380250000|2024-12-05 06:30:50|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4
1733380260000|2024-12-05 06:31:00|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.3|4908.3|0
1733380270000|2024-12-05 06:31:10|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|19
1733380290000|2024-12-05 06:31:30|4911.3|4909.3|4910.8|4908.8|4911.3|4909.3|4910.8|4908.8|13
1733380300000|2024-12-05 06:31:40|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|6
1733380320000|2024-12-05 06:32:00|4911.8|4909.8|4911.3|4909.3|4911.8|4909.8|4911.3|4909.3|0
1733380330000|2024-12-05 06:32:10|4910.8|4908.8|4910.8|4908.8|4911.8|4909.8|4910.8|4908.8|16
1733380350000|2024-12-05 06:32:30|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|4911.3|4909.3|5
1733380370000|2024-12-05 06:32:50|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733380390000|2024-12-05 06:33:10|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|31
1733380400000|2024-12-05 06:33:20|||||||||1
1733380420000|2024-12-05 06:33:40|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|19
1733380430000|2024-12-05 06:33:50|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733380440000|2024-12-05 06:34:00|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|0
1733380490000|2024-12-05 06:34:50|4911.8|4909.8|4912.3|4910.3|4912.3|4910.3|4911.8|4909.8|1
1733380500000|2024-12-05 06:35:00|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|4912.8|4910.8|11
1733380550000|2024-12-05 06:35:50|4913.3|4911.3|4912.8|4910.8|4913.3|4911.3|4912.8|4910.8|1
1733380560000|2024-12-05 06:36:00|||||||||6
1733380680000|2024-12-05 06:38:00|4912.3|4910.3|4911.8|4909.8|4912.3|4910.3|4911.8|4909.8|17
1733380750000|2024-12-05 06:39:10|||||||||1
1733380770000|2024-12-05 06:39:30|4912.3|4910.3|4911.8|4909.8|4912.3|4910.3|4911.8|4909.8|1
1733380800000|2024-12-05 06:40:00|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|59
1733380830000|2024-12-05 06:40:30|4911.3|4909.3|4910.8|4908.8|4911.3|4909.3|4910.8|4908.8|4
1733380840000|2024-12-05 06:40:40|4911.3|4909.3|4910.8|4908.8|4911.3|4909.3|4910.8|4908.8|0
1733380890000|2024-12-05 06:41:30|||||||||1
1733380920000|2024-12-05 06:42:00|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|28
1733380950000|2024-12-05 06:42:30|4909.8|4907.8|4910.3|4908.3|4910.3|4908.3|4909.8|4907.8|4
1733380960000|2024-12-05 06:42:40|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|0
1733381060000|2024-12-05 06:44:20|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|5
1733381090000|2024-12-05 06:44:50|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|73
1733381100000|2024-12-05 06:45:00|||||||||1
1733381160000|2024-12-05 06:46:00|||||||||1
1733381190000|2024-12-05 06:46:30|||||||||1
1733381240000|2024-12-05 06:47:20|||||||||2
1733381250000|2024-12-05 06:47:30|4912.3|4910.3|4912.8|4910.8|4912.8|4910.8|4912.3|4910.3|15
1733381260000|2024-12-05 06:47:40|||||||||2
1733381310000|2024-12-05 06:48:30|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|24
1733381330000|2024-12-05 06:48:50|4912.3|4910.3|4912.8|4910.8|4912.8|4910.8|4912.3|4910.3|6
1733381340000|2024-12-05 06:49:00|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|4912.3|4910.3|2
1733381350000|2024-12-05 06:49:10|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|0
1733381390000|2024-12-05 06:49:50|4910.8|4908.8|4910.8|4908.8|4911.3|4909.3|4910.8|4908.8|130
1733381410000|2024-12-05 06:50:10|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|4910.3|4908.3|19
1733381420000|2024-12-05 06:50:20|4909.8|4907.8|4910.3|4908.3|4910.3|4908.3|4909.8|4907.8|1
1733381430000|2024-12-05 06:50:30|4910.8|4908.8|4909.8|4907.8|4910.8|4908.8|4909.8|4907.8|17
1733381440000|2024-12-05 06:50:40|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|34
1733381460000|2024-12-05 06:51:00|4910.3|4908.3|4909.8|4907.8|4910.3|4908.3|4909.8|4907.8|188
1733381470000|2024-12-05 06:51:10|||||||||4
1733381480000|2024-12-05 06:51:20|||||||||4
1733381500000|2024-12-05 06:51:40|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|1
1733381510000|2024-12-05 06:51:50|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|0
1733381520000|2024-12-05 06:52:00|||||||||1
1733381530000|2024-12-05 06:52:10|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|6
1733381540000|2024-12-05 06:52:20|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|0
1733381550000|2024-12-05 06:52:30|||||||||1
1733381570000|2024-12-05 06:52:50|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|3
1733381580000|2024-12-05 06:53:00|||||||||12
1733381590000|2024-12-05 06:53:10|||||||||1
1733381600000|2024-12-05 06:53:20|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|4909.3|4907.3|9
1733381640000|2024-12-05 06:54:00|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|4908.8|4906.8|2
1733381660000|2024-12-05 06:54:20|||||||||5
1733381670000|2024-12-05 06:54:30|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|36
1733381700000|2024-12-05 06:55:00|4910.3|4908.3|4910.8|4908.8|4910.8|4908.8|4910.3|4908.3|23
1733381710000|2024-12-05 06:55:10|||||||||1
1733381740000|2024-12-05 06:55:40|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|4909.8|4907.8|15
1733381760000|2024-12-05 06:56:00|||||||||2
1733381770000|2024-12-05 06:56:10|||||||||1
1733381810000|2024-12-05 06:56:50|||||||||1
1733381830000|2024-12-05 06:57:10|||||||||1
1733381840000|2024-12-05 06:57:20|||||||||4
1733381850000|2024-12-05 06:57:30|||||||||5
1733381860000|2024-12-05 06:57:40|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|4910.8|4908.8|36
1733381870000|2024-12-05 06:57:50|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|4911.8|4909.8|12
1733381880000|2024-12-05 06:58:00|4911.3|4909.3|4910.8|4908.8|4911.8|4909.8|4910.8|4908.8|20
1733381900000|2024-12-05 06:58:20|||||||||7
1733381920000|2024-12-05 06:58:40|4911.3|4909.3|4910.8|4908.8|4911.3|4909.3|4910.8|4908.8|1
1733381970000|2024-12-05 06:59:30|||||||||2
1733381990000|2024-12-05 06:59:50|||||||||1
1733382000000|2024-12-05 07:00:00|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|4907.55|4906.05|536
1733382010000|2024-12-05 07:00:10|4910.05|4908.55|4908.55|4907.05|4910.05|4908.55|4908.55|4907.05|77
1733382020000|2024-12-05 07:00:20|4909.05|4907.55|4908.55|4907.05|4909.55|4908.05|4908.55|4907.05|3
1733382030000|2024-12-05 07:00:30|4908.05|4906.55|4907.55|4906.05|4908.55|4907.05|4907.55|4906.05|96
1733382040000|2024-12-05 07:00:40|||||||||10
1733382050000|2024-12-05 07:00:50|4906.55|4905.05|4904.55|4903.05|4906.55|4905.05|4904.55|4903.05|157
1733382060000|2024-12-05 07:01:00|||||||||92
1733382070000|2024-12-05 07:01:10|4905.55|4904.05|4906.55|4905.05|4907.05|4905.55|4905.55|4904.05|137
1733382080000|2024-12-05 07:01:20|4907.05|4905.55|4906.55|4905.05|4907.55|4906.05|4906.55|4905.05|50
1733382090000|2024-12-05 07:01:30|4907.05|4905.55|4907.55|4906.05|4907.55|4906.05|4906.55|4905.05|45
1733382100000|2024-12-05 07:01:40|4906.55|4905.05|4906.55|4905.05|4906.55|4905.05|4906.55|4905.05|32
1733382110000|2024-12-05 07:01:50|4907.55|4906.05|4908.55|4907.05|4908.55|4907.05|4907.55|4906.05|194
1733382120000|2024-12-05 07:02:00|4907.55|4906.05|4908.55|4907.05|4908.55|4907.05|4907.55|4906.05|18
1733382150000|2024-12-05 07:02:30|||||||||28
1733382160000|2024-12-05 07:02:40|||||||||3
1733382170000|2024-12-05 07:02:50|||||||||5
1733382180000|2024-12-05 07:03:00|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|36
1733382190000|2024-12-05 07:03:10|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|78
1733382200000|2024-12-05 07:03:20|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|1
1733382220000|2024-12-05 07:03:40|||||||||18
1733382240000|2024-12-05 07:04:00|4909.05|4907.55|4909.55|4908.05|4909.55|4908.05|4909.05|4907.55|21
1733382250000|2024-12-05 07:04:10|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|66
1733382260000|2024-12-05 07:04:20|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|18
1733382270000|2024-12-05 07:04:30|||||||||1
1733382280000|2024-12-05 07:04:40|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|33
1733382310000|2024-12-05 07:05:10|4909.05|4907.55|4908.55|4907.05|4909.05|4907.55|4908.55|4907.05|47
1733382320000|2024-12-05 07:05:20|||||||||6
1733382330000|2024-12-05 07:05:30|||||||||6
1733382340000|2024-12-05 07:05:40|||||||||1
1733382350000|2024-12-05 07:05:50|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|11
1733382360000|2024-12-05 07:06:00|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|24
1733382370000|2024-12-05 07:06:10|4909.05|4907.55|4909.55|4908.05|4909.55|4908.05|4909.05|4907.55|4
1733382410000|2024-12-05 07:06:50|||||||||1
1733382420000|2024-12-05 07:07:00|4909.05|4907.55|4909.05|4907.55|4909.05|4907.55|4909.05|4907.55|14
1733382430000|2024-12-05 07:07:10|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.05|4907.55|1
1733382470000|2024-12-05 07:07:50|||||||||1
1733382480000|2024-12-05 07:08:00|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|17
1733382490000|2024-12-05 07:08:10|||||||||3
1733382500000|2024-12-05 07:08:20|4908.05|4906.55|4907.55|4906.05|4908.05|4906.55|4907.55|4906.05|6
1733382510000|2024-12-05 07:08:30|||||||||7
1733382520000|2024-12-05 07:08:40|||||||||1
1733382530000|2024-12-05 07:08:50|||||||||3
1733382540000|2024-12-05 07:09:00|||||||||1
1733382550000|2024-12-05 07:09:10|||||||||1
1733382570000|2024-12-05 07:09:30|||||||||2
1733382580000|2024-12-05 07:09:40|4906.55|4905.05|4906.55|4905.05|4906.55|4905.05|4906.55|4905.05|59
1733382590000|2024-12-05 07:09:50|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|26
1733382600000|2024-12-05 07:10:00|4908.55|4907.05|4908.55|4907.05|4909.05|4907.55|4908.55|4907.05|60
1733382610000|2024-12-05 07:10:10|||||||||3
1733382630000|2024-12-05 07:10:30|||||||||5
1733382640000|2024-12-05 07:10:40|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|3
1733382650000|2024-12-05 07:10:50|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|1
1733382660000|2024-12-05 07:11:00|4911.05|4909.55|4910.55|4909.05|4911.55|4910.05|4910.55|4909.05|13
1733382690000|2024-12-05 07:11:30|4909.55|4908.05|4908.55|4907.05|4909.55|4908.05|4908.55|4907.05|110
1733382700000|2024-12-05 07:11:40|4908.05|4906.55|4907.55|4906.05|4908.05|4906.55|4907.55|4906.05|86
1733382710000|2024-12-05 07:11:50|4908.05|4906.55|4908.05|4906.55|4908.05|4906.55|4908.05|4906.55|20
1733382720000|2024-12-05 07:12:00|4907.55|4906.05|4908.55|4907.05|4908.55|4907.05|4907.55|4906.05|20
1733382730000|2024-12-05 07:12:10|4909.05|4907.55|4909.55|4908.05|4909.55|4908.05|4909.05|4907.55|26
1733382740000|2024-12-05 07:12:20|4908.55|4907.05|4909.55|4908.05|4909.55|4908.05|4908.55|4907.05|104
1733382750000|2024-12-05 07:12:30|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|47
1733382760000|2024-12-05 07:12:40|4908.05|4906.55|4908.55|4907.05|4908.55|4907.05|4907.55|4906.05|8
1733382800000|2024-12-05 07:13:20|||||||||3
1733382810000|2024-12-05 07:13:30|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|33
1733382830000|2024-12-05 07:13:50|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|14
1733382840000|2024-12-05 07:14:00|||||||||6
1733382860000|2024-12-05 07:14:20|||||||||9
1733382880000|2024-12-05 07:14:40|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|89
1733382890000|2024-12-05 07:14:50|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|62
1733382900000|2024-12-05 07:15:00|4909.05|4907.55|4909.55|4908.05|4909.55|4908.05|4909.05|4907.55|16
1733382920000|2024-12-05 07:15:20|||||||||1
1733382940000|2024-12-05 07:15:40|||||||||4
1733382960000|2024-12-05 07:16:00|4909.05|4907.55|4909.05|4907.55|4909.05|4907.55|4909.05|4907.55|6
1733382970000|2024-12-05 07:16:10|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|2
1733382990000|2024-12-05 07:16:30|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|56
1733383010000|2024-12-05 07:16:50|4908.05|4906.55|4908.05|4906.55|4908.05|4906.55|4907.55|4906.05|28
1733383020000|2024-12-05 07:17:00|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|4907.55|4906.05|7
1733383040000|2024-12-05 07:17:20|4907.05|4905.55|4907.55|4906.05|4907.55|4906.05|4907.05|4905.55|36
1733383050000|2024-12-05 07:17:30|4907.05|4905.55|4907.55|4906.05|4907.55|4906.05|4906.55|4905.05|106
1733383060000|2024-12-05 07:17:40|||||||||3
1733383070000|2024-12-05 07:17:50|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|31
1733383110000|2024-12-05 07:18:30|4909.55|4908.05|4908.55|4907.05|4909.55|4908.05|4908.55|4907.05|47
1733383140000|2024-12-05 07:19:00|||||||||3
1733383150000|2024-12-05 07:19:10|||||||||1
1733383160000|2024-12-05 07:19:20|||||||||5
1733383170000|2024-12-05 07:19:30|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|49
1733383180000|2024-12-05 07:19:40|4910.05|4908.55|4910.55|4909.05|4910.55|4909.05|4910.05|4908.55|7
1733383190000|2024-12-05 07:19:50|||||||||25
1733383240000|2024-12-05 07:20:40|||||||||72
1733383260000|2024-12-05 07:21:00|4909.55|4908.05|4908.55|4907.05|4909.55|4908.05|4908.55|4907.05|23
1733383280000|2024-12-05 07:21:20|||||||||29
1733383300000|2024-12-05 07:21:40|4909.05|4907.55|4909.55|4908.05|4909.55|4908.05|4909.05|4907.55|5
1733383310000|2024-12-05 07:21:50|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|14
1733383320000|2024-12-05 07:22:00|||||||||1
1733383340000|2024-12-05 07:22:20|4910.55|4909.05|4909.55|4908.05|4910.55|4909.05|4909.55|4908.05|121
1733383360000|2024-12-05 07:22:40|||||||||31
1733383370000|2024-12-05 07:22:50|||||||||1
1733383380000|2024-12-05 07:23:00|||||||||1
1733383420000|2024-12-05 07:23:40|||||||||60
1733383480000|2024-12-05 07:24:40|||||||||3
1733383510000|2024-12-05 07:25:10|||||||||42
1733383560000|2024-12-05 07:26:00|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|81
1733383570000|2024-12-05 07:26:10|||||||||1
1733383580000|2024-12-05 07:26:20|4911.05|4909.55|4911.55|4910.05|4911.55|4910.05|4911.05|4909.55|11
1733383610000|2024-12-05 07:26:50|||||||||11
1733383620000|2024-12-05 07:27:00|||||||||2
1733383640000|2024-12-05 07:27:20|||||||||1
1733383660000|2024-12-05 07:27:40|4910.55|4909.05|4911.05|4909.55|4911.05|4909.55|4910.55|4909.05|4
1733383680000|2024-12-05 07:28:00|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|0
1733383700000|2024-12-05 07:28:20|4911.05|4909.55|4910.55|4909.05|4911.05|4909.55|4910.55|4909.05|1
1733383720000|2024-12-05 07:28:40|4910.05|4908.55|4910.55|4909.05|4910.55|4909.05|4910.05|4908.55|0
1733383730000|2024-12-05 07:28:50|4912.55|4911.05|4912.55|4911.05|4912.55|4911.05|4912.55|4911.05|190
1733383740000|2024-12-05 07:29:00|||||||||47
1733383760000|2024-12-05 07:29:20|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|102
1733383770000|2024-12-05 07:29:30|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|47
1733383790000|2024-12-05 07:29:50|4911.05|4909.55|4910.55|4909.05|4911.55|4910.05|4910.55|4909.05|14
1733383810000|2024-12-05 07:30:10|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|38
1733383820000|2024-12-05 07:30:20|||||||||2
1733383830000|2024-12-05 07:30:30|4912.05|4910.55|4912.55|4911.05|4912.55|4911.05|4912.05|4910.55|10
1733383850000|2024-12-05 07:30:50|4911.55|4910.05|4912.05|4910.55|4912.05|4910.55|4911.55|4910.05|29
1733383860000|2024-12-05 07:31:00|4911.55|4910.05|4911.55|4910.05|4912.55|4911.05|4911.55|4910.05|16
1733383890000|2024-12-05 07:31:30|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|40
1733383920000|2024-12-05 07:32:00|4909.55|4908.05|4910.55|4909.05|4910.55|4909.05|4909.55|4908.05|16
1733383930000|2024-12-05 07:32:10|4910.05|4908.55|4910.05|4908.55|4910.05|4908.55|4910.05|4908.55|4
1733383940000|2024-12-05 07:32:20|4909.55|4908.05|4910.55|4909.05|4910.55|4909.05|4909.55|4908.05|6
1733383950000|2024-12-05 07:32:30|||||||||1
1733383960000|2024-12-05 07:32:40|||||||||2
1733383980000|2024-12-05 07:33:00|||||||||1
1733384010000|2024-12-05 07:33:30|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|4911.05|4909.55|83
1733384020000|2024-12-05 07:33:40|||||||||1
1733384030000|2024-12-05 07:33:50|||||||||3
1733384060000|2024-12-05 07:34:20|||||||||3
1733384070000|2024-12-05 07:34:30|||||||||1
1733384080000|2024-12-05 07:34:40|||||||||1
1733384090000|2024-12-05 07:34:50|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|4910.55|4909.05|11
1733384130000|2024-12-05 07:35:30|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|9
1733384140000|2024-12-05 07:35:40|||||||||1
1733384160000|2024-12-05 07:36:00|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|4908.55|4907.05|31
1733384170000|2024-12-05 07:36:10|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|120
1733384180000|2024-12-05 07:36:20|||||||||3
1733384190000|2024-12-05 07:36:30|||||||||1
1733384200000|2024-12-05 07:36:40|4908.55|4907.05|4909.55|4908.05|4909.55|4908.05|4908.55|4907.05|63
1733384220000|2024-12-05 07:37:00|4909.05|4907.55|4908.55|4907.05|4909.05|4907.55|4908.55|4907.05|25
1733384230000|2024-12-05 07:37:10|||||||||1
1733384240000|2024-12-05 07:37:20|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|4909.55|4908.05|71
1733384250000|2024-12-05 07:37:30|||||||||2
1733384260000|2024-12-05 07:37:40|||||||||1
1733384270000|2024-12-05 07:37:50|4910.05|4908.55|4910.55|4909.05|4910.55|4909.05|4910.05|4908.55|9
1733384290000|2024-12-05 07:38:10|||||||||10
1733384310000|2024-12-05 07:38:30|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|38
1733384360000|2024-12-05 07:39:20|||||||||8
1733384380000|2024-12-05 07:39:40|4912.55|4911.05|4912.55|4911.05|4912.55|4911.05|4912.55|4911.05|16
1733384390000|2024-12-05 07:39:50|4912.05|4910.55|4912.55|4911.05|4912.55|4911.05|4911.55|4910.05|182
1733384400000|2024-12-05 07:40:00|||||||||9
1733384430000|2024-12-05 07:40:30|||||||||117
1733384440000|2024-12-05 07:40:40|||||||||2
1733384460000|2024-12-05 07:41:00|||||||||31
1733384470000|2024-12-05 07:41:10|||||||||1
1733384480000|2024-12-05 07:41:20|||||||||1
1733384490000|2024-12-05 07:41:30|||||||||20
1733384500000|2024-12-05 07:41:40|||||||||2
1733384520000|2024-12-05 07:42:00|||||||||3
1733384530000|2024-12-05 07:42:10|||||||||3
1733384540000|2024-12-05 07:42:20|||||||||90
1733384550000|2024-12-05 07:42:30|||||||||46
1733384560000|2024-12-05 07:42:40|||||||||1
1733384580000|2024-12-05 07:43:00|||||||||3
1733384590000|2024-12-05 07:43:10|||||||||2
1733384610000|2024-12-05 07:43:30|||||||||1
1733384630000|2024-12-05 07:43:50|||||||||1
1733384640000|2024-12-05 07:44:00|||||||||43
1733384660000|2024-12-05 07:44:20|||||||||1
1733384680000|2024-12-05 07:44:40|||||||||2
1733384690000|2024-12-05 07:44:50|||||||||8
1733384700000|2024-12-05 07:45:00|||||||||12
1733384740000|2024-12-05 07:45:40|||||||||1
1733384750000|2024-12-05 07:45:50|4912.05|4910.55|4910.55|4909.05|4912.05|4910.55|4910.55|4909.05|98
1733384760000|2024-12-05 07:46:00|4912.55|4911.05|4911.55|4910.05|4912.55|4911.05|4911.55|4910.05|384
1733384770000|2024-12-05 07:46:10|4912.55|4911.05|4912.55|4911.05|4912.55|4911.05|4912.55|4911.05|29
1733384790000|2024-12-05 07:46:30|||||||||1
1733384810000|2024-12-05 07:46:50|||||||||6
1733384820000|2024-12-05 07:47:00|4913.55|4912.05|4913.55|4912.05|4913.55|4912.05|4913.55|4912.05|51
1733384840000|2024-12-05 07:47:20|4914.55|4913.05|4913.55|4912.05|4914.55|4913.05|4913.55|4912.05|109
1733384850000|2024-12-05 07:47:30|4914.55|4913.05|4913.55|4912.05|4914.55|4913.05|4913.55|4912.05|76
1733384860000|2024-12-05 07:47:40|||||||||60
1733384870000|2024-12-05 07:47:50|4914.05|4912.55|4914.05|4912.55|4914.05|4912.55|4913.55|4912.05|0
1733384880000|2024-12-05 07:48:00|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|32
1733384930000|2024-12-05 07:48:50|4914.05|4912.55|4914.05|4912.55|4914.05|4912.55|4914.05|4912.55|57
1733384940000|2024-12-05 07:49:00|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|4913.55|4912.05|9
1733384950000|2024-12-05 07:49:10|||||||||27
1733384970000|2024-12-05 07:49:30|4913.55|4912.05|4913.55|4912.05|4914.05|4912.55|4913.55|4912.05|8
1733385000000|2024-12-05 07:50:00|4914.05|4912.55|4914.55|4913.05|4914.55|4913.05|4913.55|4912.05|41
1733385010000|2024-12-05 07:50:10|||||||||5
1733385020000|2024-12-05 07:50:20|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|52
1733385040000|2024-12-05 07:50:40|||||||||25
1733385050000|2024-12-05 07:50:50|||||||||1
1733385060000|2024-12-05 07:51:00|4916.55|4915.05|4916.55|4915.05|4916.55|4915.05|4916.55|4915.05|66
1733385070000|2024-12-05 07:51:10|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|175
1733385080000|2024-12-05 07:51:20|4914.55|4913.05|4915.55|4914.05|4915.55|4914.05|4914.55|4913.05|79
1733385090000|2024-12-05 07:51:30|||||||||2
1733385100000|2024-12-05 07:51:40|4914.55|4913.05|4913.55|4912.05|4914.55|4913.05|4913.55|4912.05|22
1733385110000|2024-12-05 07:51:50|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|154
1733385120000|2024-12-05 07:52:00|||||||||4
1733385130000|2024-12-05 07:52:10|4915.05|4913.55|4915.55|4914.05|4915.55|4914.05|4915.05|4913.55|12
1733385140000|2024-12-05 07:52:20|||||||||34
1733385150000|2024-12-05 07:52:30|||||||||1
1733385160000|2024-12-05 07:52:40|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|20
1733385170000|2024-12-05 07:52:50|||||||||3
1733385200000|2024-12-05 07:53:20|||||||||45
1733385210000|2024-12-05 07:53:30|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|509
1733385220000|2024-12-05 07:53:40|||||||||33
1733385230000|2024-12-05 07:53:50|||||||||11
1733385240000|2024-12-05 07:54:00|||||||||13
1733385250000|2024-12-05 07:54:10|||||||||5
1733385270000|2024-12-05 07:54:30|||||||||10
1733385280000|2024-12-05 07:54:40|||||||||1
1733385300000|2024-12-05 07:55:00|||||||||34
1733385320000|2024-12-05 07:55:20|||||||||1
1733385330000|2024-12-05 07:55:30|||||||||51
1733385340000|2024-12-05 07:55:40|||||||||31
1733385360000|2024-12-05 07:56:00|4916.55|4915.05|4916.55|4915.05|4916.55|4915.05|4916.55|4915.05|70
1733385370000|2024-12-05 07:56:10|4915.55|4914.05|4916.55|4915.05|4916.55|4915.05|4915.55|4914.05|332
1733385390000|2024-12-05 07:56:30|||||||||55
1733385400000|2024-12-05 07:56:40|||||||||3
1733385410000|2024-12-05 07:56:50|||||||||10
1733385420000|2024-12-05 07:57:00|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|23
1733385430000|2024-12-05 07:57:10|||||||||14
1733385440000|2024-12-05 07:57:20|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|10
1733385450000|2024-12-05 07:57:30|||||||||19
1733385460000|2024-12-05 07:57:40|||||||||55
1733385470000|2024-12-05 07:57:50|4914.05|4912.55|4914.55|4913.05|4914.55|4913.05|4914.05|4912.55|50
1733385480000|2024-12-05 07:58:00|||||||||23
1733385490000|2024-12-05 07:58:10|4914.05|4912.55|4914.05|4912.55|4914.55|4913.05|4913.55|4912.05|4
1733385500000|2024-12-05 07:58:20|4913.55|4912.05|4914.55|4913.05|4914.55|4913.05|4913.55|4912.05|7
1733385510000|2024-12-05 07:58:30|4915.05|4913.55|4915.05|4913.55|4915.05|4913.55|4915.05|4913.55|75
1733385520000|2024-12-05 07:58:40|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|101
1733385530000|2024-12-05 07:58:50|||||||||41
1733385540000|2024-12-05 07:59:00|4913.55|4912.05|4913.55|4912.05|4914.05|4912.55|4913.55|4912.05|77
1733385550000|2024-12-05 07:59:10|||||||||2
1733385560000|2024-12-05 07:59:20|||||||||1
1733385570000|2024-12-05 07:59:30|||||||||15
1733385580000|2024-12-05 07:59:40|4912.55|4911.05|4912.55|4911.05|4912.55|4911.05|4912.55|4911.05|54
1733385590000|2024-12-05 07:59:50|4910.55|4909.05|4909.55|4908.05|4910.55|4909.05|4909.55|4908.05|1026
1733385600000|2024-12-05 08:00:00|4911.55|4910.05|4911.55|4910.05|4911.55|4910.05|4908.55|4907.05|1134
1733385610000|2024-12-05 08:00:10|4912.55|4911.05|4913.55|4912.05|4913.55|4912.05|4912.55|4911.05|431
1733385620000|2024-12-05 08:00:20|4912.55|4911.05|4912.55|4911.05|4913.55|4912.05|4912.55|4911.05|257
1733385630000|2024-12-05 08:00:30|4913.55|4912.05|4915.55|4914.05|4915.55|4914.05|4913.55|4912.05|484
1733385640000|2024-12-05 08:00:40|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|4914.55|4913.05|65
1733385650000|2024-12-05 08:00:50|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|4915.55|4914.05|169
1733385660000|2024-12-05 08:01:00|4914.55|4913.05|4916.55|4915.05|4916.55|4915.05|4914.55|4913.05|408
1733385670000|2024-12-05 08:01:10|4916.05|4914.55|4916.55|4915.05|4917.55|4916.05|4916.05|4914.55|200
1733385680000|2024-12-05 08:01:20|4917.55|4916.05|4917.55|4916.05|4917.55|4916.05|4917.55|4916.05|118
1733385690000|2024-12-05 08:01:30|4916.55|4915.05|4917.55|4916.05|4917.55|4916.05|4916.55|4915.05|274
1733385700000|2024-12-05 08:01:40|4917.05|4915.55|4917.55|4916.05|4917.55|4916.05|4916.55|4915.05|164
1733385710000|2024-12-05 08:01:50|4916.55|4915.05|4916.55|4915.05|4917.55|4916.05|4916.55|4915.05|146
1733385720000|2024-12-05 08:02:00|4915.55|4914.05|4917.55|4916.05|4917.55|4916.05|4915.55|4914.05|227
1733385730000|2024-12-05 08:02:10|4918.55|4917.05|4918.55|4917.05|4919.55|4918.05|4918.55|4917.05|473
1733385740000|2024-12-05 08:02:20|||||||||130
1733385750000|2024-12-05 08:02:30|4919.55|4918.05|4918.55|4917.05|4919.55|4918.05|4918.55|4917.05|70
1733385760000|2024-12-05 08:02:40|4919.05|4917.55|4918.55|4917.05|4919.05|4917.55|4918.55|4917.05|148
1733385770000|2024-12-05 08:02:50|4919.05|4917.55|4919.55|4918.05|4919.55|4918.05|4918.55|4917.05|215
1733385780000|2024-12-05 08:03:00|4918.55|4917.05|4919.55|4918.05|4919.55|4918.05|4918.55|4917.05|118
1733385790000|2024-12-05 08:03:10|||||||||41
1733385800000|2024-12-05 08:03:20|4920.55|4919.05|4920.55|4919.05|4920.55|4919.05|4920.55|4919.05|138
1733385810000|2024-12-05 08:03:30|4919.55|4918.05|4921.55|4920.05|4921.55|4920.05|4919.55|4918.05|350
1733385820000|2024-12-05 08:03:40|4920.55|4919.05|4921.55|4920.05|4921.55|4920.05|4920.55|4919.05|394
1733385830000|2024-12-05 08:03:50|||||||||84
1733385840000|2024-12-05 08:04:00|4920.55|4919.05|4920.55|4919.05|4920.55|4919.05|4920.55|4919.05|200
1733385850000|2024-12-05 08:04:10|4921.55|4920.05|4922.55|4921.05|4922.55|4921.05|4921.55|4920.05|190
1733385860000|2024-12-05 08:04:20|4922.05|4920.55|4922.55|4921.05|4922.55|4921.05|4922.05|4920.55|12
1733385870000|2024-12-05 08:04:30|4921.55|4920.05|4921.55|4920.05|4922.55|4921.05|4921.55|4920.05|418
1733385880000|2024-12-05 08:04:40|4922.55|4921.05|4922.55|4921.05|4923.55|4922.05|4922.55|4921.05|75
1733385890000|2024-12-05 08:04:50|4923.55|4922.05|4922.55|4921.05|4923.55|4922.05|4922.55|4921.05|136
1733385900000|2024-12-05 08:05:00|4923.55|4922.05|4921.55|4920.05|4923.55|4922.05|4921.55|4920.05|130
1733385910000|2024-12-05 08:05:10|4920.55|4919.05|4919.55|4918.05|4920.55|4919.05|4919.55|4918.05|276
1733385920000|2024-12-05 08:05:20|4920.55|4919.05|4920.55|4919.05|4921.55|4920.05|4920.55|4919.05|216
1733385930000|2024-12-05 08:05:30|4921.55|4920.05|4921.55|4920.05|4921.55|4920.05|4921.55|4920.05|115
1733385950000|2024-12-05 08:05:50|4922.55|4921.05|4920.55|4919.05|4922.55|4921.05|4920.55|4919.05|285
1733385960000|2024-12-05 08:06:00|4921.55|4920.05|4921.55|4920.05|4921.55|4920.05|4920.55|4919.05|172
1733385970000|2024-12-05 08:06:10|||||||||170
1733385980000|2024-12-05 08:06:20|||||||||1
1733385990000|2024-12-05 08:06:30|||||||||28
1733386000000|2024-12-05 08:06:40|||||||||40
1733386010000|2024-12-05 08:06:50|4920.55|4919.05|4920.55|4919.05|4920.55|4919.05|4920.55|4919.05|196
1733386020000|2024-12-05 08:07:00|4921.55|4920.05|4921.55|4920.05|4922.55|4921.05|4921.55|4920.05|127
1733386030000|2024-12-05 08:07:10|4922.55|4921.05|4922.55|4921.05|4922.55|4921.05|4922.55|4921.05|201
1733386040000|2024-12-05 08:07:20|4921.55|4920.05|4921.55|4920.05|4921.55|4920.05|4921.55|4920.05|142
1733386050000|2024-12-05 08:07:30|||||||||3
1733386060000|2024-12-05 08:07:40|4922.55|4921.05|4922.55|4921.05|4922.55|4921.05|4922.55|4921.05|129
1733386070000|2024-12-05 08:07:50|4923.55|4922.05|4922.55|4921.05|4923.55|4922.05|4922.55|4921.05|334
1733386080000|2024-12-05 08:08:00|||||||||13
1733386090000|2024-12-05 08:08:10|4923.55|4922.05|4923.55|4922.05|4923.55|4922.05|4923.55|4922.05|106
1733386100000|2024-12-05 08:08:20|4924.55|4923.05|4924.55|4923.05|4924.55|4923.05|4924.55|4923.05|155
1733386110000|2024-12-05 08:08:30|4923.55|4922.05|4924.55|4923.05|4924.55|4923.05|4923.55|4922.05|196
1733386120000|2024-12-05 08:08:40|4925.55|4924.05|4925.55|4924.05|4925.55|4924.05|4925.55|4924.05|203
1733386130000|2024-12-05 08:08:50|||||||||262
1733386140000|2024-12-05 08:09:00|4924.55|4923.05|4924.55|4923.05|4924.55|4923.05|4924.55|4923.05|117
1733386150000|2024-12-05 08:09:10|||||||||2
1733386160000|2024-12-05 08:09:20|4923.55|4922.05|4923.55|4922.05|4923.55|4922.05|4923.55|4922.05|199
1733386170000|2024-12-05 08:09:30|4924.55|4923.05|4927.55|4926.05|4927.55|4926.05|4924.55|4923.05|437
1733386180000|2024-12-05 08:09:40|4926.55|4925.05|4926.55|4925.05|4926.55|4925.05|4926.55|4925.05|164
1733386190000|2024-12-05 08:09:50|||||||||7
1733386200000|2024-12-05 08:10:00|4924.55|4923.05|4926.55|4925.05|4926.55|4925.05|4924.55|4923.05|648
1733386210000|2024-12-05 08:10:10|4927.55|4926.05|4927.55|4926.05|4927.55|4926.05|4927.55|4926.05|163
1733386220000|2024-12-05 08:10:20|4926.55|4925.05|4925.55|4924.05|4926.55|4925.05|4925.55|4924.05|193
1733386230000|2024-12-05 08:10:30|4926.55|4925.05|4925.55|4924.05|4926.55|4925.05|4925.55|4924.05|173
1733386240000|2024-12-05 08:10:40|4926.55|4925.05|4926.55|4925.05|4926.55|4925.05|4926.55|4925.05|180
1733386250000|2024-12-05 08:10:50|4925.55|4924.05|4925.55|4924.05|4925.55|4924.05|4925.55|4924.05|486
1733386260000|2024-12-05 08:11:00|4926.55|4925.05|4925.55|4924.05|4926.55|4925.05|4925.55|4924.05|120
1733386270000|2024-12-05 08:11:10|4926.55|4925.05|4927.55|4926.05|4927.55|4926.05|4926.55|4925.05|174
1733386280000|2024-12-05 08:11:20|||||||||148
1733386290000|2024-12-05 08:11:30|4928.55|4927.05|4928.55|4927.05|4928.55|4927.05|4928.55|4927.05|42
1733386300000|2024-12-05 08:11:40|||||||||45
1733386310000|2024-12-05 08:11:50|4927.55|4926.05|4927.55|4926.05|4927.55|4926.05|4927.55|4926.05|320
1733386320000|2024-12-05 08:12:00|4928.55|4927.05|4928.55|4927.05|4928.55|4927.05|4928.55|4927.05|212
1733386330000|2024-12-05 08:12:10|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|4929.55|4928.05|127
1733386340000|2024-12-05 08:12:20|||||||||88
1733386350000|2024-12-05 08:12:30|||||||||153
1733386360000|2024-12-05 08:12:40|4930.55|4929.05|4929.55|4928.05|4930.55|4929.05|4929.55|4928.05|250
1733386370000|2024-12-05 08:12:50|4930.55|4929.05|4929.55|4928.05|4930.55|4929.05|4929.55|4928.05|176
1733386380000|2024-12-05 08:13:00|4928.55|4927.05|4929.55|4928.05|4929.55|4928.05|4928.55|4927.05|174
1733386390000|2024-12-05 08:13:10|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|425
1733386400000|2024-12-05 08:13:20|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|178
1733386410000|2024-12-05 08:13:30|4930.55|4929.05|4931.55|4930.05|4931.55|4930.05|4930.55|4929.05|135
1733386420000|2024-12-05 08:13:40|4930.55|4929.05|4931.55|4930.05|4931.55|4930.05|4930.55|4929.05|176
1733386430000|2024-12-05 08:13:50|4930.55|4929.05|4931.55|4930.05|4931.55|4930.05|4930.55|4929.05|323
1733386440000|2024-12-05 08:14:00|||||||||71
1733386450000|2024-12-05 08:14:10|||||||||580
1733386460000|2024-12-05 08:14:20|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|195
1733386470000|2024-12-05 08:14:30|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4930.55|4929.05|408
1733386480000|2024-12-05 08:14:40|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|4930.55|4929.05|241
1733386490000|2024-12-05 08:14:50|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|4931.55|4930.05|230
1733386500000|2024-12-05 08:15:00|4930.55|4929.05|4929.55|4928.05|4931.55|4930.05|4928.55|4927.05|473
1733386510000|2024-12-05 08:15:10|||||||||258
1733386520000|2024-12-05 08:15:20|4930.55|4929.05|4929.55|4928.05|4930.55|4929.05|4929.55|4928.05|106
1733386530000|2024-12-05 08:15:30|4930.55|4929.05|4931.55|4930.05|4931.55|4930.05|4930.55|4929.05|188
1733386540000|2024-12-05 08:15:40|||||||||3
1733386560000|2024-12-05 08:16:00|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|639
1733386570000|2024-12-05 08:16:10|4933.55|4932.05|4932.55|4931.05|4933.55|4932.05|4932.55|4931.05|290
1733386580000|2024-12-05 08:16:20|||||||||34
1733386590000|2024-12-05 08:16:30|||||||||5
1733386600000|2024-12-05 08:16:40|||||||||292
1733386610000|2024-12-05 08:16:50|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|326
1733386620000|2024-12-05 08:17:00|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|4932.55|4931.05|121
1733386630000|2024-12-05 08:17:10|||||||||60
1733386640000|2024-12-05 08:17:20|||||||||2
1733386650000|2024-12-05 08:17:30|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|155
1733386660000|2024-12-05 08:17:40|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|4933.55|4932.05|185
1733386670000|2024-12-05 08:17:50|||||||||38
1733386680000|2024-12-05 08:18:00|4935.05|4933.55|4935.55|4934.05|4935.55|4934.05|4934.55|4933.05|73
1733386690000|2024-12-05 08:18:10|4934.55|4933.05|4935.55|4934.05|4935.55|4934.05|4934.55|4933.05|66
1733386700000|2024-12-05 08:18:20|4934.55|4933.05|4934.55|4933.05|4935.55|4934.05|4934.55|4933.05|434
1733386710000|2024-12-05 08:18:30|||||||||21
1733386720000|2024-12-05 08:18:40|4935.05|4933.55|4934.55|4933.05|4935.05|4933.55|4934.55|4933.05|282
1733386730000|2024-12-05 08:18:50|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|4933.55|4932.05|132
1733386740000|2024-12-05 08:19:00|4932.55|4931.05|4932.55|4931.05|4933.55|4932.05|4932.55|4931.05|136
1733386750000|2024-12-05 08:19:10|4933.05|4931.55|4933.55|4932.05|4933.55|4932.05|4932.55|4931.05|98
1733386760000|2024-12-05 08:19:20|4932.55|4931.05|4933.55|4932.05|4933.55|4932.05|4932.55|4931.05|151
1733386770000|2024-12-05 08:19:30|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|84
1733386780000|2024-12-05 08:19:40|4933.55|4932.05|4934.55|4933.05|4934.55|4933.05|4933.55|4932.05|49
1733386790000|2024-12-05 08:19:50|4935.55|4934.05|4934.55|4933.05|4935.55|4934.05|4934.55|4933.05|57
1733386800000|2024-12-05 08:20:00|4935.55|4934.05|4935.55|4934.05|4935.55|4934.05|4934.55|4933.05|244
1733386810000|2024-12-05 08:20:10|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|4934.55|4933.05|69
1733386820000|2024-12-05 08:20:20|4935.05|4933.55|4935.55|4934.05|4935.55|4934.05|4934.55|4933.05|155
1733386830000|2024-12-05 08:20:30|4935.05|4933.55|4934.55|4933.05|4935.05|4933.55|4934.55|4933.05|56
1733386840000|2024-12-05 08:20:40|4935.55|4934.05|4935.55|4934.05|4935.55|4934.05|4934.55|4933.05|59
1733386850000|2024-12-05 08:20:50|||||||||93
1733386860000|2024-12-05 08:21:00|4936.55|4935.05|4936.55|4935.05|4936.55|4935.05|4936.55|4935.05|257
1733386870000|2024-12-05 08:21:10|||||||||23
1733386880000|2024-12-05 08:21:20|4937.55|4936.05|4937.55|4936.05|4937.55|4936.05|4937.55|4936.05|411
1733386890000|2024-12-05 08:21:30|||||||||25
1733386900000|2024-12-05 08:21:40|4938.55|4937.05|4939.55|4938.05|4939.55|4938.05|4938.55|4937.05|646
1733386910000|2024-12-05 08:21:50|||||||||15
1733386920000|2024-12-05 08:22:00|4938.55|4937.05|4939.55|4938.05|4939.55|4938.05|4938.55|4937.05|218
1733386930000|2024-12-05 08:22:10|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|79
1733386940000|2024-12-05 08:22:20|4939.55|4938.05|4940.55|4939.05|4940.55|4939.05|4939.55|4938.05|315
1733386950000|2024-12-05 08:22:30|4939.55|4938.05|4939.55|4938.05|4940.05|4938.55|4939.55|4938.05|258
1733386960000|2024-12-05 08:22:40|||||||||87
1733386970000|2024-12-05 08:22:50|||||||||124
1733386980000|2024-12-05 08:23:00|||||||||3
1733386990000|2024-12-05 08:23:10|||||||||3
1733387000000|2024-12-05 08:23:20|4938.55|4937.05|4938.55|4937.05|4939.55|4938.05|4938.55|4937.05|225
1733387010000|2024-12-05 08:23:30|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4938.55|4937.05|230
1733387020000|2024-12-05 08:23:40|||||||||45
1733387030000|2024-12-05 08:23:50|||||||||84
1733387040000|2024-12-05 08:24:00|||||||||8
1733387050000|2024-12-05 08:24:10|||||||||124
1733387060000|2024-12-05 08:24:20|||||||||34
1733387070000|2024-12-05 08:24:30|||||||||12
1733387080000|2024-12-05 08:24:40|||||||||10
1733387090000|2024-12-05 08:24:50|||||||||64
1733387100000|2024-12-05 08:25:00|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|201
1733387110000|2024-12-05 08:25:10|||||||||134
1733387120000|2024-12-05 08:25:20|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|277
1733387130000|2024-12-05 08:25:30|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|57
1733387140000|2024-12-05 08:25:40|4941.55|4940.05|4940.55|4939.05|4941.55|4940.05|4940.55|4939.05|423
1733387150000|2024-12-05 08:25:50|||||||||6
1733387160000|2024-12-05 08:26:00|||||||||12
1733387170000|2024-12-05 08:26:10|4941.55|4940.05|4939.55|4938.05|4941.55|4940.05|4939.55|4938.05|497
1733387180000|2024-12-05 08:26:20|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|312
1733387190000|2024-12-05 08:26:30|4937.55|4936.05|4937.55|4936.05|4938.55|4937.05|4937.55|4936.05|482
1733387200000|2024-12-05 08:26:40|4936.55|4935.05|4937.55|4936.05|4937.55|4936.05|4936.55|4935.05|371
1733387210000|2024-12-05 08:26:50|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|4938.55|4937.05|134
1733387220000|2024-12-05 08:27:00|||||||||111
1733387230000|2024-12-05 08:27:10|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|184
1733387240000|2024-12-05 08:27:20|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|311
1733387250000|2024-12-05 08:27:30|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|409
1733387260000|2024-12-05 08:27:40|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|186
1733387270000|2024-12-05 08:27:50|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|267
1733387280000|2024-12-05 08:28:00|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|276
1733387290000|2024-12-05 08:28:10|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|164
1733387300000|2024-12-05 08:28:20|4942.05|4940.55|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|98
1733387310000|2024-12-05 08:28:30|||||||||229
1733387320000|2024-12-05 08:28:40|||||||||74
1733387330000|2024-12-05 08:28:50|4943.05|4941.55|4942.55|4941.05|4943.05|4941.55|4942.55|4941.05|107
1733387340000|2024-12-05 08:29:00|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|200
1733387350000|2024-12-05 08:29:10|||||||||72
1733387360000|2024-12-05 08:29:20|4940.55|4939.05|4941.55|4940.05|4941.55|4940.05|4940.55|4939.05|512
1733387370000|2024-12-05 08:29:30|4940.55|4939.05|4941.55|4940.05|4941.55|4940.05|4940.55|4939.05|818
1733387380000|2024-12-05 08:29:40|||||||||163
1733387390000|2024-12-05 08:29:50|||||||||29
1733387400000|2024-12-05 08:30:00|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|489
1733387410000|2024-12-05 08:30:10|||||||||264
1733387420000|2024-12-05 08:30:20|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|320
1733387430000|2024-12-05 08:30:30|4940.55|4939.05|4941.55|4940.05|4941.55|4940.05|4940.55|4939.05|268
1733387440000|2024-12-05 08:30:40|4940.55|4939.05|4941.55|4940.05|4941.55|4940.05|4940.55|4939.05|256
1733387450000|2024-12-05 08:30:50|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|380
1733387460000|2024-12-05 08:31:00|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|127
1733387470000|2024-12-05 08:31:10|||||||||4
1733387480000|2024-12-05 08:31:20|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|637
1733387490000|2024-12-05 08:31:30|4942.55|4941.05|4944.55|4943.05|4944.55|4943.05|4942.55|4941.05|574
1733387500000|2024-12-05 08:31:40|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|81
1733387510000|2024-12-05 08:31:50|||||||||5
1733387520000|2024-12-05 08:32:00|||||||||15
1733387530000|2024-12-05 08:32:10|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|485
1733387540000|2024-12-05 08:32:20|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|223
1733387550000|2024-12-05 08:32:30|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|252
1733387560000|2024-12-05 08:32:40|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|132
1733387570000|2024-12-05 08:32:50|||||||||4
1733387580000|2024-12-05 08:33:00|4942.55|4941.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|392
1733387590000|2024-12-05 08:33:10|||||||||8
1733387600000|2024-12-05 08:33:20|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|183
1733387610000|2024-12-05 08:33:30|4942.55|4941.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|87
1733387620000|2024-12-05 08:33:40|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|422
1733387630000|2024-12-05 08:33:50|4940.55|4939.05|4941.55|4940.05|4941.55|4940.05|4940.55|4939.05|848
1733387640000|2024-12-05 08:34:00|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|439
1733387650000|2024-12-05 08:34:10|4941.05|4939.55|4941.55|4940.05|4941.55|4940.05|4941.05|4939.55|261
1733387660000|2024-12-05 08:34:20|||||||||326
1733387670000|2024-12-05 08:34:30|4940.55|4939.05|4942.55|4941.05|4942.55|4941.05|4940.55|4939.05|418
1733387680000|2024-12-05 08:34:40|||||||||332
1733387690000|2024-12-05 08:34:50|||||||||137
1733387700000|2024-12-05 08:35:00|4943.55|4942.05|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|225
1733387710000|2024-12-05 08:35:10|||||||||49
1733387720000|2024-12-05 08:35:20|||||||||484
1733387730000|2024-12-05 08:35:30|4944.05|4942.55|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|423
1733387740000|2024-12-05 08:35:40|4942.55|4941.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|139
1733387750000|2024-12-05 08:35:50|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|27
1733387760000|2024-12-05 08:36:00|||||||||30
1733387770000|2024-12-05 08:36:10|4942.55|4941.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|112
1733387780000|2024-12-05 08:36:20|||||||||66
1733387790000|2024-12-05 08:36:30|||||||||159
1733387800000|2024-12-05 08:36:40|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|273
1733387810000|2024-12-05 08:36:50|||||||||65
1733387820000|2024-12-05 08:37:00|||||||||47
1733387830000|2024-12-05 08:37:10|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|113
1733387840000|2024-12-05 08:37:20|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|111
1733387850000|2024-12-05 08:37:30|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|118
1733387860000|2024-12-05 08:37:40|4943.55|4942.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|130
1733387870000|2024-12-05 08:37:50|||||||||56
1733387880000|2024-12-05 08:38:00|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|68
1733387890000|2024-12-05 08:38:10|||||||||33
1733387900000|2024-12-05 08:38:20|||||||||47
1733387910000|2024-12-05 08:38:30|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|558
1733387920000|2024-12-05 08:38:40|||||||||2
1733387930000|2024-12-05 08:38:50|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|109
1733387940000|2024-12-05 08:39:00|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|200
1733387950000|2024-12-05 08:39:10|||||||||1
1733387960000|2024-12-05 08:39:20|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|152
1733387980000|2024-12-05 08:39:40|||||||||178
1733387990000|2024-12-05 08:39:50|||||||||50
1733388000000|2024-12-05 08:40:00|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|38
1733388010000|2024-12-05 08:40:10|||||||||182
1733388020000|2024-12-05 08:40:20|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|118
1733388040000|2024-12-05 08:40:40|||||||||58
1733388050000|2024-12-05 08:40:50|4942.05|4940.55|4943.05|4941.55|4943.05|4941.55|4942.05|4940.55|104
1733388060000|2024-12-05 08:41:00|4944.05|4942.55|4943.05|4941.55|4944.05|4942.55|4943.05|4941.55|391
1733388070000|2024-12-05 08:41:10|4943.55|4942.05|4944.05|4942.55|4944.05|4942.55|4943.55|4942.05|101
1733388090000|2024-12-05 08:41:30|4945.05|4943.55|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|155
1733388100000|2024-12-05 08:41:40|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|59
1733388110000|2024-12-05 08:41:50|||||||||135
1733388120000|2024-12-05 08:42:00|4944.05|4942.55|4943.05|4941.55|4944.05|4942.55|4943.05|4941.55|150
1733388130000|2024-12-05 08:42:10|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|23
1733388140000|2024-12-05 08:42:20|||||||||53
1733388150000|2024-12-05 08:42:30|||||||||34
1733388160000|2024-12-05 08:42:40|||||||||4
1733388170000|2024-12-05 08:42:50|||||||||4
1733388180000|2024-12-05 08:43:00|||||||||4
1733388190000|2024-12-05 08:43:10|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|198
1733388200000|2024-12-05 08:43:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|295
1733388210000|2024-12-05 08:43:30|||||||||48
1733388220000|2024-12-05 08:43:40|4945.05|4943.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|165
1733388230000|2024-12-05 08:43:50|4945.05|4943.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|95
1733388240000|2024-12-05 08:44:00|4945.55|4944.05|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|165
1733388250000|2024-12-05 08:44:10|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|193
1733388260000|2024-12-05 08:44:20|||||||||100
1733388270000|2024-12-05 08:44:30|||||||||103
1733388280000|2024-12-05 08:44:40|||||||||88
1733388290000|2024-12-05 08:44:50|4943.05|4941.55|4943.55|4942.05|4943.55|4942.05|4943.05|4941.55|188
1733388300000|2024-12-05 08:45:00|4943.05|4941.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|40
1733388310000|2024-12-05 08:45:10|||||||||38
1733388320000|2024-12-05 08:45:20|||||||||211
1733388330000|2024-12-05 08:45:30|||||||||113
1733388340000|2024-12-05 08:45:40|4945.05|4943.55|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|110
1733388350000|2024-12-05 08:45:50|||||||||207
1733388360000|2024-12-05 08:46:00|||||||||40
1733388370000|2024-12-05 08:46:10|4943.05|4941.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|74
1733388390000|2024-12-05 08:46:30|4945.05|4943.55|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|129
1733388400000|2024-12-05 08:46:40|||||||||1
1733388410000|2024-12-05 08:46:50|||||||||52
1733388420000|2024-12-05 08:47:00|||||||||98
1733388430000|2024-12-05 08:47:10|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|154
1733388440000|2024-12-05 08:47:20|||||||||76
1733388450000|2024-12-05 08:47:30|4944.05|4942.55|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|88
1733388460000|2024-12-05 08:47:40|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|751
1733388470000|2024-12-05 08:47:50|4944.05|4942.55|4944.05|4942.55|4945.05|4943.55|4943.05|4941.55|555
1733388480000|2024-12-05 08:48:00|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|14
1733388490000|2024-12-05 08:48:10|||||||||3
1733388500000|2024-12-05 08:48:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|231
1733388510000|2024-12-05 08:48:30|4946.55|4945.05|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|586
1733388520000|2024-12-05 08:48:40|||||||||21
1733388530000|2024-12-05 08:48:50|4945.05|4943.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|88
1733388540000|2024-12-05 08:49:00|||||||||7
1733388550000|2024-12-05 08:49:10|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|152
1733388560000|2024-12-05 08:49:20|||||||||94
1733388570000|2024-12-05 08:49:30|4946.05|4944.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|556
1733388580000|2024-12-05 08:49:40|||||||||144
1733388590000|2024-12-05 08:49:50|||||||||93
1733388600000|2024-12-05 08:50:00|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|379
1733388610000|2024-12-05 08:50:10|||||||||129
1733388620000|2024-12-05 08:50:20|||||||||101
1733388630000|2024-12-05 08:50:30|||||||||14
1733388640000|2024-12-05 08:50:40|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|211
1733388650000|2024-12-05 08:50:50|||||||||297
1733388660000|2024-12-05 08:51:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|278
1733388670000|2024-12-05 08:51:10|||||||||451
1733388680000|2024-12-05 08:51:20|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|168
1733388690000|2024-12-05 08:51:30|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|129
1733388700000|2024-12-05 08:51:40|||||||||248
1733388710000|2024-12-05 08:51:50|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|275
1733388720000|2024-12-05 08:52:00|||||||||6
1733388730000|2024-12-05 08:52:10|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|137
1733388740000|2024-12-05 08:52:20|||||||||5
1733388750000|2024-12-05 08:52:30|||||||||51
1733388760000|2024-12-05 08:52:40|||||||||151
1733388770000|2024-12-05 08:52:50|||||||||165
1733388780000|2024-12-05 08:53:00|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|274
1733388790000|2024-12-05 08:53:10|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|343
1733388800000|2024-12-05 08:53:20|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|614
1733388810000|2024-12-05 08:53:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|151
1733388820000|2024-12-05 08:53:40|||||||||493
1733388840000|2024-12-05 08:54:00|||||||||47
1733388850000|2024-12-05 08:54:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|187
1733388860000|2024-12-05 08:54:20|||||||||5
1733388870000|2024-12-05 08:54:30|||||||||18
1733388880000|2024-12-05 08:54:40|4946.05|4944.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|340
1733388890000|2024-12-05 08:54:50|||||||||2
1733388900000|2024-12-05 08:55:00|||||||||7
1733388920000|2024-12-05 08:55:20|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|125
1733388930000|2024-12-05 08:55:30|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|112
1733388940000|2024-12-05 08:55:40|4947.55|4946.05|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|156
1733388950000|2024-12-05 08:55:50|4949.05|4947.55|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|190
1733388960000|2024-12-05 08:56:00|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4948.55|4947.05|94
1733388970000|2024-12-05 08:56:10|||||||||33
1733388980000|2024-12-05 08:56:20|||||||||119
1733388990000|2024-12-05 08:56:30|||||||||4
1733389000000|2024-12-05 08:56:40|4948.05|4946.55|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|282
1733389010000|2024-12-05 08:56:50|||||||||21
1733389020000|2024-12-05 08:57:00|||||||||27
1733389030000|2024-12-05 08:57:10|||||||||107
1733389040000|2024-12-05 08:57:20|||||||||91
1733389050000|2024-12-05 08:57:30|||||||||3
1733389070000|2024-12-05 08:57:50|||||||||12
1733389080000|2024-12-05 08:58:00|4947.05|4945.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|626
1733389090000|2024-12-05 08:58:10|4946.05|4944.55|4946.55|4945.05|4947.05|4945.55|4946.05|4944.55|621
1733389100000|2024-12-05 08:58:20|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|64
1733389110000|2024-12-05 08:58:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|156
1733389120000|2024-12-05 08:58:40|||||||||14
1733389130000|2024-12-05 08:58:50|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|144
1733389140000|2024-12-05 08:59:00|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|242
1733389150000|2024-12-05 08:59:10|||||||||102
1733389160000|2024-12-05 08:59:20|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|125
1733389170000|2024-12-05 08:59:30|||||||||3
1733389180000|2024-12-05 08:59:40|||||||||5
1733389190000|2024-12-05 08:59:50|||||||||10
1733389200000|2024-12-05 09:00:00|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|932
1733389210000|2024-12-05 09:00:10|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|253
1733389220000|2024-12-05 09:00:20|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|504
1733389230000|2024-12-05 09:00:30|||||||||3
1733389240000|2024-12-05 09:00:40|||||||||318
1733389250000|2024-12-05 09:00:50|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|689
1733389260000|2024-12-05 09:01:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|241
1733389270000|2024-12-05 09:01:10|||||||||22
1733389280000|2024-12-05 09:01:20|||||||||131
1733389290000|2024-12-05 09:01:30|||||||||3
1733389300000|2024-12-05 09:01:40|||||||||601
1733389310000|2024-12-05 09:01:50|||||||||120
1733389320000|2024-12-05 09:02:00|4949.05|4947.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|412
1733389330000|2024-12-05 09:02:10|||||||||7
1733389340000|2024-12-05 09:02:20|||||||||21
1733389350000|2024-12-05 09:02:30|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|151
1733389360000|2024-12-05 09:02:40|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|270
1733389370000|2024-12-05 09:02:50|||||||||16
1733389380000|2024-12-05 09:03:00|||||||||96
1733389390000|2024-12-05 09:03:10|||||||||43
1733389400000|2024-12-05 09:03:20|||||||||252
1733389410000|2024-12-05 09:03:30|||||||||41
1733389420000|2024-12-05 09:03:40|||||||||134
1733389430000|2024-12-05 09:03:50|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|287
1733389440000|2024-12-05 09:04:00|||||||||248
1733389460000|2024-12-05 09:04:20|||||||||8
1733389470000|2024-12-05 09:04:30|||||||||1
1733389480000|2024-12-05 09:04:40|||||||||12
1733389490000|2024-12-05 09:04:50|4949.05|4947.55|4951.05|4949.55|4951.05|4949.55|4949.05|4947.55|967
1733389500000|2024-12-05 09:05:00|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|306
1733389510000|2024-12-05 09:05:10|||||||||20
1733389520000|2024-12-05 09:05:20|4951.55|4950.05|4951.05|4949.55|4951.55|4950.05|4951.05|4949.55|472
1733389530000|2024-12-05 09:05:30|||||||||8
1733389540000|2024-12-05 09:05:40|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|109
1733389550000|2024-12-05 09:05:50|||||||||169
1733389560000|2024-12-05 09:06:00|4951.05|4949.55|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|374
1733389570000|2024-12-05 09:06:10|4951.05|4949.55|4951.05|4949.55|4952.05|4950.55|4951.05|4949.55|182
1733389580000|2024-12-05 09:06:20|||||||||40
1733389590000|2024-12-05 09:06:30|||||||||221
1733389600000|2024-12-05 09:06:40|4950.05|4948.55|4948.05|4946.55|4950.05|4948.55|4948.05|4946.55|755
1733389610000|2024-12-05 09:06:50|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|415
1733389620000|2024-12-05 09:07:00|4948.55|4947.05|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|56
1733389630000|2024-12-05 09:07:10|||||||||20
1733389640000|2024-12-05 09:07:20|||||||||3
1733389650000|2024-12-05 09:07:30|4948.55|4947.05|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|452
1733389660000|2024-12-05 09:07:40|||||||||125
1733389670000|2024-12-05 09:07:50|||||||||356
1733389680000|2024-12-05 09:08:00|4949.05|4947.55|4947.05|4945.55|4949.05|4947.55|4947.05|4945.55|647
1733389690000|2024-12-05 09:08:10|||||||||8
1733389700000|2024-12-05 09:08:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|534
1733389710000|2024-12-05 09:08:30|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|274
1733389720000|2024-12-05 09:08:40|||||||||1
1733389730000|2024-12-05 09:08:50|||||||||152
1733389740000|2024-12-05 09:09:00|||||||||56
1733389750000|2024-12-05 09:09:10|4945.05|4943.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|486
1733389760000|2024-12-05 09:09:20|||||||||145
1733389770000|2024-12-05 09:09:30|||||||||105
1733389780000|2024-12-05 09:09:40|||||||||296
1733389790000|2024-12-05 09:09:50|||||||||3
1733389800000|2024-12-05 09:10:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|456
1733389810000|2024-12-05 09:10:10|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|842
1733389820000|2024-12-05 09:10:20|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|168
1733389830000|2024-12-05 09:10:30|||||||||108
1733389840000|2024-12-05 09:10:40|4947.55|4946.05|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|20
1733389850000|2024-12-05 09:10:50|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|180
1733389860000|2024-12-05 09:11:00|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|76
1733389870000|2024-12-05 09:11:10|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|426
1733389880000|2024-12-05 09:11:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|594
1733389890000|2024-12-05 09:11:30|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|1295
1733389900000|2024-12-05 09:11:40|4944.55|4943.05|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|383
1733389910000|2024-12-05 09:11:50|4944.55|4943.05|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|119
1733389920000|2024-12-05 09:12:00|||||||||12
1733389930000|2024-12-05 09:12:10|4946.05|4944.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|164
1733389940000|2024-12-05 09:12:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|169
1733389950000|2024-12-05 09:12:30|||||||||17
1733389960000|2024-12-05 09:12:40|||||||||22
1733389970000|2024-12-05 09:12:50|||||||||15
1733389980000|2024-12-05 09:13:00|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|231
1733389990000|2024-12-05 09:13:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|2094
1733390000000|2024-12-05 09:13:20|||||||||44
1733390010000|2024-12-05 09:13:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|88
1733390020000|2024-12-05 09:13:40|||||||||18
1733390030000|2024-12-05 09:13:50|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|133
1733390040000|2024-12-05 09:14:00|||||||||585
1733390050000|2024-12-05 09:14:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|121
1733390060000|2024-12-05 09:14:20|||||||||4
1733390070000|2024-12-05 09:14:30|||||||||6
1733390080000|2024-12-05 09:14:40|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|78
1733390090000|2024-12-05 09:14:50|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|520
1733390100000|2024-12-05 09:15:00|||||||||3
1733390110000|2024-12-05 09:15:10|||||||||17
1733390120000|2024-12-05 09:15:20|||||||||13
1733390130000|2024-12-05 09:15:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|85
1733390150000|2024-12-05 09:15:50|||||||||12
1733390160000|2024-12-05 09:16:00|||||||||29
1733390170000|2024-12-05 09:16:10|4949.05|4947.55|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|307
1733390180000|2024-12-05 09:16:20|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|229
1733390190000|2024-12-05 09:16:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|60
1733390200000|2024-12-05 09:16:40|||||||||4
1733390210000|2024-12-05 09:16:50|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|280
1733390220000|2024-12-05 09:17:00|||||||||1
1733390230000|2024-12-05 09:17:10|||||||||119
1733390240000|2024-12-05 09:17:20|4948.05|4946.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|46
1733390250000|2024-12-05 09:17:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|137
1733390260000|2024-12-05 09:17:40|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|187
1733390270000|2024-12-05 09:17:50|||||||||12
1733390280000|2024-12-05 09:18:00|||||||||87
1733390290000|2024-12-05 09:18:10|||||||||104
1733390300000|2024-12-05 09:18:20|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|167
1733390310000|2024-12-05 09:18:30|||||||||1
1733390320000|2024-12-05 09:18:40|||||||||79
1733390330000|2024-12-05 09:18:50|||||||||151
1733390340000|2024-12-05 09:19:00|||||||||14
1733390350000|2024-12-05 09:19:10|4948.55|4947.05|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|25
1733390360000|2024-12-05 09:19:20|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|64
1733390370000|2024-12-05 09:19:30|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|153
1733390380000|2024-12-05 09:19:40|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|154
1733390400000|2024-12-05 09:20:00|||||||||43
1733390410000|2024-12-05 09:20:10|||||||||4
1733390420000|2024-12-05 09:20:20|||||||||71
1733390430000|2024-12-05 09:20:30|||||||||68
1733390440000|2024-12-05 09:20:40|||||||||4
1733390450000|2024-12-05 09:20:50|||||||||10
1733390460000|2024-12-05 09:21:00|||||||||25
1733390480000|2024-12-05 09:21:20|||||||||35
1733390490000|2024-12-05 09:21:30|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|451
1733390500000|2024-12-05 09:21:40|||||||||86
1733390510000|2024-12-05 09:21:50|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|78
1733390530000|2024-12-05 09:22:10|4947.55|4946.05|4948.05|4946.55|4948.05|4946.55|4947.55|4946.05|212
1733390540000|2024-12-05 09:22:20|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|108
1733390560000|2024-12-05 09:22:40|||||||||65
1733390570000|2024-12-05 09:22:50|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|337
1733390580000|2024-12-05 09:23:00|||||||||35
1733390600000|2024-12-05 09:23:20|||||||||48
1733390610000|2024-12-05 09:23:30|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|168
1733390620000|2024-12-05 09:23:40|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|293
1733390640000|2024-12-05 09:24:00|4947.55|4946.05|4948.05|4946.55|4948.05|4946.55|4947.55|4946.05|81
1733390650000|2024-12-05 09:24:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|17
1733390660000|2024-12-05 09:24:20|4948.05|4946.55|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|586
1733390670000|2024-12-05 09:24:30|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|101
1733390680000|2024-12-05 09:24:40|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|106
1733390690000|2024-12-05 09:24:50|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|221
1733390700000|2024-12-05 09:25:00|||||||||74
1733390710000|2024-12-05 09:25:10|||||||||9
1733390720000|2024-12-05 09:25:20|||||||||60
1733390730000|2024-12-05 09:25:30|||||||||24
1733390740000|2024-12-05 09:25:40|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|318
1733390750000|2024-12-05 09:25:50|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|54
1733390760000|2024-12-05 09:26:00|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|60
1733390770000|2024-12-05 09:26:10|||||||||24
1733390780000|2024-12-05 09:26:20|||||||||22
1733390790000|2024-12-05 09:26:30|||||||||2
1733390800000|2024-12-05 09:26:40|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|78
1733390810000|2024-12-05 09:26:50|||||||||19
1733390820000|2024-12-05 09:27:00|||||||||74
1733390830000|2024-12-05 09:27:10|||||||||2
1733390840000|2024-12-05 09:27:20|||||||||94
1733390850000|2024-12-05 09:27:30|||||||||1
1733390860000|2024-12-05 09:27:40|||||||||2
1733390870000|2024-12-05 09:27:50|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|271
1733390880000|2024-12-05 09:28:00|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|34
1733390900000|2024-12-05 09:28:20|||||||||580
1733390910000|2024-12-05 09:28:30|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|183
1733390920000|2024-12-05 09:28:40|4947.55|4946.05|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|38
1733390930000|2024-12-05 09:28:50|||||||||9
1733390940000|2024-12-05 09:29:00|||||||||174
1733390950000|2024-12-05 09:29:10|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|183
1733390960000|2024-12-05 09:29:20|||||||||74
1733390980000|2024-12-05 09:29:40|||||||||1
1733390990000|2024-12-05 09:29:50|||||||||113
1733391000000|2024-12-05 09:30:00|4947.05|4945.55|4947.05|4945.55|4947.55|4946.05|4947.05|4945.55|204
1733391010000|2024-12-05 09:30:10|4948.05|4946.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|327
1733391020000|2024-12-05 09:30:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|357
1733391030000|2024-12-05 09:30:30|||||||||258
1733391040000|2024-12-05 09:30:40|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|117
1733391050000|2024-12-05 09:30:50|||||||||32
1733391060000|2024-12-05 09:31:00|||||||||6
1733391070000|2024-12-05 09:31:10|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|75
1733391080000|2024-12-05 09:31:20|||||||||27
1733391090000|2024-12-05 09:31:30|||||||||13
1733391100000|2024-12-05 09:31:40|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|104
1733391110000|2024-12-05 09:31:50|4945.55|4944.05|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|162
1733391120000|2024-12-05 09:32:00|||||||||60
1733391130000|2024-12-05 09:32:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|94
1733391150000|2024-12-05 09:32:30|4946.05|4944.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|549
1733391160000|2024-12-05 09:32:40|||||||||1
1733391170000|2024-12-05 09:32:50|4946.05|4944.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|408
1733391180000|2024-12-05 09:33:00|||||||||3858
1733391190000|2024-12-05 09:33:10|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|213
1733391200000|2024-12-05 09:33:20|||||||||30
1733391210000|2024-12-05 09:33:30|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|504
1733391230000|2024-12-05 09:33:50|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|289
1733391240000|2024-12-05 09:34:00|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|1093
1733391250000|2024-12-05 09:34:10|||||||||7
1733391260000|2024-12-05 09:34:20|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|180
1733391270000|2024-12-05 09:34:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|355
1733391280000|2024-12-05 09:34:40|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4943.55|4942.05|220
1733391290000|2024-12-05 09:34:50|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|56
1733391300000|2024-12-05 09:35:00|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|222
1733391310000|2024-12-05 09:35:10|||||||||3000
1733391320000|2024-12-05 09:35:20|||||||||8
1733391330000|2024-12-05 09:35:30|4943.55|4942.05|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|164
1733391340000|2024-12-05 09:35:40|||||||||12
1733391360000|2024-12-05 09:36:00|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|91
1733391370000|2024-12-05 09:36:10|4943.55|4942.05|4944.05|4942.55|4944.05|4942.55|4943.55|4942.05|275
1733391380000|2024-12-05 09:36:20|||||||||43
1733391390000|2024-12-05 09:36:30|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|204
1733391400000|2024-12-05 09:36:40|4944.55|4943.05|4945.05|4943.55|4945.05|4943.55|4944.55|4943.05|409
1733391410000|2024-12-05 09:36:50|||||||||21
1733391420000|2024-12-05 09:37:00|||||||||2
1733391430000|2024-12-05 09:37:10|||||||||157
1733391440000|2024-12-05 09:37:20|4944.05|4942.55|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|194
1733391450000|2024-12-05 09:37:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|26
1733391460000|2024-12-05 09:37:40|||||||||267
1733391470000|2024-12-05 09:37:50|||||||||8
1733391480000|2024-12-05 09:38:00|||||||||1056
1733391490000|2024-12-05 09:38:10|||||||||123
1733391500000|2024-12-05 09:38:20|||||||||85
1733391510000|2024-12-05 09:38:30|4942.05|4940.55|4942.05|4940.55|4943.05|4941.55|4942.05|4940.55|442
1733391520000|2024-12-05 09:38:40|||||||||230
1733391530000|2024-12-05 09:38:50|||||||||2
1733391540000|2024-12-05 09:39:00|||||||||1
1733391560000|2024-12-05 09:39:20|||||||||11
1733391570000|2024-12-05 09:39:30|4943.05|4941.55|4942.05|4940.55|4943.05|4941.55|4942.05|4940.55|266
1733391580000|2024-12-05 09:39:40|||||||||16
1733391590000|2024-12-05 09:39:50|||||||||2
1733391600000|2024-12-05 09:40:00|||||||||158
1733391610000|2024-12-05 09:40:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|81
1733391620000|2024-12-05 09:40:20|||||||||83
1733391630000|2024-12-05 09:40:30|||||||||2
1733391640000|2024-12-05 09:40:40|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|437
1733391650000|2024-12-05 09:40:50|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|141
1733391660000|2024-12-05 09:41:00|4943.55|4942.05|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|198
1733391670000|2024-12-05 09:41:10|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|140
1733391680000|2024-12-05 09:41:20|4942.05|4940.55|4943.05|4941.55|4943.05|4941.55|4942.05|4940.55|78
1733391690000|2024-12-05 09:41:30|||||||||39
1733391700000|2024-12-05 09:41:40|||||||||98
1733391710000|2024-12-05 09:41:50|||||||||17
1733391720000|2024-12-05 09:42:00|4942.05|4940.55|4943.05|4941.55|4943.05|4941.55|4942.05|4940.55|179
1733391730000|2024-12-05 09:42:10|||||||||11
1733391740000|2024-12-05 09:42:20|||||||||1
1733391750000|2024-12-05 09:42:30|||||||||54
1733391770000|2024-12-05 09:42:50|||||||||1
1733391780000|2024-12-05 09:43:00|||||||||3
1733391790000|2024-12-05 09:43:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|869
1733391800000|2024-12-05 09:43:20|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|87
1733391810000|2024-12-05 09:43:30|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|174
1733391820000|2024-12-05 09:43:40|||||||||39
1733391840000|2024-12-05 09:44:00|||||||||246
1733391850000|2024-12-05 09:44:10|4942.05|4940.55|4941.05|4939.55|4942.05|4940.55|4941.05|4939.55|171
1733391870000|2024-12-05 09:44:30|||||||||8
1733391880000|2024-12-05 09:44:40|||||||||6
1733391890000|2024-12-05 09:44:50|||||||||345
1733391900000|2024-12-05 09:45:00|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|100
1733391910000|2024-12-05 09:45:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|47
1733391920000|2024-12-05 09:45:20|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|73
1733391930000|2024-12-05 09:45:30|||||||||68
1733391950000|2024-12-05 09:45:50|||||||||1
1733391960000|2024-12-05 09:46:00|4939.05|4937.55|4938.05|4936.55|4939.05|4937.55|4938.05|4936.55|580
1733391970000|2024-12-05 09:46:10|||||||||9
1733391980000|2024-12-05 09:46:20|||||||||6
1733391990000|2024-12-05 09:46:30|||||||||2
1733392000000|2024-12-05 09:46:40|||||||||14
1733392010000|2024-12-05 09:46:50|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|4937.05|4935.55|349
1733392020000|2024-12-05 09:47:00|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|420
1733392030000|2024-12-05 09:47:10|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|101
1733392050000|2024-12-05 09:47:30|||||||||60
1733392060000|2024-12-05 09:47:40|||||||||2
1733392080000|2024-12-05 09:48:00|||||||||4
1733392090000|2024-12-05 09:48:10|||||||||126
1733392100000|2024-12-05 09:48:20|||||||||209
1733392110000|2024-12-05 09:48:30|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|53
1733392120000|2024-12-05 09:48:40|4939.05|4937.55|4938.05|4936.55|4939.05|4937.55|4938.05|4936.55|80
1733392130000|2024-12-05 09:48:50|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|107
1733392140000|2024-12-05 09:49:00|4938.05|4936.55|4939.05|4937.55|4939.05|4937.55|4938.05|4936.55|218
1733392150000|2024-12-05 09:49:10|||||||||28
1733392160000|2024-12-05 09:49:20|4938.05|4936.55|4937.05|4935.55|4938.05|4936.55|4937.05|4935.55|426
1733392170000|2024-12-05 09:49:30|||||||||800
1733392180000|2024-12-05 09:49:40|4938.05|4936.55|4939.05|4937.55|4939.05|4937.55|4938.05|4936.55|190
1733392190000|2024-12-05 09:49:50|||||||||196
1733392200000|2024-12-05 09:50:00|||||||||19
1733392210000|2024-12-05 09:50:10|||||||||711
1733392220000|2024-12-05 09:50:20|||||||||3
1733392230000|2024-12-05 09:50:30|||||||||1
1733392240000|2024-12-05 09:50:40|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|107
1733392250000|2024-12-05 09:50:50|||||||||1
1733392260000|2024-12-05 09:51:00|||||||||6212
1733392270000|2024-12-05 09:51:10|||||||||1067
1733392280000|2024-12-05 09:51:20|||||||||6
1733392290000|2024-12-05 09:51:30|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|120
1733392300000|2024-12-05 09:51:40|||||||||48
1733392310000|2024-12-05 09:51:50|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|118
1733392320000|2024-12-05 09:52:00|||||||||115
1733392330000|2024-12-05 09:52:10|||||||||152
1733392340000|2024-12-05 09:52:20|4939.05|4937.55|4938.05|4936.55|4939.05|4937.55|4938.05|4936.55|138
1733392350000|2024-12-05 09:52:30|||||||||1
1733392360000|2024-12-05 09:52:40|||||||||14
1733392390000|2024-12-05 09:53:10|||||||||133
1733392400000|2024-12-05 09:53:20|||||||||1
1733392410000|2024-12-05 09:53:30|||||||||9
1733392420000|2024-12-05 09:53:40|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|293
1733392430000|2024-12-05 09:53:50|||||||||88
1733392440000|2024-12-05 09:54:00|||||||||11
1733392450000|2024-12-05 09:54:10|||||||||2
1733392460000|2024-12-05 09:54:20|||||||||39
1733392470000|2024-12-05 09:54:30|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|77
1733392480000|2024-12-05 09:54:40|||||||||702
1733392490000|2024-12-05 09:54:50|||||||||1
1733392500000|2024-12-05 09:55:00|||||||||13
1733392510000|2024-12-05 09:55:10|4939.05|4937.55|4940.05|4938.55|4940.05|4938.55|4939.05|4937.55|328
1733392520000|2024-12-05 09:55:20|||||||||25
1733392530000|2024-12-05 09:55:30|||||||||4
1733392540000|2024-12-05 09:55:40|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|389
1733392550000|2024-12-05 09:55:50|||||||||172
1733392560000|2024-12-05 09:56:00|||||||||3928
1733392570000|2024-12-05 09:56:10|||||||||7
1733392580000|2024-12-05 09:56:20|||||||||300
1733392590000|2024-12-05 09:56:30|||||||||3
1733392600000|2024-12-05 09:56:40|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|134
1733392610000|2024-12-05 09:56:50|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|161
1733392620000|2024-12-05 09:57:00|||||||||17
1733392630000|2024-12-05 09:57:10|||||||||2
1733392640000|2024-12-05 09:57:20|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4939.55|4938.05|194
1733392650000|2024-12-05 09:57:30|||||||||5
1733392660000|2024-12-05 09:57:40|||||||||9
1733392670000|2024-12-05 09:57:50|||||||||28
1733392690000|2024-12-05 09:58:10|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|165
1733392700000|2024-12-05 09:58:20|4939.05|4937.55|4940.05|4938.55|4940.05|4938.55|4939.05|4937.55|36
1733392710000|2024-12-05 09:58:30|||||||||18
1733392720000|2024-12-05 09:58:40|||||||||71
1733392730000|2024-12-05 09:58:50|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|132
1733392740000|2024-12-05 09:59:00|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|8
1733392750000|2024-12-05 09:59:10|||||||||23
1733392780000|2024-12-05 09:59:40|||||||||6
1733392790000|2024-12-05 09:59:50|4940.55|4939.05|4941.05|4939.55|4941.05|4939.55|4940.55|4939.05|981
1733392800000|2024-12-05 10:00:00|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|182
1733392810000|2024-12-05 10:00:10|4942.55|4941.05|4944.05|4942.55|4944.05|4942.55|4942.55|4941.05|119
1733392820000|2024-12-05 10:00:20|4943.05|4941.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|126
1733392830000|2024-12-05 10:00:30|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|50
1733392840000|2024-12-05 10:00:40|||||||||31
1733392850000|2024-12-05 10:00:50|||||||||117
1733392860000|2024-12-05 10:01:00|||||||||2
1733392870000|2024-12-05 10:01:10|||||||||2
1733392880000|2024-12-05 10:01:20|||||||||1
1733392890000|2024-12-05 10:01:30|||||||||20
1733392900000|2024-12-05 10:01:40|||||||||18
1733392910000|2024-12-05 10:01:50|||||||||14
1733392920000|2024-12-05 10:02:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|150
1733392930000|2024-12-05 10:02:10|4946.55|4945.05|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|434
1733392940000|2024-12-05 10:02:20|||||||||13
1733392950000|2024-12-05 10:02:30|||||||||2
1733392960000|2024-12-05 10:02:40|||||||||3
1733392970000|2024-12-05 10:02:50|||||||||1610
1733392980000|2024-12-05 10:03:00|||||||||16
1733392990000|2024-12-05 10:03:10|||||||||513
1733393000000|2024-12-05 10:03:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|135
1733393010000|2024-12-05 10:03:30|||||||||1
1733393020000|2024-12-05 10:03:40|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|37
1733393030000|2024-12-05 10:03:50|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|1
1733393040000|2024-12-05 10:04:00|||||||||318
1733393050000|2024-12-05 10:04:10|||||||||12
1733393070000|2024-12-05 10:04:30|||||||||7
1733393080000|2024-12-05 10:04:40|||||||||98
1733393090000|2024-12-05 10:04:50|||||||||14
1733393100000|2024-12-05 10:05:00|4947.05|4945.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|407
1733393110000|2024-12-05 10:05:10|||||||||617
1733393130000|2024-12-05 10:05:30|||||||||3
1733393140000|2024-12-05 10:05:40|||||||||3
1733393150000|2024-12-05 10:05:50|||||||||13
1733393160000|2024-12-05 10:06:00|4948.05|4946.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|176
1733393170000|2024-12-05 10:06:10|||||||||5
1733393180000|2024-12-05 10:06:20|||||||||692
1733393190000|2024-12-05 10:06:30|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|940
1733393200000|2024-12-05 10:06:40|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|197
1733393210000|2024-12-05 10:06:50|||||||||38
1733393220000|2024-12-05 10:07:00|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|99
1733393230000|2024-12-05 10:07:10|||||||||65
1733393240000|2024-12-05 10:07:20|||||||||21
1733393250000|2024-12-05 10:07:30|||||||||147
1733393260000|2024-12-05 10:07:40|||||||||22
1733393270000|2024-12-05 10:07:50|||||||||2
1733393280000|2024-12-05 10:08:00|||||||||7
1733393290000|2024-12-05 10:08:10|||||||||3
1733393300000|2024-12-05 10:08:20|||||||||2
1733393310000|2024-12-05 10:08:30|||||||||91
1733393320000|2024-12-05 10:08:40|||||||||66
1733393330000|2024-12-05 10:08:50|||||||||327
1733393340000|2024-12-05 10:09:00|||||||||32
1733393350000|2024-12-05 10:09:10|||||||||25
1733393360000|2024-12-05 10:09:20|4947.05|4945.55|4948.05|4946.55|4948.05|4946.55|4947.05|4945.55|311
1733393370000|2024-12-05 10:09:30|||||||||63
1733393380000|2024-12-05 10:09:40|||||||||3
1733393390000|2024-12-05 10:09:50|||||||||50
1733393400000|2024-12-05 10:10:00|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|52
1733393410000|2024-12-05 10:10:10|||||||||33
1733393420000|2024-12-05 10:10:20|||||||||239
1733393430000|2024-12-05 10:10:30|||||||||6
1733393440000|2024-12-05 10:10:40|||||||||3
1733393450000|2024-12-05 10:10:50|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|90
1733393460000|2024-12-05 10:11:00|||||||||2
1733393470000|2024-12-05 10:11:10|||||||||3
1733393480000|2024-12-05 10:11:20|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|54
1733393490000|2024-12-05 10:11:30|||||||||5
1733393500000|2024-12-05 10:11:40|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|72
1733393510000|2024-12-05 10:11:50|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|130
1733393520000|2024-12-05 10:12:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|29
1733393530000|2024-12-05 10:12:10|4949.55|4948.05|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|55
1733393540000|2024-12-05 10:12:20|||||||||54
1733393550000|2024-12-05 10:12:30|||||||||3
1733393560000|2024-12-05 10:12:40|||||||||285
1733393570000|2024-12-05 10:12:50|||||||||74
1733393580000|2024-12-05 10:13:00|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|499
1733393590000|2024-12-05 10:13:10|4950.55|4949.05|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|76
1733393600000|2024-12-05 10:13:20|4950.05|4948.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|42
1733393610000|2024-12-05 10:13:30|||||||||6
1733393620000|2024-12-05 10:13:40|||||||||8
1733393630000|2024-12-05 10:13:50|||||||||16
1733393640000|2024-12-05 10:14:00|||||||||107
1733393650000|2024-12-05 10:14:10|||||||||34
1733393660000|2024-12-05 10:14:20|||||||||10
1733393670000|2024-12-05 10:14:30|||||||||82
1733393680000|2024-12-05 10:14:40|||||||||39
1733393690000|2024-12-05 10:14:50|4951.55|4950.05|4952.05|4950.55|4952.05|4950.55|4951.05|4949.55|426
1733393700000|2024-12-05 10:15:00|||||||||17
1733393710000|2024-12-05 10:15:10|||||||||7
1733393730000|2024-12-05 10:15:30|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|276
1733393740000|2024-12-05 10:15:40|||||||||2
1733393760000|2024-12-05 10:16:00|||||||||565
1733393770000|2024-12-05 10:16:10|||||||||6
1733393780000|2024-12-05 10:16:20|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|147
1733393790000|2024-12-05 10:16:30|||||||||2
1733393800000|2024-12-05 10:16:40|||||||||107
1733393810000|2024-12-05 10:16:50|||||||||14
1733393820000|2024-12-05 10:17:00|||||||||6
1733393830000|2024-12-05 10:17:10|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|93
1733393840000|2024-12-05 10:17:20|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|36
1733393850000|2024-12-05 10:17:30|||||||||2
1733393860000|2024-12-05 10:17:40|||||||||28
1733393880000|2024-12-05 10:18:00|4951.05|4949.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|93
1733393890000|2024-12-05 10:18:10|4951.05|4949.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|74
1733393900000|2024-12-05 10:18:20|||||||||12
1733393910000|2024-12-05 10:18:30|||||||||6
1733393920000|2024-12-05 10:18:40|4949.05|4947.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|243
1733393930000|2024-12-05 10:18:50|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|28
1733393940000|2024-12-05 10:19:00|||||||||20
1733393950000|2024-12-05 10:19:10|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|22
1733393960000|2024-12-05 10:19:20|||||||||27
1733393970000|2024-12-05 10:19:30|||||||||5
1733393980000|2024-12-05 10:19:40|4950.05|4948.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|97
1733393990000|2024-12-05 10:19:50|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|20
1733394000000|2024-12-05 10:20:00|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|81
1733394010000|2024-12-05 10:20:10|||||||||11
1733394020000|2024-12-05 10:20:20|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|113
1733394030000|2024-12-05 10:20:30|||||||||445
1733394040000|2024-12-05 10:20:40|||||||||66
1733394050000|2024-12-05 10:20:50|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|4952.05|4950.55|57
1733394060000|2024-12-05 10:21:00|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|76
1733394070000|2024-12-05 10:21:10|||||||||2
1733394080000|2024-12-05 10:21:20|4950.55|4949.05|4951.05|4949.55|4951.05|4949.55|4950.55|4949.05|60
1733394090000|2024-12-05 10:21:30|4950.05|4948.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|50
1733394100000|2024-12-05 10:21:40|||||||||1
1733394110000|2024-12-05 10:21:50|||||||||3002
1733394120000|2024-12-05 10:22:00|||||||||9
1733394130000|2024-12-05 10:22:10|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|88
1733394140000|2024-12-05 10:22:20|||||||||5
1733394150000|2024-12-05 10:22:30|||||||||5
1733394160000|2024-12-05 10:22:40|4951.05|4949.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|116
1733394170000|2024-12-05 10:22:50|4951.05|4949.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|60
1733394180000|2024-12-05 10:23:00|||||||||3
1733394190000|2024-12-05 10:23:10|||||||||4
1733394200000|2024-12-05 10:23:20|||||||||94
1733394210000|2024-12-05 10:23:30|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|136
1733394220000|2024-12-05 10:23:40|||||||||1
1733394230000|2024-12-05 10:23:50|||||||||1
1733394240000|2024-12-05 10:24:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|173
1733394250000|2024-12-05 10:24:10|||||||||3
1733394260000|2024-12-05 10:24:20|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|78
1733394270000|2024-12-05 10:24:30|4949.05|4947.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|98
1733394280000|2024-12-05 10:24:40|||||||||5
1733394290000|2024-12-05 10:24:50|||||||||14
1733394300000|2024-12-05 10:25:00|||||||||4
1733394310000|2024-12-05 10:25:10|||||||||6
1733394320000|2024-12-05 10:25:20|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|242
1733394330000|2024-12-05 10:25:30|4949.05|4947.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|73
1733394340000|2024-12-05 10:25:40|4949.55|4948.05|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|50
1733394350000|2024-12-05 10:25:50|||||||||48
1733394360000|2024-12-05 10:26:00|||||||||9
1733394370000|2024-12-05 10:26:10|||||||||3
1733394380000|2024-12-05 10:26:20|||||||||2
1733394390000|2024-12-05 10:26:30|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|281
1733394400000|2024-12-05 10:26:40|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|6
1733394410000|2024-12-05 10:26:50|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|91
1733394420000|2024-12-05 10:27:00|||||||||2
1733394430000|2024-12-05 10:27:10|||||||||10
1733394440000|2024-12-05 10:27:20|||||||||78
1733394450000|2024-12-05 10:27:30|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|21
1733394460000|2024-12-05 10:27:40|4949.05|4947.55|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|282
1733394470000|2024-12-05 10:27:50|||||||||1
1733394480000|2024-12-05 10:28:00|||||||||91
1733394490000|2024-12-05 10:28:10|4948.55|4947.05|4949.05|4947.55|4949.05|4947.55|4948.55|4947.05|112
1733394510000|2024-12-05 10:28:30|||||||||302
1733394520000|2024-12-05 10:28:40|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|18
1733394530000|2024-12-05 10:28:50|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|59
1733394540000|2024-12-05 10:29:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|293
1733394550000|2024-12-05 10:29:10|4949.05|4947.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|154
1733394570000|2024-12-05 10:29:30|4949.05|4947.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|272
1733394580000|2024-12-05 10:29:40|||||||||3
1733394590000|2024-12-05 10:29:50|||||||||110
1733394600000|2024-12-05 10:30:00|||||||||103
1733394610000|2024-12-05 10:30:10|||||||||8
1733394620000|2024-12-05 10:30:20|||||||||40
1733394630000|2024-12-05 10:30:30|||||||||1025
1733394640000|2024-12-05 10:30:40|4950.55|4949.05|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|157
1733394650000|2024-12-05 10:30:50|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|155
1733394660000|2024-12-05 10:31:00|4951.05|4949.55|4950.05|4948.55|4951.05|4949.55|4950.05|4948.55|253
1733394670000|2024-12-05 10:31:10|||||||||21
1733394680000|2024-12-05 10:31:20|||||||||9
1733394690000|2024-12-05 10:31:30|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|40
1733394700000|2024-12-05 10:31:40|4950.05|4948.55|4950.55|4949.05|4951.05|4949.55|4950.05|4948.55|57
1733394710000|2024-12-05 10:31:50|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|14
1733394720000|2024-12-05 10:32:00|||||||||3
1733394730000|2024-12-05 10:32:10|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.05|4948.55|86
1733394740000|2024-12-05 10:32:20|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|11
1733394750000|2024-12-05 10:32:30|||||||||16
1733394770000|2024-12-05 10:32:50|||||||||3
1733394790000|2024-12-05 10:33:10|||||||||4
1733394800000|2024-12-05 10:33:20|||||||||12
1733394830000|2024-12-05 10:33:50|||||||||85
1733394840000|2024-12-05 10:34:00|||||||||9
1733394860000|2024-12-05 10:34:20|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|163
1733394870000|2024-12-05 10:34:30|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|39
1733394880000|2024-12-05 10:34:40|||||||||2
1733394890000|2024-12-05 10:34:50|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|128
1733394900000|2024-12-05 10:35:00|4950.05|4948.55|4951.05|4949.55|4951.05|4949.55|4950.05|4948.55|126
1733394910000|2024-12-05 10:35:10|||||||||109
1733394920000|2024-12-05 10:35:20|||||||||3
1733394930000|2024-12-05 10:35:30|||||||||1
1733394940000|2024-12-05 10:35:40|||||||||11
1733394950000|2024-12-05 10:35:50|4950.55|4949.05|4950.05|4948.55|4950.55|4949.05|4950.05|4948.55|124
1733394960000|2024-12-05 10:36:00|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|81
1733394970000|2024-12-05 10:36:10|||||||||8
1733394990000|2024-12-05 10:36:30|4948.05|4946.55|4948.55|4947.05|4949.05|4947.55|4948.05|4946.55|126
1733395000000|2024-12-05 10:36:40|4948.05|4946.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|66
1733395010000|2024-12-05 10:36:50|4948.55|4947.05|4949.05|4947.55|4949.05|4947.55|4948.55|4947.05|2
1733395020000|2024-12-05 10:37:00|4948.55|4947.05|4948.05|4946.55|4948.55|4947.05|4948.05|4946.55|3
1733395030000|2024-12-05 10:37:10|||||||||15
1733395040000|2024-12-05 10:37:20|||||||||16
1733395060000|2024-12-05 10:37:40|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|45
1733395080000|2024-12-05 10:38:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|72
1733395090000|2024-12-05 10:38:10|||||||||3
1733395100000|2024-12-05 10:38:20|4951.05|4949.55|4949.05|4947.55|4951.05|4949.55|4949.05|4947.55|223
1733395120000|2024-12-05 10:38:40|||||||||1
1733395140000|2024-12-05 10:39:00|||||||||3
1733395170000|2024-12-05 10:39:30|||||||||1
1733395190000|2024-12-05 10:39:50|||||||||4
1733395200000|2024-12-05 10:40:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|1605
1733395210000|2024-12-05 10:40:10|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|124
1733395220000|2024-12-05 10:40:20|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|60
1733395230000|2024-12-05 10:40:30|||||||||1
1733395240000|2024-12-05 10:40:40|||||||||2
1733395270000|2024-12-05 10:41:10|||||||||1
1733395290000|2024-12-05 10:41:30|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|4951.05|4949.55|96
1733395300000|2024-12-05 10:41:40|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|144
1733395310000|2024-12-05 10:41:50|||||||||7
1733395320000|2024-12-05 10:42:00|||||||||5
1733395330000|2024-12-05 10:42:10|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|174
1733395340000|2024-12-05 10:42:20|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|109
1733395350000|2024-12-05 10:42:30|||||||||89
1733395360000|2024-12-05 10:42:40|||||||||29
1733395370000|2024-12-05 10:42:50|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|123
1733395380000|2024-12-05 10:43:00|||||||||6
1733395390000|2024-12-05 10:43:10|||||||||1
1733395420000|2024-12-05 10:43:40|||||||||29
1733395430000|2024-12-05 10:43:50|||||||||72
1733395440000|2024-12-05 10:44:00|||||||||2
1733395460000|2024-12-05 10:44:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|130
1733395470000|2024-12-05 10:44:30|||||||||7
1733395480000|2024-12-05 10:44:40|||||||||6
1733395490000|2024-12-05 10:44:50|||||||||10
1733395500000|2024-12-05 10:45:00|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|292
1733395510000|2024-12-05 10:45:10|||||||||122
1733395520000|2024-12-05 10:45:20|||||||||3
1733395530000|2024-12-05 10:45:30|||||||||8
1733395540000|2024-12-05 10:45:40|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|48
1733395550000|2024-12-05 10:45:50|||||||||17
1733395560000|2024-12-05 10:46:00|||||||||362
1733395570000|2024-12-05 10:46:10|||||||||309
1733395580000|2024-12-05 10:46:20|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|2067
1733395590000|2024-12-05 10:46:30|4944.05|4942.55|4943.05|4941.55|4944.05|4942.55|4943.05|4941.55|84
1733395600000|2024-12-05 10:46:40|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|368
1733395610000|2024-12-05 10:46:50|4943.55|4942.05|4943.05|4941.55|4944.05|4942.55|4943.05|4941.55|426
1733395620000|2024-12-05 10:47:00|||||||||19
1733395630000|2024-12-05 10:47:10|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|146
1733395640000|2024-12-05 10:47:20|4943.05|4941.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|91
1733395650000|2024-12-05 10:47:30|||||||||7
1733395660000|2024-12-05 10:47:40|||||||||7
1733395670000|2024-12-05 10:47:50|||||||||49
1733395690000|2024-12-05 10:48:10|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|182
1733395720000|2024-12-05 10:48:40|4944.05|4942.55|4944.05|4942.55|4944.55|4943.05|4944.05|4942.55|424
1733395730000|2024-12-05 10:48:50|||||||||5
1733395740000|2024-12-05 10:49:00|||||||||6
1733395750000|2024-12-05 10:49:10|||||||||64
1733395770000|2024-12-05 10:49:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|66
1733395780000|2024-12-05 10:49:40|||||||||12
1733395790000|2024-12-05 10:49:50|||||||||1348
1733395800000|2024-12-05 10:50:00|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|348
1733395810000|2024-12-05 10:50:10|||||||||6
1733395820000|2024-12-05 10:50:20|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|62
1733395830000|2024-12-05 10:50:30|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|117
1733395840000|2024-12-05 10:50:40|4941.55|4940.05|4942.05|4940.55|4942.05|4940.55|4941.55|4940.05|150
1733395850000|2024-12-05 10:50:50|||||||||2
1733395860000|2024-12-05 10:51:00|||||||||4
1733395870000|2024-12-05 10:51:10|||||||||1
1733395880000|2024-12-05 10:51:20|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|459
1733395890000|2024-12-05 10:51:30|||||||||3
1733395900000|2024-12-05 10:51:40|4941.55|4940.05|4942.05|4940.55|4942.05|4940.55|4941.55|4940.05|389
1733395910000|2024-12-05 10:51:50|||||||||1
1733395920000|2024-12-05 10:52:00|||||||||363
1733395930000|2024-12-05 10:52:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|158
1733395940000|2024-12-05 10:52:20|||||||||746
1733395950000|2024-12-05 10:52:30|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|157
1733395960000|2024-12-05 10:52:40|||||||||3
1733395970000|2024-12-05 10:52:50|||||||||133
1733395990000|2024-12-05 10:53:10|4941.05|4939.55|4940.05|4938.55|4941.05|4939.55|4940.05|4938.55|1152
1733396000000|2024-12-05 10:53:20|||||||||17
1733396010000|2024-12-05 10:53:30|||||||||89
1733396020000|2024-12-05 10:53:40|||||||||1006
1733396030000|2024-12-05 10:53:50|||||||||4
1733396040000|2024-12-05 10:54:00|||||||||7
1733396050000|2024-12-05 10:54:10|||||||||3
1733396060000|2024-12-05 10:54:20|4939.05|4937.55|4939.05|4937.55|4939.55|4938.05|4939.05|4937.55|343
1733396070000|2024-12-05 10:54:30|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|49
1733396080000|2024-12-05 10:54:40|||||||||2
1733396090000|2024-12-05 10:54:50|||||||||1
1733396100000|2024-12-05 10:55:00|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|344
1733396120000|2024-12-05 10:55:20|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|56
1733396130000|2024-12-05 10:55:30|4941.05|4939.55|4941.05|4939.55|4942.05|4940.55|4941.05|4939.55|114
1733396140000|2024-12-05 10:55:40|||||||||5
1733396150000|2024-12-05 10:55:50|4942.05|4940.55|4941.05|4939.55|4942.05|4940.55|4941.05|4939.55|83
1733396160000|2024-12-05 10:56:00|||||||||2
1733396170000|2024-12-05 10:56:10|4940.05|4938.55|4941.05|4939.55|4941.05|4939.55|4940.05|4938.55|53
1733396180000|2024-12-05 10:56:20|4940.55|4939.05|4941.05|4939.55|4941.05|4939.55|4940.55|4939.05|97
1733396200000|2024-12-05 10:56:40|||||||||13
1733396210000|2024-12-05 10:56:50|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|112
1733396230000|2024-12-05 10:57:10|||||||||2
1733396240000|2024-12-05 10:57:20|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|99
1733396250000|2024-12-05 10:57:30|||||||||21
1733396260000|2024-12-05 10:57:40|||||||||15
1733396270000|2024-12-05 10:57:50|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|63
1733396280000|2024-12-05 10:58:00|||||||||3
1733396310000|2024-12-05 10:58:30|||||||||2
1733396330000|2024-12-05 10:58:50|||||||||2
1733396340000|2024-12-05 10:59:00|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4940.05|4938.55|178
1733396350000|2024-12-05 10:59:10|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|12
1733396360000|2024-12-05 10:59:20|||||||||990
1733396370000|2024-12-05 10:59:30|||||||||17
1733396380000|2024-12-05 10:59:40|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|72
1733396390000|2024-12-05 10:59:50|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|4938.05|4936.55|84
1733396400000|2024-12-05 11:00:00|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4938.05|4936.55|124
1733396410000|2024-12-05 11:00:10|||||||||54
1733396420000|2024-12-05 11:00:20|||||||||20
1733396430000|2024-12-05 11:00:30|4938.05|4936.55|4939.05|4937.55|4939.05|4937.55|4938.05|4936.55|100
1733396440000|2024-12-05 11:00:40|||||||||15
1733396450000|2024-12-05 11:00:50|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|29
1733396460000|2024-12-05 11:01:00|||||||||21
1733396470000|2024-12-05 11:01:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|25
1733396480000|2024-12-05 11:01:20|4940.05|4938.55|4939.05|4937.55|4940.05|4938.55|4939.05|4937.55|257
1733396490000|2024-12-05 11:01:30|||||||||45
1733396500000|2024-12-05 11:01:40|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|124
1733396510000|2024-12-05 11:01:50|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4940.05|4938.55|632
1733396520000|2024-12-05 11:02:00|||||||||1
1733396530000|2024-12-05 11:02:10|||||||||3
1733396540000|2024-12-05 11:02:20|||||||||3
1733396550000|2024-12-05 11:02:30|||||||||4
1733396560000|2024-12-05 11:02:40|||||||||7
1733396570000|2024-12-05 11:02:50|||||||||253
1733396580000|2024-12-05 11:03:00|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|71
1733396590000|2024-12-05 11:03:10|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|504
1733396600000|2024-12-05 11:03:20|||||||||1
1733396610000|2024-12-05 11:03:30|||||||||1
1733396620000|2024-12-05 11:03:40|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|164
1733396630000|2024-12-05 11:03:50|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|108
1733396640000|2024-12-05 11:04:00|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|30
1733396660000|2024-12-05 11:04:20|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|6
1733396670000|2024-12-05 11:04:30|||||||||2
1733396680000|2024-12-05 11:04:40|||||||||1
1733396690000|2024-12-05 11:04:50|4941.05|4939.55|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|186
1733396700000|2024-12-05 11:05:00|4941.05|4939.55|4941.05|4939.55|4941.55|4940.05|4941.05|4939.55|65
1733396710000|2024-12-05 11:05:10|||||||||2
1733396720000|2024-12-05 11:05:20|||||||||4
1733396740000|2024-12-05 11:05:40|||||||||4
1733396750000|2024-12-05 11:05:50|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4941.55|4940.05|105
1733396760000|2024-12-05 11:06:00|||||||||10
1733396770000|2024-12-05 11:06:10|4941.05|4939.55|4940.05|4938.55|4941.05|4939.55|4940.05|4938.55|138
1733396780000|2024-12-05 11:06:20|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|51
1733396790000|2024-12-05 11:06:30|||||||||47
1733396800000|2024-12-05 11:06:40|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|59
1733396810000|2024-12-05 11:06:50|||||||||28
1733396820000|2024-12-05 11:07:00|||||||||15
1733396830000|2024-12-05 11:07:10|||||||||2
1733396840000|2024-12-05 11:07:20|||||||||5
1733396860000|2024-12-05 11:07:40|||||||||1
1733396870000|2024-12-05 11:07:50|||||||||268
1733396880000|2024-12-05 11:08:00|||||||||3
1733396890000|2024-12-05 11:08:10|||||||||2
1733396900000|2024-12-05 11:08:20|||||||||18
1733396910000|2024-12-05 11:08:30|||||||||3
1733396920000|2024-12-05 11:08:40|||||||||2
1733396930000|2024-12-05 11:08:50|||||||||15
1733396940000|2024-12-05 11:09:00|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|4939.05|4937.55|39
1733396950000|2024-12-05 11:09:10|||||||||1
1733396970000|2024-12-05 11:09:30|||||||||36
1733396980000|2024-12-05 11:09:40|||||||||20
1733396990000|2024-12-05 11:09:50|||||||||2
1733397000000|2024-12-05 11:10:00|4940.05|4938.55|4939.05|4937.55|4940.05|4938.55|4939.05|4937.55|213
1733397020000|2024-12-05 11:10:20|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|209
1733397030000|2024-12-05 11:10:30|||||||||6
1733397040000|2024-12-05 11:10:40|||||||||11
1733397050000|2024-12-05 11:10:50|||||||||1
1733397060000|2024-12-05 11:11:00|||||||||170
1733397070000|2024-12-05 11:11:10|||||||||20
1733397080000|2024-12-05 11:11:20|||||||||1
1733397090000|2024-12-05 11:11:30|||||||||1
1733397100000|2024-12-05 11:11:40|||||||||12
1733397110000|2024-12-05 11:11:50|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|142
1733397120000|2024-12-05 11:12:00|||||||||3
1733397130000|2024-12-05 11:12:10|||||||||1051
1733397140000|2024-12-05 11:12:20|||||||||7
1733397150000|2024-12-05 11:12:30|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|44
1733397160000|2024-12-05 11:12:40|||||||||32
1733397170000|2024-12-05 11:12:50|||||||||25
1733397180000|2024-12-05 11:13:00|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|113
1733397190000|2024-12-05 11:13:10|||||||||25
1733397200000|2024-12-05 11:13:20|||||||||1
1733397210000|2024-12-05 11:13:30|||||||||81
1733397220000|2024-12-05 11:13:40|||||||||1
1733397230000|2024-12-05 11:13:50|4942.05|4940.55|4941.55|4940.05|4942.05|4940.55|4941.55|4940.05|112
1733397240000|2024-12-05 11:14:00|4941.05|4939.55|4941.05|4939.55|4941.55|4940.05|4941.05|4939.55|103
1733397250000|2024-12-05 11:14:10|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|67
1733397270000|2024-12-05 11:14:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|45
1733397290000|2024-12-05 11:14:50|||||||||10
1733397300000|2024-12-05 11:15:00|4942.05|4940.55|4943.05|4941.55|4943.05|4941.55|4942.05|4940.55|75
1733397310000|2024-12-05 11:15:10|||||||||155
1733397320000|2024-12-05 11:15:20|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|24
1733397330000|2024-12-05 11:15:30|||||||||1
1733397340000|2024-12-05 11:15:40|||||||||4
1733397360000|2024-12-05 11:16:00|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|185
1733397370000|2024-12-05 11:16:10|||||||||4
1733397390000|2024-12-05 11:16:30|||||||||9
1733397400000|2024-12-05 11:16:40|||||||||3
1733397410000|2024-12-05 11:16:50|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|27
1733397420000|2024-12-05 11:17:00|||||||||4
1733397430000|2024-12-05 11:17:10|||||||||6
1733397440000|2024-12-05 11:17:20|||||||||5
1733397450000|2024-12-05 11:17:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|73
1733397460000|2024-12-05 11:17:40|||||||||50
1733397470000|2024-12-05 11:17:50|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|73
1733397480000|2024-12-05 11:18:00|||||||||15
1733397490000|2024-12-05 11:18:10|||||||||171
1733397500000|2024-12-05 11:18:20|||||||||10
1733397510000|2024-12-05 11:18:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|14
1733397520000|2024-12-05 11:18:40|4943.55|4942.05|4943.55|4942.05|4944.05|4942.55|4943.05|4941.55|76
1733397530000|2024-12-05 11:18:50|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|1
1733397540000|2024-12-05 11:19:00|4943.55|4942.05|4943.05|4941.55|4943.55|4942.05|4943.05|4941.55|18
1733397550000|2024-12-05 11:19:10|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|36
1733397580000|2024-12-05 11:19:40|||||||||1
1733397590000|2024-12-05 11:19:50|||||||||327
1733397600000|2024-12-05 11:20:00|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|24
1733397610000|2024-12-05 11:20:10|||||||||2
1733397620000|2024-12-05 11:20:20|4943.55|4942.05|4944.05|4942.55|4944.05|4942.55|4943.55|4942.05|138
1733397630000|2024-12-05 11:20:30|4943.05|4941.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|21
1733397650000|2024-12-05 11:20:50|||||||||5
1733397670000|2024-12-05 11:21:10|||||||||3
1733397680000|2024-12-05 11:21:20|4943.05|4941.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|57
1733397690000|2024-12-05 11:21:30|||||||||4
1733397710000|2024-12-05 11:21:50|||||||||16
1733397720000|2024-12-05 11:22:00|||||||||8
1733397730000|2024-12-05 11:22:10|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|954
1733397740000|2024-12-05 11:22:20|||||||||3
1733397750000|2024-12-05 11:22:30|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|103
1733397760000|2024-12-05 11:22:40|||||||||1
1733397770000|2024-12-05 11:22:50|||||||||2
1733397780000|2024-12-05 11:23:00|4944.05|4942.55|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|191
1733397790000|2024-12-05 11:23:10|||||||||3
1733397800000|2024-12-05 11:23:20|4944.55|4943.05|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|104
1733397810000|2024-12-05 11:23:30|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|55
1733397820000|2024-12-05 11:23:40|||||||||120
1733397830000|2024-12-05 11:23:50|||||||||123
1733397840000|2024-12-05 11:24:00|||||||||9
1733397860000|2024-12-05 11:24:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|835
1733397870000|2024-12-05 11:24:30|||||||||5
1733397880000|2024-12-05 11:24:40|||||||||8
1733397890000|2024-12-05 11:24:50|||||||||3
1733397900000|2024-12-05 11:25:00|||||||||5
1733397910000|2024-12-05 11:25:10|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|355
1733397920000|2024-12-05 11:25:20|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|210
1733397930000|2024-12-05 11:25:30|||||||||377
1733397940000|2024-12-05 11:25:40|||||||||305
1733397950000|2024-12-05 11:25:50|||||||||818
1733397960000|2024-12-05 11:26:00|||||||||492
1733397970000|2024-12-05 11:26:10|||||||||468
1733397980000|2024-12-05 11:26:20|4948.05|4946.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|196
1733397990000|2024-12-05 11:26:30|||||||||103
1733398000000|2024-12-05 11:26:40|4946.55|4945.05|4947.05|4945.55|4947.05|4945.55|4946.55|4945.05|5
1733398020000|2024-12-05 11:27:00|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|240
1733398030000|2024-12-05 11:27:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|96
1733398040000|2024-12-05 11:27:20|4946.05|4944.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|80
1733398050000|2024-12-05 11:27:30|||||||||3
1733398060000|2024-12-05 11:27:40|||||||||15
1733398080000|2024-12-05 11:28:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|166
1733398090000|2024-12-05 11:28:10|||||||||63
1733398100000|2024-12-05 11:28:20|||||||||2
1733398110000|2024-12-05 11:28:30|||||||||4
1733398120000|2024-12-05 11:28:40|||||||||9
1733398130000|2024-12-05 11:28:50|||||||||3
1733398140000|2024-12-05 11:29:00|||||||||2
1733398150000|2024-12-05 11:29:10|||||||||1
1733398160000|2024-12-05 11:29:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|119
1733398170000|2024-12-05 11:29:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|101
1733398180000|2024-12-05 11:29:40|4945.05|4943.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|52
1733398190000|2024-12-05 11:29:50|||||||||2
1733398200000|2024-12-05 11:30:00|4946.55|4945.05|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|34
1733398210000|2024-12-05 11:30:10|||||||||10
1733398220000|2024-12-05 11:30:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|597
1733398240000|2024-12-05 11:30:40|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|7
1733398250000|2024-12-05 11:30:50|||||||||17
1733398260000|2024-12-05 11:31:00|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|174
1733398270000|2024-12-05 11:31:10|||||||||3
1733398280000|2024-12-05 11:31:20|||||||||3
1733398290000|2024-12-05 11:31:30|||||||||6
1733398300000|2024-12-05 11:31:40|||||||||77
1733398310000|2024-12-05 11:31:50|||||||||1
1733398320000|2024-12-05 11:32:00|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|103
1733398330000|2024-12-05 11:32:10|||||||||6
1733398340000|2024-12-05 11:32:20|||||||||6
1733398350000|2024-12-05 11:32:30|||||||||1
1733398370000|2024-12-05 11:32:50|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|152
1733398380000|2024-12-05 11:33:00|||||||||3
1733398400000|2024-12-05 11:33:20|||||||||18
1733398410000|2024-12-05 11:33:30|||||||||1
1733398420000|2024-12-05 11:33:40|||||||||1
1733398430000|2024-12-05 11:33:50|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|61
1733398440000|2024-12-05 11:34:00|||||||||102
1733398460000|2024-12-05 11:34:20|||||||||78
1733398470000|2024-12-05 11:34:30|||||||||1
1733398490000|2024-12-05 11:34:50|||||||||1
1733398530000|2024-12-05 11:35:30|||||||||89
1733398540000|2024-12-05 11:35:40|||||||||951
1733398550000|2024-12-05 11:35:50|||||||||1
1733398560000|2024-12-05 11:36:00|||||||||3
1733398570000|2024-12-05 11:36:10|||||||||21
1733398580000|2024-12-05 11:36:20|||||||||6
1733398590000|2024-12-05 11:36:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|32
1733398600000|2024-12-05 11:36:40|||||||||87
1733398620000|2024-12-05 11:37:00|||||||||35
1733398630000|2024-12-05 11:37:10|||||||||2
1733398650000|2024-12-05 11:37:30|||||||||6
1733398660000|2024-12-05 11:37:40|||||||||5
1733398670000|2024-12-05 11:37:50|4947.55|4946.05|4948.05|4946.55|4948.05|4946.55|4947.55|4946.05|18
1733398690000|2024-12-05 11:38:10|||||||||1
1733398700000|2024-12-05 11:38:20|||||||||2
1733398710000|2024-12-05 11:38:30|||||||||1
1733398720000|2024-12-05 11:38:40|4949.05|4947.55|4948.05|4946.55|4949.05|4947.55|4948.05|4946.55|52
1733398730000|2024-12-05 11:38:50|4948.55|4947.05|4948.05|4946.55|4948.55|4947.05|4948.05|4946.55|29
1733398740000|2024-12-05 11:39:00|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|13
1733398760000|2024-12-05 11:39:20|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|62
1733398770000|2024-12-05 11:39:30|||||||||71
1733398780000|2024-12-05 11:39:40|||||||||3
1733398800000|2024-12-05 11:40:00|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4948.05|4946.55|37
1733398810000|2024-12-05 11:40:10|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|24
1733398820000|2024-12-05 11:40:20|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|38
1733398830000|2024-12-05 11:40:30|||||||||1
1733398840000|2024-12-05 11:40:40|||||||||33
1733398860000|2024-12-05 11:41:00|||||||||1
1733398880000|2024-12-05 11:41:20|||||||||48
1733398890000|2024-12-05 11:41:30|||||||||40
1733398910000|2024-12-05 11:41:50|||||||||104
1733398920000|2024-12-05 11:42:00|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|123
1733398930000|2024-12-05 11:42:10|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|152
1733398960000|2024-12-05 11:42:40|||||||||1
1733398970000|2024-12-05 11:42:50|||||||||2
1733398980000|2024-12-05 11:43:00|||||||||2
1733398990000|2024-12-05 11:43:10|||||||||75
1733399000000|2024-12-05 11:43:20|||||||||9
1733399010000|2024-12-05 11:43:30|4949.55|4948.05|4950.05|4948.55|4950.05|4948.55|4949.05|4947.55|172
1733399020000|2024-12-05 11:43:40|||||||||11
1733399030000|2024-12-05 11:43:50|4949.55|4948.05|4950.05|4948.55|4950.05|4948.55|4949.55|4948.05|130
1733399040000|2024-12-05 11:44:00|||||||||107
1733399050000|2024-12-05 11:44:10|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|34
1733399060000|2024-12-05 11:44:20|||||||||14
1733399090000|2024-12-05 11:44:50|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|115
1733399100000|2024-12-05 11:45:00|4949.55|4948.05|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|82
1733399110000|2024-12-05 11:45:10|4950.05|4948.55|4949.05|4947.55|4950.05|4948.55|4949.05|4947.55|35
1733399120000|2024-12-05 11:45:20|4949.55|4948.05|4949.05|4947.55|4949.55|4948.05|4949.05|4947.55|3
1733399160000|2024-12-05 11:46:00|4948.05|4946.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|160
1733399170000|2024-12-05 11:46:10|||||||||16
1733399180000|2024-12-05 11:46:20|||||||||1
1733399190000|2024-12-05 11:46:30|||||||||2
1733399200000|2024-12-05 11:46:40|4946.55|4945.05|4947.05|4945.55|4947.05|4945.55|4946.55|4945.05|55
1733399230000|2024-12-05 11:47:10|||||||||64
1733399240000|2024-12-05 11:47:20|||||||||40
1733399250000|2024-12-05 11:47:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|22
1733399260000|2024-12-05 11:47:40|||||||||5
1733399270000|2024-12-05 11:47:50|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|24
1733399280000|2024-12-05 11:48:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|15
1733399290000|2024-12-05 11:48:10|||||||||3
1733399300000|2024-12-05 11:48:20|||||||||3
1733399310000|2024-12-05 11:48:30|||||||||40
1733399320000|2024-12-05 11:48:40|||||||||30
1733399350000|2024-12-05 11:49:10|4945.05|4943.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|183
1733399360000|2024-12-05 11:49:20|||||||||3
1733399370000|2024-12-05 11:49:30|||||||||58
1733399390000|2024-12-05 11:49:50|||||||||43
1733399400000|2024-12-05 11:50:00|||||||||1
1733399410000|2024-12-05 11:50:10|||||||||1
1733399420000|2024-12-05 11:50:20|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|48
1733399430000|2024-12-05 11:50:30|||||||||4
1733399450000|2024-12-05 11:50:50|||||||||1
1733399460000|2024-12-05 11:51:00|||||||||4
1733399480000|2024-12-05 11:51:20|4948.05|4946.55|4947.05|4945.55|4948.05|4946.55|4947.05|4945.55|119
1733399490000|2024-12-05 11:51:30|||||||||16
1733399500000|2024-12-05 11:51:40|||||||||28
1733399510000|2024-12-05 11:51:50|4946.05|4944.55|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|33
1733399520000|2024-12-05 11:52:00|4946.55|4945.05|4947.05|4945.55|4947.05|4945.55|4946.05|4944.55|8
1733399530000|2024-12-05 11:52:10|||||||||3
1733399540000|2024-12-05 11:52:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|48
1733399570000|2024-12-05 11:52:50|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|30
1733399580000|2024-12-05 11:53:00|||||||||22
1733399590000|2024-12-05 11:53:10|||||||||1
1733399600000|2024-12-05 11:53:20|||||||||21
1733399610000|2024-12-05 11:53:30|||||||||100
1733399620000|2024-12-05 11:53:40|||||||||1
1733399630000|2024-12-05 11:53:50|4947.55|4946.05|4947.05|4945.55|4947.55|4946.05|4947.05|4945.55|19
1733399640000|2024-12-05 11:54:00|4947.55|4946.05|4948.05|4946.55|4948.05|4946.55|4947.55|4946.05|0
1733399680000|2024-12-05 11:54:40|||||||||2
1733399690000|2024-12-05 11:54:50|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|106
1733399700000|2024-12-05 11:55:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|255
1733399720000|2024-12-05 11:55:20|||||||||4001
1733399730000|2024-12-05 11:55:30|||||||||58
1733399740000|2024-12-05 11:55:40|||||||||10
1733399750000|2024-12-05 11:55:50|||||||||3
1733399760000|2024-12-05 11:56:00|||||||||3
1733399770000|2024-12-05 11:56:10|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|21
1733399790000|2024-12-05 11:56:30|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|8
1733399800000|2024-12-05 11:56:40|||||||||4
1733399810000|2024-12-05 11:56:50|||||||||5
1733399830000|2024-12-05 11:57:10|||||||||1
1733399860000|2024-12-05 11:57:40|||||||||2
1733399870000|2024-12-05 11:57:50|||||||||81
1733399880000|2024-12-05 11:58:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|42
1733399890000|2024-12-05 11:58:10|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4946.55|4945.05|53
1733399900000|2024-12-05 11:58:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|14
1733399920000|2024-12-05 11:58:40|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|29
1733399930000|2024-12-05 11:58:50|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|19
1733399940000|2024-12-05 11:59:00|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|12
1733399950000|2024-12-05 11:59:10|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|45
1733399980000|2024-12-05 11:59:40|||||||||2
1733399990000|2024-12-05 11:59:50|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|70
1733400000000|2024-12-05 12:00:00|4945.05|4943.55|4946.05|4944.55|4946.05|4944.55|4944.05|4942.55|255
1733400010000|2024-12-05 12:00:10|||||||||61
1733400020000|2024-12-05 12:00:20|||||||||2
1733400030000|2024-12-05 12:00:30|4947.05|4945.55|4946.05|4944.55|4947.05|4945.55|4946.05|4944.55|48
1733400040000|2024-12-05 12:00:40|||||||||1
1733400050000|2024-12-05 12:00:50|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|42
1733400060000|2024-12-05 12:01:00|||||||||3
1733400070000|2024-12-05 12:01:10|||||||||2
1733400080000|2024-12-05 12:01:20|||||||||1
1733400090000|2024-12-05 12:01:30|||||||||1
1733400100000|2024-12-05 12:01:40|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|67
1733400110000|2024-12-05 12:01:50|||||||||9
1733400120000|2024-12-05 12:02:00|||||||||63
1733400130000|2024-12-05 12:02:10|4945.05|4943.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|28
1733400140000|2024-12-05 12:02:20|||||||||3
1733400150000|2024-12-05 12:02:30|4945.05|4943.55|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|82
1733400160000|2024-12-05 12:02:40|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|48
1733400170000|2024-12-05 12:02:50|||||||||10
1733400190000|2024-12-05 12:03:10|||||||||4
1733400200000|2024-12-05 12:03:20|||||||||3
1733400210000|2024-12-05 12:03:30|||||||||3
1733400220000|2024-12-05 12:03:40|||||||||62
1733400230000|2024-12-05 12:03:50|||||||||9
1733400240000|2024-12-05 12:04:00|||||||||4
1733400250000|2024-12-05 12:04:10|||||||||4
1733400260000|2024-12-05 12:04:20|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|181
1733400270000|2024-12-05 12:04:30|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|71
1733400280000|2024-12-05 12:04:40|4946.05|4944.55|4945.05|4943.55|4946.05|4944.55|4945.05|4943.55|86
1733400300000|2024-12-05 12:05:00|||||||||13
1733400310000|2024-12-05 12:05:10|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|56
1733400320000|2024-12-05 12:05:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|52
1733400330000|2024-12-05 12:05:30|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|81
1733400340000|2024-12-05 12:05:40|4945.05|4943.55|4945.05|4943.55|4945.55|4944.05|4945.05|4943.55|17
1733400370000|2024-12-05 12:06:10|||||||||5
1733400390000|2024-12-05 12:06:30|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|129
1733400400000|2024-12-05 12:06:40|4945.05|4943.55|4944.05|4942.55|4945.05|4943.55|4944.05|4942.55|28
1733400410000|2024-12-05 12:06:50|||||||||12
1733400420000|2024-12-05 12:07:00|||||||||1
1733400430000|2024-12-05 12:07:10|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|242
1733400440000|2024-12-05 12:07:20|4942.05|4940.55|4943.05|4941.55|4943.05|4941.55|4942.05|4940.55|71
1733400450000|2024-12-05 12:07:30|||||||||32
1733400470000|2024-12-05 12:07:50|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|352
1733400480000|2024-12-05 12:08:00|||||||||7
1733400500000|2024-12-05 12:08:20|||||||||2
1733400510000|2024-12-05 12:08:30|||||||||6
1733400520000|2024-12-05 12:08:40|||||||||21
1733400530000|2024-12-05 12:08:50|||||||||103
1733400540000|2024-12-05 12:09:00|||||||||89
1733400560000|2024-12-05 12:09:20|||||||||5002
1733400570000|2024-12-05 12:09:30|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|66
1733400580000|2024-12-05 12:09:40|4944.05|4942.55|4945.05|4943.55|4945.05|4943.55|4944.05|4942.55|13
1733400590000|2024-12-05 12:09:50|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|43
1733400610000|2024-12-05 12:10:10|||||||||145
1733400620000|2024-12-05 12:10:20|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|26
1733400630000|2024-12-05 12:10:30|||||||||12
1733400640000|2024-12-05 12:10:40|||||||||22
1733400650000|2024-12-05 12:10:50|||||||||63
1733400660000|2024-12-05 12:11:00|||||||||2
1733400670000|2024-12-05 12:11:10|||||||||64
1733400680000|2024-12-05 12:11:20|||||||||14
1733400690000|2024-12-05 12:11:30|||||||||7
1733400700000|2024-12-05 12:11:40|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|60
1733400710000|2024-12-05 12:11:50|||||||||25
1733400720000|2024-12-05 12:12:00|||||||||36
1733400740000|2024-12-05 12:12:20|||||||||27
1733400750000|2024-12-05 12:12:30|||||||||2
1733400760000|2024-12-05 12:12:40|||||||||144
1733400770000|2024-12-05 12:12:50|||||||||27
1733400780000|2024-12-05 12:13:00|||||||||1
1733400790000|2024-12-05 12:13:10|||||||||262
1733400800000|2024-12-05 12:13:20|||||||||57
1733400810000|2024-12-05 12:13:30|||||||||57
1733400850000|2024-12-05 12:14:10|||||||||25
1733400860000|2024-12-05 12:14:20|||||||||131
1733400870000|2024-12-05 12:14:30|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|4947.05|4945.55|53
1733400880000|2024-12-05 12:14:40|||||||||7
1733400890000|2024-12-05 12:14:50|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|47
1733400900000|2024-12-05 12:15:00|4945.55|4944.05|4946.05|4944.55|4946.05|4944.55|4945.05|4943.55|46
1733400920000|2024-12-05 12:15:20|||||||||2
1733400930000|2024-12-05 12:15:30|||||||||4
1733400940000|2024-12-05 12:15:40|||||||||42
1733400950000|2024-12-05 12:15:50|4946.55|4945.05|4947.05|4945.55|4947.05|4945.55|4946.55|4945.05|22
1733400960000|2024-12-05 12:16:00|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|4946.05|4944.55|64
1733400970000|2024-12-05 12:16:10|||||||||1
1733400980000|2024-12-05 12:16:20|||||||||2
1733400990000|2024-12-05 12:16:30|||||||||13
1733401000000|2024-12-05 12:16:40|||||||||3
1733401010000|2024-12-05 12:16:50|||||||||4
1733401020000|2024-12-05 12:17:00|||||||||94
1733401030000|2024-12-05 12:17:10|||||||||1
1733401040000|2024-12-05 12:17:20|||||||||11
1733401050000|2024-12-05 12:17:30|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|4945.05|4943.55|33
1733401070000|2024-12-05 12:17:50|||||||||82
1733401080000|2024-12-05 12:18:00|||||||||1
1733401090000|2024-12-05 12:18:10|||||||||2
1733401100000|2024-12-05 12:18:20|||||||||6
1733401110000|2024-12-05 12:18:30|||||||||63
1733401120000|2024-12-05 12:18:40|4944.05|4942.55|4944.05|4942.55|4944.55|4943.05|4944.05|4942.55|84
1733401130000|2024-12-05 12:18:50|||||||||1
1733401140000|2024-12-05 12:19:00|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|34
1733401180000|2024-12-05 12:19:40|||||||||4
1733401190000|2024-12-05 12:19:50|||||||||56
1733401200000|2024-12-05 12:20:00|||||||||13
1733401220000|2024-12-05 12:20:20|||||||||4
1733401230000|2024-12-05 12:20:30|||||||||24
1733401250000|2024-12-05 12:20:50|||||||||10
1733401260000|2024-12-05 12:21:00|||||||||4
1733401270000|2024-12-05 12:21:10|||||||||17
1733401280000|2024-12-05 12:21:20|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|50
1733401290000|2024-12-05 12:21:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|153
1733401300000|2024-12-05 12:21:40|||||||||5
1733401310000|2024-12-05 12:21:50|||||||||30
1733401320000|2024-12-05 12:22:00|||||||||1
1733401330000|2024-12-05 12:22:10|||||||||35
1733401340000|2024-12-05 12:22:20|||||||||117
1733401360000|2024-12-05 12:22:40|||||||||35
1733401370000|2024-12-05 12:22:50|||||||||20
1733401380000|2024-12-05 12:23:00|||||||||12
1733401390000|2024-12-05 12:23:10|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|40
1733401410000|2024-12-05 12:23:30|4941.05|4939.55|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|132
1733401430000|2024-12-05 12:23:50|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|57
1733401440000|2024-12-05 12:24:00|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|33
1733401450000|2024-12-05 12:24:10|4941.05|4939.55|4940.55|4939.05|4941.05|4939.55|4940.55|4939.05|487
1733401460000|2024-12-05 12:24:20|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|0
1733401470000|2024-12-05 12:24:30|4940.05|4938.55|4940.05|4938.55|4940.55|4939.05|4940.05|4938.55|154
1733401480000|2024-12-05 12:24:40|||||||||42
1733401490000|2024-12-05 12:24:50|||||||||103
1733401500000|2024-12-05 12:25:00|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|74
1733401510000|2024-12-05 12:25:10|4942.05|4940.55|4941.05|4939.55|4942.05|4940.55|4941.05|4939.55|170
1733401520000|2024-12-05 12:25:20|4941.55|4940.05|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|198
1733401530000|2024-12-05 12:25:30|||||||||13
1733401540000|2024-12-05 12:25:40|||||||||875
1733401550000|2024-12-05 12:25:50|||||||||8
1733401560000|2024-12-05 12:26:00|||||||||1082
1733401570000|2024-12-05 12:26:10|||||||||1008
1733401580000|2024-12-05 12:26:20|||||||||1
1733401590000|2024-12-05 12:26:30|||||||||1
1733401600000|2024-12-05 12:26:40|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|184
1733401610000|2024-12-05 12:26:50|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|27
1733401620000|2024-12-05 12:27:00|||||||||10
1733401630000|2024-12-05 12:27:10|||||||||5
1733401640000|2024-12-05 12:27:20|||||||||1
1733401650000|2024-12-05 12:27:30|||||||||11
1733401660000|2024-12-05 12:27:40|||||||||1
1733401670000|2024-12-05 12:27:50|||||||||95
1733401680000|2024-12-05 12:28:00|4941.55|4940.05|4941.05|4939.55|4942.05|4940.55|4941.05|4939.55|65
1733401690000|2024-12-05 12:28:10|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|82
1733401700000|2024-12-05 12:28:20|4941.55|4940.05|4941.05|4939.55|4941.55|4940.05|4941.05|4939.55|19
1733401710000|2024-12-05 12:28:30|||||||||1
1733401720000|2024-12-05 12:28:40|||||||||31
1733401730000|2024-12-05 12:28:50|||||||||11
1733401750000|2024-12-05 12:29:10|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|92
1733401760000|2024-12-05 12:29:20|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|49
1733401770000|2024-12-05 12:29:30|||||||||438
1733401780000|2024-12-05 12:29:40|||||||||3
1733401800000|2024-12-05 12:30:00|4942.55|4941.05|4942.05|4940.55|4942.55|4941.05|4942.05|4940.55|131
1733401820000|2024-12-05 12:30:20|||||||||77
1733401830000|2024-12-05 12:30:30|||||||||1
1733401860000|2024-12-05 12:31:00|||||||||55
1733401870000|2024-12-05 12:31:10|||||||||5
1733401880000|2024-12-05 12:31:20|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|26
1733401890000|2024-12-05 12:31:30|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|92
1733401910000|2024-12-05 12:31:50|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|149
1733401920000|2024-12-05 12:32:00|||||||||5
1733401930000|2024-12-05 12:32:10|4942.55|4941.05|4942.05|4940.55|4943.05|4941.55|4942.05|4940.55|34
1733401940000|2024-12-05 12:32:20|||||||||2
1733401950000|2024-12-05 12:32:30|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|181
1733401960000|2024-12-05 12:32:40|||||||||30
1733401970000|2024-12-05 12:32:50|||||||||1
1733401980000|2024-12-05 12:33:00|4941.55|4940.05|4942.05|4940.55|4942.05|4940.55|4941.05|4939.55|107
1733401990000|2024-12-05 12:33:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|35
1733402010000|2024-12-05 12:33:30|||||||||2
1733402020000|2024-12-05 12:33:40|||||||||5
1733402030000|2024-12-05 12:33:50|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|167
1733402050000|2024-12-05 12:34:10|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|4941.05|4939.55|172
1733402060000|2024-12-05 12:34:20|4940.05|4938.55|4941.05|4939.55|4941.05|4939.55|4940.05|4938.55|135
1733402070000|2024-12-05 12:34:30|||||||||2
1733402090000|2024-12-05 12:34:50|||||||||4
1733402100000|2024-12-05 12:35:00|||||||||2
1733402110000|2024-12-05 12:35:10|||||||||3
1733402120000|2024-12-05 12:35:20|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|42
1733402130000|2024-12-05 12:35:30|||||||||7
1733402140000|2024-12-05 12:35:40|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|62
1733402150000|2024-12-05 12:35:50|||||||||14
1733402160000|2024-12-05 12:36:00|||||||||202
1733402170000|2024-12-05 12:36:10|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|24
1733402180000|2024-12-05 12:36:20|4943.05|4941.55|4944.05|4942.55|4944.05|4942.55|4943.05|4941.55|240
1733402190000|2024-12-05 12:36:30|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|31
1733402200000|2024-12-05 12:36:40|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|120
1733402210000|2024-12-05 12:36:50|||||||||2
1733402220000|2024-12-05 12:37:00|||||||||25
1733402230000|2024-12-05 12:37:10|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|55
1733402240000|2024-12-05 12:37:20|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|42
1733402250000|2024-12-05 12:37:30|4943.55|4942.05|4943.05|4941.55|4944.05|4942.55|4943.05|4941.55|33
1733402260000|2024-12-05 12:37:40|4943.55|4942.05|4944.05|4942.55|4944.05|4942.55|4943.55|4942.05|0
1733402280000|2024-12-05 12:38:00|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|4943.05|4941.55|93
1733402300000|2024-12-05 12:38:20|||||||||20
1733402310000|2024-12-05 12:38:30|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|4944.05|4942.55|34
1733402320000|2024-12-05 12:38:40|||||||||53
1733402330000|2024-12-05 12:38:50|||||||||3
1733402360000|2024-12-05 12:39:20|||||||||2
1733402370000|2024-12-05 12:39:30|||||||||15
1733402380000|2024-12-05 12:39:40|||||||||1
1733402400000|2024-12-05 12:40:00|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|82
1733402410000|2024-12-05 12:40:10|||||||||6
1733402420000|2024-12-05 12:40:20|||||||||19
1733402430000|2024-12-05 12:40:30|||||||||56
1733402440000|2024-12-05 12:40:40|||||||||63
1733402450000|2024-12-05 12:40:50|||||||||1
1733402460000|2024-12-05 12:41:00|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|130
1733402470000|2024-12-05 12:41:10|4943.92|4942.42|4944.42|4942.92|4944.42|4942.92|4943.92|4942.42|59
1733402480000|2024-12-05 12:41:20|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.42|4942.92|15
1733402490000|2024-12-05 12:41:30|||||||||6
1733402500000|2024-12-05 12:41:40|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|33
1733402510000|2024-12-05 12:41:50|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|42
1733402530000|2024-12-05 12:42:10|||||||||22
1733402550000|2024-12-05 12:42:30|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|11
1733402560000|2024-12-05 12:42:40|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|10
1733402580000|2024-12-05 12:43:00|||||||||31
1733402590000|2024-12-05 12:43:10|||||||||87
1733402610000|2024-12-05 12:43:30|||||||||1
1733402620000|2024-12-05 12:43:40|||||||||1
1733402630000|2024-12-05 12:43:50|||||||||137
1733402640000|2024-12-05 12:44:00|||||||||19
1733402650000|2024-12-05 12:44:10|||||||||3
1733402660000|2024-12-05 12:44:20|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|29
1733402680000|2024-12-05 12:44:40|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|172
1733402690000|2024-12-05 12:44:50|||||||||4
1733402710000|2024-12-05 12:45:10|||||||||20
1733402720000|2024-12-05 12:45:20|||||||||4
1733402730000|2024-12-05 12:45:30|||||||||1
1733402740000|2024-12-05 12:45:40|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|49
1733402750000|2024-12-05 12:45:50|||||||||3
1733402770000|2024-12-05 12:46:10|||||||||1
1733402780000|2024-12-05 12:46:20|||||||||10
1733402790000|2024-12-05 12:46:30|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|127
1733402800000|2024-12-05 12:46:40|||||||||3
1733402820000|2024-12-05 12:47:00|4944.42|4942.92|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|108
1733402830000|2024-12-05 12:47:10|4944.42|4942.92|4943.92|4942.42|4944.42|4942.92|4943.92|4942.42|244
1733402840000|2024-12-05 12:47:20|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|56
1733402860000|2024-12-05 12:47:40|||||||||15
1733402870000|2024-12-05 12:47:50|||||||||2
1733402880000|2024-12-05 12:48:00|||||||||464
1733402900000|2024-12-05 12:48:20|||||||||81
1733402920000|2024-12-05 12:48:40|||||||||2
1733402930000|2024-12-05 12:48:50|4943.92|4942.42|4942.92|4941.42|4943.92|4942.42|4942.92|4941.42|59
1733402960000|2024-12-05 12:49:20|||||||||105
1733402970000|2024-12-05 12:49:30|||||||||2
1733402980000|2024-12-05 12:49:40|||||||||8
1733402990000|2024-12-05 12:49:50|4942.42|4940.92|4941.92|4940.42|4942.42|4940.92|4941.92|4940.42|485
1733403000000|2024-12-05 12:50:00|||||||||2
1733403010000|2024-12-05 12:50:10|||||||||2
1733403020000|2024-12-05 12:50:20|||||||||102
1733403030000|2024-12-05 12:50:30|||||||||3
1733403040000|2024-12-05 12:50:40|||||||||8
1733403050000|2024-12-05 12:50:50|||||||||159
1733403060000|2024-12-05 12:51:00|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|13
1733403070000|2024-12-05 12:51:10|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|42
1733403080000|2024-12-05 12:51:20|||||||||6
1733403090000|2024-12-05 12:51:30|||||||||5
1733403100000|2024-12-05 12:51:40|||||||||7
1733403110000|2024-12-05 12:51:50|||||||||19
1733403120000|2024-12-05 12:52:00|4942.92|4941.42|4943.92|4942.42|4943.92|4942.42|4942.92|4941.42|91
1733403130000|2024-12-05 12:52:10|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|14
1733403140000|2024-12-05 12:52:20|||||||||1
1733403150000|2024-12-05 12:52:30|||||||||3
1733403160000|2024-12-05 12:52:40|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|50
1733403170000|2024-12-05 12:52:50|||||||||274
1733403180000|2024-12-05 12:53:00|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|173
1733403190000|2024-12-05 12:53:10|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|19
1733403200000|2024-12-05 12:53:20|||||||||41
1733403210000|2024-12-05 12:53:30|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|23
1733403220000|2024-12-05 12:53:40|||||||||5
1733403230000|2024-12-05 12:53:50|||||||||25
1733403240000|2024-12-05 12:54:00|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|27
1733403250000|2024-12-05 12:54:10|||||||||1
1733403260000|2024-12-05 12:54:20|||||||||143
1733403270000|2024-12-05 12:54:30|||||||||8
1733403290000|2024-12-05 12:54:50|||||||||40
1733403300000|2024-12-05 12:55:00|||||||||27
1733403310000|2024-12-05 12:55:10|||||||||34
1733403320000|2024-12-05 12:55:20|||||||||5
1733403330000|2024-12-05 12:55:30|||||||||25
1733403340000|2024-12-05 12:55:40|||||||||1
1733403350000|2024-12-05 12:55:50|||||||||17
1733403360000|2024-12-05 12:56:00|||||||||80
1733403370000|2024-12-05 12:56:10|||||||||15
1733403380000|2024-12-05 12:56:20|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|55
1733403390000|2024-12-05 12:56:30|||||||||7
1733403400000|2024-12-05 12:56:40|||||||||7
1733403410000|2024-12-05 12:56:50|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|40
1733403420000|2024-12-05 12:57:00|||||||||78
1733403430000|2024-12-05 12:57:10|||||||||15
1733403440000|2024-12-05 12:57:20|||||||||10
1733403450000|2024-12-05 12:57:30|||||||||63
1733403460000|2024-12-05 12:57:40|||||||||258
1733403470000|2024-12-05 12:57:50|||||||||188
1733403480000|2024-12-05 12:58:00|||||||||637
1733403490000|2024-12-05 12:58:10|4942.92|4941.42|4941.92|4940.42|4942.92|4941.42|4941.92|4940.42|470
1733403520000|2024-12-05 12:58:40|||||||||1
1733403530000|2024-12-05 12:58:50|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|181
1733403540000|2024-12-05 12:59:00|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|160
1733403550000|2024-12-05 12:59:10|||||||||9
1733403560000|2024-12-05 12:59:20|||||||||8
1733403570000|2024-12-05 12:59:30|||||||||1
1733403580000|2024-12-05 12:59:40|||||||||1
1733403590000|2024-12-05 12:59:50|4942.92|4941.42|4941.92|4940.42|4942.92|4941.42|4941.92|4940.42|119
1733403600000|2024-12-05 13:00:00|||||||||1
1733403610000|2024-12-05 13:00:10|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|131
1733403620000|2024-12-05 13:00:20|||||||||43
1733403630000|2024-12-05 13:00:30|||||||||7
1733403640000|2024-12-05 13:00:40|||||||||22
1733403650000|2024-12-05 13:00:50|||||||||13
1733403660000|2024-12-05 13:01:00|||||||||34
1733403670000|2024-12-05 13:01:10|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|166
1733403680000|2024-12-05 13:01:20|||||||||6
1733403690000|2024-12-05 13:01:30|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|71
1733403710000|2024-12-05 13:01:50|||||||||7
1733403720000|2024-12-05 13:02:00|||||||||2732
1733403730000|2024-12-05 13:02:10|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|54
1733403740000|2024-12-05 13:02:20|||||||||60
1733403750000|2024-12-05 13:02:30|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|28
1733403770000|2024-12-05 13:02:50|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|278
1733403780000|2024-12-05 13:03:00|||||||||2
1733403790000|2024-12-05 13:03:10|||||||||3
1733403800000|2024-12-05 13:03:20|||||||||96
1733403810000|2024-12-05 13:03:30|||||||||3
1733403820000|2024-12-05 13:03:40|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|90
1733403830000|2024-12-05 13:03:50|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4942.92|4941.42|82
1733403840000|2024-12-05 13:04:00|4942.92|4941.42|4943.42|4941.92|4943.92|4942.42|4942.92|4941.42|69
1733403850000|2024-12-05 13:04:10|4943.92|4942.42|4942.92|4941.42|4943.92|4942.42|4942.92|4941.42|0
1733403860000|2024-12-05 13:04:20|||||||||12
1733403870000|2024-12-05 13:04:30|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|48
1733403880000|2024-12-05 13:04:40|||||||||9
1733403890000|2024-12-05 13:04:50|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|86
1733403910000|2024-12-05 13:05:10|||||||||106
1733403920000|2024-12-05 13:05:20|||||||||5
1733403930000|2024-12-05 13:05:30|||||||||1
1733403940000|2024-12-05 13:05:40|||||||||2
1733403950000|2024-12-05 13:05:50|||||||||4
1733403960000|2024-12-05 13:06:00|||||||||10
1733403970000|2024-12-05 13:06:10|4943.92|4942.42|4942.92|4941.42|4943.92|4942.42|4942.92|4941.42|128
1733403990000|2024-12-05 13:06:30|||||||||7
1733404000000|2024-12-05 13:06:40|||||||||4
1733404010000|2024-12-05 13:06:50|||||||||3
1733404020000|2024-12-05 13:07:00|||||||||188
1733404040000|2024-12-05 13:07:20|||||||||2
1733404050000|2024-12-05 13:07:30|||||||||56
1733404060000|2024-12-05 13:07:40|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|60
1733404070000|2024-12-05 13:07:50|||||||||2
1733404080000|2024-12-05 13:08:00|||||||||173
1733404090000|2024-12-05 13:08:10|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|32
1733404130000|2024-12-05 13:08:50|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|52
1733404140000|2024-12-05 13:09:00|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|180
1733404150000|2024-12-05 13:09:10|||||||||9
1733404160000|2024-12-05 13:09:20|||||||||2
1733404170000|2024-12-05 13:09:30|||||||||100
1733404180000|2024-12-05 13:09:40|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|23
1733404190000|2024-12-05 13:09:50|||||||||13
1733404200000|2024-12-05 13:10:00|||||||||1
1733404210000|2024-12-05 13:10:10|||||||||10
1733404230000|2024-12-05 13:10:30|||||||||5
1733404240000|2024-12-05 13:10:40|||||||||5
1733404250000|2024-12-05 13:10:50|||||||||3
1733404260000|2024-12-05 13:11:00|4940.92|4939.42|4939.92|4938.42|4940.92|4939.42|4939.92|4938.42|97
1733404270000|2024-12-05 13:11:10|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|2361
1733404280000|2024-12-05 13:11:20|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|116
1733404290000|2024-12-05 13:11:30|||||||||10
1733404300000|2024-12-05 13:11:40|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|77
1733404310000|2024-12-05 13:11:50|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|21
1733404320000|2024-12-05 13:12:00|||||||||2
1733404340000|2024-12-05 13:12:20|||||||||2
1733404350000|2024-12-05 13:12:30|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|501
1733404360000|2024-12-05 13:12:40|||||||||251
1733404370000|2024-12-05 13:12:50|||||||||1
1733404380000|2024-12-05 13:13:00|||||||||1
1733404400000|2024-12-05 13:13:20|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|115
1733404410000|2024-12-05 13:13:30|||||||||96
1733404420000|2024-12-05 13:13:40|4939.42|4937.92|4939.92|4938.42|4939.92|4938.42|4939.42|4937.92|21
1733404430000|2024-12-05 13:13:50|4939.42|4937.92|4939.42|4937.92|4939.42|4937.92|4939.42|4937.92|66
1733404440000|2024-12-05 13:14:00|4938.92|4937.42|4938.92|4937.42|4939.92|4938.42|4938.92|4937.42|38
1733404460000|2024-12-05 13:14:20|||||||||1
1733404470000|2024-12-05 13:14:30|||||||||3
1733404480000|2024-12-05 13:14:40|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|65
1733404490000|2024-12-05 13:14:50|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|52
1733404500000|2024-12-05 13:15:00|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|82
1733404510000|2024-12-05 13:15:10|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|44
1733404520000|2024-12-05 13:15:20|||||||||61
1733404530000|2024-12-05 13:15:30|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|18
1733404540000|2024-12-05 13:15:40|||||||||16
1733404550000|2024-12-05 13:15:50|||||||||14
1733404560000|2024-12-05 13:16:00|4937.42|4935.92|4937.92|4936.42|4937.92|4936.42|4936.92|4935.42|133
1733404570000|2024-12-05 13:16:10|4937.42|4935.92|4937.92|4936.42|4937.92|4936.42|4937.42|4935.92|12
1733404580000|2024-12-05 13:16:20|||||||||2
1733404590000|2024-12-05 13:16:30|||||||||8
1733404600000|2024-12-05 13:16:40|4936.92|4935.42|4936.92|4935.42|4936.92|4935.42|4936.92|4935.42|73
1733404610000|2024-12-05 13:16:50|||||||||234
1733404620000|2024-12-05 13:17:00|||||||||10
1733404630000|2024-12-05 13:17:10|||||||||1
1733404640000|2024-12-05 13:17:20|||||||||2
1733404650000|2024-12-05 13:17:30|4936.42|4934.92|4936.92|4935.42|4936.92|4935.42|4936.42|4934.92|93
1733404660000|2024-12-05 13:17:40|||||||||28
1733404670000|2024-12-05 13:17:50|||||||||1
1733404680000|2024-12-05 13:18:00|4935.92|4934.42|4936.92|4935.42|4936.92|4935.42|4935.92|4934.42|59
1733404690000|2024-12-05 13:18:10|4935.92|4934.42|4935.92|4934.42|4935.92|4934.42|4935.92|4934.42|8
1733404700000|2024-12-05 13:18:20|4936.92|4935.42|4936.92|4935.42|4936.92|4935.42|4936.42|4934.92|21
1733404710000|2024-12-05 13:18:30|||||||||1
1733404720000|2024-12-05 13:18:40|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|105
1733404730000|2024-12-05 13:18:50|||||||||78
1733404740000|2024-12-05 13:19:00|||||||||30
1733404750000|2024-12-05 13:19:10|4936.92|4935.42|4937.92|4936.42|4937.92|4936.42|4936.92|4935.42|30
1733404760000|2024-12-05 13:19:20|4938.92|4937.42|4937.92|4936.42|4938.92|4937.42|4937.92|4936.42|38
1733404770000|2024-12-05 13:19:30|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|21
1733404780000|2024-12-05 13:19:40|||||||||1
1733404790000|2024-12-05 13:19:50|||||||||12
1733404800000|2024-12-05 13:20:00|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|56
1733404810000|2024-12-05 13:20:10|||||||||600
1733404830000|2024-12-05 13:20:30|||||||||1
1733404840000|2024-12-05 13:20:40|||||||||35
1733404850000|2024-12-05 13:20:50|||||||||3
1733404860000|2024-12-05 13:21:00|||||||||31
1733404870000|2024-12-05 13:21:10|||||||||6
1733404880000|2024-12-05 13:21:20|||||||||10
1733404890000|2024-12-05 13:21:30|||||||||5
1733404900000|2024-12-05 13:21:40|||||||||2
1733404910000|2024-12-05 13:21:50|||||||||10
1733404920000|2024-12-05 13:22:00|||||||||1
1733404930000|2024-12-05 13:22:10|4936.92|4935.42|4936.92|4935.42|4936.92|4935.42|4936.92|4935.42|49
1733404940000|2024-12-05 13:22:20|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|13
1733404950000|2024-12-05 13:22:30|||||||||8
1733404960000|2024-12-05 13:22:40|||||||||25
1733404970000|2024-12-05 13:22:50|||||||||3
1733404980000|2024-12-05 13:23:00|||||||||1
1733405000000|2024-12-05 13:23:20|||||||||4
1733405010000|2024-12-05 13:23:30|||||||||107
1733405020000|2024-12-05 13:23:40|4938.42|4936.92|4937.92|4936.42|4938.42|4936.92|4937.92|4936.42|36
1733405030000|2024-12-05 13:23:50|||||||||58
1733405040000|2024-12-05 13:24:00|||||||||14
1733405050000|2024-12-05 13:24:10|||||||||5
1733405070000|2024-12-05 13:24:30|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|50
1733405080000|2024-12-05 13:24:40|4937.92|4936.42|4937.92|4936.42|4938.92|4937.42|4937.92|4936.42|122
1733405100000|2024-12-05 13:25:00|4936.92|4935.42|4936.92|4935.42|4936.92|4935.42|4936.92|4935.42|95
1733405110000|2024-12-05 13:25:10|4937.42|4935.92|4936.92|4935.42|4937.92|4936.42|4936.92|4935.42|31
1733405120000|2024-12-05 13:25:20|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|335
1733405130000|2024-12-05 13:25:30|4937.42|4935.92|4936.92|4935.42|4937.92|4936.42|4936.92|4935.42|111
1733405140000|2024-12-05 13:25:40|||||||||2
1733405150000|2024-12-05 13:25:50|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|82
1733405160000|2024-12-05 13:26:00|||||||||851
1733405170000|2024-12-05 13:26:10|||||||||49
1733405180000|2024-12-05 13:26:20|||||||||1
1733405190000|2024-12-05 13:26:30|||||||||155
1733405200000|2024-12-05 13:26:40|||||||||4
1733405210000|2024-12-05 13:26:50|||||||||5
1733405220000|2024-12-05 13:27:00|4937.42|4935.92|4937.92|4936.42|4937.92|4936.42|4936.92|4935.42|87
1733405230000|2024-12-05 13:27:10|4937.42|4935.92|4937.92|4936.42|4937.92|4936.42|4937.42|4935.92|11
1733405250000|2024-12-05 13:27:30|||||||||8
1733405260000|2024-12-05 13:27:40|||||||||7
1733405270000|2024-12-05 13:27:50|||||||||21
1733405280000|2024-12-05 13:28:00|||||||||7
1733405290000|2024-12-05 13:28:10|||||||||112
1733405300000|2024-12-05 13:28:20|||||||||7
1733405310000|2024-12-05 13:28:30|4936.92|4935.42|4937.92|4936.42|4937.92|4936.42|4936.92|4935.42|255
1733405320000|2024-12-05 13:28:40|||||||||5
1733405330000|2024-12-05 13:28:50|||||||||15
1733405340000|2024-12-05 13:29:00|4938.42|4936.92|4938.42|4936.92|4938.42|4936.92|4938.42|4936.92|93
1733405350000|2024-12-05 13:29:10|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|5
1733405360000|2024-12-05 13:29:20|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|28
1733405370000|2024-12-05 13:29:30|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|137
1733405380000|2024-12-05 13:29:40|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|12
1733405390000|2024-12-05 13:29:50|||||||||5
1733405400000|2024-12-05 13:30:00|4936.92|4935.42|4936.92|4935.42|4936.92|4935.42|4936.92|4935.42|158
1733405410000|2024-12-05 13:30:10|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|165
1733405420000|2024-12-05 13:30:20|||||||||37
1733405430000|2024-12-05 13:30:30|||||||||19
1733405440000|2024-12-05 13:30:40|||||||||10
1733405450000|2024-12-05 13:30:50|||||||||13
1733405460000|2024-12-05 13:31:00|||||||||7
1733405470000|2024-12-05 13:31:10|||||||||106
1733405480000|2024-12-05 13:31:20|4936.92|4935.42|4938.92|4937.42|4938.92|4937.42|4936.92|4935.42|134
1733405490000|2024-12-05 13:31:30|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|4937.92|4936.42|81
1733405500000|2024-12-05 13:31:40|||||||||10
1733405510000|2024-12-05 13:31:50|||||||||9
1733405520000|2024-12-05 13:32:00|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|4938.92|4937.42|34
1733405530000|2024-12-05 13:32:10|||||||||73
1733405540000|2024-12-05 13:32:20|||||||||11
1733405550000|2024-12-05 13:32:30|||||||||16
1733405560000|2024-12-05 13:32:40|4939.42|4937.92|4938.92|4937.42|4939.42|4937.92|4938.92|4937.42|79
1733405570000|2024-12-05 13:32:50|||||||||3
1733405580000|2024-12-05 13:33:00|||||||||110
1733405590000|2024-12-05 13:33:10|||||||||38
1733405600000|2024-12-05 13:33:20|||||||||3
1733405620000|2024-12-05 13:33:40|||||||||32
1733405630000|2024-12-05 13:33:50|4939.42|4937.92|4938.92|4937.42|4939.92|4938.42|4938.92|4937.42|117
1733405640000|2024-12-05 13:34:00|4939.92|4938.42|4940.92|4939.42|4940.92|4939.42|4939.92|4938.42|116
1733405650000|2024-12-05 13:34:10|||||||||59
1733405660000|2024-12-05 13:34:20|||||||||22
1733405670000|2024-12-05 13:34:30|4941.42|4939.92|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|121
1733405690000|2024-12-05 13:34:50|||||||||2
1733405700000|2024-12-05 13:35:00|||||||||5
1733405710000|2024-12-05 13:35:10|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|38
1733405720000|2024-12-05 13:35:20|||||||||1003
1733405730000|2024-12-05 13:35:30|||||||||101
1733405740000|2024-12-05 13:35:40|4940.92|4939.42|4941.92|4940.42|4941.92|4940.42|4940.92|4939.42|78
1733405750000|2024-12-05 13:35:50|||||||||2
1733405760000|2024-12-05 13:36:00|||||||||33
1733405770000|2024-12-05 13:36:10|||||||||1
1733405790000|2024-12-05 13:36:30|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|207
1733405800000|2024-12-05 13:36:40|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|120
1733405810000|2024-12-05 13:36:50|||||||||1
1733405820000|2024-12-05 13:37:00|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|56
1733405840000|2024-12-05 13:37:20|||||||||4
1733405850000|2024-12-05 13:37:30|4939.92|4938.42|4940.92|4939.42|4940.92|4939.42|4939.92|4938.42|210
1733405860000|2024-12-05 13:37:40|||||||||1
1733405870000|2024-12-05 13:37:50|||||||||7
1733405880000|2024-12-05 13:38:00|||||||||4
1733405890000|2024-12-05 13:38:10|||||||||13
1733405900000|2024-12-05 13:38:20|||||||||64
1733405930000|2024-12-05 13:38:50|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|211
1733405940000|2024-12-05 13:39:00|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|216
1733405950000|2024-12-05 13:39:10|||||||||104
1733405960000|2024-12-05 13:39:20|||||||||8
1733405970000|2024-12-05 13:39:30|||||||||2
1733405980000|2024-12-05 13:39:40|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|120
1733405990000|2024-12-05 13:39:50|4942.92|4941.42|4941.92|4940.42|4942.92|4941.42|4941.92|4940.42|39
1733406000000|2024-12-05 13:40:00|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4941.92|4940.42|116
1733406010000|2024-12-05 13:40:10|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|24
1733406020000|2024-12-05 13:40:20|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|125
1733406030000|2024-12-05 13:40:30|4941.92|4940.42|4939.92|4938.42|4941.92|4940.42|4939.92|4938.42|94
1733406050000|2024-12-05 13:40:50|||||||||4
1733406060000|2024-12-05 13:41:00|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|52
1733406080000|2024-12-05 13:41:20|||||||||10
1733406100000|2024-12-05 13:41:40|||||||||5
1733406110000|2024-12-05 13:41:50|||||||||117
1733406120000|2024-12-05 13:42:00|||||||||5
1733406130000|2024-12-05 13:42:10|||||||||31
1733406140000|2024-12-05 13:42:20|||||||||40
1733406150000|2024-12-05 13:42:30|||||||||6
1733406160000|2024-12-05 13:42:40|||||||||4
1733406170000|2024-12-05 13:42:50|||||||||10
1733406180000|2024-12-05 13:43:00|||||||||6
1733406200000|2024-12-05 13:43:20|4941.92|4940.42|4942.92|4941.42|4942.92|4941.42|4941.92|4940.42|233
1733406210000|2024-12-05 13:43:30|||||||||5
1733406220000|2024-12-05 13:43:40|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|1475
1733406230000|2024-12-05 13:43:50|||||||||8
1733406240000|2024-12-05 13:44:00|4943.42|4941.92|4943.92|4942.42|4943.92|4942.42|4943.42|4941.92|107
1733406260000|2024-12-05 13:44:20|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|83
1733406270000|2024-12-05 13:44:30|4943.92|4942.42|4942.92|4941.42|4943.92|4942.42|4942.92|4941.42|13
1733406290000|2024-12-05 13:44:50|||||||||1
1733406300000|2024-12-05 13:45:00|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|952
1733406310000|2024-12-05 13:45:10|||||||||57
1733406320000|2024-12-05 13:45:20|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|365
1733406330000|2024-12-05 13:45:30|4943.92|4942.42|4944.92|4943.42|4944.92|4943.42|4943.92|4942.42|509
1733406340000|2024-12-05 13:45:40|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|132
1733406350000|2024-12-05 13:45:50|||||||||279
1733406360000|2024-12-05 13:46:00|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|59
1733406370000|2024-12-05 13:46:10|4943.92|4942.42|4944.92|4943.42|4944.92|4943.42|4943.92|4942.42|71
1733406380000|2024-12-05 13:46:20|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|76
1733406390000|2024-12-05 13:46:30|||||||||72
1733406400000|2024-12-05 13:46:40|4944.92|4943.42|4944.92|4943.42|4945.92|4944.42|4944.92|4943.42|187
1733406410000|2024-12-05 13:46:50|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|109
1733406420000|2024-12-05 13:47:00|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|88
1733406430000|2024-12-05 13:47:10|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|68
1733406440000|2024-12-05 13:47:20|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|108
1733406450000|2024-12-05 13:47:30|||||||||7
1733406460000|2024-12-05 13:47:40|||||||||10
1733406470000|2024-12-05 13:47:50|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|817
1733406480000|2024-12-05 13:48:00|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|61
1733406490000|2024-12-05 13:48:10|4942.92|4941.42|4941.92|4940.42|4942.92|4941.42|4941.92|4940.42|600
1733406500000|2024-12-05 13:48:20|||||||||19
1733406510000|2024-12-05 13:48:30|||||||||48
1733406520000|2024-12-05 13:48:40|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|31
1733406530000|2024-12-05 13:48:50|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|6
1733406540000|2024-12-05 13:49:00|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4939.92|4938.42|73
1733406550000|2024-12-05 13:49:10|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|114
1733406560000|2024-12-05 13:49:20|||||||||3
1733406570000|2024-12-05 13:49:30|||||||||163
1733406590000|2024-12-05 13:49:50|||||||||1
1733406600000|2024-12-05 13:50:00|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|50
1733406610000|2024-12-05 13:50:10|4940.42|4938.92|4940.92|4939.42|4940.92|4939.42|4940.42|4938.92|29
1733406620000|2024-12-05 13:50:20|||||||||31
1733406630000|2024-12-05 13:50:30|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|102
1733406640000|2024-12-05 13:50:40|||||||||51
1733406650000|2024-12-05 13:50:50|||||||||173
1733406660000|2024-12-05 13:51:00|4938.92|4937.42|4939.92|4938.42|4939.92|4938.42|4938.92|4937.42|134
1733406690000|2024-12-05 13:51:30|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|95
1733406710000|2024-12-05 13:51:50|||||||||8
1733406720000|2024-12-05 13:52:00|||||||||5
1733406730000|2024-12-05 13:52:10|4939.92|4938.42|4939.92|4938.42|4940.92|4939.42|4939.92|4938.42|88
1733406750000|2024-12-05 13:52:30|||||||||8
1733406760000|2024-12-05 13:52:40|||||||||8
1733406770000|2024-12-05 13:52:50|4940.92|4939.42|4941.92|4940.42|4941.92|4940.42|4940.92|4939.42|228
1733406780000|2024-12-05 13:53:00|||||||||9
1733406790000|2024-12-05 13:53:10|||||||||1
1733406800000|2024-12-05 13:53:20|||||||||97
1733406810000|2024-12-05 13:53:30|||||||||2
1733406820000|2024-12-05 13:53:40|4942.42|4940.92|4942.92|4941.42|4942.92|4941.42|4942.42|4940.92|31
1733406830000|2024-12-05 13:53:50|4943.92|4942.42|4944.92|4943.42|4944.92|4943.42|4943.92|4942.42|408
1733406840000|2024-12-05 13:54:00|4945.42|4943.92|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|386
1733406850000|2024-12-05 13:54:10|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|112
1733406860000|2024-12-05 13:54:20|4944.42|4942.92|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|70
1733406870000|2024-12-05 13:54:30|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|33
1733406880000|2024-12-05 13:54:40|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|197
1733406890000|2024-12-05 13:54:50|||||||||56
1733406900000|2024-12-05 13:55:00|||||||||19
1733406910000|2024-12-05 13:55:10|4942.92|4941.42|4943.92|4942.42|4943.92|4942.42|4942.92|4941.42|215
1733406920000|2024-12-05 13:55:20|||||||||2008
1733406930000|2024-12-05 13:55:30|||||||||2
1733406940000|2024-12-05 13:55:40|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|157
1733406950000|2024-12-05 13:55:50|||||||||601
1733406960000|2024-12-05 13:56:00|||||||||4
1733406970000|2024-12-05 13:56:10|||||||||6
1733406980000|2024-12-05 13:56:20|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|111
1733406990000|2024-12-05 13:56:30|||||||||2023
1733407000000|2024-12-05 13:56:40|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|97
1733407010000|2024-12-05 13:56:50|||||||||85
1733407020000|2024-12-05 13:57:00|||||||||218
1733407030000|2024-12-05 13:57:10|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|249
1733407040000|2024-12-05 13:57:20|||||||||3
1733407050000|2024-12-05 13:57:30|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|1036
1733407060000|2024-12-05 13:57:40|4944.42|4942.92|4944.42|4942.92|4944.42|4942.92|4944.42|4942.92|64
1733407070000|2024-12-05 13:57:50|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|6500
1733407080000|2024-12-05 13:58:00|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|56
1733407090000|2024-12-05 13:58:10|||||||||33
1733407100000|2024-12-05 13:58:20|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|69
1733407130000|2024-12-05 13:58:50|4945.92|4944.42|4944.92|4943.42|4945.92|4944.42|4944.92|4943.42|1410
1733407150000|2024-12-05 13:59:10|||||||||272
1733407160000|2024-12-05 13:59:20|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|253
1733407170000|2024-12-05 13:59:30|4944.92|4943.42|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|62
1733407180000|2024-12-05 13:59:40|4944.92|4943.42|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|72
1733407190000|2024-12-05 13:59:50|4944.92|4943.42|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|67
1733407200000|2024-12-05 14:00:00|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|730
1733407210000|2024-12-05 14:00:10|||||||||13
1733407220000|2024-12-05 14:00:20|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|273
1733407230000|2024-12-05 14:00:30|||||||||235
1733407240000|2024-12-05 14:00:40|||||||||27
1733407250000|2024-12-05 14:00:50|||||||||6
1733407260000|2024-12-05 14:01:00|4946.92|4945.42|4945.92|4944.42|4946.92|4945.42|4945.92|4944.42|230
1733407270000|2024-12-05 14:01:10|||||||||29
1733407280000|2024-12-05 14:01:20|||||||||43
1733407290000|2024-12-05 14:01:30|||||||||18
1733407300000|2024-12-05 14:01:40|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|297
1733407310000|2024-12-05 14:01:50|||||||||6
1733407320000|2024-12-05 14:02:00|||||||||30
1733407330000|2024-12-05 14:02:10|||||||||127
1733407340000|2024-12-05 14:02:20|4944.92|4943.42|4942.92|4941.42|4944.92|4943.42|4942.92|4941.42|203
1733407350000|2024-12-05 14:02:30|||||||||4
1733407360000|2024-12-05 14:02:40|||||||||1005
1733407370000|2024-12-05 14:02:50|||||||||5
1733407380000|2024-12-05 14:03:00|||||||||60
1733407390000|2024-12-05 14:03:10|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|135
1733407400000|2024-12-05 14:03:20|||||||||22
1733407410000|2024-12-05 14:03:30|||||||||43
1733407420000|2024-12-05 14:03:40|||||||||9
1733407430000|2024-12-05 14:03:50|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|52
1733407440000|2024-12-05 14:04:00|4942.42|4940.92|4941.92|4940.42|4942.92|4941.42|4941.92|4940.42|49
1733407450000|2024-12-05 14:04:10|||||||||31
1733407460000|2024-12-05 14:04:20|||||||||10
1733407470000|2024-12-05 14:04:30|||||||||9
1733407480000|2024-12-05 14:04:40|||||||||5
1733407490000|2024-12-05 14:04:50|||||||||97
1733407500000|2024-12-05 14:05:00|||||||||107
1733407510000|2024-12-05 14:05:10|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|2000
1733407520000|2024-12-05 14:05:20|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|139
1733407530000|2024-12-05 14:05:30|||||||||306
1733407540000|2024-12-05 14:05:40|||||||||92
1733407550000|2024-12-05 14:05:50|||||||||17
1733407560000|2024-12-05 14:06:00|||||||||160
1733407570000|2024-12-05 14:06:10|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|524
1733407580000|2024-12-05 14:06:20|4944.42|4942.92|4944.92|4943.42|4944.92|4943.42|4944.42|4942.92|237
1733407590000|2024-12-05 14:06:30|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|115
1733407600000|2024-12-05 14:06:40|||||||||12
1733407610000|2024-12-05 14:06:50|||||||||163
1733407620000|2024-12-05 14:07:00|||||||||4
1733407630000|2024-12-05 14:07:10|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|164
1733407640000|2024-12-05 14:07:20|||||||||6
1733407650000|2024-12-05 14:07:30|||||||||5
1733407660000|2024-12-05 14:07:40|||||||||5
1733407670000|2024-12-05 14:07:50|||||||||8
1733407680000|2024-12-05 14:08:00|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|233
1733407690000|2024-12-05 14:08:10|||||||||16
1733407700000|2024-12-05 14:08:20|||||||||9
1733407710000|2024-12-05 14:08:30|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|154
1733407720000|2024-12-05 14:08:40|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|95
1733407730000|2024-12-05 14:08:50|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|57
1733407740000|2024-12-05 14:09:00|||||||||4
1733407750000|2024-12-05 14:09:10|||||||||607
1733407760000|2024-12-05 14:09:20|||||||||5
1733407770000|2024-12-05 14:09:30|||||||||14
1733407780000|2024-12-05 14:09:40|||||||||4
1733407790000|2024-12-05 14:09:50|||||||||6
1733407800000|2024-12-05 14:10:00|4946.92|4945.42|4945.92|4944.42|4946.92|4945.42|4945.92|4944.42|144
1733407810000|2024-12-05 14:10:10|||||||||21
1733407820000|2024-12-05 14:10:20|||||||||24
1733407830000|2024-12-05 14:10:30|||||||||10
1733407840000|2024-12-05 14:10:40|||||||||1493
1733407850000|2024-12-05 14:10:50|||||||||4
1733407860000|2024-12-05 14:11:00|||||||||286
1733407870000|2024-12-05 14:11:10|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|167
1733407880000|2024-12-05 14:11:20|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|448
1733407890000|2024-12-05 14:11:30|||||||||6
1733407900000|2024-12-05 14:11:40|4946.92|4945.42|4946.92|4945.42|4947.92|4946.42|4946.92|4945.42|411
1733407910000|2024-12-05 14:11:50|||||||||91
1733407920000|2024-12-05 14:12:00|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|158
1733407930000|2024-12-05 14:12:10|||||||||36
1733407940000|2024-12-05 14:12:20|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|265
1733407950000|2024-12-05 14:12:30|4945.92|4944.42|4946.92|4945.42|4946.92|4945.42|4945.92|4944.42|62
1733407960000|2024-12-05 14:12:40|||||||||152
1733407970000|2024-12-05 14:12:50|||||||||22
1733407980000|2024-12-05 14:13:00|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|163
1733407990000|2024-12-05 14:13:10|||||||||21
1733408000000|2024-12-05 14:13:20|||||||||5
1733408010000|2024-12-05 14:13:30|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|259
1733408020000|2024-12-05 14:13:40|||||||||18
1733408030000|2024-12-05 14:13:50|||||||||999
1733408040000|2024-12-05 14:14:00|||||||||183
1733408050000|2024-12-05 14:14:10|||||||||7
1733408060000|2024-12-05 14:14:20|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|114
1733408070000|2024-12-05 14:14:30|||||||||5
1733408080000|2024-12-05 14:14:40|||||||||22
1733408090000|2024-12-05 14:14:50|||||||||21
1733408100000|2024-12-05 14:15:00|||||||||56
1733408110000|2024-12-05 14:15:10|||||||||9
1733408120000|2024-12-05 14:15:20|||||||||10
1733408130000|2024-12-05 14:15:30|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|180
1733408140000|2024-12-05 14:15:40|||||||||1534
1733408150000|2024-12-05 14:15:50|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|229
1733408160000|2024-12-05 14:16:00|||||||||122
1733408170000|2024-12-05 14:16:10|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|465
1733408180000|2024-12-05 14:16:20|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|37
1733408190000|2024-12-05 14:16:30|||||||||4
1733408200000|2024-12-05 14:16:40|||||||||14
1733408210000|2024-12-05 14:16:50|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|238
1733408220000|2024-12-05 14:17:00|4947.92|4946.42|4948.92|4947.42|4948.92|4947.42|4947.92|4946.42|112
1733408230000|2024-12-05 14:17:10|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|130
1733408240000|2024-12-05 14:17:20|4948.92|4947.42|4947.92|4946.42|4948.92|4947.42|4947.92|4946.42|59
1733408250000|2024-12-05 14:17:30|||||||||6
1733408260000|2024-12-05 14:17:40|4948.92|4947.42|4947.92|4946.42|4948.92|4947.42|4947.92|4946.42|113
1733408270000|2024-12-05 14:17:50|||||||||14
1733408280000|2024-12-05 14:18:00|||||||||5
1733408290000|2024-12-05 14:18:10|||||||||23
1733408300000|2024-12-05 14:18:20|||||||||224
1733408310000|2024-12-05 14:18:30|||||||||5
1733408320000|2024-12-05 14:18:40|||||||||10
1733408330000|2024-12-05 14:18:50|||||||||9
1733408340000|2024-12-05 14:19:00|||||||||103
1733408350000|2024-12-05 14:19:10|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|64
1733408360000|2024-12-05 14:19:20|||||||||5
1733408370000|2024-12-05 14:19:30|||||||||37
1733408380000|2024-12-05 14:19:40|||||||||4
1733408390000|2024-12-05 14:19:50|||||||||20
1733408400000|2024-12-05 14:20:00|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|127
1733408410000|2024-12-05 14:20:10|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|56
1733408420000|2024-12-05 14:20:20|||||||||73
1733408430000|2024-12-05 14:20:30|||||||||3
1733408440000|2024-12-05 14:20:40|||||||||7
1733408450000|2024-12-05 14:20:50|4947.92|4946.42|4948.92|4947.42|4948.92|4947.42|4947.92|4946.42|107
1733408460000|2024-12-05 14:21:00|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|19
1733408470000|2024-12-05 14:21:10|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|71
1733408480000|2024-12-05 14:21:20|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|40
1733408490000|2024-12-05 14:21:30|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|67
1733408500000|2024-12-05 14:21:40|||||||||8
1733408510000|2024-12-05 14:21:50|||||||||15
1733408520000|2024-12-05 14:22:00|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|211
1733408530000|2024-12-05 14:22:10|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|34
1733408540000|2024-12-05 14:22:20|||||||||7
1733408550000|2024-12-05 14:22:30|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|12
1733408570000|2024-12-05 14:22:50|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|55
1733408580000|2024-12-05 14:23:00|||||||||18
1733408600000|2024-12-05 14:23:20|||||||||3
1733408610000|2024-12-05 14:23:30|||||||||176
1733408620000|2024-12-05 14:23:40|||||||||7
1733408630000|2024-12-05 14:23:50|||||||||21
1733408640000|2024-12-05 14:24:00|||||||||3
1733408650000|2024-12-05 14:24:10|||||||||74
1733408660000|2024-12-05 14:24:20|4945.92|4944.42|4944.92|4943.42|4945.92|4944.42|4944.92|4943.42|93
1733408680000|2024-12-05 14:24:40|||||||||46
1733408690000|2024-12-05 14:24:50|||||||||97
1733408700000|2024-12-05 14:25:00|4943.92|4942.42|4943.92|4942.42|4944.92|4943.42|4942.92|4941.42|174
1733408710000|2024-12-05 14:25:10|||||||||30
1733408720000|2024-12-05 14:25:20|||||||||1
1733408730000|2024-12-05 14:25:30|||||||||20
1733408740000|2024-12-05 14:25:40|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|54
1733408750000|2024-12-05 14:25:50|||||||||26
1733408760000|2024-12-05 14:26:00|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|112
1733408770000|2024-12-05 14:26:10|||||||||12
1733408780000|2024-12-05 14:26:20|||||||||9
1733408790000|2024-12-05 14:26:30|||||||||3
1733408800000|2024-12-05 14:26:40|||||||||15
1733408810000|2024-12-05 14:26:50|||||||||31
1733408820000|2024-12-05 14:27:00|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|76
1733408830000|2024-12-05 14:27:10|||||||||36
1733408840000|2024-12-05 14:27:20|||||||||8
1733408850000|2024-12-05 14:27:30|||||||||2
1733408860000|2024-12-05 14:27:40|||||||||81
1733408870000|2024-12-05 14:27:50|4942.42|4940.92|4941.92|4940.42|4942.42|4940.92|4941.92|4940.42|171
1733408880000|2024-12-05 14:28:00|4940.92|4939.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|260
1733408890000|2024-12-05 14:28:10|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|65
1733408900000|2024-12-05 14:28:20|4940.92|4939.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|35
1733408910000|2024-12-05 14:28:30|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|6
1733408920000|2024-12-05 14:28:40|4942.42|4940.92|4942.92|4941.42|4942.92|4941.42|4942.42|4940.92|74
1733408930000|2024-12-05 14:28:50|||||||||118
1733408940000|2024-12-05 14:29:00|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|80
1733408950000|2024-12-05 14:29:10|||||||||26
1733408960000|2024-12-05 14:29:20|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|182
1733408970000|2024-12-05 14:29:30|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|2
1733408980000|2024-12-05 14:29:40|4942.92|4941.42|4941.92|4940.42|4942.92|4941.42|4941.92|4940.42|89
1733408990000|2024-12-05 14:29:50|||||||||37
1733409000000|2024-12-05 14:30:00|4940.92|4939.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|129
1733409010000|2024-12-05 14:30:10|||||||||133
1733409020000|2024-12-05 14:30:20|||||||||51
1733409030000|2024-12-05 14:30:30|||||||||69
1733409040000|2024-12-05 14:30:40|4939.92|4938.42|4940.92|4939.42|4940.92|4939.42|4939.92|4938.42|81
1733409050000|2024-12-05 14:30:50|||||||||4
1733409060000|2024-12-05 14:31:00|||||||||62
1733409070000|2024-12-05 14:31:10|||||||||85
1733409080000|2024-12-05 14:31:20|||||||||6
1733409090000|2024-12-05 14:31:30|||||||||72
1733409100000|2024-12-05 14:31:40|4941.92|4940.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|565
1733409110000|2024-12-05 14:31:50|||||||||150
1733409120000|2024-12-05 14:32:00|4939.92|4938.42|4940.92|4939.42|4940.92|4939.42|4939.92|4938.42|204
1733409130000|2024-12-05 14:32:10|||||||||11
1733409140000|2024-12-05 14:32:20|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|4939.92|4938.42|43
1733409150000|2024-12-05 14:32:30|4940.92|4939.42|4939.92|4938.42|4940.92|4939.42|4939.92|4938.42|72
1733409160000|2024-12-05 14:32:40|||||||||4
1733409170000|2024-12-05 14:32:50|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|67
1733409180000|2024-12-05 14:33:00|||||||||156
1733409190000|2024-12-05 14:33:10|||||||||523
1733409200000|2024-12-05 14:33:20|4941.42|4939.92|4941.92|4940.42|4941.92|4940.42|4940.92|4939.42|59
1733409210000|2024-12-05 14:33:30|||||||||403
1733409220000|2024-12-05 14:33:40|||||||||17
1733409230000|2024-12-05 14:33:50|||||||||27
1733409240000|2024-12-05 14:34:00|||||||||1
1733409250000|2024-12-05 14:34:10|||||||||5
1733409260000|2024-12-05 14:34:20|||||||||406
1733409270000|2024-12-05 14:34:30|4940.92|4939.42|4941.92|4940.42|4941.92|4940.42|4940.92|4939.42|99
1733409280000|2024-12-05 14:34:40|||||||||1033
1733409290000|2024-12-05 14:34:50|||||||||20
1733409300000|2024-12-05 14:35:00|||||||||5
1733409310000|2024-12-05 14:35:10|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|56
1733409320000|2024-12-05 14:35:20|4939.92|4938.42|4941.92|4940.42|4941.92|4940.42|4939.92|4938.42|161
1733409330000|2024-12-05 14:35:30|||||||||29
1733409340000|2024-12-05 14:35:40|||||||||61
1733409350000|2024-12-05 14:35:50|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|72
1733409360000|2024-12-05 14:36:00|4940.42|4938.92|4940.92|4939.42|4940.92|4939.42|4939.92|4938.42|242
1733409370000|2024-12-05 14:36:10|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4940.92|4939.42|127
1733409380000|2024-12-05 14:36:20|||||||||135
1733409390000|2024-12-05 14:36:30|||||||||1
1733409400000|2024-12-05 14:36:40|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|156
1733409410000|2024-12-05 14:36:50|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|131
1733409420000|2024-12-05 14:37:00|||||||||77
1733409430000|2024-12-05 14:37:10|4942.92|4941.42|4943.92|4942.42|4943.92|4942.42|4942.92|4941.42|243
1733409440000|2024-12-05 14:37:20|||||||||14
1733409450000|2024-12-05 14:37:30|||||||||6
1733409460000|2024-12-05 14:37:40|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|48
1733409470000|2024-12-05 14:37:50|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|49
1733409480000|2024-12-05 14:38:00|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|481
1733409490000|2024-12-05 14:38:10|||||||||4
1733409500000|2024-12-05 14:38:20|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|206
1733409510000|2024-12-05 14:38:30|||||||||78
1733409520000|2024-12-05 14:38:40|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|151
1733409530000|2024-12-05 14:38:50|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|76
1733409540000|2024-12-05 14:39:00|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|170
1733409550000|2024-12-05 14:39:10|||||||||127
1733409570000|2024-12-05 14:39:30|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|128
1733409580000|2024-12-05 14:39:40|4942.92|4941.42|4943.92|4942.42|4943.92|4942.42|4942.92|4941.42|29
1733409590000|2024-12-05 14:39:50|4942.92|4941.42|4943.92|4942.42|4943.92|4942.42|4942.92|4941.42|72
1733409600000|2024-12-05 14:40:00|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|134
1733409610000|2024-12-05 14:40:10|||||||||1
1733409620000|2024-12-05 14:40:20|||||||||3
1733409630000|2024-12-05 14:40:30|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|87
1733409640000|2024-12-05 14:40:40|4943.92|4942.42|4944.92|4943.42|4944.92|4943.42|4943.92|4942.42|159
1733409650000|2024-12-05 14:40:50|4945.92|4944.42|4944.92|4943.42|4945.92|4944.42|4944.92|4943.42|189
1733409660000|2024-12-05 14:41:00|||||||||160
1733409670000|2024-12-05 14:41:10|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|83
1733409690000|2024-12-05 14:41:30|||||||||7
1733409700000|2024-12-05 14:41:40|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|190
1733409710000|2024-12-05 14:41:50|||||||||10
1733409720000|2024-12-05 14:42:00|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|170
1733409730000|2024-12-05 14:42:10|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|42
1733409740000|2024-12-05 14:42:20|||||||||5
1733409750000|2024-12-05 14:42:30|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|142
1733409760000|2024-12-05 14:42:40|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|17
1733409770000|2024-12-05 14:42:50|||||||||131
1733409780000|2024-12-05 14:43:00|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|249
1733409790000|2024-12-05 14:43:10|||||||||92
1733409800000|2024-12-05 14:43:20|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|40
1733409810000|2024-12-05 14:43:30|||||||||6
1733409820000|2024-12-05 14:43:40|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|24
1733409830000|2024-12-05 14:43:50|||||||||34
1733409840000|2024-12-05 14:44:00|4944.92|4943.42|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|40
1733409850000|2024-12-05 14:44:10|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|338
1733409860000|2024-12-05 14:44:20|4946.42|4944.92|4945.92|4944.42|4946.42|4944.92|4945.92|4944.42|48
1733409870000|2024-12-05 14:44:30|4946.92|4945.42|4945.92|4944.42|4946.92|4945.42|4945.92|4944.42|125
1733409880000|2024-12-05 14:44:40|4946.42|4944.92|4945.92|4944.42|4946.42|4944.92|4945.92|4944.42|54
1733409890000|2024-12-05 14:44:50|||||||||11
1733409900000|2024-12-05 14:45:00|||||||||56
1733409910000|2024-12-05 14:45:10|4944.92|4943.42|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|108
1733409920000|2024-12-05 14:45:20|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|23
1733409930000|2024-12-05 14:45:30|4943.92|4942.42|4944.92|4943.42|4944.92|4943.42|4943.92|4942.42|42
1733409960000|2024-12-05 14:46:00|||||||||15
1733409970000|2024-12-05 14:46:10|4943.92|4942.42|4944.92|4943.42|4945.92|4944.42|4943.92|4942.42|445
1733409980000|2024-12-05 14:46:20|||||||||1
1733409990000|2024-12-05 14:46:30|4944.42|4942.92|4945.92|4944.42|4945.92|4944.42|4943.92|4942.42|121
1733410000000|2024-12-05 14:46:40|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|57
1733410010000|2024-12-05 14:46:50|||||||||110
1733410020000|2024-12-05 14:47:00|||||||||1
1733410030000|2024-12-05 14:47:10|4945.42|4943.92|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|246
1733410040000|2024-12-05 14:47:20|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|78
1733410050000|2024-12-05 14:47:30|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|329
1733410060000|2024-12-05 14:47:40|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|143
1733410070000|2024-12-05 14:47:50|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|97
1733410080000|2024-12-05 14:48:00|||||||||2
1733410090000|2024-12-05 14:48:10|||||||||1002
1733410100000|2024-12-05 14:48:20|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|179
1733410110000|2024-12-05 14:48:30|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|143
1733410120000|2024-12-05 14:48:40|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|256
1733410130000|2024-12-05 14:48:50|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|421
1733410140000|2024-12-05 14:49:00|4946.92|4945.42|4947.92|4946.42|4947.92|4946.42|4946.92|4945.42|238
1733410150000|2024-12-05 14:49:10|4946.92|4945.42|4947.92|4946.42|4947.92|4946.42|4946.92|4945.42|87
1733410160000|2024-12-05 14:49:20|4946.92|4945.42|4947.92|4946.42|4947.92|4946.42|4946.92|4945.42|75
1733410170000|2024-12-05 14:49:30|||||||||196
1733410180000|2024-12-05 14:49:40|||||||||66
1733410190000|2024-12-05 14:49:50|4946.92|4945.42|4947.92|4946.42|4947.92|4946.42|4946.92|4945.42|327
1733410200000|2024-12-05 14:50:00|4946.92|4945.42|4947.92|4946.42|4947.92|4946.42|4946.92|4945.42|83
1733410210000|2024-12-05 14:50:10|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|38
1733410220000|2024-12-05 14:50:20|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|268
1733410230000|2024-12-05 14:50:30|4946.92|4945.42|4947.92|4946.42|4947.92|4946.42|4946.92|4945.42|118
1733410240000|2024-12-05 14:50:40|||||||||84
1733410250000|2024-12-05 14:50:50|||||||||64
1733410260000|2024-12-05 14:51:00|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|4946.92|4945.42|176
1733410280000|2024-12-05 14:51:20|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|206
1733410290000|2024-12-05 14:51:30|4946.42|4944.92|4944.92|4943.42|4946.42|4944.92|4944.92|4943.42|151
1733410300000|2024-12-05 14:51:40|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|164
1733410310000|2024-12-05 14:51:50|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|2013
1733410320000|2024-12-05 14:52:00|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|61
1733410330000|2024-12-05 14:52:10|||||||||37
1733410340000|2024-12-05 14:52:20|||||||||3
1733410350000|2024-12-05 14:52:30|||||||||82
1733410360000|2024-12-05 14:52:40|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|108
1733410370000|2024-12-05 14:52:50|||||||||1
1733410380000|2024-12-05 14:53:00|||||||||3
1733410390000|2024-12-05 14:53:10|||||||||860
1733410400000|2024-12-05 14:53:20|||||||||12
1733410410000|2024-12-05 14:53:30|||||||||18
1733410420000|2024-12-05 14:53:40|4944.92|4943.42|4943.92|4942.42|4944.92|4943.42|4943.92|4942.42|188
1733410430000|2024-12-05 14:53:50|||||||||4
1733410440000|2024-12-05 14:54:00|4942.92|4941.42|4943.92|4942.42|4943.92|4942.42|4942.92|4941.42|185
1733410450000|2024-12-05 14:54:10|4943.42|4941.92|4942.92|4941.42|4943.92|4942.42|4942.92|4941.42|25
1733410470000|2024-12-05 14:54:30|||||||||37
1733410480000|2024-12-05 14:54:40|||||||||2
1733410490000|2024-12-05 14:54:50|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|177
1733410500000|2024-12-05 14:55:00|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|28
1733410510000|2024-12-05 14:55:10|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|62
1733410520000|2024-12-05 14:55:20|||||||||5
1733410530000|2024-12-05 14:55:30|4940.92|4939.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|184
1733410540000|2024-12-05 14:55:40|||||||||1
1733410550000|2024-12-05 14:55:50|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4940.92|4939.42|267
1733410560000|2024-12-05 14:56:00|4941.42|4939.92|4941.92|4940.42|4941.92|4940.42|4941.42|4939.92|64
1733410570000|2024-12-05 14:56:10|||||||||447
1733410580000|2024-12-05 14:56:20|||||||||72
1733410590000|2024-12-05 14:56:30|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|4940.92|4939.42|130
1733410600000|2024-12-05 14:56:40|4940.42|4938.92|4940.92|4939.42|4940.92|4939.42|4939.92|4938.42|200
1733410610000|2024-12-05 14:56:50|||||||||6
1733410620000|2024-12-05 14:57:00|||||||||84
1733410630000|2024-12-05 14:57:10|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.42|4939.92|152
1733410640000|2024-12-05 14:57:20|4940.92|4939.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|471
1733410650000|2024-12-05 14:57:30|4941.92|4940.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|78
1733410660000|2024-12-05 14:57:40|||||||||65
1733410670000|2024-12-05 14:57:50|||||||||8
1733410680000|2024-12-05 14:58:00|||||||||78
1733410690000|2024-12-05 14:58:10|4941.92|4940.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|167
1733410700000|2024-12-05 14:58:20|||||||||10
1733410710000|2024-12-05 14:58:30|4941.92|4940.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|33
1733410740000|2024-12-05 14:59:00|||||||||41
1733410750000|2024-12-05 14:59:10|4941.92|4940.42|4940.92|4939.42|4941.92|4940.42|4940.92|4939.42|192
1733410760000|2024-12-05 14:59:20|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|4941.92|4940.42|47
1733410770000|2024-12-05 14:59:30|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|4942.92|4941.42|209
1733410780000|2024-12-05 14:59:40|||||||||67
1733410790000|2024-12-05 14:59:50|4943.92|4942.42|4943.92|4942.42|4943.92|4942.42|4942.92|4941.42|176
1733410800000|2024-12-05 15:00:00|4943.42|4941.92|4943.92|4942.42|4943.92|4942.42|4943.42|4941.92|120
1733410810000|2024-12-05 15:00:10|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|452
1733410820000|2024-12-05 15:00:20|4945.42|4943.92|4944.92|4943.42|4945.42|4943.92|4944.92|4943.42|147
1733410830000|2024-12-05 15:00:30|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|154
1733410840000|2024-12-05 15:00:40|4944.92|4943.42|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|651
1733410850000|2024-12-05 15:00:50|4944.92|4943.42|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|220
1733410860000|2024-12-05 15:01:00|||||||||45
1733410870000|2024-12-05 15:01:10|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|4944.92|4943.42|162
1733410880000|2024-12-05 15:01:20|||||||||1
1733410890000|2024-12-05 15:01:30|4945.92|4944.42|4945.92|4944.42|4945.92|4944.42|4944.92|4943.42|209
1733410900000|2024-12-05 15:01:40|||||||||247
1733410910000|2024-12-05 15:01:50|4947.92|4946.42|4948.92|4947.42|4948.92|4947.42|4947.92|4946.42|562
1733410920000|2024-12-05 15:02:00|||||||||122
1733410930000|2024-12-05 15:02:10|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|228
1733410940000|2024-12-05 15:02:20|4950.92|4949.42|4950.92|4949.42|4950.92|4949.42|4950.92|4949.42|358
1733410950000|2024-12-05 15:02:30|||||||||145
1733410960000|2024-12-05 15:02:40|||||||||455
1733410970000|2024-12-05 15:02:50|4951.92|4950.42|4950.92|4949.42|4951.92|4950.42|4950.92|4949.42|449
1733410980000|2024-12-05 15:03:00|4949.92|4948.42|4948.92|4947.42|4949.92|4948.42|4948.92|4947.42|565
1733410990000|2024-12-05 15:03:10|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|134
1733411000000|2024-12-05 15:03:20|||||||||74
1733411010000|2024-12-05 15:03:30|||||||||26
1733411020000|2024-12-05 15:03:40|||||||||1475
1733411030000|2024-12-05 15:03:50|||||||||145
1733411040000|2024-12-05 15:04:00|||||||||30
1733411050000|2024-12-05 15:04:10|||||||||45
1733411060000|2024-12-05 15:04:20|||||||||204
1733411070000|2024-12-05 15:04:30|||||||||2
1733411080000|2024-12-05 15:04:40|||||||||8
1733411090000|2024-12-05 15:04:50|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|387
1733411100000|2024-12-05 15:05:00|||||||||4
1733411110000|2024-12-05 15:05:10|4949.92|4948.42|4948.92|4947.42|4949.92|4948.42|4948.92|4947.42|819
1733411120000|2024-12-05 15:05:20|||||||||62
1733411130000|2024-12-05 15:05:30|||||||||385
1733411140000|2024-12-05 15:05:40|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|41
1733411150000|2024-12-05 15:05:50|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|119
1733411160000|2024-12-05 15:06:00|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|222
1733411170000|2024-12-05 15:06:10|4949.42|4947.92|4949.92|4948.42|4949.92|4948.42|4949.42|4947.92|82
1733411180000|2024-12-05 15:06:20|||||||||2005
1733411190000|2024-12-05 15:06:30|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4947.92|4946.42|134
1733411200000|2024-12-05 15:06:40|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|412
1733411210000|2024-12-05 15:06:50|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|30
1733411220000|2024-12-05 15:07:00|||||||||46
1733411250000|2024-12-05 15:07:30|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|4947.92|4946.42|251
1733411260000|2024-12-05 15:07:40|||||||||72
1733411270000|2024-12-05 15:07:50|||||||||2
1733411280000|2024-12-05 15:08:00|||||||||4
1733411290000|2024-12-05 15:08:10|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|4948.92|4947.42|107
1733411300000|2024-12-05 15:08:20|||||||||3
1733411310000|2024-12-05 15:08:30|||||||||1
1733411320000|2024-12-05 15:08:40|||||||||2
1733411330000|2024-12-05 15:08:50|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|4949.92|4948.42|259
1733411340000|2024-12-05 15:09:00|4948.92|4947.42|4947.92|4946.42|4948.92|4947.42|4947.92|4946.42|139
1733411350000|2024-12-05 15:09:10|4948.92|4947.42|4947.92|4946.42|4948.92|4947.42|4947.92|4946.42|79
1733411360000|2024-12-05 15:09:20|||||||||4
1733411370000|2024-12-05 15:09:30|4946.92|4945.42|4947.92|4946.42|4947.92|4946.42|4946.92|4945.42|214
1733411380000|2024-12-05 15:09:40|4946.92|4945.42|4947.92|4946.42|4947.92|4946.42|4946.92|4945.42|264
1733411390000|2024-12-05 15:09:50|||||||||24
1733411400000|2024-12-05 15:10:00|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4946.99|4945.49|49
1733411410000|2024-12-05 15:10:10|4946.99|4945.49|4947.49|4945.99|4947.49|4945.99|4946.99|4945.49|71
1733411420000|2024-12-05 15:10:20|||||||||113
1733411430000|2024-12-05 15:10:30|||||||||1
1733411440000|2024-12-05 15:10:40|||||||||1
1733411450000|2024-12-05 15:10:50|||||||||52
1733411460000|2024-12-05 15:11:00|4946.49|4944.99|4947.49|4945.99|4947.49|4945.99|4946.49|4944.99|259
1733411470000|2024-12-05 15:11:10|4948.49|4946.99|4947.49|4945.99|4948.49|4946.99|4947.49|4945.99|95
1733411480000|2024-12-05 15:11:20|||||||||110
1733411490000|2024-12-05 15:11:30|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|137
1733411500000|2024-12-05 15:11:40|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|406
1733411510000|2024-12-05 15:11:50|4944.49|4942.99|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|2670
1733411520000|2024-12-05 15:12:00|||||||||32
1733411530000|2024-12-05 15:12:10|||||||||8
1733411540000|2024-12-05 15:12:20|||||||||216
1733411550000|2024-12-05 15:12:30|||||||||21
1733411560000|2024-12-05 15:12:40|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|204
1733411570000|2024-12-05 15:12:50|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|500
1733411580000|2024-12-05 15:13:00|||||||||1
1733411590000|2024-12-05 15:13:10|||||||||173
1733411600000|2024-12-05 15:13:20|4945.49|4943.99|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|189
1733411610000|2024-12-05 15:13:30|4944.99|4943.49|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|190
1733411620000|2024-12-05 15:13:40|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|254
1733411630000|2024-12-05 15:13:50|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|80
1733411640000|2024-12-05 15:14:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|82
1733411650000|2024-12-05 15:14:10|4945.99|4944.49|4946.49|4944.99|4946.49|4944.99|4945.99|4944.49|213
1733411660000|2024-12-05 15:14:20|||||||||4
1733411670000|2024-12-05 15:14:30|4945.49|4943.99|4945.49|4943.99|4946.49|4944.99|4945.49|4943.99|205
1733411680000|2024-12-05 15:14:40|||||||||159
1733411690000|2024-12-05 15:14:50|||||||||39
1733411700000|2024-12-05 15:15:00|||||||||53
1733411710000|2024-12-05 15:15:10|4944.99|4943.49|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|225
1733411720000|2024-12-05 15:15:20|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|294
1733411730000|2024-12-05 15:15:30|4946.49|4944.99|4945.49|4943.99|4946.49|4944.99|4945.49|4943.99|176
1733411740000|2024-12-05 15:15:40|4946.49|4944.99|4944.49|4942.99|4946.49|4944.99|4944.49|4942.99|1066
1733411750000|2024-12-05 15:15:50|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|380
1733411760000|2024-12-05 15:16:00|4942.49|4940.99|4943.49|4941.99|4943.49|4941.99|4942.49|4940.99|73
1733411770000|2024-12-05 15:16:10|||||||||7
1733411780000|2024-12-05 15:16:20|||||||||14
1733411790000|2024-12-05 15:16:30|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|120
1733411800000|2024-12-05 15:16:40|4943.49|4941.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|842
1733411810000|2024-12-05 15:16:50|||||||||1001
1733411820000|2024-12-05 15:17:00|||||||||271
1733411830000|2024-12-05 15:17:10|||||||||3
1733411840000|2024-12-05 15:17:20|||||||||50
1733411850000|2024-12-05 15:17:30|||||||||561
1733411860000|2024-12-05 15:17:40|||||||||2
1733411870000|2024-12-05 15:17:50|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|554
1733411880000|2024-12-05 15:18:00|||||||||319
1733411890000|2024-12-05 15:18:10|||||||||2
1733411900000|2024-12-05 15:18:20|4944.49|4942.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|376
1733411910000|2024-12-05 15:18:30|||||||||25
1733411920000|2024-12-05 15:18:40|||||||||37
1733411930000|2024-12-05 15:18:50|||||||||26
1733411940000|2024-12-05 15:19:00|||||||||108
1733411950000|2024-12-05 15:19:10|||||||||124
1733411960000|2024-12-05 15:19:20|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|123
1733411970000|2024-12-05 15:19:30|||||||||341
1733411980000|2024-12-05 15:19:40|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|76
1733411990000|2024-12-05 15:19:50|||||||||14
1733412000000|2024-12-05 15:20:00|||||||||4
1733412010000|2024-12-05 15:20:10|||||||||25
1733412020000|2024-12-05 15:20:20|||||||||21
1733412030000|2024-12-05 15:20:30|||||||||30
1733412040000|2024-12-05 15:20:40|||||||||27
1733412050000|2024-12-05 15:20:50|||||||||4
1733412060000|2024-12-05 15:21:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|155
1733412070000|2024-12-05 15:21:10|||||||||350
1733412080000|2024-12-05 15:21:20|||||||||4
1733412100000|2024-12-05 15:21:40|||||||||2
1733412110000|2024-12-05 15:21:50|||||||||9
1733412120000|2024-12-05 15:22:00|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|782
1733412130000|2024-12-05 15:22:10|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|95
1733412140000|2024-12-05 15:22:20|||||||||60
1733412150000|2024-12-05 15:22:30|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|58
1733412160000|2024-12-05 15:22:40|||||||||14
1733412170000|2024-12-05 15:22:50|||||||||1
1733412180000|2024-12-05 15:23:00|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|196
1733412200000|2024-12-05 15:23:20|4948.49|4946.99|4947.49|4945.99|4948.49|4946.99|4947.49|4945.99|1522
1733412210000|2024-12-05 15:23:30|||||||||22
1733412220000|2024-12-05 15:23:40|||||||||55
1733412230000|2024-12-05 15:23:50|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|183
1733412240000|2024-12-05 15:24:00|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|158
1733412250000|2024-12-05 15:24:10|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|32
1733412260000|2024-12-05 15:24:20|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|219
1733412270000|2024-12-05 15:24:30|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|355
1733412280000|2024-12-05 15:24:40|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|240
1733412290000|2024-12-05 15:24:50|||||||||21
1733412300000|2024-12-05 15:25:00|4943.49|4941.99|4944.49|4942.99|4944.49|4942.99|4943.49|4941.99|184
1733412310000|2024-12-05 15:25:10|||||||||22
1733412320000|2024-12-05 15:25:20|||||||||240
1733412330000|2024-12-05 15:25:30|||||||||29
1733412340000|2024-12-05 15:25:40|||||||||5
1733412350000|2024-12-05 15:25:50|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|101
1733412360000|2024-12-05 15:26:00|4942.49|4940.99|4943.49|4941.99|4943.49|4941.99|4942.49|4940.99|415
1733412370000|2024-12-05 15:26:10|4944.49|4942.99|4943.49|4941.99|4944.49|4942.99|4943.49|4941.99|118
1733412380000|2024-12-05 15:26:20|||||||||8
1733412390000|2024-12-05 15:26:30|||||||||1
1733412400000|2024-12-05 15:26:40|4942.49|4940.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|164
1733412410000|2024-12-05 15:26:50|4941.49|4939.99|4941.49|4939.99|4941.49|4939.99|4941.49|4939.99|342
1733412420000|2024-12-05 15:27:00|||||||||14
1733412430000|2024-12-05 15:27:10|||||||||9
1733412440000|2024-12-05 15:27:20|||||||||5
1733412450000|2024-12-05 15:27:30|||||||||427
1733412460000|2024-12-05 15:27:40|4940.49|4938.99|4940.49|4938.99|4940.49|4938.99|4940.49|4938.99|563
1733412470000|2024-12-05 15:27:50|||||||||25
1733412480000|2024-12-05 15:28:00|||||||||94
1733412490000|2024-12-05 15:28:10|||||||||5
1733412500000|2024-12-05 15:28:20|||||||||1
1733412510000|2024-12-05 15:28:30|||||||||8
1733412520000|2024-12-05 15:28:40|||||||||54
1733412530000|2024-12-05 15:28:50|||||||||64
1733412540000|2024-12-05 15:29:00|4941.49|4939.99|4941.49|4939.99|4941.49|4939.99|4941.49|4939.99|354
1733412550000|2024-12-05 15:29:10|||||||||2683
1733412560000|2024-12-05 15:29:20|||||||||105
1733412570000|2024-12-05 15:29:30|||||||||30
1733412580000|2024-12-05 15:29:40|||||||||23
1733412590000|2024-12-05 15:29:50|||||||||91
1733412600000|2024-12-05 15:30:00|||||||||12
1733412610000|2024-12-05 15:30:10|||||||||1
1733412620000|2024-12-05 15:30:20|||||||||4
1733412630000|2024-12-05 15:30:30|||||||||30
1733412640000|2024-12-05 15:30:40|4942.49|4940.99|4942.49|4940.99|4944.49|4942.99|4942.49|4940.99|1525
1733412650000|2024-12-05 15:30:50|||||||||12
1733412670000|2024-12-05 15:31:10|4943.49|4941.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|119
1733412680000|2024-12-05 15:31:20|4943.49|4941.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|127
1733412690000|2024-12-05 15:31:30|||||||||8
1733412700000|2024-12-05 15:31:40|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|76
1733412710000|2024-12-05 15:31:50|||||||||1
1733412720000|2024-12-05 15:32:00|||||||||3
1733412730000|2024-12-05 15:32:10|||||||||4
1733412740000|2024-12-05 15:32:20|||||||||81
1733412750000|2024-12-05 15:32:30|||||||||39
1733412760000|2024-12-05 15:32:40|4944.49|4942.99|4943.49|4941.99|4944.49|4942.99|4943.49|4941.99|146
1733412770000|2024-12-05 15:32:50|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|30
1733412780000|2024-12-05 15:33:00|4943.49|4941.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|111
1733412810000|2024-12-05 15:33:30|||||||||56
1733412820000|2024-12-05 15:33:40|||||||||26
1733412830000|2024-12-05 15:33:50|4943.49|4941.99|4944.49|4942.99|4944.49|4942.99|4943.49|4941.99|285
1733412840000|2024-12-05 15:34:00|||||||||7
1733412850000|2024-12-05 15:34:10|4945.49|4943.99|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|128
1733412870000|2024-12-05 15:34:30|4943.49|4941.99|4944.49|4942.99|4944.49|4942.99|4943.49|4941.99|133
1733412880000|2024-12-05 15:34:40|||||||||62
1733412890000|2024-12-05 15:34:50|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|286
1733412900000|2024-12-05 15:35:00|||||||||3
1733412910000|2024-12-05 15:35:10|||||||||19
1733412920000|2024-12-05 15:35:20|||||||||13
1733412930000|2024-12-05 15:35:30|||||||||219
1733412940000|2024-12-05 15:35:40|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|129
1733412950000|2024-12-05 15:35:50|4945.49|4943.99|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|243
1733412960000|2024-12-05 15:36:00|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|1922
1733412970000|2024-12-05 15:36:10|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|352
1733412980000|2024-12-05 15:36:20|||||||||3456
1733412990000|2024-12-05 15:36:30|4945.49|4943.99|4946.49|4944.99|4946.49|4944.99|4945.49|4943.99|238
1733413000000|2024-12-05 15:36:40|4945.49|4943.99|4945.49|4943.99|4946.49|4944.99|4945.49|4943.99|55
1733413010000|2024-12-05 15:36:50|||||||||3
1733413020000|2024-12-05 15:37:00|||||||||438
1733413030000|2024-12-05 15:37:10|4944.99|4943.49|4945.49|4943.99|4945.49|4943.99|4944.99|4943.49|192
1733413040000|2024-12-05 15:37:20|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|42
1733413050000|2024-12-05 15:37:30|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|74
1733413060000|2024-12-05 15:37:40|4945.99|4944.49|4945.49|4943.99|4946.49|4944.99|4945.49|4943.99|85
1733413070000|2024-12-05 15:37:50|||||||||3
1733413080000|2024-12-05 15:38:00|||||||||37
1733413090000|2024-12-05 15:38:10|||||||||113
1733413100000|2024-12-05 15:38:20|||||||||110
1733413110000|2024-12-05 15:38:30|||||||||290
1733413130000|2024-12-05 15:38:50|||||||||35
1733413140000|2024-12-05 15:39:00|||||||||71
1733413150000|2024-12-05 15:39:10|||||||||11
1733413160000|2024-12-05 15:39:20|||||||||251
1733413170000|2024-12-05 15:39:30|||||||||46
1733413180000|2024-12-05 15:39:40|||||||||12
1733413190000|2024-12-05 15:39:50|||||||||10
1733413200000|2024-12-05 15:40:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|85
1733413210000|2024-12-05 15:40:10|||||||||34
1733413220000|2024-12-05 15:40:20|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|323
1733413230000|2024-12-05 15:40:30|4946.49|4944.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|184
1733413240000|2024-12-05 15:40:40|||||||||39
1733413250000|2024-12-05 15:40:50|||||||||12
1733413260000|2024-12-05 15:41:00|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|158
1733413270000|2024-12-05 15:41:10|||||||||155
1733413280000|2024-12-05 15:41:20|4944.49|4942.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|905
1733413290000|2024-12-05 15:41:30|||||||||61
1733413300000|2024-12-05 15:41:40|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4945.49|4943.99|240
1733413310000|2024-12-05 15:41:50|||||||||66
1733413320000|2024-12-05 15:42:00|||||||||4
1733413330000|2024-12-05 15:42:10|4945.49|4943.99|4946.49|4944.99|4946.49|4944.99|4945.49|4943.99|83
1733413340000|2024-12-05 15:42:20|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|79
1733413350000|2024-12-05 15:42:30|||||||||3
1733413360000|2024-12-05 15:42:40|||||||||1
1733413380000|2024-12-05 15:43:00|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|665
1733413390000|2024-12-05 15:43:10|||||||||57
1733413400000|2024-12-05 15:43:20|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|41
1733413410000|2024-12-05 15:43:30|||||||||3
1733413420000|2024-12-05 15:43:40|||||||||3
1733413430000|2024-12-05 15:43:50|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|156
1733413440000|2024-12-05 15:44:00|4946.99|4945.49|4947.49|4945.99|4947.49|4945.99|4946.49|4944.99|50
1733413450000|2024-12-05 15:44:10|||||||||61
1733413470000|2024-12-05 15:44:30|||||||||51
1733413480000|2024-12-05 15:44:40|||||||||1
1733413500000|2024-12-05 15:45:00|4948.49|4946.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|315
1733413510000|2024-12-05 15:45:10|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|245
1733413520000|2024-12-05 15:45:20|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|72
1733413530000|2024-12-05 15:45:30|||||||||2
1733413540000|2024-12-05 15:45:40|||||||||58
1733413550000|2024-12-05 15:45:50|||||||||3
1733413560000|2024-12-05 15:46:00|4950.49|4948.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|216
1733413570000|2024-12-05 15:46:10|||||||||46
1733413590000|2024-12-05 15:46:30|||||||||1
1733413600000|2024-12-05 15:46:40|||||||||71
1733413610000|2024-12-05 15:46:50|||||||||1002
1733413620000|2024-12-05 15:47:00|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|173
1733413630000|2024-12-05 15:47:10|4951.49|4949.99|4950.49|4948.99|4951.49|4949.99|4950.49|4948.99|304
1733413640000|2024-12-05 15:47:20|||||||||5
1733413660000|2024-12-05 15:47:40|||||||||1
1733413680000|2024-12-05 15:48:00|||||||||44
1733413690000|2024-12-05 15:48:10|||||||||1
1733413700000|2024-12-05 15:48:20|||||||||23
1733413710000|2024-12-05 15:48:30|4949.49|4947.99|4948.49|4946.99|4949.49|4947.99|4948.49|4946.99|166
1733413720000|2024-12-05 15:48:40|4949.49|4947.99|4948.49|4946.99|4949.49|4947.99|4948.49|4946.99|128
1733413730000|2024-12-05 15:48:50|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|132
1733413740000|2024-12-05 15:49:00|||||||||150
1733413750000|2024-12-05 15:49:10|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|142
1733413760000|2024-12-05 15:49:20|||||||||7
1733413770000|2024-12-05 15:49:30|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|214
1733413790000|2024-12-05 15:49:50|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|123
1733413800000|2024-12-05 15:50:00|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|110
1733413810000|2024-12-05 15:50:10|||||||||20
1733413820000|2024-12-05 15:50:20|||||||||84
1733413830000|2024-12-05 15:50:30|||||||||460
1733413840000|2024-12-05 15:50:40|4948.49|4946.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|148
1733413850000|2024-12-05 15:50:50|||||||||176
1733413860000|2024-12-05 15:51:00|||||||||4
1733413870000|2024-12-05 15:51:10|||||||||63
1733413880000|2024-12-05 15:51:20|4950.49|4948.99|4949.99|4948.49|4950.49|4948.99|4949.99|4948.49|113
1733413890000|2024-12-05 15:51:30|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|1
1733413900000|2024-12-05 15:51:40|4949.49|4947.99|4950.49|4948.99|4950.49|4948.99|4949.49|4947.99|405
1733413910000|2024-12-05 15:51:50|||||||||690
1733413920000|2024-12-05 15:52:00|4949.49|4947.99|4950.49|4948.99|4950.49|4948.99|4949.49|4947.99|126
1733413940000|2024-12-05 15:52:20|||||||||7
1733413950000|2024-12-05 15:52:30|||||||||3
1733413960000|2024-12-05 15:52:40|||||||||352
1733413970000|2024-12-05 15:52:50|||||||||5
1733413980000|2024-12-05 15:53:00|4949.49|4947.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|218
1733413990000|2024-12-05 15:53:10|||||||||276
1733414000000|2024-12-05 15:53:20|4950.49|4948.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|88
1733414010000|2024-12-05 15:53:30|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|178
1733414020000|2024-12-05 15:53:40|||||||||3
1733414040000|2024-12-05 15:54:00|||||||||6
1733414060000|2024-12-05 15:54:20|||||||||361
1733414070000|2024-12-05 15:54:30|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|329
1733414080000|2024-12-05 15:54:40|||||||||24
1733414090000|2024-12-05 15:54:50|||||||||65
1733414100000|2024-12-05 15:55:00|||||||||3
1733414110000|2024-12-05 15:55:10|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|84
1733414120000|2024-12-05 15:55:20|||||||||13
1733414140000|2024-12-05 15:55:40|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|295
1733414150000|2024-12-05 15:55:50|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|799
1733414160000|2024-12-05 15:56:00|||||||||542
1733414170000|2024-12-05 15:56:10|||||||||200
1733414180000|2024-12-05 15:56:20|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|128
1733414190000|2024-12-05 15:56:30|||||||||3
1733414200000|2024-12-05 15:56:40|||||||||5
1733414210000|2024-12-05 15:56:50|4948.49|4946.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|55
1733414220000|2024-12-05 15:57:00|||||||||1
1733414230000|2024-12-05 15:57:10|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|42
1733414240000|2024-12-05 15:57:20|4949.49|4947.99|4948.49|4946.99|4949.49|4947.99|4948.49|4946.99|250
1733414250000|2024-12-05 15:57:30|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|281
1733414260000|2024-12-05 15:57:40|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|96
1733414270000|2024-12-05 15:57:50|||||||||72
1733414300000|2024-12-05 15:58:20|4947.49|4945.99|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|423
1733414310000|2024-12-05 15:58:30|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|28
1733414320000|2024-12-05 15:58:40|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|263
1733414330000|2024-12-05 15:58:50|||||||||55
1733414340000|2024-12-05 15:59:00|||||||||3
1733414350000|2024-12-05 15:59:10|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|223
1733414360000|2024-12-05 15:59:20|||||||||59
1733414370000|2024-12-05 15:59:30|||||||||1038
1733414380000|2024-12-05 15:59:40|||||||||196
1733414390000|2024-12-05 15:59:50|||||||||41
1733414400000|2024-12-05 16:00:00|||||||||3
1733414410000|2024-12-05 16:00:10|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|319
1733414420000|2024-12-05 16:00:20|||||||||298
1733414430000|2024-12-05 16:00:30|4949.49|4947.99|4948.49|4946.99|4949.49|4947.99|4948.49|4946.99|110
1733414440000|2024-12-05 16:00:40|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|52
1733414450000|2024-12-05 16:00:50|||||||||1
1733414460000|2024-12-05 16:01:00|||||||||1
1733414470000|2024-12-05 16:01:10|||||||||37
1733414480000|2024-12-05 16:01:20|||||||||6
1733414490000|2024-12-05 16:01:30|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|193
1733414500000|2024-12-05 16:01:40|4949.49|4947.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|233
1733414510000|2024-12-05 16:01:50|||||||||164
1733414520000|2024-12-05 16:02:00|4948.49|4946.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|119
1733414530000|2024-12-05 16:02:10|||||||||9
1733414540000|2024-12-05 16:02:20|||||||||52
1733414550000|2024-12-05 16:02:30|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|64
1733414570000|2024-12-05 16:02:50|||||||||1201
1733414580000|2024-12-05 16:03:00|||||||||5
1733414590000|2024-12-05 16:03:10|||||||||11
1733414600000|2024-12-05 16:03:20|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|662
1733414610000|2024-12-05 16:03:30|||||||||2
1733414630000|2024-12-05 16:03:50|||||||||1
1733414640000|2024-12-05 16:04:00|4948.49|4946.99|4948.49|4946.99|4949.49|4947.99|4948.49|4946.99|256
1733414650000|2024-12-05 16:04:10|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|299
1733414660000|2024-12-05 16:04:20|||||||||220
1733414670000|2024-12-05 16:04:30|4950.49|4948.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|1404
1733414680000|2024-12-05 16:04:40|4950.49|4948.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|216
1733414690000|2024-12-05 16:04:50|||||||||1
1733414700000|2024-12-05 16:05:00|||||||||609
1733414710000|2024-12-05 16:05:10|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|144
1733414720000|2024-12-05 16:05:20|4949.99|4948.49|4949.49|4947.99|4949.99|4948.49|4949.49|4947.99|101
1733414740000|2024-12-05 16:05:40|||||||||1
1733414750000|2024-12-05 16:05:50|4948.49|4946.99|4948.49|4946.99|4949.49|4947.99|4948.49|4946.99|525
1733414760000|2024-12-05 16:06:00|||||||||6
1733414770000|2024-12-05 16:06:10|||||||||9
1733414780000|2024-12-05 16:06:20|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|169
1733414790000|2024-12-05 16:06:30|||||||||45
1733414800000|2024-12-05 16:06:40|4949.99|4948.49|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|133
1733414810000|2024-12-05 16:06:50|4950.49|4948.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|87
1733414820000|2024-12-05 16:07:00|4950.49|4948.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|190
1733414830000|2024-12-05 16:07:10|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|395
1733414840000|2024-12-05 16:07:20|||||||||3
1733414850000|2024-12-05 16:07:30|4949.99|4948.49|4949.99|4948.49|4949.99|4948.49|4949.99|4948.49|52
1733414860000|2024-12-05 16:07:40|4950.49|4948.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|136
1733414870000|2024-12-05 16:07:50|||||||||1
1733414880000|2024-12-05 16:08:00|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4949.49|4947.99|209
1733414890000|2024-12-05 16:08:10|4949.49|4947.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|74
1733414900000|2024-12-05 16:08:20|||||||||8
1733414910000|2024-12-05 16:08:30|||||||||7
1733414920000|2024-12-05 16:08:40|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|254
1733414930000|2024-12-05 16:08:50|||||||||3
1733414940000|2024-12-05 16:09:00|4949.49|4947.99|4948.49|4946.99|4949.49|4947.99|4948.49|4946.99|178
1733414950000|2024-12-05 16:09:10|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|83
1733414960000|2024-12-05 16:09:20|4948.49|4946.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|72
1733414970000|2024-12-05 16:09:30|||||||||3
1733414980000|2024-12-05 16:09:40|||||||||7
1733414990000|2024-12-05 16:09:50|||||||||25
1733415000000|2024-12-05 16:10:00|4948.99|4947.49|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|340
1733415010000|2024-12-05 16:10:10|4948.49|4946.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|70
1733415020000|2024-12-05 16:10:20|4948.49|4946.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|106
1733415030000|2024-12-05 16:10:30|||||||||11
1733415040000|2024-12-05 16:10:40|||||||||7
1733415050000|2024-12-05 16:10:50|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|413
1733415060000|2024-12-05 16:11:00|||||||||78
1733415070000|2024-12-05 16:11:10|||||||||3
1733415080000|2024-12-05 16:11:20|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|146
1733415090000|2024-12-05 16:11:30|||||||||16
1733415100000|2024-12-05 16:11:40|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|95
1733415110000|2024-12-05 16:11:50|||||||||123
1733415120000|2024-12-05 16:12:00|||||||||123
1733415130000|2024-12-05 16:12:10|||||||||235
1733415140000|2024-12-05 16:12:20|||||||||139
1733415150000|2024-12-05 16:12:30|||||||||113
1733415160000|2024-12-05 16:12:40|||||||||283
1733415170000|2024-12-05 16:12:50|||||||||108
1733415180000|2024-12-05 16:13:00|||||||||10
1733415190000|2024-12-05 16:13:10|||||||||6
1733415200000|2024-12-05 16:13:20|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|891
1733415210000|2024-12-05 16:13:30|||||||||25
1733415220000|2024-12-05 16:13:40|||||||||7
1733415230000|2024-12-05 16:13:50|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|122
1733415240000|2024-12-05 16:14:00|||||||||125
1733415250000|2024-12-05 16:14:10|||||||||5
1733415260000|2024-12-05 16:14:20|4947.49|4945.99|4947.99|4946.49|4948.49|4946.99|4947.49|4945.99|376
1733415270000|2024-12-05 16:14:30|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4947.99|4946.49|82
1733415280000|2024-12-05 16:14:40|||||||||109
1733415290000|2024-12-05 16:14:50|||||||||7
1733415300000|2024-12-05 16:15:00|||||||||34
1733415310000|2024-12-05 16:15:10|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|215
1733415320000|2024-12-05 16:15:20|||||||||513
1733415330000|2024-12-05 16:15:30|||||||||7
1733415340000|2024-12-05 16:15:40|||||||||24
1733415350000|2024-12-05 16:15:50|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|1202
1733415360000|2024-12-05 16:16:00|||||||||6
1733415370000|2024-12-05 16:16:10|||||||||10
1733415380000|2024-12-05 16:16:20|||||||||69
1733415390000|2024-12-05 16:16:30|||||||||110
1733415400000|2024-12-05 16:16:40|||||||||18
1733415410000|2024-12-05 16:16:50|||||||||67
1733415420000|2024-12-05 16:17:00|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|348
1733415430000|2024-12-05 16:17:10|||||||||15
1733415440000|2024-12-05 16:17:20|||||||||25
1733415450000|2024-12-05 16:17:30|||||||||4
1733415460000|2024-12-05 16:17:40|4947.99|4946.49|4948.49|4946.99|4948.49|4946.99|4947.99|4946.49|539
1733415470000|2024-12-05 16:17:50|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|392
1733415480000|2024-12-05 16:18:00|||||||||8
1733415490000|2024-12-05 16:18:10|||||||||1858
1733415500000|2024-12-05 16:18:20|||||||||44
1733415510000|2024-12-05 16:18:30|||||||||152
1733415520000|2024-12-05 16:18:40|||||||||643
1733415530000|2024-12-05 16:18:50|||||||||461
1733415540000|2024-12-05 16:19:00|||||||||25
1733415550000|2024-12-05 16:19:10|||||||||122
1733415560000|2024-12-05 16:19:20|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|661
1733415570000|2024-12-05 16:19:30|||||||||1598
1733415580000|2024-12-05 16:19:40|||||||||85
1733415590000|2024-12-05 16:19:50|||||||||10
1733415600000|2024-12-05 16:20:00|||||||||130
1733415610000|2024-12-05 16:20:10|||||||||23
1733415620000|2024-12-05 16:20:20|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|883
1733415630000|2024-12-05 16:20:30|||||||||3932
1733415640000|2024-12-05 16:20:40|||||||||29
1733415650000|2024-12-05 16:20:50|||||||||61
1733415660000|2024-12-05 16:21:00|||||||||178
1733415670000|2024-12-05 16:21:10|||||||||42
1733415680000|2024-12-05 16:21:20|||||||||81
1733415690000|2024-12-05 16:21:30|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4949.49|4947.99|1483
1733415700000|2024-12-05 16:21:40|||||||||427
1733415710000|2024-12-05 16:21:50|||||||||640
1733415720000|2024-12-05 16:22:00|||||||||99
1733415730000|2024-12-05 16:22:10|||||||||34
1733415740000|2024-12-05 16:22:20|||||||||134
1733415750000|2024-12-05 16:22:30|||||||||21
1733415760000|2024-12-05 16:22:40|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4950.49|4948.99|3826
1733415770000|2024-12-05 16:22:50|||||||||76
1733415780000|2024-12-05 16:23:00|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|939
1733415790000|2024-12-05 16:23:10|||||||||570
1733415800000|2024-12-05 16:23:20|||||||||69
1733415810000|2024-12-05 16:23:30|||||||||27
1733415820000|2024-12-05 16:23:40|||||||||39
1733415830000|2024-12-05 16:23:50|||||||||40
1733415840000|2024-12-05 16:24:00|||||||||150
1733415850000|2024-12-05 16:24:10|||||||||62
1733415860000|2024-12-05 16:24:20|||||||||27
1733415870000|2024-12-05 16:24:30|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|1028
1733415880000|2024-12-05 16:24:40|||||||||69
1733415890000|2024-12-05 16:24:50|||||||||638
1733415900000|2024-12-05 16:25:00|4952.49|4950.99|4951.49|4949.99|4952.49|4950.99|4951.49|4949.99|1662
1733415910000|2024-12-05 16:25:10|||||||||440
1733415920000|2024-12-05 16:25:20|||||||||168
1733415930000|2024-12-05 16:25:30|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|489
1733415940000|2024-12-05 16:25:40|||||||||1575
1733415950000|2024-12-05 16:25:50|||||||||233
1733415960000|2024-12-05 16:26:00|||||||||86
1733415970000|2024-12-05 16:26:10|||||||||96
1733415980000|2024-12-05 16:26:20|||||||||119
1733415990000|2024-12-05 16:26:30|||||||||138
1733416000000|2024-12-05 16:26:40|||||||||102
1733416010000|2024-12-05 16:26:50|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|1316
1733416020000|2024-12-05 16:27:00|||||||||170
1733416030000|2024-12-05 16:27:10|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|878
1733416040000|2024-12-05 16:27:20|||||||||63
1733416050000|2024-12-05 16:27:30|||||||||54
1733416060000|2024-12-05 16:27:40|||||||||31
1733416070000|2024-12-05 16:27:50|||||||||41
1733416080000|2024-12-05 16:28:00|||||||||122
1733416090000|2024-12-05 16:28:10|||||||||763
1733416100000|2024-12-05 16:28:20|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|1204
1733416110000|2024-12-05 16:28:30|||||||||108
1733416120000|2024-12-05 16:28:40|||||||||157
1733416130000|2024-12-05 16:28:50|||||||||414
1733416140000|2024-12-05 16:29:00|4954.49|4952.99|4955.49|4953.99|4955.49|4953.99|4954.49|4952.99|3057
1733416150000|2024-12-05 16:29:10|||||||||553
1733416160000|2024-12-05 16:29:20|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|1868
1733416170000|2024-12-05 16:29:30|||||||||1301
1733416180000|2024-12-05 16:29:40|4955.49|4953.99|4955.49|4953.99|4955.49|4953.99|4955.49|4953.99|3495
1733416190000|2024-12-05 16:29:50|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|3642
1733416200000|2024-12-05 16:30:00|4955.49|4953.99|4956.49|4954.99|4956.49|4954.99|4955.49|4953.99|6290
1733416210000|2024-12-05 16:30:10|||||||||249
1733416220000|2024-12-05 16:30:20|4957.49|4955.99|4957.49|4955.99|4957.49|4955.99|4957.49|4955.99|688
1733416230000|2024-12-05 16:30:30|||||||||246
1733416240000|2024-12-05 16:30:40|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|2127
1733416250000|2024-12-05 16:30:50|4957.49|4955.99|4957.49|4955.99|4957.49|4955.99|4957.49|4955.99|990
1733416260000|2024-12-05 16:31:00|||||||||400
1733416270000|2024-12-05 16:31:10|||||||||207
1733416280000|2024-12-05 16:31:20|||||||||381
1733416290000|2024-12-05 16:31:30|||||||||1145
1733416300000|2024-12-05 16:31:40|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|4956.49|4954.99|1183
1733416310000|2024-12-05 16:31:50|||||||||203
1733416320000|2024-12-05 16:32:00|||||||||560
1733416330000|2024-12-05 16:32:10|||||||||193
1733416340000|2024-12-05 16:32:20|||||||||620
1733416350000|2024-12-05 16:32:30|||||||||311
1733416360000|2024-12-05 16:32:40|||||||||89
1733416370000|2024-12-05 16:32:50|||||||||138
1733416380000|2024-12-05 16:33:00|||||||||80
1733416390000|2024-12-05 16:33:10|||||||||61
1733416400000|2024-12-05 16:33:20|||||||||235
1733416410000|2024-12-05 16:33:30|||||||||66
1733416420000|2024-12-05 16:33:40|||||||||145
1733416430000|2024-12-05 16:33:50|||||||||73
1733416440000|2024-12-05 16:34:00|||||||||1275
1733416450000|2024-12-05 16:34:10|||||||||362
1733416460000|2024-12-05 16:34:20|4955.49|4953.99|4955.49|4953.99|4955.49|4953.99|4955.49|4953.99|3900
1733416470000|2024-12-05 16:34:30|||||||||631
1733416480000|2024-12-05 16:34:40|4954.49|4952.99|4953.49|4951.99|4954.49|4952.99|4953.49|4951.99|3447
1733416490000|2024-12-05 16:34:50|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4951.99|4950.49|9336
1733416500000|2024-12-05 16:35:00|4951.49|4949.99|4952.49|4950.99|4952.49|4950.99|4951.49|4949.99|3563
1733416510000|2024-12-05 16:35:10|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|1892
1733416520000|2024-12-05 16:35:20|||||||||236
1733416530000|2024-12-05 16:35:30|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|1383
1733416540000|2024-12-05 16:35:40|||||||||133
1733416550000|2024-12-05 16:35:50|||||||||463
1733416560000|2024-12-05 16:36:00|4949.49|4947.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|1191
1733416570000|2024-12-05 16:36:10|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4949.49|4947.99|1406
1733416580000|2024-12-05 16:36:20|4949.99|4948.49|4950.49|4948.99|4950.49|4948.99|4949.49|4947.99|587
1733416590000|2024-12-05 16:36:30|||||||||299
1733416600000|2024-12-05 16:36:40|||||||||182
1733416610000|2024-12-05 16:36:50|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|383
1733416620000|2024-12-05 16:37:00|||||||||474
1733416630000|2024-12-05 16:37:10|||||||||156
1733416640000|2024-12-05 16:37:20|4950.49|4948.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|302
1733416650000|2024-12-05 16:37:30|||||||||1054
1733416660000|2024-12-05 16:37:40|||||||||13
1733416670000|2024-12-05 16:37:50|4948.49|4946.99|4949.49|4947.99|4949.49|4947.99|4948.49|4946.99|966
1733416680000|2024-12-05 16:38:00|4948.49|4946.99|4948.49|4946.99|4949.49|4947.99|4948.49|4946.99|467
1733416690000|2024-12-05 16:38:10|||||||||1093
1733416700000|2024-12-05 16:38:20|||||||||1203
1733416710000|2024-12-05 16:38:30|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|246
1733416720000|2024-12-05 16:38:40|||||||||65
1733416730000|2024-12-05 16:38:50|||||||||1
1733416740000|2024-12-05 16:39:00|||||||||904
1733416750000|2024-12-05 16:39:10|||||||||13
1733416760000|2024-12-05 16:39:20|||||||||8
1733416770000|2024-12-05 16:39:30|||||||||57
1733416780000|2024-12-05 16:39:40|||||||||228
1733416790000|2024-12-05 16:39:50|||||||||79
1733416800000|2024-12-05 16:40:00|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|765
1733416810000|2024-12-05 16:40:10|||||||||553
1733416820000|2024-12-05 16:40:20|||||||||13
1733416830000|2024-12-05 16:40:30|||||||||76
1733416840000|2024-12-05 16:40:40|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|619
1733416850000|2024-12-05 16:40:50|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|376
1733416860000|2024-12-05 16:41:00|||||||||210
1733416870000|2024-12-05 16:41:10|4947.49|4945.99|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|693
1733416880000|2024-12-05 16:41:20|||||||||189
1733416890000|2024-12-05 16:41:30|||||||||6
1733416900000|2024-12-05 16:41:40|||||||||7
1733416910000|2024-12-05 16:41:50|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|989
1733416920000|2024-12-05 16:42:00|||||||||30
1733416930000|2024-12-05 16:42:10|||||||||311
1733416940000|2024-12-05 16:42:20|||||||||4
1733416950000|2024-12-05 16:42:30|||||||||234
1733416960000|2024-12-05 16:42:40|||||||||27
1733416970000|2024-12-05 16:42:50|||||||||62
1733416980000|2024-12-05 16:43:00|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|952
1733416990000|2024-12-05 16:43:10|||||||||23
1733417000000|2024-12-05 16:43:20|4949.49|4947.99|4950.49|4948.99|4950.49|4948.99|4949.49|4947.99|330
1733417010000|2024-12-05 16:43:30|||||||||1122
1733417020000|2024-12-05 16:43:40|||||||||22
1733417030000|2024-12-05 16:43:50|||||||||55
1733417040000|2024-12-05 16:44:00|||||||||39
1733417050000|2024-12-05 16:44:10|||||||||15
1733417060000|2024-12-05 16:44:20|||||||||6
1733417070000|2024-12-05 16:44:30|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|452
1733417080000|2024-12-05 16:44:40|4950.49|4948.99|4951.49|4949.99|4951.49|4949.99|4950.49|4948.99|508
1733417090000|2024-12-05 16:44:50|||||||||142
1733417100000|2024-12-05 16:45:00|||||||||353
1733417110000|2024-12-05 16:45:10|||||||||69
1733417120000|2024-12-05 16:45:20|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|759
1733417130000|2024-12-05 16:45:30|||||||||103
1733417150000|2024-12-05 16:45:50|||||||||846
1733417160000|2024-12-05 16:46:00|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|187
1733417170000|2024-12-05 16:46:10|||||||||3
1733417180000|2024-12-05 16:46:20|||||||||1113
1733417190000|2024-12-05 16:46:30|||||||||6
1733417200000|2024-12-05 16:46:40|||||||||1
1733417210000|2024-12-05 16:46:50|||||||||12
1733417220000|2024-12-05 16:47:00|||||||||103
1733417230000|2024-12-05 16:47:10|||||||||3
1733417250000|2024-12-05 16:47:30|||||||||13
1733417260000|2024-12-05 16:47:40|||||||||349
1733417270000|2024-12-05 16:47:50|||||||||33
1733417280000|2024-12-05 16:48:00|||||||||4
1733417290000|2024-12-05 16:48:10|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|137
1733417300000|2024-12-05 16:48:20|||||||||23
1733417310000|2024-12-05 16:48:30|||||||||52
1733417320000|2024-12-05 16:48:40|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|39
1733417330000|2024-12-05 16:48:50|||||||||874
1733417340000|2024-12-05 16:49:00|||||||||5
1733417350000|2024-12-05 16:49:10|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|306
1733417360000|2024-12-05 16:49:20|||||||||53
1733417370000|2024-12-05 16:49:30|||||||||42
1733417380000|2024-12-05 16:49:40|||||||||191
1733417390000|2024-12-05 16:49:50|||||||||127
1733417400000|2024-12-05 16:50:00|||||||||18
1733417410000|2024-12-05 16:50:10|||||||||29
1733417420000|2024-12-05 16:50:20|||||||||340
1733417430000|2024-12-05 16:50:30|||||||||22
1733417440000|2024-12-05 16:50:40|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|458
1733417450000|2024-12-05 16:50:50|4952.99|4951.49|4952.49|4950.99|4952.99|4951.49|4952.49|4950.99|1208
1733417460000|2024-12-05 16:51:00|||||||||15
1733417470000|2024-12-05 16:51:10|||||||||616
1733417480000|2024-12-05 16:51:20|||||||||369
1733417490000|2024-12-05 16:51:30|||||||||1149
1733417500000|2024-12-05 16:51:40|||||||||190
1733417510000|2024-12-05 16:51:50|||||||||24
1733417520000|2024-12-05 16:52:00|||||||||19
1733417530000|2024-12-05 16:52:10|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|384
1733417540000|2024-12-05 16:52:20|||||||||27
1733417550000|2024-12-05 16:52:30|||||||||7
1733417560000|2024-12-05 16:52:40|||||||||352
1733417570000|2024-12-05 16:52:50|||||||||557
1733417580000|2024-12-05 16:53:00|||||||||150
1733417590000|2024-12-05 16:53:10|||||||||198
1733417600000|2024-12-05 16:53:20|||||||||1
1733417610000|2024-12-05 16:53:30|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|430
1733417620000|2024-12-05 16:53:40|||||||||92
1733417630000|2024-12-05 16:53:50|||||||||4
1733417650000|2024-12-05 16:54:10|||||||||384
1733417660000|2024-12-05 16:54:20|||||||||10
1733417670000|2024-12-05 16:54:30|||||||||202
1733417680000|2024-12-05 16:54:40|||||||||50
1733417690000|2024-12-05 16:54:50|||||||||153
1733417700000|2024-12-05 16:55:00|||||||||143
1733417710000|2024-12-05 16:55:10|||||||||6
1733417720000|2024-12-05 16:55:20|||||||||20
1733417730000|2024-12-05 16:55:30|||||||||98
1733417740000|2024-12-05 16:55:40|||||||||6
1733417750000|2024-12-05 16:55:50|4949.99|4948.49|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|182
1733417760000|2024-12-05 16:56:00|||||||||90
1733417770000|2024-12-05 16:56:10|||||||||17
1733417790000|2024-12-05 16:56:30|||||||||87
1733417800000|2024-12-05 16:56:40|||||||||94
1733417810000|2024-12-05 16:56:50|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|179
1733417820000|2024-12-05 16:57:00|||||||||3
1733417830000|2024-12-05 16:57:10|||||||||174
1733417840000|2024-12-05 16:57:20|||||||||567
1733417850000|2024-12-05 16:57:30|||||||||3
1733417860000|2024-12-05 16:57:40|||||||||72
1733417870000|2024-12-05 16:57:50|||||||||4
1733417880000|2024-12-05 16:58:00|||||||||4
1733417890000|2024-12-05 16:58:10|||||||||5
1733417900000|2024-12-05 16:58:20|||||||||3
1733417910000|2024-12-05 16:58:30|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4950.49|4948.99|265
1733417920000|2024-12-05 16:58:40|||||||||86
1733417930000|2024-12-05 16:58:50|||||||||73
1733417940000|2024-12-05 16:59:00|||||||||6
1733417950000|2024-12-05 16:59:10|||||||||62
1733417960000|2024-12-05 16:59:20|4952.49|4950.99|4951.49|4949.99|4952.49|4950.99|4951.49|4949.99|488
1733417970000|2024-12-05 16:59:30|||||||||50
1733417990000|2024-12-05 16:59:50|||||||||27
1733418000000|2024-12-05 17:00:00|||||||||28
1733418010000|2024-12-05 17:00:10|||||||||132
1733418020000|2024-12-05 17:00:20|||||||||6
1733418030000|2024-12-05 17:00:30|||||||||5
1733418040000|2024-12-05 17:00:40|||||||||3
1733418050000|2024-12-05 17:00:50|||||||||211
1733418060000|2024-12-05 17:01:00|||||||||18
1733418070000|2024-12-05 17:01:10|||||||||6
1733418080000|2024-12-05 17:01:20|||||||||206
1733418090000|2024-12-05 17:01:30|4950.49|4948.99|4950.99|4949.49|4950.99|4949.49|4950.49|4948.99|148
1733418100000|2024-12-05 17:01:40|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|26
1733418110000|2024-12-05 17:01:50|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|34
1733418130000|2024-12-05 17:02:10|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4950.49|4948.99|86
1733418140000|2024-12-05 17:02:20|4950.99|4949.49|4951.49|4949.99|4951.49|4949.99|4950.49|4948.99|66
1733418150000|2024-12-05 17:02:30|||||||||50
1733418160000|2024-12-05 17:02:40|||||||||52
1733418170000|2024-12-05 17:02:50|||||||||51
1733418180000|2024-12-05 17:03:00|4950.49|4948.99|4950.49|4948.99|4950.99|4949.49|4950.49|4948.99|27
1733418190000|2024-12-05 17:03:10|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|53
1733418200000|2024-12-05 17:03:20|4950.99|4949.49|4950.49|4948.99|4951.49|4949.99|4950.49|4948.99|25
1733418210000|2024-12-05 17:03:30|||||||||76
1733418220000|2024-12-05 17:03:40|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4950.49|4948.99|128
1733418240000|2024-12-05 17:04:00|||||||||118
1733418260000|2024-12-05 17:04:20|||||||||341
1733418270000|2024-12-05 17:04:30|||||||||3
1733418280000|2024-12-05 17:04:40|||||||||8
1733418290000|2024-12-05 17:04:50|||||||||160
1733418300000|2024-12-05 17:05:00|||||||||2
1733418310000|2024-12-05 17:05:10|||||||||3
1733418320000|2024-12-05 17:05:20|||||||||76
1733418330000|2024-12-05 17:05:30|||||||||123
1733418340000|2024-12-05 17:05:40|||||||||1
1733418350000|2024-12-05 17:05:50|||||||||180
1733418360000|2024-12-05 17:06:00|||||||||44
1733418370000|2024-12-05 17:06:10|||||||||2
1733418400000|2024-12-05 17:06:40|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|164
1733418410000|2024-12-05 17:06:50|||||||||4
1733418450000|2024-12-05 17:07:30|||||||||60
1733418470000|2024-12-05 17:07:50|||||||||257
1733418480000|2024-12-05 17:08:00|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|201
1733418490000|2024-12-05 17:08:10|||||||||9
1733418510000|2024-12-05 17:08:30|||||||||11
1733418520000|2024-12-05 17:08:40|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|158
1733418530000|2024-12-05 17:08:50|||||||||124
1733418540000|2024-12-05 17:09:00|||||||||26
1733418550000|2024-12-05 17:09:10|||||||||67
1733418570000|2024-12-05 17:09:30|||||||||2
1733418580000|2024-12-05 17:09:40|||||||||3
1733418590000|2024-12-05 17:09:50|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|86
1733418600000|2024-12-05 17:10:00|||||||||2
1733418610000|2024-12-05 17:10:10|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|36
1733418620000|2024-12-05 17:10:20|||||||||40
1733418630000|2024-12-05 17:10:30|||||||||1
1733418640000|2024-12-05 17:10:40|4953.49|4951.99|4954.49|4952.99|4954.49|4952.99|4953.49|4951.99|28
1733418650000|2024-12-05 17:10:50|||||||||2
1733418670000|2024-12-05 17:11:10|||||||||2
1733418680000|2024-12-05 17:11:20|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|3
1733418690000|2024-12-05 17:11:30|||||||||2
1733418720000|2024-12-05 17:12:00|||||||||10
1733418730000|2024-12-05 17:12:10|||||||||1
1733418740000|2024-12-05 17:12:20|||||||||4
1733418750000|2024-12-05 17:12:30|||||||||1
1733418760000|2024-12-05 17:12:40|||||||||47
1733418780000|2024-12-05 17:13:00|||||||||1
1733418800000|2024-12-05 17:13:20|||||||||4
1733418810000|2024-12-05 17:13:30|||||||||2
1733418830000|2024-12-05 17:13:50|||||||||1
1733418860000|2024-12-05 17:14:20|||||||||1
1733418870000|2024-12-05 17:14:30|||||||||39
1733418880000|2024-12-05 17:14:40|||||||||3
1733418910000|2024-12-05 17:15:10|||||||||155
1733418920000|2024-12-05 17:15:20|||||||||20
1733418930000|2024-12-05 17:15:30|||||||||24
1733418940000|2024-12-05 17:15:40|||||||||2
1733418980000|2024-12-05 17:16:20|||||||||51
1733418990000|2024-12-05 17:16:30|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|71
1733419000000|2024-12-05 17:16:40|||||||||10
1733419010000|2024-12-05 17:16:50|||||||||25
1733419030000|2024-12-05 17:17:10|||||||||2
1733419040000|2024-12-05 17:17:20|||||||||143
1733419050000|2024-12-05 17:17:30|||||||||1
1733419060000|2024-12-05 17:17:40|||||||||53
1733419070000|2024-12-05 17:17:50|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|22
1733419080000|2024-12-05 17:18:00|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|368
1733419090000|2024-12-05 17:18:10|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|109
1733419130000|2024-12-05 17:18:50|||||||||99
1733419140000|2024-12-05 17:19:00|||||||||3
1733419170000|2024-12-05 17:19:30|||||||||2
1733419180000|2024-12-05 17:19:40|||||||||1
1733419220000|2024-12-05 17:20:20|4953.99|4952.49|4954.49|4952.99|4954.49|4952.99|4953.99|4952.49|107
1733419230000|2024-12-05 17:20:30|||||||||20
1733419240000|2024-12-05 17:20:40|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|184
1733419260000|2024-12-05 17:21:00|||||||||3
1733419270000|2024-12-05 17:21:10|||||||||20
1733419290000|2024-12-05 17:21:30|||||||||3
1733419300000|2024-12-05 17:21:40|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|7
1733419310000|2024-12-05 17:21:50|4953.49|4951.99|4953.49|4951.99|4953.99|4952.49|4953.49|4951.99|19
1733419320000|2024-12-05 17:22:00|||||||||5
1733419350000|2024-12-05 17:22:30|||||||||21
1733419360000|2024-12-05 17:22:40|||||||||51
1733419370000|2024-12-05 17:22:50|||||||||40
1733419380000|2024-12-05 17:23:00|||||||||17
1733419390000|2024-12-05 17:23:10|||||||||6
1733419400000|2024-12-05 17:23:20|||||||||20
1733419410000|2024-12-05 17:23:30|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|37
1733419420000|2024-12-05 17:23:40|||||||||3
1733419430000|2024-12-05 17:23:50|||||||||3
1733419440000|2024-12-05 17:24:00|4953.49|4951.99|4952.49|4950.99|4953.49|4951.99|4952.49|4950.99|123
1733419460000|2024-12-05 17:24:20|||||||||212
1733419470000|2024-12-05 17:24:30|||||||||15
1733419480000|2024-12-05 17:24:40|||||||||45
1733419490000|2024-12-05 17:24:50|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|72
1733419500000|2024-12-05 17:25:00|4952.49|4950.99|4951.49|4949.99|4952.49|4950.99|4951.49|4949.99|378
1733419520000|2024-12-05 17:25:20|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|32
1733419530000|2024-12-05 17:25:30|4951.49|4949.99|4952.49|4950.99|4952.49|4950.99|4951.49|4949.99|33
1733419540000|2024-12-05 17:25:40|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|490
1733419550000|2024-12-05 17:25:50|4951.99|4950.49|4951.49|4949.99|4951.99|4950.49|4951.49|4949.99|109
1733419560000|2024-12-05 17:26:00|4951.99|4950.49|4952.49|4950.99|4952.49|4950.99|4951.99|4950.49|47
1733419580000|2024-12-05 17:26:20|||||||||31
1733419590000|2024-12-05 17:26:30|||||||||10
1733419610000|2024-12-05 17:26:50|||||||||1
1733419640000|2024-12-05 17:27:20|||||||||3
1733419660000|2024-12-05 17:27:40|||||||||2
1733419680000|2024-12-05 17:28:00|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|158
1733419690000|2024-12-05 17:28:10|||||||||19
1733419700000|2024-12-05 17:28:20|||||||||116
1733419710000|2024-12-05 17:28:30|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|19
1733419720000|2024-12-05 17:28:40|||||||||3
1733419730000|2024-12-05 17:28:50|||||||||20
1733419740000|2024-12-05 17:29:00|||||||||11
1733419750000|2024-12-05 17:29:10|||||||||30
1733419770000|2024-12-05 17:29:30|||||||||26
1733419800000|2024-12-05 17:30:00|||||||||1
1733419820000|2024-12-05 17:30:20|||||||||1
1733419850000|2024-12-05 17:30:50|||||||||3
1733419860000|2024-12-05 17:31:00|||||||||1
1733419870000|2024-12-05 17:31:10|||||||||4
1733419880000|2024-12-05 17:31:20|||||||||4
1733419890000|2024-12-05 17:31:30|||||||||5
1733419900000|2024-12-05 17:31:40|||||||||5
1733419910000|2024-12-05 17:31:50|||||||||396
1733419920000|2024-12-05 17:32:00|||||||||6
1733419930000|2024-12-05 17:32:10|||||||||6
1733419940000|2024-12-05 17:32:20|||||||||3
1733419950000|2024-12-05 17:32:30|||||||||5
1733419960000|2024-12-05 17:32:40|||||||||6
1733419970000|2024-12-05 17:32:50|||||||||3
1733419980000|2024-12-05 17:33:00|||||||||6
1733419990000|2024-12-05 17:33:10|||||||||12
1733420000000|2024-12-05 17:33:20|||||||||7
1733420010000|2024-12-05 17:33:30|||||||||3
1733420020000|2024-12-05 17:33:40|||||||||2
1733420040000|2024-12-05 17:34:00|||||||||3
1733420050000|2024-12-05 17:34:10|||||||||6
1733420060000|2024-12-05 17:34:20|||||||||7
1733420070000|2024-12-05 17:34:30|||||||||10
1733420080000|2024-12-05 17:34:40|||||||||2
1733420090000|2024-12-05 17:34:50|||||||||10
1733420100000|2024-12-05 17:35:00|||||||||2
1733420110000|2024-12-05 17:35:10|||||||||3
1733420120000|2024-12-05 17:35:20|||||||||4
1733420130000|2024-12-05 17:35:30|||||||||19
1733420140000|2024-12-05 17:35:40|||||||||13
1733420150000|2024-12-05 17:35:50|||||||||10
1733420170000|2024-12-05 17:36:10|||||||||3
1733420180000|2024-12-05 17:36:20|||||||||3
1733420190000|2024-12-05 17:36:30|||||||||5
1733420200000|2024-12-05 17:36:40|||||||||7
1733420210000|2024-12-05 17:36:50|||||||||19
1733420220000|2024-12-05 17:37:00|||||||||4
1733420230000|2024-12-05 17:37:10|||||||||7
1733420240000|2024-12-05 17:37:20|||||||||1
1733420250000|2024-12-05 17:37:30|||||||||379
1733420260000|2024-12-05 17:37:40|||||||||3
1733420270000|2024-12-05 17:37:50|||||||||3
1733420290000|2024-12-05 17:38:10|||||||||5
1733420300000|2024-12-05 17:38:20|||||||||3
1733420310000|2024-12-05 17:38:30|||||||||4
1733420320000|2024-12-05 17:38:40|||||||||3
1733420340000|2024-12-05 17:39:00|||||||||2
1733420350000|2024-12-05 17:39:10|||||||||126
1733420360000|2024-12-05 17:39:20|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|120
1733420380000|2024-12-05 17:39:40|||||||||3
1733420390000|2024-12-05 17:39:50|||||||||2
1733420410000|2024-12-05 17:40:10|||||||||3
1733420420000|2024-12-05 17:40:20|||||||||5
1733420430000|2024-12-05 17:40:30|||||||||4
1733420440000|2024-12-05 17:40:40|||||||||8
1733420450000|2024-12-05 17:40:50|||||||||1
1733420460000|2024-12-05 17:41:00|||||||||4
1733420470000|2024-12-05 17:41:10|||||||||25
1733420480000|2024-12-05 17:41:20|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|214
1733420490000|2024-12-05 17:41:30|||||||||150
1733420500000|2024-12-05 17:41:40|||||||||1
1733420520000|2024-12-05 17:42:00|4951.99|4950.49|4951.49|4949.99|4951.99|4950.49|4951.49|4949.99|123
1733420530000|2024-12-05 17:42:10|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|13
1733420540000|2024-12-05 17:42:20|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|21
1733420550000|2024-12-05 17:42:30|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|150
1733420650000|2024-12-05 17:44:10|||||||||2
1733420680000|2024-12-05 17:44:40|||||||||3
1733420730000|2024-12-05 17:45:30|||||||||37
1733420740000|2024-12-05 17:45:40|||||||||238
1733420750000|2024-12-05 17:45:50|||||||||1
1733420760000|2024-12-05 17:46:00|4953.49|4951.99|4952.49|4950.99|4953.49|4951.99|4952.49|4950.99|51
1733420770000|2024-12-05 17:46:10|||||||||1
1733420790000|2024-12-05 17:46:30|||||||||1
1733420830000|2024-12-05 17:47:10|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|143
1733420840000|2024-12-05 17:47:20|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|33
1733420850000|2024-12-05 17:47:30|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|55
1733420860000|2024-12-05 17:47:40|||||||||1
1733420870000|2024-12-05 17:47:50|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|9
1733420880000|2024-12-05 17:48:00|4953.49|4951.99|4952.49|4950.99|4953.49|4951.99|4952.49|4950.99|140
1733420920000|2024-12-05 17:48:40|||||||||1
1733420940000|2024-12-05 17:49:00|||||||||3
1733420950000|2024-12-05 17:49:10|||||||||1
1733420960000|2024-12-05 17:49:20|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|193
1733420990000|2024-12-05 17:49:50|||||||||1
1733421010000|2024-12-05 17:50:10|||||||||34
1733421020000|2024-12-05 17:50:20|||||||||1
1733421030000|2024-12-05 17:50:30|||||||||2
1733421050000|2024-12-05 17:50:50|||||||||1
1733421070000|2024-12-05 17:51:10|||||||||2
1733421080000|2024-12-05 17:51:20|||||||||6
1733421090000|2024-12-05 17:51:30|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|397
1733421100000|2024-12-05 17:51:40|||||||||33
1733421110000|2024-12-05 17:51:50|||||||||1
1733421120000|2024-12-05 17:52:00|||||||||26
1733421130000|2024-12-05 17:52:10|||||||||95
1733421140000|2024-12-05 17:52:20|||||||||7
1733421150000|2024-12-05 17:52:30|||||||||2
1733421160000|2024-12-05 17:52:40|||||||||1
1733421180000|2024-12-05 17:53:00|||||||||10
1733421200000|2024-12-05 17:53:20|||||||||105
1733421260000|2024-12-05 17:54:20|||||||||16
1733421270000|2024-12-05 17:54:30|||||||||2
1733421280000|2024-12-05 17:54:40|||||||||2
1733421300000|2024-12-05 17:55:00|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|31
1733421320000|2024-12-05 17:55:20|||||||||8
1733421330000|2024-12-05 17:55:30|||||||||120
1733421360000|2024-12-05 17:56:00|||||||||1
1733421370000|2024-12-05 17:56:10|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|154
1733421380000|2024-12-05 17:56:20|||||||||16
1733421390000|2024-12-05 17:56:30|||||||||2
1733421420000|2024-12-05 17:57:00|||||||||70
1733421440000|2024-12-05 17:57:20|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|44
1733421470000|2024-12-05 17:57:50|||||||||1
1733421480000|2024-12-05 17:58:00|||||||||1
1733421490000|2024-12-05 17:58:10|||||||||28
1733421500000|2024-12-05 17:58:20|||||||||8
1733421510000|2024-12-05 17:58:30|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|4953.49|4951.99|168
1733421520000|2024-12-05 17:58:40|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|14
1733421530000|2024-12-05 17:58:50|||||||||3
1733421560000|2024-12-05 17:59:20|||||||||9
1733421580000|2024-12-05 17:59:40|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|49
1733421590000|2024-12-05 17:59:50|||||||||20
1733421630000|2024-12-05 18:00:30|||||||||50
1733421640000|2024-12-05 18:00:40|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|37
1733421700000|2024-12-05 18:01:40|||||||||5
1733421720000|2024-12-05 18:02:00|||||||||1
1733421730000|2024-12-05 18:02:10|||||||||1
1733421740000|2024-12-05 18:02:20|||||||||13
1733421750000|2024-12-05 18:02:30|||||||||52
1733421770000|2024-12-05 18:02:50|||||||||3
1733421780000|2024-12-05 18:03:00|||||||||4
1733421790000|2024-12-05 18:03:10|||||||||4
1733421800000|2024-12-05 18:03:20|||||||||36
1733421810000|2024-12-05 18:03:30|||||||||1
1733421820000|2024-12-05 18:03:40|||||||||29
1733421830000|2024-12-05 18:03:50|||||||||2
1733421850000|2024-12-05 18:04:10|||||||||5
1733421860000|2024-12-05 18:04:20|||||||||3
1733421870000|2024-12-05 18:04:30|||||||||1
1733421890000|2024-12-05 18:04:50|||||||||3
1733421900000|2024-12-05 18:05:00|||||||||1
1733421910000|2024-12-05 18:05:10|||||||||31
1733421940000|2024-12-05 18:05:40|||||||||1
1733421950000|2024-12-05 18:05:50|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|4954.49|4952.99|160
1733421970000|2024-12-05 18:06:10|4953.99|4952.49|4954.49|4952.99|4954.49|4952.99|4953.99|4952.49|65
1733421980000|2024-12-05 18:06:20|||||||||3
1733422050000|2024-12-05 18:07:30|||||||||19
1733422060000|2024-12-05 18:07:40|||||||||1
1733422070000|2024-12-05 18:07:50|||||||||1
1733422090000|2024-12-05 18:08:10|||||||||1
1733422100000|2024-12-05 18:08:20|||||||||244
1733422110000|2024-12-05 18:08:30|||||||||2
1733422120000|2024-12-05 18:08:40|||||||||14
1733422130000|2024-12-05 18:08:50|||||||||12
1733422140000|2024-12-05 18:09:00|||||||||13
1733422150000|2024-12-05 18:09:10|||||||||13
1733422160000|2024-12-05 18:09:20|||||||||8
1733422170000|2024-12-05 18:09:30|||||||||10
1733422180000|2024-12-05 18:09:40|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|4953.49|4951.99|273
1733422190000|2024-12-05 18:09:50|||||||||1
1733422200000|2024-12-05 18:10:00|||||||||2
1733422220000|2024-12-05 18:10:20|||||||||1
1733422230000|2024-12-05 18:10:30|||||||||1
1733422270000|2024-12-05 18:11:10|||||||||57
1733422290000|2024-12-05 18:11:30|||||||||11
1733422310000|2024-12-05 18:11:50|||||||||1
1733422320000|2024-12-05 18:12:00|||||||||3
1733422330000|2024-12-05 18:12:10|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|4952.49|4950.99|170
1733422350000|2024-12-05 18:12:30|||||||||4
1733422380000|2024-12-05 18:13:00|||||||||3
1733422410000|2024-12-05 18:13:30|||||||||2
1733422420000|2024-12-05 18:13:40|||||||||1
1733422450000|2024-12-05 18:14:10|||||||||1
1733422490000|2024-12-05 18:14:50|||||||||1
1733422500000|2024-12-05 18:15:00|||||||||1
1733422510000|2024-12-05 18:15:10|||||||||227
1733422580000|2024-12-05 18:16:20|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|245
1733422640000|2024-12-05 18:17:20|||||||||1
1733422660000|2024-12-05 18:17:40|||||||||1
1733422670000|2024-12-05 18:17:50|4950.49|4948.99|4951.49|4949.99|4951.49|4949.99|4950.49|4948.99|93
1733422690000|2024-12-05 18:18:10|||||||||1
1733422700000|2024-12-05 18:18:20|||||||||1
1733422710000|2024-12-05 18:18:30|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|196
1733422720000|2024-12-05 18:18:40|||||||||9
1733422730000|2024-12-05 18:18:50|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|138
1733422740000|2024-12-05 18:19:00|||||||||5
1733422750000|2024-12-05 18:19:10|||||||||109
1733422760000|2024-12-05 18:19:20|||||||||13
1733422800000|2024-12-05 18:20:00|||||||||2
1733422810000|2024-12-05 18:20:10|||||||||13
1733422820000|2024-12-05 18:20:20|||||||||3
1733422840000|2024-12-05 18:20:40|||||||||38
1733422850000|2024-12-05 18:20:50|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|197
1733422880000|2024-12-05 18:21:20|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|321
1733422890000|2024-12-05 18:21:30|||||||||6
1733422900000|2024-12-05 18:21:40|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|58
1733422910000|2024-12-05 18:21:50|||||||||11
1733422920000|2024-12-05 18:22:00|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|91
1733422940000|2024-12-05 18:22:20|||||||||25
1733422960000|2024-12-05 18:22:40|||||||||3
1733422970000|2024-12-05 18:22:50|||||||||20
1733422980000|2024-12-05 18:23:00|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|420
1733423000000|2024-12-05 18:23:20|||||||||11
1733423010000|2024-12-05 18:23:30|||||||||42
1733423040000|2024-12-05 18:24:00|4944.99|4943.49|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|104
1733423050000|2024-12-05 18:24:10|4944.99|4943.49|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|119
1733423070000|2024-12-05 18:24:30|||||||||1
1733423080000|2024-12-05 18:24:40|||||||||1
1733423090000|2024-12-05 18:24:50|||||||||2
1733423100000|2024-12-05 18:25:00|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|386
1733423110000|2024-12-05 18:25:10|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|177
1733423120000|2024-12-05 18:25:20|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|3
1733423140000|2024-12-05 18:25:40|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|60
1733423160000|2024-12-05 18:26:00|4945.49|4943.99|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|291
1733423170000|2024-12-05 18:26:10|4944.99|4943.49|4945.49|4943.99|4945.49|4943.99|4944.99|4943.49|51
1733423180000|2024-12-05 18:26:20|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|252
1733423190000|2024-12-05 18:26:30|||||||||47
1733423200000|2024-12-05 18:26:40|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|228
1733423210000|2024-12-05 18:26:50|||||||||1
1733423220000|2024-12-05 18:27:00|||||||||3
1733423250000|2024-12-05 18:27:30|||||||||45
1733423260000|2024-12-05 18:27:40|||||||||2
1733423270000|2024-12-05 18:27:50|||||||||5
1733423280000|2024-12-05 18:28:00|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|289
1733423300000|2024-12-05 18:28:20|||||||||13
1733423310000|2024-12-05 18:28:30|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|50
1733423320000|2024-12-05 18:28:40|||||||||3
1733423330000|2024-12-05 18:28:50|||||||||109
1733423340000|2024-12-05 18:29:00|||||||||1
1733423350000|2024-12-05 18:29:10|||||||||1
1733423370000|2024-12-05 18:29:30|||||||||44
1733423380000|2024-12-05 18:29:40|4945.49|4943.99|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|132
1733423390000|2024-12-05 18:29:50|4944.99|4943.49|4944.99|4943.49|4944.99|4943.49|4944.99|4943.49|36
1733423400000|2024-12-05 18:30:00|4944.49|4942.99|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|212
1733423420000|2024-12-05 18:30:20|||||||||37
1733423430000|2024-12-05 18:30:30|||||||||1
1733423450000|2024-12-05 18:30:50|||||||||2
1733423470000|2024-12-05 18:31:10|||||||||230
1733423480000|2024-12-05 18:31:20|4944.99|4943.49|4945.49|4943.99|4945.49|4943.99|4944.99|4943.49|27
1733423490000|2024-12-05 18:31:30|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|57
1733423510000|2024-12-05 18:31:50|4945.49|4943.99|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|37
1733423520000|2024-12-05 18:32:00|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|65
1733423550000|2024-12-05 18:32:30|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|206
1733423560000|2024-12-05 18:32:40|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|127
1733423570000|2024-12-05 18:32:50|||||||||13
1733423590000|2024-12-05 18:33:10|4946.99|4945.49|4946.49|4944.99|4946.99|4945.49|4946.49|4944.99|28
1733423600000|2024-12-05 18:33:20|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|21
1733423620000|2024-12-05 18:33:40|||||||||2
1733423640000|2024-12-05 18:34:00|||||||||12
1733423670000|2024-12-05 18:34:30|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|321
1733423700000|2024-12-05 18:35:00|||||||||4
1733423710000|2024-12-05 18:35:10|4948.99|4947.49|4949.49|4947.99|4949.49|4947.99|4948.99|4947.49|59
1733423720000|2024-12-05 18:35:20|4948.49|4946.99|4948.49|4946.99|4948.99|4947.49|4948.49|4946.99|137
1733423730000|2024-12-05 18:35:30|4948.99|4947.49|4948.49|4946.99|4949.49|4947.99|4948.49|4946.99|9
1733423740000|2024-12-05 18:35:40|||||||||1
1733423810000|2024-12-05 18:36:50|||||||||5
1733423840000|2024-12-05 18:37:20|||||||||1
1733423910000|2024-12-05 18:38:30|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|79
1733423920000|2024-12-05 18:38:40|||||||||1
1733423960000|2024-12-05 18:39:20|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|176
1733423990000|2024-12-05 18:39:50|||||||||1
1733424030000|2024-12-05 18:40:30|||||||||2
1733424070000|2024-12-05 18:41:10|||||||||28
1733424090000|2024-12-05 18:41:30|||||||||10
1733424110000|2024-12-05 18:41:50|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|4951.49|4949.99|89
1733424140000|2024-12-05 18:42:20|||||||||3
1733424150000|2024-12-05 18:42:30|||||||||2
1733424160000|2024-12-05 18:42:40|||||||||3
1733424170000|2024-12-05 18:42:50|||||||||3
1733424180000|2024-12-05 18:43:00|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|145
1733424220000|2024-12-05 18:43:40|||||||||60
1733424230000|2024-12-05 18:43:50|4951.49|4949.99|4950.49|4948.99|4951.49|4949.99|4950.49|4948.99|89
1733424300000|2024-12-05 18:45:00|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|89
1733424310000|2024-12-05 18:45:10|4949.99|4948.49|4949.49|4947.99|4949.99|4948.49|4949.49|4947.99|12
1733424320000|2024-12-05 18:45:20|4949.99|4948.49|4950.49|4948.99|4950.49|4948.99|4949.99|4948.49|5
1733424330000|2024-12-05 18:45:30|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|23
1733424340000|2024-12-05 18:45:40|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|4950.49|4948.99|14
1733424350000|2024-12-05 18:45:50|4949.99|4948.49|4950.49|4948.99|4950.49|4948.99|4949.99|4948.49|1
1733424360000|2024-12-05 18:46:00|||||||||1
1733424370000|2024-12-05 18:46:10|||||||||1
1733424380000|2024-12-05 18:46:20|||||||||1
1733424400000|2024-12-05 18:46:40|||||||||1
1733424410000|2024-12-05 18:46:50|||||||||1
1733424420000|2024-12-05 18:47:00|||||||||151
1733424430000|2024-12-05 18:47:10|||||||||100
1733424480000|2024-12-05 18:48:00|||||||||5
1733424490000|2024-12-05 18:48:10|||||||||4
1733424500000|2024-12-05 18:48:20|||||||||4
1733424540000|2024-12-05 18:49:00|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|74
1733424580000|2024-12-05 18:49:40|||||||||1
1733424590000|2024-12-05 18:49:50|||||||||6
1733424600000|2024-12-05 18:50:00|||||||||1
1733424620000|2024-12-05 18:50:20|||||||||1
1733424630000|2024-12-05 18:50:30|||||||||6
1733424640000|2024-12-05 18:50:40|||||||||1
1733424660000|2024-12-05 18:51:00|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|131
1733424670000|2024-12-05 18:51:10|4947.49|4945.99|4947.49|4945.99|4948.49|4946.99|4947.49|4945.99|195
1733424680000|2024-12-05 18:51:20|4947.99|4946.49|4947.99|4946.49|4947.99|4946.49|4947.49|4945.99|12
1733424690000|2024-12-05 18:51:30|4947.49|4945.99|4947.49|4945.99|4947.99|4946.49|4947.49|4945.99|0
1733424710000|2024-12-05 18:51:50|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|86
1733424720000|2024-12-05 18:52:00|4947.99|4946.49|4948.49|4946.99|4948.49|4946.99|4947.99|4946.49|3
1733424730000|2024-12-05 18:52:10|4947.99|4946.49|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|7
1733424770000|2024-12-05 18:52:50|||||||||2
1733424830000|2024-12-05 18:53:50|4947.49|4945.99|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|86
1733424840000|2024-12-05 18:54:00|4947.49|4945.99|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|17
1733424850000|2024-12-05 18:54:10|4947.99|4946.49|4948.49|4946.99|4948.49|4946.99|4947.99|4946.49|1
1733424860000|2024-12-05 18:54:20|||||||||1
1733424870000|2024-12-05 18:54:30|||||||||1
1733424890000|2024-12-05 18:54:50|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|130
1733424900000|2024-12-05 18:55:00|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|8
1733424930000|2024-12-05 18:55:30|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|30
1733424940000|2024-12-05 18:55:40|4946.49|4944.99|4947.49|4945.99|4947.49|4945.99|4946.49|4944.99|89
1733424950000|2024-12-05 18:55:50|4946.99|4945.49|4947.49|4945.99|4947.49|4945.99|4946.49|4944.99|21
1733424970000|2024-12-05 18:56:10|4946.49|4944.99|4947.49|4945.99|4947.49|4945.99|4946.49|4944.99|20
1733424990000|2024-12-05 18:56:30|4948.49|4946.99|4947.49|4945.99|4948.49|4946.99|4947.49|4945.99|65
1733425010000|2024-12-05 18:56:50|4947.99|4946.49|4948.49|4946.99|4948.49|4946.99|4947.99|4946.49|0
1733425020000|2024-12-05 18:57:00|||||||||4
1733425030000|2024-12-05 18:57:10|4947.49|4945.99|4947.49|4945.99|4947.99|4946.49|4947.49|4945.99|3
1733425040000|2024-12-05 18:57:20|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|19
1733425060000|2024-12-05 18:57:40|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|5
1733425070000|2024-12-05 18:57:50|4947.99|4946.49|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|11
1733425150000|2024-12-05 18:59:10|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|72
1733425160000|2024-12-05 18:59:20|||||||||2
1733425180000|2024-12-05 18:59:40|4948.99|4947.49|4948.49|4946.99|4948.99|4947.49|4948.49|4946.99|15
1733425210000|2024-12-05 19:00:10|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|27
1733425260000|2024-12-05 19:01:00|||||||||1
1733425270000|2024-12-05 19:01:10|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|31
1733425280000|2024-12-05 19:01:20|4945.49|4943.99|4946.49|4944.99|4946.49|4944.99|4945.49|4943.99|225
1733425310000|2024-12-05 19:01:50|||||||||3
1733425320000|2024-12-05 19:02:00|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|16
1733425330000|2024-12-05 19:02:10|4946.49|4944.99|4945.49|4943.99|4946.49|4944.99|4945.49|4943.99|31
1733425340000|2024-12-05 19:02:20|4945.99|4944.49|4945.49|4943.99|4946.49|4944.99|4945.49|4943.99|9
1733425350000|2024-12-05 19:02:30|4946.49|4944.99|4945.49|4943.99|4946.49|4944.99|4945.49|4943.99|18
1733425390000|2024-12-05 19:03:10|4946.49|4944.99|4945.49|4943.99|4946.49|4944.99|4945.49|4943.99|41
1733425440000|2024-12-05 19:04:00|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|108
1733425450000|2024-12-05 19:04:10|4944.99|4943.49|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|18
1733425460000|2024-12-05 19:04:20|||||||||2
1733425470000|2024-12-05 19:04:30|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|204
1733425480000|2024-12-05 19:04:40|||||||||2
1733425500000|2024-12-05 19:05:00|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|42
1733425520000|2024-12-05 19:05:20|||||||||5
1733425530000|2024-12-05 19:05:30|4944.49|4942.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|162
1733425550000|2024-12-05 19:05:50|||||||||1
1733425560000|2024-12-05 19:06:00|||||||||7
1733425580000|2024-12-05 19:06:20|4944.49|4942.99|4944.49|4942.99|4945.49|4943.99|4944.49|4942.99|34
1733425590000|2024-12-05 19:06:30|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|14
1733425650000|2024-12-05 19:07:30|||||||||1
1733425680000|2024-12-05 19:08:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|173
1733425700000|2024-12-05 19:08:20|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|15
1733425730000|2024-12-05 19:08:50|||||||||1
1733425780000|2024-12-05 19:09:40|||||||||1
1733425790000|2024-12-05 19:09:50|||||||||15
1733425810000|2024-12-05 19:10:10|||||||||2
1733425830000|2024-12-05 19:10:30|||||||||1
1733425870000|2024-12-05 19:11:10|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|45
1733425880000|2024-12-05 19:11:20|4946.99|4945.49|4946.49|4944.99|4946.99|4945.49|4946.49|4944.99|51
1733425890000|2024-12-05 19:11:30|||||||||1
1733425900000|2024-12-05 19:11:40|||||||||2
1733425910000|2024-12-05 19:11:50|||||||||1
1733425930000|2024-12-05 19:12:10|||||||||3
1733425990000|2024-12-05 19:13:10|||||||||4
1733426000000|2024-12-05 19:13:20|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|197
1733426010000|2024-12-05 19:13:30|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|17
1733426020000|2024-12-05 19:13:40|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|1
1733426040000|2024-12-05 19:14:00|4946.49|4944.99|4947.49|4945.99|4947.49|4945.99|4946.49|4944.99|19
1733426080000|2024-12-05 19:14:40|||||||||1
1733426090000|2024-12-05 19:14:50|||||||||2
1733426140000|2024-12-05 19:15:40|||||||||8
1733426160000|2024-12-05 19:16:00|||||||||2
1733426170000|2024-12-05 19:16:10|||||||||1
1733426190000|2024-12-05 19:16:30|4948.49|4946.99|4947.49|4945.99|4948.49|4946.99|4947.49|4945.99|152
1733426210000|2024-12-05 19:16:50|4947.99|4946.49|4947.99|4946.49|4948.49|4946.99|4947.99|4946.49|39
1733426220000|2024-12-05 19:17:00|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|0
1733426300000|2024-12-05 19:18:20|||||||||5
1733426320000|2024-12-05 19:18:40|||||||||6
1733426380000|2024-12-05 19:19:40|||||||||3
1733426400000|2024-12-05 19:20:00|||||||||1
1733426410000|2024-12-05 19:20:10|||||||||1
1733426420000|2024-12-05 19:20:20|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|20
1733426430000|2024-12-05 19:20:30|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|27
1733426440000|2024-12-05 19:20:40|4947.99|4946.49|4948.49|4946.99|4948.49|4946.99|4947.99|4946.49|38
1733426450000|2024-12-05 19:20:50|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|12
1733426460000|2024-12-05 19:21:00|4947.99|4946.49|4948.49|4946.99|4948.49|4946.99|4947.99|4946.49|38
1733426470000|2024-12-05 19:21:10|4947.49|4945.99|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|26
1733426500000|2024-12-05 19:21:40|||||||||2
1733426510000|2024-12-05 19:21:50|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|4949.49|4947.99|79
1733426560000|2024-12-05 19:22:40|||||||||13
1733426590000|2024-12-05 19:23:10|4950.49|4948.99|4949.49|4947.99|4950.49|4948.99|4949.49|4947.99|69
1733426600000|2024-12-05 19:23:20|4949.99|4948.49|4949.49|4947.99|4949.99|4948.49|4949.49|4947.99|3
1733426620000|2024-12-05 19:23:40|||||||||1
1733426630000|2024-12-05 19:23:50|||||||||5
1733426700000|2024-12-05 19:25:00|||||||||6
1733426720000|2024-12-05 19:25:20|||||||||2
1733426730000|2024-12-05 19:25:30|||||||||1
1733426740000|2024-12-05 19:25:40|||||||||28
1733426750000|2024-12-05 19:25:50|||||||||2
1733426760000|2024-12-05 19:26:00|||||||||2
1733426810000|2024-12-05 19:26:50|||||||||2
1733426830000|2024-12-05 19:27:10|||||||||34
1733426840000|2024-12-05 19:27:20|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|248
1733426850000|2024-12-05 19:27:30|||||||||1
1733426860000|2024-12-05 19:27:40|||||||||207
1733426870000|2024-12-05 19:27:50|4947.99|4946.49|4947.49|4945.99|4947.99|4946.49|4947.49|4945.99|232
1733426880000|2024-12-05 19:28:00|||||||||1
1733426890000|2024-12-05 19:28:10|||||||||1
1733426950000|2024-12-05 19:29:10|4946.49|4944.99|4946.99|4945.49|4947.49|4945.99|4946.49|4944.99|261
1733426960000|2024-12-05 19:29:20|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|1
1733426970000|2024-12-05 19:29:30|||||||||2
1733426990000|2024-12-05 19:29:50|4945.99|4944.49|4945.49|4943.99|4945.99|4944.49|4945.49|4943.99|46
1733427000000|2024-12-05 19:30:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|17
1733427050000|2024-12-05 19:30:50|||||||||1
1733427060000|2024-12-05 19:31:00|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|417
1733427070000|2024-12-05 19:31:10|4946.99|4945.49|4947.49|4945.99|4947.49|4945.99|4946.99|4945.49|163
1733427100000|2024-12-05 19:31:40|4946.49|4944.99|4947.49|4945.99|4947.49|4945.99|4946.49|4944.99|337
1733427120000|2024-12-05 19:32:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|25
1733427130000|2024-12-05 19:32:10|4946.99|4945.49|4946.99|4945.49|4946.99|4945.49|4946.99|4945.49|0
1733427140000|2024-12-05 19:32:20|4946.49|4944.99|4947.49|4945.99|4947.49|4945.99|4946.49|4944.99|51
1733427160000|2024-12-05 19:32:40|||||||||1
1733427180000|2024-12-05 19:33:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|12
1733427190000|2024-12-05 19:33:10|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|20
1733427210000|2024-12-05 19:33:30|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|53
1733427230000|2024-12-05 19:33:50|||||||||2
1733427240000|2024-12-05 19:34:00|4946.99|4945.49|4946.49|4944.99|4946.99|4945.49|4946.49|4944.99|5
1733427310000|2024-12-05 19:35:10|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|87
1733427320000|2024-12-05 19:35:20|||||||||50
1733427330000|2024-12-05 19:35:30|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|13
1733427350000|2024-12-05 19:35:50|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|36
1733427360000|2024-12-05 19:36:00|||||||||2
1733427390000|2024-12-05 19:36:30|||||||||3
1733427400000|2024-12-05 19:36:40|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|25
1733427420000|2024-12-05 19:37:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|30
1733427430000|2024-12-05 19:37:10|||||||||2
1733427460000|2024-12-05 19:37:40|||||||||3
1733427470000|2024-12-05 19:37:50|||||||||111
1733427490000|2024-12-05 19:38:10|||||||||1
1733427530000|2024-12-05 19:38:50|||||||||16
1733427540000|2024-12-05 19:39:00|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|150
1733427600000|2024-12-05 19:40:00|||||||||26
1733427610000|2024-12-05 19:40:10|||||||||299
1733427620000|2024-12-05 19:40:20|||||||||3
1733427680000|2024-12-05 19:41:20|||||||||3
1733427700000|2024-12-05 19:41:40|||||||||1
1733427740000|2024-12-05 19:42:20|||||||||51
1733427750000|2024-12-05 19:42:30|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|14
1733427780000|2024-12-05 19:43:00|4947.49|4945.99|4946.99|4945.49|4947.49|4945.99|4946.99|4945.49|87
1733427790000|2024-12-05 19:43:10|4946.49|4944.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|3
1733427800000|2024-12-05 19:43:20|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|39
1733427840000|2024-12-05 19:44:00|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|2
1733427900000|2024-12-05 19:45:00|||||||||2
1733427920000|2024-12-05 19:45:20|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|104
1733427950000|2024-12-05 19:45:50|||||||||2
1733427990000|2024-12-05 19:46:30|||||||||2
1733428000000|2024-12-05 19:46:40|4947.99|4946.49|4947.99|4946.49|4948.49|4946.99|4947.99|4946.49|40
1733428010000|2024-12-05 19:46:50|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|18
1733428030000|2024-12-05 19:47:10|4948.49|4946.99|4947.99|4946.49|4948.49|4946.99|4947.99|4946.49|37
1733428040000|2024-12-05 19:47:20|4947.49|4945.99|4948.49|4946.99|4948.49|4946.99|4947.49|4945.99|0
1733428060000|2024-12-05 19:47:40|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|25
1733428100000|2024-12-05 19:48:20|||||||||4
1733428130000|2024-12-05 19:48:50|||||||||19
1733428140000|2024-12-05 19:49:00|4946.99|4945.49|4946.49|4944.99|4946.99|4945.49|4946.49|4944.99|5
1733428150000|2024-12-05 19:49:10|||||||||39
1733428160000|2024-12-05 19:49:20|4947.49|4945.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|10
1733428170000|2024-12-05 19:49:30|4946.99|4945.49|4947.49|4945.99|4947.49|4945.99|4946.99|4945.49|0
1733428250000|2024-12-05 19:50:50|||||||||6
1733428280000|2024-12-05 19:51:20|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|155
1733428290000|2024-12-05 19:51:30|||||||||1
1733428310000|2024-12-05 19:51:50|4945.49|4943.99|4945.49|4943.99|4945.99|4944.49|4945.49|4943.99|117
1733428320000|2024-12-05 19:52:00|4945.99|4944.49|4945.49|4943.99|4945.99|4944.49|4945.49|4943.99|1
1733428340000|2024-12-05 19:52:20|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|113
1733428360000|2024-12-05 19:52:40|||||||||1
1733428370000|2024-12-05 19:52:50|||||||||1
1733428450000|2024-12-05 19:54:10|||||||||2
1733428470000|2024-12-05 19:54:30|||||||||6
1733428490000|2024-12-05 19:54:50|||||||||1
1733428500000|2024-12-05 19:55:00|||||||||1
1733428510000|2024-12-05 19:55:10|||||||||1
1733428520000|2024-12-05 19:55:20|||||||||1
1733428530000|2024-12-05 19:55:30|||||||||2
1733428550000|2024-12-05 19:55:50|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|163
1733428560000|2024-12-05 19:56:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|32
1733428590000|2024-12-05 19:56:30|||||||||2
1733428600000|2024-12-05 19:56:40|||||||||1
1733428610000|2024-12-05 19:56:50|||||||||15
1733428630000|2024-12-05 19:57:10|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|82
1733428660000|2024-12-05 19:57:40|||||||||1
1733428680000|2024-12-05 19:58:00|4946.99|4945.49|4946.49|4944.99|4946.99|4945.49|4946.49|4944.99|101
1733428690000|2024-12-05 19:58:10|4946.99|4945.49|4947.49|4945.99|4947.49|4945.99|4946.49|4944.99|1
1733428700000|2024-12-05 19:58:20|||||||||1
1733428720000|2024-12-05 19:58:40|||||||||1
1733428730000|2024-12-05 19:58:50|||||||||2
1733428740000|2024-12-05 19:59:00|4946.99|4945.49|4946.49|4944.99|4946.99|4945.49|4946.49|4944.99|12
1733428800000|2024-12-05 20:00:00|4945.49|4943.99|4946.49|4944.99|4946.49|4944.99|4945.49|4943.99|127
1733428810000|2024-12-05 20:00:10|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|3
1733428820000|2024-12-05 20:00:20|||||||||4
1733428830000|2024-12-05 20:00:30|||||||||5
1733428840000|2024-12-05 20:00:40|||||||||4
1733428860000|2024-12-05 20:01:00|||||||||4
1733428870000|2024-12-05 20:01:10|||||||||2
1733428880000|2024-12-05 20:01:20|||||||||2
1733428900000|2024-12-05 20:01:40|||||||||20
1733428910000|2024-12-05 20:01:50|||||||||1
1733428920000|2024-12-05 20:02:00|||||||||3
1733429000000|2024-12-05 20:03:20|||||||||3
1733429020000|2024-12-05 20:03:40|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|118
1733429050000|2024-12-05 20:04:10|||||||||2
1733429080000|2024-12-05 20:04:40|||||||||7
1733429110000|2024-12-05 20:05:10|||||||||21
1733429120000|2024-12-05 20:05:20|4946.99|4945.49|4947.49|4945.99|4947.49|4945.99|4946.99|4945.49|86
1733429140000|2024-12-05 20:05:40|||||||||2
1733429190000|2024-12-05 20:06:30|||||||||4
1733429210000|2024-12-05 20:06:50|||||||||1
1733429230000|2024-12-05 20:07:10|||||||||8
1733429240000|2024-12-05 20:07:20|||||||||8
1733429250000|2024-12-05 20:07:30|||||||||3
1733429260000|2024-12-05 20:07:40|||||||||2
1733429270000|2024-12-05 20:07:50|||||||||35
1733429280000|2024-12-05 20:08:00|||||||||1
1733429290000|2024-12-05 20:08:10|||||||||4
1733429300000|2024-12-05 20:08:20|||||||||5
1733429340000|2024-12-05 20:09:00|||||||||1
1733429360000|2024-12-05 20:09:20|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|101
1733429400000|2024-12-05 20:10:00|||||||||2
1733429410000|2024-12-05 20:10:10|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|98
1733429430000|2024-12-05 20:10:30|4948.49|4946.99|4947.49|4945.99|4948.49|4946.99|4947.49|4945.99|56
1733429450000|2024-12-05 20:10:50|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|4948.49|4946.99|1
1733429470000|2024-12-05 20:11:10|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|34
1733429530000|2024-12-05 20:12:10|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|55
1733429540000|2024-12-05 20:12:20|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|4947.49|4945.99|27
1733429560000|2024-12-05 20:12:40|||||||||1
1733429600000|2024-12-05 20:13:20|4946.99|4945.49|4946.99|4945.49|4946.99|4945.49|4946.49|4944.99|69
1733429610000|2024-12-05 20:13:30|4946.49|4944.99|4946.49|4944.99|4947.49|4945.99|4946.49|4944.99|232
1733429620000|2024-12-05 20:13:40|4945.99|4944.49|4945.49|4943.99|4945.99|4944.49|4945.49|4943.99|44
1733429630000|2024-12-05 20:13:50|||||||||86
1733429690000|2024-12-05 20:14:50|||||||||28
1733429700000|2024-12-05 20:15:00|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|106
1733429720000|2024-12-05 20:15:20|||||||||6
1733429730000|2024-12-05 20:15:30|4945.49|4943.99|4945.49|4943.99|4945.99|4944.49|4945.49|4943.99|117
1733429740000|2024-12-05 20:15:40|4945.99|4944.49|4945.99|4944.49|4945.99|4944.49|4945.49|4943.99|19
1733429750000|2024-12-05 20:15:50|4945.49|4943.99|4945.49|4943.99|4945.99|4944.49|4945.49|4943.99|1
1733429780000|2024-12-05 20:16:20|||||||||2
1733429800000|2024-12-05 20:16:40|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|44
1733429810000|2024-12-05 20:16:50|||||||||1
1733429820000|2024-12-05 20:17:00|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|25
1733429890000|2024-12-05 20:18:10|4944.49|4942.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|124
1733429900000|2024-12-05 20:18:20|||||||||7
1733429920000|2024-12-05 20:18:40|||||||||1
1733429940000|2024-12-05 20:19:00|||||||||1
1733429970000|2024-12-05 20:19:30|||||||||12
1733429980000|2024-12-05 20:19:40|4944.49|4942.99|4944.99|4943.49|4945.49|4943.99|4944.49|4942.99|47
1733429990000|2024-12-05 20:19:50|4944.49|4942.99|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|9
1733430050000|2024-12-05 20:20:50|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|47
1733430060000|2024-12-05 20:21:00|4945.49|4943.99|4946.49|4944.99|4946.49|4944.99|4945.49|4943.99|53
1733430070000|2024-12-05 20:21:10|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|13
1733430130000|2024-12-05 20:22:10|4946.49|4944.99|4946.49|4944.99|4946.49|4944.99|4945.49|4943.99|47
1733430160000|2024-12-05 20:22:40|||||||||2
1733430200000|2024-12-05 20:23:20|4945.49|4943.99|4945.49|4943.99|4945.99|4944.49|4945.49|4943.99|87
1733430220000|2024-12-05 20:23:40|||||||||1
1733430240000|2024-12-05 20:24:00|||||||||1
1733430260000|2024-12-05 20:24:20|||||||||7
1733430280000|2024-12-05 20:24:40|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|82
1733430310000|2024-12-05 20:25:10|||||||||9
1733430340000|2024-12-05 20:25:40|||||||||1
1733430350000|2024-12-05 20:25:50|4943.49|4941.99|4944.49|4942.99|4944.49|4942.99|4943.49|4941.99|62
1733430360000|2024-12-05 20:26:00|4943.99|4942.49|4943.49|4941.99|4943.99|4942.49|4943.49|4941.99|104
1733430370000|2024-12-05 20:26:10|||||||||3
1733430390000|2024-12-05 20:26:30|||||||||11
1733430400000|2024-12-05 20:26:40|||||||||1
1733430440000|2024-12-05 20:27:20|||||||||10
1733430450000|2024-12-05 20:27:30|4942.49|4940.99|4943.49|4941.99|4943.49|4941.99|4942.49|4940.99|97
1733430490000|2024-12-05 20:28:10|||||||||3
1733430500000|2024-12-05 20:28:20|||||||||6
1733430520000|2024-12-05 20:28:40|||||||||10
1733430540000|2024-12-05 20:29:00|||||||||1
1733430570000|2024-12-05 20:29:30|||||||||2
1733430590000|2024-12-05 20:29:50|||||||||16
1733430600000|2024-12-05 20:30:00|4942.49|4940.99|4943.49|4941.99|4943.49|4941.99|4942.49|4940.99|151
1733430610000|2024-12-05 20:30:10|4942.49|4940.99|4942.49|4940.99|4942.99|4941.49|4942.49|4940.99|19
1733430640000|2024-12-05 20:30:40|4942.99|4941.49|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|48
1733430650000|2024-12-05 20:30:50|4943.49|4941.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|24
1733430660000|2024-12-05 20:31:00|||||||||1
1733430680000|2024-12-05 20:31:20|||||||||4
1733430690000|2024-12-05 20:31:30|||||||||1
1733430700000|2024-12-05 20:31:40|||||||||2
1733430710000|2024-12-05 20:31:50|||||||||1
1733430720000|2024-12-05 20:32:00|||||||||28
1733430740000|2024-12-05 20:32:20|4943.49|4941.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|97
1733430750000|2024-12-05 20:32:30|||||||||75
1733430760000|2024-12-05 20:32:40|||||||||127
1733430770000|2024-12-05 20:32:50|||||||||40
1733430780000|2024-12-05 20:33:00|4943.49|4941.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|102
1733430800000|2024-12-05 20:33:20|4943.49|4941.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|21
1733430810000|2024-12-05 20:33:30|||||||||3
1733430820000|2024-12-05 20:33:40|||||||||3
1733430830000|2024-12-05 20:33:50|||||||||1
1733430840000|2024-12-05 20:34:00|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|59
1733430850000|2024-12-05 20:34:10|||||||||3
1733430860000|2024-12-05 20:34:20|||||||||293
1733430870000|2024-12-05 20:34:30|4944.49|4942.99|4943.49|4941.99|4944.49|4942.99|4943.49|4941.99|202
1733430890000|2024-12-05 20:34:50|||||||||1
1733430900000|2024-12-05 20:35:00|||||||||4
1733430910000|2024-12-05 20:35:10|||||||||15
1733430950000|2024-12-05 20:35:50|||||||||5
1733430970000|2024-12-05 20:36:10|||||||||73
1733430980000|2024-12-05 20:36:20|4943.99|4942.49|4943.49|4941.99|4944.49|4942.99|4943.49|4941.99|39
1733430990000|2024-12-05 20:36:30|4943.99|4942.49|4944.49|4942.99|4944.49|4942.99|4943.99|4942.49|10
1733431000000|2024-12-05 20:36:40|||||||||1
1733431010000|2024-12-05 20:36:50|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|7
1733431020000|2024-12-05 20:37:00|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|52
1733431040000|2024-12-05 20:37:20|4944.99|4943.49|4945.49|4943.99|4945.49|4943.99|4944.49|4942.99|12
1733431050000|2024-12-05 20:37:30|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|3
1733431080000|2024-12-05 20:38:00|||||||||1
1733431110000|2024-12-05 20:38:30|||||||||5
1733431120000|2024-12-05 20:38:40|||||||||1
1733431130000|2024-12-05 20:38:50|||||||||1
1733431150000|2024-12-05 20:39:10|||||||||1
1733431160000|2024-12-05 20:39:20|||||||||2
1733431170000|2024-12-05 20:39:30|4943.49|4941.99|4944.49|4942.99|4944.49|4942.99|4943.49|4941.99|111
1733431190000|2024-12-05 20:39:50|||||||||1
1733431200000|2024-12-05 20:40:00|||||||||2
1733431210000|2024-12-05 20:40:10|4943.99|4942.49|4944.49|4942.99|4944.49|4942.99|4943.49|4941.99|108
1733431220000|2024-12-05 20:40:20|||||||||1
1733431230000|2024-12-05 20:40:30|4943.49|4941.99|4943.49|4941.99|4943.99|4942.49|4943.49|4941.99|46
1733431240000|2024-12-05 20:40:40|||||||||4
1733431250000|2024-12-05 20:40:50|||||||||2
1733431260000|2024-12-05 20:41:00|4944.49|4942.99|4943.49|4941.99|4944.49|4942.99|4943.49|4941.99|52
1733431280000|2024-12-05 20:41:20|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|23
1733431290000|2024-12-05 20:41:30|4943.49|4941.99|4943.49|4941.99|4944.49|4942.99|4943.49|4941.99|37
1733431300000|2024-12-05 20:41:40|||||||||1
1733431320000|2024-12-05 20:42:00|||||||||2
1733431340000|2024-12-05 20:42:20|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|8
1733431350000|2024-12-05 20:42:30|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|60
1733431360000|2024-12-05 20:42:40|||||||||1
1733431380000|2024-12-05 20:43:00|||||||||4
1733431410000|2024-12-05 20:43:30|||||||||1
1733431430000|2024-12-05 20:43:50|||||||||2
1733431440000|2024-12-05 20:44:00|||||||||3
1733431450000|2024-12-05 20:44:10|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|55
1733431460000|2024-12-05 20:44:20|4943.49|4941.99|4944.49|4942.99|4944.49|4942.99|4943.49|4941.99|90
1733431470000|2024-12-05 20:44:30|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|9
1733431480000|2024-12-05 20:44:40|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4
1733431500000|2024-12-05 20:45:00|||||||||21
1733431510000|2024-12-05 20:45:10|||||||||19
1733431530000|2024-12-05 20:45:30|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|4945.49|4943.99|60
1733431540000|2024-12-05 20:45:40|||||||||1
1733431550000|2024-12-05 20:45:50|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|46
1733431560000|2024-12-05 20:46:00|||||||||1
1733431580000|2024-12-05 20:46:20|||||||||7
1733431590000|2024-12-05 20:46:30|||||||||1
1733431600000|2024-12-05 20:46:40|||||||||10
1733431620000|2024-12-05 20:47:00|||||||||7
1733431630000|2024-12-05 20:47:10|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|157
1733431640000|2024-12-05 20:47:20|||||||||2
1733431650000|2024-12-05 20:47:30|||||||||1
1733431660000|2024-12-05 20:47:40|||||||||1
1733431670000|2024-12-05 20:47:50|||||||||5
1733431680000|2024-12-05 20:48:00|||||||||2
1733431700000|2024-12-05 20:48:20|||||||||31
1733431710000|2024-12-05 20:48:30|||||||||2
1733431720000|2024-12-05 20:48:40|||||||||3
1733431730000|2024-12-05 20:48:50|||||||||55
1733431740000|2024-12-05 20:49:00|||||||||1
1733431750000|2024-12-05 20:49:10|||||||||2
1733431760000|2024-12-05 20:49:20|||||||||3
1733431770000|2024-12-05 20:49:30|||||||||14
1733431780000|2024-12-05 20:49:40|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|196
1733431790000|2024-12-05 20:49:50|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|80
1733431800000|2024-12-05 20:50:00|||||||||9
1733431810000|2024-12-05 20:50:10|||||||||10
1733431820000|2024-12-05 20:50:20|||||||||15
1733431830000|2024-12-05 20:50:30|||||||||4
1733431840000|2024-12-05 20:50:40|||||||||47
1733431850000|2024-12-05 20:50:50|||||||||6
1733431860000|2024-12-05 20:51:00|||||||||22
1733431870000|2024-12-05 20:51:10|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|103
1733431880000|2024-12-05 20:51:20|||||||||1
1733431890000|2024-12-05 20:51:30|||||||||2
1733431900000|2024-12-05 20:51:40|||||||||6
1733431910000|2024-12-05 20:51:50|||||||||11
1733431920000|2024-12-05 20:52:00|||||||||2
1733431930000|2024-12-05 20:52:10|||||||||5
1733431950000|2024-12-05 20:52:30|||||||||1
1733431960000|2024-12-05 20:52:40|||||||||7
1733431970000|2024-12-05 20:52:50|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|96
1733431980000|2024-12-05 20:53:00|4944.49|4942.99|4943.49|4941.99|4944.49|4942.99|4943.49|4941.99|87
1733431990000|2024-12-05 20:53:10|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4944.49|4942.99|4
1733432000000|2024-12-05 20:53:20|||||||||13
1733432010000|2024-12-05 20:53:30|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|4943.49|4941.99|96
1733432030000|2024-12-05 20:53:50|||||||||1
1733432040000|2024-12-05 20:54:00|||||||||1
1733432050000|2024-12-05 20:54:10|||||||||8
1733432060000|2024-12-05 20:54:20|||||||||2
1733432070000|2024-12-05 20:54:30|||||||||2
1733432080000|2024-12-05 20:54:40|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|148
1733432090000|2024-12-05 20:54:50|||||||||3
1733432100000|2024-12-05 20:55:00|4943.49|4941.99|4942.49|4940.99|4943.49|4941.99|4942.49|4940.99|182
1733432110000|2024-12-05 20:55:10|||||||||13
1733432120000|2024-12-05 20:55:20|||||||||4
1733432130000|2024-12-05 20:55:30|||||||||11
1733432140000|2024-12-05 20:55:40|||||||||8
1733432150000|2024-12-05 20:55:50|||||||||4
1733432160000|2024-12-05 20:56:00|||||||||10
1733432170000|2024-12-05 20:56:10|4941.49|4939.99|4941.49|4939.99|4941.49|4939.99|4941.49|4939.99|642
1733432180000|2024-12-05 20:56:20|||||||||12
1733432190000|2024-12-05 20:56:30|||||||||12
1733432200000|2024-12-05 20:56:40|||||||||5
1733432210000|2024-12-05 20:56:50|||||||||31
1733432220000|2024-12-05 20:57:00|||||||||10
1733432230000|2024-12-05 20:57:10|||||||||13
1733432240000|2024-12-05 20:57:20|||||||||11
1733432250000|2024-12-05 20:57:30|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|4942.49|4940.99|308
1733432260000|2024-12-05 20:57:40|||||||||2
1733432270000|2024-12-05 20:57:50|||||||||1
1733432280000|2024-12-05 20:58:00|4941.49|4939.99|4941.49|4939.99|4941.49|4939.99|4941.49|4939.99|199
1733432290000|2024-12-05 20:58:10|4941.99|4940.49|4941.49|4939.99|4941.99|4940.49|4941.49|4939.99|236
1733432300000|2024-12-05 20:58:20|||||||||34
1733432310000|2024-12-05 20:58:30|||||||||45
1733432320000|2024-12-05 20:58:40|||||||||180
1733432330000|2024-12-05 20:58:50|||||||||30
1733432340000|2024-12-05 20:59:00|||||||||193
1733432350000|2024-12-05 20:59:10|||||||||147
1733432360000|2024-12-05 20:59:20|||||||||207
1733432370000|2024-12-05 20:59:30|||||||||273
1733432380000|2024-12-05 20:59:40|||||||||227
1733432390000|2024-12-05 20:59:50|4941.99|4940.49|4942.49|4940.99|4942.49|4940.99|4941.99|4940.49|343
1733432400000|2024-12-05 21:00:00|4943.14|4940.14|4941.34|4938.34|4943.14|4940.14|4941.34|4938.34|0
1733432410000|2024-12-05 21:00:10|4941.54|4938.54|4941.94|4938.94|4942.14|4939.14|4941.34|4938.34|0
1733432420000|2024-12-05 21:00:20|4941.74|4938.74|4941.94|4938.94|4941.94|4938.94|4941.74|4938.74|0
1733432430000|2024-12-05 21:00:30|4941.74|4938.74|4941.34|4938.34|4941.74|4938.74|4941.34|4938.34|0
1733432440000|2024-12-05 21:00:40|4941.14|4938.14|4941.14|4938.14|4941.14|4938.14|4940.94|4937.94|0
1733432450000|2024-12-05 21:00:50|4941.34|4938.34|4941.34|4938.34|4941.54|4938.54|4941.14|4938.14|0
1733432460000|2024-12-05 21:01:00|4941.54|4938.54|4941.34|4938.34|4941.54|4938.54|4941.34|4938.34|0
1733432470000|2024-12-05 21:01:10|4941.14|4938.14|4941.14|4938.14|4941.14|4938.14|4941.14|4938.14|0
1733432480000|2024-12-05 21:01:20|4940.94|4937.94|4940.34|4937.34|4940.94|4937.94|4940.34|4937.34|0
1733432490000|2024-12-05 21:01:30|4940.44|4937.44|4940.14|4937.14|4940.54|4937.54|4940.14|4937.14|0
1733432500000|2024-12-05 21:01:40|4940.34|4937.34|4940.54|4937.54|4940.54|4937.54|4940.34|4937.34|0
1733432510000|2024-12-05 21:01:50|4940.34|4937.34|4940.74|4937.74|4940.94|4937.94|4940.34|4937.34|0
1733432520000|2024-12-05 21:02:00|4940.84|4937.84|4940.54|4937.54|4940.94|4937.94|4940.54|4937.54|0
1733432530000|2024-12-05 21:02:10|4940.74|4937.74|4940.74|4937.74|4940.74|4937.74|4940.54|4937.54|0
1733432540000|2024-12-05 21:02:20|4940.94|4937.94|4940.74|4937.74|4940.94|4937.94|4940.74|4937.74|0
1733432550000|2024-12-05 21:02:30|4940.54|4937.54|4940.14|4937.14|4940.54|4937.54|4940.14|4937.14|0
1733432560000|2024-12-05 21:02:40|4940.34|4937.34|4940.14|4937.14|4940.34|4937.34|4940.14|4937.14|0
1733432580000|2024-12-05 21:03:00|4939.94|4936.94|4939.94|4936.94|4940.14|4937.14|4939.94|4936.94|0
1733432590000|2024-12-05 21:03:10|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4939.94|4936.94|0
1733432600000|2024-12-05 21:03:20|4940.34|4937.34|4940.34|4937.34|4940.74|4937.74|4940.34|4937.34|0
1733432610000|2024-12-05 21:03:30|4940.24|4937.24|4939.94|4936.94|4940.34|4937.34|4939.94|4936.94|0
1733432620000|2024-12-05 21:03:40|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733432630000|2024-12-05 21:03:50|4940.24|4937.24|4940.14|4937.14|4940.34|4937.34|4940.14|4937.14|13
1733432640000|2024-12-05 21:04:00|4939.94|4936.94|4939.44|4936.44|4939.94|4936.94|4939.44|4936.44|0
1733432650000|2024-12-05 21:04:10|4939.74|4936.74|4939.24|4936.24|4939.74|4936.74|4939.24|4936.24|0
1733432660000|2024-12-05 21:04:20|4939.34|4936.34|4939.44|4936.44|4939.44|4936.44|4939.24|4936.24|0
1733432670000|2024-12-05 21:04:30|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|0
1733432680000|2024-12-05 21:04:40|4939.94|4936.94|4939.74|4936.74|4939.94|4936.94|4939.74|4936.74|0
1733432690000|2024-12-05 21:04:50|4939.44|4936.44|4939.94|4936.94|4939.94|4936.94|4939.24|4936.24|0
1733432700000|2024-12-05 21:05:00|4940.04|4937.04|4939.94|4936.94|4940.04|4937.04|4939.74|4936.74|0
1733432710000|2024-12-05 21:05:10|4939.74|4936.74|4940.14|4937.14|4940.14|4937.14|4939.74|4936.74|0
1733432720000|2024-12-05 21:05:20|4939.94|4936.94|4940.14|4937.14|4940.14|4937.14|4939.94|4936.94|0
1733432740000|2024-12-05 21:05:40|4940.24|4937.24|4940.34|4937.34|4940.34|4937.34|4940.24|4937.24|0
1733432760000|2024-12-05 21:06:00|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.34|4937.34|0
1733432780000|2024-12-05 21:06:20|4940.74|4937.74|4940.74|4937.74|4940.74|4937.74|4940.74|4937.74|0
1733432790000|2024-12-05 21:06:30|4940.54|4937.54|4940.54|4937.54|4940.74|4937.74|4940.54|4937.54|0
1733432810000|2024-12-05 21:06:50|4940.34|4937.34|4940.14|4937.14|4940.34|4937.34|4940.14|4937.14|0
1733432820000|2024-12-05 21:07:00|4940.24|4937.24|4940.34|4937.34|4940.34|4937.34|4940.24|4937.24|0
1733432840000|2024-12-05 21:07:20|4940.24|4937.24|4940.14|4937.14|4940.24|4937.24|4940.14|4937.14|0
1733432850000|2024-12-05 21:07:30|4940.04|4937.04|4939.94|4936.94|4940.04|4937.04|4939.94|4936.94|0
1733432860000|2024-12-05 21:07:40|4940.14|4937.14|4939.94|4936.94|4940.14|4937.14|4939.94|4936.94|0
1733432870000|2024-12-05 21:07:50|4939.74|4936.74|4939.94|4936.94|4939.94|4936.94|4939.74|4936.74|0
1733432880000|2024-12-05 21:08:00|4939.74|4936.74|4939.24|4936.24|4939.74|4936.74|4939.24|4936.24|0
1733432890000|2024-12-05 21:08:10|4939.14|4936.14|4939.24|4936.24|4939.24|4936.24|4939.14|4936.14|0
1733432900000|2024-12-05 21:08:20|4939.04|4936.04|4939.24|4936.24|4939.24|4936.24|4939.04|4936.04|0
1733432910000|2024-12-05 21:08:30|4939.14|4936.14|4939.24|4936.24|4939.24|4936.24|4939.14|4936.14|0
1733432920000|2024-12-05 21:08:40|4939.14|4936.14|4938.84|4935.84|4939.14|4936.14|4938.84|4935.84|0
1733432930000|2024-12-05 21:08:50|4938.94|4935.94|4938.84|4935.84|4938.94|4935.94|4938.84|4935.84|0
1733432940000|2024-12-05 21:09:00|4939.04|4936.04|4939.04|4936.04|4939.04|4936.04|4939.04|4936.04|0
1733432970000|2024-12-05 21:09:30|4938.94|4935.94|4938.84|4935.84|4939.24|4936.24|4938.84|4935.84|0
1733432980000|2024-12-05 21:09:40|4938.64|4935.64|4938.64|4935.64|4938.84|4935.84|4938.64|4935.64|0
1733432990000|2024-12-05 21:09:50|4938.84|4935.84|4938.84|4935.84|4938.84|4935.84|4938.84|4935.84|0
1733433000000|2024-12-05 21:10:00|4938.64|4935.64|4938.44|4935.44|4938.84|4935.84|4938.44|4935.44|0
1733433020000|2024-12-05 21:10:20|4938.84|4935.84|4938.84|4935.84|4938.84|4935.84|4938.64|4935.64|0
1733433050000|2024-12-05 21:10:50|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|0
1733433080000|2024-12-05 21:11:20|4938.44|4935.44|4938.44|4935.44|4938.44|4935.44|4938.44|4935.44|0
1733433090000|2024-12-05 21:11:30|4938.54|4935.54|4938.64|4935.64|4938.64|4935.64|4938.54|4935.54|0
1733433120000|2024-12-05 21:12:00|4938.74|4935.74|4938.84|4935.84|4939.04|4936.04|4938.74|4935.74|0
1733433130000|2024-12-05 21:12:10|4938.94|4935.94|4939.04|4936.04|4939.04|4936.04|4938.94|4935.94|0
1733433140000|2024-12-05 21:12:20|4938.84|4935.84|4938.84|4935.84|4938.84|4935.84|4938.84|4935.84|0
1733433170000|2024-12-05 21:12:50|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|0
1733433180000|2024-12-05 21:13:00|4938.44|4935.44|4938.44|4935.44|4938.64|4935.64|4938.44|4935.44|0
1733433190000|2024-12-05 21:13:10|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|0
1733433200000|2024-12-05 21:13:20|4938.44|4935.44|4938.44|4935.44|4938.64|4935.64|4938.44|4935.44|0
1733433230000|2024-12-05 21:13:50|4938.64|4935.64|4938.44|4935.44|4938.64|4935.64|4938.44|4935.44|0
1733433240000|2024-12-05 21:14:00|4938.24|4935.24|4938.24|4935.24|4938.24|4935.24|4938.04|4935.04|0
1733433280000|2024-12-05 21:14:40|4938.44|4935.44|4938.24|4935.24|4938.44|4935.44|4938.24|4935.24|0
1733433290000|2024-12-05 21:14:50|4938.64|4935.64|4938.84|4935.84|4938.84|4935.84|4938.64|4935.64|0
1733433300000|2024-12-05 21:15:00|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|0
1733433310000|2024-12-05 21:15:10|4938.74|4935.74|4938.84|4935.84|4938.84|4935.84|4938.74|4935.74|0
1733433330000|2024-12-05 21:15:30|4938.94|4935.94|4939.04|4936.04|4939.04|4936.04|4938.84|4935.84|0
1733433340000|2024-12-05 21:15:40|4938.84|4935.84|4938.84|4935.84|4938.84|4935.84|4938.84|4935.84|0
1733433350000|2024-12-05 21:15:50|4938.94|4935.94|4938.84|4935.84|4939.04|4936.04|4938.84|4935.84|0
1733433380000|2024-12-05 21:16:20|4938.64|4935.64|4938.44|4935.44|4938.64|4935.64|4938.44|4935.44|0
1733433390000|2024-12-05 21:16:30|4938.24|4935.24|4938.04|4935.04|4938.24|4935.24|4938.04|4935.04|0
1733433400000|2024-12-05 21:16:40|4937.94|4934.94|4937.84|4934.84|4938.04|4935.04|4937.84|4934.84|0
1733433410000|2024-12-05 21:16:50|4937.64|4934.64|4937.64|4934.64|4937.64|4934.64|4937.64|4934.64|0
1733433420000|2024-12-05 21:17:00|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|0
1733433430000|2024-12-05 21:17:10|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|0
1733433440000|2024-12-05 21:17:20|4937.94|4934.94|4937.84|4934.84|4937.94|4934.94|4937.84|4934.84|0
1733433450000|2024-12-05 21:17:30|4937.74|4934.74|4937.64|4934.64|4937.74|4934.74|4937.64|4934.64|0
1733433470000|2024-12-05 21:17:50|4937.74|4934.74|4937.64|4934.64|4937.74|4934.74|4937.64|4934.64|0
1733433480000|2024-12-05 21:18:00|4937.74|4934.74|4937.84|4934.84|4937.84|4934.84|4937.74|4934.74|0
1733433490000|2024-12-05 21:18:10|4937.74|4934.74|4937.44|4934.44|4937.74|4934.74|4937.44|4934.44|0
1733433510000|2024-12-05 21:18:30|4937.24|4934.24|4937.34|4934.34|4937.34|4934.34|4937.24|4934.24|0
1733433520000|2024-12-05 21:18:40|4937.44|4934.44|4937.24|4934.24|4937.44|4934.44|4937.24|4934.24|0
1733433530000|2024-12-05 21:18:50|4937.04|4934.04|4937.04|4934.04|4937.04|4934.04|4936.84|4933.84|0
1733433540000|2024-12-05 21:19:00|4936.94|4933.94|4937.04|4934.04|4937.04|4934.04|4936.84|4933.84|0
1733433550000|2024-12-05 21:19:10|4937.24|4934.24|4937.24|4934.24|4937.24|4934.24|4937.24|4934.24|0
1733433560000|2024-12-05 21:19:20|4937.44|4934.44|4937.24|4934.24|4937.44|4934.44|4937.24|4934.24|0
1733433570000|2024-12-05 21:19:30|4937.34|4934.34|4937.24|4934.24|4937.44|4934.44|4937.24|4934.24|0
1733433590000|2024-12-05 21:19:50|4937.34|4934.34|4937.44|4934.44|4937.44|4934.44|4937.34|4934.34|0
1733433600000|2024-12-05 21:20:00|4937.34|4934.34|4937.24|4934.24|4937.34|4934.34|4937.24|4934.24|0
1733433610000|2024-12-05 21:20:10|4937.04|4934.04|4937.24|4934.24|4937.24|4934.24|4937.04|4934.04|0
1733433620000|2024-12-05 21:20:20|4937.34|4934.34|4937.64|4934.64|4937.64|4934.64|4937.34|4934.34|0
1733433630000|2024-12-05 21:20:30|4937.84|4934.84|4938.24|4935.24|4938.24|4935.24|4937.84|4934.84|0
1733433640000|2024-12-05 21:20:40|4938.14|4935.14|4938.24|4935.24|4938.24|4935.24|4938.14|4935.14|0
1733433670000|2024-12-05 21:21:10|4938.14|4935.14|4937.84|4934.84|4938.14|4935.14|4937.84|4934.84|0
1733433690000|2024-12-05 21:21:30|4937.64|4934.64|4937.64|4934.64|4937.64|4934.64|4937.64|4934.64|0
1733433720000|2024-12-05 21:22:00|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|0
1733433730000|2024-12-05 21:22:10|4937.74|4934.74|4937.64|4934.64|4937.74|4934.74|4937.64|4934.64|0
1733433740000|2024-12-05 21:22:20|4937.84|4934.84|4937.64|4934.64|4937.84|4934.84|4937.64|4934.64|0
1733433750000|2024-12-05 21:22:30|4937.74|4934.74|4937.64|4934.64|4937.84|4934.84|4937.64|4934.64|0
1733433760000|2024-12-05 21:22:40|4937.84|4934.84|4938.04|4935.04|4938.04|4935.04|4937.84|4934.84|0
1733433780000|2024-12-05 21:23:00|4938.14|4935.14|4938.24|4935.24|4938.24|4935.24|4938.04|4935.04|0
1733433800000|2024-12-05 21:23:20|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|0
1733433810000|2024-12-05 21:23:30|4938.14|4935.14|4938.24|4935.24|4938.24|4935.24|4938.04|4935.04|0
1733433830000|2024-12-05 21:23:50|4938.34|4935.34|4938.44|4935.44|4938.44|4935.44|4938.34|4935.34|0
1733433840000|2024-12-05 21:24:00|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|0
1733433860000|2024-12-05 21:24:20|4938.74|4935.74|4938.84|4935.84|4938.84|4935.84|4938.74|4935.74|0
1733433890000|2024-12-05 21:24:50|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|4938.64|4935.64|0
1733433900000|2024-12-05 21:25:00|4938.74|4935.74|4938.84|4935.84|4938.84|4935.84|4938.64|4935.64|0
1733433910000|2024-12-05 21:25:10|4939.04|4936.04|4939.04|4936.04|4939.04|4936.04|4939.04|4936.04|0
1733433950000|2024-12-05 21:25:50|4939.14|4936.14|4939.14|4936.14|4939.14|4936.14|4939.14|4936.14|0
1733433960000|2024-12-05 21:26:00|4939.24|4936.24|4939.44|4936.44|4939.44|4936.44|4939.24|4936.24|0
1733433970000|2024-12-05 21:26:10|4939.54|4936.54|4939.44|4936.44|4939.54|4936.54|4939.44|4936.44|0
1733433980000|2024-12-05 21:26:20|4939.54|4936.54|4939.74|4936.74|4939.74|4936.74|4939.44|4936.44|0
1733433990000|2024-12-05 21:26:30|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|0
1733434010000|2024-12-05 21:26:50|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4939.94|4936.94|0
1733434020000|2024-12-05 21:27:00|4940.04|4937.04|4939.94|4936.94|4940.04|4937.04|4939.94|4936.94|0
1733434030000|2024-12-05 21:27:10|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733434040000|2024-12-05 21:27:20|4940.24|4937.24|4940.34|4937.34|4940.34|4937.34|4940.24|4937.24|0
1733434060000|2024-12-05 21:27:40|4940.14|4937.14|4939.94|4936.94|4940.14|4937.14|4939.94|4936.94|0
1733434080000|2024-12-05 21:28:00|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|0
1733434090000|2024-12-05 21:28:10|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|0
1733434120000|2024-12-05 21:28:40|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|0
1733434150000|2024-12-05 21:29:10|4939.44|4936.44|4939.74|4936.74|4939.94|4936.94|4939.44|4936.44|0
1733434170000|2024-12-05 21:29:30|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|0
1733434200000|2024-12-05 21:30:00|4940.14|4937.14|4940.34|4937.34|4940.34|4937.34|4939.94|4936.94|0
1733434210000|2024-12-05 21:30:10|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733434230000|2024-12-05 21:30:30|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733434240000|2024-12-05 21:30:40|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|0
1733434250000|2024-12-05 21:30:50|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733434260000|2024-12-05 21:31:00|4939.94|4936.94|4940.24|4937.24|4940.24|4937.24|4939.94|4936.94|0
1733434270000|2024-12-05 21:31:10|4940.14|4937.14|4940.14|4937.14|4940.34|4937.34|4940.14|4937.14|0
1733434280000|2024-12-05 21:31:20|4940.34|4937.34|4940.14|4937.14|4940.34|4937.34|4940.14|4937.14|0
1733434320000|2024-12-05 21:32:00|4940.24|4937.24|4940.54|4937.54|4940.54|4937.54|4940.24|4937.24|0
1733434340000|2024-12-05 21:32:20|4940.44|4937.44|4940.54|4937.54|4940.54|4937.54|4940.44|4937.44|0
1733434350000|2024-12-05 21:32:30|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733434400000|2024-12-05 21:33:20|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733434450000|2024-12-05 21:34:10|4940.74|4937.74|4940.74|4937.74|4940.74|4937.74|4940.74|4937.74|0
1733434500000|2024-12-05 21:35:00|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733434510000|2024-12-05 21:35:10|4940.44|4937.44|4940.34|4937.34|4940.44|4937.44|4940.34|4937.34|0
1733434520000|2024-12-05 21:35:20|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733434530000|2024-12-05 21:35:30|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.24|4937.24|0
1733434560000|2024-12-05 21:36:00|4940.24|4937.24|4940.24|4937.24|4940.34|4937.34|4940.24|4937.24|0
1733434570000|2024-12-05 21:36:10|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.24|4937.24|0
1733434580000|2024-12-05 21:36:20|4940.24|4937.24|4940.14|4937.14|4940.24|4937.24|4940.14|4937.14|0
1733434630000|2024-12-05 21:37:10|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733434670000|2024-12-05 21:37:50|4940.54|4937.54|4940.34|4937.34|4940.54|4937.54|4940.24|4937.24|0
1733434690000|2024-12-05 21:38:10|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733434780000|2024-12-05 21:39:40|4940.24|4937.24|4940.34|4937.34|4940.34|4937.34|4940.24|4937.24|0
1733434800000|2024-12-05 21:40:00|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733434830000|2024-12-05 21:40:30|4940.64|4937.64|4940.74|4937.74|4940.74|4937.74|4940.54|4937.54|0
1733434840000|2024-12-05 21:40:40|4940.64|4937.64|4940.54|4937.54|4940.64|4937.64|4940.54|4937.54|0
1733434900000|2024-12-05 21:41:40|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733434930000|2024-12-05 21:42:10|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733434940000|2024-12-05 21:42:20|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|0
1733434950000|2024-12-05 21:42:30|4940.14|4937.14|4939.94|4936.94|4940.14|4937.14|4939.94|4936.94|0
1733434970000|2024-12-05 21:42:50|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|0
1733434980000|2024-12-05 21:43:00|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.74|4936.74|0
1733435010000|2024-12-05 21:43:30|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733435040000|2024-12-05 21:44:00|4940.24|4937.24|4940.34|4937.34|4940.34|4937.34|4940.24|4937.24|0
1733435060000|2024-12-05 21:44:20|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733435100000|2024-12-05 21:45:00|4940.64|4937.64|4940.54|4937.54|4940.64|4937.64|4940.54|4937.54|0
1733435130000|2024-12-05 21:45:30|4940.44|4937.44|4940.34|4937.34|4940.44|4937.44|4940.34|4937.34|0
1733435140000|2024-12-05 21:45:40|4940.24|4937.24|4940.14|4937.14|4940.24|4937.24|4940.14|4937.14|0
1733435150000|2024-12-05 21:45:50|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733435160000|2024-12-05 21:46:00|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733435170000|2024-12-05 21:46:10|4940.44|4937.44|4940.54|4937.54|4940.54|4937.54|4940.44|4937.44|0
1733435190000|2024-12-05 21:46:30|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733435200000|2024-12-05 21:46:40|4940.14|4937.14|4940.34|4937.34|4940.34|4937.34|4940.14|4937.14|0
1733435220000|2024-12-05 21:47:00|4940.24|4937.24|4940.14|4937.14|4940.24|4937.24|4940.14|4937.14|0
1733435230000|2024-12-05 21:47:10|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733435240000|2024-12-05 21:47:20|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733435250000|2024-12-05 21:47:30|4940.44|4937.44|4940.34|4937.34|4940.44|4937.44|4940.34|4937.34|0
1733435290000|2024-12-05 21:48:10|4940.44|4937.44|4940.34|4937.34|4940.44|4937.44|4940.34|4937.34|0
1733435330000|2024-12-05 21:48:50|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733435340000|2024-12-05 21:49:00|4940.74|4937.74|4940.34|4937.34|4940.74|4937.74|4940.34|4937.34|0
1733435370000|2024-12-05 21:49:30|4940.24|4937.24|4940.34|4937.34|4940.34|4937.34|4940.14|4937.14|0
1733435390000|2024-12-05 21:49:50|4940.24|4937.24|4940.14|4937.14|4940.24|4937.24|4940.14|4937.14|0
1733435400000|2024-12-05 21:50:00|4939.94|4936.94|4940.34|4937.34|4940.34|4937.34|4939.94|4936.94|0
1733435420000|2024-12-05 21:50:20|4940.44|4937.44|4940.44|4937.44|4940.44|4937.44|4940.44|4937.44|0
1733435430000|2024-12-05 21:50:30|4940.54|4937.54|4940.64|4937.64|4940.74|4937.74|4940.54|4937.54|0
1733435440000|2024-12-05 21:50:40|4940.54|4937.54|4940.54|4937.54|4940.64|4937.64|4940.54|4937.54|0
1733435450000|2024-12-05 21:50:50|4940.64|4937.64|4940.54|4937.54|4940.74|4937.74|4940.54|4937.54|0
1733435480000|2024-12-05 21:51:20|4940.74|4937.74|4940.74|4937.74|4940.74|4937.74|4940.74|4937.74|0
1733435570000|2024-12-05 21:52:50|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733435580000|2024-12-05 21:53:00|4940.64|4937.64|4940.54|4937.54|4940.74|4937.74|4940.54|4937.54|0
1733435610000|2024-12-05 21:53:30|4940.44|4937.44|4940.44|4937.44|4940.44|4937.44|4940.34|4937.34|0
1733435620000|2024-12-05 21:53:40|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733435630000|2024-12-05 21:53:50|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733435640000|2024-12-05 21:54:00|4940.34|4937.34|4940.14|4937.14|4940.34|4937.34|4940.14|4937.14|0
1733435650000|2024-12-05 21:54:10|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733435660000|2024-12-05 21:54:20|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733435670000|2024-12-05 21:54:30|4940.24|4937.24|4940.54|4937.54|4940.54|4937.54|4940.14|4937.14|0
1733435680000|2024-12-05 21:54:40|4940.74|4937.74|4940.74|4937.74|4940.74|4937.74|4940.54|4937.54|0
1733435700000|2024-12-05 21:55:00|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733435780000|2024-12-05 21:56:20|4940.44|4937.44|4940.34|4937.34|4940.44|4937.44|4940.34|4937.34|0
1733435830000|2024-12-05 21:57:10|4940.54|4937.54|4940.34|4937.34|4940.54|4937.54|4940.34|4937.34|0
1733435890000|2024-12-05 21:58:10|4940.24|4937.24|4940.34|4937.34|4940.34|4937.34|4940.14|4937.14|0
1733435950000|2024-12-05 21:59:10|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|4940.54|4937.54|0
1733435960000|2024-12-05 21:59:20|4940.44|4937.44|4940.34|4937.34|4940.44|4937.44|4940.34|4937.34|0
1733435970000|2024-12-05 21:59:30|4940.44|4937.44|4940.34|4937.34|4940.54|4937.54|4940.34|4937.34|0
1733435980000|2024-12-05 21:59:40|4940.54|4937.54|4940.34|4937.34|4940.54|4937.54|4940.34|4937.34|0
1733435990000|2024-12-05 21:59:50|4940.24|4937.24|4940.34|4937.34|4940.44|4937.44|4940.24|4937.24|0
1733436040000|2024-12-05 22:00:40|4940.44|4937.44|4940.44|4937.44|4940.44|4937.44|4940.44|4937.44|0
1733436060000|2024-12-05 22:01:00|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733436090000|2024-12-05 22:01:30|4940.44|4937.44|4940.44|4937.44|4940.44|4937.44|4940.44|4937.44|0
1733436260000|2024-12-05 22:04:20|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|0
1733436330000|2024-12-05 22:05:30|4940.44|4937.44|4940.44|4937.44|4940.44|4937.44|4940.44|4937.44|0
1733436460000|2024-12-05 22:07:40|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|4940.34|4937.34|0
1733436500000|2024-12-05 22:08:20|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|0
1733436780000|2024-12-05 22:13:00|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733436880000|2024-12-05 22:14:40|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|0
1733436910000|2024-12-05 22:15:10|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733437000000|2024-12-05 22:16:40|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|0
1733437010000|2024-12-05 22:16:50|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|0
1733437060000|2024-12-05 22:17:40|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|0
1733437080000|2024-12-05 22:18:00|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733437120000|2024-12-05 22:18:40|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|0
1733437130000|2024-12-05 22:18:50|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733437140000|2024-12-05 22:19:00|4939.84|4936.84|4939.84|4936.84|4939.84|4936.84|4939.84|4936.84|0
1733437210000|2024-12-05 22:20:10|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|0
1733437220000|2024-12-05 22:20:20|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733437300000|2024-12-05 22:21:40|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733437410000|2024-12-05 22:23:30|4940.04|4937.04|4940.14|4937.14|4940.14|4937.14|4940.04|4937.04|0
1733437500000|2024-12-05 22:25:00|4939.84|4936.84|4939.84|4936.84|4939.84|4936.84|4939.84|4936.84|0
1733437510000|2024-12-05 22:25:10|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|0
1733437530000|2024-12-05 22:25:30|4939.44|4936.44|4939.64|4936.64|4939.64|4936.64|4939.44|4936.44|0
1733437540000|2024-12-05 22:25:40|4939.24|4936.24|4939.84|4936.84|4939.84|4936.84|4939.24|4936.24|0
1733437550000|2024-12-05 22:25:50|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|0
1733437560000|2024-12-05 22:26:00|4939.34|4936.34|4939.34|4936.34|4939.34|4936.34|4939.34|4936.34|0
1733437570000|2024-12-05 22:26:10|4939.24|4936.24|4939.24|4936.24|4939.24|4936.24|4939.24|4936.24|0
1733437580000|2024-12-05 22:26:20|4939.54|4936.54|4939.74|4936.74|4940.24|4937.24|4939.54|4936.54|0
1733437590000|2024-12-05 22:26:30|4940.04|4937.04|4939.94|4936.94|4940.04|4937.04|4939.94|4936.94|0
1733437710000|2024-12-05 22:28:30|4939.84|4936.84|4939.84|4936.84|4939.84|4936.84|4939.84|4936.84|0
1733437760000|2024-12-05 22:29:20|4939.64|4936.64|4939.64|4936.64|4939.64|4936.64|4939.64|4936.64|0
1733437770000|2024-12-05 22:29:30|4939.54|4936.54|4939.54|4936.54|4939.54|4936.54|4939.54|4936.54|0
1733437790000|2024-12-05 22:29:50|4939.64|4936.64|4939.64|4936.64|4939.64|4936.64|4939.64|4936.64|0
1733437830000|2024-12-05 22:30:30|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|4939.74|4936.74|0
1733438120000|2024-12-05 22:35:20|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|4939.94|4936.94|0
1733438200000|2024-12-05 22:36:40|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733438230000|2024-12-05 22:37:10|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733438550000|2024-12-05 22:42:30|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733439050000|2024-12-05 22:50:50|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733439200000|2024-12-05 22:53:20|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|4940.24|4937.24|0
1733439240000|2024-12-05 22:54:00|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733439330000|2024-12-05 22:55:30|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733439360000|2024-12-05 22:56:00|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733439370000|2024-12-05 22:56:10|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733439530000|2024-12-05 22:58:50|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|4940.14|4937.14|0
1733439540000|2024-12-05 22:59:00|4940.04|4937.04|4940.14|4937.14|4940.14|4937.14|4940.04|4937.04|0
1733439560000|2024-12-05 22:59:20|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|4940.04|4937.04|0
1733439600000|2024-12-05 23:00:00|4939.34|4936.34|4939.34|4936.34|4939.74|4936.74|4938.74|4935.74|0
1733439610000|2024-12-05 23:00:10|4939.54|4936.54|4940.34|4937.34|4940.34|4937.34|4939.54|4936.54|0
1733439620000|2024-12-05 23:00:20|4940.24|4937.24|4939.94|4936.94|4940.24|4937.24|4939.94|4936.94|0
1733439630000|2024-12-05 23:00:30|4939.74|4936.74|4939.74|4936.74|4939.94|4936.94|4939.74|4936.74|0
1733439640000|2024-12-05 23:00:40|4939.54|4936.54|4939.94|4936.94|4939.94|4936.94|4939.44|4936.44|0
1733439650000|2024-12-05 23:00:50|4940.14|4937.14|4940.14|4937.14|4940.24|4937.24|4940.04|4937.04|0
1733439660000|2024-12-05 23:01:00|4939.94|4936.94|4939.24|4936.24|4939.94|4936.94|4939.24|4936.24|0
1733439670000|2024-12-05 23:01:10|4939.34|4936.34|4939.44|4936.44|4939.44|4936.44|4939.24|4936.24|0
1733439680000|2024-12-05 23:01:20|4939.24|4936.24|4939.24|4936.24|4939.24|4936.24|4939.24|4936.24|0
1733439700000|2024-12-05 23:01:40|4939.14|4936.14|4939.04|4936.04|4939.14|4936.14|4939.04|4936.04|0
1733439710000|2024-12-05 23:01:50|4938.94|4935.94|4938.94|4935.94|4938.94|4935.94|4938.94|4935.94|0
1733439720000|2024-12-05 23:02:00|4939.04|4936.04|4939.04|4936.04|4939.04|4936.04|4939.04|4936.04|0
1733439740000|2024-12-05 23:02:20|4938.94|4935.94|4939.04|4936.04|4939.04|4936.04|4938.94|4935.94|0
1733439750000|2024-12-05 23:02:30|4938.94|4935.94|4938.84|4935.84|4938.94|4935.94|4938.84|4935.84|0
1733439760000|2024-12-05 23:02:40|4938.94|4935.94|4939.04|4936.04|4939.04|4936.04|4938.84|4935.84|0
1733439780000|2024-12-05 23:03:00|4938.94|4935.94|4938.54|4935.54|4938.94|4935.94|4938.54|4935.54|0
1733439790000|2024-12-05 23:03:10|4938.44|4935.44|4938.34|4935.34|4938.44|4935.44|4938.24|4935.24|0
1733439800000|2024-12-05 23:03:20|4938.24|4935.24|4938.24|4935.24|4938.44|4935.44|4938.24|4935.24|0
1733439810000|2024-12-05 23:03:30|4938.04|4935.04|4938.24|4935.24|4938.24|4935.24|4938.04|4935.04|0
1733439820000|2024-12-05 23:03:40|4938.14|4935.14|4938.14|4935.14|4938.14|4935.14|4938.14|4935.14|0
1733439830000|2024-12-05 23:03:50|4938.24|4935.24|4938.24|4935.24|4938.24|4935.24|4938.14|4935.14|0
1733439840000|2024-12-05 23:04:00|4938.34|4935.34|4938.34|4935.34|4938.44|4935.44|4938.34|4935.34|0
1733439850000|2024-12-05 23:04:10|4938.24|4935.24|4938.34|4935.34|4938.44|4935.44|4938.24|4935.24|0
1733439860000|2024-12-05 23:04:20|4938.44|4935.44|4938.34|4935.34|4938.44|4935.44|4938.34|4935.34|0
1733439870000|2024-12-05 23:04:30|4938.24|4935.24|4938.24|4935.24|4938.34|4935.34|4938.04|4935.04|0
1733439880000|2024-12-05 23:04:40|4938.44|4935.44|4938.14|4935.14|4938.44|4935.44|4938.14|4935.14|0
1733439890000|2024-12-05 23:04:50|4938.04|4935.04|4937.84|4934.84|4938.04|4935.04|4937.84|4934.84|0
1733439900000|2024-12-05 23:05:00|4937.94|4934.94|4938.24|4935.24|4938.24|4935.24|4937.94|4934.94|0
1733439910000|2024-12-05 23:05:10|4938.34|4935.34|4938.04|4935.04|4938.44|4935.44|4937.94|4934.94|0
1733439920000|2024-12-05 23:05:20|4937.94|4934.94|4937.84|4934.84|4937.94|4934.94|4937.84|4934.84|0
1733439930000|2024-12-05 23:05:30|4937.04|4934.04|4936.44|4933.44|4937.04|4934.04|4936.44|4933.44|0
1733439940000|2024-12-05 23:05:40|4936.24|4933.24|4936.84|4933.84|4936.84|4933.84|4936.14|4933.14|0
1733439950000|2024-12-05 23:05:50|4937.04|4934.04|4937.04|4934.04|4937.04|4934.04|4936.94|4933.94|0
1733439960000|2024-12-05 23:06:00|4936.64|4933.64|4936.84|4933.84|4937.04|4934.04|4936.54|4933.54|0
1733439970000|2024-12-05 23:06:10|4937.04|4934.04|4937.54|4934.54|4937.54|4934.54|4937.04|4934.04|0
1733439980000|2024-12-05 23:06:20|4937.44|4934.44|4937.34|4934.34|4937.44|4934.44|4937.24|4934.24|0
1733439990000|2024-12-05 23:06:30|4937.44|4934.44|4937.24|4934.24|4937.44|4934.44|4937.24|4934.24|0
1733440000000|2024-12-05 23:06:40|4937.34|4934.34|4937.24|4934.24|4937.44|4934.44|4937.24|4934.24|0
1733440010000|2024-12-05 23:06:50|4937.34|4934.34|4937.34|4934.34|4937.34|4934.34|4937.34|4934.34|0
1733440020000|2024-12-05 23:07:00|4937.24|4934.24|4936.94|4933.94|4937.24|4934.24|4936.94|4933.94|0
1733440030000|2024-12-05 23:07:10|4936.84|4933.84|4936.94|4933.94|4937.04|4934.04|4936.84|4933.84|0
1733440040000|2024-12-05 23:07:20|4936.84|4933.84|4936.84|4933.84|4937.04|4934.04|4936.84|4933.84|0
1733440050000|2024-12-05 23:07:30|4936.94|4933.94|4936.94|4933.94|4936.94|4933.94|4936.94|4933.94|0
1733440060000|2024-12-05 23:07:40|4936.84|4933.84|4936.84|4933.84|4937.04|4934.04|4936.84|4933.84|0
1733440070000|2024-12-05 23:07:50|4936.64|4933.64|4936.64|4933.64|4936.64|4933.64|4936.64|4933.64|0
1733440080000|2024-12-05 23:08:00|4936.54|4933.54|4936.94|4933.94|4937.04|4934.04|4936.44|4933.44|0
1733440090000|2024-12-05 23:08:10|4936.84|4933.84|4937.04|4934.04|4937.04|4934.04|4936.84|4933.84|0
1733440100000|2024-12-05 23:08:20|4936.94|4933.94|4936.64|4933.64|4936.94|4933.94|4936.54|4933.54|0
1733440110000|2024-12-05 23:08:30|4936.74|4933.74|4936.84|4933.84|4936.84|4933.84|4936.74|4933.74|0
1733440120000|2024-12-05 23:08:40|4936.94|4933.94|4936.94|4933.94|4937.04|4934.04|4936.84|4933.84|0
1733440130000|2024-12-05 23:08:50|4936.84|4933.84|4936.64|4933.64|4936.84|4933.84|4936.44|4933.44|0
1733440140000|2024-12-05 23:09:00|4936.54|4933.54|4936.84|4933.84|4936.84|4933.84|4936.54|4933.54|0
1733440150000|2024-12-05 23:09:10|4936.74|4933.74|4936.44|4933.44|4936.74|4933.74|4936.44|4933.44|0
1733440160000|2024-12-05 23:09:20|4936.24|4933.24|4936.24|4933.24|4936.24|4933.24|4936.24|4933.24|0
1733440170000|2024-12-05 23:09:30|4936.14|4933.14|4936.24|4933.24|4936.24|4933.24|4936.14|4933.14|0
1733440180000|2024-12-05 23:09:40|4936.14|4933.14|4936.04|4933.04|4936.24|4933.24|4936.04|4933.04|0
1733440190000|2024-12-05 23:09:50|4936.14|4933.14|4935.64|4932.64|4936.44|4933.44|4935.24|4932.24|0
1733440200000|2024-12-05 23:10:00|4935.44|4932.44|4936.84|4933.84|4937.04|4934.04|4935.44|4932.44|0
1733440210000|2024-12-05 23:10:10|4937.04|4934.04|4937.44|4934.44|4937.54|4934.54|4937.04|4934.04|0
1733440220000|2024-12-05 23:10:20|4937.64|4934.64|4937.74|4934.74|4937.84|4934.84|4937.64|4934.64|0
1733440230000|2024-12-05 23:10:30|4937.64|4934.64|4938.04|4935.04|4938.04|4935.04|4937.64|4934.64|0
1733440240000|2024-12-05 23:10:40|4938.14|4935.14|4938.04|4935.04|4938.24|4935.24|4938.04|4935.04|0
1733440250000|2024-12-05 23:10:50|4938.14|4935.14|4938.14|4935.14|4938.14|4935.14|4938.14|4935.14|0
1733440260000|2024-12-05 23:11:00|4938.24|4935.24|4938.24|4935.24|4938.24|4935.24|4938.24|4935.24|0
1733440270000|2024-12-05 23:11:10|4938.14|4935.14|4938.44|4935.44|4938.44|4935.44|4938.04|4935.04|0
1733440300000|2024-12-05 23:11:40|4938.54|4935.54|4938.44|4935.44|4938.64|4935.64|4938.24|4935.24|0
1733440340000|2024-12-05 23:12:20|4938.54|4935.54|4938.04|4935.04|4938.64|4935.64|4938.04|4935.04|0
1733440350000|2024-12-05 23:12:30|4937.94|4934.94|4938.04|4935.04|4938.04|4935.04|4937.64|4934.64|0
1733440360000|2024-12-05 23:12:40|4937.94|4934.94|4937.94|4934.94|4937.94|4934.94|4937.84|4934.84|0
1733440370000|2024-12-05 23:12:50|4938.04|4935.04|4937.84|4934.84|4938.04|4935.04|4937.84|4934.84|0
1733440380000|2024-12-05 23:13:00|4937.94|4934.94|4938.04|4935.04|4938.14|4935.14|4937.94|4934.94|0
1733440390000|2024-12-05 23:13:10|4937.94|4934.94|4938.04|4935.04|4938.04|4935.04|4937.94|4934.94|0
1733440410000|2024-12-05 23:13:30|4937.94|4934.94|4937.84|4934.84|4937.94|4934.94|4937.84|4934.84|0
1733440450000|2024-12-05 23:14:10|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|0
1733440460000|2024-12-05 23:14:20|4937.84|4934.84|4937.84|4934.84|4937.94|4934.94|4937.84|4934.84|0
1733440480000|2024-12-05 23:14:40|4937.74|4934.74|4937.84|4934.84|4937.84|4934.84|4937.74|4934.74|0
1733440490000|2024-12-05 23:14:50|4937.64|4934.64|4937.64|4934.64|4937.64|4934.64|4937.44|4934.44|0
1733440500000|2024-12-05 23:15:00|4937.54|4934.54|4938.04|4935.04|4938.04|4935.04|4937.54|4934.54|0
1733440510000|2024-12-05 23:15:10|4938.14|4935.14|4937.94|4934.94|4938.14|4935.14|4937.94|4934.94|0
1733440520000|2024-12-05 23:15:20|4937.84|4934.84|4938.04|4935.04|4938.04|4935.04|4937.84|4934.84|0
1733440530000|2024-12-05 23:15:30|4938.24|4935.24|4938.24|4935.24|4938.24|4935.24|4938.24|4935.24|0
1733440540000|2024-12-05 23:15:40|4938.34|4935.34|4938.04|4935.04|4938.34|4935.34|4938.04|4935.04|0
1733440560000|2024-12-05 23:16:00|4937.94|4934.94|4937.84|4934.84|4937.94|4934.94|4937.74|4934.74|0
1733440570000|2024-12-05 23:16:10|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|0
1733440580000|2024-12-05 23:16:20|4938.24|4935.24|4938.04|4935.04|4938.24|4935.24|4938.04|4935.04|0
1733440590000|2024-12-05 23:16:30|4938.14|4935.14|4938.04|4935.04|4938.24|4935.24|4938.04|4935.04|0
1733440620000|2024-12-05 23:17:00|4937.94|4934.94|4937.84|4934.84|4937.94|4934.94|4937.84|4934.84|0
1733440640000|2024-12-05 23:17:20|4937.94|4934.94|4937.84|4934.84|4937.94|4934.94|4937.84|4934.84|0
1733440690000|2024-12-05 23:18:10|4937.74|4934.74|4937.64|4934.64|4937.74|4934.74|4937.64|4934.64|0
1733440700000|2024-12-05 23:18:20|4937.74|4934.74|4937.64|4934.64|4937.84|4934.84|4937.64|4934.64|0
1733440730000|2024-12-05 23:18:50|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|4937.74|4934.74|0
1733440740000|2024-12-05 23:19:00|4937.74|4934.74|4937.64|4934.64|4937.74|4934.74|4937.64|4934.64|0
1733440750000|2024-12-05 23:19:10|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|0
1733440800000|2024-12-05 23:20:00|4938.04|4935.04|4938.24|4935.24|4938.24|4935.24|4938.04|4935.04|0
1733440810000|2024-12-05 23:20:10|4938.44|4935.44|4938.44|4935.44|4938.44|4935.44|4938.34|4935.34|0
1733440820000|2024-12-05 23:20:20|4938.24|4935.24|4937.84|4934.84|4938.24|4935.24|4937.64|4934.64|0
1733440830000|2024-12-05 23:20:30|4937.74|4934.74|4937.84|4934.84|4937.84|4934.84|4937.64|4934.64|0
1733440840000|2024-12-05 23:20:40|4937.74|4934.74|4937.84|4934.84|4937.84|4934.84|4937.74|4934.74|0
1733440860000|2024-12-05 23:21:00|4937.74|4934.74|4937.64|4934.64|4937.74|4934.74|4937.64|4934.64|0
1733440870000|2024-12-05 23:21:10|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|0
1733440890000|2024-12-05 23:21:30|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|0
1733440960000|2024-12-05 23:22:40|4937.94|4934.94|4937.84|4934.84|4937.94|4934.94|4937.84|4934.84|0
1733441000000|2024-12-05 23:23:20|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|4938.04|4935.04|0
1733441010000|2024-12-05 23:23:30|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|4937.84|4934.84|0
1733441050000|2024-12-05 23:24:10|4937.74|4934.74|4937.84|4934.84|4937.84|4934.84|4937.64|4934.64|0
1733441060000|2024-12-05 23:24:20|4938.2|4935.2|4938|4935|4938.2|4935.2|4938|4935|0
1733441070000|2024-12-05 23:24:30|4938.1|4935.1|4938.9|4935.9|4938.9|4935.9|4938.1|4935.1|0
1733441080000|2024-12-05 23:24:40|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|0
1733441100000|2024-12-05 23:25:00|4938.9|4935.9|4939.1|4936.1|4939.1|4936.1|4938.8|4935.8|0
1733441160000|2024-12-05 23:26:00|4939.2|4936.2|4939.3|4936.3|4939.3|4936.3|4939.2|4936.2|0
1733441170000|2024-12-05 23:26:10|4939.2|4936.2|4939.3|4936.3|4939.3|4936.3|4939.2|4936.2|0
1733441180000|2024-12-05 23:26:20|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1733441190000|2024-12-05 23:26:30|4939.5|4936.5|4939.5|4936.5|4939.6|4936.6|4939.5|4936.5|0
1733441210000|2024-12-05 23:26:50|4939.3|4936.3|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1733441220000|2024-12-05 23:27:00|4939.4|4936.4|4939.7|4936.7|4939.7|4936.7|4939.4|4936.4|0
1733441230000|2024-12-05 23:27:10|4939.6|4936.6|4939.5|4936.5|4939.6|4936.6|4939.5|4936.5|0
1733441250000|2024-12-05 23:27:30|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1733441280000|2024-12-05 23:28:00|4939.1|4936.1|4938.9|4935.9|4939.1|4936.1|4938.9|4935.9|0
1733441290000|2024-12-05 23:28:10|4939|4936|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1733441310000|2024-12-05 23:28:30|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1733441330000|2024-12-05 23:28:50|4938.8|4935.8|4938.7|4935.7|4938.8|4935.8|4938.7|4935.7|0
1733441340000|2024-12-05 23:29:00|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1733441350000|2024-12-05 23:29:10|4938.9|4935.9|4939.1|4936.1|4939.1|4936.1|4938.7|4935.7|0
1733441360000|2024-12-05 23:29:20|4939|4936|4939.2|4936.2|4939.2|4936.2|4939|4936|0
1733441370000|2024-12-05 23:29:30|4939.3|4936.3|4939.1|4936.1|4939.3|4936.3|4939.1|4936.1|0
1733441410000|2024-12-05 23:30:10|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1733441420000|2024-12-05 23:30:20|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1733441440000|2024-12-05 23:30:40|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1733441460000|2024-12-05 23:31:00|4939.5|4936.5|4939.3|4936.3|4939.5|4936.5|4939.3|4936.3|0
1733441470000|2024-12-05 23:31:10|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1733441480000|2024-12-05 23:31:20|4939.4|4936.4|4939.4|4936.4|4939.5|4936.5|4939.3|4936.3|0
1733441490000|2024-12-05 23:31:30|4939.3|4936.3|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1733441520000|2024-12-05 23:32:00|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1733441530000|2024-12-05 23:32:10|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1733441540000|2024-12-05 23:32:20|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1733441570000|2024-12-05 23:32:50|4939.6|4936.6|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1733441580000|2024-12-05 23:33:00|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.5|4936.5|0
1733441600000|2024-12-05 23:33:20|4939.6|4936.6|4939.3|4936.3|4939.6|4936.6|4939.3|4936.3|0
1733441640000|2024-12-05 23:34:00|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1733441660000|2024-12-05 23:34:20|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1733441670000|2024-12-05 23:34:30|4939.4|4936.4|4939.3|4936.3|4939.5|4936.5|4939.3|4936.3|0
1733441680000|2024-12-05 23:34:40|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1733441710000|2024-12-05 23:35:10|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1733441720000|2024-12-05 23:35:20|4939.2|4936.2|4939.2|4936.2|4939.2|4936.2|4939.2|4936.2|0
1733441730000|2024-12-05 23:35:30|4939.3|4936.3|4939.1|4936.1|4939.3|4936.3|4939.1|4936.1|0
1733441740000|2024-12-05 23:35:40|4939.2|4936.2|4939.1|4936.1|4939.2|4936.2|4939.1|4936.1|0
1733441750000|2024-12-05 23:35:50|4939|4936|4938.9|4935.9|4939|4936|4938.9|4935.9|0
1733441770000|2024-12-05 23:36:10|4938.8|4935.8|4938.7|4935.7|4938.9|4935.9|4938.7|4935.7|0
1733441780000|2024-12-05 23:36:20|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.7|4935.7|0
1733441790000|2024-12-05 23:36:30|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1733441810000|2024-12-05 23:36:50|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|4938.7|4935.7|0
1733441820000|2024-12-05 23:37:00|4938.6|4935.6|4938.5|4935.5|4938.6|4935.6|4938.5|4935.5|0
1733441850000|2024-12-05 23:37:30|4938.4|4935.4|4938.3|4935.3|4938.4|4935.4|4938.3|4935.3|0
1733441860000|2024-12-05 23:37:40|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938|4935|0
1733441870000|2024-12-05 23:37:50|4938|4935|4938.1|4935.1|4938.2|4935.2|4938|4935|0
1733441880000|2024-12-05 23:38:00|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1733441900000|2024-12-05 23:38:20|4938.5|4935.5|4938.5|4935.5|4938.5|4935.5|4938.5|4935.5|0
1733441910000|2024-12-05 23:38:30|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1733441920000|2024-12-05 23:38:40|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1733441930000|2024-12-05 23:38:50|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1733441940000|2024-12-05 23:39:00|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1733441950000|2024-12-05 23:39:10|4938.2|4935.2|4938.3|4935.3|4938.3|4935.3|4938.2|4935.2|0
1733441970000|2024-12-05 23:39:30|4938.2|4935.2|4938.2|4935.2|4938.3|4935.3|4938.1|4935.1|0
1733441980000|2024-12-05 23:39:40|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.2|4935.2|0
1733441990000|2024-12-05 23:39:50|4938.5|4935.5|4938.5|4935.5|4938.5|4935.5|4938.5|4935.5|0
1733442000000|2024-12-05 23:40:00|4938.6|4935.6|4938.7|4935.7|4938.7|4935.7|4938.6|4935.6|0
1733442010000|2024-12-05 23:40:10|4938.9|4935.9|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1733442030000|2024-12-05 23:40:30|4939|4936|4938.9|4935.9|4939|4936|4938.9|4935.9|0
1733442040000|2024-12-05 23:40:40|4939|4936|4938.7|4935.7|4939|4936|4938.7|4935.7|0
1733442050000|2024-12-05 23:40:50|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1733442070000|2024-12-05 23:41:10|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.7|4935.7|0
1733442080000|2024-12-05 23:41:20|4938.7|4935.7|4938.9|4935.9|4938.9|4935.9|4938.7|4935.7|0
1733442130000|2024-12-05 23:42:10|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1733442150000|2024-12-05 23:42:30|4939|4936|4939.1|4936.1|4939.1|4936.1|4939|4936|0
1733442180000|2024-12-05 23:43:00|4938.9|4935.9|4939|4936|4939.1|4936.1|4938.9|4935.9|0
1733442190000|2024-12-05 23:43:10|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1733442200000|2024-12-05 23:43:20|4939|4936|4938.9|4935.9|4939|4936|4938.9|4935.9|0
1733442210000|2024-12-05 23:43:30|4939|4936|4939.1|4936.1|4939.1|4936.1|4939|4936|0
1733442220000|2024-12-05 23:43:40|4939|4936|4938.9|4935.9|4939|4936|4938.9|4935.9|0
1733442240000|2024-12-05 23:44:00|4939|4936|4938.9|4935.9|4939|4936|4938.9|4935.9|0
1733442300000|2024-12-05 23:45:00|4938.7|4935.7|4938.9|4935.9|4938.9|4935.9|4938.7|4935.7|0
1733442310000|2024-12-05 23:45:10|4939.1|4936.1|4938.9|4935.9|4939.1|4936.1|4938.9|4935.9|0
1733442320000|2024-12-05 23:45:20|4939|4936|4939.1|4936.1|4939.1|4936.1|4939|4936|0
1733442330000|2024-12-05 23:45:30|4938.9|4935.9|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1733442350000|2024-12-05 23:45:50|4939.2|4936.2|4939.2|4936.2|4939.3|4936.3|4939.2|4936.2|0
1733442360000|2024-12-05 23:46:00|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1733442370000|2024-12-05 23:46:10|4939.2|4936.2|4939.3|4936.3|4939.3|4936.3|4939.2|4936.2|0
1733442380000|2024-12-05 23:46:20|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1733442400000|2024-12-05 23:46:40|4939|4936|4938.9|4935.9|4939|4936|4938.9|4935.9|0
1733442420000|2024-12-05 23:47:00|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1733442430000|2024-12-05 23:47:10|4939.2|4936.2|4939.3|4936.3|4939.3|4936.3|4939.2|4936.2|0
1733442440000|2024-12-05 23:47:20|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.4|4936.4|0
1733442450000|2024-12-05 23:47:30|4939.6|4936.6|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1733442460000|2024-12-05 23:47:40|4939.9|4936.9|4939.7|4936.7|4939.9|4936.9|4939.5|4936.5|0
1733442480000|2024-12-05 23:48:00|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1733442500000|2024-12-05 23:48:20|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1733442520000|2024-12-05 23:48:40|4939.6|4936.6|4939.5|4936.5|4939.6|4936.6|4939.5|4936.5|0
1733442540000|2024-12-05 23:49:00|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1733442630000|2024-12-05 23:50:30|4939.6|4936.6|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1733442640000|2024-12-05 23:50:40|4939.6|4936.6|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1733442680000|2024-12-05 23:51:20|4939.3|4936.3|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1733442690000|2024-12-05 23:51:30|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.4|4936.4|0
1733442700000|2024-12-05 23:51:40|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1733442710000|2024-12-05 23:51:50|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.4|4936.4|0
1733442730000|2024-12-05 23:52:10|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.4|4936.4|0
1733442740000|2024-12-05 23:52:20|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1733442760000|2024-12-05 23:52:40|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|0
1733442770000|2024-12-05 23:52:50|4939.3|4936.3|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1733442780000|2024-12-05 23:53:00|4939.4|4936.4|4939.4|4936.4|4939.5|4936.5|4939.3|4936.3|0
1733442790000|2024-12-05 23:53:10|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1733442800000|2024-12-05 23:53:20|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1733442810000|2024-12-05 23:53:30|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1733442840000|2024-12-05 23:54:00|4939.6|4936.6|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1733442860000|2024-12-05 23:54:20|4939.6|4936.6|4939.7|4936.7|4939.7|4936.7|4939.5|4936.5|0
1733442880000|2024-12-05 23:54:40|4939.6|4936.6|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1733442890000|2024-12-05 23:54:50|4939.5|4936.5|4939.7|4936.7|4939.7|4936.7|4939.5|4936.5|0
1733442900000|2024-12-05 23:55:00|4939.6|4936.6|4939.7|4936.7|4939.7|4936.7|4939.5|4936.5|0
1733442920000|2024-12-05 23:55:20|4939.6|4936.6|4939.5|4936.5|4939.6|4936.6|4939.5|4936.5|0
1733442930000|2024-12-05 23:55:30|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1733442940000|2024-12-05 23:55:40|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1733443010000|2024-12-05 23:56:50|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1733443070000|2024-12-05 23:57:50|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1733443170000|2024-12-05 23:59:30|4939.2|4936.2|4939.1|4936.1|4939.2|4936.2|4939.1|4936.1|0
1733443180000|2024-12-05 23:59:40|4939.3|4936.3|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1733443190000|2024-12-05 23:59:50|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1733443200000|2024-12-06 00:00:00|4939.4|4936.4|4939.3|4936.3|4939.5|4936.5|4939.1|4936.1|0
1733443210000|2024-12-06 00:00:10|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1733443220000|2024-12-06 00:00:20|4939.4|4936.4|4939.4|4936.4|4939.5|4936.5|4939.3|4936.3|0
1733443230000|2024-12-06 00:00:30|4939.3|4936.3|4939.3|4936.3|4939.5|4936.5|4939.3|4936.3|0
1733443240000|2024-12-06 00:00:40|4939.1|4936.1|4938.9|4935.9|4939.1|4936.1|4938.7|4935.7|0
1733443260000|2024-12-06 00:01:00|4938.8|4935.8|4938.7|4935.7|4938.9|4935.9|4938.7|4935.7|0
1733443270000|2024-12-06 00:01:10|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.7|4935.7|0
1733443280000|2024-12-06 00:01:20|4938.8|4935.8|4938.7|4935.7|4938.9|4935.9|4938.7|4935.7|0
1733443310000|2024-12-06 00:01:50|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1733443320000|2024-12-06 00:02:00|4938.8|4935.8|4938.7|4935.7|4938.8|4935.8|4938.6|4935.6|0
1733443330000|2024-12-06 00:02:10|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1733443340000|2024-12-06 00:02:20|4938.8|4935.8|4938.7|4935.7|4938.8|4935.8|4938.7|4935.7|0
1733443360000|2024-12-06 00:02:40|4938.5|4935.5|4938.5|4935.5|4938.5|4935.5|4938.5|4935.5|0
1733443390000|2024-12-06 00:03:10|4938.3|4935.3|4938.5|4935.5|4938.5|4935.5|4938.3|4935.3|0
1733443410000|2024-12-06 00:03:30|4938.4|4935.4|4938.3|4935.3|4938.4|4935.4|4938.3|4935.3|0
1733443420000|2024-12-06 00:03:40|4938.5|4935.5|4938.3|4935.3|4938.5|4935.5|4938.3|4935.3|0
1733443430000|2024-12-06 00:03:50|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1733443440000|2024-12-06 00:04:00|4938|4935|4938.1|4935.1|4938.1|4935.1|4937.9|4934.9|0
1733443450000|2024-12-06 00:04:10|4938.3|4935.3|4938.1|4935.1|4938.3|4935.3|4938.1|4935.1|0
1733443460000|2024-12-06 00:04:20|4938.2|4935.2|4938.3|4935.3|4938.3|4935.3|4938.2|4935.2|0
1733443490000|2024-12-06 00:04:50|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4938.1|4935.1|0
1733443500000|2024-12-06 00:05:00|4938.2|4935.2|4938.3|4935.3|4938.3|4935.3|4938.1|4935.1|0
1733443510000|2024-12-06 00:05:10|4938.4|4935.4|4938.1|4935.1|4938.5|4935.5|4938.1|4935.1|0
1733443520000|2024-12-06 00:05:20|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|4938.2|4935.2|0
1733443530000|2024-12-06 00:05:30|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1733443540000|2024-12-06 00:05:40|4938.2|4935.2|4938.3|4935.3|4938.3|4935.3|4938.2|4935.2|0
1733443560000|2024-12-06 00:06:00|4938.2|4935.2|4938.1|4935.1|4938.2|4935.2|4937.9|4934.9|0
1733443570000|2024-12-06 00:06:10|4938|4935|4937.5|4934.5|4938|4935|4937.5|4934.5|0
1733443590000|2024-12-06 00:06:30|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1733443620000|2024-12-06 00:07:00|4937.6|4934.6|4937.5|4934.5|4937.6|4934.6|4937.5|4934.5|0
1733443630000|2024-12-06 00:07:10|4937.7|4934.7|4937.5|4934.5|4937.7|4934.7|4937.5|4934.5|0
1733443640000|2024-12-06 00:07:20|4937.3|4934.3|4937.5|4934.5|4937.5|4934.5|4937.3|4934.3|0
1733443650000|2024-12-06 00:07:30|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1733443660000|2024-12-06 00:07:40|4937.2|4934.2|4937.1|4934.1|4937.3|4934.3|4936.9|4933.9|0
1733443670000|2024-12-06 00:07:50|4937|4934|4936.9|4933.9|4937|4934|4936.9|4933.9|0
1733443680000|2024-12-06 00:08:00|4937|4934|4937.1|4934.1|4937.1|4934.1|4936.9|4933.9|0
1733443700000|2024-12-06 00:08:20|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|4937.3|4934.3|0
1733443710000|2024-12-06 00:08:30|4937.1|4934.1|4937.1|4934.1|4937.1|4934.1|4936.9|4933.9|0
1733443730000|2024-12-06 00:08:50|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|4936.9|4933.9|0
1733443750000|2024-12-06 00:09:10|4936.8|4933.8|4936.7|4933.7|4936.8|4933.8|4936.7|4933.7|0
1733443760000|2024-12-06 00:09:20|4936.8|4933.8|4936.9|4933.9|4936.9|4933.9|4936.8|4933.8|0
1733443770000|2024-12-06 00:09:30|4936.8|4933.8|4936.9|4933.9|4936.9|4933.9|4936.8|4933.8|0
1733443780000|2024-12-06 00:09:40|4937|4934|4937.1|4934.1|4937.1|4934.1|4937|4934|0
1733443800000|2024-12-06 00:10:00|4937.2|4934.2|4937.5|4934.5|4937.5|4934.5|4937.2|4934.2|0
1733443830000|2024-12-06 00:10:30|4937.6|4934.6|4937.5|4934.5|4937.7|4934.7|4937.5|4934.5|0
1733443840000|2024-12-06 00:10:40|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|4937.7|4934.7|0
1733443860000|2024-12-06 00:11:00|4937.6|4934.6|4937.3|4934.3|4937.6|4934.6|4937.3|4934.3|0
1733443880000|2024-12-06 00:11:20|4937.2|4934.2|4937.1|4934.1|4937.2|4934.2|4937.1|4934.1|0
1733443890000|2024-12-06 00:11:30|4937.2|4934.2|4937.3|4934.3|4937.3|4934.3|4937.2|4934.2|0
1733443910000|2024-12-06 00:11:50|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|4937.5|4934.5|0
1733443920000|2024-12-06 00:12:00|4937.4|4934.4|4937.5|4934.5|4937.5|4934.5|4937.4|4934.4|0
1733443950000|2024-12-06 00:12:30|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1733443960000|2024-12-06 00:12:40|4937.6|4934.6|4937.5|4934.5|4937.6|4934.6|4937.5|4934.5|0
1733443970000|2024-12-06 00:12:50|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1733443980000|2024-12-06 00:13:00|4937.6|4934.6|4937.7|4934.7|4937.7|4934.7|4937.5|4934.5|0
1733444000000|2024-12-06 00:13:20|4937.9|4934.9|4938.1|4935.1|4938.1|4935.1|4937.9|4934.9|0
1733444010000|2024-12-06 00:13:30|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1733444040000|2024-12-06 00:14:00|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1733444050000|2024-12-06 00:14:10|4938.2|4935.2|4938.3|4935.3|4938.5|4935.5|4938.2|4935.2|0
1733444070000|2024-12-06 00:14:30|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|0
1733444080000|2024-12-06 00:14:40|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|4938.3|4935.3|0
1733444100000|2024-12-06 00:15:00|4938.2|4935.2|4937.9|4934.9|4938.2|4935.2|4937.9|4934.9|55
1733444120000|2024-12-06 00:15:20|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|4938.1|4935.1|1
1733444130000|2024-12-06 00:15:30|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|29
1733444150000|2024-12-06 00:15:50|4934.2|4932.2|4935.2|4933.2|4935.2|4933.2|4934.2|4932.2|92
1733444160000|2024-12-06 00:16:00|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|26
1733444170000|2024-12-06 00:16:10|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|22
1733444190000|2024-12-06 00:16:30|||||||||2
1733444200000|2024-12-06 00:16:40|4937.7|4935.7|4938.2|4936.2|4938.2|4936.2|4937.7|4935.7|19
1733444220000|2024-12-06 00:17:00|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|11
1733444250000|2024-12-06 00:17:30|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|6
1733444260000|2024-12-06 00:17:40|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|6
1733444270000|2024-12-06 00:17:50|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733444330000|2024-12-06 00:18:50|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|11
1733444350000|2024-12-06 00:19:10|||||||||2
1733444360000|2024-12-06 00:19:20|||||||||2
1733444370000|2024-12-06 00:19:30|4940.7|4938.7|4940.2|4938.2|4940.7|4938.7|4940.2|4938.2|17
1733444380000|2024-12-06 00:19:40|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|13
1733444430000|2024-12-06 00:20:30|||||||||1
1733444490000|2024-12-06 00:21:30|||||||||1
1733444510000|2024-12-06 00:21:50|||||||||1
1733444520000|2024-12-06 00:22:00|||||||||2
1733444550000|2024-12-06 00:22:30|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|14
1733444560000|2024-12-06 00:22:40|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|19
1733444630000|2024-12-06 00:23:50|||||||||1
1733444650000|2024-12-06 00:24:10|||||||||1
1733444680000|2024-12-06 00:24:40|||||||||10
1733444690000|2024-12-06 00:24:50|||||||||1
1733444710000|2024-12-06 00:25:10|||||||||1
1733444760000|2024-12-06 00:26:00|||||||||3
1733444770000|2024-12-06 00:26:10|4940.7|4938.7|4941.2|4939.2|4941.2|4939.2|4940.7|4938.7|32
1733444830000|2024-12-06 00:27:10|||||||||1
1733444860000|2024-12-06 00:27:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|17
1733444870000|2024-12-06 00:27:50|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|6
1733444890000|2024-12-06 00:28:10|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4
1733444920000|2024-12-06 00:28:40|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|1
1733444930000|2024-12-06 00:28:50|||||||||1
1733444940000|2024-12-06 00:29:00|4940.2|4938.2|4939.7|4937.7|4940.2|4938.2|4939.7|4937.7|1
1733444960000|2024-12-06 00:29:20|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|2
1733445000000|2024-12-06 00:30:00|||||||||1
1733445030000|2024-12-06 00:30:30|||||||||1
1733445090000|2024-12-06 00:31:30|||||||||11
1733445140000|2024-12-06 00:32:20|||||||||2
1733445160000|2024-12-06 00:32:40|||||||||2
1733445180000|2024-12-06 00:33:00|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|5
1733445230000|2024-12-06 00:33:50|||||||||1
1733445240000|2024-12-06 00:34:00|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|2
1733445290000|2024-12-06 00:34:50|||||||||2
1733445300000|2024-12-06 00:35:00|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|1
1733445310000|2024-12-06 00:35:10|||||||||1
1733445360000|2024-12-06 00:36:00|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|10
1733445430000|2024-12-06 00:37:10|||||||||1
1733445450000|2024-12-06 00:37:30|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|19
1733445460000|2024-12-06 00:37:40|||||||||3
1733445480000|2024-12-06 00:38:00|4939.7|4937.7|4939.2|4937.2|4939.7|4937.7|4939.2|4937.2|3
1733445490000|2024-12-06 00:38:10|||||||||2
1733445560000|2024-12-06 00:39:20|||||||||1
1733445600000|2024-12-06 00:40:00|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|2
1733445630000|2024-12-06 00:40:30|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|1
1733445690000|2024-12-06 00:41:30|||||||||1
1733445750000|2024-12-06 00:42:30|4938.2|4936.2|4939.2|4937.2|4939.2|4937.2|4938.2|4936.2|4
1733445760000|2024-12-06 00:42:40|||||||||1
1733445830000|2024-12-06 00:43:50|||||||||1
1733445890000|2024-12-06 00:44:50|||||||||2
1733445910000|2024-12-06 00:45:10|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|3
1733445960000|2024-12-06 00:46:00|||||||||1
1733445970000|2024-12-06 00:46:10|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|8
1733446030000|2024-12-06 00:47:10|||||||||1
1733446090000|2024-12-06 00:48:10|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|3
1733446110000|2024-12-06 00:48:30|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733446130000|2024-12-06 00:48:50|4939.2|4937.2|4939.7|4937.7|4940.2|4938.2|4939.2|4937.2|24
1733446150000|2024-12-06 00:49:10|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733446160000|2024-12-06 00:49:20|||||||||1
1733446170000|2024-12-06 00:49:30|4940.7|4938.7|4941.2|4939.2|4941.2|4939.2|4940.7|4938.7|12
1733446220000|2024-12-06 00:50:20|4940.7|4938.7|4941.2|4939.2|4941.2|4939.2|4940.7|4938.7|6
1733446230000|2024-12-06 00:50:30|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|0
1733446240000|2024-12-06 00:50:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733446250000|2024-12-06 00:50:50|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|3
1733446280000|2024-12-06 00:51:20|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733446290000|2024-12-06 00:51:30|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|0
1733446350000|2024-12-06 00:52:30|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733446360000|2024-12-06 00:52:40|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|0
1733446370000|2024-12-06 00:52:50|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733446390000|2024-12-06 00:53:10|4939.7|4937.7|4940.2|4938.2|4940.2|4938.2|4939.7|4937.7|1
1733446420000|2024-12-06 00:53:40|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|0
1733446430000|2024-12-06 00:53:50|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733446440000|2024-12-06 00:54:00|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|0
1733446450000|2024-12-06 00:54:10|4940.2|4938.2|4939.7|4937.7|4940.2|4938.2|4939.7|4937.7|2
1733446490000|2024-12-06 00:54:50|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733446540000|2024-12-06 00:55:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|17
1733446560000|2024-12-06 00:56:00|||||||||1
1733446590000|2024-12-06 00:56:30|||||||||1
1733446610000|2024-12-06 00:56:50|||||||||2
1733446640000|2024-12-06 00:57:20|||||||||14
1733446730000|2024-12-06 00:58:50|||||||||1
1733446740000|2024-12-06 00:59:00|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|63
1733446800000|2024-12-06 01:00:00|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|12
1733446810000|2024-12-06 01:00:10|4939.7|4937.7|4940.7|4938.7|4940.7|4938.7|4939.7|4937.7|13
1733446820000|2024-12-06 01:00:20|4941.2|4939.2|4940.7|4938.7|4941.2|4939.2|4940.7|4938.7|0
1733446840000|2024-12-06 01:00:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733446850000|2024-12-06 01:00:50|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|0
1733446860000|2024-12-06 01:01:00|4939.2|4937.2|4939.7|4937.7|4939.7|4937.7|4939.2|4937.2|3
1733446870000|2024-12-06 01:01:10|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4939.7|4937.7|0
1733446920000|2024-12-06 01:02:00|4939.7|4937.7|4940.2|4938.2|4940.2|4938.2|4939.7|4937.7|6
1733446960000|2024-12-06 01:02:40|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|41
1733446970000|2024-12-06 01:02:50|4940.2|4938.2|4941.2|4939.2|4941.2|4939.2|4940.2|4938.2|7
1733447030000|2024-12-06 01:03:50|||||||||1
1733447090000|2024-12-06 01:04:50|||||||||1
1733447120000|2024-12-06 01:05:20|||||||||1
1733447150000|2024-12-06 01:05:50|||||||||2
1733447170000|2024-12-06 01:06:10|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|20
1733447190000|2024-12-06 01:06:30|||||||||18
1733447260000|2024-12-06 01:07:40|||||||||1
1733447290000|2024-12-06 01:08:10|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|29
1733447330000|2024-12-06 01:08:50|4940.7|4938.7|4940.2|4938.2|4940.7|4938.7|4940.2|4938.2|8
1733447340000|2024-12-06 01:09:00|||||||||2
1733447350000|2024-12-06 01:09:10|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|5
1733447360000|2024-12-06 01:09:20|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|0
1733447460000|2024-12-06 01:11:00|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|7
1733447520000|2024-12-06 01:12:00|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|14
1733447540000|2024-12-06 01:12:20|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|1
1733447560000|2024-12-06 01:12:40|4942.2|4940.2|4941.7|4939.7|4942.2|4940.2|4941.7|4939.7|1
1733447580000|2024-12-06 01:13:00|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|0
1733447630000|2024-12-06 01:13:50|||||||||1
1733447770000|2024-12-06 01:16:10|||||||||1
1733447810000|2024-12-06 01:16:50|||||||||11
1733447820000|2024-12-06 01:17:00|||||||||1
1733447830000|2024-12-06 01:17:10|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|25
1733447850000|2024-12-06 01:17:30|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733447890000|2024-12-06 01:18:10|||||||||2
1733447910000|2024-12-06 01:18:30|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|1
1733447920000|2024-12-06 01:18:40|4939.2|4937.2|4939.2|4937.2|4939.7|4937.7|4939.2|4937.2|0
1733447940000|2024-12-06 01:19:00|4938.7|4936.7|4939.2|4937.2|4939.2|4937.2|4938.7|4936.7|18
1733447960000|2024-12-06 01:19:20|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|2
1733448000000|2024-12-06 01:20:00|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4938.7|4936.7|0
1733448010000|2024-12-06 01:20:10|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|0
1733448030000|2024-12-06 01:20:30|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733448050000|2024-12-06 01:20:50|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|18
1733448100000|2024-12-06 01:21:40|4939.2|4937.2|4938.7|4936.7|4939.2|4937.2|4938.7|4936.7|2
1733448110000|2024-12-06 01:21:50|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733448140000|2024-12-06 01:22:20|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|33
1733448270000|2024-12-06 01:24:30|||||||||27
1733448340000|2024-12-06 01:25:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|19
1733448370000|2024-12-06 01:26:10|4939.7|4937.7|4940.2|4938.2|4940.2|4938.2|4939.7|4937.7|5
1733448380000|2024-12-06 01:26:20|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|0
1733448390000|2024-12-06 01:26:30|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733448410000|2024-12-06 01:26:50|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|0
1733448450000|2024-12-06 01:27:30|4939.2|4937.2|4939.7|4937.7|4939.7|4937.7|4939.2|4937.2|1
1733448480000|2024-12-06 01:28:00|4940.2|4938.2|4939.7|4937.7|4940.2|4938.2|4939.7|4937.7|1
1733448530000|2024-12-06 01:28:50|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|1
1733448600000|2024-12-06 01:30:00|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4940.7|4938.7|12
1733448610000|2024-12-06 01:30:10|4941.7|4939.7|4942.2|4940.2|4942.2|4940.2|4941.7|4939.7|9
1733448640000|2024-12-06 01:30:40|||||||||1
1733448660000|2024-12-06 01:31:00|||||||||12
1733448690000|2024-12-06 01:31:30|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|5
1733448710000|2024-12-06 01:31:50|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|0
1733448720000|2024-12-06 01:32:00|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|2
1733448740000|2024-12-06 01:32:20|4940.2|4938.2|4941.2|4939.2|4941.2|4939.2|4940.2|4938.2|8
1733448750000|2024-12-06 01:32:30|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|0
1733448850000|2024-12-06 01:34:10|4940.2|4938.2|4940.7|4938.7|4940.7|4938.7|4940.2|4938.2|0
1733448870000|2024-12-06 01:34:30|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|3
1733448920000|2024-12-06 01:35:20|||||||||1
1733448960000|2024-12-06 01:36:00|4941.2|4939.2|4940.2|4938.2|4941.2|4939.2|4940.2|4938.2|12
1733449010000|2024-12-06 01:36:50|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|5
1733449030000|2024-12-06 01:37:10|4940.2|4938.2|4939.7|4937.7|4940.2|4938.2|4939.7|4937.7|0
1733449040000|2024-12-06 01:37:20|4939.2|4937.2|4939.7|4937.7|4939.7|4937.7|4939.2|4937.2|0
1733449050000|2024-12-06 01:37:30|4939.2|4937.2|4939.7|4937.7|4939.7|4937.7|4939.2|4937.2|0
1733449060000|2024-12-06 01:37:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733449070000|2024-12-06 01:37:50|4939.7|4937.7|4940.2|4938.2|4940.2|4938.2|4939.7|4937.7|0
1733449190000|2024-12-06 01:39:50|||||||||2
1733449210000|2024-12-06 01:40:10|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|34
1733449220000|2024-12-06 01:40:20|4939.7|4937.7|4939.2|4937.2|4940.2|4938.2|4939.2|4937.2|2
1733449250000|2024-12-06 01:40:50|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|7
1733449260000|2024-12-06 01:41:00|4939.2|4937.2|4938.7|4936.7|4939.2|4937.2|4938.7|4936.7|3
1733449270000|2024-12-06 01:41:10|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733449300000|2024-12-06 01:41:40|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|3
1733449320000|2024-12-06 01:42:00|4938.2|4936.2|4938.7|4936.7|4938.7|4936.7|4938.2|4936.2|0
1733449330000|2024-12-06 01:42:10|4938.2|4936.2|4938.7|4936.7|4938.7|4936.7|4938.2|4936.2|1
1733449350000|2024-12-06 01:42:30|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733449380000|2024-12-06 01:43:00|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|2
1733449400000|2024-12-06 01:43:20|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733449410000|2024-12-06 01:43:30|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|1
1733449450000|2024-12-06 01:44:10|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|7
1733449460000|2024-12-06 01:44:20|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|10
1733449480000|2024-12-06 01:44:40|||||||||1
1733449490000|2024-12-06 01:44:50|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|8
1733449520000|2024-12-06 01:45:20|4936.7|4934.7|4937.2|4935.2|4937.2|4935.2|4936.7|4934.7|0
1733449570000|2024-12-06 01:46:10|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|0
1733449580000|2024-12-06 01:46:20|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733449610000|2024-12-06 01:46:50|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|1
1733449630000|2024-12-06 01:47:10|4937.2|4935.2|4936.7|4934.7|4937.2|4935.2|4936.2|4934.2|14
1733449640000|2024-12-06 01:47:20|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|5
1733449650000|2024-12-06 01:47:30|||||||||3
1733449680000|2024-12-06 01:48:00|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|6
1733449700000|2024-12-06 01:48:20|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|71
1733449710000|2024-12-06 01:48:30|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|0
1733449720000|2024-12-06 01:48:40|||||||||1
1733449730000|2024-12-06 01:48:50|||||||||11
1733449740000|2024-12-06 01:49:00|||||||||1
1733449750000|2024-12-06 01:49:10|4935.2|4933.2|4936.2|4934.2|4936.2|4934.2|4935.2|4933.2|13
1733449770000|2024-12-06 01:49:30|||||||||5
1733449780000|2024-12-06 01:49:40|||||||||2
1733449850000|2024-12-06 01:50:50|4937.2|4935.2|4938.2|4936.2|4938.2|4936.2|4937.2|4935.2|30
1733449860000|2024-12-06 01:51:00|||||||||29
1733449870000|2024-12-06 01:51:10|||||||||11
1733449880000|2024-12-06 01:51:20|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|28
1733449900000|2024-12-06 01:51:40|4937.2|4935.2|4937.7|4935.7|4937.7|4935.7|4937.2|4935.2|0
1733449910000|2024-12-06 01:51:50|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733449970000|2024-12-06 01:52:50|4936.7|4934.7|4936.2|4934.2|4936.7|4934.7|4936.2|4934.2|52
1733450020000|2024-12-06 01:53:40|||||||||1
1733450040000|2024-12-06 01:54:00|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|8
1733450060000|2024-12-06 01:54:20|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|19
1733450120000|2024-12-06 01:55:20|||||||||1
1733450160000|2024-12-06 01:56:00|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|19
1733450170000|2024-12-06 01:56:10|4936.2|4934.2|4936.7|4934.7|4936.7|4934.7|4936.2|4934.2|3
1733450210000|2024-12-06 01:56:50|4936.2|4934.2|4937.2|4935.2|4937.2|4935.2|4936.2|4934.2|10
1733450220000|2024-12-06 01:57:00|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|2
1733450230000|2024-12-06 01:57:10|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|0
1733450240000|2024-12-06 01:57:20|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|2
1733450260000|2024-12-06 01:57:40|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4936.7|4934.7|0
1733450280000|2024-12-06 01:58:00|4937.7|4935.7|4937.7|4935.7|4938.2|4936.2|4937.7|4935.7|11
1733450290000|2024-12-06 01:58:10|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|2
1733450380000|2024-12-06 01:59:40|4938.7|4936.7|4938.2|4936.2|4938.7|4936.7|4938.2|4936.2|16
1733450440000|2024-12-06 02:00:40|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|19
1733450460000|2024-12-06 02:01:00|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733450480000|2024-12-06 02:01:20|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|2
1733450510000|2024-12-06 02:01:50|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733450520000|2024-12-06 02:02:00|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|14
1733450530000|2024-12-06 02:02:10|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733450550000|2024-12-06 02:02:30|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|2
1733450560000|2024-12-06 02:02:40|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733450570000|2024-12-06 02:02:50|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|1
1733450590000|2024-12-06 02:03:10|4938.2|4936.2|4937.7|4935.7|4938.2|4936.2|4937.7|4935.7|0
1733450610000|2024-12-06 02:03:30|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733450630000|2024-12-06 02:03:50|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|36
1733450650000|2024-12-06 02:04:10|4937.2|4935.2|4936.7|4934.7|4937.2|4935.2|4936.7|4934.7|1
1733450700000|2024-12-06 02:05:00|4936.2|4934.2|4936.7|4934.7|4936.7|4934.7|4936.2|4934.2|1
1733450710000|2024-12-06 02:05:10|4937.2|4935.2|4936.7|4934.7|4937.2|4935.2|4936.7|4934.7|0
1733450750000|2024-12-06 02:05:50|||||||||1
1733450790000|2024-12-06 02:06:30|4936.2|4934.2|4936.7|4934.7|4936.7|4934.7|4936.2|4934.2|1
1733450800000|2024-12-06 02:06:40|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733450840000|2024-12-06 02:07:20|||||||||2
1733450860000|2024-12-06 02:07:40|||||||||1
1733450910000|2024-12-06 02:08:30|||||||||1
1733450960000|2024-12-06 02:09:20|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|3
1733450970000|2024-12-06 02:09:30|4936.2|4934.2|4937.2|4935.2|4937.2|4935.2|4936.2|4934.2|5
1733451000000|2024-12-06 02:10:00|||||||||1
1733451010000|2024-12-06 02:10:10|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|1
1733451030000|2024-12-06 02:10:30|4936.2|4934.2|4936.7|4934.7|4936.7|4934.7|4936.2|4934.2|1
1733451060000|2024-12-06 02:11:00|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733451090000|2024-12-06 02:11:30|||||||||1
1733451100000|2024-12-06 02:11:40|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|17
1733451140000|2024-12-06 02:12:20|||||||||1
1733451170000|2024-12-06 02:12:50|||||||||3
1733451190000|2024-12-06 02:13:10|||||||||1
1733451240000|2024-12-06 02:14:00|||||||||1
1733451260000|2024-12-06 02:14:20|||||||||1
1733451270000|2024-12-06 02:14:30|4937.7|4935.7|4938.2|4936.2|4938.2|4936.2|4937.7|4935.7|16
1733451290000|2024-12-06 02:14:50|||||||||1
1733451330000|2024-12-06 02:15:30|||||||||1
1733451340000|2024-12-06 02:15:40|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|22
1733451370000|2024-12-06 02:16:10|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|3
1733451430000|2024-12-06 02:17:10|||||||||1
1733451460000|2024-12-06 02:17:40|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|19
1733451470000|2024-12-06 02:17:50|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|25
1733451480000|2024-12-06 02:18:00|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|12
1733451520000|2024-12-06 02:18:40|4939.7|4937.7|4940.2|4938.2|4940.2|4938.2|4939.7|4937.7|7
1733451540000|2024-12-06 02:19:00|4939.2|4937.2|4939.7|4937.7|4939.7|4937.7|4939.2|4937.2|14
1733451550000|2024-12-06 02:19:10|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733451610000|2024-12-06 02:20:10|||||||||1
1733451660000|2024-12-06 02:21:00|||||||||1
1733451690000|2024-12-06 02:21:30|||||||||1
1733451700000|2024-12-06 02:21:40|||||||||15
1733451710000|2024-12-06 02:21:50|||||||||1
1733451750000|2024-12-06 02:22:30|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|4
1733451770000|2024-12-06 02:22:50|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733451800000|2024-12-06 02:23:20|||||||||1
1733451850000|2024-12-06 02:24:10|||||||||1
1733451870000|2024-12-06 02:24:30|||||||||1
1733451900000|2024-12-06 02:25:00|||||||||1
1733451940000|2024-12-06 02:25:40|||||||||2
1733451990000|2024-12-06 02:26:30|||||||||1
1733452030000|2024-12-06 02:27:10|||||||||1
1733452060000|2024-12-06 02:27:40|||||||||1
1733452070000|2024-12-06 02:27:50|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|12
1733452110000|2024-12-06 02:28:30|4942.2|4940.2|4941.2|4939.2|4942.2|4940.2|4941.2|4939.2|31
1733452130000|2024-12-06 02:28:50|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|0
1733452150000|2024-12-06 02:29:10|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|0
1733452160000|2024-12-06 02:29:20|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|1
1733452220000|2024-12-06 02:30:20|||||||||1
1733452260000|2024-12-06 02:31:00|||||||||1
1733452300000|2024-12-06 02:31:40|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|47
1733452350000|2024-12-06 02:32:30|||||||||7
1733452360000|2024-12-06 02:32:40|||||||||1
1733452400000|2024-12-06 02:33:20|||||||||1
1733452450000|2024-12-06 02:34:10|||||||||1
1733452490000|2024-12-06 02:34:50|||||||||2
1733452500000|2024-12-06 02:35:00|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|20
1733452540000|2024-12-06 02:35:40|||||||||1
1733452560000|2024-12-06 02:36:00|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|16
1733452570000|2024-12-06 02:36:10|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|2
1733452630000|2024-12-06 02:37:10|||||||||1
1733452680000|2024-12-06 02:38:00|||||||||1
1733452690000|2024-12-06 02:38:10|||||||||1
1733452720000|2024-12-06 02:38:40|||||||||1
1733452770000|2024-12-06 02:39:30|||||||||1
1733452820000|2024-12-06 02:40:20|||||||||1
1733452860000|2024-12-06 02:41:00|||||||||1
1733452880000|2024-12-06 02:41:20|4942.7|4940.7|4942.7|4940.7|4942.7|4940.7|4942.7|4940.7|6
1733452900000|2024-12-06 02:41:40|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|0
1733452910000|2024-12-06 02:41:50|||||||||2
1733452950000|2024-12-06 02:42:30|||||||||1
1733452980000|2024-12-06 02:43:00|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|9
1733452990000|2024-12-06 02:43:10|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|0
1733453010000|2024-12-06 02:43:30|4943.7|4941.7|4943.2|4941.2|4943.7|4941.7|4943.2|4941.2|2
1733453090000|2024-12-06 02:44:50|||||||||1
1733453110000|2024-12-06 02:45:10|4942.7|4940.7|4942.7|4940.7|4942.7|4940.7|4942.7|4940.7|5
1733453120000|2024-12-06 02:45:20|4942.2|4940.2|4942.7|4940.7|4942.7|4940.7|4942.2|4940.2|0
1733453130000|2024-12-06 02:45:30|4942.2|4940.2|4942.7|4940.7|4942.7|4940.7|4942.2|4940.2|0
1733453150000|2024-12-06 02:45:50|4942.2|4940.2|4942.7|4940.7|4942.7|4940.7|4942.2|4940.2|0
1733453180000|2024-12-06 02:46:20|4943.2|4941.2|4942.2|4940.2|4943.2|4941.2|4942.2|4940.2|51
1733453220000|2024-12-06 02:47:00|4941.2|4939.2|4941.7|4939.7|4941.7|4939.7|4941.2|4939.2|6
1733453230000|2024-12-06 02:47:10|4942.2|4940.2|4941.2|4939.2|4942.2|4940.2|4941.2|4939.2|5
1733453240000|2024-12-06 02:47:20|4941.7|4939.7|4942.2|4940.2|4942.2|4940.2|4941.7|4939.7|12
1733453260000|2024-12-06 02:47:40|4941.7|4939.7|4941.2|4939.2|4941.7|4939.7|4941.2|4939.2|1
1733453290000|2024-12-06 02:48:10|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|5
1733453340000|2024-12-06 02:49:00|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|15
1733453360000|2024-12-06 02:49:20|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733453370000|2024-12-06 02:49:30|4938.7|4936.7|4939.2|4937.2|4939.2|4937.2|4938.7|4936.7|4
1733453380000|2024-12-06 02:49:40|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|1
1733453390000|2024-12-06 02:49:50|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733453440000|2024-12-06 02:50:40|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|0
1733453460000|2024-12-06 02:51:00|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733453490000|2024-12-06 02:51:30|4937.7|4935.7|4938.2|4936.2|4938.2|4936.2|4937.7|4935.7|0
1733453500000|2024-12-06 02:51:40|4937.7|4935.7|4938.2|4936.2|4938.2|4936.2|4937.7|4935.7|0
1733453680000|2024-12-06 02:54:40|4937.7|4935.7|4937.2|4935.2|4937.7|4935.7|4937.2|4935.2|3
1733453740000|2024-12-06 02:55:40|||||||||1
1733453780000|2024-12-06 02:56:20|||||||||24
1733453800000|2024-12-06 02:56:40|||||||||136
1733453880000|2024-12-06 02:58:00|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4
1733453900000|2024-12-06 02:58:20|4936.2|4934.2|4937.2|4935.2|4937.2|4935.2|4936.2|4934.2|3
1733453950000|2024-12-06 02:59:10|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|49
1733454140000|2024-12-06 03:02:20|||||||||1
1733454160000|2024-12-06 03:02:40|||||||||2
1733454180000|2024-12-06 03:03:00|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|19
1733454190000|2024-12-06 03:03:10|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|0
1733454200000|2024-12-06 03:03:20|4939.2|4937.2|4938.7|4936.7|4939.2|4937.2|4938.7|4936.7|0
1733454210000|2024-12-06 03:03:30|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733454300000|2024-12-06 03:05:00|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|23
1733454490000|2024-12-06 03:08:10|||||||||2
1733454550000|2024-12-06 03:09:10|||||||||2
1733454600000|2024-12-06 03:10:00|||||||||1
1733454660000|2024-12-06 03:11:00|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|11
1733454700000|2024-12-06 03:11:40|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4
1733454730000|2024-12-06 03:12:10|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4
1733454740000|2024-12-06 03:12:20|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|8
1733454750000|2024-12-06 03:12:30|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733454760000|2024-12-06 03:12:40|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|6
1733454820000|2024-12-06 03:13:40|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|6
1733454840000|2024-12-06 03:14:00|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733454910000|2024-12-06 03:15:10|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|7
1733454950000|2024-12-06 03:15:50|||||||||1
1733455060000|2024-12-06 03:17:40|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|21
1733455110000|2024-12-06 03:18:30|||||||||1
1733455120000|2024-12-06 03:18:40|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|13
1733455130000|2024-12-06 03:18:50|||||||||1
1733455190000|2024-12-06 03:19:50|4936.7|4934.7|4936.2|4934.2|4936.7|4934.7|4936.2|4934.2|20
1733455200000|2024-12-06 03:20:00|||||||||3
1733455340000|2024-12-06 03:22:20|||||||||1
1733455360000|2024-12-06 03:22:40|||||||||1
1733455380000|2024-12-06 03:23:00|||||||||106
1733455390000|2024-12-06 03:23:10|||||||||6
1733455440000|2024-12-06 03:24:00|||||||||1
1733455520000|2024-12-06 03:25:20|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|9
1733455530000|2024-12-06 03:25:30|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|8
1733455540000|2024-12-06 03:25:40|||||||||1
1733455560000|2024-12-06 03:26:00|||||||||37
1733455570000|2024-12-06 03:26:10|||||||||1
1733455640000|2024-12-06 03:27:20|||||||||1
1733455720000|2024-12-06 03:28:40|||||||||3
1733455740000|2024-12-06 03:29:00|||||||||1
1733455770000|2024-12-06 03:29:30|||||||||1
1733455780000|2024-12-06 03:29:40|4935.7|4933.7|4935.2|4933.2|4935.7|4933.7|4935.2|4933.2|10
1733455800000|2024-12-06 03:30:00|||||||||1
1733455850000|2024-12-06 03:30:50|||||||||31
1733455860000|2024-12-06 03:31:00|||||||||1
1733455900000|2024-12-06 03:31:40|||||||||1
1733455950000|2024-12-06 03:32:30|||||||||1
1733455980000|2024-12-06 03:33:00|4936.2|4934.2|4937.2|4935.2|4937.2|4935.2|4936.2|4934.2|215
1733455990000|2024-12-06 03:33:10|||||||||1
1733456060000|2024-12-06 03:34:20|||||||||1
1733456090000|2024-12-06 03:34:50|||||||||1
1733456160000|2024-12-06 03:36:00|||||||||1
1733456180000|2024-12-06 03:36:20|||||||||2
1733456260000|2024-12-06 03:37:40|||||||||1
1733456300000|2024-12-06 03:38:20|||||||||1
1733456410000|2024-12-06 03:40:10|||||||||1
1733456430000|2024-12-06 03:40:30|||||||||1
1733456540000|2024-12-06 03:42:20|||||||||1
1733456550000|2024-12-06 03:42:30|||||||||1
1733456580000|2024-12-06 03:43:00|||||||||1
1733456690000|2024-12-06 03:44:50|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|2
1733456720000|2024-12-06 03:45:20|4937.2|4935.2|4937.7|4935.7|4937.7|4935.7|4937.2|4935.2|16
1733456740000|2024-12-06 03:45:40|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733456750000|2024-12-06 03:45:50|4937.7|4935.7|4937.2|4935.2|4937.7|4935.7|4937.2|4935.2|0
1733456760000|2024-12-06 03:46:00|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|0
1733456770000|2024-12-06 03:46:10|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733456920000|2024-12-06 03:48:40|4936.7|4934.7|4937.2|4935.2|4937.2|4935.2|4936.2|4934.2|6
1733456990000|2024-12-06 03:49:50|||||||||1
1733457000000|2024-12-06 03:50:00|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|5
1733457010000|2024-12-06 03:50:10|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733457050000|2024-12-06 03:50:50|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|2
1733457060000|2024-12-06 03:51:00|4936.7|4934.7|4936.2|4934.2|4936.7|4934.7|4936.2|4934.2|0
1733457150000|2024-12-06 03:52:30|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|18
1733457220000|2024-12-06 03:53:40|4936.7|4934.7|4937.2|4935.2|4937.2|4935.2|4936.7|4934.7|34
1733457380000|2024-12-06 03:56:20|||||||||1
1733457400000|2024-12-06 03:56:40|4936.7|4934.7|4936.2|4934.2|4936.7|4934.7|4936.2|4934.2|5
1733457410000|2024-12-06 03:56:50|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|6
1733457480000|2024-12-06 03:58:00|||||||||1
1733457530000|2024-12-06 03:58:50|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|5
1733457580000|2024-12-06 03:59:40|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|0
1733457590000|2024-12-06 03:59:50|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|0
1733457610000|2024-12-06 04:00:10|4937.2|4935.2|4936.7|4934.7|4937.2|4935.2|4936.7|4934.7|1
1733457640000|2024-12-06 04:00:40|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|0
1733457670000|2024-12-06 04:01:10|4935.7|4933.7|4935.2|4933.2|4935.7|4933.7|4935.2|4933.2|7
1733457720000|2024-12-06 04:02:00|||||||||14
1733457850000|2024-12-06 04:04:10|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|57
1733457860000|2024-12-06 04:04:20|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|2
1733457890000|2024-12-06 04:04:50|4934.2|4932.2|4935.2|4933.2|4935.2|4933.2|4934.2|4932.2|5
1733457920000|2024-12-06 04:05:20|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|1
1733457930000|2024-12-06 04:05:30|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|0
1733457960000|2024-12-06 04:06:00|||||||||1
1733457980000|2024-12-06 04:06:20|||||||||2
1733457990000|2024-12-06 04:06:30|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|60
1733458000000|2024-12-06 04:06:40|||||||||1
1733458030000|2024-12-06 04:07:10|||||||||1
1733458100000|2024-12-06 04:08:20|||||||||1
1733458140000|2024-12-06 04:09:00|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|3
1733458150000|2024-12-06 04:09:10|4935.2|4933.2|4934.7|4932.7|4935.2|4933.2|4934.7|4932.7|1
1733458180000|2024-12-06 04:09:40|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|0
1733458190000|2024-12-06 04:09:50|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|2
1733458210000|2024-12-06 04:10:10|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|0
1733458260000|2024-12-06 04:11:00|4934.7|4932.7|4935.2|4933.2|4935.2|4933.2|4934.7|4932.7|1
1733458280000|2024-12-06 04:11:20|4934.2|4932.2|4934.7|4932.7|4934.7|4932.7|4934.2|4932.2|1
1733458290000|2024-12-06 04:11:30|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|0
1733458370000|2024-12-06 04:12:50|||||||||1
1733458380000|2024-12-06 04:13:00|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|0
1733458390000|2024-12-06 04:13:10|4934.2|4932.2|4934.7|4932.7|4934.7|4932.7|4934.2|4932.2|0
1733458430000|2024-12-06 04:13:50|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|0
1733458480000|2024-12-06 04:14:40|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4
1733458490000|2024-12-06 04:14:50|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|1
1733458540000|2024-12-06 04:15:40|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|1
1733458550000|2024-12-06 04:15:50|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|0
1733458560000|2024-12-06 04:16:00|4934.7|4932.7|4935.2|4933.2|4935.2|4933.2|4934.7|4932.7|0
1733458570000|2024-12-06 04:16:10|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|0
1733458620000|2024-12-06 04:17:00|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|4934.2|4932.2|0
1733458630000|2024-12-06 04:17:10|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|6
1733458650000|2024-12-06 04:17:30|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|0
1733458680000|2024-12-06 04:18:00|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|0
1733458690000|2024-12-06 04:18:10|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|4934.7|4932.7|0
1733458700000|2024-12-06 04:18:20|4935.2|4933.2|4934.7|4932.7|4935.2|4933.2|4934.7|4932.7|0
1733458740000|2024-12-06 04:19:00|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|0
1733458790000|2024-12-06 04:19:50|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|23
1733458800000|2024-12-06 04:20:00|4935.2|4933.2|4935.7|4933.7|4935.7|4933.7|4935.2|4933.2|0
1733458830000|2024-12-06 04:20:30|||||||||2
1733458840000|2024-12-06 04:20:40|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|0
1733458860000|2024-12-06 04:21:00|||||||||1
1733458900000|2024-12-06 04:21:40|||||||||29
1733459000000|2024-12-06 04:23:20|||||||||2
1733459030000|2024-12-06 04:23:50|||||||||6
1733459040000|2024-12-06 04:24:00|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|7
1733459070000|2024-12-06 04:24:30|4935.2|4933.2|4935.7|4933.7|4935.7|4933.7|4935.2|4933.2|5
1733459090000|2024-12-06 04:24:50|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|0
1733459130000|2024-12-06 04:25:30|||||||||1
1733459140000|2024-12-06 04:25:40|||||||||1
1733459240000|2024-12-06 04:27:20|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|3
1733459270000|2024-12-06 04:27:50|4935.2|4933.2|4935.7|4933.7|4935.7|4933.7|4935.2|4933.2|0
1733459280000|2024-12-06 04:28:00|4935.2|4933.2|4935.7|4933.7|4935.7|4933.7|4935.2|4933.2|2
1733459290000|2024-12-06 04:28:10|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|0
1733459300000|2024-12-06 04:28:20|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|2
1733459320000|2024-12-06 04:28:40|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|0
1733459340000|2024-12-06 04:29:00|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|4935.7|4933.7|1
1733459360000|2024-12-06 04:29:20|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|10
1733459430000|2024-12-06 04:30:30|||||||||1
1733459460000|2024-12-06 04:31:00|||||||||1
1733459510000|2024-12-06 04:31:50|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|2
1733459580000|2024-12-06 04:33:00|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|8
1733459600000|2024-12-06 04:33:20|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733459620000|2024-12-06 04:33:40|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|1
1733459630000|2024-12-06 04:33:50|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|1
1733459720000|2024-12-06 04:35:20|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|0
1733459730000|2024-12-06 04:35:30|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|0
1733459760000|2024-12-06 04:36:00|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733459770000|2024-12-06 04:36:10|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|0
1733459900000|2024-12-06 04:38:20|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|0
1733459940000|2024-12-06 04:39:00|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|2
1733459990000|2024-12-06 04:39:50|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|0
1733460230000|2024-12-06 04:43:50|||||||||4
1733460260000|2024-12-06 04:44:20|||||||||1
1733460270000|2024-12-06 04:44:30|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4936.7|4934.7|4
1733460280000|2024-12-06 04:44:40|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|0
1733460480000|2024-12-06 04:48:00|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|4937.7|4935.7|6
1733460510000|2024-12-06 04:48:30|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|1
1733460620000|2024-12-06 04:50:20|||||||||1
1733460730000|2024-12-06 04:52:10|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|28
1733460740000|2024-12-06 04:52:20|4939.2|4937.2|4938.7|4936.7|4939.2|4937.2|4938.7|4936.7|0
1733460750000|2024-12-06 04:52:30|||||||||1
1733460800000|2024-12-06 04:53:20|4938.2|4936.2|4938.7|4936.7|4938.7|4936.7|4938.2|4936.2|1
1733460830000|2024-12-06 04:53:50|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733460840000|2024-12-06 04:54:00|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|0
1733460860000|2024-12-06 04:54:20|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733460880000|2024-12-06 04:54:40|||||||||1
1733460940000|2024-12-06 04:55:40|4939.2|4937.2|4938.2|4936.2|4939.2|4937.2|4938.2|4936.2|11
1733461100000|2024-12-06 04:58:20|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|2
1733461160000|2024-12-06 04:59:20|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733461270000|2024-12-06 05:01:10|||||||||1
1733461310000|2024-12-06 05:01:50|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|16
1733461340000|2024-12-06 05:02:20|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|1
1733461370000|2024-12-06 05:02:50|4938.2|4936.2|4938.7|4936.7|4938.7|4936.7|4938.2|4936.2|0
1733461380000|2024-12-06 05:03:00|4938.2|4936.2|4938.2|4936.2|4938.7|4936.7|4938.2|4936.2|0
1733461500000|2024-12-06 05:05:00|||||||||1
1733461520000|2024-12-06 05:05:20|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|8
1733461540000|2024-12-06 05:05:40|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|1
1733461880000|2024-12-06 05:11:20|||||||||1
1733461920000|2024-12-06 05:12:00|4938.7|4936.7|4939.2|4937.2|4939.2|4937.2|4938.7|4936.7|39
1733461930000|2024-12-06 05:12:10|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|10
1733461980000|2024-12-06 05:13:00|4938.7|4936.7|4938.2|4936.2|4938.7|4936.7|4938.2|4936.2|8
1733462030000|2024-12-06 05:13:50|||||||||13
1733462040000|2024-12-06 05:14:00|4938.7|4936.7|4938.7|4936.7|4939.2|4937.2|4938.7|4936.7|13
1733462090000|2024-12-06 05:14:50|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733462240000|2024-12-06 05:17:20|||||||||1
1733462260000|2024-12-06 05:17:40|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|26
1733462290000|2024-12-06 05:18:10|||||||||2
1733462330000|2024-12-06 05:18:50|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4
1733462500000|2024-12-06 05:21:40|||||||||2
1733462610000|2024-12-06 05:23:30|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|33
1733462730000|2024-12-06 05:25:30|||||||||1
1733462790000|2024-12-06 05:26:30|||||||||1
1733462830000|2024-12-06 05:27:10|||||||||4
1733462850000|2024-12-06 05:27:30|||||||||2
1733462880000|2024-12-06 05:28:00|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|103
1733463030000|2024-12-06 05:30:30|||||||||16
1733463080000|2024-12-06 05:31:20|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|36
1733463110000|2024-12-06 05:31:50|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|18
1733463140000|2024-12-06 05:32:20|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|5
1733463150000|2024-12-06 05:32:30|4939.7|4937.7|4939.7|4937.7|4940.2|4938.2|4939.7|4937.7|11
1733463160000|2024-12-06 05:32:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733463280000|2024-12-06 05:34:40|4940.7|4938.7|4941.2|4939.2|4941.2|4939.2|4940.7|4938.7|4
1733463450000|2024-12-06 05:37:30|||||||||1
1733463560000|2024-12-06 05:39:20|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|15
1733463590000|2024-12-06 05:39:50|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|6
1733463600000|2024-12-06 05:40:00|||||||||1
1733463660000|2024-12-06 05:41:00|||||||||4
1733463680000|2024-12-06 05:41:20|4940.7|4938.7|4940.2|4938.2|4940.7|4938.7|4940.2|4938.2|10
1733463690000|2024-12-06 05:41:30|||||||||1
1733463780000|2024-12-06 05:43:00|4939.7|4937.7|4939.2|4937.2|4939.7|4937.7|4939.2|4937.2|5
1733463860000|2024-12-06 05:44:20|||||||||1
1733463870000|2024-12-06 05:44:30|||||||||3
1733464030000|2024-12-06 05:47:10|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|3
1733464130000|2024-12-06 05:48:50|4939.2|4937.2|4938.7|4936.7|4939.2|4937.2|4938.7|4936.7|7
1733464140000|2024-12-06 05:49:00|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733464150000|2024-12-06 05:49:10|||||||||1
1733464200000|2024-12-06 05:50:00|||||||||5
1733464270000|2024-12-06 05:51:10|||||||||1
1733464280000|2024-12-06 05:51:20|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|4938.7|4936.7|5
1733464310000|2024-12-06 05:51:50|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|0
1733464410000|2024-12-06 05:53:30|||||||||1
1733464440000|2024-12-06 05:54:00|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|11
1733464450000|2024-12-06 05:54:10|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733464480000|2024-12-06 05:54:40|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|3
1733464520000|2024-12-06 05:55:20|||||||||10
1733464540000|2024-12-06 05:55:40|4939.7|4937.7|4939.2|4937.2|4940.2|4938.2|4939.2|4937.2|1
1733464630000|2024-12-06 05:57:10|||||||||1
1733464660000|2024-12-06 05:57:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|6
1733464720000|2024-12-06 05:58:40|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|4939.7|4937.7|3
1733464740000|2024-12-06 05:59:00|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733464750000|2024-12-06 05:59:10|4940.7|4938.7|4941.2|4939.2|4941.2|4939.2|4940.7|4938.7|50
1733464760000|2024-12-06 05:59:20|||||||||10
1733464820000|2024-12-06 06:00:20|4940.2|4938.2|4940.2|4938.2|4940.7|4938.7|4940.2|4938.2|51
1733464860000|2024-12-06 06:01:00|||||||||15
1733464870000|2024-12-06 06:01:10|||||||||5
1733464910000|2024-12-06 06:01:50|||||||||2
1733464970000|2024-12-06 06:02:50|4939.7|4937.7|4940.2|4938.2|4940.2|4938.2|4939.2|4937.2|5
1733465000000|2024-12-06 06:03:20|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|6
1733465080000|2024-12-06 06:04:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4939.7|4937.7|10
1733465090000|2024-12-06 06:04:50|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|32
1733465100000|2024-12-06 06:05:00|4942.2|4940.2|4941.7|4939.7|4942.2|4940.2|4941.7|4939.7|26
1733465110000|2024-12-06 06:05:10|4942.2|4940.2|4941.7|4939.7|4942.2|4940.2|4941.7|4939.7|0
1733465140000|2024-12-06 06:05:40|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|0
1733465180000|2024-12-06 06:06:20|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|3
1733465190000|2024-12-06 06:06:30|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|0
1733465280000|2024-12-06 06:08:00|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|3
1733465310000|2024-12-06 06:08:30|4941.2|4939.2|4941.2|4939.2|4941.7|4939.7|4941.2|4939.2|0
1733465320000|2024-12-06 06:08:40|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|0
1733465340000|2024-12-06 06:09:00|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|0
1733465370000|2024-12-06 06:09:30|||||||||1
1733465410000|2024-12-06 06:10:10|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|16
1733465420000|2024-12-06 06:10:20|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|0
1733465460000|2024-12-06 06:11:00|4941.7|4939.7|4941.7|4939.7|4941.7|4939.7|4941.2|4939.2|6
1733465490000|2024-12-06 06:11:30|4942.2|4940.2|4941.7|4939.7|4942.2|4940.2|4941.7|4939.7|0
1733465560000|2024-12-06 06:12:40|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|0
1733465610000|2024-12-06 06:13:30|4942.2|4940.2|4941.7|4939.7|4942.2|4940.2|4941.7|4939.7|4
1733465650000|2024-12-06 06:14:10|4942.2|4940.2|4942.7|4940.7|4942.7|4940.7|4942.2|4940.2|23
1733465670000|2024-12-06 06:14:30|4943.2|4941.2|4943.2|4941.2|4943.7|4941.7|4943.2|4941.2|33
1733465780000|2024-12-06 06:16:20|||||||||2
1733465810000|2024-12-06 06:16:50|||||||||1
1733465940000|2024-12-06 06:19:00|||||||||2
1733465960000|2024-12-06 06:19:20|||||||||2
1733466200000|2024-12-06 06:23:20|||||||||8
1733466230000|2024-12-06 06:23:50|||||||||2
1733466270000|2024-12-06 06:24:30|||||||||1
1733466330000|2024-12-06 06:25:30|4944.2|4942.2|4944.2|4942.2|4944.2|4942.2|4944.2|4942.2|16
1733466350000|2024-12-06 06:25:50|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|9
1733466370000|2024-12-06 06:26:10|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|0
1733466510000|2024-12-06 06:28:30|||||||||2
1733466570000|2024-12-06 06:29:30|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|4943.7|4941.7|36
1733466580000|2024-12-06 06:29:40|4943.2|4941.2|4943.7|4941.7|4943.7|4941.7|4943.2|4941.2|0
1733466590000|2024-12-06 06:29:50|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|4943.2|4941.2|0
1733466670000|2024-12-06 06:31:10|||||||||36
1733466750000|2024-12-06 06:32:30|||||||||3
1733466780000|2024-12-06 06:33:00|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|4942.2|4940.2|4
1733466790000|2024-12-06 06:33:10|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|4941.2|4939.2|2
1733466850000|2024-12-06 06:34:10|||||||||5
1733466860000|2024-12-06 06:34:20|4940.7|4938.7|4940.2|4938.2|4940.7|4938.7|4940.2|4938.2|1
1733466870000|2024-12-06 06:34:30|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|4940.7|4938.7|0
1733466880000|2024-12-06 06:34:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|0
1733466990000|2024-12-06 06:36:30|||||||||1
1733467000000|2024-12-06 06:36:40|||||||||1
1733467040000|2024-12-06 06:37:20|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|4939.2|4937.2|107
1733467050000|2024-12-06 06:37:30|||||||||16
1733467070000|2024-12-06 06:37:50|||||||||7
1733467180000|2024-12-06 06:39:40|||||||||2
1733467220000|2024-12-06 06:40:20|||||||||4
1733467240000|2024-12-06 06:40:40|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|4940.2|4938.2|26
1733467270000|2024-12-06 06:41:10|||||||||8
1733467470000|2024-12-06 06:44:30|||||||||3
1733467620000|2024-12-06 06:47:00|4940.7|4938.7|4941.2|4939.2|4941.2|4939.2|4940.7|4938.7|22
1733467670000|2024-12-06 06:47:50|4940.2|4938.2|4939.2|4937.2|4940.2|4938.2|4939.2|4937.2|12
1733467720000|2024-12-06 06:48:40|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|4938.2|4936.2|0
1733467750000|2024-12-06 06:49:10|||||||||1
1733467800000|2024-12-06 06:50:00|4937.2|4935.2|4938.2|4936.2|4938.2|4936.2|4937.2|4935.2|46
1733467820000|2024-12-06 06:50:20|||||||||1
1733467850000|2024-12-06 06:50:50|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|4937.2|4935.2|10
1733467860000|2024-12-06 06:51:00|||||||||29
1733467870000|2024-12-06 06:51:10|||||||||2
1733467890000|2024-12-06 06:51:30|||||||||1
1733467900000|2024-12-06 06:51:40|||||||||10
1733467910000|2024-12-06 06:51:50|||||||||5
1733467930000|2024-12-06 06:52:10|||||||||24
1733467940000|2024-12-06 06:52:20|||||||||1
1733467960000|2024-12-06 06:52:40|||||||||2
1733467970000|2024-12-06 06:52:50|||||||||4
1733467980000|2024-12-06 06:53:00|||||||||1
1733467990000|2024-12-06 06:53:10|||||||||1
1733468000000|2024-12-06 06:53:20|||||||||2
1733468010000|2024-12-06 06:53:30|||||||||1
1733468030000|2024-12-06 06:53:50|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|239
1733468040000|2024-12-06 06:54:00|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4934.2|4932.2|46
1733468090000|2024-12-06 06:54:50|||||||||2
1733468100000|2024-12-06 06:55:00|||||||||5
1733468140000|2024-12-06 06:55:40|||||||||36
1733468160000|2024-12-06 06:56:00|||||||||1
1733468190000|2024-12-06 06:56:30|||||||||2
1733468200000|2024-12-06 06:56:40|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|4936.2|4934.2|28
1733468210000|2024-12-06 06:56:50|||||||||1
1733468220000|2024-12-06 06:57:00|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|88
1733468230000|2024-12-06 06:57:10|||||||||7
1733468250000|2024-12-06 06:57:30|4936.2|4934.2|4935.2|4933.2|4936.2|4934.2|4935.2|4933.2|199
1733468260000|2024-12-06 06:57:40|||||||||31
1733468270000|2024-12-06 06:57:50|||||||||1
1733468290000|2024-12-06 06:58:10|||||||||56
1733468310000|2024-12-06 06:58:30|4934.2|4932.2|4934.7|4932.7|4934.7|4932.7|4934.2|4932.2|156
1733468330000|2024-12-06 06:58:50|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|4935.2|4933.2|6
1733468390000|2024-12-06 06:59:50|||||||||44
1733468400000|2024-12-06 07:00:00|4934.95|4933.45|4936.95|4935.45|4936.95|4935.45|4934.95|4933.45|255
1733468410000|2024-12-06 07:00:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|56
1733468420000|2024-12-06 07:00:20|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|79
1733468430000|2024-12-06 07:00:30|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|223
1733468440000|2024-12-06 07:00:40|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|56
1733468450000|2024-12-06 07:00:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|5
1733468460000|2024-12-06 07:01:00|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|26
1733468470000|2024-12-06 07:01:10|||||||||6
1733468480000|2024-12-06 07:01:20|4940.45|4938.95|4940.95|4939.45|4940.95|4939.45|4940.45|4938.95|32
1733468500000|2024-12-06 07:01:40|||||||||4
1733468510000|2024-12-06 07:01:50|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|83
1733468530000|2024-12-06 07:02:10|||||||||1
1733468540000|2024-12-06 07:02:20|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|46
1733468550000|2024-12-06 07:02:30|||||||||3
1733468560000|2024-12-06 07:02:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|74
1733468570000|2024-12-06 07:02:50|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|30
1733468580000|2024-12-06 07:03:00|||||||||6
1733468600000|2024-12-06 07:03:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|8
1733468610000|2024-12-06 07:03:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|73
1733468620000|2024-12-06 07:03:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|8
1733468630000|2024-12-06 07:03:50|||||||||1
1733468660000|2024-12-06 07:04:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|64
1733468670000|2024-12-06 07:04:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|60
1733468680000|2024-12-06 07:04:40|||||||||4
1733468700000|2024-12-06 07:05:00|||||||||1
1733468710000|2024-12-06 07:05:10|4940.95|4939.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|78
1733468720000|2024-12-06 07:05:20|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|31
1733468730000|2024-12-06 07:05:30|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|21
1733468740000|2024-12-06 07:05:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|2
1733468760000|2024-12-06 07:06:00|||||||||13
1733468780000|2024-12-06 07:06:20|||||||||3
1733468790000|2024-12-06 07:06:30|||||||||11
1733468800000|2024-12-06 07:06:40|||||||||1
1733468810000|2024-12-06 07:06:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|69
1733468830000|2024-12-06 07:07:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|48
1733468840000|2024-12-06 07:07:20|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|20
1733468860000|2024-12-06 07:07:40|||||||||1
1733468880000|2024-12-06 07:08:00|||||||||4
1733468910000|2024-12-06 07:08:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|25
1733468920000|2024-12-06 07:08:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|75
1733468950000|2024-12-06 07:09:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|15
1733468960000|2024-12-06 07:09:20|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|6
1733468970000|2024-12-06 07:09:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|0
1733468980000|2024-12-06 07:09:40|||||||||1
1733468990000|2024-12-06 07:09:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|143
1733469050000|2024-12-06 07:10:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|70
1733469060000|2024-12-06 07:11:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|62
1733469080000|2024-12-06 07:11:20|||||||||2
1733469110000|2024-12-06 07:11:50|||||||||11
1733469190000|2024-12-06 07:13:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|41
1733469200000|2024-12-06 07:13:20|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|61
1733469210000|2024-12-06 07:13:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|10
1733469270000|2024-12-06 07:14:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|58
1733469280000|2024-12-06 07:14:40|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|110
1733469290000|2024-12-06 07:14:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|52
1733469300000|2024-12-06 07:15:00|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|43
1733469310000|2024-12-06 07:15:10|||||||||50
1733469330000|2024-12-06 07:15:30|||||||||74
1733469340000|2024-12-06 07:15:40|||||||||6
1733469380000|2024-12-06 07:16:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|131
1733469390000|2024-12-06 07:16:30|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|378
1733469420000|2024-12-06 07:17:00|||||||||10
1733469450000|2024-12-06 07:17:30|||||||||7
1733469520000|2024-12-06 07:18:40|||||||||19
1733469530000|2024-12-06 07:18:50|||||||||24
1733469540000|2024-12-06 07:19:00|||||||||53
1733469550000|2024-12-06 07:19:10|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|68
1733469560000|2024-12-06 07:19:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|114
1733469580000|2024-12-06 07:19:40|||||||||4
1733469590000|2024-12-06 07:19:50|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|120
1733469600000|2024-12-06 07:20:00|||||||||13
1733469620000|2024-12-06 07:20:20|||||||||38
1733469650000|2024-12-06 07:20:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|13
1733469660000|2024-12-06 07:21:00|||||||||12
1733469670000|2024-12-06 07:21:10|||||||||10
1733469680000|2024-12-06 07:21:20|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4945.45|4943.95|39
1733469690000|2024-12-06 07:21:30|||||||||12
1733469700000|2024-12-06 07:21:40|||||||||12
1733469710000|2024-12-06 07:21:50|||||||||15
1733469720000|2024-12-06 07:22:00|||||||||9
1733469730000|2024-12-06 07:22:10|||||||||76
1733469740000|2024-12-06 07:22:20|||||||||21
1733469760000|2024-12-06 07:22:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|59
1733469790000|2024-12-06 07:23:10|||||||||1
1733469800000|2024-12-06 07:23:20|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|5
1733469810000|2024-12-06 07:23:30|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|8
1733469820000|2024-12-06 07:23:40|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|0
1733469830000|2024-12-06 07:23:50|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|8
1733469840000|2024-12-06 07:24:00|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|57
1733469850000|2024-12-06 07:24:10|4944.95|4943.45|4944.95|4943.45|4945.45|4943.95|4944.95|4943.45|0
1733469860000|2024-12-06 07:24:20|4945.45|4943.95|4944.95|4943.45|4945.45|4943.95|4944.95|4943.45|0
1733469890000|2024-12-06 07:24:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|34
1733469910000|2024-12-06 07:25:10|||||||||1
1733469920000|2024-12-06 07:25:20|||||||||25
1733469980000|2024-12-06 07:26:20|||||||||1
1733470040000|2024-12-06 07:27:20|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|18
1733470070000|2024-12-06 07:27:50|||||||||3
1733470110000|2024-12-06 07:28:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|29
1733470120000|2024-12-06 07:28:40|||||||||5
1733470170000|2024-12-06 07:29:30|||||||||19
1733470180000|2024-12-06 07:29:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4
1733470190000|2024-12-06 07:29:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|32
1733470200000|2024-12-06 07:30:00|||||||||17
1733470210000|2024-12-06 07:30:10|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|20
1733470230000|2024-12-06 07:30:30|4942.95|4941.45|4942.45|4940.95|4942.95|4941.45|4942.45|4940.95|23
1733470240000|2024-12-06 07:30:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|0
1733470250000|2024-12-06 07:30:50|||||||||21
1733470270000|2024-12-06 07:31:10|||||||||30
1733470280000|2024-12-06 07:31:20|||||||||18
1733470290000|2024-12-06 07:31:30|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|53
1733470300000|2024-12-06 07:31:40|||||||||1
1733470310000|2024-12-06 07:31:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|124
1733470320000|2024-12-06 07:32:00|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|27
1733470330000|2024-12-06 07:32:10|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|15
1733470340000|2024-12-06 07:32:20|||||||||1
1733470350000|2024-12-06 07:32:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|20
1733470360000|2024-12-06 07:32:40|||||||||1
1733470370000|2024-12-06 07:32:50|||||||||1
1733470380000|2024-12-06 07:33:00|||||||||1
1733470440000|2024-12-06 07:34:00|4943.95|4942.45|4941.95|4940.45|4943.95|4942.45|4941.95|4940.45|99
1733470450000|2024-12-06 07:34:10|||||||||1
1733470460000|2024-12-06 07:34:20|||||||||1
1733470470000|2024-12-06 07:34:30|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|124
1733470480000|2024-12-06 07:34:40|4942.45|4940.95|4941.95|4940.45|4942.45|4940.95|4941.95|4940.45|38
1733470490000|2024-12-06 07:34:50|||||||||1
1733470500000|2024-12-06 07:35:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|37
1733470510000|2024-12-06 07:35:10|||||||||1
1733470520000|2024-12-06 07:35:20|||||||||1
1733470530000|2024-12-06 07:35:30|||||||||2
1733470540000|2024-12-06 07:35:40|||||||||1
1733470550000|2024-12-06 07:35:50|||||||||1
1733470580000|2024-12-06 07:36:20|||||||||81
1733470590000|2024-12-06 07:36:30|||||||||3
1733470600000|2024-12-06 07:36:40|||||||||2
1733470630000|2024-12-06 07:37:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|38
1733470650000|2024-12-06 07:37:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|114
1733470660000|2024-12-06 07:37:40|||||||||36
1733470680000|2024-12-06 07:38:00|||||||||1
1733470690000|2024-12-06 07:38:10|||||||||4
1733470700000|2024-12-06 07:38:20|||||||||1
1733470710000|2024-12-06 07:38:30|||||||||1
1733470730000|2024-12-06 07:38:50|||||||||10
1733470740000|2024-12-06 07:39:00|||||||||9
1733470750000|2024-12-06 07:39:10|||||||||1
1733470760000|2024-12-06 07:39:20|||||||||2
1733470800000|2024-12-06 07:40:00|||||||||6
1733470810000|2024-12-06 07:40:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|38
1733470830000|2024-12-06 07:40:30|||||||||16
1733470840000|2024-12-06 07:40:40|||||||||4
1733470850000|2024-12-06 07:40:50|||||||||10
1733470860000|2024-12-06 07:41:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|59
1733470870000|2024-12-06 07:41:10|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|42
1733470880000|2024-12-06 07:41:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|0
1733470890000|2024-12-06 07:41:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|29
1733470910000|2024-12-06 07:41:50|||||||||1
1733470930000|2024-12-06 07:42:10|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|63
1733470950000|2024-12-06 07:42:30|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|40
1733470970000|2024-12-06 07:42:50|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|118
1733470980000|2024-12-06 07:43:00|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|0
1733471000000|2024-12-06 07:43:20|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|30
1733471010000|2024-12-06 07:43:30|||||||||2
1733471020000|2024-12-06 07:43:40|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|32
1733471030000|2024-12-06 07:43:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|11
1733471070000|2024-12-06 07:44:30|||||||||1
1733471090000|2024-12-06 07:44:50|||||||||3
1733471100000|2024-12-06 07:45:00|||||||||5
1733471110000|2024-12-06 07:45:10|||||||||1
1733471120000|2024-12-06 07:45:20|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|13
1733471130000|2024-12-06 07:45:30|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|0
1733471140000|2024-12-06 07:45:40|||||||||13
1733471160000|2024-12-06 07:46:00|4945.45|4943.95|4944.95|4943.45|4945.45|4943.95|4944.95|4943.45|12
1733471170000|2024-12-06 07:46:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|103
1733471210000|2024-12-06 07:46:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|20
1733471220000|2024-12-06 07:47:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|33
1733471230000|2024-12-06 07:47:10|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|40
1733471240000|2024-12-06 07:47:20|||||||||34
1733471250000|2024-12-06 07:47:30|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|4943.45|4941.95|11
1733471260000|2024-12-06 07:47:40|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|0
1733471270000|2024-12-06 07:47:50|4943.45|4941.95|4942.95|4941.45|4943.45|4941.95|4942.95|4941.45|2
1733471280000|2024-12-06 07:48:00|||||||||10
1733471290000|2024-12-06 07:48:10|||||||||1
1733471300000|2024-12-06 07:48:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|7
1733471310000|2024-12-06 07:48:30|4943.45|4941.95|4943.95|4942.45|4943.95|4942.45|4943.45|4941.95|1
1733471320000|2024-12-06 07:48:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|2
1733471330000|2024-12-06 07:48:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|42
1733471340000|2024-12-06 07:49:00|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|16
1733471350000|2024-12-06 07:49:10|4944.45|4942.95|4943.95|4942.45|4944.45|4942.95|4943.95|4942.45|3
1733471370000|2024-12-06 07:49:30|||||||||1
1733471380000|2024-12-06 07:49:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|15
1733471390000|2024-12-06 07:49:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|35
1733471400000|2024-12-06 07:50:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|49
1733471430000|2024-12-06 07:50:30|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|61
1733471450000|2024-12-06 07:50:50|||||||||3
1733471460000|2024-12-06 07:51:00|||||||||218
1733471480000|2024-12-06 07:51:20|||||||||19
1733471490000|2024-12-06 07:51:30|||||||||63
1733471520000|2024-12-06 07:52:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|1061
1733471530000|2024-12-06 07:52:10|||||||||5
1733471540000|2024-12-06 07:52:20|4948.95|4947.45|4946.95|4945.45|4948.95|4947.45|4946.95|4945.45|165
1733471560000|2024-12-06 07:52:40|||||||||1
1733471570000|2024-12-06 07:52:50|||||||||9
1733471580000|2024-12-06 07:53:00|||||||||2
1733471590000|2024-12-06 07:53:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|17
1733471600000|2024-12-06 07:53:20|||||||||1
1733471610000|2024-12-06 07:53:30|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|35
1733471620000|2024-12-06 07:53:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|3
1733471630000|2024-12-06 07:53:50|||||||||1
1733471640000|2024-12-06 07:54:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|71
1733471650000|2024-12-06 07:54:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|55
1733471660000|2024-12-06 07:54:20|||||||||25
1733471670000|2024-12-06 07:54:30|||||||||32
1733471680000|2024-12-06 07:54:40|||||||||1
1733471690000|2024-12-06 07:54:50|||||||||126
1733471700000|2024-12-06 07:55:00|||||||||2
1733471710000|2024-12-06 07:55:10|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|36
1733471720000|2024-12-06 07:55:20|4945.45|4943.95|4944.95|4943.45|4945.45|4943.95|4944.95|4943.45|6
1733471730000|2024-12-06 07:55:30|||||||||1
1733471740000|2024-12-06 07:55:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|36
1733471760000|2024-12-06 07:56:00|||||||||24
1733471770000|2024-12-06 07:56:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|26
1733471790000|2024-12-06 07:56:30|||||||||27
1733471800000|2024-12-06 07:56:40|||||||||1
1733471810000|2024-12-06 07:56:50|||||||||2
1733471820000|2024-12-06 07:57:00|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|269
1733471830000|2024-12-06 07:57:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|73
1733471840000|2024-12-06 07:57:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|165
1733471870000|2024-12-06 07:57:50|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|107
1733471880000|2024-12-06 07:58:00|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4944.95|4943.45|193
1733471890000|2024-12-06 07:58:10|4946.45|4944.95|4945.95|4944.45|4946.45|4944.95|4945.95|4944.45|77
1733471900000|2024-12-06 07:58:20|||||||||1
1733471910000|2024-12-06 07:58:30|4944.95|4943.45|4946.95|4945.45|4946.95|4945.45|4944.95|4943.45|144
1733471920000|2024-12-06 07:58:40|||||||||1
1733471930000|2024-12-06 07:58:50|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|70
1733471940000|2024-12-06 07:59:00|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|14
1733471950000|2024-12-06 07:59:10|||||||||1
1733471960000|2024-12-06 07:59:20|||||||||3
1733471970000|2024-12-06 07:59:30|||||||||3
1733471980000|2024-12-06 07:59:40|4946.45|4944.95|4945.95|4944.45|4946.45|4944.95|4945.95|4944.45|235
1733471990000|2024-12-06 07:59:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|138
1733472000000|2024-12-06 08:00:00|4945.95|4944.45|4948.95|4947.45|4949.95|4948.45|4945.95|4944.45|1245
1733472010000|2024-12-06 08:00:10|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|443
1733472020000|2024-12-06 08:00:20|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|267
1733472030000|2024-12-06 08:00:30|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|163
1733472040000|2024-12-06 08:00:40|4945.95|4944.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|92
1733472050000|2024-12-06 08:00:50|||||||||21
1733472060000|2024-12-06 08:01:00|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|318
1733472070000|2024-12-06 08:01:10|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|165
1733472080000|2024-12-06 08:01:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|141
1733472090000|2024-12-06 08:01:30|4950.95|4949.45|4947.95|4946.45|4950.95|4949.45|4947.95|4946.45|664
1733472100000|2024-12-06 08:01:40|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|119
1733472110000|2024-12-06 08:01:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|46
1733472120000|2024-12-06 08:02:00|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|301
1733472130000|2024-12-06 08:02:10|||||||||40
1733472140000|2024-12-06 08:02:20|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|177
1733472150000|2024-12-06 08:02:30|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|112
1733472160000|2024-12-06 08:02:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|25
1733472170000|2024-12-06 08:02:50|||||||||1
1733472180000|2024-12-06 08:03:00|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|152
1733472190000|2024-12-06 08:03:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|96
1733472200000|2024-12-06 08:03:20|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|198
1733472210000|2024-12-06 08:03:30|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|101
1733472220000|2024-12-06 08:03:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|360
1733472230000|2024-12-06 08:03:50|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|327
1733472240000|2024-12-06 08:04:00|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|110
1733472250000|2024-12-06 08:04:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|132
1733472260000|2024-12-06 08:04:20|||||||||15
1733472270000|2024-12-06 08:04:30|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|104
1733472280000|2024-12-06 08:04:40|||||||||81
1733472290000|2024-12-06 08:04:50|4945.95|4944.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|99
1733472300000|2024-12-06 08:05:00|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|213
1733472310000|2024-12-06 08:05:10|||||||||19
1733472320000|2024-12-06 08:05:20|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|180
1733472330000|2024-12-06 08:05:30|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|112
1733472350000|2024-12-06 08:05:50|||||||||12
1733472360000|2024-12-06 08:06:00|||||||||233
1733472370000|2024-12-06 08:06:10|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|95
1733472380000|2024-12-06 08:06:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|90
1733472390000|2024-12-06 08:06:30|||||||||9
1733472400000|2024-12-06 08:06:40|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|159
1733472410000|2024-12-06 08:06:50|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|103
1733472420000|2024-12-06 08:07:00|||||||||16
1733472430000|2024-12-06 08:07:10|||||||||14
1733472440000|2024-12-06 08:07:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|118
1733472450000|2024-12-06 08:07:30|||||||||10
1733472460000|2024-12-06 08:07:40|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|225
1733472470000|2024-12-06 08:07:50|||||||||299
1733472480000|2024-12-06 08:08:00|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|236
1733472490000|2024-12-06 08:08:10|||||||||1
1733472500000|2024-12-06 08:08:20|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|141
1733472510000|2024-12-06 08:08:30|||||||||2
1733472520000|2024-12-06 08:08:40|||||||||2
1733472530000|2024-12-06 08:08:50|||||||||2
1733472540000|2024-12-06 08:09:00|||||||||29
1733472550000|2024-12-06 08:09:10|||||||||479
1733472560000|2024-12-06 08:09:20|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|138
1733472570000|2024-12-06 08:09:30|||||||||4
1733472580000|2024-12-06 08:09:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|166
1733472590000|2024-12-06 08:09:50|||||||||1
1733472600000|2024-12-06 08:10:00|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|455
1733472610000|2024-12-06 08:10:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|150
1733472620000|2024-12-06 08:10:20|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|109
1733472630000|2024-12-06 08:10:30|4945.95|4944.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|100
1733472640000|2024-12-06 08:10:40|||||||||15
1733472660000|2024-12-06 08:11:00|4946.95|4945.45|4944.95|4943.45|4946.95|4945.45|4944.95|4943.45|141
1733472670000|2024-12-06 08:11:10|4945.95|4944.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|75
1733472680000|2024-12-06 08:11:20|||||||||21
1733472690000|2024-12-06 08:11:30|||||||||182
1733472700000|2024-12-06 08:11:40|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|153
1733472710000|2024-12-06 08:11:50|||||||||1
1733472720000|2024-12-06 08:12:00|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|329
1733472730000|2024-12-06 08:12:10|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|120
1733472740000|2024-12-06 08:12:20|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|41
1733472750000|2024-12-06 08:12:30|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|81
1733472760000|2024-12-06 08:12:40|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|44
1733472770000|2024-12-06 08:12:50|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|85
1733472780000|2024-12-06 08:13:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|85
1733472790000|2024-12-06 08:13:10|||||||||4
1733472800000|2024-12-06 08:13:20|||||||||3
1733472810000|2024-12-06 08:13:30|||||||||6
1733472820000|2024-12-06 08:13:40|4945.95|4944.45|4947.95|4946.45|4947.95|4946.45|4945.95|4944.45|467
1733472830000|2024-12-06 08:13:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|65
1733472840000|2024-12-06 08:14:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|166
1733472850000|2024-12-06 08:14:10|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|132
1733472860000|2024-12-06 08:14:20|||||||||797
1733472870000|2024-12-06 08:14:30|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|335
1733472880000|2024-12-06 08:14:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|17
1733472890000|2024-12-06 08:14:50|4949.95|4948.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|267
1733472900000|2024-12-06 08:15:00|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|298
1733472910000|2024-12-06 08:15:10|4948.95|4947.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|61
1733472920000|2024-12-06 08:15:20|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|56
1733472930000|2024-12-06 08:15:30|||||||||152
1733472940000|2024-12-06 08:15:40|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|37
1733472950000|2024-12-06 08:15:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|17
1733472960000|2024-12-06 08:16:00|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|41
1733472970000|2024-12-06 08:16:10|||||||||99
1733472980000|2024-12-06 08:16:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|18
1733472990000|2024-12-06 08:16:30|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|101
1733473000000|2024-12-06 08:16:40|||||||||10
1733473010000|2024-12-06 08:16:50|||||||||4
1733473020000|2024-12-06 08:17:00|||||||||92
1733473030000|2024-12-06 08:17:10|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|27
1733473040000|2024-12-06 08:17:20|||||||||4
1733473050000|2024-12-06 08:17:30|||||||||6
1733473060000|2024-12-06 08:17:40|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|23
1733473070000|2024-12-06 08:17:50|||||||||473
1733473080000|2024-12-06 08:18:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|41
1733473090000|2024-12-06 08:18:10|||||||||81
1733473100000|2024-12-06 08:18:20|||||||||2
1733473110000|2024-12-06 08:18:30|||||||||16
1733473120000|2024-12-06 08:18:40|||||||||11
1733473130000|2024-12-06 08:18:50|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|167
1733473140000|2024-12-06 08:19:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|87
1733473150000|2024-12-06 08:19:10|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|130
1733473160000|2024-12-06 08:19:20|||||||||10
1733473170000|2024-12-06 08:19:30|||||||||2
1733473180000|2024-12-06 08:19:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|70
1733473190000|2024-12-06 08:19:50|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|515
1733473200000|2024-12-06 08:20:00|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|61
1733473210000|2024-12-06 08:20:10|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|279
1733473220000|2024-12-06 08:20:20|||||||||7
1733473230000|2024-12-06 08:20:30|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|141
1733473240000|2024-12-06 08:20:40|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|69
1733473250000|2024-12-06 08:20:50|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|51
1733473260000|2024-12-06 08:21:00|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|1050
1733473270000|2024-12-06 08:21:10|4949.95|4948.45|4947.95|4946.45|4949.95|4948.45|4947.95|4946.45|145
1733473280000|2024-12-06 08:21:20|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|131
1733473290000|2024-12-06 08:21:30|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|80
1733473300000|2024-12-06 08:21:40|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|186
1733473320000|2024-12-06 08:22:00|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|109
1733473330000|2024-12-06 08:22:10|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|264
1733473340000|2024-12-06 08:22:20|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|7
1733473350000|2024-12-06 08:22:30|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4945.45|4943.95|38
1733473360000|2024-12-06 08:22:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|45
1733473390000|2024-12-06 08:23:10|||||||||83
1733473400000|2024-12-06 08:23:20|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|54
1733473410000|2024-12-06 08:23:30|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|72
1733473420000|2024-12-06 08:23:40|||||||||9
1733473430000|2024-12-06 08:23:50|||||||||82
1733473440000|2024-12-06 08:24:00|||||||||9
1733473450000|2024-12-06 08:24:10|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|52
1733473460000|2024-12-06 08:24:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|63
1733473470000|2024-12-06 08:24:30|||||||||1
1733473480000|2024-12-06 08:24:40|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|95
1733473490000|2024-12-06 08:24:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|74
1733473500000|2024-12-06 08:25:00|||||||||19
1733473510000|2024-12-06 08:25:10|||||||||140
1733473520000|2024-12-06 08:25:20|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|35
1733473530000|2024-12-06 08:25:30|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|35
1733473540000|2024-12-06 08:25:40|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|164
1733473550000|2024-12-06 08:25:50|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4947.95|4946.45|51
1733473560000|2024-12-06 08:26:00|4949.45|4947.95|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|69
1733473570000|2024-12-06 08:26:10|||||||||13
1733473580000|2024-12-06 08:26:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|35
1733473590000|2024-12-06 08:26:30|4949.95|4948.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|61
1733473600000|2024-12-06 08:26:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|22
1733473610000|2024-12-06 08:26:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|56
1733473620000|2024-12-06 08:27:00|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|73
1733473630000|2024-12-06 08:27:10|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|834
1733473640000|2024-12-06 08:27:20|||||||||3
1733473650000|2024-12-06 08:27:30|||||||||271
1733473660000|2024-12-06 08:27:40|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|89
1733473670000|2024-12-06 08:27:50|||||||||1
1733473680000|2024-12-06 08:28:00|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|64
1733473690000|2024-12-06 08:28:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|208
1733473700000|2024-12-06 08:28:20|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|189
1733473710000|2024-12-06 08:28:30|||||||||139
1733473720000|2024-12-06 08:28:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|69
1733473730000|2024-12-06 08:28:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|275
1733473740000|2024-12-06 08:29:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|434
1733473750000|2024-12-06 08:29:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|192
1733473760000|2024-12-06 08:29:20|4952.95|4951.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|415
1733473770000|2024-12-06 08:29:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|46
1733473780000|2024-12-06 08:29:40|4952.45|4950.95|4951.95|4950.45|4952.45|4950.95|4950.95|4949.45|100
1733473790000|2024-12-06 08:29:50|4950.95|4949.45|4952.95|4951.45|4952.95|4951.45|4950.95|4949.45|2107
1733473800000|2024-12-06 08:30:00|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|36
1733473810000|2024-12-06 08:30:10|||||||||985
1733473820000|2024-12-06 08:30:20|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|90
1733473830000|2024-12-06 08:30:30|||||||||1
1733473840000|2024-12-06 08:30:40|||||||||24
1733473850000|2024-12-06 08:30:50|||||||||95
1733473860000|2024-12-06 08:31:00|||||||||82
1733473870000|2024-12-06 08:31:10|||||||||162
1733473880000|2024-12-06 08:31:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|111
1733473890000|2024-12-06 08:31:30|||||||||71
1733473900000|2024-12-06 08:31:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|67
1733473910000|2024-12-06 08:31:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|218
1733473920000|2024-12-06 08:32:00|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|125
1733473930000|2024-12-06 08:32:10|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|185
1733473940000|2024-12-06 08:32:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|22
1733473950000|2024-12-06 08:32:30|||||||||16
1733473960000|2024-12-06 08:32:40|||||||||6
1733473970000|2024-12-06 08:32:50|||||||||99
1733473980000|2024-12-06 08:33:00|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|137
1733473990000|2024-12-06 08:33:10|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|133
1733474000000|2024-12-06 08:33:20|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|274
1733474010000|2024-12-06 08:33:30|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|298
1733474020000|2024-12-06 08:33:40|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|337
1733474030000|2024-12-06 08:33:50|||||||||119
1733474040000|2024-12-06 08:34:00|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|126
1733474050000|2024-12-06 08:34:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|267
1733474060000|2024-12-06 08:34:20|||||||||2
1733474070000|2024-12-06 08:34:30|||||||||110
1733474080000|2024-12-06 08:34:40|||||||||74
1733474090000|2024-12-06 08:34:50|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|130
1733474100000|2024-12-06 08:35:00|4957.45|4955.95|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|619
1733474110000|2024-12-06 08:35:10|||||||||26
1733474120000|2024-12-06 08:35:20|||||||||19
1733474130000|2024-12-06 08:35:30|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|337
1733474140000|2024-12-06 08:35:40|||||||||14
1733474150000|2024-12-06 08:35:50|||||||||6
1733474160000|2024-12-06 08:36:00|||||||||39
1733474170000|2024-12-06 08:36:10|||||||||9
1733474180000|2024-12-06 08:36:20|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|107
1733474190000|2024-12-06 08:36:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|189
1733474200000|2024-12-06 08:36:40|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|73
1733474210000|2024-12-06 08:36:50|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|516
1733474220000|2024-12-06 08:37:00|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|170
1733474230000|2024-12-06 08:37:10|||||||||304
1733474240000|2024-12-06 08:37:20|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|166
1733474250000|2024-12-06 08:37:30|||||||||6
1733474260000|2024-12-06 08:37:40|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|65
1733474270000|2024-12-06 08:37:50|||||||||62
1733474280000|2024-12-06 08:38:00|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|258
1733474290000|2024-12-06 08:38:10|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|49
1733474300000|2024-12-06 08:38:20|||||||||210
1733474310000|2024-12-06 08:38:30|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|144
1733474320000|2024-12-06 08:38:40|||||||||7
1733474330000|2024-12-06 08:38:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|235
1733474340000|2024-12-06 08:39:00|||||||||15
1733474350000|2024-12-06 08:39:10|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|206
1733474360000|2024-12-06 08:39:20|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|219
1733474370000|2024-12-06 08:39:30|||||||||23
1733474380000|2024-12-06 08:39:40|||||||||8
1733474390000|2024-12-06 08:39:50|||||||||37
1733474400000|2024-12-06 08:40:00|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|174
1733474410000|2024-12-06 08:40:10|||||||||7
1733474420000|2024-12-06 08:40:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|106
1733474440000|2024-12-06 08:40:40|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|171
1733474450000|2024-12-06 08:40:50|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|1688
1733474460000|2024-12-06 08:41:00|||||||||67
1733474470000|2024-12-06 08:41:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|314
1733474480000|2024-12-06 08:41:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|424
1733474490000|2024-12-06 08:41:30|||||||||144
1733474500000|2024-12-06 08:41:40|||||||||72
1733474510000|2024-12-06 08:41:50|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4964.45|4962.95|182
1733474520000|2024-12-06 08:42:00|||||||||82
1733474530000|2024-12-06 08:42:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|424
1733474540000|2024-12-06 08:42:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|567
1733474550000|2024-12-06 08:42:30|||||||||1
1733474560000|2024-12-06 08:42:40|||||||||23
1733474570000|2024-12-06 08:42:50|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|150
1733474580000|2024-12-06 08:43:00|||||||||12
1733474590000|2024-12-06 08:43:10|||||||||9
1733474600000|2024-12-06 08:43:20|||||||||75
1733474610000|2024-12-06 08:43:30|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|142
1733474620000|2024-12-06 08:43:40|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|50
1733474630000|2024-12-06 08:43:50|||||||||29
1733474640000|2024-12-06 08:44:00|||||||||20
1733474650000|2024-12-06 08:44:10|||||||||13
1733474660000|2024-12-06 08:44:20|||||||||29
1733474670000|2024-12-06 08:44:30|||||||||6
1733474680000|2024-12-06 08:44:40|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|237
1733474690000|2024-12-06 08:44:50|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|365
1733474700000|2024-12-06 08:45:00|||||||||2
1733474710000|2024-12-06 08:45:10|||||||||15
1733474720000|2024-12-06 08:45:20|||||||||314
1733474730000|2024-12-06 08:45:30|||||||||17
1733474740000|2024-12-06 08:45:40|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|344
1733474750000|2024-12-06 08:45:50|||||||||41
1733474760000|2024-12-06 08:46:00|||||||||30
1733474770000|2024-12-06 08:46:10|||||||||20
1733474780000|2024-12-06 08:46:20|||||||||14
1733474790000|2024-12-06 08:46:30|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|253
1733474800000|2024-12-06 08:46:40|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|249
1733474810000|2024-12-06 08:46:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|216
1733474820000|2024-12-06 08:47:00|4966.95|4965.45|4968.95|4967.45|4968.95|4967.45|4966.95|4965.45|631
1733474830000|2024-12-06 08:47:10|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|145
1733474840000|2024-12-06 08:47:20|||||||||6
1733474850000|2024-12-06 08:47:30|||||||||30
1733474860000|2024-12-06 08:47:40|||||||||29
1733474870000|2024-12-06 08:47:50|4967.95|4966.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|429
1733474880000|2024-12-06 08:48:00|||||||||2
1733474890000|2024-12-06 08:48:10|||||||||7
1733474900000|2024-12-06 08:48:20|4967.95|4966.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|233
1733474910000|2024-12-06 08:48:30|||||||||20
1733474920000|2024-12-06 08:48:40|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|139
1733474930000|2024-12-06 08:48:50|||||||||25
1733474940000|2024-12-06 08:49:00|4967.45|4965.95|4966.95|4965.45|4967.45|4965.95|4966.95|4965.45|150
1733474950000|2024-12-06 08:49:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|348
1733474960000|2024-12-06 08:49:20|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|89
1733474970000|2024-12-06 08:49:30|||||||||27
1733474980000|2024-12-06 08:49:40|||||||||15
1733474990000|2024-12-06 08:49:50|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|542
1733475000000|2024-12-06 08:50:00|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|395
1733475010000|2024-12-06 08:50:10|4970.95|4969.45|4971.95|4970.45|4971.95|4970.45|4970.95|4969.45|716
1733475020000|2024-12-06 08:50:20|||||||||76
1733475030000|2024-12-06 08:50:30|||||||||84
1733475040000|2024-12-06 08:50:40|||||||||181
1733475050000|2024-12-06 08:50:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|260
1733475060000|2024-12-06 08:51:00|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|551
1733475070000|2024-12-06 08:51:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|50
1733475080000|2024-12-06 08:51:20|||||||||247
1733475090000|2024-12-06 08:51:30|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|264
1733475100000|2024-12-06 08:51:40|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|620
1733475120000|2024-12-06 08:52:00|4969.95|4968.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|332
1733475130000|2024-12-06 08:52:10|||||||||233
1733475140000|2024-12-06 08:52:20|||||||||218
1733475160000|2024-12-06 08:52:40|||||||||21
1733475170000|2024-12-06 08:52:50|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|230
1733475180000|2024-12-06 08:53:00|||||||||18
1733475190000|2024-12-06 08:53:10|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|167
1733475200000|2024-12-06 08:53:20|||||||||7
1733475210000|2024-12-06 08:53:30|4968.95|4967.45|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|697
1733475220000|2024-12-06 08:53:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|520
1733475230000|2024-12-06 08:53:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|160
1733475240000|2024-12-06 08:54:00|4969.95|4968.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|1070
1733475250000|2024-12-06 08:54:10|||||||||20
1733475260000|2024-12-06 08:54:20|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|160
1733475270000|2024-12-06 08:54:30|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|160
1733475280000|2024-12-06 08:54:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|145
1733475290000|2024-12-06 08:54:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|73
1733475300000|2024-12-06 08:55:00|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|203
1733475310000|2024-12-06 08:55:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|258
1733475320000|2024-12-06 08:55:20|4969.95|4968.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|1265
1733475330000|2024-12-06 08:55:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|65
1733475340000|2024-12-06 08:55:40|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|473
1733475350000|2024-12-06 08:55:50|||||||||26
1733475360000|2024-12-06 08:56:00|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|190
1733475370000|2024-12-06 08:56:10|||||||||8
1733475380000|2024-12-06 08:56:20|||||||||12
1733475390000|2024-12-06 08:56:30|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|232
1733475400000|2024-12-06 08:56:40|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|77
1733475410000|2024-12-06 08:56:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|168
1733475420000|2024-12-06 08:57:00|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|191
1733475430000|2024-12-06 08:57:10|||||||||6
1733475440000|2024-12-06 08:57:20|||||||||222
1733475450000|2024-12-06 08:57:30|||||||||141
1733475460000|2024-12-06 08:57:40|||||||||140
1733475470000|2024-12-06 08:57:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|318
1733475480000|2024-12-06 08:58:00|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|232
1733475490000|2024-12-06 08:58:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|177
1733475500000|2024-12-06 08:58:20|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|64
1733475520000|2024-12-06 08:58:40|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|2262
1733475540000|2024-12-06 08:59:00|||||||||160
1733475550000|2024-12-06 08:59:10|||||||||40
1733475560000|2024-12-06 08:59:20|||||||||148
1733475570000|2024-12-06 08:59:30|||||||||10
1733475580000|2024-12-06 08:59:40|||||||||29
1733475590000|2024-12-06 08:59:50|||||||||29
1733475600000|2024-12-06 09:00:00|||||||||243
1733475610000|2024-12-06 09:00:10|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|182
1733475620000|2024-12-06 09:00:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|246
1733475630000|2024-12-06 09:00:30|4971.95|4970.45|4969.95|4968.45|4971.95|4970.45|4969.95|4968.45|744
1733475640000|2024-12-06 09:00:40|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|109
1733475660000|2024-12-06 09:01:00|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|676
1733475670000|2024-12-06 09:01:10|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|292
1733475680000|2024-12-06 09:01:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|130
1733475690000|2024-12-06 09:01:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|199
1733475700000|2024-12-06 09:01:40|||||||||63
1733475710000|2024-12-06 09:01:50|||||||||42
1733475720000|2024-12-06 09:02:00|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|164
1733475730000|2024-12-06 09:02:10|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|119
1733475740000|2024-12-06 09:02:20|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|228
1733475750000|2024-12-06 09:02:30|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|147
1733475760000|2024-12-06 09:02:40|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|39
1733475770000|2024-12-06 09:02:50|||||||||37
1733475780000|2024-12-06 09:03:00|4966.95|4965.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|184
1733475790000|2024-12-06 09:03:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|214
1733475800000|2024-12-06 09:03:20|||||||||2
1733475810000|2024-12-06 09:03:30|||||||||5
1733475820000|2024-12-06 09:03:40|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|117
1733475830000|2024-12-06 09:03:50|||||||||145
1733475840000|2024-12-06 09:04:00|||||||||71
1733475860000|2024-12-06 09:04:20|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|134
1733475870000|2024-12-06 09:04:30|||||||||46
1733475880000|2024-12-06 09:04:40|||||||||24
1733475890000|2024-12-06 09:04:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|140
1733475900000|2024-12-06 09:05:00|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|309
1733475910000|2024-12-06 09:05:10|||||||||89
1733475920000|2024-12-06 09:05:20|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|162
1733475930000|2024-12-06 09:05:30|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|46
1733475940000|2024-12-06 09:05:40|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|74
1733475950000|2024-12-06 09:05:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|1786
1733475960000|2024-12-06 09:06:00|4967.45|4965.95|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|598
1733475970000|2024-12-06 09:06:10|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|44
1733475980000|2024-12-06 09:06:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|32
1733475990000|2024-12-06 09:06:30|||||||||20
1733476000000|2024-12-06 09:06:40|||||||||3
1733476010000|2024-12-06 09:06:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|81
1733476020000|2024-12-06 09:07:00|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|104
1733476030000|2024-12-06 09:07:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|42
1733476040000|2024-12-06 09:07:20|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|72
1733476050000|2024-12-06 09:07:30|||||||||500
1733476060000|2024-12-06 09:07:40|||||||||52
1733476080000|2024-12-06 09:08:00|||||||||90
1733476090000|2024-12-06 09:08:10|||||||||1012
1733476100000|2024-12-06 09:08:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|349
1733476110000|2024-12-06 09:08:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|107
1733476120000|2024-12-06 09:08:40|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|279
1733476140000|2024-12-06 09:09:00|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|253
1733476150000|2024-12-06 09:09:10|||||||||3
1733476160000|2024-12-06 09:09:20|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|125
1733476170000|2024-12-06 09:09:30|||||||||5
1733476180000|2024-12-06 09:09:40|||||||||16
1733476190000|2024-12-06 09:09:50|||||||||38
1733476200000|2024-12-06 09:10:00|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|74
1733476210000|2024-12-06 09:10:10|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4969.45|4967.95|102
1733476220000|2024-12-06 09:10:20|4970.95|4969.45|4971.95|4970.45|4971.95|4970.45|4970.95|4969.45|179
1733476230000|2024-12-06 09:10:30|||||||||24
1733476240000|2024-12-06 09:10:40|4971.45|4969.95|4970.95|4969.45|4971.45|4969.95|4970.95|4969.45|46
1733476260000|2024-12-06 09:11:00|||||||||29
1733476270000|2024-12-06 09:11:10|||||||||53
1733476290000|2024-12-06 09:11:30|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|61
1733476300000|2024-12-06 09:11:40|||||||||16
1733476310000|2024-12-06 09:11:50|||||||||43
1733476320000|2024-12-06 09:12:00|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|144
1733476330000|2024-12-06 09:12:10|||||||||24
1733476340000|2024-12-06 09:12:20|||||||||174
1733476350000|2024-12-06 09:12:30|||||||||2
1733476370000|2024-12-06 09:12:50|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|150
1733476380000|2024-12-06 09:13:00|||||||||19
1733476390000|2024-12-06 09:13:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|34
1733476400000|2024-12-06 09:13:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|53
1733476420000|2024-12-06 09:13:40|||||||||21
1733476430000|2024-12-06 09:13:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|492
1733476440000|2024-12-06 09:14:00|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|105
1733476450000|2024-12-06 09:14:10|||||||||20
1733476460000|2024-12-06 09:14:20|||||||||70
1733476470000|2024-12-06 09:14:30|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|52
1733476480000|2024-12-06 09:14:40|||||||||20
1733476490000|2024-12-06 09:14:50|||||||||2
1733476500000|2024-12-06 09:15:00|||||||||58
1733476510000|2024-12-06 09:15:10|||||||||124
1733476520000|2024-12-06 09:15:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|15
1733476530000|2024-12-06 09:15:30|||||||||919
1733476540000|2024-12-06 09:15:40|||||||||25
1733476550000|2024-12-06 09:15:50|||||||||13
1733476560000|2024-12-06 09:16:00|||||||||5
1733476570000|2024-12-06 09:16:10|||||||||30
1733476580000|2024-12-06 09:16:20|||||||||45
1733476590000|2024-12-06 09:16:30|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|281
1733476600000|2024-12-06 09:16:40|||||||||131
1733476610000|2024-12-06 09:16:50|||||||||2
1733476620000|2024-12-06 09:17:00|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|680
1733476630000|2024-12-06 09:17:10|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|364
1733476640000|2024-12-06 09:17:20|||||||||1
1733476650000|2024-12-06 09:17:30|||||||||17
1733476660000|2024-12-06 09:17:40|||||||||19
1733476670000|2024-12-06 09:17:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|95
1733476680000|2024-12-06 09:18:00|4966.95|4965.45|4966.95|4965.45|4967.45|4965.95|4966.95|4965.45|169
1733476690000|2024-12-06 09:18:10|4967.45|4965.95|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|90
1733476700000|2024-12-06 09:18:20|4967.45|4965.95|4966.95|4965.45|4967.45|4965.95|4966.95|4965.45|231
1733476710000|2024-12-06 09:18:30|||||||||27
1733476720000|2024-12-06 09:18:40|||||||||225
1733476730000|2024-12-06 09:18:50|||||||||108
1733476740000|2024-12-06 09:19:00|||||||||17
1733476750000|2024-12-06 09:19:10|||||||||51
1733476760000|2024-12-06 09:19:20|||||||||46
1733476770000|2024-12-06 09:19:30|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|30
1733476780000|2024-12-06 09:19:40|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|191
1733476790000|2024-12-06 09:19:50|||||||||39
1733476800000|2024-12-06 09:20:00|||||||||25
1733476810000|2024-12-06 09:20:10|||||||||22
1733476820000|2024-12-06 09:20:20|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|67
1733476830000|2024-12-06 09:20:30|4966.95|4965.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|321
1733476840000|2024-12-06 09:20:40|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|106
1733476850000|2024-12-06 09:20:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|70
1733476860000|2024-12-06 09:21:00|||||||||151
1733476870000|2024-12-06 09:21:10|||||||||797
1733476880000|2024-12-06 09:21:20|||||||||7
1733476890000|2024-12-06 09:21:30|||||||||11
1733476900000|2024-12-06 09:21:40|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|109
1733476920000|2024-12-06 09:22:00|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|60
1733476930000|2024-12-06 09:22:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|289
1733476950000|2024-12-06 09:22:30|||||||||2
1733476970000|2024-12-06 09:22:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|338
1733476980000|2024-12-06 09:23:00|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|205
1733476990000|2024-12-06 09:23:10|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|102
1733477000000|2024-12-06 09:23:20|||||||||3
1733477010000|2024-12-06 09:23:30|||||||||8
1733477020000|2024-12-06 09:23:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|429
1733477030000|2024-12-06 09:23:50|||||||||194
1733477040000|2024-12-06 09:24:00|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|289
1733477050000|2024-12-06 09:24:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|71
1733477060000|2024-12-06 09:24:20|||||||||11
1733477070000|2024-12-06 09:24:30|||||||||5
1733477080000|2024-12-06 09:24:40|||||||||5
1733477090000|2024-12-06 09:24:50|||||||||153
1733477100000|2024-12-06 09:25:00|4968.95|4967.45|4971.95|4970.45|4972.95|4971.45|4968.95|4967.45|1196
1733477110000|2024-12-06 09:25:10|||||||||17
1733477120000|2024-12-06 09:25:20|||||||||117
1733477130000|2024-12-06 09:25:30|||||||||10
1733477140000|2024-12-06 09:25:40|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|169
1733477150000|2024-12-06 09:25:50|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|1152
1733477160000|2024-12-06 09:26:00|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|56
1733477170000|2024-12-06 09:26:10|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|55
1733477180000|2024-12-06 09:26:20|||||||||41
1733477190000|2024-12-06 09:26:30|||||||||30
1733477200000|2024-12-06 09:26:40|4971.45|4969.95|4970.95|4969.45|4971.45|4969.95|4970.95|4969.45|40
1733477210000|2024-12-06 09:26:50|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|43
1733477220000|2024-12-06 09:27:00|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|57
1733477230000|2024-12-06 09:27:10|||||||||1
1733477250000|2024-12-06 09:27:30|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|76
1733477260000|2024-12-06 09:27:40|||||||||16
1733477270000|2024-12-06 09:27:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|91
1733477280000|2024-12-06 09:28:00|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|73
1733477290000|2024-12-06 09:28:10|||||||||9
1733477320000|2024-12-06 09:28:40|4971.45|4969.95|4970.95|4969.45|4971.45|4969.95|4970.95|4969.45|71
1733477340000|2024-12-06 09:29:00|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|102
1733477350000|2024-12-06 09:29:10|||||||||11
1733477360000|2024-12-06 09:29:20|||||||||8
1733477370000|2024-12-06 09:29:30|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4969.45|4967.95|61
1733477380000|2024-12-06 09:29:40|||||||||2
1733477390000|2024-12-06 09:29:50|||||||||42
1733477400000|2024-12-06 09:30:00|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|122
1733477410000|2024-12-06 09:30:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|61
1733477420000|2024-12-06 09:30:20|4969.95|4968.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|296
1733477430000|2024-12-06 09:30:30|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|74
1733477450000|2024-12-06 09:30:50|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|36
1733477460000|2024-12-06 09:31:00|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|53
1733477470000|2024-12-06 09:31:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|32
1733477480000|2024-12-06 09:31:20|||||||||109
1733477490000|2024-12-06 09:31:30|||||||||165
1733477500000|2024-12-06 09:31:40|||||||||42
1733477520000|2024-12-06 09:32:00|4970.45|4968.95|4970.95|4969.45|4970.95|4969.45|4970.45|4968.95|112
1733477530000|2024-12-06 09:32:10|||||||||1
1733477540000|2024-12-06 09:32:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|44
1733477550000|2024-12-06 09:32:30|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|53
1733477560000|2024-12-06 09:32:40|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|19
1733477570000|2024-12-06 09:32:50|||||||||2
1733477580000|2024-12-06 09:33:00|||||||||4
1733477590000|2024-12-06 09:33:10|4972.45|4970.95|4972.95|4971.45|4972.95|4971.45|4972.45|4970.95|132
1733477600000|2024-12-06 09:33:20|||||||||12
1733477620000|2024-12-06 09:33:40|||||||||5
1733477640000|2024-12-06 09:34:00|||||||||23
1733477650000|2024-12-06 09:34:10|||||||||2
1733477670000|2024-12-06 09:34:30|||||||||9
1733477680000|2024-12-06 09:34:40|||||||||1
1733477690000|2024-12-06 09:34:50|||||||||30
1733477700000|2024-12-06 09:35:00|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|167
1733477710000|2024-12-06 09:35:10|||||||||5
1733477720000|2024-12-06 09:35:20|||||||||6
1733477730000|2024-12-06 09:35:30|4972.95|4971.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|234
1733477740000|2024-12-06 09:35:40|||||||||1
1733477750000|2024-12-06 09:35:50|||||||||100
1733477760000|2024-12-06 09:36:00|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|51
1733477770000|2024-12-06 09:36:10|||||||||12
1733477780000|2024-12-06 09:36:20|||||||||36
1733477790000|2024-12-06 09:36:30|||||||||83
1733477800000|2024-12-06 09:36:40|4973.45|4971.95|4973.95|4972.45|4974.95|4973.45|4973.45|4971.95|752
1733477810000|2024-12-06 09:36:50|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|51
1733477820000|2024-12-06 09:37:00|||||||||10
1733477830000|2024-12-06 09:37:10|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|913
1733477840000|2024-12-06 09:37:20|||||||||14
1733477860000|2024-12-06 09:37:40|||||||||49
1733477880000|2024-12-06 09:38:00|||||||||285
1733477890000|2024-12-06 09:38:10|||||||||105
1733477900000|2024-12-06 09:38:20|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|196
1733477920000|2024-12-06 09:38:40|||||||||19
1733477930000|2024-12-06 09:38:50|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|171
1733477940000|2024-12-06 09:39:00|||||||||44
1733477950000|2024-12-06 09:39:10|||||||||135
1733477960000|2024-12-06 09:39:20|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|30
1733477970000|2024-12-06 09:39:30|||||||||34
1733477980000|2024-12-06 09:39:40|||||||||10
1733477990000|2024-12-06 09:39:50|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|37
1733478000000|2024-12-06 09:40:00|||||||||419
1733478010000|2024-12-06 09:40:10|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|392
1733478020000|2024-12-06 09:40:20|||||||||76
1733478030000|2024-12-06 09:40:30|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|171
1733478040000|2024-12-06 09:40:40|||||||||36
1733478050000|2024-12-06 09:40:50|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|686
1733478060000|2024-12-06 09:41:00|||||||||6
1733478070000|2024-12-06 09:41:10|||||||||7
1733478080000|2024-12-06 09:41:20|||||||||14
1733478090000|2024-12-06 09:41:30|||||||||6
1733478100000|2024-12-06 09:41:40|||||||||20
1733478120000|2024-12-06 09:42:00|||||||||246
1733478130000|2024-12-06 09:42:10|||||||||1
1733478140000|2024-12-06 09:42:20|||||||||153
1733478150000|2024-12-06 09:42:30|||||||||1
1733478160000|2024-12-06 09:42:40|||||||||1
1733478170000|2024-12-06 09:42:50|||||||||78
1733478180000|2024-12-06 09:43:00|||||||||6
1733478190000|2024-12-06 09:43:10|||||||||11
1733478200000|2024-12-06 09:43:20|||||||||6
1733478210000|2024-12-06 09:43:30|||||||||11
1733478220000|2024-12-06 09:43:40|||||||||3
1733478230000|2024-12-06 09:43:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|114
1733478240000|2024-12-06 09:44:00|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|77
1733478250000|2024-12-06 09:44:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|108
1733478260000|2024-12-06 09:44:20|||||||||8
1733478270000|2024-12-06 09:44:30|||||||||1
1733478280000|2024-12-06 09:44:40|||||||||7
1733478290000|2024-12-06 09:44:50|||||||||31
1733478300000|2024-12-06 09:45:00|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|920
1733478310000|2024-12-06 09:45:10|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|172
1733478320000|2024-12-06 09:45:20|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|45
1733478330000|2024-12-06 09:45:30|||||||||170
1733478340000|2024-12-06 09:45:40|||||||||1
1733478360000|2024-12-06 09:46:00|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|300
1733478380000|2024-12-06 09:46:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|1140
1733478390000|2024-12-06 09:46:30|||||||||59
1733478410000|2024-12-06 09:46:50|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|158
1733478420000|2024-12-06 09:47:00|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|228
1733478430000|2024-12-06 09:47:10|4968.95|4967.45|4969.95|4968.45|4970.95|4969.45|4968.95|4967.45|398
1733478440000|2024-12-06 09:47:20|4970.95|4969.45|4971.95|4970.45|4971.95|4970.45|4970.95|4969.45|303
1733478450000|2024-12-06 09:47:30|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|27
1733478460000|2024-12-06 09:47:40|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|88
1733478470000|2024-12-06 09:47:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|37
1733478480000|2024-12-06 09:48:00|||||||||2
1733478490000|2024-12-06 09:48:10|||||||||353
1733478500000|2024-12-06 09:48:20|||||||||4
1733478510000|2024-12-06 09:48:30|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|52
1733478520000|2024-12-06 09:48:40|||||||||5
1733478530000|2024-12-06 09:48:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|66
1733478540000|2024-12-06 09:49:00|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|124
1733478550000|2024-12-06 09:49:10|4971.95|4970.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|35
1733478560000|2024-12-06 09:49:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|41
1733478570000|2024-12-06 09:49:30|||||||||1
1733478580000|2024-12-06 09:49:40|||||||||4703
1733478590000|2024-12-06 09:49:50|||||||||599
1733478600000|2024-12-06 09:50:00|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|4617
1733478610000|2024-12-06 09:50:10|||||||||2
1733478630000|2024-12-06 09:50:30|||||||||2
1733478640000|2024-12-06 09:50:40|||||||||10
1733478660000|2024-12-06 09:51:00|||||||||170
1733478670000|2024-12-06 09:51:10|||||||||5
1733478680000|2024-12-06 09:51:20|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|140
1733478690000|2024-12-06 09:51:30|||||||||16
1733478730000|2024-12-06 09:52:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|312
1733478750000|2024-12-06 09:52:30|||||||||152
1733478760000|2024-12-06 09:52:40|||||||||1083
1733478770000|2024-12-06 09:52:50|4973.45|4971.95|4973.95|4972.45|4973.95|4972.45|4973.45|4971.95|13
1733478780000|2024-12-06 09:53:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|456
1733478790000|2024-12-06 09:53:10|4974.45|4972.95|4974.95|4973.45|4974.95|4973.45|4974.45|4972.95|62
1733478800000|2024-12-06 09:53:20|||||||||74
1733478810000|2024-12-06 09:53:30|||||||||2
1733478820000|2024-12-06 09:53:40|||||||||4
1733478830000|2024-12-06 09:53:50|||||||||102
1733478840000|2024-12-06 09:54:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|36
1733478850000|2024-12-06 09:54:10|||||||||7
1733478870000|2024-12-06 09:54:30|||||||||3
1733478880000|2024-12-06 09:54:40|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|371
1733478890000|2024-12-06 09:54:50|||||||||1
1733478900000|2024-12-06 09:55:00|||||||||435
1733478910000|2024-12-06 09:55:10|||||||||7
1733478920000|2024-12-06 09:55:20|||||||||115
1733478930000|2024-12-06 09:55:30|||||||||4
1733478940000|2024-12-06 09:55:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|56
1733478950000|2024-12-06 09:55:50|||||||||61
1733478970000|2024-12-06 09:56:10|||||||||1
1733478980000|2024-12-06 09:56:20|||||||||1
1733478990000|2024-12-06 09:56:30|||||||||5
1733479000000|2024-12-06 09:56:40|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|107
1733479010000|2024-12-06 09:56:50|||||||||12
1733479020000|2024-12-06 09:57:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|1008
1733479030000|2024-12-06 09:57:10|||||||||119
1733479040000|2024-12-06 09:57:20|||||||||3
1733479050000|2024-12-06 09:57:30|||||||||4
1733479060000|2024-12-06 09:57:40|||||||||85
1733479070000|2024-12-06 09:57:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|493
1733479080000|2024-12-06 09:58:00|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|717
1733479090000|2024-12-06 09:58:10|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|382
1733479100000|2024-12-06 09:58:20|||||||||15
1733479110000|2024-12-06 09:58:30|||||||||16
1733479120000|2024-12-06 09:58:40|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|178
1733479130000|2024-12-06 09:58:50|||||||||1
1733479140000|2024-12-06 09:59:00|||||||||3003
1733479150000|2024-12-06 09:59:10|||||||||3
1733479160000|2024-12-06 09:59:20|||||||||1
1733479170000|2024-12-06 09:59:30|||||||||17
1733479180000|2024-12-06 09:59:40|||||||||2
1733479190000|2024-12-06 09:59:50|||||||||5
1733479200000|2024-12-06 10:00:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|164
1733479210000|2024-12-06 10:00:10|||||||||53
1733479220000|2024-12-06 10:00:20|||||||||38
1733479230000|2024-12-06 10:00:30|||||||||13
1733479240000|2024-12-06 10:00:40|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|155
1733479260000|2024-12-06 10:01:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|90
1733479270000|2024-12-06 10:01:10|||||||||2
1733479280000|2024-12-06 10:01:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|484
1733479290000|2024-12-06 10:01:30|||||||||2
1733479300000|2024-12-06 10:01:40|||||||||3
1733479310000|2024-12-06 10:01:50|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|151
1733479320000|2024-12-06 10:02:00|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|143
1733479330000|2024-12-06 10:02:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|145
1733479350000|2024-12-06 10:02:30|||||||||12
1733479360000|2024-12-06 10:02:40|||||||||95
1733479370000|2024-12-06 10:02:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|20
1733479380000|2024-12-06 10:03:00|||||||||100
1733479390000|2024-12-06 10:03:10|||||||||11
1733479400000|2024-12-06 10:03:20|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|217
1733479410000|2024-12-06 10:03:30|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|57
1733479420000|2024-12-06 10:03:40|||||||||1
1733479430000|2024-12-06 10:03:50|||||||||63
1733479440000|2024-12-06 10:04:00|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|281
1733479450000|2024-12-06 10:04:10|||||||||2
1733479460000|2024-12-06 10:04:20|||||||||2
1733479470000|2024-12-06 10:04:30|||||||||6
1733479480000|2024-12-06 10:04:40|||||||||7
1733479490000|2024-12-06 10:04:50|||||||||17
1733479500000|2024-12-06 10:05:00|||||||||12
1733479510000|2024-12-06 10:05:10|||||||||7
1733479520000|2024-12-06 10:05:20|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|170
1733479530000|2024-12-06 10:05:30|||||||||86
1733479540000|2024-12-06 10:05:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|63
1733479550000|2024-12-06 10:05:50|||||||||4
1733479560000|2024-12-06 10:06:00|||||||||18
1733479570000|2024-12-06 10:06:10|||||||||8
1733479580000|2024-12-06 10:06:20|||||||||7
1733479590000|2024-12-06 10:06:30|||||||||3
1733479600000|2024-12-06 10:06:40|||||||||9
1733479610000|2024-12-06 10:06:50|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|144
1733479620000|2024-12-06 10:07:00|||||||||2
1733479630000|2024-12-06 10:07:10|||||||||55
1733479640000|2024-12-06 10:07:20|||||||||11
1733479650000|2024-12-06 10:07:30|||||||||8
1733479660000|2024-12-06 10:07:40|||||||||140
1733479670000|2024-12-06 10:07:50|||||||||28
1733479680000|2024-12-06 10:08:00|||||||||22
1733479690000|2024-12-06 10:08:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|412
1733479700000|2024-12-06 10:08:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|221
1733479710000|2024-12-06 10:08:30|||||||||396
1733479720000|2024-12-06 10:08:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|303
1733479730000|2024-12-06 10:08:50|4973.45|4971.95|4973.95|4972.45|4973.95|4972.45|4973.45|4971.95|160
1733479740000|2024-12-06 10:09:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|61
1733479760000|2024-12-06 10:09:20|4974.45|4972.95|4974.95|4973.45|4974.95|4973.45|4974.45|4972.95|156
1733479770000|2024-12-06 10:09:30|||||||||2
1733479780000|2024-12-06 10:09:40|||||||||112
1733479790000|2024-12-06 10:09:50|||||||||13
1733479800000|2024-12-06 10:10:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|116
1733479810000|2024-12-06 10:10:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|199
1733479820000|2024-12-06 10:10:20|4973.95|4972.45|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|21
1733479830000|2024-12-06 10:10:30|4975.95|4974.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|99
1733479840000|2024-12-06 10:10:40|||||||||35
1733479850000|2024-12-06 10:10:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|233
1733479860000|2024-12-06 10:11:00|||||||||204
1733479870000|2024-12-06 10:11:10|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|53
1733479880000|2024-12-06 10:11:20|||||||||84
1733479890000|2024-12-06 10:11:30|4975.45|4973.95|4975.95|4974.45|4975.95|4974.45|4975.45|4973.95|64
1733479910000|2024-12-06 10:11:50|||||||||29
1733479920000|2024-12-06 10:12:00|||||||||7
1733479930000|2024-12-06 10:12:10|||||||||312
1733479940000|2024-12-06 10:12:20|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|86
1733479950000|2024-12-06 10:12:30|||||||||25
1733479960000|2024-12-06 10:12:40|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|330
1733479970000|2024-12-06 10:12:50|||||||||27
1733479980000|2024-12-06 10:13:00|||||||||2
1733480000000|2024-12-06 10:13:20|||||||||19
1733480010000|2024-12-06 10:13:30|||||||||2
1733480030000|2024-12-06 10:13:50|||||||||14
1733480040000|2024-12-06 10:14:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|138
1733480050000|2024-12-06 10:14:10|||||||||82
1733480060000|2024-12-06 10:14:20|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|87
1733480070000|2024-12-06 10:14:30|||||||||3
1733480090000|2024-12-06 10:14:50|||||||||7
1733480100000|2024-12-06 10:15:00|||||||||11
1733480110000|2024-12-06 10:15:10|||||||||11
1733480120000|2024-12-06 10:15:20|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|139
1733480130000|2024-12-06 10:15:30|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|468
1733480140000|2024-12-06 10:15:40|||||||||3
1733480150000|2024-12-06 10:15:50|||||||||117
1733480160000|2024-12-06 10:16:00|||||||||10
1733480170000|2024-12-06 10:16:10|||||||||18
1733480180000|2024-12-06 10:16:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|68
1733480200000|2024-12-06 10:16:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|163
1733480210000|2024-12-06 10:16:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|51
1733480220000|2024-12-06 10:17:00|||||||||1
1733480230000|2024-12-06 10:17:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|60
1733480240000|2024-12-06 10:17:20|||||||||395
1733480250000|2024-12-06 10:17:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|297
1733480260000|2024-12-06 10:17:40|||||||||1
1733480270000|2024-12-06 10:17:50|||||||||50
1733480280000|2024-12-06 10:18:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|1212
1733480290000|2024-12-06 10:18:10|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|92
1733480300000|2024-12-06 10:18:20|||||||||3
1733480320000|2024-12-06 10:18:40|||||||||25
1733480340000|2024-12-06 10:19:00|||||||||6
1733480350000|2024-12-06 10:19:10|||||||||30
1733480360000|2024-12-06 10:19:20|||||||||3
1733480370000|2024-12-06 10:19:30|||||||||14
1733480380000|2024-12-06 10:19:40|4974.95|4973.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|102
1733480390000|2024-12-06 10:19:50|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|48
1733480400000|2024-12-06 10:20:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|54
1733480410000|2024-12-06 10:20:10|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|54
1733480420000|2024-12-06 10:20:20|||||||||1
1733480430000|2024-12-06 10:20:30|||||||||7
1733480440000|2024-12-06 10:20:40|||||||||9
1733480450000|2024-12-06 10:20:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|86
1733480460000|2024-12-06 10:21:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|53
1733480470000|2024-12-06 10:21:10|||||||||41
1733480480000|2024-12-06 10:21:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|233
1733480490000|2024-12-06 10:21:30|4976.95|4975.45|4976.45|4974.95|4976.95|4975.45|4975.95|4974.45|36
1733480500000|2024-12-06 10:21:40|4975.95|4974.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|6
1733480510000|2024-12-06 10:21:50|||||||||169
1733480520000|2024-12-06 10:22:00|||||||||22
1733480530000|2024-12-06 10:22:10|||||||||11
1733480540000|2024-12-06 10:22:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|291
1733480550000|2024-12-06 10:22:30|4976.45|4974.95|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|17
1733480560000|2024-12-06 10:22:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|11
1733480580000|2024-12-06 10:23:00|||||||||108
1733480590000|2024-12-06 10:23:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|81
1733480600000|2024-12-06 10:23:20|||||||||15
1733480610000|2024-12-06 10:23:30|||||||||6
1733480620000|2024-12-06 10:23:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|123
1733480630000|2024-12-06 10:23:50|||||||||168
1733480640000|2024-12-06 10:24:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|23
1733480650000|2024-12-06 10:24:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|22
1733480660000|2024-12-06 10:24:20|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|18
1733480670000|2024-12-06 10:24:30|||||||||9
1733480680000|2024-12-06 10:24:40|||||||||1
1733480690000|2024-12-06 10:24:50|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|50
1733480700000|2024-12-06 10:25:00|||||||||28
1733480710000|2024-12-06 10:25:10|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|181
1733480720000|2024-12-06 10:25:20|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|14
1733480730000|2024-12-06 10:25:30|||||||||2
1733480740000|2024-12-06 10:25:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|47
1733480750000|2024-12-06 10:25:50|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|17
1733480760000|2024-12-06 10:26:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|8
1733480770000|2024-12-06 10:26:10|||||||||149
1733480780000|2024-12-06 10:26:20|||||||||13
1733480790000|2024-12-06 10:26:30|||||||||2
1733480800000|2024-12-06 10:26:40|||||||||1
1733480810000|2024-12-06 10:26:50|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|128
1733480820000|2024-12-06 10:27:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|83
1733480830000|2024-12-06 10:27:10|4975.45|4973.95|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|22
1733480840000|2024-12-06 10:27:20|||||||||6
1733480870000|2024-12-06 10:27:50|||||||||23
1733480890000|2024-12-06 10:28:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.45|4974.95|82
1733480900000|2024-12-06 10:28:20|||||||||41
1733480910000|2024-12-06 10:28:30|||||||||20
1733480920000|2024-12-06 10:28:40|||||||||33
1733480930000|2024-12-06 10:28:50|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|212
1733480940000|2024-12-06 10:29:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|62
1733480950000|2024-12-06 10:29:10|||||||||6
1733480960000|2024-12-06 10:29:20|||||||||12
1733480970000|2024-12-06 10:29:30|||||||||13
1733480980000|2024-12-06 10:29:40|||||||||9
1733480990000|2024-12-06 10:29:50|||||||||94
1733481000000|2024-12-06 10:30:00|||||||||24
1733481010000|2024-12-06 10:30:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|58
1733481020000|2024-12-06 10:30:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|83
1733481030000|2024-12-06 10:30:30|4977.95|4976.45|4976.95|4975.45|4977.95|4976.45|4976.95|4975.45|84
1733481040000|2024-12-06 10:30:40|||||||||5
1733481070000|2024-12-06 10:31:10|||||||||4
1733481090000|2024-12-06 10:31:30|||||||||8
1733481100000|2024-12-06 10:31:40|||||||||6
1733481110000|2024-12-06 10:31:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|62
1733481120000|2024-12-06 10:32:00|||||||||6
1733481150000|2024-12-06 10:32:30|||||||||1
1733481160000|2024-12-06 10:32:40|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|279
1733481180000|2024-12-06 10:33:00|||||||||10
1733481190000|2024-12-06 10:33:10|||||||||6
1733481200000|2024-12-06 10:33:20|4976.95|4975.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|440
1733481210000|2024-12-06 10:33:30|||||||||788
1733481220000|2024-12-06 10:33:40|||||||||19
1733481230000|2024-12-06 10:33:50|||||||||33
1733481240000|2024-12-06 10:34:00|||||||||10
1733481260000|2024-12-06 10:34:20|||||||||61
1733481270000|2024-12-06 10:34:30|||||||||5
1733481280000|2024-12-06 10:34:40|||||||||60
1733481290000|2024-12-06 10:34:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|90
1733481300000|2024-12-06 10:35:00|||||||||11
1733481310000|2024-12-06 10:35:10|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|310
1733481320000|2024-12-06 10:35:20|||||||||123
1733481330000|2024-12-06 10:35:30|||||||||60
1733481340000|2024-12-06 10:35:40|||||||||3
1733481370000|2024-12-06 10:36:10|||||||||31
1733481380000|2024-12-06 10:36:20|||||||||120
1733481390000|2024-12-06 10:36:30|||||||||14
1733481400000|2024-12-06 10:36:40|||||||||67
1733481410000|2024-12-06 10:36:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|109
1733481420000|2024-12-06 10:37:00|||||||||205
1733481430000|2024-12-06 10:37:10|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|98
1733481440000|2024-12-06 10:37:20|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|47
1733481450000|2024-12-06 10:37:30|||||||||2
1733481460000|2024-12-06 10:37:40|||||||||7
1733481470000|2024-12-06 10:37:50|||||||||20
1733481480000|2024-12-06 10:38:00|||||||||22
1733481490000|2024-12-06 10:38:10|||||||||46
1733481500000|2024-12-06 10:38:20|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|95
1733481510000|2024-12-06 10:38:30|||||||||30
1733481520000|2024-12-06 10:38:40|||||||||52
1733481530000|2024-12-06 10:38:50|4977.45|4975.95|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|222
1733481540000|2024-12-06 10:39:00|||||||||22
1733481550000|2024-12-06 10:39:10|||||||||4
1733481570000|2024-12-06 10:39:30|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|147
1733481580000|2024-12-06 10:39:40|||||||||10
1733481590000|2024-12-06 10:39:50|||||||||22
1733481600000|2024-12-06 10:40:00|||||||||1
1733481620000|2024-12-06 10:40:20|||||||||5
1733481630000|2024-12-06 10:40:30|||||||||285
1733481640000|2024-12-06 10:40:40|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|172
1733481650000|2024-12-06 10:40:50|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|157
1733481660000|2024-12-06 10:41:00|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|78
1733481670000|2024-12-06 10:41:10|||||||||6
1733481690000|2024-12-06 10:41:30|||||||||224
1733481700000|2024-12-06 10:41:40|||||||||8
1733481710000|2024-12-06 10:41:50|||||||||5
1733481720000|2024-12-06 10:42:00|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4979.45|4977.95|2
1733481730000|2024-12-06 10:42:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|81
1733481750000|2024-12-06 10:42:30|||||||||1
1733481770000|2024-12-06 10:42:50|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|214
1733481780000|2024-12-06 10:43:00|||||||||38
1733481790000|2024-12-06 10:43:10|||||||||5
1733481800000|2024-12-06 10:43:20|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|288
1733481810000|2024-12-06 10:43:30|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|116
1733481820000|2024-12-06 10:43:40|||||||||205
1733481830000|2024-12-06 10:43:50|||||||||116
1733481840000|2024-12-06 10:44:00|||||||||3
1733481860000|2024-12-06 10:44:20|||||||||4
1733481870000|2024-12-06 10:44:30|||||||||303
1733481880000|2024-12-06 10:44:40|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|29
1733481890000|2024-12-06 10:44:50|4979.95|4978.45|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|930
1733481900000|2024-12-06 10:45:00|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|59
1733481910000|2024-12-06 10:45:10|||||||||11
1733481920000|2024-12-06 10:45:20|||||||||1
1733481930000|2024-12-06 10:45:30|||||||||8
1733481940000|2024-12-06 10:45:40|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|702
1733481950000|2024-12-06 10:45:50|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|173
1733481960000|2024-12-06 10:46:00|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|128
1733481970000|2024-12-06 10:46:10|||||||||6
1733481990000|2024-12-06 10:46:30|||||||||3
1733482000000|2024-12-06 10:46:40|||||||||20
1733482010000|2024-12-06 10:46:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|205
1733482020000|2024-12-06 10:47:00|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|104
1733482030000|2024-12-06 10:47:10|||||||||44
1733482040000|2024-12-06 10:47:20|||||||||76
1733482050000|2024-12-06 10:47:30|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|102
1733482060000|2024-12-06 10:47:40|||||||||107
1733482070000|2024-12-06 10:47:50|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|243
1733482080000|2024-12-06 10:48:00|||||||||91
1733482090000|2024-12-06 10:48:10|||||||||10
1733482100000|2024-12-06 10:48:20|||||||||34
1733482110000|2024-12-06 10:48:30|||||||||461
1733482120000|2024-12-06 10:48:40|||||||||10
1733482130000|2024-12-06 10:48:50|||||||||1
1733482140000|2024-12-06 10:49:00|||||||||13
1733482150000|2024-12-06 10:49:10|||||||||12
1733482160000|2024-12-06 10:49:20|||||||||27
1733482170000|2024-12-06 10:49:30|||||||||2065
1733482180000|2024-12-06 10:49:40|||||||||8
1733482190000|2024-12-06 10:49:50|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|138
1733482200000|2024-12-06 10:50:00|||||||||232
1733482210000|2024-12-06 10:50:10|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|723
1733482220000|2024-12-06 10:50:20|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|358
1733482230000|2024-12-06 10:50:30|||||||||145
1733482240000|2024-12-06 10:50:40|||||||||153
1733482250000|2024-12-06 10:50:50|||||||||89
1733482260000|2024-12-06 10:51:00|||||||||268
1733482270000|2024-12-06 10:51:10|||||||||163
1733482280000|2024-12-06 10:51:20|4980.95|4979.45|4981.95|4980.45|4981.95|4980.45|4980.95|4979.45|984
1733482290000|2024-12-06 10:51:30|||||||||354
1733482300000|2024-12-06 10:51:40|||||||||302
1733482310000|2024-12-06 10:51:50|||||||||35
1733482320000|2024-12-06 10:52:00|4980.95|4979.45|4981.95|4980.45|4981.95|4980.45|4980.95|4979.45|616
1733482330000|2024-12-06 10:52:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|571
1733482340000|2024-12-06 10:52:20|||||||||82
1733482350000|2024-12-06 10:52:30|||||||||139
1733482360000|2024-12-06 10:52:40|||||||||155
1733482370000|2024-12-06 10:52:50|||||||||52
1733482380000|2024-12-06 10:53:00|4979.95|4978.45|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|969
1733482390000|2024-12-06 10:53:10|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|734
1733482400000|2024-12-06 10:53:20|||||||||110
1733482410000|2024-12-06 10:53:30|||||||||252
1733482420000|2024-12-06 10:53:40|||||||||272
1733482430000|2024-12-06 10:53:50|||||||||526
1733482440000|2024-12-06 10:54:00|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|969
1733482450000|2024-12-06 10:54:10|||||||||337
1733482460000|2024-12-06 10:54:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|302
1733482470000|2024-12-06 10:54:30|||||||||315
1733482480000|2024-12-06 10:54:40|||||||||219
1733482490000|2024-12-06 10:54:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|810
1733482500000|2024-12-06 10:55:00|4974.95|4973.45|4974.95|4973.45|4975.45|4973.95|4974.95|4973.45|1465
1733482510000|2024-12-06 10:55:10|||||||||676
1733482520000|2024-12-06 10:55:20|||||||||166
1733482530000|2024-12-06 10:55:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|757
1733482540000|2024-12-06 10:55:40|||||||||220
1733482550000|2024-12-06 10:55:50|||||||||176
1733482560000|2024-12-06 10:56:00|4974.45|4972.95|4974.95|4973.45|4974.95|4973.45|4974.45|4972.95|1279
1733482570000|2024-12-06 10:56:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|585
1733482580000|2024-12-06 10:56:20|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|605
1733482590000|2024-12-06 10:56:30|||||||||302
1733482600000|2024-12-06 10:56:40|||||||||288
1733482610000|2024-12-06 10:56:50|||||||||433
1733482620000|2024-12-06 10:57:00|4974.95|4973.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|575
1733482630000|2024-12-06 10:57:10|||||||||224
1733482640000|2024-12-06 10:57:20|||||||||88
1733482650000|2024-12-06 10:57:30|||||||||284
1733482660000|2024-12-06 10:57:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|320
1733482670000|2024-12-06 10:57:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|618
1733482680000|2024-12-06 10:58:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|598
1733482690000|2024-12-06 10:58:10|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|574
1733482700000|2024-12-06 10:58:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|139
1733482710000|2024-12-06 10:58:30|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|687
1733482720000|2024-12-06 10:58:40|4972.45|4970.95|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|1615
1733482730000|2024-12-06 10:58:50|||||||||93
1733482740000|2024-12-06 10:59:00|||||||||376
1733482750000|2024-12-06 10:59:10|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|378
1733482760000|2024-12-06 10:59:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|556
1733482770000|2024-12-06 10:59:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|767
1733482780000|2024-12-06 10:59:40|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|644
1733482790000|2024-12-06 10:59:50|4973.95|4972.45|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|465
1733482800000|2024-12-06 11:00:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|235
1733482810000|2024-12-06 11:00:10|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|286
1733482820000|2024-12-06 11:00:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|136
1733482830000|2024-12-06 11:00:30|4975.95|4974.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|202
1733482840000|2024-12-06 11:00:40|4976.95|4975.45|4974.95|4973.45|4976.95|4975.45|4974.95|4973.45|356
1733482850000|2024-12-06 11:00:50|||||||||345
1733482860000|2024-12-06 11:01:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|16
1733482870000|2024-12-06 11:01:10|||||||||7
1733482880000|2024-12-06 11:01:20|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|453
1733482890000|2024-12-06 11:01:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|57
1733482900000|2024-12-06 11:01:40|||||||||159
1733482910000|2024-12-06 11:01:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|371
1733482920000|2024-12-06 11:02:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|94
1733482940000|2024-12-06 11:02:20|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|1072
1733482950000|2024-12-06 11:02:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|39
1733482960000|2024-12-06 11:02:40|||||||||7
1733482990000|2024-12-06 11:03:10|||||||||1
1733483010000|2024-12-06 11:03:30|||||||||2
1733483020000|2024-12-06 11:03:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|108
1733483030000|2024-12-06 11:03:50|||||||||5
1733483040000|2024-12-06 11:04:00|||||||||183
1733483060000|2024-12-06 11:04:20|||||||||613
1733483070000|2024-12-06 11:04:30|||||||||44
1733483080000|2024-12-06 11:04:40|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|73
1733483090000|2024-12-06 11:04:50|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|164
1733483100000|2024-12-06 11:05:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|534
1733483110000|2024-12-06 11:05:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|202
1733483120000|2024-12-06 11:05:20|||||||||125
1733483130000|2024-12-06 11:05:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|41
1733483140000|2024-12-06 11:05:40|||||||||123
1733483150000|2024-12-06 11:05:50|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|23
1733483160000|2024-12-06 11:06:00|||||||||5
1733483170000|2024-12-06 11:06:10|||||||||7
1733483180000|2024-12-06 11:06:20|||||||||3
1733483190000|2024-12-06 11:06:30|||||||||7
1733483200000|2024-12-06 11:06:40|||||||||2
1733483210000|2024-12-06 11:06:50|||||||||12
1733483220000|2024-12-06 11:07:00|||||||||1
1733483230000|2024-12-06 11:07:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|169
1733483240000|2024-12-06 11:07:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|90
1733483250000|2024-12-06 11:07:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|190
1733483270000|2024-12-06 11:07:50|||||||||22
1733483280000|2024-12-06 11:08:00|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|288
1733483300000|2024-12-06 11:08:20|||||||||2
1733483310000|2024-12-06 11:08:30|||||||||3
1733483330000|2024-12-06 11:08:50|||||||||5
1733483340000|2024-12-06 11:09:00|||||||||4
1733483350000|2024-12-06 11:09:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|76
1733483360000|2024-12-06 11:09:20|4973.45|4971.95|4972.95|4971.45|4973.45|4971.95|4972.95|4971.45|83
1733483370000|2024-12-06 11:09:30|||||||||1
1733483380000|2024-12-06 11:09:40|||||||||5
1733483390000|2024-12-06 11:09:50|||||||||13
1733483400000|2024-12-06 11:10:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|52
1733483410000|2024-12-06 11:10:10|||||||||1
1733483420000|2024-12-06 11:10:20|||||||||6
1733483430000|2024-12-06 11:10:30|||||||||4
1733483440000|2024-12-06 11:10:40|||||||||216
1733483450000|2024-12-06 11:10:50|||||||||318
1733483470000|2024-12-06 11:11:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|107
1733483480000|2024-12-06 11:11:20|||||||||1
1733483490000|2024-12-06 11:11:30|||||||||2006
1733483500000|2024-12-06 11:11:40|4973.95|4972.45|4973.95|4972.45|4974.45|4972.95|4973.95|4972.45|326
1733483510000|2024-12-06 11:11:50|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|134
1733483530000|2024-12-06 11:12:10|||||||||1
1733483540000|2024-12-06 11:12:20|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|92
1733483550000|2024-12-06 11:12:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|43
1733483560000|2024-12-06 11:12:40|||||||||66
1733483570000|2024-12-06 11:12:50|||||||||266
1733483580000|2024-12-06 11:13:00|||||||||1000
1733483590000|2024-12-06 11:13:10|||||||||210
1733483600000|2024-12-06 11:13:20|||||||||10
1733483620000|2024-12-06 11:13:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|329
1733483630000|2024-12-06 11:13:50|||||||||5
1733483640000|2024-12-06 11:14:00|||||||||6
1733483650000|2024-12-06 11:14:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|28
1733483660000|2024-12-06 11:14:20|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|7
1733483670000|2024-12-06 11:14:30|||||||||5
1733483680000|2024-12-06 11:14:40|||||||||4
1733483690000|2024-12-06 11:14:50|||||||||4
1733483700000|2024-12-06 11:15:00|||||||||100
1733483710000|2024-12-06 11:15:10|||||||||1
1733483730000|2024-12-06 11:15:30|||||||||2
1733483740000|2024-12-06 11:15:40|||||||||3
1733483750000|2024-12-06 11:15:50|||||||||5
1733483760000|2024-12-06 11:16:00|||||||||97
1733483770000|2024-12-06 11:16:10|||||||||129
1733483780000|2024-12-06 11:16:20|||||||||5
1733483790000|2024-12-06 11:16:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|38
1733483810000|2024-12-06 11:16:50|||||||||248
1733483820000|2024-12-06 11:17:00|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|223
1733483830000|2024-12-06 11:17:10|||||||||2
1733483840000|2024-12-06 11:17:20|||||||||1
1733483850000|2024-12-06 11:17:30|||||||||4
1733483860000|2024-12-06 11:17:40|||||||||10
1733483870000|2024-12-06 11:17:50|||||||||10057
1733483880000|2024-12-06 11:18:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|184
1733483890000|2024-12-06 11:18:10|||||||||4
1733483900000|2024-12-06 11:18:20|||||||||58
1733483910000|2024-12-06 11:18:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|26
1733483920000|2024-12-06 11:18:40|||||||||6
1733483930000|2024-12-06 11:18:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|48
1733483940000|2024-12-06 11:19:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|27
1733483950000|2024-12-06 11:19:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|36
1733483960000|2024-12-06 11:19:20|||||||||1
1733483970000|2024-12-06 11:19:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|99
1733483980000|2024-12-06 11:19:40|4973.95|4972.45|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|400
1733484000000|2024-12-06 11:20:00|4973.95|4972.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|99
1733484010000|2024-12-06 11:20:10|||||||||100
1733484030000|2024-12-06 11:20:30|||||||||1
1733484040000|2024-12-06 11:20:40|||||||||3
1733484060000|2024-12-06 11:21:00|||||||||115
1733484070000|2024-12-06 11:21:10|||||||||13
1733484080000|2024-12-06 11:21:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|109
1733484090000|2024-12-06 11:21:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|103
1733484110000|2024-12-06 11:21:50|||||||||172
1733484120000|2024-12-06 11:22:00|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|197
1733484130000|2024-12-06 11:22:10|||||||||284
1733484140000|2024-12-06 11:22:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|1591
1733484150000|2024-12-06 11:22:30|||||||||272
1733484160000|2024-12-06 11:22:40|||||||||25
1733484170000|2024-12-06 11:22:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|353
1733484180000|2024-12-06 11:23:00|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|74
1733484190000|2024-12-06 11:23:10|||||||||29
1733484200000|2024-12-06 11:23:20|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|97
1733484210000|2024-12-06 11:23:30|||||||||6
1733484220000|2024-12-06 11:23:40|||||||||1
1733484230000|2024-12-06 11:23:50|||||||||5
1733484240000|2024-12-06 11:24:00|||||||||1
1733484250000|2024-12-06 11:24:10|||||||||10
1733484260000|2024-12-06 11:24:20|||||||||23
1733484270000|2024-12-06 11:24:30|||||||||282
1733484280000|2024-12-06 11:24:40|||||||||5
1733484300000|2024-12-06 11:25:00|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|113
1733484310000|2024-12-06 11:25:10|||||||||31
1733484320000|2024-12-06 11:25:20|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|444
1733484330000|2024-12-06 11:25:30|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|101
1733484340000|2024-12-06 11:25:40|4969.95|4968.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|34
1733484350000|2024-12-06 11:25:50|||||||||115
1733484360000|2024-12-06 11:26:00|||||||||93
1733484370000|2024-12-06 11:26:10|||||||||3
1733484380000|2024-12-06 11:26:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|205
1733484390000|2024-12-06 11:26:30|||||||||19
1733484400000|2024-12-06 11:26:40|||||||||2
1733484420000|2024-12-06 11:27:00|||||||||3
1733484430000|2024-12-06 11:27:10|||||||||108
1733484440000|2024-12-06 11:27:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|111
1733484450000|2024-12-06 11:27:30|||||||||6
1733484460000|2024-12-06 11:27:40|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|82
1733484480000|2024-12-06 11:28:00|||||||||2
1733484490000|2024-12-06 11:28:10|||||||||5
1733484500000|2024-12-06 11:28:20|||||||||3
1733484530000|2024-12-06 11:28:50|||||||||4
1733484540000|2024-12-06 11:29:00|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|136
1733484550000|2024-12-06 11:29:10|||||||||70
1733484560000|2024-12-06 11:29:20|||||||||5
1733484580000|2024-12-06 11:29:40|||||||||12
1733484590000|2024-12-06 11:29:50|||||||||26
1733484600000|2024-12-06 11:30:00|4972.45|4970.95|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|60
1733484610000|2024-12-06 11:30:10|||||||||7
1733484620000|2024-12-06 11:30:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|138
1733484640000|2024-12-06 11:30:40|||||||||15
1733484650000|2024-12-06 11:30:50|||||||||29
1733484660000|2024-12-06 11:31:00|||||||||134
1733484670000|2024-12-06 11:31:10|||||||||8
1733484680000|2024-12-06 11:31:20|4973.45|4971.95|4973.95|4972.45|4973.95|4972.45|4973.45|4971.95|141
1733484690000|2024-12-06 11:31:30|||||||||98
1733484700000|2024-12-06 11:31:40|||||||||1
1733484710000|2024-12-06 11:31:50|||||||||39
1733484720000|2024-12-06 11:32:00|||||||||10
1733484730000|2024-12-06 11:32:10|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|74
1733484740000|2024-12-06 11:32:20|||||||||4
1733484750000|2024-12-06 11:32:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|79
1733484760000|2024-12-06 11:32:40|||||||||8
1733484770000|2024-12-06 11:32:50|||||||||4
1733484780000|2024-12-06 11:33:00|||||||||2
1733484790000|2024-12-06 11:33:10|||||||||6
1733484800000|2024-12-06 11:33:20|||||||||42
1733484810000|2024-12-06 11:33:30|||||||||114
1733484820000|2024-12-06 11:33:40|||||||||6
1733484830000|2024-12-06 11:33:50|||||||||32
1733484840000|2024-12-06 11:34:00|||||||||11
1733484850000|2024-12-06 11:34:10|||||||||125
1733484860000|2024-12-06 11:34:20|||||||||4
1733484870000|2024-12-06 11:34:30|||||||||1
1733484880000|2024-12-06 11:34:40|||||||||2
1733484890000|2024-12-06 11:34:50|||||||||53
1733484900000|2024-12-06 11:35:00|||||||||6
1733484910000|2024-12-06 11:35:10|||||||||15
1733484920000|2024-12-06 11:35:20|||||||||1
1733484930000|2024-12-06 11:35:30|4975.45|4973.95|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|59
1733484940000|2024-12-06 11:35:40|||||||||4
1733484960000|2024-12-06 11:36:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|86
1733484970000|2024-12-06 11:36:10|||||||||3
1733484980000|2024-12-06 11:36:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|76
1733484990000|2024-12-06 11:36:30|||||||||11
1733485000000|2024-12-06 11:36:40|4976.45|4974.95|4975.95|4974.45|4976.45|4974.95|4975.95|4974.45|23
1733485010000|2024-12-06 11:36:50|||||||||15
1733485020000|2024-12-06 11:37:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|43
1733485030000|2024-12-06 11:37:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|17
1733485040000|2024-12-06 11:37:20|||||||||1
1733485060000|2024-12-06 11:37:40|||||||||2
1733485070000|2024-12-06 11:37:50|||||||||312
1733485080000|2024-12-06 11:38:00|||||||||5
1733485090000|2024-12-06 11:38:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|2056
1733485130000|2024-12-06 11:38:50|||||||||2000
1733485140000|2024-12-06 11:39:00|||||||||6
1733485170000|2024-12-06 11:39:30|||||||||2
1733485180000|2024-12-06 11:39:40|||||||||18
1733485190000|2024-12-06 11:39:50|||||||||6
1733485200000|2024-12-06 11:40:00|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|311
1733485210000|2024-12-06 11:40:10|||||||||28
1733485220000|2024-12-06 11:40:20|||||||||81
1733485230000|2024-12-06 11:40:30|||||||||1
1733485240000|2024-12-06 11:40:40|||||||||1
1733485250000|2024-12-06 11:40:50|||||||||79
1733485260000|2024-12-06 11:41:00|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|23
1733485270000|2024-12-06 11:41:10|||||||||11
1733485280000|2024-12-06 11:41:20|||||||||7
1733485290000|2024-12-06 11:41:30|||||||||14
1733485300000|2024-12-06 11:41:40|||||||||2
1733485310000|2024-12-06 11:41:50|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|124
1733485320000|2024-12-06 11:42:00|||||||||8
1733485330000|2024-12-06 11:42:10|||||||||3
1733485340000|2024-12-06 11:42:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|81
1733485350000|2024-12-06 11:42:30|4975.95|4974.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|73
1733485360000|2024-12-06 11:42:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|24
1733485370000|2024-12-06 11:42:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|32
1733485380000|2024-12-06 11:43:00|||||||||4
1733485390000|2024-12-06 11:43:10|||||||||61
1733485400000|2024-12-06 11:43:20|||||||||2
1733485410000|2024-12-06 11:43:30|4975.95|4974.45|4977.95|4976.45|4977.95|4976.45|4975.95|4974.45|119
1733485420000|2024-12-06 11:43:40|||||||||1036
1733485430000|2024-12-06 11:43:50|||||||||8
1733485450000|2024-12-06 11:44:10|||||||||9
1733485460000|2024-12-06 11:44:20|||||||||25
1733485470000|2024-12-06 11:44:30|||||||||5
1733485490000|2024-12-06 11:44:50|||||||||35
1733485500000|2024-12-06 11:45:00|||||||||127
1733485510000|2024-12-06 11:45:10|||||||||8
1733485520000|2024-12-06 11:45:20|||||||||24
1733485530000|2024-12-06 11:45:30|||||||||3
1733485540000|2024-12-06 11:45:40|||||||||5
1733485570000|2024-12-06 11:46:10|||||||||93
1733485580000|2024-12-06 11:46:20|||||||||14
1733485590000|2024-12-06 11:46:30|||||||||104
1733485600000|2024-12-06 11:46:40|||||||||311
1733485610000|2024-12-06 11:46:50|||||||||2
1733485620000|2024-12-06 11:47:00|||||||||6
1733485640000|2024-12-06 11:47:20|||||||||5
1733485650000|2024-12-06 11:47:30|||||||||15
1733485670000|2024-12-06 11:47:50|||||||||1000
1733485680000|2024-12-06 11:48:00|||||||||4
1733485690000|2024-12-06 11:48:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|106
1733485700000|2024-12-06 11:48:20|||||||||26
1733485710000|2024-12-06 11:48:30|4977.95|4976.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|92
1733485740000|2024-12-06 11:49:00|||||||||10
1733485750000|2024-12-06 11:49:10|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|39
1733485760000|2024-12-06 11:49:20|||||||||1
1733485770000|2024-12-06 11:49:30|||||||||1
1733485790000|2024-12-06 11:49:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|110
1733485800000|2024-12-06 11:50:00|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|46
1733485810000|2024-12-06 11:50:10|||||||||1
1733485820000|2024-12-06 11:50:20|4976.95|4975.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|135
1733485830000|2024-12-06 11:50:30|||||||||1
1733485850000|2024-12-06 11:50:50|||||||||2
1733485860000|2024-12-06 11:51:00|||||||||112
1733485870000|2024-12-06 11:51:10|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|14
1733485880000|2024-12-06 11:51:20|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|37
1733485890000|2024-12-06 11:51:30|||||||||4
1733485900000|2024-12-06 11:51:40|||||||||2
1733485920000|2024-12-06 11:52:00|||||||||15
1733485930000|2024-12-06 11:52:10|||||||||30
1733485940000|2024-12-06 11:52:20|4978.45|4976.95|4977.95|4976.45|4978.45|4976.95|4977.95|4976.45|5
1733485950000|2024-12-06 11:52:30|||||||||15
1733485960000|2024-12-06 11:52:40|||||||||7
1733485970000|2024-12-06 11:52:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|180
1733485990000|2024-12-06 11:53:10|||||||||150
1733486000000|2024-12-06 11:53:20|||||||||45
1733486010000|2024-12-06 11:53:30|||||||||47
1733486020000|2024-12-06 11:53:40|||||||||30
1733486030000|2024-12-06 11:53:50|||||||||45
1733486040000|2024-12-06 11:54:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|148
1733486050000|2024-12-06 11:54:10|4976.45|4974.95|4975.95|4974.45|4976.45|4974.95|4975.95|4974.45|76
1733486060000|2024-12-06 11:54:20|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|61
1733486100000|2024-12-06 11:55:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|24
1733486110000|2024-12-06 11:55:10|||||||||6
1733486120000|2024-12-06 11:55:20|||||||||108
1733486140000|2024-12-06 11:55:40|||||||||30
1733486150000|2024-12-06 11:55:50|||||||||176
1733486160000|2024-12-06 11:56:00|||||||||4
1733486170000|2024-12-06 11:56:10|||||||||4
1733486180000|2024-12-06 11:56:20|||||||||15
1733486190000|2024-12-06 11:56:30|4975.95|4974.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|87
1733486200000|2024-12-06 11:56:40|||||||||1
1733486210000|2024-12-06 11:56:50|||||||||42
1733486230000|2024-12-06 11:57:10|||||||||4
1733486240000|2024-12-06 11:57:20|||||||||1
1733486250000|2024-12-06 11:57:30|||||||||3
1733486260000|2024-12-06 11:57:40|||||||||3
1733486310000|2024-12-06 11:58:30|||||||||4
1733486320000|2024-12-06 11:58:40|||||||||10
1733486340000|2024-12-06 11:59:00|||||||||10
1733486350000|2024-12-06 11:59:10|||||||||3
1733486360000|2024-12-06 11:59:20|||||||||1
1733486370000|2024-12-06 11:59:30|||||||||241
1733486380000|2024-12-06 11:59:40|4975.95|4974.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|385
1733486390000|2024-12-06 11:59:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|344
1733486400000|2024-12-06 12:00:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|190
1733486410000|2024-12-06 12:00:10|||||||||151
1733486420000|2024-12-06 12:00:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|84
1733486440000|2024-12-06 12:00:40|||||||||9
1733486450000|2024-12-06 12:00:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|127
1733486470000|2024-12-06 12:01:10|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|320
1733486480000|2024-12-06 12:01:20|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|255
1733486490000|2024-12-06 12:01:30|||||||||277
1733486500000|2024-12-06 12:01:40|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|633
1733486510000|2024-12-06 12:01:50|||||||||71
1733486520000|2024-12-06 12:02:00|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|88
1733486530000|2024-12-06 12:02:10|||||||||6
1733486560000|2024-12-06 12:02:40|||||||||35
1733486570000|2024-12-06 12:02:50|||||||||4
1733486580000|2024-12-06 12:03:00|||||||||4
1733486590000|2024-12-06 12:03:10|||||||||52
1733486600000|2024-12-06 12:03:20|||||||||1008
1733486610000|2024-12-06 12:03:30|||||||||1
1733486620000|2024-12-06 12:03:40|||||||||181
1733486630000|2024-12-06 12:03:50|||||||||4
1733486640000|2024-12-06 12:04:00|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|58
1733486650000|2024-12-06 12:04:10|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|68
1733486660000|2024-12-06 12:04:20|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|1004
1733486670000|2024-12-06 12:04:30|||||||||51
1733486680000|2024-12-06 12:04:40|||||||||132
1733486700000|2024-12-06 12:05:00|||||||||3
1733486710000|2024-12-06 12:05:10|||||||||428
1733486720000|2024-12-06 12:05:20|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|1145
1733486730000|2024-12-06 12:05:30|||||||||13
1733486740000|2024-12-06 12:05:40|||||||||74
1733486750000|2024-12-06 12:05:50|||||||||64
1733486760000|2024-12-06 12:06:00|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|131
1733486770000|2024-12-06 12:06:10|||||||||13
1733486780000|2024-12-06 12:06:20|||||||||1
1733486790000|2024-12-06 12:06:30|||||||||54
1733486800000|2024-12-06 12:06:40|||||||||3
1733486820000|2024-12-06 12:07:00|||||||||132
1733486830000|2024-12-06 12:07:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|127
1733486840000|2024-12-06 12:07:20|||||||||52
1733486850000|2024-12-06 12:07:30|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|46
1733486860000|2024-12-06 12:07:40|||||||||3
1733486870000|2024-12-06 12:07:50|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|56
1733486880000|2024-12-06 12:08:00|||||||||133
1733486890000|2024-12-06 12:08:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|10
1733486900000|2024-12-06 12:08:20|||||||||6
1733486910000|2024-12-06 12:08:30|||||||||1
1733486920000|2024-12-06 12:08:40|||||||||1
1733486930000|2024-12-06 12:08:50|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|52
1733486940000|2024-12-06 12:09:00|||||||||1
1733486950000|2024-12-06 12:09:10|||||||||8
1733486960000|2024-12-06 12:09:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|67
1733486970000|2024-12-06 12:09:30|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|68
1733487000000|2024-12-06 12:10:00|||||||||11
1733487010000|2024-12-06 12:10:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|48
1733487020000|2024-12-06 12:10:20|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|20
1733487040000|2024-12-06 12:10:40|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|19
1733487050000|2024-12-06 12:10:50|||||||||1
1733487060000|2024-12-06 12:11:00|||||||||2
1733487070000|2024-12-06 12:11:10|||||||||11
1733487080000|2024-12-06 12:11:20|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|88
1733487100000|2024-12-06 12:11:40|||||||||76
1733487130000|2024-12-06 12:12:10|||||||||8
1733487160000|2024-12-06 12:12:40|||||||||5
1733487170000|2024-12-06 12:12:50|||||||||201
1733487190000|2024-12-06 12:13:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|169
1733487200000|2024-12-06 12:13:20|||||||||52
1733487220000|2024-12-06 12:13:40|||||||||156
1733487230000|2024-12-06 12:13:50|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|293
1733487240000|2024-12-06 12:14:00|||||||||46
1733487250000|2024-12-06 12:14:10|||||||||7
1733487270000|2024-12-06 12:14:30|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|225
1733487290000|2024-12-06 12:14:50|||||||||95
1733487300000|2024-12-06 12:15:00|||||||||1
1733487310000|2024-12-06 12:15:10|||||||||6
1733487330000|2024-12-06 12:15:30|||||||||7
1733487340000|2024-12-06 12:15:40|||||||||2
1733487350000|2024-12-06 12:15:50|||||||||40
1733487360000|2024-12-06 12:16:00|||||||||87
1733487370000|2024-12-06 12:16:10|||||||||5
1733487380000|2024-12-06 12:16:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|253
1733487390000|2024-12-06 12:16:30|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|119
1733487400000|2024-12-06 12:16:40|||||||||1
1733487410000|2024-12-06 12:16:50|||||||||101
1733487420000|2024-12-06 12:17:00|||||||||2
1733487430000|2024-12-06 12:17:10|||||||||8
1733487440000|2024-12-06 12:17:20|||||||||1
1733487450000|2024-12-06 12:17:30|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|72
1733487470000|2024-12-06 12:17:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|127
1733487480000|2024-12-06 12:18:00|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|44
1733487490000|2024-12-06 12:18:10|||||||||600
1733487500000|2024-12-06 12:18:20|||||||||66
1733487520000|2024-12-06 12:18:40|||||||||1
1733487530000|2024-12-06 12:18:50|||||||||51
1733487540000|2024-12-06 12:19:00|||||||||46
1733487550000|2024-12-06 12:19:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|34
1733487560000|2024-12-06 12:19:20|||||||||50
1733487570000|2024-12-06 12:19:30|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|63
1733487580000|2024-12-06 12:19:40|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|69
1733487590000|2024-12-06 12:19:50|||||||||16
1733487600000|2024-12-06 12:20:00|||||||||17
1733487610000|2024-12-06 12:20:10|||||||||10
1733487620000|2024-12-06 12:20:20|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|106
1733487630000|2024-12-06 12:20:30|||||||||229
1733487640000|2024-12-06 12:20:40|||||||||13
1733487650000|2024-12-06 12:20:50|||||||||23
1733487660000|2024-12-06 12:21:00|||||||||1
1733487670000|2024-12-06 12:21:10|||||||||39
1733487680000|2024-12-06 12:21:20|||||||||15
1733487690000|2024-12-06 12:21:30|||||||||12
1733487700000|2024-12-06 12:21:40|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|279
1733487710000|2024-12-06 12:21:50|||||||||1
1733487720000|2024-12-06 12:22:00|||||||||98
1733487730000|2024-12-06 12:22:10|||||||||55
1733487740000|2024-12-06 12:22:20|||||||||10
1733487750000|2024-12-06 12:22:30|||||||||8
1733487760000|2024-12-06 12:22:40|||||||||1
1733487790000|2024-12-06 12:23:10|||||||||3
1733487800000|2024-12-06 12:23:20|||||||||332
1733487810000|2024-12-06 12:23:30|||||||||2
1733487820000|2024-12-06 12:23:40|||||||||17
1733487830000|2024-12-06 12:23:50|||||||||30
1733487840000|2024-12-06 12:24:00|||||||||4
1733487850000|2024-12-06 12:24:10|||||||||8
1733487860000|2024-12-06 12:24:20|||||||||15
1733487870000|2024-12-06 12:24:30|||||||||13
1733487880000|2024-12-06 12:24:40|||||||||3
1733487890000|2024-12-06 12:24:50|||||||||8
1733487900000|2024-12-06 12:25:00|||||||||18
1733487910000|2024-12-06 12:25:10|||||||||4
1733487920000|2024-12-06 12:25:20|||||||||5
1733487930000|2024-12-06 12:25:30|||||||||185
1733487940000|2024-12-06 12:25:40|||||||||4
1733487950000|2024-12-06 12:25:50|||||||||5
1733487960000|2024-12-06 12:26:00|||||||||11
1733487970000|2024-12-06 12:26:10|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|31
1733487980000|2024-12-06 12:26:20|||||||||528
1733487990000|2024-12-06 12:26:30|||||||||534
1733488000000|2024-12-06 12:26:40|||||||||3
1733488010000|2024-12-06 12:26:50|||||||||11
1733488020000|2024-12-06 12:27:00|||||||||13
1733488030000|2024-12-06 12:27:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4
1733488040000|2024-12-06 12:27:20|||||||||1
1733488060000|2024-12-06 12:27:40|||||||||54
1733488070000|2024-12-06 12:27:50|||||||||3
1733488080000|2024-12-06 12:28:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|68
1733488090000|2024-12-06 12:28:10|||||||||54
1733488100000|2024-12-06 12:28:20|||||||||1
1733488110000|2024-12-06 12:28:30|||||||||125
1733488120000|2024-12-06 12:28:40|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|111
1733488140000|2024-12-06 12:29:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|132
1733488150000|2024-12-06 12:29:10|||||||||3
1733488160000|2024-12-06 12:29:20|||||||||4
1733488190000|2024-12-06 12:29:50|||||||||21
1733488200000|2024-12-06 12:30:00|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|84
1733488210000|2024-12-06 12:30:10|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|58
1733488220000|2024-12-06 12:30:20|||||||||116
1733488230000|2024-12-06 12:30:30|||||||||7
1733488240000|2024-12-06 12:30:40|||||||||21
1733488250000|2024-12-06 12:30:50|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|32
1733488260000|2024-12-06 12:31:00|||||||||322
1733488280000|2024-12-06 12:31:20|||||||||2
1733488310000|2024-12-06 12:31:50|||||||||25
1733488320000|2024-12-06 12:32:00|4980.95|4979.45|4981.95|4980.45|4981.95|4980.45|4980.95|4979.45|81
1733488340000|2024-12-06 12:32:20|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|116
1733488350000|2024-12-06 12:32:30|||||||||10
1733488370000|2024-12-06 12:32:50|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|79
1733488380000|2024-12-06 12:33:00|||||||||1
1733488400000|2024-12-06 12:33:20|||||||||4
1733488420000|2024-12-06 12:33:40|||||||||1000
1733488440000|2024-12-06 12:34:00|||||||||49
1733488460000|2024-12-06 12:34:20|||||||||4
1733488470000|2024-12-06 12:34:30|||||||||28
1733488480000|2024-12-06 12:34:40|4981.45|4979.95|4981.95|4980.45|4981.95|4980.45|4981.45|4979.95|82
1733488510000|2024-12-06 12:35:10|||||||||1
1733488520000|2024-12-06 12:35:20|||||||||1
1733488540000|2024-12-06 12:35:40|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.45|4980.95|153
1733488550000|2024-12-06 12:35:50|||||||||30
1733488560000|2024-12-06 12:36:00|||||||||1
1733488570000|2024-12-06 12:36:10|||||||||109
1733488580000|2024-12-06 12:36:20|||||||||3
1733488600000|2024-12-06 12:36:40|||||||||24
1733488610000|2024-12-06 12:36:50|||||||||147
1733488620000|2024-12-06 12:37:00|4981.95|4980.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|408
1733488630000|2024-12-06 12:37:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|271
1733488650000|2024-12-06 12:37:30|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|174
1733488660000|2024-12-06 12:37:40|||||||||20
1733488670000|2024-12-06 12:37:50|||||||||1
1733488680000|2024-12-06 12:38:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|120
1733488690000|2024-12-06 12:38:10|||||||||8
1733488700000|2024-12-06 12:38:20|||||||||83
1733488710000|2024-12-06 12:38:30|||||||||40
1733488720000|2024-12-06 12:38:40|||||||||1
1733488730000|2024-12-06 12:38:50|||||||||2
1733488740000|2024-12-06 12:39:00|||||||||5
1733488750000|2024-12-06 12:39:10|4980.95|4979.45|4981.95|4980.45|4981.95|4980.45|4980.95|4979.45|131
1733488760000|2024-12-06 12:39:20|||||||||11
1733488770000|2024-12-06 12:39:30|4982.95|4981.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|87
1733488780000|2024-12-06 12:39:40|||||||||32
1733488790000|2024-12-06 12:39:50|||||||||2
1733488800000|2024-12-06 12:40:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|0
1733488810000|2024-12-06 12:40:10|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|73
1733488820000|2024-12-06 12:40:20|||||||||59
1733488830000|2024-12-06 12:40:30|||||||||44
1733488840000|2024-12-06 12:40:40|||||||||14
1733488860000|2024-12-06 12:41:00|4980.78|4979.28|4981.78|4980.28|4981.78|4980.28|4980.78|4979.28|330
1733488870000|2024-12-06 12:41:10|||||||||15
1733488880000|2024-12-06 12:41:20|||||||||27
1733488890000|2024-12-06 12:41:30|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|298
1733488900000|2024-12-06 12:41:40|||||||||4
1733488910000|2024-12-06 12:41:50|||||||||134
1733488920000|2024-12-06 12:42:00|||||||||26
1733488930000|2024-12-06 12:42:10|||||||||6
1733488940000|2024-12-06 12:42:20|||||||||1
1733488980000|2024-12-06 12:43:00|||||||||14
1733488990000|2024-12-06 12:43:10|||||||||3
1733489000000|2024-12-06 12:43:20|||||||||6
1733489010000|2024-12-06 12:43:30|||||||||3
1733489020000|2024-12-06 12:43:40|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|455
1733489030000|2024-12-06 12:43:50|||||||||4
1733489050000|2024-12-06 12:44:10|||||||||503
1733489080000|2024-12-06 12:44:40|||||||||5
1733489090000|2024-12-06 12:44:50|||||||||11
1733489100000|2024-12-06 12:45:00|||||||||8
1733489120000|2024-12-06 12:45:20|||||||||3
1733489130000|2024-12-06 12:45:30|||||||||2
1733489150000|2024-12-06 12:45:50|||||||||24
1733489160000|2024-12-06 12:46:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|204
1733489170000|2024-12-06 12:46:10|||||||||58
1733489180000|2024-12-06 12:46:20|||||||||120
1733489190000|2024-12-06 12:46:30|||||||||19
1733489200000|2024-12-06 12:46:40|||||||||7
1733489210000|2024-12-06 12:46:50|||||||||15
1733489220000|2024-12-06 12:47:00|||||||||1
1733489230000|2024-12-06 12:47:10|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|204
1733489240000|2024-12-06 12:47:20|||||||||4
1733489250000|2024-12-06 12:47:30|||||||||24
1733489270000|2024-12-06 12:47:50|||||||||18
1733489280000|2024-12-06 12:48:00|||||||||7
1733489290000|2024-12-06 12:48:10|||||||||51
1733489300000|2024-12-06 12:48:20|||||||||8
1733489310000|2024-12-06 12:48:30|||||||||879
1733489320000|2024-12-06 12:48:40|||||||||20
1733489340000|2024-12-06 12:49:00|||||||||1
1733489350000|2024-12-06 12:49:10|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|574
1733489360000|2024-12-06 12:49:20|||||||||27
1733489370000|2024-12-06 12:49:30|||||||||9
1733489380000|2024-12-06 12:49:40|||||||||87
1733489390000|2024-12-06 12:49:50|||||||||19
1733489400000|2024-12-06 12:50:00|||||||||87
1733489410000|2024-12-06 12:50:10|||||||||20
1733489420000|2024-12-06 12:50:20|||||||||4
1733489430000|2024-12-06 12:50:30|||||||||8
1733489440000|2024-12-06 12:50:40|||||||||6
1733489450000|2024-12-06 12:50:50|4982.28|4980.78|4981.78|4980.28|4982.28|4980.78|4981.78|4980.28|100
1733489460000|2024-12-06 12:51:00|||||||||174
1733489470000|2024-12-06 12:51:10|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|41
1733489480000|2024-12-06 12:51:20|||||||||3
1733489490000|2024-12-06 12:51:30|||||||||1
1733489500000|2024-12-06 12:51:40|||||||||1
1733489530000|2024-12-06 12:52:10|||||||||19
1733489540000|2024-12-06 12:52:20|||||||||4
1733489550000|2024-12-06 12:52:30|||||||||1
1733489570000|2024-12-06 12:52:50|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|150
1733489580000|2024-12-06 12:53:00|||||||||3
1733489600000|2024-12-06 12:53:20|4984.78|4983.28|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|543
1733489610000|2024-12-06 12:53:30|||||||||2
1733489620000|2024-12-06 12:53:40|||||||||3
1733489630000|2024-12-06 12:53:50|||||||||298
1733489640000|2024-12-06 12:54:00|||||||||1
1733489650000|2024-12-06 12:54:10|||||||||1
1733489660000|2024-12-06 12:54:20|||||||||166
1733489670000|2024-12-06 12:54:30|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|156
1733489680000|2024-12-06 12:54:40|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|95
1733489690000|2024-12-06 12:54:50|4984.28|4982.78|4984.78|4983.28|4984.78|4983.28|4984.28|4982.78|43
1733489700000|2024-12-06 12:55:00|4983.78|4982.28|4984.28|4982.78|4984.78|4983.28|4983.78|4982.28|112
1733489710000|2024-12-06 12:55:10|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|1
1733489720000|2024-12-06 12:55:20|||||||||32
1733489730000|2024-12-06 12:55:30|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|20
1733489750000|2024-12-06 12:55:50|||||||||1
1733489760000|2024-12-06 12:56:00|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|201
1733489800000|2024-12-06 12:56:40|||||||||13
1733489820000|2024-12-06 12:57:00|||||||||1
1733489830000|2024-12-06 12:57:10|||||||||52
1733489840000|2024-12-06 12:57:20|||||||||2
1733489860000|2024-12-06 12:57:40|||||||||1
1733489880000|2024-12-06 12:58:00|||||||||4
1733489890000|2024-12-06 12:58:10|||||||||12
1733489910000|2024-12-06 12:58:30|||||||||3
1733489920000|2024-12-06 12:58:40|||||||||2
1733489930000|2024-12-06 12:58:50|||||||||2
1733489940000|2024-12-06 12:59:00|||||||||17
1733489950000|2024-12-06 12:59:10|||||||||1
1733489970000|2024-12-06 12:59:30|||||||||4
1733489980000|2024-12-06 12:59:40|||||||||2
1733489990000|2024-12-06 12:59:50|4982.78|4981.28|4983.78|4982.28|4983.78|4982.28|4982.78|4981.28|634
1733490000000|2024-12-06 13:00:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|1087
1733490020000|2024-12-06 13:00:20|||||||||10
1733490030000|2024-12-06 13:00:30|||||||||4
1733490040000|2024-12-06 13:00:40|||||||||1
1733490050000|2024-12-06 13:00:50|||||||||7
1733490060000|2024-12-06 13:01:00|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|182
1733490070000|2024-12-06 13:01:10|||||||||25
1733490080000|2024-12-06 13:01:20|||||||||6
1733490090000|2024-12-06 13:01:30|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|172
1733490100000|2024-12-06 13:01:40|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|69
1733490110000|2024-12-06 13:01:50|||||||||12
1733490120000|2024-12-06 13:02:00|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|169
1733490130000|2024-12-06 13:02:10|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|5
1733490140000|2024-12-06 13:02:20|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|30
1733490150000|2024-12-06 13:02:30|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|115
1733490170000|2024-12-06 13:02:50|||||||||77
1733490180000|2024-12-06 13:03:00|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|44
1733490190000|2024-12-06 13:03:10|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|88
1733490200000|2024-12-06 13:03:20|||||||||62
1733490210000|2024-12-06 13:03:30|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|146
1733490220000|2024-12-06 13:03:40|||||||||1
1733490230000|2024-12-06 13:03:50|||||||||1
1733490240000|2024-12-06 13:04:00|||||||||123
1733490250000|2024-12-06 13:04:10|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|230
1733490260000|2024-12-06 13:04:20|4978.78|4977.28|4979.78|4978.28|4979.78|4978.28|4978.78|4977.28|124
1733490270000|2024-12-06 13:04:30|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|2080
1733490290000|2024-12-06 13:04:50|4979.78|4978.28|4979.78|4978.28|4980.28|4978.78|4979.78|4978.28|11
1733490300000|2024-12-06 13:05:00|4980.28|4978.78|4980.78|4979.28|4980.78|4979.28|4980.28|4978.78|31
1733490310000|2024-12-06 13:05:10|||||||||1
1733490320000|2024-12-06 13:05:20|||||||||14
1733490330000|2024-12-06 13:05:30|||||||||3
1733490350000|2024-12-06 13:05:50|||||||||2
1733490360000|2024-12-06 13:06:00|||||||||20
1733490370000|2024-12-06 13:06:10|||||||||35
1733490390000|2024-12-06 13:06:30|||||||||12
1733490400000|2024-12-06 13:06:40|||||||||10
1733490410000|2024-12-06 13:06:50|||||||||3
1733490420000|2024-12-06 13:07:00|||||||||1
1733490430000|2024-12-06 13:07:10|||||||||5
1733490440000|2024-12-06 13:07:20|||||||||9
1733490450000|2024-12-06 13:07:30|||||||||716
1733490460000|2024-12-06 13:07:40|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|626
1733490470000|2024-12-06 13:07:50|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|47
1733490480000|2024-12-06 13:08:00|||||||||24
1733490490000|2024-12-06 13:08:10|||||||||794
1733490500000|2024-12-06 13:08:20|||||||||3001
1733490510000|2024-12-06 13:08:30|||||||||101
1733490520000|2024-12-06 13:08:40|||||||||3
1733490530000|2024-12-06 13:08:50|||||||||16
1733490540000|2024-12-06 13:09:00|||||||||12
1733490550000|2024-12-06 13:09:10|||||||||2
1733490560000|2024-12-06 13:09:20|||||||||80
1733490570000|2024-12-06 13:09:30|||||||||180
1733490580000|2024-12-06 13:09:40|||||||||110
1733490590000|2024-12-06 13:09:50|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|206
1733490600000|2024-12-06 13:10:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|10
1733490610000|2024-12-06 13:10:10|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|133
1733490640000|2024-12-06 13:10:40|||||||||17
1733490650000|2024-12-06 13:10:50|||||||||1
1733490660000|2024-12-06 13:11:00|||||||||1
1733490670000|2024-12-06 13:11:10|||||||||1000
1733490690000|2024-12-06 13:11:30|||||||||2
1733490700000|2024-12-06 13:11:40|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|66
1733490710000|2024-12-06 13:11:50|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|58
1733490720000|2024-12-06 13:12:00|||||||||1
1733490730000|2024-12-06 13:12:10|4980.78|4979.28|4980.78|4979.28|4981.78|4980.28|4980.78|4979.28|91
1733490740000|2024-12-06 13:12:20|||||||||164
1733490750000|2024-12-06 13:12:30|||||||||1011
1733490770000|2024-12-06 13:12:50|||||||||52
1733490780000|2024-12-06 13:13:00|||||||||6
1733490800000|2024-12-06 13:13:20|||||||||157
1733490820000|2024-12-06 13:13:40|||||||||1500
1733490830000|2024-12-06 13:13:50|4981.28|4979.78|4981.78|4980.28|4981.78|4980.28|4981.28|4979.78|234
1733490840000|2024-12-06 13:14:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|75
1733490860000|2024-12-06 13:14:20|||||||||3
1733490870000|2024-12-06 13:14:30|||||||||7
1733490880000|2024-12-06 13:14:40|||||||||3
1733490890000|2024-12-06 13:14:50|||||||||142
1733490900000|2024-12-06 13:15:00|||||||||18
1733490910000|2024-12-06 13:15:10|||||||||801
1733490920000|2024-12-06 13:15:20|||||||||1
1733490930000|2024-12-06 13:15:30|||||||||3
1733490940000|2024-12-06 13:15:40|||||||||3
1733490950000|2024-12-06 13:15:50|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|64
1733490960000|2024-12-06 13:16:00|||||||||180
1733491000000|2024-12-06 13:16:40|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|107
1733491010000|2024-12-06 13:16:50|||||||||19
1733491020000|2024-12-06 13:17:00|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|101
1733491030000|2024-12-06 13:17:10|||||||||5
1733491050000|2024-12-06 13:17:30|||||||||30
1733491070000|2024-12-06 13:17:50|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|1064
1733491080000|2024-12-06 13:18:00|||||||||1000
1733491090000|2024-12-06 13:18:10|||||||||57
1733491100000|2024-12-06 13:18:20|||||||||2006
1733491110000|2024-12-06 13:18:30|||||||||22
1733491130000|2024-12-06 13:18:50|||||||||443
1733491140000|2024-12-06 13:19:00|||||||||1
1733491160000|2024-12-06 13:19:20|||||||||18
1733491170000|2024-12-06 13:19:30|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|78
1733491180000|2024-12-06 13:19:40|||||||||49
1733491190000|2024-12-06 13:19:50|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|162
1733491200000|2024-12-06 13:20:00|||||||||25
1733491230000|2024-12-06 13:20:30|||||||||208
1733491240000|2024-12-06 13:20:40|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|248
1733491250000|2024-12-06 13:20:50|||||||||26
1733491260000|2024-12-06 13:21:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|129
1733491270000|2024-12-06 13:21:10|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|34
1733491290000|2024-12-06 13:21:30|||||||||22
1733491300000|2024-12-06 13:21:40|||||||||60
1733491310000|2024-12-06 13:21:50|||||||||563
1733491340000|2024-12-06 13:22:20|||||||||54
1733491350000|2024-12-06 13:22:30|||||||||10
1733491370000|2024-12-06 13:22:50|||||||||31
1733491380000|2024-12-06 13:23:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|368
1733491390000|2024-12-06 13:23:10|||||||||48
1733491400000|2024-12-06 13:23:20|||||||||10
1733491420000|2024-12-06 13:23:40|||||||||64
1733491430000|2024-12-06 13:23:50|||||||||13
1733491440000|2024-12-06 13:24:00|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|1685
1733491460000|2024-12-06 13:24:20|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|162
1733491470000|2024-12-06 13:24:30|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|117
1733491480000|2024-12-06 13:24:40|||||||||27
1733491490000|2024-12-06 13:24:50|||||||||18
1733491500000|2024-12-06 13:25:00|||||||||114
1733491510000|2024-12-06 13:25:10|||||||||53
1733491520000|2024-12-06 13:25:20|||||||||116
1733491530000|2024-12-06 13:25:30|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|257
1733491540000|2024-12-06 13:25:40|||||||||25
1733491550000|2024-12-06 13:25:50|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|66
1733491560000|2024-12-06 13:26:00|||||||||235
1733491570000|2024-12-06 13:26:10|||||||||42
1733491580000|2024-12-06 13:26:20|||||||||32
1733491590000|2024-12-06 13:26:30|||||||||33
1733491600000|2024-12-06 13:26:40|||||||||11
1733491610000|2024-12-06 13:26:50|||||||||20
1733491620000|2024-12-06 13:27:00|||||||||49
1733491630000|2024-12-06 13:27:10|||||||||44
1733491640000|2024-12-06 13:27:20|4981.28|4979.78|4980.78|4979.28|4981.28|4979.78|4980.78|4979.28|152
1733491650000|2024-12-06 13:27:30|||||||||524
1733491660000|2024-12-06 13:27:40|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|81
1733491670000|2024-12-06 13:27:50|||||||||107
1733491680000|2024-12-06 13:28:00|||||||||63
1733491690000|2024-12-06 13:28:10|||||||||34
1733491710000|2024-12-06 13:28:30|||||||||23
1733491720000|2024-12-06 13:28:40|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|347
1733491730000|2024-12-06 13:28:50|4979.28|4977.78|4978.28|4976.78|4979.28|4977.78|4978.28|4976.78|264
1733491740000|2024-12-06 13:29:00|4978.78|4977.28|4978.28|4976.78|4978.78|4977.28|4977.78|4976.28|70
1733491750000|2024-12-06 13:29:10|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4977.78|4976.28|123
1733491760000|2024-12-06 13:29:20|4979.28|4977.78|4979.28|4977.78|4979.78|4978.28|4979.28|4977.78|75
1733491770000|2024-12-06 13:29:30|4978.78|4977.28|4979.78|4978.28|4979.78|4978.28|4978.78|4977.28|7
1733491780000|2024-12-06 13:29:40|4980.28|4978.78|4979.78|4978.28|4980.28|4978.78|4979.78|4978.28|134
1733491790000|2024-12-06 13:29:50|4980.28|4978.78|4979.28|4977.78|4981.28|4979.78|4979.28|4977.78|130
1733491800000|2024-12-06 13:30:00|4978.28|4976.78|4979.28|4977.78|4980.28|4978.78|4977.28|4975.78|287
1733491810000|2024-12-06 13:30:10|4978.78|4977.28|4980.78|4979.28|4981.78|4980.28|4978.78|4977.28|507
1733491820000|2024-12-06 13:30:20|4980.28|4978.78|4979.28|4977.78|4980.78|4979.28|4978.78|4977.28|485
1733491830000|2024-12-06 13:30:30|4978.78|4977.28|4981.78|4980.28|4981.78|4980.28|4978.78|4977.28|195
1733491840000|2024-12-06 13:30:40|4980.78|4979.28|4980.78|4979.28|4981.28|4979.78|4979.78|4978.28|337
1733491850000|2024-12-06 13:30:50|4980.28|4978.78|4982.78|4981.28|4983.28|4981.78|4980.28|4978.78|223
1733491860000|2024-12-06 13:31:00|4983.78|4982.28|4982.78|4981.28|4983.78|4982.28|4982.78|4981.28|865
1733491870000|2024-12-06 13:31:10|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|436
1733491880000|2024-12-06 13:31:20|4984.78|4983.28|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|331
1733491890000|2024-12-06 13:31:30|4984.78|4983.28|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|471
1733491900000|2024-12-06 13:31:40|4982.78|4981.28|4983.78|4982.28|4983.78|4982.28|4982.78|4981.28|120
1733491910000|2024-12-06 13:31:50|||||||||10
1733491920000|2024-12-06 13:32:00|4982.78|4981.28|4982.28|4980.78|4982.78|4981.28|4981.78|4980.28|246
1733491930000|2024-12-06 13:32:10|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|38
1733491940000|2024-12-06 13:32:20|||||||||43
1733491950000|2024-12-06 13:32:30|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|216
1733491960000|2024-12-06 13:32:40|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|33
1733491970000|2024-12-06 13:32:50|4983.78|4982.28|4982.78|4981.28|4983.78|4982.28|4982.78|4981.28|81
1733491980000|2024-12-06 13:33:00|||||||||199
1733492000000|2024-12-06 13:33:20|4981.78|4980.28|4982.78|4981.28|4982.78|4981.28|4981.78|4980.28|148
1733492010000|2024-12-06 13:33:30|4981.78|4980.28|4982.78|4981.28|4982.78|4981.28|4981.78|4980.28|64
1733492020000|2024-12-06 13:33:40|||||||||5
1733492030000|2024-12-06 13:33:50|||||||||3
1733492040000|2024-12-06 13:34:00|||||||||15
1733492050000|2024-12-06 13:34:10|||||||||4
1733492080000|2024-12-06 13:34:40|4981.78|4980.28|4982.78|4981.28|4982.78|4981.28|4981.78|4980.28|351
1733492090000|2024-12-06 13:34:50|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|26
1733492100000|2024-12-06 13:35:00|4982.78|4981.28|4982.78|4981.28|4983.78|4982.28|4982.78|4981.28|143
1733492110000|2024-12-06 13:35:10|||||||||18
1733492120000|2024-12-06 13:35:20|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|217
1733492130000|2024-12-06 13:35:30|||||||||2
1733492140000|2024-12-06 13:35:40|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|278
1733492150000|2024-12-06 13:35:50|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|66
1733492160000|2024-12-06 13:36:00|||||||||10
1733492170000|2024-12-06 13:36:10|||||||||1
1733492180000|2024-12-06 13:36:20|||||||||131
1733492190000|2024-12-06 13:36:30|4978.78|4977.28|4979.78|4978.28|4979.78|4978.28|4978.78|4977.28|177
1733492200000|2024-12-06 13:36:40|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|114
1733492210000|2024-12-06 13:36:50|||||||||33
1733492220000|2024-12-06 13:37:00|4981.78|4980.28|4983.78|4982.28|4983.78|4982.28|4981.78|4980.28|63
1733492230000|2024-12-06 13:37:10|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|93
1733492240000|2024-12-06 13:37:20|4982.28|4980.78|4981.78|4980.28|4982.28|4980.78|4981.78|4980.28|16
1733492250000|2024-12-06 13:37:30|4982.28|4980.78|4982.28|4980.78|4982.78|4981.28|4981.78|4980.28|131
1733492260000|2024-12-06 13:37:40|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4981.78|4980.28|15
1733492270000|2024-12-06 13:37:50|||||||||19
1733492280000|2024-12-06 13:38:00|||||||||62
1733492290000|2024-12-06 13:38:10|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|19
1733492310000|2024-12-06 13:38:30|||||||||101
1733492320000|2024-12-06 13:38:40|4980.78|4979.28|4981.78|4980.28|4981.78|4980.28|4980.78|4979.28|153
1733492330000|2024-12-06 13:38:50|||||||||9
1733492340000|2024-12-06 13:39:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|204
1733492350000|2024-12-06 13:39:10|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|69
1733492360000|2024-12-06 13:39:20|4982.78|4981.28|4983.78|4982.28|4983.78|4982.28|4982.78|4981.28|59
1733492370000|2024-12-06 13:39:30|||||||||1
1733492380000|2024-12-06 13:39:40|||||||||4
1733492390000|2024-12-06 13:39:50|||||||||275
1733492400000|2024-12-06 13:40:00|4982.78|4981.28|4982.78|4981.28|4983.78|4982.28|4982.78|4981.28|149
1733492410000|2024-12-06 13:40:10|4982.28|4980.78|4980.78|4979.28|4982.28|4980.78|4980.78|4979.28|243
1733492420000|2024-12-06 13:40:20|4981.78|4980.28|4980.78|4979.28|4981.78|4980.28|4980.78|4979.28|445
1733492430000|2024-12-06 13:40:30|||||||||7
1733492440000|2024-12-06 13:40:40|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|12
1733492460000|2024-12-06 13:41:00|||||||||44
1733492470000|2024-12-06 13:41:10|4982.78|4981.28|4981.78|4980.28|4982.78|4981.28|4981.78|4980.28|84
1733492490000|2024-12-06 13:41:30|4982.28|4980.78|4982.78|4981.28|4982.78|4981.28|4981.78|4980.28|132
1733492520000|2024-12-06 13:42:00|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|52
1733492530000|2024-12-06 13:42:10|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|58
1733492540000|2024-12-06 13:42:20|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|51
1733492550000|2024-12-06 13:42:30|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|26
1733492560000|2024-12-06 13:42:40|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|20
1733492570000|2024-12-06 13:42:50|||||||||1
1733492580000|2024-12-06 13:43:00|4978.78|4977.28|4980.78|4979.28|4980.78|4979.28|4978.78|4977.28|132
1733492590000|2024-12-06 13:43:10|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|129
1733492600000|2024-12-06 13:43:20|4980.78|4979.28|4981.78|4980.28|4981.78|4980.28|4980.78|4979.28|106
1733492610000|2024-12-06 13:43:30|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|159
1733492620000|2024-12-06 13:43:40|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|43
1733492640000|2024-12-06 13:44:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|75
1733492650000|2024-12-06 13:44:10|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|33
1733492660000|2024-12-06 13:44:20|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|64
1733492670000|2024-12-06 13:44:30|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|34
1733492690000|2024-12-06 13:44:50|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|83
1733492700000|2024-12-06 13:45:00|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|186
1733492730000|2024-12-06 13:45:30|||||||||14
1733492740000|2024-12-06 13:45:40|||||||||3
1733492750000|2024-12-06 13:45:50|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|139
1733492760000|2024-12-06 13:46:00|4983.78|4982.28|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|219
1733492770000|2024-12-06 13:46:10|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|9
1733492780000|2024-12-06 13:46:20|||||||||5
1733492790000|2024-12-06 13:46:30|||||||||5
1733492800000|2024-12-06 13:46:40|||||||||4
1733492810000|2024-12-06 13:46:50|||||||||194
1733492820000|2024-12-06 13:47:00|||||||||150
1733492830000|2024-12-06 13:47:10|||||||||102
1733492850000|2024-12-06 13:47:30|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4982.78|4981.28|315
1733492860000|2024-12-06 13:47:40|||||||||5
1733492870000|2024-12-06 13:47:50|4982.78|4981.28|4983.78|4982.28|4983.78|4982.28|4982.78|4981.28|65
1733492880000|2024-12-06 13:48:00|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|70
1733492890000|2024-12-06 13:48:10|||||||||3
1733492900000|2024-12-06 13:48:20|||||||||5
1733492910000|2024-12-06 13:48:30|||||||||3
1733492920000|2024-12-06 13:48:40|4984.28|4982.78|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|205
1733492930000|2024-12-06 13:48:50|||||||||2
1733492940000|2024-12-06 13:49:00|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|14
1733492950000|2024-12-06 13:49:10|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|184
1733492960000|2024-12-06 13:49:20|4982.28|4980.78|4983.78|4982.28|4983.78|4982.28|4982.28|4980.78|335
1733492970000|2024-12-06 13:49:30|4984.78|4983.28|4985.78|4984.28|4985.78|4984.28|4984.78|4983.28|317
1733492980000|2024-12-06 13:49:40|4986.78|4985.28|4985.78|4984.28|4986.78|4985.28|4985.78|4984.28|276
1733492990000|2024-12-06 13:49:50|||||||||131
1733493000000|2024-12-06 13:50:00|4984.78|4983.28|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|411
1733493010000|2024-12-06 13:50:10|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|41
1733493020000|2024-12-06 13:50:20|||||||||4
1733493030000|2024-12-06 13:50:30|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|25
1733493040000|2024-12-06 13:50:40|||||||||15
1733493050000|2024-12-06 13:50:50|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|97
1733493060000|2024-12-06 13:51:00|||||||||3
1733493070000|2024-12-06 13:51:10|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|183
1733493080000|2024-12-06 13:51:20|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|34
1733493090000|2024-12-06 13:51:30|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|22
1733493100000|2024-12-06 13:51:40|4984.28|4982.78|4984.78|4983.28|4984.78|4983.28|4984.28|4982.78|14
1733493110000|2024-12-06 13:51:50|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|358
1733493120000|2024-12-06 13:52:00|4983.28|4981.78|4982.78|4981.28|4983.28|4981.78|4982.78|4981.28|34
1733493130000|2024-12-06 13:52:10|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|68
1733493150000|2024-12-06 13:52:30|||||||||4
1733493160000|2024-12-06 13:52:40|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|54
1733493170000|2024-12-06 13:52:50|||||||||1
1733493180000|2024-12-06 13:53:00|||||||||145
1733493190000|2024-12-06 13:53:10|||||||||4
1733493200000|2024-12-06 13:53:20|4981.78|4980.28|4980.78|4979.28|4981.78|4980.28|4980.78|4979.28|95
1733493210000|2024-12-06 13:53:30|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|116
1733493220000|2024-12-06 13:53:40|||||||||6
1733493230000|2024-12-06 13:53:50|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|40
1733493240000|2024-12-06 13:54:00|4983.78|4982.28|4982.78|4981.28|4983.78|4982.28|4982.78|4981.28|60
1733493250000|2024-12-06 13:54:10|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|86
1733493270000|2024-12-06 13:54:30|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|47
1733493280000|2024-12-06 13:54:40|||||||||3
1733493300000|2024-12-06 13:55:00|||||||||13
1733493320000|2024-12-06 13:55:20|||||||||5
1733493330000|2024-12-06 13:55:30|||||||||48
1733493350000|2024-12-06 13:55:50|||||||||26
1733493360000|2024-12-06 13:56:00|||||||||224
1733493370000|2024-12-06 13:56:10|||||||||1
1733493380000|2024-12-06 13:56:20|||||||||65
1733493390000|2024-12-06 13:56:30|||||||||3
1733493400000|2024-12-06 13:56:40|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|575
1733493410000|2024-12-06 13:56:50|||||||||23
1733493420000|2024-12-06 13:57:00|||||||||75
1733493430000|2024-12-06 13:57:10|||||||||28
1733493440000|2024-12-06 13:57:20|||||||||55
1733493450000|2024-12-06 13:57:30|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4981.78|4980.28|179
1733493460000|2024-12-06 13:57:40|||||||||4
1733493470000|2024-12-06 13:57:50|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|33
1733493480000|2024-12-06 13:58:00|||||||||3
1733493490000|2024-12-06 13:58:10|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|140
1733493500000|2024-12-06 13:58:20|||||||||2
1733493520000|2024-12-06 13:58:40|||||||||107
1733493530000|2024-12-06 13:58:50|4983.78|4982.28|4981.78|4980.28|4983.78|4982.28|4981.78|4980.28|320
1733493540000|2024-12-06 13:59:00|4982.28|4980.78|4981.78|4980.28|4982.78|4981.28|4981.78|4980.28|638
1733493550000|2024-12-06 13:59:10|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|492
1733493560000|2024-12-06 13:59:20|4981.78|4980.28|4980.78|4979.28|4981.78|4980.28|4980.78|4979.28|247
1733493570000|2024-12-06 13:59:30|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4980.78|4979.28|108
1733493580000|2024-12-06 13:59:40|||||||||3
1733493590000|2024-12-06 13:59:50|||||||||4
1733493600000|2024-12-06 14:00:00|4981.28|4979.78|4981.78|4980.28|4981.78|4980.28|4981.28|4979.78|65
1733493610000|2024-12-06 14:00:10|||||||||1
1733493620000|2024-12-06 14:00:20|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|65
1733493630000|2024-12-06 14:00:30|4981.78|4980.28|4981.78|4980.28|4982.78|4981.28|4981.78|4980.28|58
1733493650000|2024-12-06 14:00:50|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|32
1733493660000|2024-12-06 14:01:00|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|100
1733493670000|2024-12-06 14:01:10|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|35
1733493680000|2024-12-06 14:01:20|||||||||35
1733493690000|2024-12-06 14:01:30|||||||||34
1733493700000|2024-12-06 14:01:40|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|233
1733493710000|2024-12-06 14:01:50|||||||||99
1733493720000|2024-12-06 14:02:00|||||||||22
1733493730000|2024-12-06 14:02:10|||||||||137
1733493740000|2024-12-06 14:02:20|4984.28|4982.78|4983.78|4982.28|4984.28|4982.78|4983.78|4982.28|29
1733493750000|2024-12-06 14:02:30|4984.78|4983.28|4985.78|4984.28|4985.78|4984.28|4984.78|4983.28|265
1733493760000|2024-12-06 14:02:40|4984.78|4983.28|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|309
1733493770000|2024-12-06 14:02:50|||||||||4
1733493780000|2024-12-06 14:03:00|||||||||9
1733493790000|2024-12-06 14:03:10|4984.78|4983.28|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|50
1733493800000|2024-12-06 14:03:20|||||||||34
1733493830000|2024-12-06 14:03:50|4980.78|4979.28|4981.78|4980.28|4981.78|4980.28|4980.78|4979.28|1028
1733493840000|2024-12-06 14:04:00|4980.78|4979.28|4981.78|4980.28|4981.78|4980.28|4980.78|4979.28|121
1733493860000|2024-12-06 14:04:20|||||||||1
1733493870000|2024-12-06 14:04:30|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.28|4980.78|66
1733493880000|2024-12-06 14:04:40|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|87
1733493890000|2024-12-06 14:04:50|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|57
1733493910000|2024-12-06 14:05:10|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|78
1733493920000|2024-12-06 14:05:20|4980.78|4979.28|4980.78|4979.28|4981.78|4980.28|4980.78|4979.28|145
1733493930000|2024-12-06 14:05:30|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|86
1733493950000|2024-12-06 14:05:50|||||||||28
1733493960000|2024-12-06 14:06:00|||||||||2
1733493970000|2024-12-06 14:06:10|||||||||11
1733493980000|2024-12-06 14:06:20|||||||||2
1733493990000|2024-12-06 14:06:30|||||||||6
1733494000000|2024-12-06 14:06:40|||||||||10
1733494010000|2024-12-06 14:06:50|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|160
1733494020000|2024-12-06 14:07:00|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|399
1733494030000|2024-12-06 14:07:10|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|248
1733494040000|2024-12-06 14:07:20|4979.78|4978.28|4978.78|4977.28|4979.78|4978.28|4978.78|4977.28|93
1733494050000|2024-12-06 14:07:30|||||||||9
1733494060000|2024-12-06 14:07:40|4979.78|4978.28|4978.78|4977.28|4979.78|4978.28|4978.78|4977.28|120
1733494070000|2024-12-06 14:07:50|||||||||2
1733494080000|2024-12-06 14:08:00|4979.78|4978.28|4978.78|4977.28|4979.78|4978.28|4978.78|4977.28|184
1733494090000|2024-12-06 14:08:10|4979.78|4978.28|4979.78|4978.28|4980.28|4978.78|4978.78|4977.28|384
1733494100000|2024-12-06 14:08:20|||||||||2
1733494110000|2024-12-06 14:08:30|4978.78|4977.28|4979.78|4978.28|4979.78|4978.28|4978.78|4977.28|388
1733494120000|2024-12-06 14:08:40|||||||||6
1733494130000|2024-12-06 14:08:50|4980.28|4978.78|4979.78|4978.28|4980.78|4979.28|4979.78|4978.28|24
1733494140000|2024-12-06 14:09:00|4980.78|4979.28|4979.78|4978.28|4980.78|4979.28|4979.78|4978.28|356
1733494150000|2024-12-06 14:09:10|4979.28|4977.78|4979.78|4978.28|4979.78|4978.28|4979.28|4977.78|115
1733494160000|2024-12-06 14:09:20|||||||||160
1733494170000|2024-12-06 14:09:30|4979.28|4977.78|4978.78|4977.28|4979.28|4977.78|4978.78|4977.28|9
1733494180000|2024-12-06 14:09:40|4979.78|4978.28|4979.28|4977.78|4979.78|4978.28|4979.28|4977.78|86
1733494190000|2024-12-06 14:09:50|4979.78|4978.28|4978.78|4977.28|4979.78|4978.28|4978.78|4977.28|136
1733494210000|2024-12-06 14:10:10|||||||||94
1733494220000|2024-12-06 14:10:20|||||||||3
1733494230000|2024-12-06 14:10:30|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|90
1733494240000|2024-12-06 14:10:40|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|108
1733494250000|2024-12-06 14:10:50|||||||||5
1733494260000|2024-12-06 14:11:00|||||||||60
1733494280000|2024-12-06 14:11:20|||||||||1
1733494290000|2024-12-06 14:11:30|||||||||45
1733494300000|2024-12-06 14:11:40|||||||||157
1733494310000|2024-12-06 14:11:50|||||||||5
1733494320000|2024-12-06 14:12:00|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|257
1733494330000|2024-12-06 14:12:10|||||||||180
1733494340000|2024-12-06 14:12:20|||||||||234
1733494350000|2024-12-06 14:12:30|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|414
1733494370000|2024-12-06 14:12:50|||||||||6
1733494380000|2024-12-06 14:13:00|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|159
1733494390000|2024-12-06 14:13:10|||||||||1
1733494410000|2024-12-06 14:13:30|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|260
1733494430000|2024-12-06 14:13:50|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|157
1733494440000|2024-12-06 14:14:00|||||||||3
1733494450000|2024-12-06 14:14:10|4978.78|4977.28|4977.78|4976.28|4978.78|4977.28|4977.78|4976.28|57
1733494460000|2024-12-06 14:14:20|||||||||9
1733494470000|2024-12-06 14:14:30|4977.28|4975.78|4977.78|4976.28|4977.78|4976.28|4977.28|4975.78|155
1733494480000|2024-12-06 14:14:40|||||||||5
1733494490000|2024-12-06 14:14:50|||||||||24
1733494500000|2024-12-06 14:15:00|||||||||3
1733494510000|2024-12-06 14:15:10|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|992
1733494530000|2024-12-06 14:15:30|||||||||1
1733494540000|2024-12-06 14:15:40|||||||||2
1733494550000|2024-12-06 14:15:50|||||||||16
1733494560000|2024-12-06 14:16:00|||||||||9
1733494570000|2024-12-06 14:16:10|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|152
1733494580000|2024-12-06 14:16:20|||||||||69
1733494590000|2024-12-06 14:16:30|||||||||46
1733494600000|2024-12-06 14:16:40|4976.78|4975.28|4975.78|4974.28|4976.78|4975.28|4975.78|4974.28|240
1733494610000|2024-12-06 14:16:50|||||||||19
1733494620000|2024-12-06 14:17:00|||||||||5
1733494630000|2024-12-06 14:17:10|4976.28|4974.78|4975.78|4974.28|4976.78|4975.28|4975.78|4974.28|443
1733494640000|2024-12-06 14:17:20|||||||||1
1733494660000|2024-12-06 14:17:40|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|192
1733494670000|2024-12-06 14:17:50|||||||||3
1733494680000|2024-12-06 14:18:00|||||||||7
1733494690000|2024-12-06 14:18:10|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|154
1733494700000|2024-12-06 14:18:20|||||||||51
1733494720000|2024-12-06 14:18:40|||||||||10
1733494730000|2024-12-06 14:18:50|4977.28|4975.78|4976.78|4975.28|4977.78|4976.28|4976.78|4975.28|111
1733494740000|2024-12-06 14:19:00|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|126
1733494750000|2024-12-06 14:19:10|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|161
1733494760000|2024-12-06 14:19:20|||||||||21
1733494770000|2024-12-06 14:19:30|||||||||225
1733494780000|2024-12-06 14:19:40|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|67
1733494790000|2024-12-06 14:19:50|||||||||32
1733494810000|2024-12-06 14:20:10|4976.78|4975.28|4977.78|4976.28|4977.78|4976.28|4976.78|4975.28|351
1733494830000|2024-12-06 14:20:30|4976.78|4975.28|4977.78|4976.28|4977.78|4976.28|4976.78|4975.28|172
1733494840000|2024-12-06 14:20:40|||||||||510
1733494850000|2024-12-06 14:20:50|4978.78|4977.28|4977.78|4976.28|4978.78|4977.28|4977.78|4976.28|119
1733494860000|2024-12-06 14:21:00|||||||||3
1733494870000|2024-12-06 14:21:10|||||||||2
1733494880000|2024-12-06 14:21:20|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|28
1733494890000|2024-12-06 14:21:30|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|143
1733494900000|2024-12-06 14:21:40|||||||||186
1733494910000|2024-12-06 14:21:50|||||||||13
1733494920000|2024-12-06 14:22:00|||||||||353
1733494940000|2024-12-06 14:22:20|||||||||1
1733494950000|2024-12-06 14:22:30|||||||||13
1733494960000|2024-12-06 14:22:40|||||||||2
1733494970000|2024-12-06 14:22:50|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|48
1733494980000|2024-12-06 14:23:00|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|107
1733494990000|2024-12-06 14:23:10|||||||||2
1733495020000|2024-12-06 14:23:40|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|120
1733495030000|2024-12-06 14:23:50|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|48
1733495040000|2024-12-06 14:24:00|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|37
1733495050000|2024-12-06 14:24:10|||||||||11
1733495060000|2024-12-06 14:24:20|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|129
1733495070000|2024-12-06 14:24:30|||||||||39
1733495080000|2024-12-06 14:24:40|||||||||53
1733495090000|2024-12-06 14:24:50|4976.78|4975.28|4977.78|4976.28|4977.78|4976.28|4976.78|4975.28|152
1733495100000|2024-12-06 14:25:00|||||||||1
1733495110000|2024-12-06 14:25:10|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|147
1733495120000|2024-12-06 14:25:20|||||||||23
1733495130000|2024-12-06 14:25:30|4979.78|4978.28|4978.78|4977.28|4979.78|4978.28|4978.78|4977.28|23
1733495140000|2024-12-06 14:25:40|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|22
1733495160000|2024-12-06 14:26:00|4980.28|4978.78|4980.78|4979.28|4980.78|4979.28|4980.28|4978.78|51
1733495170000|2024-12-06 14:26:10|||||||||10
1733495180000|2024-12-06 14:26:20|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|38
1733495190000|2024-12-06 14:26:30|||||||||1
1733495200000|2024-12-06 14:26:40|||||||||3
1733495210000|2024-12-06 14:26:50|4978.78|4977.28|4978.78|4977.28|4979.78|4978.28|4978.78|4977.28|86
1733495230000|2024-12-06 14:27:10|||||||||82
1733495240000|2024-12-06 14:27:20|||||||||2
1733495250000|2024-12-06 14:27:30|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|83
1733495260000|2024-12-06 14:27:40|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|28
1733495270000|2024-12-06 14:27:50|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|25
1733495280000|2024-12-06 14:28:00|4977.78|4976.28|4978.78|4977.28|4978.78|4977.28|4977.78|4976.28|190
1733495300000|2024-12-06 14:28:20|||||||||1
1733495310000|2024-12-06 14:28:30|||||||||1
1733495320000|2024-12-06 14:28:40|||||||||2
1733495330000|2024-12-06 14:28:50|||||||||2
1733495340000|2024-12-06 14:29:00|||||||||10
1733495350000|2024-12-06 14:29:10|||||||||2
1733495370000|2024-12-06 14:29:30|||||||||35
1733495380000|2024-12-06 14:29:40|||||||||16
1733495390000|2024-12-06 14:29:50|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|52
1733495400000|2024-12-06 14:30:00|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4977.78|4976.28|150
1733495410000|2024-12-06 14:30:10|4977.78|4976.28|4978.78|4977.28|4978.78|4977.28|4977.78|4976.28|132
1733495420000|2024-12-06 14:30:20|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|21
1733495430000|2024-12-06 14:30:30|4976.78|4975.28|4975.78|4974.28|4976.78|4975.28|4975.78|4974.28|158
1733495440000|2024-12-06 14:30:40|||||||||41
1733495450000|2024-12-06 14:30:50|||||||||1
1733495460000|2024-12-06 14:31:00|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|155
1733495470000|2024-12-06 14:31:10|4975.78|4974.28|4974.78|4973.28|4975.78|4974.28|4974.78|4973.28|268
1733495480000|2024-12-06 14:31:20|||||||||54
1733495490000|2024-12-06 14:31:30|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|62
1733495500000|2024-12-06 14:31:40|||||||||81
1733495510000|2024-12-06 14:31:50|||||||||61
1733495520000|2024-12-06 14:32:00|||||||||213
1733495530000|2024-12-06 14:32:10|4976.78|4975.28|4975.78|4974.28|4976.78|4975.28|4975.78|4974.28|613
1733495540000|2024-12-06 14:32:20|4974.78|4973.28|4975.78|4974.28|4975.78|4974.28|4974.78|4973.28|192
1733495550000|2024-12-06 14:32:30|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|100
1733495560000|2024-12-06 14:32:40|||||||||12
1733495570000|2024-12-06 14:32:50|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|46
1733495580000|2024-12-06 14:33:00|4974.78|4973.28|4975.78|4974.28|4975.78|4974.28|4974.78|4973.28|144
1733495590000|2024-12-06 14:33:10|||||||||221
1733495600000|2024-12-06 14:33:20|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|125
1733495610000|2024-12-06 14:33:30|||||||||12
1733495620000|2024-12-06 14:33:40|4975.78|4974.28|4976.78|4975.28|4976.78|4975.28|4975.78|4974.28|73
1733495630000|2024-12-06 14:33:50|4977.78|4976.28|4976.78|4975.28|4977.78|4976.28|4976.78|4975.28|139
1733495640000|2024-12-06 14:34:00|||||||||9
1733495650000|2024-12-06 14:34:10|||||||||5
1733495660000|2024-12-06 14:34:20|4977.78|4976.28|4976.78|4975.28|4977.78|4976.28|4976.78|4975.28|71
1733495670000|2024-12-06 14:34:30|||||||||58
1733495680000|2024-12-06 14:34:40|||||||||27
1733495690000|2024-12-06 14:34:50|||||||||63
1733495700000|2024-12-06 14:35:00|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|37
1733495710000|2024-12-06 14:35:10|||||||||2
1733495720000|2024-12-06 14:35:20|||||||||4
1733495730000|2024-12-06 14:35:30|||||||||3
1733495740000|2024-12-06 14:35:40|||||||||3
1733495750000|2024-12-06 14:35:50|||||||||2
1733495760000|2024-12-06 14:36:00|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|92
1733495770000|2024-12-06 14:36:10|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|205
1733495780000|2024-12-06 14:36:20|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|35
1733495790000|2024-12-06 14:36:30|||||||||8
1733495800000|2024-12-06 14:36:40|||||||||19
1733495810000|2024-12-06 14:36:50|||||||||22
1733495820000|2024-12-06 14:37:00|4973.78|4972.28|4973.78|4972.28|4974.78|4973.28|4973.78|4972.28|534
1733495830000|2024-12-06 14:37:10|4972.78|4971.28|4973.78|4972.28|4973.78|4972.28|4972.78|4971.28|237
1733495840000|2024-12-06 14:37:20|4972.78|4971.28|4973.78|4972.28|4973.78|4972.28|4972.78|4971.28|194
1733495850000|2024-12-06 14:37:30|||||||||1
1733495860000|2024-12-06 14:37:40|||||||||3
1733495880000|2024-12-06 14:38:00|||||||||36
1733495890000|2024-12-06 14:38:10|4972.78|4971.28|4972.78|4971.28|4972.78|4971.28|4972.78|4971.28|86
1733495900000|2024-12-06 14:38:20|||||||||67
1733495910000|2024-12-06 14:38:30|4971.78|4970.28|4972.78|4971.28|4972.78|4971.28|4971.78|4970.28|86
1733495920000|2024-12-06 14:38:40|4971.78|4970.28|4972.78|4971.28|4972.78|4971.28|4971.78|4970.28|145
1733495930000|2024-12-06 14:38:50|||||||||1
1733495940000|2024-12-06 14:39:00|4973.78|4972.28|4973.78|4972.28|4973.78|4972.28|4973.78|4972.28|208
1733495950000|2024-12-06 14:39:10|4974.78|4973.28|4973.78|4972.28|4974.78|4973.28|4973.78|4972.28|485
1733495960000|2024-12-06 14:39:20|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|32
1733495970000|2024-12-06 14:39:30|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4974.78|4973.28|207
1733495980000|2024-12-06 14:39:40|||||||||16
1733495990000|2024-12-06 14:39:50|4976.78|4975.28|4975.78|4974.28|4976.78|4975.28|4975.78|4974.28|89
1733496000000|2024-12-06 14:40:00|||||||||31
1733496010000|2024-12-06 14:40:10|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|162
1733496020000|2024-12-06 14:40:20|||||||||4
1733496030000|2024-12-06 14:40:30|||||||||76
1733496040000|2024-12-06 14:40:40|||||||||4
1733496050000|2024-12-06 14:40:50|4973.78|4972.28|4973.78|4972.28|4973.78|4972.28|4973.78|4972.28|80
1733496060000|2024-12-06 14:41:00|4972.78|4971.28|4972.78|4971.28|4972.78|4971.28|4972.78|4971.28|45
1733496070000|2024-12-06 14:41:10|||||||||1
1733496080000|2024-12-06 14:41:20|4973.78|4972.28|4973.78|4972.28|4973.78|4972.28|4973.78|4972.28|190
1733496090000|2024-12-06 14:41:30|||||||||5
1733496100000|2024-12-06 14:41:40|||||||||1
1733496120000|2024-12-06 14:42:00|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|118
1733496130000|2024-12-06 14:42:10|||||||||168
1733496140000|2024-12-06 14:42:20|4974.28|4972.78|4973.78|4972.28|4974.78|4973.28|4973.78|4972.28|172
1733496150000|2024-12-06 14:42:30|4974.78|4973.28|4973.78|4972.28|4974.78|4973.28|4973.78|4972.28|78
1733496170000|2024-12-06 14:42:50|||||||||3
1733496180000|2024-12-06 14:43:00|4972.78|4971.28|4972.78|4971.28|4972.78|4971.28|4972.78|4971.28|66
1733496190000|2024-12-06 14:43:10|4974.78|4973.28|4975.78|4974.28|4975.78|4974.28|4974.78|4973.28|885
1733496200000|2024-12-06 14:43:20|||||||||3
1733496210000|2024-12-06 14:43:30|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|604
1733496220000|2024-12-06 14:43:40|||||||||305
1733496230000|2024-12-06 14:43:50|||||||||1
1733496240000|2024-12-06 14:44:00|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|565
1733496250000|2024-12-06 14:44:10|||||||||54
1733496260000|2024-12-06 14:44:20|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|151
1733496270000|2024-12-06 14:44:30|||||||||15
1733496280000|2024-12-06 14:44:40|||||||||249
1733496290000|2024-12-06 14:44:50|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|181
1733496300000|2024-12-06 14:45:00|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|57
1733496310000|2024-12-06 14:45:10|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|653
1733496320000|2024-12-06 14:45:20|4980.78|4979.28|4979.78|4978.28|4980.78|4979.28|4979.78|4978.28|1077
1733496330000|2024-12-06 14:45:30|4978.78|4977.28|4977.78|4976.28|4978.78|4977.28|4977.78|4976.28|407
1733496340000|2024-12-06 14:45:40|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|105
1733496350000|2024-12-06 14:45:50|||||||||87
1733496360000|2024-12-06 14:46:00|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|896
1733496370000|2024-12-06 14:46:10|||||||||357
1733496380000|2024-12-06 14:46:20|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|155
1733496410000|2024-12-06 14:46:50|4975.78|4974.28|4974.78|4973.28|4975.78|4974.28|4974.78|4973.28|180
1733496420000|2024-12-06 14:47:00|4975.78|4974.28|4974.78|4973.28|4975.78|4974.28|4974.78|4973.28|284
1733496430000|2024-12-06 14:47:10|4973.78|4972.28|4974.78|4973.28|4974.78|4973.28|4973.78|4972.28|168
1733496440000|2024-12-06 14:47:20|4973.78|4972.28|4973.78|4972.28|4973.78|4972.28|4973.78|4972.28|82
1733496450000|2024-12-06 14:47:30|||||||||92
1733496460000|2024-12-06 14:47:40|4974.78|4973.28|4973.78|4972.28|4974.78|4973.28|4973.78|4972.28|72
1733496470000|2024-12-06 14:47:50|4974.78|4973.28|4973.78|4972.28|4974.78|4973.28|4973.78|4972.28|50
1733496480000|2024-12-06 14:48:00|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|15
1733496490000|2024-12-06 14:48:10|4973.78|4972.28|4974.78|4973.28|4974.78|4973.28|4973.78|4972.28|80
1733496500000|2024-12-06 14:48:20|||||||||33
1733496510000|2024-12-06 14:48:30|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|34
1733496520000|2024-12-06 14:48:40|4976.28|4974.78|4976.78|4975.28|4976.78|4975.28|4975.78|4974.28|230
1733496530000|2024-12-06 14:48:50|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|62
1733496540000|2024-12-06 14:49:00|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|100
1733496550000|2024-12-06 14:49:10|||||||||13
1733496560000|2024-12-06 14:49:20|||||||||21
1733496570000|2024-12-06 14:49:30|||||||||27
1733496580000|2024-12-06 14:49:40|||||||||34
1733496590000|2024-12-06 14:49:50|||||||||41
1733496600000|2024-12-06 14:50:00|||||||||9
1733496610000|2024-12-06 14:50:10|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|128
1733496620000|2024-12-06 14:50:20|4974.78|4973.28|4975.78|4974.28|4975.78|4974.28|4974.78|4973.28|182
1733496630000|2024-12-06 14:50:30|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|4974.78|4973.28|28
1733496640000|2024-12-06 14:50:40|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|58
1733496650000|2024-12-06 14:50:50|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|81
1733496660000|2024-12-06 14:51:00|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|4977.78|4976.28|155
1733496670000|2024-12-06 14:51:10|||||||||158
1733496680000|2024-12-06 14:51:20|||||||||12
1733496690000|2024-12-06 14:51:30|4978.78|4977.28|4978.78|4977.28|4978.78|4977.28|4977.78|4976.28|153
1733496700000|2024-12-06 14:51:40|4977.78|4976.28|4978.78|4977.28|4978.78|4977.28|4977.78|4976.28|74
1733496710000|2024-12-06 14:51:50|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|128
1733496720000|2024-12-06 14:52:00|||||||||5
1733496730000|2024-12-06 14:52:10|||||||||14
1733496740000|2024-12-06 14:52:20|||||||||9
1733496750000|2024-12-06 14:52:30|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|240
1733496760000|2024-12-06 14:52:40|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|187
1733496770000|2024-12-06 14:52:50|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|56
1733496780000|2024-12-06 14:53:00|||||||||4
1733496790000|2024-12-06 14:53:10|||||||||20
1733496800000|2024-12-06 14:53:20|||||||||293
1733496810000|2024-12-06 14:53:30|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|591
1733496820000|2024-12-06 14:53:40|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4979.78|4978.28|371
1733496830000|2024-12-06 14:53:50|4979.78|4978.28|4979.78|4978.28|4980.78|4979.28|4979.78|4978.28|147
1733496840000|2024-12-06 14:54:00|4978.78|4977.28|4977.78|4976.28|4978.78|4977.28|4977.78|4976.28|975
1733496860000|2024-12-06 14:54:20|||||||||17
1733496870000|2024-12-06 14:54:30|||||||||4
1733496880000|2024-12-06 14:54:40|||||||||2
1733496890000|2024-12-06 14:54:50|||||||||173
1733496900000|2024-12-06 14:55:00|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|398
1733496910000|2024-12-06 14:55:10|||||||||1
1733496920000|2024-12-06 14:55:20|||||||||80
1733496940000|2024-12-06 14:55:40|||||||||96
1733496950000|2024-12-06 14:55:50|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|205
1733496960000|2024-12-06 14:56:00|||||||||8
1733496970000|2024-12-06 14:56:10|||||||||92
1733496980000|2024-12-06 14:56:20|||||||||124
1733496990000|2024-12-06 14:56:30|||||||||205
1733497000000|2024-12-06 14:56:40|||||||||33
1733497010000|2024-12-06 14:56:50|||||||||17
1733497020000|2024-12-06 14:57:00|||||||||4
1733497030000|2024-12-06 14:57:10|4974.78|4973.28|4974.78|4973.28|4975.78|4974.28|4974.78|4973.28|384
1733497040000|2024-12-06 14:57:20|||||||||1
1733497060000|2024-12-06 14:57:40|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|112
1733497070000|2024-12-06 14:57:50|||||||||2
1733497090000|2024-12-06 14:58:10|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|4976.78|4975.28|243
1733497100000|2024-12-06 14:58:20|||||||||12
1733497110000|2024-12-06 14:58:30|||||||||68
1733497120000|2024-12-06 14:58:40|||||||||59
1733497130000|2024-12-06 14:58:50|||||||||47
1733497150000|2024-12-06 14:59:10|||||||||20
1733497160000|2024-12-06 14:59:20|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|4975.78|4974.28|335
1733497170000|2024-12-06 14:59:30|||||||||7
1733497180000|2024-12-06 14:59:40|||||||||10
1733497190000|2024-12-06 14:59:50|4976.78|4975.28|4977.28|4975.78|4977.28|4975.78|4976.28|4974.78|367
1733497200000|2024-12-06 15:00:00|4977.78|4976.28|4977.28|4975.78|4977.78|4976.28|4976.78|4975.28|103
1733497210000|2024-12-06 15:00:10|4977.78|4976.28|4978.78|4977.28|4978.78|4977.28|4977.78|4976.28|222
1733497220000|2024-12-06 15:00:20|||||||||181
1733497230000|2024-12-06 15:00:30|||||||||24
1733497240000|2024-12-06 15:00:40|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|4979.78|4978.28|198
1733497250000|2024-12-06 15:00:50|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|161
1733497260000|2024-12-06 15:01:00|||||||||43
1733497270000|2024-12-06 15:01:10|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|263
1733497280000|2024-12-06 15:01:20|||||||||36
1733497290000|2024-12-06 15:01:30|4982.78|4981.28|4981.78|4980.28|4982.78|4981.28|4981.78|4980.28|222
1733497300000|2024-12-06 15:01:40|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|272
1733497310000|2024-12-06 15:01:50|||||||||84
1733497320000|2024-12-06 15:02:00|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|188
1733497330000|2024-12-06 15:02:10|4982.28|4980.78|4982.78|4981.28|4982.78|4981.28|4981.78|4980.28|181
1733497340000|2024-12-06 15:02:20|||||||||38
1733497350000|2024-12-06 15:02:30|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4980.78|4979.28|343
1733497360000|2024-12-06 15:02:40|||||||||36
1733497370000|2024-12-06 15:02:50|||||||||27
1733497380000|2024-12-06 15:03:00|4982.28|4980.78|4981.78|4980.28|4982.28|4980.78|4981.78|4980.28|192
1733497390000|2024-12-06 15:03:10|||||||||47
1733497400000|2024-12-06 15:03:20|||||||||3
1733497410000|2024-12-06 15:03:30|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|344
1733497420000|2024-12-06 15:03:40|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|219
1733497430000|2024-12-06 15:03:50|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|79
1733497440000|2024-12-06 15:04:00|||||||||158
1733497450000|2024-12-06 15:04:10|||||||||205
1733497460000|2024-12-06 15:04:20|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|51
1733497470000|2024-12-06 15:04:30|4984.78|4983.28|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|496
1733497480000|2024-12-06 15:04:40|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|4982.78|4981.28|532
1733497490000|2024-12-06 15:04:50|4982.28|4980.78|4981.78|4980.28|4982.78|4981.28|4981.78|4980.28|124
1733497500000|2024-12-06 15:05:00|||||||||5
1733497510000|2024-12-06 15:05:10|||||||||7
1733497520000|2024-12-06 15:05:20|||||||||5
1733497530000|2024-12-06 15:05:30|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|135
1733497540000|2024-12-06 15:05:40|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|86
1733497550000|2024-12-06 15:05:50|||||||||79
1733497560000|2024-12-06 15:06:00|||||||||4
1733497570000|2024-12-06 15:06:10|||||||||43
1733497580000|2024-12-06 15:06:20|||||||||3
1733497590000|2024-12-06 15:06:30|||||||||42
1733497600000|2024-12-06 15:06:40|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|203
1733497610000|2024-12-06 15:06:50|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|211
1733497620000|2024-12-06 15:07:00|||||||||81
1733497630000|2024-12-06 15:07:10|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|4980.78|4979.28|181
1733497640000|2024-12-06 15:07:20|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|4981.78|4980.28|279
1733497650000|2024-12-06 15:07:30|||||||||1
1733497660000|2024-12-06 15:07:40|||||||||4
1733497670000|2024-12-06 15:07:50|||||||||24
1733497680000|2024-12-06 15:08:00|4982.78|4981.28|4983.78|4982.28|4983.78|4982.28|4982.78|4981.28|522
1733497690000|2024-12-06 15:08:10|||||||||4
1733497700000|2024-12-06 15:08:20|4984.78|4983.28|4983.78|4982.28|4984.78|4983.28|4983.78|4982.28|339
1733497710000|2024-12-06 15:08:30|4984.28|4982.78|4983.78|4982.28|4984.28|4982.78|4983.78|4982.28|8
1733497720000|2024-12-06 15:08:40|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4983.78|4982.28|96
1733497730000|2024-12-06 15:08:50|4983.78|4982.28|4984.78|4983.28|4984.78|4983.28|4983.78|4982.28|105
1733497740000|2024-12-06 15:09:00|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|4983.78|4982.28|112
1733497750000|2024-12-06 15:09:10|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|4984.78|4983.28|40
1733497760000|2024-12-06 15:09:20|||||||||6
1733497770000|2024-12-06 15:09:30|||||||||26
1733497780000|2024-12-06 15:09:40|||||||||13
1733497790000|2024-12-06 15:09:50|||||||||76
1733497800000|2024-12-06 15:10:00|4984.34|4982.84|4984.34|4982.84|4984.34|4982.84|4984.34|4982.84|28
1733497810000|2024-12-06 15:10:10|||||||||25
1733497820000|2024-12-06 15:10:20|||||||||477
1733497830000|2024-12-06 15:10:30|4985.34|4983.84|4985.34|4983.84|4985.34|4983.84|4985.34|4983.84|116
1733497840000|2024-12-06 15:10:40|||||||||51
1733497850000|2024-12-06 15:10:50|||||||||67
1733497860000|2024-12-06 15:11:00|||||||||56
1733497870000|2024-12-06 15:11:10|4986.34|4984.84|4986.34|4984.84|4986.34|4984.84|4986.34|4984.84|699
1733497880000|2024-12-06 15:11:20|4985.34|4983.84|4985.34|4983.84|4985.34|4983.84|4985.34|4983.84|776
1733497890000|2024-12-06 15:11:30|4986.34|4984.84|4986.34|4984.84|4986.34|4984.84|4986.34|4984.84|215
1733497900000|2024-12-06 15:11:40|||||||||130
1733497910000|2024-12-06 15:11:50|||||||||10
1733497920000|2024-12-06 15:12:00|||||||||73
1733497930000|2024-12-06 15:12:10|||||||||69
1733497940000|2024-12-06 15:12:20|||||||||3
1733497950000|2024-12-06 15:12:30|4985.34|4983.84|4984.34|4982.84|4985.34|4983.84|4984.34|4982.84|769
1733497960000|2024-12-06 15:12:40|4985.34|4983.84|4985.34|4983.84|4985.34|4983.84|4985.34|4983.84|219
1733497970000|2024-12-06 15:12:50|4984.34|4982.84|4984.34|4982.84|4985.34|4983.84|4984.34|4982.84|188
1733497980000|2024-12-06 15:13:00|||||||||1600
1733497990000|2024-12-06 15:13:10|4985.34|4983.84|4985.34|4983.84|4985.34|4983.84|4985.34|4983.84|63
1733498000000|2024-12-06 15:13:20|||||||||205
1733498010000|2024-12-06 15:13:30|4984.34|4982.84|4985.34|4983.84|4985.34|4983.84|4984.34|4982.84|155
1733498020000|2024-12-06 15:13:40|||||||||3
1733498030000|2024-12-06 15:13:50|||||||||5
1733498040000|2024-12-06 15:14:00|4984.34|4982.84|4984.34|4982.84|4984.34|4982.84|4984.34|4982.84|218
1733498050000|2024-12-06 15:14:10|4983.34|4981.84|4983.34|4981.84|4983.34|4981.84|4983.34|4981.84|296
1733498060000|2024-12-06 15:14:20|4982.34|4980.84|4982.34|4980.84|4983.34|4981.84|4982.34|4980.84|431
1733498070000|2024-12-06 15:14:30|4983.34|4981.84|4983.34|4981.84|4983.34|4981.84|4983.34|4981.84|186
1733498080000|2024-12-06 15:14:40|4982.34|4980.84|4983.34|4981.84|4983.34|4981.84|4982.34|4980.84|289
1733498090000|2024-12-06 15:14:50|||||||||132
1733498100000|2024-12-06 15:15:00|||||||||80
1733498110000|2024-12-06 15:15:10|4982.34|4980.84|4981.34|4979.84|4982.34|4980.84|4981.34|4979.84|127
1733498120000|2024-12-06 15:15:20|4980.34|4978.84|4980.34|4978.84|4981.34|4979.84|4980.34|4978.84|445
1733498130000|2024-12-06 15:15:30|||||||||26
1733498140000|2024-12-06 15:15:40|||||||||25
1733498150000|2024-12-06 15:15:50|4981.34|4979.84|4980.34|4978.84|4981.34|4979.84|4980.34|4978.84|287
1733498160000|2024-12-06 15:16:00|4981.34|4979.84|4980.34|4978.84|4981.34|4979.84|4980.34|4978.84|124
1733498170000|2024-12-06 15:16:10|||||||||27
1733498180000|2024-12-06 15:16:20|4981.34|4979.84|4980.34|4978.84|4981.34|4979.84|4980.34|4978.84|204
1733498190000|2024-12-06 15:16:30|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|362
1733498200000|2024-12-06 15:16:40|||||||||3
1733498210000|2024-12-06 15:16:50|||||||||183
1733498220000|2024-12-06 15:17:00|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|72
1733498230000|2024-12-06 15:17:10|||||||||20
1733498240000|2024-12-06 15:17:20|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|317
1733498250000|2024-12-06 15:17:30|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|20
1733498260000|2024-12-06 15:17:40|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|120
1733498270000|2024-12-06 15:17:50|4982.34|4980.84|4981.34|4979.84|4982.34|4980.84|4981.34|4979.84|103
1733498280000|2024-12-06 15:18:00|||||||||8
1733498290000|2024-12-06 15:18:10|||||||||89
1733498300000|2024-12-06 15:18:20|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|79
1733498310000|2024-12-06 15:18:30|4983.34|4981.84|4982.34|4980.84|4983.34|4981.84|4982.34|4980.84|420
1733498320000|2024-12-06 15:18:40|||||||||2
1733498330000|2024-12-06 15:18:50|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|203
1733498340000|2024-12-06 15:19:00|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|88
1733498350000|2024-12-06 15:19:10|4981.34|4979.84|4981.34|4979.84|4982.34|4980.84|4981.34|4979.84|215
1733498360000|2024-12-06 15:19:20|||||||||1
1733498370000|2024-12-06 15:19:30|||||||||5
1733498380000|2024-12-06 15:19:40|||||||||20
1733498390000|2024-12-06 15:19:50|||||||||51
1733498400000|2024-12-06 15:20:00|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4979.34|4977.84|589
1733498410000|2024-12-06 15:20:10|||||||||122
1733498420000|2024-12-06 15:20:20|||||||||44
1733498430000|2024-12-06 15:20:30|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4980.34|4978.84|141
1733498440000|2024-12-06 15:20:40|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|122
1733498450000|2024-12-06 15:20:50|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|121
1733498460000|2024-12-06 15:21:00|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|178
1733498470000|2024-12-06 15:21:10|||||||||3
1733498480000|2024-12-06 15:21:20|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|147
1733498490000|2024-12-06 15:21:30|4982.34|4980.84|4981.34|4979.84|4982.34|4980.84|4981.34|4979.84|123
1733498500000|2024-12-06 15:21:40|||||||||1442
1733498510000|2024-12-06 15:21:50|||||||||100
1733498520000|2024-12-06 15:22:00|||||||||202
1733498530000|2024-12-06 15:22:10|||||||||70
1733498550000|2024-12-06 15:22:30|4980.34|4978.84|4981.34|4979.84|4981.34|4979.84|4980.34|4978.84|496
1733498560000|2024-12-06 15:22:40|4980.84|4979.34|4980.34|4978.84|4980.84|4979.34|4980.34|4978.84|30
1733498570000|2024-12-06 15:22:50|||||||||116
1733498580000|2024-12-06 15:23:00|||||||||16
1733498590000|2024-12-06 15:23:10|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|138
1733498600000|2024-12-06 15:23:20|||||||||13
1733498610000|2024-12-06 15:23:30|4979.84|4978.34|4979.34|4977.84|4979.84|4978.34|4979.34|4977.84|747
1733498620000|2024-12-06 15:23:40|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|248
1733498630000|2024-12-06 15:23:50|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|81
1733498640000|2024-12-06 15:24:00|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|40
1733498650000|2024-12-06 15:24:10|||||||||18
1733498660000|2024-12-06 15:24:20|||||||||46
1733498670000|2024-12-06 15:24:30|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|133
1733498680000|2024-12-06 15:24:40|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|168
1733498690000|2024-12-06 15:24:50|4978.84|4977.34|4978.34|4976.84|4979.34|4977.84|4978.34|4976.84|187
1733498700000|2024-12-06 15:25:00|||||||||26
1733498710000|2024-12-06 15:25:10|||||||||31
1733498720000|2024-12-06 15:25:20|4979.34|4977.84|4978.34|4976.84|4979.34|4977.84|4978.34|4976.84|469
1733498730000|2024-12-06 15:25:30|4979.34|4977.84|4978.34|4976.84|4979.34|4977.84|4978.34|4976.84|106
1733498740000|2024-12-06 15:25:40|||||||||20
1733498750000|2024-12-06 15:25:50|4978.84|4977.34|4980.34|4978.84|4980.34|4978.84|4978.34|4976.84|129
1733498760000|2024-12-06 15:26:00|||||||||227
1733498770000|2024-12-06 15:26:10|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|195
1733498780000|2024-12-06 15:26:20|||||||||222
1733498790000|2024-12-06 15:26:30|4982.34|4980.84|4981.34|4979.84|4982.34|4980.84|4981.34|4979.84|147
1733498800000|2024-12-06 15:26:40|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|4982.34|4980.84|261
1733498810000|2024-12-06 15:26:50|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|345
1733498820000|2024-12-06 15:27:00|4982.34|4980.84|4980.34|4978.84|4982.34|4980.84|4980.34|4978.84|449
1733498830000|2024-12-06 15:27:10|||||||||93
1733498840000|2024-12-06 15:27:20|||||||||1
1733498850000|2024-12-06 15:27:30|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|91
1733498860000|2024-12-06 15:27:40|||||||||1
1733498870000|2024-12-06 15:27:50|||||||||21
1733498880000|2024-12-06 15:28:00|4980.34|4978.84|4980.34|4978.84|4981.34|4979.84|4980.34|4978.84|369
1733498890000|2024-12-06 15:28:10|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|50
1733498900000|2024-12-06 15:28:20|||||||||1
1733498910000|2024-12-06 15:28:30|||||||||1
1733498920000|2024-12-06 15:28:40|4980.34|4978.84|4981.34|4979.84|4981.34|4979.84|4980.34|4978.84|366
1733498930000|2024-12-06 15:28:50|||||||||23
1733498940000|2024-12-06 15:29:00|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|128
1733498950000|2024-12-06 15:29:10|4981.34|4979.84|4980.34|4978.84|4981.34|4979.84|4980.34|4978.84|100
1733498960000|2024-12-06 15:29:20|4979.34|4977.84|4980.34|4978.84|4980.34|4978.84|4979.34|4977.84|207
1733498970000|2024-12-06 15:29:30|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|63
1733498980000|2024-12-06 15:29:40|||||||||2
1733498990000|2024-12-06 15:29:50|||||||||26
1733499000000|2024-12-06 15:30:00|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|238
1733499010000|2024-12-06 15:30:10|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|452
1733499030000|2024-12-06 15:30:30|||||||||7
1733499050000|2024-12-06 15:30:50|||||||||8
1733499060000|2024-12-06 15:31:00|||||||||42
1733499070000|2024-12-06 15:31:10|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|113
1733499080000|2024-12-06 15:31:20|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|323
1733499090000|2024-12-06 15:31:30|||||||||1
1733499100000|2024-12-06 15:31:40|||||||||260
1733499110000|2024-12-06 15:31:50|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|82
1733499120000|2024-12-06 15:32:00|||||||||29
1733499130000|2024-12-06 15:32:10|||||||||6
1733499140000|2024-12-06 15:32:20|||||||||277
1733499150000|2024-12-06 15:32:30|||||||||68
1733499160000|2024-12-06 15:32:40|||||||||140
1733499170000|2024-12-06 15:32:50|||||||||1
1733499180000|2024-12-06 15:33:00|||||||||193
1733499190000|2024-12-06 15:33:10|||||||||34
1733499200000|2024-12-06 15:33:20|||||||||203
1733499210000|2024-12-06 15:33:30|4977.34|4975.84|4976.84|4975.34|4977.34|4975.84|4976.84|4975.34|314
1733499220000|2024-12-06 15:33:40|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|8
1733499230000|2024-12-06 15:33:50|4976.34|4974.84|4977.34|4975.84|4977.34|4975.84|4976.34|4974.84|80
1733499240000|2024-12-06 15:34:00|||||||||204
1733499250000|2024-12-06 15:34:10|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|238
1733499260000|2024-12-06 15:34:20|4977.34|4975.84|4976.34|4974.84|4977.34|4975.84|4976.34|4974.84|605
1733499280000|2024-12-06 15:34:40|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|47
1733499290000|2024-12-06 15:34:50|||||||||9
1733499300000|2024-12-06 15:35:00|||||||||3
1733499310000|2024-12-06 15:35:10|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|180
1733499320000|2024-12-06 15:35:20|||||||||31
1733499330000|2024-12-06 15:35:30|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|336
1733499340000|2024-12-06 15:35:40|||||||||143
1733499350000|2024-12-06 15:35:50|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|244
1733499360000|2024-12-06 15:36:00|4979.34|4977.84|4978.34|4976.84|4979.34|4977.84|4978.34|4976.84|273
1733499370000|2024-12-06 15:36:10|||||||||3
1733499380000|2024-12-06 15:36:20|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|54
1733499390000|2024-12-06 15:36:30|||||||||7
1733499400000|2024-12-06 15:36:40|4980.34|4978.84|4979.34|4977.84|4980.34|4978.84|4979.34|4977.84|131
1733499410000|2024-12-06 15:36:50|||||||||6
1733499420000|2024-12-06 15:37:00|||||||||16
1733499430000|2024-12-06 15:37:10|||||||||36
1733499440000|2024-12-06 15:37:20|||||||||23
1733499450000|2024-12-06 15:37:30|||||||||4
1733499460000|2024-12-06 15:37:40|||||||||12
1733499470000|2024-12-06 15:37:50|||||||||32
1733499480000|2024-12-06 15:38:00|||||||||8
1733499490000|2024-12-06 15:38:10|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|316
1733499500000|2024-12-06 15:38:20|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|183
1733499510000|2024-12-06 15:38:30|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|99
1733499520000|2024-12-06 15:38:40|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|87
1733499530000|2024-12-06 15:38:50|||||||||1
1733499540000|2024-12-06 15:39:00|||||||||3
1733499550000|2024-12-06 15:39:10|||||||||2
1733499560000|2024-12-06 15:39:20|||||||||3
1733499570000|2024-12-06 15:39:30|4976.34|4974.84|4977.34|4975.84|4977.34|4975.84|4976.34|4974.84|453
1733499580000|2024-12-06 15:39:40|||||||||2
1733499590000|2024-12-06 15:39:50|||||||||2
1733499600000|2024-12-06 15:40:00|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|631
1733499610000|2024-12-06 15:40:10|4975.34|4973.84|4975.34|4973.84|4976.34|4974.84|4975.34|4973.84|257
1733499620000|2024-12-06 15:40:20|||||||||1
1733499630000|2024-12-06 15:40:30|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|228
1733499640000|2024-12-06 15:40:40|||||||||96
1733499650000|2024-12-06 15:40:50|||||||||9
1733499660000|2024-12-06 15:41:00|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|141
1733499670000|2024-12-06 15:41:10|||||||||48
1733499680000|2024-12-06 15:41:20|4978.34|4976.84|4979.34|4977.84|4979.34|4977.84|4978.34|4976.84|351
1733499690000|2024-12-06 15:41:30|||||||||8
1733499700000|2024-12-06 15:41:40|||||||||1
1733499720000|2024-12-06 15:42:00|||||||||40
1733499730000|2024-12-06 15:42:10|||||||||1602
1733499740000|2024-12-06 15:42:20|||||||||9
1733499750000|2024-12-06 15:42:30|4978.34|4976.84|4979.34|4977.84|4979.34|4977.84|4978.34|4976.84|196
1733499770000|2024-12-06 15:42:50|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|120
1733499780000|2024-12-06 15:43:00|4980.84|4979.34|4981.34|4979.84|4981.34|4979.84|4980.84|4979.34|133
1733499790000|2024-12-06 15:43:10|4980.34|4978.84|4980.34|4978.84|4981.34|4979.84|4980.34|4978.84|131
1733499810000|2024-12-06 15:43:30|||||||||3
1733499820000|2024-12-06 15:43:40|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|153
1733499830000|2024-12-06 15:43:50|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|32
1733499840000|2024-12-06 15:44:00|||||||||4
1733499850000|2024-12-06 15:44:10|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|4981.34|4979.84|359
1733499860000|2024-12-06 15:44:20|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|215
1733499880000|2024-12-06 15:44:40|||||||||67
1733499890000|2024-12-06 15:44:50|||||||||121
1733499900000|2024-12-06 15:45:00|||||||||39
1733499910000|2024-12-06 15:45:10|4981.34|4979.84|4980.34|4978.84|4981.34|4979.84|4980.34|4978.84|414
1733499920000|2024-12-06 15:45:20|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|31
1733499930000|2024-12-06 15:45:30|||||||||1930
1733499940000|2024-12-06 15:45:40|||||||||1
1733499950000|2024-12-06 15:45:50|||||||||8
1733499960000|2024-12-06 15:46:00|||||||||42
1733499970000|2024-12-06 15:46:10|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|155
1733499980000|2024-12-06 15:46:20|4977.34|4975.84|4976.34|4974.84|4977.34|4975.84|4976.34|4974.84|317
1733499990000|2024-12-06 15:46:30|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|141
1733500010000|2024-12-06 15:46:50|||||||||1
1733500020000|2024-12-06 15:47:00|||||||||2
1733500040000|2024-12-06 15:47:20|||||||||1
1733500050000|2024-12-06 15:47:30|||||||||320
1733500060000|2024-12-06 15:47:40|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|78
1733500070000|2024-12-06 15:47:50|||||||||53
1733500080000|2024-12-06 15:48:00|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|60
1733500090000|2024-12-06 15:48:10|||||||||73
1733500100000|2024-12-06 15:48:20|||||||||79
1733500110000|2024-12-06 15:48:30|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|27
1733500120000|2024-12-06 15:48:40|||||||||4
1733500130000|2024-12-06 15:48:50|||||||||2
1733500140000|2024-12-06 15:49:00|4977.34|4975.84|4976.34|4974.84|4977.34|4975.84|4976.34|4974.84|86
1733500150000|2024-12-06 15:49:10|||||||||5
1733500160000|2024-12-06 15:49:20|||||||||13
1733500170000|2024-12-06 15:49:30|||||||||32
1733500180000|2024-12-06 15:49:40|||||||||22
1733500190000|2024-12-06 15:49:50|4977.34|4975.84|4976.34|4974.84|4977.34|4975.84|4976.34|4974.84|312
1733500200000|2024-12-06 15:50:00|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|56
1733500210000|2024-12-06 15:50:10|||||||||78
1733500220000|2024-12-06 15:50:20|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|76
1733500230000|2024-12-06 15:50:30|||||||||3
1733500240000|2024-12-06 15:50:40|||||||||1
1733500250000|2024-12-06 15:50:50|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|209
1733500260000|2024-12-06 15:51:00|||||||||18
1733500280000|2024-12-06 15:51:20|||||||||30
1733500290000|2024-12-06 15:51:30|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|231
1733500300000|2024-12-06 15:51:40|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|48
1733500310000|2024-12-06 15:51:50|4976.34|4974.84|4975.34|4973.84|4976.34|4974.84|4975.34|4973.84|471
1733500320000|2024-12-06 15:52:00|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|334
1733500330000|2024-12-06 15:52:10|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|147
1733500340000|2024-12-06 15:52:20|||||||||8
1733500350000|2024-12-06 15:52:30|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|81
1733500360000|2024-12-06 15:52:40|||||||||4
1733500370000|2024-12-06 15:52:50|||||||||4
1733500380000|2024-12-06 15:53:00|||||||||92
1733500390000|2024-12-06 15:53:10|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|95
1733500400000|2024-12-06 15:53:20|||||||||5
1733500410000|2024-12-06 15:53:30|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|270
1733500420000|2024-12-06 15:53:40|||||||||3
1733500430000|2024-12-06 15:53:50|||||||||4
1733500440000|2024-12-06 15:54:00|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|75
1733500450000|2024-12-06 15:54:10|||||||||17
1733500460000|2024-12-06 15:54:20|||||||||17
1733500470000|2024-12-06 15:54:30|||||||||245
1733500480000|2024-12-06 15:54:40|||||||||20
1733500490000|2024-12-06 15:54:50|||||||||3
1733500500000|2024-12-06 15:55:00|||||||||4
1733500510000|2024-12-06 15:55:10|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|317
1733500530000|2024-12-06 15:55:30|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|86
1733500540000|2024-12-06 15:55:40|4976.34|4974.84|4975.34|4973.84|4976.34|4974.84|4975.34|4973.84|77
1733500550000|2024-12-06 15:55:50|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|105
1733500560000|2024-12-06 15:56:00|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|245
1733500570000|2024-12-06 15:56:10|||||||||63
1733500580000|2024-12-06 15:56:20|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|81
1733500590000|2024-12-06 15:56:30|4975.34|4973.84|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|96
1733500600000|2024-12-06 15:56:40|||||||||55
1733500610000|2024-12-06 15:56:50|||||||||8
1733500620000|2024-12-06 15:57:00|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|306
1733500630000|2024-12-06 15:57:10|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|1026
1733500640000|2024-12-06 15:57:20|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|238
1733500650000|2024-12-06 15:57:30|||||||||3
1733500660000|2024-12-06 15:57:40|||||||||18
1733500670000|2024-12-06 15:57:50|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|519
1733500680000|2024-12-06 15:58:00|4973.34|4971.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|353
1733500690000|2024-12-06 15:58:10|4972.84|4971.34|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|109
1733500700000|2024-12-06 15:58:20|4973.34|4971.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|55
1733500710000|2024-12-06 15:58:30|||||||||8
1733500720000|2024-12-06 15:58:40|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|334
1733500730000|2024-12-06 15:58:50|4972.34|4970.84|4973.34|4971.84|4973.34|4971.84|4972.34|4970.84|323
1733500740000|2024-12-06 15:59:00|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|166
1733500750000|2024-12-06 15:59:10|||||||||16
1733500760000|2024-12-06 15:59:20|||||||||3
1733500770000|2024-12-06 15:59:30|||||||||3
1733500780000|2024-12-06 15:59:40|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|149
1733500790000|2024-12-06 15:59:50|||||||||174
1733500800000|2024-12-06 16:00:00|4973.34|4971.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|723
1733500810000|2024-12-06 16:00:10|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|99
1733500820000|2024-12-06 16:00:20|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|126
1733500830000|2024-12-06 16:00:30|4973.34|4971.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|75
1733500840000|2024-12-06 16:00:40|||||||||25
1733500850000|2024-12-06 16:00:50|4973.34|4971.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|254
1733500860000|2024-12-06 16:01:00|||||||||83
1733500870000|2024-12-06 16:01:10|||||||||119
1733500880000|2024-12-06 16:01:20|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|66
1733500890000|2024-12-06 16:01:30|||||||||16
1733500900000|2024-12-06 16:01:40|||||||||5
1733500910000|2024-12-06 16:01:50|4974.34|4972.84|4973.34|4971.84|4974.34|4972.84|4973.34|4971.84|467
1733500920000|2024-12-06 16:02:00|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|330
1733500930000|2024-12-06 16:02:10|||||||||336
1733500940000|2024-12-06 16:02:20|||||||||1
1733500950000|2024-12-06 16:02:30|||||||||604
1733500960000|2024-12-06 16:02:40|||||||||22
1733500970000|2024-12-06 16:02:50|4974.84|4973.34|4975.34|4973.84|4975.34|4973.84|4974.84|4973.34|191
1733500980000|2024-12-06 16:03:00|||||||||46
1733500990000|2024-12-06 16:03:10|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|129
1733501000000|2024-12-06 16:03:20|||||||||10
1733501010000|2024-12-06 16:03:30|||||||||9
1733501020000|2024-12-06 16:03:40|||||||||12
1733501030000|2024-12-06 16:03:50|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|145
1733501040000|2024-12-06 16:04:00|||||||||31
1733501050000|2024-12-06 16:04:10|||||||||16
1733501060000|2024-12-06 16:04:20|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|308
1733501070000|2024-12-06 16:04:30|||||||||3
1733501080000|2024-12-06 16:04:40|||||||||7
1733501090000|2024-12-06 16:04:50|||||||||7
1733501100000|2024-12-06 16:05:00|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|382
1733501120000|2024-12-06 16:05:20|||||||||46
1733501130000|2024-12-06 16:05:30|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|59
1733501140000|2024-12-06 16:05:40|||||||||19
1733501150000|2024-12-06 16:05:50|||||||||77
1733501160000|2024-12-06 16:06:00|4975.34|4973.84|4975.34|4973.84|4976.34|4974.84|4975.34|4973.84|1455
1733501170000|2024-12-06 16:06:10|4976.34|4974.84|4975.34|4973.84|4976.34|4974.84|4975.34|4973.84|80
1733501180000|2024-12-06 16:06:20|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|739
1733501190000|2024-12-06 16:06:30|||||||||28
1733501200000|2024-12-06 16:06:40|||||||||26
1733501210000|2024-12-06 16:06:50|4975.34|4973.84|4976.34|4974.84|4976.34|4974.84|4975.34|4973.84|173
1733501220000|2024-12-06 16:07:00|||||||||10
1733501230000|2024-12-06 16:07:10|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|154
1733501240000|2024-12-06 16:07:20|||||||||3
1733501250000|2024-12-06 16:07:30|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4975.84|4974.34|200
1733501260000|2024-12-06 16:07:40|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|125
1733501270000|2024-12-06 16:07:50|||||||||33
1733501280000|2024-12-06 16:08:00|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|87
1733501290000|2024-12-06 16:08:10|||||||||3
1733501300000|2024-12-06 16:08:20|4974.34|4972.84|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|167
1733501310000|2024-12-06 16:08:30|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|103
1733501320000|2024-12-06 16:08:40|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|79
1733501330000|2024-12-06 16:08:50|||||||||1
1733501340000|2024-12-06 16:09:00|||||||||69
1733501350000|2024-12-06 16:09:10|4975.34|4973.84|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|121
1733501360000|2024-12-06 16:09:20|4974.84|4973.34|4975.34|4973.84|4975.34|4973.84|4974.84|4973.34|39
1733501370000|2024-12-06 16:09:30|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|177
1733501380000|2024-12-06 16:09:40|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|57
1733501390000|2024-12-06 16:09:50|||||||||17
1733501400000|2024-12-06 16:10:00|4974.34|4972.84|4973.34|4971.84|4974.34|4972.84|4973.34|4971.84|566
1733501410000|2024-12-06 16:10:10|||||||||36
1733501420000|2024-12-06 16:10:20|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|173
1733501430000|2024-12-06 16:10:30|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|212
1733501450000|2024-12-06 16:10:50|||||||||11
1733501460000|2024-12-06 16:11:00|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|93
1733501470000|2024-12-06 16:11:10|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|1306
1733501480000|2024-12-06 16:11:20|||||||||226
1733501490000|2024-12-06 16:11:30|||||||||19
1733501500000|2024-12-06 16:11:40|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|173
1733501510000|2024-12-06 16:11:50|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|103
1733501520000|2024-12-06 16:12:00|4976.34|4974.84|4975.34|4973.84|4976.34|4974.84|4975.34|4973.84|239
1733501530000|2024-12-06 16:12:10|||||||||16
1733501540000|2024-12-06 16:12:20|||||||||18
1733501550000|2024-12-06 16:12:30|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|126
1733501560000|2024-12-06 16:12:40|4975.34|4973.84|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|239
1733501570000|2024-12-06 16:12:50|4975.34|4973.84|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|314
1733501580000|2024-12-06 16:13:00|||||||||28
1733501590000|2024-12-06 16:13:10|||||||||134
1733501600000|2024-12-06 16:13:20|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4972.34|4970.84|520
1733501610000|2024-12-06 16:13:30|4974.34|4972.84|4973.34|4971.84|4974.34|4972.84|4973.34|4971.84|127
1733501620000|2024-12-06 16:13:40|||||||||42
1733501630000|2024-12-06 16:13:50|||||||||186
1733501640000|2024-12-06 16:14:00|||||||||8
1733501650000|2024-12-06 16:14:10|||||||||8
1733501660000|2024-12-06 16:14:20|||||||||6
1733501670000|2024-12-06 16:14:30|||||||||31
1733501680000|2024-12-06 16:14:40|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|288
1733501690000|2024-12-06 16:14:50|||||||||48
1733501700000|2024-12-06 16:15:00|||||||||89
1733501710000|2024-12-06 16:15:10|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|198
1733501720000|2024-12-06 16:15:20|||||||||50
1733501730000|2024-12-06 16:15:30|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4973.34|4971.84|507
1733501740000|2024-12-06 16:15:40|||||||||13
1733501750000|2024-12-06 16:15:50|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|266
1733501760000|2024-12-06 16:16:00|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|151
1733501770000|2024-12-06 16:16:10|||||||||20
1733501780000|2024-12-06 16:16:20|||||||||201
1733501790000|2024-12-06 16:16:30|||||||||138
1733501800000|2024-12-06 16:16:40|4974.84|4973.34|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|494
1733501810000|2024-12-06 16:16:50|||||||||13
1733501820000|2024-12-06 16:17:00|4974.84|4973.34|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|271
1733501830000|2024-12-06 16:17:10|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|77
1733501840000|2024-12-06 16:17:20|||||||||50
1733501850000|2024-12-06 16:17:30|||||||||97
1733501860000|2024-12-06 16:17:40|||||||||20
1733501870000|2024-12-06 16:17:50|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|230
1733501880000|2024-12-06 16:18:00|4975.34|4973.84|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|243
1733501890000|2024-12-06 16:18:10|||||||||10
1733501900000|2024-12-06 16:18:20|||||||||13
1733501910000|2024-12-06 16:18:30|||||||||266
1733501920000|2024-12-06 16:18:40|||||||||24
1733501930000|2024-12-06 16:18:50|||||||||145
1733501940000|2024-12-06 16:19:00|||||||||181
1733501950000|2024-12-06 16:19:10|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|626
1733501960000|2024-12-06 16:19:20|||||||||525
1733501970000|2024-12-06 16:19:30|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|535
1733501980000|2024-12-06 16:19:40|||||||||83
1733501990000|2024-12-06 16:19:50|||||||||579
1733502000000|2024-12-06 16:20:00|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|725
1733502010000|2024-12-06 16:20:10|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|720
1733502020000|2024-12-06 16:20:20|||||||||17
1733502030000|2024-12-06 16:20:30|||||||||99
1733502040000|2024-12-06 16:20:40|||||||||17
1733502050000|2024-12-06 16:20:50|||||||||93
1733502060000|2024-12-06 16:21:00|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|515
1733502070000|2024-12-06 16:21:10|||||||||463
1733502080000|2024-12-06 16:21:20|||||||||124
1733502090000|2024-12-06 16:21:30|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|1186
1733502100000|2024-12-06 16:21:40|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|2847
1733502110000|2024-12-06 16:21:50|||||||||68
1733502120000|2024-12-06 16:22:00|||||||||91
1733502130000|2024-12-06 16:22:10|||||||||514
1733502140000|2024-12-06 16:22:20|||||||||123
1733502150000|2024-12-06 16:22:30|||||||||16
1733502160000|2024-12-06 16:22:40|||||||||42
1733502170000|2024-12-06 16:22:50|||||||||174
1733502180000|2024-12-06 16:23:00|||||||||26
1733502190000|2024-12-06 16:23:10|||||||||26
1733502200000|2024-12-06 16:23:20|||||||||86
1733502210000|2024-12-06 16:23:30|||||||||57
1733502220000|2024-12-06 16:23:40|||||||||19
1733502230000|2024-12-06 16:23:50|||||||||85
1733502240000|2024-12-06 16:24:00|||||||||38
1733502250000|2024-12-06 16:24:10|||||||||118
1733502260000|2024-12-06 16:24:20|||||||||79
1733502270000|2024-12-06 16:24:30|||||||||26
1733502280000|2024-12-06 16:24:40|||||||||55
1733502290000|2024-12-06 16:24:50|||||||||58
1733502300000|2024-12-06 16:25:00|||||||||115
1733502310000|2024-12-06 16:25:10|||||||||90
1733502320000|2024-12-06 16:25:20|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|1015
1733502330000|2024-12-06 16:25:30|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|1504
1733502340000|2024-12-06 16:25:40|||||||||47
1733502350000|2024-12-06 16:25:50|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|680
1733502360000|2024-12-06 16:26:00|||||||||238
1733502370000|2024-12-06 16:26:10|||||||||277
1733502380000|2024-12-06 16:26:20|||||||||51
1733502390000|2024-12-06 16:26:30|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|514
1733502400000|2024-12-06 16:26:40|||||||||785
1733502410000|2024-12-06 16:26:50|||||||||93
1733502420000|2024-12-06 16:27:00|||||||||34
1733502430000|2024-12-06 16:27:10|||||||||1004
1733502440000|2024-12-06 16:27:20|||||||||330
1733502450000|2024-12-06 16:27:30|||||||||74
1733502460000|2024-12-06 16:27:40|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|944
1733502470000|2024-12-06 16:27:50|||||||||319
1733502480000|2024-12-06 16:28:00|||||||||236
1733502490000|2024-12-06 16:28:10|||||||||373
1733502500000|2024-12-06 16:28:20|||||||||515
1733502510000|2024-12-06 16:28:30|||||||||438
1733502520000|2024-12-06 16:28:40|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|1204
1733502530000|2024-12-06 16:28:50|||||||||339
1733502540000|2024-12-06 16:29:00|||||||||583
1733502550000|2024-12-06 16:29:10|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|2572
1733502560000|2024-12-06 16:29:20|||||||||990
1733502570000|2024-12-06 16:29:30|||||||||1212
1733502580000|2024-12-06 16:29:40|||||||||1197
1733502590000|2024-12-06 16:29:50|4978.34|4976.84|4978.34|4976.84|4979.34|4977.84|4978.34|4976.84|7421
1733502600000|2024-12-06 16:30:00|||||||||1431
1733502610000|2024-12-06 16:30:10|||||||||283
1733502620000|2024-12-06 16:30:20|||||||||268
1733502630000|2024-12-06 16:30:30|||||||||573
1733502640000|2024-12-06 16:30:40|||||||||105
1733502650000|2024-12-06 16:30:50|||||||||616
1733502660000|2024-12-06 16:31:00|||||||||858
1733502670000|2024-12-06 16:31:10|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|1923
1733502680000|2024-12-06 16:31:20|||||||||5271
1733502690000|2024-12-06 16:31:30|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|1549
1733502700000|2024-12-06 16:31:40|4979.34|4977.84|4980.34|4978.84|4980.34|4978.84|4979.34|4977.84|2064
1733502710000|2024-12-06 16:31:50|||||||||209
1733502720000|2024-12-06 16:32:00|||||||||105
1733502730000|2024-12-06 16:32:10|||||||||167
1733502740000|2024-12-06 16:32:20|||||||||727
1733502750000|2024-12-06 16:32:30|||||||||309
1733502760000|2024-12-06 16:32:40|||||||||204
1733502770000|2024-12-06 16:32:50|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|1447
1733502780000|2024-12-06 16:33:00|4980.34|4978.84|4979.34|4977.84|4980.34|4978.84|4979.34|4977.84|783
1733502790000|2024-12-06 16:33:10|||||||||245
1733502800000|2024-12-06 16:33:20|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|486
1733502810000|2024-12-06 16:33:30|||||||||217
1733502820000|2024-12-06 16:33:40|||||||||201
1733502830000|2024-12-06 16:33:50|||||||||210
1733502840000|2024-12-06 16:34:00|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|2038
1733502850000|2024-12-06 16:34:10|||||||||424
1733502860000|2024-12-06 16:34:20|||||||||408
1733502870000|2024-12-06 16:34:30|||||||||699
1733502880000|2024-12-06 16:34:40|||||||||255
1733502890000|2024-12-06 16:34:50|4978.34|4976.84|4979.34|4977.84|4979.34|4977.84|4978.34|4976.84|6123
1733502900000|2024-12-06 16:35:00|4978.34|4976.84|4979.34|4977.84|4979.34|4977.84|4978.34|4976.84|1061
1733502910000|2024-12-06 16:35:10|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|1194
1733502920000|2024-12-06 16:35:20|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|2534
1733502930000|2024-12-06 16:35:30|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|590
1733502940000|2024-12-06 16:35:40|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|1026
1733502950000|2024-12-06 16:35:50|||||||||625
1733502960000|2024-12-06 16:36:00|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|1005
1733502970000|2024-12-06 16:36:10|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|730
1733502980000|2024-12-06 16:36:20|||||||||42
1733502990000|2024-12-06 16:36:30|||||||||10
1733503000000|2024-12-06 16:36:40|||||||||16
1733503010000|2024-12-06 16:36:50|||||||||2242
1733503020000|2024-12-06 16:37:00|||||||||282
1733503030000|2024-12-06 16:37:10|||||||||87
1733503040000|2024-12-06 16:37:20|||||||||38
1733503050000|2024-12-06 16:37:30|||||||||94
1733503060000|2024-12-06 16:37:40|||||||||236
1733503070000|2024-12-06 16:37:50|||||||||25
1733503080000|2024-12-06 16:38:00|4980.34|4978.84|4980.34|4978.84|4980.34|4978.84|4979.34|4977.84|1477
1733503090000|2024-12-06 16:38:10|||||||||358
1733503100000|2024-12-06 16:38:20|||||||||237
1733503110000|2024-12-06 16:38:30|||||||||439
1733503120000|2024-12-06 16:38:40|4979.34|4977.84|4979.34|4977.84|4980.34|4978.84|4979.34|4977.84|383
1733503130000|2024-12-06 16:38:50|||||||||325
1733503140000|2024-12-06 16:39:00|4978.34|4976.84|4978.34|4976.84|4979.34|4977.84|4978.34|4976.84|489
1733503150000|2024-12-06 16:39:10|4979.34|4977.84|4979.34|4977.84|4979.34|4977.84|4978.34|4976.84|354
1733503160000|2024-12-06 16:39:20|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|4978.34|4976.84|1020
1733503170000|2024-12-06 16:39:30|||||||||25
1733503180000|2024-12-06 16:39:40|||||||||10
1733503190000|2024-12-06 16:39:50|||||||||348
1733503200000|2024-12-06 16:40:00|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|534
1733503210000|2024-12-06 16:40:10|||||||||21
1733503220000|2024-12-06 16:40:20|4976.34|4974.84|4976.34|4974.84|4977.34|4975.84|4976.34|4974.84|734
1733503230000|2024-12-06 16:40:30|||||||||118
1733503240000|2024-12-06 16:40:40|||||||||150
1733503250000|2024-12-06 16:40:50|||||||||643
1733503260000|2024-12-06 16:41:00|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|4977.34|4975.84|178
1733503270000|2024-12-06 16:41:10|4976.34|4974.84|4976.34|4974.84|4977.34|4975.84|4976.34|4974.84|915
1733503280000|2024-12-06 16:41:20|||||||||140
1733503290000|2024-12-06 16:41:30|||||||||218
1733503300000|2024-12-06 16:41:40|||||||||73
1733503310000|2024-12-06 16:41:50|||||||||55
1733503320000|2024-12-06 16:42:00|||||||||20
1733503330000|2024-12-06 16:42:10|||||||||16
1733503340000|2024-12-06 16:42:20|||||||||11
1733503350000|2024-12-06 16:42:30|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|387
1733503360000|2024-12-06 16:42:40|||||||||34
1733503370000|2024-12-06 16:42:50|||||||||1
1733503380000|2024-12-06 16:43:00|||||||||53
1733503390000|2024-12-06 16:43:10|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|793
1733503400000|2024-12-06 16:43:20|||||||||56
1733503410000|2024-12-06 16:43:30|||||||||64
1733503420000|2024-12-06 16:43:40|||||||||462
1733503430000|2024-12-06 16:43:50|||||||||109
1733503440000|2024-12-06 16:44:00|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|218
1733503450000|2024-12-06 16:44:10|||||||||195
1733503460000|2024-12-06 16:44:20|||||||||11
1733503470000|2024-12-06 16:44:30|4976.34|4974.84|4975.34|4973.84|4976.34|4974.84|4975.34|4973.84|312
1733503480000|2024-12-06 16:44:40|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|4976.34|4974.84|180
1733503490000|2024-12-06 16:44:50|||||||||35
1733503500000|2024-12-06 16:45:00|||||||||512
1733503510000|2024-12-06 16:45:10|4975.84|4974.34|4976.34|4974.84|4976.34|4974.84|4975.84|4974.34|144
1733503520000|2024-12-06 16:45:20|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|136
1733503530000|2024-12-06 16:45:30|4976.34|4974.84|4975.34|4973.84|4976.34|4974.84|4975.34|4973.84|17
1733503540000|2024-12-06 16:45:40|4975.84|4974.34|4976.34|4974.84|4976.34|4974.84|4975.34|4973.84|0
1733503550000|2024-12-06 16:45:50|||||||||1
1733503570000|2024-12-06 16:46:10|||||||||12
1733503580000|2024-12-06 16:46:20|||||||||6
1733503590000|2024-12-06 16:46:30|||||||||5
1733503600000|2024-12-06 16:46:40|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|29
1733503610000|2024-12-06 16:46:50|||||||||27
1733503620000|2024-12-06 16:47:00|||||||||104
1733503630000|2024-12-06 16:47:10|||||||||2
1733503640000|2024-12-06 16:47:20|||||||||2
1733503650000|2024-12-06 16:47:30|||||||||10
1733503660000|2024-12-06 16:47:40|||||||||357
1733503670000|2024-12-06 16:47:50|||||||||101
1733503680000|2024-12-06 16:48:00|4974.84|4973.34|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|51
1733503690000|2024-12-06 16:48:10|||||||||5
1733503710000|2024-12-06 16:48:30|||||||||12
1733503720000|2024-12-06 16:48:40|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|125
1733503730000|2024-12-06 16:48:50|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|76
1733503740000|2024-12-06 16:49:00|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|68
1733503750000|2024-12-06 16:49:10|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|104
1733503770000|2024-12-06 16:49:30|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|254
1733503780000|2024-12-06 16:49:40|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|858
1733503790000|2024-12-06 16:49:50|4974.34|4972.84|4973.34|4971.84|4974.34|4972.84|4973.34|4971.84|670
1733503800000|2024-12-06 16:50:00|4973.84|4972.34|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|37
1733503810000|2024-12-06 16:50:10|||||||||90
1733503830000|2024-12-06 16:50:30|||||||||146
1733503840000|2024-12-06 16:50:40|||||||||30
1733503850000|2024-12-06 16:50:50|||||||||2004
1733503860000|2024-12-06 16:51:00|||||||||1001
1733503870000|2024-12-06 16:51:10|||||||||4
1733503880000|2024-12-06 16:51:20|||||||||156
1733503890000|2024-12-06 16:51:30|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|63
1733503900000|2024-12-06 16:51:40|4973.84|4972.34|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|265
1733503910000|2024-12-06 16:51:50|||||||||2
1733503920000|2024-12-06 16:52:00|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|108
1733503930000|2024-12-06 16:52:10|4973.34|4971.84|4973.34|4971.84|4974.34|4972.84|4973.34|4971.84|143
1733503940000|2024-12-06 16:52:20|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|192
1733503950000|2024-12-06 16:52:30|||||||||53
1733503960000|2024-12-06 16:52:40|||||||||18
1733503970000|2024-12-06 16:52:50|||||||||103
1733503980000|2024-12-06 16:53:00|||||||||3
1733504000000|2024-12-06 16:53:20|||||||||139
1733504030000|2024-12-06 16:53:50|||||||||12
1733504040000|2024-12-06 16:54:00|||||||||1
1733504050000|2024-12-06 16:54:10|||||||||14
1733504060000|2024-12-06 16:54:20|||||||||8
1733504070000|2024-12-06 16:54:30|||||||||43
1733504080000|2024-12-06 16:54:40|||||||||1
1733504110000|2024-12-06 16:55:10|||||||||1
1733504120000|2024-12-06 16:55:20|||||||||38
1733504130000|2024-12-06 16:55:30|||||||||6
1733504150000|2024-12-06 16:55:50|||||||||1
1733504160000|2024-12-06 16:56:00|||||||||10
1733504170000|2024-12-06 16:56:10|||||||||1
1733504180000|2024-12-06 16:56:20|||||||||11
1733504190000|2024-12-06 16:56:30|||||||||464
1733504200000|2024-12-06 16:56:40|||||||||5
1733504210000|2024-12-06 16:56:50|||||||||29
1733504220000|2024-12-06 16:57:00|||||||||24
1733504230000|2024-12-06 16:57:10|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|151
1733504250000|2024-12-06 16:57:30|4974.84|4973.34|4975.34|4973.84|4975.34|4973.84|4974.84|4973.34|243
1733504260000|2024-12-06 16:57:40|||||||||2
1733504270000|2024-12-06 16:57:50|||||||||1
1733504280000|2024-12-06 16:58:00|||||||||2
1733504290000|2024-12-06 16:58:10|||||||||1
1733504300000|2024-12-06 16:58:20|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|240
1733504310000|2024-12-06 16:58:30|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|89
1733504320000|2024-12-06 16:58:40|||||||||1
1733504330000|2024-12-06 16:58:50|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|67
1733504340000|2024-12-06 16:59:00|||||||||5
1733504350000|2024-12-06 16:59:10|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|213
1733504360000|2024-12-06 16:59:20|||||||||13
1733504370000|2024-12-06 16:59:30|||||||||49
1733504380000|2024-12-06 16:59:40|4974.84|4973.34|4975.34|4973.84|4975.34|4973.84|4974.84|4973.34|1023
1733504390000|2024-12-06 16:59:50|||||||||17
1733504400000|2024-12-06 17:00:00|4974.34|4972.84|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|163
1733504410000|2024-12-06 17:00:10|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|2
1733504420000|2024-12-06 17:00:20|||||||||6
1733504430000|2024-12-06 17:00:30|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|30
1733504440000|2024-12-06 17:00:40|||||||||1
1733504450000|2024-12-06 17:00:50|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|98
1733504460000|2024-12-06 17:01:00|||||||||19
1733504470000|2024-12-06 17:01:10|||||||||84
1733504480000|2024-12-06 17:01:20|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|220
1733504490000|2024-12-06 17:01:30|||||||||2
1733504510000|2024-12-06 17:01:50|||||||||84
1733504520000|2024-12-06 17:02:00|||||||||106
1733504530000|2024-12-06 17:02:10|||||||||103
1733504540000|2024-12-06 17:02:20|||||||||10
1733504560000|2024-12-06 17:02:40|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|465
1733504570000|2024-12-06 17:02:50|||||||||2
1733504580000|2024-12-06 17:03:00|||||||||2
1733504600000|2024-12-06 17:03:20|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|327
1733504610000|2024-12-06 17:03:30|||||||||16
1733504620000|2024-12-06 17:03:40|||||||||1
1733504630000|2024-12-06 17:03:50|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|201
1733504640000|2024-12-06 17:04:00|||||||||15
1733504650000|2024-12-06 17:04:10|||||||||7
1733504660000|2024-12-06 17:04:20|||||||||3
1733504670000|2024-12-06 17:04:30|||||||||2
1733504680000|2024-12-06 17:04:40|4969.34|4967.84|4970.34|4968.84|4970.34|4968.84|4969.34|4967.84|508
1733504690000|2024-12-06 17:04:50|||||||||11
1733504700000|2024-12-06 17:05:00|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|354
1733504710000|2024-12-06 17:05:10|||||||||1
1733504720000|2024-12-06 17:05:20|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|125
1733504730000|2024-12-06 17:05:30|||||||||6
1733504740000|2024-12-06 17:05:40|||||||||2
1733504750000|2024-12-06 17:05:50|||||||||9
1733504760000|2024-12-06 17:06:00|||||||||1
1733504770000|2024-12-06 17:06:10|4971.34|4969.84|4970.34|4968.84|4971.34|4969.84|4970.34|4968.84|308
1733504800000|2024-12-06 17:06:40|4971.34|4969.84|4970.34|4968.84|4971.34|4969.84|4970.34|4968.84|127
1733504810000|2024-12-06 17:06:50|||||||||5
1733504830000|2024-12-06 17:07:10|4969.34|4967.84|4970.34|4968.84|4970.34|4968.84|4969.34|4967.84|153
1733504840000|2024-12-06 17:07:20|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|31
1733504850000|2024-12-06 17:07:30|4969.84|4968.34|4970.34|4968.84|4970.34|4968.84|4969.34|4967.84|207
1733504880000|2024-12-06 17:08:00|||||||||4
1733504890000|2024-12-06 17:08:10|||||||||7
1733504900000|2024-12-06 17:08:20|||||||||100
1733504920000|2024-12-06 17:08:40|||||||||1
1733504930000|2024-12-06 17:08:50|||||||||1
1733504940000|2024-12-06 17:09:00|||||||||21
1733504950000|2024-12-06 17:09:10|||||||||9
1733504960000|2024-12-06 17:09:20|||||||||4
1733504970000|2024-12-06 17:09:30|||||||||2
1733504980000|2024-12-06 17:09:40|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|250
1733504990000|2024-12-06 17:09:50|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|145
1733505010000|2024-12-06 17:10:10|||||||||168
1733505020000|2024-12-06 17:10:20|||||||||4
1733505030000|2024-12-06 17:10:30|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|117
1733505040000|2024-12-06 17:10:40|||||||||11
1733505050000|2024-12-06 17:10:50|||||||||1
1733505060000|2024-12-06 17:11:00|||||||||111
1733505070000|2024-12-06 17:11:10|||||||||7
1733505080000|2024-12-06 17:11:20|||||||||1
1733505090000|2024-12-06 17:11:30|||||||||265
1733505100000|2024-12-06 17:11:40|||||||||3
1733505110000|2024-12-06 17:11:50|||||||||25
1733505120000|2024-12-06 17:12:00|||||||||1
1733505140000|2024-12-06 17:12:20|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|211
1733505150000|2024-12-06 17:12:30|4971.34|4969.84|4970.34|4968.84|4971.34|4969.84|4970.34|4968.84|94
1733505180000|2024-12-06 17:13:00|4971.34|4969.84|4970.84|4969.34|4971.34|4969.84|4970.84|4969.34|272
1733505190000|2024-12-06 17:13:10|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|187
1733505200000|2024-12-06 17:13:20|||||||||1
1733505220000|2024-12-06 17:13:40|||||||||1
1733505230000|2024-12-06 17:13:50|||||||||159
1733505240000|2024-12-06 17:14:00|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|146
1733505250000|2024-12-06 17:14:10|||||||||394
1733505260000|2024-12-06 17:14:20|||||||||1
1733505270000|2024-12-06 17:14:30|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|109
1733505280000|2024-12-06 17:14:40|||||||||14
1733505290000|2024-12-06 17:14:50|||||||||2
1733505310000|2024-12-06 17:15:10|||||||||78
1733505320000|2024-12-06 17:15:20|4974.34|4972.84|4973.34|4971.84|4974.34|4972.84|4973.34|4971.84|227
1733505330000|2024-12-06 17:15:30|||||||||3
1733505340000|2024-12-06 17:15:40|||||||||7
1733505350000|2024-12-06 17:15:50|||||||||289
1733505360000|2024-12-06 17:16:00|||||||||50
1733505370000|2024-12-06 17:16:10|4974.34|4972.84|4973.34|4971.84|4974.34|4972.84|4973.34|4971.84|158
1733505380000|2024-12-06 17:16:20|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|127
1733505390000|2024-12-06 17:16:30|||||||||89
1733505400000|2024-12-06 17:16:40|4973.34|4971.84|4973.34|4971.84|4973.84|4972.34|4973.34|4971.84|145
1733505410000|2024-12-06 17:16:50|||||||||26
1733505420000|2024-12-06 17:17:00|||||||||13
1733505430000|2024-12-06 17:17:10|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|126
1733505450000|2024-12-06 17:17:30|||||||||1
1733505460000|2024-12-06 17:17:40|||||||||7
1733505470000|2024-12-06 17:17:50|||||||||2
1733505480000|2024-12-06 17:18:00|||||||||2
1733505490000|2024-12-06 17:18:10|4973.34|4971.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|97
1733505510000|2024-12-06 17:18:30|4973.34|4971.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|46
1733505580000|2024-12-06 17:19:40|||||||||279
1733505590000|2024-12-06 17:19:50|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|115
1733505600000|2024-12-06 17:20:00|||||||||3
1733505610000|2024-12-06 17:20:10|||||||||2
1733505620000|2024-12-06 17:20:20|||||||||1
1733505630000|2024-12-06 17:20:30|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|82
1733505670000|2024-12-06 17:21:10|||||||||71
1733505680000|2024-12-06 17:21:20|4972.84|4971.34|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|0
1733505690000|2024-12-06 17:21:30|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|8
1733505710000|2024-12-06 17:21:50|||||||||5
1733505720000|2024-12-06 17:22:00|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|163
1733505730000|2024-12-06 17:22:10|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|83
1733505750000|2024-12-06 17:22:30|||||||||5
1733505760000|2024-12-06 17:22:40|||||||||1
1733505770000|2024-12-06 17:22:50|||||||||101
1733505780000|2024-12-06 17:23:00|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|110
1733505790000|2024-12-06 17:23:10|||||||||20
1733505810000|2024-12-06 17:23:30|||||||||1
1733505830000|2024-12-06 17:23:50|||||||||61
1733505860000|2024-12-06 17:24:20|||||||||24
1733505870000|2024-12-06 17:24:30|||||||||104
1733505880000|2024-12-06 17:24:40|||||||||2
1733505900000|2024-12-06 17:25:00|||||||||1
1733505910000|2024-12-06 17:25:10|||||||||22
1733505920000|2024-12-06 17:25:20|4973.84|4972.34|4974.34|4972.84|4974.34|4972.84|4973.84|4972.34|39
1733505940000|2024-12-06 17:25:40|||||||||9
1733505960000|2024-12-06 17:26:00|||||||||1
1733505970000|2024-12-06 17:26:10|||||||||205
1733505980000|2024-12-06 17:26:20|||||||||2
1733506010000|2024-12-06 17:26:50|||||||||219
1733506030000|2024-12-06 17:27:10|||||||||1
1733506040000|2024-12-06 17:27:20|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4974.84|4973.34|18
1733506070000|2024-12-06 17:27:50|||||||||8
1733506090000|2024-12-06 17:28:10|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|70
1733506130000|2024-12-06 17:28:50|||||||||5
1733506150000|2024-12-06 17:29:10|||||||||202
1733506160000|2024-12-06 17:29:20|||||||||1
1733506170000|2024-12-06 17:29:30|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|97
1733506190000|2024-12-06 17:29:50|||||||||17
1733506210000|2024-12-06 17:30:10|||||||||50
1733506220000|2024-12-06 17:30:20|||||||||1
1733506230000|2024-12-06 17:30:30|||||||||23
1733506240000|2024-12-06 17:30:40|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|131
1733506250000|2024-12-06 17:30:50|||||||||12
1733506260000|2024-12-06 17:31:00|||||||||2
1733506270000|2024-12-06 17:31:10|4972.84|4971.34|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|8
1733506280000|2024-12-06 17:31:20|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|43
1733506290000|2024-12-06 17:31:30|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|0
1733506300000|2024-12-06 17:31:40|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.34|4970.84|14
1733506310000|2024-12-06 17:31:50|4972.34|4970.84|4973.34|4971.84|4973.34|4971.84|4972.34|4970.84|46
1733506320000|2024-12-06 17:32:00|4972.84|4971.34|4972.84|4971.34|4972.84|4971.34|4972.84|4971.34|23
1733506330000|2024-12-06 17:32:10|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4972.34|4970.84|21
1733506340000|2024-12-06 17:32:20|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|17
1733506360000|2024-12-06 17:32:40|||||||||2
1733506390000|2024-12-06 17:33:10|||||||||11
1733506410000|2024-12-06 17:33:30|||||||||1
1733506420000|2024-12-06 17:33:40|||||||||55
1733506430000|2024-12-06 17:33:50|||||||||6
1733506460000|2024-12-06 17:34:20|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|46
1733506470000|2024-12-06 17:34:30|4971.34|4969.84|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|12
1733506500000|2024-12-06 17:35:00|||||||||1
1733506520000|2024-12-06 17:35:20|||||||||7
1733506550000|2024-12-06 17:35:50|4973.34|4971.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|291
1733506610000|2024-12-06 17:36:50|||||||||1
1733506620000|2024-12-06 17:37:00|||||||||397
1733506650000|2024-12-06 17:37:30|||||||||205
1733506670000|2024-12-06 17:37:50|||||||||10
1733506700000|2024-12-06 17:38:20|||||||||3
1733506710000|2024-12-06 17:38:30|||||||||6
1733506750000|2024-12-06 17:39:10|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|26
1733506780000|2024-12-06 17:39:40|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|106
1733506800000|2024-12-06 17:40:00|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4972.34|4970.84|200
1733506810000|2024-12-06 17:40:10|4972.84|4971.34|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|18
1733506820000|2024-12-06 17:40:20|||||||||1
1733506850000|2024-12-06 17:40:50|||||||||1
1733506900000|2024-12-06 17:41:40|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|49
1733506910000|2024-12-06 17:41:50|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|7
1733506920000|2024-12-06 17:42:00|4972.84|4971.34|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|18
1733506930000|2024-12-06 17:42:10|||||||||3
1733506940000|2024-12-06 17:42:20|4971.84|4970.34|4972.34|4970.84|4972.34|4970.84|4971.84|4970.34|79
1733506960000|2024-12-06 17:42:40|||||||||2
1733506970000|2024-12-06 17:42:50|||||||||2
1733506980000|2024-12-06 17:43:00|4971.34|4969.84|4971.34|4969.84|4972.34|4970.84|4971.34|4969.84|63
1733506990000|2024-12-06 17:43:10|4972.34|4970.84|4971.34|4969.84|4972.34|4970.84|4971.34|4969.84|29
1733507010000|2024-12-06 17:43:30|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4971.84|4970.34|34
1733507020000|2024-12-06 17:43:40|4971.84|4970.34|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|17
1733507030000|2024-12-06 17:43:50|||||||||10
1733507040000|2024-12-06 17:44:00|||||||||5
1733507050000|2024-12-06 17:44:10|||||||||2
1733507060000|2024-12-06 17:44:20|||||||||4
1733507070000|2024-12-06 17:44:30|||||||||7
1733507100000|2024-12-06 17:45:00|||||||||7
1733507120000|2024-12-06 17:45:20|||||||||1
1733507140000|2024-12-06 17:45:40|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|36
1733507150000|2024-12-06 17:45:50|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|40
1733507160000|2024-12-06 17:46:00|||||||||3
1733507170000|2024-12-06 17:46:10|||||||||18
1733507180000|2024-12-06 17:46:20|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|12
1733507190000|2024-12-06 17:46:30|||||||||26
1733507240000|2024-12-06 17:47:20|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|31
1733507250000|2024-12-06 17:47:30|||||||||25
1733507270000|2024-12-06 17:47:50|||||||||6
1733507280000|2024-12-06 17:48:00|||||||||5
1733507320000|2024-12-06 17:48:40|||||||||191
1733507360000|2024-12-06 17:49:20|||||||||10
1733507410000|2024-12-06 17:50:10|||||||||2
1733507420000|2024-12-06 17:50:20|||||||||6
1733507440000|2024-12-06 17:50:40|||||||||3
1733507450000|2024-12-06 17:50:50|||||||||2
1733507470000|2024-12-06 17:51:10|||||||||30
1733507480000|2024-12-06 17:51:20|||||||||6
1733507500000|2024-12-06 17:51:40|||||||||7
1733507520000|2024-12-06 17:52:00|||||||||12
1733507530000|2024-12-06 17:52:10|||||||||28
1733507540000|2024-12-06 17:52:20|||||||||31
1733507560000|2024-12-06 17:52:40|||||||||18
1733507570000|2024-12-06 17:52:50|4971.34|4969.84|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|125
1733507580000|2024-12-06 17:53:00|||||||||12
1733507590000|2024-12-06 17:53:10|||||||||17
1733507600000|2024-12-06 17:53:20|||||||||9
1733507610000|2024-12-06 17:53:30|||||||||13
1733507620000|2024-12-06 17:53:40|||||||||66
1733507630000|2024-12-06 17:53:50|||||||||25
1733507640000|2024-12-06 17:54:00|||||||||17
1733507660000|2024-12-06 17:54:20|||||||||19
1733507670000|2024-12-06 17:54:30|||||||||3
1733507680000|2024-12-06 17:54:40|||||||||36
1733507690000|2024-12-06 17:54:50|||||||||155
1733507720000|2024-12-06 17:55:20|||||||||7
1733507780000|2024-12-06 17:56:20|||||||||6
1733507830000|2024-12-06 17:57:10|||||||||1
1733507840000|2024-12-06 17:57:20|||||||||6
1733507850000|2024-12-06 17:57:30|||||||||107
1733507880000|2024-12-06 17:58:00|||||||||29
1733507890000|2024-12-06 17:58:10|||||||||20
1733507900000|2024-12-06 17:58:20|||||||||6
1733507910000|2024-12-06 17:58:30|||||||||73
1733507920000|2024-12-06 17:58:40|4971.84|4970.34|4971.34|4969.84|4971.84|4970.34|4971.34|4969.84|58
1733507960000|2024-12-06 17:59:20|||||||||7
1733507970000|2024-12-06 17:59:30|||||||||3
1733507980000|2024-12-06 17:59:40|||||||||1
1733508020000|2024-12-06 18:00:20|||||||||84
1733508030000|2024-12-06 18:00:30|4970.84|4969.34|4970.84|4969.34|4970.84|4969.34|4970.84|4969.34|4
1733508040000|2024-12-06 18:00:40|4971.34|4969.84|4970.34|4968.84|4971.34|4969.84|4970.34|4968.84|11
1733508070000|2024-12-06 18:01:10|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4970.84|4969.34|74
1733508080000|2024-12-06 18:01:20|4970.84|4969.34|4970.34|4968.84|4970.84|4969.34|4970.34|4968.84|9
1733508110000|2024-12-06 18:01:50|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|144
1733508150000|2024-12-06 18:02:30|||||||||1
1733508170000|2024-12-06 18:02:50|||||||||1
1733508190000|2024-12-06 18:03:10|||||||||1
1733508240000|2024-12-06 18:04:00|||||||||101
1733508260000|2024-12-06 18:04:20|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|88
1733508280000|2024-12-06 18:04:40|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|126
1733508290000|2024-12-06 18:04:50|||||||||1
1733508310000|2024-12-06 18:05:10|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|22
1733508370000|2024-12-06 18:06:10|||||||||1
1733508390000|2024-12-06 18:06:30|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|129
1733508450000|2024-12-06 18:07:30|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|55
1733508460000|2024-12-06 18:07:40|||||||||2
1733508470000|2024-12-06 18:07:50|||||||||1
1733508500000|2024-12-06 18:08:20|||||||||1
1733508510000|2024-12-06 18:08:30|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|61
1733508520000|2024-12-06 18:08:40|4974.84|4973.34|4975.34|4973.84|4975.34|4973.84|4974.84|4973.34|129
1733508530000|2024-12-06 18:08:50|4974.84|4973.34|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|50
1733508540000|2024-12-06 18:09:00|4974.34|4972.84|4974.84|4973.34|4975.34|4973.84|4974.34|4972.84|42
1733508550000|2024-12-06 18:09:10|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|2
1733508560000|2024-12-06 18:09:20|4974.34|4972.84|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|17
1733508600000|2024-12-06 18:10:00|4975.34|4973.84|4974.84|4973.34|4975.34|4973.84|4974.34|4972.84|40
1733508610000|2024-12-06 18:10:10|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|12
1733508620000|2024-12-06 18:10:20|||||||||1
1733508630000|2024-12-06 18:10:30|||||||||3
1733508730000|2024-12-06 18:12:10|||||||||2
1733508740000|2024-12-06 18:12:20|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|67
1733508750000|2024-12-06 18:12:30|4974.84|4973.34|4974.34|4972.84|4974.84|4973.34|4974.34|4972.84|57
1733508760000|2024-12-06 18:12:40|4974.84|4973.34|4974.84|4973.34|4974.84|4973.34|4974.84|4973.34|60
1733508770000|2024-12-06 18:12:50|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|0
1733508840000|2024-12-06 18:14:00|4973.34|4971.84|4973.84|4972.34|4973.84|4972.34|4973.34|4971.84|141
1733508850000|2024-12-06 18:14:10|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|13
1733508890000|2024-12-06 18:14:50|||||||||20
1733508960000|2024-12-06 18:16:00|||||||||5
1733508990000|2024-12-06 18:16:30|||||||||38
1733509010000|2024-12-06 18:16:50|||||||||1
1733509040000|2024-12-06 18:17:20|||||||||11
1733509070000|2024-12-06 18:17:50|||||||||7
1733509100000|2024-12-06 18:18:20|||||||||60
1733509110000|2024-12-06 18:18:30|||||||||1
1733509120000|2024-12-06 18:18:40|||||||||5
1733509130000|2024-12-06 18:18:50|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|63
1733509140000|2024-12-06 18:19:00|4973.84|4972.34|4974.34|4972.84|4974.34|4972.84|4973.84|4972.34|66
1733509150000|2024-12-06 18:19:10|||||||||4
1733509160000|2024-12-06 18:19:20|4973.84|4972.34|4974.34|4972.84|4974.34|4972.84|4973.84|4972.34|16
1733509170000|2024-12-06 18:19:30|||||||||109
1733509180000|2024-12-06 18:19:40|||||||||1
1733509230000|2024-12-06 18:20:30|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|132
1733509240000|2024-12-06 18:20:40|||||||||2
1733509250000|2024-12-06 18:20:50|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|21
1733509290000|2024-12-06 18:21:30|||||||||2
1733509310000|2024-12-06 18:21:50|||||||||20
1733509320000|2024-12-06 18:22:00|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|46
1733509350000|2024-12-06 18:22:30|4974.34|4972.84|4975.34|4973.84|4975.34|4973.84|4974.34|4972.84|81
1733509390000|2024-12-06 18:23:10|||||||||7
1733509400000|2024-12-06 18:23:20|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|21
1733509410000|2024-12-06 18:23:30|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|4975.34|4973.84|210
1733509470000|2024-12-06 18:24:30|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|290
1733509530000|2024-12-06 18:25:30|4973.84|4972.34|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|105
1733509540000|2024-12-06 18:25:40|4973.84|4972.34|4973.34|4971.84|4973.84|4972.34|4973.34|4971.84|67
1733509600000|2024-12-06 18:26:40|||||||||1
1733509640000|2024-12-06 18:27:20|||||||||1
1733509660000|2024-12-06 18:27:40|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|99
1733509670000|2024-12-06 18:27:50|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|40
1733509700000|2024-12-06 18:28:20|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|18
1733509710000|2024-12-06 18:28:30|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|57
1733509740000|2024-12-06 18:29:00|||||||||13
1733509770000|2024-12-06 18:29:30|||||||||10
1733509780000|2024-12-06 18:29:40|||||||||1
1733509800000|2024-12-06 18:30:00|||||||||89
1733509810000|2024-12-06 18:30:10|||||||||2
1733509820000|2024-12-06 18:30:20|||||||||1
1733509830000|2024-12-06 18:30:30|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.34|4970.84|30
1733509840000|2024-12-06 18:30:40|||||||||2
1733509860000|2024-12-06 18:31:00|||||||||87
1733509870000|2024-12-06 18:31:10|||||||||1
1733509890000|2024-12-06 18:31:30|||||||||75
1733509910000|2024-12-06 18:31:50|||||||||4
1733509960000|2024-12-06 18:32:40|||||||||4
1733509970000|2024-12-06 18:32:50|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|44
1733509980000|2024-12-06 18:33:00|||||||||50
1733510010000|2024-12-06 18:33:30|||||||||87
1733510020000|2024-12-06 18:33:40|4971.34|4969.84|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|44
1733510030000|2024-12-06 18:33:50|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|27
1733510040000|2024-12-06 18:34:00|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|35
1733510050000|2024-12-06 18:34:10|4971.34|4969.84|4971.84|4970.34|4972.34|4970.84|4971.34|4969.84|33
1733510060000|2024-12-06 18:34:20|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|0
1733510070000|2024-12-06 18:34:30|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|9
1733510110000|2024-12-06 18:35:10|4972.34|4970.84|4971.34|4969.84|4972.34|4970.84|4971.34|4969.84|26
1733510120000|2024-12-06 18:35:20|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|9
1733510140000|2024-12-06 18:35:40|4971.84|4970.34|4971.34|4969.84|4971.84|4970.34|4971.34|4969.84|0
1733510150000|2024-12-06 18:35:50|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|2
1733510160000|2024-12-06 18:36:00|||||||||2
1733510180000|2024-12-06 18:36:20|||||||||3
1733510190000|2024-12-06 18:36:30|||||||||1
1733510260000|2024-12-06 18:37:40|||||||||4
1733510370000|2024-12-06 18:39:30|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|21
1733510450000|2024-12-06 18:40:50|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|61
1733510460000|2024-12-06 18:41:00|||||||||5
1733510470000|2024-12-06 18:41:10|4971.84|4970.34|4972.34|4970.84|4972.34|4970.84|4971.84|4970.34|34
1733510480000|2024-12-06 18:41:20|||||||||4
1733510520000|2024-12-06 18:42:00|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|114
1733510610000|2024-12-06 18:43:30|||||||||8
1733510620000|2024-12-06 18:43:40|||||||||2
1733510630000|2024-12-06 18:43:50|||||||||1
1733510640000|2024-12-06 18:44:00|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|6
1733510670000|2024-12-06 18:44:30|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|61
1733510700000|2024-12-06 18:45:00|||||||||207
1733510710000|2024-12-06 18:45:10|||||||||6
1733510750000|2024-12-06 18:45:50|4972.34|4970.84|4971.34|4969.84|4972.34|4970.84|4971.34|4969.84|53
1733510850000|2024-12-06 18:47:30|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|15
1733510860000|2024-12-06 18:47:40|||||||||2
1733510870000|2024-12-06 18:47:50|||||||||1
1733510880000|2024-12-06 18:48:00|||||||||1
1733510890000|2024-12-06 18:48:10|||||||||1
1733510920000|2024-12-06 18:48:40|||||||||4
1733510960000|2024-12-06 18:49:20|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|212
1733510980000|2024-12-06 18:49:40|4972.34|4970.84|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|53
1733510990000|2024-12-06 18:49:50|4973.34|4971.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|70
1733511000000|2024-12-06 18:50:00|4972.84|4971.34|4972.84|4971.34|4973.34|4971.84|4972.34|4970.84|29
1733511010000|2024-12-06 18:50:10|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|1
1733511020000|2024-12-06 18:50:20|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.34|4970.84|9
1733511040000|2024-12-06 18:50:40|4972.84|4971.34|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|0
1733511050000|2024-12-06 18:50:50|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|23
1733511100000|2024-12-06 18:51:40|||||||||3
1733511120000|2024-12-06 18:52:00|||||||||9
1733511150000|2024-12-06 18:52:30|||||||||1
1733511200000|2024-12-06 18:53:20|||||||||1
1733511270000|2024-12-06 18:54:30|4974.34|4972.84|4973.84|4972.34|4974.34|4972.84|4973.34|4971.84|49
1733511280000|2024-12-06 18:54:40|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|7
1733511290000|2024-12-06 18:54:50|4973.34|4971.84|4973.34|4971.84|4973.84|4972.34|4973.34|4971.84|26
1733511300000|2024-12-06 18:55:00|4973.84|4972.34|4973.34|4971.84|4974.34|4972.84|4973.34|4971.84|8
1733511310000|2024-12-06 18:55:10|||||||||5
1733511320000|2024-12-06 18:55:20|||||||||5
1733511330000|2024-12-06 18:55:30|||||||||302
1733511340000|2024-12-06 18:55:40|||||||||11
1733511350000|2024-12-06 18:55:50|||||||||1
1733511380000|2024-12-06 18:56:20|||||||||1
1733511390000|2024-12-06 18:56:30|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|0
1733511410000|2024-12-06 18:56:50|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|5
1733511440000|2024-12-06 18:57:20|||||||||1
1733511480000|2024-12-06 18:58:00|4972.84|4971.34|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|6
1733511520000|2024-12-06 18:58:40|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|44
1733511540000|2024-12-06 18:59:00|||||||||40
1733511570000|2024-12-06 18:59:30|||||||||1
1733511580000|2024-12-06 18:59:40|||||||||4
1733511590000|2024-12-06 18:59:50|||||||||1
1733511690000|2024-12-06 19:01:30|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|29
1733511720000|2024-12-06 19:02:00|||||||||19
1733511740000|2024-12-06 19:02:20|||||||||1
1733511750000|2024-12-06 19:02:30|||||||||1
1733511760000|2024-12-06 19:02:40|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|18
1733511840000|2024-12-06 19:04:00|||||||||1
1733511990000|2024-12-06 19:06:30|||||||||1
1733512000000|2024-12-06 19:06:40|||||||||1
1733512020000|2024-12-06 19:07:00|||||||||5
1733512030000|2024-12-06 19:07:10|4970.84|4969.34|4970.84|4969.34|4971.34|4969.84|4970.84|4969.34|139
1733512040000|2024-12-06 19:07:20|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|0
1733512050000|2024-12-06 19:07:30|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|68
1733512060000|2024-12-06 19:07:40|||||||||186
1733512080000|2024-12-06 19:08:00|||||||||5
1733512090000|2024-12-06 19:08:10|||||||||1
1733512140000|2024-12-06 19:09:00|4970.34|4968.84|4971.34|4969.84|4971.34|4969.84|4970.34|4968.84|43
1733512150000|2024-12-06 19:09:10|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|12
1733512170000|2024-12-06 19:09:30|||||||||65
1733512180000|2024-12-06 19:09:40|||||||||1
1733512200000|2024-12-06 19:10:00|||||||||2
1733512250000|2024-12-06 19:10:50|||||||||2
1733512260000|2024-12-06 19:11:00|4969.34|4967.84|4968.84|4967.34|4969.34|4967.84|4968.34|4966.84|172
1733512270000|2024-12-06 19:11:10|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|0
1733512280000|2024-12-06 19:11:20|||||||||4
1733512300000|2024-12-06 19:11:40|||||||||1
1733512360000|2024-12-06 19:12:40|||||||||78
1733512390000|2024-12-06 19:13:10|||||||||2
1733512420000|2024-12-06 19:13:40|||||||||9
1733512440000|2024-12-06 19:14:00|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|21
1733512450000|2024-12-06 19:14:10|||||||||1
1733512500000|2024-12-06 19:15:00|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|17
1733512510000|2024-12-06 19:15:10|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|84
1733512520000|2024-12-06 19:15:20|||||||||4
1733512560000|2024-12-06 19:16:00|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|27
1733512590000|2024-12-06 19:16:30|4970.34|4968.84|4969.34|4967.84|4970.34|4968.84|4969.34|4967.84|144
1733512600000|2024-12-06 19:16:40|4969.84|4968.34|4969.34|4967.84|4970.34|4968.84|4969.34|4967.84|14
1733512610000|2024-12-06 19:16:50|4969.84|4968.34|4969.84|4968.34|4969.84|4968.34|4969.34|4967.84|28
1733512620000|2024-12-06 19:17:00|4969.34|4967.84|4970.34|4968.84|4970.34|4968.84|4969.34|4967.84|18
1733512660000|2024-12-06 19:17:40|||||||||4
1733512700000|2024-12-06 19:18:20|4969.34|4967.84|4969.84|4968.34|4969.84|4968.34|4969.34|4967.84|57
1733512710000|2024-12-06 19:18:30|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4969.84|4968.34|0
1733512720000|2024-12-06 19:18:40|4969.84|4968.34|4969.34|4967.84|4969.84|4968.34|4969.34|4967.84|10
1733512790000|2024-12-06 19:19:50|||||||||4
1733512800000|2024-12-06 19:20:00|||||||||75
1733512810000|2024-12-06 19:20:10|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4969.84|4968.34|26
1733512860000|2024-12-06 19:21:00|4969.34|4967.84|4969.84|4968.34|4970.34|4968.84|4969.34|4967.84|28
1733512870000|2024-12-06 19:21:10|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4969.84|4968.34|0
1733512880000|2024-12-06 19:21:20|4969.34|4967.84|4970.34|4968.84|4970.34|4968.84|4969.34|4967.84|260
1733512890000|2024-12-06 19:21:30|4969.84|4968.34|4970.34|4968.84|4970.34|4968.84|4969.84|4968.34|51
1733512930000|2024-12-06 19:22:10|||||||||1
1733512990000|2024-12-06 19:23:10|||||||||1
1733513020000|2024-12-06 19:23:40|||||||||7
1733513030000|2024-12-06 19:23:50|4969.84|4968.34|4970.34|4968.84|4970.34|4968.84|4969.84|4968.34|33
1733513050000|2024-12-06 19:24:10|4969.84|4968.34|4970.34|4968.84|4970.34|4968.84|4969.84|4968.34|13
1733513080000|2024-12-06 19:24:40|||||||||20
1733513090000|2024-12-06 19:24:50|||||||||21
1733513100000|2024-12-06 19:25:00|||||||||1
1733513140000|2024-12-06 19:25:40|||||||||11
1733513170000|2024-12-06 19:26:10|||||||||6
1733513220000|2024-12-06 19:27:00|||||||||4
1733513240000|2024-12-06 19:27:20|||||||||9
1733513280000|2024-12-06 19:28:00|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|199
1733513290000|2024-12-06 19:28:10|||||||||14
1733513310000|2024-12-06 19:28:30|||||||||41
1733513340000|2024-12-06 19:29:00|4970.84|4969.34|4970.34|4968.84|4971.34|4969.84|4970.34|4968.84|14
1733513350000|2024-12-06 19:29:10|||||||||1
1733513360000|2024-12-06 19:29:20|||||||||18
1733513400000|2024-12-06 19:30:00|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|36
1733513470000|2024-12-06 19:31:10|||||||||1
1733513550000|2024-12-06 19:32:30|||||||||13
1733513570000|2024-12-06 19:32:50|||||||||3
1733513600000|2024-12-06 19:33:20|||||||||1
1733513650000|2024-12-06 19:34:10|4969.84|4968.34|4970.34|4968.84|4970.34|4968.84|4969.84|4968.34|82
1733513660000|2024-12-06 19:34:20|4969.84|4968.34|4969.34|4967.84|4970.34|4968.84|4969.34|4967.84|13
1733513740000|2024-12-06 19:35:40|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4969.84|4968.34|70
1733513770000|2024-12-06 19:36:10|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|4969.34|4967.84|11
1733513810000|2024-12-06 19:36:50|4970.34|4968.84|4969.34|4967.84|4970.34|4968.84|4969.34|4967.84|15
1733513820000|2024-12-06 19:37:00|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|48
1733513840000|2024-12-06 19:37:20|||||||||1
1733513890000|2024-12-06 19:38:10|||||||||1
1733513910000|2024-12-06 19:38:30|||||||||6
1733513920000|2024-12-06 19:38:40|||||||||4
1733513930000|2024-12-06 19:38:50|||||||||3
1733513940000|2024-12-06 19:39:00|||||||||3
1733513950000|2024-12-06 19:39:10|||||||||2
1733513960000|2024-12-06 19:39:20|4970.84|4969.34|4971.34|4969.84|4971.34|4969.84|4970.84|4969.34|31
1733513970000|2024-12-06 19:39:30|4970.84|4969.34|4970.84|4969.34|4970.84|4969.34|4970.84|4969.34|28
1733513980000|2024-12-06 19:39:40|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|0
1733514160000|2024-12-06 19:42:40|||||||||7
1733514220000|2024-12-06 19:43:40|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|126
1733514230000|2024-12-06 19:43:50|||||||||3
1733514240000|2024-12-06 19:44:00|||||||||1
1733514280000|2024-12-06 19:44:40|||||||||3
1733514330000|2024-12-06 19:45:30|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|118
1733514370000|2024-12-06 19:46:10|||||||||5
1733514380000|2024-12-06 19:46:20|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|46
1733514420000|2024-12-06 19:47:00|||||||||1
1733514440000|2024-12-06 19:47:20|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|49
1733514450000|2024-12-06 19:47:30|4971.84|4970.34|4971.34|4969.84|4972.34|4970.84|4971.34|4969.84|56
1733514460000|2024-12-06 19:47:40|4972.34|4970.84|4971.34|4969.84|4972.34|4970.84|4971.34|4969.84|2
1733514470000|2024-12-06 19:47:50|||||||||1
1733514510000|2024-12-06 19:48:30|||||||||1
1733514540000|2024-12-06 19:49:00|||||||||1
1733514590000|2024-12-06 19:49:50|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|71
1733514600000|2024-12-06 19:50:00|4971.34|4969.84|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|14
1733514610000|2024-12-06 19:50:10|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|25
1733514620000|2024-12-06 19:50:20|||||||||20
1733514630000|2024-12-06 19:50:30|||||||||7
1733514640000|2024-12-06 19:50:40|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|16
1733514650000|2024-12-06 19:50:50|4971.84|4970.34|4971.34|4969.84|4971.84|4970.34|4971.34|4969.84|5
1733514670000|2024-12-06 19:51:10|4971.84|4970.34|4971.34|4969.84|4971.84|4970.34|4971.34|4969.84|154
1733514680000|2024-12-06 19:51:20|4972.34|4970.84|4971.34|4969.84|4972.34|4970.84|4971.34|4969.84|27
1733514690000|2024-12-06 19:51:30|4971.84|4970.34|4971.34|4969.84|4971.84|4970.34|4971.34|4969.84|0
1733514710000|2024-12-06 19:51:50|||||||||1
1733514750000|2024-12-06 19:52:30|||||||||18
1733514780000|2024-12-06 19:53:00|||||||||34
1733514790000|2024-12-06 19:53:10|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|38
1733514800000|2024-12-06 19:53:20|||||||||1
1733514810000|2024-12-06 19:53:30|4971.34|4969.84|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|26
1733514830000|2024-12-06 19:53:50|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|38
1733514860000|2024-12-06 19:54:20|||||||||120
1733514880000|2024-12-06 19:54:40|||||||||121
1733514890000|2024-12-06 19:54:50|||||||||1
1733514910000|2024-12-06 19:55:10|4970.34|4968.84|4971.34|4969.84|4971.34|4969.84|4970.34|4968.84|126
1733514920000|2024-12-06 19:55:20|||||||||1
1733514940000|2024-12-06 19:55:40|||||||||1
1733515050000|2024-12-06 19:57:30|4970.34|4968.84|4970.34|4968.84|4970.84|4969.34|4970.34|4968.84|71
1733515100000|2024-12-06 19:58:20|4970.84|4969.34|4970.84|4969.34|4970.84|4969.34|4970.84|4969.34|28
1733515110000|2024-12-06 19:58:30|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|0
1733515120000|2024-12-06 19:58:40|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|5
1733515140000|2024-12-06 19:59:00|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|32
1733515170000|2024-12-06 19:59:30|||||||||34
1733515200000|2024-12-06 20:00:00|4970.84|4969.34|4971.84|4970.34|4972.34|4970.84|4970.84|4969.34|830
1733515210000|2024-12-06 20:00:10|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|55
1733515220000|2024-12-06 20:00:20|4971.34|4969.84|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|228
1733515230000|2024-12-06 20:00:30|||||||||7
1733515240000|2024-12-06 20:00:40|4971.84|4970.34|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|173
1733515250000|2024-12-06 20:00:50|4971.84|4970.34|4971.34|4969.84|4971.84|4970.34|4971.34|4969.84|40
1733515260000|2024-12-06 20:01:00|4970.84|4969.34|4971.34|4969.84|4971.34|4969.84|4970.84|4969.34|92
1733515300000|2024-12-06 20:01:40|||||||||1
1733515350000|2024-12-06 20:02:30|||||||||1
1733515360000|2024-12-06 20:02:40|||||||||7
1733515380000|2024-12-06 20:03:00|||||||||11
1733515390000|2024-12-06 20:03:10|4970.84|4969.34|4970.34|4968.84|4971.34|4969.84|4970.34|4968.84|80
1733515410000|2024-12-06 20:03:30|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|16
1733515420000|2024-12-06 20:03:40|4970.84|4969.34|4970.84|4969.34|4971.34|4969.84|4970.84|4969.34|22
1733515430000|2024-12-06 20:03:50|4970.34|4968.84|4970.84|4969.34|4971.34|4969.84|4970.34|4968.84|2
1733515440000|2024-12-06 20:04:00|4971.34|4969.84|4970.34|4968.84|4971.34|4969.84|4970.34|4968.84|9
1733515520000|2024-12-06 20:05:20|4970.84|4969.34|4970.84|4969.34|4970.84|4969.34|4970.84|4969.34|62
1733515530000|2024-12-06 20:05:30|4971.34|4969.84|4970.84|4969.34|4971.34|4969.84|4970.84|4969.34|26
1733515540000|2024-12-06 20:05:40|4971.34|4969.84|4970.34|4968.84|4971.34|4969.84|4970.34|4968.84|11
1733515620000|2024-12-06 20:07:00|4970.84|4969.34|4970.34|4968.84|4970.84|4969.34|4970.34|4968.84|58
1733515720000|2024-12-06 20:08:40|||||||||5
1733515730000|2024-12-06 20:08:50|||||||||4
1733515740000|2024-12-06 20:09:00|4971.34|4969.84|4970.34|4968.84|4971.34|4969.84|4970.34|4968.84|43
1733515750000|2024-12-06 20:09:10|4971.34|4969.84|4970.84|4969.34|4971.34|4969.84|4970.34|4968.84|49
1733515760000|2024-12-06 20:09:20|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|4970.34|4968.84|0
1733515820000|2024-12-06 20:10:20|||||||||1
1733515840000|2024-12-06 20:10:40|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|8
1733515850000|2024-12-06 20:10:50|4970.84|4969.34|4970.34|4968.84|4970.84|4969.34|4970.34|4968.84|10
1733515860000|2024-12-06 20:11:00|4970.84|4969.34|4971.34|4969.84|4971.34|4969.84|4970.84|4969.34|2
1733515870000|2024-12-06 20:11:10|||||||||34
1733515930000|2024-12-06 20:12:10|||||||||1
1733515940000|2024-12-06 20:12:20|4972.34|4970.84|4971.34|4969.84|4972.34|4970.84|4971.34|4969.84|21
1733515950000|2024-12-06 20:12:30|||||||||28
1733515990000|2024-12-06 20:13:10|||||||||8
1733516020000|2024-12-06 20:13:40|||||||||13
1733516050000|2024-12-06 20:14:10|||||||||1
1733516080000|2024-12-06 20:14:40|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|17
1733516090000|2024-12-06 20:14:50|4971.84|4970.34|4971.84|4970.34|4971.84|4970.34|4971.84|4970.34|49
1733516100000|2024-12-06 20:15:00|4972.34|4970.84|4971.34|4969.84|4972.34|4970.84|4971.34|4969.84|30
1733516190000|2024-12-06 20:16:30|||||||||43
1733516200000|2024-12-06 20:16:40|||||||||1
1733516220000|2024-12-06 20:17:00|||||||||60
1733516250000|2024-12-06 20:17:30|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|18
1733516270000|2024-12-06 20:17:50|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|26
1733516290000|2024-12-06 20:18:10|||||||||1
1733516380000|2024-12-06 20:19:40|||||||||1
1733516420000|2024-12-06 20:20:20|||||||||1
1733516460000|2024-12-06 20:21:00|||||||||40
1733516480000|2024-12-06 20:21:20|||||||||65
1733516500000|2024-12-06 20:21:40|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|8
1733516510000|2024-12-06 20:21:50|||||||||66
1733516520000|2024-12-06 20:22:00|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|24
1733516530000|2024-12-06 20:22:10|4971.84|4970.34|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|5
1733516540000|2024-12-06 20:22:20|4971.34|4969.84|4972.34|4970.84|4972.34|4970.84|4971.34|4969.84|17
1733516550000|2024-12-06 20:22:30|||||||||1
1733516560000|2024-12-06 20:22:40|||||||||1
1733516570000|2024-12-06 20:22:50|||||||||1
1733516580000|2024-12-06 20:23:00|4971.34|4969.84|4971.34|4969.84|4971.84|4970.34|4971.34|4969.84|19
1733516630000|2024-12-06 20:23:50|||||||||1
1733516650000|2024-12-06 20:24:10|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|9
1733516660000|2024-12-06 20:24:20|||||||||1
1733516670000|2024-12-06 20:24:30|||||||||35
1733516680000|2024-12-06 20:24:40|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|64
1733516690000|2024-12-06 20:24:50|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|19
1733516700000|2024-12-06 20:25:00|||||||||3
1733516710000|2024-12-06 20:25:10|||||||||3
1733516720000|2024-12-06 20:25:20|||||||||2
1733516750000|2024-12-06 20:25:50|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|51
1733516800000|2024-12-06 20:26:40|||||||||1
1733516810000|2024-12-06 20:26:50|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|8
1733516820000|2024-12-06 20:27:00|||||||||1
1733516830000|2024-12-06 20:27:10|||||||||1
1733516850000|2024-12-06 20:27:30|||||||||1
1733516860000|2024-12-06 20:27:40|||||||||11
1733516890000|2024-12-06 20:28:10|||||||||5
1733516930000|2024-12-06 20:28:50|||||||||10
1733516940000|2024-12-06 20:29:00|||||||||1
1733516950000|2024-12-06 20:29:10|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|110
1733516980000|2024-12-06 20:29:40|||||||||1
1733517000000|2024-12-06 20:30:00|||||||||91
1733517020000|2024-12-06 20:30:20|||||||||37
1733517030000|2024-12-06 20:30:30|4972.34|4970.84|4972.34|4970.84|4973.34|4971.84|4972.34|4970.84|58
1733517040000|2024-12-06 20:30:40|||||||||27
1733517050000|2024-12-06 20:30:50|||||||||4
1733517110000|2024-12-06 20:31:50|||||||||16
1733517150000|2024-12-06 20:32:30|||||||||1
1733517160000|2024-12-06 20:32:40|||||||||24
1733517170000|2024-12-06 20:32:50|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|12
1733517200000|2024-12-06 20:33:20|||||||||1
1733517220000|2024-12-06 20:33:40|||||||||80
1733517230000|2024-12-06 20:33:50|||||||||1
1733517240000|2024-12-06 20:34:00|||||||||1
1733517250000|2024-12-06 20:34:10|||||||||2
1733517290000|2024-12-06 20:34:50|||||||||1
1733517310000|2024-12-06 20:35:10|||||||||1
1733517340000|2024-12-06 20:35:40|||||||||3
1733517350000|2024-12-06 20:35:50|||||||||25
1733517370000|2024-12-06 20:36:10|||||||||34
1733517400000|2024-12-06 20:36:40|||||||||3
1733517410000|2024-12-06 20:36:50|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|41
1733517420000|2024-12-06 20:37:00|||||||||2
1733517430000|2024-12-06 20:37:10|||||||||2
1733517460000|2024-12-06 20:37:40|||||||||1
1733517470000|2024-12-06 20:37:50|4972.84|4971.34|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|40
1733517480000|2024-12-06 20:38:00|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|21
1733517510000|2024-12-06 20:38:30|||||||||1
1733517520000|2024-12-06 20:38:40|||||||||11
1733517550000|2024-12-06 20:39:10|||||||||1
1733517560000|2024-12-06 20:39:20|||||||||2
1733517570000|2024-12-06 20:39:30|4972.34|4970.84|4973.34|4971.84|4973.34|4971.84|4972.34|4970.84|53
1733517600000|2024-12-06 20:40:00|||||||||1
1733517630000|2024-12-06 20:40:30|||||||||32
1733517640000|2024-12-06 20:40:40|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|63
1733517650000|2024-12-06 20:40:50|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|46
1733517660000|2024-12-06 20:41:00|||||||||1
1733517670000|2024-12-06 20:41:10|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|16
1733517680000|2024-12-06 20:41:20|||||||||21
1733517700000|2024-12-06 20:41:40|||||||||1
1733517720000|2024-12-06 20:42:00|||||||||1
1733517750000|2024-12-06 20:42:30|||||||||4
1733517760000|2024-12-06 20:42:40|||||||||1
1733517780000|2024-12-06 20:43:00|||||||||1
1733517790000|2024-12-06 20:43:10|||||||||3
1733517810000|2024-12-06 20:43:30|||||||||35
1733517820000|2024-12-06 20:43:40|||||||||5
1733517830000|2024-12-06 20:43:50|||||||||1
1733517840000|2024-12-06 20:44:00|||||||||14
1733517850000|2024-12-06 20:44:10|||||||||2
1733517870000|2024-12-06 20:44:30|||||||||1
1733517880000|2024-12-06 20:44:40|||||||||5
1733517890000|2024-12-06 20:44:50|||||||||2
1733517900000|2024-12-06 20:45:00|||||||||30
1733517920000|2024-12-06 20:45:20|||||||||10
1733517960000|2024-12-06 20:46:00|||||||||40
1733517980000|2024-12-06 20:46:20|||||||||5
1733517990000|2024-12-06 20:46:30|||||||||1
1733518000000|2024-12-06 20:46:40|||||||||2
1733518010000|2024-12-06 20:46:50|||||||||72
1733518020000|2024-12-06 20:47:00|||||||||51
1733518030000|2024-12-06 20:47:10|||||||||9
1733518050000|2024-12-06 20:47:30|||||||||34
1733518060000|2024-12-06 20:47:40|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|4971.34|4969.84|273
1733518080000|2024-12-06 20:48:00|||||||||1
1733518110000|2024-12-06 20:48:30|||||||||1
1733518130000|2024-12-06 20:48:50|||||||||3
1733518140000|2024-12-06 20:49:00|||||||||6
1733518150000|2024-12-06 20:49:10|||||||||3
1733518160000|2024-12-06 20:49:20|||||||||1
1733518170000|2024-12-06 20:49:30|||||||||4
1733518180000|2024-12-06 20:49:40|4971.84|4970.34|4972.34|4970.84|4972.34|4970.84|4971.84|4970.34|268
1733518190000|2024-12-06 20:49:50|4971.84|4970.34|4971.34|4969.84|4971.84|4970.34|4971.34|4969.84|39
1733518200000|2024-12-06 20:50:00|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|12
1733518220000|2024-12-06 20:50:20|||||||||2
1733518230000|2024-12-06 20:50:30|||||||||43
1733518240000|2024-12-06 20:50:40|||||||||2
1733518250000|2024-12-06 20:50:50|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|71
1733518260000|2024-12-06 20:51:00|||||||||77
1733518270000|2024-12-06 20:51:10|||||||||1
1733518280000|2024-12-06 20:51:20|||||||||6
1733518290000|2024-12-06 20:51:30|||||||||113
1733518300000|2024-12-06 20:51:40|4972.84|4971.34|4973.34|4971.84|4973.34|4971.84|4972.84|4971.34|50
1733518310000|2024-12-06 20:51:50|4972.84|4971.34|4972.34|4970.84|4972.84|4971.34|4972.34|4970.84|24
1733518330000|2024-12-06 20:52:10|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|62
1733518340000|2024-12-06 20:52:20|||||||||21
1733518360000|2024-12-06 20:52:40|||||||||3
1733518370000|2024-12-06 20:52:50|||||||||4
1733518380000|2024-12-06 20:53:00|||||||||36
1733518390000|2024-12-06 20:53:10|||||||||1
1733518400000|2024-12-06 20:53:20|||||||||5
1733518410000|2024-12-06 20:53:30|||||||||45
1733518420000|2024-12-06 20:53:40|||||||||2
1733518430000|2024-12-06 20:53:50|||||||||2
1733518440000|2024-12-06 20:54:00|||||||||11
1733518450000|2024-12-06 20:54:10|||||||||3
1733518460000|2024-12-06 20:54:20|||||||||11
1733518470000|2024-12-06 20:54:30|||||||||11
1733518480000|2024-12-06 20:54:40|||||||||12
1733518490000|2024-12-06 20:54:50|||||||||3
1733518500000|2024-12-06 20:55:00|||||||||242
1733518510000|2024-12-06 20:55:10|||||||||53
1733518520000|2024-12-06 20:55:20|||||||||19
1733518530000|2024-12-06 20:55:30|||||||||15
1733518540000|2024-12-06 20:55:40|||||||||8
1733518550000|2024-12-06 20:55:50|||||||||4
1733518560000|2024-12-06 20:56:00|||||||||16
1733518570000|2024-12-06 20:56:10|||||||||50
1733518580000|2024-12-06 20:56:20|||||||||6
1733518590000|2024-12-06 20:56:30|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|4972.34|4970.84|106
1733518600000|2024-12-06 20:56:40|||||||||2
1733518610000|2024-12-06 20:56:50|||||||||6
1733518620000|2024-12-06 20:57:00|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|181
1733518630000|2024-12-06 20:57:10|||||||||3
1733518640000|2024-12-06 20:57:20|||||||||10
1733518650000|2024-12-06 20:57:30|||||||||10
1733518660000|2024-12-06 20:57:40|||||||||10
1733518670000|2024-12-06 20:57:50|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|4974.34|4972.84|183
1733518680000|2024-12-06 20:58:00|4973.34|4971.84|4974.34|4972.84|4974.34|4972.84|4973.34|4971.84|517
1733518690000|2024-12-06 20:58:10|||||||||21
1733518700000|2024-12-06 20:58:20|||||||||62
1733518710000|2024-12-06 20:58:30|||||||||236
1733518720000|2024-12-06 20:58:40|||||||||185
1733518730000|2024-12-06 20:58:50|4974.84|4973.34|4974.34|4972.84|4974.84|4973.34|4974.34|4972.84|77
1733518740000|2024-12-06 20:59:00|4974.84|4973.34|4974.34|4972.84|4975.34|4973.84|4974.34|4972.84|547
1733518750000|2024-12-06 20:59:10|||||||||256
1733518760000|2024-12-06 20:59:20|||||||||312
1733518770000|2024-12-06 20:59:30|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|4973.34|4971.84|400
1733518780000|2024-12-06 20:59:40|||||||||71
1733518790000|2024-12-06 20:59:50|4973.84|4972.34|4972.34|4970.84|4973.84|4972.34|4972.34|4970.84|210
1733518800000|2024-12-06 21:00:00|4973.69|4970.69|4972.69|4969.69|4973.69|4970.69|4972.69|4969.69|0
1733518810000|2024-12-06 21:00:10|4972.89|4969.89|4973.49|4970.49|4973.49|4970.49|4972.89|4969.89|0
1733518820000|2024-12-06 21:00:20|4973.59|4970.59|4973.89|4970.89|4973.89|4970.89|4973.59|4970.59|0
1733518830000|2024-12-06 21:00:30|4974.09|4971.09|4974.09|4971.09|4974.09|4971.09|4974.09|4971.09|0
1733518840000|2024-12-06 21:00:40|4974.29|4971.29|4974.29|4971.29|4974.29|4971.29|4974.29|4971.29|0
1733518850000|2024-12-06 21:00:50|4974.09|4971.09|4974.09|4971.09|4974.29|4971.29|4974.09|4971.09|0
1733518860000|2024-12-06 21:01:00|4974.29|4971.29|4974.09|4971.09|4974.29|4971.29|4973.89|4970.89|0
1733518870000|2024-12-06 21:01:10|4974.19|4971.19|4974.09|4971.09|4974.29|4971.29|4973.99|4970.99|0
1733518890000|2024-12-06 21:01:30|4973.89|4970.89|4973.69|4970.69|4973.89|4970.89|4973.69|4970.69|0
1733518900000|2024-12-06 21:01:40|4973.49|4970.49|4973.09|4970.09|4973.69|4970.69|4972.89|4969.89|0
1733518910000|2024-12-06 21:01:50|4973.29|4970.29|4973.09|4970.09|4973.29|4970.29|4973.09|4970.09|0
1733518920000|2024-12-06 21:02:00|4973.29|4970.29|4973.29|4970.29|4973.29|4970.29|4973.09|4970.09|0
1733518930000|2024-12-06 21:02:10|4973.09|4970.09|4973.29|4970.29|4973.29|4970.29|4973.09|4970.09|0
1733518940000|2024-12-06 21:02:20|4973.19|4970.19|4972.89|4969.89|4973.19|4970.19|4972.89|4969.89|0
1733518950000|2024-12-06 21:02:30|4972.69|4969.69|4972.89|4969.89|4972.89|4969.89|4972.69|4969.69|0
1733518960000|2024-12-06 21:02:40|4972.69|4969.69|4972.89|4969.89|4972.89|4969.89|4972.69|4969.69|0
1733518970000|2024-12-06 21:02:50|4973.09|4970.09|4973.09|4970.09|4973.29|4970.29|4973.09|4970.09|0
1733518990000|2024-12-06 21:03:10|4973.29|4970.29|4973.29|4970.29|4973.29|4970.29|4973.09|4970.09|0
1733519000000|2024-12-06 21:03:20|4973.09|4970.09|4973.09|4970.09|4973.09|4970.09|4973.09|4970.09|0
1733519020000|2024-12-06 21:03:40|4972.89|4969.89|4972.89|4969.89|4972.89|4969.89|4972.89|4969.89|0
1733519030000|2024-12-06 21:03:50|4972.79|4969.79|4972.89|4969.89|4972.89|4969.89|4972.79|4969.79|0
1733519040000|2024-12-06 21:04:00|4972.69|4969.69|4972.69|4969.69|4972.69|4969.69|4972.69|4969.69|23
1733519050000|2024-12-06 21:04:10|4972.49|4969.49|4972.69|4969.69|4972.69|4969.69|4972.49|4969.49|0
1733519070000|2024-12-06 21:04:30|4972.49|4969.49|4972.49|4969.49|4972.69|4969.69|4972.49|4969.49|0
1733519080000|2024-12-06 21:04:40|4972.69|4969.69|4972.89|4969.89|4972.89|4969.89|4972.69|4969.69|0
1733519090000|2024-12-06 21:04:50|4972.69|4969.69|4972.69|4969.69|4972.69|4969.69|4972.69|4969.69|0
1733519120000|2024-12-06 21:05:20|4972.89|4969.89|4972.89|4969.89|4972.89|4969.89|4972.89|4969.89|0
1733519130000|2024-12-06 21:05:30|4973.09|4970.09|4972.69|4969.69|4973.09|4970.09|4972.69|4969.69|0
1733519150000|2024-12-06 21:05:50|4972.49|4969.49|4972.49|4969.49|4972.49|4969.49|4972.49|4969.49|0
1733519170000|2024-12-06 21:06:10|4972.69|4969.69|4972.49|4969.49|4972.69|4969.69|4972.49|4969.49|0
1733519180000|2024-12-06 21:06:20|4972.69|4969.69|4972.69|4969.69|4972.89|4969.89|4972.69|4969.69|0
1733519190000|2024-12-06 21:06:30|4972.79|4969.79|4972.69|4969.69|4972.89|4969.89|4972.69|4969.69|0
1733519200000|2024-12-06 21:06:40|4972.89|4969.89|4973.09|4970.09|4973.09|4970.09|4972.89|4969.89|0
1733519220000|2024-12-06 21:07:00|4973.19|4970.19|4973.29|4970.29|4973.29|4970.29|4973.09|4970.09|0
1733519230000|2024-12-06 21:07:10|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|0
1733519260000|2024-12-06 21:07:40|4973.39|4970.39|4973.29|4970.29|4973.39|4970.39|4973.29|4970.29|0
1733519290000|2024-12-06 21:08:10|4973.39|4970.39|4973.49|4970.49|4973.49|4970.49|4973.39|4970.39|0
1733519300000|2024-12-06 21:08:20|4973.39|4970.39|4973.29|4970.29|4973.49|4970.49|4973.29|4970.29|0
1733519310000|2024-12-06 21:08:30|4973.39|4970.39|4973.49|4970.49|4973.49|4970.49|4973.39|4970.39|0
1733519320000|2024-12-06 21:08:40|4973.39|4970.39|4973.29|4970.29|4973.49|4970.49|4973.29|4970.29|0
1733519330000|2024-12-06 21:08:50|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|0
1733519360000|2024-12-06 21:09:20|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|0
1733519380000|2024-12-06 21:09:40|4973.59|4970.59|4973.49|4970.49|4973.59|4970.59|4973.49|4970.49|0
1733519390000|2024-12-06 21:09:50|4973.29|4970.29|4973.29|4970.29|4973.29|4970.29|4973.29|4970.29|0
1733519450000|2024-12-06 21:10:50|4973.49|4970.49|4973.29|4970.29|4973.49|4970.49|4973.29|4970.29|0
1733519510000|2024-12-06 21:11:50|4973.09|4970.09|4973.29|4970.29|4973.29|4970.29|4973.09|4970.09|0
1733519550000|2024-12-06 21:12:30|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|4973.29|4970.29|0
1733519580000|2024-12-06 21:13:00|4973.29|4970.29|4973.29|4970.29|4973.29|4970.29|4973.29|4970.29|0
1733519590000|2024-12-06 21:13:10|4973.19|4970.19|4973.29|4970.29|4973.29|4970.29|4973.19|4970.19|0
1733519640000|2024-12-06 21:14:00|4973.09|4970.09|4973.09|4970.09|4973.09|4970.09|4973.09|4970.09|0
1733519690000|2024-12-06 21:14:50|4973.19|4970.19|4973.29|4970.29|4973.29|4970.29|4973.19|4970.19|0
1733519700000|2024-12-06 21:15:00|4973.19|4970.19|4973.29|4970.29|4973.29|4970.29|4973.19|4970.19|0
1733519720000|2024-12-06 21:15:20|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|0
1733519730000|2024-12-06 21:15:30|4973.29|4970.29|4973.49|4970.49|4973.49|4970.49|4973.29|4970.29|0
1733519780000|2024-12-06 21:16:20|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|0
1733519790000|2024-12-06 21:16:30|4973.79|4970.79|4973.89|4970.89|4973.89|4970.89|4973.79|4970.79|0
1733519810000|2024-12-06 21:16:50|4974.09|4971.09|4974.09|4971.09|4974.09|4971.09|4974.09|4971.09|0
1733519850000|2024-12-06 21:17:30|4973.99|4970.99|4973.89|4970.89|4973.99|4970.99|4973.89|4970.89|0
1733519880000|2024-12-06 21:18:00|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|0
1733519890000|2024-12-06 21:18:10|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|0
1733519900000|2024-12-06 21:18:20|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|0
1733519910000|2024-12-06 21:18:30|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|0
1733519920000|2024-12-06 21:18:40|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|4973.69|4970.69|0
1733519950000|2024-12-06 21:19:10|4973.59|4970.59|4973.69|4970.69|4973.69|4970.69|4973.59|4970.59|0
1733519970000|2024-12-06 21:19:30|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|4973.49|4970.49|0
1733519980000|2024-12-06 21:19:40|4973.69|4970.69|4973.29|4970.29|4973.69|4970.69|4973.29|4970.29|0
1733520000000|2024-12-06 21:20:00|4973.19|4970.19|4973.09|4970.09|4973.29|4970.29|4973.09|4970.09|0
1733520010000|2024-12-06 21:20:10|4972.89|4969.89|4973.09|4970.09|4973.09|4970.09|4972.89|4969.89|0
1733520020000|2024-12-06 21:20:20|4972.99|4969.99|4972.89|4969.89|4972.99|4969.99|4972.89|4969.89|0
1733520030000|2024-12-06 21:20:30|4973.09|4970.09|4973.09|4970.09|4973.09|4970.09|4972.89|4969.89|0
1733520040000|2024-12-06 21:20:40|4972.99|4969.99|4973.09|4970.09|4973.09|4970.09|4972.99|4969.99|0
1733520050000|2024-12-06 21:20:50|4972.89|4969.89|4972.89|4969.89|4972.89|4969.89|4972.89|4969.89|0
1733520060000|2024-12-06 21:21:00|4972.79|4969.79|4972.69|4969.69|4972.79|4969.79|4972.69|4969.69|0
1733520070000|2024-12-06 21:21:10|4972.49|4969.49|4972.49|4969.49|4972.49|4969.49|4972.49|4969.49|0
1733520120000|2024-12-06 21:22:00|4972.69|4969.69|4972.49|4969.49|4972.69|4969.69|4972.49|4969.49|0
1733520160000|2024-12-06 21:22:40|4972.29|4969.29|4972.09|4969.09|4972.29|4969.29|4972.09|4969.09|0
1733520170000|2024-12-06 21:22:50|4971.89|4968.89|4971.69|4968.69|4971.89|4968.89|4971.69|4968.69|0
1733520190000|2024-12-06 21:23:10|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733520210000|2024-12-06 21:23:30|4972.09|4969.09|4972.09|4969.09|4972.09|4969.09|4972.09|4969.09|0
1733520240000|2024-12-06 21:24:00|4971.89|4968.89|4972.09|4969.09|4972.09|4969.09|4971.89|4968.89|0
1733520330000|2024-12-06 21:25:30|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733520360000|2024-12-06 21:26:00|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733520380000|2024-12-06 21:26:20|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733520390000|2024-12-06 21:26:30|4971.99|4968.99|4972.29|4969.29|4972.29|4969.29|4971.99|4968.99|0
1733520400000|2024-12-06 21:26:40|4972.19|4969.19|4972.29|4969.29|4972.29|4969.29|4972.19|4969.19|0
1733520420000|2024-12-06 21:27:00|4972.39|4969.39|4972.49|4969.49|4972.49|4969.49|4972.39|4969.39|0
1733520430000|2024-12-06 21:27:10|4972.39|4969.39|4972.49|4969.49|4972.49|4969.49|4972.39|4969.39|0
1733520440000|2024-12-06 21:27:20|4972.39|4969.39|4972.29|4969.29|4972.39|4969.39|4972.29|4969.29|0
1733520450000|2024-12-06 21:27:30|4972.09|4969.09|4972.09|4969.09|4972.29|4969.29|4972.09|4969.09|0
1733520480000|2024-12-06 21:28:00|4972.29|4969.29|4972.09|4969.09|4972.29|4969.29|4972.09|4969.09|0
1733520490000|2024-12-06 21:28:10|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733520500000|2024-12-06 21:28:20|4971.69|4968.69|4971.69|4968.69|4971.89|4968.89|4971.69|4968.69|0
1733520540000|2024-12-06 21:29:00|4971.89|4968.89|4971.69|4968.69|4971.89|4968.89|4971.69|4968.69|0
1733520560000|2024-12-06 21:29:20|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733520570000|2024-12-06 21:29:30|4972.09|4969.09|4971.89|4968.89|4972.09|4969.09|4971.89|4968.89|0
1733520600000|2024-12-06 21:30:00|4971.69|4968.69|4971.69|4968.69|4971.89|4968.89|4971.49|4968.49|0
1733520610000|2024-12-06 21:30:10|4971.39|4968.39|4971.69|4968.69|4971.69|4968.69|4971.39|4968.39|0
1733520630000|2024-12-06 21:30:30|4971.49|4968.49|4971.69|4968.69|4971.69|4968.69|4971.49|4968.49|0
1733520660000|2024-12-06 21:31:00|4971.49|4968.49|4971.39|4968.39|4971.69|4968.69|4971.39|4968.39|0
1733520710000|2024-12-06 21:31:50|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733520720000|2024-12-06 21:32:00|4971.39|4968.39|4971.39|4968.39|4971.69|4968.69|4971.39|4968.39|0
1733520730000|2024-12-06 21:32:10|4971.69|4968.69|4971.39|4968.39|4971.69|4968.69|4971.39|4968.39|0
1733520740000|2024-12-06 21:32:20|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733520760000|2024-12-06 21:32:40|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733520780000|2024-12-06 21:33:00|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733520810000|2024-12-06 21:33:30|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733520840000|2024-12-06 21:34:00|4971.69|4968.69|4971.89|4968.89|4971.89|4968.89|4971.69|4968.69|0
1733520850000|2024-12-06 21:34:10|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733520860000|2024-12-06 21:34:20|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733520870000|2024-12-06 21:34:30|4971.69|4968.69|4971.89|4968.89|4971.89|4968.89|4971.69|4968.69|0
1733520880000|2024-12-06 21:34:40|4971.69|4968.69|4971.89|4968.89|4971.89|4968.89|4971.69|4968.69|0
1733520890000|2024-12-06 21:34:50|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733520920000|2024-12-06 21:35:20|4971.89|4968.89|4971.69|4968.69|4971.89|4968.89|4971.69|4968.69|0
1733520930000|2024-12-06 21:35:30|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733520950000|2024-12-06 21:35:50|4971.99|4968.99|4972.09|4969.09|4972.09|4969.09|4971.99|4968.99|0
1733520980000|2024-12-06 21:36:20|4971.99|4968.99|4971.89|4968.89|4971.99|4968.99|4971.89|4968.89|0
1733521000000|2024-12-06 21:36:40|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733521080000|2024-12-06 21:38:00|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.69|4968.69|0
1733521150000|2024-12-06 21:39:10|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733521160000|2024-12-06 21:39:20|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733521200000|2024-12-06 21:40:00|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733521320000|2024-12-06 21:42:00|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733521380000|2024-12-06 21:43:00|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.39|4968.39|0
1733521410000|2024-12-06 21:43:30|4971.39|4968.39|4971.69|4968.69|4971.69|4968.69|4971.39|4968.39|0
1733521430000|2024-12-06 21:43:50|4971.49|4968.49|4971.69|4968.69|4971.69|4968.69|4971.49|4968.49|0
1733521460000|2024-12-06 21:44:20|4971.39|4968.39|4971.69|4968.69|4971.69|4968.69|4971.39|4968.39|0
1733521470000|2024-12-06 21:44:30|4971.49|4968.49|4971.39|4968.39|4971.49|4968.49|4971.39|4968.39|0
1733521500000|2024-12-06 21:45:00|4971.19|4968.19|4971.19|4968.19|4971.19|4968.19|4971.19|4968.19|0
1733521510000|2024-12-06 21:45:10|4971.39|4968.39|4971.39|4968.39|4971.39|4968.39|4971.39|4968.39|0
1733521520000|2024-12-06 21:45:20|4971.29|4968.29|4971.39|4968.39|4971.39|4968.39|4971.29|4968.29|0
1733521530000|2024-12-06 21:45:30|4971.49|4968.49|4971.39|4968.39|4971.49|4968.49|4971.39|4968.39|0
1733521560000|2024-12-06 21:46:00|4971.49|4968.49|4971.39|4968.39|4971.69|4968.69|4971.39|4968.39|0
1733521570000|2024-12-06 21:46:10|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.39|4968.39|0
1733521630000|2024-12-06 21:47:10|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733521680000|2024-12-06 21:48:00|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733521720000|2024-12-06 21:48:40|4971.39|4968.39|4971.39|4968.39|4971.39|4968.39|4971.39|4968.39|0
1733521730000|2024-12-06 21:48:50|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.49|4968.49|0
1733521780000|2024-12-06 21:49:40|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733521790000|2024-12-06 21:49:50|4971.69|4968.69|4971.89|4968.89|4971.89|4968.89|4971.69|4968.69|0
1733521820000|2024-12-06 21:50:20|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733521830000|2024-12-06 21:50:30|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733521860000|2024-12-06 21:51:00|4971.69|4968.69|4971.89|4968.89|4971.89|4968.89|4971.69|4968.69|0
1733521910000|2024-12-06 21:51:50|4971.99|4968.99|4971.89|4968.89|4971.99|4968.99|4971.89|4968.89|0
1733522040000|2024-12-06 21:54:00|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733522050000|2024-12-06 21:54:10|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733522070000|2024-12-06 21:54:30|4971.99|4968.99|4972.09|4969.09|4972.09|4969.09|4971.99|4968.99|0
1733522100000|2024-12-06 21:55:00|4971.89|4968.89|4971.69|4968.69|4971.89|4968.89|4971.69|4968.69|0
1733522110000|2024-12-06 21:55:10|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733522160000|2024-12-06 21:56:00|4971.99|4968.99|4972.09|4969.09|4972.09|4969.09|4971.99|4968.99|0
1733522190000|2024-12-06 21:56:30|4971.99|4968.99|4971.89|4968.89|4971.99|4968.99|4971.89|4968.89|0
1733522200000|2024-12-06 21:56:40|4972.09|4969.09|4972.09|4969.09|4972.09|4969.09|4972.09|4969.09|0
1733522210000|2024-12-06 21:56:50|4971.99|4968.99|4971.89|4968.89|4972.09|4969.09|4971.89|4968.89|0
1733522250000|2024-12-06 21:57:30|4972.09|4969.09|4972.09|4969.09|4972.09|4969.09|4972.09|4969.09|0
1733522260000|2024-12-06 21:57:40|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|4971.89|4968.89|0
1733522280000|2024-12-06 21:58:00|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|4971.69|4968.69|0
1733522350000|2024-12-06 21:59:10|4971.89|4968.89|4972.09|4969.09|4972.09|4969.09|4971.89|4968.89|0
1733522360000|2024-12-06 21:59:20|4971.99|4968.99|4972.09|4969.09|4972.09|4969.09|4971.89|4968.89|0
1733522380000|2024-12-06 21:59:40|4971.99|4968.99|4971.89|4968.89|4971.99|4968.99|4971.89|4968.89|0
1733522390000|2024-12-06 21:59:50|4971.69|4968.69|4971.89|4968.89|4972.19|4969.19|4971.69|4968.69|0
1733698920000|2024-12-08 23:02:00|4972.5|4969.5|4972.6|4969.6|4972.6|4969.6|4972.5|4969.5|0
1733698930000|2024-12-08 23:02:10|4972.5|4969.5|4972.6|4969.6|4972.7|4969.7|4972.4|4969.4|0
1733698940000|2024-12-08 23:02:20|4972.7|4969.7|4972.8|4969.8|4972.8|4969.8|4972.7|4969.7|0
1733698950000|2024-12-08 23:02:30|4972.7|4969.7|4973.2|4970.2|4973.2|4970.2|4972.7|4969.7|0
1733698960000|2024-12-08 23:02:40|4973.1|4970.1|4973.3|4970.3|4973.3|4970.3|4973.1|4970.1|0
1733698970000|2024-12-08 23:02:50|4973.2|4970.2|4972.9|4969.9|4973.2|4970.2|4972.7|4969.7|0
1733698980000|2024-12-08 23:03:00|4973|4970|4973|4970|4973.1|4970.1|4972.9|4969.9|0
1733698990000|2024-12-08 23:03:10|4973.1|4970.1|4972.6|4969.6|4973.1|4970.1|4972.5|4969.5|0
1733699000000|2024-12-08 23:03:20|4972.5|4969.5|4972.5|4969.5|4972.6|4969.6|4972.5|4969.5|0
1733699010000|2024-12-08 23:03:30|4972.6|4969.6|4972.5|4969.5|4972.6|4969.6|4972.5|4969.5|0
1733699020000|2024-12-08 23:03:40|4972.6|4969.6|4972.6|4969.6|4972.7|4969.7|4972.5|4969.5|0
1733699030000|2024-12-08 23:03:50|4972.7|4969.7|4972.5|4969.5|4972.8|4969.8|4972.5|4969.5|0
1733699040000|2024-12-08 23:04:00|4972.6|4969.6|4972.4|4969.4|4972.7|4969.7|4972.3|4969.3|0
1733699050000|2024-12-08 23:04:10|4972.5|4969.5|4972.7|4969.7|4972.7|4969.7|4972.5|4969.5|0
1733699060000|2024-12-08 23:04:20|4972.6|4969.6|4973.1|4970.1|4973.1|4970.1|4972.6|4969.6|0
1733699070000|2024-12-08 23:04:30|4973|4970|4973|4970|4973.1|4970.1|4972.9|4969.9|0
1733699080000|2024-12-08 23:04:40|4973.1|4970.1|4973.3|4970.3|4973.4|4970.4|4973|4970|0
1733699090000|2024-12-08 23:04:50|4972.9|4969.9|4973.1|4970.1|4973.1|4970.1|4972.8|4969.8|0
1733699100000|2024-12-08 23:05:00|4973.2|4970.2|4973.1|4970.1|4973.3|4970.3|4973.1|4970.1|0
1733699110000|2024-12-08 23:05:10|4973.2|4970.2|4973.1|4970.1|4973.3|4970.3|4973.1|4970.1|0
1733699120000|2024-12-08 23:05:20|4973.2|4970.2|4973.5|4970.5|4973.5|4970.5|4973.2|4970.2|0
1733699130000|2024-12-08 23:05:30|4973.7|4970.7|4973.5|4970.5|4973.8|4970.8|4973.4|4970.4|0
1733699140000|2024-12-08 23:05:40|4973.4|4970.4|4973.3|4970.3|4973.5|4970.5|4973.3|4970.3|0
1733699150000|2024-12-08 23:05:50|4973.5|4970.5|4973.5|4970.5|4973.7|4970.7|4973.4|4970.4|0
1733699160000|2024-12-08 23:06:00|4973.6|4970.6|4973.5|4970.5|4973.6|4970.6|4973.5|4970.5|0
1733699170000|2024-12-08 23:06:10|4973.6|4970.6|4973.2|4970.2|4973.9|4970.9|4973.2|4970.2|0
1733699180000|2024-12-08 23:06:20|4973.1|4970.1|4973.3|4970.3|4973.3|4970.3|4973.1|4970.1|0
1733699190000|2024-12-08 23:06:30|4973.2|4970.2|4973.7|4970.7|4973.7|4970.7|4973.2|4970.2|0
1733699200000|2024-12-08 23:06:40|4973.8|4970.8|4974.2|4971.2|4974.3|4971.3|4973.7|4970.7|0
1733699210000|2024-12-08 23:06:50|4974.1|4971.1|4974.1|4971.1|4974.3|4971.3|4974.1|4971.1|0
1733699220000|2024-12-08 23:07:00|4974.2|4971.2|4974.2|4971.2|4974.3|4971.3|4974.1|4971.1|0
1733699230000|2024-12-08 23:07:10|4974.1|4971.1|4974.5|4971.5|4974.5|4971.5|4974.1|4971.1|0
1733699240000|2024-12-08 23:07:20|4974.1|4971.1|4974.3|4971.3|4974.3|4971.3|4974.1|4971.1|0
1733699250000|2024-12-08 23:07:30|4974.6|4971.6|4974.6|4971.6|4974.7|4971.7|4974.5|4971.5|0
1733699260000|2024-12-08 23:07:40|4974.5|4971.5|4974.5|4971.5|4974.6|4971.6|4974.5|4971.5|0
1733699270000|2024-12-08 23:07:50|4974.7|4971.7|4974.6|4971.6|4974.7|4971.7|4974.6|4971.6|0
1733699280000|2024-12-08 23:08:00|4974.7|4971.7|4974.7|4971.7|4974.7|4971.7|4974.6|4971.6|0
1733699290000|2024-12-08 23:08:10|4975.1|4972.1|4975.1|4972.1|4975.1|4972.1|4975.1|4972.1|0
1733699310000|2024-12-08 23:08:30|4974.7|4971.7|4974.7|4971.7|4974.7|4971.7|4974.7|4971.7|0
1733699320000|2024-12-08 23:08:40|4974.6|4971.6|4974.6|4971.6|4974.7|4971.7|4974.5|4971.5|0
1733699330000|2024-12-08 23:08:50|4974.7|4971.7|4974.9|4971.9|4974.9|4971.9|4974.7|4971.7|0
1733699340000|2024-12-08 23:09:00|4974.8|4971.8|4974.9|4971.9|4974.9|4971.9|4974.7|4971.7|0
1733699350000|2024-12-08 23:09:10|4974.8|4971.8|4974.7|4971.7|4974.8|4971.8|4974.7|4971.7|0
1733699360000|2024-12-08 23:09:20|4974.5|4971.5|4974.9|4971.9|4974.9|4971.9|4974.5|4971.5|0
1733699370000|2024-12-08 23:09:30|4974.7|4971.7|4974.5|4971.5|4974.9|4971.9|4974.5|4971.5|0
1733699400000|2024-12-08 23:10:00|4974.3|4971.3|4974.3|4971.3|4974.3|4971.3|4974.3|4971.3|0
1733699410000|2024-12-08 23:10:10|4974.4|4971.4|4974.3|4971.3|4974.5|4971.5|4974.3|4971.3|0
1733699420000|2024-12-08 23:10:20|4974.1|4971.1|4974.5|4971.5|4974.5|4971.5|4974.1|4971.1|0
1733699430000|2024-12-08 23:10:30|4974.6|4971.6|4974.5|4971.5|4974.7|4971.7|4974.5|4971.5|0
1733699440000|2024-12-08 23:10:40|4973.9|4970.9|4973.9|4970.9|4974|4971|4973.9|4970.9|0
1733699450000|2024-12-08 23:10:50|4973.8|4970.8|4973.5|4970.5|4973.9|4970.9|4973.5|4970.5|0
1733699460000|2024-12-08 23:11:00|4973.6|4970.6|4974|4971|4974.1|4971.1|4973.5|4970.5|0
1733699470000|2024-12-08 23:11:10|4974.1|4971.1|4973.9|4970.9|4974.1|4971.1|4973.7|4970.7|0
1733699480000|2024-12-08 23:11:20|4973.7|4970.7|4973.7|4970.7|4973.7|4970.7|4973.7|4970.7|0
1733699490000|2024-12-08 23:11:30|4973.8|4970.8|4973.9|4970.9|4973.9|4970.9|4973.7|4970.7|0
1733699510000|2024-12-08 23:11:50|4974|4971|4973.9|4970.9|4974.1|4971.1|4973.9|4970.9|0
1733699520000|2024-12-08 23:12:00|4974|4971|4973.9|4970.9|4974|4971|4973.9|4970.9|0
1733699540000|2024-12-08 23:12:20|4974|4971|4973.9|4970.9|4974|4971|4973.9|4970.9|0
1733699550000|2024-12-08 23:12:30|4974|4971|4974.1|4971.1|4974.1|4971.1|4974|4971|0
1733699560000|2024-12-08 23:12:40|4974.2|4971.2|4974.3|4971.3|4974.3|4971.3|4974.2|4971.2|0
1733699590000|2024-12-08 23:13:10|4974.4|4971.4|4974.5|4971.5|4974.5|4971.5|4974.4|4971.4|0
1733699640000|2024-12-08 23:14:00|4974.6|4971.6|4974.5|4971.5|4974.7|4971.7|4974.5|4971.5|0
1733699650000|2024-12-08 23:14:10|4974.4|4971.4|4974.3|4971.3|4974.5|4971.5|4974.3|4971.3|0
1733699660000|2024-12-08 23:14:20|4974.4|4971.4|4974.3|4971.3|4974.4|4971.4|4974.1|4971.1|0
1733699690000|2024-12-08 23:14:50|4975.3|4972.3|4976.1|4973.1|4976.1|4973.1|4974.9|4971.9|0
1733699700000|2024-12-08 23:15:00|4976|4973|4976.3|4973.3|4976.3|4973.3|4976|4973|0
1733699710000|2024-12-08 23:15:10|4976.1|4973.1|4976.1|4973.1|4976.1|4973.1|4976.1|4973.1|0
1733699720000|2024-12-08 23:15:20|4976.3|4973.3|4976.1|4973.1|4976.3|4973.3|4976.1|4973.1|0
1733699730000|2024-12-08 23:15:30|4976.2|4973.2|4976.3|4973.3|4976.3|4973.3|4976.2|4973.2|0
1733699750000|2024-12-08 23:15:50|4976.2|4973.2|4976.3|4973.3|4976.3|4973.3|4976.1|4973.1|0
1733699770000|2024-12-08 23:16:10|4976.1|4973.1|4976.1|4973.1|4976.1|4973.1|4976.1|4973.1|0
1733699780000|2024-12-08 23:16:20|4975.9|4972.9|4976.1|4973.1|4976.3|4973.3|4975.9|4972.9|0
1733699820000|2024-12-08 23:17:00|4976.3|4973.3|4976.3|4973.3|4976.3|4973.3|4976.3|4973.3|0
1733699830000|2024-12-08 23:17:10|4976.2|4973.2|4976.2|4973.2|4976.2|4973.2|4976.2|4973.2|0
1733699840000|2024-12-08 23:17:20|4976.1|4973.1|4976.1|4973.1|4976.1|4973.1|4976.1|4973.1|0
1733699850000|2024-12-08 23:17:30|4976|4973|4976.1|4973.1|4976.1|4973.1|4976|4973|0
1733699860000|2024-12-08 23:17:40|4976|4973|4976.1|4973.1|4976.1|4973.1|4975.9|4972.9|0
1733699910000|2024-12-08 23:18:30|4976.3|4973.3|4976.7|4973.7|4976.7|4973.7|4976.3|4973.3|0
1733699920000|2024-12-08 23:18:40|4976.6|4973.6|4976.5|4973.5|4976.6|4973.6|4976.5|4973.5|0
1733699950000|2024-12-08 23:19:10|4976.9|4973.9|4976.9|4973.9|4976.9|4973.9|4976.9|4973.9|0
1733699960000|2024-12-08 23:19:20|4976.8|4973.8|4976.7|4973.7|4976.8|4973.8|4976.7|4973.7|0
1733699970000|2024-12-08 23:19:30|4976.6|4973.6|4976.5|4973.5|4976.6|4973.6|4976.5|4973.5|0
1733699980000|2024-12-08 23:19:40|4976.6|4973.6|4976.7|4973.7|4976.7|4973.7|4976.6|4973.6|0
1733699990000|2024-12-08 23:19:50|4976.6|4973.6|4976.5|4973.5|4976.6|4973.6|4976.5|4973.5|0
1733700020000|2024-12-08 23:20:20|4976.4|4973.4|4976.3|4973.3|4976.4|4973.4|4976.3|4973.3|0
1733700030000|2024-12-08 23:20:30|4976.5|4973.5|4976.5|4973.5|4976.7|4973.7|4976.5|4973.5|0
1733700040000|2024-12-08 23:20:40|4976.7|4973.7|4976.5|4973.5|4976.7|4973.7|4976.5|4973.5|0
1733700050000|2024-12-08 23:20:50|4976.6|4973.6|4976.5|4973.5|4976.6|4973.6|4976.5|4973.5|0
1733700110000|2024-12-08 23:21:50|4976.7|4973.7|4976.5|4973.5|4976.7|4973.7|4976.5|4973.5|0
1733700130000|2024-12-08 23:22:10|4976.6|4973.6|4976.7|4973.7|4976.7|4973.7|4976.6|4973.6|0
1733700140000|2024-12-08 23:22:20|4976.9|4973.9|4976.7|4973.7|4976.9|4973.9|4976.7|4973.7|0
1733700150000|2024-12-08 23:22:30|4976.8|4973.8|4976.9|4973.9|4976.9|4973.9|4976.7|4973.7|0
1733700170000|2024-12-08 23:22:50|4976.8|4973.8|4976.9|4973.9|4976.9|4973.9|4976.7|4973.7|0
1733700180000|2024-12-08 23:23:00|4976.7|4973.7|4976.7|4973.7|4976.7|4973.7|4976.7|4973.7|0
1733700190000|2024-12-08 23:23:10|4976.8|4973.8|4976.9|4973.9|4976.9|4973.9|4976.8|4973.8|0
1733700200000|2024-12-08 23:23:20|4976.8|4973.8|4976.9|4973.9|4976.9|4973.9|4976.8|4973.8|0
1733700210000|2024-12-08 23:23:30|4976.8|4973.8|4976.9|4973.9|4976.9|4973.9|4976.8|4973.8|0
1733700240000|2024-12-08 23:24:00|4977|4974|4977|4974|4977.1|4974.1|4977|4974|0
1733700250000|2024-12-08 23:24:10|4977.1|4974.1|4977.1|4974.1|4977.1|4974.1|4977.1|4974.1|0
1733700260000|2024-12-08 23:24:20|4977.2|4974.2|4977.3|4974.3|4977.3|4974.3|4977.1|4974.1|0
1733700290000|2024-12-08 23:24:50|4977.4|4974.4|4977.5|4974.5|4977.5|4974.5|4977.4|4974.4|0
1733700300000|2024-12-08 23:25:00|4977.7|4974.7|4977.7|4974.7|4977.9|4974.9|4977.7|4974.7|0
1733700310000|2024-12-08 23:25:10|4977.5|4974.5|4977.9|4974.9|4977.9|4974.9|4977.5|4974.5|0
1733700320000|2024-12-08 23:25:20|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|0
1733700330000|2024-12-08 23:25:30|4977.8|4974.8|4977.9|4974.9|4977.9|4974.9|4977.8|4974.8|0
1733700350000|2024-12-08 23:25:50|4977.8|4974.8|4977.7|4974.7|4977.9|4974.9|4977.7|4974.7|0
1733700360000|2024-12-08 23:26:00|4977.8|4974.8|4977.9|4974.9|4977.9|4974.9|4977.8|4974.8|0
1733700380000|2024-12-08 23:26:20|4977.8|4974.8|4977.7|4974.7|4977.8|4974.8|4977.7|4974.7|0
1733700390000|2024-12-08 23:26:30|4977.5|4974.5|4977.9|4974.9|4977.9|4974.9|4977.5|4974.5|0
1733700400000|2024-12-08 23:26:40|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|0
1733700410000|2024-12-08 23:26:50|4977.8|4974.8|4977.9|4974.9|4977.9|4974.9|4977.8|4974.8|0
1733700420000|2024-12-08 23:27:00|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|0
1733700430000|2024-12-08 23:27:10|4977.8|4974.8|4977.9|4974.9|4977.9|4974.9|4977.8|4974.8|0
1733700440000|2024-12-08 23:27:20|4977.8|4974.8|4977.7|4974.7|4977.8|4974.8|4977.7|4974.7|0
1733700450000|2024-12-08 23:27:30|4977.5|4974.5|4977.5|4974.5|4977.6|4974.6|4977.5|4974.5|0
1733700460000|2024-12-08 23:27:40|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|0
1733700470000|2024-12-08 23:27:50|4977.9|4974.9|4977.9|4974.9|4977.9|4974.9|4977.7|4974.7|0
1733700480000|2024-12-08 23:28:00|4977.8|4974.8|4977.7|4974.7|4977.8|4974.8|4977.7|4974.7|0
1733700520000|2024-12-08 23:28:40|4977.8|4974.8|4977.7|4974.7|4977.8|4974.8|4977.7|4974.7|0
1733700600000|2024-12-08 23:30:00|4977.6|4974.6|4977.7|4974.7|4977.7|4974.7|4977.5|4974.5|0
1733700630000|2024-12-08 23:30:30|4977.8|4974.8|4977.9|4974.9|4978.1|4975.1|4977.8|4974.8|0
1733700640000|2024-12-08 23:30:40|4978|4975|4977.9|4974.9|4978|4975|4977.9|4974.9|0
1733700650000|2024-12-08 23:30:50|4978|4975|4978.3|4975.3|4978.3|4975.3|4978|4975|0
1733700660000|2024-12-08 23:31:00|4978.2|4975.2|4978.1|4975.1|4978.2|4975.2|4978.1|4975.1|0
1733700680000|2024-12-08 23:31:20|4978.3|4975.3|4978.3|4975.3|4978.4|4975.4|4978.3|4975.3|0
1733700690000|2024-12-08 23:31:30|4978.2|4975.2|4978.3|4975.3|4978.3|4975.3|4978.1|4975.1|0
1733700700000|2024-12-08 23:31:40|4978.2|4975.2|4978.3|4975.3|4978.3|4975.3|4978.1|4975.1|0
1733700710000|2024-12-08 23:31:50|4978.5|4975.5|4978.5|4975.5|4978.5|4975.5|4978.5|4975.5|0
1733700720000|2024-12-08 23:32:00|4978.4|4975.4|4978.3|4975.3|4978.4|4975.4|4978.3|4975.3|0
1733700730000|2024-12-08 23:32:10|4978.5|4975.5|4978.5|4975.5|4978.6|4975.6|4978.5|4975.5|0
1733700740000|2024-12-08 23:32:20|4978.7|4975.7|4978.5|4975.5|4978.7|4975.7|4978.5|4975.5|0
1733700750000|2024-12-08 23:32:30|4978.3|4975.3|4978.3|4975.3|4978.3|4975.3|4978.3|4975.3|0
1733700760000|2024-12-08 23:32:40|4978.1|4975.1|4978.1|4975.1|4978.1|4975.1|4978.1|4975.1|0
1733700810000|2024-12-08 23:33:30|4977.9|4974.9|4977.7|4974.7|4977.9|4974.9|4977.7|4974.7|0
1733700820000|2024-12-08 23:33:40|4977.8|4974.8|4977.9|4974.9|4977.9|4974.9|4977.7|4974.7|0
1733700840000|2024-12-08 23:34:00|4978.3|4975.3|4978.3|4975.3|4978.3|4975.3|4978.3|4975.3|0
1733700850000|2024-12-08 23:34:10|4978.4|4975.4|4978.3|4975.3|4978.4|4975.4|4978.3|4975.3|0
1733700860000|2024-12-08 23:34:20|4978.1|4975.1|4978.3|4975.3|4978.3|4975.3|4978.1|4975.1|0
1733700960000|2024-12-08 23:36:00|4978.4|4975.4|4978.5|4975.5|4978.5|4975.5|4978.4|4975.4|0
1733700970000|2024-12-08 23:36:10|4978.6|4975.6|4978.7|4975.7|4978.7|4975.7|4978.5|4975.5|0
1733700980000|2024-12-08 23:36:20|4978.6|4975.6|4978.5|4975.5|4978.6|4975.6|4978.5|4975.5|0
1733701010000|2024-12-08 23:36:50|4979|4976|4979.2|4976.2|4979.3|4976.3|4979|4976|0
1733701020000|2024-12-08 23:37:00|4979|4976|4979|4976|4979.2|4976.2|4979|4976|0
1733701060000|2024-12-08 23:37:40|4978.7|4975.7|4979.2|4976.2|4979.2|4976.2|4978.7|4975.7|0
1733701070000|2024-12-08 23:37:50|4979|4976|4979.4|4976.4|4979.6|4976.6|4979|4976|0
1733701080000|2024-12-08 23:38:00|4979.5|4976.5|4979.2|4976.2|4979.5|4976.5|4979.2|4976.2|0
1733701090000|2024-12-08 23:38:10|4979.4|4976.4|4979.2|4976.2|4979.4|4976.4|4979|4976|0
1733701100000|2024-12-08 23:38:20|4979|4976|4979|4976|4979|4976|4979|4976|0
1733701110000|2024-12-08 23:38:30|4979.2|4976.2|4979.3|4976.3|4979.3|4976.3|4979.2|4976.2|0
1733701120000|2024-12-08 23:38:40|4979.2|4976.2|4979.4|4976.4|4979.4|4976.4|4979.2|4976.2|0
1733701130000|2024-12-08 23:38:50|4979.3|4976.3|4979.4|4976.4|4979.4|4976.4|4979.3|4976.3|0
1733701140000|2024-12-08 23:39:00|4979.3|4976.3|4979.4|4976.4|4979.4|4976.4|4979.3|4976.3|0
1733701150000|2024-12-08 23:39:10|4979.3|4976.3|4979.4|4976.4|4979.4|4976.4|4979.2|4976.2|0
1733701170000|2024-12-08 23:39:30|4979.3|4976.3|4979.2|4976.2|4979.3|4976.3|4979.2|4976.2|0
1733701180000|2024-12-08 23:39:40|4979.4|4976.4|4979.4|4976.4|4979.4|4976.4|4979.4|4976.4|0
1733701200000|2024-12-08 23:40:00|4979.3|4976.3|4979.2|4976.2|4979.4|4976.4|4979.2|4976.2|0
1733701210000|2024-12-08 23:40:10|4979.3|4976.3|4979.4|4976.4|4979.4|4976.4|4979.2|4976.2|0
1733701220000|2024-12-08 23:40:20|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|0
1733701230000|2024-12-08 23:40:30|4979.6|4976.6|4979.4|4976.4|4979.6|4976.6|4979.4|4976.4|0
1733701240000|2024-12-08 23:40:40|4979.5|4976.5|4979.6|4976.6|4979.6|4976.6|4979.5|4976.5|0
1733701260000|2024-12-08 23:41:00|4979.5|4976.5|4979.6|4976.6|4979.6|4976.6|4979.5|4976.5|0
1733701310000|2024-12-08 23:41:50|4979.5|4976.5|4979|4976|4979.5|4976.5|4978.8|4975.8|0
1733701320000|2024-12-08 23:42:00|4978.8|4975.8|4979|4976|4979|4976|4978.7|4975.7|0
1733701330000|2024-12-08 23:42:10|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|4978.7|4975.7|0
1733701360000|2024-12-08 23:42:40|4979|4976|4979|4976|4979|4976|4979|4976|0
1733701370000|2024-12-08 23:42:50|4979.2|4976.2|4979|4976|4979.2|4976.2|4979|4976|0
1733701380000|2024-12-08 23:43:00|4978.8|4975.8|4979|4976|4979|4976|4978.8|4975.8|0
1733701410000|2024-12-08 23:43:30|4979.2|4976.2|4979.2|4976.2|4979.2|4976.2|4979.2|4976.2|0
1733701420000|2024-12-08 23:43:40|4979.3|4976.3|4979.3|4976.3|4979.4|4976.4|4979.3|4976.3|0
1733701430000|2024-12-08 23:43:50|4979.2|4976.2|4979.6|4976.6|4979.6|4976.6|4979.2|4976.2|0
1733701450000|2024-12-08 23:44:10|4979.4|4976.4|4979.6|4976.6|4979.6|4976.6|4979.4|4976.4|0
1733701470000|2024-12-08 23:44:30|4979.4|4976.4|4979.6|4976.6|4979.6|4976.6|4979.4|4976.4|0
1733701480000|2024-12-08 23:44:40|4979.5|4976.5|4979.4|4976.4|4979.5|4976.5|4979.4|4976.4|0
1733701500000|2024-12-08 23:45:00|4979.5|4976.5|4979.6|4976.6|4979.6|4976.6|4979.5|4976.5|0
1733701510000|2024-12-08 23:45:10|4979.7|4976.7|4979.8|4976.8|4979.8|4976.8|4979.7|4976.7|0
1733701520000|2024-12-08 23:45:20|4979.7|4976.7|4979.8|4976.8|4979.8|4976.8|4979.6|4976.6|0
1733701540000|2024-12-08 23:45:40|4980|4977|4980|4977|4980|4977|4980|4977|0
1733701560000|2024-12-08 23:46:00|4979.8|4976.8|4979.8|4976.8|4979.9|4976.9|4979.8|4976.8|0
1733701570000|2024-12-08 23:46:10|4979.6|4976.6|4979.6|4976.6|4979.6|4976.6|4979.6|4976.6|0
1733701580000|2024-12-08 23:46:20|4979.7|4976.7|4979.6|4976.6|4979.7|4976.7|4979.6|4976.6|0
1733701600000|2024-12-08 23:46:40|4979.5|4976.5|4979.4|4976.4|4979.6|4976.6|4979.4|4976.4|0
1733701610000|2024-12-08 23:46:50|4979.2|4976.2|4979.2|4976.2|4979.4|4976.4|4979.2|4976.2|0
1733701620000|2024-12-08 23:47:00|4979.3|4976.3|4979.2|4976.2|4979.4|4976.4|4979.2|4976.2|0
1733701630000|2024-12-08 23:47:10|4979|4976|4978.7|4975.7|4979|4976|4978.7|4975.7|0
1733701640000|2024-12-08 23:47:20|4978.6|4975.6|4978.7|4975.7|4978.7|4975.7|4978.6|4975.6|0
1733701650000|2024-12-08 23:47:30|4978.8|4975.8|4979|4976|4979|4976|4978.7|4975.7|0
1733701670000|2024-12-08 23:47:50|4979.2|4976.2|4979.2|4976.2|4979.2|4976.2|4979.2|4976.2|0
1733701680000|2024-12-08 23:48:00|4979.3|4976.3|4979.4|4976.4|4979.4|4976.4|4979.3|4976.3|0
1733701690000|2024-12-08 23:48:10|4979.6|4976.6|4979.6|4976.6|4979.6|4976.6|4979.6|4976.6|0
1733701700000|2024-12-08 23:48:20|4979.4|4976.4|4979.4|4976.4|4979.4|4976.4|4979.4|4976.4|0
1733701710000|2024-12-08 23:48:30|4979.5|4976.5|4979.6|4976.6|4979.6|4976.6|4979.5|4976.5|0
1733701720000|2024-12-08 23:48:40|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|0
1733701730000|2024-12-08 23:48:50|4979.9|4976.9|4980|4977|4980|4977|4979.8|4976.8|0
1733701740000|2024-12-08 23:49:00|4979.9|4976.9|4980|4977|4980|4977|4979.8|4976.8|0
1733701760000|2024-12-08 23:49:20|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|4980.2|4977.2|0
1733701770000|2024-12-08 23:49:30|4979.8|4976.8|4980|4977|4980|4977|4979.7|4976.7|0
1733701780000|2024-12-08 23:49:40|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|0
1733701800000|2024-12-08 23:50:00|4979.9|4976.9|4979.9|4976.9|4979.9|4976.9|4979.8|4976.8|0
1733701810000|2024-12-08 23:50:10|4980|4977|4980|4977|4980|4977|4979.9|4976.9|0
1733701820000|2024-12-08 23:50:20|4979.9|4976.9|4980|4977|4980|4977|4979.8|4976.8|0
1733701830000|2024-12-08 23:50:30|4980.1|4977.1|4980|4977|4980.2|4977.2|4980|4977|0
1733701840000|2024-12-08 23:50:40|4980.1|4977.1|4980|4977|4980.1|4977.1|4979.8|4976.8|0
1733701850000|2024-12-08 23:50:50|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|0
1733701860000|2024-12-08 23:51:00|4979.9|4976.9|4979.8|4976.8|4979.9|4976.9|4979.8|4976.8|0
1733701870000|2024-12-08 23:51:10|4979.9|4976.9|4979.8|4976.8|4980|4977|4979.8|4976.8|0
1733701880000|2024-12-08 23:51:20|4979.9|4976.9|4979.8|4976.8|4979.9|4976.9|4979.8|4976.8|0
1733701890000|2024-12-08 23:51:30|4979.9|4976.9|4979.8|4976.8|4979.9|4976.9|4979.8|4976.8|0
1733701900000|2024-12-08 23:51:40|4979.9|4976.9|4979.8|4976.8|4979.9|4976.9|4979.8|4976.8|0
1733701940000|2024-12-08 23:52:20|4979.7|4976.7|4979.8|4976.8|4979.8|4976.8|4979.7|4976.7|0
1733701950000|2024-12-08 23:52:30|4979.6|4976.6|4979.6|4976.6|4979.6|4976.6|4979.6|4976.6|0
1733701960000|2024-12-08 23:52:40|4979.7|4976.7|4979.8|4976.8|4979.8|4976.8|4979.7|4976.7|0
1733701970000|2024-12-08 23:52:50|4979.9|4976.9|4979.9|4976.9|4979.9|4976.9|4979.9|4976.9|0
1733701980000|2024-12-08 23:53:00|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|4979.8|4976.8|0
1733702010000|2024-12-08 23:53:30|4979.9|4976.9|4979.8|4976.8|4980|4977|4979.8|4976.8|0
1733702020000|2024-12-08 23:53:40|4979.9|4976.9|4979.8|4976.8|4980|4977|4979.8|4976.8|0
1733702040000|2024-12-08 23:54:00|4979.7|4976.7|4979.6|4976.6|4979.7|4976.7|4979.6|4976.6|0
1733702050000|2024-12-08 23:54:10|4979.7|4976.7|4979.6|4976.6|4979.7|4976.7|4979.6|4976.6|0
1733702070000|2024-12-08 23:54:30|4979.5|4976.5|4979.5|4976.5|4979.5|4976.5|4979.4|4976.4|0
1733702080000|2024-12-08 23:54:40|4979.6|4976.6|4979.4|4976.4|4979.6|4976.6|4979.4|4976.4|0
1733702100000|2024-12-08 23:55:00|4979.5|4976.5|4979.6|4976.6|4979.6|4976.6|4979.5|4976.5|0
1733702130000|2024-12-08 23:55:30|4979.5|4976.5|4979.5|4976.5|4979.6|4976.6|4979.4|4976.4|0
1733702140000|2024-12-08 23:55:40|4979.4|4976.4|4979.5|4976.5|4979.5|4976.5|4979.4|4976.4|0
1733702150000|2024-12-08 23:55:50|4979.4|4976.4|4979.4|4976.4|4979.4|4976.4|4979.4|4976.4|0
1733702160000|2024-12-08 23:56:00|4979.3|4976.3|4979.4|4976.4|4979.4|4976.4|4979.3|4976.3|0
1733702170000|2024-12-08 23:56:10|4979.3|4976.3|4979.4|4976.4|4979.4|4976.4|4979.2|4976.2|0
1733702210000|2024-12-08 23:56:50|4979.3|4976.3|4979.4|4976.4|4979.4|4976.4|4979.2|4976.2|0
1733702220000|2024-12-08 23:57:00|4979.3|4976.3|4979.3|4976.3|4979.4|4976.4|4979.2|4976.2|0
1733702230000|2024-12-08 23:57:10|4979.2|4976.2|4979.3|4976.3|4979.4|4976.4|4979|4976|0
1733702240000|2024-12-08 23:57:20|4979.2|4976.2|4979.6|4976.6|4979.6|4976.6|4979.2|4976.2|0
1733702250000|2024-12-08 23:57:30|4979.5|4976.5|4979.5|4976.5|4979.6|4976.6|4979.5|4976.5|0
1733702260000|2024-12-08 23:57:40|4979.4|4976.4|4979.4|4976.4|4979.4|4976.4|4979.4|4976.4|0
1733702270000|2024-12-08 23:57:50|4979.3|4976.3|4979.2|4976.2|4979.4|4976.4|4979.2|4976.2|0
1733702290000|2024-12-08 23:58:10|4979|4976|4979.2|4976.2|4979.2|4976.2|4979|4976|0
1733702320000|2024-12-08 23:58:40|4978.2|4975.2|4978.2|4975.2|4978.2|4975.2|4978.2|4975.2|0
1733702340000|2024-12-08 23:59:00|4978|4975|4978|4975|4978|4975|4978|4975|0
1733702350000|2024-12-08 23:59:10|4978.2|4975.2|4978.2|4975.2|4978.2|4975.2|4978|4975|0
1733702360000|2024-12-08 23:59:20|4978|4975|4978.2|4975.2|4978.2|4975.2|4978|4975|0
1733702390000|2024-12-08 23:59:50|4978|4975|4978|4975|4978|4975|4978|4975|0
1733702400000|2024-12-09 00:00:00|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|4977.5|4974.5|0
1733702410000|2024-12-09 00:00:10|4977.5|4974.5|4977.5|4974.5|4977.7|4974.7|4977.5|4974.5|0
1733702420000|2024-12-09 00:00:20|4977.3|4974.3|4977.5|4974.5|4977.5|4974.5|4977.3|4974.3|0
1733702430000|2024-12-09 00:00:30|4977.4|4974.4|4977.3|4974.3|4977.4|4974.4|4977.3|4974.3|0
1733702440000|2024-12-09 00:00:40|4977.2|4974.2|4977.1|4974.1|4977.3|4974.3|4977.1|4974.1|0
1733702450000|2024-12-09 00:00:50|4976.9|4973.9|4976.9|4973.9|4977|4974|4976.7|4973.7|0
1733702460000|2024-12-09 00:01:00|4977|4974|4977.1|4974.1|4977.1|4974.1|4976.9|4973.9|0
1733702470000|2024-12-09 00:01:10|4977|4974|4977.3|4974.3|4977.3|4974.3|4977|4974|0
1733702480000|2024-12-09 00:01:20|4977.5|4974.5|4977.4|4974.4|4977.5|4974.5|4977.4|4974.4|0
1733702490000|2024-12-09 00:01:30|4977.5|4974.5|4977.5|4974.5|4977.5|4974.5|4977.3|4974.3|0
1733702500000|2024-12-09 00:01:40|4977.6|4974.6|4977.5|4974.5|4977.6|4974.6|4977.5|4974.5|0
1733702510000|2024-12-09 00:01:50|4977.4|4974.4|4977.3|4974.3|4977.4|4974.4|4977.3|4974.3|0
1733702520000|2024-12-09 00:02:00|4977.1|4974.1|4977.1|4974.1|4977.3|4974.3|4977.1|4974.1|0
1733702530000|2024-12-09 00:02:10|4977.2|4974.2|4977.3|4974.3|4977.3|4974.3|4977.1|4974.1|0
1733702540000|2024-12-09 00:02:20|4977.4|4974.4|4977.5|4974.5|4977.5|4974.5|4977.3|4974.3|0
1733702560000|2024-12-09 00:02:40|4977.4|4974.4|4977.3|4974.3|4977.5|4974.5|4977.3|4974.3|0
1733702570000|2024-12-09 00:02:50|4977.5|4974.5|4977.3|4974.3|4977.5|4974.5|4977.3|4974.3|0
1733702580000|2024-12-09 00:03:00|4977.4|4974.4|4977.3|4974.3|4977.4|4974.4|4977.3|4974.3|0
1733702590000|2024-12-09 00:03:10|4977.4|4974.4|4977.3|4974.3|4977.5|4974.5|4977.3|4974.3|0
1733702600000|2024-12-09 00:03:20|4977.4|4974.4|4977.5|4974.5|4977.5|4974.5|4977.3|4974.3|0
1733702610000|2024-12-09 00:03:30|4977.4|4974.4|4977.2|4974.2|4977.4|4974.4|4977.1|4974.1|0
1733702620000|2024-12-09 00:03:40|4977.1|4974.1|4977.2|4974.2|4977.3|4974.3|4977.1|4974.1|0
1733702630000|2024-12-09 00:03:50|4977.3|4974.3|4977.3|4974.3|4977.3|4974.3|4977.3|4974.3|0
1733702640000|2024-12-09 00:04:00|4977.2|4974.2|4977.3|4974.3|4977.3|4974.3|4977.2|4974.2|0
1733702650000|2024-12-09 00:04:10|4977.2|4974.2|4977.2|4974.2|4977.3|4974.3|4977.1|4974.1|0
1733702660000|2024-12-09 00:04:20|4977.1|4974.1|4977.1|4974.1|4977.3|4974.3|4977.1|4974.1|0
1733702670000|2024-12-09 00:04:30|4977.2|4974.2|4977.1|4974.1|4977.3|4974.3|4977.1|4974.1|0
1733702700000|2024-12-09 00:05:00|4977.2|4974.2|4977.1|4974.1|4977.3|4974.3|4977.1|4974.1|0
1733702710000|2024-12-09 00:05:10|4977|4974|4977.1|4974.1|4977.1|4974.1|4977|4974|0
1733702720000|2024-12-09 00:05:20|4977|4974|4976.7|4973.7|4977|4974|4976.7|4973.7|0
1733702740000|2024-12-09 00:05:40|4976.6|4973.6|4976.7|4973.7|4976.7|4973.7|4976.6|4973.6|0
1733702750000|2024-12-09 00:05:50|4976.6|4973.6|4976.6|4973.6|4976.7|4973.7|4976.6|4973.6|0
1733702760000|2024-12-09 00:06:00|4976.5|4973.5|4976.6|4973.6|4976.7|4973.7|4976.5|4973.5|0
1733702770000|2024-12-09 00:06:10|4976.7|4973.7|4976.5|4973.5|4976.7|4973.7|4976.5|4973.5|0
1733702780000|2024-12-09 00:06:20|4976.6|4973.6|4976.7|4973.7|4976.7|4973.7|4976.6|4973.6|0
1733702790000|2024-12-09 00:06:30|4976.9|4973.9|4976.7|4973.7|4976.9|4973.9|4976.7|4973.7|0
1733702810000|2024-12-09 00:06:50|4976.8|4973.8|4976.9|4973.9|4976.9|4973.9|4976.7|4973.7|0
1733702820000|2024-12-09 00:07:00|4976.8|4973.8|4976.9|4973.9|4976.9|4973.9|4976.7|4973.7|0
1733702830000|2024-12-09 00:07:10|4976.7|4973.7|4976.8|4973.8|4976.9|4973.9|4976.7|4973.7|0
1733702840000|2024-12-09 00:07:20|4976.7|4973.7|4976.9|4973.9|4976.9|4973.9|4976.7|4973.7|0
1733702850000|2024-12-09 00:07:30|4976.8|4973.8|4976.7|4973.7|4976.8|4973.8|4976.6|4973.6|0
1733702860000|2024-12-09 00:07:40|4976.6|4973.6|4976.7|4973.7|4976.7|4973.7|4976.5|4973.5|0
1733702870000|2024-12-09 00:07:50|4976.5|4973.5|4976.9|4973.9|4976.9|4973.9|4976.5|4973.5|0
1733702880000|2024-12-09 00:08:00|4977.1|4974.1|4977.3|4974.3|4977.5|4974.5|4977.1|4974.1|0
1733702890000|2024-12-09 00:08:10|4977.5|4974.5|4977.5|4974.5|4977.5|4974.5|4977.3|4974.3|0
1733702900000|2024-12-09 00:08:20|4977.6|4974.6|4977.5|4974.5|4977.7|4974.7|4977.5|4974.5|0
1733702910000|2024-12-09 00:08:30|4977.6|4974.6|4977.6|4974.6|4977.6|4974.6|4977.5|4974.5|0
1733702920000|2024-12-09 00:08:40|4977.5|4974.5|4977.5|4974.5|4977.5|4974.5|4977.5|4974.5|0
1733702930000|2024-12-09 00:08:50|4977.4|4974.4|4977.5|4974.5|4977.5|4974.5|4977.4|4974.4|0
1733702950000|2024-12-09 00:09:10|4977.6|4974.6|4977.6|4974.6|4977.7|4974.7|4977.6|4974.6|0
1733702960000|2024-12-09 00:09:20|4977.7|4974.7|4977.7|4974.7|4977.7|4974.7|4977.5|4974.5|0
1733702980000|2024-12-09 00:09:40|4977.8|4974.8|4978|4975|4978|4975|4977.8|4974.8|0
1733703000000|2024-12-09 00:10:00|4977.8|4974.8|4977.3|4974.3|4977.8|4974.8|4977.3|4974.3|0
1733703010000|2024-12-09 00:10:10|4977.4|4974.4|4977.3|4974.3|4977.4|4974.4|4977.3|4974.3|0
1733703020000|2024-12-09 00:10:20|4977.2|4974.2|4977.5|4974.5|4977.5|4974.5|4977.2|4974.2|0
1733703040000|2024-12-09 00:10:40|4977.3|4974.3|4977.4|4974.4|4977.5|4974.5|4977.3|4974.3|0
1733703050000|2024-12-09 00:10:50|4977.3|4974.3|4977.5|4974.5|4977.5|4974.5|4977.3|4974.3|0
1733703060000|2024-12-09 00:11:00|4977.6|4974.6|4977.5|4974.5|4977.7|4974.7|4977.5|4974.5|0
1733703070000|2024-12-09 00:11:10|4977.6|4974.6|4977.5|4974.5|4977.6|4974.6|4977.5|4974.5|0
1733703090000|2024-12-09 00:11:30|4977.6|4974.6|4977.7|4974.7|4977.7|4974.7|4977.6|4974.6|0
1733703110000|2024-12-09 00:11:50|4977.5|4974.5|4977.5|4974.5|4977.5|4974.5|4977.5|4974.5|0
1733703120000|2024-12-09 00:12:00|4977.6|4974.6|4977.7|4974.7|4977.7|4974.7|4977.5|4974.5|0
1733703130000|2024-12-09 00:12:10|4977.8|4974.8|4977.7|4974.7|4977.8|4974.8|4977.7|4974.7|0
1733703150000|2024-12-09 00:12:30|4977.8|4974.8|4977.8|4974.8|4978|4975|4977.7|4974.7|0
1733703160000|2024-12-09 00:12:40|4977.7|4974.7|4978|4975|4978|4975|4977.7|4974.7|0
1733703180000|2024-12-09 00:13:00|4978.2|4975.2|4978.2|4975.2|4978.2|4975.2|4978.2|4975.2|0
1733703200000|2024-12-09 00:13:20|4978|4975|4978|4975|4978|4975|4978|4975|0
1733703210000|2024-12-09 00:13:30|4977|4974|4977|4974|4977.2|4974.2|4977|4974|0
1733703250000|2024-12-09 00:14:10|4977.2|4974.2|4977.2|4974.2|4977.2|4974.2|4977.2|4974.2|0
1733703260000|2024-12-09 00:14:20|4977|4974|4977|4974|4977|4974|4977|4974|0
1733703270000|2024-12-09 00:14:30|4977.2|4974.2|4977.2|4974.2|4977.2|4974.2|4977|4974|0
1733703290000|2024-12-09 00:14:50|4977|4974|4977.2|4974.2|4977.2|4974.2|4977|4974|0
1733703300000|2024-12-09 00:15:00|4977|4974|4976.7|4973.7|4977|4974|4976.7|4973.7|122
1733703310000|2024-12-09 00:15:10|4976.6|4973.6|4973.8|4970.8|4976.7|4973.7|4973.7|4970.7|32
1733703320000|2024-12-09 00:15:20|4973.7|4970.7|4972.5|4970.5|4973.7|4970.7|4972|4970|21
1733703330000|2024-12-09 00:15:30|4972|4970|4973|4971|4973|4971|4972|4970|10
1733703340000|2024-12-09 00:15:40|||||||||17
1733703360000|2024-12-09 00:16:00|4974|4972|4974|4972|4974|4972|4974|4972|27
1733703370000|2024-12-09 00:16:10|4974.5|4972.5|4974|4972|4975|4973|4974|4972|47
1733703380000|2024-12-09 00:16:20|4974.5|4972.5|4974|4972|4974.5|4972.5|4974|4972|29
1733703390000|2024-12-09 00:16:30|4975|4973|4975|4973|4975|4973|4975|4973|51
1733703400000|2024-12-09 00:16:40|4975.5|4973.5|4975|4973|4976|4974|4975|4973|16
1733703420000|2024-12-09 00:17:00|4976|4974|4976|4974|4976|4974|4976|4974|236
1733703440000|2024-12-09 00:17:20|||||||||21
1733703450000|2024-12-09 00:17:30|||||||||1
1733703460000|2024-12-09 00:17:40|||||||||2
1733703480000|2024-12-09 00:18:00|4975|4973|4975|4973|4975|4973|4975|4973|5
1733703500000|2024-12-09 00:18:20|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|26
1733703530000|2024-12-09 00:18:50|4974|4972|4974|4972|4974|4972|4974|4972|0
1733703560000|2024-12-09 00:19:20|||||||||1
1733703580000|2024-12-09 00:19:40|4975|4973|4975|4973|4975|4973|4975|4973|29
1733703620000|2024-12-09 00:20:20|||||||||3
1733703630000|2024-12-09 00:20:30|||||||||13
1733703670000|2024-12-09 00:21:10|4975.5|4973.5|4976|4974|4976|4974|4975.5|4973.5|18
1733703680000|2024-12-09 00:21:20|||||||||1
1733703700000|2024-12-09 00:21:40|||||||||2
1733703720000|2024-12-09 00:22:00|||||||||3
1733703740000|2024-12-09 00:22:20|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|10
1733703760000|2024-12-09 00:22:40|4976|4974|4975.5|4973.5|4976|4974|4975.5|4973.5|0
1733703770000|2024-12-09 00:22:50|||||||||1
1733703820000|2024-12-09 00:23:40|4976|4974|4976|4974|4976|4974|4975.5|4973.5|14
1733703840000|2024-12-09 00:24:00|||||||||5
1733703850000|2024-12-09 00:24:10|||||||||1
1733703870000|2024-12-09 00:24:30|||||||||26
1733703880000|2024-12-09 00:24:40|||||||||21
1733703900000|2024-12-09 00:25:00|4975.5|4973.5|4975|4973|4975.5|4973.5|4975|4973|3
1733703920000|2024-12-09 00:25:20|4976|4974|4976|4974|4976|4974|4976|4974|24
1733703950000|2024-12-09 00:25:50|4976.5|4974.5|4976|4974|4976.5|4974.5|4976|4974|34
1733703980000|2024-12-09 00:26:20|||||||||1
1733703990000|2024-12-09 00:26:30|||||||||5
1733704000000|2024-12-09 00:26:40|||||||||2
1733704010000|2024-12-09 00:26:50|4975|4973|4975|4973|4975|4973|4975|4973|18
1733704020000|2024-12-09 00:27:00|4976|4974|4976|4974|4976|4974|4976|4974|9
1733704040000|2024-12-09 00:27:20|4975|4973|4975|4973|4975|4973|4975|4973|4
1733704050000|2024-12-09 00:27:30|||||||||2
1733704060000|2024-12-09 00:27:40|||||||||2
1733704070000|2024-12-09 00:27:50|4973.5|4971.5|4973|4971|4973.5|4971.5|4973|4971|8
1733704080000|2024-12-09 00:28:00|4973.5|4971.5|4974|4972|4974|4972|4973.5|4971.5|1
1733704090000|2024-12-09 00:28:10|4973|4971|4973|4971|4973|4971|4973|4971|4
1733704110000|2024-12-09 00:28:30|4974|4972|4974|4972|4974|4972|4974|4972|8
1733704130000|2024-12-09 00:28:50|4973|4971|4973|4971|4973|4971|4973|4971|16
1733704150000|2024-12-09 00:29:10|4974|4972|4973|4971|4974|4972|4973|4971|66
1733704190000|2024-12-09 00:29:50|4972|4970|4972|4970|4972|4970|4972|4970|26
1733704200000|2024-12-09 00:30:00|4971|4969|4971|4969|4971|4969|4971|4969|11
1733704210000|2024-12-09 00:30:10|4972|4970|4972|4970|4972|4970|4972|4970|22
1733704250000|2024-12-09 00:30:50|||||||||1
1733704280000|2024-12-09 00:31:20|||||||||1
1733704340000|2024-12-09 00:32:20|||||||||5
1733704350000|2024-12-09 00:32:30|||||||||27
1733704360000|2024-12-09 00:32:40|4973|4971|4973|4971|4973|4971|4973|4971|49
1733704390000|2024-12-09 00:33:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|23
1733704400000|2024-12-09 00:33:20|4972|4970|4972|4970|4972|4970|4972|4970|0
1733704420000|2024-12-09 00:33:40|||||||||1
1733704470000|2024-12-09 00:34:30|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|5
1733704480000|2024-12-09 00:34:40|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|3
1733704490000|2024-12-09 00:34:50|4973|4971|4973|4971|4973|4971|4973|4971|1
1733704510000|2024-12-09 00:35:10|4972|4970|4972|4970|4972|4970|4972|4970|14
1733704520000|2024-12-09 00:35:20|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|1
1733704530000|2024-12-09 00:35:30|4973|4971|4973|4971|4973|4971|4973|4971|0
1733704570000|2024-12-09 00:36:10|||||||||1
1733704590000|2024-12-09 00:36:30|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|15
1733704620000|2024-12-09 00:37:00|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|1
1733704630000|2024-12-09 00:37:10|4972|4970|4972|4970|4972|4970|4972|4970|4
1733704640000|2024-12-09 00:37:20|||||||||1
1733704700000|2024-12-09 00:38:20|||||||||1
1733704710000|2024-12-09 00:38:30|||||||||2
1733704740000|2024-12-09 00:39:00|||||||||1
1733704760000|2024-12-09 00:39:20|4971|4969|4971|4969|4971|4969|4971|4969|2
1733704770000|2024-12-09 00:39:30|4972|4970|4972|4970|4972|4970|4971.5|4969.5|9
1733704780000|2024-12-09 00:39:40|||||||||1
1733704850000|2024-12-09 00:40:50|||||||||1
1733704900000|2024-12-09 00:41:40|||||||||1
1733704930000|2024-12-09 00:42:10|||||||||1
1733704970000|2024-12-09 00:42:50|||||||||1
1733705000000|2024-12-09 00:43:20|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|5
1733705020000|2024-12-09 00:43:40|4973|4971|4973|4971|4973|4971|4973|4971|1
1733705070000|2024-12-09 00:44:30|||||||||1
1733705080000|2024-12-09 00:44:40|||||||||1
1733705110000|2024-12-09 00:45:10|||||||||1
1733705140000|2024-12-09 00:45:40|||||||||1
1733705180000|2024-12-09 00:46:20|||||||||10
1733705210000|2024-12-09 00:46:50|||||||||1
1733705230000|2024-12-09 00:47:10|4974|4972|4974|4972|4974|4972|4974|4972|15
1733705250000|2024-12-09 00:47:30|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|1
1733705270000|2024-12-09 00:47:50|4973|4971|4973.5|4971.5|4973.5|4971.5|4973|4971|3
1733705280000|2024-12-09 00:48:00|||||||||1
1733705290000|2024-12-09 00:48:10|||||||||1
1733705360000|2024-12-09 00:49:20|||||||||2
1733705380000|2024-12-09 00:49:40|4973|4971|4973|4971|4973|4971|4973|4971|0
1733705410000|2024-12-09 00:50:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|1
1733705430000|2024-12-09 00:50:30|4973|4971|4973|4971|4973|4971|4973|4971|0
1733705480000|2024-12-09 00:51:20|4974|4972|4974|4972|4974|4972|4974|4972|5
1733705500000|2024-12-09 00:51:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|8
1733705510000|2024-12-09 00:51:50|4973|4971|4973|4971|4973|4971|4973|4971|0
1733705530000|2024-12-09 00:52:10|||||||||2
1733705560000|2024-12-09 00:52:40|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|5
1733705580000|2024-12-09 00:53:00|4973|4971|4973|4971|4973|4971|4973|4971|0
1733705610000|2024-12-09 00:53:30|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|2
1733705690000|2024-12-09 00:54:50|4973|4971|4972.5|4970.5|4973|4971|4972.5|4970.5|1
1733705720000|2024-12-09 00:55:20|4972|4970|4972|4970|4972|4970|4972|4970|0
1733705730000|2024-12-09 00:55:30|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4
1733705780000|2024-12-09 00:56:20|4973|4971|4973|4971|4973|4971|4973|4971|1
1733705960000|2024-12-09 00:59:20|||||||||1
1733705990000|2024-12-09 00:59:50|||||||||1
1733706010000|2024-12-09 01:00:10|4973.5|4971.5|4974|4972|4974|4972|4973.5|4971.5|9
1733706050000|2024-12-09 01:00:50|||||||||1
1733706060000|2024-12-09 01:01:00|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|4974.5|4972.5|30
1733706070000|2024-12-09 01:01:10|4974|4972|4974|4972|4974|4972|4974|4972|1
1733706080000|2024-12-09 01:01:20|||||||||1
1733706100000|2024-12-09 01:01:40|||||||||1
1733706120000|2024-12-09 01:02:00|4973|4971|4973|4971|4973|4971|4973|4971|13
1733706140000|2024-12-09 01:02:20|||||||||1
1733706170000|2024-12-09 01:02:50|||||||||1
1733706180000|2024-12-09 01:03:00|||||||||25
1733706190000|2024-12-09 01:03:10|4972.5|4970.5|4972|4970|4972.5|4970.5|4972|4970|4
1733706200000|2024-12-09 01:03:20|4972.5|4970.5|4973|4971|4973|4971|4972|4970|3
1733706220000|2024-12-09 01:03:40|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|1
1733706230000|2024-12-09 01:03:50|4972|4970|4972|4970|4972|4970|4972|4970|0
1733706240000|2024-12-09 01:04:00|||||||||1
1733706270000|2024-12-09 01:04:30|4971.5|4969.5|4971|4969|4971.5|4969.5|4971|4969|12
1733706280000|2024-12-09 01:04:40|||||||||1
1733706300000|2024-12-09 01:05:00|4970|4968|4970|4968|4970|4968|4969.5|4967.5|9
1733706320000|2024-12-09 01:05:20|||||||||1
1733706350000|2024-12-09 01:05:50|||||||||1
1733706390000|2024-12-09 01:06:30|||||||||1
1733706420000|2024-12-09 01:07:00|||||||||1
1733706430000|2024-12-09 01:07:10|4971|4969|4971|4969|4971|4969|4971|4969|67
1733706460000|2024-12-09 01:07:40|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|7
1733706470000|2024-12-09 01:07:50|4970|4968|4970|4968|4970|4968|4970|4968|4
1733706480000|2024-12-09 01:08:00|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|2
1733706490000|2024-12-09 01:08:10|4971|4969|4971|4969|4971|4969|4971|4969|0
1733706500000|2024-12-09 01:08:20|4970|4968|4970|4968|4970|4968|4970|4968|5
1733706510000|2024-12-09 01:08:30|||||||||1
1733706520000|2024-12-09 01:08:40|||||||||1
1733706530000|2024-12-09 01:08:50|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|1
1733706540000|2024-12-09 01:09:00|4971|4969|4970.5|4968.5|4971|4969|4970.5|4968.5|0
1733706550000|2024-12-09 01:09:10|4970|4968|4970.5|4968.5|4971|4969|4970|4968|2
1733706560000|2024-12-09 01:09:20|4971|4969|4971|4969|4971|4969|4971|4969|0
1733706570000|2024-12-09 01:09:30|||||||||1
1733706590000|2024-12-09 01:09:50|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|1
1733706600000|2024-12-09 01:10:00|4970|4968|4970|4968|4970|4968|4970|4968|1
1733706640000|2024-12-09 01:10:40|||||||||1
1733706660000|2024-12-09 01:11:00|||||||||1
1733706680000|2024-12-09 01:11:20|||||||||1
1733706690000|2024-12-09 01:11:30|||||||||1
1733706710000|2024-12-09 01:11:50|||||||||1
1733706730000|2024-12-09 01:12:10|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|1
1733706740000|2024-12-09 01:12:20|4969|4967|4969|4967|4969|4967|4969|4967|1
1733706750000|2024-12-09 01:12:30|4969.5|4967.5|4970|4968|4970|4968|4969.5|4967.5|2
1733706770000|2024-12-09 01:12:50|||||||||1
1733706780000|2024-12-09 01:13:00|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|3
1733706800000|2024-12-09 01:13:20|4970|4968|4970.5|4968.5|4970.5|4968.5|4970|4968|2
1733706810000|2024-12-09 01:13:30|4971|4969|4970.5|4968.5|4971|4969|4970.5|4968.5|0
1733706840000|2024-12-09 01:14:00|4970|4968|4970.5|4968.5|4970.5|4968.5|4970|4968|2
1733706880000|2024-12-09 01:14:40|4970|4968|4970.5|4968.5|4970.5|4968.5|4970|4968|2
1733706900000|2024-12-09 01:15:00|4970|4968|4970|4968|4970|4968|4970|4968|7
1733706910000|2024-12-09 01:15:10|4969|4967|4969|4967|4969|4967|4969|4967|2
1733706920000|2024-12-09 01:15:20|4969.5|4967.5|4969|4967|4969.5|4967.5|4969|4967|117
1733706960000|2024-12-09 01:16:00|4970|4968|4970|4968|4970|4968|4970|4968|12
1733706990000|2024-12-09 01:16:30|||||||||2
1733707000000|2024-12-09 01:16:40|||||||||2
1733707010000|2024-12-09 01:16:50|4969|4967|4969|4967|4969|4967|4969|4967|1
1733707040000|2024-12-09 01:17:20|||||||||1
1733707070000|2024-12-09 01:17:50|||||||||1
1733707080000|2024-12-09 01:18:00|4968|4966|4968|4966|4968|4966|4968|4966|3
1733707110000|2024-12-09 01:18:30|||||||||1
1733707140000|2024-12-09 01:19:00|||||||||1
1733707170000|2024-12-09 01:19:30|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|9
1733707180000|2024-12-09 01:19:40|4968|4966|4968|4966|4968|4966|4968|4966|0
1733707190000|2024-12-09 01:19:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|3
1733707200000|2024-12-09 01:20:00|4969|4967|4969|4967|4969|4967|4969|4967|0
1733707220000|2024-12-09 01:20:20|||||||||2
1733707230000|2024-12-09 01:20:30|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|2
1733707240000|2024-12-09 01:20:40|4968|4966|4968|4966|4968|4966|4968|4966|0
1733707250000|2024-12-09 01:20:50|||||||||1
1733707290000|2024-12-09 01:21:30|||||||||1
1733707320000|2024-12-09 01:22:00|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|6
1733707330000|2024-12-09 01:22:10|4969|4967|4969|4967|4969|4967|4969|4967|0
1733707350000|2024-12-09 01:22:30|4968.5|4966.5|4969|4967|4969|4967|4968.5|4966.5|3
1733707360000|2024-12-09 01:22:40|4968.5|4966.5|4969|4967|4969|4967|4968.5|4966.5|1
1733707380000|2024-12-09 01:23:00|4968.5|4966.5|4968.5|4966.5|4969|4967|4968|4966|2
1733707420000|2024-12-09 01:23:40|4968|4966|4968.5|4966.5|4968.5|4966.5|4968|4966|2
1733707430000|2024-12-09 01:23:50|4969|4967|4968.5|4966.5|4969|4967|4968.5|4966.5|0
1733707440000|2024-12-09 01:24:00|4969|4967|4969|4967|4969|4967|4968.5|4966.5|0
1733707470000|2024-12-09 01:24:30|||||||||1
1733707500000|2024-12-09 01:25:00|||||||||1
1733707520000|2024-12-09 01:25:20|||||||||1
1733707530000|2024-12-09 01:25:30|||||||||1
1733707540000|2024-12-09 01:25:40|4970|4968|4970|4968|4970|4968|4970|4968|14
1733707580000|2024-12-09 01:26:20|||||||||1
1733707610000|2024-12-09 01:26:50|4971|4969|4971|4969|4971|4969|4971|4969|11
1733707640000|2024-12-09 01:27:20|||||||||1
1733707650000|2024-12-09 01:27:30|||||||||2
1733707680000|2024-12-09 01:28:00|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|6
1733707700000|2024-12-09 01:28:20|4970|4968|4970|4968|4970|4968|4970|4968|0
1733707720000|2024-12-09 01:28:40|4969.5|4967.5|4970|4968|4970|4968|4969.5|4967.5|17
1733707760000|2024-12-09 01:29:20|||||||||1
1733707790000|2024-12-09 01:29:50|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|1
1733707800000|2024-12-09 01:30:00|4970|4968|4970|4968|4970|4968|4969.5|4967.5|0
1733707810000|2024-12-09 01:30:10|||||||||1
1733707820000|2024-12-09 01:30:20|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|7
1733707830000|2024-12-09 01:30:30|4970|4968|4970|4968|4970|4968|4969.5|4967.5|3
1733707860000|2024-12-09 01:31:00|||||||||1
1733707890000|2024-12-09 01:31:30|||||||||1
1733707900000|2024-12-09 01:31:40|||||||||1
1733707910000|2024-12-09 01:31:50|4969.5|4967.5|4970|4968|4970|4968|4969.5|4967.5|0
1733707920000|2024-12-09 01:32:00|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|1
1733707940000|2024-12-09 01:32:20|4969|4967|4969|4967|4969|4967|4969|4967|1
1733707970000|2024-12-09 01:32:50|||||||||1
1733707990000|2024-12-09 01:33:10|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|20
1733708000000|2024-12-09 01:33:20|4970|4968|4970|4968|4970|4968|4970|4968|0
1733708010000|2024-12-09 01:33:30|||||||||1
1733708040000|2024-12-09 01:34:00|||||||||1
1733708070000|2024-12-09 01:34:30|4971|4969|4971|4969|4971|4969|4971|4969|8
1733708090000|2024-12-09 01:34:50|||||||||1
1733708120000|2024-12-09 01:35:20|||||||||1
1733708140000|2024-12-09 01:35:40|||||||||1
1733708150000|2024-12-09 01:35:50|||||||||14
1733708190000|2024-12-09 01:36:30|||||||||1
1733708220000|2024-12-09 01:37:00|||||||||1
1733708230000|2024-12-09 01:37:10|||||||||13
1733708260000|2024-12-09 01:37:40|4972|4970|4972|4970|4972|4970|4972|4970|18
1733708300000|2024-12-09 01:38:20|||||||||1
1733708330000|2024-12-09 01:38:50|||||||||1
1733708350000|2024-12-09 01:39:10|||||||||4
1733708370000|2024-12-09 01:39:30|||||||||1
1733708400000|2024-12-09 01:40:00|||||||||1
1733708430000|2024-12-09 01:40:30|||||||||26
1733708440000|2024-12-09 01:40:40|||||||||2
1733708450000|2024-12-09 01:40:50|4971.5|4969.5|4971|4969|4971.5|4969.5|4971|4969|3
1733708480000|2024-12-09 01:41:20|||||||||1
1733708510000|2024-12-09 01:41:50|||||||||6
1733708540000|2024-12-09 01:42:20|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|16
1733708570000|2024-12-09 01:42:50|4971|4969|4971.5|4969.5|4971.5|4969.5|4971|4969|4
1733708580000|2024-12-09 01:43:00|4972|4970|4972|4970|4972|4970|4972|4970|0
1733708610000|2024-12-09 01:43:30|4973|4971|4973|4971|4973|4971|4973|4971|16
1733708620000|2024-12-09 01:43:40|4972|4970|4972|4970|4972|4970|4972|4970|2
1733708630000|2024-12-09 01:43:50|||||||||6
1733708640000|2024-12-09 01:44:00|4973|4971|4973|4971|4973|4971|4973|4971|10
1733708660000|2024-12-09 01:44:20|4972|4970|4972|4970|4972|4970|4972|4970|2
1733708670000|2024-12-09 01:44:30|4973|4971|4973|4971|4973|4971|4973|4971|2
1733708730000|2024-12-09 01:45:30|4974|4972|4974|4972|4974|4972|4974|4972|16
1733708740000|2024-12-09 01:45:40|4973.5|4971.5|4974|4972|4974|4972|4973.5|4971.5|0
1733708750000|2024-12-09 01:45:50|4973.5|4971.5|4974|4972|4974|4972|4973.5|4971.5|0
1733708770000|2024-12-09 01:46:10|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|4973.5|4971.5|0
1733708790000|2024-12-09 01:46:30|4974|4972|4974|4972|4974|4972|4974|4972|1
1733708820000|2024-12-09 01:47:00|4973|4971|4973|4971|4973|4971|4973|4971|2
1733708830000|2024-12-09 01:47:10|4974|4972|4974|4972|4974|4972|4974|4972|8
1733708840000|2024-12-09 01:47:20|||||||||1
1733708870000|2024-12-09 01:47:50|4973|4971|4973|4971|4973|4971|4973|4971|2
1733708990000|2024-12-09 01:49:50|||||||||6
1733709070000|2024-12-09 01:51:10|||||||||1
1733709080000|2024-12-09 01:51:20|4972|4970|4972|4970|4972|4970|4972|4970|4
1733709120000|2024-12-09 01:52:00|4973|4971|4973|4971|4973|4971|4973|4971|6
1733709230000|2024-12-09 01:53:50|||||||||3
1733709240000|2024-12-09 01:54:00|||||||||25
1733709290000|2024-12-09 01:54:50|||||||||6
1733709330000|2024-12-09 01:55:30|4974|4972|4974|4972|4974|4972|4974|4972|25
1733709410000|2024-12-09 01:56:50|||||||||3
1733709610000|2024-12-09 02:00:10|||||||||39
1733709630000|2024-12-09 02:00:30|4975|4973|4975|4973|4975|4973|4975|4973|11
1733709650000|2024-12-09 02:00:50|4976|4974|4976|4974|4976|4974|4976|4974|6
1733709660000|2024-12-09 02:01:00|||||||||13
1733709670000|2024-12-09 02:01:10|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|20
1733709680000|2024-12-09 02:01:20|4977|4975|4976.5|4974.5|4977|4975|4976|4974|33
1733709690000|2024-12-09 02:01:30|4976|4974|4976|4974|4977|4975|4976|4974|79
1733709700000|2024-12-09 02:01:40|||||||||1
1733709710000|2024-12-09 02:01:50|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|4976.5|4974.5|10
1733709720000|2024-12-09 02:02:00|4976|4974|4977|4975|4977|4975|4976|4974|2
1733709740000|2024-12-09 02:02:20|4976|4974|4976|4974|4976|4974|4976|4974|19
1733709770000|2024-12-09 02:02:50|||||||||1
1733709780000|2024-12-09 02:03:00|4975.5|4973.5|4975|4973|4975.5|4973.5|4975|4973|12
1733709820000|2024-12-09 02:03:40|||||||||1
1733709830000|2024-12-09 02:03:50|4976|4974|4976|4974|4976|4974|4976|4974|5
1733709880000|2024-12-09 02:04:40|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|8
1733709890000|2024-12-09 02:04:50|4975|4973|4975|4973|4975|4973|4975|4973|0
1733709900000|2024-12-09 02:05:00|4976|4974|4976|4974|4976|4974|4976|4974|7
1733709910000|2024-12-09 02:05:10|||||||||4
1733709950000|2024-12-09 02:05:50|||||||||1
1733710000000|2024-12-09 02:06:40|||||||||1
1733710020000|2024-12-09 02:07:00|4975.5|4973.5|4975|4973|4976|4974|4975|4973|1
1733710030000|2024-12-09 02:07:10|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|4975.5|4973.5|2
1733710050000|2024-12-09 02:07:30|4975|4973|4975|4973|4975|4973|4975|4973|0
1733710070000|2024-12-09 02:07:50|||||||||9
1733710090000|2024-12-09 02:08:10|||||||||1
1733710120000|2024-12-09 02:08:40|4974|4972|4974|4972|4974|4972|4974|4972|8
1733710130000|2024-12-09 02:08:50|||||||||3
1733710180000|2024-12-09 02:09:40|||||||||14
1733710270000|2024-12-09 02:11:10|||||||||2
1733710310000|2024-12-09 02:11:50|||||||||1
1733710360000|2024-12-09 02:12:40|||||||||1
1733710380000|2024-12-09 02:13:00|4973|4971|4973|4971|4973|4971|4973|4971|36
1733710400000|2024-12-09 02:13:20|||||||||1
1733710450000|2024-12-09 02:14:10|||||||||1
1733710480000|2024-12-09 02:14:40|4972|4970|4973|4971|4973|4971|4972|4970|22
1733710490000|2024-12-09 02:14:50|4972|4970|4972|4970|4972|4970|4972|4970|3
1733710510000|2024-12-09 02:15:10|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|22
1733710520000|2024-12-09 02:15:20|4972|4970|4972|4970|4972|4970|4972|4970|0
1733710530000|2024-12-09 02:15:30|||||||||1
1733710570000|2024-12-09 02:16:10|||||||||8
1733710580000|2024-12-09 02:16:20|||||||||1
1733710590000|2024-12-09 02:16:30|4971|4969|4971|4969|4971|4969|4971|4969|11
1733710630000|2024-12-09 02:17:10|||||||||1
1733710640000|2024-12-09 02:17:20|||||||||5
1733710650000|2024-12-09 02:17:30|||||||||1
1733710670000|2024-12-09 02:17:50|||||||||1
1733710710000|2024-12-09 02:18:30|||||||||1
1733710720000|2024-12-09 02:18:40|||||||||1
1733710760000|2024-12-09 02:19:20|||||||||1
1733710770000|2024-12-09 02:19:30|||||||||1
1733710810000|2024-12-09 02:20:10|||||||||1
1733710830000|2024-12-09 02:20:30|4972|4970|4972|4970|4972|4970|4972|4970|24
1733710850000|2024-12-09 02:20:50|4973|4971|4973|4971|4973|4971|4973|4971|16
1733710860000|2024-12-09 02:21:00|4972|4970|4972|4970|4972|4970|4972|4970|22
1733710880000|2024-12-09 02:21:20|4971|4969|4971|4969|4971|4969|4971|4969|23
1733710900000|2024-12-09 02:21:40|||||||||1
1733710920000|2024-12-09 02:22:00|4972|4970|4972|4970|4972|4970|4972|4970|4
1733710950000|2024-12-09 02:22:30|4971|4969|4971|4969|4971|4969|4971|4969|4
1733710990000|2024-12-09 02:23:10|||||||||1
1733711010000|2024-12-09 02:23:30|4972|4970|4972|4970|4972|4970|4972|4970|13
1733711070000|2024-12-09 02:24:30|||||||||2
1733711080000|2024-12-09 02:24:40|||||||||1
1733711090000|2024-12-09 02:24:50|||||||||3
1733711110000|2024-12-09 02:25:10|4971|4969|4971|4969|4971|4969|4971|4969|6
1733711120000|2024-12-09 02:25:20|||||||||2
1733711160000|2024-12-09 02:26:00|||||||||1
1733711170000|2024-12-09 02:26:10|||||||||1
1733711210000|2024-12-09 02:26:50|||||||||1
1733711260000|2024-12-09 02:27:40|||||||||1
1733711280000|2024-12-09 02:28:00|||||||||1
1733711300000|2024-12-09 02:28:20|||||||||1
1733711320000|2024-12-09 02:28:40|4972|4970|4971|4969|4972|4970|4971|4969|15
1733711390000|2024-12-09 02:29:50|||||||||1
1733711450000|2024-12-09 02:30:50|||||||||2
1733711480000|2024-12-09 02:31:20|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|0
1733711490000|2024-12-09 02:31:30|4971|4969|4970.5|4968.5|4971|4969|4970.5|4968.5|0
1733711510000|2024-12-09 02:31:50|4971|4969|4970.5|4968.5|4971|4969|4970.5|4968.5|0
1733711530000|2024-12-09 02:32:10|4970|4968|4970|4968|4970|4968|4970|4968|0
1733711600000|2024-12-09 02:33:20|4969|4967|4969|4967|4969|4967|4969|4967|2
1733711630000|2024-12-09 02:33:50|4970|4968|4970|4968|4970|4968|4970|4968|11
1733711770000|2024-12-09 02:36:10|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4
1733711780000|2024-12-09 02:36:20|4970|4968|4970|4968|4970|4968|4970|4968|0
1733711930000|2024-12-09 02:38:50|4969.5|4967.5|4970|4968|4970|4968|4969.5|4967.5|0
1733711940000|2024-12-09 02:39:00|4969.5|4967.5|4969|4967|4969.5|4967.5|4969|4967|0
1733712160000|2024-12-09 02:42:40|4968|4966|4968|4966|4968|4966|4968|4966|26
1733712250000|2024-12-09 02:44:10|4969|4967|4969|4967|4969|4967|4969|4967|4
1733712280000|2024-12-09 02:44:40|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|6
1733712290000|2024-12-09 02:44:50|4969|4967|4969|4967|4969|4967|4969|4967|2
1733712310000|2024-12-09 02:45:10|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|2
1733712330000|2024-12-09 02:45:30|4970|4968|4970|4968|4970|4968|4970|4968|0
1733712340000|2024-12-09 02:45:40|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|0
1733712350000|2024-12-09 02:45:50|4970|4968|4969.5|4967.5|4970|4968|4969.5|4967.5|0
1733712450000|2024-12-09 02:47:30|4970|4968|4969.5|4967.5|4970|4968|4969|4967|22
1733712480000|2024-12-09 02:48:00|4970|4968|4970|4968|4970|4968|4970|4968|0
1733712490000|2024-12-09 02:48:10|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|0
1733712510000|2024-12-09 02:48:30|4970|4968|4970|4968|4970|4968|4970|4968|0
1733712530000|2024-12-09 02:48:50|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|0
1733712560000|2024-12-09 02:49:20|||||||||1
1733712630000|2024-12-09 02:50:30|4969|4967|4969|4967|4969|4967|4969|4967|2
1733712640000|2024-12-09 02:50:40|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|10
1733712650000|2024-12-09 02:50:50|4970|4968|4970|4968|4970|4968|4970|4968|0
1733712720000|2024-12-09 02:52:00|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|0
1733712730000|2024-12-09 02:52:10|4970|4968|4970|4968|4970|4968|4970|4968|0
1733712790000|2024-12-09 02:53:10|4971|4969|4971|4969|4971|4969|4971|4969|14
1733712810000|2024-12-09 02:53:30|4970.5|4968.5|4971|4969|4971|4969|4970.5|4968.5|0
1733712820000|2024-12-09 02:53:40|4970|4968|4970|4968|4970|4968|4970|4968|6
1733712960000|2024-12-09 02:56:00|||||||||15
1733713020000|2024-12-09 02:57:00|||||||||1
1733713030000|2024-12-09 02:57:10|4969.5|4967.5|4970|4968|4970|4968|4969.5|4967.5|0
1733713050000|2024-12-09 02:57:30|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|0
1733713070000|2024-12-09 02:57:50|4970|4968|4970|4968|4970|4968|4970|4968|0
1733713090000|2024-12-09 02:58:10|4969.5|4967.5|4970|4968|4970|4968|4969.5|4967.5|1
1733713100000|2024-12-09 02:58:20|4969.5|4967.5|4969|4967|4969.5|4967.5|4969|4967|3
1733713120000|2024-12-09 02:58:40|||||||||2
1733713140000|2024-12-09 02:59:00|||||||||2
1733713190000|2024-12-09 02:59:50|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|14
1733713200000|2024-12-09 03:00:00|4970|4968|4969.5|4967.5|4970|4968|4969.5|4967.5|0
1733713220000|2024-12-09 03:00:20|4969|4967|4969|4967|4969|4967|4969|4967|0
1733713250000|2024-12-09 03:00:50|||||||||1
1733713380000|2024-12-09 03:03:00|||||||||2
1733713400000|2024-12-09 03:03:20|||||||||1
1733713420000|2024-12-09 03:03:40|4970|4968|4970|4968|4970|4968|4970|4968|9
1733713430000|2024-12-09 03:03:50|||||||||2
1733713480000|2024-12-09 03:04:40|||||||||3
1733713560000|2024-12-09 03:06:00|4971|4969|4971|4969|4971|4969|4971|4969|6
1733713570000|2024-12-09 03:06:10|4970|4968|4970|4968|4970|4968|4970|4968|12
1733713590000|2024-12-09 03:06:30|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|3
1733713600000|2024-12-09 03:06:40|4970|4968|4970|4968|4970|4968|4970|4968|0
1733713680000|2024-12-09 03:08:00|4969|4967|4969|4967|4969|4967|4969|4967|3
1733713720000|2024-12-09 03:08:40|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|13
1733713740000|2024-12-09 03:09:00|4970|4968|4969.5|4967.5|4970|4968|4969.5|4967.5|0
1733713790000|2024-12-09 03:09:50|4969|4967|4969|4967|4969|4967|4969|4967|2
1733713800000|2024-12-09 03:10:00|4969.5|4967.5|4970|4968|4970|4968|4969.5|4967.5|4
1733713960000|2024-12-09 03:12:40|||||||||1
1733714000000|2024-12-09 03:13:20|||||||||1
1733714100000|2024-12-09 03:15:00|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|9
1733714110000|2024-12-09 03:15:10|4969|4967|4969.5|4967.5|4970|4968|4969|4967|12
1733714120000|2024-12-09 03:15:20|4969|4967|4969|4967|4969|4967|4969|4967|0
1733714140000|2024-12-09 03:15:40|||||||||1
1733714210000|2024-12-09 03:16:50|4968.5|4966.5|4969|4967|4969|4967|4968.5|4966.5|5
1733714350000|2024-12-09 03:19:10|||||||||1
1733714500000|2024-12-09 03:21:40|||||||||2
1733714540000|2024-12-09 03:22:20|4968|4966|4968|4966|4968|4966|4968|4966|1
1733714640000|2024-12-09 03:24:00|||||||||30
1733714650000|2024-12-09 03:24:10|||||||||3
1733714810000|2024-12-09 03:26:50|||||||||4
1733714820000|2024-12-09 03:27:00|||||||||1
1733714840000|2024-12-09 03:27:20|||||||||1
1733714860000|2024-12-09 03:27:40|||||||||9
1733714870000|2024-12-09 03:27:50|||||||||5
1733714880000|2024-12-09 03:28:00|4969|4967|4969|4967|4969|4967|4969|4967|7
1733714890000|2024-12-09 03:28:10|4968|4966|4968|4966|4968|4966|4968|4966|2
1733714940000|2024-12-09 03:29:00|4969|4967|4969|4967|4969|4967|4969|4967|11
1733714960000|2024-12-09 03:29:20|4968.5|4966.5|4968|4966|4968.5|4966.5|4968|4966|4
1733715050000|2024-12-09 03:30:50|4968.5|4966.5|4969|4967|4969|4967|4968.5|4966.5|14
1733715100000|2024-12-09 03:31:40|||||||||1
1733715240000|2024-12-09 03:34:00|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|1
1733715250000|2024-12-09 03:34:10|4968|4966|4968|4966|4968|4966|4968|4966|7
1733715280000|2024-12-09 03:34:40|4969|4967|4969|4967|4969|4967|4969|4967|4
1733715300000|2024-12-09 03:35:00|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|1
1733715360000|2024-12-09 03:36:00|4968|4966|4968|4966|4968|4966|4968|4966|1
1733715400000|2024-12-09 03:36:40|4969|4967|4968.5|4966.5|4969|4967|4968.5|4966.5|2
1733715460000|2024-12-09 03:37:40|4968|4966|4968|4966|4968|4966|4968|4966|0
1733715540000|2024-12-09 03:39:00|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|2
1733715550000|2024-12-09 03:39:10|4969|4967|4969|4967|4969|4967|4969|4967|0
1733715660000|2024-12-09 03:41:00|4970|4968|4970|4968|4970|4968|4970|4968|3
1733715730000|2024-12-09 03:42:10|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|1
1733715780000|2024-12-09 03:43:00|4970|4968|4970|4968|4970|4968|4970|4968|0
1733715860000|2024-12-09 03:44:20|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|3
1733715890000|2024-12-09 03:44:50|4969|4967|4969|4967|4969|4967|4969|4967|13
1733715900000|2024-12-09 03:45:00|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|3
1733715920000|2024-12-09 03:45:20|4969|4967|4969|4967|4969|4967|4969|4967|0
1733715960000|2024-12-09 03:46:00|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|0
1733715970000|2024-12-09 03:46:10|4968|4966|4968|4966|4968|4966|4968|4966|0
1733716010000|2024-12-09 03:46:50|||||||||30
1733716020000|2024-12-09 03:47:00|4967.5|4965.5|4967|4965|4967.5|4965.5|4967|4965|4
1733716040000|2024-12-09 03:47:20|||||||||1
1733716050000|2024-12-09 03:47:30|4968|4966|4968|4966|4968|4966|4968|4966|9
1733716100000|2024-12-09 03:48:20|4967|4965|4967|4965|4967|4965|4967|4965|1
1733716120000|2024-12-09 03:48:40|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|4
1733716200000|2024-12-09 03:50:00|4967|4965|4967|4965|4967|4965|4967|4965|2
1733716310000|2024-12-09 03:51:50|||||||||14
1733716320000|2024-12-09 03:52:00|||||||||1
1733716390000|2024-12-09 03:53:10|4968|4966|4967|4965|4968|4966|4967|4965|15
1733716420000|2024-12-09 03:53:40|||||||||1
1733716510000|2024-12-09 03:55:10|||||||||17
1733716630000|2024-12-09 03:57:10|||||||||4
1733716640000|2024-12-09 03:57:20|||||||||1
1733716680000|2024-12-09 03:58:00|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|5
1733716700000|2024-12-09 03:58:20|4967|4965|4967|4965|4967|4965|4967|4965|0
1733716730000|2024-12-09 03:58:50|||||||||1
1733716740000|2024-12-09 03:59:00|||||||||1
1733716770000|2024-12-09 03:59:30|4967.5|4965.5|4967|4965|4967.5|4965.5|4967|4965|10
1733716820000|2024-12-09 04:00:20|4966|4964|4966|4964|4966|4964|4966|4964|70
1733716830000|2024-12-09 04:00:30|4967|4965|4967|4965|4967|4965|4967|4965|10
1733716850000|2024-12-09 04:00:50|||||||||1
1733716970000|2024-12-09 04:02:50|4968|4966|4968|4966|4968|4966|4968|4966|10
1733716980000|2024-12-09 04:03:00|||||||||1
1733716990000|2024-12-09 04:03:10|4967|4965|4967|4965|4967|4965|4967|4965|7
1733717040000|2024-12-09 04:04:00|4966|4964|4966|4964|4966|4964|4966|4964|11
1733717130000|2024-12-09 04:05:30|||||||||1
1733717210000|2024-12-09 04:06:50|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|7
1733717220000|2024-12-09 04:07:00|4967|4965|4966|4964|4967|4965|4966|4964|2
1733717240000|2024-12-09 04:07:20|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|2
1733717280000|2024-12-09 04:08:00|4966|4964|4966|4964|4966|4964|4966|4964|0
1733717310000|2024-12-09 04:08:30|||||||||2
1733717330000|2024-12-09 04:08:50|||||||||5
1733717350000|2024-12-09 04:09:10|4967|4965|4967|4965|4967|4965|4967|4965|5
1733717460000|2024-12-09 04:11:00|||||||||1
1733717490000|2024-12-09 04:11:30|||||||||1
1733717500000|2024-12-09 04:11:40|||||||||1
1733717520000|2024-12-09 04:12:00|||||||||1
1733717550000|2024-12-09 04:12:30|||||||||1
1733717560000|2024-12-09 04:12:40|||||||||1
1733717570000|2024-12-09 04:12:50|||||||||1
1733717590000|2024-12-09 04:13:10|||||||||6
1733717600000|2024-12-09 04:13:20|||||||||1
1733717610000|2024-12-09 04:13:30|||||||||1
1733717620000|2024-12-09 04:13:40|||||||||1
1733717630000|2024-12-09 04:13:50|4966|4964|4966|4964|4966|4964|4966|4964|11
1733717640000|2024-12-09 04:14:00|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|4966.5|4964.5|3
1733717670000|2024-12-09 04:14:30|||||||||2
1733717680000|2024-12-09 04:14:40|||||||||1
1733717700000|2024-12-09 04:15:00|4967|4965|4967|4965|4967|4965|4967|4965|2
1733717720000|2024-12-09 04:15:20|||||||||7
1733717760000|2024-12-09 04:16:00|4968|4966|4968|4966|4968|4966|4968|4966|6
1733717790000|2024-12-09 04:16:30|||||||||1
1733717800000|2024-12-09 04:16:40|||||||||6
1733717870000|2024-12-09 04:17:50|||||||||1
1733717900000|2024-12-09 04:18:20|||||||||1
1733717930000|2024-12-09 04:18:50|||||||||2
1733717970000|2024-12-09 04:19:30|||||||||1
1733718000000|2024-12-09 04:20:00|||||||||1
1733718030000|2024-12-09 04:20:30|||||||||1
1733718050000|2024-12-09 04:20:50|||||||||6
1733718060000|2024-12-09 04:21:00|||||||||2
1733718100000|2024-12-09 04:21:40|||||||||1
1733718110000|2024-12-09 04:21:50|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|4967.5|4965.5|12
1733718120000|2024-12-09 04:22:00|4967|4965|4967|4965|4967|4965|4967|4965|1
1733718140000|2024-12-09 04:22:20|||||||||1
1733718150000|2024-12-09 04:22:30|||||||||1
1733718170000|2024-12-09 04:22:50|||||||||1
1733718200000|2024-12-09 04:23:20|||||||||1
1733718220000|2024-12-09 04:23:40|||||||||2
1733718230000|2024-12-09 04:23:50|||||||||1
1733718250000|2024-12-09 04:24:10|||||||||1
1733718290000|2024-12-09 04:24:50|4967.5|4965.5|4968|4966|4968|4966|4967|4965|18
1733718460000|2024-12-09 04:27:40|||||||||1
1733718590000|2024-12-09 04:29:50|||||||||5
1733718670000|2024-12-09 04:31:10|4967|4965|4967|4965|4967|4965|4967|4965|21
1733718690000|2024-12-09 04:31:30|4968|4966|4968|4966|4968|4966|4968|4966|8
1733718700000|2024-12-09 04:31:40|4967.5|4965.5|4967|4965|4967.5|4965.5|4967|4965|1
1733718710000|2024-12-09 04:31:50|4968|4966|4968|4966|4968|4966|4968|4966|46
1733718720000|2024-12-09 04:32:00|4967|4965|4967|4965|4967|4965|4967|4965|3
1733718780000|2024-12-09 04:33:00|4967.5|4965.5|4967.5|4965.5|4968|4966|4967.5|4965.5|3
1733718790000|2024-12-09 04:33:10|4968|4966|4968|4966|4968|4966|4968|4966|0
1733718830000|2024-12-09 04:33:50|||||||||2
1733719010000|2024-12-09 04:36:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|7
1733719050000|2024-12-09 04:37:30|4968|4966|4968|4966|4968|4966|4968|4966|0
1733719180000|2024-12-09 04:39:40|4969|4967|4968|4966|4969|4967|4968|4966|9
1733719250000|2024-12-09 04:40:50|||||||||1
1733719310000|2024-12-09 04:41:50|||||||||2
1733719620000|2024-12-09 04:47:00|||||||||3
1733719730000|2024-12-09 04:48:50|||||||||7
1733719800000|2024-12-09 04:50:00|4967|4965|4967|4965|4967|4965|4967|4965|21
1733719820000|2024-12-09 04:50:20|||||||||2
1733719830000|2024-12-09 04:50:30|||||||||2
1733719870000|2024-12-09 04:51:10|||||||||1
1733719880000|2024-12-09 04:51:20|4967.5|4965.5|4968|4966|4968|4966|4967.5|4965.5|5
1733719890000|2024-12-09 04:51:30|||||||||1
1733719920000|2024-12-09 04:52:00|||||||||2
1733719990000|2024-12-09 04:53:10|||||||||2
1733720030000|2024-12-09 04:53:50|||||||||4
1733720040000|2024-12-09 04:54:00|||||||||1
1733720050000|2024-12-09 04:54:10|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|3
1733720070000|2024-12-09 04:54:30|4969|4967|4969|4967|4969|4967|4969|4967|0
1733720090000|2024-12-09 04:54:50|4968|4966|4968|4966|4968|4966|4968|4966|2
1733720130000|2024-12-09 04:55:30|||||||||1
1733720140000|2024-12-09 04:55:40|||||||||1
1733720210000|2024-12-09 04:56:50|||||||||6
1733720220000|2024-12-09 04:57:00|4967|4965|4967|4965|4967|4965|4967|4965|33
1733720230000|2024-12-09 04:57:10|4968|4966|4968|4966|4968|4966|4968|4966|10
1733720330000|2024-12-09 04:58:50|||||||||2
1733720390000|2024-12-09 04:59:50|||||||||2
1733720400000|2024-12-09 05:00:00|4968.5|4966.5|4968|4966|4968.5|4966.5|4968|4966|4
1733720410000|2024-12-09 05:00:10|4967|4965|4968|4966|4968|4966|4967|4965|17
1733720480000|2024-12-09 05:01:20|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|2
1733720490000|2024-12-09 05:01:30|4969|4967|4969|4967|4969|4967|4969|4967|0
1733720520000|2024-12-09 05:02:00|||||||||1
1733720530000|2024-12-09 05:02:10|4970|4968|4970|4968|4970|4968|4970|4968|5
1733720800000|2024-12-09 05:06:40|||||||||76
1733720860000|2024-12-09 05:07:40|||||||||2
1733720890000|2024-12-09 05:08:10|4970.5|4968.5|4971|4969|4971|4969|4970.5|4968.5|18
1733720920000|2024-12-09 05:08:40|||||||||6
1733720950000|2024-12-09 05:09:10|||||||||3
1733721040000|2024-12-09 05:10:40|4972|4970|4972|4970|4972|4970|4972|4970|43
1733721050000|2024-12-09 05:10:50|4973|4971|4973|4971|4973|4971|4973|4971|60
1733721100000|2024-12-09 05:11:40|||||||||3
1733721210000|2024-12-09 05:13:30|||||||||19
1733721220000|2024-12-09 05:13:40|||||||||1
1733721250000|2024-12-09 05:14:10|||||||||3
1733721290000|2024-12-09 05:14:50|||||||||1
1733721300000|2024-12-09 05:15:00|4972|4970|4972|4970|4972|4970|4972|4970|11
1733721330000|2024-12-09 05:15:30|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|1
1733721340000|2024-12-09 05:15:40|4971|4969|4971|4969|4971|4969|4971|4969|0
1733721350000|2024-12-09 05:15:50|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|0
1733721370000|2024-12-09 05:16:10|4972|4970|4972|4970|4972|4970|4971.5|4969.5|0
1733721380000|2024-12-09 05:16:20|||||||||1
1733721390000|2024-12-09 05:16:30|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|2
1733721410000|2024-12-09 05:16:50|4971|4969|4971|4969|4971|4969|4971|4969|3
1733721490000|2024-12-09 05:18:10|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|0
1733721500000|2024-12-09 05:18:20|4970|4968|4970|4968|4970|4968|4970|4968|0
1733721510000|2024-12-09 05:18:30|||||||||1
1733721550000|2024-12-09 05:19:10|||||||||2
1733721600000|2024-12-09 05:20:00|4971|4969|4971|4969|4971|4969|4971|4969|7
1733721740000|2024-12-09 05:22:20|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|2
1733721770000|2024-12-09 05:22:50|4970|4968|4970|4968|4970|4968|4970|4968|6
1733721820000|2024-12-09 05:23:40|4969|4967|4969|4967|4969|4967|4969|4967|1
1733721900000|2024-12-09 05:25:00|4970|4968|4969|4967|4970|4968|4969|4967|5
1733721960000|2024-12-09 05:26:00|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|2
1733721970000|2024-12-09 05:26:10|4968|4966|4969|4967|4969|4967|4968|4966|1
1733721980000|2024-12-09 05:26:20|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|0
1733721990000|2024-12-09 05:26:30|4969|4967|4969|4967|4969|4967|4969|4967|0
1733722070000|2024-12-09 05:27:50|||||||||1
1733722130000|2024-12-09 05:28:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|3
1733722180000|2024-12-09 05:29:40|4969|4967|4969|4967|4969|4967|4969|4967|0
1733722200000|2024-12-09 05:30:00|4970|4968|4970|4968|4970|4968|4970|4968|19
1733722260000|2024-12-09 05:31:00|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|1
1733722300000|2024-12-09 05:31:40|4969|4967|4969|4967|4969|4967|4969|4967|0
1733722370000|2024-12-09 05:32:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|5
1733722390000|2024-12-09 05:33:10|4969|4967|4969|4967|4969|4967|4969|4967|4
1733722400000|2024-12-09 05:33:20|||||||||1
1733722440000|2024-12-09 05:34:00|||||||||4
1733722510000|2024-12-09 05:35:10|||||||||1
1733722550000|2024-12-09 05:35:50|||||||||9
1733722640000|2024-12-09 05:37:20|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|0
1733722650000|2024-12-09 05:37:30|4969|4967|4969|4967|4969|4967|4969|4967|0
1733722730000|2024-12-09 05:38:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|1
1733722740000|2024-12-09 05:39:00|4969|4967|4969|4967|4969|4967|4969|4967|0
1733722750000|2024-12-09 05:39:10|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4
1733722760000|2024-12-09 05:39:20|4968|4966|4968|4966|4968|4966|4968|4966|0
1733722790000|2024-12-09 05:39:50|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|4968.5|4966.5|2
1733722830000|2024-12-09 05:40:30|4969|4967|4969|4967|4969|4967|4969|4967|0
1733722890000|2024-12-09 05:41:30|4970|4968|4970|4968|4970|4968|4970|4968|23
1733722900000|2024-12-09 05:41:40|||||||||1
1733723000000|2024-12-09 05:43:20|||||||||4
1733723050000|2024-12-09 05:44:10|||||||||1
1733723060000|2024-12-09 05:44:20|||||||||1
1733723090000|2024-12-09 05:44:50|4971|4969|4971|4969|4971|4969|4971|4969|4
1733723110000|2024-12-09 05:45:10|||||||||4
1733723120000|2024-12-09 05:45:20|4970|4968|4970|4968|4970|4968|4970|4968|4
1733723170000|2024-12-09 05:46:10|4971|4969|4971|4969|4971|4969|4971|4969|1
1733723320000|2024-12-09 05:48:40|4970|4968|4970|4968|4970|4968|4970|4968|13
1733723330000|2024-12-09 05:48:50|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|3
1733723350000|2024-12-09 05:49:10|4970|4968|4970|4968|4970|4968|4970|4968|0
1733723370000|2024-12-09 05:49:30|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4
1733723400000|2024-12-09 05:50:00|4970|4968|4970|4968|4970|4968|4970|4968|0
1733723620000|2024-12-09 05:53:40|4969|4967|4969|4967|4969|4967|4969|4967|12
1733723690000|2024-12-09 05:54:50|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|7
1733723710000|2024-12-09 05:55:10|4970|4968|4970|4968|4970|4968|4970|4968|0
1733723830000|2024-12-09 05:57:10|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|3
1733723880000|2024-12-09 05:58:00|4971|4969|4971|4969|4971|4969|4971|4969|0
1733723960000|2024-12-09 05:59:20|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|1
1733723990000|2024-12-09 05:59:50|4971|4969|4970.5|4968.5|4971|4969|4970.5|4968.5|0
1733724050000|2024-12-09 06:00:50|4970|4968|4970|4968|4970|4968|4970|4968|0
1733724060000|2024-12-09 06:01:00|||||||||1
1733724080000|2024-12-09 06:01:20|4970.5|4968.5|4971|4969|4971|4969|4970.5|4968.5|1
1733724100000|2024-12-09 06:01:40|||||||||1
1733724180000|2024-12-09 06:03:00|||||||||10
1733724190000|2024-12-09 06:03:10|4971.5|4969.5|4972|4970|4972|4970|4971|4969|14
1733724240000|2024-12-09 06:04:00|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|1
1733724260000|2024-12-09 06:04:20|4971|4969|4971|4969|4971|4969|4971|4969|0
1733724380000|2024-12-09 06:06:20|4970|4968|4970|4968|4970|4968|4970|4968|1
1733724390000|2024-12-09 06:06:30|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|2
1733724420000|2024-12-09 06:07:00|4971|4969|4971|4969|4971|4969|4971|4969|0
1733724430000|2024-12-09 06:07:10|4972|4970|4972|4970|4972|4970|4972|4970|21
1733724440000|2024-12-09 06:07:20|4971|4969|4971|4969|4971|4969|4971|4969|3
1733724570000|2024-12-09 06:09:30|||||||||1
1733724640000|2024-12-09 06:10:40|||||||||1
1733724690000|2024-12-09 06:11:30|4972|4970|4972|4970|4972|4970|4972|4970|10
1733724700000|2024-12-09 06:11:40|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|9
1733724720000|2024-12-09 06:12:00|4971|4969|4971|4969|4971|4969|4971|4969|0
1733724790000|2024-12-09 06:13:10|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|4970.5|4968.5|0
1733724980000|2024-12-09 06:16:20|4970|4968|4970|4968|4970|4968|4970|4968|0
1733725010000|2024-12-09 06:16:50|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|4969.5|4967.5|0
1733725020000|2024-12-09 06:17:00|4970|4968|4971|4969|4971|4969|4969.5|4967.5|87
1733725040000|2024-12-09 06:17:20|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|6
1733725050000|2024-12-09 06:17:30|4972|4970|4972|4970|4972|4970|4972|4970|0
1733725160000|2024-12-09 06:19:20|||||||||1
1733725370000|2024-12-09 06:22:50|||||||||4
1733725380000|2024-12-09 06:23:00|||||||||2
1733725390000|2024-12-09 06:23:10|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|11
1733725410000|2024-12-09 06:23:30|4972|4970|4972|4970|4972|4970|4972|4970|0
1733725420000|2024-12-09 06:23:40|||||||||3
1733725430000|2024-12-09 06:23:50|||||||||1
1733725440000|2024-12-09 06:24:00|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|2
1733725530000|2024-12-09 06:25:30|4972|4970|4972|4970|4972|4970|4972|4970|0
1733725550000|2024-12-09 06:25:50|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|1
1733725590000|2024-12-09 06:26:30|4972|4970|4972|4970|4972|4970|4972|4970|1
1733725600000|2024-12-09 06:26:40|4973|4971|4973|4971|4973|4971|4973|4971|22
1733725660000|2024-12-09 06:27:40|||||||||1
1733725690000|2024-12-09 06:28:10|||||||||11
1733725760000|2024-12-09 06:29:20|||||||||5
1733725770000|2024-12-09 06:29:30|4972.5|4970.5|4973|4971|4973|4971|4972.5|4970.5|15
1733725780000|2024-12-09 06:29:40|||||||||1
1733725790000|2024-12-09 06:29:50|4972|4970|4972|4970|4972|4970|4972|4970|5
1733725830000|2024-12-09 06:30:30|||||||||1
1733725860000|2024-12-09 06:31:00|4971|4969|4971|4969|4971|4969|4971|4969|39
1733725870000|2024-12-09 06:31:10|||||||||1
1733725880000|2024-12-09 06:31:20|4970.5|4968.5|4970|4968|4970.5|4968.5|4970|4968|17
1733725920000|2024-12-09 06:32:00|4971|4969|4971|4969|4971|4969|4971|4969|6
1733725950000|2024-12-09 06:32:30|||||||||3
1733725960000|2024-12-09 06:32:40|||||||||1
1733726010000|2024-12-09 06:33:30|||||||||1
1733726050000|2024-12-09 06:34:10|4972|4970|4973|4971|4973|4971|4972|4970|121
1733726070000|2024-12-09 06:34:30|||||||||3
1733726080000|2024-12-09 06:34:40|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|3
1733726120000|2024-12-09 06:35:20|4973|4971|4973|4971|4973|4971|4973|4971|0
1733726130000|2024-12-09 06:35:30|||||||||1
1733726140000|2024-12-09 06:35:40|4972.5|4970.5|4973|4971|4973|4971|4972|4970|11
1733726220000|2024-12-09 06:37:00|4972|4970|4972|4970|4972|4970|4972|4970|19
1733726280000|2024-12-09 06:38:00|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|6
1733726290000|2024-12-09 06:38:10|4972|4970|4972|4970|4972|4970|4972|4970|1
1733726380000|2024-12-09 06:39:40|||||||||1
1733726460000|2024-12-09 06:41:00|||||||||2
1733726570000|2024-12-09 06:42:50|||||||||3
1733726610000|2024-12-09 06:43:30|||||||||1
1733726670000|2024-12-09 06:44:30|||||||||1
1733726700000|2024-12-09 06:45:00|4973|4971|4973|4971|4973|4971|4973|4971|33
1733726720000|2024-12-09 06:45:20|||||||||3
1733726740000|2024-12-09 06:45:40|||||||||2
1733726750000|2024-12-09 06:45:50|||||||||1
1733726770000|2024-12-09 06:46:10|||||||||8
1733726790000|2024-12-09 06:46:30|||||||||1
1733726810000|2024-12-09 06:46:50|||||||||2
1733726840000|2024-12-09 06:47:20|||||||||1
1733726860000|2024-12-09 06:47:40|||||||||1
1733726880000|2024-12-09 06:48:00|4974|4972|4974|4972|4974|4972|4974|4972|41
1733726890000|2024-12-09 06:48:10|||||||||1
1733726900000|2024-12-09 06:48:20|4973|4971|4973|4971|4973|4971|4973|4971|55
1733726970000|2024-12-09 06:49:30|||||||||1
1733727000000|2024-12-09 06:50:00|||||||||1
1733727030000|2024-12-09 06:50:30|4972|4970|4972|4970|4972|4970|4972|4970|31
1733727040000|2024-12-09 06:50:40|||||||||5
1733727060000|2024-12-09 06:51:00|4971|4969|4972|4970|4972|4970|4971|4969|27
1733727080000|2024-12-09 06:51:20|||||||||4
1733727100000|2024-12-09 06:51:40|||||||||2
1733727110000|2024-12-09 06:51:50|||||||||3
1733727120000|2024-12-09 06:52:00|4972.5|4970.5|4972|4970|4972.5|4970.5|4972|4970|16
1733727130000|2024-12-09 06:52:10|||||||||1
1733727140000|2024-12-09 06:52:20|||||||||1
1733727160000|2024-12-09 06:52:40|4973|4971|4973|4971|4973|4971|4973|4971|48
1733727170000|2024-12-09 06:52:50|4972|4970|4972|4970|4972|4970|4972|4970|184
1733727180000|2024-12-09 06:53:00|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4
1733727190000|2024-12-09 06:53:10|4971|4969|4971|4969|4971|4969|4971|4969|0
1733727200000|2024-12-09 06:53:20|4972|4970|4972|4970|4972|4970|4972|4970|157
1733727210000|2024-12-09 06:53:30|4973|4971|4972|4970|4973|4971|4972|4970|6
1733727220000|2024-12-09 06:53:40|||||||||3
1733727240000|2024-12-09 06:54:00|||||||||1
1733727250000|2024-12-09 06:54:10|||||||||3
1733727260000|2024-12-09 06:54:20|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|4972.5|4970.5|8
1733727270000|2024-12-09 06:54:30|4972|4970|4972|4970|4972|4970|4972|4970|2
1733727280000|2024-12-09 06:54:40|||||||||2
1733727300000|2024-12-09 06:55:00|||||||||1
1733727310000|2024-12-09 06:55:10|||||||||2
1733727330000|2024-12-09 06:55:30|||||||||2
1733727340000|2024-12-09 06:55:40|||||||||2
1733727350000|2024-12-09 06:55:50|4973|4971|4972|4970|4973|4971|4972|4970|20
1733727360000|2024-12-09 06:56:00|||||||||1
1733727370000|2024-12-09 06:56:10|||||||||1
1733727380000|2024-12-09 06:56:20|||||||||1
1733727400000|2024-12-09 06:56:40|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|4971.5|4969.5|9
1733727420000|2024-12-09 06:57:00|4972|4970|4971.5|4969.5|4972|4970|4971.5|4969.5|0
1733727430000|2024-12-09 06:57:10|4971|4969|4971|4969|4971|4969|4971|4969|2
1733727460000|2024-12-09 06:57:40|||||||||1
1733727490000|2024-12-09 06:58:10|||||||||3
1733727500000|2024-12-09 06:58:20|||||||||5
1733727570000|2024-12-09 06:59:30|||||||||3
1733727580000|2024-12-09 06:59:40|4970.5|4968.5|4970|4968|4970.5|4968.5|4970|4968|6
1733727590000|2024-12-09 06:59:50|||||||||1
1733727600000|2024-12-09 07:00:00|4969.75|4968.25|4968.75|4967.25|4969.75|4968.25|4967.75|4966.25|44
1733727610000|2024-12-09 07:00:10|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|43
1733727620000|2024-12-09 07:00:20|4967.25|4965.75|4967.75|4966.25|4967.75|4966.25|4967.25|4965.75|20
1733727630000|2024-12-09 07:00:30|4966.75|4965.25|4967.75|4966.25|4967.75|4966.25|4966.75|4965.25|129
1733727640000|2024-12-09 07:00:40|4966.75|4965.25|4967.25|4965.75|4967.25|4965.75|4966.75|4965.25|80
1733727650000|2024-12-09 07:00:50|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|19
1733727660000|2024-12-09 07:01:00|4968.75|4967.25|4968.75|4967.25|4969.75|4968.25|4968.75|4967.25|111
1733727670000|2024-12-09 07:01:10|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|213
1733727680000|2024-12-09 07:01:20|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|40
1733727690000|2024-12-09 07:01:30|||||||||4
1733727700000|2024-12-09 07:01:40|4968.25|4966.75|4967.75|4966.25|4968.75|4967.25|4967.75|4966.25|54
1733727710000|2024-12-09 07:01:50|4968.75|4967.25|4968.25|4966.75|4968.75|4967.25|4967.75|4966.25|68
1733727720000|2024-12-09 07:02:00|4967.75|4966.25|4968.75|4967.25|4968.75|4967.25|4967.75|4966.25|15
1733727730000|2024-12-09 07:02:10|||||||||3
1733727740000|2024-12-09 07:02:20|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|26
1733727750000|2024-12-09 07:02:30|||||||||20
1733727760000|2024-12-09 07:02:40|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|18
1733727780000|2024-12-09 07:03:00|||||||||2
1733727790000|2024-12-09 07:03:10|||||||||2
1733727800000|2024-12-09 07:03:20|||||||||4
1733727810000|2024-12-09 07:03:30|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|12
1733727820000|2024-12-09 07:03:40|||||||||1
1733727850000|2024-12-09 07:04:10|||||||||21
1733727860000|2024-12-09 07:04:20|||||||||12
1733727870000|2024-12-09 07:04:30|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|49
1733727910000|2024-12-09 07:05:10|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|54
1733727920000|2024-12-09 07:05:20|4969.25|4967.75|4969.75|4968.25|4969.75|4968.25|4969.25|4967.75|5
1733727930000|2024-12-09 07:05:30|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4969.25|4967.75|4
1733727940000|2024-12-09 07:05:40|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.25|4967.75|0
1733727950000|2024-12-09 07:05:50|||||||||1
1733727980000|2024-12-09 07:06:20|||||||||15
1733727990000|2024-12-09 07:06:30|||||||||2
1733728000000|2024-12-09 07:06:40|||||||||2
1733728010000|2024-12-09 07:06:50|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|37
1733728020000|2024-12-09 07:07:00|4969.75|4968.25|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|17
1733728030000|2024-12-09 07:07:10|||||||||1
1733728040000|2024-12-09 07:07:20|4971.25|4969.75|4970.75|4969.25|4971.25|4969.75|4970.75|4969.25|7
1733728070000|2024-12-09 07:07:50|4969.75|4968.25|4969.75|4968.25|4970.75|4969.25|4969.75|4968.25|22
1733728080000|2024-12-09 07:08:00|4970.25|4968.75|4969.75|4968.25|4970.25|4968.75|4969.75|4968.25|2
1733728090000|2024-12-09 07:08:10|||||||||2
1733728110000|2024-12-09 07:08:30|||||||||11
1733728120000|2024-12-09 07:08:40|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|26
1733728130000|2024-12-09 07:08:50|4969.25|4967.75|4969.75|4968.25|4969.75|4968.25|4968.75|4967.25|9
1733728140000|2024-12-09 07:09:00|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|3
1733728150000|2024-12-09 07:09:10|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|20
1733728160000|2024-12-09 07:09:20|4968.75|4967.25|4967.75|4966.25|4968.75|4967.25|4967.75|4966.25|14
1733728170000|2024-12-09 07:09:30|||||||||1
1733728180000|2024-12-09 07:09:40|||||||||1
1733728190000|2024-12-09 07:09:50|||||||||1
1733728200000|2024-12-09 07:10:00|||||||||12
1733728210000|2024-12-09 07:10:10|||||||||1
1733728220000|2024-12-09 07:10:20|||||||||8
1733728230000|2024-12-09 07:10:30|||||||||1
1733728240000|2024-12-09 07:10:40|||||||||10
1733728270000|2024-12-09 07:11:10|||||||||14
1733728290000|2024-12-09 07:11:30|||||||||20
1733728300000|2024-12-09 07:11:40|||||||||2
1733728310000|2024-12-09 07:11:50|||||||||3
1733728320000|2024-12-09 07:12:00|||||||||5
1733728330000|2024-12-09 07:12:10|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|97
1733728340000|2024-12-09 07:12:20|4967.75|4966.25|4968.25|4966.75|4968.75|4967.25|4967.75|4966.25|39
1733728350000|2024-12-09 07:12:30|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|1
1733728360000|2024-12-09 07:12:40|||||||||11
1733728370000|2024-12-09 07:12:50|4968.25|4966.75|4967.75|4966.25|4968.75|4967.25|4967.75|4966.25|57
1733728390000|2024-12-09 07:13:10|4968.25|4966.75|4968.75|4967.25|4968.75|4967.25|4968.25|4966.75|13
1733728400000|2024-12-09 07:13:20|4968.25|4966.75|4967.75|4966.25|4968.25|4966.75|4967.75|4966.25|9
1733728420000|2024-12-09 07:13:40|4968.75|4967.25|4967.75|4966.25|4968.75|4967.25|4967.75|4966.25|19
1733728430000|2024-12-09 07:13:50|||||||||4
1733728450000|2024-12-09 07:14:10|||||||||1
1733728460000|2024-12-09 07:14:20|||||||||31
1733728470000|2024-12-09 07:14:30|||||||||70
1733728500000|2024-12-09 07:15:00|||||||||1
1733728550000|2024-12-09 07:15:50|||||||||11
1733728560000|2024-12-09 07:16:00|||||||||5
1733728570000|2024-12-09 07:16:10|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|9
1733728580000|2024-12-09 07:16:20|||||||||2
1733728610000|2024-12-09 07:16:50|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|17
1733728640000|2024-12-09 07:17:20|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4968.25|4966.75|9
1733728650000|2024-12-09 07:17:30|4968.25|4966.75|4968.75|4967.25|4968.75|4967.25|4968.25|4966.75|0
1733728670000|2024-12-09 07:17:50|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|19
1733728680000|2024-12-09 07:18:00|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|29
1733728720000|2024-12-09 07:18:40|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|117
1733728740000|2024-12-09 07:19:00|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|29
1733728770000|2024-12-09 07:19:30|||||||||17
1733728800000|2024-12-09 07:20:00|||||||||2
1733728830000|2024-12-09 07:20:30|4969.75|4968.25|4970.25|4968.75|4970.25|4968.75|4969.75|4968.25|162
1733728840000|2024-12-09 07:20:40|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|0
1733728850000|2024-12-09 07:20:50|||||||||9
1733728860000|2024-12-09 07:21:00|4971.25|4969.75|4970.75|4969.25|4971.75|4970.25|4970.75|4969.25|52
1733728870000|2024-12-09 07:21:10|4971.75|4970.25|4971.25|4969.75|4971.75|4970.25|4970.75|4969.25|54
1733728880000|2024-12-09 07:21:20|4970.75|4969.25|4970.75|4969.25|4971.25|4969.75|4970.75|4969.25|21
1733728890000|2024-12-09 07:21:30|4971.25|4969.75|4971.75|4970.25|4971.75|4970.25|4971.25|4969.75|11
1733728900000|2024-12-09 07:21:40|||||||||1
1733728910000|2024-12-09 07:21:50|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4970.75|4969.25|42
1733728920000|2024-12-09 07:22:00|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4970.75|4969.25|42
1733728930000|2024-12-09 07:22:10|||||||||4
1733728940000|2024-12-09 07:22:20|4970.75|4969.25|4971.75|4970.25|4971.75|4970.25|4970.75|4969.25|23
1733728970000|2024-12-09 07:22:50|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|39
1733728990000|2024-12-09 07:23:10|||||||||36
1733729000000|2024-12-09 07:23:20|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|86
1733729010000|2024-12-09 07:23:30|4972.75|4971.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|162
1733729020000|2024-12-09 07:23:40|4972.25|4970.75|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|201
1733729040000|2024-12-09 07:24:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|54
1733729050000|2024-12-09 07:24:10|4973.25|4971.75|4972.75|4971.25|4973.25|4971.75|4972.75|4971.25|32
1733729060000|2024-12-09 07:24:20|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.25|4971.75|17
1733729070000|2024-12-09 07:24:30|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|138
1733729080000|2024-12-09 07:24:40|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|107
1733729090000|2024-12-09 07:24:50|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|85
1733729110000|2024-12-09 07:25:10|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|207
1733729120000|2024-12-09 07:25:20|||||||||1
1733729140000|2024-12-09 07:25:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|120
1733729150000|2024-12-09 07:25:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|59
1733729160000|2024-12-09 07:26:00|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|16
1733729180000|2024-12-09 07:26:20|||||||||61
1733729190000|2024-12-09 07:26:30|||||||||32
1733729200000|2024-12-09 07:26:40|||||||||16
1733729220000|2024-12-09 07:27:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|81
1733729240000|2024-12-09 07:27:20|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|72
1733729250000|2024-12-09 07:27:30|||||||||69
1733729260000|2024-12-09 07:27:40|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|50
1733729270000|2024-12-09 07:27:50|||||||||6
1733729280000|2024-12-09 07:28:00|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|440
1733729290000|2024-12-09 07:28:10|||||||||5
1733729300000|2024-12-09 07:28:20|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|292
1733729320000|2024-12-09 07:28:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|141
1733729330000|2024-12-09 07:28:50|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|257
1733729350000|2024-12-09 07:29:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|62
1733729360000|2024-12-09 07:29:20|||||||||98
1733729370000|2024-12-09 07:29:30|||||||||50
1733729380000|2024-12-09 07:29:40|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|76
1733729390000|2024-12-09 07:29:50|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|11
1733729410000|2024-12-09 07:30:10|||||||||1
1733729430000|2024-12-09 07:30:30|||||||||1
1733729440000|2024-12-09 07:30:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|89
1733729450000|2024-12-09 07:30:50|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|182
1733729460000|2024-12-09 07:31:00|||||||||48
1733729470000|2024-12-09 07:31:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|38
1733729480000|2024-12-09 07:31:20|||||||||98
1733729490000|2024-12-09 07:31:30|4979.25|4977.75|4978.75|4977.25|4979.75|4978.25|4978.25|4976.75|176
1733729500000|2024-12-09 07:31:40|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|32
1733729510000|2024-12-09 07:31:50|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|42
1733729520000|2024-12-09 07:32:00|||||||||6
1733729530000|2024-12-09 07:32:10|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|668
1733729540000|2024-12-09 07:32:20|||||||||52
1733729550000|2024-12-09 07:32:30|||||||||1
1733729560000|2024-12-09 07:32:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|21
1733729570000|2024-12-09 07:32:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|51
1733729580000|2024-12-09 07:33:00|||||||||21
1733729590000|2024-12-09 07:33:10|||||||||45
1733729600000|2024-12-09 07:33:20|||||||||3
1733729610000|2024-12-09 07:33:30|||||||||15
1733729620000|2024-12-09 07:33:40|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|49
1733729630000|2024-12-09 07:33:50|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|72
1733729640000|2024-12-09 07:34:00|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|63
1733729650000|2024-12-09 07:34:10|||||||||10
1733729660000|2024-12-09 07:34:20|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|83
1733729670000|2024-12-09 07:34:30|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|108
1733729680000|2024-12-09 07:34:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|70
1733729690000|2024-12-09 07:34:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|62
1733729700000|2024-12-09 07:35:00|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|164
1733729710000|2024-12-09 07:35:10|4978.75|4977.25|4979.25|4977.75|4979.75|4978.25|4978.75|4977.25|145
1733729720000|2024-12-09 07:35:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|46
1733729730000|2024-12-09 07:35:30|4979.75|4978.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|174
1733729740000|2024-12-09 07:35:40|||||||||59
1733729750000|2024-12-09 07:35:50|4980.75|4979.25|4982.75|4981.25|4982.75|4981.25|4980.75|4979.25|185
1733729760000|2024-12-09 07:36:00|4983.25|4981.75|4984.25|4982.75|4984.75|4983.25|4983.25|4981.75|408
1733729770000|2024-12-09 07:36:10|4984.75|4983.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|189
1733729780000|2024-12-09 07:36:20|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|54
1733729790000|2024-12-09 07:36:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|50
1733729800000|2024-12-09 07:36:40|||||||||166
1733729810000|2024-12-09 07:36:50|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4984.25|4982.75|66
1733729820000|2024-12-09 07:37:00|4984.25|4982.75|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|16
1733729830000|2024-12-09 07:37:10|4984.25|4982.75|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|142
1733729840000|2024-12-09 07:37:20|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|2
1733729850000|2024-12-09 07:37:30|||||||||6
1733729860000|2024-12-09 07:37:40|||||||||16
1733729870000|2024-12-09 07:37:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|25
1733729880000|2024-12-09 07:38:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|81
1733729890000|2024-12-09 07:38:10|4987.75|4986.25|4988.25|4986.75|4988.75|4987.25|4987.75|4986.25|299
1733729900000|2024-12-09 07:38:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|6
1733729910000|2024-12-09 07:38:30|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|34
1733729920000|2024-12-09 07:38:40|4987.25|4985.75|4987.75|4986.25|4987.75|4986.25|4987.25|4985.75|40
1733729930000|2024-12-09 07:38:50|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|80
1733729940000|2024-12-09 07:39:00|4988.25|4986.75|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|218
1733729950000|2024-12-09 07:39:10|4989.25|4987.75|4989.25|4987.75|4989.75|4988.25|4988.75|4987.25|128
1733729960000|2024-12-09 07:39:20|4988.75|4987.25|4990.75|4989.25|4990.75|4989.25|4988.75|4987.25|392
1733729970000|2024-12-09 07:39:30|4990.25|4988.75|4990.25|4988.75|4990.75|4989.25|4989.75|4988.25|62
1733729980000|2024-12-09 07:39:40|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|65
1733729990000|2024-12-09 07:39:50|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|62
1733730000000|2024-12-09 07:40:00|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|58
1733730010000|2024-12-09 07:40:10|4986.75|4985.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|99
1733730020000|2024-12-09 07:40:20|4986.75|4985.25|4985.75|4984.25|4987.75|4986.25|4985.75|4984.25|227
1733730030000|2024-12-09 07:40:30|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|23
1733730040000|2024-12-09 07:40:40|4986.25|4984.75|4985.75|4984.25|4986.25|4984.75|4985.75|4984.25|59
1733730050000|2024-12-09 07:40:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|185
1733730060000|2024-12-09 07:41:00|4987.75|4986.25|4986.75|4985.25|4988.75|4987.25|4986.75|4985.25|262
1733730070000|2024-12-09 07:41:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|16
1733730080000|2024-12-09 07:41:20|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|22
1733730090000|2024-12-09 07:41:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|112
1733730100000|2024-12-09 07:41:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|2
1733730110000|2024-12-09 07:41:50|||||||||2
1733730120000|2024-12-09 07:42:00|||||||||3
1733730130000|2024-12-09 07:42:10|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|67
1733730140000|2024-12-09 07:42:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|229
1733730150000|2024-12-09 07:42:30|4990.25|4988.75|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|151
1733730160000|2024-12-09 07:42:40|4990.25|4988.75|4989.75|4988.25|4990.25|4988.75|4989.75|4988.25|17
1733730170000|2024-12-09 07:42:50|4988.75|4987.25|4988.25|4986.75|4988.75|4987.25|4987.75|4986.25|85
1733730180000|2024-12-09 07:43:00|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|14
1733730190000|2024-12-09 07:43:10|4988.75|4987.25|4988.25|4986.75|4988.75|4987.25|4988.25|4986.75|39
1733730200000|2024-12-09 07:43:20|4987.75|4986.25|4989.75|4988.25|4989.75|4988.25|4987.75|4986.25|134
1733730210000|2024-12-09 07:43:30|||||||||3
1733730220000|2024-12-09 07:43:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|47
1733730230000|2024-12-09 07:43:50|4989.25|4987.75|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|23
1733730240000|2024-12-09 07:44:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|27
1733730250000|2024-12-09 07:44:10|||||||||5
1733730260000|2024-12-09 07:44:20|||||||||24
1733730270000|2024-12-09 07:44:30|4990.75|4989.25|4990.75|4989.25|4992.75|4991.25|4990.75|4989.25|568
1733730280000|2024-12-09 07:44:40|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|64
1733730290000|2024-12-09 07:44:50|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|104
1733730300000|2024-12-09 07:45:00|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|391
1733730310000|2024-12-09 07:45:10|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.25|4989.75|200
1733730320000|2024-12-09 07:45:20|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|188
1733730330000|2024-12-09 07:45:30|||||||||18
1733730340000|2024-12-09 07:45:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|53
1733730350000|2024-12-09 07:45:50|4991.25|4989.75|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|76
1733730360000|2024-12-09 07:46:00|4991.25|4989.75|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|59
1733730370000|2024-12-09 07:46:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|95
1733730380000|2024-12-09 07:46:20|||||||||52
1733730390000|2024-12-09 07:46:30|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|11
1733730400000|2024-12-09 07:46:40|||||||||8
1733730410000|2024-12-09 07:46:50|||||||||35
1733730420000|2024-12-09 07:47:00|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|45
1733730430000|2024-12-09 07:47:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|59
1733730440000|2024-12-09 07:47:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|77
1733730450000|2024-12-09 07:47:30|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|54
1733730460000|2024-12-09 07:47:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|108
1733730470000|2024-12-09 07:47:50|||||||||6
1733730480000|2024-12-09 07:48:00|||||||||6
1733730490000|2024-12-09 07:48:10|||||||||18
1733730500000|2024-12-09 07:48:20|||||||||33
1733730510000|2024-12-09 07:48:30|4994.25|4992.75|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|30
1733730520000|2024-12-09 07:48:40|||||||||5
1733730530000|2024-12-09 07:48:50|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|128
1733730540000|2024-12-09 07:49:00|4994.75|4993.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|84
1733730550000|2024-12-09 07:49:10|4995.25|4993.75|4994.75|4993.25|4995.25|4993.75|4994.75|4993.25|32
1733730560000|2024-12-09 07:49:20|||||||||1
1733730570000|2024-12-09 07:49:30|||||||||3
1733730580000|2024-12-09 07:49:40|||||||||4
1733730590000|2024-12-09 07:49:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|128
1733730600000|2024-12-09 07:50:00|||||||||8
1733730610000|2024-12-09 07:50:10|||||||||58
1733730620000|2024-12-09 07:50:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|71
1733730630000|2024-12-09 07:50:30|4997.25|4995.75|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|103
1733730640000|2024-12-09 07:50:40|4995.75|4994.25|4995.25|4993.75|4995.75|4994.25|4995.25|4993.75|141
1733730650000|2024-12-09 07:50:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|121
1733730660000|2024-12-09 07:51:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|32
1733730670000|2024-12-09 07:51:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|84
1733730680000|2024-12-09 07:51:20|4995.25|4993.75|4996.75|4995.25|4996.75|4995.25|4995.25|4993.75|140
1733730690000|2024-12-09 07:51:30|||||||||4
1733730700000|2024-12-09 07:51:40|||||||||65
1733730710000|2024-12-09 07:51:50|||||||||5
1733730720000|2024-12-09 07:52:00|4996.25|4994.75|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|19
1733730730000|2024-12-09 07:52:10|4995.25|4993.75|4996.75|4995.25|4997.75|4996.25|4995.25|4993.75|305
1733730740000|2024-12-09 07:52:20|4996.25|4994.75|4996.75|4995.25|4996.75|4995.25|4996.25|4994.75|4
1733730750000|2024-12-09 07:52:30|4996.25|4994.75|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|65
1733730760000|2024-12-09 07:52:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|55
1733730770000|2024-12-09 07:52:50|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|24
1733730780000|2024-12-09 07:53:00|||||||||1
1733730790000|2024-12-09 07:53:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|130
1733730800000|2024-12-09 07:53:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|121
1733730810000|2024-12-09 07:53:30|4997.75|4996.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|97
1733730820000|2024-12-09 07:53:40|||||||||17
1733730830000|2024-12-09 07:53:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|60
1733730840000|2024-12-09 07:54:00|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|69
1733730850000|2024-12-09 07:54:10|4996.25|4994.75|4997.75|4996.25|4998.75|4997.25|4996.25|4994.75|141
1733730860000|2024-12-09 07:54:20|4996.75|4995.25|4996.25|4994.75|4996.75|4995.25|4995.75|4994.25|209
1733730870000|2024-12-09 07:54:30|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|61
1733730880000|2024-12-09 07:54:40|||||||||18
1733730890000|2024-12-09 07:54:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|36
1733730900000|2024-12-09 07:55:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|33
1733730910000|2024-12-09 07:55:10|||||||||2
1733730920000|2024-12-09 07:55:20|||||||||98
1733730940000|2024-12-09 07:55:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|81
1733730950000|2024-12-09 07:55:50|4994.75|4993.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|362
1733730960000|2024-12-09 07:56:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|64
1733730970000|2024-12-09 07:56:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|38
1733730980000|2024-12-09 07:56:20|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4995.25|4993.75|84
1733730990000|2024-12-09 07:56:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|67
1733731000000|2024-12-09 07:56:40|||||||||36
1733731010000|2024-12-09 07:56:50|||||||||2
1733731020000|2024-12-09 07:57:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|46
1733731030000|2024-12-09 07:57:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|131
1733731040000|2024-12-09 07:57:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|126
1733731050000|2024-12-09 07:57:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|76
1733731060000|2024-12-09 07:57:40|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|94
1733731070000|2024-12-09 07:57:50|||||||||8
1733731080000|2024-12-09 07:58:00|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|214
1733731090000|2024-12-09 07:58:10|4999.25|4997.75|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|158
1733731100000|2024-12-09 07:58:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|20
1733731110000|2024-12-09 07:58:30|||||||||44
1733731120000|2024-12-09 07:58:40|4998.25|4996.75|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|41
1733731130000|2024-12-09 07:58:50|4995.75|4994.25|4996.25|4994.75|4996.25|4994.75|4995.75|4994.25|354
1733731140000|2024-12-09 07:59:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|29
1733731150000|2024-12-09 07:59:10|4996.25|4994.75|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|37
1733731160000|2024-12-09 07:59:20|4994.75|4993.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|35
1733731170000|2024-12-09 07:59:30|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|131
1733731180000|2024-12-09 07:59:40|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|224
1733731190000|2024-12-09 07:59:50|4998.25|4996.75|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|93
1733731200000|2024-12-09 08:00:00|4996.75|4995.25|4997.75|4996.25|4999.75|4998.25|4996.75|4995.25|1159
1733731210000|2024-12-09 08:00:10|4998.75|4997.25|5000.75|4999.25|5000.75|4999.25|4998.75|4997.25|526
1733731220000|2024-12-09 08:00:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|655
1733731230000|2024-12-09 08:00:30|5002.75|5001.25|5001.75|5000.25|5003.75|5002.25|5001.75|5000.25|278
1733731240000|2024-12-09 08:00:40|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|191
1733731250000|2024-12-09 08:00:50|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|320
1733731260000|2024-12-09 08:01:00|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5000.75|4999.25|770
1733731270000|2024-12-09 08:01:10|5001.75|5000.25|5002.75|5001.25|5003.75|5002.25|5001.75|5000.25|352
1733731280000|2024-12-09 08:01:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|283
1733731290000|2024-12-09 08:01:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|247
1733731300000|2024-12-09 08:01:40|5004.25|5002.75|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|102
1733731310000|2024-12-09 08:01:50|5004.75|5003.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|360
1733731320000|2024-12-09 08:02:00|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5002.75|5001.25|490
1733731330000|2024-12-09 08:02:10|5005.75|5004.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|746
1733731340000|2024-12-09 08:02:20|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|222
1733731350000|2024-12-09 08:02:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|308
1733731360000|2024-12-09 08:02:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|608
1733731370000|2024-12-09 08:02:50|5004.75|5003.25|5006.75|5005.25|5006.75|5005.25|5004.75|5003.25|274
1733731380000|2024-12-09 08:03:00|5005.75|5004.25|5003.75|5002.25|5006.75|5005.25|5003.75|5002.25|406
1733731390000|2024-12-09 08:03:10|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|279
1733731400000|2024-12-09 08:03:20|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|217
1733731410000|2024-12-09 08:03:30|5004.75|5003.25|5001.75|5000.25|5004.75|5003.25|5001.75|5000.25|589
1733731420000|2024-12-09 08:03:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|681
1733731430000|2024-12-09 08:03:50|||||||||102
1733731440000|2024-12-09 08:04:00|5003.75|5002.25|5001.75|5000.25|5003.75|5002.25|5001.75|5000.25|226
1733731450000|2024-12-09 08:04:10|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|448
1733731460000|2024-12-09 08:04:20|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4998.75|4997.25|426
1733731470000|2024-12-09 08:04:30|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|157
1733731480000|2024-12-09 08:04:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|422
1733731490000|2024-12-09 08:04:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|168
1733731500000|2024-12-09 08:05:00|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|363
1733731510000|2024-12-09 08:05:10|4996.75|4995.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|308
1733731520000|2024-12-09 08:05:20|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|368
1733731530000|2024-12-09 08:05:30|4995.75|4994.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|216
1733731540000|2024-12-09 08:05:40|4993.75|4992.25|4994.75|4993.25|4995.75|4994.25|4993.75|4992.25|926
1733731550000|2024-12-09 08:05:50|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|243
1733731560000|2024-12-09 08:06:00|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|274
1733731570000|2024-12-09 08:06:10|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|332
1733731580000|2024-12-09 08:06:20|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|235
1733731590000|2024-12-09 08:06:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|311
1733731600000|2024-12-09 08:06:40|||||||||216
1733731610000|2024-12-09 08:06:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|501
1733731620000|2024-12-09 08:07:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|134
1733731630000|2024-12-09 08:07:10|||||||||27
1733731640000|2024-12-09 08:07:20|||||||||12
1733731650000|2024-12-09 08:07:30|||||||||1
1733731660000|2024-12-09 08:07:40|||||||||69
1733731670000|2024-12-09 08:07:50|4992.75|4991.25|4990.75|4989.25|4992.75|4991.25|4990.75|4989.25|375
1733731680000|2024-12-09 08:08:00|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|562
1733731690000|2024-12-09 08:08:10|4993.75|4992.25|4995.75|4994.25|4995.75|4994.25|4993.75|4992.25|346
1733731700000|2024-12-09 08:08:20|4996.75|4995.25|4994.75|4993.25|4996.75|4995.25|4994.75|4993.25|563
1733731710000|2024-12-09 08:08:30|||||||||176
1733731720000|2024-12-09 08:08:40|||||||||40
1733731730000|2024-12-09 08:08:50|4995.75|4994.25|4994.75|4993.25|4996.75|4995.25|4994.75|4993.25|400
1733731740000|2024-12-09 08:09:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|45
1733731750000|2024-12-09 08:09:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|113
1733731760000|2024-12-09 08:09:20|||||||||146
1733731770000|2024-12-09 08:09:30|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|345
1733731780000|2024-12-09 08:09:40|4991.75|4990.25|4992.75|4991.25|4993.75|4992.25|4991.75|4990.25|374
1733731790000|2024-12-09 08:09:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|176
1733731800000|2024-12-09 08:10:00|4994.75|4993.25|4993.75|4992.25|4995.75|4994.25|4993.75|4992.25|386
1733731810000|2024-12-09 08:10:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|158
1733731820000|2024-12-09 08:10:20|||||||||59
1733731830000|2024-12-09 08:10:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|136
1733731840000|2024-12-09 08:10:40|||||||||274
1733731850000|2024-12-09 08:10:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|145
1733731860000|2024-12-09 08:11:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|149
1733731870000|2024-12-09 08:11:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|46
1733731880000|2024-12-09 08:11:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|244
1733731890000|2024-12-09 08:11:30|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|293
1733731900000|2024-12-09 08:11:40|||||||||30
1733731910000|2024-12-09 08:11:50|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|268
1733731920000|2024-12-09 08:12:00|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|176
1733731930000|2024-12-09 08:12:10|4993.75|4992.25|4994.75|4993.25|4995.75|4994.25|4993.75|4992.25|480
1733731940000|2024-12-09 08:12:20|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|135
1733731950000|2024-12-09 08:12:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|23
1733731960000|2024-12-09 08:12:40|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|119
1733731970000|2024-12-09 08:12:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|133
1733731980000|2024-12-09 08:13:00|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|83
1733731990000|2024-12-09 08:13:10|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|209
1733732000000|2024-12-09 08:13:20|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|219
1733732010000|2024-12-09 08:13:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|72
1733732020000|2024-12-09 08:13:40|4997.75|4996.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|165
1733732030000|2024-12-09 08:13:50|||||||||47
1733732040000|2024-12-09 08:14:00|4996.75|4995.25|4995.75|4994.25|4997.75|4996.25|4995.75|4994.25|147
1733732050000|2024-12-09 08:14:10|4994.75|4993.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|144
1733732060000|2024-12-09 08:14:20|||||||||189
1733732070000|2024-12-09 08:14:30|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|167
1733732080000|2024-12-09 08:14:40|||||||||138
1733732090000|2024-12-09 08:14:50|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|160
1733732100000|2024-12-09 08:15:00|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|81
1733732110000|2024-12-09 08:15:10|||||||||32
1733732120000|2024-12-09 08:15:20|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|97
1733732130000|2024-12-09 08:15:30|4996.75|4995.25|4998.75|4997.25|4998.75|4997.25|4996.75|4995.25|339
1733732140000|2024-12-09 08:15:40|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|26
1733732150000|2024-12-09 08:15:50|||||||||117
1733732160000|2024-12-09 08:16:00|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|102
1733732170000|2024-12-09 08:16:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|23
1733732180000|2024-12-09 08:16:20|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|136
1733732190000|2024-12-09 08:16:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|202
1733732200000|2024-12-09 08:16:40|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|27
1733732220000|2024-12-09 08:17:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|213
1733732230000|2024-12-09 08:17:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|118
1733732240000|2024-12-09 08:17:20|||||||||54
1733732250000|2024-12-09 08:17:30|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|67
1733732260000|2024-12-09 08:17:40|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|127
1733732270000|2024-12-09 08:17:50|||||||||59
1733732280000|2024-12-09 08:18:00|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|113
1733732290000|2024-12-09 08:18:10|4997.75|4996.25|4995.75|4994.25|4997.75|4996.25|4995.75|4994.25|243
1733732300000|2024-12-09 08:18:20|4996.75|4995.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|141
1733732310000|2024-12-09 08:18:30|4996.25|4994.75|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|214
1733732320000|2024-12-09 08:18:40|||||||||9
1733732330000|2024-12-09 08:18:50|||||||||37
1733732340000|2024-12-09 08:19:00|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|62
1733732350000|2024-12-09 08:19:10|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4994.75|4993.25|369
1733732360000|2024-12-09 08:19:20|4996.75|4995.25|4994.75|4993.25|4996.75|4995.25|4994.75|4993.25|634
1733732370000|2024-12-09 08:19:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|42
1733732380000|2024-12-09 08:19:40|||||||||3
1733732390000|2024-12-09 08:19:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|183
1733732400000|2024-12-09 08:20:00|4997.75|4996.25|4995.75|4994.25|4997.75|4996.25|4995.75|4994.25|235
1733732410000|2024-12-09 08:20:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|141
1733732420000|2024-12-09 08:20:20|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|449
1733732430000|2024-12-09 08:20:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|1082
1733732440000|2024-12-09 08:20:40|||||||||177
1733732450000|2024-12-09 08:20:50|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|98
1733732460000|2024-12-09 08:21:00|||||||||3
1733732470000|2024-12-09 08:21:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|100
1733732480000|2024-12-09 08:21:20|||||||||33
1733732490000|2024-12-09 08:21:30|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|157
1733732500000|2024-12-09 08:21:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|30
1733732510000|2024-12-09 08:21:50|4994.75|4993.25|4993.75|4992.25|4995.75|4994.25|4993.75|4992.25|92
1733732520000|2024-12-09 08:22:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|140
1733732530000|2024-12-09 08:22:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|38
1733732540000|2024-12-09 08:22:20|4994.75|4993.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|190
1733732550000|2024-12-09 08:22:30|||||||||198
1733732560000|2024-12-09 08:22:40|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|387
1733732570000|2024-12-09 08:22:50|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|66
1733732580000|2024-12-09 08:23:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|108
1733732590000|2024-12-09 08:23:10|||||||||14
1733732600000|2024-12-09 08:23:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|344
1733732610000|2024-12-09 08:23:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|26
1733732620000|2024-12-09 08:23:40|4995.75|4994.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|120
1733732630000|2024-12-09 08:23:50|||||||||20
1733732640000|2024-12-09 08:24:00|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|205
1733732650000|2024-12-09 08:24:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|55
1733732660000|2024-12-09 08:24:20|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|106
1733732670000|2024-12-09 08:24:30|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|49
1733732680000|2024-12-09 08:24:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|47
1733732690000|2024-12-09 08:24:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|17
1733732700000|2024-12-09 08:25:00|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|245
1733732710000|2024-12-09 08:25:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|92
1733732720000|2024-12-09 08:25:20|||||||||1
1733732730000|2024-12-09 08:25:30|||||||||94
1733732740000|2024-12-09 08:25:40|||||||||10
1733732750000|2024-12-09 08:25:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|349
1733732760000|2024-12-09 08:26:00|||||||||95
1733732770000|2024-12-09 08:26:10|||||||||8
1733732780000|2024-12-09 08:26:20|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|229
1733732790000|2024-12-09 08:26:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|20
1733732800000|2024-12-09 08:26:40|||||||||10
1733732810000|2024-12-09 08:26:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|45
1733732820000|2024-12-09 08:27:00|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|80
1733732840000|2024-12-09 08:27:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|203
1733732850000|2024-12-09 08:27:30|||||||||221
1733732860000|2024-12-09 08:27:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|47
1733732880000|2024-12-09 08:28:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|45
1733732890000|2024-12-09 08:28:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.25|4988.75|59
1733732900000|2024-12-09 08:28:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|48
1733732910000|2024-12-09 08:28:30|||||||||14
1733732920000|2024-12-09 08:28:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|55
1733732930000|2024-12-09 08:28:50|||||||||38
1733732940000|2024-12-09 08:29:00|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|120
1733732950000|2024-12-09 08:29:10|||||||||1
1733732960000|2024-12-09 08:29:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|485
1733732970000|2024-12-09 08:29:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|74
1733732980000|2024-12-09 08:29:40|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|142
1733732990000|2024-12-09 08:29:50|||||||||1
1733733000000|2024-12-09 08:30:00|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4990.75|4989.25|668
1733733010000|2024-12-09 08:30:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|184
1733733020000|2024-12-09 08:30:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|317
1733733030000|2024-12-09 08:30:30|||||||||1
1733733040000|2024-12-09 08:30:40|||||||||11
1733733050000|2024-12-09 08:30:50|||||||||7
1733733060000|2024-12-09 08:31:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|180
1733733070000|2024-12-09 08:31:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|144
1733733080000|2024-12-09 08:31:20|||||||||10
1733733090000|2024-12-09 08:31:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|44
1733733100000|2024-12-09 08:31:40|||||||||108
1733733110000|2024-12-09 08:31:50|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|313
1733733120000|2024-12-09 08:32:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|222
1733733130000|2024-12-09 08:32:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|38
1733733140000|2024-12-09 08:32:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|378
1733733150000|2024-12-09 08:32:30|||||||||10
1733733160000|2024-12-09 08:32:40|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|2406
1733733170000|2024-12-09 08:32:50|||||||||202
1733733180000|2024-12-09 08:33:00|4994.75|4993.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|126
1733733200000|2024-12-09 08:33:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|253
1733733210000|2024-12-09 08:33:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|99
1733733220000|2024-12-09 08:33:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|74
1733733230000|2024-12-09 08:33:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|82
1733733240000|2024-12-09 08:34:00|4993.75|4992.25|4992.75|4991.25|4994.75|4993.25|4992.75|4991.25|198
1733733250000|2024-12-09 08:34:10|||||||||2
1733733260000|2024-12-09 08:34:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|103
1733733270000|2024-12-09 08:34:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|47
1733733280000|2024-12-09 08:34:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|205
1733733290000|2024-12-09 08:34:50|||||||||98
1733733300000|2024-12-09 08:35:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|168
1733733310000|2024-12-09 08:35:10|||||||||3
1733733320000|2024-12-09 08:35:20|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|62
1733733340000|2024-12-09 08:35:40|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|201
1733733350000|2024-12-09 08:35:50|||||||||9
1733733360000|2024-12-09 08:36:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|68
1733733370000|2024-12-09 08:36:10|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|38
1733733380000|2024-12-09 08:36:20|||||||||3
1733733390000|2024-12-09 08:36:30|||||||||2
1733733400000|2024-12-09 08:36:40|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|148
1733733410000|2024-12-09 08:36:50|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|87
1733733420000|2024-12-09 08:37:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|59
1733733430000|2024-12-09 08:37:10|||||||||3
1733733440000|2024-12-09 08:37:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|38
1733733450000|2024-12-09 08:37:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|27
1733733460000|2024-12-09 08:37:40|||||||||29
1733733470000|2024-12-09 08:37:50|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|240
1733733480000|2024-12-09 08:38:00|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|86
1733733490000|2024-12-09 08:38:10|||||||||1
1733733500000|2024-12-09 08:38:20|||||||||1
1733733510000|2024-12-09 08:38:30|||||||||1
1733733520000|2024-12-09 08:38:40|||||||||86
1733733540000|2024-12-09 08:39:00|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|250
1733733550000|2024-12-09 08:39:10|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|94
1733733560000|2024-12-09 08:39:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|129
1733733570000|2024-12-09 08:39:30|5000.25|4998.75|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|40
1733733580000|2024-12-09 08:39:40|||||||||7
1733733590000|2024-12-09 08:39:50|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|59
1733733600000|2024-12-09 08:40:00|5001.39|4999.89|5000.39|4998.89|5001.39|4999.89|5000.39|4998.89|77
1733733610000|2024-12-09 08:40:10|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|5000.39|4998.89|375
1733733620000|2024-12-09 08:40:20|||||||||87
1733733630000|2024-12-09 08:40:30|5000.39|4998.89|5000.39|4998.89|5001.39|4999.89|5000.39|4998.89|214
1733733650000|2024-12-09 08:40:50|||||||||10
1733733660000|2024-12-09 08:41:00|||||||||1
1733733670000|2024-12-09 08:41:10|||||||||7
1733733680000|2024-12-09 08:41:20|||||||||4
1733733690000|2024-12-09 08:41:30|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|153
1733733700000|2024-12-09 08:41:40|5002.39|5000.89|5001.39|4999.89|5002.39|5000.89|5001.39|4999.89|602
1733733720000|2024-12-09 08:42:00|||||||||189
1733733730000|2024-12-09 08:42:10|||||||||4
1733733740000|2024-12-09 08:42:20|||||||||38
1733733750000|2024-12-09 08:42:30|||||||||4
1733733760000|2024-12-09 08:42:40|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|109
1733733770000|2024-12-09 08:42:50|||||||||15
1733733780000|2024-12-09 08:43:00|||||||||60
1733733790000|2024-12-09 08:43:10|||||||||299
1733733800000|2024-12-09 08:43:20|||||||||3
1733733810000|2024-12-09 08:43:30|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|508
1733733820000|2024-12-09 08:43:40|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|277
1733733830000|2024-12-09 08:43:50|||||||||5
1733733840000|2024-12-09 08:44:00|||||||||278
1733733850000|2024-12-09 08:44:10|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|537
1733733860000|2024-12-09 08:44:20|||||||||14
1733733870000|2024-12-09 08:44:30|||||||||4
1733733880000|2024-12-09 08:44:40|||||||||2
1733733890000|2024-12-09 08:44:50|||||||||46
1733733900000|2024-12-09 08:45:00|||||||||20
1733733910000|2024-12-09 08:45:10|||||||||5
1733733920000|2024-12-09 08:45:20|||||||||688
1733733930000|2024-12-09 08:45:30|||||||||363
1733733950000|2024-12-09 08:45:50|||||||||13
1733733960000|2024-12-09 08:46:00|5000.39|4998.89|5000.39|4998.89|5000.39|4998.89|5000.39|4998.89|316
1733733970000|2024-12-09 08:46:10|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|659
1733733980000|2024-12-09 08:46:20|5002.39|5000.89|5001.39|4999.89|5002.39|5000.89|5001.39|4999.89|145
1733733990000|2024-12-09 08:46:30|||||||||1
1733734000000|2024-12-09 08:46:40|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|79
1733734010000|2024-12-09 08:46:50|||||||||9
1733734020000|2024-12-09 08:47:00|5003.39|5001.89|5004.39|5002.89|5004.39|5002.89|5002.39|5000.89|474
1733734030000|2024-12-09 08:47:10|||||||||11
1733734040000|2024-12-09 08:47:20|||||||||1
1733734050000|2024-12-09 08:47:30|5005.39|5003.89|5005.39|5003.89|5005.39|5003.89|5005.39|5003.89|395
1733734060000|2024-12-09 08:47:40|5004.39|5002.89|5004.39|5002.89|5004.39|5002.89|5004.39|5002.89|152
1733734070000|2024-12-09 08:47:50|5003.39|5001.89|5004.39|5002.89|5004.39|5002.89|5003.39|5001.89|81
1733734080000|2024-12-09 08:48:00|||||||||26
1733734090000|2024-12-09 08:48:10|||||||||1
1733734100000|2024-12-09 08:48:20|||||||||14
1733734110000|2024-12-09 08:48:30|||||||||67
1733734120000|2024-12-09 08:48:40|5005.39|5003.89|5004.39|5002.89|5005.39|5003.89|5004.39|5002.89|208
1733734130000|2024-12-09 08:48:50|||||||||111
1733734140000|2024-12-09 08:49:00|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|105
1733734150000|2024-12-09 08:49:10|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|132
1733734160000|2024-12-09 08:49:20|||||||||10
1733734170000|2024-12-09 08:49:30|||||||||5
1733734180000|2024-12-09 08:49:40|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|84
1733734190000|2024-12-09 08:49:50|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|210
1733734200000|2024-12-09 08:50:00|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|225
1733734210000|2024-12-09 08:50:10|||||||||144
1733734220000|2024-12-09 08:50:20|||||||||114
1733734230000|2024-12-09 08:50:30|5002.39|5000.89|5003.39|5001.89|5003.39|5001.89|5002.39|5000.89|279
1733734250000|2024-12-09 08:50:50|||||||||15
1733734260000|2024-12-09 08:51:00|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|117
1733734270000|2024-12-09 08:51:10|5001.39|4999.89|5002.39|5000.89|5002.39|5000.89|5001.39|4999.89|124
1733734280000|2024-12-09 08:51:20|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|239
1733734290000|2024-12-09 08:51:30|||||||||37
1733734300000|2024-12-09 08:51:40|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|38
1733734310000|2024-12-09 08:51:50|||||||||82
1733734320000|2024-12-09 08:52:00|5002.89|5001.39|5002.39|5000.89|5003.39|5001.89|5002.39|5000.89|127
1733734330000|2024-12-09 08:52:10|||||||||144
1733734340000|2024-12-09 08:52:20|||||||||4
1733734360000|2024-12-09 08:52:40|||||||||393
1733734370000|2024-12-09 08:52:50|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|55
1733734380000|2024-12-09 08:53:00|5004.39|5002.89|5004.39|5002.89|5004.39|5002.89|5004.39|5002.89|278
1733734390000|2024-12-09 08:53:10|||||||||186
1733734400000|2024-12-09 08:53:20|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|158
1733734410000|2024-12-09 08:53:30|||||||||3
1733734420000|2024-12-09 08:53:40|||||||||7
1733734430000|2024-12-09 08:53:50|5004.39|5002.89|5003.39|5001.89|5004.39|5002.89|5003.39|5001.89|444
1733734440000|2024-12-09 08:54:00|5004.39|5002.89|5004.39|5002.89|5004.39|5002.89|5004.39|5002.89|223
1733734470000|2024-12-09 08:54:30|||||||||6
1733734480000|2024-12-09 08:54:40|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|5003.39|5001.89|102
1733734490000|2024-12-09 08:54:50|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|184
1733734500000|2024-12-09 08:55:00|||||||||18
1733734510000|2024-12-09 08:55:10|5001.39|4999.89|5002.39|5000.89|5002.39|5000.89|5001.39|4999.89|212
1733734520000|2024-12-09 08:55:20|||||||||20
1733734530000|2024-12-09 08:55:30|||||||||13
1733734540000|2024-12-09 08:55:40|||||||||249
1733734550000|2024-12-09 08:55:50|5001.39|4999.89|5002.39|5000.89|5002.39|5000.89|5001.39|4999.89|184
1733734560000|2024-12-09 08:56:00|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|44
1733734570000|2024-12-09 08:56:10|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|278
1733734580000|2024-12-09 08:56:20|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|88
1733734590000|2024-12-09 08:56:30|||||||||1
1733734600000|2024-12-09 08:56:40|5000.39|4998.89|5001.39|4999.89|5001.39|4999.89|5000.39|4998.89|161
1733734610000|2024-12-09 08:56:50|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|5002.39|5000.89|244
1733734620000|2024-12-09 08:57:00|5003.39|5001.89|5002.39|5000.89|5003.39|5001.89|5002.39|5000.89|1325
1733734630000|2024-12-09 08:57:10|5003.39|5001.89|5002.39|5000.89|5003.39|5001.89|5002.39|5000.89|114
1733734640000|2024-12-09 08:57:20|||||||||13
1733734650000|2024-12-09 08:57:30|||||||||16
1733734660000|2024-12-09 08:57:40|5003.39|5001.89|5002.39|5000.89|5003.39|5001.89|5002.39|5000.89|209
1733734670000|2024-12-09 08:57:50|5003.39|5001.89|5002.39|5000.89|5003.39|5001.89|5002.39|5000.89|75
1733734680000|2024-12-09 08:58:00|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|110
1733734690000|2024-12-09 08:58:10|||||||||7
1733734700000|2024-12-09 08:58:20|||||||||3
1733734710000|2024-12-09 08:58:30|5000.39|4998.89|4999.39|4997.89|5000.39|4998.89|4999.39|4997.89|791
1733734720000|2024-12-09 08:58:40|4998.39|4996.89|4996.39|4994.89|4998.39|4996.89|4996.39|4994.89|1049
1733734730000|2024-12-09 08:58:50|4995.39|4993.89|4995.39|4993.89|4995.39|4993.89|4995.39|4993.89|545
1733734740000|2024-12-09 08:59:00|4996.39|4994.89|4996.39|4994.89|4996.39|4994.89|4996.39|4994.89|601
1733734750000|2024-12-09 08:59:10|4998.39|4996.89|4998.39|4996.89|4998.39|4996.89|4998.39|4996.89|802
1733734760000|2024-12-09 08:59:20|4999.39|4997.89|4999.39|4997.89|4999.39|4997.89|4999.39|4997.89|117
1733734770000|2024-12-09 08:59:30|5000.39|4998.89|5000.39|4998.89|5000.39|4998.89|5000.39|4998.89|132
1733734780000|2024-12-09 08:59:40|||||||||33
1733734790000|2024-12-09 08:59:50|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|5001.39|4999.89|192
1733734800000|2024-12-09 09:00:00|5000.89|4999.39|5001.39|4999.89|5001.39|4999.89|5000.89|4999.39|390
1733734810000|2024-12-09 09:00:10|5000.39|4998.89|5000.39|4998.89|5000.39|4998.89|5000.39|4998.89|184
1733734820000|2024-12-09 09:00:20|4999.39|4997.89|4999.39|4997.89|4999.39|4997.89|4999.39|4997.89|257
1733734830000|2024-12-09 09:00:30|4998.39|4996.89|4998.39|4996.89|4998.39|4996.89|4998.39|4996.89|284
1733734840000|2024-12-09 09:00:40|||||||||71
1733734850000|2024-12-09 09:00:50|4997.39|4995.89|4997.39|4995.89|4997.39|4995.89|4997.39|4995.89|140
1733734860000|2024-12-09 09:01:00|4998.39|4996.89|4998.39|4996.89|4998.39|4996.89|4998.39|4996.89|153
1733734870000|2024-12-09 09:01:10|4999.39|4997.89|4998.39|4996.89|4999.39|4997.89|4998.39|4996.89|111
1733734880000|2024-12-09 09:01:20|4997.39|4995.89|4998.39|4996.89|4998.39|4996.89|4997.39|4995.89|127
1733734890000|2024-12-09 09:01:30|4997.39|4995.89|4997.39|4995.89|4997.39|4995.89|4997.39|4995.89|34
1733734900000|2024-12-09 09:01:40|||||||||5
1733734910000|2024-12-09 09:01:50|4998.39|4996.89|4998.39|4996.89|4998.39|4996.89|4997.39|4995.89|191
1733734920000|2024-12-09 09:02:00|||||||||10
1733734930000|2024-12-09 09:02:10|4997.39|4995.89|4996.39|4994.89|4997.39|4995.89|4996.39|4994.89|179
1733734940000|2024-12-09 09:02:20|||||||||83
1733734950000|2024-12-09 09:02:30|||||||||8
1733734960000|2024-12-09 09:02:40|||||||||8
1733734970000|2024-12-09 09:02:50|||||||||329
1733734980000|2024-12-09 09:03:00|4995.39|4993.89|4995.39|4993.89|4996.39|4994.89|4995.39|4993.89|216
1733734990000|2024-12-09 09:03:10|||||||||26
1733735000000|2024-12-09 09:03:20|||||||||117
1733735010000|2024-12-09 09:03:30|||||||||230
1733735020000|2024-12-09 09:03:40|4994.39|4992.89|4995.39|4993.89|4995.39|4993.89|4994.39|4992.89|65
1733735030000|2024-12-09 09:03:50|4994.39|4992.89|4994.39|4992.89|4994.39|4992.89|4994.39|4992.89|53
1733735040000|2024-12-09 09:04:00|||||||||15
1733735050000|2024-12-09 09:04:10|||||||||8
1733735060000|2024-12-09 09:04:20|||||||||59
1733735070000|2024-12-09 09:04:30|||||||||21
1733735080000|2024-12-09 09:04:40|4994.89|4993.39|4995.39|4993.89|4995.39|4993.89|4994.39|4992.89|72
1733735090000|2024-12-09 09:04:50|||||||||164
1733735100000|2024-12-09 09:05:00|4996.39|4994.89|4995.39|4993.89|4996.39|4994.89|4995.39|4993.89|156
1733735110000|2024-12-09 09:05:10|4994.39|4992.89|4995.39|4993.89|4995.39|4993.89|4994.39|4992.89|1056
1733735120000|2024-12-09 09:05:20|4994.39|4992.89|4994.39|4992.89|4994.39|4992.89|4994.39|4992.89|12
1733735130000|2024-12-09 09:05:30|||||||||2
1733735140000|2024-12-09 09:05:40|4995.39|4993.89|4994.39|4992.89|4995.39|4993.89|4994.39|4992.89|196
1733735150000|2024-12-09 09:05:50|||||||||1
1733735160000|2024-12-09 09:06:00|4993.89|4992.39|4993.39|4991.89|4994.39|4992.89|4993.39|4991.89|128
1733735170000|2024-12-09 09:06:10|||||||||6
1733735190000|2024-12-09 09:06:30|||||||||41
1733735200000|2024-12-09 09:06:40|||||||||8
1733735210000|2024-12-09 09:06:50|||||||||1
1733735220000|2024-12-09 09:07:00|4992.39|4990.89|4991.39|4989.89|4992.39|4990.89|4991.39|4989.89|706
1733735230000|2024-12-09 09:07:10|||||||||30
1733735240000|2024-12-09 09:07:20|4992.39|4990.89|4992.39|4990.89|4992.39|4990.89|4992.39|4990.89|71
1733735250000|2024-12-09 09:07:30|4991.39|4989.89|4991.39|4989.89|4991.39|4989.89|4991.39|4989.89|25
1733735260000|2024-12-09 09:07:40|||||||||58
1733735270000|2024-12-09 09:07:50|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|89
1733735280000|2024-12-09 09:08:00|4991.39|4989.89|4990.39|4988.89|4991.39|4989.89|4990.39|4988.89|106
1733735290000|2024-12-09 09:08:10|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|247
1733735300000|2024-12-09 09:08:20|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|105
1733735310000|2024-12-09 09:08:30|4990.89|4989.39|4990.39|4988.89|4990.89|4989.39|4990.39|4988.89|76
1733735320000|2024-12-09 09:08:40|4991.39|4989.89|4992.39|4990.89|4992.39|4990.89|4991.39|4989.89|256
1733735330000|2024-12-09 09:08:50|4991.39|4989.89|4991.39|4989.89|4991.39|4989.89|4991.39|4989.89|92
1733735340000|2024-12-09 09:09:00|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|186
1733735350000|2024-12-09 09:09:10|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|156
1733735360000|2024-12-09 09:09:20|||||||||35
1733735370000|2024-12-09 09:09:30|||||||||3
1733735380000|2024-12-09 09:09:40|||||||||12
1733735390000|2024-12-09 09:09:50|4988.89|4987.39|4989.39|4987.89|4989.39|4987.89|4988.89|4987.39|287
1733735400000|2024-12-09 09:10:00|||||||||17
1733735410000|2024-12-09 09:10:10|||||||||9
1733735420000|2024-12-09 09:10:20|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|152
1733735430000|2024-12-09 09:10:30|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|158
1733735440000|2024-12-09 09:10:40|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|92
1733735450000|2024-12-09 09:10:50|||||||||135
1733735460000|2024-12-09 09:11:00|||||||||14
1733735470000|2024-12-09 09:11:10|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4986.39|4984.89|197
1733735480000|2024-12-09 09:11:20|||||||||266
1733735490000|2024-12-09 09:11:30|||||||||3
1733735500000|2024-12-09 09:11:40|||||||||11
1733735510000|2024-12-09 09:11:50|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|145
1733735520000|2024-12-09 09:12:00|||||||||103
1733735530000|2024-12-09 09:12:10|||||||||96
1733735540000|2024-12-09 09:12:20|||||||||13
1733735550000|2024-12-09 09:12:30|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|99
1733735560000|2024-12-09 09:12:40|||||||||1
1733735570000|2024-12-09 09:12:50|||||||||16
1733735580000|2024-12-09 09:13:00|4988.39|4986.89|4987.39|4985.89|4988.39|4986.89|4987.39|4985.89|325
1733735590000|2024-12-09 09:13:10|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|305
1733735600000|2024-12-09 09:13:20|||||||||283
1733735610000|2024-12-09 09:13:30|||||||||650
1733735620000|2024-12-09 09:13:40|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|82
1733735630000|2024-12-09 09:13:50|4988.89|4987.39|4989.39|4987.89|4989.39|4987.89|4988.39|4986.89|59
1733735640000|2024-12-09 09:14:00|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|44
1733735650000|2024-12-09 09:14:10|4991.39|4989.89|4988.39|4986.89|4991.39|4989.89|4988.39|4986.89|495
1733735660000|2024-12-09 09:14:20|||||||||839
1733735670000|2024-12-09 09:14:30|4989.39|4987.89|4988.39|4986.89|4989.39|4987.89|4988.39|4986.89|64
1733735680000|2024-12-09 09:14:40|||||||||3
1733735690000|2024-12-09 09:14:50|4987.39|4985.89|4988.39|4986.89|4988.39|4986.89|4987.39|4985.89|62
1733735700000|2024-12-09 09:15:00|4989.39|4987.89|4988.39|4986.89|4989.39|4987.89|4988.39|4986.89|149
1733735720000|2024-12-09 09:15:20|||||||||43
1733735730000|2024-12-09 09:15:30|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|34
1733735740000|2024-12-09 09:15:40|||||||||41
1733735750000|2024-12-09 09:15:50|||||||||132
1733735760000|2024-12-09 09:16:00|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|185
1733735770000|2024-12-09 09:16:10|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|58
1733735780000|2024-12-09 09:16:20|||||||||20
1733735790000|2024-12-09 09:16:30|||||||||10
1733735800000|2024-12-09 09:16:40|4988.39|4986.89|4987.39|4985.89|4988.39|4986.89|4987.39|4985.89|388
1733735810000|2024-12-09 09:16:50|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|6
1733735820000|2024-12-09 09:17:00|||||||||33
1733735830000|2024-12-09 09:17:10|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|105
1733735840000|2024-12-09 09:17:20|4988.39|4986.89|4989.39|4987.89|4989.39|4987.89|4988.39|4986.89|184
1733735850000|2024-12-09 09:17:30|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|79
1733735860000|2024-12-09 09:17:40|||||||||3
1733735870000|2024-12-09 09:17:50|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|63
1733735880000|2024-12-09 09:18:00|4988.39|4986.89|4987.39|4985.89|4988.39|4986.89|4987.39|4985.89|379
1733735890000|2024-12-09 09:18:10|||||||||27
1733735900000|2024-12-09 09:18:20|||||||||7
1733735910000|2024-12-09 09:18:30|||||||||42
1733735920000|2024-12-09 09:18:40|||||||||66
1733735930000|2024-12-09 09:18:50|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|98
1733735940000|2024-12-09 09:19:00|4989.39|4987.89|4988.39|4986.89|4989.39|4987.89|4988.39|4986.89|166
1733735950000|2024-12-09 09:19:10|||||||||1
1733735960000|2024-12-09 09:19:20|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4988.39|4986.89|57
1733735970000|2024-12-09 09:19:30|||||||||2
1733735980000|2024-12-09 09:19:40|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|90
1733735990000|2024-12-09 09:19:50|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|194
1733736000000|2024-12-09 09:20:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4985.39|4983.89|484
1733736010000|2024-12-09 09:20:10|4987.39|4985.89|4986.39|4984.89|4987.39|4985.89|4986.39|4984.89|170
1733736020000|2024-12-09 09:20:20|||||||||5
1733736030000|2024-12-09 09:20:30|||||||||48
1733736040000|2024-12-09 09:20:40|||||||||6
1733736050000|2024-12-09 09:20:50|||||||||6
1733736060000|2024-12-09 09:21:00|||||||||36
1733736070000|2024-12-09 09:21:10|||||||||1
1733736080000|2024-12-09 09:21:20|||||||||3
1733736090000|2024-12-09 09:21:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|73
1733736100000|2024-12-09 09:21:40|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4985.39|4983.89|571
1733736110000|2024-12-09 09:21:50|4985.89|4984.39|4985.39|4983.89|4985.89|4984.39|4985.39|4983.89|220
1733736120000|2024-12-09 09:22:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|76
1733736130000|2024-12-09 09:22:10|||||||||13
1733736140000|2024-12-09 09:22:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|51
1733736150000|2024-12-09 09:22:30|||||||||122
1733736160000|2024-12-09 09:22:40|4986.39|4984.89|4987.39|4985.89|4987.39|4985.89|4986.39|4984.89|645
1733736170000|2024-12-09 09:22:50|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|15
1733736180000|2024-12-09 09:23:00|4987.39|4985.89|4988.39|4986.89|4988.39|4986.89|4987.39|4985.89|131
1733736190000|2024-12-09 09:23:10|4987.89|4986.39|4988.39|4986.89|4988.39|4986.89|4987.39|4985.89|226
1733736210000|2024-12-09 09:23:30|||||||||1
1733736220000|2024-12-09 09:23:40|||||||||401
1733736230000|2024-12-09 09:23:50|4987.39|4985.89|4988.39|4986.89|4988.39|4986.89|4987.39|4985.89|52
1733736240000|2024-12-09 09:24:00|4989.39|4987.89|4988.39|4986.89|4989.39|4987.89|4988.39|4986.89|26
1733736250000|2024-12-09 09:24:10|||||||||23
1733736260000|2024-12-09 09:24:20|||||||||35
1733736270000|2024-12-09 09:24:30|||||||||1
1733736280000|2024-12-09 09:24:40|||||||||170
1733736290000|2024-12-09 09:24:50|||||||||6
1733736300000|2024-12-09 09:25:00|||||||||512
1733736310000|2024-12-09 09:25:10|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|55
1733736320000|2024-12-09 09:25:20|||||||||2
1733736340000|2024-12-09 09:25:40|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|78
1733736350000|2024-12-09 09:25:50|||||||||1
1733736360000|2024-12-09 09:26:00|||||||||7
1733736370000|2024-12-09 09:26:10|4989.39|4987.89|4990.39|4988.89|4990.39|4988.89|4989.39|4987.89|411
1733736380000|2024-12-09 09:26:20|4989.39|4987.89|4990.39|4988.89|4990.39|4988.89|4989.39|4987.89|446
1733736390000|2024-12-09 09:26:30|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|119
1733736400000|2024-12-09 09:26:40|4990.39|4988.89|4989.39|4987.89|4990.39|4988.89|4989.39|4987.89|522
1733736410000|2024-12-09 09:26:50|||||||||13
1733736420000|2024-12-09 09:27:00|4990.39|4988.89|4989.39|4987.89|4990.39|4988.89|4989.39|4987.89|506
1733736430000|2024-12-09 09:27:10|||||||||2
1733736440000|2024-12-09 09:27:20|||||||||225
1733736450000|2024-12-09 09:27:30|||||||||1
1733736460000|2024-12-09 09:27:40|||||||||121
1733736480000|2024-12-09 09:28:00|||||||||4
1733736490000|2024-12-09 09:28:10|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|4990.39|4988.89|167
1733736500000|2024-12-09 09:28:20|||||||||1
1733736510000|2024-12-09 09:28:30|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|58
1733736520000|2024-12-09 09:28:40|||||||||12
1733736530000|2024-12-09 09:28:50|||||||||80
1733736540000|2024-12-09 09:29:00|||||||||8
1733736550000|2024-12-09 09:29:10|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|147
1733736560000|2024-12-09 09:29:20|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|41
1733736570000|2024-12-09 09:29:30|||||||||1
1733736580000|2024-12-09 09:29:40|||||||||41
1733736590000|2024-12-09 09:29:50|||||||||1
1733736600000|2024-12-09 09:30:00|||||||||46
1733736610000|2024-12-09 09:30:10|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|51
1733736620000|2024-12-09 09:30:20|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|32
1733736630000|2024-12-09 09:30:30|||||||||7
1733736640000|2024-12-09 09:30:40|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|27
1733736650000|2024-12-09 09:30:50|||||||||5
1733736660000|2024-12-09 09:31:00|||||||||1304
1733736670000|2024-12-09 09:31:10|4987.39|4985.89|4986.39|4984.89|4987.39|4985.89|4986.39|4984.89|200
1733736680000|2024-12-09 09:31:20|||||||||4
1733736690000|2024-12-09 09:31:30|||||||||37
1733736700000|2024-12-09 09:31:40|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|63
1733736710000|2024-12-09 09:31:50|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|838
1733736720000|2024-12-09 09:32:00|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|178
1733736730000|2024-12-09 09:32:10|||||||||4
1733736740000|2024-12-09 09:32:20|4984.39|4982.89|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|262
1733736750000|2024-12-09 09:32:30|||||||||420
1733736760000|2024-12-09 09:32:40|||||||||84
1733736780000|2024-12-09 09:33:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|69
1733736790000|2024-12-09 09:33:10|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|78
1733736800000|2024-12-09 09:33:20|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|50
1733736810000|2024-12-09 09:33:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|170
1733736820000|2024-12-09 09:33:40|4984.39|4982.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|29
1733736830000|2024-12-09 09:33:50|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|189
1733736840000|2024-12-09 09:34:00|||||||||5
1733736850000|2024-12-09 09:34:10|||||||||20
1733736860000|2024-12-09 09:34:20|||||||||156
1733736870000|2024-12-09 09:34:30|||||||||2
1733736880000|2024-12-09 09:34:40|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|128
1733736890000|2024-12-09 09:34:50|||||||||7
1733736900000|2024-12-09 09:35:00|||||||||12
1733736910000|2024-12-09 09:35:10|||||||||84
1733736920000|2024-12-09 09:35:20|||||||||67
1733736930000|2024-12-09 09:35:30|4987.39|4985.89|4986.39|4984.89|4987.39|4985.89|4986.39|4984.89|78
1733736940000|2024-12-09 09:35:40|||||||||57
1733736950000|2024-12-09 09:35:50|||||||||8
1733736960000|2024-12-09 09:36:00|||||||||5
1733736970000|2024-12-09 09:36:10|||||||||4
1733736980000|2024-12-09 09:36:20|||||||||1
1733736990000|2024-12-09 09:36:30|||||||||10
1733737010000|2024-12-09 09:36:50|||||||||86
1733737020000|2024-12-09 09:37:00|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|77
1733737030000|2024-12-09 09:37:10|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4985.39|4983.89|38
1733737040000|2024-12-09 09:37:20|||||||||2
1733737050000|2024-12-09 09:37:30|4987.39|4985.89|4986.39|4984.89|4987.39|4985.89|4986.39|4984.89|25
1733737060000|2024-12-09 09:37:40|||||||||1
1733737070000|2024-12-09 09:37:50|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|12
1733737080000|2024-12-09 09:38:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|67
1733737090000|2024-12-09 09:38:10|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|53
1733737100000|2024-12-09 09:38:20|||||||||1
1733737120000|2024-12-09 09:38:40|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|33
1733737130000|2024-12-09 09:38:50|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|48
1733737140000|2024-12-09 09:39:00|||||||||47
1733737150000|2024-12-09 09:39:10|||||||||7
1733737160000|2024-12-09 09:39:20|||||||||24
1733737170000|2024-12-09 09:39:30|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|239
1733737180000|2024-12-09 09:39:40|||||||||3
1733737190000|2024-12-09 09:39:50|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|44
1733737200000|2024-12-09 09:40:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|47
1733737210000|2024-12-09 09:40:10|||||||||1
1733737230000|2024-12-09 09:40:30|4985.39|4983.89|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|195
1733737240000|2024-12-09 09:40:40|||||||||30
1733737250000|2024-12-09 09:40:50|||||||||2
1733737260000|2024-12-09 09:41:00|||||||||11
1733737270000|2024-12-09 09:41:10|||||||||12
1733737290000|2024-12-09 09:41:30|||||||||4
1733737300000|2024-12-09 09:41:40|||||||||735
1733737310000|2024-12-09 09:41:50|||||||||259
1733737330000|2024-12-09 09:42:10|||||||||140
1733737340000|2024-12-09 09:42:20|||||||||6
1733737360000|2024-12-09 09:42:40|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|42
1733737380000|2024-12-09 09:43:00|||||||||331
1733737390000|2024-12-09 09:43:10|||||||||1
1733737400000|2024-12-09 09:43:20|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|69
1733737410000|2024-12-09 09:43:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|46
1733737420000|2024-12-09 09:43:40|||||||||53
1733737430000|2024-12-09 09:43:50|||||||||55
1733737440000|2024-12-09 09:44:00|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|24
1733737450000|2024-12-09 09:44:10|||||||||3100
1733737470000|2024-12-09 09:44:30|||||||||16
1733737480000|2024-12-09 09:44:40|||||||||32
1733737500000|2024-12-09 09:45:00|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|59
1733737510000|2024-12-09 09:45:10|||||||||8
1733737520000|2024-12-09 09:45:20|||||||||8
1733737530000|2024-12-09 09:45:30|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|37
1733737540000|2024-12-09 09:45:40|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|63
1733737550000|2024-12-09 09:45:50|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|401
1733737560000|2024-12-09 09:46:00|||||||||2
1733737570000|2024-12-09 09:46:10|||||||||2
1733737580000|2024-12-09 09:46:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|70
1733737590000|2024-12-09 09:46:30|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|105
1733737600000|2024-12-09 09:46:40|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|317
1733737610000|2024-12-09 09:46:50|||||||||113
1733737620000|2024-12-09 09:47:00|||||||||3
1733737630000|2024-12-09 09:47:10|||||||||2
1733737640000|2024-12-09 09:47:20|4986.39|4984.89|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|64
1733737650000|2024-12-09 09:47:30|||||||||63
1733737660000|2024-12-09 09:47:40|||||||||7
1733737670000|2024-12-09 09:47:50|||||||||3
1733737680000|2024-12-09 09:48:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|111
1733737690000|2024-12-09 09:48:10|||||||||3
1733737700000|2024-12-09 09:48:20|||||||||52
1733737720000|2024-12-09 09:48:40|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|27
1733737730000|2024-12-09 09:48:50|||||||||1
1733737740000|2024-12-09 09:49:00|||||||||4
1733737750000|2024-12-09 09:49:10|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|64
1733737760000|2024-12-09 09:49:20|||||||||2
1733737770000|2024-12-09 09:49:30|||||||||2
1733737780000|2024-12-09 09:49:40|||||||||5
1733737800000|2024-12-09 09:50:00|||||||||9
1733737810000|2024-12-09 09:50:10|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|174
1733737820000|2024-12-09 09:50:20|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|91
1733737830000|2024-12-09 09:50:30|||||||||110
1733737840000|2024-12-09 09:50:40|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|85
1733737850000|2024-12-09 09:50:50|||||||||3
1733737880000|2024-12-09 09:51:20|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|152
1733737910000|2024-12-09 09:51:50|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|339
1733737920000|2024-12-09 09:52:00|||||||||35
1733737930000|2024-12-09 09:52:10|4981.39|4979.89|4982.39|4980.89|4982.39|4980.89|4981.39|4979.89|150
1733737940000|2024-12-09 09:52:20|||||||||2
1733737960000|2024-12-09 09:52:40|||||||||19
1733737970000|2024-12-09 09:52:50|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|168
1733737980000|2024-12-09 09:53:00|||||||||67
1733737990000|2024-12-09 09:53:10|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|55
1733738000000|2024-12-09 09:53:20|||||||||1
1733738010000|2024-12-09 09:53:30|4981.39|4979.89|4982.39|4980.89|4982.39|4980.89|4981.39|4979.89|31
1733738040000|2024-12-09 09:54:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|288
1733738050000|2024-12-09 09:54:10|||||||||3
1733738070000|2024-12-09 09:54:30|||||||||16
1733738090000|2024-12-09 09:54:50|||||||||3
1733738100000|2024-12-09 09:55:00|||||||||7
1733738110000|2024-12-09 09:55:10|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|24
1733738120000|2024-12-09 09:55:20|||||||||1
1733738130000|2024-12-09 09:55:30|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|250
1733738140000|2024-12-09 09:55:40|||||||||4
1733738150000|2024-12-09 09:55:50|||||||||12
1733738160000|2024-12-09 09:56:00|||||||||40
1733738180000|2024-12-09 09:56:20|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|87
1733738200000|2024-12-09 09:56:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|75
1733738210000|2024-12-09 09:56:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|294
1733738220000|2024-12-09 09:57:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|566
1733738230000|2024-12-09 09:57:10|||||||||206
1733738240000|2024-12-09 09:57:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|62
1733738260000|2024-12-09 09:57:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|263
1733738280000|2024-12-09 09:58:00|4981.89|4980.39|4982.39|4980.89|4982.39|4980.89|4981.39|4979.89|76
1733738290000|2024-12-09 09:58:10|4981.39|4979.89|4982.39|4980.89|4982.39|4980.89|4981.39|4979.89|232
1733738310000|2024-12-09 09:58:30|||||||||3
1733738320000|2024-12-09 09:58:40|||||||||25
1733738330000|2024-12-09 09:58:50|||||||||2
1733738340000|2024-12-09 09:59:00|||||||||1
1733738350000|2024-12-09 09:59:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|183
1733738390000|2024-12-09 09:59:50|||||||||500
1733738400000|2024-12-09 10:00:00|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|218
1733738410000|2024-12-09 10:00:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|112
1733738420000|2024-12-09 10:00:20|||||||||135
1733738430000|2024-12-09 10:00:30|||||||||2
1733738440000|2024-12-09 10:00:40|||||||||2
1733738450000|2024-12-09 10:00:50|||||||||510
1733738460000|2024-12-09 10:01:00|||||||||3088
1733738470000|2024-12-09 10:01:10|||||||||7
1733738480000|2024-12-09 10:01:20|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|65
1733738490000|2024-12-09 10:01:30|||||||||98
1733738510000|2024-12-09 10:01:50|||||||||6
1733738520000|2024-12-09 10:02:00|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|59
1733738530000|2024-12-09 10:02:10|||||||||28
1733738560000|2024-12-09 10:02:40|||||||||55
1733738570000|2024-12-09 10:02:50|||||||||21
1733738580000|2024-12-09 10:03:00|4984.39|4982.89|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|47
1733738590000|2024-12-09 10:03:10|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|36
1733738600000|2024-12-09 10:03:20|||||||||1
1733738630000|2024-12-09 10:03:50|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|891
1733738640000|2024-12-09 10:04:00|||||||||20
1733738650000|2024-12-09 10:04:10|||||||||24
1733738660000|2024-12-09 10:04:20|||||||||76
1733738670000|2024-12-09 10:04:30|||||||||25
1733738680000|2024-12-09 10:04:40|||||||||25
1733738700000|2024-12-09 10:05:00|||||||||4
1733738710000|2024-12-09 10:05:10|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|303
1733738720000|2024-12-09 10:05:20|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|27
1733738740000|2024-12-09 10:05:40|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|43
1733738750000|2024-12-09 10:05:50|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|124
1733738760000|2024-12-09 10:06:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|509
1733738770000|2024-12-09 10:06:10|||||||||11
1733738780000|2024-12-09 10:06:20|||||||||200
1733738790000|2024-12-09 10:06:30|||||||||204
1733738810000|2024-12-09 10:06:50|||||||||7
1733738830000|2024-12-09 10:07:10|||||||||7
1733738840000|2024-12-09 10:07:20|||||||||4
1733738850000|2024-12-09 10:07:30|||||||||5
1733738860000|2024-12-09 10:07:40|||||||||2
1733738870000|2024-12-09 10:07:50|||||||||47
1733738880000|2024-12-09 10:08:00|4983.89|4982.39|4984.39|4982.89|4985.39|4983.89|4983.89|4982.39|395
1733738890000|2024-12-09 10:08:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|2136
1733738900000|2024-12-09 10:08:20|||||||||11
1733738910000|2024-12-09 10:08:30|||||||||178
1733738920000|2024-12-09 10:08:40|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|449
1733738940000|2024-12-09 10:09:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|74
1733738950000|2024-12-09 10:09:10|||||||||3
1733738960000|2024-12-09 10:09:20|||||||||1
1733738970000|2024-12-09 10:09:30|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|152
1733738980000|2024-12-09 10:09:40|4983.89|4982.39|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|33
1733739000000|2024-12-09 10:10:00|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|80
1733739010000|2024-12-09 10:10:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|42
1733739020000|2024-12-09 10:10:20|||||||||174
1733739030000|2024-12-09 10:10:30|||||||||13
1733739040000|2024-12-09 10:10:40|||||||||15
1733739050000|2024-12-09 10:10:50|||||||||1
1733739060000|2024-12-09 10:11:00|||||||||4
1733739070000|2024-12-09 10:11:10|||||||||8
1733739080000|2024-12-09 10:11:20|||||||||130
1733739090000|2024-12-09 10:11:30|||||||||3
1733739100000|2024-12-09 10:11:40|||||||||13
1733739110000|2024-12-09 10:11:50|||||||||8
1733739120000|2024-12-09 10:12:00|||||||||4
1733739130000|2024-12-09 10:12:10|4984.39|4982.89|4982.39|4980.89|4984.39|4982.89|4982.39|4980.89|305
1733739140000|2024-12-09 10:12:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|80
1733739150000|2024-12-09 10:12:30|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|27
1733739160000|2024-12-09 10:12:40|||||||||56
1733739170000|2024-12-09 10:12:50|4983.39|4981.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|135
1733739180000|2024-12-09 10:13:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|32
1733739190000|2024-12-09 10:13:10|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|56
1733739200000|2024-12-09 10:13:20|4983.89|4982.39|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|140
1733739210000|2024-12-09 10:13:30|||||||||3
1733739220000|2024-12-09 10:13:40|||||||||17
1733739230000|2024-12-09 10:13:50|||||||||28
1733739240000|2024-12-09 10:14:00|||||||||2
1733739250000|2024-12-09 10:14:10|||||||||63
1733739260000|2024-12-09 10:14:20|||||||||1
1733739270000|2024-12-09 10:14:30|||||||||13
1733739280000|2024-12-09 10:14:40|||||||||3
1733739290000|2024-12-09 10:14:50|||||||||74
1733739300000|2024-12-09 10:15:00|||||||||105
1733739310000|2024-12-09 10:15:10|||||||||20
1733739320000|2024-12-09 10:15:20|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|153
1733739330000|2024-12-09 10:15:30|||||||||2
1733739340000|2024-12-09 10:15:40|||||||||2
1733739350000|2024-12-09 10:15:50|||||||||18
1733739360000|2024-12-09 10:16:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|131
1733739370000|2024-12-09 10:16:10|||||||||28
1733739380000|2024-12-09 10:16:20|||||||||16
1733739390000|2024-12-09 10:16:30|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|58
1733739400000|2024-12-09 10:16:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|409
1733739410000|2024-12-09 10:16:50|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|689
1733739420000|2024-12-09 10:17:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|48
1733739430000|2024-12-09 10:17:10|||||||||3
1733739450000|2024-12-09 10:17:30|||||||||95
1733739460000|2024-12-09 10:17:40|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|45
1733739470000|2024-12-09 10:17:50|||||||||6
1733739480000|2024-12-09 10:18:00|||||||||4
1733739490000|2024-12-09 10:18:10|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|126
1733739500000|2024-12-09 10:18:20|||||||||4
1733739510000|2024-12-09 10:18:30|||||||||43
1733739520000|2024-12-09 10:18:40|||||||||6
1733739530000|2024-12-09 10:18:50|||||||||19
1733739540000|2024-12-09 10:19:00|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|409
1733739550000|2024-12-09 10:19:10|||||||||14
1733739560000|2024-12-09 10:19:20|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|840
1733739570000|2024-12-09 10:19:30|||||||||4
1733739580000|2024-12-09 10:19:40|||||||||45
1733739590000|2024-12-09 10:19:50|||||||||1
1733739600000|2024-12-09 10:20:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|233
1733739610000|2024-12-09 10:20:10|||||||||31
1733739620000|2024-12-09 10:20:20|||||||||2
1733739630000|2024-12-09 10:20:30|||||||||5
1733739640000|2024-12-09 10:20:40|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|150
1733739650000|2024-12-09 10:20:50|||||||||14
1733739660000|2024-12-09 10:21:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|190
1733739670000|2024-12-09 10:21:10|||||||||7
1733739680000|2024-12-09 10:21:20|||||||||49
1733739690000|2024-12-09 10:21:30|||||||||2
1733739700000|2024-12-09 10:21:40|||||||||4
1733739710000|2024-12-09 10:21:50|||||||||20
1733739720000|2024-12-09 10:22:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|252
1733739730000|2024-12-09 10:22:10|||||||||3
1733739740000|2024-12-09 10:22:20|||||||||60
1733739750000|2024-12-09 10:22:30|||||||||2
1733739760000|2024-12-09 10:22:40|||||||||3
1733739770000|2024-12-09 10:22:50|||||||||11
1733739780000|2024-12-09 10:23:00|||||||||14
1733739790000|2024-12-09 10:23:10|||||||||4
1733739800000|2024-12-09 10:23:20|||||||||372
1733739810000|2024-12-09 10:23:30|||||||||2
1733739820000|2024-12-09 10:23:40|||||||||3
1733739830000|2024-12-09 10:23:50|||||||||1
1733739840000|2024-12-09 10:24:00|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|106
1733739850000|2024-12-09 10:24:10|4978.39|4976.89|4977.39|4975.89|4978.39|4976.89|4977.39|4975.89|648
1733739860000|2024-12-09 10:24:20|4978.39|4976.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|791
1733739870000|2024-12-09 10:24:30|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|50
1733739880000|2024-12-09 10:24:40|||||||||204
1733739890000|2024-12-09 10:24:50|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|58
1733739900000|2024-12-09 10:25:00|||||||||18
1733739910000|2024-12-09 10:25:10|||||||||240
1733739930000|2024-12-09 10:25:30|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|117
1733739940000|2024-12-09 10:25:40|||||||||6
1733739950000|2024-12-09 10:25:50|||||||||25
1733739960000|2024-12-09 10:26:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|90
1733739970000|2024-12-09 10:26:10|||||||||167
1733739980000|2024-12-09 10:26:20|||||||||36
1733739990000|2024-12-09 10:26:30|||||||||9
1733740000000|2024-12-09 10:26:40|||||||||28
1733740010000|2024-12-09 10:26:50|||||||||3
1733740020000|2024-12-09 10:27:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|124
1733740030000|2024-12-09 10:27:10|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|317
1733740040000|2024-12-09 10:27:20|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|121
1733740050000|2024-12-09 10:27:30|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|46
1733740060000|2024-12-09 10:27:40|||||||||28
1733740070000|2024-12-09 10:27:50|||||||||2
1733740080000|2024-12-09 10:28:00|||||||||3
1733740090000|2024-12-09 10:28:10|||||||||32
1733740100000|2024-12-09 10:28:20|||||||||3
1733740110000|2024-12-09 10:28:30|||||||||4
1733740120000|2024-12-09 10:28:40|||||||||187
1733740130000|2024-12-09 10:28:50|||||||||82
1733740140000|2024-12-09 10:29:00|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|40
1733740150000|2024-12-09 10:29:10|||||||||9
1733740170000|2024-12-09 10:29:30|||||||||475
1733740180000|2024-12-09 10:29:40|||||||||5
1733740190000|2024-12-09 10:29:50|||||||||6
1733740200000|2024-12-09 10:30:00|||||||||22
1733740210000|2024-12-09 10:30:10|||||||||5
1733740220000|2024-12-09 10:30:20|4976.39|4974.89|4977.39|4975.89|4977.39|4975.89|4976.39|4974.89|346
1733740230000|2024-12-09 10:30:30|||||||||293
1733740240000|2024-12-09 10:30:40|4978.39|4976.89|4977.39|4975.89|4978.39|4976.89|4977.39|4975.89|169
1733740250000|2024-12-09 10:30:50|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4977.39|4975.89|65
1733740260000|2024-12-09 10:31:00|||||||||3
1733740270000|2024-12-09 10:31:10|||||||||78
1733740280000|2024-12-09 10:31:20|||||||||20
1733740290000|2024-12-09 10:31:30|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|146
1733740300000|2024-12-09 10:31:40|||||||||2
1733740310000|2024-12-09 10:31:50|||||||||26
1733740320000|2024-12-09 10:32:00|||||||||31
1733740330000|2024-12-09 10:32:10|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|282
1733740340000|2024-12-09 10:32:20|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|1316
1733740350000|2024-12-09 10:32:30|||||||||140
1733740360000|2024-12-09 10:32:40|||||||||28
1733740370000|2024-12-09 10:32:50|||||||||56
1733740380000|2024-12-09 10:33:00|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|222
1733740390000|2024-12-09 10:33:10|||||||||7
1733740410000|2024-12-09 10:33:30|||||||||175
1733740420000|2024-12-09 10:33:40|||||||||13
1733740430000|2024-12-09 10:33:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|39
1733740440000|2024-12-09 10:34:00|||||||||6
1733740450000|2024-12-09 10:34:10|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|23
1733740460000|2024-12-09 10:34:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|25
1733740470000|2024-12-09 10:34:30|||||||||116
1733740480000|2024-12-09 10:34:40|||||||||27
1733740490000|2024-12-09 10:34:50|||||||||1
1733740500000|2024-12-09 10:35:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|127
1733740510000|2024-12-09 10:35:10|||||||||55
1733740520000|2024-12-09 10:35:20|||||||||8
1733740530000|2024-12-09 10:35:30|||||||||2
1733740540000|2024-12-09 10:35:40|||||||||79
1733740550000|2024-12-09 10:35:50|4978.39|4976.89|4979.39|4977.89|4979.39|4977.89|4978.39|4976.89|456
1733740560000|2024-12-09 10:36:00|4978.89|4977.39|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|734
1733740570000|2024-12-09 10:36:10|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|60
1733740580000|2024-12-09 10:36:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|107
1733740590000|2024-12-09 10:36:30|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|39
1733740600000|2024-12-09 10:36:40|||||||||39
1733740610000|2024-12-09 10:36:50|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|31
1733740620000|2024-12-09 10:37:00|||||||||15
1733740630000|2024-12-09 10:37:10|||||||||3
1733740640000|2024-12-09 10:37:20|||||||||1
1733740650000|2024-12-09 10:37:30|||||||||2
1733740680000|2024-12-09 10:38:00|||||||||1
1733740690000|2024-12-09 10:38:10|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|201
1733740740000|2024-12-09 10:39:00|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|70
1733740750000|2024-12-09 10:39:10|4975.89|4974.39|4976.39|4974.89|4976.39|4974.89|4975.89|4974.39|1234
1733740760000|2024-12-09 10:39:20|||||||||60
1733740770000|2024-12-09 10:39:30|4975.89|4974.39|4976.39|4974.89|4976.39|4974.89|4975.89|4974.39|244
1733740780000|2024-12-09 10:39:40|||||||||1
1733740790000|2024-12-09 10:39:50|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|46
1733740810000|2024-12-09 10:40:10|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|250
1733740820000|2024-12-09 10:40:20|||||||||4
1733740830000|2024-12-09 10:40:30|||||||||2
1733740850000|2024-12-09 10:40:50|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|325
1733740860000|2024-12-09 10:41:00|||||||||14
1733740870000|2024-12-09 10:41:10|||||||||92
1733740880000|2024-12-09 10:41:20|4974.39|4972.89|4975.39|4973.89|4975.39|4973.89|4974.39|4972.89|172
1733740890000|2024-12-09 10:41:30|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|157
1733740900000|2024-12-09 10:41:40|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|57
1733740910000|2024-12-09 10:41:50|||||||||47
1733740920000|2024-12-09 10:42:00|||||||||104
1733740930000|2024-12-09 10:42:10|||||||||4
1733740940000|2024-12-09 10:42:20|||||||||4
1733740950000|2024-12-09 10:42:30|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|201
1733740960000|2024-12-09 10:42:40|||||||||4
1733740970000|2024-12-09 10:42:50|||||||||1057
1733740980000|2024-12-09 10:43:00|4975.39|4973.89|4976.39|4974.89|4976.39|4974.89|4975.39|4973.89|475
1733740990000|2024-12-09 10:43:10|4975.89|4974.39|4976.39|4974.89|4976.39|4974.89|4975.89|4974.39|7
1733741000000|2024-12-09 10:43:20|||||||||3
1733741010000|2024-12-09 10:43:30|||||||||3
1733741020000|2024-12-09 10:43:40|||||||||53
1733741030000|2024-12-09 10:43:50|||||||||24
1733741040000|2024-12-09 10:44:00|||||||||7
1733741050000|2024-12-09 10:44:10|||||||||63
1733741060000|2024-12-09 10:44:20|||||||||5
1733741070000|2024-12-09 10:44:30|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|49
1733741100000|2024-12-09 10:45:00|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|357
1733741110000|2024-12-09 10:45:10|||||||||18
1733741120000|2024-12-09 10:45:20|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|142
1733741130000|2024-12-09 10:45:30|||||||||19
1733741150000|2024-12-09 10:45:50|||||||||1
1733741160000|2024-12-09 10:46:00|4976.39|4974.89|4977.39|4975.89|4977.39|4975.89|4976.39|4974.89|75
1733741170000|2024-12-09 10:46:10|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|9
1733741180000|2024-12-09 10:46:20|||||||||20
1733741200000|2024-12-09 10:46:40|4976.89|4975.39|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|74
1733741220000|2024-12-09 10:47:00|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|26
1733741230000|2024-12-09 10:47:10|||||||||2
1733741250000|2024-12-09 10:47:30|||||||||5
1733741260000|2024-12-09 10:47:40|||||||||11
1733741270000|2024-12-09 10:47:50|||||||||1
1733741280000|2024-12-09 10:48:00|4977.39|4975.89|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|1159
1733741290000|2024-12-09 10:48:10|||||||||1
1733741310000|2024-12-09 10:48:30|||||||||1085
1733741320000|2024-12-09 10:48:40|4975.89|4974.39|4976.39|4974.89|4976.39|4974.89|4975.89|4974.39|0
1733741330000|2024-12-09 10:48:50|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|23
1733741350000|2024-12-09 10:49:10|||||||||2
1733741360000|2024-12-09 10:49:20|||||||||3
1733741370000|2024-12-09 10:49:30|||||||||57
1733741380000|2024-12-09 10:49:40|||||||||18
1733741390000|2024-12-09 10:49:50|||||||||4
1733741400000|2024-12-09 10:50:00|||||||||11
1733741410000|2024-12-09 10:50:10|||||||||6
1733741420000|2024-12-09 10:50:20|||||||||1
1733741430000|2024-12-09 10:50:30|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|225
1733741450000|2024-12-09 10:50:50|||||||||3
1733741460000|2024-12-09 10:51:00|||||||||8
1733741470000|2024-12-09 10:51:10|4977.39|4975.89|4978.39|4976.89|4978.39|4976.89|4977.39|4975.89|212
1733741480000|2024-12-09 10:51:20|||||||||8
1733741490000|2024-12-09 10:51:30|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|57
1733741510000|2024-12-09 10:51:50|||||||||7
1733741520000|2024-12-09 10:52:00|||||||||41
1733741530000|2024-12-09 10:52:10|4978.39|4976.89|4979.39|4977.89|4979.39|4977.89|4978.39|4976.89|183
1733741540000|2024-12-09 10:52:20|4978.89|4977.39|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|156
1733741550000|2024-12-09 10:52:30|||||||||100
1733741560000|2024-12-09 10:52:40|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|82
1733741570000|2024-12-09 10:52:50|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|107
1733741590000|2024-12-09 10:53:10|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|135
1733741600000|2024-12-09 10:53:20|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|20
1733741610000|2024-12-09 10:53:30|||||||||2
1733741620000|2024-12-09 10:53:40|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|41
1733741630000|2024-12-09 10:53:50|||||||||76
1733741640000|2024-12-09 10:54:00|||||||||44
1733741650000|2024-12-09 10:54:10|||||||||5
1733741660000|2024-12-09 10:54:20|4979.39|4977.89|4978.89|4977.39|4979.39|4977.89|4978.89|4977.39|115
1733741670000|2024-12-09 10:54:30|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|28
1733741680000|2024-12-09 10:54:40|||||||||3
1733741700000|2024-12-09 10:55:00|||||||||70
1733741710000|2024-12-09 10:55:10|||||||||5
1733741740000|2024-12-09 10:55:40|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|68
1733741750000|2024-12-09 10:55:50|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|61
1733741760000|2024-12-09 10:56:00|||||||||1048
1733741770000|2024-12-09 10:56:10|||||||||106
1733741800000|2024-12-09 10:56:40|||||||||103
1733741820000|2024-12-09 10:57:00|||||||||25
1733741830000|2024-12-09 10:57:10|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|35
1733741840000|2024-12-09 10:57:20|||||||||2
1733741850000|2024-12-09 10:57:30|||||||||1
1733741860000|2024-12-09 10:57:40|||||||||298
1733741870000|2024-12-09 10:57:50|||||||||1003
1733741890000|2024-12-09 10:58:10|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|51
1733741900000|2024-12-09 10:58:20|4978.89|4977.39|4979.39|4977.89|4979.39|4977.89|4978.39|4976.89|96
1733741910000|2024-12-09 10:58:30|||||||||126
1733741920000|2024-12-09 10:58:40|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|22
1733741940000|2024-12-09 10:59:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|116
1733741950000|2024-12-09 10:59:10|||||||||3
1733741980000|2024-12-09 10:59:40|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|73
1733741990000|2024-12-09 10:59:50|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|66
1733742000000|2024-12-09 11:00:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|143
1733742010000|2024-12-09 11:00:10|||||||||1197
1733742020000|2024-12-09 11:00:20|||||||||8
1733742030000|2024-12-09 11:00:30|||||||||4
1733742040000|2024-12-09 11:00:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|14
1733742050000|2024-12-09 11:00:50|||||||||11
1733742060000|2024-12-09 11:01:00|||||||||13
1733742070000|2024-12-09 11:01:10|||||||||6
1733742080000|2024-12-09 11:01:20|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|490
1733742090000|2024-12-09 11:01:30|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|63
1733742100000|2024-12-09 11:01:40|||||||||1
1733742110000|2024-12-09 11:01:50|4981.39|4979.89|4980.39|4978.89|4981.39|4979.89|4980.39|4978.89|67
1733742130000|2024-12-09 11:02:10|||||||||3
1733742140000|2024-12-09 11:02:20|||||||||22
1733742150000|2024-12-09 11:02:30|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|244
1733742160000|2024-12-09 11:02:40|||||||||34
1733742170000|2024-12-09 11:02:50|||||||||10
1733742180000|2024-12-09 11:03:00|||||||||22
1733742190000|2024-12-09 11:03:10|||||||||74
1733742200000|2024-12-09 11:03:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|100
1733742210000|2024-12-09 11:03:30|||||||||11
1733742220000|2024-12-09 11:03:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4980.89|4979.39|43
1733742230000|2024-12-09 11:03:50|||||||||502
1733742240000|2024-12-09 11:04:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|42
1733742260000|2024-12-09 11:04:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|65
1733742270000|2024-12-09 11:04:30|||||||||1000
1733742280000|2024-12-09 11:04:40|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|66
1733742290000|2024-12-09 11:04:50|||||||||8
1733742300000|2024-12-09 11:05:00|4979.39|4977.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|369
1733742310000|2024-12-09 11:05:10|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|64
1733742340000|2024-12-09 11:05:40|4978.89|4977.39|4978.39|4976.89|4978.89|4977.39|4978.39|4976.89|104
1733742350000|2024-12-09 11:05:50|||||||||6
1733742360000|2024-12-09 11:06:00|||||||||1
1733742400000|2024-12-09 11:06:40|||||||||1
1733742410000|2024-12-09 11:06:50|||||||||7
1733742430000|2024-12-09 11:07:10|||||||||14
1733742450000|2024-12-09 11:07:30|||||||||1
1733742460000|2024-12-09 11:07:40|||||||||1
1733742470000|2024-12-09 11:07:50|||||||||7
1733742480000|2024-12-09 11:08:00|||||||||5
1733742490000|2024-12-09 11:08:10|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|47
1733742510000|2024-12-09 11:08:30|||||||||1015
1733742520000|2024-12-09 11:08:40|||||||||3
1733742530000|2024-12-09 11:08:50|||||||||6
1733742540000|2024-12-09 11:09:00|||||||||11
1733742550000|2024-12-09 11:09:10|||||||||25
1733742560000|2024-12-09 11:09:20|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|5
1733742570000|2024-12-09 11:09:30|||||||||1
1733742580000|2024-12-09 11:09:40|||||||||2
1733742590000|2024-12-09 11:09:50|4977.39|4975.89|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|250
1733742600000|2024-12-09 11:10:00|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4976.39|4974.89|164
1733742610000|2024-12-09 11:10:10|||||||||31
1733742620000|2024-12-09 11:10:20|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|184
1733742630000|2024-12-09 11:10:30|4976.89|4975.39|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|84
1733742650000|2024-12-09 11:10:50|||||||||72
1733742660000|2024-12-09 11:11:00|||||||||1
1733742680000|2024-12-09 11:11:20|||||||||5
1733742690000|2024-12-09 11:11:30|||||||||3
1733742700000|2024-12-09 11:11:40|||||||||2
1733742710000|2024-12-09 11:11:50|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|137
1733742720000|2024-12-09 11:12:00|||||||||1
1733742730000|2024-12-09 11:12:10|||||||||3
1733742740000|2024-12-09 11:12:20|||||||||13
1733742750000|2024-12-09 11:12:30|||||||||2
1733742760000|2024-12-09 11:12:40|4977.89|4976.39|4978.39|4976.89|4978.39|4976.89|4977.89|4976.39|593
1733742770000|2024-12-09 11:12:50|4977.89|4976.39|4977.89|4976.39|4978.39|4976.89|4977.39|4975.89|2052
1733742780000|2024-12-09 11:13:00|4978.39|4976.89|4977.39|4975.89|4978.39|4976.89|4977.39|4975.89|7
1733742790000|2024-12-09 11:13:10|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|44
1733742800000|2024-12-09 11:13:20|4978.89|4977.39|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|115
1733742810000|2024-12-09 11:13:30|||||||||1
1733742820000|2024-12-09 11:13:40|||||||||2
1733742830000|2024-12-09 11:13:50|||||||||100
1733742840000|2024-12-09 11:14:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|74
1733742850000|2024-12-09 11:14:10|||||||||8
1733742870000|2024-12-09 11:14:30|||||||||8
1733742880000|2024-12-09 11:14:40|||||||||54
1733742890000|2024-12-09 11:14:50|4981.39|4979.89|4980.39|4978.89|4981.39|4979.89|4980.39|4978.89|854
1733742900000|2024-12-09 11:15:00|||||||||906
1733742910000|2024-12-09 11:15:10|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|98
1733742920000|2024-12-09 11:15:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|81
1733742940000|2024-12-09 11:15:40|||||||||1
1733742950000|2024-12-09 11:15:50|||||||||4
1733742960000|2024-12-09 11:16:00|||||||||1
1733742970000|2024-12-09 11:16:10|||||||||167
1733742980000|2024-12-09 11:16:20|||||||||2
1733742990000|2024-12-09 11:16:30|||||||||2
1733743010000|2024-12-09 11:16:50|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|126
1733743020000|2024-12-09 11:17:00|||||||||6
1733743030000|2024-12-09 11:17:10|||||||||120
1733743040000|2024-12-09 11:17:20|||||||||2
1733743060000|2024-12-09 11:17:40|||||||||3
1733743070000|2024-12-09 11:17:50|||||||||2
1733743080000|2024-12-09 11:18:00|||||||||6
1733743090000|2024-12-09 11:18:10|||||||||12
1733743100000|2024-12-09 11:18:20|4978.89|4977.39|4979.39|4977.89|4979.39|4977.89|4978.89|4977.39|72
1733743110000|2024-12-09 11:18:30|||||||||1
1733743120000|2024-12-09 11:18:40|||||||||1
1733743130000|2024-12-09 11:18:50|||||||||8
1733743140000|2024-12-09 11:19:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|132
1733743150000|2024-12-09 11:19:10|||||||||45
1733743160000|2024-12-09 11:19:20|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|103
1733743170000|2024-12-09 11:19:30|||||||||3
1733743180000|2024-12-09 11:19:40|||||||||1
1733743190000|2024-12-09 11:19:50|||||||||1
1733743200000|2024-12-09 11:20:00|||||||||102
1733743210000|2024-12-09 11:20:10|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|439
1733743220000|2024-12-09 11:20:20|4980.89|4979.39|4980.39|4978.89|4980.89|4979.39|4980.39|4978.89|644
1733743240000|2024-12-09 11:20:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|13
1733743250000|2024-12-09 11:20:50|||||||||33
1733743260000|2024-12-09 11:21:00|||||||||1
1733743270000|2024-12-09 11:21:10|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|118
1733743280000|2024-12-09 11:21:20|4982.89|4981.39|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|117
1733743290000|2024-12-09 11:21:30|||||||||18
1733743300000|2024-12-09 11:21:40|||||||||51
1733743310000|2024-12-09 11:21:50|||||||||44
1733743320000|2024-12-09 11:22:00|||||||||1
1733743340000|2024-12-09 11:22:20|||||||||9
1733743350000|2024-12-09 11:22:30|||||||||1
1733743370000|2024-12-09 11:22:50|||||||||8
1733743380000|2024-12-09 11:23:00|||||||||3
1733743390000|2024-12-09 11:23:10|||||||||71
1733743400000|2024-12-09 11:23:20|||||||||11
1733743410000|2024-12-09 11:23:30|||||||||2
1733743420000|2024-12-09 11:23:40|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|2074
1733743430000|2024-12-09 11:23:50|||||||||4
1733743440000|2024-12-09 11:24:00|||||||||196
1733743450000|2024-12-09 11:24:10|||||||||1
1733743460000|2024-12-09 11:24:20|||||||||24
1733743470000|2024-12-09 11:24:30|||||||||100
1733743480000|2024-12-09 11:24:40|||||||||101
1733743490000|2024-12-09 11:24:50|||||||||8
1733743500000|2024-12-09 11:25:00|||||||||204
1733743520000|2024-12-09 11:25:20|||||||||1
1733743530000|2024-12-09 11:25:30|||||||||187
1733743540000|2024-12-09 11:25:40|||||||||1
1733743550000|2024-12-09 11:25:50|||||||||2
1733743560000|2024-12-09 11:26:00|||||||||1
1733743570000|2024-12-09 11:26:10|||||||||46
1733743580000|2024-12-09 11:26:20|||||||||130
1733743590000|2024-12-09 11:26:30|||||||||7001
1733743600000|2024-12-09 11:26:40|||||||||1
1733743610000|2024-12-09 11:26:50|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|177
1733743630000|2024-12-09 11:27:10|||||||||3
1733743640000|2024-12-09 11:27:20|||||||||5
1733743650000|2024-12-09 11:27:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|219
1733743660000|2024-12-09 11:27:40|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|60
1733743670000|2024-12-09 11:27:50|||||||||1
1733743680000|2024-12-09 11:28:00|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|294
1733743690000|2024-12-09 11:28:10|||||||||100
1733743700000|2024-12-09 11:28:20|||||||||257
1733743710000|2024-12-09 11:28:30|||||||||40
1733743720000|2024-12-09 11:28:40|||||||||4
1733743730000|2024-12-09 11:28:50|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|13
1733743740000|2024-12-09 11:29:00|||||||||1
1733743750000|2024-12-09 11:29:10|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|173
1733743760000|2024-12-09 11:29:20|||||||||123
1733743770000|2024-12-09 11:29:30|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|24
1733743780000|2024-12-09 11:29:40|||||||||7
1733743790000|2024-12-09 11:29:50|4980.89|4979.39|4980.39|4978.89|4980.89|4979.39|4980.39|4978.89|18
1733743800000|2024-12-09 11:30:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|75
1733743810000|2024-12-09 11:30:10|||||||||3
1733743820000|2024-12-09 11:30:20|||||||||2
1733743830000|2024-12-09 11:30:30|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|11
1733743840000|2024-12-09 11:30:40|||||||||3
1733743850000|2024-12-09 11:30:50|||||||||137
1733743860000|2024-12-09 11:31:00|||||||||1
1733743870000|2024-12-09 11:31:10|||||||||1
1733743880000|2024-12-09 11:31:20|4979.39|4977.89|4979.89|4978.39|4979.89|4978.39|4979.39|4977.89|75
1733743890000|2024-12-09 11:31:30|4979.39|4977.89|4981.39|4979.89|4981.39|4979.89|4979.39|4977.89|164
1733743900000|2024-12-09 11:31:40|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|44
1733743910000|2024-12-09 11:31:50|||||||||140
1733743920000|2024-12-09 11:32:00|||||||||54
1733743930000|2024-12-09 11:32:10|4979.89|4978.39|4979.39|4977.89|4979.89|4978.39|4979.39|4977.89|16
1733743950000|2024-12-09 11:32:30|||||||||26
1733743960000|2024-12-09 11:32:40|||||||||4002
1733743970000|2024-12-09 11:32:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|25
1733743980000|2024-12-09 11:33:00|4981.39|4979.89|4982.39|4980.89|4982.39|4980.89|4981.39|4979.89|269
1733744000000|2024-12-09 11:33:20|||||||||3
1733744010000|2024-12-09 11:33:30|||||||||1
1733744020000|2024-12-09 11:33:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|355
1733744030000|2024-12-09 11:33:50|||||||||1
1733744040000|2024-12-09 11:34:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4979.39|4977.89|486
1733744050000|2024-12-09 11:34:10|||||||||3
1733744060000|2024-12-09 11:34:20|4981.39|4979.89|4980.39|4978.89|4981.39|4979.89|4980.39|4978.89|251
1733744070000|2024-12-09 11:34:30|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|78
1733744090000|2024-12-09 11:34:50|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|73
1733744100000|2024-12-09 11:35:00|||||||||2
1733744110000|2024-12-09 11:35:10|||||||||47
1733744120000|2024-12-09 11:35:20|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|80
1733744130000|2024-12-09 11:35:30|||||||||3
1733744140000|2024-12-09 11:35:40|4980.39|4978.89|4982.39|4980.89|4982.39|4980.89|4980.39|4978.89|194
1733744160000|2024-12-09 11:36:00|||||||||1
1733744170000|2024-12-09 11:36:10|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|35
1733744180000|2024-12-09 11:36:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|13
1733744200000|2024-12-09 11:36:40|||||||||106
1733744210000|2024-12-09 11:36:50|||||||||1
1733744220000|2024-12-09 11:37:00|||||||||2
1733744230000|2024-12-09 11:37:10|||||||||5
1733744240000|2024-12-09 11:37:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|96
1733744250000|2024-12-09 11:37:30|||||||||5
1733744260000|2024-12-09 11:37:40|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|96
1733744270000|2024-12-09 11:37:50|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|28
1733744280000|2024-12-09 11:38:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|15
1733744290000|2024-12-09 11:38:10|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|35
1733744300000|2024-12-09 11:38:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|137
1733744330000|2024-12-09 11:38:50|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|994
1733744340000|2024-12-09 11:39:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|5
1733744350000|2024-12-09 11:39:10|||||||||59
1733744360000|2024-12-09 11:39:20|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|22
1733744370000|2024-12-09 11:39:30|||||||||25
1733744380000|2024-12-09 11:39:40|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|111
1733744390000|2024-12-09 11:39:50|||||||||81
1733744400000|2024-12-09 11:40:00|||||||||1
1733744410000|2024-12-09 11:40:10|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|153
1733744440000|2024-12-09 11:40:40|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|101
1733744460000|2024-12-09 11:41:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|21
1733744470000|2024-12-09 11:41:10|||||||||2
1733744500000|2024-12-09 11:41:40|||||||||75
1733744510000|2024-12-09 11:41:50|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|38
1733744540000|2024-12-09 11:42:20|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|99
1733744580000|2024-12-09 11:43:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|194
1733744590000|2024-12-09 11:43:10|||||||||43
1733744600000|2024-12-09 11:43:20|||||||||1
1733744620000|2024-12-09 11:43:40|||||||||48
1733744630000|2024-12-09 11:43:50|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|106
1733744650000|2024-12-09 11:44:10|||||||||3
1733744670000|2024-12-09 11:44:30|||||||||3
1733744680000|2024-12-09 11:44:40|||||||||62
1733744700000|2024-12-09 11:45:00|||||||||177
1733744710000|2024-12-09 11:45:10|||||||||14
1733744730000|2024-12-09 11:45:30|||||||||1
1733744740000|2024-12-09 11:45:40|||||||||1
1733744750000|2024-12-09 11:45:50|||||||||3
1733744760000|2024-12-09 11:46:00|4980.89|4979.39|4980.89|4979.39|4980.89|4979.39|4980.89|4979.39|48
1733744770000|2024-12-09 11:46:10|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|27
1733744790000|2024-12-09 11:46:30|||||||||8
1733744800000|2024-12-09 11:46:40|||||||||46
1733744810000|2024-12-09 11:46:50|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|59
1733744820000|2024-12-09 11:47:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4979.39|4977.89|70
1733744830000|2024-12-09 11:47:10|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|12
1733744840000|2024-12-09 11:47:20|||||||||32
1733744860000|2024-12-09 11:47:40|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|58
1733744870000|2024-12-09 11:47:50|4979.89|4978.39|4979.39|4977.89|4979.89|4978.39|4979.39|4977.89|20
1733744910000|2024-12-09 11:48:30|||||||||1
1733744930000|2024-12-09 11:48:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|57
1733744940000|2024-12-09 11:49:00|||||||||6
1733744950000|2024-12-09 11:49:10|4981.39|4979.89|4980.39|4978.89|4981.39|4979.89|4980.39|4978.89|94
1733744960000|2024-12-09 11:49:20|||||||||1
1733744990000|2024-12-09 11:49:50|||||||||110
1733745000000|2024-12-09 11:50:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|59
1733745050000|2024-12-09 11:50:50|||||||||23
1733745090000|2024-12-09 11:51:30|||||||||4
1733745100000|2024-12-09 11:51:40|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|55
1733745120000|2024-12-09 11:52:00|||||||||1
1733745130000|2024-12-09 11:52:10|||||||||66
1733745140000|2024-12-09 11:52:20|||||||||56
1733745160000|2024-12-09 11:52:40|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|47
1733745170000|2024-12-09 11:52:50|||||||||215
1733745180000|2024-12-09 11:53:00|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|37
1733745210000|2024-12-09 11:53:30|||||||||568
1733745220000|2024-12-09 11:53:40|||||||||4
1733745240000|2024-12-09 11:54:00|||||||||9
1733745250000|2024-12-09 11:54:10|||||||||10
1733745260000|2024-12-09 11:54:20|||||||||104
1733745270000|2024-12-09 11:54:30|||||||||1
1733745290000|2024-12-09 11:54:50|||||||||13
1733745300000|2024-12-09 11:55:00|||||||||64
1733745310000|2024-12-09 11:55:10|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|52
1733745340000|2024-12-09 11:55:40|||||||||1
1733745350000|2024-12-09 11:55:50|||||||||8
1733745360000|2024-12-09 11:56:00|||||||||1
1733745370000|2024-12-09 11:56:10|||||||||8
1733745400000|2024-12-09 11:56:40|||||||||5
1733745410000|2024-12-09 11:56:50|||||||||11
1733745420000|2024-12-09 11:57:00|||||||||28
1733745430000|2024-12-09 11:57:10|||||||||3
1733745480000|2024-12-09 11:58:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|123
1733745490000|2024-12-09 11:58:10|||||||||31
1733745500000|2024-12-09 11:58:20|4981.89|4980.39|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|54
1733745510000|2024-12-09 11:58:30|||||||||11
1733745520000|2024-12-09 11:58:40|4981.89|4980.39|4982.39|4980.89|4982.39|4980.89|4981.39|4979.89|64
1733745530000|2024-12-09 11:58:50|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|106
1733745540000|2024-12-09 11:59:00|||||||||50
1733745550000|2024-12-09 11:59:10|||||||||89
1733745560000|2024-12-09 11:59:20|||||||||108
1733745570000|2024-12-09 11:59:30|||||||||148
1733745580000|2024-12-09 11:59:40|||||||||170
1733745590000|2024-12-09 11:59:50|||||||||207
1733745600000|2024-12-09 12:00:00|4984.39|4982.89|4982.39|4980.89|4984.39|4982.89|4982.39|4980.89|802
1733745610000|2024-12-09 12:00:10|||||||||286
1733745620000|2024-12-09 12:00:20|||||||||9
1733745630000|2024-12-09 12:00:30|||||||||12
1733745640000|2024-12-09 12:00:40|||||||||1
1733745660000|2024-12-09 12:01:00|4983.39|4981.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|175
1733745670000|2024-12-09 12:01:10|4983.39|4981.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|68
1733745680000|2024-12-09 12:01:20|4983.39|4981.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|38
1733745720000|2024-12-09 12:02:00|||||||||408
1733745750000|2024-12-09 12:02:30|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|311
1733745760000|2024-12-09 12:02:40|4982.89|4981.39|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|34
1733745790000|2024-12-09 12:03:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|60
1733745810000|2024-12-09 12:03:30|||||||||2
1733745820000|2024-12-09 12:03:40|||||||||14
1733745830000|2024-12-09 12:03:50|||||||||7
1733745840000|2024-12-09 12:04:00|||||||||234
1733745850000|2024-12-09 12:04:10|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|202
1733745880000|2024-12-09 12:04:40|||||||||1
1733745890000|2024-12-09 12:04:50|||||||||1524
1733745900000|2024-12-09 12:05:00|||||||||37
1733745930000|2024-12-09 12:05:30|||||||||20
1733745940000|2024-12-09 12:05:40|||||||||47
1733745950000|2024-12-09 12:05:50|||||||||17
1733745960000|2024-12-09 12:06:00|||||||||9
1733745970000|2024-12-09 12:06:10|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|74
1733745980000|2024-12-09 12:06:20|||||||||4
1733746000000|2024-12-09 12:06:40|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|122
1733746010000|2024-12-09 12:06:50|||||||||367
1733746020000|2024-12-09 12:07:00|||||||||13
1733746030000|2024-12-09 12:07:10|||||||||85
1733746040000|2024-12-09 12:07:20|||||||||125
1733746050000|2024-12-09 12:07:30|||||||||1
1733746060000|2024-12-09 12:07:40|||||||||6
1733746070000|2024-12-09 12:07:50|||||||||7
1733746080000|2024-12-09 12:08:00|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|157
1733746090000|2024-12-09 12:08:10|||||||||2
1733746100000|2024-12-09 12:08:20|4988.39|4986.89|4987.39|4985.89|4988.39|4986.89|4987.39|4985.89|49
1733746110000|2024-12-09 12:08:30|||||||||5
1733746120000|2024-12-09 12:08:40|||||||||28
1733746130000|2024-12-09 12:08:50|||||||||3
1733746140000|2024-12-09 12:09:00|4986.39|4984.89|4986.39|4984.89|4987.39|4985.89|4986.39|4984.89|120
1733746150000|2024-12-09 12:09:10|||||||||2
1733746160000|2024-12-09 12:09:20|||||||||15
1733746170000|2024-12-09 12:09:30|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|93
1733746180000|2024-12-09 12:09:40|||||||||3
1733746190000|2024-12-09 12:09:50|||||||||5
1733746200000|2024-12-09 12:10:00|||||||||15
1733746210000|2024-12-09 12:10:10|4986.39|4984.89|4987.39|4985.89|4987.39|4985.89|4986.39|4984.89|133
1733746220000|2024-12-09 12:10:20|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|6
1733746230000|2024-12-09 12:10:30|4985.89|4984.39|4985.39|4983.89|4985.89|4984.39|4985.39|4983.89|13
1733746240000|2024-12-09 12:10:40|||||||||4
1733746250000|2024-12-09 12:10:50|||||||||4
1733746260000|2024-12-09 12:11:00|||||||||203
1733746270000|2024-12-09 12:11:10|4984.39|4982.89|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|56
1733746280000|2024-12-09 12:11:20|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|104
1733746290000|2024-12-09 12:11:30|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|183
1733746300000|2024-12-09 12:11:40|4988.39|4986.89|4987.39|4985.89|4988.39|4986.89|4987.39|4985.89|208
1733746310000|2024-12-09 12:11:50|||||||||192
1733746320000|2024-12-09 12:12:00|4988.39|4986.89|4987.39|4985.89|4988.39|4986.89|4987.39|4985.89|68
1733746330000|2024-12-09 12:12:10|||||||||3
1733746340000|2024-12-09 12:12:20|||||||||54
1733746350000|2024-12-09 12:12:30|||||||||2
1733746360000|2024-12-09 12:12:40|||||||||157
1733746380000|2024-12-09 12:13:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|82
1733746390000|2024-12-09 12:13:10|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|87
1733746400000|2024-12-09 12:13:20|||||||||37
1733746410000|2024-12-09 12:13:30|||||||||73
1733746420000|2024-12-09 12:13:40|||||||||793
1733746430000|2024-12-09 12:13:50|4986.39|4984.89|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|102
1733746440000|2024-12-09 12:14:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|14
1733746450000|2024-12-09 12:14:10|||||||||7
1733746460000|2024-12-09 12:14:20|||||||||3
1733746470000|2024-12-09 12:14:30|||||||||42
1733746480000|2024-12-09 12:14:40|||||||||4
1733746490000|2024-12-09 12:14:50|||||||||3
1733746500000|2024-12-09 12:15:00|||||||||3
1733746510000|2024-12-09 12:15:10|||||||||3
1733746530000|2024-12-09 12:15:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|76
1733746540000|2024-12-09 12:15:40|||||||||73
1733746550000|2024-12-09 12:15:50|||||||||1
1733746560000|2024-12-09 12:16:00|4985.89|4984.39|4986.39|4984.89|4986.39|4984.89|4985.89|4984.39|137
1733746570000|2024-12-09 12:16:10|||||||||5
1733746580000|2024-12-09 12:16:20|||||||||4
1733746590000|2024-12-09 12:16:30|||||||||176
1733746600000|2024-12-09 12:16:40|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|17
1733746610000|2024-12-09 12:16:50|||||||||1
1733746620000|2024-12-09 12:17:00|4986.39|4984.89|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|100
1733746630000|2024-12-09 12:17:10|||||||||1
1733746640000|2024-12-09 12:17:20|||||||||26
1733746650000|2024-12-09 12:17:30|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|37
1733746660000|2024-12-09 12:17:40|||||||||2
1733746670000|2024-12-09 12:17:50|||||||||46
1733746680000|2024-12-09 12:18:00|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|31
1733746690000|2024-12-09 12:18:10|||||||||1
1733746700000|2024-12-09 12:18:20|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|21
1733746710000|2024-12-09 12:18:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|27
1733746720000|2024-12-09 12:18:40|||||||||3
1733746730000|2024-12-09 12:18:50|4984.89|4983.39|4984.39|4982.89|4984.89|4983.39|4984.39|4982.89|17
1733746740000|2024-12-09 12:19:00|||||||||37
1733746750000|2024-12-09 12:19:10|||||||||2
1733746760000|2024-12-09 12:19:20|||||||||3
1733746770000|2024-12-09 12:19:30|||||||||51
1733746780000|2024-12-09 12:19:40|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|63
1733746800000|2024-12-09 12:20:00|4986.39|4984.89|4986.39|4984.89|4987.39|4985.89|4986.39|4984.89|542
1733746810000|2024-12-09 12:20:10|||||||||2
1733746830000|2024-12-09 12:20:30|||||||||4
1733746840000|2024-12-09 12:20:40|||||||||69
1733746860000|2024-12-09 12:21:00|||||||||43
1733746870000|2024-12-09 12:21:10|||||||||3
1733746890000|2024-12-09 12:21:30|4986.89|4985.39|4986.39|4984.89|4986.89|4985.39|4986.39|4984.89|74
1733746900000|2024-12-09 12:21:40|||||||||3
1733746910000|2024-12-09 12:21:50|||||||||14
1733746920000|2024-12-09 12:22:00|||||||||2
1733746930000|2024-12-09 12:22:10|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|130
1733746940000|2024-12-09 12:22:20|||||||||3
1733746950000|2024-12-09 12:22:30|||||||||3
1733746960000|2024-12-09 12:22:40|||||||||6
1733746970000|2024-12-09 12:22:50|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|50
1733746980000|2024-12-09 12:23:00|||||||||31
1733746990000|2024-12-09 12:23:10|||||||||12
1733747000000|2024-12-09 12:23:20|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|71
1733747010000|2024-12-09 12:23:30|||||||||5
1733747020000|2024-12-09 12:23:40|||||||||6
1733747040000|2024-12-09 12:24:00|||||||||89
1733747050000|2024-12-09 12:24:10|||||||||3
1733747060000|2024-12-09 12:24:20|||||||||72
1733747070000|2024-12-09 12:24:30|||||||||68
1733747080000|2024-12-09 12:24:40|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|186
1733747090000|2024-12-09 12:24:50|||||||||40
1733747100000|2024-12-09 12:25:00|4987.39|4985.89|4988.39|4986.89|4988.39|4986.89|4987.39|4985.89|47
1733747110000|2024-12-09 12:25:10|||||||||2
1733747130000|2024-12-09 12:25:30|||||||||2
1733747140000|2024-12-09 12:25:40|||||||||3
1733747150000|2024-12-09 12:25:50|||||||||1
1733747160000|2024-12-09 12:26:00|||||||||4
1733747170000|2024-12-09 12:26:10|||||||||4
1733747180000|2024-12-09 12:26:20|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|398
1733747190000|2024-12-09 12:26:30|4988.39|4986.89|4989.39|4987.89|4989.39|4987.89|4988.39|4986.89|317
1733747200000|2024-12-09 12:26:40|||||||||2
1733747210000|2024-12-09 12:26:50|||||||||3
1733747220000|2024-12-09 12:27:00|||||||||2
1733747230000|2024-12-09 12:27:10|||||||||2
1733747240000|2024-12-09 12:27:20|||||||||2
1733747250000|2024-12-09 12:27:30|||||||||2
1733747260000|2024-12-09 12:27:40|||||||||22
1733747270000|2024-12-09 12:27:50|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|195
1733747280000|2024-12-09 12:28:00|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|208
1733747290000|2024-12-09 12:28:10|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|167
1733747300000|2024-12-09 12:28:20|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|27
1733747310000|2024-12-09 12:28:30|||||||||1
1733747320000|2024-12-09 12:28:40|||||||||2
1733747330000|2024-12-09 12:28:50|4988.39|4986.89|4987.39|4985.89|4988.39|4986.89|4987.39|4985.89|35
1733747340000|2024-12-09 12:29:00|||||||||3
1733747350000|2024-12-09 12:29:10|||||||||27
1733747360000|2024-12-09 12:29:20|||||||||6
1733747370000|2024-12-09 12:29:30|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|169
1733747380000|2024-12-09 12:29:40|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|52
1733747390000|2024-12-09 12:29:50|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|117
1733747400000|2024-12-09 12:30:00|4987.39|4985.89|4988.39|4986.89|4988.39|4986.89|4987.39|4985.89|178
1733747410000|2024-12-09 12:30:10|||||||||4
1733747420000|2024-12-09 12:30:20|||||||||22
1733747430000|2024-12-09 12:30:30|4989.39|4987.89|4988.39|4986.89|4989.39|4987.89|4988.39|4986.89|84
1733747440000|2024-12-09 12:30:40|||||||||3
1733747450000|2024-12-09 12:30:50|||||||||25
1733747460000|2024-12-09 12:31:00|||||||||13
1733747470000|2024-12-09 12:31:10|4988.89|4987.39|4989.39|4987.89|4989.39|4987.89|4988.39|4986.89|58
1733747480000|2024-12-09 12:31:20|4988.89|4987.39|4988.39|4986.89|4988.89|4987.39|4988.39|4986.89|13
1733747490000|2024-12-09 12:31:30|||||||||14
1733747500000|2024-12-09 12:31:40|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|4989.39|4987.89|47
1733747510000|2024-12-09 12:31:50|||||||||27
1733747520000|2024-12-09 12:32:00|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|205
1733747530000|2024-12-09 12:32:10|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|18
1733747550000|2024-12-09 12:32:30|||||||||2
1733747560000|2024-12-09 12:32:40|||||||||2
1733747570000|2024-12-09 12:32:50|||||||||1
1733747580000|2024-12-09 12:33:00|||||||||2
1733747590000|2024-12-09 12:33:10|||||||||3
1733747600000|2024-12-09 12:33:20|||||||||1
1733747610000|2024-12-09 12:33:30|||||||||2
1733747620000|2024-12-09 12:33:40|||||||||2
1733747630000|2024-12-09 12:33:50|||||||||24
1733747640000|2024-12-09 12:34:00|4986.39|4984.89|4987.39|4985.89|4987.39|4985.89|4986.39|4984.89|239
1733747650000|2024-12-09 12:34:10|||||||||1
1733747660000|2024-12-09 12:34:20|||||||||1
1733747670000|2024-12-09 12:34:30|||||||||3461
1733747680000|2024-12-09 12:34:40|||||||||2
1733747690000|2024-12-09 12:34:50|4986.89|4985.39|4987.39|4985.89|4987.39|4985.89|4986.89|4985.39|77
1733747700000|2024-12-09 12:35:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|32
1733747710000|2024-12-09 12:35:10|4986.89|4985.39|4987.39|4985.89|4987.39|4985.89|4986.39|4984.89|99
1733747730000|2024-12-09 12:35:30|||||||||2
1733747740000|2024-12-09 12:35:40|||||||||25
1733747750000|2024-12-09 12:35:50|||||||||54
1733747760000|2024-12-09 12:36:00|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|9
1733747770000|2024-12-09 12:36:10|||||||||5
1733747780000|2024-12-09 12:36:20|4987.39|4985.89|4986.39|4984.89|4987.39|4985.89|4986.39|4984.89|44
1733747790000|2024-12-09 12:36:30|||||||||2
1733747800000|2024-12-09 12:36:40|||||||||2
1733747820000|2024-12-09 12:37:00|||||||||8
1733747830000|2024-12-09 12:37:10|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|4987.39|4985.89|55
1733747840000|2024-12-09 12:37:20|||||||||342
1733747860000|2024-12-09 12:37:40|4986.39|4984.89|4987.39|4985.89|4987.39|4985.89|4986.39|4984.89|525
1733747890000|2024-12-09 12:38:10|||||||||1
1733747900000|2024-12-09 12:38:20|4988.39|4986.89|4987.39|4985.89|4988.39|4986.89|4987.39|4985.89|103
1733747910000|2024-12-09 12:38:30|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|4988.39|4986.89|17
1733747990000|2024-12-09 12:39:50|||||||||14
1733748000000|2024-12-09 12:40:00|4988.01|4986.51|4988.01|4986.51|4988.01|4986.51|4988.01|4986.51|0
1733748010000|2024-12-09 12:40:10|4987.01|4985.51|4987.01|4985.51|4987.01|4985.51|4987.01|4985.51|29
1733748020000|2024-12-09 12:40:20|||||||||1
1733748040000|2024-12-09 12:40:40|||||||||3
1733748050000|2024-12-09 12:40:50|||||||||2
1733748080000|2024-12-09 12:41:20|||||||||3
1733748090000|2024-12-09 12:41:30|||||||||77
1733748100000|2024-12-09 12:41:40|4986.01|4984.51|4986.01|4984.51|4986.01|4984.51|4986.01|4984.51|16
1733748110000|2024-12-09 12:41:50|||||||||1
1733748120000|2024-12-09 12:42:00|4987.01|4985.51|4987.01|4985.51|4987.01|4985.51|4987.01|4985.51|110
1733748130000|2024-12-09 12:42:10|4986.51|4985.01|4987.01|4985.51|4987.01|4985.51|4986.51|4985.01|1
1733748140000|2024-12-09 12:42:20|||||||||51
1733748150000|2024-12-09 12:42:30|4986.01|4984.51|4987.01|4985.51|4987.01|4985.51|4986.01|4984.51|42
1733748170000|2024-12-09 12:42:50|||||||||19
1733748190000|2024-12-09 12:43:10|4986.01|4984.51|4986.01|4984.51|4986.01|4984.51|4986.01|4984.51|18
1733748230000|2024-12-09 12:43:50|||||||||5
1733748240000|2024-12-09 12:44:00|||||||||10
1733748250000|2024-12-09 12:44:10|||||||||80
1733748260000|2024-12-09 12:44:20|||||||||1
1733748290000|2024-12-09 12:44:50|||||||||1
1733748310000|2024-12-09 12:45:10|||||||||203
1733748340000|2024-12-09 12:45:40|||||||||6
1733748350000|2024-12-09 12:45:50|4985.01|4983.51|4984.01|4982.51|4985.01|4983.51|4984.01|4982.51|473
1733748360000|2024-12-09 12:46:00|||||||||100
1733748390000|2024-12-09 12:46:30|||||||||173
1733748440000|2024-12-09 12:47:20|||||||||30
1733748460000|2024-12-09 12:47:40|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|89
1733748480000|2024-12-09 12:48:00|||||||||74
1733748490000|2024-12-09 12:48:10|||||||||19
1733748500000|2024-12-09 12:48:20|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|15
1733748510000|2024-12-09 12:48:30|||||||||8
1733748530000|2024-12-09 12:48:50|||||||||33
1733748560000|2024-12-09 12:49:20|4984.51|4983.01|4984.01|4982.51|4984.51|4983.01|4984.01|4982.51|42
1733748590000|2024-12-09 12:49:50|||||||||3
1733748600000|2024-12-09 12:50:00|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|4982.01|4980.51|227
1733748620000|2024-12-09 12:50:20|||||||||1
1733748640000|2024-12-09 12:50:40|4982.51|4981.01|4983.01|4981.51|4983.01|4981.51|4982.01|4980.51|54
1733748650000|2024-12-09 12:50:50|||||||||3
1733748660000|2024-12-09 12:51:00|||||||||55
1733748680000|2024-12-09 12:51:20|||||||||20
1733748690000|2024-12-09 12:51:30|4984.01|4982.51|4983.01|4981.51|4984.01|4982.51|4983.01|4981.51|78
1733748700000|2024-12-09 12:51:40|4983.51|4982.01|4984.01|4982.51|4984.01|4982.51|4983.51|4982.01|23
1733748710000|2024-12-09 12:51:50|||||||||3
1733748730000|2024-12-09 12:52:10|||||||||64
1733748750000|2024-12-09 12:52:30|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|244
1733748760000|2024-12-09 12:52:40|||||||||1
1733748780000|2024-12-09 12:53:00|||||||||6
1733748790000|2024-12-09 12:53:10|4985.51|4984.01|4986.01|4984.51|4986.01|4984.51|4985.01|4983.51|1148
1733748800000|2024-12-09 12:53:20|||||||||300
1733748810000|2024-12-09 12:53:30|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|117
1733748820000|2024-12-09 12:53:40|||||||||125
1733748850000|2024-12-09 12:54:10|||||||||300
1733748860000|2024-12-09 12:54:20|||||||||1
1733748870000|2024-12-09 12:54:30|||||||||61
1733748880000|2024-12-09 12:54:40|||||||||225
1733748920000|2024-12-09 12:55:20|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|40
1733748950000|2024-12-09 12:55:50|||||||||5
1733748960000|2024-12-09 12:56:00|||||||||58
1733748980000|2024-12-09 12:56:20|||||||||2
1733749000000|2024-12-09 12:56:40|||||||||4
1733749010000|2024-12-09 12:56:50|||||||||1
1733749020000|2024-12-09 12:57:00|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|187
1733749030000|2024-12-09 12:57:10|4984.51|4983.01|4985.01|4983.51|4985.01|4983.51|4984.51|4983.01|0
1733749050000|2024-12-09 12:57:30|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4983.01|4981.51|81
1733749070000|2024-12-09 12:57:50|||||||||2
1733749090000|2024-12-09 12:58:10|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|24
1733749110000|2024-12-09 12:58:30|4982.01|4980.51|4982.01|4980.51|4982.01|4980.51|4982.01|4980.51|11
1733749130000|2024-12-09 12:58:50|||||||||29
1733749140000|2024-12-09 12:59:00|||||||||3
1733749150000|2024-12-09 12:59:10|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|53
1733749160000|2024-12-09 12:59:20|||||||||3
1733749170000|2024-12-09 12:59:30|||||||||4
1733749180000|2024-12-09 12:59:40|||||||||1
1733749190000|2024-12-09 12:59:50|4982.01|4980.51|4981.01|4979.51|4982.01|4980.51|4981.01|4979.51|249
1733749200000|2024-12-09 13:00:00|4982.01|4980.51|4981.01|4979.51|4982.01|4980.51|4981.01|4979.51|133
1733749220000|2024-12-09 13:00:20|||||||||5
1733749230000|2024-12-09 13:00:30|4982.01|4980.51|4982.01|4980.51|4982.01|4980.51|4982.01|4980.51|25
1733749240000|2024-12-09 13:00:40|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|25
1733749260000|2024-12-09 13:01:00|||||||||23
1733749270000|2024-12-09 13:01:10|||||||||82
1733749290000|2024-12-09 13:01:30|||||||||77
1733749300000|2024-12-09 13:01:40|4980.01|4978.51|4981.01|4979.51|4981.01|4979.51|4980.01|4978.51|54
1733749310000|2024-12-09 13:01:50|4980.01|4978.51|4980.01|4978.51|4980.01|4978.51|4980.01|4978.51|10
1733749320000|2024-12-09 13:02:00|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|17
1733749350000|2024-12-09 13:02:30|||||||||14
1733749360000|2024-12-09 13:02:40|4980.01|4978.51|4980.01|4978.51|4980.01|4978.51|4980.01|4978.51|82
1733749370000|2024-12-09 13:02:50|||||||||2
1733749390000|2024-12-09 13:03:10|||||||||13
1733749400000|2024-12-09 13:03:20|||||||||1
1733749410000|2024-12-09 13:03:30|||||||||1
1733749420000|2024-12-09 13:03:40|||||||||3
1733749430000|2024-12-09 13:03:50|||||||||49
1733749440000|2024-12-09 13:04:00|||||||||1
1733749450000|2024-12-09 13:04:10|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|147
1733749460000|2024-12-09 13:04:20|||||||||30
1733749480000|2024-12-09 13:04:40|||||||||10
1733749490000|2024-12-09 13:04:50|||||||||3
1733749500000|2024-12-09 13:05:00|4981.51|4980.01|4981.01|4979.51|4981.51|4980.01|4981.01|4979.51|131
1733749520000|2024-12-09 13:05:20|4982.01|4980.51|4982.01|4980.51|4982.01|4980.51|4982.01|4980.51|21
1733749530000|2024-12-09 13:05:30|||||||||240
1733749550000|2024-12-09 13:05:50|4983.01|4981.51|4982.01|4980.51|4983.01|4981.51|4982.01|4980.51|73
1733749580000|2024-12-09 13:06:20|||||||||3
1733749590000|2024-12-09 13:06:30|||||||||1
1733749600000|2024-12-09 13:06:40|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|70
1733749610000|2024-12-09 13:06:50|||||||||23
1733749620000|2024-12-09 13:07:00|4983.51|4982.01|4983.01|4981.51|4983.51|4982.01|4983.01|4981.51|74
1733749630000|2024-12-09 13:07:10|||||||||25
1733749650000|2024-12-09 13:07:30|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|26
1733749660000|2024-12-09 13:07:40|||||||||140
1733749670000|2024-12-09 13:07:50|4983.51|4982.01|4984.01|4982.51|4984.01|4982.51|4983.01|4981.51|41
1733749680000|2024-12-09 13:08:00|||||||||5
1733749690000|2024-12-09 13:08:10|4983.51|4982.01|4983.51|4982.01|4984.01|4982.51|4983.01|4981.51|27
1733749700000|2024-12-09 13:08:20|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4983.51|4982.01|22
1733749710000|2024-12-09 13:08:30|||||||||1
1733749720000|2024-12-09 13:08:40|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|14
1733749730000|2024-12-09 13:08:50|||||||||3
1733749740000|2024-12-09 13:09:00|||||||||48
1733749750000|2024-12-09 13:09:10|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|28
1733749770000|2024-12-09 13:09:30|||||||||4
1733749780000|2024-12-09 13:09:40|||||||||2
1733749790000|2024-12-09 13:09:50|||||||||4
1733749800000|2024-12-09 13:10:00|||||||||34
1733749810000|2024-12-09 13:10:10|||||||||1
1733749820000|2024-12-09 13:10:20|||||||||2
1733749830000|2024-12-09 13:10:30|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|21
1733749840000|2024-12-09 13:10:40|||||||||6
1733749860000|2024-12-09 13:11:00|4982.01|4980.51|4983.01|4981.51|4983.01|4981.51|4982.01|4980.51|102
1733749870000|2024-12-09 13:11:10|4982.01|4980.51|4983.01|4981.51|4983.01|4981.51|4982.01|4980.51|51
1733749880000|2024-12-09 13:11:20|4982.01|4980.51|4981.01|4979.51|4982.01|4980.51|4981.01|4979.51|163
1733749900000|2024-12-09 13:11:40|||||||||54
1733749920000|2024-12-09 13:12:00|4981.51|4980.01|4981.01|4979.51|4981.51|4980.01|4981.01|4979.51|147
1733749930000|2024-12-09 13:12:10|||||||||43
1733749940000|2024-12-09 13:12:20|||||||||1
1733749950000|2024-12-09 13:12:30|||||||||1
1733749960000|2024-12-09 13:12:40|4982.01|4980.51|4982.01|4980.51|4982.01|4980.51|4981.01|4979.51|109
1733749970000|2024-12-09 13:12:50|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|4981.01|4979.51|88
1733749980000|2024-12-09 13:13:00|||||||||1
1733750000000|2024-12-09 13:13:20|||||||||1
1733750010000|2024-12-09 13:13:30|||||||||13
1733750020000|2024-12-09 13:13:40|4982.01|4980.51|4983.01|4981.51|4983.01|4981.51|4982.01|4980.51|172
1733750030000|2024-12-09 13:13:50|||||||||42
1733750040000|2024-12-09 13:14:00|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|22
1733750060000|2024-12-09 13:14:20|||||||||6
1733750070000|2024-12-09 13:14:30|||||||||4
1733750080000|2024-12-09 13:14:40|||||||||4
1733750090000|2024-12-09 13:14:50|||||||||4
1733750110000|2024-12-09 13:15:10|||||||||1
1733750130000|2024-12-09 13:15:30|||||||||13
1733750140000|2024-12-09 13:15:40|||||||||17
1733750150000|2024-12-09 13:15:50|||||||||5
1733750160000|2024-12-09 13:16:00|||||||||4
1733750170000|2024-12-09 13:16:10|||||||||4
1733750180000|2024-12-09 13:16:20|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|87
1733750190000|2024-12-09 13:16:30|||||||||4
1733750210000|2024-12-09 13:16:50|||||||||1
1733750220000|2024-12-09 13:17:00|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|86
1733750230000|2024-12-09 13:17:10|||||||||125
1733750250000|2024-12-09 13:17:30|||||||||16
1733750260000|2024-12-09 13:17:40|||||||||68
1733750270000|2024-12-09 13:17:50|||||||||2
1733750280000|2024-12-09 13:18:00|||||||||1
1733750300000|2024-12-09 13:18:20|||||||||1
1733750310000|2024-12-09 13:18:30|4985.01|4983.51|4985.01|4983.51|4986.01|4984.51|4985.01|4983.51|573
1733750330000|2024-12-09 13:18:50|||||||||3
1733750340000|2024-12-09 13:19:00|||||||||1
1733750350000|2024-12-09 13:19:10|||||||||14
1733750360000|2024-12-09 13:19:20|||||||||11
1733750370000|2024-12-09 13:19:30|||||||||10
1733750380000|2024-12-09 13:19:40|||||||||1
1733750390000|2024-12-09 13:19:50|||||||||4
1733750400000|2024-12-09 13:20:00|||||||||19
1733750410000|2024-12-09 13:20:10|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|319
1733750420000|2024-12-09 13:20:20|||||||||38
1733750430000|2024-12-09 13:20:30|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|4983.01|4981.51|136
1733750440000|2024-12-09 13:20:40|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|4984.01|4982.51|147
1733750450000|2024-12-09 13:20:50|4983.01|4981.51|4984.01|4982.51|4984.01|4982.51|4983.01|4981.51|1139
1733750460000|2024-12-09 13:21:00|||||||||30
1733750470000|2024-12-09 13:21:10|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|100
1733750500000|2024-12-09 13:21:40|||||||||6
1733750510000|2024-12-09 13:21:50|||||||||2
1733750520000|2024-12-09 13:22:00|4986.01|4984.51|4986.01|4984.51|4986.01|4984.51|4986.01|4984.51|272
1733750550000|2024-12-09 13:22:30|||||||||3
1733750560000|2024-12-09 13:22:40|||||||||20
1733750570000|2024-12-09 13:22:50|||||||||55
1733750580000|2024-12-09 13:23:00|||||||||6
1733750590000|2024-12-09 13:23:10|||||||||162
1733750600000|2024-12-09 13:23:20|||||||||31
1733750610000|2024-12-09 13:23:30|||||||||5
1733750620000|2024-12-09 13:23:40|||||||||10
1733750630000|2024-12-09 13:23:50|||||||||1
1733750640000|2024-12-09 13:24:00|||||||||174
1733750650000|2024-12-09 13:24:10|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|4985.01|4983.51|60
1733750660000|2024-12-09 13:24:20|||||||||408
1733750670000|2024-12-09 13:24:30|||||||||3
1733750680000|2024-12-09 13:24:40|||||||||4
1733750690000|2024-12-09 13:24:50|||||||||3
1733750700000|2024-12-09 13:25:00|4986.01|4984.51|4987.01|4985.51|4987.01|4985.51|4986.01|4984.51|148
1733750720000|2024-12-09 13:25:20|||||||||2
1733750730000|2024-12-09 13:25:30|||||||||80
1733750740000|2024-12-09 13:25:40|||||||||10
1733750750000|2024-12-09 13:25:50|4988.01|4986.51|4988.01|4986.51|4988.01|4986.51|4988.01|4986.51|148
1733750760000|2024-12-09 13:26:00|||||||||2
1733750770000|2024-12-09 13:26:10|||||||||2
1733750780000|2024-12-09 13:26:20|4987.01|4985.51|4987.01|4985.51|4988.01|4986.51|4987.01|4985.51|176
1733750790000|2024-12-09 13:26:30|||||||||32
1733750800000|2024-12-09 13:26:40|||||||||4
1733750810000|2024-12-09 13:26:50|4987.51|4986.01|4988.01|4986.51|4988.01|4986.51|4987.51|4986.01|131
1733750820000|2024-12-09 13:27:00|||||||||2
1733750830000|2024-12-09 13:27:10|||||||||162
1733750850000|2024-12-09 13:27:30|||||||||2
1733750860000|2024-12-09 13:27:40|||||||||3
1733750870000|2024-12-09 13:27:50|||||||||2
1733750880000|2024-12-09 13:28:00|||||||||4
1733750890000|2024-12-09 13:28:10|||||||||122
1733750900000|2024-12-09 13:28:20|||||||||116
1733750910000|2024-12-09 13:28:30|||||||||2
1733750930000|2024-12-09 13:28:50|||||||||3
1733750940000|2024-12-09 13:29:00|||||||||1
1733750950000|2024-12-09 13:29:10|||||||||1
1733750960000|2024-12-09 13:29:20|4989.01|4987.51|4988.01|4986.51|4989.01|4987.51|4988.01|4986.51|121
1733750970000|2024-12-09 13:29:30|||||||||1
1733750980000|2024-12-09 13:29:40|||||||||14
1733750990000|2024-12-09 13:29:50|||||||||2
1733751000000|2024-12-09 13:30:00|||||||||5
1733751010000|2024-12-09 13:30:10|||||||||1
1733751020000|2024-12-09 13:30:20|||||||||6
1733751030000|2024-12-09 13:30:30|||||||||66
1733751040000|2024-12-09 13:30:40|||||||||4
1733751050000|2024-12-09 13:30:50|||||||||16
1733751060000|2024-12-09 13:31:00|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|219
1733751080000|2024-12-09 13:31:20|||||||||463
1733751090000|2024-12-09 13:31:30|||||||||397
1733751100000|2024-12-09 13:31:40|||||||||2
1733751110000|2024-12-09 13:31:50|||||||||1
1733751120000|2024-12-09 13:32:00|||||||||6
1733751130000|2024-12-09 13:32:10|4989.51|4988.01|4990.01|4988.51|4990.01|4988.51|4989.51|4988.01|165
1733751140000|2024-12-09 13:32:20|||||||||196
1733751150000|2024-12-09 13:32:30|||||||||308
1733751160000|2024-12-09 13:32:40|||||||||10
1733751170000|2024-12-09 13:32:50|||||||||50
1733751180000|2024-12-09 13:33:00|||||||||16
1733751190000|2024-12-09 13:33:10|||||||||10
1733751200000|2024-12-09 13:33:20|||||||||1
1733751210000|2024-12-09 13:33:30|||||||||2
1733751220000|2024-12-09 13:33:40|||||||||3
1733751230000|2024-12-09 13:33:50|||||||||404
1733751240000|2024-12-09 13:34:00|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|133
1733751250000|2024-12-09 13:34:10|||||||||1
1733751260000|2024-12-09 13:34:20|||||||||2
1733751270000|2024-12-09 13:34:30|||||||||17
1733751280000|2024-12-09 13:34:40|||||||||1
1733751290000|2024-12-09 13:34:50|||||||||2
1733751300000|2024-12-09 13:35:00|||||||||36
1733751310000|2024-12-09 13:35:10|||||||||2
1733751320000|2024-12-09 13:35:20|||||||||2
1733751330000|2024-12-09 13:35:30|||||||||6
1733751340000|2024-12-09 13:35:40|||||||||1
1733751350000|2024-12-09 13:35:50|4988.01|4986.51|4988.01|4986.51|4988.01|4986.51|4988.01|4986.51|79
1733751360000|2024-12-09 13:36:00|||||||||2
1733751370000|2024-12-09 13:36:10|||||||||1
1733751380000|2024-12-09 13:36:20|||||||||1
1733751390000|2024-12-09 13:36:30|||||||||6
1733751400000|2024-12-09 13:36:40|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|315
1733751410000|2024-12-09 13:36:50|||||||||1
1733751420000|2024-12-09 13:37:00|||||||||78
1733751430000|2024-12-09 13:37:10|4990.01|4988.51|4990.01|4988.51|4990.01|4988.51|4990.01|4988.51|20
1733751440000|2024-12-09 13:37:20|||||||||10
1733751450000|2024-12-09 13:37:30|||||||||1
1733751460000|2024-12-09 13:37:40|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|127
1733751470000|2024-12-09 13:37:50|||||||||1
1733751480000|2024-12-09 13:38:00|||||||||53
1733751490000|2024-12-09 13:38:10|||||||||2
1733751500000|2024-12-09 13:38:20|||||||||1
1733751510000|2024-12-09 13:38:30|||||||||1
1733751520000|2024-12-09 13:38:40|||||||||14
1733751530000|2024-12-09 13:38:50|||||||||1
1733751540000|2024-12-09 13:39:00|||||||||2
1733751550000|2024-12-09 13:39:10|||||||||7
1733751560000|2024-12-09 13:39:20|4990.01|4988.51|4990.01|4988.51|4990.01|4988.51|4990.01|4988.51|89
1733751570000|2024-12-09 13:39:30|4989.01|4987.51|4990.01|4988.51|4990.01|4988.51|4989.01|4987.51|3116
1733751580000|2024-12-09 13:39:40|||||||||2
1733751590000|2024-12-09 13:39:50|||||||||28
1733751600000|2024-12-09 13:40:00|||||||||60
1733751610000|2024-12-09 13:40:10|4990.51|4989.01|4990.01|4988.51|4990.51|4989.01|4990.01|4988.51|185
1733751620000|2024-12-09 13:40:20|||||||||1
1733751640000|2024-12-09 13:40:40|||||||||2
1733751650000|2024-12-09 13:40:50|||||||||37
1733751660000|2024-12-09 13:41:00|||||||||1
1733751670000|2024-12-09 13:41:10|||||||||2
1733751680000|2024-12-09 13:41:20|||||||||2
1733751690000|2024-12-09 13:41:30|||||||||2
1733751700000|2024-12-09 13:41:40|||||||||203
1733751710000|2024-12-09 13:41:50|||||||||2
1733751720000|2024-12-09 13:42:00|4989.01|4987.51|4990.01|4988.51|4990.01|4988.51|4989.01|4987.51|186
1733751730000|2024-12-09 13:42:10|||||||||1
1733751740000|2024-12-09 13:42:20|||||||||8
1733751750000|2024-12-09 13:42:30|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|4989.01|4987.51|27
1733751760000|2024-12-09 13:42:40|4990.01|4988.51|4990.01|4988.51|4990.01|4988.51|4990.01|4988.51|68
1733751800000|2024-12-09 13:43:20|||||||||2
1733751840000|2024-12-09 13:44:00|||||||||30
1733751850000|2024-12-09 13:44:10|4991.01|4989.51|4991.01|4989.51|4991.01|4989.51|4991.01|4989.51|143
1733751860000|2024-12-09 13:44:20|||||||||249
1733751880000|2024-12-09 13:44:40|||||||||500
1733751890000|2024-12-09 13:44:50|4992.01|4990.51|4991.01|4989.51|4992.01|4990.51|4991.01|4989.51|313
1733751900000|2024-12-09 13:45:00|||||||||57
1733751910000|2024-12-09 13:45:10|||||||||9
1733751920000|2024-12-09 13:45:20|||||||||8
1733751930000|2024-12-09 13:45:30|||||||||19
1733751950000|2024-12-09 13:45:50|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|153
1733751960000|2024-12-09 13:46:00|||||||||43
1733751980000|2024-12-09 13:46:20|||||||||1548
1733751990000|2024-12-09 13:46:30|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|1706
1733752000000|2024-12-09 13:46:40|||||||||10
1733752010000|2024-12-09 13:46:50|||||||||3
1733752020000|2024-12-09 13:47:00|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|141
1733752030000|2024-12-09 13:47:10|||||||||6
1733752040000|2024-12-09 13:47:20|||||||||18
1733752060000|2024-12-09 13:47:40|4991.01|4989.51|4991.01|4989.51|4991.01|4989.51|4991.01|4989.51|71
1733752070000|2024-12-09 13:47:50|||||||||1
1733752080000|2024-12-09 13:48:00|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|133
1733752090000|2024-12-09 13:48:10|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|27
1733752100000|2024-12-09 13:48:20|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|16
1733752110000|2024-12-09 13:48:30|||||||||2
1733752120000|2024-12-09 13:48:40|||||||||2
1733752130000|2024-12-09 13:48:50|||||||||462
1733752140000|2024-12-09 13:49:00|||||||||5
1733752150000|2024-12-09 13:49:10|||||||||82
1733752160000|2024-12-09 13:49:20|||||||||15
1733752170000|2024-12-09 13:49:30|||||||||2
1733752190000|2024-12-09 13:49:50|||||||||45
1733752200000|2024-12-09 13:50:00|||||||||7
1733752210000|2024-12-09 13:50:10|||||||||106
1733752220000|2024-12-09 13:50:20|||||||||108
1733752230000|2024-12-09 13:50:30|||||||||6
1733752240000|2024-12-09 13:50:40|||||||||66
1733752260000|2024-12-09 13:51:00|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|50
1733752270000|2024-12-09 13:51:10|||||||||271
1733752280000|2024-12-09 13:51:20|||||||||25
1733752300000|2024-12-09 13:51:40|||||||||150
1733752310000|2024-12-09 13:51:50|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|89
1733752320000|2024-12-09 13:52:00|||||||||62
1733752330000|2024-12-09 13:52:10|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4994.01|4992.51|184
1733752340000|2024-12-09 13:52:20|||||||||18
1733752350000|2024-12-09 13:52:30|||||||||1
1733752370000|2024-12-09 13:52:50|||||||||30
1733752380000|2024-12-09 13:53:00|||||||||1
1733752390000|2024-12-09 13:53:10|||||||||128
1733752400000|2024-12-09 13:53:20|||||||||113
1733752410000|2024-12-09 13:53:30|||||||||21
1733752420000|2024-12-09 13:53:40|4994.51|4993.01|4994.51|4993.01|4995.01|4993.51|4994.01|4992.51|76
1733752430000|2024-12-09 13:53:50|4994.01|4992.51|4994.01|4992.51|4995.01|4993.51|4994.01|4992.51|57
1733752460000|2024-12-09 13:54:20|||||||||1
1733752500000|2024-12-09 13:55:00|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|378
1733752510000|2024-12-09 13:55:10|||||||||6
1733752520000|2024-12-09 13:55:20|||||||||10
1733752530000|2024-12-09 13:55:30|||||||||4
1733752560000|2024-12-09 13:56:00|||||||||1
1733752570000|2024-12-09 13:56:10|||||||||73
1733752580000|2024-12-09 13:56:20|||||||||184
1733752600000|2024-12-09 13:56:40|||||||||8
1733752610000|2024-12-09 13:56:50|||||||||7
1733752620000|2024-12-09 13:57:00|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|157
1733752630000|2024-12-09 13:57:10|4992.51|4991.01|4993.01|4991.51|4993.01|4991.51|4992.01|4990.51|2136
1733752640000|2024-12-09 13:57:20|||||||||2
1733752650000|2024-12-09 13:57:30|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|125
1733752670000|2024-12-09 13:57:50|||||||||1
1733752690000|2024-12-09 13:58:10|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4992.01|4990.51|149
1733752700000|2024-12-09 13:58:20|||||||||1
1733752710000|2024-12-09 13:58:30|4992.51|4991.01|4993.01|4991.51|4993.01|4991.51|4992.51|4991.01|39
1733752720000|2024-12-09 13:58:40|||||||||1
1733752730000|2024-12-09 13:58:50|||||||||54
1733752740000|2024-12-09 13:59:00|||||||||9
1733752760000|2024-12-09 13:59:20|||||||||45
1733752770000|2024-12-09 13:59:30|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|52
1733752780000|2024-12-09 13:59:40|||||||||1
1733752790000|2024-12-09 13:59:50|||||||||10
1733752800000|2024-12-09 14:00:00|||||||||9
1733752830000|2024-12-09 14:00:30|||||||||2
1733752840000|2024-12-09 14:00:40|||||||||3
1733752850000|2024-12-09 14:00:50|||||||||5
1733752860000|2024-12-09 14:01:00|||||||||41
1733752870000|2024-12-09 14:01:10|||||||||3
1733752880000|2024-12-09 14:01:20|||||||||80
1733752890000|2024-12-09 14:01:30|||||||||2
1733752900000|2024-12-09 14:01:40|||||||||21
1733752910000|2024-12-09 14:01:50|||||||||94
1733752920000|2024-12-09 14:02:00|||||||||3
1733752930000|2024-12-09 14:02:10|||||||||2
1733752940000|2024-12-09 14:02:20|||||||||1
1733752950000|2024-12-09 14:02:30|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4994.01|4992.51|317
1733752960000|2024-12-09 14:02:40|||||||||37
1733752970000|2024-12-09 14:02:50|||||||||81
1733752980000|2024-12-09 14:03:00|||||||||14
1733752990000|2024-12-09 14:03:10|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|206
1733753000000|2024-12-09 14:03:20|||||||||3
1733753010000|2024-12-09 14:03:30|||||||||1
1733753020000|2024-12-09 14:03:40|||||||||27
1733753030000|2024-12-09 14:03:50|||||||||291
1733753040000|2024-12-09 14:04:00|||||||||52
1733753050000|2024-12-09 14:04:10|||||||||6
1733753070000|2024-12-09 14:04:30|||||||||6
1733753080000|2024-12-09 14:04:40|||||||||4
1733753090000|2024-12-09 14:04:50|||||||||280
1733753100000|2024-12-09 14:05:00|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|168
1733753110000|2024-12-09 14:05:10|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|60
1733753120000|2024-12-09 14:05:20|||||||||45
1733753150000|2024-12-09 14:05:50|4995.01|4993.51|4994.01|4992.51|4995.01|4993.51|4994.01|4992.51|58
1733753160000|2024-12-09 14:06:00|||||||||11
1733753170000|2024-12-09 14:06:10|||||||||7
1733753190000|2024-12-09 14:06:30|||||||||34
1733753200000|2024-12-09 14:06:40|||||||||53
1733753230000|2024-12-09 14:07:10|||||||||5
1733753240000|2024-12-09 14:07:20|||||||||10
1733753250000|2024-12-09 14:07:30|||||||||2
1733753260000|2024-12-09 14:07:40|||||||||17
1733753270000|2024-12-09 14:07:50|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|218
1733753280000|2024-12-09 14:08:00|||||||||6
1733753290000|2024-12-09 14:08:10|||||||||4
1733753300000|2024-12-09 14:08:20|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|160
1733753310000|2024-12-09 14:08:30|||||||||2
1733753320000|2024-12-09 14:08:40|4994.51|4993.01|4995.01|4993.51|4995.01|4993.51|4994.01|4992.51|71
1733753330000|2024-12-09 14:08:50|||||||||15
1733753340000|2024-12-09 14:09:00|4994.01|4992.51|4995.01|4993.51|4995.01|4993.51|4994.01|4992.51|92
1733753350000|2024-12-09 14:09:10|||||||||5
1733753360000|2024-12-09 14:09:20|||||||||1
1733753370000|2024-12-09 14:09:30|||||||||7
1733753380000|2024-12-09 14:09:40|||||||||98
1733753390000|2024-12-09 14:09:50|||||||||6
1733753400000|2024-12-09 14:10:00|||||||||4
1733753410000|2024-12-09 14:10:10|||||||||2
1733753420000|2024-12-09 14:10:20|||||||||445
1733753430000|2024-12-09 14:10:30|4994.01|4992.51|4995.01|4993.51|4995.01|4993.51|4994.01|4992.51|120
1733753440000|2024-12-09 14:10:40|||||||||22
1733753450000|2024-12-09 14:10:50|||||||||4
1733753460000|2024-12-09 14:11:00|4994.51|4993.01|4994.01|4992.51|4994.51|4993.01|4994.01|4992.51|184
1733753470000|2024-12-09 14:11:10|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|17
1733753480000|2024-12-09 14:11:20|||||||||6
1733753490000|2024-12-09 14:11:30|||||||||30
1733753500000|2024-12-09 14:11:40|||||||||6
1733753510000|2024-12-09 14:11:50|||||||||10
1733753520000|2024-12-09 14:12:00|||||||||3
1733753530000|2024-12-09 14:12:10|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|85
1733753540000|2024-12-09 14:12:20|||||||||2
1733753550000|2024-12-09 14:12:30|||||||||10
1733753560000|2024-12-09 14:12:40|||||||||4
1733753570000|2024-12-09 14:12:50|||||||||3
1733753580000|2024-12-09 14:13:00|||||||||15
1733753590000|2024-12-09 14:13:10|||||||||69
1733753600000|2024-12-09 14:13:20|||||||||81
1733753610000|2024-12-09 14:13:30|||||||||252
1733753620000|2024-12-09 14:13:40|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|134
1733753630000|2024-12-09 14:13:50|||||||||5
1733753640000|2024-12-09 14:14:00|||||||||2
1733753650000|2024-12-09 14:14:10|||||||||94
1733753660000|2024-12-09 14:14:20|4994.01|4992.51|4995.01|4993.51|4995.01|4993.51|4994.01|4992.51|50
1733753670000|2024-12-09 14:14:30|||||||||4
1733753680000|2024-12-09 14:14:40|4994.01|4992.51|4994.01|4992.51|4995.01|4993.51|4994.01|4992.51|33
1733753690000|2024-12-09 14:14:50|||||||||3
1733753700000|2024-12-09 14:15:00|||||||||7
1733753710000|2024-12-09 14:15:10|||||||||72
1733753730000|2024-12-09 14:15:30|||||||||2
1733753740000|2024-12-09 14:15:40|||||||||3
1733753750000|2024-12-09 14:15:50|||||||||84
1733753760000|2024-12-09 14:16:00|||||||||3
1733753770000|2024-12-09 14:16:10|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|56
1733753780000|2024-12-09 14:16:20|||||||||2
1733753790000|2024-12-09 14:16:30|||||||||4
1733753800000|2024-12-09 14:16:40|||||||||2
1733753810000|2024-12-09 14:16:50|||||||||4
1733753820000|2024-12-09 14:17:00|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|202
1733753830000|2024-12-09 14:17:10|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4996.01|4994.51|75
1733753840000|2024-12-09 14:17:20|||||||||7
1733753850000|2024-12-09 14:17:30|||||||||6
1733753860000|2024-12-09 14:17:40|4998.01|4996.51|4997.51|4996.01|4998.01|4996.51|4997.01|4995.51|106
1733753870000|2024-12-09 14:17:50|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|7
1733753880000|2024-12-09 14:18:00|||||||||3
1733753890000|2024-12-09 14:18:10|||||||||4
1733753910000|2024-12-09 14:18:30|||||||||31
1733753920000|2024-12-09 14:18:40|||||||||6
1733753930000|2024-12-09 14:18:50|4998.01|4996.51|4997.01|4995.51|4998.01|4996.51|4997.01|4995.51|41
1733753940000|2024-12-09 14:19:00|||||||||5
1733753950000|2024-12-09 14:19:10|||||||||4
1733753960000|2024-12-09 14:19:20|||||||||1
1733753970000|2024-12-09 14:19:30|||||||||5
1733753980000|2024-12-09 14:19:40|||||||||6
1733753990000|2024-12-09 14:19:50|||||||||245
1733754000000|2024-12-09 14:20:00|||||||||130
1733754010000|2024-12-09 14:20:10|||||||||44
1733754020000|2024-12-09 14:20:20|||||||||8
1733754030000|2024-12-09 14:20:30|||||||||47
1733754040000|2024-12-09 14:20:40|||||||||14
1733754050000|2024-12-09 14:20:50|||||||||6
1733754060000|2024-12-09 14:21:00|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|514
1733754070000|2024-12-09 14:21:10|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|225
1733754080000|2024-12-09 14:21:20|||||||||5
1733754090000|2024-12-09 14:21:30|||||||||5
1733754100000|2024-12-09 14:21:40|||||||||10
1733754120000|2024-12-09 14:22:00|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|415
1733754130000|2024-12-09 14:22:10|||||||||94
1733754140000|2024-12-09 14:22:20|||||||||56
1733754150000|2024-12-09 14:22:30|||||||||6
1733754160000|2024-12-09 14:22:40|||||||||7
1733754170000|2024-12-09 14:22:50|||||||||1
1733754180000|2024-12-09 14:23:00|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|237
1733754190000|2024-12-09 14:23:10|||||||||2
1733754200000|2024-12-09 14:23:20|||||||||8
1733754210000|2024-12-09 14:23:30|||||||||2
1733754220000|2024-12-09 14:23:40|||||||||1477
1733754230000|2024-12-09 14:23:50|||||||||1491
1733754240000|2024-12-09 14:24:00|||||||||3
1733754250000|2024-12-09 14:24:10|||||||||9
1733754260000|2024-12-09 14:24:20|||||||||6
1733754270000|2024-12-09 14:24:30|||||||||3
1733754280000|2024-12-09 14:24:40|||||||||5
1733754290000|2024-12-09 14:24:50|||||||||71
1733754300000|2024-12-09 14:25:00|||||||||34
1733754310000|2024-12-09 14:25:10|||||||||11
1733754320000|2024-12-09 14:25:20|||||||||14
1733754330000|2024-12-09 14:25:30|||||||||29
1733754340000|2024-12-09 14:25:40|||||||||3
1733754350000|2024-12-09 14:25:50|4996.01|4994.51|4996.01|4994.51|4997.01|4995.51|4996.01|4994.51|319
1733754360000|2024-12-09 14:26:00|4997.01|4995.51|4996.01|4994.51|4997.01|4995.51|4996.01|4994.51|37
1733754370000|2024-12-09 14:26:10|||||||||135
1733754380000|2024-12-09 14:26:20|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|37
1733754390000|2024-12-09 14:26:30|||||||||5
1733754400000|2024-12-09 14:26:40|||||||||4
1733754410000|2024-12-09 14:26:50|||||||||51
1733754420000|2024-12-09 14:27:00|4996.01|4994.51|4997.01|4995.51|4997.01|4995.51|4996.01|4994.51|98
1733754430000|2024-12-09 14:27:10|||||||||2
1733754450000|2024-12-09 14:27:30|||||||||8
1733754460000|2024-12-09 14:27:40|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|157
1733754470000|2024-12-09 14:27:50|||||||||65
1733754480000|2024-12-09 14:28:00|4997.01|4995.51|4998.01|4996.51|4998.01|4996.51|4997.01|4995.51|93
1733754490000|2024-12-09 14:28:10|||||||||211
1733754500000|2024-12-09 14:28:20|||||||||9
1733754510000|2024-12-09 14:28:30|||||||||17
1733754520000|2024-12-09 14:28:40|||||||||2
1733754530000|2024-12-09 14:28:50|||||||||30
1733754540000|2024-12-09 14:29:00|||||||||8
1733754550000|2024-12-09 14:29:10|||||||||7
1733754560000|2024-12-09 14:29:20|||||||||5
1733754570000|2024-12-09 14:29:30|||||||||1522
1733754580000|2024-12-09 14:29:40|4997.01|4995.51|4998.01|4996.51|4998.01|4996.51|4997.01|4995.51|296
1733754590000|2024-12-09 14:29:50|4997.51|4996.01|4997.01|4995.51|4997.51|4996.01|4997.01|4995.51|43
1733754600000|2024-12-09 14:30:00|4996.01|4994.51|4996.01|4994.51|4997.01|4995.51|4996.01|4994.51|717
1733754610000|2024-12-09 14:30:10|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|257
1733754620000|2024-12-09 14:30:20|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|4995.01|4993.51|481
1733754630000|2024-12-09 14:30:30|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|20
1733754640000|2024-12-09 14:30:40|||||||||7
1733754650000|2024-12-09 14:30:50|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|159
1733754660000|2024-12-09 14:31:00|4995.01|4993.51|4994.01|4992.51|4995.01|4993.51|4994.01|4992.51|244
1733754670000|2024-12-09 14:31:10|4993.01|4991.51|4993.01|4991.51|4994.01|4992.51|4993.01|4991.51|151
1733754690000|2024-12-09 14:31:30|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|99
1733754700000|2024-12-09 14:31:40|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|158
1733754710000|2024-12-09 14:31:50|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|111
1733754720000|2024-12-09 14:32:00|||||||||30
1733754730000|2024-12-09 14:32:10|||||||||185
1733754750000|2024-12-09 14:32:30|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|307
1733754760000|2024-12-09 14:32:40|||||||||142
1733754770000|2024-12-09 14:32:50|||||||||18
1733754780000|2024-12-09 14:33:00|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|299
1733754790000|2024-12-09 14:33:10|||||||||4
1733754800000|2024-12-09 14:33:20|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|266
1733754810000|2024-12-09 14:33:30|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|156
1733754820000|2024-12-09 14:33:40|||||||||60
1733754830000|2024-12-09 14:33:50|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|81
1733754840000|2024-12-09 14:34:00|||||||||4
1733754850000|2024-12-09 14:34:10|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|135
1733754860000|2024-12-09 14:34:20|4991.01|4989.51|4991.01|4989.51|4991.01|4989.51|4991.01|4989.51|164
1733754870000|2024-12-09 14:34:30|||||||||292
1733754880000|2024-12-09 14:34:40|4990.01|4988.51|4990.01|4988.51|4990.01|4988.51|4990.01|4988.51|22
1733754890000|2024-12-09 14:34:50|4991.01|4989.51|4991.01|4989.51|4991.01|4989.51|4991.01|4989.51|90
1733754900000|2024-12-09 14:35:00|||||||||46
1733754910000|2024-12-09 14:35:10|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|27
1733754920000|2024-12-09 14:35:20|4991.01|4989.51|4991.51|4990.01|4992.01|4990.51|4991.01|4989.51|351
1733754930000|2024-12-09 14:35:30|4991.01|4989.51|4992.01|4990.51|4992.01|4990.51|4991.01|4989.51|40
1733754940000|2024-12-09 14:35:40|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|156
1733754950000|2024-12-09 14:35:50|||||||||24
1733754960000|2024-12-09 14:36:00|||||||||12
1733754970000|2024-12-09 14:36:10|||||||||181
1733754980000|2024-12-09 14:36:20|4994.01|4992.51|4993.01|4991.51|4994.01|4992.51|4993.01|4991.51|62
1733754990000|2024-12-09 14:36:30|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|371
1733755000000|2024-12-09 14:36:40|||||||||2
1733755010000|2024-12-09 14:36:50|||||||||12
1733755020000|2024-12-09 14:37:00|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|461
1733755030000|2024-12-09 14:37:10|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|4992.01|4990.51|135
1733755040000|2024-12-09 14:37:20|||||||||10
1733755050000|2024-12-09 14:37:30|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|4993.01|4991.51|57
1733755060000|2024-12-09 14:37:40|||||||||6
1733755070000|2024-12-09 14:37:50|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|216
1733755080000|2024-12-09 14:38:00|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|4994.01|4992.51|83
1733755090000|2024-12-09 14:38:10|||||||||10
1733755100000|2024-12-09 14:38:20|||||||||6
1733755110000|2024-12-09 14:38:30|||||||||5
1733755120000|2024-12-09 14:38:40|||||||||1
1733755130000|2024-12-09 14:38:50|||||||||1302
1733755140000|2024-12-09 14:39:00|4995.01|4993.51|4996.01|4994.51|4996.01|4994.51|4995.01|4993.51|452
1733755150000|2024-12-09 14:39:10|||||||||2
1733755160000|2024-12-09 14:39:20|||||||||4
1733755170000|2024-12-09 14:39:30|4995.01|4993.51|4996.01|4994.51|4996.01|4994.51|4995.01|4993.51|240
1733755180000|2024-12-09 14:39:40|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|4995.01|4993.51|812
1733755190000|2024-12-09 14:39:50|4994.01|4992.51|4995.01|4993.51|4995.01|4993.51|4994.01|4992.51|117
1733755200000|2024-12-09 14:40:00|4996.01|4994.51|4995.01|4993.51|4996.01|4994.51|4995.01|4993.51|218
1733755210000|2024-12-09 14:40:10|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|34
1733755220000|2024-12-09 14:40:20|4995.01|4993.51|4996.01|4994.51|4996.01|4994.51|4995.01|4993.51|117
1733755230000|2024-12-09 14:40:30|4995.01|4993.51|4995.01|4993.51|4996.01|4994.51|4995.01|4993.51|54
1733755240000|2024-12-09 14:40:40|4996.01|4994.51|4995.01|4993.51|4996.01|4994.51|4995.01|4993.51|50
1733755250000|2024-12-09 14:40:50|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|232
1733755260000|2024-12-09 14:41:00|4995.01|4993.51|4997.01|4995.51|4997.01|4995.51|4995.01|4993.51|352
1733755270000|2024-12-09 14:41:10|4996.01|4994.51|4997.01|4995.51|4997.01|4995.51|4996.01|4994.51|48
1733755280000|2024-12-09 14:41:20|||||||||2
1733755290000|2024-12-09 14:41:30|||||||||1
1733755300000|2024-12-09 14:41:40|||||||||1047
1733755310000|2024-12-09 14:41:50|||||||||11
1733755320000|2024-12-09 14:42:00|||||||||1063
1733755330000|2024-12-09 14:42:10|||||||||133
1733755340000|2024-12-09 14:42:20|||||||||3
1733755350000|2024-12-09 14:42:30|||||||||4
1733755360000|2024-12-09 14:42:40|||||||||4
1733755370000|2024-12-09 14:42:50|||||||||24
1733755380000|2024-12-09 14:43:00|||||||||9
1733755390000|2024-12-09 14:43:10|||||||||7
1733755400000|2024-12-09 14:43:20|||||||||4
1733755410000|2024-12-09 14:43:30|||||||||29
1733755420000|2024-12-09 14:43:40|||||||||57
1733755430000|2024-12-09 14:43:50|||||||||10
1733755440000|2024-12-09 14:44:00|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|4996.01|4994.51|388
1733755450000|2024-12-09 14:44:10|||||||||1
1733755460000|2024-12-09 14:44:20|||||||||2
1733755470000|2024-12-09 14:44:30|||||||||16
1733755480000|2024-12-09 14:44:40|4995.01|4993.51|4996.01|4994.51|4997.01|4995.51|4995.01|4993.51|614
1733755490000|2024-12-09 14:44:50|||||||||7
1733755500000|2024-12-09 14:45:00|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4996.51|4995.01|57
1733755510000|2024-12-09 14:45:10|||||||||11
1733755520000|2024-12-09 14:45:20|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|62
1733755540000|2024-12-09 14:45:40|||||||||2
1733755550000|2024-12-09 14:45:50|||||||||11
1733755560000|2024-12-09 14:46:00|||||||||1
1733755570000|2024-12-09 14:46:10|||||||||204
1733755580000|2024-12-09 14:46:20|||||||||3
1733755590000|2024-12-09 14:46:30|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|761
1733755600000|2024-12-09 14:46:40|||||||||4
1733755610000|2024-12-09 14:46:50|||||||||5
1733755620000|2024-12-09 14:47:00|5000.01|4998.51|5000.01|4998.51|5000.01|4998.51|5000.01|4998.51|240
1733755630000|2024-12-09 14:47:10|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|147
1733755640000|2024-12-09 14:47:20|||||||||8
1733755650000|2024-12-09 14:47:30|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|261
1733755660000|2024-12-09 14:47:40|||||||||190
1733755670000|2024-12-09 14:47:50|||||||||5
1733755690000|2024-12-09 14:48:10|||||||||3
1733755700000|2024-12-09 14:48:20|4999.01|4997.51|5000.01|4998.51|5000.01|4998.51|4999.01|4997.51|488
1733755710000|2024-12-09 14:48:30|||||||||277
1733755720000|2024-12-09 14:48:40|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|92
1733755730000|2024-12-09 14:48:50|||||||||3
1733755740000|2024-12-09 14:49:00|5000.01|4998.51|4999.01|4997.51|5000.01|4998.51|4999.01|4997.51|202
1733755750000|2024-12-09 14:49:10|||||||||5
1733755760000|2024-12-09 14:49:20|||||||||2
1733755770000|2024-12-09 14:49:30|||||||||3
1733755780000|2024-12-09 14:49:40|||||||||1
1733755790000|2024-12-09 14:49:50|5000.01|4998.51|4999.01|4997.51|5000.01|4998.51|4999.01|4997.51|167
1733755800000|2024-12-09 14:50:00|5000.01|4998.51|5000.01|4998.51|5000.01|4998.51|5000.01|4998.51|36
1733755810000|2024-12-09 14:50:10|||||||||124
1733755820000|2024-12-09 14:50:20|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|106
1733755830000|2024-12-09 14:50:30|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|128
1733755840000|2024-12-09 14:50:40|||||||||14
1733755850000|2024-12-09 14:50:50|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|227
1733755860000|2024-12-09 14:51:00|4998.01|4996.51|4999.01|4997.51|4999.01|4997.51|4998.01|4996.51|68
1733755870000|2024-12-09 14:51:10|4998.01|4996.51|4998.01|4996.51|4999.01|4997.51|4998.01|4996.51|96
1733755880000|2024-12-09 14:51:20|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|4998.01|4996.51|98
1733755890000|2024-12-09 14:51:30|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|50
1733755900000|2024-12-09 14:51:40|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|4999.01|4997.51|141
1733755910000|2024-12-09 14:51:50|||||||||3
1733755920000|2024-12-09 14:52:00|5000.01|4998.51|4999.01|4997.51|5000.01|4998.51|4999.01|4997.51|142
1733755930000|2024-12-09 14:52:10|||||||||6
1733755940000|2024-12-09 14:52:20|5000.01|4998.51|5000.01|4998.51|5000.01|4998.51|4999.01|4997.51|156
1733755960000|2024-12-09 14:52:40|||||||||35
1733755970000|2024-12-09 14:52:50|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|147
1733755980000|2024-12-09 14:53:00|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|387
1733755990000|2024-12-09 14:53:10|||||||||135
1733756000000|2024-12-09 14:53:20|||||||||4
1733756010000|2024-12-09 14:53:30|||||||||114
1733756020000|2024-12-09 14:53:40|||||||||61
1733756030000|2024-12-09 14:53:50|||||||||18
1733756040000|2024-12-09 14:54:00|||||||||14
1733756050000|2024-12-09 14:54:10|||||||||1
1733756070000|2024-12-09 14:54:30|||||||||791
1733756080000|2024-12-09 14:54:40|||||||||34
1733756090000|2024-12-09 14:54:50|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|172
1733756100000|2024-12-09 14:55:00|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|230
1733756110000|2024-12-09 14:55:10|||||||||5
1733756120000|2024-12-09 14:55:20|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|110
1733756130000|2024-12-09 14:55:30|5000.01|4998.51|5000.01|4998.51|5000.01|4998.51|5000.01|4998.51|313
1733756140000|2024-12-09 14:55:40|5001.01|4999.51|5000.01|4998.51|5001.01|4999.51|5000.01|4998.51|163
1733756150000|2024-12-09 14:55:50|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|351
1733756160000|2024-12-09 14:56:00|5002.01|5000.51|5001.01|4999.51|5002.01|5000.51|5001.01|4999.51|143
1733756170000|2024-12-09 14:56:10|||||||||100
1733756180000|2024-12-09 14:56:20|||||||||1
1733756190000|2024-12-09 14:56:30|||||||||46
1733756200000|2024-12-09 14:56:40|||||||||133
1733756210000|2024-12-09 14:56:50|5002.01|5000.51|5001.01|4999.51|5002.01|5000.51|5001.01|4999.51|196
1733756220000|2024-12-09 14:57:00|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|47
1733756230000|2024-12-09 14:57:10|5001.01|4999.51|5001.01|4999.51|5002.01|5000.51|5001.01|4999.51|66
1733756240000|2024-12-09 14:57:20|||||||||5
1733756250000|2024-12-09 14:57:30|5000.01|4998.51|5001.01|4999.51|5001.01|4999.51|5000.01|4998.51|47
1733756260000|2024-12-09 14:57:40|||||||||3
1733756270000|2024-12-09 14:57:50|||||||||76
1733756280000|2024-12-09 14:58:00|||||||||36
1733756290000|2024-12-09 14:58:10|5002.01|5000.51|5001.01|4999.51|5002.01|5000.51|5001.01|4999.51|109
1733756300000|2024-12-09 14:58:20|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|5001.01|4999.51|119
1733756310000|2024-12-09 14:58:30|||||||||168
1733756320000|2024-12-09 14:58:40|||||||||302
1733756330000|2024-12-09 14:58:50|||||||||7
1733756340000|2024-12-09 14:59:00|5001.01|4999.51|5001.01|4999.51|5002.01|5000.51|5001.01|4999.51|262
1733756350000|2024-12-09 14:59:10|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|59
1733756370000|2024-12-09 14:59:30|||||||||3
1733756380000|2024-12-09 14:59:40|||||||||304
1733756390000|2024-12-09 14:59:50|||||||||26
1733756400000|2024-12-09 15:00:00|||||||||153
1733756410000|2024-12-09 15:00:10|||||||||1
1733756420000|2024-12-09 15:00:20|||||||||13
1733756430000|2024-12-09 15:00:30|5001.01|4999.51|5000.01|4998.51|5001.01|4999.51|5000.01|4998.51|417
1733756440000|2024-12-09 15:00:40|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|264
1733756450000|2024-12-09 15:00:50|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|148
1733756460000|2024-12-09 15:01:00|||||||||11
1733756470000|2024-12-09 15:01:10|5001.01|4999.51|5001.01|4999.51|5002.01|5000.51|5001.01|4999.51|186
1733756480000|2024-12-09 15:01:20|||||||||178
1733756490000|2024-12-09 15:01:30|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|41
1733756500000|2024-12-09 15:01:40|||||||||1
1733756510000|2024-12-09 15:01:50|||||||||4
1733756520000|2024-12-09 15:02:00|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|99
1733756530000|2024-12-09 15:02:10|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|5002.01|5000.51|135
1733756540000|2024-12-09 15:02:20|||||||||101
1733756550000|2024-12-09 15:02:30|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|5001.01|4999.51|107
1733756560000|2024-12-09 15:02:40|5000.01|4998.51|5000.01|4998.51|5001.01|4999.51|5000.01|4998.51|207
1733756570000|2024-12-09 15:02:50|||||||||38
1733756580000|2024-12-09 15:03:00|||||||||379
1733756590000|2024-12-09 15:03:10|5001.01|4999.51|5000.01|4998.51|5001.01|4999.51|5000.01|4998.51|331
1733756600000|2024-12-09 15:03:20|4999.01|4997.51|5000.01|4998.51|5000.01|4998.51|4999.01|4997.51|173
1733756610000|2024-12-09 15:03:30|5001.01|4999.51|5000.01|4998.51|5001.01|4999.51|5000.01|4998.51|441
1733756620000|2024-12-09 15:03:40|||||||||6
1733756630000|2024-12-09 15:03:50|||||||||4
1733756640000|2024-12-09 15:04:00|||||||||3
1733756650000|2024-12-09 15:04:10|4999.51|4998.01|5000.01|4998.51|5000.01|4998.51|4999.51|4998.01|129
1733756660000|2024-12-09 15:04:20|||||||||1
1733756670000|2024-12-09 15:04:30|||||||||45
1733756680000|2024-12-09 15:04:40|||||||||12
1733756690000|2024-12-09 15:04:50|4999.01|4997.51|4999.01|4997.51|5000.01|4998.51|4999.01|4997.51|105
1733756700000|2024-12-09 15:05:00|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|180
1733756710000|2024-12-09 15:05:10|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|108
1733756720000|2024-12-09 15:05:20|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4997.01|4995.51|259
1733756730000|2024-12-09 15:05:30|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|41
1733756740000|2024-12-09 15:05:40|||||||||2
1733756750000|2024-12-09 15:05:50|4996.01|4994.51|4997.01|4995.51|4997.01|4995.51|4996.01|4994.51|512
1733756760000|2024-12-09 15:06:00|||||||||288
1733756770000|2024-12-09 15:06:10|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|124
1733756780000|2024-12-09 15:06:20|||||||||225
1733756790000|2024-12-09 15:06:30|||||||||1
1733756800000|2024-12-09 15:06:40|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|95
1733756810000|2024-12-09 15:06:50|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|130
1733756820000|2024-12-09 15:07:00|4999.01|4997.51|4998.01|4996.51|4999.01|4997.51|4998.01|4996.51|55
1733756830000|2024-12-09 15:07:10|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|127
1733756840000|2024-12-09 15:07:20|||||||||44
1733756850000|2024-12-09 15:07:30|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|113
1733756860000|2024-12-09 15:07:40|||||||||39
1733756870000|2024-12-09 15:07:50|4997.01|4995.51|4997.01|4995.51|4998.01|4996.51|4997.01|4995.51|50
1733756880000|2024-12-09 15:08:00|||||||||5
1733756890000|2024-12-09 15:08:10|||||||||2
1733756900000|2024-12-09 15:08:20|4996.01|4994.51|4996.01|4994.51|4997.01|4995.51|4996.01|4994.51|268
1733756910000|2024-12-09 15:08:30|||||||||66
1733756920000|2024-12-09 15:08:40|||||||||44
1733756930000|2024-12-09 15:08:50|||||||||5
1733756940000|2024-12-09 15:09:00|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|4997.01|4995.51|57
1733756950000|2024-12-09 15:09:10|4998.01|4996.51|4998.01|4996.51|4998.01|4996.51|4997.01|4995.51|107
1733756960000|2024-12-09 15:09:20|||||||||64
1733756970000|2024-12-09 15:09:30|||||||||1
1733756980000|2024-12-09 15:09:40|||||||||53
1733756990000|2024-12-09 15:09:50|||||||||8
1733757000000|2024-12-09 15:10:00|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|2
1733757010000|2024-12-09 15:10:10|||||||||4
1733757020000|2024-12-09 15:10:20|4999.1|4997.6|4998.1|4996.6|4999.1|4997.6|4998.1|4996.6|202
1733757030000|2024-12-09 15:10:30|||||||||22
1733757040000|2024-12-09 15:10:40|4997.1|4995.6|4997.1|4995.6|4997.1|4995.6|4997.1|4995.6|117
1733757050000|2024-12-09 15:10:50|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|36
1733757060000|2024-12-09 15:11:00|4999.1|4997.6|5000.1|4998.6|5000.1|4998.6|4999.1|4997.6|1630
1733757070000|2024-12-09 15:11:10|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|408
1733757080000|2024-12-09 15:11:20|5000.1|4998.6|4999.1|4997.6|5000.1|4998.6|4999.1|4997.6|24
1733757100000|2024-12-09 15:11:40|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|53
1733757110000|2024-12-09 15:11:50|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|131
1733757120000|2024-12-09 15:12:00|||||||||6
1733757130000|2024-12-09 15:12:10|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|4999.1|4997.6|84
1733757140000|2024-12-09 15:12:20|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|28
1733757150000|2024-12-09 15:12:30|4998.1|4996.6|4998.1|4996.6|4999.1|4997.6|4998.1|4996.6|468
1733757160000|2024-12-09 15:12:40|||||||||4
1733757170000|2024-12-09 15:12:50|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|106
1733757180000|2024-12-09 15:13:00|||||||||5
1733757190000|2024-12-09 15:13:10|||||||||4
1733757200000|2024-12-09 15:13:20|||||||||5
1733757210000|2024-12-09 15:13:30|5000.1|4998.6|4999.1|4997.6|5000.1|4998.6|4999.1|4997.6|112
1733757220000|2024-12-09 15:13:40|||||||||12
1733757230000|2024-12-09 15:13:50|||||||||8
1733757240000|2024-12-09 15:14:00|||||||||5
1733757250000|2024-12-09 15:14:10|4998.1|4996.6|4999.1|4997.6|4999.1|4997.6|4998.1|4996.6|153
1733757260000|2024-12-09 15:14:20|4998.6|4997.1|4999.1|4997.6|4999.1|4997.6|4998.1|4996.6|103
1733757270000|2024-12-09 15:14:30|||||||||2
1733757290000|2024-12-09 15:14:50|||||||||3
1733757300000|2024-12-09 15:15:00|||||||||1
1733757310000|2024-12-09 15:15:10|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|794
1733757320000|2024-12-09 15:15:20|||||||||12
1733757330000|2024-12-09 15:15:30|||||||||3
1733757340000|2024-12-09 15:15:40|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|96
1733757350000|2024-12-09 15:15:50|||||||||1
1733757360000|2024-12-09 15:16:00|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|129
1733757370000|2024-12-09 15:16:10|||||||||6
1733757380000|2024-12-09 15:16:20|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|24
1733757390000|2024-12-09 15:16:30|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|4999.1|4997.6|186
1733757400000|2024-12-09 15:16:40|||||||||127
1733757410000|2024-12-09 15:16:50|||||||||5
1733757420000|2024-12-09 15:17:00|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|148
1733757430000|2024-12-09 15:17:10|||||||||4
1733757440000|2024-12-09 15:17:20|5002.1|5000.6|5001.1|4999.6|5002.1|5000.6|5001.1|4999.6|439
1733757460000|2024-12-09 15:17:40|||||||||3
1733757470000|2024-12-09 15:17:50|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|1044
1733757480000|2024-12-09 15:18:00|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|179
1733757490000|2024-12-09 15:18:10|5001.1|4999.6|5000.1|4998.6|5001.1|4999.6|5000.1|4998.6|119
1733757500000|2024-12-09 15:18:20|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|205
1733757510000|2024-12-09 15:18:30|||||||||2
1733757520000|2024-12-09 15:18:40|||||||||99
1733757530000|2024-12-09 15:18:50|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|108
1733757540000|2024-12-09 15:19:00|5001.1|4999.6|5000.1|4998.6|5001.1|4999.6|5000.1|4998.6|525
1733757550000|2024-12-09 15:19:10|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|209
1733757560000|2024-12-09 15:19:20|||||||||1
1733757570000|2024-12-09 15:19:30|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|110
1733757580000|2024-12-09 15:19:40|||||||||206
1733757590000|2024-12-09 15:19:50|||||||||62
1733757600000|2024-12-09 15:20:00|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|4999.1|4997.6|365
1733757610000|2024-12-09 15:20:10|5001.1|4999.6|5000.1|4998.6|5001.1|4999.6|5000.1|4998.6|276
1733757620000|2024-12-09 15:20:20|||||||||10
1733757630000|2024-12-09 15:20:30|4999.1|4997.6|5000.1|4998.6|5000.1|4998.6|4999.1|4997.6|108
1733757640000|2024-12-09 15:20:40|||||||||3
1733757650000|2024-12-09 15:20:50|||||||||8
1733757660000|2024-12-09 15:21:00|5001.1|4999.6|5000.1|4998.6|5001.1|4999.6|5000.1|4998.6|111
1733757670000|2024-12-09 15:21:10|||||||||69
1733757680000|2024-12-09 15:21:20|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|105
1733757690000|2024-12-09 15:21:30|||||||||4
1733757700000|2024-12-09 15:21:40|||||||||10
1733757710000|2024-12-09 15:21:50|||||||||9
1733757720000|2024-12-09 15:22:00|||||||||20
1733757730000|2024-12-09 15:22:10|5002.1|5000.6|5002.1|5000.6|5002.1|5000.6|5002.1|5000.6|124
1733757740000|2024-12-09 15:22:20|||||||||35
1733757750000|2024-12-09 15:22:30|||||||||25
1733757760000|2024-12-09 15:22:40|5001.1|4999.6|5002.1|5000.6|5002.1|5000.6|5001.1|4999.6|127
1733757770000|2024-12-09 15:22:50|5001.1|4999.6|5001.1|4999.6|5002.1|5000.6|5001.1|4999.6|137
1733757780000|2024-12-09 15:23:00|||||||||8
1733757790000|2024-12-09 15:23:10|5000.1|4998.6|5000.1|4998.6|5001.1|4999.6|5000.1|4998.6|162
1733757800000|2024-12-09 15:23:20|||||||||531
1733757810000|2024-12-09 15:23:30|||||||||340
1733757820000|2024-12-09 15:23:40|4999.1|4997.6|5000.1|4998.6|5000.1|4998.6|4999.1|4997.6|207
1733757830000|2024-12-09 15:23:50|||||||||1
1733757840000|2024-12-09 15:24:00|4999.1|4997.6|4999.1|4997.6|5000.1|4998.6|4999.1|4997.6|296
1733757850000|2024-12-09 15:24:10|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|339
1733757860000|2024-12-09 15:24:20|||||||||9
1733757870000|2024-12-09 15:24:30|||||||||103
1733757880000|2024-12-09 15:24:40|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|281
1733757890000|2024-12-09 15:24:50|||||||||72
1733757900000|2024-12-09 15:25:00|||||||||14
1733757920000|2024-12-09 15:25:20|||||||||191
1733757930000|2024-12-09 15:25:30|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|171
1733757940000|2024-12-09 15:25:40|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|92
1733757950000|2024-12-09 15:25:50|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|171
1733757960000|2024-12-09 15:26:00|5001.1|4999.6|5000.1|4998.6|5001.1|4999.6|5000.1|4998.6|269
1733757970000|2024-12-09 15:26:10|5001.1|4999.6|5000.1|4998.6|5001.1|4999.6|5000.1|4998.6|164
1733757980000|2024-12-09 15:26:20|||||||||17
1733757990000|2024-12-09 15:26:30|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|107
1733758000000|2024-12-09 15:26:40|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|48
1733758010000|2024-12-09 15:26:50|||||||||689
1733758020000|2024-12-09 15:27:00|||||||||2
1733758030000|2024-12-09 15:27:10|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|225
1733758040000|2024-12-09 15:27:20|||||||||4
1733758050000|2024-12-09 15:27:30|||||||||116
1733758060000|2024-12-09 15:27:40|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|289
1733758070000|2024-12-09 15:27:50|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|395
1733758080000|2024-12-09 15:28:00|||||||||19
1733758090000|2024-12-09 15:28:10|||||||||3
1733758100000|2024-12-09 15:28:20|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|652
1733758110000|2024-12-09 15:28:30|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|52
1733758120000|2024-12-09 15:28:40|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|255
1733758130000|2024-12-09 15:28:50|||||||||271
1733758140000|2024-12-09 15:29:00|4997.1|4995.6|4997.1|4995.6|4997.1|4995.6|4997.1|4995.6|526
1733758150000|2024-12-09 15:29:10|||||||||337
1733758160000|2024-12-09 15:29:20|4998.1|4996.6|4997.1|4995.6|4998.1|4996.6|4997.1|4995.6|84
1733758170000|2024-12-09 15:29:30|||||||||24
1733758180000|2024-12-09 15:29:40|||||||||7
1733758190000|2024-12-09 15:29:50|4998.1|4996.6|4997.1|4995.6|4998.1|4996.6|4997.1|4995.6|224
1733758200000|2024-12-09 15:30:00|4998.1|4996.6|4999.1|4997.6|4999.1|4997.6|4998.1|4996.6|943
1733758210000|2024-12-09 15:30:10|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|773
1733758220000|2024-12-09 15:30:20|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|149
1733758230000|2024-12-09 15:30:30|4998.6|4997.1|4999.1|4997.6|4999.1|4997.6|4998.1|4996.6|100
1733758240000|2024-12-09 15:30:40|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|117
1733758250000|2024-12-09 15:30:50|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|339
1733758260000|2024-12-09 15:31:00|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|201
1733758270000|2024-12-09 15:31:10|||||||||1
1733758280000|2024-12-09 15:31:20|||||||||94
1733758290000|2024-12-09 15:31:30|||||||||2
1733758300000|2024-12-09 15:31:40|||||||||227
1733758310000|2024-12-09 15:31:50|||||||||15
1733758320000|2024-12-09 15:32:00|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4998.1|4996.6|78
1733758330000|2024-12-09 15:32:10|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|59
1733758340000|2024-12-09 15:32:20|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|447
1733758350000|2024-12-09 15:32:30|4998.1|4996.6|4999.1|4997.6|4999.1|4997.6|4998.1|4996.6|49
1733758360000|2024-12-09 15:32:40|4998.6|4997.1|4999.1|4997.6|4999.1|4997.6|4998.1|4996.6|483
1733758370000|2024-12-09 15:32:50|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|19
1733758380000|2024-12-09 15:33:00|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|68
1733758390000|2024-12-09 15:33:10|4998.1|4996.6|4999.1|4997.6|4999.1|4997.6|4998.1|4996.6|142
1733758400000|2024-12-09 15:33:20|4998.6|4997.1|4999.1|4997.6|4999.1|4997.6|4998.6|4997.1|8
1733758410000|2024-12-09 15:33:30|||||||||378
1733758420000|2024-12-09 15:33:40|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|113
1733758430000|2024-12-09 15:33:50|||||||||5
1733758440000|2024-12-09 15:34:00|||||||||83
1733758450000|2024-12-09 15:34:10|||||||||24
1733758460000|2024-12-09 15:34:20|||||||||7
1733758470000|2024-12-09 15:34:30|||||||||38
1733758480000|2024-12-09 15:34:40|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|185
1733758490000|2024-12-09 15:34:50|||||||||376
1733758500000|2024-12-09 15:35:00|||||||||1
1733758510000|2024-12-09 15:35:10|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|87
1733758530000|2024-12-09 15:35:30|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|151
1733758540000|2024-12-09 15:35:40|||||||||1
1733758550000|2024-12-09 15:35:50|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|173
1733758560000|2024-12-09 15:36:00|||||||||2
1733758570000|2024-12-09 15:36:10|||||||||6
1733758580000|2024-12-09 15:36:20|||||||||257
1733758590000|2024-12-09 15:36:30|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|79
1733758610000|2024-12-09 15:36:50|||||||||3
1733758620000|2024-12-09 15:37:00|5002.1|5000.6|5002.1|5000.6|5002.1|5000.6|5001.1|4999.6|174
1733758630000|2024-12-09 15:37:10|||||||||110
1733758640000|2024-12-09 15:37:20|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|354
1733758650000|2024-12-09 15:37:30|5002.1|5000.6|5001.1|4999.6|5002.1|5000.6|5001.1|4999.6|183
1733758660000|2024-12-09 15:37:40|||||||||1
1733758670000|2024-12-09 15:37:50|||||||||1
1733758680000|2024-12-09 15:38:00|||||||||120
1733758690000|2024-12-09 15:38:10|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|67
1733758700000|2024-12-09 15:38:20|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|240
1733758710000|2024-12-09 15:38:30|5000.1|4998.6|5000.1|4998.6|5001.1|4999.6|5000.1|4998.6|99
1733758720000|2024-12-09 15:38:40|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|82
1733758730000|2024-12-09 15:38:50|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|42
1733758740000|2024-12-09 15:39:00|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|186
1733758750000|2024-12-09 15:39:10|5000.6|4999.1|5001.1|4999.6|5001.1|4999.6|5000.6|4999.1|86
1733758760000|2024-12-09 15:39:20|5000.6|4999.1|4999.1|4997.6|5000.6|4999.1|4999.1|4997.6|43
1733758770000|2024-12-09 15:39:30|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|247
1733758780000|2024-12-09 15:39:40|4999.1|4997.6|4999.1|4997.6|5000.1|4998.6|4999.1|4997.6|135
1733758790000|2024-12-09 15:39:50|||||||||101
1733758800000|2024-12-09 15:40:00|||||||||5
1733758820000|2024-12-09 15:40:20|||||||||3
1733758830000|2024-12-09 15:40:30|||||||||126
1733758840000|2024-12-09 15:40:40|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|565
1733758850000|2024-12-09 15:40:50|4998.6|4997.1|4999.1|4997.6|4999.1|4997.6|4998.1|4996.6|43
1733758860000|2024-12-09 15:41:00|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|964
1733758870000|2024-12-09 15:41:10|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|192
1733758880000|2024-12-09 15:41:20|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|5000.1|4998.6|16
1733758890000|2024-12-09 15:41:30|||||||||12
1733758900000|2024-12-09 15:41:40|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|268
1733758920000|2024-12-09 15:42:00|||||||||1
1733758930000|2024-12-09 15:42:10|5002.1|5000.6|5002.1|5000.6|5002.1|5000.6|5001.1|4999.6|509
1733758940000|2024-12-09 15:42:20|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|5001.1|4999.6|82
1733758950000|2024-12-09 15:42:30|||||||||8
1733758960000|2024-12-09 15:42:40|||||||||16
1733758970000|2024-12-09 15:42:50|||||||||155
1733758980000|2024-12-09 15:43:00|||||||||7
1733758990000|2024-12-09 15:43:10|||||||||1
1733759000000|2024-12-09 15:43:20|||||||||1
1733759010000|2024-12-09 15:43:30|5000.1|4998.6|5001.1|4999.6|5001.1|4999.6|5000.1|4998.6|525
1733759020000|2024-12-09 15:43:40|||||||||6
1733759040000|2024-12-09 15:44:00|5002.1|5000.6|5002.1|5000.6|5002.1|5000.6|5002.1|5000.6|782
1733759050000|2024-12-09 15:44:10|5001.1|4999.6|5000.1|4998.6|5001.1|4999.6|5000.1|4998.6|146
1733759060000|2024-12-09 15:44:20|||||||||6
1733759070000|2024-12-09 15:44:30|||||||||18
1733759080000|2024-12-09 15:44:40|||||||||1
1733759090000|2024-12-09 15:44:50|||||||||2
1733759110000|2024-12-09 15:45:10|||||||||479
1733759120000|2024-12-09 15:45:20|||||||||740
1733759130000|2024-12-09 15:45:30|||||||||246
1733759140000|2024-12-09 15:45:40|4999.1|4997.6|5000.1|4998.6|5000.1|4998.6|4999.1|4997.6|125
1733759150000|2024-12-09 15:45:50|4999.1|4997.6|4999.6|4998.1|5000.1|4998.6|4999.1|4997.6|949
1733759160000|2024-12-09 15:46:00|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|4999.1|4997.6|56
1733759170000|2024-12-09 15:46:10|||||||||1
1733759180000|2024-12-09 15:46:20|||||||||4
1733759190000|2024-12-09 15:46:30|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|4998.1|4996.6|227
1733759200000|2024-12-09 15:46:40|4999.1|4997.6|4997.1|4995.6|4999.1|4997.6|4997.1|4995.6|933
1733759210000|2024-12-09 15:46:50|4996.1|4994.6|4996.1|4994.6|4996.1|4994.6|4996.1|4994.6|49
1733759220000|2024-12-09 15:47:00|4995.1|4993.6|4995.1|4993.6|4995.1|4993.6|4995.1|4993.6|374
1733759230000|2024-12-09 15:47:10|4996.1|4994.6|4996.1|4994.6|4996.1|4994.6|4995.1|4993.6|106
1733759240000|2024-12-09 15:47:20|4995.1|4993.6|4995.1|4993.6|4995.1|4993.6|4995.1|4993.6|223
1733759250000|2024-12-09 15:47:30|||||||||155
1733759260000|2024-12-09 15:47:40|||||||||214
1733759270000|2024-12-09 15:47:50|||||||||15
1733759280000|2024-12-09 15:48:00|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|43
1733759290000|2024-12-09 15:48:10|4995.1|4993.6|4994.1|4992.6|4995.1|4993.6|4994.1|4992.6|333
1733759300000|2024-12-09 15:48:20|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|385
1733759310000|2024-12-09 15:48:30|||||||||9
1733759320000|2024-12-09 15:48:40|||||||||14
1733759330000|2024-12-09 15:48:50|||||||||286
1733759340000|2024-12-09 15:49:00|||||||||7
1733759350000|2024-12-09 15:49:10|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|347
1733759360000|2024-12-09 15:49:20|||||||||1
1733759370000|2024-12-09 15:49:30|4995.1|4993.6|4995.1|4993.6|4995.1|4993.6|4995.1|4993.6|448
1733759380000|2024-12-09 15:49:40|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|290
1733759390000|2024-12-09 15:49:50|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|263
1733759400000|2024-12-09 15:50:00|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|273
1733759410000|2024-12-09 15:50:10|||||||||1
1733759420000|2024-12-09 15:50:20|||||||||103
1733759430000|2024-12-09 15:50:30|||||||||1
1733759440000|2024-12-09 15:50:40|4993.1|4991.6|4994.1|4992.6|4994.1|4992.6|4993.1|4991.6|375
1733759450000|2024-12-09 15:50:50|||||||||2
1733759460000|2024-12-09 15:51:00|4996.1|4994.6|4995.1|4993.6|4996.1|4994.6|4995.1|4993.6|451
1733759470000|2024-12-09 15:51:10|||||||||80
1733759480000|2024-12-09 15:51:20|||||||||18
1733759490000|2024-12-09 15:51:30|||||||||52
1733759500000|2024-12-09 15:51:40|||||||||42
1733759510000|2024-12-09 15:51:50|||||||||4
1733759520000|2024-12-09 15:52:00|||||||||91
1733759530000|2024-12-09 15:52:10|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|448
1733759540000|2024-12-09 15:52:20|||||||||84
1733759550000|2024-12-09 15:52:30|4993.1|4991.6|4992.1|4990.6|4993.1|4991.6|4992.1|4990.6|86
1733759560000|2024-12-09 15:52:40|||||||||71
1733759580000|2024-12-09 15:53:00|||||||||6
1733759590000|2024-12-09 15:53:10|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|153
1733759600000|2024-12-09 15:53:20|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|205
1733759610000|2024-12-09 15:53:30|||||||||5
1733759620000|2024-12-09 15:53:40|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4992.1|4990.6|349
1733759630000|2024-12-09 15:53:50|4992.1|4990.6|4993.1|4991.6|4993.1|4991.6|4992.1|4990.6|128
1733759640000|2024-12-09 15:54:00|4992.6|4991.1|4993.1|4991.6|4993.1|4991.6|4992.6|4991.1|98
1733759650000|2024-12-09 15:54:10|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|4994.1|4992.6|338
1733759660000|2024-12-09 15:54:20|4995.1|4993.6|4994.1|4992.6|4995.1|4993.6|4994.1|4992.6|249
1733759670000|2024-12-09 15:54:30|||||||||34
1733759680000|2024-12-09 15:54:40|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|193
1733759690000|2024-12-09 15:54:50|||||||||41
1733759700000|2024-12-09 15:55:00|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|101
1733759710000|2024-12-09 15:55:10|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|271
1733759720000|2024-12-09 15:55:20|||||||||17
1733759730000|2024-12-09 15:55:30|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|89
1733759740000|2024-12-09 15:55:40|||||||||275
1733759750000|2024-12-09 15:55:50|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|302
1733759760000|2024-12-09 15:56:00|||||||||4
1733759770000|2024-12-09 15:56:10|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4991.1|4989.6|329
1733759780000|2024-12-09 15:56:20|4991.1|4989.6|4992.1|4990.6|4992.1|4990.6|4991.1|4989.6|62
1733759790000|2024-12-09 15:56:30|4993.1|4991.6|4992.1|4990.6|4993.1|4991.6|4992.1|4990.6|179
1733759800000|2024-12-09 15:56:40|||||||||5
1733759810000|2024-12-09 15:56:50|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|213
1733759820000|2024-12-09 15:57:00|4990.1|4988.6|4991.1|4989.6|4991.1|4989.6|4990.1|4988.6|688
1733759830000|2024-12-09 15:57:10|4990.1|4988.6|4991.1|4989.6|4991.1|4989.6|4990.1|4988.6|81
1733759840000|2024-12-09 15:57:20|4991.6|4990.1|4991.1|4989.6|4991.6|4990.1|4991.1|4989.6|141
1733759850000|2024-12-09 15:57:30|4990.6|4989.1|4991.1|4989.6|4991.1|4989.6|4990.6|4989.1|412
1733759860000|2024-12-09 15:57:40|||||||||2
1733759870000|2024-12-09 15:57:50|||||||||7
1733759880000|2024-12-09 15:58:00|||||||||3
1733759890000|2024-12-09 15:58:10|||||||||2
1733759900000|2024-12-09 15:58:20|||||||||13
1733759910000|2024-12-09 15:58:30|||||||||3
1733759920000|2024-12-09 15:58:40|||||||||3
1733759930000|2024-12-09 15:58:50|||||||||10
1733759940000|2024-12-09 15:59:00|||||||||15
1733759950000|2024-12-09 15:59:10|4990.1|4988.6|4990.1|4988.6|4991.1|4989.6|4990.1|4988.6|1510
1733759960000|2024-12-09 15:59:20|4991.1|4989.6|4990.1|4988.6|4991.1|4989.6|4990.1|4988.6|180
1733759970000|2024-12-09 15:59:30|||||||||183
1733759980000|2024-12-09 15:59:40|||||||||180
1733759990000|2024-12-09 15:59:50|||||||||241
1733760000000|2024-12-09 16:00:00|4991.1|4989.6|4991.1|4989.6|4992.1|4990.6|4991.1|4989.6|527
1733760010000|2024-12-09 16:00:10|4992.1|4990.6|4991.1|4989.6|4992.1|4990.6|4991.1|4989.6|196
1733760020000|2024-12-09 16:00:20|||||||||17
1733760030000|2024-12-09 16:00:30|||||||||9
1733760040000|2024-12-09 16:00:40|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|56
1733760050000|2024-12-09 16:00:50|||||||||25
1733760060000|2024-12-09 16:01:00|||||||||17
1733760070000|2024-12-09 16:01:10|||||||||39
1733760080000|2024-12-09 16:01:20|||||||||69
1733760090000|2024-12-09 16:01:30|4991.1|4989.6|4991.1|4989.6|4992.1|4990.6|4991.1|4989.6|235
1733760100000|2024-12-09 16:01:40|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|58
1733760110000|2024-12-09 16:01:50|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|115
1733760120000|2024-12-09 16:02:00|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4989.1|4987.6|479
1733760130000|2024-12-09 16:02:10|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|130
1733760140000|2024-12-09 16:02:20|4990.1|4988.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|114
1733760150000|2024-12-09 16:02:30|||||||||172
1733760160000|2024-12-09 16:02:40|||||||||9
1733760170000|2024-12-09 16:02:50|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|296
1733760180000|2024-12-09 16:03:00|||||||||3
1733760190000|2024-12-09 16:03:10|||||||||27
1733760200000|2024-12-09 16:03:20|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|124
1733760210000|2024-12-09 16:03:30|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4987.1|4985.6|208
1733760220000|2024-12-09 16:03:40|4989.1|4987.6|4988.1|4986.6|4989.1|4987.6|4988.1|4986.6|303
1733760230000|2024-12-09 16:03:50|||||||||136
1733760240000|2024-12-09 16:04:00|4989.1|4987.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|487
1733760250000|2024-12-09 16:04:10|||||||||12
1733760260000|2024-12-09 16:04:20|||||||||34
1733760270000|2024-12-09 16:04:30|4990.1|4988.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|237
1733760280000|2024-12-09 16:04:40|||||||||34
1733760290000|2024-12-09 16:04:50|4988.1|4986.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|400
1733760300000|2024-12-09 16:05:00|4989.6|4988.1|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|227
1733760320000|2024-12-09 16:05:20|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|782
1733760330000|2024-12-09 16:05:30|4989.1|4987.6|4988.1|4986.6|4989.1|4987.6|4988.1|4986.6|129
1733760340000|2024-12-09 16:05:40|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|176
1733760350000|2024-12-09 16:05:50|||||||||4
1733760360000|2024-12-09 16:06:00|||||||||358
1733760370000|2024-12-09 16:06:10|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|506
1733760380000|2024-12-09 16:06:20|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|278
1733760390000|2024-12-09 16:06:30|4986.1|4984.6|4985.1|4983.6|4986.1|4984.6|4985.1|4983.6|390
1733760400000|2024-12-09 16:06:40|||||||||586
1733760410000|2024-12-09 16:06:50|4986.1|4984.6|4985.1|4983.6|4986.1|4984.6|4985.1|4983.6|403
1733760420000|2024-12-09 16:07:00|||||||||28
1733760430000|2024-12-09 16:07:10|||||||||18
1733760440000|2024-12-09 16:07:20|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|427
1733760450000|2024-12-09 16:07:30|4985.1|4983.6|4984.1|4982.6|4985.1|4983.6|4984.1|4982.6|725
1733760460000|2024-12-09 16:07:40|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|517
1733760470000|2024-12-09 16:07:50|||||||||169
1733760480000|2024-12-09 16:08:00|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|4983.1|4981.6|633
1733760490000|2024-12-09 16:08:10|||||||||56
1733760500000|2024-12-09 16:08:20|4984.6|4983.1|4985.1|4983.6|4985.1|4983.6|4984.1|4982.6|402
1733760510000|2024-12-09 16:08:30|4984.6|4983.1|4985.1|4983.6|4985.1|4983.6|4984.1|4982.6|154
1733760520000|2024-12-09 16:08:40|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|308
1733760530000|2024-12-09 16:08:50|||||||||106
1733760540000|2024-12-09 16:09:00|||||||||61
1733760550000|2024-12-09 16:09:10|||||||||16
1733760560000|2024-12-09 16:09:20|||||||||39
1733760570000|2024-12-09 16:09:30|4983.1|4981.6|4982.1|4980.6|4983.1|4981.6|4982.1|4980.6|382
1733760580000|2024-12-09 16:09:40|||||||||9
1733760590000|2024-12-09 16:09:50|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|104
1733760600000|2024-12-09 16:10:00|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|71
1733760610000|2024-12-09 16:10:10|||||||||442
1733760620000|2024-12-09 16:10:20|||||||||111
1733760630000|2024-12-09 16:10:30|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|207
1733760640000|2024-12-09 16:10:40|4980.1|4978.6|4979.1|4977.6|4980.1|4978.6|4979.1|4977.6|268
1733760650000|2024-12-09 16:10:50|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|196
1733760660000|2024-12-09 16:11:00|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4980.1|4978.6|233
1733760670000|2024-12-09 16:11:10|4982.1|4980.6|4981.1|4979.6|4982.1|4980.6|4981.1|4979.6|537
1733760680000|2024-12-09 16:11:20|||||||||234
1733760690000|2024-12-09 16:11:30|||||||||28
1733760700000|2024-12-09 16:11:40|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|174
1733760710000|2024-12-09 16:11:50|4979.1|4977.6|4980.1|4978.6|4980.1|4978.6|4979.1|4977.6|560
1733760720000|2024-12-09 16:12:00|||||||||26
1733760730000|2024-12-09 16:12:10|||||||||27
1733760740000|2024-12-09 16:12:20|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|83
1733760750000|2024-12-09 16:12:30|||||||||165
1733760760000|2024-12-09 16:12:40|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|933
1733760770000|2024-12-09 16:12:50|||||||||169
1733760780000|2024-12-09 16:13:00|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4980.1|4978.6|468
1733760790000|2024-12-09 16:13:10|4980.1|4978.6|4981.1|4979.6|4981.1|4979.6|4980.1|4978.6|280
1733760800000|2024-12-09 16:13:20|||||||||100
1733760810000|2024-12-09 16:13:30|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|115
1733760820000|2024-12-09 16:13:40|4983.1|4981.6|4982.1|4980.6|4983.1|4981.6|4982.1|4980.6|281
1733760830000|2024-12-09 16:13:50|4983.1|4981.6|4982.1|4980.6|4983.1|4981.6|4982.1|4980.6|48
1733760840000|2024-12-09 16:14:00|||||||||327
1733760850000|2024-12-09 16:14:10|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|222
1733760860000|2024-12-09 16:14:20|4981.6|4980.1|4981.1|4979.6|4982.1|4980.6|4981.1|4979.6|322
1733760870000|2024-12-09 16:14:30|||||||||239
1733760880000|2024-12-09 16:14:40|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|91
1733760890000|2024-12-09 16:14:50|4981.1|4979.6|4980.1|4978.6|4981.1|4979.6|4980.1|4978.6|82
1733760900000|2024-12-09 16:15:00|4981.1|4979.6|4980.1|4978.6|4981.1|4979.6|4980.1|4978.6|518
1733760910000|2024-12-09 16:15:10|4979.1|4977.6|4980.1|4978.6|4980.1|4978.6|4979.1|4977.6|235
1733760920000|2024-12-09 16:15:20|4979.1|4977.6|4980.1|4978.6|4980.1|4978.6|4979.1|4977.6|316
1733760930000|2024-12-09 16:15:30|||||||||65
1733760940000|2024-12-09 16:15:40|||||||||14
1733760950000|2024-12-09 16:15:50|||||||||92
1733760960000|2024-12-09 16:16:00|4982.1|4980.6|4981.1|4979.6|4982.1|4980.6|4981.1|4979.6|1063
1733760970000|2024-12-09 16:16:10|||||||||146
1733760980000|2024-12-09 16:16:20|||||||||39
1733760990000|2024-12-09 16:16:30|||||||||104
1733761000000|2024-12-09 16:16:40|||||||||285
1733761010000|2024-12-09 16:16:50|||||||||24
1733761020000|2024-12-09 16:17:00|||||||||64
1733761030000|2024-12-09 16:17:10|||||||||36
1733761040000|2024-12-09 16:17:20|||||||||56
1733761050000|2024-12-09 16:17:30|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4326
1733761060000|2024-12-09 16:17:40|||||||||12
1733761070000|2024-12-09 16:17:50|||||||||44
1733761080000|2024-12-09 16:18:00|4981.1|4979.6|4981.1|4979.6|4982.1|4980.6|4980.1|4978.6|2338
1733761090000|2024-12-09 16:18:10|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|465
1733761100000|2024-12-09 16:18:20|||||||||353
1733761110000|2024-12-09 16:18:30|||||||||26
1733761120000|2024-12-09 16:18:40|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|317
1733761130000|2024-12-09 16:18:50|||||||||37
1733761140000|2024-12-09 16:19:00|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|583
1733761150000|2024-12-09 16:19:10|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|426
1733761160000|2024-12-09 16:19:20|||||||||31
1733761170000|2024-12-09 16:19:30|||||||||75
1733761180000|2024-12-09 16:19:40|||||||||28
1733761190000|2024-12-09 16:19:50|||||||||38
1733761200000|2024-12-09 16:20:00|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|1831
1733761210000|2024-12-09 16:20:10|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|197
1733761220000|2024-12-09 16:20:20|||||||||228
1733761230000|2024-12-09 16:20:30|||||||||57
1733761240000|2024-12-09 16:20:40|||||||||346
1733761250000|2024-12-09 16:20:50|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4981.1|4979.6|1071
1733761260000|2024-12-09 16:21:00|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|521
1733761270000|2024-12-09 16:21:10|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|1362
1733761280000|2024-12-09 16:21:20|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|725
1733761290000|2024-12-09 16:21:30|4982.1|4980.6|4983.1|4981.6|4983.1|4981.6|4982.1|4980.6|831
1733761300000|2024-12-09 16:21:40|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|133
1733761310000|2024-12-09 16:21:50|||||||||67
1733761320000|2024-12-09 16:22:00|||||||||131
1733761330000|2024-12-09 16:22:10|||||||||203
1733761340000|2024-12-09 16:22:20|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|435
1733761350000|2024-12-09 16:22:30|||||||||463
1733761360000|2024-12-09 16:22:40|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|114
1733761370000|2024-12-09 16:22:50|4983.1|4981.6|4984.1|4982.6|4984.1|4982.6|4983.1|4981.6|1139
1733761380000|2024-12-09 16:23:00|||||||||786
1733761390000|2024-12-09 16:23:10|||||||||2118
1733761400000|2024-12-09 16:23:20|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|511
1733761410000|2024-12-09 16:23:30|||||||||21
1733761420000|2024-12-09 16:23:40|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|637
1733761430000|2024-12-09 16:23:50|4987.1|4985.6|4986.1|4984.6|4987.1|4985.6|4986.1|4984.6|1703
1733761440000|2024-12-09 16:24:00|||||||||384
1733761450000|2024-12-09 16:24:10|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|331
1733761460000|2024-12-09 16:24:20|||||||||25
1733761470000|2024-12-09 16:24:30|||||||||174
1733761480000|2024-12-09 16:24:40|||||||||239
1733761490000|2024-12-09 16:24:50|||||||||511
1733761500000|2024-12-09 16:25:00|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|1239
1733761510000|2024-12-09 16:25:10|4989.1|4987.6|4990.1|4988.6|4990.1|4988.6|4989.1|4987.6|1342
1733761520000|2024-12-09 16:25:20|||||||||99
1733761530000|2024-12-09 16:25:30|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|247
1733761540000|2024-12-09 16:25:40|||||||||26
1733761550000|2024-12-09 16:25:50|||||||||54
1733761560000|2024-12-09 16:26:00|||||||||68
1733761570000|2024-12-09 16:26:10|||||||||215
1733761580000|2024-12-09 16:26:20|||||||||143
1733761590000|2024-12-09 16:26:30|||||||||40
1733761600000|2024-12-09 16:26:40|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|784
1733761610000|2024-12-09 16:26:50|||||||||27
1733761620000|2024-12-09 16:27:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|452
1733761630000|2024-12-09 16:27:10|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|279
1733761640000|2024-12-09 16:27:20|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|420
1733761650000|2024-12-09 16:27:30|||||||||340
1733761660000|2024-12-09 16:27:40|||||||||29
1733761670000|2024-12-09 16:27:50|4990.1|4988.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|638
1733761680000|2024-12-09 16:28:00|||||||||56
1733761690000|2024-12-09 16:28:10|||||||||45
1733761700000|2024-12-09 16:28:20|||||||||135
1733761710000|2024-12-09 16:28:30|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|641
1733761720000|2024-12-09 16:28:40|||||||||138
1733761730000|2024-12-09 16:28:50|||||||||217
1733761740000|2024-12-09 16:29:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|2391
1733761750000|2024-12-09 16:29:10|||||||||870
1733761760000|2024-12-09 16:29:20|||||||||731
1733761770000|2024-12-09 16:29:30|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|2196
1733761780000|2024-12-09 16:29:40|||||||||1002
1733761790000|2024-12-09 16:29:50|4989.1|4987.6|4988.1|4986.6|4989.1|4987.6|4988.1|4986.6|9491
1733761800000|2024-12-09 16:30:00|||||||||5558
1733761810000|2024-12-09 16:30:10|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|1569
1733761820000|2024-12-09 16:30:20|||||||||136
1733761830000|2024-12-09 16:30:30|||||||||366
1733761840000|2024-12-09 16:30:40|||||||||65
1733761850000|2024-12-09 16:30:50|||||||||69
1733761860000|2024-12-09 16:31:00|4990.1|4988.6|4990.1|4988.6|4991.1|4989.6|4990.1|4988.6|1077
1733761870000|2024-12-09 16:31:10|||||||||308
1733761880000|2024-12-09 16:31:20|||||||||40
1733761890000|2024-12-09 16:31:30|||||||||202
1733761900000|2024-12-09 16:31:40|||||||||127
1733761910000|2024-12-09 16:31:50|||||||||92
1733761920000|2024-12-09 16:32:00|||||||||51
1733761930000|2024-12-09 16:32:10|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|311
1733761940000|2024-12-09 16:32:20|||||||||396
1733761950000|2024-12-09 16:32:30|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|381
1733761960000|2024-12-09 16:32:40|||||||||141
1733761970000|2024-12-09 16:32:50|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|322
1733761980000|2024-12-09 16:33:00|||||||||57
1733761990000|2024-12-09 16:33:10|||||||||1526
1733762000000|2024-12-09 16:33:20|||||||||319
1733762010000|2024-12-09 16:33:30|||||||||87
1733762020000|2024-12-09 16:33:40|4986.1|4984.6|4987.1|4985.6|4987.1|4985.6|4986.1|4984.6|1136
1733762030000|2024-12-09 16:33:50|||||||||161
1733762040000|2024-12-09 16:34:00|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4987.1|4985.6|1655
1733762050000|2024-12-09 16:34:10|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|578
1733762060000|2024-12-09 16:34:20|4986.1|4984.6|4987.1|4985.6|4987.1|4985.6|4986.1|4984.6|2339
1733762070000|2024-12-09 16:34:30|||||||||552
1733762080000|2024-12-09 16:34:40|||||||||487
1733762090000|2024-12-09 16:34:50|4986.1|4984.6|4986.1|4984.6|4987.1|4985.6|4986.1|4984.6|6620
1733762100000|2024-12-09 16:35:00|4985.1|4983.6|4986.1|4984.6|4986.1|4984.6|4985.1|4983.6|2888
1733762110000|2024-12-09 16:35:10|||||||||42
1733762120000|2024-12-09 16:35:20|||||||||1283
1733762130000|2024-12-09 16:35:30|4987.1|4985.6|4986.1|4984.6|4987.1|4985.6|4986.1|4984.6|1498
1733762140000|2024-12-09 16:35:40|4987.1|4985.6|4985.1|4983.6|4987.1|4985.6|4985.1|4983.6|676
1733762150000|2024-12-09 16:35:50|||||||||79
1733762160000|2024-12-09 16:36:00|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|625
1733762170000|2024-12-09 16:36:10|||||||||305
1733762180000|2024-12-09 16:36:20|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|468
1733762190000|2024-12-09 16:36:30|||||||||66
1733762200000|2024-12-09 16:36:40|||||||||41
1733762210000|2024-12-09 16:36:50|||||||||79
1733762220000|2024-12-09 16:37:00|||||||||37
1733762230000|2024-12-09 16:37:10|||||||||18
1733762240000|2024-12-09 16:37:20|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|748
1733762250000|2024-12-09 16:37:30|||||||||198
1733762260000|2024-12-09 16:37:40|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|295
1733762270000|2024-12-09 16:37:50|||||||||1
1733762280000|2024-12-09 16:38:00|4984.1|4982.6|4985.1|4983.6|4985.1|4983.6|4984.1|4982.6|503
1733762290000|2024-12-09 16:38:10|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|30
1733762300000|2024-12-09 16:38:20|||||||||6
1733762310000|2024-12-09 16:38:30|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|586
1733762320000|2024-12-09 16:38:40|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|1100
1733762330000|2024-12-09 16:38:50|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|63
1733762340000|2024-12-09 16:39:00|||||||||123
1733762350000|2024-12-09 16:39:10|||||||||1
1733762360000|2024-12-09 16:39:20|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|129
1733762370000|2024-12-09 16:39:30|||||||||33
1733762380000|2024-12-09 16:39:40|||||||||20
1733762390000|2024-12-09 16:39:50|||||||||56
1733762400000|2024-12-09 16:40:00|||||||||58
1733762410000|2024-12-09 16:40:10|||||||||30
1733762420000|2024-12-09 16:40:20|||||||||10
1733762430000|2024-12-09 16:40:30|||||||||54
1733762440000|2024-12-09 16:40:40|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|1019
1733762450000|2024-12-09 16:40:50|||||||||116
1733762460000|2024-12-09 16:41:00|||||||||123
1733762470000|2024-12-09 16:41:10|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|716
1733762480000|2024-12-09 16:41:20|||||||||34
1733762490000|2024-12-09 16:41:30|||||||||20
1733762500000|2024-12-09 16:41:40|||||||||7
1733762510000|2024-12-09 16:41:50|||||||||175
1733762520000|2024-12-09 16:42:00|||||||||7
1733762530000|2024-12-09 16:42:10|4987.1|4985.6|4988.1|4986.6|4988.1|4986.6|4987.1|4985.6|651
1733762540000|2024-12-09 16:42:20|4987.1|4985.6|4988.1|4986.6|4988.1|4986.6|4987.1|4985.6|817
1733762550000|2024-12-09 16:42:30|||||||||137
1733762560000|2024-12-09 16:42:40|||||||||31
1733762570000|2024-12-09 16:42:50|||||||||168
1733762580000|2024-12-09 16:43:00|||||||||47
1733762590000|2024-12-09 16:43:10|||||||||29
1733762600000|2024-12-09 16:43:20|||||||||13
1733762610000|2024-12-09 16:43:30|||||||||7
1733762620000|2024-12-09 16:43:40|||||||||52
1733762630000|2024-12-09 16:43:50|||||||||39
1733762640000|2024-12-09 16:44:00|||||||||18
1733762650000|2024-12-09 16:44:10|||||||||18
1733762660000|2024-12-09 16:44:20|||||||||609
1733762670000|2024-12-09 16:44:30|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|77
1733762680000|2024-12-09 16:44:40|||||||||8
1733762690000|2024-12-09 16:44:50|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|339
1733762700000|2024-12-09 16:45:00|||||||||155
1733762710000|2024-12-09 16:45:10|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|659
1733762720000|2024-12-09 16:45:20|||||||||4
1733762730000|2024-12-09 16:45:30|||||||||53
1733762740000|2024-12-09 16:45:40|||||||||6
1733762750000|2024-12-09 16:45:50|||||||||34
1733762760000|2024-12-09 16:46:00|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|75
1733762770000|2024-12-09 16:46:10|||||||||5
1733762780000|2024-12-09 16:46:20|4989.1|4987.6|4988.1|4986.6|4989.1|4987.6|4988.1|4986.6|105
1733762790000|2024-12-09 16:46:30|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|60
1733762800000|2024-12-09 16:46:40|||||||||2
1733762810000|2024-12-09 16:46:50|||||||||67
1733762820000|2024-12-09 16:47:00|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|658
1733762830000|2024-12-09 16:47:10|||||||||2
1733762850000|2024-12-09 16:47:30|||||||||1
1733762860000|2024-12-09 16:47:40|||||||||55
1733762870000|2024-12-09 16:47:50|||||||||1
1733762880000|2024-12-09 16:48:00|||||||||2
1733762890000|2024-12-09 16:48:10|||||||||500
1733762900000|2024-12-09 16:48:20|||||||||2
1733762910000|2024-12-09 16:48:30|||||||||58
1733762920000|2024-12-09 16:48:40|||||||||481
1733762930000|2024-12-09 16:48:50|||||||||2
1733762940000|2024-12-09 16:49:00|||||||||1
1733762950000|2024-12-09 16:49:10|||||||||16
1733762960000|2024-12-09 16:49:20|||||||||2
1733762970000|2024-12-09 16:49:30|||||||||18
1733762980000|2024-12-09 16:49:40|||||||||56
1733762990000|2024-12-09 16:49:50|||||||||5
1733763010000|2024-12-09 16:50:10|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|320
1733763020000|2024-12-09 16:50:20|||||||||3
1733763030000|2024-12-09 16:50:30|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|329
1733763040000|2024-12-09 16:50:40|4991.6|4990.1|4991.1|4989.6|4992.1|4990.6|4991.1|4989.6|402
1733763050000|2024-12-09 16:50:50|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|114
1733763060000|2024-12-09 16:51:00|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|237
1733763090000|2024-12-09 16:51:30|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|62
1733763100000|2024-12-09 16:51:40|4991.1|4989.6|4992.1|4990.6|4992.1|4990.6|4991.1|4989.6|93
1733763110000|2024-12-09 16:51:50|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|104
1733763130000|2024-12-09 16:52:10|||||||||13
1733763140000|2024-12-09 16:52:20|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|139
1733763150000|2024-12-09 16:52:30|4991.6|4990.1|4992.1|4990.6|4992.1|4990.6|4991.6|4990.1|1742
1733763160000|2024-12-09 16:52:40|||||||||300
1733763170000|2024-12-09 16:52:50|||||||||38
1733763180000|2024-12-09 16:53:00|||||||||50
1733763190000|2024-12-09 16:53:10|||||||||1512
1733763200000|2024-12-09 16:53:20|||||||||100
1733763220000|2024-12-09 16:53:40|4992.6|4991.1|4992.1|4990.6|4992.6|4991.1|4992.1|4990.6|60
1733763230000|2024-12-09 16:53:50|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|20
1733763240000|2024-12-09 16:54:00|||||||||43
1733763260000|2024-12-09 16:54:20|||||||||1
1733763280000|2024-12-09 16:54:40|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|26
1733763290000|2024-12-09 16:54:50|4993.1|4991.6|4992.1|4990.6|4993.1|4991.6|4992.1|4990.6|426
1733763300000|2024-12-09 16:55:00|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4992.1|4990.6|56
1733763310000|2024-12-09 16:55:10|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|50
1733763340000|2024-12-09 16:55:40|||||||||181
1733763350000|2024-12-09 16:55:50|||||||||2
1733763360000|2024-12-09 16:56:00|||||||||6
1733763370000|2024-12-09 16:56:10|||||||||118
1733763380000|2024-12-09 16:56:20|||||||||3
1733763390000|2024-12-09 16:56:30|||||||||1591
1733763400000|2024-12-09 16:56:40|||||||||2
1733763410000|2024-12-09 16:56:50|||||||||1360
1733763420000|2024-12-09 16:57:00|||||||||278
1733763430000|2024-12-09 16:57:10|||||||||660
1733763440000|2024-12-09 16:57:20|||||||||567
1733763450000|2024-12-09 16:57:30|||||||||67
1733763460000|2024-12-09 16:57:40|||||||||20
1733763470000|2024-12-09 16:57:50|||||||||23
1733763480000|2024-12-09 16:58:00|||||||||26
1733763490000|2024-12-09 16:58:10|||||||||32
1733763500000|2024-12-09 16:58:20|||||||||34
1733763510000|2024-12-09 16:58:30|||||||||17
1733763520000|2024-12-09 16:58:40|||||||||6
1733763530000|2024-12-09 16:58:50|||||||||3
1733763540000|2024-12-09 16:59:00|||||||||2
1733763550000|2024-12-09 16:59:10|||||||||14
1733763560000|2024-12-09 16:59:20|||||||||9
1733763570000|2024-12-09 16:59:30|||||||||7
1733763580000|2024-12-09 16:59:40|4993.1|4991.6|4991.1|4989.6|4993.1|4991.6|4991.1|4989.6|623
1733763590000|2024-12-09 16:59:50|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|176
1733763600000|2024-12-09 17:00:00|4991.1|4989.6|4991.1|4989.6|4992.1|4990.6|4991.1|4989.6|132
1733763610000|2024-12-09 17:00:10|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|71
1733763620000|2024-12-09 17:00:20|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|25
1733763630000|2024-12-09 17:00:30|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|8
1733763640000|2024-12-09 17:00:40|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|6
1733763650000|2024-12-09 17:00:50|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|78
1733763660000|2024-12-09 17:01:00|||||||||1
1733763690000|2024-12-09 17:01:30|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|38
1733763720000|2024-12-09 17:02:00|||||||||2
1733763730000|2024-12-09 17:02:10|||||||||211
1733763740000|2024-12-09 17:02:20|4990.1|4988.6|4991.1|4989.6|4991.1|4989.6|4990.1|4988.6|149
1733763750000|2024-12-09 17:02:30|4990.6|4989.1|4990.1|4988.6|4990.6|4989.1|4990.1|4988.6|0
1733763760000|2024-12-09 17:02:40|||||||||1
1733763800000|2024-12-09 17:03:20|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|121
1733763810000|2024-12-09 17:03:30|4990.6|4989.1|4990.1|4988.6|4991.1|4989.6|4990.1|4988.6|100
1733763820000|2024-12-09 17:03:40|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|118
1733763850000|2024-12-09 17:04:10|||||||||2
1733763860000|2024-12-09 17:04:20|||||||||3
1733763870000|2024-12-09 17:04:30|||||||||1
1733763890000|2024-12-09 17:04:50|||||||||1
1733763900000|2024-12-09 17:05:00|||||||||3
1733763920000|2024-12-09 17:05:20|||||||||3
1733763940000|2024-12-09 17:05:40|||||||||1
1733763950000|2024-12-09 17:05:50|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|12
1733763960000|2024-12-09 17:06:00|4991.1|4989.6|4990.1|4988.6|4991.1|4989.6|4990.1|4988.6|1109
1733763970000|2024-12-09 17:06:10|||||||||4
1733763980000|2024-12-09 17:06:20|||||||||1456
1733764010000|2024-12-09 17:06:50|||||||||1004
1733764050000|2024-12-09 17:07:30|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|209
1733764060000|2024-12-09 17:07:40|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|65
1733764080000|2024-12-09 17:08:00|4991.1|4989.6|4990.1|4988.6|4991.1|4989.6|4990.1|4988.6|111
1733764100000|2024-12-09 17:08:20|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|96
1733764110000|2024-12-09 17:08:30|||||||||533
1733764130000|2024-12-09 17:08:50|||||||||4
1733764150000|2024-12-09 17:09:10|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|42
1733764160000|2024-12-09 17:09:20|4991.1|4989.6|4991.6|4990.1|4991.6|4990.1|4991.1|4989.6|59
1733764170000|2024-12-09 17:09:30|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|0
1733764200000|2024-12-09 17:10:00|||||||||28
1733764220000|2024-12-09 17:10:20|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|33
1733764230000|2024-12-09 17:10:30|||||||||2
1733764250000|2024-12-09 17:10:50|4991.6|4990.1|4991.1|4989.6|4992.1|4990.6|4991.1|4989.6|83
1733764270000|2024-12-09 17:11:10|||||||||3
1733764310000|2024-12-09 17:11:50|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|35
1733764320000|2024-12-09 17:12:00|||||||||1
1733764340000|2024-12-09 17:12:20|||||||||26
1733764360000|2024-12-09 17:12:40|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|241
1733764380000|2024-12-09 17:13:00|||||||||21
1733764400000|2024-12-09 17:13:20|||||||||1
1733764410000|2024-12-09 17:13:30|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|120
1733764420000|2024-12-09 17:13:40|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|104
1733764460000|2024-12-09 17:14:20|||||||||46
1733764470000|2024-12-09 17:14:30|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|2
1733764480000|2024-12-09 17:14:40|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|225
1733764490000|2024-12-09 17:14:50|||||||||128
1733764550000|2024-12-09 17:15:50|||||||||10
1733764560000|2024-12-09 17:16:00|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|45
1733764570000|2024-12-09 17:16:10|||||||||420
1733764580000|2024-12-09 17:16:20|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|156
1733764590000|2024-12-09 17:16:30|4989.6|4988.1|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|161
1733764600000|2024-12-09 17:16:40|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|8
1733764610000|2024-12-09 17:16:50|4989.6|4988.1|4989.1|4987.6|4989.6|4988.1|4989.1|4987.6|1
1733764630000|2024-12-09 17:17:10|||||||||50
1733764650000|2024-12-09 17:17:30|4988.1|4986.6|4988.1|4986.6|4989.1|4987.6|4988.1|4986.6|70
1733764660000|2024-12-09 17:17:40|||||||||1
1733764680000|2024-12-09 17:18:00|||||||||111
1733764690000|2024-12-09 17:18:10|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|63
1733764700000|2024-12-09 17:18:20|||||||||1
1733764720000|2024-12-09 17:18:40|4988.1|4986.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|31
1733764730000|2024-12-09 17:18:50|||||||||6
1733764750000|2024-12-09 17:19:10|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|62
1733764760000|2024-12-09 17:19:20|4989.1|4987.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|112
1733764770000|2024-12-09 17:19:30|||||||||5
1733764780000|2024-12-09 17:19:40|4990.1|4988.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|5
1733764790000|2024-12-09 17:19:50|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4989.1|4987.6|18
1733764800000|2024-12-09 17:20:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|3
1733764850000|2024-12-09 17:20:50|4990.1|4988.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|40
1733764890000|2024-12-09 17:21:30|4988.6|4987.1|4988.6|4987.1|4988.6|4987.1|4988.6|4987.1|9
1733764900000|2024-12-09 17:21:40|4988.1|4986.6|4988.6|4987.1|4989.1|4987.6|4988.1|4986.6|58
1733764910000|2024-12-09 17:21:50|4988.1|4986.6|4988.6|4987.1|4988.6|4987.1|4988.1|4986.6|1
1733764920000|2024-12-09 17:22:00|4988.1|4986.6|4988.1|4986.6|4988.6|4987.1|4988.1|4986.6|0
1733764940000|2024-12-09 17:22:20|||||||||1
1733764960000|2024-12-09 17:22:40|4987.6|4986.1|4987.1|4985.6|4987.6|4986.1|4987.1|4985.6|136
1733764970000|2024-12-09 17:22:50|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|16
1733764990000|2024-12-09 17:23:10|||||||||36
1733765000000|2024-12-09 17:23:20|||||||||37
1733765040000|2024-12-09 17:24:00|||||||||1
1733765050000|2024-12-09 17:24:10|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|73
1733765060000|2024-12-09 17:24:20|4988.1|4986.6|4988.1|4986.6|4989.1|4987.6|4988.1|4986.6|154
1733765090000|2024-12-09 17:24:50|||||||||50
1733765100000|2024-12-09 17:25:00|4988.6|4987.1|4989.1|4987.6|4989.1|4987.6|4988.6|4987.1|163
1733765160000|2024-12-09 17:26:00|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|17
1733765190000|2024-12-09 17:26:30|||||||||38
1733765220000|2024-12-09 17:27:00|||||||||1
1733765230000|2024-12-09 17:27:10|4987.1|4985.6|4987.1|4985.6|4988.1|4986.6|4987.1|4985.6|29
1733765240000|2024-12-09 17:27:20|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|29
1733765260000|2024-12-09 17:27:40|||||||||25
1733765270000|2024-12-09 17:27:50|4987.6|4986.1|4987.6|4986.1|4987.6|4986.1|4987.6|4986.1|42
1733765280000|2024-12-09 17:28:00|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|0
1733765330000|2024-12-09 17:28:50|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|54
1733765340000|2024-12-09 17:29:00|||||||||30
1733765370000|2024-12-09 17:29:30|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|50
1733765380000|2024-12-09 17:29:40|4989.1|4987.6|4990.1|4988.6|4990.1|4988.6|4989.1|4987.6|36
1733765390000|2024-12-09 17:29:50|||||||||22
1733765400000|2024-12-09 17:30:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|89
1733765410000|2024-12-09 17:30:10|||||||||134
1733765420000|2024-12-09 17:30:20|||||||||1
1733765430000|2024-12-09 17:30:30|||||||||2
1733765480000|2024-12-09 17:31:20|||||||||4
1733765490000|2024-12-09 17:31:30|4988.1|4986.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|314
1733765540000|2024-12-09 17:32:20|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|57
1733765560000|2024-12-09 17:32:40|||||||||1
1733765580000|2024-12-09 17:33:00|||||||||13
1733765620000|2024-12-09 17:33:40|||||||||4
1733765630000|2024-12-09 17:33:50|||||||||32
1733765650000|2024-12-09 17:34:10|||||||||1
1733765660000|2024-12-09 17:34:20|||||||||21
1733765670000|2024-12-09 17:34:30|||||||||4
1733765680000|2024-12-09 17:34:40|||||||||1
1733765690000|2024-12-09 17:34:50|||||||||1
1733765700000|2024-12-09 17:35:00|||||||||3
1733765710000|2024-12-09 17:35:10|||||||||1
1733765720000|2024-12-09 17:35:20|||||||||3
1733765740000|2024-12-09 17:35:40|||||||||3
1733765750000|2024-12-09 17:35:50|||||||||101
1733765770000|2024-12-09 17:36:10|||||||||2
1733765790000|2024-12-09 17:36:30|||||||||161
1733765800000|2024-12-09 17:36:40|||||||||177
1733765820000|2024-12-09 17:37:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|103
1733765900000|2024-12-09 17:38:20|||||||||1
1733765910000|2024-12-09 17:38:30|||||||||10
1733765920000|2024-12-09 17:38:40|||||||||1
1733765930000|2024-12-09 17:38:50|||||||||1
1733765940000|2024-12-09 17:39:00|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|19
1733765960000|2024-12-09 17:39:20|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|62
1733766000000|2024-12-09 17:40:00|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|167
1733766020000|2024-12-09 17:40:20|4988.6|4987.1|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|82
1733766030000|2024-12-09 17:40:30|||||||||1
1733766040000|2024-12-09 17:40:40|||||||||1
1733766060000|2024-12-09 17:41:00|4988.1|4986.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|18
1733766100000|2024-12-09 17:41:40|||||||||2
1733766110000|2024-12-09 17:41:50|||||||||6
1733766130000|2024-12-09 17:42:10|||||||||1
1733766140000|2024-12-09 17:42:20|||||||||1
1733766150000|2024-12-09 17:42:30|||||||||55
1733766190000|2024-12-09 17:43:10|||||||||2
1733766200000|2024-12-09 17:43:20|||||||||1
1733766210000|2024-12-09 17:43:30|||||||||1
1733766220000|2024-12-09 17:43:40|||||||||2
1733766240000|2024-12-09 17:44:00|||||||||40
1733766260000|2024-12-09 17:44:20|||||||||4
1733766270000|2024-12-09 17:44:30|||||||||1
1733766280000|2024-12-09 17:44:40|||||||||6
1733766290000|2024-12-09 17:44:50|||||||||1
1733766300000|2024-12-09 17:45:00|||||||||4
1733766310000|2024-12-09 17:45:10|||||||||2
1733766320000|2024-12-09 17:45:20|||||||||4
1733766330000|2024-12-09 17:45:30|||||||||1
1733766340000|2024-12-09 17:45:40|||||||||3
1733766350000|2024-12-09 17:45:50|||||||||95
1733766360000|2024-12-09 17:46:00|4988.6|4987.1|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|43
1733766370000|2024-12-09 17:46:10|4988.1|4986.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|10
1733766380000|2024-12-09 17:46:20|||||||||100
1733766450000|2024-12-09 17:47:30|||||||||35
1733766460000|2024-12-09 17:47:40|||||||||2
1733766470000|2024-12-09 17:47:50|||||||||1
1733766480000|2024-12-09 17:48:00|||||||||3
1733766490000|2024-12-09 17:48:10|||||||||38
1733766500000|2024-12-09 17:48:20|||||||||115
1733766510000|2024-12-09 17:48:30|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|74
1733766520000|2024-12-09 17:48:40|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|60
1733766540000|2024-12-09 17:49:00|||||||||40
1733766550000|2024-12-09 17:49:10|||||||||45
1733766560000|2024-12-09 17:49:20|||||||||1
1733766580000|2024-12-09 17:49:40|||||||||93
1733766600000|2024-12-09 17:50:00|||||||||10
1733766620000|2024-12-09 17:50:20|||||||||2
1733766630000|2024-12-09 17:50:30|||||||||70
1733766640000|2024-12-09 17:50:40|||||||||3
1733766680000|2024-12-09 17:51:20|||||||||130
1733766700000|2024-12-09 17:51:40|||||||||4
1733766720000|2024-12-09 17:52:00|||||||||5
1733766730000|2024-12-09 17:52:10|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|21
1733766740000|2024-12-09 17:52:20|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|73
1733766790000|2024-12-09 17:53:10|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|7
1733766800000|2024-12-09 17:53:20|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|85
1733766810000|2024-12-09 17:53:30|||||||||26
1733766820000|2024-12-09 17:53:40|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|113
1733766840000|2024-12-09 17:54:00|||||||||2
1733766850000|2024-12-09 17:54:10|||||||||20
1733766910000|2024-12-09 17:55:10|||||||||10
1733766930000|2024-12-09 17:55:30|||||||||1
1733766940000|2024-12-09 17:55:40|||||||||4
1733766950000|2024-12-09 17:55:50|||||||||208
1733766970000|2024-12-09 17:56:10|||||||||19
1733766980000|2024-12-09 17:56:20|||||||||371
1733766990000|2024-12-09 17:56:30|||||||||3
1733767010000|2024-12-09 17:56:50|||||||||3
1733767020000|2024-12-09 17:57:00|4987.6|4986.1|4988.1|4986.6|4988.1|4986.6|4987.1|4985.6|68
1733767030000|2024-12-09 17:57:10|4987.6|4986.1|4987.1|4985.6|4987.6|4986.1|4987.1|4985.6|242
1733767040000|2024-12-09 17:57:20|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|69
1733767050000|2024-12-09 17:57:30|||||||||1
1733767090000|2024-12-09 17:58:10|||||||||301
1733767100000|2024-12-09 17:58:20|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|39
1733767120000|2024-12-09 17:58:40|||||||||699
1733767140000|2024-12-09 17:59:00|||||||||2
1733767150000|2024-12-09 17:59:10|4987.6|4986.1|4987.1|4985.6|4987.6|4986.1|4987.1|4985.6|179
1733767160000|2024-12-09 17:59:20|||||||||21
1733767170000|2024-12-09 17:59:30|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|120
1733767180000|2024-12-09 17:59:40|||||||||100
1733767190000|2024-12-09 17:59:50|||||||||109
1733767200000|2024-12-09 18:00:00|4985.1|4983.6|4986.1|4984.6|4986.1|4984.6|4985.1|4983.6|219
1733767210000|2024-12-09 18:00:10|4985.6|4984.1|4986.1|4984.6|4986.1|4984.6|4985.6|4984.1|0
1733767220000|2024-12-09 18:00:20|4985.1|4983.6|4986.1|4984.6|4986.1|4984.6|4985.1|4983.6|30
1733767230000|2024-12-09 18:00:30|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|7
1733767270000|2024-12-09 18:01:10|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|65
1733767280000|2024-12-09 18:01:20|||||||||100
1733767300000|2024-12-09 18:01:40|||||||||100
1733767310000|2024-12-09 18:01:50|||||||||10
1733767330000|2024-12-09 18:02:10|||||||||6
1733767340000|2024-12-09 18:02:20|||||||||1
1733767350000|2024-12-09 18:02:30|||||||||1
1733767360000|2024-12-09 18:02:40|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4986.1|4984.6|218
1733767370000|2024-12-09 18:02:50|||||||||1
1733767380000|2024-12-09 18:03:00|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|171
1733767400000|2024-12-09 18:03:20|||||||||100
1733767430000|2024-12-09 18:03:50|||||||||101
1733767470000|2024-12-09 18:04:30|||||||||1
1733767480000|2024-12-09 18:04:40|||||||||2
1733767490000|2024-12-09 18:04:50|||||||||70
1733767500000|2024-12-09 18:05:00|4986.6|4985.1|4986.1|4984.6|4987.1|4985.6|4986.1|4984.6|68
1733767520000|2024-12-09 18:05:20|4986.6|4985.1|4986.1|4984.6|4986.6|4985.1|4986.1|4984.6|44
1733767540000|2024-12-09 18:05:40|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|39
1733767550000|2024-12-09 18:05:50|4986.1|4984.6|4986.1|4984.6|4986.6|4985.1|4986.1|4984.6|160
1733767560000|2024-12-09 18:06:00|||||||||1
1733767580000|2024-12-09 18:06:20|||||||||170
1733767590000|2024-12-09 18:06:30|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|5
1733767610000|2024-12-09 18:06:50|||||||||1
1733767620000|2024-12-09 18:07:00|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|110
1733767630000|2024-12-09 18:07:10|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|8
1733767640000|2024-12-09 18:07:20|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|15
1733767670000|2024-12-09 18:07:50|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|53
1733767680000|2024-12-09 18:08:00|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4985.6|4984.1|8
1733767690000|2024-12-09 18:08:10|4985.1|4983.6|4986.1|4984.6|4986.1|4984.6|4985.1|4983.6|19
1733767700000|2024-12-09 18:08:20|4985.1|4983.6|4985.6|4984.1|4985.6|4984.1|4985.1|4983.6|16
1733767710000|2024-12-09 18:08:30|4985.1|4983.6|4985.6|4984.1|4985.6|4984.1|4985.1|4983.6|4
1733767720000|2024-12-09 18:08:40|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|0
1733767740000|2024-12-09 18:09:00|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4985.6|4984.1|16
1733767780000|2024-12-09 18:09:40|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|8
1733767820000|2024-12-09 18:10:20|||||||||2
1733767830000|2024-12-09 18:10:30|||||||||4
1733767840000|2024-12-09 18:10:40|||||||||2
1733767850000|2024-12-09 18:10:50|||||||||4
1733767860000|2024-12-09 18:11:00|||||||||13
1733767870000|2024-12-09 18:11:10|4985.6|4984.1|4986.1|4984.6|4986.1|4984.6|4985.6|4984.1|244
1733767880000|2024-12-09 18:11:20|||||||||1
1733767920000|2024-12-09 18:12:00|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|46
1733767930000|2024-12-09 18:12:10|||||||||41
1733767950000|2024-12-09 18:12:30|4986.1|4984.6|4986.1|4984.6|4986.6|4985.1|4986.1|4984.6|23
1733767960000|2024-12-09 18:12:40|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|12
1733767990000|2024-12-09 18:13:10|||||||||10
1733768000000|2024-12-09 18:13:20|||||||||10
1733768030000|2024-12-09 18:13:50|||||||||6
1733768060000|2024-12-09 18:14:20|||||||||1
1733768070000|2024-12-09 18:14:30|||||||||11
1733768090000|2024-12-09 18:14:50|||||||||2
1733768100000|2024-12-09 18:15:00|||||||||86
1733768160000|2024-12-09 18:16:00|||||||||100
1733768230000|2024-12-09 18:17:10|||||||||2
1733768240000|2024-12-09 18:17:20|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|37
1733768250000|2024-12-09 18:17:30|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|31
1733768320000|2024-12-09 18:18:40|4988.1|4986.6|4987.1|4985.6|4988.1|4986.6|4987.1|4985.6|26
1733768360000|2024-12-09 18:19:20|4986.1|4984.6|4986.6|4985.1|4987.1|4985.6|4986.1|4984.6|65
1733768370000|2024-12-09 18:19:30|4987.1|4985.6|4986.1|4984.6|4987.1|4985.6|4986.1|4984.6|9
1733768400000|2024-12-09 18:20:00|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|25
1733768440000|2024-12-09 18:20:40|4986.1|4984.6|4987.1|4985.6|4987.1|4985.6|4986.1|4984.6|52
1733768460000|2024-12-09 18:21:00|4986.6|4985.1|4986.1|4984.6|4986.6|4985.1|4986.1|4984.6|2
1733768470000|2024-12-09 18:21:10|4986.6|4985.1|4987.1|4985.6|4987.1|4985.6|4986.6|4985.1|0
1733768480000|2024-12-09 18:21:20|4986.6|4985.1|4986.1|4984.6|4986.6|4985.1|4986.1|4984.6|1
1733768500000|2024-12-09 18:21:40|||||||||2
1733768540000|2024-12-09 18:22:20|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|6
1733768550000|2024-12-09 18:22:30|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|7
1733768570000|2024-12-09 18:22:50|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|3
1733768640000|2024-12-09 18:24:00|||||||||81
1733768650000|2024-12-09 18:24:10|||||||||1
1733768680000|2024-12-09 18:24:40|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|24
1733768690000|2024-12-09 18:24:50|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|51
1733768760000|2024-12-09 18:26:00|||||||||1
1733768770000|2024-12-09 18:26:10|||||||||85
1733768810000|2024-12-09 18:26:50|||||||||1
1733768850000|2024-12-09 18:27:30|||||||||1
1733768860000|2024-12-09 18:27:40|||||||||1
1733768910000|2024-12-09 18:28:30|||||||||1
1733768950000|2024-12-09 18:29:10|||||||||1
1733768980000|2024-12-09 18:29:40|||||||||3
1733768990000|2024-12-09 18:29:50|||||||||1
1733769000000|2024-12-09 18:30:00|4986.6|4985.1|4987.1|4985.6|4987.1|4985.6|4986.6|4985.1|150
1733769010000|2024-12-09 18:30:10|||||||||1
1733769040000|2024-12-09 18:30:40|||||||||1
1733769090000|2024-12-09 18:31:30|||||||||3
1733769100000|2024-12-09 18:31:40|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|104
1733769120000|2024-12-09 18:32:00|||||||||1
1733769140000|2024-12-09 18:32:20|||||||||1
1733769160000|2024-12-09 18:32:40|||||||||56
1733769180000|2024-12-09 18:33:00|||||||||1
1733769200000|2024-12-09 18:33:20|||||||||20
1733769220000|2024-12-09 18:33:40|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|18
1733769240000|2024-12-09 18:34:00|||||||||7
1733769250000|2024-12-09 18:34:10|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|28
1733769280000|2024-12-09 18:34:40|||||||||1
1733769300000|2024-12-09 18:35:00|||||||||4
1733769320000|2024-12-09 18:35:20|||||||||1
1733769340000|2024-12-09 18:35:40|||||||||6
1733769360000|2024-12-09 18:36:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|89
1733769380000|2024-12-09 18:36:20|||||||||1
1733769400000|2024-12-09 18:36:40|||||||||1
1733769420000|2024-12-09 18:37:00|||||||||1
1733769430000|2024-12-09 18:37:10|4990.1|4988.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|97
1733769440000|2024-12-09 18:37:20|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|48
1733769450000|2024-12-09 18:37:30|||||||||4
1733769460000|2024-12-09 18:37:40|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4990.1|4988.6|121
1733769480000|2024-12-09 18:38:00|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|100
1733769490000|2024-12-09 18:38:10|4990.6|4989.1|4991.1|4989.6|4991.1|4989.6|4990.6|4989.1|94
1733769530000|2024-12-09 18:38:50|||||||||150
1733769540000|2024-12-09 18:39:00|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|36
1733769550000|2024-12-09 18:39:10|4991.1|4989.6|4990.1|4988.6|4991.1|4989.6|4990.1|4988.6|40
1733769560000|2024-12-09 18:39:20|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|5
1733769580000|2024-12-09 18:39:40|||||||||38
1733769620000|2024-12-09 18:40:20|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|77
1733769650000|2024-12-09 18:40:50|||||||||1
1733769660000|2024-12-09 18:41:00|||||||||25
1733769710000|2024-12-09 18:41:50|||||||||120
1733769720000|2024-12-09 18:42:00|||||||||203
1733769790000|2024-12-09 18:43:10|||||||||7
1733769800000|2024-12-09 18:43:20|4992.6|4991.1|4992.1|4990.6|4992.6|4991.1|4992.1|4990.6|105
1733769810000|2024-12-09 18:43:30|4992.6|4991.1|4993.1|4991.6|4993.1|4991.6|4992.1|4990.6|3
1733769890000|2024-12-09 18:44:50|||||||||3
1733769910000|2024-12-09 18:45:10|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|105
1733769920000|2024-12-09 18:45:20|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|5
1733769930000|2024-12-09 18:45:30|||||||||1
1733769960000|2024-12-09 18:46:00|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|32
1733769970000|2024-12-09 18:46:10|||||||||1
1733769980000|2024-12-09 18:46:20|4993.1|4991.6|4992.1|4990.6|4993.1|4991.6|4992.1|4990.6|84
1733769990000|2024-12-09 18:46:30|||||||||100
1733770000000|2024-12-09 18:46:40|4992.6|4991.1|4992.6|4991.1|4992.6|4991.1|4992.1|4990.6|150
1733770010000|2024-12-09 18:46:50|4993.1|4991.6|4992.1|4990.6|4993.1|4991.6|4992.1|4990.6|99
1733770020000|2024-12-09 18:47:00|||||||||17
1733770030000|2024-12-09 18:47:10|4992.6|4991.1|4992.1|4990.6|4993.1|4991.6|4992.1|4990.6|61
1733770050000|2024-12-09 18:47:30|||||||||23
1733770060000|2024-12-09 18:47:40|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4992.1|4990.6|94
1733770070000|2024-12-09 18:47:50|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|11
1733770140000|2024-12-09 18:49:00|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|3
1733770170000|2024-12-09 18:49:30|||||||||4
1733770180000|2024-12-09 18:49:40|4992.6|4991.1|4993.1|4991.6|4993.1|4991.6|4992.1|4990.6|141
1733770210000|2024-12-09 18:50:10|||||||||72
1733770220000|2024-12-09 18:50:20|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|20
1733770230000|2024-12-09 18:50:30|4992.6|4991.1|4993.1|4991.6|4993.1|4991.6|4992.1|4990.6|7
1733770280000|2024-12-09 18:51:20|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|21
1733770310000|2024-12-09 18:51:50|||||||||99
1733770320000|2024-12-09 18:52:00|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|4993.1|4991.6|1
1733770330000|2024-12-09 18:52:10|||||||||1
1733770340000|2024-12-09 18:52:20|||||||||100
1733770360000|2024-12-09 18:52:40|4992.1|4990.6|4993.1|4991.6|4993.1|4991.6|4992.1|4990.6|92
1733770430000|2024-12-09 18:53:50|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|32
1733770460000|2024-12-09 18:54:20|||||||||1
1733770530000|2024-12-09 18:55:30|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|126
1733770540000|2024-12-09 18:55:40|||||||||1
1733770550000|2024-12-09 18:55:50|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|4992.1|4990.6|69
1733770600000|2024-12-09 18:56:40|4991.1|4989.6|4991.1|4989.6|4992.1|4990.6|4991.1|4989.6|108
1733770610000|2024-12-09 18:56:50|||||||||102
1733770690000|2024-12-09 18:58:10|||||||||81
1733770700000|2024-12-09 18:58:20|||||||||2
1733770720000|2024-12-09 18:58:40|||||||||2
1733770750000|2024-12-09 18:59:10|||||||||1
1733770790000|2024-12-09 18:59:50|||||||||1
1733770800000|2024-12-09 19:00:00|4990.1|4988.6|4991.1|4989.6|4991.1|4989.6|4990.1|4988.6|78
1733770820000|2024-12-09 19:00:20|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|15
1733770830000|2024-12-09 19:00:30|||||||||2
1733770920000|2024-12-09 19:02:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|148
1733770960000|2024-12-09 19:02:40|||||||||126
1733771030000|2024-12-09 19:03:50|||||||||1
1733771040000|2024-12-09 19:04:00|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|20
1733771050000|2024-12-09 19:04:10|||||||||100
1733771060000|2024-12-09 19:04:20|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4988.6|4987.1|153
1733771070000|2024-12-09 19:04:30|4988.6|4987.1|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|75
1733771080000|2024-12-09 19:04:40|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|6
1733771090000|2024-12-09 19:04:50|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|10
1733771160000|2024-12-09 19:06:00|4988.1|4986.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|35
1733771190000|2024-12-09 19:06:30|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|7
1733771220000|2024-12-09 19:07:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|69
1733771250000|2024-12-09 19:07:30|||||||||20
1733771350000|2024-12-09 19:09:10|||||||||1
1733771370000|2024-12-09 19:09:30|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|49
1733771380000|2024-12-09 19:09:40|||||||||6
1733771390000|2024-12-09 19:09:50|4990.6|4989.1|4990.1|4988.6|4990.6|4989.1|4990.1|4988.6|36
1733771400000|2024-12-09 19:10:00|||||||||8
1733771420000|2024-12-09 19:10:20|||||||||1
1733771440000|2024-12-09 19:10:40|||||||||1
1733771470000|2024-12-09 19:11:10|||||||||1
1733771500000|2024-12-09 19:11:40|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|93
1733771510000|2024-12-09 19:11:50|||||||||3
1733771520000|2024-12-09 19:12:00|4990.1|4988.6|4991.1|4989.6|4991.1|4989.6|4990.1|4988.6|91
1733771570000|2024-12-09 19:12:50|||||||||3
1733771690000|2024-12-09 19:14:50|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|34
1733771700000|2024-12-09 19:15:00|||||||||1
1733771750000|2024-12-09 19:15:50|||||||||6
1733771760000|2024-12-09 19:16:00|4989.1|4987.6|4989.1|4987.6|4989.6|4988.1|4989.1|4987.6|85
1733771840000|2024-12-09 19:17:20|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|99
1733771860000|2024-12-09 19:17:40|||||||||3
1733771930000|2024-12-09 19:18:50|||||||||2
1733771940000|2024-12-09 19:19:00|||||||||93
1733771950000|2024-12-09 19:19:10|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|13
1733771960000|2024-12-09 19:19:20|4990.6|4989.1|4990.6|4989.1|4991.1|4989.6|4990.1|4988.6|38
1733771970000|2024-12-09 19:19:30|4991.1|4989.6|4990.6|4989.1|4991.1|4989.6|4990.1|4988.6|34
1733771980000|2024-12-09 19:19:40|4990.1|4988.6|4990.6|4989.1|4991.1|4989.6|4990.1|4988.6|24
1733771990000|2024-12-09 19:19:50|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|6
1733772000000|2024-12-09 19:20:00|||||||||52
1733772020000|2024-12-09 19:20:20|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|4991.1|4989.6|9
1733772040000|2024-12-09 19:20:40|4990.6|4989.1|4991.1|4989.6|4991.1|4989.6|4990.1|4988.6|185
1733772100000|2024-12-09 19:21:40|||||||||3
1733772110000|2024-12-09 19:21:50|||||||||1
1733772120000|2024-12-09 19:22:00|||||||||1
1733772140000|2024-12-09 19:22:20|||||||||1
1733772170000|2024-12-09 19:22:50|||||||||7
1733772180000|2024-12-09 19:23:00|||||||||5
1733772200000|2024-12-09 19:23:20|||||||||1
1733772240000|2024-12-09 19:24:00|||||||||50
1733772250000|2024-12-09 19:24:10|||||||||20
1733772300000|2024-12-09 19:25:00|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|45
1733772350000|2024-12-09 19:25:50|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|36
1733772360000|2024-12-09 19:26:00|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4989.6|4988.1|102
1733772370000|2024-12-09 19:26:10|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|24
1733772400000|2024-12-09 19:26:40|||||||||36
1733772410000|2024-12-09 19:26:50|||||||||1
1733772420000|2024-12-09 19:27:00|4990.1|4988.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|90
1733772440000|2024-12-09 19:27:20|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|4990.1|4988.6|71
1733772450000|2024-12-09 19:27:30|4989.6|4988.1|4989.1|4987.6|4989.6|4988.1|4989.1|4987.6|38
1733772480000|2024-12-09 19:28:00|||||||||32
1733772500000|2024-12-09 19:28:20|||||||||1
1733772510000|2024-12-09 19:28:30|||||||||3
1733772520000|2024-12-09 19:28:40|||||||||1
1733772570000|2024-12-09 19:29:30|||||||||3
1733772580000|2024-12-09 19:29:40|||||||||2
1733772590000|2024-12-09 19:29:50|||||||||2
1733772610000|2024-12-09 19:30:10|4990.1|4988.6|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|142
1733772620000|2024-12-09 19:30:20|4989.6|4988.1|4989.1|4987.6|4990.1|4988.6|4989.1|4987.6|18
1733772670000|2024-12-09 19:31:10|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|66
1733772710000|2024-12-09 19:31:50|||||||||8
1733772720000|2024-12-09 19:32:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|32
1733772730000|2024-12-09 19:32:10|||||||||45
1733772840000|2024-12-09 19:34:00|||||||||1
1733772880000|2024-12-09 19:34:40|||||||||1
1733772930000|2024-12-09 19:35:30|||||||||39
1733772940000|2024-12-09 19:35:40|4988.6|4987.1|4989.1|4987.6|4989.1|4987.6|4988.6|4987.1|7
1733772950000|2024-12-09 19:35:50|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|11
1733772960000|2024-12-09 19:36:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|63
1733772990000|2024-12-09 19:36:30|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|1
1733773000000|2024-12-09 19:36:40|4988.6|4987.1|4988.1|4986.6|4988.6|4987.1|4988.1|4986.6|59
1733773010000|2024-12-09 19:36:50|4988.6|4987.1|4988.1|4986.6|4989.1|4987.6|4988.1|4986.6|2
1733773020000|2024-12-09 19:37:00|4989.1|4987.6|4989.1|4987.6|4989.1|4987.6|4988.1|4986.6|28
1733773030000|2024-12-09 19:37:10|||||||||5
1733773100000|2024-12-09 19:38:20|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|4988.1|4986.6|20
1733773130000|2024-12-09 19:38:50|||||||||1
1733773140000|2024-12-09 19:39:00|||||||||1
1733773210000|2024-12-09 19:40:10|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|23
1733773230000|2024-12-09 19:40:30|||||||||1
1733773260000|2024-12-09 19:41:00|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|4986.1|4984.6|76
1733773270000|2024-12-09 19:41:10|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|4987.1|4985.6|103
1733773280000|2024-12-09 19:41:20|4986.1|4984.6|4986.1|4984.6|4987.1|4985.6|4986.1|4984.6|10
1733773290000|2024-12-09 19:41:30|||||||||10
1733773300000|2024-12-09 19:41:40|||||||||5
1733773320000|2024-12-09 19:42:00|4985.1|4983.6|4986.1|4984.6|4986.1|4984.6|4985.1|4983.6|197
1733773330000|2024-12-09 19:42:10|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|19
1733773340000|2024-12-09 19:42:20|4985.6|4984.1|4985.1|4983.6|4986.1|4984.6|4985.1|4983.6|35
1733773350000|2024-12-09 19:42:30|4986.1|4984.6|4985.1|4983.6|4986.1|4984.6|4985.1|4983.6|41
1733773370000|2024-12-09 19:42:50|||||||||1
1733773380000|2024-12-09 19:43:00|4985.6|4984.1|4986.1|4984.6|4986.1|4984.6|4985.6|4984.1|0
1733773390000|2024-12-09 19:43:10|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|27
1733773400000|2024-12-09 19:43:20|4985.6|4984.1|4985.1|4983.6|4986.1|4984.6|4985.1|4983.6|29
1733773410000|2024-12-09 19:43:30|4985.6|4984.1|4986.1|4984.6|4986.1|4984.6|4985.1|4983.6|1
1733773430000|2024-12-09 19:43:50|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|225
1733773440000|2024-12-09 19:44:00|||||||||8
1733773450000|2024-12-09 19:44:10|4985.6|4984.1|4985.6|4984.1|4985.6|4984.1|4985.6|4984.1|65
1733773460000|2024-12-09 19:44:20|4985.1|4983.6|4985.6|4984.1|4985.6|4984.1|4985.1|4983.6|53
1733773470000|2024-12-09 19:44:30|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|4985.1|4983.6|0
1733773480000|2024-12-09 19:44:40|||||||||2
1733773500000|2024-12-09 19:45:00|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|24
1733773510000|2024-12-09 19:45:10|4985.1|4983.6|4984.1|4982.6|4985.1|4983.6|4984.1|4982.6|24
1733773570000|2024-12-09 19:46:10|||||||||10
1733773590000|2024-12-09 19:46:30|||||||||31
1733773600000|2024-12-09 19:46:40|||||||||5
1733773610000|2024-12-09 19:46:50|||||||||4
1733773620000|2024-12-09 19:47:00|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|101
1733773630000|2024-12-09 19:47:10|4983.6|4982.1|4983.6|4982.1|4983.6|4982.1|4983.6|4982.1|36
1733773640000|2024-12-09 19:47:20|4984.1|4982.6|4983.1|4981.6|4984.1|4982.6|4983.1|4981.6|0
1733773700000|2024-12-09 19:48:20|||||||||50
1733773720000|2024-12-09 19:48:40|4983.6|4982.1|4983.1|4981.6|4984.1|4982.6|4983.1|4981.6|43
1733773730000|2024-12-09 19:48:50|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|4984.1|4982.6|43
1733773740000|2024-12-09 19:49:00|4983.6|4982.1|4984.1|4982.6|4984.1|4982.6|4983.1|4981.6|7
1733773770000|2024-12-09 19:49:30|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|4
1733773780000|2024-12-09 19:49:40|4984.1|4982.6|4983.6|4982.1|4984.1|4982.6|4983.6|4982.1|8
1733773790000|2024-12-09 19:49:50|4984.1|4982.6|4983.1|4981.6|4984.1|4982.6|4983.1|4981.6|12
1733773800000|2024-12-09 19:50:00|||||||||8
1733773890000|2024-12-09 19:51:30|||||||||3
1733773900000|2024-12-09 19:51:40|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|83
1733773910000|2024-12-09 19:51:50|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|31
1733773940000|2024-12-09 19:52:20|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|50
1733773950000|2024-12-09 19:52:30|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4980.1|4978.6|84
1733773980000|2024-12-09 19:53:00|||||||||1
1733774000000|2024-12-09 19:53:20|||||||||2
1733774020000|2024-12-09 19:53:40|4982.1|4980.6|4981.1|4979.6|4982.1|4980.6|4981.1|4979.6|48
1733774050000|2024-12-09 19:54:10|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|19
1733774110000|2024-12-09 19:55:10|||||||||60
1733774130000|2024-12-09 19:55:30|||||||||1
1733774140000|2024-12-09 19:55:40|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|4982.6|4981.1|39
1733774150000|2024-12-09 19:55:50|4982.6|4981.1|4982.1|4980.6|4982.6|4981.1|4982.1|4980.6|1
1733774190000|2024-12-09 19:56:30|4982.6|4981.1|4982.1|4980.6|4982.6|4981.1|4982.1|4980.6|8
1733774200000|2024-12-09 19:56:40|4983.1|4981.6|4982.1|4980.6|4983.1|4981.6|4982.1|4980.6|13
1733774210000|2024-12-09 19:56:50|4982.6|4981.1|4983.1|4981.6|4983.1|4981.6|4982.6|4981.1|0
1733774220000|2024-12-09 19:57:00|||||||||3
1733774240000|2024-12-09 19:57:20|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|1
1733774340000|2024-12-09 19:59:00|4983.1|4981.6|4982.6|4981.1|4983.1|4981.6|4982.1|4980.6|17
1733774350000|2024-12-09 19:59:10|4983.1|4981.6|4982.6|4981.1|4983.1|4981.6|4982.6|4981.1|5
1733774360000|2024-12-09 19:59:20|4982.1|4980.6|4982.1|4980.6|4982.6|4981.1|4982.1|4980.6|1
1733774370000|2024-12-09 19:59:30|4982.6|4981.1|4982.1|4980.6|4982.6|4981.1|4982.1|4980.6|0
1733774390000|2024-12-09 19:59:50|||||||||1
1733774400000|2024-12-09 20:00:00|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|4983.1|4981.6|7
1733774410000|2024-12-09 20:00:10|4982.6|4981.1|4983.1|4981.6|4983.1|4981.6|4982.1|4980.6|39
1733774420000|2024-12-09 20:00:20|4982.6|4981.1|4983.1|4981.6|4983.1|4981.6|4982.6|4981.1|0
1733774430000|2024-12-09 20:00:30|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|4982.1|4980.6|10
1733774470000|2024-12-09 20:01:10|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|19
1733774480000|2024-12-09 20:01:20|4981.6|4980.1|4982.1|4980.6|4982.1|4980.6|4981.6|4980.1|12
1733774490000|2024-12-09 20:01:30|4981.6|4980.1|4981.1|4979.6|4982.1|4980.6|4981.1|4979.6|5
1733774500000|2024-12-09 20:01:40|||||||||2
1733774520000|2024-12-09 20:02:00|||||||||2
1733774530000|2024-12-09 20:02:10|||||||||3
1733774540000|2024-12-09 20:02:20|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|48
1733774550000|2024-12-09 20:02:30|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|15
1733774590000|2024-12-09 20:03:10|4981.6|4980.1|4981.1|4979.6|4981.6|4980.1|4981.1|4979.6|18
1733774610000|2024-12-09 20:03:30|||||||||2
1733774620000|2024-12-09 20:03:40|||||||||1
1733774670000|2024-12-09 20:04:30|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|26
1733774680000|2024-12-09 20:04:40|4981.1|4979.6|4980.1|4978.6|4981.1|4979.6|4980.1|4978.6|36
1733774690000|2024-12-09 20:04:50|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|9
1733774710000|2024-12-09 20:05:10|||||||||1
1733774720000|2024-12-09 20:05:20|4980.1|4978.6|4980.1|4978.6|4981.1|4979.6|4980.1|4978.6|21
1733774730000|2024-12-09 20:05:30|||||||||7
1733774750000|2024-12-09 20:05:50|4981.1|4979.6|4980.1|4978.6|4981.1|4979.6|4980.1|4978.6|16
1733774820000|2024-12-09 20:07:00|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|4981.1|4979.6|11
1733774900000|2024-12-09 20:08:20|||||||||20
1733774960000|2024-12-09 20:09:20|||||||||2
1733774970000|2024-12-09 20:09:30|||||||||1
1733774990000|2024-12-09 20:09:50|||||||||6
1733775000000|2024-12-09 20:10:00|4980.6|4979.1|4981.1|4979.6|4981.1|4979.6|4980.6|4979.1|303
1733775010000|2024-12-09 20:10:10|||||||||1
1733775040000|2024-12-09 20:10:40|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|20
1733775060000|2024-12-09 20:11:00|4980.6|4979.1|4980.1|4978.6|4980.6|4979.1|4980.1|4978.6|56
1733775100000|2024-12-09 20:11:40|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|25
1733775120000|2024-12-09 20:12:00|4979.6|4978.1|4979.1|4977.6|4979.6|4978.1|4979.1|4977.6|40
1733775170000|2024-12-09 20:12:50|||||||||88
1733775190000|2024-12-09 20:13:10|||||||||10
1733775200000|2024-12-09 20:13:20|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|87
1733775210000|2024-12-09 20:13:30|||||||||1
1733775220000|2024-12-09 20:13:40|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|44
1733775230000|2024-12-09 20:13:50|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|270
1733775250000|2024-12-09 20:14:10|||||||||4
1733775260000|2024-12-09 20:14:20|||||||||200
1733775300000|2024-12-09 20:15:00|||||||||10
1733775320000|2024-12-09 20:15:20|||||||||30
1733775330000|2024-12-09 20:15:30|4980.6|4979.1|4980.6|4979.1|4981.1|4979.6|4980.1|4978.6|47
1733775340000|2024-12-09 20:15:40|4980.1|4978.6|4980.1|4978.6|4980.6|4979.1|4980.1|4978.6|25
1733775350000|2024-12-09 20:15:50|4980.6|4979.1|4981.1|4979.6|4981.1|4979.6|4980.6|4979.1|0
1733775380000|2024-12-09 20:16:20|||||||||31
1733775400000|2024-12-09 20:16:40|||||||||100
1733775410000|2024-12-09 20:16:50|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|235
1733775420000|2024-12-09 20:17:00|||||||||1
1733775470000|2024-12-09 20:17:50|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|72
1733775480000|2024-12-09 20:18:00|4980.1|4978.6|4979.1|4977.6|4980.1|4978.6|4979.1|4977.6|53
1733775540000|2024-12-09 20:19:00|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|4980.1|4978.6|46
1733775550000|2024-12-09 20:19:10|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|200
1733775560000|2024-12-09 20:19:20|4979.6|4978.1|4980.1|4978.6|4980.1|4978.6|4979.6|4978.1|15
1733775580000|2024-12-09 20:19:40|||||||||80
1733775590000|2024-12-09 20:19:50|||||||||200
1733775610000|2024-12-09 20:20:10|||||||||93
1733775620000|2024-12-09 20:20:20|||||||||100
1733775630000|2024-12-09 20:20:30|4980.6|4979.1|4980.1|4978.6|4980.6|4979.1|4980.1|4978.6|50
1733775660000|2024-12-09 20:21:00|4979.1|4977.6|4980.1|4978.6|4980.1|4978.6|4979.1|4977.6|151
1733775680000|2024-12-09 20:21:20|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|30
1733775690000|2024-12-09 20:21:30|4979.6|4978.1|4980.1|4978.6|4980.1|4978.6|4979.1|4977.6|267
1733775700000|2024-12-09 20:21:40|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|31
1733775710000|2024-12-09 20:21:50|||||||||423
1733775770000|2024-12-09 20:22:50|||||||||1
1733775800000|2024-12-09 20:23:20|||||||||12
1733775810000|2024-12-09 20:23:30|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|93
1733775830000|2024-12-09 20:23:50|||||||||31
1733775860000|2024-12-09 20:24:20|||||||||2
1733775880000|2024-12-09 20:24:40|||||||||1
1733775900000|2024-12-09 20:25:00|||||||||1
1733775910000|2024-12-09 20:25:10|||||||||32
1733775950000|2024-12-09 20:25:50|||||||||2
1733775990000|2024-12-09 20:26:30|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|137
1733776010000|2024-12-09 20:26:50|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|62
1733776050000|2024-12-09 20:27:30|||||||||20
1733776090000|2024-12-09 20:28:10|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|56
1733776100000|2024-12-09 20:28:20|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|91
1733776110000|2024-12-09 20:28:30|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|15
1733776180000|2024-12-09 20:29:40|4978.1|4976.6|4977.1|4975.6|4978.1|4976.6|4977.1|4975.6|97
1733776200000|2024-12-09 20:30:00|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|20
1733776210000|2024-12-09 20:30:10|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|205
1733776230000|2024-12-09 20:30:30|||||||||2
1733776240000|2024-12-09 20:30:40|||||||||3
1733776260000|2024-12-09 20:31:00|||||||||6
1733776270000|2024-12-09 20:31:10|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|4977.1|4975.6|257
1733776280000|2024-12-09 20:31:20|||||||||2
1733776300000|2024-12-09 20:31:40|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|31
1733776320000|2024-12-09 20:32:00|4978.1|4976.6|4977.1|4975.6|4978.1|4976.6|4977.1|4975.6|71
1733776330000|2024-12-09 20:32:10|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|19
1733776340000|2024-12-09 20:32:20|4979.1|4977.6|4979.1|4977.6|4979.1|4977.6|4978.1|4976.6|141
1733776350000|2024-12-09 20:32:30|||||||||149
1733776360000|2024-12-09 20:32:40|4978.1|4976.6|4979.1|4977.6|4979.1|4977.6|4978.1|4976.6|136
1733776370000|2024-12-09 20:32:50|4978.1|4976.6|4979.1|4977.6|4979.1|4977.6|4978.1|4976.6|13
1733776390000|2024-12-09 20:33:10|||||||||32
1733776400000|2024-12-09 20:33:20|4978.1|4976.6|4979.1|4977.6|4979.1|4977.6|4978.1|4976.6|310
1733776410000|2024-12-09 20:33:30|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|4978.1|4976.6|22
1733776460000|2024-12-09 20:34:20|||||||||1
1733776470000|2024-12-09 20:34:30|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|83
1733776480000|2024-12-09 20:34:40|||||||||2
1733776490000|2024-12-09 20:34:50|||||||||5
1733776510000|2024-12-09 20:35:10|||||||||4
1733776530000|2024-12-09 20:35:30|||||||||1
1733776540000|2024-12-09 20:35:40|||||||||11
1733776570000|2024-12-09 20:36:10|4976.1|4974.6|4976.1|4974.6|4976.1|4974.6|4976.1|4974.6|133
1733776610000|2024-12-09 20:36:50|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|4977.1|4975.6|414
1733776620000|2024-12-09 20:37:00|||||||||1
1733776630000|2024-12-09 20:37:10|4978.1|4976.6|4976.1|4974.6|4978.1|4976.6|4976.1|4974.6|509
1733776640000|2024-12-09 20:37:20|4977.1|4975.6|4976.1|4974.6|4977.1|4975.6|4976.1|4974.6|59
1733776650000|2024-12-09 20:37:30|4976.6|4975.1|4977.1|4975.6|4977.1|4975.6|4976.1|4974.6|17
1733776710000|2024-12-09 20:38:30|||||||||9
1733776720000|2024-12-09 20:38:40|||||||||1
1733776730000|2024-12-09 20:38:50|||||||||15
1733776740000|2024-12-09 20:39:00|||||||||8
1733776750000|2024-12-09 20:39:10|4976.1|4974.6|4976.1|4974.6|4976.1|4974.6|4976.1|4974.6|55
1733776760000|2024-12-09 20:39:20|||||||||1
1733776770000|2024-12-09 20:39:30|||||||||1
1733776780000|2024-12-09 20:39:40|||||||||1
1733776790000|2024-12-09 20:39:50|||||||||9
1733776800000|2024-12-09 20:40:00|||||||||1
1733776810000|2024-12-09 20:40:10|||||||||1
1733776820000|2024-12-09 20:40:20|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|279
1733776830000|2024-12-09 20:40:30|4976.1|4974.6|4976.1|4974.6|4976.1|4974.6|4976.1|4974.6|129
1733776840000|2024-12-09 20:40:40|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|100
1733776860000|2024-12-09 20:41:00|4975.6|4974.1|4975.6|4974.1|4975.6|4974.1|4975.6|4974.1|94
1733776870000|2024-12-09 20:41:10|4976.1|4974.6|4975.1|4973.6|4976.1|4974.6|4975.1|4973.6|8
1733776880000|2024-12-09 20:41:20|||||||||1
1733776890000|2024-12-09 20:41:30|||||||||1
1733776910000|2024-12-09 20:41:50|||||||||1
1733776920000|2024-12-09 20:42:00|||||||||1
1733776930000|2024-12-09 20:42:10|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|116
1733776940000|2024-12-09 20:42:20|||||||||1
1733776950000|2024-12-09 20:42:30|||||||||1
1733776960000|2024-12-09 20:42:40|||||||||2
1733776970000|2024-12-09 20:42:50|||||||||1
1733776980000|2024-12-09 20:43:00|||||||||36
1733776990000|2024-12-09 20:43:10|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|64
1733777000000|2024-12-09 20:43:20|||||||||1
1733777010000|2024-12-09 20:43:30|||||||||62
1733777020000|2024-12-09 20:43:40|||||||||2
1733777030000|2024-12-09 20:43:50|||||||||2
1733777050000|2024-12-09 20:44:10|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|156
1733777060000|2024-12-09 20:44:20|||||||||1
1733777070000|2024-12-09 20:44:30|||||||||142
1733777090000|2024-12-09 20:44:50|||||||||74
1733777100000|2024-12-09 20:45:00|||||||||9
1733777120000|2024-12-09 20:45:20|||||||||155
1733777130000|2024-12-09 20:45:30|||||||||1
1733777140000|2024-12-09 20:45:40|||||||||81
1733777160000|2024-12-09 20:46:00|||||||||1
1733777170000|2024-12-09 20:46:10|||||||||34
1733777220000|2024-12-09 20:47:00|||||||||18
1733777230000|2024-12-09 20:47:10|||||||||19
1733777240000|2024-12-09 20:47:20|||||||||1
1733777250000|2024-12-09 20:47:30|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|140
1733777260000|2024-12-09 20:47:40|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|182
1733777270000|2024-12-09 20:47:50|||||||||10
1733777280000|2024-12-09 20:48:00|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|63
1733777290000|2024-12-09 20:48:10|4973.6|4972.1|4973.1|4971.6|4974.1|4972.6|4973.1|4971.6|205
1733777300000|2024-12-09 20:48:20|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|122
1733777310000|2024-12-09 20:48:30|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|17
1733777320000|2024-12-09 20:48:40|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|28
1733777340000|2024-12-09 20:49:00|||||||||69
1733777350000|2024-12-09 20:49:10|||||||||11
1733777380000|2024-12-09 20:49:40|||||||||1
1733777390000|2024-12-09 20:49:50|||||||||24
1733777400000|2024-12-09 20:50:00|4975.1|4973.6|4974.1|4972.6|4975.1|4973.6|4974.1|4972.6|174
1733777410000|2024-12-09 20:50:10|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|233
1733777430000|2024-12-09 20:50:30|4976.1|4974.6|4976.1|4974.6|4976.1|4974.6|4976.1|4974.6|102
1733777440000|2024-12-09 20:50:40|||||||||4
1733777450000|2024-12-09 20:50:50|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|101
1733777460000|2024-12-09 20:51:00|4974.1|4972.6|4974.1|4972.6|4974.6|4973.1|4974.1|4972.6|163
1733777470000|2024-12-09 20:51:10|||||||||33
1733777480000|2024-12-09 20:51:20|||||||||25
1733777490000|2024-12-09 20:51:30|||||||||100
1733777510000|2024-12-09 20:51:50|4973.6|4972.1|4974.1|4972.6|4974.1|4972.6|4973.6|4972.1|107
1733777520000|2024-12-09 20:52:00|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|5
1733777530000|2024-12-09 20:52:10|||||||||101
1733777540000|2024-12-09 20:52:20|||||||||11
1733777550000|2024-12-09 20:52:30|4974.1|4972.6|4973.1|4971.6|4974.1|4972.6|4973.1|4971.6|267
1733777560000|2024-12-09 20:52:40|||||||||35
1733777570000|2024-12-09 20:52:50|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|32
1733777580000|2024-12-09 20:53:00|4973.1|4971.6|4973.1|4971.6|4973.6|4972.1|4973.1|4971.6|22
1733777590000|2024-12-09 20:53:10|4974.1|4972.6|4973.6|4972.1|4974.1|4972.6|4973.6|4972.1|169
1733777600000|2024-12-09 20:53:20|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4973.1|4971.6|91
1733777610000|2024-12-09 20:53:30|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|37
1733777620000|2024-12-09 20:53:40|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|19
1733777630000|2024-12-09 20:53:50|||||||||48
1733777640000|2024-12-09 20:54:00|4974.6|4973.1|4974.6|4973.1|4974.6|4973.1|4974.6|4973.1|36
1733777650000|2024-12-09 20:54:10|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|4975.1|4973.6|2
1733777670000|2024-12-09 20:54:30|||||||||313
1733777680000|2024-12-09 20:54:40|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|307
1733777700000|2024-12-09 20:55:00|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|90
1733777710000|2024-12-09 20:55:10|||||||||12
1733777720000|2024-12-09 20:55:20|||||||||21
1733777730000|2024-12-09 20:55:30|||||||||16
1733777740000|2024-12-09 20:55:40|4973.6|4972.1|4974.1|4972.6|4974.1|4972.6|4973.1|4971.6|93
1733777760000|2024-12-09 20:56:00|||||||||3
1733777770000|2024-12-09 20:56:10|||||||||30
1733777780000|2024-12-09 20:56:20|||||||||8
1733777790000|2024-12-09 20:56:30|||||||||10
1733777800000|2024-12-09 20:56:40|||||||||26
1733777810000|2024-12-09 20:56:50|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|223
1733777820000|2024-12-09 20:57:00|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4973.6|4972.1|260
1733777830000|2024-12-09 20:57:10|||||||||21
1733777840000|2024-12-09 20:57:20|||||||||37
1733777850000|2024-12-09 20:57:30|||||||||35
1733777860000|2024-12-09 20:57:40|||||||||28
1733777870000|2024-12-09 20:57:50|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|206
1733777880000|2024-12-09 20:58:00|||||||||15
1733777890000|2024-12-09 20:58:10|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|4974.1|4972.6|347
1733777900000|2024-12-09 20:58:20|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|250
1733777910000|2024-12-09 20:58:30|||||||||29
1733777920000|2024-12-09 20:58:40|||||||||59
1733777930000|2024-12-09 20:58:50|||||||||107
1733777940000|2024-12-09 20:59:00|4972.1|4970.6|4973.1|4971.6|4973.1|4971.6|4972.1|4970.6|291
1733777950000|2024-12-09 20:59:10|4972.1|4970.6|4972.1|4970.6|4972.1|4970.6|4972.1|4970.6|96
1733777960000|2024-12-09 20:59:20|||||||||80
1733777970000|2024-12-09 20:59:30|||||||||121
1733777980000|2024-12-09 20:59:40|||||||||55
1733777990000|2024-12-09 20:59:50|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|4973.1|4971.6|444
1733778000000|2024-12-09 21:00:00|4973.25|4970.25|4972.25|4969.25|4973.25|4970.25|4971.65|4968.65|0
1733778010000|2024-12-09 21:00:10|4972.05|4969.05|4971.65|4968.65|4972.05|4969.05|4971.45|4968.45|0
1733778020000|2024-12-09 21:00:20|4971.85|4968.85|4971.85|4968.85|4971.85|4968.85|4971.85|4968.85|0
1733778030000|2024-12-09 21:00:30|4972.05|4969.05|4972.45|4969.45|4972.45|4969.45|4972.05|4969.05|0
1733778040000|2024-12-09 21:00:40|4972.25|4969.25|4972.45|4969.45|4972.45|4969.45|4972.05|4969.05|0
1733778050000|2024-12-09 21:00:50|4972.25|4969.25|4972.25|4969.25|4972.25|4969.25|4972.25|4969.25|0
1733778060000|2024-12-09 21:01:00|4972.05|4969.05|4972.25|4969.25|4972.25|4969.25|4971.85|4968.85|0
1733778070000|2024-12-09 21:01:10|4972.05|4969.05|4971.65|4968.65|4972.05|4969.05|4971.65|4968.65|0
1733778080000|2024-12-09 21:01:20|4971.85|4968.85|4971.85|4968.85|4971.85|4968.85|4971.65|4968.65|0
1733778090000|2024-12-09 21:01:30|4971.65|4968.65|4972.05|4969.05|4972.05|4969.05|4971.65|4968.65|0
1733778100000|2024-12-09 21:01:40|4972.25|4969.25|4972.45|4969.45|4972.45|4969.45|4972.25|4969.25|0
1733778110000|2024-12-09 21:01:50|4972.25|4969.25|4972.25|4969.25|4972.25|4969.25|4972.25|4969.25|0
1733778120000|2024-12-09 21:02:00|4972.45|4969.45|4972.45|4969.45|4972.45|4969.45|4972.45|4969.45|0
1733778140000|2024-12-09 21:02:20|4972.65|4969.65|4972.65|4969.65|4972.65|4969.65|4972.65|4969.65|0
1733778150000|2024-12-09 21:02:30|4972.45|4969.45|4972.25|4969.25|4972.45|4969.45|4972.05|4969.05|0
1733778170000|2024-12-09 21:02:50|4972.45|4969.45|4972.65|4969.65|4972.65|4969.65|4972.45|4969.45|0
1733778190000|2024-12-09 21:03:10|4972.45|4969.45|4972.45|4969.45|4972.45|4969.45|4972.45|4969.45|0
1733778200000|2024-12-09 21:03:20|4972.65|4969.65|4972.65|4969.65|4972.65|4969.65|4972.65|4969.65|0
1733778210000|2024-12-09 21:03:30|||||||||13
1733778230000|2024-12-09 21:03:50|4972.45|4969.45|4972.45|4969.45|4972.45|4969.45|4972.25|4969.25|0
1733778240000|2024-12-09 21:04:00|4972.25|4969.25|4972.25|4969.25|4972.25|4969.25|4972.25|4969.25|0
1733778260000|2024-12-09 21:04:20|4971.85|4968.85|4971.85|4968.85|4972.05|4969.05|4971.85|4968.85|0
1733778270000|2024-12-09 21:04:30|4971.65|4968.65|4971.65|4968.65|4971.65|4968.65|4971.65|4968.65|0
1733778280000|2024-12-09 21:04:40|4971.45|4968.45|4971.65|4968.65|4971.65|4968.65|4971.45|4968.45|0
1733778300000|2024-12-09 21:05:00|4971.45|4968.45|4970.55|4967.55|4971.65|4968.65|4970.55|4967.55|0
1733778310000|2024-12-09 21:05:10|4970.15|4967.15|4969.55|4966.55|4970.55|4967.55|4969.55|4966.55|0
1733778320000|2024-12-09 21:05:20|4969.45|4966.45|4969.35|4966.35|4969.55|4966.55|4969.25|4966.25|0
1733778330000|2024-12-09 21:05:30|4969.15|4966.15|4968.95|4965.95|4969.15|4966.15|4968.95|4965.95|0
1733778340000|2024-12-09 21:05:40|4968.75|4965.75|4968.95|4965.95|4968.95|4965.95|4968.75|4965.75|0
1733778350000|2024-12-09 21:05:50|4968.85|4965.85|4968.75|4965.75|4968.95|4965.95|4968.75|4965.75|0
1733778370000|2024-12-09 21:06:10|4968.65|4965.65|4968.55|4965.55|4968.75|4965.75|4968.55|4965.55|0
1733778380000|2024-12-09 21:06:20|4968.65|4965.65|4968.75|4965.75|4968.75|4965.75|4968.65|4965.65|0
1733778390000|2024-12-09 21:06:30|4968.95|4965.95|4968.95|4965.95|4968.95|4965.95|4968.75|4965.75|0
1733778400000|2024-12-09 21:06:40|4969.15|4966.15|4968.95|4965.95|4969.15|4966.15|4968.95|4965.95|0
1733778410000|2024-12-09 21:06:50|4968.85|4965.85|4968.95|4965.95|4968.95|4965.95|4968.75|4965.75|0
1733778420000|2024-12-09 21:07:00|4968.85|4965.85|4968.95|4965.95|4968.95|4965.95|4968.85|4965.85|0
1733778430000|2024-12-09 21:07:10|4969.15|4966.15|4968.95|4965.95|4969.15|4966.15|4968.95|4965.95|0
1733778440000|2024-12-09 21:07:20|4969.05|4966.05|4968.95|4965.95|4969.05|4966.05|4968.95|4965.95|0
1733778450000|2024-12-09 21:07:30|4968.75|4965.75|4968.75|4965.75|4968.75|4965.75|4968.75|4965.75|0
1733778470000|2024-12-09 21:07:50|4968.55|4965.55|4968.55|4965.55|4968.55|4965.55|4968.55|4965.55|0
1733778490000|2024-12-09 21:08:10|4968.65|4965.65|4968.55|4965.55|4968.65|4965.65|4968.55|4965.55|0
1733778500000|2024-12-09 21:08:20|4968.75|4965.75|4968.75|4965.75|4968.75|4965.75|4968.55|4965.55|0
1733778510000|2024-12-09 21:08:30|4968.55|4965.55|4968.55|4965.55|4968.55|4965.55|4968.55|4965.55|0
1733778540000|2024-12-09 21:09:00|4968.75|4965.75|4968.95|4965.95|4968.95|4965.95|4968.75|4965.75|0
1733778550000|2024-12-09 21:09:10|4969.05|4966.05|4969.15|4966.15|4969.15|4966.15|4969.05|4966.05|0
1733778570000|2024-12-09 21:09:30|4968.95|4965.95|4968.95|4965.95|4968.95|4965.95|4968.95|4965.95|0
1733778580000|2024-12-09 21:09:40|4969.05|4966.05|4969.35|4966.35|4969.35|4966.35|4968.95|4965.95|0
1733778600000|2024-12-09 21:10:00|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|4969.35|4966.35|0
1733778610000|2024-12-09 21:10:10|4969.75|4966.75|4969.55|4966.55|4969.75|4966.75|4969.55|4966.55|0
1733778630000|2024-12-09 21:10:30|4969.35|4966.35|4969.35|4966.35|4969.35|4966.35|4969.15|4966.15|0
1733778650000|2024-12-09 21:10:50|4969.45|4966.45|4969.55|4966.55|4969.55|4966.55|4969.45|4966.45|0
1733778680000|2024-12-09 21:11:20|4969.35|4966.35|4969.35|4966.35|4969.35|4966.35|4969.15|4966.15|0
1733778690000|2024-12-09 21:11:30|4969.45|4966.45|4969.55|4966.55|4969.55|4966.55|4969.35|4966.35|0
1733778710000|2024-12-09 21:11:50|4969.35|4966.35|4969.55|4966.55|4969.55|4966.55|4969.35|4966.35|0
1733778730000|2024-12-09 21:12:10|4969.75|4966.75|4969.95|4966.95|4969.95|4966.95|4969.75|4966.75|0
1733778760000|2024-12-09 21:12:40|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|0
1733778770000|2024-12-09 21:12:50|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|0
1733778780000|2024-12-09 21:13:00|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|0
1733778790000|2024-12-09 21:13:10|4969.55|4966.55|4969.75|4966.75|4969.75|4966.75|4969.55|4966.55|0
1733778810000|2024-12-09 21:13:30|4969.55|4966.55|4969.35|4966.35|4969.55|4966.55|4969.35|4966.35|0
1733778830000|2024-12-09 21:13:50|4969.45|4966.45|4969.55|4966.55|4969.55|4966.55|4969.45|4966.45|0
1733778840000|2024-12-09 21:14:00|4969.65|4966.65|4969.75|4966.75|4969.75|4966.75|4969.55|4966.55|0
1733778860000|2024-12-09 21:14:20|4969.55|4966.55|4969.75|4966.75|4969.75|4966.75|4969.55|4966.55|0
1733778880000|2024-12-09 21:14:40|4969.55|4966.55|4969.35|4966.35|4969.55|4966.55|4969.35|4966.35|0
1733778890000|2024-12-09 21:14:50|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|0
1733778900000|2024-12-09 21:15:00|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|0
1733778910000|2024-12-09 21:15:10|4969.95|4966.95|4969.95|4966.95|4969.95|4966.95|4969.95|4966.95|0
1733778930000|2024-12-09 21:15:30|4970.15|4967.15|4969.95|4966.95|4970.15|4967.15|4969.95|4966.95|0
1733778960000|2024-12-09 21:16:00|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|0
1733778990000|2024-12-09 21:16:30|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|0
1733779010000|2024-12-09 21:16:50|4969.45|4966.45|4969.35|4966.35|4969.45|4966.45|4969.35|4966.35|0
1733779050000|2024-12-09 21:17:30|4969.15|4966.15|4969.15|4966.15|4969.15|4966.15|4969.15|4966.15|0
1733779070000|2024-12-09 21:17:50|4968.95|4965.95|4968.95|4965.95|4968.95|4965.95|4968.95|4965.95|0
1733779080000|2024-12-09 21:18:00|4969.05|4966.05|4968.95|4965.95|4969.05|4966.05|4968.95|4965.95|0
1733779090000|2024-12-09 21:18:10|4969.15|4966.15|4969.15|4966.15|4969.15|4966.15|4969.15|4966.15|0
1733779120000|2024-12-09 21:18:40|4969.35|4966.35|4969.35|4966.35|4969.35|4966.35|4969.35|4966.35|0
1733779130000|2024-12-09 21:18:50|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|0
1733779140000|2024-12-09 21:19:00|4969.45|4966.45|4969.35|4966.35|4969.45|4966.45|4969.35|4966.35|0
1733779150000|2024-12-09 21:19:10|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|4969.55|4966.55|0
1733779210000|2024-12-09 21:20:10|4969.35|4966.35|4969.35|4966.35|4969.35|4966.35|4969.35|4966.35|0
1733779240000|2024-12-09 21:20:40|4969.15|4966.15|4968.95|4965.95|4969.15|4966.15|4968.95|4965.95|0
1733779250000|2024-12-09 21:20:50|4969.15|4966.15|4969.15|4966.15|4969.15|4966.15|4969.15|4966.15|0
1733779260000|2024-12-09 21:21:00|4969.25|4966.25|4969.15|4966.15|4969.35|4966.35|4969.15|4966.15|0
1733779280000|2024-12-09 21:21:20|4969.25|4966.25|4969.15|4966.15|4969.25|4966.25|4969.15|4966.15|0
1733779290000|2024-12-09 21:21:30|4969.25|4966.25|4969.35|4966.35|4969.35|4966.35|4969.25|4966.25|0
1733779320000|2024-12-09 21:22:00|4969.45|4966.45|4969.55|4966.55|4969.55|4966.55|4969.45|4966.45|0
1733779330000|2024-12-09 21:22:10|4969.35|4966.35|4969.55|4966.55|4969.55|4966.55|4969.35|4966.35|0
1733779340000|2024-12-09 21:22:20|4969.35|4966.35|4969.35|4966.35|4969.35|4966.35|4969.35|4966.35|0
1733779350000|2024-12-09 21:22:30|4969.25|4966.25|4969.15|4966.15|4969.25|4966.25|4969.15|4966.15|0
1733779360000|2024-12-09 21:22:40|4969.25|4966.25|4969.35|4966.35|4969.35|4966.35|4969.25|4966.25|0
1733779390000|2024-12-09 21:23:10|4969.45|4966.45|4969.55|4966.55|4969.75|4966.75|4969.45|4966.45|0
1733779420000|2024-12-09 21:23:40|4969.65|4966.65|4969.75|4966.75|4969.75|4966.75|4969.65|4966.65|0
1733779440000|2024-12-09 21:24:00|4969.95|4966.95|4970.35|4967.35|4970.35|4967.35|4969.95|4966.95|0
1733779460000|2024-12-09 21:24:20|4970.55|4967.55|4970.55|4967.55|4970.55|4967.55|4970.35|4967.35|0
1733779480000|2024-12-09 21:24:40|4970.75|4967.75|4970.55|4967.55|4970.75|4967.75|4970.55|4967.55|0
1733779490000|2024-12-09 21:24:50|4970.65|4967.65|4970.75|4967.75|4970.75|4967.75|4970.65|4967.65|0
1733779510000|2024-12-09 21:25:10|4970.65|4967.65|4970.35|4967.35|4970.65|4967.65|4970.35|4967.35|0
1733779520000|2024-12-09 21:25:20|4970.15|4967.15|4969.95|4966.95|4970.15|4967.15|4969.95|4966.95|0
1733779530000|2024-12-09 21:25:30|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|4969.75|4966.75|0
1733779610000|2024-12-09 21:26:50|4969.85|4966.85|4969.95|4966.95|4969.95|4966.95|4969.85|4966.85|0
1733779620000|2024-12-09 21:27:00|4970.15|4967.15|4970.55|4967.55|4970.55|4967.55|4970.15|4967.15|0
1733779630000|2024-12-09 21:27:10|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|0
1733779660000|2024-12-09 21:27:40|4970.15|4967.15|4970.35|4967.35|4970.35|4967.35|4970.15|4967.15|0
1733779670000|2024-12-09 21:27:50|4970.25|4967.25|4970.15|4967.15|4970.35|4967.35|4970.15|4967.15|0
1733779680000|2024-12-09 21:28:00|4970.25|4967.25|4970.15|4967.15|4970.25|4967.25|4970.15|4967.15|0
1733779690000|2024-12-09 21:28:10|4970.05|4967.05|4969.95|4966.95|4970.05|4967.05|4969.95|4966.95|0
1733779700000|2024-12-09 21:28:20|4970.05|4967.05|4969.95|4966.95|4970.15|4967.15|4969.95|4966.95|0
1733779710000|2024-12-09 21:28:30|4970.05|4967.05|4970.15|4967.15|4970.15|4967.15|4970.05|4967.05|0
1733779730000|2024-12-09 21:28:50|4969.95|4966.95|4969.95|4966.95|4969.95|4966.95|4969.95|4966.95|0
1733779750000|2024-12-09 21:29:10|4970.05|4967.05|4970.15|4967.15|4970.15|4967.15|4970.05|4967.05|0
1733779770000|2024-12-09 21:29:30|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|0
1733779780000|2024-12-09 21:29:40|4970.15|4967.15|4970.15|4967.15|4970.15|4967.15|4970.15|4967.15|0
1733779790000|2024-12-09 21:29:50|4970.25|4967.25|4970.35|4967.35|4970.35|4967.35|4970.15|4967.15|0
1733779800000|2024-12-09 21:30:00|4970.25|4967.25|4970.15|4967.15|4970.25|4967.25|4970.15|4967.15|0
1733779840000|2024-12-09 21:30:40|4969.95|4966.95|4970.15|4967.15|4970.15|4967.15|4969.95|4966.95|0
1733779900000|2024-12-09 21:31:40|4970.05|4967.05|4970.15|4967.15|4970.15|4967.15|4970.05|4967.05|0
1733779910000|2024-12-09 21:31:50|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|0
1733779940000|2024-12-09 21:32:20|4970.15|4967.15|4970.15|4967.15|4970.15|4967.15|4970.15|4967.15|0
1733779950000|2024-12-09 21:32:30|4970.25|4967.25|4970.35|4967.35|4970.35|4967.35|4970.25|4967.25|0
1733780020000|2024-12-09 21:33:40|4970.15|4967.15|4970.15|4967.15|4970.35|4967.35|4970.15|4967.15|0
1733780030000|2024-12-09 21:33:50|4970.25|4967.25|4970.35|4967.35|4970.35|4967.35|4970.25|4967.25|0
1733780100000|2024-12-09 21:35:00|4970.45|4967.45|4970.55|4967.55|4970.55|4967.55|4970.35|4967.35|0
1733780140000|2024-12-09 21:35:40|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|0
1733780160000|2024-12-09 21:36:00|4970.45|4967.45|4970.55|4967.55|4970.55|4967.55|4970.45|4967.45|0
1733780170000|2024-12-09 21:36:10|4970.65|4967.65|4970.75|4967.75|4970.75|4967.75|4970.65|4967.65|0
1733780200000|2024-12-09 21:36:40|4970.65|4967.65|4970.75|4967.75|4970.75|4967.75|4970.65|4967.65|0
1733780220000|2024-12-09 21:37:00|4970.85|4967.85|4971.05|4968.05|4971.05|4968.05|4970.75|4967.75|0
1733780230000|2024-12-09 21:37:10|4970.85|4967.85|4971.05|4968.05|4971.05|4968.05|4970.75|4967.75|0
1733780280000|2024-12-09 21:38:00|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|0
1733780370000|2024-12-09 21:39:30|4970.85|4967.85|4971.05|4968.05|4971.05|4968.05|4970.85|4967.85|0
1733780430000|2024-12-09 21:40:30|4970.85|4967.85|4970.75|4967.75|4970.85|4967.85|4970.75|4967.75|0
1733780460000|2024-12-09 21:41:00|4970.85|4967.85|4971.05|4968.05|4971.05|4968.05|4970.75|4967.75|0
1733780490000|2024-12-09 21:41:30|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|0
1733780500000|2024-12-09 21:41:40|4970.85|4967.85|4971.05|4968.05|4971.05|4968.05|4970.85|4967.85|0
1733780520000|2024-12-09 21:42:00|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|0
1733780530000|2024-12-09 21:42:10|4970.85|4967.85|4971.05|4968.05|4971.05|4968.05|4970.85|4967.85|0
1733780550000|2024-12-09 21:42:30|4970.85|4967.85|4970.75|4967.75|4970.85|4967.85|4970.75|4967.75|0
1733780570000|2024-12-09 21:42:50|4970.55|4967.55|4970.55|4967.55|4970.55|4967.55|4970.55|4967.55|0
1733780580000|2024-12-09 21:43:00|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|0
1733780610000|2024-12-09 21:43:30|4970.25|4967.25|4970.15|4967.15|4970.25|4967.25|4970.15|4967.15|0
1733780620000|2024-12-09 21:43:40|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|4970.35|4967.35|0
1733780630000|2024-12-09 21:43:50|4970.25|4967.25|4970.15|4967.15|4970.25|4967.25|4970.15|4967.15|0
1733780640000|2024-12-09 21:44:00|4970.25|4967.25|4970.35|4967.35|4970.35|4967.35|4970.25|4967.25|0
1733780670000|2024-12-09 21:44:30|4970.45|4967.45|4970.55|4967.55|4970.55|4967.55|4970.45|4967.45|0
1733780740000|2024-12-09 21:45:40|4970.65|4967.65|4970.75|4967.75|4970.75|4967.75|4970.65|4967.65|0
1733780830000|2024-12-09 21:47:10|4970.55|4967.55|4970.55|4967.55|4970.55|4967.55|4970.55|4967.55|0
1733780850000|2024-12-09 21:47:30|4971.05|4968.05|4970.75|4967.75|4971.05|4968.05|4970.75|4967.75|0
1733780860000|2024-12-09 21:47:40|4970.65|4967.65|4970.55|4967.55|4970.65|4967.65|4970.55|4967.55|0
1733780880000|2024-12-09 21:48:00|4970.35|4967.35|4970.55|4967.55|4970.55|4967.55|4970.35|4967.35|0
1733780950000|2024-12-09 21:49:10|4970.65|4967.65|4970.55|4967.55|4970.65|4967.65|4970.55|4967.55|0
1733780960000|2024-12-09 21:49:20|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|0
1733781060000|2024-12-09 21:51:00|4970.85|4967.85|4971.05|4968.05|4971.05|4968.05|4970.75|4967.75|0
1733781120000|2024-12-09 21:52:00|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|4970.75|4967.75|0
1733781200000|2024-12-09 21:53:20|4971.05|4968.05|4971.05|4968.05|4971.05|4968.05|4971.05|4968.05|0
1733781240000|2024-12-09 21:54:00|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|4971.25|4968.25|0
1733781300000|2024-12-09 21:55:00|4971.35|4968.35|4971.25|4968.25|4971.45|4968.45|4971.25|4968.25|0
1733781310000|2024-12-09 21:55:10|4971.35|4968.35|4971.45|4968.45|4971.45|4968.45|4971.35|4968.35|0
1733781320000|2024-12-09 21:55:20|4971.65|4968.65|4971.85|4968.85|4971.85|4968.85|4971.65|4968.65|0
1733781370000|2024-12-09 21:56:10|4971.65|4968.65|4971.65|4968.65|4971.65|4968.65|4971.65|4968.65|0
1733781380000|2024-12-09 21:56:20|4971.85|4968.85|4971.85|4968.85|4971.85|4968.85|4971.85|4968.85|0
1733781440000|2024-12-09 21:57:20|4971.65|4968.65|4971.65|4968.65|4971.65|4968.65|4971.65|4968.65|0
1733781460000|2024-12-09 21:57:40|4971.85|4968.85|4971.85|4968.85|4971.85|4968.85|4971.85|4968.85|0
1733781470000|2024-12-09 21:57:50|4971.75|4968.75|4971.65|4968.65|4971.75|4968.75|4971.65|4968.65|0
1733781480000|2024-12-09 21:58:00|4971.55|4968.55|4971.65|4968.65|4971.65|4968.65|4971.55|4968.55|0
1733781560000|2024-12-09 21:59:20|4971.55|4968.55|4971.45|4968.45|4971.55|4968.55|4971.45|4968.45|0
1733781580000|2024-12-09 21:59:40|4971.35|4968.35|4971.25|4968.25|4971.35|4968.35|4971.25|4968.25|0
1733781590000|2024-12-09 21:59:50|4971.15|4968.15|4970.35|4967.35|4971.35|4968.35|4970.35|4967.35|0
1733781600000|2024-12-09 22:00:00|4970.55|4967.55|4970.55|4967.55|4970.55|4967.55|4970.55|4967.55|0
1733781610000|2024-12-09 22:00:10|4970.85|4967.85|4970.95|4967.95|4970.95|4967.95|4970.85|4967.85|0
1733781790000|2024-12-09 22:03:10|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733781830000|2024-12-09 22:03:50|4971.3|4968.3|4971.4|4968.4|4971.4|4968.4|4971.3|4968.3|0
1733781840000|2024-12-09 22:04:00|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1733781960000|2024-12-09 22:06:00|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1733781990000|2024-12-09 22:06:30|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1733782000000|2024-12-09 22:06:40|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733782180000|2024-12-09 22:09:40|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1733782190000|2024-12-09 22:09:50|4971.4|4968.4|4971.3|4968.3|4971.4|4968.4|4971.3|4968.3|0
1733782200000|2024-12-09 22:10:00|4971.4|4968.4|4971.2|4968.2|4971.4|4968.4|4971.2|4968.2|0
1733782250000|2024-12-09 22:10:50|4971|4968|4971|4968|4971|4968|4971|4968|0
1733782270000|2024-12-09 22:11:10|4970.9|4967.9|4971.1|4968.1|4971.1|4968.1|4970.9|4967.9|0
1733782320000|2024-12-09 22:12:00|4971.2|4968.2|4971.1|4968.1|4971.2|4968.2|4971.1|4968.1|0
1733782420000|2024-12-09 22:13:40|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1733782460000|2024-12-09 22:14:20|4971.4|4968.4|4971.2|4968.2|4971.4|4968.4|4971.2|4968.2|0
1733782530000|2024-12-09 22:15:30|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733782610000|2024-12-09 22:16:50|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1733782620000|2024-12-09 22:17:00|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733782770000|2024-12-09 22:19:30|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1733782780000|2024-12-09 22:19:40|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|4971.6|4968.6|0
1733782810000|2024-12-09 22:20:10|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733783130000|2024-12-09 22:25:30|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1733783200000|2024-12-09 22:26:40|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733783220000|2024-12-09 22:27:00|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1733783240000|2024-12-09 22:27:20|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733783250000|2024-12-09 22:27:30|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1733783360000|2024-12-09 22:29:20|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733783380000|2024-12-09 22:29:40|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1733783840000|2024-12-09 22:37:20|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733783850000|2024-12-09 22:37:30|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1733783860000|2024-12-09 22:37:40|4971.6|4968.6|4971.5|4968.5|4971.6|4968.6|4971.5|4968.5|0
1733783890000|2024-12-09 22:38:10|4971.6|4968.6|4971.5|4968.5|4971.6|4968.6|4971.5|4968.5|0
1733784130000|2024-12-09 22:42:10|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733784190000|2024-12-09 22:43:10|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1733784200000|2024-12-09 22:43:20|4971.4|4968.4|4971.3|4968.3|4971.4|4968.4|4971.3|4968.3|0
1733784210000|2024-12-09 22:43:30|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1733784230000|2024-12-09 22:43:50|4971.7|4968.7|4971.8|4968.8|4971.8|4968.8|4971.7|4968.7|0
1733784250000|2024-12-09 22:44:10|4971.7|4968.7|4971.8|4968.8|4971.8|4968.8|4971.7|4968.7|0
1733784280000|2024-12-09 22:44:40|4971.9|4968.9|4971.9|4968.9|4971.9|4968.9|4971.9|4968.9|0
1733784320000|2024-12-09 22:45:20|4972|4969|4972.1|4969.1|4972.1|4969.1|4972|4969|0
1733784330000|2024-12-09 22:45:30|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1733784380000|2024-12-09 22:46:20|4972.1|4969.1|4972.1|4969.1|4972.2|4969.2|4972.1|4969.1|0
1733784420000|2024-12-09 22:47:00|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1733784470000|2024-12-09 22:47:50|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1733784490000|2024-12-09 22:48:10|4972.4|4969.4|4972.5|4969.5|4972.5|4969.5|4972.4|4969.4|0
1733784510000|2024-12-09 22:48:30|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|0
1733784540000|2024-12-09 22:49:00|4972.7|4969.7|4972.6|4969.6|4972.7|4969.7|4972.6|4969.6|0
1733784570000|2024-12-09 22:49:30|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1733784590000|2024-12-09 22:49:50|4972.8|4969.8|4972.9|4969.9|4972.9|4969.9|4972.8|4969.8|0
1733784600000|2024-12-09 22:50:00|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1733784630000|2024-12-09 22:50:30|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|0
1733784640000|2024-12-09 22:50:40|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1733784680000|2024-12-09 22:51:20|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1733784690000|2024-12-09 22:51:30|4972.8|4969.8|4972.6|4969.6|4972.8|4969.8|4972.6|4969.6|0
1733784780000|2024-12-09 22:53:00|4972.3|4969.3|4972.6|4969.6|4972.6|4969.6|4972.3|4969.3|0
1733784790000|2024-12-09 22:53:10|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1733784840000|2024-12-09 22:54:00|4972.4|4969.4|4972.5|4969.5|4972.7|4969.7|4972.4|4969.4|0
1733784900000|2024-12-09 22:55:00|4972.4|4969.4|4972.5|4969.5|4972.5|4969.5|4972.4|4969.4|0
1733784910000|2024-12-09 22:55:10|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1733785000000|2024-12-09 22:56:40|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1733785010000|2024-12-09 22:56:50|4972.2|4969.2|4972.4|4969.4|4972.4|4969.4|4972.2|4969.2|0
1733785020000|2024-12-09 22:57:00|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1733785040000|2024-12-09 22:57:20|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1733785050000|2024-12-09 22:57:30|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|0
1733785070000|2024-12-09 22:57:50|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1733785080000|2024-12-09 22:58:00|4972.5|4969.5|4972.7|4969.7|4972.7|4969.7|4972.5|4969.5|0
1733785160000|2024-12-09 22:59:20|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|0
1733785180000|2024-12-09 22:59:40|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.6|4969.6|0
1733785200000|2024-12-09 23:00:00|4972.4|4969.4|4972|4969|4972.8|4969.8|4971.8|4968.8|0
1733785210000|2024-12-09 23:00:10|4972.1|4969.1|4971.5|4968.5|4972.3|4969.3|4971.5|4968.5|0
1733785220000|2024-12-09 23:00:20|4971.1|4968.1|4971.1|4968.1|4971.5|4968.5|4971|4968|0
1733785230000|2024-12-09 23:00:30|4971.5|4968.5|4971.3|4968.3|4971.5|4968.5|4971.2|4968.2|0
1733785240000|2024-12-09 23:00:40|4971.2|4968.2|4971.6|4968.6|4971.7|4968.7|4971.2|4968.2|0
1733785250000|2024-12-09 23:00:50|4971.7|4968.7|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1733785260000|2024-12-09 23:01:00|4971.6|4968.6|4971.7|4968.7|4971.7|4968.7|4971.6|4968.6|0
1733785310000|2024-12-09 23:01:50|4971.6|4968.6|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1733785320000|2024-12-09 23:02:00|4971.6|4968.6|4971.2|4968.2|4971.7|4968.7|4971.2|4968.2|0
1733785330000|2024-12-09 23:02:10|4971.3|4968.3|4971.3|4968.3|4971.5|4968.5|4971.3|4968.3|0
1733785340000|2024-12-09 23:02:20|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1733785350000|2024-12-09 23:02:30|4971.6|4968.6|4971.5|4968.5|4971.6|4968.6|4971.5|4968.5|0
1733785360000|2024-12-09 23:02:40|4971.3|4968.3|4971.3|4968.3|4971.5|4968.5|4971.2|4968.2|0
1733785370000|2024-12-09 23:02:50|4971.5|4968.5|4971.1|4968.1|4971.5|4968.5|4971.1|4968.1|0
1733785380000|2024-12-09 23:03:00|4971.2|4968.2|4971.1|4968.1|4971.2|4968.2|4971.1|4968.1|0
1733785390000|2024-12-09 23:03:10|4971|4968|4970.8|4967.8|4971.1|4968.1|4970.8|4967.8|0
1733785400000|2024-12-09 23:03:20|4970.9|4967.9|4971|4968|4971|4968|4970.9|4967.9|0
1733785410000|2024-12-09 23:03:30|4970.9|4967.9|4971|4968|4971|4968|4970.8|4967.8|0
1733785420000|2024-12-09 23:03:40|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1733785460000|2024-12-09 23:04:20|4971|4968|4970.8|4967.8|4971|4968|4970.8|4967.8|0
1733785470000|2024-12-09 23:04:30|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|0
1733785480000|2024-12-09 23:04:40|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1733785510000|2024-12-09 23:05:10|4970.9|4967.9|4971|4968|4971|4968|4970.9|4967.9|0
1733785520000|2024-12-09 23:05:20|4970.9|4967.9|4970.8|4967.8|4971|4968|4970.8|4967.8|0
1733785560000|2024-12-09 23:06:00|4970.9|4967.9|4971|4968|4971|4968|4970.9|4967.9|0
1733785580000|2024-12-09 23:06:20|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1733785610000|2024-12-09 23:06:50|4971|4968|4970.9|4967.9|4971|4968|4970.9|4967.9|0
1733785620000|2024-12-09 23:07:00|4971|4968|4971|4968|4971|4968|4971|4968|0
1733785680000|2024-12-09 23:08:00|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1733785690000|2024-12-09 23:08:10|4970.9|4967.9|4970.9|4967.9|4970.9|4967.9|4970.9|4967.9|0
1733785700000|2024-12-09 23:08:20|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1733785710000|2024-12-09 23:08:30|4971|4968|4970.9|4967.9|4971|4968|4970.8|4967.8|0
1733785720000|2024-12-09 23:08:40|4970.8|4967.8|4970.8|4967.8|4971|4968|4970.8|4967.8|0
1733785750000|2024-12-09 23:09:10|4970.9|4967.9|4971|4968|4971|4968|4970.8|4967.8|0
1733785780000|2024-12-09 23:09:40|4970.9|4967.9|4970.9|4967.9|4970.9|4967.9|4970.9|4967.9|0
1733785790000|2024-12-09 23:09:50|4970.8|4967.8|4971|4968|4971|4968|4970.8|4967.8|0
1733785800000|2024-12-09 23:10:00|4971.1|4968.1|4970.8|4967.8|4971.1|4968.1|4970.8|4967.8|0
1733785810000|2024-12-09 23:10:10|4970.7|4967.7|4970.8|4967.8|4970.8|4967.8|4970.6|4967.6|0
1733785820000|2024-12-09 23:10:20|4970.7|4967.7|4970.8|4967.8|4970.8|4967.8|4970.7|4967.7|0
1733785830000|2024-12-09 23:10:30|4970.7|4967.7|4970.8|4967.8|4970.8|4967.8|4970.6|4967.6|0
1733785840000|2024-12-09 23:10:40|4970.7|4967.7|4970.6|4967.6|4970.7|4967.7|4970.6|4967.6|0
1733785850000|2024-12-09 23:10:50|4970.5|4967.5|4970.4|4967.4|4970.5|4967.5|4970.4|4967.4|0
1733785860000|2024-12-09 23:11:00|4970.3|4967.3|4970.2|4967.2|4970.3|4967.3|4970.2|4967.2|0
1733785870000|2024-12-09 23:11:10|4970|4967|4970|4967|4970.1|4967.1|4969.9|4966.9|0
1733785880000|2024-12-09 23:11:20|4969.9|4966.9|4969.8|4966.8|4970|4967|4969.8|4966.8|0
1733785890000|2024-12-09 23:11:30|4970|4967|4970.2|4967.2|4970.2|4967.2|4970|4967|0
1733785910000|2024-12-09 23:11:50|4970.1|4967.1|4969.8|4966.8|4970.1|4967.1|4969.8|4966.8|0
1733785920000|2024-12-09 23:12:00|4969.9|4966.9|4970|4967|4970|4967|4969.9|4966.9|0
1733785940000|2024-12-09 23:12:20|4969.9|4966.9|4970|4967|4970|4967|4969.9|4966.9|0
1733785960000|2024-12-09 23:12:40|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1733785980000|2024-12-09 23:13:00|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1733785990000|2024-12-09 23:13:10|4969.6|4966.6|4969.4|4966.4|4969.6|4966.6|4969.4|4966.4|0
1733786000000|2024-12-09 23:13:20|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1733786010000|2024-12-09 23:13:30|4969.7|4966.7|4970|4967|4970|4967|4969.7|4966.7|0
1733786020000|2024-12-09 23:13:40|4970.2|4967.2|4970.2|4967.2|4970.2|4967.2|4970.2|4967.2|0
1733786040000|2024-12-09 23:14:00|4970.1|4967.1|4970.6|4967.6|4970.6|4967.6|4970.1|4967.1|0
1733786050000|2024-12-09 23:14:10|4970.5|4967.5|4970.2|4967.2|4970.5|4967.5|4970|4967|0
1733786070000|2024-12-09 23:14:30|4970.1|4967.1|4970|4967|4970.1|4967.1|4970|4967|0
1733786090000|2024-12-09 23:14:50|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1733786110000|2024-12-09 23:15:10|4970|4967|4970|4967|4970|4967|4970|4967|0
1733786140000|2024-12-09 23:15:40|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1733786150000|2024-12-09 23:15:50|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1733786160000|2024-12-09 23:16:00|4970|4967|4970|4967|4970|4967|4970|4967|0
1733786170000|2024-12-09 23:16:10|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1733786280000|2024-12-09 23:18:00|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|0
1733786290000|2024-12-09 23:18:10|4969.6|4966.6|4969.8|4966.8|4969.8|4966.8|4969.6|4966.6|0
1733786350000|2024-12-09 23:19:10|4969.7|4966.7|4969.4|4966.4|4969.7|4966.7|4969.4|4966.4|0
1733786360000|2024-12-09 23:19:20|4969.5|4966.5|4969.4|4966.4|4969.6|4966.6|4969.4|4966.4|0
1733786380000|2024-12-09 23:19:40|4969.5|4966.5|4969.6|4966.6|4969.7|4966.7|4969.5|4966.5|0
1733786390000|2024-12-09 23:19:50|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1733786400000|2024-12-09 23:20:00|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.5|4966.5|0
1733786420000|2024-12-09 23:20:20|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1733786470000|2024-12-09 23:21:10|4969.9|4966.9|4970|4967|4970|4967|4969.9|4966.9|0
1733786490000|2024-12-09 23:21:30|4969.4|4966.4|4969.2|4966.2|4969.4|4966.4|4969.2|4966.2|0
1733786500000|2024-12-09 23:21:40|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1733786510000|2024-12-09 23:21:50|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1733786520000|2024-12-09 23:22:00|4969.3|4966.3|4969.4|4966.4|4969.6|4966.6|4969.2|4966.2|0
1733786530000|2024-12-09 23:22:10|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1733786540000|2024-12-09 23:22:20|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.2|4966.2|0
1733786550000|2024-12-09 23:22:30|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1733786580000|2024-12-09 23:23:00|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.3|4966.3|0
1733786590000|2024-12-09 23:23:10|4969.6|4966.6|4969.8|4966.8|4969.8|4966.8|4969.6|4966.6|0
1733786600000|2024-12-09 23:23:20|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1733786650000|2024-12-09 23:24:10|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1733786660000|2024-12-09 23:24:20|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1733786680000|2024-12-09 23:24:40|4969.7|4966.7|4969.9|4966.9|4970|4967|4969.7|4966.7|0
1733786690000|2024-12-09 23:24:50|4969.8|4966.8|4970|4967|4970|4967|4969.8|4966.8|0
1733786700000|2024-12-09 23:25:00|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1733786740000|2024-12-09 23:25:40|4970|4967|4970|4967|4970|4967|4970|4967|0
1733786760000|2024-12-09 23:26:00|4970.1|4967.1|4970|4967|4970.1|4967.1|4970|4967|0
1733786780000|2024-12-09 23:26:20|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1733786790000|2024-12-09 23:26:30|4970.3|4967.3|4970.4|4967.4|4970.4|4967.4|4970.3|4967.3|0
1733786800000|2024-12-09 23:26:40|4970.5|4967.5|4970.4|4967.4|4970.6|4967.6|4970.4|4967.4|0
1733786810000|2024-12-09 23:26:50|4970.6|4967.6|4970.8|4967.8|4970.8|4967.8|4970.6|4967.6|0
1733786820000|2024-12-09 23:27:00|4971|4968|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1733786830000|2024-12-09 23:27:10|4971.3|4968.3|4971.2|4968.2|4971.5|4968.5|4971.2|4968.2|0
1733786840000|2024-12-09 23:27:20|4971.5|4968.5|4971.2|4968.2|4971.5|4968.5|4971.2|4968.2|0
1733786850000|2024-12-09 23:27:30|4971.5|4968.5|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1733786880000|2024-12-09 23:28:00|4971.9|4968.9|4971.5|4968.5|4971.9|4968.9|4971.5|4968.5|0
1733786900000|2024-12-09 23:28:20|4971.2|4968.2|4971|4968|4971.2|4968.2|4971|4968|0
1733786910000|2024-12-09 23:28:30|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1733786920000|2024-12-09 23:28:40|4971|4968|4970.8|4967.8|4971.2|4968.2|4970.8|4967.8|0
1733786930000|2024-12-09 23:28:50|4971|4968|4971|4968|4971|4968|4970.8|4967.8|0
1733786940000|2024-12-09 23:29:00|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1733786950000|2024-12-09 23:29:10|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1733787000000|2024-12-09 23:30:00|4971.3|4968.3|4971.2|4968.2|4971.3|4968.3|4971.2|4968.2|0
1733787010000|2024-12-09 23:30:10|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1733787020000|2024-12-09 23:30:20|4971.3|4968.3|4971|4968|4971.3|4968.3|4971|4968|0
1733787030000|2024-12-09 23:30:30|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1733787080000|2024-12-09 23:31:20|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1733787120000|2024-12-09 23:32:00|4971.2|4968.2|4971.5|4968.5|4971.5|4968.5|4971.2|4968.2|0
1733787200000|2024-12-09 23:33:20|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1733787210000|2024-12-09 23:33:30|4971.1|4968.1|4971|4968|4971.1|4968.1|4971|4968|0
1733787220000|2024-12-09 23:33:40|4970.9|4967.9|4970.8|4967.8|4970.9|4967.9|4970.6|4967.6|0
1733787230000|2024-12-09 23:33:50|4970.6|4967.6|4970.4|4967.4|4970.6|4967.6|4970.4|4967.4|0
1733787240000|2024-12-09 23:34:00|4970|4967|4970|4967|4970.2|4967.2|4970|4967|0
1733787260000|2024-12-09 23:34:20|4970.1|4967.1|4970|4967|4970.2|4967.2|4970|4967|0
1733787350000|2024-12-09 23:35:50|4970.2|4967.2|4970.4|4967.4|4970.4|4967.4|4970.1|4967.1|0
1733787360000|2024-12-09 23:36:00|4970.3|4967.3|4970.4|4967.4|4970.4|4967.4|4970.3|4967.3|0
1733787420000|2024-12-09 23:37:00|4970.2|4967.2|4970.2|4967.2|4970.2|4967.2|4970.2|4967.2|0
1733787440000|2024-12-09 23:37:20|4970.1|4967.1|4970|4967|4970.1|4967.1|4970|4967|0
1733787450000|2024-12-09 23:37:30|4970.1|4967.1|4970|4967|4970.2|4967.2|4970|4967|0
1733787480000|2024-12-09 23:38:00|4969.9|4966.9|4970|4967|4970|4967|4969.9|4966.9|0
1733787490000|2024-12-09 23:38:10|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1733787520000|2024-12-09 23:38:40|4969.7|4966.7|4969.6|4966.6|4969.7|4966.7|4969.6|4966.6|0
1733787530000|2024-12-09 23:38:50|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.3|4966.3|0
1733787550000|2024-12-09 23:39:10|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.2|4966.2|0
1733787570000|2024-12-09 23:39:30|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1733787580000|2024-12-09 23:39:40|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1733787630000|2024-12-09 23:40:30|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.4|4966.4|0
1733787640000|2024-12-09 23:40:40|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.5|4966.5|0
1733787650000|2024-12-09 23:40:50|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.4|4966.4|0
1733787660000|2024-12-09 23:41:00|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|4969.4|4966.4|0
1733787730000|2024-12-09 23:42:10|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1733787750000|2024-12-09 23:42:30|4969.7|4966.7|4969.7|4966.7|4969.8|4966.8|4969.6|4966.6|0
1733787760000|2024-12-09 23:42:40|4969.8|4966.8|4969.7|4966.7|4969.8|4966.8|4969.7|4966.7|0
1733787770000|2024-12-09 23:42:50|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1733787780000|2024-12-09 23:43:00|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1733787830000|2024-12-09 23:43:50|4969.5|4966.5|4969.4|4966.4|4969.5|4966.5|4969.4|4966.4|0
1733787870000|2024-12-09 23:44:30|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1733787880000|2024-12-09 23:44:40|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.3|4966.3|0
1733787890000|2024-12-09 23:44:50|4969.3|4966.3|4969.4|4966.4|4969.4|4966.4|4969.2|4966.2|0
1733787900000|2024-12-09 23:45:00|4969.3|4966.3|4969.8|4966.8|4969.8|4966.8|4969.3|4966.3|0
1733787920000|2024-12-09 23:45:20|4969.9|4966.9|4970|4967|4970|4967|4969.8|4966.8|0
1733787930000|2024-12-09 23:45:30|4969.9|4966.9|4969.8|4966.8|4970|4967|4969.8|4966.8|0
1733787940000|2024-12-09 23:45:40|4969.9|4966.9|4970.2|4967.2|4970.2|4967.2|4969.9|4966.9|0
1733787960000|2024-12-09 23:46:00|4970.4|4967.4|4970.4|4967.4|4970.6|4967.6|4970.4|4967.4|0
1733787970000|2024-12-09 23:46:10|4970.6|4967.6|4970.4|4967.4|4970.6|4967.6|4970.4|4967.4|0
1733787980000|2024-12-09 23:46:20|4970.6|4967.6|4970.7|4967.7|4970.7|4967.7|4970.4|4967.4|0
1733787990000|2024-12-09 23:46:30|4970.8|4967.8|4970.8|4967.8|4971|4968|4970.8|4967.8|0
1733788020000|2024-12-09 23:47:00|4970.9|4967.9|4971|4968|4971|4968|4970.9|4967.9|0
1733788040000|2024-12-09 23:47:20|4971.1|4968.1|4971.1|4968.1|4971.1|4968.1|4971|4968|0
1733788050000|2024-12-09 23:47:30|4971.2|4968.2|4971|4968|4971.2|4968.2|4971|4968|0
1733788060000|2024-12-09 23:47:40|4970.9|4967.9|4970.8|4967.8|4970.9|4967.9|4970.8|4967.8|0
1733788070000|2024-12-09 23:47:50|4970.9|4967.9|4970.9|4967.9|4971|4968|4970.8|4967.8|0
1733788080000|2024-12-09 23:48:00|4971|4968|4970.9|4967.9|4971|4968|4970.8|4967.8|0
1733788090000|2024-12-09 23:48:10|4970.8|4967.8|4970.8|4967.8|4970.9|4967.9|4970.8|4967.8|0
1733788100000|2024-12-09 23:48:20|4971|4968|4971|4968|4971|4968|4971|4968|0
1733788110000|2024-12-09 23:48:30|4971.2|4968.2|4971.2|4968.2|4971.3|4968.3|4971.2|4968.2|0
1733788130000|2024-12-09 23:48:50|4971.3|4968.3|4971.2|4968.2|4971.3|4968.3|4971.2|4968.2|0
1733788140000|2024-12-09 23:49:00|4971|4968|4971|4968|4971.1|4968.1|4971|4968|0
1733788150000|2024-12-09 23:49:10|4970.8|4967.8|4970.8|4967.8|4971|4968|4970.8|4967.8|0
1733788180000|2024-12-09 23:49:40|4971|4968|4970.9|4967.9|4971|4968|4970.9|4967.9|0
1733788190000|2024-12-09 23:49:50|4970.8|4967.8|4971|4968|4971|4968|4970.8|4967.8|0
1733788200000|2024-12-09 23:50:00|4970.9|4967.9|4970.9|4967.9|4971|4968|4970.9|4967.9|0
1733788210000|2024-12-09 23:50:10|4971|4968|4971|4968|4971|4968|4970.8|4967.8|0
1733788220000|2024-12-09 23:50:20|4970.9|4967.9|4971|4968|4971|4968|4970.9|4967.9|0
1733788270000|2024-12-09 23:51:10|4971.1|4968.1|4970.8|4967.8|4971.1|4968.1|4970.8|4967.8|0
1733788280000|2024-12-09 23:51:20|4971|4968|4971|4968|4971.1|4968.1|4971|4968|0
1733788310000|2024-12-09 23:51:50|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1733788370000|2024-12-09 23:52:50|4970.7|4967.7|4970.6|4967.6|4970.7|4967.7|4970.6|4967.6|0
1733788380000|2024-12-09 23:53:00|4970.7|4967.7|4970.6|4967.6|4970.8|4967.8|4970.6|4967.6|0
1733788400000|2024-12-09 23:53:20|4970.7|4967.7|4970.8|4967.8|4970.9|4967.9|4970.7|4967.7|0
1733788410000|2024-12-09 23:53:30|4970.7|4967.7|4970.6|4967.6|4970.8|4967.8|4970.6|4967.6|0
1733788420000|2024-12-09 23:53:40|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1733788440000|2024-12-09 23:54:00|4970.7|4967.7|4970.7|4967.7|4970.7|4967.7|4970.6|4967.6|0
1733788450000|2024-12-09 23:54:10|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.6|4967.6|0
1733788470000|2024-12-09 23:54:30|4970.7|4967.7|4970.6|4967.6|4970.7|4967.7|4970.6|4967.6|0
1733788510000|2024-12-09 23:55:10|4970.5|4967.5|4970.4|4967.4|4970.5|4967.5|4970.4|4967.4|0
1733788520000|2024-12-09 23:55:20|4970.5|4967.5|4970.4|4967.4|4970.6|4967.6|4970.4|4967.4|0
1733788530000|2024-12-09 23:55:30|4970.5|4967.5|4970.6|4967.6|4970.6|4967.6|4970.5|4967.5|0
1733788550000|2024-12-09 23:55:50|4970.8|4967.8|4970.6|4967.6|4970.8|4967.8|4970.6|4967.6|0
1733788600000|2024-12-09 23:56:40|4970.8|4967.8|4971|4968|4971|4968|4970.8|4967.8|0
1733788660000|2024-12-09 23:57:40|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1733788670000|2024-12-09 23:57:50|4970.7|4967.7|4970.6|4967.6|4970.7|4967.7|4970.6|4967.6|0
1733788680000|2024-12-09 23:58:00|4970.7|4967.7|4970.6|4967.6|4970.8|4967.8|4970.6|4967.6|0
1733788740000|2024-12-09 23:59:00|4970.4|4967.4|4970.4|4967.4|4970.4|4967.4|4970.4|4967.4|0
1733788760000|2024-12-09 23:59:20|4970.5|4967.5|4970.6|4967.6|4970.6|4967.6|4970.5|4967.5|0
1733788770000|2024-12-09 23:59:30|4970.5|4967.5|4970.4|4967.4|4970.5|4967.5|4970.4|4967.4|0
1733788800000|2024-12-10 00:00:00|4970.3|4967.3|4970.2|4967.2|4970.3|4967.3|4970.2|4967.2|0
1733788810000|2024-12-10 00:00:10|4970.3|4967.3|4970.4|4967.4|4970.4|4967.4|4970.3|4967.3|0
1733788820000|2024-12-10 00:00:20|4970.2|4967.2|4969.8|4966.8|4970.2|4967.2|4969.8|4966.8|0
1733788830000|2024-12-10 00:00:30|4969.9|4966.9|4969.8|4966.8|4970|4967|4969.8|4966.8|0
1733788840000|2024-12-10 00:00:40|4969.9|4966.9|4970|4967|4970|4967|4969.8|4966.8|0
1733788850000|2024-12-10 00:00:50|4970.1|4967.1|4970|4967|4970.2|4967.2|4970|4967|0
1733788860000|2024-12-10 00:01:00|4969.9|4966.9|4970|4967|4970|4967|4969.9|4966.9|0
1733788890000|2024-12-10 00:01:30|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1733788900000|2024-12-10 00:01:40|4969.6|4966.6|4969.8|4966.8|4969.8|4966.8|4969.6|4966.6|0
1733788910000|2024-12-10 00:01:50|4970|4967|4970|4967|4970|4967|4969.9|4966.9|0
1733788920000|2024-12-10 00:02:00|4969.9|4966.9|4969.8|4966.8|4969.9|4966.9|4969.8|4966.8|0
1733788930000|2024-12-10 00:02:10|4969.6|4966.6|4969.6|4966.6|4969.7|4966.7|4969.6|4966.6|0
1733788970000|2024-12-10 00:02:50|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1733788980000|2024-12-10 00:03:00|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|4969.6|4966.6|0
1733789000000|2024-12-10 00:03:20|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|4969.8|4966.8|0
1733789010000|2024-12-10 00:03:30|4969.9|4966.9|4969.8|4966.8|4970|4967|4969.8|4966.8|0
1733789030000|2024-12-10 00:03:50|4970|4967|4969.8|4966.8|4970|4967|4969.8|4966.8|0
1733789040000|2024-12-10 00:04:00|4969.9|4966.9|4970|4967|4970|4967|4969.9|4966.9|0
1733789050000|2024-12-10 00:04:10|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|0
1733789060000|2024-12-10 00:04:20|4970.3|4967.3|4970.2|4967.2|4970.3|4967.3|4970.2|4967.2|0
1733789090000|2024-12-10 00:04:50|4970.3|4967.3|4970.2|4967.2|4970.3|4967.3|4970.2|4967.2|0
1733789100000|2024-12-10 00:05:00|4970.3|4967.3|4970.2|4967.2|4970.4|4967.4|4970.2|4967.2|0
1733789110000|2024-12-10 00:05:10|4970.3|4967.3|4970.6|4967.6|4970.6|4967.6|4970.2|4967.2|0
1733789120000|2024-12-10 00:05:20|4970.5|4967.5|4970.4|4967.4|4970.6|4967.6|4970.4|4967.4|0
1733789150000|2024-12-10 00:05:50|4971.4|4968.4|4971.4|4968.4|4971.6|4968.6|4971.4|4968.4|0
1733789160000|2024-12-10 00:06:00|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1733789170000|2024-12-10 00:06:10|4971|4968|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1733789180000|2024-12-10 00:06:20|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|4971.4|4968.4|0
1733789190000|2024-12-10 00:06:30|4971.3|4968.3|4971.4|4968.4|4971.4|4968.4|4971.2|4968.2|0
1733789200000|2024-12-10 00:06:40|4971.3|4968.3|4971.2|4968.2|4971.4|4968.4|4971.2|4968.2|0
1733789210000|2024-12-10 00:06:50|4971.3|4968.3|4971.2|4968.2|4971.4|4968.4|4971.2|4968.2|0
1733789220000|2024-12-10 00:07:00|4971.4|4968.4|4971.2|4968.2|4971.4|4968.4|4971.2|4968.2|0
1733789230000|2024-12-10 00:07:10|4971.4|4968.4|4971.2|4968.2|4971.4|4968.4|4971.2|4968.2|0
1733789240000|2024-12-10 00:07:20|4971|4968|4971|4968|4971|4968|4970.8|4967.8|0
1733789270000|2024-12-10 00:07:50|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1733789280000|2024-12-10 00:08:00|4971|4968|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1733789290000|2024-12-10 00:08:10|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1733789300000|2024-12-10 00:08:20|4971.1|4968.1|4971|4968|4971.2|4968.2|4971|4968|0
1733789310000|2024-12-10 00:08:30|4970.9|4967.9|4970.8|4967.8|4970.9|4967.9|4970.8|4967.8|0
1733789320000|2024-12-10 00:08:40|4970.9|4967.9|4970.6|4967.6|4970.9|4967.9|4970.6|4967.6|0
1733789330000|2024-12-10 00:08:50|4970.8|4967.8|4970.8|4967.8|4971|4968|4970.8|4967.8|0
1733789350000|2024-12-10 00:09:10|4970.9|4967.9|4970.8|4967.8|4971|4968|4970.8|4967.8|0
1733789370000|2024-12-10 00:09:30|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|4970.6|4967.6|0
1733789380000|2024-12-10 00:09:40|4970.5|4967.5|4970.6|4967.6|4970.6|4967.6|4970.4|4967.4|0
1733789390000|2024-12-10 00:09:50|4970.5|4967.5|4970.6|4967.6|4970.6|4967.6|4970.5|4967.5|0
1733789400000|2024-12-10 00:10:00|4970.7|4967.7|4970.8|4967.8|4970.8|4967.8|4970.7|4967.7|0
1733789410000|2024-12-10 00:10:10|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1733789420000|2024-12-10 00:10:20|4971.6|4968.6|4972.6|4969.6|4972.6|4969.6|4971.6|4968.6|0
1733789430000|2024-12-10 00:10:30|4972.7|4969.7|4972.8|4969.8|4972.8|4969.8|4972.6|4969.6|0
1733789440000|2024-12-10 00:10:40|4973|4970|4972.8|4969.8|4973|4970|4972.8|4969.8|0
1733789450000|2024-12-10 00:10:50|4972.9|4969.9|4972.8|4969.8|4972.9|4969.9|4972.8|4969.8|0
1733789460000|2024-12-10 00:11:00|4972.7|4969.7|4972.8|4969.8|4972.8|4969.8|4972.6|4969.6|0
1733789470000|2024-12-10 00:11:10|4972.7|4969.7|4972.4|4969.4|4972.7|4969.7|4972.4|4969.4|0
1733789500000|2024-12-10 00:11:40|4972.5|4969.5|4972.6|4969.6|4972.6|4969.6|4972.5|4969.5|0
1733789520000|2024-12-10 00:12:00|4972.5|4969.5|4972.6|4969.6|4972.6|4969.6|4972.4|4969.4|0
1733789590000|2024-12-10 00:13:10|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1733789600000|2024-12-10 00:13:20|4972.7|4969.7|4972.6|4969.6|4972.7|4969.7|4972.6|4969.6|0
1733789640000|2024-12-10 00:14:00|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.6|4969.6|0
1733789650000|2024-12-10 00:14:10|4973.8|4970.8|4973.8|4970.8|4973.8|4970.8|4973.8|4970.8|0
1733789660000|2024-12-10 00:14:20|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1733789680000|2024-12-10 00:14:40|4972.9|4969.9|4973.2|4970.2|4973.2|4970.2|4972.9|4969.9|0
1733789690000|2024-12-10 00:14:50|4973.1|4970.1|4973.2|4970.2|4973.2|4970.2|4973|4970|0
1733789700000|2024-12-10 00:15:00|4973.1|4970.1|4972.8|4969.8|4973.1|4970.1|4972.6|4969.6|33
1733789710000|2024-12-10 00:15:10|4967.8|4965.8|4968.8|4966.8|4968.8|4966.8|4967.8|4965.8|101
1733789720000|2024-12-10 00:15:20|||||||||6
1733789740000|2024-12-10 00:15:40|||||||||43
1733789750000|2024-12-10 00:15:50|||||||||10
1733789760000|2024-12-10 00:16:00|4969.3|4967.3|4970.8|4968.8|4971.8|4969.8|4969.3|4967.3|54
1733789770000|2024-12-10 00:16:10|4971.3|4969.3|4971.8|4969.8|4971.8|4969.8|4971.3|4969.3|13
1733789780000|2024-12-10 00:16:20|4970.8|4968.8|4970.8|4968.8|4971.8|4969.8|4970.8|4968.8|27
1733789790000|2024-12-10 00:16:30|||||||||40
1733789800000|2024-12-10 00:16:40|4971.3|4969.3|4971.8|4969.8|4971.8|4969.8|4971.3|4969.3|73
1733789820000|2024-12-10 00:17:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|44
1733789830000|2024-12-10 00:17:10|||||||||1
1733789840000|2024-12-10 00:17:20|||||||||20
1733789860000|2024-12-10 00:17:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|15
1733789890000|2024-12-10 00:18:10|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|2
1733789900000|2024-12-10 00:18:20|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|5
1733789910000|2024-12-10 00:18:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733789930000|2024-12-10 00:18:50|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|1
1733789940000|2024-12-10 00:19:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733790000000|2024-12-10 00:20:00|||||||||1
1733790040000|2024-12-10 00:20:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|30
1733790060000|2024-12-10 00:21:00|||||||||1
1733790070000|2024-12-10 00:21:10|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|11
1733790090000|2024-12-10 00:21:30|||||||||1
1733790100000|2024-12-10 00:21:40|||||||||1
1733790120000|2024-12-10 00:22:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|20
1733790180000|2024-12-10 00:23:00|||||||||3
1733790190000|2024-12-10 00:23:10|||||||||2
1733790200000|2024-12-10 00:23:20|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4
1733790220000|2024-12-10 00:23:40|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733790230000|2024-12-10 00:23:50|||||||||1
1733790240000|2024-12-10 00:24:00|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|3
1733790260000|2024-12-10 00:24:20|||||||||1
1733790280000|2024-12-10 00:24:40|||||||||9
1733790300000|2024-12-10 00:25:00|||||||||1
1733790330000|2024-12-10 00:25:30|||||||||1
1733790340000|2024-12-10 00:25:40|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|17
1733790350000|2024-12-10 00:25:50|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|1
1733790430000|2024-12-10 00:27:10|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|20
1733790440000|2024-12-10 00:27:20|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|3
1733790470000|2024-12-10 00:27:50|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|3
1733790510000|2024-12-10 00:28:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|3
1733790580000|2024-12-10 00:29:40|4969.8|4967.8|4968.8|4966.8|4969.8|4967.8|4968.8|4966.8|34
1733790600000|2024-12-10 00:30:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|2
1733790620000|2024-12-10 00:30:20|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|15
1733790640000|2024-12-10 00:30:40|||||||||2
1733790660000|2024-12-10 00:31:00|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|3
1733790720000|2024-12-10 00:32:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733790740000|2024-12-10 00:32:20|||||||||2
1733790760000|2024-12-10 00:32:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|20
1733790800000|2024-12-10 00:33:20|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|10
1733790820000|2024-12-10 00:33:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|10
1733790850000|2024-12-10 00:34:10|||||||||2
1733790880000|2024-12-10 00:34:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|13
1733790890000|2024-12-10 00:34:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733790900000|2024-12-10 00:35:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4
1733790930000|2024-12-10 00:35:30|||||||||6
1733790940000|2024-12-10 00:35:40|4970.3|4968.3|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|2
1733790950000|2024-12-10 00:35:50|||||||||15
1733790990000|2024-12-10 00:36:30|||||||||2
1733791060000|2024-12-10 00:37:40|||||||||1
1733791130000|2024-12-10 00:38:50|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|14
1733791140000|2024-12-10 00:39:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|2
1733791180000|2024-12-10 00:39:40|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|31
1733791190000|2024-12-10 00:39:50|||||||||9
1733791210000|2024-12-10 00:40:10|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|3
1733791260000|2024-12-10 00:41:00|4970.8|4968.8|4971.8|4969.8|4971.8|4969.8|4970.8|4968.8|2
1733791270000|2024-12-10 00:41:10|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4
1733791280000|2024-12-10 00:41:20|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|6
1733791390000|2024-12-10 00:43:10|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|9
1733791410000|2024-12-10 00:43:30|4971.8|4969.8|4971.3|4969.3|4971.8|4969.8|4971.3|4969.3|2
1733791430000|2024-12-10 00:43:50|||||||||1
1733791470000|2024-12-10 00:44:30|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733791710000|2024-12-10 00:48:30|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|8
1733791730000|2024-12-10 00:48:50|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733791770000|2024-12-10 00:49:30|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|2
1733791790000|2024-12-10 00:49:50|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1733791850000|2024-12-10 00:50:50|||||||||2
1733791880000|2024-12-10 00:51:20|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|1
1733791930000|2024-12-10 00:52:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1733792260000|2024-12-10 00:57:40|||||||||4
1733792290000|2024-12-10 00:58:10|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|37
1733792300000|2024-12-10 00:58:20|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|17
1733792350000|2024-12-10 00:59:10|||||||||1
1733792360000|2024-12-10 00:59:20|||||||||2
1733792410000|2024-12-10 01:00:10|||||||||1
1733792420000|2024-12-10 01:00:20|4973.3|4971.3|4973.3|4971.3|4973.3|4971.3|4973.3|4971.3|19
1733792430000|2024-12-10 01:00:30|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1733792460000|2024-12-10 01:01:00|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|20
1733792470000|2024-12-10 01:01:10|4974.8|4972.8|4973.8|4971.8|4974.8|4972.8|4973.8|4971.8|31
1733792480000|2024-12-10 01:01:20|||||||||1
1733792490000|2024-12-10 01:01:30|4974.3|4972.3|4974.3|4972.3|4974.3|4972.3|4974.3|4972.3|1
1733792500000|2024-12-10 01:01:40|4974.8|4972.8|4974.3|4972.3|4974.8|4972.8|4974.3|4972.3|3
1733792510000|2024-12-10 01:01:50|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|2
1733792530000|2024-12-10 01:02:10|4974.3|4972.3|4973.8|4971.8|4974.3|4972.3|4973.8|4971.8|4
1733792540000|2024-12-10 01:02:20|4974.3|4972.3|4973.8|4971.8|4974.8|4972.8|4973.8|4971.8|8
1733792550000|2024-12-10 01:02:30|||||||||1
1733792560000|2024-12-10 01:02:40|||||||||1
1733792570000|2024-12-10 01:02:50|||||||||12
1733792580000|2024-12-10 01:03:00|4973.3|4971.3|4972.8|4970.8|4973.3|4971.3|4972.8|4970.8|11
1733792590000|2024-12-10 01:03:10|||||||||1
1733792690000|2024-12-10 01:04:50|||||||||11
1733792700000|2024-12-10 01:05:00|4971.8|4969.8|4972.8|4970.8|4972.8|4970.8|4971.8|4969.8|4
1733792710000|2024-12-10 01:05:10|||||||||3
1733792770000|2024-12-10 01:06:10|||||||||6
1733792780000|2024-12-10 01:06:20|||||||||2
1733792790000|2024-12-10 01:06:30|4971.8|4969.8|4972.3|4970.3|4972.3|4970.3|4971.8|4969.8|4
1733792800000|2024-12-10 01:06:40|4972.8|4970.8|4972.3|4970.3|4972.8|4970.8|4972.3|4970.3|0
1733792830000|2024-12-10 01:07:10|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1733792860000|2024-12-10 01:07:40|4972.3|4970.3|4971.8|4969.8|4972.3|4970.3|4971.8|4969.8|17
1733792920000|2024-12-10 01:08:40|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|9
1733792940000|2024-12-10 01:09:00|4972.8|4970.8|4971.8|4969.8|4972.8|4970.8|4971.8|4969.8|0
1733792950000|2024-12-10 01:09:10|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|1
1733793000000|2024-12-10 01:10:00|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|0
1733793050000|2024-12-10 01:10:50|||||||||1
1733793080000|2024-12-10 01:11:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|12
1733793200000|2024-12-10 01:13:20|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|20
1733793220000|2024-12-10 01:13:40|4970.8|4968.8|4971.8|4969.8|4971.8|4969.8|4970.8|4968.8|27
1733793260000|2024-12-10 01:14:20|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|4972.3|4970.3|16
1733793280000|2024-12-10 01:14:40|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|11
1733793290000|2024-12-10 01:14:50|4972.3|4970.3|4972.8|4970.8|4972.8|4970.8|4972.3|4970.3|13
1733793310000|2024-12-10 01:15:10|||||||||10
1733793320000|2024-12-10 01:15:20|||||||||2
1733793330000|2024-12-10 01:15:30|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|4973.8|4971.8|14
1733793340000|2024-12-10 01:15:40|||||||||1
1733793350000|2024-12-10 01:15:50|||||||||2
1733793360000|2024-12-10 01:16:00|||||||||2
1733793370000|2024-12-10 01:16:10|||||||||1
1733793380000|2024-12-10 01:16:20|||||||||12
1733793390000|2024-12-10 01:16:30|||||||||3
1733793400000|2024-12-10 01:16:40|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|15
1733793420000|2024-12-10 01:17:00|4972.3|4970.3|4972.8|4970.8|4972.8|4970.8|4972.3|4970.3|3
1733793470000|2024-12-10 01:17:50|||||||||1
1733793500000|2024-12-10 01:18:20|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|12
1733793520000|2024-12-10 01:18:40|4972.8|4970.8|4972.3|4970.3|4972.8|4970.8|4972.3|4970.3|3
1733793530000|2024-12-10 01:18:50|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1733793540000|2024-12-10 01:19:00|4971.8|4969.8|4971.8|4969.8|4972.8|4970.8|4971.8|4969.8|17
1733793550000|2024-12-10 01:19:10|4972.3|4970.3|4972.8|4970.8|4972.8|4970.8|4972.3|4970.3|0
1733793570000|2024-12-10 01:19:30|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|5
1733793600000|2024-12-10 01:20:00|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|6
1733793610000|2024-12-10 01:20:10|4970.8|4968.8|4971.8|4969.8|4971.8|4969.8|4970.8|4968.8|7
1733793630000|2024-12-10 01:20:30|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|15
1733793640000|2024-12-10 01:20:40|||||||||28
1733793650000|2024-12-10 01:20:50|||||||||2
1733793680000|2024-12-10 01:21:20|4973.3|4971.3|4973.8|4971.8|4973.8|4971.8|4973.3|4971.3|1
1733793690000|2024-12-10 01:21:30|4973.3|4971.3|4972.3|4970.3|4973.3|4971.3|4972.3|4970.3|8
1733793700000|2024-12-10 01:21:40|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|0
1733793710000|2024-12-10 01:21:50|4972.3|4970.3|4972.8|4970.8|4972.8|4970.8|4972.3|4970.3|0
1733793720000|2024-12-10 01:22:00|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|3
1733793740000|2024-12-10 01:22:20|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|4972.8|4970.8|2
1733793750000|2024-12-10 01:22:30|4971.8|4969.8|4972.3|4970.3|4972.3|4970.3|4971.8|4969.8|2
1733793760000|2024-12-10 01:22:40|4972.8|4970.8|4971.8|4969.8|4972.8|4970.8|4971.8|4969.8|2
1733793790000|2024-12-10 01:23:10|||||||||5
1733793810000|2024-12-10 01:23:30|||||||||2
1733793830000|2024-12-10 01:23:50|||||||||2
1733793850000|2024-12-10 01:24:10|||||||||2
1733793860000|2024-12-10 01:24:20|||||||||1
1733793870000|2024-12-10 01:24:30|||||||||2
1733793880000|2024-12-10 01:24:40|4970.8|4968.8|4971.8|4969.8|4971.8|4969.8|4970.8|4968.8|5
1733793890000|2024-12-10 01:24:50|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|0
1733793900000|2024-12-10 01:25:00|4971.8|4969.8|4971.3|4969.3|4971.8|4969.8|4971.3|4969.3|1
1733793910000|2024-12-10 01:25:10|4970.8|4968.8|4971.3|4969.3|4971.3|4969.3|4970.8|4968.8|0
1733793920000|2024-12-10 01:25:20|4970.8|4968.8|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|0
1733793980000|2024-12-10 01:26:20|||||||||1
1733794010000|2024-12-10 01:26:50|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|15
1733794040000|2024-12-10 01:27:20|||||||||4
1733794050000|2024-12-10 01:27:30|||||||||9
1733794090000|2024-12-10 01:28:10|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|21
1733794200000|2024-12-10 01:30:00|4970.3|4968.3|4969.8|4967.8|4970.8|4968.8|4969.8|4967.8|27
1733794220000|2024-12-10 01:30:20|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|2
1733794230000|2024-12-10 01:30:30|||||||||3
1733794250000|2024-12-10 01:30:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4
1733794260000|2024-12-10 01:31:00|||||||||4
1733794290000|2024-12-10 01:31:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|18
1733794300000|2024-12-10 01:31:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|18
1733794320000|2024-12-10 01:32:00|4967.8|4965.8|4966.8|4964.8|4967.8|4965.8|4966.8|4964.8|49
1733794360000|2024-12-10 01:32:40|||||||||32
1733794400000|2024-12-10 01:33:20|||||||||2
1733794460000|2024-12-10 01:34:20|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|282
1733794470000|2024-12-10 01:34:30|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|55
1733794480000|2024-12-10 01:34:40|||||||||4
1733794500000|2024-12-10 01:35:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|15
1733794520000|2024-12-10 01:35:20|||||||||2
1733794540000|2024-12-10 01:35:40|||||||||1
1733794550000|2024-12-10 01:35:50|||||||||1
1733794570000|2024-12-10 01:36:10|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|15
1733794580000|2024-12-10 01:36:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|2
1733794590000|2024-12-10 01:36:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733794600000|2024-12-10 01:36:40|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|0
1733794620000|2024-12-10 01:37:00|||||||||3
1733794640000|2024-12-10 01:37:20|||||||||2
1733794710000|2024-12-10 01:38:30|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|22
1733794790000|2024-12-10 01:39:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|11
1733794810000|2024-12-10 01:40:10|||||||||85
1733794840000|2024-12-10 01:40:40|||||||||7
1733794850000|2024-12-10 01:40:50|4965.3|4963.3|4964.8|4962.8|4965.8|4963.8|4964.8|4962.8|19
1733794880000|2024-12-10 01:41:20|||||||||4
1733794890000|2024-12-10 01:41:30|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|12
1733794900000|2024-12-10 01:41:40|||||||||9
1733794910000|2024-12-10 01:41:50|||||||||2
1733794950000|2024-12-10 01:42:30|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|7
1733794960000|2024-12-10 01:42:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733794970000|2024-12-10 01:42:50|4964.3|4962.3|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|2
1733794990000|2024-12-10 01:43:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|21
1733795040000|2024-12-10 01:44:00|4964.3|4962.3|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|10
1733795060000|2024-12-10 01:44:20|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|1
1733795220000|2024-12-10 01:47:00|||||||||47
1733795230000|2024-12-10 01:47:10|4963.3|4961.3|4963.8|4961.8|4963.8|4961.8|4963.3|4961.3|44
1733795270000|2024-12-10 01:47:50|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|29
1733795320000|2024-12-10 01:48:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|54
1733795370000|2024-12-10 01:49:30|||||||||29
1733795390000|2024-12-10 01:49:50|||||||||3
1733795430000|2024-12-10 01:50:30|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|30
1733795440000|2024-12-10 01:50:40|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|29
1733795450000|2024-12-10 01:50:50|||||||||4
1733795460000|2024-12-10 01:51:00|||||||||6
1733795470000|2024-12-10 01:51:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|9
1733795480000|2024-12-10 01:51:20|||||||||1
1733795490000|2024-12-10 01:51:30|||||||||1
1733795540000|2024-12-10 01:52:20|||||||||11
1733795560000|2024-12-10 01:52:40|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|11
1733795600000|2024-12-10 01:53:20|||||||||1
1733795610000|2024-12-10 01:53:30|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|10
1733795630000|2024-12-10 01:53:50|4965.8|4963.8|4966.3|4964.3|4966.3|4964.3|4965.8|4963.8|6
1733795640000|2024-12-10 01:54:00|4965.8|4963.8|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|0
1733795650000|2024-12-10 01:54:10|4966.3|4964.3|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|0
1733795710000|2024-12-10 01:55:10|||||||||7
1733795750000|2024-12-10 01:55:50|||||||||1
1733795760000|2024-12-10 01:56:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|35
1733795780000|2024-12-10 01:56:20|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4964.8|4962.8|22
1733795790000|2024-12-10 01:56:30|4964.8|4962.8|4965.3|4963.3|4965.3|4963.3|4964.8|4962.8|1
1733795800000|2024-12-10 01:56:40|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733795810000|2024-12-10 01:56:50|||||||||2
1733795880000|2024-12-10 01:58:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|6
1733795900000|2024-12-10 01:58:20|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|6
1733795940000|2024-12-10 01:59:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|0
1733795980000|2024-12-10 01:59:40|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|27
1733795990000|2024-12-10 01:59:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|11
1733796000000|2024-12-10 02:00:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4
1733796030000|2024-12-10 02:00:30|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4
1733796050000|2024-12-10 02:00:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|11
1733796060000|2024-12-10 02:01:00|4966.8|4964.8|4966.3|4964.3|4966.8|4964.8|4966.3|4964.3|5
1733796070000|2024-12-10 02:01:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|9
1733796080000|2024-12-10 02:01:20|||||||||1
1733796090000|2024-12-10 02:01:30|4965.3|4963.3|4964.8|4962.8|4965.3|4963.3|4964.8|4962.8|0
1733796120000|2024-12-10 02:02:00|||||||||1
1733796170000|2024-12-10 02:02:50|||||||||1
1733796180000|2024-12-10 02:03:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|13
1733796220000|2024-12-10 02:03:40|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4
1733796260000|2024-12-10 02:04:20|||||||||1
1733796300000|2024-12-10 02:05:00|||||||||1
1733796330000|2024-12-10 02:05:30|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|15
1733796360000|2024-12-10 02:06:00|||||||||2
1733796390000|2024-12-10 02:06:30|||||||||1
1733796410000|2024-12-10 02:06:50|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|5
1733796480000|2024-12-10 02:08:00|||||||||1
1733796490000|2024-12-10 02:08:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|16
1733796510000|2024-12-10 02:08:30|4966.3|4964.3|4966.8|4964.8|4966.8|4964.8|4966.3|4964.3|30
1733796560000|2024-12-10 02:09:20|||||||||1
1733796610000|2024-12-10 02:10:10|||||||||1
1733796650000|2024-12-10 02:10:50|||||||||1
1733796700000|2024-12-10 02:11:40|||||||||1
1733796720000|2024-12-10 02:12:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|17
1733796740000|2024-12-10 02:12:20|||||||||1
1733796780000|2024-12-10 02:13:00|||||||||33
1733796810000|2024-12-10 02:13:30|||||||||41
1733796830000|2024-12-10 02:13:50|||||||||1
1733796850000|2024-12-10 02:14:10|||||||||2
1733796870000|2024-12-10 02:14:30|||||||||1
1733796920000|2024-12-10 02:15:20|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4965.8|4963.8|4
1733796940000|2024-12-10 02:15:40|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|1
1733796960000|2024-12-10 02:16:00|||||||||1
1733797000000|2024-12-10 02:16:40|||||||||1
1733797010000|2024-12-10 02:16:50|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733797050000|2024-12-10 02:17:30|||||||||1
1733797090000|2024-12-10 02:18:10|||||||||1
1733797140000|2024-12-10 02:19:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|23
1733797150000|2024-12-10 02:19:10|||||||||5
1733797180000|2024-12-10 02:19:40|||||||||1
1733797200000|2024-12-10 02:20:00|4964.8|4962.8|4965.8|4963.8|4965.8|4963.8|4964.8|4962.8|2
1733797210000|2024-12-10 02:20:10|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|0
1733797250000|2024-12-10 02:20:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733797270000|2024-12-10 02:21:10|||||||||1
1733797310000|2024-12-10 02:21:50|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4
1733797340000|2024-12-10 02:22:20|4964.8|4962.8|4965.8|4963.8|4965.8|4963.8|4964.8|4962.8|1
1733797380000|2024-12-10 02:23:00|4965.3|4963.3|4965.3|4963.3|4965.8|4963.8|4964.8|4962.8|2
1733797410000|2024-12-10 02:23:30|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733797420000|2024-12-10 02:23:40|4965.3|4963.3|4964.8|4962.8|4965.3|4963.3|4964.8|4962.8|0
1733797440000|2024-12-10 02:24:00|||||||||1
1733797480000|2024-12-10 02:24:40|4964.3|4962.3|4964.3|4962.3|4964.8|4962.8|4964.3|4962.3|16
1733797490000|2024-12-10 02:24:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|3
1733797530000|2024-12-10 02:25:30|||||||||1
1733797540000|2024-12-10 02:25:40|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|2
1733797560000|2024-12-10 02:26:00|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733797580000|2024-12-10 02:26:20|||||||||1
1733797620000|2024-12-10 02:27:00|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|15
1733797640000|2024-12-10 02:27:20|4963.8|4961.8|4964.8|4962.8|4964.8|4962.8|4963.8|4961.8|3
1733797660000|2024-12-10 02:27:40|||||||||1
1733797690000|2024-12-10 02:28:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|1
1733797710000|2024-12-10 02:28:30|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|25
1733797750000|2024-12-10 02:29:10|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|1
1733797770000|2024-12-10 02:29:30|4963.8|4961.8|4964.8|4962.8|4964.8|4962.8|4963.8|4961.8|1
1733797780000|2024-12-10 02:29:40|4964.3|4962.3|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|0
1733797790000|2024-12-10 02:29:50|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|0
1733797810000|2024-12-10 02:30:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|1
1733797920000|2024-12-10 02:32:00|||||||||2
1733798180000|2024-12-10 02:36:20|||||||||2
1733798250000|2024-12-10 02:37:30|||||||||1
1733798330000|2024-12-10 02:38:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|3
1733798350000|2024-12-10 02:39:10|||||||||5
1733798360000|2024-12-10 02:39:20|||||||||1
1733798370000|2024-12-10 02:39:30|||||||||1
1733798380000|2024-12-10 02:39:40|||||||||1
1733798450000|2024-12-10 02:40:50|||||||||2
1733798480000|2024-12-10 02:41:20|||||||||1
1733798500000|2024-12-10 02:41:40|||||||||6
1733798550000|2024-12-10 02:42:30|||||||||1
1733798560000|2024-12-10 02:42:40|||||||||2
1733798570000|2024-12-10 02:42:50|||||||||1
1733798630000|2024-12-10 02:43:50|||||||||2
1733798710000|2024-12-10 02:45:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|16
1733798810000|2024-12-10 02:46:50|||||||||1
1733798840000|2024-12-10 02:47:20|||||||||2
1733798950000|2024-12-10 02:49:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|39
1733798990000|2024-12-10 02:49:50|||||||||6
1733799000000|2024-12-10 02:50:00|4964.8|4962.8|4963.8|4961.8|4964.8|4962.8|4963.8|4961.8|44
1733799060000|2024-12-10 02:51:00|||||||||3
1733799110000|2024-12-10 02:51:50|||||||||1
1733799160000|2024-12-10 02:52:40|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|8
1733799180000|2024-12-10 02:53:00|||||||||10
1733799350000|2024-12-10 02:55:50|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|10
1733799410000|2024-12-10 02:56:50|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|1
1733799420000|2024-12-10 02:57:00|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733799530000|2024-12-10 02:58:50|||||||||2
1733799540000|2024-12-10 02:59:00|||||||||1
1733799690000|2024-12-10 03:01:30|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|25
1733799740000|2024-12-10 03:02:20|||||||||1
1733799800000|2024-12-10 03:03:20|4964.3|4962.3|4964.3|4962.3|4964.8|4962.8|4964.3|4962.3|15
1733799810000|2024-12-10 03:03:30|4963.8|4961.8|4964.8|4962.8|4964.8|4962.8|4963.8|4961.8|1
1733799830000|2024-12-10 03:03:50|||||||||1
1733799860000|2024-12-10 03:04:20|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|10
1733799870000|2024-12-10 03:04:30|4963.8|4961.8|4964.3|4962.3|4964.3|4962.3|4963.8|4961.8|1
1733799880000|2024-12-10 03:04:40|4963.8|4961.8|4964.3|4962.3|4964.3|4962.3|4963.8|4961.8|1
1733799910000|2024-12-10 03:05:10|4964.8|4962.8|4964.3|4962.3|4964.8|4962.8|4963.8|4961.8|0
1733799940000|2024-12-10 03:05:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|2
1733799990000|2024-12-10 03:06:30|||||||||2
1733800110000|2024-12-10 03:08:30|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|3
1733800140000|2024-12-10 03:09:00|||||||||1
1733800170000|2024-12-10 03:09:30|||||||||1
1733800180000|2024-12-10 03:09:40|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|5
1733800200000|2024-12-10 03:10:00|4964.8|4962.8|4965.3|4963.3|4965.3|4963.3|4964.8|4962.8|1
1733800210000|2024-12-10 03:10:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733800220000|2024-12-10 03:10:20|||||||||2
1733800230000|2024-12-10 03:10:30|||||||||1
1733800240000|2024-12-10 03:10:40|||||||||1
1733800300000|2024-12-10 03:11:40|||||||||2
1733800380000|2024-12-10 03:13:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|23
1733800400000|2024-12-10 03:13:20|||||||||3
1733800420000|2024-12-10 03:13:40|||||||||1
1733800430000|2024-12-10 03:13:50|4967.3|4965.3|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|13
1733800440000|2024-12-10 03:14:00|||||||||2
1733800460000|2024-12-10 03:14:20|||||||||5
1733800500000|2024-12-10 03:15:00|||||||||1
1733800540000|2024-12-10 03:15:40|||||||||1
1733800560000|2024-12-10 03:16:00|||||||||1
1733800580000|2024-12-10 03:16:20|||||||||1
1733800590000|2024-12-10 03:16:30|||||||||1
1733800600000|2024-12-10 03:16:40|||||||||1
1733800640000|2024-12-10 03:17:20|||||||||1
1733800680000|2024-12-10 03:18:00|||||||||1
1733800700000|2024-12-10 03:18:20|||||||||1
1733800710000|2024-12-10 03:18:30|||||||||1
1733800720000|2024-12-10 03:18:40|||||||||6
1733800730000|2024-12-10 03:18:50|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|25
1733800740000|2024-12-10 03:19:00|||||||||1
1733800790000|2024-12-10 03:19:50|||||||||12
1733800840000|2024-12-10 03:20:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|13
1733800960000|2024-12-10 03:22:40|||||||||1
1733800970000|2024-12-10 03:22:50|||||||||12
1733800980000|2024-12-10 03:23:00|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|21
1733800990000|2024-12-10 03:23:10|||||||||1
1733801040000|2024-12-10 03:24:00|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|3
1733801050000|2024-12-10 03:24:10|4967.8|4965.8|4968.8|4966.8|4968.8|4966.8|4967.8|4965.8|2
1733801080000|2024-12-10 03:24:40|||||||||1
1733801100000|2024-12-10 03:25:00|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4967.8|4965.8|24
1733801120000|2024-12-10 03:25:20|4967.8|4965.8|4968.3|4966.3|4968.3|4966.3|4967.8|4965.8|0
1733801130000|2024-12-10 03:25:30|4967.8|4965.8|4968.3|4966.3|4968.3|4966.3|4967.8|4965.8|2
1733801210000|2024-12-10 03:26:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|1
1733801390000|2024-12-10 03:29:50|||||||||4
1733801420000|2024-12-10 03:30:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|42
1733801430000|2024-12-10 03:30:30|||||||||3
1733801440000|2024-12-10 03:30:40|||||||||2
1733801450000|2024-12-10 03:30:50|||||||||3
1733801470000|2024-12-10 03:31:10|||||||||1
1733801480000|2024-12-10 03:31:20|||||||||2
1733801490000|2024-12-10 03:31:30|||||||||1
1733801500000|2024-12-10 03:31:40|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|78
1733801520000|2024-12-10 03:32:00|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|29
1733801530000|2024-12-10 03:32:10|||||||||34
1733801540000|2024-12-10 03:32:20|||||||||2
1733801550000|2024-12-10 03:32:30|||||||||1
1733801560000|2024-12-10 03:32:40|||||||||1
1733801590000|2024-12-10 03:33:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|25
1733801600000|2024-12-10 03:33:20|||||||||1
1733801610000|2024-12-10 03:33:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|30
1733801620000|2024-12-10 03:33:40|||||||||2
1733801660000|2024-12-10 03:34:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|36
1733801670000|2024-12-10 03:34:30|||||||||1
1733801680000|2024-12-10 03:34:40|||||||||1
1733801690000|2024-12-10 03:34:50|||||||||1
1733801700000|2024-12-10 03:35:00|||||||||2
1733801710000|2024-12-10 03:35:10|||||||||25
1733801720000|2024-12-10 03:35:20|||||||||3
1733801730000|2024-12-10 03:35:30|||||||||1
1733801750000|2024-12-10 03:35:50|||||||||3
1733801770000|2024-12-10 03:36:10|||||||||6
1733801780000|2024-12-10 03:36:20|||||||||14
1733801800000|2024-12-10 03:36:40|||||||||5
1733801820000|2024-12-10 03:37:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|17
1733801830000|2024-12-10 03:37:10|||||||||7
1733801850000|2024-12-10 03:37:30|||||||||2
1733801860000|2024-12-10 03:37:40|||||||||1
1733801880000|2024-12-10 03:38:00|||||||||4
1733801900000|2024-12-10 03:38:20|||||||||8
1733801910000|2024-12-10 03:38:30|||||||||4
1733801920000|2024-12-10 03:38:40|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|12
1733801940000|2024-12-10 03:39:00|||||||||2
1733801950000|2024-12-10 03:39:10|||||||||1
1733801990000|2024-12-10 03:39:50|||||||||36
1733802120000|2024-12-10 03:42:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|15
1733802270000|2024-12-10 03:44:30|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|1
1733802280000|2024-12-10 03:44:40|||||||||10
1733802290000|2024-12-10 03:44:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733802300000|2024-12-10 03:45:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|2
1733802480000|2024-12-10 03:48:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4
1733802500000|2024-12-10 03:48:20|||||||||1
1733802510000|2024-12-10 03:48:30|||||||||2
1733802700000|2024-12-10 03:51:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|5
1733802720000|2024-12-10 03:52:00|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733802750000|2024-12-10 03:52:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733802760000|2024-12-10 03:52:40|||||||||1
1733802790000|2024-12-10 03:53:10|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|8
1733802810000|2024-12-10 03:53:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733802820000|2024-12-10 03:53:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|2
1733802830000|2024-12-10 03:53:50|4969.8|4967.8|4969.3|4967.3|4969.8|4967.8|4969.3|4967.3|1
1733802840000|2024-12-10 03:54:00|4969.8|4967.8|4968.8|4966.8|4969.8|4967.8|4968.8|4966.8|2
1733802880000|2024-12-10 03:54:40|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4
1733802950000|2024-12-10 03:55:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|3
1733802990000|2024-12-10 03:56:30|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733803000000|2024-12-10 03:56:40|||||||||2
1733803040000|2024-12-10 03:57:20|||||||||1
1733803130000|2024-12-10 03:58:50|||||||||1
1733803180000|2024-12-10 03:59:40|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4
1733803250000|2024-12-10 04:00:50|4966.8|4964.8|4966.3|4964.3|4966.8|4964.8|4966.3|4964.3|1
1733803300000|2024-12-10 04:01:40|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733803340000|2024-12-10 04:02:20|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|10
1733803400000|2024-12-10 04:03:20|||||||||2
1733803430000|2024-12-10 04:03:50|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|20
1733803440000|2024-12-10 04:04:00|||||||||9
1733803480000|2024-12-10 04:04:40|||||||||1
1733803510000|2024-12-10 04:05:10|||||||||2
1733803520000|2024-12-10 04:05:20|||||||||3
1733803540000|2024-12-10 04:05:40|||||||||1
1733803560000|2024-12-10 04:06:00|||||||||3
1733803580000|2024-12-10 04:06:20|||||||||2
1733803590000|2024-12-10 04:06:30|||||||||1
1733803610000|2024-12-10 04:06:50|||||||||6
1733803640000|2024-12-10 04:07:20|||||||||3
1733803650000|2024-12-10 04:07:30|||||||||2
1733803670000|2024-12-10 04:07:50|||||||||4
1733803690000|2024-12-10 04:08:10|||||||||1
1733803700000|2024-12-10 04:08:20|||||||||3
1733803720000|2024-12-10 04:08:40|||||||||2
1733803740000|2024-12-10 04:09:00|||||||||1
1733803790000|2024-12-10 04:09:50|||||||||32
1733803800000|2024-12-10 04:10:00|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733803810000|2024-12-10 04:10:10|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|1
1733803900000|2024-12-10 04:11:40|||||||||1
1733803910000|2024-12-10 04:11:50|||||||||2
1733803990000|2024-12-10 04:13:10|||||||||11
1733804090000|2024-12-10 04:14:50|||||||||4
1733804100000|2024-12-10 04:15:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|7
1733804110000|2024-12-10 04:15:10|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|11
1733804130000|2024-12-10 04:15:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733804340000|2024-12-10 04:19:00|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|13
1733804350000|2024-12-10 04:19:10|||||||||1
1733804570000|2024-12-10 04:22:50|||||||||10
1733804630000|2024-12-10 04:23:50|||||||||6
1733804760000|2024-12-10 04:26:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|17
1733804800000|2024-12-10 04:26:40|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|12
1733804830000|2024-12-10 04:27:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|2
1733805170000|2024-12-10 04:32:50|||||||||1
1733805190000|2024-12-10 04:33:10|||||||||8
1733805260000|2024-12-10 04:34:20|||||||||2
1733805300000|2024-12-10 04:35:00|||||||||12
1733805480000|2024-12-10 04:38:00|||||||||1
1733805540000|2024-12-10 04:39:00|||||||||2
1733805610000|2024-12-10 04:40:10|||||||||2
1733805720000|2024-12-10 04:42:00|4967.3|4965.3|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|10
1733805740000|2024-12-10 04:42:20|||||||||1
1733805780000|2024-12-10 04:43:00|||||||||1
1733805800000|2024-12-10 04:43:20|||||||||1
1733805840000|2024-12-10 04:44:00|||||||||2
1733805960000|2024-12-10 04:46:00|||||||||2
1733806030000|2024-12-10 04:47:10|||||||||2
1733806200000|2024-12-10 04:50:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|20
1733806220000|2024-12-10 04:50:20|||||||||2
1733806300000|2024-12-10 04:51:40|||||||||1
1733806420000|2024-12-10 04:53:40|||||||||1
1733806520000|2024-12-10 04:55:20|||||||||1
1733806550000|2024-12-10 04:55:50|||||||||1
1733806600000|2024-12-10 04:56:40|||||||||18
1733806610000|2024-12-10 04:56:50|||||||||1
1733806650000|2024-12-10 04:57:30|||||||||3
1733806710000|2024-12-10 04:58:30|||||||||1
1733806760000|2024-12-10 04:59:20|||||||||1
1733806780000|2024-12-10 04:59:40|4965.8|4963.8|4966.3|4964.3|4966.3|4964.3|4965.8|4963.8|15
1733806790000|2024-12-10 04:59:50|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|6
1733806810000|2024-12-10 05:00:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|26
1733806820000|2024-12-10 05:00:20|||||||||3
1733806830000|2024-12-10 05:00:30|||||||||1
1733806860000|2024-12-10 05:01:00|4966.3|4964.3|4966.8|4964.8|4966.8|4964.8|4966.3|4964.3|12
1733806910000|2024-12-10 05:01:50|4967.8|4965.8|4968.3|4966.3|4968.3|4966.3|4967.8|4965.8|45
1733806920000|2024-12-10 05:02:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733806950000|2024-12-10 05:02:30|||||||||25
1733806960000|2024-12-10 05:02:40|||||||||2
1733807000000|2024-12-10 05:03:20|||||||||1
1733807010000|2024-12-10 05:03:30|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|5
1733807020000|2024-12-10 05:03:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|25
1733807100000|2024-12-10 05:05:00|||||||||1
1733807190000|2024-12-10 05:06:30|||||||||2
1733807250000|2024-12-10 05:07:30|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4967.8|4965.8|33
1733807270000|2024-12-10 05:07:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733807340000|2024-12-10 05:09:00|||||||||2
1733807390000|2024-12-10 05:09:50|||||||||3
1733807400000|2024-12-10 05:10:00|4968.3|4966.3|4968.8|4966.8|4968.8|4966.8|4968.3|4966.3|11
1733807440000|2024-12-10 05:10:40|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|2
1733807450000|2024-12-10 05:10:50|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|0
1733807460000|2024-12-10 05:11:00|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|1
1733807470000|2024-12-10 05:11:10|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733807480000|2024-12-10 05:11:20|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733807520000|2024-12-10 05:12:00|||||||||1
1733807580000|2024-12-10 05:13:00|||||||||1
1733807630000|2024-12-10 05:13:50|||||||||4
1733807680000|2024-12-10 05:14:40|||||||||1
1733807690000|2024-12-10 05:14:50|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|5
1733807700000|2024-12-10 05:15:00|4968.3|4966.3|4968.3|4966.3|4968.8|4966.8|4968.3|4966.3|1
1733807710000|2024-12-10 05:15:10|4967.8|4965.8|4968.3|4966.3|4968.3|4966.3|4967.8|4965.8|0
1733807720000|2024-12-10 05:15:20|4967.8|4965.8|4968.8|4966.8|4968.8|4966.8|4967.8|4965.8|1
1733807750000|2024-12-10 05:15:50|4965.8|4963.8|4963.8|4961.8|4965.8|4963.8|4963.8|4961.8|927
1733807770000|2024-12-10 05:16:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|28
1733807780000|2024-12-10 05:16:20|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|19
1733807790000|2024-12-10 05:16:30|4964.8|4962.8|4965.8|4963.8|4965.8|4963.8|4964.8|4962.8|1
1733807800000|2024-12-10 05:16:40|||||||||1
1733807810000|2024-12-10 05:16:50|4966.3|4964.3|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|8
1733807840000|2024-12-10 05:17:20|4966.3|4964.3|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|12
1733807850000|2024-12-10 05:17:30|4966.3|4964.3|4966.8|4964.8|4966.8|4964.8|4966.3|4964.3|2
1733807860000|2024-12-10 05:17:40|||||||||2
1733807880000|2024-12-10 05:18:00|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|6
1733807890000|2024-12-10 05:18:10|4966.8|4964.8|4965.8|4963.8|4966.8|4964.8|4965.8|4963.8|2
1733807920000|2024-12-10 05:18:40|||||||||1
1733807940000|2024-12-10 05:19:00|||||||||1
1733807970000|2024-12-10 05:19:30|||||||||1
1733807980000|2024-12-10 05:19:40|||||||||1
1733808000000|2024-12-10 05:20:00|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|1
1733808020000|2024-12-10 05:20:20|||||||||2
1733808030000|2024-12-10 05:20:30|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733808040000|2024-12-10 05:20:40|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|2
1733808070000|2024-12-10 05:21:10|||||||||2
1733808080000|2024-12-10 05:21:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733808160000|2024-12-10 05:22:40|||||||||1
1733808250000|2024-12-10 05:24:10|||||||||1
1733808270000|2024-12-10 05:24:30|||||||||1
1733808360000|2024-12-10 05:26:00|||||||||2
1733808370000|2024-12-10 05:26:10|4965.8|4963.8|4966.3|4964.3|4966.3|4964.3|4965.8|4963.8|29
1733808390000|2024-12-10 05:26:30|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4
1733808410000|2024-12-10 05:26:50|||||||||10
1733808420000|2024-12-10 05:27:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|11
1733808440000|2024-12-10 05:27:20|||||||||2
1733808470000|2024-12-10 05:27:50|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|44
1733808500000|2024-12-10 05:28:20|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|2
1733808550000|2024-12-10 05:29:10|||||||||2
1733808570000|2024-12-10 05:29:30|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733808580000|2024-12-10 05:29:40|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|47
1733808610000|2024-12-10 05:30:10|4964.8|4962.8|4963.8|4961.8|4964.8|4962.8|4963.8|4961.8|66
1733808620000|2024-12-10 05:30:20|4962.8|4960.8|4963.8|4961.8|4963.8|4961.8|4962.8|4960.8|9
1733808630000|2024-12-10 05:30:30|4963.3|4961.3|4963.8|4961.8|4963.8|4961.8|4963.3|4961.3|1
1733808640000|2024-12-10 05:30:40|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4962.8|4960.8|1
1733808650000|2024-12-10 05:30:50|4963.8|4961.8|4963.3|4961.3|4963.8|4961.8|4962.8|4960.8|5
1733808660000|2024-12-10 05:31:00|4963.8|4961.8|4963.3|4961.3|4963.8|4961.8|4963.3|4961.3|3
1733808670000|2024-12-10 05:31:10|4962.8|4960.8|4963.3|4961.3|4963.3|4961.3|4962.8|4960.8|1
1733808680000|2024-12-10 05:31:20|4962.8|4960.8|4961.8|4959.8|4963.3|4961.3|4961.8|4959.8|64
1733808710000|2024-12-10 05:31:50|4962.3|4960.3|4961.8|4959.8|4962.8|4960.8|4961.8|4959.8|11
1733808740000|2024-12-10 05:32:20|4960.8|4958.8|4961.3|4959.3|4961.3|4959.3|4960.8|4958.8|138
1733808750000|2024-12-10 05:32:30|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|4961.8|4959.8|2
1733808790000|2024-12-10 05:33:10|4962.3|4960.3|4961.8|4959.8|4962.8|4960.8|4961.8|4959.8|103
1733808800000|2024-12-10 05:33:20|4962.3|4960.3|4962.8|4960.8|4962.8|4960.8|4962.3|4960.3|6
1733808810000|2024-12-10 05:33:30|4963.8|4961.8|4964.3|4962.3|4964.8|4962.8|4963.8|4961.8|19
1733808820000|2024-12-10 05:33:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733808830000|2024-12-10 05:33:50|4964.3|4962.3|4963.8|4961.8|4964.3|4962.3|4963.8|4961.8|1
1733808840000|2024-12-10 05:34:00|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|17
1733808910000|2024-12-10 05:35:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|31
1733808920000|2024-12-10 05:35:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|5
1733808930000|2024-12-10 05:35:30|||||||||47
1733808940000|2024-12-10 05:35:40|||||||||2
1733808950000|2024-12-10 05:35:50|||||||||1
1733809070000|2024-12-10 05:37:50|||||||||2
1733809110000|2024-12-10 05:38:30|||||||||1
1733809120000|2024-12-10 05:38:40|||||||||1
1733809130000|2024-12-10 05:38:50|||||||||1
1733809140000|2024-12-10 05:39:00|||||||||1
1733809160000|2024-12-10 05:39:20|||||||||3
1733809190000|2024-12-10 05:39:50|||||||||1
1733809220000|2024-12-10 05:40:20|||||||||1
1733809230000|2024-12-10 05:40:30|||||||||2
1733809260000|2024-12-10 05:41:00|||||||||1
1733809280000|2024-12-10 05:41:20|||||||||3
1733809300000|2024-12-10 05:41:40|||||||||1
1733809310000|2024-12-10 05:41:50|||||||||1
1733809350000|2024-12-10 05:42:30|||||||||2
1733809380000|2024-12-10 05:43:00|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|12
1733809390000|2024-12-10 05:43:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|35
1733809410000|2024-12-10 05:43:30|4964.3|4962.3|4963.8|4961.8|4964.3|4962.3|4963.8|4961.8|3
1733809420000|2024-12-10 05:43:40|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|2
1733809430000|2024-12-10 05:43:50|||||||||1
1733809520000|2024-12-10 05:45:20|||||||||2
1733809550000|2024-12-10 05:45:50|||||||||1
1733809610000|2024-12-10 05:46:50|||||||||3
1733809640000|2024-12-10 05:47:20|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|17
1733809660000|2024-12-10 05:47:40|||||||||1
1733809670000|2024-12-10 05:47:50|||||||||1
1733809700000|2024-12-10 05:48:20|||||||||1
1733809720000|2024-12-10 05:48:40|||||||||26
1733809740000|2024-12-10 05:49:00|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4964.8|4962.8|7
1733809750000|2024-12-10 05:49:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|3
1733809760000|2024-12-10 05:49:20|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4
1733809770000|2024-12-10 05:49:30|4964.8|4962.8|4965.3|4963.3|4965.3|4963.3|4964.8|4962.8|7
1733809790000|2024-12-10 05:49:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|1
1733809810000|2024-12-10 05:50:10|||||||||1
1733809820000|2024-12-10 05:50:20|||||||||1
1733809850000|2024-12-10 05:50:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|11
1733809910000|2024-12-10 05:51:50|||||||||3
1733809920000|2024-12-10 05:52:00|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|80
1733809930000|2024-12-10 05:52:10|||||||||1
1733809970000|2024-12-10 05:52:50|||||||||1
1733809990000|2024-12-10 05:53:10|||||||||1
1733810000000|2024-12-10 05:53:20|||||||||1
1733810010000|2024-12-10 05:53:30|||||||||1
1733810030000|2024-12-10 05:53:50|||||||||2
1733810070000|2024-12-10 05:54:30|||||||||1
1733810080000|2024-12-10 05:54:40|||||||||4
1733810100000|2024-12-10 05:55:00|4963.3|4961.3|4963.8|4961.8|4963.8|4961.8|4962.8|4960.8|29
1733810110000|2024-12-10 05:55:10|||||||||2
1733810160000|2024-12-10 05:56:00|||||||||1
1733810170000|2024-12-10 05:56:10|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|3
1733810240000|2024-12-10 05:57:20|||||||||1
1733810250000|2024-12-10 05:57:30|||||||||1
1733810270000|2024-12-10 05:57:50|||||||||1
1733810280000|2024-12-10 05:58:00|||||||||1
1733810300000|2024-12-10 05:58:20|||||||||1
1733810320000|2024-12-10 05:58:40|||||||||1
1733810370000|2024-12-10 05:59:30|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|12
1733810400000|2024-12-10 06:00:00|||||||||2
1733810420000|2024-12-10 06:00:20|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|3
1733810480000|2024-12-10 06:01:20|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733810560000|2024-12-10 06:02:40|||||||||50
1733810570000|2024-12-10 06:02:50|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|18
1733810590000|2024-12-10 06:03:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|69
1733810600000|2024-12-10 06:03:20|||||||||10
1733810640000|2024-12-10 06:04:00|||||||||1
1733810660000|2024-12-10 06:04:20|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|38
1733810680000|2024-12-10 06:04:40|4962.3|4960.3|4962.3|4960.3|4962.3|4960.3|4962.3|4960.3|8
1733810690000|2024-12-10 06:04:50|||||||||2
1733810700000|2024-12-10 06:05:00|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|0
1733810730000|2024-12-10 06:05:30|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|32
1733810740000|2024-12-10 06:05:40|||||||||2
1733810750000|2024-12-10 06:05:50|||||||||1
1733810760000|2024-12-10 06:06:00|||||||||3
1733810770000|2024-12-10 06:06:10|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|14
1733810780000|2024-12-10 06:06:20|4963.8|4961.8|4964.8|4962.8|4964.8|4962.8|4963.8|4961.8|5
1733810790000|2024-12-10 06:06:30|||||||||3
1733810800000|2024-12-10 06:06:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|14
1733810820000|2024-12-10 06:07:00|||||||||5
1733810830000|2024-12-10 06:07:10|||||||||3
1733810850000|2024-12-10 06:07:30|||||||||2
1733810860000|2024-12-10 06:07:40|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|8
1733810870000|2024-12-10 06:07:50|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733810880000|2024-12-10 06:08:00|||||||||14
1733810890000|2024-12-10 06:08:10|||||||||1
1733810900000|2024-12-10 06:08:20|||||||||21
1733810910000|2024-12-10 06:08:30|||||||||4
1733810920000|2024-12-10 06:08:40|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|1
1733810930000|2024-12-10 06:08:50|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|0
1733810940000|2024-12-10 06:09:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|5
1733810950000|2024-12-10 06:09:10|||||||||3
1733810970000|2024-12-10 06:09:30|||||||||5
1733810980000|2024-12-10 06:09:40|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|17
1733810990000|2024-12-10 06:09:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|18
1733811000000|2024-12-10 06:10:00|||||||||3
1733811010000|2024-12-10 06:10:10|||||||||2
1733811030000|2024-12-10 06:10:30|||||||||3
1733811040000|2024-12-10 06:10:40|||||||||3
1733811060000|2024-12-10 06:11:00|||||||||2
1733811070000|2024-12-10 06:11:10|||||||||3
1733811080000|2024-12-10 06:11:20|||||||||1
1733811090000|2024-12-10 06:11:30|||||||||4
1733811100000|2024-12-10 06:11:40|||||||||3
1733811110000|2024-12-10 06:11:50|||||||||1
1733811120000|2024-12-10 06:12:00|||||||||3
1733811130000|2024-12-10 06:12:10|||||||||2
1733811140000|2024-12-10 06:12:20|||||||||17
1733811150000|2024-12-10 06:12:30|||||||||3
1733811160000|2024-12-10 06:12:40|||||||||3
1733811170000|2024-12-10 06:12:50|||||||||1
1733811180000|2024-12-10 06:13:00|||||||||2
1733811190000|2024-12-10 06:13:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|11
1733811200000|2024-12-10 06:13:20|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|14
1733811210000|2024-12-10 06:13:30|4963.8|4961.8|4963.3|4961.3|4963.8|4961.8|4963.3|4961.3|6
1733811220000|2024-12-10 06:13:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|5
1733811230000|2024-12-10 06:13:50|||||||||62
1733811240000|2024-12-10 06:14:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|26
1733811250000|2024-12-10 06:14:10|||||||||3
1733811260000|2024-12-10 06:14:20|||||||||1
1733811270000|2024-12-10 06:14:30|4965.8|4963.8|4964.8|4962.8|4965.8|4963.8|4964.8|4962.8|7
1733811280000|2024-12-10 06:14:40|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4964.8|4962.8|5
1733811290000|2024-12-10 06:14:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|3
1733811300000|2024-12-10 06:15:00|||||||||2
1733811310000|2024-12-10 06:15:10|||||||||3
1733811330000|2024-12-10 06:15:30|||||||||2
1733811340000|2024-12-10 06:15:40|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|26
1733811360000|2024-12-10 06:16:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|6
1733811370000|2024-12-10 06:16:10|||||||||2
1733811380000|2024-12-10 06:16:20|4965.3|4963.3|4964.8|4962.8|4965.3|4963.3|4964.8|4962.8|0
1733811390000|2024-12-10 06:16:30|||||||||3
1733811400000|2024-12-10 06:16:40|||||||||3
1733811420000|2024-12-10 06:17:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|6
1733811430000|2024-12-10 06:17:10|||||||||3
1733811450000|2024-12-10 06:17:30|||||||||2
1733811460000|2024-12-10 06:17:40|||||||||5
1733811480000|2024-12-10 06:18:00|||||||||3
1733811490000|2024-12-10 06:18:10|||||||||2
1733811510000|2024-12-10 06:18:30|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|20
1733811520000|2024-12-10 06:18:40|||||||||3
1733811530000|2024-12-10 06:18:50|||||||||7
1733811540000|2024-12-10 06:19:00|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|16
1733811550000|2024-12-10 06:19:10|4965.8|4963.8|4966.3|4964.3|4966.3|4964.3|4965.8|4963.8|12
1733811560000|2024-12-10 06:19:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733811570000|2024-12-10 06:19:30|||||||||2
1733811580000|2024-12-10 06:19:40|||||||||5
1733811600000|2024-12-10 06:20:00|||||||||3
1733811610000|2024-12-10 06:20:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|15
1733811630000|2024-12-10 06:20:30|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|19
1733811640000|2024-12-10 06:20:40|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|3
1733811660000|2024-12-10 06:21:00|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|10
1733811680000|2024-12-10 06:21:20|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|3
1733811690000|2024-12-10 06:21:30|||||||||2
1733811700000|2024-12-10 06:21:40|||||||||3
1733811720000|2024-12-10 06:22:00|||||||||3
1733811730000|2024-12-10 06:22:10|||||||||2
1733811750000|2024-12-10 06:22:30|||||||||3
1733811760000|2024-12-10 06:22:40|||||||||3
1733811770000|2024-12-10 06:22:50|||||||||12
1733811780000|2024-12-10 06:23:00|||||||||2
1733811790000|2024-12-10 06:23:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|160
1733811810000|2024-12-10 06:23:30|||||||||3
1733811820000|2024-12-10 06:23:40|||||||||9
1733811830000|2024-12-10 06:23:50|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4969.3|4967.3|8
1733811840000|2024-12-10 06:24:00|||||||||3
1733811850000|2024-12-10 06:24:10|||||||||4
1733811860000|2024-12-10 06:24:20|4970.3|4968.3|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|17
1733811870000|2024-12-10 06:24:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|21
1733811880000|2024-12-10 06:24:40|4968.8|4966.8|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|51
1733811890000|2024-12-10 06:24:50|4969.8|4967.8|4968.8|4966.8|4969.8|4967.8|4968.8|4966.8|50
1733811900000|2024-12-10 06:25:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|1
1733811910000|2024-12-10 06:25:10|4969.8|4967.8|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|58
1733811920000|2024-12-10 06:25:20|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|0
1733811930000|2024-12-10 06:25:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|3
1733811940000|2024-12-10 06:25:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|53
1733811960000|2024-12-10 06:26:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|3
1733811970000|2024-12-10 06:26:10|||||||||2
1733811990000|2024-12-10 06:26:30|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|3
1733812000000|2024-12-10 06:26:40|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4
1733812010000|2024-12-10 06:26:50|4969.8|4967.8|4968.8|4966.8|4969.8|4967.8|4968.8|4966.8|75
1733812020000|2024-12-10 06:27:00|||||||||2
1733812030000|2024-12-10 06:27:10|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|17
1733812050000|2024-12-10 06:27:30|||||||||4
1733812060000|2024-12-10 06:27:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|30
1733812070000|2024-12-10 06:27:50|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|54
1733812080000|2024-12-10 06:28:00|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|1
1733812090000|2024-12-10 06:28:10|4969.8|4967.8|4970.8|4968.8|4970.8|4968.8|4969.8|4967.8|5
1733812100000|2024-12-10 06:28:20|||||||||91
1733812110000|2024-12-10 06:28:30|||||||||5
1733812120000|2024-12-10 06:28:40|||||||||4
1733812140000|2024-12-10 06:29:00|||||||||2
1733812150000|2024-12-10 06:29:10|||||||||3
1733812170000|2024-12-10 06:29:30|||||||||2
1733812180000|2024-12-10 06:29:40|||||||||4
1733812190000|2024-12-10 06:29:50|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|3
1733812210000|2024-12-10 06:30:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|6
1733812230000|2024-12-10 06:30:30|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|57
1733812240000|2024-12-10 06:30:40|||||||||6
1733812260000|2024-12-10 06:31:00|||||||||2
1733812270000|2024-12-10 06:31:10|||||||||3
1733812290000|2024-12-10 06:31:30|||||||||2
1733812300000|2024-12-10 06:31:40|||||||||3
1733812320000|2024-12-10 06:32:00|||||||||3
1733812330000|2024-12-10 06:32:10|||||||||2
1733812340000|2024-12-10 06:32:20|4971.3|4969.3|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|4
1733812350000|2024-12-10 06:32:30|||||||||3
1733812360000|2024-12-10 06:32:40|||||||||2
1733812380000|2024-12-10 06:33:00|||||||||4
1733812390000|2024-12-10 06:33:10|||||||||4
1733812410000|2024-12-10 06:33:30|||||||||3
1733812420000|2024-12-10 06:33:40|||||||||3
1733812430000|2024-12-10 06:33:50|||||||||2
1733812440000|2024-12-10 06:34:00|||||||||3
1733812450000|2024-12-10 06:34:10|||||||||2
1733812470000|2024-12-10 06:34:30|||||||||4
1733812480000|2024-12-10 06:34:40|||||||||2
1733812490000|2024-12-10 06:34:50|||||||||7
1733812500000|2024-12-10 06:35:00|||||||||3
1733812510000|2024-12-10 06:35:10|||||||||4
1733812530000|2024-12-10 06:35:30|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|13
1733812570000|2024-12-10 06:36:10|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|1
1733812580000|2024-12-10 06:36:20|||||||||41
1733812590000|2024-12-10 06:36:30|||||||||3
1733812600000|2024-12-10 06:36:40|||||||||2
1733812610000|2024-12-10 06:36:50|||||||||6
1733812620000|2024-12-10 06:37:00|||||||||3
1733812630000|2024-12-10 06:37:10|||||||||5
1733812650000|2024-12-10 06:37:30|||||||||3
1733812660000|2024-12-10 06:37:40|4970.3|4968.3|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|3
1733812680000|2024-12-10 06:38:00|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|16
1733812690000|2024-12-10 06:38:10|4969.3|4967.3|4968.8|4966.8|4969.3|4967.3|4968.8|4966.8|4
1733812700000|2024-12-10 06:38:20|||||||||1
1733812710000|2024-12-10 06:38:30|4969.3|4967.3|4968.8|4966.8|4969.3|4967.3|4968.8|4966.8|2
1733812720000|2024-12-10 06:38:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|3
1733812730000|2024-12-10 06:38:50|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|1
1733812740000|2024-12-10 06:39:00|||||||||3
1733812750000|2024-12-10 06:39:10|||||||||2
1733812770000|2024-12-10 06:39:30|||||||||3
1733812780000|2024-12-10 06:39:40|||||||||3
1733812800000|2024-12-10 06:40:00|||||||||2
1733812810000|2024-12-10 06:40:10|||||||||3
1733812820000|2024-12-10 06:40:20|||||||||1
1733812830000|2024-12-10 06:40:30|||||||||2
1733812840000|2024-12-10 06:40:40|||||||||3
1733812860000|2024-12-10 06:41:00|||||||||3
1733812870000|2024-12-10 06:41:10|||||||||2
1733812880000|2024-12-10 06:41:20|||||||||1
1733812890000|2024-12-10 06:41:30|||||||||4
1733812900000|2024-12-10 06:41:40|||||||||3
1733812910000|2024-12-10 06:41:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|20
1733812920000|2024-12-10 06:42:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|56
1733812930000|2024-12-10 06:42:10|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4967.8|4965.8|3
1733812950000|2024-12-10 06:42:30|4967.8|4965.8|4968.3|4966.3|4968.3|4966.3|4967.8|4965.8|10
1733812960000|2024-12-10 06:42:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.3|4966.3|4
1733812980000|2024-12-10 06:43:00|||||||||3
1733812990000|2024-12-10 06:43:10|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4967.8|4965.8|6
1733813020000|2024-12-10 06:43:40|||||||||1
1733813040000|2024-12-10 06:44:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733813100000|2024-12-10 06:45:00|4966.8|4964.8|4965.8|4963.8|4966.8|4964.8|4965.8|4963.8|49
1733813110000|2024-12-10 06:45:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|41
1733813120000|2024-12-10 06:45:20|||||||||1
1733813180000|2024-12-10 06:46:20|||||||||15
1733813200000|2024-12-10 06:46:40|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|100
1733813210000|2024-12-10 06:46:50|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|10
1733813220000|2024-12-10 06:47:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|1
1733813300000|2024-12-10 06:48:20|||||||||1
1733813310000|2024-12-10 06:48:30|||||||||6
1733813350000|2024-12-10 06:49:10|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|91
1733813360000|2024-12-10 06:49:20|||||||||18
1733813380000|2024-12-10 06:49:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733813400000|2024-12-10 06:50:00|||||||||3
1733813420000|2024-12-10 06:50:20|||||||||5
1733813430000|2024-12-10 06:50:30|||||||||44
1733813440000|2024-12-10 06:50:40|||||||||5
1733813460000|2024-12-10 06:51:00|||||||||45
1733813470000|2024-12-10 06:51:10|||||||||2
1733813480000|2024-12-10 06:51:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|66
1733813490000|2024-12-10 06:51:30|4964.3|4962.3|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|1
1733813500000|2024-12-10 06:51:40|||||||||1
1733813510000|2024-12-10 06:51:50|||||||||1
1733813520000|2024-12-10 06:52:00|||||||||1
1733813530000|2024-12-10 06:52:10|||||||||3
1733813540000|2024-12-10 06:52:20|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|16
1733813560000|2024-12-10 06:52:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733813570000|2024-12-10 06:52:50|||||||||2
1733813580000|2024-12-10 06:53:00|||||||||1
1733813590000|2024-12-10 06:53:10|4964.3|4962.3|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|8
1733813600000|2024-12-10 06:53:20|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|3
1733813610000|2024-12-10 06:53:30|4964.8|4962.8|4965.8|4963.8|4965.8|4963.8|4964.8|4962.8|8
1733813630000|2024-12-10 06:53:50|||||||||4
1733813650000|2024-12-10 06:54:10|||||||||4
1733813680000|2024-12-10 06:54:40|||||||||1
1733813690000|2024-12-10 06:54:50|||||||||2
1733813700000|2024-12-10 06:55:00|||||||||1
1733813720000|2024-12-10 06:55:20|||||||||2
1733813730000|2024-12-10 06:55:30|||||||||1
1733813750000|2024-12-10 06:55:50|||||||||4
1733813770000|2024-12-10 06:56:10|||||||||4
1733813780000|2024-12-10 06:56:20|||||||||6
1733813790000|2024-12-10 06:56:30|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|37
1733813800000|2024-12-10 06:56:40|||||||||2
1733813820000|2024-12-10 06:57:00|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|19
1733813830000|2024-12-10 06:57:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|0
1733813850000|2024-12-10 06:57:30|||||||||3
1733813860000|2024-12-10 06:57:40|||||||||3
1733813890000|2024-12-10 06:58:10|||||||||2
1733813900000|2024-12-10 06:58:20|||||||||1
1733813910000|2024-12-10 06:58:30|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|5
1733813920000|2024-12-10 06:58:40|||||||||2
1733813930000|2024-12-10 06:58:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|50
1733813940000|2024-12-10 06:59:00|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|0
1733813950000|2024-12-10 06:59:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|3
1733813960000|2024-12-10 06:59:20|4964.3|4962.3|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|0
1733813970000|2024-12-10 06:59:30|4964.3|4962.3|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|0
1733813980000|2024-12-10 06:59:40|||||||||2
1733813990000|2024-12-10 06:59:50|||||||||2
1733814000000|2024-12-10 07:00:00|4964.55|4963.05|4964.55|4963.05|4964.55|4963.05|4964.55|4963.05|5
1733814010000|2024-12-10 07:00:10|4963.55|4962.05|4965.55|4964.05|4965.55|4964.05|4962.55|4961.05|137
1733814020000|2024-12-10 07:00:20|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|33
1733814030000|2024-12-10 07:00:30|4965.55|4964.05|4967.55|4966.05|4967.55|4966.05|4965.55|4964.05|241
1733814040000|2024-12-10 07:00:40|4968.05|4966.55|4968.55|4967.05|4968.55|4967.05|4967.55|4966.05|40
1733814050000|2024-12-10 07:00:50|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|62
1733814060000|2024-12-10 07:01:00|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|143
1733814070000|2024-12-10 07:01:10|||||||||7
1733814090000|2024-12-10 07:01:30|4968.05|4966.55|4967.55|4966.05|4968.55|4967.05|4966.55|4965.05|654
1733814100000|2024-12-10 07:01:40|4968.55|4967.05|4967.05|4965.55|4968.55|4967.05|4967.05|4965.55|113
1733814110000|2024-12-10 07:01:50|||||||||5
1733814120000|2024-12-10 07:02:00|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|50
1733814130000|2024-12-10 07:02:10|||||||||8
1733814140000|2024-12-10 07:02:20|4966.05|4964.55|4966.55|4965.05|4966.55|4965.05|4965.55|4964.05|75
1733814150000|2024-12-10 07:02:30|||||||||32
1733814160000|2024-12-10 07:02:40|||||||||8
1733814170000|2024-12-10 07:02:50|||||||||2
1733814180000|2024-12-10 07:03:00|4967.55|4966.05|4967.05|4965.55|4967.55|4966.05|4967.05|4965.55|122
1733814190000|2024-12-10 07:03:10|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|0
1733814200000|2024-12-10 07:03:20|||||||||1
1733814220000|2024-12-10 07:03:40|4968.55|4967.05|4967.55|4966.05|4968.55|4967.05|4967.55|4966.05|276
1733814230000|2024-12-10 07:03:50|||||||||38
1733814240000|2024-12-10 07:04:00|4968.05|4966.55|4968.55|4967.05|4968.55|4967.05|4968.05|4966.55|2
1733814250000|2024-12-10 07:04:10|||||||||2
1733814260000|2024-12-10 07:04:20|||||||||16
1733814270000|2024-12-10 07:04:30|||||||||2
1733814280000|2024-12-10 07:04:40|||||||||1
1733814290000|2024-12-10 07:04:50|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|91
1733814300000|2024-12-10 07:05:00|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|47
1733814310000|2024-12-10 07:05:10|||||||||37
1733814320000|2024-12-10 07:05:20|4969.05|4967.55|4969.55|4968.05|4969.55|4968.05|4969.05|4967.55|49
1733814330000|2024-12-10 07:05:30|||||||||15
1733814340000|2024-12-10 07:05:40|4969.05|4967.55|4968.55|4967.05|4969.55|4968.05|4968.55|4967.05|137
1733814350000|2024-12-10 07:05:50|4968.05|4966.55|4968.55|4967.05|4968.55|4967.05|4968.05|4966.55|14
1733814360000|2024-12-10 07:06:00|||||||||24
1733814370000|2024-12-10 07:06:10|||||||||3
1733814380000|2024-12-10 07:06:20|4969.05|4967.55|4968.55|4967.05|4969.55|4968.05|4968.55|4967.05|31
1733814390000|2024-12-10 07:06:30|||||||||1
1733814400000|2024-12-10 07:06:40|||||||||3
1733814420000|2024-12-10 07:07:00|4969.05|4967.55|4969.55|4968.05|4969.55|4968.05|4969.05|4967.55|1
1733814430000|2024-12-10 07:07:10|||||||||3
1733814440000|2024-12-10 07:07:20|||||||||10
1733814450000|2024-12-10 07:07:30|||||||||14
1733814460000|2024-12-10 07:07:40|4970.55|4969.05|4969.55|4968.05|4970.55|4969.05|4969.55|4968.05|133
1733814470000|2024-12-10 07:07:50|||||||||8
1733814500000|2024-12-10 07:08:20|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|51
1733814520000|2024-12-10 07:08:40|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|57
1733814530000|2024-12-10 07:08:50|||||||||1
1733814540000|2024-12-10 07:09:00|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|51
1733814550000|2024-12-10 07:09:10|||||||||3
1733814580000|2024-12-10 07:09:40|4969.05|4967.55|4968.55|4967.05|4969.05|4967.55|4968.55|4967.05|16
1733814590000|2024-12-10 07:09:50|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|100
1733814600000|2024-12-10 07:10:00|||||||||4
1733814610000|2024-12-10 07:10:10|||||||||4
1733814630000|2024-12-10 07:10:30|||||||||10
1733814640000|2024-12-10 07:10:40|||||||||27
1733814670000|2024-12-10 07:11:10|4970.55|4969.05|4969.55|4968.05|4970.55|4969.05|4969.55|4968.05|104
1733814680000|2024-12-10 07:11:20|||||||||1
1733814690000|2024-12-10 07:11:30|||||||||1
1733814700000|2024-12-10 07:11:40|||||||||1
1733814720000|2024-12-10 07:12:00|||||||||18
1733814740000|2024-12-10 07:12:20|4969.05|4967.55|4969.55|4968.05|4969.55|4968.05|4969.05|4967.55|37
1733814760000|2024-12-10 07:12:40|||||||||4
1733814780000|2024-12-10 07:13:00|||||||||4
1733814790000|2024-12-10 07:13:10|4969.05|4967.55|4969.55|4968.05|4969.55|4968.05|4969.05|4967.55|52
1733814810000|2024-12-10 07:13:30|||||||||1
1733814830000|2024-12-10 07:13:50|||||||||23
1733814840000|2024-12-10 07:14:00|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|10
1733814850000|2024-12-10 07:14:10|||||||||3
1733814860000|2024-12-10 07:14:20|||||||||2
1733814870000|2024-12-10 07:14:30|||||||||3
1733814890000|2024-12-10 07:14:50|4969.05|4967.55|4968.55|4967.05|4969.55|4968.05|4968.55|4967.05|40
1733814900000|2024-12-10 07:15:00|||||||||3
1733814910000|2024-12-10 07:15:10|||||||||12
1733814920000|2024-12-10 07:15:20|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|1
1733814930000|2024-12-10 07:15:30|||||||||23
1733814940000|2024-12-10 07:15:40|||||||||2
1733814950000|2024-12-10 07:15:50|||||||||3
1733814960000|2024-12-10 07:16:00|||||||||2
1733814970000|2024-12-10 07:16:10|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|60
1733814990000|2024-12-10 07:16:30|||||||||103
1733815000000|2024-12-10 07:16:40|4967.55|4966.05|4966.55|4965.05|4967.55|4966.05|4966.55|4965.05|71
1733815010000|2024-12-10 07:16:50|||||||||4
1733815020000|2024-12-10 07:17:00|||||||||9
1733815030000|2024-12-10 07:17:10|4967.05|4965.55|4967.05|4965.55|4967.05|4965.55|4967.05|4965.55|45
1733815040000|2024-12-10 07:17:20|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|2
1733815050000|2024-12-10 07:17:30|||||||||1
1733815060000|2024-12-10 07:17:40|||||||||58
1733815070000|2024-12-10 07:17:50|||||||||1
1733815090000|2024-12-10 07:18:10|4968.05|4966.55|4967.55|4966.05|4968.05|4966.55|4967.55|4966.05|75
1733815100000|2024-12-10 07:18:20|||||||||1
1733815110000|2024-12-10 07:18:30|||||||||3
1733815120000|2024-12-10 07:18:40|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|158
1733815130000|2024-12-10 07:18:50|4967.05|4965.55|4967.05|4965.55|4967.55|4966.05|4966.55|4965.05|74
1733815140000|2024-12-10 07:19:00|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|0
1733815150000|2024-12-10 07:19:10|||||||||1
1733815170000|2024-12-10 07:19:30|||||||||4
1733815190000|2024-12-10 07:19:50|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|60
1733815200000|2024-12-10 07:20:00|||||||||78
1733815220000|2024-12-10 07:20:20|||||||||6
1733815230000|2024-12-10 07:20:30|||||||||7
1733815250000|2024-12-10 07:20:50|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|52
1733815260000|2024-12-10 07:21:00|||||||||9
1733815270000|2024-12-10 07:21:10|||||||||3
1733815280000|2024-12-10 07:21:20|||||||||8
1733815290000|2024-12-10 07:21:30|||||||||1
1733815300000|2024-12-10 07:21:40|||||||||66
1733815310000|2024-12-10 07:21:50|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|104
1733815330000|2024-12-10 07:22:10|||||||||17
1733815350000|2024-12-10 07:22:30|||||||||3
1733815360000|2024-12-10 07:22:40|||||||||8
1733815380000|2024-12-10 07:23:00|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|44
1733815390000|2024-12-10 07:23:10|||||||||5
1733815440000|2024-12-10 07:24:00|||||||||1
1733815460000|2024-12-10 07:24:20|4967.05|4965.55|4966.55|4965.05|4967.05|4965.55|4966.55|4965.05|50
1733815480000|2024-12-10 07:24:40|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|32
1733815490000|2024-12-10 07:24:50|4966.05|4964.55|4965.55|4964.05|4966.05|4964.55|4965.55|4964.05|33
1733815500000|2024-12-10 07:25:00|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|59
1733815520000|2024-12-10 07:25:20|||||||||137
1733815530000|2024-12-10 07:25:30|||||||||16
1733815540000|2024-12-10 07:25:40|||||||||1
1733815570000|2024-12-10 07:26:10|||||||||1
1733815580000|2024-12-10 07:26:20|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|80
1733815600000|2024-12-10 07:26:40|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|62
1733815610000|2024-12-10 07:26:50|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|208
1733815630000|2024-12-10 07:27:10|||||||||3
1733815640000|2024-12-10 07:27:20|||||||||8
1733815660000|2024-12-10 07:27:40|||||||||6
1733815700000|2024-12-10 07:28:20|||||||||10
1733815710000|2024-12-10 07:28:30|||||||||13
1733815730000|2024-12-10 07:28:50|||||||||3
1733815750000|2024-12-10 07:29:10|||||||||67
1733815770000|2024-12-10 07:29:30|||||||||1
1733815800000|2024-12-10 07:30:00|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|51
1733815830000|2024-12-10 07:30:30|||||||||53
1733815840000|2024-12-10 07:30:40|||||||||4
1733815850000|2024-12-10 07:30:50|||||||||1
1733815870000|2024-12-10 07:31:10|||||||||2
1733815890000|2024-12-10 07:31:30|||||||||3
1733815900000|2024-12-10 07:31:40|||||||||1
1733815910000|2024-12-10 07:31:50|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|23
1733815920000|2024-12-10 07:32:00|4970.55|4969.05|4969.55|4968.05|4970.55|4969.05|4969.55|4968.05|88
1733815930000|2024-12-10 07:32:10|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|91
1733815940000|2024-12-10 07:32:20|4970.05|4968.55|4969.55|4968.05|4970.05|4968.55|4969.55|4968.05|16
1733815950000|2024-12-10 07:32:30|4970.55|4969.05|4969.55|4968.05|4970.55|4969.05|4969.55|4968.05|7
1733815960000|2024-12-10 07:32:40|4970.05|4968.55|4970.55|4969.05|4970.55|4969.05|4970.05|4968.55|4
1733815970000|2024-12-10 07:32:50|||||||||4
1733815980000|2024-12-10 07:33:00|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|31
1733815990000|2024-12-10 07:33:10|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|22
1733816000000|2024-12-10 07:33:20|||||||||1
1733816010000|2024-12-10 07:33:30|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|15
1733816020000|2024-12-10 07:33:40|||||||||1
1733816030000|2024-12-10 07:33:50|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|55
1733816040000|2024-12-10 07:34:00|||||||||1
1733816050000|2024-12-10 07:34:10|||||||||174
1733816060000|2024-12-10 07:34:20|||||||||55
1733816070000|2024-12-10 07:34:30|||||||||35
1733816080000|2024-12-10 07:34:40|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|7
1733816090000|2024-12-10 07:34:50|||||||||3
1733816100000|2024-12-10 07:35:00|||||||||1
1733816110000|2024-12-10 07:35:10|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|57
1733816120000|2024-12-10 07:35:20|||||||||5
1733816130000|2024-12-10 07:35:30|||||||||5
1733816140000|2024-12-10 07:35:40|||||||||1
1733816150000|2024-12-10 07:35:50|||||||||13
1733816160000|2024-12-10 07:36:00|4970.05|4968.55|4969.55|4968.05|4970.55|4969.05|4969.55|4968.05|28
1733816170000|2024-12-10 07:36:10|||||||||3
1733816180000|2024-12-10 07:36:20|||||||||2
1733816190000|2024-12-10 07:36:30|||||||||1
1733816200000|2024-12-10 07:36:40|||||||||1
1733816210000|2024-12-10 07:36:50|||||||||1
1733816220000|2024-12-10 07:37:00|||||||||3
1733816230000|2024-12-10 07:37:10|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4969.55|4968.05|103
1733816240000|2024-12-10 07:37:20|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4
1733816250000|2024-12-10 07:37:30|||||||||1
1733816260000|2024-12-10 07:37:40|||||||||2
1733816270000|2024-12-10 07:37:50|||||||||1
1733816280000|2024-12-10 07:38:00|||||||||1
1733816290000|2024-12-10 07:38:10|4970.55|4969.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|119
1733816300000|2024-12-10 07:38:20|||||||||1
1733816310000|2024-12-10 07:38:30|||||||||3
1733816320000|2024-12-10 07:38:40|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|37
1733816340000|2024-12-10 07:39:00|||||||||40
1733816350000|2024-12-10 07:39:10|||||||||2
1733816360000|2024-12-10 07:39:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|201
1733816370000|2024-12-10 07:39:30|4972.55|4971.05|4973.05|4971.55|4973.55|4972.05|4972.55|4971.05|61
1733816380000|2024-12-10 07:39:40|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|20
1733816390000|2024-12-10 07:39:50|||||||||1
1733816400000|2024-12-10 07:40:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|49
1733816410000|2024-12-10 07:40:10|||||||||4
1733816420000|2024-12-10 07:40:20|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|159
1733816430000|2024-12-10 07:40:30|||||||||8
1733816440000|2024-12-10 07:40:40|||||||||3
1733816450000|2024-12-10 07:40:50|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|150
1733816460000|2024-12-10 07:41:00|||||||||2
1733816470000|2024-12-10 07:41:10|||||||||4
1733816480000|2024-12-10 07:41:20|||||||||3
1733816490000|2024-12-10 07:41:30|||||||||1
1733816500000|2024-12-10 07:41:40|||||||||4
1733816510000|2024-12-10 07:41:50|||||||||2
1733816520000|2024-12-10 07:42:00|||||||||1
1733816530000|2024-12-10 07:42:10|||||||||1
1733816550000|2024-12-10 07:42:30|||||||||20
1733816560000|2024-12-10 07:42:40|||||||||23
1733816570000|2024-12-10 07:42:50|||||||||1
1733816580000|2024-12-10 07:43:00|||||||||15
1733816590000|2024-12-10 07:43:10|||||||||6
1733816600000|2024-12-10 07:43:20|||||||||1
1733816610000|2024-12-10 07:43:30|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|65
1733816620000|2024-12-10 07:43:40|||||||||15
1733816630000|2024-12-10 07:43:50|||||||||1
1733816650000|2024-12-10 07:44:10|||||||||16
1733816680000|2024-12-10 07:44:40|||||||||10
1733816700000|2024-12-10 07:45:00|4974.55|4973.05|4974.55|4973.05|4975.55|4974.05|4974.55|4973.05|391
1733816710000|2024-12-10 07:45:10|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|32
1733816720000|2024-12-10 07:45:20|||||||||12
1733816730000|2024-12-10 07:45:30|4973.05|4971.55|4972.55|4971.05|4973.05|4971.55|4972.55|4971.05|28
1733816740000|2024-12-10 07:45:40|||||||||15
1733816750000|2024-12-10 07:45:50|||||||||3
1733816760000|2024-12-10 07:46:00|||||||||2
1733816770000|2024-12-10 07:46:10|||||||||4
1733816780000|2024-12-10 07:46:20|||||||||13
1733816790000|2024-12-10 07:46:30|||||||||20
1733816800000|2024-12-10 07:46:40|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|27
1733816810000|2024-12-10 07:46:50|||||||||12
1733816820000|2024-12-10 07:47:00|||||||||20
1733816830000|2024-12-10 07:47:10|||||||||10
1733816870000|2024-12-10 07:47:50|||||||||1
1733816880000|2024-12-10 07:48:00|||||||||9
1733816890000|2024-12-10 07:48:10|||||||||1
1733816900000|2024-12-10 07:48:20|||||||||2
1733816910000|2024-12-10 07:48:30|||||||||3
1733816920000|2024-12-10 07:48:40|||||||||29
1733816930000|2024-12-10 07:48:50|||||||||38
1733816940000|2024-12-10 07:49:00|||||||||12
1733816950000|2024-12-10 07:49:10|||||||||2
1733816970000|2024-12-10 07:49:30|||||||||9
1733816980000|2024-12-10 07:49:40|||||||||16
1733816990000|2024-12-10 07:49:50|||||||||1
1733817000000|2024-12-10 07:50:00|||||||||50
1733817010000|2024-12-10 07:50:10|||||||||1
1733817030000|2024-12-10 07:50:30|4973.05|4971.55|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|34
1733817040000|2024-12-10 07:50:40|||||||||10
1733817050000|2024-12-10 07:50:50|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|232
1733817060000|2024-12-10 07:51:00|||||||||5
1733817070000|2024-12-10 07:51:10|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|23
1733817080000|2024-12-10 07:51:20|||||||||23
1733817090000|2024-12-10 07:51:30|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|6
1733817100000|2024-12-10 07:51:40|||||||||22
1733817120000|2024-12-10 07:52:00|||||||||6
1733817130000|2024-12-10 07:52:10|||||||||5
1733817150000|2024-12-10 07:52:30|4969.55|4968.05|4970.55|4969.05|4970.55|4969.05|4969.55|4968.05|91
1733817160000|2024-12-10 07:52:40|||||||||4
1733817170000|2024-12-10 07:52:50|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|61
1733817200000|2024-12-10 07:53:20|||||||||3
1733817210000|2024-12-10 07:53:30|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|44
1733817220000|2024-12-10 07:53:40|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|105
1733817230000|2024-12-10 07:53:50|4970.05|4968.55|4970.55|4969.05|4970.55|4969.05|4969.55|4968.05|32
1733817240000|2024-12-10 07:54:00|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|7
1733817250000|2024-12-10 07:54:10|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|74
1733817260000|2024-12-10 07:54:20|||||||||10
1733817270000|2024-12-10 07:54:30|||||||||5
1733817280000|2024-12-10 07:54:40|||||||||128
1733817290000|2024-12-10 07:54:50|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|106
1733817300000|2024-12-10 07:55:00|||||||||2
1733817310000|2024-12-10 07:55:10|4968.55|4967.05|4967.55|4966.05|4968.55|4967.05|4967.55|4966.05|217
1733817330000|2024-12-10 07:55:30|||||||||87
1733817340000|2024-12-10 07:55:40|||||||||44
1733817390000|2024-12-10 07:56:30|||||||||55
1733817400000|2024-12-10 07:56:40|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|102
1733817430000|2024-12-10 07:57:10|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|82
1733817440000|2024-12-10 07:57:20|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|34
1733817450000|2024-12-10 07:57:30|4967.55|4966.05|4966.55|4965.05|4967.55|4966.05|4966.55|4965.05|80
1733817480000|2024-12-10 07:58:00|||||||||2
1733817490000|2024-12-10 07:58:10|||||||||10
1733817500000|2024-12-10 07:58:20|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|132
1733817510000|2024-12-10 07:58:30|||||||||31
1733817520000|2024-12-10 07:58:40|||||||||1
1733817530000|2024-12-10 07:58:50|||||||||5
1733817540000|2024-12-10 07:59:00|||||||||6
1733817550000|2024-12-10 07:59:10|||||||||1
1733817560000|2024-12-10 07:59:20|||||||||22
1733817570000|2024-12-10 07:59:30|||||||||1
1733817580000|2024-12-10 07:59:40|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|92
1733817590000|2024-12-10 07:59:50|4965.55|4964.05|4964.55|4963.05|4965.55|4964.05|4964.55|4963.05|416
1733817600000|2024-12-10 08:00:00|4965.55|4964.05|4969.55|4968.05|4970.55|4969.05|4965.55|4964.05|1641
1733817610000|2024-12-10 08:00:10|4970.55|4969.05|4968.55|4967.05|4971.55|4970.05|4968.55|4967.05|491
1733817620000|2024-12-10 08:00:20|4969.55|4968.05|4971.55|4970.05|4971.55|4970.05|4969.55|4968.05|160
1733817630000|2024-12-10 08:00:30|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4971.55|4970.05|269
1733817640000|2024-12-10 08:00:40|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|289
1733817650000|2024-12-10 08:00:50|4971.05|4969.55|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|189
1733817660000|2024-12-10 08:01:00|4970.55|4969.05|4969.55|4968.05|4970.55|4969.05|4969.55|4968.05|306
1733817670000|2024-12-10 08:01:10|||||||||194
1733817680000|2024-12-10 08:01:20|4970.55|4969.05|4971.55|4970.05|4971.55|4970.05|4969.55|4968.05|287
1733817690000|2024-12-10 08:01:30|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|47
1733817700000|2024-12-10 08:01:40|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|246
1733817710000|2024-12-10 08:01:50|4968.55|4967.05|4970.55|4969.05|4970.55|4969.05|4968.55|4967.05|108
1733817720000|2024-12-10 08:02:00|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|116
1733817730000|2024-12-10 08:02:10|4968.55|4967.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|182
1733817740000|2024-12-10 08:02:20|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|128
1733817750000|2024-12-10 08:02:30|||||||||7
1733817760000|2024-12-10 08:02:40|4969.55|4968.05|4968.55|4967.05|4969.55|4968.05|4968.55|4967.05|159
1733817770000|2024-12-10 08:02:50|4969.55|4968.05|4967.55|4966.05|4969.55|4968.05|4967.55|4966.05|299
1733817780000|2024-12-10 08:03:00|4968.05|4966.55|4968.55|4967.05|4968.55|4967.05|4967.55|4966.05|192
1733817790000|2024-12-10 08:03:10|4969.55|4968.05|4968.55|4967.05|4969.55|4968.05|4968.55|4967.05|270
1733817800000|2024-12-10 08:03:20|||||||||89
1733817810000|2024-12-10 08:03:30|||||||||43
1733817830000|2024-12-10 08:03:50|4969.55|4968.05|4971.55|4970.05|4971.55|4970.05|4969.55|4968.05|326
1733817840000|2024-12-10 08:04:00|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|179
1733817850000|2024-12-10 08:04:10|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|53
1733817860000|2024-12-10 08:04:20|4968.55|4967.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|60
1733817870000|2024-12-10 08:04:30|||||||||5
1733817880000|2024-12-10 08:04:40|4970.55|4969.05|4969.55|4968.05|4970.55|4969.05|4969.55|4968.05|166
1733817890000|2024-12-10 08:04:50|4968.55|4967.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|52
1733817900000|2024-12-10 08:05:00|4968.55|4967.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|184
1733817910000|2024-12-10 08:05:10|||||||||2
1733817920000|2024-12-10 08:05:20|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|53
1733817930000|2024-12-10 08:05:30|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|200
1733817940000|2024-12-10 08:05:40|4971.55|4970.05|4971.55|4970.05|4972.55|4971.05|4970.55|4969.05|152
1733817950000|2024-12-10 08:05:50|4970.55|4969.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|29
1733817960000|2024-12-10 08:06:00|4972.55|4971.05|4970.55|4969.05|4972.55|4971.05|4970.55|4969.05|264
1733817970000|2024-12-10 08:06:10|4971.55|4970.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|88
1733817980000|2024-12-10 08:06:20|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|228
1733817990000|2024-12-10 08:06:30|||||||||8
1733818000000|2024-12-10 08:06:40|||||||||25
1733818010000|2024-12-10 08:06:50|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|105
1733818020000|2024-12-10 08:07:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|104
1733818030000|2024-12-10 08:07:10|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|165
1733818040000|2024-12-10 08:07:20|4970.55|4969.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|54
1733818050000|2024-12-10 08:07:30|4969.55|4968.05|4969.55|4968.05|4970.55|4969.05|4969.55|4968.05|171
1733818060000|2024-12-10 08:07:40|4968.55|4967.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|92
1733818070000|2024-12-10 08:07:50|||||||||5
1733818080000|2024-12-10 08:08:00|||||||||10
1733818090000|2024-12-10 08:08:10|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|132
1733818100000|2024-12-10 08:08:20|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|23
1733818110000|2024-12-10 08:08:30|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|48
1733818120000|2024-12-10 08:08:40|||||||||16
1733818130000|2024-12-10 08:08:50|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|142
1733818140000|2024-12-10 08:09:00|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4969.55|4968.05|168
1733818150000|2024-12-10 08:09:10|4969.55|4968.05|4970.55|4969.05|4970.55|4969.05|4969.55|4968.05|53
1733818160000|2024-12-10 08:09:20|||||||||3
1733818170000|2024-12-10 08:09:30|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|87
1733818180000|2024-12-10 08:09:40|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|22
1733818190000|2024-12-10 08:09:50|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|64
1733818200000|2024-12-10 08:10:00|4969.55|4968.05|4968.55|4967.05|4969.55|4968.05|4968.55|4967.05|79
1733818210000|2024-12-10 08:10:10|4969.55|4968.05|4968.55|4967.05|4969.55|4968.05|4968.55|4967.05|129
1733818220000|2024-12-10 08:10:20|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|20
1733818230000|2024-12-10 08:10:30|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|100
1733818240000|2024-12-10 08:10:40|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|40
1733818250000|2024-12-10 08:10:50|||||||||28
1733818260000|2024-12-10 08:11:00|4969.55|4968.05|4968.55|4967.05|4969.55|4968.05|4968.55|4967.05|69
1733818270000|2024-12-10 08:11:10|||||||||15
1733818280000|2024-12-10 08:11:20|4969.55|4968.05|4968.55|4967.05|4969.55|4968.05|4968.55|4967.05|96
1733818290000|2024-12-10 08:11:30|4969.55|4968.05|4970.55|4969.05|4970.55|4969.05|4969.55|4968.05|346
1733818300000|2024-12-10 08:11:40|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|68
1733818310000|2024-12-10 08:11:50|||||||||45
1733818320000|2024-12-10 08:12:00|4970.55|4969.05|4970.55|4969.05|4971.55|4970.05|4969.55|4968.05|372
1733818330000|2024-12-10 08:12:10|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|292
1733818340000|2024-12-10 08:12:20|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|82
1733818350000|2024-12-10 08:12:30|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|85
1733818360000|2024-12-10 08:12:40|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|63
1733818370000|2024-12-10 08:12:50|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|143
1733818380000|2024-12-10 08:13:00|||||||||39
1733818390000|2024-12-10 08:13:10|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|234
1733818400000|2024-12-10 08:13:20|4970.55|4969.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|97
1733818410000|2024-12-10 08:13:30|||||||||14
1733818420000|2024-12-10 08:13:40|||||||||23
1733818430000|2024-12-10 08:13:50|||||||||45
1733818440000|2024-12-10 08:14:00|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|45
1733818450000|2024-12-10 08:14:10|||||||||106
1733818460000|2024-12-10 08:14:20|||||||||107
1733818470000|2024-12-10 08:14:30|||||||||90
1733818480000|2024-12-10 08:14:40|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|82
1733818490000|2024-12-10 08:14:50|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|153
1733818500000|2024-12-10 08:15:00|4972.55|4971.05|4973.55|4972.05|4973.55|4972.05|4972.55|4971.05|514
1733818510000|2024-12-10 08:15:10|||||||||95
1733818520000|2024-12-10 08:15:20|||||||||74
1733818530000|2024-12-10 08:15:30|4974.55|4973.05|4973.55|4972.05|4974.55|4973.05|4973.55|4972.05|59
1733818540000|2024-12-10 08:15:40|||||||||47
1733818550000|2024-12-10 08:15:50|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|4974.55|4973.05|42
1733818560000|2024-12-10 08:16:00|||||||||7
1733818570000|2024-12-10 08:16:10|4975.05|4973.55|4974.55|4973.05|4975.05|4973.55|4974.55|4973.05|114
1733818580000|2024-12-10 08:16:20|||||||||81
1733818590000|2024-12-10 08:16:30|||||||||63
1733818600000|2024-12-10 08:16:40|||||||||22
1733818610000|2024-12-10 08:16:50|4973.55|4972.05|4972.55|4971.05|4973.55|4972.05|4972.55|4971.05|283
1733818620000|2024-12-10 08:17:00|||||||||74
1733818630000|2024-12-10 08:17:10|||||||||1
1733818640000|2024-12-10 08:17:20|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|4973.55|4972.05|127
1733818650000|2024-12-10 08:17:30|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|52
1733818660000|2024-12-10 08:17:40|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|95
1733818670000|2024-12-10 08:17:50|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|222
1733818680000|2024-12-10 08:18:00|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|253
1733818690000|2024-12-10 08:18:10|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|72
1733818700000|2024-12-10 08:18:20|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|36
1733818710000|2024-12-10 08:18:30|||||||||33
1733818720000|2024-12-10 08:18:40|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|40
1733818730000|2024-12-10 08:18:50|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|20
1733818740000|2024-12-10 08:19:00|||||||||7
1733818750000|2024-12-10 08:19:10|||||||||3
1733818760000|2024-12-10 08:19:20|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|237
1733818770000|2024-12-10 08:19:30|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|36
1733818780000|2024-12-10 08:19:40|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|33
1733818790000|2024-12-10 08:19:50|||||||||5
1733818800000|2024-12-10 08:20:00|||||||||38
1733818810000|2024-12-10 08:20:10|||||||||61
1733818820000|2024-12-10 08:20:20|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|18
1733818830000|2024-12-10 08:20:30|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|183
1733818840000|2024-12-10 08:20:40|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|132
1733818860000|2024-12-10 08:21:00|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4967.55|4966.05|2179
1733818870000|2024-12-10 08:21:10|||||||||192
1733818880000|2024-12-10 08:21:20|4967.55|4966.05|4968.55|4967.05|4968.55|4967.05|4967.55|4966.05|510
1733818890000|2024-12-10 08:21:30|||||||||28
1733818900000|2024-12-10 08:21:40|||||||||29
1733818910000|2024-12-10 08:21:50|||||||||211
1733818920000|2024-12-10 08:22:00|||||||||72
1733818940000|2024-12-10 08:22:20|||||||||5
1733818950000|2024-12-10 08:22:30|||||||||652
1733818970000|2024-12-10 08:22:50|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|182
1733818980000|2024-12-10 08:23:00|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|281
1733819000000|2024-12-10 08:23:20|||||||||2
1733819020000|2024-12-10 08:23:40|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|243
1733819030000|2024-12-10 08:23:50|4968.55|4967.05|4967.55|4966.05|4968.55|4967.05|4967.55|4966.05|485
1733819040000|2024-12-10 08:24:00|||||||||19
1733819050000|2024-12-10 08:24:10|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|256
1733819060000|2024-12-10 08:24:20|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|4967.55|4966.05|159
1733819070000|2024-12-10 08:24:30|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|4966.55|4965.05|93
1733819080000|2024-12-10 08:24:40|4967.55|4966.05|4966.55|4965.05|4967.55|4966.05|4966.55|4965.05|63
1733819090000|2024-12-10 08:24:50|||||||||12
1733819100000|2024-12-10 08:25:00|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|396
1733819110000|2024-12-10 08:25:10|4964.55|4963.05|4964.55|4963.05|4964.55|4963.05|4964.55|4963.05|301
1733819120000|2024-12-10 08:25:20|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|841
1733819130000|2024-12-10 08:25:30|||||||||7
1733819140000|2024-12-10 08:25:40|4964.55|4963.05|4964.55|4963.05|4964.55|4963.05|4964.55|4963.05|199
1733819150000|2024-12-10 08:25:50|4963.55|4962.05|4964.55|4963.05|4964.55|4963.05|4963.55|4962.05|280
1733819160000|2024-12-10 08:26:00|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|4965.55|4964.05|248
1733819170000|2024-12-10 08:26:10|||||||||12
1733819180000|2024-12-10 08:26:20|4966.55|4965.05|4967.55|4966.05|4968.55|4967.05|4966.55|4965.05|347
1733819190000|2024-12-10 08:26:30|4968.05|4966.55|4967.55|4966.05|4968.05|4966.55|4967.55|4966.05|269
1733819200000|2024-12-10 08:26:40|||||||||1004
1733819210000|2024-12-10 08:26:50|4966.55|4965.05|4967.55|4966.05|4967.55|4966.05|4966.55|4965.05|1118
1733819220000|2024-12-10 08:27:00|4968.05|4966.55|4968.55|4967.05|4968.55|4967.05|4968.05|4966.55|1090
1733819230000|2024-12-10 08:27:10|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|858
1733819240000|2024-12-10 08:27:20|||||||||512
1733819250000|2024-12-10 08:27:30|||||||||235
1733819260000|2024-12-10 08:27:40|||||||||84
1733819270000|2024-12-10 08:27:50|||||||||397
1733819280000|2024-12-10 08:28:00|4968.55|4967.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|127
1733819290000|2024-12-10 08:28:10|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|73
1733819300000|2024-12-10 08:28:20|||||||||15
1733819310000|2024-12-10 08:28:30|||||||||97
1733819320000|2024-12-10 08:28:40|||||||||2
1733819330000|2024-12-10 08:28:50|||||||||232
1733819340000|2024-12-10 08:29:00|||||||||16
1733819350000|2024-12-10 08:29:10|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|120
1733819360000|2024-12-10 08:29:20|||||||||6
1733819370000|2024-12-10 08:29:30|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|51
1733819380000|2024-12-10 08:29:40|4970.05|4968.55|4969.55|4968.05|4970.05|4968.55|4969.55|4968.05|118
1733819390000|2024-12-10 08:29:50|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|55
1733819400000|2024-12-10 08:30:00|4969.55|4968.05|4970.55|4969.05|4970.55|4969.05|4969.55|4968.05|286
1733819410000|2024-12-10 08:30:10|||||||||3
1733819420000|2024-12-10 08:30:20|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|590
1733819430000|2024-12-10 08:30:30|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|240
1733819440000|2024-12-10 08:30:40|||||||||163
1733819450000|2024-12-10 08:30:50|||||||||1
1733819460000|2024-12-10 08:31:00|||||||||112
1733819470000|2024-12-10 08:31:10|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|29
1733819480000|2024-12-10 08:31:20|4967.55|4966.05|4967.55|4966.05|4968.05|4966.55|4967.55|4966.05|155
1733819490000|2024-12-10 08:31:30|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|4968.55|4967.05|101
1733819500000|2024-12-10 08:31:40|||||||||10
1733819510000|2024-12-10 08:31:50|||||||||59
1733819520000|2024-12-10 08:32:00|||||||||75
1733819530000|2024-12-10 08:32:10|||||||||3
1733819540000|2024-12-10 08:32:20|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|135
1733819550000|2024-12-10 08:32:30|||||||||12
1733819560000|2024-12-10 08:32:40|||||||||109
1733819570000|2024-12-10 08:32:50|||||||||5
1733819580000|2024-12-10 08:33:00|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|227
1733819590000|2024-12-10 08:33:10|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|91
1733819600000|2024-12-10 08:33:20|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|126
1733819610000|2024-12-10 08:33:30|||||||||15
1733819620000|2024-12-10 08:33:40|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|102
1733819630000|2024-12-10 08:33:50|||||||||68
1733819640000|2024-12-10 08:34:00|||||||||56
1733819650000|2024-12-10 08:34:10|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|162
1733819660000|2024-12-10 08:34:20|||||||||8
1733819680000|2024-12-10 08:34:40|||||||||377
1733819690000|2024-12-10 08:34:50|||||||||2
1733819700000|2024-12-10 08:35:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|63
1733819710000|2024-12-10 08:35:10|||||||||23
1733819720000|2024-12-10 08:35:20|||||||||135
1733819730000|2024-12-10 08:35:30|||||||||444
1733819740000|2024-12-10 08:35:40|||||||||265
1733819750000|2024-12-10 08:35:50|||||||||6
1733819760000|2024-12-10 08:36:00|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|93
1733819770000|2024-12-10 08:36:10|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4970.55|4969.05|110
1733819780000|2024-12-10 08:36:20|||||||||38
1733819790000|2024-12-10 08:36:30|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|55
1733819800000|2024-12-10 08:36:40|||||||||52
1733819810000|2024-12-10 08:36:50|4969.55|4968.05|4969.55|4968.05|4969.55|4968.05|4968.55|4967.05|419
1733819820000|2024-12-10 08:37:00|4970.55|4969.05|4969.55|4968.05|4970.55|4969.05|4969.55|4968.05|219
1733819830000|2024-12-10 08:37:10|||||||||272
1733819840000|2024-12-10 08:37:20|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|4970.55|4969.05|66
1733819850000|2024-12-10 08:37:30|||||||||4
1733819860000|2024-12-10 08:37:40|||||||||1
1733819870000|2024-12-10 08:37:50|||||||||107
1733819880000|2024-12-10 08:38:00|4971.55|4970.05|4970.55|4969.05|4971.55|4970.05|4970.55|4969.05|136
1733819890000|2024-12-10 08:38:10|||||||||6
1733819900000|2024-12-10 08:38:20|||||||||33
1733819910000|2024-12-10 08:38:30|||||||||6
1733819920000|2024-12-10 08:38:40|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|4971.55|4970.05|59
1733819930000|2024-12-10 08:38:50|4972.55|4971.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|174
1733819940000|2024-12-10 08:39:00|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|4972.55|4971.05|11
1733819950000|2024-12-10 08:39:10|||||||||46
1733819960000|2024-12-10 08:39:20|4971.55|4970.05|4971.55|4970.05|4972.55|4971.05|4971.55|4970.05|17
1733819970000|2024-12-10 08:39:30|||||||||3
1733819980000|2024-12-10 08:39:40|4972.05|4970.55|4970.55|4969.05|4972.05|4970.55|4970.55|4969.05|231
1733819990000|2024-12-10 08:39:50|||||||||7
1733820000000|2024-12-10 08:40:00|4970.77|4969.27|4971.77|4970.27|4971.77|4970.27|4970.77|4969.27|87
1733820010000|2024-12-10 08:40:10|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|48
1733820020000|2024-12-10 08:40:20|||||||||10
1733820030000|2024-12-10 08:40:30|||||||||1070
1733820040000|2024-12-10 08:40:40|4969.77|4968.27|4969.77|4968.27|4970.77|4969.27|4969.77|4968.27|470
1733820050000|2024-12-10 08:40:50|||||||||147
1733820060000|2024-12-10 08:41:00|4970.77|4969.27|4969.77|4968.27|4970.77|4969.27|4969.77|4968.27|3236
1733820070000|2024-12-10 08:41:10|||||||||316
1733820080000|2024-12-10 08:41:20|||||||||251
1733820090000|2024-12-10 08:41:30|||||||||3
1733820100000|2024-12-10 08:41:40|4970.77|4969.27|4969.77|4968.27|4970.77|4969.27|4969.77|4968.27|204
1733820110000|2024-12-10 08:41:50|||||||||11
1733820120000|2024-12-10 08:42:00|4968.77|4967.27|4967.77|4966.27|4968.77|4967.27|4967.77|4966.27|330
1733820130000|2024-12-10 08:42:10|4968.77|4967.27|4967.77|4966.27|4968.77|4967.27|4967.77|4966.27|225
1733820140000|2024-12-10 08:42:20|||||||||3
1733820150000|2024-12-10 08:42:30|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|108
1733820160000|2024-12-10 08:42:40|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|167
1733820170000|2024-12-10 08:42:50|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|202
1733820180000|2024-12-10 08:43:00|4964.27|4962.77|4963.77|4962.27|4964.27|4962.77|4963.77|4962.27|65
1733820190000|2024-12-10 08:43:10|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|174
1733820200000|2024-12-10 08:43:20|4965.77|4964.27|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|340
1733820210000|2024-12-10 08:43:30|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4965.77|4964.27|112
1733820220000|2024-12-10 08:43:40|4966.27|4964.77|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|309
1733820230000|2024-12-10 08:43:50|||||||||2
1733820240000|2024-12-10 08:44:00|||||||||249
1733820250000|2024-12-10 08:44:10|4966.77|4965.27|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|97
1733820260000|2024-12-10 08:44:20|||||||||235
1733820270000|2024-12-10 08:44:30|||||||||50
1733820280000|2024-12-10 08:44:40|4966.77|4965.27|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|76
1733820290000|2024-12-10 08:44:50|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|451
1733820300000|2024-12-10 08:45:00|4966.77|4965.27|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|605
1733820310000|2024-12-10 08:45:10|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|209
1733820320000|2024-12-10 08:45:20|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|127
1733820330000|2024-12-10 08:45:30|4966.27|4964.77|4965.77|4964.27|4966.27|4964.77|4965.77|4964.27|153
1733820340000|2024-12-10 08:45:40|4966.27|4964.77|4966.77|4965.27|4966.77|4965.27|4966.27|4964.77|31
1733820350000|2024-12-10 08:45:50|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|147
1733820360000|2024-12-10 08:46:00|||||||||7
1733820370000|2024-12-10 08:46:10|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|61
1733820380000|2024-12-10 08:46:20|||||||||3
1733820390000|2024-12-10 08:46:30|||||||||105
1733820400000|2024-12-10 08:46:40|4969.27|4967.77|4968.77|4967.27|4969.77|4968.27|4968.77|4967.27|331
1733820410000|2024-12-10 08:46:50|4969.27|4967.77|4969.77|4968.27|4969.77|4968.27|4968.77|4967.27|261
1733820420000|2024-12-10 08:47:00|||||||||1
1733820430000|2024-12-10 08:47:10|||||||||3
1733820440000|2024-12-10 08:47:20|||||||||5
1733820450000|2024-12-10 08:47:30|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|152
1733820460000|2024-12-10 08:47:40|4967.77|4966.27|4968.77|4967.27|4968.77|4967.27|4967.77|4966.27|162
1733820470000|2024-12-10 08:47:50|||||||||95
1733820480000|2024-12-10 08:48:00|||||||||187
1733820490000|2024-12-10 08:48:10|||||||||1
1733820500000|2024-12-10 08:48:20|||||||||41
1733820510000|2024-12-10 08:48:30|||||||||3
1733820520000|2024-12-10 08:48:40|||||||||55
1733820530000|2024-12-10 08:48:50|||||||||65
1733820540000|2024-12-10 08:49:00|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|124
1733820550000|2024-12-10 08:49:10|||||||||11
1733820560000|2024-12-10 08:49:20|||||||||195
1733820570000|2024-12-10 08:49:30|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|127
1733820580000|2024-12-10 08:49:40|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|32
1733820600000|2024-12-10 08:50:00|4965.77|4964.27|4964.77|4963.27|4965.77|4964.27|4964.77|4963.27|229
1733820610000|2024-12-10 08:50:10|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|46
1733820620000|2024-12-10 08:50:20|||||||||12
1733820630000|2024-12-10 08:50:30|||||||||19
1733820650000|2024-12-10 08:50:50|||||||||14
1733820660000|2024-12-10 08:51:00|||||||||86
1733820670000|2024-12-10 08:51:10|||||||||11
1733820680000|2024-12-10 08:51:20|||||||||13
1733820690000|2024-12-10 08:51:30|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|140
1733820700000|2024-12-10 08:51:40|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|115
1733820710000|2024-12-10 08:51:50|4964.77|4963.27|4964.77|4963.27|4965.77|4964.27|4964.77|4963.27|93
1733820720000|2024-12-10 08:52:00|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|71
1733820730000|2024-12-10 08:52:10|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|15
1733820740000|2024-12-10 08:52:20|||||||||38
1733820750000|2024-12-10 08:52:30|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|32
1733820760000|2024-12-10 08:52:40|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|19
1733820770000|2024-12-10 08:52:50|||||||||88
1733820780000|2024-12-10 08:53:00|||||||||2
1733820790000|2024-12-10 08:53:10|||||||||8
1733820800000|2024-12-10 08:53:20|||||||||4
1733820810000|2024-12-10 08:53:30|||||||||584
1733820820000|2024-12-10 08:53:40|4963.77|4962.27|4964.77|4963.27|4964.77|4963.27|4963.77|4962.27|210
1733820830000|2024-12-10 08:53:50|4963.77|4962.27|4964.77|4963.27|4964.77|4963.27|4963.77|4962.27|46
1733820840000|2024-12-10 08:54:00|||||||||174
1733820850000|2024-12-10 08:54:10|||||||||229
1733820870000|2024-12-10 08:54:30|||||||||223
1733820880000|2024-12-10 08:54:40|||||||||3
1733820890000|2024-12-10 08:54:50|4963.77|4962.27|4963.77|4962.27|4964.77|4963.27|4963.77|4962.27|141
1733820900000|2024-12-10 08:55:00|||||||||11
1733820910000|2024-12-10 08:55:10|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|17
1733820920000|2024-12-10 08:55:20|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|522
1733820930000|2024-12-10 08:55:30|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|115
1733820940000|2024-12-10 08:55:40|||||||||208
1733820950000|2024-12-10 08:55:50|4965.77|4964.27|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|669
1733820960000|2024-12-10 08:56:00|4964.77|4963.27|4966.77|4965.27|4966.77|4965.27|4964.77|4963.27|322
1733820970000|2024-12-10 08:56:10|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|50
1733820980000|2024-12-10 08:56:20|||||||||53
1733820990000|2024-12-10 08:56:30|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|353
1733821000000|2024-12-10 08:56:40|4968.77|4967.27|4967.77|4966.27|4968.77|4967.27|4967.77|4966.27|1420
1733821010000|2024-12-10 08:56:50|||||||||160
1733821020000|2024-12-10 08:57:00|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|75
1733821050000|2024-12-10 08:57:30|||||||||1
1733821060000|2024-12-10 08:57:40|||||||||5
1733821070000|2024-12-10 08:57:50|||||||||45
1733821080000|2024-12-10 08:58:00|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|57
1733821090000|2024-12-10 08:58:10|||||||||53
1733821100000|2024-12-10 08:58:20|||||||||11
1733821110000|2024-12-10 08:58:30|||||||||15
1733821120000|2024-12-10 08:58:40|||||||||366
1733821140000|2024-12-10 08:59:00|||||||||15
1733821160000|2024-12-10 08:59:20|||||||||3
1733821170000|2024-12-10 08:59:30|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|201
1733821180000|2024-12-10 08:59:40|||||||||5
1733821190000|2024-12-10 08:59:50|||||||||3
1733821200000|2024-12-10 09:00:00|||||||||2
1733821210000|2024-12-10 09:00:10|4966.77|4965.27|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|272
1733821230000|2024-12-10 09:00:30|||||||||3
1733821240000|2024-12-10 09:00:40|||||||||9
1733821250000|2024-12-10 09:00:50|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|137
1733821260000|2024-12-10 09:01:00|||||||||251
1733821270000|2024-12-10 09:01:10|||||||||227
1733821280000|2024-12-10 09:01:20|4965.77|4964.27|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|115
1733821290000|2024-12-10 09:01:30|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|159
1733821300000|2024-12-10 09:01:40|||||||||35
1733821310000|2024-12-10 09:01:50|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|20
1733821320000|2024-12-10 09:02:00|||||||||32
1733821330000|2024-12-10 09:02:10|||||||||177
1733821340000|2024-12-10 09:02:20|||||||||7
1733821350000|2024-12-10 09:02:30|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|114
1733821360000|2024-12-10 09:02:40|4965.77|4964.27|4966.77|4965.27|4966.77|4965.27|4965.77|4964.27|101
1733821370000|2024-12-10 09:02:50|4965.77|4964.27|4966.77|4965.27|4966.77|4965.27|4965.77|4964.27|22
1733821380000|2024-12-10 09:03:00|4965.77|4964.27|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|99
1733821390000|2024-12-10 09:03:10|||||||||7
1733821400000|2024-12-10 09:03:20|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|98
1733821410000|2024-12-10 09:03:30|||||||||7
1733821420000|2024-12-10 09:03:40|||||||||6
1733821430000|2024-12-10 09:03:50|||||||||14
1733821440000|2024-12-10 09:04:00|||||||||47
1733821460000|2024-12-10 09:04:20|||||||||2
1733821470000|2024-12-10 09:04:30|||||||||160
1733821480000|2024-12-10 09:04:40|4967.77|4966.27|4968.77|4967.27|4968.77|4967.27|4967.77|4966.27|125
1733821490000|2024-12-10 09:04:50|4969.77|4968.27|4969.77|4968.27|4970.77|4969.27|4969.77|4968.27|469
1733821500000|2024-12-10 09:05:00|||||||||103
1733821510000|2024-12-10 09:05:10|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|4970.27|4968.77|133
1733821520000|2024-12-10 09:05:20|4970.27|4968.77|4970.77|4969.27|4970.77|4969.27|4970.27|4968.77|22
1733821530000|2024-12-10 09:05:30|||||||||3
1733821540000|2024-12-10 09:05:40|||||||||8
1733821550000|2024-12-10 09:05:50|||||||||5012
1733821560000|2024-12-10 09:06:00|4971.77|4970.27|4970.77|4969.27|4971.77|4970.27|4970.77|4969.27|148
1733821570000|2024-12-10 09:06:10|||||||||12
1733821580000|2024-12-10 09:06:20|4971.77|4970.27|4970.77|4969.27|4971.77|4970.27|4970.77|4969.27|145
1733821590000|2024-12-10 09:06:30|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|30
1733821600000|2024-12-10 09:06:40|||||||||56
1733821610000|2024-12-10 09:06:50|||||||||1
1733821620000|2024-12-10 09:07:00|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|179
1733821630000|2024-12-10 09:07:10|||||||||71
1733821640000|2024-12-10 09:07:20|||||||||6
1733821650000|2024-12-10 09:07:30|||||||||22
1733821660000|2024-12-10 09:07:40|||||||||136
1733821670000|2024-12-10 09:07:50|||||||||27
1733821680000|2024-12-10 09:08:00|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|86
1733821690000|2024-12-10 09:08:10|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|69
1733821700000|2024-12-10 09:08:20|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|1109
1733821710000|2024-12-10 09:08:30|||||||||25
1733821720000|2024-12-10 09:08:40|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|156
1733821730000|2024-12-10 09:08:50|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|350
1733821740000|2024-12-10 09:09:00|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|237
1733821750000|2024-12-10 09:09:10|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.27|4969.77|164
1733821760000|2024-12-10 09:09:20|||||||||9
1733821770000|2024-12-10 09:09:30|||||||||19
1733821780000|2024-12-10 09:09:40|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|85
1733821790000|2024-12-10 09:09:50|||||||||58
1733821800000|2024-12-10 09:10:00|4971.77|4970.27|4971.77|4970.27|4972.77|4971.27|4971.77|4970.27|148
1733821810000|2024-12-10 09:10:10|||||||||1
1733821820000|2024-12-10 09:10:20|||||||||2
1733821830000|2024-12-10 09:10:30|||||||||4
1733821850000|2024-12-10 09:10:50|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|89
1733821860000|2024-12-10 09:11:00|||||||||126
1733821870000|2024-12-10 09:11:10|||||||||22
1733821880000|2024-12-10 09:11:20|||||||||1
1733821890000|2024-12-10 09:11:30|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|172
1733821900000|2024-12-10 09:11:40|||||||||30
1733821910000|2024-12-10 09:11:50|||||||||2417
1733821920000|2024-12-10 09:12:00|||||||||17
1733821930000|2024-12-10 09:12:10|||||||||2
1733821940000|2024-12-10 09:12:20|||||||||2
1733821950000|2024-12-10 09:12:30|||||||||20
1733821960000|2024-12-10 09:12:40|4970.77|4969.27|4969.77|4968.27|4970.77|4969.27|4969.77|4968.27|77
1733821970000|2024-12-10 09:12:50|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|467
1733821980000|2024-12-10 09:13:00|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|93
1733821990000|2024-12-10 09:13:10|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|90
1733822000000|2024-12-10 09:13:20|4969.27|4967.77|4968.77|4967.27|4969.77|4968.27|4968.77|4967.27|117
1733822010000|2024-12-10 09:13:30|||||||||19
1733822020000|2024-12-10 09:13:40|||||||||2
1733822030000|2024-12-10 09:13:50|4967.77|4966.27|4968.77|4967.27|4968.77|4967.27|4967.77|4966.27|37
1733822040000|2024-12-10 09:14:00|4967.77|4966.27|4968.77|4967.27|4968.77|4967.27|4967.77|4966.27|47
1733822050000|2024-12-10 09:14:10|||||||||2
1733822060000|2024-12-10 09:14:20|4969.27|4967.77|4969.27|4967.77|4969.27|4967.77|4968.77|4967.27|31
1733822070000|2024-12-10 09:14:30|4968.77|4967.27|4968.77|4967.27|4969.27|4967.77|4968.77|4967.27|1
1733822080000|2024-12-10 09:14:40|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|38
1733822090000|2024-12-10 09:14:50|||||||||21
1733822100000|2024-12-10 09:15:00|4968.77|4967.27|4967.77|4966.27|4968.77|4967.27|4967.77|4966.27|38
1733822110000|2024-12-10 09:15:10|||||||||2
1733822120000|2024-12-10 09:15:20|4968.77|4967.27|4970.77|4969.27|4970.77|4969.27|4968.77|4967.27|329
1733822130000|2024-12-10 09:15:30|||||||||4
1733822140000|2024-12-10 09:15:40|||||||||6
1733822150000|2024-12-10 09:15:50|4971.77|4970.27|4970.77|4969.27|4971.77|4970.27|4970.77|4969.27|84
1733822160000|2024-12-10 09:16:00|||||||||1
1733822170000|2024-12-10 09:16:10|||||||||12
1733822180000|2024-12-10 09:16:20|||||||||1
1733822190000|2024-12-10 09:16:30|||||||||39
1733822200000|2024-12-10 09:16:40|||||||||5
1733822210000|2024-12-10 09:16:50|||||||||12
1733822220000|2024-12-10 09:17:00|4971.27|4969.77|4970.77|4969.27|4971.77|4970.27|4970.77|4969.27|51
1733822230000|2024-12-10 09:17:10|||||||||3
1733822240000|2024-12-10 09:17:20|||||||||3
1733822260000|2024-12-10 09:17:40|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|10
1733822270000|2024-12-10 09:17:50|4970.77|4969.27|4970.77|4969.27|4971.27|4969.77|4970.77|4969.27|40
1733822280000|2024-12-10 09:18:00|4971.77|4970.27|4970.77|4969.27|4971.77|4970.27|4970.77|4969.27|31
1733822290000|2024-12-10 09:18:10|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|13
1733822300000|2024-12-10 09:18:20|||||||||10
1733822310000|2024-12-10 09:18:30|||||||||1305
1733822320000|2024-12-10 09:18:40|||||||||2543
1733822330000|2024-12-10 09:18:50|||||||||53
1733822340000|2024-12-10 09:19:00|||||||||45
1733822350000|2024-12-10 09:19:10|4972.27|4970.77|4971.77|4970.27|4972.27|4970.77|4971.77|4970.27|17
1733822360000|2024-12-10 09:19:20|4972.27|4970.77|4972.27|4970.77|4972.27|4970.77|4971.77|4970.27|4
1733822370000|2024-12-10 09:19:30|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|4972.27|4970.77|27
1733822380000|2024-12-10 09:19:40|||||||||1
1733822400000|2024-12-10 09:20:00|4971.77|4970.27|4970.77|4969.27|4971.77|4970.27|4970.77|4969.27|80
1733822410000|2024-12-10 09:20:10|||||||||16
1733822420000|2024-12-10 09:20:20|||||||||1
1733822430000|2024-12-10 09:20:30|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|68
1733822440000|2024-12-10 09:20:40|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|18
1733822450000|2024-12-10 09:20:50|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|64
1733822460000|2024-12-10 09:21:00|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|308
1733822470000|2024-12-10 09:21:10|||||||||4
1733822480000|2024-12-10 09:21:20|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|164
1733822490000|2024-12-10 09:21:30|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|98
1733822500000|2024-12-10 09:21:40|||||||||261
1733822510000|2024-12-10 09:21:50|||||||||32
1733822520000|2024-12-10 09:22:00|||||||||20
1733822530000|2024-12-10 09:22:10|||||||||3
1733822540000|2024-12-10 09:22:20|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|45
1733822550000|2024-12-10 09:22:30|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|292
1733822560000|2024-12-10 09:22:40|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|51
1733822570000|2024-12-10 09:22:50|||||||||11
1733822580000|2024-12-10 09:23:00|4967.77|4966.27|4966.77|4965.27|4967.77|4966.27|4966.77|4965.27|92
1733822590000|2024-12-10 09:23:10|4967.27|4965.77|4967.77|4966.27|4967.77|4966.27|4967.27|4965.77|39
1733822600000|2024-12-10 09:23:20|||||||||1
1733822610000|2024-12-10 09:23:30|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|211
1733822620000|2024-12-10 09:23:40|||||||||80
1733822630000|2024-12-10 09:23:50|4969.77|4968.27|4968.77|4967.27|4969.77|4968.27|4968.77|4967.27|132
1733822640000|2024-12-10 09:24:00|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|42
1733822650000|2024-12-10 09:24:10|||||||||1
1733822660000|2024-12-10 09:24:20|4968.77|4967.27|4969.77|4968.27|4969.77|4968.27|4968.77|4967.27|274
1733822670000|2024-12-10 09:24:30|||||||||1
1733822680000|2024-12-10 09:24:40|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|4969.77|4968.27|91
1733822700000|2024-12-10 09:25:00|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|258
1733822720000|2024-12-10 09:25:20|||||||||6
1733822730000|2024-12-10 09:25:30|||||||||108
1733822740000|2024-12-10 09:25:40|4968.77|4967.27|4968.77|4967.27|4969.27|4967.77|4968.77|4967.27|142
1733822750000|2024-12-10 09:25:50|||||||||87
1733822760000|2024-12-10 09:26:00|||||||||5
1733822780000|2024-12-10 09:26:20|4969.77|4968.27|4968.77|4967.27|4969.77|4968.27|4968.77|4967.27|88
1733822810000|2024-12-10 09:26:50|||||||||2
1733822820000|2024-12-10 09:27:00|||||||||4
1733822830000|2024-12-10 09:27:10|||||||||11
1733822850000|2024-12-10 09:27:30|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|105
1733822870000|2024-12-10 09:27:50|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|38
1733822880000|2024-12-10 09:28:00|||||||||2
1733822890000|2024-12-10 09:28:10|||||||||61
1733822900000|2024-12-10 09:28:20|||||||||55
1733822910000|2024-12-10 09:28:30|4966.27|4964.77|4965.77|4964.27|4966.27|4964.77|4965.77|4964.27|111
1733822930000|2024-12-10 09:28:50|||||||||4
1733822940000|2024-12-10 09:29:00|4965.27|4963.77|4964.77|4963.27|4965.77|4964.27|4964.77|4963.27|59
1733822950000|2024-12-10 09:29:10|4965.27|4963.77|4965.77|4964.27|4965.77|4964.27|4965.27|4963.77|6
1733822960000|2024-12-10 09:29:20|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|169
1733822980000|2024-12-10 09:29:40|||||||||4
1733822990000|2024-12-10 09:29:50|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|144
1733823000000|2024-12-10 09:30:00|||||||||26
1733823010000|2024-12-10 09:30:10|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|20
1733823020000|2024-12-10 09:30:20|||||||||2
1733823030000|2024-12-10 09:30:30|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|48
1733823040000|2024-12-10 09:30:40|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|25
1733823050000|2024-12-10 09:30:50|||||||||1
1733823060000|2024-12-10 09:31:00|||||||||34
1733823080000|2024-12-10 09:31:20|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|48
1733823100000|2024-12-10 09:31:40|||||||||11
1733823110000|2024-12-10 09:31:50|||||||||1
1733823120000|2024-12-10 09:32:00|||||||||4
1733823130000|2024-12-10 09:32:10|||||||||3
1733823140000|2024-12-10 09:32:20|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|20
1733823160000|2024-12-10 09:32:40|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|41
1733823180000|2024-12-10 09:33:00|||||||||4
1733823190000|2024-12-10 09:33:10|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|443
1733823200000|2024-12-10 09:33:20|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|20
1733823210000|2024-12-10 09:33:30|||||||||24
1733823240000|2024-12-10 09:34:00|||||||||4
1733823260000|2024-12-10 09:34:20|||||||||9
1733823290000|2024-12-10 09:34:50|||||||||10
1733823300000|2024-12-10 09:35:00|||||||||49
1733823310000|2024-12-10 09:35:10|||||||||2
1733823320000|2024-12-10 09:35:20|||||||||1
1733823330000|2024-12-10 09:35:30|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4086
1733823340000|2024-12-10 09:35:40|||||||||1
1733823350000|2024-12-10 09:35:50|||||||||10
1733823360000|2024-12-10 09:36:00|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|79
1733823370000|2024-12-10 09:36:10|4966.77|4965.27|4965.77|4964.27|4966.77|4965.27|4965.77|4964.27|243
1733823390000|2024-12-10 09:36:30|||||||||76
1733823400000|2024-12-10 09:36:40|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4
1733823420000|2024-12-10 09:37:00|||||||||5
1733823430000|2024-12-10 09:37:10|||||||||22
1733823440000|2024-12-10 09:37:20|4963.77|4962.27|4963.77|4962.27|4963.77|4962.27|4963.77|4962.27|2647
1733823450000|2024-12-10 09:37:30|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|325
1733823460000|2024-12-10 09:37:40|||||||||2
1733823470000|2024-12-10 09:37:50|||||||||44
1733823480000|2024-12-10 09:38:00|||||||||171
1733823490000|2024-12-10 09:38:10|4963.77|4962.27|4963.77|4962.27|4963.77|4962.27|4963.77|4962.27|61
1733823500000|2024-12-10 09:38:20|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|91
1733823510000|2024-12-10 09:38:30|||||||||38
1733823520000|2024-12-10 09:38:40|||||||||44
1733823530000|2024-12-10 09:38:50|||||||||1001
1733823560000|2024-12-10 09:39:20|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|120
1733823570000|2024-12-10 09:39:30|4964.77|4963.27|4964.77|4963.27|4965.77|4964.27|4964.77|4963.27|38
1733823580000|2024-12-10 09:39:40|4965.27|4963.77|4964.77|4963.27|4965.77|4964.27|4964.77|4963.27|50
1733823590000|2024-12-10 09:39:50|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4964.77|4963.27|49
1733823600000|2024-12-10 09:40:00|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|13
1733823610000|2024-12-10 09:40:10|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|33
1733823620000|2024-12-10 09:40:20|||||||||88
1733823640000|2024-12-10 09:40:40|||||||||2
1733823650000|2024-12-10 09:40:50|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|4964.77|4963.27|25
1733823660000|2024-12-10 09:41:00|||||||||18
1733823670000|2024-12-10 09:41:10|4963.77|4962.27|4964.77|4963.27|4965.77|4964.27|4963.77|4962.27|143
1733823680000|2024-12-10 09:41:20|4965.77|4964.27|4964.77|4963.27|4965.77|4964.27|4964.77|4963.27|5
1733823690000|2024-12-10 09:41:30|||||||||1
1733823700000|2024-12-10 09:41:40|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|184
1733823710000|2024-12-10 09:41:50|||||||||198
1733823720000|2024-12-10 09:42:00|||||||||20
1733823730000|2024-12-10 09:42:10|4964.77|4963.27|4965.77|4964.27|4965.77|4964.27|4964.77|4963.27|77
1733823740000|2024-12-10 09:42:20|||||||||8
1733823760000|2024-12-10 09:42:40|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|25
1733823770000|2024-12-10 09:42:50|||||||||46
1733823780000|2024-12-10 09:43:00|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|41
1733823790000|2024-12-10 09:43:10|||||||||2
1733823800000|2024-12-10 09:43:20|||||||||4109
1733823810000|2024-12-10 09:43:30|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4967.77|4966.27|40
1733823820000|2024-12-10 09:43:40|||||||||17
1733823830000|2024-12-10 09:43:50|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|19
1733823840000|2024-12-10 09:44:00|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|12
1733823850000|2024-12-10 09:44:10|||||||||4
1733823860000|2024-12-10 09:44:20|4967.77|4966.27|4966.77|4965.27|4967.77|4966.27|4966.77|4965.27|73
1733823870000|2024-12-10 09:44:30|4967.27|4965.77|4966.77|4965.27|4967.27|4965.77|4966.77|4965.27|2
1733823880000|2024-12-10 09:44:40|||||||||5
1733823890000|2024-12-10 09:44:50|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|4965.77|4964.27|11
1733823900000|2024-12-10 09:45:00|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|26
1733823910000|2024-12-10 09:45:10|||||||||5
1733823920000|2024-12-10 09:45:20|4967.77|4966.27|4966.77|4965.27|4967.77|4966.27|4966.77|4965.27|44
1733823930000|2024-12-10 09:45:30|4967.27|4965.77|4966.77|4965.27|4967.77|4966.27|4966.77|4965.27|65
1733823940000|2024-12-10 09:45:40|4967.77|4966.27|4966.77|4965.27|4967.77|4966.27|4966.77|4965.27|15
1733823950000|2024-12-10 09:45:50|4967.27|4965.77|4967.77|4966.27|4967.77|4966.27|4967.27|4965.77|12
1733823960000|2024-12-10 09:46:00|||||||||8
1733823970000|2024-12-10 09:46:10|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|32
1733823990000|2024-12-10 09:46:30|4967.27|4965.77|4967.77|4966.27|4967.77|4966.27|4967.27|4965.77|5
1733824000000|2024-12-10 09:46:40|4967.27|4965.77|4966.77|4965.27|4967.27|4965.77|4966.77|4965.27|6
1733824020000|2024-12-10 09:47:00|||||||||1231
1733824040000|2024-12-10 09:47:20|||||||||2
1733824050000|2024-12-10 09:47:30|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|41
1733824060000|2024-12-10 09:47:40|4967.27|4965.77|4967.77|4966.27|4967.77|4966.27|4967.27|4965.77|37
1733824080000|2024-12-10 09:48:00|||||||||2
1733824090000|2024-12-10 09:48:10|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|129
1733824100000|2024-12-10 09:48:20|||||||||69
1733824110000|2024-12-10 09:48:30|||||||||1
1733824130000|2024-12-10 09:48:50|4969.77|4968.27|4968.77|4967.27|4969.77|4968.27|4968.77|4967.27|169
1733824150000|2024-12-10 09:49:10|||||||||86
1733824160000|2024-12-10 09:49:20|||||||||2
1733824170000|2024-12-10 09:49:30|||||||||22
1733824180000|2024-12-10 09:49:40|||||||||18
1733824200000|2024-12-10 09:50:00|||||||||18
1733824210000|2024-12-10 09:50:10|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|161
1733824220000|2024-12-10 09:50:20|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|39
1733824230000|2024-12-10 09:50:30|||||||||5
1733824240000|2024-12-10 09:50:40|||||||||14
1733824250000|2024-12-10 09:50:50|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|19
1733824270000|2024-12-10 09:51:10|||||||||1
1733824280000|2024-12-10 09:51:20|||||||||5
1733824290000|2024-12-10 09:51:30|||||||||35
1733824300000|2024-12-10 09:51:40|||||||||13
1733824310000|2024-12-10 09:51:50|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|48
1733824320000|2024-12-10 09:52:00|||||||||2
1733824330000|2024-12-10 09:52:10|||||||||28
1733824340000|2024-12-10 09:52:20|||||||||18
1733824350000|2024-12-10 09:52:30|4967.27|4965.77|4967.77|4966.27|4967.77|4966.27|4967.27|4965.77|8
1733824360000|2024-12-10 09:52:40|||||||||20
1733824370000|2024-12-10 09:52:50|||||||||1
1733824380000|2024-12-10 09:53:00|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|4966.77|4965.27|241
1733824390000|2024-12-10 09:53:10|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|16
1733824400000|2024-12-10 09:53:20|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|13
1733824410000|2024-12-10 09:53:30|||||||||1
1733824420000|2024-12-10 09:53:40|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|31
1733824430000|2024-12-10 09:53:50|4966.77|4965.27|4967.77|4966.27|4967.77|4966.27|4966.77|4965.27|82
1733824440000|2024-12-10 09:54:00|||||||||3
1733824450000|2024-12-10 09:54:10|||||||||23
1733824460000|2024-12-10 09:54:20|||||||||2
1733824470000|2024-12-10 09:54:30|||||||||1
1733824480000|2024-12-10 09:54:40|||||||||1
1733824490000|2024-12-10 09:54:50|||||||||1
1733824500000|2024-12-10 09:55:00|||||||||2
1733824530000|2024-12-10 09:55:30|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|254
1733824540000|2024-12-10 09:55:40|||||||||18
1733824550000|2024-12-10 09:55:50|||||||||4
1733824560000|2024-12-10 09:56:00|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|141
1733824570000|2024-12-10 09:56:10|||||||||144
1733824580000|2024-12-10 09:56:20|||||||||2
1733824590000|2024-12-10 09:56:30|||||||||2
1733824610000|2024-12-10 09:56:50|||||||||19
1733824620000|2024-12-10 09:57:00|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|20
1733824640000|2024-12-10 09:57:20|||||||||15
1733824650000|2024-12-10 09:57:30|||||||||125
1733824660000|2024-12-10 09:57:40|||||||||35
1733824670000|2024-12-10 09:57:50|||||||||7
1733824680000|2024-12-10 09:58:00|||||||||6
1733824690000|2024-12-10 09:58:10|||||||||135
1733824700000|2024-12-10 09:58:20|4971.77|4970.27|4970.77|4969.27|4971.77|4970.27|4970.77|4969.27|184
1733824710000|2024-12-10 09:58:30|||||||||301
1733824720000|2024-12-10 09:58:40|||||||||5
1733824730000|2024-12-10 09:58:50|||||||||21
1733824740000|2024-12-10 09:59:00|||||||||4
1733824750000|2024-12-10 09:59:10|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|34
1733824760000|2024-12-10 09:59:20|||||||||2
1733824770000|2024-12-10 09:59:30|4971.27|4969.77|4970.77|4969.27|4971.77|4970.27|4970.77|4969.27|102
1733824780000|2024-12-10 09:59:40|||||||||1
1733824790000|2024-12-10 09:59:50|||||||||22
1733824800000|2024-12-10 10:00:00|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|107
1733824810000|2024-12-10 10:00:10|||||||||42
1733824820000|2024-12-10 10:00:20|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|29
1733824830000|2024-12-10 10:00:30|||||||||44
1733824840000|2024-12-10 10:00:40|||||||||1011
1733824850000|2024-12-10 10:00:50|||||||||2
1733824860000|2024-12-10 10:01:00|||||||||1
1733824870000|2024-12-10 10:01:10|||||||||4
1733824880000|2024-12-10 10:01:20|4969.27|4967.77|4968.77|4967.27|4969.77|4968.27|4968.77|4967.27|67
1733824890000|2024-12-10 10:01:30|||||||||1
1733824910000|2024-12-10 10:01:50|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|4967.77|4966.27|41
1733824920000|2024-12-10 10:02:00|4968.77|4967.27|4967.77|4966.27|4968.77|4967.27|4967.77|4966.27|41
1733824930000|2024-12-10 10:02:10|||||||||36
1733824950000|2024-12-10 10:02:30|4968.77|4967.27|4967.77|4966.27|4968.77|4967.27|4967.77|4966.27|34
1733824960000|2024-12-10 10:02:40|||||||||7
1733824970000|2024-12-10 10:02:50|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4967.77|4966.27|15
1733824980000|2024-12-10 10:03:00|||||||||239
1733824990000|2024-12-10 10:03:10|||||||||80
1733825000000|2024-12-10 10:03:20|4968.27|4966.77|4968.77|4967.27|4968.77|4967.27|4968.27|4966.77|60
1733825010000|2024-12-10 10:03:30|||||||||100
1733825020000|2024-12-10 10:03:40|||||||||3
1733825030000|2024-12-10 10:03:50|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|23
1733825050000|2024-12-10 10:04:10|||||||||1
1733825060000|2024-12-10 10:04:20|||||||||4
1733825070000|2024-12-10 10:04:30|4970.27|4968.77|4970.77|4969.27|4970.77|4969.27|4970.27|4968.77|63
1733825090000|2024-12-10 10:04:50|||||||||225
1733825100000|2024-12-10 10:05:00|||||||||8
1733825110000|2024-12-10 10:05:10|||||||||4
1733825120000|2024-12-10 10:05:20|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|153
1733825130000|2024-12-10 10:05:30|||||||||71
1733825140000|2024-12-10 10:05:40|||||||||179
1733825150000|2024-12-10 10:05:50|||||||||6
1733825160000|2024-12-10 10:06:00|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|17
1733825170000|2024-12-10 10:06:10|||||||||3
1733825190000|2024-12-10 10:06:30|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|4969.77|4968.27|18
1733825200000|2024-12-10 10:06:40|||||||||22
1733825210000|2024-12-10 10:06:50|||||||||36
1733825220000|2024-12-10 10:07:00|4969.27|4967.77|4969.77|4968.27|4969.77|4968.27|4969.27|4967.77|7
1733825230000|2024-12-10 10:07:10|||||||||32
1733825240000|2024-12-10 10:07:20|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|4968.77|4967.27|31
1733825250000|2024-12-10 10:07:30|4969.77|4968.27|4968.77|4967.27|4969.77|4968.27|4968.77|4967.27|41
1733825260000|2024-12-10 10:07:40|||||||||2
1733825270000|2024-12-10 10:07:50|4969.27|4967.77|4969.77|4968.27|4969.77|4968.27|4969.27|4967.77|7
1733825290000|2024-12-10 10:08:10|||||||||1
1733825300000|2024-12-10 10:08:20|||||||||2
1733825320000|2024-12-10 10:08:40|4968.77|4967.27|4969.77|4968.27|4969.77|4968.27|4968.77|4967.27|95
1733825330000|2024-12-10 10:08:50|||||||||9
1733825340000|2024-12-10 10:09:00|||||||||3
1733825350000|2024-12-10 10:09:10|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|4970.77|4969.27|389
1733825360000|2024-12-10 10:09:20|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|201
1733825370000|2024-12-10 10:09:30|||||||||10
1733825380000|2024-12-10 10:09:40|||||||||3
1733825390000|2024-12-10 10:09:50|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|241
1733825400000|2024-12-10 10:10:00|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|4971.77|4970.27|64
1733825410000|2024-12-10 10:10:10|||||||||111
1733825420000|2024-12-10 10:10:20|||||||||13
1733825440000|2024-12-10 10:10:40|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|4972.77|4971.27|104
1733825450000|2024-12-10 10:10:50|||||||||1
1733825460000|2024-12-10 10:11:00|4973.77|4972.27|4972.77|4971.27|4973.77|4972.27|4972.77|4971.27|92
1733825470000|2024-12-10 10:11:10|||||||||2
1733825480000|2024-12-10 10:11:20|||||||||95
1733875200000|2024-12-11 00:00:00|4948.3|4945.3|4948.4|4945.4|4948.4|4945.4|4948.2|4945.2|0
1733875210000|2024-12-11 00:00:10|4948.3|4945.3|4948.2|4945.2|4948.3|4945.3|4948.2|4945.2|0
1733875230000|2024-12-11 00:00:30|4948.1|4945.1|4948.2|4945.2|4948.2|4945.2|4948.1|4945.1|0
1733875240000|2024-12-11 00:00:40|4948|4945|4948|4945|4948|4945|4948|4945|0
1733875250000|2024-12-11 00:00:50|4948.2|4945.2|4948|4945|4948.2|4945.2|4948|4945|0
1733875260000|2024-12-11 00:01:00|4947.9|4944.9|4948|4945|4948|4945|4947.8|4944.8|0
1733875270000|2024-12-11 00:01:10|4947.9|4944.9|4948|4945|4948|4945|4947.8|4944.8|0
1733875290000|2024-12-11 00:01:30|4947.9|4944.9|4947.9|4944.9|4948|4945|4947.8|4944.8|0
1733875300000|2024-12-11 00:01:40|4947.8|4944.8|4947.8|4944.8|4947.9|4944.9|4947.8|4944.8|0
1733875310000|2024-12-11 00:01:50|4947.9|4944.9|4947.8|4944.8|4947.9|4944.9|4947.8|4944.8|0
1733875320000|2024-12-11 00:02:00|4947.6|4944.6|4947.6|4944.6|4947.8|4944.8|4947.6|4944.6|0
1733875380000|2024-12-11 00:03:00|4947.5|4944.5|4947.4|4944.4|4947.5|4944.5|4947.4|4944.4|0
1733875390000|2024-12-11 00:03:10|4947.2|4944.2|4947.2|4944.2|4947.2|4944.2|4947.2|4944.2|0
1733875400000|2024-12-11 00:03:20|4947.3|4944.3|4947.2|4944.2|4947.4|4944.4|4947.2|4944.2|0
1733875430000|2024-12-11 00:03:50|4947.1|4944.1|4947|4944|4947.2|4944.2|4947|4944|0
1733875440000|2024-12-11 00:04:00|4946.8|4943.8|4947|4944|4947|4944|4946.8|4943.8|0
1733875490000|2024-12-11 00:04:50|4946.9|4943.9|4946.6|4943.6|4946.9|4943.9|4946.6|4943.6|0
1733875500000|2024-12-11 00:05:00|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|0
1733875510000|2024-12-11 00:05:10|4946.6|4943.6|4946.6|4943.6|4946.6|4943.6|4946.6|4943.6|0
1733875520000|2024-12-11 00:05:20|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|0
1733875550000|2024-12-11 00:05:50|4947|4944|4947|4944|4947|4944|4947|4944|0
1733875610000|2024-12-11 00:06:50|4947.1|4944.1|4947.2|4944.2|4947.2|4944.2|4947.1|4944.1|0
1733875620000|2024-12-11 00:07:00|4947|4944|4947.2|4944.2|4947.2|4944.2|4947|4944|0
1733875640000|2024-12-11 00:07:20|4947|4944|4947.2|4944.2|4947.2|4944.2|4947|4944|0
1733875650000|2024-12-11 00:07:30|4947|4944|4947|4944|4947.2|4944.2|4947|4944|0
1733875670000|2024-12-11 00:07:50|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|0
1733875680000|2024-12-11 00:08:00|4947|4944|4947|4944|4947|4944|4947|4944|0
1733875690000|2024-12-11 00:08:10|4947.1|4944.1|4947|4944|4947.1|4944.1|4947|4944|0
1733875700000|2024-12-11 00:08:20|4947.1|4944.1|4947|4944|4947.1|4944.1|4947|4944|0
1733875710000|2024-12-11 00:08:30|4947.1|4944.1|4947|4944|4947.2|4944.2|4947|4944|0
1733875770000|2024-12-11 00:09:30|4947.1|4944.1|4947|4944|4947.1|4944.1|4947|4944|0
1733875790000|2024-12-11 00:09:50|4947.1|4944.1|4947|4944|4947.1|4944.1|4947|4944|0
1733875800000|2024-12-11 00:10:00|4947.2|4944.2|4946|4943|4947.2|4944.2|4946|4943|0
1733875810000|2024-12-11 00:10:10|4945.8|4942.8|4946|4943|4946|4943|4945.8|4942.8|0
1733875820000|2024-12-11 00:10:20|4945.8|4942.8|4945.8|4942.8|4945.8|4942.8|4945.8|4942.8|0
1733875830000|2024-12-11 00:10:30|4945.9|4942.9|4946|4943|4946|4943|4945.9|4942.9|0
1733875860000|2024-12-11 00:11:00|4945.9|4942.9|4945.8|4942.8|4945.9|4942.9|4945.8|4942.8|0
1733875910000|2024-12-11 00:11:50|4945.6|4942.6|4945.8|4942.8|4945.8|4942.8|4945.6|4942.6|0
1733875930000|2024-12-11 00:12:10|4946|4943|4946|4943|4946|4943|4946|4943|0
1733875940000|2024-12-11 00:12:20|4946.1|4943.1|4946|4943|4946.1|4943.1|4946|4943|0
1733875970000|2024-12-11 00:12:50|4946.1|4943.1|4945|4942|4946.2|4943.2|4945|4942|0
1733875980000|2024-12-11 00:13:00|4945.1|4942.1|4945|4942|4945.2|4942.2|4945|4942|0
1733876040000|2024-12-11 00:14:00|4945.1|4942.1|4945|4942|4945.1|4942.1|4945|4942|0
1733876100000|2024-12-11 00:15:00|4944.8|4941.8|4944.8|4941.8|4944.8|4941.8|4944.8|4941.8|23
1733876110000|2024-12-11 00:15:10|4944.9|4941.9|4941.8|4939.8|4945|4942|4941.8|4939.8|103
1733876120000|2024-12-11 00:15:20|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|64
1733876160000|2024-12-11 00:16:00|||||||||17
1733876170000|2024-12-11 00:16:10|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|47
1733876180000|2024-12-11 00:16:20|||||||||1
1733876210000|2024-12-11 00:16:50|||||||||1
1733876220000|2024-12-11 00:17:00|||||||||59
1733876250000|2024-12-11 00:17:30|||||||||1
1733876280000|2024-12-11 00:18:00|4940.8|4938.8|4938.8|4936.8|4940.8|4938.8|4938.8|4936.8|300
1733876290000|2024-12-11 00:18:10|||||||||36
1733876300000|2024-12-11 00:18:20|||||||||2
1733876310000|2024-12-11 00:18:30|||||||||1
1733876320000|2024-12-11 00:18:40|||||||||2
1733876330000|2024-12-11 00:18:50|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|45
1733876340000|2024-12-11 00:19:00|||||||||1
1733876350000|2024-12-11 00:19:10|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|8
1733876360000|2024-12-11 00:19:20|||||||||1
1733876370000|2024-12-11 00:19:30|||||||||2
1733876380000|2024-12-11 00:19:40|||||||||1
1733876390000|2024-12-11 00:19:50|||||||||3
1733876410000|2024-12-11 00:20:10|||||||||8
1733876430000|2024-12-11 00:20:30|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|21
1733876440000|2024-12-11 00:20:40|4940.3|4938.3|4939.8|4937.8|4940.3|4938.3|4939.8|4937.8|29
1733876460000|2024-12-11 00:21:00|4938.8|4936.8|4938.8|4936.8|4938.8|4936.8|4938.8|4936.8|10
1733876470000|2024-12-11 00:21:10|||||||||5
1733876480000|2024-12-11 00:21:20|4939.3|4937.3|4938.8|4936.8|4939.3|4937.3|4938.8|4936.8|13
1733876490000|2024-12-11 00:21:30|4939.3|4937.3|4939.3|4937.3|4939.8|4937.8|4939.3|4937.3|22
1733876500000|2024-12-11 00:21:40|4938.8|4936.8|4939.3|4937.3|4939.8|4937.8|4938.8|4936.8|7
1733876520000|2024-12-11 00:22:00|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|0
1733876530000|2024-12-11 00:22:10|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4938.8|4936.8|14
1733876540000|2024-12-11 00:22:20|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|0
1733876610000|2024-12-11 00:23:30|||||||||1
1733876620000|2024-12-11 00:23:40|||||||||1
1733876660000|2024-12-11 00:24:20|||||||||1
1733876680000|2024-12-11 00:24:40|||||||||2
1733876690000|2024-12-11 00:24:50|4938.8|4936.8|4938.8|4936.8|4938.8|4936.8|4938.8|4936.8|9
1733876700000|2024-12-11 00:25:00|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|18
1733876710000|2024-12-11 00:25:10|||||||||1
1733876730000|2024-12-11 00:25:30|||||||||2
1733876780000|2024-12-11 00:26:20|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|4939.3|4937.3|2
1733876800000|2024-12-11 00:26:40|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|0
1733876820000|2024-12-11 00:27:00|||||||||1
1733876860000|2024-12-11 00:27:40|||||||||8
1733876920000|2024-12-11 00:28:40|||||||||1
1733876960000|2024-12-11 00:29:20|||||||||1
1733877000000|2024-12-11 00:30:00|||||||||1
1733877020000|2024-12-11 00:30:20|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|26
1733877030000|2024-12-11 00:30:30|||||||||1
1733877040000|2024-12-11 00:30:40|||||||||2
1733877090000|2024-12-11 00:31:30|||||||||1
1733877120000|2024-12-11 00:32:00|||||||||1
1733877160000|2024-12-11 00:32:40|||||||||1
1733877220000|2024-12-11 00:33:40|||||||||1
1733877230000|2024-12-11 00:33:50|||||||||1
1733877240000|2024-12-11 00:34:00|||||||||2
1733877270000|2024-12-11 00:34:30|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|27
1733877300000|2024-12-11 00:35:00|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.3|4938.3|37
1733877310000|2024-12-11 00:35:10|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|14
1733877370000|2024-12-11 00:36:10|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|8
1733877380000|2024-12-11 00:36:20|||||||||1
1733877410000|2024-12-11 00:36:50|4941.3|4939.3|4941.8|4939.8|4941.8|4939.8|4941.3|4939.3|3
1733877460000|2024-12-11 00:37:40|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|2
1733877470000|2024-12-11 00:37:50|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733877550000|2024-12-11 00:39:10|||||||||10
1733877580000|2024-12-11 00:39:40|||||||||3
1733877590000|2024-12-11 00:39:50|||||||||1
1733877610000|2024-12-11 00:40:10|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|17
1733877620000|2024-12-11 00:40:20|||||||||18
1733877750000|2024-12-11 00:42:30|||||||||1
1733877770000|2024-12-11 00:42:50|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|17
1733877780000|2024-12-11 00:43:00|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|7
1733877920000|2024-12-11 00:45:20|||||||||2
1733877960000|2024-12-11 00:46:00|||||||||1
1733878010000|2024-12-11 00:46:50|||||||||2
1733878040000|2024-12-11 00:47:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|31
1733878080000|2024-12-11 00:48:00|||||||||1
1733878140000|2024-12-11 00:49:00|||||||||1
1733878150000|2024-12-11 00:49:10|||||||||1
1733878200000|2024-12-11 00:50:00|||||||||1
1733878220000|2024-12-11 00:50:20|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|2
1733878270000|2024-12-11 00:51:10|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|29
1733878280000|2024-12-11 00:51:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733878290000|2024-12-11 00:51:30|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|0
1733878300000|2024-12-11 00:51:40|||||||||1
1733878330000|2024-12-11 00:52:10|||||||||1
1733878450000|2024-12-11 00:54:10|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|14
1733878520000|2024-12-11 00:55:20|||||||||1
1733878530000|2024-12-11 00:55:30|||||||||1
1733878570000|2024-12-11 00:56:10|||||||||1
1733878670000|2024-12-11 00:57:50|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|22
1733878690000|2024-12-11 00:58:10|||||||||1
1733878730000|2024-12-11 00:58:50|4943.8|4941.8|4944.3|4942.3|4944.3|4942.3|4943.8|4941.8|10
1733878760000|2024-12-11 00:59:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733878770000|2024-12-11 00:59:30|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4
1733878780000|2024-12-11 00:59:40|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733878800000|2024-12-11 01:00:00|4944.8|4942.8|4943.8|4941.8|4944.8|4942.8|4943.8|4941.8|19
1733878810000|2024-12-11 01:00:10|||||||||8
1733878910000|2024-12-11 01:01:50|||||||||1
1733878920000|2024-12-11 01:02:00|||||||||18
1733879070000|2024-12-11 01:04:30|||||||||1
1733879080000|2024-12-11 01:04:40|4944.3|4942.3|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|18
1733879090000|2024-12-11 01:04:50|4944.8|4942.8|4943.8|4941.8|4944.8|4942.8|4943.8|4941.8|3
1733879100000|2024-12-11 01:05:00|4944.3|4942.3|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|4
1733879110000|2024-12-11 01:05:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733879120000|2024-12-11 01:05:20|||||||||17
1733879130000|2024-12-11 01:05:30|||||||||2
1733879160000|2024-12-11 01:06:00|||||||||1
1733879170000|2024-12-11 01:06:10|||||||||1
1733879180000|2024-12-11 01:06:20|||||||||1
1733879340000|2024-12-11 01:09:00|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|35
1733879380000|2024-12-11 01:09:40|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|8
1733879390000|2024-12-11 01:09:50|4943.8|4941.8|4943.3|4941.3|4943.8|4941.8|4943.3|4941.3|6
1733879400000|2024-12-11 01:10:00|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|5
1733879410000|2024-12-11 01:10:10|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|12
1733879460000|2024-12-11 01:11:00|||||||||1
1733879480000|2024-12-11 01:11:20|||||||||1
1733879540000|2024-12-11 01:12:20|4945.8|4943.8|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|16
1733879620000|2024-12-11 01:13:40|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|20
1733879630000|2024-12-11 01:13:50|||||||||1
1733879640000|2024-12-11 01:14:00|||||||||5
1733879700000|2024-12-11 01:15:00|||||||||1
1733879710000|2024-12-11 01:15:10|4946.8|4944.8|4945.8|4943.8|4946.8|4944.8|4945.8|4943.8|27
1733879730000|2024-12-11 01:15:30|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|3
1733879740000|2024-12-11 01:15:40|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|0
1733879810000|2024-12-11 01:16:50|||||||||2
1733879830000|2024-12-11 01:17:10|||||||||1
1733879870000|2024-12-11 01:17:50|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4947.3|4945.3|15
1733879880000|2024-12-11 01:18:00|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|29
1733879950000|2024-12-11 01:19:10|||||||||2
1733879970000|2024-12-11 01:19:30|||||||||11
1733880000000|2024-12-11 01:20:00|4945.8|4943.8|4946.8|4944.8|4946.8|4944.8|4945.8|4943.8|11
1733880050000|2024-12-11 01:20:50|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|3
1733880060000|2024-12-11 01:21:00|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|0
1733880160000|2024-12-11 01:22:40|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|5
1733880190000|2024-12-11 01:23:10|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|9
1733880200000|2024-12-11 01:23:20|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|1
1733880220000|2024-12-11 01:23:40|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|16
1733880250000|2024-12-11 01:24:10|||||||||1
1733880280000|2024-12-11 01:24:40|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|57
1733880310000|2024-12-11 01:25:10|||||||||2
1733880360000|2024-12-11 01:26:00|4947.8|4945.8|4946.8|4944.8|4947.8|4945.8|4946.8|4944.8|33
1733880370000|2024-12-11 01:26:10|4947.8|4945.8|4946.8|4944.8|4947.8|4945.8|4946.8|4944.8|18
1733880400000|2024-12-11 01:26:40|4947.3|4945.3|4947.8|4945.8|4947.8|4945.8|4947.3|4945.3|3
1733880440000|2024-12-11 01:27:20|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|13
1733880460000|2024-12-11 01:27:40|4945.8|4943.8|4946.3|4944.3|4946.3|4944.3|4945.8|4943.8|2
1733880470000|2024-12-11 01:27:50|4946.8|4944.8|4946.3|4944.3|4946.8|4944.8|4945.8|4943.8|3
1733880480000|2024-12-11 01:28:00|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|0
1733880560000|2024-12-11 01:29:20|4946.3|4944.3|4946.8|4944.8|4946.8|4944.8|4946.3|4944.3|1
1733880570000|2024-12-11 01:29:30|4946.3|4944.3|4945.8|4943.8|4946.3|4944.3|4945.8|4943.8|4
1733880580000|2024-12-11 01:29:40|||||||||3
1733880590000|2024-12-11 01:29:50|4946.3|4944.3|4946.8|4944.8|4946.8|4944.8|4946.3|4944.3|0
1733880640000|2024-12-11 01:30:40|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|15
1733880660000|2024-12-11 01:31:00|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|0
1733880830000|2024-12-11 01:33:50|4946.3|4944.3|4945.8|4943.8|4946.3|4944.3|4945.8|4943.8|7
1733880900000|2024-12-11 01:35:00|4946.3|4944.3|4945.8|4943.8|4946.8|4944.8|4945.8|4943.8|7
1733880920000|2024-12-11 01:35:20|||||||||14
1733880970000|2024-12-11 01:36:10|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|5
1733880980000|2024-12-11 01:36:20|4944.8|4942.8|4945.3|4943.3|4945.3|4943.3|4944.8|4942.8|2
1733881010000|2024-12-11 01:36:50|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|0
1733881020000|2024-12-11 01:37:00|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|9
1733881030000|2024-12-11 01:37:10|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|0
1733881050000|2024-12-11 01:37:30|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|13
1733881060000|2024-12-11 01:37:40|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|0
1733881070000|2024-12-11 01:37:50|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|8
1733881100000|2024-12-11 01:38:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|1
1733881110000|2024-12-11 01:38:30|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|5
1733881140000|2024-12-11 01:39:00|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|0
1733881160000|2024-12-11 01:39:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733881220000|2024-12-11 01:40:20|4945.3|4943.3|4944.8|4942.8|4945.8|4943.8|4944.8|4942.8|7
1733881250000|2024-12-11 01:40:50|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|7
1733881260000|2024-12-11 01:41:00|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|0
1733881310000|2024-12-11 01:41:50|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|11
1733881510000|2024-12-11 01:45:10|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|15
1733881520000|2024-12-11 01:45:20|||||||||1
1733881540000|2024-12-11 01:45:40|||||||||1
1733881560000|2024-12-11 01:46:00|||||||||1
1733881690000|2024-12-11 01:48:10|||||||||1
1733881700000|2024-12-11 01:48:20|||||||||1
1733881720000|2024-12-11 01:48:40|||||||||20
1733881750000|2024-12-11 01:49:10|||||||||3
1733881780000|2024-12-11 01:49:40|||||||||5
1733881790000|2024-12-11 01:49:50|||||||||1
1733881800000|2024-12-11 01:50:00|||||||||1
1733881810000|2024-12-11 01:50:10|||||||||2
1733881830000|2024-12-11 01:50:30|||||||||1
1733881870000|2024-12-11 01:51:10|||||||||1
1733881890000|2024-12-11 01:51:30|||||||||1
1733881900000|2024-12-11 01:51:40|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|2
1733881910000|2024-12-11 01:51:50|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|11
1733882040000|2024-12-11 01:54:00|||||||||1
1733882090000|2024-12-11 01:54:50|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|35
1733882140000|2024-12-11 01:55:40|||||||||4
1733882170000|2024-12-11 01:56:10|||||||||1
1733882180000|2024-12-11 01:56:20|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|1
1733882190000|2024-12-11 01:56:30|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|0
1733882290000|2024-12-11 01:58:10|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|14
1733882370000|2024-12-11 01:59:30|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|4946.3|4944.3|21
1733882380000|2024-12-11 01:59:40|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|0
1733882390000|2024-12-11 01:59:50|4946.3|4944.3|4945.8|4943.8|4946.3|4944.3|4945.8|4943.8|3
1733882410000|2024-12-11 02:00:10|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|2
1733882440000|2024-12-11 02:00:40|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|6
1733882470000|2024-12-11 02:01:10|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|2
1733882490000|2024-12-11 02:01:30|||||||||1
1733882510000|2024-12-11 02:01:50|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|3
1733882520000|2024-12-11 02:02:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|1
1733882530000|2024-12-11 02:02:10|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4
1733882550000|2024-12-11 02:02:30|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733882560000|2024-12-11 02:02:40|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|5
1733882610000|2024-12-11 02:03:30|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733882660000|2024-12-11 02:04:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|9
1733882700000|2024-12-11 02:05:00|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|3
1733882720000|2024-12-11 02:05:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|13
1733882820000|2024-12-11 02:07:00|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4944.8|4942.8|8
1733883010000|2024-12-11 02:10:10|||||||||1
1733883120000|2024-12-11 02:12:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|28
1733883200000|2024-12-11 02:13:20|4945.3|4943.3|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|1
1733883380000|2024-12-11 02:16:20|||||||||1
1733883400000|2024-12-11 02:16:40|||||||||1
1733883440000|2024-12-11 02:17:20|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|4945.3|4943.3|13
1733883450000|2024-12-11 02:17:30|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733883470000|2024-12-11 02:17:50|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|0
1733883490000|2024-12-11 02:18:10|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4943.8|4941.8|4
1733883520000|2024-12-11 02:18:40|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733883570000|2024-12-11 02:19:30|||||||||3
1733883590000|2024-12-11 02:19:50|||||||||4
1733883610000|2024-12-11 02:20:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4
1733883620000|2024-12-11 02:20:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|3
1733883790000|2024-12-11 02:23:10|4943.8|4941.8|4944.3|4942.3|4944.3|4942.3|4943.8|4941.8|7
1733883800000|2024-12-11 02:23:20|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733883810000|2024-12-11 02:23:30|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|2
1733883840000|2024-12-11 02:24:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733883900000|2024-12-11 02:25:00|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.3|4943.3|11
1733884010000|2024-12-11 02:26:50|||||||||10
1733884040000|2024-12-11 02:27:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|8
1733884070000|2024-12-11 02:27:50|||||||||1
1733884120000|2024-12-11 02:28:40|||||||||1
1733884310000|2024-12-11 02:31:50|||||||||1
1733884350000|2024-12-11 02:32:30|||||||||1
1733884470000|2024-12-11 02:34:30|||||||||2
1733884500000|2024-12-11 02:35:00|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|43
1733884510000|2024-12-11 02:35:10|||||||||1
1733884560000|2024-12-11 02:36:00|||||||||2
1733884580000|2024-12-11 02:36:20|||||||||3
1733884620000|2024-12-11 02:37:00|||||||||1
1733884630000|2024-12-11 02:37:10|||||||||1
1733884690000|2024-12-11 02:38:10|||||||||1
1733884760000|2024-12-11 02:39:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|38
1733884950000|2024-12-11 02:42:30|4943.8|4941.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|53
1733884990000|2024-12-11 02:43:10|||||||||3
1733885020000|2024-12-11 02:43:40|||||||||1
1733885030000|2024-12-11 02:43:50|4943.8|4941.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|44
1733885090000|2024-12-11 02:44:50|||||||||2
1733885250000|2024-12-11 02:47:30|||||||||2
1733885290000|2024-12-11 02:48:10|||||||||1
1733885340000|2024-12-11 02:49:00|4943.8|4941.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|15
1733885400000|2024-12-11 02:50:00|||||||||1
1733885470000|2024-12-11 02:51:10|||||||||1
1733885480000|2024-12-11 02:51:20|||||||||1
1733885490000|2024-12-11 02:51:30|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|2
1733885500000|2024-12-11 02:51:40|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|10
1733885520000|2024-12-11 02:52:00|||||||||1
1733885550000|2024-12-11 02:52:30|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|0
1733885580000|2024-12-11 02:53:00|||||||||1
1733885610000|2024-12-11 02:53:30|||||||||2
1733885630000|2024-12-11 02:53:50|||||||||1
1733885640000|2024-12-11 02:54:00|||||||||1
1733885660000|2024-12-11 02:54:20|||||||||1
1733885700000|2024-12-11 02:55:00|||||||||1
1733885750000|2024-12-11 02:55:50|||||||||1
1733885760000|2024-12-11 02:56:00|||||||||1
1733885810000|2024-12-11 02:56:50|||||||||1
1733885880000|2024-12-11 02:58:00|4944.3|4942.3|4944.8|4942.8|4944.8|4942.8|4944.3|4942.3|17
1733885950000|2024-12-11 02:59:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|23
1733886000000|2024-12-11 03:00:00|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|0
1733886090000|2024-12-11 03:01:30|4943.3|4941.3|4943.3|4941.3|4943.8|4941.8|4943.3|4941.3|17
1733886100000|2024-12-11 03:01:40|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733886290000|2024-12-11 03:04:50|||||||||1
1733886370000|2024-12-11 03:06:10|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|6
1733886510000|2024-12-11 03:08:30|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|53
1733886600000|2024-12-11 03:10:00|||||||||2
1733886630000|2024-12-11 03:10:30|||||||||1
1733886840000|2024-12-11 03:14:00|||||||||1
1733886920000|2024-12-11 03:15:20|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4940.8|4938.8|54
1733886930000|2024-12-11 03:15:30|4941.3|4939.3|4941.8|4939.8|4941.8|4939.8|4940.8|4938.8|4
1733886960000|2024-12-11 03:16:00|4942.3|4940.3|4942.8|4940.8|4942.8|4940.8|4942.3|4940.3|1
1733887020000|2024-12-11 03:17:00|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|2
1733887030000|2024-12-11 03:17:10|4943.8|4941.8|4943.3|4941.3|4943.8|4941.8|4943.3|4941.3|0
1733887080000|2024-12-11 03:18:00|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|3
1733887090000|2024-12-11 03:18:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733887100000|2024-12-11 03:18:20|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|14
1733887120000|2024-12-11 03:18:40|4944.8|4942.8|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|1
1733887180000|2024-12-11 03:19:40|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|1
1733887200000|2024-12-11 03:20:00|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|19
1733887250000|2024-12-11 03:20:50|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|3
1733887340000|2024-12-11 03:22:20|||||||||1
1733887540000|2024-12-11 03:25:40|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|3
1733887600000|2024-12-11 03:26:40|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|16
1733887620000|2024-12-11 03:27:00|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|1
1733887630000|2024-12-11 03:27:10|4940.8|4938.8|4941.8|4939.8|4941.8|4939.8|4940.8|4938.8|2
1733887740000|2024-12-11 03:29:00|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|0
1733887770000|2024-12-11 03:29:30|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|0
1733887810000|2024-12-11 03:30:10|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|2
1733887860000|2024-12-11 03:31:00|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|0
1733888010000|2024-12-11 03:33:30|||||||||1
1733888020000|2024-12-11 03:33:40|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|0
1733888040000|2024-12-11 03:34:00|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|0
1733888100000|2024-12-11 03:35:00|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|2
1733888130000|2024-12-11 03:35:30|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|1
1733888140000|2024-12-11 03:35:40|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733888330000|2024-12-11 03:38:50|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|2
1733888390000|2024-12-11 03:39:50|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|0
1733888400000|2024-12-11 03:40:00|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733888410000|2024-12-11 03:40:10|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|1
1733888520000|2024-12-11 03:42:00|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733888530000|2024-12-11 03:42:10|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|0
1733888560000|2024-12-11 03:42:40|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|0
1733888630000|2024-12-11 03:43:50|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|1
1733888700000|2024-12-11 03:45:00|4942.8|4940.8|4943.3|4941.3|4943.8|4941.8|4942.8|4940.8|2
1733888710000|2024-12-11 03:45:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733888780000|2024-12-11 03:46:20|||||||||1
1733888800000|2024-12-11 03:46:40|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4
1733888820000|2024-12-11 03:47:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733888830000|2024-12-11 03:47:10|4943.8|4941.8|4944.3|4942.3|4944.3|4942.3|4943.8|4941.8|12
1733888850000|2024-12-11 03:47:30|4943.8|4941.8|4944.3|4942.3|4944.3|4942.3|4943.8|4941.8|12
1733888860000|2024-12-11 03:47:40|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|11
1733888870000|2024-12-11 03:47:50|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|2
1733888890000|2024-12-11 03:48:10|||||||||1
1733888980000|2024-12-11 03:49:40|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|6
1733889000000|2024-12-11 03:50:00|||||||||9
1733889040000|2024-12-11 03:50:40|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|3
1733889060000|2024-12-11 03:51:00|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733889080000|2024-12-11 03:51:20|||||||||1
1733889090000|2024-12-11 03:51:30|||||||||1
1733889130000|2024-12-11 03:52:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|9
1733889210000|2024-12-11 03:53:30|||||||||1
1733889240000|2024-12-11 03:54:00|||||||||4
1733889260000|2024-12-11 03:54:20|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|1
1733889300000|2024-12-11 03:55:00|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|0
1733889320000|2024-12-11 03:55:20|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|1
1733889520000|2024-12-11 03:58:40|||||||||1
1733889590000|2024-12-11 03:59:50|4944.3|4942.3|4943.8|4941.8|4944.3|4942.3|4943.8|4941.8|2
1733889650000|2024-12-11 04:00:50|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|0
1733889700000|2024-12-11 04:01:40|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|0
1733889770000|2024-12-11 04:02:50|4942.8|4940.8|4943.3|4941.3|4943.3|4941.3|4942.8|4940.8|10
1733889780000|2024-12-11 04:03:00|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733889790000|2024-12-11 04:03:10|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|1
1733890200000|2024-12-11 04:10:00|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|1
1733890210000|2024-12-11 04:10:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733890270000|2024-12-11 04:11:10|||||||||1
1733890490000|2024-12-11 04:14:50|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|1
1733890510000|2024-12-11 04:15:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|3
1733890560000|2024-12-11 04:16:00|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4
1733890590000|2024-12-11 04:16:30|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733890610000|2024-12-11 04:16:50|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|1
1733890650000|2024-12-11 04:17:30|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|2
1733890730000|2024-12-11 04:18:50|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733890740000|2024-12-11 04:19:00|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|1
1733890750000|2024-12-11 04:19:10|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733890910000|2024-12-11 04:21:50|||||||||1
1733890920000|2024-12-11 04:22:00|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|0
1733890930000|2024-12-11 04:22:10|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733890940000|2024-12-11 04:22:20|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|0
1733890950000|2024-12-11 04:22:30|4941.8|4939.8|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|0
1733890960000|2024-12-11 04:22:40|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|0
1733891160000|2024-12-11 04:26:00|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|0
1733891360000|2024-12-11 04:29:20|4941.3|4939.3|4941.8|4939.8|4941.8|4939.8|4941.3|4939.3|0
1733891380000|2024-12-11 04:29:40|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|2
1733891390000|2024-12-11 04:29:50|4940.8|4938.8|4941.8|4939.8|4941.8|4939.8|4940.8|4938.8|2
1733891470000|2024-12-11 04:31:10|4942.3|4940.3|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|5
1733891530000|2024-12-11 04:32:10|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4
1733891550000|2024-12-11 04:32:30|4941.8|4939.8|4942.8|4940.8|4942.8|4940.8|4941.8|4939.8|1
1733891630000|2024-12-11 04:33:50|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|14
1733891840000|2024-12-11 04:37:20|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|1
1733891850000|2024-12-11 04:37:30|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|0
1733891860000|2024-12-11 04:37:40|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|4941.3|4939.3|0
1733891900000|2024-12-11 04:38:20|4941.8|4939.8|4941.3|4939.3|4941.8|4939.8|4941.3|4939.3|1
1733891930000|2024-12-11 04:38:50|4940.8|4938.8|4941.3|4939.3|4941.3|4939.3|4940.8|4938.8|1
1733891950000|2024-12-11 04:39:10|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|0
1733892020000|2024-12-11 04:40:20|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|1
1733892110000|2024-12-11 04:41:50|4940.8|4938.8|4940.3|4938.3|4940.8|4938.8|4940.3|4938.3|1
1733892130000|2024-12-11 04:42:10|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|4939.8|4937.8|0
1733892240000|2024-12-11 04:44:00|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|22
1733892300000|2024-12-11 04:45:00|||||||||1
1733892590000|2024-12-11 04:49:50|||||||||1
1733892620000|2024-12-11 04:50:20|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|4940.3|4938.3|1
1733892640000|2024-12-11 04:50:40|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|4940.8|4938.8|0
1733892750000|2024-12-11 04:52:30|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|6
1733892830000|2024-12-11 04:53:50|||||||||1
1733892880000|2024-12-11 04:54:40|||||||||20
1733892960000|2024-12-11 04:56:00|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|6
1733892990000|2024-12-11 04:56:30|||||||||2
1733893010000|2024-12-11 04:56:50|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|6
1733893150000|2024-12-11 04:59:10|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|7
1733893160000|2024-12-11 04:59:20|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733893170000|2024-12-11 04:59:30|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|1
1733893200000|2024-12-11 05:00:00|4943.8|4941.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|45
1733893250000|2024-12-11 05:00:50|||||||||9
1733893260000|2024-12-11 05:01:00|||||||||2
1733893280000|2024-12-11 05:01:20|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|3
1733893290000|2024-12-11 05:01:30|4941.8|4939.8|4942.8|4940.8|4942.8|4940.8|4941.8|4939.8|6
1733893320000|2024-12-11 05:02:00|||||||||3
1733893390000|2024-12-11 05:03:10|||||||||1
1733893430000|2024-12-11 05:03:50|4943.3|4941.3|4943.8|4941.8|4943.8|4941.8|4943.3|4941.3|16
1733893440000|2024-12-11 05:04:00|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|2
1733893450000|2024-12-11 05:04:10|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733893540000|2024-12-11 05:05:40|4943.3|4941.3|4943.3|4941.3|4943.8|4941.8|4943.3|4941.3|0
1733893650000|2024-12-11 05:07:30|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733893660000|2024-12-11 05:07:40|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|4943.3|4941.3|0
1733893670000|2024-12-11 05:07:50|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733893730000|2024-12-11 05:08:50|4943.3|4941.3|4942.8|4940.8|4943.3|4941.3|4942.8|4940.8|3
1733893770000|2024-12-11 05:09:30|4942.3|4940.3|4941.8|4939.8|4942.3|4940.3|4941.8|4939.8|4
1733893800000|2024-12-11 05:10:00|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|0
1733893860000|2024-12-11 05:11:00|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|4941.8|4939.8|0
1733893970000|2024-12-11 05:12:50|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|4942.3|4940.3|13
1733893980000|2024-12-11 05:13:00|4942.8|4940.8|4942.3|4940.3|4942.8|4940.8|4942.3|4940.3|1
1733894000000|2024-12-11 05:13:20|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|4942.8|4940.8|0
1733894060000|2024-12-11 05:14:20|4943.8|4941.8|4942.8|4940.8|4943.8|4941.8|4942.8|4940.8|27
1733894070000|2024-12-11 05:14:30|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|2
1733894090000|2024-12-11 05:14:50|||||||||25
1733894100000|2024-12-11 05:15:00|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|0
1733894120000|2024-12-11 05:15:20|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733894130000|2024-12-11 05:15:30|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|0
1733894140000|2024-12-11 05:15:40|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733894200000|2024-12-11 05:16:40|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|0
1733894240000|2024-12-11 05:17:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733894300000|2024-12-11 05:18:20|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|1
1733894340000|2024-12-11 05:19:00|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733894350000|2024-12-11 05:19:10|||||||||2
1733894360000|2024-12-11 05:19:20|||||||||4
1733894370000|2024-12-11 05:19:30|4945.8|4943.8|4945.3|4943.3|4945.8|4943.8|4945.3|4943.3|29
1733894480000|2024-12-11 05:21:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|0
1733894630000|2024-12-11 05:23:50|||||||||14
1733894700000|2024-12-11 05:25:00|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|0
1733894730000|2024-12-11 05:25:30|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733894750000|2024-12-11 05:25:50|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|0
1733894790000|2024-12-11 05:26:30|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|5
1733894810000|2024-12-11 05:26:50|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|0
1733894820000|2024-12-11 05:27:00|4944.8|4942.8|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|0
1733894840000|2024-12-11 05:27:20|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|1
1733894990000|2024-12-11 05:29:50|||||||||6
1733895070000|2024-12-11 05:31:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|16
1733895110000|2024-12-11 05:31:50|||||||||4
1733895470000|2024-12-11 05:37:50|||||||||5
1733895710000|2024-12-11 05:41:50|||||||||7
1733896070000|2024-12-11 05:47:50|||||||||1
1733896330000|2024-12-11 05:52:10|||||||||1
1733896380000|2024-12-11 05:53:00|4944.8|4942.8|4943.8|4941.8|4944.8|4942.8|4943.8|4941.8|31
1733896390000|2024-12-11 05:53:10|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|4944.3|4942.3|0
1733896410000|2024-12-11 05:53:30|4944.8|4942.8|4944.3|4942.3|4944.8|4942.8|4944.3|4942.3|0
1733896430000|2024-12-11 05:53:50|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|1
1733896440000|2024-12-11 05:54:00|4944.3|4942.3|4944.3|4942.3|4944.8|4942.8|4943.8|4941.8|1
1733896450000|2024-12-11 05:54:10|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|4943.8|4941.8|0
1733896470000|2024-12-11 05:54:30|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|4944.8|4942.8|1
1733896570000|2024-12-11 05:56:10|||||||||1
1733896620000|2024-12-11 05:57:00|||||||||8
1733896880000|2024-12-11 06:01:20|||||||||1
1733896940000|2024-12-11 06:02:20|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|4945.8|4943.8|8
1733896970000|2024-12-11 06:02:50|||||||||1
1733897150000|2024-12-11 06:05:50|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|20
1733897220000|2024-12-11 06:07:00|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|14
1733897370000|2024-12-11 06:09:30|||||||||1
1733897520000|2024-12-11 06:12:00|||||||||3
1733897540000|2024-12-11 06:12:20|||||||||3
1733897580000|2024-12-11 06:13:00|||||||||7
1733897650000|2024-12-11 06:14:10|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|4946.8|4944.8|41
1733897870000|2024-12-11 06:17:50|||||||||12
1733898090000|2024-12-11 06:21:30|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|70
1733898110000|2024-12-11 06:21:50|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|47
1733898120000|2024-12-11 06:22:00|4947.8|4945.8|4948.3|4946.3|4948.3|4946.3|4947.8|4945.8|8
1733898150000|2024-12-11 06:22:30|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|0
1733898230000|2024-12-11 06:23:50|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|151
1733898240000|2024-12-11 06:24:00|4950.3|4948.3|4949.8|4947.8|4950.3|4948.3|4949.8|4947.8|17
1733898260000|2024-12-11 06:24:20|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|14
1733898270000|2024-12-11 06:24:30|||||||||1
1733898310000|2024-12-11 06:25:10|||||||||1
1733898470000|2024-12-11 06:27:50|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|27
1733898500000|2024-12-11 06:28:20|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|12
1733898510000|2024-12-11 06:28:30|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4950.3|4948.3|4
1733898520000|2024-12-11 06:28:40|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|4950.8|4948.8|0
1733898580000|2024-12-11 06:29:40|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|26
1733898590000|2024-12-11 06:29:50|4949.3|4947.3|4948.8|4946.8|4949.3|4947.3|4948.8|4946.8|56
1733898650000|2024-12-11 06:30:50|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|23
1733898720000|2024-12-11 06:32:00|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|15
1733898730000|2024-12-11 06:32:10|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|0
1733898780000|2024-12-11 06:33:00|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|39
1733898830000|2024-12-11 06:33:50|||||||||105
1733898890000|2024-12-11 06:34:50|||||||||8
1733899060000|2024-12-11 06:37:40|||||||||1
1733899080000|2024-12-11 06:38:00|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|12
1733899110000|2024-12-11 06:38:30|||||||||1
1733899130000|2024-12-11 06:38:50|||||||||2
1733899170000|2024-12-11 06:39:30|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|4947.3|4945.3|150
1733899180000|2024-12-11 06:39:40|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|0
1733899190000|2024-12-11 06:39:50|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|137
1733899200000|2024-12-11 06:40:00|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|24
1733899340000|2024-12-11 06:42:20|||||||||1
1733899380000|2024-12-11 06:43:00|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|28
1733899400000|2024-12-11 06:43:20|||||||||18
1733899430000|2024-12-11 06:43:50|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|1
1733899460000|2024-12-11 06:44:20|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|4949.8|4947.8|19
1733899480000|2024-12-11 06:44:40|||||||||6
1733899570000|2024-12-11 06:46:10|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|15
1733899610000|2024-12-11 06:46:50|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|4948.3|4946.3|21
1733899640000|2024-12-11 06:47:20|4947.8|4945.8|4948.3|4946.3|4948.3|4946.3|4947.8|4945.8|0
1733899730000|2024-12-11 06:48:50|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|4947.8|4945.8|23
1733899780000|2024-12-11 06:49:40|||||||||21
1733899810000|2024-12-11 06:50:10|||||||||2
1733899840000|2024-12-11 06:50:40|||||||||5
1733899860000|2024-12-11 06:51:00|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|50
1733899900000|2024-12-11 06:51:40|||||||||2
1733899930000|2024-12-11 06:52:10|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|2
1733899940000|2024-12-11 06:52:20|||||||||5
1733899950000|2024-12-11 06:52:30|4948.8|4946.8|4948.8|4946.8|4949.3|4947.3|4948.8|4946.8|5
1733899960000|2024-12-11 06:52:40|||||||||1
1733899970000|2024-12-11 06:52:50|||||||||1
1733900090000|2024-12-11 06:54:50|||||||||1
1733900210000|2024-12-11 06:56:50|||||||||1
1733900220000|2024-12-11 06:57:00|||||||||1
1733900290000|2024-12-11 06:58:10|||||||||1
1733900300000|2024-12-11 06:58:20|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|2
1733900320000|2024-12-11 06:58:40|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|4948.8|4946.8|0
1733900350000|2024-12-11 06:59:10|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|4949.3|4947.3|2
1733900360000|2024-12-11 06:59:20|4949.8|4947.8|4948.8|4946.8|4949.8|4947.8|4948.8|4946.8|9
1733900390000|2024-12-11 06:59:50|||||||||1
1733900400000|2024-12-11 07:00:00|4948.55|4947.05|4949.55|4948.05|4949.55|4948.05|4948.55|4947.05|126
1733900440000|2024-12-11 07:00:40|||||||||8
1733900450000|2024-12-11 07:00:50|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|85
1733900460000|2024-12-11 07:01:00|4951.05|4949.55|4951.55|4950.05|4951.55|4950.05|4950.55|4949.05|67
1733900470000|2024-12-11 07:01:10|||||||||3
1733900480000|2024-12-11 07:01:20|||||||||7
1733900490000|2024-12-11 07:01:30|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|87
1733900500000|2024-12-11 07:01:40|||||||||1
1733900510000|2024-12-11 07:01:50|||||||||2
1733900520000|2024-12-11 07:02:00|||||||||66
1733900530000|2024-12-11 07:02:10|||||||||53
1733900540000|2024-12-11 07:02:20|||||||||3
1733900550000|2024-12-11 07:02:30|||||||||5
1733900560000|2024-12-11 07:02:40|4953.55|4952.05|4952.55|4951.05|4953.55|4952.05|4952.55|4951.05|159
1733900570000|2024-12-11 07:02:50|||||||||1
1733900580000|2024-12-11 07:03:00|||||||||3
1733900600000|2024-12-11 07:03:20|||||||||19
1733900630000|2024-12-11 07:03:50|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|31
1733900640000|2024-12-11 07:04:00|||||||||2
1733900660000|2024-12-11 07:04:20|||||||||7
1733900670000|2024-12-11 07:04:30|||||||||2
1733900680000|2024-12-11 07:04:40|||||||||23
1733900700000|2024-12-11 07:05:00|||||||||9
1733900720000|2024-12-11 07:05:20|||||||||8
1733900730000|2024-12-11 07:05:30|||||||||9
1733900750000|2024-12-11 07:05:50|||||||||17
1733900760000|2024-12-11 07:06:00|||||||||82
1733900770000|2024-12-11 07:06:10|4954.55|4953.05|4953.55|4952.05|4954.55|4953.05|4953.55|4952.05|65
1733900780000|2024-12-11 07:06:20|||||||||34
1733900810000|2024-12-11 07:06:50|||||||||1
1733900820000|2024-12-11 07:07:00|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|85
1733900830000|2024-12-11 07:07:10|||||||||2
1733900840000|2024-12-11 07:07:20|4953.55|4952.05|4952.55|4951.05|4953.55|4952.05|4952.55|4951.05|64
1733900860000|2024-12-11 07:07:40|||||||||6
1733900900000|2024-12-11 07:08:20|||||||||6
1733900920000|2024-12-11 07:08:40|||||||||2
1733900930000|2024-12-11 07:08:50|||||||||14
1733900950000|2024-12-11 07:09:10|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|122
1733900970000|2024-12-11 07:09:30|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|101
1733900980000|2024-12-11 07:09:40|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|64
1733900990000|2024-12-11 07:09:50|||||||||7
1733901000000|2024-12-11 07:10:00|4950.55|4949.05|4948.55|4947.05|4950.55|4949.05|4948.55|4947.05|608
1733901010000|2024-12-11 07:10:10|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|43
1733901020000|2024-12-11 07:10:20|||||||||37
1733901030000|2024-12-11 07:10:30|4946.55|4945.05|4946.05|4944.55|4947.55|4946.05|4945.55|4944.05|528
1733901040000|2024-12-11 07:10:40|4945.55|4944.05|4944.55|4943.05|4945.55|4944.05|4944.05|4942.55|468
1733901050000|2024-12-11 07:10:50|4945.05|4943.55|4944.55|4943.05|4945.55|4944.05|4943.55|4942.05|265
1733901060000|2024-12-11 07:11:00|4943.55|4942.05|4943.55|4942.05|4944.05|4942.55|4943.55|4942.05|176
1733901070000|2024-12-11 07:11:10|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|14
1733901080000|2024-12-11 07:11:20|4945.55|4944.05|4946.55|4945.05|4946.55|4945.05|4945.55|4944.05|38
1733901090000|2024-12-11 07:11:30|4947.05|4945.55|4947.55|4946.05|4948.55|4947.05|4947.05|4945.55|127
1733901100000|2024-12-11 07:11:40|4947.05|4945.55|4947.55|4946.05|4947.55|4946.05|4947.05|4945.55|16
1733901120000|2024-12-11 07:12:00|||||||||1
1733901130000|2024-12-11 07:12:10|4947.05|4945.55|4947.55|4946.05|4948.05|4946.55|4947.05|4945.55|50
1733901150000|2024-12-11 07:12:30|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|124
1733901160000|2024-12-11 07:12:40|4947.55|4946.05|4948.55|4947.05|4948.55|4947.05|4947.55|4946.05|24
1733901170000|2024-12-11 07:12:50|4949.05|4947.55|4949.55|4948.05|4949.55|4948.05|4949.05|4947.55|3
1733901180000|2024-12-11 07:13:00|4949.05|4947.55|4948.55|4947.05|4949.05|4947.55|4948.55|4947.05|22
1733901200000|2024-12-11 07:13:20|4948.05|4946.55|4948.55|4947.05|4948.55|4947.05|4948.05|4946.55|15
1733901210000|2024-12-11 07:13:30|4948.05|4946.55|4948.55|4947.05|4948.55|4947.05|4948.05|4946.55|0
1733901240000|2024-12-11 07:14:00|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|43
1733901260000|2024-12-11 07:14:20|||||||||1
1733901280000|2024-12-11 07:14:40|||||||||5
1733901290000|2024-12-11 07:14:50|||||||||50
1733901300000|2024-12-11 07:15:00|||||||||4
1733901310000|2024-12-11 07:15:10|||||||||5
1733901320000|2024-12-11 07:15:20|||||||||5
1733901330000|2024-12-11 07:15:30|||||||||6
1733901340000|2024-12-11 07:15:40|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|27
1733901360000|2024-12-11 07:16:00|||||||||16
1733901370000|2024-12-11 07:16:10|4949.05|4947.55|4948.55|4947.05|4949.55|4948.05|4948.55|4947.05|89
1733901380000|2024-12-11 07:16:20|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|11
1733901390000|2024-12-11 07:16:30|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|2
1733901400000|2024-12-11 07:16:40|||||||||4
1733901430000|2024-12-11 07:17:10|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|7
1733901440000|2024-12-11 07:17:20|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|6
1733901450000|2024-12-11 07:17:30|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|100
1733901470000|2024-12-11 07:17:50|||||||||36
1733901480000|2024-12-11 07:18:00|||||||||6
1733901520000|2024-12-11 07:18:40|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|4949.05|4947.55|17
1733901530000|2024-12-11 07:18:50|4948.55|4947.05|4949.55|4948.05|4949.55|4948.05|4948.55|4947.05|9
1733901550000|2024-12-11 07:19:10|||||||||1
1733901590000|2024-12-11 07:19:50|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|48
1733901600000|2024-12-11 07:20:00|4949.55|4948.05|4950.55|4949.05|4950.55|4949.05|4949.55|4948.05|1
1733901610000|2024-12-11 07:20:10|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|4950.05|4948.55|19
1733901620000|2024-12-11 07:20:20|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|0
1733901640000|2024-12-11 07:20:40|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|32
1733901650000|2024-12-11 07:20:50|||||||||22
1733901670000|2024-12-11 07:21:10|||||||||51
1733901690000|2024-12-11 07:21:30|||||||||1
1733901750000|2024-12-11 07:22:30|||||||||1
1733901770000|2024-12-11 07:22:50|||||||||2
1733901790000|2024-12-11 07:23:10|||||||||1
1733901800000|2024-12-11 07:23:20|||||||||10
1733901840000|2024-12-11 07:24:00|4948.55|4947.05|4947.55|4946.05|4948.55|4947.05|4947.55|4946.05|69
1733901850000|2024-12-11 07:24:10|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|19
1733901860000|2024-12-11 07:24:20|||||||||25
1733901870000|2024-12-11 07:24:30|||||||||18
1733901880000|2024-12-11 07:24:40|||||||||2
1733901900000|2024-12-11 07:25:00|4945.55|4944.05|4944.55|4943.05|4945.55|4944.05|4944.55|4943.05|17
1733901910000|2024-12-11 07:25:10|||||||||41
1733901950000|2024-12-11 07:25:50|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|36
1733901960000|2024-12-11 07:26:00|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|57
1733901980000|2024-12-11 07:26:20|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|14
1733901990000|2024-12-11 07:26:30|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|62
1733902000000|2024-12-11 07:26:40|4942.05|4940.55|4942.05|4940.55|4942.05|4940.55|4941.55|4940.05|46
1733902010000|2024-12-11 07:26:50|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|3
1733902020000|2024-12-11 07:27:00|||||||||190
1733902030000|2024-12-11 07:27:10|||||||||5
1733902040000|2024-12-11 07:27:20|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|36
1733902050000|2024-12-11 07:27:30|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|54
1733902060000|2024-12-11 07:27:40|||||||||20
1733902070000|2024-12-11 07:27:50|4943.05|4941.55|4942.55|4941.05|4943.05|4941.55|4942.55|4941.05|0
1733902080000|2024-12-11 07:28:00|||||||||5
1733902090000|2024-12-11 07:28:10|||||||||5
1733902110000|2024-12-11 07:28:30|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|16
1733902120000|2024-12-11 07:28:40|||||||||5
1733902140000|2024-12-11 07:29:00|||||||||1
1733902160000|2024-12-11 07:29:20|||||||||2
1733902170000|2024-12-11 07:29:30|||||||||1
1733902180000|2024-12-11 07:29:40|4944.05|4942.55|4944.55|4943.05|4944.55|4943.05|4944.05|4942.55|14
1733902190000|2024-12-11 07:29:50|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|19
1733902200000|2024-12-11 07:30:00|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|7
1733902210000|2024-12-11 07:30:10|||||||||12
1733902220000|2024-12-11 07:30:20|||||||||23
1733902230000|2024-12-11 07:30:30|4945.05|4943.55|4945.55|4944.05|4945.55|4944.05|4945.05|4943.55|18
1733902240000|2024-12-11 07:30:40|||||||||21
1733902250000|2024-12-11 07:30:50|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|20
1733902260000|2024-12-11 07:31:00|||||||||9
1733902280000|2024-12-11 07:31:20|4944.05|4942.55|4944.55|4943.05|4944.55|4943.05|4944.05|4942.55|21
1733902300000|2024-12-11 07:31:40|||||||||11
1733902310000|2024-12-11 07:31:50|4944.05|4942.55|4944.55|4943.05|4944.55|4943.05|4944.05|4942.55|9
1733902320000|2024-12-11 07:32:00|4945.55|4944.05|4944.55|4943.05|4945.55|4944.05|4944.55|4943.05|29
1733902330000|2024-12-11 07:32:10|||||||||41
1733902340000|2024-12-11 07:32:20|||||||||2
1733902350000|2024-12-11 07:32:30|||||||||1
1733902400000|2024-12-11 07:33:20|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|17
1733902410000|2024-12-11 07:33:30|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|17
1733902420000|2024-12-11 07:33:40|||||||||1
1733902450000|2024-12-11 07:34:10|||||||||2
1733902460000|2024-12-11 07:34:20|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|35
1733902470000|2024-12-11 07:34:30|||||||||1
1733902480000|2024-12-11 07:34:40|||||||||20
1733902500000|2024-12-11 07:35:00|||||||||1
1733902510000|2024-12-11 07:35:10|||||||||5
1733902530000|2024-12-11 07:35:30|||||||||2
1733902540000|2024-12-11 07:35:40|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|59
1733902550000|2024-12-11 07:35:50|||||||||1
1733902560000|2024-12-11 07:36:00|||||||||50
1733902570000|2024-12-11 07:36:10|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|104
1733902580000|2024-12-11 07:36:20|||||||||1
1733902590000|2024-12-11 07:36:30|4942.55|4941.05|4941.55|4940.05|4942.55|4941.05|4941.55|4940.05|22
1733902600000|2024-12-11 07:36:40|||||||||12
1733902610000|2024-12-11 07:36:50|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|122
1733902620000|2024-12-11 07:37:00|||||||||2
1733902630000|2024-12-11 07:37:10|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|10
1733902640000|2024-12-11 07:37:20|||||||||1
1733902650000|2024-12-11 07:37:30|||||||||6
1733902660000|2024-12-11 07:37:40|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|41
1733902670000|2024-12-11 07:37:50|||||||||1
1733902680000|2024-12-11 07:38:00|||||||||15
1733902690000|2024-12-11 07:38:10|||||||||28
1733902700000|2024-12-11 07:38:20|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|8
1733902710000|2024-12-11 07:38:30|||||||||2
1733902740000|2024-12-11 07:39:00|||||||||4
1733902750000|2024-12-11 07:39:10|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|141
1733902760000|2024-12-11 07:39:20|||||||||108
1733902770000|2024-12-11 07:39:30|||||||||1
1733902780000|2024-12-11 07:39:40|||||||||54
1733902790000|2024-12-11 07:39:50|||||||||3
1733902800000|2024-12-11 07:40:00|4940.05|4938.55|4940.05|4938.55|4940.05|4938.55|4939.55|4938.05|42
1733902810000|2024-12-11 07:40:10|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|4939.55|4938.05|0
1733902820000|2024-12-11 07:40:20|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|4940.55|4939.05|6
1733902830000|2024-12-11 07:40:30|||||||||5
1733902850000|2024-12-11 07:40:50|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4940.55|4939.05|35
1733902860000|2024-12-11 07:41:00|||||||||4
1733902880000|2024-12-11 07:41:20|||||||||11
1733902890000|2024-12-11 07:41:30|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|44
1733902930000|2024-12-11 07:42:10|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|46
1733902940000|2024-12-11 07:42:20|||||||||11
1733902950000|2024-12-11 07:42:30|||||||||3
1733902970000|2024-12-11 07:42:50|||||||||24
1733902980000|2024-12-11 07:43:00|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|19
1733903000000|2024-12-11 07:43:20|||||||||11
1733903010000|2024-12-11 07:43:30|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|180
1733903020000|2024-12-11 07:43:40|||||||||1
1733903030000|2024-12-11 07:43:50|||||||||21
1733903040000|2024-12-11 07:44:00|4942.05|4940.55|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|20
1733903050000|2024-12-11 07:44:10|4943.05|4941.55|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|7
1733903060000|2024-12-11 07:44:20|||||||||1
1733903080000|2024-12-11 07:44:40|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|109
1733903090000|2024-12-11 07:44:50|4942.55|4941.05|4942.05|4940.55|4942.55|4941.05|4941.55|4940.05|119
1733903100000|2024-12-11 07:45:00|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|20
1733903110000|2024-12-11 07:45:10|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|34
1733903140000|2024-12-11 07:45:40|4942.05|4940.55|4942.05|4940.55|4942.55|4941.05|4942.05|4940.55|72
1733903150000|2024-12-11 07:45:50|4942.55|4941.05|4942.05|4940.55|4942.55|4941.05|4942.05|4940.55|0
1733903160000|2024-12-11 07:46:00|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|20
1733903180000|2024-12-11 07:46:20|||||||||11
1733903190000|2024-12-11 07:46:30|||||||||11
1733903220000|2024-12-11 07:47:00|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|35
1733903240000|2024-12-11 07:47:20|||||||||11
1733903270000|2024-12-11 07:47:50|||||||||77
1733903290000|2024-12-11 07:48:10|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|68
1733903300000|2024-12-11 07:48:20|4941.55|4940.05|4941.55|4940.05|4942.55|4941.05|4941.55|4940.05|16
1733903310000|2024-12-11 07:48:30|4942.05|4940.55|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|22
1733903320000|2024-12-11 07:48:40|||||||||30
1733903340000|2024-12-11 07:49:00|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|32
1733903360000|2024-12-11 07:49:20|||||||||1
1733903380000|2024-12-11 07:49:40|||||||||30
1733903400000|2024-12-11 07:50:00|||||||||21
1733903410000|2024-12-11 07:50:10|||||||||2
1733903440000|2024-12-11 07:50:40|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|129
1733903480000|2024-12-11 07:51:20|||||||||2
1733903500000|2024-12-11 07:51:40|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|30
1733903520000|2024-12-11 07:52:00|4942.05|4940.55|4941.55|4940.05|4942.05|4940.55|4941.55|4940.05|37
1733903530000|2024-12-11 07:52:10|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|9
1733903560000|2024-12-11 07:52:40|||||||||1
1733903570000|2024-12-11 07:52:50|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|37
1733903590000|2024-12-11 07:53:10|||||||||4
1733903600000|2024-12-11 07:53:20|||||||||20
1733903630000|2024-12-11 07:53:50|4943.05|4941.55|4943.55|4942.05|4943.55|4942.05|4943.05|4941.55|14
1733903650000|2024-12-11 07:54:10|||||||||4
1733903660000|2024-12-11 07:54:20|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|15
1733903700000|2024-12-11 07:55:00|||||||||9
1733903710000|2024-12-11 07:55:10|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|153
1733903730000|2024-12-11 07:55:30|4945.05|4943.55|4945.55|4944.05|4945.55|4944.05|4945.05|4943.55|156
1733903740000|2024-12-11 07:55:40|||||||||7
1733903750000|2024-12-11 07:55:50|||||||||3
1733903760000|2024-12-11 07:56:00|4945.05|4943.55|4945.05|4943.55|4945.55|4944.05|4945.05|4943.55|29
1733903770000|2024-12-11 07:56:10|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|4945.05|4943.55|3
1733903790000|2024-12-11 07:56:30|||||||||30
1733903800000|2024-12-11 07:56:40|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|16
1733903810000|2024-12-11 07:56:50|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|65
1733903820000|2024-12-11 07:57:00|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|13
1733903830000|2024-12-11 07:57:10|||||||||13
1733903840000|2024-12-11 07:57:20|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|54
1733903850000|2024-12-11 07:57:30|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|21
1733903860000|2024-12-11 07:57:40|4943.05|4941.55|4942.55|4941.05|4943.05|4941.55|4942.55|4941.05|16
1733903870000|2024-12-11 07:57:50|4942.05|4940.55|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|104
1733903910000|2024-12-11 07:58:30|4941.55|4940.05|4942.05|4940.55|4942.55|4941.05|4941.55|4940.05|80
1733903920000|2024-12-11 07:58:40|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|0
1733903930000|2024-12-11 07:58:50|4941.55|4940.05|4941.55|4940.05|4942.55|4941.05|4941.55|4940.05|179
1733903940000|2024-12-11 07:59:00|4940.55|4939.05|4940.55|4939.05|4941.55|4940.05|4940.55|4939.05|108
1733903950000|2024-12-11 07:59:10|||||||||20
1733903960000|2024-12-11 07:59:20|||||||||29
1733903970000|2024-12-11 07:59:30|||||||||3
1733903980000|2024-12-11 07:59:40|||||||||7
1733903990000|2024-12-11 07:59:50|4941.55|4940.05|4939.55|4938.05|4941.55|4940.05|4939.55|4938.05|273
1733904000000|2024-12-11 08:00:00|4940.55|4939.05|4942.55|4941.05|4943.55|4942.05|4940.55|4939.05|1181
1733904010000|2024-12-11 08:00:10|4943.55|4942.05|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|162
1733904020000|2024-12-11 08:00:20|4945.55|4944.05|4945.55|4944.05|4946.55|4945.05|4945.55|4944.05|409
1733904030000|2024-12-11 08:00:30|4943.55|4942.05|4943.55|4942.05|4944.55|4943.05|4942.55|4941.05|581
1733904040000|2024-12-11 08:00:40|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|190
1733904050000|2024-12-11 08:00:50|4941.55|4940.05|4941.55|4940.05|4942.55|4941.05|4940.55|4939.05|452
1733904060000|2024-12-11 08:01:00|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|318
1733904070000|2024-12-11 08:01:10|||||||||57
1733904080000|2024-12-11 08:01:20|4942.05|4940.55|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|458
1733904090000|2024-12-11 08:01:30|4941.55|4940.05|4941.55|4940.05|4942.55|4941.05|4941.55|4940.05|244
1733904100000|2024-12-11 08:01:40|4942.55|4941.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|172
1733904110000|2024-12-11 08:01:50|4944.55|4943.05|4944.55|4943.05|4945.55|4944.05|4944.55|4943.05|323
1733904120000|2024-12-11 08:02:00|4943.55|4942.05|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|233
1733904130000|2024-12-11 08:02:10|4945.05|4943.55|4944.55|4943.05|4945.55|4944.05|4944.55|4943.05|139
1733904140000|2024-12-11 08:02:20|4945.05|4943.55|4944.55|4943.05|4946.55|4945.05|4944.55|4943.05|297
1733904150000|2024-12-11 08:02:30|4943.55|4942.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|267
1733904160000|2024-12-11 08:02:40|4944.05|4942.55|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|280
1733904170000|2024-12-11 08:02:50|4944.55|4943.05|4944.55|4943.05|4945.55|4944.05|4944.55|4943.05|127
1733904180000|2024-12-11 08:03:00|4943.55|4942.05|4945.55|4944.05|4945.55|4944.05|4943.55|4942.05|280
1733904190000|2024-12-11 08:03:10|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|255
1733904200000|2024-12-11 08:03:20|||||||||91
1733904210000|2024-12-11 08:03:30|||||||||99
1733904220000|2024-12-11 08:03:40|4947.05|4945.55|4947.55|4946.05|4947.55|4946.05|4947.05|4945.55|50
1733904230000|2024-12-11 08:03:50|4946.55|4945.05|4947.55|4946.05|4947.55|4946.05|4946.55|4945.05|193
1733904240000|2024-12-11 08:04:00|4946.55|4945.05|4946.55|4945.05|4947.55|4946.05|4946.55|4945.05|158
1733904250000|2024-12-11 08:04:10|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4946.55|4945.05|170
1733904260000|2024-12-11 08:04:20|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|62
1733904270000|2024-12-11 08:04:30|4945.55|4944.05|4947.55|4946.05|4947.55|4946.05|4945.55|4944.05|285
1733904280000|2024-12-11 08:04:40|4946.55|4945.05|4947.55|4946.05|4947.55|4946.05|4946.55|4945.05|158
1733904290000|2024-12-11 08:04:50|4948.55|4947.05|4947.55|4946.05|4948.55|4947.05|4947.55|4946.05|41
1733904300000|2024-12-11 08:05:00|4946.55|4945.05|4945.55|4944.05|4946.55|4945.05|4945.55|4944.05|120
1733904310000|2024-12-11 08:05:10|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|183
1733904320000|2024-12-11 08:05:20|||||||||13
1733904330000|2024-12-11 08:05:30|4947.55|4946.05|4948.55|4947.05|4948.55|4947.05|4947.55|4946.05|60
1733904340000|2024-12-11 08:05:40|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|107
1733904350000|2024-12-11 08:05:50|4946.55|4945.05|4948.55|4947.05|4948.55|4947.05|4946.55|4945.05|85
1733904360000|2024-12-11 08:06:00|4947.55|4946.05|4946.55|4945.05|4947.55|4946.05|4946.55|4945.05|109
1733904370000|2024-12-11 08:06:10|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|26
1733904380000|2024-12-11 08:06:20|||||||||27
1733904390000|2024-12-11 08:06:30|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|4948.05|4946.55|49
1733904400000|2024-12-11 08:06:40|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|2
1733904410000|2024-12-11 08:06:50|4946.55|4945.05|4946.55|4945.05|4947.55|4946.05|4946.55|4945.05|198
1733904420000|2024-12-11 08:07:00|4945.55|4944.05|4946.55|4945.05|4946.55|4945.05|4945.55|4944.05|89
1733904430000|2024-12-11 08:07:10|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|54
1733904440000|2024-12-11 08:07:20|||||||||1
1733904450000|2024-12-11 08:07:30|||||||||478
1733904460000|2024-12-11 08:07:40|||||||||99
1733904470000|2024-12-11 08:07:50|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|39
1733904480000|2024-12-11 08:08:00|4947.55|4946.05|4948.55|4947.05|4948.55|4947.05|4947.55|4946.05|63
1733904490000|2024-12-11 08:08:10|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|52
1733904500000|2024-12-11 08:08:20|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4947.55|4946.05|226
1733904510000|2024-12-11 08:08:30|4947.55|4946.05|4948.55|4947.05|4948.55|4947.05|4947.55|4946.05|94
1733904520000|2024-12-11 08:08:40|||||||||5
1733904530000|2024-12-11 08:08:50|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|114
1733904540000|2024-12-11 08:09:00|4948.55|4947.05|4947.55|4946.05|4948.55|4947.05|4947.55|4946.05|55
1733904550000|2024-12-11 08:09:10|4946.55|4945.05|4947.55|4946.05|4947.55|4946.05|4946.55|4945.05|135
1733904560000|2024-12-11 08:09:20|4948.55|4947.05|4947.55|4946.05|4948.55|4947.05|4947.55|4946.05|175
1733904570000|2024-12-11 08:09:30|||||||||34
1733904580000|2024-12-11 08:09:40|4946.55|4945.05|4947.55|4946.05|4947.55|4946.05|4946.55|4945.05|109
1733904590000|2024-12-11 08:09:50|4948.05|4946.55|4948.55|4947.05|4948.55|4947.05|4948.05|4946.55|70
1733904600000|2024-12-11 08:10:00|||||||||30
1733904610000|2024-12-11 08:10:10|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|4949.55|4948.05|72
1733904620000|2024-12-11 08:10:20|4948.55|4947.05|4948.55|4947.05|4949.55|4948.05|4948.55|4947.05|116
1733904630000|2024-12-11 08:10:30|||||||||137
1733904640000|2024-12-11 08:10:40|||||||||1
1733904650000|2024-12-11 08:10:50|||||||||85
1733904660000|2024-12-11 08:11:00|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|90
1733904670000|2024-12-11 08:11:10|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|143
1733904680000|2024-12-11 08:11:20|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|4947.55|4946.05|156
1733904690000|2024-12-11 08:11:30|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|145
1733904700000|2024-12-11 08:11:40|4945.55|4944.05|4945.55|4944.05|4946.05|4944.55|4945.55|4944.05|142
1733904710000|2024-12-11 08:11:50|4946.55|4945.05|4945.55|4944.05|4946.55|4945.05|4945.55|4944.05|110
1733904720000|2024-12-11 08:12:00|||||||||1
1733904730000|2024-12-11 08:12:10|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|102
1733904740000|2024-12-11 08:12:20|4943.55|4942.05|4944.55|4943.05|4944.55|4943.05|4943.55|4942.05|130
1733904750000|2024-12-11 08:12:30|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|8
1733904760000|2024-12-11 08:12:40|||||||||144
1733904770000|2024-12-11 08:12:50|||||||||1
1733904780000|2024-12-11 08:13:00|||||||||67
1733904790000|2024-12-11 08:13:10|||||||||45
1733904800000|2024-12-11 08:13:20|||||||||8
1733904810000|2024-12-11 08:13:30|||||||||2
1733904830000|2024-12-11 08:13:50|||||||||12
1733904840000|2024-12-11 08:14:00|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|213
1733904850000|2024-12-11 08:14:10|4944.55|4943.05|4945.55|4944.05|4945.55|4944.05|4944.55|4943.05|126
1733904860000|2024-12-11 08:14:20|4944.55|4943.05|4944.55|4943.05|4945.55|4944.05|4944.55|4943.05|74
1733904870000|2024-12-11 08:14:30|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|153
1733904880000|2024-12-11 08:14:40|4942.55|4941.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|188
1733904890000|2024-12-11 08:14:50|||||||||186
1733904900000|2024-12-11 08:15:00|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|117
1733904910000|2024-12-11 08:15:10|4943.55|4942.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|234
1733904920000|2024-12-11 08:15:20|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|361
1733904940000|2024-12-11 08:15:40|4941.55|4940.05|4941.55|4940.05|4942.05|4940.55|4941.55|4940.05|158
1733904950000|2024-12-11 08:15:50|4942.55|4941.05|4942.55|4941.05|4943.05|4941.55|4942.55|4941.05|364
1733904960000|2024-12-11 08:16:00|||||||||121
1733904970000|2024-12-11 08:16:10|||||||||148
1733904980000|2024-12-11 08:16:20|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|220
1733904990000|2024-12-11 08:16:30|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|57
1733905000000|2024-12-11 08:16:40|||||||||7
1733905010000|2024-12-11 08:16:50|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|74
1733905020000|2024-12-11 08:17:00|||||||||22
1733905030000|2024-12-11 08:17:10|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|133
1733905040000|2024-12-11 08:17:20|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|89
1733905050000|2024-12-11 08:17:30|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|42
1733905060000|2024-12-11 08:17:40|||||||||22
1733905070000|2024-12-11 08:17:50|4942.55|4941.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|187
1733905080000|2024-12-11 08:18:00|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4940.55|4939.05|321
1733905090000|2024-12-11 08:18:10|4943.05|4941.55|4941.55|4940.05|4943.05|4941.55|4941.55|4940.05|137
1733905100000|2024-12-11 08:18:20|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|35
1733905110000|2024-12-11 08:18:30|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|3
1733905120000|2024-12-11 08:18:40|||||||||121
1733905130000|2024-12-11 08:18:50|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|74
1733905140000|2024-12-11 08:19:00|4941.55|4940.05|4940.55|4939.05|4941.55|4940.05|4940.55|4939.05|101
1733905150000|2024-12-11 08:19:10|4941.55|4940.05|4941.55|4940.05|4942.55|4941.05|4941.55|4940.05|145
1733905160000|2024-12-11 08:19:20|||||||||99
1733905170000|2024-12-11 08:19:30|||||||||7
1733905190000|2024-12-11 08:19:50|||||||||1
1733905200000|2024-12-11 08:20:00|4941.05|4939.55|4941.55|4940.05|4941.55|4940.05|4941.05|4939.55|308
1733905210000|2024-12-11 08:20:10|4941.05|4939.55|4940.55|4939.05|4941.55|4940.05|4940.55|4939.05|53
1733905220000|2024-12-11 08:20:20|||||||||3
1733905230000|2024-12-11 08:20:30|4939.55|4938.05|4940.55|4939.05|4940.55|4939.05|4939.55|4938.05|127
1733905240000|2024-12-11 08:20:40|4939.55|4938.05|4940.55|4939.05|4940.55|4939.05|4939.55|4938.05|102
1733905250000|2024-12-11 08:20:50|4941.55|4940.05|4940.55|4939.05|4941.55|4940.05|4940.55|4939.05|94
1733905260000|2024-12-11 08:21:00|4941.55|4940.05|4941.55|4940.05|4942.55|4941.05|4941.55|4940.05|62
1733905270000|2024-12-11 08:21:10|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|43
1733905280000|2024-12-11 08:21:20|4943.55|4942.05|4943.05|4941.55|4943.55|4942.05|4943.05|4941.55|252
1733905290000|2024-12-11 08:21:30|4942.55|4941.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|130
1733905300000|2024-12-11 08:21:40|4942.55|4941.05|4942.55|4941.05|4943.05|4941.55|4942.55|4941.05|106
1733905310000|2024-12-11 08:21:50|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|68
1733905320000|2024-12-11 08:22:00|4943.55|4942.05|4942.55|4941.05|4943.55|4942.05|4942.55|4941.05|103
1733905330000|2024-12-11 08:22:10|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|21
1733905340000|2024-12-11 08:22:20|||||||||226
1733905350000|2024-12-11 08:22:30|||||||||107
1733905360000|2024-12-11 08:22:40|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|94
1733905370000|2024-12-11 08:22:50|||||||||16
1733905380000|2024-12-11 08:23:00|4941.55|4940.05|4942.55|4941.05|4942.55|4941.05|4941.55|4940.05|70
1733905390000|2024-12-11 08:23:10|4942.05|4940.55|4941.55|4940.05|4942.05|4940.55|4941.55|4940.05|40
1733905400000|2024-12-11 08:23:20|4942.55|4941.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|90
1733905410000|2024-12-11 08:23:30|4942.55|4941.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|113
1733905420000|2024-12-11 08:23:40|4942.55|4941.05|4943.55|4942.05|4943.55|4942.05|4942.55|4941.05|96
1733905430000|2024-12-11 08:23:50|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|14
1733905440000|2024-12-11 08:24:00|||||||||12
1733905450000|2024-12-11 08:24:10|||||||||73
1733905460000|2024-12-11 08:24:20|||||||||1
1733905470000|2024-12-11 08:24:30|||||||||1
1733905480000|2024-12-11 08:24:40|||||||||1
1733905490000|2024-12-11 08:24:50|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|221
1733905500000|2024-12-11 08:25:00|4942.55|4941.05|4944.55|4943.05|4944.55|4943.05|4942.55|4941.05|143
1733905510000|2024-12-11 08:25:10|||||||||59
1733905520000|2024-12-11 08:25:20|||||||||19
1733905530000|2024-12-11 08:25:30|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|63
1733905540000|2024-12-11 08:25:40|4942.55|4941.05|4941.55|4940.05|4942.55|4941.05|4941.55|4940.05|111
1733905550000|2024-12-11 08:25:50|4940.55|4939.05|4940.55|4939.05|4941.55|4940.05|4940.55|4939.05|69
1733905560000|2024-12-11 08:26:00|||||||||230
1733905570000|2024-12-11 08:26:10|4941.55|4940.05|4940.55|4939.05|4941.55|4940.05|4940.55|4939.05|56
1733905580000|2024-12-11 08:26:20|4941.05|4939.55|4940.55|4939.05|4941.05|4939.55|4940.55|4939.05|10
1733905600000|2024-12-11 08:26:40|||||||||75
1733905610000|2024-12-11 08:26:50|||||||||38
1733905620000|2024-12-11 08:27:00|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|4941.55|4940.05|418
1733905630000|2024-12-11 08:27:10|||||||||79
1733905640000|2024-12-11 08:27:20|4940.55|4939.05|4941.55|4940.05|4941.55|4940.05|4940.55|4939.05|123
1733905650000|2024-12-11 08:27:30|||||||||2
1733905670000|2024-12-11 08:27:50|||||||||22
1733905680000|2024-12-11 08:28:00|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|4942.55|4941.05|168
1733905690000|2024-12-11 08:28:10|||||||||292
1733905700000|2024-12-11 08:28:20|||||||||113
1733905710000|2024-12-11 08:28:30|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|59
1733905720000|2024-12-11 08:28:40|4944.55|4943.05|4943.55|4942.05|4944.55|4943.05|4943.55|4942.05|70
1733905730000|2024-12-11 08:28:50|||||||||4
1733905740000|2024-12-11 08:29:00|||||||||23
1733905750000|2024-12-11 08:29:10|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|64
1733905760000|2024-12-11 08:29:20|||||||||129
1733905770000|2024-12-11 08:29:30|||||||||3
1733905780000|2024-12-11 08:29:40|||||||||107
1733905790000|2024-12-11 08:29:50|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|4943.55|4942.05|174
1733905800000|2024-12-11 08:30:00|4944.55|4943.05|4945.55|4944.05|4945.55|4944.05|4944.55|4943.05|97
1733905810000|2024-12-11 08:30:10|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|4946.55|4945.05|31
1733905820000|2024-12-11 08:30:20|4945.55|4944.05|4946.55|4945.05|4946.55|4945.05|4945.55|4944.05|119
1733905830000|2024-12-11 08:30:30|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|28
1733905840000|2024-12-11 08:30:40|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|4944.55|4943.05|82
1733905860000|2024-12-11 08:31:00|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|4945.55|4944.05|54
1733905870000|2024-12-11 08:31:10|||||||||6
1733905880000|2024-12-11 08:31:20|4946.55|4945.05|4945.55|4944.05|4946.55|4945.05|4945.55|4944.05|135
1733905890000|2024-12-11 08:31:30|4946.05|4944.55|4945.55|4944.05|4946.05|4944.55|4945.55|4944.05|3
1733905900000|2024-12-11 08:31:40|||||||||1
1733905930000|2024-12-11 08:32:10|4946.55|4945.05|4947.55|4946.05|4947.55|4946.05|4946.55|4945.05|140
1733905940000|2024-12-11 08:32:20|4946.55|4945.05|4946.55|4945.05|4947.55|4946.05|4946.55|4945.05|494
1733905950000|2024-12-11 08:32:30|4947.05|4945.55|4947.55|4946.05|4947.55|4946.05|4947.05|4945.55|68
1733905960000|2024-12-11 08:32:40|||||||||3
1733905980000|2024-12-11 08:33:00|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|4948.55|4947.05|264
1733905990000|2024-12-11 08:33:10|||||||||159
1733906000000|2024-12-11 08:33:20|4949.05|4947.55|4948.55|4947.05|4949.05|4947.55|4948.55|4947.05|86
1733906010000|2024-12-11 08:33:30|||||||||13
1733906020000|2024-12-11 08:33:40|4949.05|4947.55|4949.55|4948.05|4949.55|4948.05|4949.05|4947.55|225
1733906030000|2024-12-11 08:33:50|||||||||134
1733906040000|2024-12-11 08:34:00|||||||||8
1733906050000|2024-12-11 08:34:10|4950.55|4949.05|4949.55|4948.05|4950.55|4949.05|4949.55|4948.05|208
1733906070000|2024-12-11 08:34:30|4950.55|4949.05|4949.55|4948.05|4950.55|4949.05|4949.55|4948.05|156
1733906080000|2024-12-11 08:34:40|4950.55|4949.05|4950.05|4948.55|4950.55|4949.05|4949.55|4948.05|152
1733906090000|2024-12-11 08:34:50|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|2
1733906100000|2024-12-11 08:35:00|4950.05|4948.55|4950.55|4949.05|4950.55|4949.05|4949.55|4948.05|162
1733906120000|2024-12-11 08:35:20|||||||||80
1733906130000|2024-12-11 08:35:30|||||||||1
1733906140000|2024-12-11 08:35:40|||||||||61
1733906150000|2024-12-11 08:35:50|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4950.55|4949.05|166
1733906160000|2024-12-11 08:36:00|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|4950.55|4949.05|105
1733906170000|2024-12-11 08:36:10|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|90
1733906180000|2024-12-11 08:36:20|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|341
1733906190000|2024-12-11 08:36:30|4951.55|4950.05|4952.55|4951.05|4952.55|4951.05|4951.55|4950.05|185
1733906200000|2024-12-11 08:36:40|||||||||15
1733906210000|2024-12-11 08:36:50|||||||||2
1733906220000|2024-12-11 08:37:00|||||||||14
1733906230000|2024-12-11 08:37:10|||||||||4
1733906240000|2024-12-11 08:37:20|||||||||12
1733906250000|2024-12-11 08:37:30|||||||||59
1733906260000|2024-12-11 08:37:40|||||||||88
1733906270000|2024-12-11 08:37:50|||||||||371
1733906280000|2024-12-11 08:38:00|||||||||28
1733906290000|2024-12-11 08:38:10|4953.55|4952.05|4952.55|4951.05|4953.55|4952.05|4952.55|4951.05|166
1733906300000|2024-12-11 08:38:20|||||||||42
1733906310000|2024-12-11 08:38:30|4953.05|4951.55|4952.55|4951.05|4953.55|4952.05|4952.55|4951.05|59
1733906320000|2024-12-11 08:38:40|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|4953.55|4952.05|75
1733906340000|2024-12-11 08:39:00|||||||||153
1733906350000|2024-12-11 08:39:10|4954.55|4953.05|4953.55|4952.05|4954.55|4953.05|4953.55|4952.05|62
1733906360000|2024-12-11 08:39:20|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|4952.55|4951.05|65
1733906370000|2024-12-11 08:39:30|4951.55|4950.05|4952.55|4951.05|4952.55|4951.05|4951.55|4950.05|111
1733906380000|2024-12-11 08:39:40|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|4951.55|4950.05|15
1733906390000|2024-12-11 08:39:50|||||||||8
1733906400000|2024-12-11 08:40:00|4952.06|4950.56|4951.06|4949.56|4952.06|4950.56|4951.06|4949.56|69
1733906410000|2024-12-11 08:40:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|179
1733906420000|2024-12-11 08:40:20|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|79
1733906430000|2024-12-11 08:40:30|||||||||18
1733906440000|2024-12-11 08:40:40|4948.06|4946.56|4949.06|4947.56|4949.06|4947.56|4948.06|4946.56|144
1733906450000|2024-12-11 08:40:50|||||||||14
1733906460000|2024-12-11 08:41:00|||||||||17
1733906470000|2024-12-11 08:41:10|||||||||48
1733906480000|2024-12-11 08:41:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|118
1733906490000|2024-12-11 08:41:30|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|80
1733906500000|2024-12-11 08:41:40|||||||||20
1733906520000|2024-12-11 08:42:00|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|55
1733906530000|2024-12-11 08:42:10|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|72
1733906540000|2024-12-11 08:42:20|||||||||10
1733906550000|2024-12-11 08:42:30|||||||||2
1733906560000|2024-12-11 08:42:40|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|199
1733906570000|2024-12-11 08:42:50|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|95
1733906580000|2024-12-11 08:43:00|||||||||60
1733906590000|2024-12-11 08:43:10|||||||||91
1733906600000|2024-12-11 08:43:20|||||||||4
1733906610000|2024-12-11 08:43:30|||||||||106
1733906620000|2024-12-11 08:43:40|||||||||3
1733906630000|2024-12-11 08:43:50|||||||||11
1733906640000|2024-12-11 08:44:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|80
1733906650000|2024-12-11 08:44:10|4949.06|4947.56|4948.06|4946.56|4949.06|4947.56|4948.06|4946.56|178
1733906670000|2024-12-11 08:44:30|||||||||73
1733906690000|2024-12-11 08:44:50|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|150
1733906700000|2024-12-11 08:45:00|||||||||37
1733906710000|2024-12-11 08:45:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|8
1733906720000|2024-12-11 08:45:20|4949.06|4947.56|4949.06|4947.56|4949.56|4948.06|4949.06|4947.56|66
1733906740000|2024-12-11 08:45:40|||||||||1
1733906760000|2024-12-11 08:46:00|4948.06|4946.56|4948.06|4946.56|4949.06|4947.56|4948.06|4946.56|144
1733906780000|2024-12-11 08:46:20|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|291
1733906800000|2024-12-11 08:46:40|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|85
1733906810000|2024-12-11 08:46:50|4945.56|4944.06|4945.06|4943.56|4946.06|4944.56|4945.06|4943.56|179
1733906820000|2024-12-11 08:47:00|4946.06|4944.56|4945.06|4943.56|4946.06|4944.56|4945.06|4943.56|17
1733906830000|2024-12-11 08:47:10|||||||||23
1733906840000|2024-12-11 08:47:20|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|168
1733906850000|2024-12-11 08:47:30|||||||||12
1733906860000|2024-12-11 08:47:40|||||||||5
1733906870000|2024-12-11 08:47:50|||||||||10
1733906880000|2024-12-11 08:48:00|||||||||1
1733906890000|2024-12-11 08:48:10|||||||||4
1733906900000|2024-12-11 08:48:20|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|344
1733906910000|2024-12-11 08:48:30|||||||||21
1733906920000|2024-12-11 08:48:40|4946.06|4944.56|4945.06|4943.56|4946.06|4944.56|4945.06|4943.56|108
1733906930000|2024-12-11 08:48:50|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|4944.06|4942.56|24
1733906940000|2024-12-11 08:49:00|4945.06|4943.56|4946.06|4944.56|4946.06|4944.56|4945.06|4943.56|115
1733906950000|2024-12-11 08:49:10|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|4945.06|4943.56|52
1733906960000|2024-12-11 08:49:20|||||||||4
1733906980000|2024-12-11 08:49:40|||||||||1
1733906990000|2024-12-11 08:49:50|||||||||15
1733907000000|2024-12-11 08:50:00|4946.06|4944.56|4947.06|4945.56|4947.06|4945.56|4946.06|4944.56|191
1733907010000|2024-12-11 08:50:10|4948.06|4946.56|4947.06|4945.56|4948.06|4946.56|4947.06|4945.56|114
1733907020000|2024-12-11 08:50:20|||||||||10
1733907030000|2024-12-11 08:50:30|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|21
1733907050000|2024-12-11 08:50:50|||||||||2
1733907060000|2024-12-11 08:51:00|||||||||185
1733907070000|2024-12-11 08:51:10|||||||||2
1733907080000|2024-12-11 08:51:20|||||||||61
1733907090000|2024-12-11 08:51:30|||||||||51
1733907100000|2024-12-11 08:51:40|||||||||14
1733907110000|2024-12-11 08:51:50|||||||||1
1733907120000|2024-12-11 08:52:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|128
1733907130000|2024-12-11 08:52:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|45
1733907140000|2024-12-11 08:52:20|||||||||3
1733907150000|2024-12-11 08:52:30|4949.06|4947.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|356
1733907160000|2024-12-11 08:52:40|||||||||81
1733907170000|2024-12-11 08:52:50|||||||||6
1733907180000|2024-12-11 08:53:00|||||||||58
1733907190000|2024-12-11 08:53:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|16
1733907200000|2024-12-11 08:53:20|||||||||5
1733907210000|2024-12-11 08:53:30|||||||||21
1733907220000|2024-12-11 08:53:40|||||||||1
1733907230000|2024-12-11 08:53:50|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|68
1733907240000|2024-12-11 08:54:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|31
1733907250000|2024-12-11 08:54:10|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|33
1733907260000|2024-12-11 08:54:20|||||||||15
1733907270000|2024-12-11 08:54:30|||||||||1
1733907280000|2024-12-11 08:54:40|||||||||49
1733907300000|2024-12-11 08:55:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|58
1733907310000|2024-12-11 08:55:10|||||||||1
1733907320000|2024-12-11 08:55:20|||||||||101
1733907330000|2024-12-11 08:55:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|17
1733907340000|2024-12-11 08:55:40|||||||||44
1733907350000|2024-12-11 08:55:50|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|7
1733907360000|2024-12-11 08:56:00|4948.06|4946.56|4949.06|4947.56|4949.06|4947.56|4948.06|4946.56|323
1733907380000|2024-12-11 08:56:20|4948.06|4946.56|4949.06|4947.56|4949.06|4947.56|4948.06|4946.56|69
1733907390000|2024-12-11 08:56:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|179
1733907400000|2024-12-11 08:56:40|4949.06|4947.56|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|37
1733907420000|2024-12-11 08:57:00|||||||||44
1733907430000|2024-12-11 08:57:10|||||||||2
1733907440000|2024-12-11 08:57:20|||||||||19
1733907450000|2024-12-11 08:57:30|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|59
1733907470000|2024-12-11 08:57:50|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|24
1733907480000|2024-12-11 08:58:00|||||||||2
1733907490000|2024-12-11 08:58:10|||||||||5
1733907500000|2024-12-11 08:58:20|||||||||480
1733907510000|2024-12-11 08:58:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|57
1733907520000|2024-12-11 08:58:40|||||||||1
1733907540000|2024-12-11 08:59:00|||||||||5
1733907550000|2024-12-11 08:59:10|||||||||1
1733907560000|2024-12-11 08:59:20|||||||||5
1733907590000|2024-12-11 08:59:50|||||||||41
1733907600000|2024-12-11 09:00:00|4949.06|4947.56|4948.06|4946.56|4949.06|4947.56|4948.06|4946.56|292
1733907610000|2024-12-11 09:00:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|5
1733907620000|2024-12-11 09:00:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|66
1733907630000|2024-12-11 09:00:30|4949.56|4948.06|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|75
1733907640000|2024-12-11 09:00:40|||||||||17
1733907650000|2024-12-11 09:00:50|||||||||5
1733907660000|2024-12-11 09:01:00|||||||||1
1733907670000|2024-12-11 09:01:10|||||||||12
1733907680000|2024-12-11 09:01:20|||||||||1
1733907690000|2024-12-11 09:01:30|||||||||4
1733907700000|2024-12-11 09:01:40|4949.06|4947.56|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|152
1733907710000|2024-12-11 09:01:50|||||||||157
1733907720000|2024-12-11 09:02:00|4948.06|4946.56|4948.06|4946.56|4949.06|4947.56|4948.06|4946.56|70
1733907730000|2024-12-11 09:02:10|||||||||11
1733907740000|2024-12-11 09:02:20|||||||||5
1733907750000|2024-12-11 09:02:30|4947.56|4946.06|4947.06|4945.56|4947.56|4946.06|4947.06|4945.56|55
1733907760000|2024-12-11 09:02:40|||||||||38
1733907770000|2024-12-11 09:02:50|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|56
1733907780000|2024-12-11 09:03:00|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|99
1733907790000|2024-12-11 09:03:10|||||||||1
1733907800000|2024-12-11 09:03:20|||||||||6
1733907810000|2024-12-11 09:03:30|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4947.06|4945.56|116
1733907830000|2024-12-11 09:03:50|4947.06|4945.56|4947.06|4945.56|4948.06|4946.56|4947.06|4945.56|180
1733907840000|2024-12-11 09:04:00|||||||||7
1733907850000|2024-12-11 09:04:10|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4947.06|4945.56|75
1733907860000|2024-12-11 09:04:20|||||||||1
1733907870000|2024-12-11 09:04:30|||||||||1
1733907890000|2024-12-11 09:04:50|||||||||12
1733907900000|2024-12-11 09:05:00|4949.06|4947.56|4948.56|4947.06|4949.06|4947.56|4948.06|4946.56|383
1733907910000|2024-12-11 09:05:10|4948.06|4946.56|4949.06|4947.56|4949.06|4947.56|4948.06|4946.56|8
1733907920000|2024-12-11 09:05:20|||||||||35
1733907930000|2024-12-11 09:05:30|||||||||7
1733907940000|2024-12-11 09:05:40|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|74
1733907950000|2024-12-11 09:05:50|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|242
1733907960000|2024-12-11 09:06:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|157
1733907970000|2024-12-11 09:06:10|||||||||14
1733907980000|2024-12-11 09:06:20|4951.06|4949.56|4950.06|4948.56|4951.06|4949.56|4950.06|4948.56|202
1733907990000|2024-12-11 09:06:30|4949.06|4947.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|73
1733908000000|2024-12-11 09:06:40|||||||||190
1733908030000|2024-12-11 09:07:10|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|91
1733908040000|2024-12-11 09:07:20|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|76
1733908050000|2024-12-11 09:07:30|||||||||77
1733908060000|2024-12-11 09:07:40|||||||||10
1733908070000|2024-12-11 09:07:50|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|155
1733908080000|2024-12-11 09:08:00|||||||||96
1733908090000|2024-12-11 09:08:10|4952.06|4950.56|4953.06|4951.56|4953.06|4951.56|4952.06|4950.56|61
1733908100000|2024-12-11 09:08:20|||||||||31
1733908110000|2024-12-11 09:08:30|||||||||2
1733908120000|2024-12-11 09:08:40|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|79
1733908130000|2024-12-11 09:08:50|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|339
1733908140000|2024-12-11 09:09:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|375
1733908150000|2024-12-11 09:09:10|||||||||3
1733908160000|2024-12-11 09:09:20|||||||||30
1733908170000|2024-12-11 09:09:30|||||||||1
1733908180000|2024-12-11 09:09:40|||||||||293
1733908190000|2024-12-11 09:09:50|||||||||19
1733908200000|2024-12-11 09:10:00|4953.06|4951.56|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|222
1733908210000|2024-12-11 09:10:10|||||||||39
1733908220000|2024-12-11 09:10:20|4952.56|4951.06|4952.06|4950.56|4952.56|4951.06|4952.06|4950.56|402
1733908230000|2024-12-11 09:10:30|4953.06|4951.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|115
1733908240000|2024-12-11 09:10:40|4953.06|4951.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|4
1733908250000|2024-12-11 09:10:50|||||||||407
1733908260000|2024-12-11 09:11:00|4953.06|4951.56|4952.06|4950.56|4953.06|4951.56|4951.06|4949.56|65
1733908270000|2024-12-11 09:11:10|4951.56|4950.06|4951.56|4950.06|4952.06|4950.56|4951.56|4950.06|24
1733908280000|2024-12-11 09:11:20|4951.06|4949.56|4950.06|4948.56|4951.06|4949.56|4950.06|4948.56|140
1733908290000|2024-12-11 09:11:30|4951.06|4949.56|4952.06|4950.56|4952.06|4950.56|4951.06|4949.56|395
1733908300000|2024-12-11 09:11:40|4952.56|4951.06|4952.06|4950.56|4952.56|4951.06|4952.06|4950.56|24
1733908310000|2024-12-11 09:11:50|4953.06|4951.56|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|427
1733908320000|2024-12-11 09:12:00|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4952.06|4950.56|50
1733908330000|2024-12-11 09:12:10|4953.56|4952.06|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|42
1733908340000|2024-12-11 09:12:20|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|45
1733908350000|2024-12-11 09:12:30|||||||||94
1733908360000|2024-12-11 09:12:40|||||||||5
1733908370000|2024-12-11 09:12:50|||||||||3
1733908380000|2024-12-11 09:13:00|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4954.56|4953.06|107
1733908390000|2024-12-11 09:13:10|||||||||2
1733908400000|2024-12-11 09:13:20|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|170
1733908410000|2024-12-11 09:13:30|4955.06|4953.56|4954.06|4952.56|4955.06|4953.56|4954.06|4952.56|11
1733908420000|2024-12-11 09:13:40|4955.06|4953.56|4955.06|4953.56|4956.06|4954.56|4955.06|4953.56|278
1733908430000|2024-12-11 09:13:50|||||||||22
1733908440000|2024-12-11 09:14:00|4954.06|4952.56|4955.06|4953.56|4955.06|4953.56|4954.06|4952.56|150
1733908450000|2024-12-11 09:14:10|||||||||25
1733908460000|2024-12-11 09:14:20|4954.56|4953.06|4954.06|4952.56|4955.06|4953.56|4954.06|4952.56|32
1733908470000|2024-12-11 09:14:30|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4954.06|4952.56|61
1733908480000|2024-12-11 09:14:40|||||||||14
1733908490000|2024-12-11 09:14:50|4954.06|4952.56|4955.06|4953.56|4955.06|4953.56|4954.06|4952.56|35
1733908500000|2024-12-11 09:15:00|||||||||3
1733908510000|2024-12-11 09:15:10|||||||||71
1733908520000|2024-12-11 09:15:20|||||||||11
1733908530000|2024-12-11 09:15:30|||||||||6
1733908540000|2024-12-11 09:15:40|||||||||69
1733908550000|2024-12-11 09:15:50|||||||||4
1733908560000|2024-12-11 09:16:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|106
1733908570000|2024-12-11 09:16:10|||||||||4
1733908580000|2024-12-11 09:16:20|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|5168
1733908590000|2024-12-11 09:16:30|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|51
1733908600000|2024-12-11 09:16:40|||||||||1
1733908610000|2024-12-11 09:16:50|||||||||9
1733908620000|2024-12-11 09:17:00|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|520
1733908630000|2024-12-11 09:17:10|||||||||3
1733908640000|2024-12-11 09:17:20|||||||||3
1733908650000|2024-12-11 09:17:30|||||||||32
1733908660000|2024-12-11 09:17:40|||||||||6
1733908670000|2024-12-11 09:17:50|||||||||11
1733908680000|2024-12-11 09:18:00|||||||||135
1733908700000|2024-12-11 09:18:20|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|105
1733908720000|2024-12-11 09:18:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|23
1733908730000|2024-12-11 09:18:50|||||||||34
1733908740000|2024-12-11 09:19:00|4952.06|4950.56|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|131
1733908750000|2024-12-11 09:19:10|||||||||516
1733908760000|2024-12-11 09:19:20|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|25
1733908770000|2024-12-11 09:19:30|4952.06|4950.56|4951.06|4949.56|4952.06|4950.56|4951.06|4949.56|349
1733908790000|2024-12-11 09:19:50|||||||||11
1733908800000|2024-12-11 09:20:00|||||||||6
1733908820000|2024-12-11 09:20:20|||||||||2
1733908830000|2024-12-11 09:20:30|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|34
1733908850000|2024-12-11 09:20:50|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|90
1733908860000|2024-12-11 09:21:00|4950.06|4948.56|4951.06|4949.56|4951.06|4949.56|4950.06|4948.56|22
1733908870000|2024-12-11 09:21:10|4950.56|4949.06|4950.06|4948.56|4951.06|4949.56|4950.06|4948.56|22
1733908880000|2024-12-11 09:21:20|||||||||3045
1733908890000|2024-12-11 09:21:30|||||||||24
1733908900000|2024-12-11 09:21:40|||||||||28
1733908910000|2024-12-11 09:21:50|4950.56|4949.06|4950.06|4948.56|4951.06|4949.56|4950.06|4948.56|59
1733908920000|2024-12-11 09:22:00|4951.06|4949.56|4952.06|4950.56|4952.06|4950.56|4951.06|4949.56|62
1733908930000|2024-12-11 09:22:10|||||||||7
1733908940000|2024-12-11 09:22:20|||||||||14
1733908950000|2024-12-11 09:22:30|||||||||23
1733908960000|2024-12-11 09:22:40|||||||||5
1733908970000|2024-12-11 09:22:50|||||||||26
1733908980000|2024-12-11 09:23:00|4951.06|4949.56|4952.06|4950.56|4952.06|4950.56|4951.06|4949.56|120
1733908990000|2024-12-11 09:23:10|||||||||3
1733909000000|2024-12-11 09:23:20|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|28
1733909020000|2024-12-11 09:23:40|4954.06|4952.56|4952.06|4950.56|4954.06|4952.56|4952.06|4950.56|114
1733909030000|2024-12-11 09:23:50|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|121
1733909050000|2024-12-11 09:24:10|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|118
1733909060000|2024-12-11 09:24:20|||||||||9
1733909070000|2024-12-11 09:24:30|||||||||1
1733909080000|2024-12-11 09:24:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|15
1733909090000|2024-12-11 09:24:50|4952.56|4951.06|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|46
1733909100000|2024-12-11 09:25:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|315
1733909110000|2024-12-11 09:25:10|||||||||6
1733909120000|2024-12-11 09:25:20|||||||||94
1733909140000|2024-12-11 09:25:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|33
1733909150000|2024-12-11 09:25:50|||||||||615
1733909160000|2024-12-11 09:26:00|||||||||30
1733909170000|2024-12-11 09:26:10|||||||||3
1733909180000|2024-12-11 09:26:20|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|5
1733909190000|2024-12-11 09:26:30|||||||||15
1733909200000|2024-12-11 09:26:40|4951.06|4949.56|4951.06|4949.56|4952.06|4950.56|4951.06|4949.56|63
1733909210000|2024-12-11 09:26:50|4952.06|4950.56|4951.06|4949.56|4952.06|4950.56|4951.06|4949.56|46
1733909220000|2024-12-11 09:27:00|||||||||10
1733909230000|2024-12-11 09:27:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|95
1733909240000|2024-12-11 09:27:20|||||||||5
1733909250000|2024-12-11 09:27:30|||||||||1057
1733909260000|2024-12-11 09:27:40|4949.06|4947.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|80
1733909270000|2024-12-11 09:27:50|||||||||8
1733909280000|2024-12-11 09:28:00|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|61
1733909290000|2024-12-11 09:28:10|4950.56|4949.06|4951.06|4949.56|4951.06|4949.56|4950.56|4949.06|23
1733909300000|2024-12-11 09:28:20|||||||||5
1733909310000|2024-12-11 09:28:30|||||||||4
1733909320000|2024-12-11 09:28:40|||||||||3
1733909330000|2024-12-11 09:28:50|||||||||3
1733909340000|2024-12-11 09:29:00|||||||||3
1733909350000|2024-12-11 09:29:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|43
1733909360000|2024-12-11 09:29:20|||||||||3
1733909370000|2024-12-11 09:29:30|||||||||7
1733909380000|2024-12-11 09:29:40|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|1605
1733909390000|2024-12-11 09:29:50|||||||||50
1733909400000|2024-12-11 09:30:00|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|133
1733909410000|2024-12-11 09:30:10|||||||||205
1733909420000|2024-12-11 09:30:20|||||||||5
1733909430000|2024-12-11 09:30:30|||||||||20
1733909450000|2024-12-11 09:30:50|||||||||3
1733909460000|2024-12-11 09:31:00|||||||||8
1733909470000|2024-12-11 09:31:10|||||||||21
1733909480000|2024-12-11 09:31:20|||||||||7
1733909490000|2024-12-11 09:31:30|||||||||6
1733909500000|2024-12-11 09:31:40|4950.06|4948.56|4951.06|4949.56|4951.06|4949.56|4950.06|4948.56|340
1733909520000|2024-12-11 09:32:00|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|169
1733909530000|2024-12-11 09:32:10|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|55
1733909550000|2024-12-11 09:32:30|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|287
1733909560000|2024-12-11 09:32:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|69
1733909570000|2024-12-11 09:32:50|||||||||1
1733909580000|2024-12-11 09:33:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|41
1733909600000|2024-12-11 09:33:20|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|89
1733909610000|2024-12-11 09:33:30|||||||||8
1733909620000|2024-12-11 09:33:40|||||||||106
1733909630000|2024-12-11 09:33:50|||||||||4
1733909640000|2024-12-11 09:34:00|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|14
1733909650000|2024-12-11 09:34:10|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|72
1733909660000|2024-12-11 09:34:20|||||||||92
1733909670000|2024-12-11 09:34:30|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|152
1733909680000|2024-12-11 09:34:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|58
1733909690000|2024-12-11 09:34:50|4954.06|4952.56|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|97
1733909700000|2024-12-11 09:35:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|22
1733909710000|2024-12-11 09:35:10|4953.06|4951.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|34
1733909720000|2024-12-11 09:35:20|||||||||6
1733909730000|2024-12-11 09:35:30|4953.06|4951.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|38
1733909740000|2024-12-11 09:35:40|4953.56|4952.06|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|27
1733909750000|2024-12-11 09:35:50|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|17
1733909760000|2024-12-11 09:36:00|||||||||17
1733909780000|2024-12-11 09:36:20|||||||||4
1733909790000|2024-12-11 09:36:30|||||||||14
1733909800000|2024-12-11 09:36:40|||||||||5
1733909810000|2024-12-11 09:36:50|||||||||66
1733909820000|2024-12-11 09:37:00|||||||||13
1733909830000|2024-12-11 09:37:10|||||||||20
1733909850000|2024-12-11 09:37:30|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|81
1733909890000|2024-12-11 09:38:10|||||||||4
1733909900000|2024-12-11 09:38:20|||||||||2
1733909910000|2024-12-11 09:38:30|||||||||1
1733909920000|2024-12-11 09:38:40|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|204
1733909930000|2024-12-11 09:38:50|||||||||21
1733909940000|2024-12-11 09:39:00|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|70
1733909950000|2024-12-11 09:39:10|||||||||9
1733909960000|2024-12-11 09:39:20|||||||||2
1733909970000|2024-12-11 09:39:30|||||||||5
1733909980000|2024-12-11 09:39:40|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|58
1733909990000|2024-12-11 09:39:50|||||||||1
1733910010000|2024-12-11 09:40:10|||||||||18
1733910020000|2024-12-11 09:40:20|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|235
1733910030000|2024-12-11 09:40:30|||||||||157
1733910040000|2024-12-11 09:40:40|4950.06|4948.56|4951.06|4949.56|4951.06|4949.56|4950.06|4948.56|172
1733910050000|2024-12-11 09:40:50|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|48
1733910060000|2024-12-11 09:41:00|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4950.56|4949.06|69
1733910070000|2024-12-11 09:41:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|14
1733910080000|2024-12-11 09:41:20|||||||||29
1733910110000|2024-12-11 09:41:50|||||||||1003
1733910120000|2024-12-11 09:42:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|104
1733910130000|2024-12-11 09:42:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|80
1733910140000|2024-12-11 09:42:20|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|49
1733910150000|2024-12-11 09:42:30|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|221
1733910160000|2024-12-11 09:42:40|4948.56|4947.06|4948.06|4946.56|4948.56|4947.06|4948.06|4946.56|50
1733910170000|2024-12-11 09:42:50|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|9
1733910190000|2024-12-11 09:43:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|1368
1733910200000|2024-12-11 09:43:20|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|202
1733910210000|2024-12-11 09:43:30|||||||||500
1733910220000|2024-12-11 09:43:40|4952.06|4950.56|4951.06|4949.56|4952.06|4950.56|4951.06|4949.56|324
1733910230000|2024-12-11 09:43:50|||||||||3
1733910240000|2024-12-11 09:44:00|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|90
1733910250000|2024-12-11 09:44:10|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|62
1733910260000|2024-12-11 09:44:20|||||||||2
1733910270000|2024-12-11 09:44:30|||||||||51
1733910280000|2024-12-11 09:44:40|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|174
1733910290000|2024-12-11 09:44:50|4951.06|4949.56|4950.06|4948.56|4951.06|4949.56|4950.06|4948.56|98
1733910300000|2024-12-11 09:45:00|4949.56|4948.06|4949.06|4947.56|4949.56|4948.06|4949.06|4947.56|79
1733910310000|2024-12-11 09:45:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|31
1733910320000|2024-12-11 09:45:20|||||||||33
1733910330000|2024-12-11 09:45:30|||||||||64
1733910340000|2024-12-11 09:45:40|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|7
1733910350000|2024-12-11 09:45:50|||||||||1
1733910360000|2024-12-11 09:46:00|4949.56|4948.06|4950.06|4948.56|4950.06|4948.56|4949.56|4948.06|38
1733910370000|2024-12-11 09:46:10|||||||||24
1733910400000|2024-12-11 09:46:40|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|51
1733910420000|2024-12-11 09:47:00|||||||||500
1733910430000|2024-12-11 09:47:10|||||||||8
1733910440000|2024-12-11 09:47:20|||||||||5
1733910450000|2024-12-11 09:47:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|74
1733910460000|2024-12-11 09:47:40|||||||||9
1733910470000|2024-12-11 09:47:50|4951.06|4949.56|4950.06|4948.56|4951.06|4949.56|4950.06|4948.56|25
1733910480000|2024-12-11 09:48:00|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|15
1733910490000|2024-12-11 09:48:10|||||||||170
1733910500000|2024-12-11 09:48:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|191
1733910510000|2024-12-11 09:48:30|||||||||5
1733910520000|2024-12-11 09:48:40|||||||||23
1733910530000|2024-12-11 09:48:50|||||||||27
1733910540000|2024-12-11 09:49:00|4951.06|4949.56|4950.06|4948.56|4951.06|4949.56|4950.06|4948.56|42
1733910550000|2024-12-11 09:49:10|4949.56|4948.06|4949.56|4948.06|4949.56|4948.06|4949.56|4948.06|1
1733910560000|2024-12-11 09:49:20|4949.06|4947.56|4949.06|4947.56|4949.56|4948.06|4949.06|4947.56|2025
1733910580000|2024-12-11 09:49:40|||||||||1750
1733910600000|2024-12-11 09:50:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|25
1733910610000|2024-12-11 09:50:10|||||||||5
1733910620000|2024-12-11 09:50:20|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|146
1733910630000|2024-12-11 09:50:30|||||||||84
1733910650000|2024-12-11 09:50:50|||||||||5
1733910660000|2024-12-11 09:51:00|||||||||1
1733910670000|2024-12-11 09:51:10|||||||||34
1733910680000|2024-12-11 09:51:20|||||||||176
1733910690000|2024-12-11 09:51:30|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|57
1733910700000|2024-12-11 09:51:40|||||||||4
1733910710000|2024-12-11 09:51:50|||||||||116
1733910720000|2024-12-11 09:52:00|||||||||1
1733910730000|2024-12-11 09:52:10|4952.56|4951.06|4952.06|4950.56|4952.56|4951.06|4952.06|4950.56|116
1733910740000|2024-12-11 09:52:20|||||||||3004
1733910750000|2024-12-11 09:52:30|||||||||6
1733910760000|2024-12-11 09:52:40|||||||||6
1733910780000|2024-12-11 09:53:00|4951.06|4949.56|4952.06|4950.56|4952.06|4950.56|4951.06|4949.56|68
1733910790000|2024-12-11 09:53:10|||||||||16
1733910800000|2024-12-11 09:53:20|4953.06|4951.56|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|87
1733910810000|2024-12-11 09:53:30|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4952.56|4951.06|72
1733910820000|2024-12-11 09:53:40|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|14
1733910830000|2024-12-11 09:53:50|4952.56|4951.06|4953.06|4951.56|4953.06|4951.56|4952.06|4950.56|32
1733910840000|2024-12-11 09:54:00|4952.06|4950.56|4953.06|4951.56|4953.06|4951.56|4952.06|4950.56|19
1733910850000|2024-12-11 09:54:10|||||||||4
1733910860000|2024-12-11 09:54:20|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|120
1733910870000|2024-12-11 09:54:30|||||||||53
1733910880000|2024-12-11 09:54:40|4953.06|4951.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|28
1733910890000|2024-12-11 09:54:50|4953.06|4951.56|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|1039
1733910900000|2024-12-11 09:55:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|28
1733910910000|2024-12-11 09:55:10|||||||||9
1733910920000|2024-12-11 09:55:20|||||||||1
1733910940000|2024-12-11 09:55:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|69
1733910950000|2024-12-11 09:55:50|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|150
1733910960000|2024-12-11 09:56:00|||||||||18
1733910970000|2024-12-11 09:56:10|||||||||15
1733910980000|2024-12-11 09:56:20|||||||||222
1733910990000|2024-12-11 09:56:30|||||||||72
1733911000000|2024-12-11 09:56:40|||||||||16
1733911010000|2024-12-11 09:56:50|||||||||5
1733911020000|2024-12-11 09:57:00|||||||||34
1733911030000|2024-12-11 09:57:10|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|48
1733911060000|2024-12-11 09:57:40|||||||||14
1733911070000|2024-12-11 09:57:50|||||||||16
1733911080000|2024-12-11 09:58:00|||||||||4
1733911090000|2024-12-11 09:58:10|||||||||88
1733911100000|2024-12-11 09:58:20|4953.56|4952.06|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|1050
1733911110000|2024-12-11 09:58:30|||||||||6
1733911120000|2024-12-11 09:58:40|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|29
1733911130000|2024-12-11 09:58:50|||||||||81
1733911140000|2024-12-11 09:59:00|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|524
1733911160000|2024-12-11 09:59:20|||||||||44
1733911180000|2024-12-11 09:59:40|4952.06|4950.56|4953.06|4951.56|4953.06|4951.56|4952.06|4950.56|132
1733911190000|2024-12-11 09:59:50|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|5
1733911200000|2024-12-11 10:00:00|||||||||12
1733911210000|2024-12-11 10:00:10|||||||||61
1733911220000|2024-12-11 10:00:20|||||||||4
1733911230000|2024-12-11 10:00:30|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|23
1733911240000|2024-12-11 10:00:40|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|379
1733911250000|2024-12-11 10:00:50|||||||||1
1733911270000|2024-12-11 10:01:10|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|449
1733911280000|2024-12-11 10:01:20|4955.06|4953.56|4956.06|4954.56|4956.06|4954.56|4955.06|4953.56|427
1733911290000|2024-12-11 10:01:30|||||||||81
1733911300000|2024-12-11 10:01:40|||||||||2
1733911310000|2024-12-11 10:01:50|||||||||21
1733911330000|2024-12-11 10:02:10|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|135
1733911350000|2024-12-11 10:02:30|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|29
1733911360000|2024-12-11 10:02:40|||||||||1
1733911370000|2024-12-11 10:02:50|||||||||122
1733911380000|2024-12-11 10:03:00|||||||||20
1733911390000|2024-12-11 10:03:10|||||||||20
1733911400000|2024-12-11 10:03:20|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|69
1733911420000|2024-12-11 10:03:40|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|34
1733911430000|2024-12-11 10:03:50|||||||||1
1733911440000|2024-12-11 10:04:00|4955.06|4953.56|4956.06|4954.56|4957.06|4955.56|4955.06|4953.56|473
1733911450000|2024-12-11 10:04:10|||||||||39
1733911460000|2024-12-11 10:04:20|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|28
1733911470000|2024-12-11 10:04:30|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|51
1733911480000|2024-12-11 10:04:40|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|767
1733911490000|2024-12-11 10:04:50|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|18
1733911500000|2024-12-11 10:05:00|||||||||6
1733911510000|2024-12-11 10:05:10|||||||||2
1733911520000|2024-12-11 10:05:20|||||||||73
1733911530000|2024-12-11 10:05:30|||||||||100
1733911540000|2024-12-11 10:05:40|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|347
1733911550000|2024-12-11 10:05:50|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|4955.06|4953.56|174
1733911560000|2024-12-11 10:06:00|||||||||8
1733911570000|2024-12-11 10:06:10|||||||||6
1733911580000|2024-12-11 10:06:20|||||||||5
1733911590000|2024-12-11 10:06:30|||||||||414
1733911600000|2024-12-11 10:06:40|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|33
1733911620000|2024-12-11 10:07:00|||||||||4
1733911630000|2024-12-11 10:07:10|||||||||167
1733911650000|2024-12-11 10:07:30|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|39
1733911660000|2024-12-11 10:07:40|||||||||2
1733911670000|2024-12-11 10:07:50|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|299
1733911680000|2024-12-11 10:08:00|||||||||8
1733911690000|2024-12-11 10:08:10|||||||||1504
1733911700000|2024-12-11 10:08:20|||||||||2
1733911720000|2024-12-11 10:08:40|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|64
1733911730000|2024-12-11 10:08:50|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|46
1733911740000|2024-12-11 10:09:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|24
1733911750000|2024-12-11 10:09:10|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|32
1733911760000|2024-12-11 10:09:20|||||||||1
1733911770000|2024-12-11 10:09:30|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|47
1733911800000|2024-12-11 10:10:00|||||||||79
1733911810000|2024-12-11 10:10:10|4953.06|4951.56|4953.56|4952.06|4954.06|4952.56|4953.06|4951.56|81
1733911820000|2024-12-11 10:10:20|4953.06|4951.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|16
1733911860000|2024-12-11 10:11:00|||||||||90
1733911880000|2024-12-11 10:11:20|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|146
1733911900000|2024-12-11 10:11:40|||||||||7
1733911910000|2024-12-11 10:11:50|||||||||3
1733911920000|2024-12-11 10:12:00|||||||||2
1733911930000|2024-12-11 10:12:10|||||||||14
1733911940000|2024-12-11 10:12:20|||||||||82
1733911950000|2024-12-11 10:12:30|||||||||57
1733911960000|2024-12-11 10:12:40|||||||||2
1733911970000|2024-12-11 10:12:50|||||||||237
1733911980000|2024-12-11 10:13:00|||||||||59
1733912000000|2024-12-11 10:13:20|||||||||4
1733912010000|2024-12-11 10:13:30|||||||||1201
1733912030000|2024-12-11 10:13:50|||||||||3
1733912040000|2024-12-11 10:14:00|||||||||2
1733912050000|2024-12-11 10:14:10|||||||||8
1733912060000|2024-12-11 10:14:20|4956.06|4954.56|4955.06|4953.56|4956.06|4954.56|4955.06|4953.56|100
1733912070000|2024-12-11 10:14:30|||||||||1
1733912080000|2024-12-11 10:14:40|||||||||1
1733912090000|2024-12-11 10:14:50|||||||||248
1733912100000|2024-12-11 10:15:00|||||||||11
1733912130000|2024-12-11 10:15:30|||||||||22
1733912150000|2024-12-11 10:15:50|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|51
1733912160000|2024-12-11 10:16:00|||||||||3000
1733912170000|2024-12-11 10:16:10|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|140
1733912180000|2024-12-11 10:16:20|4954.56|4953.06|4954.56|4953.06|4955.06|4953.56|4954.56|4953.06|47
1733912190000|2024-12-11 10:16:30|4954.06|4952.56|4954.06|4952.56|4955.06|4953.56|4954.06|4952.56|28
1733912200000|2024-12-11 10:16:40|||||||||3
1733912210000|2024-12-11 10:16:50|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|14
1733912220000|2024-12-11 10:17:00|||||||||12
1733912230000|2024-12-11 10:17:10|||||||||1
1733912240000|2024-12-11 10:17:20|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|41
1733912270000|2024-12-11 10:17:50|||||||||4
1733912290000|2024-12-11 10:18:10|||||||||11
1733912300000|2024-12-11 10:18:20|||||||||6
1733912310000|2024-12-11 10:18:30|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|277
1733912320000|2024-12-11 10:18:40|||||||||9
1733912330000|2024-12-11 10:18:50|||||||||4
1733912340000|2024-12-11 10:19:00|||||||||9
1733912350000|2024-12-11 10:19:10|||||||||27
1733912360000|2024-12-11 10:19:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|411
1733912370000|2024-12-11 10:19:30|||||||||28
1733912390000|2024-12-11 10:19:50|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|127
1733912400000|2024-12-11 10:20:00|4950.56|4949.06|4952.06|4950.56|4952.06|4950.56|4950.06|4948.56|827
1733912410000|2024-12-11 10:20:10|||||||||12
1733912420000|2024-12-11 10:20:20|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|181
1733912440000|2024-12-11 10:20:40|4950.56|4949.06|4951.06|4949.56|4951.06|4949.56|4950.06|4948.56|47
1733912450000|2024-12-11 10:20:50|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|17
1733912460000|2024-12-11 10:21:00|||||||||1
1733912490000|2024-12-11 10:21:30|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|90
1733912500000|2024-12-11 10:21:40|||||||||20
1733912510000|2024-12-11 10:21:50|||||||||4
1733912520000|2024-12-11 10:22:00|||||||||4
1733912530000|2024-12-11 10:22:10|4950.06|4948.56|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|193
1733912560000|2024-12-11 10:22:40|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|43
1733912570000|2024-12-11 10:22:50|||||||||2
1733912580000|2024-12-11 10:23:00|||||||||1
1733912610000|2024-12-11 10:23:30|||||||||1002
1733912620000|2024-12-11 10:23:40|||||||||1000
1733912630000|2024-12-11 10:23:50|||||||||15
1733912640000|2024-12-11 10:24:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|124
1733912650000|2024-12-11 10:24:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|47
1733912660000|2024-12-11 10:24:20|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|47
1733912670000|2024-12-11 10:24:30|||||||||24
1733912680000|2024-12-11 10:24:40|||||||||1
1733912690000|2024-12-11 10:24:50|||||||||405
1733912700000|2024-12-11 10:25:00|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|35
1733912710000|2024-12-11 10:25:10|||||||||97
1733912720000|2024-12-11 10:25:20|4948.56|4947.06|4948.06|4946.56|4948.56|4947.06|4948.06|4946.56|54
1733912730000|2024-12-11 10:25:30|4947.06|4945.56|4947.56|4946.06|4948.06|4946.56|4947.06|4945.56|31
1733912740000|2024-12-11 10:25:40|4948.06|4946.56|4947.06|4945.56|4948.06|4946.56|4947.06|4945.56|7
1733912750000|2024-12-11 10:25:50|||||||||1
1733912760000|2024-12-11 10:26:00|||||||||4
1733912770000|2024-12-11 10:26:10|4946.06|4944.56|4947.06|4945.56|4947.06|4945.56|4946.06|4944.56|130
1733912780000|2024-12-11 10:26:20|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|53
1733912790000|2024-12-11 10:26:30|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|1263
1733912800000|2024-12-11 10:26:40|||||||||48
1733912810000|2024-12-11 10:26:50|||||||||3
1733912820000|2024-12-11 10:27:00|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|25
1733912830000|2024-12-11 10:27:10|4949.06|4947.56|4948.06|4946.56|4949.06|4947.56|4948.06|4946.56|30
1733912850000|2024-12-11 10:27:30|||||||||6
1733912860000|2024-12-11 10:27:40|||||||||4
1733912870000|2024-12-11 10:27:50|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|55
1733912880000|2024-12-11 10:28:00|||||||||3
1733912890000|2024-12-11 10:28:10|||||||||4
1733912900000|2024-12-11 10:28:20|||||||||2
1733912910000|2024-12-11 10:28:30|||||||||6
1733912920000|2024-12-11 10:28:40|||||||||4
1733912930000|2024-12-11 10:28:50|||||||||1
1733912940000|2024-12-11 10:29:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|206
1733912950000|2024-12-11 10:29:10|||||||||4
1733912970000|2024-12-11 10:29:30|||||||||80
1733912980000|2024-12-11 10:29:40|||||||||815
1733912990000|2024-12-11 10:29:50|||||||||17
1733913000000|2024-12-11 10:30:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|30
1733913010000|2024-12-11 10:30:10|||||||||10
1733913020000|2024-12-11 10:30:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|72
1733913030000|2024-12-11 10:30:30|||||||||3
1733913040000|2024-12-11 10:30:40|||||||||4
1733913050000|2024-12-11 10:30:50|||||||||3
1733913060000|2024-12-11 10:31:00|||||||||157
1733913070000|2024-12-11 10:31:10|||||||||5
1733913080000|2024-12-11 10:31:20|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|63
1733913090000|2024-12-11 10:31:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|53
1733913100000|2024-12-11 10:31:40|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4950.06|4948.56|50
1733913110000|2024-12-11 10:31:50|||||||||1
1733913120000|2024-12-11 10:32:00|||||||||3
1733913130000|2024-12-11 10:32:10|||||||||8
1733913140000|2024-12-11 10:32:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|458
1733913150000|2024-12-11 10:32:30|||||||||11
1733913160000|2024-12-11 10:32:40|4949.06|4947.56|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|174
1733913170000|2024-12-11 10:32:50|||||||||12
1733913180000|2024-12-11 10:33:00|||||||||26
1733913190000|2024-12-11 10:33:10|||||||||3
1733913200000|2024-12-11 10:33:20|||||||||4
1733913210000|2024-12-11 10:33:30|||||||||49
1733913220000|2024-12-11 10:33:40|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|118
1733913240000|2024-12-11 10:34:00|||||||||4
1733913250000|2024-12-11 10:34:10|||||||||3
1733913260000|2024-12-11 10:34:20|||||||||5
1733913270000|2024-12-11 10:34:30|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|296
1733913280000|2024-12-11 10:34:40|||||||||5
1733913300000|2024-12-11 10:35:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|159
1733913310000|2024-12-11 10:35:10|||||||||8
1733913320000|2024-12-11 10:35:20|||||||||6
1733913330000|2024-12-11 10:35:30|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|52
1733913340000|2024-12-11 10:35:40|||||||||13
1733913350000|2024-12-11 10:35:50|||||||||10
1733913360000|2024-12-11 10:36:00|||||||||3116
1733913370000|2024-12-11 10:36:10|||||||||27
1733913390000|2024-12-11 10:36:30|||||||||4
1733913400000|2024-12-11 10:36:40|||||||||3
1733913410000|2024-12-11 10:36:50|4950.06|4948.56|4950.06|4948.56|4951.06|4949.56|4950.06|4948.56|204
1733913420000|2024-12-11 10:37:00|||||||||7
1733913430000|2024-12-11 10:37:10|||||||||4
1733913440000|2024-12-11 10:37:20|||||||||1
1733913450000|2024-12-11 10:37:30|||||||||4
1733913460000|2024-12-11 10:37:40|4949.06|4947.56|4949.06|4947.56|4949.56|4948.06|4949.06|4947.56|313
1733913470000|2024-12-11 10:37:50|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|7
1733913480000|2024-12-11 10:38:00|||||||||5
1733913490000|2024-12-11 10:38:10|||||||||31
1733913500000|2024-12-11 10:38:20|||||||||5
1733913510000|2024-12-11 10:38:30|||||||||6
1733913520000|2024-12-11 10:38:40|4949.56|4948.06|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|16
1733913530000|2024-12-11 10:38:50|||||||||12
1733913540000|2024-12-11 10:39:00|||||||||31
1733913550000|2024-12-11 10:39:10|||||||||3
1733913560000|2024-12-11 10:39:20|4950.06|4948.56|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|132
1733913570000|2024-12-11 10:39:30|||||||||3
1733913580000|2024-12-11 10:39:40|||||||||20
1733913590000|2024-12-11 10:39:50|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|95
1733913600000|2024-12-11 10:40:00|||||||||26
1733913610000|2024-12-11 10:40:10|||||||||4
1733913620000|2024-12-11 10:40:20|4949.56|4948.06|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|0
1733913630000|2024-12-11 10:40:30|||||||||4
1733913640000|2024-12-11 10:40:40|||||||||3
1733913650000|2024-12-11 10:40:50|||||||||42
1733913660000|2024-12-11 10:41:00|||||||||12
1733913670000|2024-12-11 10:41:10|4948.06|4946.56|4949.06|4947.56|4949.06|4947.56|4948.06|4946.56|117
1733913680000|2024-12-11 10:41:20|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|45
1733913690000|2024-12-11 10:41:30|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|42
1733913700000|2024-12-11 10:41:40|||||||||5
1733913710000|2024-12-11 10:41:50|||||||||1
1733913720000|2024-12-11 10:42:00|||||||||10
1733913730000|2024-12-11 10:42:10|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|271
1733913740000|2024-12-11 10:42:20|||||||||2
1733913750000|2024-12-11 10:42:30|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|71
1733913760000|2024-12-11 10:42:40|||||||||11
1733913770000|2024-12-11 10:42:50|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|37
1733913780000|2024-12-11 10:43:00|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|1137
1733913790000|2024-12-11 10:43:10|||||||||4
1733913800000|2024-12-11 10:43:20|||||||||8
1733913810000|2024-12-11 10:43:30|||||||||6003
1733913820000|2024-12-11 10:43:40|||||||||251
1733913830000|2024-12-11 10:43:50|||||||||224
1733913840000|2024-12-11 10:44:00|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|24
1733913850000|2024-12-11 10:44:10|||||||||5
1733913870000|2024-12-11 10:44:30|4948.06|4946.56|4947.06|4945.56|4948.06|4946.56|4947.06|4945.56|475
1733913880000|2024-12-11 10:44:40|||||||||4
1733913890000|2024-12-11 10:44:50|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|4946.06|4944.56|59
1733913900000|2024-12-11 10:45:00|||||||||4
1733913910000|2024-12-11 10:45:10|||||||||5
1733913920000|2024-12-11 10:45:20|||||||||233
1733913930000|2024-12-11 10:45:30|||||||||20
1733913940000|2024-12-11 10:45:40|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|4947.06|4945.56|113
1733913950000|2024-12-11 10:45:50|||||||||24
1733913960000|2024-12-11 10:46:00|||||||||4
1733913970000|2024-12-11 10:46:10|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|191
1733913980000|2024-12-11 10:46:20|||||||||1
1733913990000|2024-12-11 10:46:30|||||||||5
1733914000000|2024-12-11 10:46:40|||||||||253
1733914010000|2024-12-11 10:46:50|||||||||19
1733914020000|2024-12-11 10:47:00|||||||||88
1733914030000|2024-12-11 10:47:10|||||||||25
1733914040000|2024-12-11 10:47:20|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|162
1733914050000|2024-12-11 10:47:30|||||||||3
1733914060000|2024-12-11 10:47:40|||||||||3
1733914080000|2024-12-11 10:48:00|||||||||7
1733914090000|2024-12-11 10:48:10|||||||||19
1733914100000|2024-12-11 10:48:20|||||||||381
1733914110000|2024-12-11 10:48:30|||||||||4
1733914120000|2024-12-11 10:48:40|4950.06|4948.56|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|330
1733914130000|2024-12-11 10:48:50|4950.06|4948.56|4949.56|4948.06|4950.06|4948.56|4949.06|4947.56|13
1733914140000|2024-12-11 10:49:00|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|16
1733914150000|2024-12-11 10:49:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|7
1733914170000|2024-12-11 10:49:30|4949.56|4948.06|4949.06|4947.56|4949.56|4948.06|4949.06|4947.56|36
1733914180000|2024-12-11 10:49:40|||||||||35
1733914190000|2024-12-11 10:49:50|||||||||1
1733914200000|2024-12-11 10:50:00|||||||||13
1733914210000|2024-12-11 10:50:10|||||||||5
1733914220000|2024-12-11 10:50:20|||||||||5
1733914230000|2024-12-11 10:50:30|||||||||3
1733914240000|2024-12-11 10:50:40|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|102
1733914260000|2024-12-11 10:51:00|||||||||5
1733914270000|2024-12-11 10:51:10|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4950.06|4948.56|102
1733914280000|2024-12-11 10:51:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|25
1733914290000|2024-12-11 10:51:30|||||||||3
1733914300000|2024-12-11 10:51:40|||||||||66
1733914310000|2024-12-11 10:51:50|||||||||1
1733914320000|2024-12-11 10:52:00|||||||||33
1733914330000|2024-12-11 10:52:10|4949.56|4948.06|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|1007
1733914350000|2024-12-11 10:52:30|||||||||27
1733914360000|2024-12-11 10:52:40|||||||||165
1733914370000|2024-12-11 10:52:50|||||||||16
1733914380000|2024-12-11 10:53:00|||||||||16
1733914390000|2024-12-11 10:53:10|||||||||18
1733914400000|2024-12-11 10:53:20|||||||||118
1733914410000|2024-12-11 10:53:30|||||||||56
1733914420000|2024-12-11 10:53:40|||||||||3
1733914430000|2024-12-11 10:53:50|||||||||31
1733914440000|2024-12-11 10:54:00|||||||||31
1733914450000|2024-12-11 10:54:10|||||||||1141
1733914460000|2024-12-11 10:54:20|4949.56|4948.06|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|70
1733914470000|2024-12-11 10:54:30|||||||||113
1733914480000|2024-12-11 10:54:40|||||||||18
1733914490000|2024-12-11 10:54:50|||||||||14
1733914500000|2024-12-11 10:55:00|||||||||20
1733914510000|2024-12-11 10:55:10|||||||||64
1733914520000|2024-12-11 10:55:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|107
1733914530000|2024-12-11 10:55:30|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|118
1733914540000|2024-12-11 10:55:40|||||||||4
1733914550000|2024-12-11 10:55:50|||||||||34
1733914560000|2024-12-11 10:56:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|94
1733914570000|2024-12-11 10:56:10|||||||||16
1733914580000|2024-12-11 10:56:20|||||||||22
1733914590000|2024-12-11 10:56:30|||||||||34
1733914600000|2024-12-11 10:56:40|||||||||3
1733914610000|2024-12-11 10:56:50|||||||||79
1733914620000|2024-12-11 10:57:00|4950.56|4949.06|4951.06|4949.56|4951.06|4949.56|4950.56|4949.06|36
1733914630000|2024-12-11 10:57:10|||||||||84
1733914640000|2024-12-11 10:57:20|||||||||15
1733914650000|2024-12-11 10:57:30|||||||||14
1733914660000|2024-12-11 10:57:40|||||||||141
1733914670000|2024-12-11 10:57:50|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|35
1733914680000|2024-12-11 10:58:00|||||||||99
1733914690000|2024-12-11 10:58:10|||||||||73
1733914700000|2024-12-11 10:58:20|||||||||15
1733914710000|2024-12-11 10:58:30|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|30
1733914720000|2024-12-11 10:58:40|||||||||14
1733914730000|2024-12-11 10:58:50|||||||||17
1733914740000|2024-12-11 10:59:00|||||||||13
1733914750000|2024-12-11 10:59:10|||||||||17
1733914760000|2024-12-11 10:59:20|||||||||12
1733914770000|2024-12-11 10:59:30|||||||||17
1733914780000|2024-12-11 10:59:40|||||||||16
1733914790000|2024-12-11 10:59:50|||||||||19
1733914800000|2024-12-11 11:00:00|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|69
1733914810000|2024-12-11 11:00:10|||||||||62
1733914820000|2024-12-11 11:00:20|||||||||16
1733914830000|2024-12-11 11:00:30|||||||||14
1733914840000|2024-12-11 11:00:40|||||||||14
1733914850000|2024-12-11 11:00:50|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4952.56|4951.06|229
1733914860000|2024-12-11 11:01:00|||||||||25
1733914870000|2024-12-11 11:01:10|||||||||36
1733914880000|2024-12-11 11:01:20|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|36
1733914890000|2024-12-11 11:01:30|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|773
1733914900000|2024-12-11 11:01:40|||||||||15
1733914910000|2024-12-11 11:01:50|||||||||19
1733914920000|2024-12-11 11:02:00|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|53
1733914930000|2024-12-11 11:02:10|||||||||144
1733914940000|2024-12-11 11:02:20|||||||||28
1733914950000|2024-12-11 11:02:30|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|220
1733914960000|2024-12-11 11:02:40|||||||||240
1733914970000|2024-12-11 11:02:50|||||||||4
1733914980000|2024-12-11 11:03:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|42
1733915000000|2024-12-11 11:03:20|||||||||6
1733915010000|2024-12-11 11:03:30|||||||||1
1733915020000|2024-12-11 11:03:40|||||||||79
1733915040000|2024-12-11 11:04:00|||||||||25
1733915050000|2024-12-11 11:04:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|221
1733915060000|2024-12-11 11:04:20|||||||||19
1733915070000|2024-12-11 11:04:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|384
1733915080000|2024-12-11 11:04:40|||||||||2
1733915090000|2024-12-11 11:04:50|4949.56|4948.06|4950.06|4948.56|4950.06|4948.56|4949.56|4948.06|28
1733915100000|2024-12-11 11:05:00|4949.06|4947.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|157
1733915120000|2024-12-11 11:05:20|4949.56|4948.06|4949.06|4947.56|4949.56|4948.06|4949.06|4947.56|30
1733915130000|2024-12-11 11:05:30|||||||||7
1733915140000|2024-12-11 11:05:40|||||||||5
1733915150000|2024-12-11 11:05:50|||||||||4
1733915200000|2024-12-11 11:06:40|||||||||16
1733915220000|2024-12-11 11:07:00|||||||||5
1733915230000|2024-12-11 11:07:10|||||||||8
1733915240000|2024-12-11 11:07:20|||||||||14
1733915260000|2024-12-11 11:07:40|||||||||171
1733915270000|2024-12-11 11:07:50|||||||||1
1733915280000|2024-12-11 11:08:00|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|144
1733915290000|2024-12-11 11:08:10|||||||||1
1733915300000|2024-12-11 11:08:20|||||||||6
1733915310000|2024-12-11 11:08:30|4949.06|4947.56|4948.06|4946.56|4949.06|4947.56|4948.06|4946.56|387
1733915320000|2024-12-11 11:08:40|||||||||60
1733915330000|2024-12-11 11:08:50|||||||||32
1733915350000|2024-12-11 11:09:10|4947.06|4945.56|4948.06|4946.56|4948.06|4946.56|4947.06|4945.56|112
1733915360000|2024-12-11 11:09:20|4947.06|4945.56|4948.06|4946.56|4948.06|4946.56|4947.06|4945.56|75
1733915370000|2024-12-11 11:09:30|4947.56|4946.06|4948.06|4946.56|4948.06|4946.56|4947.06|4945.56|305
1733915380000|2024-12-11 11:09:40|4947.56|4946.06|4948.06|4946.56|4948.06|4946.56|4947.56|4946.06|130
1733915390000|2024-12-11 11:09:50|4947.56|4946.06|4948.06|4946.56|4948.06|4946.56|4947.56|4946.06|52
1733915410000|2024-12-11 11:10:10|4947.56|4946.06|4948.06|4946.56|4948.06|4946.56|4947.56|4946.06|313
1733915430000|2024-12-11 11:10:30|||||||||38
1733915440000|2024-12-11 11:10:40|4949.06|4947.56|4948.56|4947.06|4949.06|4947.56|4948.56|4947.06|131
1733915450000|2024-12-11 11:10:50|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|54
1733915460000|2024-12-11 11:11:00|||||||||33
1733915490000|2024-12-11 11:11:30|4948.56|4947.06|4949.06|4947.56|4949.06|4947.56|4948.06|4946.56|114
1733915510000|2024-12-11 11:11:50|||||||||7
1733915530000|2024-12-11 11:12:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|51
1733915540000|2024-12-11 11:12:20|4949.56|4948.06|4950.06|4948.56|4950.06|4948.56|4949.56|4948.06|86
1733915550000|2024-12-11 11:12:30|4949.56|4948.06|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|19
1733915560000|2024-12-11 11:12:40|||||||||1
1733915570000|2024-12-11 11:12:50|4949.06|4947.56|4949.06|4947.56|4950.06|4948.56|4949.06|4947.56|1003
1733915580000|2024-12-11 11:13:00|||||||||2
1733915590000|2024-12-11 11:13:10|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|58
1733915600000|2024-12-11 11:13:20|||||||||90
1733915630000|2024-12-11 11:13:50|||||||||2
1733915650000|2024-12-11 11:14:10|4949.56|4948.06|4949.06|4947.56|4949.56|4948.06|4949.06|4947.56|68
1733915660000|2024-12-11 11:14:20|4949.56|4948.06|4950.06|4948.56|4950.06|4948.56|4949.56|4948.06|2
1733915670000|2024-12-11 11:14:30|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|36
1733915700000|2024-12-11 11:15:00|||||||||2
1733915720000|2024-12-11 11:15:20|||||||||86
1733915730000|2024-12-11 11:15:30|||||||||41
1733915740000|2024-12-11 11:15:40|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|4948.06|4946.56|143
1733915750000|2024-12-11 11:15:50|||||||||1016
1733915760000|2024-12-11 11:16:00|||||||||25
1733915770000|2024-12-11 11:16:10|||||||||1
1733915780000|2024-12-11 11:16:20|||||||||124
1733915790000|2024-12-11 11:16:30|||||||||21
1733915800000|2024-12-11 11:16:40|||||||||1
1733915810000|2024-12-11 11:16:50|||||||||2
1733915820000|2024-12-11 11:17:00|||||||||36
1733915850000|2024-12-11 11:17:30|||||||||177
1733915860000|2024-12-11 11:17:40|||||||||73
1733915870000|2024-12-11 11:17:50|||||||||20
1733915880000|2024-12-11 11:18:00|||||||||33
1733915890000|2024-12-11 11:18:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|92
1733915910000|2024-12-11 11:18:30|4948.06|4946.56|4949.06|4947.56|4949.06|4947.56|4948.06|4946.56|32
1733915930000|2024-12-11 11:18:50|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|82
1733915940000|2024-12-11 11:19:00|||||||||10
1733915950000|2024-12-11 11:19:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|139
1733915960000|2024-12-11 11:19:20|||||||||6
1733915980000|2024-12-11 11:19:40|||||||||1
1733915990000|2024-12-11 11:19:50|||||||||3
1733916000000|2024-12-11 11:20:00|||||||||30
1733916010000|2024-12-11 11:20:10|||||||||6
1733916020000|2024-12-11 11:20:20|||||||||23
1733916030000|2024-12-11 11:20:30|||||||||3
1733916040000|2024-12-11 11:20:40|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|145
1733916050000|2024-12-11 11:20:50|4949.06|4947.56|4949.06|4947.56|4949.56|4948.06|4949.06|4947.56|62
1733916060000|2024-12-11 11:21:00|4949.56|4948.06|4949.06|4947.56|4949.56|4948.06|4949.06|4947.56|2
1733916070000|2024-12-11 11:21:10|||||||||38
1733916080000|2024-12-11 11:21:20|||||||||15
1733916110000|2024-12-11 11:21:50|||||||||48
1733916120000|2024-12-11 11:22:00|||||||||7
1733916130000|2024-12-11 11:22:10|||||||||24
1733916140000|2024-12-11 11:22:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|44
1733916150000|2024-12-11 11:22:30|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|1747
1733916160000|2024-12-11 11:22:40|||||||||121
1733916170000|2024-12-11 11:22:50|||||||||26
1733916180000|2024-12-11 11:23:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|63
1733916190000|2024-12-11 11:23:10|||||||||1
1733916200000|2024-12-11 11:23:20|||||||||1
1733916210000|2024-12-11 11:23:30|||||||||23
1733916220000|2024-12-11 11:23:40|||||||||52
1733916240000|2024-12-11 11:24:00|||||||||26
1733916260000|2024-12-11 11:24:20|||||||||3204
1733916270000|2024-12-11 11:24:30|4949.06|4947.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|185
1733916280000|2024-12-11 11:24:40|||||||||69
1733916290000|2024-12-11 11:24:50|4949.56|4948.06|4949.56|4948.06|4950.06|4948.56|4949.56|4948.06|14
1733916300000|2024-12-11 11:25:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|40
1733916310000|2024-12-11 11:25:10|4949.06|4947.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|22
1733916320000|2024-12-11 11:25:20|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|91
1733916330000|2024-12-11 11:25:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|57
1733916350000|2024-12-11 11:25:50|||||||||7
1733916360000|2024-12-11 11:26:00|||||||||24
1733916370000|2024-12-11 11:26:10|||||||||67
1733916390000|2024-12-11 11:26:30|||||||||21
1733916400000|2024-12-11 11:26:40|||||||||3
1733916410000|2024-12-11 11:26:50|||||||||83
1733916420000|2024-12-11 11:27:00|||||||||23
1733916430000|2024-12-11 11:27:10|||||||||31
1733916440000|2024-12-11 11:27:20|||||||||515
1733916450000|2024-12-11 11:27:30|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|135
1733916470000|2024-12-11 11:27:50|||||||||2
1733916480000|2024-12-11 11:28:00|||||||||22
1733916490000|2024-12-11 11:28:10|||||||||4
1733916500000|2024-12-11 11:28:20|||||||||2
1733916510000|2024-12-11 11:28:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|62
1733916520000|2024-12-11 11:28:40|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4950.56|4949.06|29
1733916530000|2024-12-11 11:28:50|||||||||7
1733916540000|2024-12-11 11:29:00|4950.06|4948.56|4951.06|4949.56|4951.06|4949.56|4950.06|4948.56|28
1733916550000|2024-12-11 11:29:10|||||||||2
1733916560000|2024-12-11 11:29:20|||||||||72
1733916570000|2024-12-11 11:29:30|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|55
1733916580000|2024-12-11 11:29:40|||||||||1
1733916590000|2024-12-11 11:29:50|4951.56|4950.06|4951.06|4949.56|4951.56|4950.06|4951.06|4949.56|19
1733916600000|2024-12-11 11:30:00|4952.06|4950.56|4951.06|4949.56|4952.06|4950.56|4951.06|4949.56|91
1733916610000|2024-12-11 11:30:10|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|140
1733916620000|2024-12-11 11:30:20|||||||||2
1733916630000|2024-12-11 11:30:30|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|139
1733916640000|2024-12-11 11:30:40|||||||||170
1733916650000|2024-12-11 11:30:50|4954.06|4952.56|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|289
1733916660000|2024-12-11 11:31:00|4952.56|4951.06|4952.56|4951.06|4952.56|4951.06|4952.56|4951.06|44
1733916670000|2024-12-11 11:31:10|4952.06|4950.56|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|29
1733916690000|2024-12-11 11:31:30|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|182
1733916710000|2024-12-11 11:31:50|||||||||2
1733916720000|2024-12-11 11:32:00|||||||||4130
1733916730000|2024-12-11 11:32:10|||||||||1
1733916740000|2024-12-11 11:32:20|||||||||2
1733916750000|2024-12-11 11:32:30|||||||||23
1733916760000|2024-12-11 11:32:40|||||||||1
1733916780000|2024-12-11 11:33:00|||||||||25
1733916790000|2024-12-11 11:33:10|||||||||1
1733916800000|2024-12-11 11:33:20|||||||||76
1733916810000|2024-12-11 11:33:30|||||||||25
1733916830000|2024-12-11 11:33:50|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|21
1733916840000|2024-12-11 11:34:00|||||||||23
1733916850000|2024-12-11 11:34:10|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|76
1733916860000|2024-12-11 11:34:20|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|6
1733916870000|2024-12-11 11:34:30|||||||||24
1733916880000|2024-12-11 11:34:40|||||||||10
1733916890000|2024-12-11 11:34:50|4953.06|4951.56|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|766
1733916900000|2024-12-11 11:35:00|||||||||22
1733916910000|2024-12-11 11:35:10|||||||||307
1733916920000|2024-12-11 11:35:20|||||||||601
1733916930000|2024-12-11 11:35:30|||||||||324
1733916940000|2024-12-11 11:35:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|159
1733916950000|2024-12-11 11:35:50|||||||||9
1733916960000|2024-12-11 11:36:00|||||||||138
1733916980000|2024-12-11 11:36:20|||||||||11
1733916990000|2024-12-11 11:36:30|||||||||1023
1733917000000|2024-12-11 11:36:40|4952.06|4950.56|4953.06|4951.56|4953.06|4951.56|4952.06|4950.56|64
1733917010000|2024-12-11 11:36:50|4952.06|4950.56|4952.06|4950.56|4952.56|4951.06|4952.06|4950.56|7
1733917020000|2024-12-11 11:37:00|||||||||36
1733917030000|2024-12-11 11:37:10|||||||||4003
1733917040000|2024-12-11 11:37:20|||||||||8
1733917050000|2024-12-11 11:37:30|||||||||23
1733917060000|2024-12-11 11:37:40|||||||||5
1733917070000|2024-12-11 11:37:50|||||||||3
1733917080000|2024-12-11 11:38:00|||||||||27
1733917090000|2024-12-11 11:38:10|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|226
1733917100000|2024-12-11 11:38:20|4952.06|4950.56|4952.06|4950.56|4952.56|4951.06|4952.06|4950.56|19
1733917110000|2024-12-11 11:38:30|4952.56|4951.06|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|27
1733917120000|2024-12-11 11:38:40|||||||||1
1733917130000|2024-12-11 11:38:50|||||||||1
1733917140000|2024-12-11 11:39:00|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|425
1733917150000|2024-12-11 11:39:10|||||||||16
1733917160000|2024-12-11 11:39:20|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|31
1733917170000|2024-12-11 11:39:30|4951.06|4949.56|4950.06|4948.56|4951.06|4949.56|4950.06|4948.56|66
1733917180000|2024-12-11 11:39:40|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|71
1733917200000|2024-12-11 11:40:00|||||||||25
1733917210000|2024-12-11 11:40:10|||||||||1
1733917220000|2024-12-11 11:40:20|||||||||3
1733917230000|2024-12-11 11:40:30|||||||||22
1733917240000|2024-12-11 11:40:40|||||||||3
1733917250000|2024-12-11 11:40:50|4951.56|4950.06|4952.06|4950.56|4952.06|4950.56|4951.56|4950.06|47
1733917260000|2024-12-11 11:41:00|||||||||25
1733917270000|2024-12-11 11:41:10|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|62
1733917280000|2024-12-11 11:41:20|||||||||58
1733917290000|2024-12-11 11:41:30|||||||||57
1733917320000|2024-12-11 11:42:00|||||||||24
1733917330000|2024-12-11 11:42:10|||||||||512
1733917340000|2024-12-11 11:42:20|||||||||5
1733917350000|2024-12-11 11:42:30|||||||||81
1733917380000|2024-12-11 11:43:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|32
1733917390000|2024-12-11 11:43:10|||||||||23
1733917400000|2024-12-11 11:43:20|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|47
1733917410000|2024-12-11 11:43:30|4954.06|4952.56|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|45
1733917440000|2024-12-11 11:44:00|||||||||33
1733917450000|2024-12-11 11:44:10|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|47
1733917470000|2024-12-11 11:44:30|||||||||22
1733917480000|2024-12-11 11:44:40|||||||||1
1733917490000|2024-12-11 11:44:50|||||||||38
1733917500000|2024-12-11 11:45:00|||||||||34
1733917510000|2024-12-11 11:45:10|4951.56|4950.06|4951.06|4949.56|4951.56|4950.06|4951.06|4949.56|5
1733917520000|2024-12-11 11:45:20|||||||||2
1733917530000|2024-12-11 11:45:30|||||||||27
1733917550000|2024-12-11 11:45:50|||||||||2
1733917560000|2024-12-11 11:46:00|||||||||23
1733917570000|2024-12-11 11:46:10|||||||||24
1733917590000|2024-12-11 11:46:30|||||||||58
1733917620000|2024-12-11 11:47:00|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4951.56|4950.06|122
1733917640000|2024-12-11 11:47:20|||||||||1
1733917650000|2024-12-11 11:47:30|||||||||23
1733917660000|2024-12-11 11:47:40|||||||||1
1733917680000|2024-12-11 11:48:00|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|173
1733917700000|2024-12-11 11:48:20|||||||||1
1733917710000|2024-12-11 11:48:30|||||||||23
1733917720000|2024-12-11 11:48:40|||||||||2
1733917740000|2024-12-11 11:49:00|||||||||22
1733917750000|2024-12-11 11:49:10|||||||||2
1733917770000|2024-12-11 11:49:30|||||||||27
1733917780000|2024-12-11 11:49:40|||||||||1
1733917790000|2024-12-11 11:49:50|||||||||1
1733917800000|2024-12-11 11:50:00|||||||||1
1733917810000|2024-12-11 11:50:10|||||||||1
1733917820000|2024-12-11 11:50:20|||||||||23
1733917830000|2024-12-11 11:50:30|||||||||4
1733917840000|2024-12-11 11:50:40|||||||||37
1733917850000|2024-12-11 11:50:50|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|200
1733917860000|2024-12-11 11:51:00|||||||||1
1733917880000|2024-12-11 11:51:20|4953.06|4951.56|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|139
1733917890000|2024-12-11 11:51:30|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|11
1733917900000|2024-12-11 11:51:40|4953.06|4951.56|4953.56|4952.06|4953.56|4952.06|4953.06|4951.56|35
1733917910000|2024-12-11 11:51:50|4953.06|4951.56|4952.06|4950.56|4953.06|4951.56|4952.06|4950.56|63
1733917930000|2024-12-11 11:52:10|||||||||3
1733917940000|2024-12-11 11:52:20|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|276
1733917970000|2024-12-11 11:52:50|||||||||86
1733917980000|2024-12-11 11:53:00|||||||||1
1733917990000|2024-12-11 11:53:10|||||||||1
1733918000000|2024-12-11 11:53:20|||||||||33
1733918010000|2024-12-11 11:53:30|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|18
1733918020000|2024-12-11 11:53:40|||||||||501
1733918030000|2024-12-11 11:53:50|||||||||47
1733918040000|2024-12-11 11:54:00|||||||||12
1733918050000|2024-12-11 11:54:10|||||||||1
1733918060000|2024-12-11 11:54:20|||||||||12
1733918070000|2024-12-11 11:54:30|||||||||12
1733918080000|2024-12-11 11:54:40|||||||||1
1733918090000|2024-12-11 11:54:50|||||||||15
1733918100000|2024-12-11 11:55:00|||||||||13
1733918110000|2024-12-11 11:55:10|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|22
1733918120000|2024-12-11 11:55:20|||||||||12
1733918130000|2024-12-11 11:55:30|||||||||12
1733918140000|2024-12-11 11:55:40|||||||||1
1733918150000|2024-12-11 11:55:50|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|218
1733918160000|2024-12-11 11:56:00|||||||||46
1733918170000|2024-12-11 11:56:10|||||||||13
1733918180000|2024-12-11 11:56:20|||||||||15
1733918190000|2024-12-11 11:56:30|4954.56|4953.06|4954.56|4953.06|4954.56|4953.06|4954.56|4953.06|205
1733918200000|2024-12-11 11:56:40|4954.06|4952.56|4954.56|4953.06|4955.06|4953.56|4954.06|4952.56|392
1733918210000|2024-12-11 11:56:50|4955.06|4953.56|4954.06|4952.56|4955.06|4953.56|4954.06|4952.56|213
1733918220000|2024-12-11 11:57:00|||||||||29
1733918230000|2024-12-11 11:57:10|||||||||3
1733918240000|2024-12-11 11:57:20|||||||||18
1733918250000|2024-12-11 11:57:30|||||||||128
1733918270000|2024-12-11 11:57:50|||||||||116
1733918280000|2024-12-11 11:58:00|||||||||12
1733918290000|2024-12-11 11:58:10|||||||||1
1733918300000|2024-12-11 11:58:20|||||||||12
1733918310000|2024-12-11 11:58:30|||||||||11
1733918320000|2024-12-11 11:58:40|||||||||5
1733918330000|2024-12-11 11:58:50|||||||||359
1733918340000|2024-12-11 11:59:00|||||||||162
1733918350000|2024-12-11 11:59:10|||||||||11
1733918360000|2024-12-11 11:59:20|||||||||49
1733918370000|2024-12-11 11:59:30|||||||||15
1733918380000|2024-12-11 11:59:40|4953.06|4951.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|140
1733918390000|2024-12-11 11:59:50|4953.06|4951.56|4953.06|4951.56|4954.06|4952.56|4953.06|4951.56|170
1733918400000|2024-12-11 12:00:00|||||||||2259
1733918410000|2024-12-11 12:00:10|||||||||5
1733918420000|2024-12-11 12:00:20|||||||||20
1733918450000|2024-12-11 12:00:50|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|202
1733918460000|2024-12-11 12:01:00|||||||||9
1733918470000|2024-12-11 12:01:10|||||||||259
1733918480000|2024-12-11 12:01:20|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|62
1733918490000|2024-12-11 12:01:30|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|164
1733918500000|2024-12-11 12:01:40|||||||||13
1733918510000|2024-12-11 12:01:50|||||||||1
1733918520000|2024-12-11 12:02:00|||||||||2
1733918530000|2024-12-11 12:02:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|44
1733918540000|2024-12-11 12:02:20|||||||||1
1733918550000|2024-12-11 12:02:30|||||||||3
1733918570000|2024-12-11 12:02:50|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|121
1733918580000|2024-12-11 12:03:00|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|62
1733918600000|2024-12-11 12:03:20|4950.56|4949.06|4950.06|4948.56|4950.56|4949.06|4950.06|4948.56|16
1733918660000|2024-12-11 12:04:20|||||||||2
1733918670000|2024-12-11 12:04:30|||||||||170
1733918690000|2024-12-11 12:04:50|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|13
1733918700000|2024-12-11 12:05:00|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|13
1733918710000|2024-12-11 12:05:10|||||||||442
1733918720000|2024-12-11 12:05:20|||||||||2
1733918730000|2024-12-11 12:05:30|4949.56|4948.06|4950.06|4948.56|4950.06|4948.56|4949.56|4948.06|16
1733918760000|2024-12-11 12:06:00|||||||||1
1733918770000|2024-12-11 12:06:10|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|4949.06|4947.56|19
1733918780000|2024-12-11 12:06:20|||||||||1
1733918790000|2024-12-11 12:06:30|||||||||3
1733918800000|2024-12-11 12:06:40|||||||||1
1733918810000|2024-12-11 12:06:50|||||||||1
1733918820000|2024-12-11 12:07:00|||||||||93
1733918830000|2024-12-11 12:07:10|4949.56|4948.06|4950.06|4948.56|4950.06|4948.56|4949.56|4948.06|49
1733918850000|2024-12-11 12:07:30|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|4951.06|4949.56|17
1733918860000|2024-12-11 12:07:40|4950.06|4948.56|4951.06|4949.56|4951.06|4949.56|4950.06|4948.56|29
1733918870000|2024-12-11 12:07:50|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|4950.06|4948.56|69
1733918880000|2024-12-11 12:08:00|||||||||1
1733918910000|2024-12-11 12:08:30|||||||||1
1733918930000|2024-12-11 12:08:50|||||||||38
1733918940000|2024-12-11 12:09:00|||||||||3
1733918960000|2024-12-11 12:09:20|||||||||1
1733918970000|2024-12-11 12:09:30|4949.06|4947.56|4950.06|4948.56|4950.06|4948.56|4949.06|4947.56|95
1733918980000|2024-12-11 12:09:40|||||||||19
1733918990000|2024-12-11 12:09:50|||||||||1
1733919020000|2024-12-11 12:10:20|||||||||3
1733919040000|2024-12-11 12:10:40|||||||||1
1733919050000|2024-12-11 12:10:50|||||||||13
1733919060000|2024-12-11 12:11:00|||||||||4
1733919070000|2024-12-11 12:11:10|||||||||99
1733919080000|2024-12-11 12:11:20|||||||||36
1733919090000|2024-12-11 12:11:30|||||||||47
1733919100000|2024-12-11 12:11:40|4950.56|4949.06|4951.06|4949.56|4951.06|4949.56|4950.56|4949.06|23
1733919120000|2024-12-11 12:12:00|||||||||250
1733919130000|2024-12-11 12:12:10|||||||||1
1733919170000|2024-12-11 12:12:50|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|118
1733919180000|2024-12-11 12:13:00|4951.06|4949.56|4952.06|4950.56|4952.06|4950.56|4951.06|4949.56|116
1733919200000|2024-12-11 12:13:20|||||||||2
1733919210000|2024-12-11 12:13:30|||||||||1
1733919220000|2024-12-11 12:13:40|||||||||14
1733919230000|2024-12-11 12:13:50|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|90
1733919240000|2024-12-11 12:14:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|265
1733919250000|2024-12-11 12:14:10|4955.06|4953.56|4954.06|4952.56|4955.06|4953.56|4954.06|4952.56|381
1733919260000|2024-12-11 12:14:20|4954.56|4953.06|4955.06|4953.56|4955.06|4953.56|4954.06|4952.56|38
1733919270000|2024-12-11 12:14:30|4954.06|4952.56|4955.06|4953.56|4955.06|4953.56|4954.06|4952.56|53
1733919280000|2024-12-11 12:14:40|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|137
1733919290000|2024-12-11 12:14:50|||||||||1
1733919300000|2024-12-11 12:15:00|||||||||3
1733919310000|2024-12-11 12:15:10|||||||||9
1733919320000|2024-12-11 12:15:20|4955.06|4953.56|4954.06|4952.56|4955.06|4953.56|4954.06|4952.56|264
1733919330000|2024-12-11 12:15:30|||||||||6
1733919340000|2024-12-11 12:15:40|||||||||24
1733919350000|2024-12-11 12:15:50|||||||||10
1733919360000|2024-12-11 12:16:00|||||||||11
1733919370000|2024-12-11 12:16:10|||||||||8
1733919380000|2024-12-11 12:16:20|||||||||30
1733919390000|2024-12-11 12:16:30|||||||||7
1733919400000|2024-12-11 12:16:40|||||||||103
1733919410000|2024-12-11 12:16:50|||||||||26
1733919420000|2024-12-11 12:17:00|||||||||6
1733919430000|2024-12-11 12:17:10|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|267
1733919440000|2024-12-11 12:17:20|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|128
1733919450000|2024-12-11 12:17:30|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|45
1733919460000|2024-12-11 12:17:40|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|148
1733919470000|2024-12-11 12:17:50|||||||||107
1733919480000|2024-12-11 12:18:00|||||||||19
1733919490000|2024-12-11 12:18:10|4954.56|4953.06|4954.56|4953.06|4954.56|4953.06|4954.06|4952.56|28
1733919500000|2024-12-11 12:18:20|4955.06|4953.56|4954.06|4952.56|4955.06|4953.56|4954.06|4952.56|14
1733919510000|2024-12-11 12:18:30|||||||||29
1733919530000|2024-12-11 12:18:50|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|40
1733919540000|2024-12-11 12:19:00|4952.06|4950.56|4953.06|4951.56|4953.06|4951.56|4952.06|4950.56|70
1733919550000|2024-12-11 12:19:10|||||||||12
1733919560000|2024-12-11 12:19:20|||||||||5
1733919570000|2024-12-11 12:19:30|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|4952.06|4950.56|41
1733919580000|2024-12-11 12:19:40|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|62
1733919590000|2024-12-11 12:19:50|||||||||1
1733919600000|2024-12-11 12:20:00|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|28
1733919620000|2024-12-11 12:20:20|||||||||5
1733919660000|2024-12-11 12:21:00|||||||||1
1733919680000|2024-12-11 12:21:20|||||||||100
1733919690000|2024-12-11 12:21:30|||||||||5
1733919700000|2024-12-11 12:21:40|||||||||52
1733919710000|2024-12-11 12:21:50|||||||||1
1733919720000|2024-12-11 12:22:00|||||||||1
1733919730000|2024-12-11 12:22:10|||||||||68
1733919740000|2024-12-11 12:22:20|||||||||10
1733919750000|2024-12-11 12:22:30|||||||||13
1733919770000|2024-12-11 12:22:50|||||||||6
1733919780000|2024-12-11 12:23:00|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|4953.06|4951.56|43
1733919800000|2024-12-11 12:23:20|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|4954.06|4952.56|99
1733919810000|2024-12-11 12:23:30|||||||||2
1733919820000|2024-12-11 12:23:40|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|47
1733919830000|2024-12-11 12:23:50|||||||||102
1733919840000|2024-12-11 12:24:00|||||||||43
1733919850000|2024-12-11 12:24:10|4954.06|4952.56|4954.06|4952.56|4954.56|4953.06|4954.06|4952.56|53
1733919860000|2024-12-11 12:24:20|||||||||4
1733919870000|2024-12-11 12:24:30|||||||||17
1733919880000|2024-12-11 12:24:40|||||||||2
1733919890000|2024-12-11 12:24:50|||||||||2
1733919900000|2024-12-11 12:25:00|4953.06|4951.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|93
1733919920000|2024-12-11 12:25:20|||||||||6
1733919940000|2024-12-11 12:25:40|||||||||3
1733919950000|2024-12-11 12:25:50|||||||||1
1733919970000|2024-12-11 12:26:10|4953.06|4951.56|4954.06|4952.56|4954.06|4952.56|4953.06|4951.56|563
1733919980000|2024-12-11 12:26:20|4954.56|4953.06|4955.06|4953.56|4955.06|4953.56|4954.56|4953.06|53
1733920000000|2024-12-11 12:26:40|4954.06|4952.56|4955.06|4953.56|4955.06|4953.56|4954.06|4952.56|101
1733920020000|2024-12-11 12:27:00|||||||||10
1733920040000|2024-12-11 12:27:20|4954.06|4952.56|4955.06|4953.56|4955.06|4953.56|4954.06|4952.56|10
1733920050000|2024-12-11 12:27:30|||||||||1
1733920060000|2024-12-11 12:27:40|||||||||4
1733920070000|2024-12-11 12:27:50|||||||||3
1733920080000|2024-12-11 12:28:00|||||||||55
1733920090000|2024-12-11 12:28:10|||||||||1
1733920100000|2024-12-11 12:28:20|||||||||47
1733920110000|2024-12-11 12:28:30|||||||||4
1733920120000|2024-12-11 12:28:40|||||||||3
1733920140000|2024-12-11 12:29:00|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|223
1733920150000|2024-12-11 12:29:10|||||||||107
1733920170000|2024-12-11 12:29:30|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|158
1733920190000|2024-12-11 12:29:50|4955.56|4954.06|4955.06|4953.56|4955.56|4954.06|4955.06|4953.56|30
1733920200000|2024-12-11 12:30:00|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|46
1733920210000|2024-12-11 12:30:10|||||||||1
1733920220000|2024-12-11 12:30:20|||||||||6
1733920230000|2024-12-11 12:30:30|||||||||4
1733920240000|2024-12-11 12:30:40|||||||||1
1733920250000|2024-12-11 12:30:50|4957.06|4955.56|4957.06|4955.56|4957.06|4955.56|4957.06|4955.56|30
1733920260000|2024-12-11 12:31:00|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|51
1733920270000|2024-12-11 12:31:10|||||||||19
1733920290000|2024-12-11 12:31:30|||||||||1
1733920300000|2024-12-11 12:31:40|||||||||1
1733920310000|2024-12-11 12:31:50|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|265
1733920330000|2024-12-11 12:32:10|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|87
1733920350000|2024-12-11 12:32:30|4957.06|4955.56|4957.06|4955.56|4957.06|4955.56|4957.06|4955.56|109
1733920360000|2024-12-11 12:32:40|||||||||14
1733920380000|2024-12-11 12:33:00|||||||||25
1733920390000|2024-12-11 12:33:10|||||||||6
1733920410000|2024-12-11 12:33:30|4958.06|4956.56|4958.06|4956.56|4958.06|4956.56|4958.06|4956.56|140
1733920420000|2024-12-11 12:33:40|4957.06|4955.56|4958.06|4956.56|4958.06|4956.56|4957.06|4955.56|192
1733920430000|2024-12-11 12:33:50|||||||||68
1733920440000|2024-12-11 12:34:00|||||||||4
1733920450000|2024-12-11 12:34:10|4957.06|4955.56|4957.06|4955.56|4957.06|4955.56|4957.06|4955.56|339
1733920460000|2024-12-11 12:34:20|||||||||38
1733920470000|2024-12-11 12:34:30|||||||||3
1733920480000|2024-12-11 12:34:40|||||||||1
1733920500000|2024-12-11 12:35:00|||||||||3
1733920510000|2024-12-11 12:35:10|||||||||7
1733920520000|2024-12-11 12:35:20|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|330
1733920530000|2024-12-11 12:35:30|||||||||16
1733920540000|2024-12-11 12:35:40|||||||||224
1733920560000|2024-12-11 12:36:00|||||||||287
1733920580000|2024-12-11 12:36:20|||||||||7
1733920590000|2024-12-11 12:36:30|||||||||13
1733920600000|2024-12-11 12:36:40|||||||||4
1733920620000|2024-12-11 12:37:00|||||||||3
1733920630000|2024-12-11 12:37:10|||||||||8
1733920640000|2024-12-11 12:37:20|||||||||6
1733920650000|2024-12-11 12:37:30|||||||||73
1733920680000|2024-12-11 12:38:00|4955.06|4953.56|4955.06|4953.56|4955.56|4954.06|4955.06|4953.56|167
1733920690000|2024-12-11 12:38:10|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|4956.06|4954.56|39
1733920700000|2024-12-11 12:38:20|||||||||22
1733920710000|2024-12-11 12:38:30|||||||||1
1733920720000|2024-12-11 12:38:40|||||||||3
1733920740000|2024-12-11 12:39:00|||||||||5
1733920750000|2024-12-11 12:39:10|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|4955.06|4953.56|346
1733920760000|2024-12-11 12:39:20|||||||||8465
1733920770000|2024-12-11 12:39:30|||||||||2
1733920780000|2024-12-11 12:39:40|4954.56|4953.06|4955.06|4953.56|4955.06|4953.56|4954.06|4952.56|169
1733920790000|2024-12-11 12:39:50|||||||||3
1733920800000|2024-12-11 12:40:00|4954.92|4953.42|4953.92|4952.42|4954.92|4953.42|4953.92|4952.42|9
1733920810000|2024-12-11 12:40:10|||||||||1
1733920820000|2024-12-11 12:40:20|||||||||105
1733920830000|2024-12-11 12:40:30|||||||||12
1733920840000|2024-12-11 12:40:40|||||||||10
1733920850000|2024-12-11 12:40:50|||||||||190
1733920860000|2024-12-11 12:41:00|||||||||19
1733920870000|2024-12-11 12:41:10|||||||||48
1733920880000|2024-12-11 12:41:20|||||||||4
1733920890000|2024-12-11 12:41:30|||||||||1
1733920900000|2024-12-11 12:41:40|4954.92|4953.42|4953.92|4952.42|4954.92|4953.42|4953.92|4952.42|93
1733920910000|2024-12-11 12:41:50|||||||||43
1733920920000|2024-12-11 12:42:00|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|90
1733920930000|2024-12-11 12:42:10|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|17
1733920940000|2024-12-11 12:42:20|||||||||3
1733920950000|2024-12-11 12:42:30|||||||||508
1733920960000|2024-12-11 12:42:40|||||||||35
1733920970000|2024-12-11 12:42:50|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|33
1733920980000|2024-12-11 12:43:00|4954.42|4952.92|4953.92|4952.42|4954.92|4953.42|4953.92|4952.42|46
1733921000000|2024-12-11 12:43:20|4954.42|4952.92|4953.92|4952.42|4954.92|4953.42|4953.92|4952.42|33
1733921010000|2024-12-11 12:43:30|4954.42|4952.92|4953.92|4952.42|4954.92|4953.42|4953.92|4952.42|23
1733921020000|2024-12-11 12:43:40|||||||||1
1733921030000|2024-12-11 12:43:50|||||||||2
1733921040000|2024-12-11 12:44:00|||||||||1
1733921050000|2024-12-11 12:44:10|4952.92|4951.42|4952.92|4951.42|4952.92|4951.42|4952.92|4951.42|58
1733921060000|2024-12-11 12:44:20|||||||||25
1733921070000|2024-12-11 12:44:30|4953.42|4951.92|4953.92|4952.42|4953.92|4952.42|4952.92|4951.42|43
1733921080000|2024-12-11 12:44:40|||||||||1
1733921090000|2024-12-11 12:44:50|||||||||8
1733921100000|2024-12-11 12:45:00|||||||||4
1733921110000|2024-12-11 12:45:10|||||||||5
1733921120000|2024-12-11 12:45:20|||||||||11
1733921130000|2024-12-11 12:45:30|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|56
1733921140000|2024-12-11 12:45:40|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|52
1733921150000|2024-12-11 12:45:50|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|35
1733921160000|2024-12-11 12:46:00|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|24
1733921170000|2024-12-11 12:46:10|4954.92|4953.42|4953.92|4952.42|4954.92|4953.42|4953.92|4952.42|31
1733921180000|2024-12-11 12:46:20|||||||||10
1733921190000|2024-12-11 12:46:30|||||||||3
1733921200000|2024-12-11 12:46:40|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|21
1733921210000|2024-12-11 12:46:50|||||||||1
1733921220000|2024-12-11 12:47:00|||||||||2
1733921230000|2024-12-11 12:47:10|||||||||2
1733921240000|2024-12-11 12:47:20|||||||||64
1733921260000|2024-12-11 12:47:40|||||||||730
1733921270000|2024-12-11 12:47:50|||||||||8
1733921280000|2024-12-11 12:48:00|||||||||3
1733921290000|2024-12-11 12:48:10|||||||||2
1733921300000|2024-12-11 12:48:20|||||||||63
1733921310000|2024-12-11 12:48:30|||||||||3
1733921320000|2024-12-11 12:48:40|||||||||3
1733921330000|2024-12-11 12:48:50|||||||||1
1733921340000|2024-12-11 12:49:00|||||||||3
1733921350000|2024-12-11 12:49:10|||||||||2
1733921360000|2024-12-11 12:49:20|||||||||86
1733921370000|2024-12-11 12:49:30|||||||||1
1733921380000|2024-12-11 12:49:40|||||||||2
1733921390000|2024-12-11 12:49:50|||||||||10
1733921400000|2024-12-11 12:50:00|||||||||134
1733921410000|2024-12-11 12:50:10|||||||||5
1733921420000|2024-12-11 12:50:20|||||||||1
1733921430000|2024-12-11 12:50:30|||||||||1
1733921440000|2024-12-11 12:50:40|||||||||126
1733921470000|2024-12-11 12:51:10|||||||||1
1733921480000|2024-12-11 12:51:20|||||||||279
1733921490000|2024-12-11 12:51:30|||||||||15
1733921500000|2024-12-11 12:51:40|||||||||1
1733921510000|2024-12-11 12:51:50|||||||||77
1733921520000|2024-12-11 12:52:00|||||||||1
1733921530000|2024-12-11 12:52:10|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|244
1733921540000|2024-12-11 12:52:20|||||||||426
1733921550000|2024-12-11 12:52:30|||||||||182
1733921560000|2024-12-11 12:52:40|||||||||37
1733921570000|2024-12-11 12:52:50|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|266
1733921580000|2024-12-11 12:53:00|||||||||5
1733921590000|2024-12-11 12:53:10|||||||||1
1733921610000|2024-12-11 12:53:30|||||||||1
1733921620000|2024-12-11 12:53:40|||||||||113
1733921630000|2024-12-11 12:53:50|||||||||152
1733921640000|2024-12-11 12:54:00|||||||||21
1733921650000|2024-12-11 12:54:10|4954.42|4952.92|4953.92|4952.42|4954.42|4952.92|4953.92|4952.42|148
1733921660000|2024-12-11 12:54:20|||||||||2
1733921670000|2024-12-11 12:54:30|4954.92|4953.42|4954.42|4952.92|4954.92|4953.42|4954.42|4952.92|51
1733921680000|2024-12-11 12:54:40|4953.92|4952.42|4954.92|4953.42|4954.92|4953.42|4953.92|4952.42|43
1733921700000|2024-12-11 12:55:00|4953.92|4952.42|4954.92|4953.42|4954.92|4953.42|4953.92|4952.42|33
1733921710000|2024-12-11 12:55:10|4954.42|4952.92|4954.92|4953.42|4954.92|4953.42|4954.42|4952.92|1
1733921720000|2024-12-11 12:55:20|||||||||41
1733921740000|2024-12-11 12:55:40|||||||||1
1733921760000|2024-12-11 12:56:00|||||||||2
1733921770000|2024-12-11 12:56:10|||||||||1
1733921780000|2024-12-11 12:56:20|||||||||3
1733921790000|2024-12-11 12:56:30|||||||||161
1733921800000|2024-12-11 12:56:40|||||||||1
1733921810000|2024-12-11 12:56:50|||||||||100
1733921820000|2024-12-11 12:57:00|||||||||4
1733921830000|2024-12-11 12:57:10|4954.42|4952.92|4954.92|4953.42|4954.92|4953.42|4953.92|4952.42|260
1733921840000|2024-12-11 12:57:20|||||||||32
1733921850000|2024-12-11 12:57:30|||||||||2
1733921860000|2024-12-11 12:57:40|||||||||2
1733921870000|2024-12-11 12:57:50|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|49
1733921900000|2024-12-11 12:58:20|||||||||1
1733921920000|2024-12-11 12:58:40|||||||||23
1733921940000|2024-12-11 12:59:00|||||||||5
1733921950000|2024-12-11 12:59:10|||||||||16
1733921960000|2024-12-11 12:59:20|||||||||26
1733921970000|2024-12-11 12:59:30|||||||||23
1733921980000|2024-12-11 12:59:40|||||||||130
1733921990000|2024-12-11 12:59:50|4953.42|4951.92|4953.42|4951.92|4953.42|4951.92|4953.42|4951.92|134
1733922000000|2024-12-11 13:00:00|4953.92|4952.42|4955.92|4954.42|4955.92|4954.42|4953.92|4952.42|68
1733922020000|2024-12-11 13:00:20|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|136
1733922040000|2024-12-11 13:00:40|||||||||2
1733922050000|2024-12-11 13:00:50|||||||||535
1733922060000|2024-12-11 13:01:00|4957.42|4955.92|4957.92|4956.42|4957.92|4956.42|4957.42|4955.92|140
1733922080000|2024-12-11 13:01:20|4957.42|4955.92|4956.92|4955.42|4957.92|4956.42|4956.92|4955.42|109
1733922110000|2024-12-11 13:01:50|||||||||85
1733922120000|2024-12-11 13:02:00|||||||||11
1733922130000|2024-12-11 13:02:10|||||||||44
1733922140000|2024-12-11 13:02:20|||||||||103
1733922170000|2024-12-11 13:02:50|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|660
1733922180000|2024-12-11 13:03:00|||||||||79
1733922190000|2024-12-11 13:03:10|||||||||5
1733922220000|2024-12-11 13:03:40|||||||||6
1733922240000|2024-12-11 13:04:00|||||||||314
1733922260000|2024-12-11 13:04:20|||||||||1
1733922290000|2024-12-11 13:04:50|||||||||1
1733922300000|2024-12-11 13:05:00|||||||||1
1733922320000|2024-12-11 13:05:20|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|41
1733922330000|2024-12-11 13:05:30|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|4953.92|4952.42|44
1733922340000|2024-12-11 13:05:40|||||||||2
1733922360000|2024-12-11 13:06:00|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|64
1733922370000|2024-12-11 13:06:10|||||||||24
1733922380000|2024-12-11 13:06:20|||||||||1
1733922390000|2024-12-11 13:06:30|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|30
1733922400000|2024-12-11 13:06:40|4954.92|4953.42|4955.92|4954.42|4955.92|4954.42|4954.92|4953.42|26
1733922410000|2024-12-11 13:06:50|||||||||1
1733922430000|2024-12-11 13:07:10|||||||||6
1733922440000|2024-12-11 13:07:20|||||||||195
1733922470000|2024-12-11 13:07:50|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|140
1733922490000|2024-12-11 13:08:10|||||||||2
1733922500000|2024-12-11 13:08:20|||||||||3
1733922530000|2024-12-11 13:08:50|||||||||33
1733922540000|2024-12-11 13:09:00|||||||||1
1733922560000|2024-12-11 13:09:20|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|73
1733922570000|2024-12-11 13:09:30|||||||||1
1733922580000|2024-12-11 13:09:40|||||||||2
1733922590000|2024-12-11 13:09:50|||||||||1
1733922620000|2024-12-11 13:10:20|||||||||2
1733922650000|2024-12-11 13:10:50|||||||||1
1733922680000|2024-12-11 13:11:20|||||||||99
1733922700000|2024-12-11 13:11:40|||||||||3
1733922710000|2024-12-11 13:11:50|||||||||7
1733922720000|2024-12-11 13:12:00|||||||||5
1733922740000|2024-12-11 13:12:20|||||||||15
1733922750000|2024-12-11 13:12:30|4954.92|4953.42|4954.92|4953.42|4955.92|4954.42|4954.92|4953.42|127
1733922760000|2024-12-11 13:12:40|||||||||10
1733922780000|2024-12-11 13:13:00|4955.92|4954.42|4954.92|4953.42|4955.92|4954.42|4954.92|4953.42|43
1733922790000|2024-12-11 13:13:10|||||||||152
1733922800000|2024-12-11 13:13:20|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|32
1733922820000|2024-12-11 13:13:40|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4955.92|4954.42|102
1733922830000|2024-12-11 13:13:50|4955.92|4954.42|4956.92|4955.42|4956.92|4955.42|4955.92|4954.42|51
1733922840000|2024-12-11 13:14:00|4955.92|4954.42|4956.92|4955.42|4956.92|4955.42|4955.92|4954.42|9
1733922850000|2024-12-11 13:14:10|4955.92|4954.42|4955.92|4954.42|4956.92|4955.42|4955.92|4954.42|91
1733922860000|2024-12-11 13:14:20|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4955.92|4954.42|24
1733922870000|2024-12-11 13:14:30|||||||||3
1733922880000|2024-12-11 13:14:40|4955.92|4954.42|4955.92|4954.42|4956.42|4954.92|4955.92|4954.42|8
1733922890000|2024-12-11 13:14:50|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|10
1733922900000|2024-12-11 13:15:00|||||||||4
1733922910000|2024-12-11 13:15:10|||||||||4
1733922920000|2024-12-11 13:15:20|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|6
1733922950000|2024-12-11 13:15:50|||||||||3
1733922960000|2024-12-11 13:16:00|||||||||43
1733922970000|2024-12-11 13:16:10|4956.42|4954.92|4956.92|4955.42|4956.92|4955.42|4956.42|4954.92|87
1733922980000|2024-12-11 13:16:20|4955.92|4954.42|4955.92|4954.42|4956.92|4955.42|4955.92|4954.42|13
1733923010000|2024-12-11 13:16:50|||||||||1861
1733923030000|2024-12-11 13:17:10|||||||||1
1733923040000|2024-12-11 13:17:20|||||||||4
1733923060000|2024-12-11 13:17:40|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|140
1733923070000|2024-12-11 13:17:50|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|32
1733923100000|2024-12-11 13:18:20|||||||||6
1733923110000|2024-12-11 13:18:30|||||||||1
1733923120000|2024-12-11 13:18:40|||||||||1
1733923130000|2024-12-11 13:18:50|||||||||39
1733923140000|2024-12-11 13:19:00|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|4954.92|4953.42|74
1733923150000|2024-12-11 13:19:10|||||||||3
1733923160000|2024-12-11 13:19:20|||||||||55
1733923170000|2024-12-11 13:19:30|||||||||4
1733923190000|2024-12-11 13:19:50|||||||||113
1733923200000|2024-12-11 13:20:00|4954.42|4952.92|4954.92|4953.42|4954.92|4953.42|4954.42|4952.92|103
1733923210000|2024-12-11 13:20:10|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|43
1733923220000|2024-12-11 13:20:20|||||||||5
1733923240000|2024-12-11 13:20:40|||||||||13
1733923250000|2024-12-11 13:20:50|||||||||11
1733923270000|2024-12-11 13:21:10|||||||||7
1733923280000|2024-12-11 13:21:20|||||||||211
1733923310000|2024-12-11 13:21:50|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|181
1733923320000|2024-12-11 13:22:00|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|140
1733923340000|2024-12-11 13:22:20|||||||||23
1733923350000|2024-12-11 13:22:30|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|145
1733923360000|2024-12-11 13:22:40|||||||||22
1733923370000|2024-12-11 13:22:50|||||||||1
1733923380000|2024-12-11 13:23:00|||||||||3
1733923400000|2024-12-11 13:23:20|||||||||1
1733923410000|2024-12-11 13:23:30|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|346
1733923420000|2024-12-11 13:23:40|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|16
1733923430000|2024-12-11 13:23:50|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|70
1733923450000|2024-12-11 13:24:10|||||||||41
1733923460000|2024-12-11 13:24:20|||||||||26
1733923470000|2024-12-11 13:24:30|||||||||28
1733923480000|2024-12-11 13:24:40|||||||||18
1733923490000|2024-12-11 13:24:50|||||||||56
1733923500000|2024-12-11 13:25:00|||||||||8
1733923510000|2024-12-11 13:25:10|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4955.92|4954.42|44
1733923520000|2024-12-11 13:25:20|4955.92|4954.42|4956.92|4955.42|4956.92|4955.42|4955.92|4954.42|11
1733923530000|2024-12-11 13:25:30|||||||||60
1733923540000|2024-12-11 13:25:40|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|104
1733923550000|2024-12-11 13:25:50|||||||||105
1733923560000|2024-12-11 13:26:00|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|19
1733923570000|2024-12-11 13:26:10|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|97
1733923580000|2024-12-11 13:26:20|||||||||48
1733923590000|2024-12-11 13:26:30|||||||||113
1733923600000|2024-12-11 13:26:40|||||||||48
1733923610000|2024-12-11 13:26:50|||||||||46
1733923620000|2024-12-11 13:27:00|4958.42|4956.92|4957.92|4956.42|4958.42|4956.92|4957.92|4956.42|17
1733923630000|2024-12-11 13:27:10|||||||||3
1733923640000|2024-12-11 13:27:20|||||||||4
1733923650000|2024-12-11 13:27:30|4958.42|4956.92|4957.92|4956.42|4958.42|4956.92|4957.92|4956.42|124
1733923660000|2024-12-11 13:27:40|4958.42|4956.92|4957.92|4956.42|4958.42|4956.92|4957.92|4956.42|17
1733923670000|2024-12-11 13:27:50|||||||||12
1733923680000|2024-12-11 13:28:00|4958.42|4956.92|4957.92|4956.42|4958.42|4956.92|4957.92|4956.42|203
1733923690000|2024-12-11 13:28:10|||||||||25
1733923700000|2024-12-11 13:28:20|||||||||90
1733923710000|2024-12-11 13:28:30|||||||||31
1733923720000|2024-12-11 13:28:40|||||||||77
1733923730000|2024-12-11 13:28:50|||||||||45
1733923740000|2024-12-11 13:29:00|||||||||6
1733923750000|2024-12-11 13:29:10|||||||||104
1733923760000|2024-12-11 13:29:20|4958.42|4956.92|4958.92|4957.42|4958.92|4957.42|4958.42|4956.92|210
1733923770000|2024-12-11 13:29:30|4959.42|4957.92|4959.42|4957.92|4959.42|4957.92|4959.42|4957.92|73
1733923780000|2024-12-11 13:29:40|4960.42|4958.92|4961.42|4959.92|4961.42|4959.92|4960.42|4958.92|1266
1733923790000|2024-12-11 13:29:50|4960.42|4958.92|4959.42|4957.92|4960.92|4959.42|4959.42|4957.92|193
1733923800000|2024-12-11 13:30:00|4959.92|4958.42|4959.42|4957.92|4961.42|4959.92|4958.92|4957.42|200
1733923810000|2024-12-11 13:30:10|4958.92|4957.42|4961.42|4959.92|4961.92|4960.42|4958.92|4957.42|261
1733923820000|2024-12-11 13:30:20|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4960.42|4958.92|345
1733923830000|2024-12-11 13:30:30|4960.42|4958.92|4960.92|4959.42|4961.42|4959.92|4959.92|4958.42|433
1733923840000|2024-12-11 13:30:40|4961.42|4959.92|4960.92|4959.42|4961.42|4959.92|4960.92|4959.42|47
1733923850000|2024-12-11 13:30:50|4961.42|4959.92|4961.92|4960.42|4961.92|4960.42|4960.92|4959.42|148
1733923860000|2024-12-11 13:31:00|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|87
1733923870000|2024-12-11 13:31:10|4960.42|4958.92|4960.92|4959.42|4960.92|4959.42|4960.42|4958.92|19
1733923880000|2024-12-11 13:31:20|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|208
1733923890000|2024-12-11 13:31:30|||||||||101
1733923900000|2024-12-11 13:31:40|4962.42|4960.92|4961.92|4960.42|4962.42|4960.92|4961.92|4960.42|26
1733923910000|2024-12-11 13:31:50|4962.42|4960.92|4962.42|4960.92|4962.42|4960.92|4962.42|4960.92|126
1733923920000|2024-12-11 13:32:00|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|7
1733923930000|2024-12-11 13:32:10|4963.92|4962.42|4962.92|4961.42|4963.92|4962.42|4962.92|4961.42|131
1733923940000|2024-12-11 13:32:20|||||||||118
1733923950000|2024-12-11 13:32:30|4963.42|4961.92|4963.92|4962.42|4963.92|4962.42|4962.92|4961.42|117
1733923960000|2024-12-11 13:32:40|4964.42|4962.92|4963.92|4962.42|4964.42|4962.92|4963.92|4962.42|93
1733923970000|2024-12-11 13:32:50|4964.42|4962.92|4964.92|4963.42|4964.92|4963.42|4964.42|4962.92|51
1733923980000|2024-12-11 13:33:00|||||||||13
1733923990000|2024-12-11 13:33:10|||||||||27
1733924000000|2024-12-11 13:33:20|||||||||133
1733924010000|2024-12-11 13:33:30|||||||||79
1733924020000|2024-12-11 13:33:40|4964.42|4962.92|4964.92|4963.42|4964.92|4963.42|4964.42|4962.92|172
1733924030000|2024-12-11 13:33:50|4964.42|4962.92|4963.92|4962.42|4964.92|4963.42|4963.92|4962.42|246
1733924040000|2024-12-11 13:34:00|4964.92|4963.42|4963.92|4962.42|4964.92|4963.42|4963.92|4962.42|80
1733924050000|2024-12-11 13:34:10|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|99
1733924060000|2024-12-11 13:34:20|||||||||2
1733924070000|2024-12-11 13:34:30|||||||||83
1733924080000|2024-12-11 13:34:40|||||||||1
1733924100000|2024-12-11 13:35:00|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|123
1733924110000|2024-12-11 13:35:10|4964.92|4963.42|4963.92|4962.42|4964.92|4963.42|4963.92|4962.42|199
1733924120000|2024-12-11 13:35:20|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|430
1733924130000|2024-12-11 13:35:30|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|53
1733924140000|2024-12-11 13:35:40|||||||||13
1733924150000|2024-12-11 13:35:50|||||||||33
1733924160000|2024-12-11 13:36:00|||||||||278
1733924170000|2024-12-11 13:36:10|4964.92|4963.42|4964.92|4963.42|4965.92|4964.42|4964.92|4963.42|171
1733924180000|2024-12-11 13:36:20|||||||||9
1733924190000|2024-12-11 13:36:30|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|112
1733924200000|2024-12-11 13:36:40|4962.92|4961.42|4963.92|4962.42|4963.92|4962.42|4962.92|4961.42|93
1733924210000|2024-12-11 13:36:50|||||||||46
1733924220000|2024-12-11 13:37:00|||||||||1
1733924230000|2024-12-11 13:37:10|||||||||10
1733924240000|2024-12-11 13:37:20|4964.92|4963.42|4965.92|4964.42|4965.92|4964.42|4964.92|4963.42|134
1733924260000|2024-12-11 13:37:40|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|141
1733924270000|2024-12-11 13:37:50|||||||||267
1733924280000|2024-12-11 13:38:00|||||||||7
1733924290000|2024-12-11 13:38:10|||||||||436
1733924300000|2024-12-11 13:38:20|||||||||15
1733924310000|2024-12-11 13:38:30|||||||||59
1733924320000|2024-12-11 13:38:40|||||||||236
1733924330000|2024-12-11 13:38:50|||||||||28
1733924340000|2024-12-11 13:39:00|4967.42|4965.92|4966.92|4965.42|4967.42|4965.92|4966.92|4965.42|155
1733924350000|2024-12-11 13:39:10|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|267
1733924360000|2024-12-11 13:39:20|||||||||246
1733924370000|2024-12-11 13:39:30|||||||||4010
1733924380000|2024-12-11 13:39:40|||||||||152
1733924390000|2024-12-11 13:39:50|4964.92|4963.42|4965.92|4964.42|4965.92|4964.42|4964.92|4963.42|301
1733924400000|2024-12-11 13:40:00|4964.92|4963.42|4964.92|4963.42|4965.92|4964.42|4964.92|4963.42|293
1733924410000|2024-12-11 13:40:10|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|92
1733924420000|2024-12-11 13:40:20|4964.92|4963.42|4963.92|4962.42|4964.92|4963.42|4963.92|4962.42|100
1733924430000|2024-12-11 13:40:30|4962.92|4961.42|4963.92|4962.42|4963.92|4962.42|4962.92|4961.42|142
1733924440000|2024-12-11 13:40:40|4962.92|4961.42|4963.92|4962.42|4963.92|4962.42|4962.92|4961.42|23
1733924450000|2024-12-11 13:40:50|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|28
1733924460000|2024-12-11 13:41:00|||||||||60
1733924470000|2024-12-11 13:41:10|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|181
1733924480000|2024-12-11 13:41:20|||||||||8
1733924490000|2024-12-11 13:41:30|||||||||13
1733924510000|2024-12-11 13:41:50|||||||||3
1733924520000|2024-12-11 13:42:00|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|64
1733924530000|2024-12-11 13:42:10|||||||||132
1733924540000|2024-12-11 13:42:20|4961.92|4960.42|4962.92|4961.42|4962.92|4961.42|4961.92|4960.42|127
1733924550000|2024-12-11 13:42:30|||||||||57
1733924560000|2024-12-11 13:42:40|4961.92|4960.42|4961.92|4960.42|4962.42|4960.92|4961.92|4960.42|90
1733924570000|2024-12-11 13:42:50|||||||||71
1733924580000|2024-12-11 13:43:00|||||||||280
1733924600000|2024-12-11 13:43:20|||||||||5
1733924610000|2024-12-11 13:43:30|4962.42|4960.92|4962.92|4961.42|4962.92|4961.42|4962.42|4960.92|203
1733924620000|2024-12-11 13:43:40|||||||||8
1733924630000|2024-12-11 13:43:50|||||||||2
1733924640000|2024-12-11 13:44:00|||||||||5
1733924650000|2024-12-11 13:44:10|||||||||106
1733924660000|2024-12-11 13:44:20|||||||||3
1733924670000|2024-12-11 13:44:30|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|189
1733924680000|2024-12-11 13:44:40|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|44
1733924690000|2024-12-11 13:44:50|||||||||2
1733924700000|2024-12-11 13:45:00|||||||||18
1733924710000|2024-12-11 13:45:10|||||||||218
1733924720000|2024-12-11 13:45:20|||||||||3
1733924730000|2024-12-11 13:45:30|||||||||43
1733924740000|2024-12-11 13:45:40|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|75
1733924750000|2024-12-11 13:45:50|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|207
1733924760000|2024-12-11 13:46:00|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4962.92|4961.42|76
1733924770000|2024-12-11 13:46:10|||||||||392
1733924780000|2024-12-11 13:46:20|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|78
1733924790000|2024-12-11 13:46:30|4963.42|4961.92|4962.92|4961.42|4963.92|4962.42|4962.92|4961.42|97
1733924800000|2024-12-11 13:46:40|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|59
1733924810000|2024-12-11 13:46:50|||||||||1
1733924820000|2024-12-11 13:47:00|4962.92|4961.42|4961.92|4960.42|4962.92|4961.42|4961.92|4960.42|274
1733924830000|2024-12-11 13:47:10|||||||||2035
1733924840000|2024-12-11 13:47:20|||||||||26
1733924850000|2024-12-11 13:47:30|||||||||2
1733924860000|2024-12-11 13:47:40|||||||||3
1733924870000|2024-12-11 13:47:50|||||||||1
1733924880000|2024-12-11 13:48:00|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|197
1733924890000|2024-12-11 13:48:10|||||||||13
1733924900000|2024-12-11 13:48:20|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|73
1733924910000|2024-12-11 13:48:30|4961.42|4959.92|4961.92|4960.42|4961.92|4960.42|4960.92|4959.42|45
1733924920000|2024-12-11 13:48:40|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|120
1733924930000|2024-12-11 13:48:50|||||||||25
1733924940000|2024-12-11 13:49:00|4963.42|4961.92|4963.92|4962.42|4963.92|4962.42|4962.92|4961.42|100
1733924950000|2024-12-11 13:49:10|4962.92|4961.42|4963.92|4962.42|4963.92|4962.42|4962.92|4961.42|154
1733924970000|2024-12-11 13:49:30|||||||||89
1733924980000|2024-12-11 13:49:40|||||||||4
1733924990000|2024-12-11 13:49:50|||||||||108
1733925000000|2024-12-11 13:50:00|||||||||85
1733925010000|2024-12-11 13:50:10|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|60
1733925030000|2024-12-11 13:50:30|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|130
1733925040000|2024-12-11 13:50:40|||||||||105
1733925050000|2024-12-11 13:50:50|||||||||24
1733925060000|2024-12-11 13:51:00|||||||||33
1733925070000|2024-12-11 13:51:10|||||||||6
1733925080000|2024-12-11 13:51:20|||||||||58
1733925090000|2024-12-11 13:51:30|||||||||1
1733925100000|2024-12-11 13:51:40|||||||||22
1733925110000|2024-12-11 13:51:50|4960.92|4959.42|4961.92|4960.42|4961.92|4960.42|4960.92|4959.42|160
1733925120000|2024-12-11 13:52:00|||||||||6
1733925130000|2024-12-11 13:52:10|||||||||2
1733925140000|2024-12-11 13:52:20|||||||||80
1733925160000|2024-12-11 13:52:40|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|82
1733925170000|2024-12-11 13:52:50|||||||||3
1733925180000|2024-12-11 13:53:00|||||||||20
1733925200000|2024-12-11 13:53:20|||||||||1
1733925210000|2024-12-11 13:53:30|||||||||1
1733925220000|2024-12-11 13:53:40|||||||||1
1733925230000|2024-12-11 13:53:50|4961.92|4960.42|4960.92|4959.42|4961.92|4960.42|4960.92|4959.42|384
1733925240000|2024-12-11 13:54:00|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4960.92|4959.42|90
1733925260000|2024-12-11 13:54:20|||||||||27
1733925270000|2024-12-11 13:54:30|||||||||14
1733925280000|2024-12-11 13:54:40|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|12
1733925290000|2024-12-11 13:54:50|||||||||15
1733925300000|2024-12-11 13:55:00|||||||||66
1733925310000|2024-12-11 13:55:10|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|22
1733925320000|2024-12-11 13:55:20|||||||||2
1733925330000|2024-12-11 13:55:30|||||||||1
1733925340000|2024-12-11 13:55:40|||||||||4
1733925350000|2024-12-11 13:55:50|||||||||1
1733925360000|2024-12-11 13:56:00|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|152
1733925370000|2024-12-11 13:56:10|||||||||2
1733925380000|2024-12-11 13:56:20|||||||||5
1733925390000|2024-12-11 13:56:30|||||||||1
1733925400000|2024-12-11 13:56:40|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|95
1733925410000|2024-12-11 13:56:50|4962.92|4961.42|4961.92|4960.42|4962.92|4961.42|4961.92|4960.42|70
1733925420000|2024-12-11 13:57:00|||||||||1
1733925430000|2024-12-11 13:57:10|||||||||1
1733925440000|2024-12-11 13:57:20|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|113
1733925450000|2024-12-11 13:57:30|||||||||4
1733925460000|2024-12-11 13:57:40|||||||||1
1733925470000|2024-12-11 13:57:50|||||||||4
1733925480000|2024-12-11 13:58:00|4961.92|4960.42|4962.92|4961.42|4962.92|4961.42|4961.92|4960.42|159
1733925490000|2024-12-11 13:58:10|||||||||10
1733925500000|2024-12-11 13:58:20|||||||||62
1733925510000|2024-12-11 13:58:30|||||||||52
1733925520000|2024-12-11 13:58:40|||||||||76
1733925530000|2024-12-11 13:58:50|4963.42|4961.92|4962.92|4961.42|4963.92|4962.42|4962.92|4961.42|244
1733925540000|2024-12-11 13:59:00|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|192
1733925550000|2024-12-11 13:59:10|||||||||7
1733925560000|2024-12-11 13:59:20|||||||||78
1733925570000|2024-12-11 13:59:30|||||||||2
1733925580000|2024-12-11 13:59:40|||||||||15
1733925600000|2024-12-11 14:00:00|||||||||21
1733925610000|2024-12-11 14:00:10|||||||||20
1733925620000|2024-12-11 14:00:20|||||||||30
1733925630000|2024-12-11 14:00:30|||||||||2
1733925640000|2024-12-11 14:00:40|||||||||130
1733925650000|2024-12-11 14:00:50|||||||||12
1733925660000|2024-12-11 14:01:00|4962.92|4961.42|4961.92|4960.42|4962.92|4961.42|4961.92|4960.42|388
1733925670000|2024-12-11 14:01:10|4962.92|4961.42|4961.92|4960.42|4962.92|4961.42|4961.92|4960.42|514
1733925680000|2024-12-11 14:01:20|4960.92|4959.42|4959.92|4958.42|4960.92|4959.42|4959.92|4958.42|965
1733925690000|2024-12-11 14:01:30|4956.92|4955.42|4957.92|4956.42|4957.92|4956.42|4955.92|4954.42|2178
1733925700000|2024-12-11 14:01:40|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4957.92|4956.42|285
1733925710000|2024-12-11 14:01:50|||||||||209
1733925720000|2024-12-11 14:02:00|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|80
1733925730000|2024-12-11 14:02:10|4960.92|4959.42|4959.92|4958.42|4960.92|4959.42|4959.92|4958.42|413
1733925740000|2024-12-11 14:02:20|||||||||491
1733925750000|2024-12-11 14:02:30|||||||||12
1733925760000|2024-12-11 14:02:40|||||||||107
1733925770000|2024-12-11 14:02:50|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|59
1733925780000|2024-12-11 14:03:00|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|27
1733925790000|2024-12-11 14:03:10|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|320
1733925800000|2024-12-11 14:03:20|4959.92|4958.42|4960.92|4959.42|4960.92|4959.42|4959.92|4958.42|139
1733925820000|2024-12-11 14:03:40|||||||||1
1733925830000|2024-12-11 14:03:50|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|124
1733925840000|2024-12-11 14:04:00|||||||||12
1733925850000|2024-12-11 14:04:10|4962.92|4961.42|4961.92|4960.42|4962.92|4961.42|4961.92|4960.42|268
1733925860000|2024-12-11 14:04:20|||||||||10010
1733925870000|2024-12-11 14:04:30|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|150
1733925880000|2024-12-11 14:04:40|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|129
1733925890000|2024-12-11 14:04:50|||||||||5
1733925900000|2024-12-11 14:05:00|||||||||295
1733925910000|2024-12-11 14:05:10|||||||||57
1733925920000|2024-12-11 14:05:20|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|58
1733925930000|2024-12-11 14:05:30|||||||||2
1733925940000|2024-12-11 14:05:40|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|61
1733925950000|2024-12-11 14:05:50|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|110
1733925960000|2024-12-11 14:06:00|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|25
1733925970000|2024-12-11 14:06:10|||||||||1
1733925980000|2024-12-11 14:06:20|||||||||4
1733926000000|2024-12-11 14:06:40|4960.92|4959.42|4960.92|4959.42|4961.92|4960.42|4960.92|4959.42|289
1733926010000|2024-12-11 14:06:50|4961.42|4959.92|4961.92|4960.42|4961.92|4960.42|4961.42|4959.92|83
1733926020000|2024-12-11 14:07:00|4961.42|4959.92|4960.42|4958.92|4961.42|4959.92|4959.92|4958.42|151
1733926030000|2024-12-11 14:07:10|4959.92|4958.42|4959.92|4958.42|4960.92|4959.42|4959.92|4958.42|60
1733926040000|2024-12-11 14:07:20|||||||||114
1733926050000|2024-12-11 14:07:30|||||||||113
1733926060000|2024-12-11 14:07:40|4959.42|4957.92|4958.92|4957.42|4959.92|4958.42|4958.92|4957.42|53
1733926070000|2024-12-11 14:07:50|||||||||5
1733926080000|2024-12-11 14:08:00|4959.42|4957.92|4959.92|4958.42|4959.92|4958.42|4959.42|4957.92|106
1733926090000|2024-12-11 14:08:10|4960.42|4958.92|4959.92|4958.42|4960.42|4958.92|4959.92|4958.42|18
1733926100000|2024-12-11 14:08:20|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.42|4958.92|37
1733926110000|2024-12-11 14:08:30|4960.42|4958.92|4960.92|4959.42|4960.92|4959.42|4959.92|4958.42|65
1733926120000|2024-12-11 14:08:40|||||||||1
1733926130000|2024-12-11 14:08:50|||||||||7
1733926140000|2024-12-11 14:09:00|4961.42|4959.92|4962.92|4961.42|4962.92|4961.42|4961.42|4959.92|555
1733926150000|2024-12-11 14:09:10|||||||||83
1733926160000|2024-12-11 14:09:20|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|167
1733926170000|2024-12-11 14:09:30|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|150
1733926180000|2024-12-11 14:09:40|||||||||12
1733926190000|2024-12-11 14:09:50|||||||||37
1733926200000|2024-12-11 14:10:00|||||||||2
1733926220000|2024-12-11 14:10:20|||||||||1
1733926230000|2024-12-11 14:10:30|||||||||3
1733926240000|2024-12-11 14:10:40|||||||||4
1733926250000|2024-12-11 14:10:50|||||||||6
1733926270000|2024-12-11 14:11:10|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|178
1733926280000|2024-12-11 14:11:20|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|90
1733926290000|2024-12-11 14:11:30|||||||||1
1733926300000|2024-12-11 14:11:40|||||||||8
1733926310000|2024-12-11 14:11:50|||||||||72
1733926320000|2024-12-11 14:12:00|||||||||80
1733926330000|2024-12-11 14:12:10|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|211
1733926350000|2024-12-11 14:12:30|4958.92|4957.42|4959.92|4958.42|4959.92|4958.42|4958.92|4957.42|27
1733926360000|2024-12-11 14:12:40|||||||||10
1733926370000|2024-12-11 14:12:50|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|16
1733926390000|2024-12-11 14:13:10|||||||||28
1733926400000|2024-12-11 14:13:20|||||||||3
1733926410000|2024-12-11 14:13:30|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|54
1733926420000|2024-12-11 14:13:40|||||||||5
1733926430000|2024-12-11 14:13:50|||||||||55
1733926440000|2024-12-11 14:14:00|4959.42|4957.92|4959.92|4958.42|4959.92|4958.42|4959.42|4957.92|231
1733926450000|2024-12-11 14:14:10|||||||||413
1733926460000|2024-12-11 14:14:20|||||||||77
1733926480000|2024-12-11 14:14:40|||||||||1
1733926500000|2024-12-11 14:15:00|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|52
1733926520000|2024-12-11 14:15:20|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|146
1733926530000|2024-12-11 14:15:30|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|85
1733926540000|2024-12-11 14:15:40|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|30
1733926550000|2024-12-11 14:15:50|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|20
1733926560000|2024-12-11 14:16:00|4957.92|4956.42|4956.92|4955.42|4957.92|4956.42|4956.92|4955.42|50
1733926570000|2024-12-11 14:16:10|||||||||58
1733926580000|2024-12-11 14:16:20|||||||||3
1733926590000|2024-12-11 14:16:30|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|35
1733926600000|2024-12-11 14:16:40|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|43
1733926610000|2024-12-11 14:16:50|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.42|4955.92|24
1733926620000|2024-12-11 14:17:00|||||||||42
1733926630000|2024-12-11 14:17:10|||||||||2
1733926640000|2024-12-11 14:17:20|||||||||1
1733926650000|2024-12-11 14:17:30|||||||||2
1733926660000|2024-12-11 14:17:40|||||||||309
1733926670000|2024-12-11 14:17:50|4956.92|4955.42|4956.92|4955.42|4957.42|4955.92|4956.92|4955.42|163
1733926680000|2024-12-11 14:18:00|||||||||6
1733926690000|2024-12-11 14:18:10|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|15
1733926700000|2024-12-11 14:18:20|||||||||152
1733926710000|2024-12-11 14:18:30|4957.42|4955.92|4956.92|4955.42|4957.42|4955.92|4956.92|4955.42|131
1733926720000|2024-12-11 14:18:40|||||||||22
1733926730000|2024-12-11 14:18:50|4957.42|4955.92|4957.42|4955.92|4957.92|4956.42|4956.92|4955.42|72
1733926740000|2024-12-11 14:19:00|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|3
1733926750000|2024-12-11 14:19:10|||||||||14
1733926760000|2024-12-11 14:19:20|||||||||3
1733926770000|2024-12-11 14:19:30|||||||||6
1733926780000|2024-12-11 14:19:40|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|72
1733926790000|2024-12-11 14:19:50|||||||||142
1733926800000|2024-12-11 14:20:00|||||||||130
1733926810000|2024-12-11 14:20:10|||||||||257
1733926820000|2024-12-11 14:20:20|4958.42|4956.92|4958.92|4957.42|4958.92|4957.42|4958.42|4956.92|64
1733926840000|2024-12-11 14:20:40|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|30
1733926850000|2024-12-11 14:20:50|||||||||85
1733926860000|2024-12-11 14:21:00|4957.42|4955.92|4957.92|4956.42|4957.92|4956.42|4957.42|4955.92|220
1733926870000|2024-12-11 14:21:10|||||||||30
1733926880000|2024-12-11 14:21:20|4957.42|4955.92|4957.92|4956.42|4957.92|4956.42|4956.92|4955.42|120
1733926890000|2024-12-11 14:21:30|||||||||102
1733926900000|2024-12-11 14:21:40|4958.92|4957.42|4957.92|4956.42|4958.92|4957.42|4957.92|4956.42|210
1733926910000|2024-12-11 14:21:50|||||||||3
1733926930000|2024-12-11 14:22:10|4958.92|4957.42|4958.42|4956.92|4958.92|4957.42|4958.42|4956.92|100
1733926940000|2024-12-11 14:22:20|4958.92|4957.42|4957.92|4956.42|4958.92|4957.42|4957.92|4956.42|6
1733926950000|2024-12-11 14:22:30|||||||||26
1733926960000|2024-12-11 14:22:40|||||||||2
1733926970000|2024-12-11 14:22:50|||||||||3
1733926980000|2024-12-11 14:23:00|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4957.92|4956.42|124
1733927000000|2024-12-11 14:23:20|||||||||5
1733927020000|2024-12-11 14:23:40|||||||||6
1733927030000|2024-12-11 14:23:50|||||||||112
1733927040000|2024-12-11 14:24:00|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|193
1733927060000|2024-12-11 14:24:20|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|227
1733927080000|2024-12-11 14:24:40|||||||||2
1733927090000|2024-12-11 14:24:50|||||||||1
1733927100000|2024-12-11 14:25:00|||||||||9
1733927110000|2024-12-11 14:25:10|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|134
1733927120000|2024-12-11 14:25:20|4961.42|4959.92|4961.42|4959.92|4961.42|4959.92|4961.42|4959.92|64
1733927130000|2024-12-11 14:25:30|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|1
1733927140000|2024-12-11 14:25:40|||||||||1
1733927150000|2024-12-11 14:25:50|||||||||2
1733927160000|2024-12-11 14:26:00|||||||||34
1733927170000|2024-12-11 14:26:10|4962.92|4961.42|4960.92|4959.42|4962.92|4961.42|4960.92|4959.42|156
1733927180000|2024-12-11 14:26:20|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|150
1733927190000|2024-12-11 14:26:30|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|66
1733927200000|2024-12-11 14:26:40|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|107
1733927210000|2024-12-11 14:26:50|||||||||1
1733927220000|2024-12-11 14:27:00|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|96
1733927230000|2024-12-11 14:27:10|4961.92|4960.42|4962.92|4961.42|4962.92|4961.42|4961.92|4960.42|70
1733927240000|2024-12-11 14:27:20|4962.42|4960.92|4961.92|4960.42|4962.42|4960.92|4961.92|4960.42|8
1733927250000|2024-12-11 14:27:30|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|2129
1733927260000|2024-12-11 14:27:40|||||||||176
1733927270000|2024-12-11 14:27:50|||||||||2
1733927280000|2024-12-11 14:28:00|||||||||1
1733927290000|2024-12-11 14:28:10|||||||||11
1733927300000|2024-12-11 14:28:20|||||||||1
1733927310000|2024-12-11 14:28:30|||||||||8
1733927320000|2024-12-11 14:28:40|||||||||118
1733927330000|2024-12-11 14:28:50|4963.42|4961.92|4962.92|4961.42|4963.92|4962.42|4962.92|4961.42|108
1733927340000|2024-12-11 14:29:00|4961.92|4960.42|4962.92|4961.42|4962.92|4961.42|4961.92|4960.42|90
1733927350000|2024-12-11 14:29:10|4961.92|4960.42|4962.92|4961.42|4962.92|4961.42|4961.92|4960.42|51
1733927360000|2024-12-11 14:29:20|4961.92|4960.42|4961.92|4960.42|4962.92|4961.42|4961.92|4960.42|29
1733927370000|2024-12-11 14:29:30|||||||||3
1733927380000|2024-12-11 14:29:40|||||||||14
1733927390000|2024-12-11 14:29:50|4960.92|4959.42|4961.92|4960.42|4961.92|4960.42|4960.92|4959.42|79
1733927400000|2024-12-11 14:30:00|4961.42|4959.92|4960.92|4959.42|4961.92|4960.42|4959.92|4958.42|264
1733927410000|2024-12-11 14:30:10|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|131
1733927420000|2024-12-11 14:30:20|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|56
1733927430000|2024-12-11 14:30:30|||||||||27
1733927440000|2024-12-11 14:30:40|||||||||21
1733927450000|2024-12-11 14:30:50|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|83
1733927460000|2024-12-11 14:31:00|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4957.92|4956.42|161
1733927470000|2024-12-11 14:31:10|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4958.92|4957.42|73
1733927480000|2024-12-11 14:31:20|4960.42|4958.92|4961.92|4960.42|4961.92|4960.42|4960.42|4958.92|632
1733927490000|2024-12-11 14:31:30|||||||||303
1733927500000|2024-12-11 14:31:40|||||||||53
1733927510000|2024-12-11 14:31:50|4960.92|4959.42|4961.92|4960.42|4961.92|4960.42|4960.92|4959.42|167
1733927520000|2024-12-11 14:32:00|||||||||3
1733927530000|2024-12-11 14:32:10|||||||||130
1733927540000|2024-12-11 14:32:20|||||||||19
1733927550000|2024-12-11 14:32:30|||||||||1
1733927560000|2024-12-11 14:32:40|||||||||4
1733927570000|2024-12-11 14:32:50|||||||||36
1733927580000|2024-12-11 14:33:00|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|127
1733927590000|2024-12-11 14:33:10|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|29
1733927600000|2024-12-11 14:33:20|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|152
1733927610000|2024-12-11 14:33:30|4964.42|4962.92|4964.42|4962.92|4964.42|4962.92|4964.42|4962.92|306
1733927620000|2024-12-11 14:33:40|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|14
1733927630000|2024-12-11 14:33:50|||||||||169
1733927640000|2024-12-11 14:34:00|||||||||108
1733927650000|2024-12-11 14:34:10|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|83
1733927660000|2024-12-11 14:34:20|4963.92|4962.42|4964.92|4963.42|4964.92|4963.42|4963.92|4962.42|97
1733927670000|2024-12-11 14:34:30|4964.42|4962.92|4963.92|4962.42|4964.92|4963.42|4963.92|4962.42|355
1733927680000|2024-12-11 14:34:40|||||||||1
1733927690000|2024-12-11 14:34:50|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|145
1733927700000|2024-12-11 14:35:00|||||||||9
1733927710000|2024-12-11 14:35:10|||||||||46
1733927720000|2024-12-11 14:35:20|4965.92|4964.42|4964.92|4963.42|4965.92|4964.42|4964.92|4963.42|153
1733927730000|2024-12-11 14:35:30|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|68
1733927740000|2024-12-11 14:35:40|||||||||86
1733927750000|2024-12-11 14:35:50|||||||||2
1733927760000|2024-12-11 14:36:00|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|77
1733927770000|2024-12-11 14:36:10|||||||||146
1733927780000|2024-12-11 14:36:20|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|15
1733927790000|2024-12-11 14:36:30|||||||||38
1733927800000|2024-12-11 14:36:40|||||||||5
1733927810000|2024-12-11 14:36:50|||||||||31
1733927820000|2024-12-11 14:37:00|||||||||79
1733927830000|2024-12-11 14:37:10|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|80
1733927840000|2024-12-11 14:37:20|||||||||2
1733927850000|2024-12-11 14:37:30|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|51
1733927860000|2024-12-11 14:37:40|||||||||58
1733927870000|2024-12-11 14:37:50|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|31
1733927880000|2024-12-11 14:38:00|4961.92|4960.42|4960.92|4959.42|4961.92|4960.42|4960.92|4959.42|122
1733927890000|2024-12-11 14:38:10|||||||||1
1733927900000|2024-12-11 14:38:20|||||||||25
1733927910000|2024-12-11 14:38:30|||||||||4
1733927920000|2024-12-11 14:38:40|||||||||21
1733927930000|2024-12-11 14:38:50|||||||||119
1733927940000|2024-12-11 14:39:00|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|39
1733927950000|2024-12-11 14:39:10|||||||||6
1733927960000|2024-12-11 14:39:20|||||||||402
1733927970000|2024-12-11 14:39:30|4960.92|4959.42|4959.92|4958.42|4960.92|4959.42|4959.92|4958.42|133
1733927980000|2024-12-11 14:39:40|||||||||1
1733927990000|2024-12-11 14:39:50|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|42
1733928000000|2024-12-11 14:40:00|||||||||6
1733928010000|2024-12-11 14:40:10|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|105
1733928020000|2024-12-11 14:40:20|4960.92|4959.42|4960.92|4959.42|4961.92|4960.42|4960.92|4959.42|118
1733928030000|2024-12-11 14:40:30|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|920
1733928040000|2024-12-11 14:40:40|||||||||6
1733928050000|2024-12-11 14:40:50|||||||||4
1733928060000|2024-12-11 14:41:00|4960.92|4959.42|4959.92|4958.42|4960.92|4959.42|4959.92|4958.42|202
1733928070000|2024-12-11 14:41:10|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|75
1733928080000|2024-12-11 14:41:20|||||||||3
1733928090000|2024-12-11 14:41:30|||||||||4
1733928100000|2024-12-11 14:41:40|||||||||37
1733928110000|2024-12-11 14:41:50|||||||||51
1733928130000|2024-12-11 14:42:10|||||||||14
1733928140000|2024-12-11 14:42:20|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|85
1733928150000|2024-12-11 14:42:30|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|27
1733928160000|2024-12-11 14:42:40|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|37
1733928170000|2024-12-11 14:42:50|||||||||2
1733928180000|2024-12-11 14:43:00|||||||||338
1733928190000|2024-12-11 14:43:10|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|421
1733928200000|2024-12-11 14:43:20|||||||||14
1733928210000|2024-12-11 14:43:30|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|99
1733928220000|2024-12-11 14:43:40|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|141
1733928230000|2024-12-11 14:43:50|||||||||54
1733928240000|2024-12-11 14:44:00|4963.42|4961.92|4962.92|4961.42|4963.92|4962.42|4962.92|4961.42|32
1733928250000|2024-12-11 14:44:10|4961.92|4960.42|4961.92|4960.42|4962.42|4960.92|4961.92|4960.42|104
1733928260000|2024-12-11 14:44:20|||||||||4
1733928270000|2024-12-11 14:44:30|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|39
1733928280000|2024-12-11 14:44:40|||||||||33
1733928290000|2024-12-11 14:44:50|||||||||5188
1733928300000|2024-12-11 14:45:00|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|85
1733928310000|2024-12-11 14:45:10|||||||||1
1733928320000|2024-12-11 14:45:20|||||||||8
1733928330000|2024-12-11 14:45:30|4964.92|4963.42|4965.92|4964.42|4965.92|4964.42|4964.92|4963.42|724
1733928340000|2024-12-11 14:45:40|||||||||44
1733928350000|2024-12-11 14:45:50|4966.42|4964.92|4965.92|4964.42|4966.42|4964.92|4965.92|4964.42|346
1733928360000|2024-12-11 14:46:00|4966.92|4965.42|4965.92|4964.42|4966.92|4965.42|4965.92|4964.42|294
1733928370000|2024-12-11 14:46:10|||||||||124
1733928380000|2024-12-11 14:46:20|||||||||4
1733928390000|2024-12-11 14:46:30|||||||||21
1733928400000|2024-12-11 14:46:40|||||||||12
1733928410000|2024-12-11 14:46:50|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|354
1733928420000|2024-12-11 14:47:00|4965.92|4964.42|4964.92|4963.42|4965.92|4964.42|4964.92|4963.42|108
1733928430000|2024-12-11 14:47:10|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|36
1733928440000|2024-12-11 14:47:20|||||||||4
1733928450000|2024-12-11 14:47:30|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|186
1733928460000|2024-12-11 14:47:40|||||||||25
1733928470000|2024-12-11 14:47:50|||||||||3
1733928480000|2024-12-11 14:48:00|||||||||220
1733928490000|2024-12-11 14:48:10|||||||||4
1733928500000|2024-12-11 14:48:20|||||||||92
1733928510000|2024-12-11 14:48:30|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|16
1733928520000|2024-12-11 14:48:40|||||||||1
1733928530000|2024-12-11 14:48:50|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|4965.92|4964.42|223
1733928540000|2024-12-11 14:49:00|||||||||1
1733928550000|2024-12-11 14:49:10|4965.92|4964.42|4965.92|4964.42|4966.92|4965.42|4965.92|4964.42|182
1733928560000|2024-12-11 14:49:20|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|162
1733928570000|2024-12-11 14:49:30|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|164
1733928580000|2024-12-11 14:49:40|4964.92|4963.42|4965.92|4964.42|4965.92|4964.42|4964.92|4963.42|106
1733928590000|2024-12-11 14:49:50|4965.42|4963.92|4964.92|4963.42|4965.92|4964.42|4964.92|4963.42|50
1733928600000|2024-12-11 14:50:00|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|62
1733928610000|2024-12-11 14:50:10|||||||||23
1733928620000|2024-12-11 14:50:20|||||||||6
1733928630000|2024-12-11 14:50:30|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|1437
1733928640000|2024-12-11 14:50:40|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|4962.92|4961.42|10181
1733928650000|2024-12-11 14:50:50|||||||||7
1733928660000|2024-12-11 14:51:00|4964.92|4963.42|4964.92|4963.42|4965.92|4964.42|4964.92|4963.42|1473
1733928670000|2024-12-11 14:51:10|4965.92|4964.42|4964.92|4963.42|4965.92|4964.42|4964.92|4963.42|161
1733928680000|2024-12-11 14:51:20|4965.42|4963.92|4965.92|4964.42|4965.92|4964.42|4964.92|4963.42|72
1733928690000|2024-12-11 14:51:30|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|136
1733928700000|2024-12-11 14:51:40|||||||||51
1733928710000|2024-12-11 14:51:50|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|90
1733928720000|2024-12-11 14:52:00|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|133
1733928730000|2024-12-11 14:52:10|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|300
1733928740000|2024-12-11 14:52:20|||||||||4
1733928750000|2024-12-11 14:52:30|4966.92|4965.42|4965.92|4964.42|4966.92|4965.42|4965.92|4964.42|413
1733928760000|2024-12-11 14:52:40|||||||||7
1733928770000|2024-12-11 14:52:50|||||||||36
1733928780000|2024-12-11 14:53:00|||||||||97
1733928790000|2024-12-11 14:53:10|||||||||15
1733928800000|2024-12-11 14:53:20|||||||||35
1733928810000|2024-12-11 14:53:30|4966.92|4965.42|4966.92|4965.42|4966.92|4965.42|4965.92|4964.42|69
1733928820000|2024-12-11 14:53:40|||||||||6
1733928830000|2024-12-11 14:53:50|||||||||15
1733928840000|2024-12-11 14:54:00|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|4965.92|4964.42|105
1733928850000|2024-12-11 14:54:10|||||||||73
1733928860000|2024-12-11 14:54:20|||||||||5
1733928870000|2024-12-11 14:54:30|||||||||1
1733928880000|2024-12-11 14:54:40|||||||||994
1733928890000|2024-12-11 14:54:50|||||||||5
1733928900000|2024-12-11 14:55:00|4966.92|4965.42|4964.92|4963.42|4966.92|4965.42|4964.92|4963.42|126
1733928910000|2024-12-11 14:55:10|4965.92|4964.42|4964.92|4963.42|4965.92|4964.42|4964.92|4963.42|88
1733928920000|2024-12-11 14:55:20|||||||||8
1733928930000|2024-12-11 14:55:30|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|189
1733928940000|2024-12-11 14:55:40|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|566
1733928950000|2024-12-11 14:55:50|4963.92|4962.42|4963.92|4962.42|4964.92|4963.42|4963.92|4962.42|67
1733928960000|2024-12-11 14:56:00|||||||||2868
1733928970000|2024-12-11 14:56:10|||||||||1852
1733928980000|2024-12-11 14:56:20|4964.92|4963.42|4964.92|4963.42|4964.92|4963.42|4963.92|4962.42|61
1733928990000|2024-12-11 14:56:30|4963.92|4962.42|4964.92|4963.42|4964.92|4963.42|4963.92|4962.42|108
1733929000000|2024-12-11 14:56:40|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|4963.92|4962.42|14
1733929010000|2024-12-11 14:56:50|||||||||1
1733929020000|2024-12-11 14:57:00|4962.92|4961.42|4962.92|4961.42|4963.92|4962.42|4962.92|4961.42|90
1733929030000|2024-12-11 14:57:10|||||||||2
1733929040000|2024-12-11 14:57:20|||||||||35
1733929060000|2024-12-11 14:57:40|||||||||82
1733929070000|2024-12-11 14:57:50|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|50
1733929080000|2024-12-11 14:58:00|||||||||12
1733929090000|2024-12-11 14:58:10|||||||||15
1733929100000|2024-12-11 14:58:20|||||||||7
1733929110000|2024-12-11 14:58:30|||||||||165
1733929120000|2024-12-11 14:58:40|||||||||3
1733929130000|2024-12-11 14:58:50|||||||||21
1733929140000|2024-12-11 14:59:00|4960.92|4959.42|4959.92|4958.42|4960.92|4959.42|4959.92|4958.42|559
1733929150000|2024-12-11 14:59:10|||||||||142
1733929160000|2024-12-11 14:59:20|||||||||155
1733929170000|2024-12-11 14:59:30|||||||||34
1733929180000|2024-12-11 14:59:40|4958.92|4957.42|4960.92|4959.42|4960.92|4959.42|4958.92|4957.42|405
1733929190000|2024-12-11 14:59:50|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|4961.92|4960.42|15
1733929200000|2024-12-11 15:00:00|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|181
1733929210000|2024-12-11 15:00:10|4961.92|4960.42|4960.92|4959.42|4961.92|4960.42|4960.92|4959.42|148
1733929220000|2024-12-11 15:00:20|||||||||2
1733929230000|2024-12-11 15:00:30|||||||||3
1733929240000|2024-12-11 15:00:40|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|243
1733929250000|2024-12-11 15:00:50|4959.42|4957.92|4959.92|4958.42|4959.92|4958.42|4959.42|4957.92|30
1733929260000|2024-12-11 15:01:00|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|104
1733929270000|2024-12-11 15:01:10|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|193
1733929280000|2024-12-11 15:01:20|||||||||102
1733929290000|2024-12-11 15:01:30|||||||||337
1733929300000|2024-12-11 15:01:40|||||||||2
1733929310000|2024-12-11 15:01:50|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4955.92|4954.42|486
1733929320000|2024-12-11 15:02:00|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|142
1733929330000|2024-12-11 15:02:10|4958.92|4957.42|4958.92|4957.42|4959.92|4958.42|4957.92|4956.42|285
1733929340000|2024-12-11 15:02:20|4959.92|4958.42|4959.92|4958.42|4959.92|4958.42|4958.92|4957.42|48
1733929350000|2024-12-11 15:02:30|||||||||5
1733929360000|2024-12-11 15:02:40|4957.92|4956.42|4959.92|4958.42|4959.92|4958.42|4957.92|4956.42|552
1733929370000|2024-12-11 15:02:50|4958.92|4957.42|4959.92|4958.42|4959.92|4958.42|4958.92|4957.42|141
1733929380000|2024-12-11 15:03:00|||||||||15
1733929390000|2024-12-11 15:03:10|||||||||14
1733929400000|2024-12-11 15:03:20|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|4960.92|4959.42|234
1733929410000|2024-12-11 15:03:30|||||||||32
1733929420000|2024-12-11 15:03:40|4958.92|4957.42|4959.92|4958.42|4959.92|4958.42|4958.92|4957.42|413
1733929430000|2024-12-11 15:03:50|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|66
1733929440000|2024-12-11 15:04:00|4959.42|4957.92|4959.92|4958.42|4959.92|4958.42|4959.42|4957.92|101
1733929450000|2024-12-11 15:04:10|||||||||306
1733929460000|2024-12-11 15:04:20|||||||||1
1733929470000|2024-12-11 15:04:30|||||||||476
1733929480000|2024-12-11 15:04:40|4958.92|4957.42|4959.92|4958.42|4959.92|4958.42|4958.92|4957.42|356
1733929490000|2024-12-11 15:04:50|||||||||81
1733929500000|2024-12-11 15:05:00|||||||||212
1733929510000|2024-12-11 15:05:10|4959.42|4957.92|4958.92|4957.42|4959.42|4957.92|4958.92|4957.42|114
1733929520000|2024-12-11 15:05:20|4959.92|4958.42|4958.92|4957.42|4959.92|4958.42|4958.92|4957.42|454
1733929530000|2024-12-11 15:05:30|4959.92|4958.42|4958.92|4957.42|4959.92|4958.42|4958.92|4957.42|102
1733929540000|2024-12-11 15:05:40|||||||||13
1733929550000|2024-12-11 15:05:50|4958.42|4956.92|4957.92|4956.42|4958.92|4957.42|4957.92|4956.42|78
1733929560000|2024-12-11 15:06:00|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4957.92|4956.42|140
1733929570000|2024-12-11 15:06:10|||||||||4
1733929580000|2024-12-11 15:06:20|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|96
1733929590000|2024-12-11 15:06:30|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|405
1733929610000|2024-12-11 15:06:50|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|122
1733929620000|2024-12-11 15:07:00|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|4958.92|4957.42|406
1733929630000|2024-12-11 15:07:10|4959.92|4958.42|4958.92|4957.42|4959.92|4958.42|4958.92|4957.42|248
1733929640000|2024-12-11 15:07:20|4959.42|4957.92|4958.92|4957.42|4959.92|4958.42|4958.92|4957.42|194
1733929650000|2024-12-11 15:07:30|4958.42|4956.92|4957.92|4956.42|4958.42|4956.92|4957.92|4956.42|26
1733929660000|2024-12-11 15:07:40|||||||||6
1733929670000|2024-12-11 15:07:50|||||||||105
1733929680000|2024-12-11 15:08:00|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|82
1733929690000|2024-12-11 15:08:10|||||||||2
1733929700000|2024-12-11 15:08:20|||||||||8
1733929710000|2024-12-11 15:08:30|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|4955.92|4954.42|65
1733929720000|2024-12-11 15:08:40|||||||||104
1733929730000|2024-12-11 15:08:50|||||||||40
1733929740000|2024-12-11 15:09:00|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|4956.92|4955.42|230
1733929750000|2024-12-11 15:09:10|||||||||10
1733929760000|2024-12-11 15:09:20|4957.92|4956.42|4956.92|4955.42|4957.92|4956.42|4956.92|4955.42|188
1733929770000|2024-12-11 15:09:30|||||||||4
1733929780000|2024-12-11 15:09:40|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|4957.92|4956.42|286
1733929790000|2024-12-11 15:09:50|||||||||8
1733929800000|2024-12-11 15:10:00|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|1
1733929810000|2024-12-11 15:10:10|4957.12|4955.62|4958.12|4956.62|4958.12|4956.62|4957.12|4955.62|328
1733929820000|2024-12-11 15:10:20|||||||||27
1733929830000|2024-12-11 15:10:30|4957.12|4955.62|4958.12|4956.62|4958.12|4956.62|4957.12|4955.62|126
1733929840000|2024-12-11 15:10:40|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|298
1733929850000|2024-12-11 15:10:50|4960.12|4958.62|4959.12|4957.62|4960.12|4958.62|4959.12|4957.62|188
1733929860000|2024-12-11 15:11:00|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|75
1733929870000|2024-12-11 15:11:10|4959.12|4957.62|4959.12|4957.62|4960.12|4958.62|4959.12|4957.62|195
1733929880000|2024-12-11 15:11:20|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|128
1733929900000|2024-12-11 15:11:40|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|109
1733929910000|2024-12-11 15:11:50|||||||||50
1733929920000|2024-12-11 15:12:00|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|112
1733929930000|2024-12-11 15:12:10|4959.62|4958.12|4959.12|4957.62|4959.62|4958.12|4959.12|4957.62|24
1733929940000|2024-12-11 15:12:20|||||||||18
1733929950000|2024-12-11 15:12:30|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|159
1733929960000|2024-12-11 15:12:40|||||||||145
1733929970000|2024-12-11 15:12:50|4959.62|4958.12|4959.12|4957.62|4960.12|4958.62|4959.12|4957.62|229
1733929980000|2024-12-11 15:13:00|||||||||1
1733929990000|2024-12-11 15:13:10|||||||||4
1733930000000|2024-12-11 15:13:20|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|242
1733930010000|2024-12-11 15:13:30|||||||||477
1733930020000|2024-12-11 15:13:40|||||||||7
1733930030000|2024-12-11 15:13:50|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|186
1733930040000|2024-12-11 15:14:00|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|65
1733930050000|2024-12-11 15:14:10|||||||||84
1733930060000|2024-12-11 15:14:20|||||||||29
1733930070000|2024-12-11 15:14:30|||||||||1001
1733930080000|2024-12-11 15:14:40|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|107
1733930090000|2024-12-11 15:14:50|||||||||21
1733930100000|2024-12-11 15:15:00|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|123
1733930110000|2024-12-11 15:15:10|4961.12|4959.62|4960.12|4958.62|4961.12|4959.62|4960.12|4958.62|139
1733930120000|2024-12-11 15:15:20|||||||||321
1733930130000|2024-12-11 15:15:30|4961.12|4959.62|4960.12|4958.62|4961.12|4959.62|4960.12|4958.62|306
1733930150000|2024-12-11 15:15:50|||||||||2
1733930160000|2024-12-11 15:16:00|||||||||2
1733930170000|2024-12-11 15:16:10|4959.12|4957.62|4958.12|4956.62|4959.12|4957.62|4958.12|4956.62|329
1733930180000|2024-12-11 15:16:20|||||||||3
1733930190000|2024-12-11 15:16:30|||||||||133
1733930200000|2024-12-11 15:16:40|4959.12|4957.62|4958.12|4956.62|4959.12|4957.62|4958.12|4956.62|82
1733930210000|2024-12-11 15:16:50|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|142
1733930220000|2024-12-11 15:17:00|4958.12|4956.62|4957.12|4955.62|4958.12|4956.62|4957.12|4955.62|56
1733930230000|2024-12-11 15:17:10|||||||||1
1733930240000|2024-12-11 15:17:20|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|170
1733930250000|2024-12-11 15:17:30|||||||||10
1733930260000|2024-12-11 15:17:40|||||||||108
1733930270000|2024-12-11 15:17:50|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|20
1733930280000|2024-12-11 15:18:00|||||||||4
1733930290000|2024-12-11 15:18:10|4958.12|4956.62|4959.12|4957.62|4959.12|4957.62|4958.12|4956.62|98
1733930300000|2024-12-11 15:18:20|||||||||3
1733930310000|2024-12-11 15:18:30|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|21
1733930320000|2024-12-11 15:18:40|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|75
1733930330000|2024-12-11 15:18:50|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|190
1733930340000|2024-12-11 15:19:00|||||||||2
1733930350000|2024-12-11 15:19:10|4959.12|4957.62|4958.12|4956.62|4959.12|4957.62|4958.12|4956.62|112
1733930360000|2024-12-11 15:19:20|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|21
1733930370000|2024-12-11 15:19:30|||||||||1
1733930380000|2024-12-11 15:19:40|4958.12|4956.62|4958.12|4956.62|4959.12|4957.62|4958.12|4956.62|100
1733930390000|2024-12-11 15:19:50|||||||||1
1733930400000|2024-12-11 15:20:00|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|38
1733930410000|2024-12-11 15:20:10|||||||||137
1733930420000|2024-12-11 15:20:20|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|8045
1733930430000|2024-12-11 15:20:30|4959.12|4957.62|4959.12|4957.62|4960.12|4958.62|4959.12|4957.62|53
1733930440000|2024-12-11 15:20:40|||||||||7
1733930450000|2024-12-11 15:20:50|||||||||10
1733930460000|2024-12-11 15:21:00|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|270
1733930470000|2024-12-11 15:21:10|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|70
1733930480000|2024-12-11 15:21:20|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|84
1733930490000|2024-12-11 15:21:30|||||||||20
1733930510000|2024-12-11 15:21:50|4957.12|4955.62|4958.12|4956.62|4958.12|4956.62|4957.12|4955.62|192
1733930520000|2024-12-11 15:22:00|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|93
1733930530000|2024-12-11 15:22:10|||||||||161
1733930540000|2024-12-11 15:22:20|4958.12|4956.62|4959.12|4957.62|4959.12|4957.62|4958.12|4956.62|139
1733930550000|2024-12-11 15:22:30|||||||||208
1733930570000|2024-12-11 15:22:50|4960.12|4958.62|4959.12|4957.62|4960.12|4958.62|4959.12|4957.62|50
1733930580000|2024-12-11 15:23:00|||||||||153
1733930590000|2024-12-11 15:23:10|||||||||12
1733930600000|2024-12-11 15:23:20|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|97
1733930610000|2024-12-11 15:23:30|||||||||7
1733930630000|2024-12-11 15:23:50|||||||||2
1733930640000|2024-12-11 15:24:00|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|91
1733930650000|2024-12-11 15:24:10|||||||||5
1733930660000|2024-12-11 15:24:20|||||||||109
1733930670000|2024-12-11 15:24:30|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|74
1733930680000|2024-12-11 15:24:40|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4958.12|4956.62|605
1733930690000|2024-12-11 15:24:50|||||||||1
1733930710000|2024-12-11 15:25:10|||||||||2
1733930720000|2024-12-11 15:25:20|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|183
1733930730000|2024-12-11 15:25:30|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|416
1733930740000|2024-12-11 15:25:40|||||||||3
1733930750000|2024-12-11 15:25:50|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|71
1733930760000|2024-12-11 15:26:00|||||||||3
1733930770000|2024-12-11 15:26:10|||||||||66
1733930780000|2024-12-11 15:26:20|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|161
1733930790000|2024-12-11 15:26:30|||||||||71
1733930800000|2024-12-11 15:26:40|||||||||83
1733930810000|2024-12-11 15:26:50|||||||||1
1733930820000|2024-12-11 15:27:00|||||||||1
1733930830000|2024-12-11 15:27:10|||||||||259
1733930840000|2024-12-11 15:27:20|||||||||8
1733930850000|2024-12-11 15:27:30|||||||||7
1733930860000|2024-12-11 15:27:40|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|63
1733930870000|2024-12-11 15:27:50|||||||||7
1733930880000|2024-12-11 15:28:00|||||||||80
1733930890000|2024-12-11 15:28:10|||||||||22
1733930900000|2024-12-11 15:28:20|4955.12|4953.62|4956.12|4954.62|4956.12|4954.62|4955.12|4953.62|195
1733930910000|2024-12-11 15:28:30|||||||||5446
1733930920000|2024-12-11 15:28:40|||||||||496
1733930930000|2024-12-11 15:28:50|||||||||154
1733930940000|2024-12-11 15:29:00|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|186
1733930950000|2024-12-11 15:29:10|4956.12|4954.62|4956.12|4954.62|4957.12|4955.62|4956.12|4954.62|216
1733930960000|2024-12-11 15:29:20|4956.62|4955.12|4956.12|4954.62|4957.12|4955.62|4956.12|4954.62|66
1733930970000|2024-12-11 15:29:30|||||||||35
1733930980000|2024-12-11 15:29:40|||||||||111
1733930990000|2024-12-11 15:29:50|||||||||304
1733931000000|2024-12-11 15:30:00|4955.12|4953.62|4956.12|4954.62|4956.12|4954.62|4955.12|4953.62|173
1733931010000|2024-12-11 15:30:10|||||||||76
1733931020000|2024-12-11 15:30:20|4955.12|4953.62|4956.12|4954.62|4956.12|4954.62|4955.12|4953.62|164
1733931030000|2024-12-11 15:30:30|||||||||8
1733931040000|2024-12-11 15:30:40|||||||||4
1733931050000|2024-12-11 15:30:50|||||||||7
1733931060000|2024-12-11 15:31:00|||||||||168
1733931070000|2024-12-11 15:31:10|4955.12|4953.62|4956.12|4954.62|4956.12|4954.62|4955.12|4953.62|345
1733931080000|2024-12-11 15:31:20|||||||||227
1733931090000|2024-12-11 15:31:30|||||||||1
1733931100000|2024-12-11 15:31:40|||||||||30
1733931110000|2024-12-11 15:31:50|4957.12|4955.62|4958.12|4956.62|4958.12|4956.62|4957.12|4955.62|533
1733931120000|2024-12-11 15:32:00|||||||||29
1733931130000|2024-12-11 15:32:10|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|70
1733931140000|2024-12-11 15:32:20|||||||||18
1733931150000|2024-12-11 15:32:30|4958.12|4956.62|4957.12|4955.62|4958.12|4956.62|4957.12|4955.62|837
1733931160000|2024-12-11 15:32:40|||||||||190
1733931170000|2024-12-11 15:32:50|||||||||2
1733931180000|2024-12-11 15:33:00|||||||||5
1733931190000|2024-12-11 15:33:10|||||||||111
1733931200000|2024-12-11 15:33:20|||||||||7
1733931210000|2024-12-11 15:33:30|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|637
1733931220000|2024-12-11 15:33:40|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|275
1733931230000|2024-12-11 15:33:50|||||||||30
1733931240000|2024-12-11 15:34:00|||||||||299
1733931250000|2024-12-11 15:34:10|||||||||651
1733931260000|2024-12-11 15:34:20|||||||||11
1733931270000|2024-12-11 15:34:30|||||||||174
1733931280000|2024-12-11 15:34:40|4955.12|4953.62|4954.12|4952.62|4955.12|4953.62|4954.12|4952.62|326
1733931290000|2024-12-11 15:34:50|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|351
1733931300000|2024-12-11 15:35:00|||||||||305
1733931310000|2024-12-11 15:35:10|||||||||47
1733931320000|2024-12-11 15:35:20|||||||||15
1733931330000|2024-12-11 15:35:30|||||||||167
1733931340000|2024-12-11 15:35:40|4952.62|4951.12|4953.12|4951.62|4953.12|4951.62|4952.62|4951.12|32
1733931350000|2024-12-11 15:35:50|4952.12|4950.62|4953.12|4951.62|4953.12|4951.62|4952.12|4950.62|198
1733931360000|2024-12-11 15:36:00|4953.62|4952.12|4953.12|4951.62|4953.62|4952.12|4953.12|4951.62|146
1733931370000|2024-12-11 15:36:10|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|142
1733931380000|2024-12-11 15:36:20|||||||||62
1733931390000|2024-12-11 15:36:30|4955.12|4953.62|4954.12|4952.62|4955.12|4953.62|4954.12|4952.62|265
1733931400000|2024-12-11 15:36:40|||||||||1
1733931410000|2024-12-11 15:36:50|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4557
1733931420000|2024-12-11 15:37:00|||||||||4
1733931430000|2024-12-11 15:37:10|||||||||11
1733931440000|2024-12-11 15:37:20|||||||||79
1733931450000|2024-12-11 15:37:30|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4592
1733931460000|2024-12-11 15:37:40|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4952.12|4950.62|242
1733931470000|2024-12-11 15:37:50|||||||||161
1733931480000|2024-12-11 15:38:00|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|1644
1733931490000|2024-12-11 15:38:10|||||||||4
1733931500000|2024-12-11 15:38:20|||||||||3
1733931510000|2024-12-11 15:38:30|||||||||471
1733931520000|2024-12-11 15:38:40|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|99
1733931530000|2024-12-11 15:38:50|||||||||68
1733931540000|2024-12-11 15:39:00|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|94
1733931550000|2024-12-11 15:39:10|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|329
1733931560000|2024-12-11 15:39:20|||||||||29
1733931570000|2024-12-11 15:39:30|||||||||22
1733931580000|2024-12-11 15:39:40|||||||||221
1733931590000|2024-12-11 15:39:50|||||||||15
1733931600000|2024-12-11 15:40:00|4951.62|4950.12|4951.12|4949.62|4951.62|4950.12|4951.12|4949.62|234
1733931610000|2024-12-11 15:40:10|4951.62|4950.12|4951.12|4949.62|4951.62|4950.12|4951.12|4949.62|73
1733931620000|2024-12-11 15:40:20|||||||||23
1733931630000|2024-12-11 15:40:30|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|115
1733931640000|2024-12-11 15:40:40|||||||||5
1733931650000|2024-12-11 15:40:50|||||||||51
1733931660000|2024-12-11 15:41:00|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|425
1733931670000|2024-12-11 15:41:10|||||||||8
1733931680000|2024-12-11 15:41:20|4950.12|4948.62|4950.12|4948.62|4950.12|4948.62|4950.12|4948.62|348
1733931690000|2024-12-11 15:41:30|||||||||442
1733931700000|2024-12-11 15:41:40|||||||||38
1733931710000|2024-12-11 15:41:50|||||||||52
1733931720000|2024-12-11 15:42:00|||||||||142
1733931730000|2024-12-11 15:42:10|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|221
1733931740000|2024-12-11 15:42:20|4950.12|4948.62|4951.12|4949.62|4951.12|4949.62|4950.12|4948.62|171
1733931750000|2024-12-11 15:42:30|||||||||1
1733931760000|2024-12-11 15:42:40|||||||||22
1733931770000|2024-12-11 15:42:50|4950.12|4948.62|4950.12|4948.62|4950.12|4948.62|4950.12|4948.62|110
1733931780000|2024-12-11 15:43:00|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|121
1733931790000|2024-12-11 15:43:10|4950.12|4948.62|4950.12|4948.62|4950.12|4948.62|4950.12|4948.62|89
1733931800000|2024-12-11 15:43:20|||||||||504
1733931810000|2024-12-11 15:43:30|||||||||198
1733931820000|2024-12-11 15:43:40|4949.62|4948.12|4950.12|4948.62|4950.12|4948.62|4949.12|4947.62|414
1733931830000|2024-12-11 15:43:50|||||||||57
1733931840000|2024-12-11 15:44:00|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|341
1733931850000|2024-12-11 15:44:10|||||||||227
1733931860000|2024-12-11 15:44:20|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|53
1733931870000|2024-12-11 15:44:30|4951.62|4950.12|4951.12|4949.62|4951.62|4950.12|4951.12|4949.62|100
1733931880000|2024-12-11 15:44:40|4950.12|4948.62|4950.12|4948.62|4950.12|4948.62|4950.12|4948.62|231
1733931890000|2024-12-11 15:44:50|||||||||8
1733931900000|2024-12-11 15:45:00|||||||||63
1733931910000|2024-12-11 15:45:10|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|287
1733931920000|2024-12-11 15:45:20|||||||||4
1733931930000|2024-12-11 15:45:30|||||||||263
1733931940000|2024-12-11 15:45:40|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4951.62|4950.12|89
1733931950000|2024-12-11 15:45:50|||||||||80
1733931960000|2024-12-11 15:46:00|||||||||6
1733931970000|2024-12-11 15:46:10|||||||||68
1733931980000|2024-12-11 15:46:20|||||||||38
1733931990000|2024-12-11 15:46:30|||||||||13
1733932000000|2024-12-11 15:46:40|||||||||12
1733932010000|2024-12-11 15:46:50|||||||||13
1733932020000|2024-12-11 15:47:00|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|150
1733932030000|2024-12-11 15:47:10|4953.62|4952.12|4954.12|4952.62|4954.12|4952.62|4953.62|4952.12|102
1733932040000|2024-12-11 15:47:20|4955.12|4953.62|4954.12|4952.62|4955.12|4953.62|4954.12|4952.62|326
1733932050000|2024-12-11 15:47:30|||||||||11
1733932060000|2024-12-11 15:47:40|4955.12|4953.62|4954.12|4952.62|4955.12|4953.62|4954.12|4952.62|157
1733932070000|2024-12-11 15:47:50|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|121
1733932080000|2024-12-11 15:48:00|||||||||11
1733932090000|2024-12-11 15:48:10|||||||||4
1733932100000|2024-12-11 15:48:20|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|742
1733932110000|2024-12-11 15:48:30|||||||||707
1733932120000|2024-12-11 15:48:40|||||||||3
1733932130000|2024-12-11 15:48:50|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|117
1733932140000|2024-12-11 15:49:00|||||||||28
1733932150000|2024-12-11 15:49:10|||||||||15
1733932170000|2024-12-11 15:49:30|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|119
1733932180000|2024-12-11 15:49:40|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|125
1733932190000|2024-12-11 15:49:50|||||||||7
1733932200000|2024-12-11 15:50:00|||||||||13
1733932210000|2024-12-11 15:50:10|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|46
1733932220000|2024-12-11 15:50:20|||||||||3
1733932230000|2024-12-11 15:50:30|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|819
1733932250000|2024-12-11 15:50:50|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|92
1733932260000|2024-12-11 15:51:00|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|340
1733932270000|2024-12-11 15:51:10|||||||||4
1733932280000|2024-12-11 15:51:20|||||||||79
1733932290000|2024-12-11 15:51:30|||||||||6
1733932300000|2024-12-11 15:51:40|||||||||167
1733932310000|2024-12-11 15:51:50|||||||||2
1733932320000|2024-12-11 15:52:00|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|91
1733932330000|2024-12-11 15:52:10|||||||||4
1733932340000|2024-12-11 15:52:20|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|55
1733932350000|2024-12-11 15:52:30|||||||||11
1733932360000|2024-12-11 15:52:40|||||||||45
1733932370000|2024-12-11 15:52:50|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|145
1733932380000|2024-12-11 15:53:00|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|94
1733932390000|2024-12-11 15:53:10|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|516
1733932400000|2024-12-11 15:53:20|||||||||108
1733932410000|2024-12-11 15:53:30|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|138
1733932420000|2024-12-11 15:53:40|||||||||4
1733932430000|2024-12-11 15:53:50|||||||||9
1733932440000|2024-12-11 15:54:00|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|203
1733932450000|2024-12-11 15:54:10|4952.62|4951.12|4952.12|4950.62|4953.12|4951.62|4952.12|4950.62|149
1733932460000|2024-12-11 15:54:20|||||||||70
1733932470000|2024-12-11 15:54:30|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4952.12|4950.62|78
1733932480000|2024-12-11 15:54:40|||||||||4
1733932490000|2024-12-11 15:54:50|||||||||4
1733932500000|2024-12-11 15:55:00|||||||||9
1733932510000|2024-12-11 15:55:10|4952.12|4950.62|4951.12|4949.62|4952.12|4950.62|4951.12|4949.62|101
1733932530000|2024-12-11 15:55:30|4950.12|4948.62|4951.12|4949.62|4951.12|4949.62|4950.12|4948.62|315
1733932540000|2024-12-11 15:55:40|||||||||95
1733932550000|2024-12-11 15:55:50|4952.12|4950.62|4951.12|4949.62|4952.12|4950.62|4951.12|4949.62|1018
1733932560000|2024-12-11 15:56:00|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|82
1733932570000|2024-12-11 15:56:10|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|4951.12|4949.62|122
1733932580000|2024-12-11 15:56:20|||||||||1
1733932590000|2024-12-11 15:56:30|4950.12|4948.62|4951.12|4949.62|4951.12|4949.62|4950.12|4948.62|352
1733932600000|2024-12-11 15:56:40|4951.62|4950.12|4952.12|4950.62|4952.12|4950.62|4951.62|4950.12|129
1733932610000|2024-12-11 15:56:50|||||||||211
1733932620000|2024-12-11 15:57:00|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|105
1733932630000|2024-12-11 15:57:10|||||||||5
1733932640000|2024-12-11 15:57:20|4954.12|4952.62|4953.12|4951.62|4954.12|4952.62|4953.12|4951.62|456
1733932650000|2024-12-11 15:57:30|||||||||28
1733932660000|2024-12-11 15:57:40|||||||||5
1733932670000|2024-12-11 15:57:50|||||||||1
1733932680000|2024-12-11 15:58:00|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|262
1733932690000|2024-12-11 15:58:10|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|37
1733932700000|2024-12-11 15:58:20|||||||||5
1733932710000|2024-12-11 15:58:30|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|31
1733932720000|2024-12-11 15:58:40|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|75
1733932730000|2024-12-11 15:58:50|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|8
1733932740000|2024-12-11 15:59:00|||||||||3
1733932750000|2024-12-11 15:59:10|||||||||1
1733932760000|2024-12-11 15:59:20|||||||||133
1733932770000|2024-12-11 15:59:30|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|120
1733932780000|2024-12-11 15:59:40|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|37
1733932790000|2024-12-11 15:59:50|||||||||61
1733932800000|2024-12-11 16:00:00|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|361
1733932810000|2024-12-11 16:00:10|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|176
1733932820000|2024-12-11 16:00:20|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|324
1733932830000|2024-12-11 16:00:30|4954.12|4952.62|4953.12|4951.62|4954.12|4952.62|4953.12|4951.62|221
1733932840000|2024-12-11 16:00:40|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|86
1733932850000|2024-12-11 16:00:50|4953.12|4951.62|4952.12|4950.62|4953.12|4951.62|4952.12|4950.62|173
1733932860000|2024-12-11 16:01:00|4953.12|4951.62|4952.12|4950.62|4953.12|4951.62|4952.12|4950.62|60
1733932870000|2024-12-11 16:01:10|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|422
1733932880000|2024-12-11 16:01:20|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|99
1733932890000|2024-12-11 16:01:30|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|31
1733932900000|2024-12-11 16:01:40|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|53
1733932910000|2024-12-11 16:01:50|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4952.12|4950.62|107
1733932920000|2024-12-11 16:02:00|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|4952.12|4950.62|416
1733932930000|2024-12-11 16:02:10|4953.12|4951.62|4953.12|4951.62|4953.12|4951.62|4952.12|4950.62|34
1733932940000|2024-12-11 16:02:20|4952.12|4950.62|4953.12|4951.62|4953.12|4951.62|4952.12|4950.62|71
1733932950000|2024-12-11 16:02:30|||||||||566
1733932960000|2024-12-11 16:02:40|4954.12|4952.62|4954.12|4952.62|4954.12|4952.62|4953.62|4952.12|273
1733932970000|2024-12-11 16:02:50|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|778
1733932980000|2024-12-11 16:03:00|||||||||14
1733932990000|2024-12-11 16:03:10|||||||||1242
1733933000000|2024-12-11 16:03:20|||||||||1
1733933010000|2024-12-11 16:03:30|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|165
1733933020000|2024-12-11 16:03:40|||||||||45
1733933030000|2024-12-11 16:03:50|||||||||5
1733933040000|2024-12-11 16:04:00|||||||||4
1733933050000|2024-12-11 16:04:10|||||||||981
1733933060000|2024-12-11 16:04:20|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|4955.12|4953.62|119
1733933070000|2024-12-11 16:04:30|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|45
1733933080000|2024-12-11 16:04:40|||||||||302
1733933090000|2024-12-11 16:04:50|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|54
1733933100000|2024-12-11 16:05:00|||||||||2
1733933110000|2024-12-11 16:05:10|||||||||7
1733933120000|2024-12-11 16:05:20|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|4956.12|4954.62|56
1733933130000|2024-12-11 16:05:30|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|137
1733933140000|2024-12-11 16:05:40|||||||||321
1733933150000|2024-12-11 16:05:50|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|167
1733933160000|2024-12-11 16:06:00|||||||||29
1733933170000|2024-12-11 16:06:10|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4958.12|4956.62|737
1733933180000|2024-12-11 16:06:20|||||||||105
1733933190000|2024-12-11 16:06:30|||||||||3
1733933200000|2024-12-11 16:06:40|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|114
1733933210000|2024-12-11 16:06:50|||||||||15
1733933220000|2024-12-11 16:07:00|||||||||3
1733933230000|2024-12-11 16:07:10|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4958.12|4956.62|304
1733933240000|2024-12-11 16:07:20|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|177
1733933250000|2024-12-11 16:07:30|||||||||21
1733933260000|2024-12-11 16:07:40|||||||||25
1733933270000|2024-12-11 16:07:50|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|953
1733933280000|2024-12-11 16:08:00|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|273
1733933290000|2024-12-11 16:08:10|||||||||143
1733933300000|2024-12-11 16:08:20|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|232
1733933310000|2024-12-11 16:08:30|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|113
1733933320000|2024-12-11 16:08:40|4957.12|4955.62|4958.12|4956.62|4958.12|4956.62|4957.12|4955.62|105
1733933330000|2024-12-11 16:08:50|4957.62|4956.12|4958.12|4956.62|4958.12|4956.62|4957.62|4956.12|0
1733933340000|2024-12-11 16:09:00|||||||||114
1733933350000|2024-12-11 16:09:10|4959.12|4957.62|4958.12|4956.62|4959.12|4957.62|4958.12|4956.62|335
1733933360000|2024-12-11 16:09:20|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|27
1733933390000|2024-12-11 16:09:50|||||||||4
1733933400000|2024-12-11 16:10:00|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|244
1733933410000|2024-12-11 16:10:10|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4958.12|4956.62|107
1733933420000|2024-12-11 16:10:20|||||||||1202
1733933430000|2024-12-11 16:10:30|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|4958.12|4956.62|43
1733933450000|2024-12-11 16:10:50|||||||||603
1733933460000|2024-12-11 16:11:00|||||||||5
1733933470000|2024-12-11 16:11:10|||||||||707
1733933480000|2024-12-11 16:11:20|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|125
1733933490000|2024-12-11 16:11:30|||||||||1
1733933500000|2024-12-11 16:11:40|||||||||1
1733933520000|2024-12-11 16:12:00|||||||||3
1733933530000|2024-12-11 16:12:10|||||||||53
1733933540000|2024-12-11 16:12:20|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|688
1733933550000|2024-12-11 16:12:30|4959.12|4957.62|4959.12|4957.62|4960.12|4958.62|4959.12|4957.62|295
1733933560000|2024-12-11 16:12:40|||||||||8
1733933570000|2024-12-11 16:12:50|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4959.12|4957.62|300
1733933580000|2024-12-11 16:13:00|||||||||252
1733933590000|2024-12-11 16:13:10|4959.12|4957.62|4960.12|4958.62|4960.12|4958.62|4959.12|4957.62|87
1733933600000|2024-12-11 16:13:20|||||||||10
1733933610000|2024-12-11 16:13:30|||||||||69
1733933620000|2024-12-11 16:13:40|||||||||11
1733933630000|2024-12-11 16:13:50|||||||||12
1733933640000|2024-12-11 16:14:00|||||||||125
1733933650000|2024-12-11 16:14:10|||||||||149
1733933660000|2024-12-11 16:14:20|||||||||53
1733933670000|2024-12-11 16:14:30|||||||||13
1733933680000|2024-12-11 16:14:40|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|123
1733933690000|2024-12-11 16:14:50|||||||||61
1733933700000|2024-12-11 16:15:00|||||||||55
1733933710000|2024-12-11 16:15:10|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|262
1733933720000|2024-12-11 16:15:20|||||||||57
1733933730000|2024-12-11 16:15:30|||||||||13
1733933740000|2024-12-11 16:15:40|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|284
1733933750000|2024-12-11 16:15:50|||||||||16
1733933760000|2024-12-11 16:16:00|||||||||245
1733933770000|2024-12-11 16:16:10|||||||||31
1733933780000|2024-12-11 16:16:20|||||||||6
1733933790000|2024-12-11 16:16:30|||||||||44
1733933800000|2024-12-11 16:16:40|||||||||7
1733933810000|2024-12-11 16:16:50|||||||||254
1733933820000|2024-12-11 16:17:00|||||||||4
1733933830000|2024-12-11 16:17:10|||||||||2
1733933840000|2024-12-11 16:17:20|||||||||39
1733933850000|2024-12-11 16:17:30|||||||||195
1733933860000|2024-12-11 16:17:40|4960.12|4958.62|4960.12|4958.62|4961.12|4959.62|4960.12|4958.62|305
1733933870000|2024-12-11 16:17:50|||||||||4
1733933880000|2024-12-11 16:18:00|4961.12|4959.62|4960.12|4958.62|4961.12|4959.62|4960.12|4958.62|347
1733933890000|2024-12-11 16:18:10|||||||||4
1733933900000|2024-12-11 16:18:20|||||||||197
1733933910000|2024-12-11 16:18:30|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4960.12|4958.62|95
1733933920000|2024-12-11 16:18:40|4960.12|4958.62|4961.12|4959.62|4961.12|4959.62|4960.12|4958.62|166
1733933930000|2024-12-11 16:18:50|4960.62|4959.12|4960.12|4958.62|4960.62|4959.12|4960.12|4958.62|31
1733933940000|2024-12-11 16:19:00|4960.62|4959.12|4961.12|4959.62|4961.12|4959.62|4960.62|4959.12|107
1733933950000|2024-12-11 16:19:10|||||||||89
1733933960000|2024-12-11 16:19:20|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|97
1733933970000|2024-12-11 16:19:30|4961.12|4959.62|4960.12|4958.62|4961.12|4959.62|4960.12|4958.62|3327
1733933980000|2024-12-11 16:19:40|||||||||1
1733933990000|2024-12-11 16:19:50|||||||||62
1733934000000|2024-12-11 16:20:00|4961.12|4959.62|4960.12|4958.62|4961.12|4959.62|4960.12|4958.62|163
1733934010000|2024-12-11 16:20:10|||||||||26
1733934020000|2024-12-11 16:20:20|||||||||10
1733934030000|2024-12-11 16:20:30|||||||||107
1733934040000|2024-12-11 16:20:40|||||||||283
1733934050000|2024-12-11 16:20:50|||||||||85
1733934060000|2024-12-11 16:21:00|4961.12|4959.62|4960.12|4958.62|4961.12|4959.62|4960.12|4958.62|139
1733934070000|2024-12-11 16:21:10|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|94
1733934080000|2024-12-11 16:21:20|||||||||14
1733934090000|2024-12-11 16:21:30|||||||||105
1733934100000|2024-12-11 16:21:40|||||||||6
1733934110000|2024-12-11 16:21:50|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|224
1733934120000|2024-12-11 16:22:00|||||||||58
1733934130000|2024-12-11 16:22:10|4961.12|4959.62|4960.12|4958.62|4961.12|4959.62|4960.12|4958.62|100
1733934140000|2024-12-11 16:22:20|||||||||136
1733934150000|2024-12-11 16:22:30|||||||||13
1733934160000|2024-12-11 16:22:40|4959.12|4957.62|4959.62|4958.12|4960.12|4958.62|4959.12|4957.62|498
1733934170000|2024-12-11 16:22:50|4959.12|4957.62|4960.12|4958.62|4960.12|4958.62|4959.12|4957.62|189
1733934180000|2024-12-11 16:23:00|||||||||532
1733934190000|2024-12-11 16:23:10|||||||||1
1733934200000|2024-12-11 16:23:20|||||||||50
1733934210000|2024-12-11 16:23:30|||||||||12
1733934220000|2024-12-11 16:23:40|||||||||121
1733934230000|2024-12-11 16:23:50|||||||||146
1733934240000|2024-12-11 16:24:00|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|194
1733934250000|2024-12-11 16:24:10|||||||||2
1733934260000|2024-12-11 16:24:20|||||||||49
1733934270000|2024-12-11 16:24:30|||||||||6
1733934280000|2024-12-11 16:24:40|||||||||12
1733934290000|2024-12-11 16:24:50|||||||||22
1733934300000|2024-12-11 16:25:00|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|775
1733934310000|2024-12-11 16:25:10|||||||||111
1733934320000|2024-12-11 16:25:20|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|956
1733934330000|2024-12-11 16:25:30|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|172
1733934340000|2024-12-11 16:25:40|||||||||160
1733934350000|2024-12-11 16:25:50|||||||||5
1733934360000|2024-12-11 16:26:00|||||||||25
1733934370000|2024-12-11 16:26:10|||||||||67
1733934380000|2024-12-11 16:26:20|||||||||60
1733934390000|2024-12-11 16:26:30|||||||||228
1733934400000|2024-12-11 16:26:40|||||||||581
1733934410000|2024-12-11 16:26:50|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|232
1733934420000|2024-12-11 16:27:00|||||||||38
1733934430000|2024-12-11 16:27:10|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|324
1733934440000|2024-12-11 16:27:20|||||||||117
1733934450000|2024-12-11 16:27:30|||||||||44
1733934460000|2024-12-11 16:27:40|||||||||5133
1733934470000|2024-12-11 16:27:50|||||||||99
1733934480000|2024-12-11 16:28:00|||||||||282
1733934490000|2024-12-11 16:28:10|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|491
1733934500000|2024-12-11 16:28:20|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|427
1733934510000|2024-12-11 16:28:30|||||||||59
1733934520000|2024-12-11 16:28:40|||||||||80
1733934530000|2024-12-11 16:28:50|4962.62|4961.12|4963.12|4961.62|4963.12|4961.62|4962.62|4961.12|773
1733934540000|2024-12-11 16:29:00|||||||||207
1733934550000|2024-12-11 16:29:10|||||||||382
1733934560000|2024-12-11 16:29:20|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|2850
1733934570000|2024-12-11 16:29:30|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|2935
1733934580000|2024-12-11 16:29:40|4962.12|4960.62|4963.12|4961.62|4963.12|4961.62|4962.12|4960.62|2353
1733934590000|2024-12-11 16:29:50|||||||||2211
1733934600000|2024-12-11 16:30:00|||||||||2087
1733934610000|2024-12-11 16:30:10|||||||||3792
1733934620000|2024-12-11 16:30:20|||||||||54
1733934630000|2024-12-11 16:30:30|||||||||38
1733934640000|2024-12-11 16:30:40|||||||||107
1733934650000|2024-12-11 16:30:50|4964.12|4962.62|4963.12|4961.62|4964.12|4962.62|4963.12|4961.62|4927
1733934660000|2024-12-11 16:31:00|||||||||3275
1733934670000|2024-12-11 16:31:10|||||||||179
1733934680000|2024-12-11 16:31:20|||||||||137
1733934690000|2024-12-11 16:31:30|||||||||90
1733934700000|2024-12-11 16:31:40|||||||||104
1733934710000|2024-12-11 16:31:50|4962.12|4960.62|4963.12|4961.62|4963.12|4961.62|4962.12|4960.62|3244
1733934720000|2024-12-11 16:32:00|||||||||67
1733934730000|2024-12-11 16:32:10|||||||||509
1733934740000|2024-12-11 16:32:20|||||||||177
1733934750000|2024-12-11 16:32:30|||||||||64
1733934760000|2024-12-11 16:32:40|||||||||69
1733934770000|2024-12-11 16:32:50|||||||||76
1733934780000|2024-12-11 16:33:00|||||||||43
1733934790000|2024-12-11 16:33:10|||||||||1231
1733934800000|2024-12-11 16:33:20|||||||||238
1733934810000|2024-12-11 16:33:30|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|375
1733934820000|2024-12-11 16:33:40|4962.62|4961.12|4962.12|4960.62|4963.12|4961.62|4962.12|4960.62|1403
1733934830000|2024-12-11 16:33:50|||||||||62
1733934840000|2024-12-11 16:34:00|||||||||320
1733934850000|2024-12-11 16:34:10|||||||||94
1733934860000|2024-12-11 16:34:20|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|3025
1733934870000|2024-12-11 16:34:30|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|810
1733934880000|2024-12-11 16:34:40|||||||||464
1733934890000|2024-12-11 16:34:50|4961.12|4959.62|4960.12|4958.62|4961.12|4959.62|4960.12|4958.62|8734
1733934900000|2024-12-11 16:35:00|||||||||1691
1733934910000|2024-12-11 16:35:10|4959.12|4957.62|4958.12|4956.62|4959.12|4957.62|4958.12|4956.62|799
1733934920000|2024-12-11 16:35:20|4959.12|4957.62|4960.12|4958.62|4960.12|4958.62|4959.12|4957.62|2457
1733934930000|2024-12-11 16:35:30|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|1130
1733934940000|2024-12-11 16:35:40|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|940
1733934950000|2024-12-11 16:35:50|||||||||655
1733934960000|2024-12-11 16:36:00|4959.12|4957.62|4960.12|4958.62|4960.12|4958.62|4959.12|4957.62|520
1733934970000|2024-12-11 16:36:10|||||||||130
1733934980000|2024-12-11 16:36:20|||||||||45
1733934990000|2024-12-11 16:36:30|||||||||46
1733935000000|2024-12-11 16:36:40|||||||||1775
1733935010000|2024-12-11 16:36:50|||||||||4
1733935020000|2024-12-11 16:37:00|||||||||58
1733935030000|2024-12-11 16:37:10|||||||||9
1733935040000|2024-12-11 16:37:20|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|850
1733935050000|2024-12-11 16:37:30|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|817
1733935060000|2024-12-11 16:37:40|||||||||18
1733935070000|2024-12-11 16:37:50|||||||||39
1733935080000|2024-12-11 16:38:00|4959.12|4957.62|4960.12|4958.62|4960.12|4958.62|4959.12|4957.62|382
1733935090000|2024-12-11 16:38:10|||||||||7
1733935100000|2024-12-11 16:38:20|4959.12|4957.62|4960.12|4958.62|4960.12|4958.62|4959.12|4957.62|134
1733935110000|2024-12-11 16:38:30|||||||||160
1733935120000|2024-12-11 16:38:40|||||||||34
1733935130000|2024-12-11 16:38:50|||||||||157
1733935140000|2024-12-11 16:39:00|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|434
1733935150000|2024-12-11 16:39:10|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|262
1733935160000|2024-12-11 16:39:20|||||||||169
1733935170000|2024-12-11 16:39:30|||||||||83
1733935180000|2024-12-11 16:39:40|4959.12|4957.62|4959.12|4957.62|4960.12|4958.62|4959.12|4957.62|174
1733935190000|2024-12-11 16:39:50|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|293
1733935200000|2024-12-11 16:40:00|||||||||122
1733935210000|2024-12-11 16:40:10|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|932
1733935220000|2024-12-11 16:40:20|||||||||115
1733935230000|2024-12-11 16:40:30|||||||||398
1733935240000|2024-12-11 16:40:40|4962.12|4960.62|4961.12|4959.62|4962.12|4960.62|4961.12|4959.62|707
1733935250000|2024-12-11 16:40:50|||||||||627
1733935260000|2024-12-11 16:41:00|4962.12|4960.62|4961.12|4959.62|4962.12|4960.62|4961.12|4959.62|204
1733935270000|2024-12-11 16:41:10|||||||||151
1733935280000|2024-12-11 16:41:20|||||||||20
1733935290000|2024-12-11 16:41:30|||||||||57
1733935300000|2024-12-11 16:41:40|||||||||4204
1733935310000|2024-12-11 16:41:50|||||||||71
1733935320000|2024-12-11 16:42:00|||||||||10
1733935330000|2024-12-11 16:42:10|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4961.12|4959.62|473
1733935340000|2024-12-11 16:42:20|||||||||3675
1733935350000|2024-12-11 16:42:30|||||||||559
1733935360000|2024-12-11 16:42:40|||||||||388
1733935380000|2024-12-11 16:43:00|||||||||3
1733935390000|2024-12-11 16:43:10|||||||||45
1733935400000|2024-12-11 16:43:20|||||||||14
1733935410000|2024-12-11 16:43:30|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|456
1733935420000|2024-12-11 16:43:40|||||||||23
1733935430000|2024-12-11 16:43:50|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|42
1733935440000|2024-12-11 16:44:00|||||||||4000
1733935450000|2024-12-11 16:44:10|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|130
1733935460000|2024-12-11 16:44:20|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4961.12|4959.62|221
1733935470000|2024-12-11 16:44:30|||||||||3
1733935480000|2024-12-11 16:44:40|||||||||28
1733935500000|2024-12-11 16:45:00|||||||||301
1733935510000|2024-12-11 16:45:10|||||||||50
1733935530000|2024-12-11 16:45:30|||||||||119
1733935550000|2024-12-11 16:45:50|||||||||1
1733935560000|2024-12-11 16:46:00|||||||||16
1733935570000|2024-12-11 16:46:10|||||||||1
1733935580000|2024-12-11 16:46:20|||||||||10
1733935590000|2024-12-11 16:46:30|||||||||4
1733935620000|2024-12-11 16:47:00|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|289
1733935630000|2024-12-11 16:47:10|||||||||18
1733935640000|2024-12-11 16:47:20|||||||||8
1733935650000|2024-12-11 16:47:30|||||||||12
1733935660000|2024-12-11 16:47:40|||||||||3
1733935670000|2024-12-11 16:47:50|||||||||111
1733935680000|2024-12-11 16:48:00|||||||||44
1733935690000|2024-12-11 16:48:10|||||||||1
1733935700000|2024-12-11 16:48:20|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|142
1733935710000|2024-12-11 16:48:30|||||||||3
1733935720000|2024-12-11 16:48:40|||||||||447
1733935730000|2024-12-11 16:48:50|||||||||90
1733935740000|2024-12-11 16:49:00|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|255
1733935750000|2024-12-11 16:49:10|||||||||13
1733935760000|2024-12-11 16:49:20|||||||||81
1733935770000|2024-12-11 16:49:30|||||||||21
1733935780000|2024-12-11 16:49:40|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|230
1733935800000|2024-12-11 16:50:00|||||||||21
1733935810000|2024-12-11 16:50:10|||||||||5
1733935820000|2024-12-11 16:50:20|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|936
1733935830000|2024-12-11 16:50:30|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|328
1733935840000|2024-12-11 16:50:40|||||||||653
1733935850000|2024-12-11 16:50:50|||||||||1
1733935860000|2024-12-11 16:51:00|||||||||94
1733935870000|2024-12-11 16:51:10|||||||||3
1733935880000|2024-12-11 16:51:20|||||||||40
1733935890000|2024-12-11 16:51:30|||||||||4
1733935900000|2024-12-11 16:51:40|||||||||12
1733935910000|2024-12-11 16:51:50|||||||||50
1733935920000|2024-12-11 16:52:00|||||||||5
1733935930000|2024-12-11 16:52:10|||||||||3
1733935940000|2024-12-11 16:52:20|||||||||39
1733935950000|2024-12-11 16:52:30|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|4959.12|4957.62|159
1733935960000|2024-12-11 16:52:40|||||||||4
1733935970000|2024-12-11 16:52:50|||||||||2
1733935990000|2024-12-11 16:53:10|4960.12|4958.62|4959.12|4957.62|4960.12|4958.62|4959.12|4957.62|324
1733936000000|2024-12-11 16:53:20|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|4960.12|4958.62|85
1733936020000|2024-12-11 16:53:40|||||||||2
1733936030000|2024-12-11 16:53:50|||||||||276
1733936040000|2024-12-11 16:54:00|||||||||2
1733936050000|2024-12-11 16:54:10|||||||||8
1733936060000|2024-12-11 16:54:20|||||||||5
1733936080000|2024-12-11 16:54:40|||||||||11
1733936090000|2024-12-11 16:54:50|||||||||5
1733936100000|2024-12-11 16:55:00|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|268
1733936110000|2024-12-11 16:55:10|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|424
1733936120000|2024-12-11 16:55:20|||||||||1
1733936140000|2024-12-11 16:55:40|||||||||97
1733936150000|2024-12-11 16:55:50|4963.12|4961.62|4962.12|4960.62|4963.12|4961.62|4962.12|4960.62|78
1733936170000|2024-12-11 16:56:10|||||||||2
1733936180000|2024-12-11 16:56:20|||||||||10
1733936190000|2024-12-11 16:56:30|||||||||7
1733936200000|2024-12-11 16:56:40|||||||||10
1733936210000|2024-12-11 16:56:50|||||||||67
1733936220000|2024-12-11 16:57:00|||||||||6
1733936230000|2024-12-11 16:57:10|||||||||244
1733936240000|2024-12-11 16:57:20|||||||||10
1733936250000|2024-12-11 16:57:30|||||||||3
1733936260000|2024-12-11 16:57:40|||||||||58
1733936270000|2024-12-11 16:57:50|||||||||6
1733936280000|2024-12-11 16:58:00|||||||||2
1733936290000|2024-12-11 16:58:10|||||||||8
1733936300000|2024-12-11 16:58:20|||||||||124
1733936310000|2024-12-11 16:58:30|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|26
1733936320000|2024-12-11 16:58:40|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|147
1733936330000|2024-12-11 16:58:50|||||||||234
1733936350000|2024-12-11 16:59:10|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|61
1733936360000|2024-12-11 16:59:20|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|30
1733936370000|2024-12-11 16:59:30|||||||||3
1733936380000|2024-12-11 16:59:40|||||||||2
1733936390000|2024-12-11 16:59:50|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|46
1733936400000|2024-12-11 17:00:00|||||||||56
1733936410000|2024-12-11 17:00:10|||||||||7
1733936440000|2024-12-11 17:00:40|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|206
1733936450000|2024-12-11 17:00:50|||||||||15
1733936460000|2024-12-11 17:01:00|||||||||1
1733936470000|2024-12-11 17:01:10|||||||||2
1733936480000|2024-12-11 17:01:20|||||||||2
1733936490000|2024-12-11 17:01:30|||||||||161
1733936500000|2024-12-11 17:01:40|||||||||148
1733936510000|2024-12-11 17:01:50|||||||||56
1733936520000|2024-12-11 17:02:00|||||||||40
1733936530000|2024-12-11 17:02:10|||||||||2
1733936540000|2024-12-11 17:02:20|||||||||7
1733936570000|2024-12-11 17:02:50|||||||||10
1733936580000|2024-12-11 17:03:00|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|424
1733936590000|2024-12-11 17:03:10|||||||||2
1733936600000|2024-12-11 17:03:20|4966.12|4964.62|4966.12|4964.62|4966.12|4964.62|4966.12|4964.62|230
1733936610000|2024-12-11 17:03:30|||||||||23
1733936620000|2024-12-11 17:03:40|||||||||178
1733936630000|2024-12-11 17:03:50|||||||||1
1733936640000|2024-12-11 17:04:00|||||||||10
1733936650000|2024-12-11 17:04:10|||||||||4
1733936660000|2024-12-11 17:04:20|||||||||28
1733936680000|2024-12-11 17:04:40|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|341
1733936700000|2024-12-11 17:05:00|||||||||1
1733936710000|2024-12-11 17:05:10|||||||||4
1733936750000|2024-12-11 17:05:50|||||||||6
1733936760000|2024-12-11 17:06:00|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|657
1733936770000|2024-12-11 17:06:10|||||||||234
1733936790000|2024-12-11 17:06:30|||||||||34
1733936800000|2024-12-11 17:06:40|||||||||6
1733936810000|2024-12-11 17:06:50|||||||||1
1733936820000|2024-12-11 17:07:00|||||||||22
1733936830000|2024-12-11 17:07:10|||||||||2
1733936840000|2024-12-11 17:07:20|||||||||2
1733936850000|2024-12-11 17:07:30|||||||||5
1733936860000|2024-12-11 17:07:40|4963.12|4961.62|4964.12|4962.62|4964.12|4962.62|4963.12|4961.62|330
1733936870000|2024-12-11 17:07:50|||||||||103
1733936880000|2024-12-11 17:08:00|||||||||5
1733936900000|2024-12-11 17:08:20|||||||||18
1733936910000|2024-12-11 17:08:30|4965.12|4963.62|4964.62|4963.12|4965.12|4963.62|4964.62|4963.12|91
1733936920000|2024-12-11 17:08:40|4965.12|4963.62|4964.12|4962.62|4965.12|4963.62|4964.12|4962.62|15
1733936930000|2024-12-11 17:08:50|4964.62|4963.12|4965.12|4963.62|4965.12|4963.62|4964.62|4963.12|8
1733936960000|2024-12-11 17:09:20|||||||||65
1733936980000|2024-12-11 17:09:40|||||||||240
1733936990000|2024-12-11 17:09:50|||||||||1
1733937000000|2024-12-11 17:10:00|||||||||71
1733937080000|2024-12-11 17:11:20|||||||||28
1733937160000|2024-12-11 17:12:40|4966.12|4964.62|4966.12|4964.62|4966.12|4964.62|4966.12|4964.62|176
1733937170000|2024-12-11 17:12:50|||||||||1
1733937180000|2024-12-11 17:13:00|||||||||22
1733937190000|2024-12-11 17:13:10|||||||||5
1733937200000|2024-12-11 17:13:20|4965.12|4963.62|4966.12|4964.62|4966.12|4964.62|4965.12|4963.62|114
1733937210000|2024-12-11 17:13:30|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|122
1733937220000|2024-12-11 17:13:40|4965.62|4964.12|4966.12|4964.62|4966.12|4964.62|4965.62|4964.12|1
1733937230000|2024-12-11 17:13:50|4965.62|4964.12|4965.12|4963.62|4966.12|4964.62|4965.12|4963.62|58
1733937260000|2024-12-11 17:14:20|||||||||26
1733937270000|2024-12-11 17:14:30|||||||||25
1733937290000|2024-12-11 17:14:50|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|86
1733937300000|2024-12-11 17:15:00|||||||||96
1733937330000|2024-12-11 17:15:30|||||||||200
1733937370000|2024-12-11 17:16:10|||||||||6
1733937400000|2024-12-11 17:16:40|||||||||19
1733937410000|2024-12-11 17:16:50|4963.12|4961.62|4963.12|4961.62|4964.12|4962.62|4963.12|4961.62|88
1733937420000|2024-12-11 17:17:00|||||||||1341
1733937430000|2024-12-11 17:17:10|||||||||127
1733937460000|2024-12-11 17:17:40|||||||||2
1733937480000|2024-12-11 17:18:00|||||||||50
1733937490000|2024-12-11 17:18:10|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|46
1733937550000|2024-12-11 17:19:10|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|75
1733937560000|2024-12-11 17:19:20|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|44
1733937570000|2024-12-11 17:19:30|||||||||1
1733937580000|2024-12-11 17:19:40|||||||||553
1733937600000|2024-12-11 17:20:00|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|4961.12|4959.62|304
1733937610000|2024-12-11 17:20:10|||||||||10
1733937640000|2024-12-11 17:20:40|||||||||51
1733937650000|2024-12-11 17:20:50|||||||||663
1733937660000|2024-12-11 17:21:00|||||||||1
1733937730000|2024-12-11 17:22:10|||||||||174
1733937740000|2024-12-11 17:22:20|||||||||32
1733937760000|2024-12-11 17:22:40|||||||||66
1733937770000|2024-12-11 17:22:50|||||||||157
1733937790000|2024-12-11 17:23:10|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|123
1733937800000|2024-12-11 17:23:20|4962.62|4961.12|4963.12|4961.62|4963.12|4961.62|4962.12|4960.62|80
1733937820000|2024-12-11 17:23:40|||||||||39
1733937840000|2024-12-11 17:24:00|||||||||47
1733937860000|2024-12-11 17:24:20|||||||||73
1733937870000|2024-12-11 17:24:30|||||||||53
1733937890000|2024-12-11 17:24:50|||||||||37
1733937900000|2024-12-11 17:25:00|||||||||38
1733937910000|2024-12-11 17:25:10|||||||||13
1733937920000|2024-12-11 17:25:20|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|86
1733937930000|2024-12-11 17:25:30|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|134
1733937950000|2024-12-11 17:25:50|||||||||48
1733937970000|2024-12-11 17:26:10|4963.62|4962.12|4964.12|4962.62|4964.12|4962.62|4963.62|4962.12|55
1733937980000|2024-12-11 17:26:20|4963.62|4962.12|4963.12|4961.62|4964.12|4962.62|4963.12|4961.62|38
1733937990000|2024-12-11 17:26:30|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|1
1733938000000|2024-12-11 17:26:40|||||||||50
1733938010000|2024-12-11 17:26:50|||||||||20
1733938020000|2024-12-11 17:27:00|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|71
1733938030000|2024-12-11 17:27:10|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|89
1733938040000|2024-12-11 17:27:20|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|22
1733938050000|2024-12-11 17:27:30|4964.12|4962.62|4963.62|4962.12|4964.12|4962.62|4963.12|4961.62|83
1733938060000|2024-12-11 17:27:40|4963.12|4961.62|4964.12|4962.62|4964.12|4962.62|4963.12|4961.62|65
1733938070000|2024-12-11 17:27:50|||||||||3
1733938080000|2024-12-11 17:28:00|4963.62|4962.12|4964.12|4962.62|4964.12|4962.62|4963.12|4961.62|109
1733938090000|2024-12-11 17:28:10|4963.62|4962.12|4964.12|4962.62|4964.12|4962.62|4963.12|4961.62|51
1733938100000|2024-12-11 17:28:20|||||||||8
1733938110000|2024-12-11 17:28:30|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|107
1733938120000|2024-12-11 17:28:40|||||||||4
1733938130000|2024-12-11 17:28:50|||||||||51
1733938140000|2024-12-11 17:29:00|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|10
1733938150000|2024-12-11 17:29:10|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4962.62|4961.12|150
1733938160000|2024-12-11 17:29:20|4962.12|4960.62|4963.12|4961.62|4963.12|4961.62|4962.12|4960.62|50
1733938170000|2024-12-11 17:29:30|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|258
1733938180000|2024-12-11 17:29:40|||||||||43
1733938190000|2024-12-11 17:29:50|||||||||19
1733938200000|2024-12-11 17:30:00|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|124
1733938210000|2024-12-11 17:30:10|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|4962.12|4960.62|193
1733938220000|2024-12-11 17:30:20|||||||||15
1733938240000|2024-12-11 17:30:40|||||||||1
1733938250000|2024-12-11 17:30:50|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|154
1733938260000|2024-12-11 17:31:00|4962.62|4961.12|4964.12|4962.62|4964.12|4962.62|4962.62|4961.12|719
1733938280000|2024-12-11 17:31:20|||||||||4
1733938300000|2024-12-11 17:31:40|||||||||2
1733938320000|2024-12-11 17:32:00|||||||||3
1733938330000|2024-12-11 17:32:10|4965.12|4963.62|4964.12|4962.62|4965.12|4963.62|4964.12|4962.62|136
1733938340000|2024-12-11 17:32:20|||||||||8
1733938360000|2024-12-11 17:32:40|||||||||30
1733938370000|2024-12-11 17:32:50|||||||||12
1733938380000|2024-12-11 17:33:00|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|135
1733938390000|2024-12-11 17:33:10|||||||||12
1733938400000|2024-12-11 17:33:20|||||||||6
1733938410000|2024-12-11 17:33:30|||||||||15
1733938420000|2024-12-11 17:33:40|||||||||135
1733938430000|2024-12-11 17:33:50|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|52
1733938440000|2024-12-11 17:34:00|||||||||50
1733938460000|2024-12-11 17:34:20|||||||||2
1733938470000|2024-12-11 17:34:30|||||||||1
1733938500000|2024-12-11 17:35:00|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|115
1733938510000|2024-12-11 17:35:10|||||||||16
1733938520000|2024-12-11 17:35:20|||||||||1
1733938530000|2024-12-11 17:35:30|||||||||249
1733938550000|2024-12-11 17:35:50|4964.12|4962.62|4963.62|4962.12|4964.12|4962.62|4963.62|4962.12|297
1733938560000|2024-12-11 17:36:00|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|4963.12|4961.62|1
1733938580000|2024-12-11 17:36:20|||||||||339
1733938600000|2024-12-11 17:36:40|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|159
1733938610000|2024-12-11 17:36:50|||||||||1
1733938630000|2024-12-11 17:37:10|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|163
1733938640000|2024-12-11 17:37:20|||||||||80
1733938650000|2024-12-11 17:37:30|||||||||5
1733938660000|2024-12-11 17:37:40|||||||||8
1733938670000|2024-12-11 17:37:50|||||||||188
1733938680000|2024-12-11 17:38:00|||||||||11
1733938690000|2024-12-11 17:38:10|4964.12|4962.62|4965.12|4963.62|4965.12|4963.62|4964.12|4962.62|136
1733938700000|2024-12-11 17:38:20|||||||||6
1733938710000|2024-12-11 17:38:30|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|4964.12|4962.62|37
1733938720000|2024-12-11 17:38:40|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|4965.12|4963.62|285
1733938740000|2024-12-11 17:39:00|4966.12|4964.62|4965.12|4963.62|4966.12|4964.62|4965.12|4963.62|330
1733938750000|2024-12-11 17:39:10|||||||||31
1733938760000|2024-12-11 17:39:20|4965.62|4964.12|4966.12|4964.62|4966.12|4964.62|4965.62|4964.12|277
1733938770000|2024-12-11 17:39:30|4965.62|4964.12|4966.12|4964.62|4966.12|4964.62|4965.62|4964.12|2
1733938780000|2024-12-11 17:39:40|||||||||23
1733938790000|2024-12-11 17:39:50|4967.12|4965.62|4967.12|4965.62|4967.12|4965.62|4967.12|4965.62|575
1733938800000|2024-12-11 17:40:00|||||||||30
1733938820000|2024-12-11 17:40:20|||||||||12
1733938830000|2024-12-11 17:40:30|||||||||1
1733938840000|2024-12-11 17:40:40|||||||||42
1733938850000|2024-12-11 17:40:50|||||||||1
1733938860000|2024-12-11 17:41:00|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|378
1733938870000|2024-12-11 17:41:10|||||||||506
1733938880000|2024-12-11 17:41:20|||||||||3
1733938900000|2024-12-11 17:41:40|||||||||2
1733938910000|2024-12-11 17:41:50|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|258
1733938920000|2024-12-11 17:42:00|4968.12|4966.62|4968.62|4967.12|4969.12|4967.62|4968.12|4966.62|107
1733938930000|2024-12-11 17:42:10|4968.12|4966.62|4969.12|4967.62|4969.12|4967.62|4968.12|4966.62|90
1733938940000|2024-12-11 17:42:20|||||||||30
1733938950000|2024-12-11 17:42:30|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|19
1733938960000|2024-12-11 17:42:40|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4968.62|4967.12|130
1733938970000|2024-12-11 17:42:50|4968.62|4967.12|4969.12|4967.62|4969.12|4967.62|4968.62|4967.12|11
1733938980000|2024-12-11 17:43:00|||||||||30
1733938990000|2024-12-11 17:43:10|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|165
1733939000000|2024-12-11 17:43:20|4969.12|4967.62|4970.12|4968.62|4970.12|4968.62|4969.12|4967.62|118
1733939010000|2024-12-11 17:43:30|||||||||61
1733939060000|2024-12-11 17:44:20|||||||||62
1733939070000|2024-12-11 17:44:30|||||||||524
1733939080000|2024-12-11 17:44:40|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|207
1733939090000|2024-12-11 17:44:50|||||||||1
1733939100000|2024-12-11 17:45:00|||||||||36
1733939110000|2024-12-11 17:45:10|||||||||54
1733939120000|2024-12-11 17:45:20|4970.12|4968.62|4971.12|4969.62|4971.12|4969.62|4970.12|4968.62|112
1733939130000|2024-12-11 17:45:30|||||||||6
1733939140000|2024-12-11 17:45:40|||||||||2
1733939150000|2024-12-11 17:45:50|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|220
1733939160000|2024-12-11 17:46:00|4970.62|4969.12|4970.62|4969.12|4970.62|4969.12|4970.62|4969.12|388
1733939170000|2024-12-11 17:46:10|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|16
1733939180000|2024-12-11 17:46:20|4970.12|4968.62|4971.12|4969.62|4971.12|4969.62|4970.12|4968.62|212
1733939190000|2024-12-11 17:46:30|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|154
1733939200000|2024-12-11 17:46:40|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|120
1733939220000|2024-12-11 17:47:00|||||||||63
1733939230000|2024-12-11 17:47:10|||||||||249
1733939240000|2024-12-11 17:47:20|||||||||53
1733939250000|2024-12-11 17:47:30|||||||||104
1733939260000|2024-12-11 17:47:40|||||||||450
1733939270000|2024-12-11 17:47:50|||||||||1
1733939280000|2024-12-11 17:48:00|||||||||6
1733939290000|2024-12-11 17:48:10|||||||||1
1733939300000|2024-12-11 17:48:20|||||||||7
1733939310000|2024-12-11 17:48:30|||||||||5
1733939320000|2024-12-11 17:48:40|||||||||2
1733939330000|2024-12-11 17:48:50|||||||||126
1733939340000|2024-12-11 17:49:00|||||||||5
1733939350000|2024-12-11 17:49:10|||||||||5
1733939360000|2024-12-11 17:49:20|||||||||6
1733939370000|2024-12-11 17:49:30|||||||||3
1733939380000|2024-12-11 17:49:40|||||||||2
1733939390000|2024-12-11 17:49:50|||||||||5
1733939400000|2024-12-11 17:50:00|||||||||4
1733939410000|2024-12-11 17:50:10|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|197
1733939420000|2024-12-11 17:50:20|||||||||171
1733939430000|2024-12-11 17:50:30|||||||||14
1733939440000|2024-12-11 17:50:40|||||||||1
1733939450000|2024-12-11 17:50:50|||||||||3
1733939460000|2024-12-11 17:51:00|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|561
1733939470000|2024-12-11 17:51:10|||||||||5
1733939480000|2024-12-11 17:51:20|||||||||4
1733939490000|2024-12-11 17:51:30|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|249
1733939520000|2024-12-11 17:52:00|||||||||412
1733939530000|2024-12-11 17:52:10|||||||||277
1733939540000|2024-12-11 17:52:20|||||||||27
1733939570000|2024-12-11 17:52:50|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|401
1733939580000|2024-12-11 17:53:00|||||||||81
1733939590000|2024-12-11 17:53:10|||||||||12
1733939600000|2024-12-11 17:53:20|||||||||2
1733939610000|2024-12-11 17:53:30|4974.12|4972.62|4973.12|4971.62|4974.12|4972.62|4973.12|4971.62|351
1733939620000|2024-12-11 17:53:40|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|112
1733939630000|2024-12-11 17:53:50|||||||||7
1733939640000|2024-12-11 17:54:00|||||||||13
1733939650000|2024-12-11 17:54:10|||||||||9
1733939660000|2024-12-11 17:54:20|||||||||21
1733939670000|2024-12-11 17:54:30|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|150
1733939680000|2024-12-11 17:54:40|||||||||25
1733939700000|2024-12-11 17:55:00|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|42
1733939720000|2024-12-11 17:55:20|||||||||3
1733939760000|2024-12-11 17:56:00|||||||||1
1733939770000|2024-12-11 17:56:10|||||||||2
1733939780000|2024-12-11 17:56:20|||||||||2
1733939790000|2024-12-11 17:56:30|||||||||1
1733939800000|2024-12-11 17:56:40|||||||||2
1733939820000|2024-12-11 17:57:00|||||||||2
1733939830000|2024-12-11 17:57:10|||||||||1
1733939840000|2024-12-11 17:57:20|||||||||5
1733939860000|2024-12-11 17:57:40|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|172
1733939870000|2024-12-11 17:57:50|||||||||4
1733939880000|2024-12-11 17:58:00|||||||||1
1733939890000|2024-12-11 17:58:10|||||||||2
1733939900000|2024-12-11 17:58:20|||||||||3
1733939910000|2024-12-11 17:58:30|||||||||1
1733939920000|2024-12-11 17:58:40|||||||||44
1733939930000|2024-12-11 17:58:50|||||||||2
1733939940000|2024-12-11 17:59:00|||||||||40
1733939950000|2024-12-11 17:59:10|||||||||3
1733939960000|2024-12-11 17:59:20|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|227
1733939990000|2024-12-11 17:59:50|||||||||2
1733940080000|2024-12-11 18:01:20|||||||||1
1733940090000|2024-12-11 18:01:30|||||||||2
1733940100000|2024-12-11 18:01:40|||||||||87
1733940110000|2024-12-11 18:01:50|||||||||2
1733940120000|2024-12-11 18:02:00|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|170
1733940130000|2024-12-11 18:02:10|4972.62|4971.12|4972.12|4970.62|4973.12|4971.62|4972.12|4970.62|120
1733940140000|2024-12-11 18:02:20|||||||||13
1733940150000|2024-12-11 18:02:30|4971.12|4969.62|4971.12|4969.62|4971.62|4970.12|4971.12|4969.62|118
1733940160000|2024-12-11 18:02:40|||||||||164
1733940190000|2024-12-11 18:03:10|||||||||11
1733940220000|2024-12-11 18:03:40|||||||||56
1733940230000|2024-12-11 18:03:50|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|32
1733940240000|2024-12-11 18:04:00|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|394
1733940260000|2024-12-11 18:04:20|||||||||72
1733940270000|2024-12-11 18:04:30|||||||||1
1733940300000|2024-12-11 18:05:00|||||||||128
1733940320000|2024-12-11 18:05:20|||||||||1
1733940400000|2024-12-11 18:06:40|||||||||63
1733940410000|2024-12-11 18:06:50|||||||||1
1733940420000|2024-12-11 18:07:00|||||||||3
1733940430000|2024-12-11 18:07:10|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|58
1733940460000|2024-12-11 18:07:40|||||||||29
1733940480000|2024-12-11 18:08:00|||||||||1
1733940540000|2024-12-11 18:09:00|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|128
1733940610000|2024-12-11 18:10:10|||||||||2
1733940650000|2024-12-11 18:10:50|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|119
1733940690000|2024-12-11 18:11:30|||||||||19
1733940700000|2024-12-11 18:11:40|4968.62|4967.12|4968.12|4966.62|4968.62|4967.12|4968.12|4966.62|263
1733940710000|2024-12-11 18:11:50|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|139
1733940720000|2024-12-11 18:12:00|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|32
1733940750000|2024-12-11 18:12:30|||||||||1
1733940760000|2024-12-11 18:12:40|||||||||34
1733940780000|2024-12-11 18:13:00|||||||||35
1733940800000|2024-12-11 18:13:20|||||||||211
1733940820000|2024-12-11 18:13:40|||||||||2
1733940830000|2024-12-11 18:13:50|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|32
1733940850000|2024-12-11 18:14:10|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|114
1733940860000|2024-12-11 18:14:20|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|60
1733940880000|2024-12-11 18:14:40|||||||||306
1733940890000|2024-12-11 18:14:50|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|81
1733940900000|2024-12-11 18:15:00|4969.12|4967.62|4970.12|4968.62|4970.12|4968.62|4969.12|4967.62|81
1733940920000|2024-12-11 18:15:20|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|421
1733940930000|2024-12-11 18:15:30|4970.62|4969.12|4971.12|4969.62|4971.12|4969.62|4970.62|4969.12|32
1733940980000|2024-12-11 18:16:20|||||||||63
1733941050000|2024-12-11 18:17:30|||||||||2
1733941060000|2024-12-11 18:17:40|4970.62|4969.12|4971.12|4969.62|4971.12|4969.62|4970.62|4969.12|12
1733941070000|2024-12-11 18:17:50|4970.62|4969.12|4971.12|4969.62|4972.12|4970.62|4970.62|4969.12|440
1733941090000|2024-12-11 18:18:10|||||||||11
1733941120000|2024-12-11 18:18:40|||||||||24
1733941130000|2024-12-11 18:18:50|||||||||1
1733941180000|2024-12-11 18:19:40|||||||||1
1733941190000|2024-12-11 18:19:50|||||||||1
1733941200000|2024-12-11 18:20:00|4971.62|4970.12|4972.12|4970.62|4972.12|4970.62|4971.62|4970.12|43
1733941210000|2024-12-11 18:20:10|||||||||2
1733941220000|2024-12-11 18:20:20|||||||||2
1733941230000|2024-12-11 18:20:30|||||||||5
1733941240000|2024-12-11 18:20:40|||||||||2
1733941250000|2024-12-11 18:20:50|||||||||1
1733941260000|2024-12-11 18:21:00|||||||||3
1733941270000|2024-12-11 18:21:10|||||||||2
1733941280000|2024-12-11 18:21:20|||||||||192
1733941290000|2024-12-11 18:21:30|||||||||2
1733941300000|2024-12-11 18:21:40|||||||||1
1733941310000|2024-12-11 18:21:50|||||||||2
1733941320000|2024-12-11 18:22:00|||||||||82
1733941340000|2024-12-11 18:22:20|||||||||6
1733941370000|2024-12-11 18:22:50|||||||||1
1733941380000|2024-12-11 18:23:00|||||||||3
1733941390000|2024-12-11 18:23:10|||||||||138
1733941400000|2024-12-11 18:23:20|||||||||2
1733941410000|2024-12-11 18:23:30|||||||||2
1733941420000|2024-12-11 18:23:40|||||||||1
1733941430000|2024-12-11 18:23:50|||||||||1
1733941440000|2024-12-11 18:24:00|||||||||2
1733941450000|2024-12-11 18:24:10|||||||||6
1733941470000|2024-12-11 18:24:30|||||||||40
1733941510000|2024-12-11 18:25:10|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|104
1733941580000|2024-12-11 18:26:20|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|102
1733941590000|2024-12-11 18:26:30|||||||||13
1733941600000|2024-12-11 18:26:40|||||||||2
1733941610000|2024-12-11 18:26:50|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|58
1733941630000|2024-12-11 18:27:10|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|39
1733941640000|2024-12-11 18:27:20|||||||||5
1733941650000|2024-12-11 18:27:30|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|37
1733941680000|2024-12-11 18:28:00|4971.62|4970.12|4971.12|4969.62|4971.62|4970.12|4971.12|4969.62|47
1733941690000|2024-12-11 18:28:10|4971.62|4970.12|4972.12|4970.62|4972.12|4970.62|4971.12|4969.62|15
1733941700000|2024-12-11 18:28:20|||||||||2
1733941760000|2024-12-11 18:29:20|||||||||3
1733941770000|2024-12-11 18:29:30|||||||||3
1733941790000|2024-12-11 18:29:50|||||||||11
1733941800000|2024-12-11 18:30:00|||||||||3
1733941810000|2024-12-11 18:30:10|||||||||33
1733941820000|2024-12-11 18:30:20|||||||||76
1733941840000|2024-12-11 18:30:40|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4972.12|4970.62|61
1733941850000|2024-12-11 18:30:50|||||||||2
1733941860000|2024-12-11 18:31:00|||||||||2
1733941880000|2024-12-11 18:31:20|||||||||2
1733941890000|2024-12-11 18:31:30|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|61
1733941950000|2024-12-11 18:32:30|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|51
1733941960000|2024-12-11 18:32:40|||||||||1
1733941970000|2024-12-11 18:32:50|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|138
1733941980000|2024-12-11 18:33:00|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|81
1733942020000|2024-12-11 18:33:40|||||||||2
1733942030000|2024-12-11 18:33:50|4972.12|4970.62|4973.12|4971.62|4973.12|4971.62|4972.12|4970.62|171
1733942040000|2024-12-11 18:34:00|4972.62|4971.12|4973.12|4971.62|4973.12|4971.62|4972.12|4970.62|84
1733942080000|2024-12-11 18:34:40|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|145
1733942130000|2024-12-11 18:35:30|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|99
1733942210000|2024-12-11 18:36:50|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|21
1733942220000|2024-12-11 18:37:00|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|49
1733942270000|2024-12-11 18:37:50|||||||||25
1733942280000|2024-12-11 18:38:00|||||||||58
1733942410000|2024-12-11 18:40:10|||||||||8
1733942480000|2024-12-11 18:41:20|||||||||162
1733942520000|2024-12-11 18:42:00|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|89
1733942590000|2024-12-11 18:43:10|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|65
1733942600000|2024-12-11 18:43:20|||||||||5
1733942610000|2024-12-11 18:43:30|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|29
1733942650000|2024-12-11 18:44:10|||||||||2
1733942660000|2024-12-11 18:44:20|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|60
1733942750000|2024-12-11 18:45:50|||||||||1
1733942760000|2024-12-11 18:46:00|||||||||5
1733942800000|2024-12-11 18:46:40|||||||||36
1733942830000|2024-12-11 18:47:10|||||||||105
1733942840000|2024-12-11 18:47:20|||||||||3
1733942850000|2024-12-11 18:47:30|4969.62|4968.12|4969.62|4968.12|4969.62|4968.12|4969.62|4968.12|78
1733942860000|2024-12-11 18:47:40|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|0
1733942870000|2024-12-11 18:47:50|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|24
1733942920000|2024-12-11 18:48:40|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|59
1733942940000|2024-12-11 18:49:00|||||||||84
1733943010000|2024-12-11 18:50:10|||||||||1
1733943020000|2024-12-11 18:50:20|||||||||1
1733943050000|2024-12-11 18:50:50|||||||||1
1733943090000|2024-12-11 18:51:30|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|39
1733943110000|2024-12-11 18:51:50|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|16
1733943130000|2024-12-11 18:52:10|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|11
1733943230000|2024-12-11 18:53:50|||||||||1
1733943250000|2024-12-11 18:54:10|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|138
1733943270000|2024-12-11 18:54:30|||||||||1
1733943280000|2024-12-11 18:54:40|||||||||2
1733943290000|2024-12-11 18:54:50|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|39
1733943320000|2024-12-11 18:55:20|||||||||3
1733943330000|2024-12-11 18:55:30|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|9
1733943400000|2024-12-11 18:56:40|||||||||1
1733943520000|2024-12-11 18:58:40|4967.12|4965.62|4967.12|4965.62|4967.12|4965.62|4967.12|4965.62|104
1733943530000|2024-12-11 18:58:50|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|43
1733943640000|2024-12-11 19:00:40|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|220
1733943650000|2024-12-11 19:00:50|||||||||5
1733943680000|2024-12-11 19:01:20|||||||||1
1733943720000|2024-12-11 19:02:00|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|16
1733943730000|2024-12-11 19:02:10|||||||||1
1733943770000|2024-12-11 19:02:50|||||||||1
1733943780000|2024-12-11 19:03:00|||||||||1
1733943800000|2024-12-11 19:03:20|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|79
1733943810000|2024-12-11 19:03:30|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|27
1733943820000|2024-12-11 19:03:40|4969.12|4967.62|4969.62|4968.12|4969.62|4968.12|4969.12|4967.62|24
1733943830000|2024-12-11 19:03:50|4969.12|4967.62|4969.12|4967.62|4970.12|4968.62|4969.12|4967.62|15
1733943910000|2024-12-11 19:05:10|||||||||4
1733943920000|2024-12-11 19:05:20|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|13
1733943940000|2024-12-11 19:05:40|||||||||1
1733943950000|2024-12-11 19:05:50|||||||||16
1733943960000|2024-12-11 19:06:00|||||||||1
1733943990000|2024-12-11 19:06:30|||||||||2
1733944000000|2024-12-11 19:06:40|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|80
1733944020000|2024-12-11 19:07:00|||||||||1
1733944040000|2024-12-11 19:07:20|4968.12|4966.62|4969.12|4967.62|4969.12|4967.62|4968.12|4966.62|71
1733944120000|2024-12-11 19:08:40|||||||||1
1733944140000|2024-12-11 19:09:00|4969.62|4968.12|4969.12|4967.62|4970.12|4968.62|4969.12|4967.62|59
1733944150000|2024-12-11 19:09:10|4969.62|4968.12|4969.12|4967.62|4969.62|4968.12|4969.12|4967.62|15
1733944160000|2024-12-11 19:09:20|4969.62|4968.12|4969.12|4967.62|4970.12|4968.62|4969.12|4967.62|8
1733944200000|2024-12-11 19:10:00|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|4968.12|4966.62|27
1733944210000|2024-12-11 19:10:10|4968.62|4967.12|4969.12|4967.62|4969.12|4967.62|4968.62|4967.12|1
1733944230000|2024-12-11 19:10:30|4968.62|4967.12|4969.12|4967.62|4969.12|4967.62|4968.12|4966.62|17
1733944290000|2024-12-11 19:11:30|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|8
1733944300000|2024-12-11 19:11:40|4969.12|4967.62|4969.12|4967.62|4969.62|4968.12|4969.12|4967.62|13
1733944320000|2024-12-11 19:12:00|||||||||20
1733944340000|2024-12-11 19:12:20|4969.62|4968.12|4970.12|4968.62|4970.12|4968.62|4969.12|4967.62|7
1733944400000|2024-12-11 19:13:20|||||||||40
1733944480000|2024-12-11 19:14:40|4970.62|4969.12|4971.12|4969.62|4971.12|4969.62|4970.62|4969.12|118
1733944490000|2024-12-11 19:14:50|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|21
1733944520000|2024-12-11 19:15:20|||||||||6
1733944530000|2024-12-11 19:15:30|||||||||29
1733944540000|2024-12-11 19:15:40|4970.62|4969.12|4970.12|4968.62|4971.12|4969.62|4970.12|4968.62|45
1733944550000|2024-12-11 19:15:50|||||||||3
1733944590000|2024-12-11 19:16:30|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|8
1733944600000|2024-12-11 19:16:40|4970.62|4969.12|4970.62|4969.12|4970.62|4969.12|4970.62|4969.12|57
1733944610000|2024-12-11 19:16:50|4970.12|4968.62|4971.12|4969.62|4971.12|4969.62|4970.12|4968.62|13
1733944680000|2024-12-11 19:18:00|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|28
1733944690000|2024-12-11 19:18:10|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|19
1733944700000|2024-12-11 19:18:20|4970.12|4968.62|4970.12|4968.62|4970.62|4969.12|4970.12|4968.62|10
1733944710000|2024-12-11 19:18:30|4970.62|4969.12|4970.62|4969.12|4970.62|4969.12|4970.12|4968.62|3
1733944720000|2024-12-11 19:18:40|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|0
1733944730000|2024-12-11 19:18:50|||||||||5
1733944760000|2024-12-11 19:19:20|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|71
1733944790000|2024-12-11 19:19:50|||||||||16
1733944860000|2024-12-11 19:21:00|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|4969.12|4967.62|180
1733944890000|2024-12-11 19:21:30|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|42
1733944980000|2024-12-11 19:23:00|||||||||53
1733944990000|2024-12-11 19:23:10|||||||||21
1733945000000|2024-12-11 19:23:20|4970.62|4969.12|4970.12|4968.62|4971.12|4969.62|4970.12|4968.62|1
1733945010000|2024-12-11 19:23:30|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|7
1733945110000|2024-12-11 19:25:10|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|15
1733945130000|2024-12-11 19:25:30|||||||||1
1733945160000|2024-12-11 19:26:00|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|27
1733945190000|2024-12-11 19:26:30|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|18
1733945210000|2024-12-11 19:26:50|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|18
1733945240000|2024-12-11 19:27:20|4970.62|4969.12|4971.12|4969.62|4971.12|4969.62|4970.62|4969.12|33
1733945320000|2024-12-11 19:28:40|||||||||17
1733945350000|2024-12-11 19:29:10|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|67
1733945360000|2024-12-11 19:29:20|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|48
1733945380000|2024-12-11 19:29:40|||||||||1
1733945400000|2024-12-11 19:30:00|||||||||6
1733945430000|2024-12-11 19:30:30|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|69
1733945500000|2024-12-11 19:31:40|4970.62|4969.12|4970.12|4968.62|4970.62|4969.12|4970.12|4968.62|116
1733945510000|2024-12-11 19:31:50|||||||||17
1733945520000|2024-12-11 19:32:00|4970.62|4969.12|4970.12|4968.62|4970.62|4969.12|4970.12|4968.62|6
1733945530000|2024-12-11 19:32:10|4970.62|4969.12|4971.12|4969.62|4971.12|4969.62|4970.62|4969.12|0
1733945590000|2024-12-11 19:33:10|||||||||11
1733945640000|2024-12-11 19:34:00|||||||||13
1733945650000|2024-12-11 19:34:10|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|24
1733945710000|2024-12-11 19:35:10|||||||||10
1733945720000|2024-12-11 19:35:20|||||||||18
1733945730000|2024-12-11 19:35:30|||||||||4
1733945740000|2024-12-11 19:35:40|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|94
1733945750000|2024-12-11 19:35:50|||||||||2
1733945760000|2024-12-11 19:36:00|||||||||17
1733945780000|2024-12-11 19:36:20|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|66
1733945790000|2024-12-11 19:36:30|||||||||1
1733945840000|2024-12-11 19:37:20|||||||||25
1733945850000|2024-12-11 19:37:30|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4
1733945860000|2024-12-11 19:37:40|4972.12|4970.62|4973.12|4971.62|4973.12|4971.62|4972.12|4970.62|66
1733945900000|2024-12-11 19:38:20|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|52
1733945910000|2024-12-11 19:38:30|||||||||3
1733945920000|2024-12-11 19:38:40|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|20
1733946000000|2024-12-11 19:40:00|||||||||1
1733946010000|2024-12-11 19:40:10|||||||||1
1733946020000|2024-12-11 19:40:20|||||||||11
1733946050000|2024-12-11 19:40:50|||||||||1
1733946060000|2024-12-11 19:41:00|||||||||1
1733946070000|2024-12-11 19:41:10|||||||||11
1733946080000|2024-12-11 19:41:20|||||||||2
1733946090000|2024-12-11 19:41:30|||||||||1
1733946100000|2024-12-11 19:41:40|||||||||2
1733946110000|2024-12-11 19:41:50|||||||||1
1733946120000|2024-12-11 19:42:00|||||||||10
1733946130000|2024-12-11 19:42:10|||||||||1
1733946150000|2024-12-11 19:42:30|||||||||1
1733946170000|2024-12-11 19:42:50|||||||||1
1733946180000|2024-12-11 19:43:00|||||||||14
1733946190000|2024-12-11 19:43:10|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|86
1733946310000|2024-12-11 19:45:10|||||||||13
1733946320000|2024-12-11 19:45:20|||||||||5
1733946340000|2024-12-11 19:45:40|4972.62|4971.12|4973.12|4971.62|4973.12|4971.62|4972.62|4971.12|63
1733946350000|2024-12-11 19:45:50|||||||||1
1733946360000|2024-12-11 19:46:00|||||||||3
1733946370000|2024-12-11 19:46:10|||||||||1
1733946380000|2024-12-11 19:46:20|||||||||11
1733946390000|2024-12-11 19:46:30|||||||||1
1733946410000|2024-12-11 19:46:50|||||||||1
1733946430000|2024-12-11 19:47:10|||||||||12
1733946450000|2024-12-11 19:47:30|||||||||1
1733946480000|2024-12-11 19:48:00|||||||||1
1733946490000|2024-12-11 19:48:10|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|84
1733946500000|2024-12-11 19:48:20|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|41
1733946540000|2024-12-11 19:49:00|4972.12|4970.62|4972.12|4970.62|4973.12|4971.62|4972.12|4970.62|68
1733946550000|2024-12-11 19:49:10|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4
1733946560000|2024-12-11 19:49:20|||||||||1
1733946580000|2024-12-11 19:49:40|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|37
1733946590000|2024-12-11 19:49:50|||||||||16
1733946630000|2024-12-11 19:50:30|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|68
1733946650000|2024-12-11 19:50:50|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|22
1733946700000|2024-12-11 19:51:40|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|5
1733946710000|2024-12-11 19:51:50|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|16
1733946730000|2024-12-11 19:52:10|||||||||1
1733946780000|2024-12-11 19:53:00|4972.62|4971.12|4973.12|4971.62|4973.12|4971.62|4972.12|4970.62|53
1733946850000|2024-12-11 19:54:10|4972.12|4970.62|4973.12|4971.62|4973.12|4971.62|4972.12|4970.62|53
1733946890000|2024-12-11 19:54:50|||||||||25
1733946900000|2024-12-11 19:55:00|||||||||7
1733946910000|2024-12-11 19:55:10|||||||||17
1733946920000|2024-12-11 19:55:20|4972.12|4970.62|4972.12|4970.62|4973.12|4971.62|4972.12|4970.62|125
1733946930000|2024-12-11 19:55:30|4972.62|4971.12|4973.12|4971.62|4973.12|4971.62|4972.62|4971.12|34
1733946990000|2024-12-11 19:56:30|||||||||82
1733947050000|2024-12-11 19:57:30|||||||||12
1733947110000|2024-12-11 19:58:30|||||||||13
1733947120000|2024-12-11 19:58:40|||||||||1
1733947140000|2024-12-11 19:59:00|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|132
1733947150000|2024-12-11 19:59:10|||||||||1
1733947160000|2024-12-11 19:59:20|||||||||2
1733947170000|2024-12-11 19:59:30|||||||||12
1733947180000|2024-12-11 19:59:40|||||||||3
1733947200000|2024-12-11 20:00:00|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|796
1733947210000|2024-12-11 20:00:10|||||||||1
1733947220000|2024-12-11 20:00:20|||||||||27
1733947230000|2024-12-11 20:00:30|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|42
1733947240000|2024-12-11 20:00:40|4973.12|4971.62|4974.12|4972.62|4974.12|4972.62|4973.12|4971.62|289
1733947300000|2024-12-11 20:01:40|||||||||10
1733947320000|2024-12-11 20:02:00|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|91
1733947350000|2024-12-11 20:02:30|||||||||13
1733947360000|2024-12-11 20:02:40|||||||||5
1733947370000|2024-12-11 20:02:50|||||||||50
1733947410000|2024-12-11 20:03:30|||||||||6
1733947420000|2024-12-11 20:03:40|||||||||14
1733947470000|2024-12-11 20:04:30|4974.12|4972.62|4975.12|4973.62|4975.12|4973.62|4974.12|4972.62|106
1733947530000|2024-12-11 20:05:30|||||||||1
1733947540000|2024-12-11 20:05:40|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|64
1733947620000|2024-12-11 20:07:00|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|77
1733947630000|2024-12-11 20:07:10|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4973.62|4972.12|156
1733947640000|2024-12-11 20:07:20|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|43
1733947700000|2024-12-11 20:08:20|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|81
1733947710000|2024-12-11 20:08:30|||||||||1
1733947760000|2024-12-11 20:09:20|||||||||14
1733947770000|2024-12-11 20:09:30|||||||||1
1733947830000|2024-12-11 20:10:30|||||||||11
1733947850000|2024-12-11 20:10:50|||||||||1
1733947870000|2024-12-11 20:11:10|||||||||22
1733947890000|2024-12-11 20:11:30|||||||||14
1733947900000|2024-12-11 20:11:40|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|69
1733947920000|2024-12-11 20:12:00|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|111
1733947950000|2024-12-11 20:12:30|||||||||5
1733948010000|2024-12-11 20:13:30|||||||||16
1733948020000|2024-12-11 20:13:40|||||||||1
1733948060000|2024-12-11 20:14:20|||||||||1
1733948070000|2024-12-11 20:14:30|||||||||2
1733948080000|2024-12-11 20:14:40|||||||||13
1733948110000|2024-12-11 20:15:10|||||||||1
1733948150000|2024-12-11 20:15:50|||||||||11
1733948200000|2024-12-11 20:16:40|||||||||19
1733948210000|2024-12-11 20:16:50|||||||||3
1733948230000|2024-12-11 20:17:10|4973.12|4971.62|4974.12|4972.62|4974.12|4972.62|4973.12|4971.62|126
1733948240000|2024-12-11 20:17:20|4973.12|4971.62|4974.12|4972.62|4974.12|4972.62|4973.12|4971.62|135
1733948250000|2024-12-11 20:17:30|||||||||1
1733948260000|2024-12-11 20:17:40|||||||||5
1733948270000|2024-12-11 20:17:50|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|23
1733948290000|2024-12-11 20:18:10|4973.62|4972.12|4974.12|4972.62|4974.12|4972.62|4973.12|4971.62|40
1733948330000|2024-12-11 20:18:50|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|28
1733948370000|2024-12-11 20:19:30|||||||||2
1733948410000|2024-12-11 20:20:10|||||||||1
1733948430000|2024-12-11 20:20:30|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|76
1733948440000|2024-12-11 20:20:40|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|57
1733948510000|2024-12-11 20:21:50|||||||||1
1733948520000|2024-12-11 20:22:00|||||||||11
1733948540000|2024-12-11 20:22:20|||||||||1
1733948570000|2024-12-11 20:22:50|||||||||11
1733948590000|2024-12-11 20:23:10|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|31
1733948610000|2024-12-11 20:23:30|4973.62|4972.12|4974.12|4972.62|4974.12|4972.62|4973.62|4972.12|82
1733948660000|2024-12-11 20:24:20|4973.12|4971.62|4974.12|4972.62|4974.12|4972.62|4973.12|4971.62|87
1733948670000|2024-12-11 20:24:30|4973.12|4971.62|4973.12|4971.62|4973.62|4972.12|4973.12|4971.62|28
1733948680000|2024-12-11 20:24:40|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|25
1733948740000|2024-12-11 20:25:40|||||||||14
1733948750000|2024-12-11 20:25:50|||||||||1
1733948790000|2024-12-11 20:26:30|||||||||1
1733948800000|2024-12-11 20:26:40|||||||||13
1733948830000|2024-12-11 20:27:10|||||||||1
1733948850000|2024-12-11 20:27:30|||||||||118
1733948870000|2024-12-11 20:27:50|4975.12|4973.62|4974.62|4973.12|4975.12|4973.62|4974.12|4972.62|130
1733948880000|2024-12-11 20:28:00|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|0
1733948890000|2024-12-11 20:28:10|4974.62|4973.12|4975.12|4973.62|4975.12|4973.62|4974.62|4973.12|7
1733948900000|2024-12-11 20:28:20|||||||||1
1733948940000|2024-12-11 20:29:00|||||||||3
1733948980000|2024-12-11 20:29:40|||||||||1
1733949000000|2024-12-11 20:30:00|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|76
1733949050000|2024-12-11 20:30:50|||||||||14
1733949130000|2024-12-11 20:32:10|||||||||15
1733949140000|2024-12-11 20:32:20|||||||||1
1733949150000|2024-12-11 20:32:30|||||||||12
1733949170000|2024-12-11 20:32:50|||||||||1
1733949180000|2024-12-11 20:33:00|||||||||1
1733949200000|2024-12-11 20:33:20|||||||||13
1733949210000|2024-12-11 20:33:30|||||||||1
1733949220000|2024-12-11 20:33:40|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|140
1733949230000|2024-12-11 20:33:50|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|87
1733949240000|2024-12-11 20:34:00|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|47
1733949260000|2024-12-11 20:34:20|4974.62|4973.12|4975.12|4973.62|4975.12|4973.62|4974.62|4973.12|50
1733949270000|2024-12-11 20:34:30|||||||||2
1733949280000|2024-12-11 20:34:40|4974.62|4973.12|4975.12|4973.62|4975.12|4973.62|4974.62|4973.12|73
1733949290000|2024-12-11 20:34:50|4974.12|4972.62|4975.12|4973.62|4975.12|4973.62|4974.12|4972.62|74
1733949300000|2024-12-11 20:35:00|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|31
1733949310000|2024-12-11 20:35:10|4975.12|4973.62|4974.12|4972.62|4975.12|4973.62|4974.12|4972.62|20
1733949320000|2024-12-11 20:35:20|4975.12|4973.62|4974.62|4973.12|4975.12|4973.62|4974.62|4973.12|11
1733949330000|2024-12-11 20:35:30|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|0
1733949390000|2024-12-11 20:36:30|||||||||14
1733949400000|2024-12-11 20:36:40|4974.12|4972.62|4975.12|4973.62|4975.12|4973.62|4974.12|4972.62|79
1733949450000|2024-12-11 20:37:30|||||||||12
1733949470000|2024-12-11 20:37:50|||||||||1
1733949480000|2024-12-11 20:38:00|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|26
1733949490000|2024-12-11 20:38:10|||||||||2
1733949510000|2024-12-11 20:38:30|4975.12|4973.62|4974.12|4972.62|4975.12|4973.62|4974.12|4972.62|73
1733949520000|2024-12-11 20:38:40|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|7
1733949540000|2024-12-11 20:39:00|||||||||6
1733949550000|2024-12-11 20:39:10|4974.12|4972.62|4975.12|4973.62|4975.12|4973.62|4974.12|4972.62|46
1733949560000|2024-12-11 20:39:20|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|7
1733949570000|2024-12-11 20:39:30|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|23
1733949600000|2024-12-11 20:40:00|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|27
1733949650000|2024-12-11 20:40:50|||||||||1
1733949670000|2024-12-11 20:41:10|||||||||20
1733949690000|2024-12-11 20:41:30|||||||||1
1733949700000|2024-12-11 20:41:40|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|4975.12|4973.62|46
1733949710000|2024-12-11 20:41:50|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|58
1733949720000|2024-12-11 20:42:00|||||||||1
1733949730000|2024-12-11 20:42:10|||||||||3
1733949740000|2024-12-11 20:42:20|||||||||2
1733949760000|2024-12-11 20:42:40|||||||||1
1733949770000|2024-12-11 20:42:50|||||||||5
1733949780000|2024-12-11 20:43:00|||||||||11
1733949830000|2024-12-11 20:43:50|||||||||1
1733949840000|2024-12-11 20:44:00|||||||||14
1733949850000|2024-12-11 20:44:10|||||||||4
1733949860000|2024-12-11 20:44:20|||||||||1
1733949880000|2024-12-11 20:44:40|||||||||3
1733949900000|2024-12-11 20:45:00|4973.12|4971.62|4974.12|4972.62|4974.12|4972.62|4973.12|4971.62|241
1733949910000|2024-12-11 20:45:10|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|20
1733949960000|2024-12-11 20:46:00|||||||||1
1733949970000|2024-12-11 20:46:10|||||||||24
1733950000000|2024-12-11 20:46:40|||||||||1
1733950010000|2024-12-11 20:46:50|4973.62|4972.12|4973.12|4971.62|4973.62|4972.12|4973.12|4971.62|83
1733950020000|2024-12-11 20:47:00|||||||||13
1733950030000|2024-12-11 20:47:10|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|4974.12|4972.62|30
1733950040000|2024-12-11 20:47:20|||||||||2
1733950050000|2024-12-11 20:47:30|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|113
1733950090000|2024-12-11 20:48:10|||||||||203
1733950100000|2024-12-11 20:48:20|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|49
1733950110000|2024-12-11 20:48:30|||||||||15
1733950120000|2024-12-11 20:48:40|||||||||2
1733950140000|2024-12-11 20:49:00|||||||||1
1733950150000|2024-12-11 20:49:10|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|51
1733950160000|2024-12-11 20:49:20|||||||||1
1733950170000|2024-12-11 20:49:30|||||||||1
1733950180000|2024-12-11 20:49:40|||||||||34
1733950190000|2024-12-11 20:49:50|||||||||1
1733950200000|2024-12-11 20:50:00|4972.12|4970.62|4972.12|4970.62|4973.12|4971.62|4972.12|4970.62|244
1733950210000|2024-12-11 20:50:10|||||||||2
1733950220000|2024-12-11 20:50:20|||||||||11
1733950230000|2024-12-11 20:50:30|||||||||43
1733950240000|2024-12-11 20:50:40|4971.62|4970.12|4972.12|4970.62|4972.12|4970.62|4971.62|4970.12|140
1733950260000|2024-12-11 20:51:00|||||||||1
1733950270000|2024-12-11 20:51:10|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|63
1733950280000|2024-12-11 20:51:20|||||||||12
1733950290000|2024-12-11 20:51:30|||||||||1
1733950300000|2024-12-11 20:51:40|||||||||1
1733950310000|2024-12-11 20:51:50|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|119
1733950320000|2024-12-11 20:52:00|||||||||3
1733950330000|2024-12-11 20:52:10|||||||||5
1733950360000|2024-12-11 20:52:40|||||||||23
1733950380000|2024-12-11 20:53:00|||||||||12
1733950390000|2024-12-11 20:53:10|||||||||1
1733950410000|2024-12-11 20:53:30|||||||||2
1733950420000|2024-12-11 20:53:40|||||||||9
1733950430000|2024-12-11 20:53:50|||||||||20
1733950440000|2024-12-11 20:54:00|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|4973.12|4971.62|59
1733950450000|2024-12-11 20:54:10|||||||||4
1733950470000|2024-12-11 20:54:30|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|71
1733950500000|2024-12-11 20:55:00|4971.12|4969.62|4972.12|4970.62|4972.12|4970.62|4971.12|4969.62|111
1733950530000|2024-12-11 20:55:30|||||||||2
1733950540000|2024-12-11 20:55:40|||||||||3
1733950550000|2024-12-11 20:55:50|||||||||4
1733950560000|2024-12-11 20:56:00|4971.12|4969.62|4972.12|4970.62|4972.12|4970.62|4971.12|4969.62|165
1733950570000|2024-12-11 20:56:10|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|32
1733950580000|2024-12-11 20:56:20|||||||||23
1733950590000|2024-12-11 20:56:30|||||||||3
1733950600000|2024-12-11 20:56:40|||||||||4
1733950610000|2024-12-11 20:56:50|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|4970.12|4968.62|211
1733950620000|2024-12-11 20:57:00|||||||||2
1733950630000|2024-12-11 20:57:10|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|114
1733950640000|2024-12-11 20:57:20|||||||||12
1733950650000|2024-12-11 20:57:30|4971.62|4970.12|4971.62|4970.12|4971.62|4970.12|4971.62|4970.12|52
1733950660000|2024-12-11 20:57:40|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4971.62|4970.12|5
1733950670000|2024-12-11 20:57:50|||||||||55
1733950680000|2024-12-11 20:58:00|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|29
1733950690000|2024-12-11 20:58:10|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|64
1733950700000|2024-12-11 20:58:20|||||||||10
1733950710000|2024-12-11 20:58:30|||||||||41
1733950720000|2024-12-11 20:58:40|||||||||119
1733950730000|2024-12-11 20:58:50|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|4971.12|4969.62|73
1733950740000|2024-12-11 20:59:00|||||||||273
1733950750000|2024-12-11 20:59:10|4971.62|4970.12|4972.12|4970.62|4972.12|4970.62|4971.12|4969.62|173
1733950760000|2024-12-11 20:59:20|4971.12|4969.62|4972.12|4970.62|4972.12|4970.62|4971.12|4969.62|279
1733950770000|2024-12-11 20:59:30|4972.62|4971.12|4973.12|4971.62|4973.12|4971.62|4972.62|4971.12|309
1733950780000|2024-12-11 20:59:40|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|4972.12|4970.62|133
1733950790000|2024-12-11 20:59:50|4972.62|4971.12|4971.12|4969.62|4972.62|4971.12|4971.12|4969.62|236
1733950800000|2024-12-11 21:00:00|4972.27|4969.27|4971.47|4968.47|4972.47|4969.47|4971.27|4968.27|0
1733950810000|2024-12-11 21:00:10|4971.27|4968.27|4970.87|4967.87|4971.27|4968.27|4970.87|4967.87|0
1733950820000|2024-12-11 21:00:20|4971.07|4968.07|4970.37|4967.37|4971.07|4968.07|4970.17|4967.17|0
1733950830000|2024-12-11 21:00:30|4970.17|4967.17|4969.37|4966.37|4970.17|4967.17|4969.37|4966.37|0
1733950840000|2024-12-11 21:00:40|4969.57|4966.57|4969.57|4966.57|4970.17|4967.17|4969.37|4966.37|0
1733950850000|2024-12-11 21:00:50|4969.77|4966.77|4969.77|4966.77|4969.77|4966.77|4969.77|4966.77|0
1733950860000|2024-12-11 21:01:00|4969.57|4966.57|4970.37|4967.37|4970.67|4967.67|4969.57|4966.57|0
1733950870000|2024-12-11 21:01:10|4970.17|4967.17|4969.97|4966.97|4970.17|4967.17|4969.97|4966.97|0
1733950880000|2024-12-11 21:01:20|4969.77|4966.77|4969.77|4966.77|4969.97|4966.97|4969.77|4966.77|0
1733950890000|2024-12-11 21:01:30|4969.97|4966.97|4969.77|4966.77|4969.97|4966.97|4969.77|4966.77|0
1733950900000|2024-12-11 21:01:40|4969.57|4966.57|4969.57|4966.57|4969.57|4966.57|4969.57|4966.57|0
1733950910000|2024-12-11 21:01:50|4969.77|4966.77|4969.77|4966.77|4969.77|4966.77|4969.57|4966.57|0
1733950920000|2024-12-11 21:02:00|4969.97|4966.97|4969.97|4966.97|4969.97|4966.97|4969.97|4966.97|0
1733950930000|2024-12-11 21:02:10|4969.77|4966.77|4969.97|4966.97|4969.97|4966.97|4969.77|4966.77|0
1733950940000|2024-12-11 21:02:20|4969.87|4966.87|4969.77|4966.77|4969.87|4966.87|4969.77|4966.77|0
1733950950000|2024-12-11 21:02:30|4969.97|4966.97|4969.97|4966.97|4969.97|4966.97|4969.77|4966.77|0
1733950970000|2024-12-11 21:02:50|4970.17|4967.17|4970.17|4967.17|4970.17|4967.17|4970.17|4967.17|0
1733950980000|2024-12-11 21:03:00|4969.97|4966.97|4970.67|4967.67|4970.67|4967.67|4969.97|4966.97|0
1733950990000|2024-12-11 21:03:10|4970.87|4967.87|4970.87|4967.87|4970.87|4967.87|4970.87|4967.87|0
1733951000000|2024-12-11 21:03:20|4971.07|4968.07|4970.87|4967.87|4971.27|4968.27|4970.87|4967.87|27
1733951010000|2024-12-11 21:03:30|4970.67|4967.67|4970.17|4967.17|4970.87|4967.87|4969.97|4966.97|0
1733951020000|2024-12-11 21:03:40|4970.37|4967.37|4970.37|4967.37|4970.37|4967.37|4970.37|4967.37|0
1733951030000|2024-12-11 21:03:50|4970.17|4967.17|4970.37|4967.37|4970.37|4967.37|4970.17|4967.17|0
1733951040000|2024-12-11 21:04:00|4970.27|4967.27|4969.57|4966.57|4970.27|4967.27|4969.37|4966.37|0
1733951050000|2024-12-11 21:04:10|4969.37|4966.37|4969.57|4966.57|4969.57|4966.57|4969.37|4966.37|0
1733951060000|2024-12-11 21:04:20|4969.37|4966.37|4968.97|4965.97|4969.37|4966.37|4968.97|4965.97|0
1733951080000|2024-12-11 21:04:40|4969.07|4966.07|4969.17|4966.17|4969.17|4966.17|4969.07|4966.07|0
1733951100000|2024-12-11 21:05:00|4968.57|4965.57|4968.97|4965.97|4968.97|4965.97|4968.57|4965.57|0
1733951110000|2024-12-11 21:05:10|4969.37|4966.37|4969.17|4966.17|4969.97|4966.97|4969.17|4966.17|0
1733951120000|2024-12-11 21:05:20|4969.37|4966.37|4969.17|4966.17|4969.37|4966.37|4969.07|4966.07|0
1733951130000|2024-12-11 21:05:30|4968.97|4965.97|4968.57|4965.57|4969.17|4966.17|4968.57|4965.57|0
1733951140000|2024-12-11 21:05:40|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|4968.67|4965.67|0
1733951150000|2024-12-11 21:05:50|4968.97|4965.97|4968.77|4965.77|4968.97|4965.97|4968.57|4965.57|0
1733951160000|2024-12-11 21:06:00|4968.57|4965.57|4968.57|4965.57|4968.67|4965.67|4968.37|4965.37|0
1733951170000|2024-12-11 21:06:10|4968.47|4965.47|4968.57|4965.57|4968.57|4965.57|4968.47|4965.47|0
1733951180000|2024-12-11 21:06:20|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|0
1733951190000|2024-12-11 21:06:30|4968.87|4965.87|4968.77|4965.77|4968.87|4965.87|4968.77|4965.77|0
1733951200000|2024-12-11 21:06:40|4968.57|4965.57|4968.57|4965.57|4968.57|4965.57|4968.57|4965.57|0
1733951210000|2024-12-11 21:06:50|4968.77|4965.77|4968.97|4965.97|4968.97|4965.97|4968.77|4965.77|0
1733951220000|2024-12-11 21:07:00|4968.77|4965.77|4968.57|4965.57|4968.77|4965.77|4968.57|4965.57|0
1733951230000|2024-12-11 21:07:10|4968.77|4965.77|4968.37|4965.37|4968.77|4965.77|4968.37|4965.37|0
1733951240000|2024-12-11 21:07:20|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733951250000|2024-12-11 21:07:30|4968.07|4965.07|4968.17|4965.17|4968.17|4965.17|4967.77|4964.77|0
1733951260000|2024-12-11 21:07:40|4968.27|4965.27|4968.37|4965.37|4968.37|4965.37|4968.17|4965.17|0
1733951280000|2024-12-11 21:08:00|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733951290000|2024-12-11 21:08:10|4968.27|4965.27|4967.97|4964.97|4968.27|4965.27|4967.97|4964.97|0
1733951300000|2024-12-11 21:08:20|4968.07|4965.07|4968.17|4965.17|4968.17|4965.17|4968.07|4965.07|0
1733951330000|2024-12-11 21:08:50|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.17|4965.17|0
1733951340000|2024-12-11 21:09:00|4968.47|4965.47|4968.37|4965.37|4968.57|4965.57|4968.37|4965.37|0
1733951360000|2024-12-11 21:09:20|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733951370000|2024-12-11 21:09:30|4968.27|4965.27|4968.37|4965.37|4968.37|4965.37|4968.27|4965.27|0
1733951380000|2024-12-11 21:09:40|4968.17|4965.17|4968.17|4965.17|4968.37|4965.37|4968.17|4965.17|0
1733951390000|2024-12-11 21:09:50|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.17|4965.17|0
1733951410000|2024-12-11 21:10:10|4968.47|4965.47|4968.57|4965.57|4968.57|4965.57|4968.47|4965.47|0
1733951440000|2024-12-11 21:10:40|4968.77|4965.77|4968.97|4965.97|4968.97|4965.97|4968.77|4965.77|0
1733951460000|2024-12-11 21:11:00|4968.77|4965.77|4968.97|4965.97|4968.97|4965.97|4968.77|4965.77|0
1733951510000|2024-12-11 21:11:50|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|0
1733951520000|2024-12-11 21:12:00|4968.87|4965.87|4968.97|4965.97|4968.97|4965.97|4968.87|4965.87|0
1733951530000|2024-12-11 21:12:10|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|0
1733951550000|2024-12-11 21:12:30|4968.57|4965.57|4968.57|4965.57|4968.57|4965.57|4968.57|4965.57|0
1733951570000|2024-12-11 21:12:50|4968.77|4965.77|4968.57|4965.57|4968.77|4965.77|4968.57|4965.57|0
1733951580000|2024-12-11 21:13:00|4968.67|4965.67|4968.97|4965.97|4968.97|4965.97|4968.67|4965.67|0
1733951590000|2024-12-11 21:13:10|4969.17|4966.17|4969.17|4966.17|4969.17|4966.17|4968.97|4965.97|0
1733951600000|2024-12-11 21:13:20|4968.97|4965.97|4968.97|4965.97|4968.97|4965.97|4968.97|4965.97|0
1733951610000|2024-12-11 21:13:30|4968.77|4965.77|4968.57|4965.57|4968.77|4965.77|4968.57|4965.57|0
1733951620000|2024-12-11 21:13:40|4968.37|4965.37|4968.77|4965.77|4968.77|4965.77|4968.37|4965.37|0
1733951630000|2024-12-11 21:13:50|4968.97|4965.97|4968.77|4965.77|4968.97|4965.97|4968.77|4965.77|0
1733951640000|2024-12-11 21:14:00|4968.87|4965.87|4968.97|4965.97|4968.97|4965.97|4968.77|4965.77|0
1733951650000|2024-12-11 21:14:10|4968.87|4965.87|4968.77|4965.77|4968.87|4965.87|4968.77|4965.77|0
1733951680000|2024-12-11 21:14:40|4968.97|4965.97|4968.97|4965.97|4969.17|4966.17|4968.97|4965.97|0
1733951690000|2024-12-11 21:14:50|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|0
1733951700000|2024-12-11 21:15:00|4968.67|4965.67|4968.37|4965.37|4968.67|4965.67|4968.37|4965.37|0
1733951720000|2024-12-11 21:15:20|4968.47|4965.47|4968.57|4965.57|4968.57|4965.57|4968.47|4965.47|0
1733951750000|2024-12-11 21:15:50|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|4968.77|4965.77|0
1733951760000|2024-12-11 21:16:00|4968.67|4965.67|4968.37|4965.37|4968.67|4965.67|4968.37|4965.37|0
1733951780000|2024-12-11 21:16:20|4968.57|4965.57|4968.57|4965.57|4968.57|4965.57|4968.57|4965.57|0
1733951820000|2024-12-11 21:17:00|4968.37|4965.37|4968.37|4965.37|4968.57|4965.57|4968.37|4965.37|0
1733951830000|2024-12-11 21:17:10|4968.47|4965.47|4968.37|4965.37|4968.57|4965.57|4968.37|4965.37|0
1733951850000|2024-12-11 21:17:30|4968.47|4965.47|4968.37|4965.37|4968.57|4965.57|4968.37|4965.37|0
1733951890000|2024-12-11 21:18:10|4968.47|4965.47|4968.57|4965.57|4968.57|4965.57|4968.47|4965.47|0
1733951920000|2024-12-11 21:18:40|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|0
1733951930000|2024-12-11 21:18:50|4968.57|4965.57|4968.57|4965.57|4968.57|4965.57|4968.57|4965.57|0
1733951970000|2024-12-11 21:19:30|4968.47|4965.47|4968.37|4965.37|4968.47|4965.47|4968.37|4965.37|0
1733951990000|2024-12-11 21:19:50|4968.57|4965.57|4968.37|4965.37|4968.57|4965.57|4968.37|4965.37|0
1733952000000|2024-12-11 21:20:00|4968.17|4965.17|4968.17|4965.17|4968.37|4965.37|4968.17|4965.17|0
1733952010000|2024-12-11 21:20:10|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.17|4965.17|0
1733952020000|2024-12-11 21:20:20|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733952100000|2024-12-11 21:21:40|4968.27|4965.27|4968.37|4965.37|4968.57|4965.57|4968.27|4965.27|0
1733952120000|2024-12-11 21:22:00|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733952160000|2024-12-11 21:22:40|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|0
1733952240000|2024-12-11 21:24:00|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733952260000|2024-12-11 21:24:20|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733952280000|2024-12-11 21:24:40|4968.07|4965.07|4967.97|4964.97|4968.17|4965.17|4967.97|4964.97|0
1733952300000|2024-12-11 21:25:00|4967.77|4964.77|4967.57|4964.57|4967.77|4964.77|4967.57|4964.57|0
1733952310000|2024-12-11 21:25:10|4967.37|4964.37|4967.37|4964.37|4967.37|4964.37|4967.37|4964.37|0
1733952330000|2024-12-11 21:25:30|4967.47|4964.47|4967.37|4964.37|4967.57|4964.57|4967.37|4964.37|0
1733952340000|2024-12-11 21:25:40|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|0
1733952390000|2024-12-11 21:26:30|4967.37|4964.37|4967.57|4964.57|4967.57|4964.57|4967.37|4964.37|0
1733952410000|2024-12-11 21:26:50|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|0
1733952420000|2024-12-11 21:27:00|4967.87|4964.87|4967.97|4964.97|4967.97|4964.97|4967.87|4964.87|0
1733952440000|2024-12-11 21:27:20|4968.17|4965.17|4968.17|4965.17|4968.37|4965.37|4968.17|4965.17|0
1733952450000|2024-12-11 21:27:30|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|0
1733952470000|2024-12-11 21:27:50|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733952480000|2024-12-11 21:28:00|4968.27|4965.27|4968.17|4965.17|4968.37|4965.37|4968.17|4965.17|0
1733952530000|2024-12-11 21:28:50|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|0
1733952560000|2024-12-11 21:29:20|4968.17|4965.17|4968.37|4965.37|4968.37|4965.37|4968.17|4965.17|0
1733952600000|2024-12-11 21:30:00|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733952630000|2024-12-11 21:30:30|4968.27|4965.27|4968.17|4965.17|4968.27|4965.27|4968.17|4965.17|0
1733952650000|2024-12-11 21:30:50|4968.07|4965.07|4968.17|4965.17|4968.17|4965.17|4967.97|4964.97|0
1733952660000|2024-12-11 21:31:00|4968.07|4965.07|4967.97|4964.97|4968.17|4965.17|4967.97|4964.97|0
1733952680000|2024-12-11 21:31:20|4968.07|4965.07|4967.97|4964.97|4968.07|4965.07|4967.97|4964.97|0
1733952740000|2024-12-11 21:32:20|4968.07|4965.07|4968.17|4965.17|4968.17|4965.17|4968.07|4965.07|0
1733952780000|2024-12-11 21:33:00|4968.27|4965.27|4968.37|4965.37|4968.37|4965.37|4968.27|4965.27|0
1733952790000|2024-12-11 21:33:10|4968.27|4965.27|4968.37|4965.37|4968.37|4965.37|4968.27|4965.27|0
1733952840000|2024-12-11 21:34:00|4968.47|4965.47|4968.57|4965.57|4968.57|4965.57|4968.47|4965.47|0
1733952850000|2024-12-11 21:34:10|4968.47|4965.47|4968.37|4965.37|4968.47|4965.47|4968.37|4965.37|0
1733952910000|2024-12-11 21:35:10|4968.27|4965.27|4968.17|4965.17|4968.37|4965.37|4968.17|4965.17|0
1733952950000|2024-12-11 21:35:50|4968.27|4965.27|4968.17|4965.17|4968.27|4965.27|4968.17|4965.17|0
1733952960000|2024-12-11 21:36:00|4968.27|4965.27|4968.37|4965.37|4968.37|4965.37|4968.27|4965.27|0
1733953020000|2024-12-11 21:37:00|4968.47|4965.47|4968.17|4965.17|4968.47|4965.47|4968.17|4965.17|0
1733953060000|2024-12-11 21:37:40|4968.27|4965.27|4968.17|4965.17|4968.27|4965.27|4968.17|4965.17|0
1733953140000|2024-12-11 21:39:00|4968.07|4965.07|4968.17|4965.17|4968.17|4965.17|4967.97|4964.97|0
1733953160000|2024-12-11 21:39:20|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733953190000|2024-12-11 21:39:50|4968.07|4965.07|4967.97|4964.97|4968.17|4965.17|4967.97|4964.97|0
1733953250000|2024-12-11 21:40:50|4968.07|4965.07|4967.97|4964.97|4968.07|4965.07|4967.97|4964.97|0
1733953270000|2024-12-11 21:41:10|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733953280000|2024-12-11 21:41:20|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|0
1733953350000|2024-12-11 21:42:30|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733953370000|2024-12-11 21:42:50|4968.07|4965.07|4967.97|4964.97|4968.07|4965.07|4967.97|4964.97|0
1733953380000|2024-12-11 21:43:00|4968.07|4965.07|4967.97|4964.97|4968.17|4965.17|4967.97|4964.97|0
1733953420000|2024-12-11 21:43:40|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733953470000|2024-12-11 21:44:30|4968.07|4965.07|4968.17|4965.17|4968.17|4965.17|4968.07|4965.07|0
1733953480000|2024-12-11 21:44:40|4968.37|4965.37|4968.17|4965.17|4968.37|4965.37|4968.17|4965.17|0
1733953490000|2024-12-11 21:44:50|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.17|4965.17|0
1733953500000|2024-12-11 21:45:00|4968.17|4965.17|4968.37|4965.37|4968.37|4965.37|4967.97|4964.97|0
1733953510000|2024-12-11 21:45:10|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733953520000|2024-12-11 21:45:20|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|0
1733953560000|2024-12-11 21:46:00|4968.27|4965.27|4968.37|4965.37|4968.37|4965.37|4968.27|4965.27|0
1733953580000|2024-12-11 21:46:20|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733953600000|2024-12-11 21:46:40|4968.37|4965.37|4968.17|4965.17|4968.37|4965.37|4968.17|4965.17|0
1733953620000|2024-12-11 21:47:00|4968.37|4965.37|4968.17|4965.17|4968.37|4965.37|4968.17|4965.17|0
1733953630000|2024-12-11 21:47:10|4967.97|4964.97|4968.17|4965.17|4968.17|4965.17|4967.97|4964.97|0
1733953690000|2024-12-11 21:48:10|4968.27|4965.27|4968.17|4965.17|4968.27|4965.27|4968.17|4965.17|0
1733953740000|2024-12-11 21:49:00|4968.27|4965.27|4968.17|4965.17|4968.27|4965.27|4968.17|4965.17|0
1733953750000|2024-12-11 21:49:10|4968.07|4965.07|4968.07|4965.07|4968.17|4965.17|4968.07|4965.07|0
1733953760000|2024-12-11 21:49:20|4967.97|4964.97|4967.97|4964.97|4968.17|4965.17|4967.97|4964.97|0
1733953790000|2024-12-11 21:49:50|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733953800000|2024-12-11 21:50:00|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733953810000|2024-12-11 21:50:10|4967.87|4964.87|4967.57|4964.57|4967.87|4964.87|4967.57|4964.57|0
1733953840000|2024-12-11 21:50:40|4967.67|4964.67|4967.77|4964.77|4967.77|4964.77|4967.67|4964.67|0
1733953870000|2024-12-11 21:51:10|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|0
1733953940000|2024-12-11 21:52:20|4967.37|4964.37|4967.37|4964.37|4967.37|4964.37|4967.37|4964.37|0
1733953960000|2024-12-11 21:52:40|4967.57|4964.57|4967.47|4964.47|4967.57|4964.57|4967.47|4964.47|0
1733953970000|2024-12-11 21:52:50|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|0
1733954000000|2024-12-11 21:53:20|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|0
1733954060000|2024-12-11 21:54:20|4967.67|4964.67|4967.57|4964.57|4967.67|4964.67|4967.57|4964.57|0
1733954100000|2024-12-11 21:55:00|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|0
1733954130000|2024-12-11 21:55:30|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733954170000|2024-12-11 21:56:10|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|0
1733954180000|2024-12-11 21:56:20|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|0
1733954190000|2024-12-11 21:56:30|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|0
1733954370000|2024-12-11 21:59:30|4967.67|4964.67|4967.57|4964.57|4967.67|4964.67|4967.57|4964.57|0
1733954390000|2024-12-11 21:59:50|4967.47|4964.47|4967.77|4964.77|4968.07|4965.07|4967.47|4964.47|0
1733954400000|2024-12-11 22:00:00|4967.87|4964.87|4967.77|4964.77|4967.97|4964.97|4967.77|4964.77|0
1733954530000|2024-12-11 22:02:10|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|0
1733954540000|2024-12-11 22:02:20|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|0
1733954550000|2024-12-11 22:02:30|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|0
1733954570000|2024-12-11 22:02:50|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733954580000|2024-12-11 22:03:00|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|0
1733954710000|2024-12-11 22:05:10|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733954790000|2024-12-11 22:06:30|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|0
1733954820000|2024-12-11 22:07:00|4968.27|4965.27|4968.27|4965.27|4968.27|4965.27|4968.27|4965.27|0
1733954830000|2024-12-11 22:07:10|4968.07|4965.07|4968.07|4965.07|4968.07|4965.07|4968.07|4965.07|0
1733954860000|2024-12-11 22:07:40|4968.27|4965.27|4968.27|4965.27|4968.27|4965.27|4968.27|4965.27|0
1733954890000|2024-12-11 22:08:10|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|4968.37|4965.37|0
1733954940000|2024-12-11 22:09:00|4968.27|4965.27|4968.37|4965.37|4968.37|4965.37|4968.27|4965.27|0
1733955020000|2024-12-11 22:10:20|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733955210000|2024-12-11 22:13:30|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733955220000|2024-12-11 22:13:40|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733955310000|2024-12-11 22:15:10|4968.07|4965.07|4968.07|4965.07|4968.07|4965.07|4968.07|4965.07|0
1733955410000|2024-12-11 22:16:50|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733955440000|2024-12-11 22:17:20|4968.07|4965.07|4968.07|4965.07|4968.07|4965.07|4968.07|4965.07|0
1733955470000|2024-12-11 22:17:50|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733955500000|2024-12-11 22:18:20|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|0
1733955530000|2024-12-11 22:18:50|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|0
1733955570000|2024-12-11 22:19:30|4967.67|4964.67|4967.87|4964.87|4967.87|4964.87|4967.67|4964.67|0
1733955600000|2024-12-11 22:20:00|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733955610000|2024-12-11 22:20:10|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|0
1733955620000|2024-12-11 22:20:20|4967.57|4964.57|4967.67|4964.67|4967.87|4964.87|4967.57|4964.57|0
1733955630000|2024-12-11 22:20:30|4967.87|4964.87|4967.77|4964.77|4967.87|4964.87|4967.57|4964.57|0
1733955650000|2024-12-11 22:20:50|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|0
1733955760000|2024-12-11 22:22:40|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|4967.57|4964.57|0
1733955780000|2024-12-11 22:23:00|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|4967.87|4964.87|0
1733955820000|2024-12-11 22:23:40|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733955830000|2024-12-11 22:23:50|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733955860000|2024-12-11 22:24:20|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|4967.97|4964.97|0
1733955870000|2024-12-11 22:24:30|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|4968.17|4965.17|0
1733956190000|2024-12-11 22:29:50|4968.07|4965.07|4967.87|4964.87|4968.07|4965.07|4967.87|4964.87|0
1733956770000|2024-12-11 22:39:30|4967.67|4964.67|4967.67|4964.67|4967.67|4964.67|4967.67|4964.67|0
1733957110000|2024-12-11 22:45:10|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|4967.77|4964.77|0
1733957200000|2024-12-11 22:46:40|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733957430000|2024-12-11 22:50:30|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|0
1733957610000|2024-12-11 22:53:30|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|4968.5|4965.5|0
1733957830000|2024-12-11 22:57:10|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1733957840000|2024-12-11 22:57:20|4968.7|4965.7|4968.7|4965.7|4968.7|4965.7|4968.7|4965.7|0
1733957900000|2024-12-11 22:58:20|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1733957990000|2024-12-11 22:59:50|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|0
1733958000000|2024-12-11 23:00:00|4968.5|4965.5|4968.3|4965.3|4968.5|4965.5|4967.9|4964.9|0
1733958010000|2024-12-11 23:00:10|4968.2|4965.2|4968.8|4965.8|4968.8|4965.8|4968|4965|0
1733958020000|2024-12-11 23:00:20|4968.7|4965.7|4968.6|4965.6|4968.7|4965.7|4968.5|4965.5|0
1733958030000|2024-12-11 23:00:30|4968.3|4965.3|4968.2|4965.2|4968.3|4965.3|4968.1|4965.1|0
1733958040000|2024-12-11 23:00:40|4968.1|4965.1|4967.8|4964.8|4968.2|4965.2|4967.8|4964.8|0
1733958050000|2024-12-11 23:00:50|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|4967.9|4964.9|0
1733958060000|2024-12-11 23:01:00|4967.8|4964.8|4967.9|4964.9|4968|4965|4967.8|4964.8|0
1733958070000|2024-12-11 23:01:10|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.7|4964.7|0
1733958080000|2024-12-11 23:01:20|4967.7|4964.7|4967.2|4964.2|4967.7|4964.7|4967.2|4964.2|0
1733958090000|2024-12-11 23:01:30|4967.3|4964.3|4967.1|4964.1|4967.3|4964.3|4967.1|4964.1|0
1733958100000|2024-12-11 23:01:40|4967.2|4964.2|4967.1|4964.1|4967.2|4964.2|4967|4964|0
1733958110000|2024-12-11 23:01:50|4967|4964|4966.8|4963.8|4967.1|4964.1|4966.8|4963.8|0
1733958120000|2024-12-11 23:02:00|4966.9|4963.9|4968|4965|4968|4965|4966.9|4963.9|0
1733958130000|2024-12-11 23:02:10|4968.1|4965.1|4968|4965|4968.1|4965.1|4968|4965|0
1733958140000|2024-12-11 23:02:20|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|4968|4965|0
1733958150000|2024-12-11 23:02:30|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1733958160000|2024-12-11 23:02:40|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|0
1733958170000|2024-12-11 23:02:50|4968|4965|4968.1|4965.1|4968.1|4965.1|4968|4965|0
1733958180000|2024-12-11 23:03:00|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733958190000|2024-12-11 23:03:10|4968.3|4965.3|4968.3|4965.3|4968.4|4965.4|4968.3|4965.3|0
1733958200000|2024-12-11 23:03:20|4968.4|4965.4|4968.2|4965.2|4968.4|4965.4|4968.2|4965.2|0
1733958260000|2024-12-11 23:04:20|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|4968.3|4965.3|0
1733958270000|2024-12-11 23:04:30|4968.2|4965.2|4968.2|4965.2|4968.4|4965.4|4968.2|4965.2|0
1733958280000|2024-12-11 23:04:40|4968.3|4965.3|4968.3|4965.3|4968.4|4965.4|4968.2|4965.2|0
1733958290000|2024-12-11 23:04:50|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733958300000|2024-12-11 23:05:00|4968.4|4965.4|4968.6|4965.6|4968.6|4965.6|4968.4|4965.4|0
1733958310000|2024-12-11 23:05:10|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1733958330000|2024-12-11 23:05:30|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.4|4965.4|0
1733958340000|2024-12-11 23:05:40|4968.4|4965.4|4968.2|4965.2|4968.6|4965.6|4968.2|4965.2|0
1733958350000|2024-12-11 23:05:50|4968|4965|4967.8|4964.8|4968|4965|4967.8|4964.8|0
1733958360000|2024-12-11 23:06:00|4968|4965|4968|4965|4968|4965|4968|4965|0
1733958380000|2024-12-11 23:06:20|4967.8|4964.8|4968|4965|4968|4965|4967.8|4964.8|0
1733958400000|2024-12-11 23:06:40|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1733958410000|2024-12-11 23:06:50|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733958440000|2024-12-11 23:07:20|4968.3|4965.3|4968.4|4965.4|4968.4|4965.4|4968.3|4965.3|0
1733958450000|2024-12-11 23:07:30|4968.5|4965.5|4968.4|4965.4|4968.5|4965.5|4968.4|4965.4|0
1733958510000|2024-12-11 23:08:30|4968.5|4965.5|4968.4|4965.4|4968.5|4965.5|4968.4|4965.4|0
1733958520000|2024-12-11 23:08:40|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733958540000|2024-12-11 23:09:00|4968.4|4965.4|4968.3|4965.3|4968.4|4965.4|4968.2|4965.2|0
1733958550000|2024-12-11 23:09:10|4968.2|4965.2|4968.3|4965.3|4968.3|4965.3|4968.2|4965.2|0
1733958560000|2024-12-11 23:09:20|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733958570000|2024-12-11 23:09:30|4968.3|4965.3|4968.2|4965.2|4968.4|4965.4|4968.2|4965.2|0
1733958580000|2024-12-11 23:09:40|4968.4|4965.4|4968.2|4965.2|4968.4|4965.4|4968.2|4965.2|0
1733958600000|2024-12-11 23:10:00|4968|4965|4968|4965|4968|4965|4968|4965|0
1733958610000|2024-12-11 23:10:10|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733958630000|2024-12-11 23:10:30|4968|4965|4968|4965|4968|4965|4968|4965|0
1733958660000|2024-12-11 23:11:00|4968.1|4965.1|4968.1|4965.1|4968.2|4965.2|4968.1|4965.1|0
1733958670000|2024-12-11 23:11:10|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733958680000|2024-12-11 23:11:20|4968|4965|4968|4965|4968.1|4965.1|4968|4965|0
1733958690000|2024-12-11 23:11:30|4968.1|4965.1|4968.2|4965.2|4968.2|4965.2|4968|4965|0
1733958700000|2024-12-11 23:11:40|4968.4|4965.4|4968.4|4965.4|4968.4|4965.4|4968.4|4965.4|0
1733958710000|2024-12-11 23:11:50|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733958730000|2024-12-11 23:12:10|4968.4|4965.4|4968.2|4965.2|4968.4|4965.4|4968.2|4965.2|0
1733958740000|2024-12-11 23:12:20|4968.3|4965.3|4968.3|4965.3|4968.4|4965.4|4968.2|4965.2|0
1733958750000|2024-12-11 23:12:30|4968.2|4965.2|4968.2|4965.2|4968.4|4965.4|4968.2|4965.2|0
1733958760000|2024-12-11 23:12:40|4968.3|4965.3|4968.4|4965.4|4968.4|4965.4|4968.3|4965.3|0
1733958780000|2024-12-11 23:13:00|4968.6|4965.6|4968.8|4965.8|4968.8|4965.8|4968.6|4965.6|0
1733958790000|2024-12-11 23:13:10|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1733958800000|2024-12-11 23:13:20|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1733958810000|2024-12-11 23:13:30|4968.7|4965.7|4968.6|4965.6|4968.8|4965.8|4968.6|4965.6|0
1733958840000|2024-12-11 23:14:00|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1733958870000|2024-12-11 23:14:30|4969|4966|4969|4966|4969|4966|4969|4966|0
1733958900000|2024-12-11 23:15:00|4969.1|4966.1|4969|4966|4969.1|4966.1|4969|4966|0
1733958920000|2024-12-11 23:15:20|4968.8|4965.8|4969|4966|4969|4966|4968.8|4965.8|0
1733958980000|2024-12-11 23:16:20|4968.8|4965.8|4969|4966|4969|4966|4968.8|4965.8|0
1733958990000|2024-12-11 23:16:30|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1733959000000|2024-12-11 23:16:40|4968.6|4965.6|4968.8|4965.8|4968.8|4965.8|4968.6|4965.6|0
1733959020000|2024-12-11 23:17:00|4968.7|4965.7|4968.6|4965.6|4968.7|4965.7|4968.6|4965.6|0
1733959030000|2024-12-11 23:17:10|4968.7|4965.7|4968.6|4965.6|4968.8|4965.8|4968.6|4965.6|0
1733959040000|2024-12-11 23:17:20|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|4968.8|4965.8|0
1733959050000|2024-12-11 23:17:30|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1733959080000|2024-12-11 23:18:00|4968.5|4965.5|4968.4|4965.4|4968.5|4965.5|4968.4|4965.4|0
1733959090000|2024-12-11 23:18:10|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1733959100000|2024-12-11 23:18:20|4968.7|4965.7|4968.6|4965.6|4968.7|4965.7|4968.6|4965.6|0
1733959210000|2024-12-11 23:20:10|4968.4|4965.4|4968.4|4965.4|4968.4|4965.4|4968.4|4965.4|0
1733959220000|2024-12-11 23:20:20|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|4968.6|4965.6|0
1733959230000|2024-12-11 23:20:30|4968.5|4965.5|4968.4|4965.4|4968.6|4965.6|4968.4|4965.4|0
1733959250000|2024-12-11 23:20:50|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1733959260000|2024-12-11 23:21:00|4967.8|4964.8|4967.6|4964.6|4967.8|4964.8|4967.6|4964.6|0
1733959270000|2024-12-11 23:21:10|4967.8|4964.8|4967.6|4964.6|4967.8|4964.8|4967.6|4964.6|0
1733959280000|2024-12-11 23:21:20|4967.2|4964.2|4967|4964|4967.2|4964.2|4967|4964|0
1733959290000|2024-12-11 23:21:30|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733959310000|2024-12-11 23:21:50|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733959320000|2024-12-11 23:22:00|4967.3|4964.3|4967.2|4964.2|4967.3|4964.3|4967.2|4964.2|0
1733959330000|2024-12-11 23:22:10|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733959340000|2024-12-11 23:22:20|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733959350000|2024-12-11 23:22:30|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733959380000|2024-12-11 23:23:00|4967.6|4964.6|4967.8|4964.8|4967.8|4964.8|4967.6|4964.6|0
1733959390000|2024-12-11 23:23:10|4967.7|4964.7|4967.8|4964.8|4967.8|4964.8|4967.7|4964.7|0
1733959420000|2024-12-11 23:23:40|4967.6|4964.6|4967.8|4964.8|4967.8|4964.8|4967.6|4964.6|0
1733959430000|2024-12-11 23:23:50|4967.7|4964.7|4967.6|4964.6|4967.7|4964.7|4967.6|4964.6|0
1733959480000|2024-12-11 23:24:40|4967.5|4964.5|4967.2|4964.2|4967.5|4964.5|4967.2|4964.2|0
1733959490000|2024-12-11 23:24:50|4967|4964|4967.2|4964.2|4967.2|4964.2|4967|4964|0
1733959500000|2024-12-11 23:25:00|4967.4|4964.4|4967.2|4964.2|4967.4|4964.4|4967.2|4964.2|0
1733959520000|2024-12-11 23:25:20|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733959570000|2024-12-11 23:26:10|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733959600000|2024-12-11 23:26:40|4967|4964|4967|4964|4967|4964|4967|4964|0
1733959610000|2024-12-11 23:26:50|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733959620000|2024-12-11 23:27:00|4967|4964|4967.2|4964.2|4967.2|4964.2|4967|4964|0
1733959630000|2024-12-11 23:27:10|4967.1|4964.1|4967|4964|4967.1|4964.1|4967|4964|0
1733959650000|2024-12-11 23:27:30|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733959680000|2024-12-11 23:28:00|4967|4964|4967|4964|4967|4964|4967|4964|0
1733959690000|2024-12-11 23:28:10|4966.8|4963.8|4967|4964|4967|4964|4966.8|4963.8|0
1733959710000|2024-12-11 23:28:30|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733959750000|2024-12-11 23:29:10|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.3|4964.3|0
1733959770000|2024-12-11 23:29:30|4967.2|4964.2|4967.4|4964.4|4967.4|4964.4|4967.2|4964.2|0
1733959790000|2024-12-11 23:29:50|4967.2|4964.2|4967.4|4964.4|4967.4|4964.4|4967.2|4964.2|0
1733959800000|2024-12-11 23:30:00|4967.2|4964.2|4967.4|4964.4|4967.4|4964.4|4967.2|4964.2|0
1733959810000|2024-12-11 23:30:10|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733959820000|2024-12-11 23:30:20|4967.8|4964.8|4968|4965|4968|4965|4967.8|4964.8|0
1733959840000|2024-12-11 23:30:40|4967.8|4964.8|4967.8|4964.8|4967.9|4964.9|4967.8|4964.8|0
1733959850000|2024-12-11 23:30:50|4967.9|4964.9|4968|4965|4968|4965|4967.9|4964.9|0
1733959860000|2024-12-11 23:31:00|4967.9|4964.9|4967.8|4964.8|4967.9|4964.9|4967.8|4964.8|0
1733959870000|2024-12-11 23:31:10|4968|4965|4967.8|4964.8|4968|4965|4967.8|4964.8|0
1733959880000|2024-12-11 23:31:20|4968|4965|4968|4965|4968|4965|4968|4965|0
1733959890000|2024-12-11 23:31:30|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733959900000|2024-12-11 23:31:40|4968|4965|4968|4965|4968.2|4965.2|4968|4965|0
1733959970000|2024-12-11 23:32:50|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1733960100000|2024-12-11 23:35:00|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1733960140000|2024-12-11 23:35:40|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733960180000|2024-12-11 23:36:20|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733960190000|2024-12-11 23:36:30|4967.7|4964.7|4967.8|4964.8|4967.8|4964.8|4967.7|4964.7|0
1733960200000|2024-12-11 23:36:40|4967.6|4964.6|4967.8|4964.8|4967.8|4964.8|4967.6|4964.6|0
1733960220000|2024-12-11 23:37:00|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733960360000|2024-12-11 23:39:20|4967.4|4964.4|4967.6|4964.6|4967.6|4964.6|4967.4|4964.4|0
1733960370000|2024-12-11 23:39:30|4967.4|4964.4|4967.2|4964.2|4967.4|4964.4|4967.2|4964.2|0
1733960390000|2024-12-11 23:39:50|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733960430000|2024-12-11 23:40:30|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733960440000|2024-12-11 23:40:40|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733960450000|2024-12-11 23:40:50|4967.2|4964.2|4967.2|4964.2|4967.4|4964.4|4967.2|4964.2|0
1733960460000|2024-12-11 23:41:00|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733960470000|2024-12-11 23:41:10|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733960480000|2024-12-11 23:41:20|4967.4|4964.4|4967.3|4964.3|4967.4|4964.4|4967.2|4964.2|0
1733960490000|2024-12-11 23:41:30|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733960530000|2024-12-11 23:42:10|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733960540000|2024-12-11 23:42:20|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|0
1733960550000|2024-12-11 23:42:30|4967.4|4964.4|4967.2|4964.2|4967.4|4964.4|4967.2|4964.2|0
1733960560000|2024-12-11 23:42:40|4967.4|4964.4|4967.2|4964.2|4967.4|4964.4|4967.2|4964.2|0
1733960570000|2024-12-11 23:42:50|4967|4964|4967|4964|4967|4964|4967|4964|0
1733960640000|2024-12-11 23:44:00|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733960670000|2024-12-11 23:44:30|4967|4964|4967|4964|4967|4964|4967|4964|0
1733960700000|2024-12-11 23:45:00|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733960710000|2024-12-11 23:45:10|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733960770000|2024-12-11 23:46:10|4967.5|4964.5|4967.6|4964.6|4967.6|4964.6|4967.4|4964.4|0
1733960780000|2024-12-11 23:46:20|4967.5|4964.5|4967.6|4964.6|4967.6|4964.6|4967.5|4964.5|0
1733960810000|2024-12-11 23:46:50|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733960850000|2024-12-11 23:47:30|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733960980000|2024-12-11 23:49:40|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961040000|2024-12-11 23:50:40|4967.9|4964.9|4968|4965|4968|4965|4967.9|4964.9|0
1733961070000|2024-12-11 23:51:10|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961080000|2024-12-11 23:51:20|4968|4965|4968|4965|4968|4965|4968|4965|0
1733961140000|2024-12-11 23:52:20|4967.8|4964.8|4968|4965|4968|4965|4967.8|4964.8|0
1733961160000|2024-12-11 23:52:40|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961170000|2024-12-11 23:52:50|4967.9|4964.9|4968|4965|4968|4965|4967.9|4964.9|0
1733961180000|2024-12-11 23:53:00|4967.9|4964.9|4968|4965|4968|4965|4967.8|4964.8|0
1733961300000|2024-12-11 23:55:00|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961310000|2024-12-11 23:55:10|4968|4965|4967.8|4964.8|4968|4965|4967.8|4964.8|0
1733961350000|2024-12-11 23:55:50|4967.7|4964.7|4967.8|4964.8|4967.8|4964.8|4967.7|4964.7|0
1733961370000|2024-12-11 23:56:10|4967.7|4964.7|4967.8|4964.8|4967.8|4964.8|4967.6|4964.6|0
1733961390000|2024-12-11 23:56:30|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733961430000|2024-12-11 23:57:10|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961470000|2024-12-11 23:57:50|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733961490000|2024-12-11 23:58:10|4967.4|4964.4|4967.6|4964.6|4967.6|4964.6|4967.4|4964.4|0
1733961530000|2024-12-11 23:58:50|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961600000|2024-12-12 00:00:00|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.4|4964.4|0
1733961620000|2024-12-12 00:00:20|4967.7|4964.7|4967.6|4964.6|4967.7|4964.7|4967.6|4964.6|0
1733961650000|2024-12-12 00:00:50|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961660000|2024-12-12 00:01:00|4968|4965|4968|4965|4968|4965|4968|4965|0
1733961670000|2024-12-12 00:01:10|4968.1|4965.1|4968.2|4965.2|4968.2|4965.2|4968|4965|0
1733961680000|2024-12-12 00:01:20|4968.1|4965.1|4968|4965|4968.1|4965.1|4968|4965|0
1733961690000|2024-12-12 00:01:30|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.1|4965.1|0
1733961700000|2024-12-12 00:01:40|4968.1|4965.1|4968|4965|4968.1|4965.1|4968|4965|0
1733961710000|2024-12-12 00:01:50|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733961740000|2024-12-12 00:02:20|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|0
1733961750000|2024-12-12 00:02:30|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1733961810000|2024-12-12 00:03:30|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1733961820000|2024-12-12 00:03:40|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.1|4965.1|0
1733961840000|2024-12-12 00:04:00|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|0
1733961850000|2024-12-12 00:04:10|4968|4965|4968|4965|4968|4965|4968|4965|0
1733961870000|2024-12-12 00:04:30|4967.9|4964.9|4968|4965|4968|4965|4967.9|4964.9|0
1733961890000|2024-12-12 00:04:50|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961910000|2024-12-12 00:05:10|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733961930000|2024-12-12 00:05:30|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961980000|2024-12-12 00:06:20|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733962000000|2024-12-12 00:06:40|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733962010000|2024-12-12 00:06:50|4967.6|4964.6|4967.4|4964.4|4967.6|4964.6|4967.4|4964.4|0
1733962020000|2024-12-12 00:07:00|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733962080000|2024-12-12 00:08:00|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733962110000|2024-12-12 00:08:30|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733962130000|2024-12-12 00:08:50|4967.5|4964.5|4967.6|4964.6|4967.6|4964.6|4967.5|4964.5|0
1733962140000|2024-12-12 00:09:00|4967.4|4964.4|4967.4|4964.4|4967.6|4964.6|4967.4|4964.4|0
1733962200000|2024-12-12 00:10:00|4967.2|4964.2|4967.4|4964.4|4967.4|4964.4|4967.2|4964.2|0
1733962220000|2024-12-12 00:10:20|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733962230000|2024-12-12 00:10:30|4967.1|4964.1|4967.2|4964.2|4967.2|4964.2|4967.1|4964.1|0
1733962270000|2024-12-12 00:11:10|4967|4964|4967|4964|4967|4964|4967|4964|0
1733962320000|2024-12-12 00:12:00|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733962370000|2024-12-12 00:12:50|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733962380000|2024-12-12 00:13:00|4967.3|4964.3|4967.2|4964.2|4967.3|4964.3|4967.2|4964.2|0
1733962400000|2024-12-12 00:13:20|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|0
1733962410000|2024-12-12 00:13:30|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733962440000|2024-12-12 00:14:00|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733962480000|2024-12-12 00:14:40|4967.2|4964.2|4967.4|4964.4|4967.4|4964.4|4967.2|4964.2|0
1733962500000|2024-12-12 00:15:00|4967.3|4964.3|4966.8|4963.8|4967.3|4964.3|4966.8|4963.8|169
1733962510000|2024-12-12 00:15:10|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.4|4963.4|11
1733962520000|2024-12-12 00:15:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|55
1733962540000|2024-12-12 00:15:40|4967.3|4965.3|4966.8|4964.8|4967.8|4965.8|4966.8|4964.8|63
1733962560000|2024-12-12 00:16:00|||||||||1
1733962580000|2024-12-12 00:16:20|||||||||38
1733962590000|2024-12-12 00:16:30|||||||||18
1733962610000|2024-12-12 00:16:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|55
1733962620000|2024-12-12 00:17:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|6
1733962630000|2024-12-12 00:17:10|4967.8|4965.8|4966.8|4964.8|4967.8|4965.8|4966.8|4964.8|45
1733962640000|2024-12-12 00:17:20|4965.8|4963.8|4964.8|4962.8|4965.8|4963.8|4964.8|4962.8|88
1733962650000|2024-12-12 00:17:30|||||||||10
1733962660000|2024-12-12 00:17:40|4965.3|4963.3|4964.8|4962.8|4965.8|4963.8|4964.8|4962.8|47
1733962690000|2024-12-12 00:18:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|18
1733962700000|2024-12-12 00:18:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|18
1733962740000|2024-12-12 00:19:00|||||||||16
1733962760000|2024-12-12 00:19:20|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|57
1733962770000|2024-12-12 00:19:30|4964.8|4962.8|4965.3|4963.3|4965.8|4963.8|4964.8|4962.8|32
1733962790000|2024-12-12 00:19:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733962840000|2024-12-12 00:20:40|||||||||1
1733962870000|2024-12-12 00:21:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|14
1733962950000|2024-12-12 00:22:30|||||||||1
1733962980000|2024-12-12 00:23:00|||||||||1
1733963000000|2024-12-12 00:23:20|||||||||1
1733963050000|2024-12-12 00:24:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|25
1733963070000|2024-12-12 00:24:30|||||||||1
1733963130000|2024-12-12 00:25:30|||||||||1
1733963140000|2024-12-12 00:25:40|||||||||1
1733963160000|2024-12-12 00:26:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|33
1733963290000|2024-12-12 00:28:10|||||||||1
1733963300000|2024-12-12 00:28:20|4964.3|4962.3|4963.8|4961.8|4964.3|4962.3|4963.8|4961.8|25
1733963320000|2024-12-12 00:28:40|||||||||1
1733963330000|2024-12-12 00:28:50|||||||||1
1733963350000|2024-12-12 00:29:10|||||||||1
1733963390000|2024-12-12 00:29:50|||||||||9
1733963410000|2024-12-12 00:30:10|||||||||4
1733963420000|2024-12-12 00:30:20|4964.8|4962.8|4964.3|4962.3|4964.8|4962.8|4964.3|4962.3|26
1733963440000|2024-12-12 00:30:40|4963.8|4961.8|4964.3|4962.3|4964.3|4962.3|4963.8|4961.8|9
1733963450000|2024-12-12 00:30:50|||||||||8
1733963460000|2024-12-12 00:31:00|4963.8|4961.8|4963.8|4961.8|4964.8|4962.8|4963.8|4961.8|27
1733963510000|2024-12-12 00:31:50|||||||||2
1733963520000|2024-12-12 00:32:00|||||||||1
1733963530000|2024-12-12 00:32:10|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|15
1733963540000|2024-12-12 00:32:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4
1733963600000|2024-12-12 00:33:20|||||||||1
1733963610000|2024-12-12 00:33:30|||||||||1
1733963640000|2024-12-12 00:34:00|||||||||3
1733963650000|2024-12-12 00:34:10|||||||||1
1733963660000|2024-12-12 00:34:20|||||||||1
1733963690000|2024-12-12 00:34:50|||||||||1
1733963700000|2024-12-12 00:35:00|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|6
1733963710000|2024-12-12 00:35:10|||||||||2
1733963720000|2024-12-12 00:35:20|||||||||2
1733963730000|2024-12-12 00:35:30|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|5
1733963740000|2024-12-12 00:35:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|11
1733963770000|2024-12-12 00:36:10|||||||||2
1733963810000|2024-12-12 00:36:50|||||||||1
1733963820000|2024-12-12 00:37:00|||||||||1
1733963840000|2024-12-12 00:37:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|6
1733963850000|2024-12-12 00:37:30|||||||||1
1733963870000|2024-12-12 00:37:50|||||||||1
1733963880000|2024-12-12 00:38:00|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|3
1733963890000|2024-12-12 00:38:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|1
1733964010000|2024-12-12 00:40:10|||||||||1
1733964100000|2024-12-12 00:41:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|35
1733964130000|2024-12-12 00:42:10|||||||||3
1733964150000|2024-12-12 00:42:30|||||||||4
1733964170000|2024-12-12 00:42:50|||||||||2
1733964180000|2024-12-12 00:43:00|||||||||21
1733964190000|2024-12-12 00:43:10|||||||||1
1733964300000|2024-12-12 00:45:00|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|12
1733964310000|2024-12-12 00:45:10|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|5
1733964320000|2024-12-12 00:45:20|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|5
1733964340000|2024-12-12 00:45:40|||||||||1
1733964350000|2024-12-12 00:45:50|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|2
1733964370000|2024-12-12 00:46:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|3
1733964420000|2024-12-12 00:47:00|||||||||1
1733964460000|2024-12-12 00:47:40|||||||||1
1733964480000|2024-12-12 00:48:00|||||||||2
1733964490000|2024-12-12 00:48:10|||||||||2
1733964500000|2024-12-12 00:48:20|||||||||1
1733964530000|2024-12-12 00:48:50|||||||||2
1733964540000|2024-12-12 00:49:00|||||||||1
1733964550000|2024-12-12 00:49:10|||||||||2
1733964590000|2024-12-12 00:49:50|||||||||2
1733964600000|2024-12-12 00:50:00|||||||||1
1733964610000|2024-12-12 00:50:10|||||||||1
1733964620000|2024-12-12 00:50:20|||||||||1
1733964650000|2024-12-12 00:50:50|||||||||1
1733964660000|2024-12-12 00:51:00|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|7
1733964670000|2024-12-12 00:51:10|||||||||1
1733964690000|2024-12-12 00:51:30|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|2
1733964710000|2024-12-12 00:51:50|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4
1733964720000|2024-12-12 00:52:00|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|0
1733964730000|2024-12-12 00:52:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733964740000|2024-12-12 00:52:20|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|0
1733964750000|2024-12-12 00:52:30|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|1
1733964800000|2024-12-12 00:53:20|||||||||1
1733964810000|2024-12-12 00:53:30|||||||||2
1733964840000|2024-12-12 00:54:00|||||||||1
1733964850000|2024-12-12 00:54:10|||||||||1
1733964940000|2024-12-12 00:55:40|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|6
1733964960000|2024-12-12 00:56:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|0
1733964990000|2024-12-12 00:56:30|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|0
1733965050000|2024-12-12 00:57:30|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|1
1733965160000|2024-12-12 00:59:20|||||||||1
1733965190000|2024-12-12 00:59:50|||||||||1
1733965200000|2024-12-12 01:00:00|||||||||8
1733965210000|2024-12-12 01:00:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|41
1733965260000|2024-12-12 01:01:00|||||||||36
1733965280000|2024-12-12 01:01:20|||||||||6
1733965310000|2024-12-12 01:01:50|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|8
1733965340000|2024-12-12 01:02:20|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733965390000|2024-12-12 01:03:10|||||||||1
1733965430000|2024-12-12 01:03:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|5
1733965450000|2024-12-12 01:04:10|||||||||3
1733965510000|2024-12-12 01:05:10|||||||||1
1733965560000|2024-12-12 01:06:00|||||||||1
1733965570000|2024-12-12 01:06:10|||||||||1
1733965640000|2024-12-12 01:07:20|||||||||2
1733965690000|2024-12-12 01:08:10|||||||||1
1733965730000|2024-12-12 01:08:50|4965.3|4963.3|4965.8|4963.8|4965.8|4963.8|4965.3|4963.3|8
1733965890000|2024-12-12 01:11:30|4966.3|4964.3|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|13
1733965920000|2024-12-12 01:12:00|4966.3|4964.3|4966.8|4964.8|4966.8|4964.8|4966.3|4964.3|25
1733965930000|2024-12-12 01:12:10|||||||||1
1733965960000|2024-12-12 01:12:40|4966.3|4964.3|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|2
1733966010000|2024-12-12 01:13:30|||||||||1
1733966030000|2024-12-12 01:13:50|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|14
1733966080000|2024-12-12 01:14:40|||||||||14
1733966090000|2024-12-12 01:14:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|2
1733966100000|2024-12-12 01:15:00|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|5
1733966110000|2024-12-12 01:15:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733966220000|2024-12-12 01:17:00|4965.8|4963.8|4966.8|4964.8|4966.8|4964.8|4965.8|4963.8|6
1733966250000|2024-12-12 01:17:30|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|1
1733966260000|2024-12-12 01:17:40|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733966340000|2024-12-12 01:19:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|3
1733966350000|2024-12-12 01:19:10|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|5
1733966370000|2024-12-12 01:19:30|4967.8|4965.8|4966.8|4964.8|4967.8|4965.8|4966.8|4964.8|0
1733966540000|2024-12-12 01:22:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|3
1733966550000|2024-12-12 01:22:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733966690000|2024-12-12 01:24:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4
1733966700000|2024-12-12 01:25:00|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|2
1733966710000|2024-12-12 01:25:10|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733966720000|2024-12-12 01:25:20|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|3
1733966730000|2024-12-12 01:25:30|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|1
1733966750000|2024-12-12 01:25:50|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|8
1733966760000|2024-12-12 01:26:00|4967.8|4965.8|4966.8|4964.8|4967.8|4965.8|4966.8|4964.8|8
1733966770000|2024-12-12 01:26:10|4967.3|4965.3|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|3
1733966820000|2024-12-12 01:27:00|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|1
1733966850000|2024-12-12 01:27:30|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|1
1733966870000|2024-12-12 01:27:50|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|2
1733966880000|2024-12-12 01:28:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|3
1733966890000|2024-12-12 01:28:10|4967.3|4965.3|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|6
1733966900000|2024-12-12 01:28:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|2
1733966970000|2024-12-12 01:29:30|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733966990000|2024-12-12 01:29:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4
1733967000000|2024-12-12 01:30:00|||||||||1
1733967010000|2024-12-12 01:30:10|||||||||30
1733967020000|2024-12-12 01:30:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|10
1733967030000|2024-12-12 01:30:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733967040000|2024-12-12 01:30:40|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|1
1733967350000|2024-12-12 01:35:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|18
1733967600000|2024-12-12 01:40:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|3
1733967620000|2024-12-12 01:40:20|||||||||1
1733967660000|2024-12-12 01:41:00|4965.8|4963.8|4966.8|4964.8|4966.8|4964.8|4965.8|4963.8|3
1733967680000|2024-12-12 01:41:20|||||||||2
1733967840000|2024-12-12 01:44:00|||||||||1
1733967850000|2024-12-12 01:44:10|||||||||1
1733967910000|2024-12-12 01:45:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|2
1733967920000|2024-12-12 01:45:20|4966.3|4964.3|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|3
1733968200000|2024-12-12 01:50:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|41
1733968220000|2024-12-12 01:50:20|||||||||1
1733968300000|2024-12-12 01:51:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|31
1733968330000|2024-12-12 01:52:10|4964.3|4962.3|4963.8|4961.8|4964.3|4962.3|4963.8|4961.8|10
1733968380000|2024-12-12 01:53:00|||||||||3
1733968390000|2024-12-12 01:53:10|||||||||22
1733968420000|2024-12-12 01:53:40|||||||||3
1733968430000|2024-12-12 01:53:50|4964.3|4962.3|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|2
1733968460000|2024-12-12 01:54:20|||||||||1
1733968510000|2024-12-12 01:55:10|||||||||1
1733968520000|2024-12-12 01:55:20|||||||||1
1733968550000|2024-12-12 01:55:50|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|3
1733968560000|2024-12-12 01:56:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|2
1733968570000|2024-12-12 01:56:10|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|0
1733968610000|2024-12-12 01:56:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|0
1733968660000|2024-12-12 01:57:40|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|0
1733968670000|2024-12-12 01:57:50|4964.8|4962.8|4964.3|4962.3|4964.8|4962.8|4964.3|4962.3|0
1733968700000|2024-12-12 01:58:20|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733968740000|2024-12-12 01:59:00|||||||||1
1733968800000|2024-12-12 02:00:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|2
1733968830000|2024-12-12 02:00:30|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|58
1733968840000|2024-12-12 02:00:40|||||||||1
1733968880000|2024-12-12 02:01:20|||||||||1
1733968890000|2024-12-12 02:01:30|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|114
1733968910000|2024-12-12 02:01:50|||||||||11
1733968930000|2024-12-12 02:02:10|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|0
1733968980000|2024-12-12 02:03:00|||||||||2
1733969020000|2024-12-12 02:03:40|||||||||1
1733969040000|2024-12-12 02:04:00|||||||||10
1733969070000|2024-12-12 02:04:30|||||||||1
1733969090000|2024-12-12 02:04:50|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|47
1733969100000|2024-12-12 02:05:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733969110000|2024-12-12 02:05:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|2
1733969160000|2024-12-12 02:06:00|||||||||1
1733969190000|2024-12-12 02:06:30|||||||||1
1733969210000|2024-12-12 02:06:50|||||||||1
1733969250000|2024-12-12 02:07:30|||||||||1
1733969260000|2024-12-12 02:07:40|||||||||1
1733969280000|2024-12-12 02:08:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|2
1733969340000|2024-12-12 02:09:00|||||||||1
1733969390000|2024-12-12 02:09:50|||||||||1
1733969420000|2024-12-12 02:10:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|12
1733969440000|2024-12-12 02:10:40|||||||||4
1733969460000|2024-12-12 02:11:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|3
1733969480000|2024-12-12 02:11:20|||||||||1
1733969530000|2024-12-12 02:12:10|||||||||1
1733969560000|2024-12-12 02:12:40|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|18
1733969570000|2024-12-12 02:12:50|||||||||1
1733969620000|2024-12-12 02:13:40|||||||||1
1733969660000|2024-12-12 02:14:20|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|18
1733969670000|2024-12-12 02:14:30|||||||||1
1733969710000|2024-12-12 02:15:10|||||||||1
1733969760000|2024-12-12 02:16:00|||||||||5
1733969800000|2024-12-12 02:16:40|||||||||1
1733969850000|2024-12-12 02:17:30|||||||||1
1733969900000|2024-12-12 02:18:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|26
1733969920000|2024-12-12 02:18:40|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|5
1733969940000|2024-12-12 02:19:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|21
1733969970000|2024-12-12 02:19:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|14
1733969990000|2024-12-12 02:19:50|||||||||1
1733970030000|2024-12-12 02:20:30|||||||||1
1733970080000|2024-12-12 02:21:20|||||||||1
1733970120000|2024-12-12 02:22:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|14
1733970170000|2024-12-12 02:22:50|||||||||1
1733970220000|2024-12-12 02:23:40|||||||||1
1733970240000|2024-12-12 02:24:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|13
1733970260000|2024-12-12 02:24:20|||||||||1
1733970310000|2024-12-12 02:25:10|||||||||1
1733970360000|2024-12-12 02:26:00|||||||||1
1733970400000|2024-12-12 02:26:40|||||||||1
1733970410000|2024-12-12 02:26:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|12
1733970420000|2024-12-12 02:27:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733970450000|2024-12-12 02:27:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|8
1733970490000|2024-12-12 02:28:10|||||||||1
1733970540000|2024-12-12 02:29:00|||||||||1
1733970590000|2024-12-12 02:29:50|||||||||1
1733970630000|2024-12-12 02:30:30|||||||||1
1733970680000|2024-12-12 02:31:20|||||||||1
1733970720000|2024-12-12 02:32:00|||||||||1
1733970740000|2024-12-12 02:32:20|||||||||13
1733970820000|2024-12-12 02:33:40|||||||||1
1733970860000|2024-12-12 02:34:20|||||||||1
1733970910000|2024-12-12 02:35:10|||||||||1
1733970940000|2024-12-12 02:35:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|14
1733970950000|2024-12-12 02:35:50|4970.3|4968.3|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|6
1733970960000|2024-12-12 02:36:00|4969.8|4967.8|4970.8|4968.8|4970.8|4968.8|4969.8|4967.8|27
1733971020000|2024-12-12 02:37:00|4969.8|4967.8|4970.8|4968.8|4970.8|4968.8|4969.8|4967.8|29
1733971090000|2024-12-12 02:38:10|||||||||1
1733971130000|2024-12-12 02:38:50|||||||||1
1733971140000|2024-12-12 02:39:00|||||||||15
1733971160000|2024-12-12 02:39:20|||||||||20
1733971180000|2024-12-12 02:39:40|||||||||1
1733971220000|2024-12-12 02:40:20|||||||||2
1733971260000|2024-12-12 02:41:00|||||||||30
1733971280000|2024-12-12 02:41:20|||||||||1
1733971290000|2024-12-12 02:41:30|||||||||3
1733971310000|2024-12-12 02:41:50|||||||||1
1733971360000|2024-12-12 02:42:40|||||||||3
1733971370000|2024-12-12 02:42:50|||||||||11
1733971400000|2024-12-12 02:43:20|||||||||1
1733971450000|2024-12-12 02:44:10|4971.3|4969.3|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|4
1733971490000|2024-12-12 02:44:50|||||||||1
1733971500000|2024-12-12 02:45:00|4971.8|4969.8|4970.8|4968.8|4971.8|4969.8|4970.8|4968.8|27
1733971510000|2024-12-12 02:45:10|4971.3|4969.3|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|9
1733971520000|2024-12-12 02:45:20|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|1
1733971580000|2024-12-12 02:46:20|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733971590000|2024-12-12 02:46:30|4970.8|4968.8|4969.8|4967.8|4970.8|4968.8|4969.8|4967.8|75
1733971640000|2024-12-12 02:47:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|19
1733971670000|2024-12-12 02:47:50|||||||||1
1733971770000|2024-12-12 02:49:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|22
1733971810000|2024-12-12 02:50:10|||||||||11
1733971850000|2024-12-12 02:50:50|||||||||2
1733971860000|2024-12-12 02:51:00|||||||||4
1733971950000|2024-12-12 02:52:30|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|29
1733971960000|2024-12-12 02:52:40|4968.8|4966.8|4967.8|4965.8|4968.8|4966.8|4967.8|4965.8|5
1733972010000|2024-12-12 02:53:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733972030000|2024-12-12 02:53:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|6
1733972080000|2024-12-12 02:54:40|4969.8|4967.8|4969.3|4967.3|4969.8|4967.8|4969.3|4967.3|3
1733972100000|2024-12-12 02:55:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733972180000|2024-12-12 02:56:20|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4
1733972230000|2024-12-12 02:57:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733972430000|2024-12-12 03:00:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|9
1733972450000|2024-12-12 03:00:50|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|2
1733972460000|2024-12-12 03:01:00|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|1
1733972480000|2024-12-12 03:01:20|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|1
1733972490000|2024-12-12 03:01:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733972520000|2024-12-12 03:02:00|||||||||3
1733972530000|2024-12-12 03:02:10|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|7
1733972810000|2024-12-12 03:06:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|10
1733972830000|2024-12-12 03:07:10|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|9
1733972850000|2024-12-12 03:07:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733972880000|2024-12-12 03:08:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|6
1733972930000|2024-12-12 03:08:50|4969.8|4967.8|4968.8|4966.8|4969.8|4967.8|4968.8|4966.8|6
1733973060000|2024-12-12 03:11:00|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|18
1733973070000|2024-12-12 03:11:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733973120000|2024-12-12 03:12:00|||||||||10
1733973220000|2024-12-12 03:13:40|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|1
1733973370000|2024-12-12 03:16:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|3
1733973380000|2024-12-12 03:16:20|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|0
1733973430000|2024-12-12 03:17:10|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|1
1733973440000|2024-12-12 03:17:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733973450000|2024-12-12 03:17:30|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|0
1733973460000|2024-12-12 03:17:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733973490000|2024-12-12 03:18:10|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733973530000|2024-12-12 03:18:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733973540000|2024-12-12 03:19:00|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|0
1733973610000|2024-12-12 03:20:10|4968.8|4966.8|4968.3|4966.3|4968.8|4966.8|4968.3|4966.3|1
1733973620000|2024-12-12 03:20:20|4968.8|4966.8|4968.3|4966.3|4968.8|4966.8|4968.3|4966.3|0
1733973630000|2024-12-12 03:20:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733973770000|2024-12-12 03:22:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|3
1733973800000|2024-12-12 03:23:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.3|4966.3|1
1733973830000|2024-12-12 03:23:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733973840000|2024-12-12 03:24:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733973870000|2024-12-12 03:24:30|||||||||1
1733973890000|2024-12-12 03:24:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|2
1733973920000|2024-12-12 03:25:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733973960000|2024-12-12 03:26:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4
1733974000000|2024-12-12 03:26:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733974060000|2024-12-12 03:27:40|4968.3|4966.3|4968.8|4966.8|4968.8|4966.8|4968.3|4966.3|1
1733974090000|2024-12-12 03:28:10|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4969.3|4967.3|1
1733974100000|2024-12-12 03:28:20|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|0
1733974110000|2024-12-12 03:28:30|||||||||1
1733974200000|2024-12-12 03:30:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|0
1733974220000|2024-12-12 03:30:20|4969.8|4967.8|4969.3|4967.3|4969.8|4967.8|4969.3|4967.3|0
1733974240000|2024-12-12 03:30:40|4968.8|4966.8|4968.8|4966.8|4969.3|4967.3|4968.8|4966.8|0
1733974250000|2024-12-12 03:30:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|0
1733974260000|2024-12-12 03:31:00|4969.8|4967.8|4969.8|4967.8|4970.3|4968.3|4969.3|4967.3|2
1733974270000|2024-12-12 03:31:10|||||||||1
1733974280000|2024-12-12 03:31:20|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|0
1733974290000|2024-12-12 03:31:30|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|0
1733974300000|2024-12-12 03:31:40|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733974310000|2024-12-12 03:31:50|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|0
1733974350000|2024-12-12 03:32:30|||||||||1
1733974380000|2024-12-12 03:33:00|4969.8|4967.8|4970.3|4968.3|4970.8|4968.8|4969.8|4967.8|4
1733974440000|2024-12-12 03:34:00|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|0
1733974450000|2024-12-12 03:34:10|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|0
1733974460000|2024-12-12 03:34:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733974490000|2024-12-12 03:34:50|||||||||1
1733974500000|2024-12-12 03:35:00|||||||||1
1733974600000|2024-12-12 03:36:40|||||||||4
1733974620000|2024-12-12 03:37:00|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|0
1733974660000|2024-12-12 03:37:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|2
1733974830000|2024-12-12 03:40:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733974840000|2024-12-12 03:40:40|||||||||1
1733975080000|2024-12-12 03:44:40|||||||||1
1733975100000|2024-12-12 03:45:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|8
1733975160000|2024-12-12 03:46:00|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733975170000|2024-12-12 03:46:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733975310000|2024-12-12 03:48:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|34
1733975320000|2024-12-12 03:48:40|||||||||1
1733975460000|2024-12-12 03:51:00|||||||||15
1733975560000|2024-12-12 03:52:40|||||||||1
1733975640000|2024-12-12 03:54:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|18
1733975650000|2024-12-12 03:54:10|||||||||9
1733975660000|2024-12-12 03:54:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|31
1733975710000|2024-12-12 03:55:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|35
1733975740000|2024-12-12 03:55:40|||||||||28
1733975760000|2024-12-12 03:56:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|44
1733975810000|2024-12-12 03:56:50|||||||||1
1733975830000|2024-12-12 03:57:10|||||||||5
1733975860000|2024-12-12 03:57:40|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|28
1733975870000|2024-12-12 03:57:50|||||||||4
1733975880000|2024-12-12 03:58:00|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|7
1733975900000|2024-12-12 03:58:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733975940000|2024-12-12 03:59:00|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|3
1733975950000|2024-12-12 03:59:10|||||||||5
1733975960000|2024-12-12 03:59:20|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|1
1733976000000|2024-12-12 04:00:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733976050000|2024-12-12 04:00:50|||||||||1
1733976110000|2024-12-12 04:01:50|||||||||9
1733976200000|2024-12-12 04:03:20|4971.8|4969.8|4971.3|4969.3|4971.8|4969.8|4971.3|4969.3|8
1733976220000|2024-12-12 04:03:40|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733976230000|2024-12-12 04:03:50|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|3
1733976260000|2024-12-12 04:04:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733976290000|2024-12-12 04:04:50|||||||||1
1733976330000|2024-12-12 04:05:30|||||||||1
1733976530000|2024-12-12 04:08:50|||||||||1
1733976570000|2024-12-12 04:09:30|||||||||1
1733976670000|2024-12-12 04:11:10|||||||||1
1733976730000|2024-12-12 04:12:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4
1733976770000|2024-12-12 04:12:50|||||||||1
1733976900000|2024-12-12 04:15:00|||||||||1
1733976910000|2024-12-12 04:15:10|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|5
1733977020000|2024-12-12 04:17:00|||||||||1
1733977030000|2024-12-12 04:17:10|4970.3|4968.3|4969.8|4967.8|4970.8|4968.8|4969.8|4967.8|1
1733977130000|2024-12-12 04:18:50|||||||||1
1733977160000|2024-12-12 04:19:20|||||||||1
1733977260000|2024-12-12 04:21:00|||||||||1
1733977370000|2024-12-12 04:22:50|||||||||1
1733977440000|2024-12-12 04:24:00|4969.3|4967.3|4968.8|4966.8|4969.8|4967.8|4968.8|4966.8|5
1733977480000|2024-12-12 04:24:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|3
1733977490000|2024-12-12 04:24:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|11
1733977500000|2024-12-12 04:25:00|||||||||1
1733977560000|2024-12-12 04:26:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|6
1733977610000|2024-12-12 04:26:50|||||||||274
1733977660000|2024-12-12 04:27:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733977670000|2024-12-12 04:27:50|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|3
1733977740000|2024-12-12 04:29:00|||||||||1
1733977790000|2024-12-12 04:29:50|||||||||11
1733977820000|2024-12-12 04:30:20|||||||||1
1733977840000|2024-12-12 04:30:40|||||||||16
1733977940000|2024-12-12 04:32:20|||||||||2
1733977980000|2024-12-12 04:33:00|||||||||1
1733978010000|2024-12-12 04:33:30|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|30
1733978040000|2024-12-12 04:34:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|15
1733978080000|2024-12-12 04:34:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|9
1733978100000|2024-12-12 04:35:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733978190000|2024-12-12 04:36:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|11
1733978210000|2024-12-12 04:36:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4
1733978230000|2024-12-12 04:37:10|||||||||1
1733978340000|2024-12-12 04:39:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733978470000|2024-12-12 04:41:10|||||||||1
1733978520000|2024-12-12 04:42:00|||||||||1
1733978550000|2024-12-12 04:42:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|1
1733978570000|2024-12-12 04:42:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|10
1733978640000|2024-12-12 04:44:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733978650000|2024-12-12 04:44:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|1
1733978710000|2024-12-12 04:45:10|||||||||1
1733978950000|2024-12-12 04:49:10|||||||||1
1733979190000|2024-12-12 04:53:10|||||||||1
1733979380000|2024-12-12 04:56:20|4967.3|4965.3|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|19
1733979390000|2024-12-12 04:56:30|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|6
1733979400000|2024-12-12 04:56:40|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733979410000|2024-12-12 04:56:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|11
1733979420000|2024-12-12 04:57:00|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|0
1733979440000|2024-12-12 04:57:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733979450000|2024-12-12 04:57:30|||||||||1
1733979480000|2024-12-12 04:58:00|||||||||1
1733979590000|2024-12-12 04:59:50|||||||||1
1733979600000|2024-12-12 05:00:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|5
1733979610000|2024-12-12 05:00:10|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|2
1733979620000|2024-12-12 05:00:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|8
1733979680000|2024-12-12 05:01:20|||||||||1
1733979690000|2024-12-12 05:01:30|||||||||1
1733979720000|2024-12-12 05:02:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|7
1733979730000|2024-12-12 05:02:10|4969.3|4967.3|4968.8|4966.8|4969.3|4967.3|4968.8|4966.8|0
1733979770000|2024-12-12 05:02:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|9
1733979780000|2024-12-12 05:03:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733979820000|2024-12-12 05:03:40|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|2
1733979840000|2024-12-12 05:04:00|4968.8|4966.8|4967.8|4965.8|4968.8|4966.8|4967.8|4965.8|0
1733979850000|2024-12-12 05:04:10|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|0
1733979860000|2024-12-12 05:04:20|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|14
1733979920000|2024-12-12 05:05:20|||||||||1
1733980050000|2024-12-12 05:07:30|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|1
1733980160000|2024-12-12 05:09:20|||||||||1
1733980210000|2024-12-12 05:10:10|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|2
1733980230000|2024-12-12 05:10:30|||||||||1
1733980250000|2024-12-12 05:10:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980280000|2024-12-12 05:11:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980320000|2024-12-12 05:12:00|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980330000|2024-12-12 05:12:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980340000|2024-12-12 05:12:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733980410000|2024-12-12 05:13:30|||||||||1
1733980430000|2024-12-12 05:13:50|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|0
1733980460000|2024-12-12 05:14:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980480000|2024-12-12 05:14:40|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980490000|2024-12-12 05:14:50|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|0
1733980500000|2024-12-12 05:15:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733980520000|2024-12-12 05:15:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733980560000|2024-12-12 05:16:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980590000|2024-12-12 05:16:30|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980620000|2024-12-12 05:17:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980650000|2024-12-12 05:17:30|||||||||1
1733980670000|2024-12-12 05:17:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980680000|2024-12-12 05:18:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733980830000|2024-12-12 05:20:30|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|2
1733980890000|2024-12-12 05:21:30|||||||||1
1733981130000|2024-12-12 05:25:30|||||||||1
1733981170000|2024-12-12 05:26:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|107
1733981230000|2024-12-12 05:27:10|4967.3|4965.3|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|0
1733981240000|2024-12-12 05:27:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733981250000|2024-12-12 05:27:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733981270000|2024-12-12 05:27:50|4967.3|4965.3|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|0
1733981310000|2024-12-12 05:28:30|||||||||1
1733981360000|2024-12-12 05:29:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733981370000|2024-12-12 05:29:30|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|11
1733981400000|2024-12-12 05:30:00|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|13
1733981410000|2024-12-12 05:30:10|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|4
1733981420000|2024-12-12 05:30:20|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|1
1733981460000|2024-12-12 05:31:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733981480000|2024-12-12 05:31:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733981620000|2024-12-12 05:33:40|||||||||1
1733981640000|2024-12-12 05:34:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|2
1733981650000|2024-12-12 05:34:10|||||||||1
1733981830000|2024-12-12 05:37:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|11
1733981860000|2024-12-12 05:37:40|||||||||1
1733981870000|2024-12-12 05:37:50|||||||||6
1733981990000|2024-12-12 05:39:50|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|0
1733982000000|2024-12-12 05:40:00|||||||||5
1733982060000|2024-12-12 05:41:00|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733982080000|2024-12-12 05:41:20|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|1
1733982100000|2024-12-12 05:41:40|||||||||1
1733982120000|2024-12-12 05:42:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733982140000|2024-12-12 05:42:20|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|4
1733982150000|2024-12-12 05:42:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982190000|2024-12-12 05:43:10|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|9
1733982200000|2024-12-12 05:43:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733982210000|2024-12-12 05:43:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|1
1733982250000|2024-12-12 05:44:10|||||||||5
1733982300000|2024-12-12 05:45:00|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733982320000|2024-12-12 05:45:20|||||||||1
1733982340000|2024-12-12 05:45:40|4968.8|4966.8|4968.3|4966.3|4968.8|4966.8|4967.8|4965.8|1
1733982420000|2024-12-12 05:47:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982490000|2024-12-12 05:48:10|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733982520000|2024-12-12 05:48:40|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982530000|2024-12-12 05:48:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733982560000|2024-12-12 05:49:20|4968.8|4966.8|4967.8|4965.8|4968.8|4966.8|4967.8|4965.8|2
1733982580000|2024-12-12 05:49:40|||||||||1
1733982610000|2024-12-12 05:50:10|||||||||1
1733982620000|2024-12-12 05:50:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|11
1733982640000|2024-12-12 05:50:40|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|6
1733982670000|2024-12-12 05:51:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982690000|2024-12-12 05:51:30|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733982750000|2024-12-12 05:52:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982830000|2024-12-12 05:53:50|||||||||1
1733982850000|2024-12-12 05:54:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|15
1733982880000|2024-12-12 05:54:40|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|7
1733982890000|2024-12-12 05:54:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733982910000|2024-12-12 05:55:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982930000|2024-12-12 05:55:30|||||||||3
1733982940000|2024-12-12 05:55:40|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|10
1733982950000|2024-12-12 05:55:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|20
1733983040000|2024-12-12 05:57:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4
1733983070000|2024-12-12 05:57:50|||||||||1
1733983190000|2024-12-12 05:59:50|||||||||1
1733983200000|2024-12-12 06:00:00|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|0
1733983220000|2024-12-12 06:00:20|4968.8|4966.8|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|3
1733983230000|2024-12-12 06:00:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733983260000|2024-12-12 06:01:00|||||||||1
1733983310000|2024-12-12 06:01:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|3
1733983320000|2024-12-12 06:02:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733983440000|2024-12-12 06:04:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733983450000|2024-12-12 06:04:10|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|23
1733983470000|2024-12-12 06:04:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733983490000|2024-12-12 06:04:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|0
1733983500000|2024-12-12 06:05:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733983510000|2024-12-12 06:05:10|||||||||1
1733983550000|2024-12-12 06:05:50|||||||||1
1733983630000|2024-12-12 06:07:10|||||||||1
1733983660000|2024-12-12 06:07:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|1
1733983680000|2024-12-12 06:08:00|4968.8|4966.8|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|0
1733983720000|2024-12-12 06:08:40|4968.8|4966.8|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|0
1733983730000|2024-12-12 06:08:50|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733983770000|2024-12-12 06:09:30|||||||||1
1733983790000|2024-12-12 06:09:50|||||||||1
1733983820000|2024-12-12 06:10:20|||||||||6
1733983850000|2024-12-12 06:10:50|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|10
1733983870000|2024-12-12 06:11:10|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|0
1733983880000|2024-12-12 06:11:20|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|20
1733983930000|2024-12-12 06:12:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1733983940000|2024-12-12 06:12:20|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|11
1733983960000|2024-12-12 06:12:40|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|0
1733984040000|2024-12-12 06:14:00|||||||||1
1733984090000|2024-12-12 06:14:50|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1733984110000|2024-12-12 06:15:10|||||||||20
1733984160000|2024-12-12 06:16:00|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|2
1733984280000|2024-12-12 06:18:00|||||||||1
1733984340000|2024-12-12 06:19:00|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|18
1733984350000|2024-12-12 06:19:10|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|0
1733984410000|2024-12-12 06:20:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1733984500000|2024-12-12 06:21:40|||||||||18
1733984520000|2024-12-12 06:22:00|||||||||11
1733984530000|2024-12-12 06:22:10|||||||||1
1733984540000|2024-12-12 06:22:20|||||||||10
1733984690000|2024-12-12 06:24:50|||||||||5
1733984700000|2024-12-12 06:25:00|||||||||3
1733984760000|2024-12-12 06:26:00|||||||||1
1733984800000|2024-12-12 06:26:40|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|69
1733984930000|2024-12-12 06:28:50|||||||||1
1733985000000|2024-12-12 06:30:00|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|0
1733985010000|2024-12-12 06:30:10|||||||||19
1733985040000|2024-12-12 06:30:40|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|19
1733985050000|2024-12-12 06:30:50|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|0
1733985090000|2024-12-12 06:31:30|4965.7|4963.7|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|4
1733985120000|2024-12-12 06:32:00|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|3
1733985140000|2024-12-12 06:32:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|80
1733985210000|2024-12-12 06:33:30|4965.2|4963.2|4964.7|4962.7|4965.2|4963.2|4964.7|4962.7|0
1733985280000|2024-12-12 06:34:40|||||||||1
1733985290000|2024-12-12 06:34:50|||||||||1
1733985310000|2024-12-12 06:35:10|||||||||12
1733985320000|2024-12-12 06:35:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|14
1733985340000|2024-12-12 06:35:40|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|15
1733985430000|2024-12-12 06:37:10|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1733985440000|2024-12-12 06:37:20|4963.7|4961.7|4964.2|4962.2|4964.2|4962.2|4963.7|4961.7|1
1733985490000|2024-12-12 06:38:10|||||||||2
1733985610000|2024-12-12 06:40:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1733985730000|2024-12-12 06:42:10|||||||||1
1733985840000|2024-12-12 06:44:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|8
1733985880000|2024-12-12 06:44:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|14
1733985900000|2024-12-12 06:45:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1733985970000|2024-12-12 06:46:10|||||||||1
1733985990000|2024-12-12 06:46:30|||||||||2
1733986020000|2024-12-12 06:47:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4
1733986030000|2024-12-12 06:47:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|6
1733986040000|2024-12-12 06:47:20|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|0
1733986070000|2024-12-12 06:47:50|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|0
1733986110000|2024-12-12 06:48:30|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1733986150000|2024-12-12 06:49:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|6
1733986180000|2024-12-12 06:49:40|||||||||2
1733986190000|2024-12-12 06:49:50|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4
1733986200000|2024-12-12 06:50:00|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1733986220000|2024-12-12 06:50:20|||||||||1
1733986260000|2024-12-12 06:51:00|||||||||4
1733986280000|2024-12-12 06:51:20|||||||||1
1733986360000|2024-12-12 06:52:40|||||||||10
1733986420000|2024-12-12 06:53:40|||||||||1
1733986430000|2024-12-12 06:53:50|||||||||1
1733986440000|2024-12-12 06:54:00|||||||||1
1733986460000|2024-12-12 06:54:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|26
1733986610000|2024-12-12 06:56:50|||||||||5
1733986690000|2024-12-12 06:58:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|3
1733986700000|2024-12-12 06:58:20|||||||||2
1733986710000|2024-12-12 06:58:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|8
1733986770000|2024-12-12 06:59:30|||||||||2
1733986790000|2024-12-12 06:59:50|||||||||2
1733986800000|2024-12-12 07:00:00|4965.45|4963.95|4963.45|4961.95|4965.45|4963.95|4963.45|4961.95|110
1733986810000|2024-12-12 07:00:10|||||||||11
1733986820000|2024-12-12 07:00:20|4963.95|4962.45|4963.45|4961.95|4964.45|4962.95|4963.45|4961.95|44
1733986830000|2024-12-12 07:00:30|4962.45|4960.95|4962.45|4960.95|4962.45|4960.95|4962.45|4960.95|35
1733986840000|2024-12-12 07:00:40|4961.95|4960.45|4961.45|4959.95|4961.95|4960.45|4961.45|4959.95|36
1733986850000|2024-12-12 07:00:50|4962.45|4960.95|4961.45|4959.95|4962.45|4960.95|4961.45|4959.95|54
1733986860000|2024-12-12 07:01:00|4962.45|4960.95|4963.45|4961.95|4963.45|4961.95|4962.45|4960.95|37
1733986870000|2024-12-12 07:01:10|4962.45|4960.95|4962.45|4960.95|4962.95|4961.45|4962.45|4960.95|36
1733986880000|2024-12-12 07:01:20|4962.95|4961.45|4962.45|4960.95|4963.45|4961.95|4962.45|4960.95|3
1733986890000|2024-12-12 07:01:30|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|11
1733986900000|2024-12-12 07:01:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|13
1733986910000|2024-12-12 07:01:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|19
1733986920000|2024-12-12 07:02:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|33
1733986930000|2024-12-12 07:02:10|4965.45|4963.95|4966.45|4964.95|4966.45|4964.95|4965.45|4963.95|33
1733986940000|2024-12-12 07:02:20|||||||||2
1733986950000|2024-12-12 07:02:30|||||||||1
1733986960000|2024-12-12 07:02:40|||||||||7
1733986970000|2024-12-12 07:02:50|||||||||1
1733986980000|2024-12-12 07:03:00|||||||||3
1733986990000|2024-12-12 07:03:10|||||||||12
1733987000000|2024-12-12 07:03:20|||||||||3
1733987010000|2024-12-12 07:03:30|4967.45|4965.95|4966.45|4964.95|4967.45|4965.95|4966.45|4964.95|89
1733987020000|2024-12-12 07:03:40|4967.45|4965.95|4968.45|4966.95|4968.45|4966.95|4967.45|4965.95|204
1733987030000|2024-12-12 07:03:50|||||||||22
1733987040000|2024-12-12 07:04:00|||||||||34
1733987050000|2024-12-12 07:04:10|||||||||10
1733987060000|2024-12-12 07:04:20|||||||||48
1733987070000|2024-12-12 07:04:30|4969.45|4967.95|4969.45|4967.95|4970.45|4968.95|4969.45|4967.95|47
1733987080000|2024-12-12 07:04:40|4969.95|4968.45|4969.45|4967.95|4970.45|4968.95|4969.45|4967.95|59
1733987090000|2024-12-12 07:04:50|||||||||1
1733987100000|2024-12-12 07:05:00|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4967.95|4966.45|35
1733987110000|2024-12-12 07:05:10|4969.45|4967.95|4968.45|4966.95|4969.45|4967.95|4968.45|4966.95|90
1733987120000|2024-12-12 07:05:20|||||||||41
1733987130000|2024-12-12 07:05:30|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|71
1733987140000|2024-12-12 07:05:40|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.45|4966.95|62
1733987150000|2024-12-12 07:05:50|4968.45|4966.95|4969.45|4967.95|4969.45|4967.95|4968.45|4966.95|31
1733987160000|2024-12-12 07:06:00|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|31
1733987170000|2024-12-12 07:06:10|||||||||9
1733987180000|2024-12-12 07:06:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|12
1733987190000|2024-12-12 07:06:30|4971.95|4970.45|4971.45|4969.95|4971.95|4970.45|4971.45|4969.95|54
1733987200000|2024-12-12 07:06:40|||||||||7
1733987210000|2024-12-12 07:06:50|4970.95|4969.45|4971.45|4969.95|4971.45|4969.95|4970.95|4969.45|13
1733987220000|2024-12-12 07:07:00|||||||||4
1733987230000|2024-12-12 07:07:10|||||||||1
1733987240000|2024-12-12 07:07:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.45|4969.95|33
1733987250000|2024-12-12 07:07:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|1
1733987260000|2024-12-12 07:07:40|4971.95|4970.45|4971.45|4969.95|4971.95|4970.45|4971.45|4969.95|38
1733987270000|2024-12-12 07:07:50|||||||||33
1733987280000|2024-12-12 07:08:00|||||||||21
1733987290000|2024-12-12 07:08:10|||||||||6
1733987300000|2024-12-12 07:08:20|||||||||6
1733987310000|2024-12-12 07:08:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|24
1733987320000|2024-12-12 07:08:40|||||||||4
1733987330000|2024-12-12 07:08:50|||||||||1
1733987340000|2024-12-12 07:09:00|||||||||3
1733987350000|2024-12-12 07:09:10|||||||||6
1733987360000|2024-12-12 07:09:20|||||||||1
1733987370000|2024-12-12 07:09:30|||||||||1
1733987380000|2024-12-12 07:09:40|||||||||22
1733987390000|2024-12-12 07:09:50|||||||||1
1733987400000|2024-12-12 07:10:00|||||||||2
1733987410000|2024-12-12 07:10:10|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|23
1733987420000|2024-12-12 07:10:20|4970.45|4968.95|4969.45|4967.95|4970.45|4968.95|4969.45|4967.95|9
1733987430000|2024-12-12 07:10:30|||||||||2
1733987440000|2024-12-12 07:10:40|||||||||1
1733987450000|2024-12-12 07:10:50|||||||||1
1733987460000|2024-12-12 07:11:00|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|25
1733987470000|2024-12-12 07:11:10|||||||||1
1733987480000|2024-12-12 07:11:20|||||||||1
1733987490000|2024-12-12 07:11:30|4968.95|4967.45|4969.45|4967.95|4969.45|4967.95|4968.45|4966.95|124
1733987500000|2024-12-12 07:11:40|||||||||1
1733987510000|2024-12-12 07:11:50|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4969.45|4967.95|65
1733987520000|2024-12-12 07:12:00|||||||||3
1733987530000|2024-12-12 07:12:10|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|60
1733987540000|2024-12-12 07:12:20|4972.45|4970.95|4971.95|4970.45|4972.45|4970.95|4971.95|4970.45|29
1733987550000|2024-12-12 07:12:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|1
1733987560000|2024-12-12 07:12:40|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|57
1733987570000|2024-12-12 07:12:50|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|6
1733987580000|2024-12-12 07:13:00|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|2
1733987590000|2024-12-12 07:13:10|||||||||1
1733987600000|2024-12-12 07:13:20|||||||||1
1733987610000|2024-12-12 07:13:30|||||||||35
1733987620000|2024-12-12 07:13:40|||||||||1
1733987630000|2024-12-12 07:13:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|8
1733987640000|2024-12-12 07:14:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4970.95|4969.45|1
1733987650000|2024-12-12 07:14:10|||||||||2
1733987660000|2024-12-12 07:14:20|||||||||1
1733987670000|2024-12-12 07:14:30|||||||||2
1733987680000|2024-12-12 07:14:40|||||||||1
1733987690000|2024-12-12 07:14:50|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|45
1733987730000|2024-12-12 07:15:30|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|41
1733987740000|2024-12-12 07:15:40|||||||||10
1733987760000|2024-12-12 07:16:00|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|72
1733987770000|2024-12-12 07:16:10|||||||||20
1733987780000|2024-12-12 07:16:20|||||||||13
1733987840000|2024-12-12 07:17:20|||||||||1
1733987860000|2024-12-12 07:17:40|||||||||127
1733987910000|2024-12-12 07:18:30|||||||||23
1733987930000|2024-12-12 07:18:50|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|8
1733987940000|2024-12-12 07:19:00|||||||||11
1733987950000|2024-12-12 07:19:10|||||||||2
1733987960000|2024-12-12 07:19:20|||||||||1
1733987970000|2024-12-12 07:19:30|||||||||1
1733987980000|2024-12-12 07:19:40|||||||||6
1733987990000|2024-12-12 07:19:50|||||||||2
1733988000000|2024-12-12 07:20:00|4969.45|4967.95|4969.45|4967.95|4970.45|4968.95|4969.45|4967.95|37
1733988010000|2024-12-12 07:20:10|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|11
1733988020000|2024-12-12 07:20:20|4970.95|4969.45|4971.45|4969.95|4971.45|4969.95|4970.95|4969.45|126
1733988030000|2024-12-12 07:20:30|||||||||3
1733988090000|2024-12-12 07:21:30|||||||||2
1733988110000|2024-12-12 07:21:50|||||||||2
1733988120000|2024-12-12 07:22:00|||||||||21
1733988130000|2024-12-12 07:22:10|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|46
1733988140000|2024-12-12 07:22:20|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|25
1733988150000|2024-12-12 07:22:30|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|33
1733988160000|2024-12-12 07:22:40|||||||||3
1733988180000|2024-12-12 07:23:00|4967.95|4966.45|4967.45|4965.95|4967.95|4966.45|4967.45|4965.95|84
1733988220000|2024-12-12 07:23:40|||||||||1
1733988230000|2024-12-12 07:23:50|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|80
1733988240000|2024-12-12 07:24:00|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|9
1733988250000|2024-12-12 07:24:10|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|37
1733988260000|2024-12-12 07:24:20|||||||||1
1733988280000|2024-12-12 07:24:40|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|11
1733988300000|2024-12-12 07:25:00|||||||||2
1733988310000|2024-12-12 07:25:10|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|79
1733988360000|2024-12-12 07:26:00|||||||||1
1733988370000|2024-12-12 07:26:10|||||||||8
1733988380000|2024-12-12 07:26:20|||||||||65
1733988390000|2024-12-12 07:26:30|||||||||1
1733988420000|2024-12-12 07:27:00|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|76
1733988430000|2024-12-12 07:27:10|||||||||5
1733988460000|2024-12-12 07:27:40|||||||||2
1733988470000|2024-12-12 07:27:50|||||||||7
1733988480000|2024-12-12 07:28:00|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|25
1733988510000|2024-12-12 07:28:30|||||||||1
1733988540000|2024-12-12 07:29:00|||||||||1
1733988550000|2024-12-12 07:29:10|||||||||26
1733988570000|2024-12-12 07:29:30|||||||||1
1733988580000|2024-12-12 07:29:40|||||||||2
1733988590000|2024-12-12 07:29:50|||||||||5
1733988600000|2024-12-12 07:30:00|||||||||10
1733988620000|2024-12-12 07:30:20|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|20
1733988630000|2024-12-12 07:30:30|||||||||2
1733988640000|2024-12-12 07:30:40|||||||||3
1733988650000|2024-12-12 07:30:50|||||||||12
1733988660000|2024-12-12 07:31:00|||||||||5
1733988670000|2024-12-12 07:31:10|||||||||1
1733988680000|2024-12-12 07:31:20|||||||||1
1733988700000|2024-12-12 07:31:40|||||||||1
1733988710000|2024-12-12 07:31:50|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|36
1733988720000|2024-12-12 07:32:00|||||||||4
1733988750000|2024-12-12 07:32:30|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|22
1733988760000|2024-12-12 07:32:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|6
1733988770000|2024-12-12 07:32:50|4963.95|4962.45|4964.45|4962.95|4964.45|4962.95|4963.95|4962.45|0
1733988780000|2024-12-12 07:33:00|||||||||1
1733988790000|2024-12-12 07:33:10|4963.95|4962.45|4964.45|4962.95|4964.45|4962.95|4963.95|4962.45|4
1733988810000|2024-12-12 07:33:30|||||||||15
1733988820000|2024-12-12 07:33:40|||||||||1
1733988830000|2024-12-12 07:33:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|30
1733988840000|2024-12-12 07:34:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|9
1733988850000|2024-12-12 07:34:10|4965.95|4964.45|4966.45|4964.95|4966.45|4964.95|4965.95|4964.45|0
1733988870000|2024-12-12 07:34:30|||||||||1
1733988880000|2024-12-12 07:34:40|||||||||1
1733988900000|2024-12-12 07:35:00|||||||||1
1733988920000|2024-12-12 07:35:20|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|13
1733988950000|2024-12-12 07:35:50|||||||||28
1733988960000|2024-12-12 07:36:00|||||||||7
1733988980000|2024-12-12 07:36:20|||||||||1
1733988990000|2024-12-12 07:36:30|||||||||1
1733989000000|2024-12-12 07:36:40|||||||||1
1733989020000|2024-12-12 07:37:00|||||||||8
1733989030000|2024-12-12 07:37:10|4964.95|4963.45|4964.45|4962.95|4964.95|4963.45|4964.45|4962.95|3
1733989040000|2024-12-12 07:37:20|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4
1733989080000|2024-12-12 07:38:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4
1733989100000|2024-12-12 07:38:20|||||||||4
1733989120000|2024-12-12 07:38:40|||||||||1
1733989150000|2024-12-12 07:39:10|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|26
1733989160000|2024-12-12 07:39:20|4966.45|4964.95|4967.45|4965.95|4967.45|4965.95|4966.45|4964.95|210
1733989170000|2024-12-12 07:39:30|||||||||3
1733989220000|2024-12-12 07:40:20|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|66
1733989230000|2024-12-12 07:40:30|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|76
1733989240000|2024-12-12 07:40:40|||||||||5
1733989260000|2024-12-12 07:41:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|61
1733989360000|2024-12-12 07:42:40|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|98
1733989370000|2024-12-12 07:42:50|||||||||7
1733989380000|2024-12-12 07:43:00|||||||||1
1733989390000|2024-12-12 07:43:10|||||||||1
1733989420000|2024-12-12 07:43:40|||||||||27
1733989430000|2024-12-12 07:43:50|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|34
1733989440000|2024-12-12 07:44:00|4965.95|4964.45|4965.45|4963.95|4965.95|4964.45|4965.45|4963.95|6
1733989450000|2024-12-12 07:44:10|||||||||4
1733989460000|2024-12-12 07:44:20|||||||||1
1733989490000|2024-12-12 07:44:50|||||||||2
1733989500000|2024-12-12 07:45:00|4964.95|4963.45|4964.45|4962.95|4965.45|4963.95|4964.45|4962.95|17
1733989510000|2024-12-12 07:45:10|||||||||1
1733989520000|2024-12-12 07:45:20|||||||||2
1733989550000|2024-12-12 07:45:50|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|5
1733989560000|2024-12-12 07:46:00|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|8
1733989570000|2024-12-12 07:46:10|||||||||23
1733989580000|2024-12-12 07:46:20|||||||||2
1733989600000|2024-12-12 07:46:40|||||||||2
1733989610000|2024-12-12 07:46:50|||||||||11
1733989620000|2024-12-12 07:47:00|||||||||79
1733989630000|2024-12-12 07:47:10|||||||||1
1733989670000|2024-12-12 07:47:50|||||||||6
1733989680000|2024-12-12 07:48:00|4965.45|4963.95|4964.45|4962.95|4965.45|4963.95|4964.45|4962.95|17
1733989710000|2024-12-12 07:48:30|4965.45|4963.95|4964.45|4962.95|4965.45|4963.95|4964.45|4962.95|153
1733989770000|2024-12-12 07:49:30|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|32
1733989780000|2024-12-12 07:49:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|34
1733989790000|2024-12-12 07:49:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|7
1733989800000|2024-12-12 07:50:00|||||||||20
1733989820000|2024-12-12 07:50:20|4964.95|4963.45|4965.45|4963.95|4965.45|4963.95|4964.95|4963.45|5
1733989830000|2024-12-12 07:50:30|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|1
1733989840000|2024-12-12 07:50:40|||||||||630
1733989850000|2024-12-12 07:50:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|7
1733989860000|2024-12-12 07:51:00|||||||||1
1733989880000|2024-12-12 07:51:20|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|11
1733989890000|2024-12-12 07:51:30|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|1
1733989900000|2024-12-12 07:51:40|4966.45|4964.95|4967.45|4965.95|4967.45|4965.95|4966.45|4964.95|1
1733989910000|2024-12-12 07:51:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4
1733989920000|2024-12-12 07:52:00|4967.45|4965.95|4966.45|4964.95|4967.45|4965.95|4966.45|4964.95|25
1733989930000|2024-12-12 07:52:10|||||||||3
1733989940000|2024-12-12 07:52:20|||||||||22
1733989960000|2024-12-12 07:52:40|||||||||17
1733989990000|2024-12-12 07:53:10|||||||||28
1733990000000|2024-12-12 07:53:20|4965.95|4964.45|4965.45|4963.95|4965.95|4964.45|4965.45|4963.95|11
1733990020000|2024-12-12 07:53:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|2
1733990040000|2024-12-12 07:54:00|||||||||11
1733990070000|2024-12-12 07:54:30|||||||||48
1733990080000|2024-12-12 07:54:40|||||||||1
1733990090000|2024-12-12 07:54:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|16
1733990110000|2024-12-12 07:55:10|4964.45|4962.95|4964.45|4962.95|4964.95|4963.45|4964.45|4962.95|14
1733990140000|2024-12-12 07:55:40|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|5
1733990170000|2024-12-12 07:56:10|||||||||3
1733990190000|2024-12-12 07:56:30|||||||||1
1733990230000|2024-12-12 07:57:10|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|20
1733990240000|2024-12-12 07:57:20|||||||||22
1733990250000|2024-12-12 07:57:30|4966.95|4965.45|4966.45|4964.95|4966.95|4965.45|4966.45|4964.95|30
1733990260000|2024-12-12 07:57:40|||||||||29
1733990270000|2024-12-12 07:57:50|||||||||21
1733990280000|2024-12-12 07:58:00|||||||||11
1733990290000|2024-12-12 07:58:10|||||||||18
1733990320000|2024-12-12 07:58:40|||||||||1
1733990330000|2024-12-12 07:58:50|||||||||3
1733990340000|2024-12-12 07:59:00|||||||||2
1733990360000|2024-12-12 07:59:20|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4966.45|4964.95|46
1733990370000|2024-12-12 07:59:30|||||||||6
1733990380000|2024-12-12 07:59:40|||||||||3
1733990390000|2024-12-12 07:59:50|4966.45|4964.95|4966.45|4964.95|4967.45|4965.95|4966.45|4964.95|51
1733990400000|2024-12-12 08:00:00|4967.45|4965.95|4971.45|4969.95|4971.45|4969.95|4966.45|4964.95|515
1733990410000|2024-12-12 08:00:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|356
1733990420000|2024-12-12 08:00:20|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|205
1733990430000|2024-12-12 08:00:30|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|91
1733990440000|2024-12-12 08:00:40|4974.45|4972.95|4973.45|4971.95|4974.45|4972.95|4973.45|4971.95|505
1733990450000|2024-12-12 08:00:50|4973.95|4972.45|4973.45|4971.95|4973.95|4972.45|4973.45|4971.95|171
1733990460000|2024-12-12 08:01:00|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|420
1733990470000|2024-12-12 08:01:10|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|244
1733990480000|2024-12-12 08:01:20|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|289
1733990490000|2024-12-12 08:01:30|4971.45|4969.95|4973.45|4971.95|4973.45|4971.95|4971.45|4969.95|270
1733990500000|2024-12-12 08:01:40|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|42
1733990510000|2024-12-12 08:01:50|||||||||184
1733990520000|2024-12-12 08:02:00|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|159
1733990530000|2024-12-12 08:02:10|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|207
1733990540000|2024-12-12 08:02:20|4973.45|4971.95|4974.45|4972.95|4974.45|4972.95|4973.45|4971.95|359
1733990550000|2024-12-12 08:02:30|||||||||30
1733990560000|2024-12-12 08:02:40|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|251
1733990570000|2024-12-12 08:02:50|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|38
1733990580000|2024-12-12 08:03:00|||||||||7
1733990590000|2024-12-12 08:03:10|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|296
1733990600000|2024-12-12 08:03:20|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|231
1733990610000|2024-12-12 08:03:30|||||||||66
1733990620000|2024-12-12 08:03:40|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|163
1733990630000|2024-12-12 08:03:50|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|110
1733990640000|2024-12-12 08:04:00|4973.45|4971.95|4974.45|4972.95|4975.45|4973.95|4973.45|4971.95|386
1733990650000|2024-12-12 08:04:10|||||||||1
1733990660000|2024-12-12 08:04:20|||||||||12
1733990670000|2024-12-12 08:04:30|4975.45|4973.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|118
1733990680000|2024-12-12 08:04:40|||||||||5
1733990690000|2024-12-12 08:04:50|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|73
1733990700000|2024-12-12 08:05:00|4974.45|4972.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|128
1733990710000|2024-12-12 08:05:10|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|241
1733990720000|2024-12-12 08:05:20|4974.45|4972.95|4973.45|4971.95|4974.45|4972.95|4973.45|4971.95|151
1733990730000|2024-12-12 08:05:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|220
1733990740000|2024-12-12 08:05:40|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|190
1733990750000|2024-12-12 08:05:50|||||||||39
1733990760000|2024-12-12 08:06:00|||||||||82
1733990770000|2024-12-12 08:06:10|4972.95|4971.45|4973.45|4971.95|4973.45|4971.95|4972.95|4971.45|52
1733990780000|2024-12-12 08:06:20|||||||||21
1733990790000|2024-12-12 08:06:30|||||||||323
1733990800000|2024-12-12 08:06:40|4974.45|4972.95|4972.45|4970.95|4974.45|4972.95|4972.45|4970.95|134
1733990810000|2024-12-12 08:06:50|||||||||2
1733990820000|2024-12-12 08:07:00|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|77
1733990830000|2024-12-12 08:07:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|75
1733990840000|2024-12-12 08:07:20|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|108
1733990850000|2024-12-12 08:07:30|||||||||28
1733990860000|2024-12-12 08:07:40|||||||||5
1733990870000|2024-12-12 08:07:50|||||||||4
1733990880000|2024-12-12 08:08:00|||||||||124
1733990890000|2024-12-12 08:08:10|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|184
1733990900000|2024-12-12 08:08:20|||||||||78
1733990910000|2024-12-12 08:08:30|||||||||5
1733990920000|2024-12-12 08:08:40|||||||||142
1733990930000|2024-12-12 08:08:50|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|109
1733990940000|2024-12-12 08:09:00|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|68
1733990950000|2024-12-12 08:09:10|||||||||2
1733990960000|2024-12-12 08:09:20|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|196
1733990970000|2024-12-12 08:09:30|4971.45|4969.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|141
1733990980000|2024-12-12 08:09:40|||||||||2
1733990990000|2024-12-12 08:09:50|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|47
1733991000000|2024-12-12 08:10:00|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|103
1733991010000|2024-12-12 08:10:10|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|116
1733991020000|2024-12-12 08:10:20|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|16
1733991030000|2024-12-12 08:10:30|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|81
1733991040000|2024-12-12 08:10:40|||||||||16
1733991050000|2024-12-12 08:10:50|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|15
1733991060000|2024-12-12 08:11:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|87
1733991070000|2024-12-12 08:11:10|||||||||65
1733991080000|2024-12-12 08:11:20|||||||||76
1733991090000|2024-12-12 08:11:30|4970.45|4968.95|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|92
1733991100000|2024-12-12 08:11:40|||||||||6
1733991110000|2024-12-12 08:11:50|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|56
1733991120000|2024-12-12 08:12:00|||||||||4
1733991130000|2024-12-12 08:12:10|||||||||42
1733991140000|2024-12-12 08:12:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|91
1733991150000|2024-12-12 08:12:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|108
1733991160000|2024-12-12 08:12:40|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|141
1733991170000|2024-12-12 08:12:50|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|28
1733991180000|2024-12-12 08:13:00|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|106
1733991190000|2024-12-12 08:13:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|57
1733991210000|2024-12-12 08:13:30|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|42
1733991220000|2024-12-12 08:13:40|||||||||3
1733991230000|2024-12-12 08:13:50|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|167
1733991240000|2024-12-12 08:14:00|4975.45|4973.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|133
1733991250000|2024-12-12 08:14:10|4975.45|4973.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|70
1733991260000|2024-12-12 08:14:20|||||||||6
1733991270000|2024-12-12 08:14:30|||||||||9
1733991280000|2024-12-12 08:14:40|||||||||7
1733991290000|2024-12-12 08:14:50|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|162
1733991300000|2024-12-12 08:15:00|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|202
1733991310000|2024-12-12 08:15:10|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|126
1733991320000|2024-12-12 08:15:20|||||||||65
1733991330000|2024-12-12 08:15:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|10
1733991340000|2024-12-12 08:15:40|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|16
1733991350000|2024-12-12 08:15:50|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|17
1733991360000|2024-12-12 08:16:00|||||||||10
1733991370000|2024-12-12 08:16:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|46
1733991380000|2024-12-12 08:16:20|||||||||1
1733991390000|2024-12-12 08:16:30|||||||||44
1733991400000|2024-12-12 08:16:40|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|267
1733991410000|2024-12-12 08:16:50|||||||||13
1733991420000|2024-12-12 08:17:00|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|25
1733991430000|2024-12-12 08:17:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|12
1733991440000|2024-12-12 08:17:20|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|130
1733991450000|2024-12-12 08:17:30|4972.45|4970.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|82
1733991460000|2024-12-12 08:17:40|||||||||31
1733991480000|2024-12-12 08:18:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|64
1733991490000|2024-12-12 08:18:10|4970.45|4968.95|4971.45|4969.95|4972.45|4970.95|4970.45|4968.95|219
1733991500000|2024-12-12 08:18:20|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|13
1733991510000|2024-12-12 08:18:30|||||||||84
1733991530000|2024-12-12 08:18:50|||||||||30
1733991540000|2024-12-12 08:19:00|||||||||2
1733991550000|2024-12-12 08:19:10|||||||||91
1733991560000|2024-12-12 08:19:20|||||||||74
1733991570000|2024-12-12 08:19:30|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|161
1733991580000|2024-12-12 08:19:40|||||||||21
1733991590000|2024-12-12 08:19:50|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|82
1733991600000|2024-12-12 08:20:00|||||||||15
1733991610000|2024-12-12 08:20:10|||||||||38
1733991620000|2024-12-12 08:20:20|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|91
1733991630000|2024-12-12 08:20:30|||||||||107
1733991640000|2024-12-12 08:20:40|||||||||104
1733991650000|2024-12-12 08:20:50|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|69
1733991660000|2024-12-12 08:21:00|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|38
1733991670000|2024-12-12 08:21:10|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|35
1733991680000|2024-12-12 08:21:20|||||||||38
1733991690000|2024-12-12 08:21:30|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|103
1733991700000|2024-12-12 08:21:40|4970.45|4968.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|180
1733991710000|2024-12-12 08:21:50|4970.95|4969.45|4970.45|4968.95|4970.95|4969.45|4970.45|4968.95|10
1733991720000|2024-12-12 08:22:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|41
1733991730000|2024-12-12 08:22:10|||||||||48
1733991740000|2024-12-12 08:22:20|||||||||4
1733991750000|2024-12-12 08:22:30|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|21
1733991770000|2024-12-12 08:22:50|||||||||30
1733991780000|2024-12-12 08:23:00|||||||||53
1733991790000|2024-12-12 08:23:10|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|7
1733991800000|2024-12-12 08:23:20|||||||||1
1733991820000|2024-12-12 08:23:40|4970.95|4969.45|4970.45|4968.95|4970.95|4969.45|4970.45|4968.95|75
1733991830000|2024-12-12 08:23:50|||||||||254
1733991840000|2024-12-12 08:24:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|119
1733991850000|2024-12-12 08:24:10|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|51
1733991860000|2024-12-12 08:24:20|||||||||73
1733991870000|2024-12-12 08:24:30|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|49
1733991880000|2024-12-12 08:24:40|||||||||1
1733991890000|2024-12-12 08:24:50|||||||||85
1733991900000|2024-12-12 08:25:00|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|59
1733991910000|2024-12-12 08:25:10|||||||||1
1733991920000|2024-12-12 08:25:20|||||||||38
1733991930000|2024-12-12 08:25:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|209
1733991940000|2024-12-12 08:25:40|4970.45|4968.95|4968.45|4966.95|4970.45|4968.95|4968.45|4966.95|95
1733991950000|2024-12-12 08:25:50|||||||||25
1733991960000|2024-12-12 08:26:00|||||||||21
1733991970000|2024-12-12 08:26:10|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|82
1733991990000|2024-12-12 08:26:30|||||||||1
1733992010000|2024-12-12 08:26:50|4968.45|4966.95|4967.45|4965.95|4968.45|4966.95|4967.45|4965.95|376
1733992020000|2024-12-12 08:27:00|||||||||33
1733992030000|2024-12-12 08:27:10|4968.45|4966.95|4967.45|4965.95|4968.45|4966.95|4967.45|4965.95|141
1733992040000|2024-12-12 08:27:20|||||||||27
1733992050000|2024-12-12 08:27:30|||||||||11
1733992060000|2024-12-12 08:27:40|||||||||10
1733992070000|2024-12-12 08:27:50|||||||||11
1733992080000|2024-12-12 08:28:00|||||||||32
1733992090000|2024-12-12 08:28:10|||||||||11
1733992110000|2024-12-12 08:28:30|||||||||23
1733992120000|2024-12-12 08:28:40|||||||||100
1733992130000|2024-12-12 08:28:50|||||||||3
1733992140000|2024-12-12 08:29:00|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|360
1733992150000|2024-12-12 08:29:10|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|78
1733992160000|2024-12-12 08:29:20|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|265
1733992170000|2024-12-12 08:29:30|||||||||3
1733992180000|2024-12-12 08:29:40|||||||||84
1733992190000|2024-12-12 08:29:50|4969.45|4967.95|4972.45|4970.95|4972.45|4970.95|4969.45|4967.95|475
1733992200000|2024-12-12 08:30:00|4971.45|4969.95|4972.45|4970.95|4973.45|4971.95|4971.45|4969.95|225
1733992210000|2024-12-12 08:30:10|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|130
1733992220000|2024-12-12 08:30:20|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|495
1733992230000|2024-12-12 08:30:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|49
1733992240000|2024-12-12 08:30:40|4970.45|4968.95|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|125
1733992250000|2024-12-12 08:30:50|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|172
1733992260000|2024-12-12 08:31:00|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|60
1733992270000|2024-12-12 08:31:10|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|148
1733992280000|2024-12-12 08:31:20|4972.95|4971.45|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|233
1733992290000|2024-12-12 08:31:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4971.95|4970.45|166
1733992300000|2024-12-12 08:31:40|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|125
1733992310000|2024-12-12 08:31:50|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|40
1733992320000|2024-12-12 08:32:00|4970.45|4968.95|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|53
1733992330000|2024-12-12 08:32:10|4970.95|4969.45|4970.45|4968.95|4970.95|4969.45|4970.45|4968.95|9
1733992340000|2024-12-12 08:32:20|4970.95|4969.45|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|75
1733992350000|2024-12-12 08:32:30|||||||||1
1733992360000|2024-12-12 08:32:40|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|31
1733992370000|2024-12-12 08:32:50|||||||||6
1733992380000|2024-12-12 08:33:00|||||||||28
1733992390000|2024-12-12 08:33:10|||||||||13
1733992400000|2024-12-12 08:33:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|94
1733992410000|2024-12-12 08:33:30|||||||||188
1733992420000|2024-12-12 08:33:40|4971.95|4970.45|4971.45|4969.95|4971.95|4970.45|4971.45|4969.95|25
1733992430000|2024-12-12 08:33:50|||||||||95
1733992440000|2024-12-12 08:34:00|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|90
1733992450000|2024-12-12 08:34:10|||||||||8
1733992460000|2024-12-12 08:34:20|||||||||3
1733992470000|2024-12-12 08:34:30|4971.45|4969.95|4972.45|4970.95|4973.45|4971.95|4971.45|4969.95|312
1733992480000|2024-12-12 08:34:40|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|243
1733992490000|2024-12-12 08:34:50|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|54
1733992500000|2024-12-12 08:35:00|||||||||22
1733992510000|2024-12-12 08:35:10|||||||||4
1733992520000|2024-12-12 08:35:20|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|222
1733992530000|2024-12-12 08:35:30|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|111
1733992540000|2024-12-12 08:35:40|4968.45|4966.95|4968.45|4966.95|4969.45|4967.95|4968.45|4966.95|42
1733992550000|2024-12-12 08:35:50|||||||||6
1733992560000|2024-12-12 08:36:00|4969.45|4967.95|4968.45|4966.95|4969.45|4967.95|4968.45|4966.95|148
1733992570000|2024-12-12 08:36:10|||||||||64
1733992580000|2024-12-12 08:36:20|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|8
1733992590000|2024-12-12 08:36:30|||||||||5
1733992600000|2024-12-12 08:36:40|||||||||13
1733992610000|2024-12-12 08:36:50|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|185
1733992620000|2024-12-12 08:37:00|||||||||18
1733992630000|2024-12-12 08:37:10|||||||||1
1733992640000|2024-12-12 08:37:20|4965.45|4963.95|4966.45|4964.95|4966.45|4964.95|4965.45|4963.95|116
1733992650000|2024-12-12 08:37:30|||||||||3
1733992660000|2024-12-12 08:37:40|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|82
1733992670000|2024-12-12 08:37:50|||||||||33
1733992680000|2024-12-12 08:38:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|75
1733992690000|2024-12-12 08:38:10|4965.45|4963.95|4966.45|4964.95|4966.45|4964.95|4965.45|4963.95|98
1733992700000|2024-12-12 08:38:20|4965.45|4963.95|4966.45|4964.95|4966.45|4964.95|4965.45|4963.95|17
1733992710000|2024-12-12 08:38:30|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|47
1733992720000|2024-12-12 08:38:40|||||||||87
1733992730000|2024-12-12 08:38:50|||||||||4
1733992740000|2024-12-12 08:39:00|||||||||17
1733992750000|2024-12-12 08:39:10|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|49
1733992760000|2024-12-12 08:39:20|||||||||28
1733992770000|2024-12-12 08:39:30|||||||||11
1733992780000|2024-12-12 08:39:40|4963.95|4962.45|4963.95|4962.45|4964.45|4962.95|4963.95|4962.45|102
1733992790000|2024-12-12 08:39:50|4964.45|4962.95|4963.45|4961.95|4964.45|4962.95|4963.45|4961.95|60
1733992800000|2024-12-12 08:40:00|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|89
1733992810000|2024-12-12 08:40:10|||||||||15
1733992820000|2024-12-12 08:40:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|166
1733992830000|2024-12-12 08:40:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|34
1733992840000|2024-12-12 08:40:40|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|191
1733992850000|2024-12-12 08:40:50|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|239
1733992860000|2024-12-12 08:41:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|186
1733992870000|2024-12-12 08:41:10|||||||||229
1733992880000|2024-12-12 08:41:20|||||||||69
1733992890000|2024-12-12 08:41:30|||||||||187
1733992900000|2024-12-12 08:41:40|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|373
1733992910000|2024-12-12 08:41:50|||||||||51
1733992920000|2024-12-12 08:42:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|12
1733992930000|2024-12-12 08:42:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|48
1733992940000|2024-12-12 08:42:20|||||||||4
1733992950000|2024-12-12 08:42:30|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|33
1733992960000|2024-12-12 08:42:40|||||||||4
1733992970000|2024-12-12 08:42:50|||||||||10
1733992980000|2024-12-12 08:43:00|||||||||3
1733992990000|2024-12-12 08:43:10|||||||||26
1733993000000|2024-12-12 08:43:20|||||||||7
1733993010000|2024-12-12 08:43:30|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|68
1733993020000|2024-12-12 08:43:40|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|127
1733993030000|2024-12-12 08:43:50|||||||||59
1733993040000|2024-12-12 08:44:00|||||||||86
1733993050000|2024-12-12 08:44:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|10
1733993060000|2024-12-12 08:44:20|||||||||5
1733993070000|2024-12-12 08:44:30|||||||||49
1733993080000|2024-12-12 08:44:40|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|30
1733993090000|2024-12-12 08:44:50|||||||||123
1733993100000|2024-12-12 08:45:00|||||||||44
1733993110000|2024-12-12 08:45:10|||||||||20
1733993130000|2024-12-12 08:45:30|||||||||4
1733993150000|2024-12-12 08:45:50|||||||||23
1733993160000|2024-12-12 08:46:00|4966.73|4965.23|4967.73|4966.23|4967.73|4966.23|4966.73|4965.23|256
1733993170000|2024-12-12 08:46:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|35
1733993180000|2024-12-12 08:46:20|||||||||6
1733993190000|2024-12-12 08:46:30|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|38
1733993200000|2024-12-12 08:46:40|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|31
1733993210000|2024-12-12 08:46:50|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|84
1733993220000|2024-12-12 08:47:00|4970.73|4969.23|4969.73|4968.23|4970.73|4969.23|4969.73|4968.23|148
1733993230000|2024-12-12 08:47:10|4970.73|4969.23|4969.73|4968.23|4970.73|4969.23|4969.73|4968.23|20
1733993240000|2024-12-12 08:47:20|||||||||3
1733993250000|2024-12-12 08:47:30|||||||||1
1733993270000|2024-12-12 08:47:50|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|15
1733993280000|2024-12-12 08:48:00|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|65
1733993290000|2024-12-12 08:48:10|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|16
1733993300000|2024-12-12 08:48:20|||||||||24
1733993310000|2024-12-12 08:48:30|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|74
1733993320000|2024-12-12 08:48:40|||||||||15
1733993330000|2024-12-12 08:48:50|4968.73|4967.23|4968.23|4966.73|4968.73|4967.23|4967.73|4966.23|124
1733993340000|2024-12-12 08:49:00|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4967.73|4966.23|39
1733993350000|2024-12-12 08:49:10|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4968.73|4967.23|1081
1733993360000|2024-12-12 08:49:20|4970.23|4968.73|4969.73|4968.23|4970.23|4968.73|4969.73|4968.23|49
1733993380000|2024-12-12 08:49:40|4968.73|4967.23|4969.73|4968.23|4969.73|4968.23|4968.73|4967.23|55
1733993400000|2024-12-12 08:50:00|4968.73|4967.23|4969.73|4968.23|4969.73|4968.23|4968.73|4967.23|75
1733993410000|2024-12-12 08:50:10|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|4970.23|4968.73|73
1733993420000|2024-12-12 08:50:20|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|25
1733993430000|2024-12-12 08:50:30|||||||||2
1733993440000|2024-12-12 08:50:40|||||||||31
1733993450000|2024-12-12 08:50:50|||||||||23
1733993460000|2024-12-12 08:51:00|||||||||49
1733993470000|2024-12-12 08:51:10|4968.73|4967.23|4969.73|4968.23|4969.73|4968.23|4968.73|4967.23|32
1733993480000|2024-12-12 08:51:20|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4
1733993490000|2024-12-12 08:51:30|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|2
1733993510000|2024-12-12 08:51:50|||||||||86
1733993520000|2024-12-12 08:52:00|4970.23|4968.73|4970.73|4969.23|4970.73|4969.23|4970.23|4968.73|35
1733993530000|2024-12-12 08:52:10|||||||||25
1733993540000|2024-12-12 08:52:20|4970.23|4968.73|4970.73|4969.23|4970.73|4969.23|4970.23|4968.73|217
1733993550000|2024-12-12 08:52:30|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|17
1733993560000|2024-12-12 08:52:40|||||||||9
1733993570000|2024-12-12 08:52:50|4969.23|4967.73|4968.73|4967.23|4969.73|4968.23|4968.73|4967.23|60
1733993580000|2024-12-12 08:53:00|||||||||2
1733993590000|2024-12-12 08:53:10|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|25
1733993600000|2024-12-12 08:53:20|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|469
1733993610000|2024-12-12 08:53:30|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|57
1733993620000|2024-12-12 08:53:40|4968.73|4967.23|4967.73|4966.23|4968.73|4967.23|4967.73|4966.23|16
1733993640000|2024-12-12 08:54:00|4966.73|4965.23|4967.73|4966.23|4967.73|4966.23|4966.73|4965.23|211
1733993650000|2024-12-12 08:54:10|||||||||28
1733993660000|2024-12-12 08:54:20|||||||||4
1733993680000|2024-12-12 08:54:40|||||||||1
1733993690000|2024-12-12 08:54:50|4967.23|4965.73|4967.73|4966.23|4967.73|4966.23|4966.73|4965.23|110
1733993700000|2024-12-12 08:55:00|||||||||18
1733993710000|2024-12-12 08:55:10|||||||||7
1733993720000|2024-12-12 08:55:20|||||||||2
1733993730000|2024-12-12 08:55:30|||||||||1
1733993740000|2024-12-12 08:55:40|4968.23|4966.73|4968.73|4967.23|4968.73|4967.23|4967.73|4966.23|54
1733993750000|2024-12-12 08:55:50|||||||||52
1733993760000|2024-12-12 08:56:00|4967.73|4966.23|4966.73|4965.23|4967.73|4966.23|4966.73|4965.23|126
1733993770000|2024-12-12 08:56:10|||||||||6
1733993780000|2024-12-12 08:56:20|||||||||3
1733993790000|2024-12-12 08:56:30|||||||||38
1733993800000|2024-12-12 08:56:40|||||||||2
1733993830000|2024-12-12 08:57:10|||||||||219
1733993840000|2024-12-12 08:57:20|||||||||7
1733993850000|2024-12-12 08:57:30|||||||||3
1733993860000|2024-12-12 08:57:40|||||||||10014
1733993870000|2024-12-12 08:57:50|||||||||94
1733993880000|2024-12-12 08:58:00|||||||||1747
1733993890000|2024-12-12 08:58:10|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|50
1733993920000|2024-12-12 08:58:40|||||||||1
1733993930000|2024-12-12 08:58:50|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|54
1733993940000|2024-12-12 08:59:00|||||||||1
1733993950000|2024-12-12 08:59:10|||||||||3
1733993960000|2024-12-12 08:59:20|||||||||334
1733993970000|2024-12-12 08:59:30|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|2051
1733993980000|2024-12-12 08:59:40|4965.23|4963.73|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|31
1733993990000|2024-12-12 08:59:50|||||||||7
1733994000000|2024-12-12 09:00:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|25
1733994010000|2024-12-12 09:00:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|54
1733994020000|2024-12-12 09:00:20|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|84
1733994030000|2024-12-12 09:00:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|52
1733994040000|2024-12-12 09:00:40|||||||||117
1733994050000|2024-12-12 09:00:50|||||||||54
1733994060000|2024-12-12 09:01:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|186
1733994070000|2024-12-12 09:01:10|||||||||10
1733994080000|2024-12-12 09:01:20|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|192
1733994090000|2024-12-12 09:01:30|||||||||45
1733994100000|2024-12-12 09:01:40|||||||||9
1733994110000|2024-12-12 09:01:50|||||||||5
1733994120000|2024-12-12 09:02:00|||||||||167
1733994130000|2024-12-12 09:02:10|4966.23|4964.73|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|55
1733994140000|2024-12-12 09:02:20|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|37
1733994150000|2024-12-12 09:02:30|||||||||64
1733994160000|2024-12-12 09:02:40|||||||||8
1733994170000|2024-12-12 09:02:50|||||||||4
1733994180000|2024-12-12 09:03:00|||||||||4
1733994190000|2024-12-12 09:03:10|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|67
1733994200000|2024-12-12 09:03:20|||||||||2
1733994210000|2024-12-12 09:03:30|||||||||91
1733994220000|2024-12-12 09:03:40|||||||||25
1733994240000|2024-12-12 09:04:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|31
1733994250000|2024-12-12 09:04:10|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|19
1733994260000|2024-12-12 09:04:20|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|10
1733994280000|2024-12-12 09:04:40|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|38
1733994290000|2024-12-12 09:04:50|||||||||4
1733994300000|2024-12-12 09:05:00|||||||||66
1733994310000|2024-12-12 09:05:10|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|52
1733994320000|2024-12-12 09:05:20|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|65
1733994330000|2024-12-12 09:05:30|4965.23|4963.73|4965.73|4964.23|4965.73|4964.23|4965.23|4963.73|30
1733994370000|2024-12-12 09:06:10|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|224
1733994380000|2024-12-12 09:06:20|||||||||1
1733994390000|2024-12-12 09:06:30|||||||||27
1733994400000|2024-12-12 09:06:40|||||||||103
1733994410000|2024-12-12 09:06:50|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|251
1733994420000|2024-12-12 09:07:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|17
1733994430000|2024-12-12 09:07:10|4962.73|4961.23|4963.73|4962.23|4963.73|4962.23|4962.73|4961.23|125
1733994440000|2024-12-12 09:07:20|||||||||1033
1733994450000|2024-12-12 09:07:30|4963.23|4961.73|4963.73|4962.23|4963.73|4962.23|4963.23|4961.73|25
1733994460000|2024-12-12 09:07:40|4962.73|4961.23|4961.73|4960.23|4963.73|4962.23|4961.73|4960.23|302
1733994470000|2024-12-12 09:07:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|415
1733994480000|2024-12-12 09:08:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|2080
1733994490000|2024-12-12 09:08:10|||||||||5
1733994500000|2024-12-12 09:08:20|||||||||65
1733994510000|2024-12-12 09:08:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|119
1733994520000|2024-12-12 09:08:40|||||||||24
1733994530000|2024-12-12 09:08:50|||||||||22
1733994550000|2024-12-12 09:09:10|||||||||2
1733994560000|2024-12-12 09:09:20|||||||||1
1733994570000|2024-12-12 09:09:30|||||||||1
1733994580000|2024-12-12 09:09:40|||||||||9
1733994590000|2024-12-12 09:09:50|||||||||6
1733994600000|2024-12-12 09:10:00|||||||||9
1733994610000|2024-12-12 09:10:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|234
1733994620000|2024-12-12 09:10:20|||||||||5171
1733994630000|2024-12-12 09:10:30|||||||||1
1733994640000|2024-12-12 09:10:40|||||||||75
1733994650000|2024-12-12 09:10:50|4958.73|4957.23|4958.73|4957.23|4959.73|4958.23|4958.73|4957.23|298
1733994660000|2024-12-12 09:11:00|||||||||2
1733994670000|2024-12-12 09:11:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.23|4957.73|194
1733994680000|2024-12-12 09:11:20|||||||||27
1733994690000|2024-12-12 09:11:30|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|112
1733994700000|2024-12-12 09:11:40|||||||||2
1733994710000|2024-12-12 09:11:50|||||||||14
1733994720000|2024-12-12 09:12:00|||||||||1
1733994730000|2024-12-12 09:12:10|||||||||3
1733994740000|2024-12-12 09:12:20|4957.73|4956.23|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|261
1733994750000|2024-12-12 09:12:30|4958.23|4956.73|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|29
1733994760000|2024-12-12 09:12:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|409
1733994770000|2024-12-12 09:12:50|||||||||252
1733994780000|2024-12-12 09:13:00|||||||||251
1733994790000|2024-12-12 09:13:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|865
1733994800000|2024-12-12 09:13:20|||||||||8
1733994810000|2024-12-12 09:13:30|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|163
1733994820000|2024-12-12 09:13:40|||||||||5
1733994830000|2024-12-12 09:13:50|4961.23|4959.73|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|711
1733994850000|2024-12-12 09:14:10|||||||||19
1733994870000|2024-12-12 09:14:30|4961.23|4959.73|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|179
1733994880000|2024-12-12 09:14:40|||||||||2
1733994890000|2024-12-12 09:14:50|||||||||27
1733994900000|2024-12-12 09:15:00|||||||||5
1733994910000|2024-12-12 09:15:10|4959.73|4958.23|4958.73|4957.23|4959.73|4958.23|4958.73|4957.23|227
1733994920000|2024-12-12 09:15:20|||||||||123
1733994930000|2024-12-12 09:15:30|||||||||259
1733994940000|2024-12-12 09:15:40|||||||||251
1733994950000|2024-12-12 09:15:50|||||||||264
1733994960000|2024-12-12 09:16:00|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|147
1733994970000|2024-12-12 09:16:10|||||||||55
1733994980000|2024-12-12 09:16:20|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|38
1733994990000|2024-12-12 09:16:30|||||||||133
1733995010000|2024-12-12 09:16:50|||||||||57
1733995020000|2024-12-12 09:17:00|||||||||52
1733995030000|2024-12-12 09:17:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|8
1733995050000|2024-12-12 09:17:30|||||||||53
1733995060000|2024-12-12 09:17:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|30
1733995070000|2024-12-12 09:17:50|||||||||5
1733995080000|2024-12-12 09:18:00|||||||||86
1733995090000|2024-12-12 09:18:10|||||||||3
1733995100000|2024-12-12 09:18:20|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|60
1733995110000|2024-12-12 09:18:30|||||||||5
1733995120000|2024-12-12 09:18:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|28
1733995130000|2024-12-12 09:18:50|||||||||4
1733995140000|2024-12-12 09:19:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|91
1733995150000|2024-12-12 09:19:10|||||||||4
1733995160000|2024-12-12 09:19:20|||||||||3
1733995170000|2024-12-12 09:19:30|||||||||21
1733995180000|2024-12-12 09:19:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|87
1733995190000|2024-12-12 09:19:50|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|279
1733995200000|2024-12-12 09:20:00|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|56
1733995210000|2024-12-12 09:20:10|||||||||4
1733995220000|2024-12-12 09:20:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|2143
1733995230000|2024-12-12 09:20:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|82
1733995240000|2024-12-12 09:20:40|||||||||3
1733995250000|2024-12-12 09:20:50|||||||||69
1733995260000|2024-12-12 09:21:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|28
1733995270000|2024-12-12 09:21:10|||||||||6
1733995290000|2024-12-12 09:21:30|||||||||23
1733995300000|2024-12-12 09:21:40|||||||||31
1733995310000|2024-12-12 09:21:50|||||||||4
1733995320000|2024-12-12 09:22:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|121
1733995330000|2024-12-12 09:22:10|4962.23|4960.73|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|205
1733995340000|2024-12-12 09:22:20|||||||||3
1733995350000|2024-12-12 09:22:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|1011
1733995370000|2024-12-12 09:22:50|||||||||24
1733995380000|2024-12-12 09:23:00|||||||||10
1733995390000|2024-12-12 09:23:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|137
1733995400000|2024-12-12 09:23:20|||||||||2
1733995410000|2024-12-12 09:23:30|||||||||93
1733995420000|2024-12-12 09:23:40|||||||||5124
1733995430000|2024-12-12 09:23:50|||||||||6
1733995440000|2024-12-12 09:24:00|4963.73|4962.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|54
1733995450000|2024-12-12 09:24:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|169
1733995460000|2024-12-12 09:24:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|45
1733995480000|2024-12-12 09:24:40|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|59
1733995490000|2024-12-12 09:24:50|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|7
1733995500000|2024-12-12 09:25:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|32
1733995520000|2024-12-12 09:25:20|||||||||2
1733995530000|2024-12-12 09:25:30|||||||||10
1733995550000|2024-12-12 09:25:50|||||||||5
1733995570000|2024-12-12 09:26:10|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|198
1733995590000|2024-12-12 09:26:30|||||||||24
1733995600000|2024-12-12 09:26:40|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|143
1733995610000|2024-12-12 09:26:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|13
1733995620000|2024-12-12 09:27:00|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|17
1733995640000|2024-12-12 09:27:20|||||||||8
1733995650000|2024-12-12 09:27:30|||||||||100
1733995660000|2024-12-12 09:27:40|||||||||561
1733995670000|2024-12-12 09:27:50|||||||||4
1733995680000|2024-12-12 09:28:00|||||||||15
1733995700000|2024-12-12 09:28:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|55
1733995710000|2024-12-12 09:28:30|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|65
1733995720000|2024-12-12 09:28:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|1562
1733995730000|2024-12-12 09:28:50|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|22
1733995740000|2024-12-12 09:29:00|||||||||12
1733995750000|2024-12-12 09:29:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|39
1733995760000|2024-12-12 09:29:20|||||||||23
1733995780000|2024-12-12 09:29:40|||||||||261
1733995790000|2024-12-12 09:29:50|||||||||4
1733995800000|2024-12-12 09:30:00|||||||||13
1733995810000|2024-12-12 09:30:10|||||||||7
1733995820000|2024-12-12 09:30:20|||||||||49
1733995830000|2024-12-12 09:30:30|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|18
1733995840000|2024-12-12 09:30:40|||||||||21
1733995850000|2024-12-12 09:30:50|||||||||1
1733995860000|2024-12-12 09:31:00|||||||||2
1733995870000|2024-12-12 09:31:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|63
1733995880000|2024-12-12 09:31:20|||||||||1
1733995890000|2024-12-12 09:31:30|||||||||5
1733995900000|2024-12-12 09:31:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|80
1733995920000|2024-12-12 09:32:00|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|230
1733995930000|2024-12-12 09:32:10|4960.23|4958.73|4959.73|4958.23|4960.23|4958.73|4959.73|4958.23|66
1733995940000|2024-12-12 09:32:20|||||||||1
1733995950000|2024-12-12 09:32:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|11
1733995970000|2024-12-12 09:32:50|||||||||19
1733995980000|2024-12-12 09:33:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|16
1733995990000|2024-12-12 09:33:10|||||||||166
1733996000000|2024-12-12 09:33:20|||||||||27
1733996020000|2024-12-12 09:33:40|||||||||101
1733996050000|2024-12-12 09:34:10|||||||||23
1733996060000|2024-12-12 09:34:20|||||||||2
1733996070000|2024-12-12 09:34:30|||||||||2
1733996080000|2024-12-12 09:34:40|||||||||91
1733996090000|2024-12-12 09:34:50|||||||||4
1733996100000|2024-12-12 09:35:00|||||||||14
1733996110000|2024-12-12 09:35:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|69
1733996120000|2024-12-12 09:35:20|||||||||3
1733996130000|2024-12-12 09:35:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|116
1733996140000|2024-12-12 09:35:40|4962.73|4961.23|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|140
1733996150000|2024-12-12 09:35:50|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.23|4960.73|42
1733996160000|2024-12-12 09:36:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|7
1733996180000|2024-12-12 09:36:20|||||||||6
1733996190000|2024-12-12 09:36:30|||||||||1
1733996200000|2024-12-12 09:36:40|||||||||1
1733996210000|2024-12-12 09:36:50|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|76
1733996220000|2024-12-12 09:37:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|63
1733996270000|2024-12-12 09:37:50|||||||||57
1733996280000|2024-12-12 09:38:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|83
1733996290000|2024-12-12 09:38:10|||||||||2
1733996300000|2024-12-12 09:38:20|||||||||1
1733996310000|2024-12-12 09:38:30|||||||||2
1733996330000|2024-12-12 09:38:50|||||||||15
1733996340000|2024-12-12 09:39:00|||||||||4
1733996350000|2024-12-12 09:39:10|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|119
1733996360000|2024-12-12 09:39:20|||||||||28
1733996370000|2024-12-12 09:39:30|||||||||28
1733996380000|2024-12-12 09:39:40|||||||||4
1733996390000|2024-12-12 09:39:50|||||||||54
1733996400000|2024-12-12 09:40:00|||||||||10
1733996410000|2024-12-12 09:40:10|||||||||40
1733996430000|2024-12-12 09:40:30|||||||||3
1733996440000|2024-12-12 09:40:40|||||||||22
1733996460000|2024-12-12 09:41:00|||||||||1
1733996470000|2024-12-12 09:41:10|||||||||2
1733996480000|2024-12-12 09:41:20|||||||||1
1733996500000|2024-12-12 09:41:40|||||||||4
1733996510000|2024-12-12 09:41:50|4960.73|4959.23|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|113
1733996520000|2024-12-12 09:42:00|||||||||69
1733996530000|2024-12-12 09:42:10|||||||||2
1733996540000|2024-12-12 09:42:20|||||||||2
1733996550000|2024-12-12 09:42:30|||||||||3
1733996560000|2024-12-12 09:42:40|||||||||6
1733996580000|2024-12-12 09:43:00|||||||||20
1733996590000|2024-12-12 09:43:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|140
1733996600000|2024-12-12 09:43:20|||||||||8
1733996610000|2024-12-12 09:43:30|||||||||3
1733996630000|2024-12-12 09:43:50|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|126
1733996640000|2024-12-12 09:44:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|132
1733996650000|2024-12-12 09:44:10|||||||||5
1733996660000|2024-12-12 09:44:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|250
1733996670000|2024-12-12 09:44:30|||||||||31
1733996690000|2024-12-12 09:44:50|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|34
1733996700000|2024-12-12 09:45:00|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|147
1733996720000|2024-12-12 09:45:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|65
1733996730000|2024-12-12 09:45:30|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|56
1733996740000|2024-12-12 09:45:40|||||||||159
1733996750000|2024-12-12 09:45:50|||||||||3
1733996760000|2024-12-12 09:46:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|294
1733996770000|2024-12-12 09:46:10|||||||||74
1733996780000|2024-12-12 09:46:20|||||||||4
1733996800000|2024-12-12 09:46:40|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|265
1733996820000|2024-12-12 09:47:00|||||||||24
1733996830000|2024-12-12 09:47:10|||||||||2
1733996840000|2024-12-12 09:47:20|||||||||216
1733996850000|2024-12-12 09:47:30|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|53
1733996860000|2024-12-12 09:47:40|||||||||2
1733996870000|2024-12-12 09:47:50|||||||||2
1733996880000|2024-12-12 09:48:00|||||||||4
1733996920000|2024-12-12 09:48:40|||||||||2
1733996930000|2024-12-12 09:48:50|||||||||3
1733996940000|2024-12-12 09:49:00|||||||||219
1733996950000|2024-12-12 09:49:10|||||||||29
1733996960000|2024-12-12 09:49:20|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|232
1733996970000|2024-12-12 09:49:30|||||||||35
1733996980000|2024-12-12 09:49:40|||||||||9
1733996990000|2024-12-12 09:49:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|89
1733997000000|2024-12-12 09:50:00|||||||||15
1733997010000|2024-12-12 09:50:10|||||||||178
1733997020000|2024-12-12 09:50:20|||||||||2
1733997030000|2024-12-12 09:50:30|||||||||1
1733997040000|2024-12-12 09:50:40|||||||||2
1733997050000|2024-12-12 09:50:50|||||||||1
1733997060000|2024-12-12 09:51:00|||||||||3
1733997070000|2024-12-12 09:51:10|||||||||1
1733997080000|2024-12-12 09:51:20|||||||||10
1733997090000|2024-12-12 09:51:30|||||||||124
1733997100000|2024-12-12 09:51:40|||||||||1
1733997110000|2024-12-12 09:51:50|||||||||3
1733997120000|2024-12-12 09:52:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|127
1733997130000|2024-12-12 09:52:10|||||||||134
1733997140000|2024-12-12 09:52:20|||||||||1
1733997150000|2024-12-12 09:52:30|||||||||88
1733997160000|2024-12-12 09:52:40|||||||||1000
1733997190000|2024-12-12 09:53:10|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|271
1733997200000|2024-12-12 09:53:20|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|128
1733997220000|2024-12-12 09:53:40|||||||||20
1733997230000|2024-12-12 09:53:50|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|203
1733997240000|2024-12-12 09:54:00|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|287
1733997250000|2024-12-12 09:54:10|||||||||5
1733997260000|2024-12-12 09:54:20|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|244
1733997280000|2024-12-12 09:54:40|||||||||24
1733997290000|2024-12-12 09:54:50|||||||||5
1733997310000|2024-12-12 09:55:10|||||||||4
1733997320000|2024-12-12 09:55:20|||||||||1
1733997330000|2024-12-12 09:55:30|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|89
1733997340000|2024-12-12 09:55:40|||||||||1
1733997350000|2024-12-12 09:55:50|||||||||133
1733997360000|2024-12-12 09:56:00|||||||||3
1733997370000|2024-12-12 09:56:10|||||||||253
1733997380000|2024-12-12 09:56:20|||||||||1
1733997390000|2024-12-12 09:56:30|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|155
1733997400000|2024-12-12 09:56:40|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|76
1733997420000|2024-12-12 09:57:00|||||||||181
1733997430000|2024-12-12 09:57:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|176
1733997440000|2024-12-12 09:57:20|||||||||161
1733997450000|2024-12-12 09:57:30|||||||||104
1733997460000|2024-12-12 09:57:40|||||||||5
1733997470000|2024-12-12 09:57:50|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|348
1733997480000|2024-12-12 09:58:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|136
1733997490000|2024-12-12 09:58:10|||||||||1
1733997500000|2024-12-12 09:58:20|||||||||29
1733997510000|2024-12-12 09:58:30|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|108
1733997520000|2024-12-12 09:58:40|||||||||1007
1733997540000|2024-12-12 09:59:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|53
1733997560000|2024-12-12 09:59:20|||||||||4
1733997570000|2024-12-12 09:59:30|||||||||8
1733997580000|2024-12-12 09:59:40|||||||||24
1733997590000|2024-12-12 09:59:50|||||||||3
1733997600000|2024-12-12 10:00:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|143
1733997610000|2024-12-12 10:00:10|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|108
1733997620000|2024-12-12 10:00:20|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|169
1733997630000|2024-12-12 10:00:30|||||||||65
1733997640000|2024-12-12 10:00:40|||||||||1
1733997650000|2024-12-12 10:00:50|4964.23|4962.73|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|180
1733997660000|2024-12-12 10:01:00|||||||||3
1733997670000|2024-12-12 10:01:10|||||||||8
1733997690000|2024-12-12 10:01:30|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|113
1733997700000|2024-12-12 10:01:40|||||||||3
1733997710000|2024-12-12 10:01:50|||||||||5
1733997720000|2024-12-12 10:02:00|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|163
1733997730000|2024-12-12 10:02:10|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4964.73|4963.23|273
1733997740000|2024-12-12 10:02:20|||||||||35
1733997750000|2024-12-12 10:02:30|||||||||14
1733997760000|2024-12-12 10:02:40|||||||||1
1733997770000|2024-12-12 10:02:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|229
1733997790000|2024-12-12 10:03:10|||||||||67
1733997800000|2024-12-12 10:03:20|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|172
1733997810000|2024-12-12 10:03:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|37
1733997820000|2024-12-12 10:03:40|||||||||188
1733997830000|2024-12-12 10:03:50|||||||||33
1733997840000|2024-12-12 10:04:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|156
1733997860000|2024-12-12 10:04:20|||||||||57
1733997890000|2024-12-12 10:04:50|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|391
1733997900000|2024-12-12 10:05:00|4965.23|4963.73|4965.73|4964.23|4965.73|4964.23|4965.23|4963.73|136
1733997910000|2024-12-12 10:05:10|||||||||22
1733997920000|2024-12-12 10:05:20|||||||||15
1733997930000|2024-12-12 10:05:30|||||||||11
1733997940000|2024-12-12 10:05:40|||||||||33
1733997950000|2024-12-12 10:05:50|||||||||3307
1733997960000|2024-12-12 10:06:00|||||||||4
1733997970000|2024-12-12 10:06:10|||||||||3
1733997980000|2024-12-12 10:06:20|||||||||4
1733997990000|2024-12-12 10:06:30|||||||||3
1733998000000|2024-12-12 10:06:40|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|47
1733998010000|2024-12-12 10:06:50|||||||||2526
1733998020000|2024-12-12 10:07:00|||||||||3
1733998030000|2024-12-12 10:07:10|||||||||2502
1733998040000|2024-12-12 10:07:20|||||||||44
1733998050000|2024-12-12 10:07:30|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|90
1733998060000|2024-12-12 10:07:40|||||||||32
1733998070000|2024-12-12 10:07:50|||||||||4
1733998080000|2024-12-12 10:08:00|||||||||2
1733998090000|2024-12-12 10:08:10|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|49
1733998110000|2024-12-12 10:08:30|||||||||2
1733998120000|2024-12-12 10:08:40|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|179
1733998130000|2024-12-12 10:08:50|||||||||5
1733998140000|2024-12-12 10:09:00|||||||||54
1733998150000|2024-12-12 10:09:10|||||||||33
1733998170000|2024-12-12 10:09:30|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|92
1733998180000|2024-12-12 10:09:40|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4962.73|4961.23|390
1733998190000|2024-12-12 10:09:50|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|1183
1733998200000|2024-12-12 10:10:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4964.73|4963.23|322
1733998210000|2024-12-12 10:10:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|1031
1733998220000|2024-12-12 10:10:20|||||||||2000
1733998230000|2024-12-12 10:10:30|||||||||3
1733998240000|2024-12-12 10:10:40|4967.73|4966.23|4966.73|4965.23|4967.73|4966.23|4966.73|4965.23|378
1733998250000|2024-12-12 10:10:50|||||||||54
1733998260000|2024-12-12 10:11:00|||||||||150
1733998270000|2024-12-12 10:11:10|4967.23|4965.73|4966.73|4965.23|4967.23|4965.73|4966.73|4965.23|61
1733998280000|2024-12-12 10:11:20|||||||||54
1733998290000|2024-12-12 10:11:30|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|164
1733998300000|2024-12-12 10:11:40|||||||||8
1733998320000|2024-12-12 10:12:00|||||||||125
1733998330000|2024-12-12 10:12:10|||||||||1
1733998340000|2024-12-12 10:12:20|||||||||3
1733998350000|2024-12-12 10:12:30|||||||||43
1733998360000|2024-12-12 10:12:40|||||||||2
1733998370000|2024-12-12 10:12:50|||||||||5
1733998380000|2024-12-12 10:13:00|||||||||2
1733998390000|2024-12-12 10:13:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|86
1733998400000|2024-12-12 10:13:20|||||||||50
1733998410000|2024-12-12 10:13:30|4965.73|4964.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|90
1733998420000|2024-12-12 10:13:40|||||||||1
1733998430000|2024-12-12 10:13:50|||||||||1
1733998440000|2024-12-12 10:14:00|||||||||96
1733998450000|2024-12-12 10:14:10|||||||||18
1733998470000|2024-12-12 10:14:30|||||||||6
1733998480000|2024-12-12 10:14:40|||||||||24
1733998490000|2024-12-12 10:14:50|||||||||123
1733998500000|2024-12-12 10:15:00|4967.73|4966.23|4966.73|4965.23|4967.73|4966.23|4966.73|4965.23|141
1733998510000|2024-12-12 10:15:10|||||||||53
1733998520000|2024-12-12 10:15:20|||||||||42
1733998530000|2024-12-12 10:15:30|||||||||3
1733998540000|2024-12-12 10:15:40|||||||||5
1733998550000|2024-12-12 10:15:50|4967.23|4965.73|4966.73|4965.23|4967.23|4965.73|4966.73|4965.23|181
1733998560000|2024-12-12 10:16:00|||||||||9
1733998570000|2024-12-12 10:16:10|4967.73|4966.23|4968.23|4966.73|4968.73|4967.23|4967.73|4966.23|360
1733998580000|2024-12-12 10:16:20|4968.73|4967.23|4967.73|4966.23|4968.73|4967.23|4967.73|4966.23|1020
1733998590000|2024-12-12 10:16:30|||||||||8
1733998600000|2024-12-12 10:16:40|||||||||5
1733998620000|2024-12-12 10:17:00|||||||||6
1733998630000|2024-12-12 10:17:10|||||||||67
1733998640000|2024-12-12 10:17:20|||||||||4
1733998650000|2024-12-12 10:17:30|||||||||27
1733998660000|2024-12-12 10:17:40|||||||||2
1733998670000|2024-12-12 10:17:50|||||||||9
1733998680000|2024-12-12 10:18:00|||||||||8
1733998690000|2024-12-12 10:18:10|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|194
1733998700000|2024-12-12 10:18:20|||||||||104
1733998710000|2024-12-12 10:18:30|||||||||2
1733998720000|2024-12-12 10:18:40|4967.73|4966.23|4968.73|4967.23|4968.73|4967.23|4967.73|4966.23|224
1733998730000|2024-12-12 10:18:50|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|86
1733998740000|2024-12-12 10:19:00|4966.73|4965.23|4964.73|4963.23|4966.73|4965.23|4964.73|4963.23|1392
1733998750000|2024-12-12 10:19:10|||||||||28
1733998760000|2024-12-12 10:19:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|46
1733998770000|2024-12-12 10:19:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|47
1733998780000|2024-12-12 10:19:40|||||||||51
1733998790000|2024-12-12 10:19:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|21
1733998800000|2024-12-12 10:20:00|||||||||48
1733998810000|2024-12-12 10:20:10|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|51
1733998820000|2024-12-12 10:20:20|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|16
1733998830000|2024-12-12 10:20:30|||||||||5
1733998840000|2024-12-12 10:20:40|||||||||82
1733998850000|2024-12-12 10:20:50|||||||||75
1733998860000|2024-12-12 10:21:00|||||||||9
1733998870000|2024-12-12 10:21:10|||||||||2
1733998880000|2024-12-12 10:21:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|22
1733998890000|2024-12-12 10:21:30|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|144
1733998900000|2024-12-12 10:21:40|||||||||3
1733998910000|2024-12-12 10:21:50|||||||||16
1733998920000|2024-12-12 10:22:00|||||||||3
1733998930000|2024-12-12 10:22:10|||||||||6
1733998940000|2024-12-12 10:22:20|||||||||1
1733998950000|2024-12-12 10:22:30|||||||||24
1733998960000|2024-12-12 10:22:40|||||||||34
1733998970000|2024-12-12 10:22:50|4963.23|4961.73|4961.73|4960.23|4963.23|4961.73|4961.73|4960.23|88
1733998980000|2024-12-12 10:23:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|69
1733998990000|2024-12-12 10:23:10|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|178
1733999000000|2024-12-12 10:23:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|9
1733999010000|2024-12-12 10:23:30|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|31
1733999020000|2024-12-12 10:23:40|||||||||1
1733999030000|2024-12-12 10:23:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|32
1733999040000|2024-12-12 10:24:00|||||||||8
1733999050000|2024-12-12 10:24:10|||||||||3
1733999060000|2024-12-12 10:24:20|||||||||7
1733999070000|2024-12-12 10:24:30|||||||||2
1733999080000|2024-12-12 10:24:40|4964.23|4962.73|4964.73|4963.23|4964.73|4963.23|4964.23|4962.73|173
1733999090000|2024-12-12 10:24:50|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|864
1733999100000|2024-12-12 10:25:00|||||||||196
1733999110000|2024-12-12 10:25:10|||||||||90
1733999120000|2024-12-12 10:25:20|||||||||5
1733999130000|2024-12-12 10:25:30|||||||||3
1733999140000|2024-12-12 10:25:40|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|1866
1733999150000|2024-12-12 10:25:50|||||||||2
1733999160000|2024-12-12 10:26:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|20
1733999170000|2024-12-12 10:26:10|||||||||1
1733999180000|2024-12-12 10:26:20|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|44
1733999190000|2024-12-12 10:26:30|||||||||3
1733999200000|2024-12-12 10:26:40|||||||||3
1733999210000|2024-12-12 10:26:50|||||||||8
1733999220000|2024-12-12 10:27:00|||||||||4
1733999230000|2024-12-12 10:27:10|||||||||8
1733999240000|2024-12-12 10:27:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|52
1733999250000|2024-12-12 10:27:30|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|32
1733999260000|2024-12-12 10:27:40|||||||||9
1733999270000|2024-12-12 10:27:50|||||||||29
1733999280000|2024-12-12 10:28:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|23
1733999290000|2024-12-12 10:28:10|||||||||3
1733999300000|2024-12-12 10:28:20|||||||||1
1733999310000|2024-12-12 10:28:30|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|216
1733999320000|2024-12-12 10:28:40|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|19
1733999330000|2024-12-12 10:28:50|||||||||1
1733999340000|2024-12-12 10:29:00|||||||||10
1733999350000|2024-12-12 10:29:10|||||||||5
1733999360000|2024-12-12 10:29:20|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|44
1733999370000|2024-12-12 10:29:30|||||||||9
1733999380000|2024-12-12 10:29:40|||||||||3
1733999390000|2024-12-12 10:29:50|||||||||7
1733999400000|2024-12-12 10:30:00|||||||||20
1733999410000|2024-12-12 10:30:10|||||||||3
1733999420000|2024-12-12 10:30:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|112
1733999430000|2024-12-12 10:30:30|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|24
1733999440000|2024-12-12 10:30:40|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|71
1733999450000|2024-12-12 10:30:50|4963.23|4961.73|4962.73|4961.23|4963.23|4961.73|4962.73|4961.23|3
1733999460000|2024-12-12 10:31:00|||||||||6
1733999470000|2024-12-12 10:31:10|||||||||7
1733999480000|2024-12-12 10:31:20|||||||||31
1733999490000|2024-12-12 10:31:30|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|378
1733999500000|2024-12-12 10:31:40|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|46
1733999510000|2024-12-12 10:31:50|||||||||4
1733999520000|2024-12-12 10:32:00|||||||||10
1733999530000|2024-12-12 10:32:10|||||||||31
1733999540000|2024-12-12 10:32:20|||||||||7
1733999550000|2024-12-12 10:32:30|||||||||3
1733999560000|2024-12-12 10:32:40|||||||||8
1733999570000|2024-12-12 10:32:50|||||||||28
1733999580000|2024-12-12 10:33:00|||||||||6
1733999590000|2024-12-12 10:33:10|||||||||54
1733999610000|2024-12-12 10:33:30|||||||||5
1733999620000|2024-12-12 10:33:40|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|55
1733999630000|2024-12-12 10:33:50|||||||||2
1733999640000|2024-12-12 10:34:00|||||||||7
1733999650000|2024-12-12 10:34:10|||||||||10
1733999660000|2024-12-12 10:34:20|||||||||3
1733999670000|2024-12-12 10:34:30|||||||||2
1733999680000|2024-12-12 10:34:40|||||||||4
1733999690000|2024-12-12 10:34:50|||||||||10
1733999700000|2024-12-12 10:35:00|||||||||28
1733999710000|2024-12-12 10:35:10|||||||||11
1733999720000|2024-12-12 10:35:20|||||||||6
1733999730000|2024-12-12 10:35:30|||||||||30
1733999740000|2024-12-12 10:35:40|4962.73|4961.23|4963.73|4962.23|4963.73|4962.23|4962.73|4961.23|82
1733999750000|2024-12-12 10:35:50|||||||||500
1733999760000|2024-12-12 10:36:00|||||||||9
1733999770000|2024-12-12 10:36:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|46
1733999780000|2024-12-12 10:36:20|||||||||1
1733999790000|2024-12-12 10:36:30|||||||||5
1733999800000|2024-12-12 10:36:40|||||||||2
1733999820000|2024-12-12 10:37:00|||||||||4
1733999830000|2024-12-12 10:37:10|4963.23|4961.73|4963.73|4962.23|4963.73|4962.23|4963.23|4961.73|74
1733999840000|2024-12-12 10:37:20|||||||||508
1733999850000|2024-12-12 10:37:30|||||||||505
1733999860000|2024-12-12 10:37:40|||||||||1
1733999870000|2024-12-12 10:37:50|||||||||505
1733999880000|2024-12-12 10:38:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|67
1733999890000|2024-12-12 10:38:10|||||||||508
1733999900000|2024-12-12 10:38:20|||||||||1
1733999910000|2024-12-12 10:38:30|||||||||3
1733999930000|2024-12-12 10:38:50|||||||||250
1733999940000|2024-12-12 10:39:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|155
1733999960000|2024-12-12 10:39:20|||||||||7
1733999970000|2024-12-12 10:39:30|||||||||11
1733999980000|2024-12-12 10:39:40|||||||||2
1733999990000|2024-12-12 10:39:50|||||||||4
1734000000000|2024-12-12 10:40:00|||||||||1596
1734000010000|2024-12-12 10:40:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|371
1734000020000|2024-12-12 10:40:20|||||||||3
1734000030000|2024-12-12 10:40:30|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|78
1734000040000|2024-12-12 10:40:40|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|1
1734000050000|2024-12-12 10:40:50|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|529
1734000060000|2024-12-12 10:41:00|||||||||3
1734000070000|2024-12-12 10:41:10|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|127
1734000080000|2024-12-12 10:41:20|||||||||6
1734000090000|2024-12-12 10:41:30|||||||||8
1734000100000|2024-12-12 10:41:40|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|57
1734000110000|2024-12-12 10:41:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|25
1734000120000|2024-12-12 10:42:00|||||||||1
1734000130000|2024-12-12 10:42:10|||||||||2
1734000140000|2024-12-12 10:42:20|||||||||4
1734000150000|2024-12-12 10:42:30|||||||||3
1734000160000|2024-12-12 10:42:40|||||||||5
1734000170000|2024-12-12 10:42:50|||||||||3
1734000180000|2024-12-12 10:43:00|||||||||26
1734000190000|2024-12-12 10:43:10|||||||||5
1734000200000|2024-12-12 10:43:20|||||||||126
1734000210000|2024-12-12 10:43:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|197
1734000220000|2024-12-12 10:43:40|||||||||2
1734000230000|2024-12-12 10:43:50|||||||||153
1734000240000|2024-12-12 10:44:00|||||||||38
1734000250000|2024-12-12 10:44:10|||||||||4
1734000260000|2024-12-12 10:44:20|||||||||2
1734000280000|2024-12-12 10:44:40|||||||||7
1734000290000|2024-12-12 10:44:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|29
1734000300000|2024-12-12 10:45:00|||||||||4
1734000310000|2024-12-12 10:45:10|4964.23|4962.73|4964.73|4963.23|4964.73|4963.23|4964.23|4962.73|533
1734000320000|2024-12-12 10:45:20|||||||||4
1734000330000|2024-12-12 10:45:30|||||||||3
1734000340000|2024-12-12 10:45:40|||||||||2027
1734000350000|2024-12-12 10:45:50|||||||||3
1734000360000|2024-12-12 10:46:00|||||||||3
1734000370000|2024-12-12 10:46:10|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|374
1734000380000|2024-12-12 10:46:20|||||||||292
1734000410000|2024-12-12 10:46:50|||||||||1
1734000420000|2024-12-12 10:47:00|||||||||5
1734000430000|2024-12-12 10:47:10|||||||||69
1734000440000|2024-12-12 10:47:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|75
1734000450000|2024-12-12 10:47:30|||||||||2
1734000470000|2024-12-12 10:47:50|||||||||1
1734000480000|2024-12-12 10:48:00|||||||||350
1734000490000|2024-12-12 10:48:10|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|662
1734000500000|2024-12-12 10:48:20|||||||||12
1734000510000|2024-12-12 10:48:30|||||||||44
1734000520000|2024-12-12 10:48:40|||||||||23
1734000530000|2024-12-12 10:48:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|607
1734000540000|2024-12-12 10:49:00|||||||||4
1734000550000|2024-12-12 10:49:10|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|86
1734000560000|2024-12-12 10:49:20|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|24
1734000580000|2024-12-12 10:49:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|18
1734000590000|2024-12-12 10:49:50|||||||||1
1734000600000|2024-12-12 10:50:00|||||||||23
1734000610000|2024-12-12 10:50:10|||||||||2
1734000620000|2024-12-12 10:50:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|24
1734000640000|2024-12-12 10:50:40|||||||||24
1734000650000|2024-12-12 10:50:50|||||||||3
1734000660000|2024-12-12 10:51:00|||||||||1
1734000670000|2024-12-12 10:51:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|79
1734000690000|2024-12-12 10:51:30|||||||||98
1734000700000|2024-12-12 10:51:40|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|184
1734000710000|2024-12-12 10:51:50|||||||||52
1734000720000|2024-12-12 10:52:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|94
1734000730000|2024-12-12 10:52:10|4962.23|4960.73|4962.73|4961.23|4962.73|4961.23|4962.23|4960.73|50
1734000740000|2024-12-12 10:52:20|||||||||250
1734000750000|2024-12-12 10:52:30|||||||||73
1734000760000|2024-12-12 10:52:40|4963.23|4961.73|4962.73|4961.23|4963.23|4961.73|4962.73|4961.23|334
1734000770000|2024-12-12 10:52:50|||||||||1
1734000780000|2024-12-12 10:53:00|4961.73|4960.23|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|52
1734000790000|2024-12-12 10:53:10|||||||||2
1734000800000|2024-12-12 10:53:20|||||||||175
1734000810000|2024-12-12 10:53:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|1363
1734000820000|2024-12-12 10:53:40|||||||||4
1734000830000|2024-12-12 10:53:50|||||||||6
1734000840000|2024-12-12 10:54:00|||||||||1
1734000850000|2024-12-12 10:54:10|||||||||10
1734000860000|2024-12-12 10:54:20|||||||||2
1734000880000|2024-12-12 10:54:40|||||||||5
1734000890000|2024-12-12 10:54:50|||||||||10
1734000900000|2024-12-12 10:55:00|||||||||495
1734000910000|2024-12-12 10:55:10|||||||||293
1734000920000|2024-12-12 10:55:20|||||||||184
1734000940000|2024-12-12 10:55:40|||||||||1
1734000950000|2024-12-12 10:55:50|||||||||419
1734000960000|2024-12-12 10:56:00|||||||||1
1734000970000|2024-12-12 10:56:10|||||||||29
1734000980000|2024-12-12 10:56:20|||||||||2
1734000990000|2024-12-12 10:56:30|||||||||2
1734001000000|2024-12-12 10:56:40|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|497
1734001010000|2024-12-12 10:56:50|||||||||40
1734001020000|2024-12-12 10:57:00|||||||||4
1734001040000|2024-12-12 10:57:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|243
1734001050000|2024-12-12 10:57:30|||||||||245
1734001060000|2024-12-12 10:57:40|||||||||1
1734001070000|2024-12-12 10:57:50|||||||||2
1734001080000|2024-12-12 10:58:00|4961.23|4959.73|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|555
1734001090000|2024-12-12 10:58:10|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|310
1734001100000|2024-12-12 10:58:20|||||||||2633
1734001110000|2024-12-12 10:58:30|||||||||2509
1734001120000|2024-12-12 10:58:40|||||||||9
1734001140000|2024-12-12 10:59:00|||||||||5
1734001150000|2024-12-12 10:59:10|4961.73|4960.23|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|204
1734001160000|2024-12-12 10:59:20|||||||||40
1734001170000|2024-12-12 10:59:30|||||||||2
1734001180000|2024-12-12 10:59:40|||||||||96
1734001190000|2024-12-12 10:59:50|||||||||2
1734001200000|2024-12-12 11:00:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|85
1734001210000|2024-12-12 11:00:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|44
1734001230000|2024-12-12 11:00:30|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|90
1734001240000|2024-12-12 11:00:40|||||||||30
1734001250000|2024-12-12 11:00:50|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|99
1734001260000|2024-12-12 11:01:00|||||||||278
1734001270000|2024-12-12 11:01:10|||||||||36
1734001280000|2024-12-12 11:01:20|||||||||1
1734001300000|2024-12-12 11:01:40|||||||||2
1734001310000|2024-12-12 11:01:50|||||||||1
1734001320000|2024-12-12 11:02:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|67
1734001330000|2024-12-12 11:02:10|||||||||33
1734001340000|2024-12-12 11:02:20|||||||||13
1734001350000|2024-12-12 11:02:30|4963.23|4961.73|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|42
1734001360000|2024-12-12 11:02:40|||||||||25
1734001370000|2024-12-12 11:02:50|||||||||2
1734001390000|2024-12-12 11:03:10|||||||||36
1734001400000|2024-12-12 11:03:20|4963.23|4961.73|4963.73|4962.23|4963.73|4962.23|4963.23|4961.73|4
1734001410000|2024-12-12 11:03:30|||||||||75
1734001430000|2024-12-12 11:03:50|||||||||2
1734001440000|2024-12-12 11:04:00|||||||||5
1734001450000|2024-12-12 11:04:10|||||||||7
1734001470000|2024-12-12 11:04:30|||||||||1
1734001490000|2024-12-12 11:04:50|||||||||176
1734001500000|2024-12-12 11:05:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|432
1734001510000|2024-12-12 11:05:10|||||||||29
1734001520000|2024-12-12 11:05:20|||||||||142
1734001530000|2024-12-12 11:05:30|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|511
1734001540000|2024-12-12 11:05:40|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|299
1734001550000|2024-12-12 11:05:50|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|27
1734001560000|2024-12-12 11:06:00|4966.23|4964.73|4966.73|4965.23|4966.73|4965.23|4966.23|4964.73|118
1734001570000|2024-12-12 11:06:10|4965.73|4964.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|99
1734001580000|2024-12-12 11:06:20|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|341
1734001590000|2024-12-12 11:06:30|4964.73|4963.23|4965.73|4964.23|4965.73|4964.23|4964.73|4963.23|532
1734001600000|2024-12-12 11:06:40|4966.73|4965.23|4967.73|4966.23|4967.73|4966.23|4966.73|4965.23|309
1734001610000|2024-12-12 11:06:50|4966.73|4965.23|4968.73|4967.23|4968.73|4967.23|4966.73|4965.23|242
1734001620000|2024-12-12 11:07:00|4967.73|4966.23|4966.73|4965.23|4967.73|4966.23|4966.73|4965.23|246
1734001630000|2024-12-12 11:07:10|4967.73|4966.23|4966.73|4965.23|4968.73|4967.23|4966.73|4965.23|481
1734001640000|2024-12-12 11:07:20|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|542
1734001650000|2024-12-12 11:07:30|4965.73|4964.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|42
1734001660000|2024-12-12 11:07:40|4965.73|4964.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|29
1734001670000|2024-12-12 11:07:50|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|104
1734001680000|2024-12-12 11:08:00|||||||||11
1734001690000|2024-12-12 11:08:10|||||||||1
1734001710000|2024-12-12 11:08:30|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|558
1734001720000|2024-12-12 11:08:40|||||||||69
1734001730000|2024-12-12 11:08:50|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|31
1734001740000|2024-12-12 11:09:00|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|800
1734001750000|2024-12-12 11:09:10|||||||||91
1734001770000|2024-12-12 11:09:30|||||||||3
1734001780000|2024-12-12 11:09:40|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|70
1734001790000|2024-12-12 11:09:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|27
1734001800000|2024-12-12 11:10:00|||||||||41
1734001810000|2024-12-12 11:10:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|26
1734001820000|2024-12-12 11:10:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|247
1734001830000|2024-12-12 11:10:30|||||||||2
1734001840000|2024-12-12 11:10:40|||||||||49
1734001850000|2024-12-12 11:10:50|||||||||2
1734001860000|2024-12-12 11:11:00|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|838
1734001870000|2024-12-12 11:11:10|||||||||53
1734001880000|2024-12-12 11:11:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|93
1734001930000|2024-12-12 11:12:10|4961.23|4959.73|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|159
1734001940000|2024-12-12 11:12:20|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|31
1734001950000|2024-12-12 11:12:30|||||||||85
1734001960000|2024-12-12 11:12:40|||||||||1
1734001970000|2024-12-12 11:12:50|||||||||5
1734001980000|2024-12-12 11:13:00|||||||||2
1734001990000|2024-12-12 11:13:10|||||||||3
1734002000000|2024-12-12 11:13:20|||||||||1
1734002010000|2024-12-12 11:13:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|46
1734002020000|2024-12-12 11:13:40|4960.73|4959.23|4956.73|4955.23|4960.73|4959.23|4955.73|4954.23|22212
1734002030000|2024-12-12 11:13:50|4956.23|4954.73|4956.73|4955.23|4956.73|4955.23|4956.23|4954.73|143
1734002040000|2024-12-12 11:14:00|4955.73|4954.23|4957.73|4956.23|4957.73|4956.23|4955.73|4954.23|148
1734002050000|2024-12-12 11:14:10|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|126
1734002060000|2024-12-12 11:14:20|||||||||2
1734002070000|2024-12-12 11:14:30|||||||||52
1734002080000|2024-12-12 11:14:40|||||||||133
1734002090000|2024-12-12 11:14:50|||||||||59
1734002100000|2024-12-12 11:15:00|4956.23|4954.73|4955.73|4954.23|4956.73|4955.23|4955.73|4954.23|145
1734002110000|2024-12-12 11:15:10|4956.23|4954.73|4956.73|4955.23|4956.73|4955.23|4955.73|4954.23|23
1734002120000|2024-12-12 11:15:20|||||||||3
1734002130000|2024-12-12 11:15:30|4955.73|4954.23|4956.73|4955.23|4956.73|4955.23|4955.73|4954.23|137
1734002140000|2024-12-12 11:15:40|||||||||37
1734002150000|2024-12-12 11:15:50|||||||||20
1734002160000|2024-12-12 11:16:00|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|23
1734002170000|2024-12-12 11:16:10|4954.73|4953.23|4955.73|4954.23|4955.73|4954.23|4954.73|4953.23|208
1734002180000|2024-12-12 11:16:20|4954.73|4953.23|4954.73|4953.23|4954.73|4953.23|4954.73|4953.23|164
1734002190000|2024-12-12 11:16:30|4955.73|4954.23|4954.73|4953.23|4955.73|4954.23|4954.73|4953.23|59
1734002200000|2024-12-12 11:16:40|||||||||26
1734002210000|2024-12-12 11:16:50|||||||||20
1734002220000|2024-12-12 11:17:00|||||||||11
1734002240000|2024-12-12 11:17:20|||||||||2
1734002250000|2024-12-12 11:17:30|||||||||5
1734002260000|2024-12-12 11:17:40|||||||||82
1734002270000|2024-12-12 11:17:50|||||||||66
1734002280000|2024-12-12 11:18:00|4953.73|4952.23|4954.73|4953.23|4954.73|4953.23|4953.73|4952.23|22
1734002290000|2024-12-12 11:18:10|||||||||1
1734002300000|2024-12-12 11:18:20|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|79
1734002310000|2024-12-12 11:18:30|||||||||9
1734002320000|2024-12-12 11:18:40|||||||||8
1734002330000|2024-12-12 11:18:50|||||||||23
1734002340000|2024-12-12 11:19:00|4956.73|4955.23|4955.73|4954.23|4956.73|4955.23|4955.73|4954.23|251
1734002350000|2024-12-12 11:19:10|||||||||2110
1734002360000|2024-12-12 11:19:20|||||||||58
1734002370000|2024-12-12 11:19:30|||||||||36
1734002380000|2024-12-12 11:19:40|4954.73|4953.23|4954.73|4953.23|4954.73|4953.23|4954.73|4953.23|179
1734002390000|2024-12-12 11:19:50|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|54
1734002400000|2024-12-12 11:20:00|||||||||11
1734002410000|2024-12-12 11:20:10|||||||||11
1734002420000|2024-12-12 11:20:20|4956.23|4954.73|4956.73|4955.23|4956.73|4955.23|4956.23|4954.73|166
1734002430000|2024-12-12 11:20:30|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|46
1734002450000|2024-12-12 11:20:50|||||||||2529
1734002460000|2024-12-12 11:21:00|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|75
1734002470000|2024-12-12 11:21:10|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|58
1734002480000|2024-12-12 11:21:20|4957.23|4955.73|4956.73|4955.23|4957.23|4955.73|4956.73|4955.23|47
1734002500000|2024-12-12 11:21:40|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|35
1734002520000|2024-12-12 11:22:00|||||||||4
1734002530000|2024-12-12 11:22:10|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|227
1734002540000|2024-12-12 11:22:20|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|156
1734002550000|2024-12-12 11:22:30|||||||||10
1734002560000|2024-12-12 11:22:40|||||||||1
1734002570000|2024-12-12 11:22:50|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|24
1734002580000|2024-12-12 11:23:00|4956.73|4955.23|4956.73|4955.23|4957.73|4956.23|4956.73|4955.23|36
1734002600000|2024-12-12 11:23:20|||||||||1
1734002610000|2024-12-12 11:23:30|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|2524
1734002630000|2024-12-12 11:23:50|||||||||24
1734002640000|2024-12-12 11:24:00|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|21
1734002650000|2024-12-12 11:24:10|||||||||1
1734002670000|2024-12-12 11:24:30|||||||||2
1734002680000|2024-12-12 11:24:40|||||||||269
1734002690000|2024-12-12 11:24:50|||||||||2
1734002700000|2024-12-12 11:25:00|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|93
1734002710000|2024-12-12 11:25:10|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|2
1734002720000|2024-12-12 11:25:20|||||||||1
1734002730000|2024-12-12 11:25:30|||||||||328
1734002740000|2024-12-12 11:25:40|||||||||16
1734002770000|2024-12-12 11:26:10|||||||||3
1734002790000|2024-12-12 11:26:30|||||||||59
1734002800000|2024-12-12 11:26:40|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|1620
1734002810000|2024-12-12 11:26:50|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|458
1734002820000|2024-12-12 11:27:00|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|263
1734002830000|2024-12-12 11:27:10|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|22
1734002850000|2024-12-12 11:27:30|||||||||4
1734002860000|2024-12-12 11:27:40|4955.73|4954.23|4956.73|4955.23|4956.73|4955.23|4955.73|4954.23|131
1734002870000|2024-12-12 11:27:50|||||||||2
1734002880000|2024-12-12 11:28:00|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|834
1734002900000|2024-12-12 11:28:20|||||||||49
1734002910000|2024-12-12 11:28:30|||||||||2
1734002920000|2024-12-12 11:28:40|||||||||21
1734002930000|2024-12-12 11:28:50|||||||||2
1734002940000|2024-12-12 11:29:00|||||||||31
1734002950000|2024-12-12 11:29:10|||||||||3
1734002960000|2024-12-12 11:29:20|||||||||35
1734002970000|2024-12-12 11:29:30|||||||||2
1734002990000|2024-12-12 11:29:50|4959.23|4957.73|4958.73|4957.23|4959.23|4957.73|4958.73|4957.23|4
1734003000000|2024-12-12 11:30:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4
1734003010000|2024-12-12 11:30:10|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|61
1734003020000|2024-12-12 11:30:20|||||||||70
1734003030000|2024-12-12 11:30:30|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|94
1734003040000|2024-12-12 11:30:40|||||||||1
1734003060000|2024-12-12 11:31:00|||||||||1
1734003070000|2024-12-12 11:31:10|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|38
1734003080000|2024-12-12 11:31:20|||||||||10000
1734003090000|2024-12-12 11:31:30|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|165
1734003100000|2024-12-12 11:31:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|142
1734003120000|2024-12-12 11:32:00|||||||||19
1734003130000|2024-12-12 11:32:10|||||||||21
1734003140000|2024-12-12 11:32:20|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|249
1734003160000|2024-12-12 11:32:40|||||||||1000
1734003170000|2024-12-12 11:32:50|||||||||1
1734003180000|2024-12-12 11:33:00|||||||||40
1734003190000|2024-12-12 11:33:10|||||||||3
1734003200000|2024-12-12 11:33:20|||||||||5
1734003220000|2024-12-12 11:33:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|897
1734003230000|2024-12-12 11:33:50|||||||||3
1734003240000|2024-12-12 11:34:00|||||||||31
1734003250000|2024-12-12 11:34:10|||||||||2
1734003280000|2024-12-12 11:34:40|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|483
1734003300000|2024-12-12 11:35:00|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|112
1734003310000|2024-12-12 11:35:10|||||||||20
1734003320000|2024-12-12 11:35:20|||||||||5
1734003370000|2024-12-12 11:36:10|||||||||3
1734003380000|2024-12-12 11:36:20|||||||||1
1734003390000|2024-12-12 11:36:30|||||||||88
1734003400000|2024-12-12 11:36:40|||||||||35
1734003410000|2024-12-12 11:36:50|||||||||89
1734003420000|2024-12-12 11:37:00|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|106
1734003430000|2024-12-12 11:37:10|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|286
1734003440000|2024-12-12 11:37:20|4962.23|4960.73|4962.23|4960.73|4962.23|4960.73|4962.23|4960.73|10
1734003450000|2024-12-12 11:37:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|76
1734003460000|2024-12-12 11:37:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|299
1734003480000|2024-12-12 11:38:00|||||||||51
1734003490000|2024-12-12 11:38:10|||||||||6
1734003500000|2024-12-12 11:38:20|||||||||41
1734003510000|2024-12-12 11:38:30|||||||||13
1734003520000|2024-12-12 11:38:40|||||||||12
1734003530000|2024-12-12 11:38:50|||||||||7
1734003540000|2024-12-12 11:39:00|||||||||2009
1734003550000|2024-12-12 11:39:10|||||||||3422
1734003560000|2024-12-12 11:39:20|4961.23|4959.73|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|810
1734003570000|2024-12-12 11:39:30|||||||||4
1734003600000|2024-12-12 11:40:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|355
1734003610000|2024-12-12 11:40:10|||||||||9
1734003620000|2024-12-12 11:40:20|||||||||143
1734003630000|2024-12-12 11:40:30|||||||||4
1734003640000|2024-12-12 11:40:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|104
1734003700000|2024-12-12 11:41:40|||||||||1205
1734003710000|2024-12-12 11:41:50|||||||||4
1734003720000|2024-12-12 11:42:00|||||||||2
1734003730000|2024-12-12 11:42:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|21
1734003750000|2024-12-12 11:42:30|||||||||75
1734003780000|2024-12-12 11:43:00|||||||||3
1734003790000|2024-12-12 11:43:10|||||||||1
1734003820000|2024-12-12 11:43:40|||||||||1
1734003840000|2024-12-12 11:44:00|||||||||8
1734003850000|2024-12-12 11:44:10|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|20
1734003860000|2024-12-12 11:44:20|||||||||25
1734003890000|2024-12-12 11:44:50|||||||||2
1734003920000|2024-12-12 11:45:20|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|66
1734003940000|2024-12-12 11:45:40|||||||||3
1734003960000|2024-12-12 11:46:00|||||||||1
1734003980000|2024-12-12 11:46:20|||||||||3
1734004000000|2024-12-12 11:46:40|||||||||1003
1734004010000|2024-12-12 11:46:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|114
1734004020000|2024-12-12 11:47:00|||||||||1
1734004030000|2024-12-12 11:47:10|||||||||1
1734004050000|2024-12-12 11:47:30|||||||||1304
1734004090000|2024-12-12 11:48:10|||||||||3
1734004100000|2024-12-12 11:48:20|||||||||1
1734004110000|2024-12-12 11:48:30|||||||||23
1734004120000|2024-12-12 11:48:40|||||||||4
1734004130000|2024-12-12 11:48:50|||||||||4
1734004140000|2024-12-12 11:49:00|||||||||1
1734004150000|2024-12-12 11:49:10|||||||||2
1734004160000|2024-12-12 11:49:20|||||||||4
1734004170000|2024-12-12 11:49:30|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|91
1734004190000|2024-12-12 11:49:50|||||||||9
1734004200000|2024-12-12 11:50:00|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|44
1734004210000|2024-12-12 11:50:10|||||||||116
1734004230000|2024-12-12 11:50:30|||||||||29
1734004240000|2024-12-12 11:50:40|4960.23|4958.73|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|36
1734004250000|2024-12-12 11:50:50|||||||||14
1734004260000|2024-12-12 11:51:00|||||||||26
1734004270000|2024-12-12 11:51:10|||||||||16
1734004280000|2024-12-12 11:51:20|||||||||1
1734004300000|2024-12-12 11:51:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|111
1734004320000|2024-12-12 11:52:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|111
1734004330000|2024-12-12 11:52:10|||||||||52
1734004340000|2024-12-12 11:52:20|||||||||29
1734004360000|2024-12-12 11:52:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|61
1734004370000|2024-12-12 11:52:50|||||||||2
1734004390000|2024-12-12 11:53:10|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|84
1734004400000|2024-12-12 11:53:20|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|49
1734004410000|2024-12-12 11:53:30|||||||||198
1734004420000|2024-12-12 11:53:40|||||||||76
1734004430000|2024-12-12 11:53:50|||||||||16
1734004450000|2024-12-12 11:54:10|||||||||24
1734004460000|2024-12-12 11:54:20|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|32
1734004470000|2024-12-12 11:54:30|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|98
1734004480000|2024-12-12 11:54:40|||||||||77
1734004490000|2024-12-12 11:54:50|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|17
1734004510000|2024-12-12 11:55:10|||||||||19
1734004520000|2024-12-12 11:55:20|||||||||44
1734004530000|2024-12-12 11:55:30|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|77
1734004540000|2024-12-12 11:55:40|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|383
1734004550000|2024-12-12 11:55:50|||||||||1
1734004560000|2024-12-12 11:56:00|||||||||14
1734004580000|2024-12-12 11:56:20|||||||||18
1734004590000|2024-12-12 11:56:30|||||||||6
1734004600000|2024-12-12 11:56:40|||||||||6026
1734004610000|2024-12-12 11:56:50|||||||||3
1734004620000|2024-12-12 11:57:00|||||||||24
1734004630000|2024-12-12 11:57:10|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|194
1734004650000|2024-12-12 11:57:30|||||||||17
1734004680000|2024-12-12 11:58:00|||||||||29
1734004690000|2024-12-12 11:58:10|||||||||5
1734004700000|2024-12-12 11:58:20|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|48
1734004710000|2024-12-12 11:58:30|||||||||18
1734004720000|2024-12-12 11:58:40|||||||||1
1734004730000|2024-12-12 11:58:50|4956.73|4955.23|4957.73|4956.23|4957.73|4956.23|4956.73|4955.23|36
1734004740000|2024-12-12 11:59:00|||||||||24
1734004750000|2024-12-12 11:59:10|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|27
1734004760000|2024-12-12 11:59:20|||||||||9
1734004780000|2024-12-12 11:59:40|||||||||10
1734004790000|2024-12-12 11:59:50|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|70
1734004800000|2024-12-12 12:00:00|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|67
1734004810000|2024-12-12 12:00:10|||||||||80
1734004820000|2024-12-12 12:00:20|||||||||2
1734004830000|2024-12-12 12:00:30|||||||||1
1734004840000|2024-12-12 12:00:40|||||||||19
1734004860000|2024-12-12 12:01:00|||||||||20
1734004880000|2024-12-12 12:01:20|||||||||12
1734004890000|2024-12-12 12:01:30|||||||||2
1734004900000|2024-12-12 12:01:40|||||||||131
1734004910000|2024-12-12 12:01:50|4957.73|4956.23|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|35
1734004920000|2024-12-12 12:02:00|||||||||2
1734004930000|2024-12-12 12:02:10|||||||||39
1734004950000|2024-12-12 12:02:30|||||||||12
1734004960000|2024-12-12 12:02:40|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|119
1734004980000|2024-12-12 12:03:00|||||||||22
1734005000000|2024-12-12 12:03:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|29
1734005010000|2024-12-12 12:03:30|||||||||6
1734005020000|2024-12-12 12:03:40|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|107
1734005030000|2024-12-12 12:03:50|||||||||27
1734005040000|2024-12-12 12:04:00|||||||||116
1734005050000|2024-12-12 12:04:10|||||||||49
1734005060000|2024-12-12 12:04:20|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|122
1734005070000|2024-12-12 12:04:30|||||||||19
1734005080000|2024-12-12 12:04:40|||||||||2369
1734005090000|2024-12-12 12:04:50|||||||||3
1734005100000|2024-12-12 12:05:00|||||||||54
1734005120000|2024-12-12 12:05:20|||||||||13
1734005130000|2024-12-12 12:05:30|||||||||4
1734005140000|2024-12-12 12:05:40|||||||||13
1734005150000|2024-12-12 12:05:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|58
1734005160000|2024-12-12 12:06:00|||||||||31
1734005170000|2024-12-12 12:06:10|||||||||12
1734005180000|2024-12-12 12:06:20|||||||||12
1734005190000|2024-12-12 12:06:30|||||||||1
1734005200000|2024-12-12 12:06:40|||||||||16
1734005210000|2024-12-12 12:06:50|||||||||8
1734005220000|2024-12-12 12:07:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|63
1734005230000|2024-12-12 12:07:10|||||||||31
1734005240000|2024-12-12 12:07:20|||||||||7
1734005250000|2024-12-12 12:07:30|4960.23|4958.73|4959.73|4958.23|4960.23|4958.73|4959.73|4958.23|112
1734005260000|2024-12-12 12:07:40|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|30
1734005270000|2024-12-12 12:07:50|||||||||28
1734005280000|2024-12-12 12:08:00|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|62
1734005290000|2024-12-12 12:08:10|4959.73|4958.23|4959.73|4958.23|4960.23|4958.73|4959.73|4958.23|69
1734005300000|2024-12-12 12:08:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|27
1734005310000|2024-12-12 12:08:30|4960.23|4958.73|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|32
1734005320000|2024-12-12 12:08:40|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|2079
1734005330000|2024-12-12 12:08:50|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|45
1734005340000|2024-12-12 12:09:00|||||||||10
1734005350000|2024-12-12 12:09:10|||||||||6
1734005360000|2024-12-12 12:09:20|||||||||17
1734005370000|2024-12-12 12:09:30|||||||||2
1734005380000|2024-12-12 12:09:40|||||||||23
1734005390000|2024-12-12 12:09:50|||||||||26
1734005400000|2024-12-12 12:10:00|||||||||87
1734005410000|2024-12-12 12:10:10|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|11
1734005420000|2024-12-12 12:10:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|11
1734005440000|2024-12-12 12:10:40|||||||||2
1734005450000|2024-12-12 12:10:50|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|156
1734005460000|2024-12-12 12:11:00|||||||||1
1734005470000|2024-12-12 12:11:10|||||||||1
1734005480000|2024-12-12 12:11:20|||||||||1
1734005490000|2024-12-12 12:11:30|||||||||26
1734005500000|2024-12-12 12:11:40|||||||||3
1734005510000|2024-12-12 12:11:50|||||||||7
1734005520000|2024-12-12 12:12:00|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4961.23|4959.73|10
1734005530000|2024-12-12 12:12:10|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4961.23|4959.73|3
1734005540000|2024-12-12 12:12:20|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|44
1734005550000|2024-12-12 12:12:30|||||||||1
1734005560000|2024-12-12 12:12:40|||||||||2
1734005570000|2024-12-12 12:12:50|||||||||3
1734005580000|2024-12-12 12:13:00|||||||||2786
1734005590000|2024-12-12 12:13:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|42
1734005600000|2024-12-12 12:13:20|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|23
1734005610000|2024-12-12 12:13:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|6
1734005620000|2024-12-12 12:13:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|20
1734005630000|2024-12-12 12:13:50|||||||||2
1734005640000|2024-12-12 12:14:00|||||||||5
1734005650000|2024-12-12 12:14:10|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|66
1734005660000|2024-12-12 12:14:20|||||||||35
1734005670000|2024-12-12 12:14:30|||||||||4
1734005680000|2024-12-12 12:14:40|||||||||26
1734005690000|2024-12-12 12:14:50|4961.73|4960.23|4961.23|4959.73|4961.73|4960.23|4960.73|4959.23|326
1734005700000|2024-12-12 12:15:00|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|14
1734005710000|2024-12-12 12:15:10|||||||||2
1734005730000|2024-12-12 12:15:30|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|148
1734005740000|2024-12-12 12:15:40|||||||||5
1734005750000|2024-12-12 12:15:50|4959.23|4957.73|4959.73|4958.23|4959.73|4958.23|4958.73|4957.23|70
1734005760000|2024-12-12 12:16:00|||||||||2
1734005770000|2024-12-12 12:16:10|||||||||2
1734005780000|2024-12-12 12:16:20|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|109
1734005790000|2024-12-12 12:16:30|||||||||41
1734005800000|2024-12-12 12:16:40|||||||||1
1734005810000|2024-12-12 12:16:50|||||||||4
1734005820000|2024-12-12 12:17:00|||||||||9
1734005830000|2024-12-12 12:17:10|||||||||1
1734005840000|2024-12-12 12:17:20|||||||||42
1734005850000|2024-12-12 12:17:30|||||||||34
1734005860000|2024-12-12 12:17:40|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|53
1734005870000|2024-12-12 12:17:50|4958.23|4956.73|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|73
1734005880000|2024-12-12 12:18:00|4957.73|4956.23|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|52
1734005890000|2024-12-12 12:18:10|||||||||66
1734005900000|2024-12-12 12:18:20|||||||||4
1734005910000|2024-12-12 12:18:30|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|8
1734005920000|2024-12-12 12:18:40|||||||||1
1734005940000|2024-12-12 12:19:00|||||||||15
1734005950000|2024-12-12 12:19:10|||||||||26
1734005960000|2024-12-12 12:19:20|||||||||2
1734005970000|2024-12-12 12:19:30|||||||||9
1734005980000|2024-12-12 12:19:40|||||||||1
1734005990000|2024-12-12 12:19:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|36
1734006000000|2024-12-12 12:20:00|||||||||23
1734006010000|2024-12-12 12:20:10|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|40
1734006020000|2024-12-12 12:20:20|||||||||3
1734006030000|2024-12-12 12:20:30|||||||||2
1734006040000|2024-12-12 12:20:40|||||||||31
1734006050000|2024-12-12 12:20:50|||||||||17
1734006060000|2024-12-12 12:21:00|||||||||2
1734006070000|2024-12-12 12:21:10|||||||||226
1734006090000|2024-12-12 12:21:30|4962.23|4960.73|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|186
1734006100000|2024-12-12 12:21:40|||||||||10
1734006120000|2024-12-12 12:22:00|||||||||35
1734006130000|2024-12-12 12:22:10|||||||||2
1734006140000|2024-12-12 12:22:20|||||||||2
1734006150000|2024-12-12 12:22:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|127
1734006160000|2024-12-12 12:22:40|||||||||4
1734006170000|2024-12-12 12:22:50|||||||||2
1734006180000|2024-12-12 12:23:00|||||||||3
1734006190000|2024-12-12 12:23:10|||||||||6
1734006200000|2024-12-12 12:23:20|||||||||2
1734006210000|2024-12-12 12:23:30|||||||||2
1734006220000|2024-12-12 12:23:40|||||||||4
1734006230000|2024-12-12 12:23:50|||||||||3
1734006240000|2024-12-12 12:24:00|||||||||2
1734006250000|2024-12-12 12:24:10|||||||||3
1734006270000|2024-12-12 12:24:30|||||||||2
1734006280000|2024-12-12 12:24:40|||||||||6
1734006290000|2024-12-12 12:24:50|||||||||4
1734006300000|2024-12-12 12:25:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|67
1734006310000|2024-12-12 12:25:10|||||||||85
1734006320000|2024-12-12 12:25:20|||||||||1
1734006330000|2024-12-12 12:25:30|||||||||2
1734006340000|2024-12-12 12:25:40|||||||||1
1734006350000|2024-12-12 12:25:50|||||||||8
1734006360000|2024-12-12 12:26:00|||||||||132
1734006370000|2024-12-12 12:26:10|||||||||3
1734006380000|2024-12-12 12:26:20|||||||||2
1734006390000|2024-12-12 12:26:30|||||||||2
1734006400000|2024-12-12 12:26:40|||||||||1439
1734006410000|2024-12-12 12:26:50|4962.73|4961.23|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|137
1734006430000|2024-12-12 12:27:10|||||||||13
1734006450000|2024-12-12 12:27:30|||||||||1
1734006460000|2024-12-12 12:27:40|||||||||106
1734006470000|2024-12-12 12:27:50|||||||||3
1734006480000|2024-12-12 12:28:00|||||||||5
1734006490000|2024-12-12 12:28:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|1523
1734006500000|2024-12-12 12:28:20|||||||||2
1734006510000|2024-12-12 12:28:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|52
1734006520000|2024-12-12 12:28:40|4961.23|4959.73|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|10
1734006530000|2024-12-12 12:28:50|||||||||2
1734006540000|2024-12-12 12:29:00|||||||||1
1734006550000|2024-12-12 12:29:10|||||||||2
1734006560000|2024-12-12 12:29:20|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|35
1734006570000|2024-12-12 12:29:30|||||||||18
1734006580000|2024-12-12 12:29:40|||||||||1
1734006590000|2024-12-12 12:29:50|||||||||2
1734006600000|2024-12-12 12:30:00|||||||||8
1734006610000|2024-12-12 12:30:10|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|74
1734006620000|2024-12-12 12:30:20|||||||||2517
1734006630000|2024-12-12 12:30:30|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|2522
1734006640000|2024-12-12 12:30:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|3
1734006650000|2024-12-12 12:30:50|||||||||3
1734006660000|2024-12-12 12:31:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|17
1734006680000|2024-12-12 12:31:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|25
1734006690000|2024-12-12 12:31:30|||||||||1
1734006700000|2024-12-12 12:31:40|||||||||485
1734006710000|2024-12-12 12:31:50|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|32
1734006720000|2024-12-12 12:32:00|||||||||4
1734006730000|2024-12-12 12:32:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|41
1734006740000|2024-12-12 12:32:20|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|116
1734006750000|2024-12-12 12:32:30|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|648
1734006760000|2024-12-12 12:32:40|||||||||25
1734006780000|2024-12-12 12:33:00|||||||||1
1734006790000|2024-12-12 12:33:10|||||||||4
1734006800000|2024-12-12 12:33:20|||||||||71
1734006820000|2024-12-12 12:33:40|||||||||1
1734006830000|2024-12-12 12:33:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|274
1734006840000|2024-12-12 12:34:00|4960.23|4958.73|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|47
1734006850000|2024-12-12 12:34:10|4960.23|4958.73|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|116
1734006860000|2024-12-12 12:34:20|||||||||78
1734006870000|2024-12-12 12:34:30|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|167
1734006880000|2024-12-12 12:34:40|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.23|4957.73|32
1734006890000|2024-12-12 12:34:50|||||||||2
1734006910000|2024-12-12 12:35:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|149
1734006920000|2024-12-12 12:35:20|||||||||97
1734006930000|2024-12-12 12:35:30|4960.23|4958.73|4959.73|4958.23|4960.23|4958.73|4959.73|4958.23|32
1734006940000|2024-12-12 12:35:40|||||||||17
1734006950000|2024-12-12 12:35:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|78
1734006960000|2024-12-12 12:36:00|||||||||1
1734006970000|2024-12-12 12:36:10|||||||||3
1734006980000|2024-12-12 12:36:20|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|355
1734006990000|2024-12-12 12:36:30|||||||||26
1734007000000|2024-12-12 12:36:40|||||||||1
1734007010000|2024-12-12 12:36:50|||||||||203
1734007020000|2024-12-12 12:37:00|||||||||45
1734007030000|2024-12-12 12:37:10|||||||||2
1734007040000|2024-12-12 12:37:20|||||||||106
1734007050000|2024-12-12 12:37:30|||||||||1
1734007070000|2024-12-12 12:37:50|||||||||25
1734007080000|2024-12-12 12:38:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|13
1734007090000|2024-12-12 12:38:10|||||||||4
1734007110000|2024-12-12 12:38:30|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|35
1734007120000|2024-12-12 12:38:40|||||||||2
1734007130000|2024-12-12 12:38:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|10
1734007140000|2024-12-12 12:39:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|119
1734007150000|2024-12-12 12:39:10|||||||||2
1734007160000|2024-12-12 12:39:20|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|108
1734007170000|2024-12-12 12:39:30|4962.23|4960.73|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|60
1734007180000|2024-12-12 12:39:40|4962.73|4961.23|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|1
1734007200000|2024-12-12 12:40:00|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|0
1734007210000|2024-12-12 12:40:10|||||||||12
1734007220000|2024-12-12 12:40:20|||||||||25
1734007240000|2024-12-12 12:40:40|||||||||8
1734007250000|2024-12-12 12:40:50|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|39
1734007260000|2024-12-12 12:41:00|||||||||1
1734007270000|2024-12-12 12:41:10|4961.31|4959.81|4960.81|4959.31|4961.81|4960.31|4960.81|4959.31|195
1734007280000|2024-12-12 12:41:20|||||||||54
1734007290000|2024-12-12 12:41:30|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|342
1734007310000|2024-12-12 12:41:50|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|49
1734007320000|2024-12-12 12:42:00|||||||||2
1734007330000|2024-12-12 12:42:10|||||||||6
1734007340000|2024-12-12 12:42:20|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|161
1734007350000|2024-12-12 12:42:30|||||||||1
1734007360000|2024-12-12 12:42:40|||||||||1
1734007370000|2024-12-12 12:42:50|4958.81|4957.31|4958.81|4957.31|4959.31|4957.81|4958.81|4957.31|145
1734007380000|2024-12-12 12:43:00|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4958.81|4957.31|55
1734007390000|2024-12-12 12:43:10|||||||||3
1734007400000|2024-12-12 12:43:20|||||||||1
1734007410000|2024-12-12 12:43:30|||||||||584
1734007430000|2024-12-12 12:43:50|||||||||3
1734007440000|2024-12-12 12:44:00|||||||||4
1734007450000|2024-12-12 12:44:10|||||||||1
1734007460000|2024-12-12 12:44:20|||||||||95
1734007470000|2024-12-12 12:44:30|||||||||1
1734007480000|2024-12-12 12:44:40|||||||||263
1734007500000|2024-12-12 12:45:00|4958.81|4957.31|4958.81|4957.31|4959.31|4957.81|4958.81|4957.31|188
1734007510000|2024-12-12 12:45:10|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|14
1734007530000|2024-12-12 12:45:30|||||||||28
1734007540000|2024-12-12 12:45:40|||||||||5
1734007560000|2024-12-12 12:46:00|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|64
1734007570000|2024-12-12 12:46:10|4959.81|4958.31|4958.81|4957.31|4959.81|4958.31|4958.81|4957.31|124
1734007580000|2024-12-12 12:46:20|||||||||7
1734007590000|2024-12-12 12:46:30|||||||||138
1734007610000|2024-12-12 12:46:50|||||||||17
1734007620000|2024-12-12 12:47:00|||||||||1
1734007630000|2024-12-12 12:47:10|||||||||2
1734007640000|2024-12-12 12:47:20|||||||||1
1734007650000|2024-12-12 12:47:30|||||||||3
1734007660000|2024-12-12 12:47:40|||||||||2
1734007670000|2024-12-12 12:47:50|||||||||121
1734007680000|2024-12-12 12:48:00|||||||||26
1734007700000|2024-12-12 12:48:20|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|132
1734007710000|2024-12-12 12:48:30|||||||||227
1734007740000|2024-12-12 12:49:00|||||||||4
1734007760000|2024-12-12 12:49:20|||||||||30
1734007780000|2024-12-12 12:49:40|||||||||3
1734007790000|2024-12-12 12:49:50|||||||||74
1734007810000|2024-12-12 12:50:10|||||||||15
1734007820000|2024-12-12 12:50:20|||||||||4
1734007830000|2024-12-12 12:50:30|||||||||24
1734007840000|2024-12-12 12:50:40|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|92
1734007860000|2024-12-12 12:51:00|||||||||5
1734007870000|2024-12-12 12:51:10|||||||||25
1734007880000|2024-12-12 12:51:20|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|151
1734007920000|2024-12-12 12:52:00|||||||||98
1734007980000|2024-12-12 12:53:00|||||||||11
1734007990000|2024-12-12 12:53:10|4960.81|4959.31|4959.81|4958.31|4960.81|4959.31|4959.81|4958.31|226
1734008000000|2024-12-12 12:53:20|||||||||5426
1734008010000|2024-12-12 12:53:30|||||||||5006
1734008030000|2024-12-12 12:53:50|||||||||4
1734008050000|2024-12-12 12:54:10|||||||||44
1734008060000|2024-12-12 12:54:20|||||||||5
1734008070000|2024-12-12 12:54:30|||||||||2
1734008080000|2024-12-12 12:54:40|||||||||152
1734008100000|2024-12-12 12:55:00|||||||||64
1734008110000|2024-12-12 12:55:10|||||||||12
1734008120000|2024-12-12 12:55:20|||||||||1
1734008140000|2024-12-12 12:55:40|||||||||25
1734008160000|2024-12-12 12:56:00|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|212
1734008180000|2024-12-12 12:56:20|||||||||25
1734008220000|2024-12-12 12:57:00|||||||||1
1734008230000|2024-12-12 12:57:10|||||||||880
1734008240000|2024-12-12 12:57:20|||||||||1
1734008250000|2024-12-12 12:57:30|||||||||1
1734008260000|2024-12-12 12:57:40|||||||||203
1734008270000|2024-12-12 12:57:50|4961.81|4960.31|4960.81|4959.31|4961.81|4960.31|4960.81|4959.31|83
1734008290000|2024-12-12 12:58:10|||||||||25
1734008300000|2024-12-12 12:58:20|||||||||14
1734008310000|2024-12-12 12:58:30|||||||||40
1734008320000|2024-12-12 12:58:40|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|135
1734008330000|2024-12-12 12:58:50|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|5
1734008350000|2024-12-12 12:59:10|||||||||10
1734008360000|2024-12-12 12:59:20|4959.81|4958.31|4959.81|4958.31|4960.31|4958.81|4959.81|4958.31|49
1734008370000|2024-12-12 12:59:30|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|40
1734008390000|2024-12-12 12:59:50|||||||||10
1734008400000|2024-12-12 13:00:00|||||||||3
1734008410000|2024-12-12 13:00:10|||||||||79
1734008420000|2024-12-12 13:00:20|||||||||1
1734008430000|2024-12-12 13:00:30|||||||||3
1734008440000|2024-12-12 13:00:40|||||||||250
1734008450000|2024-12-12 13:00:50|||||||||26
1734008460000|2024-12-12 13:01:00|||||||||5
1734008480000|2024-12-12 13:01:20|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|125
1734008490000|2024-12-12 13:01:30|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|40
1734008500000|2024-12-12 13:01:40|||||||||5
1734008510000|2024-12-12 13:01:50|||||||||1
1734008530000|2024-12-12 13:02:10|||||||||2
1734008540000|2024-12-12 13:02:20|||||||||8
1734008550000|2024-12-12 13:02:30|||||||||20
1734008560000|2024-12-12 13:02:40|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|197
1734008570000|2024-12-12 13:02:50|||||||||67
1734008580000|2024-12-12 13:03:00|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|26
1734008590000|2024-12-12 13:03:10|||||||||5
1734008600000|2024-12-12 13:03:20|||||||||25
1734008620000|2024-12-12 13:03:40|||||||||3
1734008640000|2024-12-12 13:04:00|||||||||263
1734008650000|2024-12-12 13:04:10|||||||||115
1734008660000|2024-12-12 13:04:20|||||||||10
1734008670000|2024-12-12 13:04:30|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|20
1734008680000|2024-12-12 13:04:40|||||||||39
1734008690000|2024-12-12 13:04:50|||||||||3
1734008700000|2024-12-12 13:05:00|4960.81|4959.31|4961.81|4960.31|4961.81|4960.31|4960.81|4959.31|158
1734008710000|2024-12-12 13:05:10|||||||||2
1734008720000|2024-12-12 13:05:20|||||||||104
1734008730000|2024-12-12 13:05:30|||||||||6
1734008750000|2024-12-12 13:05:50|||||||||23
1734008760000|2024-12-12 13:06:00|||||||||47
1734008770000|2024-12-12 13:06:10|||||||||1
1734008780000|2024-12-12 13:06:20|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|250
1734008800000|2024-12-12 13:06:40|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|112
1734008810000|2024-12-12 13:06:50|||||||||19
1734008820000|2024-12-12 13:07:00|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|99
1734008830000|2024-12-12 13:07:10|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|43
1734008840000|2024-12-12 13:07:20|||||||||1
1734008880000|2024-12-12 13:08:00|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|64
1734008890000|2024-12-12 13:08:10|4962.31|4960.81|4961.81|4960.31|4962.31|4960.81|4961.81|4960.31|15
1734008900000|2024-12-12 13:08:20|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|65
1734008910000|2024-12-12 13:08:30|4961.81|4960.31|4961.81|4960.31|4962.81|4961.31|4961.81|4960.31|574
1734008920000|2024-12-12 13:08:40|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|43
1734008930000|2024-12-12 13:08:50|||||||||72
1734008960000|2024-12-12 13:09:20|||||||||88
1734008970000|2024-12-12 13:09:30|||||||||2
1734009010000|2024-12-12 13:10:10|4960.31|4958.81|4959.81|4958.31|4960.81|4959.31|4959.81|4958.31|116
1734009020000|2024-12-12 13:10:20|4960.31|4958.81|4960.81|4959.31|4960.81|4959.31|4959.81|4958.31|57
1734009030000|2024-12-12 13:10:30|||||||||2
1734009050000|2024-12-12 13:10:50|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|622
1734009060000|2024-12-12 13:11:00|4960.81|4959.31|4960.81|4959.31|4961.81|4960.31|4960.81|4959.31|103
1734009070000|2024-12-12 13:11:10|4961.31|4959.81|4961.81|4960.31|4961.81|4960.31|4961.31|4959.81|7
1734009080000|2024-12-12 13:11:20|||||||||10
1734009100000|2024-12-12 13:11:40|||||||||1
1734009110000|2024-12-12 13:11:50|||||||||17
1734009120000|2024-12-12 13:12:00|||||||||187
1734009130000|2024-12-12 13:12:10|||||||||18
1734009140000|2024-12-12 13:12:20|||||||||9
1734009150000|2024-12-12 13:12:30|4960.81|4959.31|4961.31|4959.81|4961.31|4959.81|4960.81|4959.31|224
1734009160000|2024-12-12 13:12:40|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|3
1734009170000|2024-12-12 13:12:50|||||||||37
1734009190000|2024-12-12 13:13:10|||||||||3
1734009200000|2024-12-12 13:13:20|||||||||167
1734009210000|2024-12-12 13:13:30|4960.81|4959.31|4961.81|4960.31|4961.81|4960.31|4960.81|4959.31|130
1734009220000|2024-12-12 13:13:40|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|10
1734009230000|2024-12-12 13:13:50|4961.81|4960.31|4961.31|4959.81|4961.81|4960.31|4960.81|4959.31|54
1734009240000|2024-12-12 13:14:00|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|8
1734009250000|2024-12-12 13:14:10|4961.81|4960.31|4962.81|4961.31|4962.81|4961.31|4961.81|4960.31|180
1734009260000|2024-12-12 13:14:20|||||||||24
1734009270000|2024-12-12 13:14:30|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4962.81|4961.31|24
1734009280000|2024-12-12 13:14:40|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|86
1734009290000|2024-12-12 13:14:50|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|19
1734009300000|2024-12-12 13:15:00|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|31
1734009310000|2024-12-12 13:15:10|4964.31|4962.81|4964.81|4963.31|4965.81|4964.31|4964.31|4962.81|262
1734009320000|2024-12-12 13:15:20|4965.31|4963.81|4964.81|4963.31|4965.31|4963.81|4964.81|4963.31|134
1734009330000|2024-12-12 13:15:30|4965.31|4963.81|4964.31|4962.81|4965.31|4963.81|4963.81|4962.31|115
1734009340000|2024-12-12 13:15:40|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|223
1734009350000|2024-12-12 13:15:50|4964.31|4962.81|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|46
1734009360000|2024-12-12 13:16:00|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|102
1734009370000|2024-12-12 13:16:10|||||||||25
1734009380000|2024-12-12 13:16:20|4963.81|4962.31|4964.81|4963.31|4964.81|4963.31|4963.81|4962.31|71
1734009390000|2024-12-12 13:16:30|4965.31|4963.81|4964.81|4963.31|4965.31|4963.81|4964.81|4963.31|97
1734009400000|2024-12-12 13:16:40|||||||||4
1734009410000|2024-12-12 13:16:50|||||||||24
1734009420000|2024-12-12 13:17:00|4965.31|4963.81|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|63
1734009430000|2024-12-12 13:17:10|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|69
1734009440000|2024-12-12 13:17:20|4964.81|4963.31|4966.31|4964.81|4966.31|4964.81|4964.81|4963.31|205
1734009450000|2024-12-12 13:17:30|4966.81|4965.31|4965.81|4964.31|4966.81|4965.31|4965.81|4964.31|61
1734009460000|2024-12-12 13:17:40|||||||||102
1734009470000|2024-12-12 13:17:50|||||||||1
1734009480000|2024-12-12 13:18:00|||||||||1
1734009490000|2024-12-12 13:18:10|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|120
1734009500000|2024-12-12 13:18:20|4965.81|4964.31|4966.81|4965.31|4966.81|4965.31|4965.81|4964.31|164
1734009510000|2024-12-12 13:18:30|4966.31|4964.81|4965.81|4964.31|4966.81|4965.31|4965.81|4964.31|46
1734009520000|2024-12-12 13:18:40|4966.31|4964.81|4966.81|4965.31|4966.81|4965.31|4966.31|4964.81|116
1734009530000|2024-12-12 13:18:50|||||||||7
1734009540000|2024-12-12 13:19:00|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|56
1734009550000|2024-12-12 13:19:10|4966.31|4964.81|4966.81|4965.31|4966.81|4965.31|4965.81|4964.31|67
1734009560000|2024-12-12 13:19:20|4966.31|4964.81|4966.81|4965.31|4966.81|4965.31|4965.81|4964.31|114
1734009570000|2024-12-12 13:19:30|||||||||42
1734009580000|2024-12-12 13:19:40|||||||||17
1734009590000|2024-12-12 13:19:50|||||||||12
1734009600000|2024-12-12 13:20:00|||||||||7
1734009610000|2024-12-12 13:20:10|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|227
1734009620000|2024-12-12 13:20:20|||||||||207
1734009630000|2024-12-12 13:20:30|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|86
1734009640000|2024-12-12 13:20:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|111
1734009650000|2024-12-12 13:20:50|||||||||56
1734009660000|2024-12-12 13:21:00|||||||||54
1734009670000|2024-12-12 13:21:10|||||||||26
1734009680000|2024-12-12 13:21:20|||||||||35
1734009690000|2024-12-12 13:21:30|||||||||28
1734009700000|2024-12-12 13:21:40|||||||||5
1734009710000|2024-12-12 13:21:50|4967.31|4965.81|4967.81|4966.31|4967.81|4966.31|4966.81|4965.31|64
1734009720000|2024-12-12 13:22:00|||||||||150
1734009730000|2024-12-12 13:22:10|||||||||39
1734009740000|2024-12-12 13:22:20|||||||||2
1734009750000|2024-12-12 13:22:30|||||||||12
1734009760000|2024-12-12 13:22:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|97
1734009770000|2024-12-12 13:22:50|||||||||34
1734009780000|2024-12-12 13:23:00|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|72
1734009790000|2024-12-12 13:23:10|||||||||4
1734009800000|2024-12-12 13:23:20|||||||||46
1734009810000|2024-12-12 13:23:30|4968.31|4966.81|4967.81|4966.31|4968.81|4967.31|4967.81|4966.31|16
1734009820000|2024-12-12 13:23:40|||||||||40
1734009830000|2024-12-12 13:23:50|4968.31|4966.81|4967.81|4966.31|4968.31|4966.81|4967.81|4966.31|50
1734009840000|2024-12-12 13:24:00|||||||||16
1734009850000|2024-12-12 13:24:10|4968.31|4966.81|4967.81|4966.31|4968.81|4967.31|4967.81|4966.31|149
1734009860000|2024-12-12 13:24:20|||||||||1
1734009880000|2024-12-12 13:24:40|4968.31|4966.81|4968.81|4967.31|4968.81|4967.31|4968.31|4966.81|62
1734009890000|2024-12-12 13:24:50|||||||||3
1734009900000|2024-12-12 13:25:00|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4969.31|4967.81|38
1734009910000|2024-12-12 13:25:10|||||||||3
1734009920000|2024-12-12 13:25:20|||||||||1
1734009930000|2024-12-12 13:25:30|||||||||7
1734009940000|2024-12-12 13:25:40|||||||||1
1734009960000|2024-12-12 13:26:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|158
1734009970000|2024-12-12 13:26:10|||||||||215
1734009980000|2024-12-12 13:26:20|||||||||25
1734009990000|2024-12-12 13:26:30|||||||||20
1734010000000|2024-12-12 13:26:40|||||||||1
1734010010000|2024-12-12 13:26:50|||||||||52
1734010020000|2024-12-12 13:27:00|||||||||9
1734010030000|2024-12-12 13:27:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|156
1734010050000|2024-12-12 13:27:30|||||||||40
1734010060000|2024-12-12 13:27:40|||||||||3
1734010070000|2024-12-12 13:27:50|4970.81|4969.31|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|462
1734010080000|2024-12-12 13:28:00|||||||||1
1734010100000|2024-12-12 13:28:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|193
1734010110000|2024-12-12 13:28:30|||||||||22
1734010120000|2024-12-12 13:28:40|||||||||102
1734010130000|2024-12-12 13:28:50|||||||||27
1734010140000|2024-12-12 13:29:00|4970.31|4968.81|4969.81|4968.31|4970.81|4969.31|4969.81|4968.31|87
1734010160000|2024-12-12 13:29:20|||||||||59
1734010170000|2024-12-12 13:29:30|4968.81|4967.31|4969.31|4967.81|4969.31|4967.81|4968.81|4967.31|326
1734010180000|2024-12-12 13:29:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|53
1734010190000|2024-12-12 13:29:50|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|82
1734010200000|2024-12-12 13:30:00|4968.81|4967.31|4973.81|4972.31|4975.31|4973.81|4968.81|4967.31|1068
1734010210000|2024-12-12 13:30:10|4972.81|4971.31|4969.31|4967.81|4972.81|4971.31|4968.81|4967.31|206
1734010220000|2024-12-12 13:30:20|4968.81|4967.31|4969.81|4968.31|4969.81|4968.31|4968.81|4967.31|57
1734010230000|2024-12-12 13:30:30|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|121
1734010240000|2024-12-12 13:30:40|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|54
1734010250000|2024-12-12 13:30:50|||||||||22
1734010260000|2024-12-12 13:31:00|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|111
1734010270000|2024-12-12 13:31:10|||||||||1
1734010280000|2024-12-12 13:31:20|4970.31|4968.81|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|167
1734010290000|2024-12-12 13:31:30|4970.31|4968.81|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|72
1734010300000|2024-12-12 13:31:40|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4969.81|4968.31|147
1734010310000|2024-12-12 13:31:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|28
1734010320000|2024-12-12 13:32:00|4970.31|4968.81|4969.81|4968.31|4970.31|4968.81|4968.81|4967.31|156
1734010330000|2024-12-12 13:32:10|||||||||105
1734010340000|2024-12-12 13:32:20|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4969.31|4967.81|117
1734010350000|2024-12-12 13:32:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|104
1734010360000|2024-12-12 13:32:40|||||||||16
1734010370000|2024-12-12 13:32:50|||||||||68
1734010380000|2024-12-12 13:33:00|4969.31|4967.81|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|26
1734010390000|2024-12-12 13:33:10|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|59
1734010400000|2024-12-12 13:33:20|||||||||2
1734010410000|2024-12-12 13:33:30|||||||||5
1734010420000|2024-12-12 13:33:40|||||||||5
1734010440000|2024-12-12 13:34:00|4966.81|4965.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|288
1734010450000|2024-12-12 13:34:10|4968.81|4967.31|4966.81|4965.31|4968.81|4967.31|4966.81|4965.31|880
1734010460000|2024-12-12 13:34:20|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|298
1734010470000|2024-12-12 13:34:30|||||||||28
1734010480000|2024-12-12 13:34:40|||||||||5
1734010490000|2024-12-12 13:34:50|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|79
1734010500000|2024-12-12 13:35:00|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|261
1734010510000|2024-12-12 13:35:10|||||||||109
1734010520000|2024-12-12 13:35:20|4966.31|4964.81|4965.81|4964.31|4966.31|4964.81|4965.81|4964.31|128
1734010530000|2024-12-12 13:35:30|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|50
1734010540000|2024-12-12 13:35:40|||||||||162
1734010550000|2024-12-12 13:35:50|||||||||11
1734010560000|2024-12-12 13:36:00|||||||||31
1734010570000|2024-12-12 13:36:10|||||||||25
1734010580000|2024-12-12 13:36:20|||||||||48
1734010590000|2024-12-12 13:36:30|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|112
1734010600000|2024-12-12 13:36:40|4962.81|4961.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|264
1734010610000|2024-12-12 13:36:50|||||||||148
1734010620000|2024-12-12 13:37:00|4962.31|4960.81|4962.81|4961.31|4962.81|4961.31|4961.81|4960.31|129
1734010630000|2024-12-12 13:37:10|4963.81|4962.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|157
1734010640000|2024-12-12 13:37:20|4963.81|4962.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|61
1734010650000|2024-12-12 13:37:30|||||||||84
1734010660000|2024-12-12 13:37:40|4963.81|4962.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|77
1734010670000|2024-12-12 13:37:50|4963.31|4961.81|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|99
1734010680000|2024-12-12 13:38:00|4962.81|4961.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|68
1734010690000|2024-12-12 13:38:10|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|92
1734010700000|2024-12-12 13:38:20|||||||||7
1734010710000|2024-12-12 13:38:30|4964.81|4963.31|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|64
1734010720000|2024-12-12 13:38:40|4964.31|4962.81|4964.81|4963.31|4964.81|4963.31|4964.31|4962.81|13
1734010730000|2024-12-12 13:38:50|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|39
1734010740000|2024-12-12 13:39:00|||||||||49
1734010750000|2024-12-12 13:39:10|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|42
1734010760000|2024-12-12 13:39:20|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|52
1734010770000|2024-12-12 13:39:30|||||||||1
1734010780000|2024-12-12 13:39:40|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|126
1734010800000|2024-12-12 13:40:00|||||||||28
1734010810000|2024-12-12 13:40:10|||||||||10
1734010820000|2024-12-12 13:40:20|||||||||238
1734010830000|2024-12-12 13:40:30|||||||||239
1734010840000|2024-12-12 13:40:40|||||||||4
1734010850000|2024-12-12 13:40:50|4964.81|4963.31|4964.81|4963.31|4965.81|4964.31|4964.81|4963.31|493
1734010860000|2024-12-12 13:41:00|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|42
1734010870000|2024-12-12 13:41:10|||||||||3
1734010880000|2024-12-12 13:41:20|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|88
1734010890000|2024-12-12 13:41:30|||||||||27
1734010900000|2024-12-12 13:41:40|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|41
1734010910000|2024-12-12 13:41:50|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|177
1734010940000|2024-12-12 13:42:20|||||||||290
1734010960000|2024-12-12 13:42:40|4964.81|4963.31|4964.81|4963.31|4965.81|4964.31|4964.81|4963.31|88
1734010970000|2024-12-12 13:42:50|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|45
1734010980000|2024-12-12 13:43:00|4964.81|4963.31|4964.81|4963.31|4965.81|4964.31|4964.81|4963.31|70
1734010990000|2024-12-12 13:43:10|||||||||2
1734011000000|2024-12-12 13:43:20|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|18
1734011020000|2024-12-12 13:43:40|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|67
1734011030000|2024-12-12 13:43:50|||||||||5
1734011040000|2024-12-12 13:44:00|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|72
1734011050000|2024-12-12 13:44:10|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|83
1734011060000|2024-12-12 13:44:20|||||||||5
1734011070000|2024-12-12 13:44:30|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|335
1734011080000|2024-12-12 13:44:40|||||||||154
1734011090000|2024-12-12 13:44:50|||||||||15
1734011100000|2024-12-12 13:45:00|||||||||66
1734011110000|2024-12-12 13:45:10|||||||||3
1734011120000|2024-12-12 13:45:20|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|76
1734011130000|2024-12-12 13:45:30|||||||||13
1734011140000|2024-12-12 13:45:40|4964.81|4963.31|4964.81|4963.31|4965.81|4964.31|4964.81|4963.31|50
1734011150000|2024-12-12 13:45:50|4965.31|4963.81|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|3
1734011160000|2024-12-12 13:46:00|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|68
1734011170000|2024-12-12 13:46:10|||||||||3
1734011180000|2024-12-12 13:46:20|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|25
1734011190000|2024-12-12 13:46:30|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|165
1734011200000|2024-12-12 13:46:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|76
1734011220000|2024-12-12 13:47:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|30
1734011230000|2024-12-12 13:47:10|||||||||28
1734011240000|2024-12-12 13:47:20|||||||||9
1734011260000|2024-12-12 13:47:40|||||||||1
1734011270000|2024-12-12 13:47:50|||||||||40
1734011280000|2024-12-12 13:48:00|4967.81|4966.31|4968.81|4967.31|4968.81|4967.31|4967.81|4966.31|56
1734011290000|2024-12-12 13:48:10|||||||||4
1734011300000|2024-12-12 13:48:20|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4968.81|4967.31|20
1734011310000|2024-12-12 13:48:30|||||||||1
1734011320000|2024-12-12 13:48:40|||||||||3
1734011330000|2024-12-12 13:48:50|||||||||16
1734011340000|2024-12-12 13:49:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|177
1734011350000|2024-12-12 13:49:10|||||||||24
1734011360000|2024-12-12 13:49:20|||||||||7
1734011370000|2024-12-12 13:49:30|||||||||10
1734011380000|2024-12-12 13:49:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.31|4969.81|188
1734011390000|2024-12-12 13:49:50|||||||||57
1734011400000|2024-12-12 13:50:00|||||||||1
1734011410000|2024-12-12 13:50:10|||||||||30
1734011420000|2024-12-12 13:50:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|50
1734011430000|2024-12-12 13:50:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|40
1734011440000|2024-12-12 13:50:40|||||||||16
1734011450000|2024-12-12 13:50:50|||||||||2
1734011460000|2024-12-12 13:51:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|192
1734011470000|2024-12-12 13:51:10|||||||||300
1734011480000|2024-12-12 13:51:20|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|63
1734011490000|2024-12-12 13:51:30|4970.81|4969.31|4969.81|4968.31|4970.81|4969.31|4969.81|4968.31|77
1734011500000|2024-12-12 13:51:40|4970.31|4968.81|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|48
1734011510000|2024-12-12 13:51:50|||||||||24
1734011520000|2024-12-12 13:52:00|4969.81|4968.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|56
1734011530000|2024-12-12 13:52:10|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4968.81|4967.31|15
1734011540000|2024-12-12 13:52:20|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|18
1734011560000|2024-12-12 13:52:40|||||||||35
1734011570000|2024-12-12 13:52:50|||||||||3
1734011580000|2024-12-12 13:53:00|||||||||6
1734011590000|2024-12-12 13:53:10|4969.81|4968.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|108
1734011600000|2024-12-12 13:53:20|4969.81|4968.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|35
1734011610000|2024-12-12 13:53:30|||||||||2
1734011620000|2024-12-12 13:53:40|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|71
1734011630000|2024-12-12 13:53:50|||||||||258
1734011640000|2024-12-12 13:54:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|929
1734011650000|2024-12-12 13:54:10|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|155
1734011660000|2024-12-12 13:54:20|||||||||368
1734011680000|2024-12-12 13:54:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|55
1734011690000|2024-12-12 13:54:50|||||||||44
1734011700000|2024-12-12 13:55:00|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|48
1734011710000|2024-12-12 13:55:10|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|201
1734011720000|2024-12-12 13:55:20|||||||||11
1734011740000|2024-12-12 13:55:40|||||||||84
1734011750000|2024-12-12 13:55:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|80
1734011760000|2024-12-12 13:56:00|||||||||1
1734011770000|2024-12-12 13:56:10|||||||||96
1734011780000|2024-12-12 13:56:20|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|59
1734011790000|2024-12-12 13:56:30|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|91
1734011800000|2024-12-12 13:56:40|||||||||5
1734011810000|2024-12-12 13:56:50|||||||||24
1734011820000|2024-12-12 13:57:00|||||||||147
1734011830000|2024-12-12 13:57:10|||||||||1
1734011840000|2024-12-12 13:57:20|||||||||1
1734011860000|2024-12-12 13:57:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|90
1734011870000|2024-12-12 13:57:50|||||||||5
1734011880000|2024-12-12 13:58:00|||||||||8
1734011890000|2024-12-12 13:58:10|||||||||3
1734011910000|2024-12-12 13:58:30|||||||||18
1734011920000|2024-12-12 13:58:40|||||||||187
1734011930000|2024-12-12 13:58:50|||||||||1
1734011940000|2024-12-12 13:59:00|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|63
1734011950000|2024-12-12 13:59:10|||||||||5
1734011960000|2024-12-12 13:59:20|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.31|4966.81|230
1734011970000|2024-12-12 13:59:30|4968.31|4966.81|4967.81|4966.31|4968.31|4966.81|4967.81|4966.31|45
1734011980000|2024-12-12 13:59:40|||||||||2
1734011990000|2024-12-12 13:59:50|||||||||75
1734012000000|2024-12-12 14:00:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|62
1734012010000|2024-12-12 14:00:10|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4968.81|4967.31|25
1734012020000|2024-12-12 14:00:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|76
1734012030000|2024-12-12 14:00:30|||||||||16
1734012040000|2024-12-12 14:00:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|645
1734012050000|2024-12-12 14:00:50|4970.81|4969.31|4970.81|4969.31|4971.31|4969.81|4970.81|4969.31|61
1734012060000|2024-12-12 14:01:00|||||||||5
1734012070000|2024-12-12 14:01:10|||||||||1
1734012080000|2024-12-12 14:01:20|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|78
1734012090000|2024-12-12 14:01:30|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|44
1734012110000|2024-12-12 14:01:50|||||||||2142
1734012120000|2024-12-12 14:02:00|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|73
1734012130000|2024-12-12 14:02:10|4971.31|4969.81|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|60
1734012140000|2024-12-12 14:02:20|4971.31|4969.81|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|62
1734012150000|2024-12-12 14:02:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|159
1734012160000|2024-12-12 14:02:40|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|2021
1734012170000|2024-12-12 14:02:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|135
1734012180000|2024-12-12 14:03:00|||||||||411
1734012190000|2024-12-12 14:03:10|||||||||1
1734012200000|2024-12-12 14:03:20|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|123
1734012210000|2024-12-12 14:03:30|||||||||28
1734012220000|2024-12-12 14:03:40|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|79
1734012230000|2024-12-12 14:03:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|227
1734012240000|2024-12-12 14:04:00|||||||||320
1734012250000|2024-12-12 14:04:10|||||||||58
1734012260000|2024-12-12 14:04:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|69
1734012270000|2024-12-12 14:04:30|||||||||26
1734012290000|2024-12-12 14:04:50|||||||||66
1734012300000|2024-12-12 14:05:00|||||||||2
1734012310000|2024-12-12 14:05:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|37
1734012320000|2024-12-12 14:05:20|||||||||3
1734012330000|2024-12-12 14:05:30|4970.81|4969.31|4971.31|4969.81|4971.81|4970.31|4970.81|4969.31|72
1734012340000|2024-12-12 14:05:40|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|92
1734012350000|2024-12-12 14:05:50|||||||||290
1734012360000|2024-12-12 14:06:00|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|136
1734012370000|2024-12-12 14:06:10|||||||||58
1734012380000|2024-12-12 14:06:20|||||||||1
1734012390000|2024-12-12 14:06:30|||||||||12
1734012400000|2024-12-12 14:06:40|||||||||24
1734012410000|2024-12-12 14:06:50|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|137
1734012420000|2024-12-12 14:07:00|||||||||4911
1734012430000|2024-12-12 14:07:10|||||||||3
1734012450000|2024-12-12 14:07:30|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|217
1734012460000|2024-12-12 14:07:40|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|977
1734012470000|2024-12-12 14:07:50|||||||||1
1734012480000|2024-12-12 14:08:00|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|277
1734012490000|2024-12-12 14:08:10|||||||||1
1734012500000|2024-12-12 14:08:20|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|57
1734012510000|2024-12-12 14:08:30|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|56
1734012520000|2024-12-12 14:08:40|||||||||3
1734012540000|2024-12-12 14:09:00|||||||||2
1734012550000|2024-12-12 14:09:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|56
1734012560000|2024-12-12 14:09:20|||||||||305
1734012570000|2024-12-12 14:09:30|||||||||1007
1734012580000|2024-12-12 14:09:40|||||||||3
1734012590000|2024-12-12 14:09:50|||||||||276
1734012600000|2024-12-12 14:10:00|4970.81|4969.31|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|247
1734012610000|2024-12-12 14:10:10|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|347
1734012630000|2024-12-12 14:10:30|||||||||488
1734012640000|2024-12-12 14:10:40|||||||||58
1734012650000|2024-12-12 14:10:50|||||||||45
1734012660000|2024-12-12 14:11:00|||||||||19
1734012670000|2024-12-12 14:11:10|||||||||3
1734012690000|2024-12-12 14:11:30|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|319
1734012700000|2024-12-12 14:11:40|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|9
1734012710000|2024-12-12 14:11:50|||||||||2
1734012720000|2024-12-12 14:12:00|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|103
1734012730000|2024-12-12 14:12:10|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|53
1734012750000|2024-12-12 14:12:30|||||||||81
1734012760000|2024-12-12 14:12:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|60
1734012770000|2024-12-12 14:12:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|13
1734012780000|2024-12-12 14:13:00|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|63
1734012790000|2024-12-12 14:13:10|||||||||2
1734012800000|2024-12-12 14:13:20|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|44
1734012810000|2024-12-12 14:13:30|||||||||7
1734012820000|2024-12-12 14:13:40|||||||||7
1734012840000|2024-12-12 14:14:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|178
1734012850000|2024-12-12 14:14:10|||||||||14
1734012860000|2024-12-12 14:14:20|||||||||303
1734012870000|2024-12-12 14:14:30|||||||||13
1734012880000|2024-12-12 14:14:40|||||||||4
1734012890000|2024-12-12 14:14:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|53
1734012900000|2024-12-12 14:15:00|||||||||4
1734012910000|2024-12-12 14:15:10|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|103
1734012920000|2024-12-12 14:15:20|||||||||23
1734012930000|2024-12-12 14:15:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|159
1734012940000|2024-12-12 14:15:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|5
1734012950000|2024-12-12 14:15:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|14
1734012960000|2024-12-12 14:16:00|||||||||24
1734012970000|2024-12-12 14:16:10|||||||||2
1734012980000|2024-12-12 14:16:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|56
1734012990000|2024-12-12 14:16:30|||||||||5
1734013000000|2024-12-12 14:16:40|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|61
1734013010000|2024-12-12 14:16:50|||||||||14
1734013020000|2024-12-12 14:17:00|4970.31|4968.81|4969.81|4968.31|4970.31|4968.81|4969.81|4968.31|38
1734013030000|2024-12-12 14:17:10|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|9
1734013040000|2024-12-12 14:17:20|||||||||344
1734013050000|2024-12-12 14:17:30|||||||||71
1734013060000|2024-12-12 14:17:40|||||||||3
1734013070000|2024-12-12 14:17:50|||||||||21
1734013080000|2024-12-12 14:18:00|||||||||24
1734013090000|2024-12-12 14:18:10|||||||||3
1734013100000|2024-12-12 14:18:20|||||||||730
1734013110000|2024-12-12 14:18:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|2771
1734013120000|2024-12-12 14:18:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|202
1734013130000|2024-12-12 14:18:50|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|274
1734013140000|2024-12-12 14:19:00|4965.81|4964.31|4964.81|4963.31|4966.81|4965.31|4964.81|4963.31|1288
1734013150000|2024-12-12 14:19:10|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|855
1734013160000|2024-12-12 14:19:20|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|1013
1734013170000|2024-12-12 14:19:30|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|282
1734013180000|2024-12-12 14:19:40|||||||||156
1734013190000|2024-12-12 14:19:50|||||||||129
1734013200000|2024-12-12 14:20:00|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|200
1734013210000|2024-12-12 14:20:10|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|58
1734013220000|2024-12-12 14:20:20|||||||||87
1734013230000|2024-12-12 14:20:30|||||||||24
1734013240000|2024-12-12 14:20:40|4964.81|4963.31|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|57
1734013250000|2024-12-12 14:20:50|||||||||33
1734013260000|2024-12-12 14:21:00|||||||||119
1734013270000|2024-12-12 14:21:10|||||||||9
1734013280000|2024-12-12 14:21:20|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|94
1734013290000|2024-12-12 14:21:30|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|92
1734013300000|2024-12-12 14:21:40|||||||||14
1734013310000|2024-12-12 14:21:50|||||||||4
1734013320000|2024-12-12 14:22:00|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|117
1734013330000|2024-12-12 14:22:10|||||||||60
1734013340000|2024-12-12 14:22:20|4963.81|4962.31|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|122
1734013350000|2024-12-12 14:22:30|||||||||2
1734013360000|2024-12-12 14:22:40|||||||||9
1734013370000|2024-12-12 14:22:50|||||||||2
1734013380000|2024-12-12 14:23:00|||||||||13
1734013390000|2024-12-12 14:23:10|||||||||8
1734013400000|2024-12-12 14:23:20|||||||||100
1734013410000|2024-12-12 14:23:30|||||||||57
1734013420000|2024-12-12 14:23:40|||||||||5
1734013430000|2024-12-12 14:23:50|||||||||2
1734013440000|2024-12-12 14:24:00|||||||||16
1734013450000|2024-12-12 14:24:10|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|283
1734013460000|2024-12-12 14:24:20|||||||||1541
1734013470000|2024-12-12 14:24:30|||||||||8
1734013480000|2024-12-12 14:24:40|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|83
1734013490000|2024-12-12 14:24:50|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|126
1734013500000|2024-12-12 14:25:00|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|166
1734013510000|2024-12-12 14:25:10|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|614
1734013520000|2024-12-12 14:25:20|||||||||125
1734013530000|2024-12-12 14:25:30|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|146
1734013540000|2024-12-12 14:25:40|||||||||2
1734013550000|2024-12-12 14:25:50|||||||||448
1734013560000|2024-12-12 14:26:00|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|75
1734013570000|2024-12-12 14:26:10|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|84
1734013580000|2024-12-12 14:26:20|||||||||1
1734013590000|2024-12-12 14:26:30|||||||||2164
1734013600000|2024-12-12 14:26:40|||||||||129
1734013610000|2024-12-12 14:26:50|||||||||110
1734013620000|2024-12-12 14:27:00|||||||||20
1734013630000|2024-12-12 14:27:10|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|50
1734013640000|2024-12-12 14:27:20|||||||||235
1734013650000|2024-12-12 14:27:30|||||||||25
1734013660000|2024-12-12 14:27:40|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|208
1734013670000|2024-12-12 14:27:50|||||||||4
1734013680000|2024-12-12 14:28:00|||||||||188
1734013690000|2024-12-12 14:28:10|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|166
1734013700000|2024-12-12 14:28:20|||||||||20
1734013710000|2024-12-12 14:28:30|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|68
1734013720000|2024-12-12 14:28:40|||||||||145
1734013730000|2024-12-12 14:28:50|||||||||13
1734013740000|2024-12-12 14:29:00|||||||||22
1734013750000|2024-12-12 14:29:10|||||||||16
1734013770000|2024-12-12 14:29:30|||||||||3
1734013780000|2024-12-12 14:29:40|||||||||508
1734013790000|2024-12-12 14:29:50|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|100
1734013800000|2024-12-12 14:30:00|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|236
1734013810000|2024-12-12 14:30:10|||||||||2
1734013820000|2024-12-12 14:30:20|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4963.81|4962.31|147
1734013830000|2024-12-12 14:30:30|||||||||57
1734013840000|2024-12-12 14:30:40|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|32
1734013850000|2024-12-12 14:30:50|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4963.81|4962.31|33
1734013860000|2024-12-12 14:31:00|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|84
1734013870000|2024-12-12 14:31:10|4964.81|4963.31|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|46
1734013880000|2024-12-12 14:31:20|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|1915
1734013890000|2024-12-12 14:31:30|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|93
1734013900000|2024-12-12 14:31:40|||||||||4
1734013910000|2024-12-12 14:31:50|||||||||14
1734013920000|2024-12-12 14:32:00|||||||||4
1734013930000|2024-12-12 14:32:10|||||||||5
1734013950000|2024-12-12 14:32:30|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|95
1734013960000|2024-12-12 14:32:40|4963.81|4962.31|4964.81|4963.31|4964.81|4963.31|4963.81|4962.31|75
1734013970000|2024-12-12 14:32:50|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|1045
1734013980000|2024-12-12 14:33:00|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|377
1734013990000|2024-12-12 14:33:10|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|62
1734014000000|2024-12-12 14:33:20|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|66
1734014010000|2024-12-12 14:33:30|||||||||151
1734014020000|2024-12-12 14:33:40|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|90
1734014040000|2024-12-12 14:34:00|||||||||2
1734014050000|2024-12-12 14:34:10|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|99
1734014070000|2024-12-12 14:34:30|||||||||131
1734014080000|2024-12-12 14:34:40|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|51
1734014090000|2024-12-12 14:34:50|||||||||10
1734014100000|2024-12-12 14:35:00|||||||||38
1734014110000|2024-12-12 14:35:10|4965.31|4963.81|4965.81|4964.31|4965.81|4964.31|4965.31|4963.81|127
1734014130000|2024-12-12 14:35:30|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|222
1734014140000|2024-12-12 14:35:40|||||||||5
1734014150000|2024-12-12 14:35:50|4965.31|4963.81|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|184
1734014160000|2024-12-12 14:36:00|||||||||75
1734014170000|2024-12-12 14:36:10|||||||||1
1734014190000|2024-12-12 14:36:30|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|113
1734014200000|2024-12-12 14:36:40|4967.31|4965.81|4967.81|4966.31|4967.81|4966.31|4967.31|4965.81|93
1734014210000|2024-12-12 14:36:50|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|67
1734014220000|2024-12-12 14:37:00|4967.81|4966.31|4967.81|4966.31|4968.81|4967.31|4967.81|4966.31|148
1734014230000|2024-12-12 14:37:10|||||||||2
1734014240000|2024-12-12 14:37:20|||||||||2
1734014250000|2024-12-12 14:37:30|4966.81|4965.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|156
1734014260000|2024-12-12 14:37:40|||||||||27
1734014270000|2024-12-12 14:37:50|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|47
1734014280000|2024-12-12 14:38:00|||||||||2
1734014290000|2024-12-12 14:38:10|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|167
1734014300000|2024-12-12 14:38:20|||||||||34
1734014310000|2024-12-12 14:38:30|||||||||1
1734014320000|2024-12-12 14:38:40|||||||||11
1734014330000|2024-12-12 14:38:50|||||||||178
1734014340000|2024-12-12 14:39:00|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|317
1734014350000|2024-12-12 14:39:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|219
1734014360000|2024-12-12 14:39:20|||||||||2
1734014370000|2024-12-12 14:39:30|||||||||79
1734014380000|2024-12-12 14:39:40|||||||||78
1734014390000|2024-12-12 14:39:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|230
1734014400000|2024-12-12 14:40:00|||||||||237
1734014410000|2024-12-12 14:40:10|||||||||470
1734014420000|2024-12-12 14:40:20|||||||||24
1734014430000|2024-12-12 14:40:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|1294
1734014440000|2024-12-12 14:40:40|||||||||21
1734014460000|2024-12-12 14:41:00|||||||||22
1734014470000|2024-12-12 14:41:10|||||||||24
1734014480000|2024-12-12 14:41:20|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|311
1734014490000|2024-12-12 14:41:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|178
1734014500000|2024-12-12 14:41:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4966.81|4965.31|1393
1734014520000|2024-12-12 14:42:00|||||||||163
1734014530000|2024-12-12 14:42:10|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|20029
1734014540000|2024-12-12 14:42:20|4969.81|4968.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|70
1734014550000|2024-12-12 14:42:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|6
1734014560000|2024-12-12 14:42:40|||||||||42
1734014570000|2024-12-12 14:42:50|||||||||28
1734014580000|2024-12-12 14:43:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4967.81|4966.31|200
1734014590000|2024-12-12 14:43:10|4968.31|4966.81|4967.81|4966.31|4968.81|4967.31|4967.81|4966.31|129
1734014600000|2024-12-12 14:43:20|||||||||2
1734014610000|2024-12-12 14:43:30|||||||||16
1734014620000|2024-12-12 14:43:40|||||||||225
1734014640000|2024-12-12 14:44:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4967.81|4966.31|144
1734014670000|2024-12-12 14:44:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|247
1734014680000|2024-12-12 14:44:40|||||||||14
1734014690000|2024-12-12 14:44:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|119
1734014700000|2024-12-12 14:45:00|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|166
1734014710000|2024-12-12 14:45:10|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|18
1734014720000|2024-12-12 14:45:20|||||||||44
1734014730000|2024-12-12 14:45:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|28
1734014740000|2024-12-12 14:45:40|||||||||82
1734014750000|2024-12-12 14:45:50|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|24
1734014760000|2024-12-12 14:46:00|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|692
1734014770000|2024-12-12 14:46:10|||||||||25
1734014780000|2024-12-12 14:46:20|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|64
1734014790000|2024-12-12 14:46:30|||||||||2
1734014800000|2024-12-12 14:46:40|||||||||121
1734014810000|2024-12-12 14:46:50|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|454
1734014820000|2024-12-12 14:47:00|4968.81|4967.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|95
1734014830000|2024-12-12 14:47:10|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|44
1734014840000|2024-12-12 14:47:20|||||||||3
1734014850000|2024-12-12 14:47:30|4968.31|4966.81|4968.81|4967.31|4968.81|4967.31|4967.81|4966.31|97
1734014860000|2024-12-12 14:47:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|142
1734014870000|2024-12-12 14:47:50|||||||||145
1734014880000|2024-12-12 14:48:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|144
1734014890000|2024-12-12 14:48:10|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|80
1734014910000|2024-12-12 14:48:30|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|52
1734014920000|2024-12-12 14:48:40|||||||||14
1734014930000|2024-12-12 14:48:50|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|140
1734014940000|2024-12-12 14:49:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|54
1734014950000|2024-12-12 14:49:10|||||||||9
1734014960000|2024-12-12 14:49:20|||||||||10
1734014970000|2024-12-12 14:49:30|||||||||13
1734014980000|2024-12-12 14:49:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|18
1734014990000|2024-12-12 14:49:50|4970.81|4969.31|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|1000
1734015000000|2024-12-12 14:50:00|4970.81|4969.31|4969.81|4968.31|4970.81|4969.31|4969.81|4968.31|382
1734015010000|2024-12-12 14:50:10|||||||||2
1734015020000|2024-12-12 14:50:20|||||||||7
1734015030000|2024-12-12 14:50:30|||||||||178
1734015040000|2024-12-12 14:50:40|||||||||255
1734015050000|2024-12-12 14:50:50|||||||||3
1734015060000|2024-12-12 14:51:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|146
1734015070000|2024-12-12 14:51:10|||||||||5
1734015080000|2024-12-12 14:51:20|||||||||2
1734015090000|2024-12-12 14:51:30|||||||||1
1734015100000|2024-12-12 14:51:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|212
1734015110000|2024-12-12 14:51:50|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|143
1734015120000|2024-12-12 14:52:00|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|122
1734015130000|2024-12-12 14:52:10|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|521
1734015140000|2024-12-12 14:52:20|||||||||5
1734015150000|2024-12-12 14:52:30|||||||||51
1734015160000|2024-12-12 14:52:40|||||||||99
1734015170000|2024-12-12 14:52:50|||||||||4
1734015180000|2024-12-12 14:53:00|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|104
1734015190000|2024-12-12 14:53:10|||||||||29
1734015200000|2024-12-12 14:53:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|146
1734015210000|2024-12-12 14:53:30|||||||||14
1734015220000|2024-12-12 14:53:40|||||||||4
1734015230000|2024-12-12 14:53:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|87
1734015240000|2024-12-12 14:54:00|4969.31|4967.81|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|25
1734015250000|2024-12-12 14:54:10|||||||||1
1734015260000|2024-12-12 14:54:20|||||||||43
1734015270000|2024-12-12 14:54:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|165
1734015280000|2024-12-12 14:54:40|||||||||30
1734015290000|2024-12-12 14:54:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|18
1734015300000|2024-12-12 14:55:00|4970.31|4968.81|4969.81|4968.31|4970.31|4968.81|4969.81|4968.31|11
1734015310000|2024-12-12 14:55:10|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|64
1734015320000|2024-12-12 14:55:20|||||||||6
1734015330000|2024-12-12 14:55:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|117
1734015340000|2024-12-12 14:55:40|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|45
1734015350000|2024-12-12 14:55:50|||||||||42
1734015360000|2024-12-12 14:56:00|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|57
1734015370000|2024-12-12 14:56:10|||||||||6
1734015380000|2024-12-12 14:56:20|4970.81|4969.31|4969.81|4968.31|4970.81|4969.31|4969.81|4968.31|72
1734015390000|2024-12-12 14:56:30|4970.31|4968.81|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|4
1734015400000|2024-12-12 14:56:40|4971.31|4969.81|4970.81|4969.31|4971.31|4969.81|4970.81|4969.31|35
1734015410000|2024-12-12 14:56:50|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|87
1734015420000|2024-12-12 14:57:00|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|177
1734015430000|2024-12-12 14:57:10|||||||||33
1734015450000|2024-12-12 14:57:30|||||||||2
1734015460000|2024-12-12 14:57:40|||||||||5
1734015470000|2024-12-12 14:57:50|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|402
1734015480000|2024-12-12 14:58:00|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|248
1734015490000|2024-12-12 14:58:10|||||||||2
1734015500000|2024-12-12 14:58:20|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|191
1734015510000|2024-12-12 14:58:30|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4971.81|4970.31|277
1734015520000|2024-12-12 14:58:40|||||||||315
1734015530000|2024-12-12 14:58:50|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|31
1734015540000|2024-12-12 14:59:00|4974.81|4973.31|4973.81|4972.31|4974.81|4973.31|4973.81|4972.31|146
1734015550000|2024-12-12 14:59:10|||||||||21
1734015560000|2024-12-12 14:59:20|||||||||23
1734015580000|2024-12-12 14:59:40|||||||||15
1734015590000|2024-12-12 14:59:50|||||||||280
1734015600000|2024-12-12 15:00:00|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|389
1734015610000|2024-12-12 15:00:10|4975.31|4973.81|4974.81|4973.31|4975.81|4974.31|4974.81|4973.31|429
1734015620000|2024-12-12 15:00:20|||||||||156
1734015630000|2024-12-12 15:00:30|4975.81|4974.31|4975.81|4974.31|4975.81|4974.31|4975.81|4974.31|62
1734015640000|2024-12-12 15:00:40|||||||||52
1734015650000|2024-12-12 15:00:50|||||||||168
1734015660000|2024-12-12 15:01:00|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|304
1734015670000|2024-12-12 15:01:10|||||||||32
1734015680000|2024-12-12 15:01:20|||||||||196
1734015690000|2024-12-12 15:01:30|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|197
1734015700000|2024-12-12 15:01:40|||||||||84
1734015710000|2024-12-12 15:01:50|||||||||82
1734015720000|2024-12-12 15:02:00|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|139
1734015730000|2024-12-12 15:02:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|56
1734015740000|2024-12-12 15:02:20|||||||||152
1734015750000|2024-12-12 15:02:30|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|138
1734015760000|2024-12-12 15:02:40|||||||||384
1734015770000|2024-12-12 15:02:50|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|193
1734015780000|2024-12-12 15:03:00|||||||||35
1734015790000|2024-12-12 15:03:10|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|94
1734015800000|2024-12-12 15:03:20|||||||||1
1734015810000|2024-12-12 15:03:30|4972.31|4970.81|4972.81|4971.31|4972.81|4971.31|4971.81|4970.31|118
1734015820000|2024-12-12 15:03:40|||||||||2
1734015830000|2024-12-12 15:03:50|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|97
1734015840000|2024-12-12 15:04:00|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|10120
1734015850000|2024-12-12 15:04:10|||||||||379
1734015860000|2024-12-12 15:04:20|||||||||40
1734015870000|2024-12-12 15:04:30|||||||||16
1734015880000|2024-12-12 15:04:40|||||||||2
1734015890000|2024-12-12 15:04:50|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|181
1734015900000|2024-12-12 15:05:00|4972.81|4971.31|4973.81|4972.31|4973.81|4972.31|4972.81|4971.31|425
1734015910000|2024-12-12 15:05:10|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|180
1734015920000|2024-12-12 15:05:20|4973.31|4971.81|4973.81|4972.31|4973.81|4972.31|4973.31|4971.81|4
1734015930000|2024-12-12 15:05:30|||||||||18
1734015940000|2024-12-12 15:05:40|4973.31|4971.81|4972.81|4971.31|4973.31|4971.81|4972.81|4971.31|91
1734015950000|2024-12-12 15:05:50|||||||||2505
1734015960000|2024-12-12 15:06:00|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|576
1734015970000|2024-12-12 15:06:10|||||||||159
1734015980000|2024-12-12 15:06:20|||||||||7
1734015990000|2024-12-12 15:06:30|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|83
1734016000000|2024-12-12 15:06:40|4973.81|4972.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|32
1734016010000|2024-12-12 15:06:50|||||||||35
1734016020000|2024-12-12 15:07:00|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|2021
1734016030000|2024-12-12 15:07:10|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|24
1734016040000|2024-12-12 15:07:20|4973.81|4972.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|106
1734016050000|2024-12-12 15:07:30|4975.81|4974.31|4975.81|4974.31|4975.81|4974.31|4975.81|4974.31|128
1734016060000|2024-12-12 15:07:40|||||||||48
1734016070000|2024-12-12 15:07:50|||||||||66
1734016080000|2024-12-12 15:08:00|||||||||2
1734016090000|2024-12-12 15:08:10|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|105
1734016100000|2024-12-12 15:08:20|||||||||394
1734016110000|2024-12-12 15:08:30|4973.81|4972.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|37
1734016120000|2024-12-12 15:08:40|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|97
1734016130000|2024-12-12 15:08:50|||||||||44
1734016140000|2024-12-12 15:09:00|||||||||27
1734016150000|2024-12-12 15:09:10|4974.81|4973.31|4973.81|4972.31|4974.81|4973.31|4973.81|4972.31|165
1734016160000|2024-12-12 15:09:20|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|55
1734016170000|2024-12-12 15:09:30|||||||||9
1734016180000|2024-12-12 15:09:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|126
1734016190000|2024-12-12 15:09:50|4972.31|4970.81|4971.81|4970.31|4972.31|4970.81|4971.81|4970.31|120
1734016200000|2024-12-12 15:10:00|4971.39|4969.89|4970.39|4968.89|4972.39|4970.89|4970.39|4968.89|310
1734016210000|2024-12-12 15:10:10|||||||||6
1734016220000|2024-12-12 15:10:20|||||||||82
1734016230000|2024-12-12 15:10:30|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|1319
1734016240000|2024-12-12 15:10:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|289
1734016250000|2024-12-12 15:10:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|38
1734016260000|2024-12-12 15:11:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|302
1734016270000|2024-12-12 15:11:10|||||||||13
1734016280000|2024-12-12 15:11:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|82
1734016290000|2024-12-12 15:11:30|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|224
1734016300000|2024-12-12 15:11:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|24
1734016310000|2024-12-12 15:11:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|24
1734016320000|2024-12-12 15:12:00|4969.89|4968.39|4970.39|4968.89|4970.39|4968.89|4969.39|4967.89|54
1734016330000|2024-12-12 15:12:10|4969.39|4967.89|4970.39|4968.89|4970.39|4968.89|4969.39|4967.89|22
1734016340000|2024-12-12 15:12:20|4969.89|4968.39|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|7
1734016350000|2024-12-12 15:12:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|61
1734016360000|2024-12-12 15:12:40|||||||||30
1734016370000|2024-12-12 15:12:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|38
1734016380000|2024-12-12 15:13:00|||||||||928
1734016390000|2024-12-12 15:13:10|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|103
1734016400000|2024-12-12 15:13:20|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|336
1734016410000|2024-12-12 15:13:30|||||||||282
1734016420000|2024-12-12 15:13:40|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|280
1734016430000|2024-12-12 15:13:50|4969.39|4967.89|4970.39|4968.89|4970.39|4968.89|4969.39|4967.89|690
1734016440000|2024-12-12 15:14:00|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|378
1734016450000|2024-12-12 15:14:10|||||||||6
1734016460000|2024-12-12 15:14:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|473
1734016470000|2024-12-12 15:14:30|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|412
1734016480000|2024-12-12 15:14:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|273
1734016490000|2024-12-12 15:14:50|||||||||12
1734016500000|2024-12-12 15:15:00|||||||||9
1734016510000|2024-12-12 15:15:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|126
1734016520000|2024-12-12 15:15:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|118
1734016530000|2024-12-12 15:15:30|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4
1734016540000|2024-12-12 15:15:40|||||||||2
1734016550000|2024-12-12 15:15:50|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|95
1734016560000|2024-12-12 15:16:00|4969.39|4967.89|4967.39|4965.89|4969.39|4967.89|4967.39|4965.89|522
1734016570000|2024-12-12 15:16:10|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|104
1734016580000|2024-12-12 15:16:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|22
1734016590000|2024-12-12 15:16:30|||||||||8
1734016600000|2024-12-12 15:16:40|||||||||11
1734016610000|2024-12-12 15:16:50|||||||||3
1734016620000|2024-12-12 15:17:00|||||||||2
1734016630000|2024-12-12 15:17:10|||||||||7
1734016640000|2024-12-12 15:17:20|||||||||38
1734016650000|2024-12-12 15:17:30|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|7
1734016660000|2024-12-12 15:17:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|50
1734016670000|2024-12-12 15:17:50|||||||||34
1734016680000|2024-12-12 15:18:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|98
1734016690000|2024-12-12 15:18:10|||||||||1
1734016700000|2024-12-12 15:18:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|148
1734016710000|2024-12-12 15:18:30|||||||||31
1734016720000|2024-12-12 15:18:40|||||||||16
1734016730000|2024-12-12 15:18:50|||||||||107
1734016740000|2024-12-12 15:19:00|||||||||64
1734016750000|2024-12-12 15:19:10|4970.89|4969.39|4971.39|4969.89|4971.39|4969.89|4970.39|4968.89|168
1734016760000|2024-12-12 15:19:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|11
1734016770000|2024-12-12 15:19:30|||||||||7
1734016780000|2024-12-12 15:19:40|||||||||26
1734016790000|2024-12-12 15:19:50|||||||||5
1734016800000|2024-12-12 15:20:00|||||||||5
1734016810000|2024-12-12 15:20:10|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|681
1734016820000|2024-12-12 15:20:20|||||||||21
1734016830000|2024-12-12 15:20:30|||||||||66
1734016840000|2024-12-12 15:20:40|||||||||1
1734016850000|2024-12-12 15:20:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|375
1734016860000|2024-12-12 15:21:00|||||||||29
1734016870000|2024-12-12 15:21:10|||||||||5
1734016880000|2024-12-12 15:21:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|266
1734016890000|2024-12-12 15:21:30|||||||||35
1734016900000|2024-12-12 15:21:40|||||||||3
1734016910000|2024-12-12 15:21:50|||||||||5
1734016920000|2024-12-12 15:22:00|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|157
1734016930000|2024-12-12 15:22:10|||||||||1
1734016940000|2024-12-12 15:22:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|118
1734016950000|2024-12-12 15:22:30|||||||||4
1734016960000|2024-12-12 15:22:40|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|61
1734016970000|2024-12-12 15:22:50|||||||||3
1734016990000|2024-12-12 15:23:10|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|56
1734017000000|2024-12-12 15:23:20|||||||||47
1734017010000|2024-12-12 15:23:30|||||||||26
1734017020000|2024-12-12 15:23:40|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|156
1734017030000|2024-12-12 15:23:50|||||||||2
1734017040000|2024-12-12 15:24:00|||||||||269
1734017050000|2024-12-12 15:24:10|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|253
1734017060000|2024-12-12 15:24:20|||||||||1
1734017070000|2024-12-12 15:24:30|||||||||73
1734017080000|2024-12-12 15:24:40|||||||||44
1734017090000|2024-12-12 15:24:50|||||||||2
1734017100000|2024-12-12 15:25:00|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|155
1734017110000|2024-12-12 15:25:10|||||||||5
1734017120000|2024-12-12 15:25:20|4973.39|4971.89|4972.39|4970.89|4973.39|4971.89|4972.39|4970.89|215
1734017130000|2024-12-12 15:25:30|||||||||303
1734017140000|2024-12-12 15:25:40|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|49
1734017150000|2024-12-12 15:25:50|||||||||52
1734017160000|2024-12-12 15:26:00|4972.39|4970.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|151
1734017170000|2024-12-12 15:26:10|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|72
1734017180000|2024-12-12 15:26:20|||||||||1696
1734017190000|2024-12-12 15:26:30|||||||||2
1734017200000|2024-12-12 15:26:40|||||||||24
1734017210000|2024-12-12 15:26:50|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|1775
1734017220000|2024-12-12 15:27:00|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|97
1734017230000|2024-12-12 15:27:10|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|76
1734017240000|2024-12-12 15:27:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|107
1734017250000|2024-12-12 15:27:30|||||||||1
1734017260000|2024-12-12 15:27:40|||||||||5037
1734017270000|2024-12-12 15:27:50|||||||||2506
1734017280000|2024-12-12 15:28:00|||||||||7
1734017300000|2024-12-12 15:28:20|||||||||5
1734017310000|2024-12-12 15:28:30|||||||||38
1734017320000|2024-12-12 15:28:40|||||||||25
1734017330000|2024-12-12 15:28:50|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|281
1734017340000|2024-12-12 15:29:00|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|86
1734017350000|2024-12-12 15:29:10|||||||||114
1734017360000|2024-12-12 15:29:20|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|257
1734017370000|2024-12-12 15:29:30|||||||||13
1734017380000|2024-12-12 15:29:40|||||||||3
1734017390000|2024-12-12 15:29:50|4971.39|4969.89|4972.39|4970.89|4972.39|4970.89|4971.39|4969.89|158
1734017400000|2024-12-12 15:30:00|4971.39|4969.89|4970.39|4968.89|4971.39|4969.89|4970.39|4968.89|22
1734017410000|2024-12-12 15:30:10|||||||||1
1734017420000|2024-12-12 15:30:20|||||||||104
1734017430000|2024-12-12 15:30:30|4971.39|4969.89|4970.39|4968.89|4971.39|4969.89|4970.39|4968.89|113
1734017440000|2024-12-12 15:30:40|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|38
1734017450000|2024-12-12 15:30:50|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|88
1734017460000|2024-12-12 15:31:00|||||||||40
1734017470000|2024-12-12 15:31:10|||||||||23
1734017480000|2024-12-12 15:31:20|||||||||75
1734017490000|2024-12-12 15:31:30|||||||||30
1734017500000|2024-12-12 15:31:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|37
1734017510000|2024-12-12 15:31:50|||||||||1
1734017520000|2024-12-12 15:32:00|||||||||2
1734017530000|2024-12-12 15:32:10|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|395
1734017540000|2024-12-12 15:32:20|4968.89|4967.39|4969.39|4967.89|4969.39|4967.89|4968.89|4967.39|35
1734017550000|2024-12-12 15:32:30|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|374
1734017560000|2024-12-12 15:32:40|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|84
1734017570000|2024-12-12 15:32:50|||||||||53
1734017580000|2024-12-12 15:33:00|||||||||45
1734017590000|2024-12-12 15:33:10|||||||||16
1734017600000|2024-12-12 15:33:20|||||||||18
1734017610000|2024-12-12 15:33:30|||||||||116
1734017620000|2024-12-12 15:33:40|||||||||4
1734017630000|2024-12-12 15:33:50|||||||||60
1734017640000|2024-12-12 15:34:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|31
1734017650000|2024-12-12 15:34:10|||||||||5
1734017660000|2024-12-12 15:34:20|||||||||4
1734017670000|2024-12-12 15:34:30|||||||||2
1734017680000|2024-12-12 15:34:40|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|65
1734017690000|2024-12-12 15:34:50|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|95
1734017700000|2024-12-12 15:35:00|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|256
1734017720000|2024-12-12 15:35:20|||||||||1
1734017730000|2024-12-12 15:35:30|||||||||96
1734017750000|2024-12-12 15:35:50|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|126
1734017760000|2024-12-12 15:36:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|20
1734017770000|2024-12-12 15:36:10|||||||||8
1734017780000|2024-12-12 15:36:20|||||||||25
1734017790000|2024-12-12 15:36:30|||||||||3
1734017800000|2024-12-12 15:36:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|207
1734017810000|2024-12-12 15:36:50|||||||||223
1734017820000|2024-12-12 15:37:00|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|123
1734017830000|2024-12-12 15:37:10|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|49
1734017840000|2024-12-12 15:37:20|4971.39|4969.89|4972.39|4970.89|4972.39|4970.89|4971.39|4969.89|228
1734017850000|2024-12-12 15:37:30|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|14
1734017860000|2024-12-12 15:37:40|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|23
1734017870000|2024-12-12 15:37:50|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|12
1734017900000|2024-12-12 15:38:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|168
1734017910000|2024-12-12 15:38:30|||||||||3
1734017920000|2024-12-12 15:38:40|||||||||15
1734017930000|2024-12-12 15:38:50|||||||||34
1734017940000|2024-12-12 15:39:00|4970.89|4969.39|4971.39|4969.89|4971.39|4969.89|4970.89|4969.39|14
1734017950000|2024-12-12 15:39:10|||||||||69
1734017960000|2024-12-12 15:39:20|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|162
1734017970000|2024-12-12 15:39:30|||||||||62
1734017980000|2024-12-12 15:39:40|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4
1734017990000|2024-12-12 15:39:50|||||||||18
1734018000000|2024-12-12 15:40:00|||||||||2
1734018010000|2024-12-12 15:40:10|||||||||1
1734018030000|2024-12-12 15:40:30|||||||||1
1734018040000|2024-12-12 15:40:40|||||||||3
1734018050000|2024-12-12 15:40:50|||||||||9
1734018060000|2024-12-12 15:41:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|267
1734018080000|2024-12-12 15:41:20|||||||||5
1734018090000|2024-12-12 15:41:30|||||||||33
1734018100000|2024-12-12 15:41:40|||||||||4
1734018110000|2024-12-12 15:41:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|211
1734018120000|2024-12-12 15:42:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|71
1734018130000|2024-12-12 15:42:10|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|90
1734018140000|2024-12-12 15:42:20|4967.39|4965.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|164
1734018150000|2024-12-12 15:42:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|65
1734018160000|2024-12-12 15:42:40|||||||||15
1734018170000|2024-12-12 15:42:50|||||||||20
1734018180000|2024-12-12 15:43:00|||||||||4
1734018200000|2024-12-12 15:43:20|||||||||4
1734018210000|2024-12-12 15:43:30|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|92
1734018220000|2024-12-12 15:43:40|||||||||6
1734018230000|2024-12-12 15:43:50|||||||||65
1734018240000|2024-12-12 15:44:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|302
1734018250000|2024-12-12 15:44:10|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|302
1734018270000|2024-12-12 15:44:30|||||||||6
1734018280000|2024-12-12 15:44:40|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|589
1734018290000|2024-12-12 15:44:50|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|23
1734018300000|2024-12-12 15:45:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|31
1734018310000|2024-12-12 15:45:10|||||||||2
1734018320000|2024-12-12 15:45:20|||||||||27
1734018330000|2024-12-12 15:45:30|||||||||2
1734018340000|2024-12-12 15:45:40|||||||||2
1734018350000|2024-12-12 15:45:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4968.89|4967.39|107
1734018360000|2024-12-12 15:46:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|17
1734018380000|2024-12-12 15:46:20|||||||||94
1734018390000|2024-12-12 15:46:30|||||||||28
1734018400000|2024-12-12 15:46:40|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|373
1734018410000|2024-12-12 15:46:50|||||||||190
1734018420000|2024-12-12 15:47:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|164
1734018430000|2024-12-12 15:47:10|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|398
1734018440000|2024-12-12 15:47:20|||||||||36
1734018450000|2024-12-12 15:47:30|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|120
1734018460000|2024-12-12 15:47:40|||||||||37
1734018470000|2024-12-12 15:47:50|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|45
1734018480000|2024-12-12 15:48:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|262
1734018490000|2024-12-12 15:48:10|||||||||3
1734018500000|2024-12-12 15:48:20|||||||||142
1734018510000|2024-12-12 15:48:30|||||||||36
1734018520000|2024-12-12 15:48:40|||||||||2
1734018530000|2024-12-12 15:48:50|||||||||4
1734018540000|2024-12-12 15:49:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|104
1734018550000|2024-12-12 15:49:10|||||||||39
1734018560000|2024-12-12 15:49:20|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|1087
1734018570000|2024-12-12 15:49:30|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|64
1734018580000|2024-12-12 15:49:40|||||||||1017
1734018600000|2024-12-12 15:50:00|4968.89|4967.39|4968.39|4966.89|4968.89|4967.39|4968.39|4966.89|120
1734018610000|2024-12-12 15:50:10|||||||||2
1734018620000|2024-12-12 15:50:20|||||||||115
1734018630000|2024-12-12 15:50:30|||||||||58
1734018640000|2024-12-12 15:50:40|||||||||2
1734018650000|2024-12-12 15:50:50|||||||||5
1734018660000|2024-12-12 15:51:00|||||||||3
1734018670000|2024-12-12 15:51:10|||||||||7
1734018680000|2024-12-12 15:51:20|4967.89|4966.39|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|270
1734018690000|2024-12-12 15:51:30|||||||||58
1734018700000|2024-12-12 15:51:40|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|34
1734018710000|2024-12-12 15:51:50|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|73
1734018720000|2024-12-12 15:52:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|40
1734018730000|2024-12-12 15:52:10|||||||||2
1734018740000|2024-12-12 15:52:20|||||||||2
1734018750000|2024-12-12 15:52:30|||||||||168
1734018760000|2024-12-12 15:52:40|||||||||238
1734018770000|2024-12-12 15:52:50|||||||||11
1734018780000|2024-12-12 15:53:00|||||||||132
1734018790000|2024-12-12 15:53:10|||||||||12
1734018800000|2024-12-12 15:53:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|64
1734018810000|2024-12-12 15:53:30|||||||||1013
1734018820000|2024-12-12 15:53:40|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|121
1734018830000|2024-12-12 15:53:50|4968.39|4966.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|156
1734018840000|2024-12-12 15:54:00|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|78
1734018850000|2024-12-12 15:54:10|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|80
1734018860000|2024-12-12 15:54:20|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|145
1734018870000|2024-12-12 15:54:30|4968.89|4967.39|4969.39|4967.89|4969.39|4967.89|4968.89|4967.39|58
1734018880000|2024-12-12 15:54:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|42
1734018890000|2024-12-12 15:54:50|||||||||32
1734018900000|2024-12-12 15:55:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|77
1734018910000|2024-12-12 15:55:10|||||||||14
1734018920000|2024-12-12 15:55:20|||||||||3010
1734018930000|2024-12-12 15:55:30|||||||||1
1734018940000|2024-12-12 15:55:40|||||||||1
1734018950000|2024-12-12 15:55:50|||||||||13
1734018960000|2024-12-12 15:56:00|||||||||87
1734018970000|2024-12-12 15:56:10|||||||||20
1734018980000|2024-12-12 15:56:20|||||||||1
1734018990000|2024-12-12 15:56:30|||||||||13
1734019000000|2024-12-12 15:56:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|208
1734019010000|2024-12-12 15:56:50|||||||||10
1734019020000|2024-12-12 15:57:00|||||||||32
1734019030000|2024-12-12 15:57:10|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|45
1734019040000|2024-12-12 15:57:20|||||||||58
1734019050000|2024-12-12 15:57:30|||||||||3
1734019060000|2024-12-12 15:57:40|||||||||1
1734019070000|2024-12-12 15:57:50|||||||||1
1734019080000|2024-12-12 15:58:00|||||||||2
1734019090000|2024-12-12 15:58:10|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|110
1734019100000|2024-12-12 15:58:20|||||||||78
1734019120000|2024-12-12 15:58:40|||||||||2
1734019130000|2024-12-12 15:58:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|153
1734019140000|2024-12-12 15:59:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|283
1734019150000|2024-12-12 15:59:10|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|73
1734019160000|2024-12-12 15:59:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|256
1734019170000|2024-12-12 15:59:30|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|1412
1734019180000|2024-12-12 15:59:40|||||||||2
1734019190000|2024-12-12 15:59:50|||||||||7
1734019200000|2024-12-12 16:00:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|92
1734019210000|2024-12-12 16:00:10|||||||||75
1734019220000|2024-12-12 16:00:20|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|67
1734019230000|2024-12-12 16:00:30|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|93
1734019240000|2024-12-12 16:00:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|42
1734019250000|2024-12-12 16:00:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|24
1734019260000|2024-12-12 16:01:00|||||||||6
1734019270000|2024-12-12 16:01:10|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|165
1734019290000|2024-12-12 16:01:30|||||||||2
1734019310000|2024-12-12 16:01:50|||||||||27
1734019320000|2024-12-12 16:02:00|||||||||4
1734019330000|2024-12-12 16:02:10|||||||||2
1734019340000|2024-12-12 16:02:20|4971.39|4969.89|4970.39|4968.89|4971.39|4969.89|4970.39|4968.89|209
1734019350000|2024-12-12 16:02:30|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|25
1734019360000|2024-12-12 16:02:40|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|143
1734019370000|2024-12-12 16:02:50|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|110
1734019380000|2024-12-12 16:03:00|||||||||7
1734019390000|2024-12-12 16:03:10|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|79
1734019400000|2024-12-12 16:03:20|||||||||19
1734019410000|2024-12-12 16:03:30|4971.89|4970.39|4972.39|4970.89|4972.39|4970.89|4971.89|4970.39|44
1734019420000|2024-12-12 16:03:40|||||||||5
1734019430000|2024-12-12 16:03:50|||||||||25
1734019440000|2024-12-12 16:04:00|||||||||8
1734019450000|2024-12-12 16:04:10|||||||||5002
1734019460000|2024-12-12 16:04:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|94
1734019470000|2024-12-12 16:04:30|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|36
1734019480000|2024-12-12 16:04:40|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|61
1734019490000|2024-12-12 16:04:50|||||||||1
1734019500000|2024-12-12 16:05:00|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|193
1734019510000|2024-12-12 16:05:10|4971.39|4969.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|131
1734019540000|2024-12-12 16:05:40|||||||||1
1734019550000|2024-12-12 16:05:50|||||||||54
1734019560000|2024-12-12 16:06:00|||||||||122
1734019570000|2024-12-12 16:06:10|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|583
1734019580000|2024-12-12 16:06:20|||||||||1
1734019590000|2024-12-12 16:06:30|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|326
1734019600000|2024-12-12 16:06:40|||||||||3
1734019610000|2024-12-12 16:06:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|128
1734019620000|2024-12-12 16:07:00|||||||||31
1734019630000|2024-12-12 16:07:10|||||||||3
1734019640000|2024-12-12 16:07:20|||||||||2
1734019650000|2024-12-12 16:07:30|||||||||3
1734019660000|2024-12-12 16:07:40|||||||||8
1734019670000|2024-12-12 16:07:50|||||||||35
1734019680000|2024-12-12 16:08:00|||||||||3
1734019690000|2024-12-12 16:08:10|||||||||1
1734019700000|2024-12-12 16:08:20|||||||||2
1734019710000|2024-12-12 16:08:30|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|956
1734019720000|2024-12-12 16:08:40|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|192
1734019730000|2024-12-12 16:08:50|||||||||1
1734019740000|2024-12-12 16:09:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|141
1734019750000|2024-12-12 16:09:10|||||||||3
1734019770000|2024-12-12 16:09:30|||||||||25
1734019780000|2024-12-12 16:09:40|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|359
1734019790000|2024-12-12 16:09:50|||||||||46
1734019800000|2024-12-12 16:10:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|3197
1734019810000|2024-12-12 16:10:10|||||||||59
1734019820000|2024-12-12 16:10:20|||||||||1
1734019840000|2024-12-12 16:10:40|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|77
1734019850000|2024-12-12 16:10:50|||||||||1
1734019860000|2024-12-12 16:11:00|||||||||51
1734019870000|2024-12-12 16:11:10|||||||||6
1734019880000|2024-12-12 16:11:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|205
1734019890000|2024-12-12 16:11:30|||||||||1
1734019900000|2024-12-12 16:11:40|||||||||2
1734019910000|2024-12-12 16:11:50|||||||||20
1734019920000|2024-12-12 16:12:00|||||||||25
1734019930000|2024-12-12 16:12:10|||||||||5
1734019940000|2024-12-12 16:12:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|292
1734019950000|2024-12-12 16:12:30|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|70
1734019960000|2024-12-12 16:12:40|||||||||14
1734019970000|2024-12-12 16:12:50|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|164
1734019980000|2024-12-12 16:13:00|||||||||2
1734019990000|2024-12-12 16:13:10|||||||||54
1734020000000|2024-12-12 16:13:20|||||||||225
1734020010000|2024-12-12 16:13:30|||||||||6
1734020020000|2024-12-12 16:13:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|81
1734020030000|2024-12-12 16:13:50|||||||||6
1734020040000|2024-12-12 16:14:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|416
1734020050000|2024-12-12 16:14:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|288
1734020060000|2024-12-12 16:14:20|4965.39|4963.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|136
1734020070000|2024-12-12 16:14:30|||||||||140
1734020080000|2024-12-12 16:14:40|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|364
1734020090000|2024-12-12 16:14:50|||||||||6
1734020100000|2024-12-12 16:15:00|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|616
1734020110000|2024-12-12 16:15:10|||||||||9
1734020120000|2024-12-12 16:15:20|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|220
1734020130000|2024-12-12 16:15:30|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|214
1734020140000|2024-12-12 16:15:40|||||||||40
1734020150000|2024-12-12 16:15:50|||||||||8
1734020160000|2024-12-12 16:16:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|454
1734020170000|2024-12-12 16:16:10|||||||||103
1734020180000|2024-12-12 16:16:20|||||||||5130
1734020190000|2024-12-12 16:16:30|||||||||5245
1734020200000|2024-12-12 16:16:40|||||||||1167
1734020210000|2024-12-12 16:16:50|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|952
1734020220000|2024-12-12 16:17:00|4963.39|4961.89|4964.39|4962.89|4965.39|4963.89|4963.39|4961.89|2959
1734020230000|2024-12-12 16:17:10|||||||||170
1734020240000|2024-12-12 16:17:20|||||||||133
1734020250000|2024-12-12 16:17:30|4963.39|4961.89|4964.39|4962.89|4964.39|4962.89|4963.39|4961.89|932
1734020260000|2024-12-12 16:17:40|||||||||9
1734020270000|2024-12-12 16:17:50|||||||||19
1734020280000|2024-12-12 16:18:00|||||||||70
1734020290000|2024-12-12 16:18:10|4963.89|4962.39|4963.39|4961.89|4964.39|4962.89|4963.39|4961.89|544
1734020300000|2024-12-12 16:18:20|||||||||144
1734020310000|2024-12-12 16:18:30|||||||||1307
1734020320000|2024-12-12 16:18:40|||||||||58
1734020330000|2024-12-12 16:18:50|||||||||26
1734020340000|2024-12-12 16:19:00|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|235
1734020350000|2024-12-12 16:19:10|||||||||7
1734020360000|2024-12-12 16:19:20|||||||||4
1734020370000|2024-12-12 16:19:30|||||||||2
1734020380000|2024-12-12 16:19:40|||||||||40
1734020390000|2024-12-12 16:19:50|||||||||17
1734020400000|2024-12-12 16:20:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|800
1734020410000|2024-12-12 16:20:10|||||||||472
1734020420000|2024-12-12 16:20:20|||||||||256
1734020430000|2024-12-12 16:20:30|||||||||39
1734020440000|2024-12-12 16:20:40|||||||||19
1734020450000|2024-12-12 16:20:50|||||||||17
1734020460000|2024-12-12 16:21:00|||||||||663
1734020470000|2024-12-12 16:21:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|59
1734020480000|2024-12-12 16:21:20|||||||||112
1734020490000|2024-12-12 16:21:30|||||||||10
1734020500000|2024-12-12 16:21:40|||||||||7
1734020510000|2024-12-12 16:21:50|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|343
1734020520000|2024-12-12 16:22:00|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|620
1734020530000|2024-12-12 16:22:10|||||||||212
1734020540000|2024-12-12 16:22:20|||||||||13
1734020550000|2024-12-12 16:22:30|||||||||7
1734020560000|2024-12-12 16:22:40|||||||||43
1734020570000|2024-12-12 16:22:50|||||||||17
1734020580000|2024-12-12 16:23:00|||||||||23
1734020590000|2024-12-12 16:23:10|||||||||50
1734020600000|2024-12-12 16:23:20|||||||||8
1734020610000|2024-12-12 16:23:30|||||||||6
1734020620000|2024-12-12 16:23:40|||||||||14
1734020630000|2024-12-12 16:23:50|||||||||11
1734020640000|2024-12-12 16:24:00|||||||||50
1734020650000|2024-12-12 16:24:10|||||||||52
1734020660000|2024-12-12 16:24:20|||||||||22
1734020670000|2024-12-12 16:24:30|||||||||1322
1734020680000|2024-12-12 16:24:40|||||||||18
1734020690000|2024-12-12 16:24:50|||||||||329
1734020700000|2024-12-12 16:25:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|363
1734020710000|2024-12-12 16:25:10|||||||||17
1734020720000|2024-12-12 16:25:20|||||||||23
1734020730000|2024-12-12 16:25:30|||||||||41
1734020740000|2024-12-12 16:25:40|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|284
1734020750000|2024-12-12 16:25:50|||||||||532
1734020760000|2024-12-12 16:26:00|||||||||202
1734020770000|2024-12-12 16:26:10|||||||||122
1734020780000|2024-12-12 16:26:20|||||||||18
1734020790000|2024-12-12 16:26:30|||||||||10
1734020800000|2024-12-12 16:26:40|||||||||102
1734020810000|2024-12-12 16:26:50|||||||||192
1734020820000|2024-12-12 16:27:00|||||||||284
1734020830000|2024-12-12 16:27:10|||||||||513
1734020840000|2024-12-12 16:27:20|||||||||83
1734020850000|2024-12-12 16:27:30|||||||||581
1734020860000|2024-12-12 16:27:40|||||||||15
1734020870000|2024-12-12 16:27:50|||||||||78
1734020880000|2024-12-12 16:28:00|||||||||536
1734020890000|2024-12-12 16:28:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|1796
1734020900000|2024-12-12 16:28:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|1935
1734020910000|2024-12-12 16:28:30|||||||||2529
1734020920000|2024-12-12 16:28:40|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|2372
1734020930000|2024-12-12 16:28:50|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|2977
1734020940000|2024-12-12 16:29:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|1957
1734020950000|2024-12-12 16:29:10|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|2717
1734020960000|2024-12-12 16:29:20|||||||||1097
1734020970000|2024-12-12 16:29:30|||||||||794
1734020980000|2024-12-12 16:29:40|||||||||1461
1734020990000|2024-12-12 16:29:50|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|6539
1734021000000|2024-12-12 16:30:00|||||||||1796
1734021010000|2024-12-12 16:30:10|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|1930
1734021020000|2024-12-12 16:30:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|667
1734021030000|2024-12-12 16:30:30|||||||||16
1734021040000|2024-12-12 16:30:40|||||||||47
1734021050000|2024-12-12 16:30:50|||||||||63
1734021060000|2024-12-12 16:31:00|||||||||381
1734021070000|2024-12-12 16:31:10|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|3119
1734021080000|2024-12-12 16:31:20|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|1213
1734021090000|2024-12-12 16:31:30|||||||||2501
1734021100000|2024-12-12 16:31:40|||||||||144
1734021110000|2024-12-12 16:31:50|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|184
1734021120000|2024-12-12 16:32:00|||||||||132
1734021130000|2024-12-12 16:32:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|991
1734021140000|2024-12-12 16:32:20|||||||||33
1734021150000|2024-12-12 16:32:30|||||||||1266
1734021160000|2024-12-12 16:32:40|||||||||109
1734021170000|2024-12-12 16:32:50|||||||||17
1734021180000|2024-12-12 16:33:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|737
1734021190000|2024-12-12 16:33:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|671
1734021200000|2024-12-12 16:33:20|||||||||12
1734021210000|2024-12-12 16:33:30|||||||||60
1734021220000|2024-12-12 16:33:40|||||||||224
1734021230000|2024-12-12 16:33:50|||||||||914
1734021240000|2024-12-12 16:34:00|||||||||166
1734021250000|2024-12-12 16:34:10|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|2514
1734021260000|2024-12-12 16:34:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|2768
1734021270000|2024-12-12 16:34:30|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|1604
1734021280000|2024-12-12 16:34:40|||||||||512
1734021290000|2024-12-12 16:34:50|4966.39|4964.89|4965.39|4963.89|4966.39|4964.89|4965.39|4963.89|6930
1734021300000|2024-12-12 16:35:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|2777
1734021310000|2024-12-12 16:35:10|||||||||365
1734021320000|2024-12-12 16:35:20|||||||||94
1734021330000|2024-12-12 16:35:30|||||||||516
1734021340000|2024-12-12 16:35:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|580
1734021350000|2024-12-12 16:35:50|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|2295
1734021360000|2024-12-12 16:36:00|4965.39|4963.89|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|609
1734021370000|2024-12-12 16:36:10|||||||||131
1734021380000|2024-12-12 16:36:20|||||||||16
1734021390000|2024-12-12 16:36:30|||||||||317
1734021400000|2024-12-12 16:36:40|||||||||927
1734021410000|2024-12-12 16:36:50|||||||||51
1734021420000|2024-12-12 16:37:00|||||||||41
1734021430000|2024-12-12 16:37:10|||||||||6
1734021440000|2024-12-12 16:37:20|||||||||761
1734021450000|2024-12-12 16:37:30|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|708
1734021460000|2024-12-12 16:37:40|||||||||20
1734021470000|2024-12-12 16:37:50|||||||||80
1734021480000|2024-12-12 16:38:00|||||||||105
1734021490000|2024-12-12 16:38:10|||||||||57
1734021500000|2024-12-12 16:38:20|||||||||292
1734021510000|2024-12-12 16:38:30|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|601
1734021520000|2024-12-12 16:38:40|||||||||218
1734021530000|2024-12-12 16:38:50|||||||||56
1734021540000|2024-12-12 16:39:00|||||||||47
1734021560000|2024-12-12 16:39:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|730
1734021570000|2024-12-12 16:39:30|||||||||4097
1734021580000|2024-12-12 16:39:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|1000
1734021600000|2024-12-12 16:40:00|4963.39|4961.89|4964.39|4962.89|4964.39|4962.89|4963.39|4961.89|713
1734021610000|2024-12-12 16:40:10|||||||||21
1734021620000|2024-12-12 16:40:20|||||||||144
1734021630000|2024-12-12 16:40:30|||||||||143
1734021640000|2024-12-12 16:40:40|||||||||85
1734021650000|2024-12-12 16:40:50|||||||||5
1734021660000|2024-12-12 16:41:00|||||||||6
1734021670000|2024-12-12 16:41:10|||||||||552
1734021680000|2024-12-12 16:41:20|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|252
1734021690000|2024-12-12 16:41:30|||||||||10
1734021700000|2024-12-12 16:41:40|||||||||35
1734021710000|2024-12-12 16:41:50|4962.39|4960.89|4963.39|4961.89|4963.39|4961.89|4962.39|4960.89|219
1734021720000|2024-12-12 16:42:00|||||||||152
1734021730000|2024-12-12 16:42:10|||||||||5
1734021740000|2024-12-12 16:42:20|||||||||128
1734021750000|2024-12-12 16:42:30|||||||||57
1734021760000|2024-12-12 16:42:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|155
1734021770000|2024-12-12 16:42:50|||||||||16
1734021780000|2024-12-12 16:43:00|||||||||24
1734021790000|2024-12-12 16:43:10|||||||||130
1734021800000|2024-12-12 16:43:20|||||||||58
1734021810000|2024-12-12 16:43:30|||||||||3
1734021820000|2024-12-12 16:43:40|4962.89|4961.39|4962.39|4960.89|4962.89|4961.39|4962.39|4960.89|263
1734021830000|2024-12-12 16:43:50|||||||||34
1734021840000|2024-12-12 16:44:00|||||||||136
1734021850000|2024-12-12 16:44:10|||||||||8
1734021860000|2024-12-12 16:44:20|4963.39|4961.89|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|222
1734021870000|2024-12-12 16:44:30|||||||||4
1734021880000|2024-12-12 16:44:40|4962.89|4961.39|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|200
1734021890000|2024-12-12 16:44:50|4962.89|4961.39|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|208
1734021900000|2024-12-12 16:45:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|341
1734021910000|2024-12-12 16:45:10|||||||||6
1734021920000|2024-12-12 16:45:20|||||||||231
1734021930000|2024-12-12 16:45:30|||||||||20
1734021940000|2024-12-12 16:45:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|387
1734021950000|2024-12-12 16:45:50|||||||||258
1734021960000|2024-12-12 16:46:00|||||||||26
1734021970000|2024-12-12 16:46:10|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|159
1734021980000|2024-12-12 16:46:20|||||||||44
1734021990000|2024-12-12 16:46:30|||||||||27
1734022000000|2024-12-12 16:46:40|||||||||6
1734022010000|2024-12-12 16:46:50|||||||||222
1734022020000|2024-12-12 16:47:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|268
1734022030000|2024-12-12 16:47:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|109
1734022040000|2024-12-12 16:47:20|||||||||5
1734022050000|2024-12-12 16:47:30|||||||||402
1734022060000|2024-12-12 16:47:40|||||||||42
1734022070000|2024-12-12 16:47:50|||||||||38
1734022080000|2024-12-12 16:48:00|||||||||7
1734022090000|2024-12-12 16:48:10|||||||||27
1734022100000|2024-12-12 16:48:20|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|418
1734022110000|2024-12-12 16:48:30|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|208
1734022120000|2024-12-12 16:48:40|||||||||128
1734022130000|2024-12-12 16:48:50|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|342
1734022140000|2024-12-12 16:49:00|||||||||19
1734022160000|2024-12-12 16:49:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|199
1734022170000|2024-12-12 16:49:30|||||||||1
1734022180000|2024-12-12 16:49:40|||||||||1
1734022190000|2024-12-12 16:49:50|||||||||2
1734022200000|2024-12-12 16:50:00|||||||||128
1734022210000|2024-12-12 16:50:10|||||||||41
1734022230000|2024-12-12 16:50:30|||||||||148
1734022240000|2024-12-12 16:50:40|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|370
1734022250000|2024-12-12 16:50:50|||||||||238
1734022260000|2024-12-12 16:51:00|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|277
1734022270000|2024-12-12 16:51:10|||||||||36
1734022280000|2024-12-12 16:51:20|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|120
1734022290000|2024-12-12 16:51:30|||||||||8
1734022300000|2024-12-12 16:51:40|||||||||7
1734022310000|2024-12-12 16:51:50|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|51
1734022320000|2024-12-12 16:52:00|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|93
1734022330000|2024-12-12 16:52:10|||||||||5
1734022340000|2024-12-12 16:52:20|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|307
1734022350000|2024-12-12 16:52:30|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|69
1734022360000|2024-12-12 16:52:40|||||||||49
1734022370000|2024-12-12 16:52:50|||||||||1
1734022380000|2024-12-12 16:53:00|||||||||1
1734022390000|2024-12-12 16:53:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|472
1734022400000|2024-12-12 16:53:20|4958.39|4956.89|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|118
1734022410000|2024-12-12 16:53:30|4959.39|4957.89|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|181
1734022420000|2024-12-12 16:53:40|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|42
1734022430000|2024-12-12 16:53:50|||||||||5
1734022450000|2024-12-12 16:54:10|||||||||7
1734022470000|2024-12-12 16:54:30|||||||||11
1734022480000|2024-12-12 16:54:40|||||||||62
1734022490000|2024-12-12 16:54:50|||||||||1
1734022500000|2024-12-12 16:55:00|||||||||1
1734022520000|2024-12-12 16:55:20|||||||||71
1734022530000|2024-12-12 16:55:30|||||||||240
1734022560000|2024-12-12 16:56:00|4958.89|4957.39|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|275
1734022570000|2024-12-12 16:56:10|||||||||2
1734022580000|2024-12-12 16:56:20|||||||||13
1734022590000|2024-12-12 16:56:30|||||||||25
1734022600000|2024-12-12 16:56:40|||||||||125
1734022610000|2024-12-12 16:56:50|||||||||7
1734022620000|2024-12-12 16:57:00|4957.39|4955.89|4957.39|4955.89|4957.89|4956.39|4957.39|4955.89|46
1734022630000|2024-12-12 16:57:10|||||||||10
1734022650000|2024-12-12 16:57:30|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|135
1734022660000|2024-12-12 16:57:40|||||||||2
1734022670000|2024-12-12 16:57:50|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|38
1734022680000|2024-12-12 16:58:00|||||||||502
1734022690000|2024-12-12 16:58:10|||||||||11
1734022700000|2024-12-12 16:58:20|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|170
1734022710000|2024-12-12 16:58:30|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|29
1734022720000|2024-12-12 16:58:40|||||||||47
1734022730000|2024-12-12 16:58:50|||||||||9
1734022740000|2024-12-12 16:59:00|||||||||11
1734022750000|2024-12-12 16:59:10|||||||||26
1734022760000|2024-12-12 16:59:20|||||||||98
1734022770000|2024-12-12 16:59:30|||||||||52
1734022780000|2024-12-12 16:59:40|||||||||19
1734022790000|2024-12-12 16:59:50|4958.89|4957.39|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|168
1734022800000|2024-12-12 17:00:00|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|106
1734022810000|2024-12-12 17:00:10|||||||||21
1734022820000|2024-12-12 17:00:20|||||||||25
1734022830000|2024-12-12 17:00:30|4958.89|4957.39|4958.39|4956.89|4958.89|4957.39|4958.39|4956.89|233
1734022840000|2024-12-12 17:00:40|||||||||36
1734022850000|2024-12-12 17:00:50|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|17
1734022880000|2024-12-12 17:01:20|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|227
1734022890000|2024-12-12 17:01:30|||||||||31
1734022900000|2024-12-12 17:01:40|||||||||2
1734022910000|2024-12-12 17:01:50|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|129
1734022920000|2024-12-12 17:02:00|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|195
1734022940000|2024-12-12 17:02:20|||||||||20
1734022950000|2024-12-12 17:02:30|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|46
1734022970000|2024-12-12 17:02:50|||||||||50
1734022990000|2024-12-12 17:03:10|||||||||2
1734023000000|2024-12-12 17:03:20|||||||||7
1734023010000|2024-12-12 17:03:30|||||||||21
1734023020000|2024-12-12 17:03:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|29
1734023030000|2024-12-12 17:03:50|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|143
1734023040000|2024-12-12 17:04:00|||||||||3
1734023050000|2024-12-12 17:04:10|||||||||60
1734023060000|2024-12-12 17:04:20|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|44
1734023070000|2024-12-12 17:04:30|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|132
1734023090000|2024-12-12 17:04:50|||||||||78
1734023100000|2024-12-12 17:05:00|||||||||38
1734023110000|2024-12-12 17:05:10|||||||||73
1734023120000|2024-12-12 17:05:20|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|135
1734023130000|2024-12-12 17:05:30|||||||||35
1734023140000|2024-12-12 17:05:40|||||||||23
1734023150000|2024-12-12 17:05:50|||||||||7
1734023160000|2024-12-12 17:06:00|||||||||10
1734023170000|2024-12-12 17:06:10|||||||||2
1734023180000|2024-12-12 17:06:20|||||||||128
1734023190000|2024-12-12 17:06:30|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.89|4960.39|61
1734023200000|2024-12-12 17:06:40|||||||||4
1734023210000|2024-12-12 17:06:50|||||||||22
1734023220000|2024-12-12 17:07:00|||||||||11
1734023230000|2024-12-12 17:07:10|||||||||133
1734023240000|2024-12-12 17:07:20|4963.39|4961.89|4962.89|4961.39|4963.39|4961.89|4962.39|4960.89|73
1734023250000|2024-12-12 17:07:30|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|0
1734023260000|2024-12-12 17:07:40|4962.39|4960.89|4963.39|4961.89|4963.39|4961.89|4962.39|4960.89|111
1734023270000|2024-12-12 17:07:50|4962.89|4961.39|4963.39|4961.89|4963.39|4961.89|4962.89|4961.39|25
1734023280000|2024-12-12 17:08:00|||||||||7
1734023290000|2024-12-12 17:08:10|4962.89|4961.39|4963.39|4961.89|4963.39|4961.89|4962.89|4961.39|102
1734023310000|2024-12-12 17:08:30|||||||||208
1734023320000|2024-12-12 17:08:40|||||||||2
1734023330000|2024-12-12 17:08:50|||||||||337
1734023350000|2024-12-12 17:09:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|62
1734023360000|2024-12-12 17:09:20|||||||||10
1734023370000|2024-12-12 17:09:30|||||||||290
1734023380000|2024-12-12 17:09:40|||||||||13
1734023400000|2024-12-12 17:10:00|||||||||3
1734023410000|2024-12-12 17:10:10|||||||||3
1734023430000|2024-12-12 17:10:30|||||||||12
1734023440000|2024-12-12 17:10:40|||||||||10
1734023450000|2024-12-12 17:10:50|||||||||4
1734023460000|2024-12-12 17:11:00|||||||||4
1734023480000|2024-12-12 17:11:20|||||||||20
1734023490000|2024-12-12 17:11:30|||||||||1
1734023500000|2024-12-12 17:11:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|89
1734023510000|2024-12-12 17:11:50|||||||||3
1734023530000|2024-12-12 17:12:10|4964.39|4962.89|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|373
1734023560000|2024-12-12 17:12:40|4964.39|4962.89|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|162
1734023600000|2024-12-12 17:13:20|||||||||82
1734023610000|2024-12-12 17:13:30|||||||||51
1734023620000|2024-12-12 17:13:40|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|141
1734023630000|2024-12-12 17:13:50|||||||||9
1734023640000|2024-12-12 17:14:00|||||||||57
1734023650000|2024-12-12 17:14:10|||||||||22
1734023660000|2024-12-12 17:14:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|796
1734023670000|2024-12-12 17:14:30|||||||||4
1734023680000|2024-12-12 17:14:40|||||||||1
1734023690000|2024-12-12 17:14:50|||||||||147
1734023700000|2024-12-12 17:15:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|506
1734023710000|2024-12-12 17:15:10|||||||||45
1734023720000|2024-12-12 17:15:20|||||||||60
1734023730000|2024-12-12 17:15:30|||||||||50
1734023740000|2024-12-12 17:15:40|||||||||1
1734023750000|2024-12-12 17:15:50|||||||||2
1734023760000|2024-12-12 17:16:00|||||||||5
1734023770000|2024-12-12 17:16:10|||||||||7
1734023780000|2024-12-12 17:16:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|55
1734023790000|2024-12-12 17:16:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|126
1734023810000|2024-12-12 17:16:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|788
1734023820000|2024-12-12 17:17:00|||||||||3
1734023830000|2024-12-12 17:17:10|||||||||50
1734023840000|2024-12-12 17:17:20|||||||||39
1734023850000|2024-12-12 17:17:30|||||||||3
1734023860000|2024-12-12 17:17:40|||||||||125
1734023880000|2024-12-12 17:18:00|||||||||1
1734023890000|2024-12-12 17:18:10|||||||||1
1734023900000|2024-12-12 17:18:20|||||||||4
1734023910000|2024-12-12 17:18:30|||||||||1
1734023930000|2024-12-12 17:18:50|||||||||2
1734023940000|2024-12-12 17:19:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|152
1734023950000|2024-12-12 17:19:10|||||||||157
1734023960000|2024-12-12 17:19:20|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|228
1734023970000|2024-12-12 17:19:30|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|61
1734023980000|2024-12-12 17:19:40|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|46
1734024000000|2024-12-12 17:20:00|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|75
1734024040000|2024-12-12 17:20:40|||||||||3
1734024050000|2024-12-12 17:20:50|||||||||1
1734024060000|2024-12-12 17:21:00|||||||||1
1734024070000|2024-12-12 17:21:10|||||||||7
1734024080000|2024-12-12 17:21:20|||||||||72
1734024090000|2024-12-12 17:21:30|||||||||3
1734024100000|2024-12-12 17:21:40|||||||||6
1734024110000|2024-12-12 17:21:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|79
1734024120000|2024-12-12 17:22:00|||||||||21
1734024130000|2024-12-12 17:22:10|4966.39|4964.89|4966.39|4964.89|4966.89|4965.39|4966.39|4964.89|96
1734024140000|2024-12-12 17:22:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|129
1734024150000|2024-12-12 17:22:30|||||||||2
1734024160000|2024-12-12 17:22:40|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|58
1734024170000|2024-12-12 17:22:50|4967.39|4965.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|51
1734024180000|2024-12-12 17:23:00|||||||||1
1734024190000|2024-12-12 17:23:10|||||||||4
1734024200000|2024-12-12 17:23:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|29
1734024210000|2024-12-12 17:23:30|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|7
1734024220000|2024-12-12 17:23:40|||||||||1
1734024250000|2024-12-12 17:24:10|||||||||14
1734024260000|2024-12-12 17:24:20|||||||||9
1734024270000|2024-12-12 17:24:30|||||||||107
1734024280000|2024-12-12 17:24:40|||||||||5
1734024290000|2024-12-12 17:24:50|||||||||1
1734024300000|2024-12-12 17:25:00|||||||||40
1734024310000|2024-12-12 17:25:10|||||||||1
1734024320000|2024-12-12 17:25:20|4966.89|4965.39|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|119
1734024330000|2024-12-12 17:25:30|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|16
1734024340000|2024-12-12 17:25:40|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|20
1734024350000|2024-12-12 17:25:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4966.89|4965.39|8
1734024360000|2024-12-12 17:26:00|||||||||4
1734024390000|2024-12-12 17:26:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|70
1734024400000|2024-12-12 17:26:40|||||||||2
1734024410000|2024-12-12 17:26:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|189
1734024420000|2024-12-12 17:27:00|||||||||6
1734024450000|2024-12-12 17:27:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|26
1734024460000|2024-12-12 17:27:40|||||||||200
1734024490000|2024-12-12 17:28:10|||||||||1
1734024500000|2024-12-12 17:28:20|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|37
1734024510000|2024-12-12 17:28:30|||||||||3
1734024520000|2024-12-12 17:28:40|||||||||1
1734024530000|2024-12-12 17:28:50|||||||||5
1734024540000|2024-12-12 17:29:00|||||||||1
1734024550000|2024-12-12 17:29:10|||||||||14
1734024560000|2024-12-12 17:29:20|||||||||20
1734024570000|2024-12-12 17:29:30|||||||||1
1734024580000|2024-12-12 17:29:40|||||||||9
1734024590000|2024-12-12 17:29:50|||||||||2
1734024600000|2024-12-12 17:30:00|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|366
1734024640000|2024-12-12 17:30:40|||||||||1
1734024660000|2024-12-12 17:31:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|65
1734024670000|2024-12-12 17:31:10|||||||||8
1734024680000|2024-12-12 17:31:20|||||||||55
1734024690000|2024-12-12 17:31:30|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|21
1734024700000|2024-12-12 17:31:40|||||||||15
1734024720000|2024-12-12 17:32:00|||||||||1
1734024730000|2024-12-12 17:32:10|||||||||38
1734024740000|2024-12-12 17:32:20|||||||||1
1734024750000|2024-12-12 17:32:30|||||||||5
1734024760000|2024-12-12 17:32:40|||||||||2
1734024770000|2024-12-12 17:32:50|||||||||10
1734024780000|2024-12-12 17:33:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|11
1734024810000|2024-12-12 17:33:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|186
1734024830000|2024-12-12 17:33:50|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|71
1734024840000|2024-12-12 17:34:00|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|136
1734024850000|2024-12-12 17:34:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|38
1734024860000|2024-12-12 17:34:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|135
1734024930000|2024-12-12 17:35:30|||||||||8
1734024950000|2024-12-12 17:35:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|75
1734024960000|2024-12-12 17:36:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|63
1734024970000|2024-12-12 17:36:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|61
1734024980000|2024-12-12 17:36:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|75
1734025000000|2024-12-12 17:36:40|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|47
1734025010000|2024-12-12 17:36:50|||||||||11
1734025020000|2024-12-12 17:37:00|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|61
1734025040000|2024-12-12 17:37:20|||||||||118
1734025050000|2024-12-12 17:37:30|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|47
1734025060000|2024-12-12 17:37:40|4966.89|4965.39|4967.39|4965.89|4967.39|4965.89|4966.89|4965.39|10
1734025070000|2024-12-12 17:37:50|4966.89|4965.39|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|9
1734025080000|2024-12-12 17:38:00|4966.39|4964.89|4966.39|4964.89|4966.89|4965.39|4966.39|4964.89|31
1734025100000|2024-12-12 17:38:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|13
1734025120000|2024-12-12 17:38:40|||||||||1
1734025190000|2024-12-12 17:39:50|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|64
1734025200000|2024-12-12 17:40:00|||||||||1
1734025210000|2024-12-12 17:40:10|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|24
1734025230000|2024-12-12 17:40:30|||||||||34
1734025260000|2024-12-12 17:41:00|||||||||59
1734025290000|2024-12-12 17:41:30|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|210
1734025330000|2024-12-12 17:42:10|||||||||3
1734025360000|2024-12-12 17:42:40|||||||||4
1734025380000|2024-12-12 17:43:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|31
1734025390000|2024-12-12 17:43:10|||||||||2
1734025410000|2024-12-12 17:43:30|||||||||1
1734025420000|2024-12-12 17:43:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|133
1734025440000|2024-12-12 17:44:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|219
1734025450000|2024-12-12 17:44:10|||||||||121
1734025470000|2024-12-12 17:44:30|||||||||23
1734025480000|2024-12-12 17:44:40|||||||||2
1734025490000|2024-12-12 17:44:50|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|15
1734025500000|2024-12-12 17:45:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|229
1734025530000|2024-12-12 17:45:30|||||||||200
1734025540000|2024-12-12 17:45:40|||||||||1
1734025550000|2024-12-12 17:45:50|||||||||7
1734025560000|2024-12-12 17:46:00|||||||||284
1734025570000|2024-12-12 17:46:10|||||||||25
1734025580000|2024-12-12 17:46:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|70
1734025590000|2024-12-12 17:46:30|||||||||9
1734025630000|2024-12-12 17:47:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|61
1734025640000|2024-12-12 17:47:20|||||||||1
1734025660000|2024-12-12 17:47:40|||||||||20
1734025670000|2024-12-12 17:47:50|||||||||125
1734025680000|2024-12-12 17:48:00|||||||||60
1734025690000|2024-12-12 17:48:10|||||||||50
1734025700000|2024-12-12 17:48:20|||||||||1
1734025720000|2024-12-12 17:48:40|||||||||1
1734025760000|2024-12-12 17:49:20|||||||||1
1734025780000|2024-12-12 17:49:40|||||||||8
1734025790000|2024-12-12 17:49:50|4965.39|4963.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|153
1734025810000|2024-12-12 17:50:10|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|85
1734025840000|2024-12-12 17:50:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|86
1734025870000|2024-12-12 17:51:10|||||||||1
1734025880000|2024-12-12 17:51:20|||||||||8
1734025890000|2024-12-12 17:51:30|||||||||1
1734025900000|2024-12-12 17:51:40|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|89
1734025920000|2024-12-12 17:52:00|||||||||30
1734025930000|2024-12-12 17:52:10|||||||||9
1734025980000|2024-12-12 17:53:00|||||||||6
1734025990000|2024-12-12 17:53:10|||||||||1
1734026010000|2024-12-12 17:53:30|||||||||119
1734026020000|2024-12-12 17:53:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|21
1734026040000|2024-12-12 17:54:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|34
1734026080000|2024-12-12 17:54:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|25
1734026100000|2024-12-12 17:55:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|90
1734026120000|2024-12-12 17:55:20|||||||||1
1734026190000|2024-12-12 17:56:30|4966.39|4964.89|4965.89|4964.39|4966.39|4964.89|4965.39|4963.89|117
1734026200000|2024-12-12 17:56:40|4965.39|4963.89|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|9
1734026210000|2024-12-12 17:56:50|||||||||4
1734026240000|2024-12-12 17:57:20|||||||||51
1734026260000|2024-12-12 17:57:40|||||||||3
1734026290000|2024-12-12 17:58:10|||||||||9
1734026300000|2024-12-12 17:58:20|||||||||3
1734026310000|2024-12-12 17:58:30|||||||||89
1734026320000|2024-12-12 17:58:40|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4
1734026330000|2024-12-12 17:58:50|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|53
1734026340000|2024-12-12 17:59:00|||||||||1
1734026350000|2024-12-12 17:59:10|||||||||72
1734026360000|2024-12-12 17:59:20|||||||||9
1734026400000|2024-12-12 18:00:00|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|89
1734026420000|2024-12-12 18:00:20|||||||||185
1734026440000|2024-12-12 18:00:40|||||||||103
1734026470000|2024-12-12 18:01:10|||||||||30
1734026500000|2024-12-12 18:01:40|||||||||9
1734026520000|2024-12-12 18:02:00|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|123
1734026530000|2024-12-12 18:02:10|||||||||12
1734026540000|2024-12-12 18:02:20|4966.89|4965.39|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|17
1734026550000|2024-12-12 18:02:30|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|1
1734026560000|2024-12-12 18:02:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|30
1734026600000|2024-12-12 18:03:20|||||||||6
1734026660000|2024-12-12 18:04:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|49
1734026740000|2024-12-12 18:05:40|||||||||7
1734026760000|2024-12-12 18:06:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|70
1734026770000|2024-12-12 18:06:10|4966.39|4964.89|4966.39|4964.89|4966.89|4965.39|4966.39|4964.89|151
1734026780000|2024-12-12 18:06:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|5
1734026790000|2024-12-12 18:06:30|||||||||100
1734026820000|2024-12-12 18:07:00|||||||||1
1734026830000|2024-12-12 18:07:10|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|105
1734026840000|2024-12-12 18:07:20|||||||||13
1734026850000|2024-12-12 18:07:30|||||||||9
1734026870000|2024-12-12 18:07:50|||||||||9
1734026900000|2024-12-12 18:08:20|||||||||17
1734026920000|2024-12-12 18:08:40|||||||||10
1734026940000|2024-12-12 18:09:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|140
1734026960000|2024-12-12 18:09:20|||||||||40
1734026970000|2024-12-12 18:09:30|||||||||9
1734026990000|2024-12-12 18:09:50|||||||||100
1734027010000|2024-12-12 18:10:10|||||||||7
1734027030000|2024-12-12 18:10:30|||||||||13
1734027040000|2024-12-12 18:10:40|||||||||8
1734027070000|2024-12-12 18:11:10|||||||||7
1734027080000|2024-12-12 18:11:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|89
1734027100000|2024-12-12 18:11:40|4966.39|4964.89|4966.89|4965.39|4966.89|4965.39|4966.39|4964.89|89
1734027110000|2024-12-12 18:11:50|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|3
1734027120000|2024-12-12 18:12:00|||||||||17
1734027140000|2024-12-12 18:12:20|||||||||1
1734027150000|2024-12-12 18:12:30|||||||||11
1734027160000|2024-12-12 18:12:40|||||||||1
1734027170000|2024-12-12 18:12:50|||||||||2
1734027180000|2024-12-12 18:13:00|||||||||3
1734027190000|2024-12-12 18:13:10|||||||||1
1734027200000|2024-12-12 18:13:20|||||||||93
1734027210000|2024-12-12 18:13:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|32
1734027220000|2024-12-12 18:13:40|4967.39|4965.89|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|26
1734027230000|2024-12-12 18:13:50|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|6
1734027240000|2024-12-12 18:14:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|2
1734027250000|2024-12-12 18:14:10|||||||||1
1734027260000|2024-12-12 18:14:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|95
1734027310000|2024-12-12 18:15:10|||||||||2
1734027320000|2024-12-12 18:15:20|||||||||124
1734027340000|2024-12-12 18:15:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|16
1734027350000|2024-12-12 18:15:50|4967.39|4965.89|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|133
1734027360000|2024-12-12 18:16:00|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|92
1734027370000|2024-12-12 18:16:10|||||||||62
1734027410000|2024-12-12 18:16:50|||||||||40
1734027440000|2024-12-12 18:17:20|||||||||1
1734027450000|2024-12-12 18:17:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|32
1734027490000|2024-12-12 18:18:10|||||||||6
1734027500000|2024-12-12 18:18:20|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|137
1734027510000|2024-12-12 18:18:30|||||||||1
1734027540000|2024-12-12 18:19:00|||||||||102
1734027560000|2024-12-12 18:19:20|||||||||1
1734027580000|2024-12-12 18:19:40|||||||||5
1734027590000|2024-12-12 18:19:50|||||||||176
1734027610000|2024-12-12 18:20:10|||||||||2
1734027620000|2024-12-12 18:20:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|51
1734027650000|2024-12-12 18:20:50|||||||||5
1734027670000|2024-12-12 18:21:10|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|143
1734027740000|2024-12-12 18:22:20|||||||||12
1734027810000|2024-12-12 18:23:30|||||||||13
1734027820000|2024-12-12 18:23:40|||||||||1
1734027850000|2024-12-12 18:24:10|||||||||3
1734027870000|2024-12-12 18:24:30|||||||||1
1734027880000|2024-12-12 18:24:40|||||||||8
1734027900000|2024-12-12 18:25:00|||||||||2
1734027910000|2024-12-12 18:25:10|||||||||4
1734027930000|2024-12-12 18:25:30|||||||||8
1734027940000|2024-12-12 18:25:40|||||||||3
1734027960000|2024-12-12 18:26:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|140
1734027980000|2024-12-12 18:26:20|||||||||9
1734027990000|2024-12-12 18:26:30|||||||||1
1734028000000|2024-12-12 18:26:40|||||||||1
1734028010000|2024-12-12 18:26:50|4968.89|4967.39|4968.39|4966.89|4968.89|4967.39|4968.39|4966.89|161
1734028030000|2024-12-12 18:27:10|4968.89|4967.39|4969.39|4967.89|4969.39|4967.89|4968.89|4967.39|14
1734028040000|2024-12-12 18:27:20|4968.39|4966.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|58
1734028050000|2024-12-12 18:27:30|||||||||1
1734028060000|2024-12-12 18:27:40|||||||||1
1734028070000|2024-12-12 18:27:50|||||||||1
1734028080000|2024-12-12 18:28:00|||||||||6
1734028090000|2024-12-12 18:28:10|||||||||8
1734028100000|2024-12-12 18:28:20|||||||||4
1734028110000|2024-12-12 18:28:30|||||||||6
1734028120000|2024-12-12 18:28:40|||||||||8
1734028130000|2024-12-12 18:28:50|||||||||17
1734028140000|2024-12-12 18:29:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|228
1734028160000|2024-12-12 18:29:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|63
1734028180000|2024-12-12 18:29:40|||||||||7
1734028190000|2024-12-12 18:29:50|||||||||1
1734028210000|2024-12-12 18:30:10|||||||||7
1734028220000|2024-12-12 18:30:20|||||||||1
1734028240000|2024-12-12 18:30:40|||||||||2
1734028250000|2024-12-12 18:30:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|69
1734028260000|2024-12-12 18:31:00|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|182
1734028290000|2024-12-12 18:31:30|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|7
1734028340000|2024-12-12 18:32:20|||||||||20
1734028350000|2024-12-12 18:32:30|||||||||1
1734028360000|2024-12-12 18:32:40|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|38
1734028380000|2024-12-12 18:33:00|||||||||2
1734028390000|2024-12-12 18:33:10|||||||||102
1734028410000|2024-12-12 18:33:30|||||||||11
1734028430000|2024-12-12 18:33:50|||||||||12
1734028440000|2024-12-12 18:34:00|||||||||12
1734028450000|2024-12-12 18:34:10|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|67
1734028470000|2024-12-12 18:34:30|4967.39|4965.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|50
1734028480000|2024-12-12 18:34:40|||||||||5
1734028500000|2024-12-12 18:35:00|4965.89|4964.39|4965.39|4963.89|4965.89|4964.39|4965.39|4963.89|17
1734028510000|2024-12-12 18:35:10|4964.39|4962.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|203
1734028520000|2024-12-12 18:35:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|40
1734028540000|2024-12-12 18:35:40|4964.39|4962.89|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|58
1734028560000|2024-12-12 18:36:00|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|69
1734028580000|2024-12-12 18:36:20|||||||||227
1734028590000|2024-12-12 18:36:30|4965.89|4964.39|4965.39|4963.89|4966.39|4964.89|4965.39|4963.89|24
1734028600000|2024-12-12 18:36:40|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|19
1734028610000|2024-12-12 18:36:50|4965.39|4963.89|4965.39|4963.89|4965.89|4964.39|4965.39|4963.89|6
1734028620000|2024-12-12 18:37:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|9
1734028630000|2024-12-12 18:37:10|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|9
1734028640000|2024-12-12 18:37:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|6
1734028660000|2024-12-12 18:37:40|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.89|4964.39|215
1734028670000|2024-12-12 18:37:50|4965.89|4964.39|4965.39|4963.89|4966.39|4964.89|4965.39|4963.89|6
1734028690000|2024-12-12 18:38:10|4964.39|4962.89|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|30
1734028720000|2024-12-12 18:38:40|||||||||7
1734028760000|2024-12-12 18:39:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|129
1734028770000|2024-12-12 18:39:30|||||||||21
1734028780000|2024-12-12 18:39:40|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|2
1734028790000|2024-12-12 18:39:50|4965.39|4963.89|4965.39|4963.89|4966.39|4964.89|4965.39|4963.89|26
1734028800000|2024-12-12 18:40:00|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.89|4964.39|6
1734028820000|2024-12-12 18:40:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|8
1734028830000|2024-12-12 18:40:30|4966.39|4964.89|4966.39|4964.89|4966.89|4965.39|4966.39|4964.89|11
1734028850000|2024-12-12 18:40:50|||||||||1
1734028860000|2024-12-12 18:41:00|4965.89|4964.39|4965.39|4963.89|4965.89|4964.39|4965.39|4963.89|58
1734028890000|2024-12-12 18:41:30|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|105
1734028900000|2024-12-12 18:41:40|||||||||39
1734028910000|2024-12-12 18:41:50|||||||||9
1734028930000|2024-12-12 18:42:10|||||||||5
1734028940000|2024-12-12 18:42:20|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|360
1734028950000|2024-12-12 18:42:30|||||||||22
1734028960000|2024-12-12 18:42:40|||||||||106
1734028970000|2024-12-12 18:42:50|||||||||8
1734028980000|2024-12-12 18:43:00|||||||||2
1734028990000|2024-12-12 18:43:10|||||||||5
1734029000000|2024-12-12 18:43:20|||||||||1
1734029010000|2024-12-12 18:43:30|||||||||8
1734029020000|2024-12-12 18:43:40|||||||||5
1734029030000|2024-12-12 18:43:50|||||||||8
1734029040000|2024-12-12 18:44:00|||||||||5
1734029050000|2024-12-12 18:44:10|||||||||1
1734029060000|2024-12-12 18:44:20|||||||||2
1734029070000|2024-12-12 18:44:30|||||||||3
1734029080000|2024-12-12 18:44:40|||||||||7
1734029100000|2024-12-12 18:45:00|||||||||3
1734029110000|2024-12-12 18:45:10|||||||||8
1734029120000|2024-12-12 18:45:20|||||||||2
1734029140000|2024-12-12 18:45:40|||||||||2
1734029150000|2024-12-12 18:45:50|4964.39|4962.89|4963.39|4961.89|4964.39|4962.89|4963.39|4961.89|200
1734029200000|2024-12-12 18:46:40|||||||||40
1734029230000|2024-12-12 18:47:10|||||||||10
1734029240000|2024-12-12 18:47:20|||||||||6
1734029260000|2024-12-12 18:47:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|27
1734029280000|2024-12-12 18:48:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|33
1734029290000|2024-12-12 18:48:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|51
1734029300000|2024-12-12 18:48:20|4963.89|4962.39|4964.39|4962.89|4964.39|4962.89|4963.89|4962.39|33
1734029360000|2024-12-12 18:49:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|37
1734029400000|2024-12-12 18:50:00|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|89
1734029420000|2024-12-12 18:50:20|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.89|4964.39|162
1734029430000|2024-12-12 18:50:30|4965.39|4963.89|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|131
1734029440000|2024-12-12 18:50:40|||||||||8
1734029460000|2024-12-12 18:51:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|24
1734029470000|2024-12-12 18:51:10|4964.89|4963.39|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|17
1734029480000|2024-12-12 18:51:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|10
1734029490000|2024-12-12 18:51:30|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|17
1734029500000|2024-12-12 18:51:40|||||||||14
1734029510000|2024-12-12 18:51:50|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|22
1734029520000|2024-12-12 18:52:00|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|0
1734029550000|2024-12-12 18:52:30|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|31
1734029560000|2024-12-12 18:52:40|||||||||10
1734029590000|2024-12-12 18:53:10|||||||||36
1734029600000|2024-12-12 18:53:20|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|0
1734029610000|2024-12-12 18:53:30|4965.39|4963.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|27
1734029630000|2024-12-12 18:53:50|||||||||1
1734029650000|2024-12-12 18:54:10|||||||||2
1734029670000|2024-12-12 18:54:30|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|15
1734029690000|2024-12-12 18:54:50|||||||||8
1734029700000|2024-12-12 18:55:00|||||||||11
1734029710000|2024-12-12 18:55:10|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|4964.39|4962.89|15
1734029720000|2024-12-12 18:55:20|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|1
1734029760000|2024-12-12 18:56:00|||||||||4
1734029790000|2024-12-12 18:56:30|||||||||5
1734029820000|2024-12-12 18:57:00|||||||||4
1734029830000|2024-12-12 18:57:10|||||||||1
1734029840000|2024-12-12 18:57:20|||||||||1
1734029850000|2024-12-12 18:57:30|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|45
1734029860000|2024-12-12 18:57:40|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|0
1734029880000|2024-12-12 18:58:00|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|37
1734029900000|2024-12-12 18:58:20|4964.39|4962.89|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|7
1734029920000|2024-12-12 18:58:40|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|253
1734029960000|2024-12-12 18:59:20|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|24
1734029970000|2024-12-12 18:59:30|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|79
1734030000000|2024-12-12 19:00:00|||||||||8
1734030010000|2024-12-12 19:00:10|4962.39|4960.89|4962.39|4960.89|4962.89|4961.39|4962.39|4960.89|78
1734030020000|2024-12-12 19:00:20|||||||||1
1734030030000|2024-12-12 19:00:30|||||||||2
1734030040000|2024-12-12 19:00:40|||||||||1
1734030060000|2024-12-12 19:01:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|85
1734030080000|2024-12-12 19:01:20|||||||||1
1734030100000|2024-12-12 19:01:40|||||||||1
1734030120000|2024-12-12 19:02:00|||||||||26
1734030130000|2024-12-12 19:02:10|||||||||202
1734030150000|2024-12-12 19:02:30|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|71
1734030160000|2024-12-12 19:02:40|||||||||4
1734030170000|2024-12-12 19:02:50|4962.89|4961.39|4963.39|4961.89|4963.39|4961.89|4962.39|4960.89|23
1734030180000|2024-12-12 19:03:00|4962.39|4960.89|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|395
1734030190000|2024-12-12 19:03:10|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.89|4960.39|66
1734030200000|2024-12-12 19:03:20|4963.39|4961.89|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|68
1734030220000|2024-12-12 19:03:40|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|15
1734030240000|2024-12-12 19:04:00|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|19
1734030250000|2024-12-12 19:04:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|0
1734030270000|2024-12-12 19:04:30|||||||||316
1734030310000|2024-12-12 19:05:10|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|27
1734030340000|2024-12-12 19:05:40|4965.39|4963.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|37
1734030350000|2024-12-12 19:05:50|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|4
1734030360000|2024-12-12 19:06:00|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|36
1734030400000|2024-12-12 19:06:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|5
1734030430000|2024-12-12 19:07:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|59
1734030440000|2024-12-12 19:07:20|4963.39|4961.89|4964.39|4962.89|4964.39|4962.89|4963.39|4961.89|32
1734030450000|2024-12-12 19:07:30|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|97
1734030460000|2024-12-12 19:07:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|359
1734030470000|2024-12-12 19:07:50|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|147
1734030520000|2024-12-12 19:08:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|15
1734030540000|2024-12-12 19:09:00|4962.89|4961.39|4963.39|4961.89|4963.39|4961.89|4962.89|4961.39|23
1734030550000|2024-12-12 19:09:10|||||||||3
1734030580000|2024-12-12 19:09:40|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|0
1734030590000|2024-12-12 19:09:50|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|0
1734030600000|2024-12-12 19:10:00|||||||||1
1734030610000|2024-12-12 19:10:10|||||||||2
1734030620000|2024-12-12 19:10:20|||||||||2
1734030630000|2024-12-12 19:10:30|||||||||1
1734030660000|2024-12-12 19:11:00|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|30
1734030680000|2024-12-12 19:11:20|||||||||3
1734030690000|2024-12-12 19:11:30|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|10
1734030710000|2024-12-12 19:11:50|||||||||2
1734030720000|2024-12-12 19:12:00|||||||||23
1734030730000|2024-12-12 19:12:10|||||||||4
1734030760000|2024-12-12 19:12:40|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|4963.39|4961.89|67
1734030770000|2024-12-12 19:12:50|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|0
1734030800000|2024-12-12 19:13:20|||||||||36
1734030820000|2024-12-12 19:13:40|4962.89|4961.39|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|17
1734030830000|2024-12-12 19:13:50|||||||||6
1734030910000|2024-12-12 19:15:10|||||||||4
1734030970000|2024-12-12 19:16:10|4961.89|4960.39|4961.89|4960.39|4962.39|4960.89|4961.89|4960.39|25
1734030980000|2024-12-12 19:16:20|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4961.39|4959.89|19
1734030990000|2024-12-12 19:16:30|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.89|4960.39|0
1734031010000|2024-12-12 19:16:50|4961.39|4959.89|4962.39|4960.89|4962.39|4960.89|4961.39|4959.89|21
1734031020000|2024-12-12 19:17:00|4961.89|4960.39|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|1
1734031040000|2024-12-12 19:17:20|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.39|4959.89|30
1734031050000|2024-12-12 19:17:30|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|9
1734031090000|2024-12-12 19:18:10|||||||||6
1734031120000|2024-12-12 19:18:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|68
1734031190000|2024-12-12 19:19:50|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|9
1734031220000|2024-12-12 19:20:20|||||||||21
1734031270000|2024-12-12 19:21:10|||||||||37
1734031280000|2024-12-12 19:21:20|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|18
1734031320000|2024-12-12 19:22:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|63
1734031330000|2024-12-12 19:22:10|4959.39|4957.89|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|18
1734031350000|2024-12-12 19:22:30|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|33
1734031360000|2024-12-12 19:22:40|||||||||257
1734031370000|2024-12-12 19:22:50|||||||||8
1734031380000|2024-12-12 19:23:00|||||||||2
1734031390000|2024-12-12 19:23:10|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|41
1734031400000|2024-12-12 19:23:20|4959.39|4957.89|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|31
1734031410000|2024-12-12 19:23:30|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|5
1734031420000|2024-12-12 19:23:40|4959.89|4958.39|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|0
1734031430000|2024-12-12 19:23:50|||||||||32
1734031440000|2024-12-12 19:24:00|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|28
1734031450000|2024-12-12 19:24:10|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|0
1734031480000|2024-12-12 19:24:40|4959.89|4958.39|4959.89|4958.39|4960.39|4958.89|4959.89|4958.39|20
1734031490000|2024-12-12 19:24:50|4960.39|4958.89|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|66
1734031500000|2024-12-12 19:25:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|32
1734031520000|2024-12-12 19:25:20|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|24
1734031560000|2024-12-12 19:26:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|68
1734031570000|2024-12-12 19:26:10|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4960.89|4959.39|23
1734031630000|2024-12-12 19:27:10|||||||||5
1734031670000|2024-12-12 19:27:50|||||||||6
1734031710000|2024-12-12 19:28:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|14
1734031720000|2024-12-12 19:28:40|||||||||1
1734031730000|2024-12-12 19:28:50|||||||||7
1734031790000|2024-12-12 19:29:50|||||||||8
1734031800000|2024-12-12 19:30:00|||||||||21
1734031810000|2024-12-12 19:30:10|||||||||106
1734031830000|2024-12-12 19:30:30|||||||||1
1734031840000|2024-12-12 19:30:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|48
1734031850000|2024-12-12 19:30:50|||||||||60
1734031870000|2024-12-12 19:31:10|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|2
1734031890000|2024-12-12 19:31:30|||||||||7
1734031900000|2024-12-12 19:31:40|||||||||1
1734031920000|2024-12-12 19:32:00|||||||||1
1734031930000|2024-12-12 19:32:10|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|11
1734031940000|2024-12-12 19:32:20|||||||||1
1734031980000|2024-12-12 19:33:00|||||||||7
1734031990000|2024-12-12 19:33:10|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|19
1734032000000|2024-12-12 19:33:20|4960.89|4959.39|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|10
1734032010000|2024-12-12 19:33:30|||||||||1
1734032030000|2024-12-12 19:33:50|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|59
1734032040000|2024-12-12 19:34:00|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|15
1734032050000|2024-12-12 19:34:10|||||||||4
1734032060000|2024-12-12 19:34:20|||||||||1
1734032080000|2024-12-12 19:34:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|25
1734032090000|2024-12-12 19:34:50|||||||||1
1734032100000|2024-12-12 19:35:00|||||||||2
1734032110000|2024-12-12 19:35:10|||||||||1
1734032130000|2024-12-12 19:35:30|||||||||6
1734032140000|2024-12-12 19:35:40|||||||||2
1734032160000|2024-12-12 19:36:00|||||||||2
1734032170000|2024-12-12 19:36:10|||||||||1
1734032180000|2024-12-12 19:36:20|||||||||4
1734032190000|2024-12-12 19:36:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|28
1734032200000|2024-12-12 19:36:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|113
1734032210000|2024-12-12 19:36:50|||||||||3
1734032240000|2024-12-12 19:37:20|||||||||4
1734032250000|2024-12-12 19:37:30|||||||||1
1734032260000|2024-12-12 19:37:40|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.89|4960.39|5
1734032270000|2024-12-12 19:37:50|||||||||2
1734032290000|2024-12-12 19:38:10|||||||||14
1734032300000|2024-12-12 19:38:20|||||||||7
1734032310000|2024-12-12 19:38:30|4963.39|4961.89|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|57
1734032320000|2024-12-12 19:38:40|4962.89|4961.39|4962.39|4960.89|4962.89|4961.39|4962.39|4960.89|17
1734032330000|2024-12-12 19:38:50|||||||||4
1734032340000|2024-12-12 19:39:00|||||||||1
1734032350000|2024-12-12 19:39:10|||||||||1
1734032360000|2024-12-12 19:39:20|||||||||1
1734032370000|2024-12-12 19:39:30|||||||||2
1734032380000|2024-12-12 19:39:40|||||||||1
1734032390000|2024-12-12 19:39:50|||||||||1
1734032400000|2024-12-12 19:40:00|||||||||2
1734032410000|2024-12-12 19:40:10|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|65
1734032420000|2024-12-12 19:40:20|||||||||3
1734032430000|2024-12-12 19:40:30|||||||||1
1734032440000|2024-12-12 19:40:40|||||||||1
1734032450000|2024-12-12 19:40:50|||||||||2
1734032460000|2024-12-12 19:41:00|||||||||1
1734032540000|2024-12-12 19:42:20|||||||||16
1734032550000|2024-12-12 19:42:30|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|47
1734032560000|2024-12-12 19:42:40|||||||||4
1734032570000|2024-12-12 19:42:50|||||||||5
1734032580000|2024-12-12 19:43:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|16
1734032590000|2024-12-12 19:43:10|||||||||4
1734032600000|2024-12-12 19:43:20|||||||||1
1734032640000|2024-12-12 19:44:00|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|31
1734032650000|2024-12-12 19:44:10|4961.89|4960.39|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|39
1734032660000|2024-12-12 19:44:20|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|2
1734032730000|2024-12-12 19:45:30|||||||||59
1734032740000|2024-12-12 19:45:40|||||||||3
1734032750000|2024-12-12 19:45:50|||||||||1
1734032770000|2024-12-12 19:46:10|||||||||2
1734032780000|2024-12-12 19:46:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|31
1734032790000|2024-12-12 19:46:30|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|33
1734032800000|2024-12-12 19:46:40|||||||||1
1734032820000|2024-12-12 19:47:00|4961.39|4959.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|44
1734032830000|2024-12-12 19:47:10|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|9
1734032840000|2024-12-12 19:47:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|313
1734032850000|2024-12-12 19:47:30|||||||||15
1734032860000|2024-12-12 19:47:40|||||||||4
1734032870000|2024-12-12 19:47:50|||||||||1
1734032910000|2024-12-12 19:48:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|125
1734032920000|2024-12-12 19:48:40|||||||||7
1734032930000|2024-12-12 19:48:50|||||||||1
1734032940000|2024-12-12 19:49:00|4959.39|4957.89|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|163
1734032950000|2024-12-12 19:49:10|||||||||8
1734032960000|2024-12-12 19:49:20|||||||||164
1734032970000|2024-12-12 19:49:30|||||||||5
1734032990000|2024-12-12 19:49:50|||||||||3
1734033000000|2024-12-12 19:50:00|||||||||3
1734033020000|2024-12-12 19:50:20|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|54
1734033060000|2024-12-12 19:51:00|||||||||31
1734033070000|2024-12-12 19:51:10|||||||||3
1734033100000|2024-12-12 19:51:40|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|55
1734033110000|2024-12-12 19:51:50|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|33
1734033130000|2024-12-12 19:52:10|||||||||3
1734033150000|2024-12-12 19:52:30|||||||||6
1734033160000|2024-12-12 19:52:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|73
1734033220000|2024-12-12 19:53:40|||||||||7
1734033230000|2024-12-12 19:53:50|4959.89|4958.39|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|289
1734033250000|2024-12-12 19:54:10|||||||||3
1734033260000|2024-12-12 19:54:20|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|32
1734033270000|2024-12-12 19:54:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|69
1734033290000|2024-12-12 19:54:50|4959.39|4957.89|4959.89|4958.39|4959.89|4958.39|4959.39|4957.89|105
1734033300000|2024-12-12 19:55:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|2
1734033400000|2024-12-12 19:56:40|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|61
1734033430000|2024-12-12 19:57:10|||||||||8
1734033450000|2024-12-12 19:57:30|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|18
1734033460000|2024-12-12 19:57:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|18
1734033470000|2024-12-12 19:57:50|4959.89|4958.39|4959.89|4958.39|4960.39|4958.89|4959.89|4958.39|11
1734033480000|2024-12-12 19:58:00|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|0
1734033540000|2024-12-12 19:59:00|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|57
1734033550000|2024-12-12 19:59:10|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|39
1734033560000|2024-12-12 19:59:20|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|18
1734033570000|2024-12-12 19:59:30|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4
1734033590000|2024-12-12 19:59:50|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|6
1734033600000|2024-12-12 20:00:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|287
1734033640000|2024-12-12 20:00:40|||||||||8
1734033660000|2024-12-12 20:01:00|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|46
1734033690000|2024-12-12 20:01:30|||||||||10
1734033710000|2024-12-12 20:01:50|||||||||9
1734033760000|2024-12-12 20:02:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|37
1734033790000|2024-12-12 20:03:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|25
1734033820000|2024-12-12 20:03:40|||||||||1
1734033850000|2024-12-12 20:04:10|||||||||8
1734033880000|2024-12-12 20:04:40|4958.39|4956.89|4958.89|4957.39|4958.89|4957.39|4958.39|4956.89|192
1734033890000|2024-12-12 20:04:50|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|55
1734033900000|2024-12-12 20:05:00|||||||||1
1734033930000|2024-12-12 20:05:30|||||||||7
1734033970000|2024-12-12 20:06:10|||||||||7
1734033990000|2024-12-12 20:06:30|||||||||5
1734034000000|2024-12-12 20:06:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|32
1734034070000|2024-12-12 20:07:50|||||||||5
1734034080000|2024-12-12 20:08:00|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|83
1734034090000|2024-12-12 20:08:10|4960.89|4959.39|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|119
1734034100000|2024-12-12 20:08:20|||||||||6
1734034110000|2024-12-12 20:08:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|33
1734034160000|2024-12-12 20:09:20|4960.89|4959.39|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|39
1734034200000|2024-12-12 20:10:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|66
1734034230000|2024-12-12 20:10:30|||||||||2
1734034240000|2024-12-12 20:10:40|||||||||6
1734034270000|2024-12-12 20:11:10|||||||||71
1734034290000|2024-12-12 20:11:30|||||||||6
1734034300000|2024-12-12 20:11:40|||||||||1
1734034330000|2024-12-12 20:12:10|4959.89|4958.39|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|54
1734034380000|2024-12-12 20:13:00|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|74
1734034390000|2024-12-12 20:13:10|4958.89|4957.39|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|35
1734034400000|2024-12-12 20:13:20|4959.39|4957.89|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|20
1734034410000|2024-12-12 20:13:30|4959.39|4957.89|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|38
1734034420000|2024-12-12 20:13:40|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|25
1734034500000|2024-12-12 20:15:00|||||||||28
1734034530000|2024-12-12 20:15:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4
1734034540000|2024-12-12 20:15:40|4959.89|4958.39|4959.89|4958.39|4959.89|4958.39|4959.39|4957.89|18
1734034550000|2024-12-12 20:15:50|4959.39|4957.89|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|7
1734034610000|2024-12-12 20:16:50|||||||||3
1734034660000|2024-12-12 20:17:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|14
1734034700000|2024-12-12 20:18:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|2
1734034710000|2024-12-12 20:18:30|4960.39|4958.89|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|41
1734034720000|2024-12-12 20:18:40|4960.89|4959.39|4960.89|4959.39|4960.89|4959.39|4960.39|4958.89|5
1734034730000|2024-12-12 20:18:50|4961.39|4959.89|4960.39|4958.89|4961.39|4959.89|4960.39|4958.89|1
1734034770000|2024-12-12 20:19:30|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|29
1734034840000|2024-12-12 20:20:40|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|12
1734034860000|2024-12-12 20:21:00|||||||||1
1734034880000|2024-12-12 20:21:20|||||||||12
1734034890000|2024-12-12 20:21:30|4959.39|4957.89|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|58
1734034960000|2024-12-12 20:22:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|22
1734034990000|2024-12-12 20:23:10|||||||||30
1734035030000|2024-12-12 20:23:50|||||||||1
1734035040000|2024-12-12 20:24:00|||||||||1
1734035050000|2024-12-12 20:24:10|||||||||9
1734035100000|2024-12-12 20:25:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|97
1734035140000|2024-12-12 20:25:40|||||||||2
1734035150000|2024-12-12 20:25:50|||||||||2
1734035160000|2024-12-12 20:26:00|||||||||1
1734035180000|2024-12-12 20:26:20|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|17
1734035230000|2024-12-12 20:27:10|||||||||7
1734035300000|2024-12-12 20:28:20|||||||||5
1734035320000|2024-12-12 20:28:40|||||||||5
1734035330000|2024-12-12 20:28:50|||||||||3
1734035340000|2024-12-12 20:29:00|||||||||3
1734035370000|2024-12-12 20:29:30|||||||||7
1734035400000|2024-12-12 20:30:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|83
1734035410000|2024-12-12 20:30:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|16
1734035430000|2024-12-12 20:30:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|18
1734035450000|2024-12-12 20:30:50|||||||||1
1734035500000|2024-12-12 20:31:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|55
1734035510000|2024-12-12 20:31:50|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|29
1734035520000|2024-12-12 20:32:00|||||||||2
1734035530000|2024-12-12 20:32:10|||||||||1
1734035540000|2024-12-12 20:32:20|4961.39|4959.89|4960.39|4958.89|4961.39|4959.89|4960.39|4958.89|29
1734035590000|2024-12-12 20:33:10|||||||||1
1734035640000|2024-12-12 20:34:00|||||||||1
1734035660000|2024-12-12 20:34:20|||||||||2
1734035680000|2024-12-12 20:34:40|||||||||1
1734035690000|2024-12-12 20:34:50|||||||||3
1734035710000|2024-12-12 20:35:10|||||||||12
1734035730000|2024-12-12 20:35:30|||||||||18
1734035760000|2024-12-12 20:36:00|||||||||1
1734035770000|2024-12-12 20:36:10|||||||||1
1734035790000|2024-12-12 20:36:30|||||||||1
1734035800000|2024-12-12 20:36:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|93
1734035810000|2024-12-12 20:36:50|||||||||13
1734035830000|2024-12-12 20:37:10|||||||||1
1734035840000|2024-12-12 20:37:20|||||||||4
1734035850000|2024-12-12 20:37:30|4960.89|4959.39|4960.39|4958.89|4961.39|4959.89|4960.39|4958.89|118
1734035860000|2024-12-12 20:37:40|||||||||3
1734035880000|2024-12-12 20:38:00|||||||||2
1734035930000|2024-12-12 20:38:50|||||||||4
1734035940000|2024-12-12 20:39:00|||||||||3
1734035960000|2024-12-12 20:39:20|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|246
1734035970000|2024-12-12 20:39:30|4959.89|4958.39|4959.89|4958.39|4959.89|4958.39|4959.39|4957.89|63
1734035980000|2024-12-12 20:39:40|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|8
1734036000000|2024-12-12 20:40:00|||||||||18
1734036010000|2024-12-12 20:40:10|4959.39|4957.89|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|36
1734036020000|2024-12-12 20:40:20|4959.89|4958.39|4959.89|4958.39|4960.39|4958.89|4959.39|4957.89|5
1734036030000|2024-12-12 20:40:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|0
1734036070000|2024-12-12 20:41:10|||||||||2
1734036080000|2024-12-12 20:41:20|||||||||2
1734036090000|2024-12-12 20:41:30|||||||||1
1734036110000|2024-12-12 20:41:50|||||||||4
1734036130000|2024-12-12 20:42:10|||||||||5
1734036140000|2024-12-12 20:42:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|45
1734036150000|2024-12-12 20:42:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|48
1734036160000|2024-12-12 20:42:40|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|0
1734036170000|2024-12-12 20:42:50|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|0
1734036190000|2024-12-12 20:43:10|4961.39|4959.89|4960.39|4958.89|4961.39|4959.89|4960.39|4958.89|158
1734036220000|2024-12-12 20:43:40|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|207
1734036240000|2024-12-12 20:44:00|||||||||26
1734036250000|2024-12-12 20:44:10|||||||||6
1734036260000|2024-12-12 20:44:20|||||||||1
1734036280000|2024-12-12 20:44:40|||||||||3
1734036290000|2024-12-12 20:44:50|||||||||5
1734036310000|2024-12-12 20:45:10|||||||||1
1734036320000|2024-12-12 20:45:20|||||||||10
1734036340000|2024-12-12 20:45:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|25
1734036350000|2024-12-12 20:45:50|||||||||1
1734036360000|2024-12-12 20:46:00|4960.39|4958.89|4960.89|4959.39|4961.39|4959.89|4960.39|4958.89|62
1734036370000|2024-12-12 20:46:10|4960.39|4958.89|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|12
1734036380000|2024-12-12 20:46:20|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|17
1734036390000|2024-12-12 20:46:30|||||||||4
1734036400000|2024-12-12 20:46:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|102
1734036410000|2024-12-12 20:46:50|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|551
1734036460000|2024-12-12 20:47:40|4961.89|4960.39|4961.39|4959.89|4961.89|4960.39|4961.39|4959.89|202
1734036470000|2024-12-12 20:47:50|4960.39|4958.89|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|89
1734036500000|2024-12-12 20:48:20|||||||||10
1734036510000|2024-12-12 20:48:30|||||||||1
1734036520000|2024-12-12 20:48:40|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|24
1734036590000|2024-12-12 20:49:50|||||||||2
1734036600000|2024-12-12 20:50:00|||||||||2
1734036610000|2024-12-12 20:50:10|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|30
1734036630000|2024-12-12 20:50:30|||||||||5
1734036650000|2024-12-12 20:50:50|||||||||1
1734036660000|2024-12-12 20:51:00|||||||||2
1734036670000|2024-12-12 20:51:10|||||||||2
1734036680000|2024-12-12 20:51:20|4961.89|4960.39|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|118
1734036690000|2024-12-12 20:51:30|||||||||18
1734036700000|2024-12-12 20:51:40|||||||||2
1734036710000|2024-12-12 20:51:50|||||||||5
1734036720000|2024-12-12 20:52:00|||||||||3
1734036730000|2024-12-12 20:52:10|||||||||1
1734036740000|2024-12-12 20:52:20|||||||||3
1734036750000|2024-12-12 20:52:30|||||||||3
1734036760000|2024-12-12 20:52:40|||||||||13
1734036770000|2024-12-12 20:52:50|||||||||1
1734036780000|2024-12-12 20:53:00|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|103
1734036790000|2024-12-12 20:53:10|||||||||1
1734036810000|2024-12-12 20:53:30|||||||||7
1734036820000|2024-12-12 20:53:40|||||||||1
1734036830000|2024-12-12 20:53:50|||||||||4
1734036840000|2024-12-12 20:54:00|||||||||1
1734036850000|2024-12-12 20:54:10|||||||||8
1734036860000|2024-12-12 20:54:20|||||||||26
1734036870000|2024-12-12 20:54:30|||||||||2
1734036880000|2024-12-12 20:54:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|150
1734036900000|2024-12-12 20:55:00|||||||||36
1734036910000|2024-12-12 20:55:10|||||||||18
1734036920000|2024-12-12 20:55:20|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|150
1734036930000|2024-12-12 20:55:30|||||||||3
1734036940000|2024-12-12 20:55:40|||||||||14
1734036950000|2024-12-12 20:55:50|||||||||8
1734036960000|2024-12-12 20:56:00|4958.89|4957.39|4959.39|4957.89|4959.39|4957.89|4958.89|4957.39|198
1734036970000|2024-12-12 20:56:10|4958.89|4957.39|4958.89|4957.39|4958.89|4957.39|4958.89|4957.39|26
1734036980000|2024-12-12 20:56:20|4959.39|4957.89|4958.89|4957.39|4959.39|4957.89|4958.39|4956.89|47
1734036990000|2024-12-12 20:56:30|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|2
1734037000000|2024-12-12 20:56:40|||||||||1
1734037010000|2024-12-12 20:56:50|||||||||5
1734037020000|2024-12-12 20:57:00|||||||||9
1734037030000|2024-12-12 20:57:10|||||||||79
1734037040000|2024-12-12 20:57:20|||||||||11
1734037050000|2024-12-12 20:57:30|||||||||7
1734037060000|2024-12-12 20:57:40|||||||||15
1734037070000|2024-12-12 20:57:50|||||||||7
1734037080000|2024-12-12 20:58:00|||||||||14
1734037090000|2024-12-12 20:58:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|55
1734037100000|2024-12-12 20:58:20|||||||||9
1734037110000|2024-12-12 20:58:30|||||||||8
1734037120000|2024-12-12 20:58:40|||||||||5
1734037130000|2024-12-12 20:58:50|||||||||6
1734037140000|2024-12-12 20:59:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|159
1734037150000|2024-12-12 20:59:10|||||||||114
1734037160000|2024-12-12 20:59:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|178
1734037170000|2024-12-12 20:59:30|||||||||144
1734037180000|2024-12-12 20:59:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|323
1734037190000|2024-12-12 20:59:50|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|366
1734037200000|2024-12-12 21:00:00|4961.54|4958.54|4961.14|4958.14|4961.54|4958.54|4960.94|4957.94|0
1734037210000|2024-12-12 21:00:10|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.74|4957.74|0
1734037220000|2024-12-12 21:00:20|4960.94|4957.94|4961.14|4958.14|4961.14|4958.14|4960.74|4957.74|0
1734037230000|2024-12-12 21:00:30|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.54|4957.54|0
1734037240000|2024-12-12 21:00:40|4960.94|4957.94|4960.94|4957.94|4961.14|4958.14|4960.94|4957.94|0
1734037250000|2024-12-12 21:00:50|4960.74|4957.74|4960.94|4957.94|4960.94|4957.94|4960.74|4957.74|0
1734037260000|2024-12-12 21:01:00|4960.74|4957.74|4960.54|4957.54|4960.94|4957.94|4960.54|4957.54|0
1734037270000|2024-12-12 21:01:10|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1734037280000|2024-12-12 21:01:20|4960.14|4957.14|4960.14|4957.14|4960.34|4957.34|4960.14|4957.14|0
1734037310000|2024-12-12 21:01:50|4959.84|4956.84|4959.64|4956.64|4959.84|4956.84|4959.64|4956.64|0
1734037320000|2024-12-12 21:02:00|4959.44|4956.44|4959.54|4956.54|4959.54|4956.54|4959.44|4956.44|0
1734037330000|2024-12-12 21:02:10|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.44|4956.44|0
1734037340000|2024-12-12 21:02:20|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1734037350000|2024-12-12 21:02:30|4959.64|4956.64|4959.44|4956.44|4959.64|4956.64|4959.44|4956.44|0
1734037360000|2024-12-12 21:02:40|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.44|4956.44|0
1734037370000|2024-12-12 21:02:50|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1734037380000|2024-12-12 21:03:00|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|0
1734037390000|2024-12-12 21:03:10|4959.74|4956.74|4959.64|4956.64|4959.84|4956.84|4959.64|4956.64|0
1734037400000|2024-12-12 21:03:20|4959.74|4956.74|4960.54|4957.54|4960.54|4957.54|4959.64|4956.64|0
1734037410000|2024-12-12 21:03:30|4960.34|4957.34|4960.14|4957.14|4960.34|4957.34|4960.14|4957.14|0
1734037420000|2024-12-12 21:03:40|4959.94|4956.94|4959.84|4956.84|4959.94|4956.94|4959.84|4956.84|59
1734037430000|2024-12-12 21:03:50|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4959.84|4956.84|0
1734037440000|2024-12-12 21:04:00|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1734037450000|2024-12-12 21:04:10|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|0
1734037460000|2024-12-12 21:04:20|4959.24|4956.24|4959.24|4956.24|4959.44|4956.44|4959.24|4956.24|0
1734037470000|2024-12-12 21:04:30|4959.04|4956.04|4958.84|4955.84|4959.04|4956.04|4958.84|4955.84|0
1734037480000|2024-12-12 21:04:40|4959.04|4956.04|4959.24|4956.24|4959.24|4956.24|4959.04|4956.04|0
1734037490000|2024-12-12 21:04:50|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1734037510000|2024-12-12 21:05:10|4959.34|4956.34|4959.44|4956.44|4959.44|4956.44|4959.24|4956.24|0
1734037520000|2024-12-12 21:05:20|4959.24|4956.24|4959.24|4956.24|4959.44|4956.44|4959.24|4956.24|0
1734037530000|2024-12-12 21:05:30|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1734037540000|2024-12-12 21:05:40|4959.14|4956.14|4959.04|4956.04|4959.24|4956.24|4959.04|4956.04|0
1734037550000|2024-12-12 21:05:50|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1734037570000|2024-12-12 21:06:10|4958.94|4955.94|4959.04|4956.04|4959.04|4956.04|4958.94|4955.94|0
1734037580000|2024-12-12 21:06:20|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1734037610000|2024-12-12 21:06:50|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1734037630000|2024-12-12 21:07:10|4958.84|4955.84|4958.64|4955.64|4958.84|4955.84|4958.64|4955.64|0
1734037650000|2024-12-12 21:07:30|4958.84|4955.84|4959.04|4956.04|4959.04|4956.04|4958.84|4955.84|0
1734037660000|2024-12-12 21:07:40|4959.14|4956.14|4959.24|4956.24|4959.24|4956.24|4959.14|4956.14|0
1734037680000|2024-12-12 21:08:00|4959.44|4956.44|4959.64|4956.64|4959.84|4956.84|4959.44|4956.44|0
1734037700000|2024-12-12 21:08:20|4959.74|4956.74|4960.14|4957.14|4960.14|4957.14|4959.74|4956.74|0
1734037710000|2024-12-12 21:08:30|4959.94|4956.94|4960.14|4957.14|4960.14|4957.14|4959.84|4956.84|0
1734037720000|2024-12-12 21:08:40|4960.34|4957.34|4960.14|4957.14|4960.34|4957.34|4960.14|4957.14|0
1734037750000|2024-12-12 21:09:10|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1734037760000|2024-12-12 21:09:20|4959.64|4956.64|4959.84|4956.84|4959.84|4956.84|4959.64|4956.64|0
1734037770000|2024-12-12 21:09:30|4959.94|4956.94|4959.84|4956.84|4959.94|4956.94|4959.84|4956.84|0
1734037800000|2024-12-12 21:10:00|4959.64|4956.64|4959.24|4956.24|4959.64|4956.64|4959.04|4956.04|0
1734037810000|2024-12-12 21:10:10|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1734037820000|2024-12-12 21:10:20|4958.94|4955.94|4958.44|4955.44|4958.94|4955.94|4958.44|4955.44|0
1734037830000|2024-12-12 21:10:30|4958.64|4955.64|4958.44|4955.44|4958.64|4955.64|4958.44|4955.44|0
1734037850000|2024-12-12 21:10:50|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1734037870000|2024-12-12 21:11:10|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1734037880000|2024-12-12 21:11:20|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.04|4955.04|0
1734037900000|2024-12-12 21:11:40|4958.34|4955.34|4958.44|4955.44|4958.44|4955.44|4958.34|4955.34|0
1734037920000|2024-12-12 21:12:00|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1734037930000|2024-12-12 21:12:10|4958.44|4955.44|4958.64|4955.64|4958.64|4955.64|4958.44|4955.44|0
1734037940000|2024-12-12 21:12:20|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1734037950000|2024-12-12 21:12:30|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.04|4955.04|0
1734037960000|2024-12-12 21:12:40|4958.44|4955.44|4958.24|4955.24|4958.44|4955.44|4958.24|4955.24|0
1734037980000|2024-12-12 21:13:00|4958.14|4955.14|4958.24|4955.24|4958.24|4955.24|4958.04|4955.04|0
1734038030000|2024-12-12 21:13:50|4958.44|4955.44|4958.84|4955.84|4958.84|4955.84|4958.44|4955.44|0
1734038040000|2024-12-12 21:14:00|4958.94|4955.94|4958.84|4955.84|4959.04|4956.04|4958.84|4955.84|0
1734038050000|2024-12-12 21:14:10|4959.04|4956.04|4958.84|4955.84|4959.04|4956.04|4958.84|4955.84|0
1734038060000|2024-12-12 21:14:20|4959.04|4956.04|4958.84|4955.84|4959.04|4956.04|4958.64|4955.64|0
1734038070000|2024-12-12 21:14:30|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.44|4955.44|0
1734038080000|2024-12-12 21:14:40|4958.44|4955.44|4958.64|4955.64|4958.64|4955.64|4958.44|4955.44|0
1734038090000|2024-12-12 21:14:50|4958.44|4955.44|4958.84|4955.84|4958.84|4955.84|4958.44|4955.44|0
1734038100000|2024-12-12 21:15:00|4959.04|4956.04|4961.54|4958.54|4962.54|4959.54|4958.84|4955.84|0
1734038110000|2024-12-12 21:15:10|4961.34|4958.34|4960.54|4957.54|4961.74|4958.74|4959.64|4956.64|0
1734038120000|2024-12-12 21:15:20|4960.74|4957.74|4961.14|4958.14|4962.74|4959.74|4960.34|4957.34|0
1734038130000|2024-12-12 21:15:30|4961.24|4958.24|4959.04|4956.04|4961.34|4958.34|4958.84|4955.84|0
1734038140000|2024-12-12 21:15:40|4958.44|4955.44|4959.44|4956.44|4960.54|4957.54|4958.24|4955.24|0
1734038150000|2024-12-12 21:15:50|4959.64|4956.64|4958.64|4955.64|4959.64|4956.64|4957.64|4954.64|0
1734038160000|2024-12-12 21:16:00|4958.84|4955.84|4959.14|4956.14|4959.44|4956.44|4958.64|4955.64|0
1734038170000|2024-12-12 21:16:10|4959.04|4956.04|4959.44|4956.44|4959.44|4956.44|4958.64|4955.64|0
1734038180000|2024-12-12 21:16:20|4959.54|4956.54|4960.44|4957.44|4960.54|4957.54|4959.54|4956.54|0
1734038190000|2024-12-12 21:16:30|4960.34|4957.34|4960.74|4957.74|4960.94|4957.94|4960.14|4957.14|0
1734038200000|2024-12-12 21:16:40|4960.54|4957.54|4960.54|4957.54|4960.74|4957.74|4959.84|4956.84|0
1734038210000|2024-12-12 21:16:50|4960.74|4957.74|4961.34|4958.34|4961.54|4958.54|4960.74|4957.74|0
1734038220000|2024-12-12 21:17:00|4961.14|4958.14|4960.34|4957.34|4961.14|4958.14|4960.34|4957.34|0
1734038230000|2024-12-12 21:17:10|4960.54|4957.54|4960.44|4957.44|4960.54|4957.54|4960.34|4957.34|0
1734038240000|2024-12-12 21:17:20|4960.34|4957.34|4959.84|4956.84|4960.54|4957.54|4959.84|4956.84|0
1734038250000|2024-12-12 21:17:30|4959.74|4956.74|4959.44|4956.44|4959.74|4956.74|4959.44|4956.44|0
1734038260000|2024-12-12 21:17:40|4959.54|4956.54|4960.54|4957.54|4960.54|4957.54|4959.44|4956.44|0
1734038270000|2024-12-12 21:17:50|4960.64|4957.64|4961.14|4958.14|4961.14|4958.14|4960.54|4957.54|0
1734038280000|2024-12-12 21:18:00|4961.04|4958.04|4961.94|4958.94|4962.14|4959.14|4960.94|4957.94|0
1734038290000|2024-12-12 21:18:10|4962.04|4959.04|4961.94|4958.94|4962.04|4959.04|4961.54|4958.54|0
1734038300000|2024-12-12 21:18:20|4961.74|4958.74|4962.04|4959.04|4962.14|4959.14|4961.74|4958.74|0
1734038310000|2024-12-12 21:18:30|4962.14|4959.14|4962.54|4959.54|4962.64|4959.64|4962.14|4959.14|0
1734038320000|2024-12-12 21:18:40|4962.74|4959.74|4962.54|4959.54|4962.74|4959.74|4962.24|4959.24|0
1734038330000|2024-12-12 21:18:50|4962.34|4959.34|4962.14|4959.14|4962.54|4959.54|4962.14|4959.14|0
1734038340000|2024-12-12 21:19:00|4962.04|4959.04|4961.74|4958.74|4962.04|4959.04|4961.44|4958.44|0
1734038350000|2024-12-12 21:19:10|4961.34|4958.34|4961.74|4958.74|4961.74|4958.74|4961.14|4958.14|0
1734038360000|2024-12-12 21:19:20|4961.64|4958.64|4961.94|4958.94|4961.94|4958.94|4961.54|4958.54|0
1734038370000|2024-12-12 21:19:30|4962.04|4959.04|4962.34|4959.34|4962.34|4959.34|4961.94|4958.94|0
1734038380000|2024-12-12 21:19:40|4962.24|4959.24|4962.44|4959.44|4962.74|4959.74|4962.14|4959.14|0
1734038390000|2024-12-12 21:19:50|4962.54|4959.54|4962.54|4959.54|4962.94|4959.94|4962.44|4959.44|0
1734038400000|2024-12-12 21:20:00|4962.74|4959.74|4962.34|4959.34|4962.94|4959.94|4961.94|4958.94|0
1734038410000|2024-12-12 21:20:10|4962.14|4959.14|4962.14|4959.14|4962.54|4959.54|4962.14|4959.14|0
1734038420000|2024-12-12 21:20:20|4962.34|4959.34|4962.34|4959.34|4962.34|4959.34|4962.24|4959.24|0
1734038430000|2024-12-12 21:20:30|4962.44|4959.44|4962.54|4959.54|4962.54|4959.54|4962.34|4959.34|0
1734038440000|2024-12-12 21:20:40|4962.44|4959.44|4962.34|4959.34|4962.44|4959.44|4962.34|4959.34|0
1734038450000|2024-12-12 21:20:50|4962.14|4959.14|4962.34|4959.34|4962.34|4959.34|4962.14|4959.14|0
1734038460000|2024-12-12 21:21:00|4962.44|4959.44|4962.34|4959.34|4962.54|4959.54|4962.34|4959.34|0
1734038470000|2024-12-12 21:21:10|4962.54|4959.54|4962.74|4959.74|4962.74|4959.74|4962.54|4959.54|0
1734038490000|2024-12-12 21:21:30|4962.34|4959.34|4962.34|4959.34|4962.34|4959.34|4962.14|4959.14|0
1734038500000|2024-12-12 21:21:40|4962.24|4959.24|4962.34|4959.34|4962.34|4959.34|4962.14|4959.14|0
1734038510000|2024-12-12 21:21:50|4962.14|4959.14|4962.14|4959.14|4962.34|4959.34|4962.14|4959.14|0
1734038520000|2024-12-12 21:22:00|4962.04|4959.04|4962.54|4959.54|4962.54|4959.54|4961.94|4958.94|0
1734038530000|2024-12-12 21:22:10|4962.64|4959.64|4963.14|4960.14|4963.14|4960.14|4962.64|4959.64|0
1734038540000|2024-12-12 21:22:20|4962.94|4959.94|4962.74|4959.74|4963.04|4960.04|4962.74|4959.74|0
1734038550000|2024-12-12 21:22:30|4962.94|4959.94|4962.74|4959.74|4962.94|4959.94|4962.74|4959.74|0
1734038560000|2024-12-12 21:22:40|4962.84|4959.84|4962.74|4959.74|4962.94|4959.94|4962.54|4959.54|0
1734038570000|2024-12-12 21:22:50|4962.84|4959.84|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734038580000|2024-12-12 21:23:00|4962.74|4959.74|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734038600000|2024-12-12 21:23:20|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|0
1734038620000|2024-12-12 21:23:40|4962.94|4959.94|4962.74|4959.74|4963.14|4960.14|4962.74|4959.74|0
1734038630000|2024-12-12 21:23:50|4962.94|4959.94|4962.74|4959.74|4962.94|4959.94|4962.74|4959.74|0
1734038650000|2024-12-12 21:24:10|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|0
1734038660000|2024-12-12 21:24:20|4963.04|4960.04|4963.34|4960.34|4963.34|4960.34|4963.04|4960.04|0
1734038680000|2024-12-12 21:24:40|4963.14|4960.14|4963.34|4960.34|4963.54|4960.54|4963.14|4960.14|0
1734038690000|2024-12-12 21:24:50|4963.44|4960.44|4963.34|4960.34|4963.54|4960.54|4963.34|4960.34|0
1734038700000|2024-12-12 21:25:00|4963.54|4960.54|4963.74|4960.74|4963.74|4960.74|4963.54|4960.54|0
1734038710000|2024-12-12 21:25:10|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|0
1734038720000|2024-12-12 21:25:20|4963.84|4960.84|4963.94|4960.94|4963.94|4960.94|4963.84|4960.84|0
1734038730000|2024-12-12 21:25:30|4963.84|4960.84|4963.54|4960.54|4963.84|4960.84|4963.54|4960.54|0
1734038740000|2024-12-12 21:25:40|4963.64|4960.64|4963.74|4960.74|4963.74|4960.74|4963.64|4960.64|0
1734038760000|2024-12-12 21:26:00|4963.64|4960.64|4963.54|4960.54|4963.74|4960.74|4963.54|4960.54|0
1734038770000|2024-12-12 21:26:10|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|0
1734038780000|2024-12-12 21:26:20|4962.94|4959.94|4963.14|4960.14|4963.14|4960.14|4962.94|4959.94|0
1734038790000|2024-12-12 21:26:30|4962.94|4959.94|4963.14|4960.14|4963.14|4960.14|4962.94|4959.94|0
1734038800000|2024-12-12 21:26:40|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|0
1734038810000|2024-12-12 21:26:50|4962.84|4959.84|4962.74|4959.74|4962.84|4959.84|4962.74|4959.74|0
1734038830000|2024-12-12 21:27:10|4962.84|4959.84|4962.74|4959.74|4962.84|4959.84|4962.74|4959.74|0
1734038840000|2024-12-12 21:27:20|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734038850000|2024-12-12 21:27:30|4962.84|4959.84|4962.94|4959.94|4962.94|4959.94|4962.84|4959.84|0
1734038860000|2024-12-12 21:27:40|4962.74|4959.74|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734038870000|2024-12-12 21:27:50|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|0
1734038880000|2024-12-12 21:28:00|4962.84|4959.84|4962.94|4959.94|4962.94|4959.94|4962.84|4959.84|0
1734038890000|2024-12-12 21:28:10|4963.04|4960.04|4963.14|4960.14|4963.14|4960.14|4963.04|4960.04|0
1734038910000|2024-12-12 21:28:30|4963.24|4960.24|4963.34|4960.34|4963.34|4960.34|4963.24|4960.24|0
1734038930000|2024-12-12 21:28:50|4963.14|4960.14|4963.54|4960.54|4963.54|4960.54|4963.14|4960.14|0
1734038950000|2024-12-12 21:29:10|4963.34|4960.34|4963.54|4960.54|4963.54|4960.54|4963.34|4960.34|0
1734038960000|2024-12-12 21:29:20|4963.64|4960.64|4963.54|4960.54|4963.74|4960.74|4963.54|4960.54|0
1734038980000|2024-12-12 21:29:40|4963.64|4960.64|4963.94|4960.94|4964.14|4961.14|4963.64|4960.64|0
1734038990000|2024-12-12 21:29:50|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|0
1734039000000|2024-12-12 21:30:00|4964.44|4961.44|4964.14|4961.14|4964.44|4961.44|4964.14|4961.14|0
1734039010000|2024-12-12 21:30:10|4964.04|4961.04|4964.14|4961.14|4964.14|4961.14|4963.94|4960.94|0
1734039020000|2024-12-12 21:30:20|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|0
1734039030000|2024-12-12 21:30:30|4964.04|4961.04|4963.74|4960.74|4964.14|4961.14|4963.54|4960.54|0
1734039040000|2024-12-12 21:30:40|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734039050000|2024-12-12 21:30:50|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|0
1734039060000|2024-12-12 21:31:00|4963.54|4960.54|4963.74|4960.74|4963.94|4960.94|4963.54|4960.54|0
1734039070000|2024-12-12 21:31:10|4963.94|4960.94|4963.54|4960.54|4963.94|4960.94|4963.54|4960.54|0
1734039080000|2024-12-12 21:31:20|4963.64|4960.64|4963.74|4960.74|4963.74|4960.74|4963.54|4960.54|0
1734039090000|2024-12-12 21:31:30|4963.64|4960.64|4963.34|4960.34|4963.64|4960.64|4963.34|4960.34|0
1734039100000|2024-12-12 21:31:40|4963.14|4960.14|4963.34|4960.34|4963.34|4960.34|4963.14|4960.14|0
1734039110000|2024-12-12 21:31:50|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734039120000|2024-12-12 21:32:00|4963.64|4960.64|4964.14|4961.14|4964.14|4961.14|4963.54|4960.54|0
1734039130000|2024-12-12 21:32:10|4964.44|4961.44|4964.14|4961.14|4964.44|4961.44|4964.14|4961.14|0
1734039140000|2024-12-12 21:32:20|4964.04|4961.04|4963.94|4960.94|4964.04|4961.04|4963.94|4960.94|0
1734039150000|2024-12-12 21:32:30|4964.14|4961.14|4963.94|4960.94|4964.14|4961.14|4963.94|4960.94|0
1734039160000|2024-12-12 21:32:40|4963.84|4960.84|4963.74|4960.74|4963.84|4960.84|4963.74|4960.74|0
1734039170000|2024-12-12 21:32:50|4963.84|4960.84|4963.94|4960.94|4963.94|4960.94|4963.84|4960.84|0
1734039180000|2024-12-12 21:33:00|4963.84|4960.84|4963.54|4960.54|4963.84|4960.84|4963.54|4960.54|0
1734039190000|2024-12-12 21:33:10|4963.34|4960.34|4963.54|4960.54|4963.64|4960.64|4963.34|4960.34|0
1734039220000|2024-12-12 21:33:40|4963.44|4960.44|4963.54|4960.54|4963.74|4960.74|4963.34|4960.34|0
1734039230000|2024-12-12 21:33:50|4963.34|4960.34|4963.54|4960.54|4963.54|4960.54|4963.34|4960.34|0
1734039240000|2024-12-12 21:34:00|4963.44|4960.44|4963.24|4960.24|4963.54|4960.54|4963.24|4960.24|0
1734039250000|2024-12-12 21:34:10|4963.34|4960.34|4963.14|4960.14|4963.34|4960.34|4963.14|4960.14|0
1734039270000|2024-12-12 21:34:30|4962.94|4959.94|4963.14|4960.14|4963.14|4960.14|4962.94|4959.94|0
1734039320000|2024-12-12 21:35:20|4963.04|4960.04|4962.74|4959.74|4963.04|4960.04|4962.74|4959.74|0
1734039330000|2024-12-12 21:35:30|4962.64|4959.64|4962.74|4959.74|4962.74|4959.74|4962.54|4959.54|0
1734039340000|2024-12-12 21:35:40|4962.64|4959.64|4962.34|4959.34|4962.74|4959.74|4962.14|4959.14|0
1734039350000|2024-12-12 21:35:50|4962.14|4959.14|4962.14|4959.14|4962.34|4959.34|4962.14|4959.14|0
1734039360000|2024-12-12 21:36:00|4962.24|4959.24|4962.44|4959.44|4962.54|4959.54|4962.24|4959.24|0
1734039370000|2024-12-12 21:36:10|4962.34|4959.34|4962.24|4959.24|4962.54|4959.54|4962.24|4959.24|0
1734039380000|2024-12-12 21:36:20|4962.14|4959.14|4962.14|4959.14|4962.24|4959.24|4962.04|4959.04|0
1734039390000|2024-12-12 21:36:30|4962.24|4959.24|4962.24|4959.24|4962.24|4959.24|4962.24|4959.24|0
1734039400000|2024-12-12 21:36:40|4962.34|4959.34|4962.14|4959.14|4962.34|4959.34|4962.14|4959.14|0
1734039420000|2024-12-12 21:37:00|4962.24|4959.24|4961.74|4958.74|4962.34|4959.34|4961.74|4958.74|0
1734039430000|2024-12-12 21:37:10|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734039440000|2024-12-12 21:37:20|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734039450000|2024-12-12 21:37:30|4961.54|4958.54|4961.74|4958.74|4961.74|4958.74|4961.54|4958.54|0
1734039460000|2024-12-12 21:37:40|4961.84|4958.84|4961.84|4958.84|4961.84|4958.84|4961.84|4958.84|0
1734039470000|2024-12-12 21:37:50|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734039480000|2024-12-12 21:38:00|4961.84|4958.84|4961.54|4958.54|4961.84|4958.84|4961.54|4958.54|0
1734039490000|2024-12-12 21:38:10|4961.34|4958.34|4961.74|4958.74|4961.74|4958.74|4961.34|4958.34|0
1734039500000|2024-12-12 21:38:20|4961.64|4958.64|4961.54|4958.54|4961.74|4958.74|4961.54|4958.54|0
1734039510000|2024-12-12 21:38:30|4961.34|4958.34|4960.94|4957.94|4961.34|4958.34|4960.94|4957.94|0
1734039520000|2024-12-12 21:38:40|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734039530000|2024-12-12 21:38:50|4961.24|4958.24|4961.34|4958.34|4961.34|4958.34|4961.24|4958.24|0
1734039540000|2024-12-12 21:39:00|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|0
1734039550000|2024-12-12 21:39:10|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4961.04|4958.04|0
1734039570000|2024-12-12 21:39:30|4960.94|4957.94|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734039580000|2024-12-12 21:39:40|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734039590000|2024-12-12 21:39:50|4961.14|4958.14|4961.54|4958.54|4961.54|4958.54|4961.14|4958.14|0
1734039600000|2024-12-12 21:40:00|4961.74|4958.74|4961.94|4958.94|4961.94|4958.94|4961.74|4958.74|0
1734039610000|2024-12-12 21:40:10|4961.74|4958.74|4961.74|4958.74|4961.94|4958.94|4961.74|4958.74|0
1734039620000|2024-12-12 21:40:20|4961.64|4958.64|4961.74|4958.74|4961.74|4958.74|4961.64|4958.64|0
1734039630000|2024-12-12 21:40:30|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|0
1734039640000|2024-12-12 21:40:40|4961.74|4958.74|4961.54|4958.54|4961.74|4958.74|4961.54|4958.54|0
1734039650000|2024-12-12 21:40:50|4961.74|4958.74|4961.74|4958.74|4961.84|4958.84|4961.74|4958.74|0
1734039660000|2024-12-12 21:41:00|4961.84|4958.84|4961.44|4958.44|4961.84|4958.84|4961.34|4958.34|0
1734039670000|2024-12-12 21:41:10|4961.54|4958.54|4961.74|4958.74|4961.74|4958.74|4961.54|4958.54|0
1734039680000|2024-12-12 21:41:20|4961.64|4958.64|4961.74|4958.74|4961.74|4958.74|4961.64|4958.64|0
1734039690000|2024-12-12 21:41:30|4961.64|4958.64|4961.74|4958.74|4961.74|4958.74|4961.54|4958.54|0
1734039700000|2024-12-12 21:41:40|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|0
1734039710000|2024-12-12 21:41:50|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734039720000|2024-12-12 21:42:00|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734039730000|2024-12-12 21:42:10|4961.64|4958.64|4961.54|4958.54|4961.64|4958.64|4961.54|4958.54|0
1734039740000|2024-12-12 21:42:20|4961.44|4958.44|4961.34|4958.34|4961.44|4958.44|4961.24|4958.24|0
1734039750000|2024-12-12 21:42:30|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734039780000|2024-12-12 21:43:00|4961.44|4958.44|4961.34|4958.34|4961.44|4958.44|4961.34|4958.34|0
1734039790000|2024-12-12 21:43:10|4961.44|4958.44|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1734039810000|2024-12-12 21:43:30|4961.14|4958.14|4961.34|4958.34|4961.34|4958.34|4961.14|4958.14|0
1734039820000|2024-12-12 21:43:40|4961.14|4958.14|4961.34|4958.34|4961.34|4958.34|4961.14|4958.14|0
1734039830000|2024-12-12 21:43:50|4961.24|4958.24|4961.54|4958.54|4961.74|4958.74|4961.14|4958.14|0
1734039840000|2024-12-12 21:44:00|4961.74|4958.74|4961.34|4958.34|4961.74|4958.74|4961.34|4958.34|0
1734039850000|2024-12-12 21:44:10|4961.14|4958.14|4960.94|4957.94|4961.14|4958.14|4960.94|4957.94|0
1734039860000|2024-12-12 21:44:20|4960.74|4957.74|4960.94|4957.94|4960.94|4957.94|4960.74|4957.74|0
1734039870000|2024-12-12 21:44:30|4960.74|4957.74|4961.14|4958.14|4961.24|4958.24|4960.74|4957.74|0
1734039880000|2024-12-12 21:44:40|4961.34|4958.34|4961.54|4958.54|4961.54|4958.54|4961.14|4958.14|0
1734039890000|2024-12-12 21:44:50|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734039900000|2024-12-12 21:45:00|4961.54|4958.54|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1734039910000|2024-12-12 21:45:10|4961.24|4958.24|4961.34|4958.34|4961.34|4958.34|4961.24|4958.24|0
1734039920000|2024-12-12 21:45:20|4961.24|4958.24|4961.14|4958.14|4961.34|4958.34|4961.14|4958.14|0
1734039930000|2024-12-12 21:45:30|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734039940000|2024-12-12 21:45:40|4960.74|4957.74|4960.54|4957.54|4960.74|4957.74|4960.54|4957.54|0
1734039950000|2024-12-12 21:45:50|4960.74|4957.74|4961.04|4958.04|4961.04|4958.04|4960.54|4957.54|0
1734039960000|2024-12-12 21:46:00|4960.94|4957.94|4960.74|4957.74|4961.14|4958.14|4960.74|4957.74|0
1734039970000|2024-12-12 21:46:10|4960.84|4957.84|4960.94|4957.94|4960.94|4957.94|4960.84|4957.84|0
1734039990000|2024-12-12 21:46:30|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|0
1734040000000|2024-12-12 21:46:40|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4961.04|4958.04|0
1734040010000|2024-12-12 21:46:50|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734040030000|2024-12-12 21:47:10|4961.04|4958.04|4961.04|4958.04|4961.04|4958.04|4961.04|4958.04|0
1734040040000|2024-12-12 21:47:20|4960.94|4957.94|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734040060000|2024-12-12 21:47:40|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734040070000|2024-12-12 21:47:50|4961.04|4958.04|4961.04|4958.04|4961.14|4958.14|4960.94|4957.94|0
1734040080000|2024-12-12 21:48:00|4961.14|4958.14|4961.14|4958.14|4961.34|4958.34|4961.14|4958.14|0
1734040100000|2024-12-12 21:48:20|4961.24|4958.24|4961.54|4958.54|4961.54|4958.54|4961.24|4958.24|0
1734040110000|2024-12-12 21:48:30|4961.74|4958.74|4961.74|4958.74|4961.94|4958.94|4961.74|4958.74|0
1734040120000|2024-12-12 21:48:40|4961.64|4958.64|4961.54|4958.54|4961.74|4958.74|4961.54|4958.54|0
1734040150000|2024-12-12 21:49:10|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734040160000|2024-12-12 21:49:20|4961.64|4958.64|4961.74|4958.74|4961.74|4958.74|4961.64|4958.64|0
1734040170000|2024-12-12 21:49:30|4961.94|4958.94|4961.94|4958.94|4961.94|4958.94|4961.84|4958.84|0
1734040180000|2024-12-12 21:49:40|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734040190000|2024-12-12 21:49:50|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734040200000|2024-12-12 21:50:00|4961.34|4958.34|4961.54|4958.54|4961.54|4958.54|4961.34|4958.34|0
1734040210000|2024-12-12 21:50:10|4961.44|4958.44|4961.54|4958.54|4961.54|4958.54|4961.34|4958.34|0
1734040240000|2024-12-12 21:50:40|4961.44|4958.44|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1734040260000|2024-12-12 21:51:00|4961.54|4958.54|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1734040270000|2024-12-12 21:51:10|4961.14|4958.14|4961.14|4958.14|4961.24|4958.24|4961.14|4958.14|0
1734040290000|2024-12-12 21:51:30|4960.74|4957.74|4961.14|4958.14|4961.14|4958.14|4960.74|4957.74|0
1734040310000|2024-12-12 21:51:50|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4961.04|4958.04|0
1734040320000|2024-12-12 21:52:00|4961.04|4958.04|4960.94|4957.94|4961.04|4958.04|4960.94|4957.94|0
1734040350000|2024-12-12 21:52:30|4960.84|4957.84|4960.74|4957.74|4960.84|4957.84|4960.74|4957.74|0
1734040360000|2024-12-12 21:52:40|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734040370000|2024-12-12 21:52:50|4960.64|4957.64|4960.74|4957.74|4960.74|4957.74|4960.64|4957.64|0
1734040380000|2024-12-12 21:53:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734040390000|2024-12-12 21:53:10|4960.34|4957.34|4960.54|4957.54|4960.54|4957.54|4960.34|4957.34|0
1734040400000|2024-12-12 21:53:20|4960.44|4957.44|4960.34|4957.34|4960.44|4957.44|4960.34|4957.34|0
1734040410000|2024-12-12 21:53:30|4960.44|4957.44|4960.54|4957.54|4960.54|4957.54|4960.44|4957.44|0
1734040420000|2024-12-12 21:53:40|4960.44|4957.44|4960.54|4957.54|4960.54|4957.54|4960.34|4957.34|0
1734040450000|2024-12-12 21:54:10|4960.44|4957.44|4960.74|4957.74|4960.74|4957.74|4960.44|4957.44|0
1734040460000|2024-12-12 21:54:20|4960.64|4957.64|4960.74|4957.74|4960.74|4957.74|4960.64|4957.64|0
1734040470000|2024-12-12 21:54:30|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734040490000|2024-12-12 21:54:50|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|0
1734040500000|2024-12-12 21:55:00|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.74|4957.74|0
1734040510000|2024-12-12 21:55:10|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.74|4957.74|0
1734040540000|2024-12-12 21:55:40|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734040580000|2024-12-12 21:56:20|4961.04|4958.04|4960.94|4957.94|4961.14|4958.14|4960.94|4957.94|0
1734040590000|2024-12-12 21:56:30|4960.84|4957.84|4960.74|4957.74|4960.84|4957.84|4960.74|4957.74|0
1734040600000|2024-12-12 21:56:40|4960.54|4957.54|4960.74|4957.74|4960.74|4957.74|4960.54|4957.54|0
1734040620000|2024-12-12 21:57:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734040640000|2024-12-12 21:57:20|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1734040650000|2024-12-12 21:57:30|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734040660000|2024-12-12 21:57:40|4960.64|4957.64|4960.74|4957.74|4960.74|4957.74|4960.54|4957.54|0
1734040670000|2024-12-12 21:57:50|4960.64|4957.64|4960.54|4957.54|4960.64|4957.64|4960.34|4957.34|0
1734040680000|2024-12-12 21:58:00|4960.44|4957.44|4960.54|4957.54|4960.54|4957.54|4960.34|4957.34|0
1734040720000|2024-12-12 21:58:40|4960.44|4957.44|4960.34|4957.34|4960.44|4957.44|4960.34|4957.34|0
1734040740000|2024-12-12 21:59:00|4960.14|4957.14|4960.34|4957.34|4960.34|4957.34|4960.14|4957.14|0
1734040750000|2024-12-12 21:59:10|4960.24|4957.24|4960.14|4957.14|4960.24|4957.24|4960.14|4957.14|0
1734040770000|2024-12-12 21:59:30|4960.24|4957.24|4960.34|4957.34|4960.34|4957.34|4960.24|4957.24|0
1734040780000|2024-12-12 21:59:40|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1734040790000|2024-12-12 21:59:50|4960.24|4957.24|4961.14|4958.14|4961.14|4958.14|4959.94|4956.94|0
1734040800000|2024-12-12 22:00:00|4960.64|4957.64|4960.54|4957.54|4960.64|4957.64|4960.54|4957.54|0
1734040820000|2024-12-12 22:00:20|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1734040860000|2024-12-12 22:01:00|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1734040870000|2024-12-12 22:01:10|4960.44|4957.44|4960.34|4957.34|4960.44|4957.44|4960.34|4957.34|0
1734040890000|2024-12-12 22:01:30|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1734040910000|2024-12-12 22:01:50|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734040940000|2024-12-12 22:02:20|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734040950000|2024-12-12 22:02:30|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734040960000|2024-12-12 22:02:40|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734040970000|2024-12-12 22:02:50|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734040980000|2024-12-12 22:03:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041070000|2024-12-12 22:04:30|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1734041090000|2024-12-12 22:04:50|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041150000|2024-12-12 22:05:50|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734041160000|2024-12-12 22:06:00|4960.74|4957.74|4960.84|4957.84|4960.84|4957.84|4960.74|4957.74|0
1734041180000|2024-12-12 22:06:20|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734041190000|2024-12-12 22:06:30|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1734041220000|2024-12-12 22:07:00|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734041230000|2024-12-12 22:07:10|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1734041340000|2024-12-12 22:09:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041360000|2024-12-12 22:09:20|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1734041380000|2024-12-12 22:09:40|4960.54|4957.54|4960.14|4957.14|4960.54|4957.54|4960.14|4957.14|0
1734041420000|2024-12-12 22:10:20|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041450000|2024-12-12 22:10:50|4959.84|4956.84|4960.14|4957.14|4960.14|4957.14|4959.84|4956.84|0
1734041500000|2024-12-12 22:11:40|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1734041520000|2024-12-12 22:12:00|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1734041550000|2024-12-12 22:12:30|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1734041630000|2024-12-12 22:13:50|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1734041660000|2024-12-12 22:14:20|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1734041680000|2024-12-12 22:14:40|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1734041690000|2024-12-12 22:14:50|4960.24|4957.24|4960.34|4957.34|4960.34|4957.34|4960.24|4957.24|0
1734041700000|2024-12-12 22:15:00|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1734041730000|2024-12-12 22:15:30|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734041740000|2024-12-12 22:15:40|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041750000|2024-12-12 22:15:50|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734041790000|2024-12-12 22:16:30|4960.74|4957.74|4960.74|4957.74|4960.84|4957.84|4960.74|4957.74|0
1734041950000|2024-12-12 22:19:10|4960.44|4957.44|4960.74|4957.74|4960.74|4957.74|4960.44|4957.44|0
1734041970000|2024-12-12 22:19:30|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734041990000|2024-12-12 22:19:50|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1734042010000|2024-12-12 22:20:10|4960.24|4957.24|4960.74|4957.74|4960.74|4957.74|4960.24|4957.24|0
1734042080000|2024-12-12 22:21:20|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734042090000|2024-12-12 22:21:30|4961.04|4958.04|4960.94|4957.94|4961.04|4958.04|4960.94|4957.94|0
1734042110000|2024-12-12 22:21:50|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734042120000|2024-12-12 22:22:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734042130000|2024-12-12 22:22:10|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734042150000|2024-12-12 22:22:30|4960.84|4957.84|4961.04|4958.04|4961.04|4958.04|4960.84|4957.84|0
1734042160000|2024-12-12 22:22:40|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|0
1734042170000|2024-12-12 22:22:50|4961.04|4958.04|4960.84|4957.84|4961.04|4958.04|4960.84|4957.84|0
1734042190000|2024-12-12 22:23:10|4961.24|4958.24|4961.34|4958.34|4961.34|4958.34|4961.24|4958.24|0
1734042200000|2024-12-12 22:23:20|4961.24|4958.24|4961.04|4958.04|4961.24|4958.24|4961.04|4958.04|0
1734042220000|2024-12-12 22:23:40|4961.34|4958.34|4961.34|4958.34|4961.34|4958.34|4961.34|4958.34|0
1734042240000|2024-12-12 22:24:00|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|0
1734042250000|2024-12-12 22:24:10|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734042260000|2024-12-12 22:24:20|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|0
1734042270000|2024-12-12 22:24:30|4961.74|4958.74|4961.84|4958.84|4961.84|4958.84|4961.74|4958.74|0
1734042280000|2024-12-12 22:24:40|4961.94|4958.94|4961.94|4958.94|4961.94|4958.94|4961.94|4958.94|0
1734042290000|2024-12-12 22:24:50|4961.84|4958.84|4961.84|4958.84|4961.84|4958.84|4961.84|4958.84|0
1734042300000|2024-12-12 22:25:00|4961.94|4958.94|4962.04|4959.04|4962.04|4959.04|4961.94|4958.94|0
1734042310000|2024-12-12 22:25:10|4961.94|4958.94|4963.04|4960.04|4963.04|4960.04|4961.94|4958.94|0
1734042340000|2024-12-12 22:25:40|4962.44|4959.44|4962.34|4959.34|4962.64|4959.64|4962.34|4959.34|0
1734042360000|2024-12-12 22:26:00|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|0
1734042370000|2024-12-12 22:26:10|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|0
1734042380000|2024-12-12 22:26:20|4962.64|4959.64|4962.64|4959.64|4962.64|4959.64|4962.64|4959.64|0
1734042390000|2024-12-12 22:26:30|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|0
1734042400000|2024-12-12 22:26:40|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|0
1734042410000|2024-12-12 22:26:50|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|0
1734042430000|2024-12-12 22:27:10|4962.34|4959.34|4962.64|4959.64|4962.64|4959.64|4962.34|4959.34|0
1734042460000|2024-12-12 22:27:40|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|0
1734042500000|2024-12-12 22:28:20|4962.24|4959.24|4962.54|4959.54|4962.54|4959.54|4962.24|4959.24|0
1734042520000|2024-12-12 22:28:40|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|0
1734042540000|2024-12-12 22:29:00|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|0
1734042560000|2024-12-12 22:29:20|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|0
1734042570000|2024-12-12 22:29:30|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|0
1734042660000|2024-12-12 22:31:00|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|0
1734042670000|2024-12-12 22:31:10|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|0
1734042690000|2024-12-12 22:31:30|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|0
1734042700000|2024-12-12 22:31:40|4962.84|4959.84|4963.24|4960.24|4963.24|4960.24|4962.84|4959.84|0
1734042790000|2024-12-12 22:33:10|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|0
1734042800000|2024-12-12 22:33:20|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734042810000|2024-12-12 22:33:30|4963.04|4960.04|4963.04|4960.04|4963.04|4960.04|4963.04|4960.04|0
1734042850000|2024-12-12 22:34:10|4963.24|4960.24|4963.24|4960.24|4963.24|4960.24|4963.24|4960.24|0
1734042880000|2024-12-12 22:34:40|4963.14|4960.14|4963.94|4960.94|4963.94|4960.94|4963.14|4960.14|0
1734042890000|2024-12-12 22:34:50|4963.84|4960.84|4963.14|4960.14|4963.84|4960.84|4962.64|4959.64|0
1734042910000|2024-12-12 22:35:10|4963.24|4960.24|4963.24|4960.24|4963.24|4960.24|4963.24|4960.24|0
1734042930000|2024-12-12 22:35:30|4963.34|4960.34|4963.34|4960.34|4963.34|4960.34|4963.34|4960.34|0
1734042950000|2024-12-12 22:35:50|4963.24|4960.24|4963.44|4960.44|4963.44|4960.44|4963.24|4960.24|0
1734042960000|2024-12-12 22:36:00|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734043030000|2024-12-12 22:37:10|4963.84|4960.84|4963.84|4960.84|4963.84|4960.84|4963.84|4960.84|0
1734043040000|2024-12-12 22:37:20|4964.04|4961.04|4963.84|4960.84|4964.04|4961.04|4963.84|4960.84|0
1734043050000|2024-12-12 22:37:30|4963.54|4960.54|4963.74|4960.74|4963.74|4960.74|4963.44|4960.44|0
1734043060000|2024-12-12 22:37:40|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|0
1734043080000|2024-12-12 22:38:00|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|0
1734043120000|2024-12-12 22:38:40|4964.24|4961.24|4964.24|4961.24|4964.24|4961.24|4964.24|4961.24|0
1734043130000|2024-12-12 22:38:50|4964.44|4961.44|4964.44|4961.44|4964.44|4961.44|4964.44|4961.44|0
1734043140000|2024-12-12 22:39:00|4964.74|4961.74|4964.64|4961.64|4964.74|4961.74|4964.64|4961.64|0
1734043160000|2024-12-12 22:39:20|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|0
1734043170000|2024-12-12 22:39:30|4964.94|4961.94|4964.94|4961.94|4964.94|4961.94|4964.94|4961.94|0
1734043180000|2024-12-12 22:39:40|4964.74|4961.74|4964.74|4961.74|4964.74|4961.74|4964.74|4961.74|0
1734043190000|2024-12-12 22:39:50|4964.54|4961.54|4964.64|4961.64|4964.64|4961.64|4964.54|4961.54|0
1734043210000|2024-12-12 22:40:10|4964.34|4961.34|4964.34|4961.34|4964.34|4961.34|4964.34|4961.34|0
1734043230000|2024-12-12 22:40:30|4964.74|4961.74|4965.24|4962.24|4965.24|4962.24|4964.74|4961.74|0
1734043240000|2024-12-12 22:40:40|4965.64|4962.64|4966.64|4963.64|4966.64|4963.64|4965.64|4962.64|0
1734043250000|2024-12-12 22:40:50|4965.64|4962.64|4965.64|4962.64|4965.64|4962.64|4965.64|4962.64|0
1734043260000|2024-12-12 22:41:00|4965.74|4962.74|4965.94|4962.94|4965.94|4962.94|4965.74|4962.74|0
1734043270000|2024-12-12 22:41:10|4966.04|4963.04|4965.14|4962.14|4966.04|4963.04|4965.14|4962.14|0
1734043280000|2024-12-12 22:41:20|4965.24|4962.24|4965.04|4962.04|4965.24|4962.24|4965.04|4962.04|0
1734043300000|2024-12-12 22:41:40|4964.94|4961.94|4964.94|4961.94|4964.94|4961.94|4964.94|4961.94|0
1734043330000|2024-12-12 22:42:10|4965.04|4962.04|4965.04|4962.04|4965.04|4962.04|4965.04|4962.04|0
1734043340000|2024-12-12 22:42:20|4965.84|4962.84|4965.84|4962.84|4965.84|4962.84|4965.84|4962.84|0
1734043350000|2024-12-12 22:42:30|4965.14|4962.14|4966.34|4963.34|4966.34|4963.34|4965.14|4962.14|0
1734043380000|2024-12-12 22:43:00|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|0
1734043390000|2024-12-12 22:43:10|4965.74|4962.74|4965.24|4962.24|4965.74|4962.74|4965.24|4962.24|0
1734043400000|2024-12-12 22:43:20|4965.64|4962.64|4965.64|4962.64|4965.64|4962.64|4965.64|4962.64|0
1734043410000|2024-12-12 22:43:30|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|0
1734043420000|2024-12-12 22:43:40|4965.94|4962.94|4965.94|4962.94|4965.94|4962.94|4965.94|4962.94|0
1734043430000|2024-12-12 22:43:50|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|0
1734043440000|2024-12-12 22:44:00|4965.94|4962.94|4965.94|4962.94|4965.94|4962.94|4965.94|4962.94|0
1734043460000|2024-12-12 22:44:20|4965.84|4962.84|4965.84|4962.84|4965.84|4962.84|4965.84|4962.84|0
1734043470000|2024-12-12 22:44:30|4965.94|4962.94|4965.84|4962.84|4965.94|4962.94|4965.84|4962.84|0
1734043500000|2024-12-12 22:45:00|4965.74|4962.74|4965.74|4962.74|4965.74|4962.74|4965.74|4962.74|0
1734043510000|2024-12-12 22:45:10|4965.54|4962.54|4965.54|4962.54|4965.54|4962.54|4965.54|4962.54|0
1734043520000|2024-12-12 22:45:20|4965.74|4962.74|4966.34|4963.34|4966.34|4963.34|4965.74|4962.74|0
1734043530000|2024-12-12 22:45:30|4966.64|4963.64|4966.94|4963.94|4966.94|4963.94|4966.64|4963.64|0
1734043550000|2024-12-12 22:45:50|4966.64|4963.64|4965.34|4962.34|4966.64|4963.64|4965.34|4962.34|0
1734043560000|2024-12-12 22:46:00|4964.94|4961.94|4964.54|4961.54|4964.94|4961.94|4964.54|4961.54|0
1734043590000|2024-12-12 22:46:30|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|0
1734043600000|2024-12-12 22:46:40|4964.24|4961.24|4963.94|4960.94|4964.24|4961.24|4963.94|4960.94|0
1734043610000|2024-12-12 22:46:50|4963.84|4960.84|4964.14|4961.14|4964.14|4961.14|4963.84|4960.84|0
1734043620000|2024-12-12 22:47:00|4964.34|4961.34|4964.34|4961.34|4964.34|4961.34|4964.34|4961.34|0
1734043630000|2024-12-12 22:47:10|4964.44|4961.44|4964.44|4961.44|4964.44|4961.44|4964.44|4961.44|0
1734043670000|2024-12-12 22:47:50|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|0
1734043730000|2024-12-12 22:48:50|4964.74|4961.74|4964.74|4961.74|4964.74|4961.74|4964.74|4961.74|0
1734043760000|2024-12-12 22:49:20|4965.14|4962.14|4965.14|4962.14|4965.14|4962.14|4965.14|4962.14|0
1734043770000|2024-12-12 22:49:30|4965.24|4962.24|4965.24|4962.24|4965.24|4962.24|4965.24|4962.24|0
1734043840000|2024-12-12 22:50:40|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|0
1734043860000|2024-12-12 22:51:00|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|0
1734043940000|2024-12-12 22:52:20|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|0
1734043950000|2024-12-12 22:52:30|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|0
1734044040000|2024-12-12 22:54:00|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|0
1734044060000|2024-12-12 22:54:20|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|0
1734044080000|2024-12-12 22:54:40|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|0
1734044090000|2024-12-12 22:54:50|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|0
1734044110000|2024-12-12 22:55:10|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|4965.44|4962.44|0
1734044120000|2024-12-12 22:55:20|4965.84|4962.84|4966.04|4963.04|4966.04|4963.04|4965.84|4962.84|0
1734044140000|2024-12-12 22:55:40|4966.24|4963.24|4966.34|4963.34|4966.44|4963.44|4966.24|4963.24|0
1734044170000|2024-12-12 22:56:10|4966.54|4963.54|4966.54|4963.54|4966.54|4963.54|4966.54|4963.54|0
1734044180000|2024-12-12 22:56:20|4966.64|4963.64|4966.54|4963.54|4966.64|4963.64|4966.54|4963.54|0
1734044220000|2024-12-12 22:57:00|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|0
1734044230000|2024-12-12 22:57:10|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|0
1734044240000|2024-12-12 22:57:20|4966.54|4963.54|4966.64|4963.64|4966.64|4963.64|4966.54|4963.54|0
1734044250000|2024-12-12 22:57:30|4966.84|4963.84|4967.14|4964.14|4967.14|4964.14|4966.84|4963.84|0
1734044260000|2024-12-12 22:57:40|4967.24|4964.24|4967.04|4964.04|4967.24|4964.24|4967.04|4964.04|0
1734044270000|2024-12-12 22:57:50|4966.84|4963.84|4967.04|4964.04|4967.04|4964.04|4966.84|4963.84|0
1734044280000|2024-12-12 22:58:00|4966.84|4963.84|4966.84|4963.84|4966.84|4963.84|4966.84|4963.84|0
1734044290000|2024-12-12 22:58:10|4967.04|4964.04|4966.94|4963.94|4967.24|4964.24|4966.94|4963.94|0
1734044300000|2024-12-12 22:58:20|4967.24|4964.24|4967.24|4964.24|4967.34|4964.34|4967.24|4964.24|0
1734044310000|2024-12-12 22:58:30|4967.14|4964.14|4967.14|4964.14|4967.14|4964.14|4967.14|4964.14|0
1734044340000|2024-12-12 22:59:00|4967.24|4964.24|4967.14|4964.14|4967.24|4964.24|4967.14|4964.14|0
1734044350000|2024-12-12 22:59:10|4967.04|4964.04|4967.04|4964.04|4967.14|4964.14|4967.04|4964.04|0
1734044360000|2024-12-12 22:59:20|4967.14|4964.14|4967.14|4964.14|4967.14|4964.14|4967.14|4964.14|0
1734044400000|2024-12-12 23:00:00|4965.74|4962.74|4966.14|4963.14|4966.54|4963.54|4965.74|4962.74|0
1734044410000|2024-12-12 23:00:10|4966.24|4963.24|4966.44|4963.44|4966.64|4963.64|4966.24|4963.24|0
1734044420000|2024-12-12 23:00:20|4966.64|4963.64|4966.24|4963.24|4966.64|4963.64|4965.84|4962.84|0
1734044430000|2024-12-12 23:00:30|4966.04|4963.04|4965.24|4962.24|4966.04|4963.04|4965.24|4962.24|0
1734044440000|2024-12-12 23:00:40|4965.14|4962.14|4964.74|4961.74|4965.64|4962.64|4964.74|4961.74|0
1734044450000|2024-12-12 23:00:50|4964.64|4961.64|4964.44|4961.44|4964.64|4961.64|4963.94|4960.94|0
1734044460000|2024-12-12 23:01:00|4964.24|4961.24|4963.94|4960.94|4964.64|4961.64|4963.64|4960.64|0
1734044470000|2024-12-12 23:01:10|4964.14|4961.14|4964.64|4961.64|4964.64|4961.64|4963.94|4960.94|0
1734044480000|2024-12-12 23:01:20|4964.84|4961.84|4965.24|4962.24|4965.24|4962.24|4964.84|4961.84|0
1734044490000|2024-12-12 23:01:30|4965.44|4962.44|4965.24|4962.24|4965.44|4962.44|4965.24|4962.24|0
1734044500000|2024-12-12 23:01:40|4965.44|4962.44|4965.44|4962.44|4965.44|4962.44|4965.44|4962.44|0
1734044510000|2024-12-12 23:01:50|4965.34|4962.34|4964.64|4961.64|4965.44|4962.44|4964.64|4961.64|0
1734044520000|2024-12-12 23:02:00|4964.54|4961.54|4964.84|4961.84|4964.84|4961.84|4964.54|4961.54|0
1734044530000|2024-12-12 23:02:10|4965.04|4962.04|4965.04|4962.04|4965.04|4962.04|4964.84|4961.84|0
1734044540000|2024-12-12 23:02:20|4964.94|4961.94|4964.84|4961.84|4965.04|4962.04|4964.84|4961.84|0
1734044550000|2024-12-12 23:02:30|4964.74|4961.74|4964.64|4961.64|4964.84|4961.84|4964.64|4961.64|0
1734044560000|2024-12-12 23:02:40|4964.54|4961.54|4964.14|4961.14|4964.64|4961.64|4964.14|4961.14|0
1734044570000|2024-12-12 23:02:50|4964.44|4961.44|4964.44|4961.44|4964.84|4961.84|4964.44|4961.44|0
1734044580000|2024-12-12 23:03:00|4964.54|4961.54|4964.64|4961.64|4964.64|4961.64|4964.54|4961.54|0
1734044590000|2024-12-12 23:03:10|4964.54|4961.54|4964.44|4961.44|4964.54|4961.54|4964.44|4961.44|0
1734044600000|2024-12-12 23:03:20|4964.24|4961.24|4964.84|4961.84|4964.84|4961.84|4964.24|4961.24|0
1734044620000|2024-12-12 23:03:40|4965.04|4962.04|4964.84|4961.84|4965.04|4962.04|4964.84|4961.84|0
1734044630000|2024-12-12 23:03:50|4964.94|4961.94|4964.84|4961.84|4964.94|4961.94|4964.84|4961.84|0
1734044640000|2024-12-12 23:04:00|4964.94|4961.94|4964.84|4961.84|4965.24|4962.24|4964.84|4961.84|0
1734044650000|2024-12-12 23:04:10|4964.74|4961.74|4965.04|4962.04|4965.04|4962.04|4964.74|4961.74|0
1734044660000|2024-12-12 23:04:20|4964.94|4961.94|4964.64|4961.64|4964.94|4961.94|4964.64|4961.64|0
1734044670000|2024-12-12 23:04:30|4964.44|4961.44|4964.64|4961.64|4964.64|4961.64|4964.44|4961.44|0
1734044680000|2024-12-12 23:04:40|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|0
1734044690000|2024-12-12 23:04:50|4964.74|4961.74|4964.84|4961.84|4964.84|4961.84|4964.74|4961.74|0
1734044700000|2024-12-12 23:05:00|4965.04|4962.04|4965.24|4962.24|4965.24|4962.24|4964.84|4961.84|0
1734044720000|2024-12-12 23:05:20|4965.34|4962.34|4965.54|4962.54|4965.64|4962.64|4965.34|4962.34|0
1734044730000|2024-12-12 23:05:30|4965.44|4962.44|4965.04|4962.04|4965.64|4962.64|4965.04|4962.04|0
1734044740000|2024-12-12 23:05:40|4964.84|4961.84|4964.44|4961.44|4964.84|4961.84|4964.44|4961.44|0
1734044760000|2024-12-12 23:06:00|4964.24|4961.24|4964.44|4961.44|4964.44|4961.44|4964.24|4961.24|0
1734044770000|2024-12-12 23:06:10|4964.24|4961.24|4963.74|4960.74|4964.44|4961.44|4963.74|4960.74|0
1734044780000|2024-12-12 23:06:20|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.74|4960.74|0
1734044790000|2024-12-12 23:06:30|4963.84|4960.84|4963.74|4960.74|4963.84|4960.84|4963.74|4960.74|0
1734044800000|2024-12-12 23:06:40|4963.84|4960.84|4964.44|4961.44|4964.44|4961.44|4963.84|4960.84|0
1734044810000|2024-12-12 23:06:50|4964.84|4961.84|4964.64|4961.64|4964.84|4961.84|4964.14|4961.14|0
1734044820000|2024-12-12 23:07:00|4964.84|4961.84|4964.44|4961.44|4964.84|4961.84|4964.14|4961.14|0
1734044850000|2024-12-12 23:07:30|4964.24|4961.24|4964.44|4961.44|4964.44|4961.44|4964.14|4961.14|0
1734044860000|2024-12-12 23:07:40|4964.54|4961.54|4964.44|4961.44|4964.54|4961.54|4964.44|4961.44|0
1734044870000|2024-12-12 23:07:50|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|0
1734044880000|2024-12-12 23:08:00|4963.94|4960.94|4963.74|4960.74|4963.94|4960.94|4963.74|4960.74|0
1734044900000|2024-12-12 23:08:20|4964.14|4961.14|4963.94|4960.94|4964.14|4961.14|4963.94|4960.94|0
1734044940000|2024-12-12 23:09:00|4963.84|4960.84|4963.74|4960.74|4963.94|4960.94|4963.74|4960.74|0
1734044960000|2024-12-12 23:09:20|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|0
1734044970000|2024-12-12 23:09:30|4964.14|4961.14|4963.94|4960.94|4964.14|4961.14|4963.94|4960.94|0
1734044980000|2024-12-12 23:09:40|4963.84|4960.84|4963.74|4960.74|4963.84|4960.84|4963.74|4960.74|0
1734045000000|2024-12-12 23:10:00|4963.84|4960.84|4963.74|4960.74|4963.94|4960.94|4963.74|4960.74|0
1734045010000|2024-12-12 23:10:10|4963.64|4960.64|4963.34|4960.34|4963.64|4960.64|4963.34|4960.34|0
1734045020000|2024-12-12 23:10:20|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|4963.54|4960.54|0
1734045040000|2024-12-12 23:10:40|4963.64|4960.64|4963.54|4960.54|4963.64|4960.64|4963.44|4960.44|0
1734045060000|2024-12-12 23:11:00|4963.34|4960.34|4963.34|4960.34|4963.34|4960.34|4963.34|4960.34|0
1734045070000|2024-12-12 23:11:10|4963.24|4960.24|4963.14|4960.14|4963.24|4960.24|4963.14|4960.14|0
1734045080000|2024-12-12 23:11:20|4962.94|4959.94|4963.14|4960.14|4963.14|4960.14|4962.94|4959.94|0
1734045100000|2024-12-12 23:11:40|4963.24|4960.24|4963.34|4960.34|4963.34|4960.34|4963.24|4960.24|0
1734045110000|2024-12-12 23:11:50|4963.24|4960.24|4963.34|4960.34|4963.34|4960.34|4963.24|4960.24|0
1734045120000|2024-12-12 23:12:00|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734045130000|2024-12-12 23:12:10|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|0
1734045140000|2024-12-12 23:12:20|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734045160000|2024-12-12 23:12:40|4963.44|4960.44|4963.34|4960.34|4963.44|4960.44|4963.34|4960.34|0
1734045180000|2024-12-12 23:13:00|4963.44|4960.44|4963.74|4960.74|4963.74|4960.74|4963.44|4960.44|0
1734045190000|2024-12-12 23:13:10|4963.84|4960.84|4963.74|4960.74|4963.94|4960.94|4963.54|4960.54|0
1734045220000|2024-12-12 23:13:40|4963.84|4960.84|4963.94|4960.94|4963.94|4960.94|4963.74|4960.74|0
1734045230000|2024-12-12 23:13:50|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|0
1734045240000|2024-12-12 23:14:00|4964.6|4961.6|4964.2|4961.2|4964.6|4961.6|4964.2|4961.2|0
1734045250000|2024-12-12 23:14:10|4964.3|4961.3|4963.8|4960.8|4964.3|4961.3|4963.8|4960.8|0
1734045260000|2024-12-12 23:14:20|4963.9|4960.9|4963.9|4960.9|4964|4961|4963.9|4960.9|0
1734045270000|2024-12-12 23:14:30|4963.8|4960.8|4963.8|4960.8|4963.8|4960.8|4963.8|4960.8|0
1734045300000|2024-12-12 23:15:00|4964|4961|4964.2|4961.2|4964.2|4961.2|4964|4961|0
1734045310000|2024-12-12 23:15:10|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|0
1734045320000|2024-12-12 23:15:20|4964.5|4961.5|4964.4|4961.4|4964.6|4961.6|4964.3|4961.3|0
1734045330000|2024-12-12 23:15:30|4964.3|4961.3|4964.4|4961.4|4964.4|4961.4|4964.2|4961.2|0
1734045340000|2024-12-12 23:15:40|4964.5|4961.5|4964.6|4961.6|4964.6|4961.6|4964.4|4961.4|0
1734045360000|2024-12-12 23:16:00|4964.5|4961.5|4964.4|4961.4|4964.5|4961.5|4964.4|4961.4|0
1734045370000|2024-12-12 23:16:10|4964.5|4961.5|4964.9|4961.9|4964.9|4961.9|4964.5|4961.5|0
1734045380000|2024-12-12 23:16:20|4964.6|4961.6|4964.9|4961.9|4964.9|4961.9|4964.6|4961.6|0
1734045390000|2024-12-12 23:16:30|4965.1|4962.1|4964.6|4961.6|4965.1|4962.1|4964.6|4961.6|0
1734045400000|2024-12-12 23:16:40|4964.7|4961.7|4964.4|4961.4|4964.9|4961.9|4964.4|4961.4|0
1734045410000|2024-12-12 23:16:50|4964.5|4961.5|4964.6|4961.6|4964.6|4961.6|4964.5|4961.5|0
1734045430000|2024-12-12 23:17:10|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|0
1734045460000|2024-12-12 23:17:40|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.7|4961.7|0
1734045500000|2024-12-12 23:18:20|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734045510000|2024-12-12 23:18:30|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734045530000|2024-12-12 23:18:50|4964.7|4961.7|4964.9|4961.9|4964.9|4961.9|4964.6|4961.6|0
1734045560000|2024-12-12 23:19:20|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734045570000|2024-12-12 23:19:30|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734045640000|2024-12-12 23:20:40|4965.4|4962.4|4965.3|4962.3|4965.5|4962.5|4965.3|4962.3|0
1734045670000|2024-12-12 23:21:10|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734045690000|2024-12-12 23:21:30|4964.9|4961.9|4965.1|4962.1|4965.1|4962.1|4964.9|4961.9|0
1734045700000|2024-12-12 23:21:40|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.7|4961.7|0
1734045710000|2024-12-12 23:21:50|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734045720000|2024-12-12 23:22:00|4965.2|4962.2|4965.1|4962.1|4965.3|4962.3|4965.1|4962.1|0
1734045780000|2024-12-12 23:23:00|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734045790000|2024-12-12 23:23:10|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734045820000|2024-12-12 23:23:40|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734045850000|2024-12-12 23:24:10|4965.1|4962.1|4965.3|4962.3|4965.3|4962.3|4965.1|4962.1|0
1734045900000|2024-12-12 23:25:00|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734045910000|2024-12-12 23:25:10|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734045920000|2024-12-12 23:25:20|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734045930000|2024-12-12 23:25:30|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734045940000|2024-12-12 23:25:40|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734045950000|2024-12-12 23:25:50|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734045980000|2024-12-12 23:26:20|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734045990000|2024-12-12 23:26:30|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734046010000|2024-12-12 23:26:50|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734046020000|2024-12-12 23:27:00|4965.3|4962.3|4964.9|4961.9|4965.3|4962.3|4964.9|4961.9|0
1734046070000|2024-12-12 23:27:50|4965|4962|4965.3|4962.3|4965.3|4962.3|4965|4962|0
1734046080000|2024-12-12 23:28:00|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734046090000|2024-12-12 23:28:10|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734046110000|2024-12-12 23:28:30|4965|4962|4964.9|4961.9|4965.1|4962.1|4964.9|4961.9|0
1734046130000|2024-12-12 23:28:50|4965|4962|4964.9|4961.9|4965.1|4962.1|4964.9|4961.9|0
1734046140000|2024-12-12 23:29:00|4965.3|4962.3|4964.6|4961.6|4965.3|4962.3|4964.6|4961.6|0
1734046150000|2024-12-12 23:29:10|4964.7|4961.7|4964.9|4961.9|4964.9|4961.9|4964.7|4961.7|0
1734046160000|2024-12-12 23:29:20|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734046170000|2024-12-12 23:29:30|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734046200000|2024-12-12 23:30:00|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734046210000|2024-12-12 23:30:10|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734046220000|2024-12-12 23:30:20|4964.7|4961.7|4964.7|4961.7|4964.7|4961.7|4964.7|4961.7|0
1734046230000|2024-12-12 23:30:30|4964.6|4961.6|4964.4|4961.4|4964.6|4961.6|4964.4|4961.4|0
1734046250000|2024-12-12 23:30:50|4964.5|4961.5|4964.6|4961.6|4964.6|4961.6|4964.5|4961.5|0
1734046260000|2024-12-12 23:31:00|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|0
1734046280000|2024-12-12 23:31:20|4964.3|4961.3|4964.4|4961.4|4964.4|4961.4|4964.2|4961.2|0
1734046300000|2024-12-12 23:31:40|4964.5|4961.5|4964.6|4961.6|4964.6|4961.6|4964.5|4961.5|0
1734046320000|2024-12-12 23:32:00|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734046350000|2024-12-12 23:32:30|4964.6|4961.6|4964.6|4961.6|4964.6|4961.6|4964.6|4961.6|0
1734046370000|2024-12-12 23:32:50|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734046390000|2024-12-12 23:33:10|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734046420000|2024-12-12 23:33:40|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.1|4962.1|0
1734046430000|2024-12-12 23:33:50|4965.4|4962.4|4965.5|4962.5|4965.5|4962.5|4965.3|4962.3|0
1734046440000|2024-12-12 23:34:00|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734046480000|2024-12-12 23:34:40|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734046490000|2024-12-12 23:34:50|4965.6|4962.6|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734046500000|2024-12-12 23:35:00|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734046530000|2024-12-12 23:35:30|4966|4963|4966|4963|4966.1|4963.1|4965.9|4962.9|0
1734046540000|2024-12-12 23:35:40|4965.9|4962.9|4966.1|4963.1|4966.1|4963.1|4965.9|4962.9|0
1734046590000|2024-12-12 23:36:30|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734046600000|2024-12-12 23:36:40|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1734046620000|2024-12-12 23:37:00|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734046630000|2024-12-12 23:37:10|4965.7|4962.7|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1734046650000|2024-12-12 23:37:30|4965.7|4962.7|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1734046660000|2024-12-12 23:37:40|4965.6|4962.6|4965.7|4962.7|4965.7|4962.7|4965.6|4962.6|0
1734046670000|2024-12-12 23:37:50|4965.5|4962.5|4965.6|4962.6|4965.7|4962.7|4965.5|4962.5|0
1734046680000|2024-12-12 23:38:00|4965.7|4962.7|4965.6|4962.6|4965.7|4962.7|4965.6|4962.6|0
1734046690000|2024-12-12 23:38:10|4965.7|4962.7|4966.1|4963.1|4966.1|4963.1|4965.7|4962.7|0
1734046700000|2024-12-12 23:38:20|4966.2|4963.2|4965.9|4962.9|4966.3|4963.3|4965.9|4962.9|0
1734046710000|2024-12-12 23:38:30|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|0
1734046720000|2024-12-12 23:38:40|4965.7|4962.7|4966.1|4963.1|4966.1|4963.1|4965.7|4962.7|0
1734046730000|2024-12-12 23:38:50|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1734046740000|2024-12-12 23:39:00|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734046750000|2024-12-12 23:39:10|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734046760000|2024-12-12 23:39:20|4966.3|4963.3|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1734046780000|2024-12-12 23:39:40|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734046790000|2024-12-12 23:39:50|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734046820000|2024-12-12 23:40:20|4966|4963|4965.9|4962.9|4966|4963|4965.9|4962.9|0
1734046830000|2024-12-12 23:40:30|4966|4963|4965.9|4962.9|4966.1|4963.1|4965.9|4962.9|0
1734046840000|2024-12-12 23:40:40|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734046880000|2024-12-12 23:41:20|4965.7|4962.7|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1734046910000|2024-12-12 23:41:50|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734046920000|2024-12-12 23:42:00|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734046930000|2024-12-12 23:42:10|4965.3|4962.3|4965.4|4962.4|4965.5|4962.5|4965.3|4962.3|0
1734046940000|2024-12-12 23:42:20|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734046990000|2024-12-12 23:43:10|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734047000000|2024-12-12 23:43:20|4965.8|4962.8|4965.7|4962.7|4965.9|4962.9|4965.7|4962.7|0
1734047010000|2024-12-12 23:43:30|4965.6|4962.6|4965.7|4962.7|4965.7|4962.7|4965.6|4962.6|0
1734047040000|2024-12-12 23:44:00|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734047090000|2024-12-12 23:44:50|4966|4963|4966.3|4963.3|4966.3|4963.3|4966|4963|0
1734047110000|2024-12-12 23:45:10|4966.4|4963.4|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1734047130000|2024-12-12 23:45:30|4966.4|4963.4|4966.5|4963.5|4966.5|4963.5|4966.4|4963.4|0
1734047150000|2024-12-12 23:45:50|4966.4|4963.4|4966.5|4963.5|4966.5|4963.5|4966.4|4963.4|0
1734047170000|2024-12-12 23:46:10|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1734047190000|2024-12-12 23:46:30|4966.8|4963.8|4966.7|4963.7|4966.9|4963.9|4966.7|4963.7|0
1734047200000|2024-12-12 23:46:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1734047240000|2024-12-12 23:47:20|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1734047250000|2024-12-12 23:47:30|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1734047290000|2024-12-12 23:48:10|4966.8|4963.8|4966.7|4963.7|4966.8|4963.8|4966.7|4963.7|0
1734047310000|2024-12-12 23:48:30|4966.6|4963.6|4966.3|4963.3|4966.6|4963.6|4966.3|4963.3|0
1734047330000|2024-12-12 23:48:50|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|0
1734047340000|2024-12-12 23:49:00|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1734047350000|2024-12-12 23:49:10|4966.2|4963.2|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1734047360000|2024-12-12 23:49:20|4966.2|4963.2|4965.9|4962.9|4966.2|4963.2|4965.9|4962.9|0
1734047380000|2024-12-12 23:49:40|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734047390000|2024-12-12 23:49:50|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734047400000|2024-12-12 23:50:00|4965.6|4962.6|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1734047410000|2024-12-12 23:50:10|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734047470000|2024-12-12 23:51:10|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734047480000|2024-12-12 23:51:20|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734047490000|2024-12-12 23:51:30|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734047540000|2024-12-12 23:52:20|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734047550000|2024-12-12 23:52:30|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734047560000|2024-12-12 23:52:40|4965.7|4962.7|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734047580000|2024-12-12 23:53:00|4966|4963|4965.9|4962.9|4966.1|4963.1|4965.9|4962.9|0
1734047590000|2024-12-12 23:53:10|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1734047610000|2024-12-12 23:53:30|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734047620000|2024-12-12 23:53:40|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1734047630000|2024-12-12 23:53:50|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734047640000|2024-12-12 23:54:00|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734047650000|2024-12-12 23:54:10|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734047690000|2024-12-12 23:54:50|4965.6|4962.6|4965.6|4962.6|4965.7|4962.7|4965.6|4962.6|0
1734047700000|2024-12-12 23:55:00|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734047740000|2024-12-12 23:55:40|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734047750000|2024-12-12 23:55:50|4965.7|4962.7|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734047770000|2024-12-12 23:56:10|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734047790000|2024-12-12 23:56:30|4966|4963|4966.1|4963.1|4966.1|4963.1|4965.9|4962.9|0
1734047800000|2024-12-12 23:56:40|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1734047810000|2024-12-12 23:56:50|4966.4|4963.4|4966.5|4963.5|4966.5|4963.5|4966.4|4963.4|0
1734047820000|2024-12-12 23:57:00|4966.4|4963.4|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1734047860000|2024-12-12 23:57:40|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1734047890000|2024-12-12 23:58:10|4966.3|4963.3|4966.5|4963.5|4966.5|4963.5|4966.3|4963.3|0
1734047900000|2024-12-12 23:58:20|4966.6|4963.6|4966.5|4963.5|4966.7|4963.7|4966.5|4963.5|0
1734047910000|2024-12-12 23:58:30|4966.6|4963.6|4966.5|4963.5|4966.7|4963.7|4966.5|4963.5|0
1734047930000|2024-12-12 23:58:50|4966.4|4963.4|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1734047940000|2024-12-12 23:59:00|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|4966.3|4963.3|0
1734047950000|2024-12-12 23:59:10|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1734047970000|2024-12-12 23:59:30|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|0
1734047980000|2024-12-12 23:59:40|4966.3|4963.3|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1734047990000|2024-12-12 23:59:50|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|4966.1|4963.1|0
1734048000000|2024-12-13 00:00:00|4965.9|4962.9|4966.1|4963.1|4966.3|4963.3|4965.9|4962.9|0
1734048010000|2024-12-13 00:00:10|4965.9|4962.9|4965.7|4962.7|4966.1|4963.1|4965.7|4962.7|0
1734048020000|2024-12-13 00:00:20|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734048030000|2024-12-13 00:00:30|4965.6|4962.6|4965.5|4962.5|4965.6|4962.6|4965.5|4962.5|0
1734048040000|2024-12-13 00:00:40|4965.2|4962.2|4965.3|4962.3|4965.5|4962.5|4965.1|4962.1|0
1734048050000|2024-12-13 00:00:50|4964.3|4961.3|4964.5|4961.5|4964.5|4961.5|4964.3|4961.3|0
1734048070000|2024-12-13 00:01:10|4964.4|4961.4|4964.3|4961.3|4964.4|4961.4|4964.1|4961.1|0
1734048080000|2024-12-13 00:01:20|4964.2|4961.2|4964.3|4961.3|4964.3|4961.3|4964.2|4961.2|0
1734048090000|2024-12-13 00:01:30|4964.2|4961.2|4964.2|4961.2|4964.3|4961.3|4964.2|4961.2|0
1734048100000|2024-12-13 00:01:40|4964.1|4961.1|4964.4|4961.4|4964.4|4961.4|4964.1|4961.1|0
1734048110000|2024-12-13 00:01:50|4964.5|4961.5|4964.5|4961.5|4964.5|4961.5|4964.5|4961.5|0
1734048130000|2024-12-13 00:02:10|4964.7|4961.7|4964.7|4961.7|4964.7|4961.7|4964.7|4961.7|0
1734048140000|2024-12-13 00:02:20|4964.5|4961.5|4964.5|4961.5|4964.5|4961.5|4964.5|4961.5|0
1734048150000|2024-12-13 00:02:30|4964.6|4961.6|4964.5|4961.5|4964.7|4961.7|4964.5|4961.5|0
1734048160000|2024-12-13 00:02:40|4964.3|4961.3|4964.5|4961.5|4964.5|4961.5|4964.3|4961.3|0
1734048170000|2024-12-13 00:02:50|4964.4|4961.4|4964.5|4961.5|4964.5|4961.5|4964.4|4961.4|0
1734048180000|2024-12-13 00:03:00|4964.8|4961.8|4964.9|4961.9|4964.9|4961.9|4964.8|4961.8|0
1734048190000|2024-12-13 00:03:10|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734048200000|2024-12-13 00:03:20|4965.3|4962.3|4965.1|4962.1|4965.3|4962.3|4965.1|4962.1|0
1734048240000|2024-12-13 00:04:00|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734048260000|2024-12-13 00:04:20|4965.3|4962.3|4965.5|4962.5|4965.5|4962.5|4965.3|4962.3|0
1734048270000|2024-12-13 00:04:30|4965.4|4962.4|4965.5|4962.5|4965.5|4962.5|4965.4|4962.4|0
1734048280000|2024-12-13 00:04:40|4965.4|4962.4|4965.1|4962.1|4965.4|4962.4|4965.1|4962.1|0
1734048300000|2024-12-13 00:05:00|4965|4962|4965|4962|4965.1|4962.1|4964.9|4961.9|0
1734048310000|2024-12-13 00:05:10|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734048350000|2024-12-13 00:05:50|4965.1|4962.1|4965.3|4962.3|4965.3|4962.3|4965.1|4962.1|0
1734048360000|2024-12-13 00:06:00|4965.4|4962.4|4965.5|4962.5|4965.6|4962.6|4965.4|4962.4|0
1734048370000|2024-12-13 00:06:10|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734048380000|2024-12-13 00:06:20|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734048390000|2024-12-13 00:06:30|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1734048400000|2024-12-13 00:06:40|4965.8|4962.8|4965.7|4962.7|4965.9|4962.9|4965.7|4962.7|0
1734048410000|2024-12-13 00:06:50|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734048420000|2024-12-13 00:07:00|4965.8|4962.8|4966.1|4963.1|4966.1|4963.1|4965.8|4962.8|0
1734048430000|2024-12-13 00:07:10|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734048450000|2024-12-13 00:07:30|4965.8|4962.8|4965.7|4962.7|4965.9|4962.9|4965.7|4962.7|0
1734048470000|2024-12-13 00:07:50|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734048480000|2024-12-13 00:08:00|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734048500000|2024-12-13 00:08:20|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1734048520000|2024-12-13 00:08:40|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1734048540000|2024-12-13 00:09:00|4966.2|4963.2|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1734048550000|2024-12-13 00:09:10|4966.2|4963.2|4966.2|4963.2|4966.3|4963.3|4966.2|4963.2|0
1734048560000|2024-12-13 00:09:20|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1734048570000|2024-12-13 00:09:30|4966.5|4963.5|4966.7|4963.7|4966.7|4963.7|4966.5|4963.5|0
1734048580000|2024-12-13 00:09:40|4966.6|4963.6|4966.5|4963.5|4966.6|4963.6|4966.5|4963.5|0
1734048600000|2024-12-13 00:10:00|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1734048610000|2024-12-13 00:10:10|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.5|4963.5|0
1734048630000|2024-12-13 00:10:30|4966.5|4963.5|4966.7|4963.7|4966.7|4963.7|4966.5|4963.5|0
1734048690000|2024-12-13 00:11:30|4966.8|4963.8|4966.9|4963.9|4966.9|4963.9|4966.8|4963.8|0
1734048700000|2024-12-13 00:11:40|4967|4964|4967.3|4964.3|4967.3|4964.3|4967|4964|0
1734048720000|2024-12-13 00:12:00|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1734048730000|2024-12-13 00:12:10|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1734048740000|2024-12-13 00:12:20|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.4|4964.4|0
1734048750000|2024-12-13 00:12:30|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1734048760000|2024-12-13 00:12:40|4967.6|4964.6|4967.5|4964.5|4967.6|4964.6|4967.5|4964.5|0
1734048770000|2024-12-13 00:12:50|4967.6|4964.6|4967.5|4964.5|4967.6|4964.6|4967.5|4964.5|0
1734048780000|2024-12-13 00:13:00|4967.3|4964.3|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1734048810000|2024-12-13 00:13:30|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1734048820000|2024-12-13 00:13:40|4967.6|4964.6|4967.5|4964.5|4967.6|4964.6|4967.5|4964.5|0
1734048840000|2024-12-13 00:14:00|4967.6|4964.6|4967.7|4964.7|4967.7|4964.7|4967.6|4964.6|0
1734048850000|2024-12-13 00:14:10|4967.5|4964.5|4967.6|4964.6|4967.6|4964.6|4967.5|4964.5|0
1734048860000|2024-12-13 00:14:20|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1734048890000|2024-12-13 00:14:50|4967.6|4964.6|4967.7|4964.7|4967.7|4964.7|4967.5|4964.5|0
1734048900000|2024-12-13 00:15:00|4967.6|4964.6|4967.1|4964.1|4967.6|4964.6|4967.1|4964.1|42
1734048910000|2024-12-13 00:15:10|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|15
1734048920000|2024-12-13 00:15:20|||||||||121
1734048960000|2024-12-13 00:16:00|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|62
1734048970000|2024-12-13 00:16:10|||||||||6
1734048980000|2024-12-13 00:16:20|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|32
1734049030000|2024-12-13 00:17:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|87
1734049040000|2024-12-13 00:17:20|||||||||1
1734049060000|2024-12-13 00:17:40|4967.1|4965.1|4969.1|4967.1|4969.1|4967.1|4967.1|4965.1|124
1734049070000|2024-12-13 00:17:50|||||||||2
1734049090000|2024-12-13 00:18:10|||||||||7
1734049100000|2024-12-13 00:18:20|||||||||24
1734049110000|2024-12-13 00:18:30|||||||||2
1734049120000|2024-12-13 00:18:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|30
1734049130000|2024-12-13 00:18:50|||||||||3
1734049140000|2024-12-13 00:19:00|4969.6|4967.6|4969.1|4967.1|4969.6|4967.6|4969.1|4967.1|7
1734049150000|2024-12-13 00:19:10|||||||||1
1734049160000|2024-12-13 00:19:20|||||||||3
1734049170000|2024-12-13 00:19:30|||||||||4
1734049180000|2024-12-13 00:19:40|||||||||2
1734049190000|2024-12-13 00:19:50|||||||||2
1734049200000|2024-12-13 00:20:00|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|21
1734049210000|2024-12-13 00:20:10|4971.1|4969.1|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|27
1734049220000|2024-12-13 00:20:20|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|24
1734049230000|2024-12-13 00:20:30|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|19
1734049280000|2024-12-13 00:21:20|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|21
1734049290000|2024-12-13 00:21:30|||||||||2
1734049310000|2024-12-13 00:21:50|||||||||1
1734049320000|2024-12-13 00:22:00|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|17
1734049350000|2024-12-13 00:22:30|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|15
1734049360000|2024-12-13 00:22:40|4970.1|4968.1|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|269
1734049380000|2024-12-13 00:23:00|||||||||4
1734049390000|2024-12-13 00:23:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|96
1734049420000|2024-12-13 00:23:40|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|28
1734049430000|2024-12-13 00:23:50|4969.1|4967.1|4969.6|4967.6|4969.6|4967.6|4969.1|4967.1|0
1734049440000|2024-12-13 00:24:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|0
1734049490000|2024-12-13 00:24:50|||||||||10
1734049510000|2024-12-13 00:25:10|||||||||10
1734049520000|2024-12-13 00:25:20|4967.1|4965.1|4968.1|4966.1|4968.1|4966.1|4967.1|4965.1|127
1734049530000|2024-12-13 00:25:30|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|13
1734049540000|2024-12-13 00:25:40|4968.1|4966.1|4967.1|4965.1|4968.1|4966.1|4967.1|4965.1|53
1734049550000|2024-12-13 00:25:50|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|10
1734049580000|2024-12-13 00:26:20|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|2
1734049600000|2024-12-13 00:26:40|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|1
1734049720000|2024-12-13 00:28:40|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|38
1734049740000|2024-12-13 00:29:00|||||||||4
1734049760000|2024-12-13 00:29:20|||||||||5
1734049770000|2024-12-13 00:29:30|||||||||10
1734049780000|2024-12-13 00:29:40|||||||||38
1734049810000|2024-12-13 00:30:10|||||||||2
1734049840000|2024-12-13 00:30:40|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|85
1734049870000|2024-12-13 00:31:10|||||||||1
1734049880000|2024-12-13 00:31:20|4970.1|4968.1|4969.1|4967.1|4970.1|4968.1|4969.1|4967.1|11
1734049950000|2024-12-13 00:32:30|||||||||3
1734049970000|2024-12-13 00:32:50|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|27
1734050010000|2024-12-13 00:33:30|||||||||2
1734050020000|2024-12-13 00:33:40|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|3
1734050040000|2024-12-13 00:34:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|5
1734050070000|2024-12-13 00:34:30|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|14
1734050110000|2024-12-13 00:35:10|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|1
1734050130000|2024-12-13 00:35:30|4966.6|4964.6|4966.1|4964.1|4966.6|4964.6|4966.1|4964.1|5
1734050160000|2024-12-13 00:36:00|||||||||1
1734050180000|2024-12-13 00:36:20|||||||||2
1734050190000|2024-12-13 00:36:30|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|0
1734050210000|2024-12-13 00:36:50|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734050240000|2024-12-13 00:37:20|||||||||2
1734050300000|2024-12-13 00:38:20|||||||||2
1734050320000|2024-12-13 00:38:40|||||||||1
1734050360000|2024-12-13 00:39:20|||||||||2
1734050440000|2024-12-13 00:40:40|||||||||2
1734050460000|2024-12-13 00:41:00|||||||||1
1734050470000|2024-12-13 00:41:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.1|4963.1|3
1734050520000|2024-12-13 00:42:00|4965.1|4963.1|4965.6|4963.6|4965.6|4963.6|4965.1|4963.1|1
1734050530000|2024-12-13 00:42:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734050540000|2024-12-13 00:42:20|||||||||1
1734050580000|2024-12-13 00:43:00|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|13
1734050620000|2024-12-13 00:43:40|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|30
1734050640000|2024-12-13 00:44:00|||||||||2
1734050700000|2024-12-13 00:45:00|||||||||1
1734050710000|2024-12-13 00:45:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|3
1734050720000|2024-12-13 00:45:20|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734050760000|2024-12-13 00:46:00|||||||||1
1734050770000|2024-12-13 00:46:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|3
1734050800000|2024-12-13 00:46:40|4965.1|4963.1|4965.6|4963.6|4965.6|4963.6|4965.1|4963.1|0
1734050810000|2024-12-13 00:46:50|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734051030000|2024-12-13 00:50:30|4967.1|4965.1|4966.6|4964.6|4967.1|4965.1|4966.6|4964.6|19
1734051070000|2024-12-13 00:51:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734051080000|2024-12-13 00:51:20|||||||||1
1734051110000|2024-12-13 00:51:50|||||||||3
1734051190000|2024-12-13 00:53:10|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|126
1734051220000|2024-12-13 00:53:40|4966.6|4964.6|4966.6|4964.6|4966.6|4964.6|4966.6|4964.6|2
1734051240000|2024-12-13 00:54:00|4966.1|4964.1|4966.6|4964.6|4966.6|4964.6|4966.1|4964.1|0
1734051250000|2024-12-13 00:54:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|2
1734051310000|2024-12-13 00:55:10|||||||||2
1734051360000|2024-12-13 00:56:00|||||||||1
1734051370000|2024-12-13 00:56:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|5
1734051380000|2024-12-13 00:56:20|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1734051530000|2024-12-13 00:58:50|||||||||3
1734051540000|2024-12-13 00:59:00|||||||||1
1734051550000|2024-12-13 00:59:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|1
1734051590000|2024-12-13 00:59:50|4965.1|4963.1|4966.1|4964.1|4966.1|4964.1|4965.1|4963.1|0
1734051600000|2024-12-13 01:00:00|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.1|4963.1|34
1734051610000|2024-12-13 01:00:10|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1734051630000|2024-12-13 01:00:30|4964.6|4962.6|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|0
1734051650000|2024-12-13 01:00:50|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.1|4961.1|10
1734051660000|2024-12-13 01:01:00|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734051670000|2024-12-13 01:01:10|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4
1734051680000|2024-12-13 01:01:20|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1734051700000|2024-12-13 01:01:40|4964.6|4962.6|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|6
1734051720000|2024-12-13 01:02:00|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|2
1734051750000|2024-12-13 01:02:30|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|7
1734051760000|2024-12-13 01:02:40|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4962.6|4960.6|5
1734051790000|2024-12-13 01:03:10|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|5
1734051810000|2024-12-13 01:03:30|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|0
1734051830000|2024-12-13 01:03:50|4963.6|4961.6|4964.1|4962.1|4964.1|4962.1|4963.6|4961.6|8
1734051870000|2024-12-13 01:04:30|||||||||1
1734051910000|2024-12-13 01:05:10|||||||||1
1734051920000|2024-12-13 01:05:20|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|8
1734051930000|2024-12-13 01:05:30|4965.1|4963.1|4964.1|4962.1|4965.1|4963.1|4964.1|4962.1|3
1734051940000|2024-12-13 01:05:40|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|1
1734051950000|2024-12-13 01:05:50|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|0
1734051960000|2024-12-13 01:06:00|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|11
1734051970000|2024-12-13 01:06:10|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734051980000|2024-12-13 01:06:20|4963.1|4961.1|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|3
1734051990000|2024-12-13 01:06:30|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|1
1734052010000|2024-12-13 01:06:50|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734052030000|2024-12-13 01:07:10|||||||||1
1734052050000|2024-12-13 01:07:30|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|1
1734052070000|2024-12-13 01:07:50|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|1
1734052100000|2024-12-13 01:08:20|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4
1734052120000|2024-12-13 01:08:40|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|1
1734052130000|2024-12-13 01:08:50|4965.1|4963.1|4964.6|4962.6|4965.1|4963.1|4964.6|4962.6|1
1734052140000|2024-12-13 01:09:00|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734052150000|2024-12-13 01:09:10|||||||||2
1734052220000|2024-12-13 01:10:20|||||||||1
1734052280000|2024-12-13 01:11:20|||||||||1
1734052320000|2024-12-13 01:12:00|4963.1|4961.1|4963.6|4961.6|4963.6|4961.6|4963.1|4961.1|9
1734052340000|2024-12-13 01:12:20|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|0
1734052350000|2024-12-13 01:12:30|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|1
1734052370000|2024-12-13 01:12:50|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734052390000|2024-12-13 01:13:10|||||||||1
1734052410000|2024-12-13 01:13:30|||||||||2
1734052450000|2024-12-13 01:14:10|||||||||1
1734052480000|2024-12-13 01:14:40|4963.6|4961.6|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|2
1734052490000|2024-12-13 01:14:50|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|0
1734052500000|2024-12-13 01:15:00|4963.1|4961.1|4962.6|4960.6|4963.1|4961.1|4962.1|4960.1|9
1734052530000|2024-12-13 01:15:30|4963.1|4961.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|3
1734052550000|2024-12-13 01:15:50|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|1
1734052570000|2024-12-13 01:16:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734052590000|2024-12-13 01:16:30|||||||||1
1734052610000|2024-12-13 01:16:50|4963.1|4961.1|4962.6|4960.6|4963.1|4961.1|4962.6|4960.6|1
1734052620000|2024-12-13 01:17:00|||||||||2
1734052630000|2024-12-13 01:17:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734052650000|2024-12-13 01:17:30|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|1
1734052660000|2024-12-13 01:17:40|4962.1|4960.1|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|0
1734052670000|2024-12-13 01:17:50|4962.1|4960.1|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|1
1734052680000|2024-12-13 01:18:00|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|1
1734052690000|2024-12-13 01:18:10|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|0
1734052700000|2024-12-13 01:18:20|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|3
1734052710000|2024-12-13 01:18:30|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|2
1734052720000|2024-12-13 01:18:40|4962.1|4960.1|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|1
1734052730000|2024-12-13 01:18:50|4962.1|4960.1|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|1
1734052740000|2024-12-13 01:19:00|4963.1|4961.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|7
1734052780000|2024-12-13 01:19:40|||||||||1
1734052810000|2024-12-13 01:20:10|4962.6|4960.6|4962.6|4960.6|4963.1|4961.1|4962.6|4960.6|25
1734052850000|2024-12-13 01:20:50|4962.1|4960.1|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|2
1734052870000|2024-12-13 01:21:10|4963.1|4961.1|4961.6|4959.6|4963.1|4961.1|4961.1|4959.1|30
1734052900000|2024-12-13 01:21:40|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|1
1734052920000|2024-12-13 01:22:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|1
1734052930000|2024-12-13 01:22:10|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|2
1734052950000|2024-12-13 01:22:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|1
1734052960000|2024-12-13 01:22:40|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|1
1734052980000|2024-12-13 01:23:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734052990000|2024-12-13 01:23:10|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|2
1734053000000|2024-12-13 01:23:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|1
1734053060000|2024-12-13 01:24:20|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|7
1734053070000|2024-12-13 01:24:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4960.1|4958.1|4
1734053120000|2024-12-13 01:25:20|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|12
1734053130000|2024-12-13 01:25:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|1
1734053140000|2024-12-13 01:25:40|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|75
1734053150000|2024-12-13 01:25:50|||||||||1
1734053160000|2024-12-13 01:26:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|4
1734053170000|2024-12-13 01:26:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|3
1734053180000|2024-12-13 01:26:20|||||||||1
1734053190000|2024-12-13 01:26:30|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|2
1734053200000|2024-12-13 01:26:40|4961.6|4959.6|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|0
1734053260000|2024-12-13 01:27:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734053280000|2024-12-13 01:28:00|||||||||1
1734053310000|2024-12-13 01:28:30|||||||||1
1734053320000|2024-12-13 01:28:40|||||||||1
1734053340000|2024-12-13 01:29:00|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|1
1734053390000|2024-12-13 01:29:50|||||||||1
1734053400000|2024-12-13 01:30:00|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|0
1734053540000|2024-12-13 01:32:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|6
1734053680000|2024-12-13 01:34:40|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|46
1734053700000|2024-12-13 01:35:00|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734053740000|2024-12-13 01:35:40|||||||||1
1734053760000|2024-12-13 01:36:00|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|0
1734053800000|2024-12-13 01:36:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734053820000|2024-12-13 01:37:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734053830000|2024-12-13 01:37:10|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|2
1734053850000|2024-12-13 01:37:30|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734053870000|2024-12-13 01:37:50|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|1
1734053910000|2024-12-13 01:38:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734053990000|2024-12-13 01:39:50|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|1
1734054000000|2024-12-13 01:40:00|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734054030000|2024-12-13 01:40:30|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|0
1734054070000|2024-12-13 01:41:10|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|0
1734054080000|2024-12-13 01:41:20|||||||||1
1734054090000|2024-12-13 01:41:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|1
1734054130000|2024-12-13 01:42:10|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|11
1734054150000|2024-12-13 01:42:30|4961.1|4959.1|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|1
1734054210000|2024-12-13 01:43:30|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|3
1734054220000|2024-12-13 01:43:40|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734054240000|2024-12-13 01:44:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734054280000|2024-12-13 01:44:40|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|3
1734054290000|2024-12-13 01:44:50|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734054300000|2024-12-13 01:45:00|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734054310000|2024-12-13 01:45:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734054370000|2024-12-13 01:46:10|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|32
1734054380000|2024-12-13 01:46:20|||||||||1
1734054390000|2024-12-13 01:46:30|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|2
1734054510000|2024-12-13 01:48:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|25
1734054560000|2024-12-13 01:49:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|8
1734054570000|2024-12-13 01:49:30|||||||||2
1734054580000|2024-12-13 01:49:40|||||||||1
1734054600000|2024-12-13 01:50:00|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|11
1734054610000|2024-12-13 01:50:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734054760000|2024-12-13 01:52:40|||||||||1
1734054770000|2024-12-13 01:52:50|||||||||1
1734054790000|2024-12-13 01:53:10|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|2
1734054800000|2024-12-13 01:53:20|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|1
1734054810000|2024-12-13 01:53:30|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|1
1734054850000|2024-12-13 01:54:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|12
1734054890000|2024-12-13 01:54:50|||||||||3
1734054950000|2024-12-13 01:55:50|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|8
1734055130000|2024-12-13 01:58:50|||||||||1
1734055210000|2024-12-13 02:00:10|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|14
1734055240000|2024-12-13 02:00:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|34
1734055250000|2024-12-13 02:00:50|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|18
1734055270000|2024-12-13 02:01:10|||||||||1
1734055280000|2024-12-13 02:01:20|||||||||2
1734055310000|2024-12-13 02:01:50|||||||||1
1734055320000|2024-12-13 02:02:00|||||||||3
1734055330000|2024-12-13 02:02:10|||||||||1
1734055360000|2024-12-13 02:02:40|||||||||25
1734055380000|2024-12-13 02:03:00|||||||||3
1734055400000|2024-12-13 02:03:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4
1734055410000|2024-12-13 02:03:30|4958.1|4956.1|4957.6|4955.6|4958.1|4956.1|4957.6|4955.6|0
1734055420000|2024-12-13 02:03:40|4958.1|4956.1|4957.6|4955.6|4958.1|4956.1|4957.6|4955.6|0
1734055440000|2024-12-13 02:04:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|1
1734055500000|2024-12-13 02:05:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|27
1734055580000|2024-12-13 02:06:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|34
1734055590000|2024-12-13 02:06:30|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734055650000|2024-12-13 02:07:30|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|8
1734055720000|2024-12-13 02:08:40|||||||||2
1734055730000|2024-12-13 02:08:50|4956.1|4954.1|4957.1|4955.1|4957.1|4955.1|4956.1|4954.1|18
1734055740000|2024-12-13 02:09:00|4956.6|4954.6|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|0
1734055820000|2024-12-13 02:10:20|4955.6|4953.6|4955.1|4953.1|4955.6|4953.6|4955.1|4953.1|13
1734055840000|2024-12-13 02:10:40|4954.6|4952.6|4954.6|4952.6|4954.6|4952.6|4954.6|4952.6|9
1734055850000|2024-12-13 02:10:50|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|0
1734055910000|2024-12-13 02:11:50|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|24
1734056010000|2024-12-13 02:13:30|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|20
1734056090000|2024-12-13 02:14:50|4955.1|4953.1|4955.6|4953.6|4955.6|4953.6|4955.1|4953.1|2
1734056100000|2024-12-13 02:15:00|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|0
1734056110000|2024-12-13 02:15:10|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|3
1734056120000|2024-12-13 02:15:20|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|2
1734056140000|2024-12-13 02:15:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734056170000|2024-12-13 02:16:10|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|13
1734056210000|2024-12-13 02:16:50|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|5
1734056240000|2024-12-13 02:17:20|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|0
1734056250000|2024-12-13 02:17:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734056270000|2024-12-13 02:17:50|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|10
1734056280000|2024-12-13 02:18:00|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|0
1734056310000|2024-12-13 02:18:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|3
1734056330000|2024-12-13 02:18:50|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|0
1734056340000|2024-12-13 02:19:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734056350000|2024-12-13 02:19:10|||||||||1
1734056360000|2024-12-13 02:19:20|||||||||1
1734056380000|2024-12-13 02:19:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|8
1734056390000|2024-12-13 02:19:50|||||||||1
1734056400000|2024-12-13 02:20:00|||||||||1
1734056420000|2024-12-13 02:20:20|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|1
1734056440000|2024-12-13 02:20:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|2
1734056510000|2024-12-13 02:21:50|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|3
1734056520000|2024-12-13 02:22:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734056600000|2024-12-13 02:23:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|2
1734056610000|2024-12-13 02:23:30|||||||||1
1734056630000|2024-12-13 02:23:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|0
1734056640000|2024-12-13 02:24:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4959.6|4957.6|0
1734056650000|2024-12-13 02:24:10|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|0
1734056680000|2024-12-13 02:24:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734056710000|2024-12-13 02:25:10|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|2
1734056720000|2024-12-13 02:25:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|1
1734056750000|2024-12-13 02:25:50|||||||||1
1734056790000|2024-12-13 02:26:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|8
1734056800000|2024-12-13 02:26:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|51
1734056810000|2024-12-13 02:26:50|||||||||62
1734056820000|2024-12-13 02:27:00|||||||||1
1734056830000|2024-12-13 02:27:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|8
1734056840000|2024-12-13 02:27:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734056850000|2024-12-13 02:27:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|442
1734056910000|2024-12-13 02:28:30|||||||||4
1734056920000|2024-12-13 02:28:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|8
1734057020000|2024-12-13 02:30:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|12
1734057030000|2024-12-13 02:30:30|4958.6|4956.6|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|4
1734057040000|2024-12-13 02:30:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|0
1734057050000|2024-12-13 02:30:50|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|4
1734057060000|2024-12-13 02:31:00|||||||||1
1734057090000|2024-12-13 02:31:30|||||||||1
1734057100000|2024-12-13 02:31:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|6
1734057120000|2024-12-13 02:32:00|||||||||2
1734057150000|2024-12-13 02:32:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|5
1734057250000|2024-12-13 02:34:10|||||||||1
1734057300000|2024-12-13 02:35:00|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|2
1734057310000|2024-12-13 02:35:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|3
1734057320000|2024-12-13 02:35:20|||||||||4
1734057330000|2024-12-13 02:35:30|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|9
1734057340000|2024-12-13 02:35:40|4960.1|4958.1|4959.6|4957.6|4960.1|4958.1|4959.6|4957.6|4
1734057350000|2024-12-13 02:35:50|4960.1|4958.1|4959.1|4957.1|4960.1|4958.1|4959.1|4957.1|9
1734057380000|2024-12-13 02:36:20|||||||||1
1734057390000|2024-12-13 02:36:30|||||||||2
1734057450000|2024-12-13 02:37:30|||||||||10
1734057470000|2024-12-13 02:37:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|23
1734057500000|2024-12-13 02:38:20|||||||||1
1734057510000|2024-12-13 02:38:30|||||||||10
1734057540000|2024-12-13 02:39:00|||||||||1
1734057550000|2024-12-13 02:39:10|||||||||3
1734057580000|2024-12-13 02:39:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|33
1734057590000|2024-12-13 02:39:50|||||||||1
1734057630000|2024-12-13 02:40:30|||||||||23
1734057640000|2024-12-13 02:40:40|||||||||6
1734057650000|2024-12-13 02:40:50|||||||||1
1734057660000|2024-12-13 02:41:00|||||||||3
1734057680000|2024-12-13 02:41:20|||||||||21
1734057720000|2024-12-13 02:42:00|||||||||1
1734057730000|2024-12-13 02:42:10|||||||||1
1734057790000|2024-12-13 02:43:10|4956.6|4954.6|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|89
1734057810000|2024-12-13 02:43:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|29
1734057860000|2024-12-13 02:44:20|||||||||2
1734057900000|2024-12-13 02:45:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|64
1734057950000|2024-12-13 02:45:50|||||||||1
1734057980000|2024-12-13 02:46:20|||||||||1
1734058000000|2024-12-13 02:46:40|||||||||9
1734058010000|2024-12-13 02:46:50|||||||||1
1734058020000|2024-12-13 02:47:00|||||||||2
1734058080000|2024-12-13 02:48:00|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|13
1734058090000|2024-12-13 02:48:10|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|15
1734058130000|2024-12-13 02:48:50|||||||||3
1734058170000|2024-12-13 02:49:30|||||||||1
1734058210000|2024-12-13 02:50:10|4957.6|4955.6|4958.1|4956.1|4958.1|4956.1|4957.6|4955.6|15
1734058260000|2024-12-13 02:51:00|||||||||1
1734058300000|2024-12-13 02:51:40|||||||||8
1734058310000|2024-12-13 02:51:50|||||||||1
1734058320000|2024-12-13 02:52:00|||||||||1
1734058350000|2024-12-13 02:52:30|||||||||1
1734058380000|2024-12-13 02:53:00|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|11
1734058390000|2024-12-13 02:53:10|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734058440000|2024-12-13 02:54:00|||||||||1
1734058490000|2024-12-13 02:54:50|||||||||1
1734058530000|2024-12-13 02:55:30|||||||||1
1734058560000|2024-12-13 02:56:00|||||||||26
1734058570000|2024-12-13 02:56:10|||||||||9
1734058580000|2024-12-13 02:56:20|||||||||20
1734058620000|2024-12-13 02:57:00|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|33
1734058670000|2024-12-13 02:57:50|||||||||1
1734058710000|2024-12-13 02:58:30|||||||||1
1734058760000|2024-12-13 02:59:20|||||||||1
1734058800000|2024-12-13 03:00:00|||||||||1
1734058830000|2024-12-13 03:00:30|||||||||4
1734058850000|2024-12-13 03:00:50|||||||||1
1734058890000|2024-12-13 03:01:30|||||||||1
1734058930000|2024-12-13 03:02:10|||||||||1
1734058940000|2024-12-13 03:02:20|||||||||1
1734058980000|2024-12-13 03:03:00|||||||||1
1734058990000|2024-12-13 03:03:10|||||||||3
1734059010000|2024-12-13 03:03:30|||||||||1
1734059030000|2024-12-13 03:03:50|||||||||1
1734059060000|2024-12-13 03:04:20|||||||||2
1734059090000|2024-12-13 03:04:50|||||||||1
1734059100000|2024-12-13 03:05:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|35
1734059130000|2024-12-13 03:05:30|||||||||464
1734059150000|2024-12-13 03:05:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|10
1734059160000|2024-12-13 03:06:00|4957.1|4955.1|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|3
1734059170000|2024-12-13 03:06:10|4958.1|4956.1|4957.6|4955.6|4958.1|4956.1|4957.6|4955.6|0
1734059180000|2024-12-13 03:06:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734059230000|2024-12-13 03:07:10|||||||||1
1734059310000|2024-12-13 03:08:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|9
1734059350000|2024-12-13 03:09:10|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734059360000|2024-12-13 03:09:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734059400000|2024-12-13 03:10:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734059420000|2024-12-13 03:10:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734059450000|2024-12-13 03:10:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734059530000|2024-12-13 03:12:10|4958.6|4956.6|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|1
1734059580000|2024-12-13 03:13:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734059590000|2024-12-13 03:13:10|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734059620000|2024-12-13 03:13:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|2
1734059630000|2024-12-13 03:13:50|||||||||3
1734059640000|2024-12-13 03:14:00|||||||||3
1734059650000|2024-12-13 03:14:10|||||||||3
1734059660000|2024-12-13 03:14:20|||||||||3
1734059670000|2024-12-13 03:14:30|||||||||3
1734059740000|2024-12-13 03:15:40|||||||||3
1734059750000|2024-12-13 03:15:50|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|14
1734059870000|2024-12-13 03:17:50|||||||||1
1734059880000|2024-12-13 03:18:00|||||||||4
1734059900000|2024-12-13 03:18:20|||||||||3
1734059930000|2024-12-13 03:18:50|||||||||2
1734059990000|2024-12-13 03:19:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|5
1734060000000|2024-12-13 03:20:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|6
1734060100000|2024-12-13 03:21:40|||||||||15
1734060120000|2024-12-13 03:22:00|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734060140000|2024-12-13 03:22:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734060170000|2024-12-13 03:22:50|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734060180000|2024-12-13 03:23:00|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|1
1734060190000|2024-12-13 03:23:10|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|1
1734060200000|2024-12-13 03:23:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734060240000|2024-12-13 03:24:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|2
1734060290000|2024-12-13 03:24:50|||||||||1
1734060340000|2024-12-13 03:25:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734060360000|2024-12-13 03:26:00|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|0
1734060420000|2024-12-13 03:27:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|1
1734060430000|2024-12-13 03:27:10|4958.6|4956.6|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|2
1734060440000|2024-12-13 03:27:20|4958.1|4956.1|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|1
1734060520000|2024-12-13 03:28:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|5
1734060540000|2024-12-13 03:29:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734060580000|2024-12-13 03:29:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734060600000|2024-12-13 03:30:00|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|0
1734060620000|2024-12-13 03:30:20|4959.1|4957.1|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|1
1734060650000|2024-12-13 03:30:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734060720000|2024-12-13 03:32:00|||||||||1
1734060750000|2024-12-13 03:32:30|||||||||1
1734060800000|2024-12-13 03:33:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|5
1734060830000|2024-12-13 03:33:50|||||||||3
1734060840000|2024-12-13 03:34:00|||||||||7
1734060850000|2024-12-13 03:34:10|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734060870000|2024-12-13 03:34:30|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734060880000|2024-12-13 03:34:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734060940000|2024-12-13 03:35:40|||||||||1
1734060950000|2024-12-13 03:35:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734060980000|2024-12-13 03:36:20|||||||||6
1734060990000|2024-12-13 03:36:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734061000000|2024-12-13 03:36:40|||||||||7
1734061010000|2024-12-13 03:36:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734061020000|2024-12-13 03:37:00|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4
1734061030000|2024-12-13 03:37:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734061070000|2024-12-13 03:37:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4
1734061100000|2024-12-13 03:38:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734061130000|2024-12-13 03:38:50|||||||||8
1734061140000|2024-12-13 03:39:00|||||||||3
1734061150000|2024-12-13 03:39:10|||||||||1
1734061180000|2024-12-13 03:39:40|||||||||1
1734061200000|2024-12-13 03:40:00|4959.1|4957.1|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|7
1734061210000|2024-12-13 03:40:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734061250000|2024-12-13 03:40:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|10
1734061290000|2024-12-13 03:41:30|||||||||1
1734061300000|2024-12-13 03:41:40|||||||||4
1734061310000|2024-12-13 03:41:50|||||||||2
1734061320000|2024-12-13 03:42:00|||||||||1
1734061360000|2024-12-13 03:42:40|||||||||1
1734061380000|2024-12-13 03:43:00|||||||||2
1734061400000|2024-12-13 03:43:20|4958.1|4956.1|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|9
1734061440000|2024-12-13 03:44:00|||||||||408
1734061460000|2024-12-13 03:44:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|2
1734061610000|2024-12-13 03:46:50|||||||||2
1734061620000|2024-12-13 03:47:00|||||||||2
1734061680000|2024-12-13 03:48:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|10
1734061720000|2024-12-13 03:48:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|1
1734061750000|2024-12-13 03:49:10|||||||||5
1734061760000|2024-12-13 03:49:20|||||||||1
1734061770000|2024-12-13 03:49:30|||||||||10
1734061930000|2024-12-13 03:52:10|||||||||3
1734062040000|2024-12-13 03:54:00|||||||||1
1734062070000|2024-12-13 03:54:30|||||||||1
1734062090000|2024-12-13 03:54:50|||||||||1
1734062100000|2024-12-13 03:55:00|||||||||5
1734062160000|2024-12-13 03:56:00|||||||||2
1734062170000|2024-12-13 03:56:10|||||||||19
1734062180000|2024-12-13 03:56:20|||||||||4
1734062190000|2024-12-13 03:56:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|5
1734062220000|2024-12-13 03:57:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|39
1734062280000|2024-12-13 03:58:00|4959.1|4957.1|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|3
1734062400000|2024-12-13 04:00:00|4959.1|4957.1|4958.6|4956.6|4959.1|4957.1|4958.1|4956.1|0
1734062490000|2024-12-13 04:01:30|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|0
1734062500000|2024-12-13 04:01:40|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|3
1734062540000|2024-12-13 04:02:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|0
1734062570000|2024-12-13 04:02:50|||||||||4
1734062600000|2024-12-13 04:03:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734062620000|2024-12-13 04:03:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734062650000|2024-12-13 04:04:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|1
1734062750000|2024-12-13 04:05:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|5
1734062760000|2024-12-13 04:06:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|1
1734062810000|2024-12-13 04:06:50|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|3
1734062870000|2024-12-13 04:07:50|||||||||2
1734063170000|2024-12-13 04:12:50|||||||||50
1734063180000|2024-12-13 04:13:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|49
1734063230000|2024-12-13 04:13:50|||||||||3
1734063350000|2024-12-13 04:15:50|||||||||1
1734063360000|2024-12-13 04:16:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|12
1734063380000|2024-12-13 04:16:20|||||||||1
1734063400000|2024-12-13 04:16:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|9
1734063420000|2024-12-13 04:17:00|||||||||2
1734063430000|2024-12-13 04:17:10|||||||||2
1734063440000|2024-12-13 04:17:20|||||||||1
1734063450000|2024-12-13 04:17:30|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|7
1734063540000|2024-12-13 04:19:00|||||||||399
1734063560000|2024-12-13 04:19:20|4958.1|4956.1|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|4
1734063570000|2024-12-13 04:19:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734063580000|2024-12-13 04:19:40|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|0
1734063600000|2024-12-13 04:20:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734063650000|2024-12-13 04:20:50|||||||||2
1734063690000|2024-12-13 04:21:30|||||||||2
1734063730000|2024-12-13 04:22:10|||||||||3
1734063750000|2024-12-13 04:22:30|||||||||5
1734063770000|2024-12-13 04:22:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|1
1734063840000|2024-12-13 04:24:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734063890000|2024-12-13 04:24:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|3
1734063910000|2024-12-13 04:25:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|2
1734064000000|2024-12-13 04:26:40|||||||||4
1734064170000|2024-12-13 04:29:30|||||||||211
1734064330000|2024-12-13 04:32:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|10
1734064430000|2024-12-13 04:33:50|||||||||1
1734064470000|2024-12-13 04:34:30|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|9
1734064540000|2024-12-13 04:35:40|||||||||13
1734064600000|2024-12-13 04:36:40|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|6
1734064650000|2024-12-13 04:37:30|||||||||1
1734064710000|2024-12-13 04:38:30|||||||||1
1734064770000|2024-12-13 04:39:30|||||||||2
1734064800000|2024-12-13 04:40:00|4962.1|4960.1|4961.1|4959.1|4962.1|4960.1|4961.1|4959.1|8
1734064900000|2024-12-13 04:41:40|||||||||54
1734064970000|2024-12-13 04:42:50|||||||||2
1734065070000|2024-12-13 04:44:30|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|42
1734065090000|2024-12-13 04:44:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|3
1734065140000|2024-12-13 04:45:40|||||||||2
1734065260000|2024-12-13 04:47:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|10
1734065270000|2024-12-13 04:47:50|||||||||2
1734065280000|2024-12-13 04:48:00|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|23
1734065370000|2024-12-13 04:49:30|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|2
1734065440000|2024-12-13 04:50:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|1
1734065460000|2024-12-13 04:51:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|1
1734065590000|2024-12-13 04:53:10|||||||||638
1734065610000|2024-12-13 04:53:30|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|2
1734065900000|2024-12-13 04:58:20|||||||||2
1734065910000|2024-12-13 04:58:30|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|11
1734065920000|2024-12-13 04:58:40|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|11
1734065930000|2024-12-13 04:58:50|4961.1|4959.1|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|4
1734065940000|2024-12-13 04:59:00|||||||||1
1734066000000|2024-12-13 05:00:00|||||||||6
1734066050000|2024-12-13 05:00:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|7
1734066120000|2024-12-13 05:02:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|2
1734066130000|2024-12-13 05:02:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|2
1734066140000|2024-12-13 05:02:20|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|10
1734066150000|2024-12-13 05:02:30|||||||||1
1734066170000|2024-12-13 05:02:50|||||||||4
1734066190000|2024-12-13 05:03:10|||||||||1
1734066250000|2024-12-13 05:04:10|||||||||11
1734066370000|2024-12-13 05:06:10|||||||||1
1734066420000|2024-12-13 05:07:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|23
1734066450000|2024-12-13 05:07:30|||||||||5
1734066460000|2024-12-13 05:07:40|||||||||3
1734066470000|2024-12-13 05:07:50|||||||||2
1734066500000|2024-12-13 05:08:20|||||||||1
1734066510000|2024-12-13 05:08:30|||||||||1
1734066580000|2024-12-13 05:09:40|||||||||41
1734066590000|2024-12-13 05:09:50|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|25
1734066610000|2024-12-13 05:10:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|28
1734066670000|2024-12-13 05:11:10|||||||||2
1734066680000|2024-12-13 05:11:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734066700000|2024-12-13 05:11:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734066720000|2024-12-13 05:12:00|||||||||1
1734066730000|2024-12-13 05:12:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|52
1734066780000|2024-12-13 05:13:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|23
1734066800000|2024-12-13 05:13:20|||||||||1
1734066820000|2024-12-13 05:13:40|||||||||2
1734066850000|2024-12-13 05:14:10|||||||||1
1734066870000|2024-12-13 05:14:30|||||||||1
1734066890000|2024-12-13 05:14:50|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|48
1734066910000|2024-12-13 05:15:10|||||||||100
1734066930000|2024-12-13 05:15:30|||||||||1
1734066970000|2024-12-13 05:16:10|||||||||1
1734066980000|2024-12-13 05:16:20|||||||||2
1734066990000|2024-12-13 05:16:30|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|2
1734067010000|2024-12-13 05:16:50|4957.1|4955.1|4958.1|4956.1|4958.1|4956.1|4957.1|4955.1|4
1734067020000|2024-12-13 05:17:00|||||||||1
1734067080000|2024-12-13 05:18:00|||||||||2
1734067110000|2024-12-13 05:18:30|||||||||1
1734067140000|2024-12-13 05:19:00|||||||||3
1734067160000|2024-12-13 05:19:20|||||||||1
1734067220000|2024-12-13 05:20:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4
1734067240000|2024-12-13 05:20:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|1
1734067260000|2024-12-13 05:21:00|||||||||1
1734067300000|2024-12-13 05:21:40|||||||||2
1734067370000|2024-12-13 05:22:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|29
1734067440000|2024-12-13 05:24:00|||||||||2
1734067460000|2024-12-13 05:24:20|||||||||2
1734067490000|2024-12-13 05:24:50|||||||||1
1734067500000|2024-12-13 05:25:00|||||||||4
1734067540000|2024-12-13 05:25:40|||||||||2
1734067560000|2024-12-13 05:26:00|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734067580000|2024-12-13 05:26:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734067600000|2024-12-13 05:26:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|6
1734067620000|2024-12-13 05:27:00|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|1
1734067700000|2024-12-13 05:28:20|||||||||2
1734067780000|2024-12-13 05:29:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|8
1734067800000|2024-12-13 05:30:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734067820000|2024-12-13 05:30:20|||||||||1
1734067840000|2024-12-13 05:30:40|||||||||1
1734067860000|2024-12-13 05:31:00|||||||||2
1734067870000|2024-12-13 05:31:10|||||||||1
1734067880000|2024-12-13 05:31:20|||||||||1
1734067890000|2024-12-13 05:31:30|||||||||1
1734067910000|2024-12-13 05:31:50|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4
1734067920000|2024-12-13 05:32:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734067950000|2024-12-13 05:32:30|||||||||1
1734067960000|2024-12-13 05:32:40|||||||||1
1734067980000|2024-12-13 05:33:00|||||||||1
1734068000000|2024-12-13 05:33:20|||||||||1
1734068020000|2024-12-13 05:33:40|||||||||463
1734068050000|2024-12-13 05:34:10|||||||||1
1734068090000|2024-12-13 05:34:50|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|7
1734068120000|2024-12-13 05:35:20|4958.1|4956.1|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|5
1734068170000|2024-12-13 05:36:10|||||||||1
1734068180000|2024-12-13 05:36:20|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|3
1734068190000|2024-12-13 05:36:30|4959.1|4957.1|4958.1|4956.1|4959.1|4957.1|4958.1|4956.1|3
1734068200000|2024-12-13 05:36:40|||||||||1
1734068220000|2024-12-13 05:37:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|2
1734068250000|2024-12-13 05:37:30|||||||||1
1734068280000|2024-12-13 05:38:00|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|0
1734068300000|2024-12-13 05:38:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|13
1734068310000|2024-12-13 05:38:30|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|1
1734068370000|2024-12-13 05:39:30|||||||||2
1734068450000|2024-12-13 05:40:50|||||||||1
1734068480000|2024-12-13 05:41:20|||||||||1
1734068540000|2024-12-13 05:42:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4
1734068560000|2024-12-13 05:42:40|||||||||1
1734068570000|2024-12-13 05:42:50|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|113
1734068580000|2024-12-13 05:43:00|||||||||1
1734068590000|2024-12-13 05:43:10|||||||||3
1734068600000|2024-12-13 05:43:20|||||||||1
1734068610000|2024-12-13 05:43:30|||||||||2
1734068630000|2024-12-13 05:43:50|||||||||1
1734068640000|2024-12-13 05:44:00|||||||||2
1734068660000|2024-12-13 05:44:20|||||||||1
1734068670000|2024-12-13 05:44:30|||||||||3
1734068680000|2024-12-13 05:44:40|||||||||44
1734068710000|2024-12-13 05:45:10|||||||||2
1734068720000|2024-12-13 05:45:20|||||||||27
1734068760000|2024-12-13 05:46:00|||||||||1
1734068770000|2024-12-13 05:46:10|||||||||2
1734068790000|2024-12-13 05:46:30|||||||||1
1734068840000|2024-12-13 05:47:20|||||||||2
1734068850000|2024-12-13 05:47:30|||||||||1
1734068860000|2024-12-13 05:47:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|93
1734068890000|2024-12-13 05:48:10|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|6
1734068900000|2024-12-13 05:48:20|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734068940000|2024-12-13 05:49:00|||||||||1
1734068970000|2024-12-13 05:49:30|||||||||3
1734069020000|2024-12-13 05:50:20|||||||||1
1734069030000|2024-12-13 05:50:30|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|8
1734069040000|2024-12-13 05:50:40|||||||||3
1734069050000|2024-12-13 05:50:50|||||||||1
1734069060000|2024-12-13 05:51:00|||||||||3
1734069090000|2024-12-13 05:51:30|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|2
1734069120000|2024-12-13 05:52:00|4956.1|4954.1|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|1
1734069130000|2024-12-13 05:52:10|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|2
1734069230000|2024-12-13 05:53:50|||||||||2
1734069240000|2024-12-13 05:54:00|||||||||1
1734069270000|2024-12-13 05:54:30|||||||||1
1734069300000|2024-12-13 05:55:00|||||||||3
1734069320000|2024-12-13 05:55:20|||||||||4
1734069330000|2024-12-13 05:55:30|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|6
1734069350000|2024-12-13 05:55:50|||||||||3
1734069360000|2024-12-13 05:56:00|||||||||1
1734069390000|2024-12-13 05:56:30|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|3
1734069400000|2024-12-13 05:56:40|4956.1|4954.1|4956.6|4954.6|4956.6|4954.6|4956.1|4954.1|1
1734069410000|2024-12-13 05:56:50|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734069420000|2024-12-13 05:57:00|||||||||1
1734069440000|2024-12-13 05:57:20|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|1
1734069470000|2024-12-13 05:57:50|||||||||2
1734069510000|2024-12-13 05:58:30|||||||||1
1734069530000|2024-12-13 05:58:50|||||||||1
1734069540000|2024-12-13 05:59:00|||||||||1
1734069630000|2024-12-13 06:00:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|15
1734069660000|2024-12-13 06:01:00|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|3
1734069670000|2024-12-13 06:01:10|4957.1|4955.1|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|4
1734069680000|2024-12-13 06:01:20|4958.1|4956.1|4957.6|4955.6|4958.1|4956.1|4957.6|4955.6|0
1734069700000|2024-12-13 06:01:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|8
1734069720000|2024-12-13 06:02:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|3
1734069730000|2024-12-13 06:02:10|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|2
1734069740000|2024-12-13 06:02:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734069810000|2024-12-13 06:03:30|||||||||2
1734069870000|2024-12-13 06:04:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|12
1734069880000|2024-12-13 06:04:40|||||||||3
1734069910000|2024-12-13 06:05:10|||||||||5
1734069920000|2024-12-13 06:05:20|||||||||1
1734069930000|2024-12-13 06:05:30|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|0
1734070170000|2024-12-13 06:09:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|6
1734070180000|2024-12-13 06:09:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734070270000|2024-12-13 06:11:10|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|49
1734070290000|2024-12-13 06:11:30|||||||||4
1734070310000|2024-12-13 06:11:50|||||||||1
1734070340000|2024-12-13 06:12:20|||||||||1
1734070350000|2024-12-13 06:12:30|||||||||2
1734070400000|2024-12-13 06:13:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|442
1734070410000|2024-12-13 06:13:30|4957.1|4955.1|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|2
1734070420000|2024-12-13 06:13:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734070440000|2024-12-13 06:14:00|||||||||1
1734070470000|2024-12-13 06:14:30|||||||||2
1734070530000|2024-12-13 06:15:30|||||||||2
1734070560000|2024-12-13 06:16:00|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|71
1734070580000|2024-12-13 06:16:20|||||||||3
1734070590000|2024-12-13 06:16:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|16
1734070620000|2024-12-13 06:17:00|||||||||1
1734070670000|2024-12-13 06:17:50|||||||||2
1734070700000|2024-12-13 06:18:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|6
1734070710000|2024-12-13 06:18:30|||||||||1
1734070890000|2024-12-13 06:21:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|3
1734071030000|2024-12-13 06:23:50|||||||||1
1734071040000|2024-12-13 06:24:00|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4
1734071050000|2024-12-13 06:24:10|4959.1|4957.1|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|0
1734071090000|2024-12-13 06:24:50|4960.1|4958.1|4959.1|4957.1|4960.1|4958.1|4959.1|4957.1|15
1734071190000|2024-12-13 06:26:30|||||||||2
1734071230000|2024-12-13 06:27:10|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734071280000|2024-12-13 06:28:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734071310000|2024-12-13 06:28:30|||||||||1
1734071340000|2024-12-13 06:29:00|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|1
1734071360000|2024-12-13 06:29:20|4960.1|4958.1|4959.6|4957.6|4960.1|4958.1|4959.6|4957.6|0
1734071380000|2024-12-13 06:29:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734071390000|2024-12-13 06:29:50|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|2
1734071400000|2024-12-13 06:30:00|||||||||1
1734071430000|2024-12-13 06:30:30|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|1
1734071440000|2024-12-13 06:30:40|4959.1|4957.1|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|0
1734071450000|2024-12-13 06:30:50|4960.1|4958.1|4959.6|4957.6|4960.1|4958.1|4959.1|4957.1|1
1734071460000|2024-12-13 06:31:00|4959.1|4957.1|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|1
1734071470000|2024-12-13 06:31:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734071520000|2024-12-13 06:32:00|||||||||3
1734071530000|2024-12-13 06:32:10|||||||||1
1734071580000|2024-12-13 06:33:00|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|3
1734071600000|2024-12-13 06:33:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734071610000|2024-12-13 06:33:30|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|2
1734071630000|2024-12-13 06:33:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734071640000|2024-12-13 06:34:00|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|3
1734071680000|2024-12-13 06:34:40|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|3
1734071690000|2024-12-13 06:34:50|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|1
1734071720000|2024-12-13 06:35:20|||||||||1
1734071760000|2024-12-13 06:36:00|||||||||1
1734071780000|2024-12-13 06:36:20|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|9
1734071790000|2024-12-13 06:36:30|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|0
1734071800000|2024-12-13 06:36:40|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|1
1734071880000|2024-12-13 06:38:00|4956.1|4954.1|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|6
1734071920000|2024-12-13 06:38:40|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|8
1734071980000|2024-12-13 06:39:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|2
1734072000000|2024-12-13 06:40:00|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4
1734072040000|2024-12-13 06:40:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734072050000|2024-12-13 06:40:50|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|0
1734072060000|2024-12-13 06:41:00|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|1
1734072100000|2024-12-13 06:41:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734072110000|2024-12-13 06:41:50|||||||||1
1734072150000|2024-12-13 06:42:30|4957.1|4955.1|4956.6|4954.6|4957.1|4955.1|4956.6|4954.6|13
1734072160000|2024-12-13 06:42:40|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|1
1734072180000|2024-12-13 06:43:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|3
1734072260000|2024-12-13 06:44:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4
1734072290000|2024-12-13 06:44:50|4957.1|4955.1|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|0
1734072300000|2024-12-13 06:45:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734072320000|2024-12-13 06:45:20|||||||||1
1734072360000|2024-12-13 06:46:00|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|0
1734072390000|2024-12-13 06:46:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|3
1734072400000|2024-12-13 06:46:40|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|1
1734072460000|2024-12-13 06:47:40|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|5
1734072470000|2024-12-13 06:47:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|8
1734072500000|2024-12-13 06:48:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|10
1734072520000|2024-12-13 06:48:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|1
1734072550000|2024-12-13 06:49:10|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4
1734072590000|2024-12-13 06:49:50|||||||||442
1734072610000|2024-12-13 06:50:10|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|5
1734072640000|2024-12-13 06:50:40|||||||||1
1734072660000|2024-12-13 06:51:00|||||||||3
1734072670000|2024-12-13 06:51:10|4956.6|4954.6|4957.1|4955.1|4957.6|4955.6|4956.6|4954.6|10
1734072680000|2024-12-13 06:51:20|4957.6|4955.6|4958.1|4956.1|4958.1|4956.1|4957.6|4955.6|9
1734072700000|2024-12-13 06:51:40|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|6
1734072720000|2024-12-13 06:52:00|||||||||2
1734072760000|2024-12-13 06:52:40|||||||||1
1734072830000|2024-12-13 06:53:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|15
1734072870000|2024-12-13 06:54:30|||||||||1
1734072920000|2024-12-13 06:55:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734072930000|2024-12-13 06:55:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4
1734073000000|2024-12-13 06:56:40|||||||||4
1734073040000|2024-12-13 06:57:20|||||||||1
1734073060000|2024-12-13 06:57:40|||||||||2
1734073100000|2024-12-13 06:58:20|||||||||5
1734073110000|2024-12-13 06:58:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|25
1734073120000|2024-12-13 06:58:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|1
1734073130000|2024-12-13 06:58:50|||||||||2
1734073140000|2024-12-13 06:59:00|||||||||9
1734073150000|2024-12-13 06:59:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|66
1734073180000|2024-12-13 06:59:40|||||||||2
1734073200000|2024-12-13 07:00:00|4958.85|4957.35|4958.85|4957.35|4959.85|4958.35|4958.85|4957.35|44
1734073210000|2024-12-13 07:00:10|4957.85|4956.35|4959.85|4958.35|4959.85|4958.35|4957.85|4956.35|93
1734073220000|2024-12-13 07:00:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.35|4958.85|79
1734073230000|2024-12-13 07:00:30|4961.35|4959.85|4962.85|4961.35|4962.85|4961.35|4961.35|4959.85|28
1734073240000|2024-12-13 07:00:40|4961.85|4960.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|70
1734073250000|2024-12-13 07:00:50|||||||||19
1734073260000|2024-12-13 07:01:00|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|64
1734073270000|2024-12-13 07:01:10|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|68
1734073280000|2024-12-13 07:01:20|4963.35|4961.85|4963.85|4962.35|4963.85|4962.35|4963.35|4961.85|73
1734073290000|2024-12-13 07:01:30|4962.85|4961.35|4964.85|4963.35|4964.85|4963.35|4962.85|4961.35|123
1734073300000|2024-12-13 07:01:40|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|118
1734073310000|2024-12-13 07:01:50|||||||||78
1734073320000|2024-12-13 07:02:00|||||||||2
1734073330000|2024-12-13 07:02:10|4962.85|4961.35|4961.85|4960.35|4962.85|4961.35|4961.85|4960.35|155
1734073340000|2024-12-13 07:02:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|55
1734073350000|2024-12-13 07:02:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|31
1734073360000|2024-12-13 07:02:40|||||||||1
1734073370000|2024-12-13 07:02:50|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|27
1734073380000|2024-12-13 07:03:00|||||||||7
1734073390000|2024-12-13 07:03:10|||||||||2
1734073400000|2024-12-13 07:03:20|||||||||3
1734073410000|2024-12-13 07:03:30|4962.35|4960.85|4960.85|4959.35|4962.35|4960.85|4960.85|4959.35|105
1734073420000|2024-12-13 07:03:40|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|12
1734073430000|2024-12-13 07:03:50|||||||||1
1734073440000|2024-12-13 07:04:00|||||||||1
1734073450000|2024-12-13 07:04:10|4961.35|4959.85|4961.35|4959.85|4961.35|4959.85|4961.35|4959.85|100
1734073460000|2024-12-13 07:04:20|4961.85|4960.35|4961.35|4959.85|4961.85|4960.35|4961.35|4959.85|2
1734073470000|2024-12-13 07:04:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|41
1734073480000|2024-12-13 07:04:40|4961.35|4959.85|4960.85|4959.35|4961.85|4960.35|4960.85|4959.35|39
1734073490000|2024-12-13 07:04:50|||||||||1
1734073500000|2024-12-13 07:05:00|4960.35|4958.85|4959.85|4958.35|4960.35|4958.85|4959.85|4958.35|24
1734073510000|2024-12-13 07:05:10|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|48
1734073520000|2024-12-13 07:05:20|||||||||1
1734073530000|2024-12-13 07:05:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|35
1734073540000|2024-12-13 07:05:40|||||||||1
1734073550000|2024-12-13 07:05:50|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|22
1734073560000|2024-12-13 07:06:00|4961.35|4959.85|4961.85|4960.35|4961.85|4960.35|4961.35|4959.85|11
1734073570000|2024-12-13 07:06:10|||||||||32
1734073580000|2024-12-13 07:06:20|4961.35|4959.85|4960.85|4959.35|4961.35|4959.85|4960.85|4959.35|3
1734073590000|2024-12-13 07:06:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.35|4959.85|18
1734073600000|2024-12-13 07:06:40|||||||||1
1734073610000|2024-12-13 07:06:50|||||||||2
1734073620000|2024-12-13 07:07:00|||||||||1
1734073630000|2024-12-13 07:07:10|||||||||2
1734073640000|2024-12-13 07:07:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|9
1734073650000|2024-12-13 07:07:30|||||||||2
1734073660000|2024-12-13 07:07:40|||||||||2
1734073670000|2024-12-13 07:07:50|||||||||3
1734073680000|2024-12-13 07:08:00|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|40
1734073690000|2024-12-13 07:08:10|||||||||2
1734073700000|2024-12-13 07:08:20|4962.35|4960.85|4962.35|4960.85|4962.35|4960.85|4962.35|4960.85|185
1734073710000|2024-12-13 07:08:30|4962.85|4961.35|4961.85|4960.35|4962.85|4961.35|4961.85|4960.35|72
1734073720000|2024-12-13 07:08:40|4961.35|4959.85|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|38
1734073730000|2024-12-13 07:08:50|4960.85|4959.35|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|38
1734073740000|2024-12-13 07:09:00|||||||||1
1734073750000|2024-12-13 07:09:10|||||||||2
1734073760000|2024-12-13 07:09:20|||||||||1
1734073770000|2024-12-13 07:09:30|||||||||1
1734073780000|2024-12-13 07:09:40|||||||||1
1734073790000|2024-12-13 07:09:50|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|30
1734073800000|2024-12-13 07:10:00|||||||||3
1734073810000|2024-12-13 07:10:10|||||||||2
1734073820000|2024-12-13 07:10:20|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|18
1734073830000|2024-12-13 07:10:30|||||||||9
1734073840000|2024-12-13 07:10:40|||||||||3
1734073850000|2024-12-13 07:10:50|||||||||1
1734073860000|2024-12-13 07:11:00|||||||||10
1734073870000|2024-12-13 07:11:10|||||||||1
1734073880000|2024-12-13 07:11:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|14
1734073890000|2024-12-13 07:11:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|44
1734073900000|2024-12-13 07:11:40|||||||||1
1734073910000|2024-12-13 07:11:50|||||||||1
1734073920000|2024-12-13 07:12:00|||||||||4
1734073930000|2024-12-13 07:12:10|||||||||2
1734073940000|2024-12-13 07:12:20|||||||||1
1734073950000|2024-12-13 07:12:30|||||||||1
1734073960000|2024-12-13 07:12:40|||||||||1
1734073970000|2024-12-13 07:12:50|||||||||9
1734073980000|2024-12-13 07:13:00|||||||||3
1734073990000|2024-12-13 07:13:10|||||||||7
1734074000000|2024-12-13 07:13:20|||||||||1
1734074010000|2024-12-13 07:13:30|||||||||6
1734074020000|2024-12-13 07:13:40|||||||||4
1734074030000|2024-12-13 07:13:50|4962.85|4961.35|4961.85|4960.35|4962.85|4961.35|4961.85|4960.35|80
1734074040000|2024-12-13 07:14:00|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|20
1734074050000|2024-12-13 07:14:10|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|23
1734074060000|2024-12-13 07:14:20|||||||||1
1734074070000|2024-12-13 07:14:30|||||||||6
1734074080000|2024-12-13 07:14:40|4964.35|4962.85|4963.85|4962.35|4964.35|4962.85|4963.85|4962.35|45
1734074090000|2024-12-13 07:14:50|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|3
1734074100000|2024-12-13 07:15:00|4963.85|4962.35|4964.85|4963.35|4964.85|4963.35|4963.85|4962.35|10
1734074110000|2024-12-13 07:15:10|4964.35|4962.85|4964.85|4963.35|4964.85|4963.35|4964.35|4962.85|3
1734074120000|2024-12-13 07:15:20|4964.35|4962.85|4963.85|4962.35|4964.35|4962.85|4963.85|4962.35|9
1734074130000|2024-12-13 07:15:30|||||||||2
1734074140000|2024-12-13 07:15:40|||||||||3
1734074160000|2024-12-13 07:16:00|||||||||3
1734074170000|2024-12-13 07:16:10|||||||||3
1734074190000|2024-12-13 07:16:30|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|63
1734074200000|2024-12-13 07:16:40|||||||||2
1734074210000|2024-12-13 07:16:50|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|36
1734074220000|2024-12-13 07:17:00|||||||||3
1734074230000|2024-12-13 07:17:10|||||||||3
1734074240000|2024-12-13 07:17:20|||||||||1
1734074250000|2024-12-13 07:17:30|4964.35|4962.85|4963.85|4962.35|4964.35|4962.85|4963.85|4962.35|72
1734074260000|2024-12-13 07:17:40|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|31
1734074270000|2024-12-13 07:17:50|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|13
1734074280000|2024-12-13 07:18:00|||||||||12
1734074290000|2024-12-13 07:18:10|||||||||84
1734074310000|2024-12-13 07:18:30|||||||||3
1734074320000|2024-12-13 07:18:40|4964.35|4962.85|4964.35|4962.85|4964.35|4962.85|4964.35|4962.85|10
1734074330000|2024-12-13 07:18:50|4963.85|4962.35|4963.85|4962.35|4964.35|4962.85|4963.85|4962.35|4
1734074340000|2024-12-13 07:19:00|||||||||2
1734074350000|2024-12-13 07:19:10|||||||||3
1734074370000|2024-12-13 07:19:30|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|15
1734074380000|2024-12-13 07:19:40|||||||||2
1734074390000|2024-12-13 07:19:50|4965.85|4964.35|4964.85|4963.35|4965.85|4964.35|4964.85|4963.35|34
1734074400000|2024-12-13 07:20:00|||||||||3
1734074410000|2024-12-13 07:20:10|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|43
1734074430000|2024-12-13 07:20:30|||||||||3
1734074440000|2024-12-13 07:20:40|||||||||420
1734074460000|2024-12-13 07:21:00|||||||||2
1734074470000|2024-12-13 07:21:10|||||||||3
1734074480000|2024-12-13 07:21:20|||||||||1
1734074490000|2024-12-13 07:21:30|||||||||7
1734074500000|2024-12-13 07:21:40|4965.35|4963.85|4965.85|4964.35|4965.85|4964.35|4965.35|4963.85|157
1734074520000|2024-12-13 07:22:00|||||||||4
1734074530000|2024-12-13 07:22:10|||||||||3
1734074550000|2024-12-13 07:22:30|||||||||3
1734074560000|2024-12-13 07:22:40|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|77
1734074570000|2024-12-13 07:22:50|||||||||8
1734074580000|2024-12-13 07:23:00|||||||||3
1734074590000|2024-12-13 07:23:10|||||||||2
1734074600000|2024-12-13 07:23:20|||||||||1
1734074610000|2024-12-13 07:23:30|||||||||3
1734074620000|2024-12-13 07:23:40|||||||||5
1734074640000|2024-12-13 07:24:00|||||||||3
1734074650000|2024-12-13 07:24:10|4966.35|4964.85|4966.85|4965.35|4966.85|4965.35|4966.35|4964.85|55
1734074660000|2024-12-13 07:24:20|||||||||1
1734074670000|2024-12-13 07:24:30|||||||||6
1734074680000|2024-12-13 07:24:40|||||||||21
1734074690000|2024-12-13 07:24:50|||||||||3
1734074700000|2024-12-13 07:25:00|||||||||8
1734074710000|2024-12-13 07:25:10|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|52
1734074720000|2024-12-13 07:25:20|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|65
1734074730000|2024-12-13 07:25:30|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|62
1734074740000|2024-12-13 07:25:40|||||||||4
1734074750000|2024-12-13 07:25:50|||||||||34
1734074760000|2024-12-13 07:26:00|||||||||2
1734074770000|2024-12-13 07:26:10|4967.35|4965.85|4967.85|4966.35|4967.85|4966.35|4967.35|4965.85|58
1734074780000|2024-12-13 07:26:20|||||||||3
1734074790000|2024-12-13 07:26:30|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|110
1734074800000|2024-12-13 07:26:40|||||||||2
1734074810000|2024-12-13 07:26:50|||||||||3
1734074820000|2024-12-13 07:27:00|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|27
1734074830000|2024-12-13 07:27:10|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|101
1734074840000|2024-12-13 07:27:20|||||||||55
1734074850000|2024-12-13 07:27:30|||||||||3
1734074860000|2024-12-13 07:27:40|||||||||71
1734074870000|2024-12-13 07:27:50|||||||||6
1734074880000|2024-12-13 07:28:00|4971.85|4970.35|4970.85|4969.35|4971.85|4970.35|4970.85|4969.35|195
1734074890000|2024-12-13 07:28:10|4970.35|4968.85|4970.85|4969.35|4970.85|4969.35|4970.35|4968.85|101
1734074900000|2024-12-13 07:28:20|4970.35|4968.85|4970.85|4969.35|4970.85|4969.35|4970.35|4968.85|3
1734074910000|2024-12-13 07:28:30|||||||||4
1734074920000|2024-12-13 07:28:40|||||||||24
1734074930000|2024-12-13 07:28:50|||||||||1
1734074940000|2024-12-13 07:29:00|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|65
1734074950000|2024-12-13 07:29:10|4971.35|4969.85|4971.85|4970.35|4971.85|4970.35|4971.35|4969.85|61
1734074960000|2024-12-13 07:29:20|4971.35|4969.85|4970.85|4969.35|4971.35|4969.85|4970.85|4969.35|15
1734074970000|2024-12-13 07:29:30|||||||||4
1734074980000|2024-12-13 07:29:40|||||||||2
1734074990000|2024-12-13 07:29:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|28
1734075000000|2024-12-13 07:30:00|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|120
1734075010000|2024-12-13 07:30:10|4973.85|4972.35|4972.85|4971.35|4973.85|4972.35|4972.85|4971.35|68
1734075030000|2024-12-13 07:30:30|||||||||3
1734075040000|2024-12-13 07:30:40|||||||||79
1734075050000|2024-12-13 07:30:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|50
1734075060000|2024-12-13 07:31:00|||||||||3
1734075070000|2024-12-13 07:31:10|||||||||3
1734075080000|2024-12-13 07:31:20|||||||||1
1734075090000|2024-12-13 07:31:30|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|125
1734075100000|2024-12-13 07:31:40|||||||||3
1734075120000|2024-12-13 07:32:00|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|31
1734075130000|2024-12-13 07:32:10|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|47
1734075140000|2024-12-13 07:32:20|||||||||15
1734075150000|2024-12-13 07:32:30|||||||||2
1734075160000|2024-12-13 07:32:40|||||||||4
1734075180000|2024-12-13 07:33:00|||||||||4
1734075190000|2024-12-13 07:33:10|||||||||2
1734075200000|2024-12-13 07:33:20|||||||||33
1734075210000|2024-12-13 07:33:30|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|42
1734075220000|2024-12-13 07:33:40|||||||||4
1734075230000|2024-12-13 07:33:50|||||||||2
1734075240000|2024-12-13 07:34:00|||||||||23
1734075250000|2024-12-13 07:34:10|||||||||3
1734075260000|2024-12-13 07:34:20|||||||||1
1734075270000|2024-12-13 07:34:30|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|64
1734075280000|2024-12-13 07:34:40|||||||||3
1734075290000|2024-12-13 07:34:50|4971.85|4970.35|4970.85|4969.35|4971.85|4970.35|4970.85|4969.35|97
1734075300000|2024-12-13 07:35:00|4971.35|4969.85|4971.85|4970.35|4971.85|4970.35|4971.35|4969.85|27
1734075310000|2024-12-13 07:35:10|||||||||2
1734075320000|2024-12-13 07:35:20|||||||||1
1734075330000|2024-12-13 07:35:30|4970.85|4969.35|4971.85|4970.35|4971.85|4970.35|4970.85|4969.35|26
1734075340000|2024-12-13 07:35:40|||||||||5
1734075350000|2024-12-13 07:35:50|||||||||3
1734075360000|2024-12-13 07:36:00|||||||||4
1734075370000|2024-12-13 07:36:10|||||||||31
1734075380000|2024-12-13 07:36:20|||||||||1
1734075390000|2024-12-13 07:36:30|||||||||11
1734075400000|2024-12-13 07:36:40|||||||||2
1734075410000|2024-12-13 07:36:50|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|32
1734075420000|2024-12-13 07:37:00|||||||||3
1734075430000|2024-12-13 07:37:10|||||||||4
1734075440000|2024-12-13 07:37:20|||||||||2
1734075450000|2024-12-13 07:37:30|||||||||3
1734075460000|2024-12-13 07:37:40|||||||||3
1734075470000|2024-12-13 07:37:50|||||||||6
1734075480000|2024-12-13 07:38:00|||||||||3
1734075490000|2024-12-13 07:38:10|||||||||1
1734075500000|2024-12-13 07:38:20|||||||||1003
1734075510000|2024-12-13 07:38:30|||||||||6
1734075520000|2024-12-13 07:38:40|||||||||102
1734075530000|2024-12-13 07:38:50|||||||||1
1734075540000|2024-12-13 07:39:00|||||||||79
1734075550000|2024-12-13 07:39:10|||||||||3
1734075560000|2024-12-13 07:39:20|||||||||209
1734075570000|2024-12-13 07:39:30|||||||||10
1734075580000|2024-12-13 07:39:40|||||||||10
1734075590000|2024-12-13 07:39:50|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.35|4967.85|69
1734075600000|2024-12-13 07:40:00|||||||||4
1734075610000|2024-12-13 07:40:10|||||||||2
1734075630000|2024-12-13 07:40:30|||||||||4
1734075640000|2024-12-13 07:40:40|||||||||6
1734075650000|2024-12-13 07:40:50|||||||||6
1734075660000|2024-12-13 07:41:00|||||||||2
1734075670000|2024-12-13 07:41:10|||||||||4
1734075680000|2024-12-13 07:41:20|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|515
1734075690000|2024-12-13 07:41:30|||||||||3
1734075700000|2024-12-13 07:41:40|||||||||3
1734075710000|2024-12-13 07:41:50|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|53
1734075720000|2024-12-13 07:42:00|||||||||28
1734075730000|2024-12-13 07:42:10|||||||||21
1734075740000|2024-12-13 07:42:20|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|30
1734075750000|2024-12-13 07:42:30|||||||||3
1734075760000|2024-12-13 07:42:40|||||||||6
1734075780000|2024-12-13 07:43:00|||||||||9
1734075790000|2024-12-13 07:43:10|||||||||3
1734075800000|2024-12-13 07:43:20|||||||||2
1734075810000|2024-12-13 07:43:30|||||||||3
1734075820000|2024-12-13 07:43:40|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|27
1734075830000|2024-12-13 07:43:50|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|19
1734075840000|2024-12-13 07:44:00|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|25
1734075850000|2024-12-13 07:44:10|||||||||4
1734075860000|2024-12-13 07:44:20|||||||||3
1734075870000|2024-12-13 07:44:30|||||||||3
1734075880000|2024-12-13 07:44:40|||||||||5
1734075890000|2024-12-13 07:44:50|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|29
1734075900000|2024-12-13 07:45:00|||||||||10
1734075910000|2024-12-13 07:45:10|||||||||13
1734075920000|2024-12-13 07:45:20|4968.35|4966.85|4967.85|4966.35|4968.35|4966.85|4967.85|4966.35|27
1734075930000|2024-12-13 07:45:30|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|50
1734075940000|2024-12-13 07:45:40|||||||||2
1734075960000|2024-12-13 07:46:00|||||||||2
1734075970000|2024-12-13 07:46:10|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|58
1734075980000|2024-12-13 07:46:20|||||||||2
1734076000000|2024-12-13 07:46:40|||||||||2
1734076010000|2024-12-13 07:46:50|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|25
1734076020000|2024-12-13 07:47:00|||||||||32
1734076030000|2024-12-13 07:47:10|||||||||5
1734076040000|2024-12-13 07:47:20|||||||||2
1734076050000|2024-12-13 07:47:30|||||||||121
1734076060000|2024-12-13 07:47:40|4967.35|4965.85|4966.85|4965.35|4967.35|4965.85|4966.85|4965.35|23
1734076070000|2024-12-13 07:47:50|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|30
1734076080000|2024-12-13 07:48:00|||||||||7
1734076090000|2024-12-13 07:48:10|||||||||31
1734076100000|2024-12-13 07:48:20|4967.35|4965.85|4967.85|4966.35|4967.85|4966.35|4966.85|4965.35|26
1734076110000|2024-12-13 07:48:30|||||||||1
1734076120000|2024-12-13 07:48:40|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|229
1734076130000|2024-12-13 07:48:50|||||||||2
1734076140000|2024-12-13 07:49:00|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|13
1734076150000|2024-12-13 07:49:10|||||||||1
1734076160000|2024-12-13 07:49:20|4968.35|4966.85|4967.85|4966.35|4968.35|4966.85|4967.85|4966.35|118
1734076170000|2024-12-13 07:49:30|||||||||1
1734076180000|2024-12-13 07:49:40|||||||||5
1734076190000|2024-12-13 07:49:50|||||||||9
1734076210000|2024-12-13 07:50:10|4968.35|4966.85|4968.85|4967.35|4968.85|4967.35|4968.35|4966.85|24
1734076220000|2024-12-13 07:50:20|4968.35|4966.85|4968.85|4967.35|4968.85|4967.35|4968.35|4966.85|0
1734076230000|2024-12-13 07:50:30|||||||||1
1734076240000|2024-12-13 07:50:40|||||||||1
1734076250000|2024-12-13 07:50:50|||||||||1
1734076260000|2024-12-13 07:51:00|||||||||1
1734076270000|2024-12-13 07:51:10|||||||||1
1734076290000|2024-12-13 07:51:30|||||||||2
1734076310000|2024-12-13 07:51:50|||||||||1
1734076320000|2024-12-13 07:52:00|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|394
1734076330000|2024-12-13 07:52:10|||||||||1
1734076340000|2024-12-13 07:52:20|||||||||4667
1734076350000|2024-12-13 07:52:30|||||||||4842
1734076360000|2024-12-13 07:52:40|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|233
1734076370000|2024-12-13 07:52:50|||||||||1
1734076380000|2024-12-13 07:53:00|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|30
1734076390000|2024-12-13 07:53:10|||||||||1
1734076400000|2024-12-13 07:53:20|||||||||5
1734076410000|2024-12-13 07:53:30|||||||||1
1734076440000|2024-12-13 07:54:00|||||||||1
1734076460000|2024-12-13 07:54:20|||||||||3
1734076480000|2024-12-13 07:54:40|||||||||1
1734076490000|2024-12-13 07:54:50|||||||||1
1734076500000|2024-12-13 07:55:00|4972.85|4971.35|4971.85|4970.35|4972.85|4971.35|4971.85|4970.35|305
1734076510000|2024-12-13 07:55:10|4971.35|4969.85|4971.85|4970.35|4971.85|4970.35|4971.35|4969.85|28
1734076520000|2024-12-13 07:55:20|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|491
1734076530000|2024-12-13 07:55:30|||||||||2
1734076540000|2024-12-13 07:55:40|||||||||9
1734076550000|2024-12-13 07:55:50|||||||||3
1734076560000|2024-12-13 07:56:00|4971.85|4970.35|4972.85|4971.35|4972.85|4971.35|4971.85|4970.35|16
1734076570000|2024-12-13 07:56:10|4972.35|4970.85|4972.85|4971.35|4972.85|4971.35|4972.35|4970.85|41
1734076580000|2024-12-13 07:56:20|||||||||2
1734076600000|2024-12-13 07:56:40|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|128
1734076610000|2024-12-13 07:56:50|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|91
1734076620000|2024-12-13 07:57:00|||||||||18
1734076640000|2024-12-13 07:57:20|||||||||23
1734076650000|2024-12-13 07:57:30|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|66
1734076660000|2024-12-13 07:57:40|4971.35|4969.85|4970.85|4969.35|4971.85|4970.35|4970.85|4969.35|23
1734076670000|2024-12-13 07:57:50|||||||||6
1734076680000|2024-12-13 07:58:00|||||||||1
1734076700000|2024-12-13 07:58:20|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|120
1734076710000|2024-12-13 07:58:30|||||||||25
1734076720000|2024-12-13 07:58:40|||||||||1
1734076730000|2024-12-13 07:58:50|4968.85|4967.35|4969.35|4967.85|4969.35|4967.85|4968.85|4967.35|39
1734076740000|2024-12-13 07:59:00|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|26
1734076750000|2024-12-13 07:59:10|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|94
1734076760000|2024-12-13 07:59:20|4967.85|4966.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|74
1734076770000|2024-12-13 07:59:30|4965.85|4964.35|4960.85|4959.35|4965.85|4964.35|4960.85|4959.35|1191
1734076780000|2024-12-13 07:59:40|4961.85|4960.35|4959.85|4958.35|4961.85|4960.35|4959.85|4958.35|660
1734076790000|2024-12-13 07:59:50|4959.35|4957.85|4962.85|4961.35|4963.35|4961.85|4957.85|4956.35|1061
1734076800000|2024-12-13 08:00:00|4961.85|4960.35|4964.85|4963.35|4965.85|4964.35|4961.85|4960.35|1021
1734076810000|2024-12-13 08:00:10|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|279
1734076820000|2024-12-13 08:00:20|4964.85|4963.35|4966.85|4965.35|4966.85|4965.35|4964.85|4963.35|378
1734076830000|2024-12-13 08:00:30|4965.85|4964.35|4967.85|4966.35|4967.85|4966.35|4965.85|4964.35|252
1734076840000|2024-12-13 08:00:40|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|67
1734076850000|2024-12-13 08:00:50|||||||||380
1734076860000|2024-12-13 08:01:00|4967.85|4966.35|4968.85|4967.35|4969.85|4968.35|4967.85|4966.35|659
1734076870000|2024-12-13 08:01:10|4968.35|4966.85|4967.85|4966.35|4968.85|4967.35|4966.85|4965.35|626
1734076880000|2024-12-13 08:01:20|||||||||2
1734076890000|2024-12-13 08:01:30|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|275
1734076900000|2024-12-13 08:01:40|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|350
1734076910000|2024-12-13 08:01:50|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|204
1734076920000|2024-12-13 08:02:00|4964.85|4963.35|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|185
1734076930000|2024-12-13 08:02:10|||||||||3
1734076940000|2024-12-13 08:02:20|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|195
1734076950000|2024-12-13 08:02:30|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|226
1734076960000|2024-12-13 08:02:40|4964.85|4963.35|4964.85|4963.35|4965.85|4964.35|4963.85|4962.35|788
1734076970000|2024-12-13 08:02:50|||||||||38
1734076980000|2024-12-13 08:03:00|4965.85|4964.35|4966.85|4965.35|4966.85|4965.35|4964.85|4963.35|391
1734076990000|2024-12-13 08:03:10|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|152
1734077000000|2024-12-13 08:03:20|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|26
1734077010000|2024-12-13 08:03:30|4965.85|4964.35|4966.85|4965.35|4966.85|4965.35|4965.85|4964.35|212
1734077020000|2024-12-13 08:03:40|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|198
1734077030000|2024-12-13 08:03:50|||||||||213
1734077040000|2024-12-13 08:04:00|||||||||15
1734077050000|2024-12-13 08:04:10|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|403
1734077060000|2024-12-13 08:04:20|4967.85|4966.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|235
1734077070000|2024-12-13 08:04:30|||||||||5
1734077080000|2024-12-13 08:04:40|||||||||165
1734077090000|2024-12-13 08:04:50|||||||||5
1734077100000|2024-12-13 08:05:00|4966.85|4965.35|4968.85|4967.35|4968.85|4967.35|4966.85|4965.35|398
1734077110000|2024-12-13 08:05:10|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|208
1734077120000|2024-12-13 08:05:20|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|104
1734077130000|2024-12-13 08:05:30|4966.85|4965.35|4967.85|4966.35|4967.85|4966.35|4966.85|4965.35|174
1734077140000|2024-12-13 08:05:40|||||||||21
1734077150000|2024-12-13 08:05:50|||||||||2
1734077160000|2024-12-13 08:06:00|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|4961
1734077170000|2024-12-13 08:06:10|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|128
1734077180000|2024-12-13 08:06:20|||||||||119
1734077190000|2024-12-13 08:06:30|4967.85|4966.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|113
1734077200000|2024-12-13 08:06:40|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|106
1734077210000|2024-12-13 08:06:50|||||||||75
1734077220000|2024-12-13 08:07:00|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4964.85|4963.35|90
1734077230000|2024-12-13 08:07:10|||||||||49
1734077240000|2024-12-13 08:07:20|4964.85|4963.35|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|105
1734077250000|2024-12-13 08:07:30|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|165
1734077260000|2024-12-13 08:07:40|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|98
1734077270000|2024-12-13 08:07:50|||||||||507
1734077280000|2024-12-13 08:08:00|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|164
1734077290000|2024-12-13 08:08:10|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|23
1734077300000|2024-12-13 08:08:20|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|24
1734077310000|2024-12-13 08:08:30|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|146
1734077320000|2024-12-13 08:08:40|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|185
1734077330000|2024-12-13 08:08:50|||||||||1
1734077340000|2024-12-13 08:09:00|||||||||16
1734077350000|2024-12-13 08:09:10|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|201
1734077360000|2024-12-13 08:09:20|||||||||14
1734077370000|2024-12-13 08:09:30|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|82
1734077380000|2024-12-13 08:09:40|||||||||2
1734077390000|2024-12-13 08:09:50|||||||||224
1734077400000|2024-12-13 08:10:00|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|9593
1734077410000|2024-12-13 08:10:10|||||||||5
1734077420000|2024-12-13 08:10:20|4970.85|4969.35|4969.85|4968.35|4970.85|4969.35|4969.85|4968.35|244
1734077430000|2024-12-13 08:10:30|||||||||5
1734077440000|2024-12-13 08:10:40|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|401
1734077450000|2024-12-13 08:10:50|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|279
1734077460000|2024-12-13 08:11:00|||||||||10
1734077470000|2024-12-13 08:11:10|||||||||24
1734077480000|2024-12-13 08:11:20|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|270
1734077500000|2024-12-13 08:11:40|||||||||5
1734077510000|2024-12-13 08:11:50|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|92
1734077520000|2024-12-13 08:12:00|||||||||103
1734077530000|2024-12-13 08:12:10|||||||||132
1734077540000|2024-12-13 08:12:20|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|102
1734077550000|2024-12-13 08:12:30|||||||||6
1734077560000|2024-12-13 08:12:40|||||||||27
1734077570000|2024-12-13 08:12:50|4967.85|4966.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|283
1734077580000|2024-12-13 08:13:00|||||||||32
1734077590000|2024-12-13 08:13:10|||||||||183
1734077600000|2024-12-13 08:13:20|||||||||1
1734077610000|2024-12-13 08:13:30|||||||||108
1734077620000|2024-12-13 08:13:40|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|56
1734077630000|2024-12-13 08:13:50|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|266
1734077640000|2024-12-13 08:14:00|||||||||6
1734077650000|2024-12-13 08:14:10|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|260
1734077660000|2024-12-13 08:14:20|||||||||1
1734077670000|2024-12-13 08:14:30|||||||||185
1734077680000|2024-12-13 08:14:40|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|24
1734077690000|2024-12-13 08:14:50|||||||||64
1734077700000|2024-12-13 08:15:00|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|177
1734077710000|2024-12-13 08:15:10|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|23
1734077720000|2024-12-13 08:15:20|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|16
1734077730000|2024-12-13 08:15:30|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|46
1734077740000|2024-12-13 08:15:40|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|63
1734077760000|2024-12-13 08:16:00|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|59
1734077770000|2024-12-13 08:16:10|||||||||7
1734077780000|2024-12-13 08:16:20|||||||||43
1734077790000|2024-12-13 08:16:30|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|21
1734077800000|2024-12-13 08:16:40|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|113
1734077810000|2024-12-13 08:16:50|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|6
1734077820000|2024-12-13 08:17:00|||||||||5
1734077830000|2024-12-13 08:17:10|||||||||6
1734077840000|2024-12-13 08:17:20|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|35
1734077850000|2024-12-13 08:17:30|4969.85|4968.35|4970.85|4969.35|4970.85|4969.35|4969.85|4968.35|142
1734077860000|2024-12-13 08:17:40|||||||||63
1734077870000|2024-12-13 08:17:50|||||||||80
1734077880000|2024-12-13 08:18:00|||||||||8
1734077890000|2024-12-13 08:18:10|||||||||264
1734077900000|2024-12-13 08:18:20|||||||||3
1734077910000|2024-12-13 08:18:30|||||||||73
1734077920000|2024-12-13 08:18:40|4971.35|4969.85|4970.85|4969.35|4971.35|4969.85|4970.85|4969.35|250
1734077930000|2024-12-13 08:18:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|78
1734077940000|2024-12-13 08:19:00|||||||||15
1734077950000|2024-12-13 08:19:10|||||||||16
1734077960000|2024-12-13 08:19:20|4970.85|4969.35|4971.85|4970.35|4971.85|4970.35|4970.85|4969.35|79
1734077970000|2024-12-13 08:19:30|4970.85|4969.35|4972.85|4971.35|4972.85|4971.35|4970.85|4969.35|120
1734077980000|2024-12-13 08:19:40|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|83
1734077990000|2024-12-13 08:19:50|||||||||3
1734078000000|2024-12-13 08:20:00|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|187
1734078010000|2024-12-13 08:20:10|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|37
1734078020000|2024-12-13 08:20:20|||||||||2
1734078030000|2024-12-13 08:20:30|4970.85|4969.35|4970.85|4969.35|4971.85|4970.35|4970.85|4969.35|114
1734078040000|2024-12-13 08:20:40|||||||||114
1734078050000|2024-12-13 08:20:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|27
1734078060000|2024-12-13 08:21:00|4970.85|4969.35|4971.85|4970.35|4971.85|4970.35|4970.85|4969.35|59
1734078070000|2024-12-13 08:21:10|||||||||11
1734078080000|2024-12-13 08:21:20|||||||||62
1734078090000|2024-12-13 08:21:30|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|30
1734078100000|2024-12-13 08:21:40|||||||||549
1734078110000|2024-12-13 08:21:50|4971.85|4970.35|4971.85|4970.35|4972.85|4971.35|4971.85|4970.35|110
1734078120000|2024-12-13 08:22:00|4972.85|4971.35|4971.85|4970.35|4972.85|4971.35|4970.85|4969.35|55
1734078130000|2024-12-13 08:22:10|||||||||6
1734078140000|2024-12-13 08:22:20|4972.85|4971.35|4971.85|4970.35|4972.85|4971.35|4971.85|4970.35|46
1734078150000|2024-12-13 08:22:30|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4078
1734078160000|2024-12-13 08:22:40|||||||||276
1734078170000|2024-12-13 08:22:50|||||||||355
1734078180000|2024-12-13 08:23:00|||||||||5
1734078190000|2024-12-13 08:23:10|||||||||3
1734078200000|2024-12-13 08:23:20|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|80
1734078210000|2024-12-13 08:23:30|||||||||82
1734078220000|2024-12-13 08:23:40|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|66
1734078230000|2024-12-13 08:23:50|||||||||3
1734078240000|2024-12-13 08:24:00|||||||||121
1734078250000|2024-12-13 08:24:10|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|96
1734078260000|2024-12-13 08:24:20|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|66
1734078270000|2024-12-13 08:24:30|||||||||8
1734078280000|2024-12-13 08:24:40|4975.85|4974.35|4975.85|4974.35|4975.85|4974.35|4975.85|4974.35|53
1734078290000|2024-12-13 08:24:50|||||||||60
1734078300000|2024-12-13 08:25:00|||||||||300
1734078310000|2024-12-13 08:25:10|4976.85|4975.35|4977.85|4976.35|4977.85|4976.35|4976.85|4975.35|687
1734078320000|2024-12-13 08:25:20|4978.85|4977.35|4978.85|4977.35|4978.85|4977.35|4978.85|4977.35|461
1734078330000|2024-12-13 08:25:30|4979.85|4978.35|4979.85|4978.35|4979.85|4978.35|4978.85|4977.35|381
1734078340000|2024-12-13 08:25:40|4980.85|4979.35|4980.85|4979.35|4980.85|4979.35|4980.85|4979.35|225
1734078350000|2024-12-13 08:25:50|||||||||600
1734078360000|2024-12-13 08:26:00|||||||||29
1734078370000|2024-12-13 08:26:10|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|656
1734078380000|2024-12-13 08:26:20|||||||||241
1734078390000|2024-12-13 08:26:30|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|476
1734078400000|2024-12-13 08:26:40|||||||||19
1734078410000|2024-12-13 08:26:50|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|124
1734078420000|2024-12-13 08:27:00|||||||||406
1734078430000|2024-12-13 08:27:10|4983.85|4982.35|4982.85|4981.35|4983.85|4982.35|4982.85|4981.35|535
1734078440000|2024-12-13 08:27:20|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|59
1734078450000|2024-12-13 08:27:30|||||||||46
1734078460000|2024-12-13 08:27:40|4984.85|4983.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|207
1734078470000|2024-12-13 08:27:50|4982.85|4981.35|4983.85|4982.35|4983.85|4982.35|4982.85|4981.35|74
1734078480000|2024-12-13 08:28:00|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|230
1734078490000|2024-12-13 08:28:10|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|130
1734078500000|2024-12-13 08:28:20|||||||||3
1734078510000|2024-12-13 08:28:30|||||||||13
1734078520000|2024-12-13 08:28:40|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|1943
1734078530000|2024-12-13 08:28:50|||||||||110
1734078540000|2024-12-13 08:29:00|||||||||22
1734078550000|2024-12-13 08:29:10|||||||||23
1734078560000|2024-12-13 08:29:20|||||||||117
1734078570000|2024-12-13 08:29:30|4983.85|4982.35|4982.85|4981.35|4983.85|4982.35|4982.85|4981.35|174
1734078580000|2024-12-13 08:29:40|||||||||21
1734078590000|2024-12-13 08:29:50|4981.85|4980.35|4981.85|4980.35|4981.85|4980.35|4981.85|4980.35|82
1734078600000|2024-12-13 08:30:00|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|146
1734078610000|2024-12-13 08:30:10|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4982.85|4981.35|168
1734078620000|2024-12-13 08:30:20|||||||||77
1734078630000|2024-12-13 08:30:30|||||||||5
1734078640000|2024-12-13 08:30:40|||||||||63
1734078650000|2024-12-13 08:30:50|4982.85|4981.35|4983.85|4982.35|4983.85|4982.35|4982.85|4981.35|251
1734078660000|2024-12-13 08:31:00|||||||||48
1734078670000|2024-12-13 08:31:10|4982.85|4981.35|4982.85|4981.35|4983.85|4982.35|4982.85|4981.35|212
1734078690000|2024-12-13 08:31:30|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|201
1734078700000|2024-12-13 08:31:40|||||||||556
1734078710000|2024-12-13 08:31:50|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|79
1734078720000|2024-12-13 08:32:00|||||||||77
1734078730000|2024-12-13 08:32:10|||||||||3
1734078740000|2024-12-13 08:32:20|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|77
1734078750000|2024-12-13 08:32:30|||||||||7
1734078760000|2024-12-13 08:32:40|||||||||6
1734078770000|2024-12-13 08:32:50|||||||||2
1734078780000|2024-12-13 08:33:00|||||||||30
1734078790000|2024-12-13 08:33:10|4984.35|4982.85|4984.85|4983.35|4984.85|4983.35|4984.35|4982.85|264
1734078800000|2024-12-13 08:33:20|||||||||5
1734078810000|2024-12-13 08:33:30|4985.85|4984.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|109
1734078820000|2024-12-13 08:33:40|4985.85|4984.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|172
1734078830000|2024-12-13 08:33:50|4985.85|4984.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|45
1734078840000|2024-12-13 08:34:00|4983.85|4982.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|226
1734078850000|2024-12-13 08:34:10|4984.85|4983.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|74
1734078860000|2024-12-13 08:34:20|4984.85|4983.35|4984.85|4983.35|4984.85|4983.35|4984.85|4983.35|90
1734078870000|2024-12-13 08:34:30|4984.35|4982.85|4983.85|4982.35|4984.35|4982.85|4983.85|4982.35|402
1734078880000|2024-12-13 08:34:40|||||||||109
1734078890000|2024-12-13 08:34:50|||||||||17
1734078900000|2024-12-13 08:35:00|4984.85|4983.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|123
1734078910000|2024-12-13 08:35:10|||||||||100
1734078920000|2024-12-13 08:35:20|||||||||3
1734078930000|2024-12-13 08:35:30|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|83
1734078940000|2024-12-13 08:35:40|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4982.85|4981.35|149
1734078950000|2024-12-13 08:35:50|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|23
1734078960000|2024-12-13 08:36:00|4981.85|4980.35|4981.85|4980.35|4981.85|4980.35|4981.85|4980.35|279
1734078970000|2024-12-13 08:36:10|4982.85|4981.35|4981.85|4980.35|4982.85|4981.35|4981.85|4980.35|68
1734078980000|2024-12-13 08:36:20|||||||||28
1734078990000|2024-12-13 08:36:30|||||||||7
1734079000000|2024-12-13 08:36:40|||||||||10
1734079010000|2024-12-13 08:36:50|||||||||13
1734079020000|2024-12-13 08:37:00|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|150
1734079030000|2024-12-13 08:37:10|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|114
1734079040000|2024-12-13 08:37:20|||||||||361
1734079050000|2024-12-13 08:37:30|||||||||156
1734079060000|2024-12-13 08:37:40|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|96
1734079080000|2024-12-13 08:38:00|||||||||4
1734079090000|2024-12-13 08:38:10|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|51
1734079100000|2024-12-13 08:38:20|||||||||10
1734079110000|2024-12-13 08:38:30|4984.85|4983.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|101
1734079120000|2024-12-13 08:38:40|4985.85|4984.35|4985.85|4984.35|4985.85|4984.35|4985.35|4983.85|207
1734079130000|2024-12-13 08:38:50|||||||||165
1734079140000|2024-12-13 08:39:00|4984.85|4983.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|58
1734079150000|2024-12-13 08:39:10|||||||||21
1734079160000|2024-12-13 08:39:20|||||||||1
1734079170000|2024-12-13 08:39:30|||||||||49
1734079180000|2024-12-13 08:39:40|||||||||3
1734079190000|2024-12-13 08:39:50|4985.85|4984.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|110
1734079200000|2024-12-13 08:40:00|4984.93|4983.43|4985.93|4984.43|4985.93|4984.43|4984.93|4983.43|104
1734079210000|2024-12-13 08:40:10|||||||||18
1734079220000|2024-12-13 08:40:20|||||||||4
1734079230000|2024-12-13 08:40:30|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|160
1734079240000|2024-12-13 08:40:40|||||||||101
1734079250000|2024-12-13 08:40:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|595
1734079260000|2024-12-13 08:41:00|4984.93|4983.43|4983.93|4982.43|4984.93|4983.43|4983.93|4982.43|148
1734079270000|2024-12-13 08:41:10|4983.43|4981.93|4982.93|4981.43|4983.43|4981.93|4982.93|4981.43|116
1734079280000|2024-12-13 08:41:20|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|342
1734079290000|2024-12-13 08:41:30|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|143
1734079300000|2024-12-13 08:41:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|21
1734079310000|2024-12-13 08:41:50|||||||||8
1734079320000|2024-12-13 08:42:00|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|128
1734079330000|2024-12-13 08:42:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|43
1734079340000|2024-12-13 08:42:20|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|144
1734079350000|2024-12-13 08:42:30|||||||||85
1734079360000|2024-12-13 08:42:40|4981.43|4979.93|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|300
1734079380000|2024-12-13 08:43:00|||||||||7
1734079390000|2024-12-13 08:43:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|400
1734079400000|2024-12-13 08:43:20|||||||||10
1734079410000|2024-12-13 08:43:30|||||||||10
1734079420000|2024-12-13 08:43:40|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|215
1734079430000|2024-12-13 08:43:50|||||||||31
1734079440000|2024-12-13 08:44:00|||||||||95
1734079450000|2024-12-13 08:44:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|105
1734079460000|2024-12-13 08:44:20|||||||||2
1734079470000|2024-12-13 08:44:30|||||||||4
1734079480000|2024-12-13 08:44:40|||||||||4
1734079490000|2024-12-13 08:44:50|||||||||4
1734079500000|2024-12-13 08:45:00|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|117
1734079510000|2024-12-13 08:45:10|||||||||29
1734079520000|2024-12-13 08:45:20|4977.93|4976.43|4978.93|4977.43|4978.93|4977.43|4977.93|4976.43|261
1734079530000|2024-12-13 08:45:30|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|182
1734079540000|2024-12-13 08:45:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|14
1734079550000|2024-12-13 08:45:50|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|419
1734079560000|2024-12-13 08:46:00|||||||||8
1734079570000|2024-12-13 08:46:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|57
1734079580000|2024-12-13 08:46:20|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|112
1734079590000|2024-12-13 08:46:30|4980.93|4979.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|52
1734079600000|2024-12-13 08:46:40|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|30
1734079610000|2024-12-13 08:46:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|2
1734079620000|2024-12-13 08:47:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|42
1734079630000|2024-12-13 08:47:10|||||||||10
1734079640000|2024-12-13 08:47:20|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4981.43|4979.93|116
1734079650000|2024-12-13 08:47:30|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|165
1734079660000|2024-12-13 08:47:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|92
1734079670000|2024-12-13 08:47:50|||||||||19
1734079680000|2024-12-13 08:48:00|||||||||660
1734079690000|2024-12-13 08:48:10|||||||||86
1734079700000|2024-12-13 08:48:20|||||||||1009
1734079720000|2024-12-13 08:48:40|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|109
1734079730000|2024-12-13 08:48:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|114
1734079740000|2024-12-13 08:49:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|114
1734079750000|2024-12-13 08:49:10|||||||||30
1734079760000|2024-12-13 08:49:20|||||||||150
1734079770000|2024-12-13 08:49:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|378
1734079780000|2024-12-13 08:49:40|||||||||27
1734079790000|2024-12-13 08:49:50|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|17
1734079800000|2024-12-13 08:50:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|45
1734079810000|2024-12-13 08:50:10|||||||||3
1734079820000|2024-12-13 08:50:20|||||||||1277
1734079830000|2024-12-13 08:50:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|55
1734079840000|2024-12-13 08:50:40|||||||||75
1734079850000|2024-12-13 08:50:50|||||||||5
1734079860000|2024-12-13 08:51:00|||||||||3470
1734079880000|2024-12-13 08:51:20|||||||||1
1734079890000|2024-12-13 08:51:30|||||||||9
1734079900000|2024-12-13 08:51:40|||||||||13
1734079910000|2024-12-13 08:51:50|||||||||1072
1734079920000|2024-12-13 08:52:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|975
1734079930000|2024-12-13 08:52:10|||||||||20
1734079940000|2024-12-13 08:52:20|||||||||15
1734079950000|2024-12-13 08:52:30|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|120
1734079960000|2024-12-13 08:52:40|||||||||31
1734079970000|2024-12-13 08:52:50|||||||||5
1734079980000|2024-12-13 08:53:00|||||||||807
1734079990000|2024-12-13 08:53:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|492
1734080000000|2024-12-13 08:53:20|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|96
1734080010000|2024-12-13 08:53:30|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|2064
1734080020000|2024-12-13 08:53:40|||||||||21
1734080030000|2024-12-13 08:53:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|2167
1734080040000|2024-12-13 08:54:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|70
1734080050000|2024-12-13 08:54:10|||||||||11
1734080070000|2024-12-13 08:54:30|||||||||76
1734080080000|2024-12-13 08:54:40|||||||||2
1734080090000|2024-12-13 08:54:50|||||||||7
1734080100000|2024-12-13 08:55:00|4984.43|4982.93|4984.93|4983.43|4984.93|4983.43|4983.93|4982.43|184
1734080110000|2024-12-13 08:55:10|||||||||10
1734080120000|2024-12-13 08:55:20|||||||||7
1734080130000|2024-12-13 08:55:30|||||||||1
1734080140000|2024-12-13 08:55:40|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|127
1734080150000|2024-12-13 08:55:50|4982.93|4981.43|4983.43|4981.93|4983.43|4981.93|4982.93|4981.43|450
1734080160000|2024-12-13 08:56:00|4982.93|4981.43|4984.93|4983.43|4984.93|4983.43|4982.93|4981.43|237
1734080170000|2024-12-13 08:56:10|||||||||6
1734080180000|2024-12-13 08:56:20|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|498
1734080190000|2024-12-13 08:56:30|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|54
1734080200000|2024-12-13 08:56:40|4984.43|4982.93|4983.93|4982.43|4984.43|4982.93|4983.93|4982.43|1580
1734080210000|2024-12-13 08:56:50|||||||||1
1734080220000|2024-12-13 08:57:00|4984.93|4983.43|4983.93|4982.43|4984.93|4983.43|4983.93|4982.43|2038
1734080240000|2024-12-13 08:57:20|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4983.93|4982.43|122
1734080250000|2024-12-13 08:57:30|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|206
1734080260000|2024-12-13 08:57:40|||||||||1111
1734080270000|2024-12-13 08:57:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|121
1734080280000|2024-12-13 08:58:00|||||||||1
1734080300000|2024-12-13 08:58:20|||||||||116
1734080310000|2024-12-13 08:58:30|||||||||63
1734080320000|2024-12-13 08:58:40|||||||||16
1734080330000|2024-12-13 08:58:50|||||||||16
1734080340000|2024-12-13 08:59:00|||||||||67
1734080350000|2024-12-13 08:59:10|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|89
1734080360000|2024-12-13 08:59:20|||||||||840
1734080370000|2024-12-13 08:59:30|||||||||1
1734080380000|2024-12-13 08:59:40|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|95
1734080390000|2024-12-13 08:59:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|48
1734080400000|2024-12-13 09:00:00|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|51
1734080410000|2024-12-13 09:00:10|||||||||9
1734080420000|2024-12-13 09:00:20|||||||||18
1734080430000|2024-12-13 09:00:30|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|108
1734080440000|2024-12-13 09:00:40|||||||||17
1734080450000|2024-12-13 09:00:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|28
1734080460000|2024-12-13 09:01:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|188
1734080470000|2024-12-13 09:01:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|59
1734080480000|2024-12-13 09:01:20|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|22
1734080490000|2024-12-13 09:01:30|||||||||1
1734080500000|2024-12-13 09:01:40|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|51
1734080510000|2024-12-13 09:01:50|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|73
1734080520000|2024-12-13 09:02:00|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|26
1734080530000|2024-12-13 09:02:10|4980.93|4979.43|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|74
1734080540000|2024-12-13 09:02:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|4009
1734080550000|2024-12-13 09:02:30|||||||||1
1734080560000|2024-12-13 09:02:40|||||||||5
1734080570000|2024-12-13 09:02:50|||||||||4085
1734080580000|2024-12-13 09:03:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|40
1734080590000|2024-12-13 09:03:10|||||||||7
1734080600000|2024-12-13 09:03:20|||||||||12
1734080610000|2024-12-13 09:03:30|4979.93|4978.43|4980.43|4978.93|4980.43|4978.93|4979.93|4978.43|102
1734080620000|2024-12-13 09:03:40|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|17
1734080630000|2024-12-13 09:03:50|||||||||17
1734080640000|2024-12-13 09:04:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|73
1734080650000|2024-12-13 09:04:10|||||||||263
1734080660000|2024-12-13 09:04:20|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|37
1734080670000|2024-12-13 09:04:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|49
1734080680000|2024-12-13 09:04:40|||||||||1
1734080690000|2024-12-13 09:04:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|33
1734080700000|2024-12-13 09:05:00|||||||||49
1734080710000|2024-12-13 09:05:10|||||||||29
1734080750000|2024-12-13 09:05:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|66
1734080760000|2024-12-13 09:06:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|288
1734080770000|2024-12-13 09:06:10|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|109
1734080780000|2024-12-13 09:06:20|||||||||6
1734080790000|2024-12-13 09:06:30|||||||||26
1734080800000|2024-12-13 09:06:40|||||||||13
1734080810000|2024-12-13 09:06:50|||||||||9
1734080820000|2024-12-13 09:07:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|50
1734080830000|2024-12-13 09:07:10|||||||||3
1734080850000|2024-12-13 09:07:30|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|190
1734080860000|2024-12-13 09:07:40|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|26
1734080870000|2024-12-13 09:07:50|||||||||33
1734080880000|2024-12-13 09:08:00|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|155
1734080890000|2024-12-13 09:08:10|||||||||6
1734080910000|2024-12-13 09:08:30|||||||||2
1734080920000|2024-12-13 09:08:40|||||||||36
1734080930000|2024-12-13 09:08:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|51
1734080940000|2024-12-13 09:09:00|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|46
1734080970000|2024-12-13 09:09:30|||||||||60
1734080980000|2024-12-13 09:09:40|||||||||53
1734080990000|2024-12-13 09:09:50|||||||||1
1734081000000|2024-12-13 09:10:00|||||||||2
1734081010000|2024-12-13 09:10:10|||||||||11
1734081020000|2024-12-13 09:10:20|||||||||10
1734081040000|2024-12-13 09:10:40|4981.93|4980.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|44
1734081050000|2024-12-13 09:10:50|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|18
1734081060000|2024-12-13 09:11:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|18
1734081070000|2024-12-13 09:11:10|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|247
1734081080000|2024-12-13 09:11:20|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|123
1734081090000|2024-12-13 09:11:30|4983.43|4981.93|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|32
1734081100000|2024-12-13 09:11:40|||||||||15
1734081110000|2024-12-13 09:11:50|||||||||6
1734081120000|2024-12-13 09:12:00|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|71
1734081130000|2024-12-13 09:12:10|||||||||3
1734081140000|2024-12-13 09:12:20|||||||||15
1734081150000|2024-12-13 09:12:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|70
1734081170000|2024-12-13 09:12:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|79
1734081180000|2024-12-13 09:13:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|17
1734081190000|2024-12-13 09:13:10|||||||||1
1734081210000|2024-12-13 09:13:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|3041
1734081220000|2024-12-13 09:13:40|4982.43|4980.93|4981.93|4980.43|4982.43|4980.93|4981.93|4980.43|90
1734081230000|2024-12-13 09:13:50|||||||||10
1734081240000|2024-12-13 09:14:00|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|21
1734081250000|2024-12-13 09:14:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|274
1734081260000|2024-12-13 09:14:20|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|285
1734081270000|2024-12-13 09:14:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|122
1734081290000|2024-12-13 09:14:50|||||||||17
1734081310000|2024-12-13 09:15:10|||||||||6
1734081320000|2024-12-13 09:15:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|87
1734081330000|2024-12-13 09:15:30|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|58
1734081340000|2024-12-13 09:15:40|||||||||1875
1734081350000|2024-12-13 09:15:50|||||||||27
1734081360000|2024-12-13 09:16:00|||||||||168
1734081370000|2024-12-13 09:16:10|||||||||94
1734081380000|2024-12-13 09:16:20|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|55
1734081390000|2024-12-13 09:16:30|||||||||22
1734081400000|2024-12-13 09:16:40|||||||||7
1734081410000|2024-12-13 09:16:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|59
1734081430000|2024-12-13 09:17:10|||||||||205
1734081440000|2024-12-13 09:17:20|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|28
1734081450000|2024-12-13 09:17:30|||||||||30
1734081460000|2024-12-13 09:17:40|4980.43|4978.93|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|30
1734081470000|2024-12-13 09:17:50|||||||||3
1734081480000|2024-12-13 09:18:00|||||||||2030
1734081490000|2024-12-13 09:18:10|||||||||9
1734081500000|2024-12-13 09:18:20|||||||||1
1734081520000|2024-12-13 09:18:40|||||||||7
1734081530000|2024-12-13 09:18:50|||||||||2002
1734081540000|2024-12-13 09:19:00|||||||||5
1734081550000|2024-12-13 09:19:10|||||||||37
1734081560000|2024-12-13 09:19:20|||||||||109
1734081570000|2024-12-13 09:19:30|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|58
1734081580000|2024-12-13 09:19:40|||||||||101
1734081590000|2024-12-13 09:19:50|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|37
1734081600000|2024-12-13 09:20:00|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|113
1734081610000|2024-12-13 09:20:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|113
1734081620000|2024-12-13 09:20:20|||||||||7
1734081630000|2024-12-13 09:20:30|||||||||29
1734081640000|2024-12-13 09:20:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|22
1734081650000|2024-12-13 09:20:50|||||||||5
1734081660000|2024-12-13 09:21:00|||||||||5
1734081670000|2024-12-13 09:21:10|||||||||1
1734081680000|2024-12-13 09:21:20|||||||||3040
1734081700000|2024-12-13 09:21:40|||||||||58
1734081710000|2024-12-13 09:21:50|||||||||1
1734081720000|2024-12-13 09:22:00|||||||||5
1734081740000|2024-12-13 09:22:20|||||||||6
1734081750000|2024-12-13 09:22:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|104
1734081760000|2024-12-13 09:22:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|101
1734081770000|2024-12-13 09:22:50|4980.93|4979.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|1152
1734081780000|2024-12-13 09:23:00|||||||||1371
1734081790000|2024-12-13 09:23:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|2044
1734081800000|2024-12-13 09:23:20|||||||||611
1734081810000|2024-12-13 09:23:30|||||||||1
1734081820000|2024-12-13 09:23:40|||||||||47
1734081830000|2024-12-13 09:23:50|||||||||9
1734081850000|2024-12-13 09:24:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|27
1734081860000|2024-12-13 09:24:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|34
1734081870000|2024-12-13 09:24:30|||||||||9
1734081890000|2024-12-13 09:24:50|||||||||1923
1734081900000|2024-12-13 09:25:00|4980.93|4979.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|301
1734081910000|2024-12-13 09:25:10|||||||||2
1734081920000|2024-12-13 09:25:20|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|5698
1734081930000|2024-12-13 09:25:30|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|334
1734081940000|2024-12-13 09:25:40|||||||||4
1734081950000|2024-12-13 09:25:50|||||||||46
1734081960000|2024-12-13 09:26:00|||||||||281
1734081970000|2024-12-13 09:26:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|3017
1734081980000|2024-12-13 09:26:20|||||||||51
1734081990000|2024-12-13 09:26:30|||||||||3
1734082000000|2024-12-13 09:26:40|||||||||14
1734082010000|2024-12-13 09:26:50|||||||||2
1734082020000|2024-12-13 09:27:00|||||||||14
1734082030000|2024-12-13 09:27:10|||||||||12
1734082040000|2024-12-13 09:27:20|||||||||5
1734082060000|2024-12-13 09:27:40|||||||||6
1734082070000|2024-12-13 09:27:50|||||||||27
1734082080000|2024-12-13 09:28:00|||||||||3
1734082090000|2024-12-13 09:28:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|78
1734082100000|2024-12-13 09:28:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|51
1734082110000|2024-12-13 09:28:30|||||||||3
1734082120000|2024-12-13 09:28:40|||||||||8
1734082130000|2024-12-13 09:28:50|||||||||1
1734082140000|2024-12-13 09:29:00|||||||||3
1734082160000|2024-12-13 09:29:20|||||||||42
1734082180000|2024-12-13 09:29:40|||||||||6
1734082190000|2024-12-13 09:29:50|||||||||20
1734082200000|2024-12-13 09:30:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|103
1734082210000|2024-12-13 09:30:10|||||||||13
1734082220000|2024-12-13 09:30:20|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|67
1734082230000|2024-12-13 09:30:30|||||||||8
1734082240000|2024-12-13 09:30:40|||||||||6
1734082250000|2024-12-13 09:30:50|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|160
1734082260000|2024-12-13 09:31:00|||||||||6
1734082270000|2024-12-13 09:31:10|4977.93|4976.43|4978.93|4977.43|4978.93|4977.43|4977.93|4976.43|269
1734082290000|2024-12-13 09:31:30|||||||||8
1734082300000|2024-12-13 09:31:40|||||||||4
1734082310000|2024-12-13 09:31:50|||||||||87
1734082320000|2024-12-13 09:32:00|||||||||25
1734082330000|2024-12-13 09:32:10|||||||||8
1734082340000|2024-12-13 09:32:20|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|59
1734082350000|2024-12-13 09:32:30|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|39
1734082360000|2024-12-13 09:32:40|||||||||5
1734082370000|2024-12-13 09:32:50|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|762
1734082380000|2024-12-13 09:33:00|||||||||4
1734082390000|2024-12-13 09:33:10|||||||||9
1734082400000|2024-12-13 09:33:20|||||||||62
1734082410000|2024-12-13 09:33:30|4976.93|4975.43|4976.93|4975.43|4976.93|4975.43|4976.93|4975.43|136
1734082420000|2024-12-13 09:33:40|4977.43|4975.93|4977.93|4976.43|4977.93|4976.43|4977.43|4975.93|23
1734082430000|2024-12-13 09:33:50|||||||||5
1734082440000|2024-12-13 09:34:00|||||||||52
1734082450000|2024-12-13 09:34:10|||||||||7
1734082460000|2024-12-13 09:34:20|||||||||182
1734082480000|2024-12-13 09:34:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|27
1734082490000|2024-12-13 09:34:50|||||||||9
1734082500000|2024-12-13 09:35:00|||||||||12
1734082510000|2024-12-13 09:35:10|||||||||18
1734082520000|2024-12-13 09:35:20|||||||||5
1734082530000|2024-12-13 09:35:30|||||||||14
1734082540000|2024-12-13 09:35:40|||||||||1
1734082550000|2024-12-13 09:35:50|||||||||2
1734082560000|2024-12-13 09:36:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|28
1734082570000|2024-12-13 09:36:10|||||||||1
1734082580000|2024-12-13 09:36:20|||||||||5
1734082600000|2024-12-13 09:36:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|67
1734082610000|2024-12-13 09:36:50|||||||||5
1734082620000|2024-12-13 09:37:00|||||||||46
1734082630000|2024-12-13 09:37:10|||||||||10
1734082640000|2024-12-13 09:37:20|||||||||3000
1734082650000|2024-12-13 09:37:30|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|38
1734082660000|2024-12-13 09:37:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|340
1734082670000|2024-12-13 09:37:50|4979.43|4977.93|4978.93|4977.43|4979.93|4978.43|4978.93|4977.43|316
1734082680000|2024-12-13 09:38:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|23
1734082690000|2024-12-13 09:38:10|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|703
1734082700000|2024-12-13 09:38:20|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|35
1734082710000|2024-12-13 09:38:30|||||||||2
1734082720000|2024-12-13 09:38:40|||||||||6
1734082730000|2024-12-13 09:38:50|||||||||52
1734082740000|2024-12-13 09:39:00|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|75
1734082750000|2024-12-13 09:39:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|44
1734082770000|2024-12-13 09:39:30|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|24
1734082790000|2024-12-13 09:39:50|||||||||23
1734082800000|2024-12-13 09:40:00|||||||||15
1734082810000|2024-12-13 09:40:10|4979.93|4978.43|4978.93|4977.43|4979.93|4978.43|4978.93|4977.43|197
1734082820000|2024-12-13 09:40:20|||||||||71
1734082830000|2024-12-13 09:40:30|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|10
1734082840000|2024-12-13 09:40:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|1303
1734082850000|2024-12-13 09:40:50|||||||||1286
1734082860000|2024-12-13 09:41:00|||||||||6
1734082870000|2024-12-13 09:41:10|||||||||7
1734082880000|2024-12-13 09:41:20|4977.93|4976.43|4978.93|4977.43|4978.93|4977.43|4977.93|4976.43|96
1734082900000|2024-12-13 09:41:40|4978.43|4976.93|4978.93|4977.43|4978.93|4977.43|4978.43|4976.93|12
1734082910000|2024-12-13 09:41:50|4977.93|4976.43|4980.93|4979.43|4980.93|4979.43|4977.93|4976.43|869
1734082920000|2024-12-13 09:42:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|122
1734082930000|2024-12-13 09:42:10|||||||||2978
1734082940000|2024-12-13 09:42:20|||||||||151
1734082950000|2024-12-13 09:42:30|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|131
1734082960000|2024-12-13 09:42:40|||||||||2
1734082970000|2024-12-13 09:42:50|||||||||6
1734082980000|2024-12-13 09:43:00|||||||||61
1734082990000|2024-12-13 09:43:10|||||||||9
1734083000000|2024-12-13 09:43:20|||||||||13
1734083010000|2024-12-13 09:43:30|||||||||16
1734083020000|2024-12-13 09:43:40|||||||||19
1734083030000|2024-12-13 09:43:50|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|48
1734083040000|2024-12-13 09:44:00|||||||||20
1734083050000|2024-12-13 09:44:10|||||||||17
1734083060000|2024-12-13 09:44:20|||||||||128
1734083070000|2024-12-13 09:44:30|||||||||12
1734083080000|2024-12-13 09:44:40|||||||||58
1734083090000|2024-12-13 09:44:50|4980.43|4978.93|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|107
1734083100000|2024-12-13 09:45:00|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|64
1734083110000|2024-12-13 09:45:10|||||||||749
1734083120000|2024-12-13 09:45:20|||||||||20
1734083130000|2024-12-13 09:45:30|||||||||6
1734083140000|2024-12-13 09:45:40|||||||||1
1734083170000|2024-12-13 09:46:10|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|110
1734083180000|2024-12-13 09:46:20|||||||||18
1734083190000|2024-12-13 09:46:30|||||||||391
1734083200000|2024-12-13 09:46:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|469
1734083210000|2024-12-13 09:46:50|||||||||13
1734083220000|2024-12-13 09:47:00|||||||||67
1734083230000|2024-12-13 09:47:10|4977.93|4976.43|4978.93|4977.43|4978.93|4977.43|4977.93|4976.43|5057
1734083240000|2024-12-13 09:47:20|||||||||34
1734083250000|2024-12-13 09:47:30|||||||||10
1734083260000|2024-12-13 09:47:40|||||||||24
1734083270000|2024-12-13 09:47:50|||||||||5006
1734083280000|2024-12-13 09:48:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|60
1734083290000|2024-12-13 09:48:10|||||||||83
1734083300000|2024-12-13 09:48:20|||||||||12
1734083310000|2024-12-13 09:48:30|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|349
1734083320000|2024-12-13 09:48:40|||||||||5
1734083330000|2024-12-13 09:48:50|||||||||3
1734083350000|2024-12-13 09:49:10|||||||||101
1734083360000|2024-12-13 09:49:20|||||||||41
1734083370000|2024-12-13 09:49:30|||||||||1
1734083380000|2024-12-13 09:49:40|||||||||2
1734083390000|2024-12-13 09:49:50|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|57
1734083400000|2024-12-13 09:50:00|||||||||120
1734083410000|2024-12-13 09:50:10|||||||||32
1734083420000|2024-12-13 09:50:20|||||||||2
1734083430000|2024-12-13 09:50:30|||||||||3
1734083440000|2024-12-13 09:50:40|||||||||823
1734083450000|2024-12-13 09:50:50|||||||||19
1734083460000|2024-12-13 09:51:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|24
1734083470000|2024-12-13 09:51:10|||||||||13
1734083480000|2024-12-13 09:51:20|||||||||827
1734083490000|2024-12-13 09:51:30|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|333
1734083500000|2024-12-13 09:51:40|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|179
1734083510000|2024-12-13 09:51:50|||||||||3
1734083520000|2024-12-13 09:52:00|||||||||277
1734083530000|2024-12-13 09:52:10|||||||||1
1734083540000|2024-12-13 09:52:20|||||||||2500
1734083550000|2024-12-13 09:52:30|||||||||2653
1734083560000|2024-12-13 09:52:40|||||||||561
1734083570000|2024-12-13 09:52:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|44
1734083580000|2024-12-13 09:53:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|49
1734083590000|2024-12-13 09:53:10|||||||||2
1734083600000|2024-12-13 09:53:20|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4981.43|4979.93|60
1734083610000|2024-12-13 09:53:30|||||||||15
1734083620000|2024-12-13 09:53:40|||||||||69
1734083630000|2024-12-13 09:53:50|||||||||336
1734083640000|2024-12-13 09:54:00|||||||||7
1734083680000|2024-12-13 09:54:40|||||||||4
1734083690000|2024-12-13 09:54:50|||||||||7
1734083710000|2024-12-13 09:55:10|||||||||6
1734083720000|2024-12-13 09:55:20|||||||||292
1734083730000|2024-12-13 09:55:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|12
1734083740000|2024-12-13 09:55:40|||||||||17
1734083750000|2024-12-13 09:55:50|||||||||26
1734083760000|2024-12-13 09:56:00|||||||||1
1734083770000|2024-12-13 09:56:10|||||||||258
1734083780000|2024-12-13 09:56:20|||||||||2
1734083790000|2024-12-13 09:56:30|||||||||14
1734083800000|2024-12-13 09:56:40|||||||||15
1734083810000|2024-12-13 09:56:50|||||||||2
1734083820000|2024-12-13 09:57:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|53
1734083830000|2024-12-13 09:57:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|120
1734083840000|2024-12-13 09:57:20|||||||||4
1734083850000|2024-12-13 09:57:30|||||||||290
1734083860000|2024-12-13 09:57:40|||||||||14
1734083870000|2024-12-13 09:57:50|||||||||2
1734083880000|2024-12-13 09:58:00|||||||||69
1734083890000|2024-12-13 09:58:10|||||||||5
1734083900000|2024-12-13 09:58:20|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|67
1734083910000|2024-12-13 09:58:30|||||||||8
1734083920000|2024-12-13 09:58:40|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|64
1734083930000|2024-12-13 09:58:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|24
1734083940000|2024-12-13 09:59:00|||||||||3
1734083950000|2024-12-13 09:59:10|||||||||5
1734083960000|2024-12-13 09:59:20|||||||||7
1734083970000|2024-12-13 09:59:30|||||||||11
1734083980000|2024-12-13 09:59:40|||||||||6
1734083990000|2024-12-13 09:59:50|||||||||5
1734084000000|2024-12-13 10:00:00|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|56
1734084010000|2024-12-13 10:00:10|||||||||6
1734084020000|2024-12-13 10:00:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|53
1734084030000|2024-12-13 10:00:30|4980.93|4979.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|60
1734084040000|2024-12-13 10:00:40|||||||||5
1734084050000|2024-12-13 10:00:50|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|65
1734084060000|2024-12-13 10:01:00|||||||||1
1734084070000|2024-12-13 10:01:10|||||||||8
1734084080000|2024-12-13 10:01:20|||||||||18
1734084090000|2024-12-13 10:01:30|4980.43|4978.93|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|25
1734084100000|2024-12-13 10:01:40|||||||||3
1734084120000|2024-12-13 10:02:00|||||||||12
1734084130000|2024-12-13 10:02:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|23
1734084140000|2024-12-13 10:02:20|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|34
1734084150000|2024-12-13 10:02:30|||||||||5
1734084160000|2024-12-13 10:02:40|||||||||49
1734084170000|2024-12-13 10:02:50|||||||||43
1734084180000|2024-12-13 10:03:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|22
1734084190000|2024-12-13 10:03:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|7
1734084230000|2024-12-13 10:03:50|||||||||25
1734084240000|2024-12-13 10:04:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|81
1734084250000|2024-12-13 10:04:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|47
1734084260000|2024-12-13 10:04:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|7
1734084270000|2024-12-13 10:04:30|||||||||1
1734084280000|2024-12-13 10:04:40|||||||||9
1734084290000|2024-12-13 10:04:50|||||||||1
1734084300000|2024-12-13 10:05:00|||||||||3
1734084310000|2024-12-13 10:05:10|||||||||14
1734084330000|2024-12-13 10:05:30|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|123
1734084340000|2024-12-13 10:05:40|||||||||1
1734084350000|2024-12-13 10:05:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|125
1734084360000|2024-12-13 10:06:00|||||||||8
1734084380000|2024-12-13 10:06:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|45
1734084390000|2024-12-13 10:06:30|||||||||76
1734084400000|2024-12-13 10:06:40|||||||||8
1734084410000|2024-12-13 10:06:50|||||||||4
1734084420000|2024-12-13 10:07:00|4982.43|4980.93|4981.93|4980.43|4982.43|4980.93|4981.93|4980.43|42
1734084450000|2024-12-13 10:07:30|||||||||2
1734084460000|2024-12-13 10:07:40|||||||||13
1734084470000|2024-12-13 10:07:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|81
1734084480000|2024-12-13 10:08:00|||||||||1
1734084490000|2024-12-13 10:08:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|133
1734084500000|2024-12-13 10:08:20|||||||||1
1734084510000|2024-12-13 10:08:30|||||||||13
1734084520000|2024-12-13 10:08:40|||||||||1
1734084530000|2024-12-13 10:08:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|64
1734084540000|2024-12-13 10:09:00|||||||||12
1734084550000|2024-12-13 10:09:10|||||||||69
1734084560000|2024-12-13 10:09:20|||||||||1
1734084570000|2024-12-13 10:09:30|||||||||1
1734084580000|2024-12-13 10:09:40|||||||||1074
1734084590000|2024-12-13 10:09:50|||||||||3
1734084600000|2024-12-13 10:10:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|24
1734084610000|2024-12-13 10:10:10|||||||||4
1734084630000|2024-12-13 10:10:30|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|2066
1734084640000|2024-12-13 10:10:40|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|47
1734084650000|2024-12-13 10:10:50|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|18
1734084660000|2024-12-13 10:11:00|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|29
1734084670000|2024-12-13 10:11:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|10
1734084690000|2024-12-13 10:11:30|||||||||8
1734084700000|2024-12-13 10:11:40|||||||||47
1734084710000|2024-12-13 10:11:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|16
1734084720000|2024-12-13 10:12:00|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|175
1734084730000|2024-12-13 10:12:10|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|69
1734084740000|2024-12-13 10:12:20|||||||||1
1734084750000|2024-12-13 10:12:30|||||||||13
1734084760000|2024-12-13 10:12:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|14
1734084770000|2024-12-13 10:12:50|||||||||2
1734084780000|2024-12-13 10:13:00|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|142
1734084790000|2024-12-13 10:13:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|46
1734084800000|2024-12-13 10:13:20|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|11
1734084810000|2024-12-13 10:13:30|||||||||13
1734084820000|2024-12-13 10:13:40|||||||||5
1734084830000|2024-12-13 10:13:50|||||||||12
1734084840000|2024-12-13 10:14:00|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|126
1734084850000|2024-12-13 10:14:10|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|30
1734084870000|2024-12-13 10:14:30|||||||||24
1734084880000|2024-12-13 10:14:40|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|220
1734084890000|2024-12-13 10:14:50|||||||||4
1734084900000|2024-12-13 10:15:00|4983.93|4982.43|4984.43|4982.93|4984.43|4982.93|4983.93|4982.43|58
1734084910000|2024-12-13 10:15:10|4984.93|4983.43|4982.93|4981.43|4984.93|4983.43|4982.93|4981.43|483
1734084920000|2024-12-13 10:15:20|||||||||28
1734084930000|2024-12-13 10:15:30|4981.93|4980.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|78
1734084940000|2024-12-13 10:15:40|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|5967
1734084950000|2024-12-13 10:15:50|||||||||7
1734084960000|2024-12-13 10:16:00|4982.43|4980.93|4982.43|4980.93|4982.43|4980.93|4982.43|4980.93|39
1734084970000|2024-12-13 10:16:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|28
1734084980000|2024-12-13 10:16:20|||||||||33
1734084990000|2024-12-13 10:16:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|3
1734085020000|2024-12-13 10:17:00|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|119
1734085030000|2024-12-13 10:17:10|||||||||65
1734085040000|2024-12-13 10:17:20|||||||||1
1734085050000|2024-12-13 10:17:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|17
1734085060000|2024-12-13 10:17:40|||||||||4
1734085070000|2024-12-13 10:17:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|85
1734085080000|2024-12-13 10:18:00|||||||||8
1734085090000|2024-12-13 10:18:10|||||||||8
1734085100000|2024-12-13 10:18:20|||||||||1759
1734085110000|2024-12-13 10:18:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|278
1734085120000|2024-12-13 10:18:40|||||||||3
1734085130000|2024-12-13 10:18:50|||||||||5
1734085140000|2024-12-13 10:19:00|||||||||33
1734085150000|2024-12-13 10:19:10|||||||||19
1734085160000|2024-12-13 10:19:20|||||||||43
1734085170000|2024-12-13 10:19:30|||||||||43
1734085190000|2024-12-13 10:19:50|||||||||7
1734085200000|2024-12-13 10:20:00|||||||||354
1734085210000|2024-12-13 10:20:10|||||||||5
1734085220000|2024-12-13 10:20:20|||||||||255
1734085230000|2024-12-13 10:20:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|67
1734085240000|2024-12-13 10:20:40|||||||||7
1734085250000|2024-12-13 10:20:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|37
1734085260000|2024-12-13 10:21:00|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|40
1734085270000|2024-12-13 10:21:10|||||||||72
1734085280000|2024-12-13 10:21:20|||||||||8
1734085290000|2024-12-13 10:21:30|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|54
1734085300000|2024-12-13 10:21:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|9
1734085310000|2024-12-13 10:21:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|98
1734085320000|2024-12-13 10:22:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|118
1734085330000|2024-12-13 10:22:10|||||||||5
1734085350000|2024-12-13 10:22:30|||||||||48
1734085360000|2024-12-13 10:22:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|8
1734085370000|2024-12-13 10:22:50|||||||||5
1734085380000|2024-12-13 10:23:00|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|326
1734085390000|2024-12-13 10:23:10|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|256
1734085400000|2024-12-13 10:23:20|||||||||57
1734085410000|2024-12-13 10:23:30|||||||||3
1734085420000|2024-12-13 10:23:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|48
1734085430000|2024-12-13 10:23:50|||||||||41
1734085440000|2024-12-13 10:24:00|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4981.43|4979.93|165
1734085460000|2024-12-13 10:24:20|||||||||41
1734085470000|2024-12-13 10:24:30|||||||||3
1734085480000|2024-12-13 10:24:40|||||||||194
1734085490000|2024-12-13 10:24:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|16
1734085500000|2024-12-13 10:25:00|||||||||221
1734085510000|2024-12-13 10:25:10|||||||||8
1734085520000|2024-12-13 10:25:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|181
1734085530000|2024-12-13 10:25:30|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|203
1734085540000|2024-12-13 10:25:40|||||||||10
1734085560000|2024-12-13 10:26:00|||||||||100
1734085570000|2024-12-13 10:26:10|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|84
1734085580000|2024-12-13 10:26:20|||||||||2
1734085590000|2024-12-13 10:26:30|||||||||519
1734085600000|2024-12-13 10:26:40|||||||||9
1734085610000|2024-12-13 10:26:50|||||||||1
1734085620000|2024-12-13 10:27:00|||||||||2
1734085640000|2024-12-13 10:27:20|||||||||9
1734085650000|2024-12-13 10:27:30|||||||||25
1734085660000|2024-12-13 10:27:40|||||||||3
1734085670000|2024-12-13 10:27:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|168
1734085680000|2024-12-13 10:28:00|||||||||142
1734085690000|2024-12-13 10:28:10|||||||||61
1734085700000|2024-12-13 10:28:20|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|176
1734085710000|2024-12-13 10:28:30|||||||||5085
1734085720000|2024-12-13 10:28:40|||||||||199
1734085730000|2024-12-13 10:28:50|||||||||18
1734085740000|2024-12-13 10:29:00|||||||||153
1734085750000|2024-12-13 10:29:10|||||||||4
1734085760000|2024-12-13 10:29:20|||||||||4
1734085770000|2024-12-13 10:29:30|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|429
1734085780000|2024-12-13 10:29:40|||||||||5
1734085790000|2024-12-13 10:29:50|||||||||155
1734085800000|2024-12-13 10:30:00|||||||||26
1734085810000|2024-12-13 10:30:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|38
1734085850000|2024-12-13 10:30:50|||||||||11
1734085860000|2024-12-13 10:31:00|||||||||47
1734085880000|2024-12-13 10:31:20|||||||||807
1734085890000|2024-12-13 10:31:30|||||||||3
1734085900000|2024-12-13 10:31:40|||||||||2
1734085910000|2024-12-13 10:31:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|80
1734085920000|2024-12-13 10:32:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|6013
1734085930000|2024-12-13 10:32:10|||||||||15
1734085940000|2024-12-13 10:32:20|||||||||202
1734085950000|2024-12-13 10:32:30|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|33
1734085960000|2024-12-13 10:32:40|||||||||7673
1734085970000|2024-12-13 10:32:50|4979.93|4978.43|4978.93|4977.43|4979.93|4978.43|4978.93|4977.43|155
1734085980000|2024-12-13 10:33:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|11
1734085990000|2024-12-13 10:33:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.43|4978.93|72
1734086000000|2024-12-13 10:33:20|||||||||2507
1734086010000|2024-12-13 10:33:30|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|41
1734086020000|2024-12-13 10:33:40|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|2754
1734086030000|2024-12-13 10:33:50|||||||||2
1734086040000|2024-12-13 10:34:00|||||||||35
1734086050000|2024-12-13 10:34:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.43|4978.93|40
1734086060000|2024-12-13 10:34:20|||||||||4104
1734086070000|2024-12-13 10:34:30|||||||||151
1734086080000|2024-12-13 10:34:40|||||||||14
1734086090000|2024-12-13 10:34:50|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|102
1734086100000|2024-12-13 10:35:00|||||||||244
1734086110000|2024-12-13 10:35:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|92
1734086120000|2024-12-13 10:35:20|||||||||5
1734086150000|2024-12-13 10:35:50|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|52
1734086160000|2024-12-13 10:36:00|||||||||7
1734086170000|2024-12-13 10:36:10|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|81
1734086190000|2024-12-13 10:36:30|||||||||5767
1734086200000|2024-12-13 10:36:40|||||||||5698
1734086210000|2024-12-13 10:36:50|||||||||1
1734086220000|2024-12-13 10:37:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|147
1734086230000|2024-12-13 10:37:10|||||||||1
1734086250000|2024-12-13 10:37:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|144
1734086260000|2024-12-13 10:37:40|||||||||24
1734086270000|2024-12-13 10:37:50|||||||||558
1734086280000|2024-12-13 10:38:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|125
1734086290000|2024-12-13 10:38:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|127
1734086300000|2024-12-13 10:38:20|||||||||2
1734086310000|2024-12-13 10:38:30|||||||||235
1734086320000|2024-12-13 10:38:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|161
1734086330000|2024-12-13 10:38:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|29
1734086340000|2024-12-13 10:39:00|||||||||17
1734086350000|2024-12-13 10:39:10|4984.43|4982.93|4984.93|4983.43|4984.93|4983.43|4984.43|4982.93|368
1734086360000|2024-12-13 10:39:20|||||||||1003
1734086370000|2024-12-13 10:39:30|||||||||131
1734086380000|2024-12-13 10:39:40|||||||||4015
1734086390000|2024-12-13 10:39:50|||||||||340
1734086400000|2024-12-13 10:40:00|4985.43|4983.93|4984.93|4983.43|4985.93|4984.43|4984.93|4983.43|146
1734086410000|2024-12-13 10:40:10|4985.43|4983.93|4985.93|4984.43|4985.93|4984.43|4985.43|4983.93|50
1734086420000|2024-12-13 10:40:20|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|2041
1734086430000|2024-12-13 10:40:30|||||||||2002
1734086440000|2024-12-13 10:40:40|||||||||2
1734086460000|2024-12-13 10:41:00|||||||||1
1734086470000|2024-12-13 10:41:10|||||||||8
1734086480000|2024-12-13 10:41:20|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|233
1734086490000|2024-12-13 10:41:30|||||||||53
1734086500000|2024-12-13 10:41:40|||||||||52
1734086510000|2024-12-13 10:41:50|||||||||61
1734086520000|2024-12-13 10:42:00|4986.43|4984.93|4986.93|4985.43|4986.93|4985.43|4986.43|4984.93|325
1734086530000|2024-12-13 10:42:10|||||||||7
1734086550000|2024-12-13 10:42:30|||||||||5
1734086560000|2024-12-13 10:42:40|||||||||16
1734086570000|2024-12-13 10:42:50|||||||||1013
1734086580000|2024-12-13 10:43:00|||||||||51
1734086590000|2024-12-13 10:43:10|||||||||59
1734086600000|2024-12-13 10:43:20|||||||||3
1734086610000|2024-12-13 10:43:30|||||||||3
1734086620000|2024-12-13 10:43:40|||||||||7
1734086630000|2024-12-13 10:43:50|||||||||88
1734086640000|2024-12-13 10:44:00|4985.93|4984.43|4986.93|4985.43|4986.93|4985.43|4985.93|4984.43|611
1734086650000|2024-12-13 10:44:10|||||||||4
1734086660000|2024-12-13 10:44:20|||||||||102
1734086670000|2024-12-13 10:44:30|||||||||7
1734086680000|2024-12-13 10:44:40|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|344
1734086690000|2024-12-13 10:44:50|||||||||73
1734086700000|2024-12-13 10:45:00|||||||||13
1734086710000|2024-12-13 10:45:10|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|494
1734086720000|2024-12-13 10:45:20|||||||||67
1734086730000|2024-12-13 10:45:30|||||||||136
1734086750000|2024-12-13 10:45:50|||||||||153
1734086760000|2024-12-13 10:46:00|||||||||23
1734086770000|2024-12-13 10:46:10|||||||||31
1734086780000|2024-12-13 10:46:20|||||||||27
1734086790000|2024-12-13 10:46:30|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|100
1734086800000|2024-12-13 10:46:40|||||||||378
1734086810000|2024-12-13 10:46:50|||||||||39
1734086820000|2024-12-13 10:47:00|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|434
1734086830000|2024-12-13 10:47:10|4987.93|4986.43|4988.93|4987.43|4988.93|4987.43|4987.93|4986.43|148
1734086840000|2024-12-13 10:47:20|||||||||23
1734086850000|2024-12-13 10:47:30|||||||||13
1734086860000|2024-12-13 10:47:40|||||||||30
1734086870000|2024-12-13 10:47:50|||||||||11
1734086880000|2024-12-13 10:48:00|||||||||31
1734086890000|2024-12-13 10:48:10|||||||||63
1734086900000|2024-12-13 10:48:20|||||||||23
1734086910000|2024-12-13 10:48:30|||||||||9
1734086920000|2024-12-13 10:48:40|||||||||381
1734086930000|2024-12-13 10:48:50|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|197
1734086940000|2024-12-13 10:49:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|195
1734086950000|2024-12-13 10:49:10|||||||||124
1734086960000|2024-12-13 10:49:20|4991.93|4990.43|4990.93|4989.43|4991.93|4990.43|4990.93|4989.43|178
1734086970000|2024-12-13 10:49:30|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|152
1734086980000|2024-12-13 10:49:40|||||||||70
1734086990000|2024-12-13 10:49:50|||||||||56
1734087000000|2024-12-13 10:50:00|||||||||344
1734087010000|2024-12-13 10:50:10|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|1222
1734087020000|2024-12-13 10:50:20|||||||||528
1734087030000|2024-12-13 10:50:30|||||||||122
1734087040000|2024-12-13 10:50:40|4991.93|4990.43|4991.93|4990.43|4992.93|4991.43|4991.93|4990.43|592
1734087050000|2024-12-13 10:50:50|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|98
1734087060000|2024-12-13 10:51:00|||||||||128
1734087070000|2024-12-13 10:51:10|||||||||270
1734087080000|2024-12-13 10:51:20|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|577
1734087090000|2024-12-13 10:51:30|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|202
1734087100000|2024-12-13 10:51:40|4995.93|4994.43|4995.93|4994.43|4995.93|4994.43|4995.93|4994.43|386
1734087110000|2024-12-13 10:51:50|4994.93|4993.43|4995.93|4994.43|4995.93|4994.43|4994.93|4993.43|576
1734087120000|2024-12-13 10:52:00|4994.93|4993.43|4993.93|4992.43|4994.93|4993.43|4993.93|4992.43|365
1734087130000|2024-12-13 10:52:10|||||||||212
1734087140000|2024-12-13 10:52:20|||||||||55
1734087150000|2024-12-13 10:52:30|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|234
1734087160000|2024-12-13 10:52:40|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|187
1734087170000|2024-12-13 10:52:50|||||||||45
1734087180000|2024-12-13 10:53:00|||||||||88
1734087190000|2024-12-13 10:53:10|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|516
1734087200000|2024-12-13 10:53:20|4995.93|4994.43|4995.93|4994.43|4995.93|4994.43|4995.93|4994.43|208
1734087210000|2024-12-13 10:53:30|||||||||422
1734087220000|2024-12-13 10:53:40|||||||||100
1734087230000|2024-12-13 10:53:50|||||||||47
1734087240000|2024-12-13 10:54:00|||||||||195
1734087250000|2024-12-13 10:54:10|||||||||40
1734087260000|2024-12-13 10:54:20|||||||||520
1734087270000|2024-12-13 10:54:30|||||||||74
1734087280000|2024-12-13 10:54:40|4994.93|4993.43|4995.93|4994.43|4995.93|4994.43|4994.93|4993.43|185
1734087290000|2024-12-13 10:54:50|4995.43|4993.93|4994.93|4993.43|4995.43|4993.93|4994.93|4993.43|13
1734087300000|2024-12-13 10:55:00|4993.93|4992.43|4992.93|4991.43|4993.93|4992.43|4992.93|4991.43|773
1734087310000|2024-12-13 10:55:10|||||||||573
1734087320000|2024-12-13 10:55:20|4991.93|4990.43|4992.93|4991.43|4992.93|4991.43|4991.93|4990.43|623
1734087330000|2024-12-13 10:55:30|4993.93|4992.43|4992.93|4991.43|4993.93|4992.43|4992.93|4991.43|324
1734087340000|2024-12-13 10:55:40|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|4992.93|4991.43|387
1734087350000|2024-12-13 10:55:50|||||||||144
1734087360000|2024-12-13 10:56:00|||||||||136
1734087370000|2024-12-13 10:56:10|4994.43|4992.93|4993.93|4992.43|4994.43|4992.93|4993.93|4992.43|260
1734087380000|2024-12-13 10:56:20|||||||||2079
1734087390000|2024-12-13 10:56:30|||||||||189
1734087400000|2024-12-13 10:56:40|||||||||400
1734087410000|2024-12-13 10:56:50|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|96
1734087420000|2024-12-13 10:57:00|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|149
1734087430000|2024-12-13 10:57:10|||||||||103
1734087440000|2024-12-13 10:57:20|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|197
1734087450000|2024-12-13 10:57:30|||||||||41
1734087460000|2024-12-13 10:57:40|4993.93|4992.43|4992.93|4991.43|4993.93|4992.43|4992.93|4991.43|411
1734087470000|2024-12-13 10:57:50|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|252
1734087480000|2024-12-13 10:58:00|||||||||25
1734087490000|2024-12-13 10:58:10|||||||||137
1734087500000|2024-12-13 10:58:20|||||||||86
1734087510000|2024-12-13 10:58:30|||||||||386
1734087520000|2024-12-13 10:58:40|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|555
1734087530000|2024-12-13 10:58:50|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|137
1734087540000|2024-12-13 10:59:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|469
1734087550000|2024-12-13 10:59:10|||||||||132
1734087560000|2024-12-13 10:59:20|4991.93|4990.43|4990.93|4989.43|4991.93|4990.43|4990.93|4989.43|438
1734087570000|2024-12-13 10:59:30|||||||||34
1734087580000|2024-12-13 10:59:40|||||||||183
1734087590000|2024-12-13 10:59:50|||||||||170
1734087600000|2024-12-13 11:00:00|4991.93|4990.43|4989.93|4988.43|4991.93|4990.43|4989.93|4988.43|815
1734087610000|2024-12-13 11:00:10|4990.93|4989.43|4989.93|4988.43|4990.93|4989.43|4989.93|4988.43|303
1734087620000|2024-12-13 11:00:20|||||||||209
1734087630000|2024-12-13 11:00:30|||||||||25
1734087640000|2024-12-13 11:00:40|||||||||6
1734087650000|2024-12-13 11:00:50|||||||||31
1734087660000|2024-12-13 11:01:00|4988.93|4987.43|4989.93|4988.43|4989.93|4988.43|4988.93|4987.43|411
1734087670000|2024-12-13 11:01:10|||||||||25
1734087680000|2024-12-13 11:01:20|||||||||64
1734087690000|2024-12-13 11:01:30|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|114
1734087700000|2024-12-13 11:01:40|||||||||3
1734087710000|2024-12-13 11:01:50|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|188
1734087720000|2024-12-13 11:02:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|134
1734087730000|2024-12-13 11:02:10|||||||||13
1734087740000|2024-12-13 11:02:20|||||||||7
1734087750000|2024-12-13 11:02:30|||||||||443
1734087760000|2024-12-13 11:02:40|4989.93|4988.43|4989.93|4988.43|4990.93|4989.43|4989.93|4988.43|281
1734087770000|2024-12-13 11:02:50|||||||||3
1734087780000|2024-12-13 11:03:00|||||||||7
1734087790000|2024-12-13 11:03:10|||||||||15
1734087800000|2024-12-13 11:03:20|||||||||46
1734087810000|2024-12-13 11:03:30|||||||||1
1734087830000|2024-12-13 11:03:50|||||||||10
1734087840000|2024-12-13 11:04:00|||||||||8
1734087850000|2024-12-13 11:04:10|||||||||3
1734087860000|2024-12-13 11:04:20|||||||||3
1734087870000|2024-12-13 11:04:30|||||||||9
1734087880000|2024-12-13 11:04:40|||||||||20
1734087890000|2024-12-13 11:04:50|||||||||3
1734087900000|2024-12-13 11:05:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4989.93|4988.43|2164
1734087910000|2024-12-13 11:05:10|4989.93|4988.43|4990.93|4989.43|4990.93|4989.43|4989.93|4988.43|107
1734087920000|2024-12-13 11:05:20|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|56
1734087930000|2024-12-13 11:05:30|||||||||20
1734087940000|2024-12-13 11:05:40|||||||||4
1734087950000|2024-12-13 11:05:50|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|207
1734087960000|2024-12-13 11:06:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|2171
1734087970000|2024-12-13 11:06:10|||||||||2
1734087980000|2024-12-13 11:06:20|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|118
1734087990000|2024-12-13 11:06:30|||||||||2
1734088000000|2024-12-13 11:06:40|||||||||76
1734088010000|2024-12-13 11:06:50|||||||||6
1734088020000|2024-12-13 11:07:00|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|37
1734088030000|2024-12-13 11:07:10|||||||||35
1734088040000|2024-12-13 11:07:20|||||||||9
1734088050000|2024-12-13 11:07:30|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|5224
1734088060000|2024-12-13 11:07:40|||||||||2
1734088070000|2024-12-13 11:07:50|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|14
1734088080000|2024-12-13 11:08:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|86
1734088090000|2024-12-13 11:08:10|||||||||2
1734088100000|2024-12-13 11:08:20|||||||||18
1734088110000|2024-12-13 11:08:30|||||||||2
1734088120000|2024-12-13 11:08:40|||||||||4
1734088130000|2024-12-13 11:08:50|||||||||4
1734088140000|2024-12-13 11:09:00|||||||||1
1734088150000|2024-12-13 11:09:10|||||||||28
1734088160000|2024-12-13 11:09:20|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|115
1734088170000|2024-12-13 11:09:30|||||||||2
1734088180000|2024-12-13 11:09:40|||||||||65
1734088190000|2024-12-13 11:09:50|||||||||10
1734088200000|2024-12-13 11:10:00|||||||||14
1734088220000|2024-12-13 11:10:20|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|96
1734088230000|2024-12-13 11:10:30|||||||||1301
1734088240000|2024-12-13 11:10:40|||||||||26
1734088250000|2024-12-13 11:10:50|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|73
1734088260000|2024-12-13 11:11:00|||||||||79
1734088270000|2024-12-13 11:11:10|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|132
1734088280000|2024-12-13 11:11:20|||||||||37
1734088290000|2024-12-13 11:11:30|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|1074
1734088300000|2024-12-13 11:11:40|||||||||1
1734088310000|2024-12-13 11:11:50|4990.43|4988.93|4989.93|4988.43|4990.43|4988.93|4989.93|4988.43|55
1734088320000|2024-12-13 11:12:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|114
1734088330000|2024-12-13 11:12:10|4990.43|4988.93|4989.93|4988.43|4990.93|4989.43|4989.93|4988.43|100
1734088340000|2024-12-13 11:12:20|4990.93|4989.43|4990.43|4988.93|4990.93|4989.43|4989.93|4988.43|118
1734088350000|2024-12-13 11:12:30|4990.93|4989.43|4989.93|4988.43|4990.93|4989.43|4989.93|4988.43|370
1734088360000|2024-12-13 11:12:40|||||||||3
1734088370000|2024-12-13 11:12:50|||||||||8
1734088380000|2024-12-13 11:13:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4989.93|4988.43|76
1734088390000|2024-12-13 11:13:10|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|92
1734088430000|2024-12-13 11:13:50|||||||||2
1734088440000|2024-12-13 11:14:00|||||||||8
1734088450000|2024-12-13 11:14:10|4988.93|4987.43|4989.93|4988.43|4989.93|4988.43|4988.93|4987.43|140
1734088460000|2024-12-13 11:14:20|||||||||3
1734088470000|2024-12-13 11:14:30|||||||||13
1734088490000|2024-12-13 11:14:50|||||||||9
1734088500000|2024-12-13 11:15:00|||||||||9
1734088510000|2024-12-13 11:15:10|||||||||1
1734088530000|2024-12-13 11:15:30|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|77
1734088550000|2024-12-13 11:15:50|||||||||259
1734088560000|2024-12-13 11:16:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|87
1734088570000|2024-12-13 11:16:10|||||||||20
1734088580000|2024-12-13 11:16:20|||||||||1
1734088590000|2024-12-13 11:16:30|||||||||2
1734088600000|2024-12-13 11:16:40|4989.43|4987.93|4988.93|4987.43|4989.43|4987.93|4988.93|4987.43|155
1734088610000|2024-12-13 11:16:50|||||||||9
1734088620000|2024-12-13 11:17:00|||||||||8
1734088630000|2024-12-13 11:17:10|||||||||42
1734088660000|2024-12-13 11:17:40|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|545
1734088670000|2024-12-13 11:17:50|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|24
1734088680000|2024-12-13 11:18:00|||||||||1
1734088700000|2024-12-13 11:18:20|||||||||1
1734088710000|2024-12-13 11:18:30|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|361
1734088720000|2024-12-13 11:18:40|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|93
1734088730000|2024-12-13 11:18:50|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|209
1734088740000|2024-12-13 11:19:00|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|28
1734088770000|2024-12-13 11:19:30|||||||||1
1734088780000|2024-12-13 11:19:40|||||||||8
1734088790000|2024-12-13 11:19:50|||||||||30
1734088800000|2024-12-13 11:20:00|||||||||122
1734088820000|2024-12-13 11:20:20|||||||||13
1734088830000|2024-12-13 11:20:30|||||||||8
1734088840000|2024-12-13 11:20:40|||||||||30
1734088850000|2024-12-13 11:20:50|||||||||1
1734088860000|2024-12-13 11:21:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|112
1734088870000|2024-12-13 11:21:10|||||||||5252
1734088880000|2024-12-13 11:21:20|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|49
1734088890000|2024-12-13 11:21:30|4989.43|4987.93|4988.93|4987.43|4989.93|4988.43|4988.93|4987.43|22
1734088900000|2024-12-13 11:21:40|||||||||5257
1734088910000|2024-12-13 11:21:50|||||||||1
1734088920000|2024-12-13 11:22:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.43|4987.93|58
1734088930000|2024-12-13 11:22:10|||||||||3
1734088940000|2024-12-13 11:22:20|||||||||12
1734088950000|2024-12-13 11:22:30|||||||||32
1734088960000|2024-12-13 11:22:40|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|245
1734088970000|2024-12-13 11:22:50|||||||||2
1734088980000|2024-12-13 11:23:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|25
1734088990000|2024-12-13 11:23:10|||||||||5
1734089010000|2024-12-13 11:23:30|||||||||10
1734089020000|2024-12-13 11:23:40|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|82
1734089030000|2024-12-13 11:23:50|||||||||26
1734089040000|2024-12-13 11:24:00|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|89
1734089050000|2024-12-13 11:24:10|||||||||22
1734089080000|2024-12-13 11:24:40|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|203
1734089090000|2024-12-13 11:24:50|||||||||4
1734089100000|2024-12-13 11:25:00|||||||||1
1734089110000|2024-12-13 11:25:10|||||||||2
1734089130000|2024-12-13 11:25:30|||||||||4
1734089140000|2024-12-13 11:25:40|||||||||22
1734089150000|2024-12-13 11:25:50|||||||||32
1734089160000|2024-12-13 11:26:00|||||||||114
1734089170000|2024-12-13 11:26:10|||||||||13
1734089180000|2024-12-13 11:26:20|||||||||1
1734089190000|2024-12-13 11:26:30|||||||||2
1734089200000|2024-12-13 11:26:40|||||||||8
1734089210000|2024-12-13 11:26:50|||||||||7
1734089220000|2024-12-13 11:27:00|||||||||4
1734089240000|2024-12-13 11:27:20|||||||||12
1734089250000|2024-12-13 11:27:30|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|93
1734089260000|2024-12-13 11:27:40|||||||||109
1734089270000|2024-12-13 11:27:50|||||||||2
1734089280000|2024-12-13 11:28:00|||||||||5
1734089300000|2024-12-13 11:28:20|||||||||8
1734089310000|2024-12-13 11:28:30|||||||||2
1734089320000|2024-12-13 11:28:40|||||||||7
1734089330000|2024-12-13 11:28:50|||||||||4
1734089340000|2024-12-13 11:29:00|||||||||5
1734089350000|2024-12-13 11:29:10|4986.93|4985.43|4986.93|4985.43|4987.93|4986.43|4986.93|4985.43|224
1734089360000|2024-12-13 11:29:20|||||||||8
1734089370000|2024-12-13 11:29:30|||||||||780
1734089380000|2024-12-13 11:29:40|||||||||1
1734089390000|2024-12-13 11:29:50|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|226
1734089400000|2024-12-13 11:30:00|||||||||9
1734089410000|2024-12-13 11:30:10|||||||||4350
1734089420000|2024-12-13 11:30:20|||||||||10
1734089430000|2024-12-13 11:30:30|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|396
1734089440000|2024-12-13 11:30:40|||||||||2
1734089460000|2024-12-13 11:31:00|||||||||271
1734089470000|2024-12-13 11:31:10|||||||||9
1734089480000|2024-12-13 11:31:20|||||||||129
1734089490000|2024-12-13 11:31:30|||||||||1
1734089500000|2024-12-13 11:31:40|||||||||12
1734089520000|2024-12-13 11:32:00|||||||||7
1734089530000|2024-12-13 11:32:10|||||||||1
1734089550000|2024-12-13 11:32:30|||||||||1
1734089560000|2024-12-13 11:32:40|||||||||7
1734089570000|2024-12-13 11:32:50|4986.93|4985.43|4985.93|4984.43|4986.93|4985.43|4985.93|4984.43|319
1734089580000|2024-12-13 11:33:00|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|80
1734089590000|2024-12-13 11:33:10|||||||||1
1734089620000|2024-12-13 11:33:40|||||||||31
1734089630000|2024-12-13 11:33:50|||||||||1
1734089640000|2024-12-13 11:34:00|||||||||3
1734089670000|2024-12-13 11:34:30|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|334
1734089680000|2024-12-13 11:34:40|4984.43|4982.93|4983.93|4982.43|4984.43|4982.93|4983.93|4982.43|148
1734089690000|2024-12-13 11:34:50|||||||||2
1734089700000|2024-12-13 11:35:00|4984.43|4982.93|4984.93|4983.43|4984.93|4983.43|4983.93|4982.43|135
1734089720000|2024-12-13 11:35:20|||||||||3
1734089730000|2024-12-13 11:35:30|||||||||6
1734089740000|2024-12-13 11:35:40|4985.93|4984.43|4984.93|4983.43|4985.93|4984.43|4984.93|4983.43|96
1734089750000|2024-12-13 11:35:50|||||||||14
1734089770000|2024-12-13 11:36:10|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|55
1734089780000|2024-12-13 11:36:20|4984.93|4983.43|4983.93|4982.43|4984.93|4983.43|4983.93|4982.43|45
1734089790000|2024-12-13 11:36:30|||||||||12
1734089810000|2024-12-13 11:36:50|4984.43|4982.93|4983.93|4982.43|4984.43|4982.93|4983.93|4982.43|56
1734089820000|2024-12-13 11:37:00|||||||||4
1734089830000|2024-12-13 11:37:10|||||||||8
1734089850000|2024-12-13 11:37:30|||||||||25
1734089860000|2024-12-13 11:37:40|||||||||56
1734089880000|2024-12-13 11:38:00|||||||||106
1734089890000|2024-12-13 11:38:10|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|200
1734089900000|2024-12-13 11:38:20|4983.43|4981.93|4983.93|4982.43|4983.93|4982.43|4983.43|4981.93|1
1734089910000|2024-12-13 11:38:30|||||||||56
1734089920000|2024-12-13 11:38:40|||||||||10
1734089930000|2024-12-13 11:38:50|||||||||2
1734089950000|2024-12-13 11:39:10|||||||||9
1734089960000|2024-12-13 11:39:20|||||||||5
1734089970000|2024-12-13 11:39:30|4983.43|4981.93|4982.93|4981.43|4983.43|4981.93|4982.93|4981.43|28
1734089980000|2024-12-13 11:39:40|||||||||52
1734090000000|2024-12-13 11:40:00|||||||||11
1734090010000|2024-12-13 11:40:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|301
1734090020000|2024-12-13 11:40:20|||||||||58
1734090030000|2024-12-13 11:40:30|||||||||226
1734090040000|2024-12-13 11:40:40|||||||||3
1734090050000|2024-12-13 11:40:50|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|24
1734090080000|2024-12-13 11:41:20|||||||||8
1734090090000|2024-12-13 11:41:30|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|365
1734090100000|2024-12-13 11:41:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|23
1734090110000|2024-12-13 11:41:50|||||||||101
1734090130000|2024-12-13 11:42:10|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|99
1734090140000|2024-12-13 11:42:20|||||||||9
1734090150000|2024-12-13 11:42:30|4984.93|4983.43|4984.43|4982.93|4984.93|4983.43|4983.93|4982.43|460
1734090160000|2024-12-13 11:42:40|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.43|4982.93|1
1734090170000|2024-12-13 11:42:50|||||||||3
1734090180000|2024-12-13 11:43:00|||||||||32
1734090190000|2024-12-13 11:43:10|||||||||316
1734090200000|2024-12-13 11:43:20|||||||||83
1734090210000|2024-12-13 11:43:30|||||||||1
1734090220000|2024-12-13 11:43:40|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.43|4983.93|17
1734090230000|2024-12-13 11:43:50|4986.93|4985.43|4986.93|4985.43|4986.93|4985.43|4986.93|4985.43|425
1734090240000|2024-12-13 11:44:00|||||||||33
1734090270000|2024-12-13 11:44:30|||||||||5
1734090280000|2024-12-13 11:44:40|||||||||175
1734090290000|2024-12-13 11:44:50|||||||||90
1734090300000|2024-12-13 11:45:00|||||||||13
1734090310000|2024-12-13 11:45:10|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|198
1734090320000|2024-12-13 11:45:20|||||||||5
1734090330000|2024-12-13 11:45:30|4984.93|4983.43|4985.93|4984.43|4985.93|4984.43|4984.93|4983.43|86
1734090350000|2024-12-13 11:45:50|||||||||1174
1734090360000|2024-12-13 11:46:00|||||||||2
1734090390000|2024-12-13 11:46:30|||||||||1
1734090400000|2024-12-13 11:46:40|4984.93|4983.43|4985.93|4984.43|4985.93|4984.43|4984.93|4983.43|280
1734090410000|2024-12-13 11:46:50|||||||||13
1734090420000|2024-12-13 11:47:00|4985.43|4983.93|4984.93|4983.43|4985.43|4983.93|4984.93|4983.43|13
1734090440000|2024-12-13 11:47:20|||||||||22
1734090450000|2024-12-13 11:47:30|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|24
1734090460000|2024-12-13 11:47:40|4984.43|4982.93|4983.93|4982.43|4984.43|4982.93|4983.93|4982.43|9
1734090470000|2024-12-13 11:47:50|||||||||5
1734090480000|2024-12-13 11:48:00|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|36
1734090490000|2024-12-13 11:48:10|||||||||1
1734090510000|2024-12-13 11:48:30|||||||||32
1734090520000|2024-12-13 11:48:40|||||||||3
1734090530000|2024-12-13 11:48:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|26
1734090570000|2024-12-13 11:49:30|||||||||8
1734090580000|2024-12-13 11:49:40|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|70
1734090590000|2024-12-13 11:49:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|32
1734090600000|2024-12-13 11:50:00|||||||||10
1734090630000|2024-12-13 11:50:30|||||||||7
1734090660000|2024-12-13 11:51:00|||||||||13
1734090670000|2024-12-13 11:51:10|||||||||103
1734090690000|2024-12-13 11:51:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|20
1734090710000|2024-12-13 11:51:50|||||||||15
1734090720000|2024-12-13 11:52:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|98
1734090730000|2024-12-13 11:52:10|||||||||20
1734090740000|2024-12-13 11:52:20|||||||||43
1734090750000|2024-12-13 11:52:30|||||||||8
1734090760000|2024-12-13 11:52:40|||||||||4
1734090770000|2024-12-13 11:52:50|||||||||23
1734090780000|2024-12-13 11:53:00|||||||||28
1734090790000|2024-12-13 11:53:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|30
1734090800000|2024-12-13 11:53:20|||||||||6
1734090810000|2024-12-13 11:53:30|||||||||5
1734090820000|2024-12-13 11:53:40|||||||||19
1734090830000|2024-12-13 11:53:50|||||||||3
1734090840000|2024-12-13 11:54:00|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|82
1734090850000|2024-12-13 11:54:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|103
1734090860000|2024-12-13 11:54:20|||||||||25
1734090870000|2024-12-13 11:54:30|||||||||182
1734090880000|2024-12-13 11:54:40|||||||||1
1734090890000|2024-12-13 11:54:50|||||||||17
1734090900000|2024-12-13 11:55:00|||||||||21
1734090910000|2024-12-13 11:55:10|||||||||16
1734090940000|2024-12-13 11:55:40|||||||||2
1734090950000|2024-12-13 11:55:50|||||||||21
1734090970000|2024-12-13 11:56:10|||||||||20
1734090980000|2024-12-13 11:56:20|||||||||2
1734091000000|2024-12-13 11:56:40|||||||||1
1734091010000|2024-12-13 11:56:50|||||||||1
1734091020000|2024-12-13 11:57:00|||||||||50
1734091050000|2024-12-13 11:57:30|||||||||5
1734091060000|2024-12-13 11:57:40|||||||||1
1734091080000|2024-12-13 11:58:00|||||||||24
1734091100000|2024-12-13 11:58:20|||||||||1
1734091110000|2024-12-13 11:58:30|||||||||2
1734091120000|2024-12-13 11:58:40|||||||||2
1734091130000|2024-12-13 11:58:50|||||||||1
1734091140000|2024-12-13 11:59:00|||||||||36
1734091150000|2024-12-13 11:59:10|||||||||1
1734091160000|2024-12-13 11:59:20|||||||||3
1734091170000|2024-12-13 11:59:30|||||||||2
1734091180000|2024-12-13 11:59:40|||||||||26
1734091190000|2024-12-13 11:59:50|||||||||208
1734091200000|2024-12-13 12:00:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|150
1734091210000|2024-12-13 12:00:10|4982.43|4980.93|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|36
1734091220000|2024-12-13 12:00:20|||||||||123
1734091230000|2024-12-13 12:00:30|||||||||1
1734091250000|2024-12-13 12:00:50|||||||||21
1734091260000|2024-12-13 12:01:00|||||||||251
1734091270000|2024-12-13 12:01:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|352
1734091280000|2024-12-13 12:01:20|||||||||13
1734091290000|2024-12-13 12:01:30|||||||||12
1734091300000|2024-12-13 12:01:40|||||||||1
1734091310000|2024-12-13 12:01:50|||||||||129
1734091320000|2024-12-13 12:02:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|38
1734091330000|2024-12-13 12:02:10|||||||||22
1734091340000|2024-12-13 12:02:20|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|48
1734091350000|2024-12-13 12:02:30|||||||||71
1734091370000|2024-12-13 12:02:50|||||||||28
1734091380000|2024-12-13 12:03:00|||||||||2221
1734091410000|2024-12-13 12:03:30|||||||||18
1734091420000|2024-12-13 12:03:40|||||||||35
1734091430000|2024-12-13 12:03:50|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|177
1734091440000|2024-12-13 12:04:00|||||||||141
1734091450000|2024-12-13 12:04:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|137
1734091460000|2024-12-13 12:04:20|||||||||4
1734091470000|2024-12-13 12:04:30|||||||||1
1734091480000|2024-12-13 12:04:40|||||||||31
1734091490000|2024-12-13 12:04:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|19
1734091500000|2024-12-13 12:05:00|||||||||1
1734091510000|2024-12-13 12:05:10|||||||||4
1734091530000|2024-12-13 12:05:30|||||||||7
1734091540000|2024-12-13 12:05:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|746
1734091550000|2024-12-13 12:05:50|||||||||8
1734091560000|2024-12-13 12:06:00|4982.43|4980.93|4982.43|4980.93|4982.43|4980.93|4982.43|4980.93|116
1734091570000|2024-12-13 12:06:10|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|13
1734091580000|2024-12-13 12:06:20|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|1165
1734091590000|2024-12-13 12:06:30|||||||||58
1734091600000|2024-12-13 12:06:40|||||||||2
1734091610000|2024-12-13 12:06:50|||||||||12
1734091630000|2024-12-13 12:07:10|||||||||12
1734091640000|2024-12-13 12:07:20|||||||||21
1734091650000|2024-12-13 12:07:30|||||||||10
1734091670000|2024-12-13 12:07:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|100
1734091680000|2024-12-13 12:08:00|4983.43|4981.93|4982.93|4981.43|4983.43|4981.93|4982.93|4981.43|73
1734091700000|2024-12-13 12:08:20|||||||||1
1734091710000|2024-12-13 12:08:30|||||||||8
1734091720000|2024-12-13 12:08:40|||||||||10
1734091730000|2024-12-13 12:08:50|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|181
1734091740000|2024-12-13 12:09:00|||||||||33
1734091750000|2024-12-13 12:09:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|47
1734091770000|2024-12-13 12:09:30|||||||||396
1734091780000|2024-12-13 12:09:40|||||||||8
1734091790000|2024-12-13 12:09:50|||||||||12
1734091800000|2024-12-13 12:10:00|||||||||54
1734091810000|2024-12-13 12:10:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|28
1734091820000|2024-12-13 12:10:20|||||||||1
1734091830000|2024-12-13 12:10:30|||||||||8
1734091840000|2024-12-13 12:10:40|||||||||76
1734091850000|2024-12-13 12:10:50|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|1175
1734091890000|2024-12-13 12:11:30|||||||||11
1734091900000|2024-12-13 12:11:40|||||||||4
1734091910000|2024-12-13 12:11:50|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|117
1734091920000|2024-12-13 12:12:00|||||||||1
1734091930000|2024-12-13 12:12:10|||||||||36
1734091940000|2024-12-13 12:12:20|||||||||27
1734091950000|2024-12-13 12:12:30|||||||||21
1734091970000|2024-12-13 12:12:50|||||||||506
1734091980000|2024-12-13 12:13:00|||||||||4
1734091990000|2024-12-13 12:13:10|||||||||1
1734092000000|2024-12-13 12:13:20|||||||||1
1734092010000|2024-12-13 12:13:30|||||||||1
1734092020000|2024-12-13 12:13:40|||||||||38
1734092030000|2024-12-13 12:13:50|||||||||1
1734092050000|2024-12-13 12:14:10|4980.43|4978.93|4979.93|4978.43|4980.43|4978.93|4979.93|4978.43|81
1734092060000|2024-12-13 12:14:20|||||||||31
1734092070000|2024-12-13 12:14:30|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|366
1734092080000|2024-12-13 12:14:40|||||||||15
1734092090000|2024-12-13 12:14:50|||||||||2
1734092110000|2024-12-13 12:15:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|98
1734092130000|2024-12-13 12:15:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|151
1734092140000|2024-12-13 12:15:40|||||||||14
1734092150000|2024-12-13 12:15:50|||||||||13
1734092170000|2024-12-13 12:16:10|||||||||303
1734092180000|2024-12-13 12:16:20|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|83
1734092190000|2024-12-13 12:16:30|||||||||9
1734092210000|2024-12-13 12:16:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|90
1734092220000|2024-12-13 12:17:00|||||||||12
1734092240000|2024-12-13 12:17:20|||||||||54
1734092250000|2024-12-13 12:17:30|||||||||54
1734092260000|2024-12-13 12:17:40|||||||||25
1734092270000|2024-12-13 12:17:50|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|65
1734092280000|2024-12-13 12:18:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|12
1734092290000|2024-12-13 12:18:10|||||||||17
1734092300000|2024-12-13 12:18:20|||||||||5
1734092320000|2024-12-13 12:18:40|||||||||8
1734092350000|2024-12-13 12:19:10|||||||||12
1734092360000|2024-12-13 12:19:20|||||||||1
1734092370000|2024-12-13 12:19:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|53
1734092380000|2024-12-13 12:19:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|3
1734092390000|2024-12-13 12:19:50|||||||||8
1734092400000|2024-12-13 12:20:00|||||||||1
1734092410000|2024-12-13 12:20:10|||||||||5
1734092440000|2024-12-13 12:20:40|||||||||131
1734092450000|2024-12-13 12:20:50|||||||||29
1734092470000|2024-12-13 12:21:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.43|4978.93|266
1734092480000|2024-12-13 12:21:20|||||||||3
1734092490000|2024-12-13 12:21:30|||||||||4
1734092500000|2024-12-13 12:21:40|||||||||8
1734092510000|2024-12-13 12:21:50|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|138
1734092520000|2024-12-13 12:22:00|4981.43|4979.93|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|77
1734092530000|2024-12-13 12:22:10|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4981.43|4979.93|22
1734092540000|2024-12-13 12:22:20|4980.93|4979.43|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|46
1734092550000|2024-12-13 12:22:30|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|17
1734092560000|2024-12-13 12:22:40|||||||||9
1734092570000|2024-12-13 12:22:50|||||||||22
1734092580000|2024-12-13 12:23:00|4980.93|4979.43|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|18
1734092600000|2024-12-13 12:23:20|||||||||12
1734092620000|2024-12-13 12:23:40|||||||||4
1734092630000|2024-12-13 12:23:50|||||||||7
1734092640000|2024-12-13 12:24:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|227
1734092680000|2024-12-13 12:24:40|||||||||88
1734092690000|2024-12-13 12:24:50|||||||||12
1734092710000|2024-12-13 12:25:10|||||||||7
1734092720000|2024-12-13 12:25:20|||||||||1
1734092740000|2024-12-13 12:25:40|||||||||7
1734092750000|2024-12-13 12:25:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|113
1734092760000|2024-12-13 12:26:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|101
1734092780000|2024-12-13 12:26:20|||||||||81
1734092790000|2024-12-13 12:26:30|||||||||17
1734092800000|2024-12-13 12:26:40|||||||||5
1734092810000|2024-12-13 12:26:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|26
1734092820000|2024-12-13 12:27:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|15
1734092850000|2024-12-13 12:27:30|||||||||94
1734092860000|2024-12-13 12:27:40|||||||||2
1734092870000|2024-12-13 12:27:50|||||||||5
1734092880000|2024-12-13 12:28:00|||||||||20
1734092890000|2024-12-13 12:28:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|22
1734092900000|2024-12-13 12:28:20|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|443
1734092910000|2024-12-13 12:28:30|||||||||110
1734092920000|2024-12-13 12:28:40|||||||||5
1734092930000|2024-12-13 12:28:50|||||||||6
1734092940000|2024-12-13 12:29:00|||||||||11
1734092950000|2024-12-13 12:29:10|||||||||52
1734092960000|2024-12-13 12:29:20|||||||||25
1734092970000|2024-12-13 12:29:30|||||||||5
1734092990000|2024-12-13 12:29:50|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|14
1734093000000|2024-12-13 12:30:00|||||||||33
1734093010000|2024-12-13 12:30:10|||||||||1
1734093020000|2024-12-13 12:30:20|||||||||31
1734093030000|2024-12-13 12:30:30|||||||||416
1734093040000|2024-12-13 12:30:40|||||||||2
1734093060000|2024-12-13 12:31:00|||||||||115
1734093070000|2024-12-13 12:31:10|||||||||12
1734093080000|2024-12-13 12:31:20|||||||||10
1734093100000|2024-12-13 12:31:40|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|64
1734093110000|2024-12-13 12:31:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|245
1734093120000|2024-12-13 12:32:00|||||||||9
1734093130000|2024-12-13 12:32:10|||||||||5
1734093140000|2024-12-13 12:32:20|||||||||1
1734093150000|2024-12-13 12:32:30|||||||||7
1734093170000|2024-12-13 12:32:50|||||||||722
1734093180000|2024-12-13 12:33:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|35
1734093190000|2024-12-13 12:33:10|||||||||13
1734093200000|2024-12-13 12:33:20|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|250
1734093210000|2024-12-13 12:33:30|||||||||7
1734093220000|2024-12-13 12:33:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|53
1734093230000|2024-12-13 12:33:50|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|64
1734093250000|2024-12-13 12:34:10|||||||||8
1734093260000|2024-12-13 12:34:20|||||||||1
1734093280000|2024-12-13 12:34:40|||||||||46
1734093290000|2024-12-13 12:34:50|||||||||344
1734093300000|2024-12-13 12:35:00|||||||||50
1734093310000|2024-12-13 12:35:10|||||||||8
1734093320000|2024-12-13 12:35:20|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|61
1734093360000|2024-12-13 12:36:00|||||||||417
1734093370000|2024-12-13 12:36:10|||||||||56
1734093380000|2024-12-13 12:36:20|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|43
1734093390000|2024-12-13 12:36:30|||||||||74
1734093400000|2024-12-13 12:36:40|||||||||1
1734093410000|2024-12-13 12:36:50|4979.43|4977.93|4978.93|4977.43|4979.43|4977.93|4978.93|4977.43|17
1734093420000|2024-12-13 12:37:00|||||||||22
1734093430000|2024-12-13 12:37:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|26
1734093440000|2024-12-13 12:37:20|||||||||1
1734093460000|2024-12-13 12:37:40|||||||||1
1734093470000|2024-12-13 12:37:50|||||||||71
1734093480000|2024-12-13 12:38:00|||||||||17
1734093490000|2024-12-13 12:38:10|||||||||63
1734093500000|2024-12-13 12:38:20|||||||||15
1734093510000|2024-12-13 12:38:30|||||||||145
1734093520000|2024-12-13 12:38:40|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|55
1734093530000|2024-12-13 12:38:50|||||||||7
1734093540000|2024-12-13 12:39:00|||||||||1
1734093550000|2024-12-13 12:39:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|77
1734093560000|2024-12-13 12:39:20|||||||||1
1734093570000|2024-12-13 12:39:30|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|117
1734093580000|2024-12-13 12:39:40|||||||||9
1734093600000|2024-12-13 12:40:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|6
1734093610000|2024-12-13 12:40:10|||||||||55
1734093630000|2024-12-13 12:40:30|||||||||151
1734093640000|2024-12-13 12:40:40|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|624
1734093650000|2024-12-13 12:40:50|||||||||264
1734093660000|2024-12-13 12:41:00|||||||||82
1734093680000|2024-12-13 12:41:20|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|209
1734093700000|2024-12-13 12:41:40|4977.39|4975.89|4978.39|4976.89|4978.39|4976.89|4977.39|4975.89|354
1734093710000|2024-12-13 12:41:50|||||||||9
1734093720000|2024-12-13 12:42:00|||||||||8
1734093750000|2024-12-13 12:42:30|||||||||1
1734093760000|2024-12-13 12:42:40|||||||||18
1734093770000|2024-12-13 12:42:50|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|189
1734093780000|2024-12-13 12:43:00|||||||||3
1734093800000|2024-12-13 12:43:20|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|184
1734093820000|2024-12-13 12:43:40|||||||||356
1734093850000|2024-12-13 12:44:10|||||||||354
1734093870000|2024-12-13 12:44:30|||||||||173
1734093880000|2024-12-13 12:44:40|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|121
1734093890000|2024-12-13 12:44:50|4977.39|4975.89|4978.39|4976.89|4978.39|4976.89|4977.39|4975.89|354
1734093900000|2024-12-13 12:45:00|||||||||9
1734093910000|2024-12-13 12:45:10|||||||||2
1734093920000|2024-12-13 12:45:20|||||||||9
1734093930000|2024-12-13 12:45:30|||||||||23
1734093940000|2024-12-13 12:45:40|||||||||6
1734093950000|2024-12-13 12:45:50|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|92
1734093960000|2024-12-13 12:46:00|||||||||4
1734093970000|2024-12-13 12:46:10|||||||||9
1734093980000|2024-12-13 12:46:20|||||||||4
1734093990000|2024-12-13 12:46:30|||||||||1
1734094000000|2024-12-13 12:46:40|||||||||16
1734094010000|2024-12-13 12:46:50|||||||||1
1734094020000|2024-12-13 12:47:00|||||||||2
1734094030000|2024-12-13 12:47:10|||||||||8
1734094040000|2024-12-13 12:47:20|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|182
1734094050000|2024-12-13 12:47:30|||||||||5
1734094060000|2024-12-13 12:47:40|||||||||3
1734094070000|2024-12-13 12:47:50|||||||||4
1734094080000|2024-12-13 12:48:00|||||||||13
1734094090000|2024-12-13 12:48:10|||||||||64
1734094100000|2024-12-13 12:48:20|||||||||42
1734094110000|2024-12-13 12:48:30|||||||||62
1734094120000|2024-12-13 12:48:40|||||||||8
1734094130000|2024-12-13 12:48:50|||||||||3
1734094140000|2024-12-13 12:49:00|||||||||8
1734094150000|2024-12-13 12:49:10|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|233
1734094160000|2024-12-13 12:49:20|||||||||25
1734094170000|2024-12-13 12:49:30|||||||||22
1734094180000|2024-12-13 12:49:40|||||||||1
1734094190000|2024-12-13 12:49:50|||||||||59
1734094200000|2024-12-13 12:50:00|4977.89|4976.39|4977.39|4975.89|4977.89|4976.39|4977.39|4975.89|350
1734094210000|2024-12-13 12:50:10|4977.89|4976.39|4978.39|4976.89|4978.39|4976.89|4977.89|4976.39|135
1734094220000|2024-12-13 12:50:20|4977.39|4975.89|4978.39|4976.89|4978.39|4976.89|4977.39|4975.89|266
1734094230000|2024-12-13 12:50:30|||||||||2
1734094250000|2024-12-13 12:50:50|||||||||32
1734094260000|2024-12-13 12:51:00|||||||||7
1734094270000|2024-12-13 12:51:10|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|77
1734094280000|2024-12-13 12:51:20|4978.39|4976.89|4979.39|4977.89|4979.39|4977.89|4978.39|4976.89|166
1734094290000|2024-12-13 12:51:30|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|70
1734094300000|2024-12-13 12:51:40|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|68
1734094310000|2024-12-13 12:51:50|||||||||11
1734094320000|2024-12-13 12:52:00|||||||||43
1734094340000|2024-12-13 12:52:20|4978.39|4976.89|4979.39|4977.89|4979.39|4977.89|4978.39|4976.89|142
1734094350000|2024-12-13 12:52:30|||||||||8
1734094360000|2024-12-13 12:52:40|||||||||1
1734094370000|2024-12-13 12:52:50|||||||||2
1734094380000|2024-12-13 12:53:00|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|96
1734094390000|2024-12-13 12:53:10|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|48
1734094400000|2024-12-13 12:53:20|||||||||2
1734094410000|2024-12-13 12:53:30|4979.89|4978.39|4980.39|4978.89|4980.39|4978.89|4979.39|4977.89|62
1734094420000|2024-12-13 12:53:40|||||||||22
1734094430000|2024-12-13 12:53:50|||||||||41
1734094440000|2024-12-13 12:54:00|||||||||13
1734094450000|2024-12-13 12:54:10|||||||||5609
1734094460000|2024-12-13 12:54:20|||||||||7
1734094470000|2024-12-13 12:54:30|4979.39|4977.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|5738
1734094480000|2024-12-13 12:54:40|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|27
1734094490000|2024-12-13 12:54:50|||||||||2003
1734094500000|2024-12-13 12:55:00|||||||||51
1734094510000|2024-12-13 12:55:10|||||||||4
1734094520000|2024-12-13 12:55:20|||||||||7
1734094530000|2024-12-13 12:55:30|||||||||10
1734094540000|2024-12-13 12:55:40|||||||||3
1734094550000|2024-12-13 12:55:50|||||||||22
1734094560000|2024-12-13 12:56:00|||||||||58
1734094570000|2024-12-13 12:56:10|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|216
1734094590000|2024-12-13 12:56:30|||||||||290
1734094600000|2024-12-13 12:56:40|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|55
1734094610000|2024-12-13 12:56:50|||||||||1
1734094620000|2024-12-13 12:57:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|75
1734094630000|2024-12-13 12:57:10|||||||||48
1734094650000|2024-12-13 12:57:30|||||||||100
1734094660000|2024-12-13 12:57:40|4977.39|4975.89|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|681
1734094670000|2024-12-13 12:57:50|||||||||24
1734094680000|2024-12-13 12:58:00|||||||||12
1734094690000|2024-12-13 12:58:10|4977.39|4975.89|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|529
1734094700000|2024-12-13 12:58:20|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|44
1734094710000|2024-12-13 12:58:30|||||||||32
1734094720000|2024-12-13 12:58:40|4974.39|4972.89|4974.39|4972.89|4975.39|4973.89|4974.39|4972.89|644
1734094730000|2024-12-13 12:58:50|4974.89|4973.39|4975.39|4973.89|4975.39|4973.89|4974.39|4972.89|98
1734094740000|2024-12-13 12:59:00|||||||||6
1734094760000|2024-12-13 12:59:20|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4975.89|4974.39|145
1734094770000|2024-12-13 12:59:30|||||||||11
1734094780000|2024-12-13 12:59:40|||||||||8
1734094790000|2024-12-13 12:59:50|||||||||28
1734094800000|2024-12-13 13:00:00|||||||||66
1734094810000|2024-12-13 13:00:10|||||||||52
1734094820000|2024-12-13 13:00:20|||||||||139
1734094830000|2024-12-13 13:00:30|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|20
1734094840000|2024-12-13 13:00:40|||||||||83
1734094850000|2024-12-13 13:00:50|||||||||3
1734094860000|2024-12-13 13:01:00|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|114
1734094870000|2024-12-13 13:01:10|||||||||3
1734094880000|2024-12-13 13:01:20|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|126
1734094890000|2024-12-13 13:01:30|||||||||4
1734094900000|2024-12-13 13:01:40|||||||||49
1734094910000|2024-12-13 13:01:50|||||||||12
1734094920000|2024-12-13 13:02:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|175
1734094940000|2024-12-13 13:02:20|||||||||19
1734094950000|2024-12-13 13:02:30|||||||||2
1734094960000|2024-12-13 13:02:40|||||||||1
1734094970000|2024-12-13 13:02:50|||||||||14
1734095000000|2024-12-13 13:03:20|||||||||44
1734095010000|2024-12-13 13:03:30|||||||||1
1734095020000|2024-12-13 13:03:40|||||||||3
1734095030000|2024-12-13 13:03:50|||||||||16
1734095040000|2024-12-13 13:04:00|||||||||18
1734095050000|2024-12-13 13:04:10|||||||||12
1734095060000|2024-12-13 13:04:20|||||||||11
1734095070000|2024-12-13 13:04:30|||||||||31
1734095080000|2024-12-13 13:04:40|||||||||7
1734095090000|2024-12-13 13:04:50|||||||||6
1734095100000|2024-12-13 13:05:00|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|249
1734095110000|2024-12-13 13:05:10|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|275
1734095120000|2024-12-13 13:05:20|||||||||2
1734095130000|2024-12-13 13:05:30|4977.39|4975.89|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|278
1734095140000|2024-12-13 13:05:40|||||||||7
1734095150000|2024-12-13 13:05:50|4976.89|4975.39|4976.39|4974.89|4976.89|4975.39|4976.39|4974.89|115
1734095160000|2024-12-13 13:06:00|||||||||2
1734095170000|2024-12-13 13:06:10|||||||||69
1734095180000|2024-12-13 13:06:20|||||||||2
1734095190000|2024-12-13 13:06:30|||||||||5022
1734095200000|2024-12-13 13:06:40|4976.89|4975.39|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|39
1734095210000|2024-12-13 13:06:50|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|9
1734095220000|2024-12-13 13:07:00|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|52
1734095230000|2024-12-13 13:07:10|||||||||47
1734095240000|2024-12-13 13:07:20|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|25
1734095250000|2024-12-13 13:07:30|||||||||10
1734095260000|2024-12-13 13:07:40|||||||||8
1734095270000|2024-12-13 13:07:50|||||||||17
1734095280000|2024-12-13 13:08:00|||||||||1
1734095290000|2024-12-13 13:08:10|||||||||5
1734095300000|2024-12-13 13:08:20|||||||||2
1734095310000|2024-12-13 13:08:30|4975.89|4974.39|4976.39|4974.89|4976.39|4974.89|4975.39|4973.89|85
1734095320000|2024-12-13 13:08:40|||||||||4
1734095330000|2024-12-13 13:08:50|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|46
1734095350000|2024-12-13 13:09:10|||||||||17
1734095360000|2024-12-13 13:09:20|4974.39|4972.89|4975.39|4973.89|4975.39|4973.89|4974.39|4972.89|327
1734095370000|2024-12-13 13:09:30|4974.89|4973.39|4975.39|4973.89|4975.39|4973.89|4974.89|4973.39|17
1734095380000|2024-12-13 13:09:40|4974.89|4973.39|4974.39|4972.89|4975.39|4973.89|4974.39|4972.89|99
1734095390000|2024-12-13 13:09:50|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|75
1734095400000|2024-12-13 13:10:00|4974.89|4973.39|4974.39|4972.89|4974.89|4973.39|4974.39|4972.89|2541
1734095420000|2024-12-13 13:10:20|||||||||2508
1734095430000|2024-12-13 13:10:30|||||||||9
1734095440000|2024-12-13 13:10:40|||||||||314
1734095450000|2024-12-13 13:10:50|||||||||20
1734095460000|2024-12-13 13:11:00|||||||||17
1734095470000|2024-12-13 13:11:10|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|236
1734095480000|2024-12-13 13:11:20|||||||||20
1734095490000|2024-12-13 13:11:30|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|27
1734095500000|2024-12-13 13:11:40|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|114
1734095510000|2024-12-13 13:11:50|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|75
1734095520000|2024-12-13 13:12:00|||||||||8
1734095530000|2024-12-13 13:12:10|||||||||6
1734095540000|2024-12-13 13:12:20|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|389
1734095550000|2024-12-13 13:12:30|4974.39|4972.89|4973.39|4971.89|4974.39|4972.89|4973.39|4971.89|272
1734095560000|2024-12-13 13:12:40|||||||||17
1734095570000|2024-12-13 13:12:50|4972.39|4970.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|70
1734095580000|2024-12-13 13:13:00|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|71
1734095590000|2024-12-13 13:13:10|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|72
1734095600000|2024-12-13 13:13:20|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|135
1734095610000|2024-12-13 13:13:30|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|58
1734095620000|2024-12-13 13:13:40|||||||||6
1734095630000|2024-12-13 13:13:50|||||||||24
1734095640000|2024-12-13 13:14:00|||||||||1
1734095650000|2024-12-13 13:14:10|||||||||25
1734095660000|2024-12-13 13:14:20|4973.89|4972.39|4973.39|4971.89|4973.89|4972.39|4973.39|4971.89|200
1734095670000|2024-12-13 13:14:30|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|83
1734095680000|2024-12-13 13:14:40|||||||||1
1734095700000|2024-12-13 13:15:00|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|23
1734095710000|2024-12-13 13:15:10|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|18
1734095720000|2024-12-13 13:15:20|||||||||16
1734095730000|2024-12-13 13:15:30|||||||||174
1734095740000|2024-12-13 13:15:40|||||||||1
1734095750000|2024-12-13 13:15:50|||||||||108
1734095760000|2024-12-13 13:16:00|||||||||2
1734095770000|2024-12-13 13:16:10|||||||||8
1734095780000|2024-12-13 13:16:20|||||||||67
1734095790000|2024-12-13 13:16:30|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|104
1734095800000|2024-12-13 13:16:40|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|135
1734095810000|2024-12-13 13:16:50|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|21
1734095820000|2024-12-13 13:17:00|||||||||2
1734095830000|2024-12-13 13:17:10|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|41
1734095840000|2024-12-13 13:17:20|||||||||10
1734095850000|2024-12-13 13:17:30|||||||||3
1734095860000|2024-12-13 13:17:40|||||||||1
1734095870000|2024-12-13 13:17:50|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|73
1734095880000|2024-12-13 13:18:00|||||||||4
1734095890000|2024-12-13 13:18:10|||||||||323
1734095900000|2024-12-13 13:18:20|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|49
1734095910000|2024-12-13 13:18:30|||||||||7
1734095940000|2024-12-13 13:19:00|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|216
1734095950000|2024-12-13 13:19:10|||||||||34
1734095960000|2024-12-13 13:19:20|||||||||12
1734095970000|2024-12-13 13:19:30|||||||||131
1734095980000|2024-12-13 13:19:40|4975.39|4973.89|4976.39|4974.89|4976.39|4974.89|4975.39|4973.89|114
1734096000000|2024-12-13 13:20:00|||||||||147
1734096010000|2024-12-13 13:20:10|||||||||43
1734096020000|2024-12-13 13:20:20|||||||||178
1734096030000|2024-12-13 13:20:30|||||||||245
1734096040000|2024-12-13 13:20:40|||||||||44
1734096050000|2024-12-13 13:20:50|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|84
1734096060000|2024-12-13 13:21:00|||||||||372
1734096070000|2024-12-13 13:21:10|||||||||55
1734096080000|2024-12-13 13:21:20|||||||||3
1734096090000|2024-12-13 13:21:30|4978.39|4976.89|4977.39|4975.89|4978.39|4976.89|4977.39|4975.89|232
1734096100000|2024-12-13 13:21:40|||||||||3
1734096110000|2024-12-13 13:21:50|||||||||51
1734096120000|2024-12-13 13:22:00|||||||||2
1734096130000|2024-12-13 13:22:10|||||||||681
1734096140000|2024-12-13 13:22:20|||||||||8
1734096150000|2024-12-13 13:22:30|||||||||9
1734096160000|2024-12-13 13:22:40|||||||||2
1734096170000|2024-12-13 13:22:50|||||||||4
1734096180000|2024-12-13 13:23:00|||||||||4
1734096190000|2024-12-13 13:23:10|||||||||3
1734096200000|2024-12-13 13:23:20|||||||||14
1734096210000|2024-12-13 13:23:30|||||||||150
1734096220000|2024-12-13 13:23:40|||||||||21
1734096230000|2024-12-13 13:23:50|||||||||6
1734096240000|2024-12-13 13:24:00|||||||||127
1734096250000|2024-12-13 13:24:10|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|180
1734096260000|2024-12-13 13:24:20|||||||||23
1734096270000|2024-12-13 13:24:30|||||||||67
1734096280000|2024-12-13 13:24:40|||||||||2
1734096290000|2024-12-13 13:24:50|||||||||3
1734096300000|2024-12-13 13:25:00|||||||||27
1734096310000|2024-12-13 13:25:10|||||||||9
1734096320000|2024-12-13 13:25:20|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|205
1734096330000|2024-12-13 13:25:30|||||||||21
1734096340000|2024-12-13 13:25:40|||||||||2
1734096350000|2024-12-13 13:25:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|33
1734096360000|2024-12-13 13:26:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|173
1734096370000|2024-12-13 13:26:10|||||||||21
1734096380000|2024-12-13 13:26:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|58
1734096390000|2024-12-13 13:26:30|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|63
1734096400000|2024-12-13 13:26:40|||||||||3
1734096410000|2024-12-13 13:26:50|||||||||158
1734096420000|2024-12-13 13:27:00|||||||||2
1734096430000|2024-12-13 13:27:10|||||||||35
1734096450000|2024-12-13 13:27:30|||||||||6
1734096460000|2024-12-13 13:27:40|||||||||242
1734096470000|2024-12-13 13:27:50|||||||||67
1734096480000|2024-12-13 13:28:00|||||||||9
1734096490000|2024-12-13 13:28:10|||||||||81
1734096500000|2024-12-13 13:28:20|||||||||55
1734096520000|2024-12-13 13:28:40|||||||||8
1734096530000|2024-12-13 13:28:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|145
1734096540000|2024-12-13 13:29:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|153
1734096550000|2024-12-13 13:29:10|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|46
1734096580000|2024-12-13 13:29:40|||||||||22
1734096590000|2024-12-13 13:29:50|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|136
1734096600000|2024-12-13 13:30:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|140
1734096610000|2024-12-13 13:30:10|||||||||14
1734096620000|2024-12-13 13:30:20|||||||||4
1734096630000|2024-12-13 13:30:30|||||||||4
1734096640000|2024-12-13 13:30:40|||||||||14
1734096650000|2024-12-13 13:30:50|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|122
1734096660000|2024-12-13 13:31:00|||||||||2
1734096670000|2024-12-13 13:31:10|4978.39|4976.89|4979.39|4977.89|4979.39|4977.89|4978.39|4976.89|136
1734096680000|2024-12-13 13:31:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|46
1734096690000|2024-12-13 13:31:30|||||||||24
1734096700000|2024-12-13 13:31:40|4979.89|4978.39|4979.39|4977.89|4979.89|4978.39|4979.39|4977.89|34
1734096710000|2024-12-13 13:31:50|||||||||12
1734096720000|2024-12-13 13:32:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|105
1734096730000|2024-12-13 13:32:10|||||||||4
1734096740000|2024-12-13 13:32:20|||||||||66
1734096750000|2024-12-13 13:32:30|||||||||3
1734096760000|2024-12-13 13:32:40|||||||||68
1734096770000|2024-12-13 13:32:50|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|34
1734096780000|2024-12-13 13:33:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|130
1734096830000|2024-12-13 13:33:50|||||||||7
1734096860000|2024-12-13 13:34:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|189
1734096890000|2024-12-13 13:34:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|217
1734096900000|2024-12-13 13:35:00|||||||||1
1734096910000|2024-12-13 13:35:10|||||||||9
1734096920000|2024-12-13 13:35:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|395
1734096940000|2024-12-13 13:35:40|||||||||20
1734096950000|2024-12-13 13:35:50|||||||||89
1734096970000|2024-12-13 13:36:10|||||||||1
1734096980000|2024-12-13 13:36:20|||||||||3
1734096990000|2024-12-13 13:36:30|||||||||157
1734097000000|2024-12-13 13:36:40|||||||||7
1734097010000|2024-12-13 13:36:50|||||||||1270
1734097020000|2024-12-13 13:37:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|353
1734097030000|2024-12-13 13:37:10|||||||||7
1734097040000|2024-12-13 13:37:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|493
1734097060000|2024-12-13 13:37:40|||||||||151
1734097070000|2024-12-13 13:37:50|||||||||23
1734097080000|2024-12-13 13:38:00|||||||||1
1734097090000|2024-12-13 13:38:10|||||||||45
1734097100000|2024-12-13 13:38:20|||||||||100
1734097110000|2024-12-13 13:38:30|||||||||6
1734097120000|2024-12-13 13:38:40|||||||||51
1734097130000|2024-12-13 13:38:50|||||||||25
1734097140000|2024-12-13 13:39:00|||||||||1
1734097150000|2024-12-13 13:39:10|||||||||113
1734097160000|2024-12-13 13:39:20|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|26
1734097170000|2024-12-13 13:39:30|||||||||1
1734097180000|2024-12-13 13:39:40|||||||||49
1734097200000|2024-12-13 13:40:00|4982.89|4981.39|4983.39|4981.89|4983.39|4981.89|4982.89|4981.39|165
1734097210000|2024-12-13 13:40:10|||||||||12
1734097220000|2024-12-13 13:40:20|||||||||26
1734097230000|2024-12-13 13:40:30|||||||||4
1734097240000|2024-12-13 13:40:40|||||||||4
1734097250000|2024-12-13 13:40:50|||||||||57
1734097260000|2024-12-13 13:41:00|||||||||5
1734097270000|2024-12-13 13:41:10|||||||||24
1734097280000|2024-12-13 13:41:20|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|616
1734097310000|2024-12-13 13:41:50|||||||||1180
1734097320000|2024-12-13 13:42:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|12
1734097330000|2024-12-13 13:42:10|||||||||7
1734097340000|2024-12-13 13:42:20|||||||||1
1734097350000|2024-12-13 13:42:30|||||||||5
1734097360000|2024-12-13 13:42:40|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|25
1734097370000|2024-12-13 13:42:50|||||||||37
1734097380000|2024-12-13 13:43:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|2606
1734097390000|2024-12-13 13:43:10|||||||||20
1734097400000|2024-12-13 13:43:20|4982.39|4980.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|85
1734097410000|2024-12-13 13:43:30|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4
1734097420000|2024-12-13 13:43:40|||||||||2
1734097430000|2024-12-13 13:43:50|||||||||58
1734097440000|2024-12-13 13:44:00|4982.89|4981.39|4983.39|4981.89|4983.39|4981.89|4982.89|4981.39|77
1734097470000|2024-12-13 13:44:30|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|30
1734097480000|2024-12-13 13:44:40|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|35
1734097500000|2024-12-13 13:45:00|||||||||52
1734097510000|2024-12-13 13:45:10|||||||||13
1734097530000|2024-12-13 13:45:30|||||||||25
1734097540000|2024-12-13 13:45:40|||||||||10
1734097550000|2024-12-13 13:45:50|||||||||3
1734097590000|2024-12-13 13:46:30|||||||||3
1734097600000|2024-12-13 13:46:40|||||||||1
1734097610000|2024-12-13 13:46:50|||||||||34
1734097620000|2024-12-13 13:47:00|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|127
1734097630000|2024-12-13 13:47:10|||||||||50
1734097640000|2024-12-13 13:47:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|72
1734097650000|2024-12-13 13:47:30|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|174
1734097660000|2024-12-13 13:47:40|||||||||22
1734097670000|2024-12-13 13:47:50|||||||||9
1734097680000|2024-12-13 13:48:00|||||||||84
1734097690000|2024-12-13 13:48:10|||||||||1
1734097710000|2024-12-13 13:48:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|60
1734097720000|2024-12-13 13:48:40|||||||||41
1734097730000|2024-12-13 13:48:50|||||||||941
1734097740000|2024-12-13 13:49:00|||||||||180
1734097750000|2024-12-13 13:49:10|||||||||1
1734097760000|2024-12-13 13:49:20|||||||||170
1734097790000|2024-12-13 13:49:50|||||||||50
1734097800000|2024-12-13 13:50:00|||||||||13
1734097810000|2024-12-13 13:50:10|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|478
1734097820000|2024-12-13 13:50:20|||||||||210
1734097830000|2024-12-13 13:50:30|||||||||1338
1734097840000|2024-12-13 13:50:40|||||||||2
1734097850000|2024-12-13 13:50:50|||||||||24
1734097860000|2024-12-13 13:51:00|||||||||13
1734097870000|2024-12-13 13:51:10|||||||||2
1734097880000|2024-12-13 13:51:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|97
1734097890000|2024-12-13 13:51:30|4984.89|4983.39|4984.39|4982.89|4984.89|4983.39|4984.39|4982.89|173
1734097930000|2024-12-13 13:52:10|||||||||10
1734097940000|2024-12-13 13:52:20|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|96
1734097950000|2024-12-13 13:52:30|||||||||70
1734097960000|2024-12-13 13:52:40|||||||||108
1734097970000|2024-12-13 13:52:50|||||||||10
1734097980000|2024-12-13 13:53:00|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|54
1734097990000|2024-12-13 13:53:10|4983.89|4982.39|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|5054
1734098000000|2024-12-13 13:53:20|4983.89|4982.39|4984.39|4982.89|4984.39|4982.89|4983.89|4982.39|5020
1734098010000|2024-12-13 13:53:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|94
1734098030000|2024-12-13 13:53:50|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|251
1734098040000|2024-12-13 13:54:00|4984.89|4983.39|4984.39|4982.89|4984.89|4983.39|4984.39|4982.89|16
1734098050000|2024-12-13 13:54:10|||||||||7
1734098060000|2024-12-13 13:54:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|215
1734098070000|2024-12-13 13:54:30|||||||||6
1734098080000|2024-12-13 13:54:40|||||||||22
1734098090000|2024-12-13 13:54:50|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|32
1734098100000|2024-12-13 13:55:00|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|84
1734098110000|2024-12-13 13:55:10|||||||||3
1734098120000|2024-12-13 13:55:20|||||||||34
1734098130000|2024-12-13 13:55:30|4986.39|4984.89|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|82
1734098140000|2024-12-13 13:55:40|||||||||2
1734098150000|2024-12-13 13:55:50|||||||||4
1734098160000|2024-12-13 13:56:00|||||||||3
1734098170000|2024-12-13 13:56:10|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|156
1734098190000|2024-12-13 13:56:30|||||||||1
1734098200000|2024-12-13 13:56:40|||||||||55
1734098210000|2024-12-13 13:56:50|||||||||2009
1734098220000|2024-12-13 13:57:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|2025
1734098230000|2024-12-13 13:57:10|||||||||89
1734098240000|2024-12-13 13:57:20|||||||||8
1734098250000|2024-12-13 13:57:30|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|239
1734098260000|2024-12-13 13:57:40|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|256
1734098270000|2024-12-13 13:57:50|||||||||149
1734098280000|2024-12-13 13:58:00|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|5146
1734098290000|2024-12-13 13:58:10|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|5022
1734098300000|2024-12-13 13:58:20|||||||||86
1734098310000|2024-12-13 13:58:30|||||||||86
1734098320000|2024-12-13 13:58:40|||||||||32
1734098330000|2024-12-13 13:58:50|||||||||8
1734098340000|2024-12-13 13:59:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|71
1734098350000|2024-12-13 13:59:10|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|18
1734098360000|2024-12-13 13:59:20|||||||||1
1734098370000|2024-12-13 13:59:30|4981.89|4980.39|4982.39|4980.89|4982.39|4980.89|4981.89|4980.39|45
1734098380000|2024-12-13 13:59:40|||||||||2
1734098390000|2024-12-13 13:59:50|||||||||8
1734098400000|2024-12-13 14:00:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|106
1734098420000|2024-12-13 14:00:20|||||||||10
1734098430000|2024-12-13 14:00:30|||||||||7
1734098440000|2024-12-13 14:00:40|4982.89|4981.39|4982.39|4980.89|4982.89|4981.39|4982.39|4980.89|162
1734098450000|2024-12-13 14:00:50|||||||||225
1734098460000|2024-12-13 14:01:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|35
1734098480000|2024-12-13 14:01:20|||||||||7
1734098490000|2024-12-13 14:01:30|||||||||114
1734098500000|2024-12-13 14:01:40|||||||||5
1734098510000|2024-12-13 14:01:50|||||||||681
1734098520000|2024-12-13 14:02:00|||||||||167
1734098530000|2024-12-13 14:02:10|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|24
1734098540000|2024-12-13 14:02:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|169
1734098550000|2024-12-13 14:02:30|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|121
1734098560000|2024-12-13 14:02:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|32
1734098570000|2024-12-13 14:02:50|||||||||6
1734098580000|2024-12-13 14:03:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|252
1734098590000|2024-12-13 14:03:10|||||||||1
1734098600000|2024-12-13 14:03:20|||||||||7
1734098610000|2024-12-13 14:03:30|||||||||10
1734098620000|2024-12-13 14:03:40|||||||||13
1734098630000|2024-12-13 14:03:50|||||||||20
1734098640000|2024-12-13 14:04:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|114
1734098650000|2024-12-13 14:04:10|4980.89|4979.39|4981.39|4979.89|4981.39|4979.89|4980.89|4979.39|114
1734098660000|2024-12-13 14:04:20|||||||||11
1734098670000|2024-12-13 14:04:30|||||||||8
1734098680000|2024-12-13 14:04:40|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|207
1734098690000|2024-12-13 14:04:50|||||||||388
1734098700000|2024-12-13 14:05:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|1239
1734098710000|2024-12-13 14:05:10|||||||||8
1734098720000|2024-12-13 14:05:20|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|40
1734098730000|2024-12-13 14:05:30|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|33
1734098740000|2024-12-13 14:05:40|||||||||199
1734098750000|2024-12-13 14:05:50|||||||||13
1734098760000|2024-12-13 14:06:00|4980.39|4978.89|4980.39|4978.89|4981.39|4979.89|4980.39|4978.89|125
1734098770000|2024-12-13 14:06:10|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|127
1734098780000|2024-12-13 14:06:20|||||||||166
1734098790000|2024-12-13 14:06:30|||||||||19
1734098800000|2024-12-13 14:06:40|||||||||15
1734098810000|2024-12-13 14:06:50|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|100
1734098820000|2024-12-13 14:07:00|||||||||6
1734098830000|2024-12-13 14:07:10|4981.89|4980.39|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|288
1734098840000|2024-12-13 14:07:20|||||||||5
1734098850000|2024-12-13 14:07:30|4980.89|4979.39|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|87
1734098860000|2024-12-13 14:07:40|||||||||1
1734098870000|2024-12-13 14:07:50|||||||||18
1734098880000|2024-12-13 14:08:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|138
1734098890000|2024-12-13 14:08:10|||||||||11
1734098900000|2024-12-13 14:08:20|||||||||640
1734098910000|2024-12-13 14:08:30|||||||||11
1734098920000|2024-12-13 14:08:40|||||||||13
1734098930000|2024-12-13 14:08:50|||||||||22
1734098940000|2024-12-13 14:09:00|||||||||13
1734098950000|2024-12-13 14:09:10|||||||||13
1734098960000|2024-12-13 14:09:20|||||||||12
1734098970000|2024-12-13 14:09:30|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|120
1734098980000|2024-12-13 14:09:40|||||||||7
1734098990000|2024-12-13 14:09:50|||||||||16
1734099000000|2024-12-13 14:10:00|||||||||7
1734099010000|2024-12-13 14:10:10|||||||||351
1734099020000|2024-12-13 14:10:20|4982.39|4980.89|4982.39|4980.89|4982.89|4981.39|4982.39|4980.89|374
1734099030000|2024-12-13 14:10:30|||||||||136
1734099050000|2024-12-13 14:10:50|||||||||232
1734099060000|2024-12-13 14:11:00|||||||||23
1734099070000|2024-12-13 14:11:10|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|72
1734099080000|2024-12-13 14:11:20|||||||||56
1734099090000|2024-12-13 14:11:30|||||||||7
1734099100000|2024-12-13 14:11:40|||||||||118
1734099110000|2024-12-13 14:11:50|||||||||1441
1734099120000|2024-12-13 14:12:00|||||||||1
1734099130000|2024-12-13 14:12:10|||||||||17
1734099140000|2024-12-13 14:12:20|||||||||2
1734099150000|2024-12-13 14:12:30|||||||||9
1734099160000|2024-12-13 14:12:40|||||||||1
1734099170000|2024-12-13 14:12:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|58
1734099180000|2024-12-13 14:13:00|||||||||2
1734099190000|2024-12-13 14:13:10|||||||||10
1734099200000|2024-12-13 14:13:20|||||||||21
1734099210000|2024-12-13 14:13:30|||||||||126
1734099220000|2024-12-13 14:13:40|||||||||6
1734099230000|2024-12-13 14:13:50|||||||||355
1734099240000|2024-12-13 14:14:00|||||||||1
1734099260000|2024-12-13 14:14:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|675
1734099270000|2024-12-13 14:14:30|||||||||7
1734099280000|2024-12-13 14:14:40|||||||||2
1734099290000|2024-12-13 14:14:50|||||||||110
1734099300000|2024-12-13 14:15:00|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|485
1734099310000|2024-12-13 14:15:10|||||||||9
1734099320000|2024-12-13 14:15:20|||||||||7
1734099330000|2024-12-13 14:15:30|||||||||5
1734099340000|2024-12-13 14:15:40|||||||||2
1734099350000|2024-12-13 14:15:50|||||||||4
1734099360000|2024-12-13 14:16:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|28
1734099370000|2024-12-13 14:16:10|||||||||21
1734099410000|2024-12-13 14:16:50|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|379
1734099420000|2024-12-13 14:17:00|||||||||323
1734099430000|2024-12-13 14:17:10|||||||||3
1734099440000|2024-12-13 14:17:20|||||||||44
1734099450000|2024-12-13 14:17:30|||||||||2
1734099460000|2024-12-13 14:17:40|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|126
1734099480000|2024-12-13 14:18:00|||||||||3
1734099490000|2024-12-13 14:18:10|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|84
1734099500000|2024-12-13 14:18:20|4984.89|4983.39|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|224
1734099510000|2024-12-13 14:18:30|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|493
1734099520000|2024-12-13 14:18:40|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|27
1734099530000|2024-12-13 14:18:50|||||||||31
1734099550000|2024-12-13 14:19:10|||||||||270
1734099560000|2024-12-13 14:19:20|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|59
1734099570000|2024-12-13 14:19:30|||||||||8
1734099580000|2024-12-13 14:19:40|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4
1734099590000|2024-12-13 14:19:50|||||||||3
1734099600000|2024-12-13 14:20:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|20
1734099610000|2024-12-13 14:20:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|79
1734099620000|2024-12-13 14:20:20|||||||||1
1734099630000|2024-12-13 14:20:30|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|8087
1734099640000|2024-12-13 14:20:40|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|30
1734099650000|2024-12-13 14:20:50|||||||||23
1734099660000|2024-12-13 14:21:00|||||||||10
1734099670000|2024-12-13 14:21:10|||||||||132
1734099680000|2024-12-13 14:21:20|||||||||25
1734099690000|2024-12-13 14:21:30|||||||||66
1734099700000|2024-12-13 14:21:40|||||||||11
1734099710000|2024-12-13 14:21:50|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|89
1734099720000|2024-12-13 14:22:00|||||||||72
1734099730000|2024-12-13 14:22:10|||||||||4
1734099740000|2024-12-13 14:22:20|||||||||13
1734099750000|2024-12-13 14:22:30|4981.89|4980.39|4981.39|4979.89|4981.89|4980.39|4981.39|4979.89|112
1734099760000|2024-12-13 14:22:40|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|70
1734099770000|2024-12-13 14:22:50|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|17
1734099780000|2024-12-13 14:23:00|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|78
1734099790000|2024-12-13 14:23:10|4982.89|4981.39|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|7
1734099800000|2024-12-13 14:23:20|||||||||5
1734099810000|2024-12-13 14:23:30|||||||||15
1734099820000|2024-12-13 14:23:40|||||||||5
1734099830000|2024-12-13 14:23:50|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|214
1734099840000|2024-12-13 14:24:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|24
1734099850000|2024-12-13 14:24:10|||||||||55
1734099860000|2024-12-13 14:24:20|||||||||17
1734099870000|2024-12-13 14:24:30|||||||||13
1734099880000|2024-12-13 14:24:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|42
1734099890000|2024-12-13 14:24:50|||||||||16
1734099900000|2024-12-13 14:25:00|||||||||365
1734099910000|2024-12-13 14:25:10|||||||||51
1734099920000|2024-12-13 14:25:20|||||||||17
1734099930000|2024-12-13 14:25:30|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|77
1734099950000|2024-12-13 14:25:50|||||||||16
1734099960000|2024-12-13 14:26:00|||||||||89
1734099970000|2024-12-13 14:26:10|4982.89|4981.39|4982.39|4980.89|4982.89|4981.39|4982.39|4980.89|37
1734099980000|2024-12-13 14:26:20|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|39
1734099990000|2024-12-13 14:26:30|||||||||10
1734100000000|2024-12-13 14:26:40|||||||||1
1734100010000|2024-12-13 14:26:50|||||||||22
1734100020000|2024-12-13 14:27:00|||||||||6
1734100030000|2024-12-13 14:27:10|||||||||83
1734100040000|2024-12-13 14:27:20|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|813
1734100050000|2024-12-13 14:27:30|||||||||7
1734100070000|2024-12-13 14:27:50|||||||||32
1734100080000|2024-12-13 14:28:00|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|189
1734100090000|2024-12-13 14:28:10|||||||||6
1734100100000|2024-12-13 14:28:20|||||||||6
1734100110000|2024-12-13 14:28:30|||||||||9
1734100120000|2024-12-13 14:28:40|||||||||6
1734100130000|2024-12-13 14:28:50|||||||||6
1734100140000|2024-12-13 14:29:00|||||||||18
1734100150000|2024-12-13 14:29:10|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|135
1734100160000|2024-12-13 14:29:20|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|72
1734100170000|2024-12-13 14:29:30|4984.89|4983.39|4985.39|4983.89|4985.39|4983.89|4984.89|4983.39|80
1734100180000|2024-12-13 14:29:40|||||||||87
1734100190000|2024-12-13 14:29:50|||||||||334
1734100200000|2024-12-13 14:30:00|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|381
1734100210000|2024-12-13 14:30:10|4983.89|4982.39|4983.39|4981.89|4984.39|4982.89|4982.39|4980.89|620
1734100220000|2024-12-13 14:30:20|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|62
1734100230000|2024-12-13 14:30:30|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|38
1734100250000|2024-12-13 14:30:50|||||||||53
1734100260000|2024-12-13 14:31:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|85
1734100270000|2024-12-13 14:31:10|||||||||18
1734100280000|2024-12-13 14:31:20|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|116
1734100290000|2024-12-13 14:31:30|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|249
1734100300000|2024-12-13 14:31:40|||||||||179
1734100310000|2024-12-13 14:31:50|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|8
1734100320000|2024-12-13 14:32:00|4983.39|4981.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|167
1734100330000|2024-12-13 14:32:10|||||||||16
1734100340000|2024-12-13 14:32:20|||||||||38
1734100360000|2024-12-13 14:32:40|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|222
1734100370000|2024-12-13 14:32:50|||||||||14
1734100380000|2024-12-13 14:33:00|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|353
1734100390000|2024-12-13 14:33:10|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|86
1734100400000|2024-12-13 14:33:20|||||||||7
1734100410000|2024-12-13 14:33:30|||||||||5
1734100420000|2024-12-13 14:33:40|||||||||8
1734100430000|2024-12-13 14:33:50|||||||||33
1734100440000|2024-12-13 14:34:00|||||||||132
1734100450000|2024-12-13 14:34:10|||||||||4
1734100460000|2024-12-13 14:34:20|||||||||162
1734100470000|2024-12-13 14:34:30|||||||||9
1734100480000|2024-12-13 14:34:40|||||||||3
1734100490000|2024-12-13 14:34:50|||||||||4
1734100500000|2024-12-13 14:35:00|||||||||24
1734100510000|2024-12-13 14:35:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|417
1734100520000|2024-12-13 14:35:20|4982.39|4980.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|984
1734100530000|2024-12-13 14:35:30|||||||||3
1734100540000|2024-12-13 14:35:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|97
1734100550000|2024-12-13 14:35:50|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|65
1734100560000|2024-12-13 14:36:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|89
1734100570000|2024-12-13 14:36:10|||||||||41
1734100580000|2024-12-13 14:36:20|||||||||1
1734100590000|2024-12-13 14:36:30|||||||||8
1734100600000|2024-12-13 14:36:40|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|185
1734100610000|2024-12-13 14:36:50|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|24
1734100620000|2024-12-13 14:37:00|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|70
1734100630000|2024-12-13 14:37:10|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|95
1734100640000|2024-12-13 14:37:20|||||||||12
1734100650000|2024-12-13 14:37:30|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|31
1734100660000|2024-12-13 14:37:40|||||||||23
1734100670000|2024-12-13 14:37:50|||||||||2
1734100680000|2024-12-13 14:38:00|||||||||2
1734100690000|2024-12-13 14:38:10|||||||||1109
1734100700000|2024-12-13 14:38:20|||||||||12
1734100710000|2024-12-13 14:38:30|||||||||15
1734100720000|2024-12-13 14:38:40|||||||||120
1734100730000|2024-12-13 14:38:50|||||||||110
1734100740000|2024-12-13 14:39:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|88
1734100750000|2024-12-13 14:39:10|4983.39|4981.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|69
1734100760000|2024-12-13 14:39:20|||||||||12
1734100770000|2024-12-13 14:39:30|||||||||1
1734100780000|2024-12-13 14:39:40|||||||||7
1734100790000|2024-12-13 14:39:50|||||||||3
1734100800000|2024-12-13 14:40:00|4983.39|4981.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|142
1734100810000|2024-12-13 14:40:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|54
1734100820000|2024-12-13 14:40:20|4982.39|4980.89|4982.39|4980.89|4982.89|4981.39|4982.39|4980.89|143
1734100830000|2024-12-13 14:40:30|||||||||1
1734100840000|2024-12-13 14:40:40|||||||||1
1734100850000|2024-12-13 14:40:50|||||||||21
1734100860000|2024-12-13 14:41:00|||||||||6
1734100870000|2024-12-13 14:41:10|||||||||107
1734100880000|2024-12-13 14:41:20|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|108
1734100890000|2024-12-13 14:41:30|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|181
1734100900000|2024-12-13 14:41:40|||||||||1
1734100910000|2024-12-13 14:41:50|||||||||13
1734100920000|2024-12-13 14:42:00|||||||||26
1734100930000|2024-12-13 14:42:10|||||||||56
1734100940000|2024-12-13 14:42:20|||||||||11
1734100950000|2024-12-13 14:42:30|||||||||14
1734100960000|2024-12-13 14:42:40|||||||||16
1734100970000|2024-12-13 14:42:50|||||||||190
1734100980000|2024-12-13 14:43:00|||||||||26
1734100990000|2024-12-13 14:43:10|||||||||9
1734101000000|2024-12-13 14:43:20|||||||||6
1734101010000|2024-12-13 14:43:30|||||||||15
1734101020000|2024-12-13 14:43:40|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|348
1734101030000|2024-12-13 14:43:50|||||||||2
1734101040000|2024-12-13 14:44:00|||||||||7
1734101050000|2024-12-13 14:44:10|||||||||16
1734101060000|2024-12-13 14:44:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|616
1734101070000|2024-12-13 14:44:30|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|114
1734101080000|2024-12-13 14:44:40|||||||||5112
1734101100000|2024-12-13 14:45:00|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|102
1734101110000|2024-12-13 14:45:10|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|192
1734101120000|2024-12-13 14:45:20|||||||||11
1734101130000|2024-12-13 14:45:30|||||||||10
1734101140000|2024-12-13 14:45:40|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|285
1734101150000|2024-12-13 14:45:50|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|56
1734101160000|2024-12-13 14:46:00|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|61
1734101170000|2024-12-13 14:46:10|4985.39|4983.89|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|257
1734101180000|2024-12-13 14:46:20|4985.89|4984.39|4986.39|4984.89|4986.39|4984.89|4985.39|4983.89|21
1734101190000|2024-12-13 14:46:30|4985.89|4984.39|4985.39|4983.89|4985.89|4984.39|4985.39|4983.89|228
1734101200000|2024-12-13 14:46:40|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4985.39|4983.89|126
1734101210000|2024-12-13 14:46:50|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|26
1734101220000|2024-12-13 14:47:00|4985.89|4984.39|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|42
1734101230000|2024-12-13 14:47:10|4984.89|4983.39|4985.39|4983.89|4985.39|4983.89|4984.89|4983.39|281
1734101240000|2024-12-13 14:47:20|||||||||9
1734101250000|2024-12-13 14:47:30|4984.39|4982.89|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|78
1734101260000|2024-12-13 14:47:40|||||||||26
1734101270000|2024-12-13 14:47:50|||||||||7
1734101280000|2024-12-13 14:48:00|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|76
1734101290000|2024-12-13 14:48:10|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|124
1734101300000|2024-12-13 14:48:20|||||||||14
1734101310000|2024-12-13 14:48:30|||||||||7
1734101320000|2024-12-13 14:48:40|||||||||11
1734101330000|2024-12-13 14:48:50|||||||||3
1734101340000|2024-12-13 14:49:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|121
1734101350000|2024-12-13 14:49:10|||||||||7
1734101360000|2024-12-13 14:49:20|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|209
1734101370000|2024-12-13 14:49:30|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|72
1734101380000|2024-12-13 14:49:40|||||||||55
1734101390000|2024-12-13 14:49:50|||||||||49
1734101400000|2024-12-13 14:50:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|364
1734101410000|2024-12-13 14:50:10|||||||||122
1734101420000|2024-12-13 14:50:20|||||||||212
1734101430000|2024-12-13 14:50:30|||||||||9
1734101440000|2024-12-13 14:50:40|4981.39|4979.89|4980.39|4978.89|4981.39|4979.89|4980.39|4978.89|256
1734101450000|2024-12-13 14:50:50|||||||||12
1734101460000|2024-12-13 14:51:00|||||||||94
1734101470000|2024-12-13 14:51:10|||||||||39
1734101480000|2024-12-13 14:51:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|36
1734101490000|2024-12-13 14:51:30|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|21
1734101500000|2024-12-13 14:51:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|77
1734101510000|2024-12-13 14:51:50|||||||||19
1734101520000|2024-12-13 14:52:00|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|102
1734101530000|2024-12-13 14:52:10|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|89
1734101540000|2024-12-13 14:52:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|78
1734101550000|2024-12-13 14:52:30|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|189
1734101560000|2024-12-13 14:52:40|||||||||150
1734101570000|2024-12-13 14:52:50|||||||||27
1734101580000|2024-12-13 14:53:00|||||||||24
1734101590000|2024-12-13 14:53:10|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|334
1734101600000|2024-12-13 14:53:20|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|40
1734101610000|2024-12-13 14:53:30|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|31
1734101620000|2024-12-13 14:53:40|||||||||37
1734101630000|2024-12-13 14:53:50|||||||||65
1734101640000|2024-12-13 14:54:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|24
1734101650000|2024-12-13 14:54:10|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|17
1734101660000|2024-12-13 14:54:20|||||||||95
1734101670000|2024-12-13 14:54:30|||||||||9
1734101680000|2024-12-13 14:54:40|||||||||63
1734101690000|2024-12-13 14:54:50|||||||||82
1734101700000|2024-12-13 14:55:00|4979.89|4978.39|4980.39|4978.89|4980.39|4978.89|4979.39|4977.89|98
1734101710000|2024-12-13 14:55:10|||||||||59
1734101720000|2024-12-13 14:55:20|||||||||66
1734101730000|2024-12-13 14:55:30|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|92
1734101740000|2024-12-13 14:55:40|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|136
1734101750000|2024-12-13 14:55:50|||||||||4
1734101760000|2024-12-13 14:56:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|30
1734101770000|2024-12-13 14:56:10|||||||||70
1734101780000|2024-12-13 14:56:20|||||||||1
1734101790000|2024-12-13 14:56:30|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|139
1734101800000|2024-12-13 14:56:40|||||||||24
1734101810000|2024-12-13 14:56:50|||||||||62
1734101820000|2024-12-13 14:57:00|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|67
1734101830000|2024-12-13 14:57:10|||||||||48
1734101840000|2024-12-13 14:57:20|||||||||36
1734101850000|2024-12-13 14:57:30|||||||||63
1734101860000|2024-12-13 14:57:40|||||||||15259
1734101870000|2024-12-13 14:57:50|4977.39|4975.89|4977.39|4975.89|4978.39|4976.89|4977.39|4975.89|51
1734101880000|2024-12-13 14:58:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|14
1734101890000|2024-12-13 14:58:10|4977.89|4976.39|4977.39|4975.89|4978.39|4976.89|4977.39|4975.89|41
1734101900000|2024-12-13 14:58:20|||||||||85
1734101910000|2024-12-13 14:58:30|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|427
1734101920000|2024-12-13 14:58:40|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|117
1734101930000|2024-12-13 14:58:50|4976.39|4974.89|4976.89|4975.39|4976.89|4975.39|4976.39|4974.89|319
1734101940000|2024-12-13 14:59:00|4976.39|4974.89|4976.39|4974.89|4976.89|4975.39|4976.39|4974.89|378
1734101950000|2024-12-13 14:59:10|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|447
1734101960000|2024-12-13 14:59:20|||||||||16
1734101970000|2024-12-13 14:59:30|||||||||52
1734101980000|2024-12-13 14:59:40|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|43
1734101990000|2024-12-13 14:59:50|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|1683
1734102000000|2024-12-13 15:00:00|4974.39|4972.89|4974.39|4972.89|4975.39|4973.89|4974.39|4972.89|94
1734102010000|2024-12-13 15:00:10|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|1104
1734102020000|2024-12-13 15:00:20|||||||||13
1734102030000|2024-12-13 15:00:30|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|661
1734102040000|2024-12-13 15:00:40|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|22
1734102050000|2024-12-13 15:00:50|||||||||7
1734102060000|2024-12-13 15:01:00|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|161
1734102070000|2024-12-13 15:01:10|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|264
1734102080000|2024-12-13 15:01:20|4972.39|4970.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|77
1734102090000|2024-12-13 15:01:30|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|7649
1734102100000|2024-12-13 15:01:40|||||||||1
1734102110000|2024-12-13 15:01:50|||||||||172
1734102120000|2024-12-13 15:02:00|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|309
1734102130000|2024-12-13 15:02:10|||||||||76
1734102140000|2024-12-13 15:02:20|||||||||17
1734102150000|2024-12-13 15:02:30|||||||||162
1734102160000|2024-12-13 15:02:40|||||||||66
1734102170000|2024-12-13 15:02:50|4972.39|4970.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|210
1734102180000|2024-12-13 15:03:00|||||||||46
1734102190000|2024-12-13 15:03:10|||||||||184
1734102200000|2024-12-13 15:03:20|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|441
1734102210000|2024-12-13 15:03:30|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|156
1734102220000|2024-12-13 15:03:40|||||||||11
1734102230000|2024-12-13 15:03:50|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|56
1734102240000|2024-12-13 15:04:00|||||||||5
1734102250000|2024-12-13 15:04:10|||||||||102
1734102260000|2024-12-13 15:04:20|||||||||140
1734102270000|2024-12-13 15:04:30|||||||||264
1734102280000|2024-12-13 15:04:40|||||||||7924
1734102290000|2024-12-13 15:04:50|||||||||60
1734102300000|2024-12-13 15:05:00|||||||||3716
1734102310000|2024-12-13 15:05:10|||||||||14
1734102320000|2024-12-13 15:05:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|293
1734102330000|2024-12-13 15:05:30|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|58
1734102340000|2024-12-13 15:05:40|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|515
1734102350000|2024-12-13 15:05:50|||||||||9
1734102360000|2024-12-13 15:06:00|||||||||9
1734102370000|2024-12-13 15:06:10|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|68
1734102380000|2024-12-13 15:06:20|4973.39|4971.89|4972.39|4970.89|4973.39|4971.89|4972.39|4970.89|139
1734102390000|2024-12-13 15:06:30|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|92
1734102400000|2024-12-13 15:06:40|||||||||67
1734102410000|2024-12-13 15:06:50|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|290
1734102420000|2024-12-13 15:07:00|||||||||1
1734102430000|2024-12-13 15:07:10|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|943
1734102440000|2024-12-13 15:07:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|67
1734102450000|2024-12-13 15:07:30|||||||||309
1734102460000|2024-12-13 15:07:40|4969.39|4967.89|4969.89|4968.39|4970.39|4968.89|4969.39|4967.89|374
1734102470000|2024-12-13 15:07:50|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|135
1734102480000|2024-12-13 15:08:00|||||||||25
1734102490000|2024-12-13 15:08:10|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|240
1734102500000|2024-12-13 15:08:20|||||||||9
1734102510000|2024-12-13 15:08:30|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|324
1734102520000|2024-12-13 15:08:40|||||||||506
1734102530000|2024-12-13 15:08:50|||||||||178
1734102540000|2024-12-13 15:09:00|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|47
1734102550000|2024-12-13 15:09:10|||||||||83
1734102560000|2024-12-13 15:09:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|111
1734102570000|2024-12-13 15:09:30|||||||||103
1734102580000|2024-12-13 15:09:40|||||||||97
1734102590000|2024-12-13 15:09:50|||||||||19
1734102600000|2024-12-13 15:10:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|226
1734102610000|2024-12-13 15:10:10|||||||||1029
1734102620000|2024-12-13 15:10:20|||||||||377
1734102630000|2024-12-13 15:10:30|||||||||184
1734102650000|2024-12-13 15:10:50|||||||||245
1734102660000|2024-12-13 15:11:00|||||||||510
1734102670000|2024-12-13 15:11:10|||||||||118
1734102680000|2024-12-13 15:11:20|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|1235
1734102690000|2024-12-13 15:11:30|||||||||85
1734102700000|2024-12-13 15:11:40|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|261
1734102710000|2024-12-13 15:11:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|2147
1734102720000|2024-12-13 15:12:00|||||||||79
1734102730000|2024-12-13 15:12:10|||||||||2185
1734102740000|2024-12-13 15:12:20|||||||||34
1734102750000|2024-12-13 15:12:30|||||||||136
1734102760000|2024-12-13 15:12:40|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|2107
1734102770000|2024-12-13 15:12:50|||||||||69
1734102780000|2024-12-13 15:13:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|302
1734102790000|2024-12-13 15:13:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|116
1734102800000|2024-12-13 15:13:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|166
1734102810000|2024-12-13 15:13:30|||||||||55
1734102820000|2024-12-13 15:13:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|107
1734102830000|2024-12-13 15:13:50|4970.4|4968.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|177
1734102840000|2024-12-13 15:14:00|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|117
1734102850000|2024-12-13 15:14:10|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|394
1734102860000|2024-12-13 15:14:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|99
1734102870000|2024-12-13 15:14:30|||||||||65
1734102880000|2024-12-13 15:14:40|4969.9|4968.4|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|156
1734102890000|2024-12-13 15:14:50|||||||||11
1734102900000|2024-12-13 15:15:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|33
1734102910000|2024-12-13 15:15:10|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|196
1734102920000|2024-12-13 15:15:20|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|230
1734102930000|2024-12-13 15:15:30|||||||||4
1734102940000|2024-12-13 15:15:40|||||||||2
1734102950000|2024-12-13 15:15:50|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|177
1734102960000|2024-12-13 15:16:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|153
1734102970000|2024-12-13 15:16:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|42
1734102980000|2024-12-13 15:16:20|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|50
1734102990000|2024-12-13 15:16:30|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|107
1734103000000|2024-12-13 15:16:40|||||||||75
1734103010000|2024-12-13 15:16:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|56
1734103020000|2024-12-13 15:17:00|||||||||14
1734103030000|2024-12-13 15:17:10|||||||||127
1734103040000|2024-12-13 15:17:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|133
1734103050000|2024-12-13 15:17:30|||||||||1
1734103060000|2024-12-13 15:17:40|||||||||100
1734103070000|2024-12-13 15:17:50|||||||||3
1734103080000|2024-12-13 15:18:00|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|186
1734103090000|2024-12-13 15:18:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|125
1734103100000|2024-12-13 15:18:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|278
1734103110000|2024-12-13 15:18:30|||||||||52
1734103120000|2024-12-13 15:18:40|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|315
1734103130000|2024-12-13 15:18:50|||||||||745
1734103140000|2024-12-13 15:19:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|204
1734103160000|2024-12-13 15:19:20|||||||||25
1734103170000|2024-12-13 15:19:30|||||||||5062
1734103180000|2024-12-13 15:19:40|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|719
1734103190000|2024-12-13 15:19:50|||||||||20
1734103200000|2024-12-13 15:20:00|||||||||215
1734103210000|2024-12-13 15:20:10|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|281
1734103220000|2024-12-13 15:20:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|224
1734103230000|2024-12-13 15:20:30|||||||||42
1734103240000|2024-12-13 15:20:40|||||||||29
1734103250000|2024-12-13 15:20:50|||||||||5
1734103260000|2024-12-13 15:21:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|3255
1734103270000|2024-12-13 15:21:10|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|288
1734103280000|2024-12-13 15:21:20|||||||||26
1734103290000|2024-12-13 15:21:30|||||||||20
1734103300000|2024-12-13 15:21:40|||||||||1
1734103310000|2024-12-13 15:21:50|||||||||127
1734103320000|2024-12-13 15:22:00|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|255
1734103330000|2024-12-13 15:22:10|||||||||4
1734103340000|2024-12-13 15:22:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|139
1734103350000|2024-12-13 15:22:30|||||||||79
1734103360000|2024-12-13 15:22:40|||||||||122
1734103370000|2024-12-13 15:22:50|||||||||95
1734103380000|2024-12-13 15:23:00|||||||||19
1734103390000|2024-12-13 15:23:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|1459
1734103410000|2024-12-13 15:23:30|||||||||5018
1734103420000|2024-12-13 15:23:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|824
1734103430000|2024-12-13 15:23:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|153
1734103440000|2024-12-13 15:24:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|662
1734103450000|2024-12-13 15:24:10|||||||||190
1734103460000|2024-12-13 15:24:20|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|351
1734103470000|2024-12-13 15:24:30|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|216
1734103480000|2024-12-13 15:24:40|||||||||68
1734103490000|2024-12-13 15:24:50|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|178
1734103500000|2024-12-13 15:25:00|||||||||12
1734103510000|2024-12-13 15:25:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|71
1734103520000|2024-12-13 15:25:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|76
1734103530000|2024-12-13 15:25:30|||||||||69
1734103540000|2024-12-13 15:25:40|||||||||2
1734103550000|2024-12-13 15:25:50|||||||||22
1734103560000|2024-12-13 15:26:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|300
1734103570000|2024-12-13 15:26:10|||||||||82
1734103580000|2024-12-13 15:26:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|2291
1734103590000|2024-12-13 15:26:30|||||||||14
1734103600000|2024-12-13 15:26:40|||||||||17
1734103610000|2024-12-13 15:26:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|492
1734103620000|2024-12-13 15:27:00|||||||||3
1734103630000|2024-12-13 15:27:10|||||||||196
1734103640000|2024-12-13 15:27:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|10
1734103650000|2024-12-13 15:27:30|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|92
1734103660000|2024-12-13 15:27:40|||||||||70
1734103670000|2024-12-13 15:27:50|||||||||12
1734103680000|2024-12-13 15:28:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|199
1734103690000|2024-12-13 15:28:10|||||||||60
1734103700000|2024-12-13 15:28:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|170
1734103710000|2024-12-13 15:28:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|126
1734103720000|2024-12-13 15:28:40|||||||||9
1734103730000|2024-12-13 15:28:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|67
1734103740000|2024-12-13 15:29:00|||||||||80
1734103750000|2024-12-13 15:29:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|2505
1734103760000|2024-12-13 15:29:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|45
1734103770000|2024-12-13 15:29:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|212
1734103780000|2024-12-13 15:29:40|||||||||30
1734103790000|2024-12-13 15:29:50|||||||||63
1734103800000|2024-12-13 15:30:00|||||||||346
1734103810000|2024-12-13 15:30:10|||||||||13
1734103820000|2024-12-13 15:30:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|491
1734103830000|2024-12-13 15:30:30|||||||||179
1734103840000|2024-12-13 15:30:40|||||||||3
1734103850000|2024-12-13 15:30:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|78
1734103860000|2024-12-13 15:31:00|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|103
1734103880000|2024-12-13 15:31:20|||||||||62
1734103890000|2024-12-13 15:31:30|||||||||3
1734103910000|2024-12-13 15:31:50|||||||||294
1734103920000|2024-12-13 15:32:00|||||||||63
1734103930000|2024-12-13 15:32:10|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|318
1734103940000|2024-12-13 15:32:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|340
1734103950000|2024-12-13 15:32:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|65
1734103960000|2024-12-13 15:32:40|||||||||32
1734103970000|2024-12-13 15:32:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|269
1734103980000|2024-12-13 15:33:00|4967.4|4965.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|76
1734103990000|2024-12-13 15:33:10|||||||||1
1734104000000|2024-12-13 15:33:20|||||||||538
1734104010000|2024-12-13 15:33:30|||||||||64
1734104020000|2024-12-13 15:33:40|||||||||15
1734104030000|2024-12-13 15:33:50|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|55
1734104040000|2024-12-13 15:34:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|272
1734104050000|2024-12-13 15:34:10|||||||||90
1734104060000|2024-12-13 15:34:20|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|115
1734104070000|2024-12-13 15:34:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|41
1734104080000|2024-12-13 15:34:40|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|94
1734104090000|2024-12-13 15:34:50|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|487
1734104100000|2024-12-13 15:35:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|5326
1734104110000|2024-12-13 15:35:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|5346
1734104120000|2024-12-13 15:35:20|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|219
1734104130000|2024-12-13 15:35:30|||||||||106
1734104140000|2024-12-13 15:35:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|221
1734104150000|2024-12-13 15:35:50|4968.9|4967.4|4968.4|4966.9|4968.9|4967.4|4968.4|4966.9|50
1734104160000|2024-12-13 15:36:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|28
1734104170000|2024-12-13 15:36:10|||||||||3
1734104180000|2024-12-13 15:36:20|||||||||1
1734104190000|2024-12-13 15:36:30|||||||||434
1734104200000|2024-12-13 15:36:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|17
1734104210000|2024-12-13 15:36:50|||||||||33
1734104220000|2024-12-13 15:37:00|||||||||14
1734104230000|2024-12-13 15:37:10|||||||||86
1734104240000|2024-12-13 15:37:20|||||||||8
1734104250000|2024-12-13 15:37:30|||||||||3025
1734104260000|2024-12-13 15:37:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|249
1734104270000|2024-12-13 15:37:50|||||||||61
1734104280000|2024-12-13 15:38:00|||||||||22
1734104290000|2024-12-13 15:38:10|||||||||93
1734104300000|2024-12-13 15:38:20|||||||||14
1734104310000|2024-12-13 15:38:30|||||||||7
1734104320000|2024-12-13 15:38:40|||||||||61
1734104330000|2024-12-13 15:38:50|||||||||49
1734104350000|2024-12-13 15:39:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|175
1734104360000|2024-12-13 15:39:20|||||||||118
1734104370000|2024-12-13 15:39:30|||||||||2
1734104380000|2024-12-13 15:39:40|||||||||115
1734104390000|2024-12-13 15:39:50|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|100
1734104400000|2024-12-13 15:40:00|||||||||4
1734104410000|2024-12-13 15:40:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|152
1734104420000|2024-12-13 15:40:20|4966.4|4964.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|169
1734104430000|2024-12-13 15:40:30|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|26
1734104440000|2024-12-13 15:40:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|188
1734104450000|2024-12-13 15:40:50|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|251
1734104460000|2024-12-13 15:41:00|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|381
1734104470000|2024-12-13 15:41:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|306
1734104480000|2024-12-13 15:41:20|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|120
1734104490000|2024-12-13 15:41:30|||||||||10
1734104500000|2024-12-13 15:41:40|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|142
1734104510000|2024-12-13 15:41:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|14
1734104520000|2024-12-13 15:42:00|||||||||48
1734104530000|2024-12-13 15:42:10|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|394
1734104540000|2024-12-13 15:42:20|||||||||116
1734104550000|2024-12-13 15:42:30|||||||||27
1734104560000|2024-12-13 15:42:40|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|588
1734104570000|2024-12-13 15:42:50|||||||||21
1734104580000|2024-12-13 15:43:00|||||||||387
1734104590000|2024-12-13 15:43:10|||||||||36
1734104600000|2024-12-13 15:43:20|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|233
1734104610000|2024-12-13 15:43:30|||||||||65
1734104630000|2024-12-13 15:43:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|395
1734104640000|2024-12-13 15:44:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|38
1734104650000|2024-12-13 15:44:10|||||||||69
1734104660000|2024-12-13 15:44:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|644
1734104670000|2024-12-13 15:44:30|||||||||560
1734104680000|2024-12-13 15:44:40|||||||||313
1734104690000|2024-12-13 15:44:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|199
1734104700000|2024-12-13 15:45:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|147
1734104710000|2024-12-13 15:45:10|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|157
1734104720000|2024-12-13 15:45:20|||||||||75
1734104730000|2024-12-13 15:45:30|||||||||70
1734104740000|2024-12-13 15:45:40|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|161
1734104750000|2024-12-13 15:45:50|||||||||129
1734104760000|2024-12-13 15:46:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|171
1734104770000|2024-12-13 15:46:10|||||||||20
1734104780000|2024-12-13 15:46:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|102
1734104790000|2024-12-13 15:46:30|||||||||1040
1734104800000|2024-12-13 15:46:40|||||||||92
1734104810000|2024-12-13 15:46:50|||||||||8
1734104820000|2024-12-13 15:47:00|||||||||54
1734104830000|2024-12-13 15:47:10|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|145
1734104840000|2024-12-13 15:47:20|||||||||6
1734104850000|2024-12-13 15:47:30|||||||||424
1734104860000|2024-12-13 15:47:40|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|99
1734104870000|2024-12-13 15:47:50|4965.4|4963.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|163
1734104880000|2024-12-13 15:48:00|||||||||28
1734104890000|2024-12-13 15:48:10|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|174
1734104900000|2024-12-13 15:48:20|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|236
1734104910000|2024-12-13 15:48:30|||||||||205
1734104920000|2024-12-13 15:48:40|||||||||79
1734104930000|2024-12-13 15:48:50|||||||||10
1734104940000|2024-12-13 15:49:00|||||||||76
1734104950000|2024-12-13 15:49:10|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|209
1734104960000|2024-12-13 15:49:20|||||||||5
1734104970000|2024-12-13 15:49:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|249
1734104980000|2024-12-13 15:49:40|||||||||60
1734104990000|2024-12-13 15:49:50|||||||||90
1734105000000|2024-12-13 15:50:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|100
1734105010000|2024-12-13 15:50:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|299
1734105020000|2024-12-13 15:50:20|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|402
1734105030000|2024-12-13 15:50:30|||||||||2003
1734105040000|2024-12-13 15:50:40|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|224
1734105050000|2024-12-13 15:50:50|||||||||2
1734105060000|2024-12-13 15:51:00|||||||||61
1734105070000|2024-12-13 15:51:10|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|196
1734105080000|2024-12-13 15:51:20|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|116
1734105090000|2024-12-13 15:51:30|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|31
1734105100000|2024-12-13 15:51:40|4962.4|4960.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|216
1734105110000|2024-12-13 15:51:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|162
1734105120000|2024-12-13 15:52:00|||||||||31
1734105130000|2024-12-13 15:52:10|||||||||49
1734105140000|2024-12-13 15:52:20|||||||||26
1734105150000|2024-12-13 15:52:30|4962.4|4960.9|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|168
1734105160000|2024-12-13 15:52:40|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|170
1734105170000|2024-12-13 15:52:50|||||||||35
1734105190000|2024-12-13 15:53:10|||||||||20
1734105200000|2024-12-13 15:53:20|||||||||82
1734105210000|2024-12-13 15:53:30|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|270
1734105220000|2024-12-13 15:53:40|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|1522
1734105230000|2024-12-13 15:53:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|132
1734105240000|2024-12-13 15:54:00|||||||||98
1734105250000|2024-12-13 15:54:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|694
1734105260000|2024-12-13 15:54:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|299
1734105270000|2024-12-13 15:54:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|194
1734105280000|2024-12-13 15:54:40|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|71
1734105290000|2024-12-13 15:54:50|4962.4|4960.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|150
1734105300000|2024-12-13 15:55:00|||||||||10
1734105310000|2024-12-13 15:55:10|||||||||176
1734105320000|2024-12-13 15:55:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|187
1734105330000|2024-12-13 15:55:30|||||||||159
1734105340000|2024-12-13 15:55:40|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|65
1734105360000|2024-12-13 15:56:00|||||||||1
1734105370000|2024-12-13 15:56:10|||||||||17
1734105380000|2024-12-13 15:56:20|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|184
1734105390000|2024-12-13 15:56:30|||||||||23
1734105400000|2024-12-13 15:56:40|||||||||102
1734105410000|2024-12-13 15:56:50|||||||||4
1734105420000|2024-12-13 15:57:00|||||||||98
1734105430000|2024-12-13 15:57:10|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|173
1734105440000|2024-12-13 15:57:20|4960.4|4958.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|124
1734105450000|2024-12-13 15:57:30|||||||||748
1734105460000|2024-12-13 15:57:40|||||||||109
1734105470000|2024-12-13 15:57:50|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|521
1734105480000|2024-12-13 15:58:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|89
1734105490000|2024-12-13 15:58:10|||||||||104
1734105500000|2024-12-13 15:58:20|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|103
1734105510000|2024-12-13 15:58:30|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|231
1734105520000|2024-12-13 15:58:40|||||||||40
1734105530000|2024-12-13 15:58:50|||||||||13
1734105540000|2024-12-13 15:59:00|4960.4|4958.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|221
1734105550000|2024-12-13 15:59:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|547
1734105560000|2024-12-13 15:59:20|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|136
1734105570000|2024-12-13 15:59:30|||||||||5
1734105580000|2024-12-13 15:59:40|||||||||64
1734105590000|2024-12-13 15:59:50|||||||||19
1734105600000|2024-12-13 16:00:00|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|498
1734105610000|2024-12-13 16:00:10|||||||||200
1734105620000|2024-12-13 16:00:20|||||||||442
1734105630000|2024-12-13 16:00:30|||||||||3274
1734105640000|2024-12-13 16:00:40|4959.9|4958.4|4959.4|4957.9|4960.4|4958.9|4959.4|4957.9|3277
1734105650000|2024-12-13 16:00:50|||||||||2
1734105660000|2024-12-13 16:01:00|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|261
1734105670000|2024-12-13 16:01:10|4957.4|4955.9|4958.4|4956.9|4958.4|4956.9|4957.4|4955.9|360
1734105680000|2024-12-13 16:01:20|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|235
1734105690000|2024-12-13 16:01:30|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|288
1734105700000|2024-12-13 16:01:40|4957.9|4956.4|4957.4|4955.9|4957.9|4956.4|4957.4|4955.9|200
1734105710000|2024-12-13 16:01:50|||||||||204
1734105720000|2024-12-13 16:02:00|4958.4|4956.9|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|309
1734105730000|2024-12-13 16:02:10|||||||||1928
1734105740000|2024-12-13 16:02:20|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|353
1734105750000|2024-12-13 16:02:30|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|461
1734105760000|2024-12-13 16:02:40|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|207
1734105770000|2024-12-13 16:02:50|4958.4|4956.9|4958.4|4956.9|4959.4|4957.9|4958.4|4956.9|189
1734105780000|2024-12-13 16:03:00|4957.9|4956.4|4958.4|4956.9|4958.4|4956.9|4957.9|4956.4|67
1734105790000|2024-12-13 16:03:10|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|129
1734105800000|2024-12-13 16:03:20|||||||||5
1734105810000|2024-12-13 16:03:30|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|257
1734105820000|2024-12-13 16:03:40|4956.9|4955.4|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|141
1734105830000|2024-12-13 16:03:50|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|53
1734105840000|2024-12-13 16:04:00|||||||||91
1734105850000|2024-12-13 16:04:10|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|256
1734105860000|2024-12-13 16:04:20|4957.4|4955.9|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|1158
1734105870000|2024-12-13 16:04:30|||||||||649
1734105880000|2024-12-13 16:04:40|||||||||29
1734105890000|2024-12-13 16:04:50|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|773
1734105900000|2024-12-13 16:05:00|||||||||50
1734105910000|2024-12-13 16:05:10|||||||||116
1734105920000|2024-12-13 16:05:20|||||||||2
1734105930000|2024-12-13 16:05:30|||||||||351
1734105940000|2024-12-13 16:05:40|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|638
1734105950000|2024-12-13 16:05:50|||||||||54
1734105960000|2024-12-13 16:06:00|||||||||107
1734105970000|2024-12-13 16:06:10|||||||||276
1734105980000|2024-12-13 16:06:20|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|217
1734105990000|2024-12-13 16:06:30|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|197
1734106000000|2024-12-13 16:06:40|4956.4|4954.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|59
1734106010000|2024-12-13 16:06:50|||||||||30
1734106020000|2024-12-13 16:07:00|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|194
1734106030000|2024-12-13 16:07:10|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|98
1734106040000|2024-12-13 16:07:20|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|37
1734106050000|2024-12-13 16:07:30|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|42
1734106060000|2024-12-13 16:07:40|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|80
1734106070000|2024-12-13 16:07:50|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|207
1734106080000|2024-12-13 16:08:00|4956.4|4954.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|166
1734106090000|2024-12-13 16:08:10|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|85
1734106100000|2024-12-13 16:08:20|||||||||64
1734106110000|2024-12-13 16:08:30|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|302
1734106120000|2024-12-13 16:08:40|||||||||177
1734106130000|2024-12-13 16:08:50|4958.4|4956.9|4957.9|4956.4|4958.4|4956.9|4957.4|4955.9|484
1734106140000|2024-12-13 16:09:00|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|87
1734106150000|2024-12-13 16:09:10|||||||||121
1734106160000|2024-12-13 16:09:20|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|184
1734106170000|2024-12-13 16:09:30|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|115
1734106180000|2024-12-13 16:09:40|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|98
1734106190000|2024-12-13 16:09:50|||||||||69
1734106200000|2024-12-13 16:10:00|||||||||10
1734106210000|2024-12-13 16:10:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|610
1734106220000|2024-12-13 16:10:20|||||||||1032
1734106230000|2024-12-13 16:10:30|||||||||22
1734106240000|2024-12-13 16:10:40|||||||||9
1734106250000|2024-12-13 16:10:50|||||||||78
1734106260000|2024-12-13 16:11:00|4962.4|4960.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|1351
1734106270000|2024-12-13 16:11:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|862
1734106280000|2024-12-13 16:11:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|283
1734106290000|2024-12-13 16:11:30|||||||||161
1734106300000|2024-12-13 16:11:40|4962.9|4961.4|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|305
1734106310000|2024-12-13 16:11:50|||||||||44
1734106320000|2024-12-13 16:12:00|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|348
1734106330000|2024-12-13 16:12:10|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|330
1734106340000|2024-12-13 16:12:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|277
1734106350000|2024-12-13 16:12:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|218
1734106360000|2024-12-13 16:12:40|||||||||3
1734106370000|2024-12-13 16:12:50|||||||||394
1734106380000|2024-12-13 16:13:00|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|118
1734106390000|2024-12-13 16:13:10|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|208
1734106400000|2024-12-13 16:13:20|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|114
1734106410000|2024-12-13 16:13:30|||||||||61
1734106420000|2024-12-13 16:13:40|||||||||46
1734106430000|2024-12-13 16:13:50|||||||||260
1734106440000|2024-12-13 16:14:00|4959.9|4958.4|4959.4|4957.9|4959.9|4958.4|4959.4|4957.9|56
1734106450000|2024-12-13 16:14:10|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|219
1734106460000|2024-12-13 16:14:20|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|171
1734106470000|2024-12-13 16:14:30|||||||||184
1734106480000|2024-12-13 16:14:40|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|134
1734106490000|2024-12-13 16:14:50|4958.9|4957.4|4958.4|4956.9|4958.9|4957.4|4958.4|4956.9|354
1734106500000|2024-12-13 16:15:00|4959.4|4957.9|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|179
1734106510000|2024-12-13 16:15:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|190
1734106520000|2024-12-13 16:15:20|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|278
1734106530000|2024-12-13 16:15:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|136
1734106540000|2024-12-13 16:15:40|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|212
1734106550000|2024-12-13 16:15:50|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|233
1734106560000|2024-12-13 16:16:00|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|142
1734106570000|2024-12-13 16:16:10|||||||||12
1734106580000|2024-12-13 16:16:20|||||||||169
1734106590000|2024-12-13 16:16:30|||||||||528
1734106600000|2024-12-13 16:16:40|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|186
1734106610000|2024-12-13 16:16:50|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|780
1734106620000|2024-12-13 16:17:00|||||||||7
1734106630000|2024-12-13 16:17:10|||||||||35
1734106640000|2024-12-13 16:17:20|||||||||81
1734106650000|2024-12-13 16:17:30|||||||||19
1734106660000|2024-12-13 16:17:40|||||||||165
1734106670000|2024-12-13 16:17:50|||||||||49
1734106680000|2024-12-13 16:18:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|387
1734106690000|2024-12-13 16:18:10|||||||||50
1734106700000|2024-12-13 16:18:20|||||||||17
1734106710000|2024-12-13 16:18:30|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|496
1734106720000|2024-12-13 16:18:40|||||||||93
1734106730000|2024-12-13 16:18:50|||||||||4
1734106740000|2024-12-13 16:19:00|||||||||116
1734106750000|2024-12-13 16:19:10|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|931
1734106760000|2024-12-13 16:19:20|||||||||75
1734106770000|2024-12-13 16:19:30|||||||||125
1734106780000|2024-12-13 16:19:40|||||||||277
1734106790000|2024-12-13 16:19:50|||||||||36
1734106800000|2024-12-13 16:20:00|||||||||30
1734106810000|2024-12-13 16:20:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|1010
1734106820000|2024-12-13 16:20:20|||||||||103
1734106830000|2024-12-13 16:20:30|||||||||34
1734106840000|2024-12-13 16:20:40|||||||||75
1734106850000|2024-12-13 16:20:50|||||||||82
1734106860000|2024-12-13 16:21:00|||||||||16
1734106870000|2024-12-13 16:21:10|||||||||53
1734106880000|2024-12-13 16:21:20|||||||||1002
1734106890000|2024-12-13 16:21:30|||||||||70
1734106900000|2024-12-13 16:21:40|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|1001
1734106910000|2024-12-13 16:21:50|||||||||135
1734106920000|2024-12-13 16:22:00|||||||||1034
1734106930000|2024-12-13 16:22:10|||||||||9
1734106940000|2024-12-13 16:22:20|||||||||80
1734106950000|2024-12-13 16:22:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|797
1734106960000|2024-12-13 16:22:40|||||||||51
1734106970000|2024-12-13 16:22:50|||||||||676
1734106980000|2024-12-13 16:23:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|105
1734106990000|2024-12-13 16:23:10|||||||||674
1734107000000|2024-12-13 16:23:20|||||||||61
1734107010000|2024-12-13 16:23:30|||||||||154
1734107020000|2024-12-13 16:23:40|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|565
1734107030000|2024-12-13 16:23:50|||||||||260
1734107040000|2024-12-13 16:24:00|||||||||48
1734107050000|2024-12-13 16:24:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|533
1734107060000|2024-12-13 16:24:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|518
1734107070000|2024-12-13 16:24:30|||||||||281
1734107080000|2024-12-13 16:24:40|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|619
1734107090000|2024-12-13 16:24:50|||||||||25
1734107100000|2024-12-13 16:25:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|719
1734107110000|2024-12-13 16:25:10|4962.4|4960.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|507
1734107120000|2024-12-13 16:25:20|||||||||244
1734107130000|2024-12-13 16:25:30|||||||||120
1734107140000|2024-12-13 16:25:40|||||||||60
1734107150000|2024-12-13 16:25:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|619
1734107160000|2024-12-13 16:26:00|4962.4|4960.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|516
1734107170000|2024-12-13 16:26:10|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|2251
1734107180000|2024-12-13 16:26:20|4961.4|4959.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|630
1734107190000|2024-12-13 16:26:30|||||||||149
1734107200000|2024-12-13 16:26:40|||||||||224
1734107210000|2024-12-13 16:26:50|||||||||229
1734107220000|2024-12-13 16:27:00|||||||||86
1734107230000|2024-12-13 16:27:10|||||||||318
1734107240000|2024-12-13 16:27:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|351
1734107250000|2024-12-13 16:27:30|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|825
1734107260000|2024-12-13 16:27:40|||||||||192
1734107270000|2024-12-13 16:27:50|||||||||296
1734107280000|2024-12-13 16:28:00|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|687
1734107290000|2024-12-13 16:28:10|||||||||194
1734107300000|2024-12-13 16:28:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|537
1734107310000|2024-12-13 16:28:30|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|908
1734107320000|2024-12-13 16:28:40|||||||||276
1734107330000|2024-12-13 16:28:50|||||||||230
1734107340000|2024-12-13 16:29:00|||||||||526
1734107350000|2024-12-13 16:29:10|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|3206
1734107360000|2024-12-13 16:29:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|1952
1734107370000|2024-12-13 16:29:30|||||||||526
1734107380000|2024-12-13 16:29:40|||||||||1430
1734107390000|2024-12-13 16:29:50|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|8367
1734107400000|2024-12-13 16:30:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|3948
1734107410000|2024-12-13 16:30:10|||||||||606
1734107420000|2024-12-13 16:30:20|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|1443
1734107430000|2024-12-13 16:30:30|||||||||54
1734107440000|2024-12-13 16:30:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|543
1734107450000|2024-12-13 16:30:50|||||||||118
1734107460000|2024-12-13 16:31:00|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|2734
1734107470000|2024-12-13 16:31:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|567
1734107480000|2024-12-13 16:31:20|||||||||142
1734107490000|2024-12-13 16:31:30|||||||||2335
1734107500000|2024-12-13 16:31:40|||||||||48
1734107510000|2024-12-13 16:31:50|||||||||35
1734107520000|2024-12-13 16:32:00|||||||||167
1734107530000|2024-12-13 16:32:10|||||||||35
1734107540000|2024-12-13 16:32:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|1360
1734107550000|2024-12-13 16:32:30|||||||||252
1734107560000|2024-12-13 16:32:40|||||||||315
1734107570000|2024-12-13 16:32:50|||||||||106
1734107580000|2024-12-13 16:33:00|||||||||85
1734107590000|2024-12-13 16:33:10|||||||||78
1734107600000|2024-12-13 16:33:20|||||||||62
1734107610000|2024-12-13 16:33:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|1969
1734107620000|2024-12-13 16:33:40|||||||||87
1734107630000|2024-12-13 16:33:50|||||||||782
1734107640000|2024-12-13 16:34:00|||||||||470
1734107650000|2024-12-13 16:34:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|1105
1734107660000|2024-12-13 16:34:20|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|1864
1734107670000|2024-12-13 16:34:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|2893
1734107680000|2024-12-13 16:34:40|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4294
1734107690000|2024-12-13 16:34:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|5447
1734107700000|2024-12-13 16:35:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|3950
1734107710000|2024-12-13 16:35:10|||||||||195
1734107720000|2024-12-13 16:35:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|1639
1734107730000|2024-12-13 16:35:30|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|801
1734107740000|2024-12-13 16:35:40|||||||||120
1734107750000|2024-12-13 16:35:50|||||||||76
1734107760000|2024-12-13 16:36:00|||||||||775
1734107770000|2024-12-13 16:36:10|||||||||376
1734107780000|2024-12-13 16:36:20|||||||||253
1734107790000|2024-12-13 16:36:30|||||||||442
1734107800000|2024-12-13 16:36:40|||||||||549
1734107810000|2024-12-13 16:36:50|||||||||111
1734107820000|2024-12-13 16:37:00|||||||||16
1734107830000|2024-12-13 16:37:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|914
1734107840000|2024-12-13 16:37:20|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|205
1734107850000|2024-12-13 16:37:30|||||||||253
1734107860000|2024-12-13 16:37:40|||||||||20
1734107870000|2024-12-13 16:37:50|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|654
1734107880000|2024-12-13 16:38:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|398
1734107890000|2024-12-13 16:38:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|508
1734107900000|2024-12-13 16:38:20|||||||||173
1734107910000|2024-12-13 16:38:30|||||||||31
1734107920000|2024-12-13 16:38:40|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|648
1734107930000|2024-12-13 16:38:50|||||||||264
1734107940000|2024-12-13 16:39:00|||||||||70
1734107950000|2024-12-13 16:39:10|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|519
1734107960000|2024-12-13 16:39:20|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|83
1734107970000|2024-12-13 16:39:30|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|105
1734107980000|2024-12-13 16:39:40|||||||||21
1734107990000|2024-12-13 16:39:50|||||||||214
1734108000000|2024-12-13 16:40:00|||||||||125
1734108010000|2024-12-13 16:40:10|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|221
1734108020000|2024-12-13 16:40:20|||||||||31
1734108030000|2024-12-13 16:40:30|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|344
1734108040000|2024-12-13 16:40:40|||||||||170
1734108050000|2024-12-13 16:40:50|||||||||61
1734108060000|2024-12-13 16:41:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|154
1734108070000|2024-12-13 16:41:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|420
1734108080000|2024-12-13 16:41:20|||||||||285
1734108090000|2024-12-13 16:41:30|||||||||105
1734108100000|2024-12-13 16:41:40|||||||||219
1734108110000|2024-12-13 16:41:50|||||||||3
1734108120000|2024-12-13 16:42:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|215
1734108130000|2024-12-13 16:42:10|||||||||91
1734108140000|2024-12-13 16:42:20|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|287
1734108150000|2024-12-13 16:42:30|||||||||5810
1734108160000|2024-12-13 16:42:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|154
1734108170000|2024-12-13 16:42:50|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|277
1734108180000|2024-12-13 16:43:00|||||||||17
1734108190000|2024-12-13 16:43:10|||||||||15
1734108200000|2024-12-13 16:43:20|||||||||32
1734108210000|2024-12-13 16:43:30|||||||||38
1734108220000|2024-12-13 16:43:40|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|456
1734108230000|2024-12-13 16:43:50|||||||||16
1734108240000|2024-12-13 16:44:00|||||||||12
1734108250000|2024-12-13 16:44:10|||||||||23
1734108260000|2024-12-13 16:44:20|||||||||292
1734108270000|2024-12-13 16:44:30|||||||||20
1734108280000|2024-12-13 16:44:40|||||||||246
1734108290000|2024-12-13 16:44:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|45
1734108300000|2024-12-13 16:45:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|102
1734108310000|2024-12-13 16:45:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|149
1734108320000|2024-12-13 16:45:20|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|108
1734108340000|2024-12-13 16:45:40|||||||||1
1734108350000|2024-12-13 16:45:50|||||||||1
1734108360000|2024-12-13 16:46:00|||||||||1
1734108370000|2024-12-13 16:46:10|||||||||344
1734108380000|2024-12-13 16:46:20|||||||||13
1734108390000|2024-12-13 16:46:30|||||||||165
1734108400000|2024-12-13 16:46:40|||||||||51
1734108410000|2024-12-13 16:46:50|||||||||989
1734108420000|2024-12-13 16:47:00|||||||||18
1734108430000|2024-12-13 16:47:10|||||||||14
1734108450000|2024-12-13 16:47:30|||||||||8
1734108460000|2024-12-13 16:47:40|||||||||63
1734108470000|2024-12-13 16:47:50|||||||||2
1734108480000|2024-12-13 16:48:00|||||||||7
1734108490000|2024-12-13 16:48:10|||||||||5
1734108500000|2024-12-13 16:48:20|||||||||72
1734108510000|2024-12-13 16:48:30|||||||||52
1734108520000|2024-12-13 16:48:40|||||||||83
1734108530000|2024-12-13 16:48:50|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|563
1734108540000|2024-12-13 16:49:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|226
1734108550000|2024-12-13 16:49:10|||||||||13
1734108570000|2024-12-13 16:49:30|||||||||13
1734108580000|2024-12-13 16:49:40|||||||||17
1734108590000|2024-12-13 16:49:50|||||||||13
1734108600000|2024-12-13 16:50:00|||||||||359
1734108610000|2024-12-13 16:50:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|270
1734108620000|2024-12-13 16:50:20|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|101
1734108630000|2024-12-13 16:50:30|||||||||90
1734108640000|2024-12-13 16:50:40|||||||||2
1734108650000|2024-12-13 16:50:50|||||||||2530
1734108660000|2024-12-13 16:51:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|129
1734108670000|2024-12-13 16:51:10|||||||||4
1734108680000|2024-12-13 16:51:20|||||||||50
1734108690000|2024-12-13 16:51:30|||||||||16
1734108700000|2024-12-13 16:51:40|||||||||145
1734108710000|2024-12-13 16:51:50|||||||||19
1734108720000|2024-12-13 16:52:00|||||||||117
1734108730000|2024-12-13 16:52:10|||||||||804
1734108740000|2024-12-13 16:52:20|||||||||38
1734108750000|2024-12-13 16:52:30|||||||||1
1734108760000|2024-12-13 16:52:40|||||||||5
1734108770000|2024-12-13 16:52:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|261
1734108780000|2024-12-13 16:53:00|||||||||3
1734108790000|2024-12-13 16:53:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|277
1734108800000|2024-12-13 16:53:20|||||||||1
1734108810000|2024-12-13 16:53:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|279
1734108820000|2024-12-13 16:53:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|88
1734108830000|2024-12-13 16:53:50|||||||||16
1734108840000|2024-12-13 16:54:00|||||||||4
1734108850000|2024-12-13 16:54:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|129
1734108860000|2024-12-13 16:54:20|||||||||16
1734108870000|2024-12-13 16:54:30|||||||||5
1734108900000|2024-12-13 16:55:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|267
1734108920000|2024-12-13 16:55:20|||||||||8
1734108940000|2024-12-13 16:55:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|281
1734108950000|2024-12-13 16:55:50|||||||||25
1734108960000|2024-12-13 16:56:00|||||||||4
1734108970000|2024-12-13 16:56:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|358
1734108980000|2024-12-13 16:56:20|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|79
1734108990000|2024-12-13 16:56:30|||||||||1
1734109000000|2024-12-13 16:56:40|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|124
1734109010000|2024-12-13 16:56:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|136
1734109020000|2024-12-13 16:57:00|||||||||61
1734109040000|2024-12-13 16:57:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|357
1734109050000|2024-12-13 16:57:30|||||||||2
1734109070000|2024-12-13 16:57:50|||||||||8
1734109080000|2024-12-13 16:58:00|||||||||8
1734109090000|2024-12-13 16:58:10|||||||||571
1734109100000|2024-12-13 16:58:20|||||||||2
1734109110000|2024-12-13 16:58:30|||||||||7
1734109120000|2024-12-13 16:58:40|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|168
1734109130000|2024-12-13 16:58:50|4965.4|4963.9|4965.9|4964.4|4966.4|4964.9|4965.4|4963.9|84
1734109140000|2024-12-13 16:59:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|678
1734109150000|2024-12-13 16:59:10|||||||||27
1734109160000|2024-12-13 16:59:20|||||||||1
1734109170000|2024-12-13 16:59:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|85
1734109180000|2024-12-13 16:59:40|||||||||1
1734109190000|2024-12-13 16:59:50|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|123
1734109200000|2024-12-13 17:00:00|||||||||5
1734109230000|2024-12-13 17:00:30|||||||||50
1734109250000|2024-12-13 17:00:50|4966.9|4965.4|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|193
1734109270000|2024-12-13 17:01:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|34
1734109300000|2024-12-13 17:01:40|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|175
1734109310000|2024-12-13 17:01:50|||||||||102
1734109320000|2024-12-13 17:02:00|||||||||41
1734109340000|2024-12-13 17:02:20|||||||||1
1734109360000|2024-12-13 17:02:40|||||||||2
1734109370000|2024-12-13 17:02:50|4966.9|4965.4|4967.4|4965.9|4967.4|4965.9|4966.9|4965.4|67
1734109380000|2024-12-13 17:03:00|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|81
1734109390000|2024-12-13 17:03:10|||||||||3
1734109400000|2024-12-13 17:03:20|||||||||39
1734109410000|2024-12-13 17:03:30|||||||||63
1734109430000|2024-12-13 17:03:50|||||||||4
1734109440000|2024-12-13 17:04:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|437
1734109480000|2024-12-13 17:04:40|||||||||97
1734109490000|2024-12-13 17:04:50|||||||||193
1734109500000|2024-12-13 17:05:00|||||||||5
1734109510000|2024-12-13 17:05:10|||||||||10
1734109520000|2024-12-13 17:05:20|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|951
1734109530000|2024-12-13 17:05:30|||||||||125
1734109540000|2024-12-13 17:05:40|||||||||3
1734109550000|2024-12-13 17:05:50|||||||||45
1734109560000|2024-12-13 17:06:00|||||||||5
1734109570000|2024-12-13 17:06:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|182
1734109580000|2024-12-13 17:06:20|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|26
1734109590000|2024-12-13 17:06:30|||||||||9
1734109600000|2024-12-13 17:06:40|||||||||1
1734109610000|2024-12-13 17:06:50|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|128
1734109620000|2024-12-13 17:07:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|105
1734109640000|2024-12-13 17:07:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|25
1734109650000|2024-12-13 17:07:30|4967.9|4966.4|4967.4|4965.9|4967.9|4966.4|4967.4|4965.9|36
1734109660000|2024-12-13 17:07:40|||||||||5
1734109670000|2024-12-13 17:07:50|4968.4|4966.9|4967.9|4966.4|4968.4|4966.9|4967.4|4965.9|132
1734109680000|2024-12-13 17:08:00|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|6
1734109690000|2024-12-13 17:08:10|4966.4|4964.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|41
1734109700000|2024-12-13 17:08:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|173
1734109710000|2024-12-13 17:08:30|||||||||2
1734109720000|2024-12-13 17:08:40|||||||||1
1734109730000|2024-12-13 17:08:50|||||||||2
1734109740000|2024-12-13 17:09:00|||||||||42
1734109760000|2024-12-13 17:09:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|179
1734109770000|2024-12-13 17:09:30|4967.9|4966.4|4967.4|4965.9|4967.9|4966.4|4967.4|4965.9|6
1734109780000|2024-12-13 17:09:40|||||||||2
1734109790000|2024-12-13 17:09:50|||||||||1
1734109800000|2024-12-13 17:10:00|||||||||2
1734109810000|2024-12-13 17:10:10|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|319
1734109820000|2024-12-13 17:10:20|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|23
1734109830000|2024-12-13 17:10:30|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|1
1734109840000|2024-12-13 17:10:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|127
1734109870000|2024-12-13 17:11:10|||||||||1
1734109880000|2024-12-13 17:11:20|||||||||207
1734109900000|2024-12-13 17:11:40|||||||||3
1734109940000|2024-12-13 17:12:20|||||||||6
1734109950000|2024-12-13 17:12:30|||||||||8
1734109960000|2024-12-13 17:12:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|313
1734109980000|2024-12-13 17:13:00|||||||||11
1734109990000|2024-12-13 17:13:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|32
1734110000000|2024-12-13 17:13:20|||||||||7
1734110040000|2024-12-13 17:14:00|||||||||5
1734110050000|2024-12-13 17:14:10|||||||||12
1734110070000|2024-12-13 17:14:30|4966.4|4964.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|784
1734110080000|2024-12-13 17:14:40|||||||||10
1734110090000|2024-12-13 17:14:50|||||||||11
1734110100000|2024-12-13 17:15:00|||||||||100
1734110110000|2024-12-13 17:15:10|||||||||1
1734110120000|2024-12-13 17:15:20|||||||||91
1734110130000|2024-12-13 17:15:30|||||||||69
1734110140000|2024-12-13 17:15:40|||||||||3
1734110160000|2024-12-13 17:16:00|||||||||440
1734110170000|2024-12-13 17:16:10|||||||||2
1734110180000|2024-12-13 17:16:20|||||||||31
1734110200000|2024-12-13 17:16:40|||||||||38
1734110210000|2024-12-13 17:16:50|||||||||5
1734110220000|2024-12-13 17:17:00|4965.9|4964.4|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|190
1734110230000|2024-12-13 17:17:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|160
1734110250000|2024-12-13 17:17:30|||||||||19
1734110260000|2024-12-13 17:17:40|||||||||18
1734110280000|2024-12-13 17:18:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|80
1734110290000|2024-12-13 17:18:10|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|133
1734110300000|2024-12-13 17:18:20|4964.4|4962.9|4964.4|4962.9|4964.9|4963.4|4964.4|4962.9|103
1734110310000|2024-12-13 17:18:30|||||||||104
1734110320000|2024-12-13 17:18:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|92
1734110330000|2024-12-13 17:18:50|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|130
1734110340000|2024-12-13 17:19:00|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|43
1734110370000|2024-12-13 17:19:30|||||||||5
1734110380000|2024-12-13 17:19:40|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|145
1734110430000|2024-12-13 17:20:30|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|127
1734110450000|2024-12-13 17:20:50|4965.9|4964.4|4966.4|4964.9|4966.4|4964.9|4965.9|4964.4|21
1734110480000|2024-12-13 17:21:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|35
1734110490000|2024-12-13 17:21:30|||||||||8
1734110510000|2024-12-13 17:21:50|||||||||51
1734110520000|2024-12-13 17:22:00|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|59
1734110530000|2024-12-13 17:22:10|||||||||130
1734110540000|2024-12-13 17:22:20|||||||||175
1734110560000|2024-12-13 17:22:40|||||||||208
1734110580000|2024-12-13 17:23:00|||||||||25
1734110590000|2024-12-13 17:23:10|||||||||9
1734110600000|2024-12-13 17:23:20|||||||||10
1734110610000|2024-12-13 17:23:30|||||||||11
1734110640000|2024-12-13 17:24:00|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|191
1734110650000|2024-12-13 17:24:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.9|4962.4|227
1734110660000|2024-12-13 17:24:20|||||||||100
1734110690000|2024-12-13 17:24:50|||||||||5
1734110710000|2024-12-13 17:25:10|||||||||1
1734110720000|2024-12-13 17:25:20|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|148
1734110740000|2024-12-13 17:25:40|||||||||7
1734110770000|2024-12-13 17:26:10|||||||||12
1734110800000|2024-12-13 17:26:40|||||||||1
1734110810000|2024-12-13 17:26:50|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|127
1734110830000|2024-12-13 17:27:10|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|227
1734110840000|2024-12-13 17:27:20|||||||||1
1734110850000|2024-12-13 17:27:30|||||||||8
1734110860000|2024-12-13 17:27:40|||||||||10
1734110870000|2024-12-13 17:27:50|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|130
1734110880000|2024-12-13 17:28:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|26
1734110890000|2024-12-13 17:28:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|21
1734110900000|2024-12-13 17:28:20|||||||||20
1734110910000|2024-12-13 17:28:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|1186
1734110920000|2024-12-13 17:28:40|||||||||2
1734110930000|2024-12-13 17:28:50|||||||||60
1734110940000|2024-12-13 17:29:00|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|369
1734110950000|2024-12-13 17:29:10|4962.4|4960.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|75
1734110970000|2024-12-13 17:29:30|||||||||61
1734110980000|2024-12-13 17:29:40|||||||||10
1734111000000|2024-12-13 17:30:00|||||||||104
1734111020000|2024-12-13 17:30:20|||||||||21
1734111030000|2024-12-13 17:30:30|||||||||21
1734111040000|2024-12-13 17:30:40|||||||||1
1734111050000|2024-12-13 17:30:50|||||||||6
1734111080000|2024-12-13 17:31:20|||||||||78
1734111090000|2024-12-13 17:31:30|||||||||4
1734111100000|2024-12-13 17:31:40|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|39
1734111110000|2024-12-13 17:31:50|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.9|4961.4|16
1734111130000|2024-12-13 17:32:10|4962.4|4960.9|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|18
1734111140000|2024-12-13 17:32:20|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.9|4961.4|0
1734111150000|2024-12-13 17:32:30|||||||||12
1734111170000|2024-12-13 17:32:50|||||||||11
1734111180000|2024-12-13 17:33:00|||||||||2
1734111210000|2024-12-13 17:33:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|95
1734111220000|2024-12-13 17:33:40|||||||||1
1734111260000|2024-12-13 17:34:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|66
1734111270000|2024-12-13 17:34:30|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|55
1734111310000|2024-12-13 17:35:10|||||||||2
1734111320000|2024-12-13 17:35:20|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|158
1734111330000|2024-12-13 17:35:30|||||||||41
1734111340000|2024-12-13 17:35:40|4962.9|4961.4|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|79
1734111350000|2024-12-13 17:35:50|||||||||3
1734111380000|2024-12-13 17:36:20|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|202
1734111400000|2024-12-13 17:36:40|||||||||2
1734111410000|2024-12-13 17:36:50|||||||||4
1734111440000|2024-12-13 17:37:20|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|86
1734111450000|2024-12-13 17:37:30|||||||||10
1734111460000|2024-12-13 17:37:40|||||||||1
1734111470000|2024-12-13 17:37:50|||||||||104
1734111480000|2024-12-13 17:38:00|4961.4|4959.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|69
1734111490000|2024-12-13 17:38:10|||||||||6
1734111510000|2024-12-13 17:38:30|||||||||12
1734111550000|2024-12-13 17:39:10|||||||||14
1734111560000|2024-12-13 17:39:20|4960.9|4959.4|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|114
1734111570000|2024-12-13 17:39:30|||||||||3
1734111580000|2024-12-13 17:39:40|||||||||117
1734111600000|2024-12-13 17:40:00|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|57
1734111610000|2024-12-13 17:40:10|4959.4|4957.9|4959.4|4957.9|4960.4|4958.9|4959.4|4957.9|180
1734111620000|2024-12-13 17:40:20|||||||||3
1734111670000|2024-12-13 17:41:10|||||||||10
1734111690000|2024-12-13 17:41:30|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|215
1734111700000|2024-12-13 17:41:40|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|121
1734111720000|2024-12-13 17:42:00|||||||||20
1734111740000|2024-12-13 17:42:20|||||||||51
1734111750000|2024-12-13 17:42:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|92
1734111770000|2024-12-13 17:42:50|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.9|4960.4|12
1734111780000|2024-12-13 17:43:00|||||||||1
1734111810000|2024-12-13 17:43:30|||||||||20
1734111820000|2024-12-13 17:43:40|||||||||8
1734111840000|2024-12-13 17:44:00|||||||||4
1734111860000|2024-12-13 17:44:20|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.9|4960.4|5
1734111880000|2024-12-13 17:44:40|||||||||65
1734111900000|2024-12-13 17:45:00|||||||||31
1734111920000|2024-12-13 17:45:20|||||||||6
1734111930000|2024-12-13 17:45:30|||||||||5
1734111960000|2024-12-13 17:46:00|||||||||1
1734111970000|2024-12-13 17:46:10|||||||||6
1734111990000|2024-12-13 17:46:30|||||||||46
1734112010000|2024-12-13 17:46:50|||||||||6
1734112020000|2024-12-13 17:47:00|||||||||4
1734112050000|2024-12-13 17:47:30|||||||||10
1734112060000|2024-12-13 17:47:40|||||||||3007
1734112070000|2024-12-13 17:47:50|||||||||1
1734112080000|2024-12-13 17:48:00|||||||||149
1734112100000|2024-12-13 17:48:20|||||||||8
1734112110000|2024-12-13 17:48:30|||||||||18
1734112140000|2024-12-13 17:49:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|200
1734112160000|2024-12-13 17:49:20|||||||||11
1734112180000|2024-12-13 17:49:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|41
1734112200000|2024-12-13 17:50:00|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|115
1734112210000|2024-12-13 17:50:10|4963.4|4961.9|4963.4|4961.9|4963.9|4962.4|4963.4|4961.9|17
1734112220000|2024-12-13 17:50:20|||||||||9
1734112230000|2024-12-13 17:50:30|||||||||7
1734112240000|2024-12-13 17:50:40|||||||||13
1734112250000|2024-12-13 17:50:50|||||||||5
1734112260000|2024-12-13 17:51:00|||||||||5
1734112270000|2024-12-13 17:51:10|||||||||5
1734112280000|2024-12-13 17:51:20|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|56
1734112290000|2024-12-13 17:51:30|||||||||2
1734112300000|2024-12-13 17:51:40|||||||||1
1734112310000|2024-12-13 17:51:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|66
1734112320000|2024-12-13 17:52:00|||||||||155
1734112330000|2024-12-13 17:52:10|||||||||43
1734112340000|2024-12-13 17:52:20|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.9|4963.4|19
1734112350000|2024-12-13 17:52:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|19
1734112360000|2024-12-13 17:52:40|||||||||1
1734112370000|2024-12-13 17:52:50|||||||||42
1734112390000|2024-12-13 17:53:10|||||||||2
1734112400000|2024-12-13 17:53:20|||||||||11
1734112410000|2024-12-13 17:53:30|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|40
1734112420000|2024-12-13 17:53:40|||||||||2
1734112430000|2024-12-13 17:53:50|||||||||75
1734112440000|2024-12-13 17:54:00|||||||||3
1734112450000|2024-12-13 17:54:10|4966.9|4965.4|4966.9|4965.4|4966.9|4965.4|4966.9|4965.4|11
1734112460000|2024-12-13 17:54:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|15
1734112470000|2024-12-13 17:54:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|57
1734112480000|2024-12-13 17:54:40|||||||||2
1734112510000|2024-12-13 17:55:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|251
1734112520000|2024-12-13 17:55:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|136
1734112540000|2024-12-13 17:55:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|44
1734112560000|2024-12-13 17:56:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|86
1734112570000|2024-12-13 17:56:10|||||||||5
1734112580000|2024-12-13 17:56:20|||||||||9
1734112590000|2024-12-13 17:56:30|||||||||41
1734112600000|2024-12-13 17:56:40|||||||||2
1734112620000|2024-12-13 17:57:00|||||||||8
1734112630000|2024-12-13 17:57:10|||||||||48
1734112640000|2024-12-13 17:57:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|102
1734112660000|2024-12-13 17:57:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|149
1734112670000|2024-12-13 17:57:50|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|40
1734112680000|2024-12-13 17:58:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|224
1734112690000|2024-12-13 17:58:10|||||||||12
1734112700000|2024-12-13 17:58:20|||||||||9
1734112710000|2024-12-13 17:58:30|||||||||10
1734112760000|2024-12-13 17:59:20|||||||||13
1734112780000|2024-12-13 17:59:40|||||||||2
1734112790000|2024-12-13 17:59:50|||||||||4
1734112820000|2024-12-13 18:00:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|355
1734112830000|2024-12-13 18:00:30|||||||||5
1734112840000|2024-12-13 18:00:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|113
1734112850000|2024-12-13 18:00:50|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|197
1734112860000|2024-12-13 18:01:00|||||||||39
1734112870000|2024-12-13 18:01:10|||||||||5
1734112880000|2024-12-13 18:01:20|||||||||19
1734112890000|2024-12-13 18:01:30|||||||||26
1734112900000|2024-12-13 18:01:40|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|16
1734112910000|2024-12-13 18:01:50|||||||||1
1734112920000|2024-12-13 18:02:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|16
1734112940000|2024-12-13 18:02:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|6
1734112970000|2024-12-13 18:02:50|||||||||2
1734113000000|2024-12-13 18:03:20|||||||||2
1734113010000|2024-12-13 18:03:30|||||||||87
1734113020000|2024-12-13 18:03:40|4965.9|4964.4|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|0
1734113040000|2024-12-13 18:04:00|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|20
1734113050000|2024-12-13 18:04:10|||||||||1
1734113060000|2024-12-13 18:04:20|4966.9|4965.4|4967.4|4965.9|4967.4|4965.9|4966.9|4965.4|142
1734113100000|2024-12-13 18:05:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|239
1734113110000|2024-12-13 18:05:10|||||||||248
1734113140000|2024-12-13 18:05:40|||||||||4
1734113150000|2024-12-13 18:05:50|||||||||5
1734113160000|2024-12-13 18:06:00|||||||||1
1734113170000|2024-12-13 18:06:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|52
1734113190000|2024-12-13 18:06:30|||||||||6
1734113210000|2024-12-13 18:06:50|||||||||3
1734113220000|2024-12-13 18:07:00|4965.9|4964.4|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|88
1734113240000|2024-12-13 18:07:20|||||||||20
1734113250000|2024-12-13 18:07:30|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|23
1734113260000|2024-12-13 18:07:40|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|122
1734113290000|2024-12-13 18:08:10|||||||||13
1734113300000|2024-12-13 18:08:20|||||||||3
1734113310000|2024-12-13 18:08:30|||||||||2
1734113320000|2024-12-13 18:08:40|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|178
1734113330000|2024-12-13 18:08:50|||||||||1
1734113340000|2024-12-13 18:09:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|292
1734113360000|2024-12-13 18:09:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|8
1734113370000|2024-12-13 18:09:30|||||||||3
1734113380000|2024-12-13 18:09:40|||||||||6
1734113390000|2024-12-13 18:09:50|||||||||17
1734113400000|2024-12-13 18:10:00|||||||||27
1734113410000|2024-12-13 18:10:10|||||||||2
1734113420000|2024-12-13 18:10:20|||||||||2
1734113430000|2024-12-13 18:10:30|||||||||3
1734113440000|2024-12-13 18:10:40|||||||||2
1734113450000|2024-12-13 18:10:50|||||||||1
1734113470000|2024-12-13 18:11:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|66
1734113480000|2024-12-13 18:11:20|||||||||26
1734113500000|2024-12-13 18:11:40|||||||||2
1734113520000|2024-12-13 18:12:00|||||||||1
1734113530000|2024-12-13 18:12:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|43
1734113550000|2024-12-13 18:12:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|131
1734113560000|2024-12-13 18:12:40|||||||||65
1734113570000|2024-12-13 18:12:50|||||||||10
1734113580000|2024-12-13 18:13:00|||||||||10
1734113590000|2024-12-13 18:13:10|||||||||3
1734113600000|2024-12-13 18:13:20|||||||||212
1734113630000|2024-12-13 18:13:50|||||||||20
1734113650000|2024-12-13 18:14:10|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|68
1734113670000|2024-12-13 18:14:30|||||||||5
1734113680000|2024-12-13 18:14:40|||||||||11
1734113690000|2024-12-13 18:14:50|||||||||14
1734113700000|2024-12-13 18:15:00|4965.9|4964.4|4965.4|4963.9|4965.9|4964.4|4965.4|4963.9|17
1734113710000|2024-12-13 18:15:10|||||||||32
1734113720000|2024-12-13 18:15:20|||||||||8
1734113730000|2024-12-13 18:15:30|||||||||17
1734113740000|2024-12-13 18:15:40|||||||||19
1734113750000|2024-12-13 18:15:50|||||||||3
1734113760000|2024-12-13 18:16:00|||||||||9
1734113770000|2024-12-13 18:16:10|||||||||7
1734113780000|2024-12-13 18:16:20|||||||||8
1734113790000|2024-12-13 18:16:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|319
1734113800000|2024-12-13 18:16:40|||||||||9
1734113830000|2024-12-13 18:17:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|183
1734113850000|2024-12-13 18:17:30|||||||||99
1734113860000|2024-12-13 18:17:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|51
1734113880000|2024-12-13 18:18:00|||||||||19
1734113900000|2024-12-13 18:18:20|||||||||19
1734113920000|2024-12-13 18:18:40|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|17
1734113940000|2024-12-13 18:19:00|||||||||31
1734113950000|2024-12-13 18:19:10|||||||||7
1734113970000|2024-12-13 18:19:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|105
1734113980000|2024-12-13 18:19:40|||||||||21
1734113990000|2024-12-13 18:19:50|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|16
1734114000000|2024-12-13 18:20:00|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|27
1734114010000|2024-12-13 18:20:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|10
1734114050000|2024-12-13 18:20:50|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|63
1734114060000|2024-12-13 18:21:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|72
1734114070000|2024-12-13 18:21:10|||||||||12
1734114110000|2024-12-13 18:21:50|||||||||1
1734114120000|2024-12-13 18:22:00|||||||||5
1734114170000|2024-12-13 18:22:50|||||||||8
1734114180000|2024-12-13 18:23:00|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|108
1734114200000|2024-12-13 18:23:20|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|415
1734114210000|2024-12-13 18:23:30|||||||||63
1734114220000|2024-12-13 18:23:40|||||||||9
1734114230000|2024-12-13 18:23:50|||||||||2
1734114250000|2024-12-13 18:24:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|40
1734114260000|2024-12-13 18:24:20|||||||||10
1734114270000|2024-12-13 18:24:30|||||||||19
1734114280000|2024-12-13 18:24:40|||||||||18
1734114290000|2024-12-13 18:24:50|||||||||16
1734114300000|2024-12-13 18:25:00|||||||||12
1734114310000|2024-12-13 18:25:10|||||||||14
1734114320000|2024-12-13 18:25:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|196
1734114330000|2024-12-13 18:25:30|||||||||66
1734114360000|2024-12-13 18:26:00|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|223
1734114370000|2024-12-13 18:26:10|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|30
1734114380000|2024-12-13 18:26:20|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|5
1734114390000|2024-12-13 18:26:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|110
1734114400000|2024-12-13 18:26:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|19
1734114420000|2024-12-13 18:27:00|||||||||30
1734114430000|2024-12-13 18:27:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|16
1734114480000|2024-12-13 18:28:00|||||||||12
1734114490000|2024-12-13 18:28:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|66
1734114500000|2024-12-13 18:28:20|||||||||3
1734114510000|2024-12-13 18:28:30|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|316
1734114520000|2024-12-13 18:28:40|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|119
1734114530000|2024-12-13 18:28:50|||||||||7
1734114540000|2024-12-13 18:29:00|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|39
1734114560000|2024-12-13 18:29:20|||||||||10
1734114570000|2024-12-13 18:29:30|||||||||100
1734114620000|2024-12-13 18:30:20|||||||||14
1734114630000|2024-12-13 18:30:30|||||||||62
1734114640000|2024-12-13 18:30:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|29
1734114660000|2024-12-13 18:31:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|29
1734114670000|2024-12-13 18:31:10|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|28
1734114680000|2024-12-13 18:31:20|||||||||100
1734114710000|2024-12-13 18:31:50|||||||||74
1734114720000|2024-12-13 18:32:00|4968.4|4966.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|126
1734114740000|2024-12-13 18:32:20|||||||||8
1734114750000|2024-12-13 18:32:30|||||||||143
1734114770000|2024-12-13 18:32:50|||||||||4
1734114780000|2024-12-13 18:33:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|97
1734114800000|2024-12-13 18:33:20|4968.9|4967.4|4968.9|4967.4|4968.9|4967.4|4968.9|4967.4|68
1734114810000|2024-12-13 18:33:30|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|13
1734114840000|2024-12-13 18:34:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|32
1734114850000|2024-12-13 18:34:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|28
1734114880000|2024-12-13 18:34:40|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|65
1734114890000|2024-12-13 18:34:50|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|11
1734114900000|2024-12-13 18:35:00|4969.4|4967.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|12
1734114940000|2024-12-13 18:35:40|||||||||12
1734114960000|2024-12-13 18:36:00|||||||||1
1734115010000|2024-12-13 18:36:50|||||||||3
1734115020000|2024-12-13 18:37:00|||||||||2
1734115050000|2024-12-13 18:37:30|||||||||6
1734115060000|2024-12-13 18:37:40|||||||||2
1734115090000|2024-12-13 18:38:10|||||||||4
1734115100000|2024-12-13 18:38:20|||||||||4
1734115130000|2024-12-13 18:38:50|||||||||2000
1734115150000|2024-12-13 18:39:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|164
1734115160000|2024-12-13 18:39:20|||||||||500
1734115170000|2024-12-13 18:39:30|||||||||3830
1734115180000|2024-12-13 18:39:40|||||||||33
1734115200000|2024-12-13 18:40:00|||||||||5
1734115240000|2024-12-13 18:40:40|||||||||12
1734115270000|2024-12-13 18:41:10|||||||||3
1734115300000|2024-12-13 18:41:40|||||||||3
1734115320000|2024-12-13 18:42:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|293
1734115350000|2024-12-13 18:42:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|29
1734115360000|2024-12-13 18:42:40|||||||||1
1734115370000|2024-12-13 18:42:50|||||||||1
1734115390000|2024-12-13 18:43:10|||||||||1
1734115400000|2024-12-13 18:43:20|||||||||1
1734115410000|2024-12-13 18:43:30|||||||||1
1734115420000|2024-12-13 18:43:40|||||||||1
1734115430000|2024-12-13 18:43:50|4969.9|4968.4|4969.9|4968.4|4970.4|4968.9|4969.9|4968.4|95
1734115440000|2024-12-13 18:44:00|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|0
1734115450000|2024-12-13 18:44:10|||||||||1
1734115460000|2024-12-13 18:44:20|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|10
1734115470000|2024-12-13 18:44:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|1400
1734115520000|2024-12-13 18:45:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|126
1734115530000|2024-12-13 18:45:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|64
1734115560000|2024-12-13 18:46:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|13
1734115580000|2024-12-13 18:46:20|||||||||6
1734115590000|2024-12-13 18:46:30|4970.4|4968.9|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|35
1734115620000|2024-12-13 18:47:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|13
1734115630000|2024-12-13 18:47:10|||||||||10
1734115650000|2024-12-13 18:47:30|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|58
1734115700000|2024-12-13 18:48:20|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|56
1734115710000|2024-12-13 18:48:30|||||||||12
1734115720000|2024-12-13 18:48:40|||||||||63
1734115740000|2024-12-13 18:49:00|||||||||105
1734115750000|2024-12-13 18:49:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|15
1734115810000|2024-12-13 18:50:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|57
1734115830000|2024-12-13 18:50:30|||||||||18
1734115840000|2024-12-13 18:50:40|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|25
1734115880000|2024-12-13 18:51:20|||||||||10
1734115890000|2024-12-13 18:51:30|||||||||14
1734115930000|2024-12-13 18:52:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|33
1734115940000|2024-12-13 18:52:20|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|69
1734115950000|2024-12-13 18:52:30|4969.9|4968.4|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|10
1734115990000|2024-12-13 18:53:10|||||||||2
1734116000000|2024-12-13 18:53:20|||||||||9
1734116010000|2024-12-13 18:53:30|||||||||82
1734116030000|2024-12-13 18:53:50|||||||||11
1734116050000|2024-12-13 18:54:10|||||||||72
1734116090000|2024-12-13 18:54:50|||||||||2
1734116110000|2024-12-13 18:55:10|||||||||12
1734116160000|2024-12-13 18:56:00|||||||||14
1734116170000|2024-12-13 18:56:10|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|54
1734116180000|2024-12-13 18:56:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|40
1734116220000|2024-12-13 18:57:00|||||||||15
1734116240000|2024-12-13 18:57:20|||||||||51
1734116290000|2024-12-13 18:58:10|||||||||1
1734116300000|2024-12-13 18:58:20|||||||||16
1734116320000|2024-12-13 18:58:40|||||||||64
1734116330000|2024-12-13 18:58:50|||||||||1
1734116340000|2024-12-13 18:59:00|||||||||1
1734116350000|2024-12-13 18:59:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|21
1734116360000|2024-12-13 18:59:20|||||||||2
1734116380000|2024-12-13 18:59:40|||||||||1
1734116410000|2024-12-13 19:00:10|||||||||1
1734116420000|2024-12-13 19:00:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|51
1734116430000|2024-12-13 19:00:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|21
1734116440000|2024-12-13 19:00:40|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|46
1734116460000|2024-12-13 19:01:00|||||||||25
1734116510000|2024-12-13 19:01:50|||||||||8
1734116520000|2024-12-13 19:02:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|9
1734116560000|2024-12-13 19:02:40|||||||||7
1734116570000|2024-12-13 19:02:50|||||||||1
1734116600000|2024-12-13 19:03:20|||||||||2
1734116610000|2024-12-13 19:03:30|||||||||15
1734116630000|2024-12-13 19:03:50|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|116
1734116660000|2024-12-13 19:04:20|||||||||1
1734116670000|2024-12-13 19:04:30|||||||||7
1734116680000|2024-12-13 19:04:40|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|33
1734116720000|2024-12-13 19:05:20|||||||||9
1734116730000|2024-12-13 19:05:30|||||||||3
1734116770000|2024-12-13 19:06:10|||||||||1
1734116780000|2024-12-13 19:06:20|||||||||1
1734116790000|2024-12-13 19:06:30|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|61
1734116810000|2024-12-13 19:06:50|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|77
1734116820000|2024-12-13 19:07:00|4970.4|4968.9|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|16
1734116860000|2024-12-13 19:07:40|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|12
1734116870000|2024-12-13 19:07:50|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|7
1734116940000|2024-12-13 19:09:00|||||||||30
1734116950000|2024-12-13 19:09:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|49
1734116970000|2024-12-13 19:09:30|||||||||5
1734116980000|2024-12-13 19:09:40|||||||||75
1734116990000|2024-12-13 19:09:50|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|1
1734117020000|2024-12-13 19:10:20|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|160
1734117030000|2024-12-13 19:10:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|22
1734117040000|2024-12-13 19:10:40|||||||||89
1734117050000|2024-12-13 19:10:50|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|4
1734117060000|2024-12-13 19:11:00|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|5
1734117090000|2024-12-13 19:11:30|||||||||39
1734117150000|2024-12-13 19:12:30|||||||||9
1734117170000|2024-12-13 19:12:50|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|80
1734117190000|2024-12-13 19:13:10|||||||||99
1734117200000|2024-12-13 19:13:20|||||||||10
1734117210000|2024-12-13 19:13:30|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|83
1734117280000|2024-12-13 19:14:40|||||||||15
1734117310000|2024-12-13 19:15:10|||||||||160
1734117320000|2024-12-13 19:15:20|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|119
1734117330000|2024-12-13 19:15:30|||||||||99
1734117340000|2024-12-13 19:15:40|||||||||198
1734117360000|2024-12-13 19:16:00|||||||||210
1734117370000|2024-12-13 19:16:10|4970.9|4969.4|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|43
1734117380000|2024-12-13 19:16:20|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|0
1734117390000|2024-12-13 19:16:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|84
1734117410000|2024-12-13 19:16:50|||||||||105
1734117430000|2024-12-13 19:17:10|||||||||35
1734117440000|2024-12-13 19:17:20|||||||||7
1734117460000|2024-12-13 19:17:40|||||||||14
1734117500000|2024-12-13 19:18:20|||||||||7
1734117530000|2024-12-13 19:18:50|||||||||15
1734117560000|2024-12-13 19:19:20|||||||||10
1734117570000|2024-12-13 19:19:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|43
1734117590000|2024-12-13 19:19:50|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|132
1734117610000|2024-12-13 19:20:10|||||||||10
1734117620000|2024-12-13 19:20:20|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|8
1734117630000|2024-12-13 19:20:30|||||||||19
1734117640000|2024-12-13 19:20:40|4970.4|4968.9|4969.9|4968.4|4970.4|4968.9|4969.9|4968.4|35
1734117650000|2024-12-13 19:20:50|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|15
1734117690000|2024-12-13 19:21:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|16
1734117700000|2024-12-13 19:21:40|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|15
1734117730000|2024-12-13 19:22:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|87
1734117780000|2024-12-13 19:23:00|||||||||5
1734117830000|2024-12-13 19:23:50|||||||||1427
1734117840000|2024-12-13 19:24:00|||||||||9
1734117850000|2024-12-13 19:24:10|||||||||16
1734117870000|2024-12-13 19:24:30|||||||||9
1734117880000|2024-12-13 19:24:40|||||||||1
1734117920000|2024-12-13 19:25:20|||||||||12
1734117940000|2024-12-13 19:25:40|||||||||3
1734117970000|2024-12-13 19:26:10|||||||||15
1734117980000|2024-12-13 19:26:20|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|77
1734118070000|2024-12-13 19:27:50|||||||||6
1734118080000|2024-12-13 19:28:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|9
1734118110000|2024-12-13 19:28:30|||||||||12
1734118120000|2024-12-13 19:28:40|||||||||5
1734118160000|2024-12-13 19:29:20|||||||||12
1734118170000|2024-12-13 19:29:30|||||||||3
1734118190000|2024-12-13 19:29:50|||||||||14
1734118200000|2024-12-13 19:30:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|54
1734118230000|2024-12-13 19:30:30|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|86
1734118270000|2024-12-13 19:31:10|||||||||10
1734118300000|2024-12-13 19:31:40|||||||||8
1734118330000|2024-12-13 19:32:10|||||||||66
1734118340000|2024-12-13 19:32:20|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|6
1734118370000|2024-12-13 19:32:50|||||||||71
1734118380000|2024-12-13 19:33:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|60
1734118390000|2024-12-13 19:33:10|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|12
1734118400000|2024-12-13 19:33:20|||||||||14
1734118450000|2024-12-13 19:34:10|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|24
1734118460000|2024-12-13 19:34:20|||||||||1
1734118510000|2024-12-13 19:35:10|||||||||12
1734118520000|2024-12-13 19:35:20|||||||||3
1734118530000|2024-12-13 19:35:30|||||||||17
1734118550000|2024-12-13 19:35:50|||||||||7
1734118590000|2024-12-13 19:36:30|||||||||6
1734118620000|2024-12-13 19:37:00|||||||||16
1734118630000|2024-12-13 19:37:10|||||||||2
1734118640000|2024-12-13 19:37:20|||||||||2
1734118650000|2024-12-13 19:37:30|||||||||6
1734118660000|2024-12-13 19:37:40|||||||||1
1734118670000|2024-12-13 19:37:50|||||||||4
1734118680000|2024-12-13 19:38:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|50
1734118690000|2024-12-13 19:38:10|||||||||1
1734118700000|2024-12-13 19:38:20|||||||||118
1734118710000|2024-12-13 19:38:30|||||||||1
1734118720000|2024-12-13 19:38:40|||||||||2
1734118730000|2024-12-13 19:38:50|||||||||2
1734118740000|2024-12-13 19:39:00|||||||||6
1734118750000|2024-12-13 19:39:10|||||||||3
1734118760000|2024-12-13 19:39:20|||||||||12
1734118770000|2024-12-13 19:39:30|||||||||2
1734118780000|2024-12-13 19:39:40|||||||||4
1734118800000|2024-12-13 19:40:00|||||||||2
1734118810000|2024-12-13 19:40:10|||||||||16
1734118830000|2024-12-13 19:40:30|||||||||4
1734118860000|2024-12-13 19:41:00|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|136
1734118930000|2024-12-13 19:42:10|||||||||2
1734118940000|2024-12-13 19:42:20|||||||||19
1734118950000|2024-12-13 19:42:30|||||||||7
1734118980000|2024-12-13 19:43:00|||||||||2
1734119000000|2024-12-13 19:43:20|||||||||20
1734119010000|2024-12-13 19:43:30|||||||||9
1734119040000|2024-12-13 19:44:00|||||||||1
1734119070000|2024-12-13 19:44:30|||||||||12
1734119090000|2024-12-13 19:44:50|||||||||6
1734119100000|2024-12-13 19:45:00|4973.4|4971.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|89
1734119110000|2024-12-13 19:45:10|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|0
1734119120000|2024-12-13 19:45:20|||||||||3
1734119150000|2024-12-13 19:45:50|4972.4|4970.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|143
1734119170000|2024-12-13 19:46:10|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|92
1734119180000|2024-12-13 19:46:20|||||||||12
1734119200000|2024-12-13 19:46:40|||||||||4
1734119220000|2024-12-13 19:47:00|4971.4|4969.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|124
1734119250000|2024-12-13 19:47:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|19
1734119260000|2024-12-13 19:47:40|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.9|4970.4|4
1734119280000|2024-12-13 19:48:00|4971.9|4970.4|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|0
1734119290000|2024-12-13 19:48:10|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|15
1734119350000|2024-12-13 19:49:10|||||||||13
1734119360000|2024-12-13 19:49:20|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|24
1734119370000|2024-12-13 19:49:30|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|52
1734119400000|2024-12-13 19:50:00|||||||||1
1734119410000|2024-12-13 19:50:10|||||||||3
1734119450000|2024-12-13 19:50:50|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|40
1734119460000|2024-12-13 19:51:00|||||||||1
1734119480000|2024-12-13 19:51:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|39
1734119490000|2024-12-13 19:51:30|||||||||1
1734119510000|2024-12-13 19:51:50|||||||||3
1734119530000|2024-12-13 19:52:10|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|61
1734119540000|2024-12-13 19:52:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|49
1734119560000|2024-12-13 19:52:40|||||||||1
1734119580000|2024-12-13 19:53:00|||||||||1
1734119590000|2024-12-13 19:53:10|||||||||4
1734119600000|2024-12-13 19:53:20|||||||||14
1734119610000|2024-12-13 19:53:30|||||||||112
1734119620000|2024-12-13 19:53:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|10
1734119630000|2024-12-13 19:53:50|||||||||1
1734119650000|2024-12-13 19:54:10|||||||||1
1734119660000|2024-12-13 19:54:20|||||||||13
1734119670000|2024-12-13 19:54:30|||||||||1
1734119680000|2024-12-13 19:54:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|86
1734119710000|2024-12-13 19:55:10|4971.9|4970.4|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|17
1734119770000|2024-12-13 19:56:10|||||||||13
1734119780000|2024-12-13 19:56:20|||||||||3
1734119790000|2024-12-13 19:56:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|18
1734119800000|2024-12-13 19:56:40|||||||||13
1734119810000|2024-12-13 19:56:50|4971.4|4969.9|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|32
1734119860000|2024-12-13 19:57:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|53
1734119890000|2024-12-13 19:58:10|||||||||16
1734119900000|2024-12-13 19:58:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|32
1734119960000|2024-12-13 19:59:20|||||||||4
1734120000000|2024-12-13 20:00:00|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|71
1734120010000|2024-12-13 20:00:10|||||||||5
1734120020000|2024-12-13 20:00:20|||||||||5
1734120040000|2024-12-13 20:00:40|||||||||47
1734120070000|2024-12-13 20:01:10|||||||||2
1734120100000|2024-12-13 20:01:40|||||||||2
1734120120000|2024-12-13 20:02:00|||||||||2
1734120130000|2024-12-13 20:02:10|||||||||13
1734120180000|2024-12-13 20:03:00|||||||||3
1734120190000|2024-12-13 20:03:10|||||||||86
1734120200000|2024-12-13 20:03:20|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|19
1734120210000|2024-12-13 20:03:30|||||||||2
1734120260000|2024-12-13 20:04:20|||||||||1
1734120270000|2024-12-13 20:04:30|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|45
1734120290000|2024-12-13 20:04:50|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|45
1734120300000|2024-12-13 20:05:00|||||||||1
1734120330000|2024-12-13 20:05:30|||||||||14
1734120390000|2024-12-13 20:06:30|||||||||73
1734120400000|2024-12-13 20:06:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|2
1734120440000|2024-12-13 20:07:20|||||||||12
1734120470000|2024-12-13 20:07:50|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|52
1734120480000|2024-12-13 20:08:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|27
1734120490000|2024-12-13 20:08:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|24
1734120530000|2024-12-13 20:08:50|4970.4|4968.9|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|68
1734120550000|2024-12-13 20:09:10|||||||||12
1734120600000|2024-12-13 20:10:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|47
1734120610000|2024-12-13 20:10:10|||||||||13
1734120620000|2024-12-13 20:10:20|||||||||55
1734120670000|2024-12-13 20:11:10|||||||||13
1734120680000|2024-12-13 20:11:20|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|22
1734120700000|2024-12-13 20:11:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|42
1734120710000|2024-12-13 20:11:50|||||||||23
1734120760000|2024-12-13 20:12:40|||||||||3
1734120800000|2024-12-13 20:13:20|||||||||12
1734120850000|2024-12-13 20:14:10|||||||||15
1734120860000|2024-12-13 20:14:20|||||||||3
1734120870000|2024-12-13 20:14:30|||||||||4
1734120880000|2024-12-13 20:14:40|||||||||1
1734120920000|2024-12-13 20:15:20|||||||||13
1734120930000|2024-12-13 20:15:30|||||||||4
1734120960000|2024-12-13 20:16:00|||||||||8
1734120970000|2024-12-13 20:16:10|||||||||14
1734120990000|2024-12-13 20:16:30|||||||||5
1734121030000|2024-12-13 20:17:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|247
1734121040000|2024-12-13 20:17:20|||||||||19
1734121070000|2024-12-13 20:17:50|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|134
1734121090000|2024-12-13 20:18:10|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|36
1734121110000|2024-12-13 20:18:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|53
1734121140000|2024-12-13 20:19:00|||||||||12
1734121170000|2024-12-13 20:19:30|||||||||7
1734121200000|2024-12-13 20:20:00|||||||||15
1734121220000|2024-12-13 20:20:20|||||||||28
1734121230000|2024-12-13 20:20:30|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|44
1734121260000|2024-12-13 20:21:00|||||||||1
1734121270000|2024-12-13 20:21:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|41
1734121300000|2024-12-13 20:21:40|4967.9|4966.4|4967.4|4965.9|4967.9|4966.4|4967.4|4965.9|64
1734121310000|2024-12-13 20:21:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|60
1734121320000|2024-12-13 20:22:00|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|39
1734121350000|2024-12-13 20:22:30|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|43
1734121360000|2024-12-13 20:22:40|||||||||2
1734121370000|2024-12-13 20:22:50|||||||||1
1734121410000|2024-12-13 20:23:30|||||||||1
1734121440000|2024-12-13 20:24:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|61
1734121470000|2024-12-13 20:24:30|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|102
1734121520000|2024-12-13 20:25:20|||||||||12
1734121550000|2024-12-13 20:25:50|||||||||12
1734121560000|2024-12-13 20:26:00|||||||||2
1734121570000|2024-12-13 20:26:10|||||||||13
1734121580000|2024-12-13 20:26:20|||||||||27
1734121630000|2024-12-13 20:27:10|||||||||25
1734121640000|2024-12-13 20:27:20|||||||||1
1734121660000|2024-12-13 20:27:40|||||||||1
1734121680000|2024-12-13 20:28:00|||||||||16
1734121690000|2024-12-13 20:28:10|||||||||70
1734121710000|2024-12-13 20:28:30|||||||||1
1734121720000|2024-12-13 20:28:40|||||||||1
1734121750000|2024-12-13 20:29:10|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|36
1734121760000|2024-12-13 20:29:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|57
1734121800000|2024-12-13 20:30:00|||||||||6
1734121810000|2024-12-13 20:30:10|||||||||12
1734121820000|2024-12-13 20:30:20|||||||||3
1734121830000|2024-12-13 20:30:30|||||||||8
1734121860000|2024-12-13 20:31:00|||||||||13
1734121880000|2024-12-13 20:31:20|||||||||1
1734121890000|2024-12-13 20:31:30|||||||||11
1734121920000|2024-12-13 20:32:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|251
1734121930000|2024-12-13 20:32:10|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|70
1734121980000|2024-12-13 20:33:00|||||||||9
1734122000000|2024-12-13 20:33:20|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|4969.4|4967.9|49
1734122010000|2024-12-13 20:33:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|32
1734122040000|2024-12-13 20:34:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|72
1734122050000|2024-12-13 20:34:10|||||||||59
1734122060000|2024-12-13 20:34:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|9
1734122090000|2024-12-13 20:34:50|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|36
1734122100000|2024-12-13 20:35:00|||||||||30
1734122110000|2024-12-13 20:35:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|101
1734122130000|2024-12-13 20:35:30|||||||||2
1734122140000|2024-12-13 20:35:40|||||||||1
1734122160000|2024-12-13 20:36:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|24
1734122180000|2024-12-13 20:36:20|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|84
1734122190000|2024-12-13 20:36:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|26
1734122200000|2024-12-13 20:36:40|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|19
1734122210000|2024-12-13 20:36:50|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|0
1734122230000|2024-12-13 20:37:10|||||||||30
1734122250000|2024-12-13 20:37:30|||||||||1
1734122260000|2024-12-13 20:37:40|||||||||2
1734122270000|2024-12-13 20:37:50|||||||||50
1734122280000|2024-12-13 20:38:00|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|136
1734122290000|2024-12-13 20:38:10|||||||||157
1734122300000|2024-12-13 20:38:20|4971.4|4969.9|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|102
1734122360000|2024-12-13 20:39:20|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|355
1734122370000|2024-12-13 20:39:30|||||||||1
1734122380000|2024-12-13 20:39:40|||||||||10
1734122390000|2024-12-13 20:39:50|4971.4|4969.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|50
1734122410000|2024-12-13 20:40:10|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|100
1734122430000|2024-12-13 20:40:30|||||||||4
1734122450000|2024-12-13 20:40:50|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|23
1734122460000|2024-12-13 20:41:00|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|7
1734122470000|2024-12-13 20:41:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|520
1734122480000|2024-12-13 20:41:20|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|67
1734122500000|2024-12-13 20:41:40|||||||||10
1734122510000|2024-12-13 20:41:50|4970.9|4969.4|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|0
1734122530000|2024-12-13 20:42:10|||||||||13
1734122540000|2024-12-13 20:42:20|||||||||1
1734122550000|2024-12-13 20:42:30|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|75
1734122610000|2024-12-13 20:43:30|||||||||1
1734122630000|2024-12-13 20:43:50|||||||||1
1734122640000|2024-12-13 20:44:00|||||||||13
1734122650000|2024-12-13 20:44:10|||||||||1
1734122660000|2024-12-13 20:44:20|||||||||1
1734122670000|2024-12-13 20:44:30|||||||||3
1734122680000|2024-12-13 20:44:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|71
1734122690000|2024-12-13 20:44:50|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|92
1734122700000|2024-12-13 20:45:00|||||||||1
1734122710000|2024-12-13 20:45:10|||||||||1
1734122740000|2024-12-13 20:45:40|||||||||17
1734122760000|2024-12-13 20:46:00|||||||||1
1734122770000|2024-12-13 20:46:10|||||||||1
1734122800000|2024-12-13 20:46:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|200
1734122810000|2024-12-13 20:46:50|||||||||13
1734122820000|2024-12-13 20:47:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|28
1734122830000|2024-12-13 20:47:10|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|123
1734122860000|2024-12-13 20:47:40|||||||||5
1734122870000|2024-12-13 20:47:50|||||||||1
1734122880000|2024-12-13 20:48:00|||||||||3
1734122890000|2024-12-13 20:48:10|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|19
1734122900000|2024-12-13 20:48:20|||||||||72
1734122930000|2024-12-13 20:48:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|82
1734122940000|2024-12-13 20:49:00|||||||||1
1734122960000|2024-12-13 20:49:20|||||||||20
1734122970000|2024-12-13 20:49:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|73
1734123000000|2024-12-13 20:50:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|210
1734123060000|2024-12-13 20:51:00|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|74
1734123070000|2024-12-13 20:51:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|44
1734123090000|2024-12-13 20:51:30|||||||||4
1734123100000|2024-12-13 20:51:40|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|55
1734123120000|2024-12-13 20:52:00|||||||||15
1734123140000|2024-12-13 20:52:20|||||||||12
1734123150000|2024-12-13 20:52:30|||||||||5
1734123170000|2024-12-13 20:52:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|45
1734123180000|2024-12-13 20:53:00|||||||||13
1734123210000|2024-12-13 20:53:30|||||||||1
1734123220000|2024-12-13 20:53:40|||||||||83
1734123230000|2024-12-13 20:53:50|||||||||19
1734123240000|2024-12-13 20:54:00|||||||||70
1734123250000|2024-12-13 20:54:10|||||||||1
1734123260000|2024-12-13 20:54:20|||||||||7
1734123270000|2024-12-13 20:54:30|||||||||1
1734123280000|2024-12-13 20:54:40|4967.9|4966.4|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|109
1734123300000|2024-12-13 20:55:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|105
1734123310000|2024-12-13 20:55:10|||||||||5
1734123320000|2024-12-13 20:55:20|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|149
1734123340000|2024-12-13 20:55:40|||||||||1
1734123360000|2024-12-13 20:56:00|||||||||12
1734123370000|2024-12-13 20:56:10|||||||||1
1734123390000|2024-12-13 20:56:30|||||||||16
1734123400000|2024-12-13 20:56:40|||||||||6
1734123410000|2024-12-13 20:56:50|||||||||14
1734123420000|2024-12-13 20:57:00|||||||||3
1734123430000|2024-12-13 20:57:10|||||||||2
1734123440000|2024-12-13 20:57:20|||||||||3
1734123450000|2024-12-13 20:57:30|||||||||11
1734123460000|2024-12-13 20:57:40|||||||||16
1734123470000|2024-12-13 20:57:50|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|955
1734123480000|2024-12-13 20:58:00|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|146
1734123490000|2024-12-13 20:58:10|||||||||42
1734123500000|2024-12-13 20:58:20|||||||||1
1734123510000|2024-12-13 20:58:30|||||||||5
1734123520000|2024-12-13 20:58:40|||||||||5
1734123530000|2024-12-13 20:58:50|||||||||24
1734123540000|2024-12-13 20:59:00|||||||||178
1734123550000|2024-12-13 20:59:10|||||||||7
1734123560000|2024-12-13 20:59:20|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|253
1734123570000|2024-12-13 20:59:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|111
1734123580000|2024-12-13 20:59:40|||||||||129
1734123590000|2024-12-13 20:59:50|||||||||186
1734123600000|2024-12-13 21:00:00|4969.55|4966.55|4968.35|4965.35|4969.75|4966.75|4968.35|4965.35|0
1734123610000|2024-12-13 21:00:10|4968.15|4965.15|4968.15|4965.15|4968.15|4965.15|4967.75|4964.75|0
1734123620000|2024-12-13 21:00:20|4967.95|4964.95|4968.35|4965.35|4968.35|4965.35|4967.95|4964.95|0
1734123630000|2024-12-13 21:00:30|4968.55|4965.55|4968.75|4965.75|4968.95|4965.95|4968.55|4965.55|0
1734123640000|2024-12-13 21:00:40|4968.55|4965.55|4968.15|4965.15|4968.75|4965.75|4968.15|4965.15|0
1734123650000|2024-12-13 21:00:50|4967.75|4964.75|4968.35|4965.35|4968.35|4965.35|4967.75|4964.75|0
1734123660000|2024-12-13 21:01:00|4968.15|4965.15|4968.35|4965.35|4968.55|4965.55|4968.15|4965.15|0
1734123670000|2024-12-13 21:01:10|4968.15|4965.15|4967.75|4964.75|4968.15|4965.15|4967.75|4964.75|0
1734123680000|2024-12-13 21:01:20|4967.95|4964.95|4967.75|4964.75|4967.95|4964.95|4967.55|4964.55|0
1734123690000|2024-12-13 21:01:30|4967.55|4964.55|4967.35|4964.35|4967.55|4964.55|4967.35|4964.35|0
1734123700000|2024-12-13 21:01:40|4967.45|4964.45|4967.55|4964.55|4967.55|4964.55|4967.45|4964.45|0
1734123710000|2024-12-13 21:01:50|4967.35|4964.35|4966.65|4963.65|4967.55|4964.55|4966.25|4963.25|0
1734123720000|2024-12-13 21:02:00|4966.85|4963.85|4967.05|4964.05|4967.35|4964.35|4966.85|4963.85|0
1734123730000|2024-12-13 21:02:10|4966.85|4963.85|4967.15|4964.15|4967.15|4964.15|4966.85|4963.85|0
1734123740000|2024-12-13 21:02:20|4967.35|4964.35|4966.85|4963.85|4967.35|4964.35|4966.65|4963.65|0
1734123750000|2024-12-13 21:02:30|4966.65|4963.65|4966.65|4963.65|4966.85|4963.85|4966.65|4963.65|0
1734123760000|2024-12-13 21:02:40|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734123770000|2024-12-13 21:02:50|4966.55|4963.55|4966.65|4963.65|4966.65|4963.65|4966.55|4963.55|0
1734123780000|2024-12-13 21:03:00|4966.45|4963.45|4966.85|4963.85|4966.85|4963.85|4966.25|4963.25|0
1734123790000|2024-12-13 21:03:10|4966.65|4963.65|4966.65|4963.65|4966.65|4963.65|4966.45|4963.45|0
1734123800000|2024-12-13 21:03:20|4966.45|4963.45|4966.25|4963.25|4966.45|4963.45|4966.25|4963.25|0
1734123810000|2024-12-13 21:03:30|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734123820000|2024-12-13 21:03:40|4965.95|4962.95|4965.85|4962.85|4965.95|4962.95|4965.85|4962.85|0
1734123830000|2024-12-13 21:03:50|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734123840000|2024-12-13 21:04:00|4966.15|4963.15|4966.65|4963.65|4966.65|4963.65|4966.15|4963.15|0
1734123850000|2024-12-13 21:04:10|4966.55|4963.55|4966.45|4963.45|4966.65|4963.65|4966.45|4963.45|0
1734123860000|2024-12-13 21:04:20|4966.25|4963.25|4965.85|4962.85|4966.25|4963.25|4965.85|4962.85|55
1734123870000|2024-12-13 21:04:30|4966.05|4963.05|4966.05|4963.05|4966.15|4963.15|4966.05|4963.05|0
1734123880000|2024-12-13 21:04:40|4966.25|4963.25|4966.25|4963.25|4966.45|4963.45|4966.25|4963.25|0
1734123890000|2024-12-13 21:04:50|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734123900000|2024-12-13 21:05:00|4966.25|4963.25|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734123910000|2024-12-13 21:05:10|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734123920000|2024-12-13 21:05:20|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734123930000|2024-12-13 21:05:30|4966.65|4963.65|4966.45|4963.45|4966.65|4963.65|4966.45|4963.45|0
1734123950000|2024-12-13 21:05:50|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734123960000|2024-12-13 21:06:00|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734123970000|2024-12-13 21:06:10|4966.25|4963.25|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734123980000|2024-12-13 21:06:20|4966.55|4963.55|4966.65|4963.65|4966.85|4963.85|4966.55|4963.55|0
1734123990000|2024-12-13 21:06:30|4966.75|4963.75|4966.85|4963.85|4966.85|4963.85|4966.75|4963.75|0
1734124010000|2024-12-13 21:06:50|4966.75|4963.75|4966.45|4963.45|4966.75|4963.75|4966.25|4963.25|0
1734124020000|2024-12-13 21:07:00|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734124030000|2024-12-13 21:07:10|4966.15|4963.15|4966.15|4963.15|4966.15|4963.15|4966.15|4963.15|0
1734124040000|2024-12-13 21:07:20|4966.25|4963.25|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734124070000|2024-12-13 21:07:50|4966.25|4963.25|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734124080000|2024-12-13 21:08:00|4966.65|4963.65|4966.85|4963.85|4966.85|4963.85|4966.65|4963.65|0
1734124120000|2024-12-13 21:08:40|4966.65|4963.65|4966.65|4963.65|4966.65|4963.65|4966.65|4963.65|0
1734124140000|2024-12-13 21:09:00|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734124150000|2024-12-13 21:09:10|4966.55|4963.55|4966.45|4963.45|4966.65|4963.65|4966.45|4963.45|0
1734124160000|2024-12-13 21:09:20|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734124170000|2024-12-13 21:09:30|4966.15|4963.15|4965.85|4962.85|4966.15|4963.15|4965.85|4962.85|0
1734124180000|2024-12-13 21:09:40|4966.05|4963.05|4966.25|4963.25|4966.25|4963.25|4966.05|4963.05|0
1734124190000|2024-12-13 21:09:50|4966.35|4963.35|4966.45|4963.45|4966.45|4963.45|4966.35|4963.35|0
1734124220000|2024-12-13 21:10:20|4966.55|4963.55|4966.85|4963.85|4966.85|4963.85|4966.55|4963.55|0
1734124230000|2024-12-13 21:10:30|4966.65|4963.65|4966.85|4963.85|4966.85|4963.85|4966.65|4963.65|0
1734124260000|2024-12-13 21:11:00|4966.65|4963.65|4966.65|4963.65|4966.85|4963.85|4966.65|4963.65|0
1734124290000|2024-12-13 21:11:30|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734124300000|2024-12-13 21:11:40|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.05|4963.05|0
1734124310000|2024-12-13 21:11:50|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734124360000|2024-12-13 21:12:40|4966.35|4963.35|4966.25|4963.25|4966.35|4963.35|4966.25|4963.25|0
1734124390000|2024-12-13 21:13:10|4966.35|4963.35|4966.65|4963.65|4966.65|4963.65|4966.35|4963.35|0
1734124400000|2024-12-13 21:13:20|4966.55|4963.55|4966.65|4963.65|4966.65|4963.65|4966.45|4963.45|0
1734124440000|2024-12-13 21:14:00|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734124460000|2024-12-13 21:14:20|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734124470000|2024-12-13 21:14:30|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734124490000|2024-12-13 21:14:50|4965.85|4962.85|4965.05|4962.05|4965.85|4962.85|4965.05|4962.05|0
1734124500000|2024-12-13 21:15:00|4965.25|4962.25|4965.05|4962.05|4965.25|4962.25|4965.05|4962.05|0
1734124510000|2024-12-13 21:15:10|4965.15|4962.15|4965.25|4962.25|4965.25|4962.25|4965.15|4962.15|0
1734124520000|2024-12-13 21:15:20|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|0
1734124530000|2024-12-13 21:15:30|4965.35|4962.35|4965.25|4962.25|4965.45|4962.45|4965.25|4962.25|0
1734124550000|2024-12-13 21:15:50|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|0
1733961600000|2024-12-12 00:00:00|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.4|4964.4|0
1733961620000|2024-12-12 00:00:20|4967.7|4964.7|4967.6|4964.6|4967.7|4964.7|4967.6|4964.6|0
1733961650000|2024-12-12 00:00:50|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961660000|2024-12-12 00:01:00|4968|4965|4968|4965|4968|4965|4968|4965|0
1733961670000|2024-12-12 00:01:10|4968.1|4965.1|4968.2|4965.2|4968.2|4965.2|4968|4965|0
1733961680000|2024-12-12 00:01:20|4968.1|4965.1|4968|4965|4968.1|4965.1|4968|4965|0
1733961690000|2024-12-12 00:01:30|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.1|4965.1|0
1733961700000|2024-12-12 00:01:40|4968.1|4965.1|4968|4965|4968.1|4965.1|4968|4965|0
1733961710000|2024-12-12 00:01:50|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|0
1733961740000|2024-12-12 00:02:20|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|0
1733961750000|2024-12-12 00:02:30|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1733961810000|2024-12-12 00:03:30|4968.2|4965.2|4968|4965|4968.2|4965.2|4968|4965|0
1733961820000|2024-12-12 00:03:40|4968.2|4965.2|4968.2|4965.2|4968.2|4965.2|4968.1|4965.1|0
1733961840000|2024-12-12 00:04:00|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|4968.1|4965.1|0
1733961850000|2024-12-12 00:04:10|4968|4965|4968|4965|4968|4965|4968|4965|0
1733961870000|2024-12-12 00:04:30|4967.9|4964.9|4968|4965|4968|4965|4967.9|4964.9|0
1733961890000|2024-12-12 00:04:50|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961910000|2024-12-12 00:05:10|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733961930000|2024-12-12 00:05:30|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|4967.8|4964.8|0
1733961980000|2024-12-12 00:06:20|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733962000000|2024-12-12 00:06:40|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733962010000|2024-12-12 00:06:50|4967.6|4964.6|4967.4|4964.4|4967.6|4964.6|4967.4|4964.4|0
1733962020000|2024-12-12 00:07:00|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733962080000|2024-12-12 00:08:00|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733962110000|2024-12-12 00:08:30|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|4967.6|4964.6|0
1733962130000|2024-12-12 00:08:50|4967.5|4964.5|4967.6|4964.6|4967.6|4964.6|4967.5|4964.5|0
1733962140000|2024-12-12 00:09:00|4967.4|4964.4|4967.4|4964.4|4967.6|4964.6|4967.4|4964.4|0
1733962200000|2024-12-12 00:10:00|4967.2|4964.2|4967.4|4964.4|4967.4|4964.4|4967.2|4964.2|0
1733962220000|2024-12-12 00:10:20|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733962230000|2024-12-12 00:10:30|4967.1|4964.1|4967.2|4964.2|4967.2|4964.2|4967.1|4964.1|0
1733962270000|2024-12-12 00:11:10|4967|4964|4967|4964|4967|4964|4967|4964|0
1733962320000|2024-12-12 00:12:00|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733962370000|2024-12-12 00:12:50|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733962380000|2024-12-12 00:13:00|4967.3|4964.3|4967.2|4964.2|4967.3|4964.3|4967.2|4964.2|0
1733962400000|2024-12-12 00:13:20|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|4967.3|4964.3|0
1733962410000|2024-12-12 00:13:30|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|4967.2|4964.2|0
1733962440000|2024-12-12 00:14:00|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|4967.4|4964.4|0
1733962480000|2024-12-12 00:14:40|4967.2|4964.2|4967.4|4964.4|4967.4|4964.4|4967.2|4964.2|0
1733962500000|2024-12-12 00:15:00|4967.3|4964.3|4966.8|4963.8|4967.3|4964.3|4966.8|4963.8|169
1733962510000|2024-12-12 00:15:10|4966.6|4963.6|4966.6|4963.6|4966.6|4963.6|4966.4|4963.4|11
1733962520000|2024-12-12 00:15:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|55
1733962540000|2024-12-12 00:15:40|4967.3|4965.3|4966.8|4964.8|4967.8|4965.8|4966.8|4964.8|63
1733962560000|2024-12-12 00:16:00|||||||||1
1733962580000|2024-12-12 00:16:20|||||||||38
1733962590000|2024-12-12 00:16:30|||||||||18
1733962610000|2024-12-12 00:16:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|55
1733962620000|2024-12-12 00:17:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|6
1733962630000|2024-12-12 00:17:10|4967.8|4965.8|4966.8|4964.8|4967.8|4965.8|4966.8|4964.8|45
1733962640000|2024-12-12 00:17:20|4965.8|4963.8|4964.8|4962.8|4965.8|4963.8|4964.8|4962.8|88
1733962650000|2024-12-12 00:17:30|||||||||10
1733962660000|2024-12-12 00:17:40|4965.3|4963.3|4964.8|4962.8|4965.8|4963.8|4964.8|4962.8|47
1733962690000|2024-12-12 00:18:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|18
1733962700000|2024-12-12 00:18:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|18
1733962740000|2024-12-12 00:19:00|||||||||16
1733962760000|2024-12-12 00:19:20|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|57
1733962770000|2024-12-12 00:19:30|4964.8|4962.8|4965.3|4963.3|4965.8|4963.8|4964.8|4962.8|32
1733962790000|2024-12-12 00:19:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733962840000|2024-12-12 00:20:40|||||||||1
1733962870000|2024-12-12 00:21:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|14
1733962950000|2024-12-12 00:22:30|||||||||1
1733962980000|2024-12-12 00:23:00|||||||||1
1733963000000|2024-12-12 00:23:20|||||||||1
1733963050000|2024-12-12 00:24:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|25
1733963070000|2024-12-12 00:24:30|||||||||1
1733963130000|2024-12-12 00:25:30|||||||||1
1733963140000|2024-12-12 00:25:40|||||||||1
1733963160000|2024-12-12 00:26:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|33
1733963290000|2024-12-12 00:28:10|||||||||1
1733963300000|2024-12-12 00:28:20|4964.3|4962.3|4963.8|4961.8|4964.3|4962.3|4963.8|4961.8|25
1733963320000|2024-12-12 00:28:40|||||||||1
1733963330000|2024-12-12 00:28:50|||||||||1
1733963350000|2024-12-12 00:29:10|||||||||1
1733963390000|2024-12-12 00:29:50|||||||||9
1733963410000|2024-12-12 00:30:10|||||||||4
1733963420000|2024-12-12 00:30:20|4964.8|4962.8|4964.3|4962.3|4964.8|4962.8|4964.3|4962.3|26
1733963440000|2024-12-12 00:30:40|4963.8|4961.8|4964.3|4962.3|4964.3|4962.3|4963.8|4961.8|9
1733963450000|2024-12-12 00:30:50|||||||||8
1733963460000|2024-12-12 00:31:00|4963.8|4961.8|4963.8|4961.8|4964.8|4962.8|4963.8|4961.8|27
1733963510000|2024-12-12 00:31:50|||||||||2
1733963520000|2024-12-12 00:32:00|||||||||1
1733963530000|2024-12-12 00:32:10|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|15
1733963540000|2024-12-12 00:32:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4
1733963600000|2024-12-12 00:33:20|||||||||1
1733963610000|2024-12-12 00:33:30|||||||||1
1733963640000|2024-12-12 00:34:00|||||||||3
1733963650000|2024-12-12 00:34:10|||||||||1
1733963660000|2024-12-12 00:34:20|||||||||1
1733963690000|2024-12-12 00:34:50|||||||||1
1733963700000|2024-12-12 00:35:00|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|6
1733963710000|2024-12-12 00:35:10|||||||||2
1733963720000|2024-12-12 00:35:20|||||||||2
1733963730000|2024-12-12 00:35:30|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|5
1733963740000|2024-12-12 00:35:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|11
1733963770000|2024-12-12 00:36:10|||||||||2
1733963810000|2024-12-12 00:36:50|||||||||1
1733963820000|2024-12-12 00:37:00|||||||||1
1733963840000|2024-12-12 00:37:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|6
1733963850000|2024-12-12 00:37:30|||||||||1
1733963870000|2024-12-12 00:37:50|||||||||1
1733963880000|2024-12-12 00:38:00|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|3
1733963890000|2024-12-12 00:38:10|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|1
1733964010000|2024-12-12 00:40:10|||||||||1
1733964100000|2024-12-12 00:41:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|35
1733964130000|2024-12-12 00:42:10|||||||||3
1733964150000|2024-12-12 00:42:30|||||||||4
1733964170000|2024-12-12 00:42:50|||||||||2
1733964180000|2024-12-12 00:43:00|||||||||21
1733964190000|2024-12-12 00:43:10|||||||||1
1733964300000|2024-12-12 00:45:00|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|12
1733964310000|2024-12-12 00:45:10|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|5
1733964320000|2024-12-12 00:45:20|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|5
1733964340000|2024-12-12 00:45:40|||||||||1
1733964350000|2024-12-12 00:45:50|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|2
1733964370000|2024-12-12 00:46:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|3
1733964420000|2024-12-12 00:47:00|||||||||1
1733964460000|2024-12-12 00:47:40|||||||||1
1733964480000|2024-12-12 00:48:00|||||||||2
1733964490000|2024-12-12 00:48:10|||||||||2
1733964500000|2024-12-12 00:48:20|||||||||1
1733964530000|2024-12-12 00:48:50|||||||||2
1733964540000|2024-12-12 00:49:00|||||||||1
1733964550000|2024-12-12 00:49:10|||||||||2
1733964590000|2024-12-12 00:49:50|||||||||2
1733964600000|2024-12-12 00:50:00|||||||||1
1733964610000|2024-12-12 00:50:10|||||||||1
1733964620000|2024-12-12 00:50:20|||||||||1
1733964650000|2024-12-12 00:50:50|||||||||1
1733964660000|2024-12-12 00:51:00|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|7
1733964670000|2024-12-12 00:51:10|||||||||1
1733964690000|2024-12-12 00:51:30|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|4962.8|4960.8|2
1733964710000|2024-12-12 00:51:50|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4
1733964720000|2024-12-12 00:52:00|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|0
1733964730000|2024-12-12 00:52:10|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733964740000|2024-12-12 00:52:20|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|4963.3|4961.3|0
1733964750000|2024-12-12 00:52:30|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|1
1733964800000|2024-12-12 00:53:20|||||||||1
1733964810000|2024-12-12 00:53:30|||||||||2
1733964840000|2024-12-12 00:54:00|||||||||1
1733964850000|2024-12-12 00:54:10|||||||||1
1733964940000|2024-12-12 00:55:40|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|6
1733964960000|2024-12-12 00:56:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|0
1733964990000|2024-12-12 00:56:30|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|0
1733965050000|2024-12-12 00:57:30|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|1
1733965160000|2024-12-12 00:59:20|||||||||1
1733965190000|2024-12-12 00:59:50|||||||||1
1733965200000|2024-12-12 01:00:00|||||||||8
1733965210000|2024-12-12 01:00:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|41
1733965260000|2024-12-12 01:01:00|||||||||36
1733965280000|2024-12-12 01:01:20|||||||||6
1733965310000|2024-12-12 01:01:50|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|4965.3|4963.3|8
1733965340000|2024-12-12 01:02:20|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733965390000|2024-12-12 01:03:10|||||||||1
1733965430000|2024-12-12 01:03:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|5
1733965450000|2024-12-12 01:04:10|||||||||3
1733965510000|2024-12-12 01:05:10|||||||||1
1733965560000|2024-12-12 01:06:00|||||||||1
1733965570000|2024-12-12 01:06:10|||||||||1
1733965640000|2024-12-12 01:07:20|||||||||2
1733965690000|2024-12-12 01:08:10|||||||||1
1733965730000|2024-12-12 01:08:50|4965.3|4963.3|4965.8|4963.8|4965.8|4963.8|4965.3|4963.3|8
1733965890000|2024-12-12 01:11:30|4966.3|4964.3|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|13
1733965920000|2024-12-12 01:12:00|4966.3|4964.3|4966.8|4964.8|4966.8|4964.8|4966.3|4964.3|25
1733965930000|2024-12-12 01:12:10|||||||||1
1733965960000|2024-12-12 01:12:40|4966.3|4964.3|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|2
1733966010000|2024-12-12 01:13:30|||||||||1
1733966030000|2024-12-12 01:13:50|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|14
1733966080000|2024-12-12 01:14:40|||||||||14
1733966090000|2024-12-12 01:14:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|2
1733966100000|2024-12-12 01:15:00|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|5
1733966110000|2024-12-12 01:15:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733966220000|2024-12-12 01:17:00|4965.8|4963.8|4966.8|4964.8|4966.8|4964.8|4965.8|4963.8|6
1733966250000|2024-12-12 01:17:30|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|1
1733966260000|2024-12-12 01:17:40|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733966340000|2024-12-12 01:19:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|3
1733966350000|2024-12-12 01:19:10|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|5
1733966370000|2024-12-12 01:19:30|4967.8|4965.8|4966.8|4964.8|4967.8|4965.8|4966.8|4964.8|0
1733966540000|2024-12-12 01:22:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|3
1733966550000|2024-12-12 01:22:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733966690000|2024-12-12 01:24:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4
1733966700000|2024-12-12 01:25:00|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|2
1733966710000|2024-12-12 01:25:10|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733966720000|2024-12-12 01:25:20|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|3
1733966730000|2024-12-12 01:25:30|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|1
1733966750000|2024-12-12 01:25:50|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|8
1733966760000|2024-12-12 01:26:00|4967.8|4965.8|4966.8|4964.8|4967.8|4965.8|4966.8|4964.8|8
1733966770000|2024-12-12 01:26:10|4967.3|4965.3|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|3
1733966820000|2024-12-12 01:27:00|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|1
1733966850000|2024-12-12 01:27:30|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|1
1733966870000|2024-12-12 01:27:50|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|2
1733966880000|2024-12-12 01:28:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|3
1733966890000|2024-12-12 01:28:10|4967.3|4965.3|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|6
1733966900000|2024-12-12 01:28:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|2
1733966970000|2024-12-12 01:29:30|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733966990000|2024-12-12 01:29:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4
1733967000000|2024-12-12 01:30:00|||||||||1
1733967010000|2024-12-12 01:30:10|||||||||30
1733967020000|2024-12-12 01:30:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|10
1733967030000|2024-12-12 01:30:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733967040000|2024-12-12 01:30:40|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|1
1733967350000|2024-12-12 01:35:50|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|18
1733967600000|2024-12-12 01:40:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|3
1733967620000|2024-12-12 01:40:20|||||||||1
1733967660000|2024-12-12 01:41:00|4965.8|4963.8|4966.8|4964.8|4966.8|4964.8|4965.8|4963.8|3
1733967680000|2024-12-12 01:41:20|||||||||2
1733967840000|2024-12-12 01:44:00|||||||||1
1733967850000|2024-12-12 01:44:10|||||||||1
1733967910000|2024-12-12 01:45:10|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|2
1733967920000|2024-12-12 01:45:20|4966.3|4964.3|4965.8|4963.8|4966.3|4964.3|4965.8|4963.8|3
1733968200000|2024-12-12 01:50:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|41
1733968220000|2024-12-12 01:50:20|||||||||1
1733968300000|2024-12-12 01:51:40|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|31
1733968330000|2024-12-12 01:52:10|4964.3|4962.3|4963.8|4961.8|4964.3|4962.3|4963.8|4961.8|10
1733968380000|2024-12-12 01:53:00|||||||||3
1733968390000|2024-12-12 01:53:10|||||||||22
1733968420000|2024-12-12 01:53:40|||||||||3
1733968430000|2024-12-12 01:53:50|4964.3|4962.3|4964.8|4962.8|4964.8|4962.8|4964.3|4962.3|2
1733968460000|2024-12-12 01:54:20|||||||||1
1733968510000|2024-12-12 01:55:10|||||||||1
1733968520000|2024-12-12 01:55:20|||||||||1
1733968550000|2024-12-12 01:55:50|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|3
1733968560000|2024-12-12 01:56:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|2
1733968570000|2024-12-12 01:56:10|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|0
1733968610000|2024-12-12 01:56:50|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|0
1733968660000|2024-12-12 01:57:40|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|4964.3|4962.3|0
1733968670000|2024-12-12 01:57:50|4964.8|4962.8|4964.3|4962.3|4964.8|4962.8|4964.3|4962.3|0
1733968700000|2024-12-12 01:58:20|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|4963.8|4961.8|0
1733968740000|2024-12-12 01:59:00|||||||||1
1733968800000|2024-12-12 02:00:00|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|2
1733968830000|2024-12-12 02:00:30|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|58
1733968840000|2024-12-12 02:00:40|||||||||1
1733968880000|2024-12-12 02:01:20|||||||||1
1733968890000|2024-12-12 02:01:30|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|114
1733968910000|2024-12-12 02:01:50|||||||||11
1733968930000|2024-12-12 02:02:10|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|0
1733968980000|2024-12-12 02:03:00|||||||||2
1733969020000|2024-12-12 02:03:40|||||||||1
1733969040000|2024-12-12 02:04:00|||||||||10
1733969070000|2024-12-12 02:04:30|||||||||1
1733969090000|2024-12-12 02:04:50|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|4966.3|4964.3|47
1733969100000|2024-12-12 02:05:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|0
1733969110000|2024-12-12 02:05:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|2
1733969160000|2024-12-12 02:06:00|||||||||1
1733969190000|2024-12-12 02:06:30|||||||||1
1733969210000|2024-12-12 02:06:50|||||||||1
1733969250000|2024-12-12 02:07:30|||||||||1
1733969260000|2024-12-12 02:07:40|||||||||1
1733969280000|2024-12-12 02:08:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|2
1733969340000|2024-12-12 02:09:00|||||||||1
1733969390000|2024-12-12 02:09:50|||||||||1
1733969420000|2024-12-12 02:10:20|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|4964.8|4962.8|12
1733969440000|2024-12-12 02:10:40|||||||||4
1733969460000|2024-12-12 02:11:00|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|4965.8|4963.8|3
1733969480000|2024-12-12 02:11:20|||||||||1
1733969530000|2024-12-12 02:12:10|||||||||1
1733969560000|2024-12-12 02:12:40|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|18
1733969570000|2024-12-12 02:12:50|||||||||1
1733969620000|2024-12-12 02:13:40|||||||||1
1733969660000|2024-12-12 02:14:20|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|18
1733969670000|2024-12-12 02:14:30|||||||||1
1733969710000|2024-12-12 02:15:10|||||||||1
1733969760000|2024-12-12 02:16:00|||||||||5
1733969800000|2024-12-12 02:16:40|||||||||1
1733969850000|2024-12-12 02:17:30|||||||||1
1733969900000|2024-12-12 02:18:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|26
1733969920000|2024-12-12 02:18:40|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|5
1733969940000|2024-12-12 02:19:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|21
1733969970000|2024-12-12 02:19:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|14
1733969990000|2024-12-12 02:19:50|||||||||1
1733970030000|2024-12-12 02:20:30|||||||||1
1733970080000|2024-12-12 02:21:20|||||||||1
1733970120000|2024-12-12 02:22:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|14
1733970170000|2024-12-12 02:22:50|||||||||1
1733970220000|2024-12-12 02:23:40|||||||||1
1733970240000|2024-12-12 02:24:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|13
1733970260000|2024-12-12 02:24:20|||||||||1
1733970310000|2024-12-12 02:25:10|||||||||1
1733970360000|2024-12-12 02:26:00|||||||||1
1733970400000|2024-12-12 02:26:40|||||||||1
1733970410000|2024-12-12 02:26:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|12
1733970420000|2024-12-12 02:27:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733970450000|2024-12-12 02:27:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|8
1733970490000|2024-12-12 02:28:10|||||||||1
1733970540000|2024-12-12 02:29:00|||||||||1
1733970590000|2024-12-12 02:29:50|||||||||1
1733970630000|2024-12-12 02:30:30|||||||||1
1733970680000|2024-12-12 02:31:20|||||||||1
1733970720000|2024-12-12 02:32:00|||||||||1
1733970740000|2024-12-12 02:32:20|||||||||13
1733970820000|2024-12-12 02:33:40|||||||||1
1733970860000|2024-12-12 02:34:20|||||||||1
1733970910000|2024-12-12 02:35:10|||||||||1
1733970940000|2024-12-12 02:35:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|14
1733970950000|2024-12-12 02:35:50|4970.3|4968.3|4970.8|4968.8|4970.8|4968.8|4970.3|4968.3|6
1733970960000|2024-12-12 02:36:00|4969.8|4967.8|4970.8|4968.8|4970.8|4968.8|4969.8|4967.8|27
1733971020000|2024-12-12 02:37:00|4969.8|4967.8|4970.8|4968.8|4970.8|4968.8|4969.8|4967.8|29
1733971090000|2024-12-12 02:38:10|||||||||1
1733971130000|2024-12-12 02:38:50|||||||||1
1733971140000|2024-12-12 02:39:00|||||||||15
1733971160000|2024-12-12 02:39:20|||||||||20
1733971180000|2024-12-12 02:39:40|||||||||1
1733971220000|2024-12-12 02:40:20|||||||||2
1733971260000|2024-12-12 02:41:00|||||||||30
1733971280000|2024-12-12 02:41:20|||||||||1
1733971290000|2024-12-12 02:41:30|||||||||3
1733971310000|2024-12-12 02:41:50|||||||||1
1733971360000|2024-12-12 02:42:40|||||||||3
1733971370000|2024-12-12 02:42:50|||||||||11
1733971400000|2024-12-12 02:43:20|||||||||1
1733971450000|2024-12-12 02:44:10|4971.3|4969.3|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|4
1733971490000|2024-12-12 02:44:50|||||||||1
1733971500000|2024-12-12 02:45:00|4971.8|4969.8|4970.8|4968.8|4971.8|4969.8|4970.8|4968.8|27
1733971510000|2024-12-12 02:45:10|4971.3|4969.3|4970.8|4968.8|4971.3|4969.3|4970.8|4968.8|9
1733971520000|2024-12-12 02:45:20|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|1
1733971580000|2024-12-12 02:46:20|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733971590000|2024-12-12 02:46:30|4970.8|4968.8|4969.8|4967.8|4970.8|4968.8|4969.8|4967.8|75
1733971640000|2024-12-12 02:47:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|19
1733971670000|2024-12-12 02:47:50|||||||||1
1733971770000|2024-12-12 02:49:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|22
1733971810000|2024-12-12 02:50:10|||||||||11
1733971850000|2024-12-12 02:50:50|||||||||2
1733971860000|2024-12-12 02:51:00|||||||||4
1733971950000|2024-12-12 02:52:30|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|29
1733971960000|2024-12-12 02:52:40|4968.8|4966.8|4967.8|4965.8|4968.8|4966.8|4967.8|4965.8|5
1733972010000|2024-12-12 02:53:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733972030000|2024-12-12 02:53:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|6
1733972080000|2024-12-12 02:54:40|4969.8|4967.8|4969.3|4967.3|4969.8|4967.8|4969.3|4967.3|3
1733972100000|2024-12-12 02:55:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733972180000|2024-12-12 02:56:20|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4
1733972230000|2024-12-12 02:57:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733972430000|2024-12-12 03:00:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|9
1733972450000|2024-12-12 03:00:50|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|2
1733972460000|2024-12-12 03:01:00|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|1
1733972480000|2024-12-12 03:01:20|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|1
1733972490000|2024-12-12 03:01:30|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733972520000|2024-12-12 03:02:00|||||||||3
1733972530000|2024-12-12 03:02:10|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|7
1733972810000|2024-12-12 03:06:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|10
1733972830000|2024-12-12 03:07:10|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|9
1733972850000|2024-12-12 03:07:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733972880000|2024-12-12 03:08:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|6
1733972930000|2024-12-12 03:08:50|4969.8|4967.8|4968.8|4966.8|4969.8|4967.8|4968.8|4966.8|6
1733973060000|2024-12-12 03:11:00|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|18
1733973070000|2024-12-12 03:11:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733973120000|2024-12-12 03:12:00|||||||||10
1733973220000|2024-12-12 03:13:40|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|1
1733973370000|2024-12-12 03:16:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|3
1733973380000|2024-12-12 03:16:20|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|0
1733973430000|2024-12-12 03:17:10|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|1
1733973440000|2024-12-12 03:17:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733973450000|2024-12-12 03:17:30|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|0
1733973460000|2024-12-12 03:17:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733973490000|2024-12-12 03:18:10|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733973530000|2024-12-12 03:18:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733973540000|2024-12-12 03:19:00|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|0
1733973610000|2024-12-12 03:20:10|4968.8|4966.8|4968.3|4966.3|4968.8|4966.8|4968.3|4966.3|1
1733973620000|2024-12-12 03:20:20|4968.8|4966.8|4968.3|4966.3|4968.8|4966.8|4968.3|4966.3|0
1733973630000|2024-12-12 03:20:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733973770000|2024-12-12 03:22:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|3
1733973800000|2024-12-12 03:23:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.3|4966.3|1
1733973830000|2024-12-12 03:23:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733973840000|2024-12-12 03:24:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733973870000|2024-12-12 03:24:30|||||||||1
1733973890000|2024-12-12 03:24:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|2
1733973920000|2024-12-12 03:25:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733973960000|2024-12-12 03:26:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4
1733974000000|2024-12-12 03:26:40|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733974060000|2024-12-12 03:27:40|4968.3|4966.3|4968.8|4966.8|4968.8|4966.8|4968.3|4966.3|1
1733974090000|2024-12-12 03:28:10|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4969.3|4967.3|1
1733974100000|2024-12-12 03:28:20|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|0
1733974110000|2024-12-12 03:28:30|||||||||1
1733974200000|2024-12-12 03:30:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|0
1733974220000|2024-12-12 03:30:20|4969.8|4967.8|4969.3|4967.3|4969.8|4967.8|4969.3|4967.3|0
1733974240000|2024-12-12 03:30:40|4968.8|4966.8|4968.8|4966.8|4969.3|4967.3|4968.8|4966.8|0
1733974250000|2024-12-12 03:30:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|0
1733974260000|2024-12-12 03:31:00|4969.8|4967.8|4969.8|4967.8|4970.3|4968.3|4969.3|4967.3|2
1733974270000|2024-12-12 03:31:10|||||||||1
1733974280000|2024-12-12 03:31:20|4970.3|4968.3|4969.8|4967.8|4970.3|4968.3|4969.8|4967.8|0
1733974290000|2024-12-12 03:31:30|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|0
1733974300000|2024-12-12 03:31:40|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733974310000|2024-12-12 03:31:50|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|0
1733974350000|2024-12-12 03:32:30|||||||||1
1733974380000|2024-12-12 03:33:00|4969.8|4967.8|4970.3|4968.3|4970.8|4968.8|4969.8|4967.8|4
1733974440000|2024-12-12 03:34:00|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|0
1733974450000|2024-12-12 03:34:10|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|0
1733974460000|2024-12-12 03:34:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733974490000|2024-12-12 03:34:50|||||||||1
1733974500000|2024-12-12 03:35:00|||||||||1
1733974600000|2024-12-12 03:36:40|||||||||4
1733974620000|2024-12-12 03:37:00|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|0
1733974660000|2024-12-12 03:37:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|2
1733974830000|2024-12-12 03:40:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733974840000|2024-12-12 03:40:40|||||||||1
1733975080000|2024-12-12 03:44:40|||||||||1
1733975100000|2024-12-12 03:45:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|8
1733975160000|2024-12-12 03:46:00|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733975170000|2024-12-12 03:46:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733975310000|2024-12-12 03:48:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|34
1733975320000|2024-12-12 03:48:40|||||||||1
1733975460000|2024-12-12 03:51:00|||||||||15
1733975560000|2024-12-12 03:52:40|||||||||1
1733975640000|2024-12-12 03:54:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|18
1733975650000|2024-12-12 03:54:10|||||||||9
1733975660000|2024-12-12 03:54:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|31
1733975710000|2024-12-12 03:55:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|35
1733975740000|2024-12-12 03:55:40|||||||||28
1733975760000|2024-12-12 03:56:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|44
1733975810000|2024-12-12 03:56:50|||||||||1
1733975830000|2024-12-12 03:57:10|||||||||5
1733975860000|2024-12-12 03:57:40|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|28
1733975870000|2024-12-12 03:57:50|||||||||4
1733975880000|2024-12-12 03:58:00|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|7
1733975900000|2024-12-12 03:58:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733975940000|2024-12-12 03:59:00|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|3
1733975950000|2024-12-12 03:59:10|||||||||5
1733975960000|2024-12-12 03:59:20|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|1
1733976000000|2024-12-12 04:00:00|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733976050000|2024-12-12 04:00:50|||||||||1
1733976110000|2024-12-12 04:01:50|||||||||9
1733976200000|2024-12-12 04:03:20|4971.8|4969.8|4971.3|4969.3|4971.8|4969.8|4971.3|4969.3|8
1733976220000|2024-12-12 04:03:40|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733976230000|2024-12-12 04:03:50|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|4971.3|4969.3|3
1733976260000|2024-12-12 04:04:20|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|0
1733976290000|2024-12-12 04:04:50|||||||||1
1733976330000|2024-12-12 04:05:30|||||||||1
1733976530000|2024-12-12 04:08:50|||||||||1
1733976570000|2024-12-12 04:09:30|||||||||1
1733976670000|2024-12-12 04:11:10|||||||||1
1733976730000|2024-12-12 04:12:10|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4971.8|4969.8|4
1733976770000|2024-12-12 04:12:50|||||||||1
1733976900000|2024-12-12 04:15:00|||||||||1
1733976910000|2024-12-12 04:15:10|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|4970.8|4968.8|5
1733977020000|2024-12-12 04:17:00|||||||||1
1733977030000|2024-12-12 04:17:10|4970.3|4968.3|4969.8|4967.8|4970.8|4968.8|4969.8|4967.8|1
1733977130000|2024-12-12 04:18:50|||||||||1
1733977160000|2024-12-12 04:19:20|||||||||1
1733977260000|2024-12-12 04:21:00|||||||||1
1733977370000|2024-12-12 04:22:50|||||||||1
1733977440000|2024-12-12 04:24:00|4969.3|4967.3|4968.8|4966.8|4969.8|4967.8|4968.8|4966.8|5
1733977480000|2024-12-12 04:24:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|3
1733977490000|2024-12-12 04:24:50|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|11
1733977500000|2024-12-12 04:25:00|||||||||1
1733977560000|2024-12-12 04:26:00|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|6
1733977610000|2024-12-12 04:26:50|||||||||274
1733977660000|2024-12-12 04:27:40|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733977670000|2024-12-12 04:27:50|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|3
1733977740000|2024-12-12 04:29:00|||||||||1
1733977790000|2024-12-12 04:29:50|||||||||11
1733977820000|2024-12-12 04:30:20|||||||||1
1733977840000|2024-12-12 04:30:40|||||||||16
1733977940000|2024-12-12 04:32:20|||||||||2
1733977980000|2024-12-12 04:33:00|||||||||1
1733978010000|2024-12-12 04:33:30|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|30
1733978040000|2024-12-12 04:34:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|15
1733978080000|2024-12-12 04:34:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|9
1733978100000|2024-12-12 04:35:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733978190000|2024-12-12 04:36:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|11
1733978210000|2024-12-12 04:36:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4
1733978230000|2024-12-12 04:37:10|||||||||1
1733978340000|2024-12-12 04:39:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733978470000|2024-12-12 04:41:10|||||||||1
1733978520000|2024-12-12 04:42:00|||||||||1
1733978550000|2024-12-12 04:42:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|1
1733978570000|2024-12-12 04:42:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|10
1733978640000|2024-12-12 04:44:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733978650000|2024-12-12 04:44:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|1
1733978710000|2024-12-12 04:45:10|||||||||1
1733978950000|2024-12-12 04:49:10|||||||||1
1733979190000|2024-12-12 04:53:10|||||||||1
1733979380000|2024-12-12 04:56:20|4967.3|4965.3|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|19
1733979390000|2024-12-12 04:56:30|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|6
1733979400000|2024-12-12 04:56:40|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733979410000|2024-12-12 04:56:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|11
1733979420000|2024-12-12 04:57:00|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|0
1733979440000|2024-12-12 04:57:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733979450000|2024-12-12 04:57:30|||||||||1
1733979480000|2024-12-12 04:58:00|||||||||1
1733979590000|2024-12-12 04:59:50|||||||||1
1733979600000|2024-12-12 05:00:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|5
1733979610000|2024-12-12 05:00:10|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|2
1733979620000|2024-12-12 05:00:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|8
1733979680000|2024-12-12 05:01:20|||||||||1
1733979690000|2024-12-12 05:01:30|||||||||1
1733979720000|2024-12-12 05:02:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|7
1733979730000|2024-12-12 05:02:10|4969.3|4967.3|4968.8|4966.8|4969.3|4967.3|4968.8|4966.8|0
1733979770000|2024-12-12 05:02:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|9
1733979780000|2024-12-12 05:03:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733979820000|2024-12-12 05:03:40|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|2
1733979840000|2024-12-12 05:04:00|4968.8|4966.8|4967.8|4965.8|4968.8|4966.8|4967.8|4965.8|0
1733979850000|2024-12-12 05:04:10|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|0
1733979860000|2024-12-12 05:04:20|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|14
1733979920000|2024-12-12 05:05:20|||||||||1
1733980050000|2024-12-12 05:07:30|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|1
1733980160000|2024-12-12 05:09:20|||||||||1
1733980210000|2024-12-12 05:10:10|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|2
1733980230000|2024-12-12 05:10:30|||||||||1
1733980250000|2024-12-12 05:10:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980280000|2024-12-12 05:11:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980320000|2024-12-12 05:12:00|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980330000|2024-12-12 05:12:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980340000|2024-12-12 05:12:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733980410000|2024-12-12 05:13:30|||||||||1
1733980430000|2024-12-12 05:13:50|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|0
1733980460000|2024-12-12 05:14:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980480000|2024-12-12 05:14:40|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980490000|2024-12-12 05:14:50|4966.8|4964.8|4967.3|4965.3|4967.3|4965.3|4966.8|4964.8|0
1733980500000|2024-12-12 05:15:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733980520000|2024-12-12 05:15:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733980560000|2024-12-12 05:16:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980590000|2024-12-12 05:16:30|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980620000|2024-12-12 05:17:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733980650000|2024-12-12 05:17:30|||||||||1
1733980670000|2024-12-12 05:17:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733980680000|2024-12-12 05:18:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733980830000|2024-12-12 05:20:30|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|2
1733980890000|2024-12-12 05:21:30|||||||||1
1733981130000|2024-12-12 05:25:30|||||||||1
1733981170000|2024-12-12 05:26:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|107
1733981230000|2024-12-12 05:27:10|4967.3|4965.3|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|0
1733981240000|2024-12-12 05:27:20|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733981250000|2024-12-12 05:27:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733981270000|2024-12-12 05:27:50|4967.3|4965.3|4967.8|4965.8|4967.8|4965.8|4967.3|4965.3|0
1733981310000|2024-12-12 05:28:30|||||||||1
1733981360000|2024-12-12 05:29:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733981370000|2024-12-12 05:29:30|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|11
1733981400000|2024-12-12 05:30:00|4966.8|4964.8|4967.8|4965.8|4967.8|4965.8|4966.8|4964.8|13
1733981410000|2024-12-12 05:30:10|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|4
1733981420000|2024-12-12 05:30:20|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|1
1733981460000|2024-12-12 05:31:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733981480000|2024-12-12 05:31:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|1
1733981620000|2024-12-12 05:33:40|||||||||1
1733981640000|2024-12-12 05:34:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|2
1733981650000|2024-12-12 05:34:10|||||||||1
1733981830000|2024-12-12 05:37:10|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|11
1733981860000|2024-12-12 05:37:40|||||||||1
1733981870000|2024-12-12 05:37:50|||||||||6
1733981990000|2024-12-12 05:39:50|4968.3|4966.3|4967.8|4965.8|4968.3|4966.3|4967.8|4965.8|0
1733982000000|2024-12-12 05:40:00|||||||||5
1733982060000|2024-12-12 05:41:00|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|0
1733982080000|2024-12-12 05:41:20|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|1
1733982100000|2024-12-12 05:41:40|||||||||1
1733982120000|2024-12-12 05:42:00|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|0
1733982140000|2024-12-12 05:42:20|4967.8|4965.8|4967.3|4965.3|4967.8|4965.8|4967.3|4965.3|4
1733982150000|2024-12-12 05:42:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982190000|2024-12-12 05:43:10|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|9
1733982200000|2024-12-12 05:43:20|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|1
1733982210000|2024-12-12 05:43:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|1
1733982250000|2024-12-12 05:44:10|||||||||5
1733982300000|2024-12-12 05:45:00|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733982320000|2024-12-12 05:45:20|||||||||1
1733982340000|2024-12-12 05:45:40|4968.8|4966.8|4968.3|4966.3|4968.8|4966.8|4967.8|4965.8|1
1733982420000|2024-12-12 05:47:00|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982490000|2024-12-12 05:48:10|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733982520000|2024-12-12 05:48:40|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982530000|2024-12-12 05:48:50|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733982560000|2024-12-12 05:49:20|4968.8|4966.8|4967.8|4965.8|4968.8|4966.8|4967.8|4965.8|2
1733982580000|2024-12-12 05:49:40|||||||||1
1733982610000|2024-12-12 05:50:10|||||||||1
1733982620000|2024-12-12 05:50:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|11
1733982640000|2024-12-12 05:50:40|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|6
1733982670000|2024-12-12 05:51:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982690000|2024-12-12 05:51:30|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|4968.3|4966.3|0
1733982750000|2024-12-12 05:52:30|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982830000|2024-12-12 05:53:50|||||||||1
1733982850000|2024-12-12 05:54:10|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|4966.8|4964.8|15
1733982880000|2024-12-12 05:54:40|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|7
1733982890000|2024-12-12 05:54:50|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|4967.3|4965.3|1
1733982910000|2024-12-12 05:55:10|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|0
1733982930000|2024-12-12 05:55:30|||||||||3
1733982940000|2024-12-12 05:55:40|4967.3|4965.3|4966.8|4964.8|4967.3|4965.3|4966.8|4964.8|10
1733982950000|2024-12-12 05:55:50|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|4967.8|4965.8|20
1733983040000|2024-12-12 05:57:20|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4
1733983070000|2024-12-12 05:57:50|||||||||1
1733983190000|2024-12-12 05:59:50|||||||||1
1733983200000|2024-12-12 06:00:00|4969.3|4967.3|4969.8|4967.8|4969.8|4967.8|4968.8|4966.8|0
1733983220000|2024-12-12 06:00:20|4968.8|4966.8|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|3
1733983230000|2024-12-12 06:00:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733983260000|2024-12-12 06:01:00|||||||||1
1733983310000|2024-12-12 06:01:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|3
1733983320000|2024-12-12 06:02:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733983440000|2024-12-12 06:04:00|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|2
1733983450000|2024-12-12 06:04:10|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|23
1733983470000|2024-12-12 06:04:30|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|4968.8|4966.8|0
1733983490000|2024-12-12 06:04:50|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|0
1733983500000|2024-12-12 06:05:00|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733983510000|2024-12-12 06:05:10|||||||||1
1733983550000|2024-12-12 06:05:50|||||||||1
1733983630000|2024-12-12 06:07:10|||||||||1
1733983660000|2024-12-12 06:07:40|4969.3|4967.3|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|1
1733983680000|2024-12-12 06:08:00|4968.8|4966.8|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|0
1733983720000|2024-12-12 06:08:40|4968.8|4966.8|4969.3|4967.3|4969.3|4967.3|4968.8|4966.8|0
1733983730000|2024-12-12 06:08:50|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|0
1733983770000|2024-12-12 06:09:30|||||||||1
1733983790000|2024-12-12 06:09:50|||||||||1
1733983820000|2024-12-12 06:10:20|||||||||6
1733983850000|2024-12-12 06:10:50|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|4970.3|4968.3|10
1733983870000|2024-12-12 06:11:10|4969.8|4967.8|4970.3|4968.3|4970.3|4968.3|4969.8|4967.8|0
1733983880000|2024-12-12 06:11:20|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|4969.8|4967.8|20
1733983930000|2024-12-12 06:12:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1733983940000|2024-12-12 06:12:20|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|11
1733983960000|2024-12-12 06:12:40|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|0
1733984040000|2024-12-12 06:14:00|||||||||1
1733984090000|2024-12-12 06:14:50|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1733984110000|2024-12-12 06:15:10|||||||||20
1733984160000|2024-12-12 06:16:00|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|2
1733984280000|2024-12-12 06:18:00|||||||||1
1733984340000|2024-12-12 06:19:00|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|18
1733984350000|2024-12-12 06:19:10|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|0
1733984410000|2024-12-12 06:20:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1733984500000|2024-12-12 06:21:40|||||||||18
1733984520000|2024-12-12 06:22:00|||||||||11
1733984530000|2024-12-12 06:22:10|||||||||1
1733984540000|2024-12-12 06:22:20|||||||||10
1733984690000|2024-12-12 06:24:50|||||||||5
1733984700000|2024-12-12 06:25:00|||||||||3
1733984760000|2024-12-12 06:26:00|||||||||1
1733984800000|2024-12-12 06:26:40|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|69
1733984930000|2024-12-12 06:28:50|||||||||1
1733985000000|2024-12-12 06:30:00|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|0
1733985010000|2024-12-12 06:30:10|||||||||19
1733985040000|2024-12-12 06:30:40|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|19
1733985050000|2024-12-12 06:30:50|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|0
1733985090000|2024-12-12 06:31:30|4965.7|4963.7|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|4
1733985120000|2024-12-12 06:32:00|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|3
1733985140000|2024-12-12 06:32:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|80
1733985210000|2024-12-12 06:33:30|4965.2|4963.2|4964.7|4962.7|4965.2|4963.2|4964.7|4962.7|0
1733985280000|2024-12-12 06:34:40|||||||||1
1733985290000|2024-12-12 06:34:50|||||||||1
1733985310000|2024-12-12 06:35:10|||||||||12
1733985320000|2024-12-12 06:35:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|14
1733985340000|2024-12-12 06:35:40|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|15
1733985430000|2024-12-12 06:37:10|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1733985440000|2024-12-12 06:37:20|4963.7|4961.7|4964.2|4962.2|4964.2|4962.2|4963.7|4961.7|1
1733985490000|2024-12-12 06:38:10|||||||||2
1733985610000|2024-12-12 06:40:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1733985730000|2024-12-12 06:42:10|||||||||1
1733985840000|2024-12-12 06:44:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|8
1733985880000|2024-12-12 06:44:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|14
1733985900000|2024-12-12 06:45:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1733985970000|2024-12-12 06:46:10|||||||||1
1733985990000|2024-12-12 06:46:30|||||||||2
1733986020000|2024-12-12 06:47:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4
1733986030000|2024-12-12 06:47:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|6
1733986040000|2024-12-12 06:47:20|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|0
1733986070000|2024-12-12 06:47:50|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|0
1733986110000|2024-12-12 06:48:30|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1733986150000|2024-12-12 06:49:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|6
1733986180000|2024-12-12 06:49:40|||||||||2
1733986190000|2024-12-12 06:49:50|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4
1733986200000|2024-12-12 06:50:00|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1733986220000|2024-12-12 06:50:20|||||||||1
1733986260000|2024-12-12 06:51:00|||||||||4
1733986280000|2024-12-12 06:51:20|||||||||1
1733986360000|2024-12-12 06:52:40|||||||||10
1733986420000|2024-12-12 06:53:40|||||||||1
1733986430000|2024-12-12 06:53:50|||||||||1
1733986440000|2024-12-12 06:54:00|||||||||1
1733986460000|2024-12-12 06:54:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|26
1733986610000|2024-12-12 06:56:50|||||||||5
1733986690000|2024-12-12 06:58:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|3
1733986700000|2024-12-12 06:58:20|||||||||2
1733986710000|2024-12-12 06:58:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|8
1733986770000|2024-12-12 06:59:30|||||||||2
1733986790000|2024-12-12 06:59:50|||||||||2
1733986800000|2024-12-12 07:00:00|4965.45|4963.95|4963.45|4961.95|4965.45|4963.95|4963.45|4961.95|110
1733986810000|2024-12-12 07:00:10|||||||||11
1733986820000|2024-12-12 07:00:20|4963.95|4962.45|4963.45|4961.95|4964.45|4962.95|4963.45|4961.95|44
1733986830000|2024-12-12 07:00:30|4962.45|4960.95|4962.45|4960.95|4962.45|4960.95|4962.45|4960.95|35
1733986840000|2024-12-12 07:00:40|4961.95|4960.45|4961.45|4959.95|4961.95|4960.45|4961.45|4959.95|36
1733986850000|2024-12-12 07:00:50|4962.45|4960.95|4961.45|4959.95|4962.45|4960.95|4961.45|4959.95|54
1733986860000|2024-12-12 07:01:00|4962.45|4960.95|4963.45|4961.95|4963.45|4961.95|4962.45|4960.95|37
1733986870000|2024-12-12 07:01:10|4962.45|4960.95|4962.45|4960.95|4962.95|4961.45|4962.45|4960.95|36
1733986880000|2024-12-12 07:01:20|4962.95|4961.45|4962.45|4960.95|4963.45|4961.95|4962.45|4960.95|3
1733986890000|2024-12-12 07:01:30|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|11
1733986900000|2024-12-12 07:01:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|13
1733986910000|2024-12-12 07:01:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|19
1733986920000|2024-12-12 07:02:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|33
1733986930000|2024-12-12 07:02:10|4965.45|4963.95|4966.45|4964.95|4966.45|4964.95|4965.45|4963.95|33
1733986940000|2024-12-12 07:02:20|||||||||2
1733986950000|2024-12-12 07:02:30|||||||||1
1733986960000|2024-12-12 07:02:40|||||||||7
1733986970000|2024-12-12 07:02:50|||||||||1
1733986980000|2024-12-12 07:03:00|||||||||3
1733986990000|2024-12-12 07:03:10|||||||||12
1733987000000|2024-12-12 07:03:20|||||||||3
1733987010000|2024-12-12 07:03:30|4967.45|4965.95|4966.45|4964.95|4967.45|4965.95|4966.45|4964.95|89
1733987020000|2024-12-12 07:03:40|4967.45|4965.95|4968.45|4966.95|4968.45|4966.95|4967.45|4965.95|204
1733987030000|2024-12-12 07:03:50|||||||||22
1733987040000|2024-12-12 07:04:00|||||||||34
1733987050000|2024-12-12 07:04:10|||||||||10
1733987060000|2024-12-12 07:04:20|||||||||48
1733987070000|2024-12-12 07:04:30|4969.45|4967.95|4969.45|4967.95|4970.45|4968.95|4969.45|4967.95|47
1733987080000|2024-12-12 07:04:40|4969.95|4968.45|4969.45|4967.95|4970.45|4968.95|4969.45|4967.95|59
1733987090000|2024-12-12 07:04:50|||||||||1
1733987100000|2024-12-12 07:05:00|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4967.95|4966.45|35
1733987110000|2024-12-12 07:05:10|4969.45|4967.95|4968.45|4966.95|4969.45|4967.95|4968.45|4966.95|90
1733987120000|2024-12-12 07:05:20|||||||||41
1733987130000|2024-12-12 07:05:30|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|71
1733987140000|2024-12-12 07:05:40|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.45|4966.95|62
1733987150000|2024-12-12 07:05:50|4968.45|4966.95|4969.45|4967.95|4969.45|4967.95|4968.45|4966.95|31
1733987160000|2024-12-12 07:06:00|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|31
1733987170000|2024-12-12 07:06:10|||||||||9
1733987180000|2024-12-12 07:06:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|12
1733987190000|2024-12-12 07:06:30|4971.95|4970.45|4971.45|4969.95|4971.95|4970.45|4971.45|4969.95|54
1733987200000|2024-12-12 07:06:40|||||||||7
1733987210000|2024-12-12 07:06:50|4970.95|4969.45|4971.45|4969.95|4971.45|4969.95|4970.95|4969.45|13
1733987220000|2024-12-12 07:07:00|||||||||4
1733987230000|2024-12-12 07:07:10|||||||||1
1733987240000|2024-12-12 07:07:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.45|4969.95|33
1733987250000|2024-12-12 07:07:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|1
1733987260000|2024-12-12 07:07:40|4971.95|4970.45|4971.45|4969.95|4971.95|4970.45|4971.45|4969.95|38
1733987270000|2024-12-12 07:07:50|||||||||33
1733987280000|2024-12-12 07:08:00|||||||||21
1733987290000|2024-12-12 07:08:10|||||||||6
1733987300000|2024-12-12 07:08:20|||||||||6
1733987310000|2024-12-12 07:08:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|24
1733987320000|2024-12-12 07:08:40|||||||||4
1733987330000|2024-12-12 07:08:50|||||||||1
1733987340000|2024-12-12 07:09:00|||||||||3
1733987350000|2024-12-12 07:09:10|||||||||6
1733987360000|2024-12-12 07:09:20|||||||||1
1733987370000|2024-12-12 07:09:30|||||||||1
1733987380000|2024-12-12 07:09:40|||||||||22
1733987390000|2024-12-12 07:09:50|||||||||1
1733987400000|2024-12-12 07:10:00|||||||||2
1733987410000|2024-12-12 07:10:10|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|23
1733987420000|2024-12-12 07:10:20|4970.45|4968.95|4969.45|4967.95|4970.45|4968.95|4969.45|4967.95|9
1733987430000|2024-12-12 07:10:30|||||||||2
1733987440000|2024-12-12 07:10:40|||||||||1
1733987450000|2024-12-12 07:10:50|||||||||1
1733987460000|2024-12-12 07:11:00|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|25
1733987470000|2024-12-12 07:11:10|||||||||1
1733987480000|2024-12-12 07:11:20|||||||||1
1733987490000|2024-12-12 07:11:30|4968.95|4967.45|4969.45|4967.95|4969.45|4967.95|4968.45|4966.95|124
1733987500000|2024-12-12 07:11:40|||||||||1
1733987510000|2024-12-12 07:11:50|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4969.45|4967.95|65
1733987520000|2024-12-12 07:12:00|||||||||3
1733987530000|2024-12-12 07:12:10|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|60
1733987540000|2024-12-12 07:12:20|4972.45|4970.95|4971.95|4970.45|4972.45|4970.95|4971.95|4970.45|29
1733987550000|2024-12-12 07:12:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|1
1733987560000|2024-12-12 07:12:40|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|57
1733987570000|2024-12-12 07:12:50|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|6
1733987580000|2024-12-12 07:13:00|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|2
1733987590000|2024-12-12 07:13:10|||||||||1
1733987600000|2024-12-12 07:13:20|||||||||1
1733987610000|2024-12-12 07:13:30|||||||||35
1733987620000|2024-12-12 07:13:40|||||||||1
1733987630000|2024-12-12 07:13:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|8
1733987640000|2024-12-12 07:14:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4970.95|4969.45|1
1733987650000|2024-12-12 07:14:10|||||||||2
1733987660000|2024-12-12 07:14:20|||||||||1
1733987670000|2024-12-12 07:14:30|||||||||2
1733987680000|2024-12-12 07:14:40|||||||||1
1733987690000|2024-12-12 07:14:50|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|45
1733987730000|2024-12-12 07:15:30|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|41
1733987740000|2024-12-12 07:15:40|||||||||10
1733987760000|2024-12-12 07:16:00|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|72
1733987770000|2024-12-12 07:16:10|||||||||20
1733987780000|2024-12-12 07:16:20|||||||||13
1733987840000|2024-12-12 07:17:20|||||||||1
1733987860000|2024-12-12 07:17:40|||||||||127
1733987910000|2024-12-12 07:18:30|||||||||23
1733987930000|2024-12-12 07:18:50|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|8
1733987940000|2024-12-12 07:19:00|||||||||11
1733987950000|2024-12-12 07:19:10|||||||||2
1733987960000|2024-12-12 07:19:20|||||||||1
1733987970000|2024-12-12 07:19:30|||||||||1
1733987980000|2024-12-12 07:19:40|||||||||6
1733987990000|2024-12-12 07:19:50|||||||||2
1733988000000|2024-12-12 07:20:00|4969.45|4967.95|4969.45|4967.95|4970.45|4968.95|4969.45|4967.95|37
1733988010000|2024-12-12 07:20:10|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|11
1733988020000|2024-12-12 07:20:20|4970.95|4969.45|4971.45|4969.95|4971.45|4969.95|4970.95|4969.45|126
1733988030000|2024-12-12 07:20:30|||||||||3
1733988090000|2024-12-12 07:21:30|||||||||2
1733988110000|2024-12-12 07:21:50|||||||||2
1733988120000|2024-12-12 07:22:00|||||||||21
1733988130000|2024-12-12 07:22:10|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|46
1733988140000|2024-12-12 07:22:20|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|25
1733988150000|2024-12-12 07:22:30|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|33
1733988160000|2024-12-12 07:22:40|||||||||3
1733988180000|2024-12-12 07:23:00|4967.95|4966.45|4967.45|4965.95|4967.95|4966.45|4967.45|4965.95|84
1733988220000|2024-12-12 07:23:40|||||||||1
1733988230000|2024-12-12 07:23:50|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|80
1733988240000|2024-12-12 07:24:00|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|9
1733988250000|2024-12-12 07:24:10|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|37
1733988260000|2024-12-12 07:24:20|||||||||1
1733988280000|2024-12-12 07:24:40|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|11
1733988300000|2024-12-12 07:25:00|||||||||2
1733988310000|2024-12-12 07:25:10|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|79
1733988360000|2024-12-12 07:26:00|||||||||1
1733988370000|2024-12-12 07:26:10|||||||||8
1733988380000|2024-12-12 07:26:20|||||||||65
1733988390000|2024-12-12 07:26:30|||||||||1
1733988420000|2024-12-12 07:27:00|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|76
1733988430000|2024-12-12 07:27:10|||||||||5
1733988460000|2024-12-12 07:27:40|||||||||2
1733988470000|2024-12-12 07:27:50|||||||||7
1733988480000|2024-12-12 07:28:00|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|25
1733988510000|2024-12-12 07:28:30|||||||||1
1733988540000|2024-12-12 07:29:00|||||||||1
1733988550000|2024-12-12 07:29:10|||||||||26
1733988570000|2024-12-12 07:29:30|||||||||1
1733988580000|2024-12-12 07:29:40|||||||||2
1733988590000|2024-12-12 07:29:50|||||||||5
1733988600000|2024-12-12 07:30:00|||||||||10
1733988620000|2024-12-12 07:30:20|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|20
1733988630000|2024-12-12 07:30:30|||||||||2
1733988640000|2024-12-12 07:30:40|||||||||3
1733988650000|2024-12-12 07:30:50|||||||||12
1733988660000|2024-12-12 07:31:00|||||||||5
1733988670000|2024-12-12 07:31:10|||||||||1
1733988680000|2024-12-12 07:31:20|||||||||1
1733988700000|2024-12-12 07:31:40|||||||||1
1733988710000|2024-12-12 07:31:50|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|36
1733988720000|2024-12-12 07:32:00|||||||||4
1733988750000|2024-12-12 07:32:30|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|22
1733988760000|2024-12-12 07:32:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|6
1733988770000|2024-12-12 07:32:50|4963.95|4962.45|4964.45|4962.95|4964.45|4962.95|4963.95|4962.45|0
1733988780000|2024-12-12 07:33:00|||||||||1
1733988790000|2024-12-12 07:33:10|4963.95|4962.45|4964.45|4962.95|4964.45|4962.95|4963.95|4962.45|4
1733988810000|2024-12-12 07:33:30|||||||||15
1733988820000|2024-12-12 07:33:40|||||||||1
1733988830000|2024-12-12 07:33:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|30
1733988840000|2024-12-12 07:34:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|9
1733988850000|2024-12-12 07:34:10|4965.95|4964.45|4966.45|4964.95|4966.45|4964.95|4965.95|4964.45|0
1733988870000|2024-12-12 07:34:30|||||||||1
1733988880000|2024-12-12 07:34:40|||||||||1
1733988900000|2024-12-12 07:35:00|||||||||1
1733988920000|2024-12-12 07:35:20|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|13
1733988950000|2024-12-12 07:35:50|||||||||28
1733988960000|2024-12-12 07:36:00|||||||||7
1733988980000|2024-12-12 07:36:20|||||||||1
1733988990000|2024-12-12 07:36:30|||||||||1
1733989000000|2024-12-12 07:36:40|||||||||1
1733989020000|2024-12-12 07:37:00|||||||||8
1733989030000|2024-12-12 07:37:10|4964.95|4963.45|4964.45|4962.95|4964.95|4963.45|4964.45|4962.95|3
1733989040000|2024-12-12 07:37:20|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4
1733989080000|2024-12-12 07:38:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4
1733989100000|2024-12-12 07:38:20|||||||||4
1733989120000|2024-12-12 07:38:40|||||||||1
1733989150000|2024-12-12 07:39:10|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|26
1733989160000|2024-12-12 07:39:20|4966.45|4964.95|4967.45|4965.95|4967.45|4965.95|4966.45|4964.95|210
1733989170000|2024-12-12 07:39:30|||||||||3
1733989220000|2024-12-12 07:40:20|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|66
1733989230000|2024-12-12 07:40:30|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|76
1733989240000|2024-12-12 07:40:40|||||||||5
1733989260000|2024-12-12 07:41:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|61
1733989360000|2024-12-12 07:42:40|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|98
1733989370000|2024-12-12 07:42:50|||||||||7
1733989380000|2024-12-12 07:43:00|||||||||1
1733989390000|2024-12-12 07:43:10|||||||||1
1733989420000|2024-12-12 07:43:40|||||||||27
1733989430000|2024-12-12 07:43:50|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|34
1733989440000|2024-12-12 07:44:00|4965.95|4964.45|4965.45|4963.95|4965.95|4964.45|4965.45|4963.95|6
1733989450000|2024-12-12 07:44:10|||||||||4
1733989460000|2024-12-12 07:44:20|||||||||1
1733989490000|2024-12-12 07:44:50|||||||||2
1733989500000|2024-12-12 07:45:00|4964.95|4963.45|4964.45|4962.95|4965.45|4963.95|4964.45|4962.95|17
1733989510000|2024-12-12 07:45:10|||||||||1
1733989520000|2024-12-12 07:45:20|||||||||2
1733989550000|2024-12-12 07:45:50|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|5
1733989560000|2024-12-12 07:46:00|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|8
1733989570000|2024-12-12 07:46:10|||||||||23
1733989580000|2024-12-12 07:46:20|||||||||2
1733989600000|2024-12-12 07:46:40|||||||||2
1733989610000|2024-12-12 07:46:50|||||||||11
1733989620000|2024-12-12 07:47:00|||||||||79
1733989630000|2024-12-12 07:47:10|||||||||1
1733989670000|2024-12-12 07:47:50|||||||||6
1733989680000|2024-12-12 07:48:00|4965.45|4963.95|4964.45|4962.95|4965.45|4963.95|4964.45|4962.95|17
1733989710000|2024-12-12 07:48:30|4965.45|4963.95|4964.45|4962.95|4965.45|4963.95|4964.45|4962.95|153
1733989770000|2024-12-12 07:49:30|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|32
1733989780000|2024-12-12 07:49:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|34
1733989790000|2024-12-12 07:49:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|7
1733989800000|2024-12-12 07:50:00|||||||||20
1733989820000|2024-12-12 07:50:20|4964.95|4963.45|4965.45|4963.95|4965.45|4963.95|4964.95|4963.45|5
1733989830000|2024-12-12 07:50:30|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|1
1733989840000|2024-12-12 07:50:40|||||||||630
1733989850000|2024-12-12 07:50:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|7
1733989860000|2024-12-12 07:51:00|||||||||1
1733989880000|2024-12-12 07:51:20|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|11
1733989890000|2024-12-12 07:51:30|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|1
1733989900000|2024-12-12 07:51:40|4966.45|4964.95|4967.45|4965.95|4967.45|4965.95|4966.45|4964.95|1
1733989910000|2024-12-12 07:51:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4
1733989920000|2024-12-12 07:52:00|4967.45|4965.95|4966.45|4964.95|4967.45|4965.95|4966.45|4964.95|25
1733989930000|2024-12-12 07:52:10|||||||||3
1733989940000|2024-12-12 07:52:20|||||||||22
1733989960000|2024-12-12 07:52:40|||||||||17
1733989990000|2024-12-12 07:53:10|||||||||28
1733990000000|2024-12-12 07:53:20|4965.95|4964.45|4965.45|4963.95|4965.95|4964.45|4965.45|4963.95|11
1733990020000|2024-12-12 07:53:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|2
1733990040000|2024-12-12 07:54:00|||||||||11
1733990070000|2024-12-12 07:54:30|||||||||48
1733990080000|2024-12-12 07:54:40|||||||||1
1733990090000|2024-12-12 07:54:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|16
1733990110000|2024-12-12 07:55:10|4964.45|4962.95|4964.45|4962.95|4964.95|4963.45|4964.45|4962.95|14
1733990140000|2024-12-12 07:55:40|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|5
1733990170000|2024-12-12 07:56:10|||||||||3
1733990190000|2024-12-12 07:56:30|||||||||1
1733990230000|2024-12-12 07:57:10|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|20
1733990240000|2024-12-12 07:57:20|||||||||22
1733990250000|2024-12-12 07:57:30|4966.95|4965.45|4966.45|4964.95|4966.95|4965.45|4966.45|4964.95|30
1733990260000|2024-12-12 07:57:40|||||||||29
1733990270000|2024-12-12 07:57:50|||||||||21
1733990280000|2024-12-12 07:58:00|||||||||11
1733990290000|2024-12-12 07:58:10|||||||||18
1733990320000|2024-12-12 07:58:40|||||||||1
1733990330000|2024-12-12 07:58:50|||||||||3
1733990340000|2024-12-12 07:59:00|||||||||2
1733990360000|2024-12-12 07:59:20|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4966.45|4964.95|46
1733990370000|2024-12-12 07:59:30|||||||||6
1733990380000|2024-12-12 07:59:40|||||||||3
1733990390000|2024-12-12 07:59:50|4966.45|4964.95|4966.45|4964.95|4967.45|4965.95|4966.45|4964.95|51
1733990400000|2024-12-12 08:00:00|4967.45|4965.95|4971.45|4969.95|4971.45|4969.95|4966.45|4964.95|515
1733990410000|2024-12-12 08:00:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|356
1733990420000|2024-12-12 08:00:20|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|205
1733990430000|2024-12-12 08:00:30|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|91
1733990440000|2024-12-12 08:00:40|4974.45|4972.95|4973.45|4971.95|4974.45|4972.95|4973.45|4971.95|505
1733990450000|2024-12-12 08:00:50|4973.95|4972.45|4973.45|4971.95|4973.95|4972.45|4973.45|4971.95|171
1733990460000|2024-12-12 08:01:00|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|420
1733990470000|2024-12-12 08:01:10|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|244
1733990480000|2024-12-12 08:01:20|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|289
1733990490000|2024-12-12 08:01:30|4971.45|4969.95|4973.45|4971.95|4973.45|4971.95|4971.45|4969.95|270
1733990500000|2024-12-12 08:01:40|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|42
1733990510000|2024-12-12 08:01:50|||||||||184
1733990520000|2024-12-12 08:02:00|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|159
1733990530000|2024-12-12 08:02:10|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|207
1733990540000|2024-12-12 08:02:20|4973.45|4971.95|4974.45|4972.95|4974.45|4972.95|4973.45|4971.95|359
1733990550000|2024-12-12 08:02:30|||||||||30
1733990560000|2024-12-12 08:02:40|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|251
1733990570000|2024-12-12 08:02:50|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|38
1733990580000|2024-12-12 08:03:00|||||||||7
1733990590000|2024-12-12 08:03:10|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|296
1733990600000|2024-12-12 08:03:20|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|231
1733990610000|2024-12-12 08:03:30|||||||||66
1733990620000|2024-12-12 08:03:40|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|163
1733990630000|2024-12-12 08:03:50|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|110
1733990640000|2024-12-12 08:04:00|4973.45|4971.95|4974.45|4972.95|4975.45|4973.95|4973.45|4971.95|386
1733990650000|2024-12-12 08:04:10|||||||||1
1733990660000|2024-12-12 08:04:20|||||||||12
1733990670000|2024-12-12 08:04:30|4975.45|4973.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|118
1733990680000|2024-12-12 08:04:40|||||||||5
1733990690000|2024-12-12 08:04:50|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|73
1733990700000|2024-12-12 08:05:00|4974.45|4972.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|128
1733990710000|2024-12-12 08:05:10|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|241
1733990720000|2024-12-12 08:05:20|4974.45|4972.95|4973.45|4971.95|4974.45|4972.95|4973.45|4971.95|151
1733990730000|2024-12-12 08:05:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|220
1733990740000|2024-12-12 08:05:40|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|190
1733990750000|2024-12-12 08:05:50|||||||||39
1733990760000|2024-12-12 08:06:00|||||||||82
1733990770000|2024-12-12 08:06:10|4972.95|4971.45|4973.45|4971.95|4973.45|4971.95|4972.95|4971.45|52
1733990780000|2024-12-12 08:06:20|||||||||21
1733990790000|2024-12-12 08:06:30|||||||||323
1733990800000|2024-12-12 08:06:40|4974.45|4972.95|4972.45|4970.95|4974.45|4972.95|4972.45|4970.95|134
1733990810000|2024-12-12 08:06:50|||||||||2
1733990820000|2024-12-12 08:07:00|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|77
1733990830000|2024-12-12 08:07:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|75
1733990840000|2024-12-12 08:07:20|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|108
1733990850000|2024-12-12 08:07:30|||||||||28
1733990860000|2024-12-12 08:07:40|||||||||5
1733990870000|2024-12-12 08:07:50|||||||||4
1733990880000|2024-12-12 08:08:00|||||||||124
1733990890000|2024-12-12 08:08:10|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|184
1733990900000|2024-12-12 08:08:20|||||||||78
1733990910000|2024-12-12 08:08:30|||||||||5
1733990920000|2024-12-12 08:08:40|||||||||142
1733990930000|2024-12-12 08:08:50|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|109
1733990940000|2024-12-12 08:09:00|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|68
1733990950000|2024-12-12 08:09:10|||||||||2
1733990960000|2024-12-12 08:09:20|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|196
1733990970000|2024-12-12 08:09:30|4971.45|4969.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|141
1733990980000|2024-12-12 08:09:40|||||||||2
1733990990000|2024-12-12 08:09:50|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|47
1733991000000|2024-12-12 08:10:00|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|103
1733991010000|2024-12-12 08:10:10|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|116
1733991020000|2024-12-12 08:10:20|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|16
1733991030000|2024-12-12 08:10:30|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|81
1733991040000|2024-12-12 08:10:40|||||||||16
1733991050000|2024-12-12 08:10:50|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|15
1733991060000|2024-12-12 08:11:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|87
1733991070000|2024-12-12 08:11:10|||||||||65
1733991080000|2024-12-12 08:11:20|||||||||76
1733991090000|2024-12-12 08:11:30|4970.45|4968.95|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|92
1733991100000|2024-12-12 08:11:40|||||||||6
1733991110000|2024-12-12 08:11:50|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|56
1733991120000|2024-12-12 08:12:00|||||||||4
1733991130000|2024-12-12 08:12:10|||||||||42
1733991140000|2024-12-12 08:12:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|91
1733991150000|2024-12-12 08:12:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|108
1733991160000|2024-12-12 08:12:40|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|141
1733991170000|2024-12-12 08:12:50|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|28
1733991180000|2024-12-12 08:13:00|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|106
1733991190000|2024-12-12 08:13:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|57
1733991210000|2024-12-12 08:13:30|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|42
1733991220000|2024-12-12 08:13:40|||||||||3
1733991230000|2024-12-12 08:13:50|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|167
1733991240000|2024-12-12 08:14:00|4975.45|4973.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|133
1733991250000|2024-12-12 08:14:10|4975.45|4973.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|70
1733991260000|2024-12-12 08:14:20|||||||||6
1733991270000|2024-12-12 08:14:30|||||||||9
1733991280000|2024-12-12 08:14:40|||||||||7
1733991290000|2024-12-12 08:14:50|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|162
1733991300000|2024-12-12 08:15:00|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|202
1733991310000|2024-12-12 08:15:10|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|126
1733991320000|2024-12-12 08:15:20|||||||||65
1733991330000|2024-12-12 08:15:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|10
1733991340000|2024-12-12 08:15:40|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|16
1733991350000|2024-12-12 08:15:50|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|17
1733991360000|2024-12-12 08:16:00|||||||||10
1733991370000|2024-12-12 08:16:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|46
1733991380000|2024-12-12 08:16:20|||||||||1
1733991390000|2024-12-12 08:16:30|||||||||44
1733991400000|2024-12-12 08:16:40|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|267
1733991410000|2024-12-12 08:16:50|||||||||13
1733991420000|2024-12-12 08:17:00|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|25
1733991430000|2024-12-12 08:17:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|12
1733991440000|2024-12-12 08:17:20|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|130
1733991450000|2024-12-12 08:17:30|4972.45|4970.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|82
1733991460000|2024-12-12 08:17:40|||||||||31
1733991480000|2024-12-12 08:18:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|64
1733991490000|2024-12-12 08:18:10|4970.45|4968.95|4971.45|4969.95|4972.45|4970.95|4970.45|4968.95|219
1733991500000|2024-12-12 08:18:20|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|13
1733991510000|2024-12-12 08:18:30|||||||||84
1733991530000|2024-12-12 08:18:50|||||||||30
1733991540000|2024-12-12 08:19:00|||||||||2
1733991550000|2024-12-12 08:19:10|||||||||91
1733991560000|2024-12-12 08:19:20|||||||||74
1733991570000|2024-12-12 08:19:30|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|161
1733991580000|2024-12-12 08:19:40|||||||||21
1733991590000|2024-12-12 08:19:50|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|82
1733991600000|2024-12-12 08:20:00|||||||||15
1733991610000|2024-12-12 08:20:10|||||||||38
1733991620000|2024-12-12 08:20:20|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|91
1733991630000|2024-12-12 08:20:30|||||||||107
1733991640000|2024-12-12 08:20:40|||||||||104
1733991650000|2024-12-12 08:20:50|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|69
1733991660000|2024-12-12 08:21:00|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|38
1733991670000|2024-12-12 08:21:10|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|35
1733991680000|2024-12-12 08:21:20|||||||||38
1733991690000|2024-12-12 08:21:30|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|103
1733991700000|2024-12-12 08:21:40|4970.45|4968.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|180
1733991710000|2024-12-12 08:21:50|4970.95|4969.45|4970.45|4968.95|4970.95|4969.45|4970.45|4968.95|10
1733991720000|2024-12-12 08:22:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|41
1733991730000|2024-12-12 08:22:10|||||||||48
1733991740000|2024-12-12 08:22:20|||||||||4
1733991750000|2024-12-12 08:22:30|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|21
1733991770000|2024-12-12 08:22:50|||||||||30
1733991780000|2024-12-12 08:23:00|||||||||53
1733991790000|2024-12-12 08:23:10|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|7
1733991800000|2024-12-12 08:23:20|||||||||1
1733991820000|2024-12-12 08:23:40|4970.95|4969.45|4970.45|4968.95|4970.95|4969.45|4970.45|4968.95|75
1733991830000|2024-12-12 08:23:50|||||||||254
1733991840000|2024-12-12 08:24:00|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|119
1733991850000|2024-12-12 08:24:10|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|51
1733991860000|2024-12-12 08:24:20|||||||||73
1733991870000|2024-12-12 08:24:30|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|49
1733991880000|2024-12-12 08:24:40|||||||||1
1733991890000|2024-12-12 08:24:50|||||||||85
1733991900000|2024-12-12 08:25:00|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|59
1733991910000|2024-12-12 08:25:10|||||||||1
1733991920000|2024-12-12 08:25:20|||||||||38
1733991930000|2024-12-12 08:25:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|209
1733991940000|2024-12-12 08:25:40|4970.45|4968.95|4968.45|4966.95|4970.45|4968.95|4968.45|4966.95|95
1733991950000|2024-12-12 08:25:50|||||||||25
1733991960000|2024-12-12 08:26:00|||||||||21
1733991970000|2024-12-12 08:26:10|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|82
1733991990000|2024-12-12 08:26:30|||||||||1
1733992010000|2024-12-12 08:26:50|4968.45|4966.95|4967.45|4965.95|4968.45|4966.95|4967.45|4965.95|376
1733992020000|2024-12-12 08:27:00|||||||||33
1733992030000|2024-12-12 08:27:10|4968.45|4966.95|4967.45|4965.95|4968.45|4966.95|4967.45|4965.95|141
1733992040000|2024-12-12 08:27:20|||||||||27
1733992050000|2024-12-12 08:27:30|||||||||11
1733992060000|2024-12-12 08:27:40|||||||||10
1733992070000|2024-12-12 08:27:50|||||||||11
1733992080000|2024-12-12 08:28:00|||||||||32
1733992090000|2024-12-12 08:28:10|||||||||11
1733992110000|2024-12-12 08:28:30|||||||||23
1733992120000|2024-12-12 08:28:40|||||||||100
1733992130000|2024-12-12 08:28:50|||||||||3
1733992140000|2024-12-12 08:29:00|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|360
1733992150000|2024-12-12 08:29:10|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|78
1733992160000|2024-12-12 08:29:20|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|265
1733992170000|2024-12-12 08:29:30|||||||||3
1733992180000|2024-12-12 08:29:40|||||||||84
1733992190000|2024-12-12 08:29:50|4969.45|4967.95|4972.45|4970.95|4972.45|4970.95|4969.45|4967.95|475
1733992200000|2024-12-12 08:30:00|4971.45|4969.95|4972.45|4970.95|4973.45|4971.95|4971.45|4969.95|225
1733992210000|2024-12-12 08:30:10|4973.45|4971.95|4972.45|4970.95|4973.45|4971.95|4972.45|4970.95|130
1733992220000|2024-12-12 08:30:20|4971.45|4969.95|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|495
1733992230000|2024-12-12 08:30:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|49
1733992240000|2024-12-12 08:30:40|4970.45|4968.95|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|125
1733992250000|2024-12-12 08:30:50|4972.45|4970.95|4971.45|4969.95|4972.45|4970.95|4971.45|4969.95|172
1733992260000|2024-12-12 08:31:00|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|60
1733992270000|2024-12-12 08:31:10|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|148
1733992280000|2024-12-12 08:31:20|4972.95|4971.45|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|233
1733992290000|2024-12-12 08:31:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4971.95|4970.45|166
1733992300000|2024-12-12 08:31:40|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|125
1733992310000|2024-12-12 08:31:50|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|40
1733992320000|2024-12-12 08:32:00|4970.45|4968.95|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|53
1733992330000|2024-12-12 08:32:10|4970.95|4969.45|4970.45|4968.95|4970.95|4969.45|4970.45|4968.95|9
1733992340000|2024-12-12 08:32:20|4970.95|4969.45|4971.45|4969.95|4971.45|4969.95|4970.45|4968.95|75
1733992350000|2024-12-12 08:32:30|||||||||1
1733992360000|2024-12-12 08:32:40|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|31
1733992370000|2024-12-12 08:32:50|||||||||6
1733992380000|2024-12-12 08:33:00|||||||||28
1733992390000|2024-12-12 08:33:10|||||||||13
1733992400000|2024-12-12 08:33:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|94
1733992410000|2024-12-12 08:33:30|||||||||188
1733992420000|2024-12-12 08:33:40|4971.95|4970.45|4971.45|4969.95|4971.95|4970.45|4971.45|4969.95|25
1733992430000|2024-12-12 08:33:50|||||||||95
1733992440000|2024-12-12 08:34:00|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|90
1733992450000|2024-12-12 08:34:10|||||||||8
1733992460000|2024-12-12 08:34:20|||||||||3
1733992470000|2024-12-12 08:34:30|4971.45|4969.95|4972.45|4970.95|4973.45|4971.95|4971.45|4969.95|312
1733992480000|2024-12-12 08:34:40|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|243
1733992490000|2024-12-12 08:34:50|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|54
1733992500000|2024-12-12 08:35:00|||||||||22
1733992510000|2024-12-12 08:35:10|||||||||4
1733992520000|2024-12-12 08:35:20|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|222
1733992530000|2024-12-12 08:35:30|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|111
1733992540000|2024-12-12 08:35:40|4968.45|4966.95|4968.45|4966.95|4969.45|4967.95|4968.45|4966.95|42
1733992550000|2024-12-12 08:35:50|||||||||6
1733992560000|2024-12-12 08:36:00|4969.45|4967.95|4968.45|4966.95|4969.45|4967.95|4968.45|4966.95|148
1733992570000|2024-12-12 08:36:10|||||||||64
1733992580000|2024-12-12 08:36:20|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|8
1733992590000|2024-12-12 08:36:30|||||||||5
1733992600000|2024-12-12 08:36:40|||||||||13
1733992610000|2024-12-12 08:36:50|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|185
1733992620000|2024-12-12 08:37:00|||||||||18
1733992630000|2024-12-12 08:37:10|||||||||1
1733992640000|2024-12-12 08:37:20|4965.45|4963.95|4966.45|4964.95|4966.45|4964.95|4965.45|4963.95|116
1733992650000|2024-12-12 08:37:30|||||||||3
1733992660000|2024-12-12 08:37:40|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|82
1733992670000|2024-12-12 08:37:50|||||||||33
1733992680000|2024-12-12 08:38:00|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|75
1733992690000|2024-12-12 08:38:10|4965.45|4963.95|4966.45|4964.95|4966.45|4964.95|4965.45|4963.95|98
1733992700000|2024-12-12 08:38:20|4965.45|4963.95|4966.45|4964.95|4966.45|4964.95|4965.45|4963.95|17
1733992710000|2024-12-12 08:38:30|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|47
1733992720000|2024-12-12 08:38:40|||||||||87
1733992730000|2024-12-12 08:38:50|||||||||4
1733992740000|2024-12-12 08:39:00|||||||||17
1733992750000|2024-12-12 08:39:10|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|49
1733992760000|2024-12-12 08:39:20|||||||||28
1733992770000|2024-12-12 08:39:30|||||||||11
1733992780000|2024-12-12 08:39:40|4963.95|4962.45|4963.95|4962.45|4964.45|4962.95|4963.95|4962.45|102
1733992790000|2024-12-12 08:39:50|4964.45|4962.95|4963.45|4961.95|4964.45|4962.95|4963.45|4961.95|60
1733992800000|2024-12-12 08:40:00|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|89
1733992810000|2024-12-12 08:40:10|||||||||15
1733992820000|2024-12-12 08:40:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|166
1733992830000|2024-12-12 08:40:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|34
1733992840000|2024-12-12 08:40:40|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|191
1733992850000|2024-12-12 08:40:50|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|239
1733992860000|2024-12-12 08:41:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|186
1733992870000|2024-12-12 08:41:10|||||||||229
1733992880000|2024-12-12 08:41:20|||||||||69
1733992890000|2024-12-12 08:41:30|||||||||187
1733992900000|2024-12-12 08:41:40|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|373
1733992910000|2024-12-12 08:41:50|||||||||51
1733992920000|2024-12-12 08:42:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|12
1733992930000|2024-12-12 08:42:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|48
1733992940000|2024-12-12 08:42:20|||||||||4
1733992950000|2024-12-12 08:42:30|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|33
1733992960000|2024-12-12 08:42:40|||||||||4
1733992970000|2024-12-12 08:42:50|||||||||10
1733992980000|2024-12-12 08:43:00|||||||||3
1733992990000|2024-12-12 08:43:10|||||||||26
1733993000000|2024-12-12 08:43:20|||||||||7
1733993010000|2024-12-12 08:43:30|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|68
1733993020000|2024-12-12 08:43:40|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|127
1733993030000|2024-12-12 08:43:50|||||||||59
1733993040000|2024-12-12 08:44:00|||||||||86
1733993050000|2024-12-12 08:44:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|10
1733993060000|2024-12-12 08:44:20|||||||||5
1733993070000|2024-12-12 08:44:30|||||||||49
1733993080000|2024-12-12 08:44:40|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|30
1733993090000|2024-12-12 08:44:50|||||||||123
1733993100000|2024-12-12 08:45:00|||||||||44
1733993110000|2024-12-12 08:45:10|||||||||20
1733993130000|2024-12-12 08:45:30|||||||||4
1733993150000|2024-12-12 08:45:50|||||||||23
1733993160000|2024-12-12 08:46:00|4966.73|4965.23|4967.73|4966.23|4967.73|4966.23|4966.73|4965.23|256
1733993170000|2024-12-12 08:46:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|35
1733993180000|2024-12-12 08:46:20|||||||||6
1733993190000|2024-12-12 08:46:30|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|38
1733993200000|2024-12-12 08:46:40|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|31
1733993210000|2024-12-12 08:46:50|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|84
1733993220000|2024-12-12 08:47:00|4970.73|4969.23|4969.73|4968.23|4970.73|4969.23|4969.73|4968.23|148
1733993230000|2024-12-12 08:47:10|4970.73|4969.23|4969.73|4968.23|4970.73|4969.23|4969.73|4968.23|20
1733993240000|2024-12-12 08:47:20|||||||||3
1733993250000|2024-12-12 08:47:30|||||||||1
1733993270000|2024-12-12 08:47:50|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|15
1733993280000|2024-12-12 08:48:00|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|65
1733993290000|2024-12-12 08:48:10|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|16
1733993300000|2024-12-12 08:48:20|||||||||24
1733993310000|2024-12-12 08:48:30|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|74
1733993320000|2024-12-12 08:48:40|||||||||15
1733993330000|2024-12-12 08:48:50|4968.73|4967.23|4968.23|4966.73|4968.73|4967.23|4967.73|4966.23|124
1733993340000|2024-12-12 08:49:00|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4967.73|4966.23|39
1733993350000|2024-12-12 08:49:10|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4968.73|4967.23|1081
1733993360000|2024-12-12 08:49:20|4970.23|4968.73|4969.73|4968.23|4970.23|4968.73|4969.73|4968.23|49
1733993380000|2024-12-12 08:49:40|4968.73|4967.23|4969.73|4968.23|4969.73|4968.23|4968.73|4967.23|55
1733993400000|2024-12-12 08:50:00|4968.73|4967.23|4969.73|4968.23|4969.73|4968.23|4968.73|4967.23|75
1733993410000|2024-12-12 08:50:10|4970.73|4969.23|4970.73|4969.23|4970.73|4969.23|4970.23|4968.73|73
1733993420000|2024-12-12 08:50:20|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|25
1733993430000|2024-12-12 08:50:30|||||||||2
1733993440000|2024-12-12 08:50:40|||||||||31
1733993450000|2024-12-12 08:50:50|||||||||23
1733993460000|2024-12-12 08:51:00|||||||||49
1733993470000|2024-12-12 08:51:10|4968.73|4967.23|4969.73|4968.23|4969.73|4968.23|4968.73|4967.23|32
1733993480000|2024-12-12 08:51:20|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4
1733993490000|2024-12-12 08:51:30|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|2
1733993510000|2024-12-12 08:51:50|||||||||86
1733993520000|2024-12-12 08:52:00|4970.23|4968.73|4970.73|4969.23|4970.73|4969.23|4970.23|4968.73|35
1733993530000|2024-12-12 08:52:10|||||||||25
1733993540000|2024-12-12 08:52:20|4970.23|4968.73|4970.73|4969.23|4970.73|4969.23|4970.23|4968.73|217
1733993550000|2024-12-12 08:52:30|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|4969.73|4968.23|17
1733993560000|2024-12-12 08:52:40|||||||||9
1733993570000|2024-12-12 08:52:50|4969.23|4967.73|4968.73|4967.23|4969.73|4968.23|4968.73|4967.23|60
1733993580000|2024-12-12 08:53:00|||||||||2
1733993590000|2024-12-12 08:53:10|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|25
1733993600000|2024-12-12 08:53:20|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|469
1733993610000|2024-12-12 08:53:30|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|57
1733993620000|2024-12-12 08:53:40|4968.73|4967.23|4967.73|4966.23|4968.73|4967.23|4967.73|4966.23|16
1733993640000|2024-12-12 08:54:00|4966.73|4965.23|4967.73|4966.23|4967.73|4966.23|4966.73|4965.23|211
1733993650000|2024-12-12 08:54:10|||||||||28
1733993660000|2024-12-12 08:54:20|||||||||4
1733993680000|2024-12-12 08:54:40|||||||||1
1733993690000|2024-12-12 08:54:50|4967.23|4965.73|4967.73|4966.23|4967.73|4966.23|4966.73|4965.23|110
1733993700000|2024-12-12 08:55:00|||||||||18
1733993710000|2024-12-12 08:55:10|||||||||7
1733993720000|2024-12-12 08:55:20|||||||||2
1733993730000|2024-12-12 08:55:30|||||||||1
1733993740000|2024-12-12 08:55:40|4968.23|4966.73|4968.73|4967.23|4968.73|4967.23|4967.73|4966.23|54
1733993750000|2024-12-12 08:55:50|||||||||52
1733993760000|2024-12-12 08:56:00|4967.73|4966.23|4966.73|4965.23|4967.73|4966.23|4966.73|4965.23|126
1733993770000|2024-12-12 08:56:10|||||||||6
1733993780000|2024-12-12 08:56:20|||||||||3
1733993790000|2024-12-12 08:56:30|||||||||38
1733993800000|2024-12-12 08:56:40|||||||||2
1733993830000|2024-12-12 08:57:10|||||||||219
1733993840000|2024-12-12 08:57:20|||||||||7
1733993850000|2024-12-12 08:57:30|||||||||3
1733993860000|2024-12-12 08:57:40|||||||||10014
1733993870000|2024-12-12 08:57:50|||||||||94
1733993880000|2024-12-12 08:58:00|||||||||1747
1733993890000|2024-12-12 08:58:10|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|50
1733993920000|2024-12-12 08:58:40|||||||||1
1733993930000|2024-12-12 08:58:50|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|54
1733993940000|2024-12-12 08:59:00|||||||||1
1733993950000|2024-12-12 08:59:10|||||||||3
1733993960000|2024-12-12 08:59:20|||||||||334
1733993970000|2024-12-12 08:59:30|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|2051
1733993980000|2024-12-12 08:59:40|4965.23|4963.73|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|31
1733993990000|2024-12-12 08:59:50|||||||||7
1733994000000|2024-12-12 09:00:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|25
1733994010000|2024-12-12 09:00:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|54
1733994020000|2024-12-12 09:00:20|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|84
1733994030000|2024-12-12 09:00:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|52
1733994040000|2024-12-12 09:00:40|||||||||117
1733994050000|2024-12-12 09:00:50|||||||||54
1733994060000|2024-12-12 09:01:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|186
1733994070000|2024-12-12 09:01:10|||||||||10
1733994080000|2024-12-12 09:01:20|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|192
1733994090000|2024-12-12 09:01:30|||||||||45
1733994100000|2024-12-12 09:01:40|||||||||9
1733994110000|2024-12-12 09:01:50|||||||||5
1733994120000|2024-12-12 09:02:00|||||||||167
1733994130000|2024-12-12 09:02:10|4966.23|4964.73|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|55
1733994140000|2024-12-12 09:02:20|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|37
1733994150000|2024-12-12 09:02:30|||||||||64
1733994160000|2024-12-12 09:02:40|||||||||8
1733994170000|2024-12-12 09:02:50|||||||||4
1733994180000|2024-12-12 09:03:00|||||||||4
1733994190000|2024-12-12 09:03:10|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|67
1733994200000|2024-12-12 09:03:20|||||||||2
1733994210000|2024-12-12 09:03:30|||||||||91
1733994220000|2024-12-12 09:03:40|||||||||25
1733994240000|2024-12-12 09:04:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|31
1733994250000|2024-12-12 09:04:10|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|19
1733994260000|2024-12-12 09:04:20|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|10
1733994280000|2024-12-12 09:04:40|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|38
1733994290000|2024-12-12 09:04:50|||||||||4
1733994300000|2024-12-12 09:05:00|||||||||66
1733994310000|2024-12-12 09:05:10|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|52
1733994320000|2024-12-12 09:05:20|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|65
1733994330000|2024-12-12 09:05:30|4965.23|4963.73|4965.73|4964.23|4965.73|4964.23|4965.23|4963.73|30
1733994370000|2024-12-12 09:06:10|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|224
1733994380000|2024-12-12 09:06:20|||||||||1
1733994390000|2024-12-12 09:06:30|||||||||27
1733994400000|2024-12-12 09:06:40|||||||||103
1733994410000|2024-12-12 09:06:50|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|251
1733994420000|2024-12-12 09:07:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|17
1733994430000|2024-12-12 09:07:10|4962.73|4961.23|4963.73|4962.23|4963.73|4962.23|4962.73|4961.23|125
1733994440000|2024-12-12 09:07:20|||||||||1033
1733994450000|2024-12-12 09:07:30|4963.23|4961.73|4963.73|4962.23|4963.73|4962.23|4963.23|4961.73|25
1733994460000|2024-12-12 09:07:40|4962.73|4961.23|4961.73|4960.23|4963.73|4962.23|4961.73|4960.23|302
1733994470000|2024-12-12 09:07:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|415
1733994480000|2024-12-12 09:08:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|2080
1733994490000|2024-12-12 09:08:10|||||||||5
1733994500000|2024-12-12 09:08:20|||||||||65
1733994510000|2024-12-12 09:08:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|119
1733994520000|2024-12-12 09:08:40|||||||||24
1733994530000|2024-12-12 09:08:50|||||||||22
1733994550000|2024-12-12 09:09:10|||||||||2
1733994560000|2024-12-12 09:09:20|||||||||1
1733994570000|2024-12-12 09:09:30|||||||||1
1733994580000|2024-12-12 09:09:40|||||||||9
1733994590000|2024-12-12 09:09:50|||||||||6
1733994600000|2024-12-12 09:10:00|||||||||9
1733994610000|2024-12-12 09:10:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|234
1733994620000|2024-12-12 09:10:20|||||||||5171
1733994630000|2024-12-12 09:10:30|||||||||1
1733994640000|2024-12-12 09:10:40|||||||||75
1733994650000|2024-12-12 09:10:50|4958.73|4957.23|4958.73|4957.23|4959.73|4958.23|4958.73|4957.23|298
1733994660000|2024-12-12 09:11:00|||||||||2
1733994670000|2024-12-12 09:11:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.23|4957.73|194
1733994680000|2024-12-12 09:11:20|||||||||27
1733994690000|2024-12-12 09:11:30|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|112
1733994700000|2024-12-12 09:11:40|||||||||2
1733994710000|2024-12-12 09:11:50|||||||||14
1733994720000|2024-12-12 09:12:00|||||||||1
1733994730000|2024-12-12 09:12:10|||||||||3
1733994740000|2024-12-12 09:12:20|4957.73|4956.23|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|261
1733994750000|2024-12-12 09:12:30|4958.23|4956.73|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|29
1733994760000|2024-12-12 09:12:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|409
1733994770000|2024-12-12 09:12:50|||||||||252
1733994780000|2024-12-12 09:13:00|||||||||251
1733994790000|2024-12-12 09:13:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|865
1733994800000|2024-12-12 09:13:20|||||||||8
1733994810000|2024-12-12 09:13:30|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|163
1733994820000|2024-12-12 09:13:40|||||||||5
1733994830000|2024-12-12 09:13:50|4961.23|4959.73|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|711
1733994850000|2024-12-12 09:14:10|||||||||19
1733994870000|2024-12-12 09:14:30|4961.23|4959.73|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|179
1733994880000|2024-12-12 09:14:40|||||||||2
1733994890000|2024-12-12 09:14:50|||||||||27
1733994900000|2024-12-12 09:15:00|||||||||5
1733994910000|2024-12-12 09:15:10|4959.73|4958.23|4958.73|4957.23|4959.73|4958.23|4958.73|4957.23|227
1733994920000|2024-12-12 09:15:20|||||||||123
1733994930000|2024-12-12 09:15:30|||||||||259
1733994940000|2024-12-12 09:15:40|||||||||251
1733994950000|2024-12-12 09:15:50|||||||||264
1733994960000|2024-12-12 09:16:00|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|147
1733994970000|2024-12-12 09:16:10|||||||||55
1733994980000|2024-12-12 09:16:20|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|38
1733994990000|2024-12-12 09:16:30|||||||||133
1733995010000|2024-12-12 09:16:50|||||||||57
1733995020000|2024-12-12 09:17:00|||||||||52
1733995030000|2024-12-12 09:17:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|8
1733995050000|2024-12-12 09:17:30|||||||||53
1733995060000|2024-12-12 09:17:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|30
1733995070000|2024-12-12 09:17:50|||||||||5
1733995080000|2024-12-12 09:18:00|||||||||86
1733995090000|2024-12-12 09:18:10|||||||||3
1733995100000|2024-12-12 09:18:20|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|60
1733995110000|2024-12-12 09:18:30|||||||||5
1733995120000|2024-12-12 09:18:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|28
1733995130000|2024-12-12 09:18:50|||||||||4
1733995140000|2024-12-12 09:19:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|91
1733995150000|2024-12-12 09:19:10|||||||||4
1733995160000|2024-12-12 09:19:20|||||||||3
1733995170000|2024-12-12 09:19:30|||||||||21
1733995180000|2024-12-12 09:19:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|87
1733995190000|2024-12-12 09:19:50|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|279
1733995200000|2024-12-12 09:20:00|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|56
1733995210000|2024-12-12 09:20:10|||||||||4
1733995220000|2024-12-12 09:20:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|2143
1733995230000|2024-12-12 09:20:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|82
1733995240000|2024-12-12 09:20:40|||||||||3
1733995250000|2024-12-12 09:20:50|||||||||69
1733995260000|2024-12-12 09:21:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|28
1733995270000|2024-12-12 09:21:10|||||||||6
1733995290000|2024-12-12 09:21:30|||||||||23
1733995300000|2024-12-12 09:21:40|||||||||31
1733995310000|2024-12-12 09:21:50|||||||||4
1733995320000|2024-12-12 09:22:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|121
1733995330000|2024-12-12 09:22:10|4962.23|4960.73|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|205
1733995340000|2024-12-12 09:22:20|||||||||3
1733995350000|2024-12-12 09:22:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|1011
1733995370000|2024-12-12 09:22:50|||||||||24
1733995380000|2024-12-12 09:23:00|||||||||10
1733995390000|2024-12-12 09:23:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|137
1733995400000|2024-12-12 09:23:20|||||||||2
1733995410000|2024-12-12 09:23:30|||||||||93
1733995420000|2024-12-12 09:23:40|||||||||5124
1733995430000|2024-12-12 09:23:50|||||||||6
1733995440000|2024-12-12 09:24:00|4963.73|4962.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|54
1733995450000|2024-12-12 09:24:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|169
1733995460000|2024-12-12 09:24:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|45
1733995480000|2024-12-12 09:24:40|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|59
1733995490000|2024-12-12 09:24:50|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|7
1733995500000|2024-12-12 09:25:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|32
1733995520000|2024-12-12 09:25:20|||||||||2
1733995530000|2024-12-12 09:25:30|||||||||10
1733995550000|2024-12-12 09:25:50|||||||||5
1733995570000|2024-12-12 09:26:10|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|198
1733995590000|2024-12-12 09:26:30|||||||||24
1733995600000|2024-12-12 09:26:40|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|143
1733995610000|2024-12-12 09:26:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|13
1733995620000|2024-12-12 09:27:00|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|17
1733995640000|2024-12-12 09:27:20|||||||||8
1733995650000|2024-12-12 09:27:30|||||||||100
1733995660000|2024-12-12 09:27:40|||||||||561
1733995670000|2024-12-12 09:27:50|||||||||4
1733995680000|2024-12-12 09:28:00|||||||||15
1733995700000|2024-12-12 09:28:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|55
1733995710000|2024-12-12 09:28:30|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|65
1733995720000|2024-12-12 09:28:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|1562
1733995730000|2024-12-12 09:28:50|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|22
1733995740000|2024-12-12 09:29:00|||||||||12
1733995750000|2024-12-12 09:29:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|39
1733995760000|2024-12-12 09:29:20|||||||||23
1733995780000|2024-12-12 09:29:40|||||||||261
1733995790000|2024-12-12 09:29:50|||||||||4
1733995800000|2024-12-12 09:30:00|||||||||13
1733995810000|2024-12-12 09:30:10|||||||||7
1733995820000|2024-12-12 09:30:20|||||||||49
1733995830000|2024-12-12 09:30:30|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|18
1733995840000|2024-12-12 09:30:40|||||||||21
1733995850000|2024-12-12 09:30:50|||||||||1
1733995860000|2024-12-12 09:31:00|||||||||2
1733995870000|2024-12-12 09:31:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|63
1733995880000|2024-12-12 09:31:20|||||||||1
1733995890000|2024-12-12 09:31:30|||||||||5
1733995900000|2024-12-12 09:31:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|80
1733995920000|2024-12-12 09:32:00|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|230
1733995930000|2024-12-12 09:32:10|4960.23|4958.73|4959.73|4958.23|4960.23|4958.73|4959.73|4958.23|66
1733995940000|2024-12-12 09:32:20|||||||||1
1733995950000|2024-12-12 09:32:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|11
1733995970000|2024-12-12 09:32:50|||||||||19
1733995980000|2024-12-12 09:33:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|16
1733995990000|2024-12-12 09:33:10|||||||||166
1733996000000|2024-12-12 09:33:20|||||||||27
1733996020000|2024-12-12 09:33:40|||||||||101
1733996050000|2024-12-12 09:34:10|||||||||23
1733996060000|2024-12-12 09:34:20|||||||||2
1733996070000|2024-12-12 09:34:30|||||||||2
1733996080000|2024-12-12 09:34:40|||||||||91
1733996090000|2024-12-12 09:34:50|||||||||4
1733996100000|2024-12-12 09:35:00|||||||||14
1733996110000|2024-12-12 09:35:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|69
1733996120000|2024-12-12 09:35:20|||||||||3
1733996130000|2024-12-12 09:35:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|116
1733996140000|2024-12-12 09:35:40|4962.73|4961.23|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|140
1733996150000|2024-12-12 09:35:50|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.23|4960.73|42
1733996160000|2024-12-12 09:36:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|7
1733996180000|2024-12-12 09:36:20|||||||||6
1733996190000|2024-12-12 09:36:30|||||||||1
1733996200000|2024-12-12 09:36:40|||||||||1
1733996210000|2024-12-12 09:36:50|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|76
1733996220000|2024-12-12 09:37:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|63
1733996270000|2024-12-12 09:37:50|||||||||57
1733996280000|2024-12-12 09:38:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|83
1733996290000|2024-12-12 09:38:10|||||||||2
1733996300000|2024-12-12 09:38:20|||||||||1
1733996310000|2024-12-12 09:38:30|||||||||2
1733996330000|2024-12-12 09:38:50|||||||||15
1733996340000|2024-12-12 09:39:00|||||||||4
1733996350000|2024-12-12 09:39:10|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|119
1733996360000|2024-12-12 09:39:20|||||||||28
1733996370000|2024-12-12 09:39:30|||||||||28
1733996380000|2024-12-12 09:39:40|||||||||4
1733996390000|2024-12-12 09:39:50|||||||||54
1733996400000|2024-12-12 09:40:00|||||||||10
1733996410000|2024-12-12 09:40:10|||||||||40
1733996430000|2024-12-12 09:40:30|||||||||3
1733996440000|2024-12-12 09:40:40|||||||||22
1733996460000|2024-12-12 09:41:00|||||||||1
1733996470000|2024-12-12 09:41:10|||||||||2
1733996480000|2024-12-12 09:41:20|||||||||1
1733996500000|2024-12-12 09:41:40|||||||||4
1733996510000|2024-12-12 09:41:50|4960.73|4959.23|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|113
1733996520000|2024-12-12 09:42:00|||||||||69
1733996530000|2024-12-12 09:42:10|||||||||2
1733996540000|2024-12-12 09:42:20|||||||||2
1733996550000|2024-12-12 09:42:30|||||||||3
1733996560000|2024-12-12 09:42:40|||||||||6
1733996580000|2024-12-12 09:43:00|||||||||20
1733996590000|2024-12-12 09:43:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|140
1733996600000|2024-12-12 09:43:20|||||||||8
1733996610000|2024-12-12 09:43:30|||||||||3
1733996630000|2024-12-12 09:43:50|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|126
1733996640000|2024-12-12 09:44:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|132
1733996650000|2024-12-12 09:44:10|||||||||5
1733996660000|2024-12-12 09:44:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|250
1733996670000|2024-12-12 09:44:30|||||||||31
1733996690000|2024-12-12 09:44:50|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|34
1733996700000|2024-12-12 09:45:00|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|147
1733996720000|2024-12-12 09:45:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|65
1733996730000|2024-12-12 09:45:30|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|56
1733996740000|2024-12-12 09:45:40|||||||||159
1733996750000|2024-12-12 09:45:50|||||||||3
1733996760000|2024-12-12 09:46:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|294
1733996770000|2024-12-12 09:46:10|||||||||74
1733996780000|2024-12-12 09:46:20|||||||||4
1733996800000|2024-12-12 09:46:40|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|265
1733996820000|2024-12-12 09:47:00|||||||||24
1733996830000|2024-12-12 09:47:10|||||||||2
1733996840000|2024-12-12 09:47:20|||||||||216
1733996850000|2024-12-12 09:47:30|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|53
1733996860000|2024-12-12 09:47:40|||||||||2
1733996870000|2024-12-12 09:47:50|||||||||2
1733996880000|2024-12-12 09:48:00|||||||||4
1733996920000|2024-12-12 09:48:40|||||||||2
1733996930000|2024-12-12 09:48:50|||||||||3
1733996940000|2024-12-12 09:49:00|||||||||219
1733996950000|2024-12-12 09:49:10|||||||||29
1733996960000|2024-12-12 09:49:20|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|232
1733996970000|2024-12-12 09:49:30|||||||||35
1733996980000|2024-12-12 09:49:40|||||||||9
1733996990000|2024-12-12 09:49:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|89
1733997000000|2024-12-12 09:50:00|||||||||15
1733997010000|2024-12-12 09:50:10|||||||||178
1733997020000|2024-12-12 09:50:20|||||||||2
1733997030000|2024-12-12 09:50:30|||||||||1
1733997040000|2024-12-12 09:50:40|||||||||2
1733997050000|2024-12-12 09:50:50|||||||||1
1733997060000|2024-12-12 09:51:00|||||||||3
1733997070000|2024-12-12 09:51:10|||||||||1
1733997080000|2024-12-12 09:51:20|||||||||10
1733997090000|2024-12-12 09:51:30|||||||||124
1733997100000|2024-12-12 09:51:40|||||||||1
1733997110000|2024-12-12 09:51:50|||||||||3
1733997120000|2024-12-12 09:52:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|127
1733997130000|2024-12-12 09:52:10|||||||||134
1733997140000|2024-12-12 09:52:20|||||||||1
1733997150000|2024-12-12 09:52:30|||||||||88
1733997160000|2024-12-12 09:52:40|||||||||1000
1733997190000|2024-12-12 09:53:10|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|271
1733997200000|2024-12-12 09:53:20|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|128
1733997220000|2024-12-12 09:53:40|||||||||20
1733997230000|2024-12-12 09:53:50|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|203
1733997240000|2024-12-12 09:54:00|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|287
1733997250000|2024-12-12 09:54:10|||||||||5
1733997260000|2024-12-12 09:54:20|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|244
1733997280000|2024-12-12 09:54:40|||||||||24
1733997290000|2024-12-12 09:54:50|||||||||5
1733997310000|2024-12-12 09:55:10|||||||||4
1733997320000|2024-12-12 09:55:20|||||||||1
1733997330000|2024-12-12 09:55:30|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|89
1733997340000|2024-12-12 09:55:40|||||||||1
1733997350000|2024-12-12 09:55:50|||||||||133
1733997360000|2024-12-12 09:56:00|||||||||3
1733997370000|2024-12-12 09:56:10|||||||||253
1733997380000|2024-12-12 09:56:20|||||||||1
1733997390000|2024-12-12 09:56:30|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|155
1733997400000|2024-12-12 09:56:40|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|76
1733997420000|2024-12-12 09:57:00|||||||||181
1733997430000|2024-12-12 09:57:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|176
1733997440000|2024-12-12 09:57:20|||||||||161
1733997450000|2024-12-12 09:57:30|||||||||104
1733997460000|2024-12-12 09:57:40|||||||||5
1733997470000|2024-12-12 09:57:50|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|348
1733997480000|2024-12-12 09:58:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|136
1733997490000|2024-12-12 09:58:10|||||||||1
1733997500000|2024-12-12 09:58:20|||||||||29
1733997510000|2024-12-12 09:58:30|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|108
1733997520000|2024-12-12 09:58:40|||||||||1007
1733997540000|2024-12-12 09:59:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|53
1733997560000|2024-12-12 09:59:20|||||||||4
1733997570000|2024-12-12 09:59:30|||||||||8
1733997580000|2024-12-12 09:59:40|||||||||24
1733997590000|2024-12-12 09:59:50|||||||||3
1733997600000|2024-12-12 10:00:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|143
1733997610000|2024-12-12 10:00:10|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|108
1733997620000|2024-12-12 10:00:20|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|169
1733997630000|2024-12-12 10:00:30|||||||||65
1733997640000|2024-12-12 10:00:40|||||||||1
1733997650000|2024-12-12 10:00:50|4964.23|4962.73|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|180
1733997660000|2024-12-12 10:01:00|||||||||3
1733997670000|2024-12-12 10:01:10|||||||||8
1733997690000|2024-12-12 10:01:30|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|113
1733997700000|2024-12-12 10:01:40|||||||||3
1733997710000|2024-12-12 10:01:50|||||||||5
1733997720000|2024-12-12 10:02:00|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|163
1733997730000|2024-12-12 10:02:10|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4964.73|4963.23|273
1733997740000|2024-12-12 10:02:20|||||||||35
1733997750000|2024-12-12 10:02:30|||||||||14
1733997760000|2024-12-12 10:02:40|||||||||1
1733997770000|2024-12-12 10:02:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|229
1733997790000|2024-12-12 10:03:10|||||||||67
1733997800000|2024-12-12 10:03:20|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|172
1733997810000|2024-12-12 10:03:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|37
1733997820000|2024-12-12 10:03:40|||||||||188
1733997830000|2024-12-12 10:03:50|||||||||33
1733997840000|2024-12-12 10:04:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|156
1733997860000|2024-12-12 10:04:20|||||||||57
1733997890000|2024-12-12 10:04:50|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|391
1733997900000|2024-12-12 10:05:00|4965.23|4963.73|4965.73|4964.23|4965.73|4964.23|4965.23|4963.73|136
1733997910000|2024-12-12 10:05:10|||||||||22
1733997920000|2024-12-12 10:05:20|||||||||15
1733997930000|2024-12-12 10:05:30|||||||||11
1733997940000|2024-12-12 10:05:40|||||||||33
1733997950000|2024-12-12 10:05:50|||||||||3307
1733997960000|2024-12-12 10:06:00|||||||||4
1733997970000|2024-12-12 10:06:10|||||||||3
1733997980000|2024-12-12 10:06:20|||||||||4
1733997990000|2024-12-12 10:06:30|||||||||3
1733998000000|2024-12-12 10:06:40|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|47
1733998010000|2024-12-12 10:06:50|||||||||2526
1733998020000|2024-12-12 10:07:00|||||||||3
1733998030000|2024-12-12 10:07:10|||||||||2502
1733998040000|2024-12-12 10:07:20|||||||||44
1733998050000|2024-12-12 10:07:30|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|90
1733998060000|2024-12-12 10:07:40|||||||||32
1733998070000|2024-12-12 10:07:50|||||||||4
1733998080000|2024-12-12 10:08:00|||||||||2
1733998090000|2024-12-12 10:08:10|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|49
1733998110000|2024-12-12 10:08:30|||||||||2
1733998120000|2024-12-12 10:08:40|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|179
1733998130000|2024-12-12 10:08:50|||||||||5
1733998140000|2024-12-12 10:09:00|||||||||54
1733998150000|2024-12-12 10:09:10|||||||||33
1733998170000|2024-12-12 10:09:30|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|92
1733998180000|2024-12-12 10:09:40|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4962.73|4961.23|390
1733998190000|2024-12-12 10:09:50|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|1183
1733998200000|2024-12-12 10:10:00|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4964.73|4963.23|322
1733998210000|2024-12-12 10:10:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|1031
1733998220000|2024-12-12 10:10:20|||||||||2000
1733998230000|2024-12-12 10:10:30|||||||||3
1733998240000|2024-12-12 10:10:40|4967.73|4966.23|4966.73|4965.23|4967.73|4966.23|4966.73|4965.23|378
1733998250000|2024-12-12 10:10:50|||||||||54
1733998260000|2024-12-12 10:11:00|||||||||150
1733998270000|2024-12-12 10:11:10|4967.23|4965.73|4966.73|4965.23|4967.23|4965.73|4966.73|4965.23|61
1733998280000|2024-12-12 10:11:20|||||||||54
1733998290000|2024-12-12 10:11:30|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|164
1733998300000|2024-12-12 10:11:40|||||||||8
1733998320000|2024-12-12 10:12:00|||||||||125
1733998330000|2024-12-12 10:12:10|||||||||1
1733998340000|2024-12-12 10:12:20|||||||||3
1733998350000|2024-12-12 10:12:30|||||||||43
1733998360000|2024-12-12 10:12:40|||||||||2
1733998370000|2024-12-12 10:12:50|||||||||5
1733998380000|2024-12-12 10:13:00|||||||||2
1733998390000|2024-12-12 10:13:10|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|86
1733998400000|2024-12-12 10:13:20|||||||||50
1733998410000|2024-12-12 10:13:30|4965.73|4964.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|90
1733998420000|2024-12-12 10:13:40|||||||||1
1733998430000|2024-12-12 10:13:50|||||||||1
1733998440000|2024-12-12 10:14:00|||||||||96
1733998450000|2024-12-12 10:14:10|||||||||18
1733998470000|2024-12-12 10:14:30|||||||||6
1733998480000|2024-12-12 10:14:40|||||||||24
1733998490000|2024-12-12 10:14:50|||||||||123
1733998500000|2024-12-12 10:15:00|4967.73|4966.23|4966.73|4965.23|4967.73|4966.23|4966.73|4965.23|141
1733998510000|2024-12-12 10:15:10|||||||||53
1733998520000|2024-12-12 10:15:20|||||||||42
1733998530000|2024-12-12 10:15:30|||||||||3
1733998540000|2024-12-12 10:15:40|||||||||5
1733998550000|2024-12-12 10:15:50|4967.23|4965.73|4966.73|4965.23|4967.23|4965.73|4966.73|4965.23|181
1733998560000|2024-12-12 10:16:00|||||||||9
1733998570000|2024-12-12 10:16:10|4967.73|4966.23|4968.23|4966.73|4968.73|4967.23|4967.73|4966.23|360
1733998580000|2024-12-12 10:16:20|4968.73|4967.23|4967.73|4966.23|4968.73|4967.23|4967.73|4966.23|1020
1733998590000|2024-12-12 10:16:30|||||||||8
1733998600000|2024-12-12 10:16:40|||||||||5
1733998620000|2024-12-12 10:17:00|||||||||6
1733998630000|2024-12-12 10:17:10|||||||||67
1733998640000|2024-12-12 10:17:20|||||||||4
1733998650000|2024-12-12 10:17:30|||||||||27
1733998660000|2024-12-12 10:17:40|||||||||2
1733998670000|2024-12-12 10:17:50|||||||||9
1733998680000|2024-12-12 10:18:00|||||||||8
1733998690000|2024-12-12 10:18:10|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|4968.73|4967.23|194
1733998700000|2024-12-12 10:18:20|||||||||104
1733998710000|2024-12-12 10:18:30|||||||||2
1733998720000|2024-12-12 10:18:40|4967.73|4966.23|4968.73|4967.23|4968.73|4967.23|4967.73|4966.23|224
1733998730000|2024-12-12 10:18:50|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|86
1733998740000|2024-12-12 10:19:00|4966.73|4965.23|4964.73|4963.23|4966.73|4965.23|4964.73|4963.23|1392
1733998750000|2024-12-12 10:19:10|||||||||28
1733998760000|2024-12-12 10:19:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|46
1733998770000|2024-12-12 10:19:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|47
1733998780000|2024-12-12 10:19:40|||||||||51
1733998790000|2024-12-12 10:19:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|21
1733998800000|2024-12-12 10:20:00|||||||||48
1733998810000|2024-12-12 10:20:10|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|51
1733998820000|2024-12-12 10:20:20|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|16
1733998830000|2024-12-12 10:20:30|||||||||5
1733998840000|2024-12-12 10:20:40|||||||||82
1733998850000|2024-12-12 10:20:50|||||||||75
1733998860000|2024-12-12 10:21:00|||||||||9
1733998870000|2024-12-12 10:21:10|||||||||2
1733998880000|2024-12-12 10:21:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|22
1733998890000|2024-12-12 10:21:30|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|144
1733998900000|2024-12-12 10:21:40|||||||||3
1733998910000|2024-12-12 10:21:50|||||||||16
1733998920000|2024-12-12 10:22:00|||||||||3
1733998930000|2024-12-12 10:22:10|||||||||6
1733998940000|2024-12-12 10:22:20|||||||||1
1733998950000|2024-12-12 10:22:30|||||||||24
1733998960000|2024-12-12 10:22:40|||||||||34
1733998970000|2024-12-12 10:22:50|4963.23|4961.73|4961.73|4960.23|4963.23|4961.73|4961.73|4960.23|88
1733998980000|2024-12-12 10:23:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|69
1733998990000|2024-12-12 10:23:10|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|178
1733999000000|2024-12-12 10:23:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|9
1733999010000|2024-12-12 10:23:30|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|31
1733999020000|2024-12-12 10:23:40|||||||||1
1733999030000|2024-12-12 10:23:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|32
1733999040000|2024-12-12 10:24:00|||||||||8
1733999050000|2024-12-12 10:24:10|||||||||3
1733999060000|2024-12-12 10:24:20|||||||||7
1733999070000|2024-12-12 10:24:30|||||||||2
1733999080000|2024-12-12 10:24:40|4964.23|4962.73|4964.73|4963.23|4964.73|4963.23|4964.23|4962.73|173
1733999090000|2024-12-12 10:24:50|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|864
1733999100000|2024-12-12 10:25:00|||||||||196
1733999110000|2024-12-12 10:25:10|||||||||90
1733999120000|2024-12-12 10:25:20|||||||||5
1733999130000|2024-12-12 10:25:30|||||||||3
1733999140000|2024-12-12 10:25:40|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|1866
1733999150000|2024-12-12 10:25:50|||||||||2
1733999160000|2024-12-12 10:26:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|20
1733999170000|2024-12-12 10:26:10|||||||||1
1733999180000|2024-12-12 10:26:20|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|44
1733999190000|2024-12-12 10:26:30|||||||||3
1733999200000|2024-12-12 10:26:40|||||||||3
1733999210000|2024-12-12 10:26:50|||||||||8
1733999220000|2024-12-12 10:27:00|||||||||4
1733999230000|2024-12-12 10:27:10|||||||||8
1733999240000|2024-12-12 10:27:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|52
1733999250000|2024-12-12 10:27:30|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|32
1733999260000|2024-12-12 10:27:40|||||||||9
1733999270000|2024-12-12 10:27:50|||||||||29
1733999280000|2024-12-12 10:28:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|23
1733999290000|2024-12-12 10:28:10|||||||||3
1733999300000|2024-12-12 10:28:20|||||||||1
1733999310000|2024-12-12 10:28:30|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|216
1733999320000|2024-12-12 10:28:40|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|19
1733999330000|2024-12-12 10:28:50|||||||||1
1733999340000|2024-12-12 10:29:00|||||||||10
1733999350000|2024-12-12 10:29:10|||||||||5
1733999360000|2024-12-12 10:29:20|4963.73|4962.23|4964.73|4963.23|4964.73|4963.23|4963.73|4962.23|44
1733999370000|2024-12-12 10:29:30|||||||||9
1733999380000|2024-12-12 10:29:40|||||||||3
1733999390000|2024-12-12 10:29:50|||||||||7
1733999400000|2024-12-12 10:30:00|||||||||20
1733999410000|2024-12-12 10:30:10|||||||||3
1733999420000|2024-12-12 10:30:20|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|112
1733999430000|2024-12-12 10:30:30|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|24
1733999440000|2024-12-12 10:30:40|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|71
1733999450000|2024-12-12 10:30:50|4963.23|4961.73|4962.73|4961.23|4963.23|4961.73|4962.73|4961.23|3
1733999460000|2024-12-12 10:31:00|||||||||6
1733999470000|2024-12-12 10:31:10|||||||||7
1733999480000|2024-12-12 10:31:20|||||||||31
1733999490000|2024-12-12 10:31:30|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|378
1733999500000|2024-12-12 10:31:40|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|46
1733999510000|2024-12-12 10:31:50|||||||||4
1733999520000|2024-12-12 10:32:00|||||||||10
1733999530000|2024-12-12 10:32:10|||||||||31
1733999540000|2024-12-12 10:32:20|||||||||7
1733999550000|2024-12-12 10:32:30|||||||||3
1733999560000|2024-12-12 10:32:40|||||||||8
1733999570000|2024-12-12 10:32:50|||||||||28
1733999580000|2024-12-12 10:33:00|||||||||6
1733999590000|2024-12-12 10:33:10|||||||||54
1733999610000|2024-12-12 10:33:30|||||||||5
1733999620000|2024-12-12 10:33:40|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|55
1733999630000|2024-12-12 10:33:50|||||||||2
1733999640000|2024-12-12 10:34:00|||||||||7
1733999650000|2024-12-12 10:34:10|||||||||10
1733999660000|2024-12-12 10:34:20|||||||||3
1733999670000|2024-12-12 10:34:30|||||||||2
1733999680000|2024-12-12 10:34:40|||||||||4
1733999690000|2024-12-12 10:34:50|||||||||10
1733999700000|2024-12-12 10:35:00|||||||||28
1733999710000|2024-12-12 10:35:10|||||||||11
1733999720000|2024-12-12 10:35:20|||||||||6
1733999730000|2024-12-12 10:35:30|||||||||30
1733999740000|2024-12-12 10:35:40|4962.73|4961.23|4963.73|4962.23|4963.73|4962.23|4962.73|4961.23|82
1733999750000|2024-12-12 10:35:50|||||||||500
1733999760000|2024-12-12 10:36:00|||||||||9
1733999770000|2024-12-12 10:36:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|46
1733999780000|2024-12-12 10:36:20|||||||||1
1733999790000|2024-12-12 10:36:30|||||||||5
1733999800000|2024-12-12 10:36:40|||||||||2
1733999820000|2024-12-12 10:37:00|||||||||4
1733999830000|2024-12-12 10:37:10|4963.23|4961.73|4963.73|4962.23|4963.73|4962.23|4963.23|4961.73|74
1733999840000|2024-12-12 10:37:20|||||||||508
1733999850000|2024-12-12 10:37:30|||||||||505
1733999860000|2024-12-12 10:37:40|||||||||1
1733999870000|2024-12-12 10:37:50|||||||||505
1733999880000|2024-12-12 10:38:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|67
1733999890000|2024-12-12 10:38:10|||||||||508
1733999900000|2024-12-12 10:38:20|||||||||1
1733999910000|2024-12-12 10:38:30|||||||||3
1733999930000|2024-12-12 10:38:50|||||||||250
1733999940000|2024-12-12 10:39:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|155
1733999960000|2024-12-12 10:39:20|||||||||7
1733999970000|2024-12-12 10:39:30|||||||||11
1733999980000|2024-12-12 10:39:40|||||||||2
1733999990000|2024-12-12 10:39:50|||||||||4
1734000000000|2024-12-12 10:40:00|||||||||1596
1734000010000|2024-12-12 10:40:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|371
1734000020000|2024-12-12 10:40:20|||||||||3
1734000030000|2024-12-12 10:40:30|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|78
1734000040000|2024-12-12 10:40:40|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|1
1734000050000|2024-12-12 10:40:50|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|529
1734000060000|2024-12-12 10:41:00|||||||||3
1734000070000|2024-12-12 10:41:10|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|127
1734000080000|2024-12-12 10:41:20|||||||||6
1734000090000|2024-12-12 10:41:30|||||||||8
1734000100000|2024-12-12 10:41:40|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|57
1734000110000|2024-12-12 10:41:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|25
1734000120000|2024-12-12 10:42:00|||||||||1
1734000130000|2024-12-12 10:42:10|||||||||2
1734000140000|2024-12-12 10:42:20|||||||||4
1734000150000|2024-12-12 10:42:30|||||||||3
1734000160000|2024-12-12 10:42:40|||||||||5
1734000170000|2024-12-12 10:42:50|||||||||3
1734000180000|2024-12-12 10:43:00|||||||||26
1734000190000|2024-12-12 10:43:10|||||||||5
1734000200000|2024-12-12 10:43:20|||||||||126
1734000210000|2024-12-12 10:43:30|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|197
1734000220000|2024-12-12 10:43:40|||||||||2
1734000230000|2024-12-12 10:43:50|||||||||153
1734000240000|2024-12-12 10:44:00|||||||||38
1734000250000|2024-12-12 10:44:10|||||||||4
1734000260000|2024-12-12 10:44:20|||||||||2
1734000280000|2024-12-12 10:44:40|||||||||7
1734000290000|2024-12-12 10:44:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|29
1734000300000|2024-12-12 10:45:00|||||||||4
1734000310000|2024-12-12 10:45:10|4964.23|4962.73|4964.73|4963.23|4964.73|4963.23|4964.23|4962.73|533
1734000320000|2024-12-12 10:45:20|||||||||4
1734000330000|2024-12-12 10:45:30|||||||||3
1734000340000|2024-12-12 10:45:40|||||||||2027
1734000350000|2024-12-12 10:45:50|||||||||3
1734000360000|2024-12-12 10:46:00|||||||||3
1734000370000|2024-12-12 10:46:10|4963.73|4962.23|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|374
1734000380000|2024-12-12 10:46:20|||||||||292
1734000410000|2024-12-12 10:46:50|||||||||1
1734000420000|2024-12-12 10:47:00|||||||||5
1734000430000|2024-12-12 10:47:10|||||||||69
1734000440000|2024-12-12 10:47:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|75
1734000450000|2024-12-12 10:47:30|||||||||2
1734000470000|2024-12-12 10:47:50|||||||||1
1734000480000|2024-12-12 10:48:00|||||||||350
1734000490000|2024-12-12 10:48:10|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|662
1734000500000|2024-12-12 10:48:20|||||||||12
1734000510000|2024-12-12 10:48:30|||||||||44
1734000520000|2024-12-12 10:48:40|||||||||23
1734000530000|2024-12-12 10:48:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|607
1734000540000|2024-12-12 10:49:00|||||||||4
1734000550000|2024-12-12 10:49:10|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|86
1734000560000|2024-12-12 10:49:20|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|24
1734000580000|2024-12-12 10:49:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|18
1734000590000|2024-12-12 10:49:50|||||||||1
1734000600000|2024-12-12 10:50:00|||||||||23
1734000610000|2024-12-12 10:50:10|||||||||2
1734000620000|2024-12-12 10:50:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|24
1734000640000|2024-12-12 10:50:40|||||||||24
1734000650000|2024-12-12 10:50:50|||||||||3
1734000660000|2024-12-12 10:51:00|||||||||1
1734000670000|2024-12-12 10:51:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|79
1734000690000|2024-12-12 10:51:30|||||||||98
1734000700000|2024-12-12 10:51:40|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|184
1734000710000|2024-12-12 10:51:50|||||||||52
1734000720000|2024-12-12 10:52:00|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|94
1734000730000|2024-12-12 10:52:10|4962.23|4960.73|4962.73|4961.23|4962.73|4961.23|4962.23|4960.73|50
1734000740000|2024-12-12 10:52:20|||||||||250
1734000750000|2024-12-12 10:52:30|||||||||73
1734000760000|2024-12-12 10:52:40|4963.23|4961.73|4962.73|4961.23|4963.23|4961.73|4962.73|4961.23|334
1734000770000|2024-12-12 10:52:50|||||||||1
1734000780000|2024-12-12 10:53:00|4961.73|4960.23|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|52
1734000790000|2024-12-12 10:53:10|||||||||2
1734000800000|2024-12-12 10:53:20|||||||||175
1734000810000|2024-12-12 10:53:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|1363
1734000820000|2024-12-12 10:53:40|||||||||4
1734000830000|2024-12-12 10:53:50|||||||||6
1734000840000|2024-12-12 10:54:00|||||||||1
1734000850000|2024-12-12 10:54:10|||||||||10
1734000860000|2024-12-12 10:54:20|||||||||2
1734000880000|2024-12-12 10:54:40|||||||||5
1734000890000|2024-12-12 10:54:50|||||||||10
1734000900000|2024-12-12 10:55:00|||||||||495
1734000910000|2024-12-12 10:55:10|||||||||293
1734000920000|2024-12-12 10:55:20|||||||||184
1734000940000|2024-12-12 10:55:40|||||||||1
1734000950000|2024-12-12 10:55:50|||||||||419
1734000960000|2024-12-12 10:56:00|||||||||1
1734000970000|2024-12-12 10:56:10|||||||||29
1734000980000|2024-12-12 10:56:20|||||||||2
1734000990000|2024-12-12 10:56:30|||||||||2
1734001000000|2024-12-12 10:56:40|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|497
1734001010000|2024-12-12 10:56:50|||||||||40
1734001020000|2024-12-12 10:57:00|||||||||4
1734001040000|2024-12-12 10:57:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|243
1734001050000|2024-12-12 10:57:30|||||||||245
1734001060000|2024-12-12 10:57:40|||||||||1
1734001070000|2024-12-12 10:57:50|||||||||2
1734001080000|2024-12-12 10:58:00|4961.23|4959.73|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|555
1734001090000|2024-12-12 10:58:10|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|310
1734001100000|2024-12-12 10:58:20|||||||||2633
1734001110000|2024-12-12 10:58:30|||||||||2509
1734001120000|2024-12-12 10:58:40|||||||||9
1734001140000|2024-12-12 10:59:00|||||||||5
1734001150000|2024-12-12 10:59:10|4961.73|4960.23|4962.73|4961.23|4962.73|4961.23|4961.73|4960.23|204
1734001160000|2024-12-12 10:59:20|||||||||40
1734001170000|2024-12-12 10:59:30|||||||||2
1734001180000|2024-12-12 10:59:40|||||||||96
1734001190000|2024-12-12 10:59:50|||||||||2
1734001200000|2024-12-12 11:00:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|85
1734001210000|2024-12-12 11:00:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|44
1734001230000|2024-12-12 11:00:30|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|90
1734001240000|2024-12-12 11:00:40|||||||||30
1734001250000|2024-12-12 11:00:50|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|99
1734001260000|2024-12-12 11:01:00|||||||||278
1734001270000|2024-12-12 11:01:10|||||||||36
1734001280000|2024-12-12 11:01:20|||||||||1
1734001300000|2024-12-12 11:01:40|||||||||2
1734001310000|2024-12-12 11:01:50|||||||||1
1734001320000|2024-12-12 11:02:00|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|67
1734001330000|2024-12-12 11:02:10|||||||||33
1734001340000|2024-12-12 11:02:20|||||||||13
1734001350000|2024-12-12 11:02:30|4963.23|4961.73|4962.73|4961.23|4963.73|4962.23|4962.73|4961.23|42
1734001360000|2024-12-12 11:02:40|||||||||25
1734001370000|2024-12-12 11:02:50|||||||||2
1734001390000|2024-12-12 11:03:10|||||||||36
1734001400000|2024-12-12 11:03:20|4963.23|4961.73|4963.73|4962.23|4963.73|4962.23|4963.23|4961.73|4
1734001410000|2024-12-12 11:03:30|||||||||75
1734001430000|2024-12-12 11:03:50|||||||||2
1734001440000|2024-12-12 11:04:00|||||||||5
1734001450000|2024-12-12 11:04:10|||||||||7
1734001470000|2024-12-12 11:04:30|||||||||1
1734001490000|2024-12-12 11:04:50|||||||||176
1734001500000|2024-12-12 11:05:00|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|432
1734001510000|2024-12-12 11:05:10|||||||||29
1734001520000|2024-12-12 11:05:20|||||||||142
1734001530000|2024-12-12 11:05:30|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|511
1734001540000|2024-12-12 11:05:40|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|299
1734001550000|2024-12-12 11:05:50|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|4966.73|4965.23|27
1734001560000|2024-12-12 11:06:00|4966.23|4964.73|4966.73|4965.23|4966.73|4965.23|4966.23|4964.73|118
1734001570000|2024-12-12 11:06:10|4965.73|4964.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|99
1734001580000|2024-12-12 11:06:20|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|4965.73|4964.23|341
1734001590000|2024-12-12 11:06:30|4964.73|4963.23|4965.73|4964.23|4965.73|4964.23|4964.73|4963.23|532
1734001600000|2024-12-12 11:06:40|4966.73|4965.23|4967.73|4966.23|4967.73|4966.23|4966.73|4965.23|309
1734001610000|2024-12-12 11:06:50|4966.73|4965.23|4968.73|4967.23|4968.73|4967.23|4966.73|4965.23|242
1734001620000|2024-12-12 11:07:00|4967.73|4966.23|4966.73|4965.23|4967.73|4966.23|4966.73|4965.23|246
1734001630000|2024-12-12 11:07:10|4967.73|4966.23|4966.73|4965.23|4968.73|4967.23|4966.73|4965.23|481
1734001640000|2024-12-12 11:07:20|4965.73|4964.23|4964.73|4963.23|4965.73|4964.23|4964.73|4963.23|542
1734001650000|2024-12-12 11:07:30|4965.73|4964.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|42
1734001660000|2024-12-12 11:07:40|4965.73|4964.23|4966.73|4965.23|4966.73|4965.23|4965.73|4964.23|29
1734001670000|2024-12-12 11:07:50|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|4967.73|4966.23|104
1734001680000|2024-12-12 11:08:00|||||||||11
1734001690000|2024-12-12 11:08:10|||||||||1
1734001710000|2024-12-12 11:08:30|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|558
1734001720000|2024-12-12 11:08:40|||||||||69
1734001730000|2024-12-12 11:08:50|4966.73|4965.23|4965.73|4964.23|4966.73|4965.23|4965.73|4964.23|31
1734001740000|2024-12-12 11:09:00|4964.73|4963.23|4963.73|4962.23|4964.73|4963.23|4963.73|4962.23|800
1734001750000|2024-12-12 11:09:10|||||||||91
1734001770000|2024-12-12 11:09:30|||||||||3
1734001780000|2024-12-12 11:09:40|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|4964.73|4963.23|70
1734001790000|2024-12-12 11:09:50|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|4963.73|4962.23|27
1734001800000|2024-12-12 11:10:00|||||||||41
1734001810000|2024-12-12 11:10:10|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|26
1734001820000|2024-12-12 11:10:20|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|247
1734001830000|2024-12-12 11:10:30|||||||||2
1734001840000|2024-12-12 11:10:40|||||||||49
1734001850000|2024-12-12 11:10:50|||||||||2
1734001860000|2024-12-12 11:11:00|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|838
1734001870000|2024-12-12 11:11:10|||||||||53
1734001880000|2024-12-12 11:11:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|93
1734001930000|2024-12-12 11:12:10|4961.23|4959.73|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|159
1734001940000|2024-12-12 11:12:20|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|31
1734001950000|2024-12-12 11:12:30|||||||||85
1734001960000|2024-12-12 11:12:40|||||||||1
1734001970000|2024-12-12 11:12:50|||||||||5
1734001980000|2024-12-12 11:13:00|||||||||2
1734001990000|2024-12-12 11:13:10|||||||||3
1734002000000|2024-12-12 11:13:20|||||||||1
1734002010000|2024-12-12 11:13:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|46
1734002020000|2024-12-12 11:13:40|4960.73|4959.23|4956.73|4955.23|4960.73|4959.23|4955.73|4954.23|22212
1734002030000|2024-12-12 11:13:50|4956.23|4954.73|4956.73|4955.23|4956.73|4955.23|4956.23|4954.73|143
1734002040000|2024-12-12 11:14:00|4955.73|4954.23|4957.73|4956.23|4957.73|4956.23|4955.73|4954.23|148
1734002050000|2024-12-12 11:14:10|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|126
1734002060000|2024-12-12 11:14:20|||||||||2
1734002070000|2024-12-12 11:14:30|||||||||52
1734002080000|2024-12-12 11:14:40|||||||||133
1734002090000|2024-12-12 11:14:50|||||||||59
1734002100000|2024-12-12 11:15:00|4956.23|4954.73|4955.73|4954.23|4956.73|4955.23|4955.73|4954.23|145
1734002110000|2024-12-12 11:15:10|4956.23|4954.73|4956.73|4955.23|4956.73|4955.23|4955.73|4954.23|23
1734002120000|2024-12-12 11:15:20|||||||||3
1734002130000|2024-12-12 11:15:30|4955.73|4954.23|4956.73|4955.23|4956.73|4955.23|4955.73|4954.23|137
1734002140000|2024-12-12 11:15:40|||||||||37
1734002150000|2024-12-12 11:15:50|||||||||20
1734002160000|2024-12-12 11:16:00|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|23
1734002170000|2024-12-12 11:16:10|4954.73|4953.23|4955.73|4954.23|4955.73|4954.23|4954.73|4953.23|208
1734002180000|2024-12-12 11:16:20|4954.73|4953.23|4954.73|4953.23|4954.73|4953.23|4954.73|4953.23|164
1734002190000|2024-12-12 11:16:30|4955.73|4954.23|4954.73|4953.23|4955.73|4954.23|4954.73|4953.23|59
1734002200000|2024-12-12 11:16:40|||||||||26
1734002210000|2024-12-12 11:16:50|||||||||20
1734002220000|2024-12-12 11:17:00|||||||||11
1734002240000|2024-12-12 11:17:20|||||||||2
1734002250000|2024-12-12 11:17:30|||||||||5
1734002260000|2024-12-12 11:17:40|||||||||82
1734002270000|2024-12-12 11:17:50|||||||||66
1734002280000|2024-12-12 11:18:00|4953.73|4952.23|4954.73|4953.23|4954.73|4953.23|4953.73|4952.23|22
1734002290000|2024-12-12 11:18:10|||||||||1
1734002300000|2024-12-12 11:18:20|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|79
1734002310000|2024-12-12 11:18:30|||||||||9
1734002320000|2024-12-12 11:18:40|||||||||8
1734002330000|2024-12-12 11:18:50|||||||||23
1734002340000|2024-12-12 11:19:00|4956.73|4955.23|4955.73|4954.23|4956.73|4955.23|4955.73|4954.23|251
1734002350000|2024-12-12 11:19:10|||||||||2110
1734002360000|2024-12-12 11:19:20|||||||||58
1734002370000|2024-12-12 11:19:30|||||||||36
1734002380000|2024-12-12 11:19:40|4954.73|4953.23|4954.73|4953.23|4954.73|4953.23|4954.73|4953.23|179
1734002390000|2024-12-12 11:19:50|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|54
1734002400000|2024-12-12 11:20:00|||||||||11
1734002410000|2024-12-12 11:20:10|||||||||11
1734002420000|2024-12-12 11:20:20|4956.23|4954.73|4956.73|4955.23|4956.73|4955.23|4956.23|4954.73|166
1734002430000|2024-12-12 11:20:30|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|46
1734002450000|2024-12-12 11:20:50|||||||||2529
1734002460000|2024-12-12 11:21:00|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|75
1734002470000|2024-12-12 11:21:10|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|58
1734002480000|2024-12-12 11:21:20|4957.23|4955.73|4956.73|4955.23|4957.23|4955.73|4956.73|4955.23|47
1734002500000|2024-12-12 11:21:40|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|35
1734002520000|2024-12-12 11:22:00|||||||||4
1734002530000|2024-12-12 11:22:10|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|227
1734002540000|2024-12-12 11:22:20|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|156
1734002550000|2024-12-12 11:22:30|||||||||10
1734002560000|2024-12-12 11:22:40|||||||||1
1734002570000|2024-12-12 11:22:50|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|24
1734002580000|2024-12-12 11:23:00|4956.73|4955.23|4956.73|4955.23|4957.73|4956.23|4956.73|4955.23|36
1734002600000|2024-12-12 11:23:20|||||||||1
1734002610000|2024-12-12 11:23:30|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|2524
1734002630000|2024-12-12 11:23:50|||||||||24
1734002640000|2024-12-12 11:24:00|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|21
1734002650000|2024-12-12 11:24:10|||||||||1
1734002670000|2024-12-12 11:24:30|||||||||2
1734002680000|2024-12-12 11:24:40|||||||||269
1734002690000|2024-12-12 11:24:50|||||||||2
1734002700000|2024-12-12 11:25:00|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|93
1734002710000|2024-12-12 11:25:10|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|2
1734002720000|2024-12-12 11:25:20|||||||||1
1734002730000|2024-12-12 11:25:30|||||||||328
1734002740000|2024-12-12 11:25:40|||||||||16
1734002770000|2024-12-12 11:26:10|||||||||3
1734002790000|2024-12-12 11:26:30|||||||||59
1734002800000|2024-12-12 11:26:40|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|4955.73|4954.23|1620
1734002810000|2024-12-12 11:26:50|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|458
1734002820000|2024-12-12 11:27:00|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|263
1734002830000|2024-12-12 11:27:10|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|22
1734002850000|2024-12-12 11:27:30|||||||||4
1734002860000|2024-12-12 11:27:40|4955.73|4954.23|4956.73|4955.23|4956.73|4955.23|4955.73|4954.23|131
1734002870000|2024-12-12 11:27:50|||||||||2
1734002880000|2024-12-12 11:28:00|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|834
1734002900000|2024-12-12 11:28:20|||||||||49
1734002910000|2024-12-12 11:28:30|||||||||2
1734002920000|2024-12-12 11:28:40|||||||||21
1734002930000|2024-12-12 11:28:50|||||||||2
1734002940000|2024-12-12 11:29:00|||||||||31
1734002950000|2024-12-12 11:29:10|||||||||3
1734002960000|2024-12-12 11:29:20|||||||||35
1734002970000|2024-12-12 11:29:30|||||||||2
1734002990000|2024-12-12 11:29:50|4959.23|4957.73|4958.73|4957.23|4959.23|4957.73|4958.73|4957.23|4
1734003000000|2024-12-12 11:30:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4
1734003010000|2024-12-12 11:30:10|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|61
1734003020000|2024-12-12 11:30:20|||||||||70
1734003030000|2024-12-12 11:30:30|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|94
1734003040000|2024-12-12 11:30:40|||||||||1
1734003060000|2024-12-12 11:31:00|||||||||1
1734003070000|2024-12-12 11:31:10|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|38
1734003080000|2024-12-12 11:31:20|||||||||10000
1734003090000|2024-12-12 11:31:30|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|165
1734003100000|2024-12-12 11:31:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|142
1734003120000|2024-12-12 11:32:00|||||||||19
1734003130000|2024-12-12 11:32:10|||||||||21
1734003140000|2024-12-12 11:32:20|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|249
1734003160000|2024-12-12 11:32:40|||||||||1000
1734003170000|2024-12-12 11:32:50|||||||||1
1734003180000|2024-12-12 11:33:00|||||||||40
1734003190000|2024-12-12 11:33:10|||||||||3
1734003200000|2024-12-12 11:33:20|||||||||5
1734003220000|2024-12-12 11:33:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|897
1734003230000|2024-12-12 11:33:50|||||||||3
1734003240000|2024-12-12 11:34:00|||||||||31
1734003250000|2024-12-12 11:34:10|||||||||2
1734003280000|2024-12-12 11:34:40|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|483
1734003300000|2024-12-12 11:35:00|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|112
1734003310000|2024-12-12 11:35:10|||||||||20
1734003320000|2024-12-12 11:35:20|||||||||5
1734003370000|2024-12-12 11:36:10|||||||||3
1734003380000|2024-12-12 11:36:20|||||||||1
1734003390000|2024-12-12 11:36:30|||||||||88
1734003400000|2024-12-12 11:36:40|||||||||35
1734003410000|2024-12-12 11:36:50|||||||||89
1734003420000|2024-12-12 11:37:00|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|106
1734003430000|2024-12-12 11:37:10|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|286
1734003440000|2024-12-12 11:37:20|4962.23|4960.73|4962.23|4960.73|4962.23|4960.73|4962.23|4960.73|10
1734003450000|2024-12-12 11:37:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|76
1734003460000|2024-12-12 11:37:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|299
1734003480000|2024-12-12 11:38:00|||||||||51
1734003490000|2024-12-12 11:38:10|||||||||6
1734003500000|2024-12-12 11:38:20|||||||||41
1734003510000|2024-12-12 11:38:30|||||||||13
1734003520000|2024-12-12 11:38:40|||||||||12
1734003530000|2024-12-12 11:38:50|||||||||7
1734003540000|2024-12-12 11:39:00|||||||||2009
1734003550000|2024-12-12 11:39:10|||||||||3422
1734003560000|2024-12-12 11:39:20|4961.23|4959.73|4960.73|4959.23|4961.23|4959.73|4960.73|4959.23|810
1734003570000|2024-12-12 11:39:30|||||||||4
1734003600000|2024-12-12 11:40:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|355
1734003610000|2024-12-12 11:40:10|||||||||9
1734003620000|2024-12-12 11:40:20|||||||||143
1734003630000|2024-12-12 11:40:30|||||||||4
1734003640000|2024-12-12 11:40:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|104
1734003700000|2024-12-12 11:41:40|||||||||1205
1734003710000|2024-12-12 11:41:50|||||||||4
1734003720000|2024-12-12 11:42:00|||||||||2
1734003730000|2024-12-12 11:42:10|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|21
1734003750000|2024-12-12 11:42:30|||||||||75
1734003780000|2024-12-12 11:43:00|||||||||3
1734003790000|2024-12-12 11:43:10|||||||||1
1734003820000|2024-12-12 11:43:40|||||||||1
1734003840000|2024-12-12 11:44:00|||||||||8
1734003850000|2024-12-12 11:44:10|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|20
1734003860000|2024-12-12 11:44:20|||||||||25
1734003890000|2024-12-12 11:44:50|||||||||2
1734003920000|2024-12-12 11:45:20|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|66
1734003940000|2024-12-12 11:45:40|||||||||3
1734003960000|2024-12-12 11:46:00|||||||||1
1734003980000|2024-12-12 11:46:20|||||||||3
1734004000000|2024-12-12 11:46:40|||||||||1003
1734004010000|2024-12-12 11:46:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|114
1734004020000|2024-12-12 11:47:00|||||||||1
1734004030000|2024-12-12 11:47:10|||||||||1
1734004050000|2024-12-12 11:47:30|||||||||1304
1734004090000|2024-12-12 11:48:10|||||||||3
1734004100000|2024-12-12 11:48:20|||||||||1
1734004110000|2024-12-12 11:48:30|||||||||23
1734004120000|2024-12-12 11:48:40|||||||||4
1734004130000|2024-12-12 11:48:50|||||||||4
1734004140000|2024-12-12 11:49:00|||||||||1
1734004150000|2024-12-12 11:49:10|||||||||2
1734004160000|2024-12-12 11:49:20|||||||||4
1734004170000|2024-12-12 11:49:30|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|91
1734004190000|2024-12-12 11:49:50|||||||||9
1734004200000|2024-12-12 11:50:00|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|44
1734004210000|2024-12-12 11:50:10|||||||||116
1734004230000|2024-12-12 11:50:30|||||||||29
1734004240000|2024-12-12 11:50:40|4960.23|4958.73|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|36
1734004250000|2024-12-12 11:50:50|||||||||14
1734004260000|2024-12-12 11:51:00|||||||||26
1734004270000|2024-12-12 11:51:10|||||||||16
1734004280000|2024-12-12 11:51:20|||||||||1
1734004300000|2024-12-12 11:51:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|111
1734004320000|2024-12-12 11:52:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|111
1734004330000|2024-12-12 11:52:10|||||||||52
1734004340000|2024-12-12 11:52:20|||||||||29
1734004360000|2024-12-12 11:52:40|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|61
1734004370000|2024-12-12 11:52:50|||||||||2
1734004390000|2024-12-12 11:53:10|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|84
1734004400000|2024-12-12 11:53:20|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|49
1734004410000|2024-12-12 11:53:30|||||||||198
1734004420000|2024-12-12 11:53:40|||||||||76
1734004430000|2024-12-12 11:53:50|||||||||16
1734004450000|2024-12-12 11:54:10|||||||||24
1734004460000|2024-12-12 11:54:20|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|32
1734004470000|2024-12-12 11:54:30|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|98
1734004480000|2024-12-12 11:54:40|||||||||77
1734004490000|2024-12-12 11:54:50|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|17
1734004510000|2024-12-12 11:55:10|||||||||19
1734004520000|2024-12-12 11:55:20|||||||||44
1734004530000|2024-12-12 11:55:30|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|77
1734004540000|2024-12-12 11:55:40|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|383
1734004550000|2024-12-12 11:55:50|||||||||1
1734004560000|2024-12-12 11:56:00|||||||||14
1734004580000|2024-12-12 11:56:20|||||||||18
1734004590000|2024-12-12 11:56:30|||||||||6
1734004600000|2024-12-12 11:56:40|||||||||6026
1734004610000|2024-12-12 11:56:50|||||||||3
1734004620000|2024-12-12 11:57:00|||||||||24
1734004630000|2024-12-12 11:57:10|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|194
1734004650000|2024-12-12 11:57:30|||||||||17
1734004680000|2024-12-12 11:58:00|||||||||29
1734004690000|2024-12-12 11:58:10|||||||||5
1734004700000|2024-12-12 11:58:20|4958.73|4957.23|4957.73|4956.23|4958.73|4957.23|4957.73|4956.23|48
1734004710000|2024-12-12 11:58:30|||||||||18
1734004720000|2024-12-12 11:58:40|||||||||1
1734004730000|2024-12-12 11:58:50|4956.73|4955.23|4957.73|4956.23|4957.73|4956.23|4956.73|4955.23|36
1734004740000|2024-12-12 11:59:00|||||||||24
1734004750000|2024-12-12 11:59:10|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|4956.73|4955.23|27
1734004760000|2024-12-12 11:59:20|||||||||9
1734004780000|2024-12-12 11:59:40|||||||||10
1734004790000|2024-12-12 11:59:50|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|70
1734004800000|2024-12-12 12:00:00|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|67
1734004810000|2024-12-12 12:00:10|||||||||80
1734004820000|2024-12-12 12:00:20|||||||||2
1734004830000|2024-12-12 12:00:30|||||||||1
1734004840000|2024-12-12 12:00:40|||||||||19
1734004860000|2024-12-12 12:01:00|||||||||20
1734004880000|2024-12-12 12:01:20|||||||||12
1734004890000|2024-12-12 12:01:30|||||||||2
1734004900000|2024-12-12 12:01:40|||||||||131
1734004910000|2024-12-12 12:01:50|4957.73|4956.23|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|35
1734004920000|2024-12-12 12:02:00|||||||||2
1734004930000|2024-12-12 12:02:10|||||||||39
1734004950000|2024-12-12 12:02:30|||||||||12
1734004960000|2024-12-12 12:02:40|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|119
1734004980000|2024-12-12 12:03:00|||||||||22
1734005000000|2024-12-12 12:03:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|29
1734005010000|2024-12-12 12:03:30|||||||||6
1734005020000|2024-12-12 12:03:40|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|107
1734005030000|2024-12-12 12:03:50|||||||||27
1734005040000|2024-12-12 12:04:00|||||||||116
1734005050000|2024-12-12 12:04:10|||||||||49
1734005060000|2024-12-12 12:04:20|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|122
1734005070000|2024-12-12 12:04:30|||||||||19
1734005080000|2024-12-12 12:04:40|||||||||2369
1734005090000|2024-12-12 12:04:50|||||||||3
1734005100000|2024-12-12 12:05:00|||||||||54
1734005120000|2024-12-12 12:05:20|||||||||13
1734005130000|2024-12-12 12:05:30|||||||||4
1734005140000|2024-12-12 12:05:40|||||||||13
1734005150000|2024-12-12 12:05:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|58
1734005160000|2024-12-12 12:06:00|||||||||31
1734005170000|2024-12-12 12:06:10|||||||||12
1734005180000|2024-12-12 12:06:20|||||||||12
1734005190000|2024-12-12 12:06:30|||||||||1
1734005200000|2024-12-12 12:06:40|||||||||16
1734005210000|2024-12-12 12:06:50|||||||||8
1734005220000|2024-12-12 12:07:00|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|63
1734005230000|2024-12-12 12:07:10|||||||||31
1734005240000|2024-12-12 12:07:20|||||||||7
1734005250000|2024-12-12 12:07:30|4960.23|4958.73|4959.73|4958.23|4960.23|4958.73|4959.73|4958.23|112
1734005260000|2024-12-12 12:07:40|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|30
1734005270000|2024-12-12 12:07:50|||||||||28
1734005280000|2024-12-12 12:08:00|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|62
1734005290000|2024-12-12 12:08:10|4959.73|4958.23|4959.73|4958.23|4960.23|4958.73|4959.73|4958.23|69
1734005300000|2024-12-12 12:08:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|27
1734005310000|2024-12-12 12:08:30|4960.23|4958.73|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|32
1734005320000|2024-12-12 12:08:40|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|2079
1734005330000|2024-12-12 12:08:50|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|45
1734005340000|2024-12-12 12:09:00|||||||||10
1734005350000|2024-12-12 12:09:10|||||||||6
1734005360000|2024-12-12 12:09:20|||||||||17
1734005370000|2024-12-12 12:09:30|||||||||2
1734005380000|2024-12-12 12:09:40|||||||||23
1734005390000|2024-12-12 12:09:50|||||||||26
1734005400000|2024-12-12 12:10:00|||||||||87
1734005410000|2024-12-12 12:10:10|4960.73|4959.23|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|11
1734005420000|2024-12-12 12:10:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|11
1734005440000|2024-12-12 12:10:40|||||||||2
1734005450000|2024-12-12 12:10:50|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|156
1734005460000|2024-12-12 12:11:00|||||||||1
1734005470000|2024-12-12 12:11:10|||||||||1
1734005480000|2024-12-12 12:11:20|||||||||1
1734005490000|2024-12-12 12:11:30|||||||||26
1734005500000|2024-12-12 12:11:40|||||||||3
1734005510000|2024-12-12 12:11:50|||||||||7
1734005520000|2024-12-12 12:12:00|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4961.23|4959.73|10
1734005530000|2024-12-12 12:12:10|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4961.23|4959.73|3
1734005540000|2024-12-12 12:12:20|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|44
1734005550000|2024-12-12 12:12:30|||||||||1
1734005560000|2024-12-12 12:12:40|||||||||2
1734005570000|2024-12-12 12:12:50|||||||||3
1734005580000|2024-12-12 12:13:00|||||||||2786
1734005590000|2024-12-12 12:13:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|42
1734005600000|2024-12-12 12:13:20|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|23
1734005610000|2024-12-12 12:13:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|6
1734005620000|2024-12-12 12:13:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|20
1734005630000|2024-12-12 12:13:50|||||||||2
1734005640000|2024-12-12 12:14:00|||||||||5
1734005650000|2024-12-12 12:14:10|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4960.23|4958.73|66
1734005660000|2024-12-12 12:14:20|||||||||35
1734005670000|2024-12-12 12:14:30|||||||||4
1734005680000|2024-12-12 12:14:40|||||||||26
1734005690000|2024-12-12 12:14:50|4961.73|4960.23|4961.23|4959.73|4961.73|4960.23|4960.73|4959.23|326
1734005700000|2024-12-12 12:15:00|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|14
1734005710000|2024-12-12 12:15:10|||||||||2
1734005730000|2024-12-12 12:15:30|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|148
1734005740000|2024-12-12 12:15:40|||||||||5
1734005750000|2024-12-12 12:15:50|4959.23|4957.73|4959.73|4958.23|4959.73|4958.23|4958.73|4957.23|70
1734005760000|2024-12-12 12:16:00|||||||||2
1734005770000|2024-12-12 12:16:10|||||||||2
1734005780000|2024-12-12 12:16:20|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|109
1734005790000|2024-12-12 12:16:30|||||||||41
1734005800000|2024-12-12 12:16:40|||||||||1
1734005810000|2024-12-12 12:16:50|||||||||4
1734005820000|2024-12-12 12:17:00|||||||||9
1734005830000|2024-12-12 12:17:10|||||||||1
1734005840000|2024-12-12 12:17:20|||||||||42
1734005850000|2024-12-12 12:17:30|||||||||34
1734005860000|2024-12-12 12:17:40|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|4957.73|4956.23|53
1734005870000|2024-12-12 12:17:50|4958.23|4956.73|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|73
1734005880000|2024-12-12 12:18:00|4957.73|4956.23|4958.73|4957.23|4958.73|4957.23|4957.73|4956.23|52
1734005890000|2024-12-12 12:18:10|||||||||66
1734005900000|2024-12-12 12:18:20|||||||||4
1734005910000|2024-12-12 12:18:30|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|8
1734005920000|2024-12-12 12:18:40|||||||||1
1734005940000|2024-12-12 12:19:00|||||||||15
1734005950000|2024-12-12 12:19:10|||||||||26
1734005960000|2024-12-12 12:19:20|||||||||2
1734005970000|2024-12-12 12:19:30|||||||||9
1734005980000|2024-12-12 12:19:40|||||||||1
1734005990000|2024-12-12 12:19:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|36
1734006000000|2024-12-12 12:20:00|||||||||23
1734006010000|2024-12-12 12:20:10|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|40
1734006020000|2024-12-12 12:20:20|||||||||3
1734006030000|2024-12-12 12:20:30|||||||||2
1734006040000|2024-12-12 12:20:40|||||||||31
1734006050000|2024-12-12 12:20:50|||||||||17
1734006060000|2024-12-12 12:21:00|||||||||2
1734006070000|2024-12-12 12:21:10|||||||||226
1734006090000|2024-12-12 12:21:30|4962.23|4960.73|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|186
1734006100000|2024-12-12 12:21:40|||||||||10
1734006120000|2024-12-12 12:22:00|||||||||35
1734006130000|2024-12-12 12:22:10|||||||||2
1734006140000|2024-12-12 12:22:20|||||||||2
1734006150000|2024-12-12 12:22:30|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|127
1734006160000|2024-12-12 12:22:40|||||||||4
1734006170000|2024-12-12 12:22:50|||||||||2
1734006180000|2024-12-12 12:23:00|||||||||3
1734006190000|2024-12-12 12:23:10|||||||||6
1734006200000|2024-12-12 12:23:20|||||||||2
1734006210000|2024-12-12 12:23:30|||||||||2
1734006220000|2024-12-12 12:23:40|||||||||4
1734006230000|2024-12-12 12:23:50|||||||||3
1734006240000|2024-12-12 12:24:00|||||||||2
1734006250000|2024-12-12 12:24:10|||||||||3
1734006270000|2024-12-12 12:24:30|||||||||2
1734006280000|2024-12-12 12:24:40|||||||||6
1734006290000|2024-12-12 12:24:50|||||||||4
1734006300000|2024-12-12 12:25:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|67
1734006310000|2024-12-12 12:25:10|||||||||85
1734006320000|2024-12-12 12:25:20|||||||||1
1734006330000|2024-12-12 12:25:30|||||||||2
1734006340000|2024-12-12 12:25:40|||||||||1
1734006350000|2024-12-12 12:25:50|||||||||8
1734006360000|2024-12-12 12:26:00|||||||||132
1734006370000|2024-12-12 12:26:10|||||||||3
1734006380000|2024-12-12 12:26:20|||||||||2
1734006390000|2024-12-12 12:26:30|||||||||2
1734006400000|2024-12-12 12:26:40|||||||||1439
1734006410000|2024-12-12 12:26:50|4962.73|4961.23|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|137
1734006430000|2024-12-12 12:27:10|||||||||13
1734006450000|2024-12-12 12:27:30|||||||||1
1734006460000|2024-12-12 12:27:40|||||||||106
1734006470000|2024-12-12 12:27:50|||||||||3
1734006480000|2024-12-12 12:28:00|||||||||5
1734006490000|2024-12-12 12:28:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|1523
1734006500000|2024-12-12 12:28:20|||||||||2
1734006510000|2024-12-12 12:28:30|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|52
1734006520000|2024-12-12 12:28:40|4961.23|4959.73|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|10
1734006530000|2024-12-12 12:28:50|||||||||2
1734006540000|2024-12-12 12:29:00|||||||||1
1734006550000|2024-12-12 12:29:10|||||||||2
1734006560000|2024-12-12 12:29:20|4960.23|4958.73|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|35
1734006570000|2024-12-12 12:29:30|||||||||18
1734006580000|2024-12-12 12:29:40|||||||||1
1734006590000|2024-12-12 12:29:50|||||||||2
1734006600000|2024-12-12 12:30:00|||||||||8
1734006610000|2024-12-12 12:30:10|4961.23|4959.73|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|74
1734006620000|2024-12-12 12:30:20|||||||||2517
1734006630000|2024-12-12 12:30:30|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|2522
1734006640000|2024-12-12 12:30:40|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|3
1734006650000|2024-12-12 12:30:50|||||||||3
1734006660000|2024-12-12 12:31:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|17
1734006680000|2024-12-12 12:31:20|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|25
1734006690000|2024-12-12 12:31:30|||||||||1
1734006700000|2024-12-12 12:31:40|||||||||485
1734006710000|2024-12-12 12:31:50|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|32
1734006720000|2024-12-12 12:32:00|||||||||4
1734006730000|2024-12-12 12:32:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|41
1734006740000|2024-12-12 12:32:20|4961.73|4960.23|4960.73|4959.23|4961.73|4960.23|4960.73|4959.23|116
1734006750000|2024-12-12 12:32:30|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|648
1734006760000|2024-12-12 12:32:40|||||||||25
1734006780000|2024-12-12 12:33:00|||||||||1
1734006790000|2024-12-12 12:33:10|||||||||4
1734006800000|2024-12-12 12:33:20|||||||||71
1734006820000|2024-12-12 12:33:40|||||||||1
1734006830000|2024-12-12 12:33:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|274
1734006840000|2024-12-12 12:34:00|4960.23|4958.73|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|47
1734006850000|2024-12-12 12:34:10|4960.23|4958.73|4959.73|4958.23|4960.73|4959.23|4959.73|4958.23|116
1734006860000|2024-12-12 12:34:20|||||||||78
1734006870000|2024-12-12 12:34:30|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|4958.73|4957.23|167
1734006880000|2024-12-12 12:34:40|4959.73|4958.23|4959.73|4958.23|4959.73|4958.23|4959.23|4957.73|32
1734006890000|2024-12-12 12:34:50|||||||||2
1734006910000|2024-12-12 12:35:10|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|149
1734006920000|2024-12-12 12:35:20|||||||||97
1734006930000|2024-12-12 12:35:30|4960.23|4958.73|4959.73|4958.23|4960.23|4958.73|4959.73|4958.23|32
1734006940000|2024-12-12 12:35:40|||||||||17
1734006950000|2024-12-12 12:35:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|78
1734006960000|2024-12-12 12:36:00|||||||||1
1734006970000|2024-12-12 12:36:10|||||||||3
1734006980000|2024-12-12 12:36:20|4959.73|4958.23|4960.73|4959.23|4960.73|4959.23|4959.73|4958.23|355
1734006990000|2024-12-12 12:36:30|||||||||26
1734007000000|2024-12-12 12:36:40|||||||||1
1734007010000|2024-12-12 12:36:50|||||||||203
1734007020000|2024-12-12 12:37:00|||||||||45
1734007030000|2024-12-12 12:37:10|||||||||2
1734007040000|2024-12-12 12:37:20|||||||||106
1734007050000|2024-12-12 12:37:30|||||||||1
1734007070000|2024-12-12 12:37:50|||||||||25
1734007080000|2024-12-12 12:38:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|13
1734007090000|2024-12-12 12:38:10|||||||||4
1734007110000|2024-12-12 12:38:30|4960.73|4959.23|4961.73|4960.23|4961.73|4960.23|4960.73|4959.23|35
1734007120000|2024-12-12 12:38:40|||||||||2
1734007130000|2024-12-12 12:38:50|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|4960.73|4959.23|10
1734007140000|2024-12-12 12:39:00|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|4961.73|4960.23|119
1734007150000|2024-12-12 12:39:10|||||||||2
1734007160000|2024-12-12 12:39:20|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|4962.73|4961.23|108
1734007170000|2024-12-12 12:39:30|4962.23|4960.73|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|60
1734007180000|2024-12-12 12:39:40|4962.73|4961.23|4961.73|4960.23|4962.73|4961.23|4961.73|4960.23|1
1734007200000|2024-12-12 12:40:00|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|0
1734007210000|2024-12-12 12:40:10|||||||||12
1734007220000|2024-12-12 12:40:20|||||||||25
1734007240000|2024-12-12 12:40:40|||||||||8
1734007250000|2024-12-12 12:40:50|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|39
1734007260000|2024-12-12 12:41:00|||||||||1
1734007270000|2024-12-12 12:41:10|4961.31|4959.81|4960.81|4959.31|4961.81|4960.31|4960.81|4959.31|195
1734007280000|2024-12-12 12:41:20|||||||||54
1734007290000|2024-12-12 12:41:30|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|342
1734007310000|2024-12-12 12:41:50|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|49
1734007320000|2024-12-12 12:42:00|||||||||2
1734007330000|2024-12-12 12:42:10|||||||||6
1734007340000|2024-12-12 12:42:20|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|161
1734007350000|2024-12-12 12:42:30|||||||||1
1734007360000|2024-12-12 12:42:40|||||||||1
1734007370000|2024-12-12 12:42:50|4958.81|4957.31|4958.81|4957.31|4959.31|4957.81|4958.81|4957.31|145
1734007380000|2024-12-12 12:43:00|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4958.81|4957.31|55
1734007390000|2024-12-12 12:43:10|||||||||3
1734007400000|2024-12-12 12:43:20|||||||||1
1734007410000|2024-12-12 12:43:30|||||||||584
1734007430000|2024-12-12 12:43:50|||||||||3
1734007440000|2024-12-12 12:44:00|||||||||4
1734007450000|2024-12-12 12:44:10|||||||||1
1734007460000|2024-12-12 12:44:20|||||||||95
1734007470000|2024-12-12 12:44:30|||||||||1
1734007480000|2024-12-12 12:44:40|||||||||263
1734007500000|2024-12-12 12:45:00|4958.81|4957.31|4958.81|4957.31|4959.31|4957.81|4958.81|4957.31|188
1734007510000|2024-12-12 12:45:10|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|14
1734007530000|2024-12-12 12:45:30|||||||||28
1734007540000|2024-12-12 12:45:40|||||||||5
1734007560000|2024-12-12 12:46:00|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|64
1734007570000|2024-12-12 12:46:10|4959.81|4958.31|4958.81|4957.31|4959.81|4958.31|4958.81|4957.31|124
1734007580000|2024-12-12 12:46:20|||||||||7
1734007590000|2024-12-12 12:46:30|||||||||138
1734007610000|2024-12-12 12:46:50|||||||||17
1734007620000|2024-12-12 12:47:00|||||||||1
1734007630000|2024-12-12 12:47:10|||||||||2
1734007640000|2024-12-12 12:47:20|||||||||1
1734007650000|2024-12-12 12:47:30|||||||||3
1734007660000|2024-12-12 12:47:40|||||||||2
1734007670000|2024-12-12 12:47:50|||||||||121
1734007680000|2024-12-12 12:48:00|||||||||26
1734007700000|2024-12-12 12:48:20|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|132
1734007710000|2024-12-12 12:48:30|||||||||227
1734007740000|2024-12-12 12:49:00|||||||||4
1734007760000|2024-12-12 12:49:20|||||||||30
1734007780000|2024-12-12 12:49:40|||||||||3
1734007790000|2024-12-12 12:49:50|||||||||74
1734007810000|2024-12-12 12:50:10|||||||||15
1734007820000|2024-12-12 12:50:20|||||||||4
1734007830000|2024-12-12 12:50:30|||||||||24
1734007840000|2024-12-12 12:50:40|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|92
1734007860000|2024-12-12 12:51:00|||||||||5
1734007870000|2024-12-12 12:51:10|||||||||25
1734007880000|2024-12-12 12:51:20|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|151
1734007920000|2024-12-12 12:52:00|||||||||98
1734007980000|2024-12-12 12:53:00|||||||||11
1734007990000|2024-12-12 12:53:10|4960.81|4959.31|4959.81|4958.31|4960.81|4959.31|4959.81|4958.31|226
1734008000000|2024-12-12 12:53:20|||||||||5426
1734008010000|2024-12-12 12:53:30|||||||||5006
1734008030000|2024-12-12 12:53:50|||||||||4
1734008050000|2024-12-12 12:54:10|||||||||44
1734008060000|2024-12-12 12:54:20|||||||||5
1734008070000|2024-12-12 12:54:30|||||||||2
1734008080000|2024-12-12 12:54:40|||||||||152
1734008100000|2024-12-12 12:55:00|||||||||64
1734008110000|2024-12-12 12:55:10|||||||||12
1734008120000|2024-12-12 12:55:20|||||||||1
1734008140000|2024-12-12 12:55:40|||||||||25
1734008160000|2024-12-12 12:56:00|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|212
1734008180000|2024-12-12 12:56:20|||||||||25
1734008220000|2024-12-12 12:57:00|||||||||1
1734008230000|2024-12-12 12:57:10|||||||||880
1734008240000|2024-12-12 12:57:20|||||||||1
1734008250000|2024-12-12 12:57:30|||||||||1
1734008260000|2024-12-12 12:57:40|||||||||203
1734008270000|2024-12-12 12:57:50|4961.81|4960.31|4960.81|4959.31|4961.81|4960.31|4960.81|4959.31|83
1734008290000|2024-12-12 12:58:10|||||||||25
1734008300000|2024-12-12 12:58:20|||||||||14
1734008310000|2024-12-12 12:58:30|||||||||40
1734008320000|2024-12-12 12:58:40|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|135
1734008330000|2024-12-12 12:58:50|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|5
1734008350000|2024-12-12 12:59:10|||||||||10
1734008360000|2024-12-12 12:59:20|4959.81|4958.31|4959.81|4958.31|4960.31|4958.81|4959.81|4958.31|49
1734008370000|2024-12-12 12:59:30|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|40
1734008390000|2024-12-12 12:59:50|||||||||10
1734008400000|2024-12-12 13:00:00|||||||||3
1734008410000|2024-12-12 13:00:10|||||||||79
1734008420000|2024-12-12 13:00:20|||||||||1
1734008430000|2024-12-12 13:00:30|||||||||3
1734008440000|2024-12-12 13:00:40|||||||||250
1734008450000|2024-12-12 13:00:50|||||||||26
1734008460000|2024-12-12 13:01:00|||||||||5
1734008480000|2024-12-12 13:01:20|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|125
1734008490000|2024-12-12 13:01:30|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|40
1734008500000|2024-12-12 13:01:40|||||||||5
1734008510000|2024-12-12 13:01:50|||||||||1
1734008530000|2024-12-12 13:02:10|||||||||2
1734008540000|2024-12-12 13:02:20|||||||||8
1734008550000|2024-12-12 13:02:30|||||||||20
1734008560000|2024-12-12 13:02:40|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|197
1734008570000|2024-12-12 13:02:50|||||||||67
1734008580000|2024-12-12 13:03:00|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|4958.81|4957.31|26
1734008590000|2024-12-12 13:03:10|||||||||5
1734008600000|2024-12-12 13:03:20|||||||||25
1734008620000|2024-12-12 13:03:40|||||||||3
1734008640000|2024-12-12 13:04:00|||||||||263
1734008650000|2024-12-12 13:04:10|||||||||115
1734008660000|2024-12-12 13:04:20|||||||||10
1734008670000|2024-12-12 13:04:30|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|4959.81|4958.31|20
1734008680000|2024-12-12 13:04:40|||||||||39
1734008690000|2024-12-12 13:04:50|||||||||3
1734008700000|2024-12-12 13:05:00|4960.81|4959.31|4961.81|4960.31|4961.81|4960.31|4960.81|4959.31|158
1734008710000|2024-12-12 13:05:10|||||||||2
1734008720000|2024-12-12 13:05:20|||||||||104
1734008730000|2024-12-12 13:05:30|||||||||6
1734008750000|2024-12-12 13:05:50|||||||||23
1734008760000|2024-12-12 13:06:00|||||||||47
1734008770000|2024-12-12 13:06:10|||||||||1
1734008780000|2024-12-12 13:06:20|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|250
1734008800000|2024-12-12 13:06:40|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|112
1734008810000|2024-12-12 13:06:50|||||||||19
1734008820000|2024-12-12 13:07:00|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|99
1734008830000|2024-12-12 13:07:10|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|43
1734008840000|2024-12-12 13:07:20|||||||||1
1734008880000|2024-12-12 13:08:00|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|64
1734008890000|2024-12-12 13:08:10|4962.31|4960.81|4961.81|4960.31|4962.31|4960.81|4961.81|4960.31|15
1734008900000|2024-12-12 13:08:20|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|65
1734008910000|2024-12-12 13:08:30|4961.81|4960.31|4961.81|4960.31|4962.81|4961.31|4961.81|4960.31|574
1734008920000|2024-12-12 13:08:40|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|43
1734008930000|2024-12-12 13:08:50|||||||||72
1734008960000|2024-12-12 13:09:20|||||||||88
1734008970000|2024-12-12 13:09:30|||||||||2
1734009010000|2024-12-12 13:10:10|4960.31|4958.81|4959.81|4958.31|4960.81|4959.31|4959.81|4958.31|116
1734009020000|2024-12-12 13:10:20|4960.31|4958.81|4960.81|4959.31|4960.81|4959.31|4959.81|4958.31|57
1734009030000|2024-12-12 13:10:30|||||||||2
1734009050000|2024-12-12 13:10:50|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|622
1734009060000|2024-12-12 13:11:00|4960.81|4959.31|4960.81|4959.31|4961.81|4960.31|4960.81|4959.31|103
1734009070000|2024-12-12 13:11:10|4961.31|4959.81|4961.81|4960.31|4961.81|4960.31|4961.31|4959.81|7
1734009080000|2024-12-12 13:11:20|||||||||10
1734009100000|2024-12-12 13:11:40|||||||||1
1734009110000|2024-12-12 13:11:50|||||||||17
1734009120000|2024-12-12 13:12:00|||||||||187
1734009130000|2024-12-12 13:12:10|||||||||18
1734009140000|2024-12-12 13:12:20|||||||||9
1734009150000|2024-12-12 13:12:30|4960.81|4959.31|4961.31|4959.81|4961.31|4959.81|4960.81|4959.31|224
1734009160000|2024-12-12 13:12:40|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|3
1734009170000|2024-12-12 13:12:50|||||||||37
1734009190000|2024-12-12 13:13:10|||||||||3
1734009200000|2024-12-12 13:13:20|||||||||167
1734009210000|2024-12-12 13:13:30|4960.81|4959.31|4961.81|4960.31|4961.81|4960.31|4960.81|4959.31|130
1734009220000|2024-12-12 13:13:40|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|4961.31|4959.81|10
1734009230000|2024-12-12 13:13:50|4961.81|4960.31|4961.31|4959.81|4961.81|4960.31|4960.81|4959.31|54
1734009240000|2024-12-12 13:14:00|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|4960.81|4959.31|8
1734009250000|2024-12-12 13:14:10|4961.81|4960.31|4962.81|4961.31|4962.81|4961.31|4961.81|4960.31|180
1734009260000|2024-12-12 13:14:20|||||||||24
1734009270000|2024-12-12 13:14:30|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4962.81|4961.31|24
1734009280000|2024-12-12 13:14:40|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|86
1734009290000|2024-12-12 13:14:50|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|4963.31|4961.81|19
1734009300000|2024-12-12 13:15:00|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|31
1734009310000|2024-12-12 13:15:10|4964.31|4962.81|4964.81|4963.31|4965.81|4964.31|4964.31|4962.81|262
1734009320000|2024-12-12 13:15:20|4965.31|4963.81|4964.81|4963.31|4965.31|4963.81|4964.81|4963.31|134
1734009330000|2024-12-12 13:15:30|4965.31|4963.81|4964.31|4962.81|4965.31|4963.81|4963.81|4962.31|115
1734009340000|2024-12-12 13:15:40|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|223
1734009350000|2024-12-12 13:15:50|4964.31|4962.81|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|46
1734009360000|2024-12-12 13:16:00|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|102
1734009370000|2024-12-12 13:16:10|||||||||25
1734009380000|2024-12-12 13:16:20|4963.81|4962.31|4964.81|4963.31|4964.81|4963.31|4963.81|4962.31|71
1734009390000|2024-12-12 13:16:30|4965.31|4963.81|4964.81|4963.31|4965.31|4963.81|4964.81|4963.31|97
1734009400000|2024-12-12 13:16:40|||||||||4
1734009410000|2024-12-12 13:16:50|||||||||24
1734009420000|2024-12-12 13:17:00|4965.31|4963.81|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|63
1734009430000|2024-12-12 13:17:10|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|69
1734009440000|2024-12-12 13:17:20|4964.81|4963.31|4966.31|4964.81|4966.31|4964.81|4964.81|4963.31|205
1734009450000|2024-12-12 13:17:30|4966.81|4965.31|4965.81|4964.31|4966.81|4965.31|4965.81|4964.31|61
1734009460000|2024-12-12 13:17:40|||||||||102
1734009470000|2024-12-12 13:17:50|||||||||1
1734009480000|2024-12-12 13:18:00|||||||||1
1734009490000|2024-12-12 13:18:10|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|120
1734009500000|2024-12-12 13:18:20|4965.81|4964.31|4966.81|4965.31|4966.81|4965.31|4965.81|4964.31|164
1734009510000|2024-12-12 13:18:30|4966.31|4964.81|4965.81|4964.31|4966.81|4965.31|4965.81|4964.31|46
1734009520000|2024-12-12 13:18:40|4966.31|4964.81|4966.81|4965.31|4966.81|4965.31|4966.31|4964.81|116
1734009530000|2024-12-12 13:18:50|||||||||7
1734009540000|2024-12-12 13:19:00|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|56
1734009550000|2024-12-12 13:19:10|4966.31|4964.81|4966.81|4965.31|4966.81|4965.31|4965.81|4964.31|67
1734009560000|2024-12-12 13:19:20|4966.31|4964.81|4966.81|4965.31|4966.81|4965.31|4965.81|4964.31|114
1734009570000|2024-12-12 13:19:30|||||||||42
1734009580000|2024-12-12 13:19:40|||||||||17
1734009590000|2024-12-12 13:19:50|||||||||12
1734009600000|2024-12-12 13:20:00|||||||||7
1734009610000|2024-12-12 13:20:10|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|227
1734009620000|2024-12-12 13:20:20|||||||||207
1734009630000|2024-12-12 13:20:30|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|86
1734009640000|2024-12-12 13:20:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|111
1734009650000|2024-12-12 13:20:50|||||||||56
1734009660000|2024-12-12 13:21:00|||||||||54
1734009670000|2024-12-12 13:21:10|||||||||26
1734009680000|2024-12-12 13:21:20|||||||||35
1734009690000|2024-12-12 13:21:30|||||||||28
1734009700000|2024-12-12 13:21:40|||||||||5
1734009710000|2024-12-12 13:21:50|4967.31|4965.81|4967.81|4966.31|4967.81|4966.31|4966.81|4965.31|64
1734009720000|2024-12-12 13:22:00|||||||||150
1734009730000|2024-12-12 13:22:10|||||||||39
1734009740000|2024-12-12 13:22:20|||||||||2
1734009750000|2024-12-12 13:22:30|||||||||12
1734009760000|2024-12-12 13:22:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|97
1734009770000|2024-12-12 13:22:50|||||||||34
1734009780000|2024-12-12 13:23:00|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|72
1734009790000|2024-12-12 13:23:10|||||||||4
1734009800000|2024-12-12 13:23:20|||||||||46
1734009810000|2024-12-12 13:23:30|4968.31|4966.81|4967.81|4966.31|4968.81|4967.31|4967.81|4966.31|16
1734009820000|2024-12-12 13:23:40|||||||||40
1734009830000|2024-12-12 13:23:50|4968.31|4966.81|4967.81|4966.31|4968.31|4966.81|4967.81|4966.31|50
1734009840000|2024-12-12 13:24:00|||||||||16
1734009850000|2024-12-12 13:24:10|4968.31|4966.81|4967.81|4966.31|4968.81|4967.31|4967.81|4966.31|149
1734009860000|2024-12-12 13:24:20|||||||||1
1734009880000|2024-12-12 13:24:40|4968.31|4966.81|4968.81|4967.31|4968.81|4967.31|4968.31|4966.81|62
1734009890000|2024-12-12 13:24:50|||||||||3
1734009900000|2024-12-12 13:25:00|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4969.31|4967.81|38
1734009910000|2024-12-12 13:25:10|||||||||3
1734009920000|2024-12-12 13:25:20|||||||||1
1734009930000|2024-12-12 13:25:30|||||||||7
1734009940000|2024-12-12 13:25:40|||||||||1
1734009960000|2024-12-12 13:26:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|158
1734009970000|2024-12-12 13:26:10|||||||||215
1734009980000|2024-12-12 13:26:20|||||||||25
1734009990000|2024-12-12 13:26:30|||||||||20
1734010000000|2024-12-12 13:26:40|||||||||1
1734010010000|2024-12-12 13:26:50|||||||||52
1734010020000|2024-12-12 13:27:00|||||||||9
1734010030000|2024-12-12 13:27:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|156
1734010050000|2024-12-12 13:27:30|||||||||40
1734010060000|2024-12-12 13:27:40|||||||||3
1734010070000|2024-12-12 13:27:50|4970.81|4969.31|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|462
1734010080000|2024-12-12 13:28:00|||||||||1
1734010100000|2024-12-12 13:28:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|193
1734010110000|2024-12-12 13:28:30|||||||||22
1734010120000|2024-12-12 13:28:40|||||||||102
1734010130000|2024-12-12 13:28:50|||||||||27
1734010140000|2024-12-12 13:29:00|4970.31|4968.81|4969.81|4968.31|4970.81|4969.31|4969.81|4968.31|87
1734010160000|2024-12-12 13:29:20|||||||||59
1734010170000|2024-12-12 13:29:30|4968.81|4967.31|4969.31|4967.81|4969.31|4967.81|4968.81|4967.31|326
1734010180000|2024-12-12 13:29:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|53
1734010190000|2024-12-12 13:29:50|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|4968.31|4966.81|82
1734010200000|2024-12-12 13:30:00|4968.81|4967.31|4973.81|4972.31|4975.31|4973.81|4968.81|4967.31|1068
1734010210000|2024-12-12 13:30:10|4972.81|4971.31|4969.31|4967.81|4972.81|4971.31|4968.81|4967.31|206
1734010220000|2024-12-12 13:30:20|4968.81|4967.31|4969.81|4968.31|4969.81|4968.31|4968.81|4967.31|57
1734010230000|2024-12-12 13:30:30|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|121
1734010240000|2024-12-12 13:30:40|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|54
1734010250000|2024-12-12 13:30:50|||||||||22
1734010260000|2024-12-12 13:31:00|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|111
1734010270000|2024-12-12 13:31:10|||||||||1
1734010280000|2024-12-12 13:31:20|4970.31|4968.81|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|167
1734010290000|2024-12-12 13:31:30|4970.31|4968.81|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|72
1734010300000|2024-12-12 13:31:40|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4969.81|4968.31|147
1734010310000|2024-12-12 13:31:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|28
1734010320000|2024-12-12 13:32:00|4970.31|4968.81|4969.81|4968.31|4970.31|4968.81|4968.81|4967.31|156
1734010330000|2024-12-12 13:32:10|||||||||105
1734010340000|2024-12-12 13:32:20|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4969.31|4967.81|117
1734010350000|2024-12-12 13:32:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|104
1734010360000|2024-12-12 13:32:40|||||||||16
1734010370000|2024-12-12 13:32:50|||||||||68
1734010380000|2024-12-12 13:33:00|4969.31|4967.81|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|26
1734010390000|2024-12-12 13:33:10|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|59
1734010400000|2024-12-12 13:33:20|||||||||2
1734010410000|2024-12-12 13:33:30|||||||||5
1734010420000|2024-12-12 13:33:40|||||||||5
1734010440000|2024-12-12 13:34:00|4966.81|4965.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|288
1734010450000|2024-12-12 13:34:10|4968.81|4967.31|4966.81|4965.31|4968.81|4967.31|4966.81|4965.31|880
1734010460000|2024-12-12 13:34:20|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|298
1734010470000|2024-12-12 13:34:30|||||||||28
1734010480000|2024-12-12 13:34:40|||||||||5
1734010490000|2024-12-12 13:34:50|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|79
1734010500000|2024-12-12 13:35:00|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|261
1734010510000|2024-12-12 13:35:10|||||||||109
1734010520000|2024-12-12 13:35:20|4966.31|4964.81|4965.81|4964.31|4966.31|4964.81|4965.81|4964.31|128
1734010530000|2024-12-12 13:35:30|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|50
1734010540000|2024-12-12 13:35:40|||||||||162
1734010550000|2024-12-12 13:35:50|||||||||11
1734010560000|2024-12-12 13:36:00|||||||||31
1734010570000|2024-12-12 13:36:10|||||||||25
1734010580000|2024-12-12 13:36:20|||||||||48
1734010590000|2024-12-12 13:36:30|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|112
1734010600000|2024-12-12 13:36:40|4962.81|4961.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|264
1734010610000|2024-12-12 13:36:50|||||||||148
1734010620000|2024-12-12 13:37:00|4962.31|4960.81|4962.81|4961.31|4962.81|4961.31|4961.81|4960.31|129
1734010630000|2024-12-12 13:37:10|4963.81|4962.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|157
1734010640000|2024-12-12 13:37:20|4963.81|4962.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|61
1734010650000|2024-12-12 13:37:30|||||||||84
1734010660000|2024-12-12 13:37:40|4963.81|4962.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|77
1734010670000|2024-12-12 13:37:50|4963.31|4961.81|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|99
1734010680000|2024-12-12 13:38:00|4962.81|4961.31|4962.81|4961.31|4963.81|4962.31|4962.81|4961.31|68
1734010690000|2024-12-12 13:38:10|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|92
1734010700000|2024-12-12 13:38:20|||||||||7
1734010710000|2024-12-12 13:38:30|4964.81|4963.31|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|64
1734010720000|2024-12-12 13:38:40|4964.31|4962.81|4964.81|4963.31|4964.81|4963.31|4964.31|4962.81|13
1734010730000|2024-12-12 13:38:50|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|39
1734010740000|2024-12-12 13:39:00|||||||||49
1734010750000|2024-12-12 13:39:10|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|42
1734010760000|2024-12-12 13:39:20|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|52
1734010770000|2024-12-12 13:39:30|||||||||1
1734010780000|2024-12-12 13:39:40|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|126
1734010800000|2024-12-12 13:40:00|||||||||28
1734010810000|2024-12-12 13:40:10|||||||||10
1734010820000|2024-12-12 13:40:20|||||||||238
1734010830000|2024-12-12 13:40:30|||||||||239
1734010840000|2024-12-12 13:40:40|||||||||4
1734010850000|2024-12-12 13:40:50|4964.81|4963.31|4964.81|4963.31|4965.81|4964.31|4964.81|4963.31|493
1734010860000|2024-12-12 13:41:00|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|42
1734010870000|2024-12-12 13:41:10|||||||||3
1734010880000|2024-12-12 13:41:20|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|88
1734010890000|2024-12-12 13:41:30|||||||||27
1734010900000|2024-12-12 13:41:40|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|41
1734010910000|2024-12-12 13:41:50|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|177
1734010940000|2024-12-12 13:42:20|||||||||290
1734010960000|2024-12-12 13:42:40|4964.81|4963.31|4964.81|4963.31|4965.81|4964.31|4964.81|4963.31|88
1734010970000|2024-12-12 13:42:50|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|45
1734010980000|2024-12-12 13:43:00|4964.81|4963.31|4964.81|4963.31|4965.81|4964.31|4964.81|4963.31|70
1734010990000|2024-12-12 13:43:10|||||||||2
1734011000000|2024-12-12 13:43:20|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|18
1734011020000|2024-12-12 13:43:40|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|67
1734011030000|2024-12-12 13:43:50|||||||||5
1734011040000|2024-12-12 13:44:00|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|72
1734011050000|2024-12-12 13:44:10|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|83
1734011060000|2024-12-12 13:44:20|||||||||5
1734011070000|2024-12-12 13:44:30|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|335
1734011080000|2024-12-12 13:44:40|||||||||154
1734011090000|2024-12-12 13:44:50|||||||||15
1734011100000|2024-12-12 13:45:00|||||||||66
1734011110000|2024-12-12 13:45:10|||||||||3
1734011120000|2024-12-12 13:45:20|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|76
1734011130000|2024-12-12 13:45:30|||||||||13
1734011140000|2024-12-12 13:45:40|4964.81|4963.31|4964.81|4963.31|4965.81|4964.31|4964.81|4963.31|50
1734011150000|2024-12-12 13:45:50|4965.31|4963.81|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|3
1734011160000|2024-12-12 13:46:00|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|68
1734011170000|2024-12-12 13:46:10|||||||||3
1734011180000|2024-12-12 13:46:20|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|25
1734011190000|2024-12-12 13:46:30|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|165
1734011200000|2024-12-12 13:46:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|76
1734011220000|2024-12-12 13:47:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|30
1734011230000|2024-12-12 13:47:10|||||||||28
1734011240000|2024-12-12 13:47:20|||||||||9
1734011260000|2024-12-12 13:47:40|||||||||1
1734011270000|2024-12-12 13:47:50|||||||||40
1734011280000|2024-12-12 13:48:00|4967.81|4966.31|4968.81|4967.31|4968.81|4967.31|4967.81|4966.31|56
1734011290000|2024-12-12 13:48:10|||||||||4
1734011300000|2024-12-12 13:48:20|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4968.81|4967.31|20
1734011310000|2024-12-12 13:48:30|||||||||1
1734011320000|2024-12-12 13:48:40|||||||||3
1734011330000|2024-12-12 13:48:50|||||||||16
1734011340000|2024-12-12 13:49:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|177
1734011350000|2024-12-12 13:49:10|||||||||24
1734011360000|2024-12-12 13:49:20|||||||||7
1734011370000|2024-12-12 13:49:30|||||||||10
1734011380000|2024-12-12 13:49:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.31|4969.81|188
1734011390000|2024-12-12 13:49:50|||||||||57
1734011400000|2024-12-12 13:50:00|||||||||1
1734011410000|2024-12-12 13:50:10|||||||||30
1734011420000|2024-12-12 13:50:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|50
1734011430000|2024-12-12 13:50:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|40
1734011440000|2024-12-12 13:50:40|||||||||16
1734011450000|2024-12-12 13:50:50|||||||||2
1734011460000|2024-12-12 13:51:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|192
1734011470000|2024-12-12 13:51:10|||||||||300
1734011480000|2024-12-12 13:51:20|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|63
1734011490000|2024-12-12 13:51:30|4970.81|4969.31|4969.81|4968.31|4970.81|4969.31|4969.81|4968.31|77
1734011500000|2024-12-12 13:51:40|4970.31|4968.81|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|48
1734011510000|2024-12-12 13:51:50|||||||||24
1734011520000|2024-12-12 13:52:00|4969.81|4968.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|56
1734011530000|2024-12-12 13:52:10|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4968.81|4967.31|15
1734011540000|2024-12-12 13:52:20|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|18
1734011560000|2024-12-12 13:52:40|||||||||35
1734011570000|2024-12-12 13:52:50|||||||||3
1734011580000|2024-12-12 13:53:00|||||||||6
1734011590000|2024-12-12 13:53:10|4969.81|4968.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|108
1734011600000|2024-12-12 13:53:20|4969.81|4968.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|35
1734011610000|2024-12-12 13:53:30|||||||||2
1734011620000|2024-12-12 13:53:40|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|71
1734011630000|2024-12-12 13:53:50|||||||||258
1734011640000|2024-12-12 13:54:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|929
1734011650000|2024-12-12 13:54:10|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|155
1734011660000|2024-12-12 13:54:20|||||||||368
1734011680000|2024-12-12 13:54:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|55
1734011690000|2024-12-12 13:54:50|||||||||44
1734011700000|2024-12-12 13:55:00|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|48
1734011710000|2024-12-12 13:55:10|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|201
1734011720000|2024-12-12 13:55:20|||||||||11
1734011740000|2024-12-12 13:55:40|||||||||84
1734011750000|2024-12-12 13:55:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|80
1734011760000|2024-12-12 13:56:00|||||||||1
1734011770000|2024-12-12 13:56:10|||||||||96
1734011780000|2024-12-12 13:56:20|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|59
1734011790000|2024-12-12 13:56:30|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|91
1734011800000|2024-12-12 13:56:40|||||||||5
1734011810000|2024-12-12 13:56:50|||||||||24
1734011820000|2024-12-12 13:57:00|||||||||147
1734011830000|2024-12-12 13:57:10|||||||||1
1734011840000|2024-12-12 13:57:20|||||||||1
1734011860000|2024-12-12 13:57:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|90
1734011870000|2024-12-12 13:57:50|||||||||5
1734011880000|2024-12-12 13:58:00|||||||||8
1734011890000|2024-12-12 13:58:10|||||||||3
1734011910000|2024-12-12 13:58:30|||||||||18
1734011920000|2024-12-12 13:58:40|||||||||187
1734011930000|2024-12-12 13:58:50|||||||||1
1734011940000|2024-12-12 13:59:00|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|63
1734011950000|2024-12-12 13:59:10|||||||||5
1734011960000|2024-12-12 13:59:20|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.31|4966.81|230
1734011970000|2024-12-12 13:59:30|4968.31|4966.81|4967.81|4966.31|4968.31|4966.81|4967.81|4966.31|45
1734011980000|2024-12-12 13:59:40|||||||||2
1734011990000|2024-12-12 13:59:50|||||||||75
1734012000000|2024-12-12 14:00:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|62
1734012010000|2024-12-12 14:00:10|4969.31|4967.81|4969.81|4968.31|4969.81|4968.31|4968.81|4967.31|25
1734012020000|2024-12-12 14:00:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|76
1734012030000|2024-12-12 14:00:30|||||||||16
1734012040000|2024-12-12 14:00:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|645
1734012050000|2024-12-12 14:00:50|4970.81|4969.31|4970.81|4969.31|4971.31|4969.81|4970.81|4969.31|61
1734012060000|2024-12-12 14:01:00|||||||||5
1734012070000|2024-12-12 14:01:10|||||||||1
1734012080000|2024-12-12 14:01:20|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|78
1734012090000|2024-12-12 14:01:30|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|44
1734012110000|2024-12-12 14:01:50|||||||||2142
1734012120000|2024-12-12 14:02:00|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|73
1734012130000|2024-12-12 14:02:10|4971.31|4969.81|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|60
1734012140000|2024-12-12 14:02:20|4971.31|4969.81|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|62
1734012150000|2024-12-12 14:02:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|159
1734012160000|2024-12-12 14:02:40|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|4970.31|4968.81|2021
1734012170000|2024-12-12 14:02:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|135
1734012180000|2024-12-12 14:03:00|||||||||411
1734012190000|2024-12-12 14:03:10|||||||||1
1734012200000|2024-12-12 14:03:20|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|123
1734012210000|2024-12-12 14:03:30|||||||||28
1734012220000|2024-12-12 14:03:40|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|79
1734012230000|2024-12-12 14:03:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|227
1734012240000|2024-12-12 14:04:00|||||||||320
1734012250000|2024-12-12 14:04:10|||||||||58
1734012260000|2024-12-12 14:04:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|69
1734012270000|2024-12-12 14:04:30|||||||||26
1734012290000|2024-12-12 14:04:50|||||||||66
1734012300000|2024-12-12 14:05:00|||||||||2
1734012310000|2024-12-12 14:05:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|37
1734012320000|2024-12-12 14:05:20|||||||||3
1734012330000|2024-12-12 14:05:30|4970.81|4969.31|4971.31|4969.81|4971.81|4970.31|4970.81|4969.31|72
1734012340000|2024-12-12 14:05:40|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|92
1734012350000|2024-12-12 14:05:50|||||||||290
1734012360000|2024-12-12 14:06:00|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|136
1734012370000|2024-12-12 14:06:10|||||||||58
1734012380000|2024-12-12 14:06:20|||||||||1
1734012390000|2024-12-12 14:06:30|||||||||12
1734012400000|2024-12-12 14:06:40|||||||||24
1734012410000|2024-12-12 14:06:50|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|137
1734012420000|2024-12-12 14:07:00|||||||||4911
1734012430000|2024-12-12 14:07:10|||||||||3
1734012450000|2024-12-12 14:07:30|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|217
1734012460000|2024-12-12 14:07:40|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|977
1734012470000|2024-12-12 14:07:50|||||||||1
1734012480000|2024-12-12 14:08:00|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|277
1734012490000|2024-12-12 14:08:10|||||||||1
1734012500000|2024-12-12 14:08:20|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|57
1734012510000|2024-12-12 14:08:30|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|56
1734012520000|2024-12-12 14:08:40|||||||||3
1734012540000|2024-12-12 14:09:00|||||||||2
1734012550000|2024-12-12 14:09:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|56
1734012560000|2024-12-12 14:09:20|||||||||305
1734012570000|2024-12-12 14:09:30|||||||||1007
1734012580000|2024-12-12 14:09:40|||||||||3
1734012590000|2024-12-12 14:09:50|||||||||276
1734012600000|2024-12-12 14:10:00|4970.81|4969.31|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|247
1734012610000|2024-12-12 14:10:10|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|347
1734012630000|2024-12-12 14:10:30|||||||||488
1734012640000|2024-12-12 14:10:40|||||||||58
1734012650000|2024-12-12 14:10:50|||||||||45
1734012660000|2024-12-12 14:11:00|||||||||19
1734012670000|2024-12-12 14:11:10|||||||||3
1734012690000|2024-12-12 14:11:30|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|319
1734012700000|2024-12-12 14:11:40|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|9
1734012710000|2024-12-12 14:11:50|||||||||2
1734012720000|2024-12-12 14:12:00|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|103
1734012730000|2024-12-12 14:12:10|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|53
1734012750000|2024-12-12 14:12:30|||||||||81
1734012760000|2024-12-12 14:12:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|60
1734012770000|2024-12-12 14:12:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|13
1734012780000|2024-12-12 14:13:00|4971.81|4970.31|4970.81|4969.31|4971.81|4970.31|4970.81|4969.31|63
1734012790000|2024-12-12 14:13:10|||||||||2
1734012800000|2024-12-12 14:13:20|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|44
1734012810000|2024-12-12 14:13:30|||||||||7
1734012820000|2024-12-12 14:13:40|||||||||7
1734012840000|2024-12-12 14:14:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|178
1734012850000|2024-12-12 14:14:10|||||||||14
1734012860000|2024-12-12 14:14:20|||||||||303
1734012870000|2024-12-12 14:14:30|||||||||13
1734012880000|2024-12-12 14:14:40|||||||||4
1734012890000|2024-12-12 14:14:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|53
1734012900000|2024-12-12 14:15:00|||||||||4
1734012910000|2024-12-12 14:15:10|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|103
1734012920000|2024-12-12 14:15:20|||||||||23
1734012930000|2024-12-12 14:15:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|159
1734012940000|2024-12-12 14:15:40|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|5
1734012950000|2024-12-12 14:15:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|14
1734012960000|2024-12-12 14:16:00|||||||||24
1734012970000|2024-12-12 14:16:10|||||||||2
1734012980000|2024-12-12 14:16:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|56
1734012990000|2024-12-12 14:16:30|||||||||5
1734013000000|2024-12-12 14:16:40|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|61
1734013010000|2024-12-12 14:16:50|||||||||14
1734013020000|2024-12-12 14:17:00|4970.31|4968.81|4969.81|4968.31|4970.31|4968.81|4969.81|4968.31|38
1734013030000|2024-12-12 14:17:10|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|9
1734013040000|2024-12-12 14:17:20|||||||||344
1734013050000|2024-12-12 14:17:30|||||||||71
1734013060000|2024-12-12 14:17:40|||||||||3
1734013070000|2024-12-12 14:17:50|||||||||21
1734013080000|2024-12-12 14:18:00|||||||||24
1734013090000|2024-12-12 14:18:10|||||||||3
1734013100000|2024-12-12 14:18:20|||||||||730
1734013110000|2024-12-12 14:18:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|2771
1734013120000|2024-12-12 14:18:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|202
1734013130000|2024-12-12 14:18:50|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|274
1734013140000|2024-12-12 14:19:00|4965.81|4964.31|4964.81|4963.31|4966.81|4965.31|4964.81|4963.31|1288
1734013150000|2024-12-12 14:19:10|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|855
1734013160000|2024-12-12 14:19:20|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|1013
1734013170000|2024-12-12 14:19:30|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|282
1734013180000|2024-12-12 14:19:40|||||||||156
1734013190000|2024-12-12 14:19:50|||||||||129
1734013200000|2024-12-12 14:20:00|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|200
1734013210000|2024-12-12 14:20:10|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|58
1734013220000|2024-12-12 14:20:20|||||||||87
1734013230000|2024-12-12 14:20:30|||||||||24
1734013240000|2024-12-12 14:20:40|4964.81|4963.31|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|57
1734013250000|2024-12-12 14:20:50|||||||||33
1734013260000|2024-12-12 14:21:00|||||||||119
1734013270000|2024-12-12 14:21:10|||||||||9
1734013280000|2024-12-12 14:21:20|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|94
1734013290000|2024-12-12 14:21:30|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|92
1734013300000|2024-12-12 14:21:40|||||||||14
1734013310000|2024-12-12 14:21:50|||||||||4
1734013320000|2024-12-12 14:22:00|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|117
1734013330000|2024-12-12 14:22:10|||||||||60
1734013340000|2024-12-12 14:22:20|4963.81|4962.31|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|122
1734013350000|2024-12-12 14:22:30|||||||||2
1734013360000|2024-12-12 14:22:40|||||||||9
1734013370000|2024-12-12 14:22:50|||||||||2
1734013380000|2024-12-12 14:23:00|||||||||13
1734013390000|2024-12-12 14:23:10|||||||||8
1734013400000|2024-12-12 14:23:20|||||||||100
1734013410000|2024-12-12 14:23:30|||||||||57
1734013420000|2024-12-12 14:23:40|||||||||5
1734013430000|2024-12-12 14:23:50|||||||||2
1734013440000|2024-12-12 14:24:00|||||||||16
1734013450000|2024-12-12 14:24:10|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|283
1734013460000|2024-12-12 14:24:20|||||||||1541
1734013470000|2024-12-12 14:24:30|||||||||8
1734013480000|2024-12-12 14:24:40|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|83
1734013490000|2024-12-12 14:24:50|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|126
1734013500000|2024-12-12 14:25:00|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|166
1734013510000|2024-12-12 14:25:10|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|614
1734013520000|2024-12-12 14:25:20|||||||||125
1734013530000|2024-12-12 14:25:30|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|146
1734013540000|2024-12-12 14:25:40|||||||||2
1734013550000|2024-12-12 14:25:50|||||||||448
1734013560000|2024-12-12 14:26:00|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|4961.81|4960.31|75
1734013570000|2024-12-12 14:26:10|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|4962.81|4961.31|84
1734013580000|2024-12-12 14:26:20|||||||||1
1734013590000|2024-12-12 14:26:30|||||||||2164
1734013600000|2024-12-12 14:26:40|||||||||129
1734013610000|2024-12-12 14:26:50|||||||||110
1734013620000|2024-12-12 14:27:00|||||||||20
1734013630000|2024-12-12 14:27:10|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|50
1734013640000|2024-12-12 14:27:20|||||||||235
1734013650000|2024-12-12 14:27:30|||||||||25
1734013660000|2024-12-12 14:27:40|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|208
1734013670000|2024-12-12 14:27:50|||||||||4
1734013680000|2024-12-12 14:28:00|||||||||188
1734013690000|2024-12-12 14:28:10|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|166
1734013700000|2024-12-12 14:28:20|||||||||20
1734013710000|2024-12-12 14:28:30|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|68
1734013720000|2024-12-12 14:28:40|||||||||145
1734013730000|2024-12-12 14:28:50|||||||||13
1734013740000|2024-12-12 14:29:00|||||||||22
1734013750000|2024-12-12 14:29:10|||||||||16
1734013770000|2024-12-12 14:29:30|||||||||3
1734013780000|2024-12-12 14:29:40|||||||||508
1734013790000|2024-12-12 14:29:50|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|100
1734013800000|2024-12-12 14:30:00|4962.81|4961.31|4963.81|4962.31|4963.81|4962.31|4962.81|4961.31|236
1734013810000|2024-12-12 14:30:10|||||||||2
1734013820000|2024-12-12 14:30:20|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4963.81|4962.31|147
1734013830000|2024-12-12 14:30:30|||||||||57
1734013840000|2024-12-12 14:30:40|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|32
1734013850000|2024-12-12 14:30:50|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4963.81|4962.31|33
1734013860000|2024-12-12 14:31:00|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|4963.81|4962.31|84
1734013870000|2024-12-12 14:31:10|4964.81|4963.31|4963.81|4962.31|4964.81|4963.31|4963.81|4962.31|46
1734013880000|2024-12-12 14:31:20|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|1915
1734013890000|2024-12-12 14:31:30|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|93
1734013900000|2024-12-12 14:31:40|||||||||4
1734013910000|2024-12-12 14:31:50|||||||||14
1734013920000|2024-12-12 14:32:00|||||||||4
1734013930000|2024-12-12 14:32:10|||||||||5
1734013950000|2024-12-12 14:32:30|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|4964.81|4963.31|95
1734013960000|2024-12-12 14:32:40|4963.81|4962.31|4964.81|4963.31|4964.81|4963.31|4963.81|4962.31|75
1734013970000|2024-12-12 14:32:50|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|1045
1734013980000|2024-12-12 14:33:00|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|377
1734013990000|2024-12-12 14:33:10|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|62
1734014000000|2024-12-12 14:33:20|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|66
1734014010000|2024-12-12 14:33:30|||||||||151
1734014020000|2024-12-12 14:33:40|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|90
1734014040000|2024-12-12 14:34:00|||||||||2
1734014050000|2024-12-12 14:34:10|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|4965.81|4964.31|99
1734014070000|2024-12-12 14:34:30|||||||||131
1734014080000|2024-12-12 14:34:40|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|51
1734014090000|2024-12-12 14:34:50|||||||||10
1734014100000|2024-12-12 14:35:00|||||||||38
1734014110000|2024-12-12 14:35:10|4965.31|4963.81|4965.81|4964.31|4965.81|4964.31|4965.31|4963.81|127
1734014130000|2024-12-12 14:35:30|4964.81|4963.31|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|222
1734014140000|2024-12-12 14:35:40|||||||||5
1734014150000|2024-12-12 14:35:50|4965.31|4963.81|4965.81|4964.31|4965.81|4964.31|4964.81|4963.31|184
1734014160000|2024-12-12 14:36:00|||||||||75
1734014170000|2024-12-12 14:36:10|||||||||1
1734014190000|2024-12-12 14:36:30|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|113
1734014200000|2024-12-12 14:36:40|4967.31|4965.81|4967.81|4966.31|4967.81|4966.31|4967.31|4965.81|93
1734014210000|2024-12-12 14:36:50|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|67
1734014220000|2024-12-12 14:37:00|4967.81|4966.31|4967.81|4966.31|4968.81|4967.31|4967.81|4966.31|148
1734014230000|2024-12-12 14:37:10|||||||||2
1734014240000|2024-12-12 14:37:20|||||||||2
1734014250000|2024-12-12 14:37:30|4966.81|4965.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|156
1734014260000|2024-12-12 14:37:40|||||||||27
1734014270000|2024-12-12 14:37:50|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|47
1734014280000|2024-12-12 14:38:00|||||||||2
1734014290000|2024-12-12 14:38:10|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|167
1734014300000|2024-12-12 14:38:20|||||||||34
1734014310000|2024-12-12 14:38:30|||||||||1
1734014320000|2024-12-12 14:38:40|||||||||11
1734014330000|2024-12-12 14:38:50|||||||||178
1734014340000|2024-12-12 14:39:00|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|317
1734014350000|2024-12-12 14:39:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|219
1734014360000|2024-12-12 14:39:20|||||||||2
1734014370000|2024-12-12 14:39:30|||||||||79
1734014380000|2024-12-12 14:39:40|||||||||78
1734014390000|2024-12-12 14:39:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|230
1734014400000|2024-12-12 14:40:00|||||||||237
1734014410000|2024-12-12 14:40:10|||||||||470
1734014420000|2024-12-12 14:40:20|||||||||24
1734014430000|2024-12-12 14:40:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|1294
1734014440000|2024-12-12 14:40:40|||||||||21
1734014460000|2024-12-12 14:41:00|||||||||22
1734014470000|2024-12-12 14:41:10|||||||||24
1734014480000|2024-12-12 14:41:20|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|311
1734014490000|2024-12-12 14:41:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|178
1734014500000|2024-12-12 14:41:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4966.81|4965.31|1393
1734014520000|2024-12-12 14:42:00|||||||||163
1734014530000|2024-12-12 14:42:10|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|20029
1734014540000|2024-12-12 14:42:20|4969.81|4968.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|70
1734014550000|2024-12-12 14:42:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|6
1734014560000|2024-12-12 14:42:40|||||||||42
1734014570000|2024-12-12 14:42:50|||||||||28
1734014580000|2024-12-12 14:43:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4967.81|4966.31|200
1734014590000|2024-12-12 14:43:10|4968.31|4966.81|4967.81|4966.31|4968.81|4967.31|4967.81|4966.31|129
1734014600000|2024-12-12 14:43:20|||||||||2
1734014610000|2024-12-12 14:43:30|||||||||16
1734014620000|2024-12-12 14:43:40|||||||||225
1734014640000|2024-12-12 14:44:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4967.81|4966.31|144
1734014670000|2024-12-12 14:44:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|247
1734014680000|2024-12-12 14:44:40|||||||||14
1734014690000|2024-12-12 14:44:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|119
1734014700000|2024-12-12 14:45:00|4969.81|4968.31|4970.81|4969.31|4970.81|4969.31|4969.81|4968.31|166
1734014710000|2024-12-12 14:45:10|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|18
1734014720000|2024-12-12 14:45:20|||||||||44
1734014730000|2024-12-12 14:45:30|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|28
1734014740000|2024-12-12 14:45:40|||||||||82
1734014750000|2024-12-12 14:45:50|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|24
1734014760000|2024-12-12 14:46:00|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|4966.81|4965.31|692
1734014770000|2024-12-12 14:46:10|||||||||25
1734014780000|2024-12-12 14:46:20|4967.81|4966.31|4966.81|4965.31|4967.81|4966.31|4966.81|4965.31|64
1734014790000|2024-12-12 14:46:30|||||||||2
1734014800000|2024-12-12 14:46:40|||||||||121
1734014810000|2024-12-12 14:46:50|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|454
1734014820000|2024-12-12 14:47:00|4968.81|4967.31|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|95
1734014830000|2024-12-12 14:47:10|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|44
1734014840000|2024-12-12 14:47:20|||||||||3
1734014850000|2024-12-12 14:47:30|4968.31|4966.81|4968.81|4967.31|4968.81|4967.31|4967.81|4966.31|97
1734014860000|2024-12-12 14:47:40|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|4967.81|4966.31|142
1734014870000|2024-12-12 14:47:50|||||||||145
1734014880000|2024-12-12 14:48:00|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|4968.81|4967.31|144
1734014890000|2024-12-12 14:48:10|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|80
1734014910000|2024-12-12 14:48:30|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|52
1734014920000|2024-12-12 14:48:40|||||||||14
1734014930000|2024-12-12 14:48:50|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|140
1734014940000|2024-12-12 14:49:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|54
1734014950000|2024-12-12 14:49:10|||||||||9
1734014960000|2024-12-12 14:49:20|||||||||10
1734014970000|2024-12-12 14:49:30|||||||||13
1734014980000|2024-12-12 14:49:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|18
1734014990000|2024-12-12 14:49:50|4970.81|4969.31|4971.81|4970.31|4971.81|4970.31|4970.81|4969.31|1000
1734015000000|2024-12-12 14:50:00|4970.81|4969.31|4969.81|4968.31|4970.81|4969.31|4969.81|4968.31|382
1734015010000|2024-12-12 14:50:10|||||||||2
1734015020000|2024-12-12 14:50:20|||||||||7
1734015030000|2024-12-12 14:50:30|||||||||178
1734015040000|2024-12-12 14:50:40|||||||||255
1734015050000|2024-12-12 14:50:50|||||||||3
1734015060000|2024-12-12 14:51:00|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|146
1734015070000|2024-12-12 14:51:10|||||||||5
1734015080000|2024-12-12 14:51:20|||||||||2
1734015090000|2024-12-12 14:51:30|||||||||1
1734015100000|2024-12-12 14:51:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|212
1734015110000|2024-12-12 14:51:50|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|143
1734015120000|2024-12-12 14:52:00|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|122
1734015130000|2024-12-12 14:52:10|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|521
1734015140000|2024-12-12 14:52:20|||||||||5
1734015150000|2024-12-12 14:52:30|||||||||51
1734015160000|2024-12-12 14:52:40|||||||||99
1734015170000|2024-12-12 14:52:50|||||||||4
1734015180000|2024-12-12 14:53:00|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|104
1734015190000|2024-12-12 14:53:10|||||||||29
1734015200000|2024-12-12 14:53:20|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|146
1734015210000|2024-12-12 14:53:30|||||||||14
1734015220000|2024-12-12 14:53:40|||||||||4
1734015230000|2024-12-12 14:53:50|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|87
1734015240000|2024-12-12 14:54:00|4969.31|4967.81|4968.81|4967.31|4969.81|4968.31|4968.81|4967.31|25
1734015250000|2024-12-12 14:54:10|||||||||1
1734015260000|2024-12-12 14:54:20|||||||||43
1734015270000|2024-12-12 14:54:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|165
1734015280000|2024-12-12 14:54:40|||||||||30
1734015290000|2024-12-12 14:54:50|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|18
1734015300000|2024-12-12 14:55:00|4970.31|4968.81|4969.81|4968.31|4970.31|4968.81|4969.81|4968.31|11
1734015310000|2024-12-12 14:55:10|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|64
1734015320000|2024-12-12 14:55:20|||||||||6
1734015330000|2024-12-12 14:55:30|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|117
1734015340000|2024-12-12 14:55:40|4970.81|4969.31|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|45
1734015350000|2024-12-12 14:55:50|||||||||42
1734015360000|2024-12-12 14:56:00|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|4969.81|4968.31|57
1734015370000|2024-12-12 14:56:10|||||||||6
1734015380000|2024-12-12 14:56:20|4970.81|4969.31|4969.81|4968.31|4970.81|4969.31|4969.81|4968.31|72
1734015390000|2024-12-12 14:56:30|4970.31|4968.81|4970.81|4969.31|4970.81|4969.31|4970.31|4968.81|4
1734015400000|2024-12-12 14:56:40|4971.31|4969.81|4970.81|4969.31|4971.31|4969.81|4970.81|4969.31|35
1734015410000|2024-12-12 14:56:50|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|87
1734015420000|2024-12-12 14:57:00|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|177
1734015430000|2024-12-12 14:57:10|||||||||33
1734015450000|2024-12-12 14:57:30|||||||||2
1734015460000|2024-12-12 14:57:40|||||||||5
1734015470000|2024-12-12 14:57:50|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|402
1734015480000|2024-12-12 14:58:00|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|248
1734015490000|2024-12-12 14:58:10|||||||||2
1734015500000|2024-12-12 14:58:20|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|191
1734015510000|2024-12-12 14:58:30|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4971.81|4970.31|277
1734015520000|2024-12-12 14:58:40|||||||||315
1734015530000|2024-12-12 14:58:50|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|31
1734015540000|2024-12-12 14:59:00|4974.81|4973.31|4973.81|4972.31|4974.81|4973.31|4973.81|4972.31|146
1734015550000|2024-12-12 14:59:10|||||||||21
1734015560000|2024-12-12 14:59:20|||||||||23
1734015580000|2024-12-12 14:59:40|||||||||15
1734015590000|2024-12-12 14:59:50|||||||||280
1734015600000|2024-12-12 15:00:00|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|389
1734015610000|2024-12-12 15:00:10|4975.31|4973.81|4974.81|4973.31|4975.81|4974.31|4974.81|4973.31|429
1734015620000|2024-12-12 15:00:20|||||||||156
1734015630000|2024-12-12 15:00:30|4975.81|4974.31|4975.81|4974.31|4975.81|4974.31|4975.81|4974.31|62
1734015640000|2024-12-12 15:00:40|||||||||52
1734015650000|2024-12-12 15:00:50|||||||||168
1734015660000|2024-12-12 15:01:00|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|304
1734015670000|2024-12-12 15:01:10|||||||||32
1734015680000|2024-12-12 15:01:20|||||||||196
1734015690000|2024-12-12 15:01:30|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|197
1734015700000|2024-12-12 15:01:40|||||||||84
1734015710000|2024-12-12 15:01:50|||||||||82
1734015720000|2024-12-12 15:02:00|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|139
1734015730000|2024-12-12 15:02:10|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|56
1734015740000|2024-12-12 15:02:20|||||||||152
1734015750000|2024-12-12 15:02:30|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|138
1734015760000|2024-12-12 15:02:40|||||||||384
1734015770000|2024-12-12 15:02:50|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|193
1734015780000|2024-12-12 15:03:00|||||||||35
1734015790000|2024-12-12 15:03:10|4972.81|4971.31|4971.81|4970.31|4972.81|4971.31|4971.81|4970.31|94
1734015800000|2024-12-12 15:03:20|||||||||1
1734015810000|2024-12-12 15:03:30|4972.31|4970.81|4972.81|4971.31|4972.81|4971.31|4971.81|4970.31|118
1734015820000|2024-12-12 15:03:40|||||||||2
1734015830000|2024-12-12 15:03:50|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|97
1734015840000|2024-12-12 15:04:00|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|10120
1734015850000|2024-12-12 15:04:10|||||||||379
1734015860000|2024-12-12 15:04:20|||||||||40
1734015870000|2024-12-12 15:04:30|||||||||16
1734015880000|2024-12-12 15:04:40|||||||||2
1734015890000|2024-12-12 15:04:50|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|181
1734015900000|2024-12-12 15:05:00|4972.81|4971.31|4973.81|4972.31|4973.81|4972.31|4972.81|4971.31|425
1734015910000|2024-12-12 15:05:10|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|180
1734015920000|2024-12-12 15:05:20|4973.31|4971.81|4973.81|4972.31|4973.81|4972.31|4973.31|4971.81|4
1734015930000|2024-12-12 15:05:30|||||||||18
1734015940000|2024-12-12 15:05:40|4973.31|4971.81|4972.81|4971.31|4973.31|4971.81|4972.81|4971.31|91
1734015950000|2024-12-12 15:05:50|||||||||2505
1734015960000|2024-12-12 15:06:00|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|576
1734015970000|2024-12-12 15:06:10|||||||||159
1734015980000|2024-12-12 15:06:20|||||||||7
1734015990000|2024-12-12 15:06:30|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|83
1734016000000|2024-12-12 15:06:40|4973.81|4972.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|32
1734016010000|2024-12-12 15:06:50|||||||||35
1734016020000|2024-12-12 15:07:00|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|2021
1734016030000|2024-12-12 15:07:10|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|24
1734016040000|2024-12-12 15:07:20|4973.81|4972.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|106
1734016050000|2024-12-12 15:07:30|4975.81|4974.31|4975.81|4974.31|4975.81|4974.31|4975.81|4974.31|128
1734016060000|2024-12-12 15:07:40|||||||||48
1734016070000|2024-12-12 15:07:50|||||||||66
1734016080000|2024-12-12 15:08:00|||||||||2
1734016090000|2024-12-12 15:08:10|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|4974.81|4973.31|105
1734016100000|2024-12-12 15:08:20|||||||||394
1734016110000|2024-12-12 15:08:30|4973.81|4972.31|4974.81|4973.31|4974.81|4973.31|4973.81|4972.31|37
1734016120000|2024-12-12 15:08:40|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|4973.81|4972.31|97
1734016130000|2024-12-12 15:08:50|||||||||44
1734016140000|2024-12-12 15:09:00|||||||||27
1734016150000|2024-12-12 15:09:10|4974.81|4973.31|4973.81|4972.31|4974.81|4973.31|4973.81|4972.31|165
1734016160000|2024-12-12 15:09:20|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|4972.81|4971.31|55
1734016170000|2024-12-12 15:09:30|||||||||9
1734016180000|2024-12-12 15:09:40|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|4971.81|4970.31|126
1734016190000|2024-12-12 15:09:50|4972.31|4970.81|4971.81|4970.31|4972.31|4970.81|4971.81|4970.31|120
1734016200000|2024-12-12 15:10:00|4971.39|4969.89|4970.39|4968.89|4972.39|4970.89|4970.39|4968.89|310
1734016210000|2024-12-12 15:10:10|||||||||6
1734016220000|2024-12-12 15:10:20|||||||||82
1734016230000|2024-12-12 15:10:30|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|1319
1734016240000|2024-12-12 15:10:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|289
1734016250000|2024-12-12 15:10:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|38
1734016260000|2024-12-12 15:11:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|302
1734016270000|2024-12-12 15:11:10|||||||||13
1734016280000|2024-12-12 15:11:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|82
1734016290000|2024-12-12 15:11:30|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|224
1734016300000|2024-12-12 15:11:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|24
1734016310000|2024-12-12 15:11:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|24
1734016320000|2024-12-12 15:12:00|4969.89|4968.39|4970.39|4968.89|4970.39|4968.89|4969.39|4967.89|54
1734016330000|2024-12-12 15:12:10|4969.39|4967.89|4970.39|4968.89|4970.39|4968.89|4969.39|4967.89|22
1734016340000|2024-12-12 15:12:20|4969.89|4968.39|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|7
1734016350000|2024-12-12 15:12:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|61
1734016360000|2024-12-12 15:12:40|||||||||30
1734016370000|2024-12-12 15:12:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|38
1734016380000|2024-12-12 15:13:00|||||||||928
1734016390000|2024-12-12 15:13:10|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|103
1734016400000|2024-12-12 15:13:20|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|336
1734016410000|2024-12-12 15:13:30|||||||||282
1734016420000|2024-12-12 15:13:40|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|280
1734016430000|2024-12-12 15:13:50|4969.39|4967.89|4970.39|4968.89|4970.39|4968.89|4969.39|4967.89|690
1734016440000|2024-12-12 15:14:00|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|378
1734016450000|2024-12-12 15:14:10|||||||||6
1734016460000|2024-12-12 15:14:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|473
1734016470000|2024-12-12 15:14:30|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|412
1734016480000|2024-12-12 15:14:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|273
1734016490000|2024-12-12 15:14:50|||||||||12
1734016500000|2024-12-12 15:15:00|||||||||9
1734016510000|2024-12-12 15:15:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|126
1734016520000|2024-12-12 15:15:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|118
1734016530000|2024-12-12 15:15:30|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4
1734016540000|2024-12-12 15:15:40|||||||||2
1734016550000|2024-12-12 15:15:50|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|95
1734016560000|2024-12-12 15:16:00|4969.39|4967.89|4967.39|4965.89|4969.39|4967.89|4967.39|4965.89|522
1734016570000|2024-12-12 15:16:10|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|104
1734016580000|2024-12-12 15:16:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|22
1734016590000|2024-12-12 15:16:30|||||||||8
1734016600000|2024-12-12 15:16:40|||||||||11
1734016610000|2024-12-12 15:16:50|||||||||3
1734016620000|2024-12-12 15:17:00|||||||||2
1734016630000|2024-12-12 15:17:10|||||||||7
1734016640000|2024-12-12 15:17:20|||||||||38
1734016650000|2024-12-12 15:17:30|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|7
1734016660000|2024-12-12 15:17:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|50
1734016670000|2024-12-12 15:17:50|||||||||34
1734016680000|2024-12-12 15:18:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|98
1734016690000|2024-12-12 15:18:10|||||||||1
1734016700000|2024-12-12 15:18:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|148
1734016710000|2024-12-12 15:18:30|||||||||31
1734016720000|2024-12-12 15:18:40|||||||||16
1734016730000|2024-12-12 15:18:50|||||||||107
1734016740000|2024-12-12 15:19:00|||||||||64
1734016750000|2024-12-12 15:19:10|4970.89|4969.39|4971.39|4969.89|4971.39|4969.89|4970.39|4968.89|168
1734016760000|2024-12-12 15:19:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|11
1734016770000|2024-12-12 15:19:30|||||||||7
1734016780000|2024-12-12 15:19:40|||||||||26
1734016790000|2024-12-12 15:19:50|||||||||5
1734016800000|2024-12-12 15:20:00|||||||||5
1734016810000|2024-12-12 15:20:10|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|681
1734016820000|2024-12-12 15:20:20|||||||||21
1734016830000|2024-12-12 15:20:30|||||||||66
1734016840000|2024-12-12 15:20:40|||||||||1
1734016850000|2024-12-12 15:20:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|375
1734016860000|2024-12-12 15:21:00|||||||||29
1734016870000|2024-12-12 15:21:10|||||||||5
1734016880000|2024-12-12 15:21:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|266
1734016890000|2024-12-12 15:21:30|||||||||35
1734016900000|2024-12-12 15:21:40|||||||||3
1734016910000|2024-12-12 15:21:50|||||||||5
1734016920000|2024-12-12 15:22:00|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|157
1734016930000|2024-12-12 15:22:10|||||||||1
1734016940000|2024-12-12 15:22:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|118
1734016950000|2024-12-12 15:22:30|||||||||4
1734016960000|2024-12-12 15:22:40|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|61
1734016970000|2024-12-12 15:22:50|||||||||3
1734016990000|2024-12-12 15:23:10|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|56
1734017000000|2024-12-12 15:23:20|||||||||47
1734017010000|2024-12-12 15:23:30|||||||||26
1734017020000|2024-12-12 15:23:40|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|156
1734017030000|2024-12-12 15:23:50|||||||||2
1734017040000|2024-12-12 15:24:00|||||||||269
1734017050000|2024-12-12 15:24:10|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|253
1734017060000|2024-12-12 15:24:20|||||||||1
1734017070000|2024-12-12 15:24:30|||||||||73
1734017080000|2024-12-12 15:24:40|||||||||44
1734017090000|2024-12-12 15:24:50|||||||||2
1734017100000|2024-12-12 15:25:00|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|155
1734017110000|2024-12-12 15:25:10|||||||||5
1734017120000|2024-12-12 15:25:20|4973.39|4971.89|4972.39|4970.89|4973.39|4971.89|4972.39|4970.89|215
1734017130000|2024-12-12 15:25:30|||||||||303
1734017140000|2024-12-12 15:25:40|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|49
1734017150000|2024-12-12 15:25:50|||||||||52
1734017160000|2024-12-12 15:26:00|4972.39|4970.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|151
1734017170000|2024-12-12 15:26:10|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|72
1734017180000|2024-12-12 15:26:20|||||||||1696
1734017190000|2024-12-12 15:26:30|||||||||2
1734017200000|2024-12-12 15:26:40|||||||||24
1734017210000|2024-12-12 15:26:50|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|1775
1734017220000|2024-12-12 15:27:00|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|97
1734017230000|2024-12-12 15:27:10|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|76
1734017240000|2024-12-12 15:27:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|107
1734017250000|2024-12-12 15:27:30|||||||||1
1734017260000|2024-12-12 15:27:40|||||||||5037
1734017270000|2024-12-12 15:27:50|||||||||2506
1734017280000|2024-12-12 15:28:00|||||||||7
1734017300000|2024-12-12 15:28:20|||||||||5
1734017310000|2024-12-12 15:28:30|||||||||38
1734017320000|2024-12-12 15:28:40|||||||||25
1734017330000|2024-12-12 15:28:50|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|281
1734017340000|2024-12-12 15:29:00|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|86
1734017350000|2024-12-12 15:29:10|||||||||114
1734017360000|2024-12-12 15:29:20|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|257
1734017370000|2024-12-12 15:29:30|||||||||13
1734017380000|2024-12-12 15:29:40|||||||||3
1734017390000|2024-12-12 15:29:50|4971.39|4969.89|4972.39|4970.89|4972.39|4970.89|4971.39|4969.89|158
1734017400000|2024-12-12 15:30:00|4971.39|4969.89|4970.39|4968.89|4971.39|4969.89|4970.39|4968.89|22
1734017410000|2024-12-12 15:30:10|||||||||1
1734017420000|2024-12-12 15:30:20|||||||||104
1734017430000|2024-12-12 15:30:30|4971.39|4969.89|4970.39|4968.89|4971.39|4969.89|4970.39|4968.89|113
1734017440000|2024-12-12 15:30:40|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|38
1734017450000|2024-12-12 15:30:50|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|88
1734017460000|2024-12-12 15:31:00|||||||||40
1734017470000|2024-12-12 15:31:10|||||||||23
1734017480000|2024-12-12 15:31:20|||||||||75
1734017490000|2024-12-12 15:31:30|||||||||30
1734017500000|2024-12-12 15:31:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|37
1734017510000|2024-12-12 15:31:50|||||||||1
1734017520000|2024-12-12 15:32:00|||||||||2
1734017530000|2024-12-12 15:32:10|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|395
1734017540000|2024-12-12 15:32:20|4968.89|4967.39|4969.39|4967.89|4969.39|4967.89|4968.89|4967.39|35
1734017550000|2024-12-12 15:32:30|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|374
1734017560000|2024-12-12 15:32:40|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|84
1734017570000|2024-12-12 15:32:50|||||||||53
1734017580000|2024-12-12 15:33:00|||||||||45
1734017590000|2024-12-12 15:33:10|||||||||16
1734017600000|2024-12-12 15:33:20|||||||||18
1734017610000|2024-12-12 15:33:30|||||||||116
1734017620000|2024-12-12 15:33:40|||||||||4
1734017630000|2024-12-12 15:33:50|||||||||60
1734017640000|2024-12-12 15:34:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|31
1734017650000|2024-12-12 15:34:10|||||||||5
1734017660000|2024-12-12 15:34:20|||||||||4
1734017670000|2024-12-12 15:34:30|||||||||2
1734017680000|2024-12-12 15:34:40|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|65
1734017690000|2024-12-12 15:34:50|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|95
1734017700000|2024-12-12 15:35:00|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|256
1734017720000|2024-12-12 15:35:20|||||||||1
1734017730000|2024-12-12 15:35:30|||||||||96
1734017750000|2024-12-12 15:35:50|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|126
1734017760000|2024-12-12 15:36:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|20
1734017770000|2024-12-12 15:36:10|||||||||8
1734017780000|2024-12-12 15:36:20|||||||||25
1734017790000|2024-12-12 15:36:30|||||||||3
1734017800000|2024-12-12 15:36:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|207
1734017810000|2024-12-12 15:36:50|||||||||223
1734017820000|2024-12-12 15:37:00|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|123
1734017830000|2024-12-12 15:37:10|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|49
1734017840000|2024-12-12 15:37:20|4971.39|4969.89|4972.39|4970.89|4972.39|4970.89|4971.39|4969.89|228
1734017850000|2024-12-12 15:37:30|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|14
1734017860000|2024-12-12 15:37:40|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|23
1734017870000|2024-12-12 15:37:50|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|12
1734017900000|2024-12-12 15:38:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|168
1734017910000|2024-12-12 15:38:30|||||||||3
1734017920000|2024-12-12 15:38:40|||||||||15
1734017930000|2024-12-12 15:38:50|||||||||34
1734017940000|2024-12-12 15:39:00|4970.89|4969.39|4971.39|4969.89|4971.39|4969.89|4970.89|4969.39|14
1734017950000|2024-12-12 15:39:10|||||||||69
1734017960000|2024-12-12 15:39:20|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|162
1734017970000|2024-12-12 15:39:30|||||||||62
1734017980000|2024-12-12 15:39:40|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4
1734017990000|2024-12-12 15:39:50|||||||||18
1734018000000|2024-12-12 15:40:00|||||||||2
1734018010000|2024-12-12 15:40:10|||||||||1
1734018030000|2024-12-12 15:40:30|||||||||1
1734018040000|2024-12-12 15:40:40|||||||||3
1734018050000|2024-12-12 15:40:50|||||||||9
1734018060000|2024-12-12 15:41:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|267
1734018080000|2024-12-12 15:41:20|||||||||5
1734018090000|2024-12-12 15:41:30|||||||||33
1734018100000|2024-12-12 15:41:40|||||||||4
1734018110000|2024-12-12 15:41:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|211
1734018120000|2024-12-12 15:42:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|71
1734018130000|2024-12-12 15:42:10|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|90
1734018140000|2024-12-12 15:42:20|4967.39|4965.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|164
1734018150000|2024-12-12 15:42:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|65
1734018160000|2024-12-12 15:42:40|||||||||15
1734018170000|2024-12-12 15:42:50|||||||||20
1734018180000|2024-12-12 15:43:00|||||||||4
1734018200000|2024-12-12 15:43:20|||||||||4
1734018210000|2024-12-12 15:43:30|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|92
1734018220000|2024-12-12 15:43:40|||||||||6
1734018230000|2024-12-12 15:43:50|||||||||65
1734018240000|2024-12-12 15:44:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|302
1734018250000|2024-12-12 15:44:10|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|302
1734018270000|2024-12-12 15:44:30|||||||||6
1734018280000|2024-12-12 15:44:40|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|589
1734018290000|2024-12-12 15:44:50|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|23
1734018300000|2024-12-12 15:45:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|31
1734018310000|2024-12-12 15:45:10|||||||||2
1734018320000|2024-12-12 15:45:20|||||||||27
1734018330000|2024-12-12 15:45:30|||||||||2
1734018340000|2024-12-12 15:45:40|||||||||2
1734018350000|2024-12-12 15:45:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4968.89|4967.39|107
1734018360000|2024-12-12 15:46:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|17
1734018380000|2024-12-12 15:46:20|||||||||94
1734018390000|2024-12-12 15:46:30|||||||||28
1734018400000|2024-12-12 15:46:40|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|373
1734018410000|2024-12-12 15:46:50|||||||||190
1734018420000|2024-12-12 15:47:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|164
1734018430000|2024-12-12 15:47:10|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|398
1734018440000|2024-12-12 15:47:20|||||||||36
1734018450000|2024-12-12 15:47:30|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|120
1734018460000|2024-12-12 15:47:40|||||||||37
1734018470000|2024-12-12 15:47:50|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|45
1734018480000|2024-12-12 15:48:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|262
1734018490000|2024-12-12 15:48:10|||||||||3
1734018500000|2024-12-12 15:48:20|||||||||142
1734018510000|2024-12-12 15:48:30|||||||||36
1734018520000|2024-12-12 15:48:40|||||||||2
1734018530000|2024-12-12 15:48:50|||||||||4
1734018540000|2024-12-12 15:49:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|104
1734018550000|2024-12-12 15:49:10|||||||||39
1734018560000|2024-12-12 15:49:20|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|1087
1734018570000|2024-12-12 15:49:30|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|64
1734018580000|2024-12-12 15:49:40|||||||||1017
1734018600000|2024-12-12 15:50:00|4968.89|4967.39|4968.39|4966.89|4968.89|4967.39|4968.39|4966.89|120
1734018610000|2024-12-12 15:50:10|||||||||2
1734018620000|2024-12-12 15:50:20|||||||||115
1734018630000|2024-12-12 15:50:30|||||||||58
1734018640000|2024-12-12 15:50:40|||||||||2
1734018650000|2024-12-12 15:50:50|||||||||5
1734018660000|2024-12-12 15:51:00|||||||||3
1734018670000|2024-12-12 15:51:10|||||||||7
1734018680000|2024-12-12 15:51:20|4967.89|4966.39|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|270
1734018690000|2024-12-12 15:51:30|||||||||58
1734018700000|2024-12-12 15:51:40|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|34
1734018710000|2024-12-12 15:51:50|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|73
1734018720000|2024-12-12 15:52:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|40
1734018730000|2024-12-12 15:52:10|||||||||2
1734018740000|2024-12-12 15:52:20|||||||||2
1734018750000|2024-12-12 15:52:30|||||||||168
1734018760000|2024-12-12 15:52:40|||||||||238
1734018770000|2024-12-12 15:52:50|||||||||11
1734018780000|2024-12-12 15:53:00|||||||||132
1734018790000|2024-12-12 15:53:10|||||||||12
1734018800000|2024-12-12 15:53:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|64
1734018810000|2024-12-12 15:53:30|||||||||1013
1734018820000|2024-12-12 15:53:40|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|121
1734018830000|2024-12-12 15:53:50|4968.39|4966.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|156
1734018840000|2024-12-12 15:54:00|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|78
1734018850000|2024-12-12 15:54:10|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|80
1734018860000|2024-12-12 15:54:20|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|145
1734018870000|2024-12-12 15:54:30|4968.89|4967.39|4969.39|4967.89|4969.39|4967.89|4968.89|4967.39|58
1734018880000|2024-12-12 15:54:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|42
1734018890000|2024-12-12 15:54:50|||||||||32
1734018900000|2024-12-12 15:55:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|77
1734018910000|2024-12-12 15:55:10|||||||||14
1734018920000|2024-12-12 15:55:20|||||||||3010
1734018930000|2024-12-12 15:55:30|||||||||1
1734018940000|2024-12-12 15:55:40|||||||||1
1734018950000|2024-12-12 15:55:50|||||||||13
1734018960000|2024-12-12 15:56:00|||||||||87
1734018970000|2024-12-12 15:56:10|||||||||20
1734018980000|2024-12-12 15:56:20|||||||||1
1734018990000|2024-12-12 15:56:30|||||||||13
1734019000000|2024-12-12 15:56:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|208
1734019010000|2024-12-12 15:56:50|||||||||10
1734019020000|2024-12-12 15:57:00|||||||||32
1734019030000|2024-12-12 15:57:10|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|45
1734019040000|2024-12-12 15:57:20|||||||||58
1734019050000|2024-12-12 15:57:30|||||||||3
1734019060000|2024-12-12 15:57:40|||||||||1
1734019070000|2024-12-12 15:57:50|||||||||1
1734019080000|2024-12-12 15:58:00|||||||||2
1734019090000|2024-12-12 15:58:10|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|110
1734019100000|2024-12-12 15:58:20|||||||||78
1734019120000|2024-12-12 15:58:40|||||||||2
1734019130000|2024-12-12 15:58:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|153
1734019140000|2024-12-12 15:59:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|283
1734019150000|2024-12-12 15:59:10|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|73
1734019160000|2024-12-12 15:59:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|256
1734019170000|2024-12-12 15:59:30|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|1412
1734019180000|2024-12-12 15:59:40|||||||||2
1734019190000|2024-12-12 15:59:50|||||||||7
1734019200000|2024-12-12 16:00:00|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|92
1734019210000|2024-12-12 16:00:10|||||||||75
1734019220000|2024-12-12 16:00:20|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|67
1734019230000|2024-12-12 16:00:30|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|93
1734019240000|2024-12-12 16:00:40|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|42
1734019250000|2024-12-12 16:00:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|24
1734019260000|2024-12-12 16:01:00|||||||||6
1734019270000|2024-12-12 16:01:10|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|165
1734019290000|2024-12-12 16:01:30|||||||||2
1734019310000|2024-12-12 16:01:50|||||||||27
1734019320000|2024-12-12 16:02:00|||||||||4
1734019330000|2024-12-12 16:02:10|||||||||2
1734019340000|2024-12-12 16:02:20|4971.39|4969.89|4970.39|4968.89|4971.39|4969.89|4970.39|4968.89|209
1734019350000|2024-12-12 16:02:30|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|25
1734019360000|2024-12-12 16:02:40|4972.39|4970.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|143
1734019370000|2024-12-12 16:02:50|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|110
1734019380000|2024-12-12 16:03:00|||||||||7
1734019390000|2024-12-12 16:03:10|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|79
1734019400000|2024-12-12 16:03:20|||||||||19
1734019410000|2024-12-12 16:03:30|4971.89|4970.39|4972.39|4970.89|4972.39|4970.89|4971.89|4970.39|44
1734019420000|2024-12-12 16:03:40|||||||||5
1734019430000|2024-12-12 16:03:50|||||||||25
1734019440000|2024-12-12 16:04:00|||||||||8
1734019450000|2024-12-12 16:04:10|||||||||5002
1734019460000|2024-12-12 16:04:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|94
1734019470000|2024-12-12 16:04:30|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|36
1734019480000|2024-12-12 16:04:40|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|61
1734019490000|2024-12-12 16:04:50|||||||||1
1734019500000|2024-12-12 16:05:00|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|193
1734019510000|2024-12-12 16:05:10|4971.39|4969.89|4971.39|4969.89|4972.39|4970.89|4971.39|4969.89|131
1734019540000|2024-12-12 16:05:40|||||||||1
1734019550000|2024-12-12 16:05:50|||||||||54
1734019560000|2024-12-12 16:06:00|||||||||122
1734019570000|2024-12-12 16:06:10|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|583
1734019580000|2024-12-12 16:06:20|||||||||1
1734019590000|2024-12-12 16:06:30|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|326
1734019600000|2024-12-12 16:06:40|||||||||3
1734019610000|2024-12-12 16:06:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|128
1734019620000|2024-12-12 16:07:00|||||||||31
1734019630000|2024-12-12 16:07:10|||||||||3
1734019640000|2024-12-12 16:07:20|||||||||2
1734019650000|2024-12-12 16:07:30|||||||||3
1734019660000|2024-12-12 16:07:40|||||||||8
1734019670000|2024-12-12 16:07:50|||||||||35
1734019680000|2024-12-12 16:08:00|||||||||3
1734019690000|2024-12-12 16:08:10|||||||||1
1734019700000|2024-12-12 16:08:20|||||||||2
1734019710000|2024-12-12 16:08:30|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|956
1734019720000|2024-12-12 16:08:40|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|192
1734019730000|2024-12-12 16:08:50|||||||||1
1734019740000|2024-12-12 16:09:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|141
1734019750000|2024-12-12 16:09:10|||||||||3
1734019770000|2024-12-12 16:09:30|||||||||25
1734019780000|2024-12-12 16:09:40|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|359
1734019790000|2024-12-12 16:09:50|||||||||46
1734019800000|2024-12-12 16:10:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|3197
1734019810000|2024-12-12 16:10:10|||||||||59
1734019820000|2024-12-12 16:10:20|||||||||1
1734019840000|2024-12-12 16:10:40|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|77
1734019850000|2024-12-12 16:10:50|||||||||1
1734019860000|2024-12-12 16:11:00|||||||||51
1734019870000|2024-12-12 16:11:10|||||||||6
1734019880000|2024-12-12 16:11:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|205
1734019890000|2024-12-12 16:11:30|||||||||1
1734019900000|2024-12-12 16:11:40|||||||||2
1734019910000|2024-12-12 16:11:50|||||||||20
1734019920000|2024-12-12 16:12:00|||||||||25
1734019930000|2024-12-12 16:12:10|||||||||5
1734019940000|2024-12-12 16:12:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|292
1734019950000|2024-12-12 16:12:30|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|70
1734019960000|2024-12-12 16:12:40|||||||||14
1734019970000|2024-12-12 16:12:50|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|164
1734019980000|2024-12-12 16:13:00|||||||||2
1734019990000|2024-12-12 16:13:10|||||||||54
1734020000000|2024-12-12 16:13:20|||||||||225
1734020010000|2024-12-12 16:13:30|||||||||6
1734020020000|2024-12-12 16:13:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|81
1734020030000|2024-12-12 16:13:50|||||||||6
1734020040000|2024-12-12 16:14:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|416
1734020050000|2024-12-12 16:14:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|288
1734020060000|2024-12-12 16:14:20|4965.39|4963.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|136
1734020070000|2024-12-12 16:14:30|||||||||140
1734020080000|2024-12-12 16:14:40|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|364
1734020090000|2024-12-12 16:14:50|||||||||6
1734020100000|2024-12-12 16:15:00|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|616
1734020110000|2024-12-12 16:15:10|||||||||9
1734020120000|2024-12-12 16:15:20|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|220
1734020130000|2024-12-12 16:15:30|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|214
1734020140000|2024-12-12 16:15:40|||||||||40
1734020150000|2024-12-12 16:15:50|||||||||8
1734020160000|2024-12-12 16:16:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|454
1734020170000|2024-12-12 16:16:10|||||||||103
1734020180000|2024-12-12 16:16:20|||||||||5130
1734020190000|2024-12-12 16:16:30|||||||||5245
1734020200000|2024-12-12 16:16:40|||||||||1167
1734020210000|2024-12-12 16:16:50|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|952
1734020220000|2024-12-12 16:17:00|4963.39|4961.89|4964.39|4962.89|4965.39|4963.89|4963.39|4961.89|2959
1734020230000|2024-12-12 16:17:10|||||||||170
1734020240000|2024-12-12 16:17:20|||||||||133
1734020250000|2024-12-12 16:17:30|4963.39|4961.89|4964.39|4962.89|4964.39|4962.89|4963.39|4961.89|932
1734020260000|2024-12-12 16:17:40|||||||||9
1734020270000|2024-12-12 16:17:50|||||||||19
1734020280000|2024-12-12 16:18:00|||||||||70
1734020290000|2024-12-12 16:18:10|4963.89|4962.39|4963.39|4961.89|4964.39|4962.89|4963.39|4961.89|544
1734020300000|2024-12-12 16:18:20|||||||||144
1734020310000|2024-12-12 16:18:30|||||||||1307
1734020320000|2024-12-12 16:18:40|||||||||58
1734020330000|2024-12-12 16:18:50|||||||||26
1734020340000|2024-12-12 16:19:00|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|235
1734020350000|2024-12-12 16:19:10|||||||||7
1734020360000|2024-12-12 16:19:20|||||||||4
1734020370000|2024-12-12 16:19:30|||||||||2
1734020380000|2024-12-12 16:19:40|||||||||40
1734020390000|2024-12-12 16:19:50|||||||||17
1734020400000|2024-12-12 16:20:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|800
1734020410000|2024-12-12 16:20:10|||||||||472
1734020420000|2024-12-12 16:20:20|||||||||256
1734020430000|2024-12-12 16:20:30|||||||||39
1734020440000|2024-12-12 16:20:40|||||||||19
1734020450000|2024-12-12 16:20:50|||||||||17
1734020460000|2024-12-12 16:21:00|||||||||663
1734020470000|2024-12-12 16:21:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|59
1734020480000|2024-12-12 16:21:20|||||||||112
1734020490000|2024-12-12 16:21:30|||||||||10
1734020500000|2024-12-12 16:21:40|||||||||7
1734020510000|2024-12-12 16:21:50|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|343
1734020520000|2024-12-12 16:22:00|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|620
1734020530000|2024-12-12 16:22:10|||||||||212
1734020540000|2024-12-12 16:22:20|||||||||13
1734020550000|2024-12-12 16:22:30|||||||||7
1734020560000|2024-12-12 16:22:40|||||||||43
1734020570000|2024-12-12 16:22:50|||||||||17
1734020580000|2024-12-12 16:23:00|||||||||23
1734020590000|2024-12-12 16:23:10|||||||||50
1734020600000|2024-12-12 16:23:20|||||||||8
1734020610000|2024-12-12 16:23:30|||||||||6
1734020620000|2024-12-12 16:23:40|||||||||14
1734020630000|2024-12-12 16:23:50|||||||||11
1734020640000|2024-12-12 16:24:00|||||||||50
1734020650000|2024-12-12 16:24:10|||||||||52
1734020660000|2024-12-12 16:24:20|||||||||22
1734020670000|2024-12-12 16:24:30|||||||||1322
1734020680000|2024-12-12 16:24:40|||||||||18
1734020690000|2024-12-12 16:24:50|||||||||329
1734020700000|2024-12-12 16:25:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|363
1734020710000|2024-12-12 16:25:10|||||||||17
1734020720000|2024-12-12 16:25:20|||||||||23
1734020730000|2024-12-12 16:25:30|||||||||41
1734020740000|2024-12-12 16:25:40|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|284
1734020750000|2024-12-12 16:25:50|||||||||532
1734020760000|2024-12-12 16:26:00|||||||||202
1734020770000|2024-12-12 16:26:10|||||||||122
1734020780000|2024-12-12 16:26:20|||||||||18
1734020790000|2024-12-12 16:26:30|||||||||10
1734020800000|2024-12-12 16:26:40|||||||||102
1734020810000|2024-12-12 16:26:50|||||||||192
1734020820000|2024-12-12 16:27:00|||||||||284
1734020830000|2024-12-12 16:27:10|||||||||513
1734020840000|2024-12-12 16:27:20|||||||||83
1734020850000|2024-12-12 16:27:30|||||||||581
1734020860000|2024-12-12 16:27:40|||||||||15
1734020870000|2024-12-12 16:27:50|||||||||78
1734020880000|2024-12-12 16:28:00|||||||||536
1734020890000|2024-12-12 16:28:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|1796
1734020900000|2024-12-12 16:28:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|1935
1734020910000|2024-12-12 16:28:30|||||||||2529
1734020920000|2024-12-12 16:28:40|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|2372
1734020930000|2024-12-12 16:28:50|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|2977
1734020940000|2024-12-12 16:29:00|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|1957
1734020950000|2024-12-12 16:29:10|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|2717
1734020960000|2024-12-12 16:29:20|||||||||1097
1734020970000|2024-12-12 16:29:30|||||||||794
1734020980000|2024-12-12 16:29:40|||||||||1461
1734020990000|2024-12-12 16:29:50|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|6539
1734021000000|2024-12-12 16:30:00|||||||||1796
1734021010000|2024-12-12 16:30:10|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|1930
1734021020000|2024-12-12 16:30:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|667
1734021030000|2024-12-12 16:30:30|||||||||16
1734021040000|2024-12-12 16:30:40|||||||||47
1734021050000|2024-12-12 16:30:50|||||||||63
1734021060000|2024-12-12 16:31:00|||||||||381
1734021070000|2024-12-12 16:31:10|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|3119
1734021080000|2024-12-12 16:31:20|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|1213
1734021090000|2024-12-12 16:31:30|||||||||2501
1734021100000|2024-12-12 16:31:40|||||||||144
1734021110000|2024-12-12 16:31:50|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|184
1734021120000|2024-12-12 16:32:00|||||||||132
1734021130000|2024-12-12 16:32:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|991
1734021140000|2024-12-12 16:32:20|||||||||33
1734021150000|2024-12-12 16:32:30|||||||||1266
1734021160000|2024-12-12 16:32:40|||||||||109
1734021170000|2024-12-12 16:32:50|||||||||17
1734021180000|2024-12-12 16:33:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|737
1734021190000|2024-12-12 16:33:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|671
1734021200000|2024-12-12 16:33:20|||||||||12
1734021210000|2024-12-12 16:33:30|||||||||60
1734021220000|2024-12-12 16:33:40|||||||||224
1734021230000|2024-12-12 16:33:50|||||||||914
1734021240000|2024-12-12 16:34:00|||||||||166
1734021250000|2024-12-12 16:34:10|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|2514
1734021260000|2024-12-12 16:34:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|2768
1734021270000|2024-12-12 16:34:30|4968.39|4966.89|4967.39|4965.89|4968.39|4966.89|4967.39|4965.89|1604
1734021280000|2024-12-12 16:34:40|||||||||512
1734021290000|2024-12-12 16:34:50|4966.39|4964.89|4965.39|4963.89|4966.39|4964.89|4965.39|4963.89|6930
1734021300000|2024-12-12 16:35:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|2777
1734021310000|2024-12-12 16:35:10|||||||||365
1734021320000|2024-12-12 16:35:20|||||||||94
1734021330000|2024-12-12 16:35:30|||||||||516
1734021340000|2024-12-12 16:35:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|580
1734021350000|2024-12-12 16:35:50|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|2295
1734021360000|2024-12-12 16:36:00|4965.39|4963.89|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|609
1734021370000|2024-12-12 16:36:10|||||||||131
1734021380000|2024-12-12 16:36:20|||||||||16
1734021390000|2024-12-12 16:36:30|||||||||317
1734021400000|2024-12-12 16:36:40|||||||||927
1734021410000|2024-12-12 16:36:50|||||||||51
1734021420000|2024-12-12 16:37:00|||||||||41
1734021430000|2024-12-12 16:37:10|||||||||6
1734021440000|2024-12-12 16:37:20|||||||||761
1734021450000|2024-12-12 16:37:30|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|708
1734021460000|2024-12-12 16:37:40|||||||||20
1734021470000|2024-12-12 16:37:50|||||||||80
1734021480000|2024-12-12 16:38:00|||||||||105
1734021490000|2024-12-12 16:38:10|||||||||57
1734021500000|2024-12-12 16:38:20|||||||||292
1734021510000|2024-12-12 16:38:30|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|601
1734021520000|2024-12-12 16:38:40|||||||||218
1734021530000|2024-12-12 16:38:50|||||||||56
1734021540000|2024-12-12 16:39:00|||||||||47
1734021560000|2024-12-12 16:39:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|730
1734021570000|2024-12-12 16:39:30|||||||||4097
1734021580000|2024-12-12 16:39:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|1000
1734021600000|2024-12-12 16:40:00|4963.39|4961.89|4964.39|4962.89|4964.39|4962.89|4963.39|4961.89|713
1734021610000|2024-12-12 16:40:10|||||||||21
1734021620000|2024-12-12 16:40:20|||||||||144
1734021630000|2024-12-12 16:40:30|||||||||143
1734021640000|2024-12-12 16:40:40|||||||||85
1734021650000|2024-12-12 16:40:50|||||||||5
1734021660000|2024-12-12 16:41:00|||||||||6
1734021670000|2024-12-12 16:41:10|||||||||552
1734021680000|2024-12-12 16:41:20|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|252
1734021690000|2024-12-12 16:41:30|||||||||10
1734021700000|2024-12-12 16:41:40|||||||||35
1734021710000|2024-12-12 16:41:50|4962.39|4960.89|4963.39|4961.89|4963.39|4961.89|4962.39|4960.89|219
1734021720000|2024-12-12 16:42:00|||||||||152
1734021730000|2024-12-12 16:42:10|||||||||5
1734021740000|2024-12-12 16:42:20|||||||||128
1734021750000|2024-12-12 16:42:30|||||||||57
1734021760000|2024-12-12 16:42:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|155
1734021770000|2024-12-12 16:42:50|||||||||16
1734021780000|2024-12-12 16:43:00|||||||||24
1734021790000|2024-12-12 16:43:10|||||||||130
1734021800000|2024-12-12 16:43:20|||||||||58
1734021810000|2024-12-12 16:43:30|||||||||3
1734021820000|2024-12-12 16:43:40|4962.89|4961.39|4962.39|4960.89|4962.89|4961.39|4962.39|4960.89|263
1734021830000|2024-12-12 16:43:50|||||||||34
1734021840000|2024-12-12 16:44:00|||||||||136
1734021850000|2024-12-12 16:44:10|||||||||8
1734021860000|2024-12-12 16:44:20|4963.39|4961.89|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|222
1734021870000|2024-12-12 16:44:30|||||||||4
1734021880000|2024-12-12 16:44:40|4962.89|4961.39|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|200
1734021890000|2024-12-12 16:44:50|4962.89|4961.39|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|208
1734021900000|2024-12-12 16:45:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|341
1734021910000|2024-12-12 16:45:10|||||||||6
1734021920000|2024-12-12 16:45:20|||||||||231
1734021930000|2024-12-12 16:45:30|||||||||20
1734021940000|2024-12-12 16:45:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|387
1734021950000|2024-12-12 16:45:50|||||||||258
1734021960000|2024-12-12 16:46:00|||||||||26
1734021970000|2024-12-12 16:46:10|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|159
1734021980000|2024-12-12 16:46:20|||||||||44
1734021990000|2024-12-12 16:46:30|||||||||27
1734022000000|2024-12-12 16:46:40|||||||||6
1734022010000|2024-12-12 16:46:50|||||||||222
1734022020000|2024-12-12 16:47:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|268
1734022030000|2024-12-12 16:47:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|109
1734022040000|2024-12-12 16:47:20|||||||||5
1734022050000|2024-12-12 16:47:30|||||||||402
1734022060000|2024-12-12 16:47:40|||||||||42
1734022070000|2024-12-12 16:47:50|||||||||38
1734022080000|2024-12-12 16:48:00|||||||||7
1734022090000|2024-12-12 16:48:10|||||||||27
1734022100000|2024-12-12 16:48:20|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|418
1734022110000|2024-12-12 16:48:30|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|208
1734022120000|2024-12-12 16:48:40|||||||||128
1734022130000|2024-12-12 16:48:50|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|342
1734022140000|2024-12-12 16:49:00|||||||||19
1734022160000|2024-12-12 16:49:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|199
1734022170000|2024-12-12 16:49:30|||||||||1
1734022180000|2024-12-12 16:49:40|||||||||1
1734022190000|2024-12-12 16:49:50|||||||||2
1734022200000|2024-12-12 16:50:00|||||||||128
1734022210000|2024-12-12 16:50:10|||||||||41
1734022230000|2024-12-12 16:50:30|||||||||148
1734022240000|2024-12-12 16:50:40|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|370
1734022250000|2024-12-12 16:50:50|||||||||238
1734022260000|2024-12-12 16:51:00|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|277
1734022270000|2024-12-12 16:51:10|||||||||36
1734022280000|2024-12-12 16:51:20|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|120
1734022290000|2024-12-12 16:51:30|||||||||8
1734022300000|2024-12-12 16:51:40|||||||||7
1734022310000|2024-12-12 16:51:50|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|51
1734022320000|2024-12-12 16:52:00|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|93
1734022330000|2024-12-12 16:52:10|||||||||5
1734022340000|2024-12-12 16:52:20|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|307
1734022350000|2024-12-12 16:52:30|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|69
1734022360000|2024-12-12 16:52:40|||||||||49
1734022370000|2024-12-12 16:52:50|||||||||1
1734022380000|2024-12-12 16:53:00|||||||||1
1734022390000|2024-12-12 16:53:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|472
1734022400000|2024-12-12 16:53:20|4958.39|4956.89|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|118
1734022410000|2024-12-12 16:53:30|4959.39|4957.89|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|181
1734022420000|2024-12-12 16:53:40|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|42
1734022430000|2024-12-12 16:53:50|||||||||5
1734022450000|2024-12-12 16:54:10|||||||||7
1734022470000|2024-12-12 16:54:30|||||||||11
1734022480000|2024-12-12 16:54:40|||||||||62
1734022490000|2024-12-12 16:54:50|||||||||1
1734022500000|2024-12-12 16:55:00|||||||||1
1734022520000|2024-12-12 16:55:20|||||||||71
1734022530000|2024-12-12 16:55:30|||||||||240
1734022560000|2024-12-12 16:56:00|4958.89|4957.39|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|275
1734022570000|2024-12-12 16:56:10|||||||||2
1734022580000|2024-12-12 16:56:20|||||||||13
1734022590000|2024-12-12 16:56:30|||||||||25
1734022600000|2024-12-12 16:56:40|||||||||125
1734022610000|2024-12-12 16:56:50|||||||||7
1734022620000|2024-12-12 16:57:00|4957.39|4955.89|4957.39|4955.89|4957.89|4956.39|4957.39|4955.89|46
1734022630000|2024-12-12 16:57:10|||||||||10
1734022650000|2024-12-12 16:57:30|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|135
1734022660000|2024-12-12 16:57:40|||||||||2
1734022670000|2024-12-12 16:57:50|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|38
1734022680000|2024-12-12 16:58:00|||||||||502
1734022690000|2024-12-12 16:58:10|||||||||11
1734022700000|2024-12-12 16:58:20|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|170
1734022710000|2024-12-12 16:58:30|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|29
1734022720000|2024-12-12 16:58:40|||||||||47
1734022730000|2024-12-12 16:58:50|||||||||9
1734022740000|2024-12-12 16:59:00|||||||||11
1734022750000|2024-12-12 16:59:10|||||||||26
1734022760000|2024-12-12 16:59:20|||||||||98
1734022770000|2024-12-12 16:59:30|||||||||52
1734022780000|2024-12-12 16:59:40|||||||||19
1734022790000|2024-12-12 16:59:50|4958.89|4957.39|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|168
1734022800000|2024-12-12 17:00:00|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|106
1734022810000|2024-12-12 17:00:10|||||||||21
1734022820000|2024-12-12 17:00:20|||||||||25
1734022830000|2024-12-12 17:00:30|4958.89|4957.39|4958.39|4956.89|4958.89|4957.39|4958.39|4956.89|233
1734022840000|2024-12-12 17:00:40|||||||||36
1734022850000|2024-12-12 17:00:50|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|17
1734022880000|2024-12-12 17:01:20|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|227
1734022890000|2024-12-12 17:01:30|||||||||31
1734022900000|2024-12-12 17:01:40|||||||||2
1734022910000|2024-12-12 17:01:50|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|129
1734022920000|2024-12-12 17:02:00|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|195
1734022940000|2024-12-12 17:02:20|||||||||20
1734022950000|2024-12-12 17:02:30|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|46
1734022970000|2024-12-12 17:02:50|||||||||50
1734022990000|2024-12-12 17:03:10|||||||||2
1734023000000|2024-12-12 17:03:20|||||||||7
1734023010000|2024-12-12 17:03:30|||||||||21
1734023020000|2024-12-12 17:03:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|29
1734023030000|2024-12-12 17:03:50|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|143
1734023040000|2024-12-12 17:04:00|||||||||3
1734023050000|2024-12-12 17:04:10|||||||||60
1734023060000|2024-12-12 17:04:20|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|44
1734023070000|2024-12-12 17:04:30|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|132
1734023090000|2024-12-12 17:04:50|||||||||78
1734023100000|2024-12-12 17:05:00|||||||||38
1734023110000|2024-12-12 17:05:10|||||||||73
1734023120000|2024-12-12 17:05:20|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|135
1734023130000|2024-12-12 17:05:30|||||||||35
1734023140000|2024-12-12 17:05:40|||||||||23
1734023150000|2024-12-12 17:05:50|||||||||7
1734023160000|2024-12-12 17:06:00|||||||||10
1734023170000|2024-12-12 17:06:10|||||||||2
1734023180000|2024-12-12 17:06:20|||||||||128
1734023190000|2024-12-12 17:06:30|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.89|4960.39|61
1734023200000|2024-12-12 17:06:40|||||||||4
1734023210000|2024-12-12 17:06:50|||||||||22
1734023220000|2024-12-12 17:07:00|||||||||11
1734023230000|2024-12-12 17:07:10|||||||||133
1734023240000|2024-12-12 17:07:20|4963.39|4961.89|4962.89|4961.39|4963.39|4961.89|4962.39|4960.89|73
1734023250000|2024-12-12 17:07:30|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|0
1734023260000|2024-12-12 17:07:40|4962.39|4960.89|4963.39|4961.89|4963.39|4961.89|4962.39|4960.89|111
1734023270000|2024-12-12 17:07:50|4962.89|4961.39|4963.39|4961.89|4963.39|4961.89|4962.89|4961.39|25
1734023280000|2024-12-12 17:08:00|||||||||7
1734023290000|2024-12-12 17:08:10|4962.89|4961.39|4963.39|4961.89|4963.39|4961.89|4962.89|4961.39|102
1734023310000|2024-12-12 17:08:30|||||||||208
1734023320000|2024-12-12 17:08:40|||||||||2
1734023330000|2024-12-12 17:08:50|||||||||337
1734023350000|2024-12-12 17:09:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|62
1734023360000|2024-12-12 17:09:20|||||||||10
1734023370000|2024-12-12 17:09:30|||||||||290
1734023380000|2024-12-12 17:09:40|||||||||13
1734023400000|2024-12-12 17:10:00|||||||||3
1734023410000|2024-12-12 17:10:10|||||||||3
1734023430000|2024-12-12 17:10:30|||||||||12
1734023440000|2024-12-12 17:10:40|||||||||10
1734023450000|2024-12-12 17:10:50|||||||||4
1734023460000|2024-12-12 17:11:00|||||||||4
1734023480000|2024-12-12 17:11:20|||||||||20
1734023490000|2024-12-12 17:11:30|||||||||1
1734023500000|2024-12-12 17:11:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|89
1734023510000|2024-12-12 17:11:50|||||||||3
1734023530000|2024-12-12 17:12:10|4964.39|4962.89|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|373
1734023560000|2024-12-12 17:12:40|4964.39|4962.89|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|162
1734023600000|2024-12-12 17:13:20|||||||||82
1734023610000|2024-12-12 17:13:30|||||||||51
1734023620000|2024-12-12 17:13:40|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|141
1734023630000|2024-12-12 17:13:50|||||||||9
1734023640000|2024-12-12 17:14:00|||||||||57
1734023650000|2024-12-12 17:14:10|||||||||22
1734023660000|2024-12-12 17:14:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|796
1734023670000|2024-12-12 17:14:30|||||||||4
1734023680000|2024-12-12 17:14:40|||||||||1
1734023690000|2024-12-12 17:14:50|||||||||147
1734023700000|2024-12-12 17:15:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|506
1734023710000|2024-12-12 17:15:10|||||||||45
1734023720000|2024-12-12 17:15:20|||||||||60
1734023730000|2024-12-12 17:15:30|||||||||50
1734023740000|2024-12-12 17:15:40|||||||||1
1734023750000|2024-12-12 17:15:50|||||||||2
1734023760000|2024-12-12 17:16:00|||||||||5
1734023770000|2024-12-12 17:16:10|||||||||7
1734023780000|2024-12-12 17:16:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|55
1734023790000|2024-12-12 17:16:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|126
1734023810000|2024-12-12 17:16:50|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|788
1734023820000|2024-12-12 17:17:00|||||||||3
1734023830000|2024-12-12 17:17:10|||||||||50
1734023840000|2024-12-12 17:17:20|||||||||39
1734023850000|2024-12-12 17:17:30|||||||||3
1734023860000|2024-12-12 17:17:40|||||||||125
1734023880000|2024-12-12 17:18:00|||||||||1
1734023890000|2024-12-12 17:18:10|||||||||1
1734023900000|2024-12-12 17:18:20|||||||||4
1734023910000|2024-12-12 17:18:30|||||||||1
1734023930000|2024-12-12 17:18:50|||||||||2
1734023940000|2024-12-12 17:19:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|152
1734023950000|2024-12-12 17:19:10|||||||||157
1734023960000|2024-12-12 17:19:20|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|228
1734023970000|2024-12-12 17:19:30|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|61
1734023980000|2024-12-12 17:19:40|4969.39|4967.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|46
1734024000000|2024-12-12 17:20:00|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|75
1734024040000|2024-12-12 17:20:40|||||||||3
1734024050000|2024-12-12 17:20:50|||||||||1
1734024060000|2024-12-12 17:21:00|||||||||1
1734024070000|2024-12-12 17:21:10|||||||||7
1734024080000|2024-12-12 17:21:20|||||||||72
1734024090000|2024-12-12 17:21:30|||||||||3
1734024100000|2024-12-12 17:21:40|||||||||6
1734024110000|2024-12-12 17:21:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|79
1734024120000|2024-12-12 17:22:00|||||||||21
1734024130000|2024-12-12 17:22:10|4966.39|4964.89|4966.39|4964.89|4966.89|4965.39|4966.39|4964.89|96
1734024140000|2024-12-12 17:22:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|129
1734024150000|2024-12-12 17:22:30|||||||||2
1734024160000|2024-12-12 17:22:40|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|58
1734024170000|2024-12-12 17:22:50|4967.39|4965.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|51
1734024180000|2024-12-12 17:23:00|||||||||1
1734024190000|2024-12-12 17:23:10|||||||||4
1734024200000|2024-12-12 17:23:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|29
1734024210000|2024-12-12 17:23:30|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|7
1734024220000|2024-12-12 17:23:40|||||||||1
1734024250000|2024-12-12 17:24:10|||||||||14
1734024260000|2024-12-12 17:24:20|||||||||9
1734024270000|2024-12-12 17:24:30|||||||||107
1734024280000|2024-12-12 17:24:40|||||||||5
1734024290000|2024-12-12 17:24:50|||||||||1
1734024300000|2024-12-12 17:25:00|||||||||40
1734024310000|2024-12-12 17:25:10|||||||||1
1734024320000|2024-12-12 17:25:20|4966.89|4965.39|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|119
1734024330000|2024-12-12 17:25:30|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|4966.89|4965.39|16
1734024340000|2024-12-12 17:25:40|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|20
1734024350000|2024-12-12 17:25:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4966.89|4965.39|8
1734024360000|2024-12-12 17:26:00|||||||||4
1734024390000|2024-12-12 17:26:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|70
1734024400000|2024-12-12 17:26:40|||||||||2
1734024410000|2024-12-12 17:26:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|189
1734024420000|2024-12-12 17:27:00|||||||||6
1734024450000|2024-12-12 17:27:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|26
1734024460000|2024-12-12 17:27:40|||||||||200
1734024490000|2024-12-12 17:28:10|||||||||1
1734024500000|2024-12-12 17:28:20|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|37
1734024510000|2024-12-12 17:28:30|||||||||3
1734024520000|2024-12-12 17:28:40|||||||||1
1734024530000|2024-12-12 17:28:50|||||||||5
1734024540000|2024-12-12 17:29:00|||||||||1
1734024550000|2024-12-12 17:29:10|||||||||14
1734024560000|2024-12-12 17:29:20|||||||||20
1734024570000|2024-12-12 17:29:30|||||||||1
1734024580000|2024-12-12 17:29:40|||||||||9
1734024590000|2024-12-12 17:29:50|||||||||2
1734024600000|2024-12-12 17:30:00|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|366
1734024640000|2024-12-12 17:30:40|||||||||1
1734024660000|2024-12-12 17:31:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|65
1734024670000|2024-12-12 17:31:10|||||||||8
1734024680000|2024-12-12 17:31:20|||||||||55
1734024690000|2024-12-12 17:31:30|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|21
1734024700000|2024-12-12 17:31:40|||||||||15
1734024720000|2024-12-12 17:32:00|||||||||1
1734024730000|2024-12-12 17:32:10|||||||||38
1734024740000|2024-12-12 17:32:20|||||||||1
1734024750000|2024-12-12 17:32:30|||||||||5
1734024760000|2024-12-12 17:32:40|||||||||2
1734024770000|2024-12-12 17:32:50|||||||||10
1734024780000|2024-12-12 17:33:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|11
1734024810000|2024-12-12 17:33:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|186
1734024830000|2024-12-12 17:33:50|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|71
1734024840000|2024-12-12 17:34:00|4967.39|4965.89|4968.39|4966.89|4968.39|4966.89|4967.39|4965.89|136
1734024850000|2024-12-12 17:34:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|38
1734024860000|2024-12-12 17:34:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|135
1734024930000|2024-12-12 17:35:30|||||||||8
1734024950000|2024-12-12 17:35:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|75
1734024960000|2024-12-12 17:36:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|63
1734024970000|2024-12-12 17:36:10|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|61
1734024980000|2024-12-12 17:36:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|75
1734025000000|2024-12-12 17:36:40|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|47
1734025010000|2024-12-12 17:36:50|||||||||11
1734025020000|2024-12-12 17:37:00|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|61
1734025040000|2024-12-12 17:37:20|||||||||118
1734025050000|2024-12-12 17:37:30|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|47
1734025060000|2024-12-12 17:37:40|4966.89|4965.39|4967.39|4965.89|4967.39|4965.89|4966.89|4965.39|10
1734025070000|2024-12-12 17:37:50|4966.89|4965.39|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|9
1734025080000|2024-12-12 17:38:00|4966.39|4964.89|4966.39|4964.89|4966.89|4965.39|4966.39|4964.89|31
1734025100000|2024-12-12 17:38:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|13
1734025120000|2024-12-12 17:38:40|||||||||1
1734025190000|2024-12-12 17:39:50|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|64
1734025200000|2024-12-12 17:40:00|||||||||1
1734025210000|2024-12-12 17:40:10|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|24
1734025230000|2024-12-12 17:40:30|||||||||34
1734025260000|2024-12-12 17:41:00|||||||||59
1734025290000|2024-12-12 17:41:30|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|210
1734025330000|2024-12-12 17:42:10|||||||||3
1734025360000|2024-12-12 17:42:40|||||||||4
1734025380000|2024-12-12 17:43:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|31
1734025390000|2024-12-12 17:43:10|||||||||2
1734025410000|2024-12-12 17:43:30|||||||||1
1734025420000|2024-12-12 17:43:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|133
1734025440000|2024-12-12 17:44:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|219
1734025450000|2024-12-12 17:44:10|||||||||121
1734025470000|2024-12-12 17:44:30|||||||||23
1734025480000|2024-12-12 17:44:40|||||||||2
1734025490000|2024-12-12 17:44:50|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|15
1734025500000|2024-12-12 17:45:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|229
1734025530000|2024-12-12 17:45:30|||||||||200
1734025540000|2024-12-12 17:45:40|||||||||1
1734025550000|2024-12-12 17:45:50|||||||||7
1734025560000|2024-12-12 17:46:00|||||||||284
1734025570000|2024-12-12 17:46:10|||||||||25
1734025580000|2024-12-12 17:46:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|70
1734025590000|2024-12-12 17:46:30|||||||||9
1734025630000|2024-12-12 17:47:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|61
1734025640000|2024-12-12 17:47:20|||||||||1
1734025660000|2024-12-12 17:47:40|||||||||20
1734025670000|2024-12-12 17:47:50|||||||||125
1734025680000|2024-12-12 17:48:00|||||||||60
1734025690000|2024-12-12 17:48:10|||||||||50
1734025700000|2024-12-12 17:48:20|||||||||1
1734025720000|2024-12-12 17:48:40|||||||||1
1734025760000|2024-12-12 17:49:20|||||||||1
1734025780000|2024-12-12 17:49:40|||||||||8
1734025790000|2024-12-12 17:49:50|4965.39|4963.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|153
1734025810000|2024-12-12 17:50:10|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|85
1734025840000|2024-12-12 17:50:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|86
1734025870000|2024-12-12 17:51:10|||||||||1
1734025880000|2024-12-12 17:51:20|||||||||8
1734025890000|2024-12-12 17:51:30|||||||||1
1734025900000|2024-12-12 17:51:40|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|89
1734025920000|2024-12-12 17:52:00|||||||||30
1734025930000|2024-12-12 17:52:10|||||||||9
1734025980000|2024-12-12 17:53:00|||||||||6
1734025990000|2024-12-12 17:53:10|||||||||1
1734026010000|2024-12-12 17:53:30|||||||||119
1734026020000|2024-12-12 17:53:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|21
1734026040000|2024-12-12 17:54:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|34
1734026080000|2024-12-12 17:54:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|25
1734026100000|2024-12-12 17:55:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|90
1734026120000|2024-12-12 17:55:20|||||||||1
1734026190000|2024-12-12 17:56:30|4966.39|4964.89|4965.89|4964.39|4966.39|4964.89|4965.39|4963.89|117
1734026200000|2024-12-12 17:56:40|4965.39|4963.89|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|9
1734026210000|2024-12-12 17:56:50|||||||||4
1734026240000|2024-12-12 17:57:20|||||||||51
1734026260000|2024-12-12 17:57:40|||||||||3
1734026290000|2024-12-12 17:58:10|||||||||9
1734026300000|2024-12-12 17:58:20|||||||||3
1734026310000|2024-12-12 17:58:30|||||||||89
1734026320000|2024-12-12 17:58:40|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4
1734026330000|2024-12-12 17:58:50|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|53
1734026340000|2024-12-12 17:59:00|||||||||1
1734026350000|2024-12-12 17:59:10|||||||||72
1734026360000|2024-12-12 17:59:20|||||||||9
1734026400000|2024-12-12 18:00:00|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|89
1734026420000|2024-12-12 18:00:20|||||||||185
1734026440000|2024-12-12 18:00:40|||||||||103
1734026470000|2024-12-12 18:01:10|||||||||30
1734026500000|2024-12-12 18:01:40|||||||||9
1734026520000|2024-12-12 18:02:00|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|123
1734026530000|2024-12-12 18:02:10|||||||||12
1734026540000|2024-12-12 18:02:20|4966.89|4965.39|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|17
1734026550000|2024-12-12 18:02:30|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|1
1734026560000|2024-12-12 18:02:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|30
1734026600000|2024-12-12 18:03:20|||||||||6
1734026660000|2024-12-12 18:04:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|49
1734026740000|2024-12-12 18:05:40|||||||||7
1734026760000|2024-12-12 18:06:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|70
1734026770000|2024-12-12 18:06:10|4966.39|4964.89|4966.39|4964.89|4966.89|4965.39|4966.39|4964.89|151
1734026780000|2024-12-12 18:06:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|5
1734026790000|2024-12-12 18:06:30|||||||||100
1734026820000|2024-12-12 18:07:00|||||||||1
1734026830000|2024-12-12 18:07:10|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|105
1734026840000|2024-12-12 18:07:20|||||||||13
1734026850000|2024-12-12 18:07:30|||||||||9
1734026870000|2024-12-12 18:07:50|||||||||9
1734026900000|2024-12-12 18:08:20|||||||||17
1734026920000|2024-12-12 18:08:40|||||||||10
1734026940000|2024-12-12 18:09:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|140
1734026960000|2024-12-12 18:09:20|||||||||40
1734026970000|2024-12-12 18:09:30|||||||||9
1734026990000|2024-12-12 18:09:50|||||||||100
1734027010000|2024-12-12 18:10:10|||||||||7
1734027030000|2024-12-12 18:10:30|||||||||13
1734027040000|2024-12-12 18:10:40|||||||||8
1734027070000|2024-12-12 18:11:10|||||||||7
1734027080000|2024-12-12 18:11:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|89
1734027100000|2024-12-12 18:11:40|4966.39|4964.89|4966.89|4965.39|4966.89|4965.39|4966.39|4964.89|89
1734027110000|2024-12-12 18:11:50|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|3
1734027120000|2024-12-12 18:12:00|||||||||17
1734027140000|2024-12-12 18:12:20|||||||||1
1734027150000|2024-12-12 18:12:30|||||||||11
1734027160000|2024-12-12 18:12:40|||||||||1
1734027170000|2024-12-12 18:12:50|||||||||2
1734027180000|2024-12-12 18:13:00|||||||||3
1734027190000|2024-12-12 18:13:10|||||||||1
1734027200000|2024-12-12 18:13:20|||||||||93
1734027210000|2024-12-12 18:13:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|32
1734027220000|2024-12-12 18:13:40|4967.39|4965.89|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|26
1734027230000|2024-12-12 18:13:50|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|6
1734027240000|2024-12-12 18:14:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|2
1734027250000|2024-12-12 18:14:10|||||||||1
1734027260000|2024-12-12 18:14:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|95
1734027310000|2024-12-12 18:15:10|||||||||2
1734027320000|2024-12-12 18:15:20|||||||||124
1734027340000|2024-12-12 18:15:40|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|16
1734027350000|2024-12-12 18:15:50|4967.39|4965.89|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|133
1734027360000|2024-12-12 18:16:00|4967.89|4966.39|4967.39|4965.89|4967.89|4966.39|4967.39|4965.89|92
1734027370000|2024-12-12 18:16:10|||||||||62
1734027410000|2024-12-12 18:16:50|||||||||40
1734027440000|2024-12-12 18:17:20|||||||||1
1734027450000|2024-12-12 18:17:30|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|32
1734027490000|2024-12-12 18:18:10|||||||||6
1734027500000|2024-12-12 18:18:20|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|137
1734027510000|2024-12-12 18:18:30|||||||||1
1734027540000|2024-12-12 18:19:00|||||||||102
1734027560000|2024-12-12 18:19:20|||||||||1
1734027580000|2024-12-12 18:19:40|||||||||5
1734027590000|2024-12-12 18:19:50|||||||||176
1734027610000|2024-12-12 18:20:10|||||||||2
1734027620000|2024-12-12 18:20:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|51
1734027650000|2024-12-12 18:20:50|||||||||5
1734027670000|2024-12-12 18:21:10|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|143
1734027740000|2024-12-12 18:22:20|||||||||12
1734027810000|2024-12-12 18:23:30|||||||||13
1734027820000|2024-12-12 18:23:40|||||||||1
1734027850000|2024-12-12 18:24:10|||||||||3
1734027870000|2024-12-12 18:24:30|||||||||1
1734027880000|2024-12-12 18:24:40|||||||||8
1734027900000|2024-12-12 18:25:00|||||||||2
1734027910000|2024-12-12 18:25:10|||||||||4
1734027930000|2024-12-12 18:25:30|||||||||8
1734027940000|2024-12-12 18:25:40|||||||||3
1734027960000|2024-12-12 18:26:00|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|140
1734027980000|2024-12-12 18:26:20|||||||||9
1734027990000|2024-12-12 18:26:30|||||||||1
1734028000000|2024-12-12 18:26:40|||||||||1
1734028010000|2024-12-12 18:26:50|4968.89|4967.39|4968.39|4966.89|4968.89|4967.39|4968.39|4966.89|161
1734028030000|2024-12-12 18:27:10|4968.89|4967.39|4969.39|4967.89|4969.39|4967.89|4968.89|4967.39|14
1734028040000|2024-12-12 18:27:20|4968.39|4966.89|4968.39|4966.89|4969.39|4967.89|4968.39|4966.89|58
1734028050000|2024-12-12 18:27:30|||||||||1
1734028060000|2024-12-12 18:27:40|||||||||1
1734028070000|2024-12-12 18:27:50|||||||||1
1734028080000|2024-12-12 18:28:00|||||||||6
1734028090000|2024-12-12 18:28:10|||||||||8
1734028100000|2024-12-12 18:28:20|||||||||4
1734028110000|2024-12-12 18:28:30|||||||||6
1734028120000|2024-12-12 18:28:40|||||||||8
1734028130000|2024-12-12 18:28:50|||||||||17
1734028140000|2024-12-12 18:29:00|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|228
1734028160000|2024-12-12 18:29:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|63
1734028180000|2024-12-12 18:29:40|||||||||7
1734028190000|2024-12-12 18:29:50|||||||||1
1734028210000|2024-12-12 18:30:10|||||||||7
1734028220000|2024-12-12 18:30:20|||||||||1
1734028240000|2024-12-12 18:30:40|||||||||2
1734028250000|2024-12-12 18:30:50|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|69
1734028260000|2024-12-12 18:31:00|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|182
1734028290000|2024-12-12 18:31:30|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|7
1734028340000|2024-12-12 18:32:20|||||||||20
1734028350000|2024-12-12 18:32:30|||||||||1
1734028360000|2024-12-12 18:32:40|4966.39|4964.89|4967.39|4965.89|4967.39|4965.89|4966.39|4964.89|38
1734028380000|2024-12-12 18:33:00|||||||||2
1734028390000|2024-12-12 18:33:10|||||||||102
1734028410000|2024-12-12 18:33:30|||||||||11
1734028430000|2024-12-12 18:33:50|||||||||12
1734028440000|2024-12-12 18:34:00|||||||||12
1734028450000|2024-12-12 18:34:10|4966.39|4964.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|67
1734028470000|2024-12-12 18:34:30|4967.39|4965.89|4966.39|4964.89|4967.39|4965.89|4966.39|4964.89|50
1734028480000|2024-12-12 18:34:40|||||||||5
1734028500000|2024-12-12 18:35:00|4965.89|4964.39|4965.39|4963.89|4965.89|4964.39|4965.39|4963.89|17
1734028510000|2024-12-12 18:35:10|4964.39|4962.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|203
1734028520000|2024-12-12 18:35:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|40
1734028540000|2024-12-12 18:35:40|4964.39|4962.89|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|58
1734028560000|2024-12-12 18:36:00|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.39|4962.89|69
1734028580000|2024-12-12 18:36:20|||||||||227
1734028590000|2024-12-12 18:36:30|4965.89|4964.39|4965.39|4963.89|4966.39|4964.89|4965.39|4963.89|24
1734028600000|2024-12-12 18:36:40|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|19
1734028610000|2024-12-12 18:36:50|4965.39|4963.89|4965.39|4963.89|4965.89|4964.39|4965.39|4963.89|6
1734028620000|2024-12-12 18:37:00|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|9
1734028630000|2024-12-12 18:37:10|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|9
1734028640000|2024-12-12 18:37:20|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|4966.39|4964.89|6
1734028660000|2024-12-12 18:37:40|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.89|4964.39|215
1734028670000|2024-12-12 18:37:50|4965.89|4964.39|4965.39|4963.89|4966.39|4964.89|4965.39|4963.89|6
1734028690000|2024-12-12 18:38:10|4964.39|4962.89|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|30
1734028720000|2024-12-12 18:38:40|||||||||7
1734028760000|2024-12-12 18:39:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|129
1734028770000|2024-12-12 18:39:30|||||||||21
1734028780000|2024-12-12 18:39:40|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|4965.89|4964.39|2
1734028790000|2024-12-12 18:39:50|4965.39|4963.89|4965.39|4963.89|4966.39|4964.89|4965.39|4963.89|26
1734028800000|2024-12-12 18:40:00|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.89|4964.39|6
1734028820000|2024-12-12 18:40:20|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|4967.39|4965.89|8
1734028830000|2024-12-12 18:40:30|4966.39|4964.89|4966.39|4964.89|4966.89|4965.39|4966.39|4964.89|11
1734028850000|2024-12-12 18:40:50|||||||||1
1734028860000|2024-12-12 18:41:00|4965.89|4964.39|4965.39|4963.89|4965.89|4964.39|4965.39|4963.89|58
1734028890000|2024-12-12 18:41:30|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|105
1734028900000|2024-12-12 18:41:40|||||||||39
1734028910000|2024-12-12 18:41:50|||||||||9
1734028930000|2024-12-12 18:42:10|||||||||5
1734028940000|2024-12-12 18:42:20|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|360
1734028950000|2024-12-12 18:42:30|||||||||22
1734028960000|2024-12-12 18:42:40|||||||||106
1734028970000|2024-12-12 18:42:50|||||||||8
1734028980000|2024-12-12 18:43:00|||||||||2
1734028990000|2024-12-12 18:43:10|||||||||5
1734029000000|2024-12-12 18:43:20|||||||||1
1734029010000|2024-12-12 18:43:30|||||||||8
1734029020000|2024-12-12 18:43:40|||||||||5
1734029030000|2024-12-12 18:43:50|||||||||8
1734029040000|2024-12-12 18:44:00|||||||||5
1734029050000|2024-12-12 18:44:10|||||||||1
1734029060000|2024-12-12 18:44:20|||||||||2
1734029070000|2024-12-12 18:44:30|||||||||3
1734029080000|2024-12-12 18:44:40|||||||||7
1734029100000|2024-12-12 18:45:00|||||||||3
1734029110000|2024-12-12 18:45:10|||||||||8
1734029120000|2024-12-12 18:45:20|||||||||2
1734029140000|2024-12-12 18:45:40|||||||||2
1734029150000|2024-12-12 18:45:50|4964.39|4962.89|4963.39|4961.89|4964.39|4962.89|4963.39|4961.89|200
1734029200000|2024-12-12 18:46:40|||||||||40
1734029230000|2024-12-12 18:47:10|||||||||10
1734029240000|2024-12-12 18:47:20|||||||||6
1734029260000|2024-12-12 18:47:40|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|27
1734029280000|2024-12-12 18:48:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|33
1734029290000|2024-12-12 18:48:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|51
1734029300000|2024-12-12 18:48:20|4963.89|4962.39|4964.39|4962.89|4964.39|4962.89|4963.89|4962.39|33
1734029360000|2024-12-12 18:49:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|37
1734029400000|2024-12-12 18:50:00|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|89
1734029420000|2024-12-12 18:50:20|4965.89|4964.39|4966.39|4964.89|4966.39|4964.89|4965.89|4964.39|162
1734029430000|2024-12-12 18:50:30|4965.39|4963.89|4966.39|4964.89|4966.39|4964.89|4965.39|4963.89|131
1734029440000|2024-12-12 18:50:40|||||||||8
1734029460000|2024-12-12 18:51:00|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|24
1734029470000|2024-12-12 18:51:10|4964.89|4963.39|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|17
1734029480000|2024-12-12 18:51:20|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|10
1734029490000|2024-12-12 18:51:30|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|17
1734029500000|2024-12-12 18:51:40|||||||||14
1734029510000|2024-12-12 18:51:50|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|22
1734029520000|2024-12-12 18:52:00|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|0
1734029550000|2024-12-12 18:52:30|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|31
1734029560000|2024-12-12 18:52:40|||||||||10
1734029590000|2024-12-12 18:53:10|||||||||36
1734029600000|2024-12-12 18:53:20|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|0
1734029610000|2024-12-12 18:53:30|4965.39|4963.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|27
1734029630000|2024-12-12 18:53:50|||||||||1
1734029650000|2024-12-12 18:54:10|||||||||2
1734029670000|2024-12-12 18:54:30|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|15
1734029690000|2024-12-12 18:54:50|||||||||8
1734029700000|2024-12-12 18:55:00|||||||||11
1734029710000|2024-12-12 18:55:10|4964.89|4963.39|4964.89|4963.39|4964.89|4963.39|4964.39|4962.89|15
1734029720000|2024-12-12 18:55:20|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|1
1734029760000|2024-12-12 18:56:00|||||||||4
1734029790000|2024-12-12 18:56:30|||||||||5
1734029820000|2024-12-12 18:57:00|||||||||4
1734029830000|2024-12-12 18:57:10|||||||||1
1734029840000|2024-12-12 18:57:20|||||||||1
1734029850000|2024-12-12 18:57:30|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|45
1734029860000|2024-12-12 18:57:40|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|0
1734029880000|2024-12-12 18:58:00|4964.89|4963.39|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|37
1734029900000|2024-12-12 18:58:20|4964.39|4962.89|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|7
1734029920000|2024-12-12 18:58:40|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|253
1734029960000|2024-12-12 18:59:20|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|24
1734029970000|2024-12-12 18:59:30|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|79
1734030000000|2024-12-12 19:00:00|||||||||8
1734030010000|2024-12-12 19:00:10|4962.39|4960.89|4962.39|4960.89|4962.89|4961.39|4962.39|4960.89|78
1734030020000|2024-12-12 19:00:20|||||||||1
1734030030000|2024-12-12 19:00:30|||||||||2
1734030040000|2024-12-12 19:00:40|||||||||1
1734030060000|2024-12-12 19:01:00|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|85
1734030080000|2024-12-12 19:01:20|||||||||1
1734030100000|2024-12-12 19:01:40|||||||||1
1734030120000|2024-12-12 19:02:00|||||||||26
1734030130000|2024-12-12 19:02:10|||||||||202
1734030150000|2024-12-12 19:02:30|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|71
1734030160000|2024-12-12 19:02:40|||||||||4
1734030170000|2024-12-12 19:02:50|4962.89|4961.39|4963.39|4961.89|4963.39|4961.89|4962.39|4960.89|23
1734030180000|2024-12-12 19:03:00|4962.39|4960.89|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|395
1734030190000|2024-12-12 19:03:10|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.89|4960.39|66
1734030200000|2024-12-12 19:03:20|4963.39|4961.89|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|68
1734030220000|2024-12-12 19:03:40|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|15
1734030240000|2024-12-12 19:04:00|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|19
1734030250000|2024-12-12 19:04:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|0
1734030270000|2024-12-12 19:04:30|||||||||316
1734030310000|2024-12-12 19:05:10|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|27
1734030340000|2024-12-12 19:05:40|4965.39|4963.89|4964.39|4962.89|4965.39|4963.89|4964.39|4962.89|37
1734030350000|2024-12-12 19:05:50|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4964.89|4963.39|4
1734030360000|2024-12-12 19:06:00|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|36
1734030400000|2024-12-12 19:06:40|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|4965.39|4963.89|5
1734030430000|2024-12-12 19:07:10|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|59
1734030440000|2024-12-12 19:07:20|4963.39|4961.89|4964.39|4962.89|4964.39|4962.89|4963.39|4961.89|32
1734030450000|2024-12-12 19:07:30|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|97
1734030460000|2024-12-12 19:07:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|359
1734030470000|2024-12-12 19:07:50|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|147
1734030520000|2024-12-12 19:08:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|15
1734030540000|2024-12-12 19:09:00|4962.89|4961.39|4963.39|4961.89|4963.39|4961.89|4962.89|4961.39|23
1734030550000|2024-12-12 19:09:10|||||||||3
1734030580000|2024-12-12 19:09:40|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|4962.89|4961.39|0
1734030590000|2024-12-12 19:09:50|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|0
1734030600000|2024-12-12 19:10:00|||||||||1
1734030610000|2024-12-12 19:10:10|||||||||2
1734030620000|2024-12-12 19:10:20|||||||||2
1734030630000|2024-12-12 19:10:30|||||||||1
1734030660000|2024-12-12 19:11:00|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|4964.39|4962.89|30
1734030680000|2024-12-12 19:11:20|||||||||3
1734030690000|2024-12-12 19:11:30|4964.89|4963.39|4964.39|4962.89|4964.89|4963.39|4964.39|4962.89|10
1734030710000|2024-12-12 19:11:50|||||||||2
1734030720000|2024-12-12 19:12:00|||||||||23
1734030730000|2024-12-12 19:12:10|||||||||4
1734030760000|2024-12-12 19:12:40|4963.89|4962.39|4963.89|4962.39|4963.89|4962.39|4963.39|4961.89|67
1734030770000|2024-12-12 19:12:50|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|4963.39|4961.89|0
1734030800000|2024-12-12 19:13:20|||||||||36
1734030820000|2024-12-12 19:13:40|4962.89|4961.39|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|17
1734030830000|2024-12-12 19:13:50|||||||||6
1734030910000|2024-12-12 19:15:10|||||||||4
1734030970000|2024-12-12 19:16:10|4961.89|4960.39|4961.89|4960.39|4962.39|4960.89|4961.89|4960.39|25
1734030980000|2024-12-12 19:16:20|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4961.39|4959.89|19
1734030990000|2024-12-12 19:16:30|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.89|4960.39|0
1734031010000|2024-12-12 19:16:50|4961.39|4959.89|4962.39|4960.89|4962.39|4960.89|4961.39|4959.89|21
1734031020000|2024-12-12 19:17:00|4961.89|4960.39|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|1
1734031040000|2024-12-12 19:17:20|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.39|4959.89|30
1734031050000|2024-12-12 19:17:30|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|9
1734031090000|2024-12-12 19:18:10|||||||||6
1734031120000|2024-12-12 19:18:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|68
1734031190000|2024-12-12 19:19:50|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|9
1734031220000|2024-12-12 19:20:20|||||||||21
1734031270000|2024-12-12 19:21:10|||||||||37
1734031280000|2024-12-12 19:21:20|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|18
1734031320000|2024-12-12 19:22:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|63
1734031330000|2024-12-12 19:22:10|4959.39|4957.89|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|18
1734031350000|2024-12-12 19:22:30|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|33
1734031360000|2024-12-12 19:22:40|||||||||257
1734031370000|2024-12-12 19:22:50|||||||||8
1734031380000|2024-12-12 19:23:00|||||||||2
1734031390000|2024-12-12 19:23:10|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|41
1734031400000|2024-12-12 19:23:20|4959.39|4957.89|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|31
1734031410000|2024-12-12 19:23:30|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|5
1734031420000|2024-12-12 19:23:40|4959.89|4958.39|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|0
1734031430000|2024-12-12 19:23:50|||||||||32
1734031440000|2024-12-12 19:24:00|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|28
1734031450000|2024-12-12 19:24:10|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|0
1734031480000|2024-12-12 19:24:40|4959.89|4958.39|4959.89|4958.39|4960.39|4958.89|4959.89|4958.39|20
1734031490000|2024-12-12 19:24:50|4960.39|4958.89|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|66
1734031500000|2024-12-12 19:25:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|32
1734031520000|2024-12-12 19:25:20|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|24
1734031560000|2024-12-12 19:26:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|68
1734031570000|2024-12-12 19:26:10|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4960.89|4959.39|23
1734031630000|2024-12-12 19:27:10|||||||||5
1734031670000|2024-12-12 19:27:50|||||||||6
1734031710000|2024-12-12 19:28:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|14
1734031720000|2024-12-12 19:28:40|||||||||1
1734031730000|2024-12-12 19:28:50|||||||||7
1734031790000|2024-12-12 19:29:50|||||||||8
1734031800000|2024-12-12 19:30:00|||||||||21
1734031810000|2024-12-12 19:30:10|||||||||106
1734031830000|2024-12-12 19:30:30|||||||||1
1734031840000|2024-12-12 19:30:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|48
1734031850000|2024-12-12 19:30:50|||||||||60
1734031870000|2024-12-12 19:31:10|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|2
1734031890000|2024-12-12 19:31:30|||||||||7
1734031900000|2024-12-12 19:31:40|||||||||1
1734031920000|2024-12-12 19:32:00|||||||||1
1734031930000|2024-12-12 19:32:10|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|11
1734031940000|2024-12-12 19:32:20|||||||||1
1734031980000|2024-12-12 19:33:00|||||||||7
1734031990000|2024-12-12 19:33:10|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|19
1734032000000|2024-12-12 19:33:20|4960.89|4959.39|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|10
1734032010000|2024-12-12 19:33:30|||||||||1
1734032030000|2024-12-12 19:33:50|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|59
1734032040000|2024-12-12 19:34:00|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|15
1734032050000|2024-12-12 19:34:10|||||||||4
1734032060000|2024-12-12 19:34:20|||||||||1
1734032080000|2024-12-12 19:34:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|25
1734032090000|2024-12-12 19:34:50|||||||||1
1734032100000|2024-12-12 19:35:00|||||||||2
1734032110000|2024-12-12 19:35:10|||||||||1
1734032130000|2024-12-12 19:35:30|||||||||6
1734032140000|2024-12-12 19:35:40|||||||||2
1734032160000|2024-12-12 19:36:00|||||||||2
1734032170000|2024-12-12 19:36:10|||||||||1
1734032180000|2024-12-12 19:36:20|||||||||4
1734032190000|2024-12-12 19:36:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|28
1734032200000|2024-12-12 19:36:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|113
1734032210000|2024-12-12 19:36:50|||||||||3
1734032240000|2024-12-12 19:37:20|||||||||4
1734032250000|2024-12-12 19:37:30|||||||||1
1734032260000|2024-12-12 19:37:40|4961.89|4960.39|4962.39|4960.89|4962.39|4960.89|4961.89|4960.39|5
1734032270000|2024-12-12 19:37:50|||||||||2
1734032290000|2024-12-12 19:38:10|||||||||14
1734032300000|2024-12-12 19:38:20|||||||||7
1734032310000|2024-12-12 19:38:30|4963.39|4961.89|4962.39|4960.89|4963.39|4961.89|4962.39|4960.89|57
1734032320000|2024-12-12 19:38:40|4962.89|4961.39|4962.39|4960.89|4962.89|4961.39|4962.39|4960.89|17
1734032330000|2024-12-12 19:38:50|||||||||4
1734032340000|2024-12-12 19:39:00|||||||||1
1734032350000|2024-12-12 19:39:10|||||||||1
1734032360000|2024-12-12 19:39:20|||||||||1
1734032370000|2024-12-12 19:39:30|||||||||2
1734032380000|2024-12-12 19:39:40|||||||||1
1734032390000|2024-12-12 19:39:50|||||||||1
1734032400000|2024-12-12 19:40:00|||||||||2
1734032410000|2024-12-12 19:40:10|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|65
1734032420000|2024-12-12 19:40:20|||||||||3
1734032430000|2024-12-12 19:40:30|||||||||1
1734032440000|2024-12-12 19:40:40|||||||||1
1734032450000|2024-12-12 19:40:50|||||||||2
1734032460000|2024-12-12 19:41:00|||||||||1
1734032540000|2024-12-12 19:42:20|||||||||16
1734032550000|2024-12-12 19:42:30|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|47
1734032560000|2024-12-12 19:42:40|||||||||4
1734032570000|2024-12-12 19:42:50|||||||||5
1734032580000|2024-12-12 19:43:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|16
1734032590000|2024-12-12 19:43:10|||||||||4
1734032600000|2024-12-12 19:43:20|||||||||1
1734032640000|2024-12-12 19:44:00|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|31
1734032650000|2024-12-12 19:44:10|4961.89|4960.39|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|39
1734032660000|2024-12-12 19:44:20|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|2
1734032730000|2024-12-12 19:45:30|||||||||59
1734032740000|2024-12-12 19:45:40|||||||||3
1734032750000|2024-12-12 19:45:50|||||||||1
1734032770000|2024-12-12 19:46:10|||||||||2
1734032780000|2024-12-12 19:46:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|31
1734032790000|2024-12-12 19:46:30|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|33
1734032800000|2024-12-12 19:46:40|||||||||1
1734032820000|2024-12-12 19:47:00|4961.39|4959.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|44
1734032830000|2024-12-12 19:47:10|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|9
1734032840000|2024-12-12 19:47:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|313
1734032850000|2024-12-12 19:47:30|||||||||15
1734032860000|2024-12-12 19:47:40|||||||||4
1734032870000|2024-12-12 19:47:50|||||||||1
1734032910000|2024-12-12 19:48:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|125
1734032920000|2024-12-12 19:48:40|||||||||7
1734032930000|2024-12-12 19:48:50|||||||||1
1734032940000|2024-12-12 19:49:00|4959.39|4957.89|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|163
1734032950000|2024-12-12 19:49:10|||||||||8
1734032960000|2024-12-12 19:49:20|||||||||164
1734032970000|2024-12-12 19:49:30|||||||||5
1734032990000|2024-12-12 19:49:50|||||||||3
1734033000000|2024-12-12 19:50:00|||||||||3
1734033020000|2024-12-12 19:50:20|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|54
1734033060000|2024-12-12 19:51:00|||||||||31
1734033070000|2024-12-12 19:51:10|||||||||3
1734033100000|2024-12-12 19:51:40|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|55
1734033110000|2024-12-12 19:51:50|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|33
1734033130000|2024-12-12 19:52:10|||||||||3
1734033150000|2024-12-12 19:52:30|||||||||6
1734033160000|2024-12-12 19:52:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|73
1734033220000|2024-12-12 19:53:40|||||||||7
1734033230000|2024-12-12 19:53:50|4959.89|4958.39|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|289
1734033250000|2024-12-12 19:54:10|||||||||3
1734033260000|2024-12-12 19:54:20|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|32
1734033270000|2024-12-12 19:54:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|69
1734033290000|2024-12-12 19:54:50|4959.39|4957.89|4959.89|4958.39|4959.89|4958.39|4959.39|4957.89|105
1734033300000|2024-12-12 19:55:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|2
1734033400000|2024-12-12 19:56:40|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|61
1734033430000|2024-12-12 19:57:10|||||||||8
1734033450000|2024-12-12 19:57:30|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|18
1734033460000|2024-12-12 19:57:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|18
1734033470000|2024-12-12 19:57:50|4959.89|4958.39|4959.89|4958.39|4960.39|4958.89|4959.89|4958.39|11
1734033480000|2024-12-12 19:58:00|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|0
1734033540000|2024-12-12 19:59:00|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|57
1734033550000|2024-12-12 19:59:10|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|39
1734033560000|2024-12-12 19:59:20|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|18
1734033570000|2024-12-12 19:59:30|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4
1734033590000|2024-12-12 19:59:50|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|6
1734033600000|2024-12-12 20:00:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|287
1734033640000|2024-12-12 20:00:40|||||||||8
1734033660000|2024-12-12 20:01:00|4959.89|4958.39|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|46
1734033690000|2024-12-12 20:01:30|||||||||10
1734033710000|2024-12-12 20:01:50|||||||||9
1734033760000|2024-12-12 20:02:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|37
1734033790000|2024-12-12 20:03:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|25
1734033820000|2024-12-12 20:03:40|||||||||1
1734033850000|2024-12-12 20:04:10|||||||||8
1734033880000|2024-12-12 20:04:40|4958.39|4956.89|4958.89|4957.39|4958.89|4957.39|4958.39|4956.89|192
1734033890000|2024-12-12 20:04:50|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|55
1734033900000|2024-12-12 20:05:00|||||||||1
1734033930000|2024-12-12 20:05:30|||||||||7
1734033970000|2024-12-12 20:06:10|||||||||7
1734033990000|2024-12-12 20:06:30|||||||||5
1734034000000|2024-12-12 20:06:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|32
1734034070000|2024-12-12 20:07:50|||||||||5
1734034080000|2024-12-12 20:08:00|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|83
1734034090000|2024-12-12 20:08:10|4960.89|4959.39|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|119
1734034100000|2024-12-12 20:08:20|||||||||6
1734034110000|2024-12-12 20:08:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|33
1734034160000|2024-12-12 20:09:20|4960.89|4959.39|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|39
1734034200000|2024-12-12 20:10:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|66
1734034230000|2024-12-12 20:10:30|||||||||2
1734034240000|2024-12-12 20:10:40|||||||||6
1734034270000|2024-12-12 20:11:10|||||||||71
1734034290000|2024-12-12 20:11:30|||||||||6
1734034300000|2024-12-12 20:11:40|||||||||1
1734034330000|2024-12-12 20:12:10|4959.89|4958.39|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|54
1734034380000|2024-12-12 20:13:00|4958.39|4956.89|4959.39|4957.89|4959.39|4957.89|4958.39|4956.89|74
1734034390000|2024-12-12 20:13:10|4958.89|4957.39|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|35
1734034400000|2024-12-12 20:13:20|4959.39|4957.89|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|20
1734034410000|2024-12-12 20:13:30|4959.39|4957.89|4958.39|4956.89|4959.39|4957.89|4958.39|4956.89|38
1734034420000|2024-12-12 20:13:40|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|25
1734034500000|2024-12-12 20:15:00|||||||||28
1734034530000|2024-12-12 20:15:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4
1734034540000|2024-12-12 20:15:40|4959.89|4958.39|4959.89|4958.39|4959.89|4958.39|4959.39|4957.89|18
1734034550000|2024-12-12 20:15:50|4959.39|4957.89|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|7
1734034610000|2024-12-12 20:16:50|||||||||3
1734034660000|2024-12-12 20:17:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|14
1734034700000|2024-12-12 20:18:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|2
1734034710000|2024-12-12 20:18:30|4960.39|4958.89|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|41
1734034720000|2024-12-12 20:18:40|4960.89|4959.39|4960.89|4959.39|4960.89|4959.39|4960.39|4958.89|5
1734034730000|2024-12-12 20:18:50|4961.39|4959.89|4960.39|4958.89|4961.39|4959.89|4960.39|4958.89|1
1734034770000|2024-12-12 20:19:30|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|29
1734034840000|2024-12-12 20:20:40|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|12
1734034860000|2024-12-12 20:21:00|||||||||1
1734034880000|2024-12-12 20:21:20|||||||||12
1734034890000|2024-12-12 20:21:30|4959.39|4957.89|4959.39|4957.89|4959.89|4958.39|4959.39|4957.89|58
1734034960000|2024-12-12 20:22:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|22
1734034990000|2024-12-12 20:23:10|||||||||30
1734035030000|2024-12-12 20:23:50|||||||||1
1734035040000|2024-12-12 20:24:00|||||||||1
1734035050000|2024-12-12 20:24:10|||||||||9
1734035100000|2024-12-12 20:25:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|97
1734035140000|2024-12-12 20:25:40|||||||||2
1734035150000|2024-12-12 20:25:50|||||||||2
1734035160000|2024-12-12 20:26:00|||||||||1
1734035180000|2024-12-12 20:26:20|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|17
1734035230000|2024-12-12 20:27:10|||||||||7
1734035300000|2024-12-12 20:28:20|||||||||5
1734035320000|2024-12-12 20:28:40|||||||||5
1734035330000|2024-12-12 20:28:50|||||||||3
1734035340000|2024-12-12 20:29:00|||||||||3
1734035370000|2024-12-12 20:29:30|||||||||7
1734035400000|2024-12-12 20:30:00|4959.89|4958.39|4960.39|4958.89|4960.39|4958.89|4959.89|4958.39|83
1734035410000|2024-12-12 20:30:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|16
1734035430000|2024-12-12 20:30:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|18
1734035450000|2024-12-12 20:30:50|||||||||1
1734035500000|2024-12-12 20:31:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|55
1734035510000|2024-12-12 20:31:50|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|29
1734035520000|2024-12-12 20:32:00|||||||||2
1734035530000|2024-12-12 20:32:10|||||||||1
1734035540000|2024-12-12 20:32:20|4961.39|4959.89|4960.39|4958.89|4961.39|4959.89|4960.39|4958.89|29
1734035590000|2024-12-12 20:33:10|||||||||1
1734035640000|2024-12-12 20:34:00|||||||||1
1734035660000|2024-12-12 20:34:20|||||||||2
1734035680000|2024-12-12 20:34:40|||||||||1
1734035690000|2024-12-12 20:34:50|||||||||3
1734035710000|2024-12-12 20:35:10|||||||||12
1734035730000|2024-12-12 20:35:30|||||||||18
1734035760000|2024-12-12 20:36:00|||||||||1
1734035770000|2024-12-12 20:36:10|||||||||1
1734035790000|2024-12-12 20:36:30|||||||||1
1734035800000|2024-12-12 20:36:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|93
1734035810000|2024-12-12 20:36:50|||||||||13
1734035830000|2024-12-12 20:37:10|||||||||1
1734035840000|2024-12-12 20:37:20|||||||||4
1734035850000|2024-12-12 20:37:30|4960.89|4959.39|4960.39|4958.89|4961.39|4959.89|4960.39|4958.89|118
1734035860000|2024-12-12 20:37:40|||||||||3
1734035880000|2024-12-12 20:38:00|||||||||2
1734035930000|2024-12-12 20:38:50|||||||||4
1734035940000|2024-12-12 20:39:00|||||||||3
1734035960000|2024-12-12 20:39:20|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|246
1734035970000|2024-12-12 20:39:30|4959.89|4958.39|4959.89|4958.39|4959.89|4958.39|4959.39|4957.89|63
1734035980000|2024-12-12 20:39:40|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|8
1734036000000|2024-12-12 20:40:00|||||||||18
1734036010000|2024-12-12 20:40:10|4959.39|4957.89|4959.39|4957.89|4960.39|4958.89|4959.39|4957.89|36
1734036020000|2024-12-12 20:40:20|4959.89|4958.39|4959.89|4958.39|4960.39|4958.89|4959.39|4957.89|5
1734036030000|2024-12-12 20:40:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|0
1734036070000|2024-12-12 20:41:10|||||||||2
1734036080000|2024-12-12 20:41:20|||||||||2
1734036090000|2024-12-12 20:41:30|||||||||1
1734036110000|2024-12-12 20:41:50|||||||||4
1734036130000|2024-12-12 20:42:10|||||||||5
1734036140000|2024-12-12 20:42:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|45
1734036150000|2024-12-12 20:42:30|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|48
1734036160000|2024-12-12 20:42:40|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|0
1734036170000|2024-12-12 20:42:50|4960.89|4959.39|4960.39|4958.89|4960.89|4959.39|4960.39|4958.89|0
1734036190000|2024-12-12 20:43:10|4961.39|4959.89|4960.39|4958.89|4961.39|4959.89|4960.39|4958.89|158
1734036220000|2024-12-12 20:43:40|4959.39|4957.89|4960.39|4958.89|4960.39|4958.89|4959.39|4957.89|207
1734036240000|2024-12-12 20:44:00|||||||||26
1734036250000|2024-12-12 20:44:10|||||||||6
1734036260000|2024-12-12 20:44:20|||||||||1
1734036280000|2024-12-12 20:44:40|||||||||3
1734036290000|2024-12-12 20:44:50|||||||||5
1734036310000|2024-12-12 20:45:10|||||||||1
1734036320000|2024-12-12 20:45:20|||||||||10
1734036340000|2024-12-12 20:45:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|25
1734036350000|2024-12-12 20:45:50|||||||||1
1734036360000|2024-12-12 20:46:00|4960.39|4958.89|4960.89|4959.39|4961.39|4959.89|4960.39|4958.89|62
1734036370000|2024-12-12 20:46:10|4960.39|4958.89|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|12
1734036380000|2024-12-12 20:46:20|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|17
1734036390000|2024-12-12 20:46:30|||||||||4
1734036400000|2024-12-12 20:46:40|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|102
1734036410000|2024-12-12 20:46:50|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|551
1734036460000|2024-12-12 20:47:40|4961.89|4960.39|4961.39|4959.89|4961.89|4960.39|4961.39|4959.89|202
1734036470000|2024-12-12 20:47:50|4960.39|4958.89|4961.39|4959.89|4961.39|4959.89|4960.39|4958.89|89
1734036500000|2024-12-12 20:48:20|||||||||10
1734036510000|2024-12-12 20:48:30|||||||||1
1734036520000|2024-12-12 20:48:40|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|24
1734036590000|2024-12-12 20:49:50|||||||||2
1734036600000|2024-12-12 20:50:00|||||||||2
1734036610000|2024-12-12 20:50:10|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|30
1734036630000|2024-12-12 20:50:30|||||||||5
1734036650000|2024-12-12 20:50:50|||||||||1
1734036660000|2024-12-12 20:51:00|||||||||2
1734036670000|2024-12-12 20:51:10|||||||||2
1734036680000|2024-12-12 20:51:20|4961.89|4960.39|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|118
1734036690000|2024-12-12 20:51:30|||||||||18
1734036700000|2024-12-12 20:51:40|||||||||2
1734036710000|2024-12-12 20:51:50|||||||||5
1734036720000|2024-12-12 20:52:00|||||||||3
1734036730000|2024-12-12 20:52:10|||||||||1
1734036740000|2024-12-12 20:52:20|||||||||3
1734036750000|2024-12-12 20:52:30|||||||||3
1734036760000|2024-12-12 20:52:40|||||||||13
1734036770000|2024-12-12 20:52:50|||||||||1
1734036780000|2024-12-12 20:53:00|4962.39|4960.89|4961.39|4959.89|4962.39|4960.89|4961.39|4959.89|103
1734036790000|2024-12-12 20:53:10|||||||||1
1734036810000|2024-12-12 20:53:30|||||||||7
1734036820000|2024-12-12 20:53:40|||||||||1
1734036830000|2024-12-12 20:53:50|||||||||4
1734036840000|2024-12-12 20:54:00|||||||||1
1734036850000|2024-12-12 20:54:10|||||||||8
1734036860000|2024-12-12 20:54:20|||||||||26
1734036870000|2024-12-12 20:54:30|||||||||2
1734036880000|2024-12-12 20:54:40|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|150
1734036900000|2024-12-12 20:55:00|||||||||36
1734036910000|2024-12-12 20:55:10|||||||||18
1734036920000|2024-12-12 20:55:20|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|150
1734036930000|2024-12-12 20:55:30|||||||||3
1734036940000|2024-12-12 20:55:40|||||||||14
1734036950000|2024-12-12 20:55:50|||||||||8
1734036960000|2024-12-12 20:56:00|4958.89|4957.39|4959.39|4957.89|4959.39|4957.89|4958.89|4957.39|198
1734036970000|2024-12-12 20:56:10|4958.89|4957.39|4958.89|4957.39|4958.89|4957.39|4958.89|4957.39|26
1734036980000|2024-12-12 20:56:20|4959.39|4957.89|4958.89|4957.39|4959.39|4957.89|4958.39|4956.89|47
1734036990000|2024-12-12 20:56:30|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|4958.39|4956.89|2
1734037000000|2024-12-12 20:56:40|||||||||1
1734037010000|2024-12-12 20:56:50|||||||||5
1734037020000|2024-12-12 20:57:00|||||||||9
1734037030000|2024-12-12 20:57:10|||||||||79
1734037040000|2024-12-12 20:57:20|||||||||11
1734037050000|2024-12-12 20:57:30|||||||||7
1734037060000|2024-12-12 20:57:40|||||||||15
1734037070000|2024-12-12 20:57:50|||||||||7
1734037080000|2024-12-12 20:58:00|||||||||14
1734037090000|2024-12-12 20:58:10|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|4959.39|4957.89|55
1734037100000|2024-12-12 20:58:20|||||||||9
1734037110000|2024-12-12 20:58:30|||||||||8
1734037120000|2024-12-12 20:58:40|||||||||5
1734037130000|2024-12-12 20:58:50|||||||||6
1734037140000|2024-12-12 20:59:00|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|4960.39|4958.89|159
1734037150000|2024-12-12 20:59:10|||||||||114
1734037160000|2024-12-12 20:59:20|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|178
1734037170000|2024-12-12 20:59:30|||||||||144
1734037180000|2024-12-12 20:59:40|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|4962.39|4960.89|323
1734037190000|2024-12-12 20:59:50|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|4961.39|4959.89|366
1734037200000|2024-12-12 21:00:00|4961.54|4958.54|4961.14|4958.14|4961.54|4958.54|4960.94|4957.94|0
1734037210000|2024-12-12 21:00:10|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.74|4957.74|0
1734037220000|2024-12-12 21:00:20|4960.94|4957.94|4961.14|4958.14|4961.14|4958.14|4960.74|4957.74|0
1734037230000|2024-12-12 21:00:30|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.54|4957.54|0
1734037240000|2024-12-12 21:00:40|4960.94|4957.94|4960.94|4957.94|4961.14|4958.14|4960.94|4957.94|0
1734037250000|2024-12-12 21:00:50|4960.74|4957.74|4960.94|4957.94|4960.94|4957.94|4960.74|4957.74|0
1734037260000|2024-12-12 21:01:00|4960.74|4957.74|4960.54|4957.54|4960.94|4957.94|4960.54|4957.54|0
1734037270000|2024-12-12 21:01:10|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1734037280000|2024-12-12 21:01:20|4960.14|4957.14|4960.14|4957.14|4960.34|4957.34|4960.14|4957.14|0
1734037310000|2024-12-12 21:01:50|4959.84|4956.84|4959.64|4956.64|4959.84|4956.84|4959.64|4956.64|0
1734037320000|2024-12-12 21:02:00|4959.44|4956.44|4959.54|4956.54|4959.54|4956.54|4959.44|4956.44|0
1734037330000|2024-12-12 21:02:10|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.44|4956.44|0
1734037340000|2024-12-12 21:02:20|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1734037350000|2024-12-12 21:02:30|4959.64|4956.64|4959.44|4956.44|4959.64|4956.64|4959.44|4956.44|0
1734037360000|2024-12-12 21:02:40|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.44|4956.44|0
1734037370000|2024-12-12 21:02:50|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1734037380000|2024-12-12 21:03:00|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|0
1734037390000|2024-12-12 21:03:10|4959.74|4956.74|4959.64|4956.64|4959.84|4956.84|4959.64|4956.64|0
1734037400000|2024-12-12 21:03:20|4959.74|4956.74|4960.54|4957.54|4960.54|4957.54|4959.64|4956.64|0
1734037410000|2024-12-12 21:03:30|4960.34|4957.34|4960.14|4957.14|4960.34|4957.34|4960.14|4957.14|0
1734037420000|2024-12-12 21:03:40|4959.94|4956.94|4959.84|4956.84|4959.94|4956.94|4959.84|4956.84|59
1734037430000|2024-12-12 21:03:50|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4959.84|4956.84|0
1734037440000|2024-12-12 21:04:00|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1734037450000|2024-12-12 21:04:10|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|4959.64|4956.64|0
1734037460000|2024-12-12 21:04:20|4959.24|4956.24|4959.24|4956.24|4959.44|4956.44|4959.24|4956.24|0
1734037470000|2024-12-12 21:04:30|4959.04|4956.04|4958.84|4955.84|4959.04|4956.04|4958.84|4955.84|0
1734037480000|2024-12-12 21:04:40|4959.04|4956.04|4959.24|4956.24|4959.24|4956.24|4959.04|4956.04|0
1734037490000|2024-12-12 21:04:50|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|4959.44|4956.44|0
1734037510000|2024-12-12 21:05:10|4959.34|4956.34|4959.44|4956.44|4959.44|4956.44|4959.24|4956.24|0
1734037520000|2024-12-12 21:05:20|4959.24|4956.24|4959.24|4956.24|4959.44|4956.44|4959.24|4956.24|0
1734037530000|2024-12-12 21:05:30|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1734037540000|2024-12-12 21:05:40|4959.14|4956.14|4959.04|4956.04|4959.24|4956.24|4959.04|4956.04|0
1734037550000|2024-12-12 21:05:50|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1734037570000|2024-12-12 21:06:10|4958.94|4955.94|4959.04|4956.04|4959.04|4956.04|4958.94|4955.94|0
1734037580000|2024-12-12 21:06:20|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|4958.84|4955.84|0
1734037610000|2024-12-12 21:06:50|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1734037630000|2024-12-12 21:07:10|4958.84|4955.84|4958.64|4955.64|4958.84|4955.84|4958.64|4955.64|0
1734037650000|2024-12-12 21:07:30|4958.84|4955.84|4959.04|4956.04|4959.04|4956.04|4958.84|4955.84|0
1734037660000|2024-12-12 21:07:40|4959.14|4956.14|4959.24|4956.24|4959.24|4956.24|4959.14|4956.14|0
1734037680000|2024-12-12 21:08:00|4959.44|4956.44|4959.64|4956.64|4959.84|4956.84|4959.44|4956.44|0
1734037700000|2024-12-12 21:08:20|4959.74|4956.74|4960.14|4957.14|4960.14|4957.14|4959.74|4956.74|0
1734037710000|2024-12-12 21:08:30|4959.94|4956.94|4960.14|4957.14|4960.14|4957.14|4959.84|4956.84|0
1734037720000|2024-12-12 21:08:40|4960.34|4957.34|4960.14|4957.14|4960.34|4957.34|4960.14|4957.14|0
1734037750000|2024-12-12 21:09:10|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|4959.84|4956.84|0
1734037760000|2024-12-12 21:09:20|4959.64|4956.64|4959.84|4956.84|4959.84|4956.84|4959.64|4956.64|0
1734037770000|2024-12-12 21:09:30|4959.94|4956.94|4959.84|4956.84|4959.94|4956.94|4959.84|4956.84|0
1734037800000|2024-12-12 21:10:00|4959.64|4956.64|4959.24|4956.24|4959.64|4956.64|4959.04|4956.04|0
1734037810000|2024-12-12 21:10:10|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|4959.04|4956.04|0
1734037820000|2024-12-12 21:10:20|4958.94|4955.94|4958.44|4955.44|4958.94|4955.94|4958.44|4955.44|0
1734037830000|2024-12-12 21:10:30|4958.64|4955.64|4958.44|4955.44|4958.64|4955.64|4958.44|4955.44|0
1734037850000|2024-12-12 21:10:50|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1734037870000|2024-12-12 21:11:10|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1734037880000|2024-12-12 21:11:20|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.04|4955.04|0
1734037900000|2024-12-12 21:11:40|4958.34|4955.34|4958.44|4955.44|4958.44|4955.44|4958.34|4955.34|0
1734037920000|2024-12-12 21:12:00|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|0
1734037930000|2024-12-12 21:12:10|4958.44|4955.44|4958.64|4955.64|4958.64|4955.64|4958.44|4955.44|0
1734037940000|2024-12-12 21:12:20|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|4958.44|4955.44|0
1734037950000|2024-12-12 21:12:30|4958.24|4955.24|4958.24|4955.24|4958.24|4955.24|4958.04|4955.04|0
1734037960000|2024-12-12 21:12:40|4958.44|4955.44|4958.24|4955.24|4958.44|4955.44|4958.24|4955.24|0
1734037980000|2024-12-12 21:13:00|4958.14|4955.14|4958.24|4955.24|4958.24|4955.24|4958.04|4955.04|0
1734038030000|2024-12-12 21:13:50|4958.44|4955.44|4958.84|4955.84|4958.84|4955.84|4958.44|4955.44|0
1734038040000|2024-12-12 21:14:00|4958.94|4955.94|4958.84|4955.84|4959.04|4956.04|4958.84|4955.84|0
1734038050000|2024-12-12 21:14:10|4959.04|4956.04|4958.84|4955.84|4959.04|4956.04|4958.84|4955.84|0
1734038060000|2024-12-12 21:14:20|4959.04|4956.04|4958.84|4955.84|4959.04|4956.04|4958.64|4955.64|0
1734038070000|2024-12-12 21:14:30|4958.64|4955.64|4958.64|4955.64|4958.64|4955.64|4958.44|4955.44|0
1734038080000|2024-12-12 21:14:40|4958.44|4955.44|4958.64|4955.64|4958.64|4955.64|4958.44|4955.44|0
1734038090000|2024-12-12 21:14:50|4958.44|4955.44|4958.84|4955.84|4958.84|4955.84|4958.44|4955.44|0
1734038100000|2024-12-12 21:15:00|4959.04|4956.04|4961.54|4958.54|4962.54|4959.54|4958.84|4955.84|0
1734038110000|2024-12-12 21:15:10|4961.34|4958.34|4960.54|4957.54|4961.74|4958.74|4959.64|4956.64|0
1734038120000|2024-12-12 21:15:20|4960.74|4957.74|4961.14|4958.14|4962.74|4959.74|4960.34|4957.34|0
1734038130000|2024-12-12 21:15:30|4961.24|4958.24|4959.04|4956.04|4961.34|4958.34|4958.84|4955.84|0
1734038140000|2024-12-12 21:15:40|4958.44|4955.44|4959.44|4956.44|4960.54|4957.54|4958.24|4955.24|0
1734038150000|2024-12-12 21:15:50|4959.64|4956.64|4958.64|4955.64|4959.64|4956.64|4957.64|4954.64|0
1734038160000|2024-12-12 21:16:00|4958.84|4955.84|4959.14|4956.14|4959.44|4956.44|4958.64|4955.64|0
1734038170000|2024-12-12 21:16:10|4959.04|4956.04|4959.44|4956.44|4959.44|4956.44|4958.64|4955.64|0
1734038180000|2024-12-12 21:16:20|4959.54|4956.54|4960.44|4957.44|4960.54|4957.54|4959.54|4956.54|0
1734038190000|2024-12-12 21:16:30|4960.34|4957.34|4960.74|4957.74|4960.94|4957.94|4960.14|4957.14|0
1734038200000|2024-12-12 21:16:40|4960.54|4957.54|4960.54|4957.54|4960.74|4957.74|4959.84|4956.84|0
1734038210000|2024-12-12 21:16:50|4960.74|4957.74|4961.34|4958.34|4961.54|4958.54|4960.74|4957.74|0
1734038220000|2024-12-12 21:17:00|4961.14|4958.14|4960.34|4957.34|4961.14|4958.14|4960.34|4957.34|0
1734038230000|2024-12-12 21:17:10|4960.54|4957.54|4960.44|4957.44|4960.54|4957.54|4960.34|4957.34|0
1734038240000|2024-12-12 21:17:20|4960.34|4957.34|4959.84|4956.84|4960.54|4957.54|4959.84|4956.84|0
1734038250000|2024-12-12 21:17:30|4959.74|4956.74|4959.44|4956.44|4959.74|4956.74|4959.44|4956.44|0
1734038260000|2024-12-12 21:17:40|4959.54|4956.54|4960.54|4957.54|4960.54|4957.54|4959.44|4956.44|0
1734038270000|2024-12-12 21:17:50|4960.64|4957.64|4961.14|4958.14|4961.14|4958.14|4960.54|4957.54|0
1734038280000|2024-12-12 21:18:00|4961.04|4958.04|4961.94|4958.94|4962.14|4959.14|4960.94|4957.94|0
1734038290000|2024-12-12 21:18:10|4962.04|4959.04|4961.94|4958.94|4962.04|4959.04|4961.54|4958.54|0
1734038300000|2024-12-12 21:18:20|4961.74|4958.74|4962.04|4959.04|4962.14|4959.14|4961.74|4958.74|0
1734038310000|2024-12-12 21:18:30|4962.14|4959.14|4962.54|4959.54|4962.64|4959.64|4962.14|4959.14|0
1734038320000|2024-12-12 21:18:40|4962.74|4959.74|4962.54|4959.54|4962.74|4959.74|4962.24|4959.24|0
1734038330000|2024-12-12 21:18:50|4962.34|4959.34|4962.14|4959.14|4962.54|4959.54|4962.14|4959.14|0
1734038340000|2024-12-12 21:19:00|4962.04|4959.04|4961.74|4958.74|4962.04|4959.04|4961.44|4958.44|0
1734038350000|2024-12-12 21:19:10|4961.34|4958.34|4961.74|4958.74|4961.74|4958.74|4961.14|4958.14|0
1734038360000|2024-12-12 21:19:20|4961.64|4958.64|4961.94|4958.94|4961.94|4958.94|4961.54|4958.54|0
1734038370000|2024-12-12 21:19:30|4962.04|4959.04|4962.34|4959.34|4962.34|4959.34|4961.94|4958.94|0
1734038380000|2024-12-12 21:19:40|4962.24|4959.24|4962.44|4959.44|4962.74|4959.74|4962.14|4959.14|0
1734038390000|2024-12-12 21:19:50|4962.54|4959.54|4962.54|4959.54|4962.94|4959.94|4962.44|4959.44|0
1734038400000|2024-12-12 21:20:00|4962.74|4959.74|4962.34|4959.34|4962.94|4959.94|4961.94|4958.94|0
1734038410000|2024-12-12 21:20:10|4962.14|4959.14|4962.14|4959.14|4962.54|4959.54|4962.14|4959.14|0
1734038420000|2024-12-12 21:20:20|4962.34|4959.34|4962.34|4959.34|4962.34|4959.34|4962.24|4959.24|0
1734038430000|2024-12-12 21:20:30|4962.44|4959.44|4962.54|4959.54|4962.54|4959.54|4962.34|4959.34|0
1734038440000|2024-12-12 21:20:40|4962.44|4959.44|4962.34|4959.34|4962.44|4959.44|4962.34|4959.34|0
1734038450000|2024-12-12 21:20:50|4962.14|4959.14|4962.34|4959.34|4962.34|4959.34|4962.14|4959.14|0
1734038460000|2024-12-12 21:21:00|4962.44|4959.44|4962.34|4959.34|4962.54|4959.54|4962.34|4959.34|0
1734038470000|2024-12-12 21:21:10|4962.54|4959.54|4962.74|4959.74|4962.74|4959.74|4962.54|4959.54|0
1734038490000|2024-12-12 21:21:30|4962.34|4959.34|4962.34|4959.34|4962.34|4959.34|4962.14|4959.14|0
1734038500000|2024-12-12 21:21:40|4962.24|4959.24|4962.34|4959.34|4962.34|4959.34|4962.14|4959.14|0
1734038510000|2024-12-12 21:21:50|4962.14|4959.14|4962.14|4959.14|4962.34|4959.34|4962.14|4959.14|0
1734038520000|2024-12-12 21:22:00|4962.04|4959.04|4962.54|4959.54|4962.54|4959.54|4961.94|4958.94|0
1734038530000|2024-12-12 21:22:10|4962.64|4959.64|4963.14|4960.14|4963.14|4960.14|4962.64|4959.64|0
1734038540000|2024-12-12 21:22:20|4962.94|4959.94|4962.74|4959.74|4963.04|4960.04|4962.74|4959.74|0
1734038550000|2024-12-12 21:22:30|4962.94|4959.94|4962.74|4959.74|4962.94|4959.94|4962.74|4959.74|0
1734038560000|2024-12-12 21:22:40|4962.84|4959.84|4962.74|4959.74|4962.94|4959.94|4962.54|4959.54|0
1734038570000|2024-12-12 21:22:50|4962.84|4959.84|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734038580000|2024-12-12 21:23:00|4962.74|4959.74|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734038600000|2024-12-12 21:23:20|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|0
1734038620000|2024-12-12 21:23:40|4962.94|4959.94|4962.74|4959.74|4963.14|4960.14|4962.74|4959.74|0
1734038630000|2024-12-12 21:23:50|4962.94|4959.94|4962.74|4959.74|4962.94|4959.94|4962.74|4959.74|0
1734038650000|2024-12-12 21:24:10|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|0
1734038660000|2024-12-12 21:24:20|4963.04|4960.04|4963.34|4960.34|4963.34|4960.34|4963.04|4960.04|0
1734038680000|2024-12-12 21:24:40|4963.14|4960.14|4963.34|4960.34|4963.54|4960.54|4963.14|4960.14|0
1734038690000|2024-12-12 21:24:50|4963.44|4960.44|4963.34|4960.34|4963.54|4960.54|4963.34|4960.34|0
1734038700000|2024-12-12 21:25:00|4963.54|4960.54|4963.74|4960.74|4963.74|4960.74|4963.54|4960.54|0
1734038710000|2024-12-12 21:25:10|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|0
1734038720000|2024-12-12 21:25:20|4963.84|4960.84|4963.94|4960.94|4963.94|4960.94|4963.84|4960.84|0
1734038730000|2024-12-12 21:25:30|4963.84|4960.84|4963.54|4960.54|4963.84|4960.84|4963.54|4960.54|0
1734038740000|2024-12-12 21:25:40|4963.64|4960.64|4963.74|4960.74|4963.74|4960.74|4963.64|4960.64|0
1734038760000|2024-12-12 21:26:00|4963.64|4960.64|4963.54|4960.54|4963.74|4960.74|4963.54|4960.54|0
1734038770000|2024-12-12 21:26:10|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|0
1734038780000|2024-12-12 21:26:20|4962.94|4959.94|4963.14|4960.14|4963.14|4960.14|4962.94|4959.94|0
1734038790000|2024-12-12 21:26:30|4962.94|4959.94|4963.14|4960.14|4963.14|4960.14|4962.94|4959.94|0
1734038800000|2024-12-12 21:26:40|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|0
1734038810000|2024-12-12 21:26:50|4962.84|4959.84|4962.74|4959.74|4962.84|4959.84|4962.74|4959.74|0
1734038830000|2024-12-12 21:27:10|4962.84|4959.84|4962.74|4959.74|4962.84|4959.84|4962.74|4959.74|0
1734038840000|2024-12-12 21:27:20|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734038850000|2024-12-12 21:27:30|4962.84|4959.84|4962.94|4959.94|4962.94|4959.94|4962.84|4959.84|0
1734038860000|2024-12-12 21:27:40|4962.74|4959.74|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734038870000|2024-12-12 21:27:50|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|0
1734038880000|2024-12-12 21:28:00|4962.84|4959.84|4962.94|4959.94|4962.94|4959.94|4962.84|4959.84|0
1734038890000|2024-12-12 21:28:10|4963.04|4960.04|4963.14|4960.14|4963.14|4960.14|4963.04|4960.04|0
1734038910000|2024-12-12 21:28:30|4963.24|4960.24|4963.34|4960.34|4963.34|4960.34|4963.24|4960.24|0
1734038930000|2024-12-12 21:28:50|4963.14|4960.14|4963.54|4960.54|4963.54|4960.54|4963.14|4960.14|0
1734038950000|2024-12-12 21:29:10|4963.34|4960.34|4963.54|4960.54|4963.54|4960.54|4963.34|4960.34|0
1734038960000|2024-12-12 21:29:20|4963.64|4960.64|4963.54|4960.54|4963.74|4960.74|4963.54|4960.54|0
1734038980000|2024-12-12 21:29:40|4963.64|4960.64|4963.94|4960.94|4964.14|4961.14|4963.64|4960.64|0
1734038990000|2024-12-12 21:29:50|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|0
1734039000000|2024-12-12 21:30:00|4964.44|4961.44|4964.14|4961.14|4964.44|4961.44|4964.14|4961.14|0
1734039010000|2024-12-12 21:30:10|4964.04|4961.04|4964.14|4961.14|4964.14|4961.14|4963.94|4960.94|0
1734039020000|2024-12-12 21:30:20|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|0
1734039030000|2024-12-12 21:30:30|4964.04|4961.04|4963.74|4960.74|4964.14|4961.14|4963.54|4960.54|0
1734039040000|2024-12-12 21:30:40|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734039050000|2024-12-12 21:30:50|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|0
1734039060000|2024-12-12 21:31:00|4963.54|4960.54|4963.74|4960.74|4963.94|4960.94|4963.54|4960.54|0
1734039070000|2024-12-12 21:31:10|4963.94|4960.94|4963.54|4960.54|4963.94|4960.94|4963.54|4960.54|0
1734039080000|2024-12-12 21:31:20|4963.64|4960.64|4963.74|4960.74|4963.74|4960.74|4963.54|4960.54|0
1734039090000|2024-12-12 21:31:30|4963.64|4960.64|4963.34|4960.34|4963.64|4960.64|4963.34|4960.34|0
1734039100000|2024-12-12 21:31:40|4963.14|4960.14|4963.34|4960.34|4963.34|4960.34|4963.14|4960.14|0
1734039110000|2024-12-12 21:31:50|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734039120000|2024-12-12 21:32:00|4963.64|4960.64|4964.14|4961.14|4964.14|4961.14|4963.54|4960.54|0
1734039130000|2024-12-12 21:32:10|4964.44|4961.44|4964.14|4961.14|4964.44|4961.44|4964.14|4961.14|0
1734039140000|2024-12-12 21:32:20|4964.04|4961.04|4963.94|4960.94|4964.04|4961.04|4963.94|4960.94|0
1734039150000|2024-12-12 21:32:30|4964.14|4961.14|4963.94|4960.94|4964.14|4961.14|4963.94|4960.94|0
1734039160000|2024-12-12 21:32:40|4963.84|4960.84|4963.74|4960.74|4963.84|4960.84|4963.74|4960.74|0
1734039170000|2024-12-12 21:32:50|4963.84|4960.84|4963.94|4960.94|4963.94|4960.94|4963.84|4960.84|0
1734039180000|2024-12-12 21:33:00|4963.84|4960.84|4963.54|4960.54|4963.84|4960.84|4963.54|4960.54|0
1734039190000|2024-12-12 21:33:10|4963.34|4960.34|4963.54|4960.54|4963.64|4960.64|4963.34|4960.34|0
1734039220000|2024-12-12 21:33:40|4963.44|4960.44|4963.54|4960.54|4963.74|4960.74|4963.34|4960.34|0
1734039230000|2024-12-12 21:33:50|4963.34|4960.34|4963.54|4960.54|4963.54|4960.54|4963.34|4960.34|0
1734039240000|2024-12-12 21:34:00|4963.44|4960.44|4963.24|4960.24|4963.54|4960.54|4963.24|4960.24|0
1734039250000|2024-12-12 21:34:10|4963.34|4960.34|4963.14|4960.14|4963.34|4960.34|4963.14|4960.14|0
1734039270000|2024-12-12 21:34:30|4962.94|4959.94|4963.14|4960.14|4963.14|4960.14|4962.94|4959.94|0
1734039320000|2024-12-12 21:35:20|4963.04|4960.04|4962.74|4959.74|4963.04|4960.04|4962.74|4959.74|0
1734039330000|2024-12-12 21:35:30|4962.64|4959.64|4962.74|4959.74|4962.74|4959.74|4962.54|4959.54|0
1734039340000|2024-12-12 21:35:40|4962.64|4959.64|4962.34|4959.34|4962.74|4959.74|4962.14|4959.14|0
1734039350000|2024-12-12 21:35:50|4962.14|4959.14|4962.14|4959.14|4962.34|4959.34|4962.14|4959.14|0
1734039360000|2024-12-12 21:36:00|4962.24|4959.24|4962.44|4959.44|4962.54|4959.54|4962.24|4959.24|0
1734039370000|2024-12-12 21:36:10|4962.34|4959.34|4962.24|4959.24|4962.54|4959.54|4962.24|4959.24|0
1734039380000|2024-12-12 21:36:20|4962.14|4959.14|4962.14|4959.14|4962.24|4959.24|4962.04|4959.04|0
1734039390000|2024-12-12 21:36:30|4962.24|4959.24|4962.24|4959.24|4962.24|4959.24|4962.24|4959.24|0
1734039400000|2024-12-12 21:36:40|4962.34|4959.34|4962.14|4959.14|4962.34|4959.34|4962.14|4959.14|0
1734039420000|2024-12-12 21:37:00|4962.24|4959.24|4961.74|4958.74|4962.34|4959.34|4961.74|4958.74|0
1734039430000|2024-12-12 21:37:10|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734039440000|2024-12-12 21:37:20|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734039450000|2024-12-12 21:37:30|4961.54|4958.54|4961.74|4958.74|4961.74|4958.74|4961.54|4958.54|0
1734039460000|2024-12-12 21:37:40|4961.84|4958.84|4961.84|4958.84|4961.84|4958.84|4961.84|4958.84|0
1734039470000|2024-12-12 21:37:50|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734039480000|2024-12-12 21:38:00|4961.84|4958.84|4961.54|4958.54|4961.84|4958.84|4961.54|4958.54|0
1734039490000|2024-12-12 21:38:10|4961.34|4958.34|4961.74|4958.74|4961.74|4958.74|4961.34|4958.34|0
1734039500000|2024-12-12 21:38:20|4961.64|4958.64|4961.54|4958.54|4961.74|4958.74|4961.54|4958.54|0
1734039510000|2024-12-12 21:38:30|4961.34|4958.34|4960.94|4957.94|4961.34|4958.34|4960.94|4957.94|0
1734039520000|2024-12-12 21:38:40|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734039530000|2024-12-12 21:38:50|4961.24|4958.24|4961.34|4958.34|4961.34|4958.34|4961.24|4958.24|0
1734039540000|2024-12-12 21:39:00|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|0
1734039550000|2024-12-12 21:39:10|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4961.04|4958.04|0
1734039570000|2024-12-12 21:39:30|4960.94|4957.94|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734039580000|2024-12-12 21:39:40|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734039590000|2024-12-12 21:39:50|4961.14|4958.14|4961.54|4958.54|4961.54|4958.54|4961.14|4958.14|0
1734039600000|2024-12-12 21:40:00|4961.74|4958.74|4961.94|4958.94|4961.94|4958.94|4961.74|4958.74|0
1734039610000|2024-12-12 21:40:10|4961.74|4958.74|4961.74|4958.74|4961.94|4958.94|4961.74|4958.74|0
1734039620000|2024-12-12 21:40:20|4961.64|4958.64|4961.74|4958.74|4961.74|4958.74|4961.64|4958.64|0
1734039630000|2024-12-12 21:40:30|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|0
1734039640000|2024-12-12 21:40:40|4961.74|4958.74|4961.54|4958.54|4961.74|4958.74|4961.54|4958.54|0
1734039650000|2024-12-12 21:40:50|4961.74|4958.74|4961.74|4958.74|4961.84|4958.84|4961.74|4958.74|0
1734039660000|2024-12-12 21:41:00|4961.84|4958.84|4961.44|4958.44|4961.84|4958.84|4961.34|4958.34|0
1734039670000|2024-12-12 21:41:10|4961.54|4958.54|4961.74|4958.74|4961.74|4958.74|4961.54|4958.54|0
1734039680000|2024-12-12 21:41:20|4961.64|4958.64|4961.74|4958.74|4961.74|4958.74|4961.64|4958.64|0
1734039690000|2024-12-12 21:41:30|4961.64|4958.64|4961.74|4958.74|4961.74|4958.74|4961.54|4958.54|0
1734039700000|2024-12-12 21:41:40|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|0
1734039710000|2024-12-12 21:41:50|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734039720000|2024-12-12 21:42:00|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734039730000|2024-12-12 21:42:10|4961.64|4958.64|4961.54|4958.54|4961.64|4958.64|4961.54|4958.54|0
1734039740000|2024-12-12 21:42:20|4961.44|4958.44|4961.34|4958.34|4961.44|4958.44|4961.24|4958.24|0
1734039750000|2024-12-12 21:42:30|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734039780000|2024-12-12 21:43:00|4961.44|4958.44|4961.34|4958.34|4961.44|4958.44|4961.34|4958.34|0
1734039790000|2024-12-12 21:43:10|4961.44|4958.44|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1734039810000|2024-12-12 21:43:30|4961.14|4958.14|4961.34|4958.34|4961.34|4958.34|4961.14|4958.14|0
1734039820000|2024-12-12 21:43:40|4961.14|4958.14|4961.34|4958.34|4961.34|4958.34|4961.14|4958.14|0
1734039830000|2024-12-12 21:43:50|4961.24|4958.24|4961.54|4958.54|4961.74|4958.74|4961.14|4958.14|0
1734039840000|2024-12-12 21:44:00|4961.74|4958.74|4961.34|4958.34|4961.74|4958.74|4961.34|4958.34|0
1734039850000|2024-12-12 21:44:10|4961.14|4958.14|4960.94|4957.94|4961.14|4958.14|4960.94|4957.94|0
1734039860000|2024-12-12 21:44:20|4960.74|4957.74|4960.94|4957.94|4960.94|4957.94|4960.74|4957.74|0
1734039870000|2024-12-12 21:44:30|4960.74|4957.74|4961.14|4958.14|4961.24|4958.24|4960.74|4957.74|0
1734039880000|2024-12-12 21:44:40|4961.34|4958.34|4961.54|4958.54|4961.54|4958.54|4961.14|4958.14|0
1734039890000|2024-12-12 21:44:50|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734039900000|2024-12-12 21:45:00|4961.54|4958.54|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1734039910000|2024-12-12 21:45:10|4961.24|4958.24|4961.34|4958.34|4961.34|4958.34|4961.24|4958.24|0
1734039920000|2024-12-12 21:45:20|4961.24|4958.24|4961.14|4958.14|4961.34|4958.34|4961.14|4958.14|0
1734039930000|2024-12-12 21:45:30|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734039940000|2024-12-12 21:45:40|4960.74|4957.74|4960.54|4957.54|4960.74|4957.74|4960.54|4957.54|0
1734039950000|2024-12-12 21:45:50|4960.74|4957.74|4961.04|4958.04|4961.04|4958.04|4960.54|4957.54|0
1734039960000|2024-12-12 21:46:00|4960.94|4957.94|4960.74|4957.74|4961.14|4958.14|4960.74|4957.74|0
1734039970000|2024-12-12 21:46:10|4960.84|4957.84|4960.94|4957.94|4960.94|4957.94|4960.84|4957.84|0
1734039990000|2024-12-12 21:46:30|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|0
1734040000000|2024-12-12 21:46:40|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4961.04|4958.04|0
1734040010000|2024-12-12 21:46:50|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734040030000|2024-12-12 21:47:10|4961.04|4958.04|4961.04|4958.04|4961.04|4958.04|4961.04|4958.04|0
1734040040000|2024-12-12 21:47:20|4960.94|4957.94|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734040060000|2024-12-12 21:47:40|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4960.94|4957.94|0
1734040070000|2024-12-12 21:47:50|4961.04|4958.04|4961.04|4958.04|4961.14|4958.14|4960.94|4957.94|0
1734040080000|2024-12-12 21:48:00|4961.14|4958.14|4961.14|4958.14|4961.34|4958.34|4961.14|4958.14|0
1734040100000|2024-12-12 21:48:20|4961.24|4958.24|4961.54|4958.54|4961.54|4958.54|4961.24|4958.24|0
1734040110000|2024-12-12 21:48:30|4961.74|4958.74|4961.74|4958.74|4961.94|4958.94|4961.74|4958.74|0
1734040120000|2024-12-12 21:48:40|4961.64|4958.64|4961.54|4958.54|4961.74|4958.74|4961.54|4958.54|0
1734040150000|2024-12-12 21:49:10|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734040160000|2024-12-12 21:49:20|4961.64|4958.64|4961.74|4958.74|4961.74|4958.74|4961.64|4958.64|0
1734040170000|2024-12-12 21:49:30|4961.94|4958.94|4961.94|4958.94|4961.94|4958.94|4961.84|4958.84|0
1734040180000|2024-12-12 21:49:40|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|4961.74|4958.74|0
1734040190000|2024-12-12 21:49:50|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734040200000|2024-12-12 21:50:00|4961.34|4958.34|4961.54|4958.54|4961.54|4958.54|4961.34|4958.34|0
1734040210000|2024-12-12 21:50:10|4961.44|4958.44|4961.54|4958.54|4961.54|4958.54|4961.34|4958.34|0
1734040240000|2024-12-12 21:50:40|4961.44|4958.44|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1734040260000|2024-12-12 21:51:00|4961.54|4958.54|4961.34|4958.34|4961.54|4958.54|4961.34|4958.34|0
1734040270000|2024-12-12 21:51:10|4961.14|4958.14|4961.14|4958.14|4961.24|4958.24|4961.14|4958.14|0
1734040290000|2024-12-12 21:51:30|4960.74|4957.74|4961.14|4958.14|4961.14|4958.14|4960.74|4957.74|0
1734040310000|2024-12-12 21:51:50|4961.04|4958.04|4961.14|4958.14|4961.14|4958.14|4961.04|4958.04|0
1734040320000|2024-12-12 21:52:00|4961.04|4958.04|4960.94|4957.94|4961.04|4958.04|4960.94|4957.94|0
1734040350000|2024-12-12 21:52:30|4960.84|4957.84|4960.74|4957.74|4960.84|4957.84|4960.74|4957.74|0
1734040360000|2024-12-12 21:52:40|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734040370000|2024-12-12 21:52:50|4960.64|4957.64|4960.74|4957.74|4960.74|4957.74|4960.64|4957.64|0
1734040380000|2024-12-12 21:53:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734040390000|2024-12-12 21:53:10|4960.34|4957.34|4960.54|4957.54|4960.54|4957.54|4960.34|4957.34|0
1734040400000|2024-12-12 21:53:20|4960.44|4957.44|4960.34|4957.34|4960.44|4957.44|4960.34|4957.34|0
1734040410000|2024-12-12 21:53:30|4960.44|4957.44|4960.54|4957.54|4960.54|4957.54|4960.44|4957.44|0
1734040420000|2024-12-12 21:53:40|4960.44|4957.44|4960.54|4957.54|4960.54|4957.54|4960.34|4957.34|0
1734040450000|2024-12-12 21:54:10|4960.44|4957.44|4960.74|4957.74|4960.74|4957.74|4960.44|4957.44|0
1734040460000|2024-12-12 21:54:20|4960.64|4957.64|4960.74|4957.74|4960.74|4957.74|4960.64|4957.64|0
1734040470000|2024-12-12 21:54:30|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734040490000|2024-12-12 21:54:50|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|4961.14|4958.14|0
1734040500000|2024-12-12 21:55:00|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.74|4957.74|0
1734040510000|2024-12-12 21:55:10|4960.94|4957.94|4960.74|4957.74|4960.94|4957.94|4960.74|4957.74|0
1734040540000|2024-12-12 21:55:40|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734040580000|2024-12-12 21:56:20|4961.04|4958.04|4960.94|4957.94|4961.14|4958.14|4960.94|4957.94|0
1734040590000|2024-12-12 21:56:30|4960.84|4957.84|4960.74|4957.74|4960.84|4957.84|4960.74|4957.74|0
1734040600000|2024-12-12 21:56:40|4960.54|4957.54|4960.74|4957.74|4960.74|4957.74|4960.54|4957.54|0
1734040620000|2024-12-12 21:57:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734040640000|2024-12-12 21:57:20|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1734040650000|2024-12-12 21:57:30|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734040660000|2024-12-12 21:57:40|4960.64|4957.64|4960.74|4957.74|4960.74|4957.74|4960.54|4957.54|0
1734040670000|2024-12-12 21:57:50|4960.64|4957.64|4960.54|4957.54|4960.64|4957.64|4960.34|4957.34|0
1734040680000|2024-12-12 21:58:00|4960.44|4957.44|4960.54|4957.54|4960.54|4957.54|4960.34|4957.34|0
1734040720000|2024-12-12 21:58:40|4960.44|4957.44|4960.34|4957.34|4960.44|4957.44|4960.34|4957.34|0
1734040740000|2024-12-12 21:59:00|4960.14|4957.14|4960.34|4957.34|4960.34|4957.34|4960.14|4957.14|0
1734040750000|2024-12-12 21:59:10|4960.24|4957.24|4960.14|4957.14|4960.24|4957.24|4960.14|4957.14|0
1734040770000|2024-12-12 21:59:30|4960.24|4957.24|4960.34|4957.34|4960.34|4957.34|4960.24|4957.24|0
1734040780000|2024-12-12 21:59:40|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1734040790000|2024-12-12 21:59:50|4960.24|4957.24|4961.14|4958.14|4961.14|4958.14|4959.94|4956.94|0
1734040800000|2024-12-12 22:00:00|4960.64|4957.64|4960.54|4957.54|4960.64|4957.64|4960.54|4957.54|0
1734040820000|2024-12-12 22:00:20|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1734040860000|2024-12-12 22:01:00|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1734040870000|2024-12-12 22:01:10|4960.44|4957.44|4960.34|4957.34|4960.44|4957.44|4960.34|4957.34|0
1734040890000|2024-12-12 22:01:30|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1734040910000|2024-12-12 22:01:50|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734040940000|2024-12-12 22:02:20|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734040950000|2024-12-12 22:02:30|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734040960000|2024-12-12 22:02:40|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734040970000|2024-12-12 22:02:50|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734040980000|2024-12-12 22:03:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041070000|2024-12-12 22:04:30|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|4960.24|4957.24|0
1734041090000|2024-12-12 22:04:50|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041150000|2024-12-12 22:05:50|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734041160000|2024-12-12 22:06:00|4960.74|4957.74|4960.84|4957.84|4960.84|4957.84|4960.74|4957.74|0
1734041180000|2024-12-12 22:06:20|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|4960.94|4957.94|0
1734041190000|2024-12-12 22:06:30|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1734041220000|2024-12-12 22:07:00|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734041230000|2024-12-12 22:07:10|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1734041340000|2024-12-12 22:09:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041360000|2024-12-12 22:09:20|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1734041380000|2024-12-12 22:09:40|4960.54|4957.54|4960.14|4957.14|4960.54|4957.54|4960.14|4957.14|0
1734041420000|2024-12-12 22:10:20|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041450000|2024-12-12 22:10:50|4959.84|4956.84|4960.14|4957.14|4960.14|4957.14|4959.84|4956.84|0
1734041500000|2024-12-12 22:11:40|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1734041520000|2024-12-12 22:12:00|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1734041550000|2024-12-12 22:12:30|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|4960.34|4957.34|0
1734041630000|2024-12-12 22:13:50|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1734041660000|2024-12-12 22:14:20|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|4960.04|4957.04|0
1734041680000|2024-12-12 22:14:40|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|4960.14|4957.14|0
1734041690000|2024-12-12 22:14:50|4960.24|4957.24|4960.34|4957.34|4960.34|4957.34|4960.24|4957.24|0
1734041700000|2024-12-12 22:15:00|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|4960.44|4957.44|0
1734041730000|2024-12-12 22:15:30|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734041740000|2024-12-12 22:15:40|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734041750000|2024-12-12 22:15:50|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734041790000|2024-12-12 22:16:30|4960.74|4957.74|4960.74|4957.74|4960.84|4957.84|4960.74|4957.74|0
1734041950000|2024-12-12 22:19:10|4960.44|4957.44|4960.74|4957.74|4960.74|4957.74|4960.44|4957.44|0
1734041970000|2024-12-12 22:19:30|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734041990000|2024-12-12 22:19:50|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|4960.74|4957.74|0
1734042010000|2024-12-12 22:20:10|4960.24|4957.24|4960.74|4957.74|4960.74|4957.74|4960.24|4957.24|0
1734042080000|2024-12-12 22:21:20|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|4960.84|4957.84|0
1734042090000|2024-12-12 22:21:30|4961.04|4958.04|4960.94|4957.94|4961.04|4958.04|4960.94|4957.94|0
1734042110000|2024-12-12 22:21:50|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734042120000|2024-12-12 22:22:00|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|4960.54|4957.54|0
1734042130000|2024-12-12 22:22:10|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|4960.64|4957.64|0
1734042150000|2024-12-12 22:22:30|4960.84|4957.84|4961.04|4958.04|4961.04|4958.04|4960.84|4957.84|0
1734042160000|2024-12-12 22:22:40|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|4961.24|4958.24|0
1734042170000|2024-12-12 22:22:50|4961.04|4958.04|4960.84|4957.84|4961.04|4958.04|4960.84|4957.84|0
1734042190000|2024-12-12 22:23:10|4961.24|4958.24|4961.34|4958.34|4961.34|4958.34|4961.24|4958.24|0
1734042200000|2024-12-12 22:23:20|4961.24|4958.24|4961.04|4958.04|4961.24|4958.24|4961.04|4958.04|0
1734042220000|2024-12-12 22:23:40|4961.34|4958.34|4961.34|4958.34|4961.34|4958.34|4961.34|4958.34|0
1734042240000|2024-12-12 22:24:00|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|4961.44|4958.44|0
1734042250000|2024-12-12 22:24:10|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|4961.54|4958.54|0
1734042260000|2024-12-12 22:24:20|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|4961.64|4958.64|0
1734042270000|2024-12-12 22:24:30|4961.74|4958.74|4961.84|4958.84|4961.84|4958.84|4961.74|4958.74|0
1734042280000|2024-12-12 22:24:40|4961.94|4958.94|4961.94|4958.94|4961.94|4958.94|4961.94|4958.94|0
1734042290000|2024-12-12 22:24:50|4961.84|4958.84|4961.84|4958.84|4961.84|4958.84|4961.84|4958.84|0
1734042300000|2024-12-12 22:25:00|4961.94|4958.94|4962.04|4959.04|4962.04|4959.04|4961.94|4958.94|0
1734042310000|2024-12-12 22:25:10|4961.94|4958.94|4963.04|4960.04|4963.04|4960.04|4961.94|4958.94|0
1734042340000|2024-12-12 22:25:40|4962.44|4959.44|4962.34|4959.34|4962.64|4959.64|4962.34|4959.34|0
1734042360000|2024-12-12 22:26:00|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|0
1734042370000|2024-12-12 22:26:10|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|0
1734042380000|2024-12-12 22:26:20|4962.64|4959.64|4962.64|4959.64|4962.64|4959.64|4962.64|4959.64|0
1734042390000|2024-12-12 22:26:30|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|0
1734042400000|2024-12-12 22:26:40|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|0
1734042410000|2024-12-12 22:26:50|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|0
1734042430000|2024-12-12 22:27:10|4962.34|4959.34|4962.64|4959.64|4962.64|4959.64|4962.34|4959.34|0
1734042460000|2024-12-12 22:27:40|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|4962.54|4959.54|0
1734042500000|2024-12-12 22:28:20|4962.24|4959.24|4962.54|4959.54|4962.54|4959.54|4962.24|4959.24|0
1734042520000|2024-12-12 22:28:40|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|4962.44|4959.44|0
1734042540000|2024-12-12 22:29:00|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|0
1734042560000|2024-12-12 22:29:20|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|0
1734042570000|2024-12-12 22:29:30|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|4963.14|4960.14|0
1734042660000|2024-12-12 22:31:00|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|0
1734042670000|2024-12-12 22:31:10|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|0
1734042690000|2024-12-12 22:31:30|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|4962.74|4959.74|0
1734042700000|2024-12-12 22:31:40|4962.84|4959.84|4963.24|4960.24|4963.24|4960.24|4962.84|4959.84|0
1734042790000|2024-12-12 22:33:10|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|4962.84|4959.84|0
1734042800000|2024-12-12 22:33:20|4962.94|4959.94|4962.94|4959.94|4962.94|4959.94|4962.74|4959.74|0
1734042810000|2024-12-12 22:33:30|4963.04|4960.04|4963.04|4960.04|4963.04|4960.04|4963.04|4960.04|0
1734042850000|2024-12-12 22:34:10|4963.24|4960.24|4963.24|4960.24|4963.24|4960.24|4963.24|4960.24|0
1734042880000|2024-12-12 22:34:40|4963.14|4960.14|4963.94|4960.94|4963.94|4960.94|4963.14|4960.14|0
1734042890000|2024-12-12 22:34:50|4963.84|4960.84|4963.14|4960.14|4963.84|4960.84|4962.64|4959.64|0
1734042910000|2024-12-12 22:35:10|4963.24|4960.24|4963.24|4960.24|4963.24|4960.24|4963.24|4960.24|0
1734042930000|2024-12-12 22:35:30|4963.34|4960.34|4963.34|4960.34|4963.34|4960.34|4963.34|4960.34|0
1734042950000|2024-12-12 22:35:50|4963.24|4960.24|4963.44|4960.44|4963.44|4960.44|4963.24|4960.24|0
1734042960000|2024-12-12 22:36:00|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734043030000|2024-12-12 22:37:10|4963.84|4960.84|4963.84|4960.84|4963.84|4960.84|4963.84|4960.84|0
1734043040000|2024-12-12 22:37:20|4964.04|4961.04|4963.84|4960.84|4964.04|4961.04|4963.84|4960.84|0
1734043050000|2024-12-12 22:37:30|4963.54|4960.54|4963.74|4960.74|4963.74|4960.74|4963.44|4960.44|0
1734043060000|2024-12-12 22:37:40|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|0
1734043080000|2024-12-12 22:38:00|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|0
1734043120000|2024-12-12 22:38:40|4964.24|4961.24|4964.24|4961.24|4964.24|4961.24|4964.24|4961.24|0
1734043130000|2024-12-12 22:38:50|4964.44|4961.44|4964.44|4961.44|4964.44|4961.44|4964.44|4961.44|0
1734043140000|2024-12-12 22:39:00|4964.74|4961.74|4964.64|4961.64|4964.74|4961.74|4964.64|4961.64|0
1734043160000|2024-12-12 22:39:20|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|0
1734043170000|2024-12-12 22:39:30|4964.94|4961.94|4964.94|4961.94|4964.94|4961.94|4964.94|4961.94|0
1734043180000|2024-12-12 22:39:40|4964.74|4961.74|4964.74|4961.74|4964.74|4961.74|4964.74|4961.74|0
1734043190000|2024-12-12 22:39:50|4964.54|4961.54|4964.64|4961.64|4964.64|4961.64|4964.54|4961.54|0
1734043210000|2024-12-12 22:40:10|4964.34|4961.34|4964.34|4961.34|4964.34|4961.34|4964.34|4961.34|0
1734043230000|2024-12-12 22:40:30|4964.74|4961.74|4965.24|4962.24|4965.24|4962.24|4964.74|4961.74|0
1734043240000|2024-12-12 22:40:40|4965.64|4962.64|4966.64|4963.64|4966.64|4963.64|4965.64|4962.64|0
1734043250000|2024-12-12 22:40:50|4965.64|4962.64|4965.64|4962.64|4965.64|4962.64|4965.64|4962.64|0
1734043260000|2024-12-12 22:41:00|4965.74|4962.74|4965.94|4962.94|4965.94|4962.94|4965.74|4962.74|0
1734043270000|2024-12-12 22:41:10|4966.04|4963.04|4965.14|4962.14|4966.04|4963.04|4965.14|4962.14|0
1734043280000|2024-12-12 22:41:20|4965.24|4962.24|4965.04|4962.04|4965.24|4962.24|4965.04|4962.04|0
1734043300000|2024-12-12 22:41:40|4964.94|4961.94|4964.94|4961.94|4964.94|4961.94|4964.94|4961.94|0
1734043330000|2024-12-12 22:42:10|4965.04|4962.04|4965.04|4962.04|4965.04|4962.04|4965.04|4962.04|0
1734043340000|2024-12-12 22:42:20|4965.84|4962.84|4965.84|4962.84|4965.84|4962.84|4965.84|4962.84|0
1734043350000|2024-12-12 22:42:30|4965.14|4962.14|4966.34|4963.34|4966.34|4963.34|4965.14|4962.14|0
1734043380000|2024-12-12 22:43:00|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|0
1734043390000|2024-12-12 22:43:10|4965.74|4962.74|4965.24|4962.24|4965.74|4962.74|4965.24|4962.24|0
1734043400000|2024-12-12 22:43:20|4965.64|4962.64|4965.64|4962.64|4965.64|4962.64|4965.64|4962.64|0
1734043410000|2024-12-12 22:43:30|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|0
1734043420000|2024-12-12 22:43:40|4965.94|4962.94|4965.94|4962.94|4965.94|4962.94|4965.94|4962.94|0
1734043430000|2024-12-12 22:43:50|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|0
1734043440000|2024-12-12 22:44:00|4965.94|4962.94|4965.94|4962.94|4965.94|4962.94|4965.94|4962.94|0
1734043460000|2024-12-12 22:44:20|4965.84|4962.84|4965.84|4962.84|4965.84|4962.84|4965.84|4962.84|0
1734043470000|2024-12-12 22:44:30|4965.94|4962.94|4965.84|4962.84|4965.94|4962.94|4965.84|4962.84|0
1734043500000|2024-12-12 22:45:00|4965.74|4962.74|4965.74|4962.74|4965.74|4962.74|4965.74|4962.74|0
1734043510000|2024-12-12 22:45:10|4965.54|4962.54|4965.54|4962.54|4965.54|4962.54|4965.54|4962.54|0
1734043520000|2024-12-12 22:45:20|4965.74|4962.74|4966.34|4963.34|4966.34|4963.34|4965.74|4962.74|0
1734043530000|2024-12-12 22:45:30|4966.64|4963.64|4966.94|4963.94|4966.94|4963.94|4966.64|4963.64|0
1734043550000|2024-12-12 22:45:50|4966.64|4963.64|4965.34|4962.34|4966.64|4963.64|4965.34|4962.34|0
1734043560000|2024-12-12 22:46:00|4964.94|4961.94|4964.54|4961.54|4964.94|4961.94|4964.54|4961.54|0
1734043590000|2024-12-12 22:46:30|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|0
1734043600000|2024-12-12 22:46:40|4964.24|4961.24|4963.94|4960.94|4964.24|4961.24|4963.94|4960.94|0
1734043610000|2024-12-12 22:46:50|4963.84|4960.84|4964.14|4961.14|4964.14|4961.14|4963.84|4960.84|0
1734043620000|2024-12-12 22:47:00|4964.34|4961.34|4964.34|4961.34|4964.34|4961.34|4964.34|4961.34|0
1734043630000|2024-12-12 22:47:10|4964.44|4961.44|4964.44|4961.44|4964.44|4961.44|4964.44|4961.44|0
1734043670000|2024-12-12 22:47:50|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|0
1734043730000|2024-12-12 22:48:50|4964.74|4961.74|4964.74|4961.74|4964.74|4961.74|4964.74|4961.74|0
1734043760000|2024-12-12 22:49:20|4965.14|4962.14|4965.14|4962.14|4965.14|4962.14|4965.14|4962.14|0
1734043770000|2024-12-12 22:49:30|4965.24|4962.24|4965.24|4962.24|4965.24|4962.24|4965.24|4962.24|0
1734043840000|2024-12-12 22:50:40|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|0
1734043860000|2024-12-12 22:51:00|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|0
1734043940000|2024-12-12 22:52:20|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|0
1734043950000|2024-12-12 22:52:30|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|0
1734044040000|2024-12-12 22:54:00|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|0
1734044060000|2024-12-12 22:54:20|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|0
1734044080000|2024-12-12 22:54:40|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|0
1734044090000|2024-12-12 22:54:50|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|4966.04|4963.04|0
1734044110000|2024-12-12 22:55:10|4966.14|4963.14|4966.14|4963.14|4966.14|4963.14|4965.44|4962.44|0
1734044120000|2024-12-12 22:55:20|4965.84|4962.84|4966.04|4963.04|4966.04|4963.04|4965.84|4962.84|0
1734044140000|2024-12-12 22:55:40|4966.24|4963.24|4966.34|4963.34|4966.44|4963.44|4966.24|4963.24|0
1734044170000|2024-12-12 22:56:10|4966.54|4963.54|4966.54|4963.54|4966.54|4963.54|4966.54|4963.54|0
1734044180000|2024-12-12 22:56:20|4966.64|4963.64|4966.54|4963.54|4966.64|4963.64|4966.54|4963.54|0
1734044220000|2024-12-12 22:57:00|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|4966.34|4963.34|0
1734044230000|2024-12-12 22:57:10|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|4966.44|4963.44|0
1734044240000|2024-12-12 22:57:20|4966.54|4963.54|4966.64|4963.64|4966.64|4963.64|4966.54|4963.54|0
1734044250000|2024-12-12 22:57:30|4966.84|4963.84|4967.14|4964.14|4967.14|4964.14|4966.84|4963.84|0
1734044260000|2024-12-12 22:57:40|4967.24|4964.24|4967.04|4964.04|4967.24|4964.24|4967.04|4964.04|0
1734044270000|2024-12-12 22:57:50|4966.84|4963.84|4967.04|4964.04|4967.04|4964.04|4966.84|4963.84|0
1734044280000|2024-12-12 22:58:00|4966.84|4963.84|4966.84|4963.84|4966.84|4963.84|4966.84|4963.84|0
1734044290000|2024-12-12 22:58:10|4967.04|4964.04|4966.94|4963.94|4967.24|4964.24|4966.94|4963.94|0
1734044300000|2024-12-12 22:58:20|4967.24|4964.24|4967.24|4964.24|4967.34|4964.34|4967.24|4964.24|0
1734044310000|2024-12-12 22:58:30|4967.14|4964.14|4967.14|4964.14|4967.14|4964.14|4967.14|4964.14|0
1734044340000|2024-12-12 22:59:00|4967.24|4964.24|4967.14|4964.14|4967.24|4964.24|4967.14|4964.14|0
1734044350000|2024-12-12 22:59:10|4967.04|4964.04|4967.04|4964.04|4967.14|4964.14|4967.04|4964.04|0
1734044360000|2024-12-12 22:59:20|4967.14|4964.14|4967.14|4964.14|4967.14|4964.14|4967.14|4964.14|0
1734044400000|2024-12-12 23:00:00|4965.74|4962.74|4966.14|4963.14|4966.54|4963.54|4965.74|4962.74|0
1734044410000|2024-12-12 23:00:10|4966.24|4963.24|4966.44|4963.44|4966.64|4963.64|4966.24|4963.24|0
1734044420000|2024-12-12 23:00:20|4966.64|4963.64|4966.24|4963.24|4966.64|4963.64|4965.84|4962.84|0
1734044430000|2024-12-12 23:00:30|4966.04|4963.04|4965.24|4962.24|4966.04|4963.04|4965.24|4962.24|0
1734044440000|2024-12-12 23:00:40|4965.14|4962.14|4964.74|4961.74|4965.64|4962.64|4964.74|4961.74|0
1734044450000|2024-12-12 23:00:50|4964.64|4961.64|4964.44|4961.44|4964.64|4961.64|4963.94|4960.94|0
1734044460000|2024-12-12 23:01:00|4964.24|4961.24|4963.94|4960.94|4964.64|4961.64|4963.64|4960.64|0
1734044470000|2024-12-12 23:01:10|4964.14|4961.14|4964.64|4961.64|4964.64|4961.64|4963.94|4960.94|0
1734044480000|2024-12-12 23:01:20|4964.84|4961.84|4965.24|4962.24|4965.24|4962.24|4964.84|4961.84|0
1734044490000|2024-12-12 23:01:30|4965.44|4962.44|4965.24|4962.24|4965.44|4962.44|4965.24|4962.24|0
1734044500000|2024-12-12 23:01:40|4965.44|4962.44|4965.44|4962.44|4965.44|4962.44|4965.44|4962.44|0
1734044510000|2024-12-12 23:01:50|4965.34|4962.34|4964.64|4961.64|4965.44|4962.44|4964.64|4961.64|0
1734044520000|2024-12-12 23:02:00|4964.54|4961.54|4964.84|4961.84|4964.84|4961.84|4964.54|4961.54|0
1734044530000|2024-12-12 23:02:10|4965.04|4962.04|4965.04|4962.04|4965.04|4962.04|4964.84|4961.84|0
1734044540000|2024-12-12 23:02:20|4964.94|4961.94|4964.84|4961.84|4965.04|4962.04|4964.84|4961.84|0
1734044550000|2024-12-12 23:02:30|4964.74|4961.74|4964.64|4961.64|4964.84|4961.84|4964.64|4961.64|0
1734044560000|2024-12-12 23:02:40|4964.54|4961.54|4964.14|4961.14|4964.64|4961.64|4964.14|4961.14|0
1734044570000|2024-12-12 23:02:50|4964.44|4961.44|4964.44|4961.44|4964.84|4961.84|4964.44|4961.44|0
1734044580000|2024-12-12 23:03:00|4964.54|4961.54|4964.64|4961.64|4964.64|4961.64|4964.54|4961.54|0
1734044590000|2024-12-12 23:03:10|4964.54|4961.54|4964.44|4961.44|4964.54|4961.54|4964.44|4961.44|0
1734044600000|2024-12-12 23:03:20|4964.24|4961.24|4964.84|4961.84|4964.84|4961.84|4964.24|4961.24|0
1734044620000|2024-12-12 23:03:40|4965.04|4962.04|4964.84|4961.84|4965.04|4962.04|4964.84|4961.84|0
1734044630000|2024-12-12 23:03:50|4964.94|4961.94|4964.84|4961.84|4964.94|4961.94|4964.84|4961.84|0
1734044640000|2024-12-12 23:04:00|4964.94|4961.94|4964.84|4961.84|4965.24|4962.24|4964.84|4961.84|0
1734044650000|2024-12-12 23:04:10|4964.74|4961.74|4965.04|4962.04|4965.04|4962.04|4964.74|4961.74|0
1734044660000|2024-12-12 23:04:20|4964.94|4961.94|4964.64|4961.64|4964.94|4961.94|4964.64|4961.64|0
1734044670000|2024-12-12 23:04:30|4964.44|4961.44|4964.64|4961.64|4964.64|4961.64|4964.44|4961.44|0
1734044680000|2024-12-12 23:04:40|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|4964.84|4961.84|0
1734044690000|2024-12-12 23:04:50|4964.74|4961.74|4964.84|4961.84|4964.84|4961.84|4964.74|4961.74|0
1734044700000|2024-12-12 23:05:00|4965.04|4962.04|4965.24|4962.24|4965.24|4962.24|4964.84|4961.84|0
1734044720000|2024-12-12 23:05:20|4965.34|4962.34|4965.54|4962.54|4965.64|4962.64|4965.34|4962.34|0
1734044730000|2024-12-12 23:05:30|4965.44|4962.44|4965.04|4962.04|4965.64|4962.64|4965.04|4962.04|0
1734044740000|2024-12-12 23:05:40|4964.84|4961.84|4964.44|4961.44|4964.84|4961.84|4964.44|4961.44|0
1734044760000|2024-12-12 23:06:00|4964.24|4961.24|4964.44|4961.44|4964.44|4961.44|4964.24|4961.24|0
1734044770000|2024-12-12 23:06:10|4964.24|4961.24|4963.74|4960.74|4964.44|4961.44|4963.74|4960.74|0
1734044780000|2024-12-12 23:06:20|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.74|4960.74|0
1734044790000|2024-12-12 23:06:30|4963.84|4960.84|4963.74|4960.74|4963.84|4960.84|4963.74|4960.74|0
1734044800000|2024-12-12 23:06:40|4963.84|4960.84|4964.44|4961.44|4964.44|4961.44|4963.84|4960.84|0
1734044810000|2024-12-12 23:06:50|4964.84|4961.84|4964.64|4961.64|4964.84|4961.84|4964.14|4961.14|0
1734044820000|2024-12-12 23:07:00|4964.84|4961.84|4964.44|4961.44|4964.84|4961.84|4964.14|4961.14|0
1734044850000|2024-12-12 23:07:30|4964.24|4961.24|4964.44|4961.44|4964.44|4961.44|4964.14|4961.14|0
1734044860000|2024-12-12 23:07:40|4964.54|4961.54|4964.44|4961.44|4964.54|4961.54|4964.44|4961.44|0
1734044870000|2024-12-12 23:07:50|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|4964.14|4961.14|0
1734044880000|2024-12-12 23:08:00|4963.94|4960.94|4963.74|4960.74|4963.94|4960.94|4963.74|4960.74|0
1734044900000|2024-12-12 23:08:20|4964.14|4961.14|4963.94|4960.94|4964.14|4961.14|4963.94|4960.94|0
1734044940000|2024-12-12 23:09:00|4963.84|4960.84|4963.74|4960.74|4963.94|4960.94|4963.74|4960.74|0
1734044960000|2024-12-12 23:09:20|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|4963.94|4960.94|0
1734044970000|2024-12-12 23:09:30|4964.14|4961.14|4963.94|4960.94|4964.14|4961.14|4963.94|4960.94|0
1734044980000|2024-12-12 23:09:40|4963.84|4960.84|4963.74|4960.74|4963.84|4960.84|4963.74|4960.74|0
1734045000000|2024-12-12 23:10:00|4963.84|4960.84|4963.74|4960.74|4963.94|4960.94|4963.74|4960.74|0
1734045010000|2024-12-12 23:10:10|4963.64|4960.64|4963.34|4960.34|4963.64|4960.64|4963.34|4960.34|0
1734045020000|2024-12-12 23:10:20|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|4963.54|4960.54|0
1734045040000|2024-12-12 23:10:40|4963.64|4960.64|4963.54|4960.54|4963.64|4960.64|4963.44|4960.44|0
1734045060000|2024-12-12 23:11:00|4963.34|4960.34|4963.34|4960.34|4963.34|4960.34|4963.34|4960.34|0
1734045070000|2024-12-12 23:11:10|4963.24|4960.24|4963.14|4960.14|4963.24|4960.24|4963.14|4960.14|0
1734045080000|2024-12-12 23:11:20|4962.94|4959.94|4963.14|4960.14|4963.14|4960.14|4962.94|4959.94|0
1734045100000|2024-12-12 23:11:40|4963.24|4960.24|4963.34|4960.34|4963.34|4960.34|4963.24|4960.24|0
1734045110000|2024-12-12 23:11:50|4963.24|4960.24|4963.34|4960.34|4963.34|4960.34|4963.24|4960.24|0
1734045120000|2024-12-12 23:12:00|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734045130000|2024-12-12 23:12:10|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|4963.74|4960.74|0
1734045140000|2024-12-12 23:12:20|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|4963.54|4960.54|0
1734045160000|2024-12-12 23:12:40|4963.44|4960.44|4963.34|4960.34|4963.44|4960.44|4963.34|4960.34|0
1734045180000|2024-12-12 23:13:00|4963.44|4960.44|4963.74|4960.74|4963.74|4960.74|4963.44|4960.44|0
1734045190000|2024-12-12 23:13:10|4963.84|4960.84|4963.74|4960.74|4963.94|4960.94|4963.54|4960.54|0
1734045220000|2024-12-12 23:13:40|4963.84|4960.84|4963.94|4960.94|4963.94|4960.94|4963.74|4960.74|0
1734045230000|2024-12-12 23:13:50|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|0
1734045240000|2024-12-12 23:14:00|4964.6|4961.6|4964.2|4961.2|4964.6|4961.6|4964.2|4961.2|0
1734045250000|2024-12-12 23:14:10|4964.3|4961.3|4963.8|4960.8|4964.3|4961.3|4963.8|4960.8|0
1734045260000|2024-12-12 23:14:20|4963.9|4960.9|4963.9|4960.9|4964|4961|4963.9|4960.9|0
1734045270000|2024-12-12 23:14:30|4963.8|4960.8|4963.8|4960.8|4963.8|4960.8|4963.8|4960.8|0
1734045300000|2024-12-12 23:15:00|4964|4961|4964.2|4961.2|4964.2|4961.2|4964|4961|0
1734045310000|2024-12-12 23:15:10|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|0
1734045320000|2024-12-12 23:15:20|4964.5|4961.5|4964.4|4961.4|4964.6|4961.6|4964.3|4961.3|0
1734045330000|2024-12-12 23:15:30|4964.3|4961.3|4964.4|4961.4|4964.4|4961.4|4964.2|4961.2|0
1734045340000|2024-12-12 23:15:40|4964.5|4961.5|4964.6|4961.6|4964.6|4961.6|4964.4|4961.4|0
1734045360000|2024-12-12 23:16:00|4964.5|4961.5|4964.4|4961.4|4964.5|4961.5|4964.4|4961.4|0
1734045370000|2024-12-12 23:16:10|4964.5|4961.5|4964.9|4961.9|4964.9|4961.9|4964.5|4961.5|0
1734045380000|2024-12-12 23:16:20|4964.6|4961.6|4964.9|4961.9|4964.9|4961.9|4964.6|4961.6|0
1734045390000|2024-12-12 23:16:30|4965.1|4962.1|4964.6|4961.6|4965.1|4962.1|4964.6|4961.6|0
1734045400000|2024-12-12 23:16:40|4964.7|4961.7|4964.4|4961.4|4964.9|4961.9|4964.4|4961.4|0
1734045410000|2024-12-12 23:16:50|4964.5|4961.5|4964.6|4961.6|4964.6|4961.6|4964.5|4961.5|0
1734045430000|2024-12-12 23:17:10|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|0
1734045460000|2024-12-12 23:17:40|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.7|4961.7|0
1734045500000|2024-12-12 23:18:20|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734045510000|2024-12-12 23:18:30|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734045530000|2024-12-12 23:18:50|4964.7|4961.7|4964.9|4961.9|4964.9|4961.9|4964.6|4961.6|0
1734045560000|2024-12-12 23:19:20|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734045570000|2024-12-12 23:19:30|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734045640000|2024-12-12 23:20:40|4965.4|4962.4|4965.3|4962.3|4965.5|4962.5|4965.3|4962.3|0
1734045670000|2024-12-12 23:21:10|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734045690000|2024-12-12 23:21:30|4964.9|4961.9|4965.1|4962.1|4965.1|4962.1|4964.9|4961.9|0
1734045700000|2024-12-12 23:21:40|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.7|4961.7|0
1734045710000|2024-12-12 23:21:50|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734045720000|2024-12-12 23:22:00|4965.2|4962.2|4965.1|4962.1|4965.3|4962.3|4965.1|4962.1|0
1734045780000|2024-12-12 23:23:00|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734045790000|2024-12-12 23:23:10|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734045820000|2024-12-12 23:23:40|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734045850000|2024-12-12 23:24:10|4965.1|4962.1|4965.3|4962.3|4965.3|4962.3|4965.1|4962.1|0
1734045900000|2024-12-12 23:25:00|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734045910000|2024-12-12 23:25:10|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734045920000|2024-12-12 23:25:20|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734045930000|2024-12-12 23:25:30|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734045940000|2024-12-12 23:25:40|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734045950000|2024-12-12 23:25:50|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734045980000|2024-12-12 23:26:20|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734045990000|2024-12-12 23:26:30|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734046010000|2024-12-12 23:26:50|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734046020000|2024-12-12 23:27:00|4965.3|4962.3|4964.9|4961.9|4965.3|4962.3|4964.9|4961.9|0
1734046070000|2024-12-12 23:27:50|4965|4962|4965.3|4962.3|4965.3|4962.3|4965|4962|0
1734046080000|2024-12-12 23:28:00|4965.2|4962.2|4965.1|4962.1|4965.2|4962.2|4965.1|4962.1|0
1734046090000|2024-12-12 23:28:10|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734046110000|2024-12-12 23:28:30|4965|4962|4964.9|4961.9|4965.1|4962.1|4964.9|4961.9|0
1734046130000|2024-12-12 23:28:50|4965|4962|4964.9|4961.9|4965.1|4962.1|4964.9|4961.9|0
1734046140000|2024-12-12 23:29:00|4965.3|4962.3|4964.6|4961.6|4965.3|4962.3|4964.6|4961.6|0
1734046150000|2024-12-12 23:29:10|4964.7|4961.7|4964.9|4961.9|4964.9|4961.9|4964.7|4961.7|0
1734046160000|2024-12-12 23:29:20|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734046170000|2024-12-12 23:29:30|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734046200000|2024-12-12 23:30:00|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734046210000|2024-12-12 23:30:10|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734046220000|2024-12-12 23:30:20|4964.7|4961.7|4964.7|4961.7|4964.7|4961.7|4964.7|4961.7|0
1734046230000|2024-12-12 23:30:30|4964.6|4961.6|4964.4|4961.4|4964.6|4961.6|4964.4|4961.4|0
1734046250000|2024-12-12 23:30:50|4964.5|4961.5|4964.6|4961.6|4964.6|4961.6|4964.5|4961.5|0
1734046260000|2024-12-12 23:31:00|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|4964.4|4961.4|0
1734046280000|2024-12-12 23:31:20|4964.3|4961.3|4964.4|4961.4|4964.4|4961.4|4964.2|4961.2|0
1734046300000|2024-12-12 23:31:40|4964.5|4961.5|4964.6|4961.6|4964.6|4961.6|4964.5|4961.5|0
1734046320000|2024-12-12 23:32:00|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734046350000|2024-12-12 23:32:30|4964.6|4961.6|4964.6|4961.6|4964.6|4961.6|4964.6|4961.6|0
1734046370000|2024-12-12 23:32:50|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734046390000|2024-12-12 23:33:10|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|4965.1|4962.1|0
1734046420000|2024-12-12 23:33:40|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.1|4962.1|0
1734046430000|2024-12-12 23:33:50|4965.4|4962.4|4965.5|4962.5|4965.5|4962.5|4965.3|4962.3|0
1734046440000|2024-12-12 23:34:00|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734046480000|2024-12-12 23:34:40|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734046490000|2024-12-12 23:34:50|4965.6|4962.6|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734046500000|2024-12-12 23:35:00|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734046530000|2024-12-12 23:35:30|4966|4963|4966|4963|4966.1|4963.1|4965.9|4962.9|0
1734046540000|2024-12-12 23:35:40|4965.9|4962.9|4966.1|4963.1|4966.1|4963.1|4965.9|4962.9|0
1734046590000|2024-12-12 23:36:30|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734046600000|2024-12-12 23:36:40|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1734046620000|2024-12-12 23:37:00|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734046630000|2024-12-12 23:37:10|4965.7|4962.7|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1734046650000|2024-12-12 23:37:30|4965.7|4962.7|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1734046660000|2024-12-12 23:37:40|4965.6|4962.6|4965.7|4962.7|4965.7|4962.7|4965.6|4962.6|0
1734046670000|2024-12-12 23:37:50|4965.5|4962.5|4965.6|4962.6|4965.7|4962.7|4965.5|4962.5|0
1734046680000|2024-12-12 23:38:00|4965.7|4962.7|4965.6|4962.6|4965.7|4962.7|4965.6|4962.6|0
1734046690000|2024-12-12 23:38:10|4965.7|4962.7|4966.1|4963.1|4966.1|4963.1|4965.7|4962.7|0
1734046700000|2024-12-12 23:38:20|4966.2|4963.2|4965.9|4962.9|4966.3|4963.3|4965.9|4962.9|0
1734046710000|2024-12-12 23:38:30|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|4965.8|4962.8|0
1734046720000|2024-12-12 23:38:40|4965.7|4962.7|4966.1|4963.1|4966.1|4963.1|4965.7|4962.7|0
1734046730000|2024-12-12 23:38:50|4966.2|4963.2|4966.3|4963.3|4966.3|4963.3|4966.2|4963.2|0
1734046740000|2024-12-12 23:39:00|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734046750000|2024-12-12 23:39:10|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734046760000|2024-12-12 23:39:20|4966.3|4963.3|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1734046780000|2024-12-12 23:39:40|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734046790000|2024-12-12 23:39:50|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734046820000|2024-12-12 23:40:20|4966|4963|4965.9|4962.9|4966|4963|4965.9|4962.9|0
1734046830000|2024-12-12 23:40:30|4966|4963|4965.9|4962.9|4966.1|4963.1|4965.9|4962.9|0
1734046840000|2024-12-12 23:40:40|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734046880000|2024-12-12 23:41:20|4965.7|4962.7|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1734046910000|2024-12-12 23:41:50|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734046920000|2024-12-12 23:42:00|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734046930000|2024-12-12 23:42:10|4965.3|4962.3|4965.4|4962.4|4965.5|4962.5|4965.3|4962.3|0
1734046940000|2024-12-12 23:42:20|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734046990000|2024-12-12 23:43:10|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734047000000|2024-12-12 23:43:20|4965.8|4962.8|4965.7|4962.7|4965.9|4962.9|4965.7|4962.7|0
1734047010000|2024-12-12 23:43:30|4965.6|4962.6|4965.7|4962.7|4965.7|4962.7|4965.6|4962.6|0
1734047040000|2024-12-12 23:44:00|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734047090000|2024-12-12 23:44:50|4966|4963|4966.3|4963.3|4966.3|4963.3|4966|4963|0
1734047110000|2024-12-12 23:45:10|4966.4|4963.4|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1734047130000|2024-12-12 23:45:30|4966.4|4963.4|4966.5|4963.5|4966.5|4963.5|4966.4|4963.4|0
1734047150000|2024-12-12 23:45:50|4966.4|4963.4|4966.5|4963.5|4966.5|4963.5|4966.4|4963.4|0
1734047170000|2024-12-12 23:46:10|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.6|4963.6|0
1734047190000|2024-12-12 23:46:30|4966.8|4963.8|4966.7|4963.7|4966.9|4963.9|4966.7|4963.7|0
1734047200000|2024-12-12 23:46:40|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1734047240000|2024-12-12 23:47:20|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1734047250000|2024-12-12 23:47:30|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|4966.9|4963.9|0
1734047290000|2024-12-12 23:48:10|4966.8|4963.8|4966.7|4963.7|4966.8|4963.8|4966.7|4963.7|0
1734047310000|2024-12-12 23:48:30|4966.6|4963.6|4966.3|4963.3|4966.6|4963.6|4966.3|4963.3|0
1734047330000|2024-12-12 23:48:50|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|0
1734047340000|2024-12-12 23:49:00|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1734047350000|2024-12-12 23:49:10|4966.2|4963.2|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1734047360000|2024-12-12 23:49:20|4966.2|4963.2|4965.9|4962.9|4966.2|4963.2|4965.9|4962.9|0
1734047380000|2024-12-12 23:49:40|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734047390000|2024-12-12 23:49:50|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734047400000|2024-12-12 23:50:00|4965.6|4962.6|4965.5|4962.5|4965.7|4962.7|4965.5|4962.5|0
1734047410000|2024-12-12 23:50:10|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734047470000|2024-12-12 23:51:10|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734047480000|2024-12-12 23:51:20|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734047490000|2024-12-12 23:51:30|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734047540000|2024-12-12 23:52:20|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|0
1734047550000|2024-12-12 23:52:30|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734047560000|2024-12-12 23:52:40|4965.7|4962.7|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734047580000|2024-12-12 23:53:00|4966|4963|4965.9|4962.9|4966.1|4963.1|4965.9|4962.9|0
1734047590000|2024-12-12 23:53:10|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1734047610000|2024-12-12 23:53:30|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|0
1734047620000|2024-12-12 23:53:40|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1734047630000|2024-12-12 23:53:50|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734047640000|2024-12-12 23:54:00|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|4965.3|4962.3|0
1734047650000|2024-12-12 23:54:10|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|4965.5|4962.5|0
1734047690000|2024-12-12 23:54:50|4965.6|4962.6|4965.6|4962.6|4965.7|4962.7|4965.6|4962.6|0
1734047700000|2024-12-12 23:55:00|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734047740000|2024-12-12 23:55:40|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734047750000|2024-12-12 23:55:50|4965.7|4962.7|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734047770000|2024-12-12 23:56:10|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734047790000|2024-12-12 23:56:30|4966|4963|4966.1|4963.1|4966.1|4963.1|4965.9|4962.9|0
1734047800000|2024-12-12 23:56:40|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1734047810000|2024-12-12 23:56:50|4966.4|4963.4|4966.5|4963.5|4966.5|4963.5|4966.4|4963.4|0
1734047820000|2024-12-12 23:57:00|4966.4|4963.4|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1734047860000|2024-12-12 23:57:40|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|4966.1|4963.1|0
1734047890000|2024-12-12 23:58:10|4966.3|4963.3|4966.5|4963.5|4966.5|4963.5|4966.3|4963.3|0
1734047900000|2024-12-12 23:58:20|4966.6|4963.6|4966.5|4963.5|4966.7|4963.7|4966.5|4963.5|0
1734047910000|2024-12-12 23:58:30|4966.6|4963.6|4966.5|4963.5|4966.7|4963.7|4966.5|4963.5|0
1734047930000|2024-12-12 23:58:50|4966.4|4963.4|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1734047940000|2024-12-12 23:59:00|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|4966.3|4963.3|0
1734047950000|2024-12-12 23:59:10|4966.4|4963.4|4966.3|4963.3|4966.4|4963.4|4966.3|4963.3|0
1734047970000|2024-12-12 23:59:30|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|4966.5|4963.5|0
1734047980000|2024-12-12 23:59:40|4966.3|4963.3|4966.3|4963.3|4966.5|4963.5|4966.3|4963.3|0
1734047990000|2024-12-12 23:59:50|4966.2|4963.2|4966.2|4963.2|4966.2|4963.2|4966.1|4963.1|0
1734048000000|2024-12-13 00:00:00|4965.9|4962.9|4966.1|4963.1|4966.3|4963.3|4965.9|4962.9|0
1734048010000|2024-12-13 00:00:10|4965.9|4962.9|4965.7|4962.7|4966.1|4963.1|4965.7|4962.7|0
1734048020000|2024-12-13 00:00:20|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734048030000|2024-12-13 00:00:30|4965.6|4962.6|4965.5|4962.5|4965.6|4962.6|4965.5|4962.5|0
1734048040000|2024-12-13 00:00:40|4965.2|4962.2|4965.3|4962.3|4965.5|4962.5|4965.1|4962.1|0
1734048050000|2024-12-13 00:00:50|4964.3|4961.3|4964.5|4961.5|4964.5|4961.5|4964.3|4961.3|0
1734048070000|2024-12-13 00:01:10|4964.4|4961.4|4964.3|4961.3|4964.4|4961.4|4964.1|4961.1|0
1734048080000|2024-12-13 00:01:20|4964.2|4961.2|4964.3|4961.3|4964.3|4961.3|4964.2|4961.2|0
1734048090000|2024-12-13 00:01:30|4964.2|4961.2|4964.2|4961.2|4964.3|4961.3|4964.2|4961.2|0
1734048100000|2024-12-13 00:01:40|4964.1|4961.1|4964.4|4961.4|4964.4|4961.4|4964.1|4961.1|0
1734048110000|2024-12-13 00:01:50|4964.5|4961.5|4964.5|4961.5|4964.5|4961.5|4964.5|4961.5|0
1734048130000|2024-12-13 00:02:10|4964.7|4961.7|4964.7|4961.7|4964.7|4961.7|4964.7|4961.7|0
1734048140000|2024-12-13 00:02:20|4964.5|4961.5|4964.5|4961.5|4964.5|4961.5|4964.5|4961.5|0
1734048150000|2024-12-13 00:02:30|4964.6|4961.6|4964.5|4961.5|4964.7|4961.7|4964.5|4961.5|0
1734048160000|2024-12-13 00:02:40|4964.3|4961.3|4964.5|4961.5|4964.5|4961.5|4964.3|4961.3|0
1734048170000|2024-12-13 00:02:50|4964.4|4961.4|4964.5|4961.5|4964.5|4961.5|4964.4|4961.4|0
1734048180000|2024-12-13 00:03:00|4964.8|4961.8|4964.9|4961.9|4964.9|4961.9|4964.8|4961.8|0
1734048190000|2024-12-13 00:03:10|4965|4962|4965.1|4962.1|4965.1|4962.1|4965|4962|0
1734048200000|2024-12-13 00:03:20|4965.3|4962.3|4965.1|4962.1|4965.3|4962.3|4965.1|4962.1|0
1734048240000|2024-12-13 00:04:00|4965|4962|4964.9|4961.9|4965|4962|4964.9|4961.9|0
1734048260000|2024-12-13 00:04:20|4965.3|4962.3|4965.5|4962.5|4965.5|4962.5|4965.3|4962.3|0
1734048270000|2024-12-13 00:04:30|4965.4|4962.4|4965.5|4962.5|4965.5|4962.5|4965.4|4962.4|0
1734048280000|2024-12-13 00:04:40|4965.4|4962.4|4965.1|4962.1|4965.4|4962.4|4965.1|4962.1|0
1734048300000|2024-12-13 00:05:00|4965|4962|4965|4962|4965.1|4962.1|4964.9|4961.9|0
1734048310000|2024-12-13 00:05:10|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|4964.9|4961.9|0
1734048350000|2024-12-13 00:05:50|4965.1|4962.1|4965.3|4962.3|4965.3|4962.3|4965.1|4962.1|0
1734048360000|2024-12-13 00:06:00|4965.4|4962.4|4965.5|4962.5|4965.6|4962.6|4965.4|4962.4|0
1734048370000|2024-12-13 00:06:10|4965.7|4962.7|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734048380000|2024-12-13 00:06:20|4965.5|4962.5|4965.7|4962.7|4965.7|4962.7|4965.5|4962.5|0
1734048390000|2024-12-13 00:06:30|4965.8|4962.8|4965.7|4962.7|4965.8|4962.8|4965.7|4962.7|0
1734048400000|2024-12-13 00:06:40|4965.8|4962.8|4965.7|4962.7|4965.9|4962.9|4965.7|4962.7|0
1734048410000|2024-12-13 00:06:50|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734048420000|2024-12-13 00:07:00|4965.8|4962.8|4966.1|4963.1|4966.1|4963.1|4965.8|4962.8|0
1734048430000|2024-12-13 00:07:10|4965.9|4962.9|4965.9|4962.9|4965.9|4962.9|4965.7|4962.7|0
1734048450000|2024-12-13 00:07:30|4965.8|4962.8|4965.7|4962.7|4965.9|4962.9|4965.7|4962.7|0
1734048470000|2024-12-13 00:07:50|4965.8|4962.8|4965.9|4962.9|4965.9|4962.9|4965.8|4962.8|0
1734048480000|2024-12-13 00:08:00|4966|4963|4966.1|4963.1|4966.1|4963.1|4966|4963|0
1734048500000|2024-12-13 00:08:20|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1734048520000|2024-12-13 00:08:40|4966.2|4963.2|4966.1|4963.1|4966.2|4963.2|4966.1|4963.1|0
1734048540000|2024-12-13 00:09:00|4966.2|4963.2|4966.1|4963.1|4966.3|4963.3|4966.1|4963.1|0
1734048550000|2024-12-13 00:09:10|4966.2|4963.2|4966.2|4963.2|4966.3|4963.3|4966.2|4963.2|0
1734048560000|2024-12-13 00:09:20|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|4966.3|4963.3|0
1734048570000|2024-12-13 00:09:30|4966.5|4963.5|4966.7|4963.7|4966.7|4963.7|4966.5|4963.5|0
1734048580000|2024-12-13 00:09:40|4966.6|4963.6|4966.5|4963.5|4966.6|4963.6|4966.5|4963.5|0
1734048600000|2024-12-13 00:10:00|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|4966.7|4963.7|0
1734048610000|2024-12-13 00:10:10|4966.6|4963.6|4966.7|4963.7|4966.7|4963.7|4966.5|4963.5|0
1734048630000|2024-12-13 00:10:30|4966.5|4963.5|4966.7|4963.7|4966.7|4963.7|4966.5|4963.5|0
1734048690000|2024-12-13 00:11:30|4966.8|4963.8|4966.9|4963.9|4966.9|4963.9|4966.8|4963.8|0
1734048700000|2024-12-13 00:11:40|4967|4964|4967.3|4964.3|4967.3|4964.3|4967|4964|0
1734048720000|2024-12-13 00:12:00|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1734048730000|2024-12-13 00:12:10|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1734048740000|2024-12-13 00:12:20|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.4|4964.4|0
1734048750000|2024-12-13 00:12:30|4967.4|4964.4|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1734048760000|2024-12-13 00:12:40|4967.6|4964.6|4967.5|4964.5|4967.6|4964.6|4967.5|4964.5|0
1734048770000|2024-12-13 00:12:50|4967.6|4964.6|4967.5|4964.5|4967.6|4964.6|4967.5|4964.5|0
1734048780000|2024-12-13 00:13:00|4967.3|4964.3|4967.5|4964.5|4967.5|4964.5|4967.3|4964.3|0
1734048810000|2024-12-13 00:13:30|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1734048820000|2024-12-13 00:13:40|4967.6|4964.6|4967.5|4964.5|4967.6|4964.6|4967.5|4964.5|0
1734048840000|2024-12-13 00:14:00|4967.6|4964.6|4967.7|4964.7|4967.7|4964.7|4967.6|4964.6|0
1734048850000|2024-12-13 00:14:10|4967.5|4964.5|4967.6|4964.6|4967.6|4964.6|4967.5|4964.5|0
1734048860000|2024-12-13 00:14:20|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|4967.7|4964.7|0
1734048890000|2024-12-13 00:14:50|4967.6|4964.6|4967.7|4964.7|4967.7|4964.7|4967.5|4964.5|0
1734048900000|2024-12-13 00:15:00|4967.6|4964.6|4967.1|4964.1|4967.6|4964.6|4967.1|4964.1|42
1734048910000|2024-12-13 00:15:10|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|15
1734048920000|2024-12-13 00:15:20|||||||||121
1734048960000|2024-12-13 00:16:00|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|62
1734048970000|2024-12-13 00:16:10|||||||||6
1734048980000|2024-12-13 00:16:20|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|32
1734049030000|2024-12-13 00:17:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|87
1734049040000|2024-12-13 00:17:20|||||||||1
1734049060000|2024-12-13 00:17:40|4967.1|4965.1|4969.1|4967.1|4969.1|4967.1|4967.1|4965.1|124
1734049070000|2024-12-13 00:17:50|||||||||2
1734049090000|2024-12-13 00:18:10|||||||||7
1734049100000|2024-12-13 00:18:20|||||||||24
1734049110000|2024-12-13 00:18:30|||||||||2
1734049120000|2024-12-13 00:18:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|30
1734049130000|2024-12-13 00:18:50|||||||||3
1734049140000|2024-12-13 00:19:00|4969.6|4967.6|4969.1|4967.1|4969.6|4967.6|4969.1|4967.1|7
1734049150000|2024-12-13 00:19:10|||||||||1
1734049160000|2024-12-13 00:19:20|||||||||3
1734049170000|2024-12-13 00:19:30|||||||||4
1734049180000|2024-12-13 00:19:40|||||||||2
1734049190000|2024-12-13 00:19:50|||||||||2
1734049200000|2024-12-13 00:20:00|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|21
1734049210000|2024-12-13 00:20:10|4971.1|4969.1|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|27
1734049220000|2024-12-13 00:20:20|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|24
1734049230000|2024-12-13 00:20:30|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|19
1734049280000|2024-12-13 00:21:20|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|21
1734049290000|2024-12-13 00:21:30|||||||||2
1734049310000|2024-12-13 00:21:50|||||||||1
1734049320000|2024-12-13 00:22:00|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|17
1734049350000|2024-12-13 00:22:30|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|15
1734049360000|2024-12-13 00:22:40|4970.1|4968.1|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|269
1734049380000|2024-12-13 00:23:00|||||||||4
1734049390000|2024-12-13 00:23:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|96
1734049420000|2024-12-13 00:23:40|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|28
1734049430000|2024-12-13 00:23:50|4969.1|4967.1|4969.6|4967.6|4969.6|4967.6|4969.1|4967.1|0
1734049440000|2024-12-13 00:24:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|0
1734049490000|2024-12-13 00:24:50|||||||||10
1734049510000|2024-12-13 00:25:10|||||||||10
1734049520000|2024-12-13 00:25:20|4967.1|4965.1|4968.1|4966.1|4968.1|4966.1|4967.1|4965.1|127
1734049530000|2024-12-13 00:25:30|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|13
1734049540000|2024-12-13 00:25:40|4968.1|4966.1|4967.1|4965.1|4968.1|4966.1|4967.1|4965.1|53
1734049550000|2024-12-13 00:25:50|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|10
1734049580000|2024-12-13 00:26:20|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|2
1734049600000|2024-12-13 00:26:40|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|1
1734049720000|2024-12-13 00:28:40|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|38
1734049740000|2024-12-13 00:29:00|||||||||4
1734049760000|2024-12-13 00:29:20|||||||||5
1734049770000|2024-12-13 00:29:30|||||||||10
1734049780000|2024-12-13 00:29:40|||||||||38
1734049810000|2024-12-13 00:30:10|||||||||2
1734049840000|2024-12-13 00:30:40|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|4969.6|4967.6|85
1734049870000|2024-12-13 00:31:10|||||||||1
1734049880000|2024-12-13 00:31:20|4970.1|4968.1|4969.1|4967.1|4970.1|4968.1|4969.1|4967.1|11
1734049950000|2024-12-13 00:32:30|||||||||3
1734049970000|2024-12-13 00:32:50|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|27
1734050010000|2024-12-13 00:33:30|||||||||2
1734050020000|2024-12-13 00:33:40|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|3
1734050040000|2024-12-13 00:34:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|5
1734050070000|2024-12-13 00:34:30|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|14
1734050110000|2024-12-13 00:35:10|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|1
1734050130000|2024-12-13 00:35:30|4966.6|4964.6|4966.1|4964.1|4966.6|4964.6|4966.1|4964.1|5
1734050160000|2024-12-13 00:36:00|||||||||1
1734050180000|2024-12-13 00:36:20|||||||||2
1734050190000|2024-12-13 00:36:30|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|0
1734050210000|2024-12-13 00:36:50|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734050240000|2024-12-13 00:37:20|||||||||2
1734050300000|2024-12-13 00:38:20|||||||||2
1734050320000|2024-12-13 00:38:40|||||||||1
1734050360000|2024-12-13 00:39:20|||||||||2
1734050440000|2024-12-13 00:40:40|||||||||2
1734050460000|2024-12-13 00:41:00|||||||||1
1734050470000|2024-12-13 00:41:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.1|4963.1|3
1734050520000|2024-12-13 00:42:00|4965.1|4963.1|4965.6|4963.6|4965.6|4963.6|4965.1|4963.1|1
1734050530000|2024-12-13 00:42:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734050540000|2024-12-13 00:42:20|||||||||1
1734050580000|2024-12-13 00:43:00|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|13
1734050620000|2024-12-13 00:43:40|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|30
1734050640000|2024-12-13 00:44:00|||||||||2
1734050700000|2024-12-13 00:45:00|||||||||1
1734050710000|2024-12-13 00:45:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|3
1734050720000|2024-12-13 00:45:20|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734050760000|2024-12-13 00:46:00|||||||||1
1734050770000|2024-12-13 00:46:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|3
1734050800000|2024-12-13 00:46:40|4965.1|4963.1|4965.6|4963.6|4965.6|4963.6|4965.1|4963.1|0
1734050810000|2024-12-13 00:46:50|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734051030000|2024-12-13 00:50:30|4967.1|4965.1|4966.6|4964.6|4967.1|4965.1|4966.6|4964.6|19
1734051070000|2024-12-13 00:51:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|0
1734051080000|2024-12-13 00:51:20|||||||||1
1734051110000|2024-12-13 00:51:50|||||||||3
1734051190000|2024-12-13 00:53:10|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|126
1734051220000|2024-12-13 00:53:40|4966.6|4964.6|4966.6|4964.6|4966.6|4964.6|4966.6|4964.6|2
1734051240000|2024-12-13 00:54:00|4966.1|4964.1|4966.6|4964.6|4966.6|4964.6|4966.1|4964.1|0
1734051250000|2024-12-13 00:54:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|2
1734051310000|2024-12-13 00:55:10|||||||||2
1734051360000|2024-12-13 00:56:00|||||||||1
1734051370000|2024-12-13 00:56:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|5
1734051380000|2024-12-13 00:56:20|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1734051530000|2024-12-13 00:58:50|||||||||3
1734051540000|2024-12-13 00:59:00|||||||||1
1734051550000|2024-12-13 00:59:10|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|1
1734051590000|2024-12-13 00:59:50|4965.1|4963.1|4966.1|4964.1|4966.1|4964.1|4965.1|4963.1|0
1734051600000|2024-12-13 01:00:00|4965.6|4963.6|4965.6|4963.6|4965.6|4963.6|4965.1|4963.1|34
1734051610000|2024-12-13 01:00:10|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1734051630000|2024-12-13 01:00:30|4964.6|4962.6|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|0
1734051650000|2024-12-13 01:00:50|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.1|4961.1|10
1734051660000|2024-12-13 01:01:00|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734051670000|2024-12-13 01:01:10|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4
1734051680000|2024-12-13 01:01:20|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1734051700000|2024-12-13 01:01:40|4964.6|4962.6|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|6
1734051720000|2024-12-13 01:02:00|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|2
1734051750000|2024-12-13 01:02:30|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|7
1734051760000|2024-12-13 01:02:40|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4962.6|4960.6|5
1734051790000|2024-12-13 01:03:10|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|5
1734051810000|2024-12-13 01:03:30|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|0
1734051830000|2024-12-13 01:03:50|4963.6|4961.6|4964.1|4962.1|4964.1|4962.1|4963.6|4961.6|8
1734051870000|2024-12-13 01:04:30|||||||||1
1734051910000|2024-12-13 01:05:10|||||||||1
1734051920000|2024-12-13 01:05:20|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|8
1734051930000|2024-12-13 01:05:30|4965.1|4963.1|4964.1|4962.1|4965.1|4963.1|4964.1|4962.1|3
1734051940000|2024-12-13 01:05:40|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|1
1734051950000|2024-12-13 01:05:50|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|0
1734051960000|2024-12-13 01:06:00|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|11
1734051970000|2024-12-13 01:06:10|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734051980000|2024-12-13 01:06:20|4963.1|4961.1|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|3
1734051990000|2024-12-13 01:06:30|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|1
1734052010000|2024-12-13 01:06:50|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734052030000|2024-12-13 01:07:10|||||||||1
1734052050000|2024-12-13 01:07:30|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|1
1734052070000|2024-12-13 01:07:50|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|1
1734052100000|2024-12-13 01:08:20|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4
1734052120000|2024-12-13 01:08:40|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|1
1734052130000|2024-12-13 01:08:50|4965.1|4963.1|4964.6|4962.6|4965.1|4963.1|4964.6|4962.6|1
1734052140000|2024-12-13 01:09:00|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734052150000|2024-12-13 01:09:10|||||||||2
1734052220000|2024-12-13 01:10:20|||||||||1
1734052280000|2024-12-13 01:11:20|||||||||1
1734052320000|2024-12-13 01:12:00|4963.1|4961.1|4963.6|4961.6|4963.6|4961.6|4963.1|4961.1|9
1734052340000|2024-12-13 01:12:20|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|0
1734052350000|2024-12-13 01:12:30|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|1
1734052370000|2024-12-13 01:12:50|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734052390000|2024-12-13 01:13:10|||||||||1
1734052410000|2024-12-13 01:13:30|||||||||2
1734052450000|2024-12-13 01:14:10|||||||||1
1734052480000|2024-12-13 01:14:40|4963.6|4961.6|4963.1|4961.1|4963.6|4961.6|4963.1|4961.1|2
1734052490000|2024-12-13 01:14:50|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|0
1734052500000|2024-12-13 01:15:00|4963.1|4961.1|4962.6|4960.6|4963.1|4961.1|4962.1|4960.1|9
1734052530000|2024-12-13 01:15:30|4963.1|4961.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|3
1734052550000|2024-12-13 01:15:50|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|1
1734052570000|2024-12-13 01:16:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734052590000|2024-12-13 01:16:30|||||||||1
1734052610000|2024-12-13 01:16:50|4963.1|4961.1|4962.6|4960.6|4963.1|4961.1|4962.6|4960.6|1
1734052620000|2024-12-13 01:17:00|||||||||2
1734052630000|2024-12-13 01:17:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734052650000|2024-12-13 01:17:30|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|1
1734052660000|2024-12-13 01:17:40|4962.1|4960.1|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|0
1734052670000|2024-12-13 01:17:50|4962.1|4960.1|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|1
1734052680000|2024-12-13 01:18:00|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|1
1734052690000|2024-12-13 01:18:10|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|0
1734052700000|2024-12-13 01:18:20|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|3
1734052710000|2024-12-13 01:18:30|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|2
1734052720000|2024-12-13 01:18:40|4962.1|4960.1|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|1
1734052730000|2024-12-13 01:18:50|4962.1|4960.1|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|1
1734052740000|2024-12-13 01:19:00|4963.1|4961.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|7
1734052780000|2024-12-13 01:19:40|||||||||1
1734052810000|2024-12-13 01:20:10|4962.6|4960.6|4962.6|4960.6|4963.1|4961.1|4962.6|4960.6|25
1734052850000|2024-12-13 01:20:50|4962.1|4960.1|4962.6|4960.6|4962.6|4960.6|4962.1|4960.1|2
1734052870000|2024-12-13 01:21:10|4963.1|4961.1|4961.6|4959.6|4963.1|4961.1|4961.1|4959.1|30
1734052900000|2024-12-13 01:21:40|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|1
1734052920000|2024-12-13 01:22:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|1
1734052930000|2024-12-13 01:22:10|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|2
1734052950000|2024-12-13 01:22:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|1
1734052960000|2024-12-13 01:22:40|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|1
1734052980000|2024-12-13 01:23:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734052990000|2024-12-13 01:23:10|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|2
1734053000000|2024-12-13 01:23:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|1
1734053060000|2024-12-13 01:24:20|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|7
1734053070000|2024-12-13 01:24:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4960.1|4958.1|4
1734053120000|2024-12-13 01:25:20|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|12
1734053130000|2024-12-13 01:25:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|1
1734053140000|2024-12-13 01:25:40|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|75
1734053150000|2024-12-13 01:25:50|||||||||1
1734053160000|2024-12-13 01:26:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|4
1734053170000|2024-12-13 01:26:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|3
1734053180000|2024-12-13 01:26:20|||||||||1
1734053190000|2024-12-13 01:26:30|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|2
1734053200000|2024-12-13 01:26:40|4961.6|4959.6|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|0
1734053260000|2024-12-13 01:27:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734053280000|2024-12-13 01:28:00|||||||||1
1734053310000|2024-12-13 01:28:30|||||||||1
1734053320000|2024-12-13 01:28:40|||||||||1
1734053340000|2024-12-13 01:29:00|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|1
1734053390000|2024-12-13 01:29:50|||||||||1
1734053400000|2024-12-13 01:30:00|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|0
1734053540000|2024-12-13 01:32:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|6
1734053680000|2024-12-13 01:34:40|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|46
1734053700000|2024-12-13 01:35:00|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734053740000|2024-12-13 01:35:40|||||||||1
1734053760000|2024-12-13 01:36:00|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|0
1734053800000|2024-12-13 01:36:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734053820000|2024-12-13 01:37:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734053830000|2024-12-13 01:37:10|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|2
1734053850000|2024-12-13 01:37:30|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734053870000|2024-12-13 01:37:50|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|1
1734053910000|2024-12-13 01:38:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734053990000|2024-12-13 01:39:50|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|1
1734054000000|2024-12-13 01:40:00|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734054030000|2024-12-13 01:40:30|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|0
1734054070000|2024-12-13 01:41:10|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|0
1734054080000|2024-12-13 01:41:20|||||||||1
1734054090000|2024-12-13 01:41:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|1
1734054130000|2024-12-13 01:42:10|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|11
1734054150000|2024-12-13 01:42:30|4961.1|4959.1|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|1
1734054210000|2024-12-13 01:43:30|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|3
1734054220000|2024-12-13 01:43:40|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734054240000|2024-12-13 01:44:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734054280000|2024-12-13 01:44:40|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|3
1734054290000|2024-12-13 01:44:50|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734054300000|2024-12-13 01:45:00|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|1
1734054310000|2024-12-13 01:45:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734054370000|2024-12-13 01:46:10|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|32
1734054380000|2024-12-13 01:46:20|||||||||1
1734054390000|2024-12-13 01:46:30|4962.6|4960.6|4962.1|4960.1|4962.6|4960.6|4962.1|4960.1|2
1734054510000|2024-12-13 01:48:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|25
1734054560000|2024-12-13 01:49:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|8
1734054570000|2024-12-13 01:49:30|||||||||2
1734054580000|2024-12-13 01:49:40|||||||||1
1734054600000|2024-12-13 01:50:00|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|11
1734054610000|2024-12-13 01:50:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734054760000|2024-12-13 01:52:40|||||||||1
1734054770000|2024-12-13 01:52:50|||||||||1
1734054790000|2024-12-13 01:53:10|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|2
1734054800000|2024-12-13 01:53:20|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|1
1734054810000|2024-12-13 01:53:30|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|1
1734054850000|2024-12-13 01:54:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|12
1734054890000|2024-12-13 01:54:50|||||||||3
1734054950000|2024-12-13 01:55:50|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|8
1734055130000|2024-12-13 01:58:50|||||||||1
1734055210000|2024-12-13 02:00:10|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|14
1734055240000|2024-12-13 02:00:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|34
1734055250000|2024-12-13 02:00:50|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|18
1734055270000|2024-12-13 02:01:10|||||||||1
1734055280000|2024-12-13 02:01:20|||||||||2
1734055310000|2024-12-13 02:01:50|||||||||1
1734055320000|2024-12-13 02:02:00|||||||||3
1734055330000|2024-12-13 02:02:10|||||||||1
1734055360000|2024-12-13 02:02:40|||||||||25
1734055380000|2024-12-13 02:03:00|||||||||3
1734055400000|2024-12-13 02:03:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4
1734055410000|2024-12-13 02:03:30|4958.1|4956.1|4957.6|4955.6|4958.1|4956.1|4957.6|4955.6|0
1734055420000|2024-12-13 02:03:40|4958.1|4956.1|4957.6|4955.6|4958.1|4956.1|4957.6|4955.6|0
1734055440000|2024-12-13 02:04:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|1
1734055500000|2024-12-13 02:05:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|27
1734055580000|2024-12-13 02:06:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|34
1734055590000|2024-12-13 02:06:30|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734055650000|2024-12-13 02:07:30|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|8
1734055720000|2024-12-13 02:08:40|||||||||2
1734055730000|2024-12-13 02:08:50|4956.1|4954.1|4957.1|4955.1|4957.1|4955.1|4956.1|4954.1|18
1734055740000|2024-12-13 02:09:00|4956.6|4954.6|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|0
1734055820000|2024-12-13 02:10:20|4955.6|4953.6|4955.1|4953.1|4955.6|4953.6|4955.1|4953.1|13
1734055840000|2024-12-13 02:10:40|4954.6|4952.6|4954.6|4952.6|4954.6|4952.6|4954.6|4952.6|9
1734055850000|2024-12-13 02:10:50|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|4954.1|4952.1|0
1734055910000|2024-12-13 02:11:50|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|4955.1|4953.1|24
1734056010000|2024-12-13 02:13:30|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|20
1734056090000|2024-12-13 02:14:50|4955.1|4953.1|4955.6|4953.6|4955.6|4953.6|4955.1|4953.1|2
1734056100000|2024-12-13 02:15:00|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|0
1734056110000|2024-12-13 02:15:10|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|3
1734056120000|2024-12-13 02:15:20|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|2
1734056140000|2024-12-13 02:15:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734056170000|2024-12-13 02:16:10|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|13
1734056210000|2024-12-13 02:16:50|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|5
1734056240000|2024-12-13 02:17:20|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|0
1734056250000|2024-12-13 02:17:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734056270000|2024-12-13 02:17:50|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|10
1734056280000|2024-12-13 02:18:00|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|0
1734056310000|2024-12-13 02:18:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|3
1734056330000|2024-12-13 02:18:50|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|0
1734056340000|2024-12-13 02:19:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734056350000|2024-12-13 02:19:10|||||||||1
1734056360000|2024-12-13 02:19:20|||||||||1
1734056380000|2024-12-13 02:19:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|8
1734056390000|2024-12-13 02:19:50|||||||||1
1734056400000|2024-12-13 02:20:00|||||||||1
1734056420000|2024-12-13 02:20:20|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|1
1734056440000|2024-12-13 02:20:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|2
1734056510000|2024-12-13 02:21:50|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|3
1734056520000|2024-12-13 02:22:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734056600000|2024-12-13 02:23:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|2
1734056610000|2024-12-13 02:23:30|||||||||1
1734056630000|2024-12-13 02:23:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|0
1734056640000|2024-12-13 02:24:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4959.6|4957.6|0
1734056650000|2024-12-13 02:24:10|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|0
1734056680000|2024-12-13 02:24:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734056710000|2024-12-13 02:25:10|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|2
1734056720000|2024-12-13 02:25:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|1
1734056750000|2024-12-13 02:25:50|||||||||1
1734056790000|2024-12-13 02:26:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|8
1734056800000|2024-12-13 02:26:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|51
1734056810000|2024-12-13 02:26:50|||||||||62
1734056820000|2024-12-13 02:27:00|||||||||1
1734056830000|2024-12-13 02:27:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|8
1734056840000|2024-12-13 02:27:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734056850000|2024-12-13 02:27:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|442
1734056910000|2024-12-13 02:28:30|||||||||4
1734056920000|2024-12-13 02:28:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|8
1734057020000|2024-12-13 02:30:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|12
1734057030000|2024-12-13 02:30:30|4958.6|4956.6|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|4
1734057040000|2024-12-13 02:30:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|0
1734057050000|2024-12-13 02:30:50|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|4
1734057060000|2024-12-13 02:31:00|||||||||1
1734057090000|2024-12-13 02:31:30|||||||||1
1734057100000|2024-12-13 02:31:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|6
1734057120000|2024-12-13 02:32:00|||||||||2
1734057150000|2024-12-13 02:32:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|5
1734057250000|2024-12-13 02:34:10|||||||||1
1734057300000|2024-12-13 02:35:00|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|2
1734057310000|2024-12-13 02:35:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|3
1734057320000|2024-12-13 02:35:20|||||||||4
1734057330000|2024-12-13 02:35:30|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|9
1734057340000|2024-12-13 02:35:40|4960.1|4958.1|4959.6|4957.6|4960.1|4958.1|4959.6|4957.6|4
1734057350000|2024-12-13 02:35:50|4960.1|4958.1|4959.1|4957.1|4960.1|4958.1|4959.1|4957.1|9
1734057380000|2024-12-13 02:36:20|||||||||1
1734057390000|2024-12-13 02:36:30|||||||||2
1734057450000|2024-12-13 02:37:30|||||||||10
1734057470000|2024-12-13 02:37:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|23
1734057500000|2024-12-13 02:38:20|||||||||1
1734057510000|2024-12-13 02:38:30|||||||||10
1734057540000|2024-12-13 02:39:00|||||||||1
1734057550000|2024-12-13 02:39:10|||||||||3
1734057580000|2024-12-13 02:39:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|33
1734057590000|2024-12-13 02:39:50|||||||||1
1734057630000|2024-12-13 02:40:30|||||||||23
1734057640000|2024-12-13 02:40:40|||||||||6
1734057650000|2024-12-13 02:40:50|||||||||1
1734057660000|2024-12-13 02:41:00|||||||||3
1734057680000|2024-12-13 02:41:20|||||||||21
1734057720000|2024-12-13 02:42:00|||||||||1
1734057730000|2024-12-13 02:42:10|||||||||1
1734057790000|2024-12-13 02:43:10|4956.6|4954.6|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|89
1734057810000|2024-12-13 02:43:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|29
1734057860000|2024-12-13 02:44:20|||||||||2
1734057900000|2024-12-13 02:45:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|64
1734057950000|2024-12-13 02:45:50|||||||||1
1734057980000|2024-12-13 02:46:20|||||||||1
1734058000000|2024-12-13 02:46:40|||||||||9
1734058010000|2024-12-13 02:46:50|||||||||1
1734058020000|2024-12-13 02:47:00|||||||||2
1734058080000|2024-12-13 02:48:00|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|13
1734058090000|2024-12-13 02:48:10|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|15
1734058130000|2024-12-13 02:48:50|||||||||3
1734058170000|2024-12-13 02:49:30|||||||||1
1734058210000|2024-12-13 02:50:10|4957.6|4955.6|4958.1|4956.1|4958.1|4956.1|4957.6|4955.6|15
1734058260000|2024-12-13 02:51:00|||||||||1
1734058300000|2024-12-13 02:51:40|||||||||8
1734058310000|2024-12-13 02:51:50|||||||||1
1734058320000|2024-12-13 02:52:00|||||||||1
1734058350000|2024-12-13 02:52:30|||||||||1
1734058380000|2024-12-13 02:53:00|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|11
1734058390000|2024-12-13 02:53:10|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734058440000|2024-12-13 02:54:00|||||||||1
1734058490000|2024-12-13 02:54:50|||||||||1
1734058530000|2024-12-13 02:55:30|||||||||1
1734058560000|2024-12-13 02:56:00|||||||||26
1734058570000|2024-12-13 02:56:10|||||||||9
1734058580000|2024-12-13 02:56:20|||||||||20
1734058620000|2024-12-13 02:57:00|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|33
1734058670000|2024-12-13 02:57:50|||||||||1
1734058710000|2024-12-13 02:58:30|||||||||1
1734058760000|2024-12-13 02:59:20|||||||||1
1734058800000|2024-12-13 03:00:00|||||||||1
1734058830000|2024-12-13 03:00:30|||||||||4
1734058850000|2024-12-13 03:00:50|||||||||1
1734058890000|2024-12-13 03:01:30|||||||||1
1734058930000|2024-12-13 03:02:10|||||||||1
1734058940000|2024-12-13 03:02:20|||||||||1
1734058980000|2024-12-13 03:03:00|||||||||1
1734058990000|2024-12-13 03:03:10|||||||||3
1734059010000|2024-12-13 03:03:30|||||||||1
1734059030000|2024-12-13 03:03:50|||||||||1
1734059060000|2024-12-13 03:04:20|||||||||2
1734059090000|2024-12-13 03:04:50|||||||||1
1734059100000|2024-12-13 03:05:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|35
1734059130000|2024-12-13 03:05:30|||||||||464
1734059150000|2024-12-13 03:05:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|10
1734059160000|2024-12-13 03:06:00|4957.1|4955.1|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|3
1734059170000|2024-12-13 03:06:10|4958.1|4956.1|4957.6|4955.6|4958.1|4956.1|4957.6|4955.6|0
1734059180000|2024-12-13 03:06:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734059230000|2024-12-13 03:07:10|||||||||1
1734059310000|2024-12-13 03:08:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|9
1734059350000|2024-12-13 03:09:10|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734059360000|2024-12-13 03:09:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734059400000|2024-12-13 03:10:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734059420000|2024-12-13 03:10:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734059450000|2024-12-13 03:10:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734059530000|2024-12-13 03:12:10|4958.6|4956.6|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|1
1734059580000|2024-12-13 03:13:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734059590000|2024-12-13 03:13:10|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734059620000|2024-12-13 03:13:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|2
1734059630000|2024-12-13 03:13:50|||||||||3
1734059640000|2024-12-13 03:14:00|||||||||3
1734059650000|2024-12-13 03:14:10|||||||||3
1734059660000|2024-12-13 03:14:20|||||||||3
1734059670000|2024-12-13 03:14:30|||||||||3
1734059740000|2024-12-13 03:15:40|||||||||3
1734059750000|2024-12-13 03:15:50|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|14
1734059870000|2024-12-13 03:17:50|||||||||1
1734059880000|2024-12-13 03:18:00|||||||||4
1734059900000|2024-12-13 03:18:20|||||||||3
1734059930000|2024-12-13 03:18:50|||||||||2
1734059990000|2024-12-13 03:19:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|5
1734060000000|2024-12-13 03:20:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|6
1734060100000|2024-12-13 03:21:40|||||||||15
1734060120000|2024-12-13 03:22:00|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734060140000|2024-12-13 03:22:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734060170000|2024-12-13 03:22:50|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734060180000|2024-12-13 03:23:00|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|1
1734060190000|2024-12-13 03:23:10|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|1
1734060200000|2024-12-13 03:23:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734060240000|2024-12-13 03:24:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|2
1734060290000|2024-12-13 03:24:50|||||||||1
1734060340000|2024-12-13 03:25:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734060360000|2024-12-13 03:26:00|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|0
1734060420000|2024-12-13 03:27:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|1
1734060430000|2024-12-13 03:27:10|4958.6|4956.6|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|2
1734060440000|2024-12-13 03:27:20|4958.1|4956.1|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|1
1734060520000|2024-12-13 03:28:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|5
1734060540000|2024-12-13 03:29:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734060580000|2024-12-13 03:29:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734060600000|2024-12-13 03:30:00|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|0
1734060620000|2024-12-13 03:30:20|4959.1|4957.1|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|1
1734060650000|2024-12-13 03:30:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734060720000|2024-12-13 03:32:00|||||||||1
1734060750000|2024-12-13 03:32:30|||||||||1
1734060800000|2024-12-13 03:33:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|5
1734060830000|2024-12-13 03:33:50|||||||||3
1734060840000|2024-12-13 03:34:00|||||||||7
1734060850000|2024-12-13 03:34:10|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734060870000|2024-12-13 03:34:30|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734060880000|2024-12-13 03:34:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734060940000|2024-12-13 03:35:40|||||||||1
1734060950000|2024-12-13 03:35:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734060980000|2024-12-13 03:36:20|||||||||6
1734060990000|2024-12-13 03:36:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734061000000|2024-12-13 03:36:40|||||||||7
1734061010000|2024-12-13 03:36:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734061020000|2024-12-13 03:37:00|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4
1734061030000|2024-12-13 03:37:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734061070000|2024-12-13 03:37:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4
1734061100000|2024-12-13 03:38:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734061130000|2024-12-13 03:38:50|||||||||8
1734061140000|2024-12-13 03:39:00|||||||||3
1734061150000|2024-12-13 03:39:10|||||||||1
1734061180000|2024-12-13 03:39:40|||||||||1
1734061200000|2024-12-13 03:40:00|4959.1|4957.1|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|7
1734061210000|2024-12-13 03:40:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734061250000|2024-12-13 03:40:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|10
1734061290000|2024-12-13 03:41:30|||||||||1
1734061300000|2024-12-13 03:41:40|||||||||4
1734061310000|2024-12-13 03:41:50|||||||||2
1734061320000|2024-12-13 03:42:00|||||||||1
1734061360000|2024-12-13 03:42:40|||||||||1
1734061380000|2024-12-13 03:43:00|||||||||2
1734061400000|2024-12-13 03:43:20|4958.1|4956.1|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|9
1734061440000|2024-12-13 03:44:00|||||||||408
1734061460000|2024-12-13 03:44:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|2
1734061610000|2024-12-13 03:46:50|||||||||2
1734061620000|2024-12-13 03:47:00|||||||||2
1734061680000|2024-12-13 03:48:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|10
1734061720000|2024-12-13 03:48:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|1
1734061750000|2024-12-13 03:49:10|||||||||5
1734061760000|2024-12-13 03:49:20|||||||||1
1734061770000|2024-12-13 03:49:30|||||||||10
1734061930000|2024-12-13 03:52:10|||||||||3
1734062040000|2024-12-13 03:54:00|||||||||1
1734062070000|2024-12-13 03:54:30|||||||||1
1734062090000|2024-12-13 03:54:50|||||||||1
1734062100000|2024-12-13 03:55:00|||||||||5
1734062160000|2024-12-13 03:56:00|||||||||2
1734062170000|2024-12-13 03:56:10|||||||||19
1734062180000|2024-12-13 03:56:20|||||||||4
1734062190000|2024-12-13 03:56:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|5
1734062220000|2024-12-13 03:57:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|39
1734062280000|2024-12-13 03:58:00|4959.1|4957.1|4958.6|4956.6|4959.1|4957.1|4958.6|4956.6|3
1734062400000|2024-12-13 04:00:00|4959.1|4957.1|4958.6|4956.6|4959.1|4957.1|4958.1|4956.1|0
1734062490000|2024-12-13 04:01:30|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|0
1734062500000|2024-12-13 04:01:40|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|3
1734062540000|2024-12-13 04:02:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|0
1734062570000|2024-12-13 04:02:50|||||||||4
1734062600000|2024-12-13 04:03:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734062620000|2024-12-13 04:03:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734062650000|2024-12-13 04:04:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|1
1734062750000|2024-12-13 04:05:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|5
1734062760000|2024-12-13 04:06:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|1
1734062810000|2024-12-13 04:06:50|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|3
1734062870000|2024-12-13 04:07:50|||||||||2
1734063170000|2024-12-13 04:12:50|||||||||50
1734063180000|2024-12-13 04:13:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|49
1734063230000|2024-12-13 04:13:50|||||||||3
1734063350000|2024-12-13 04:15:50|||||||||1
1734063360000|2024-12-13 04:16:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|12
1734063380000|2024-12-13 04:16:20|||||||||1
1734063400000|2024-12-13 04:16:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|9
1734063420000|2024-12-13 04:17:00|||||||||2
1734063430000|2024-12-13 04:17:10|||||||||2
1734063440000|2024-12-13 04:17:20|||||||||1
1734063450000|2024-12-13 04:17:30|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|7
1734063540000|2024-12-13 04:19:00|||||||||399
1734063560000|2024-12-13 04:19:20|4958.1|4956.1|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|4
1734063570000|2024-12-13 04:19:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734063580000|2024-12-13 04:19:40|4958.1|4956.1|4958.6|4956.6|4958.6|4956.6|4958.1|4956.1|0
1734063600000|2024-12-13 04:20:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734063650000|2024-12-13 04:20:50|||||||||2
1734063690000|2024-12-13 04:21:30|||||||||2
1734063730000|2024-12-13 04:22:10|||||||||3
1734063750000|2024-12-13 04:22:30|||||||||5
1734063770000|2024-12-13 04:22:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|1
1734063840000|2024-12-13 04:24:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734063890000|2024-12-13 04:24:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|3
1734063910000|2024-12-13 04:25:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|2
1734064000000|2024-12-13 04:26:40|||||||||4
1734064170000|2024-12-13 04:29:30|||||||||211
1734064330000|2024-12-13 04:32:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|10
1734064430000|2024-12-13 04:33:50|||||||||1
1734064470000|2024-12-13 04:34:30|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|9
1734064540000|2024-12-13 04:35:40|||||||||13
1734064600000|2024-12-13 04:36:40|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|6
1734064650000|2024-12-13 04:37:30|||||||||1
1734064710000|2024-12-13 04:38:30|||||||||1
1734064770000|2024-12-13 04:39:30|||||||||2
1734064800000|2024-12-13 04:40:00|4962.1|4960.1|4961.1|4959.1|4962.1|4960.1|4961.1|4959.1|8
1734064900000|2024-12-13 04:41:40|||||||||54
1734064970000|2024-12-13 04:42:50|||||||||2
1734065070000|2024-12-13 04:44:30|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|42
1734065090000|2024-12-13 04:44:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|3
1734065140000|2024-12-13 04:45:40|||||||||2
1734065260000|2024-12-13 04:47:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|10
1734065270000|2024-12-13 04:47:50|||||||||2
1734065280000|2024-12-13 04:48:00|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|23
1734065370000|2024-12-13 04:49:30|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|2
1734065440000|2024-12-13 04:50:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|1
1734065460000|2024-12-13 04:51:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|1
1734065590000|2024-12-13 04:53:10|||||||||638
1734065610000|2024-12-13 04:53:30|4961.6|4959.6|4962.1|4960.1|4962.1|4960.1|4961.6|4959.6|2
1734065900000|2024-12-13 04:58:20|||||||||2
1734065910000|2024-12-13 04:58:30|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|11
1734065920000|2024-12-13 04:58:40|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|11
1734065930000|2024-12-13 04:58:50|4961.1|4959.1|4962.1|4960.1|4962.1|4960.1|4961.1|4959.1|4
1734065940000|2024-12-13 04:59:00|||||||||1
1734066000000|2024-12-13 05:00:00|||||||||6
1734066050000|2024-12-13 05:00:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|7
1734066120000|2024-12-13 05:02:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|2
1734066130000|2024-12-13 05:02:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|2
1734066140000|2024-12-13 05:02:20|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|10
1734066150000|2024-12-13 05:02:30|||||||||1
1734066170000|2024-12-13 05:02:50|||||||||4
1734066190000|2024-12-13 05:03:10|||||||||1
1734066250000|2024-12-13 05:04:10|||||||||11
1734066370000|2024-12-13 05:06:10|||||||||1
1734066420000|2024-12-13 05:07:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|23
1734066450000|2024-12-13 05:07:30|||||||||5
1734066460000|2024-12-13 05:07:40|||||||||3
1734066470000|2024-12-13 05:07:50|||||||||2
1734066500000|2024-12-13 05:08:20|||||||||1
1734066510000|2024-12-13 05:08:30|||||||||1
1734066580000|2024-12-13 05:09:40|||||||||41
1734066590000|2024-12-13 05:09:50|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|25
1734066610000|2024-12-13 05:10:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|28
1734066670000|2024-12-13 05:11:10|||||||||2
1734066680000|2024-12-13 05:11:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|3
1734066700000|2024-12-13 05:11:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734066720000|2024-12-13 05:12:00|||||||||1
1734066730000|2024-12-13 05:12:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|52
1734066780000|2024-12-13 05:13:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|23
1734066800000|2024-12-13 05:13:20|||||||||1
1734066820000|2024-12-13 05:13:40|||||||||2
1734066850000|2024-12-13 05:14:10|||||||||1
1734066870000|2024-12-13 05:14:30|||||||||1
1734066890000|2024-12-13 05:14:50|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|48
1734066910000|2024-12-13 05:15:10|||||||||100
1734066930000|2024-12-13 05:15:30|||||||||1
1734066970000|2024-12-13 05:16:10|||||||||1
1734066980000|2024-12-13 05:16:20|||||||||2
1734066990000|2024-12-13 05:16:30|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|2
1734067010000|2024-12-13 05:16:50|4957.1|4955.1|4958.1|4956.1|4958.1|4956.1|4957.1|4955.1|4
1734067020000|2024-12-13 05:17:00|||||||||1
1734067080000|2024-12-13 05:18:00|||||||||2
1734067110000|2024-12-13 05:18:30|||||||||1
1734067140000|2024-12-13 05:19:00|||||||||3
1734067160000|2024-12-13 05:19:20|||||||||1
1734067220000|2024-12-13 05:20:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4
1734067240000|2024-12-13 05:20:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|1
1734067260000|2024-12-13 05:21:00|||||||||1
1734067300000|2024-12-13 05:21:40|||||||||2
1734067370000|2024-12-13 05:22:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|29
1734067440000|2024-12-13 05:24:00|||||||||2
1734067460000|2024-12-13 05:24:20|||||||||2
1734067490000|2024-12-13 05:24:50|||||||||1
1734067500000|2024-12-13 05:25:00|||||||||4
1734067540000|2024-12-13 05:25:40|||||||||2
1734067560000|2024-12-13 05:26:00|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734067580000|2024-12-13 05:26:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734067600000|2024-12-13 05:26:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|6
1734067620000|2024-12-13 05:27:00|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|1
1734067700000|2024-12-13 05:28:20|||||||||2
1734067780000|2024-12-13 05:29:40|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|8
1734067800000|2024-12-13 05:30:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734067820000|2024-12-13 05:30:20|||||||||1
1734067840000|2024-12-13 05:30:40|||||||||1
1734067860000|2024-12-13 05:31:00|||||||||2
1734067870000|2024-12-13 05:31:10|||||||||1
1734067880000|2024-12-13 05:31:20|||||||||1
1734067890000|2024-12-13 05:31:30|||||||||1
1734067910000|2024-12-13 05:31:50|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4
1734067920000|2024-12-13 05:32:00|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734067950000|2024-12-13 05:32:30|||||||||1
1734067960000|2024-12-13 05:32:40|||||||||1
1734067980000|2024-12-13 05:33:00|||||||||1
1734068000000|2024-12-13 05:33:20|||||||||1
1734068020000|2024-12-13 05:33:40|||||||||463
1734068050000|2024-12-13 05:34:10|||||||||1
1734068090000|2024-12-13 05:34:50|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|7
1734068120000|2024-12-13 05:35:20|4958.1|4956.1|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|5
1734068170000|2024-12-13 05:36:10|||||||||1
1734068180000|2024-12-13 05:36:20|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|3
1734068190000|2024-12-13 05:36:30|4959.1|4957.1|4958.1|4956.1|4959.1|4957.1|4958.1|4956.1|3
1734068200000|2024-12-13 05:36:40|||||||||1
1734068220000|2024-12-13 05:37:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|2
1734068250000|2024-12-13 05:37:30|||||||||1
1734068280000|2024-12-13 05:38:00|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|0
1734068300000|2024-12-13 05:38:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|13
1734068310000|2024-12-13 05:38:30|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|1
1734068370000|2024-12-13 05:39:30|||||||||2
1734068450000|2024-12-13 05:40:50|||||||||1
1734068480000|2024-12-13 05:41:20|||||||||1
1734068540000|2024-12-13 05:42:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4
1734068560000|2024-12-13 05:42:40|||||||||1
1734068570000|2024-12-13 05:42:50|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|113
1734068580000|2024-12-13 05:43:00|||||||||1
1734068590000|2024-12-13 05:43:10|||||||||3
1734068600000|2024-12-13 05:43:20|||||||||1
1734068610000|2024-12-13 05:43:30|||||||||2
1734068630000|2024-12-13 05:43:50|||||||||1
1734068640000|2024-12-13 05:44:00|||||||||2
1734068660000|2024-12-13 05:44:20|||||||||1
1734068670000|2024-12-13 05:44:30|||||||||3
1734068680000|2024-12-13 05:44:40|||||||||44
1734068710000|2024-12-13 05:45:10|||||||||2
1734068720000|2024-12-13 05:45:20|||||||||27
1734068760000|2024-12-13 05:46:00|||||||||1
1734068770000|2024-12-13 05:46:10|||||||||2
1734068790000|2024-12-13 05:46:30|||||||||1
1734068840000|2024-12-13 05:47:20|||||||||2
1734068850000|2024-12-13 05:47:30|||||||||1
1734068860000|2024-12-13 05:47:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|93
1734068890000|2024-12-13 05:48:10|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|6
1734068900000|2024-12-13 05:48:20|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734068940000|2024-12-13 05:49:00|||||||||1
1734068970000|2024-12-13 05:49:30|||||||||3
1734069020000|2024-12-13 05:50:20|||||||||1
1734069030000|2024-12-13 05:50:30|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|8
1734069040000|2024-12-13 05:50:40|||||||||3
1734069050000|2024-12-13 05:50:50|||||||||1
1734069060000|2024-12-13 05:51:00|||||||||3
1734069090000|2024-12-13 05:51:30|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|2
1734069120000|2024-12-13 05:52:00|4956.1|4954.1|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|1
1734069130000|2024-12-13 05:52:10|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|2
1734069230000|2024-12-13 05:53:50|||||||||2
1734069240000|2024-12-13 05:54:00|||||||||1
1734069270000|2024-12-13 05:54:30|||||||||1
1734069300000|2024-12-13 05:55:00|||||||||3
1734069320000|2024-12-13 05:55:20|||||||||4
1734069330000|2024-12-13 05:55:30|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|6
1734069350000|2024-12-13 05:55:50|||||||||3
1734069360000|2024-12-13 05:56:00|||||||||1
1734069390000|2024-12-13 05:56:30|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|3
1734069400000|2024-12-13 05:56:40|4956.1|4954.1|4956.6|4954.6|4956.6|4954.6|4956.1|4954.1|1
1734069410000|2024-12-13 05:56:50|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734069420000|2024-12-13 05:57:00|||||||||1
1734069440000|2024-12-13 05:57:20|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|1
1734069470000|2024-12-13 05:57:50|||||||||2
1734069510000|2024-12-13 05:58:30|||||||||1
1734069530000|2024-12-13 05:58:50|||||||||1
1734069540000|2024-12-13 05:59:00|||||||||1
1734069630000|2024-12-13 06:00:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|15
1734069660000|2024-12-13 06:01:00|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|3
1734069670000|2024-12-13 06:01:10|4957.1|4955.1|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|4
1734069680000|2024-12-13 06:01:20|4958.1|4956.1|4957.6|4955.6|4958.1|4956.1|4957.6|4955.6|0
1734069700000|2024-12-13 06:01:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|8
1734069720000|2024-12-13 06:02:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|3
1734069730000|2024-12-13 06:02:10|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|2
1734069740000|2024-12-13 06:02:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734069810000|2024-12-13 06:03:30|||||||||2
1734069870000|2024-12-13 06:04:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|12
1734069880000|2024-12-13 06:04:40|||||||||3
1734069910000|2024-12-13 06:05:10|||||||||5
1734069920000|2024-12-13 06:05:20|||||||||1
1734069930000|2024-12-13 06:05:30|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|0
1734070170000|2024-12-13 06:09:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|6
1734070180000|2024-12-13 06:09:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734070270000|2024-12-13 06:11:10|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|49
1734070290000|2024-12-13 06:11:30|||||||||4
1734070310000|2024-12-13 06:11:50|||||||||1
1734070340000|2024-12-13 06:12:20|||||||||1
1734070350000|2024-12-13 06:12:30|||||||||2
1734070400000|2024-12-13 06:13:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|442
1734070410000|2024-12-13 06:13:30|4957.1|4955.1|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|2
1734070420000|2024-12-13 06:13:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734070440000|2024-12-13 06:14:00|||||||||1
1734070470000|2024-12-13 06:14:30|||||||||2
1734070530000|2024-12-13 06:15:30|||||||||2
1734070560000|2024-12-13 06:16:00|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|71
1734070580000|2024-12-13 06:16:20|||||||||3
1734070590000|2024-12-13 06:16:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|16
1734070620000|2024-12-13 06:17:00|||||||||1
1734070670000|2024-12-13 06:17:50|||||||||2
1734070700000|2024-12-13 06:18:20|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|6
1734070710000|2024-12-13 06:18:30|||||||||1
1734070890000|2024-12-13 06:21:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|3
1734071030000|2024-12-13 06:23:50|||||||||1
1734071040000|2024-12-13 06:24:00|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4
1734071050000|2024-12-13 06:24:10|4959.1|4957.1|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|0
1734071090000|2024-12-13 06:24:50|4960.1|4958.1|4959.1|4957.1|4960.1|4958.1|4959.1|4957.1|15
1734071190000|2024-12-13 06:26:30|||||||||2
1734071230000|2024-12-13 06:27:10|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|0
1734071280000|2024-12-13 06:28:00|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734071310000|2024-12-13 06:28:30|||||||||1
1734071340000|2024-12-13 06:29:00|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|1
1734071360000|2024-12-13 06:29:20|4960.1|4958.1|4959.6|4957.6|4960.1|4958.1|4959.6|4957.6|0
1734071380000|2024-12-13 06:29:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734071390000|2024-12-13 06:29:50|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|2
1734071400000|2024-12-13 06:30:00|||||||||1
1734071430000|2024-12-13 06:30:30|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|1
1734071440000|2024-12-13 06:30:40|4959.1|4957.1|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|0
1734071450000|2024-12-13 06:30:50|4960.1|4958.1|4959.6|4957.6|4960.1|4958.1|4959.1|4957.1|1
1734071460000|2024-12-13 06:31:00|4959.1|4957.1|4959.6|4957.6|4959.6|4957.6|4959.1|4957.1|1
1734071470000|2024-12-13 06:31:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734071520000|2024-12-13 06:32:00|||||||||3
1734071530000|2024-12-13 06:32:10|||||||||1
1734071580000|2024-12-13 06:33:00|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|3
1734071600000|2024-12-13 06:33:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734071610000|2024-12-13 06:33:30|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|2
1734071630000|2024-12-13 06:33:50|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|0
1734071640000|2024-12-13 06:34:00|4958.6|4956.6|4958.1|4956.1|4958.6|4956.6|4958.1|4956.1|3
1734071680000|2024-12-13 06:34:40|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|3
1734071690000|2024-12-13 06:34:50|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|1
1734071720000|2024-12-13 06:35:20|||||||||1
1734071760000|2024-12-13 06:36:00|||||||||1
1734071780000|2024-12-13 06:36:20|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|9
1734071790000|2024-12-13 06:36:30|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|0
1734071800000|2024-12-13 06:36:40|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|1
1734071880000|2024-12-13 06:38:00|4956.1|4954.1|4956.1|4954.1|4956.6|4954.6|4956.1|4954.1|6
1734071920000|2024-12-13 06:38:40|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|8
1734071980000|2024-12-13 06:39:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|2
1734072000000|2024-12-13 06:40:00|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4
1734072040000|2024-12-13 06:40:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734072050000|2024-12-13 06:40:50|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|0
1734072060000|2024-12-13 06:41:00|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|1
1734072100000|2024-12-13 06:41:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|0
1734072110000|2024-12-13 06:41:50|||||||||1
1734072150000|2024-12-13 06:42:30|4957.1|4955.1|4956.6|4954.6|4957.1|4955.1|4956.6|4954.6|13
1734072160000|2024-12-13 06:42:40|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|4956.1|4954.1|1
1734072180000|2024-12-13 06:43:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|3
1734072260000|2024-12-13 06:44:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4
1734072290000|2024-12-13 06:44:50|4957.1|4955.1|4957.6|4955.6|4957.6|4955.6|4957.1|4955.1|0
1734072300000|2024-12-13 06:45:00|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|0
1734072320000|2024-12-13 06:45:20|||||||||1
1734072360000|2024-12-13 06:46:00|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|4956.6|4954.6|0
1734072390000|2024-12-13 06:46:30|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|3
1734072400000|2024-12-13 06:46:40|4956.6|4954.6|4957.1|4955.1|4957.1|4955.1|4956.6|4954.6|1
1734072460000|2024-12-13 06:47:40|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|5
1734072470000|2024-12-13 06:47:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|8
1734072500000|2024-12-13 06:48:20|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|4957.6|4955.6|10
1734072520000|2024-12-13 06:48:40|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|4957.1|4955.1|1
1734072550000|2024-12-13 06:49:10|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4
1734072590000|2024-12-13 06:49:50|||||||||442
1734072610000|2024-12-13 06:50:10|4957.6|4955.6|4957.1|4955.1|4957.6|4955.6|4957.1|4955.1|5
1734072640000|2024-12-13 06:50:40|||||||||1
1734072660000|2024-12-13 06:51:00|||||||||3
1734072670000|2024-12-13 06:51:10|4956.6|4954.6|4957.1|4955.1|4957.6|4955.6|4956.6|4954.6|10
1734072680000|2024-12-13 06:51:20|4957.6|4955.6|4958.1|4956.1|4958.1|4956.1|4957.6|4955.6|9
1734072700000|2024-12-13 06:51:40|4958.6|4956.6|4959.1|4957.1|4959.1|4957.1|4958.6|4956.6|6
1734072720000|2024-12-13 06:52:00|||||||||2
1734072760000|2024-12-13 06:52:40|||||||||1
1734072830000|2024-12-13 06:53:50|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|15
1734072870000|2024-12-13 06:54:30|||||||||1
1734072920000|2024-12-13 06:55:20|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|1
1734072930000|2024-12-13 06:55:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4
1734073000000|2024-12-13 06:56:40|||||||||4
1734073040000|2024-12-13 06:57:20|||||||||1
1734073060000|2024-12-13 06:57:40|||||||||2
1734073100000|2024-12-13 06:58:20|||||||||5
1734073110000|2024-12-13 06:58:30|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|4958.6|4956.6|25
1734073120000|2024-12-13 06:58:40|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|1
1734073130000|2024-12-13 06:58:50|||||||||2
1734073140000|2024-12-13 06:59:00|||||||||9
1734073150000|2024-12-13 06:59:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|66
1734073180000|2024-12-13 06:59:40|||||||||2
1734073200000|2024-12-13 07:00:00|4958.85|4957.35|4958.85|4957.35|4959.85|4958.35|4958.85|4957.35|44
1734073210000|2024-12-13 07:00:10|4957.85|4956.35|4959.85|4958.35|4959.85|4958.35|4957.85|4956.35|93
1734073220000|2024-12-13 07:00:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.35|4958.85|79
1734073230000|2024-12-13 07:00:30|4961.35|4959.85|4962.85|4961.35|4962.85|4961.35|4961.35|4959.85|28
1734073240000|2024-12-13 07:00:40|4961.85|4960.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|70
1734073250000|2024-12-13 07:00:50|||||||||19
1734073260000|2024-12-13 07:01:00|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|64
1734073270000|2024-12-13 07:01:10|4963.85|4962.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|68
1734073280000|2024-12-13 07:01:20|4963.35|4961.85|4963.85|4962.35|4963.85|4962.35|4963.35|4961.85|73
1734073290000|2024-12-13 07:01:30|4962.85|4961.35|4964.85|4963.35|4964.85|4963.35|4962.85|4961.35|123
1734073300000|2024-12-13 07:01:40|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|118
1734073310000|2024-12-13 07:01:50|||||||||78
1734073320000|2024-12-13 07:02:00|||||||||2
1734073330000|2024-12-13 07:02:10|4962.85|4961.35|4961.85|4960.35|4962.85|4961.35|4961.85|4960.35|155
1734073340000|2024-12-13 07:02:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|55
1734073350000|2024-12-13 07:02:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|31
1734073360000|2024-12-13 07:02:40|||||||||1
1734073370000|2024-12-13 07:02:50|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|27
1734073380000|2024-12-13 07:03:00|||||||||7
1734073390000|2024-12-13 07:03:10|||||||||2
1734073400000|2024-12-13 07:03:20|||||||||3
1734073410000|2024-12-13 07:03:30|4962.35|4960.85|4960.85|4959.35|4962.35|4960.85|4960.85|4959.35|105
1734073420000|2024-12-13 07:03:40|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|12
1734073430000|2024-12-13 07:03:50|||||||||1
1734073440000|2024-12-13 07:04:00|||||||||1
1734073450000|2024-12-13 07:04:10|4961.35|4959.85|4961.35|4959.85|4961.35|4959.85|4961.35|4959.85|100
1734073460000|2024-12-13 07:04:20|4961.85|4960.35|4961.35|4959.85|4961.85|4960.35|4961.35|4959.85|2
1734073470000|2024-12-13 07:04:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|41
1734073480000|2024-12-13 07:04:40|4961.35|4959.85|4960.85|4959.35|4961.85|4960.35|4960.85|4959.35|39
1734073490000|2024-12-13 07:04:50|||||||||1
1734073500000|2024-12-13 07:05:00|4960.35|4958.85|4959.85|4958.35|4960.35|4958.85|4959.85|4958.35|24
1734073510000|2024-12-13 07:05:10|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|48
1734073520000|2024-12-13 07:05:20|||||||||1
1734073530000|2024-12-13 07:05:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|35
1734073540000|2024-12-13 07:05:40|||||||||1
1734073550000|2024-12-13 07:05:50|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|22
1734073560000|2024-12-13 07:06:00|4961.35|4959.85|4961.85|4960.35|4961.85|4960.35|4961.35|4959.85|11
1734073570000|2024-12-13 07:06:10|||||||||32
1734073580000|2024-12-13 07:06:20|4961.35|4959.85|4960.85|4959.35|4961.35|4959.85|4960.85|4959.35|3
1734073590000|2024-12-13 07:06:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.35|4959.85|18
1734073600000|2024-12-13 07:06:40|||||||||1
1734073610000|2024-12-13 07:06:50|||||||||2
1734073620000|2024-12-13 07:07:00|||||||||1
1734073630000|2024-12-13 07:07:10|||||||||2
1734073640000|2024-12-13 07:07:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|9
1734073650000|2024-12-13 07:07:30|||||||||2
1734073660000|2024-12-13 07:07:40|||||||||2
1734073670000|2024-12-13 07:07:50|||||||||3
1734073680000|2024-12-13 07:08:00|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|40
1734073690000|2024-12-13 07:08:10|||||||||2
1734073700000|2024-12-13 07:08:20|4962.35|4960.85|4962.35|4960.85|4962.35|4960.85|4962.35|4960.85|185
1734073710000|2024-12-13 07:08:30|4962.85|4961.35|4961.85|4960.35|4962.85|4961.35|4961.85|4960.35|72
1734073720000|2024-12-13 07:08:40|4961.35|4959.85|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|38
1734073730000|2024-12-13 07:08:50|4960.85|4959.35|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|38
1734073740000|2024-12-13 07:09:00|||||||||1
1734073750000|2024-12-13 07:09:10|||||||||2
1734073760000|2024-12-13 07:09:20|||||||||1
1734073770000|2024-12-13 07:09:30|||||||||1
1734073780000|2024-12-13 07:09:40|||||||||1
1734073790000|2024-12-13 07:09:50|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|30
1734073800000|2024-12-13 07:10:00|||||||||3
1734073810000|2024-12-13 07:10:10|||||||||2
1734073820000|2024-12-13 07:10:20|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|18
1734073830000|2024-12-13 07:10:30|||||||||9
1734073840000|2024-12-13 07:10:40|||||||||3
1734073850000|2024-12-13 07:10:50|||||||||1
1734073860000|2024-12-13 07:11:00|||||||||10
1734073870000|2024-12-13 07:11:10|||||||||1
1734073880000|2024-12-13 07:11:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|14
1734073890000|2024-12-13 07:11:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|44
1734073900000|2024-12-13 07:11:40|||||||||1
1734073910000|2024-12-13 07:11:50|||||||||1
1734073920000|2024-12-13 07:12:00|||||||||4
1734073930000|2024-12-13 07:12:10|||||||||2
1734073940000|2024-12-13 07:12:20|||||||||1
1734073950000|2024-12-13 07:12:30|||||||||1
1734073960000|2024-12-13 07:12:40|||||||||1
1734073970000|2024-12-13 07:12:50|||||||||9
1734073980000|2024-12-13 07:13:00|||||||||3
1734073990000|2024-12-13 07:13:10|||||||||7
1734074000000|2024-12-13 07:13:20|||||||||1
1734074010000|2024-12-13 07:13:30|||||||||6
1734074020000|2024-12-13 07:13:40|||||||||4
1734074030000|2024-12-13 07:13:50|4962.85|4961.35|4961.85|4960.35|4962.85|4961.35|4961.85|4960.35|80
1734074040000|2024-12-13 07:14:00|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|20
1734074050000|2024-12-13 07:14:10|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|23
1734074060000|2024-12-13 07:14:20|||||||||1
1734074070000|2024-12-13 07:14:30|||||||||6
1734074080000|2024-12-13 07:14:40|4964.35|4962.85|4963.85|4962.35|4964.35|4962.85|4963.85|4962.35|45
1734074090000|2024-12-13 07:14:50|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|3
1734074100000|2024-12-13 07:15:00|4963.85|4962.35|4964.85|4963.35|4964.85|4963.35|4963.85|4962.35|10
1734074110000|2024-12-13 07:15:10|4964.35|4962.85|4964.85|4963.35|4964.85|4963.35|4964.35|4962.85|3
1734074120000|2024-12-13 07:15:20|4964.35|4962.85|4963.85|4962.35|4964.35|4962.85|4963.85|4962.35|9
1734074130000|2024-12-13 07:15:30|||||||||2
1734074140000|2024-12-13 07:15:40|||||||||3
1734074160000|2024-12-13 07:16:00|||||||||3
1734074170000|2024-12-13 07:16:10|||||||||3
1734074190000|2024-12-13 07:16:30|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|63
1734074200000|2024-12-13 07:16:40|||||||||2
1734074210000|2024-12-13 07:16:50|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|36
1734074220000|2024-12-13 07:17:00|||||||||3
1734074230000|2024-12-13 07:17:10|||||||||3
1734074240000|2024-12-13 07:17:20|||||||||1
1734074250000|2024-12-13 07:17:30|4964.35|4962.85|4963.85|4962.35|4964.35|4962.85|4963.85|4962.35|72
1734074260000|2024-12-13 07:17:40|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|31
1734074270000|2024-12-13 07:17:50|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|13
1734074280000|2024-12-13 07:18:00|||||||||12
1734074290000|2024-12-13 07:18:10|||||||||84
1734074310000|2024-12-13 07:18:30|||||||||3
1734074320000|2024-12-13 07:18:40|4964.35|4962.85|4964.35|4962.85|4964.35|4962.85|4964.35|4962.85|10
1734074330000|2024-12-13 07:18:50|4963.85|4962.35|4963.85|4962.35|4964.35|4962.85|4963.85|4962.35|4
1734074340000|2024-12-13 07:19:00|||||||||2
1734074350000|2024-12-13 07:19:10|||||||||3
1734074370000|2024-12-13 07:19:30|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|15
1734074380000|2024-12-13 07:19:40|||||||||2
1734074390000|2024-12-13 07:19:50|4965.85|4964.35|4964.85|4963.35|4965.85|4964.35|4964.85|4963.35|34
1734074400000|2024-12-13 07:20:00|||||||||3
1734074410000|2024-12-13 07:20:10|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|43
1734074430000|2024-12-13 07:20:30|||||||||3
1734074440000|2024-12-13 07:20:40|||||||||420
1734074460000|2024-12-13 07:21:00|||||||||2
1734074470000|2024-12-13 07:21:10|||||||||3
1734074480000|2024-12-13 07:21:20|||||||||1
1734074490000|2024-12-13 07:21:30|||||||||7
1734074500000|2024-12-13 07:21:40|4965.35|4963.85|4965.85|4964.35|4965.85|4964.35|4965.35|4963.85|157
1734074520000|2024-12-13 07:22:00|||||||||4
1734074530000|2024-12-13 07:22:10|||||||||3
1734074550000|2024-12-13 07:22:30|||||||||3
1734074560000|2024-12-13 07:22:40|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|77
1734074570000|2024-12-13 07:22:50|||||||||8
1734074580000|2024-12-13 07:23:00|||||||||3
1734074590000|2024-12-13 07:23:10|||||||||2
1734074600000|2024-12-13 07:23:20|||||||||1
1734074610000|2024-12-13 07:23:30|||||||||3
1734074620000|2024-12-13 07:23:40|||||||||5
1734074640000|2024-12-13 07:24:00|||||||||3
1734074650000|2024-12-13 07:24:10|4966.35|4964.85|4966.85|4965.35|4966.85|4965.35|4966.35|4964.85|55
1734074660000|2024-12-13 07:24:20|||||||||1
1734074670000|2024-12-13 07:24:30|||||||||6
1734074680000|2024-12-13 07:24:40|||||||||21
1734074690000|2024-12-13 07:24:50|||||||||3
1734074700000|2024-12-13 07:25:00|||||||||8
1734074710000|2024-12-13 07:25:10|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|52
1734074720000|2024-12-13 07:25:20|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|65
1734074730000|2024-12-13 07:25:30|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|62
1734074740000|2024-12-13 07:25:40|||||||||4
1734074750000|2024-12-13 07:25:50|||||||||34
1734074760000|2024-12-13 07:26:00|||||||||2
1734074770000|2024-12-13 07:26:10|4967.35|4965.85|4967.85|4966.35|4967.85|4966.35|4967.35|4965.85|58
1734074780000|2024-12-13 07:26:20|||||||||3
1734074790000|2024-12-13 07:26:30|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|110
1734074800000|2024-12-13 07:26:40|||||||||2
1734074810000|2024-12-13 07:26:50|||||||||3
1734074820000|2024-12-13 07:27:00|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|27
1734074830000|2024-12-13 07:27:10|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|101
1734074840000|2024-12-13 07:27:20|||||||||55
1734074850000|2024-12-13 07:27:30|||||||||3
1734074860000|2024-12-13 07:27:40|||||||||71
1734074870000|2024-12-13 07:27:50|||||||||6
1734074880000|2024-12-13 07:28:00|4971.85|4970.35|4970.85|4969.35|4971.85|4970.35|4970.85|4969.35|195
1734074890000|2024-12-13 07:28:10|4970.35|4968.85|4970.85|4969.35|4970.85|4969.35|4970.35|4968.85|101
1734074900000|2024-12-13 07:28:20|4970.35|4968.85|4970.85|4969.35|4970.85|4969.35|4970.35|4968.85|3
1734074910000|2024-12-13 07:28:30|||||||||4
1734074920000|2024-12-13 07:28:40|||||||||24
1734074930000|2024-12-13 07:28:50|||||||||1
1734074940000|2024-12-13 07:29:00|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|65
1734074950000|2024-12-13 07:29:10|4971.35|4969.85|4971.85|4970.35|4971.85|4970.35|4971.35|4969.85|61
1734074960000|2024-12-13 07:29:20|4971.35|4969.85|4970.85|4969.35|4971.35|4969.85|4970.85|4969.35|15
1734074970000|2024-12-13 07:29:30|||||||||4
1734074980000|2024-12-13 07:29:40|||||||||2
1734074990000|2024-12-13 07:29:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|28
1734075000000|2024-12-13 07:30:00|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|120
1734075010000|2024-12-13 07:30:10|4973.85|4972.35|4972.85|4971.35|4973.85|4972.35|4972.85|4971.35|68
1734075030000|2024-12-13 07:30:30|||||||||3
1734075040000|2024-12-13 07:30:40|||||||||79
1734075050000|2024-12-13 07:30:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|50
1734075060000|2024-12-13 07:31:00|||||||||3
1734075070000|2024-12-13 07:31:10|||||||||3
1734075080000|2024-12-13 07:31:20|||||||||1
1734075090000|2024-12-13 07:31:30|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|125
1734075100000|2024-12-13 07:31:40|||||||||3
1734075120000|2024-12-13 07:32:00|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|31
1734075130000|2024-12-13 07:32:10|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|47
1734075140000|2024-12-13 07:32:20|||||||||15
1734075150000|2024-12-13 07:32:30|||||||||2
1734075160000|2024-12-13 07:32:40|||||||||4
1734075180000|2024-12-13 07:33:00|||||||||4
1734075190000|2024-12-13 07:33:10|||||||||2
1734075200000|2024-12-13 07:33:20|||||||||33
1734075210000|2024-12-13 07:33:30|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|42
1734075220000|2024-12-13 07:33:40|||||||||4
1734075230000|2024-12-13 07:33:50|||||||||2
1734075240000|2024-12-13 07:34:00|||||||||23
1734075250000|2024-12-13 07:34:10|||||||||3
1734075260000|2024-12-13 07:34:20|||||||||1
1734075270000|2024-12-13 07:34:30|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|64
1734075280000|2024-12-13 07:34:40|||||||||3
1734075290000|2024-12-13 07:34:50|4971.85|4970.35|4970.85|4969.35|4971.85|4970.35|4970.85|4969.35|97
1734075300000|2024-12-13 07:35:00|4971.35|4969.85|4971.85|4970.35|4971.85|4970.35|4971.35|4969.85|27
1734075310000|2024-12-13 07:35:10|||||||||2
1734075320000|2024-12-13 07:35:20|||||||||1
1734075330000|2024-12-13 07:35:30|4970.85|4969.35|4971.85|4970.35|4971.85|4970.35|4970.85|4969.35|26
1734075340000|2024-12-13 07:35:40|||||||||5
1734075350000|2024-12-13 07:35:50|||||||||3
1734075360000|2024-12-13 07:36:00|||||||||4
1734075370000|2024-12-13 07:36:10|||||||||31
1734075380000|2024-12-13 07:36:20|||||||||1
1734075390000|2024-12-13 07:36:30|||||||||11
1734075400000|2024-12-13 07:36:40|||||||||2
1734075410000|2024-12-13 07:36:50|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|32
1734075420000|2024-12-13 07:37:00|||||||||3
1734075430000|2024-12-13 07:37:10|||||||||4
1734075440000|2024-12-13 07:37:20|||||||||2
1734075450000|2024-12-13 07:37:30|||||||||3
1734075460000|2024-12-13 07:37:40|||||||||3
1734075470000|2024-12-13 07:37:50|||||||||6
1734075480000|2024-12-13 07:38:00|||||||||3
1734075490000|2024-12-13 07:38:10|||||||||1
1734075500000|2024-12-13 07:38:20|||||||||1003
1734075510000|2024-12-13 07:38:30|||||||||6
1734075520000|2024-12-13 07:38:40|||||||||102
1734075530000|2024-12-13 07:38:50|||||||||1
1734075540000|2024-12-13 07:39:00|||||||||79
1734075550000|2024-12-13 07:39:10|||||||||3
1734075560000|2024-12-13 07:39:20|||||||||209
1734075570000|2024-12-13 07:39:30|||||||||10
1734075580000|2024-12-13 07:39:40|||||||||10
1734075590000|2024-12-13 07:39:50|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.35|4967.85|69
1734075600000|2024-12-13 07:40:00|||||||||4
1734075610000|2024-12-13 07:40:10|||||||||2
1734075630000|2024-12-13 07:40:30|||||||||4
1734075640000|2024-12-13 07:40:40|||||||||6
1734075650000|2024-12-13 07:40:50|||||||||6
1734075660000|2024-12-13 07:41:00|||||||||2
1734075670000|2024-12-13 07:41:10|||||||||4
1734075680000|2024-12-13 07:41:20|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|515
1734075690000|2024-12-13 07:41:30|||||||||3
1734075700000|2024-12-13 07:41:40|||||||||3
1734075710000|2024-12-13 07:41:50|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|53
1734075720000|2024-12-13 07:42:00|||||||||28
1734075730000|2024-12-13 07:42:10|||||||||21
1734075740000|2024-12-13 07:42:20|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|30
1734075750000|2024-12-13 07:42:30|||||||||3
1734075760000|2024-12-13 07:42:40|||||||||6
1734075780000|2024-12-13 07:43:00|||||||||9
1734075790000|2024-12-13 07:43:10|||||||||3
1734075800000|2024-12-13 07:43:20|||||||||2
1734075810000|2024-12-13 07:43:30|||||||||3
1734075820000|2024-12-13 07:43:40|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|27
1734075830000|2024-12-13 07:43:50|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|19
1734075840000|2024-12-13 07:44:00|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|25
1734075850000|2024-12-13 07:44:10|||||||||4
1734075860000|2024-12-13 07:44:20|||||||||3
1734075870000|2024-12-13 07:44:30|||||||||3
1734075880000|2024-12-13 07:44:40|||||||||5
1734075890000|2024-12-13 07:44:50|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|29
1734075900000|2024-12-13 07:45:00|||||||||10
1734075910000|2024-12-13 07:45:10|||||||||13
1734075920000|2024-12-13 07:45:20|4968.35|4966.85|4967.85|4966.35|4968.35|4966.85|4967.85|4966.35|27
1734075930000|2024-12-13 07:45:30|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|50
1734075940000|2024-12-13 07:45:40|||||||||2
1734075960000|2024-12-13 07:46:00|||||||||2
1734075970000|2024-12-13 07:46:10|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|58
1734075980000|2024-12-13 07:46:20|||||||||2
1734076000000|2024-12-13 07:46:40|||||||||2
1734076010000|2024-12-13 07:46:50|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|25
1734076020000|2024-12-13 07:47:00|||||||||32
1734076030000|2024-12-13 07:47:10|||||||||5
1734076040000|2024-12-13 07:47:20|||||||||2
1734076050000|2024-12-13 07:47:30|||||||||121
1734076060000|2024-12-13 07:47:40|4967.35|4965.85|4966.85|4965.35|4967.35|4965.85|4966.85|4965.35|23
1734076070000|2024-12-13 07:47:50|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|30
1734076080000|2024-12-13 07:48:00|||||||||7
1734076090000|2024-12-13 07:48:10|||||||||31
1734076100000|2024-12-13 07:48:20|4967.35|4965.85|4967.85|4966.35|4967.85|4966.35|4966.85|4965.35|26
1734076110000|2024-12-13 07:48:30|||||||||1
1734076120000|2024-12-13 07:48:40|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|229
1734076130000|2024-12-13 07:48:50|||||||||2
1734076140000|2024-12-13 07:49:00|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|13
1734076150000|2024-12-13 07:49:10|||||||||1
1734076160000|2024-12-13 07:49:20|4968.35|4966.85|4967.85|4966.35|4968.35|4966.85|4967.85|4966.35|118
1734076170000|2024-12-13 07:49:30|||||||||1
1734076180000|2024-12-13 07:49:40|||||||||5
1734076190000|2024-12-13 07:49:50|||||||||9
1734076210000|2024-12-13 07:50:10|4968.35|4966.85|4968.85|4967.35|4968.85|4967.35|4968.35|4966.85|24
1734076220000|2024-12-13 07:50:20|4968.35|4966.85|4968.85|4967.35|4968.85|4967.35|4968.35|4966.85|0
1734076230000|2024-12-13 07:50:30|||||||||1
1734076240000|2024-12-13 07:50:40|||||||||1
1734076250000|2024-12-13 07:50:50|||||||||1
1734076260000|2024-12-13 07:51:00|||||||||1
1734076270000|2024-12-13 07:51:10|||||||||1
1734076290000|2024-12-13 07:51:30|||||||||2
1734076310000|2024-12-13 07:51:50|||||||||1
1734076320000|2024-12-13 07:52:00|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|394
1734076330000|2024-12-13 07:52:10|||||||||1
1734076340000|2024-12-13 07:52:20|||||||||4667
1734076350000|2024-12-13 07:52:30|||||||||4842
1734076360000|2024-12-13 07:52:40|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|233
1734076370000|2024-12-13 07:52:50|||||||||1
1734076380000|2024-12-13 07:53:00|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|30
1734076390000|2024-12-13 07:53:10|||||||||1
1734076400000|2024-12-13 07:53:20|||||||||5
1734076410000|2024-12-13 07:53:30|||||||||1
1734076440000|2024-12-13 07:54:00|||||||||1
1734076460000|2024-12-13 07:54:20|||||||||3
1734076480000|2024-12-13 07:54:40|||||||||1
1734076490000|2024-12-13 07:54:50|||||||||1
1734076500000|2024-12-13 07:55:00|4972.85|4971.35|4971.85|4970.35|4972.85|4971.35|4971.85|4970.35|305
1734076510000|2024-12-13 07:55:10|4971.35|4969.85|4971.85|4970.35|4971.85|4970.35|4971.35|4969.85|28
1734076520000|2024-12-13 07:55:20|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|491
1734076530000|2024-12-13 07:55:30|||||||||2
1734076540000|2024-12-13 07:55:40|||||||||9
1734076550000|2024-12-13 07:55:50|||||||||3
1734076560000|2024-12-13 07:56:00|4971.85|4970.35|4972.85|4971.35|4972.85|4971.35|4971.85|4970.35|16
1734076570000|2024-12-13 07:56:10|4972.35|4970.85|4972.85|4971.35|4972.85|4971.35|4972.35|4970.85|41
1734076580000|2024-12-13 07:56:20|||||||||2
1734076600000|2024-12-13 07:56:40|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|128
1734076610000|2024-12-13 07:56:50|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|91
1734076620000|2024-12-13 07:57:00|||||||||18
1734076640000|2024-12-13 07:57:20|||||||||23
1734076650000|2024-12-13 07:57:30|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|66
1734076660000|2024-12-13 07:57:40|4971.35|4969.85|4970.85|4969.35|4971.85|4970.35|4970.85|4969.35|23
1734076670000|2024-12-13 07:57:50|||||||||6
1734076680000|2024-12-13 07:58:00|||||||||1
1734076700000|2024-12-13 07:58:20|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|120
1734076710000|2024-12-13 07:58:30|||||||||25
1734076720000|2024-12-13 07:58:40|||||||||1
1734076730000|2024-12-13 07:58:50|4968.85|4967.35|4969.35|4967.85|4969.35|4967.85|4968.85|4967.35|39
1734076740000|2024-12-13 07:59:00|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|26
1734076750000|2024-12-13 07:59:10|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|94
1734076760000|2024-12-13 07:59:20|4967.85|4966.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|74
1734076770000|2024-12-13 07:59:30|4965.85|4964.35|4960.85|4959.35|4965.85|4964.35|4960.85|4959.35|1191
1734076780000|2024-12-13 07:59:40|4961.85|4960.35|4959.85|4958.35|4961.85|4960.35|4959.85|4958.35|660
1734076790000|2024-12-13 07:59:50|4959.35|4957.85|4962.85|4961.35|4963.35|4961.85|4957.85|4956.35|1061
1734076800000|2024-12-13 08:00:00|4961.85|4960.35|4964.85|4963.35|4965.85|4964.35|4961.85|4960.35|1021
1734076810000|2024-12-13 08:00:10|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|279
1734076820000|2024-12-13 08:00:20|4964.85|4963.35|4966.85|4965.35|4966.85|4965.35|4964.85|4963.35|378
1734076830000|2024-12-13 08:00:30|4965.85|4964.35|4967.85|4966.35|4967.85|4966.35|4965.85|4964.35|252
1734076840000|2024-12-13 08:00:40|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|67
1734076850000|2024-12-13 08:00:50|||||||||380
1734076860000|2024-12-13 08:01:00|4967.85|4966.35|4968.85|4967.35|4969.85|4968.35|4967.85|4966.35|659
1734076870000|2024-12-13 08:01:10|4968.35|4966.85|4967.85|4966.35|4968.85|4967.35|4966.85|4965.35|626
1734076880000|2024-12-13 08:01:20|||||||||2
1734076890000|2024-12-13 08:01:30|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|275
1734076900000|2024-12-13 08:01:40|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|350
1734076910000|2024-12-13 08:01:50|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|204
1734076920000|2024-12-13 08:02:00|4964.85|4963.35|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|185
1734076930000|2024-12-13 08:02:10|||||||||3
1734076940000|2024-12-13 08:02:20|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|195
1734076950000|2024-12-13 08:02:30|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|226
1734076960000|2024-12-13 08:02:40|4964.85|4963.35|4964.85|4963.35|4965.85|4964.35|4963.85|4962.35|788
1734076970000|2024-12-13 08:02:50|||||||||38
1734076980000|2024-12-13 08:03:00|4965.85|4964.35|4966.85|4965.35|4966.85|4965.35|4964.85|4963.35|391
1734076990000|2024-12-13 08:03:10|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|152
1734077000000|2024-12-13 08:03:20|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|4964.85|4963.35|26
1734077010000|2024-12-13 08:03:30|4965.85|4964.35|4966.85|4965.35|4966.85|4965.35|4965.85|4964.35|212
1734077020000|2024-12-13 08:03:40|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|4965.85|4964.35|198
1734077030000|2024-12-13 08:03:50|||||||||213
1734077040000|2024-12-13 08:04:00|||||||||15
1734077050000|2024-12-13 08:04:10|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|403
1734077060000|2024-12-13 08:04:20|4967.85|4966.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|235
1734077070000|2024-12-13 08:04:30|||||||||5
1734077080000|2024-12-13 08:04:40|||||||||165
1734077090000|2024-12-13 08:04:50|||||||||5
1734077100000|2024-12-13 08:05:00|4966.85|4965.35|4968.85|4967.35|4968.85|4967.35|4966.85|4965.35|398
1734077110000|2024-12-13 08:05:10|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|208
1734077120000|2024-12-13 08:05:20|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|104
1734077130000|2024-12-13 08:05:30|4966.85|4965.35|4967.85|4966.35|4967.85|4966.35|4966.85|4965.35|174
1734077140000|2024-12-13 08:05:40|||||||||21
1734077150000|2024-12-13 08:05:50|||||||||2
1734077160000|2024-12-13 08:06:00|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|4961
1734077170000|2024-12-13 08:06:10|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|128
1734077180000|2024-12-13 08:06:20|||||||||119
1734077190000|2024-12-13 08:06:30|4967.85|4966.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|113
1734077200000|2024-12-13 08:06:40|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|106
1734077210000|2024-12-13 08:06:50|||||||||75
1734077220000|2024-12-13 08:07:00|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4964.85|4963.35|90
1734077230000|2024-12-13 08:07:10|||||||||49
1734077240000|2024-12-13 08:07:20|4964.85|4963.35|4965.85|4964.35|4965.85|4964.35|4964.85|4963.35|105
1734077250000|2024-12-13 08:07:30|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|165
1734077260000|2024-12-13 08:07:40|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|98
1734077270000|2024-12-13 08:07:50|||||||||507
1734077280000|2024-12-13 08:08:00|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|4968.35|4966.85|164
1734077290000|2024-12-13 08:08:10|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|23
1734077300000|2024-12-13 08:08:20|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|24
1734077310000|2024-12-13 08:08:30|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|146
1734077320000|2024-12-13 08:08:40|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|185
1734077330000|2024-12-13 08:08:50|||||||||1
1734077340000|2024-12-13 08:09:00|||||||||16
1734077350000|2024-12-13 08:09:10|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|201
1734077360000|2024-12-13 08:09:20|||||||||14
1734077370000|2024-12-13 08:09:30|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|82
1734077380000|2024-12-13 08:09:40|||||||||2
1734077390000|2024-12-13 08:09:50|||||||||224
1734077400000|2024-12-13 08:10:00|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|9593
1734077410000|2024-12-13 08:10:10|||||||||5
1734077420000|2024-12-13 08:10:20|4970.85|4969.35|4969.85|4968.35|4970.85|4969.35|4969.85|4968.35|244
1734077430000|2024-12-13 08:10:30|||||||||5
1734077440000|2024-12-13 08:10:40|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|401
1734077450000|2024-12-13 08:10:50|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|279
1734077460000|2024-12-13 08:11:00|||||||||10
1734077470000|2024-12-13 08:11:10|||||||||24
1734077480000|2024-12-13 08:11:20|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|270
1734077500000|2024-12-13 08:11:40|||||||||5
1734077510000|2024-12-13 08:11:50|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|4970.85|4969.35|92
1734077520000|2024-12-13 08:12:00|||||||||103
1734077530000|2024-12-13 08:12:10|||||||||132
1734077540000|2024-12-13 08:12:20|4969.85|4968.35|4968.85|4967.35|4969.85|4968.35|4968.85|4967.35|102
1734077550000|2024-12-13 08:12:30|||||||||6
1734077560000|2024-12-13 08:12:40|||||||||27
1734077570000|2024-12-13 08:12:50|4967.85|4966.35|4966.85|4965.35|4967.85|4966.35|4966.85|4965.35|283
1734077580000|2024-12-13 08:13:00|||||||||32
1734077590000|2024-12-13 08:13:10|||||||||183
1734077600000|2024-12-13 08:13:20|||||||||1
1734077610000|2024-12-13 08:13:30|||||||||108
1734077620000|2024-12-13 08:13:40|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|56
1734077630000|2024-12-13 08:13:50|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|266
1734077640000|2024-12-13 08:14:00|||||||||6
1734077650000|2024-12-13 08:14:10|4966.85|4965.35|4965.85|4964.35|4966.85|4965.35|4965.85|4964.35|260
1734077660000|2024-12-13 08:14:20|||||||||1
1734077670000|2024-12-13 08:14:30|||||||||185
1734077680000|2024-12-13 08:14:40|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|4966.85|4965.35|24
1734077690000|2024-12-13 08:14:50|||||||||64
1734077700000|2024-12-13 08:15:00|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|177
1734077710000|2024-12-13 08:15:10|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|23
1734077720000|2024-12-13 08:15:20|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|16
1734077730000|2024-12-13 08:15:30|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|4969.85|4968.35|46
1734077740000|2024-12-13 08:15:40|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|63
1734077760000|2024-12-13 08:16:00|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|59
1734077770000|2024-12-13 08:16:10|||||||||7
1734077780000|2024-12-13 08:16:20|||||||||43
1734077790000|2024-12-13 08:16:30|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|4967.85|4966.35|21
1734077800000|2024-12-13 08:16:40|4968.85|4967.35|4967.85|4966.35|4968.85|4967.35|4967.85|4966.35|113
1734077810000|2024-12-13 08:16:50|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|4968.85|4967.35|6
1734077820000|2024-12-13 08:17:00|||||||||5
1734077830000|2024-12-13 08:17:10|||||||||6
1734077840000|2024-12-13 08:17:20|4967.85|4966.35|4968.85|4967.35|4968.85|4967.35|4967.85|4966.35|35
1734077850000|2024-12-13 08:17:30|4969.85|4968.35|4970.85|4969.35|4970.85|4969.35|4969.85|4968.35|142
1734077860000|2024-12-13 08:17:40|||||||||63
1734077870000|2024-12-13 08:17:50|||||||||80
1734077880000|2024-12-13 08:18:00|||||||||8
1734077890000|2024-12-13 08:18:10|||||||||264
1734077900000|2024-12-13 08:18:20|||||||||3
1734077910000|2024-12-13 08:18:30|||||||||73
1734077920000|2024-12-13 08:18:40|4971.35|4969.85|4970.85|4969.35|4971.35|4969.85|4970.85|4969.35|250
1734077930000|2024-12-13 08:18:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|78
1734077940000|2024-12-13 08:19:00|||||||||15
1734077950000|2024-12-13 08:19:10|||||||||16
1734077960000|2024-12-13 08:19:20|4970.85|4969.35|4971.85|4970.35|4971.85|4970.35|4970.85|4969.35|79
1734077970000|2024-12-13 08:19:30|4970.85|4969.35|4972.85|4971.35|4972.85|4971.35|4970.85|4969.35|120
1734077980000|2024-12-13 08:19:40|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|83
1734077990000|2024-12-13 08:19:50|||||||||3
1734078000000|2024-12-13 08:20:00|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|187
1734078010000|2024-12-13 08:20:10|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|37
1734078020000|2024-12-13 08:20:20|||||||||2
1734078030000|2024-12-13 08:20:30|4970.85|4969.35|4970.85|4969.35|4971.85|4970.35|4970.85|4969.35|114
1734078040000|2024-12-13 08:20:40|||||||||114
1734078050000|2024-12-13 08:20:50|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|4971.85|4970.35|27
1734078060000|2024-12-13 08:21:00|4970.85|4969.35|4971.85|4970.35|4971.85|4970.35|4970.85|4969.35|59
1734078070000|2024-12-13 08:21:10|||||||||11
1734078080000|2024-12-13 08:21:20|||||||||62
1734078090000|2024-12-13 08:21:30|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|30
1734078100000|2024-12-13 08:21:40|||||||||549
1734078110000|2024-12-13 08:21:50|4971.85|4970.35|4971.85|4970.35|4972.85|4971.35|4971.85|4970.35|110
1734078120000|2024-12-13 08:22:00|4972.85|4971.35|4971.85|4970.35|4972.85|4971.35|4970.85|4969.35|55
1734078130000|2024-12-13 08:22:10|||||||||6
1734078140000|2024-12-13 08:22:20|4972.85|4971.35|4971.85|4970.35|4972.85|4971.35|4971.85|4970.35|46
1734078150000|2024-12-13 08:22:30|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4972.85|4971.35|4078
1734078160000|2024-12-13 08:22:40|||||||||276
1734078170000|2024-12-13 08:22:50|||||||||355
1734078180000|2024-12-13 08:23:00|||||||||5
1734078190000|2024-12-13 08:23:10|||||||||3
1734078200000|2024-12-13 08:23:20|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|80
1734078210000|2024-12-13 08:23:30|||||||||82
1734078220000|2024-12-13 08:23:40|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|66
1734078230000|2024-12-13 08:23:50|||||||||3
1734078240000|2024-12-13 08:24:00|||||||||121
1734078250000|2024-12-13 08:24:10|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|4973.85|4972.35|96
1734078260000|2024-12-13 08:24:20|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|4974.85|4973.35|66
1734078270000|2024-12-13 08:24:30|||||||||8
1734078280000|2024-12-13 08:24:40|4975.85|4974.35|4975.85|4974.35|4975.85|4974.35|4975.85|4974.35|53
1734078290000|2024-12-13 08:24:50|||||||||60
1734078300000|2024-12-13 08:25:00|||||||||300
1734078310000|2024-12-13 08:25:10|4976.85|4975.35|4977.85|4976.35|4977.85|4976.35|4976.85|4975.35|687
1734078320000|2024-12-13 08:25:20|4978.85|4977.35|4978.85|4977.35|4978.85|4977.35|4978.85|4977.35|461
1734078330000|2024-12-13 08:25:30|4979.85|4978.35|4979.85|4978.35|4979.85|4978.35|4978.85|4977.35|381
1734078340000|2024-12-13 08:25:40|4980.85|4979.35|4980.85|4979.35|4980.85|4979.35|4980.85|4979.35|225
1734078350000|2024-12-13 08:25:50|||||||||600
1734078360000|2024-12-13 08:26:00|||||||||29
1734078370000|2024-12-13 08:26:10|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|656
1734078380000|2024-12-13 08:26:20|||||||||241
1734078390000|2024-12-13 08:26:30|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|476
1734078400000|2024-12-13 08:26:40|||||||||19
1734078410000|2024-12-13 08:26:50|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|124
1734078420000|2024-12-13 08:27:00|||||||||406
1734078430000|2024-12-13 08:27:10|4983.85|4982.35|4982.85|4981.35|4983.85|4982.35|4982.85|4981.35|535
1734078440000|2024-12-13 08:27:20|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|59
1734078450000|2024-12-13 08:27:30|||||||||46
1734078460000|2024-12-13 08:27:40|4984.85|4983.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|207
1734078470000|2024-12-13 08:27:50|4982.85|4981.35|4983.85|4982.35|4983.85|4982.35|4982.85|4981.35|74
1734078480000|2024-12-13 08:28:00|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|230
1734078490000|2024-12-13 08:28:10|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|130
1734078500000|2024-12-13 08:28:20|||||||||3
1734078510000|2024-12-13 08:28:30|||||||||13
1734078520000|2024-12-13 08:28:40|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|1943
1734078530000|2024-12-13 08:28:50|||||||||110
1734078540000|2024-12-13 08:29:00|||||||||22
1734078550000|2024-12-13 08:29:10|||||||||23
1734078560000|2024-12-13 08:29:20|||||||||117
1734078570000|2024-12-13 08:29:30|4983.85|4982.35|4982.85|4981.35|4983.85|4982.35|4982.85|4981.35|174
1734078580000|2024-12-13 08:29:40|||||||||21
1734078590000|2024-12-13 08:29:50|4981.85|4980.35|4981.85|4980.35|4981.85|4980.35|4981.85|4980.35|82
1734078600000|2024-12-13 08:30:00|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|146
1734078610000|2024-12-13 08:30:10|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4982.85|4981.35|168
1734078620000|2024-12-13 08:30:20|||||||||77
1734078630000|2024-12-13 08:30:30|||||||||5
1734078640000|2024-12-13 08:30:40|||||||||63
1734078650000|2024-12-13 08:30:50|4982.85|4981.35|4983.85|4982.35|4983.85|4982.35|4982.85|4981.35|251
1734078660000|2024-12-13 08:31:00|||||||||48
1734078670000|2024-12-13 08:31:10|4982.85|4981.35|4982.85|4981.35|4983.85|4982.35|4982.85|4981.35|212
1734078690000|2024-12-13 08:31:30|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|201
1734078700000|2024-12-13 08:31:40|||||||||556
1734078710000|2024-12-13 08:31:50|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|79
1734078720000|2024-12-13 08:32:00|||||||||77
1734078730000|2024-12-13 08:32:10|||||||||3
1734078740000|2024-12-13 08:32:20|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|77
1734078750000|2024-12-13 08:32:30|||||||||7
1734078760000|2024-12-13 08:32:40|||||||||6
1734078770000|2024-12-13 08:32:50|||||||||2
1734078780000|2024-12-13 08:33:00|||||||||30
1734078790000|2024-12-13 08:33:10|4984.35|4982.85|4984.85|4983.35|4984.85|4983.35|4984.35|4982.85|264
1734078800000|2024-12-13 08:33:20|||||||||5
1734078810000|2024-12-13 08:33:30|4985.85|4984.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|109
1734078820000|2024-12-13 08:33:40|4985.85|4984.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|172
1734078830000|2024-12-13 08:33:50|4985.85|4984.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|45
1734078840000|2024-12-13 08:34:00|4983.85|4982.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|226
1734078850000|2024-12-13 08:34:10|4984.85|4983.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|74
1734078860000|2024-12-13 08:34:20|4984.85|4983.35|4984.85|4983.35|4984.85|4983.35|4984.85|4983.35|90
1734078870000|2024-12-13 08:34:30|4984.35|4982.85|4983.85|4982.35|4984.35|4982.85|4983.85|4982.35|402
1734078880000|2024-12-13 08:34:40|||||||||109
1734078890000|2024-12-13 08:34:50|||||||||17
1734078900000|2024-12-13 08:35:00|4984.85|4983.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|123
1734078910000|2024-12-13 08:35:10|||||||||100
1734078920000|2024-12-13 08:35:20|||||||||3
1734078930000|2024-12-13 08:35:30|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|83
1734078940000|2024-12-13 08:35:40|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4982.85|4981.35|149
1734078950000|2024-12-13 08:35:50|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|23
1734078960000|2024-12-13 08:36:00|4981.85|4980.35|4981.85|4980.35|4981.85|4980.35|4981.85|4980.35|279
1734078970000|2024-12-13 08:36:10|4982.85|4981.35|4981.85|4980.35|4982.85|4981.35|4981.85|4980.35|68
1734078980000|2024-12-13 08:36:20|||||||||28
1734078990000|2024-12-13 08:36:30|||||||||7
1734079000000|2024-12-13 08:36:40|||||||||10
1734079010000|2024-12-13 08:36:50|||||||||13
1734079020000|2024-12-13 08:37:00|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|4982.85|4981.35|150
1734079030000|2024-12-13 08:37:10|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|114
1734079040000|2024-12-13 08:37:20|||||||||361
1734079050000|2024-12-13 08:37:30|||||||||156
1734079060000|2024-12-13 08:37:40|4981.85|4980.35|4982.85|4981.35|4982.85|4981.35|4981.85|4980.35|96
1734079080000|2024-12-13 08:38:00|||||||||4
1734079090000|2024-12-13 08:38:10|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|4983.85|4982.35|51
1734079100000|2024-12-13 08:38:20|||||||||10
1734079110000|2024-12-13 08:38:30|4984.85|4983.35|4983.85|4982.35|4984.85|4983.35|4983.85|4982.35|101
1734079120000|2024-12-13 08:38:40|4985.85|4984.35|4985.85|4984.35|4985.85|4984.35|4985.35|4983.85|207
1734079130000|2024-12-13 08:38:50|||||||||165
1734079140000|2024-12-13 08:39:00|4984.85|4983.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|58
1734079150000|2024-12-13 08:39:10|||||||||21
1734079160000|2024-12-13 08:39:20|||||||||1
1734079170000|2024-12-13 08:39:30|||||||||49
1734079180000|2024-12-13 08:39:40|||||||||3
1734079190000|2024-12-13 08:39:50|4985.85|4984.35|4984.85|4983.35|4985.85|4984.35|4984.85|4983.35|110
1734079200000|2024-12-13 08:40:00|4984.93|4983.43|4985.93|4984.43|4985.93|4984.43|4984.93|4983.43|104
1734079210000|2024-12-13 08:40:10|||||||||18
1734079220000|2024-12-13 08:40:20|||||||||4
1734079230000|2024-12-13 08:40:30|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|160
1734079240000|2024-12-13 08:40:40|||||||||101
1734079250000|2024-12-13 08:40:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|595
1734079260000|2024-12-13 08:41:00|4984.93|4983.43|4983.93|4982.43|4984.93|4983.43|4983.93|4982.43|148
1734079270000|2024-12-13 08:41:10|4983.43|4981.93|4982.93|4981.43|4983.43|4981.93|4982.93|4981.43|116
1734079280000|2024-12-13 08:41:20|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|342
1734079290000|2024-12-13 08:41:30|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|143
1734079300000|2024-12-13 08:41:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|21
1734079310000|2024-12-13 08:41:50|||||||||8
1734079320000|2024-12-13 08:42:00|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|128
1734079330000|2024-12-13 08:42:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|43
1734079340000|2024-12-13 08:42:20|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|144
1734079350000|2024-12-13 08:42:30|||||||||85
1734079360000|2024-12-13 08:42:40|4981.43|4979.93|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|300
1734079380000|2024-12-13 08:43:00|||||||||7
1734079390000|2024-12-13 08:43:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|400
1734079400000|2024-12-13 08:43:20|||||||||10
1734079410000|2024-12-13 08:43:30|||||||||10
1734079420000|2024-12-13 08:43:40|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|215
1734079430000|2024-12-13 08:43:50|||||||||31
1734079440000|2024-12-13 08:44:00|||||||||95
1734079450000|2024-12-13 08:44:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|105
1734079460000|2024-12-13 08:44:20|||||||||2
1734079470000|2024-12-13 08:44:30|||||||||4
1734079480000|2024-12-13 08:44:40|||||||||4
1734079490000|2024-12-13 08:44:50|||||||||4
1734079500000|2024-12-13 08:45:00|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|117
1734079510000|2024-12-13 08:45:10|||||||||29
1734079520000|2024-12-13 08:45:20|4977.93|4976.43|4978.93|4977.43|4978.93|4977.43|4977.93|4976.43|261
1734079530000|2024-12-13 08:45:30|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|182
1734079540000|2024-12-13 08:45:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|14
1734079550000|2024-12-13 08:45:50|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|419
1734079560000|2024-12-13 08:46:00|||||||||8
1734079570000|2024-12-13 08:46:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|57
1734079580000|2024-12-13 08:46:20|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|112
1734079590000|2024-12-13 08:46:30|4980.93|4979.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|52
1734079600000|2024-12-13 08:46:40|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|30
1734079610000|2024-12-13 08:46:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|2
1734079620000|2024-12-13 08:47:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|42
1734079630000|2024-12-13 08:47:10|||||||||10
1734079640000|2024-12-13 08:47:20|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4981.43|4979.93|116
1734079650000|2024-12-13 08:47:30|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|165
1734079660000|2024-12-13 08:47:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|92
1734079670000|2024-12-13 08:47:50|||||||||19
1734079680000|2024-12-13 08:48:00|||||||||660
1734079690000|2024-12-13 08:48:10|||||||||86
1734079700000|2024-12-13 08:48:20|||||||||1009
1734079720000|2024-12-13 08:48:40|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|109
1734079730000|2024-12-13 08:48:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|114
1734079740000|2024-12-13 08:49:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|114
1734079750000|2024-12-13 08:49:10|||||||||30
1734079760000|2024-12-13 08:49:20|||||||||150
1734079770000|2024-12-13 08:49:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|378
1734079780000|2024-12-13 08:49:40|||||||||27
1734079790000|2024-12-13 08:49:50|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|17
1734079800000|2024-12-13 08:50:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|45
1734079810000|2024-12-13 08:50:10|||||||||3
1734079820000|2024-12-13 08:50:20|||||||||1277
1734079830000|2024-12-13 08:50:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|55
1734079840000|2024-12-13 08:50:40|||||||||75
1734079850000|2024-12-13 08:50:50|||||||||5
1734079860000|2024-12-13 08:51:00|||||||||3470
1734079880000|2024-12-13 08:51:20|||||||||1
1734079890000|2024-12-13 08:51:30|||||||||9
1734079900000|2024-12-13 08:51:40|||||||||13
1734079910000|2024-12-13 08:51:50|||||||||1072
1734079920000|2024-12-13 08:52:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|975
1734079930000|2024-12-13 08:52:10|||||||||20
1734079940000|2024-12-13 08:52:20|||||||||15
1734079950000|2024-12-13 08:52:30|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|120
1734079960000|2024-12-13 08:52:40|||||||||31
1734079970000|2024-12-13 08:52:50|||||||||5
1734079980000|2024-12-13 08:53:00|||||||||807
1734079990000|2024-12-13 08:53:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|492
1734080000000|2024-12-13 08:53:20|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|96
1734080010000|2024-12-13 08:53:30|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|2064
1734080020000|2024-12-13 08:53:40|||||||||21
1734080030000|2024-12-13 08:53:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|2167
1734080040000|2024-12-13 08:54:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|70
1734080050000|2024-12-13 08:54:10|||||||||11
1734080070000|2024-12-13 08:54:30|||||||||76
1734080080000|2024-12-13 08:54:40|||||||||2
1734080090000|2024-12-13 08:54:50|||||||||7
1734080100000|2024-12-13 08:55:00|4984.43|4982.93|4984.93|4983.43|4984.93|4983.43|4983.93|4982.43|184
1734080110000|2024-12-13 08:55:10|||||||||10
1734080120000|2024-12-13 08:55:20|||||||||7
1734080130000|2024-12-13 08:55:30|||||||||1
1734080140000|2024-12-13 08:55:40|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|127
1734080150000|2024-12-13 08:55:50|4982.93|4981.43|4983.43|4981.93|4983.43|4981.93|4982.93|4981.43|450
1734080160000|2024-12-13 08:56:00|4982.93|4981.43|4984.93|4983.43|4984.93|4983.43|4982.93|4981.43|237
1734080170000|2024-12-13 08:56:10|||||||||6
1734080180000|2024-12-13 08:56:20|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|498
1734080190000|2024-12-13 08:56:30|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|54
1734080200000|2024-12-13 08:56:40|4984.43|4982.93|4983.93|4982.43|4984.43|4982.93|4983.93|4982.43|1580
1734080210000|2024-12-13 08:56:50|||||||||1
1734080220000|2024-12-13 08:57:00|4984.93|4983.43|4983.93|4982.43|4984.93|4983.43|4983.93|4982.43|2038
1734080240000|2024-12-13 08:57:20|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4983.93|4982.43|122
1734080250000|2024-12-13 08:57:30|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|206
1734080260000|2024-12-13 08:57:40|||||||||1111
1734080270000|2024-12-13 08:57:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|121
1734080280000|2024-12-13 08:58:00|||||||||1
1734080300000|2024-12-13 08:58:20|||||||||116
1734080310000|2024-12-13 08:58:30|||||||||63
1734080320000|2024-12-13 08:58:40|||||||||16
1734080330000|2024-12-13 08:58:50|||||||||16
1734080340000|2024-12-13 08:59:00|||||||||67
1734080350000|2024-12-13 08:59:10|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|89
1734080360000|2024-12-13 08:59:20|||||||||840
1734080370000|2024-12-13 08:59:30|||||||||1
1734080380000|2024-12-13 08:59:40|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|95
1734080390000|2024-12-13 08:59:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|48
1734080400000|2024-12-13 09:00:00|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|51
1734080410000|2024-12-13 09:00:10|||||||||9
1734080420000|2024-12-13 09:00:20|||||||||18
1734080430000|2024-12-13 09:00:30|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|108
1734080440000|2024-12-13 09:00:40|||||||||17
1734080450000|2024-12-13 09:00:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|28
1734080460000|2024-12-13 09:01:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|188
1734080470000|2024-12-13 09:01:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|59
1734080480000|2024-12-13 09:01:20|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|22
1734080490000|2024-12-13 09:01:30|||||||||1
1734080500000|2024-12-13 09:01:40|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|51
1734080510000|2024-12-13 09:01:50|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|73
1734080520000|2024-12-13 09:02:00|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|26
1734080530000|2024-12-13 09:02:10|4980.93|4979.43|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|74
1734080540000|2024-12-13 09:02:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|4009
1734080550000|2024-12-13 09:02:30|||||||||1
1734080560000|2024-12-13 09:02:40|||||||||5
1734080570000|2024-12-13 09:02:50|||||||||4085
1734080580000|2024-12-13 09:03:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|40
1734080590000|2024-12-13 09:03:10|||||||||7
1734080600000|2024-12-13 09:03:20|||||||||12
1734080610000|2024-12-13 09:03:30|4979.93|4978.43|4980.43|4978.93|4980.43|4978.93|4979.93|4978.43|102
1734080620000|2024-12-13 09:03:40|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|17
1734080630000|2024-12-13 09:03:50|||||||||17
1734080640000|2024-12-13 09:04:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|73
1734080650000|2024-12-13 09:04:10|||||||||263
1734080660000|2024-12-13 09:04:20|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|37
1734080670000|2024-12-13 09:04:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|49
1734080680000|2024-12-13 09:04:40|||||||||1
1734080690000|2024-12-13 09:04:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|33
1734080700000|2024-12-13 09:05:00|||||||||49
1734080710000|2024-12-13 09:05:10|||||||||29
1734080750000|2024-12-13 09:05:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|66
1734080760000|2024-12-13 09:06:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|288
1734080770000|2024-12-13 09:06:10|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|109
1734080780000|2024-12-13 09:06:20|||||||||6
1734080790000|2024-12-13 09:06:30|||||||||26
1734080800000|2024-12-13 09:06:40|||||||||13
1734080810000|2024-12-13 09:06:50|||||||||9
1734080820000|2024-12-13 09:07:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|50
1734080830000|2024-12-13 09:07:10|||||||||3
1734080850000|2024-12-13 09:07:30|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|190
1734080860000|2024-12-13 09:07:40|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|26
1734080870000|2024-12-13 09:07:50|||||||||33
1734080880000|2024-12-13 09:08:00|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|155
1734080890000|2024-12-13 09:08:10|||||||||6
1734080910000|2024-12-13 09:08:30|||||||||2
1734080920000|2024-12-13 09:08:40|||||||||36
1734080930000|2024-12-13 09:08:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|51
1734080940000|2024-12-13 09:09:00|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|46
1734080970000|2024-12-13 09:09:30|||||||||60
1734080980000|2024-12-13 09:09:40|||||||||53
1734080990000|2024-12-13 09:09:50|||||||||1
1734081000000|2024-12-13 09:10:00|||||||||2
1734081010000|2024-12-13 09:10:10|||||||||11
1734081020000|2024-12-13 09:10:20|||||||||10
1734081040000|2024-12-13 09:10:40|4981.93|4980.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|44
1734081050000|2024-12-13 09:10:50|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|18
1734081060000|2024-12-13 09:11:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|18
1734081070000|2024-12-13 09:11:10|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|247
1734081080000|2024-12-13 09:11:20|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|123
1734081090000|2024-12-13 09:11:30|4983.43|4981.93|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|32
1734081100000|2024-12-13 09:11:40|||||||||15
1734081110000|2024-12-13 09:11:50|||||||||6
1734081120000|2024-12-13 09:12:00|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|71
1734081130000|2024-12-13 09:12:10|||||||||3
1734081140000|2024-12-13 09:12:20|||||||||15
1734081150000|2024-12-13 09:12:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|70
1734081170000|2024-12-13 09:12:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|79
1734081180000|2024-12-13 09:13:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|17
1734081190000|2024-12-13 09:13:10|||||||||1
1734081210000|2024-12-13 09:13:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|3041
1734081220000|2024-12-13 09:13:40|4982.43|4980.93|4981.93|4980.43|4982.43|4980.93|4981.93|4980.43|90
1734081230000|2024-12-13 09:13:50|||||||||10
1734081240000|2024-12-13 09:14:00|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|21
1734081250000|2024-12-13 09:14:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|274
1734081260000|2024-12-13 09:14:20|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|285
1734081270000|2024-12-13 09:14:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|122
1734081290000|2024-12-13 09:14:50|||||||||17
1734081310000|2024-12-13 09:15:10|||||||||6
1734081320000|2024-12-13 09:15:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|87
1734081330000|2024-12-13 09:15:30|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|58
1734081340000|2024-12-13 09:15:40|||||||||1875
1734081350000|2024-12-13 09:15:50|||||||||27
1734081360000|2024-12-13 09:16:00|||||||||168
1734081370000|2024-12-13 09:16:10|||||||||94
1734081380000|2024-12-13 09:16:20|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|55
1734081390000|2024-12-13 09:16:30|||||||||22
1734081400000|2024-12-13 09:16:40|||||||||7
1734081410000|2024-12-13 09:16:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|59
1734081430000|2024-12-13 09:17:10|||||||||205
1734081440000|2024-12-13 09:17:20|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|28
1734081450000|2024-12-13 09:17:30|||||||||30
1734081460000|2024-12-13 09:17:40|4980.43|4978.93|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|30
1734081470000|2024-12-13 09:17:50|||||||||3
1734081480000|2024-12-13 09:18:00|||||||||2030
1734081490000|2024-12-13 09:18:10|||||||||9
1734081500000|2024-12-13 09:18:20|||||||||1
1734081520000|2024-12-13 09:18:40|||||||||7
1734081530000|2024-12-13 09:18:50|||||||||2002
1734081540000|2024-12-13 09:19:00|||||||||5
1734081550000|2024-12-13 09:19:10|||||||||37
1734081560000|2024-12-13 09:19:20|||||||||109
1734081570000|2024-12-13 09:19:30|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|58
1734081580000|2024-12-13 09:19:40|||||||||101
1734081590000|2024-12-13 09:19:50|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|37
1734081600000|2024-12-13 09:20:00|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|113
1734081610000|2024-12-13 09:20:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|113
1734081620000|2024-12-13 09:20:20|||||||||7
1734081630000|2024-12-13 09:20:30|||||||||29
1734081640000|2024-12-13 09:20:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|22
1734081650000|2024-12-13 09:20:50|||||||||5
1734081660000|2024-12-13 09:21:00|||||||||5
1734081670000|2024-12-13 09:21:10|||||||||1
1734081680000|2024-12-13 09:21:20|||||||||3040
1734081700000|2024-12-13 09:21:40|||||||||58
1734081710000|2024-12-13 09:21:50|||||||||1
1734081720000|2024-12-13 09:22:00|||||||||5
1734081740000|2024-12-13 09:22:20|||||||||6
1734081750000|2024-12-13 09:22:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|104
1734081760000|2024-12-13 09:22:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|101
1734081770000|2024-12-13 09:22:50|4980.93|4979.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|1152
1734081780000|2024-12-13 09:23:00|||||||||1371
1734081790000|2024-12-13 09:23:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|2044
1734081800000|2024-12-13 09:23:20|||||||||611
1734081810000|2024-12-13 09:23:30|||||||||1
1734081820000|2024-12-13 09:23:40|||||||||47
1734081830000|2024-12-13 09:23:50|||||||||9
1734081850000|2024-12-13 09:24:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|27
1734081860000|2024-12-13 09:24:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|34
1734081870000|2024-12-13 09:24:30|||||||||9
1734081890000|2024-12-13 09:24:50|||||||||1923
1734081900000|2024-12-13 09:25:00|4980.93|4979.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|301
1734081910000|2024-12-13 09:25:10|||||||||2
1734081920000|2024-12-13 09:25:20|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|5698
1734081930000|2024-12-13 09:25:30|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|334
1734081940000|2024-12-13 09:25:40|||||||||4
1734081950000|2024-12-13 09:25:50|||||||||46
1734081960000|2024-12-13 09:26:00|||||||||281
1734081970000|2024-12-13 09:26:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|3017
1734081980000|2024-12-13 09:26:20|||||||||51
1734081990000|2024-12-13 09:26:30|||||||||3
1734082000000|2024-12-13 09:26:40|||||||||14
1734082010000|2024-12-13 09:26:50|||||||||2
1734082020000|2024-12-13 09:27:00|||||||||14
1734082030000|2024-12-13 09:27:10|||||||||12
1734082040000|2024-12-13 09:27:20|||||||||5
1734082060000|2024-12-13 09:27:40|||||||||6
1734082070000|2024-12-13 09:27:50|||||||||27
1734082080000|2024-12-13 09:28:00|||||||||3
1734082090000|2024-12-13 09:28:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|78
1734082100000|2024-12-13 09:28:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|51
1734082110000|2024-12-13 09:28:30|||||||||3
1734082120000|2024-12-13 09:28:40|||||||||8
1734082130000|2024-12-13 09:28:50|||||||||1
1734082140000|2024-12-13 09:29:00|||||||||3
1734082160000|2024-12-13 09:29:20|||||||||42
1734082180000|2024-12-13 09:29:40|||||||||6
1734082190000|2024-12-13 09:29:50|||||||||20
1734082200000|2024-12-13 09:30:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|103
1734082210000|2024-12-13 09:30:10|||||||||13
1734082220000|2024-12-13 09:30:20|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|67
1734082230000|2024-12-13 09:30:30|||||||||8
1734082240000|2024-12-13 09:30:40|||||||||6
1734082250000|2024-12-13 09:30:50|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|160
1734082260000|2024-12-13 09:31:00|||||||||6
1734082270000|2024-12-13 09:31:10|4977.93|4976.43|4978.93|4977.43|4978.93|4977.43|4977.93|4976.43|269
1734082290000|2024-12-13 09:31:30|||||||||8
1734082300000|2024-12-13 09:31:40|||||||||4
1734082310000|2024-12-13 09:31:50|||||||||87
1734082320000|2024-12-13 09:32:00|||||||||25
1734082330000|2024-12-13 09:32:10|||||||||8
1734082340000|2024-12-13 09:32:20|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|59
1734082350000|2024-12-13 09:32:30|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|39
1734082360000|2024-12-13 09:32:40|||||||||5
1734082370000|2024-12-13 09:32:50|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|762
1734082380000|2024-12-13 09:33:00|||||||||4
1734082390000|2024-12-13 09:33:10|||||||||9
1734082400000|2024-12-13 09:33:20|||||||||62
1734082410000|2024-12-13 09:33:30|4976.93|4975.43|4976.93|4975.43|4976.93|4975.43|4976.93|4975.43|136
1734082420000|2024-12-13 09:33:40|4977.43|4975.93|4977.93|4976.43|4977.93|4976.43|4977.43|4975.93|23
1734082430000|2024-12-13 09:33:50|||||||||5
1734082440000|2024-12-13 09:34:00|||||||||52
1734082450000|2024-12-13 09:34:10|||||||||7
1734082460000|2024-12-13 09:34:20|||||||||182
1734082480000|2024-12-13 09:34:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|27
1734082490000|2024-12-13 09:34:50|||||||||9
1734082500000|2024-12-13 09:35:00|||||||||12
1734082510000|2024-12-13 09:35:10|||||||||18
1734082520000|2024-12-13 09:35:20|||||||||5
1734082530000|2024-12-13 09:35:30|||||||||14
1734082540000|2024-12-13 09:35:40|||||||||1
1734082550000|2024-12-13 09:35:50|||||||||2
1734082560000|2024-12-13 09:36:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|28
1734082570000|2024-12-13 09:36:10|||||||||1
1734082580000|2024-12-13 09:36:20|||||||||5
1734082600000|2024-12-13 09:36:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|67
1734082610000|2024-12-13 09:36:50|||||||||5
1734082620000|2024-12-13 09:37:00|||||||||46
1734082630000|2024-12-13 09:37:10|||||||||10
1734082640000|2024-12-13 09:37:20|||||||||3000
1734082650000|2024-12-13 09:37:30|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|38
1734082660000|2024-12-13 09:37:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|340
1734082670000|2024-12-13 09:37:50|4979.43|4977.93|4978.93|4977.43|4979.93|4978.43|4978.93|4977.43|316
1734082680000|2024-12-13 09:38:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|23
1734082690000|2024-12-13 09:38:10|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|703
1734082700000|2024-12-13 09:38:20|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|35
1734082710000|2024-12-13 09:38:30|||||||||2
1734082720000|2024-12-13 09:38:40|||||||||6
1734082730000|2024-12-13 09:38:50|||||||||52
1734082740000|2024-12-13 09:39:00|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|75
1734082750000|2024-12-13 09:39:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|44
1734082770000|2024-12-13 09:39:30|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|24
1734082790000|2024-12-13 09:39:50|||||||||23
1734082800000|2024-12-13 09:40:00|||||||||15
1734082810000|2024-12-13 09:40:10|4979.93|4978.43|4978.93|4977.43|4979.93|4978.43|4978.93|4977.43|197
1734082820000|2024-12-13 09:40:20|||||||||71
1734082830000|2024-12-13 09:40:30|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|10
1734082840000|2024-12-13 09:40:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|1303
1734082850000|2024-12-13 09:40:50|||||||||1286
1734082860000|2024-12-13 09:41:00|||||||||6
1734082870000|2024-12-13 09:41:10|||||||||7
1734082880000|2024-12-13 09:41:20|4977.93|4976.43|4978.93|4977.43|4978.93|4977.43|4977.93|4976.43|96
1734082900000|2024-12-13 09:41:40|4978.43|4976.93|4978.93|4977.43|4978.93|4977.43|4978.43|4976.93|12
1734082910000|2024-12-13 09:41:50|4977.93|4976.43|4980.93|4979.43|4980.93|4979.43|4977.93|4976.43|869
1734082920000|2024-12-13 09:42:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|122
1734082930000|2024-12-13 09:42:10|||||||||2978
1734082940000|2024-12-13 09:42:20|||||||||151
1734082950000|2024-12-13 09:42:30|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|131
1734082960000|2024-12-13 09:42:40|||||||||2
1734082970000|2024-12-13 09:42:50|||||||||6
1734082980000|2024-12-13 09:43:00|||||||||61
1734082990000|2024-12-13 09:43:10|||||||||9
1734083000000|2024-12-13 09:43:20|||||||||13
1734083010000|2024-12-13 09:43:30|||||||||16
1734083020000|2024-12-13 09:43:40|||||||||19
1734083030000|2024-12-13 09:43:50|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|48
1734083040000|2024-12-13 09:44:00|||||||||20
1734083050000|2024-12-13 09:44:10|||||||||17
1734083060000|2024-12-13 09:44:20|||||||||128
1734083070000|2024-12-13 09:44:30|||||||||12
1734083080000|2024-12-13 09:44:40|||||||||58
1734083090000|2024-12-13 09:44:50|4980.43|4978.93|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|107
1734083100000|2024-12-13 09:45:00|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|64
1734083110000|2024-12-13 09:45:10|||||||||749
1734083120000|2024-12-13 09:45:20|||||||||20
1734083130000|2024-12-13 09:45:30|||||||||6
1734083140000|2024-12-13 09:45:40|||||||||1
1734083170000|2024-12-13 09:46:10|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|4977.93|4976.43|110
1734083180000|2024-12-13 09:46:20|||||||||18
1734083190000|2024-12-13 09:46:30|||||||||391
1734083200000|2024-12-13 09:46:40|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|469
1734083210000|2024-12-13 09:46:50|||||||||13
1734083220000|2024-12-13 09:47:00|||||||||67
1734083230000|2024-12-13 09:47:10|4977.93|4976.43|4978.93|4977.43|4978.93|4977.43|4977.93|4976.43|5057
1734083240000|2024-12-13 09:47:20|||||||||34
1734083250000|2024-12-13 09:47:30|||||||||10
1734083260000|2024-12-13 09:47:40|||||||||24
1734083270000|2024-12-13 09:47:50|||||||||5006
1734083280000|2024-12-13 09:48:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|60
1734083290000|2024-12-13 09:48:10|||||||||83
1734083300000|2024-12-13 09:48:20|||||||||12
1734083310000|2024-12-13 09:48:30|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|349
1734083320000|2024-12-13 09:48:40|||||||||5
1734083330000|2024-12-13 09:48:50|||||||||3
1734083350000|2024-12-13 09:49:10|||||||||101
1734083360000|2024-12-13 09:49:20|||||||||41
1734083370000|2024-12-13 09:49:30|||||||||1
1734083380000|2024-12-13 09:49:40|||||||||2
1734083390000|2024-12-13 09:49:50|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|57
1734083400000|2024-12-13 09:50:00|||||||||120
1734083410000|2024-12-13 09:50:10|||||||||32
1734083420000|2024-12-13 09:50:20|||||||||2
1734083430000|2024-12-13 09:50:30|||||||||3
1734083440000|2024-12-13 09:50:40|||||||||823
1734083450000|2024-12-13 09:50:50|||||||||19
1734083460000|2024-12-13 09:51:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|24
1734083470000|2024-12-13 09:51:10|||||||||13
1734083480000|2024-12-13 09:51:20|||||||||827
1734083490000|2024-12-13 09:51:30|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|333
1734083500000|2024-12-13 09:51:40|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|179
1734083510000|2024-12-13 09:51:50|||||||||3
1734083520000|2024-12-13 09:52:00|||||||||277
1734083530000|2024-12-13 09:52:10|||||||||1
1734083540000|2024-12-13 09:52:20|||||||||2500
1734083550000|2024-12-13 09:52:30|||||||||2653
1734083560000|2024-12-13 09:52:40|||||||||561
1734083570000|2024-12-13 09:52:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|44
1734083580000|2024-12-13 09:53:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|49
1734083590000|2024-12-13 09:53:10|||||||||2
1734083600000|2024-12-13 09:53:20|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4981.43|4979.93|60
1734083610000|2024-12-13 09:53:30|||||||||15
1734083620000|2024-12-13 09:53:40|||||||||69
1734083630000|2024-12-13 09:53:50|||||||||336
1734083640000|2024-12-13 09:54:00|||||||||7
1734083680000|2024-12-13 09:54:40|||||||||4
1734083690000|2024-12-13 09:54:50|||||||||7
1734083710000|2024-12-13 09:55:10|||||||||6
1734083720000|2024-12-13 09:55:20|||||||||292
1734083730000|2024-12-13 09:55:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|12
1734083740000|2024-12-13 09:55:40|||||||||17
1734083750000|2024-12-13 09:55:50|||||||||26
1734083760000|2024-12-13 09:56:00|||||||||1
1734083770000|2024-12-13 09:56:10|||||||||258
1734083780000|2024-12-13 09:56:20|||||||||2
1734083790000|2024-12-13 09:56:30|||||||||14
1734083800000|2024-12-13 09:56:40|||||||||15
1734083810000|2024-12-13 09:56:50|||||||||2
1734083820000|2024-12-13 09:57:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|53
1734083830000|2024-12-13 09:57:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|120
1734083840000|2024-12-13 09:57:20|||||||||4
1734083850000|2024-12-13 09:57:30|||||||||290
1734083860000|2024-12-13 09:57:40|||||||||14
1734083870000|2024-12-13 09:57:50|||||||||2
1734083880000|2024-12-13 09:58:00|||||||||69
1734083890000|2024-12-13 09:58:10|||||||||5
1734083900000|2024-12-13 09:58:20|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|67
1734083910000|2024-12-13 09:58:30|||||||||8
1734083920000|2024-12-13 09:58:40|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|64
1734083930000|2024-12-13 09:58:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|24
1734083940000|2024-12-13 09:59:00|||||||||3
1734083950000|2024-12-13 09:59:10|||||||||5
1734083960000|2024-12-13 09:59:20|||||||||7
1734083970000|2024-12-13 09:59:30|||||||||11
1734083980000|2024-12-13 09:59:40|||||||||6
1734083990000|2024-12-13 09:59:50|||||||||5
1734084000000|2024-12-13 10:00:00|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|56
1734084010000|2024-12-13 10:00:10|||||||||6
1734084020000|2024-12-13 10:00:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|53
1734084030000|2024-12-13 10:00:30|4980.93|4979.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|60
1734084040000|2024-12-13 10:00:40|||||||||5
1734084050000|2024-12-13 10:00:50|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|65
1734084060000|2024-12-13 10:01:00|||||||||1
1734084070000|2024-12-13 10:01:10|||||||||8
1734084080000|2024-12-13 10:01:20|||||||||18
1734084090000|2024-12-13 10:01:30|4980.43|4978.93|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|25
1734084100000|2024-12-13 10:01:40|||||||||3
1734084120000|2024-12-13 10:02:00|||||||||12
1734084130000|2024-12-13 10:02:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|23
1734084140000|2024-12-13 10:02:20|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|34
1734084150000|2024-12-13 10:02:30|||||||||5
1734084160000|2024-12-13 10:02:40|||||||||49
1734084170000|2024-12-13 10:02:50|||||||||43
1734084180000|2024-12-13 10:03:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|22
1734084190000|2024-12-13 10:03:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|7
1734084230000|2024-12-13 10:03:50|||||||||25
1734084240000|2024-12-13 10:04:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|81
1734084250000|2024-12-13 10:04:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|47
1734084260000|2024-12-13 10:04:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|7
1734084270000|2024-12-13 10:04:30|||||||||1
1734084280000|2024-12-13 10:04:40|||||||||9
1734084290000|2024-12-13 10:04:50|||||||||1
1734084300000|2024-12-13 10:05:00|||||||||3
1734084310000|2024-12-13 10:05:10|||||||||14
1734084330000|2024-12-13 10:05:30|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|123
1734084340000|2024-12-13 10:05:40|||||||||1
1734084350000|2024-12-13 10:05:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|125
1734084360000|2024-12-13 10:06:00|||||||||8
1734084380000|2024-12-13 10:06:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|45
1734084390000|2024-12-13 10:06:30|||||||||76
1734084400000|2024-12-13 10:06:40|||||||||8
1734084410000|2024-12-13 10:06:50|||||||||4
1734084420000|2024-12-13 10:07:00|4982.43|4980.93|4981.93|4980.43|4982.43|4980.93|4981.93|4980.43|42
1734084450000|2024-12-13 10:07:30|||||||||2
1734084460000|2024-12-13 10:07:40|||||||||13
1734084470000|2024-12-13 10:07:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|81
1734084480000|2024-12-13 10:08:00|||||||||1
1734084490000|2024-12-13 10:08:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|133
1734084500000|2024-12-13 10:08:20|||||||||1
1734084510000|2024-12-13 10:08:30|||||||||13
1734084520000|2024-12-13 10:08:40|||||||||1
1734084530000|2024-12-13 10:08:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|64
1734084540000|2024-12-13 10:09:00|||||||||12
1734084550000|2024-12-13 10:09:10|||||||||69
1734084560000|2024-12-13 10:09:20|||||||||1
1734084570000|2024-12-13 10:09:30|||||||||1
1734084580000|2024-12-13 10:09:40|||||||||1074
1734084590000|2024-12-13 10:09:50|||||||||3
1734084600000|2024-12-13 10:10:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|24
1734084610000|2024-12-13 10:10:10|||||||||4
1734084630000|2024-12-13 10:10:30|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|2066
1734084640000|2024-12-13 10:10:40|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|47
1734084650000|2024-12-13 10:10:50|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|18
1734084660000|2024-12-13 10:11:00|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|29
1734084670000|2024-12-13 10:11:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|10
1734084690000|2024-12-13 10:11:30|||||||||8
1734084700000|2024-12-13 10:11:40|||||||||47
1734084710000|2024-12-13 10:11:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|16
1734084720000|2024-12-13 10:12:00|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|175
1734084730000|2024-12-13 10:12:10|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|69
1734084740000|2024-12-13 10:12:20|||||||||1
1734084750000|2024-12-13 10:12:30|||||||||13
1734084760000|2024-12-13 10:12:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|14
1734084770000|2024-12-13 10:12:50|||||||||2
1734084780000|2024-12-13 10:13:00|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|142
1734084790000|2024-12-13 10:13:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|46
1734084800000|2024-12-13 10:13:20|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|11
1734084810000|2024-12-13 10:13:30|||||||||13
1734084820000|2024-12-13 10:13:40|||||||||5
1734084830000|2024-12-13 10:13:50|||||||||12
1734084840000|2024-12-13 10:14:00|4983.93|4982.43|4982.93|4981.43|4983.93|4982.43|4982.93|4981.43|126
1734084850000|2024-12-13 10:14:10|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|30
1734084870000|2024-12-13 10:14:30|||||||||24
1734084880000|2024-12-13 10:14:40|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|220
1734084890000|2024-12-13 10:14:50|||||||||4
1734084900000|2024-12-13 10:15:00|4983.93|4982.43|4984.43|4982.93|4984.43|4982.93|4983.93|4982.43|58
1734084910000|2024-12-13 10:15:10|4984.93|4983.43|4982.93|4981.43|4984.93|4983.43|4982.93|4981.43|483
1734084920000|2024-12-13 10:15:20|||||||||28
1734084930000|2024-12-13 10:15:30|4981.93|4980.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|78
1734084940000|2024-12-13 10:15:40|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|5967
1734084950000|2024-12-13 10:15:50|||||||||7
1734084960000|2024-12-13 10:16:00|4982.43|4980.93|4982.43|4980.93|4982.43|4980.93|4982.43|4980.93|39
1734084970000|2024-12-13 10:16:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|28
1734084980000|2024-12-13 10:16:20|||||||||33
1734084990000|2024-12-13 10:16:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|3
1734085020000|2024-12-13 10:17:00|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|119
1734085030000|2024-12-13 10:17:10|||||||||65
1734085040000|2024-12-13 10:17:20|||||||||1
1734085050000|2024-12-13 10:17:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|17
1734085060000|2024-12-13 10:17:40|||||||||4
1734085070000|2024-12-13 10:17:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|85
1734085080000|2024-12-13 10:18:00|||||||||8
1734085090000|2024-12-13 10:18:10|||||||||8
1734085100000|2024-12-13 10:18:20|||||||||1759
1734085110000|2024-12-13 10:18:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|278
1734085120000|2024-12-13 10:18:40|||||||||3
1734085130000|2024-12-13 10:18:50|||||||||5
1734085140000|2024-12-13 10:19:00|||||||||33
1734085150000|2024-12-13 10:19:10|||||||||19
1734085160000|2024-12-13 10:19:20|||||||||43
1734085170000|2024-12-13 10:19:30|||||||||43
1734085190000|2024-12-13 10:19:50|||||||||7
1734085200000|2024-12-13 10:20:00|||||||||354
1734085210000|2024-12-13 10:20:10|||||||||5
1734085220000|2024-12-13 10:20:20|||||||||255
1734085230000|2024-12-13 10:20:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|67
1734085240000|2024-12-13 10:20:40|||||||||7
1734085250000|2024-12-13 10:20:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|37
1734085260000|2024-12-13 10:21:00|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|40
1734085270000|2024-12-13 10:21:10|||||||||72
1734085280000|2024-12-13 10:21:20|||||||||8
1734085290000|2024-12-13 10:21:30|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|54
1734085300000|2024-12-13 10:21:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|9
1734085310000|2024-12-13 10:21:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|98
1734085320000|2024-12-13 10:22:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|118
1734085330000|2024-12-13 10:22:10|||||||||5
1734085350000|2024-12-13 10:22:30|||||||||48
1734085360000|2024-12-13 10:22:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|8
1734085370000|2024-12-13 10:22:50|||||||||5
1734085380000|2024-12-13 10:23:00|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|326
1734085390000|2024-12-13 10:23:10|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|256
1734085400000|2024-12-13 10:23:20|||||||||57
1734085410000|2024-12-13 10:23:30|||||||||3
1734085420000|2024-12-13 10:23:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|48
1734085430000|2024-12-13 10:23:50|||||||||41
1734085440000|2024-12-13 10:24:00|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4981.43|4979.93|165
1734085460000|2024-12-13 10:24:20|||||||||41
1734085470000|2024-12-13 10:24:30|||||||||3
1734085480000|2024-12-13 10:24:40|||||||||194
1734085490000|2024-12-13 10:24:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|16
1734085500000|2024-12-13 10:25:00|||||||||221
1734085510000|2024-12-13 10:25:10|||||||||8
1734085520000|2024-12-13 10:25:20|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|181
1734085530000|2024-12-13 10:25:30|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|203
1734085540000|2024-12-13 10:25:40|||||||||10
1734085560000|2024-12-13 10:26:00|||||||||100
1734085570000|2024-12-13 10:26:10|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|84
1734085580000|2024-12-13 10:26:20|||||||||2
1734085590000|2024-12-13 10:26:30|||||||||519
1734085600000|2024-12-13 10:26:40|||||||||9
1734085610000|2024-12-13 10:26:50|||||||||1
1734085620000|2024-12-13 10:27:00|||||||||2
1734085640000|2024-12-13 10:27:20|||||||||9
1734085650000|2024-12-13 10:27:30|||||||||25
1734085660000|2024-12-13 10:27:40|||||||||3
1734085670000|2024-12-13 10:27:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|168
1734085680000|2024-12-13 10:28:00|||||||||142
1734085690000|2024-12-13 10:28:10|||||||||61
1734085700000|2024-12-13 10:28:20|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|176
1734085710000|2024-12-13 10:28:30|||||||||5085
1734085720000|2024-12-13 10:28:40|||||||||199
1734085730000|2024-12-13 10:28:50|||||||||18
1734085740000|2024-12-13 10:29:00|||||||||153
1734085750000|2024-12-13 10:29:10|||||||||4
1734085760000|2024-12-13 10:29:20|||||||||4
1734085770000|2024-12-13 10:29:30|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|429
1734085780000|2024-12-13 10:29:40|||||||||5
1734085790000|2024-12-13 10:29:50|||||||||155
1734085800000|2024-12-13 10:30:00|||||||||26
1734085810000|2024-12-13 10:30:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|38
1734085850000|2024-12-13 10:30:50|||||||||11
1734085860000|2024-12-13 10:31:00|||||||||47
1734085880000|2024-12-13 10:31:20|||||||||807
1734085890000|2024-12-13 10:31:30|||||||||3
1734085900000|2024-12-13 10:31:40|||||||||2
1734085910000|2024-12-13 10:31:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|80
1734085920000|2024-12-13 10:32:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|6013
1734085930000|2024-12-13 10:32:10|||||||||15
1734085940000|2024-12-13 10:32:20|||||||||202
1734085950000|2024-12-13 10:32:30|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|4978.93|4977.43|33
1734085960000|2024-12-13 10:32:40|||||||||7673
1734085970000|2024-12-13 10:32:50|4979.93|4978.43|4978.93|4977.43|4979.93|4978.43|4978.93|4977.43|155
1734085980000|2024-12-13 10:33:00|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|11
1734085990000|2024-12-13 10:33:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.43|4978.93|72
1734086000000|2024-12-13 10:33:20|||||||||2507
1734086010000|2024-12-13 10:33:30|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|41
1734086020000|2024-12-13 10:33:40|4980.93|4979.43|4979.93|4978.43|4980.93|4979.43|4979.93|4978.43|2754
1734086030000|2024-12-13 10:33:50|||||||||2
1734086040000|2024-12-13 10:34:00|||||||||35
1734086050000|2024-12-13 10:34:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.43|4978.93|40
1734086060000|2024-12-13 10:34:20|||||||||4104
1734086070000|2024-12-13 10:34:30|||||||||151
1734086080000|2024-12-13 10:34:40|||||||||14
1734086090000|2024-12-13 10:34:50|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|102
1734086100000|2024-12-13 10:35:00|||||||||244
1734086110000|2024-12-13 10:35:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|92
1734086120000|2024-12-13 10:35:20|||||||||5
1734086150000|2024-12-13 10:35:50|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|52
1734086160000|2024-12-13 10:36:00|||||||||7
1734086170000|2024-12-13 10:36:10|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|81
1734086190000|2024-12-13 10:36:30|||||||||5767
1734086200000|2024-12-13 10:36:40|||||||||5698
1734086210000|2024-12-13 10:36:50|||||||||1
1734086220000|2024-12-13 10:37:00|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|147
1734086230000|2024-12-13 10:37:10|||||||||1
1734086250000|2024-12-13 10:37:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|144
1734086260000|2024-12-13 10:37:40|||||||||24
1734086270000|2024-12-13 10:37:50|||||||||558
1734086280000|2024-12-13 10:38:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|125
1734086290000|2024-12-13 10:38:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|127
1734086300000|2024-12-13 10:38:20|||||||||2
1734086310000|2024-12-13 10:38:30|||||||||235
1734086320000|2024-12-13 10:38:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|161
1734086330000|2024-12-13 10:38:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|29
1734086340000|2024-12-13 10:39:00|||||||||17
1734086350000|2024-12-13 10:39:10|4984.43|4982.93|4984.93|4983.43|4984.93|4983.43|4984.43|4982.93|368
1734086360000|2024-12-13 10:39:20|||||||||1003
1734086370000|2024-12-13 10:39:30|||||||||131
1734086380000|2024-12-13 10:39:40|||||||||4015
1734086390000|2024-12-13 10:39:50|||||||||340
1734086400000|2024-12-13 10:40:00|4985.43|4983.93|4984.93|4983.43|4985.93|4984.43|4984.93|4983.43|146
1734086410000|2024-12-13 10:40:10|4985.43|4983.93|4985.93|4984.43|4985.93|4984.43|4985.43|4983.93|50
1734086420000|2024-12-13 10:40:20|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|2041
1734086430000|2024-12-13 10:40:30|||||||||2002
1734086440000|2024-12-13 10:40:40|||||||||2
1734086460000|2024-12-13 10:41:00|||||||||1
1734086470000|2024-12-13 10:41:10|||||||||8
1734086480000|2024-12-13 10:41:20|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|233
1734086490000|2024-12-13 10:41:30|||||||||53
1734086500000|2024-12-13 10:41:40|||||||||52
1734086510000|2024-12-13 10:41:50|||||||||61
1734086520000|2024-12-13 10:42:00|4986.43|4984.93|4986.93|4985.43|4986.93|4985.43|4986.43|4984.93|325
1734086530000|2024-12-13 10:42:10|||||||||7
1734086550000|2024-12-13 10:42:30|||||||||5
1734086560000|2024-12-13 10:42:40|||||||||16
1734086570000|2024-12-13 10:42:50|||||||||1013
1734086580000|2024-12-13 10:43:00|||||||||51
1734086590000|2024-12-13 10:43:10|||||||||59
1734086600000|2024-12-13 10:43:20|||||||||3
1734086610000|2024-12-13 10:43:30|||||||||3
1734086620000|2024-12-13 10:43:40|||||||||7
1734086630000|2024-12-13 10:43:50|||||||||88
1734086640000|2024-12-13 10:44:00|4985.93|4984.43|4986.93|4985.43|4986.93|4985.43|4985.93|4984.43|611
1734086650000|2024-12-13 10:44:10|||||||||4
1734086660000|2024-12-13 10:44:20|||||||||102
1734086670000|2024-12-13 10:44:30|||||||||7
1734086680000|2024-12-13 10:44:40|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|344
1734086690000|2024-12-13 10:44:50|||||||||73
1734086700000|2024-12-13 10:45:00|||||||||13
1734086710000|2024-12-13 10:45:10|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|494
1734086720000|2024-12-13 10:45:20|||||||||67
1734086730000|2024-12-13 10:45:30|||||||||136
1734086750000|2024-12-13 10:45:50|||||||||153
1734086760000|2024-12-13 10:46:00|||||||||23
1734086770000|2024-12-13 10:46:10|||||||||31
1734086780000|2024-12-13 10:46:20|||||||||27
1734086790000|2024-12-13 10:46:30|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|100
1734086800000|2024-12-13 10:46:40|||||||||378
1734086810000|2024-12-13 10:46:50|||||||||39
1734086820000|2024-12-13 10:47:00|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|434
1734086830000|2024-12-13 10:47:10|4987.93|4986.43|4988.93|4987.43|4988.93|4987.43|4987.93|4986.43|148
1734086840000|2024-12-13 10:47:20|||||||||23
1734086850000|2024-12-13 10:47:30|||||||||13
1734086860000|2024-12-13 10:47:40|||||||||30
1734086870000|2024-12-13 10:47:50|||||||||11
1734086880000|2024-12-13 10:48:00|||||||||31
1734086890000|2024-12-13 10:48:10|||||||||63
1734086900000|2024-12-13 10:48:20|||||||||23
1734086910000|2024-12-13 10:48:30|||||||||9
1734086920000|2024-12-13 10:48:40|||||||||381
1734086930000|2024-12-13 10:48:50|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|197
1734086940000|2024-12-13 10:49:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|195
1734086950000|2024-12-13 10:49:10|||||||||124
1734086960000|2024-12-13 10:49:20|4991.93|4990.43|4990.93|4989.43|4991.93|4990.43|4990.93|4989.43|178
1734086970000|2024-12-13 10:49:30|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|152
1734086980000|2024-12-13 10:49:40|||||||||70
1734086990000|2024-12-13 10:49:50|||||||||56
1734087000000|2024-12-13 10:50:00|||||||||344
1734087010000|2024-12-13 10:50:10|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|1222
1734087020000|2024-12-13 10:50:20|||||||||528
1734087030000|2024-12-13 10:50:30|||||||||122
1734087040000|2024-12-13 10:50:40|4991.93|4990.43|4991.93|4990.43|4992.93|4991.43|4991.93|4990.43|592
1734087050000|2024-12-13 10:50:50|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|98
1734087060000|2024-12-13 10:51:00|||||||||128
1734087070000|2024-12-13 10:51:10|||||||||270
1734087080000|2024-12-13 10:51:20|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|577
1734087090000|2024-12-13 10:51:30|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|202
1734087100000|2024-12-13 10:51:40|4995.93|4994.43|4995.93|4994.43|4995.93|4994.43|4995.93|4994.43|386
1734087110000|2024-12-13 10:51:50|4994.93|4993.43|4995.93|4994.43|4995.93|4994.43|4994.93|4993.43|576
1734087120000|2024-12-13 10:52:00|4994.93|4993.43|4993.93|4992.43|4994.93|4993.43|4993.93|4992.43|365
1734087130000|2024-12-13 10:52:10|||||||||212
1734087140000|2024-12-13 10:52:20|||||||||55
1734087150000|2024-12-13 10:52:30|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|234
1734087160000|2024-12-13 10:52:40|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|187
1734087170000|2024-12-13 10:52:50|||||||||45
1734087180000|2024-12-13 10:53:00|||||||||88
1734087190000|2024-12-13 10:53:10|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|516
1734087200000|2024-12-13 10:53:20|4995.93|4994.43|4995.93|4994.43|4995.93|4994.43|4995.93|4994.43|208
1734087210000|2024-12-13 10:53:30|||||||||422
1734087220000|2024-12-13 10:53:40|||||||||100
1734087230000|2024-12-13 10:53:50|||||||||47
1734087240000|2024-12-13 10:54:00|||||||||195
1734087250000|2024-12-13 10:54:10|||||||||40
1734087260000|2024-12-13 10:54:20|||||||||520
1734087270000|2024-12-13 10:54:30|||||||||74
1734087280000|2024-12-13 10:54:40|4994.93|4993.43|4995.93|4994.43|4995.93|4994.43|4994.93|4993.43|185
1734087290000|2024-12-13 10:54:50|4995.43|4993.93|4994.93|4993.43|4995.43|4993.93|4994.93|4993.43|13
1734087300000|2024-12-13 10:55:00|4993.93|4992.43|4992.93|4991.43|4993.93|4992.43|4992.93|4991.43|773
1734087310000|2024-12-13 10:55:10|||||||||573
1734087320000|2024-12-13 10:55:20|4991.93|4990.43|4992.93|4991.43|4992.93|4991.43|4991.93|4990.43|623
1734087330000|2024-12-13 10:55:30|4993.93|4992.43|4992.93|4991.43|4993.93|4992.43|4992.93|4991.43|324
1734087340000|2024-12-13 10:55:40|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|4992.93|4991.43|387
1734087350000|2024-12-13 10:55:50|||||||||144
1734087360000|2024-12-13 10:56:00|||||||||136
1734087370000|2024-12-13 10:56:10|4994.43|4992.93|4993.93|4992.43|4994.43|4992.93|4993.93|4992.43|260
1734087380000|2024-12-13 10:56:20|||||||||2079
1734087390000|2024-12-13 10:56:30|||||||||189
1734087400000|2024-12-13 10:56:40|||||||||400
1734087410000|2024-12-13 10:56:50|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|96
1734087420000|2024-12-13 10:57:00|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|4993.93|4992.43|149
1734087430000|2024-12-13 10:57:10|||||||||103
1734087440000|2024-12-13 10:57:20|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|4994.93|4993.43|197
1734087450000|2024-12-13 10:57:30|||||||||41
1734087460000|2024-12-13 10:57:40|4993.93|4992.43|4992.93|4991.43|4993.93|4992.43|4992.93|4991.43|411
1734087470000|2024-12-13 10:57:50|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|252
1734087480000|2024-12-13 10:58:00|||||||||25
1734087490000|2024-12-13 10:58:10|||||||||137
1734087500000|2024-12-13 10:58:20|||||||||86
1734087510000|2024-12-13 10:58:30|||||||||386
1734087520000|2024-12-13 10:58:40|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|4992.93|4991.43|555
1734087530000|2024-12-13 10:58:50|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|137
1734087540000|2024-12-13 10:59:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|469
1734087550000|2024-12-13 10:59:10|||||||||132
1734087560000|2024-12-13 10:59:20|4991.93|4990.43|4990.93|4989.43|4991.93|4990.43|4990.93|4989.43|438
1734087570000|2024-12-13 10:59:30|||||||||34
1734087580000|2024-12-13 10:59:40|||||||||183
1734087590000|2024-12-13 10:59:50|||||||||170
1734087600000|2024-12-13 11:00:00|4991.93|4990.43|4989.93|4988.43|4991.93|4990.43|4989.93|4988.43|815
1734087610000|2024-12-13 11:00:10|4990.93|4989.43|4989.93|4988.43|4990.93|4989.43|4989.93|4988.43|303
1734087620000|2024-12-13 11:00:20|||||||||209
1734087630000|2024-12-13 11:00:30|||||||||25
1734087640000|2024-12-13 11:00:40|||||||||6
1734087650000|2024-12-13 11:00:50|||||||||31
1734087660000|2024-12-13 11:01:00|4988.93|4987.43|4989.93|4988.43|4989.93|4988.43|4988.93|4987.43|411
1734087670000|2024-12-13 11:01:10|||||||||25
1734087680000|2024-12-13 11:01:20|||||||||64
1734087690000|2024-12-13 11:01:30|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|114
1734087700000|2024-12-13 11:01:40|||||||||3
1734087710000|2024-12-13 11:01:50|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|188
1734087720000|2024-12-13 11:02:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|134
1734087730000|2024-12-13 11:02:10|||||||||13
1734087740000|2024-12-13 11:02:20|||||||||7
1734087750000|2024-12-13 11:02:30|||||||||443
1734087760000|2024-12-13 11:02:40|4989.93|4988.43|4989.93|4988.43|4990.93|4989.43|4989.93|4988.43|281
1734087770000|2024-12-13 11:02:50|||||||||3
1734087780000|2024-12-13 11:03:00|||||||||7
1734087790000|2024-12-13 11:03:10|||||||||15
1734087800000|2024-12-13 11:03:20|||||||||46
1734087810000|2024-12-13 11:03:30|||||||||1
1734087830000|2024-12-13 11:03:50|||||||||10
1734087840000|2024-12-13 11:04:00|||||||||8
1734087850000|2024-12-13 11:04:10|||||||||3
1734087860000|2024-12-13 11:04:20|||||||||3
1734087870000|2024-12-13 11:04:30|||||||||9
1734087880000|2024-12-13 11:04:40|||||||||20
1734087890000|2024-12-13 11:04:50|||||||||3
1734087900000|2024-12-13 11:05:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4989.93|4988.43|2164
1734087910000|2024-12-13 11:05:10|4989.93|4988.43|4990.93|4989.43|4990.93|4989.43|4989.93|4988.43|107
1734087920000|2024-12-13 11:05:20|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|56
1734087930000|2024-12-13 11:05:30|||||||||20
1734087940000|2024-12-13 11:05:40|||||||||4
1734087950000|2024-12-13 11:05:50|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|207
1734087960000|2024-12-13 11:06:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|2171
1734087970000|2024-12-13 11:06:10|||||||||2
1734087980000|2024-12-13 11:06:20|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|118
1734087990000|2024-12-13 11:06:30|||||||||2
1734088000000|2024-12-13 11:06:40|||||||||76
1734088010000|2024-12-13 11:06:50|||||||||6
1734088020000|2024-12-13 11:07:00|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|37
1734088030000|2024-12-13 11:07:10|||||||||35
1734088040000|2024-12-13 11:07:20|||||||||9
1734088050000|2024-12-13 11:07:30|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|5224
1734088060000|2024-12-13 11:07:40|||||||||2
1734088070000|2024-12-13 11:07:50|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|14
1734088080000|2024-12-13 11:08:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|86
1734088090000|2024-12-13 11:08:10|||||||||2
1734088100000|2024-12-13 11:08:20|||||||||18
1734088110000|2024-12-13 11:08:30|||||||||2
1734088120000|2024-12-13 11:08:40|||||||||4
1734088130000|2024-12-13 11:08:50|||||||||4
1734088140000|2024-12-13 11:09:00|||||||||1
1734088150000|2024-12-13 11:09:10|||||||||28
1734088160000|2024-12-13 11:09:20|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|4991.93|4990.43|115
1734088170000|2024-12-13 11:09:30|||||||||2
1734088180000|2024-12-13 11:09:40|||||||||65
1734088190000|2024-12-13 11:09:50|||||||||10
1734088200000|2024-12-13 11:10:00|||||||||14
1734088220000|2024-12-13 11:10:20|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|96
1734088230000|2024-12-13 11:10:30|||||||||1301
1734088240000|2024-12-13 11:10:40|||||||||26
1734088250000|2024-12-13 11:10:50|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|73
1734088260000|2024-12-13 11:11:00|||||||||79
1734088270000|2024-12-13 11:11:10|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|132
1734088280000|2024-12-13 11:11:20|||||||||37
1734088290000|2024-12-13 11:11:30|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|1074
1734088300000|2024-12-13 11:11:40|||||||||1
1734088310000|2024-12-13 11:11:50|4990.43|4988.93|4989.93|4988.43|4990.43|4988.93|4989.93|4988.43|55
1734088320000|2024-12-13 11:12:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|114
1734088330000|2024-12-13 11:12:10|4990.43|4988.93|4989.93|4988.43|4990.93|4989.43|4989.93|4988.43|100
1734088340000|2024-12-13 11:12:20|4990.93|4989.43|4990.43|4988.93|4990.93|4989.43|4989.93|4988.43|118
1734088350000|2024-12-13 11:12:30|4990.93|4989.43|4989.93|4988.43|4990.93|4989.43|4989.93|4988.43|370
1734088360000|2024-12-13 11:12:40|||||||||3
1734088370000|2024-12-13 11:12:50|||||||||8
1734088380000|2024-12-13 11:13:00|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4989.93|4988.43|76
1734088390000|2024-12-13 11:13:10|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|92
1734088430000|2024-12-13 11:13:50|||||||||2
1734088440000|2024-12-13 11:14:00|||||||||8
1734088450000|2024-12-13 11:14:10|4988.93|4987.43|4989.93|4988.43|4989.93|4988.43|4988.93|4987.43|140
1734088460000|2024-12-13 11:14:20|||||||||3
1734088470000|2024-12-13 11:14:30|||||||||13
1734088490000|2024-12-13 11:14:50|||||||||9
1734088500000|2024-12-13 11:15:00|||||||||9
1734088510000|2024-12-13 11:15:10|||||||||1
1734088530000|2024-12-13 11:15:30|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|77
1734088550000|2024-12-13 11:15:50|||||||||259
1734088560000|2024-12-13 11:16:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|87
1734088570000|2024-12-13 11:16:10|||||||||20
1734088580000|2024-12-13 11:16:20|||||||||1
1734088590000|2024-12-13 11:16:30|||||||||2
1734088600000|2024-12-13 11:16:40|4989.43|4987.93|4988.93|4987.43|4989.43|4987.93|4988.93|4987.43|155
1734088610000|2024-12-13 11:16:50|||||||||9
1734088620000|2024-12-13 11:17:00|||||||||8
1734088630000|2024-12-13 11:17:10|||||||||42
1734088660000|2024-12-13 11:17:40|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|545
1734088670000|2024-12-13 11:17:50|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|24
1734088680000|2024-12-13 11:18:00|||||||||1
1734088700000|2024-12-13 11:18:20|||||||||1
1734088710000|2024-12-13 11:18:30|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|361
1734088720000|2024-12-13 11:18:40|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|4990.93|4989.43|93
1734088730000|2024-12-13 11:18:50|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|209
1734088740000|2024-12-13 11:19:00|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|28
1734088770000|2024-12-13 11:19:30|||||||||1
1734088780000|2024-12-13 11:19:40|||||||||8
1734088790000|2024-12-13 11:19:50|||||||||30
1734088800000|2024-12-13 11:20:00|||||||||122
1734088820000|2024-12-13 11:20:20|||||||||13
1734088830000|2024-12-13 11:20:30|||||||||8
1734088840000|2024-12-13 11:20:40|||||||||30
1734088850000|2024-12-13 11:20:50|||||||||1
1734088860000|2024-12-13 11:21:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|112
1734088870000|2024-12-13 11:21:10|||||||||5252
1734088880000|2024-12-13 11:21:20|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|49
1734088890000|2024-12-13 11:21:30|4989.43|4987.93|4988.93|4987.43|4989.93|4988.43|4988.93|4987.43|22
1734088900000|2024-12-13 11:21:40|||||||||5257
1734088910000|2024-12-13 11:21:50|||||||||1
1734088920000|2024-12-13 11:22:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.43|4987.93|58
1734088930000|2024-12-13 11:22:10|||||||||3
1734088940000|2024-12-13 11:22:20|||||||||12
1734088950000|2024-12-13 11:22:30|||||||||32
1734088960000|2024-12-13 11:22:40|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|245
1734088970000|2024-12-13 11:22:50|||||||||2
1734088980000|2024-12-13 11:23:00|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|4989.93|4988.43|25
1734088990000|2024-12-13 11:23:10|||||||||5
1734089010000|2024-12-13 11:23:30|||||||||10
1734089020000|2024-12-13 11:23:40|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|82
1734089030000|2024-12-13 11:23:50|||||||||26
1734089040000|2024-12-13 11:24:00|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|89
1734089050000|2024-12-13 11:24:10|||||||||22
1734089080000|2024-12-13 11:24:40|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|4988.93|4987.43|203
1734089090000|2024-12-13 11:24:50|||||||||4
1734089100000|2024-12-13 11:25:00|||||||||1
1734089110000|2024-12-13 11:25:10|||||||||2
1734089130000|2024-12-13 11:25:30|||||||||4
1734089140000|2024-12-13 11:25:40|||||||||22
1734089150000|2024-12-13 11:25:50|||||||||32
1734089160000|2024-12-13 11:26:00|||||||||114
1734089170000|2024-12-13 11:26:10|||||||||13
1734089180000|2024-12-13 11:26:20|||||||||1
1734089190000|2024-12-13 11:26:30|||||||||2
1734089200000|2024-12-13 11:26:40|||||||||8
1734089210000|2024-12-13 11:26:50|||||||||7
1734089220000|2024-12-13 11:27:00|||||||||4
1734089240000|2024-12-13 11:27:20|||||||||12
1734089250000|2024-12-13 11:27:30|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|4987.93|4986.43|93
1734089260000|2024-12-13 11:27:40|||||||||109
1734089270000|2024-12-13 11:27:50|||||||||2
1734089280000|2024-12-13 11:28:00|||||||||5
1734089300000|2024-12-13 11:28:20|||||||||8
1734089310000|2024-12-13 11:28:30|||||||||2
1734089320000|2024-12-13 11:28:40|||||||||7
1734089330000|2024-12-13 11:28:50|||||||||4
1734089340000|2024-12-13 11:29:00|||||||||5
1734089350000|2024-12-13 11:29:10|4986.93|4985.43|4986.93|4985.43|4987.93|4986.43|4986.93|4985.43|224
1734089360000|2024-12-13 11:29:20|||||||||8
1734089370000|2024-12-13 11:29:30|||||||||780
1734089380000|2024-12-13 11:29:40|||||||||1
1734089390000|2024-12-13 11:29:50|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|226
1734089400000|2024-12-13 11:30:00|||||||||9
1734089410000|2024-12-13 11:30:10|||||||||4350
1734089420000|2024-12-13 11:30:20|||||||||10
1734089430000|2024-12-13 11:30:30|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|396
1734089440000|2024-12-13 11:30:40|||||||||2
1734089460000|2024-12-13 11:31:00|||||||||271
1734089470000|2024-12-13 11:31:10|||||||||9
1734089480000|2024-12-13 11:31:20|||||||||129
1734089490000|2024-12-13 11:31:30|||||||||1
1734089500000|2024-12-13 11:31:40|||||||||12
1734089520000|2024-12-13 11:32:00|||||||||7
1734089530000|2024-12-13 11:32:10|||||||||1
1734089550000|2024-12-13 11:32:30|||||||||1
1734089560000|2024-12-13 11:32:40|||||||||7
1734089570000|2024-12-13 11:32:50|4986.93|4985.43|4985.93|4984.43|4986.93|4985.43|4985.93|4984.43|319
1734089580000|2024-12-13 11:33:00|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|80
1734089590000|2024-12-13 11:33:10|||||||||1
1734089620000|2024-12-13 11:33:40|||||||||31
1734089630000|2024-12-13 11:33:50|||||||||1
1734089640000|2024-12-13 11:34:00|||||||||3
1734089670000|2024-12-13 11:34:30|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|334
1734089680000|2024-12-13 11:34:40|4984.43|4982.93|4983.93|4982.43|4984.43|4982.93|4983.93|4982.43|148
1734089690000|2024-12-13 11:34:50|||||||||2
1734089700000|2024-12-13 11:35:00|4984.43|4982.93|4984.93|4983.43|4984.93|4983.43|4983.93|4982.43|135
1734089720000|2024-12-13 11:35:20|||||||||3
1734089730000|2024-12-13 11:35:30|||||||||6
1734089740000|2024-12-13 11:35:40|4985.93|4984.43|4984.93|4983.43|4985.93|4984.43|4984.93|4983.43|96
1734089750000|2024-12-13 11:35:50|||||||||14
1734089770000|2024-12-13 11:36:10|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|55
1734089780000|2024-12-13 11:36:20|4984.93|4983.43|4983.93|4982.43|4984.93|4983.43|4983.93|4982.43|45
1734089790000|2024-12-13 11:36:30|||||||||12
1734089810000|2024-12-13 11:36:50|4984.43|4982.93|4983.93|4982.43|4984.43|4982.93|4983.93|4982.43|56
1734089820000|2024-12-13 11:37:00|||||||||4
1734089830000|2024-12-13 11:37:10|||||||||8
1734089850000|2024-12-13 11:37:30|||||||||25
1734089860000|2024-12-13 11:37:40|||||||||56
1734089880000|2024-12-13 11:38:00|||||||||106
1734089890000|2024-12-13 11:38:10|4982.93|4981.43|4983.93|4982.43|4983.93|4982.43|4982.93|4981.43|200
1734089900000|2024-12-13 11:38:20|4983.43|4981.93|4983.93|4982.43|4983.93|4982.43|4983.43|4981.93|1
1734089910000|2024-12-13 11:38:30|||||||||56
1734089920000|2024-12-13 11:38:40|||||||||10
1734089930000|2024-12-13 11:38:50|||||||||2
1734089950000|2024-12-13 11:39:10|||||||||9
1734089960000|2024-12-13 11:39:20|||||||||5
1734089970000|2024-12-13 11:39:30|4983.43|4981.93|4982.93|4981.43|4983.43|4981.93|4982.93|4981.43|28
1734089980000|2024-12-13 11:39:40|||||||||52
1734090000000|2024-12-13 11:40:00|||||||||11
1734090010000|2024-12-13 11:40:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|301
1734090020000|2024-12-13 11:40:20|||||||||58
1734090030000|2024-12-13 11:40:30|||||||||226
1734090040000|2024-12-13 11:40:40|||||||||3
1734090050000|2024-12-13 11:40:50|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|24
1734090080000|2024-12-13 11:41:20|||||||||8
1734090090000|2024-12-13 11:41:30|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|365
1734090100000|2024-12-13 11:41:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|23
1734090110000|2024-12-13 11:41:50|||||||||101
1734090130000|2024-12-13 11:42:10|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|99
1734090140000|2024-12-13 11:42:20|||||||||9
1734090150000|2024-12-13 11:42:30|4984.93|4983.43|4984.43|4982.93|4984.93|4983.43|4983.93|4982.43|460
1734090160000|2024-12-13 11:42:40|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.43|4982.93|1
1734090170000|2024-12-13 11:42:50|||||||||3
1734090180000|2024-12-13 11:43:00|||||||||32
1734090190000|2024-12-13 11:43:10|||||||||316
1734090200000|2024-12-13 11:43:20|||||||||83
1734090210000|2024-12-13 11:43:30|||||||||1
1734090220000|2024-12-13 11:43:40|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.43|4983.93|17
1734090230000|2024-12-13 11:43:50|4986.93|4985.43|4986.93|4985.43|4986.93|4985.43|4986.93|4985.43|425
1734090240000|2024-12-13 11:44:00|||||||||33
1734090270000|2024-12-13 11:44:30|||||||||5
1734090280000|2024-12-13 11:44:40|||||||||175
1734090290000|2024-12-13 11:44:50|||||||||90
1734090300000|2024-12-13 11:45:00|||||||||13
1734090310000|2024-12-13 11:45:10|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|4985.93|4984.43|198
1734090320000|2024-12-13 11:45:20|||||||||5
1734090330000|2024-12-13 11:45:30|4984.93|4983.43|4985.93|4984.43|4985.93|4984.43|4984.93|4983.43|86
1734090350000|2024-12-13 11:45:50|||||||||1174
1734090360000|2024-12-13 11:46:00|||||||||2
1734090390000|2024-12-13 11:46:30|||||||||1
1734090400000|2024-12-13 11:46:40|4984.93|4983.43|4985.93|4984.43|4985.93|4984.43|4984.93|4983.43|280
1734090410000|2024-12-13 11:46:50|||||||||13
1734090420000|2024-12-13 11:47:00|4985.43|4983.93|4984.93|4983.43|4985.43|4983.93|4984.93|4983.43|13
1734090440000|2024-12-13 11:47:20|||||||||22
1734090450000|2024-12-13 11:47:30|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|24
1734090460000|2024-12-13 11:47:40|4984.43|4982.93|4983.93|4982.43|4984.43|4982.93|4983.93|4982.43|9
1734090470000|2024-12-13 11:47:50|||||||||5
1734090480000|2024-12-13 11:48:00|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|36
1734090490000|2024-12-13 11:48:10|||||||||1
1734090510000|2024-12-13 11:48:30|||||||||32
1734090520000|2024-12-13 11:48:40|||||||||3
1734090530000|2024-12-13 11:48:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|26
1734090570000|2024-12-13 11:49:30|||||||||8
1734090580000|2024-12-13 11:49:40|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|4984.93|4983.43|70
1734090590000|2024-12-13 11:49:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|32
1734090600000|2024-12-13 11:50:00|||||||||10
1734090630000|2024-12-13 11:50:30|||||||||7
1734090660000|2024-12-13 11:51:00|||||||||13
1734090670000|2024-12-13 11:51:10|||||||||103
1734090690000|2024-12-13 11:51:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|20
1734090710000|2024-12-13 11:51:50|||||||||15
1734090720000|2024-12-13 11:52:00|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|98
1734090730000|2024-12-13 11:52:10|||||||||20
1734090740000|2024-12-13 11:52:20|||||||||43
1734090750000|2024-12-13 11:52:30|||||||||8
1734090760000|2024-12-13 11:52:40|||||||||4
1734090770000|2024-12-13 11:52:50|||||||||23
1734090780000|2024-12-13 11:53:00|||||||||28
1734090790000|2024-12-13 11:53:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|30
1734090800000|2024-12-13 11:53:20|||||||||6
1734090810000|2024-12-13 11:53:30|||||||||5
1734090820000|2024-12-13 11:53:40|||||||||19
1734090830000|2024-12-13 11:53:50|||||||||3
1734090840000|2024-12-13 11:54:00|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|82
1734090850000|2024-12-13 11:54:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|103
1734090860000|2024-12-13 11:54:20|||||||||25
1734090870000|2024-12-13 11:54:30|||||||||182
1734090880000|2024-12-13 11:54:40|||||||||1
1734090890000|2024-12-13 11:54:50|||||||||17
1734090900000|2024-12-13 11:55:00|||||||||21
1734090910000|2024-12-13 11:55:10|||||||||16
1734090940000|2024-12-13 11:55:40|||||||||2
1734090950000|2024-12-13 11:55:50|||||||||21
1734090970000|2024-12-13 11:56:10|||||||||20
1734090980000|2024-12-13 11:56:20|||||||||2
1734091000000|2024-12-13 11:56:40|||||||||1
1734091010000|2024-12-13 11:56:50|||||||||1
1734091020000|2024-12-13 11:57:00|||||||||50
1734091050000|2024-12-13 11:57:30|||||||||5
1734091060000|2024-12-13 11:57:40|||||||||1
1734091080000|2024-12-13 11:58:00|||||||||24
1734091100000|2024-12-13 11:58:20|||||||||1
1734091110000|2024-12-13 11:58:30|||||||||2
1734091120000|2024-12-13 11:58:40|||||||||2
1734091130000|2024-12-13 11:58:50|||||||||1
1734091140000|2024-12-13 11:59:00|||||||||36
1734091150000|2024-12-13 11:59:10|||||||||1
1734091160000|2024-12-13 11:59:20|||||||||3
1734091170000|2024-12-13 11:59:30|||||||||2
1734091180000|2024-12-13 11:59:40|||||||||26
1734091190000|2024-12-13 11:59:50|||||||||208
1734091200000|2024-12-13 12:00:00|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|150
1734091210000|2024-12-13 12:00:10|4982.43|4980.93|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|36
1734091220000|2024-12-13 12:00:20|||||||||123
1734091230000|2024-12-13 12:00:30|||||||||1
1734091250000|2024-12-13 12:00:50|||||||||21
1734091260000|2024-12-13 12:01:00|||||||||251
1734091270000|2024-12-13 12:01:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|352
1734091280000|2024-12-13 12:01:20|||||||||13
1734091290000|2024-12-13 12:01:30|||||||||12
1734091300000|2024-12-13 12:01:40|||||||||1
1734091310000|2024-12-13 12:01:50|||||||||129
1734091320000|2024-12-13 12:02:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|38
1734091330000|2024-12-13 12:02:10|||||||||22
1734091340000|2024-12-13 12:02:20|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|48
1734091350000|2024-12-13 12:02:30|||||||||71
1734091370000|2024-12-13 12:02:50|||||||||28
1734091380000|2024-12-13 12:03:00|||||||||2221
1734091410000|2024-12-13 12:03:30|||||||||18
1734091420000|2024-12-13 12:03:40|||||||||35
1734091430000|2024-12-13 12:03:50|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|177
1734091440000|2024-12-13 12:04:00|||||||||141
1734091450000|2024-12-13 12:04:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|137
1734091460000|2024-12-13 12:04:20|||||||||4
1734091470000|2024-12-13 12:04:30|||||||||1
1734091480000|2024-12-13 12:04:40|||||||||31
1734091490000|2024-12-13 12:04:50|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|19
1734091500000|2024-12-13 12:05:00|||||||||1
1734091510000|2024-12-13 12:05:10|||||||||4
1734091530000|2024-12-13 12:05:30|||||||||7
1734091540000|2024-12-13 12:05:40|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|746
1734091550000|2024-12-13 12:05:50|||||||||8
1734091560000|2024-12-13 12:06:00|4982.43|4980.93|4982.43|4980.93|4982.43|4980.93|4982.43|4980.93|116
1734091570000|2024-12-13 12:06:10|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|13
1734091580000|2024-12-13 12:06:20|4982.43|4980.93|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|1165
1734091590000|2024-12-13 12:06:30|||||||||58
1734091600000|2024-12-13 12:06:40|||||||||2
1734091610000|2024-12-13 12:06:50|||||||||12
1734091630000|2024-12-13 12:07:10|||||||||12
1734091640000|2024-12-13 12:07:20|||||||||21
1734091650000|2024-12-13 12:07:30|||||||||10
1734091670000|2024-12-13 12:07:50|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|4983.93|4982.43|100
1734091680000|2024-12-13 12:08:00|4983.43|4981.93|4982.93|4981.43|4983.43|4981.93|4982.93|4981.43|73
1734091700000|2024-12-13 12:08:20|||||||||1
1734091710000|2024-12-13 12:08:30|||||||||8
1734091720000|2024-12-13 12:08:40|||||||||10
1734091730000|2024-12-13 12:08:50|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|181
1734091740000|2024-12-13 12:09:00|||||||||33
1734091750000|2024-12-13 12:09:10|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|47
1734091770000|2024-12-13 12:09:30|||||||||396
1734091780000|2024-12-13 12:09:40|||||||||8
1734091790000|2024-12-13 12:09:50|||||||||12
1734091800000|2024-12-13 12:10:00|||||||||54
1734091810000|2024-12-13 12:10:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|28
1734091820000|2024-12-13 12:10:20|||||||||1
1734091830000|2024-12-13 12:10:30|||||||||8
1734091840000|2024-12-13 12:10:40|||||||||76
1734091850000|2024-12-13 12:10:50|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|1175
1734091890000|2024-12-13 12:11:30|||||||||11
1734091900000|2024-12-13 12:11:40|||||||||4
1734091910000|2024-12-13 12:11:50|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|117
1734091920000|2024-12-13 12:12:00|||||||||1
1734091930000|2024-12-13 12:12:10|||||||||36
1734091940000|2024-12-13 12:12:20|||||||||27
1734091950000|2024-12-13 12:12:30|||||||||21
1734091970000|2024-12-13 12:12:50|||||||||506
1734091980000|2024-12-13 12:13:00|||||||||4
1734091990000|2024-12-13 12:13:10|||||||||1
1734092000000|2024-12-13 12:13:20|||||||||1
1734092010000|2024-12-13 12:13:30|||||||||1
1734092020000|2024-12-13 12:13:40|||||||||38
1734092030000|2024-12-13 12:13:50|||||||||1
1734092050000|2024-12-13 12:14:10|4980.43|4978.93|4979.93|4978.43|4980.43|4978.93|4979.93|4978.43|81
1734092060000|2024-12-13 12:14:20|||||||||31
1734092070000|2024-12-13 12:14:30|4980.93|4979.43|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|366
1734092080000|2024-12-13 12:14:40|||||||||15
1734092090000|2024-12-13 12:14:50|||||||||2
1734092110000|2024-12-13 12:15:10|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|98
1734092130000|2024-12-13 12:15:30|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|151
1734092140000|2024-12-13 12:15:40|||||||||14
1734092150000|2024-12-13 12:15:50|||||||||13
1734092170000|2024-12-13 12:16:10|||||||||303
1734092180000|2024-12-13 12:16:20|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|83
1734092190000|2024-12-13 12:16:30|||||||||9
1734092210000|2024-12-13 12:16:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|90
1734092220000|2024-12-13 12:17:00|||||||||12
1734092240000|2024-12-13 12:17:20|||||||||54
1734092250000|2024-12-13 12:17:30|||||||||54
1734092260000|2024-12-13 12:17:40|||||||||25
1734092270000|2024-12-13 12:17:50|4981.93|4980.43|4982.93|4981.43|4982.93|4981.43|4981.93|4980.43|65
1734092280000|2024-12-13 12:18:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|12
1734092290000|2024-12-13 12:18:10|||||||||17
1734092300000|2024-12-13 12:18:20|||||||||5
1734092320000|2024-12-13 12:18:40|||||||||8
1734092350000|2024-12-13 12:19:10|||||||||12
1734092360000|2024-12-13 12:19:20|||||||||1
1734092370000|2024-12-13 12:19:30|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.43|4980.93|53
1734092380000|2024-12-13 12:19:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|3
1734092390000|2024-12-13 12:19:50|||||||||8
1734092400000|2024-12-13 12:20:00|||||||||1
1734092410000|2024-12-13 12:20:10|||||||||5
1734092440000|2024-12-13 12:20:40|||||||||131
1734092450000|2024-12-13 12:20:50|||||||||29
1734092470000|2024-12-13 12:21:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.43|4978.93|266
1734092480000|2024-12-13 12:21:20|||||||||3
1734092490000|2024-12-13 12:21:30|||||||||4
1734092500000|2024-12-13 12:21:40|||||||||8
1734092510000|2024-12-13 12:21:50|4981.93|4980.43|4980.93|4979.43|4981.93|4980.43|4980.93|4979.43|138
1734092520000|2024-12-13 12:22:00|4981.43|4979.93|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|77
1734092530000|2024-12-13 12:22:10|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4981.43|4979.93|22
1734092540000|2024-12-13 12:22:20|4980.93|4979.43|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|46
1734092550000|2024-12-13 12:22:30|4981.43|4979.93|4981.93|4980.43|4981.93|4980.43|4980.93|4979.43|17
1734092560000|2024-12-13 12:22:40|||||||||9
1734092570000|2024-12-13 12:22:50|||||||||22
1734092580000|2024-12-13 12:23:00|4980.93|4979.43|4980.93|4979.43|4981.43|4979.93|4980.93|4979.43|18
1734092600000|2024-12-13 12:23:20|||||||||12
1734092620000|2024-12-13 12:23:40|||||||||4
1734092630000|2024-12-13 12:23:50|||||||||7
1734092640000|2024-12-13 12:24:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|227
1734092680000|2024-12-13 12:24:40|||||||||88
1734092690000|2024-12-13 12:24:50|||||||||12
1734092710000|2024-12-13 12:25:10|||||||||7
1734092720000|2024-12-13 12:25:20|||||||||1
1734092740000|2024-12-13 12:25:40|||||||||7
1734092750000|2024-12-13 12:25:50|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|113
1734092760000|2024-12-13 12:26:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|101
1734092780000|2024-12-13 12:26:20|||||||||81
1734092790000|2024-12-13 12:26:30|||||||||17
1734092800000|2024-12-13 12:26:40|||||||||5
1734092810000|2024-12-13 12:26:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|26
1734092820000|2024-12-13 12:27:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|15
1734092850000|2024-12-13 12:27:30|||||||||94
1734092860000|2024-12-13 12:27:40|||||||||2
1734092870000|2024-12-13 12:27:50|||||||||5
1734092880000|2024-12-13 12:28:00|||||||||20
1734092890000|2024-12-13 12:28:10|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|22
1734092900000|2024-12-13 12:28:20|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|443
1734092910000|2024-12-13 12:28:30|||||||||110
1734092920000|2024-12-13 12:28:40|||||||||5
1734092930000|2024-12-13 12:28:50|||||||||6
1734092940000|2024-12-13 12:29:00|||||||||11
1734092950000|2024-12-13 12:29:10|||||||||52
1734092960000|2024-12-13 12:29:20|||||||||25
1734092970000|2024-12-13 12:29:30|||||||||5
1734092990000|2024-12-13 12:29:50|4979.93|4978.43|4980.93|4979.43|4980.93|4979.43|4979.93|4978.43|14
1734093000000|2024-12-13 12:30:00|||||||||33
1734093010000|2024-12-13 12:30:10|||||||||1
1734093020000|2024-12-13 12:30:20|||||||||31
1734093030000|2024-12-13 12:30:30|||||||||416
1734093040000|2024-12-13 12:30:40|||||||||2
1734093060000|2024-12-13 12:31:00|||||||||115
1734093070000|2024-12-13 12:31:10|||||||||12
1734093080000|2024-12-13 12:31:20|||||||||10
1734093100000|2024-12-13 12:31:40|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|64
1734093110000|2024-12-13 12:31:50|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|245
1734093120000|2024-12-13 12:32:00|||||||||9
1734093130000|2024-12-13 12:32:10|||||||||5
1734093140000|2024-12-13 12:32:20|||||||||1
1734093150000|2024-12-13 12:32:30|||||||||7
1734093170000|2024-12-13 12:32:50|||||||||722
1734093180000|2024-12-13 12:33:00|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|35
1734093190000|2024-12-13 12:33:10|||||||||13
1734093200000|2024-12-13 12:33:20|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|4982.93|4981.43|250
1734093210000|2024-12-13 12:33:30|||||||||7
1734093220000|2024-12-13 12:33:40|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|4981.93|4980.43|53
1734093230000|2024-12-13 12:33:50|4982.93|4981.43|4981.93|4980.43|4982.93|4981.43|4981.93|4980.43|64
1734093250000|2024-12-13 12:34:10|||||||||8
1734093260000|2024-12-13 12:34:20|||||||||1
1734093280000|2024-12-13 12:34:40|||||||||46
1734093290000|2024-12-13 12:34:50|||||||||344
1734093300000|2024-12-13 12:35:00|||||||||50
1734093310000|2024-12-13 12:35:10|||||||||8
1734093320000|2024-12-13 12:35:20|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|61
1734093360000|2024-12-13 12:36:00|||||||||417
1734093370000|2024-12-13 12:36:10|||||||||56
1734093380000|2024-12-13 12:36:20|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|43
1734093390000|2024-12-13 12:36:30|||||||||74
1734093400000|2024-12-13 12:36:40|||||||||1
1734093410000|2024-12-13 12:36:50|4979.43|4977.93|4978.93|4977.43|4979.43|4977.93|4978.93|4977.43|17
1734093420000|2024-12-13 12:37:00|||||||||22
1734093430000|2024-12-13 12:37:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|26
1734093440000|2024-12-13 12:37:20|||||||||1
1734093460000|2024-12-13 12:37:40|||||||||1
1734093470000|2024-12-13 12:37:50|||||||||71
1734093480000|2024-12-13 12:38:00|||||||||17
1734093490000|2024-12-13 12:38:10|||||||||63
1734093500000|2024-12-13 12:38:20|||||||||15
1734093510000|2024-12-13 12:38:30|||||||||145
1734093520000|2024-12-13 12:38:40|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|4980.93|4979.43|55
1734093530000|2024-12-13 12:38:50|||||||||7
1734093540000|2024-12-13 12:39:00|||||||||1
1734093550000|2024-12-13 12:39:10|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|4979.93|4978.43|77
1734093560000|2024-12-13 12:39:20|||||||||1
1734093570000|2024-12-13 12:39:30|4978.93|4977.43|4979.93|4978.43|4979.93|4978.43|4978.93|4977.43|117
1734093580000|2024-12-13 12:39:40|||||||||9
1734093600000|2024-12-13 12:40:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|6
1734093610000|2024-12-13 12:40:10|||||||||55
1734093630000|2024-12-13 12:40:30|||||||||151
1734093640000|2024-12-13 12:40:40|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|624
1734093650000|2024-12-13 12:40:50|||||||||264
1734093660000|2024-12-13 12:41:00|||||||||82
1734093680000|2024-12-13 12:41:20|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|209
1734093700000|2024-12-13 12:41:40|4977.39|4975.89|4978.39|4976.89|4978.39|4976.89|4977.39|4975.89|354
1734093710000|2024-12-13 12:41:50|||||||||9
1734093720000|2024-12-13 12:42:00|||||||||8
1734093750000|2024-12-13 12:42:30|||||||||1
1734093760000|2024-12-13 12:42:40|||||||||18
1734093770000|2024-12-13 12:42:50|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|189
1734093780000|2024-12-13 12:43:00|||||||||3
1734093800000|2024-12-13 12:43:20|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|184
1734093820000|2024-12-13 12:43:40|||||||||356
1734093850000|2024-12-13 12:44:10|||||||||354
1734093870000|2024-12-13 12:44:30|||||||||173
1734093880000|2024-12-13 12:44:40|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|121
1734093890000|2024-12-13 12:44:50|4977.39|4975.89|4978.39|4976.89|4978.39|4976.89|4977.39|4975.89|354
1734093900000|2024-12-13 12:45:00|||||||||9
1734093910000|2024-12-13 12:45:10|||||||||2
1734093920000|2024-12-13 12:45:20|||||||||9
1734093930000|2024-12-13 12:45:30|||||||||23
1734093940000|2024-12-13 12:45:40|||||||||6
1734093950000|2024-12-13 12:45:50|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|92
1734093960000|2024-12-13 12:46:00|||||||||4
1734093970000|2024-12-13 12:46:10|||||||||9
1734093980000|2024-12-13 12:46:20|||||||||4
1734093990000|2024-12-13 12:46:30|||||||||1
1734094000000|2024-12-13 12:46:40|||||||||16
1734094010000|2024-12-13 12:46:50|||||||||1
1734094020000|2024-12-13 12:47:00|||||||||2
1734094030000|2024-12-13 12:47:10|||||||||8
1734094040000|2024-12-13 12:47:20|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|182
1734094050000|2024-12-13 12:47:30|||||||||5
1734094060000|2024-12-13 12:47:40|||||||||3
1734094070000|2024-12-13 12:47:50|||||||||4
1734094080000|2024-12-13 12:48:00|||||||||13
1734094090000|2024-12-13 12:48:10|||||||||64
1734094100000|2024-12-13 12:48:20|||||||||42
1734094110000|2024-12-13 12:48:30|||||||||62
1734094120000|2024-12-13 12:48:40|||||||||8
1734094130000|2024-12-13 12:48:50|||||||||3
1734094140000|2024-12-13 12:49:00|||||||||8
1734094150000|2024-12-13 12:49:10|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|233
1734094160000|2024-12-13 12:49:20|||||||||25
1734094170000|2024-12-13 12:49:30|||||||||22
1734094180000|2024-12-13 12:49:40|||||||||1
1734094190000|2024-12-13 12:49:50|||||||||59
1734094200000|2024-12-13 12:50:00|4977.89|4976.39|4977.39|4975.89|4977.89|4976.39|4977.39|4975.89|350
1734094210000|2024-12-13 12:50:10|4977.89|4976.39|4978.39|4976.89|4978.39|4976.89|4977.89|4976.39|135
1734094220000|2024-12-13 12:50:20|4977.39|4975.89|4978.39|4976.89|4978.39|4976.89|4977.39|4975.89|266
1734094230000|2024-12-13 12:50:30|||||||||2
1734094250000|2024-12-13 12:50:50|||||||||32
1734094260000|2024-12-13 12:51:00|||||||||7
1734094270000|2024-12-13 12:51:10|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|77
1734094280000|2024-12-13 12:51:20|4978.39|4976.89|4979.39|4977.89|4979.39|4977.89|4978.39|4976.89|166
1734094290000|2024-12-13 12:51:30|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|70
1734094300000|2024-12-13 12:51:40|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|68
1734094310000|2024-12-13 12:51:50|||||||||11
1734094320000|2024-12-13 12:52:00|||||||||43
1734094340000|2024-12-13 12:52:20|4978.39|4976.89|4979.39|4977.89|4979.39|4977.89|4978.39|4976.89|142
1734094350000|2024-12-13 12:52:30|||||||||8
1734094360000|2024-12-13 12:52:40|||||||||1
1734094370000|2024-12-13 12:52:50|||||||||2
1734094380000|2024-12-13 12:53:00|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|96
1734094390000|2024-12-13 12:53:10|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|48
1734094400000|2024-12-13 12:53:20|||||||||2
1734094410000|2024-12-13 12:53:30|4979.89|4978.39|4980.39|4978.89|4980.39|4978.89|4979.39|4977.89|62
1734094420000|2024-12-13 12:53:40|||||||||22
1734094430000|2024-12-13 12:53:50|||||||||41
1734094440000|2024-12-13 12:54:00|||||||||13
1734094450000|2024-12-13 12:54:10|||||||||5609
1734094460000|2024-12-13 12:54:20|||||||||7
1734094470000|2024-12-13 12:54:30|4979.39|4977.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|5738
1734094480000|2024-12-13 12:54:40|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|27
1734094490000|2024-12-13 12:54:50|||||||||2003
1734094500000|2024-12-13 12:55:00|||||||||51
1734094510000|2024-12-13 12:55:10|||||||||4
1734094520000|2024-12-13 12:55:20|||||||||7
1734094530000|2024-12-13 12:55:30|||||||||10
1734094540000|2024-12-13 12:55:40|||||||||3
1734094550000|2024-12-13 12:55:50|||||||||22
1734094560000|2024-12-13 12:56:00|||||||||58
1734094570000|2024-12-13 12:56:10|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|216
1734094590000|2024-12-13 12:56:30|||||||||290
1734094600000|2024-12-13 12:56:40|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|55
1734094610000|2024-12-13 12:56:50|||||||||1
1734094620000|2024-12-13 12:57:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|75
1734094630000|2024-12-13 12:57:10|||||||||48
1734094650000|2024-12-13 12:57:30|||||||||100
1734094660000|2024-12-13 12:57:40|4977.39|4975.89|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|681
1734094670000|2024-12-13 12:57:50|||||||||24
1734094680000|2024-12-13 12:58:00|||||||||12
1734094690000|2024-12-13 12:58:10|4977.39|4975.89|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|529
1734094700000|2024-12-13 12:58:20|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|44
1734094710000|2024-12-13 12:58:30|||||||||32
1734094720000|2024-12-13 12:58:40|4974.39|4972.89|4974.39|4972.89|4975.39|4973.89|4974.39|4972.89|644
1734094730000|2024-12-13 12:58:50|4974.89|4973.39|4975.39|4973.89|4975.39|4973.89|4974.39|4972.89|98
1734094740000|2024-12-13 12:59:00|||||||||6
1734094760000|2024-12-13 12:59:20|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4975.89|4974.39|145
1734094770000|2024-12-13 12:59:30|||||||||11
1734094780000|2024-12-13 12:59:40|||||||||8
1734094790000|2024-12-13 12:59:50|||||||||28
1734094800000|2024-12-13 13:00:00|||||||||66
1734094810000|2024-12-13 13:00:10|||||||||52
1734094820000|2024-12-13 13:00:20|||||||||139
1734094830000|2024-12-13 13:00:30|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|20
1734094840000|2024-12-13 13:00:40|||||||||83
1734094850000|2024-12-13 13:00:50|||||||||3
1734094860000|2024-12-13 13:01:00|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|114
1734094870000|2024-12-13 13:01:10|||||||||3
1734094880000|2024-12-13 13:01:20|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|126
1734094890000|2024-12-13 13:01:30|||||||||4
1734094900000|2024-12-13 13:01:40|||||||||49
1734094910000|2024-12-13 13:01:50|||||||||12
1734094920000|2024-12-13 13:02:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|175
1734094940000|2024-12-13 13:02:20|||||||||19
1734094950000|2024-12-13 13:02:30|||||||||2
1734094960000|2024-12-13 13:02:40|||||||||1
1734094970000|2024-12-13 13:02:50|||||||||14
1734095000000|2024-12-13 13:03:20|||||||||44
1734095010000|2024-12-13 13:03:30|||||||||1
1734095020000|2024-12-13 13:03:40|||||||||3
1734095030000|2024-12-13 13:03:50|||||||||16
1734095040000|2024-12-13 13:04:00|||||||||18
1734095050000|2024-12-13 13:04:10|||||||||12
1734095060000|2024-12-13 13:04:20|||||||||11
1734095070000|2024-12-13 13:04:30|||||||||31
1734095080000|2024-12-13 13:04:40|||||||||7
1734095090000|2024-12-13 13:04:50|||||||||6
1734095100000|2024-12-13 13:05:00|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|249
1734095110000|2024-12-13 13:05:10|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|275
1734095120000|2024-12-13 13:05:20|||||||||2
1734095130000|2024-12-13 13:05:30|4977.39|4975.89|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|278
1734095140000|2024-12-13 13:05:40|||||||||7
1734095150000|2024-12-13 13:05:50|4976.89|4975.39|4976.39|4974.89|4976.89|4975.39|4976.39|4974.89|115
1734095160000|2024-12-13 13:06:00|||||||||2
1734095170000|2024-12-13 13:06:10|||||||||69
1734095180000|2024-12-13 13:06:20|||||||||2
1734095190000|2024-12-13 13:06:30|||||||||5022
1734095200000|2024-12-13 13:06:40|4976.89|4975.39|4976.39|4974.89|4977.39|4975.89|4976.39|4974.89|39
1734095210000|2024-12-13 13:06:50|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|9
1734095220000|2024-12-13 13:07:00|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|52
1734095230000|2024-12-13 13:07:10|||||||||47
1734095240000|2024-12-13 13:07:20|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|25
1734095250000|2024-12-13 13:07:30|||||||||10
1734095260000|2024-12-13 13:07:40|||||||||8
1734095270000|2024-12-13 13:07:50|||||||||17
1734095280000|2024-12-13 13:08:00|||||||||1
1734095290000|2024-12-13 13:08:10|||||||||5
1734095300000|2024-12-13 13:08:20|||||||||2
1734095310000|2024-12-13 13:08:30|4975.89|4974.39|4976.39|4974.89|4976.39|4974.89|4975.39|4973.89|85
1734095320000|2024-12-13 13:08:40|||||||||4
1734095330000|2024-12-13 13:08:50|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|46
1734095350000|2024-12-13 13:09:10|||||||||17
1734095360000|2024-12-13 13:09:20|4974.39|4972.89|4975.39|4973.89|4975.39|4973.89|4974.39|4972.89|327
1734095370000|2024-12-13 13:09:30|4974.89|4973.39|4975.39|4973.89|4975.39|4973.89|4974.89|4973.39|17
1734095380000|2024-12-13 13:09:40|4974.89|4973.39|4974.39|4972.89|4975.39|4973.89|4974.39|4972.89|99
1734095390000|2024-12-13 13:09:50|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|75
1734095400000|2024-12-13 13:10:00|4974.89|4973.39|4974.39|4972.89|4974.89|4973.39|4974.39|4972.89|2541
1734095420000|2024-12-13 13:10:20|||||||||2508
1734095430000|2024-12-13 13:10:30|||||||||9
1734095440000|2024-12-13 13:10:40|||||||||314
1734095450000|2024-12-13 13:10:50|||||||||20
1734095460000|2024-12-13 13:11:00|||||||||17
1734095470000|2024-12-13 13:11:10|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|236
1734095480000|2024-12-13 13:11:20|||||||||20
1734095490000|2024-12-13 13:11:30|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|27
1734095500000|2024-12-13 13:11:40|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|114
1734095510000|2024-12-13 13:11:50|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|75
1734095520000|2024-12-13 13:12:00|||||||||8
1734095530000|2024-12-13 13:12:10|||||||||6
1734095540000|2024-12-13 13:12:20|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|389
1734095550000|2024-12-13 13:12:30|4974.39|4972.89|4973.39|4971.89|4974.39|4972.89|4973.39|4971.89|272
1734095560000|2024-12-13 13:12:40|||||||||17
1734095570000|2024-12-13 13:12:50|4972.39|4970.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|70
1734095580000|2024-12-13 13:13:00|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|71
1734095590000|2024-12-13 13:13:10|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|72
1734095600000|2024-12-13 13:13:20|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|135
1734095610000|2024-12-13 13:13:30|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|58
1734095620000|2024-12-13 13:13:40|||||||||6
1734095630000|2024-12-13 13:13:50|||||||||24
1734095640000|2024-12-13 13:14:00|||||||||1
1734095650000|2024-12-13 13:14:10|||||||||25
1734095660000|2024-12-13 13:14:20|4973.89|4972.39|4973.39|4971.89|4973.89|4972.39|4973.39|4971.89|200
1734095670000|2024-12-13 13:14:30|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|83
1734095680000|2024-12-13 13:14:40|||||||||1
1734095700000|2024-12-13 13:15:00|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|23
1734095710000|2024-12-13 13:15:10|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|18
1734095720000|2024-12-13 13:15:20|||||||||16
1734095730000|2024-12-13 13:15:30|||||||||174
1734095740000|2024-12-13 13:15:40|||||||||1
1734095750000|2024-12-13 13:15:50|||||||||108
1734095760000|2024-12-13 13:16:00|||||||||2
1734095770000|2024-12-13 13:16:10|||||||||8
1734095780000|2024-12-13 13:16:20|||||||||67
1734095790000|2024-12-13 13:16:30|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|104
1734095800000|2024-12-13 13:16:40|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|135
1734095810000|2024-12-13 13:16:50|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|21
1734095820000|2024-12-13 13:17:00|||||||||2
1734095830000|2024-12-13 13:17:10|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|41
1734095840000|2024-12-13 13:17:20|||||||||10
1734095850000|2024-12-13 13:17:30|||||||||3
1734095860000|2024-12-13 13:17:40|||||||||1
1734095870000|2024-12-13 13:17:50|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|73
1734095880000|2024-12-13 13:18:00|||||||||4
1734095890000|2024-12-13 13:18:10|||||||||323
1734095900000|2024-12-13 13:18:20|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|49
1734095910000|2024-12-13 13:18:30|||||||||7
1734095940000|2024-12-13 13:19:00|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|216
1734095950000|2024-12-13 13:19:10|||||||||34
1734095960000|2024-12-13 13:19:20|||||||||12
1734095970000|2024-12-13 13:19:30|||||||||131
1734095980000|2024-12-13 13:19:40|4975.39|4973.89|4976.39|4974.89|4976.39|4974.89|4975.39|4973.89|114
1734096000000|2024-12-13 13:20:00|||||||||147
1734096010000|2024-12-13 13:20:10|||||||||43
1734096020000|2024-12-13 13:20:20|||||||||178
1734096030000|2024-12-13 13:20:30|||||||||245
1734096040000|2024-12-13 13:20:40|||||||||44
1734096050000|2024-12-13 13:20:50|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|84
1734096060000|2024-12-13 13:21:00|||||||||372
1734096070000|2024-12-13 13:21:10|||||||||55
1734096080000|2024-12-13 13:21:20|||||||||3
1734096090000|2024-12-13 13:21:30|4978.39|4976.89|4977.39|4975.89|4978.39|4976.89|4977.39|4975.89|232
1734096100000|2024-12-13 13:21:40|||||||||3
1734096110000|2024-12-13 13:21:50|||||||||51
1734096120000|2024-12-13 13:22:00|||||||||2
1734096130000|2024-12-13 13:22:10|||||||||681
1734096140000|2024-12-13 13:22:20|||||||||8
1734096150000|2024-12-13 13:22:30|||||||||9
1734096160000|2024-12-13 13:22:40|||||||||2
1734096170000|2024-12-13 13:22:50|||||||||4
1734096180000|2024-12-13 13:23:00|||||||||4
1734096190000|2024-12-13 13:23:10|||||||||3
1734096200000|2024-12-13 13:23:20|||||||||14
1734096210000|2024-12-13 13:23:30|||||||||150
1734096220000|2024-12-13 13:23:40|||||||||21
1734096230000|2024-12-13 13:23:50|||||||||6
1734096240000|2024-12-13 13:24:00|||||||||127
1734096250000|2024-12-13 13:24:10|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|180
1734096260000|2024-12-13 13:24:20|||||||||23
1734096270000|2024-12-13 13:24:30|||||||||67
1734096280000|2024-12-13 13:24:40|||||||||2
1734096290000|2024-12-13 13:24:50|||||||||3
1734096300000|2024-12-13 13:25:00|||||||||27
1734096310000|2024-12-13 13:25:10|||||||||9
1734096320000|2024-12-13 13:25:20|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|205
1734096330000|2024-12-13 13:25:30|||||||||21
1734096340000|2024-12-13 13:25:40|||||||||2
1734096350000|2024-12-13 13:25:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|33
1734096360000|2024-12-13 13:26:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|173
1734096370000|2024-12-13 13:26:10|||||||||21
1734096380000|2024-12-13 13:26:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|58
1734096390000|2024-12-13 13:26:30|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|63
1734096400000|2024-12-13 13:26:40|||||||||3
1734096410000|2024-12-13 13:26:50|||||||||158
1734096420000|2024-12-13 13:27:00|||||||||2
1734096430000|2024-12-13 13:27:10|||||||||35
1734096450000|2024-12-13 13:27:30|||||||||6
1734096460000|2024-12-13 13:27:40|||||||||242
1734096470000|2024-12-13 13:27:50|||||||||67
1734096480000|2024-12-13 13:28:00|||||||||9
1734096490000|2024-12-13 13:28:10|||||||||81
1734096500000|2024-12-13 13:28:20|||||||||55
1734096520000|2024-12-13 13:28:40|||||||||8
1734096530000|2024-12-13 13:28:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|145
1734096540000|2024-12-13 13:29:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|153
1734096550000|2024-12-13 13:29:10|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|46
1734096580000|2024-12-13 13:29:40|||||||||22
1734096590000|2024-12-13 13:29:50|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|136
1734096600000|2024-12-13 13:30:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|140
1734096610000|2024-12-13 13:30:10|||||||||14
1734096620000|2024-12-13 13:30:20|||||||||4
1734096630000|2024-12-13 13:30:30|||||||||4
1734096640000|2024-12-13 13:30:40|||||||||14
1734096650000|2024-12-13 13:30:50|4980.39|4978.89|4979.39|4977.89|4980.39|4978.89|4979.39|4977.89|122
1734096660000|2024-12-13 13:31:00|||||||||2
1734096670000|2024-12-13 13:31:10|4978.39|4976.89|4979.39|4977.89|4979.39|4977.89|4978.39|4976.89|136
1734096680000|2024-12-13 13:31:20|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|46
1734096690000|2024-12-13 13:31:30|||||||||24
1734096700000|2024-12-13 13:31:40|4979.89|4978.39|4979.39|4977.89|4979.89|4978.39|4979.39|4977.89|34
1734096710000|2024-12-13 13:31:50|||||||||12
1734096720000|2024-12-13 13:32:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|105
1734096730000|2024-12-13 13:32:10|||||||||4
1734096740000|2024-12-13 13:32:20|||||||||66
1734096750000|2024-12-13 13:32:30|||||||||3
1734096760000|2024-12-13 13:32:40|||||||||68
1734096770000|2024-12-13 13:32:50|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|34
1734096780000|2024-12-13 13:33:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|130
1734096830000|2024-12-13 13:33:50|||||||||7
1734096860000|2024-12-13 13:34:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|189
1734096890000|2024-12-13 13:34:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|217
1734096900000|2024-12-13 13:35:00|||||||||1
1734096910000|2024-12-13 13:35:10|||||||||9
1734096920000|2024-12-13 13:35:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|395
1734096940000|2024-12-13 13:35:40|||||||||20
1734096950000|2024-12-13 13:35:50|||||||||89
1734096970000|2024-12-13 13:36:10|||||||||1
1734096980000|2024-12-13 13:36:20|||||||||3
1734096990000|2024-12-13 13:36:30|||||||||157
1734097000000|2024-12-13 13:36:40|||||||||7
1734097010000|2024-12-13 13:36:50|||||||||1270
1734097020000|2024-12-13 13:37:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|353
1734097030000|2024-12-13 13:37:10|||||||||7
1734097040000|2024-12-13 13:37:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|493
1734097060000|2024-12-13 13:37:40|||||||||151
1734097070000|2024-12-13 13:37:50|||||||||23
1734097080000|2024-12-13 13:38:00|||||||||1
1734097090000|2024-12-13 13:38:10|||||||||45
1734097100000|2024-12-13 13:38:20|||||||||100
1734097110000|2024-12-13 13:38:30|||||||||6
1734097120000|2024-12-13 13:38:40|||||||||51
1734097130000|2024-12-13 13:38:50|||||||||25
1734097140000|2024-12-13 13:39:00|||||||||1
1734097150000|2024-12-13 13:39:10|||||||||113
1734097160000|2024-12-13 13:39:20|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|26
1734097170000|2024-12-13 13:39:30|||||||||1
1734097180000|2024-12-13 13:39:40|||||||||49
1734097200000|2024-12-13 13:40:00|4982.89|4981.39|4983.39|4981.89|4983.39|4981.89|4982.89|4981.39|165
1734097210000|2024-12-13 13:40:10|||||||||12
1734097220000|2024-12-13 13:40:20|||||||||26
1734097230000|2024-12-13 13:40:30|||||||||4
1734097240000|2024-12-13 13:40:40|||||||||4
1734097250000|2024-12-13 13:40:50|||||||||57
1734097260000|2024-12-13 13:41:00|||||||||5
1734097270000|2024-12-13 13:41:10|||||||||24
1734097280000|2024-12-13 13:41:20|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|616
1734097310000|2024-12-13 13:41:50|||||||||1180
1734097320000|2024-12-13 13:42:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|12
1734097330000|2024-12-13 13:42:10|||||||||7
1734097340000|2024-12-13 13:42:20|||||||||1
1734097350000|2024-12-13 13:42:30|||||||||5
1734097360000|2024-12-13 13:42:40|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|25
1734097370000|2024-12-13 13:42:50|||||||||37
1734097380000|2024-12-13 13:43:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|2606
1734097390000|2024-12-13 13:43:10|||||||||20
1734097400000|2024-12-13 13:43:20|4982.39|4980.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|85
1734097410000|2024-12-13 13:43:30|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4
1734097420000|2024-12-13 13:43:40|||||||||2
1734097430000|2024-12-13 13:43:50|||||||||58
1734097440000|2024-12-13 13:44:00|4982.89|4981.39|4983.39|4981.89|4983.39|4981.89|4982.89|4981.39|77
1734097470000|2024-12-13 13:44:30|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|30
1734097480000|2024-12-13 13:44:40|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|35
1734097500000|2024-12-13 13:45:00|||||||||52
1734097510000|2024-12-13 13:45:10|||||||||13
1734097530000|2024-12-13 13:45:30|||||||||25
1734097540000|2024-12-13 13:45:40|||||||||10
1734097550000|2024-12-13 13:45:50|||||||||3
1734097590000|2024-12-13 13:46:30|||||||||3
1734097600000|2024-12-13 13:46:40|||||||||1
1734097610000|2024-12-13 13:46:50|||||||||34
1734097620000|2024-12-13 13:47:00|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|127
1734097630000|2024-12-13 13:47:10|||||||||50
1734097640000|2024-12-13 13:47:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|72
1734097650000|2024-12-13 13:47:30|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|174
1734097660000|2024-12-13 13:47:40|||||||||22
1734097670000|2024-12-13 13:47:50|||||||||9
1734097680000|2024-12-13 13:48:00|||||||||84
1734097690000|2024-12-13 13:48:10|||||||||1
1734097710000|2024-12-13 13:48:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|60
1734097720000|2024-12-13 13:48:40|||||||||41
1734097730000|2024-12-13 13:48:50|||||||||941
1734097740000|2024-12-13 13:49:00|||||||||180
1734097750000|2024-12-13 13:49:10|||||||||1
1734097760000|2024-12-13 13:49:20|||||||||170
1734097790000|2024-12-13 13:49:50|||||||||50
1734097800000|2024-12-13 13:50:00|||||||||13
1734097810000|2024-12-13 13:50:10|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|478
1734097820000|2024-12-13 13:50:20|||||||||210
1734097830000|2024-12-13 13:50:30|||||||||1338
1734097840000|2024-12-13 13:50:40|||||||||2
1734097850000|2024-12-13 13:50:50|||||||||24
1734097860000|2024-12-13 13:51:00|||||||||13
1734097870000|2024-12-13 13:51:10|||||||||2
1734097880000|2024-12-13 13:51:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|97
1734097890000|2024-12-13 13:51:30|4984.89|4983.39|4984.39|4982.89|4984.89|4983.39|4984.39|4982.89|173
1734097930000|2024-12-13 13:52:10|||||||||10
1734097940000|2024-12-13 13:52:20|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|96
1734097950000|2024-12-13 13:52:30|||||||||70
1734097960000|2024-12-13 13:52:40|||||||||108
1734097970000|2024-12-13 13:52:50|||||||||10
1734097980000|2024-12-13 13:53:00|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|54
1734097990000|2024-12-13 13:53:10|4983.89|4982.39|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|5054
1734098000000|2024-12-13 13:53:20|4983.89|4982.39|4984.39|4982.89|4984.39|4982.89|4983.89|4982.39|5020
1734098010000|2024-12-13 13:53:30|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|94
1734098030000|2024-12-13 13:53:50|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|251
1734098040000|2024-12-13 13:54:00|4984.89|4983.39|4984.39|4982.89|4984.89|4983.39|4984.39|4982.89|16
1734098050000|2024-12-13 13:54:10|||||||||7
1734098060000|2024-12-13 13:54:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|215
1734098070000|2024-12-13 13:54:30|||||||||6
1734098080000|2024-12-13 13:54:40|||||||||22
1734098090000|2024-12-13 13:54:50|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|32
1734098100000|2024-12-13 13:55:00|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|84
1734098110000|2024-12-13 13:55:10|||||||||3
1734098120000|2024-12-13 13:55:20|||||||||34
1734098130000|2024-12-13 13:55:30|4986.39|4984.89|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|82
1734098140000|2024-12-13 13:55:40|||||||||2
1734098150000|2024-12-13 13:55:50|||||||||4
1734098160000|2024-12-13 13:56:00|||||||||3
1734098170000|2024-12-13 13:56:10|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|156
1734098190000|2024-12-13 13:56:30|||||||||1
1734098200000|2024-12-13 13:56:40|||||||||55
1734098210000|2024-12-13 13:56:50|||||||||2009
1734098220000|2024-12-13 13:57:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|2025
1734098230000|2024-12-13 13:57:10|||||||||89
1734098240000|2024-12-13 13:57:20|||||||||8
1734098250000|2024-12-13 13:57:30|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|239
1734098260000|2024-12-13 13:57:40|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|256
1734098270000|2024-12-13 13:57:50|||||||||149
1734098280000|2024-12-13 13:58:00|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|5146
1734098290000|2024-12-13 13:58:10|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|5022
1734098300000|2024-12-13 13:58:20|||||||||86
1734098310000|2024-12-13 13:58:30|||||||||86
1734098320000|2024-12-13 13:58:40|||||||||32
1734098330000|2024-12-13 13:58:50|||||||||8
1734098340000|2024-12-13 13:59:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|71
1734098350000|2024-12-13 13:59:10|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|18
1734098360000|2024-12-13 13:59:20|||||||||1
1734098370000|2024-12-13 13:59:30|4981.89|4980.39|4982.39|4980.89|4982.39|4980.89|4981.89|4980.39|45
1734098380000|2024-12-13 13:59:40|||||||||2
1734098390000|2024-12-13 13:59:50|||||||||8
1734098400000|2024-12-13 14:00:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|106
1734098420000|2024-12-13 14:00:20|||||||||10
1734098430000|2024-12-13 14:00:30|||||||||7
1734098440000|2024-12-13 14:00:40|4982.89|4981.39|4982.39|4980.89|4982.89|4981.39|4982.39|4980.89|162
1734098450000|2024-12-13 14:00:50|||||||||225
1734098460000|2024-12-13 14:01:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|35
1734098480000|2024-12-13 14:01:20|||||||||7
1734098490000|2024-12-13 14:01:30|||||||||114
1734098500000|2024-12-13 14:01:40|||||||||5
1734098510000|2024-12-13 14:01:50|||||||||681
1734098520000|2024-12-13 14:02:00|||||||||167
1734098530000|2024-12-13 14:02:10|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|24
1734098540000|2024-12-13 14:02:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|169
1734098550000|2024-12-13 14:02:30|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|121
1734098560000|2024-12-13 14:02:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|32
1734098570000|2024-12-13 14:02:50|||||||||6
1734098580000|2024-12-13 14:03:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|252
1734098590000|2024-12-13 14:03:10|||||||||1
1734098600000|2024-12-13 14:03:20|||||||||7
1734098610000|2024-12-13 14:03:30|||||||||10
1734098620000|2024-12-13 14:03:40|||||||||13
1734098630000|2024-12-13 14:03:50|||||||||20
1734098640000|2024-12-13 14:04:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|114
1734098650000|2024-12-13 14:04:10|4980.89|4979.39|4981.39|4979.89|4981.39|4979.89|4980.89|4979.39|114
1734098660000|2024-12-13 14:04:20|||||||||11
1734098670000|2024-12-13 14:04:30|||||||||8
1734098680000|2024-12-13 14:04:40|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|207
1734098690000|2024-12-13 14:04:50|||||||||388
1734098700000|2024-12-13 14:05:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|1239
1734098710000|2024-12-13 14:05:10|||||||||8
1734098720000|2024-12-13 14:05:20|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|40
1734098730000|2024-12-13 14:05:30|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|33
1734098740000|2024-12-13 14:05:40|||||||||199
1734098750000|2024-12-13 14:05:50|||||||||13
1734098760000|2024-12-13 14:06:00|4980.39|4978.89|4980.39|4978.89|4981.39|4979.89|4980.39|4978.89|125
1734098770000|2024-12-13 14:06:10|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|127
1734098780000|2024-12-13 14:06:20|||||||||166
1734098790000|2024-12-13 14:06:30|||||||||19
1734098800000|2024-12-13 14:06:40|||||||||15
1734098810000|2024-12-13 14:06:50|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|100
1734098820000|2024-12-13 14:07:00|||||||||6
1734098830000|2024-12-13 14:07:10|4981.89|4980.39|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|288
1734098840000|2024-12-13 14:07:20|||||||||5
1734098850000|2024-12-13 14:07:30|4980.89|4979.39|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|87
1734098860000|2024-12-13 14:07:40|||||||||1
1734098870000|2024-12-13 14:07:50|||||||||18
1734098880000|2024-12-13 14:08:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|138
1734098890000|2024-12-13 14:08:10|||||||||11
1734098900000|2024-12-13 14:08:20|||||||||640
1734098910000|2024-12-13 14:08:30|||||||||11
1734098920000|2024-12-13 14:08:40|||||||||13
1734098930000|2024-12-13 14:08:50|||||||||22
1734098940000|2024-12-13 14:09:00|||||||||13
1734098950000|2024-12-13 14:09:10|||||||||13
1734098960000|2024-12-13 14:09:20|||||||||12
1734098970000|2024-12-13 14:09:30|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|120
1734098980000|2024-12-13 14:09:40|||||||||7
1734098990000|2024-12-13 14:09:50|||||||||16
1734099000000|2024-12-13 14:10:00|||||||||7
1734099010000|2024-12-13 14:10:10|||||||||351
1734099020000|2024-12-13 14:10:20|4982.39|4980.89|4982.39|4980.89|4982.89|4981.39|4982.39|4980.89|374
1734099030000|2024-12-13 14:10:30|||||||||136
1734099050000|2024-12-13 14:10:50|||||||||232
1734099060000|2024-12-13 14:11:00|||||||||23
1734099070000|2024-12-13 14:11:10|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|72
1734099080000|2024-12-13 14:11:20|||||||||56
1734099090000|2024-12-13 14:11:30|||||||||7
1734099100000|2024-12-13 14:11:40|||||||||118
1734099110000|2024-12-13 14:11:50|||||||||1441
1734099120000|2024-12-13 14:12:00|||||||||1
1734099130000|2024-12-13 14:12:10|||||||||17
1734099140000|2024-12-13 14:12:20|||||||||2
1734099150000|2024-12-13 14:12:30|||||||||9
1734099160000|2024-12-13 14:12:40|||||||||1
1734099170000|2024-12-13 14:12:50|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|58
1734099180000|2024-12-13 14:13:00|||||||||2
1734099190000|2024-12-13 14:13:10|||||||||10
1734099200000|2024-12-13 14:13:20|||||||||21
1734099210000|2024-12-13 14:13:30|||||||||126
1734099220000|2024-12-13 14:13:40|||||||||6
1734099230000|2024-12-13 14:13:50|||||||||355
1734099240000|2024-12-13 14:14:00|||||||||1
1734099260000|2024-12-13 14:14:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|675
1734099270000|2024-12-13 14:14:30|||||||||7
1734099280000|2024-12-13 14:14:40|||||||||2
1734099290000|2024-12-13 14:14:50|||||||||110
1734099300000|2024-12-13 14:15:00|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|485
1734099310000|2024-12-13 14:15:10|||||||||9
1734099320000|2024-12-13 14:15:20|||||||||7
1734099330000|2024-12-13 14:15:30|||||||||5
1734099340000|2024-12-13 14:15:40|||||||||2
1734099350000|2024-12-13 14:15:50|||||||||4
1734099360000|2024-12-13 14:16:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|28
1734099370000|2024-12-13 14:16:10|||||||||21
1734099410000|2024-12-13 14:16:50|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|379
1734099420000|2024-12-13 14:17:00|||||||||323
1734099430000|2024-12-13 14:17:10|||||||||3
1734099440000|2024-12-13 14:17:20|||||||||44
1734099450000|2024-12-13 14:17:30|||||||||2
1734099460000|2024-12-13 14:17:40|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|126
1734099480000|2024-12-13 14:18:00|||||||||3
1734099490000|2024-12-13 14:18:10|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|84
1734099500000|2024-12-13 14:18:20|4984.89|4983.39|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|224
1734099510000|2024-12-13 14:18:30|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|493
1734099520000|2024-12-13 14:18:40|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|27
1734099530000|2024-12-13 14:18:50|||||||||31
1734099550000|2024-12-13 14:19:10|||||||||270
1734099560000|2024-12-13 14:19:20|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|59
1734099570000|2024-12-13 14:19:30|||||||||8
1734099580000|2024-12-13 14:19:40|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4
1734099590000|2024-12-13 14:19:50|||||||||3
1734099600000|2024-12-13 14:20:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|20
1734099610000|2024-12-13 14:20:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|79
1734099620000|2024-12-13 14:20:20|||||||||1
1734099630000|2024-12-13 14:20:30|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|8087
1734099640000|2024-12-13 14:20:40|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|30
1734099650000|2024-12-13 14:20:50|||||||||23
1734099660000|2024-12-13 14:21:00|||||||||10
1734099670000|2024-12-13 14:21:10|||||||||132
1734099680000|2024-12-13 14:21:20|||||||||25
1734099690000|2024-12-13 14:21:30|||||||||66
1734099700000|2024-12-13 14:21:40|||||||||11
1734099710000|2024-12-13 14:21:50|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|89
1734099720000|2024-12-13 14:22:00|||||||||72
1734099730000|2024-12-13 14:22:10|||||||||4
1734099740000|2024-12-13 14:22:20|||||||||13
1734099750000|2024-12-13 14:22:30|4981.89|4980.39|4981.39|4979.89|4981.89|4980.39|4981.39|4979.89|112
1734099760000|2024-12-13 14:22:40|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|70
1734099770000|2024-12-13 14:22:50|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|17
1734099780000|2024-12-13 14:23:00|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|78
1734099790000|2024-12-13 14:23:10|4982.89|4981.39|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|7
1734099800000|2024-12-13 14:23:20|||||||||5
1734099810000|2024-12-13 14:23:30|||||||||15
1734099820000|2024-12-13 14:23:40|||||||||5
1734099830000|2024-12-13 14:23:50|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|214
1734099840000|2024-12-13 14:24:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|24
1734099850000|2024-12-13 14:24:10|||||||||55
1734099860000|2024-12-13 14:24:20|||||||||17
1734099870000|2024-12-13 14:24:30|||||||||13
1734099880000|2024-12-13 14:24:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|42
1734099890000|2024-12-13 14:24:50|||||||||16
1734099900000|2024-12-13 14:25:00|||||||||365
1734099910000|2024-12-13 14:25:10|||||||||51
1734099920000|2024-12-13 14:25:20|||||||||17
1734099930000|2024-12-13 14:25:30|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|77
1734099950000|2024-12-13 14:25:50|||||||||16
1734099960000|2024-12-13 14:26:00|||||||||89
1734099970000|2024-12-13 14:26:10|4982.89|4981.39|4982.39|4980.89|4982.89|4981.39|4982.39|4980.89|37
1734099980000|2024-12-13 14:26:20|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|39
1734099990000|2024-12-13 14:26:30|||||||||10
1734100000000|2024-12-13 14:26:40|||||||||1
1734100010000|2024-12-13 14:26:50|||||||||22
1734100020000|2024-12-13 14:27:00|||||||||6
1734100030000|2024-12-13 14:27:10|||||||||83
1734100040000|2024-12-13 14:27:20|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|813
1734100050000|2024-12-13 14:27:30|||||||||7
1734100070000|2024-12-13 14:27:50|||||||||32
1734100080000|2024-12-13 14:28:00|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|189
1734100090000|2024-12-13 14:28:10|||||||||6
1734100100000|2024-12-13 14:28:20|||||||||6
1734100110000|2024-12-13 14:28:30|||||||||9
1734100120000|2024-12-13 14:28:40|||||||||6
1734100130000|2024-12-13 14:28:50|||||||||6
1734100140000|2024-12-13 14:29:00|||||||||18
1734100150000|2024-12-13 14:29:10|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|135
1734100160000|2024-12-13 14:29:20|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|72
1734100170000|2024-12-13 14:29:30|4984.89|4983.39|4985.39|4983.89|4985.39|4983.89|4984.89|4983.39|80
1734100180000|2024-12-13 14:29:40|||||||||87
1734100190000|2024-12-13 14:29:50|||||||||334
1734100200000|2024-12-13 14:30:00|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|381
1734100210000|2024-12-13 14:30:10|4983.89|4982.39|4983.39|4981.89|4984.39|4982.89|4982.39|4980.89|620
1734100220000|2024-12-13 14:30:20|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|62
1734100230000|2024-12-13 14:30:30|4983.39|4981.89|4984.39|4982.89|4984.39|4982.89|4983.39|4981.89|38
1734100250000|2024-12-13 14:30:50|||||||||53
1734100260000|2024-12-13 14:31:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|85
1734100270000|2024-12-13 14:31:10|||||||||18
1734100280000|2024-12-13 14:31:20|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|116
1734100290000|2024-12-13 14:31:30|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|249
1734100300000|2024-12-13 14:31:40|||||||||179
1734100310000|2024-12-13 14:31:50|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|8
1734100320000|2024-12-13 14:32:00|4983.39|4981.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|167
1734100330000|2024-12-13 14:32:10|||||||||16
1734100340000|2024-12-13 14:32:20|||||||||38
1734100360000|2024-12-13 14:32:40|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|222
1734100370000|2024-12-13 14:32:50|||||||||14
1734100380000|2024-12-13 14:33:00|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|353
1734100390000|2024-12-13 14:33:10|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|86
1734100400000|2024-12-13 14:33:20|||||||||7
1734100410000|2024-12-13 14:33:30|||||||||5
1734100420000|2024-12-13 14:33:40|||||||||8
1734100430000|2024-12-13 14:33:50|||||||||33
1734100440000|2024-12-13 14:34:00|||||||||132
1734100450000|2024-12-13 14:34:10|||||||||4
1734100460000|2024-12-13 14:34:20|||||||||162
1734100470000|2024-12-13 14:34:30|||||||||9
1734100480000|2024-12-13 14:34:40|||||||||3
1734100490000|2024-12-13 14:34:50|||||||||4
1734100500000|2024-12-13 14:35:00|||||||||24
1734100510000|2024-12-13 14:35:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|417
1734100520000|2024-12-13 14:35:20|4982.39|4980.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|984
1734100530000|2024-12-13 14:35:30|||||||||3
1734100540000|2024-12-13 14:35:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|97
1734100550000|2024-12-13 14:35:50|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|65
1734100560000|2024-12-13 14:36:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|89
1734100570000|2024-12-13 14:36:10|||||||||41
1734100580000|2024-12-13 14:36:20|||||||||1
1734100590000|2024-12-13 14:36:30|||||||||8
1734100600000|2024-12-13 14:36:40|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|185
1734100610000|2024-12-13 14:36:50|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|24
1734100620000|2024-12-13 14:37:00|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|70
1734100630000|2024-12-13 14:37:10|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|95
1734100640000|2024-12-13 14:37:20|||||||||12
1734100650000|2024-12-13 14:37:30|4984.39|4982.89|4983.39|4981.89|4984.39|4982.89|4983.39|4981.89|31
1734100660000|2024-12-13 14:37:40|||||||||23
1734100670000|2024-12-13 14:37:50|||||||||2
1734100680000|2024-12-13 14:38:00|||||||||2
1734100690000|2024-12-13 14:38:10|||||||||1109
1734100700000|2024-12-13 14:38:20|||||||||12
1734100710000|2024-12-13 14:38:30|||||||||15
1734100720000|2024-12-13 14:38:40|||||||||120
1734100730000|2024-12-13 14:38:50|||||||||110
1734100740000|2024-12-13 14:39:00|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|88
1734100750000|2024-12-13 14:39:10|4983.39|4981.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|69
1734100760000|2024-12-13 14:39:20|||||||||12
1734100770000|2024-12-13 14:39:30|||||||||1
1734100780000|2024-12-13 14:39:40|||||||||7
1734100790000|2024-12-13 14:39:50|||||||||3
1734100800000|2024-12-13 14:40:00|4983.39|4981.89|4982.39|4980.89|4983.39|4981.89|4982.39|4980.89|142
1734100810000|2024-12-13 14:40:10|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|54
1734100820000|2024-12-13 14:40:20|4982.39|4980.89|4982.39|4980.89|4982.89|4981.39|4982.39|4980.89|143
1734100830000|2024-12-13 14:40:30|||||||||1
1734100840000|2024-12-13 14:40:40|||||||||1
1734100850000|2024-12-13 14:40:50|||||||||21
1734100860000|2024-12-13 14:41:00|||||||||6
1734100870000|2024-12-13 14:41:10|||||||||107
1734100880000|2024-12-13 14:41:20|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|108
1734100890000|2024-12-13 14:41:30|4982.39|4980.89|4983.39|4981.89|4983.39|4981.89|4982.39|4980.89|181
1734100900000|2024-12-13 14:41:40|||||||||1
1734100910000|2024-12-13 14:41:50|||||||||13
1734100920000|2024-12-13 14:42:00|||||||||26
1734100930000|2024-12-13 14:42:10|||||||||56
1734100940000|2024-12-13 14:42:20|||||||||11
1734100950000|2024-12-13 14:42:30|||||||||14
1734100960000|2024-12-13 14:42:40|||||||||16
1734100970000|2024-12-13 14:42:50|||||||||190
1734100980000|2024-12-13 14:43:00|||||||||26
1734100990000|2024-12-13 14:43:10|||||||||9
1734101000000|2024-12-13 14:43:20|||||||||6
1734101010000|2024-12-13 14:43:30|||||||||15
1734101020000|2024-12-13 14:43:40|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|348
1734101030000|2024-12-13 14:43:50|||||||||2
1734101040000|2024-12-13 14:44:00|||||||||7
1734101050000|2024-12-13 14:44:10|||||||||16
1734101060000|2024-12-13 14:44:20|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|616
1734101070000|2024-12-13 14:44:30|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|114
1734101080000|2024-12-13 14:44:40|||||||||5112
1734101100000|2024-12-13 14:45:00|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|102
1734101110000|2024-12-13 14:45:10|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|192
1734101120000|2024-12-13 14:45:20|||||||||11
1734101130000|2024-12-13 14:45:30|||||||||10
1734101140000|2024-12-13 14:45:40|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|285
1734101150000|2024-12-13 14:45:50|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|56
1734101160000|2024-12-13 14:46:00|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|61
1734101170000|2024-12-13 14:46:10|4985.39|4983.89|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|257
1734101180000|2024-12-13 14:46:20|4985.89|4984.39|4986.39|4984.89|4986.39|4984.89|4985.39|4983.89|21
1734101190000|2024-12-13 14:46:30|4985.89|4984.39|4985.39|4983.89|4985.89|4984.39|4985.39|4983.89|228
1734101200000|2024-12-13 14:46:40|4986.39|4984.89|4986.39|4984.89|4986.39|4984.89|4985.39|4983.89|126
1734101210000|2024-12-13 14:46:50|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|4985.39|4983.89|26
1734101220000|2024-12-13 14:47:00|4985.89|4984.39|4985.39|4983.89|4986.39|4984.89|4985.39|4983.89|42
1734101230000|2024-12-13 14:47:10|4984.89|4983.39|4985.39|4983.89|4985.39|4983.89|4984.89|4983.39|281
1734101240000|2024-12-13 14:47:20|||||||||9
1734101250000|2024-12-13 14:47:30|4984.39|4982.89|4985.39|4983.89|4985.39|4983.89|4984.39|4982.89|78
1734101260000|2024-12-13 14:47:40|||||||||26
1734101270000|2024-12-13 14:47:50|||||||||7
1734101280000|2024-12-13 14:48:00|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|4984.39|4982.89|76
1734101290000|2024-12-13 14:48:10|4985.39|4983.89|4984.39|4982.89|4985.39|4983.89|4984.39|4982.89|124
1734101300000|2024-12-13 14:48:20|||||||||14
1734101310000|2024-12-13 14:48:30|||||||||7
1734101320000|2024-12-13 14:48:40|||||||||11
1734101330000|2024-12-13 14:48:50|||||||||3
1734101340000|2024-12-13 14:49:00|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|4983.39|4981.89|121
1734101350000|2024-12-13 14:49:10|||||||||7
1734101360000|2024-12-13 14:49:20|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|4982.39|4980.89|209
1734101370000|2024-12-13 14:49:30|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|72
1734101380000|2024-12-13 14:49:40|||||||||55
1734101390000|2024-12-13 14:49:50|||||||||49
1734101400000|2024-12-13 14:50:00|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|364
1734101410000|2024-12-13 14:50:10|||||||||122
1734101420000|2024-12-13 14:50:20|||||||||212
1734101430000|2024-12-13 14:50:30|||||||||9
1734101440000|2024-12-13 14:50:40|4981.39|4979.89|4980.39|4978.89|4981.39|4979.89|4980.39|4978.89|256
1734101450000|2024-12-13 14:50:50|||||||||12
1734101460000|2024-12-13 14:51:00|||||||||94
1734101470000|2024-12-13 14:51:10|||||||||39
1734101480000|2024-12-13 14:51:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|36
1734101490000|2024-12-13 14:51:30|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|21
1734101500000|2024-12-13 14:51:40|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|77
1734101510000|2024-12-13 14:51:50|||||||||19
1734101520000|2024-12-13 14:52:00|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|102
1734101530000|2024-12-13 14:52:10|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|89
1734101540000|2024-12-13 14:52:20|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|78
1734101550000|2024-12-13 14:52:30|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|189
1734101560000|2024-12-13 14:52:40|||||||||150
1734101570000|2024-12-13 14:52:50|||||||||27
1734101580000|2024-12-13 14:53:00|||||||||24
1734101590000|2024-12-13 14:53:10|4982.39|4980.89|4981.39|4979.89|4982.39|4980.89|4981.39|4979.89|334
1734101600000|2024-12-13 14:53:20|4980.39|4978.89|4981.39|4979.89|4981.39|4979.89|4980.39|4978.89|40
1734101610000|2024-12-13 14:53:30|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|31
1734101620000|2024-12-13 14:53:40|||||||||37
1734101630000|2024-12-13 14:53:50|||||||||65
1734101640000|2024-12-13 14:54:00|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|4981.39|4979.89|24
1734101650000|2024-12-13 14:54:10|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|17
1734101660000|2024-12-13 14:54:20|||||||||95
1734101670000|2024-12-13 14:54:30|||||||||9
1734101680000|2024-12-13 14:54:40|||||||||63
1734101690000|2024-12-13 14:54:50|||||||||82
1734101700000|2024-12-13 14:55:00|4979.89|4978.39|4980.39|4978.89|4980.39|4978.89|4979.39|4977.89|98
1734101710000|2024-12-13 14:55:10|||||||||59
1734101720000|2024-12-13 14:55:20|||||||||66
1734101730000|2024-12-13 14:55:30|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|92
1734101740000|2024-12-13 14:55:40|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|4980.39|4978.89|136
1734101750000|2024-12-13 14:55:50|||||||||4
1734101760000|2024-12-13 14:56:00|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|4979.39|4977.89|30
1734101770000|2024-12-13 14:56:10|||||||||70
1734101780000|2024-12-13 14:56:20|||||||||1
1734101790000|2024-12-13 14:56:30|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|139
1734101800000|2024-12-13 14:56:40|||||||||24
1734101810000|2024-12-13 14:56:50|||||||||62
1734101820000|2024-12-13 14:57:00|4979.39|4977.89|4978.39|4976.89|4979.39|4977.89|4978.39|4976.89|67
1734101830000|2024-12-13 14:57:10|||||||||48
1734101840000|2024-12-13 14:57:20|||||||||36
1734101850000|2024-12-13 14:57:30|||||||||63
1734101860000|2024-12-13 14:57:40|||||||||15259
1734101870000|2024-12-13 14:57:50|4977.39|4975.89|4977.39|4975.89|4978.39|4976.89|4977.39|4975.89|51
1734101880000|2024-12-13 14:58:00|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|4978.39|4976.89|14
1734101890000|2024-12-13 14:58:10|4977.89|4976.39|4977.39|4975.89|4978.39|4976.89|4977.39|4975.89|41
1734101900000|2024-12-13 14:58:20|||||||||85
1734101910000|2024-12-13 14:58:30|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|4976.39|4974.89|427
1734101920000|2024-12-13 14:58:40|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|4977.39|4975.89|117
1734101930000|2024-12-13 14:58:50|4976.39|4974.89|4976.89|4975.39|4976.89|4975.39|4976.39|4974.89|319
1734101940000|2024-12-13 14:59:00|4976.39|4974.89|4976.39|4974.89|4976.89|4975.39|4976.39|4974.89|378
1734101950000|2024-12-13 14:59:10|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|447
1734101960000|2024-12-13 14:59:20|||||||||16
1734101970000|2024-12-13 14:59:30|||||||||52
1734101980000|2024-12-13 14:59:40|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|4974.39|4972.89|43
1734101990000|2024-12-13 14:59:50|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|4975.39|4973.89|1683
1734102000000|2024-12-13 15:00:00|4974.39|4972.89|4974.39|4972.89|4975.39|4973.89|4974.39|4972.89|94
1734102010000|2024-12-13 15:00:10|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|1104
1734102020000|2024-12-13 15:00:20|||||||||13
1734102030000|2024-12-13 15:00:30|4973.39|4971.89|4974.39|4972.89|4974.39|4972.89|4973.39|4971.89|661
1734102040000|2024-12-13 15:00:40|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|22
1734102050000|2024-12-13 15:00:50|||||||||7
1734102060000|2024-12-13 15:01:00|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|161
1734102070000|2024-12-13 15:01:10|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|264
1734102080000|2024-12-13 15:01:20|4972.39|4970.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|77
1734102090000|2024-12-13 15:01:30|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|7649
1734102100000|2024-12-13 15:01:40|||||||||1
1734102110000|2024-12-13 15:01:50|||||||||172
1734102120000|2024-12-13 15:02:00|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|309
1734102130000|2024-12-13 15:02:10|||||||||76
1734102140000|2024-12-13 15:02:20|||||||||17
1734102150000|2024-12-13 15:02:30|||||||||162
1734102160000|2024-12-13 15:02:40|||||||||66
1734102170000|2024-12-13 15:02:50|4972.39|4970.89|4973.39|4971.89|4973.39|4971.89|4972.39|4970.89|210
1734102180000|2024-12-13 15:03:00|||||||||46
1734102190000|2024-12-13 15:03:10|||||||||184
1734102200000|2024-12-13 15:03:20|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|441
1734102210000|2024-12-13 15:03:30|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|156
1734102220000|2024-12-13 15:03:40|||||||||11
1734102230000|2024-12-13 15:03:50|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|56
1734102240000|2024-12-13 15:04:00|||||||||5
1734102250000|2024-12-13 15:04:10|||||||||102
1734102260000|2024-12-13 15:04:20|||||||||140
1734102270000|2024-12-13 15:04:30|||||||||264
1734102280000|2024-12-13 15:04:40|||||||||7924
1734102290000|2024-12-13 15:04:50|||||||||60
1734102300000|2024-12-13 15:05:00|||||||||3716
1734102310000|2024-12-13 15:05:10|||||||||14
1734102320000|2024-12-13 15:05:20|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|293
1734102330000|2024-12-13 15:05:30|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|58
1734102340000|2024-12-13 15:05:40|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|515
1734102350000|2024-12-13 15:05:50|||||||||9
1734102360000|2024-12-13 15:06:00|||||||||9
1734102370000|2024-12-13 15:06:10|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|68
1734102380000|2024-12-13 15:06:20|4973.39|4971.89|4972.39|4970.89|4973.39|4971.89|4972.39|4970.89|139
1734102390000|2024-12-13 15:06:30|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|4973.39|4971.89|92
1734102400000|2024-12-13 15:06:40|||||||||67
1734102410000|2024-12-13 15:06:50|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|4972.39|4970.89|290
1734102420000|2024-12-13 15:07:00|||||||||1
1734102430000|2024-12-13 15:07:10|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|4971.39|4969.89|943
1734102440000|2024-12-13 15:07:20|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|4970.39|4968.89|67
1734102450000|2024-12-13 15:07:30|||||||||309
1734102460000|2024-12-13 15:07:40|4969.39|4967.89|4969.89|4968.39|4970.39|4968.89|4969.39|4967.89|374
1734102470000|2024-12-13 15:07:50|4970.39|4968.89|4969.39|4967.89|4970.39|4968.89|4969.39|4967.89|135
1734102480000|2024-12-13 15:08:00|||||||||25
1734102490000|2024-12-13 15:08:10|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|240
1734102500000|2024-12-13 15:08:20|||||||||9
1734102510000|2024-12-13 15:08:30|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|4969.39|4967.89|324
1734102520000|2024-12-13 15:08:40|||||||||506
1734102530000|2024-12-13 15:08:50|||||||||178
1734102540000|2024-12-13 15:09:00|4968.39|4966.89|4969.39|4967.89|4969.39|4967.89|4968.39|4966.89|47
1734102550000|2024-12-13 15:09:10|||||||||83
1734102560000|2024-12-13 15:09:20|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|4968.39|4966.89|111
1734102570000|2024-12-13 15:09:30|||||||||103
1734102580000|2024-12-13 15:09:40|||||||||97
1734102590000|2024-12-13 15:09:50|||||||||19
1734102600000|2024-12-13 15:10:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|226
1734102610000|2024-12-13 15:10:10|||||||||1029
1734102620000|2024-12-13 15:10:20|||||||||377
1734102630000|2024-12-13 15:10:30|||||||||184
1734102650000|2024-12-13 15:10:50|||||||||245
1734102660000|2024-12-13 15:11:00|||||||||510
1734102670000|2024-12-13 15:11:10|||||||||118
1734102680000|2024-12-13 15:11:20|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|1235
1734102690000|2024-12-13 15:11:30|||||||||85
1734102700000|2024-12-13 15:11:40|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|261
1734102710000|2024-12-13 15:11:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|2147
1734102720000|2024-12-13 15:12:00|||||||||79
1734102730000|2024-12-13 15:12:10|||||||||2185
1734102740000|2024-12-13 15:12:20|||||||||34
1734102750000|2024-12-13 15:12:30|||||||||136
1734102760000|2024-12-13 15:12:40|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|2107
1734102770000|2024-12-13 15:12:50|||||||||69
1734102780000|2024-12-13 15:13:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|302
1734102790000|2024-12-13 15:13:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|116
1734102800000|2024-12-13 15:13:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|166
1734102810000|2024-12-13 15:13:30|||||||||55
1734102820000|2024-12-13 15:13:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|107
1734102830000|2024-12-13 15:13:50|4970.4|4968.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|177
1734102840000|2024-12-13 15:14:00|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|117
1734102850000|2024-12-13 15:14:10|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|394
1734102860000|2024-12-13 15:14:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|99
1734102870000|2024-12-13 15:14:30|||||||||65
1734102880000|2024-12-13 15:14:40|4969.9|4968.4|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|156
1734102890000|2024-12-13 15:14:50|||||||||11
1734102900000|2024-12-13 15:15:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|33
1734102910000|2024-12-13 15:15:10|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|196
1734102920000|2024-12-13 15:15:20|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|230
1734102930000|2024-12-13 15:15:30|||||||||4
1734102940000|2024-12-13 15:15:40|||||||||2
1734102950000|2024-12-13 15:15:50|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|177
1734102960000|2024-12-13 15:16:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|153
1734102970000|2024-12-13 15:16:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|42
1734102980000|2024-12-13 15:16:20|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|50
1734102990000|2024-12-13 15:16:30|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|107
1734103000000|2024-12-13 15:16:40|||||||||75
1734103010000|2024-12-13 15:16:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|56
1734103020000|2024-12-13 15:17:00|||||||||14
1734103030000|2024-12-13 15:17:10|||||||||127
1734103040000|2024-12-13 15:17:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|133
1734103050000|2024-12-13 15:17:30|||||||||1
1734103060000|2024-12-13 15:17:40|||||||||100
1734103070000|2024-12-13 15:17:50|||||||||3
1734103080000|2024-12-13 15:18:00|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|186
1734103090000|2024-12-13 15:18:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|125
1734103100000|2024-12-13 15:18:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|278
1734103110000|2024-12-13 15:18:30|||||||||52
1734103120000|2024-12-13 15:18:40|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|315
1734103130000|2024-12-13 15:18:50|||||||||745
1734103140000|2024-12-13 15:19:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|204
1734103160000|2024-12-13 15:19:20|||||||||25
1734103170000|2024-12-13 15:19:30|||||||||5062
1734103180000|2024-12-13 15:19:40|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|719
1734103190000|2024-12-13 15:19:50|||||||||20
1734103200000|2024-12-13 15:20:00|||||||||215
1734103210000|2024-12-13 15:20:10|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|281
1734103220000|2024-12-13 15:20:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|224
1734103230000|2024-12-13 15:20:30|||||||||42
1734103240000|2024-12-13 15:20:40|||||||||29
1734103250000|2024-12-13 15:20:50|||||||||5
1734103260000|2024-12-13 15:21:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|3255
1734103270000|2024-12-13 15:21:10|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|288
1734103280000|2024-12-13 15:21:20|||||||||26
1734103290000|2024-12-13 15:21:30|||||||||20
1734103300000|2024-12-13 15:21:40|||||||||1
1734103310000|2024-12-13 15:21:50|||||||||127
1734103320000|2024-12-13 15:22:00|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|255
1734103330000|2024-12-13 15:22:10|||||||||4
1734103340000|2024-12-13 15:22:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|139
1734103350000|2024-12-13 15:22:30|||||||||79
1734103360000|2024-12-13 15:22:40|||||||||122
1734103370000|2024-12-13 15:22:50|||||||||95
1734103380000|2024-12-13 15:23:00|||||||||19
1734103390000|2024-12-13 15:23:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|1459
1734103410000|2024-12-13 15:23:30|||||||||5018
1734103420000|2024-12-13 15:23:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|824
1734103430000|2024-12-13 15:23:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|153
1734103440000|2024-12-13 15:24:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|662
1734103450000|2024-12-13 15:24:10|||||||||190
1734103460000|2024-12-13 15:24:20|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|351
1734103470000|2024-12-13 15:24:30|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|216
1734103480000|2024-12-13 15:24:40|||||||||68
1734103490000|2024-12-13 15:24:50|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|178
1734103500000|2024-12-13 15:25:00|||||||||12
1734103510000|2024-12-13 15:25:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|71
1734103520000|2024-12-13 15:25:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|76
1734103530000|2024-12-13 15:25:30|||||||||69
1734103540000|2024-12-13 15:25:40|||||||||2
1734103550000|2024-12-13 15:25:50|||||||||22
1734103560000|2024-12-13 15:26:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|300
1734103570000|2024-12-13 15:26:10|||||||||82
1734103580000|2024-12-13 15:26:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|2291
1734103590000|2024-12-13 15:26:30|||||||||14
1734103600000|2024-12-13 15:26:40|||||||||17
1734103610000|2024-12-13 15:26:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|492
1734103620000|2024-12-13 15:27:00|||||||||3
1734103630000|2024-12-13 15:27:10|||||||||196
1734103640000|2024-12-13 15:27:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|10
1734103650000|2024-12-13 15:27:30|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|92
1734103660000|2024-12-13 15:27:40|||||||||70
1734103670000|2024-12-13 15:27:50|||||||||12
1734103680000|2024-12-13 15:28:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|199
1734103690000|2024-12-13 15:28:10|||||||||60
1734103700000|2024-12-13 15:28:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|170
1734103710000|2024-12-13 15:28:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|126
1734103720000|2024-12-13 15:28:40|||||||||9
1734103730000|2024-12-13 15:28:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|67
1734103740000|2024-12-13 15:29:00|||||||||80
1734103750000|2024-12-13 15:29:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|2505
1734103760000|2024-12-13 15:29:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|45
1734103770000|2024-12-13 15:29:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|212
1734103780000|2024-12-13 15:29:40|||||||||30
1734103790000|2024-12-13 15:29:50|||||||||63
1734103800000|2024-12-13 15:30:00|||||||||346
1734103810000|2024-12-13 15:30:10|||||||||13
1734103820000|2024-12-13 15:30:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|491
1734103830000|2024-12-13 15:30:30|||||||||179
1734103840000|2024-12-13 15:30:40|||||||||3
1734103850000|2024-12-13 15:30:50|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|78
1734103860000|2024-12-13 15:31:00|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|103
1734103880000|2024-12-13 15:31:20|||||||||62
1734103890000|2024-12-13 15:31:30|||||||||3
1734103910000|2024-12-13 15:31:50|||||||||294
1734103920000|2024-12-13 15:32:00|||||||||63
1734103930000|2024-12-13 15:32:10|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|318
1734103940000|2024-12-13 15:32:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|340
1734103950000|2024-12-13 15:32:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|65
1734103960000|2024-12-13 15:32:40|||||||||32
1734103970000|2024-12-13 15:32:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|269
1734103980000|2024-12-13 15:33:00|4967.4|4965.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|76
1734103990000|2024-12-13 15:33:10|||||||||1
1734104000000|2024-12-13 15:33:20|||||||||538
1734104010000|2024-12-13 15:33:30|||||||||64
1734104020000|2024-12-13 15:33:40|||||||||15
1734104030000|2024-12-13 15:33:50|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|55
1734104040000|2024-12-13 15:34:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|272
1734104050000|2024-12-13 15:34:10|||||||||90
1734104060000|2024-12-13 15:34:20|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|115
1734104070000|2024-12-13 15:34:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|41
1734104080000|2024-12-13 15:34:40|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|94
1734104090000|2024-12-13 15:34:50|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|487
1734104100000|2024-12-13 15:35:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|5326
1734104110000|2024-12-13 15:35:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|5346
1734104120000|2024-12-13 15:35:20|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|219
1734104130000|2024-12-13 15:35:30|||||||||106
1734104140000|2024-12-13 15:35:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|221
1734104150000|2024-12-13 15:35:50|4968.9|4967.4|4968.4|4966.9|4968.9|4967.4|4968.4|4966.9|50
1734104160000|2024-12-13 15:36:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|28
1734104170000|2024-12-13 15:36:10|||||||||3
1734104180000|2024-12-13 15:36:20|||||||||1
1734104190000|2024-12-13 15:36:30|||||||||434
1734104200000|2024-12-13 15:36:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|17
1734104210000|2024-12-13 15:36:50|||||||||33
1734104220000|2024-12-13 15:37:00|||||||||14
1734104230000|2024-12-13 15:37:10|||||||||86
1734104240000|2024-12-13 15:37:20|||||||||8
1734104250000|2024-12-13 15:37:30|||||||||3025
1734104260000|2024-12-13 15:37:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|249
1734104270000|2024-12-13 15:37:50|||||||||61
1734104280000|2024-12-13 15:38:00|||||||||22
1734104290000|2024-12-13 15:38:10|||||||||93
1734104300000|2024-12-13 15:38:20|||||||||14
1734104310000|2024-12-13 15:38:30|||||||||7
1734104320000|2024-12-13 15:38:40|||||||||61
1734104330000|2024-12-13 15:38:50|||||||||49
1734104350000|2024-12-13 15:39:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|175
1734104360000|2024-12-13 15:39:20|||||||||118
1734104370000|2024-12-13 15:39:30|||||||||2
1734104380000|2024-12-13 15:39:40|||||||||115
1734104390000|2024-12-13 15:39:50|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|100
1734104400000|2024-12-13 15:40:00|||||||||4
1734104410000|2024-12-13 15:40:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|152
1734104420000|2024-12-13 15:40:20|4966.4|4964.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|169
1734104430000|2024-12-13 15:40:30|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|26
1734104440000|2024-12-13 15:40:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|188
1734104450000|2024-12-13 15:40:50|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|251
1734104460000|2024-12-13 15:41:00|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|381
1734104470000|2024-12-13 15:41:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|306
1734104480000|2024-12-13 15:41:20|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|120
1734104490000|2024-12-13 15:41:30|||||||||10
1734104500000|2024-12-13 15:41:40|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|142
1734104510000|2024-12-13 15:41:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|14
1734104520000|2024-12-13 15:42:00|||||||||48
1734104530000|2024-12-13 15:42:10|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|394
1734104540000|2024-12-13 15:42:20|||||||||116
1734104550000|2024-12-13 15:42:30|||||||||27
1734104560000|2024-12-13 15:42:40|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|588
1734104570000|2024-12-13 15:42:50|||||||||21
1734104580000|2024-12-13 15:43:00|||||||||387
1734104590000|2024-12-13 15:43:10|||||||||36
1734104600000|2024-12-13 15:43:20|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|233
1734104610000|2024-12-13 15:43:30|||||||||65
1734104630000|2024-12-13 15:43:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|395
1734104640000|2024-12-13 15:44:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|38
1734104650000|2024-12-13 15:44:10|||||||||69
1734104660000|2024-12-13 15:44:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|644
1734104670000|2024-12-13 15:44:30|||||||||560
1734104680000|2024-12-13 15:44:40|||||||||313
1734104690000|2024-12-13 15:44:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|199
1734104700000|2024-12-13 15:45:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|147
1734104710000|2024-12-13 15:45:10|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|157
1734104720000|2024-12-13 15:45:20|||||||||75
1734104730000|2024-12-13 15:45:30|||||||||70
1734104740000|2024-12-13 15:45:40|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|161
1734104750000|2024-12-13 15:45:50|||||||||129
1734104760000|2024-12-13 15:46:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|171
1734104770000|2024-12-13 15:46:10|||||||||20
1734104780000|2024-12-13 15:46:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|102
1734104790000|2024-12-13 15:46:30|||||||||1040
1734104800000|2024-12-13 15:46:40|||||||||92
1734104810000|2024-12-13 15:46:50|||||||||8
1734104820000|2024-12-13 15:47:00|||||||||54
1734104830000|2024-12-13 15:47:10|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|145
1734104840000|2024-12-13 15:47:20|||||||||6
1734104850000|2024-12-13 15:47:30|||||||||424
1734104860000|2024-12-13 15:47:40|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|99
1734104870000|2024-12-13 15:47:50|4965.4|4963.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|163
1734104880000|2024-12-13 15:48:00|||||||||28
1734104890000|2024-12-13 15:48:10|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|174
1734104900000|2024-12-13 15:48:20|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|236
1734104910000|2024-12-13 15:48:30|||||||||205
1734104920000|2024-12-13 15:48:40|||||||||79
1734104930000|2024-12-13 15:48:50|||||||||10
1734104940000|2024-12-13 15:49:00|||||||||76
1734104950000|2024-12-13 15:49:10|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|209
1734104960000|2024-12-13 15:49:20|||||||||5
1734104970000|2024-12-13 15:49:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|249
1734104980000|2024-12-13 15:49:40|||||||||60
1734104990000|2024-12-13 15:49:50|||||||||90
1734105000000|2024-12-13 15:50:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|100
1734105010000|2024-12-13 15:50:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|299
1734105020000|2024-12-13 15:50:20|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|402
1734105030000|2024-12-13 15:50:30|||||||||2003
1734105040000|2024-12-13 15:50:40|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|224
1734105050000|2024-12-13 15:50:50|||||||||2
1734105060000|2024-12-13 15:51:00|||||||||61
1734105070000|2024-12-13 15:51:10|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|196
1734105080000|2024-12-13 15:51:20|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|116
1734105090000|2024-12-13 15:51:30|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|31
1734105100000|2024-12-13 15:51:40|4962.4|4960.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|216
1734105110000|2024-12-13 15:51:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|162
1734105120000|2024-12-13 15:52:00|||||||||31
1734105130000|2024-12-13 15:52:10|||||||||49
1734105140000|2024-12-13 15:52:20|||||||||26
1734105150000|2024-12-13 15:52:30|4962.4|4960.9|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|168
1734105160000|2024-12-13 15:52:40|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|170
1734105170000|2024-12-13 15:52:50|||||||||35
1734105190000|2024-12-13 15:53:10|||||||||20
1734105200000|2024-12-13 15:53:20|||||||||82
1734105210000|2024-12-13 15:53:30|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|270
1734105220000|2024-12-13 15:53:40|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|1522
1734105230000|2024-12-13 15:53:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|132
1734105240000|2024-12-13 15:54:00|||||||||98
1734105250000|2024-12-13 15:54:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|694
1734105260000|2024-12-13 15:54:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|299
1734105270000|2024-12-13 15:54:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|194
1734105280000|2024-12-13 15:54:40|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|71
1734105290000|2024-12-13 15:54:50|4962.4|4960.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|150
1734105300000|2024-12-13 15:55:00|||||||||10
1734105310000|2024-12-13 15:55:10|||||||||176
1734105320000|2024-12-13 15:55:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|187
1734105330000|2024-12-13 15:55:30|||||||||159
1734105340000|2024-12-13 15:55:40|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|65
1734105360000|2024-12-13 15:56:00|||||||||1
1734105370000|2024-12-13 15:56:10|||||||||17
1734105380000|2024-12-13 15:56:20|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|184
1734105390000|2024-12-13 15:56:30|||||||||23
1734105400000|2024-12-13 15:56:40|||||||||102
1734105410000|2024-12-13 15:56:50|||||||||4
1734105420000|2024-12-13 15:57:00|||||||||98
1734105430000|2024-12-13 15:57:10|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|173
1734105440000|2024-12-13 15:57:20|4960.4|4958.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|124
1734105450000|2024-12-13 15:57:30|||||||||748
1734105460000|2024-12-13 15:57:40|||||||||109
1734105470000|2024-12-13 15:57:50|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|521
1734105480000|2024-12-13 15:58:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|89
1734105490000|2024-12-13 15:58:10|||||||||104
1734105500000|2024-12-13 15:58:20|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|103
1734105510000|2024-12-13 15:58:30|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|231
1734105520000|2024-12-13 15:58:40|||||||||40
1734105530000|2024-12-13 15:58:50|||||||||13
1734105540000|2024-12-13 15:59:00|4960.4|4958.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|221
1734105550000|2024-12-13 15:59:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|547
1734105560000|2024-12-13 15:59:20|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|136
1734105570000|2024-12-13 15:59:30|||||||||5
1734105580000|2024-12-13 15:59:40|||||||||64
1734105590000|2024-12-13 15:59:50|||||||||19
1734105600000|2024-12-13 16:00:00|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|498
1734105610000|2024-12-13 16:00:10|||||||||200
1734105620000|2024-12-13 16:00:20|||||||||442
1734105630000|2024-12-13 16:00:30|||||||||3274
1734105640000|2024-12-13 16:00:40|4959.9|4958.4|4959.4|4957.9|4960.4|4958.9|4959.4|4957.9|3277
1734105650000|2024-12-13 16:00:50|||||||||2
1734105660000|2024-12-13 16:01:00|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|261
1734105670000|2024-12-13 16:01:10|4957.4|4955.9|4958.4|4956.9|4958.4|4956.9|4957.4|4955.9|360
1734105680000|2024-12-13 16:01:20|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|235
1734105690000|2024-12-13 16:01:30|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|288
1734105700000|2024-12-13 16:01:40|4957.9|4956.4|4957.4|4955.9|4957.9|4956.4|4957.4|4955.9|200
1734105710000|2024-12-13 16:01:50|||||||||204
1734105720000|2024-12-13 16:02:00|4958.4|4956.9|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|309
1734105730000|2024-12-13 16:02:10|||||||||1928
1734105740000|2024-12-13 16:02:20|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|353
1734105750000|2024-12-13 16:02:30|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|461
1734105760000|2024-12-13 16:02:40|4958.4|4956.9|4959.4|4957.9|4959.4|4957.9|4958.4|4956.9|207
1734105770000|2024-12-13 16:02:50|4958.4|4956.9|4958.4|4956.9|4959.4|4957.9|4958.4|4956.9|189
1734105780000|2024-12-13 16:03:00|4957.9|4956.4|4958.4|4956.9|4958.4|4956.9|4957.9|4956.4|67
1734105790000|2024-12-13 16:03:10|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|129
1734105800000|2024-12-13 16:03:20|||||||||5
1734105810000|2024-12-13 16:03:30|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|257
1734105820000|2024-12-13 16:03:40|4956.9|4955.4|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|141
1734105830000|2024-12-13 16:03:50|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|53
1734105840000|2024-12-13 16:04:00|||||||||91
1734105850000|2024-12-13 16:04:10|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|256
1734105860000|2024-12-13 16:04:20|4957.4|4955.9|4957.4|4955.9|4958.4|4956.9|4957.4|4955.9|1158
1734105870000|2024-12-13 16:04:30|||||||||649
1734105880000|2024-12-13 16:04:40|||||||||29
1734105890000|2024-12-13 16:04:50|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|773
1734105900000|2024-12-13 16:05:00|||||||||50
1734105910000|2024-12-13 16:05:10|||||||||116
1734105920000|2024-12-13 16:05:20|||||||||2
1734105930000|2024-12-13 16:05:30|||||||||351
1734105940000|2024-12-13 16:05:40|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|638
1734105950000|2024-12-13 16:05:50|||||||||54
1734105960000|2024-12-13 16:06:00|||||||||107
1734105970000|2024-12-13 16:06:10|||||||||276
1734105980000|2024-12-13 16:06:20|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|217
1734105990000|2024-12-13 16:06:30|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|197
1734106000000|2024-12-13 16:06:40|4956.4|4954.9|4957.4|4955.9|4957.4|4955.9|4956.4|4954.9|59
1734106010000|2024-12-13 16:06:50|||||||||30
1734106020000|2024-12-13 16:07:00|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|194
1734106030000|2024-12-13 16:07:10|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|98
1734106040000|2024-12-13 16:07:20|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|37
1734106050000|2024-12-13 16:07:30|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|4956.4|4954.9|42
1734106060000|2024-12-13 16:07:40|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|80
1734106070000|2024-12-13 16:07:50|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|4955.4|4953.9|207
1734106080000|2024-12-13 16:08:00|4956.4|4954.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|166
1734106090000|2024-12-13 16:08:10|4957.4|4955.9|4956.4|4954.9|4957.4|4955.9|4956.4|4954.9|85
1734106100000|2024-12-13 16:08:20|||||||||64
1734106110000|2024-12-13 16:08:30|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|302
1734106120000|2024-12-13 16:08:40|||||||||177
1734106130000|2024-12-13 16:08:50|4958.4|4956.9|4957.9|4956.4|4958.4|4956.9|4957.4|4955.9|484
1734106140000|2024-12-13 16:09:00|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|4957.4|4955.9|87
1734106150000|2024-12-13 16:09:10|||||||||121
1734106160000|2024-12-13 16:09:20|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|184
1734106170000|2024-12-13 16:09:30|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|115
1734106180000|2024-12-13 16:09:40|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|98
1734106190000|2024-12-13 16:09:50|||||||||69
1734106200000|2024-12-13 16:10:00|||||||||10
1734106210000|2024-12-13 16:10:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|610
1734106220000|2024-12-13 16:10:20|||||||||1032
1734106230000|2024-12-13 16:10:30|||||||||22
1734106240000|2024-12-13 16:10:40|||||||||9
1734106250000|2024-12-13 16:10:50|||||||||78
1734106260000|2024-12-13 16:11:00|4962.4|4960.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|1351
1734106270000|2024-12-13 16:11:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|862
1734106280000|2024-12-13 16:11:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|283
1734106290000|2024-12-13 16:11:30|||||||||161
1734106300000|2024-12-13 16:11:40|4962.9|4961.4|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|305
1734106310000|2024-12-13 16:11:50|||||||||44
1734106320000|2024-12-13 16:12:00|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|348
1734106330000|2024-12-13 16:12:10|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|330
1734106340000|2024-12-13 16:12:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|277
1734106350000|2024-12-13 16:12:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|218
1734106360000|2024-12-13 16:12:40|||||||||3
1734106370000|2024-12-13 16:12:50|||||||||394
1734106380000|2024-12-13 16:13:00|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|118
1734106390000|2024-12-13 16:13:10|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|208
1734106400000|2024-12-13 16:13:20|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|114
1734106410000|2024-12-13 16:13:30|||||||||61
1734106420000|2024-12-13 16:13:40|||||||||46
1734106430000|2024-12-13 16:13:50|||||||||260
1734106440000|2024-12-13 16:14:00|4959.9|4958.4|4959.4|4957.9|4959.9|4958.4|4959.4|4957.9|56
1734106450000|2024-12-13 16:14:10|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|219
1734106460000|2024-12-13 16:14:20|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|4959.4|4957.9|171
1734106470000|2024-12-13 16:14:30|||||||||184
1734106480000|2024-12-13 16:14:40|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|4958.4|4956.9|134
1734106490000|2024-12-13 16:14:50|4958.9|4957.4|4958.4|4956.9|4958.9|4957.4|4958.4|4956.9|354
1734106500000|2024-12-13 16:15:00|4959.4|4957.9|4960.4|4958.9|4960.4|4958.9|4959.4|4957.9|179
1734106510000|2024-12-13 16:15:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|190
1734106520000|2024-12-13 16:15:20|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|278
1734106530000|2024-12-13 16:15:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|136
1734106540000|2024-12-13 16:15:40|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|212
1734106550000|2024-12-13 16:15:50|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|233
1734106560000|2024-12-13 16:16:00|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|142
1734106570000|2024-12-13 16:16:10|||||||||12
1734106580000|2024-12-13 16:16:20|||||||||169
1734106590000|2024-12-13 16:16:30|||||||||528
1734106600000|2024-12-13 16:16:40|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|186
1734106610000|2024-12-13 16:16:50|4962.4|4960.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|780
1734106620000|2024-12-13 16:17:00|||||||||7
1734106630000|2024-12-13 16:17:10|||||||||35
1734106640000|2024-12-13 16:17:20|||||||||81
1734106650000|2024-12-13 16:17:30|||||||||19
1734106660000|2024-12-13 16:17:40|||||||||165
1734106670000|2024-12-13 16:17:50|||||||||49
1734106680000|2024-12-13 16:18:00|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|387
1734106690000|2024-12-13 16:18:10|||||||||50
1734106700000|2024-12-13 16:18:20|||||||||17
1734106710000|2024-12-13 16:18:30|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|496
1734106720000|2024-12-13 16:18:40|||||||||93
1734106730000|2024-12-13 16:18:50|||||||||4
1734106740000|2024-12-13 16:19:00|||||||||116
1734106750000|2024-12-13 16:19:10|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|931
1734106760000|2024-12-13 16:19:20|||||||||75
1734106770000|2024-12-13 16:19:30|||||||||125
1734106780000|2024-12-13 16:19:40|||||||||277
1734106790000|2024-12-13 16:19:50|||||||||36
1734106800000|2024-12-13 16:20:00|||||||||30
1734106810000|2024-12-13 16:20:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|1010
1734106820000|2024-12-13 16:20:20|||||||||103
1734106830000|2024-12-13 16:20:30|||||||||34
1734106840000|2024-12-13 16:20:40|||||||||75
1734106850000|2024-12-13 16:20:50|||||||||82
1734106860000|2024-12-13 16:21:00|||||||||16
1734106870000|2024-12-13 16:21:10|||||||||53
1734106880000|2024-12-13 16:21:20|||||||||1002
1734106890000|2024-12-13 16:21:30|||||||||70
1734106900000|2024-12-13 16:21:40|4960.4|4958.9|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|1001
1734106910000|2024-12-13 16:21:50|||||||||135
1734106920000|2024-12-13 16:22:00|||||||||1034
1734106930000|2024-12-13 16:22:10|||||||||9
1734106940000|2024-12-13 16:22:20|||||||||80
1734106950000|2024-12-13 16:22:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|797
1734106960000|2024-12-13 16:22:40|||||||||51
1734106970000|2024-12-13 16:22:50|||||||||676
1734106980000|2024-12-13 16:23:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|105
1734106990000|2024-12-13 16:23:10|||||||||674
1734107000000|2024-12-13 16:23:20|||||||||61
1734107010000|2024-12-13 16:23:30|||||||||154
1734107020000|2024-12-13 16:23:40|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|565
1734107030000|2024-12-13 16:23:50|||||||||260
1734107040000|2024-12-13 16:24:00|||||||||48
1734107050000|2024-12-13 16:24:10|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|533
1734107060000|2024-12-13 16:24:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|518
1734107070000|2024-12-13 16:24:30|||||||||281
1734107080000|2024-12-13 16:24:40|4963.4|4961.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|619
1734107090000|2024-12-13 16:24:50|||||||||25
1734107100000|2024-12-13 16:25:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|719
1734107110000|2024-12-13 16:25:10|4962.4|4960.9|4962.4|4960.9|4963.4|4961.9|4962.4|4960.9|507
1734107120000|2024-12-13 16:25:20|||||||||244
1734107130000|2024-12-13 16:25:30|||||||||120
1734107140000|2024-12-13 16:25:40|||||||||60
1734107150000|2024-12-13 16:25:50|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|619
1734107160000|2024-12-13 16:26:00|4962.4|4960.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|516
1734107170000|2024-12-13 16:26:10|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|2251
1734107180000|2024-12-13 16:26:20|4961.4|4959.9|4961.4|4959.9|4962.4|4960.9|4961.4|4959.9|630
1734107190000|2024-12-13 16:26:30|||||||||149
1734107200000|2024-12-13 16:26:40|||||||||224
1734107210000|2024-12-13 16:26:50|||||||||229
1734107220000|2024-12-13 16:27:00|||||||||86
1734107230000|2024-12-13 16:27:10|||||||||318
1734107240000|2024-12-13 16:27:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|351
1734107250000|2024-12-13 16:27:30|4961.4|4959.9|4962.4|4960.9|4962.4|4960.9|4961.4|4959.9|825
1734107260000|2024-12-13 16:27:40|||||||||192
1734107270000|2024-12-13 16:27:50|||||||||296
1734107280000|2024-12-13 16:28:00|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|687
1734107290000|2024-12-13 16:28:10|||||||||194
1734107300000|2024-12-13 16:28:20|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|537
1734107310000|2024-12-13 16:28:30|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|908
1734107320000|2024-12-13 16:28:40|||||||||276
1734107330000|2024-12-13 16:28:50|||||||||230
1734107340000|2024-12-13 16:29:00|||||||||526
1734107350000|2024-12-13 16:29:10|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|3206
1734107360000|2024-12-13 16:29:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|1952
1734107370000|2024-12-13 16:29:30|||||||||526
1734107380000|2024-12-13 16:29:40|||||||||1430
1734107390000|2024-12-13 16:29:50|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|8367
1734107400000|2024-12-13 16:30:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|3948
1734107410000|2024-12-13 16:30:10|||||||||606
1734107420000|2024-12-13 16:30:20|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|1443
1734107430000|2024-12-13 16:30:30|||||||||54
1734107440000|2024-12-13 16:30:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|543
1734107450000|2024-12-13 16:30:50|||||||||118
1734107460000|2024-12-13 16:31:00|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|2734
1734107470000|2024-12-13 16:31:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|567
1734107480000|2024-12-13 16:31:20|||||||||142
1734107490000|2024-12-13 16:31:30|||||||||2335
1734107500000|2024-12-13 16:31:40|||||||||48
1734107510000|2024-12-13 16:31:50|||||||||35
1734107520000|2024-12-13 16:32:00|||||||||167
1734107530000|2024-12-13 16:32:10|||||||||35
1734107540000|2024-12-13 16:32:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|1360
1734107550000|2024-12-13 16:32:30|||||||||252
1734107560000|2024-12-13 16:32:40|||||||||315
1734107570000|2024-12-13 16:32:50|||||||||106
1734107580000|2024-12-13 16:33:00|||||||||85
1734107590000|2024-12-13 16:33:10|||||||||78
1734107600000|2024-12-13 16:33:20|||||||||62
1734107610000|2024-12-13 16:33:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|1969
1734107620000|2024-12-13 16:33:40|||||||||87
1734107630000|2024-12-13 16:33:50|||||||||782
1734107640000|2024-12-13 16:34:00|||||||||470
1734107650000|2024-12-13 16:34:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|1105
1734107660000|2024-12-13 16:34:20|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|1864
1734107670000|2024-12-13 16:34:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|2893
1734107680000|2024-12-13 16:34:40|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4294
1734107690000|2024-12-13 16:34:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|5447
1734107700000|2024-12-13 16:35:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|3950
1734107710000|2024-12-13 16:35:10|||||||||195
1734107720000|2024-12-13 16:35:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|1639
1734107730000|2024-12-13 16:35:30|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|801
1734107740000|2024-12-13 16:35:40|||||||||120
1734107750000|2024-12-13 16:35:50|||||||||76
1734107760000|2024-12-13 16:36:00|||||||||775
1734107770000|2024-12-13 16:36:10|||||||||376
1734107780000|2024-12-13 16:36:20|||||||||253
1734107790000|2024-12-13 16:36:30|||||||||442
1734107800000|2024-12-13 16:36:40|||||||||549
1734107810000|2024-12-13 16:36:50|||||||||111
1734107820000|2024-12-13 16:37:00|||||||||16
1734107830000|2024-12-13 16:37:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|914
1734107840000|2024-12-13 16:37:20|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|205
1734107850000|2024-12-13 16:37:30|||||||||253
1734107860000|2024-12-13 16:37:40|||||||||20
1734107870000|2024-12-13 16:37:50|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|654
1734107880000|2024-12-13 16:38:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|398
1734107890000|2024-12-13 16:38:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|508
1734107900000|2024-12-13 16:38:20|||||||||173
1734107910000|2024-12-13 16:38:30|||||||||31
1734107920000|2024-12-13 16:38:40|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|648
1734107930000|2024-12-13 16:38:50|||||||||264
1734107940000|2024-12-13 16:39:00|||||||||70
1734107950000|2024-12-13 16:39:10|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|519
1734107960000|2024-12-13 16:39:20|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|83
1734107970000|2024-12-13 16:39:30|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|105
1734107980000|2024-12-13 16:39:40|||||||||21
1734107990000|2024-12-13 16:39:50|||||||||214
1734108000000|2024-12-13 16:40:00|||||||||125
1734108010000|2024-12-13 16:40:10|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|221
1734108020000|2024-12-13 16:40:20|||||||||31
1734108030000|2024-12-13 16:40:30|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|344
1734108040000|2024-12-13 16:40:40|||||||||170
1734108050000|2024-12-13 16:40:50|||||||||61
1734108060000|2024-12-13 16:41:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|154
1734108070000|2024-12-13 16:41:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|420
1734108080000|2024-12-13 16:41:20|||||||||285
1734108090000|2024-12-13 16:41:30|||||||||105
1734108100000|2024-12-13 16:41:40|||||||||219
1734108110000|2024-12-13 16:41:50|||||||||3
1734108120000|2024-12-13 16:42:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|215
1734108130000|2024-12-13 16:42:10|||||||||91
1734108140000|2024-12-13 16:42:20|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|287
1734108150000|2024-12-13 16:42:30|||||||||5810
1734108160000|2024-12-13 16:42:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|154
1734108170000|2024-12-13 16:42:50|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|277
1734108180000|2024-12-13 16:43:00|||||||||17
1734108190000|2024-12-13 16:43:10|||||||||15
1734108200000|2024-12-13 16:43:20|||||||||32
1734108210000|2024-12-13 16:43:30|||||||||38
1734108220000|2024-12-13 16:43:40|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|456
1734108230000|2024-12-13 16:43:50|||||||||16
1734108240000|2024-12-13 16:44:00|||||||||12
1734108250000|2024-12-13 16:44:10|||||||||23
1734108260000|2024-12-13 16:44:20|||||||||292
1734108270000|2024-12-13 16:44:30|||||||||20
1734108280000|2024-12-13 16:44:40|||||||||246
1734108290000|2024-12-13 16:44:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|45
1734108300000|2024-12-13 16:45:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|102
1734108310000|2024-12-13 16:45:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|149
1734108320000|2024-12-13 16:45:20|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|108
1734108340000|2024-12-13 16:45:40|||||||||1
1734108350000|2024-12-13 16:45:50|||||||||1
1734108360000|2024-12-13 16:46:00|||||||||1
1734108370000|2024-12-13 16:46:10|||||||||344
1734108380000|2024-12-13 16:46:20|||||||||13
1734108390000|2024-12-13 16:46:30|||||||||165
1734108400000|2024-12-13 16:46:40|||||||||51
1734108410000|2024-12-13 16:46:50|||||||||989
1734108420000|2024-12-13 16:47:00|||||||||18
1734108430000|2024-12-13 16:47:10|||||||||14
1734108450000|2024-12-13 16:47:30|||||||||8
1734108460000|2024-12-13 16:47:40|||||||||63
1734108470000|2024-12-13 16:47:50|||||||||2
1734108480000|2024-12-13 16:48:00|||||||||7
1734108490000|2024-12-13 16:48:10|||||||||5
1734108500000|2024-12-13 16:48:20|||||||||72
1734108510000|2024-12-13 16:48:30|||||||||52
1734108520000|2024-12-13 16:48:40|||||||||83
1734108530000|2024-12-13 16:48:50|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|563
1734108540000|2024-12-13 16:49:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|226
1734108550000|2024-12-13 16:49:10|||||||||13
1734108570000|2024-12-13 16:49:30|||||||||13
1734108580000|2024-12-13 16:49:40|||||||||17
1734108590000|2024-12-13 16:49:50|||||||||13
1734108600000|2024-12-13 16:50:00|||||||||359
1734108610000|2024-12-13 16:50:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|270
1734108620000|2024-12-13 16:50:20|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|101
1734108630000|2024-12-13 16:50:30|||||||||90
1734108640000|2024-12-13 16:50:40|||||||||2
1734108650000|2024-12-13 16:50:50|||||||||2530
1734108660000|2024-12-13 16:51:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|129
1734108670000|2024-12-13 16:51:10|||||||||4
1734108680000|2024-12-13 16:51:20|||||||||50
1734108690000|2024-12-13 16:51:30|||||||||16
1734108700000|2024-12-13 16:51:40|||||||||145
1734108710000|2024-12-13 16:51:50|||||||||19
1734108720000|2024-12-13 16:52:00|||||||||117
1734108730000|2024-12-13 16:52:10|||||||||804
1734108740000|2024-12-13 16:52:20|||||||||38
1734108750000|2024-12-13 16:52:30|||||||||1
1734108760000|2024-12-13 16:52:40|||||||||5
1734108770000|2024-12-13 16:52:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|261
1734108780000|2024-12-13 16:53:00|||||||||3
1734108790000|2024-12-13 16:53:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|277
1734108800000|2024-12-13 16:53:20|||||||||1
1734108810000|2024-12-13 16:53:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|279
1734108820000|2024-12-13 16:53:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|88
1734108830000|2024-12-13 16:53:50|||||||||16
1734108840000|2024-12-13 16:54:00|||||||||4
1734108850000|2024-12-13 16:54:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|129
1734108860000|2024-12-13 16:54:20|||||||||16
1734108870000|2024-12-13 16:54:30|||||||||5
1734108900000|2024-12-13 16:55:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|267
1734108920000|2024-12-13 16:55:20|||||||||8
1734108940000|2024-12-13 16:55:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|281
1734108950000|2024-12-13 16:55:50|||||||||25
1734108960000|2024-12-13 16:56:00|||||||||4
1734108970000|2024-12-13 16:56:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|358
1734108980000|2024-12-13 16:56:20|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|79
1734108990000|2024-12-13 16:56:30|||||||||1
1734109000000|2024-12-13 16:56:40|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|124
1734109010000|2024-12-13 16:56:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|136
1734109020000|2024-12-13 16:57:00|||||||||61
1734109040000|2024-12-13 16:57:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|357
1734109050000|2024-12-13 16:57:30|||||||||2
1734109070000|2024-12-13 16:57:50|||||||||8
1734109080000|2024-12-13 16:58:00|||||||||8
1734109090000|2024-12-13 16:58:10|||||||||571
1734109100000|2024-12-13 16:58:20|||||||||2
1734109110000|2024-12-13 16:58:30|||||||||7
1734109120000|2024-12-13 16:58:40|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|168
1734109130000|2024-12-13 16:58:50|4965.4|4963.9|4965.9|4964.4|4966.4|4964.9|4965.4|4963.9|84
1734109140000|2024-12-13 16:59:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|678
1734109150000|2024-12-13 16:59:10|||||||||27
1734109160000|2024-12-13 16:59:20|||||||||1
1734109170000|2024-12-13 16:59:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|85
1734109180000|2024-12-13 16:59:40|||||||||1
1734109190000|2024-12-13 16:59:50|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|123
1734109200000|2024-12-13 17:00:00|||||||||5
1734109230000|2024-12-13 17:00:30|||||||||50
1734109250000|2024-12-13 17:00:50|4966.9|4965.4|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|193
1734109270000|2024-12-13 17:01:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|34
1734109300000|2024-12-13 17:01:40|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|175
1734109310000|2024-12-13 17:01:50|||||||||102
1734109320000|2024-12-13 17:02:00|||||||||41
1734109340000|2024-12-13 17:02:20|||||||||1
1734109360000|2024-12-13 17:02:40|||||||||2
1734109370000|2024-12-13 17:02:50|4966.9|4965.4|4967.4|4965.9|4967.4|4965.9|4966.9|4965.4|67
1734109380000|2024-12-13 17:03:00|4966.4|4964.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|81
1734109390000|2024-12-13 17:03:10|||||||||3
1734109400000|2024-12-13 17:03:20|||||||||39
1734109410000|2024-12-13 17:03:30|||||||||63
1734109430000|2024-12-13 17:03:50|||||||||4
1734109440000|2024-12-13 17:04:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|437
1734109480000|2024-12-13 17:04:40|||||||||97
1734109490000|2024-12-13 17:04:50|||||||||193
1734109500000|2024-12-13 17:05:00|||||||||5
1734109510000|2024-12-13 17:05:10|||||||||10
1734109520000|2024-12-13 17:05:20|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|951
1734109530000|2024-12-13 17:05:30|||||||||125
1734109540000|2024-12-13 17:05:40|||||||||3
1734109550000|2024-12-13 17:05:50|||||||||45
1734109560000|2024-12-13 17:06:00|||||||||5
1734109570000|2024-12-13 17:06:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|182
1734109580000|2024-12-13 17:06:20|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|26
1734109590000|2024-12-13 17:06:30|||||||||9
1734109600000|2024-12-13 17:06:40|||||||||1
1734109610000|2024-12-13 17:06:50|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|128
1734109620000|2024-12-13 17:07:00|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|105
1734109640000|2024-12-13 17:07:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|25
1734109650000|2024-12-13 17:07:30|4967.9|4966.4|4967.4|4965.9|4967.9|4966.4|4967.4|4965.9|36
1734109660000|2024-12-13 17:07:40|||||||||5
1734109670000|2024-12-13 17:07:50|4968.4|4966.9|4967.9|4966.4|4968.4|4966.9|4967.4|4965.9|132
1734109680000|2024-12-13 17:08:00|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|6
1734109690000|2024-12-13 17:08:10|4966.4|4964.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|41
1734109700000|2024-12-13 17:08:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|173
1734109710000|2024-12-13 17:08:30|||||||||2
1734109720000|2024-12-13 17:08:40|||||||||1
1734109730000|2024-12-13 17:08:50|||||||||2
1734109740000|2024-12-13 17:09:00|||||||||42
1734109760000|2024-12-13 17:09:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|179
1734109770000|2024-12-13 17:09:30|4967.9|4966.4|4967.4|4965.9|4967.9|4966.4|4967.4|4965.9|6
1734109780000|2024-12-13 17:09:40|||||||||2
1734109790000|2024-12-13 17:09:50|||||||||1
1734109800000|2024-12-13 17:10:00|||||||||2
1734109810000|2024-12-13 17:10:10|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|319
1734109820000|2024-12-13 17:10:20|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|23
1734109830000|2024-12-13 17:10:30|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|1
1734109840000|2024-12-13 17:10:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|127
1734109870000|2024-12-13 17:11:10|||||||||1
1734109880000|2024-12-13 17:11:20|||||||||207
1734109900000|2024-12-13 17:11:40|||||||||3
1734109940000|2024-12-13 17:12:20|||||||||6
1734109950000|2024-12-13 17:12:30|||||||||8
1734109960000|2024-12-13 17:12:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|313
1734109980000|2024-12-13 17:13:00|||||||||11
1734109990000|2024-12-13 17:13:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|32
1734110000000|2024-12-13 17:13:20|||||||||7
1734110040000|2024-12-13 17:14:00|||||||||5
1734110050000|2024-12-13 17:14:10|||||||||12
1734110070000|2024-12-13 17:14:30|4966.4|4964.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|784
1734110080000|2024-12-13 17:14:40|||||||||10
1734110090000|2024-12-13 17:14:50|||||||||11
1734110100000|2024-12-13 17:15:00|||||||||100
1734110110000|2024-12-13 17:15:10|||||||||1
1734110120000|2024-12-13 17:15:20|||||||||91
1734110130000|2024-12-13 17:15:30|||||||||69
1734110140000|2024-12-13 17:15:40|||||||||3
1734110160000|2024-12-13 17:16:00|||||||||440
1734110170000|2024-12-13 17:16:10|||||||||2
1734110180000|2024-12-13 17:16:20|||||||||31
1734110200000|2024-12-13 17:16:40|||||||||38
1734110210000|2024-12-13 17:16:50|||||||||5
1734110220000|2024-12-13 17:17:00|4965.9|4964.4|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|190
1734110230000|2024-12-13 17:17:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|160
1734110250000|2024-12-13 17:17:30|||||||||19
1734110260000|2024-12-13 17:17:40|||||||||18
1734110280000|2024-12-13 17:18:00|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|80
1734110290000|2024-12-13 17:18:10|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|133
1734110300000|2024-12-13 17:18:20|4964.4|4962.9|4964.4|4962.9|4964.9|4963.4|4964.4|4962.9|103
1734110310000|2024-12-13 17:18:30|||||||||104
1734110320000|2024-12-13 17:18:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|92
1734110330000|2024-12-13 17:18:50|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|130
1734110340000|2024-12-13 17:19:00|4964.4|4962.9|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|43
1734110370000|2024-12-13 17:19:30|||||||||5
1734110380000|2024-12-13 17:19:40|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|145
1734110430000|2024-12-13 17:20:30|4966.4|4964.9|4965.4|4963.9|4966.4|4964.9|4965.4|4963.9|127
1734110450000|2024-12-13 17:20:50|4965.9|4964.4|4966.4|4964.9|4966.4|4964.9|4965.9|4964.4|21
1734110480000|2024-12-13 17:21:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|35
1734110490000|2024-12-13 17:21:30|||||||||8
1734110510000|2024-12-13 17:21:50|||||||||51
1734110520000|2024-12-13 17:22:00|4964.4|4962.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|59
1734110530000|2024-12-13 17:22:10|||||||||130
1734110540000|2024-12-13 17:22:20|||||||||175
1734110560000|2024-12-13 17:22:40|||||||||208
1734110580000|2024-12-13 17:23:00|||||||||25
1734110590000|2024-12-13 17:23:10|||||||||9
1734110600000|2024-12-13 17:23:20|||||||||10
1734110610000|2024-12-13 17:23:30|||||||||11
1734110640000|2024-12-13 17:24:00|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|191
1734110650000|2024-12-13 17:24:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.9|4962.4|227
1734110660000|2024-12-13 17:24:20|||||||||100
1734110690000|2024-12-13 17:24:50|||||||||5
1734110710000|2024-12-13 17:25:10|||||||||1
1734110720000|2024-12-13 17:25:20|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|148
1734110740000|2024-12-13 17:25:40|||||||||7
1734110770000|2024-12-13 17:26:10|||||||||12
1734110800000|2024-12-13 17:26:40|||||||||1
1734110810000|2024-12-13 17:26:50|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|127
1734110830000|2024-12-13 17:27:10|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|227
1734110840000|2024-12-13 17:27:20|||||||||1
1734110850000|2024-12-13 17:27:30|||||||||8
1734110860000|2024-12-13 17:27:40|||||||||10
1734110870000|2024-12-13 17:27:50|4963.4|4961.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|130
1734110880000|2024-12-13 17:28:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|26
1734110890000|2024-12-13 17:28:10|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|21
1734110900000|2024-12-13 17:28:20|||||||||20
1734110910000|2024-12-13 17:28:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|1186
1734110920000|2024-12-13 17:28:40|||||||||2
1734110930000|2024-12-13 17:28:50|||||||||60
1734110940000|2024-12-13 17:29:00|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|369
1734110950000|2024-12-13 17:29:10|4962.4|4960.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|75
1734110970000|2024-12-13 17:29:30|||||||||61
1734110980000|2024-12-13 17:29:40|||||||||10
1734111000000|2024-12-13 17:30:00|||||||||104
1734111020000|2024-12-13 17:30:20|||||||||21
1734111030000|2024-12-13 17:30:30|||||||||21
1734111040000|2024-12-13 17:30:40|||||||||1
1734111050000|2024-12-13 17:30:50|||||||||6
1734111080000|2024-12-13 17:31:20|||||||||78
1734111090000|2024-12-13 17:31:30|||||||||4
1734111100000|2024-12-13 17:31:40|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|39
1734111110000|2024-12-13 17:31:50|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.9|4961.4|16
1734111130000|2024-12-13 17:32:10|4962.4|4960.9|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|18
1734111140000|2024-12-13 17:32:20|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.9|4961.4|0
1734111150000|2024-12-13 17:32:30|||||||||12
1734111170000|2024-12-13 17:32:50|||||||||11
1734111180000|2024-12-13 17:33:00|||||||||2
1734111210000|2024-12-13 17:33:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|95
1734111220000|2024-12-13 17:33:40|||||||||1
1734111260000|2024-12-13 17:34:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|66
1734111270000|2024-12-13 17:34:30|4962.9|4961.4|4963.4|4961.9|4963.4|4961.9|4962.4|4960.9|55
1734111310000|2024-12-13 17:35:10|||||||||2
1734111320000|2024-12-13 17:35:20|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|158
1734111330000|2024-12-13 17:35:30|||||||||41
1734111340000|2024-12-13 17:35:40|4962.9|4961.4|4962.4|4960.9|4962.9|4961.4|4962.4|4960.9|79
1734111350000|2024-12-13 17:35:50|||||||||3
1734111380000|2024-12-13 17:36:20|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|202
1734111400000|2024-12-13 17:36:40|||||||||2
1734111410000|2024-12-13 17:36:50|||||||||4
1734111440000|2024-12-13 17:37:20|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|86
1734111450000|2024-12-13 17:37:30|||||||||10
1734111460000|2024-12-13 17:37:40|||||||||1
1734111470000|2024-12-13 17:37:50|||||||||104
1734111480000|2024-12-13 17:38:00|4961.4|4959.9|4960.4|4958.9|4961.4|4959.9|4960.4|4958.9|69
1734111490000|2024-12-13 17:38:10|||||||||6
1734111510000|2024-12-13 17:38:30|||||||||12
1734111550000|2024-12-13 17:39:10|||||||||14
1734111560000|2024-12-13 17:39:20|4960.9|4959.4|4961.4|4959.9|4961.4|4959.9|4960.4|4958.9|114
1734111570000|2024-12-13 17:39:30|||||||||3
1734111580000|2024-12-13 17:39:40|||||||||117
1734111600000|2024-12-13 17:40:00|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|57
1734111610000|2024-12-13 17:40:10|4959.4|4957.9|4959.4|4957.9|4960.4|4958.9|4959.4|4957.9|180
1734111620000|2024-12-13 17:40:20|||||||||3
1734111670000|2024-12-13 17:41:10|||||||||10
1734111690000|2024-12-13 17:41:30|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|4960.4|4958.9|215
1734111700000|2024-12-13 17:41:40|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|4961.4|4959.9|121
1734111720000|2024-12-13 17:42:00|||||||||20
1734111740000|2024-12-13 17:42:20|||||||||51
1734111750000|2024-12-13 17:42:30|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|4962.4|4960.9|92
1734111770000|2024-12-13 17:42:50|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.9|4960.4|12
1734111780000|2024-12-13 17:43:00|||||||||1
1734111810000|2024-12-13 17:43:30|||||||||20
1734111820000|2024-12-13 17:43:40|||||||||8
1734111840000|2024-12-13 17:44:00|||||||||4
1734111860000|2024-12-13 17:44:20|4961.9|4960.4|4962.4|4960.9|4962.4|4960.9|4961.9|4960.4|5
1734111880000|2024-12-13 17:44:40|||||||||65
1734111900000|2024-12-13 17:45:00|||||||||31
1734111920000|2024-12-13 17:45:20|||||||||6
1734111930000|2024-12-13 17:45:30|||||||||5
1734111960000|2024-12-13 17:46:00|||||||||1
1734111970000|2024-12-13 17:46:10|||||||||6
1734111990000|2024-12-13 17:46:30|||||||||46
1734112010000|2024-12-13 17:46:50|||||||||6
1734112020000|2024-12-13 17:47:00|||||||||4
1734112050000|2024-12-13 17:47:30|||||||||10
1734112060000|2024-12-13 17:47:40|||||||||3007
1734112070000|2024-12-13 17:47:50|||||||||1
1734112080000|2024-12-13 17:48:00|||||||||149
1734112100000|2024-12-13 17:48:20|||||||||8
1734112110000|2024-12-13 17:48:30|||||||||18
1734112140000|2024-12-13 17:49:00|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|200
1734112160000|2024-12-13 17:49:20|||||||||11
1734112180000|2024-12-13 17:49:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|41
1734112200000|2024-12-13 17:50:00|4963.9|4962.4|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|115
1734112210000|2024-12-13 17:50:10|4963.4|4961.9|4963.4|4961.9|4963.9|4962.4|4963.4|4961.9|17
1734112220000|2024-12-13 17:50:20|||||||||9
1734112230000|2024-12-13 17:50:30|||||||||7
1734112240000|2024-12-13 17:50:40|||||||||13
1734112250000|2024-12-13 17:50:50|||||||||5
1734112260000|2024-12-13 17:51:00|||||||||5
1734112270000|2024-12-13 17:51:10|||||||||5
1734112280000|2024-12-13 17:51:20|4964.4|4962.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|56
1734112290000|2024-12-13 17:51:30|||||||||2
1734112300000|2024-12-13 17:51:40|||||||||1
1734112310000|2024-12-13 17:51:50|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|66
1734112320000|2024-12-13 17:52:00|||||||||155
1734112330000|2024-12-13 17:52:10|||||||||43
1734112340000|2024-12-13 17:52:20|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.9|4963.4|19
1734112350000|2024-12-13 17:52:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|19
1734112360000|2024-12-13 17:52:40|||||||||1
1734112370000|2024-12-13 17:52:50|||||||||42
1734112390000|2024-12-13 17:53:10|||||||||2
1734112400000|2024-12-13 17:53:20|||||||||11
1734112410000|2024-12-13 17:53:30|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|40
1734112420000|2024-12-13 17:53:40|||||||||2
1734112430000|2024-12-13 17:53:50|||||||||75
1734112440000|2024-12-13 17:54:00|||||||||3
1734112450000|2024-12-13 17:54:10|4966.9|4965.4|4966.9|4965.4|4966.9|4965.4|4966.9|4965.4|11
1734112460000|2024-12-13 17:54:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|15
1734112470000|2024-12-13 17:54:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|57
1734112480000|2024-12-13 17:54:40|||||||||2
1734112510000|2024-12-13 17:55:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|251
1734112520000|2024-12-13 17:55:20|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|136
1734112540000|2024-12-13 17:55:40|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|44
1734112560000|2024-12-13 17:56:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|86
1734112570000|2024-12-13 17:56:10|||||||||5
1734112580000|2024-12-13 17:56:20|||||||||9
1734112590000|2024-12-13 17:56:30|||||||||41
1734112600000|2024-12-13 17:56:40|||||||||2
1734112620000|2024-12-13 17:57:00|||||||||8
1734112630000|2024-12-13 17:57:10|||||||||48
1734112640000|2024-12-13 17:57:20|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|4963.4|4961.9|102
1734112660000|2024-12-13 17:57:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4963.4|4961.9|149
1734112670000|2024-12-13 17:57:50|4963.4|4961.9|4963.4|4961.9|4964.4|4962.9|4963.4|4961.9|40
1734112680000|2024-12-13 17:58:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|224
1734112690000|2024-12-13 17:58:10|||||||||12
1734112700000|2024-12-13 17:58:20|||||||||9
1734112710000|2024-12-13 17:58:30|||||||||10
1734112760000|2024-12-13 17:59:20|||||||||13
1734112780000|2024-12-13 17:59:40|||||||||2
1734112790000|2024-12-13 17:59:50|||||||||4
1734112820000|2024-12-13 18:00:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|355
1734112830000|2024-12-13 18:00:30|||||||||5
1734112840000|2024-12-13 18:00:40|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|113
1734112850000|2024-12-13 18:00:50|4965.4|4963.9|4964.4|4962.9|4965.4|4963.9|4964.4|4962.9|197
1734112860000|2024-12-13 18:01:00|||||||||39
1734112870000|2024-12-13 18:01:10|||||||||5
1734112880000|2024-12-13 18:01:20|||||||||19
1734112890000|2024-12-13 18:01:30|||||||||26
1734112900000|2024-12-13 18:01:40|4964.9|4963.4|4965.4|4963.9|4965.4|4963.9|4964.4|4962.9|16
1734112910000|2024-12-13 18:01:50|||||||||1
1734112920000|2024-12-13 18:02:00|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|4964.4|4962.9|16
1734112940000|2024-12-13 18:02:20|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|6
1734112970000|2024-12-13 18:02:50|||||||||2
1734113000000|2024-12-13 18:03:20|||||||||2
1734113010000|2024-12-13 18:03:30|||||||||87
1734113020000|2024-12-13 18:03:40|4965.9|4964.4|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|0
1734113040000|2024-12-13 18:04:00|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|20
1734113050000|2024-12-13 18:04:10|||||||||1
1734113060000|2024-12-13 18:04:20|4966.9|4965.4|4967.4|4965.9|4967.4|4965.9|4966.9|4965.4|142
1734113100000|2024-12-13 18:05:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|239
1734113110000|2024-12-13 18:05:10|||||||||248
1734113140000|2024-12-13 18:05:40|||||||||4
1734113150000|2024-12-13 18:05:50|||||||||5
1734113160000|2024-12-13 18:06:00|||||||||1
1734113170000|2024-12-13 18:06:10|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|4965.4|4963.9|52
1734113190000|2024-12-13 18:06:30|||||||||6
1734113210000|2024-12-13 18:06:50|||||||||3
1734113220000|2024-12-13 18:07:00|4965.9|4964.4|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|88
1734113240000|2024-12-13 18:07:20|||||||||20
1734113250000|2024-12-13 18:07:30|4967.4|4965.9|4966.4|4964.9|4967.4|4965.9|4966.4|4964.9|23
1734113260000|2024-12-13 18:07:40|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|122
1734113290000|2024-12-13 18:08:10|||||||||13
1734113300000|2024-12-13 18:08:20|||||||||3
1734113310000|2024-12-13 18:08:30|||||||||2
1734113320000|2024-12-13 18:08:40|4968.4|4966.9|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|178
1734113330000|2024-12-13 18:08:50|||||||||1
1734113340000|2024-12-13 18:09:00|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|292
1734113360000|2024-12-13 18:09:20|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|8
1734113370000|2024-12-13 18:09:30|||||||||3
1734113380000|2024-12-13 18:09:40|||||||||6
1734113390000|2024-12-13 18:09:50|||||||||17
1734113400000|2024-12-13 18:10:00|||||||||27
1734113410000|2024-12-13 18:10:10|||||||||2
1734113420000|2024-12-13 18:10:20|||||||||2
1734113430000|2024-12-13 18:10:30|||||||||3
1734113440000|2024-12-13 18:10:40|||||||||2
1734113450000|2024-12-13 18:10:50|||||||||1
1734113470000|2024-12-13 18:11:10|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|66
1734113480000|2024-12-13 18:11:20|||||||||26
1734113500000|2024-12-13 18:11:40|||||||||2
1734113520000|2024-12-13 18:12:00|||||||||1
1734113530000|2024-12-13 18:12:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|43
1734113550000|2024-12-13 18:12:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|131
1734113560000|2024-12-13 18:12:40|||||||||65
1734113570000|2024-12-13 18:12:50|||||||||10
1734113580000|2024-12-13 18:13:00|||||||||10
1734113590000|2024-12-13 18:13:10|||||||||3
1734113600000|2024-12-13 18:13:20|||||||||212
1734113630000|2024-12-13 18:13:50|||||||||20
1734113650000|2024-12-13 18:14:10|4965.4|4963.9|4966.4|4964.9|4966.4|4964.9|4965.4|4963.9|68
1734113670000|2024-12-13 18:14:30|||||||||5
1734113680000|2024-12-13 18:14:40|||||||||11
1734113690000|2024-12-13 18:14:50|||||||||14
1734113700000|2024-12-13 18:15:00|4965.9|4964.4|4965.4|4963.9|4965.9|4964.4|4965.4|4963.9|17
1734113710000|2024-12-13 18:15:10|||||||||32
1734113720000|2024-12-13 18:15:20|||||||||8
1734113730000|2024-12-13 18:15:30|||||||||17
1734113740000|2024-12-13 18:15:40|||||||||19
1734113750000|2024-12-13 18:15:50|||||||||3
1734113760000|2024-12-13 18:16:00|||||||||9
1734113770000|2024-12-13 18:16:10|||||||||7
1734113780000|2024-12-13 18:16:20|||||||||8
1734113790000|2024-12-13 18:16:30|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|4966.4|4964.9|319
1734113800000|2024-12-13 18:16:40|||||||||9
1734113830000|2024-12-13 18:17:10|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4966.4|4964.9|183
1734113850000|2024-12-13 18:17:30|||||||||99
1734113860000|2024-12-13 18:17:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|51
1734113880000|2024-12-13 18:18:00|||||||||19
1734113900000|2024-12-13 18:18:20|||||||||19
1734113920000|2024-12-13 18:18:40|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.9|4966.4|17
1734113940000|2024-12-13 18:19:00|||||||||31
1734113950000|2024-12-13 18:19:10|||||||||7
1734113970000|2024-12-13 18:19:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|105
1734113980000|2024-12-13 18:19:40|||||||||21
1734113990000|2024-12-13 18:19:50|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|16
1734114000000|2024-12-13 18:20:00|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|27
1734114010000|2024-12-13 18:20:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|10
1734114050000|2024-12-13 18:20:50|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|63
1734114060000|2024-12-13 18:21:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|72
1734114070000|2024-12-13 18:21:10|||||||||12
1734114110000|2024-12-13 18:21:50|||||||||1
1734114120000|2024-12-13 18:22:00|||||||||5
1734114170000|2024-12-13 18:22:50|||||||||8
1734114180000|2024-12-13 18:23:00|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|108
1734114200000|2024-12-13 18:23:20|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|415
1734114210000|2024-12-13 18:23:30|||||||||63
1734114220000|2024-12-13 18:23:40|||||||||9
1734114230000|2024-12-13 18:23:50|||||||||2
1734114250000|2024-12-13 18:24:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|40
1734114260000|2024-12-13 18:24:20|||||||||10
1734114270000|2024-12-13 18:24:30|||||||||19
1734114280000|2024-12-13 18:24:40|||||||||18
1734114290000|2024-12-13 18:24:50|||||||||16
1734114300000|2024-12-13 18:25:00|||||||||12
1734114310000|2024-12-13 18:25:10|||||||||14
1734114320000|2024-12-13 18:25:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|196
1734114330000|2024-12-13 18:25:30|||||||||66
1734114360000|2024-12-13 18:26:00|4967.4|4965.9|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|223
1734114370000|2024-12-13 18:26:10|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|30
1734114380000|2024-12-13 18:26:20|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|5
1734114390000|2024-12-13 18:26:30|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|4967.4|4965.9|110
1734114400000|2024-12-13 18:26:40|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|19
1734114420000|2024-12-13 18:27:00|||||||||30
1734114430000|2024-12-13 18:27:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|16
1734114480000|2024-12-13 18:28:00|||||||||12
1734114490000|2024-12-13 18:28:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|66
1734114500000|2024-12-13 18:28:20|||||||||3
1734114510000|2024-12-13 18:28:30|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|316
1734114520000|2024-12-13 18:28:40|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|119
1734114530000|2024-12-13 18:28:50|||||||||7
1734114540000|2024-12-13 18:29:00|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|39
1734114560000|2024-12-13 18:29:20|||||||||10
1734114570000|2024-12-13 18:29:30|||||||||100
1734114620000|2024-12-13 18:30:20|||||||||14
1734114630000|2024-12-13 18:30:30|||||||||62
1734114640000|2024-12-13 18:30:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|29
1734114660000|2024-12-13 18:31:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|29
1734114670000|2024-12-13 18:31:10|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|28
1734114680000|2024-12-13 18:31:20|||||||||100
1734114710000|2024-12-13 18:31:50|||||||||74
1734114720000|2024-12-13 18:32:00|4968.4|4966.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|126
1734114740000|2024-12-13 18:32:20|||||||||8
1734114750000|2024-12-13 18:32:30|||||||||143
1734114770000|2024-12-13 18:32:50|||||||||4
1734114780000|2024-12-13 18:33:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|97
1734114800000|2024-12-13 18:33:20|4968.9|4967.4|4968.9|4967.4|4968.9|4967.4|4968.9|4967.4|68
1734114810000|2024-12-13 18:33:30|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|13
1734114840000|2024-12-13 18:34:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|32
1734114850000|2024-12-13 18:34:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|28
1734114880000|2024-12-13 18:34:40|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|65
1734114890000|2024-12-13 18:34:50|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|11
1734114900000|2024-12-13 18:35:00|4969.4|4967.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|12
1734114940000|2024-12-13 18:35:40|||||||||12
1734114960000|2024-12-13 18:36:00|||||||||1
1734115010000|2024-12-13 18:36:50|||||||||3
1734115020000|2024-12-13 18:37:00|||||||||2
1734115050000|2024-12-13 18:37:30|||||||||6
1734115060000|2024-12-13 18:37:40|||||||||2
1734115090000|2024-12-13 18:38:10|||||||||4
1734115100000|2024-12-13 18:38:20|||||||||4
1734115130000|2024-12-13 18:38:50|||||||||2000
1734115150000|2024-12-13 18:39:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|164
1734115160000|2024-12-13 18:39:20|||||||||500
1734115170000|2024-12-13 18:39:30|||||||||3830
1734115180000|2024-12-13 18:39:40|||||||||33
1734115200000|2024-12-13 18:40:00|||||||||5
1734115240000|2024-12-13 18:40:40|||||||||12
1734115270000|2024-12-13 18:41:10|||||||||3
1734115300000|2024-12-13 18:41:40|||||||||3
1734115320000|2024-12-13 18:42:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|293
1734115350000|2024-12-13 18:42:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|29
1734115360000|2024-12-13 18:42:40|||||||||1
1734115370000|2024-12-13 18:42:50|||||||||1
1734115390000|2024-12-13 18:43:10|||||||||1
1734115400000|2024-12-13 18:43:20|||||||||1
1734115410000|2024-12-13 18:43:30|||||||||1
1734115420000|2024-12-13 18:43:40|||||||||1
1734115430000|2024-12-13 18:43:50|4969.9|4968.4|4969.9|4968.4|4970.4|4968.9|4969.9|4968.4|95
1734115440000|2024-12-13 18:44:00|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|0
1734115450000|2024-12-13 18:44:10|||||||||1
1734115460000|2024-12-13 18:44:20|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|10
1734115470000|2024-12-13 18:44:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|1400
1734115520000|2024-12-13 18:45:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|126
1734115530000|2024-12-13 18:45:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|64
1734115560000|2024-12-13 18:46:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|13
1734115580000|2024-12-13 18:46:20|||||||||6
1734115590000|2024-12-13 18:46:30|4970.4|4968.9|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|35
1734115620000|2024-12-13 18:47:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|13
1734115630000|2024-12-13 18:47:10|||||||||10
1734115650000|2024-12-13 18:47:30|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|58
1734115700000|2024-12-13 18:48:20|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|56
1734115710000|2024-12-13 18:48:30|||||||||12
1734115720000|2024-12-13 18:48:40|||||||||63
1734115740000|2024-12-13 18:49:00|||||||||105
1734115750000|2024-12-13 18:49:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|15
1734115810000|2024-12-13 18:50:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|57
1734115830000|2024-12-13 18:50:30|||||||||18
1734115840000|2024-12-13 18:50:40|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|25
1734115880000|2024-12-13 18:51:20|||||||||10
1734115890000|2024-12-13 18:51:30|||||||||14
1734115930000|2024-12-13 18:52:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|33
1734115940000|2024-12-13 18:52:20|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|69
1734115950000|2024-12-13 18:52:30|4969.9|4968.4|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|10
1734115990000|2024-12-13 18:53:10|||||||||2
1734116000000|2024-12-13 18:53:20|||||||||9
1734116010000|2024-12-13 18:53:30|||||||||82
1734116030000|2024-12-13 18:53:50|||||||||11
1734116050000|2024-12-13 18:54:10|||||||||72
1734116090000|2024-12-13 18:54:50|||||||||2
1734116110000|2024-12-13 18:55:10|||||||||12
1734116160000|2024-12-13 18:56:00|||||||||14
1734116170000|2024-12-13 18:56:10|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|54
1734116180000|2024-12-13 18:56:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|40
1734116220000|2024-12-13 18:57:00|||||||||15
1734116240000|2024-12-13 18:57:20|||||||||51
1734116290000|2024-12-13 18:58:10|||||||||1
1734116300000|2024-12-13 18:58:20|||||||||16
1734116320000|2024-12-13 18:58:40|||||||||64
1734116330000|2024-12-13 18:58:50|||||||||1
1734116340000|2024-12-13 18:59:00|||||||||1
1734116350000|2024-12-13 18:59:10|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|21
1734116360000|2024-12-13 18:59:20|||||||||2
1734116380000|2024-12-13 18:59:40|||||||||1
1734116410000|2024-12-13 19:00:10|||||||||1
1734116420000|2024-12-13 19:00:20|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|51
1734116430000|2024-12-13 19:00:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|21
1734116440000|2024-12-13 19:00:40|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|46
1734116460000|2024-12-13 19:01:00|||||||||25
1734116510000|2024-12-13 19:01:50|||||||||8
1734116520000|2024-12-13 19:02:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|9
1734116560000|2024-12-13 19:02:40|||||||||7
1734116570000|2024-12-13 19:02:50|||||||||1
1734116600000|2024-12-13 19:03:20|||||||||2
1734116610000|2024-12-13 19:03:30|||||||||15
1734116630000|2024-12-13 19:03:50|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|116
1734116660000|2024-12-13 19:04:20|||||||||1
1734116670000|2024-12-13 19:04:30|||||||||7
1734116680000|2024-12-13 19:04:40|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|33
1734116720000|2024-12-13 19:05:20|||||||||9
1734116730000|2024-12-13 19:05:30|||||||||3
1734116770000|2024-12-13 19:06:10|||||||||1
1734116780000|2024-12-13 19:06:20|||||||||1
1734116790000|2024-12-13 19:06:30|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|61
1734116810000|2024-12-13 19:06:50|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|77
1734116820000|2024-12-13 19:07:00|4970.4|4968.9|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|16
1734116860000|2024-12-13 19:07:40|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|12
1734116870000|2024-12-13 19:07:50|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|7
1734116940000|2024-12-13 19:09:00|||||||||30
1734116950000|2024-12-13 19:09:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|49
1734116970000|2024-12-13 19:09:30|||||||||5
1734116980000|2024-12-13 19:09:40|||||||||75
1734116990000|2024-12-13 19:09:50|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|1
1734117020000|2024-12-13 19:10:20|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|160
1734117030000|2024-12-13 19:10:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|22
1734117040000|2024-12-13 19:10:40|||||||||89
1734117050000|2024-12-13 19:10:50|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|4
1734117060000|2024-12-13 19:11:00|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|5
1734117090000|2024-12-13 19:11:30|||||||||39
1734117150000|2024-12-13 19:12:30|||||||||9
1734117170000|2024-12-13 19:12:50|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|80
1734117190000|2024-12-13 19:13:10|||||||||99
1734117200000|2024-12-13 19:13:20|||||||||10
1734117210000|2024-12-13 19:13:30|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|83
1734117280000|2024-12-13 19:14:40|||||||||15
1734117310000|2024-12-13 19:15:10|||||||||160
1734117320000|2024-12-13 19:15:20|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|119
1734117330000|2024-12-13 19:15:30|||||||||99
1734117340000|2024-12-13 19:15:40|||||||||198
1734117360000|2024-12-13 19:16:00|||||||||210
1734117370000|2024-12-13 19:16:10|4970.9|4969.4|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|43
1734117380000|2024-12-13 19:16:20|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|0
1734117390000|2024-12-13 19:16:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|84
1734117410000|2024-12-13 19:16:50|||||||||105
1734117430000|2024-12-13 19:17:10|||||||||35
1734117440000|2024-12-13 19:17:20|||||||||7
1734117460000|2024-12-13 19:17:40|||||||||14
1734117500000|2024-12-13 19:18:20|||||||||7
1734117530000|2024-12-13 19:18:50|||||||||15
1734117560000|2024-12-13 19:19:20|||||||||10
1734117570000|2024-12-13 19:19:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|43
1734117590000|2024-12-13 19:19:50|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|132
1734117610000|2024-12-13 19:20:10|||||||||10
1734117620000|2024-12-13 19:20:20|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|8
1734117630000|2024-12-13 19:20:30|||||||||19
1734117640000|2024-12-13 19:20:40|4970.4|4968.9|4969.9|4968.4|4970.4|4968.9|4969.9|4968.4|35
1734117650000|2024-12-13 19:20:50|4970.4|4968.9|4969.4|4967.9|4970.4|4968.9|4969.4|4967.9|15
1734117690000|2024-12-13 19:21:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|16
1734117700000|2024-12-13 19:21:40|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|15
1734117730000|2024-12-13 19:22:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|87
1734117780000|2024-12-13 19:23:00|||||||||5
1734117830000|2024-12-13 19:23:50|||||||||1427
1734117840000|2024-12-13 19:24:00|||||||||9
1734117850000|2024-12-13 19:24:10|||||||||16
1734117870000|2024-12-13 19:24:30|||||||||9
1734117880000|2024-12-13 19:24:40|||||||||1
1734117920000|2024-12-13 19:25:20|||||||||12
1734117940000|2024-12-13 19:25:40|||||||||3
1734117970000|2024-12-13 19:26:10|||||||||15
1734117980000|2024-12-13 19:26:20|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|77
1734118070000|2024-12-13 19:27:50|||||||||6
1734118080000|2024-12-13 19:28:00|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|9
1734118110000|2024-12-13 19:28:30|||||||||12
1734118120000|2024-12-13 19:28:40|||||||||5
1734118160000|2024-12-13 19:29:20|||||||||12
1734118170000|2024-12-13 19:29:30|||||||||3
1734118190000|2024-12-13 19:29:50|||||||||14
1734118200000|2024-12-13 19:30:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|54
1734118230000|2024-12-13 19:30:30|4971.4|4969.9|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|86
1734118270000|2024-12-13 19:31:10|||||||||10
1734118300000|2024-12-13 19:31:40|||||||||8
1734118330000|2024-12-13 19:32:10|||||||||66
1734118340000|2024-12-13 19:32:20|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|6
1734118370000|2024-12-13 19:32:50|||||||||71
1734118380000|2024-12-13 19:33:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|60
1734118390000|2024-12-13 19:33:10|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|12
1734118400000|2024-12-13 19:33:20|||||||||14
1734118450000|2024-12-13 19:34:10|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|24
1734118460000|2024-12-13 19:34:20|||||||||1
1734118510000|2024-12-13 19:35:10|||||||||12
1734118520000|2024-12-13 19:35:20|||||||||3
1734118530000|2024-12-13 19:35:30|||||||||17
1734118550000|2024-12-13 19:35:50|||||||||7
1734118590000|2024-12-13 19:36:30|||||||||6
1734118620000|2024-12-13 19:37:00|||||||||16
1734118630000|2024-12-13 19:37:10|||||||||2
1734118640000|2024-12-13 19:37:20|||||||||2
1734118650000|2024-12-13 19:37:30|||||||||6
1734118660000|2024-12-13 19:37:40|||||||||1
1734118670000|2024-12-13 19:37:50|||||||||4
1734118680000|2024-12-13 19:38:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|50
1734118690000|2024-12-13 19:38:10|||||||||1
1734118700000|2024-12-13 19:38:20|||||||||118
1734118710000|2024-12-13 19:38:30|||||||||1
1734118720000|2024-12-13 19:38:40|||||||||2
1734118730000|2024-12-13 19:38:50|||||||||2
1734118740000|2024-12-13 19:39:00|||||||||6
1734118750000|2024-12-13 19:39:10|||||||||3
1734118760000|2024-12-13 19:39:20|||||||||12
1734118770000|2024-12-13 19:39:30|||||||||2
1734118780000|2024-12-13 19:39:40|||||||||4
1734118800000|2024-12-13 19:40:00|||||||||2
1734118810000|2024-12-13 19:40:10|||||||||16
1734118830000|2024-12-13 19:40:30|||||||||4
1734118860000|2024-12-13 19:41:00|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|136
1734118930000|2024-12-13 19:42:10|||||||||2
1734118940000|2024-12-13 19:42:20|||||||||19
1734118950000|2024-12-13 19:42:30|||||||||7
1734118980000|2024-12-13 19:43:00|||||||||2
1734119000000|2024-12-13 19:43:20|||||||||20
1734119010000|2024-12-13 19:43:30|||||||||9
1734119040000|2024-12-13 19:44:00|||||||||1
1734119070000|2024-12-13 19:44:30|||||||||12
1734119090000|2024-12-13 19:44:50|||||||||6
1734119100000|2024-12-13 19:45:00|4973.4|4971.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|89
1734119110000|2024-12-13 19:45:10|4972.9|4971.4|4973.4|4971.9|4973.4|4971.9|4972.4|4970.9|0
1734119120000|2024-12-13 19:45:20|||||||||3
1734119150000|2024-12-13 19:45:50|4972.4|4970.9|4972.4|4970.9|4973.4|4971.9|4972.4|4970.9|143
1734119170000|2024-12-13 19:46:10|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|92
1734119180000|2024-12-13 19:46:20|||||||||12
1734119200000|2024-12-13 19:46:40|||||||||4
1734119220000|2024-12-13 19:47:00|4971.4|4969.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|124
1734119250000|2024-12-13 19:47:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|19
1734119260000|2024-12-13 19:47:40|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.9|4970.4|4
1734119280000|2024-12-13 19:48:00|4971.9|4970.4|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|0
1734119290000|2024-12-13 19:48:10|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|15
1734119350000|2024-12-13 19:49:10|||||||||13
1734119360000|2024-12-13 19:49:20|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|24
1734119370000|2024-12-13 19:49:30|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|52
1734119400000|2024-12-13 19:50:00|||||||||1
1734119410000|2024-12-13 19:50:10|||||||||3
1734119450000|2024-12-13 19:50:50|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|40
1734119460000|2024-12-13 19:51:00|||||||||1
1734119480000|2024-12-13 19:51:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|39
1734119490000|2024-12-13 19:51:30|||||||||1
1734119510000|2024-12-13 19:51:50|||||||||3
1734119530000|2024-12-13 19:52:10|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|61
1734119540000|2024-12-13 19:52:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|49
1734119560000|2024-12-13 19:52:40|||||||||1
1734119580000|2024-12-13 19:53:00|||||||||1
1734119590000|2024-12-13 19:53:10|||||||||4
1734119600000|2024-12-13 19:53:20|||||||||14
1734119610000|2024-12-13 19:53:30|||||||||112
1734119620000|2024-12-13 19:53:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|10
1734119630000|2024-12-13 19:53:50|||||||||1
1734119650000|2024-12-13 19:54:10|||||||||1
1734119660000|2024-12-13 19:54:20|||||||||13
1734119670000|2024-12-13 19:54:30|||||||||1
1734119680000|2024-12-13 19:54:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|86
1734119710000|2024-12-13 19:55:10|4971.9|4970.4|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|17
1734119770000|2024-12-13 19:56:10|||||||||13
1734119780000|2024-12-13 19:56:20|||||||||3
1734119790000|2024-12-13 19:56:30|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|18
1734119800000|2024-12-13 19:56:40|||||||||13
1734119810000|2024-12-13 19:56:50|4971.4|4969.9|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|32
1734119860000|2024-12-13 19:57:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|53
1734119890000|2024-12-13 19:58:10|||||||||16
1734119900000|2024-12-13 19:58:20|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|32
1734119960000|2024-12-13 19:59:20|||||||||4
1734120000000|2024-12-13 20:00:00|4972.4|4970.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|71
1734120010000|2024-12-13 20:00:10|||||||||5
1734120020000|2024-12-13 20:00:20|||||||||5
1734120040000|2024-12-13 20:00:40|||||||||47
1734120070000|2024-12-13 20:01:10|||||||||2
1734120100000|2024-12-13 20:01:40|||||||||2
1734120120000|2024-12-13 20:02:00|||||||||2
1734120130000|2024-12-13 20:02:10|||||||||13
1734120180000|2024-12-13 20:03:00|||||||||3
1734120190000|2024-12-13 20:03:10|||||||||86
1734120200000|2024-12-13 20:03:20|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|19
1734120210000|2024-12-13 20:03:30|||||||||2
1734120260000|2024-12-13 20:04:20|||||||||1
1734120270000|2024-12-13 20:04:30|4971.4|4969.9|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|45
1734120290000|2024-12-13 20:04:50|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|45
1734120300000|2024-12-13 20:05:00|||||||||1
1734120330000|2024-12-13 20:05:30|||||||||14
1734120390000|2024-12-13 20:06:30|||||||||73
1734120400000|2024-12-13 20:06:40|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|2
1734120440000|2024-12-13 20:07:20|||||||||12
1734120470000|2024-12-13 20:07:50|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|52
1734120480000|2024-12-13 20:08:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|27
1734120490000|2024-12-13 20:08:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|24
1734120530000|2024-12-13 20:08:50|4970.4|4968.9|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|68
1734120550000|2024-12-13 20:09:10|||||||||12
1734120600000|2024-12-13 20:10:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|47
1734120610000|2024-12-13 20:10:10|||||||||13
1734120620000|2024-12-13 20:10:20|||||||||55
1734120670000|2024-12-13 20:11:10|||||||||13
1734120680000|2024-12-13 20:11:20|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|22
1734120700000|2024-12-13 20:11:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|42
1734120710000|2024-12-13 20:11:50|||||||||23
1734120760000|2024-12-13 20:12:40|||||||||3
1734120800000|2024-12-13 20:13:20|||||||||12
1734120850000|2024-12-13 20:14:10|||||||||15
1734120860000|2024-12-13 20:14:20|||||||||3
1734120870000|2024-12-13 20:14:30|||||||||4
1734120880000|2024-12-13 20:14:40|||||||||1
1734120920000|2024-12-13 20:15:20|||||||||13
1734120930000|2024-12-13 20:15:30|||||||||4
1734120960000|2024-12-13 20:16:00|||||||||8
1734120970000|2024-12-13 20:16:10|||||||||14
1734120990000|2024-12-13 20:16:30|||||||||5
1734121030000|2024-12-13 20:17:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|247
1734121040000|2024-12-13 20:17:20|||||||||19
1734121070000|2024-12-13 20:17:50|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|134
1734121090000|2024-12-13 20:18:10|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|36
1734121110000|2024-12-13 20:18:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|53
1734121140000|2024-12-13 20:19:00|||||||||12
1734121170000|2024-12-13 20:19:30|||||||||7
1734121200000|2024-12-13 20:20:00|||||||||15
1734121220000|2024-12-13 20:20:20|||||||||28
1734121230000|2024-12-13 20:20:30|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|44
1734121260000|2024-12-13 20:21:00|||||||||1
1734121270000|2024-12-13 20:21:10|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|41
1734121300000|2024-12-13 20:21:40|4967.9|4966.4|4967.4|4965.9|4967.9|4966.4|4967.4|4965.9|64
1734121310000|2024-12-13 20:21:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|60
1734121320000|2024-12-13 20:22:00|4969.4|4967.9|4968.4|4966.9|4969.4|4967.9|4968.4|4966.9|39
1734121350000|2024-12-13 20:22:30|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|43
1734121360000|2024-12-13 20:22:40|||||||||2
1734121370000|2024-12-13 20:22:50|||||||||1
1734121410000|2024-12-13 20:23:30|||||||||1
1734121440000|2024-12-13 20:24:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|61
1734121470000|2024-12-13 20:24:30|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|102
1734121520000|2024-12-13 20:25:20|||||||||12
1734121550000|2024-12-13 20:25:50|||||||||12
1734121560000|2024-12-13 20:26:00|||||||||2
1734121570000|2024-12-13 20:26:10|||||||||13
1734121580000|2024-12-13 20:26:20|||||||||27
1734121630000|2024-12-13 20:27:10|||||||||25
1734121640000|2024-12-13 20:27:20|||||||||1
1734121660000|2024-12-13 20:27:40|||||||||1
1734121680000|2024-12-13 20:28:00|||||||||16
1734121690000|2024-12-13 20:28:10|||||||||70
1734121710000|2024-12-13 20:28:30|||||||||1
1734121720000|2024-12-13 20:28:40|||||||||1
1734121750000|2024-12-13 20:29:10|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|36
1734121760000|2024-12-13 20:29:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|57
1734121800000|2024-12-13 20:30:00|||||||||6
1734121810000|2024-12-13 20:30:10|||||||||12
1734121820000|2024-12-13 20:30:20|||||||||3
1734121830000|2024-12-13 20:30:30|||||||||8
1734121860000|2024-12-13 20:31:00|||||||||13
1734121880000|2024-12-13 20:31:20|||||||||1
1734121890000|2024-12-13 20:31:30|||||||||11
1734121920000|2024-12-13 20:32:00|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|251
1734121930000|2024-12-13 20:32:10|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|70
1734121980000|2024-12-13 20:33:00|||||||||9
1734122000000|2024-12-13 20:33:20|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|4969.4|4967.9|49
1734122010000|2024-12-13 20:33:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|32
1734122040000|2024-12-13 20:34:00|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|72
1734122050000|2024-12-13 20:34:10|||||||||59
1734122060000|2024-12-13 20:34:20|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|9
1734122090000|2024-12-13 20:34:50|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|36
1734122100000|2024-12-13 20:35:00|||||||||30
1734122110000|2024-12-13 20:35:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|101
1734122130000|2024-12-13 20:35:30|||||||||2
1734122140000|2024-12-13 20:35:40|||||||||1
1734122160000|2024-12-13 20:36:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.9|4968.4|24
1734122180000|2024-12-13 20:36:20|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|84
1734122190000|2024-12-13 20:36:30|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|26
1734122200000|2024-12-13 20:36:40|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|19
1734122210000|2024-12-13 20:36:50|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|0
1734122230000|2024-12-13 20:37:10|||||||||30
1734122250000|2024-12-13 20:37:30|||||||||1
1734122260000|2024-12-13 20:37:40|||||||||2
1734122270000|2024-12-13 20:37:50|||||||||50
1734122280000|2024-12-13 20:38:00|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|4972.4|4970.9|136
1734122290000|2024-12-13 20:38:10|||||||||157
1734122300000|2024-12-13 20:38:20|4971.4|4969.9|4971.4|4969.9|4971.9|4970.4|4971.4|4969.9|102
1734122360000|2024-12-13 20:39:20|4971.9|4970.4|4972.4|4970.9|4972.4|4970.9|4971.4|4969.9|355
1734122370000|2024-12-13 20:39:30|||||||||1
1734122380000|2024-12-13 20:39:40|||||||||10
1734122390000|2024-12-13 20:39:50|4971.4|4969.9|4971.4|4969.9|4972.4|4970.9|4971.4|4969.9|50
1734122410000|2024-12-13 20:40:10|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|100
1734122430000|2024-12-13 20:40:30|||||||||4
1734122450000|2024-12-13 20:40:50|4970.4|4968.9|4971.4|4969.9|4971.4|4969.9|4970.4|4968.9|23
1734122460000|2024-12-13 20:41:00|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|7
1734122470000|2024-12-13 20:41:10|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|520
1734122480000|2024-12-13 20:41:20|4970.9|4969.4|4971.4|4969.9|4971.4|4969.9|4970.9|4969.4|67
1734122500000|2024-12-13 20:41:40|||||||||10
1734122510000|2024-12-13 20:41:50|4970.9|4969.4|4970.4|4968.9|4971.4|4969.9|4970.4|4968.9|0
1734122530000|2024-12-13 20:42:10|||||||||13
1734122540000|2024-12-13 20:42:20|||||||||1
1734122550000|2024-12-13 20:42:30|4969.4|4967.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|75
1734122610000|2024-12-13 20:43:30|||||||||1
1734122630000|2024-12-13 20:43:50|||||||||1
1734122640000|2024-12-13 20:44:00|||||||||13
1734122650000|2024-12-13 20:44:10|||||||||1
1734122660000|2024-12-13 20:44:20|||||||||1
1734122670000|2024-12-13 20:44:30|||||||||3
1734122680000|2024-12-13 20:44:40|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|71
1734122690000|2024-12-13 20:44:50|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|92
1734122700000|2024-12-13 20:45:00|||||||||1
1734122710000|2024-12-13 20:45:10|||||||||1
1734122740000|2024-12-13 20:45:40|||||||||17
1734122760000|2024-12-13 20:46:00|||||||||1
1734122770000|2024-12-13 20:46:10|||||||||1
1734122800000|2024-12-13 20:46:40|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|4971.4|4969.9|200
1734122810000|2024-12-13 20:46:50|||||||||13
1734122820000|2024-12-13 20:47:00|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|28
1734122830000|2024-12-13 20:47:10|4970.9|4969.4|4970.4|4968.9|4970.9|4969.4|4970.4|4968.9|123
1734122860000|2024-12-13 20:47:40|||||||||5
1734122870000|2024-12-13 20:47:50|||||||||1
1734122880000|2024-12-13 20:48:00|||||||||3
1734122890000|2024-12-13 20:48:10|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|19
1734122900000|2024-12-13 20:48:20|||||||||72
1734122930000|2024-12-13 20:48:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|82
1734122940000|2024-12-13 20:49:00|||||||||1
1734122960000|2024-12-13 20:49:20|||||||||20
1734122970000|2024-12-13 20:49:30|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|73
1734123000000|2024-12-13 20:50:00|4969.9|4968.4|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|210
1734123060000|2024-12-13 20:51:00|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|4969.9|4968.4|74
1734123070000|2024-12-13 20:51:10|4970.4|4968.9|4970.4|4968.9|4970.4|4968.9|4969.4|4967.9|44
1734123090000|2024-12-13 20:51:30|||||||||4
1734123100000|2024-12-13 20:51:40|4969.9|4968.4|4969.4|4967.9|4969.9|4968.4|4969.4|4967.9|55
1734123120000|2024-12-13 20:52:00|||||||||15
1734123140000|2024-12-13 20:52:20|||||||||12
1734123150000|2024-12-13 20:52:30|||||||||5
1734123170000|2024-12-13 20:52:50|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|45
1734123180000|2024-12-13 20:53:00|||||||||13
1734123210000|2024-12-13 20:53:30|||||||||1
1734123220000|2024-12-13 20:53:40|||||||||83
1734123230000|2024-12-13 20:53:50|||||||||19
1734123240000|2024-12-13 20:54:00|||||||||70
1734123250000|2024-12-13 20:54:10|||||||||1
1734123260000|2024-12-13 20:54:20|||||||||7
1734123270000|2024-12-13 20:54:30|||||||||1
1734123280000|2024-12-13 20:54:40|4967.9|4966.4|4967.4|4965.9|4968.4|4966.9|4967.4|4965.9|109
1734123300000|2024-12-13 20:55:00|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|105
1734123310000|2024-12-13 20:55:10|||||||||5
1734123320000|2024-12-13 20:55:20|4967.9|4966.4|4968.4|4966.9|4968.4|4966.9|4967.4|4965.9|149
1734123340000|2024-12-13 20:55:40|||||||||1
1734123360000|2024-12-13 20:56:00|||||||||12
1734123370000|2024-12-13 20:56:10|||||||||1
1734123390000|2024-12-13 20:56:30|||||||||16
1734123400000|2024-12-13 20:56:40|||||||||6
1734123410000|2024-12-13 20:56:50|||||||||14
1734123420000|2024-12-13 20:57:00|||||||||3
1734123430000|2024-12-13 20:57:10|||||||||2
1734123440000|2024-12-13 20:57:20|||||||||3
1734123450000|2024-12-13 20:57:30|||||||||11
1734123460000|2024-12-13 20:57:40|||||||||16
1734123470000|2024-12-13 20:57:50|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|4969.4|4967.9|955
1734123480000|2024-12-13 20:58:00|4968.9|4967.4|4969.4|4967.9|4969.4|4967.9|4968.9|4967.4|146
1734123490000|2024-12-13 20:58:10|||||||||42
1734123500000|2024-12-13 20:58:20|||||||||1
1734123510000|2024-12-13 20:58:30|||||||||5
1734123520000|2024-12-13 20:58:40|||||||||5
1734123530000|2024-12-13 20:58:50|||||||||24
1734123540000|2024-12-13 20:59:00|||||||||178
1734123550000|2024-12-13 20:59:10|||||||||7
1734123560000|2024-12-13 20:59:20|4968.4|4966.9|4969.4|4967.9|4969.4|4967.9|4968.4|4966.9|253
1734123570000|2024-12-13 20:59:30|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|4968.4|4966.9|111
1734123580000|2024-12-13 20:59:40|||||||||129
1734123590000|2024-12-13 20:59:50|||||||||186
1734123600000|2024-12-13 21:00:00|4969.55|4966.55|4968.35|4965.35|4969.75|4966.75|4968.35|4965.35|0
1734123610000|2024-12-13 21:00:10|4968.15|4965.15|4968.15|4965.15|4968.15|4965.15|4967.75|4964.75|0
1734123620000|2024-12-13 21:00:20|4967.95|4964.95|4968.35|4965.35|4968.35|4965.35|4967.95|4964.95|0
1734123630000|2024-12-13 21:00:30|4968.55|4965.55|4968.75|4965.75|4968.95|4965.95|4968.55|4965.55|0
1734123640000|2024-12-13 21:00:40|4968.55|4965.55|4968.15|4965.15|4968.75|4965.75|4968.15|4965.15|0
1734123650000|2024-12-13 21:00:50|4967.75|4964.75|4968.35|4965.35|4968.35|4965.35|4967.75|4964.75|0
1734123660000|2024-12-13 21:01:00|4968.15|4965.15|4968.35|4965.35|4968.55|4965.55|4968.15|4965.15|0
1734123670000|2024-12-13 21:01:10|4968.15|4965.15|4967.75|4964.75|4968.15|4965.15|4967.75|4964.75|0
1734123680000|2024-12-13 21:01:20|4967.95|4964.95|4967.75|4964.75|4967.95|4964.95|4967.55|4964.55|0
1734123690000|2024-12-13 21:01:30|4967.55|4964.55|4967.35|4964.35|4967.55|4964.55|4967.35|4964.35|0
1734123700000|2024-12-13 21:01:40|4967.45|4964.45|4967.55|4964.55|4967.55|4964.55|4967.45|4964.45|0
1734123710000|2024-12-13 21:01:50|4967.35|4964.35|4966.65|4963.65|4967.55|4964.55|4966.25|4963.25|0
1734123720000|2024-12-13 21:02:00|4966.85|4963.85|4967.05|4964.05|4967.35|4964.35|4966.85|4963.85|0
1734123730000|2024-12-13 21:02:10|4966.85|4963.85|4967.15|4964.15|4967.15|4964.15|4966.85|4963.85|0
1734123740000|2024-12-13 21:02:20|4967.35|4964.35|4966.85|4963.85|4967.35|4964.35|4966.65|4963.65|0
1734123750000|2024-12-13 21:02:30|4966.65|4963.65|4966.65|4963.65|4966.85|4963.85|4966.65|4963.65|0
1734123760000|2024-12-13 21:02:40|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734123770000|2024-12-13 21:02:50|4966.55|4963.55|4966.65|4963.65|4966.65|4963.65|4966.55|4963.55|0
1734123780000|2024-12-13 21:03:00|4966.45|4963.45|4966.85|4963.85|4966.85|4963.85|4966.25|4963.25|0
1734123790000|2024-12-13 21:03:10|4966.65|4963.65|4966.65|4963.65|4966.65|4963.65|4966.45|4963.45|0
1734123800000|2024-12-13 21:03:20|4966.45|4963.45|4966.25|4963.25|4966.45|4963.45|4966.25|4963.25|0
1734123810000|2024-12-13 21:03:30|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734123820000|2024-12-13 21:03:40|4965.95|4962.95|4965.85|4962.85|4965.95|4962.95|4965.85|4962.85|0
1734123830000|2024-12-13 21:03:50|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734123840000|2024-12-13 21:04:00|4966.15|4963.15|4966.65|4963.65|4966.65|4963.65|4966.15|4963.15|0
1734123850000|2024-12-13 21:04:10|4966.55|4963.55|4966.45|4963.45|4966.65|4963.65|4966.45|4963.45|0
1734123860000|2024-12-13 21:04:20|4966.25|4963.25|4965.85|4962.85|4966.25|4963.25|4965.85|4962.85|55
1734123870000|2024-12-13 21:04:30|4966.05|4963.05|4966.05|4963.05|4966.15|4963.15|4966.05|4963.05|0
1734123880000|2024-12-13 21:04:40|4966.25|4963.25|4966.25|4963.25|4966.45|4963.45|4966.25|4963.25|0
1734123890000|2024-12-13 21:04:50|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734123900000|2024-12-13 21:05:00|4966.25|4963.25|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734123910000|2024-12-13 21:05:10|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734123920000|2024-12-13 21:05:20|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734123930000|2024-12-13 21:05:30|4966.65|4963.65|4966.45|4963.45|4966.65|4963.65|4966.45|4963.45|0
1734123950000|2024-12-13 21:05:50|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734123960000|2024-12-13 21:06:00|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734123970000|2024-12-13 21:06:10|4966.25|4963.25|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734123980000|2024-12-13 21:06:20|4966.55|4963.55|4966.65|4963.65|4966.85|4963.85|4966.55|4963.55|0
1734123990000|2024-12-13 21:06:30|4966.75|4963.75|4966.85|4963.85|4966.85|4963.85|4966.75|4963.75|0
1734124010000|2024-12-13 21:06:50|4966.75|4963.75|4966.45|4963.45|4966.75|4963.75|4966.25|4963.25|0
1734124020000|2024-12-13 21:07:00|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734124030000|2024-12-13 21:07:10|4966.15|4963.15|4966.15|4963.15|4966.15|4963.15|4966.15|4963.15|0
1734124040000|2024-12-13 21:07:20|4966.25|4963.25|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734124070000|2024-12-13 21:07:50|4966.25|4963.25|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734124080000|2024-12-13 21:08:00|4966.65|4963.65|4966.85|4963.85|4966.85|4963.85|4966.65|4963.65|0
1734124120000|2024-12-13 21:08:40|4966.65|4963.65|4966.65|4963.65|4966.65|4963.65|4966.65|4963.65|0
1734124140000|2024-12-13 21:09:00|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734124150000|2024-12-13 21:09:10|4966.55|4963.55|4966.45|4963.45|4966.65|4963.65|4966.45|4963.45|0
1734124160000|2024-12-13 21:09:20|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734124170000|2024-12-13 21:09:30|4966.15|4963.15|4965.85|4962.85|4966.15|4963.15|4965.85|4962.85|0
1734124180000|2024-12-13 21:09:40|4966.05|4963.05|4966.25|4963.25|4966.25|4963.25|4966.05|4963.05|0
1734124190000|2024-12-13 21:09:50|4966.35|4963.35|4966.45|4963.45|4966.45|4963.45|4966.35|4963.35|0
1734124220000|2024-12-13 21:10:20|4966.55|4963.55|4966.85|4963.85|4966.85|4963.85|4966.55|4963.55|0
1734124230000|2024-12-13 21:10:30|4966.65|4963.65|4966.85|4963.85|4966.85|4963.85|4966.65|4963.65|0
1734124260000|2024-12-13 21:11:00|4966.65|4963.65|4966.65|4963.65|4966.85|4963.85|4966.65|4963.65|0
1734124290000|2024-12-13 21:11:30|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734124300000|2024-12-13 21:11:40|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.05|4963.05|0
1734124310000|2024-12-13 21:11:50|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|0
1734124360000|2024-12-13 21:12:40|4966.35|4963.35|4966.25|4963.25|4966.35|4963.35|4966.25|4963.25|0
1734124390000|2024-12-13 21:13:10|4966.35|4963.35|4966.65|4963.65|4966.65|4963.65|4966.35|4963.35|0
1734124400000|2024-12-13 21:13:20|4966.55|4963.55|4966.65|4963.65|4966.65|4963.65|4966.45|4963.45|0
1734124440000|2024-12-13 21:14:00|4966.45|4963.45|4966.45|4963.45|4966.45|4963.45|4966.25|4963.25|0
1734124460000|2024-12-13 21:14:20|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|4966.25|4963.25|0
1734124470000|2024-12-13 21:14:30|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734124490000|2024-12-13 21:14:50|4965.85|4962.85|4965.05|4962.05|4965.85|4962.85|4965.05|4962.05|0
1734124500000|2024-12-13 21:15:00|4965.25|4962.25|4965.05|4962.05|4965.25|4962.25|4965.05|4962.05|0
1734124510000|2024-12-13 21:15:10|4965.15|4962.15|4965.25|4962.25|4965.25|4962.25|4965.15|4962.15|0
1734124520000|2024-12-13 21:15:20|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|0
1734124530000|2024-12-13 21:15:30|4965.35|4962.35|4965.25|4962.25|4965.45|4962.45|4965.25|4962.25|0
1734124550000|2024-12-13 21:15:50|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|0
1734124580000|2024-12-13 21:16:20|4965.25|4962.25|4965.25|4962.25|4965.25|4962.25|4965.25|4962.25|0
1734124600000|2024-12-13 21:16:40|4965.15|4962.15|4965.25|4962.25|4965.25|4962.25|4965.15|4962.15|0
1734124640000|2024-12-13 21:17:20|4965.05|4962.05|4965.25|4962.25|4965.25|4962.25|4965.05|4962.05|0
1734124650000|2024-12-13 21:17:30|4965.35|4962.35|4965.25|4962.25|4965.45|4962.45|4965.25|4962.25|0
1734124680000|2024-12-13 21:18:00|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|0
1734124690000|2024-12-13 21:18:10|4964.85|4961.85|4964.85|4961.85|4964.85|4961.85|4964.85|4961.85|0
1734124700000|2024-12-13 21:18:20|4964.75|4961.75|4964.45|4961.45|4964.75|4961.75|4964.45|4961.45|0
1734124710000|2024-12-13 21:18:30|4964.35|4961.35|4964.45|4961.45|4964.55|4961.55|4964.25|4961.25|0
1734124720000|2024-12-13 21:18:40|4964.55|4961.55|4964.25|4961.25|4964.65|4961.65|4964.25|4961.25|0
1734124730000|2024-12-13 21:18:50|4964.45|4961.45|4964.45|4961.45|4964.45|4961.45|4964.45|4961.45|0
1734124750000|2024-12-13 21:19:10|4964.25|4961.25|4964.25|4961.25|4964.25|4961.25|4964.25|4961.25|0
1734124770000|2024-12-13 21:19:30|4964.45|4961.45|4964.45|4961.45|4964.45|4961.45|4964.45|4961.45|0
1734124780000|2024-12-13 21:19:40|4964.65|4961.65|4964.45|4961.45|4964.65|4961.65|4964.45|4961.45|0
1734124800000|2024-12-13 21:20:00|4964.25|4961.25|4964.45|4961.45|4964.45|4961.45|4964.25|4961.25|0
1734124820000|2024-12-13 21:20:20|4964.55|4961.55|4964.65|4961.65|4964.65|4961.65|4964.55|4961.55|0
1734124840000|2024-12-13 21:20:40|4964.85|4961.85|4964.85|4961.85|4964.85|4961.85|4964.85|4961.85|0
1734124880000|2024-12-13 21:21:20|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|0
1734124890000|2024-12-13 21:21:30|4965.15|4962.15|4965.25|4962.25|4965.25|4962.25|4965.15|4962.15|0
1734124910000|2024-12-13 21:21:50|4965.05|4962.05|4964.85|4961.85|4965.05|4962.05|4964.85|4961.85|0
1734124920000|2024-12-13 21:22:00|4964.95|4961.95|4964.85|4961.85|4965.05|4962.05|4964.85|4961.85|0
1734124960000|2024-12-13 21:22:40|4964.75|4961.75|4964.45|4961.45|4964.75|4961.75|4964.45|4961.45|0
1734124980000|2024-12-13 21:23:00|4964.25|4961.25|4964.45|4961.45|4964.45|4961.45|4964.25|4961.25|0
1734125000000|2024-12-13 21:23:20|4964.35|4961.35|4964.25|4961.25|4964.35|4961.35|4964.25|4961.25|0
1734125010000|2024-12-13 21:23:30|4964.15|4961.15|4964.05|4961.05|4964.15|4961.15|4964.05|4961.05|0
1734125020000|2024-12-13 21:23:40|4964.15|4961.15|4964.05|4961.05|4964.15|4961.15|4964.05|4961.05|0
1734125030000|2024-12-13 21:23:50|4964.15|4961.15|4964.05|4961.05|4964.15|4961.15|4964.05|4961.05|0
1734125040000|2024-12-13 21:24:00|4963.95|4960.95|4963.65|4960.65|4963.95|4960.95|4963.65|4960.65|0
1734125060000|2024-12-13 21:24:20|4963.75|4960.75|4963.85|4960.85|4963.85|4960.85|4963.75|4960.75|0
1734125090000|2024-12-13 21:24:50|4963.65|4960.65|4963.65|4960.65|4963.65|4960.65|4963.65|4960.65|0
1734125100000|2024-12-13 21:25:00|4963.85|4960.85|4963.85|4960.85|4963.85|4960.85|4963.75|4960.75|0
1734125110000|2024-12-13 21:25:10|4963.75|4960.75|4963.85|4960.85|4963.85|4960.85|4963.65|4960.65|0
1734125120000|2024-12-13 21:25:20|4963.65|4960.65|4963.65|4960.65|4963.65|4960.65|4963.65|4960.65|0
1734125170000|2024-12-13 21:26:10|4963.45|4960.45|4963.15|4960.15|4963.45|4960.45|4963.15|4960.15|0
1734125200000|2024-12-13 21:26:40|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|0
1734125210000|2024-12-13 21:26:50|4962.75|4959.75|4962.75|4959.75|4962.75|4959.75|4962.55|4959.55|0
1734125220000|2024-12-13 21:27:00|4962.55|4959.55|4962.55|4959.55|4962.75|4959.75|4962.55|4959.55|0
1734125240000|2024-12-13 21:27:20|4962.75|4959.75|4962.75|4959.75|4962.75|4959.75|4962.75|4959.75|0
1734125250000|2024-12-13 21:27:30|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|0
1734125290000|2024-12-13 21:28:10|4963.45|4960.45|4963.65|4960.65|4963.65|4960.65|4963.45|4960.45|0
1734125300000|2024-12-13 21:28:20|4963.45|4960.45|4963.45|4960.45|4963.45|4960.45|4963.45|4960.45|0
1734125320000|2024-12-13 21:28:40|4963.15|4960.15|4963.15|4960.15|4963.15|4960.15|4963.15|4960.15|0
1734125330000|2024-12-13 21:28:50|4963.05|4960.05|4963.05|4960.05|4963.05|4960.05|4963.05|4960.05|0
1734125340000|2024-12-13 21:29:00|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|4962.75|4959.75|0
1734125350000|2024-12-13 21:29:10|4962.85|4959.85|4962.75|4959.75|4962.85|4959.85|4962.75|4959.75|0
1734125360000|2024-12-13 21:29:20|4962.55|4959.55|4962.75|4959.75|4962.75|4959.75|4962.55|4959.55|0
1734125370000|2024-12-13 21:29:30|4962.85|4959.85|4962.75|4959.75|4962.95|4959.95|4962.75|4959.75|0
1734125380000|2024-12-13 21:29:40|4962.55|4959.55|4962.75|4959.75|4962.75|4959.75|4962.55|4959.55|0
1734125400000|2024-12-13 21:30:00|4962.95|4959.95|4962.75|4959.75|4962.95|4959.95|4962.75|4959.75|0
1734125410000|2024-12-13 21:30:10|4962.95|4959.95|4962.85|4959.85|4962.95|4959.95|4962.85|4959.85|0
1734125420000|2024-12-13 21:30:20|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|4962.75|4959.75|0
1734125430000|2024-12-13 21:30:30|4962.85|4959.85|4962.95|4959.95|4963.05|4960.05|4962.85|4959.85|0
1734125440000|2024-12-13 21:30:40|4962.85|4959.85|4962.75|4959.75|4962.85|4959.85|4962.75|4959.75|0
1734125460000|2024-12-13 21:31:00|4962.55|4959.55|4962.75|4959.75|4962.75|4959.75|4962.55|4959.55|0
1734125470000|2024-12-13 21:31:10|4962.55|4959.55|4962.75|4959.75|4962.75|4959.75|4962.55|4959.55|0
1734125480000|2024-12-13 21:31:20|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|0
1734125490000|2024-12-13 21:31:30|4962.75|4959.75|4962.75|4959.75|4962.75|4959.75|4962.75|4959.75|0
1734125510000|2024-12-13 21:31:50|4962.85|4959.85|4962.95|4959.95|4962.95|4959.95|4962.85|4959.85|0
1734125520000|2024-12-13 21:32:00|4962.85|4959.85|4962.95|4959.95|4963.05|4960.05|4962.85|4959.85|0
1734125560000|2024-12-13 21:32:40|4963.05|4960.05|4963.15|4960.15|4963.15|4960.15|4963.05|4960.05|0
1734125570000|2024-12-13 21:32:50|4962.95|4959.95|4963.15|4960.15|4963.15|4960.15|4962.95|4959.95|0
1734125580000|2024-12-13 21:33:00|4963.45|4960.45|4963.45|4960.45|4963.45|4960.45|4963.45|4960.45|0
1734125590000|2024-12-13 21:33:10|4963.25|4960.25|4963.15|4960.15|4963.45|4960.45|4963.15|4960.15|0
1734125620000|2024-12-13 21:33:40|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|0
1734125630000|2024-12-13 21:33:50|4963.05|4960.05|4963.15|4960.15|4963.15|4960.15|4962.95|4959.95|0
1734125700000|2024-12-13 21:35:00|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|0
1734125720000|2024-12-13 21:35:20|4963.15|4960.15|4962.95|4959.95|4963.15|4960.15|4962.95|4959.95|0
1734125770000|2024-12-13 21:36:10|4962.75|4959.75|4962.75|4959.75|4962.75|4959.75|4962.75|4959.75|0
1734125780000|2024-12-13 21:36:20|4962.55|4959.55|4962.75|4959.75|4962.75|4959.75|4962.55|4959.55|0
1734125800000|2024-12-13 21:36:40|4962.55|4959.55|4962.75|4959.75|4962.75|4959.75|4962.55|4959.55|0
1734125810000|2024-12-13 21:36:50|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|4962.95|4959.95|0
1734125860000|2024-12-13 21:37:40|4963.15|4960.15|4963.65|4960.65|4963.65|4960.65|4963.15|4960.15|0
1734125870000|2024-12-13 21:37:50|4964.25|4961.25|4964.25|4961.25|4964.25|4961.25|4964.25|4961.25|0
1734125890000|2024-12-13 21:38:10|4964.15|4961.15|4964.05|4961.05|4964.15|4961.15|4964.05|4961.05|0
1734125900000|2024-12-13 21:38:20|4964.15|4961.15|4964.45|4961.45|4964.45|4961.45|4964.15|4961.15|0
1734125940000|2024-12-13 21:39:00|4964.25|4961.25|4964.25|4961.25|4964.25|4961.25|4964.25|4961.25|0
1734125960000|2024-12-13 21:39:20|4964.05|4961.05|4964.05|4961.05|4964.05|4961.05|4963.85|4960.85|0
1734126000000|2024-12-13 21:40:00|4964.15|4961.15|4964.25|4961.25|4964.25|4961.25|4964.05|4961.05|0
1734126030000|2024-12-13 21:40:30|4964.45|4961.45|4964.45|4961.45|4964.45|4961.45|4964.45|4961.45|0
1734126060000|2024-12-13 21:41:00|4964.65|4961.65|4964.45|4961.45|4964.65|4961.65|4964.45|4961.45|0
1734126090000|2024-12-13 21:41:30|4964.25|4961.25|4964.25|4961.25|4964.25|4961.25|4964.25|4961.25|0
1734126110000|2024-12-13 21:41:50|4964.45|4961.45|4964.45|4961.45|4964.45|4961.45|4964.45|4961.45|0
1734126140000|2024-12-13 21:42:20|4964.35|4961.35|4964.45|4961.45|4964.45|4961.45|4964.35|4961.35|0
1734126230000|2024-12-13 21:43:50|4964.25|4961.25|4964.05|4961.05|4964.25|4961.25|4964.05|4961.05|0
1734126250000|2024-12-13 21:44:10|4964.25|4961.25|4964.05|4961.05|4964.25|4961.25|4964.05|4961.05|0
1734126260000|2024-12-13 21:44:20|4964.15|4961.15|4964.25|4961.25|4964.25|4961.25|4964.15|4961.15|0
1734126300000|2024-12-13 21:45:00|4964.45|4961.45|4964.65|4961.65|4964.65|4961.65|4964.45|4961.45|0
1734126310000|2024-12-13 21:45:10|4964.75|4961.75|4964.75|4961.75|4964.75|4961.75|4964.75|4961.75|0
1734126320000|2024-12-13 21:45:20|4964.85|4961.85|4964.85|4961.85|4964.85|4961.85|4964.85|4961.85|0
1734126360000|2024-12-13 21:46:00|4964.75|4961.75|4964.85|4961.85|4964.85|4961.85|4964.65|4961.65|0
1734126370000|2024-12-13 21:46:10|4964.95|4961.95|4964.85|4961.85|4964.95|4961.95|4964.85|4961.85|0
1734126410000|2024-12-13 21:46:50|4965.05|4962.05|4965.25|4962.25|4965.25|4962.25|4965.05|4962.05|0
1734126420000|2024-12-13 21:47:00|4965.05|4962.05|4965.25|4962.25|4965.25|4962.25|4965.05|4962.05|0
1734126460000|2024-12-13 21:47:40|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|0
1734126500000|2024-12-13 21:48:20|4965.25|4962.25|4965.05|4962.05|4965.25|4962.25|4965.05|4962.05|0
1734126510000|2024-12-13 21:48:30|4964.85|4961.85|4964.85|4961.85|4964.85|4961.85|4964.85|4961.85|0
1734126520000|2024-12-13 21:48:40|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|4965.05|4962.05|0
1734126570000|2024-12-13 21:49:30|4964.95|4961.95|4964.85|4961.85|4964.95|4961.95|4964.85|4961.85|0
1734126580000|2024-12-13 21:49:40|4964.65|4961.65|4964.45|4961.45|4964.65|4961.65|4964.45|4961.45|0
1734126590000|2024-12-13 21:49:50|4964.65|4961.65|4964.65|4961.65|4964.65|4961.65|4964.65|4961.65|0
1734126600000|2024-12-13 21:50:00|4964.85|4961.85|4965.05|4962.05|4965.05|4962.05|4964.85|4961.85|0
1734126610000|2024-12-13 21:50:10|4965.25|4962.25|4965.25|4962.25|4965.25|4962.25|4965.25|4962.25|0
1734126660000|2024-12-13 21:51:00|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|0
1734126670000|2024-12-13 21:51:10|4965.35|4962.35|4965.25|4962.25|4965.45|4962.45|4965.25|4962.25|0
1734126700000|2024-12-13 21:51:40|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|0
1734126730000|2024-12-13 21:52:10|4965.65|4962.65|4965.65|4962.65|4965.65|4962.65|4965.65|4962.65|0
1734126750000|2024-12-13 21:52:30|4965.75|4962.75|4965.65|4962.65|4965.75|4962.75|4965.65|4962.65|0
1734126760000|2024-12-13 21:52:40|4965.85|4962.85|4965.85|4962.85|4965.85|4962.85|4965.85|4962.85|0
1734126790000|2024-12-13 21:53:10|4965.75|4962.75|4965.85|4962.85|4965.85|4962.85|4965.65|4962.65|0
1734126810000|2024-12-13 21:53:30|4965.65|4962.65|4965.65|4962.65|4965.65|4962.65|4965.65|4962.65|0
1734126820000|2024-12-13 21:53:40|4965.85|4962.85|4965.85|4962.85|4965.85|4962.85|4965.85|4962.85|0
1734126830000|2024-12-13 21:53:50|4965.65|4962.65|4965.65|4962.65|4965.85|4962.85|4965.65|4962.65|0
1734126860000|2024-12-13 21:54:20|4965.85|4962.85|4965.85|4962.85|4965.85|4962.85|4965.75|4962.75|0
1734126900000|2024-12-13 21:55:00|4966.05|4963.05|4965.95|4962.95|4966.05|4963.05|4965.85|4962.85|0
1734126910000|2024-12-13 21:55:10|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734127020000|2024-12-13 21:57:00|4965.85|4962.85|4965.85|4962.85|4965.85|4962.85|4965.75|4962.75|0
1734127040000|2024-12-13 21:57:20|4965.75|4962.75|4965.65|4962.65|4965.75|4962.75|4965.45|4962.45|0
1734127050000|2024-12-13 21:57:30|4965.85|4962.85|4965.75|4962.75|4965.85|4962.85|4965.65|4962.65|0
1734127060000|2024-12-13 21:57:40|4965.85|4962.85|4965.85|4962.85|4965.85|4962.85|4965.85|4962.85|0
1734127080000|2024-12-13 21:58:00|4965.65|4962.65|4965.65|4962.65|4965.65|4962.65|4965.65|4962.65|0
1734127090000|2024-12-13 21:58:10|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|4965.45|4962.45|0
1734127170000|2024-12-13 21:59:30|4965.65|4962.65|4965.85|4962.85|4965.85|4962.85|4965.65|4962.65|0
1734127180000|2024-12-13 21:59:40|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|4966.05|4963.05|0
1734127190000|2024-12-13 21:59:50|4965.95|4962.95|4965.85|4962.85|4966.15|4963.15|4965.85|4962.85|0
1734307200000|2024-12-16 00:00:00|4973.5|4970.5|4973.3|4970.3|4973.5|4970.5|4973.3|4970.3|0
1734307210000|2024-12-16 00:00:10|4973.4|4970.4|4973.3|4970.3|4973.4|4970.4|4973.1|4970.1|0
1734307220000|2024-12-16 00:00:20|4973.5|4970.5|4973.9|4970.9|4973.9|4970.9|4973.5|4970.5|0
1734307230000|2024-12-16 00:00:30|4973.8|4970.8|4974.4|4971.4|4974.4|4971.4|4973.8|4970.8|0
1734307240000|2024-12-16 00:00:40|4974.5|4971.5|4974|4971|4974.5|4971.5|4973.9|4970.9|0
1734307250000|2024-12-16 00:00:50|4974.1|4971.1|4974.1|4971.1|4974.1|4971.1|4974.1|4971.1|0
1734307260000|2024-12-16 00:01:00|4974.2|4971.2|4974.3|4971.3|4974.3|4971.3|4974.1|4971.1|0
1734307270000|2024-12-16 00:01:10|4974.2|4971.2|4974.3|4971.3|4974.3|4971.3|4974.1|4971.1|0
1734307280000|2024-12-16 00:01:20|4974.5|4971.5|4974.4|4971.4|4974.5|4971.5|4974.3|4971.3|0
1734307290000|2024-12-16 00:01:30|4974.3|4971.3|4974.5|4971.5|4974.5|4971.5|4974.3|4971.3|0
1734307300000|2024-12-16 00:01:40|4974.6|4971.6|4974.3|4971.3|4974.7|4971.7|4974.3|4971.3|0
1734307310000|2024-12-16 00:01:50|4974.1|4971.1|4974.3|4971.3|4974.3|4971.3|4974.1|4971.1|0
1734307320000|2024-12-16 00:02:00|4974.2|4971.2|4974|4971|4974.2|4971.2|4973.8|4970.8|0
1734307330000|2024-12-16 00:02:10|4973.9|4970.9|4973.9|4970.9|4973.9|4970.9|4973.9|4970.9|0
1734307340000|2024-12-16 00:02:20|4974|4971|4974|4971|4974.1|4971.1|4974|4971|0
1734307350000|2024-12-16 00:02:30|4974.1|4971.1|4974.3|4971.3|4974.4|4971.4|4973.9|4970.9|0
1734307370000|2024-12-16 00:02:50|4974.1|4971.1|4974.1|4971.1|4974.1|4971.1|4974.1|4971.1|0
1734307380000|2024-12-16 00:03:00|4974.2|4971.2|4974.1|4971.1|4974.2|4971.2|4974.1|4971.1|0
1734307390000|2024-12-16 00:03:10|4974.2|4971.2|4974.3|4971.3|4974.3|4971.3|4974.1|4971.1|0
1734307400000|2024-12-16 00:03:20|4974.2|4971.2|4974.1|4971.1|4974.3|4971.3|4974.1|4971.1|0
1734307410000|2024-12-16 00:03:30|4974.3|4971.3|4974.3|4971.3|4974.3|4971.3|4974.3|4971.3|0
1734307420000|2024-12-16 00:03:40|4974.2|4971.2|4974|4971|4974.3|4971.3|4973.9|4970.9|0
1734307430000|2024-12-16 00:03:50|4974.1|4971.1|4974.1|4971.1|4974.1|4971.1|4974.1|4971.1|0
1734307440000|2024-12-16 00:04:00|4974|4971|4974|4971|4974|4971|4973.9|4970.9|0
1734307450000|2024-12-16 00:04:10|4973.9|4970.9|4973.9|4970.9|4973.9|4970.9|4973.9|4970.9|0
1734307470000|2024-12-16 00:04:30|4973.7|4970.7|4973.5|4970.5|4973.7|4970.7|4973.5|4970.5|0
1734307480000|2024-12-16 00:04:40|4973.6|4970.6|4973.5|4970.5|4973.7|4970.7|4973.5|4970.5|0
1734307490000|2024-12-16 00:04:50|4973.6|4970.6|4973.7|4970.7|4973.7|4970.7|4973.6|4970.6|0
1734307500000|2024-12-16 00:05:00|4973.5|4970.5|4973.5|4970.5|4973.5|4970.5|4973.3|4970.3|0
1734307510000|2024-12-16 00:05:10|4973.6|4970.6|4973.5|4970.5|4973.7|4970.7|4973.5|4970.5|0
1734307520000|2024-12-16 00:05:20|4973.6|4970.6|4973.5|4970.5|4973.6|4970.6|4973.5|4970.5|0
1734307550000|2024-12-16 00:05:50|4973.6|4970.6|4973.6|4970.6|4973.6|4970.6|4973.6|4970.6|0
1734307560000|2024-12-16 00:06:00|4973.5|4970.5|4974.3|4971.3|4974.3|4971.3|4973.5|4970.5|0
1734307570000|2024-12-16 00:06:10|4974.5|4971.5|4974.7|4971.7|4974.7|4971.7|4974.5|4971.5|0
1734307580000|2024-12-16 00:06:20|4974.5|4971.5|4974.7|4971.7|4974.7|4971.7|4974.5|4971.5|0
1734307590000|2024-12-16 00:06:30|4974.6|4971.6|4974.5|4971.5|4974.7|4971.7|4974.5|4971.5|0
1734307630000|2024-12-16 00:07:10|4974.6|4971.6|4974.5|4971.5|4974.6|4971.6|4974.5|4971.5|0
1734307640000|2024-12-16 00:07:20|4974.6|4971.6|4974.6|4971.6|4974.7|4971.7|4974.5|4971.5|0
1734307650000|2024-12-16 00:07:30|4974.5|4971.5|4974.7|4971.7|4974.7|4971.7|4974.5|4971.5|0
1734307670000|2024-12-16 00:07:50|4974.5|4971.5|4974.6|4971.6|4974.7|4971.7|4974.5|4971.5|0
1734307680000|2024-12-16 00:08:00|4974.5|4971.5|4974.7|4971.7|4974.7|4971.7|4974.5|4971.5|0
1734307690000|2024-12-16 00:08:10|4974.6|4971.6|4974.7|4971.7|4974.7|4971.7|4974.5|4971.5|0
1734307700000|2024-12-16 00:08:20|4974.6|4971.6|4974.5|4971.5|4974.6|4971.6|4974.3|4971.3|0
1734307710000|2024-12-16 00:08:30|4974.3|4971.3|4974.5|4971.5|4974.5|4971.5|4974.3|4971.3|0
1734307730000|2024-12-16 00:08:50|4974.7|4971.7|4974.5|4971.5|4974.7|4971.7|4974.5|4971.5|0
1734307740000|2024-12-16 00:09:00|4974.6|4971.6|4974.7|4971.7|4974.7|4971.7|4974.6|4971.6|0
1734307750000|2024-12-16 00:09:10|4974.5|4971.5|4974.7|4971.7|4974.7|4971.7|4974.5|4971.5|0
1734307780000|2024-12-16 00:09:40|4974.5|4971.5|4974.5|4971.5|4974.5|4971.5|4974.5|4971.5|0
1734307790000|2024-12-16 00:09:50|4974.6|4971.6|4974.5|4971.5|4974.7|4971.7|4974.5|4971.5|0
1734307800000|2024-12-16 00:10:00|4974.7|4971.7|4973.3|4970.3|4974.7|4971.7|4973.3|4970.3|0
1734307810000|2024-12-16 00:10:10|4973.4|4970.4|4973.5|4970.5|4973.5|4970.5|4973.3|4970.3|0
1734307840000|2024-12-16 00:10:40|4973.6|4970.6|4973.5|4970.5|4973.7|4970.7|4973.5|4970.5|0
1734307860000|2024-12-16 00:11:00|4973.6|4970.6|4973.7|4970.7|4973.7|4970.7|4973.5|4970.5|0
1734307870000|2024-12-16 00:11:10|4973.5|4970.5|4973.7|4970.7|4973.7|4970.7|4973.5|4970.5|0
1734307890000|2024-12-16 00:11:30|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|0
1734307900000|2024-12-16 00:11:40|4973.5|4970.5|4973.5|4970.5|4973.5|4970.5|4973.5|4970.5|0
1734307920000|2024-12-16 00:12:00|4973.4|4970.4|4973.4|4970.4|4973.4|4970.4|4973.3|4970.3|0
1734307930000|2024-12-16 00:12:10|4973.5|4970.5|4973.5|4970.5|4973.5|4970.5|4973.4|4970.4|0
1734307940000|2024-12-16 00:12:20|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|0
1734307950000|2024-12-16 00:12:30|4973.4|4970.4|4973.5|4970.5|4973.5|4970.5|4973.3|4970.3|0
1734307990000|2024-12-16 00:13:10|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1734308000000|2024-12-16 00:13:20|4972.6|4969.6|4972.5|4969.5|4972.6|4969.6|4972.5|4969.5|0
1734308010000|2024-12-16 00:13:30|4972.3|4969.3|4972.3|4969.3|4972.5|4969.5|4972.3|4969.3|0
1734308020000|2024-12-16 00:13:40|4972.4|4969.4|4972.3|4969.3|4972.4|4969.4|4972.3|4969.3|0
1734308040000|2024-12-16 00:14:00|4972.2|4969.2|4972.3|4969.3|4972.3|4969.3|4972.1|4969.1|0
1734308050000|2024-12-16 00:14:10|4971.3|4968.3|4970.3|4967.3|4971.3|4968.3|4970.3|4967.3|0
1734308080000|2024-12-16 00:14:40|4970.2|4967.2|4970.3|4967.3|4970.3|4967.3|4970.2|4967.2|0
1734308090000|2024-12-16 00:14:50|4970.2|4967.2|4970.3|4967.3|4970.3|4967.3|4970.2|4967.2|0
1734308100000|2024-12-16 00:15:00|4970.2|4967.2|4970.3|4967.3|4970.3|4967.3|4970.2|4967.2|96
1734308110000|2024-12-16 00:15:10|4970.5|4967.5|4970.3|4967.3|4970.5|4967.5|4970.3|4967.3|84
1734308120000|2024-12-16 00:15:20|4969.1|4967.1|4970.1|4968.1|4971.1|4969.1|4969.1|4967.1|123
1734308130000|2024-12-16 00:15:30|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|70
1734308140000|2024-12-16 00:15:40|||||||||1
1734308160000|2024-12-16 00:16:00|||||||||1
1734308170000|2024-12-16 00:16:10|||||||||3
1734308180000|2024-12-16 00:16:20|4970.6|4968.6|4970.1|4968.1|4970.6|4968.6|4970.1|4968.1|106
1734308190000|2024-12-16 00:16:30|||||||||9
1734308200000|2024-12-16 00:16:40|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|33
1734308210000|2024-12-16 00:16:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|0
1734308220000|2024-12-16 00:17:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|138
1734308230000|2024-12-16 00:17:10|||||||||1
1734308240000|2024-12-16 00:17:20|||||||||545
1734308250000|2024-12-16 00:17:30|||||||||2
1734308260000|2024-12-16 00:17:40|||||||||1
1734308290000|2024-12-16 00:18:10|4971.1|4969.1|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|27
1734308330000|2024-12-16 00:18:50|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|28
1734308370000|2024-12-16 00:19:30|||||||||112
1734308380000|2024-12-16 00:19:40|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|7
1734308490000|2024-12-16 00:21:30|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|27
1734308500000|2024-12-16 00:21:40|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|27
1734308510000|2024-12-16 00:21:50|||||||||1
1734308520000|2024-12-16 00:22:00|||||||||1
1734308530000|2024-12-16 00:22:10|4974.6|4972.6|4974.6|4972.6|4974.6|4972.6|4974.6|4972.6|3
1734308540000|2024-12-16 00:22:20|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|1
1734308550000|2024-12-16 00:22:30|||||||||1
1734308590000|2024-12-16 00:23:10|4974.1|4972.1|4975.1|4973.1|4975.1|4973.1|4974.1|4972.1|35
1734308640000|2024-12-16 00:24:00|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|100
1734308690000|2024-12-16 00:24:50|||||||||12
1734308730000|2024-12-16 00:25:30|||||||||1
1734308780000|2024-12-16 00:26:20|||||||||1
1734308790000|2024-12-16 00:26:30|||||||||1
1734308800000|2024-12-16 00:26:40|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|30
1734308810000|2024-12-16 00:26:50|||||||||6
1734308840000|2024-12-16 00:27:20|||||||||1
1734308870000|2024-12-16 00:27:50|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|52
1734308880000|2024-12-16 00:28:00|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|6
1734308920000|2024-12-16 00:28:40|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|11
1734308930000|2024-12-16 00:28:50|||||||||1
1734308950000|2024-12-16 00:29:10|4977.6|4975.6|4978.1|4976.1|4978.1|4976.1|4977.6|4975.6|30
1734308960000|2024-12-16 00:29:20|||||||||2
1734308980000|2024-12-16 00:29:40|||||||||1
1734308990000|2024-12-16 00:29:50|4978.6|4976.6|4978.6|4976.6|4978.6|4976.6|4978.6|4976.6|34
1734309000000|2024-12-16 00:30:00|4979.1|4977.1|4979.1|4977.1|4979.1|4977.1|4979.1|4977.1|10
1734309030000|2024-12-16 00:30:30|||||||||9
1734309060000|2024-12-16 00:31:00|4978.1|4976.1|4978.1|4976.1|4979.1|4977.1|4978.1|4976.1|33
1734309100000|2024-12-16 00:31:40|4979.1|4977.1|4979.1|4977.1|4979.1|4977.1|4979.1|4977.1|2
1734309110000|2024-12-16 00:31:50|4978.6|4976.6|4978.1|4976.1|4978.6|4976.6|4978.1|4976.1|4
1734309190000|2024-12-16 00:33:10|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|31
1734309220000|2024-12-16 00:33:40|||||||||6
1734309340000|2024-12-16 00:35:40|||||||||8
1734309360000|2024-12-16 00:36:00|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|43
1734309410000|2024-12-16 00:36:50|||||||||10
1734309420000|2024-12-16 00:37:00|4979.1|4977.1|4979.1|4977.1|4979.1|4977.1|4979.1|4977.1|5
1734309430000|2024-12-16 00:37:10|||||||||18
1734309440000|2024-12-16 00:37:20|||||||||1
1734309480000|2024-12-16 00:38:00|||||||||3
1734309490000|2024-12-16 00:38:10|4980.1|4978.1|4980.1|4978.1|4980.1|4978.1|4980.1|4978.1|10
1734309510000|2024-12-16 00:38:30|||||||||1
1734309520000|2024-12-16 00:38:40|||||||||8
1734309540000|2024-12-16 00:39:00|||||||||4
1734309560000|2024-12-16 00:39:20|4979.6|4977.6|4979.1|4977.1|4979.6|4977.6|4979.1|4977.1|44
1734309570000|2024-12-16 00:39:30|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|4978.1|4976.1|41
1734309600000|2024-12-16 00:40:00|4977.6|4975.6|4977.1|4975.1|4977.6|4975.6|4977.1|4975.1|19
1734309620000|2024-12-16 00:40:20|||||||||9
1734309630000|2024-12-16 00:40:30|||||||||2
1734309650000|2024-12-16 00:40:50|4976.1|4974.1|4976.1|4974.1|4976.6|4974.6|4976.1|4974.1|11
1734309670000|2024-12-16 00:41:10|||||||||18
1734309680000|2024-12-16 00:41:20|||||||||1
1734309700000|2024-12-16 00:41:40|||||||||2
1734309720000|2024-12-16 00:42:00|||||||||4
1734309730000|2024-12-16 00:42:10|||||||||4
1734309800000|2024-12-16 00:43:20|4975.6|4973.6|4976.1|4974.1|4976.1|4974.1|4975.6|4973.6|9
1734309820000|2024-12-16 00:43:40|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|1
1734309840000|2024-12-16 00:44:00|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4
1734309850000|2024-12-16 00:44:10|4975.6|4973.6|4975.1|4973.1|4976.1|4974.1|4975.1|4973.1|8
1734309860000|2024-12-16 00:44:20|||||||||23
1734309870000|2024-12-16 00:44:30|4975.6|4973.6|4976.1|4974.1|4976.1|4974.1|4975.6|4973.6|3
1734309880000|2024-12-16 00:44:40|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|3
1734309900000|2024-12-16 00:45:00|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|0
1734309980000|2024-12-16 00:46:20|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|33
1734309990000|2024-12-16 00:46:30|4976.6|4974.6|4976.1|4974.1|4976.6|4974.6|4976.1|4974.1|2
1734310030000|2024-12-16 00:47:10|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|4977.1|4975.1|2
1734310080000|2024-12-16 00:48:00|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|3
1734310170000|2024-12-16 00:49:30|||||||||4
1734310200000|2024-12-16 00:50:00|4975.6|4973.6|4976.1|4974.1|4976.1|4974.1|4975.6|4973.6|57
1734310210000|2024-12-16 00:50:10|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|1
1734310220000|2024-12-16 00:50:20|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|0
1734310230000|2024-12-16 00:50:30|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|0
1734310240000|2024-12-16 00:50:40|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|3
1734310250000|2024-12-16 00:50:50|4975.1|4973.1|4975.1|4973.1|4975.6|4973.6|4975.1|4973.1|0
1734310270000|2024-12-16 00:51:10|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|11
1734310290000|2024-12-16 00:51:30|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|1
1734310310000|2024-12-16 00:51:50|||||||||1
1734310320000|2024-12-16 00:52:00|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|2
1734310330000|2024-12-16 00:52:10|4976.1|4974.1|4975.1|4973.1|4976.1|4974.1|4975.1|4973.1|11
1734310350000|2024-12-16 00:52:30|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|0
1734310360000|2024-12-16 00:52:40|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|1
1734310380000|2024-12-16 00:53:00|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|2
1734310440000|2024-12-16 00:54:00|4976.1|4974.1|4975.6|4973.6|4976.1|4974.1|4975.6|4973.6|4
1734310490000|2024-12-16 00:54:50|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|0
1734310540000|2024-12-16 00:55:40|||||||||1
1734310570000|2024-12-16 00:56:10|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|12
1734310610000|2024-12-16 00:56:50|||||||||1
1734310620000|2024-12-16 00:57:00|||||||||3
1734310640000|2024-12-16 00:57:20|4974.6|4972.6|4974.1|4972.1|4974.6|4972.6|4974.1|4972.1|10
1734310650000|2024-12-16 00:57:30|4974.6|4972.6|4974.6|4972.6|4974.6|4972.6|4974.6|4972.6|5
1734310660000|2024-12-16 00:57:40|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|0
1734310680000|2024-12-16 00:58:00|||||||||8
1734310710000|2024-12-16 00:58:30|4974.1|4972.1|4974.6|4972.6|4974.6|4972.6|4974.1|4972.1|5
1734310740000|2024-12-16 00:59:00|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|0
1734310750000|2024-12-16 00:59:10|4974.6|4972.6|4974.1|4972.1|4974.6|4972.6|4974.1|4972.1|2
1734310800000|2024-12-16 01:00:00|4974.6|4972.6|4975.1|4973.1|4975.1|4973.1|4974.6|4972.6|15
1734310830000|2024-12-16 01:00:30|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|31
1734310840000|2024-12-16 01:00:40|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|4975.1|4973.1|18
1734310860000|2024-12-16 01:01:00|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|4976.1|4974.1|0
1734310890000|2024-12-16 01:01:30|4975.6|4973.6|4976.1|4974.1|4976.1|4974.1|4975.6|4973.6|14
1734310910000|2024-12-16 01:01:50|4975.6|4973.6|4975.6|4973.6|4975.6|4973.6|4975.1|4973.1|2
1734310920000|2024-12-16 01:02:00|4975.1|4973.1|4975.1|4973.1|4975.6|4973.6|4975.1|4973.1|2
1734310930000|2024-12-16 01:02:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|8
1734310980000|2024-12-16 01:03:00|||||||||1
1734310990000|2024-12-16 01:03:10|||||||||5
1734311030000|2024-12-16 01:03:50|||||||||1
1734311060000|2024-12-16 01:04:20|4974.6|4972.6|4974.6|4972.6|4974.6|4972.6|4974.6|4972.6|12
1734311070000|2024-12-16 01:04:30|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4975.1|4973.1|4
1734311090000|2024-12-16 01:04:50|||||||||3
1734311100000|2024-12-16 01:05:00|4974.6|4972.6|4974.6|4972.6|4974.6|4972.6|4974.6|4972.6|3
1734311110000|2024-12-16 01:05:10|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|4974.1|4972.1|0
1734311120000|2024-12-16 01:05:20|||||||||5
1734311130000|2024-12-16 01:05:30|||||||||2
1734311180000|2024-12-16 01:06:20|||||||||1
1734311190000|2024-12-16 01:06:30|||||||||1
1734311220000|2024-12-16 01:07:00|||||||||1
1734311270000|2024-12-16 01:07:50|||||||||1
1734311310000|2024-12-16 01:08:30|4973.6|4971.6|4973.6|4971.6|4973.6|4971.6|4973.6|4971.6|11
1734311320000|2024-12-16 01:08:40|4973.1|4971.1|4973.6|4971.6|4974.1|4972.1|4973.1|4971.1|10
1734311350000|2024-12-16 01:09:10|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|1
1734311380000|2024-12-16 01:09:40|4972.6|4970.6|4973.1|4971.1|4973.1|4971.1|4972.6|4970.6|7
1734311390000|2024-12-16 01:09:50|||||||||7
1734311400000|2024-12-16 01:10:00|||||||||2
1734311410000|2024-12-16 01:10:10|||||||||3
1734311420000|2024-12-16 01:10:20|||||||||1
1734311460000|2024-12-16 01:11:00|||||||||3
1734311480000|2024-12-16 01:11:20|4974.1|4972.1|4973.1|4971.1|4974.1|4972.1|4973.1|4971.1|51
1734311490000|2024-12-16 01:11:30|||||||||1
1734311510000|2024-12-16 01:11:50|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|6
1734311520000|2024-12-16 01:12:00|||||||||1
1734311530000|2024-12-16 01:12:10|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4
1734311550000|2024-12-16 01:12:30|||||||||1
1734311560000|2024-12-16 01:12:40|||||||||1
1734311580000|2024-12-16 01:13:00|||||||||1
1734311590000|2024-12-16 01:13:10|||||||||1
1734311600000|2024-12-16 01:13:20|||||||||1
1734311610000|2024-12-16 01:13:30|||||||||1
1734311620000|2024-12-16 01:13:40|||||||||1
1734311630000|2024-12-16 01:13:50|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|16
1734311650000|2024-12-16 01:14:10|||||||||2
1734311660000|2024-12-16 01:14:20|||||||||1
1734311680000|2024-12-16 01:14:40|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|10
1734311690000|2024-12-16 01:14:50|||||||||1
1734311700000|2024-12-16 01:15:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|0
1734311710000|2024-12-16 01:15:10|4972.6|4970.6|4973.1|4971.1|4973.1|4971.1|4972.6|4970.6|8
1734311720000|2024-12-16 01:15:20|||||||||1
1734311730000|2024-12-16 01:15:30|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|4972.6|4970.6|4
1734311740000|2024-12-16 01:15:40|4972.1|4970.1|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|1
1734311750000|2024-12-16 01:15:50|||||||||1
1734311760000|2024-12-16 01:16:00|||||||||1
1734311780000|2024-12-16 01:16:20|||||||||1
1734311790000|2024-12-16 01:16:30|||||||||1
1734311810000|2024-12-16 01:16:50|||||||||1
1734311820000|2024-12-16 01:17:00|4972.6|4970.6|4972.1|4970.1|4972.6|4970.6|4972.1|4970.1|1
1734311840000|2024-12-16 01:17:20|||||||||1
1734311850000|2024-12-16 01:17:30|||||||||1
1734311860000|2024-12-16 01:17:40|||||||||1
1734311880000|2024-12-16 01:18:00|||||||||1
1734311890000|2024-12-16 01:18:10|||||||||1
1734311900000|2024-12-16 01:18:20|4973.1|4971.1|4972.1|4970.1|4973.1|4971.1|4972.1|4970.1|29
1734311910000|2024-12-16 01:18:30|||||||||1
1734311920000|2024-12-16 01:18:40|||||||||1
1734311930000|2024-12-16 01:18:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|34
1734311940000|2024-12-16 01:19:00|4971.6|4969.6|4972.1|4970.1|4972.1|4970.1|4971.1|4969.1|10
1734311950000|2024-12-16 01:19:10|4971.6|4969.6|4971.6|4969.6|4972.1|4970.1|4971.1|4969.1|12
1734311960000|2024-12-16 01:19:20|||||||||1
1734311980000|2024-12-16 01:19:40|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|8
1734311990000|2024-12-16 01:19:50|||||||||1
1734312010000|2024-12-16 01:20:10|||||||||1
1734312020000|2024-12-16 01:20:20|||||||||1
1734312040000|2024-12-16 01:20:40|||||||||1
1734312050000|2024-12-16 01:20:50|||||||||1
1734312060000|2024-12-16 01:21:00|||||||||1
1734312080000|2024-12-16 01:21:20|||||||||1
1734312090000|2024-12-16 01:21:30|||||||||1
1734312110000|2024-12-16 01:21:50|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|7
1734312120000|2024-12-16 01:22:00|4971.1|4969.1|4971.6|4969.6|4971.6|4969.6|4971.1|4969.1|0
1734312130000|2024-12-16 01:22:10|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|0
1734312360000|2024-12-16 01:26:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|12
1734312380000|2024-12-16 01:26:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|7
1734312390000|2024-12-16 01:26:30|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|2
1734312400000|2024-12-16 01:26:40|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|1
1734312470000|2024-12-16 01:27:50|||||||||2
1734312550000|2024-12-16 01:29:10|||||||||1
1734312560000|2024-12-16 01:29:20|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|1
1734312570000|2024-12-16 01:29:30|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|0
1734312600000|2024-12-16 01:30:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|1
1734312610000|2024-12-16 01:30:10|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.1|4969.1|7
1734312620000|2024-12-16 01:30:20|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|1
1734312660000|2024-12-16 01:31:00|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4
1734312670000|2024-12-16 01:31:10|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|1
1734312680000|2024-12-16 01:31:20|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|0
1734312710000|2024-12-16 01:31:50|||||||||17
1734312740000|2024-12-16 01:32:20|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|4973.1|4971.1|1
1734312760000|2024-12-16 01:32:40|||||||||1
1734312780000|2024-12-16 01:33:00|||||||||1
1734312790000|2024-12-16 01:33:10|||||||||1
1734312810000|2024-12-16 01:33:30|4972.1|4970.1|4973.1|4971.1|4973.1|4971.1|4972.1|4970.1|2
1734312920000|2024-12-16 01:35:20|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|3
1734312960000|2024-12-16 01:36:00|||||||||1
1734312980000|2024-12-16 01:36:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|10
1734312990000|2024-12-16 01:36:30|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|6
1734313000000|2024-12-16 01:36:40|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|0
1734313020000|2024-12-16 01:37:00|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|1
1734313080000|2024-12-16 01:38:00|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|14
1734313090000|2024-12-16 01:38:10|||||||||1
1734313130000|2024-12-16 01:38:50|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|13
1734313140000|2024-12-16 01:39:00|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|0
1734313170000|2024-12-16 01:39:30|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|8
1734313180000|2024-12-16 01:39:40|4971.1|4969.1|4970.1|4968.1|4971.1|4969.1|4970.1|4968.1|20
1734313190000|2024-12-16 01:39:50|4970.6|4968.6|4971.1|4969.1|4971.1|4969.1|4970.6|4968.6|1
1734313380000|2024-12-16 01:43:00|||||||||17
1734313450000|2024-12-16 01:44:10|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|8
1734313500000|2024-12-16 01:45:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4
1734313580000|2024-12-16 01:46:20|||||||||1
1734313800000|2024-12-16 01:50:00|||||||||1
1734313830000|2024-12-16 01:50:30|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|12
1734313910000|2024-12-16 01:51:50|||||||||1
1734313920000|2024-12-16 01:52:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|11
1734313970000|2024-12-16 01:52:50|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|7
1734314020000|2024-12-16 01:53:40|||||||||2500
1734314100000|2024-12-16 01:55:00|||||||||17
1734314120000|2024-12-16 01:55:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|2
1734314210000|2024-12-16 01:56:50|||||||||12
1734314230000|2024-12-16 01:57:10|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|4971.6|4969.6|3
1734314240000|2024-12-16 01:57:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|0
1734314270000|2024-12-16 01:57:50|||||||||3
1734314280000|2024-12-16 01:58:00|4971.6|4969.6|4972.1|4970.1|4972.1|4970.1|4971.6|4969.6|3
1734314290000|2024-12-16 01:58:10|4971.1|4969.1|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|6
1734314300000|2024-12-16 01:58:20|4971.6|4969.6|4971.1|4969.1|4971.6|4969.6|4971.1|4969.1|0
1734314330000|2024-12-16 01:58:50|4971.6|4969.6|4972.1|4970.1|4972.1|4970.1|4971.6|4969.6|0
1734314370000|2024-12-16 01:59:30|||||||||11
1734314400000|2024-12-16 02:00:00|||||||||12
1734314460000|2024-12-16 02:01:00|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|8
1734314500000|2024-12-16 02:01:40|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|17
1734314510000|2024-12-16 02:01:50|4970.1|4968.1|4970.6|4968.6|4970.6|4968.6|4970.1|4968.1|0
1734314520000|2024-12-16 02:02:00|4971.1|4969.1|4970.6|4968.6|4971.1|4969.1|4970.6|4968.6|4
1734314540000|2024-12-16 02:02:20|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|1
1734314600000|2024-12-16 02:03:20|4970.1|4968.1|4971.1|4969.1|4971.1|4969.1|4970.1|4968.1|13
1734314610000|2024-12-16 02:03:30|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|6
1734314650000|2024-12-16 02:04:10|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|1
1734314760000|2024-12-16 02:06:00|4970.1|4968.1|4971.1|4969.1|4971.1|4969.1|4970.1|4968.1|4
1734314850000|2024-12-16 02:07:30|||||||||1
1734314860000|2024-12-16 02:07:40|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|4970.6|4968.6|9
1734314880000|2024-12-16 02:08:00|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|1
1734315030000|2024-12-16 02:10:30|||||||||13
1734315060000|2024-12-16 02:11:00|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|4972.1|4970.1|5
1734315350000|2024-12-16 02:15:50|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|22
1734315390000|2024-12-16 02:16:30|||||||||2
1734315410000|2024-12-16 02:16:50|||||||||25
1734315450000|2024-12-16 02:17:30|||||||||2
1734315510000|2024-12-16 02:18:30|4970.1|4968.1|4970.6|4968.6|4970.6|4968.6|4970.1|4968.1|3
1734315540000|2024-12-16 02:19:00|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|0
1734315550000|2024-12-16 02:19:10|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|2
1734315670000|2024-12-16 02:21:10|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|4971.1|4969.1|9
1734315700000|2024-12-16 02:21:40|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4
1734315810000|2024-12-16 02:23:30|||||||||1
1734315870000|2024-12-16 02:24:30|||||||||1
1734315900000|2024-12-16 02:25:00|4969.6|4967.6|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|8
1734315920000|2024-12-16 02:25:20|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|2
1734316070000|2024-12-16 02:27:50|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|6
1734316150000|2024-12-16 02:29:10|4968.6|4966.6|4968.1|4966.1|4968.6|4966.6|4968.1|4966.1|24
1734316170000|2024-12-16 02:29:30|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|4
1734316200000|2024-12-16 02:30:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|0
1734316210000|2024-12-16 02:30:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|2
1734316510000|2024-12-16 02:35:10|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|5
1734316520000|2024-12-16 02:35:20|||||||||2
1734316540000|2024-12-16 02:35:40|4969.1|4967.1|4969.1|4967.1|4969.6|4967.6|4969.1|4967.1|6
1734316580000|2024-12-16 02:36:20|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|4970.1|4968.1|2
1734316600000|2024-12-16 02:36:40|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|3
1734316680000|2024-12-16 02:38:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|30
1734316750000|2024-12-16 02:39:10|||||||||1
1734316810000|2024-12-16 02:40:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|2
1734316900000|2024-12-16 02:41:40|||||||||1
1734316940000|2024-12-16 02:42:20|||||||||2
1734317180000|2024-12-16 02:46:20|||||||||7
1734317290000|2024-12-16 02:48:10|||||||||55
1734317300000|2024-12-16 02:48:20|||||||||73
1734317340000|2024-12-16 02:49:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|7
1734317370000|2024-12-16 02:49:30|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|11
1734317400000|2024-12-16 02:50:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|2
1734317410000|2024-12-16 02:50:10|4968.6|4966.6|4968.1|4966.1|4968.6|4966.6|4968.1|4966.1|0
1734317460000|2024-12-16 02:51:00|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|4
1734317470000|2024-12-16 02:51:10|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|0
1734317530000|2024-12-16 02:52:10|4969.6|4967.6|4970.1|4968.1|4970.1|4968.1|4969.6|4967.6|1
1734317550000|2024-12-16 02:52:30|||||||||1
1734317560000|2024-12-16 02:52:40|||||||||1
1734317600000|2024-12-16 02:53:20|||||||||15
1734317650000|2024-12-16 02:54:10|||||||||1
1734317700000|2024-12-16 02:55:00|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|4969.1|4967.1|5
1734317740000|2024-12-16 02:55:40|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|4968.6|4966.6|12
1734317750000|2024-12-16 02:55:50|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|0
1734317810000|2024-12-16 02:56:50|||||||||2
1734317820000|2024-12-16 02:57:00|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|28
1734317830000|2024-12-16 02:57:10|||||||||1
1734317860000|2024-12-16 02:57:40|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|1
1734318000000|2024-12-16 03:00:00|||||||||10
1734318140000|2024-12-16 03:02:20|||||||||2
1734318160000|2024-12-16 03:02:40|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|7
1734318170000|2024-12-16 03:02:50|||||||||1
1734318210000|2024-12-16 03:03:30|4968.1|4966.1|4967.1|4965.1|4968.1|4966.1|4967.1|4965.1|8
1734318240000|2024-12-16 03:04:00|||||||||66
1734318270000|2024-12-16 03:04:30|||||||||1
1734318280000|2024-12-16 03:04:40|4967.6|4965.6|4967.1|4965.1|4968.1|4966.1|4967.1|4965.1|16
1734318460000|2024-12-16 03:07:40|||||||||10
1734318500000|2024-12-16 03:08:20|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4
1734318510000|2024-12-16 03:08:30|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|0
1734318710000|2024-12-16 03:11:50|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|19
1734318900000|2024-12-16 03:15:00|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|10
1734318950000|2024-12-16 03:15:50|||||||||1
1734319200000|2024-12-16 03:20:00|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|17
1734319210000|2024-12-16 03:20:10|||||||||14
1734319320000|2024-12-16 03:22:00|4968.1|4966.1|4967.6|4965.6|4968.1|4966.1|4967.6|4965.6|8
1734319360000|2024-12-16 03:22:40|4967.1|4965.1|4967.6|4965.6|4967.6|4965.6|4967.1|4965.1|0
1734319370000|2024-12-16 03:22:50|4968.1|4966.1|4967.6|4965.6|4968.1|4966.1|4967.6|4965.6|7
1734319390000|2024-12-16 03:23:10|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|0
1734319400000|2024-12-16 03:23:20|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|0
1734319460000|2024-12-16 03:24:20|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|0
1734319570000|2024-12-16 03:26:10|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|6
1734319600000|2024-12-16 03:26:40|||||||||1
1734319700000|2024-12-16 03:28:20|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4
1734319740000|2024-12-16 03:29:00|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|4967.6|4965.6|8
1734319750000|2024-12-16 03:29:10|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|0
1734320180000|2024-12-16 03:36:20|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4968.1|4966.1|4
1734320270000|2024-12-16 03:37:50|||||||||1
1734320410000|2024-12-16 03:40:10|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|4967.1|4965.1|9
1734320520000|2024-12-16 03:42:00|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|9
1734320530000|2024-12-16 03:42:10|||||||||5
1734320570000|2024-12-16 03:42:50|||||||||617
1734320690000|2024-12-16 03:44:50|||||||||1
1734320830000|2024-12-16 03:47:10|||||||||5
1734320890000|2024-12-16 03:48:10|||||||||1
1734320930000|2024-12-16 03:48:50|||||||||1
1734321130000|2024-12-16 03:52:10|||||||||5
1734321230000|2024-12-16 03:53:50|||||||||5
1734321250000|2024-12-16 03:54:10|||||||||3
1734321290000|2024-12-16 03:54:50|4965.1|4963.1|4964.1|4962.1|4965.1|4963.1|4964.1|4962.1|44
1734321310000|2024-12-16 03:55:10|||||||||19
1734321320000|2024-12-16 03:55:20|||||||||3
1734321330000|2024-12-16 03:55:30|||||||||1
1734321340000|2024-12-16 03:55:40|||||||||1
1734321350000|2024-12-16 03:55:50|||||||||13
1734321360000|2024-12-16 03:56:00|||||||||1
1734321370000|2024-12-16 03:56:10|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|12
1734321430000|2024-12-16 03:57:10|||||||||5
1734321470000|2024-12-16 03:57:50|||||||||1
1734321570000|2024-12-16 03:59:30|||||||||1
1734321630000|2024-12-16 04:00:30|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|10
1734321660000|2024-12-16 04:01:00|||||||||1
1734321730000|2024-12-16 04:02:10|||||||||14
1734321740000|2024-12-16 04:02:20|||||||||1
1734321780000|2024-12-16 04:03:00|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|3
1734321790000|2024-12-16 04:03:10|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|5
1734321800000|2024-12-16 04:03:20|4964.6|4962.6|4965.1|4963.1|4965.1|4963.1|4964.6|4962.6|1
1734321970000|2024-12-16 04:06:10|||||||||2
1734322030000|2024-12-16 04:07:10|||||||||6
1734322040000|2024-12-16 04:07:20|4964.6|4962.6|4964.1|4962.1|4964.6|4962.6|4964.1|4962.1|10
1734322060000|2024-12-16 04:07:40|||||||||4
1734322090000|2024-12-16 04:08:10|||||||||5
1734322110000|2024-12-16 04:08:30|||||||||3
1734322160000|2024-12-16 04:09:20|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|4963.6|4961.6|11
1734322170000|2024-12-16 04:09:30|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|1
1734322220000|2024-12-16 04:10:20|||||||||1
1734322240000|2024-12-16 04:10:40|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|12
1734322300000|2024-12-16 04:11:40|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|58
1734322310000|2024-12-16 04:11:50|||||||||15
1734322330000|2024-12-16 04:12:10|||||||||5
1734322340000|2024-12-16 04:12:20|||||||||1
1734322360000|2024-12-16 04:12:40|||||||||79
1734322370000|2024-12-16 04:12:50|||||||||69
1734322390000|2024-12-16 04:13:10|||||||||2
1734322420000|2024-12-16 04:13:40|||||||||1
1734322450000|2024-12-16 04:14:10|||||||||1
1734322480000|2024-12-16 04:14:40|||||||||2
1734322520000|2024-12-16 04:15:20|||||||||1
1734322550000|2024-12-16 04:15:50|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|27
1734322560000|2024-12-16 04:16:00|||||||||3
1734322580000|2024-12-16 04:16:20|||||||||1
1734322630000|2024-12-16 04:17:10|||||||||5
1734322640000|2024-12-16 04:17:20|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|14
1734322660000|2024-12-16 04:17:40|||||||||1
1734322680000|2024-12-16 04:18:00|||||||||1
1734322710000|2024-12-16 04:18:30|||||||||1
1734322750000|2024-12-16 04:19:10|||||||||1
1734322780000|2024-12-16 04:19:40|||||||||1
1734322810000|2024-12-16 04:20:10|||||||||1
1734322850000|2024-12-16 04:20:50|||||||||1
1734322880000|2024-12-16 04:21:20|||||||||1
1734322920000|2024-12-16 04:22:00|||||||||1
1734322930000|2024-12-16 04:22:10|||||||||5
1734322950000|2024-12-16 04:22:30|||||||||1
1734322980000|2024-12-16 04:23:00|||||||||1
1734323010000|2024-12-16 04:23:30|||||||||1
1734323030000|2024-12-16 04:23:50|||||||||1
1734323040000|2024-12-16 04:24:00|||||||||1
1734323060000|2024-12-16 04:24:20|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|63
1734323100000|2024-12-16 04:25:00|||||||||3
1734323160000|2024-12-16 04:26:00|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|215
1734323170000|2024-12-16 04:26:10|||||||||1
1734323200000|2024-12-16 04:26:40|||||||||1
1734323210000|2024-12-16 04:26:50|||||||||1
1734323230000|2024-12-16 04:27:10|||||||||5
1734323400000|2024-12-16 04:30:00|||||||||3
1734323490000|2024-12-16 04:31:30|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|24
1734323530000|2024-12-16 04:32:10|||||||||1
1734323540000|2024-12-16 04:32:20|||||||||5
1734323720000|2024-12-16 04:35:20|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|7
1734323830000|2024-12-16 04:37:10|||||||||5
1734323840000|2024-12-16 04:37:20|4965.6|4963.6|4965.1|4963.1|4965.6|4963.6|4965.1|4963.1|12
1734323870000|2024-12-16 04:37:50|||||||||2
1734323890000|2024-12-16 04:38:10|4964.6|4962.6|4965.1|4963.1|4965.1|4963.1|4964.6|4962.6|2
1734323900000|2024-12-16 04:38:20|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|0
1734323920000|2024-12-16 04:38:40|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1734323980000|2024-12-16 04:39:40|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|1
1734324000000|2024-12-16 04:40:00|4964.1|4962.1|4964.6|4962.6|4964.6|4962.6|4964.1|4962.1|0
1734324030000|2024-12-16 04:40:30|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|0
1734324130000|2024-12-16 04:42:10|||||||||5
1734324230000|2024-12-16 04:43:50|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|4966.1|4964.1|20
1734324240000|2024-12-16 04:44:00|||||||||67
1734324280000|2024-12-16 04:44:40|||||||||1
1734324300000|2024-12-16 04:45:00|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|4965.1|4963.1|14
1734324330000|2024-12-16 04:45:30|||||||||1
1734324360000|2024-12-16 04:46:00|||||||||8
1734324370000|2024-12-16 04:46:10|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|4964.6|4962.6|10
1734324380000|2024-12-16 04:46:20|||||||||1
1734324410000|2024-12-16 04:46:50|||||||||5
1734324420000|2024-12-16 04:47:00|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|4964.1|4962.1|0
1734324430000|2024-12-16 04:47:10|||||||||5
1734324660000|2024-12-16 04:51:00|||||||||31
1734324670000|2024-12-16 04:51:10|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|4963.1|4961.1|20
1734324690000|2024-12-16 04:51:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|16
1734324700000|2024-12-16 04:51:40|||||||||1
1734324710000|2024-12-16 04:51:50|4963.1|4961.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|31
1734324720000|2024-12-16 04:52:00|||||||||3
1734324730000|2024-12-16 04:52:10|||||||||16
1734324740000|2024-12-16 04:52:20|||||||||1
1734324750000|2024-12-16 04:52:30|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|4962.6|4960.6|19
1734324780000|2024-12-16 04:53:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|1
1734324790000|2024-12-16 04:53:10|4962.6|4960.6|4963.1|4961.1|4963.1|4961.1|4962.6|4960.6|10
1734324880000|2024-12-16 04:54:40|||||||||188
1734325030000|2024-12-16 04:57:10|||||||||5
1734325080000|2024-12-16 04:58:00|||||||||87
1734325240000|2024-12-16 05:00:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|26
1734325260000|2024-12-16 05:01:00|4963.1|4961.1|4962.1|4960.1|4963.1|4961.1|4962.1|4960.1|22
1734325280000|2024-12-16 05:01:20|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|4
1734325290000|2024-12-16 05:01:30|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|23
1734325300000|2024-12-16 05:01:40|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|2
1734325310000|2024-12-16 05:01:50|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|24
1734325320000|2024-12-16 05:02:00|4961.1|4959.1|4961.6|4959.6|4962.1|4960.1|4961.1|4959.1|16
1734325330000|2024-12-16 05:02:10|||||||||5
1734325350000|2024-12-16 05:02:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734325380000|2024-12-16 05:03:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|16
1734325410000|2024-12-16 05:03:30|||||||||1
1734325420000|2024-12-16 05:03:40|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|14
1734325440000|2024-12-16 05:04:00|||||||||1
1734325460000|2024-12-16 05:04:20|||||||||3
1734325480000|2024-12-16 05:04:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|26
1734325490000|2024-12-16 05:04:50|||||||||7
1734325500000|2024-12-16 05:05:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|125
1734325540000|2024-12-16 05:05:40|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|3
1734325550000|2024-12-16 05:05:50|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|2
1734325560000|2024-12-16 05:06:00|4960.6|4958.6|4960.6|4958.6|4961.1|4959.1|4960.6|4958.6|14
1734325570000|2024-12-16 05:06:10|4961.1|4959.1|4960.1|4958.1|4961.1|4959.1|4960.1|4958.1|9
1734325580000|2024-12-16 05:06:20|||||||||2
1734325590000|2024-12-16 05:06:30|||||||||14
1734325600000|2024-12-16 05:06:40|||||||||1
1734325610000|2024-12-16 05:06:50|||||||||10
1734325620000|2024-12-16 05:07:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|14
1734325630000|2024-12-16 05:07:10|||||||||5
1734325650000|2024-12-16 05:07:30|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|7
1734325740000|2024-12-16 05:09:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|18
1734325770000|2024-12-16 05:09:30|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|8
1734325780000|2024-12-16 05:09:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734325800000|2024-12-16 05:10:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|6
1734325820000|2024-12-16 05:10:20|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734325850000|2024-12-16 05:10:50|||||||||1
1734325860000|2024-12-16 05:11:00|||||||||7
1734325870000|2024-12-16 05:11:10|||||||||1
1734325930000|2024-12-16 05:12:10|||||||||7
1734325970000|2024-12-16 05:12:50|||||||||8
1734326010000|2024-12-16 05:13:30|||||||||9
1734326100000|2024-12-16 05:15:00|||||||||1
1734326170000|2024-12-16 05:16:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|1
1734326190000|2024-12-16 05:16:30|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|2
1734326210000|2024-12-16 05:16:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734326230000|2024-12-16 05:17:10|||||||||5
1734326250000|2024-12-16 05:17:30|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|3
1734326280000|2024-12-16 05:18:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734326340000|2024-12-16 05:19:00|||||||||1
1734326390000|2024-12-16 05:19:50|||||||||1
1734326400000|2024-12-16 05:20:00|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|4
1734326450000|2024-12-16 05:20:50|||||||||1
1734326480000|2024-12-16 05:21:20|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|0
1734326500000|2024-12-16 05:21:40|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|2
1734326510000|2024-12-16 05:21:50|4961.1|4959.1|4960.6|4958.6|4961.1|4959.1|4960.6|4958.6|0
1734326530000|2024-12-16 05:22:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|5
1734326570000|2024-12-16 05:22:50|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|1
1734326580000|2024-12-16 05:23:00|||||||||2
1734326600000|2024-12-16 05:23:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734326640000|2024-12-16 05:24:00|||||||||1
1734326680000|2024-12-16 05:24:40|||||||||1
1734326730000|2024-12-16 05:25:30|||||||||7
1734326740000|2024-12-16 05:25:40|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|5
1734326760000|2024-12-16 05:26:00|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|1
1734326770000|2024-12-16 05:26:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734326790000|2024-12-16 05:26:30|||||||||6
1734326810000|2024-12-16 05:26:50|||||||||1
1734326820000|2024-12-16 05:27:00|||||||||1
1734326830000|2024-12-16 05:27:10|||||||||5
1734326850000|2024-12-16 05:27:30|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|64
1734326870000|2024-12-16 05:27:50|||||||||4
1734326940000|2024-12-16 05:29:00|4958.1|4956.1|4959.1|4957.1|4959.1|4957.1|4958.1|4956.1|11
1734326950000|2024-12-16 05:29:10|||||||||2
1734326980000|2024-12-16 05:29:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|2
1734326990000|2024-12-16 05:29:50|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|0
1734327000000|2024-12-16 05:30:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4959.6|4957.6|1
1734327040000|2024-12-16 05:30:40|||||||||1
1734327050000|2024-12-16 05:30:50|||||||||2
1734327060000|2024-12-16 05:31:00|||||||||2
1734327070000|2024-12-16 05:31:10|||||||||1
1734327080000|2024-12-16 05:31:20|4959.6|4957.6|4960.1|4958.1|4960.1|4958.1|4959.6|4957.6|3
1734327120000|2024-12-16 05:32:00|||||||||1
1734327130000|2024-12-16 05:32:10|||||||||6
1734327150000|2024-12-16 05:32:30|||||||||1
1734327160000|2024-12-16 05:32:40|4959.1|4957.1|4960.1|4958.1|4960.1|4958.1|4959.1|4957.1|5
1734327230000|2024-12-16 05:33:50|||||||||2
1734327240000|2024-12-16 05:34:00|4960.6|4958.6|4961.1|4959.1|4961.1|4959.1|4960.6|4958.6|1
1734327250000|2024-12-16 05:34:10|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|0
1734327260000|2024-12-16 05:34:20|4961.1|4959.1|4960.6|4958.6|4961.1|4959.1|4960.6|4958.6|0
1734327350000|2024-12-16 05:35:50|||||||||1
1734327360000|2024-12-16 05:36:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734327370000|2024-12-16 05:36:10|||||||||1
1734327390000|2024-12-16 05:36:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4
1734327430000|2024-12-16 05:37:10|||||||||5
1734327450000|2024-12-16 05:37:30|||||||||1
1734327470000|2024-12-16 05:37:50|||||||||1
1734327580000|2024-12-16 05:39:40|||||||||2
1734327590000|2024-12-16 05:39:50|||||||||1
1734327600000|2024-12-16 05:40:00|||||||||13
1734327670000|2024-12-16 05:41:10|||||||||20
1734327700000|2024-12-16 05:41:40|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|2
1734327710000|2024-12-16 05:41:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734327730000|2024-12-16 05:42:10|||||||||5
1734327770000|2024-12-16 05:42:50|||||||||2
1734327780000|2024-12-16 05:43:00|||||||||1
1734327860000|2024-12-16 05:44:20|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|2
1734327870000|2024-12-16 05:44:30|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734327880000|2024-12-16 05:44:40|||||||||1
1734327890000|2024-12-16 05:44:50|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|3
1734327900000|2024-12-16 05:45:00|4960.1|4958.1|4961.1|4959.1|4961.1|4959.1|4960.1|4958.1|3
1734327970000|2024-12-16 05:46:10|||||||||2
1734327980000|2024-12-16 05:46:20|||||||||1
1734327990000|2024-12-16 05:46:30|||||||||1
1734328030000|2024-12-16 05:47:10|||||||||5
1734328050000|2024-12-16 05:47:30|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|17
1734328070000|2024-12-16 05:47:50|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|5
1734328100000|2024-12-16 05:48:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|1
1734328130000|2024-12-16 05:48:50|||||||||2
1734328140000|2024-12-16 05:49:00|||||||||2
1734328150000|2024-12-16 05:49:10|||||||||2
1734328160000|2024-12-16 05:49:20|||||||||2
1734328190000|2024-12-16 05:49:50|||||||||2
1734328250000|2024-12-16 05:50:50|||||||||1
1734328330000|2024-12-16 05:52:10|||||||||15
1734328370000|2024-12-16 05:52:50|||||||||1
1734328390000|2024-12-16 05:53:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|7
1734328430000|2024-12-16 05:53:50|4960.1|4958.1|4961.1|4959.1|4961.1|4959.1|4960.1|4958.1|34
1734328500000|2024-12-16 05:55:00|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|8
1734328520000|2024-12-16 05:55:20|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|6
1734328540000|2024-12-16 05:55:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734328560000|2024-12-16 05:56:00|4961.1|4959.1|4960.1|4958.1|4961.1|4959.1|4960.1|4958.1|52
1734328580000|2024-12-16 05:56:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|3
1734328590000|2024-12-16 05:56:30|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|20
1734328600000|2024-12-16 05:56:40|4959.1|4957.1|4960.1|4958.1|4960.1|4958.1|4959.1|4957.1|4
1734328610000|2024-12-16 05:56:50|||||||||108
1734328620000|2024-12-16 05:57:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|60
1734328680000|2024-12-16 05:58:00|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|19
1734328700000|2024-12-16 05:58:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734328740000|2024-12-16 05:59:00|||||||||25
1734328770000|2024-12-16 05:59:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|19
1734328780000|2024-12-16 05:59:40|4960.1|4958.1|4961.1|4959.1|4961.1|4959.1|4960.1|4958.1|32
1734328810000|2024-12-16 06:00:10|||||||||3
1734328830000|2024-12-16 06:00:30|||||||||1
1734328870000|2024-12-16 06:01:10|4960.1|4958.1|4961.1|4959.1|4961.1|4959.1|4960.1|4958.1|44
1734328900000|2024-12-16 06:01:40|||||||||63
1734328910000|2024-12-16 06:01:50|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|28
1734329000000|2024-12-16 06:03:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|5
1734329020000|2024-12-16 06:03:40|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|30
1734329030000|2024-12-16 06:03:50|||||||||1
1734329050000|2024-12-16 06:04:10|||||||||1
1734329060000|2024-12-16 06:04:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|74
1734329070000|2024-12-16 06:04:30|||||||||19
1734329080000|2024-12-16 06:04:40|||||||||5
1734329090000|2024-12-16 06:04:50|||||||||5
1734329110000|2024-12-16 06:05:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|122
1734329140000|2024-12-16 06:05:40|||||||||9
1734329150000|2024-12-16 06:05:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|26
1734329160000|2024-12-16 06:06:00|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|14
1734329170000|2024-12-16 06:06:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|25
1734329230000|2024-12-16 06:07:10|||||||||4
1734329240000|2024-12-16 06:07:20|||||||||33
1734329260000|2024-12-16 06:07:40|||||||||1
1734329270000|2024-12-16 06:07:50|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|13
1734329310000|2024-12-16 06:08:30|||||||||3
1734329320000|2024-12-16 06:08:40|||||||||2
1734329330000|2024-12-16 06:08:50|||||||||6
1734329350000|2024-12-16 06:09:10|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|40
1734329360000|2024-12-16 06:09:20|||||||||1
1734329370000|2024-12-16 06:09:30|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|4958.1|4956.1|12
1734329380000|2024-12-16 06:09:40|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|16
1734329390000|2024-12-16 06:09:50|||||||||2
1734329400000|2024-12-16 06:10:00|||||||||25
1734329410000|2024-12-16 06:10:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|39
1734329460000|2024-12-16 06:11:00|||||||||1
1734329480000|2024-12-16 06:11:20|||||||||1
1734329490000|2024-12-16 06:11:30|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4
1734329500000|2024-12-16 06:11:40|4960.1|4958.1|4960.6|4958.6|4960.6|4958.6|4960.1|4958.1|68
1734329510000|2024-12-16 06:11:50|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734329520000|2024-12-16 06:12:00|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|0
1734329550000|2024-12-16 06:12:30|||||||||2
1734329610000|2024-12-16 06:13:30|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|36
1734329670000|2024-12-16 06:14:30|||||||||1
1734329700000|2024-12-16 06:15:00|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|35
1734329720000|2024-12-16 06:15:20|||||||||2
1734329790000|2024-12-16 06:16:30|||||||||1
1734329800000|2024-12-16 06:16:40|||||||||3
1734329810000|2024-12-16 06:16:50|||||||||9
1734329820000|2024-12-16 06:17:00|||||||||1
1734329840000|2024-12-16 06:17:20|||||||||2
1734329870000|2024-12-16 06:17:50|||||||||2
1734329880000|2024-12-16 06:18:00|||||||||1
1734329900000|2024-12-16 06:18:20|||||||||1
1734329930000|2024-12-16 06:18:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|10
1734330000000|2024-12-16 06:20:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|10
1734330020000|2024-12-16 06:20:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734330090000|2024-12-16 06:21:30|||||||||2
1734330130000|2024-12-16 06:22:10|||||||||1
1734330160000|2024-12-16 06:22:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|6
1734330170000|2024-12-16 06:22:50|||||||||8
1734330220000|2024-12-16 06:23:40|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|55
1734330240000|2024-12-16 06:24:00|||||||||2
1734330250000|2024-12-16 06:24:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|5
1734330260000|2024-12-16 06:24:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|34
1734330270000|2024-12-16 06:24:30|||||||||1
1734330290000|2024-12-16 06:24:50|||||||||2
1734330300000|2024-12-16 06:25:00|||||||||2
1734330340000|2024-12-16 06:25:40|||||||||1
1734330350000|2024-12-16 06:25:50|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|64
1734330410000|2024-12-16 06:26:50|||||||||25
1734330420000|2024-12-16 06:27:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|27
1734330440000|2024-12-16 06:27:20|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|50
1734330450000|2024-12-16 06:27:30|||||||||53
1734330460000|2024-12-16 06:27:40|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|3
1734330470000|2024-12-16 06:27:50|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734330550000|2024-12-16 06:29:10|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.1|4958.1|28
1734330560000|2024-12-16 06:29:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734330580000|2024-12-16 06:29:40|||||||||2
1734330600000|2024-12-16 06:30:00|4962.1|4960.1|4961.6|4959.6|4962.1|4960.1|4961.6|4959.6|8
1734330610000|2024-12-16 06:30:10|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734330620000|2024-12-16 06:30:20|||||||||1
1734330690000|2024-12-16 06:31:30|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|30
1734330730000|2024-12-16 06:32:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4
1734330740000|2024-12-16 06:32:20|4961.1|4959.1|4960.6|4958.6|4961.1|4959.1|4960.6|4958.6|4
1734330750000|2024-12-16 06:32:30|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734330780000|2024-12-16 06:33:00|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|37
1734330880000|2024-12-16 06:34:40|||||||||2
1734330890000|2024-12-16 06:34:50|||||||||2
1734330990000|2024-12-16 06:36:30|||||||||1
1734331030000|2024-12-16 06:37:10|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|19
1734331060000|2024-12-16 06:37:40|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|30
1734331080000|2024-12-16 06:38:00|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.1|4958.1|28
1734331100000|2024-12-16 06:38:20|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|0
1734331110000|2024-12-16 06:38:30|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|3
1734331130000|2024-12-16 06:38:50|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|0
1734331180000|2024-12-16 06:39:40|||||||||2
1734331250000|2024-12-16 06:40:50|||||||||2
1734331310000|2024-12-16 06:41:50|||||||||1
1734331320000|2024-12-16 06:42:00|||||||||13
1734331330000|2024-12-16 06:42:10|||||||||3
1734331360000|2024-12-16 06:42:40|4959.1|4957.1|4960.1|4958.1|4960.1|4958.1|4959.1|4957.1|41
1734331370000|2024-12-16 06:42:50|4959.1|4957.1|4960.1|4958.1|4960.1|4958.1|4959.1|4957.1|405
1734331380000|2024-12-16 06:43:00|||||||||1
1734331440000|2024-12-16 06:44:00|4959.6|4957.6|4959.1|4957.1|4959.6|4957.6|4959.1|4957.1|3
1734331480000|2024-12-16 06:44:40|||||||||13
1734331510000|2024-12-16 06:45:10|4959.6|4957.6|4960.1|4958.1|4960.1|4958.1|4959.6|4957.6|7
1734331610000|2024-12-16 06:46:50|||||||||1
1734331620000|2024-12-16 06:47:00|||||||||2
1734331630000|2024-12-16 06:47:10|||||||||3
1734331660000|2024-12-16 06:47:40|||||||||1
1734331670000|2024-12-16 06:47:50|||||||||5
1734331690000|2024-12-16 06:48:10|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4959.6|4957.6|4
1734331700000|2024-12-16 06:48:20|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|4959.1|4957.1|3
1734331710000|2024-12-16 06:48:30|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4
1734331720000|2024-12-16 06:48:40|||||||||1
1734331740000|2024-12-16 06:49:00|||||||||1
1734331750000|2024-12-16 06:49:10|||||||||1
1734331770000|2024-12-16 06:49:30|||||||||1
1734331780000|2024-12-16 06:49:40|||||||||40
1734331790000|2024-12-16 06:49:50|4960.6|4958.6|4960.1|4958.1|4960.6|4958.6|4960.1|4958.1|8
1734331860000|2024-12-16 06:51:00|||||||||11
1734331870000|2024-12-16 06:51:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|15
1734331890000|2024-12-16 06:51:30|||||||||39
1734331900000|2024-12-16 06:51:40|||||||||1
1734331920000|2024-12-16 06:52:00|||||||||8
1734331940000|2024-12-16 06:52:20|4961.6|4959.6|4961.1|4959.1|4961.6|4959.6|4961.1|4959.1|869
1734331970000|2024-12-16 06:52:50|||||||||9
1734331990000|2024-12-16 06:53:10|||||||||8
1734332010000|2024-12-16 06:53:30|||||||||8
1734332030000|2024-12-16 06:53:50|||||||||60
1734332040000|2024-12-16 06:54:00|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|4961.6|4959.6|211
1734332060000|2024-12-16 06:54:20|||||||||8
1734332080000|2024-12-16 06:54:40|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|9
1734332100000|2024-12-16 06:55:00|4961.1|4959.1|4961.6|4959.6|4961.6|4959.6|4961.1|4959.1|0
1734332110000|2024-12-16 06:55:10|||||||||8
1734332130000|2024-12-16 06:55:30|||||||||8
1734332140000|2024-12-16 06:55:40|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|4962.1|4960.1|0
1734332160000|2024-12-16 06:56:00|||||||||8
1734332170000|2024-12-16 06:56:10|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|4961.1|4959.1|45
1734332180000|2024-12-16 06:56:20|||||||||8
1734332200000|2024-12-16 06:56:40|||||||||8
1734332230000|2024-12-16 06:57:10|||||||||10
1734332250000|2024-12-16 06:57:30|||||||||8
1734332300000|2024-12-16 06:58:20|||||||||17
1734332320000|2024-12-16 06:58:40|||||||||8
1734332330000|2024-12-16 06:58:50|||||||||6
1734332340000|2024-12-16 06:59:00|||||||||5153
1734332360000|2024-12-16 06:59:20|||||||||1
1734332370000|2024-12-16 06:59:30|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|4960.6|4958.6|77
1734332380000|2024-12-16 06:59:40|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|4960.1|4958.1|2
1734332390000|2024-12-16 06:59:50|4961.1|4959.1|4961.6|4959.6|4962.1|4960.1|4961.1|4959.1|11
1734332400000|2024-12-16 07:00:00|4961.35|4959.85|4961.85|4960.35|4961.85|4960.35|4961.35|4959.85|892
1734332410000|2024-12-16 07:00:10|4960.85|4959.35|4959.85|4958.35|4960.85|4959.35|4959.85|4958.35|106
1734332420000|2024-12-16 07:00:20|||||||||82
1734332430000|2024-12-16 07:00:30|||||||||363
1734332440000|2024-12-16 07:00:40|||||||||778
1734332450000|2024-12-16 07:00:50|||||||||2
1734332460000|2024-12-16 07:01:00|4958.85|4957.35|4957.85|4956.35|4958.85|4957.35|4957.85|4956.35|77
1734332470000|2024-12-16 07:01:10|||||||||4
1734332480000|2024-12-16 07:01:20|||||||||8
1734332490000|2024-12-16 07:01:30|||||||||3
1734332500000|2024-12-16 07:01:40|||||||||1318
1734332510000|2024-12-16 07:01:50|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|66
1734332520000|2024-12-16 07:02:00|||||||||68
1734332530000|2024-12-16 07:02:10|||||||||2
1734332540000|2024-12-16 07:02:20|||||||||6
1734332550000|2024-12-16 07:02:30|||||||||7
1734332560000|2024-12-16 07:02:40|||||||||10
1734332570000|2024-12-16 07:02:50|||||||||1
1734332580000|2024-12-16 07:03:00|||||||||3
1734332590000|2024-12-16 07:03:10|||||||||439
1734332600000|2024-12-16 07:03:20|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|49
1734332620000|2024-12-16 07:03:40|||||||||1
1734332630000|2024-12-16 07:03:50|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|50
1734332660000|2024-12-16 07:04:20|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|63
1734332670000|2024-12-16 07:04:30|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|17
1734332700000|2024-12-16 07:05:00|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|70
1734332710000|2024-12-16 07:05:10|||||||||26
1734332720000|2024-12-16 07:05:20|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|20
1734332730000|2024-12-16 07:05:30|4957.85|4956.35|4956.85|4955.35|4957.85|4956.35|4956.85|4955.35|6
1734332740000|2024-12-16 07:05:40|||||||||1
1734332750000|2024-12-16 07:05:50|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|2
1734332760000|2024-12-16 07:06:00|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|21
1734332770000|2024-12-16 07:06:10|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|7
1734332790000|2024-12-16 07:06:30|4958.85|4957.35|4958.35|4956.85|4958.85|4957.35|4957.85|4956.35|48
1734332800000|2024-12-16 07:06:40|4958.85|4957.35|4957.85|4956.35|4958.85|4957.35|4957.85|4956.35|54
1734332820000|2024-12-16 07:07:00|||||||||2
1734332830000|2024-12-16 07:07:10|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|41
1734332840000|2024-12-16 07:07:20|||||||||11
1734332850000|2024-12-16 07:07:30|||||||||23
1734332880000|2024-12-16 07:08:00|||||||||3
1734332890000|2024-12-16 07:08:10|4957.85|4956.35|4957.85|4956.35|4958.35|4956.85|4957.85|4956.35|218
1734332900000|2024-12-16 07:08:20|4958.35|4956.85|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|1
1734332910000|2024-12-16 07:08:30|4958.35|4956.85|4957.85|4956.35|4958.35|4956.85|4957.85|4956.35|10
1734332940000|2024-12-16 07:09:00|||||||||6
1734332950000|2024-12-16 07:09:10|||||||||1
1734332980000|2024-12-16 07:09:40|||||||||2
1734332990000|2024-12-16 07:09:50|4957.35|4955.85|4957.85|4956.35|4957.85|4956.35|4956.85|4955.35|1687
1734333000000|2024-12-16 07:10:00|||||||||1
1734333010000|2024-12-16 07:10:10|||||||||1
1734333020000|2024-12-16 07:10:20|||||||||7
1734333040000|2024-12-16 07:10:40|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|2
1734333070000|2024-12-16 07:11:10|||||||||2
1734333080000|2024-12-16 07:11:20|||||||||27
1734333090000|2024-12-16 07:11:30|4957.85|4956.35|4956.85|4955.35|4957.85|4956.35|4956.85|4955.35|13
1734333100000|2024-12-16 07:11:40|||||||||10
1734333110000|2024-12-16 07:11:50|||||||||10
1734333120000|2024-12-16 07:12:00|4957.35|4955.85|4957.85|4956.35|4957.85|4956.35|4957.35|4955.85|20
1734333130000|2024-12-16 07:12:10|||||||||2
1734333140000|2024-12-16 07:12:20|||||||||6
1734333160000|2024-12-16 07:12:40|||||||||1
1734333180000|2024-12-16 07:13:00|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|16
1734333190000|2024-12-16 07:13:10|||||||||13
1734333200000|2024-12-16 07:13:20|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|13
1734333230000|2024-12-16 07:13:50|||||||||17
1734333240000|2024-12-16 07:14:00|||||||||6
1734333260000|2024-12-16 07:14:20|||||||||2
1734333270000|2024-12-16 07:14:30|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|18
1734333310000|2024-12-16 07:15:10|||||||||1
1734333320000|2024-12-16 07:15:20|||||||||2
1734333340000|2024-12-16 07:15:40|||||||||1
1734333370000|2024-12-16 07:16:10|||||||||2
1734333380000|2024-12-16 07:16:20|||||||||7
1734333390000|2024-12-16 07:16:30|||||||||8
1734333410000|2024-12-16 07:16:50|4956.35|4954.85|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|23
1734333420000|2024-12-16 07:17:00|||||||||4
1734333460000|2024-12-16 07:17:40|||||||||30
1734333470000|2024-12-16 07:17:50|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|39
1734333480000|2024-12-16 07:18:00|||||||||1
1734333500000|2024-12-16 07:18:20|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|59
1734333510000|2024-12-16 07:18:30|||||||||2
1734333540000|2024-12-16 07:19:00|||||||||1
1734333560000|2024-12-16 07:19:20|4957.35|4955.85|4957.35|4955.85|4957.35|4955.85|4957.35|4955.85|53
1734333570000|2024-12-16 07:19:30|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|0
1734333580000|2024-12-16 07:19:40|||||||||5
1734333590000|2024-12-16 07:19:50|||||||||2
1734333600000|2024-12-16 07:20:00|||||||||40
1734333610000|2024-12-16 07:20:10|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|63
1734333640000|2024-12-16 07:20:40|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|124
1734333660000|2024-12-16 07:21:00|||||||||444
1734333670000|2024-12-16 07:21:10|||||||||4
1734333690000|2024-12-16 07:21:30|||||||||1
1734333720000|2024-12-16 07:22:00|||||||||6
1734333740000|2024-12-16 07:22:20|||||||||78
1734333750000|2024-12-16 07:22:30|||||||||1
1734333780000|2024-12-16 07:23:00|||||||||2
1734333790000|2024-12-16 07:23:10|||||||||6
1734333860000|2024-12-16 07:24:20|||||||||2
1734333880000|2024-12-16 07:24:40|||||||||1
1734333900000|2024-12-16 07:25:00|||||||||2
1734333930000|2024-12-16 07:25:30|||||||||10
1734333960000|2024-12-16 07:26:00|||||||||2
1734333980000|2024-12-16 07:26:20|||||||||1
1734334020000|2024-12-16 07:27:00|||||||||3
1734334080000|2024-12-16 07:28:00|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|773
1734334130000|2024-12-16 07:28:50|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|98
1734334140000|2024-12-16 07:29:00|||||||||41
1734334160000|2024-12-16 07:29:20|4959.35|4957.85|4959.85|4958.35|4959.85|4958.35|4958.85|4957.35|49
1734334170000|2024-12-16 07:29:30|||||||||1
1734334180000|2024-12-16 07:29:40|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|125
1734334190000|2024-12-16 07:29:50|||||||||62
1734334200000|2024-12-16 07:30:00|||||||||1
1734334260000|2024-12-16 07:31:00|||||||||3
1734334280000|2024-12-16 07:31:20|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|86
1734334310000|2024-12-16 07:31:50|||||||||2
1734334320000|2024-12-16 07:32:00|||||||||3
1734334350000|2024-12-16 07:32:30|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|79
1734334370000|2024-12-16 07:32:50|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|49
1734334380000|2024-12-16 07:33:00|||||||||14
1734334390000|2024-12-16 07:33:10|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|108
1734334400000|2024-12-16 07:33:20|||||||||51
1734334410000|2024-12-16 07:33:30|||||||||2
1734334420000|2024-12-16 07:33:40|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|173
1734334430000|2024-12-16 07:33:50|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|59
1734334440000|2024-12-16 07:34:00|||||||||2
1734334450000|2024-12-16 07:34:10|||||||||1
1734334460000|2024-12-16 07:34:20|||||||||2
1734334470000|2024-12-16 07:34:30|||||||||31
1734334490000|2024-12-16 07:34:50|||||||||1
1734334500000|2024-12-16 07:35:00|||||||||30
1734334510000|2024-12-16 07:35:10|||||||||1
1734334520000|2024-12-16 07:35:20|||||||||112
1734334530000|2024-12-16 07:35:30|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|10
1734334550000|2024-12-16 07:35:50|||||||||1
1734334560000|2024-12-16 07:36:00|||||||||44
1734334570000|2024-12-16 07:36:10|||||||||2
1734334580000|2024-12-16 07:36:20|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|44
1734334590000|2024-12-16 07:36:30|||||||||1
1734334600000|2024-12-16 07:36:40|||||||||1
1734334610000|2024-12-16 07:36:50|||||||||69
1734334620000|2024-12-16 07:37:00|||||||||4
1734334630000|2024-12-16 07:37:10|||||||||4
1734334640000|2024-12-16 07:37:20|||||||||49
1734334650000|2024-12-16 07:37:30|4953.35|4951.85|4952.85|4951.35|4953.35|4951.85|4952.85|4951.35|9
1734334660000|2024-12-16 07:37:40|||||||||1
1734334670000|2024-12-16 07:37:50|||||||||4
1734334680000|2024-12-16 07:38:00|4953.85|4952.35|4953.35|4951.85|4953.85|4952.35|4953.35|4951.85|59
1734334690000|2024-12-16 07:38:10|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4
1734334700000|2024-12-16 07:38:20|||||||||113
1734334710000|2024-12-16 07:38:30|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|153
1734334720000|2024-12-16 07:38:40|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|64
1734334730000|2024-12-16 07:38:50|||||||||1
1734334740000|2024-12-16 07:39:00|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|19
1734334750000|2024-12-16 07:39:10|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|27
1734334760000|2024-12-16 07:39:20|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|2
1734334770000|2024-12-16 07:39:30|||||||||1
1734334790000|2024-12-16 07:39:50|||||||||1
1734334800000|2024-12-16 07:40:00|||||||||1
1734334810000|2024-12-16 07:40:10|||||||||3
1734334830000|2024-12-16 07:40:30|||||||||2
1734334840000|2024-12-16 07:40:40|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|68
1734334850000|2024-12-16 07:40:50|||||||||2
1734334860000|2024-12-16 07:41:00|||||||||3
1734334870000|2024-12-16 07:41:10|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|58
1734334880000|2024-12-16 07:41:20|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|91
1734334890000|2024-12-16 07:41:30|||||||||3
1734334900000|2024-12-16 07:41:40|4952.35|4950.85|4951.85|4950.35|4952.35|4950.85|4951.85|4950.35|0
1734334910000|2024-12-16 07:41:50|||||||||67
1734334920000|2024-12-16 07:42:00|||||||||7
1734334930000|2024-12-16 07:42:10|||||||||2
1734334940000|2024-12-16 07:42:20|4952.35|4950.85|4951.85|4950.35|4952.35|4950.85|4951.85|4950.35|40
1734334950000|2024-12-16 07:42:30|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|4952.35|4950.85|16
1734334960000|2024-12-16 07:42:40|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|32
1734334970000|2024-12-16 07:42:50|||||||||1
1734334980000|2024-12-16 07:43:00|||||||||4
1734334990000|2024-12-16 07:43:10|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|74
1734335000000|2024-12-16 07:43:20|||||||||1
1734335010000|2024-12-16 07:43:30|||||||||7
1734335020000|2024-12-16 07:43:40|||||||||2
1734335030000|2024-12-16 07:43:50|||||||||168
1734335040000|2024-12-16 07:44:00|||||||||1
1734335050000|2024-12-16 07:44:10|||||||||4
1734335060000|2024-12-16 07:44:20|||||||||1
1734335070000|2024-12-16 07:44:30|||||||||144
1734335080000|2024-12-16 07:44:40|||||||||3
1734335090000|2024-12-16 07:44:50|||||||||10
1734335100000|2024-12-16 07:45:00|4951.85|4950.35|4951.85|4950.35|4952.85|4951.35|4951.85|4950.35|155
1734335110000|2024-12-16 07:45:10|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|72
1734335120000|2024-12-16 07:45:20|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|42
1734335130000|2024-12-16 07:45:30|||||||||3
1734335140000|2024-12-16 07:45:40|||||||||261
1734335150000|2024-12-16 07:45:50|||||||||85
1734335160000|2024-12-16 07:46:00|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|70
1734335170000|2024-12-16 07:46:10|||||||||20
1734335180000|2024-12-16 07:46:20|||||||||60
1734335190000|2024-12-16 07:46:30|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|65
1734335200000|2024-12-16 07:46:40|||||||||1081
1734335210000|2024-12-16 07:46:50|||||||||60
1734335220000|2024-12-16 07:47:00|||||||||3
1734335250000|2024-12-16 07:47:30|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|29
1734335280000|2024-12-16 07:48:00|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|156
1734335300000|2024-12-16 07:48:20|||||||||4
1734335310000|2024-12-16 07:48:30|||||||||24
1734335320000|2024-12-16 07:48:40|||||||||9
1734335360000|2024-12-16 07:49:20|||||||||22
1734335380000|2024-12-16 07:49:40|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|24
1734335390000|2024-12-16 07:49:50|||||||||21
1734335400000|2024-12-16 07:50:00|||||||||1
1734335420000|2024-12-16 07:50:20|||||||||139
1734335440000|2024-12-16 07:50:40|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|64
1734335450000|2024-12-16 07:50:50|||||||||7
1734335460000|2024-12-16 07:51:00|||||||||2
1734335490000|2024-12-16 07:51:30|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|153
1734335520000|2024-12-16 07:52:00|||||||||18
1734335530000|2024-12-16 07:52:10|||||||||149
1734335540000|2024-12-16 07:52:20|4954.35|4952.85|4954.85|4953.35|4954.85|4953.35|4954.35|4952.85|782
1734335550000|2024-12-16 07:52:30|||||||||12
1734335560000|2024-12-16 07:52:40|||||||||1
1734335570000|2024-12-16 07:52:50|||||||||1
1734335580000|2024-12-16 07:53:00|||||||||2
1734335590000|2024-12-16 07:53:10|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|44
1734335600000|2024-12-16 07:53:20|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|12
1734335610000|2024-12-16 07:53:30|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4
1734335620000|2024-12-16 07:53:40|||||||||18
1734335630000|2024-12-16 07:53:50|||||||||16
1734335640000|2024-12-16 07:54:00|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|31
1734335650000|2024-12-16 07:54:10|||||||||4297
1734335660000|2024-12-16 07:54:20|||||||||2
1734335690000|2024-12-16 07:54:50|||||||||1846
1734335700000|2024-12-16 07:55:00|||||||||2
1734335720000|2024-12-16 07:55:20|||||||||2
1734335740000|2024-12-16 07:55:40|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|90
1734335750000|2024-12-16 07:55:50|||||||||6
1734335760000|2024-12-16 07:56:00|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|85
1734335780000|2024-12-16 07:56:20|||||||||59
1734335800000|2024-12-16 07:56:40|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|15
1734335820000|2024-12-16 07:57:00|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|29
1734335830000|2024-12-16 07:57:10|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|13
1734335840000|2024-12-16 07:57:20|4953.85|4952.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|20
1734335850000|2024-12-16 07:57:30|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|24
1734335920000|2024-12-16 07:58:40|||||||||18
1734335930000|2024-12-16 07:58:50|4955.85|4954.35|4954.85|4953.35|4955.85|4954.35|4954.85|4953.35|72
1734335940000|2024-12-16 07:59:00|4955.85|4954.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|269
1734335950000|2024-12-16 07:59:10|||||||||13
1734335960000|2024-12-16 07:59:20|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|27
1734335970000|2024-12-16 07:59:30|4955.35|4953.85|4955.85|4954.35|4955.85|4954.35|4954.85|4953.35|41
1734335980000|2024-12-16 07:59:40|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|115
1734335990000|2024-12-16 07:59:50|4952.85|4951.35|4950.85|4949.35|4952.85|4951.35|4950.85|4949.35|259
1734336000000|2024-12-16 08:00:00|4952.85|4951.35|4949.85|4948.35|4952.85|4951.35|4949.85|4948.35|1062
1734336010000|2024-12-16 08:00:10|4950.35|4948.85|4951.85|4950.35|4951.85|4950.35|4949.85|4948.35|314
1734336020000|2024-12-16 08:00:20|4952.85|4951.35|4955.85|4954.35|4955.85|4954.35|4952.85|4951.35|276
1734336030000|2024-12-16 08:00:30|||||||||188
1734336040000|2024-12-16 08:00:40|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|414
1734336050000|2024-12-16 08:00:50|4952.85|4951.35|4953.85|4952.35|4953.85|4952.35|4952.85|4951.35|253
1734336060000|2024-12-16 08:01:00|4952.85|4951.35|4954.85|4953.35|4954.85|4953.35|4952.85|4951.35|241
1734336070000|2024-12-16 08:01:10|4953.85|4952.35|4953.85|4952.35|4954.85|4953.35|4952.85|4951.35|147
1734336080000|2024-12-16 08:01:20|4952.85|4951.35|4953.85|4952.35|4953.85|4952.35|4952.85|4951.35|35
1734336090000|2024-12-16 08:01:30|4954.85|4953.35|4954.85|4953.35|4955.85|4954.35|4954.85|4953.35|405
1734336100000|2024-12-16 08:01:40|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|304
1734336110000|2024-12-16 08:01:50|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|145
1734336120000|2024-12-16 08:02:00|4952.85|4951.35|4954.85|4953.35|4954.85|4953.35|4952.85|4951.35|139
1734336130000|2024-12-16 08:02:10|4953.85|4952.35|4952.85|4951.35|4953.85|4952.35|4952.85|4951.35|99
1734336140000|2024-12-16 08:02:20|||||||||81
1734336150000|2024-12-16 08:02:30|||||||||19
1734336160000|2024-12-16 08:02:40|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4952.85|4951.35|209
1734336170000|2024-12-16 08:02:50|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|97
1734336180000|2024-12-16 08:03:00|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|97
1734336190000|2024-12-16 08:03:10|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|128
1734336200000|2024-12-16 08:03:20|||||||||2
1734336210000|2024-12-16 08:03:30|||||||||84
1734336220000|2024-12-16 08:03:40|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|65
1734336230000|2024-12-16 08:03:50|||||||||13
1734336240000|2024-12-16 08:04:00|4953.85|4952.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|182
1734336250000|2024-12-16 08:04:10|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|115
1734336260000|2024-12-16 08:04:20|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|59
1734336270000|2024-12-16 08:04:30|||||||||11
1734336280000|2024-12-16 08:04:40|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|87
1734336290000|2024-12-16 08:04:50|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|48
1734336300000|2024-12-16 08:05:00|4953.85|4952.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|135
1734336310000|2024-12-16 08:05:10|||||||||34
1734336320000|2024-12-16 08:05:20|4954.85|4953.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|104
1734336330000|2024-12-16 08:05:30|4954.85|4953.35|4955.85|4954.35|4955.85|4954.35|4954.85|4953.35|172
1734336340000|2024-12-16 08:05:40|4955.35|4953.85|4956.85|4955.35|4956.85|4955.35|4955.35|4953.85|113
1734336350000|2024-12-16 08:05:50|||||||||10
1734336360000|2024-12-16 08:06:00|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|119
1734336370000|2024-12-16 08:06:10|4958.85|4957.35|4959.85|4958.35|4959.85|4958.35|4958.85|4957.35|59
1734336380000|2024-12-16 08:06:20|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|176
1734336390000|2024-12-16 08:06:30|4957.85|4956.35|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|82
1734336400000|2024-12-16 08:06:40|||||||||15
1734336410000|2024-12-16 08:06:50|4959.85|4958.35|4958.85|4957.35|4959.85|4958.35|4958.85|4957.35|92
1734336420000|2024-12-16 08:07:00|||||||||75
1734336430000|2024-12-16 08:07:10|4959.35|4957.85|4959.85|4958.35|4959.85|4958.35|4959.35|4957.85|89
1734336440000|2024-12-16 08:07:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.35|4958.85|41
1734336450000|2024-12-16 08:07:30|4961.85|4960.35|4960.85|4959.35|4961.85|4960.35|4960.85|4959.35|89
1734336460000|2024-12-16 08:07:40|4961.35|4959.85|4960.85|4959.35|4961.85|4960.35|4960.85|4959.35|82
1734336470000|2024-12-16 08:07:50|||||||||19
1734336480000|2024-12-16 08:08:00|4959.85|4958.35|4960.85|4959.35|4960.85|4959.35|4959.85|4958.35|229
1734336490000|2024-12-16 08:08:10|||||||||2
1734336500000|2024-12-16 08:08:20|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|89
1734336510000|2024-12-16 08:08:30|4961.35|4959.85|4961.85|4960.35|4961.85|4960.35|4961.35|4959.85|86
1734336520000|2024-12-16 08:08:40|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|66
1734336530000|2024-12-16 08:08:50|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|134
1734336540000|2024-12-16 08:09:00|4962.85|4961.35|4962.35|4960.85|4962.85|4961.35|4961.85|4960.35|102
1734336550000|2024-12-16 08:09:10|4961.85|4960.35|4961.85|4960.35|4962.85|4961.35|4961.85|4960.35|5
1734336560000|2024-12-16 08:09:20|4960.85|4959.35|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|2219
1734336570000|2024-12-16 08:09:30|||||||||28
1734336580000|2024-12-16 08:09:40|||||||||9
1734336590000|2024-12-16 08:09:50|||||||||54
1734336600000|2024-12-16 08:10:00|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|4962.85|4961.35|1610
1734336610000|2024-12-16 08:10:10|4961.85|4960.35|4962.85|4961.35|4962.85|4961.35|4961.85|4960.35|1655
1734336620000|2024-12-16 08:10:20|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|4963.85|4962.35|156
1734336630000|2024-12-16 08:10:30|||||||||40
1734336640000|2024-12-16 08:10:40|4963.35|4961.85|4963.85|4962.35|4963.85|4962.35|4962.85|4961.35|114
1734336650000|2024-12-16 08:10:50|4962.85|4961.35|4963.85|4962.35|4963.85|4962.35|4962.85|4961.35|130
1734336660000|2024-12-16 08:11:00|4962.85|4961.35|4962.85|4961.35|4963.85|4962.35|4962.85|4961.35|202
1734336670000|2024-12-16 08:11:10|||||||||10
1734336680000|2024-12-16 08:11:20|||||||||13
1734336690000|2024-12-16 08:11:30|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|77
1734336700000|2024-12-16 08:11:40|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|47
1734336710000|2024-12-16 08:11:50|||||||||16
1734336720000|2024-12-16 08:12:00|||||||||44
1734336730000|2024-12-16 08:12:10|||||||||50
1734336740000|2024-12-16 08:12:20|||||||||11
1734336750000|2024-12-16 08:12:30|||||||||1186
1734336760000|2024-12-16 08:12:40|||||||||727
1734336770000|2024-12-16 08:12:50|||||||||3978
1734336780000|2024-12-16 08:13:00|4960.35|4958.85|4959.85|4958.35|4960.35|4958.85|4959.85|4958.35|640
1734336790000|2024-12-16 08:13:10|||||||||312
1734336800000|2024-12-16 08:13:20|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|617
1734336810000|2024-12-16 08:13:30|||||||||8
1734336820000|2024-12-16 08:13:40|4961.35|4959.85|4961.85|4960.35|4961.85|4960.35|4961.35|4959.85|343
1734336830000|2024-12-16 08:13:50|||||||||6939
1734336840000|2024-12-16 08:14:00|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|36
1734336850000|2024-12-16 08:14:10|||||||||39
1734336860000|2024-12-16 08:14:20|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|127
1734336870000|2024-12-16 08:14:30|4959.85|4958.35|4958.85|4957.35|4959.85|4958.35|4958.85|4957.35|492
1734336880000|2024-12-16 08:14:40|4957.85|4956.35|4957.85|4956.35|4958.35|4956.85|4957.85|4956.35|143
1734336890000|2024-12-16 08:14:50|||||||||2974
1734336900000|2024-12-16 08:15:00|4960.85|4959.35|4957.85|4956.35|4960.85|4959.35|4955.85|4954.35|830
1734336910000|2024-12-16 08:15:10|4956.85|4955.35|4957.85|4956.35|4958.85|4957.35|4956.85|4955.35|102
1734336920000|2024-12-16 08:15:20|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|77
1734336930000|2024-12-16 08:15:30|4958.35|4956.85|4958.35|4956.85|4958.35|4956.85|4957.85|4956.35|140
1734336940000|2024-12-16 08:15:40|4958.85|4957.35|4959.85|4958.35|4959.85|4958.35|4958.85|4957.35|421
1734336950000|2024-12-16 08:15:50|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|130
1734336960000|2024-12-16 08:16:00|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|37
1734336970000|2024-12-16 08:16:10|||||||||13
1734336980000|2024-12-16 08:16:20|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|23
1734336990000|2024-12-16 08:16:30|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|31
1734337000000|2024-12-16 08:16:40|||||||||51
1734337010000|2024-12-16 08:16:50|4956.85|4955.35|4955.85|4954.35|4956.85|4955.35|4955.85|4954.35|25
1734337020000|2024-12-16 08:17:00|4954.85|4953.35|4955.85|4954.35|4955.85|4954.35|4954.85|4953.35|291
1734337030000|2024-12-16 08:17:10|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|62
1734337040000|2024-12-16 08:17:20|||||||||10
1734337050000|2024-12-16 08:17:30|4953.85|4952.35|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|64
1734337060000|2024-12-16 08:17:40|4952.85|4951.35|4952.85|4951.35|4953.85|4952.35|4952.85|4951.35|257
1734337070000|2024-12-16 08:17:50|||||||||128
1734337080000|2024-12-16 08:18:00|||||||||274
1734337090000|2024-12-16 08:18:10|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|64
1734337100000|2024-12-16 08:18:20|||||||||86
1734337110000|2024-12-16 08:18:30|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|68
1734337120000|2024-12-16 08:18:40|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|63
1734337130000|2024-12-16 08:18:50|4954.35|4952.85|4953.85|4952.35|4954.35|4952.85|4953.85|4952.35|28
1734337140000|2024-12-16 08:19:00|4954.85|4953.35|4954.85|4953.35|4955.85|4954.35|4954.85|4953.35|151
1734337150000|2024-12-16 08:19:10|4955.35|4953.85|4955.85|4954.35|4955.85|4954.35|4954.85|4953.35|149
1734337160000|2024-12-16 08:19:20|||||||||20
1734337170000|2024-12-16 08:19:30|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|147
1734337180000|2024-12-16 08:19:40|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|71
1734337190000|2024-12-16 08:19:50|||||||||15
1734337200000|2024-12-16 08:20:00|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|27
1734337210000|2024-12-16 08:20:10|4957.85|4956.35|4956.85|4955.35|4957.85|4956.35|4956.85|4955.35|68
1734337220000|2024-12-16 08:20:20|||||||||11
1734337230000|2024-12-16 08:20:30|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|27
1734337240000|2024-12-16 08:20:40|||||||||80
1734337250000|2024-12-16 08:20:50|||||||||10
1734337260000|2024-12-16 08:21:00|||||||||36
1734337270000|2024-12-16 08:21:10|||||||||19
1734337280000|2024-12-16 08:21:20|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|73
1734337290000|2024-12-16 08:21:30|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|80
1734337300000|2024-12-16 08:21:40|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|139
1734337310000|2024-12-16 08:21:50|||||||||5
1734337320000|2024-12-16 08:22:00|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|910
1734337330000|2024-12-16 08:22:10|4960.85|4959.35|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|226
1734337340000|2024-12-16 08:22:20|4961.35|4959.85|4961.85|4960.35|4961.85|4960.35|4960.85|4959.35|311
1734337350000|2024-12-16 08:22:30|||||||||108
1734337360000|2024-12-16 08:22:40|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|87
1734337370000|2024-12-16 08:22:50|||||||||12
1734337380000|2024-12-16 08:23:00|||||||||39
1734337390000|2024-12-16 08:23:10|||||||||24
1734337400000|2024-12-16 08:23:20|||||||||35
1734337410000|2024-12-16 08:23:30|4961.85|4960.35|4960.85|4959.35|4961.85|4960.35|4960.85|4959.35|50
1734337420000|2024-12-16 08:23:40|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|4961.85|4960.35|70
1734337430000|2024-12-16 08:23:50|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|4960.85|4959.35|64
1734337440000|2024-12-16 08:24:00|||||||||7
1734337450000|2024-12-16 08:24:10|4959.85|4958.35|4960.85|4959.35|4960.85|4959.35|4959.85|4958.35|51
1734337460000|2024-12-16 08:24:20|4959.85|4958.35|4960.85|4959.35|4960.85|4959.35|4959.85|4958.35|1488
1734337470000|2024-12-16 08:24:30|||||||||27
1734337480000|2024-12-16 08:24:40|||||||||8
1734337490000|2024-12-16 08:24:50|||||||||729
1734337500000|2024-12-16 08:25:00|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|5359
1734337510000|2024-12-16 08:25:10|||||||||27
1734337520000|2024-12-16 08:25:20|||||||||4
1734337530000|2024-12-16 08:25:30|4958.85|4957.35|4957.85|4956.35|4958.85|4957.35|4957.85|4956.35|46
1734337540000|2024-12-16 08:25:40|4957.35|4955.85|4957.85|4956.35|4957.85|4956.35|4957.35|4955.85|113
1734337550000|2024-12-16 08:25:50|4956.85|4955.35|4955.85|4954.35|4956.85|4955.35|4955.85|4954.35|54
1734337560000|2024-12-16 08:26:00|4954.85|4953.35|4955.85|4954.35|4955.85|4954.35|4954.85|4953.35|43
1734337570000|2024-12-16 08:26:10|||||||||8
1734337580000|2024-12-16 08:26:20|||||||||13
1734337590000|2024-12-16 08:26:30|||||||||50
1734337600000|2024-12-16 08:26:40|||||||||77
1734337610000|2024-12-16 08:26:50|||||||||11
1734337620000|2024-12-16 08:27:00|||||||||12
1734337630000|2024-12-16 08:27:10|||||||||10
1734337640000|2024-12-16 08:27:20|||||||||28
1734337650000|2024-12-16 08:27:30|||||||||10
1734337660000|2024-12-16 08:27:40|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|506
1734337670000|2024-12-16 08:27:50|4956.85|4955.35|4958.85|4957.35|4958.85|4957.35|4956.85|4955.35|401
1734337680000|2024-12-16 08:28:00|4957.85|4956.35|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|576
1734337690000|2024-12-16 08:28:10|||||||||11
1734337700000|2024-12-16 08:28:20|||||||||11
1734337710000|2024-12-16 08:28:30|||||||||97
1734337720000|2024-12-16 08:28:40|||||||||13
1734337730000|2024-12-16 08:28:50|||||||||15
1734337740000|2024-12-16 08:29:00|||||||||29
1734337750000|2024-12-16 08:29:10|||||||||18
1734337760000|2024-12-16 08:29:20|4957.85|4956.35|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|163
1734337770000|2024-12-16 08:29:30|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|24
1734337780000|2024-12-16 08:29:40|||||||||12
1734337790000|2024-12-16 08:29:50|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|89
1734337800000|2024-12-16 08:30:00|||||||||79
1734337810000|2024-12-16 08:30:10|4957.35|4955.85|4956.85|4955.35|4957.85|4956.35|4956.85|4955.35|148
1734337820000|2024-12-16 08:30:20|4957.35|4955.85|4957.85|4956.35|4957.85|4956.35|4956.85|4955.35|94
1734337830000|2024-12-16 08:30:30|||||||||27
1734337840000|2024-12-16 08:30:40|4958.85|4957.35|4956.85|4955.35|4958.85|4957.35|4956.85|4955.35|447
1734337850000|2024-12-16 08:30:50|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|55
1734337860000|2024-12-16 08:31:00|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|380
1734337870000|2024-12-16 08:31:10|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|31
1734337880000|2024-12-16 08:31:20|||||||||14
1734337890000|2024-12-16 08:31:30|||||||||12
1734337900000|2024-12-16 08:31:40|||||||||67
1734337910000|2024-12-16 08:31:50|||||||||859
1734337920000|2024-12-16 08:32:00|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|96
1734337930000|2024-12-16 08:32:10|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|41
1734337940000|2024-12-16 08:32:20|4960.85|4959.35|4959.85|4958.35|4960.85|4959.35|4959.85|4958.35|171
1734337950000|2024-12-16 08:32:30|||||||||6
1734337960000|2024-12-16 08:32:40|||||||||2013
1734337970000|2024-12-16 08:32:50|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|155
1734337980000|2024-12-16 08:33:00|||||||||189
1734337990000|2024-12-16 08:33:10|||||||||7
1734338000000|2024-12-16 08:33:20|4957.85|4956.35|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|116
1734338010000|2024-12-16 08:33:30|||||||||8
1734338020000|2024-12-16 08:33:40|||||||||31
1734338030000|2024-12-16 08:33:50|||||||||9
1734338040000|2024-12-16 08:34:00|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|219
1734338050000|2024-12-16 08:34:10|||||||||29
1734338060000|2024-12-16 08:34:20|||||||||51
1734338070000|2024-12-16 08:34:30|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|69
1734338080000|2024-12-16 08:34:40|||||||||9
1734338090000|2024-12-16 08:34:50|||||||||7
1734338100000|2024-12-16 08:35:00|||||||||2051
1734338110000|2024-12-16 08:35:10|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|117
1734338120000|2024-12-16 08:35:20|4958.85|4957.35|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|2558
1734338130000|2024-12-16 08:35:30|||||||||319
1734338140000|2024-12-16 08:35:40|4959.85|4958.35|4960.85|4959.35|4960.85|4959.35|4959.85|4958.35|2786
1734338150000|2024-12-16 08:35:50|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|4959.85|4958.35|48
1734338160000|2024-12-16 08:36:00|||||||||13
1734338170000|2024-12-16 08:36:10|4958.85|4957.35|4958.85|4957.35|4959.85|4958.35|4958.85|4957.35|94
1734338180000|2024-12-16 08:36:20|4957.85|4956.35|4957.85|4956.35|4958.85|4957.35|4957.85|4956.35|66
1734338190000|2024-12-16 08:36:30|4958.35|4956.85|4958.85|4957.35|4958.85|4957.35|4957.85|4956.35|1772
1734338200000|2024-12-16 08:36:40|||||||||11
1734338210000|2024-12-16 08:36:50|||||||||12
1734338220000|2024-12-16 08:37:00|||||||||17
1734338230000|2024-12-16 08:37:10|||||||||37
1734338240000|2024-12-16 08:37:20|||||||||8
1734338250000|2024-12-16 08:37:30|||||||||8
1734338260000|2024-12-16 08:37:40|||||||||114
1734338270000|2024-12-16 08:37:50|||||||||96
1734338280000|2024-12-16 08:38:00|||||||||28
1734338290000|2024-12-16 08:38:10|||||||||52
1734338300000|2024-12-16 08:38:20|||||||||69
1734338310000|2024-12-16 08:38:30|||||||||37
1734338320000|2024-12-16 08:38:40|||||||||5
1734338330000|2024-12-16 08:38:50|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|362
1734338340000|2024-12-16 08:39:00|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|114
1734338350000|2024-12-16 08:39:10|||||||||39
1734338360000|2024-12-16 08:39:20|||||||||813
1734338370000|2024-12-16 08:39:30|||||||||9
1734338380000|2024-12-16 08:39:40|||||||||37
1734338390000|2024-12-16 08:39:50|||||||||13
1734338400000|2024-12-16 08:40:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|26
1734338410000|2024-12-16 08:40:10|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|74
1734338420000|2024-12-16 08:40:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|173
1734338430000|2024-12-16 08:40:30|||||||||27
1734338440000|2024-12-16 08:40:40|||||||||78
1734338450000|2024-12-16 08:40:50|||||||||10
1734338460000|2024-12-16 08:41:00|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|152
1734338470000|2024-12-16 08:41:10|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|236
1734338480000|2024-12-16 08:41:20|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|142
1734338490000|2024-12-16 08:41:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|112
1734338500000|2024-12-16 08:41:40|||||||||81
1734338510000|2024-12-16 08:41:50|||||||||14
1734338520000|2024-12-16 08:42:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|365
1734338530000|2024-12-16 08:42:10|||||||||15
1734338540000|2024-12-16 08:42:20|||||||||29
1734338550000|2024-12-16 08:42:30|||||||||50
1734338560000|2024-12-16 08:42:40|4954.62|4953.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|82
1734338570000|2024-12-16 08:42:50|||||||||136
1734338580000|2024-12-16 08:43:00|4953.62|4952.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|83
1734338590000|2024-12-16 08:43:10|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|29
1734338600000|2024-12-16 08:43:20|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|19
1734338610000|2024-12-16 08:43:30|||||||||29
1734338620000|2024-12-16 08:43:40|||||||||19
1734338630000|2024-12-16 08:43:50|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|113
1734338640000|2024-12-16 08:44:00|4954.62|4953.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|175
1734338650000|2024-12-16 08:44:10|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|120
1734338660000|2024-12-16 08:44:20|||||||||12
1734338670000|2024-12-16 08:44:30|||||||||160
1734338680000|2024-12-16 08:44:40|||||||||29
1734338690000|2024-12-16 08:44:50|||||||||18
1734338700000|2024-12-16 08:45:00|||||||||112
1734338710000|2024-12-16 08:45:10|||||||||54
1734338720000|2024-12-16 08:45:20|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|585
1734338730000|2024-12-16 08:45:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|89
1734338740000|2024-12-16 08:45:40|||||||||8
1734338750000|2024-12-16 08:45:50|4955.62|4954.12|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|70
1734338760000|2024-12-16 08:46:00|||||||||18
1734338770000|2024-12-16 08:46:10|||||||||10
1734338780000|2024-12-16 08:46:20|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|25
1734338790000|2024-12-16 08:46:30|4956.62|4955.12|4957.62|4956.12|4957.62|4956.12|4956.62|4955.12|2452
1734338800000|2024-12-16 08:46:40|4956.62|4955.12|4957.62|4956.12|4957.62|4956.12|4956.62|4955.12|23
1734338810000|2024-12-16 08:46:50|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4957.62|4956.12|106
1734338820000|2024-12-16 08:47:00|4957.62|4956.12|4957.62|4956.12|4958.62|4957.12|4957.62|4956.12|388
1734338830000|2024-12-16 08:47:10|||||||||92
1734338840000|2024-12-16 08:47:20|4958.62|4957.12|4957.62|4956.12|4958.62|4957.12|4957.62|4956.12|48
1734338850000|2024-12-16 08:47:30|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|53
1734338860000|2024-12-16 08:47:40|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|355
1734338870000|2024-12-16 08:47:50|||||||||8
1734338880000|2024-12-16 08:48:00|4958.62|4957.12|4957.62|4956.12|4958.62|4957.12|4957.62|4956.12|1924
1734338890000|2024-12-16 08:48:10|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|35
1734338900000|2024-12-16 08:48:20|||||||||10
1734338910000|2024-12-16 08:48:30|4958.12|4956.62|4957.62|4956.12|4958.12|4956.62|4957.62|4956.12|30
1734338920000|2024-12-16 08:48:40|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|83
1734338930000|2024-12-16 08:48:50|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|25
1734338940000|2024-12-16 08:49:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|38
1734338950000|2024-12-16 08:49:10|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4953.62|4952.12|290
1734338960000|2024-12-16 08:49:20|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|12
1734338970000|2024-12-16 08:49:30|||||||||307
1734338980000|2024-12-16 08:49:40|||||||||675
1734338990000|2024-12-16 08:49:50|||||||||7
1734339000000|2024-12-16 08:50:00|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|45
1734339010000|2024-12-16 08:50:10|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|31
1734339020000|2024-12-16 08:50:20|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|124
1734339030000|2024-12-16 08:50:30|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|69
1734339040000|2024-12-16 08:50:40|||||||||26
1734339050000|2024-12-16 08:50:50|4954.12|4952.62|4953.62|4952.12|4954.12|4952.62|4953.62|4952.12|193
1734339060000|2024-12-16 08:51:00|4953.12|4951.62|4953.62|4952.12|4953.62|4952.12|4953.12|4951.62|84
1734339070000|2024-12-16 08:51:10|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|144
1734339080000|2024-12-16 08:51:20|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|65
1734339090000|2024-12-16 08:51:30|||||||||10
1734339100000|2024-12-16 08:51:40|||||||||49
1734339110000|2024-12-16 08:51:50|||||||||6
1734339120000|2024-12-16 08:52:00|4954.62|4953.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|172
1734339130000|2024-12-16 08:52:10|||||||||30
1734339140000|2024-12-16 08:52:20|||||||||10
1734339150000|2024-12-16 08:52:30|||||||||37
1734339160000|2024-12-16 08:52:40|4952.62|4951.12|4952.62|4951.12|4953.12|4951.62|4952.62|4951.12|13
1734339170000|2024-12-16 08:52:50|||||||||12
1734339180000|2024-12-16 08:53:00|||||||||11
1734339190000|2024-12-16 08:53:10|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|500
1734339200000|2024-12-16 08:53:20|||||||||10
1734339210000|2024-12-16 08:53:30|||||||||9
1734339220000|2024-12-16 08:53:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|62
1734339230000|2024-12-16 08:53:50|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|40
1734339240000|2024-12-16 08:54:00|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|32
1734339250000|2024-12-16 08:54:10|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|43
1734339260000|2024-12-16 08:54:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.12|4952.62|14
1734339270000|2024-12-16 08:54:30|4954.12|4952.62|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|46
1734339280000|2024-12-16 08:54:40|||||||||8
1734339290000|2024-12-16 08:54:50|||||||||9
1734339300000|2024-12-16 08:55:00|4955.12|4953.62|4955.62|4954.12|4955.62|4954.12|4955.12|4953.62|66
1734339310000|2024-12-16 08:55:10|||||||||50
1734339320000|2024-12-16 08:55:20|||||||||10
1734339330000|2024-12-16 08:55:30|||||||||18
1734339340000|2024-12-16 08:55:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|189
1734339350000|2024-12-16 08:55:50|||||||||28
1734339360000|2024-12-16 08:56:00|||||||||20
1734339370000|2024-12-16 08:56:10|||||||||24
1734339380000|2024-12-16 08:56:20|||||||||852
1734339390000|2024-12-16 08:56:30|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|179
1734339400000|2024-12-16 08:56:40|||||||||7
1734339410000|2024-12-16 08:56:50|||||||||10
1734339420000|2024-12-16 08:57:00|||||||||152
1734339430000|2024-12-16 08:57:10|||||||||29
1734339440000|2024-12-16 08:57:20|||||||||698
1734339450000|2024-12-16 08:57:30|||||||||2962
1734339460000|2024-12-16 08:57:40|||||||||7
1734339470000|2024-12-16 08:57:50|||||||||15
1734339480000|2024-12-16 08:58:00|4954.12|4952.62|4953.62|4952.12|4954.12|4952.62|4953.62|4952.12|150
1734339490000|2024-12-16 08:58:10|||||||||6
1734339500000|2024-12-16 08:58:20|||||||||9
1734339510000|2024-12-16 08:58:30|||||||||11
1734339520000|2024-12-16 08:58:40|||||||||12
1734339530000|2024-12-16 08:58:50|||||||||99
1734339540000|2024-12-16 08:59:00|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|171
1734339550000|2024-12-16 08:59:10|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|222
1734339560000|2024-12-16 08:59:20|||||||||9
1734339570000|2024-12-16 08:59:30|||||||||11
1734339580000|2024-12-16 08:59:40|4952.62|4951.12|4953.12|4951.62|4953.12|4951.62|4952.62|4951.12|477
1734339590000|2024-12-16 08:59:50|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|39
1734339600000|2024-12-16 09:00:00|||||||||7
1734339610000|2024-12-16 09:00:10|||||||||4264
1734339620000|2024-12-16 09:00:20|||||||||4165
1734339630000|2024-12-16 09:00:30|4953.12|4951.62|4953.12|4951.62|4953.62|4952.12|4953.12|4951.62|91
1734339640000|2024-12-16 09:00:40|4953.62|4952.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|234
1734339650000|2024-12-16 09:00:50|||||||||73
1734339660000|2024-12-16 09:01:00|||||||||8
1734339670000|2024-12-16 09:01:10|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|56
1734339680000|2024-12-16 09:01:20|||||||||95
1734339690000|2024-12-16 09:01:30|||||||||28
1734339700000|2024-12-16 09:01:40|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|62
1734339710000|2024-12-16 09:01:50|||||||||38
1734339720000|2024-12-16 09:02:00|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|98
1734339730000|2024-12-16 09:02:10|||||||||157
1734339740000|2024-12-16 09:02:20|||||||||518
1734339750000|2024-12-16 09:02:30|||||||||111
1734339760000|2024-12-16 09:02:40|4950.62|4949.12|4949.62|4948.12|4950.62|4949.12|4949.62|4948.12|89
1734339770000|2024-12-16 09:02:50|||||||||6011
1734339780000|2024-12-16 09:03:00|||||||||4798
1734339790000|2024-12-16 09:03:10|||||||||8031
1734339800000|2024-12-16 09:03:20|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|242
1734339810000|2024-12-16 09:03:30|||||||||117
1734339820000|2024-12-16 09:03:40|4950.12|4948.62|4949.62|4948.12|4950.12|4948.62|4949.62|4948.12|154
1734339830000|2024-12-16 09:03:50|||||||||155
1734339840000|2024-12-16 09:04:00|4950.62|4949.12|4949.62|4948.12|4950.62|4949.12|4949.62|4948.12|131
1734339850000|2024-12-16 09:04:10|||||||||23
1734339860000|2024-12-16 09:04:20|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|96
1734339870000|2024-12-16 09:04:30|||||||||44
1734339880000|2024-12-16 09:04:40|||||||||17
1734339890000|2024-12-16 09:04:50|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|1748
1734339900000|2024-12-16 09:05:00|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|5091
1734339910000|2024-12-16 09:05:10|||||||||4836
1734339920000|2024-12-16 09:05:20|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|140
1734339930000|2024-12-16 09:05:30|4950.62|4949.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|317
1734339940000|2024-12-16 09:05:40|||||||||8
1734339950000|2024-12-16 09:05:50|4951.12|4949.62|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|122
1734339960000|2024-12-16 09:06:00|4951.62|4950.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|73
1734339970000|2024-12-16 09:06:10|||||||||215
1734339980000|2024-12-16 09:06:20|||||||||51
1734339990000|2024-12-16 09:06:30|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|199
1734340000000|2024-12-16 09:06:40|||||||||100
1734340010000|2024-12-16 09:06:50|4952.12|4950.62|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|119
1734340020000|2024-12-16 09:07:00|||||||||8
1734340030000|2024-12-16 09:07:10|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|25
1734340040000|2024-12-16 09:07:20|4953.62|4952.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|618
1734340050000|2024-12-16 09:07:30|||||||||6229
1734340060000|2024-12-16 09:07:40|||||||||72
1734340070000|2024-12-16 09:07:50|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|5660
1734340080000|2024-12-16 09:08:00|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|3724
1734340090000|2024-12-16 09:08:10|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|29
1734340100000|2024-12-16 09:08:20|||||||||152
1734340110000|2024-12-16 09:08:30|||||||||811
1734340120000|2024-12-16 09:08:40|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|44
1734340130000|2024-12-16 09:08:50|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|124
1734340140000|2024-12-16 09:09:00|4955.62|4954.12|4955.62|4954.12|4956.12|4954.62|4955.62|4954.12|73
1734340150000|2024-12-16 09:09:10|||||||||101
1734340160000|2024-12-16 09:09:20|4954.62|4953.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|59
1734340170000|2024-12-16 09:09:30|||||||||216
1734340180000|2024-12-16 09:09:40|4954.62|4953.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|163
1734340190000|2024-12-16 09:09:50|4955.12|4953.62|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|99
1734340200000|2024-12-16 09:10:00|||||||||226
1734340210000|2024-12-16 09:10:10|||||||||3173
1734340220000|2024-12-16 09:10:20|||||||||3144
1734340230000|2024-12-16 09:10:30|||||||||12
1734340240000|2024-12-16 09:10:40|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|16499
1734340250000|2024-12-16 09:10:50|||||||||11
1734340260000|2024-12-16 09:11:00|||||||||6
1734340270000|2024-12-16 09:11:10|4954.62|4953.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|272
1734340280000|2024-12-16 09:11:20|||||||||182
1734340290000|2024-12-16 09:11:30|4954.62|4953.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|2067
1734340300000|2024-12-16 09:11:40|4954.12|4952.62|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|2059
1734340310000|2024-12-16 09:11:50|||||||||9
1734340320000|2024-12-16 09:12:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|126
1734340330000|2024-12-16 09:12:10|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4955.62|4954.12|275
1734340340000|2024-12-16 09:12:20|||||||||13
1734340350000|2024-12-16 09:12:30|||||||||144
1734340360000|2024-12-16 09:12:40|||||||||8
1734340370000|2024-12-16 09:12:50|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|107
1734340380000|2024-12-16 09:13:00|||||||||8
1734340390000|2024-12-16 09:13:10|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|158
1734340400000|2024-12-16 09:13:20|||||||||12
1734340410000|2024-12-16 09:13:30|||||||||11
1734340420000|2024-12-16 09:13:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|71
1734340430000|2024-12-16 09:13:50|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|97
1734340440000|2024-12-16 09:14:00|||||||||325
1734340450000|2024-12-16 09:14:10|||||||||161
1734340460000|2024-12-16 09:14:20|||||||||111
1734340470000|2024-12-16 09:14:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|67
1734340480000|2024-12-16 09:14:40|||||||||7
1734340490000|2024-12-16 09:14:50|||||||||52
1734340500000|2024-12-16 09:15:00|4954.12|4952.62|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|1068
1734340510000|2024-12-16 09:15:10|||||||||63
1734340520000|2024-12-16 09:15:20|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|137
1734340530000|2024-12-16 09:15:30|||||||||7
1734340540000|2024-12-16 09:15:40|4953.12|4951.62|4953.62|4952.12|4953.62|4952.12|4953.12|4951.62|12
1734340550000|2024-12-16 09:15:50|4953.12|4951.62|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|23
1734340560000|2024-12-16 09:16:00|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|244
1734340570000|2024-12-16 09:16:10|||||||||7
1734340580000|2024-12-16 09:16:20|||||||||12
1734340590000|2024-12-16 09:16:30|||||||||9
1734340600000|2024-12-16 09:16:40|||||||||7
1734340610000|2024-12-16 09:16:50|||||||||13
1734340620000|2024-12-16 09:17:00|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|298
1734340630000|2024-12-16 09:17:10|||||||||13
1734340640000|2024-12-16 09:17:20|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|36
1734340650000|2024-12-16 09:17:30|||||||||8
1734340660000|2024-12-16 09:17:40|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|196
1734340670000|2024-12-16 09:17:50|4957.12|4955.62|4957.62|4956.12|4957.62|4956.12|4957.12|4955.62|108
1734340680000|2024-12-16 09:18:00|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|119
1734340690000|2024-12-16 09:18:10|4956.12|4954.62|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|32
1734340700000|2024-12-16 09:18:20|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|188
1734340710000|2024-12-16 09:18:30|||||||||43
1734340720000|2024-12-16 09:18:40|||||||||9
1734340730000|2024-12-16 09:18:50|||||||||12
1734340740000|2024-12-16 09:19:00|4954.62|4953.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|217
1734340750000|2024-12-16 09:19:10|||||||||22
1734340760000|2024-12-16 09:19:20|||||||||727
1734340770000|2024-12-16 09:19:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|50
1734340780000|2024-12-16 09:19:40|||||||||319
1734340790000|2024-12-16 09:19:50|4954.12|4952.62|4953.62|4952.12|4954.12|4952.62|4953.62|4952.12|132
1734340800000|2024-12-16 09:20:00|||||||||13
1734340810000|2024-12-16 09:20:10|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|46
1734340820000|2024-12-16 09:20:20|4952.12|4950.62|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|179
1734340830000|2024-12-16 09:20:30|||||||||13
1734340840000|2024-12-16 09:20:40|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|102
1734340850000|2024-12-16 09:20:50|||||||||12
1734340860000|2024-12-16 09:21:00|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|45
1734340870000|2024-12-16 09:21:10|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|119
1734340880000|2024-12-16 09:21:20|||||||||192
1734340890000|2024-12-16 09:21:30|||||||||26
1734340900000|2024-12-16 09:21:40|||||||||194
1734340910000|2024-12-16 09:21:50|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|65
1734340920000|2024-12-16 09:22:00|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|97
1734340930000|2024-12-16 09:22:10|||||||||2826
1734340940000|2024-12-16 09:22:20|||||||||256
1734340950000|2024-12-16 09:22:30|||||||||6
1734340960000|2024-12-16 09:22:40|||||||||6
1734340970000|2024-12-16 09:22:50|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|119
1734340980000|2024-12-16 09:23:00|||||||||93
1734340990000|2024-12-16 09:23:10|||||||||12
1734341000000|2024-12-16 09:23:20|||||||||12
1734341010000|2024-12-16 09:23:30|||||||||9
1734341020000|2024-12-16 09:23:40|||||||||550
1734341030000|2024-12-16 09:23:50|||||||||168
1734341040000|2024-12-16 09:24:00|4953.62|4952.12|4953.12|4951.62|4953.62|4952.12|4952.62|4951.12|166
1734341050000|2024-12-16 09:24:10|4953.62|4952.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|13
1734341060000|2024-12-16 09:24:20|||||||||12
1734341070000|2024-12-16 09:24:30|4953.12|4951.62|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|80
1734341080000|2024-12-16 09:24:40|4953.12|4951.62|4952.62|4951.12|4953.12|4951.62|4952.62|4951.12|57
1734341090000|2024-12-16 09:24:50|4953.62|4952.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|48
1734341100000|2024-12-16 09:25:00|4953.62|4952.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|102
1734341110000|2024-12-16 09:25:10|||||||||35
1734341120000|2024-12-16 09:25:20|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|47
1734341130000|2024-12-16 09:25:30|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|114
1734341140000|2024-12-16 09:25:40|||||||||63
1734341150000|2024-12-16 09:25:50|||||||||55
1734341160000|2024-12-16 09:26:00|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|123
1734341170000|2024-12-16 09:26:10|||||||||10
1734341180000|2024-12-16 09:26:20|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4956.62|4955.12|448
1734341190000|2024-12-16 09:26:30|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|179
1734341200000|2024-12-16 09:26:40|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|209
1734341210000|2024-12-16 09:26:50|||||||||50
1734341220000|2024-12-16 09:27:00|||||||||9
1734341230000|2024-12-16 09:27:10|||||||||7
1734341240000|2024-12-16 09:27:20|||||||||13
1734341250000|2024-12-16 09:27:30|||||||||606
1734341260000|2024-12-16 09:27:40|||||||||39
1734341270000|2024-12-16 09:27:50|||||||||16
1734341280000|2024-12-16 09:28:00|||||||||6
1734341290000|2024-12-16 09:28:10|||||||||2775
1734341300000|2024-12-16 09:28:20|||||||||36
1734341310000|2024-12-16 09:28:30|4956.12|4954.62|4955.62|4954.12|4956.12|4954.62|4955.62|4954.12|12
1734341320000|2024-12-16 09:28:40|||||||||9
1734341330000|2024-12-16 09:28:50|||||||||6
1734341340000|2024-12-16 09:29:00|||||||||16
1734341350000|2024-12-16 09:29:10|4956.12|4954.62|4956.12|4954.62|4956.62|4955.12|4956.12|4954.62|109
1734341360000|2024-12-16 09:29:20|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|75
1734341370000|2024-12-16 09:29:30|||||||||17
1734341380000|2024-12-16 09:29:40|||||||||5
1734341390000|2024-12-16 09:29:50|||||||||257
1734341400000|2024-12-16 09:30:00|||||||||16
1734341410000|2024-12-16 09:30:10|||||||||58
1734341420000|2024-12-16 09:30:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|537
1734341430000|2024-12-16 09:30:30|||||||||7
1734341440000|2024-12-16 09:30:40|||||||||38
1734341450000|2024-12-16 09:30:50|||||||||16
1734341460000|2024-12-16 09:31:00|4953.62|4952.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|139
1734341470000|2024-12-16 09:31:10|||||||||65
1734341480000|2024-12-16 09:31:20|||||||||9
1734341490000|2024-12-16 09:31:30|||||||||10
1734341500000|2024-12-16 09:31:40|4954.12|4952.62|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|68
1734341510000|2024-12-16 09:31:50|||||||||12
1734341520000|2024-12-16 09:32:00|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|126
1734341530000|2024-12-16 09:32:10|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|20
1734341540000|2024-12-16 09:32:20|||||||||7
1734341550000|2024-12-16 09:32:30|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|133
1734341560000|2024-12-16 09:32:40|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|84
1734341570000|2024-12-16 09:32:50|||||||||42
1734341580000|2024-12-16 09:33:00|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|9
1734341590000|2024-12-16 09:33:10|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|50
1734341600000|2024-12-16 09:33:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|25
1734341610000|2024-12-16 09:33:30|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|175
1734341620000|2024-12-16 09:33:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.12|4952.62|39
1734341630000|2024-12-16 09:33:50|4953.62|4952.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|141
1734341640000|2024-12-16 09:34:00|||||||||10
1734341650000|2024-12-16 09:34:10|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.12|4953.62|21
1734341660000|2024-12-16 09:34:20|4955.12|4953.62|4954.62|4953.12|4955.12|4953.62|4954.62|4953.12|13
1734341670000|2024-12-16 09:34:30|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|328
1734341680000|2024-12-16 09:34:40|||||||||9
1734341690000|2024-12-16 09:34:50|||||||||52
1734341700000|2024-12-16 09:35:00|||||||||18
1734341710000|2024-12-16 09:35:10|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|43
1734341720000|2024-12-16 09:35:20|||||||||8
1734341730000|2024-12-16 09:35:30|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|30
1734341740000|2024-12-16 09:35:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|27
1734341750000|2024-12-16 09:35:50|||||||||34
1734341760000|2024-12-16 09:36:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|78
1734341770000|2024-12-16 09:36:10|||||||||5499
1734341780000|2024-12-16 09:36:20|||||||||582
1734341790000|2024-12-16 09:36:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|6873
1734341800000|2024-12-16 09:36:40|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|31
1734341810000|2024-12-16 09:36:50|4954.62|4953.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|34
1734341820000|2024-12-16 09:37:00|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|128
1734341830000|2024-12-16 09:37:10|||||||||16
1734341840000|2024-12-16 09:37:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|27
1734341850000|2024-12-16 09:37:30|||||||||7
1734341860000|2024-12-16 09:37:40|||||||||160
1734341870000|2024-12-16 09:37:50|4955.62|4954.12|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|2819
1734341880000|2024-12-16 09:38:00|4955.12|4953.62|4955.62|4954.12|4955.62|4954.12|4955.12|4953.62|4813
1734341890000|2024-12-16 09:38:10|||||||||26
1734341900000|2024-12-16 09:38:20|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|206
1734341910000|2024-12-16 09:38:30|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|347
1734341920000|2024-12-16 09:38:40|4957.12|4955.62|4957.12|4955.62|4957.12|4955.62|4956.62|4955.12|4507
1734341930000|2024-12-16 09:38:50|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|103
1734341940000|2024-12-16 09:39:00|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|103
1734341950000|2024-12-16 09:39:10|||||||||7
1734341960000|2024-12-16 09:39:20|||||||||9
1734341970000|2024-12-16 09:39:30|||||||||36
1734341980000|2024-12-16 09:39:40|||||||||14
1734341990000|2024-12-16 09:39:50|4958.62|4957.12|4957.62|4956.12|4958.62|4957.12|4957.62|4956.12|146
1734342000000|2024-12-16 09:40:00|||||||||5868
1734342010000|2024-12-16 09:40:10|||||||||138
1734342020000|2024-12-16 09:40:20|||||||||124
1734342030000|2024-12-16 09:40:30|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|129
1734342040000|2024-12-16 09:40:40|||||||||9
1734342050000|2024-12-16 09:40:50|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|82
1734342060000|2024-12-16 09:41:00|||||||||58
1734342070000|2024-12-16 09:41:10|||||||||7
1734342080000|2024-12-16 09:41:20|4957.12|4955.62|4957.62|4956.12|4957.62|4956.12|4957.12|4955.62|52
1734342090000|2024-12-16 09:41:30|||||||||6
1734342100000|2024-12-16 09:41:40|||||||||12
1734342110000|2024-12-16 09:41:50|||||||||92
1734342120000|2024-12-16 09:42:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|132
1734342130000|2024-12-16 09:42:10|||||||||8
1734342140000|2024-12-16 09:42:20|4957.62|4956.12|4956.62|4955.12|4957.62|4956.12|4956.62|4955.12|248
1734342150000|2024-12-16 09:42:30|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.12|4955.62|141
1734342160000|2024-12-16 09:42:40|||||||||7
1734342170000|2024-12-16 09:42:50|||||||||9
1734342180000|2024-12-16 09:43:00|||||||||115
1734342190000|2024-12-16 09:43:10|||||||||49
1734342200000|2024-12-16 09:43:20|||||||||7
1734342210000|2024-12-16 09:43:30|||||||||6
1734342220000|2024-12-16 09:43:40|4958.62|4957.12|4957.62|4956.12|4958.62|4957.12|4957.62|4956.12|49
1734342230000|2024-12-16 09:43:50|||||||||9
1734342240000|2024-12-16 09:44:00|||||||||60
1734342250000|2024-12-16 09:44:10|4957.12|4955.62|4956.62|4955.12|4957.12|4955.62|4956.62|4955.12|69
1734342260000|2024-12-16 09:44:20|||||||||18
1734342270000|2024-12-16 09:44:30|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|27
1734342280000|2024-12-16 09:44:40|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|221
1734342290000|2024-12-16 09:44:50|||||||||32
1734342300000|2024-12-16 09:45:00|||||||||11
1734342310000|2024-12-16 09:45:10|4957.12|4955.62|4957.62|4956.12|4957.62|4956.12|4957.12|4955.62|32
1734342320000|2024-12-16 09:45:20|||||||||11
1734342330000|2024-12-16 09:45:30|4958.62|4957.12|4957.62|4956.12|4958.62|4957.12|4957.62|4956.12|98
1734342340000|2024-12-16 09:45:40|||||||||7
1734342350000|2024-12-16 09:45:50|||||||||8
1734342360000|2024-12-16 09:46:00|||||||||272
1734342370000|2024-12-16 09:46:10|||||||||25
1734342380000|2024-12-16 09:46:20|||||||||137
1734342390000|2024-12-16 09:46:30|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|4958.62|4957.12|24
1734342400000|2024-12-16 09:46:40|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|4957.62|4956.12|195
1734342410000|2024-12-16 09:46:50|||||||||56
1734342420000|2024-12-16 09:47:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|177
1734342430000|2024-12-16 09:47:10|||||||||34
1734342440000|2024-12-16 09:47:20|||||||||66
1734342450000|2024-12-16 09:47:30|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|105
1734342460000|2024-12-16 09:47:40|||||||||34
1734342470000|2024-12-16 09:47:50|||||||||8
1734342480000|2024-12-16 09:48:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|141
1734342490000|2024-12-16 09:48:10|||||||||10
1734342500000|2024-12-16 09:48:20|||||||||6
1734342510000|2024-12-16 09:48:30|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|426
1734342520000|2024-12-16 09:48:40|||||||||40
1734342530000|2024-12-16 09:48:50|||||||||7
1734342540000|2024-12-16 09:49:00|||||||||58
1734342550000|2024-12-16 09:49:10|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|59
1734342560000|2024-12-16 09:49:20|||||||||568
1734342570000|2024-12-16 09:49:30|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|93
1734342580000|2024-12-16 09:49:40|||||||||2630
1734342590000|2024-12-16 09:49:50|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|2650
1734342600000|2024-12-16 09:50:00|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|276
1734342610000|2024-12-16 09:50:10|||||||||8
1734342620000|2024-12-16 09:50:20|||||||||10
1734342630000|2024-12-16 09:50:30|||||||||13
1734342640000|2024-12-16 09:50:40|||||||||31
1734342650000|2024-12-16 09:50:50|||||||||6
1734342660000|2024-12-16 09:51:00|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|4956.62|4955.12|104
1734342670000|2024-12-16 09:51:10|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|112
1734342680000|2024-12-16 09:51:20|||||||||11
1734342690000|2024-12-16 09:51:30|||||||||6
1734342700000|2024-12-16 09:51:40|4956.62|4955.12|4955.62|4954.12|4956.62|4955.12|4955.62|4954.12|410
1734342710000|2024-12-16 09:51:50|||||||||45
1734342720000|2024-12-16 09:52:00|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|176
1734342730000|2024-12-16 09:52:10|||||||||7
1734342740000|2024-12-16 09:52:20|||||||||8
1734342750000|2024-12-16 09:52:30|4955.12|4953.62|4955.62|4954.12|4955.62|4954.12|4955.12|4953.62|103
1734342760000|2024-12-16 09:52:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|31
1734342770000|2024-12-16 09:52:50|||||||||7
1734342780000|2024-12-16 09:53:00|||||||||8
1734342790000|2024-12-16 09:53:10|||||||||113
1734342800000|2024-12-16 09:53:20|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|351
1734342810000|2024-12-16 09:53:30|||||||||9
1734342820000|2024-12-16 09:53:40|||||||||59
1734342830000|2024-12-16 09:53:50|4956.12|4954.62|4956.62|4955.12|4956.62|4955.12|4956.12|4954.62|66
1734342840000|2024-12-16 09:54:00|||||||||429
1734342850000|2024-12-16 09:54:10|4956.12|4954.62|4955.62|4954.12|4956.12|4954.62|4955.62|4954.12|164
1734342860000|2024-12-16 09:54:20|4956.12|4954.62|4956.62|4955.12|4956.62|4955.12|4956.12|4954.62|36
1734342870000|2024-12-16 09:54:30|||||||||9
1734342880000|2024-12-16 09:54:40|4956.12|4954.62|4955.62|4954.12|4956.12|4954.62|4955.62|4954.12|39
1734342890000|2024-12-16 09:54:50|||||||||7
1734342900000|2024-12-16 09:55:00|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|481
1734342910000|2024-12-16 09:55:10|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|86
1734342920000|2024-12-16 09:55:20|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|47
1734342930000|2024-12-16 09:55:30|4953.62|4952.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|627
1734342940000|2024-12-16 09:55:40|||||||||24
1734342950000|2024-12-16 09:55:50|||||||||9
1734342960000|2024-12-16 09:56:00|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|121
1734342970000|2024-12-16 09:56:10|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|74
1734342980000|2024-12-16 09:56:20|||||||||558
1734342990000|2024-12-16 09:56:30|||||||||103
1734343000000|2024-12-16 09:56:40|||||||||26
1734343010000|2024-12-16 09:56:50|||||||||12
1734343020000|2024-12-16 09:57:00|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|241
1734343030000|2024-12-16 09:57:10|||||||||12
1734343040000|2024-12-16 09:57:20|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|51
1734343050000|2024-12-16 09:57:30|4953.12|4951.62|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|150
1734343060000|2024-12-16 09:57:40|4953.12|4951.62|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|55
1734343070000|2024-12-16 09:57:50|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|24
1734343080000|2024-12-16 09:58:00|||||||||6
1734343090000|2024-12-16 09:58:10|4954.62|4953.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|398
1734343100000|2024-12-16 09:58:20|4953.12|4951.62|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|43
1734343110000|2024-12-16 09:58:30|4953.12|4951.62|4953.62|4952.12|4953.62|4952.12|4953.12|4951.62|43
1734343120000|2024-12-16 09:58:40|||||||||27
1734343130000|2024-12-16 09:58:50|||||||||10
1734343140000|2024-12-16 09:59:00|||||||||70
1734343150000|2024-12-16 09:59:10|||||||||7
1734343160000|2024-12-16 09:59:20|||||||||8
1734343170000|2024-12-16 09:59:30|||||||||156
1734343180000|2024-12-16 09:59:40|||||||||31
1734343190000|2024-12-16 09:59:50|||||||||10
1734343200000|2024-12-16 10:00:00|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|397
1734343210000|2024-12-16 10:00:10|||||||||14
1734343220000|2024-12-16 10:00:20|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|122
1734343230000|2024-12-16 10:00:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|60
1734343240000|2024-12-16 10:00:40|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|32
1734343250000|2024-12-16 10:00:50|||||||||9
1734343260000|2024-12-16 10:01:00|4952.62|4951.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|253
1734343270000|2024-12-16 10:01:10|4953.12|4951.62|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|32
1734343280000|2024-12-16 10:01:20|||||||||14
1734343290000|2024-12-16 10:01:30|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|25
1734343300000|2024-12-16 10:01:40|4953.12|4951.62|4952.62|4951.12|4953.12|4951.62|4952.62|4951.12|22
1734343310000|2024-12-16 10:01:50|4952.12|4950.62|4952.62|4951.12|4952.62|4951.12|4951.62|4950.12|208
1734343320000|2024-12-16 10:02:00|||||||||110
1734343330000|2024-12-16 10:02:10|4953.12|4951.62|4953.62|4952.12|4953.62|4952.12|4953.12|4951.62|410
1734343340000|2024-12-16 10:02:20|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|77
1734343350000|2024-12-16 10:02:30|4953.12|4951.62|4952.62|4951.12|4953.12|4951.62|4952.62|4951.12|225
1734343360000|2024-12-16 10:02:40|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4952.62|4951.12|98
1734343370000|2024-12-16 10:02:50|||||||||6
1734343380000|2024-12-16 10:03:00|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|20
1734343390000|2024-12-16 10:03:10|||||||||8
1734343400000|2024-12-16 10:03:20|||||||||88
1734343410000|2024-12-16 10:03:30|||||||||7
1734343420000|2024-12-16 10:03:40|||||||||98
1734343430000|2024-12-16 10:03:50|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|36
1734343440000|2024-12-16 10:04:00|||||||||2809
1734343450000|2024-12-16 10:04:10|||||||||73
1734343460000|2024-12-16 10:04:20|||||||||8
1734343470000|2024-12-16 10:04:30|||||||||183
1734343480000|2024-12-16 10:04:40|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|103
1734343490000|2024-12-16 10:04:50|||||||||100
1734343500000|2024-12-16 10:05:00|4953.62|4952.12|4954.62|4953.12|4954.62|4953.12|4953.62|4952.12|43
1734343510000|2024-12-16 10:05:10|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|57
1734343520000|2024-12-16 10:05:20|4954.12|4952.62|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|306
1734343530000|2024-12-16 10:05:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|1892
1734343540000|2024-12-16 10:05:40|||||||||159
1734343550000|2024-12-16 10:05:50|||||||||11
1734343560000|2024-12-16 10:06:00|||||||||10
1734343570000|2024-12-16 10:06:10|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|4955.62|4954.12|43
1734343580000|2024-12-16 10:06:20|4954.62|4953.12|4955.62|4954.12|4955.62|4954.12|4954.62|4953.12|47
1734343590000|2024-12-16 10:06:30|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|4954.62|4953.12|45
1734343600000|2024-12-16 10:06:40|4955.12|4953.62|4954.62|4953.12|4955.62|4954.12|4954.62|4953.12|41
1734343610000|2024-12-16 10:06:50|||||||||129
1734343620000|2024-12-16 10:07:00|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|87
1734343630000|2024-12-16 10:07:10|4954.62|4953.12|4953.62|4952.12|4954.62|4953.12|4953.62|4952.12|255
1734343640000|2024-12-16 10:07:20|||||||||6
1734343650000|2024-12-16 10:07:30|||||||||11
1734343660000|2024-12-16 10:07:40|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|184
1734343670000|2024-12-16 10:07:50|||||||||32
1734343680000|2024-12-16 10:08:00|||||||||89
1734343690000|2024-12-16 10:08:10|||||||||132
1734343700000|2024-12-16 10:08:20|||||||||8
1734343710000|2024-12-16 10:08:30|||||||||2404
1734343720000|2024-12-16 10:08:40|||||||||55
1734343730000|2024-12-16 10:08:50|||||||||490
1734343740000|2024-12-16 10:09:00|||||||||15723
1734343750000|2024-12-16 10:09:10|||||||||86
1734343760000|2024-12-16 10:09:20|||||||||6
1734343770000|2024-12-16 10:09:30|||||||||73
1734343780000|2024-12-16 10:09:40|||||||||9
1734343790000|2024-12-16 10:09:50|4952.12|4950.62|4950.62|4949.12|4952.12|4950.62|4950.62|4949.12|104
1734343800000|2024-12-16 10:10:00|||||||||39
1734343810000|2024-12-16 10:10:10|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|19
1734343820000|2024-12-16 10:10:20|||||||||6
1734343830000|2024-12-16 10:10:30|||||||||161
1734343840000|2024-12-16 10:10:40|||||||||38
1734343850000|2024-12-16 10:10:50|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|46
1734343860000|2024-12-16 10:11:00|4951.62|4950.12|4951.62|4950.12|4952.62|4951.12|4951.62|4950.12|75
1734343870000|2024-12-16 10:11:10|||||||||7
1734343880000|2024-12-16 10:11:20|||||||||28
1734343890000|2024-12-16 10:11:30|||||||||355
1734343900000|2024-12-16 10:11:40|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|368
1734343910000|2024-12-16 10:11:50|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|268
1734343920000|2024-12-16 10:12:00|||||||||10
1734343930000|2024-12-16 10:12:10|4951.12|4949.62|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|44
1734343940000|2024-12-16 10:12:20|4949.62|4948.12|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|544
1734343950000|2024-12-16 10:12:30|4950.12|4948.62|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|84
1734343960000|2024-12-16 10:12:40|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|739
1734343970000|2024-12-16 10:12:50|||||||||8
1734343980000|2024-12-16 10:13:00|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|60
1734343990000|2024-12-16 10:13:10|||||||||10
1734344000000|2024-12-16 10:13:20|||||||||357
1734344010000|2024-12-16 10:13:30|||||||||29
1734344020000|2024-12-16 10:13:40|||||||||747
1734344030000|2024-12-16 10:13:50|||||||||335
1734344040000|2024-12-16 10:14:00|||||||||1251
1734344050000|2024-12-16 10:14:10|||||||||14
1734344060000|2024-12-16 10:14:20|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|209
1734344070000|2024-12-16 10:14:30|||||||||358
1734344080000|2024-12-16 10:14:40|||||||||15
1734344090000|2024-12-16 10:14:50|||||||||12
1734344100000|2024-12-16 10:15:00|||||||||171
1734344110000|2024-12-16 10:15:10|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|647
1734344120000|2024-12-16 10:15:20|4947.62|4946.12|4946.62|4945.12|4947.62|4946.12|4946.62|4945.12|496
1734344130000|2024-12-16 10:15:30|||||||||10
1734344140000|2024-12-16 10:15:40|4947.62|4946.12|4947.12|4945.62|4947.62|4946.12|4946.62|4945.12|254
1734344150000|2024-12-16 10:15:50|4946.62|4945.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|165
1734344160000|2024-12-16 10:16:00|||||||||24
1734344170000|2024-12-16 10:16:10|||||||||329
1734344180000|2024-12-16 10:16:20|||||||||68
1734344190000|2024-12-16 10:16:30|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|143
1734344200000|2024-12-16 10:16:40|||||||||13
1734344210000|2024-12-16 10:16:50|||||||||78
1734344220000|2024-12-16 10:17:00|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|118
1734344230000|2024-12-16 10:17:10|4946.62|4945.12|4947.12|4945.62|4947.12|4945.62|4946.62|4945.12|60
1734344240000|2024-12-16 10:17:20|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|77
1734344250000|2024-12-16 10:17:30|||||||||27
1734344260000|2024-12-16 10:17:40|4946.62|4945.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|25
1734344270000|2024-12-16 10:17:50|||||||||33
1734344280000|2024-12-16 10:18:00|||||||||21
1734344290000|2024-12-16 10:18:10|||||||||14
1734344300000|2024-12-16 10:18:20|||||||||9
1734344310000|2024-12-16 10:18:30|||||||||8
1734344320000|2024-12-16 10:18:40|||||||||7
1734344330000|2024-12-16 10:18:50|||||||||31
1734344340000|2024-12-16 10:19:00|||||||||12
1734344350000|2024-12-16 10:19:10|||||||||18
1734344360000|2024-12-16 10:19:20|||||||||110
1734344370000|2024-12-16 10:19:30|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|380
1734344380000|2024-12-16 10:19:40|4949.12|4947.62|4949.12|4947.62|4949.12|4947.62|4949.12|4947.62|73
1734344390000|2024-12-16 10:19:50|4949.62|4948.12|4948.62|4947.12|4949.62|4948.12|4948.62|4947.12|175
1734344400000|2024-12-16 10:20:00|||||||||23
1734344410000|2024-12-16 10:20:10|4948.12|4946.62|4948.12|4946.62|4948.12|4946.62|4947.62|4946.12|86
1734344420000|2024-12-16 10:20:20|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|40
1734344430000|2024-12-16 10:20:30|||||||||161
1734344440000|2024-12-16 10:20:40|||||||||51
1734344450000|2024-12-16 10:20:50|4947.12|4945.62|4946.62|4945.12|4947.12|4945.62|4946.62|4945.12|97
1734344460000|2024-12-16 10:21:00|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|148
1734344470000|2024-12-16 10:21:10|||||||||19
1734344480000|2024-12-16 10:21:20|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|338
1734344490000|2024-12-16 10:21:30|||||||||104
1734344500000|2024-12-16 10:21:40|4944.12|4942.62|4943.62|4942.12|4944.12|4942.62|4943.62|4942.12|2037
1734344510000|2024-12-16 10:21:50|||||||||27
1734344520000|2024-12-16 10:22:00|||||||||38
1734344530000|2024-12-16 10:22:10|||||||||11
1734344540000|2024-12-16 10:22:20|||||||||144
1734344550000|2024-12-16 10:22:30|||||||||27
1734344560000|2024-12-16 10:22:40|||||||||9
1734344570000|2024-12-16 10:22:50|||||||||34
1734344580000|2024-12-16 10:23:00|||||||||74
1734344590000|2024-12-16 10:23:10|||||||||872
1734344600000|2024-12-16 10:23:20|||||||||26
1734344610000|2024-12-16 10:23:30|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|180
1734344620000|2024-12-16 10:23:40|||||||||9
1734344630000|2024-12-16 10:23:50|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|550
1734344640000|2024-12-16 10:24:00|||||||||371
1734344650000|2024-12-16 10:24:10|||||||||39
1734344660000|2024-12-16 10:24:20|4944.62|4943.12|4945.62|4944.12|4945.62|4944.12|4944.62|4943.12|425
1734344670000|2024-12-16 10:24:30|4946.12|4944.62|4946.62|4945.12|4946.62|4945.12|4946.12|4944.62|519
1734344680000|2024-12-16 10:24:40|||||||||180
1734344690000|2024-12-16 10:24:50|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|370
1734344700000|2024-12-16 10:25:00|4945.12|4943.62|4944.62|4943.12|4945.12|4943.62|4944.62|4943.12|316
1734344710000|2024-12-16 10:25:10|||||||||12
1734344720000|2024-12-16 10:25:20|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|308
1734344730000|2024-12-16 10:25:30|4944.62|4943.12|4944.62|4943.12|4945.62|4944.12|4944.62|4943.12|98
1734344740000|2024-12-16 10:25:40|||||||||11
1734344750000|2024-12-16 10:25:50|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|143
1734344760000|2024-12-16 10:26:00|||||||||121
1734344770000|2024-12-16 10:26:10|4945.12|4943.62|4944.62|4943.12|4945.12|4943.62|4944.62|4943.12|588
1734344780000|2024-12-16 10:26:20|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|2063
1734344790000|2024-12-16 10:26:30|||||||||9
1734344800000|2024-12-16 10:26:40|||||||||78
1734344810000|2024-12-16 10:26:50|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|155
1734344820000|2024-12-16 10:27:00|4945.62|4944.12|4946.62|4945.12|4946.62|4945.12|4945.62|4944.12|239
1734344830000|2024-12-16 10:27:10|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|65
1734344840000|2024-12-16 10:27:20|||||||||12
1734344850000|2024-12-16 10:27:30|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|62
1734344860000|2024-12-16 10:27:40|||||||||107
1734344870000|2024-12-16 10:27:50|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|117
1734344880000|2024-12-16 10:28:00|||||||||37
1734344890000|2024-12-16 10:28:10|||||||||39
1734344900000|2024-12-16 10:28:20|||||||||11
1734344910000|2024-12-16 10:28:30|||||||||198
1734344920000|2024-12-16 10:28:40|||||||||576
1734344930000|2024-12-16 10:28:50|||||||||18
1734344940000|2024-12-16 10:29:00|||||||||2944
1734344950000|2024-12-16 10:29:10|||||||||545
1734344960000|2024-12-16 10:29:20|||||||||212
1734344970000|2024-12-16 10:29:30|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|2962
1734344980000|2024-12-16 10:29:40|||||||||12
1734344990000|2024-12-16 10:29:50|||||||||10
1734345000000|2024-12-16 10:30:00|||||||||917
1734345010000|2024-12-16 10:30:10|||||||||106
1734345020000|2024-12-16 10:30:20|||||||||200
1734345030000|2024-12-16 10:30:30|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|60
1734345040000|2024-12-16 10:30:40|||||||||131
1734345050000|2024-12-16 10:30:50|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|118
1734345060000|2024-12-16 10:31:00|4949.62|4948.12|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|259
1734345070000|2024-12-16 10:31:10|||||||||150
1734345080000|2024-12-16 10:31:20|||||||||42
1734345090000|2024-12-16 10:31:30|||||||||42
1734345100000|2024-12-16 10:31:40|||||||||9
1734345110000|2024-12-16 10:31:50|||||||||23
1734345120000|2024-12-16 10:32:00|||||||||26
1734345130000|2024-12-16 10:32:10|||||||||108
1734345140000|2024-12-16 10:32:20|||||||||32
1734345150000|2024-12-16 10:32:30|||||||||1548
1734345160000|2024-12-16 10:32:40|||||||||13
1734345170000|2024-12-16 10:32:50|||||||||9
1734345180000|2024-12-16 10:33:00|||||||||44
1734345190000|2024-12-16 10:33:10|||||||||11
1734345200000|2024-12-16 10:33:20|||||||||162
1734345210000|2024-12-16 10:33:30|||||||||78
1734345220000|2024-12-16 10:33:40|||||||||24
1734345230000|2024-12-16 10:33:50|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|336
1734345240000|2024-12-16 10:34:00|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|23
1734345250000|2024-12-16 10:34:10|||||||||153
1734345260000|2024-12-16 10:34:20|||||||||42
1734345270000|2024-12-16 10:34:30|||||||||10
1734345280000|2024-12-16 10:34:40|||||||||105
1734345290000|2024-12-16 10:34:50|4949.62|4948.12|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|214
1734345300000|2024-12-16 10:35:00|||||||||52
1734345310000|2024-12-16 10:35:10|||||||||104
1734345320000|2024-12-16 10:35:20|||||||||229
1734345330000|2024-12-16 10:35:30|||||||||62
1734345340000|2024-12-16 10:35:40|||||||||178
1734345350000|2024-12-16 10:35:50|||||||||20
1734345360000|2024-12-16 10:36:00|||||||||29
1734345370000|2024-12-16 10:36:10|||||||||103
1734345380000|2024-12-16 10:36:20|||||||||2111
1734345390000|2024-12-16 10:36:30|||||||||12
1734345400000|2024-12-16 10:36:40|||||||||260
1734345410000|2024-12-16 10:36:50|4950.12|4948.62|4949.62|4948.12|4950.12|4948.62|4949.62|4948.12|170
1734345420000|2024-12-16 10:37:00|4948.62|4947.12|4949.62|4948.12|4949.62|4948.12|4948.62|4947.12|315
1734345430000|2024-12-16 10:37:10|||||||||14
1734345440000|2024-12-16 10:37:20|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|21
1734345450000|2024-12-16 10:37:30|4949.62|4948.12|4948.62|4947.12|4949.62|4948.12|4948.62|4947.12|148
1734345460000|2024-12-16 10:37:40|4949.62|4948.12|4948.62|4947.12|4949.62|4948.12|4948.62|4947.12|149
1734345470000|2024-12-16 10:37:50|||||||||7215
1734345480000|2024-12-16 10:38:00|||||||||44
1734345490000|2024-12-16 10:38:10|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|5209
1734345500000|2024-12-16 10:38:20|||||||||31
1734345510000|2024-12-16 10:38:30|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|310
1734345520000|2024-12-16 10:38:40|||||||||8780
1734345530000|2024-12-16 10:38:50|||||||||8
1734345540000|2024-12-16 10:39:00|||||||||15
1734345550000|2024-12-16 10:39:10|||||||||124
1734345560000|2024-12-16 10:39:20|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|10117
1734345570000|2024-12-16 10:39:30|||||||||54
1734345580000|2024-12-16 10:39:40|||||||||157
1734345590000|2024-12-16 10:39:50|||||||||6
1734345600000|2024-12-16 10:40:00|||||||||28
1734345610000|2024-12-16 10:40:10|||||||||133
1734345620000|2024-12-16 10:40:20|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|132
1734345630000|2024-12-16 10:40:30|||||||||9
1734345640000|2024-12-16 10:40:40|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|28
1734345650000|2024-12-16 10:40:50|||||||||9
1734345660000|2024-12-16 10:41:00|||||||||6
1734345670000|2024-12-16 10:41:10|||||||||32
1734345680000|2024-12-16 10:41:20|||||||||158
1734345690000|2024-12-16 10:41:30|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|46
1734345700000|2024-12-16 10:41:40|||||||||10
1734345710000|2024-12-16 10:41:50|||||||||41354
1734345720000|2024-12-16 10:42:00|||||||||12
1734345730000|2024-12-16 10:42:10|4947.62|4946.12|4946.62|4945.12|4947.62|4946.12|4946.62|4945.12|165
1734345740000|2024-12-16 10:42:20|||||||||13
1734345750000|2024-12-16 10:42:30|||||||||11
1734345760000|2024-12-16 10:42:40|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|44
1734345770000|2024-12-16 10:42:50|||||||||11
1734345780000|2024-12-16 10:43:00|||||||||69
1734345790000|2024-12-16 10:43:10|||||||||249
1734345800000|2024-12-16 10:43:20|||||||||97
1734345810000|2024-12-16 10:43:30|4948.12|4946.62|4948.62|4947.12|4948.62|4947.12|4948.12|4946.62|68
1734345820000|2024-12-16 10:43:40|||||||||9
1734345830000|2024-12-16 10:43:50|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|135
1734345840000|2024-12-16 10:44:00|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|137
1734345850000|2024-12-16 10:44:10|||||||||217
1734345860000|2024-12-16 10:44:20|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|377
1734345870000|2024-12-16 10:44:30|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|65
1734345880000|2024-12-16 10:44:40|||||||||42306
1734345890000|2024-12-16 10:44:50|||||||||28119
1734345900000|2024-12-16 10:45:00|4949.62|4948.12|4948.62|4947.12|4949.62|4948.12|4948.62|4947.12|506
1734345910000|2024-12-16 10:45:10|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|21
1734345920000|2024-12-16 10:45:20|||||||||10
1734345930000|2024-12-16 10:45:30|||||||||6
1734345940000|2024-12-16 10:45:40|||||||||484
1734345950000|2024-12-16 10:45:50|||||||||196
1734345960000|2024-12-16 10:46:00|||||||||28
1734345970000|2024-12-16 10:46:10|||||||||41
1734345980000|2024-12-16 10:46:20|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|109
1734345990000|2024-12-16 10:46:30|||||||||7
1734346000000|2024-12-16 10:46:40|||||||||71
1734346010000|2024-12-16 10:46:50|||||||||8
1734346020000|2024-12-16 10:47:00|||||||||204
1734346030000|2024-12-16 10:47:10|||||||||27
1734346040000|2024-12-16 10:47:20|||||||||15
1734346050000|2024-12-16 10:47:30|||||||||5
1734346060000|2024-12-16 10:47:40|||||||||9
1734346070000|2024-12-16 10:47:50|||||||||10
1734346080000|2024-12-16 10:48:00|||||||||121
1734346090000|2024-12-16 10:48:10|||||||||6
1734346100000|2024-12-16 10:48:20|||||||||4
1734346110000|2024-12-16 10:48:30|||||||||884
1734346120000|2024-12-16 10:48:40|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|89
1734346130000|2024-12-16 10:48:50|4950.62|4949.12|4949.62|4948.12|4950.62|4949.12|4949.62|4948.12|404
1734346140000|2024-12-16 10:49:00|||||||||7
1734346150000|2024-12-16 10:49:10|||||||||10
1734346160000|2024-12-16 10:49:20|||||||||8
1734346170000|2024-12-16 10:49:30|||||||||44
1734346180000|2024-12-16 10:49:40|||||||||109
1734346190000|2024-12-16 10:49:50|||||||||10
1734346200000|2024-12-16 10:50:00|||||||||33
1734346210000|2024-12-16 10:50:10|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|64
1734346220000|2024-12-16 10:50:20|||||||||612
1734346230000|2024-12-16 10:50:30|||||||||6
1734346240000|2024-12-16 10:50:40|4949.62|4948.12|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|15638
1734346250000|2024-12-16 10:50:50|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|430
1734346260000|2024-12-16 10:51:00|4950.62|4949.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|54
1734346270000|2024-12-16 10:51:10|4951.62|4950.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|51
1734346280000|2024-12-16 10:51:20|||||||||21503
1734346290000|2024-12-16 10:51:30|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|242
1734346300000|2024-12-16 10:51:40|||||||||263
1734346310000|2024-12-16 10:51:50|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|260
1734346320000|2024-12-16 10:52:00|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|155
1734346330000|2024-12-16 10:52:10|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|113
1734346340000|2024-12-16 10:52:20|||||||||14
1734346350000|2024-12-16 10:52:30|||||||||7
1734346360000|2024-12-16 10:52:40|||||||||12
1734346370000|2024-12-16 10:52:50|||||||||12
1734346380000|2024-12-16 10:53:00|||||||||256
1734346390000|2024-12-16 10:53:10|||||||||7
1734346400000|2024-12-16 10:53:20|||||||||11
1734346410000|2024-12-16 10:53:30|||||||||13
1734346420000|2024-12-16 10:53:40|||||||||11
1734346430000|2024-12-16 10:53:50|||||||||6
1734346440000|2024-12-16 10:54:00|||||||||106
1734346450000|2024-12-16 10:54:10|4951.62|4950.12|4952.62|4951.12|4952.62|4951.12|4951.62|4950.12|402
1734346460000|2024-12-16 10:54:20|4951.62|4950.12|4952.62|4951.12|4952.62|4951.12|4951.62|4950.12|59
1734346470000|2024-12-16 10:54:30|||||||||2126
1734346480000|2024-12-16 10:54:40|||||||||113
1734346490000|2024-12-16 10:54:50|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|4953.62|4952.12|3597
1734346500000|2024-12-16 10:55:00|4952.62|4951.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|213
1734346510000|2024-12-16 10:55:10|4953.12|4951.62|4953.62|4952.12|4953.62|4952.12|4953.12|4951.62|13
1734346520000|2024-12-16 10:55:20|4952.62|4951.12|4952.62|4951.12|4953.62|4952.12|4952.62|4951.12|32
1734346530000|2024-12-16 10:55:30|||||||||8
1734346540000|2024-12-16 10:55:40|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|119
1734346550000|2024-12-16 10:55:50|||||||||11
1734346560000|2024-12-16 10:56:00|||||||||9
1734346570000|2024-12-16 10:56:10|||||||||44
1734346580000|2024-12-16 10:56:20|||||||||7
1734346590000|2024-12-16 10:56:30|||||||||71
1734346600000|2024-12-16 10:56:40|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|4952.62|4951.12|101
1734346610000|2024-12-16 10:56:50|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|253
1734346620000|2024-12-16 10:57:00|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|127
1734346630000|2024-12-16 10:57:10|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|184
1734346640000|2024-12-16 10:57:20|||||||||2917
1734346650000|2024-12-16 10:57:30|||||||||11
1734346660000|2024-12-16 10:57:40|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|136
1734346670000|2024-12-16 10:57:50|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|1004
1734346680000|2024-12-16 10:58:00|4950.62|4949.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|246
1734346690000|2024-12-16 10:58:10|||||||||246
1734346700000|2024-12-16 10:58:20|||||||||110
1734346710000|2024-12-16 10:58:30|||||||||207
1734346720000|2024-12-16 10:58:40|||||||||14
1734346730000|2024-12-16 10:58:50|||||||||64
1734346740000|2024-12-16 10:59:00|4951.62|4950.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|103
1734346750000|2024-12-16 10:59:10|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|128
1734346760000|2024-12-16 10:59:20|||||||||6
1734346770000|2024-12-16 10:59:30|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|51
1734346780000|2024-12-16 10:59:40|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|4951.62|4950.12|98
1734346790000|2024-12-16 10:59:50|4951.12|4949.62|4951.62|4950.12|4951.62|4950.12|4950.62|4949.12|34
1734346800000|2024-12-16 11:00:00|4950.62|4949.12|4950.62|4949.12|4951.62|4950.12|4950.62|4949.12|170
1734346810000|2024-12-16 11:00:10|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|7608
1734346820000|2024-12-16 11:00:20|||||||||5707
1734346830000|2024-12-16 11:00:30|||||||||130
1734346840000|2024-12-16 11:00:40|||||||||78
1734346850000|2024-12-16 11:00:50|||||||||10
1734346860000|2024-12-16 11:01:00|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|141
1734346870000|2024-12-16 11:01:10|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|16549
1734346880000|2024-12-16 11:01:20|||||||||56
1734346890000|2024-12-16 11:01:30|||||||||300
1734346900000|2024-12-16 11:01:40|4949.12|4947.62|4948.62|4947.12|4949.12|4947.62|4948.62|4947.12|83
1734346910000|2024-12-16 11:01:50|||||||||632
1734346920000|2024-12-16 11:02:00|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|209
1734346930000|2024-12-16 11:02:10|||||||||33
1734346940000|2024-12-16 11:02:20|||||||||17
1734346950000|2024-12-16 11:02:30|||||||||105
1734346960000|2024-12-16 11:02:40|||||||||4593
1734346970000|2024-12-16 11:02:50|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|51
1734346980000|2024-12-16 11:03:00|||||||||9
1734346990000|2024-12-16 11:03:10|||||||||84
1734347000000|2024-12-16 11:03:20|||||||||19
1734347010000|2024-12-16 11:03:30|||||||||16
1734347020000|2024-12-16 11:03:40|4949.12|4947.62|4948.62|4947.12|4949.62|4948.12|4948.62|4947.12|58
1734347030000|2024-12-16 11:03:50|||||||||14
1734347040000|2024-12-16 11:04:00|||||||||109
1734347050000|2024-12-16 11:04:10|||||||||110
1734347060000|2024-12-16 11:04:20|||||||||12
1734347070000|2024-12-16 11:04:30|||||||||9
1734347080000|2024-12-16 11:04:40|||||||||481
1734347090000|2024-12-16 11:04:50|||||||||18
1734347100000|2024-12-16 11:05:00|4948.12|4946.62|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|556
1734347110000|2024-12-16 11:05:10|||||||||53
1734347120000|2024-12-16 11:05:20|||||||||414
1734347130000|2024-12-16 11:05:30|||||||||108
1734347140000|2024-12-16 11:05:40|4948.62|4947.12|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|170
1734347150000|2024-12-16 11:05:50|||||||||56
1734347160000|2024-12-16 11:06:00|||||||||8
1734347170000|2024-12-16 11:06:10|||||||||9
1734347180000|2024-12-16 11:06:20|||||||||8
1734347190000|2024-12-16 11:06:30|4946.62|4945.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|150
1734347200000|2024-12-16 11:06:40|||||||||9
1734347210000|2024-12-16 11:06:50|4944.62|4943.12|4945.62|4944.12|4945.62|4944.12|4944.62|4943.12|121
1734347220000|2024-12-16 11:07:00|||||||||11
1734347230000|2024-12-16 11:07:10|4945.12|4943.62|4944.62|4943.12|4945.62|4944.12|4944.62|4943.12|138
1734347240000|2024-12-16 11:07:20|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|100
1734347250000|2024-12-16 11:07:30|4946.62|4945.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|215
1734347260000|2024-12-16 11:07:40|4946.62|4945.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|22
1734347270000|2024-12-16 11:07:50|4946.62|4945.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|107
1734347280000|2024-12-16 11:08:00|||||||||34
1734347290000|2024-12-16 11:08:10|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4945.62|4944.12|90
1734347300000|2024-12-16 11:08:20|||||||||204
1734347310000|2024-12-16 11:08:30|||||||||324
1734347320000|2024-12-16 11:08:40|||||||||34
1734347330000|2024-12-16 11:08:50|||||||||246
1734347340000|2024-12-16 11:09:00|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|19
1734347350000|2024-12-16 11:09:10|||||||||10
1734347360000|2024-12-16 11:09:20|||||||||71
1734347370000|2024-12-16 11:09:30|||||||||155
1734347380000|2024-12-16 11:09:40|||||||||60
1734347390000|2024-12-16 11:09:50|||||||||11
1734347400000|2024-12-16 11:10:00|||||||||8
1734347410000|2024-12-16 11:10:10|4946.62|4945.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|5074
1734347420000|2024-12-16 11:10:20|||||||||7
1734347430000|2024-12-16 11:10:30|||||||||53
1734347440000|2024-12-16 11:10:40|||||||||859
1734347450000|2024-12-16 11:10:50|||||||||78
1734347460000|2024-12-16 11:11:00|||||||||30
1734347470000|2024-12-16 11:11:10|||||||||745
1734347480000|2024-12-16 11:11:20|||||||||86
1734347490000|2024-12-16 11:11:30|4944.62|4943.12|4945.12|4943.62|4945.62|4944.12|4944.62|4943.12|43
1734347500000|2024-12-16 11:11:40|4944.62|4943.12|4945.62|4944.12|4945.62|4944.12|4944.62|4943.12|167
1734347510000|2024-12-16 11:11:50|||||||||6
1734347520000|2024-12-16 11:12:00|4944.62|4943.12|4945.62|4944.12|4945.62|4944.12|4944.62|4943.12|5136
1734347530000|2024-12-16 11:12:10|||||||||28
1734347540000|2024-12-16 11:12:20|||||||||14
1734347550000|2024-12-16 11:12:30|||||||||29
1734347560000|2024-12-16 11:12:40|||||||||57
1734347570000|2024-12-16 11:12:50|4946.62|4945.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|152
1734347580000|2024-12-16 11:13:00|4945.12|4943.62|4945.62|4944.12|4945.62|4944.12|4944.62|4943.12|93
1734347590000|2024-12-16 11:13:10|||||||||11
1734347600000|2024-12-16 11:13:20|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|39
1734347610000|2024-12-16 11:13:30|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|247
1734347620000|2024-12-16 11:13:40|||||||||10
1734347630000|2024-12-16 11:13:50|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|71
1734347640000|2024-12-16 11:14:00|4945.12|4943.62|4945.12|4943.62|4945.12|4943.62|4945.12|4943.62|123
1734347650000|2024-12-16 11:14:10|4945.62|4944.12|4944.62|4943.12|4945.62|4944.12|4944.62|4943.12|386
1734347660000|2024-12-16 11:14:20|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4944.62|4943.12|29
1734347670000|2024-12-16 11:14:30|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|17
1734347680000|2024-12-16 11:14:40|||||||||41
1734347690000|2024-12-16 11:14:50|4943.62|4942.12|4943.62|4942.12|4944.62|4943.12|4943.62|4942.12|40
1734347700000|2024-12-16 11:15:00|4944.62|4943.12|4943.62|4942.12|4944.62|4943.12|4943.62|4942.12|152
1734347710000|2024-12-16 11:15:10|||||||||17
1734347720000|2024-12-16 11:15:20|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|60
1734347730000|2024-12-16 11:15:30|||||||||8
1734347740000|2024-12-16 11:15:40|4945.62|4944.12|4944.62|4943.12|4945.62|4944.12|4944.62|4943.12|132
1734347750000|2024-12-16 11:15:50|4945.12|4943.62|4944.62|4943.12|4945.12|4943.62|4944.62|4943.12|33
1734347760000|2024-12-16 11:16:00|||||||||59
1734347770000|2024-12-16 11:16:10|||||||||8
1734347780000|2024-12-16 11:16:20|||||||||58
1734347790000|2024-12-16 11:16:30|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|73
1734347800000|2024-12-16 11:16:40|||||||||11
1734347810000|2024-12-16 11:16:50|||||||||30
1734347820000|2024-12-16 11:17:00|||||||||568
1734347830000|2024-12-16 11:17:10|||||||||11
1734347840000|2024-12-16 11:17:20|4943.12|4941.62|4942.62|4941.12|4943.12|4941.62|4942.62|4941.12|90
1734347850000|2024-12-16 11:17:30|||||||||132
1734347860000|2024-12-16 11:17:40|||||||||56
1734347870000|2024-12-16 11:17:50|4943.62|4942.12|4942.62|4941.12|4943.62|4942.12|4942.62|4941.12|207
1734347880000|2024-12-16 11:18:00|||||||||69
1734347890000|2024-12-16 11:18:10|||||||||148
1734347900000|2024-12-16 11:18:20|||||||||540
1734347910000|2024-12-16 11:18:30|||||||||43
1734347920000|2024-12-16 11:18:40|||||||||9
1734347930000|2024-12-16 11:18:50|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|101
1734347940000|2024-12-16 11:19:00|||||||||163
1734347950000|2024-12-16 11:19:10|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|187
1734347960000|2024-12-16 11:19:20|||||||||58
1734347970000|2024-12-16 11:19:30|||||||||8
1734347980000|2024-12-16 11:19:40|||||||||198
1734347990000|2024-12-16 11:19:50|4943.62|4942.12|4943.62|4942.12|4944.62|4943.12|4943.62|4942.12|46
1734348000000|2024-12-16 11:20:00|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4943.62|4942.12|70
1734348010000|2024-12-16 11:20:10|||||||||8
1734348020000|2024-12-16 11:20:20|||||||||7
1734348030000|2024-12-16 11:20:30|||||||||10
1734348040000|2024-12-16 11:20:40|||||||||26
1734348050000|2024-12-16 11:20:50|||||||||84
1734348060000|2024-12-16 11:21:00|||||||||47
1734348070000|2024-12-16 11:21:10|||||||||39
1734348080000|2024-12-16 11:21:20|4943.62|4942.12|4943.62|4942.12|4944.62|4943.12|4943.62|4942.12|427
1734348090000|2024-12-16 11:21:30|||||||||8
1734348100000|2024-12-16 11:21:40|||||||||7
1734348110000|2024-12-16 11:21:50|||||||||10
1734348120000|2024-12-16 11:22:00|||||||||11
1734348130000|2024-12-16 11:22:10|||||||||11
1734348140000|2024-12-16 11:22:20|||||||||23
1734348150000|2024-12-16 11:22:30|||||||||11
1734348160000|2024-12-16 11:22:40|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|116
1734348170000|2024-12-16 11:22:50|||||||||29
1734348180000|2024-12-16 11:23:00|4944.12|4942.62|4944.62|4943.12|4944.62|4943.12|4943.62|4942.12|146
1734348190000|2024-12-16 11:23:10|4943.62|4942.12|4944.62|4943.12|4944.62|4943.12|4943.62|4942.12|26
1734348200000|2024-12-16 11:23:20|4944.12|4942.62|4944.62|4943.12|4944.62|4943.12|4944.12|4942.62|367
1734348210000|2024-12-16 11:23:30|||||||||98
1734348220000|2024-12-16 11:23:40|||||||||9
1734348230000|2024-12-16 11:23:50|||||||||50
1734348240000|2024-12-16 11:24:00|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|91
1734348250000|2024-12-16 11:24:10|||||||||8
1734348260000|2024-12-16 11:24:20|||||||||25
1734348270000|2024-12-16 11:24:30|||||||||8
1734348280000|2024-12-16 11:24:40|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|79
1734348290000|2024-12-16 11:24:50|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|36
1734348300000|2024-12-16 11:25:00|||||||||32
1734348310000|2024-12-16 11:25:10|||||||||9
1734348320000|2024-12-16 11:25:20|||||||||10
1734348330000|2024-12-16 11:25:30|||||||||160
1734348340000|2024-12-16 11:25:40|||||||||9
1734348350000|2024-12-16 11:25:50|||||||||42
1734348360000|2024-12-16 11:26:00|||||||||12
1734348370000|2024-12-16 11:26:10|||||||||15
1734348380000|2024-12-16 11:26:20|||||||||66
1734348390000|2024-12-16 11:26:30|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|124
1734348400000|2024-12-16 11:26:40|||||||||2168
1734348410000|2024-12-16 11:26:50|||||||||367
1734348420000|2024-12-16 11:27:00|||||||||19
1734348430000|2024-12-16 11:27:10|||||||||13
1734348440000|2024-12-16 11:27:20|||||||||38
1734348450000|2024-12-16 11:27:30|||||||||68
1734348460000|2024-12-16 11:27:40|||||||||24
1734348470000|2024-12-16 11:27:50|||||||||11
1734348480000|2024-12-16 11:28:00|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|134
1734348490000|2024-12-16 11:28:10|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|4942.62|4941.12|65
1734348500000|2024-12-16 11:28:20|||||||||4115
1734348510000|2024-12-16 11:28:30|4943.62|4942.12|4942.62|4941.12|4943.62|4942.12|4942.62|4941.12|188
1734348520000|2024-12-16 11:28:40|||||||||13
1734348530000|2024-12-16 11:28:50|||||||||59
1734348540000|2024-12-16 11:29:00|||||||||22
1734348550000|2024-12-16 11:29:10|4943.62|4942.12|4942.62|4941.12|4943.62|4942.12|4942.62|4941.12|125
1734348560000|2024-12-16 11:29:20|||||||||1017
1734348570000|2024-12-16 11:29:30|4943.12|4941.62|4943.62|4942.12|4943.62|4942.12|4943.12|4941.62|35
1734348580000|2024-12-16 11:29:40|4943.12|4941.62|4942.62|4941.12|4943.12|4941.62|4942.62|4941.12|12
1734348590000|2024-12-16 11:29:50|||||||||10
1734348600000|2024-12-16 11:30:00|4943.62|4942.12|4942.62|4941.12|4943.62|4942.12|4942.62|4941.12|370
1734348610000|2024-12-16 11:30:10|||||||||158
1734348620000|2024-12-16 11:30:20|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|79
1734348630000|2024-12-16 11:30:30|4943.12|4941.62|4942.62|4941.12|4943.12|4941.62|4942.62|4941.12|256
1734348640000|2024-12-16 11:30:40|||||||||20
1734348650000|2024-12-16 11:30:50|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|4943.62|4942.12|62
1734348660000|2024-12-16 11:31:00|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|72
1734348670000|2024-12-16 11:31:10|||||||||222
1734348680000|2024-12-16 11:31:20|||||||||320
1734348690000|2024-12-16 11:31:30|||||||||12
1734348700000|2024-12-16 11:31:40|4943.62|4942.12|4944.62|4943.12|4944.62|4943.12|4943.62|4942.12|392
1734348710000|2024-12-16 11:31:50|||||||||30
1734348720000|2024-12-16 11:32:00|||||||||180
1734348730000|2024-12-16 11:32:10|||||||||16
1734348740000|2024-12-16 11:32:20|4945.62|4944.12|4944.62|4943.12|4945.62|4944.12|4944.62|4943.12|82
1734348750000|2024-12-16 11:32:30|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|16
1734348760000|2024-12-16 11:32:40|||||||||11
1734348770000|2024-12-16 11:32:50|||||||||66
1734348780000|2024-12-16 11:33:00|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|179
1734348790000|2024-12-16 11:33:10|||||||||9
1734348800000|2024-12-16 11:33:20|||||||||166
1734348810000|2024-12-16 11:33:30|||||||||11
1734348820000|2024-12-16 11:33:40|||||||||90
1734348830000|2024-12-16 11:33:50|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|245
1734348840000|2024-12-16 11:34:00|||||||||2509
1734348850000|2024-12-16 11:34:10|||||||||7
1734348860000|2024-12-16 11:34:20|||||||||7
1734348870000|2024-12-16 11:34:30|||||||||154
1734348880000|2024-12-16 11:34:40|||||||||2514
1734348890000|2024-12-16 11:34:50|||||||||191
1734348900000|2024-12-16 11:35:00|||||||||13
1734348910000|2024-12-16 11:35:10|||||||||9
1734348920000|2024-12-16 11:35:20|||||||||26
1734348930000|2024-12-16 11:35:30|||||||||9
1734348940000|2024-12-16 11:35:40|||||||||10
1734348950000|2024-12-16 11:35:50|||||||||6
1734348960000|2024-12-16 11:36:00|||||||||63
1734348970000|2024-12-16 11:36:10|||||||||103
1734348980000|2024-12-16 11:36:20|||||||||23
1734348990000|2024-12-16 11:36:30|||||||||11
1734349000000|2024-12-16 11:36:40|||||||||294
1734349010000|2024-12-16 11:36:50|||||||||11
1734349020000|2024-12-16 11:37:00|||||||||17
1734349030000|2024-12-16 11:37:10|||||||||129
1734349040000|2024-12-16 11:37:20|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|304
1734349050000|2024-12-16 11:37:30|||||||||77
1734349060000|2024-12-16 11:37:40|||||||||128
1734349070000|2024-12-16 11:37:50|||||||||201
1734349080000|2024-12-16 11:38:00|||||||||45
1734349090000|2024-12-16 11:38:10|||||||||12
1734349100000|2024-12-16 11:38:20|||||||||4
1734349110000|2024-12-16 11:38:30|||||||||29
1734349120000|2024-12-16 11:38:40|||||||||12
1734349130000|2024-12-16 11:38:50|||||||||57
1734349140000|2024-12-16 11:39:00|||||||||2242
1734349150000|2024-12-16 11:39:10|||||||||20
1734349160000|2024-12-16 11:39:20|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|223
1734349170000|2024-12-16 11:39:30|||||||||163
1734349180000|2024-12-16 11:39:40|||||||||18
1734349190000|2024-12-16 11:39:50|||||||||8
1734349200000|2024-12-16 11:40:00|||||||||11
1734349210000|2024-12-16 11:40:10|||||||||43
1734349220000|2024-12-16 11:40:20|||||||||14
1734349230000|2024-12-16 11:40:30|||||||||94
1734349240000|2024-12-16 11:40:40|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|257
1734349250000|2024-12-16 11:40:50|||||||||8
1734349260000|2024-12-16 11:41:00|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|134
1734349270000|2024-12-16 11:41:10|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|139
1734349280000|2024-12-16 11:41:20|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|11
1734349290000|2024-12-16 11:41:30|||||||||68
1734349300000|2024-12-16 11:41:40|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|196
1734349310000|2024-12-16 11:41:50|||||||||7
1734349320000|2024-12-16 11:42:00|||||||||10
1734349330000|2024-12-16 11:42:10|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|230
1734349340000|2024-12-16 11:42:20|||||||||18
1734349350000|2024-12-16 11:42:30|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|63
1734349360000|2024-12-16 11:42:40|||||||||8
1734349370000|2024-12-16 11:42:50|||||||||9
1734349380000|2024-12-16 11:43:00|4947.12|4945.62|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|709
1734349390000|2024-12-16 11:43:10|||||||||72
1734349400000|2024-12-16 11:43:20|||||||||37
1734349410000|2024-12-16 11:43:30|||||||||15
1734349420000|2024-12-16 11:43:40|||||||||66
1734349430000|2024-12-16 11:43:50|||||||||45
1734349440000|2024-12-16 11:44:00|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|28
1734349450000|2024-12-16 11:44:10|||||||||159
1734349460000|2024-12-16 11:44:20|||||||||18
1734349470000|2024-12-16 11:44:30|||||||||24
1734349480000|2024-12-16 11:44:40|||||||||15
1734349490000|2024-12-16 11:44:50|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|66
1734349500000|2024-12-16 11:45:00|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|345
1734349510000|2024-12-16 11:45:10|||||||||7
1734349520000|2024-12-16 11:45:20|||||||||6
1734349530000|2024-12-16 11:45:30|||||||||7
1734349540000|2024-12-16 11:45:40|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|70
1734349550000|2024-12-16 11:45:50|||||||||57
1734349560000|2024-12-16 11:46:00|4946.62|4945.12|4946.62|4945.12|4947.62|4946.12|4946.62|4945.12|92
1734349570000|2024-12-16 11:46:10|4947.62|4946.12|4947.12|4945.62|4947.62|4946.12|4947.12|4945.62|69
1734349580000|2024-12-16 11:46:20|4946.62|4945.12|4947.12|4945.62|4947.62|4946.12|4946.62|4945.12|115
1734349590000|2024-12-16 11:46:30|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|1042
1734349600000|2024-12-16 11:46:40|||||||||177
1734349610000|2024-12-16 11:46:50|||||||||11
1734349620000|2024-12-16 11:47:00|||||||||2048
1734349630000|2024-12-16 11:47:10|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|108
1734349640000|2024-12-16 11:47:20|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|31
1734349650000|2024-12-16 11:47:30|||||||||11
1734349660000|2024-12-16 11:47:40|||||||||34
1734349670000|2024-12-16 11:47:50|||||||||6
1734349680000|2024-12-16 11:48:00|||||||||5
1734349690000|2024-12-16 11:48:10|||||||||11
1734349700000|2024-12-16 11:48:20|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|25
1734349710000|2024-12-16 11:48:30|4948.12|4946.62|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|539
1734349720000|2024-12-16 11:48:40|||||||||10
1734349730000|2024-12-16 11:48:50|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|337
1734349740000|2024-12-16 11:49:00|||||||||9
1734349750000|2024-12-16 11:49:10|||||||||8
1734349760000|2024-12-16 11:49:20|4948.12|4946.62|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|540
1734349770000|2024-12-16 11:49:30|||||||||9
1734349780000|2024-12-16 11:49:40|||||||||66
1734349790000|2024-12-16 11:49:50|||||||||78
1734349800000|2024-12-16 11:50:00|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|100
1734349810000|2024-12-16 11:50:10|4948.12|4946.62|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|131
1734349820000|2024-12-16 11:50:20|4947.62|4946.12|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|65
1734349830000|2024-12-16 11:50:30|||||||||11
1734349840000|2024-12-16 11:50:40|||||||||8
1734349850000|2024-12-16 11:50:50|||||||||8
1734349860000|2024-12-16 11:51:00|4946.62|4945.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|146
1734349870000|2024-12-16 11:51:10|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|21
1734349880000|2024-12-16 11:51:20|||||||||8
1734349890000|2024-12-16 11:51:30|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|44
1734349900000|2024-12-16 11:51:40|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|95
1734349910000|2024-12-16 11:51:50|||||||||15
1734349920000|2024-12-16 11:52:00|||||||||11
1734349930000|2024-12-16 11:52:10|||||||||23
1734349940000|2024-12-16 11:52:20|||||||||9
1734349950000|2024-12-16 11:52:30|||||||||174
1734349960000|2024-12-16 11:52:40|||||||||42
1734349970000|2024-12-16 11:52:50|||||||||80
1734349980000|2024-12-16 11:53:00|||||||||8
1734349990000|2024-12-16 11:53:10|||||||||15
1734350000000|2024-12-16 11:53:20|||||||||13
1734350010000|2024-12-16 11:53:30|||||||||524
1734350020000|2024-12-16 11:53:40|||||||||164
1734350030000|2024-12-16 11:53:50|||||||||2007
1734350040000|2024-12-16 11:54:00|4946.12|4944.62|4946.62|4945.12|4946.62|4945.12|4946.12|4944.62|105
1734350050000|2024-12-16 11:54:10|||||||||9
1734350060000|2024-12-16 11:54:20|||||||||117
1734350070000|2024-12-16 11:54:30|||||||||853
1734350080000|2024-12-16 11:54:40|||||||||11452
1734350090000|2024-12-16 11:54:50|||||||||10
1734350100000|2024-12-16 11:55:00|||||||||27
1734350110000|2024-12-16 11:55:10|||||||||26
1734350120000|2024-12-16 11:55:20|||||||||18
1734350130000|2024-12-16 11:55:30|||||||||23
1734350140000|2024-12-16 11:55:40|||||||||6
1734350150000|2024-12-16 11:55:50|4947.12|4945.62|4946.62|4945.12|4947.12|4945.62|4946.62|4945.12|32
1734350160000|2024-12-16 11:56:00|||||||||45
1734350170000|2024-12-16 11:56:10|||||||||8
1734350180000|2024-12-16 11:56:20|||||||||12
1734350190000|2024-12-16 11:56:30|4945.62|4944.12|4946.62|4945.12|4946.62|4945.12|4945.62|4944.12|61
1734350200000|2024-12-16 11:56:40|||||||||8
1734350210000|2024-12-16 11:56:50|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|16
1734350220000|2024-12-16 11:57:00|||||||||1934
1734350230000|2024-12-16 11:57:10|||||||||65
1734350240000|2024-12-16 11:57:20|||||||||31
1734350250000|2024-12-16 11:57:30|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|4944.62|4943.12|49
1734350260000|2024-12-16 11:57:40|||||||||56
1734350270000|2024-12-16 11:57:50|||||||||12846
1734350280000|2024-12-16 11:58:00|||||||||9015
1734350290000|2024-12-16 11:58:10|||||||||6
1734350300000|2024-12-16 11:58:20|||||||||877
1734350310000|2024-12-16 11:58:30|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|299
1734350320000|2024-12-16 11:58:40|||||||||9
1734350330000|2024-12-16 11:58:50|||||||||12
1734350340000|2024-12-16 11:59:00|||||||||7
1734350350000|2024-12-16 11:59:10|||||||||6
1734350360000|2024-12-16 11:59:20|||||||||10
1734350370000|2024-12-16 11:59:30|||||||||28
1734350380000|2024-12-16 11:59:40|||||||||21
1734350390000|2024-12-16 11:59:50|||||||||29
1734350400000|2024-12-16 12:00:00|4946.62|4945.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|297
1734350410000|2024-12-16 12:00:10|4946.62|4945.12|4946.12|4944.62|4946.62|4945.12|4945.62|4944.12|31
1734350420000|2024-12-16 12:00:20|4945.62|4944.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|16
1734350430000|2024-12-16 12:00:30|4944.62|4943.12|4945.62|4944.12|4945.62|4944.12|4944.62|4943.12|45
1734350440000|2024-12-16 12:00:40|||||||||36
1734350450000|2024-12-16 12:00:50|||||||||7
1734350460000|2024-12-16 12:01:00|||||||||8
1734350470000|2024-12-16 12:01:10|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|41
1734350480000|2024-12-16 12:01:20|||||||||11
1734350490000|2024-12-16 12:01:30|||||||||2293
1734350500000|2024-12-16 12:01:40|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|86
1734350510000|2024-12-16 12:01:50|||||||||8
1734350520000|2024-12-16 12:02:00|||||||||84
1734350530000|2024-12-16 12:02:10|||||||||17
1734350540000|2024-12-16 12:02:20|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|170
1734350550000|2024-12-16 12:02:30|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|684
1734350560000|2024-12-16 12:02:40|||||||||9
1734350570000|2024-12-16 12:02:50|4947.62|4946.12|4948.62|4947.12|4948.62|4947.12|4947.62|4946.12|24
1734350580000|2024-12-16 12:03:00|4948.12|4946.62|4948.62|4947.12|4948.62|4947.12|4948.12|4946.62|70
1734350590000|2024-12-16 12:03:10|||||||||17
1734350600000|2024-12-16 12:03:20|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|205
1734350610000|2024-12-16 12:03:30|||||||||17
1734350620000|2024-12-16 12:03:40|||||||||6
1734350630000|2024-12-16 12:03:50|||||||||7
1734350640000|2024-12-16 12:04:00|||||||||1421
1734350650000|2024-12-16 12:04:10|||||||||8
1734350660000|2024-12-16 12:04:20|||||||||7
1734350670000|2024-12-16 12:04:30|||||||||7
1734350680000|2024-12-16 12:04:40|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|97
1734350690000|2024-12-16 12:04:50|||||||||1012
1734350700000|2024-12-16 12:05:00|4947.62|4946.12|4946.62|4945.12|4947.62|4946.12|4946.62|4945.12|81
1734350710000|2024-12-16 12:05:10|||||||||9
1734350720000|2024-12-16 12:05:20|||||||||7
1734350730000|2024-12-16 12:05:30|||||||||9
1734350740000|2024-12-16 12:05:40|||||||||8
1734350750000|2024-12-16 12:05:50|||||||||16
1734350760000|2024-12-16 12:06:00|||||||||8
1734350770000|2024-12-16 12:06:10|||||||||18
1734350780000|2024-12-16 12:06:20|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|165
1734350790000|2024-12-16 12:06:30|4946.12|4944.62|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|147
1734350800000|2024-12-16 12:06:40|4946.62|4945.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|59
1734350810000|2024-12-16 12:06:50|||||||||1494
1734350820000|2024-12-16 12:07:00|||||||||101
1734350830000|2024-12-16 12:07:10|||||||||14
1734350840000|2024-12-16 12:07:20|||||||||51
1734350850000|2024-12-16 12:07:30|4946.12|4944.62|4945.62|4944.12|4946.12|4944.62|4945.62|4944.12|32
1734350860000|2024-12-16 12:07:40|||||||||8
1734350870000|2024-12-16 12:07:50|||||||||7
1734350880000|2024-12-16 12:08:00|4946.12|4944.62|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|28
1734350890000|2024-12-16 12:08:10|||||||||7
1734350900000|2024-12-16 12:08:20|||||||||7
1734350910000|2024-12-16 12:08:30|4944.62|4943.12|4945.62|4944.12|4945.62|4944.12|4944.62|4943.12|29
1734350920000|2024-12-16 12:08:40|||||||||7
1734350930000|2024-12-16 12:08:50|||||||||109
1734350940000|2024-12-16 12:09:00|||||||||271
1734350950000|2024-12-16 12:09:10|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|52
1734350960000|2024-12-16 12:09:20|||||||||55
1734350970000|2024-12-16 12:09:30|||||||||15
1734350980000|2024-12-16 12:09:40|||||||||6
1734350990000|2024-12-16 12:09:50|||||||||6
1734351000000|2024-12-16 12:10:00|||||||||62
1734351010000|2024-12-16 12:10:10|4945.62|4944.12|4946.62|4945.12|4946.62|4945.12|4945.62|4944.12|56
1734351020000|2024-12-16 12:10:20|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|4945.62|4944.12|8
1734351030000|2024-12-16 12:10:30|4946.62|4945.12|4945.62|4944.12|4946.62|4945.12|4945.62|4944.12|33
1734351040000|2024-12-16 12:10:40|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|10
1734351050000|2024-12-16 12:10:50|||||||||136
1734351060000|2024-12-16 12:11:00|||||||||28
1734351070000|2024-12-16 12:11:10|4947.12|4945.62|4947.62|4946.12|4947.62|4946.12|4947.12|4945.62|71
1734351080000|2024-12-16 12:11:20|4946.62|4945.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|18
1734351090000|2024-12-16 12:11:30|||||||||5
1734351100000|2024-12-16 12:11:40|||||||||6
1734351110000|2024-12-16 12:11:50|||||||||113
1734351120000|2024-12-16 12:12:00|||||||||56
1734351130000|2024-12-16 12:12:10|||||||||7
1734351140000|2024-12-16 12:12:20|||||||||47
1734351150000|2024-12-16 12:12:30|4948.62|4947.12|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|99
1734351160000|2024-12-16 12:12:40|4948.12|4946.62|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|3266
1734351170000|2024-12-16 12:12:50|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|17
1734351180000|2024-12-16 12:13:00|||||||||11
1734351190000|2024-12-16 12:13:10|||||||||7
1734351200000|2024-12-16 12:13:20|||||||||17
1734351210000|2024-12-16 12:13:30|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|158
1734351220000|2024-12-16 12:13:40|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|27
1734351230000|2024-12-16 12:13:50|||||||||56
1734351240000|2024-12-16 12:14:00|||||||||12
1734351250000|2024-12-16 12:14:10|||||||||7
1734351260000|2024-12-16 12:14:20|||||||||10
1734351270000|2024-12-16 12:14:30|||||||||7
1734351280000|2024-12-16 12:14:40|||||||||11
1734351290000|2024-12-16 12:14:50|4948.12|4946.62|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|98
1734351300000|2024-12-16 12:15:00|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|37
1734351310000|2024-12-16 12:15:10|||||||||45
1734351320000|2024-12-16 12:15:20|||||||||9
1734351330000|2024-12-16 12:15:30|||||||||155
1734351340000|2024-12-16 12:15:40|||||||||234
1734351350000|2024-12-16 12:15:50|||||||||8
1734351360000|2024-12-16 12:16:00|||||||||95
1734351370000|2024-12-16 12:16:10|||||||||3007
1734351380000|2024-12-16 12:16:20|||||||||30
1734351390000|2024-12-16 12:16:30|||||||||34
1734351400000|2024-12-16 12:16:40|||||||||23
1734351410000|2024-12-16 12:16:50|||||||||14573
1734351420000|2024-12-16 12:17:00|||||||||10
1734351430000|2024-12-16 12:17:10|||||||||9
1734351440000|2024-12-16 12:17:20|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|89
1734351450000|2024-12-16 12:17:30|||||||||7
1734351460000|2024-12-16 12:17:40|||||||||12
1734351470000|2024-12-16 12:17:50|||||||||11
1734351480000|2024-12-16 12:18:00|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|14128
1734351490000|2024-12-16 12:18:10|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.12|4947.62|206
1734351500000|2024-12-16 12:18:20|||||||||7
1734351510000|2024-12-16 12:18:30|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|4950.62|4949.12|700
1734351520000|2024-12-16 12:18:40|||||||||57
1734351530000|2024-12-16 12:18:50|||||||||8
1734351540000|2024-12-16 12:19:00|||||||||9
1734351550000|2024-12-16 12:19:10|||||||||17
1734351560000|2024-12-16 12:19:20|||||||||32
1734351570000|2024-12-16 12:19:30|||||||||9
1734351580000|2024-12-16 12:19:40|4949.62|4948.12|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|89
1734351590000|2024-12-16 12:19:50|||||||||25
1734351600000|2024-12-16 12:20:00|||||||||32
1734351610000|2024-12-16 12:20:10|||||||||6
1734351620000|2024-12-16 12:20:20|4949.62|4948.12|4949.62|4948.12|4950.62|4949.12|4949.62|4948.12|193
1734351630000|2024-12-16 12:20:30|||||||||43
1734351640000|2024-12-16 12:20:40|||||||||11
1734351650000|2024-12-16 12:20:50|||||||||6
1734351660000|2024-12-16 12:21:00|||||||||120
1734351670000|2024-12-16 12:21:10|||||||||10
1734351680000|2024-12-16 12:21:20|||||||||35
1734351690000|2024-12-16 12:21:30|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|56
1734351700000|2024-12-16 12:21:40|||||||||6
1734351710000|2024-12-16 12:21:50|||||||||16
1734351720000|2024-12-16 12:22:00|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|83
1734351730000|2024-12-16 12:22:10|||||||||10
1734351740000|2024-12-16 12:22:20|||||||||47
1734351750000|2024-12-16 12:22:30|||||||||106
1734351760000|2024-12-16 12:22:40|||||||||6
1734351770000|2024-12-16 12:22:50|||||||||17
1734351780000|2024-12-16 12:23:00|4950.12|4948.62|4950.62|4949.12|4950.62|4949.12|4949.62|4948.12|101
1734351790000|2024-12-16 12:23:10|4949.62|4948.12|4949.62|4948.12|4950.12|4948.62|4949.62|4948.12|44
1734351800000|2024-12-16 12:23:20|4950.12|4948.62|4950.62|4949.12|4950.62|4949.12|4950.12|4948.62|437
1734351810000|2024-12-16 12:23:30|||||||||77
1734351820000|2024-12-16 12:23:40|||||||||35
1734351830000|2024-12-16 12:23:50|||||||||10
1734351840000|2024-12-16 12:24:00|||||||||13
1734351850000|2024-12-16 12:24:10|||||||||10
1734351860000|2024-12-16 12:24:20|||||||||11
1734351870000|2024-12-16 12:24:30|4950.12|4948.62|4950.62|4949.12|4950.62|4949.12|4950.12|4948.62|104
1734351880000|2024-12-16 12:24:40|||||||||18
1734351890000|2024-12-16 12:24:50|||||||||12
1734351900000|2024-12-16 12:25:00|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|2353
1734351910000|2024-12-16 12:25:10|||||||||9
1734351920000|2024-12-16 12:25:20|||||||||221
1734351930000|2024-12-16 12:25:30|4950.12|4948.62|4949.62|4948.12|4950.12|4948.62|4949.62|4948.12|59
1734351940000|2024-12-16 12:25:40|||||||||85
1734351950000|2024-12-16 12:25:50|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|43
1734351960000|2024-12-16 12:26:00|||||||||11
1734351970000|2024-12-16 12:26:10|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|20
1734351980000|2024-12-16 12:26:20|||||||||7
1734351990000|2024-12-16 12:26:30|||||||||45
1734352000000|2024-12-16 12:26:40|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|40
1734352010000|2024-12-16 12:26:50|||||||||49
1734352020000|2024-12-16 12:27:00|||||||||10
1734352030000|2024-12-16 12:27:10|||||||||5
1734352040000|2024-12-16 12:27:20|||||||||9
1734352050000|2024-12-16 12:27:30|||||||||8
1734352060000|2024-12-16 12:27:40|||||||||14
1734352070000|2024-12-16 12:27:50|||||||||7
1734352080000|2024-12-16 12:28:00|||||||||11
1734352090000|2024-12-16 12:28:10|||||||||10
1734352100000|2024-12-16 12:28:20|||||||||35
1734352110000|2024-12-16 12:28:30|||||||||12
1734352120000|2024-12-16 12:28:40|||||||||8
1734352130000|2024-12-16 12:28:50|||||||||15
1734352140000|2024-12-16 12:29:00|4949.12|4947.62|4949.62|4948.12|4949.62|4948.12|4949.12|4947.62|153
1734352150000|2024-12-16 12:29:10|||||||||10
1734352160000|2024-12-16 12:29:20|||||||||5
1734352170000|2024-12-16 12:29:30|||||||||46
1734352180000|2024-12-16 12:29:40|||||||||8
1734352190000|2024-12-16 12:29:50|||||||||8
1734352200000|2024-12-16 12:30:00|||||||||8
1734352210000|2024-12-16 12:30:10|||||||||9
1734352220000|2024-12-16 12:30:20|4949.12|4947.62|4948.62|4947.12|4949.62|4948.12|4948.62|4947.12|141
1734352230000|2024-12-16 12:30:30|||||||||122
1734352240000|2024-12-16 12:30:40|||||||||7
1734352250000|2024-12-16 12:30:50|||||||||62
1734352260000|2024-12-16 12:31:00|4948.12|4946.62|4947.62|4946.12|4948.12|4946.62|4947.62|4946.12|32
1734352270000|2024-12-16 12:31:10|4946.62|4945.12|4947.62|4946.12|4947.62|4946.12|4946.62|4945.12|44
1734352280000|2024-12-16 12:31:20|||||||||42
1734352290000|2024-12-16 12:31:30|||||||||8
1734352300000|2024-12-16 12:31:40|||||||||8
1734352310000|2024-12-16 12:31:50|||||||||11
1734352320000|2024-12-16 12:32:00|||||||||17
1734352330000|2024-12-16 12:32:10|||||||||10
1734352340000|2024-12-16 12:32:20|||||||||16
1734352350000|2024-12-16 12:32:30|||||||||47
1734352360000|2024-12-16 12:32:40|||||||||7
1734352370000|2024-12-16 12:32:50|4948.12|4946.62|4948.62|4947.12|4948.62|4947.12|4948.12|4946.62|141
1734352380000|2024-12-16 12:33:00|||||||||8
1734352390000|2024-12-16 12:33:10|||||||||8
1734352400000|2024-12-16 12:33:20|||||||||239
1734352410000|2024-12-16 12:33:30|||||||||8
1734352420000|2024-12-16 12:33:40|||||||||11
1734352430000|2024-12-16 12:33:50|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|61
1734352440000|2024-12-16 12:34:00|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|50
1734352450000|2024-12-16 12:34:10|||||||||28
1734352460000|2024-12-16 12:34:20|||||||||8
1734352470000|2024-12-16 12:34:30|||||||||9
1734352480000|2024-12-16 12:34:40|||||||||1508
1734352490000|2024-12-16 12:34:50|||||||||14
1734352500000|2024-12-16 12:35:00|||||||||27
1734352510000|2024-12-16 12:35:10|||||||||9
1734352520000|2024-12-16 12:35:20|||||||||72
1734352530000|2024-12-16 12:35:30|||||||||16
1734352540000|2024-12-16 12:35:40|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.12|4947.62|196
1734352550000|2024-12-16 12:35:50|||||||||15
1734352560000|2024-12-16 12:36:00|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|130
1734352570000|2024-12-16 12:36:10|||||||||10
1734352580000|2024-12-16 12:36:20|||||||||9
1734352590000|2024-12-16 12:36:30|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|4949.62|4948.12|84
1734352600000|2024-12-16 12:36:40|||||||||24
1734352610000|2024-12-16 12:36:50|||||||||12
1734352620000|2024-12-16 12:37:00|||||||||11
1734352630000|2024-12-16 12:37:10|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|4948.62|4947.12|70
1734352640000|2024-12-16 12:37:20|||||||||101
1734352650000|2024-12-16 12:37:30|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|41
1734352660000|2024-12-16 12:37:40|4948.12|4946.62|4948.62|4947.12|4948.62|4947.12|4948.12|4946.62|24
1734352670000|2024-12-16 12:37:50|||||||||179
1734352680000|2024-12-16 12:38:00|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|4947.62|4946.12|17
1734352690000|2024-12-16 12:38:10|||||||||23
1734352700000|2024-12-16 12:38:20|||||||||198
1734352710000|2024-12-16 12:38:30|||||||||469
1734352720000|2024-12-16 12:38:40|||||||||38
1734352730000|2024-12-16 12:38:50|4948.62|4947.12|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|46
1734352740000|2024-12-16 12:39:00|4948.62|4947.12|4947.62|4946.12|4948.62|4947.12|4947.62|4946.12|80
1734352750000|2024-12-16 12:39:10|||||||||9
1734352760000|2024-12-16 12:39:20|||||||||7
1734352770000|2024-12-16 12:39:30|||||||||12
1734352780000|2024-12-16 12:39:40|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|4946.62|4945.12|150
1734352790000|2024-12-16 12:39:50|||||||||13
1734352800000|2024-12-16 12:40:00|4946.52|4945.02|4947.52|4946.02|4947.52|4946.02|4946.52|4945.02|120
1734352810000|2024-12-16 12:40:10|||||||||56
1734352820000|2024-12-16 12:40:20|4946.52|4945.02|4947.52|4946.02|4947.52|4946.02|4946.52|4945.02|112
1734352830000|2024-12-16 12:40:30|||||||||169
1734352840000|2024-12-16 12:40:40|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|121
1734352850000|2024-12-16 12:40:50|||||||||11
1734352860000|2024-12-16 12:41:00|4949.02|4947.52|4949.52|4948.02|4949.52|4948.02|4949.02|4947.52|102
1734352870000|2024-12-16 12:41:10|4950.02|4948.52|4950.52|4949.02|4950.52|4949.02|4950.02|4948.52|120
1734352880000|2024-12-16 12:41:20|||||||||46
1734352890000|2024-12-16 12:41:30|4950.02|4948.52|4949.52|4948.02|4950.02|4948.52|4949.52|4948.02|83
1734352900000|2024-12-16 12:41:40|||||||||103
1734352910000|2024-12-16 12:41:50|||||||||9
1734352920000|2024-12-16 12:42:00|4949.02|4947.52|4949.52|4948.02|4949.52|4948.02|4949.02|4947.52|68
1734352930000|2024-12-16 12:42:10|||||||||13
1734352940000|2024-12-16 12:42:20|4949.02|4947.52|4949.52|4948.02|4949.52|4948.02|4948.52|4947.02|36
1734352950000|2024-12-16 12:42:30|||||||||1
1734352960000|2024-12-16 12:42:40|4949.02|4947.52|4948.52|4947.02|4949.02|4947.52|4948.52|4947.02|207
1734352970000|2024-12-16 12:42:50|||||||||12
1734352980000|2024-12-16 12:43:00|||||||||56
1734352990000|2024-12-16 12:43:10|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|66
1734353000000|2024-12-16 12:43:20|||||||||133
1734353010000|2024-12-16 12:43:30|||||||||21
1734353020000|2024-12-16 12:43:40|||||||||23
1734353030000|2024-12-16 12:43:50|||||||||15
1734353040000|2024-12-16 12:44:00|||||||||5
1734353050000|2024-12-16 12:44:10|||||||||3
1734353060000|2024-12-16 12:44:20|||||||||1129
1734353070000|2024-12-16 12:44:30|||||||||48
1734353080000|2024-12-16 12:44:40|||||||||7
1734353090000|2024-12-16 12:44:50|||||||||17
1734353100000|2024-12-16 12:45:00|||||||||6
1734353110000|2024-12-16 12:45:10|||||||||160
1734353120000|2024-12-16 12:45:20|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|129
1734353130000|2024-12-16 12:45:30|||||||||367
1734353140000|2024-12-16 12:45:40|||||||||107
1734353150000|2024-12-16 12:45:50|||||||||9
1734353160000|2024-12-16 12:46:00|||||||||207
1734353170000|2024-12-16 12:46:10|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|168
1734353180000|2024-12-16 12:46:20|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|1066
1734353190000|2024-12-16 12:46:30|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|21
1734353200000|2024-12-16 12:46:40|||||||||19
1734353210000|2024-12-16 12:46:50|||||||||6
1734353220000|2024-12-16 12:47:00|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|153
1734353230000|2024-12-16 12:47:10|||||||||9
1734353240000|2024-12-16 12:47:20|||||||||8
1734353250000|2024-12-16 12:47:30|||||||||10
1734353260000|2024-12-16 12:47:40|||||||||7
1734353270000|2024-12-16 12:47:50|||||||||11
1734353280000|2024-12-16 12:48:00|||||||||95
1734353290000|2024-12-16 12:48:10|||||||||8
1734353300000|2024-12-16 12:48:20|||||||||20
1734353310000|2024-12-16 12:48:30|||||||||14
1734353320000|2024-12-16 12:48:40|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|38
1734353330000|2024-12-16 12:48:50|||||||||58
1734353340000|2024-12-16 12:49:00|4944.52|4943.02|4943.52|4942.02|4944.52|4943.02|4943.52|4942.02|33
1734353350000|2024-12-16 12:49:10|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.02|4942.52|81
1734353360000|2024-12-16 12:49:20|4943.52|4942.02|4944.52|4943.02|4944.52|4943.02|4943.52|4942.02|19
1734353370000|2024-12-16 12:49:30|||||||||7
1734353380000|2024-12-16 12:49:40|4944.02|4942.52|4943.52|4942.02|4944.52|4943.02|4943.52|4942.02|49
1734353390000|2024-12-16 12:49:50|4944.02|4942.52|4944.52|4943.02|4944.52|4943.02|4944.02|4942.52|175
1734353400000|2024-12-16 12:50:00|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|62
1734353410000|2024-12-16 12:50:10|||||||||7
1734353420000|2024-12-16 12:50:20|||||||||34
1734353430000|2024-12-16 12:50:30|4944.02|4942.52|4943.52|4942.02|4944.52|4943.02|4943.52|4942.02|27
1734353440000|2024-12-16 12:50:40|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|69
1734353450000|2024-12-16 12:50:50|||||||||10
1734353460000|2024-12-16 12:51:00|||||||||141
1734353470000|2024-12-16 12:51:10|||||||||21
1734353480000|2024-12-16 12:51:20|||||||||13
1734353490000|2024-12-16 12:51:30|4945.02|4943.52|4944.52|4943.02|4945.02|4943.52|4944.52|4943.02|12
1734353500000|2024-12-16 12:51:40|||||||||10
1734353510000|2024-12-16 12:51:50|||||||||286
1734353520000|2024-12-16 12:52:00|||||||||25
1734353530000|2024-12-16 12:52:10|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|59
1734353540000|2024-12-16 12:52:20|||||||||11
1734353550000|2024-12-16 12:52:30|||||||||726
1734353560000|2024-12-16 12:52:40|||||||||52
1734353570000|2024-12-16 12:52:50|||||||||13
1734353580000|2024-12-16 12:53:00|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|96
1734353590000|2024-12-16 12:53:10|||||||||219
1734353600000|2024-12-16 12:53:20|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4942.52|4941.02|101
1734353610000|2024-12-16 12:53:30|||||||||7
1734353620000|2024-12-16 12:53:40|||||||||7
1734353630000|2024-12-16 12:53:50|||||||||6
1734353640000|2024-12-16 12:54:00|||||||||11
1734353650000|2024-12-16 12:54:10|||||||||62
1734353660000|2024-12-16 12:54:20|||||||||8
1734353670000|2024-12-16 12:54:30|||||||||178
1734353680000|2024-12-16 12:54:40|||||||||6
1734353690000|2024-12-16 12:54:50|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|206
1734353700000|2024-12-16 12:55:00|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|125
1734353710000|2024-12-16 12:55:10|||||||||18
1734353720000|2024-12-16 12:55:20|||||||||7
1734353730000|2024-12-16 12:55:30|||||||||53
1734353740000|2024-12-16 12:55:40|||||||||13
1734353750000|2024-12-16 12:55:50|||||||||7446
1734353760000|2024-12-16 12:56:00|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|58
1734353770000|2024-12-16 12:56:10|||||||||10
1734353780000|2024-12-16 12:56:20|||||||||9
1734353790000|2024-12-16 12:56:30|4941.52|4940.02|4941.52|4940.02|4942.52|4941.02|4941.52|4940.02|278
1734353800000|2024-12-16 12:56:40|||||||||15
1734353810000|2024-12-16 12:56:50|||||||||11
1734353820000|2024-12-16 12:57:00|||||||||23
1734353830000|2024-12-16 12:57:10|||||||||9
1734353840000|2024-12-16 12:57:20|||||||||32
1734353850000|2024-12-16 12:57:30|||||||||130
1734353860000|2024-12-16 12:57:40|||||||||173
1734353870000|2024-12-16 12:57:50|||||||||7
1734353880000|2024-12-16 12:58:00|||||||||35
1734353890000|2024-12-16 12:58:10|||||||||693
1734353900000|2024-12-16 12:58:20|||||||||51
1734353910000|2024-12-16 12:58:30|||||||||8
1734353920000|2024-12-16 12:58:40|||||||||7
1734353930000|2024-12-16 12:58:50|||||||||8
1734353940000|2024-12-16 12:59:00|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|194
1734353950000|2024-12-16 12:59:10|||||||||327
1734353960000|2024-12-16 12:59:20|||||||||11
1734353970000|2024-12-16 12:59:30|4941.52|4940.02|4941.52|4940.02|4941.52|4940.02|4941.52|4940.02|154
1734353980000|2024-12-16 12:59:40|||||||||7
1734353990000|2024-12-16 12:59:50|||||||||3578
1734354000000|2024-12-16 13:00:00|||||||||116
1734354010000|2024-12-16 13:00:10|||||||||11
1734354020000|2024-12-16 13:00:20|4940.52|4939.02|4941.52|4940.02|4941.52|4940.02|4940.52|4939.02|1016
1734354030000|2024-12-16 13:00:30|||||||||7
1734354040000|2024-12-16 13:00:40|||||||||7
1734354050000|2024-12-16 13:00:50|||||||||87
1734354060000|2024-12-16 13:01:00|||||||||30
1734354070000|2024-12-16 13:01:10|||||||||46
1734354080000|2024-12-16 13:01:20|||||||||55
1734354090000|2024-12-16 13:01:30|||||||||48
1734354100000|2024-12-16 13:01:40|||||||||10
1734354110000|2024-12-16 13:01:50|||||||||28
1734354120000|2024-12-16 13:02:00|||||||||12
1734354130000|2024-12-16 13:02:10|||||||||7
1734354140000|2024-12-16 13:02:20|||||||||8
1734354150000|2024-12-16 13:02:30|||||||||7
1734354160000|2024-12-16 13:02:40|||||||||143
1734354170000|2024-12-16 13:02:50|||||||||8
1734354180000|2024-12-16 13:03:00|||||||||43
1734354190000|2024-12-16 13:03:10|||||||||18
1734354200000|2024-12-16 13:03:20|||||||||147
1734354210000|2024-12-16 13:03:30|||||||||6
1734354220000|2024-12-16 13:03:40|||||||||2148
1734354230000|2024-12-16 13:03:50|||||||||176
1734354240000|2024-12-16 13:04:00|||||||||2373
1734354250000|2024-12-16 13:04:10|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|160
1734354260000|2024-12-16 13:04:20|||||||||15
1734354270000|2024-12-16 13:04:30|4943.02|4941.52|4943.52|4942.02|4943.52|4942.02|4943.02|4941.52|120
1734354280000|2024-12-16 13:04:40|||||||||8
1734354290000|2024-12-16 13:04:50|||||||||31
1734354300000|2024-12-16 13:05:00|||||||||13
1734354310000|2024-12-16 13:05:10|||||||||214
1734354320000|2024-12-16 13:05:20|||||||||907
1734354330000|2024-12-16 13:05:30|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|68
1734354340000|2024-12-16 13:05:40|||||||||168
1734354350000|2024-12-16 13:05:50|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|2181
1734354360000|2024-12-16 13:06:00|||||||||14
1734354370000|2024-12-16 13:06:10|||||||||19
1734354380000|2024-12-16 13:06:20|||||||||77
1734354390000|2024-12-16 13:06:30|||||||||7
1734354400000|2024-12-16 13:06:40|4942.52|4941.02|4943.52|4942.02|4943.52|4942.02|4942.52|4941.02|53
1734354410000|2024-12-16 13:06:50|4942.52|4941.02|4943.52|4942.02|4943.52|4942.02|4942.52|4941.02|155
1734354420000|2024-12-16 13:07:00|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|208
1734354430000|2024-12-16 13:07:10|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|2153
1734354440000|2024-12-16 13:07:20|||||||||23
1734354450000|2024-12-16 13:07:30|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.02|4942.52|45
1734354460000|2024-12-16 13:07:40|||||||||15
1734354470000|2024-12-16 13:07:50|||||||||13
1734354480000|2024-12-16 13:08:00|||||||||17
1734354490000|2024-12-16 13:08:10|4944.02|4942.52|4944.52|4943.02|4944.52|4943.02|4944.02|4942.52|12512
1734354500000|2024-12-16 13:08:20|||||||||5
1734354510000|2024-12-16 13:08:30|||||||||8
1734354520000|2024-12-16 13:08:40|||||||||7
1734354530000|2024-12-16 13:08:50|||||||||8
1734354540000|2024-12-16 13:09:00|||||||||82
1734354550000|2024-12-16 13:09:10|||||||||8
1734354560000|2024-12-16 13:09:20|||||||||10
1734354570000|2024-12-16 13:09:30|||||||||8
1734354580000|2024-12-16 13:09:40|||||||||8
1734354590000|2024-12-16 13:09:50|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|192
1734354600000|2024-12-16 13:10:00|||||||||110
1734354610000|2024-12-16 13:10:10|||||||||9
1734354620000|2024-12-16 13:10:20|||||||||8
1734354630000|2024-12-16 13:10:30|||||||||196
1734354640000|2024-12-16 13:10:40|||||||||12
1734354650000|2024-12-16 13:10:50|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|171
1734354660000|2024-12-16 13:11:00|||||||||11
1734354670000|2024-12-16 13:11:10|4945.02|4943.52|4945.52|4944.02|4945.52|4944.02|4944.52|4943.02|144
1734354680000|2024-12-16 13:11:20|||||||||10
1734354690000|2024-12-16 13:11:30|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|67
1734354700000|2024-12-16 13:11:40|||||||||58
1734354710000|2024-12-16 13:11:50|||||||||83
1734354720000|2024-12-16 13:12:00|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|125
1734354730000|2024-12-16 13:12:10|||||||||69
1734354740000|2024-12-16 13:12:20|4946.52|4945.02|4945.52|4944.02|4946.52|4945.02|4945.52|4944.02|32
1734354750000|2024-12-16 13:12:30|4946.02|4944.52|4946.52|4945.02|4946.52|4945.02|4946.02|4944.52|81
1734354760000|2024-12-16 13:12:40|||||||||9
1734354770000|2024-12-16 13:12:50|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|136
1734354780000|2024-12-16 13:13:00|4947.02|4945.52|4946.52|4945.02|4947.52|4946.02|4946.52|4945.02|39
1734354790000|2024-12-16 13:13:10|||||||||6
1734354800000|2024-12-16 13:13:20|||||||||86
1734354810000|2024-12-16 13:13:30|||||||||7
1734354820000|2024-12-16 13:13:40|||||||||8
1734354830000|2024-12-16 13:13:50|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|370
1734354840000|2024-12-16 13:14:00|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|247
1734354850000|2024-12-16 13:14:10|||||||||6
1734354860000|2024-12-16 13:14:20|||||||||4
1734354870000|2024-12-16 13:14:30|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|118
1734354880000|2024-12-16 13:14:40|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|17
1734354890000|2024-12-16 13:14:50|||||||||3
1734354920000|2024-12-16 13:15:20|||||||||202
1734354930000|2024-12-16 13:15:30|||||||||8
1734354940000|2024-12-16 13:15:40|||||||||35
1734354950000|2024-12-16 13:15:50|||||||||20
1734354960000|2024-12-16 13:16:00|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|160
1734354980000|2024-12-16 13:16:20|||||||||15
1734354990000|2024-12-16 13:16:30|||||||||29
1734355000000|2024-12-16 13:16:40|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|42
1734355010000|2024-12-16 13:16:50|||||||||4305
1734355020000|2024-12-16 13:17:00|||||||||101
1734355030000|2024-12-16 13:17:10|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|47
1734355040000|2024-12-16 13:17:20|4946.02|4944.52|4945.52|4944.02|4946.02|4944.52|4945.52|4944.02|0
1734355050000|2024-12-16 13:17:30|||||||||86
1734355060000|2024-12-16 13:17:40|4946.52|4945.02|4945.52|4944.02|4946.52|4945.02|4945.52|4944.02|207
1734355070000|2024-12-16 13:17:50|||||||||10
1734355080000|2024-12-16 13:18:00|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|36
1734355090000|2024-12-16 13:18:10|||||||||6
1734355100000|2024-12-16 13:18:20|||||||||34
1734355110000|2024-12-16 13:18:30|||||||||243
1734355120000|2024-12-16 13:18:40|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|59
1734355130000|2024-12-16 13:18:50|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|166
1734355140000|2024-12-16 13:19:00|||||||||96
1734355150000|2024-12-16 13:19:10|4943.52|4942.02|4944.52|4943.02|4944.52|4943.02|4943.52|4942.02|90
1734355160000|2024-12-16 13:19:20|||||||||17
1734355170000|2024-12-16 13:19:30|||||||||6
1734355180000|2024-12-16 13:19:40|4945.02|4943.52|4944.52|4943.02|4945.02|4943.52|4944.52|4943.02|1715
1734355190000|2024-12-16 13:19:50|||||||||8
1734355200000|2024-12-16 13:20:00|||||||||112
1734355210000|2024-12-16 13:20:10|4945.02|4943.52|4944.52|4943.02|4945.02|4943.52|4944.52|4943.02|8
1734355220000|2024-12-16 13:20:20|4944.02|4942.52|4943.52|4942.02|4944.52|4943.02|4943.52|4942.02|76
1734355230000|2024-12-16 13:20:30|||||||||63
1734355240000|2024-12-16 13:20:40|||||||||11
1734355250000|2024-12-16 13:20:50|4944.52|4943.02|4943.52|4942.02|4944.52|4943.02|4943.52|4942.02|33
1734355260000|2024-12-16 13:21:00|||||||||11
1734355270000|2024-12-16 13:21:10|||||||||27
1734355280000|2024-12-16 13:21:20|4944.02|4942.52|4944.52|4943.02|4944.52|4943.02|4943.52|4942.02|79
1734355290000|2024-12-16 13:21:30|||||||||13
1734355300000|2024-12-16 13:21:40|||||||||7
1734355310000|2024-12-16 13:21:50|||||||||98
1734355320000|2024-12-16 13:22:00|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|866
1734355330000|2024-12-16 13:22:10|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|79
1734355340000|2024-12-16 13:22:20|||||||||1661
1734355350000|2024-12-16 13:22:30|||||||||18
1734355360000|2024-12-16 13:22:40|||||||||19
1734355370000|2024-12-16 13:22:50|||||||||45
1734355380000|2024-12-16 13:23:00|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|112
1734355390000|2024-12-16 13:23:10|4944.52|4943.02|4943.52|4942.02|4944.52|4943.02|4943.52|4942.02|46
1734355400000|2024-12-16 13:23:20|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.02|4942.52|485
1734355410000|2024-12-16 13:23:30|||||||||7
1734355420000|2024-12-16 13:23:40|||||||||75
1734355430000|2024-12-16 13:23:50|||||||||3096
1734355440000|2024-12-16 13:24:00|||||||||56
1734355450000|2024-12-16 13:24:10|||||||||46
1734355460000|2024-12-16 13:24:20|4943.52|4942.02|4944.52|4943.02|4944.52|4943.02|4943.52|4942.02|148
1734355470000|2024-12-16 13:24:30|||||||||102
1734355480000|2024-12-16 13:24:40|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|138
1734355490000|2024-12-16 13:24:50|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4943.52|4942.02|153
1734355500000|2024-12-16 13:25:00|4943.52|4942.02|4944.52|4943.02|4944.52|4943.02|4943.52|4942.02|97
1734355510000|2024-12-16 13:25:10|||||||||48
1734355520000|2024-12-16 13:25:20|||||||||10
1734355530000|2024-12-16 13:25:30|||||||||72
1734355540000|2024-12-16 13:25:40|||||||||8
1734355550000|2024-12-16 13:25:50|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4944.52|4943.02|112
1734355560000|2024-12-16 13:26:00|||||||||1361
1734355570000|2024-12-16 13:26:10|||||||||4
1734355580000|2024-12-16 13:26:20|4944.52|4943.02|4944.52|4943.02|4945.52|4944.02|4944.52|4943.02|515
1734355590000|2024-12-16 13:26:30|4945.02|4943.52|4945.52|4944.02|4945.52|4944.02|4945.02|4943.52|216
1734355600000|2024-12-16 13:26:40|||||||||294
1734355610000|2024-12-16 13:26:50|||||||||12
1734355620000|2024-12-16 13:27:00|||||||||54
1734355630000|2024-12-16 13:27:10|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|56
1734355640000|2024-12-16 13:27:20|||||||||96
1734355650000|2024-12-16 13:27:30|||||||||164
1734355660000|2024-12-16 13:27:40|||||||||653
1734355670000|2024-12-16 13:27:50|||||||||28
1734355680000|2024-12-16 13:28:00|||||||||12
1734355690000|2024-12-16 13:28:10|||||||||61
1734355700000|2024-12-16 13:28:20|||||||||73
1734355710000|2024-12-16 13:28:30|||||||||6
1734355720000|2024-12-16 13:28:40|||||||||9
1734355730000|2024-12-16 13:28:50|4945.52|4944.02|4945.02|4943.52|4945.52|4944.02|4944.52|4943.02|112
1734355740000|2024-12-16 13:29:00|4944.52|4943.02|4945.52|4944.02|4945.52|4944.02|4944.52|4943.02|47
1734355750000|2024-12-16 13:29:10|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|487
1734355760000|2024-12-16 13:29:20|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|13
1734355770000|2024-12-16 13:29:30|||||||||14
1734355780000|2024-12-16 13:29:40|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|58
1734355790000|2024-12-16 13:29:50|4945.02|4943.52|4945.52|4944.02|4945.52|4944.02|4945.02|4943.52|146
1734355800000|2024-12-16 13:30:00|||||||||11
1734355810000|2024-12-16 13:30:10|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|298
1734355820000|2024-12-16 13:30:20|||||||||9
1734355830000|2024-12-16 13:30:30|4945.52|4944.02|4945.52|4944.02|4946.52|4945.02|4945.52|4944.02|224
1734355840000|2024-12-16 13:30:40|||||||||28
1734355850000|2024-12-16 13:30:50|||||||||16
1734355860000|2024-12-16 13:31:00|||||||||76
1734355870000|2024-12-16 13:31:10|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|148
1734355880000|2024-12-16 13:31:20|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|181
1734355890000|2024-12-16 13:31:30|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|24
1734355900000|2024-12-16 13:31:40|||||||||48
1734355910000|2024-12-16 13:31:50|||||||||10
1734355920000|2024-12-16 13:32:00|||||||||74
1734355930000|2024-12-16 13:32:10|||||||||14
1734355940000|2024-12-16 13:32:20|||||||||111
1734355950000|2024-12-16 13:32:30|||||||||24
1734355960000|2024-12-16 13:32:40|||||||||9
1734355970000|2024-12-16 13:32:50|||||||||72
1734355980000|2024-12-16 13:33:00|||||||||7
1734355990000|2024-12-16 13:33:10|||||||||11
1734356000000|2024-12-16 13:33:20|||||||||8
1734356010000|2024-12-16 13:33:30|||||||||6
1734356020000|2024-12-16 13:33:40|||||||||84
1734356030000|2024-12-16 13:33:50|||||||||66
1734356040000|2024-12-16 13:34:00|||||||||21
1734356050000|2024-12-16 13:34:10|||||||||16
1734356060000|2024-12-16 13:34:20|||||||||49
1734356070000|2024-12-16 13:34:30|||||||||7
1734356080000|2024-12-16 13:34:40|||||||||80
1734356090000|2024-12-16 13:34:50|4945.52|4944.02|4943.52|4942.02|4945.52|4944.02|4943.52|4942.02|330
1734356100000|2024-12-16 13:35:00|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|59
1734356110000|2024-12-16 13:35:10|||||||||6
1734356120000|2024-12-16 13:35:20|||||||||20
1734356130000|2024-12-16 13:35:30|||||||||5
1734356140000|2024-12-16 13:35:40|||||||||8
1734356150000|2024-12-16 13:35:50|||||||||6
1734356160000|2024-12-16 13:36:00|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|27
1734356170000|2024-12-16 13:36:10|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|25
1734356180000|2024-12-16 13:36:20|||||||||17
1734356190000|2024-12-16 13:36:30|||||||||82
1734356200000|2024-12-16 13:36:40|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|85
1734356210000|2024-12-16 13:36:50|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|547
1734356220000|2024-12-16 13:37:00|||||||||8
1734356230000|2024-12-16 13:37:10|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|279
1734356240000|2024-12-16 13:37:20|||||||||156
1734356250000|2024-12-16 13:37:30|||||||||8
1734356260000|2024-12-16 13:37:40|||||||||204
1734356270000|2024-12-16 13:37:50|||||||||7
1734356280000|2024-12-16 13:38:00|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|76
1734356290000|2024-12-16 13:38:10|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|181
1734356300000|2024-12-16 13:38:20|||||||||79
1734356310000|2024-12-16 13:38:30|||||||||6
1734356320000|2024-12-16 13:38:40|||||||||7
1734356330000|2024-12-16 13:38:50|||||||||11
1734356340000|2024-12-16 13:39:00|||||||||1
1734356350000|2024-12-16 13:39:10|4944.52|4943.02|4943.52|4942.02|4944.52|4943.02|4943.52|4942.02|960
1734356360000|2024-12-16 13:39:20|||||||||12
1734356370000|2024-12-16 13:39:30|||||||||14
1734356380000|2024-12-16 13:39:40|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4943.52|4942.02|136
1734356390000|2024-12-16 13:39:50|||||||||10
1734356400000|2024-12-16 13:40:00|||||||||48
1734356410000|2024-12-16 13:40:10|4945.52|4944.02|4944.52|4943.02|4945.52|4944.02|4944.52|4943.02|234
1734356420000|2024-12-16 13:40:20|||||||||20
1734356430000|2024-12-16 13:40:30|||||||||176
1734356440000|2024-12-16 13:40:40|4945.52|4944.02|4944.52|4943.02|4945.52|4944.02|4944.52|4943.02|128
1734356450000|2024-12-16 13:40:50|4945.02|4943.52|4945.52|4944.02|4945.52|4944.02|4945.02|4943.52|46
1734356460000|2024-12-16 13:41:00|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|11
1734356470000|2024-12-16 13:41:10|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|38
1734356480000|2024-12-16 13:41:20|4945.02|4943.52|4945.52|4944.02|4945.52|4944.02|4945.02|4943.52|199
1734356490000|2024-12-16 13:41:30|4944.52|4943.02|4945.52|4944.02|4945.52|4944.02|4944.52|4943.02|69
1734356500000|2024-12-16 13:41:40|||||||||8
1734356510000|2024-12-16 13:41:50|4946.52|4945.02|4945.52|4944.02|4946.52|4945.02|4945.52|4944.02|2568
1734356520000|2024-12-16 13:42:00|||||||||9384
1734356530000|2024-12-16 13:42:10|4944.52|4943.02|4944.52|4943.02|4945.02|4943.52|4944.52|4943.02|80
1734356540000|2024-12-16 13:42:20|||||||||7
1734356550000|2024-12-16 13:42:30|||||||||7
1734356560000|2024-12-16 13:42:40|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|362
1734356570000|2024-12-16 13:42:50|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|122
1734356580000|2024-12-16 13:43:00|||||||||11
1734356590000|2024-12-16 13:43:10|4944.02|4942.52|4944.52|4943.02|4944.52|4943.02|4944.02|4942.52|75
1734356600000|2024-12-16 13:43:20|||||||||7
1734356610000|2024-12-16 13:43:30|||||||||29
1734356620000|2024-12-16 13:43:40|4945.52|4944.02|4944.52|4943.02|4945.52|4944.02|4944.52|4943.02|37
1734356630000|2024-12-16 13:43:50|||||||||80
1734356640000|2024-12-16 13:44:00|4945.52|4944.02|4944.52|4943.02|4945.52|4944.02|4944.52|4943.02|63
1734356650000|2024-12-16 13:44:10|4945.02|4943.52|4945.52|4944.02|4945.52|4944.02|4945.02|4943.52|65
1734356660000|2024-12-16 13:44:20|||||||||177
1734356670000|2024-12-16 13:44:30|||||||||9
1734356680000|2024-12-16 13:44:40|||||||||7
1734356690000|2024-12-16 13:44:50|||||||||9
1734356700000|2024-12-16 13:45:00|||||||||18
1734356710000|2024-12-16 13:45:10|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|143
1734356720000|2024-12-16 13:45:20|4945.52|4944.02|4944.52|4943.02|4945.52|4944.02|4944.52|4943.02|198
1734356730000|2024-12-16 13:45:30|||||||||8
1734356740000|2024-12-16 13:45:40|4944.02|4942.52|4943.52|4942.02|4944.52|4943.02|4943.52|4942.02|108
1734356750000|2024-12-16 13:45:50|||||||||5
1734356760000|2024-12-16 13:46:00|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.02|4942.52|29
1734356770000|2024-12-16 13:46:10|||||||||171
1734356780000|2024-12-16 13:46:20|||||||||8
1734356790000|2024-12-16 13:46:30|||||||||8
1734356800000|2024-12-16 13:46:40|||||||||6
1734356810000|2024-12-16 13:46:50|||||||||7
1734356820000|2024-12-16 13:47:00|||||||||11
1734356830000|2024-12-16 13:47:10|||||||||16
1734356840000|2024-12-16 13:47:20|||||||||119
1734356850000|2024-12-16 13:47:30|||||||||2122
1734356860000|2024-12-16 13:47:40|4945.02|4943.52|4944.52|4943.02|4945.52|4944.02|4944.52|4943.02|28
1734356870000|2024-12-16 13:47:50|||||||||94
1734356880000|2024-12-16 13:48:00|||||||||9
1734356890000|2024-12-16 13:48:10|||||||||80
1734356900000|2024-12-16 13:48:20|||||||||11
1734356910000|2024-12-16 13:48:30|||||||||27
1734356920000|2024-12-16 13:48:40|4945.52|4944.02|4944.52|4943.02|4945.52|4944.02|4944.52|4943.02|82
1734356930000|2024-12-16 13:48:50|||||||||74
1734356940000|2024-12-16 13:49:00|||||||||9
1734356950000|2024-12-16 13:49:10|||||||||91
1734356960000|2024-12-16 13:49:20|||||||||76
1734356970000|2024-12-16 13:49:30|||||||||8
1734356980000|2024-12-16 13:49:40|||||||||34
1734356990000|2024-12-16 13:49:50|||||||||10
1734357000000|2024-12-16 13:50:00|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|170
1734357010000|2024-12-16 13:50:10|||||||||10
1734357020000|2024-12-16 13:50:20|||||||||1226
1734357030000|2024-12-16 13:50:30|||||||||39
1734357040000|2024-12-16 13:50:40|||||||||659
1734357050000|2024-12-16 13:50:50|||||||||169
1734357060000|2024-12-16 13:51:00|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|71
1734357070000|2024-12-16 13:51:10|||||||||154
1734357080000|2024-12-16 13:51:20|||||||||37
1734357090000|2024-12-16 13:51:30|||||||||27
1734357100000|2024-12-16 13:51:40|||||||||7
1734357110000|2024-12-16 13:51:50|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|139
1734357120000|2024-12-16 13:52:00|||||||||20
1734357130000|2024-12-16 13:52:10|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|295
1734357140000|2024-12-16 13:52:20|4945.52|4944.02|4946.52|4945.02|4946.52|4945.02|4945.52|4944.02|385
1734357150000|2024-12-16 13:52:30|4945.52|4944.02|4946.52|4945.02|4946.52|4945.02|4945.52|4944.02|8024
1734357160000|2024-12-16 13:52:40|||||||||9
1734357170000|2024-12-16 13:52:50|||||||||45
1734357180000|2024-12-16 13:53:00|||||||||73
1734357190000|2024-12-16 13:53:10|||||||||54
1734357200000|2024-12-16 13:53:20|||||||||14
1734357210000|2024-12-16 13:53:30|||||||||39
1734357220000|2024-12-16 13:53:40|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|41
1734357230000|2024-12-16 13:53:50|4946.52|4945.02|4945.52|4944.02|4946.52|4945.02|4945.52|4944.02|197
1734357240000|2024-12-16 13:54:00|||||||||6
1734357250000|2024-12-16 13:54:10|||||||||209
1734357260000|2024-12-16 13:54:20|||||||||1145
1734357270000|2024-12-16 13:54:30|||||||||156
1734357280000|2024-12-16 13:54:40|||||||||6
1734357290000|2024-12-16 13:54:50|||||||||106
1734357300000|2024-12-16 13:55:00|||||||||8
1734357310000|2024-12-16 13:55:10|||||||||99
1734357320000|2024-12-16 13:55:20|||||||||44
1734357330000|2024-12-16 13:55:30|||||||||167
1734357340000|2024-12-16 13:55:40|||||||||14
1734357350000|2024-12-16 13:55:50|||||||||6
1734357360000|2024-12-16 13:56:00|||||||||67
1734357370000|2024-12-16 13:56:10|4946.02|4944.52|4946.52|4945.02|4946.52|4945.02|4946.02|4944.52|532
1734357380000|2024-12-16 13:56:20|||||||||44
1734357390000|2024-12-16 13:56:30|||||||||65
1734357400000|2024-12-16 13:56:40|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|430
1734357410000|2024-12-16 13:56:50|||||||||133
1734357420000|2024-12-16 13:57:00|||||||||118
1734357430000|2024-12-16 13:57:10|||||||||254
1734357440000|2024-12-16 13:57:20|||||||||36
1734357450000|2024-12-16 13:57:30|||||||||520
1734357460000|2024-12-16 13:57:40|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|57
1734357470000|2024-12-16 13:57:50|||||||||108
1734357480000|2024-12-16 13:58:00|||||||||53
1734357490000|2024-12-16 13:58:10|||||||||55
1734357500000|2024-12-16 13:58:20|||||||||7
1734357510000|2024-12-16 13:58:30|4948.02|4946.52|4948.52|4947.02|4948.52|4947.02|4948.02|4946.52|496
1734357520000|2024-12-16 13:58:40|||||||||18
1734357530000|2024-12-16 13:58:50|||||||||55
1734357540000|2024-12-16 13:59:00|||||||||8
1734357550000|2024-12-16 13:59:10|||||||||46
1734357560000|2024-12-16 13:59:20|||||||||12
1734357570000|2024-12-16 13:59:30|||||||||25
1734357580000|2024-12-16 13:59:40|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|1094
1734357590000|2024-12-16 13:59:50|||||||||15
1734357600000|2024-12-16 14:00:00|4946.52|4945.02|4947.52|4946.02|4947.52|4946.02|4946.52|4945.02|258
1734357610000|2024-12-16 14:00:10|||||||||168
1734357620000|2024-12-16 14:00:20|||||||||118
1734357630000|2024-12-16 14:00:30|||||||||31
1734357640000|2024-12-16 14:00:40|||||||||6
1734357650000|2024-12-16 14:00:50|||||||||240
1734357660000|2024-12-16 14:01:00|||||||||70
1734357670000|2024-12-16 14:01:10|||||||||347
1734357680000|2024-12-16 14:01:20|||||||||58
1734357690000|2024-12-16 14:01:30|4946.52|4945.02|4947.52|4946.02|4947.52|4946.02|4946.52|4945.02|259
1734357700000|2024-12-16 14:01:40|||||||||63
1734357710000|2024-12-16 14:01:50|||||||||6
1734357720000|2024-12-16 14:02:00|||||||||45
1734357730000|2024-12-16 14:02:10|||||||||76
1734357740000|2024-12-16 14:02:20|||||||||20
1734357750000|2024-12-16 14:02:30|||||||||17
1734357760000|2024-12-16 14:02:40|||||||||18
1734357770000|2024-12-16 14:02:50|||||||||82
1734357780000|2024-12-16 14:03:00|4947.02|4945.52|4946.52|4945.02|4947.02|4945.52|4946.52|4945.02|310
1734357790000|2024-12-16 14:03:10|||||||||145
1734357800000|2024-12-16 14:03:20|||||||||349
1734357810000|2024-12-16 14:03:30|||||||||54
1734357820000|2024-12-16 14:03:40|||||||||47
1734357830000|2024-12-16 14:03:50|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|121
1734357840000|2024-12-16 14:04:00|4946.52|4945.02|4947.52|4946.02|4947.52|4946.02|4946.52|4945.02|326
1734357850000|2024-12-16 14:04:10|||||||||266
1734357860000|2024-12-16 14:04:20|||||||||10
1734357870000|2024-12-16 14:04:30|||||||||94
1734357880000|2024-12-16 14:04:40|||||||||9
1734357890000|2024-12-16 14:04:50|||||||||199
1734357900000|2024-12-16 14:05:00|||||||||100
1734357910000|2024-12-16 14:05:10|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|113
1734357920000|2024-12-16 14:05:20|||||||||23
1734357930000|2024-12-16 14:05:30|||||||||24
1734357940000|2024-12-16 14:05:40|||||||||102
1734357950000|2024-12-16 14:05:50|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|460
1734357960000|2024-12-16 14:06:00|||||||||8
1734357970000|2024-12-16 14:06:10|||||||||8
1734357980000|2024-12-16 14:06:20|||||||||7
1734357990000|2024-12-16 14:06:30|||||||||27
1734358000000|2024-12-16 14:06:40|||||||||15
1734358010000|2024-12-16 14:06:50|4946.52|4945.02|4946.52|4945.02|4947.52|4946.02|4946.52|4945.02|163
1734358020000|2024-12-16 14:07:00|4947.02|4945.52|4946.52|4945.02|4947.02|4945.52|4946.52|4945.02|130
1734358030000|2024-12-16 14:07:10|||||||||6
1734358040000|2024-12-16 14:07:20|4947.52|4946.02|4946.52|4945.02|4947.52|4946.02|4946.52|4945.02|242
1734358050000|2024-12-16 14:07:30|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|61
1734358060000|2024-12-16 14:07:40|||||||||110
1734358070000|2024-12-16 14:07:50|||||||||22
1734358080000|2024-12-16 14:08:00|||||||||8
1734358090000|2024-12-16 14:08:10|||||||||74
1734358100000|2024-12-16 14:08:20|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|312
1734358110000|2024-12-16 14:08:30|||||||||7
1734358120000|2024-12-16 14:08:40|||||||||8
1734358130000|2024-12-16 14:08:50|||||||||799
1734358140000|2024-12-16 14:09:00|||||||||54
1734358150000|2024-12-16 14:09:10|||||||||9
1734358160000|2024-12-16 14:09:20|||||||||7354
1734358170000|2024-12-16 14:09:30|||||||||258
1734358180000|2024-12-16 14:09:40|||||||||11
1734358190000|2024-12-16 14:09:50|||||||||17
1734358200000|2024-12-16 14:10:00|||||||||118
1734358210000|2024-12-16 14:10:10|||||||||142
1734358220000|2024-12-16 14:10:20|||||||||13
1734358230000|2024-12-16 14:10:30|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|497
1734358240000|2024-12-16 14:10:40|||||||||48
1734358250000|2024-12-16 14:10:50|||||||||148
1734358260000|2024-12-16 14:11:00|||||||||16
1734358270000|2024-12-16 14:11:10|||||||||51
1734358280000|2024-12-16 14:11:20|||||||||76
1734358290000|2024-12-16 14:11:30|||||||||23
1734358300000|2024-12-16 14:11:40|||||||||35
1734358310000|2024-12-16 14:11:50|||||||||13
1734358320000|2024-12-16 14:12:00|||||||||460
1734358330000|2024-12-16 14:12:10|||||||||98
1734358340000|2024-12-16 14:12:20|||||||||29
1734358350000|2024-12-16 14:12:30|||||||||10
1734358360000|2024-12-16 14:12:40|||||||||10
1734358370000|2024-12-16 14:12:50|||||||||9
1734358380000|2024-12-16 14:13:00|||||||||127
1734358390000|2024-12-16 14:13:10|||||||||192
1734358400000|2024-12-16 14:13:20|||||||||60
1734358410000|2024-12-16 14:13:30|||||||||219
1734358420000|2024-12-16 14:13:40|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|71
1734358430000|2024-12-16 14:13:50|||||||||72
1734358440000|2024-12-16 14:14:00|||||||||22
1734358450000|2024-12-16 14:14:10|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4946.52|4945.02|619
1734358460000|2024-12-16 14:14:20|||||||||69
1734358470000|2024-12-16 14:14:30|||||||||46
1734358480000|2024-12-16 14:14:40|||||||||1862
1734358490000|2024-12-16 14:14:50|||||||||1845
1734358500000|2024-12-16 14:15:00|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|781
1734358510000|2024-12-16 14:15:10|||||||||8
1734358520000|2024-12-16 14:15:20|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|229
1734358530000|2024-12-16 14:15:30|||||||||8
1734358540000|2024-12-16 14:15:40|||||||||8
1734358550000|2024-12-16 14:15:50|||||||||42
1734358560000|2024-12-16 14:16:00|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|443
1734358570000|2024-12-16 14:16:10|||||||||98
1734358580000|2024-12-16 14:16:20|||||||||19
1734358590000|2024-12-16 14:16:30|||||||||78
1734358600000|2024-12-16 14:16:40|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|227
1734358610000|2024-12-16 14:16:50|||||||||113
1734358620000|2024-12-16 14:17:00|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|1881
1734358630000|2024-12-16 14:17:10|||||||||209
1734358640000|2024-12-16 14:17:20|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|1050
1734358650000|2024-12-16 14:17:30|||||||||11
1734358660000|2024-12-16 14:17:40|||||||||50
1734358670000|2024-12-16 14:17:50|||||||||1014
1734358680000|2024-12-16 14:18:00|||||||||324
1734358690000|2024-12-16 14:18:10|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|301
1734358700000|2024-12-16 14:18:20|||||||||385
1734358710000|2024-12-16 14:18:30|4949.52|4948.02|4950.02|4948.52|4950.52|4949.02|4949.52|4948.02|113
1734358720000|2024-12-16 14:18:40|4949.52|4948.02|4949.52|4948.02|4950.52|4949.02|4949.52|4948.02|192
1734358730000|2024-12-16 14:18:50|4950.02|4948.52|4950.52|4949.02|4950.52|4949.02|4949.52|4948.02|29
1734358740000|2024-12-16 14:19:00|||||||||85
1734358750000|2024-12-16 14:19:10|4951.52|4950.02|4950.52|4949.02|4951.52|4950.02|4950.52|4949.02|770
1734358760000|2024-12-16 14:19:20|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|171
1734358770000|2024-12-16 14:19:30|||||||||14
1734358780000|2024-12-16 14:19:40|||||||||13
1734358790000|2024-12-16 14:19:50|||||||||10
1734358800000|2024-12-16 14:20:00|||||||||73
1734358810000|2024-12-16 14:20:10|||||||||86
1734358820000|2024-12-16 14:20:20|||||||||85
1734358830000|2024-12-16 14:20:30|||||||||115
1734358840000|2024-12-16 14:20:40|||||||||21
1734358850000|2024-12-16 14:20:50|||||||||7
1734358860000|2024-12-16 14:21:00|4952.52|4951.02|4951.52|4950.02|4952.52|4951.02|4951.52|4950.02|267
1734358870000|2024-12-16 14:21:10|||||||||14
1734358880000|2024-12-16 14:21:20|||||||||28
1734358890000|2024-12-16 14:21:30|4950.52|4949.02|4949.52|4948.02|4950.52|4949.02|4949.52|4948.02|384
1734358900000|2024-12-16 14:21:40|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|377
1734358910000|2024-12-16 14:21:50|||||||||57
1734358920000|2024-12-16 14:22:00|||||||||14
1734358930000|2024-12-16 14:22:10|||||||||1116
1734358940000|2024-12-16 14:22:20|4947.52|4946.02|4948.52|4947.02|4948.52|4947.02|4947.52|4946.02|212
1734358950000|2024-12-16 14:22:30|4947.52|4946.02|4948.52|4947.02|4948.52|4947.02|4947.52|4946.02|156
1734358960000|2024-12-16 14:22:40|4948.02|4946.52|4949.52|4948.02|4949.52|4948.02|4948.02|4946.52|134
1734358970000|2024-12-16 14:22:50|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|21
1734358980000|2024-12-16 14:23:00|||||||||110
1734358990000|2024-12-16 14:23:10|||||||||72
1734359000000|2024-12-16 14:23:20|4949.52|4948.02|4948.52|4947.02|4949.52|4948.02|4948.52|4947.02|151
1734359010000|2024-12-16 14:23:30|||||||||119
1734359020000|2024-12-16 14:23:40|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|206
1734359030000|2024-12-16 14:23:50|||||||||12
1734359040000|2024-12-16 14:24:00|||||||||9
1734359050000|2024-12-16 14:24:10|||||||||184
1734359060000|2024-12-16 14:24:20|||||||||111
1734359070000|2024-12-16 14:24:30|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.02|4946.52|71
1734359080000|2024-12-16 14:24:40|||||||||60
1734359090000|2024-12-16 14:24:50|||||||||9
1734359100000|2024-12-16 14:25:00|||||||||43
1734359110000|2024-12-16 14:25:10|4949.52|4948.02|4948.52|4947.02|4949.52|4948.02|4948.52|4947.02|71
1734359120000|2024-12-16 14:25:20|||||||||13
1734359130000|2024-12-16 14:25:30|||||||||6
1734359140000|2024-12-16 14:25:40|||||||||66
1734359150000|2024-12-16 14:25:50|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|168
1734359160000|2024-12-16 14:26:00|||||||||130
1734359170000|2024-12-16 14:26:10|||||||||20
1734359180000|2024-12-16 14:26:20|4948.52|4947.02|4947.52|4946.02|4948.52|4947.02|4947.52|4946.02|96
1734359190000|2024-12-16 14:26:30|||||||||10
1734359200000|2024-12-16 14:26:40|||||||||8
1734359210000|2024-12-16 14:26:50|||||||||106
1734359220000|2024-12-16 14:27:00|||||||||7
1734359230000|2024-12-16 14:27:10|||||||||54
1734359240000|2024-12-16 14:27:20|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|126
1734359250000|2024-12-16 14:27:30|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|142
1734359260000|2024-12-16 14:27:40|||||||||956
1734359270000|2024-12-16 14:27:50|||||||||867
1734359280000|2024-12-16 14:28:00|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|69
1734359290000|2024-12-16 14:28:10|||||||||88
1734359300000|2024-12-16 14:28:20|||||||||985
1734359310000|2024-12-16 14:28:30|4947.52|4946.02|4948.52|4947.02|4948.52|4947.02|4947.52|4946.02|162
1734359320000|2024-12-16 14:28:40|||||||||6
1734359330000|2024-12-16 14:28:50|||||||||458
1734359340000|2024-12-16 14:29:00|4949.02|4947.52|4948.52|4947.02|4949.52|4948.02|4948.52|4947.02|262
1734359350000|2024-12-16 14:29:10|||||||||220
1734359360000|2024-12-16 14:29:20|||||||||11
1734359370000|2024-12-16 14:29:30|4949.02|4947.52|4949.52|4948.02|4949.52|4948.02|4949.02|4947.52|86
1734359380000|2024-12-16 14:29:40|||||||||166
1734359390000|2024-12-16 14:29:50|4948.52|4947.02|4947.52|4946.02|4948.52|4947.02|4947.52|4946.02|293
1734359400000|2024-12-16 14:30:00|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4947.52|4946.02|288
1734359410000|2024-12-16 14:30:10|||||||||829
1734359420000|2024-12-16 14:30:20|||||||||503
1734359430000|2024-12-16 14:30:30|||||||||117
1734359440000|2024-12-16 14:30:40|4949.52|4948.02|4948.52|4947.02|4949.52|4948.02|4948.52|4947.02|145
1734359450000|2024-12-16 14:30:50|||||||||198
1734359460000|2024-12-16 14:31:00|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|243
1734359470000|2024-12-16 14:31:10|||||||||20
1734359480000|2024-12-16 14:31:20|4948.02|4946.52|4948.52|4947.02|4948.52|4947.02|4947.52|4946.02|1088
1734359490000|2024-12-16 14:31:30|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|1143
1734359500000|2024-12-16 14:31:40|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|317
1734359510000|2024-12-16 14:31:50|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|586
1734359520000|2024-12-16 14:32:00|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|266
1734359530000|2024-12-16 14:32:10|||||||||123
1734359540000|2024-12-16 14:32:20|4945.52|4944.02|4946.52|4945.02|4946.52|4945.02|4945.52|4944.02|242
1734359550000|2024-12-16 14:32:30|||||||||24
1734359560000|2024-12-16 14:32:40|||||||||68
1734359570000|2024-12-16 14:32:50|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|201
1734359580000|2024-12-16 14:33:00|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|661
1734359590000|2024-12-16 14:33:10|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|602
1734359600000|2024-12-16 14:33:20|||||||||70
1734359610000|2024-12-16 14:33:30|||||||||18
1734359620000|2024-12-16 14:33:40|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|182
1734359630000|2024-12-16 14:33:50|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|128
1734359640000|2024-12-16 14:34:00|||||||||16
1734359650000|2024-12-16 14:34:10|||||||||315
1734359660000|2024-12-16 14:34:20|||||||||29
1734359670000|2024-12-16 14:34:30|||||||||35
1734359680000|2024-12-16 14:34:40|||||||||12
1734359690000|2024-12-16 14:34:50|||||||||53
1734359700000|2024-12-16 14:35:00|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|4942.52|4941.02|346
1734359710000|2024-12-16 14:35:10|||||||||98
1734359720000|2024-12-16 14:35:20|4941.52|4940.02|4943.52|4942.02|4943.52|4942.02|4941.52|4940.02|533
1734359730000|2024-12-16 14:35:30|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|396
1734359740000|2024-12-16 14:35:40|||||||||265
1734359750000|2024-12-16 14:35:50|||||||||58
1734359760000|2024-12-16 14:36:00|||||||||18
1734359770000|2024-12-16 14:36:10|||||||||498
1734359780000|2024-12-16 14:36:20|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|539
1734359790000|2024-12-16 14:36:30|||||||||17
1734359800000|2024-12-16 14:36:40|||||||||71
1734359810000|2024-12-16 14:36:50|||||||||530
1734359820000|2024-12-16 14:37:00|4944.52|4943.02|4943.52|4942.02|4944.52|4943.02|4943.52|4942.02|1209
1734359830000|2024-12-16 14:37:10|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|232
1734359840000|2024-12-16 14:37:20|||||||||520
1734359850000|2024-12-16 14:37:30|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|4943.52|4942.02|111
1734359860000|2024-12-16 14:37:40|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|4944.52|4943.02|91
1734359870000|2024-12-16 14:37:50|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|4945.52|4944.02|503
1734359880000|2024-12-16 14:38:00|||||||||74
1734359890000|2024-12-16 14:38:10|||||||||22
1734359900000|2024-12-16 14:38:20|||||||||484
1734359910000|2024-12-16 14:38:30|||||||||18
1734359920000|2024-12-16 14:38:40|||||||||108
1734359930000|2024-12-16 14:38:50|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|318
1734359940000|2024-12-16 14:39:00|||||||||62
1734359950000|2024-12-16 14:39:10|4947.52|4946.02|4946.52|4945.02|4947.52|4946.02|4946.52|4945.02|344
1734359960000|2024-12-16 14:39:20|||||||||217
1734359970000|2024-12-16 14:39:30|||||||||64
1734359980000|2024-12-16 14:39:40|||||||||757
1734359990000|2024-12-16 14:39:50|4945.52|4944.02|4947.52|4946.02|4947.52|4946.02|4945.52|4944.02|769
1734360000000|2024-12-16 14:40:00|4946.52|4945.02|4947.52|4946.02|4947.52|4946.02|4946.52|4945.02|357
1734360010000|2024-12-16 14:40:10|4946.52|4945.02|4947.52|4946.02|4947.52|4946.02|4946.52|4945.02|240
1734360020000|2024-12-16 14:40:20|||||||||162
1734360030000|2024-12-16 14:40:30|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|870
1734360040000|2024-12-16 14:40:40|||||||||194
1734360050000|2024-12-16 14:40:50|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|138
1734360060000|2024-12-16 14:41:00|4948.52|4947.02|4949.52|4948.02|4949.52|4948.02|4948.52|4947.02|115
1734360070000|2024-12-16 14:41:10|4948.52|4947.02|4949.52|4948.02|4949.52|4948.02|4948.52|4947.02|173
1734360080000|2024-12-16 14:41:20|4950.52|4949.02|4949.52|4948.02|4950.52|4949.02|4949.52|4948.02|211
1734360090000|2024-12-16 14:41:30|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|231
1734360100000|2024-12-16 14:41:40|4949.52|4948.02|4948.52|4947.02|4949.52|4948.02|4948.52|4947.02|589
1734360110000|2024-12-16 14:41:50|4949.52|4948.02|4948.52|4947.02|4949.52|4948.02|4948.52|4947.02|1275
1734360120000|2024-12-16 14:42:00|||||||||128
1734360130000|2024-12-16 14:42:10|||||||||2131
1734360140000|2024-12-16 14:42:20|4947.52|4946.02|4947.52|4946.02|4948.52|4947.02|4947.52|4946.02|294
1734360150000|2024-12-16 14:42:30|||||||||150
1734360160000|2024-12-16 14:42:40|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|4946.52|4945.02|46
1734360170000|2024-12-16 14:42:50|4945.52|4944.02|4946.52|4945.02|4946.52|4945.02|4945.52|4944.02|449
1734360180000|2024-12-16 14:43:00|||||||||78
1734360190000|2024-12-16 14:43:10|||||||||10852
1734360200000|2024-12-16 14:43:20|||||||||10
1734360210000|2024-12-16 14:43:30|||||||||119
1734360220000|2024-12-16 14:43:40|||||||||9032
1734360230000|2024-12-16 14:43:50|||||||||11
1734360240000|2024-12-16 14:44:00|||||||||13
1734360250000|2024-12-16 14:44:10|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|4947.52|4946.02|148
1734360260000|2024-12-16 14:44:20|||||||||131
1734360270000|2024-12-16 14:44:30|||||||||14
1734360280000|2024-12-16 14:44:40|||||||||497
1734360290000|2024-12-16 14:44:50|||||||||20
1734360300000|2024-12-16 14:45:00|4948.02|4946.52|4948.52|4947.02|4948.52|4947.02|4948.02|4946.52|302
1734360310000|2024-12-16 14:45:10|||||||||283
1734360320000|2024-12-16 14:45:20|4949.52|4948.02|4948.52|4947.02|4949.52|4948.02|4948.52|4947.02|1440
1734360330000|2024-12-16 14:45:30|4949.52|4948.02|4948.52|4947.02|4949.52|4948.02|4948.52|4947.02|57
1734360340000|2024-12-16 14:45:40|4947.52|4946.02|4947.52|4946.02|4948.02|4946.52|4947.52|4946.02|314
1734360350000|2024-12-16 14:45:50|||||||||38
1734360360000|2024-12-16 14:46:00|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|4948.52|4947.02|181
1734360370000|2024-12-16 14:46:10|4947.52|4946.02|4948.52|4947.02|4948.52|4947.02|4947.52|4946.02|108
1734360380000|2024-12-16 14:46:20|||||||||7
1734360390000|2024-12-16 14:46:30|||||||||82
1734360400000|2024-12-16 14:46:40|||||||||9
1734360410000|2024-12-16 14:46:50|||||||||169
1734360420000|2024-12-16 14:47:00|||||||||228
1734360430000|2024-12-16 14:47:10|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|4948.52|4947.02|84
1734360440000|2024-12-16 14:47:20|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4949.52|4948.02|154
1734360450000|2024-12-16 14:47:30|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|273
1734360460000|2024-12-16 14:47:40|||||||||77
1734360470000|2024-12-16 14:47:50|4951.02|4949.52|4951.52|4950.02|4951.52|4950.02|4950.52|4949.02|406
1734360480000|2024-12-16 14:48:00|||||||||8311
1734360490000|2024-12-16 14:48:10|4950.52|4949.02|4950.52|4949.02|4951.52|4950.02|4950.52|4949.02|161
1734360500000|2024-12-16 14:48:20|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|174
1734360510000|2024-12-16 14:48:30|||||||||32
1734360520000|2024-12-16 14:48:40|||||||||13568
1734360530000|2024-12-16 14:48:50|||||||||102
1734360540000|2024-12-16 14:49:00|||||||||28
1734360550000|2024-12-16 14:49:10|||||||||686
1734360560000|2024-12-16 14:49:20|||||||||44
1734360570000|2024-12-16 14:49:30|||||||||8
1734360580000|2024-12-16 14:49:40|||||||||39
1734360590000|2024-12-16 14:49:50|||||||||110
1734360600000|2024-12-16 14:50:00|4952.52|4951.02|4951.52|4950.02|4952.52|4951.02|4951.52|4950.02|159
1734360610000|2024-12-16 14:50:10|||||||||70
1734360620000|2024-12-16 14:50:20|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|237
1734360630000|2024-12-16 14:50:30|||||||||213
1734360640000|2024-12-16 14:50:40|||||||||11
1734360650000|2024-12-16 14:50:50|||||||||95
1734360660000|2024-12-16 14:51:00|||||||||108
1734360670000|2024-12-16 14:51:10|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|86
1734360680000|2024-12-16 14:51:20|||||||||6
1734360690000|2024-12-16 14:51:30|||||||||182
1734360700000|2024-12-16 14:51:40|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|486
1734360710000|2024-12-16 14:51:50|4949.52|4948.02|4950.52|4949.02|4950.52|4949.02|4949.52|4948.02|29
1734360720000|2024-12-16 14:52:00|||||||||10
1734360730000|2024-12-16 14:52:10|||||||||19
1734360740000|2024-12-16 14:52:20|||||||||17
1734360750000|2024-12-16 14:52:30|||||||||71
1734360760000|2024-12-16 14:52:40|||||||||71
1734360770000|2024-12-16 14:52:50|||||||||56
1734360780000|2024-12-16 14:53:00|||||||||1554
1734360790000|2024-12-16 14:53:10|||||||||11
1734360800000|2024-12-16 14:53:20|||||||||1771
1734360810000|2024-12-16 14:53:30|||||||||89
1734360820000|2024-12-16 14:53:40|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|223
1734360830000|2024-12-16 14:53:50|4950.52|4949.02|4950.52|4949.02|4951.02|4949.52|4950.52|4949.02|2088
1734360840000|2024-12-16 14:54:00|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|39
1734360850000|2024-12-16 14:54:10|4952.52|4951.02|4952.52|4951.02|4952.52|4951.02|4952.52|4951.02|320
1734360860000|2024-12-16 14:54:20|4952.02|4950.52|4952.52|4951.02|4952.52|4951.02|4951.52|4950.02|74
1734360870000|2024-12-16 14:54:30|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|1608
1734360880000|2024-12-16 14:54:40|||||||||166
1734360890000|2024-12-16 14:54:50|||||||||139
1734360900000|2024-12-16 14:55:00|||||||||42
1734360910000|2024-12-16 14:55:10|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|49
1734360920000|2024-12-16 14:55:20|||||||||155
1734360930000|2024-12-16 14:55:30|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|2340
1734360940000|2024-12-16 14:55:40|||||||||91
1734360950000|2024-12-16 14:55:50|||||||||91
1734360960000|2024-12-16 14:56:00|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4949.52|4948.02|179
1734360970000|2024-12-16 14:56:10|||||||||42
1734360980000|2024-12-16 14:56:20|4951.52|4950.02|4950.52|4949.02|4951.52|4950.02|4950.52|4949.02|3931
1734360990000|2024-12-16 14:56:30|||||||||61
1734361000000|2024-12-16 14:56:40|||||||||137
1734361010000|2024-12-16 14:56:50|||||||||93
1734361020000|2024-12-16 14:57:00|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4950.52|4949.02|246
1734361030000|2024-12-16 14:57:10|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|116
1734361040000|2024-12-16 14:57:20|||||||||129
1734361050000|2024-12-16 14:57:30|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|233
1734361060000|2024-12-16 14:57:40|||||||||72
1734361070000|2024-12-16 14:57:50|||||||||75
1734361080000|2024-12-16 14:58:00|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|203
1734361090000|2024-12-16 14:58:10|4951.52|4950.02|4950.52|4949.02|4951.52|4950.02|4950.52|4949.02|373
1734361100000|2024-12-16 14:58:20|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|4949.52|4948.02|183
1734361110000|2024-12-16 14:58:30|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|1902
1734361120000|2024-12-16 14:58:40|4951.02|4949.52|4950.52|4949.02|4951.52|4950.02|4950.52|4949.02|414
1734361130000|2024-12-16 14:58:50|||||||||223
1734361140000|2024-12-16 14:59:00|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4950.52|4949.02|596
1734361150000|2024-12-16 14:59:10|4950.52|4949.02|4951.52|4950.02|4951.52|4950.02|4950.52|4949.02|308
1734361160000|2024-12-16 14:59:20|4950.52|4949.02|4951.52|4950.02|4951.52|4950.02|4950.52|4949.02|324
1734361170000|2024-12-16 14:59:30|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|4950.52|4949.02|113
1734361180000|2024-12-16 14:59:40|4949.52|4948.02|4950.52|4949.02|4950.52|4949.02|4949.52|4948.02|372
1734361190000|2024-12-16 14:59:50|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|4951.52|4950.02|197
1734361200000|2024-12-16 15:00:00|4952.52|4951.02|4952.52|4951.02|4953.52|4952.02|4952.52|4951.02|346
1734361210000|2024-12-16 15:00:10|4953.52|4952.02|4953.52|4952.02|4953.52|4952.02|4953.52|4952.02|378
1734361220000|2024-12-16 15:00:20|||||||||11
1734361230000|2024-12-16 15:00:30|||||||||84
1734361240000|2024-12-16 15:00:40|||||||||252
1734361250000|2024-12-16 15:00:50|||||||||83
1734361260000|2024-12-16 15:01:00|4952.52|4951.02|4953.52|4952.02|4953.52|4952.02|4952.52|4951.02|287
1734361270000|2024-12-16 15:01:10|4952.52|4951.02|4952.52|4951.02|4952.52|4951.02|4952.52|4951.02|619
1734361280000|2024-12-16 15:01:20|||||||||58
1734361290000|2024-12-16 15:01:30|||||||||103
1734361300000|2024-12-16 15:01:40|4953.52|4952.02|4953.52|4952.02|4953.52|4952.02|4952.52|4951.02|391
1734361310000|2024-12-16 15:01:50|4952.52|4951.02|4952.52|4951.02|4952.52|4951.02|4952.52|4951.02|764
1734361320000|2024-12-16 15:02:00|4953.52|4952.02|4953.52|4952.02|4953.52|4952.02|4953.52|4952.02|408
1734361330000|2024-12-16 15:02:10|4954.52|4953.02|4954.52|4953.02|4954.52|4953.02|4953.52|4952.02|275
1734361340000|2024-12-16 15:02:20|4953.52|4952.02|4953.52|4952.02|4954.52|4953.02|4953.52|4952.02|347
1734361350000|2024-12-16 15:02:30|4954.52|4953.02|4954.52|4953.02|4954.52|4953.02|4954.52|4953.02|234
1734361360000|2024-12-16 15:02:40|||||||||137
1734361370000|2024-12-16 15:02:50|||||||||257
1734361380000|2024-12-16 15:03:00|4955.52|4954.02|4955.52|4954.02|4955.52|4954.02|4954.52|4953.02|369
1734361390000|2024-12-16 15:03:10|||||||||60
1734361400000|2024-12-16 15:03:20|4956.52|4955.02|4956.52|4955.02|4956.52|4955.02|4956.52|4955.02|57
1734361410000|2024-12-16 15:03:30|||||||||299
1734361420000|2024-12-16 15:03:40|||||||||89
1734361430000|2024-12-16 15:03:50|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|598
1734361440000|2024-12-16 15:04:00|||||||||747
1734361450000|2024-12-16 15:04:10|4956.52|4955.02|4956.52|4955.02|4957.52|4956.02|4956.52|4955.02|486
1734361460000|2024-12-16 15:04:20|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|64
1734361470000|2024-12-16 15:04:30|||||||||406
1734361480000|2024-12-16 15:04:40|||||||||80
1734361490000|2024-12-16 15:04:50|||||||||37
1734361500000|2024-12-16 15:05:00|||||||||267
1734361510000|2024-12-16 15:05:10|||||||||2794
1734361520000|2024-12-16 15:05:20|||||||||7
1734361530000|2024-12-16 15:05:30|||||||||351
1734361540000|2024-12-16 15:05:40|4958.52|4957.02|4958.52|4957.02|4958.52|4957.02|4958.52|4957.02|323
1734361550000|2024-12-16 15:05:50|||||||||108
1734361560000|2024-12-16 15:06:00|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|1035
1734361570000|2024-12-16 15:06:10|4956.52|4955.02|4956.52|4955.02|4956.52|4955.02|4956.52|4955.02|171
1734361580000|2024-12-16 15:06:20|||||||||100
1734361590000|2024-12-16 15:06:30|||||||||346
1734361600000|2024-12-16 15:06:40|||||||||64
1734361610000|2024-12-16 15:06:50|||||||||58
1734361620000|2024-12-16 15:07:00|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|334
1734361630000|2024-12-16 15:07:10|||||||||2313
1734361640000|2024-12-16 15:07:20|4958.52|4957.02|4958.52|4957.02|4958.52|4957.02|4958.52|4957.02|97
1734361650000|2024-12-16 15:07:30|||||||||35
1734361660000|2024-12-16 15:07:40|||||||||195
1734361670000|2024-12-16 15:07:50|||||||||19
1734361680000|2024-12-16 15:08:00|||||||||183
1734361690000|2024-12-16 15:08:10|4959.52|4958.02|4959.52|4958.02|4959.52|4958.02|4959.52|4958.02|124
1734361700000|2024-12-16 15:08:20|||||||||14
1734361710000|2024-12-16 15:08:30|||||||||92
1734361720000|2024-12-16 15:08:40|4958.52|4957.02|4959.52|4958.02|4959.52|4958.02|4958.52|4957.02|165
1734361730000|2024-12-16 15:08:50|||||||||35
1734361740000|2024-12-16 15:09:00|4958.52|4957.02|4958.52|4957.02|4958.52|4957.02|4958.52|4957.02|81
1734361750000|2024-12-16 15:09:10|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|4957.52|4956.02|109
1734361760000|2024-12-16 15:09:20|4958.52|4957.02|4957.52|4956.02|4958.52|4957.02|4957.52|4956.02|67
1734361770000|2024-12-16 15:09:30|||||||||8
1734361780000|2024-12-16 15:09:40|||||||||105
1734361790000|2024-12-16 15:09:50|4956.52|4955.02|4956.52|4955.02|4956.52|4955.02|4956.52|4955.02|107
1734361800000|2024-12-16 15:10:00|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|136
1734361810000|2024-12-16 15:10:10|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|156
1734361820000|2024-12-16 15:10:20|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|207
1734361830000|2024-12-16 15:10:30|||||||||17
1734361840000|2024-12-16 15:10:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|153
1734361850000|2024-12-16 15:10:50|||||||||457
1734361860000|2024-12-16 15:11:00|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|141
1734361870000|2024-12-16 15:11:10|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|142
1734361880000|2024-12-16 15:11:20|||||||||600
1734361890000|2024-12-16 15:11:30|||||||||10
1734361900000|2024-12-16 15:11:40|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|48
1734361910000|2024-12-16 15:11:50|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|417
1734361920000|2024-12-16 15:12:00|||||||||224
1734361930000|2024-12-16 15:12:10|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|275
1734361940000|2024-12-16 15:12:20|||||||||9
1734361950000|2024-12-16 15:12:30|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|392
1734361960000|2024-12-16 15:12:40|||||||||551
1734361970000|2024-12-16 15:12:50|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|211
1734361980000|2024-12-16 15:13:00|4952.27|4950.77|4951.27|4949.77|4952.27|4950.77|4951.27|4949.77|108
1734361990000|2024-12-16 15:13:10|||||||||143
1734362000000|2024-12-16 15:13:20|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|180
1734362010000|2024-12-16 15:13:30|4952.77|4951.27|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|172
1734362020000|2024-12-16 15:13:40|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|172
1734362030000|2024-12-16 15:13:50|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|204
1734362040000|2024-12-16 15:14:00|||||||||132
1734362050000|2024-12-16 15:14:10|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|72
1734362060000|2024-12-16 15:14:20|4951.27|4949.77|4952.27|4950.77|4952.27|4950.77|4951.27|4949.77|45
1734362070000|2024-12-16 15:14:30|4951.77|4950.27|4951.27|4949.77|4951.77|4950.27|4951.27|4949.77|1320
1734362080000|2024-12-16 15:14:40|||||||||816
1734362090000|2024-12-16 15:14:50|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|29
1734362100000|2024-12-16 15:15:00|4953.27|4951.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|82
1734362110000|2024-12-16 15:15:10|4952.77|4951.27|4952.27|4950.77|4952.77|4951.27|4952.27|4950.77|54
1734362120000|2024-12-16 15:15:20|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|199
1734362130000|2024-12-16 15:15:30|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|1800
1734362140000|2024-12-16 15:15:40|4951.77|4950.27|4951.27|4949.77|4951.77|4950.27|4951.27|4949.77|53
1734362150000|2024-12-16 15:15:50|||||||||27
1734362160000|2024-12-16 15:16:00|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|45
1734362170000|2024-12-16 15:16:10|||||||||117
1734362180000|2024-12-16 15:16:20|||||||||11
1734362190000|2024-12-16 15:16:30|||||||||214
1734362200000|2024-12-16 15:16:40|||||||||278
1734362210000|2024-12-16 15:16:50|||||||||30
1734362220000|2024-12-16 15:17:00|||||||||1065
1734362230000|2024-12-16 15:17:10|||||||||19
1734362240000|2024-12-16 15:17:20|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|279
1734362250000|2024-12-16 15:17:30|||||||||39
1734362260000|2024-12-16 15:17:40|||||||||67
1734362270000|2024-12-16 15:17:50|||||||||42
1734362280000|2024-12-16 15:18:00|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|226
1734362290000|2024-12-16 15:18:10|4952.77|4951.27|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|90
1734362300000|2024-12-16 15:18:20|4952.27|4950.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|5127
1734362310000|2024-12-16 15:18:30|4952.77|4951.27|4952.27|4950.77|4952.77|4951.27|4952.27|4950.77|828
1734362320000|2024-12-16 15:18:40|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|336
1734362330000|2024-12-16 15:18:50|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|2443
1734362340000|2024-12-16 15:19:00|4954.27|4952.77|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|87
1734362350000|2024-12-16 15:19:10|4954.27|4952.77|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|82
1734362360000|2024-12-16 15:19:20|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|169
1734362370000|2024-12-16 15:19:30|4953.27|4951.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|116
1734362380000|2024-12-16 15:19:40|||||||||28
1734362390000|2024-12-16 15:19:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|175
1734362400000|2024-12-16 15:20:00|||||||||27
1734362410000|2024-12-16 15:20:10|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|174
1734362420000|2024-12-16 15:20:20|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|8
1734362430000|2024-12-16 15:20:30|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|385
1734362440000|2024-12-16 15:20:40|||||||||14
1734362450000|2024-12-16 15:20:50|||||||||87
1734362460000|2024-12-16 15:21:00|4953.27|4951.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|139
1734362470000|2024-12-16 15:21:10|4953.27|4951.77|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|245
1734362480000|2024-12-16 15:21:20|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|95
1734362490000|2024-12-16 15:21:30|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|130
1734362500000|2024-12-16 15:21:40|||||||||18
1734362510000|2024-12-16 15:21:50|||||||||192
1734362520000|2024-12-16 15:22:00|||||||||2010
1734362530000|2024-12-16 15:22:10|||||||||143
1734362540000|2024-12-16 15:22:20|||||||||65
1734362550000|2024-12-16 15:22:30|||||||||21
1734362560000|2024-12-16 15:22:40|||||||||18
1734362570000|2024-12-16 15:22:50|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|155
1734362580000|2024-12-16 15:23:00|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|77
1734362590000|2024-12-16 15:23:10|||||||||9
1734362600000|2024-12-16 15:23:20|4951.77|4950.27|4952.27|4950.77|4952.27|4950.77|4951.77|4950.27|521
1734362610000|2024-12-16 15:23:30|||||||||200
1734362620000|2024-12-16 15:23:40|||||||||174
1734362630000|2024-12-16 15:23:50|||||||||31
1734362640000|2024-12-16 15:24:00|||||||||158
1734362650000|2024-12-16 15:24:10|||||||||18
1734362660000|2024-12-16 15:24:20|||||||||510
1734362670000|2024-12-16 15:24:30|||||||||20
1734362680000|2024-12-16 15:24:40|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|87
1734362690000|2024-12-16 15:24:50|||||||||174
1734362700000|2024-12-16 15:25:00|||||||||91
1734362710000|2024-12-16 15:25:10|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|136
1734362720000|2024-12-16 15:25:20|||||||||10
1734362730000|2024-12-16 15:25:30|4955.27|4953.77|4954.27|4952.77|4955.27|4953.77|4954.27|4952.77|67
1734362740000|2024-12-16 15:25:40|4955.27|4953.77|4954.27|4952.77|4955.27|4953.77|4954.27|4952.77|256
1734362750000|2024-12-16 15:25:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|46
1734362760000|2024-12-16 15:26:00|||||||||39
1734362770000|2024-12-16 15:26:10|||||||||11
1734362780000|2024-12-16 15:26:20|||||||||120
1734362790000|2024-12-16 15:26:30|||||||||2546
1734362800000|2024-12-16 15:26:40|||||||||423
1734362810000|2024-12-16 15:26:50|||||||||59
1734362820000|2024-12-16 15:27:00|||||||||112
1734362830000|2024-12-16 15:27:10|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|29
1734362840000|2024-12-16 15:27:20|||||||||34
1734362850000|2024-12-16 15:27:30|4954.27|4952.77|4955.27|4953.77|4955.27|4953.77|4954.27|4952.77|475
1734362860000|2024-12-16 15:27:40|||||||||12
1734362870000|2024-12-16 15:27:50|||||||||6
1734362880000|2024-12-16 15:28:00|4956.27|4954.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|178
1734362890000|2024-12-16 15:28:10|4956.27|4954.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|65
1734362900000|2024-12-16 15:28:20|||||||||76
1734362910000|2024-12-16 15:28:30|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|171
1734362920000|2024-12-16 15:28:40|||||||||4011
1734362930000|2024-12-16 15:28:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|161
1734362940000|2024-12-16 15:29:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|8348
1734362950000|2024-12-16 15:29:10|||||||||66
1734362960000|2024-12-16 15:29:20|||||||||11
1734362970000|2024-12-16 15:29:30|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|117
1734362980000|2024-12-16 15:29:40|4956.27|4954.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|141
1734362990000|2024-12-16 15:29:50|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|180
1734363000000|2024-12-16 15:30:00|4955.27|4953.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|164
1734363010000|2024-12-16 15:30:10|||||||||48
1734363020000|2024-12-16 15:30:20|||||||||75
1734363030000|2024-12-16 15:30:30|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|135
1734363040000|2024-12-16 15:30:40|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|226
1734363050000|2024-12-16 15:30:50|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|226
1734363060000|2024-12-16 15:31:00|||||||||56
1734363070000|2024-12-16 15:31:10|||||||||8
1734363080000|2024-12-16 15:31:20|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|124
1734363090000|2024-12-16 15:31:30|||||||||11
1734363100000|2024-12-16 15:31:40|||||||||29
1734363110000|2024-12-16 15:31:50|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|134
1734363120000|2024-12-16 15:32:00|||||||||68
1734363130000|2024-12-16 15:32:10|||||||||77
1734363140000|2024-12-16 15:32:20|||||||||14
1734363150000|2024-12-16 15:32:30|||||||||55
1734363160000|2024-12-16 15:32:40|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|891
1734363170000|2024-12-16 15:32:50|||||||||27
1734363180000|2024-12-16 15:33:00|||||||||10
1734363190000|2024-12-16 15:33:10|||||||||158
1734363200000|2024-12-16 15:33:20|||||||||186
1734363210000|2024-12-16 15:33:30|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|144
1734363220000|2024-12-16 15:33:40|||||||||8
1734363230000|2024-12-16 15:33:50|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|336
1734363240000|2024-12-16 15:34:00|||||||||3143
1734363250000|2024-12-16 15:34:10|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|93
1734363260000|2024-12-16 15:34:20|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|142
1734363270000|2024-12-16 15:34:30|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|252
1734363280000|2024-12-16 15:34:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|1115
1734363290000|2024-12-16 15:34:50|||||||||10
1734363300000|2024-12-16 15:35:00|4955.27|4953.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|76
1734363310000|2024-12-16 15:35:10|||||||||47
1734363320000|2024-12-16 15:35:20|||||||||112
1734363330000|2024-12-16 15:35:30|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|247
1734363340000|2024-12-16 15:35:40|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|149
1734363350000|2024-12-16 15:35:50|||||||||101
1734363360000|2024-12-16 15:36:00|||||||||59
1734363370000|2024-12-16 15:36:10|||||||||14
1734363380000|2024-12-16 15:36:20|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|2785
1734363390000|2024-12-16 15:36:30|||||||||8
1734363400000|2024-12-16 15:36:40|||||||||93
1734363410000|2024-12-16 15:36:50|||||||||182
1734363420000|2024-12-16 15:37:00|||||||||21
1734363430000|2024-12-16 15:37:10|||||||||353
1734363440000|2024-12-16 15:37:20|||||||||21
1734363450000|2024-12-16 15:37:30|||||||||17
1734363460000|2024-12-16 15:37:40|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|209
1734363470000|2024-12-16 15:37:50|||||||||27
1734363480000|2024-12-16 15:38:00|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|122
1734363490000|2024-12-16 15:38:10|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|334
1734363500000|2024-12-16 15:38:20|||||||||398
1734363510000|2024-12-16 15:38:30|||||||||68
1734363520000|2024-12-16 15:38:40|4952.77|4951.27|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|225
1734363530000|2024-12-16 15:38:50|||||||||146
1734363540000|2024-12-16 15:39:00|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|111
1734363550000|2024-12-16 15:39:10|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|79
1734363560000|2024-12-16 15:39:20|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|696
1734363570000|2024-12-16 15:39:30|||||||||2922
1734363580000|2024-12-16 15:39:40|||||||||235
1734363590000|2024-12-16 15:39:50|||||||||12
1734363600000|2024-12-16 15:40:00|||||||||178
1734363610000|2024-12-16 15:40:10|4953.27|4951.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|91
1734363620000|2024-12-16 15:40:20|||||||||9
1734363630000|2024-12-16 15:40:30|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|77
1734363640000|2024-12-16 15:40:40|||||||||15
1734363650000|2024-12-16 15:40:50|||||||||77
1734363660000|2024-12-16 15:41:00|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|291
1734363670000|2024-12-16 15:41:10|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|220
1734363680000|2024-12-16 15:41:20|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|204
1734363690000|2024-12-16 15:41:30|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|24
1734363700000|2024-12-16 15:41:40|||||||||187
1734363710000|2024-12-16 15:41:50|||||||||167
1734363720000|2024-12-16 15:42:00|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|66
1734363730000|2024-12-16 15:42:10|||||||||48
1734363740000|2024-12-16 15:42:20|4951.27|4949.77|4952.27|4950.77|4952.27|4950.77|4951.27|4949.77|326
1734363750000|2024-12-16 15:42:30|||||||||9
1734363760000|2024-12-16 15:42:40|||||||||269
1734363770000|2024-12-16 15:42:50|4952.77|4951.27|4953.27|4951.77|4953.27|4951.77|4952.77|4951.27|221
1734363780000|2024-12-16 15:43:00|||||||||48
1734363790000|2024-12-16 15:43:10|||||||||79
1734363800000|2024-12-16 15:43:20|||||||||10
1734363810000|2024-12-16 15:43:30|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|279
1734363820000|2024-12-16 15:43:40|||||||||165
1734363830000|2024-12-16 15:43:50|4953.27|4951.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|158
1734363840000|2024-12-16 15:44:00|||||||||10
1734363850000|2024-12-16 15:44:10|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|28
1734363860000|2024-12-16 15:44:20|||||||||110
1734363870000|2024-12-16 15:44:30|||||||||25
1734363880000|2024-12-16 15:44:40|||||||||84
1734363890000|2024-12-16 15:44:50|||||||||6
1734363900000|2024-12-16 15:45:00|||||||||228
1734363910000|2024-12-16 15:45:10|||||||||71
1734363920000|2024-12-16 15:45:20|||||||||8
1734363930000|2024-12-16 15:45:30|||||||||41
1734363940000|2024-12-16 15:45:40|4954.27|4952.77|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|361
1734363950000|2024-12-16 15:45:50|||||||||52
1734363960000|2024-12-16 15:46:00|||||||||251
1734363970000|2024-12-16 15:46:10|4952.77|4951.27|4952.27|4950.77|4952.77|4951.27|4952.27|4950.77|789
1734363980000|2024-12-16 15:46:20|||||||||68
1734363990000|2024-12-16 15:46:30|||||||||3647
1734364000000|2024-12-16 15:46:40|||||||||277
1734364010000|2024-12-16 15:46:50|||||||||71
1734364020000|2024-12-16 15:47:00|4953.27|4951.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|263
1734364030000|2024-12-16 15:47:10|4952.77|4951.27|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|152
1734364040000|2024-12-16 15:47:20|||||||||7
1734364050000|2024-12-16 15:47:30|||||||||36
1734364060000|2024-12-16 15:47:40|||||||||65
1734364070000|2024-12-16 15:47:50|||||||||177
1734364080000|2024-12-16 15:48:00|||||||||15
1734364090000|2024-12-16 15:48:10|||||||||68
1734364100000|2024-12-16 15:48:20|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|830
1734364110000|2024-12-16 15:48:30|4953.27|4951.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|235
1734364120000|2024-12-16 15:48:40|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|107
1734364130000|2024-12-16 15:48:50|4953.77|4952.27|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|1087
1734364140000|2024-12-16 15:49:00|||||||||275
1734364150000|2024-12-16 15:49:10|||||||||130
1734364160000|2024-12-16 15:49:20|||||||||108
1734364170000|2024-12-16 15:49:30|||||||||53
1734364180000|2024-12-16 15:49:40|||||||||260
1734364190000|2024-12-16 15:49:50|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|46
1734364200000|2024-12-16 15:50:00|4953.77|4952.27|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|185
1734364210000|2024-12-16 15:50:10|||||||||39
1734364220000|2024-12-16 15:50:20|||||||||6
1734364230000|2024-12-16 15:50:30|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|1034
1734364240000|2024-12-16 15:50:40|||||||||10
1734364250000|2024-12-16 15:50:50|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|216
1734364260000|2024-12-16 15:51:00|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|302
1734364270000|2024-12-16 15:51:10|4953.77|4952.27|4954.27|4952.77|4954.27|4952.77|4953.77|4952.27|57
1734364280000|2024-12-16 15:51:20|||||||||6
1734364290000|2024-12-16 15:51:30|||||||||102
1734364300000|2024-12-16 15:51:40|||||||||12
1734364310000|2024-12-16 15:51:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|165
1734364320000|2024-12-16 15:52:00|||||||||54
1734364330000|2024-12-16 15:52:10|||||||||2008
1734364340000|2024-12-16 15:52:20|||||||||283
1734364350000|2024-12-16 15:52:30|||||||||64
1734364360000|2024-12-16 15:52:40|||||||||167
1734364370000|2024-12-16 15:52:50|4954.27|4952.77|4954.27|4952.77|4955.27|4953.77|4954.27|4952.77|265
1734364380000|2024-12-16 15:53:00|||||||||116
1734364390000|2024-12-16 15:53:10|||||||||73
1734364400000|2024-12-16 15:53:20|||||||||610
1734364410000|2024-12-16 15:53:30|||||||||578
1734364420000|2024-12-16 15:53:40|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|2502
1734364430000|2024-12-16 15:53:50|||||||||224
1734364440000|2024-12-16 15:54:00|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|349
1734364450000|2024-12-16 15:54:10|||||||||786
1734364460000|2024-12-16 15:54:20|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|3565
1734364470000|2024-12-16 15:54:30|||||||||2014
1734364480000|2024-12-16 15:54:40|||||||||33
1734364490000|2024-12-16 15:54:50|||||||||517
1734364500000|2024-12-16 15:55:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|511
1734364510000|2024-12-16 15:55:10|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|821
1734364520000|2024-12-16 15:55:20|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|33
1734364530000|2024-12-16 15:55:30|||||||||48
1734364540000|2024-12-16 15:55:40|||||||||22
1734364550000|2024-12-16 15:55:50|||||||||290
1734364560000|2024-12-16 15:56:00|||||||||177
1734364570000|2024-12-16 15:56:10|||||||||1144
1734364580000|2024-12-16 15:56:20|||||||||36
1734364590000|2024-12-16 15:56:30|||||||||56
1734364600000|2024-12-16 15:56:40|||||||||140
1734364610000|2024-12-16 15:56:50|||||||||9
1734364620000|2024-12-16 15:57:00|||||||||74
1734364630000|2024-12-16 15:57:10|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|433
1734364640000|2024-12-16 15:57:20|4953.77|4952.27|4953.27|4951.77|4953.77|4952.27|4953.27|4951.77|338
1734364650000|2024-12-16 15:57:30|||||||||10
1734364660000|2024-12-16 15:57:40|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|94
1734364670000|2024-12-16 15:57:50|||||||||122
1734364680000|2024-12-16 15:58:00|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|1263
1734364690000|2024-12-16 15:58:10|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|291
1734364700000|2024-12-16 15:58:20|||||||||32
1734364710000|2024-12-16 15:58:30|4953.27|4951.77|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|213
1734364720000|2024-12-16 15:58:40|||||||||76
1734364730000|2024-12-16 15:58:50|||||||||11
1734364740000|2024-12-16 15:59:00|||||||||196
1734364750000|2024-12-16 15:59:10|||||||||5172
1734364760000|2024-12-16 15:59:20|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|182
1734364770000|2024-12-16 15:59:30|||||||||126
1734364780000|2024-12-16 15:59:40|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|92
1734364790000|2024-12-16 15:59:50|4951.77|4950.27|4952.27|4950.77|4952.27|4950.77|4951.77|4950.27|223
1734364800000|2024-12-16 16:00:00|||||||||605
1734364810000|2024-12-16 16:00:10|||||||||262
1734364820000|2024-12-16 16:00:20|||||||||13
1734364830000|2024-12-16 16:00:30|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|131
1734364840000|2024-12-16 16:00:40|4952.27|4950.77|4951.27|4949.77|4952.27|4950.77|4951.27|4949.77|170
1734364850000|2024-12-16 16:00:50|||||||||177
1734364860000|2024-12-16 16:01:00|||||||||237
1734364870000|2024-12-16 16:01:10|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|288
1734364880000|2024-12-16 16:01:20|||||||||205
1734364890000|2024-12-16 16:01:30|||||||||216
1734364900000|2024-12-16 16:01:40|||||||||5
1734364910000|2024-12-16 16:01:50|||||||||17
1734364920000|2024-12-16 16:02:00|||||||||239
1734364930000|2024-12-16 16:02:10|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|122
1734364940000|2024-12-16 16:02:20|||||||||47
1734364950000|2024-12-16 16:02:30|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|597
1734364960000|2024-12-16 16:02:40|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|932
1734364970000|2024-12-16 16:02:50|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|165
1734364980000|2024-12-16 16:03:00|||||||||17
1734364990000|2024-12-16 16:03:10|||||||||34
1734365000000|2024-12-16 16:03:20|||||||||75
1734365010000|2024-12-16 16:03:30|||||||||114
1734365020000|2024-12-16 16:03:40|||||||||271
1734365030000|2024-12-16 16:03:50|||||||||451
1734365040000|2024-12-16 16:04:00|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|395
1734365050000|2024-12-16 16:04:10|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|294
1734365060000|2024-12-16 16:04:20|4947.77|4946.27|4947.27|4945.77|4947.77|4946.27|4947.27|4945.77|443
1734365070000|2024-12-16 16:04:30|4948.27|4946.77|4947.27|4945.77|4948.27|4946.77|4947.27|4945.77|134
1734365080000|2024-12-16 16:04:40|4948.27|4946.77|4947.27|4945.77|4948.27|4946.77|4947.27|4945.77|309
1734365090000|2024-12-16 16:04:50|||||||||73
1734365100000|2024-12-16 16:05:00|||||||||364
1734365110000|2024-12-16 16:05:10|||||||||173
1734365120000|2024-12-16 16:05:20|||||||||236
1734365130000|2024-12-16 16:05:30|4946.27|4944.77|4947.27|4945.77|4947.27|4945.77|4946.27|4944.77|93
1734365140000|2024-12-16 16:05:40|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|352
1734365150000|2024-12-16 16:05:50|||||||||53
1734365160000|2024-12-16 16:06:00|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|355
1734365170000|2024-12-16 16:06:10|||||||||119
1734365180000|2024-12-16 16:06:20|||||||||114
1734365190000|2024-12-16 16:06:30|||||||||127
1734365200000|2024-12-16 16:06:40|||||||||166
1734365210000|2024-12-16 16:06:50|||||||||164
1734365220000|2024-12-16 16:07:00|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|340
1734365230000|2024-12-16 16:07:10|||||||||246
1734365240000|2024-12-16 16:07:20|||||||||66
1734365250000|2024-12-16 16:07:30|||||||||15
1734365260000|2024-12-16 16:07:40|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|255
1734365270000|2024-12-16 16:07:50|||||||||85
1734365280000|2024-12-16 16:08:00|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|235
1734365290000|2024-12-16 16:08:10|||||||||68
1734365300000|2024-12-16 16:08:20|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|79
1734365310000|2024-12-16 16:08:30|||||||||8
1734365320000|2024-12-16 16:08:40|||||||||38
1734365330000|2024-12-16 16:08:50|||||||||85
1734365340000|2024-12-16 16:09:00|||||||||39
1734365350000|2024-12-16 16:09:10|||||||||13
1734365360000|2024-12-16 16:09:20|||||||||219
1734365370000|2024-12-16 16:09:30|||||||||66
1734365380000|2024-12-16 16:09:40|||||||||45
1734365390000|2024-12-16 16:09:50|||||||||15
1734365400000|2024-12-16 16:10:00|||||||||558
1734365410000|2024-12-16 16:10:10|||||||||8
1734365420000|2024-12-16 16:10:20|4950.27|4948.77|4949.27|4947.77|4950.27|4948.77|4949.27|4947.77|260
1734365430000|2024-12-16 16:10:30|||||||||131
1734365440000|2024-12-16 16:10:40|4949.77|4948.27|4949.27|4947.77|4950.27|4948.77|4949.27|4947.77|128
1734365450000|2024-12-16 16:10:50|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|49
1734365460000|2024-12-16 16:11:00|||||||||6
1734365470000|2024-12-16 16:11:10|||||||||168
1734365480000|2024-12-16 16:11:20|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|296
1734365490000|2024-12-16 16:11:30|||||||||228
1734365500000|2024-12-16 16:11:40|||||||||667
1734365510000|2024-12-16 16:11:50|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|358
1734365520000|2024-12-16 16:12:00|||||||||46
1734365530000|2024-12-16 16:12:10|||||||||4315
1734365540000|2024-12-16 16:12:20|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|330
1734365550000|2024-12-16 16:12:30|||||||||200
1734365560000|2024-12-16 16:12:40|||||||||102
1734365570000|2024-12-16 16:12:50|||||||||9
1734365580000|2024-12-16 16:13:00|||||||||79
1734365590000|2024-12-16 16:13:10|||||||||225
1734365600000|2024-12-16 16:13:20|||||||||59
1734365610000|2024-12-16 16:13:30|||||||||196
1734365620000|2024-12-16 16:13:40|||||||||23
1734365630000|2024-12-16 16:13:50|||||||||19
1734365640000|2024-12-16 16:14:00|4948.27|4946.77|4948.27|4946.77|4949.27|4947.77|4948.27|4946.77|424
1734365650000|2024-12-16 16:14:10|||||||||11
1734365660000|2024-12-16 16:14:20|||||||||860
1734365670000|2024-12-16 16:14:30|||||||||460
1734365680000|2024-12-16 16:14:40|4947.27|4945.77|4948.27|4946.77|4948.27|4946.77|4947.27|4945.77|372
1734365690000|2024-12-16 16:14:50|||||||||115
1734365700000|2024-12-16 16:15:00|||||||||3909
1734365710000|2024-12-16 16:15:10|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4298
1734365720000|2024-12-16 16:15:20|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|134
1734365730000|2024-12-16 16:15:30|||||||||3593
1734365740000|2024-12-16 16:15:40|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|197
1734365750000|2024-12-16 16:15:50|||||||||31
1734365760000|2024-12-16 16:16:00|4950.27|4948.77|4948.27|4946.77|4950.27|4948.77|4948.27|4946.77|718
1734365770000|2024-12-16 16:16:10|||||||||374
1734365780000|2024-12-16 16:16:20|||||||||591
1734365790000|2024-12-16 16:16:30|||||||||84
1734365800000|2024-12-16 16:16:40|4947.27|4945.77|4948.27|4946.77|4948.27|4946.77|4947.27|4945.77|1410
1734365810000|2024-12-16 16:16:50|||||||||325
1734365820000|2024-12-16 16:17:00|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|145
1734365830000|2024-12-16 16:17:10|||||||||250
1734365840000|2024-12-16 16:17:20|||||||||44
1734365850000|2024-12-16 16:17:30|||||||||28
1734365860000|2024-12-16 16:17:40|||||||||2194
1734365870000|2024-12-16 16:17:50|||||||||110
1734365880000|2024-12-16 16:18:00|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|363
1734365890000|2024-12-16 16:18:10|||||||||1173
1734365900000|2024-12-16 16:18:20|||||||||409
1734365910000|2024-12-16 16:18:30|||||||||242
1734365920000|2024-12-16 16:18:40|||||||||426
1734365930000|2024-12-16 16:18:50|||||||||6858
1734365940000|2024-12-16 16:19:00|||||||||30
1734365950000|2024-12-16 16:19:10|4945.77|4944.27|4945.27|4943.77|4946.27|4944.77|4945.27|4943.77|1648
1734365960000|2024-12-16 16:19:20|||||||||129
1734365970000|2024-12-16 16:19:30|||||||||19
1734365980000|2024-12-16 16:19:40|||||||||37
1734365990000|2024-12-16 16:19:50|||||||||83
1734366000000|2024-12-16 16:20:00|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|1352
1734366010000|2024-12-16 16:20:10|4945.77|4944.27|4945.27|4943.77|4945.77|4944.27|4945.27|4943.77|283
1734366020000|2024-12-16 16:20:20|||||||||55
1734366030000|2024-12-16 16:20:30|||||||||173
1734366040000|2024-12-16 16:20:40|||||||||149
1734366050000|2024-12-16 16:20:50|||||||||126
1734366060000|2024-12-16 16:21:00|||||||||338
1734366070000|2024-12-16 16:21:10|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|488
1734366080000|2024-12-16 16:21:20|||||||||45
1734366090000|2024-12-16 16:21:30|||||||||45
1734366100000|2024-12-16 16:21:40|||||||||98
1734366110000|2024-12-16 16:21:50|||||||||105
1734366120000|2024-12-16 16:22:00|||||||||231
1734366130000|2024-12-16 16:22:10|||||||||39
1734366140000|2024-12-16 16:22:20|||||||||51
1734366150000|2024-12-16 16:22:30|||||||||71
1734366160000|2024-12-16 16:22:40|4947.27|4945.77|4946.27|4944.77|4947.27|4945.77|4946.27|4944.77|1854
1734366170000|2024-12-16 16:22:50|||||||||1627
1734366180000|2024-12-16 16:23:00|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|523
1734366190000|2024-12-16 16:23:10|||||||||1523
1734366200000|2024-12-16 16:23:20|||||||||134
1734366210000|2024-12-16 16:23:30|||||||||359
1734366220000|2024-12-16 16:23:40|||||||||72
1734366230000|2024-12-16 16:23:50|||||||||161
1734366240000|2024-12-16 16:24:00|||||||||66
1734366250000|2024-12-16 16:24:10|||||||||584
1734366260000|2024-12-16 16:24:20|||||||||127
1734366270000|2024-12-16 16:24:30|||||||||6001
1734366280000|2024-12-16 16:24:40|||||||||41
1734366290000|2024-12-16 16:24:50|||||||||123
1734366300000|2024-12-16 16:25:00|4948.27|4946.77|4947.27|4945.77|4948.27|4946.77|4947.27|4945.77|980
1734366310000|2024-12-16 16:25:10|||||||||167
1734366320000|2024-12-16 16:25:20|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|450
1734366330000|2024-12-16 16:25:30|4947.77|4946.27|4948.27|4946.77|4948.27|4946.77|4947.77|4946.27|803
1734366340000|2024-12-16 16:25:40|||||||||260
1734366350000|2024-12-16 16:25:50|||||||||165
1734366360000|2024-12-16 16:26:00|||||||||64
1734366370000|2024-12-16 16:26:10|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|598
1734366380000|2024-12-16 16:26:20|||||||||858
1734366390000|2024-12-16 16:26:30|||||||||610
1734366400000|2024-12-16 16:26:40|||||||||138
1734366410000|2024-12-16 16:26:50|||||||||41
1734366420000|2024-12-16 16:27:00|||||||||223
1734366430000|2024-12-16 16:27:10|||||||||113
1734366440000|2024-12-16 16:27:20|||||||||399
1734366450000|2024-12-16 16:27:30|||||||||152
1734366460000|2024-12-16 16:27:40|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|822
1734366470000|2024-12-16 16:27:50|||||||||176
1734366480000|2024-12-16 16:28:00|||||||||427
1734366490000|2024-12-16 16:28:10|||||||||67
1734366500000|2024-12-16 16:28:20|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|1065
1734366510000|2024-12-16 16:28:30|||||||||207
1734366520000|2024-12-16 16:28:40|||||||||474
1734366530000|2024-12-16 16:28:50|||||||||82
1734366540000|2024-12-16 16:29:00|||||||||688
1734366550000|2024-12-16 16:29:10|||||||||909
1734366560000|2024-12-16 16:29:20|||||||||827
1734366570000|2024-12-16 16:29:30|||||||||962
1734366580000|2024-12-16 16:29:40|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|2169
1734366590000|2024-12-16 16:29:50|4947.27|4945.77|4948.27|4946.77|4948.27|4946.77|4947.27|4945.77|9791
1734366600000|2024-12-16 16:30:00|||||||||3742
1734366610000|2024-12-16 16:30:10|||||||||86
1734366620000|2024-12-16 16:30:20|||||||||49
1734366630000|2024-12-16 16:30:30|||||||||804
1734366640000|2024-12-16 16:30:40|||||||||56
1734366650000|2024-12-16 16:30:50|||||||||359
1734366660000|2024-12-16 16:31:00|||||||||125
1734366670000|2024-12-16 16:31:10|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|2219
1734366680000|2024-12-16 16:31:20|||||||||181
1734366690000|2024-12-16 16:31:30|4946.27|4944.77|4945.27|4943.77|4946.27|4944.77|4945.27|4943.77|1655
1734366700000|2024-12-16 16:31:40|||||||||774
1734366710000|2024-12-16 16:31:50|||||||||65
1734366720000|2024-12-16 16:32:00|4944.77|4943.27|4944.27|4942.77|4944.77|4943.27|4944.27|4942.77|677
1734366730000|2024-12-16 16:32:10|4943.27|4941.77|4943.27|4941.77|4944.27|4942.77|4943.27|4941.77|1288
1734366740000|2024-12-16 16:32:20|4944.27|4942.77|4944.27|4942.77|4944.27|4942.77|4944.27|4942.77|763
1734366750000|2024-12-16 16:32:30|||||||||425
1734366760000|2024-12-16 16:32:40|||||||||180
1734366770000|2024-12-16 16:32:50|||||||||123
1734366780000|2024-12-16 16:33:00|||||||||163
1734366790000|2024-12-16 16:33:10|||||||||350
1734366800000|2024-12-16 16:33:20|4943.27|4941.77|4943.27|4941.77|4943.27|4941.77|4943.27|4941.77|2732
1734366810000|2024-12-16 16:33:30|4944.27|4942.77|4944.27|4942.77|4944.27|4942.77|4944.27|4942.77|6610
1734366820000|2024-12-16 16:33:40|||||||||86
1734366830000|2024-12-16 16:33:50|4945.27|4943.77|4945.27|4943.77|4945.27|4943.77|4945.27|4943.77|867
1734366840000|2024-12-16 16:34:00|||||||||4463
1734366850000|2024-12-16 16:34:10|4944.27|4942.77|4945.27|4943.77|4945.27|4943.77|4944.27|4942.77|1984
1734366860000|2024-12-16 16:34:20|4944.27|4942.77|4945.27|4943.77|4945.27|4943.77|4944.27|4942.77|1297
1734366870000|2024-12-16 16:34:30|4944.27|4942.77|4944.27|4942.77|4944.27|4942.77|4944.27|4942.77|897
1734366880000|2024-12-16 16:34:40|4945.27|4943.77|4945.27|4943.77|4945.27|4943.77|4945.27|4943.77|6106
1734366890000|2024-12-16 16:34:50|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|3492
1734366900000|2024-12-16 16:35:00|||||||||543
1734366910000|2024-12-16 16:35:10|||||||||125
1734366920000|2024-12-16 16:35:20|||||||||174
1734366930000|2024-12-16 16:35:30|||||||||606
1734366940000|2024-12-16 16:35:40|||||||||185
1734366950000|2024-12-16 16:35:50|||||||||347
1734366960000|2024-12-16 16:36:00|||||||||1372
1734366970000|2024-12-16 16:36:10|4947.27|4945.77|4946.27|4944.77|4947.27|4945.77|4946.27|4944.77|402
1734366980000|2024-12-16 16:36:20|||||||||124
1734366990000|2024-12-16 16:36:30|||||||||332
1734367000000|2024-12-16 16:36:40|||||||||28
1734367010000|2024-12-16 16:36:50|||||||||94
1734367020000|2024-12-16 16:37:00|||||||||20
1734367030000|2024-12-16 16:37:10|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|152
1734367040000|2024-12-16 16:37:20|||||||||114
1734367050000|2024-12-16 16:37:30|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|736
1734367060000|2024-12-16 16:37:40|||||||||55
1734367070000|2024-12-16 16:37:50|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|814
1734367080000|2024-12-16 16:38:00|||||||||55
1734367090000|2024-12-16 16:38:10|||||||||296
1734367100000|2024-12-16 16:38:20|||||||||183
1734367110000|2024-12-16 16:38:30|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|320
1734367120000|2024-12-16 16:38:40|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|179
1734367130000|2024-12-16 16:38:50|||||||||49
1734367140000|2024-12-16 16:39:00|||||||||214
1734367150000|2024-12-16 16:39:10|||||||||7
1734367160000|2024-12-16 16:39:20|||||||||132
1734367170000|2024-12-16 16:39:30|||||||||8
1734367180000|2024-12-16 16:39:40|||||||||10
1734367190000|2024-12-16 16:39:50|||||||||23
1734367200000|2024-12-16 16:40:00|||||||||17
1734367210000|2024-12-16 16:40:10|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|591
1734367220000|2024-12-16 16:40:20|||||||||48
1734367230000|2024-12-16 16:40:30|4949.27|4947.77|4948.27|4946.77|4949.27|4947.77|4948.27|4946.77|1743
1734367240000|2024-12-16 16:40:40|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|268
1734367250000|2024-12-16 16:40:50|||||||||16
1734367260000|2024-12-16 16:41:00|4950.27|4948.77|4949.27|4947.77|4950.27|4948.77|4949.27|4947.77|383
1734367270000|2024-12-16 16:41:10|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|44
1734367280000|2024-12-16 16:41:20|4949.27|4947.77|4950.27|4948.77|4950.27|4948.77|4949.27|4947.77|363
1734367290000|2024-12-16 16:41:30|||||||||333
1734367300000|2024-12-16 16:41:40|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|1342
1734367310000|2024-12-16 16:41:50|4950.27|4948.77|4951.27|4949.77|4951.27|4949.77|4950.27|4948.77|195
1734367320000|2024-12-16 16:42:00|||||||||129
1734367330000|2024-12-16 16:42:10|||||||||145
1734367340000|2024-12-16 16:42:20|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|46
1734367350000|2024-12-16 16:42:30|||||||||8220
1734367360000|2024-12-16 16:42:40|||||||||99
1734367370000|2024-12-16 16:42:50|||||||||220
1734367380000|2024-12-16 16:43:00|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|228
1734367390000|2024-12-16 16:43:10|||||||||36603
1734367400000|2024-12-16 16:43:20|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|7
1734367410000|2024-12-16 16:43:30|||||||||147
1734367420000|2024-12-16 16:43:40|4949.27|4947.77|4950.27|4948.77|4950.27|4948.77|4949.27|4947.77|210
1734367430000|2024-12-16 16:43:50|4949.77|4948.27|4950.27|4948.77|4950.27|4948.77|4949.77|4948.27|111
1734367440000|2024-12-16 16:44:00|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|174
1734367450000|2024-12-16 16:44:10|||||||||7
1734367460000|2024-12-16 16:44:20|||||||||26
1734367470000|2024-12-16 16:44:30|||||||||67
1734367480000|2024-12-16 16:44:40|||||||||73
1734367490000|2024-12-16 16:44:50|||||||||35
1734367500000|2024-12-16 16:45:00|4948.27|4946.77|4949.27|4947.77|4949.27|4947.77|4948.27|4946.77|592
1734367510000|2024-12-16 16:45:10|||||||||22
1734367520000|2024-12-16 16:45:20|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|161
1734367530000|2024-12-16 16:45:30|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|206
1734367540000|2024-12-16 16:45:40|4948.77|4947.27|4948.27|4946.77|4949.27|4947.77|4948.27|4946.77|225
1734367550000|2024-12-16 16:45:50|||||||||18
1734367560000|2024-12-16 16:46:00|||||||||234
1734367570000|2024-12-16 16:46:10|||||||||174
1734367580000|2024-12-16 16:46:20|||||||||68
1734367590000|2024-12-16 16:46:30|||||||||28
1734367600000|2024-12-16 16:46:40|4948.77|4947.27|4948.27|4946.77|4948.77|4947.27|4948.27|4946.77|83
1734367610000|2024-12-16 16:46:50|4949.27|4947.77|4948.27|4946.77|4949.27|4947.77|4948.27|4946.77|124
1734367620000|2024-12-16 16:47:00|||||||||42
1734367630000|2024-12-16 16:47:10|||||||||39
1734367640000|2024-12-16 16:47:20|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|778
1734367650000|2024-12-16 16:47:30|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|65
1734367660000|2024-12-16 16:47:40|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|89
1734367670000|2024-12-16 16:47:50|||||||||4191
1734367680000|2024-12-16 16:48:00|||||||||245
1734367690000|2024-12-16 16:48:10|||||||||38
1734367700000|2024-12-16 16:48:20|||||||||51
1734367710000|2024-12-16 16:48:30|||||||||90
1734367720000|2024-12-16 16:48:40|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4949.27|4947.77|245
1734367730000|2024-12-16 16:48:50|||||||||60
1734367740000|2024-12-16 16:49:00|||||||||571
1734367750000|2024-12-16 16:49:10|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|196
1734367760000|2024-12-16 16:49:20|4950.27|4948.77|4951.27|4949.77|4951.27|4949.77|4950.27|4948.77|192
1734367770000|2024-12-16 16:49:30|||||||||43
1734367780000|2024-12-16 16:49:40|||||||||537
1734367790000|2024-12-16 16:49:50|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|2458
1734367800000|2024-12-16 16:50:00|||||||||51
1734367810000|2024-12-16 16:50:10|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|5882
1734367820000|2024-12-16 16:50:20|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4951.27|4949.77|142
1734367830000|2024-12-16 16:50:30|||||||||59
1734367840000|2024-12-16 16:50:40|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|228
1734367850000|2024-12-16 16:50:50|||||||||177
1734367860000|2024-12-16 16:51:00|4954.27|4952.77|4953.27|4951.77|4954.27|4952.77|4953.27|4951.77|211
1734367870000|2024-12-16 16:51:10|||||||||47
1734367880000|2024-12-16 16:51:20|||||||||38
1734367890000|2024-12-16 16:51:30|||||||||24
1734367900000|2024-12-16 16:51:40|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|84
1734367910000|2024-12-16 16:51:50|||||||||62
1734367920000|2024-12-16 16:52:00|||||||||27
1734367930000|2024-12-16 16:52:10|4952.77|4951.27|4952.27|4950.77|4952.77|4951.27|4952.27|4950.77|233
1734367940000|2024-12-16 16:52:20|||||||||26
1734367950000|2024-12-16 16:52:30|||||||||24
1734367960000|2024-12-16 16:52:40|||||||||25
1734367970000|2024-12-16 16:52:50|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|551
1734367980000|2024-12-16 16:53:00|||||||||21
1734367990000|2024-12-16 16:53:10|||||||||55
1734368000000|2024-12-16 16:53:20|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|415
1734368010000|2024-12-16 16:53:30|||||||||25
1734368020000|2024-12-16 16:53:40|||||||||29
1734368030000|2024-12-16 16:53:50|||||||||98
1734368040000|2024-12-16 16:54:00|||||||||281
1734368050000|2024-12-16 16:54:10|||||||||23
1734368060000|2024-12-16 16:54:20|||||||||25
1734368070000|2024-12-16 16:54:30|4953.27|4951.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|6578
1734368080000|2024-12-16 16:54:40|||||||||24
1734368090000|2024-12-16 16:54:50|||||||||23
1734368100000|2024-12-16 16:55:00|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|274
1734368110000|2024-12-16 16:55:10|||||||||184
1734368120000|2024-12-16 16:55:20|4954.27|4952.77|4955.27|4953.77|4955.27|4953.77|4954.27|4952.77|535
1734368130000|2024-12-16 16:55:30|||||||||466
1734368140000|2024-12-16 16:55:40|||||||||7
1734368150000|2024-12-16 16:55:50|||||||||23
1734368160000|2024-12-16 16:56:00|||||||||450
1734368170000|2024-12-16 16:56:10|||||||||201
1734368180000|2024-12-16 16:56:20|||||||||34
1734368190000|2024-12-16 16:56:30|||||||||381
1734368200000|2024-12-16 16:56:40|||||||||10
1734368210000|2024-12-16 16:56:50|||||||||6
1734368220000|2024-12-16 16:57:00|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|174
1734368230000|2024-12-16 16:57:10|||||||||10
1734368240000|2024-12-16 16:57:20|||||||||10
1734368250000|2024-12-16 16:57:30|||||||||6
1734368260000|2024-12-16 16:57:40|||||||||795
1734368270000|2024-12-16 16:57:50|||||||||1205
1734368280000|2024-12-16 16:58:00|4954.77|4953.27|4954.27|4952.77|4954.77|4953.27|4954.27|4952.77|361
1734368290000|2024-12-16 16:58:10|||||||||22
1734368300000|2024-12-16 16:58:20|||||||||39
1734368310000|2024-12-16 16:58:30|||||||||38
1734368320000|2024-12-16 16:58:40|||||||||36
1734368330000|2024-12-16 16:58:50|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|341
1734368340000|2024-12-16 16:59:00|||||||||231
1734368350000|2024-12-16 16:59:10|||||||||55
1734368360000|2024-12-16 16:59:20|||||||||343
1734368370000|2024-12-16 16:59:30|||||||||383
1734368380000|2024-12-16 16:59:40|||||||||1481
1734368390000|2024-12-16 16:59:50|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|5358
1734368400000|2024-12-16 17:00:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|353
1734368410000|2024-12-16 17:00:10|||||||||45
1734368420000|2024-12-16 17:00:20|||||||||60
1734368430000|2024-12-16 17:00:30|||||||||93
1734368440000|2024-12-16 17:00:40|||||||||105
1734368450000|2024-12-16 17:00:50|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|281
1734368460000|2024-12-16 17:01:00|||||||||49
1734368470000|2024-12-16 17:01:10|||||||||42
1734368480000|2024-12-16 17:01:20|||||||||31
1734368490000|2024-12-16 17:01:30|||||||||18
1734368500000|2024-12-16 17:01:40|||||||||17
1734368510000|2024-12-16 17:01:50|||||||||22
1734368520000|2024-12-16 17:02:00|||||||||18
1734368530000|2024-12-16 17:02:10|||||||||21
1734368540000|2024-12-16 17:02:20|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|105
1734368550000|2024-12-16 17:02:30|||||||||68
1734368560000|2024-12-16 17:02:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|195
1734368570000|2024-12-16 17:02:50|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|219
1734368580000|2024-12-16 17:03:00|||||||||41
1734368590000|2024-12-16 17:03:10|||||||||41
1734368600000|2024-12-16 17:03:20|||||||||38
1734368610000|2024-12-16 17:03:30|||||||||18
1734368620000|2024-12-16 17:03:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|152
1734368630000|2024-12-16 17:03:50|||||||||22
1734368640000|2024-12-16 17:04:00|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|229
1734368670000|2024-12-16 17:04:30|||||||||108
1734368680000|2024-12-16 17:04:40|||||||||96
1734368690000|2024-12-16 17:04:50|4954.27|4952.77|4954.27|4952.77|4955.27|4953.77|4954.27|4952.77|239
1734368700000|2024-12-16 17:05:00|||||||||3
1734368720000|2024-12-16 17:05:20|||||||||17
1734368730000|2024-12-16 17:05:30|4953.27|4951.77|4954.27|4952.77|4954.27|4952.77|4953.27|4951.77|138
1734368740000|2024-12-16 17:05:40|||||||||5
1734368770000|2024-12-16 17:06:10|||||||||5
1734368790000|2024-12-16 17:06:30|||||||||38
1734368800000|2024-12-16 17:06:40|||||||||1
1734368810000|2024-12-16 17:06:50|||||||||144
1734368820000|2024-12-16 17:07:00|||||||||20
1734368830000|2024-12-16 17:07:10|||||||||44
1734368840000|2024-12-16 17:07:20|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|251
1734368870000|2024-12-16 17:07:50|||||||||157
1734368880000|2024-12-16 17:08:00|4955.77|4954.27|4955.77|4954.27|4956.27|4954.77|4955.27|4953.77|178
1734368890000|2024-12-16 17:08:10|4956.27|4954.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|0
1734368910000|2024-12-16 17:08:30|4955.77|4954.27|4956.27|4954.77|4956.27|4954.77|4955.77|4954.27|15
1734368920000|2024-12-16 17:08:40|||||||||2
1734368930000|2024-12-16 17:08:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|42
1734368950000|2024-12-16 17:09:10|||||||||64
1734368980000|2024-12-16 17:09:40|4956.27|4954.77|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|130
1734368990000|2024-12-16 17:09:50|4955.77|4954.27|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|13
1734369000000|2024-12-16 17:10:00|4955.77|4954.27|4955.77|4954.27|4956.27|4954.77|4955.27|4953.77|5
1734369010000|2024-12-16 17:10:10|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|4
1734369060000|2024-12-16 17:11:00|||||||||24
1734369070000|2024-12-16 17:11:10|||||||||34
1734369100000|2024-12-16 17:11:40|||||||||11
1734369120000|2024-12-16 17:12:00|||||||||24
1734369130000|2024-12-16 17:12:10|||||||||53
1734369140000|2024-12-16 17:12:20|||||||||61
1734369150000|2024-12-16 17:12:30|||||||||3
1734369160000|2024-12-16 17:12:40|||||||||11
1734369180000|2024-12-16 17:13:00|4957.27|4955.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|118
1734369190000|2024-12-16 17:13:10|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|138
1734369200000|2024-12-16 17:13:20|||||||||60
1734369210000|2024-12-16 17:13:30|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|46
1734369220000|2024-12-16 17:13:40|||||||||80
1734369240000|2024-12-16 17:14:00|||||||||7
1734369250000|2024-12-16 17:14:10|||||||||141
1734369260000|2024-12-16 17:14:20|||||||||62
1734369270000|2024-12-16 17:14:30|||||||||2
1734369280000|2024-12-16 17:14:40|||||||||1
1734369290000|2024-12-16 17:14:50|||||||||80
1734369300000|2024-12-16 17:15:00|4956.77|4955.27|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|71
1734369310000|2024-12-16 17:15:10|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|46
1734369320000|2024-12-16 17:15:20|||||||||70
1734369330000|2024-12-16 17:15:30|||||||||4
1734369340000|2024-12-16 17:15:40|||||||||1
1734369350000|2024-12-16 17:15:50|4956.77|4955.27|4957.27|4955.77|4957.27|4955.77|4956.77|4955.27|209
1734369360000|2024-12-16 17:16:00|||||||||88
1734369370000|2024-12-16 17:16:10|||||||||25
1734369380000|2024-12-16 17:16:20|||||||||55
1734369390000|2024-12-16 17:16:30|||||||||3
1734369400000|2024-12-16 17:16:40|||||||||8
1734369410000|2024-12-16 17:16:50|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|139
1734369420000|2024-12-16 17:17:00|||||||||15
1734369430000|2024-12-16 17:17:10|4957.27|4955.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|147
1734369460000|2024-12-16 17:17:40|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|50
1734369470000|2024-12-16 17:17:50|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|15
1734369480000|2024-12-16 17:18:00|||||||||11
1734369500000|2024-12-16 17:18:20|||||||||67
1734369520000|2024-12-16 17:18:40|||||||||200
1734369540000|2024-12-16 17:19:00|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|194
1734369550000|2024-12-16 17:19:10|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|100
1734369560000|2024-12-16 17:19:20|||||||||46
1734369570000|2024-12-16 17:19:30|||||||||308
1734369580000|2024-12-16 17:19:40|||||||||2529
1734369590000|2024-12-16 17:19:50|||||||||24
1734369600000|2024-12-16 17:20:00|||||||||70
1734369610000|2024-12-16 17:20:10|||||||||2
1734369620000|2024-12-16 17:20:20|||||||||22
1734369630000|2024-12-16 17:20:30|||||||||10
1734369640000|2024-12-16 17:20:40|||||||||5
1734369650000|2024-12-16 17:20:50|4955.27|4953.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|226
1734369660000|2024-12-16 17:21:00|||||||||2
1734369680000|2024-12-16 17:21:20|||||||||226
1734369690000|2024-12-16 17:21:30|||||||||61
1734369710000|2024-12-16 17:21:50|||||||||8
1734369730000|2024-12-16 17:22:10|||||||||39
1734369740000|2024-12-16 17:22:20|||||||||91
1734369770000|2024-12-16 17:22:50|||||||||7
1734369780000|2024-12-16 17:23:00|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|68
1734369800000|2024-12-16 17:23:20|||||||||1
1734369810000|2024-12-16 17:23:30|||||||||1
1734369820000|2024-12-16 17:23:40|4956.27|4954.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|111
1734369840000|2024-12-16 17:24:00|||||||||8
1734369860000|2024-12-16 17:24:20|||||||||5
1734369870000|2024-12-16 17:24:30|||||||||51
1734369880000|2024-12-16 17:24:40|||||||||3
1734369900000|2024-12-16 17:25:00|||||||||82
1734369910000|2024-12-16 17:25:10|||||||||96
1734369920000|2024-12-16 17:25:20|||||||||28
1734369930000|2024-12-16 17:25:30|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|70
1734369950000|2024-12-16 17:25:50|||||||||50
1734369960000|2024-12-16 17:26:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|8
1734369970000|2024-12-16 17:26:10|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4956.77|4955.27|81
1734369980000|2024-12-16 17:26:20|||||||||8
1734369990000|2024-12-16 17:26:30|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|21
1734370010000|2024-12-16 17:26:50|||||||||41
1734370040000|2024-12-16 17:27:20|||||||||7
1734370050000|2024-12-16 17:27:30|||||||||54
1734370060000|2024-12-16 17:27:40|||||||||8
1734370070000|2024-12-16 17:27:50|4957.27|4955.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|158
1734370080000|2024-12-16 17:28:00|||||||||24
1734370090000|2024-12-16 17:28:10|||||||||1
1734370100000|2024-12-16 17:28:20|||||||||2
1734370110000|2024-12-16 17:28:30|||||||||13
1734370120000|2024-12-16 17:28:40|||||||||47
1734370130000|2024-12-16 17:28:50|||||||||10
1734370140000|2024-12-16 17:29:00|||||||||5
1734370150000|2024-12-16 17:29:10|||||||||30
1734370160000|2024-12-16 17:29:20|4956.77|4955.27|4956.27|4954.77|4956.77|4955.27|4956.27|4954.77|35
1734370170000|2024-12-16 17:29:30|||||||||4
1734370180000|2024-12-16 17:29:40|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|19
1734370190000|2024-12-16 17:29:50|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|130
1734370200000|2024-12-16 17:30:00|||||||||4
1734370220000|2024-12-16 17:30:20|||||||||107
1734370260000|2024-12-16 17:31:00|||||||||13
1734370270000|2024-12-16 17:31:10|||||||||50
1734370280000|2024-12-16 17:31:20|||||||||6
1734370290000|2024-12-16 17:31:30|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|53
1734370300000|2024-12-16 17:31:40|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|177
1734370330000|2024-12-16 17:32:10|||||||||3
1734370340000|2024-12-16 17:32:20|||||||||1
1734370350000|2024-12-16 17:32:30|||||||||6
1734370360000|2024-12-16 17:32:40|||||||||3
1734370370000|2024-12-16 17:32:50|||||||||15
1734370380000|2024-12-16 17:33:00|||||||||2
1734370400000|2024-12-16 17:33:20|||||||||9
1734370410000|2024-12-16 17:33:30|||||||||5
1734370420000|2024-12-16 17:33:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|161
1734370430000|2024-12-16 17:33:50|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|14
1734370440000|2024-12-16 17:34:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|115
1734370450000|2024-12-16 17:34:10|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|34
1734370460000|2024-12-16 17:34:20|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|47
1734370480000|2024-12-16 17:34:40|||||||||7
1734370500000|2024-12-16 17:35:00|||||||||9
1734370510000|2024-12-16 17:35:10|||||||||3
1734370520000|2024-12-16 17:35:20|||||||||2
1734370530000|2024-12-16 17:35:30|||||||||11
1734370540000|2024-12-16 17:35:40|||||||||1
1734370550000|2024-12-16 17:35:50|||||||||2
1734370570000|2024-12-16 17:36:10|||||||||2
1734370580000|2024-12-16 17:36:20|||||||||2
1734370590000|2024-12-16 17:36:30|||||||||2
1734370600000|2024-12-16 17:36:40|||||||||2
1734370610000|2024-12-16 17:36:50|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|121
1734370620000|2024-12-16 17:37:00|||||||||981
1734370640000|2024-12-16 17:37:20|||||||||1
1734370650000|2024-12-16 17:37:30|||||||||50
1734370660000|2024-12-16 17:37:40|||||||||51
1734370680000|2024-12-16 17:38:00|||||||||59
1734370690000|2024-12-16 17:38:10|||||||||233
1734370700000|2024-12-16 17:38:20|||||||||1
1734370710000|2024-12-16 17:38:30|4956.77|4955.27|4957.27|4955.77|4957.27|4955.77|4956.77|4955.27|116
1734370720000|2024-12-16 17:38:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|26
1734370730000|2024-12-16 17:38:50|4956.77|4955.27|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|17
1734370750000|2024-12-16 17:39:10|||||||||118
1734370780000|2024-12-16 17:39:40|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4957.27|4955.77|92
1734370790000|2024-12-16 17:39:50|4957.77|4956.27|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|0
1734370810000|2024-12-16 17:40:10|||||||||1
1734370820000|2024-12-16 17:40:20|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4957.77|4956.27|20
1734370830000|2024-12-16 17:40:30|||||||||1
1734370840000|2024-12-16 17:40:40|||||||||1
1734370850000|2024-12-16 17:40:50|||||||||39
1734370890000|2024-12-16 17:41:30|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|4959.27|4957.77|39
1734370900000|2024-12-16 17:41:40|||||||||1
1734370910000|2024-12-16 17:41:50|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|4958.27|4956.77|50
1734370940000|2024-12-16 17:42:20|||||||||1
1734371000000|2024-12-16 17:43:20|||||||||398
1734371080000|2024-12-16 17:44:40|||||||||4
1734371090000|2024-12-16 17:44:50|||||||||4
1734371140000|2024-12-16 17:45:40|||||||||1
1734371170000|2024-12-16 17:46:10|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|99
1734371180000|2024-12-16 17:46:20|||||||||1
1734371210000|2024-12-16 17:46:50|||||||||5
1734371230000|2024-12-16 17:47:10|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|65
1734371240000|2024-12-16 17:47:20|||||||||1
1734371250000|2024-12-16 17:47:30|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|146
1734371270000|2024-12-16 17:47:50|||||||||1
1734371290000|2024-12-16 17:48:10|||||||||1
1734371300000|2024-12-16 17:48:20|||||||||1
1734371310000|2024-12-16 17:48:30|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|177
1734371330000|2024-12-16 17:48:50|||||||||3
1734371350000|2024-12-16 17:49:10|||||||||400
1734371360000|2024-12-16 17:49:20|||||||||302
1734371370000|2024-12-16 17:49:30|||||||||15
1734371390000|2024-12-16 17:49:50|||||||||15
1734371420000|2024-12-16 17:50:20|||||||||2
1734371440000|2024-12-16 17:50:40|||||||||226
1734371480000|2024-12-16 17:51:20|||||||||1
1734371490000|2024-12-16 17:51:30|||||||||10
1734371500000|2024-12-16 17:51:40|||||||||6
1734371510000|2024-12-16 17:51:50|||||||||119
1734371530000|2024-12-16 17:52:10|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|208
1734371540000|2024-12-16 17:52:20|||||||||1
1734371560000|2024-12-16 17:52:40|||||||||2
1734371580000|2024-12-16 17:53:00|||||||||3
1734371600000|2024-12-16 17:53:20|||||||||1
1734371630000|2024-12-16 17:53:50|||||||||4
1734371640000|2024-12-16 17:54:00|||||||||10
1734371650000|2024-12-16 17:54:10|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|59
1734371660000|2024-12-16 17:54:20|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|33
1734371680000|2024-12-16 17:54:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4955.27|4953.77|24
1734371700000|2024-12-16 17:55:00|||||||||1
1734371720000|2024-12-16 17:55:20|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|40
1734371730000|2024-12-16 17:55:30|||||||||10
1734371740000|2024-12-16 17:55:40|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|150
1734371750000|2024-12-16 17:55:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|16
1734371760000|2024-12-16 17:56:00|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|57
1734371770000|2024-12-16 17:56:10|||||||||735
1734371780000|2024-12-16 17:56:20|||||||||11
1734371790000|2024-12-16 17:56:30|||||||||4
1734371800000|2024-12-16 17:56:40|||||||||70
1734371810000|2024-12-16 17:56:50|||||||||10
1734371820000|2024-12-16 17:57:00|||||||||7
1734371830000|2024-12-16 17:57:10|||||||||4
1734371840000|2024-12-16 17:57:20|||||||||2
1734371850000|2024-12-16 17:57:30|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|180
1734371900000|2024-12-16 17:58:20|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|372
1734371910000|2024-12-16 17:58:30|4955.77|4954.27|4955.27|4953.77|4956.27|4954.77|4955.27|4953.77|27
1734371920000|2024-12-16 17:58:40|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|532
1734371930000|2024-12-16 17:58:50|||||||||10
1734371960000|2024-12-16 17:59:20|||||||||1
1734371970000|2024-12-16 17:59:30|||||||||1
1734371980000|2024-12-16 17:59:40|||||||||4
1734372040000|2024-12-16 18:00:40|||||||||21
1734372060000|2024-12-16 18:01:00|||||||||3
1734372100000|2024-12-16 18:01:40|||||||||10
1734372110000|2024-12-16 18:01:50|||||||||5
1734372140000|2024-12-16 18:02:20|||||||||1
1734372150000|2024-12-16 18:02:30|||||||||7
1734372170000|2024-12-16 18:02:50|||||||||2
1734372200000|2024-12-16 18:03:20|||||||||1
1734372210000|2024-12-16 18:03:30|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|117
1734372230000|2024-12-16 18:03:50|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|68
1734372240000|2024-12-16 18:04:00|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|16
1734372290000|2024-12-16 18:04:50|||||||||30
1734372300000|2024-12-16 18:05:00|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|23
1734372320000|2024-12-16 18:05:20|||||||||9
1734372330000|2024-12-16 18:05:30|4956.77|4955.27|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|253
1734372360000|2024-12-16 18:06:00|||||||||1843
1734372400000|2024-12-16 18:06:40|||||||||1
1734372420000|2024-12-16 18:07:00|4956.77|4955.27|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|71
1734372440000|2024-12-16 18:07:20|||||||||30
1734372460000|2024-12-16 18:07:40|||||||||1
1734372480000|2024-12-16 18:08:00|4956.77|4955.27|4956.77|4955.27|4956.77|4955.27|4956.77|4955.27|8
1734372490000|2024-12-16 18:08:10|4956.27|4954.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|80
1734372520000|2024-12-16 18:08:40|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|155
1734372530000|2024-12-16 18:08:50|||||||||1
1734372540000|2024-12-16 18:09:00|||||||||103
1734372550000|2024-12-16 18:09:10|||||||||3
1734372570000|2024-12-16 18:09:30|||||||||1
1734372580000|2024-12-16 18:09:40|4957.77|4956.27|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|102
1734372640000|2024-12-16 18:10:40|||||||||1
1734372650000|2024-12-16 18:10:50|||||||||1
1734372680000|2024-12-16 18:11:20|||||||||1
1734372690000|2024-12-16 18:11:30|||||||||501
1734372710000|2024-12-16 18:11:50|||||||||134
1734372720000|2024-12-16 18:12:00|||||||||4
1734372730000|2024-12-16 18:12:10|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|13
1734372750000|2024-12-16 18:12:30|||||||||1
1734372770000|2024-12-16 18:12:50|||||||||3
1734372790000|2024-12-16 18:13:10|||||||||3
1734372800000|2024-12-16 18:13:20|||||||||3
1734372810000|2024-12-16 18:13:30|||||||||6
1734372820000|2024-12-16 18:13:40|||||||||1
1734372830000|2024-12-16 18:13:50|||||||||1
1734372890000|2024-12-16 18:14:50|||||||||2
1734372910000|2024-12-16 18:15:10|||||||||1
1734372920000|2024-12-16 18:15:20|||||||||20
1734372940000|2024-12-16 18:15:40|||||||||3
1734373000000|2024-12-16 18:16:40|||||||||2
1734373010000|2024-12-16 18:16:50|||||||||1
1734373030000|2024-12-16 18:17:10|||||||||3
1734373040000|2024-12-16 18:17:20|||||||||2
1734373060000|2024-12-16 18:17:40|||||||||2
1734373110000|2024-12-16 18:18:30|||||||||2
1734373140000|2024-12-16 18:19:00|4957.27|4955.77|4956.27|4954.77|4957.27|4955.77|4956.27|4954.77|304
1734373150000|2024-12-16 18:19:10|||||||||33
1734373160000|2024-12-16 18:19:20|||||||||2631
1734373170000|2024-12-16 18:19:30|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|4957.27|4955.77|44
1734373180000|2024-12-16 18:19:40|||||||||1
1734373190000|2024-12-16 18:19:50|||||||||17
1734373200000|2024-12-16 18:20:00|||||||||1
1734373210000|2024-12-16 18:20:10|||||||||4
1734373220000|2024-12-16 18:20:20|||||||||40
1734373240000|2024-12-16 18:20:40|||||||||42
1734373260000|2024-12-16 18:21:00|||||||||20
1734373270000|2024-12-16 18:21:10|||||||||3
1734373280000|2024-12-16 18:21:20|||||||||11
1734373380000|2024-12-16 18:23:00|||||||||1
1734373390000|2024-12-16 18:23:10|||||||||51
1734373400000|2024-12-16 18:23:20|||||||||3
1734373410000|2024-12-16 18:23:30|||||||||2
1734373430000|2024-12-16 18:23:50|||||||||84
1734373440000|2024-12-16 18:24:00|||||||||1
1734373450000|2024-12-16 18:24:10|4958.27|4956.77|4957.27|4955.77|4958.27|4956.77|4957.27|4955.77|293
1734373460000|2024-12-16 18:24:20|||||||||80
1734373470000|2024-12-16 18:24:30|||||||||1
1734373500000|2024-12-16 18:25:00|||||||||13
1734373520000|2024-12-16 18:25:20|||||||||3
1734373530000|2024-12-16 18:25:30|||||||||1
1734373550000|2024-12-16 18:25:50|4956.27|4954.77|4957.27|4955.77|4957.27|4955.77|4956.27|4954.77|225
1734373560000|2024-12-16 18:26:00|||||||||2
1734373570000|2024-12-16 18:26:10|||||||||1
1734373580000|2024-12-16 18:26:20|||||||||22
1734373590000|2024-12-16 18:26:30|||||||||2
1734373600000|2024-12-16 18:26:40|||||||||2
1734373610000|2024-12-16 18:26:50|||||||||3
1734373620000|2024-12-16 18:27:00|||||||||3
1734373630000|2024-12-16 18:27:10|||||||||6
1734373640000|2024-12-16 18:27:20|||||||||3178
1734373650000|2024-12-16 18:27:30|||||||||25
1734373660000|2024-12-16 18:27:40|||||||||9
1734373670000|2024-12-16 18:27:50|||||||||10
1734373680000|2024-12-16 18:28:00|||||||||14
1734373690000|2024-12-16 18:28:10|||||||||19
1734373700000|2024-12-16 18:28:20|||||||||53
1734373710000|2024-12-16 18:28:30|||||||||27
1734373720000|2024-12-16 18:28:40|||||||||31
1734373730000|2024-12-16 18:28:50|||||||||61
1734373740000|2024-12-16 18:29:00|||||||||12
1734373760000|2024-12-16 18:29:20|||||||||2
1734373770000|2024-12-16 18:29:30|||||||||1
1734373790000|2024-12-16 18:29:50|||||||||1
1734373810000|2024-12-16 18:30:10|||||||||1
1734373820000|2024-12-16 18:30:20|||||||||24
1734373830000|2024-12-16 18:30:30|||||||||34
1734373840000|2024-12-16 18:30:40|||||||||78
1734373850000|2024-12-16 18:30:50|||||||||1
1734373860000|2024-12-16 18:31:00|||||||||2
1734373870000|2024-12-16 18:31:10|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|4956.27|4954.77|104
1734373950000|2024-12-16 18:32:30|||||||||3
1734373970000|2024-12-16 18:32:50|||||||||2
1734374000000|2024-12-16 18:33:20|||||||||3
1734374010000|2024-12-16 18:33:30|||||||||3
1734374020000|2024-12-16 18:33:40|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|122
1734374060000|2024-12-16 18:34:20|||||||||28
1734374160000|2024-12-16 18:36:00|||||||||1
1734374170000|2024-12-16 18:36:10|||||||||191
1734374200000|2024-12-16 18:36:40|||||||||2
1734374240000|2024-12-16 18:37:20|||||||||3
1734374260000|2024-12-16 18:37:40|||||||||2
1734374310000|2024-12-16 18:38:30|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|74
1734374340000|2024-12-16 18:39:00|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|98
1734374490000|2024-12-16 18:41:30|||||||||3
1734374500000|2024-12-16 18:41:40|||||||||1
1734374520000|2024-12-16 18:42:00|||||||||1
1734374550000|2024-12-16 18:42:30|||||||||4
1734374590000|2024-12-16 18:43:10|||||||||2
1734374610000|2024-12-16 18:43:30|||||||||6
1734374640000|2024-12-16 18:44:00|||||||||1
1734374650000|2024-12-16 18:44:10|||||||||3
1734374680000|2024-12-16 18:44:40|||||||||2
1734374690000|2024-12-16 18:44:50|||||||||2
1734374700000|2024-12-16 18:45:00|||||||||9
1734374710000|2024-12-16 18:45:10|||||||||2
1734374720000|2024-12-16 18:45:20|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|147
1734374730000|2024-12-16 18:45:30|||||||||4
1734374750000|2024-12-16 18:45:50|||||||||3
1734374770000|2024-12-16 18:46:10|||||||||5
1734374790000|2024-12-16 18:46:30|||||||||3
1734374800000|2024-12-16 18:46:40|||||||||2
1734374810000|2024-12-16 18:46:50|||||||||6
1734374820000|2024-12-16 18:47:00|||||||||6
1734374830000|2024-12-16 18:47:10|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|153
1734374840000|2024-12-16 18:47:20|||||||||8
1734374860000|2024-12-16 18:47:40|||||||||1
1734374890000|2024-12-16 18:48:10|||||||||1
1734374900000|2024-12-16 18:48:20|||||||||2
1734374910000|2024-12-16 18:48:30|||||||||5
1734374920000|2024-12-16 18:48:40|||||||||1
1734374930000|2024-12-16 18:48:50|||||||||7
1734374960000|2024-12-16 18:49:20|||||||||5
1734374970000|2024-12-16 18:49:30|||||||||5
1734375000000|2024-12-16 18:50:00|||||||||1
1734375020000|2024-12-16 18:50:20|||||||||5
1734375040000|2024-12-16 18:50:40|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|105
1734375050000|2024-12-16 18:50:50|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|4955.27|4953.77|90
1734375100000|2024-12-16 18:51:40|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|98
1734375130000|2024-12-16 18:52:10|||||||||6
1734375140000|2024-12-16 18:52:20|||||||||5
1734375210000|2024-12-16 18:53:30|||||||||4
1734375240000|2024-12-16 18:54:00|||||||||114
1734375250000|2024-12-16 18:54:10|||||||||1
1734375270000|2024-12-16 18:54:30|||||||||2
1734375290000|2024-12-16 18:54:50|||||||||7
1734375300000|2024-12-16 18:55:00|||||||||22
1734375310000|2024-12-16 18:55:10|||||||||1
1734375330000|2024-12-16 18:55:30|||||||||2
1734375340000|2024-12-16 18:55:40|4954.77|4953.27|4954.27|4952.77|4954.77|4953.27|4954.27|4952.77|128
1734375400000|2024-12-16 18:56:40|||||||||6
1734375440000|2024-12-16 18:57:20|||||||||1
1734375450000|2024-12-16 18:57:30|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|179
1734375460000|2024-12-16 18:57:40|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|4954.27|4952.77|178
1734375480000|2024-12-16 18:58:00|||||||||7
1734375510000|2024-12-16 18:58:30|||||||||4
1734375530000|2024-12-16 18:58:50|||||||||1
1734375540000|2024-12-16 18:59:00|||||||||56
1734375570000|2024-12-16 18:59:30|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|29
1734375580000|2024-12-16 18:59:40|||||||||3
1734375630000|2024-12-16 19:00:30|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|59
1734375640000|2024-12-16 19:00:40|||||||||5
1734375670000|2024-12-16 19:01:10|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|28
1734375690000|2024-12-16 19:01:30|4952.77|4951.27|4952.27|4950.77|4953.27|4951.77|4952.27|4950.77|17
1734375710000|2024-12-16 19:01:50|4952.77|4951.27|4952.27|4950.77|4952.77|4951.27|4952.27|4950.77|54
1734375720000|2024-12-16 19:02:00|||||||||3
1734375740000|2024-12-16 19:02:20|||||||||11
1734375790000|2024-12-16 19:03:10|||||||||69
1734375800000|2024-12-16 19:03:20|||||||||1
1734375820000|2024-12-16 19:03:40|||||||||4
1734375850000|2024-12-16 19:04:10|4951.27|4949.77|4952.27|4950.77|4952.27|4950.77|4951.27|4949.77|69
1734375860000|2024-12-16 19:04:20|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|25
1734375870000|2024-12-16 19:04:30|||||||||1
1734375880000|2024-12-16 19:04:40|||||||||1
1734375900000|2024-12-16 19:05:00|||||||||1
1734375920000|2024-12-16 19:05:20|||||||||5
1734375940000|2024-12-16 19:05:40|||||||||3
1734375950000|2024-12-16 19:05:50|||||||||97
1734375960000|2024-12-16 19:06:00|||||||||9
1734375990000|2024-12-16 19:06:30|||||||||2
1734376010000|2024-12-16 19:06:50|||||||||5
1734376030000|2024-12-16 19:07:10|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|127
1734376080000|2024-12-16 19:08:00|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|50
1734376090000|2024-12-16 19:08:10|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4
1734376120000|2024-12-16 19:08:40|4951.77|4950.27|4951.27|4949.77|4952.27|4950.77|4951.27|4949.77|80
1734376130000|2024-12-16 19:08:50|4951.77|4950.27|4951.27|4949.77|4951.77|4950.27|4951.27|4949.77|21
1734376140000|2024-12-16 19:09:00|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|3
1734376150000|2024-12-16 19:09:10|||||||||1
1734376180000|2024-12-16 19:09:40|||||||||1
1734376210000|2024-12-16 19:10:10|||||||||1
1734376240000|2024-12-16 19:10:40|4951.77|4950.27|4951.27|4949.77|4951.77|4950.27|4951.27|4949.77|46
1734376260000|2024-12-16 19:11:00|||||||||6
1734376270000|2024-12-16 19:11:10|4951.77|4950.27|4951.77|4950.27|4951.77|4950.27|4951.77|4950.27|66
1734376280000|2024-12-16 19:11:20|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|0
1734376310000|2024-12-16 19:11:50|||||||||1
1734376330000|2024-12-16 19:12:10|||||||||25
1734376350000|2024-12-16 19:12:30|||||||||6
1734376370000|2024-12-16 19:12:50|||||||||54
1734376390000|2024-12-16 19:13:10|||||||||7
1734376420000|2024-12-16 19:13:40|||||||||4
1734376440000|2024-12-16 19:14:00|||||||||9
1734376460000|2024-12-16 19:14:20|||||||||5
1734376500000|2024-12-16 19:15:00|||||||||90
1734376510000|2024-12-16 19:15:10|||||||||1
1734376580000|2024-12-16 19:16:20|||||||||9
1734376590000|2024-12-16 19:16:30|||||||||1
1734376610000|2024-12-16 19:16:50|||||||||7
1734376620000|2024-12-16 19:17:00|||||||||6
1734376650000|2024-12-16 19:17:30|||||||||1
1734376670000|2024-12-16 19:17:50|||||||||1
1734376690000|2024-12-16 19:18:10|||||||||6
1734376700000|2024-12-16 19:18:20|||||||||1404
1734376730000|2024-12-16 19:18:50|||||||||3
1734376750000|2024-12-16 19:19:10|||||||||4
1734376760000|2024-12-16 19:19:20|||||||||1
1734376800000|2024-12-16 19:20:00|||||||||12
1734376810000|2024-12-16 19:20:10|||||||||4
1734376830000|2024-12-16 19:20:30|||||||||1
1734376840000|2024-12-16 19:20:40|||||||||3
1734376850000|2024-12-16 19:20:50|||||||||1
1734376860000|2024-12-16 19:21:00|||||||||1
1734376870000|2024-12-16 19:21:10|||||||||6
1734376880000|2024-12-16 19:21:20|||||||||3
1734376890000|2024-12-16 19:21:30|||||||||3
1734376910000|2024-12-16 19:21:50|||||||||4
1734376930000|2024-12-16 19:22:10|||||||||1
1734376940000|2024-12-16 19:22:20|||||||||5
1734376950000|2024-12-16 19:22:30|||||||||1
1734376970000|2024-12-16 19:22:50|||||||||1
1734376980000|2024-12-16 19:23:00|||||||||4
1734376990000|2024-12-16 19:23:10|||||||||2
1734377010000|2024-12-16 19:23:30|||||||||3
1734377020000|2024-12-16 19:23:40|||||||||140
1734377030000|2024-12-16 19:23:50|||||||||157
1734377080000|2024-12-16 19:24:40|||||||||1
1734377110000|2024-12-16 19:25:10|||||||||8
1734377120000|2024-12-16 19:25:20|||||||||5
1734377130000|2024-12-16 19:25:30|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|27
1734377190000|2024-12-16 19:26:30|||||||||12
1734377240000|2024-12-16 19:27:20|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|318
1734377270000|2024-12-16 19:27:50|||||||||1
1734377300000|2024-12-16 19:28:20|||||||||4
1734377350000|2024-12-16 19:29:10|||||||||4
1734377360000|2024-12-16 19:29:20|||||||||57
1734377400000|2024-12-16 19:30:00|||||||||1
1734377410000|2024-12-16 19:30:10|||||||||5
1734377420000|2024-12-16 19:30:20|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|115
1734377520000|2024-12-16 19:32:00|||||||||55
1734377530000|2024-12-16 19:32:10|4950.77|4949.27|4950.27|4948.77|4950.77|4949.27|4950.27|4948.77|32
1734377540000|2024-12-16 19:32:20|||||||||54
1734377560000|2024-12-16 19:32:40|||||||||50
1734377580000|2024-12-16 19:33:00|||||||||61
1734377600000|2024-12-16 19:33:20|||||||||56
1734377620000|2024-12-16 19:33:40|||||||||49
1734377640000|2024-12-16 19:34:00|||||||||48
1734377650000|2024-12-16 19:34:10|||||||||2
1734377660000|2024-12-16 19:34:20|||||||||144
1734377680000|2024-12-16 19:34:40|||||||||49
1734377690000|2024-12-16 19:34:50|||||||||59
1734377730000|2024-12-16 19:35:30|||||||||2
1734377740000|2024-12-16 19:35:40|||||||||1
1734377760000|2024-12-16 19:36:00|||||||||3
1734377770000|2024-12-16 19:36:10|||||||||1
1734377780000|2024-12-16 19:36:20|||||||||1
1734377800000|2024-12-16 19:36:40|||||||||5
1734377870000|2024-12-16 19:37:50|||||||||3
1734377890000|2024-12-16 19:38:10|||||||||5
1734377920000|2024-12-16 19:38:40|||||||||4
1734377930000|2024-12-16 19:38:50|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|86
1734377940000|2024-12-16 19:39:00|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|68
1734377960000|2024-12-16 19:39:20|4950.77|4949.27|4950.27|4948.77|4951.27|4949.77|4950.27|4948.77|56
1734377970000|2024-12-16 19:39:30|||||||||7
1734377980000|2024-12-16 19:39:40|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|50
1734378060000|2024-12-16 19:41:00|||||||||7
1734378090000|2024-12-16 19:41:30|||||||||1
1734378110000|2024-12-16 19:41:50|||||||||3
1734378150000|2024-12-16 19:42:30|||||||||5
1734378220000|2024-12-16 19:43:40|||||||||3
1734378230000|2024-12-16 19:43:50|||||||||325
1734378270000|2024-12-16 19:44:30|||||||||5
1734378320000|2024-12-16 19:45:20|||||||||1
1734378340000|2024-12-16 19:45:40|||||||||4
1734378380000|2024-12-16 19:46:20|||||||||1
1734378400000|2024-12-16 19:46:40|||||||||3
1734378410000|2024-12-16 19:46:50|||||||||2
1734378420000|2024-12-16 19:47:00|||||||||1
1734378440000|2024-12-16 19:47:20|||||||||3
1734378450000|2024-12-16 19:47:30|||||||||1
1734378480000|2024-12-16 19:48:00|||||||||4
1734378500000|2024-12-16 19:48:20|||||||||2
1734378510000|2024-12-16 19:48:30|||||||||1
1734378520000|2024-12-16 19:48:40|||||||||2
1734378540000|2024-12-16 19:49:00|||||||||3
1734378580000|2024-12-16 19:49:40|||||||||3
1734378590000|2024-12-16 19:49:50|||||||||5
1734378600000|2024-12-16 19:50:00|||||||||1
1734378610000|2024-12-16 19:50:10|||||||||1
1734378620000|2024-12-16 19:50:20|||||||||1
1734378630000|2024-12-16 19:50:30|||||||||3
1734378660000|2024-12-16 19:51:00|||||||||1
1734378670000|2024-12-16 19:51:10|||||||||109
1734378750000|2024-12-16 19:52:30|||||||||4
1734378760000|2024-12-16 19:52:40|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|158
1734378780000|2024-12-16 19:53:00|||||||||1
1734378790000|2024-12-16 19:53:10|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|273
1734378800000|2024-12-16 19:53:20|||||||||3
1734378840000|2024-12-16 19:54:00|4952.27|4950.77|4951.27|4949.77|4952.27|4950.77|4951.27|4949.77|141
1734378850000|2024-12-16 19:54:10|||||||||1
1734378860000|2024-12-16 19:54:20|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|7
1734378880000|2024-12-16 19:54:40|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|104
1734378890000|2024-12-16 19:54:50|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|31
1734378950000|2024-12-16 19:55:50|||||||||60
1734378960000|2024-12-16 19:56:00|||||||||23
1734378990000|2024-12-16 19:56:30|||||||||3
1734379040000|2024-12-16 19:57:20|||||||||4
1734379060000|2024-12-16 19:57:40|||||||||2
1734379080000|2024-12-16 19:58:00|||||||||1
1734379090000|2024-12-16 19:58:10|||||||||2
1734379100000|2024-12-16 19:58:20|||||||||4
1734379110000|2024-12-16 19:58:30|||||||||1
1734379130000|2024-12-16 19:58:50|||||||||1
1734379150000|2024-12-16 19:59:10|||||||||6
1734379190000|2024-12-16 19:59:50|||||||||1
1734379200000|2024-12-16 20:00:00|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|66
1734379230000|2024-12-16 20:00:30|||||||||3
1734379260000|2024-12-16 20:01:00|||||||||1
1734379270000|2024-12-16 20:01:10|||||||||4
1734379330000|2024-12-16 20:02:10|||||||||3
1734379360000|2024-12-16 20:02:40|||||||||1
1734379370000|2024-12-16 20:02:50|||||||||4
1734379380000|2024-12-16 20:03:00|||||||||4
1734379390000|2024-12-16 20:03:10|||||||||1
1734379420000|2024-12-16 20:03:40|||||||||5
1734379460000|2024-12-16 20:04:20|||||||||2
1734379470000|2024-12-16 20:04:30|||||||||1
1734379480000|2024-12-16 20:04:40|||||||||1
1734379490000|2024-12-16 20:04:50|||||||||6
1734379510000|2024-12-16 20:05:10|||||||||2
1734379540000|2024-12-16 20:05:40|||||||||4
1734379550000|2024-12-16 20:05:50|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|250
1734379580000|2024-12-16 20:06:20|||||||||173
1734379590000|2024-12-16 20:06:30|||||||||2
1734379630000|2024-12-16 20:07:10|||||||||5
1734379690000|2024-12-16 20:08:10|||||||||4
1734379710000|2024-12-16 20:08:30|||||||||4
1734379740000|2024-12-16 20:09:00|||||||||1
1734379750000|2024-12-16 20:09:10|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|4953.27|4951.77|136
1734379760000|2024-12-16 20:09:20|||||||||1
1734379790000|2024-12-16 20:09:50|||||||||1
1734379800000|2024-12-16 20:10:00|||||||||2
1734379810000|2024-12-16 20:10:10|||||||||3
1734379820000|2024-12-16 20:10:20|||||||||7
1734379870000|2024-12-16 20:11:10|||||||||2
1734379880000|2024-12-16 20:11:20|||||||||4
1734379890000|2024-12-16 20:11:30|||||||||1
1734379910000|2024-12-16 20:11:50|||||||||3
1734379940000|2024-12-16 20:12:20|||||||||5
1734379950000|2024-12-16 20:12:30|||||||||3
1734379970000|2024-12-16 20:12:50|||||||||6
1734379980000|2024-12-16 20:13:00|||||||||1
1734380010000|2024-12-16 20:13:30|||||||||4
1734380050000|2024-12-16 20:14:10|4952.27|4950.77|4953.27|4951.77|4953.27|4951.77|4952.27|4950.77|172
1734380090000|2024-12-16 20:14:50|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|35
1734380120000|2024-12-16 20:15:20|4952.77|4951.27|4953.27|4951.77|4953.27|4951.77|4952.77|4951.27|94
1734380190000|2024-12-16 20:16:30|||||||||4
1734380200000|2024-12-16 20:16:40|||||||||60
1734380250000|2024-12-16 20:17:30|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|28
1734380260000|2024-12-16 20:17:40|||||||||2
1734380290000|2024-12-16 20:18:10|||||||||3
1734380300000|2024-12-16 20:18:20|||||||||1
1734380330000|2024-12-16 20:18:50|||||||||3
1734380380000|2024-12-16 20:19:40|||||||||4
1734380400000|2024-12-16 20:20:00|||||||||3
1734380430000|2024-12-16 20:20:30|||||||||3
1734380470000|2024-12-16 20:21:10|||||||||1
1734380480000|2024-12-16 20:21:20|||||||||4
1734380510000|2024-12-16 20:21:50|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|53
1734380520000|2024-12-16 20:22:00|||||||||6
1734380530000|2024-12-16 20:22:10|||||||||1
1734380590000|2024-12-16 20:23:10|||||||||3
1734380620000|2024-12-16 20:23:40|||||||||86
1734380640000|2024-12-16 20:24:00|||||||||5
1734380650000|2024-12-16 20:24:10|||||||||8
1734380660000|2024-12-16 20:24:20|||||||||1
1734380690000|2024-12-16 20:24:50|||||||||6
1734380700000|2024-12-16 20:25:00|||||||||5
1734380710000|2024-12-16 20:25:10|||||||||4
1734380740000|2024-12-16 20:25:40|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|4952.27|4950.77|110
1734380770000|2024-12-16 20:26:10|||||||||1
1734380780000|2024-12-16 20:26:20|||||||||1
1734380790000|2024-12-16 20:26:30|||||||||1
1734380800000|2024-12-16 20:26:40|||||||||2
1734380840000|2024-12-16 20:27:20|||||||||5
1734380860000|2024-12-16 20:27:40|||||||||3
1734380920000|2024-12-16 20:28:40|||||||||5
1734380940000|2024-12-16 20:29:00|||||||||2
1734380950000|2024-12-16 20:29:10|||||||||1
1734380960000|2024-12-16 20:29:20|||||||||1
1734380970000|2024-12-16 20:29:30|||||||||6
1734380990000|2024-12-16 20:29:50|||||||||3
1734381000000|2024-12-16 20:30:00|4951.27|4949.77|4951.27|4949.77|4952.27|4950.77|4951.27|4949.77|348
1734381010000|2024-12-16 20:30:10|||||||||1
1734381020000|2024-12-16 20:30:20|||||||||2
1734381030000|2024-12-16 20:30:30|||||||||1
1734381050000|2024-12-16 20:30:50|||||||||2
1734381070000|2024-12-16 20:31:10|||||||||10
1734381080000|2024-12-16 20:31:20|||||||||33
1734381090000|2024-12-16 20:31:30|||||||||5
1734381160000|2024-12-16 20:32:40|||||||||6
1734381180000|2024-12-16 20:33:00|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|149
1734381230000|2024-12-16 20:33:50|||||||||1
1734381240000|2024-12-16 20:34:00|||||||||10
1734381250000|2024-12-16 20:34:10|||||||||1
1734381270000|2024-12-16 20:34:30|||||||||37
1734381290000|2024-12-16 20:34:50|||||||||4
1734381300000|2024-12-16 20:35:00|4951.27|4949.77|4950.27|4948.77|4951.27|4949.77|4950.27|4948.77|132
1734381310000|2024-12-16 20:35:10|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|96
1734381320000|2024-12-16 20:35:20|4950.27|4948.77|4950.77|4949.27|4950.77|4949.27|4950.27|4948.77|53
1734381330000|2024-12-16 20:35:30|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|4951.27|4949.77|0
1734381340000|2024-12-16 20:35:40|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|4950.27|4948.77|21
1734381370000|2024-12-16 20:36:10|||||||||2
1734381390000|2024-12-16 20:36:30|||||||||1
1734381400000|2024-12-16 20:36:40|||||||||10
1734381410000|2024-12-16 20:36:50|||||||||4
1734381430000|2024-12-16 20:37:10|||||||||2
1734381440000|2024-12-16 20:37:20|||||||||1
1734381450000|2024-12-16 20:37:30|||||||||5
1734381490000|2024-12-16 20:38:10|||||||||142
1734381500000|2024-12-16 20:38:20|||||||||2
1734381520000|2024-12-16 20:38:40|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|112
1734381530000|2024-12-16 20:38:50|||||||||1
1734381540000|2024-12-16 20:39:00|||||||||3
1734381580000|2024-12-16 20:39:40|||||||||1
1734381600000|2024-12-16 20:40:00|||||||||4
1734381610000|2024-12-16 20:40:10|||||||||1
1734381620000|2024-12-16 20:40:20|||||||||11
1734381630000|2024-12-16 20:40:30|||||||||2
1734381640000|2024-12-16 20:40:40|||||||||13
1734381650000|2024-12-16 20:40:50|||||||||1
1734381660000|2024-12-16 20:41:00|||||||||10
1734381720000|2024-12-16 20:42:00|||||||||9
1734381730000|2024-12-16 20:42:10|||||||||2
1734381750000|2024-12-16 20:42:30|||||||||45
1734381770000|2024-12-16 20:42:50|||||||||11
1734381780000|2024-12-16 20:43:00|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|96
1734381790000|2024-12-16 20:43:10|||||||||6
1734381800000|2024-12-16 20:43:20|||||||||2
1734381810000|2024-12-16 20:43:30|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|4949.27|4947.77|54
1734381840000|2024-12-16 20:44:00|||||||||27
1734381850000|2024-12-16 20:44:10|||||||||4
1734381860000|2024-12-16 20:44:20|||||||||1
1734381870000|2024-12-16 20:44:30|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|31
1734381880000|2024-12-16 20:44:40|||||||||1
1734381890000|2024-12-16 20:44:50|||||||||11
1734381900000|2024-12-16 20:45:00|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|32
1734381910000|2024-12-16 20:45:10|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|4948.27|4946.77|200
1734381920000|2024-12-16 20:45:20|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|22
1734381930000|2024-12-16 20:45:30|||||||||26
1734381940000|2024-12-16 20:45:40|||||||||10
1734381960000|2024-12-16 20:46:00|||||||||3
1734381970000|2024-12-16 20:46:10|||||||||7
1734381980000|2024-12-16 20:46:20|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|72
1734381990000|2024-12-16 20:46:30|||||||||4
1734382010000|2024-12-16 20:46:50|||||||||7
1734382030000|2024-12-16 20:47:10|||||||||1
1734382050000|2024-12-16 20:47:30|||||||||2
1734382070000|2024-12-16 20:47:50|||||||||10
1734382080000|2024-12-16 20:48:00|||||||||45
1734382090000|2024-12-16 20:48:10|||||||||4
1734382100000|2024-12-16 20:48:20|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|156
1734382110000|2024-12-16 20:48:30|||||||||1
1734382120000|2024-12-16 20:48:40|||||||||2
1734382130000|2024-12-16 20:48:50|||||||||8
1734382140000|2024-12-16 20:49:00|||||||||10
1734382150000|2024-12-16 20:49:10|||||||||4
1734382160000|2024-12-16 20:49:20|||||||||13
1734382170000|2024-12-16 20:49:30|||||||||4
1734382180000|2024-12-16 20:49:40|||||||||14
1734382190000|2024-12-16 20:49:50|||||||||44
1734382200000|2024-12-16 20:50:00|||||||||6
1734382210000|2024-12-16 20:50:10|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|378
1734382220000|2024-12-16 20:50:20|||||||||1
1734382230000|2024-12-16 20:50:30|||||||||6
1734382240000|2024-12-16 20:50:40|||||||||21
1734382250000|2024-12-16 20:50:50|||||||||71
1734382260000|2024-12-16 20:51:00|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|120
1734382270000|2024-12-16 20:51:10|||||||||10
1734382280000|2024-12-16 20:51:20|4946.27|4944.77|4947.27|4945.77|4947.27|4945.77|4946.27|4944.77|151
1734382290000|2024-12-16 20:51:30|4946.77|4945.27|4947.27|4945.77|4947.27|4945.77|4946.77|4945.27|100
1734382300000|2024-12-16 20:51:40|||||||||3
1734382310000|2024-12-16 20:51:50|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|131
1734382320000|2024-12-16 20:52:00|||||||||12
1734382330000|2024-12-16 20:52:10|||||||||7
1734382340000|2024-12-16 20:52:20|||||||||2
1734382350000|2024-12-16 20:52:30|||||||||2
1734382360000|2024-12-16 20:52:40|||||||||27
1734382370000|2024-12-16 20:52:50|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|46
1734382380000|2024-12-16 20:53:00|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|67
1734382390000|2024-12-16 20:53:10|||||||||2
1734382400000|2024-12-16 20:53:20|||||||||32
1734382410000|2024-12-16 20:53:30|||||||||2
1734382420000|2024-12-16 20:53:40|||||||||5
1734382430000|2024-12-16 20:53:50|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|4947.27|4945.77|207
1734382440000|2024-12-16 20:54:00|||||||||7
1734382450000|2024-12-16 20:54:10|||||||||5
1734382460000|2024-12-16 20:54:20|||||||||9
1734382470000|2024-12-16 20:54:30|||||||||5
1734382480000|2024-12-16 20:54:40|||||||||9
1734382490000|2024-12-16 20:54:50|||||||||59
1734382500000|2024-12-16 20:55:00|||||||||27
1734382510000|2024-12-16 20:55:10|||||||||7
1734382520000|2024-12-16 20:55:20|||||||||106
1734382530000|2024-12-16 20:55:30|||||||||6
1734382540000|2024-12-16 20:55:40|||||||||5
1734382550000|2024-12-16 20:55:50|||||||||10
1734382560000|2024-12-16 20:56:00|||||||||8
1734382570000|2024-12-16 20:56:10|||||||||11
1734382580000|2024-12-16 20:56:20|||||||||9
1734382590000|2024-12-16 20:56:30|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|4946.27|4944.77|122
1734382600000|2024-12-16 20:56:40|||||||||100
1734382610000|2024-12-16 20:56:50|4945.77|4944.27|4945.27|4943.77|4945.77|4944.27|4945.27|4943.77|17
1734382620000|2024-12-16 20:57:00|||||||||8
1734382630000|2024-12-16 20:57:10|||||||||10
1734382640000|2024-12-16 20:57:20|||||||||8
1734382650000|2024-12-16 20:57:30|||||||||9
1734382660000|2024-12-16 20:57:40|4944.27|4942.77|4944.27|4942.77|4944.27|4942.77|4944.27|4942.77|548
1734382670000|2024-12-16 20:57:50|||||||||12
1734382680000|2024-12-16 20:58:00|||||||||103
1734382690000|2024-12-16 20:58:10|||||||||6
1734382700000|2024-12-16 20:58:20|||||||||9
1734382710000|2024-12-16 20:58:30|||||||||5
1734382720000|2024-12-16 20:58:40|||||||||139
1734382730000|2024-12-16 20:58:50|||||||||9
1734382740000|2024-12-16 20:59:00|||||||||103
1734382750000|2024-12-16 20:59:10|4943.27|4941.77|4943.27|4941.77|4943.27|4941.77|4943.27|4941.77|296
1734382760000|2024-12-16 20:59:20|4942.27|4940.77|4942.27|4940.77|4942.27|4940.77|4942.27|4940.77|292
1734382770000|2024-12-16 20:59:30|||||||||47
1734382780000|2024-12-16 20:59:40|||||||||178
1734382790000|2024-12-16 20:59:50|4943.27|4941.77|4942.27|4940.77|4943.27|4941.77|4942.27|4940.77|265
1734382800000|2024-12-16 21:00:00|4943.42|4940.42|4944.02|4941.02|4944.22|4941.22|4943.02|4940.02|13
1734382810000|2024-12-16 21:00:10|4943.82|4940.82|4943.42|4940.42|4943.82|4940.82|4943.42|4940.42|0
1734382820000|2024-12-16 21:00:20|4943.22|4940.22|4943.62|4940.62|4943.62|4940.62|4943.22|4940.22|0
1734382830000|2024-12-16 21:00:30|4943.52|4940.52|4943.82|4940.82|4943.82|4940.82|4943.52|4940.52|0
1734382840000|2024-12-16 21:00:40|4943.62|4940.62|4943.82|4940.82|4943.82|4940.82|4943.62|4940.62|0
1734382850000|2024-12-16 21:00:50|4943.72|4940.72|4943.62|4940.62|4943.72|4940.72|4943.62|4940.62|0
1734382860000|2024-12-16 21:01:00|4943.82|4940.82|4943.62|4940.62|4943.82|4940.82|4943.62|4940.62|0
1734382870000|2024-12-16 21:01:10|4943.42|4940.42|4943.42|4940.42|4943.62|4940.62|4943.22|4940.22|0
1734382880000|2024-12-16 21:01:20|4943.32|4940.32|4943.62|4940.62|4943.62|4940.62|4943.32|4940.32|0
1734382890000|2024-12-16 21:01:30|4943.42|4940.42|4943.62|4940.62|4943.72|4940.72|4943.42|4940.42|0
1734382900000|2024-12-16 21:01:40|4943.72|4940.72|4943.42|4940.42|4943.82|4940.82|4943.42|4940.42|0
1734382910000|2024-12-16 21:01:50|4943.62|4940.62|4943.42|4940.42|4943.62|4940.62|4943.42|4940.42|0
1734382920000|2024-12-16 21:02:00|4943.52|4940.52|4943.62|4940.62|4943.62|4940.62|4943.42|4940.42|0
1734382930000|2024-12-16 21:02:10|4943.42|4940.42|4943.62|4940.62|4943.62|4940.62|4943.42|4940.42|0
1734382940000|2024-12-16 21:02:20|4943.42|4940.42|4943.42|4940.42|4943.62|4940.62|4943.42|4940.42|0
1734382950000|2024-12-16 21:02:30|4943.52|4940.52|4943.22|4940.22|4943.62|4940.62|4943.22|4940.22|0
1734382960000|2024-12-16 21:02:40|4943.12|4940.12|4943.02|4940.02|4943.12|4940.12|4942.92|4939.92|0
1734382970000|2024-12-16 21:02:50|4942.82|4939.82|4943.02|4940.02|4943.02|4940.02|4942.62|4939.62|0
1734382980000|2024-12-16 21:03:00|4942.92|4939.92|4942.82|4939.82|4943.02|4940.02|4942.82|4939.82|0
1734382990000|2024-12-16 21:03:10|4943.02|4940.02|4942.82|4939.82|4943.02|4940.02|4942.82|4939.82|0
1734383000000|2024-12-16 21:03:20|4942.62|4939.62|4942.62|4939.62|4942.82|4939.82|4942.62|4939.62|0
1734383010000|2024-12-16 21:03:30|4942.72|4939.72|4942.62|4939.62|4942.82|4939.82|4942.62|4939.62|0
1734383020000|2024-12-16 21:03:40|4942.82|4939.82|4942.02|4939.02|4942.82|4939.82|4942.02|4939.02|0
1734383030000|2024-12-16 21:03:50|4941.82|4938.82|4941.62|4938.62|4941.92|4938.92|4941.62|4938.62|0
1734383040000|2024-12-16 21:04:00|4941.42|4938.42|4941.42|4938.42|4941.62|4938.62|4941.42|4938.42|0
1734383050000|2024-12-16 21:04:10|4941.22|4938.22|4941.22|4938.22|4941.42|4938.42|4941.22|4938.22|0
1734383060000|2024-12-16 21:04:20|4941.02|4938.02|4941.22|4938.22|4941.22|4938.22|4941.02|4938.02|0
1734383070000|2024-12-16 21:04:30|4941.32|4938.32|4941.22|4938.22|4941.42|4938.42|4941.12|4938.12|0
1734383080000|2024-12-16 21:04:40|4941.42|4938.42|4941.22|4938.22|4941.42|4938.42|4941.22|4938.22|0
1734383090000|2024-12-16 21:04:50|4941.42|4938.42|4941.82|4938.82|4942.02|4939.02|4941.42|4938.42|0
1734383110000|2024-12-16 21:05:10|4941.62|4938.62|4941.62|4938.62|4941.62|4938.62|4941.42|4938.42|0
1734383120000|2024-12-16 21:05:20|4941.82|4938.82|4941.82|4938.82|4941.82|4938.82|4941.82|4938.82|0
1734383130000|2024-12-16 21:05:30|4941.92|4938.92|4941.82|4938.82|4942.02|4939.02|4941.82|4938.82|0
1734383140000|2024-12-16 21:05:40|4941.62|4938.62|4941.82|4938.82|4941.82|4938.82|4941.62|4938.62|0
1734383150000|2024-12-16 21:05:50|4941.62|4938.62|4941.62|4938.62|4941.72|4938.72|4941.62|4938.62|0
1734383160000|2024-12-16 21:06:00|4941.72|4938.72|4941.62|4938.62|4941.82|4938.82|4941.62|4938.62|0
1734383170000|2024-12-16 21:06:10|4941.72|4938.72|4941.82|4938.82|4941.82|4938.82|4941.72|4938.72|0
1734383190000|2024-12-16 21:06:30|4941.72|4938.72|4941.42|4938.42|4941.72|4938.72|4941.42|4938.42|0
1734383200000|2024-12-16 21:06:40|4941.32|4938.32|4941.42|4938.42|4941.42|4938.42|4941.32|4938.32|0
1734383210000|2024-12-16 21:06:50|4941.22|4938.22|4941.42|4938.42|4941.42|4938.42|4941.22|4938.22|0
1734383220000|2024-12-16 21:07:00|4941.32|4938.32|4941.42|4938.42|4941.42|4938.42|4941.02|4938.02|0
1734383230000|2024-12-16 21:07:10|4941.32|4938.32|4941.42|4938.42|4941.82|4938.82|4941.22|4938.22|0
1734383240000|2024-12-16 21:07:20|4941.22|4938.22|4941.42|4938.42|4941.42|4938.42|4941.22|4938.22|0
1734383250000|2024-12-16 21:07:30|4941.32|4938.32|4941.22|4938.22|4941.42|4938.42|4941.22|4938.22|0
1734383260000|2024-12-16 21:07:40|4941.42|4938.42|4941.22|4938.22|4941.42|4938.42|4941.22|4938.22|0
1734383270000|2024-12-16 21:07:50|4941.42|4938.42|4941.22|4938.22|4941.42|4938.42|4941.22|4938.22|0
1734383280000|2024-12-16 21:08:00|4941.42|4938.42|4941.42|4938.42|4941.42|4938.42|4941.22|4938.22|0
1734383290000|2024-12-16 21:08:10|4941.22|4938.22|4941.42|4938.42|4941.42|4938.42|4941.22|4938.22|0
1734383300000|2024-12-16 21:08:20|4941.22|4938.22|4941.22|4938.22|4941.22|4938.22|4941.22|4938.22|0
1734383310000|2024-12-16 21:08:30|4941.32|4938.32|4941.42|4938.42|4941.42|4938.42|4941.22|4938.22|0
1734383320000|2024-12-16 21:08:40|4941.32|4938.32|4941.22|4938.22|4941.42|4938.42|4941.22|4938.22|0
1734383330000|2024-12-16 21:08:50|4941.42|4938.42|4941.42|4938.42|4941.42|4938.42|4941.22|4938.22|0
1734383350000|2024-12-16 21:09:10|4941.22|4938.22|4941.42|4938.42|4941.42|4938.42|4941.22|4938.22|0
1734383360000|2024-12-16 21:09:20|4941.52|4938.52|4941.42|4938.42|4941.62|4938.62|4941.42|4938.42|0
1734383370000|2024-12-16 21:09:30|4941.32|4938.32|4941.22|4938.22|4941.32|4938.32|4941.22|4938.22|0
1734383400000|2024-12-16 21:10:00|4941.02|4938.02|4941.02|4938.02|4941.12|4938.12|4941.02|4938.02|0
1734383410000|2024-12-16 21:10:10|4941.12|4938.12|4941.02|4938.02|4941.22|4938.22|4941.02|4938.02|0
1734383440000|2024-12-16 21:10:40|4940.92|4937.92|4940.62|4937.62|4940.92|4937.92|4940.62|4937.62|0
1734383450000|2024-12-16 21:10:50|4940.72|4937.72|4940.62|4937.62|4940.72|4937.72|4940.52|4937.52|0
1734383460000|2024-12-16 21:11:00|4940.52|4937.52|4940.42|4937.42|4940.52|4937.52|4940.42|4937.42|0
1734383470000|2024-12-16 21:11:10|4940.22|4937.22|4940.42|4937.42|4940.42|4937.42|4940.22|4937.22|0
1734383480000|2024-12-16 21:11:20|4940.32|4937.32|4940.32|4937.32|4940.32|4937.32|4940.22|4937.22|0
1734383490000|2024-12-16 21:11:30|4940.42|4937.42|4940.42|4937.42|4940.42|4937.42|4940.22|4937.22|0
1734383500000|2024-12-16 21:11:40|4940.22|4937.22|4940.42|4937.42|4940.42|4937.42|4940.22|4937.22|0
1734383510000|2024-12-16 21:11:50|4940.22|4937.22|4940.22|4937.22|4940.32|4937.32|4940.22|4937.22|0
1734383520000|2024-12-16 21:12:00|4940.42|4937.42|4939.92|4936.92|4940.42|4937.42|4939.92|4936.92|0
1734383530000|2024-12-16 21:12:10|4940.02|4937.02|4939.72|4936.72|4940.22|4937.22|4939.72|4936.72|0
1734383540000|2024-12-16 21:12:20|4939.52|4936.52|4939.32|4936.32|4939.72|4936.72|4939.32|4936.32|0
1734383550000|2024-12-16 21:12:30|4939.42|4936.42|4939.32|4936.32|4939.52|4936.52|4939.32|4936.32|0
1734383560000|2024-12-16 21:12:40|4939.42|4936.42|4939.52|4936.52|4939.52|4936.52|4939.32|4936.32|0
1734383570000|2024-12-16 21:12:50|4939.42|4936.42|4939.52|4936.52|4939.52|4936.52|4939.32|4936.32|0
1734383580000|2024-12-16 21:13:00|4939.32|4936.32|4939.72|4936.72|4939.72|4936.72|4939.32|4936.32|0
1734383590000|2024-12-16 21:13:10|4939.92|4936.92|4939.92|4936.92|4940.32|4937.32|4939.92|4936.92|0
1734383600000|2024-12-16 21:13:20|4940.02|4937.02|4939.72|4936.72|4940.02|4937.02|4939.72|4936.72|0
1734383620000|2024-12-16 21:13:40|4939.82|4936.82|4939.82|4936.82|4939.92|4936.92|4939.72|4936.72|0
1734383630000|2024-12-16 21:13:50|4939.92|4936.92|4939.92|4936.92|4939.92|4936.92|4939.72|4936.72|0
1734383640000|2024-12-16 21:14:00|4939.72|4936.72|4939.92|4936.92|4939.92|4936.92|4939.72|4936.72|0
1734383650000|2024-12-16 21:14:10|4939.82|4936.82|4939.92|4936.92|4939.92|4936.92|4939.72|4936.72|0
1734383660000|2024-12-16 21:14:20|4939.82|4936.82|4939.72|4936.72|4939.82|4936.82|4939.52|4936.52|0
1734383680000|2024-12-16 21:14:40|4939.82|4936.82|4939.52|4936.52|4939.92|4936.92|4939.52|4936.52|0
1734383690000|2024-12-16 21:14:50|4939.62|4936.62|4939.52|4936.52|4939.92|4936.92|4939.52|4936.52|0
1734383700000|2024-12-16 21:15:00|4939.72|4936.72|4939.72|4936.72|4939.72|4936.72|4939.52|4936.52|0
1734383710000|2024-12-16 21:15:10|4939.52|4936.52|4939.72|4936.72|4939.72|4936.72|4939.52|4936.52|0
1734383720000|2024-12-16 21:15:20|4939.92|4936.92|4939.92|4936.92|4939.92|4936.92|4939.92|4936.92|0
1734383730000|2024-12-16 21:15:30|4939.82|4936.82|4939.72|4936.72|4939.82|4936.82|4939.72|4936.72|0
1734383770000|2024-12-16 21:16:10|4939.62|4936.62|4939.42|4936.42|4939.72|4936.72|4939.42|4936.42|0
1734383780000|2024-12-16 21:16:20|4939.52|4936.52|4939.42|4936.42|4939.52|4936.52|4939.42|4936.42|0
1734383790000|2024-12-16 21:16:30|4939.52|4936.52|4939.32|4936.32|4939.52|4936.52|4939.32|4936.32|0
1734383800000|2024-12-16 21:16:40|4939.12|4936.12|4939.32|4936.32|4939.32|4936.32|4939.12|4936.12|0
1734383820000|2024-12-16 21:17:00|4939.22|4936.22|4939.22|4936.22|4939.32|4936.32|4939.22|4936.22|0
1734383830000|2024-12-16 21:17:10|4939.12|4936.12|4939.32|4936.32|4939.32|4936.32|4939.12|4936.12|0
1734383840000|2024-12-16 21:17:20|4939.12|4936.12|4939.32|4936.32|4939.32|4936.32|4939.12|4936.12|0
1734383850000|2024-12-16 21:17:30|4939.22|4936.22|4939.12|4936.12|4939.22|4936.22|4939.12|4936.12|0
1734383880000|2024-12-16 21:18:00|4938.92|4935.92|4938.92|4935.92|4939.02|4936.02|4938.92|4935.92|0
1734383900000|2024-12-16 21:18:20|4939.02|4936.02|4939.02|4936.02|4939.02|4936.02|4939.02|4936.02|0
1734383910000|2024-12-16 21:18:30|4938.92|4935.92|4938.92|4935.92|4938.92|4935.92|4938.92|4935.92|0
1734383930000|2024-12-16 21:18:50|4939.12|4936.12|4939.12|4936.12|4939.12|4936.12|4939.12|4936.12|0
1734383940000|2024-12-16 21:19:00|4939.32|4936.32|4939.32|4936.32|4939.32|4936.32|4939.32|4936.32|0
1734384000000|2024-12-16 21:20:00|4939.52|4936.52|4939.32|4936.32|4939.52|4936.52|4939.32|4936.32|0
1734384020000|2024-12-16 21:20:20|4939.22|4936.22|4939.12|4936.12|4939.22|4936.22|4939.12|4936.12|0
1734384030000|2024-12-16 21:20:30|4939.22|4936.22|4938.92|4935.92|4939.22|4936.22|4938.92|4935.92|0
1734384040000|2024-12-16 21:20:40|4939.02|4936.02|4938.92|4935.92|4939.02|4936.02|4938.92|4935.92|0
1734384050000|2024-12-16 21:20:50|4938.82|4935.82|4938.52|4935.52|4938.82|4935.82|4938.52|4935.52|0
1734384060000|2024-12-16 21:21:00|4938.62|4935.62|4938.52|4935.52|4938.72|4935.72|4938.52|4935.52|0
1734384070000|2024-12-16 21:21:10|4938.72|4935.72|4938.42|4935.42|4938.72|4935.72|4938.42|4935.42|0
1734384080000|2024-12-16 21:21:20|4938.32|4935.32|4938.32|4935.32|4938.42|4935.42|4938.32|4935.32|0
1734384090000|2024-12-16 21:21:30|4938.42|4935.42|4938.32|4935.32|4938.52|4935.52|4938.12|4935.12|0
1734384100000|2024-12-16 21:21:40|4938.12|4935.12|4937.72|4934.72|4938.12|4935.12|4937.72|4934.72|0
1734384110000|2024-12-16 21:21:50|4937.82|4934.82|4937.92|4934.92|4937.92|4934.92|4937.72|4934.72|0
1734384120000|2024-12-16 21:22:00|4938.12|4935.12|4937.92|4934.92|4938.12|4935.12|4937.92|4934.92|0
1734384130000|2024-12-16 21:22:10|4938.12|4935.12|4938.12|4935.12|4938.12|4935.12|4937.92|4934.92|0
1734384140000|2024-12-16 21:22:20|4938.02|4935.02|4938.12|4935.12|4938.12|4935.12|4938.02|4935.02|0
1734384150000|2024-12-16 21:22:30|4937.92|4934.92|4937.72|4934.72|4937.92|4934.92|4937.72|4934.72|0
1734384170000|2024-12-16 21:22:50|4937.82|4934.82|4937.72|4934.72|4937.92|4934.92|4937.72|4934.72|0
1734384190000|2024-12-16 21:23:10|4937.82|4934.82|4937.92|4934.92|4937.92|4934.92|4937.82|4934.82|0
1734384200000|2024-12-16 21:23:20|4938.32|4935.32|4938.12|4935.12|4938.32|4935.32|4938.12|4935.12|0
1734384220000|2024-12-16 21:23:40|4938.22|4935.22|4938.32|4935.32|4938.32|4935.32|4938.22|4935.22|0
1734384230000|2024-12-16 21:23:50|4938.12|4935.12|4938.12|4935.12|4938.12|4935.12|4938.12|4935.12|0
1734384240000|2024-12-16 21:24:00|4938.02|4935.02|4937.92|4934.92|4938.02|4935.02|4937.92|4934.92|0
1734384250000|2024-12-16 21:24:10|4937.82|4934.82|4937.92|4934.92|4937.92|4934.92|4937.72|4934.72|0
1734384260000|2024-12-16 21:24:20|4937.82|4934.82|4937.72|4934.72|4937.82|4934.82|4937.72|4934.72|0
1734384270000|2024-12-16 21:24:30|4937.82|4934.82|4937.92|4934.92|4937.92|4934.92|4937.82|4934.82|0
1734384300000|2024-12-16 21:25:00|4938.02|4935.02|4938.12|4935.12|4938.12|4935.12|4938.02|4935.02|0
1734384310000|2024-12-16 21:25:10|4938.02|4935.02|4938.12|4935.12|4938.12|4935.12|4937.92|4934.92|0
1734384320000|2024-12-16 21:25:20|4937.92|4934.92|4938.12|4935.12|4938.12|4935.12|4937.92|4934.92|0
1734384350000|2024-12-16 21:25:50|4937.92|4934.92|4937.92|4934.92|4937.92|4934.92|4937.92|4934.92|0
1734384360000|2024-12-16 21:26:00|4938.02|4935.02|4938.02|4935.02|4938.12|4935.12|4937.92|4934.92|0
1734384370000|2024-12-16 21:26:10|4938.12|4935.12|4938.12|4935.12|4938.12|4935.12|4938.12|4935.12|0
1734384390000|2024-12-16 21:26:30|4938.22|4935.22|4938.32|4935.32|4938.32|4935.32|4938.12|4935.12|0
1734384410000|2024-12-16 21:26:50|4938.12|4935.12|4938.12|4935.12|4938.12|4935.12|4938.12|4935.12|0
1734384420000|2024-12-16 21:27:00|4937.92|4934.92|4937.92|4934.92|4937.92|4934.92|4937.92|4934.92|0
1734384490000|2024-12-16 21:28:10|4938.02|4935.02|4938.12|4935.12|4938.12|4935.12|4938.02|4935.02|0
1734384510000|2024-12-16 21:28:30|4938.02|4935.02|4938.12|4935.12|4938.12|4935.12|4938.02|4935.02|0
1734384520000|2024-12-16 21:28:40|4937.92|4934.92|4938.12|4935.12|4938.12|4935.12|4937.92|4934.92|0
1734384530000|2024-12-16 21:28:50|4938.02|4935.02|4937.92|4934.92|4938.02|4935.02|4937.92|4934.92|0
1734384580000|2024-12-16 21:29:40|4937.72|4934.72|4937.72|4934.72|4937.72|4934.72|4937.72|4934.72|0
1734384600000|2024-12-16 21:30:00|4937.92|4934.92|4938.12|4935.12|4938.12|4935.12|4937.92|4934.92|0
1734384610000|2024-12-16 21:30:10|4938.02|4935.02|4938.12|4935.12|4938.12|4935.12|4937.92|4934.92|0
1734384620000|2024-12-16 21:30:20|4938.02|4935.02|4937.92|4934.92|4938.02|4935.02|4937.92|4934.92|0
1734384650000|2024-12-16 21:30:50|4938.02|4935.02|4938.12|4935.12|4938.12|4935.12|4937.92|4934.92|0
1734384660000|2024-12-16 21:31:00|4938.02|4935.02|4937.92|4934.92|4938.12|4935.12|4937.92|4934.92|0
1734384690000|2024-12-16 21:31:30|4938.12|4935.12|4938.12|4935.12|4938.12|4935.12|4937.92|4934.92|0
1734384710000|2024-12-16 21:31:50|4938.02|4935.02|4938.12|4935.12|4938.12|4935.12|4937.92|4934.92|0
1734384740000|2024-12-16 21:32:20|4938.02|4935.02|4937.92|4934.92|4938.02|4935.02|4937.92|4934.92|0
1734384770000|2024-12-16 21:32:50|4938.02|4935.02|4938.32|4935.32|4938.32|4935.32|4938.02|4935.02|0
1734384780000|2024-12-16 21:33:00|4938.42|4935.42|4938.32|4935.32|4938.52|4935.52|4938.12|4935.12|0
1734384790000|2024-12-16 21:33:10|4938.52|4935.52|4938.52|4935.52|4938.52|4935.52|4938.52|4935.52|0
1734384800000|2024-12-16 21:33:20|4938.72|4935.72|4938.72|4935.72|4938.72|4935.72|4938.72|4935.72|0
1734384810000|2024-12-16 21:33:30|4938.82|4935.82|4938.92|4935.92|4939.12|4936.12|4938.72|4935.72|0
1734384830000|2024-12-16 21:33:50|4938.72|4935.72|4938.72|4935.72|4938.72|4935.72|4938.72|4935.72|0
1734384840000|2024-12-16 21:34:00|4938.62|4935.62|4938.52|4935.52|4938.72|4935.72|4938.52|4935.52|0
1734384850000|2024-12-16 21:34:10|4938.42|4935.42|4938.42|4935.42|4938.52|4935.52|4938.32|4935.32|0
1734384860000|2024-12-16 21:34:20|4938.52|4935.52|4938.72|4935.72|4938.72|4935.72|4938.52|4935.52|0
1734384870000|2024-12-16 21:34:30|4938.62|4935.62|4938.52|4935.52|4938.62|4935.62|4938.42|4935.42|0
1734384880000|2024-12-16 21:34:40|4938.42|4935.42|4938.32|4935.32|4938.52|4935.52|4938.32|4935.32|0
1734384890000|2024-12-16 21:34:50|4938.42|4935.42|4938.42|4935.42|4938.52|4935.52|4938.32|4935.32|0
1734384900000|2024-12-16 21:35:00|4938.32|4935.32|4938.32|4935.32|4938.32|4935.32|4938.12|4935.12|0
1734384910000|2024-12-16 21:35:10|4938.22|4935.22|4938.22|4935.22|4938.32|4935.32|4938.12|4935.12|0
1734384920000|2024-12-16 21:35:20|4938.32|4935.32|4938.32|4935.32|4938.32|4935.32|4938.32|4935.32|0
1734384930000|2024-12-16 21:35:30|4938.42|4935.42|4938.32|4935.32|4938.52|4935.52|4938.32|4935.32|0
1734384940000|2024-12-16 21:35:40|4938.52|4935.52|4938.52|4935.52|4938.72|4935.72|4938.52|4935.52|0
1734384950000|2024-12-16 21:35:50|4938.62|4935.62|4938.52|4935.52|4938.62|4935.62|4938.52|4935.52|0
1734384960000|2024-12-16 21:36:00|4938.62|4935.62|4938.62|4935.62|4938.62|4935.62|4938.52|4935.52|0
1734384970000|2024-12-16 21:36:10|4938.52|4935.52|4938.62|4935.62|4938.72|4935.72|4938.52|4935.52|0
1734384980000|2024-12-16 21:36:20|4938.72|4935.72|4938.62|4935.62|4938.72|4935.72|4938.52|4935.52|0
1734384990000|2024-12-16 21:36:30|4938.52|4935.52|4938.72|4935.72|4938.72|4935.72|4938.52|4935.52|0
1734385020000|2024-12-16 21:37:00|4938.62|4935.62|4938.72|4935.72|4938.72|4935.72|4938.62|4935.62|0
1734385030000|2024-12-16 21:37:10|4938.92|4935.92|4938.72|4935.72|4938.92|4935.92|4938.72|4935.72|0
1734385040000|2024-12-16 21:37:20|4938.82|4935.82|4939.12|4936.12|4939.12|4936.12|4938.82|4935.82|0
1734385050000|2024-12-16 21:37:30|4939.32|4936.32|4939.12|4936.12|4939.32|4936.32|4939.12|4936.12|0
1734385060000|2024-12-16 21:37:40|4939.22|4936.22|4939.32|4936.32|4939.32|4936.32|4939.12|4936.12|0
1734385070000|2024-12-16 21:37:50|4939.12|4936.12|4939.02|4936.02|4939.22|4936.22|4938.92|4935.92|0
1734385080000|2024-12-16 21:38:00|4939.12|4936.12|4938.92|4935.92|4939.12|4936.12|4938.92|4935.92|0
1734385100000|2024-12-16 21:38:20|4939.02|4936.02|4939.12|4936.12|4939.12|4936.12|4939.02|4936.02|0
1734385110000|2024-12-16 21:38:30|4939.22|4936.22|4939.12|4936.12|4939.22|4936.22|4939.12|4936.12|0
1734385140000|2024-12-16 21:39:00|4939.02|4936.02|4938.92|4935.92|4939.02|4936.02|4938.92|4935.92|0
1734385150000|2024-12-16 21:39:10|4939.02|4936.02|4938.92|4935.92|4939.12|4936.12|4938.92|4935.92|0
1734385160000|2024-12-16 21:39:20|4939.12|4936.12|4939.12|4936.12|4939.12|4936.12|4938.92|4935.92|0
1734385170000|2024-12-16 21:39:30|4939.02|4936.02|4939.12|4936.12|4939.12|4936.12|4939.02|4936.02|0
1734385200000|2024-12-16 21:40:00|4939.02|4936.02|4939.02|4936.02|4939.12|4936.12|4938.92|4935.92|0
1734385210000|2024-12-16 21:40:10|4939.12|4936.12|4939.02|4936.02|4939.12|4936.12|4939.02|4936.02|0
1734385220000|2024-12-16 21:40:20|4938.92|4935.92|4939.12|4936.12|4939.12|4936.12|4938.92|4935.92|0
1734385250000|2024-12-16 21:40:50|4938.92|4935.92|4938.92|4935.92|4938.92|4935.92|4938.92|4935.92|0
1734385260000|2024-12-16 21:41:00|4939.12|4936.12|4938.92|4935.92|4939.12|4936.12|4938.92|4935.92|0
1734385270000|2024-12-16 21:41:10|4938.72|4935.72|4938.52|4935.52|4938.72|4935.72|4938.52|4935.52|0
1734385280000|2024-12-16 21:41:20|4938.42|4935.42|4938.32|4935.32|4938.42|4935.42|4938.32|4935.32|0
1734385360000|2024-12-16 21:42:40|4938.42|4935.42|4938.52|4935.52|4938.52|4935.52|4938.42|4935.42|0
1734385370000|2024-12-16 21:42:50|4938.62|4935.62|4938.72|4935.72|4938.72|4935.72|4938.52|4935.52|0
1734385390000|2024-12-16 21:43:10|4938.92|4935.92|4938.92|4935.92|4938.92|4935.92|4938.92|4935.92|0
1734385410000|2024-12-16 21:43:30|4939.02|4936.02|4939.12|4936.12|4939.12|4936.12|4938.92|4935.92|0
1734385440000|2024-12-16 21:44:00|4938.92|4935.92|4938.92|4935.92|4938.92|4935.92|4938.72|4935.72|0
1734385450000|2024-12-16 21:44:10|4939.12|4936.12|4938.92|4935.92|4939.12|4936.12|4938.92|4935.92|0
1734385460000|2024-12-16 21:44:20|4939.02|4936.02|4939.12|4936.12|4939.12|4936.12|4939.02|4936.02|0
1734385470000|2024-12-16 21:44:30|4938.92|4935.92|4939.02|4936.02|4939.02|4936.02|4938.92|4935.92|0
1734385480000|2024-12-16 21:44:40|4938.92|4935.92|4939.12|4936.12|4939.12|4936.12|4938.92|4935.92|0
1734385490000|2024-12-16 21:44:50|4939.02|4936.02|4939.12|4936.12|4939.12|4936.12|4938.92|4935.92|0
1734385500000|2024-12-16 21:45:00|4938.92|4935.92|4939.12|4936.12|4939.22|4936.22|4938.92|4935.92|0
1734385520000|2024-12-16 21:45:20|4939.32|4936.32|4939.32|4936.32|4939.32|4936.32|4939.32|4936.32|0
1734385530000|2024-12-16 21:45:30|4939.22|4936.22|4939.12|4936.12|4939.32|4936.32|4939.12|4936.12|0
1734385540000|2024-12-16 21:45:40|4939.32|4936.32|4939.12|4936.12|4939.32|4936.32|4939.12|4936.12|0
1734385550000|2024-12-16 21:45:50|4939.32|4936.32|4939.32|4936.32|4939.32|4936.32|4939.12|4936.12|0
1734385620000|2024-12-16 21:47:00|4939.42|4936.42|4939.32|4936.32|4939.52|4936.52|4939.32|4936.32|0
1734385630000|2024-12-16 21:47:10|4939.42|4936.42|4939.32|4936.32|4939.52|4936.52|4939.32|4936.32|0
1734385640000|2024-12-16 21:47:20|4939.52|4936.52|4939.52|4936.52|4939.52|4936.52|4939.52|4936.52|0
1734385650000|2024-12-16 21:47:30|4939.42|4936.42|4939.52|4936.52|4939.52|4936.52|4939.32|4936.32|0
1734385660000|2024-12-16 21:47:40|4939.62|4936.62|4939.72|4936.72|4939.72|4936.72|4939.62|4936.62|0
1734385680000|2024-12-16 21:48:00|4939.82|4936.82|4939.72|4936.72|4939.82|4936.82|4939.72|4936.72|0
1734385690000|2024-12-16 21:48:10|4939.82|4936.82|4939.72|4936.72|4939.92|4936.92|4939.72|4936.72|0
1734385700000|2024-12-16 21:48:20|4939.92|4936.92|4939.72|4936.72|4939.92|4936.92|4939.72|4936.72|0
1734385710000|2024-12-16 21:48:30|4939.82|4936.82|4939.72|4936.72|4939.82|4936.82|4939.72|4936.72|0
1734385720000|2024-12-16 21:48:40|4939.62|4936.62|4939.72|4936.72|4939.72|4936.72|4939.62|4936.62|0
1734385740000|2024-12-16 21:49:00|4939.82|4936.82|4939.82|4936.82|4939.92|4936.92|4939.72|4936.72|0
1734385750000|2024-12-16 21:49:10|4939.72|4936.72|4939.52|4936.52|4939.82|4936.82|4939.52|4936.52|0
1734385760000|2024-12-16 21:49:20|4939.62|4936.62|4939.82|4936.82|4939.92|4936.92|4939.62|4936.62|0
1734385770000|2024-12-16 21:49:30|4939.92|4936.92|4939.72|4936.72|4939.92|4936.92|4939.72|4936.72|0
1734385800000|2024-12-16 21:50:00|4939.52|4936.52|4939.72|4936.72|4939.72|4936.72|4939.52|4936.52|0
1734385860000|2024-12-16 21:51:00|4939.62|4936.62|4939.52|4936.52|4939.62|4936.62|4939.52|4936.52|0
1734385870000|2024-12-16 21:51:10|4939.62|4936.62|4939.72|4936.72|4939.72|4936.72|4939.62|4936.62|0
1734385880000|2024-12-16 21:51:20|4939.52|4936.52|4939.52|4936.52|4939.52|4936.52|4939.52|4936.52|0
1734385890000|2024-12-16 21:51:30|4939.72|4936.72|4939.72|4936.72|4939.72|4936.72|4939.72|4936.72|0
1734385910000|2024-12-16 21:51:50|4939.62|4936.62|4939.72|4936.72|4939.72|4936.72|4939.62|4936.62|0
1734385930000|2024-12-16 21:52:10|4939.62|4936.62|4939.52|4936.52|4939.72|4936.72|4939.52|4936.52|0
1734385940000|2024-12-16 21:52:20|4939.42|4936.42|4939.52|4936.52|4939.52|4936.52|4939.42|4936.42|0
1734385960000|2024-12-16 21:52:40|4939.42|4936.42|4939.52|4936.52|4939.52|4936.52|4939.42|4936.42|0
1734385970000|2024-12-16 21:52:50|4939.42|4936.42|4939.52|4936.52|4939.52|4936.52|4939.32|4936.32|0
1734385980000|2024-12-16 21:53:00|4939.42|4936.42|4939.52|4936.52|4939.52|4936.52|4939.32|4936.32|0
1734385990000|2024-12-16 21:53:10|4939.32|4936.32|4939.32|4936.32|4939.52|4936.52|4939.22|4936.22|0
1734386000000|2024-12-16 21:53:20|4939.12|4936.12|4939.32|4936.32|4939.32|4936.32|4939.12|4936.12|0
1734386100000|2024-12-16 21:55:00|4939.22|4936.22|4939.12|4936.12|4939.22|4936.22|4939.12|4936.12|0
1734386110000|2024-12-16 21:55:10|4939.22|4936.22|4939.12|4936.12|4939.32|4936.32|4939.12|4936.12|0
1734386170000|2024-12-16 21:56:10|4939.32|4936.32|4939.32|4936.32|4939.32|4936.32|4939.32|4936.32|0
1734386190000|2024-12-16 21:56:30|4939.42|4936.42|4939.32|4936.32|4939.42|4936.42|4939.32|4936.32|0
1734386200000|2024-12-16 21:56:40|4939.52|4936.52|4939.52|4936.52|4939.52|4936.52|4939.52|4936.52|0
1734386220000|2024-12-16 21:57:00|4939.62|4936.62|4939.72|4936.72|4939.72|4936.72|4939.62|4936.62|0
1734386280000|2024-12-16 21:58:00|4939.52|4936.52|4939.52|4936.52|4939.52|4936.52|4939.52|4936.52|0
1734386340000|2024-12-16 21:59:00|4939.72|4936.72|4939.72|4936.72|4939.72|4936.72|4939.62|4936.62|0
1734386350000|2024-12-16 21:59:10|4939.82|4936.82|4939.92|4936.92|4939.92|4936.92|4939.82|4936.82|0
1734386360000|2024-12-16 21:59:20|4939.82|4936.82|4939.92|4936.92|4939.92|4936.92|4939.82|4936.82|0
1734386370000|2024-12-16 21:59:30|4940.22|4937.22|4940.22|4937.22|4940.22|4937.22|4939.92|4936.92|0
1734386380000|2024-12-16 21:59:40|4940.02|4937.02|4939.92|4936.92|4940.22|4937.22|4939.92|4936.92|0
1734386390000|2024-12-16 21:59:50|4940.02|4937.02|4940.12|4937.12|4940.52|4937.52|4939.82|4936.82|0
1734386400000|2024-12-16 22:00:00|4940.02|4937.02|4940.02|4937.02|4940.02|4937.02|4940.02|4937.02|0
1734386410000|2024-12-16 22:00:10|4940.22|4937.22|4940.32|4937.32|4940.32|4937.32|4940.22|4937.22|0
1734386470000|2024-12-16 22:01:10|4940.42|4937.42|4940.42|4937.42|4940.42|4937.42|4940.42|4937.42|0
1734386480000|2024-12-16 22:01:20|4940.32|4937.32|4940.32|4937.32|4940.32|4937.32|4940.32|4937.32|0
1734386530000|2024-12-16 22:02:10|4940.62|4937.62|4940.62|4937.62|4940.62|4937.62|4940.62|4937.62|0
1734386560000|2024-12-16 22:02:40|4940.42|4937.42|4940.42|4937.42|4940.42|4937.42|4940.42|4937.42|0
1734386620000|2024-12-16 22:03:40|4940.22|4937.22|4940.22|4937.22|4940.22|4937.22|4940.22|4937.22|0
1734386630000|2024-12-16 22:03:50|4940.32|4937.32|4940.32|4937.32|4940.32|4937.32|4940.32|4937.32|0
1734386750000|2024-12-16 22:05:50|4940.72|4937.72|4940.32|4937.32|4940.72|4937.72|4940.32|4937.32|0
1734386840000|2024-12-16 22:07:20|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|0
1734386930000|2024-12-16 22:08:50|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|0
1734386960000|2024-12-16 22:09:20|4940.7|4937.7|4940.8|4937.8|4940.8|4937.8|4940.7|4937.7|0
1734387310000|2024-12-16 22:15:10|4940.7|4937.7|4940.7|4937.7|4940.7|4937.7|4940.7|4937.7|0
1734387350000|2024-12-16 22:15:50|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|0
1734387390000|2024-12-16 22:16:30|4940.4|4937.4|4940.1|4937.1|4940.4|4937.4|4940.1|4937.1|0
1734387700000|2024-12-16 22:21:40|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734387870000|2024-12-16 22:24:30|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1734387920000|2024-12-16 22:25:20|4940|4937|4940|4937|4940|4937|4940|4937|0
1734387960000|2024-12-16 22:26:00|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1734388000000|2024-12-16 22:26:40|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|0
1734388010000|2024-12-16 22:26:50|4940|4937|4939.8|4936.8|4940|4937|4939.8|4936.8|0
1734388290000|2024-12-16 22:31:30|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734388460000|2024-12-16 22:34:20|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1734388470000|2024-12-16 22:34:30|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734388500000|2024-12-16 22:35:00|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1734388580000|2024-12-16 22:36:20|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734388610000|2024-12-16 22:36:50|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1734388680000|2024-12-16 22:38:00|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1734388690000|2024-12-16 22:38:10|4939.7|4936.7|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1734388730000|2024-12-16 22:38:50|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734388740000|2024-12-16 22:39:00|4940|4937|4940|4937|4940|4937|4940|4937|0
1734388760000|2024-12-16 22:39:20|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1734388780000|2024-12-16 22:39:40|4940|4937|4940|4937|4940|4937|4940|4937|0
1734389090000|2024-12-16 22:44:50|4940.1|4937.1|4940|4937|4940.1|4937.1|4940|4937|0
1734389380000|2024-12-16 22:49:40|4940.1|4937.1|4940|4937|4940.1|4937.1|4940|4937|0
1734389410000|2024-12-16 22:50:10|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|4940|4937|0
1734389420000|2024-12-16 22:50:20|4940|4937|4940|4937|4940|4937|4940|4937|0
1734389500000|2024-12-16 22:51:40|4940.1|4937.1|4940.2|4937.2|4940.2|4937.2|4940.1|4937.1|0
1734389670000|2024-12-16 22:54:30|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|0
1734389840000|2024-12-16 22:57:20|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|0
1734389850000|2024-12-16 22:57:30|4940.2|4937.2|4940.2|4937.2|4940.2|4937.2|4940.2|4937.2|0
1734389880000|2024-12-16 22:58:00|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|0
1734389910000|2024-12-16 22:58:30|4940|4937|4940|4937|4940|4937|4940|4937|0
1734389930000|2024-12-16 22:58:50|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1734389940000|2024-12-16 22:59:00|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|0
1734389980000|2024-12-16 22:59:40|4939.9|4936.9|4940|4937|4940|4937|4939.9|4936.9|0
1734389990000|2024-12-16 22:59:50|4940.2|4937.2|4940.2|4937.2|4940.3|4937.3|4940.2|4937.2|0
1734390000000|2024-12-16 23:00:00|4940.3|4937.3|4939.7|4936.7|4940.5|4937.5|4939.7|4936.7|0
1734390010000|2024-12-16 23:00:10|4939.4|4936.4|4939.2|4936.2|4939.4|4936.4|4939.1|4936.1|0
1734390020000|2024-12-16 23:00:20|4939.3|4936.3|4939.6|4936.6|4939.6|4936.6|4939.2|4936.2|0
1734390030000|2024-12-16 23:00:30|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.5|4936.5|0
1734390040000|2024-12-16 23:00:40|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.5|4936.5|0
1734390050000|2024-12-16 23:00:50|4939.6|4936.6|4939.5|4936.5|4939.6|4936.6|4939.5|4936.5|0
1734390060000|2024-12-16 23:01:00|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.4|4936.4|0
1734390070000|2024-12-16 23:01:10|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.4|4936.4|0
1734390080000|2024-12-16 23:01:20|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.5|4936.5|0
1734390090000|2024-12-16 23:01:30|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|0
1734390100000|2024-12-16 23:01:40|4939.7|4936.7|4939.6|4936.6|4939.7|4936.7|4939.6|4936.6|0
1734390110000|2024-12-16 23:01:50|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.5|4936.5|0
1734390120000|2024-12-16 23:02:00|4939.7|4936.7|4939.6|4936.6|4939.7|4936.7|4939.6|4936.6|0
1734390130000|2024-12-16 23:02:10|4939.7|4936.7|4939.7|4936.7|4939.8|4936.8|4939.7|4936.7|0
1734390140000|2024-12-16 23:02:20|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|4939.6|4936.6|0
1734390150000|2024-12-16 23:02:30|4939.7|4936.7|4939.7|4936.7|4939.8|4936.8|4939.7|4936.7|0
1734390180000|2024-12-16 23:03:00|4939.8|4936.8|4939.9|4936.9|4939.9|4936.9|4939.8|4936.8|0
1734390190000|2024-12-16 23:03:10|4939.8|4936.8|4939.4|4936.4|4939.8|4936.8|4939.4|4936.4|0
1734390200000|2024-12-16 23:03:20|4939.3|4936.3|4939.2|4936.2|4939.3|4936.3|4939.2|4936.2|0
1734390210000|2024-12-16 23:03:30|4939|4936|4939.2|4936.2|4939.2|4936.2|4939|4936|0
1734390220000|2024-12-16 23:03:40|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1734390230000|2024-12-16 23:03:50|4939.2|4936.2|4939.1|4936.1|4939.2|4936.2|4939.1|4936.1|0
1734390240000|2024-12-16 23:04:00|4939|4936|4939|4936|4939|4936|4939|4936|0
1734390270000|2024-12-16 23:04:30|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939|4936|0
1734390290000|2024-12-16 23:04:50|4939.2|4936.2|4939.2|4936.2|4939.2|4936.2|4939.1|4936.1|0
1734390300000|2024-12-16 23:05:00|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|4939.2|4936.2|0
1734390310000|2024-12-16 23:05:10|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.2|4936.2|0
1734390320000|2024-12-16 23:05:20|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|0
1734390330000|2024-12-16 23:05:30|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.5|4936.5|0
1734390360000|2024-12-16 23:06:00|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1734390380000|2024-12-16 23:06:20|4939.8|4936.8|4939.9|4936.9|4940|4937|4939.7|4936.7|0
1734390390000|2024-12-16 23:06:30|4939.8|4936.8|4939.7|4936.7|4940|4937|4939.7|4936.7|0
1734390400000|2024-12-16 23:06:40|4939.8|4936.8|4939.6|4936.6|4939.8|4936.8|4939.6|4936.6|0
1734390410000|2024-12-16 23:06:50|4939.7|4936.7|4939.8|4936.8|4939.8|4936.8|4939.6|4936.6|0
1734390420000|2024-12-16 23:07:00|4939.7|4936.7|4939.7|4936.7|4939.8|4936.8|4939.7|4936.7|0
1734390430000|2024-12-16 23:07:10|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|0
1734390450000|2024-12-16 23:07:30|4939.6|4936.6|4939.4|4936.4|4939.6|4936.6|4939.4|4936.4|0
1734390460000|2024-12-16 23:07:40|4939.2|4936.2|4939.2|4936.2|4939.2|4936.2|4939.2|4936.2|0
1734390470000|2024-12-16 23:07:50|4939.3|4936.3|4939.2|4936.2|4939.3|4936.3|4939.2|4936.2|0
1734390480000|2024-12-16 23:08:00|4939|4936|4938.2|4935.2|4939|4936|4938.2|4935.2|0
1734390490000|2024-12-16 23:08:10|4938|4935|4937.7|4934.7|4938.1|4935.1|4937.6|4934.6|0
1734390500000|2024-12-16 23:08:20|4937.8|4934.8|4936.8|4933.8|4937.8|4934.8|4936.8|4933.8|0
1734390510000|2024-12-16 23:08:30|4937|4934|4937.2|4934.2|4937.2|4934.2|4936.9|4933.9|0
1734390520000|2024-12-16 23:08:40|4937.1|4934.1|4936.4|4933.4|4937.1|4934.1|4936.4|4933.4|0
1734390530000|2024-12-16 23:08:50|4936.5|4933.5|4936.9|4933.9|4936.9|4933.9|4936.5|4933.5|0
1734390540000|2024-12-16 23:09:00|4936.8|4933.8|4936.8|4933.8|4937|4934|4936.6|4933.6|0
1734390550000|2024-12-16 23:09:10|4936.9|4933.9|4936.8|4933.8|4937|4934|4936.8|4933.8|0
1734390560000|2024-12-16 23:09:20|4936.7|4933.7|4936.8|4933.8|4936.8|4933.8|4936.6|4933.6|0
1734390580000|2024-12-16 23:09:40|4936.7|4933.7|4936.6|4933.6|4936.7|4933.7|4936.6|4933.6|0
1734390590000|2024-12-16 23:09:50|4936.7|4933.7|4936.4|4933.4|4936.8|4933.8|4936.4|4933.4|0
1734390600000|2024-12-16 23:10:00|4936.5|4933.5|4937|4934|4937|4934|4936.4|4933.4|0
1734390610000|2024-12-16 23:10:10|4936.8|4933.8|4936.6|4933.6|4936.8|4933.8|4936.6|4933.6|0
1734390630000|2024-12-16 23:10:30|4936.7|4933.7|4936.3|4933.3|4936.7|4933.7|4936.3|4933.3|0
1734390640000|2024-12-16 23:10:40|4936.4|4933.4|4936.4|4933.4|4936.4|4933.4|4936.4|4933.4|0
1734390650000|2024-12-16 23:10:50|4936.3|4933.3|4936.4|4933.4|4936.4|4933.4|4936.3|4933.3|0
1734390670000|2024-12-16 23:11:10|4936.5|4933.5|4936.6|4933.6|4936.6|4933.6|4936.4|4933.4|0
1734390680000|2024-12-16 23:11:20|4936.7|4933.7|4936.8|4933.8|4936.8|4933.8|4936.6|4933.6|0
1734390690000|2024-12-16 23:11:30|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|4936.7|4933.7|0
1734390700000|2024-12-16 23:11:40|4936.8|4933.8|4936.7|4933.7|4936.8|4933.8|4936.7|4933.7|0
1734390710000|2024-12-16 23:11:50|4936.6|4933.6|4936.6|4933.6|4936.6|4933.6|4936.4|4933.4|0
1734390750000|2024-12-16 23:12:30|4937.6|4934.6|4937.6|4934.6|4937.6|4934.6|4937.6|4934.6|0
1734390760000|2024-12-16 23:12:40|4937.4|4934.4|4937.6|4934.6|4937.6|4934.6|4937.4|4934.4|0
1734390770000|2024-12-16 23:12:50|4937.5|4934.5|4938.5|4935.5|4938.5|4935.5|4937.5|4934.5|0
1734390780000|2024-12-16 23:13:00|4938.4|4935.4|4938.4|4935.4|4938.6|4935.6|4938.4|4935.4|0
1734390830000|2024-12-16 23:13:50|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.5|4935.5|0
1734390850000|2024-12-16 23:14:10|4938.7|4935.7|4938.8|4935.8|4938.8|4935.8|4938.7|4935.7|0
1734390870000|2024-12-16 23:14:30|4938.9|4935.9|4938.8|4935.8|4939|4936|4938.8|4935.8|0
1734390900000|2024-12-16 23:15:00|4939.1|4936.1|4939.2|4936.2|4939.2|4936.2|4939|4936|0
1734390910000|2024-12-16 23:15:10|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1734390920000|2024-12-16 23:15:20|4939.2|4936.2|4939.2|4936.2|4939.4|4936.4|4939|4936|0
1734390930000|2024-12-16 23:15:30|4939.3|4936.3|4939.4|4936.4|4939.4|4936.4|4939.2|4936.2|0
1734390960000|2024-12-16 23:16:00|4939.5|4936.5|4939.5|4936.5|4939.6|4936.6|4939.4|4936.4|0
1734390970000|2024-12-16 23:16:10|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734390990000|2024-12-16 23:16:30|4939|4936|4939.2|4936.2|4939.2|4936.2|4939|4936|0
1734391000000|2024-12-16 23:16:40|4939.1|4936.1|4939.1|4936.1|4939.2|4936.2|4939|4936|0
1734391010000|2024-12-16 23:16:50|4939.2|4936.2|4939|4936|4939.2|4936.2|4939|4936|0
1734391020000|2024-12-16 23:17:00|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1734391030000|2024-12-16 23:17:10|4938.9|4935.9|4938.8|4935.8|4938.9|4935.9|4938.8|4935.8|0
1734391040000|2024-12-16 23:17:20|4938.9|4935.9|4938.9|4935.9|4939|4936|4938.8|4935.8|0
1734391050000|2024-12-16 23:17:30|4938.8|4935.8|4938.9|4935.9|4938.9|4935.9|4938.8|4935.8|0
1734391060000|2024-12-16 23:17:40|4938.8|4935.8|4939|4936|4939.1|4936.1|4938.8|4935.8|0
1734391070000|2024-12-16 23:17:50|4939.1|4936.1|4939.2|4936.2|4939.2|4936.2|4939.1|4936.1|0
1734391080000|2024-12-16 23:18:00|4939.3|4936.3|4939.2|4936.2|4939.4|4936.4|4939.2|4936.2|0
1734391090000|2024-12-16 23:18:10|4939.1|4936.1|4939|4936|4939.1|4936.1|4939|4936|0
1734391100000|2024-12-16 23:18:20|4939.1|4936.1|4939|4936|4939.1|4936.1|4939|4936|0
1734391110000|2024-12-16 23:18:30|4938.8|4935.8|4939|4936|4939|4936|4938.8|4935.8|0
1734391120000|2024-12-16 23:18:40|4938.9|4935.9|4938.8|4935.8|4939|4936|4938.8|4935.8|0
1734391130000|2024-12-16 23:18:50|4938.9|4935.9|4938.8|4935.8|4938.9|4935.9|4938.8|4935.8|0
1734391140000|2024-12-16 23:19:00|4938.9|4935.9|4938.8|4935.8|4939|4936|4938.8|4935.8|0
1734391150000|2024-12-16 23:19:10|4938.9|4935.9|4938.8|4935.8|4939|4936|4938.8|4935.8|0
1734391160000|2024-12-16 23:19:20|4938.9|4935.9|4937.6|4934.6|4938.9|4935.9|4937.6|4934.6|0
1734391170000|2024-12-16 23:19:30|4937.8|4934.8|4937.6|4934.6|4937.8|4934.8|4937.5|4934.5|0
1734391180000|2024-12-16 23:19:40|4937.7|4934.7|4937.8|4934.8|4937.9|4934.9|4937.7|4934.7|0
1734391190000|2024-12-16 23:19:50|4937.9|4934.9|4938|4935|4938|4935|4937.9|4934.9|0
1734391200000|2024-12-16 23:20:00|4938.2|4935.2|4938.2|4935.2|4938.3|4935.3|4938.1|4935.1|0
1734391210000|2024-12-16 23:20:10|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938|4935|0
1734391230000|2024-12-16 23:20:30|4938.1|4935.1|4938.1|4935.1|4938.2|4935.2|4938|4935|0
1734391240000|2024-12-16 23:20:40|4938|4935|4938.2|4935.2|4938.2|4935.2|4938|4935|0
1734391250000|2024-12-16 23:20:50|4938.3|4935.3|4938.4|4935.4|4938.4|4935.4|4938.2|4935.2|0
1734391270000|2024-12-16 23:21:10|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.4|4935.4|0
1734391280000|2024-12-16 23:21:20|4938.5|4935.5|4938.1|4935.1|4938.5|4935.5|4938|4935|0
1734391290000|2024-12-16 23:21:30|4938|4935|4938.2|4935.2|4938.2|4935.2|4938|4935|0
1734391300000|2024-12-16 23:21:40|4938.1|4935.1|4938|4935|4938.1|4935.1|4938|4935|0
1734391310000|2024-12-16 23:21:50|4938.1|4935.1|4938|4935|4938.1|4935.1|4938|4935|0
1734391320000|2024-12-16 23:22:00|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1734391330000|2024-12-16 23:22:10|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1734391340000|2024-12-16 23:22:20|4938.1|4935.1|4938.2|4935.2|4938.2|4935.2|4938.1|4935.1|0
1734391370000|2024-12-16 23:22:50|4938.3|4935.3|4938.4|4935.4|4938.4|4935.4|4938.2|4935.2|0
1734391390000|2024-12-16 23:23:10|4938.5|4935.5|4938.6|4935.6|4938.6|4935.6|4938.4|4935.4|0
1734391400000|2024-12-16 23:23:20|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|4938.8|4935.8|0
1734391410000|2024-12-16 23:23:30|4938.7|4935.7|4938.8|4935.8|4938.8|4935.8|4938.6|4935.6|0
1734391430000|2024-12-16 23:23:50|4939.2|4936.2|4939.2|4936.2|4939.3|4936.3|4939.2|4936.2|0
1734391440000|2024-12-16 23:24:00|4939.3|4936.3|4939.3|4936.3|4939.4|4936.4|4939.2|4936.2|0
1734391450000|2024-12-16 23:24:10|4939.2|4936.2|4939.4|4936.4|4939.4|4936.4|4939.2|4936.2|0
1734391460000|2024-12-16 23:24:20|4939.5|4936.5|4939.5|4936.5|4939.6|4936.6|4939.4|4936.4|0
1734391470000|2024-12-16 23:24:30|4939.4|4936.4|4939.5|4936.5|4939.6|4936.6|4939.4|4936.4|0
1734391480000|2024-12-16 23:24:40|4939.4|4936.4|4939.4|4936.4|4939.6|4936.6|4939.4|4936.4|0
1734391490000|2024-12-16 23:24:50|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.5|4936.5|0
1734391500000|2024-12-16 23:25:00|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1734391510000|2024-12-16 23:25:10|4939.4|4936.4|4939.2|4936.2|4939.4|4936.4|4939.2|4936.2|0
1734391570000|2024-12-16 23:26:10|4939.3|4936.3|4939.4|4936.4|4939.4|4936.4|4939.3|4936.3|0
1734391590000|2024-12-16 23:26:30|4939.3|4936.3|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1734391600000|2024-12-16 23:26:40|4939.4|4936.4|4939.5|4936.5|4939.6|4936.6|4939.4|4936.4|0
1734391610000|2024-12-16 23:26:50|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|0
1734391650000|2024-12-16 23:27:30|4939.3|4936.3|4939.6|4936.6|4939.6|4936.6|4939.3|4936.3|0
1734391660000|2024-12-16 23:27:40|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.5|4936.5|0
1734391670000|2024-12-16 23:27:50|4939.5|4936.5|4939.5|4936.5|4939.6|4936.6|4939.5|4936.5|0
1734391680000|2024-12-16 23:28:00|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.4|4936.4|0
1734391690000|2024-12-16 23:28:10|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.5|4936.5|0
1734391700000|2024-12-16 23:28:20|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.5|4936.5|0
1734391720000|2024-12-16 23:28:40|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|0
1734391730000|2024-12-16 23:28:50|4939.5|4936.5|4939.5|4936.5|4939.6|4936.6|4939.5|4936.5|0
1734391740000|2024-12-16 23:29:00|4939.4|4936.4|4939.4|4936.4|4939.6|4936.6|4939.4|4936.4|0
1734391750000|2024-12-16 23:29:10|4939.5|4936.5|4939.4|4936.4|4939.6|4936.6|4939.4|4936.4|0
1734391760000|2024-12-16 23:29:20|4939.3|4936.3|4939.4|4936.4|4939.4|4936.4|4939.2|4936.2|0
1734391770000|2024-12-16 23:29:30|4939.3|4936.3|4939.2|4936.2|4939.4|4936.4|4939.2|4936.2|0
1734391780000|2024-12-16 23:29:40|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1734391790000|2024-12-16 23:29:50|4939.4|4936.4|4939.2|4936.2|4939.4|4936.4|4939.2|4936.2|0
1734391800000|2024-12-16 23:30:00|4939.3|4936.3|4939.2|4936.2|4939.3|4936.3|4939.2|4936.2|0
1734391820000|2024-12-16 23:30:20|4939.1|4936.1|4939.2|4936.2|4939.2|4936.2|4939.1|4936.1|0
1734391860000|2024-12-16 23:31:00|4939.4|4936.4|4939.6|4936.6|4939.6|4936.6|4939.4|4936.4|0
1734391890000|2024-12-16 23:31:30|4939.5|4936.5|4939.2|4936.2|4939.5|4936.5|4939.2|4936.2|0
1734391900000|2024-12-16 23:31:40|4939.3|4936.3|4939.6|4936.6|4939.6|4936.6|4939.3|4936.3|0
1734391910000|2024-12-16 23:31:50|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.5|4936.5|0
1734391950000|2024-12-16 23:32:30|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1734391960000|2024-12-16 23:32:40|4939.6|4936.6|4939.8|4936.8|4939.8|4936.8|4939.6|4936.6|0
1734391970000|2024-12-16 23:32:50|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734391980000|2024-12-16 23:33:00|4939.8|4936.8|4939.6|4936.6|4939.8|4936.8|4939.6|4936.6|0
1734391990000|2024-12-16 23:33:10|4939.7|4936.7|4939.6|4936.6|4939.7|4936.7|4939.6|4936.6|0
1734392040000|2024-12-16 23:34:00|4939.4|4936.4|4940|4937|4940|4937|4939.4|4936.4|0
1734392080000|2024-12-16 23:34:40|4939.9|4936.9|4939.9|4936.9|4940|4937|4939.9|4936.9|0
1734392090000|2024-12-16 23:34:50|4939.8|4936.8|4940|4937|4940|4937|4939.8|4936.8|0
1734392110000|2024-12-16 23:35:10|4939.8|4936.8|4939.8|4936.8|4939.9|4936.9|4939.8|4936.8|0
1734392140000|2024-12-16 23:35:40|4939.9|4936.9|4939.8|4936.8|4939.9|4936.9|4939.8|4936.8|0
1734392160000|2024-12-16 23:36:00|4939.9|4936.9|4939.8|4936.8|4939.9|4936.9|4939.8|4936.8|0
1734392170000|2024-12-16 23:36:10|4940|4937|4939.9|4936.9|4940|4937|4939.8|4936.8|0
1734392180000|2024-12-16 23:36:20|4939.8|4936.8|4939.8|4936.8|4939.9|4936.9|4939.8|4936.8|0
1734392190000|2024-12-16 23:36:30|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.8|4936.8|0
1734392200000|2024-12-16 23:36:40|4939.8|4936.8|4939.6|4936.6|4939.8|4936.8|4939.6|4936.6|0
1734392210000|2024-12-16 23:36:50|4939.7|4936.7|4939.6|4936.6|4939.7|4936.7|4939.6|4936.6|0
1734392220000|2024-12-16 23:37:00|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1734392230000|2024-12-16 23:37:10|4939.8|4936.8|4939.7|4936.7|4939.8|4936.8|4939.6|4936.6|0
1734392240000|2024-12-16 23:37:20|4939.6|4936.6|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1734392250000|2024-12-16 23:37:30|4939.6|4936.6|4939.6|4936.6|4939.7|4936.7|4939.6|4936.6|0
1734392260000|2024-12-16 23:37:40|4939.7|4936.7|4939.8|4936.8|4939.8|4936.8|4939.7|4936.7|0
1734392290000|2024-12-16 23:38:10|4940|4937|4940|4937|4940|4937|4940|4937|0
1734392320000|2024-12-16 23:38:40|4940.1|4937.1|4940.2|4937.2|4940.2|4937.2|4940|4937|0
1734392330000|2024-12-16 23:38:50|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|0
1734392350000|2024-12-16 23:39:10|4940.3|4937.3|4940.2|4937.2|4940.4|4937.4|4940.2|4937.2|0
1734392360000|2024-12-16 23:39:20|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|4940.3|4937.3|0
1734392370000|2024-12-16 23:39:30|4940.3|4937.3|4940.4|4937.4|4940.4|4937.4|4940.2|4937.2|0
1734392380000|2024-12-16 23:39:40|4940.2|4937.2|4940.2|4937.2|4940.2|4937.2|4940.2|4937.2|0
1734392390000|2024-12-16 23:39:50|4940|4937|4939.8|4936.8|4940|4937|4939.8|4936.8|0
1734392400000|2024-12-16 23:40:00|4939.9|4936.9|4940|4937|4940|4937|4939.9|4936.9|0
1734392410000|2024-12-16 23:40:10|4939.9|4936.9|4939.9|4936.9|4940|4937|4939.9|4936.9|0
1734392420000|2024-12-16 23:40:20|4940|4937|4939.9|4936.9|4940|4937|4939.9|4936.9|0
1734392430000|2024-12-16 23:40:30|4940|4937|4940.2|4937.2|4940.2|4937.2|4940|4937|0
1734392470000|2024-12-16 23:41:10|4940.3|4937.3|4940.3|4937.3|4940.4|4937.4|4940.3|4937.3|0
1734392480000|2024-12-16 23:41:20|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|0
1734392500000|2024-12-16 23:41:40|4940.3|4937.3|4940.2|4937.2|4940.4|4937.4|4940.2|4937.2|0
1734392510000|2024-12-16 23:41:50|4940.3|4937.3|4940.4|4937.4|4940.4|4937.4|4940.3|4937.3|0
1734392530000|2024-12-16 23:42:10|4940.5|4937.5|4940.4|4937.4|4940.5|4937.5|4940.4|4937.4|0
1734392540000|2024-12-16 23:42:20|4940.6|4937.6|4940.6|4937.6|4940.6|4937.6|4940.6|4937.6|0
1734392570000|2024-12-16 23:42:50|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|0
1734392580000|2024-12-16 23:43:00|4940.6|4937.6|4940.4|4937.4|4940.6|4937.6|4940.4|4937.4|0
1734392590000|2024-12-16 23:43:10|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.5|4937.5|0
1734392600000|2024-12-16 23:43:20|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.5|4937.5|0
1734392620000|2024-12-16 23:43:40|4940.7|4937.7|4940.7|4937.7|4940.8|4937.8|4940.6|4937.6|0
1734392630000|2024-12-16 23:43:50|4940.8|4937.8|4940.7|4937.7|4940.8|4937.8|4940.6|4937.6|0
1734392640000|2024-12-16 23:44:00|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|4940.6|4937.6|0
1734392650000|2024-12-16 23:44:10|4940.7|4937.7|4940.7|4937.7|4940.8|4937.8|4940.6|4937.6|0
1734392660000|2024-12-16 23:44:20|4940.6|4937.6|4940.8|4937.8|4940.8|4937.8|4940.6|4937.6|0
1734392700000|2024-12-16 23:45:00|4940.9|4937.9|4940.8|4937.8|4940.9|4937.9|4940.8|4937.8|0
1734392720000|2024-12-16 23:45:20|4940.9|4937.9|4941|4938|4941|4938|4940.9|4937.9|0
1734392740000|2024-12-16 23:45:40|4940.9|4937.9|4941|4938|4941|4938|4940.9|4937.9|0
1734392750000|2024-12-16 23:45:50|4940.9|4937.9|4941|4938|4941|4938|4940.8|4937.8|0
1734392760000|2024-12-16 23:46:00|4940.9|4937.9|4940.8|4937.8|4940.9|4937.9|4940.8|4937.8|0
1734392770000|2024-12-16 23:46:10|4940.9|4937.9|4940.8|4937.8|4941|4938|4940.8|4937.8|0
1734392780000|2024-12-16 23:46:20|4940.9|4937.9|4940.8|4937.8|4940.9|4937.9|4940.6|4937.6|0
1734392790000|2024-12-16 23:46:30|4940.7|4937.7|4941|4938|4941|4938|4940.7|4937.7|0
1734392800000|2024-12-16 23:46:40|4940.9|4937.9|4941|4938|4941|4938|4940.8|4937.8|0
1734392810000|2024-12-16 23:46:50|4940.9|4937.9|4940.9|4937.9|4941|4938|4940.6|4937.6|0
1734392820000|2024-12-16 23:47:00|4941|4938|4940.8|4937.8|4941|4938|4940.8|4937.8|0
1734392830000|2024-12-16 23:47:10|4940.7|4937.7|4940.6|4937.6|4940.7|4937.7|4940.6|4937.6|0
1734392840000|2024-12-16 23:47:20|4940.7|4937.7|4940.8|4937.8|4940.8|4937.8|4940.6|4937.6|0
1734392850000|2024-12-16 23:47:30|4940.7|4937.7|4940.8|4937.8|4940.8|4937.8|4940.7|4937.7|0
1734392860000|2024-12-16 23:47:40|4940.7|4937.7|4940.4|4937.4|4940.7|4937.7|4940.4|4937.4|0
1734392870000|2024-12-16 23:47:50|4940.5|4937.5|4941|4938|4941|4938|4940.5|4937.5|0
1734392930000|2024-12-16 23:48:50|4940.9|4937.9|4941|4938|4941|4938|4940.9|4937.9|0
1734393010000|2024-12-16 23:50:10|4940.9|4937.9|4941|4938|4941|4938|4940.8|4937.8|0
1734393070000|2024-12-16 23:51:10|4941.1|4938.1|4941|4938|4941.1|4938.1|4941|4938|0
1734393090000|2024-12-16 23:51:30|4941.1|4938.1|4941.2|4938.2|4941.2|4938.2|4941.1|4938.1|0
1734393110000|2024-12-16 23:51:50|4941.1|4938.1|4941|4938|4941.1|4938.1|4941|4938|0
1734393120000|2024-12-16 23:52:00|4941.1|4938.1|4941|4938|4941.2|4938.2|4941|4938|0
1734393170000|2024-12-16 23:52:50|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|4941|4938|0
1734393180000|2024-12-16 23:53:00|4941.1|4938.1|4941|4938|4941.1|4938.1|4941|4938|0
1734393200000|2024-12-16 23:53:20|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|0
1734393270000|2024-12-16 23:54:30|4940.7|4937.7|4940.6|4937.6|4940.8|4937.8|4940.6|4937.6|0
1734393280000|2024-12-16 23:54:40|4940.7|4937.7|4940.8|4937.8|4940.8|4937.8|4940.6|4937.6|0
1734393310000|2024-12-16 23:55:10|4940.6|4937.6|4940.6|4937.6|4940.6|4937.6|4940.6|4937.6|0
1734393320000|2024-12-16 23:55:20|4940.3|4937.3|4940.4|4937.4|4940.4|4937.4|4940.2|4937.2|0
1734393340000|2024-12-16 23:55:40|4940.3|4937.3|4940.4|4937.4|4940.4|4937.4|4940.2|4937.2|0
1734393370000|2024-12-16 23:56:10|4940.3|4937.3|4940.2|4937.2|4940.3|4937.3|4940.2|4937.2|0
1734393390000|2024-12-16 23:56:30|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|0
1734393400000|2024-12-16 23:56:40|4940.3|4937.3|4940.4|4937.4|4940.4|4937.4|4940.2|4937.2|0
1734393420000|2024-12-16 23:57:00|4940.3|4937.3|4940.3|4937.3|4940.4|4937.4|4940.2|4937.2|0
1734393430000|2024-12-16 23:57:10|4940.2|4937.2|4940.3|4937.3|4940.4|4937.4|4940.2|4937.2|0
1734393440000|2024-12-16 23:57:20|4940.4|4937.4|4940.3|4937.3|4940.4|4937.4|4940.2|4937.2|0
1734393450000|2024-12-16 23:57:30|4940.2|4937.2|4940.4|4937.4|4940.4|4937.4|4940.2|4937.2|0
1734393470000|2024-12-16 23:57:50|4940.3|4937.3|4940.3|4937.3|4940.4|4937.4|4940.2|4937.2|0
1734393480000|2024-12-16 23:58:00|4940.2|4937.2|4940.3|4937.3|4940.3|4937.3|4940.2|4937.2|0
1734393490000|2024-12-16 23:58:10|4940.2|4937.2|4940.2|4937.2|4940.2|4937.2|4940.2|4937.2|0
1734393540000|2024-12-16 23:59:00|4940.3|4937.3|4940.3|4937.3|4940.4|4937.4|4940.3|4937.3|0
1734393550000|2024-12-16 23:59:10|4940.2|4937.2|4940.2|4937.2|4940.4|4937.4|4940.2|4937.2|0
1734393560000|2024-12-16 23:59:20|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|4940.2|4937.2|0
1734393570000|2024-12-16 23:59:30|4940.2|4937.2|4940.2|4937.2|4940.3|4937.3|4940.2|4937.2|0
1734393590000|2024-12-16 23:59:50|4940|4937|4940|4937|4940|4937|4940|4937|0
1734393600000|2024-12-17 00:00:00|4940.1|4937.1|4939.8|4936.8|4940.2|4937.2|4939.8|4936.8|0
1734393610000|2024-12-17 00:00:10|4939.9|4936.9|4940|4937|4940|4937|4939.9|4936.9|0
1734393640000|2024-12-17 00:00:40|4940.1|4937.1|4940.2|4937.2|4940.2|4937.2|4940.1|4937.1|0
1734393660000|2024-12-17 00:01:00|4940.1|4937.1|4940|4937|4940.1|4937.1|4939.8|4936.8|0
1734393670000|2024-12-17 00:01:10|4939.9|4936.9|4940|4937|4940|4937|4939.8|4936.8|0
1734393680000|2024-12-17 00:01:20|4939.9|4936.9|4940|4937|4940|4937|4939.9|4936.9|0
1734393690000|2024-12-17 00:01:30|4940.2|4937.2|4940.4|4937.4|4940.4|4937.4|4940.2|4937.2|0
1734393700000|2024-12-17 00:01:40|4940.5|4937.5|4940.2|4937.2|4940.6|4937.6|4940.2|4937.2|0
1734393710000|2024-12-17 00:01:50|4940.1|4937.1|4939.8|4936.8|4940.1|4937.1|4939.6|4936.6|0
1734393730000|2024-12-17 00:02:10|4940|4937|4939.9|4936.9|4940|4937|4939.9|4936.9|0
1734393740000|2024-12-17 00:02:20|4940|4937|4940|4937|4940|4937|4939.8|4936.8|0
1734393750000|2024-12-17 00:02:30|4939.9|4936.9|4940|4937|4940|4937|4939.9|4936.9|0
1734393760000|2024-12-17 00:02:40|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|0
1734393780000|2024-12-17 00:03:00|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734393790000|2024-12-17 00:03:10|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|0
1734393810000|2024-12-17 00:03:30|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.8|4936.8|0
1734393820000|2024-12-17 00:03:40|4940|4937|4939.8|4936.8|4940|4937|4939.8|4936.8|0
1734393830000|2024-12-17 00:03:50|4939.9|4936.9|4939.8|4936.8|4940|4937|4939.8|4936.8|0
1734393850000|2024-12-17 00:04:10|4939.9|4936.9|4939.6|4936.6|4939.9|4936.9|4939.6|4936.6|0
1734393890000|2024-12-17 00:04:50|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|4939.4|4936.4|0
1734393910000|2024-12-17 00:05:10|4939.3|4936.3|4939.4|4936.4|4939.4|4936.4|4939.3|4936.3|0
1734393920000|2024-12-17 00:05:20|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734393940000|2024-12-17 00:05:40|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|0
1734393950000|2024-12-17 00:05:50|4939.9|4936.9|4940|4937|4940|4937|4939.8|4936.8|0
1734393960000|2024-12-17 00:06:00|4939.9|4936.9|4939.8|4936.8|4940|4937|4939.8|4936.8|0
1734393970000|2024-12-17 00:06:10|4939.9|4936.9|4940|4937|4940|4937|4939.9|4936.9|0
1734393990000|2024-12-17 00:06:30|4939.9|4936.9|4939.9|4936.9|4940|4937|4939.8|4936.8|0
1734394000000|2024-12-17 00:06:40|4939.8|4936.8|4940|4937|4940|4937|4939.8|4936.8|0
1734394010000|2024-12-17 00:06:50|4940.2|4937.2|4940.1|4937.1|4940.2|4937.2|4940.1|4937.1|0
1734394020000|2024-12-17 00:07:00|4940|4937|4940.1|4937.1|4940.2|4937.2|4940|4937|0
1734394030000|2024-12-17 00:07:10|4940.2|4937.2|4940|4937|4940.2|4937.2|4940|4937|0
1734394040000|2024-12-17 00:07:20|4940.1|4937.1|4940.2|4937.2|4940.2|4937.2|4940|4937|0
1734394050000|2024-12-17 00:07:30|4940.6|4937.6|4940.8|4937.8|4940.9|4937.9|4940.6|4937.6|0
1734394060000|2024-12-17 00:07:40|4940.9|4937.9|4940.8|4937.8|4941|4938|4940.8|4937.8|0
1734394070000|2024-12-17 00:07:50|4940.6|4937.6|4940.6|4937.6|4940.6|4937.6|4940.6|4937.6|0
1734394080000|2024-12-17 00:08:00|4940.4|4937.4|4940.6|4937.6|4940.6|4937.6|4940.4|4937.4|0
1734394090000|2024-12-17 00:08:10|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.4|4937.4|0
1734394100000|2024-12-17 00:08:20|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.5|4937.5|0
1734394110000|2024-12-17 00:08:30|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.5|4937.5|0
1734394130000|2024-12-17 00:08:50|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.5|4937.5|0
1734394180000|2024-12-17 00:09:40|4940.5|4937.5|4940.5|4937.5|4940.6|4937.6|4940.4|4937.4|0
1734394190000|2024-12-17 00:09:50|4940.4|4937.4|4940.4|4937.4|4940.5|4937.5|4940.4|4937.4|0
1734394200000|2024-12-17 00:10:00|4940.3|4937.3|4940.4|4937.4|4940.4|4937.4|4940.3|4937.3|0
1734394210000|2024-12-17 00:10:10|4940.3|4937.3|4940.2|4937.2|4940.4|4937.4|4940.2|4937.2|0
1734394230000|2024-12-17 00:10:30|4940.1|4937.1|4940.2|4937.2|4940.2|4937.2|4940|4937|0
1734394240000|2024-12-17 00:10:40|4940.1|4937.1|4940.2|4937.2|4940.2|4937.2|4940.1|4937.1|0
1734394260000|2024-12-17 00:11:00|4940.1|4937.1|4940.2|4937.2|4940.2|4937.2|4940.1|4937.1|0
1734394270000|2024-12-17 00:11:10|4940.1|4937.1|4940.1|4937.1|4940.2|4937.2|4940|4937|0
1734394280000|2024-12-17 00:11:20|4940.2|4937.2|4940|4937|4940.2|4937.2|4940|4937|0
1734394290000|2024-12-17 00:11:30|4939.8|4936.8|4939.6|4936.6|4939.8|4936.8|4939.5|4936.5|0
1734394300000|2024-12-17 00:11:40|4939.5|4936.5|4940.6|4937.6|4940.6|4937.6|4939.5|4936.5|0
1734394310000|2024-12-17 00:11:50|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.4|4937.4|0
1734394320000|2024-12-17 00:12:00|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.4|4937.4|0
1734394330000|2024-12-17 00:12:10|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.5|4937.5|0
1734394340000|2024-12-17 00:12:20|4940.4|4937.4|4940.4|4937.4|4940.5|4937.5|4940.4|4937.4|0
1734394350000|2024-12-17 00:12:30|4940.5|4937.5|4940.4|4937.4|4940.6|4937.6|4940.4|4937.4|0
1734394360000|2024-12-17 00:12:40|4940.3|4937.3|4940.2|4937.2|4940.4|4937.4|4940.2|4937.2|0
1734394370000|2024-12-17 00:12:50|4940.3|4937.3|4940.4|4937.4|4940.4|4937.4|4940.2|4937.2|0
1734394400000|2024-12-17 00:13:20|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|0
1734394410000|2024-12-17 00:13:30|4940.4|4937.4|4940.6|4937.6|4940.6|4937.6|4940.4|4937.4|0
1734394420000|2024-12-17 00:13:40|4940.4|4937.4|4940.6|4937.6|4940.6|4937.6|4940.4|4937.4|0
1734394430000|2024-12-17 00:13:50|4940.5|4937.5|4940.4|4937.4|4940.5|4937.5|4940.4|4937.4|0
1734394440000|2024-12-17 00:14:00|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.5|4937.5|0
1734394460000|2024-12-17 00:14:20|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|0
1734394470000|2024-12-17 00:14:30|4940.3|4937.3|4940.2|4937.2|4940.3|4937.3|4940.2|4937.2|0
1734394480000|2024-12-17 00:14:40|4940.3|4937.3|4940.2|4937.2|4940.4|4937.4|4940.2|4937.2|0
1734394500000|2024-12-17 00:15:00|4940.1|4937.1|4940.4|4937.4|4940.6|4937.6|4940.1|4937.1|455
1734394510000|2024-12-17 00:15:10|4940.5|4937.5|4940.4|4937.4|4940.6|4937.6|4940.4|4937.4|21
1734394520000|2024-12-17 00:15:20|4946|4944|4946|4944|4946|4944|4946|4944|5
1734394540000|2024-12-17 00:15:40|4947.5|4945.5|4947.5|4945.5|4947.5|4945.5|4947|4945|89
1734394550000|2024-12-17 00:15:50|4948|4946|4947|4945|4948|4946|4947|4945|270
1734394560000|2024-12-17 00:16:00|4946|4944|4946|4944|4946|4944|4946|4944|19
1734394570000|2024-12-17 00:16:10|4945|4943|4945|4943|4945|4943|4945|4943|26
1734394580000|2024-12-17 00:16:20|||||||||4
1734394590000|2024-12-17 00:16:30|4944.5|4942.5|4945|4943|4945|4943|4944|4942|36
1734394600000|2024-12-17 00:16:40|||||||||1
1734394610000|2024-12-17 00:16:50|4945.5|4943.5|4945|4943|4945.5|4943.5|4945|4943|398
1734394620000|2024-12-17 00:17:00|||||||||12
1734394660000|2024-12-17 00:17:40|4944|4942|4944|4942|4944|4942|4944|4942|59
1734394670000|2024-12-17 00:17:50|||||||||1
1734394710000|2024-12-17 00:18:30|||||||||1
1734394740000|2024-12-17 00:19:00|||||||||39
1734394760000|2024-12-17 00:19:20|||||||||1
1734394780000|2024-12-17 00:19:40|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|22
1734394790000|2024-12-17 00:19:50|4945|4943|4945|4943|4945|4943|4945|4943|0
1734394810000|2024-12-17 00:20:10|||||||||3
1734394880000|2024-12-17 00:21:20|||||||||8
1734394920000|2024-12-17 00:22:00|||||||||5
1734394930000|2024-12-17 00:22:10|||||||||50
1734395080000|2024-12-17 00:24:40|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|22
1734395090000|2024-12-17 00:24:50|4945|4943|4945|4943|4945|4943|4945|4943|0
1734395110000|2024-12-17 00:25:10|4946|4944|4946|4944|4946|4944|4946|4944|16
1734395140000|2024-12-17 00:25:40|||||||||4
1734395160000|2024-12-17 00:26:00|4945|4943|4945.5|4943.5|4946|4944|4945|4943|82
1734395170000|2024-12-17 00:26:10|4946|4944|4946|4944|4946|4944|4946|4944|1
1734395190000|2024-12-17 00:26:30|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946|4944|36
1734395200000|2024-12-17 00:26:40|4947|4945|4947|4945|4947|4945|4947|4945|0
1734395220000|2024-12-17 00:27:00|4946|4944|4946|4944|4946|4944|4946|4944|24
1734395230000|2024-12-17 00:27:10|||||||||3
1734395280000|2024-12-17 00:28:00|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|14
1734395340000|2024-12-17 00:29:00|4946|4944|4946.5|4944.5|4946.5|4944.5|4946|4944|1
1734395360000|2024-12-17 00:29:20|4947|4945|4947|4945|4947|4945|4947|4945|2
1734395370000|2024-12-17 00:29:30|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|3
1734395380000|2024-12-17 00:29:40|4946|4944|4946|4944|4946|4944|4946|4944|0
1734395420000|2024-12-17 00:30:20|4945|4943|4945|4943|4945|4943|4945|4943|6
1734395460000|2024-12-17 00:31:00|4945.5|4943.5|4946|4944|4946|4944|4945.5|4943.5|7
1734395490000|2024-12-17 00:31:30|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|15
1734395500000|2024-12-17 00:31:40|4946|4944|4946|4944|4946|4944|4946|4944|0
1734395540000|2024-12-17 00:32:20|4945.5|4943.5|4945|4943|4945.5|4943.5|4945|4943|12
1734395800000|2024-12-17 00:36:40|4944|4942|4944|4942|4944|4942|4944|4942|172
1734395810000|2024-12-17 00:36:50|4945|4943|4945|4943|4945|4943|4945|4943|16
1734395830000|2024-12-17 00:37:10|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|27
1734395860000|2024-12-17 00:37:40|4945|4943|4945|4943|4945|4943|4945|4943|0
1734395920000|2024-12-17 00:38:40|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|6
1734395930000|2024-12-17 00:38:50|4945|4943|4945|4943|4945|4943|4945|4943|0
1734395960000|2024-12-17 00:39:20|4945.5|4943.5|4945|4943|4945.5|4943.5|4945|4943|3
1734395980000|2024-12-17 00:39:40|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|3
1734395990000|2024-12-17 00:39:50|4945|4943|4945|4943|4945|4943|4945|4943|0
1734396000000|2024-12-17 00:40:00|4945.5|4943.5|4946|4944|4946|4944|4945.5|4943.5|6
1734396060000|2024-12-17 00:41:00|4946.5|4944.5|4946|4944|4946.5|4944.5|4946|4944|18
1734396150000|2024-12-17 00:42:30|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|5
1734396160000|2024-12-17 00:42:40|4946|4944|4946|4944|4946|4944|4946|4944|0
1734396200000|2024-12-17 00:43:20|||||||||1
1734396230000|2024-12-17 00:43:50|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|3
1734396240000|2024-12-17 00:44:00|4946|4944|4946.5|4944.5|4946.5|4944.5|4946|4944|2
1734396260000|2024-12-17 00:44:20|4946|4944|4946|4944|4946|4944|4946|4944|0
1734396330000|2024-12-17 00:45:30|||||||||1
1734396360000|2024-12-17 00:46:00|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|2
1734396420000|2024-12-17 00:47:00|||||||||29
1734396470000|2024-12-17 00:47:50|4946|4944|4946|4944|4946|4944|4946|4944|0
1734396500000|2024-12-17 00:48:20|||||||||6
1734396540000|2024-12-17 00:49:00|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|2
1734396550000|2024-12-17 00:49:10|4946|4944|4946|4944|4946|4944|4946|4944|0
1734396590000|2024-12-17 00:49:50|||||||||1
1734396660000|2024-12-17 00:51:00|4945.5|4943.5|4945|4943|4945.5|4943.5|4945|4943|4
1734396890000|2024-12-17 00:54:50|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|30
1734396900000|2024-12-17 00:55:00|4944.5|4942.5|4945|4943|4945|4943|4944.5|4942.5|5
1734396920000|2024-12-17 00:55:20|||||||||1
1734397040000|2024-12-17 00:57:20|4944|4942|4944|4942|4944|4942|4944|4942|14
1734397060000|2024-12-17 00:57:40|||||||||1
1734397200000|2024-12-17 01:00:00|4943|4941|4940.5|4938.5|4943|4941|4940|4938|223
1734397210000|2024-12-17 01:00:10|4941|4939|4941.5|4939.5|4941.5|4939.5|4941|4939|72
1734397220000|2024-12-17 01:00:20|4942|4940|4941.5|4939.5|4942|4940|4941|4939|16
1734397230000|2024-12-17 01:00:30|4941|4939|4941|4939|4941|4939|4941|4939|0
1734397240000|2024-12-17 01:00:40|4940.5|4938.5|4940|4938|4940.5|4938.5|4940|4938|8
1734397250000|2024-12-17 01:00:50|4941|4939|4941|4939|4941|4939|4941|4939|4
1734397270000|2024-12-17 01:01:10|||||||||1
1734397280000|2024-12-17 01:01:20|4940.5|4938.5|4941|4939|4941|4939|4940|4938|9
1734397300000|2024-12-17 01:01:40|4940.5|4938.5|4941|4939|4941|4939|4940.5|4938.5|27
1734397310000|2024-12-17 01:01:50|||||||||1
1734397350000|2024-12-17 01:02:30|||||||||2
1734397360000|2024-12-17 01:02:40|4941.5|4939.5|4941.5|4939.5|4942|4940|4941.5|4939.5|22
1734397370000|2024-12-17 01:02:50|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|3
1734397390000|2024-12-17 01:03:10|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|5
1734397400000|2024-12-17 01:03:20|4941|4939|4941|4939|4941|4939|4941|4939|0
1734397410000|2024-12-17 01:03:30|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|6
1734397420000|2024-12-17 01:03:40|4941|4939|4941|4939|4941|4939|4941|4939|0
1734397440000|2024-12-17 01:04:00|4941.5|4939.5|4942|4940|4942|4940|4941|4939|16
1734397450000|2024-12-17 01:04:10|4941.5|4939.5|4941|4939|4941.5|4939.5|4941|4939|2
1734397460000|2024-12-17 01:04:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|0
1734397490000|2024-12-17 01:04:50|4941|4939|4941.5|4939.5|4941.5|4939.5|4941|4939|1
1734397500000|2024-12-17 01:05:00|4942|4940|4942|4940|4942|4940|4941|4939|1
1734397510000|2024-12-17 01:05:10|4943|4941|4943|4941|4943|4941|4943|4941|18
1734397530000|2024-12-17 01:05:30|||||||||18
1734397540000|2024-12-17 01:05:40|||||||||1
1734397550000|2024-12-17 01:05:50|4942.5|4940.5|4942|4940|4942.5|4940.5|4942|4940|0
1734397560000|2024-12-17 01:06:00|||||||||812
1734397580000|2024-12-17 01:06:20|||||||||1
1734397620000|2024-12-17 01:07:00|||||||||1
1734397660000|2024-12-17 01:07:40|||||||||1
1734397700000|2024-12-17 01:08:20|||||||||1
1734397740000|2024-12-17 01:09:00|||||||||1
1734397750000|2024-12-17 01:09:10|||||||||1
1734397780000|2024-12-17 01:09:40|||||||||1
1734397820000|2024-12-17 01:10:20|4941|4939|4941|4939|4941|4939|4941|4939|2
1734397860000|2024-12-17 01:11:00|||||||||1
1734397870000|2024-12-17 01:11:10|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|6
1734397880000|2024-12-17 01:11:20|4940|4938|4940|4938|4940|4938|4940|4938|0
1734397890000|2024-12-17 01:11:30|4941|4939|4941|4939|4941|4939|4941|4939|5
1734397920000|2024-12-17 01:12:00|4942|4940|4942|4940|4942|4940|4942|4940|41
1734397950000|2024-12-17 01:12:30|||||||||4
1734397970000|2024-12-17 01:12:50|||||||||8
1734398010000|2024-12-17 01:13:30|4941.5|4939.5|4941|4939|4941.5|4939.5|4941|4939|8
1734398050000|2024-12-17 01:14:10|||||||||2
1734398080000|2024-12-17 01:14:40|||||||||2
1734398090000|2024-12-17 01:14:50|||||||||2
1734398100000|2024-12-17 01:15:00|||||||||1
1734398130000|2024-12-17 01:15:30|||||||||1
1734398140000|2024-12-17 01:15:40|||||||||1
1734398150000|2024-12-17 01:15:50|4940|4938|4940|4938|4940|4938|4940|4938|29
1734398170000|2024-12-17 01:16:10|||||||||1
1734398190000|2024-12-17 01:16:30|4939.5|4937.5|4940|4938|4940|4938|4939.5|4937.5|10
1734398200000|2024-12-17 01:16:40|||||||||1
1734398210000|2024-12-17 01:16:50|||||||||1
1734398220000|2024-12-17 01:17:00|||||||||1
1734398240000|2024-12-17 01:17:20|4941|4939|4940.5|4938.5|4941|4939|4940.5|4938.5|5
1734398260000|2024-12-17 01:17:40|4941|4939|4941|4939|4941|4939|4941|4939|2
1734398280000|2024-12-17 01:18:00|||||||||2
1734398290000|2024-12-17 01:18:10|||||||||1
1734398320000|2024-12-17 01:18:40|||||||||2
1734398360000|2024-12-17 01:19:20|||||||||7
1734398380000|2024-12-17 01:19:40|4942|4940|4941|4939|4942|4940|4941|4939|11
1734398390000|2024-12-17 01:19:50|4941.5|4939.5|4941|4939|4941.5|4939.5|4941|4939|0
1734398440000|2024-12-17 01:20:40|||||||||2
1734398470000|2024-12-17 01:21:10|4942|4940|4942|4940|4942|4940|4942|4940|11
1734398520000|2024-12-17 01:22:00|||||||||1
1734398560000|2024-12-17 01:22:40|4943|4941|4942.5|4940.5|4943|4941|4942.5|4940.5|3
1734398570000|2024-12-17 01:22:50|4942|4940|4942|4940|4942|4940|4942|4940|0
1734398620000|2024-12-17 01:23:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|6
1734398640000|2024-12-17 01:24:00|4942|4940|4943|4941|4943|4941|4942|4940|1
1734398670000|2024-12-17 01:24:30|||||||||1
1734398690000|2024-12-17 01:24:50|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|11
1734398700000|2024-12-17 01:25:00|4942|4940|4943|4941|4943|4941|4942|4940|1
1734398710000|2024-12-17 01:25:10|||||||||3
1734398750000|2024-12-17 01:25:50|||||||||3
1734398790000|2024-12-17 01:26:30|||||||||1
1734398830000|2024-12-17 01:27:10|||||||||1
1734398850000|2024-12-17 01:27:30|||||||||3
1734398870000|2024-12-17 01:27:50|||||||||1
1734398910000|2024-12-17 01:28:30|4944|4942|4944|4942|4944|4942|4944|4942|8
1734398940000|2024-12-17 01:29:00|||||||||2
1734398950000|2024-12-17 01:29:10|||||||||1
1734398990000|2024-12-17 01:29:50|||||||||1
1734399010000|2024-12-17 01:30:10|||||||||16
1734399040000|2024-12-17 01:30:40|||||||||3
1734399060000|2024-12-17 01:31:00|||||||||1
1734399080000|2024-12-17 01:31:20|||||||||1
1734399100000|2024-12-17 01:31:40|||||||||1
1734399120000|2024-12-17 01:32:00|4943|4941|4943|4941|4943|4941|4943|4941|19
1734399130000|2024-12-17 01:32:10|4942|4940|4942|4940|4942|4940|4942|4940|2
1734399150000|2024-12-17 01:32:30|||||||||1
1734399170000|2024-12-17 01:32:50|||||||||1
1734399180000|2024-12-17 01:33:00|4942.5|4940.5|4943|4941|4943|4941|4942.5|4940.5|16
1734399220000|2024-12-17 01:33:40|4942.5|4940.5|4943|4941|4943|4941|4942.5|4940.5|25
1734399320000|2024-12-17 01:35:20|||||||||1
1734399330000|2024-12-17 01:35:30|4942.5|4940.5|4943|4941|4943|4941|4942.5|4940.5|4
1734399340000|2024-12-17 01:35:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1734399360000|2024-12-17 01:36:00|4943|4941|4943|4941|4943|4941|4943|4941|0
1734399380000|2024-12-17 01:36:20|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1734399400000|2024-12-17 01:36:40|4943|4941|4943|4941|4943|4941|4943|4941|0
1734399420000|2024-12-17 01:37:00|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942|4940|0
1734399440000|2024-12-17 01:37:20|4943|4941|4943|4941|4943|4941|4943|4941|0
1734399520000|2024-12-17 01:38:40|||||||||15
1734399560000|2024-12-17 01:39:20|4942|4940|4942.5|4940.5|4942.5|4940.5|4942|4940|12
1734399570000|2024-12-17 01:39:30|4943|4941|4943|4941|4943|4941|4943|4941|0
1734399650000|2024-12-17 01:40:50|4944|4942|4943|4941|4944|4942|4943|4941|2
1734399720000|2024-12-17 01:42:00|||||||||10
1734399830000|2024-12-17 01:43:50|4943.5|4941.5|4943|4941|4943.5|4941.5|4943|4941|2
1734399840000|2024-12-17 01:44:00|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|0
1734399850000|2024-12-17 01:44:10|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|0
1734399900000|2024-12-17 01:45:00|4943|4941|4943.5|4941.5|4943.5|4941.5|4943|4941|0
1734399920000|2024-12-17 01:45:20|4943|4941|4943.5|4941.5|4943.5|4941.5|4943|4941|0
1734399930000|2024-12-17 01:45:30|4944|4942|4943.5|4941.5|4944|4942|4943.5|4941.5|0
1734399990000|2024-12-17 01:46:30|4944|4942|4944|4942|4944|4942|4944|4942|0
1734400010000|2024-12-17 01:46:50|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|0
1734400160000|2024-12-17 01:49:20|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|0
1734400170000|2024-12-17 01:49:30|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944|4942|0
1734400190000|2024-12-17 01:49:50|4945|4943|4945|4943|4945|4943|4945|4943|1
1734400270000|2024-12-17 01:51:10|||||||||5
1734400430000|2024-12-17 01:53:50|4945.5|4943.5|4946|4944|4946|4944|4945.5|4943.5|18
1734400460000|2024-12-17 01:54:20|4947|4945|4947.5|4945.5|4947.5|4945.5|4947|4945|43
1734400470000|2024-12-17 01:54:30|4948|4946|4948|4946|4948|4946|4948|4946|0
1734400500000|2024-12-17 01:55:00|||||||||2
1734400540000|2024-12-17 01:55:40|4947|4945|4947|4945|4947|4945|4947|4945|3
1734400910000|2024-12-17 02:01:50|4946|4944|4946|4944|4946|4944|4946|4944|82
1734400960000|2024-12-17 02:02:40|||||||||1
1734400980000|2024-12-17 02:03:00|||||||||20
1734401030000|2024-12-17 02:03:50|||||||||37
1734401180000|2024-12-17 02:06:20|4945|4943|4945|4943|4945|4943|4945|4943|15
1734401210000|2024-12-17 02:06:50|4946|4944|4946|4944|4946|4944|4946|4944|2
1734401290000|2024-12-17 02:08:10|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|3
1734401320000|2024-12-17 02:08:40|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|1
1734401390000|2024-12-17 02:09:50|4946|4944|4945.5|4943.5|4946|4944|4945.5|4943.5|0
1734401460000|2024-12-17 02:11:00|4945|4943|4945|4943|4945|4943|4945|4943|0
1734401590000|2024-12-17 02:13:10|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|3
1734401600000|2024-12-17 02:13:20|4945|4943|4945|4943|4945|4943|4945|4943|0
1734401680000|2024-12-17 02:14:40|4944|4942|4944|4942|4944|4942|4944|4942|9
1734401700000|2024-12-17 02:15:00|4945|4943|4945|4943|4945|4943|4945|4943|13
1734401710000|2024-12-17 02:15:10|4944.5|4942.5|4945|4943|4945|4943|4944.5|4942.5|0
1734401830000|2024-12-17 02:17:10|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|1
1734401840000|2024-12-17 02:17:20|4944|4942|4944|4942|4944|4942|4944|4942|0
1734401860000|2024-12-17 02:17:40|4945|4943|4944.5|4942.5|4945|4943|4944.5|4942.5|3
1734401890000|2024-12-17 02:18:10|4945|4943|4944.5|4942.5|4945|4943|4944.5|4942.5|1
1734401940000|2024-12-17 02:19:00|4944|4942|4944|4942|4944|4942|4944|4942|0
1734401970000|2024-12-17 02:19:30|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|3
1734402000000|2024-12-17 02:20:00|4944|4942|4944|4942|4944|4942|4944|4942|1
1734402010000|2024-12-17 02:20:10|||||||||1
1734402020000|2024-12-17 02:20:20|||||||||4
1734402170000|2024-12-17 02:22:50|||||||||14
1734402190000|2024-12-17 02:23:10|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|5
1734402200000|2024-12-17 02:23:20|4944|4942|4944|4942|4944|4942|4944|4942|0
1734402230000|2024-12-17 02:23:50|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|0
1734402240000|2024-12-17 02:24:00|4944|4942|4944|4942|4944|4942|4944|4942|0
1734402270000|2024-12-17 02:24:30|||||||||11
1734402290000|2024-12-17 02:24:50|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4
1734402370000|2024-12-17 02:26:10|4943|4941|4943|4941|4943|4941|4943|4941|0
1734402390000|2024-12-17 02:26:30|||||||||265
1734402470000|2024-12-17 02:27:50|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|2
1734402480000|2024-12-17 02:28:00|4943|4941|4943|4941|4943|4941|4943|4941|0
1734402500000|2024-12-17 02:28:20|||||||||9
1734402530000|2024-12-17 02:28:50|4942.5|4940.5|4942|4940|4942.5|4940.5|4942|4940|1
1734402560000|2024-12-17 02:29:20|||||||||2
1734402580000|2024-12-17 02:29:40|||||||||1
1734402590000|2024-12-17 02:29:50|||||||||2
1734402610000|2024-12-17 02:30:10|4943|4941|4942|4940|4943|4941|4942|4940|27
1734402620000|2024-12-17 02:30:20|4942.5|4940.5|4942|4940|4943|4941|4942|4940|1
1734402630000|2024-12-17 02:30:30|||||||||8
1734402660000|2024-12-17 02:31:00|||||||||1
1734402690000|2024-12-17 02:31:30|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1734402710000|2024-12-17 02:31:50|4942|4940|4942.5|4940.5|4942.5|4940.5|4942|4940|2
1734402720000|2024-12-17 02:32:00|4942|4940|4942|4940|4942|4940|4942|4940|0
1734402780000|2024-12-17 02:33:00|||||||||1
1734402820000|2024-12-17 02:33:40|4942.5|4940.5|4943|4941|4943|4941|4942.5|4940.5|20
1734402830000|2024-12-17 02:33:50|4942|4940|4942|4940|4942|4940|4942|4940|2
1734402850000|2024-12-17 02:34:10|||||||||1
1734402900000|2024-12-17 02:35:00|||||||||1
1734402970000|2024-12-17 02:36:10|||||||||1
1734402990000|2024-12-17 02:36:30|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|8
1734403040000|2024-12-17 02:37:20|4943|4941|4942.5|4940.5|4943|4941|4942.5|4940.5|0
1734403060000|2024-12-17 02:37:40|4943|4941|4942.5|4940.5|4943|4941|4942.5|4940.5|3
1734403080000|2024-12-17 02:38:00|4942|4940|4942|4940|4942|4940|4942|4940|1
1734403110000|2024-12-17 02:38:30|||||||||1
1734403130000|2024-12-17 02:38:50|||||||||1
1734403150000|2024-12-17 02:39:10|4941.5|4939.5|4942|4940|4942|4940|4941|4939|27
1734403160000|2024-12-17 02:39:20|||||||||6
1734403200000|2024-12-17 02:40:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|10
1734403220000|2024-12-17 02:40:20|4942|4940|4942|4940|4942|4940|4942|4940|0
1734403290000|2024-12-17 02:41:30|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942|4940|14
1734403350000|2024-12-17 02:42:30|4943|4941|4942.5|4940.5|4943|4941|4942|4940|13
1734403360000|2024-12-17 02:42:40|4943|4941|4942.5|4940.5|4943|4941|4942.5|4940.5|7
1734403370000|2024-12-17 02:42:50|4943|4941|4943|4941|4943|4941|4943|4941|113
1734403390000|2024-12-17 02:43:10|4943.5|4941.5|4943.5|4941.5|4944|4942|4943.5|4941.5|5
1734403500000|2024-12-17 02:45:00|4943|4941|4943|4941|4943|4941|4943|4941|0
1734403510000|2024-12-17 02:45:10|4944|4942|4944|4942|4944|4942|4944|4942|1
1734403580000|2024-12-17 02:46:20|||||||||1
1734403590000|2024-12-17 02:46:30|4943|4941|4943|4941|4943|4941|4943|4941|5
1734403700000|2024-12-17 02:48:20|||||||||9
1734403720000|2024-12-17 02:48:40|4942.5|4940.5|4942|4940|4942.5|4940.5|4942|4940|6
1734403740000|2024-12-17 02:49:00|4943|4941|4943|4941|4943|4941|4943|4941|3
1734403800000|2024-12-17 02:50:00|||||||||1
1734403860000|2024-12-17 02:51:00|||||||||1
1734403870000|2024-12-17 02:51:10|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|2
1734403880000|2024-12-17 02:51:20|4942|4940|4942|4940|4942|4940|4942|4940|0
1734403950000|2024-12-17 02:52:30|||||||||2
1734404010000|2024-12-17 02:53:30|||||||||1
1734404020000|2024-12-17 02:53:40|||||||||1
1734404060000|2024-12-17 02:54:20|4941|4939|4941|4939|4941|4939|4941|4939|8
1734404090000|2024-12-17 02:54:50|||||||||2
1734404130000|2024-12-17 02:55:30|||||||||1
1734404140000|2024-12-17 02:55:40|||||||||1
1734404210000|2024-12-17 02:56:50|||||||||1
1734404290000|2024-12-17 02:58:10|4940|4938|4940|4938|4940|4938|4940|4938|32
1734404310000|2024-12-17 02:58:30|4941|4939|4941|4939|4941|4939|4941|4939|18
1734404400000|2024-12-17 03:00:00|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940|4938|7
1734404410000|2024-12-17 03:00:10|||||||||1
1734404420000|2024-12-17 03:00:20|4941|4939|4940|4938|4941|4939|4940|4938|6
1734404440000|2024-12-17 03:00:40|4940.5|4938.5|4941|4939|4941|4939|4940.5|4938.5|0
1734404450000|2024-12-17 03:00:50|||||||||1
1734404510000|2024-12-17 03:01:50|||||||||1
1734404540000|2024-12-17 03:02:20|4940|4938|4940|4938|4940|4938|4940|4938|4
1734404570000|2024-12-17 03:02:50|||||||||3
1734404580000|2024-12-17 03:03:00|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4
1734404620000|2024-12-17 03:03:40|4940|4938|4940|4938|4940|4938|4940|4938|0
1734404630000|2024-12-17 03:03:50|4939.5|4937.5|4940|4938|4940|4938|4939.5|4937.5|1
1734404670000|2024-12-17 03:04:30|||||||||1
1734404700000|2024-12-17 03:05:00|||||||||1
1734404730000|2024-12-17 03:05:30|||||||||1
1734404770000|2024-12-17 03:06:10|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4
1734404780000|2024-12-17 03:06:20|4939|4937|4939|4937|4939.5|4937.5|4939|4937|0
1734404790000|2024-12-17 03:06:30|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|0
1734404820000|2024-12-17 03:07:00|4940|4938|4940|4938|4940|4938|4940|4938|329
1734404900000|2024-12-17 03:08:20|||||||||1
1734404930000|2024-12-17 03:08:50|||||||||1
1734404980000|2024-12-17 03:09:40|||||||||2
1734405000000|2024-12-17 03:10:00|4939|4937|4939.5|4937.5|4939.5|4937.5|4939|4937|3
1734405040000|2024-12-17 03:10:40|4940|4938|4939.5|4937.5|4940|4938|4939.5|4937.5|0
1734405070000|2024-12-17 03:11:10|||||||||8
1734405110000|2024-12-17 03:11:50|4940|4938|4940|4938|4940|4938|4940|4938|1
1734405180000|2024-12-17 03:13:00|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|11
1734405200000|2024-12-17 03:13:20|4941|4939|4940|4938|4941|4939|4940|4938|1
1734405320000|2024-12-17 03:15:20|4939|4937|4939|4937|4939|4937|4939|4937|4
1734405340000|2024-12-17 03:15:40|||||||||1
1734405350000|2024-12-17 03:15:50|4940|4938|4940|4938|4940|4938|4940|4938|22
1734405410000|2024-12-17 03:16:50|||||||||1
1734405420000|2024-12-17 03:17:00|||||||||7
1734405440000|2024-12-17 03:17:20|||||||||1
1734405740000|2024-12-17 03:22:20|4941|4939|4941|4939|4941|4939|4941|4939|15
1734405780000|2024-12-17 03:23:00|||||||||4
1734405830000|2024-12-17 03:23:50|||||||||7
1734405840000|2024-12-17 03:24:00|4940|4938|4940|4938|4940|4938|4940|4938|2
1734405890000|2024-12-17 03:24:50|||||||||1
1734405950000|2024-12-17 03:25:50|||||||||1
1734405960000|2024-12-17 03:26:00|||||||||1
1734406000000|2024-12-17 03:26:40|||||||||1
1734406020000|2024-12-17 03:27:00|4941|4939|4941|4939|4941|4939|4941|4939|15
1734406080000|2024-12-17 03:28:00|||||||||3
1734406170000|2024-12-17 03:29:30|||||||||1
1734406190000|2024-12-17 03:29:50|||||||||6
1734406220000|2024-12-17 03:30:20|||||||||1
1734406280000|2024-12-17 03:31:20|||||||||1
1734406360000|2024-12-17 03:32:40|||||||||1
1734406390000|2024-12-17 03:33:10|||||||||1
1734406440000|2024-12-17 03:34:00|||||||||1
1734406470000|2024-12-17 03:34:30|||||||||1
1734406500000|2024-12-17 03:35:00|||||||||1
1734406530000|2024-12-17 03:35:30|||||||||12
1734406550000|2024-12-17 03:35:50|||||||||1
1734406570000|2024-12-17 03:36:10|4942|4940|4942|4940|4942|4940|4942|4940|3
1734406580000|2024-12-17 03:36:20|||||||||18
1734406680000|2024-12-17 03:38:00|||||||||8
1734406700000|2024-12-17 03:38:20|||||||||48
1734406720000|2024-12-17 03:38:40|||||||||1
1734406770000|2024-12-17 03:39:30|||||||||1
1734406790000|2024-12-17 03:39:50|4941|4939|4941|4939|4941|4939|4941|4939|4
1734406830000|2024-12-17 03:40:30|||||||||2
1734406880000|2024-12-17 03:41:20|||||||||1
1734406940000|2024-12-17 03:42:20|||||||||1
1734406970000|2024-12-17 03:42:50|||||||||1
1734406980000|2024-12-17 03:43:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|15
1734406990000|2024-12-17 03:43:10|||||||||1
1734407000000|2024-12-17 03:43:20|4942|4940|4941|4939|4942|4940|4941|4939|5
1734407020000|2024-12-17 03:43:40|4942|4940|4942|4940|4942|4940|4942|4940|10
1734407160000|2024-12-17 03:46:00|4941|4939|4941|4939|4941|4939|4941|4939|22
1734407180000|2024-12-17 03:46:20|4942|4940|4942|4940|4942|4940|4942|4940|2
1734407210000|2024-12-17 03:46:50|||||||||1
1734407220000|2024-12-17 03:47:00|||||||||5
1734407240000|2024-12-17 03:47:20|||||||||14
1734407250000|2024-12-17 03:47:30|||||||||1
1734407270000|2024-12-17 03:47:50|||||||||4
1734407290000|2024-12-17 03:48:10|||||||||1
1734407330000|2024-12-17 03:48:50|4941|4939|4941|4939|4941|4939|4941|4939|8
1734407380000|2024-12-17 03:49:40|||||||||235
1734407410000|2024-12-17 03:50:10|||||||||1
1734407430000|2024-12-17 03:50:30|||||||||1
1734407490000|2024-12-17 03:51:30|||||||||1
1734407500000|2024-12-17 03:51:40|||||||||1
1734407520000|2024-12-17 03:52:00|||||||||8
1734407530000|2024-12-17 03:52:10|||||||||1
1734407540000|2024-12-17 03:52:20|||||||||10
1734407550000|2024-12-17 03:52:30|||||||||10
1734407590000|2024-12-17 03:53:10|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|9
1734407610000|2024-12-17 03:53:30|4940|4938|4940|4938|4941|4939|4940|4938|7
1734407620000|2024-12-17 03:53:40|4941|4939|4941|4939|4941|4939|4941|4939|12
1734407630000|2024-12-17 03:53:50|||||||||4
1734407660000|2024-12-17 03:54:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|2
1734407670000|2024-12-17 03:54:30|4941|4939|4941|4939|4941|4939|4941|4939|0
1734407700000|2024-12-17 03:55:00|||||||||2
1734407820000|2024-12-17 03:57:00|||||||||1
1734407860000|2024-12-17 03:57:40|||||||||1
1734407920000|2024-12-17 03:58:40|||||||||1
1734407930000|2024-12-17 03:58:50|||||||||1
1734407970000|2024-12-17 03:59:30|||||||||1
1734407990000|2024-12-17 03:59:50|||||||||231
1734408020000|2024-12-17 04:00:20|||||||||1
1734408050000|2024-12-17 04:00:50|||||||||9
1734408060000|2024-12-17 04:01:00|||||||||10
1734408070000|2024-12-17 04:01:10|||||||||2
1734408150000|2024-12-17 04:02:30|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|2
1734408180000|2024-12-17 04:03:00|4941|4939|4941.5|4939.5|4941.5|4939.5|4941|4939|0
1734408220000|2024-12-17 04:03:40|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|1
1734408230000|2024-12-17 04:03:50|||||||||1
1734408240000|2024-12-17 04:04:00|4942|4940|4941|4939|4942|4940|4941|4939|8
1734408250000|2024-12-17 04:04:10|||||||||1
1734408290000|2024-12-17 04:04:50|||||||||2
1734408330000|2024-12-17 04:05:30|||||||||1
1734408360000|2024-12-17 04:06:00|4941.5|4939.5|4942|4940|4942|4940|4941.5|4939.5|1
1734408390000|2024-12-17 04:06:30|||||||||1
1734408410000|2024-12-17 04:06:50|||||||||6
1734408420000|2024-12-17 04:07:00|||||||||1
1734408430000|2024-12-17 04:07:10|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|2
1734408470000|2024-12-17 04:07:50|4942|4940|4942|4940|4942|4940|4942|4940|0
1734408530000|2024-12-17 04:08:50|||||||||1
1734408570000|2024-12-17 04:09:30|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|2
1734408590000|2024-12-17 04:09:50|4943|4941|4942|4940|4943|4941|4942|4940|4
1734408630000|2024-12-17 04:10:30|||||||||1
1734408690000|2024-12-17 04:11:30|4943|4941|4943|4941|4943|4941|4943|4941|7
1734408740000|2024-12-17 04:12:20|||||||||1
1734408840000|2024-12-17 04:14:00|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|0
1734408850000|2024-12-17 04:14:10|4944|4942|4944|4942|4944|4942|4944|4942|9
1734408860000|2024-12-17 04:14:20|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|45
1734408870000|2024-12-17 04:14:30|4944|4942|4944|4942|4944|4942|4944|4942|0
1734408920000|2024-12-17 04:15:20|||||||||7
1734409040000|2024-12-17 04:17:20|||||||||10
1734409050000|2024-12-17 04:17:30|||||||||1
1734409070000|2024-12-17 04:17:50|||||||||3
1734409080000|2024-12-17 04:18:00|||||||||10
1734409160000|2024-12-17 04:19:20|4943|4941|4943|4941|4943|4941|4943|4941|13
1734409250000|2024-12-17 04:20:50|4944|4942|4943|4941|4944|4942|4943|4941|17
1734409350000|2024-12-17 04:22:30|||||||||3
1734409410000|2024-12-17 04:23:30|||||||||1
1734409470000|2024-12-17 04:24:30|4944|4942|4944|4942|4944|4942|4944|4942|3
1734409560000|2024-12-17 04:26:00|||||||||2
1734409610000|2024-12-17 04:26:50|||||||||9
1734409710000|2024-12-17 04:28:30|4945|4943|4945|4943|4945|4943|4945|4943|12
1734410010000|2024-12-17 04:33:30|4944.5|4942.5|4944|4942|4944.5|4942.5|4944|4942|25
1734410070000|2024-12-17 04:34:30|||||||||3
1734410080000|2024-12-17 04:34:40|||||||||1
1734410090000|2024-12-17 04:34:50|||||||||8
1734410130000|2024-12-17 04:35:30|4943|4941|4943|4941|4943|4941|4943|4941|25
1734410250000|2024-12-17 04:37:30|4942|4940|4942|4940|4942|4940|4942|4940|10
1734410310000|2024-12-17 04:38:30|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|2
1734410320000|2024-12-17 04:38:40|4943|4941|4942.5|4940.5|4943|4941|4942.5|4940.5|2
1734410330000|2024-12-17 04:38:50|||||||||326
1734410340000|2024-12-17 04:39:00|4942|4940|4942|4940|4942|4940|4942|4940|0
1734410430000|2024-12-17 04:40:30|||||||||1
1734410440000|2024-12-17 04:40:40|4941|4939|4941|4939|4941|4939|4941|4939|49
1734410450000|2024-12-17 04:40:50|||||||||4
1734410470000|2024-12-17 04:41:10|||||||||71
1734410490000|2024-12-17 04:41:30|||||||||61
1734410510000|2024-12-17 04:41:50|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|3
1734410520000|2024-12-17 04:42:00|4942|4940|4941|4939|4942|4940|4941|4939|5
1734410530000|2024-12-17 04:42:10|4940|4938|4940|4938|4940|4938|4940|4938|41
1734410540000|2024-12-17 04:42:20|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|21
1734410550000|2024-12-17 04:42:30|4940|4938|4941.5|4939.5|4941.5|4939.5|4940|4938|56
1734410560000|2024-12-17 04:42:40|4941|4939|4940|4938|4941|4939|4940|4938|28
1734410580000|2024-12-17 04:43:00|4939.5|4937.5|4940|4938|4940|4938|4939.5|4937.5|8
1734410590000|2024-12-17 04:43:10|||||||||1
1734410600000|2024-12-17 04:43:20|4939.5|4937.5|4939|4937|4939.5|4937.5|4939|4937|0
1734410610000|2024-12-17 04:43:30|4940|4938|4940|4938|4940|4938|4940|4938|4
1734410690000|2024-12-17 04:44:50|||||||||10
1734410720000|2024-12-17 04:45:20|4941|4939|4941|4939|4941|4939|4941|4939|161
1734410760000|2024-12-17 04:46:00|4940|4938|4939.5|4937.5|4940|4938|4939.5|4937.5|27
1734410810000|2024-12-17 04:46:50|4940|4938|4939.5|4937.5|4940|4938|4939.5|4937.5|0
1734410820000|2024-12-17 04:47:00|4939|4937|4939|4937|4939|4937|4939|4937|0
1734410840000|2024-12-17 04:47:20|4939.5|4937.5|4940|4938|4940|4938|4939.5|4937.5|2
1734410930000|2024-12-17 04:48:50|||||||||2
1734410940000|2024-12-17 04:49:00|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|10
1734410950000|2024-12-17 04:49:10|4941|4939|4940|4938|4941|4939|4940|4938|7
1734410980000|2024-12-17 04:49:40|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|10
1734410990000|2024-12-17 04:49:50|4940|4938|4940|4938|4940|4938|4940|4938|0
1734411010000|2024-12-17 04:50:10|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|10
1734411020000|2024-12-17 04:50:20|4941|4939|4941|4939|4941|4939|4941|4939|0
1734411030000|2024-12-17 04:50:30|4940|4938|4940|4938|4940|4938|4940|4938|11
1734411040000|2024-12-17 04:50:40|4941|4939|4940|4938|4941|4939|4940|4938|18
1734411050000|2024-12-17 04:50:50|||||||||13
1734411110000|2024-12-17 04:51:50|||||||||7
1734411180000|2024-12-17 04:53:00|4939|4937|4939|4937|4939|4937|4939|4937|32
1734411240000|2024-12-17 04:54:00|||||||||45
1734411270000|2024-12-17 04:54:30|||||||||1
1734411330000|2024-12-17 04:55:30|||||||||1
1734411400000|2024-12-17 04:56:40|||||||||1
1734411430000|2024-12-17 04:57:10|4938|4936|4938|4936|4938|4936|4938|4936|80
1734411470000|2024-12-17 04:57:50|||||||||1
1734411510000|2024-12-17 04:58:30|||||||||1
1734411520000|2024-12-17 04:58:40|||||||||2
1734411530000|2024-12-17 04:58:50|||||||||1
1734411550000|2024-12-17 04:59:10|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938|4936|69
1734411570000|2024-12-17 04:59:30|4938|4936|4938|4936|4938|4936|4938|4936|1
1734411590000|2024-12-17 04:59:50|4937|4935|4937|4935|4937|4935|4936|4934|167
1734411600000|2024-12-17 05:00:00|||||||||1
1734411610000|2024-12-17 05:00:10|||||||||3
1734411620000|2024-12-17 05:00:20|||||||||2
1734411630000|2024-12-17 05:00:30|||||||||1
1734411670000|2024-12-17 05:01:10|||||||||1
1734411680000|2024-12-17 05:01:20|||||||||20
1734411690000|2024-12-17 05:01:30|||||||||1
1734411710000|2024-12-17 05:01:50|||||||||14
1734411740000|2024-12-17 05:02:20|||||||||1
1734411770000|2024-12-17 05:02:50|||||||||2
1734411790000|2024-12-17 05:03:10|4936|4934|4936|4934|4936|4934|4936|4934|153
1734411800000|2024-12-17 05:03:20|4935|4933|4935|4933|4935|4933|4935|4933|31
1734411810000|2024-12-17 05:03:30|||||||||3
1734411820000|2024-12-17 05:03:40|||||||||2
1734411830000|2024-12-17 05:03:50|||||||||3
1734411840000|2024-12-17 05:04:00|4936|4934|4936|4934|4936|4934|4936|4934|82
1734411870000|2024-12-17 05:04:30|||||||||1
1734411890000|2024-12-17 05:04:50|||||||||1
1734411930000|2024-12-17 05:05:30|||||||||18
1734411950000|2024-12-17 05:05:50|||||||||6
1734411960000|2024-12-17 05:06:00|4936.5|4934.5|4936|4934|4936.5|4934.5|4936|4934|38
1734411970000|2024-12-17 05:06:10|4935|4933|4935|4933|4935|4933|4935|4933|47
1734411990000|2024-12-17 05:06:30|||||||||2
1734412010000|2024-12-17 05:06:50|||||||||2
1734412020000|2024-12-17 05:07:00|||||||||1
1734412040000|2024-12-17 05:07:20|||||||||1
1734412060000|2024-12-17 05:07:40|||||||||2
1734412070000|2024-12-17 05:07:50|||||||||2
1734412090000|2024-12-17 05:08:10|||||||||21
1734412110000|2024-12-17 05:08:30|||||||||415
1734412120000|2024-12-17 05:08:40|||||||||1
1734412130000|2024-12-17 05:08:50|||||||||3
1734412140000|2024-12-17 05:09:00|||||||||1
1734412170000|2024-12-17 05:09:30|||||||||1
1734412180000|2024-12-17 05:09:40|4936|4934|4936|4934|4936|4934|4936|4934|3
1734412250000|2024-12-17 05:10:50|||||||||9
1734412290000|2024-12-17 05:11:30|||||||||106
1734412310000|2024-12-17 05:11:50|||||||||2
1734412340000|2024-12-17 05:12:20|||||||||1
1734412370000|2024-12-17 05:12:50|||||||||2
1734412450000|2024-12-17 05:14:10|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|10
1734412460000|2024-12-17 05:14:20|4936|4934|4935|4933|4936|4934|4935|4933|1
1734412470000|2024-12-17 05:14:30|4936|4934|4936|4934|4936|4934|4936|4934|19
1734412490000|2024-12-17 05:14:50|||||||||5
1734412520000|2024-12-17 05:15:20|||||||||2
1734412540000|2024-12-17 05:15:40|||||||||1
1734412580000|2024-12-17 05:16:20|||||||||2
1734412600000|2024-12-17 05:16:40|||||||||1
1734412630000|2024-12-17 05:17:10|||||||||1
1734412640000|2024-12-17 05:17:20|4935.5|4933.5|4936|4934|4936|4934|4935|4933|10
1734412650000|2024-12-17 05:17:30|||||||||1
1734412670000|2024-12-17 05:17:50|||||||||4
1734412680000|2024-12-17 05:18:00|4935|4933|4935|4933|4935|4933|4935|4933|19
1734412700000|2024-12-17 05:18:20|||||||||2
1734412710000|2024-12-17 05:18:30|||||||||1
1734412730000|2024-12-17 05:18:50|||||||||1
1734412740000|2024-12-17 05:19:00|4936|4934|4936|4934|4936|4934|4936|4934|30
1734412800000|2024-12-17 05:20:00|||||||||1
1734412940000|2024-12-17 05:22:20|4935|4933|4935|4933|4935|4933|4935|4933|3
1734412950000|2024-12-17 05:22:30|||||||||2
1734412960000|2024-12-17 05:22:40|||||||||5
1734412990000|2024-12-17 05:23:10|||||||||10
1734413050000|2024-12-17 05:24:10|||||||||1
1734413090000|2024-12-17 05:24:50|||||||||1
1734413100000|2024-12-17 05:25:00|||||||||9
1734413110000|2024-12-17 05:25:10|||||||||1
1734413120000|2024-12-17 05:25:20|4935.5|4933.5|4936|4934|4936|4934|4935.5|4933.5|9
1734413130000|2024-12-17 05:25:30|4935.5|4933.5|4935|4933|4935.5|4933.5|4935|4933|0
1734413140000|2024-12-17 05:25:40|4935.5|4933.5|4935.5|4933.5|4936|4934|4935.5|4933.5|1
1734413170000|2024-12-17 05:26:10|||||||||1
1734413210000|2024-12-17 05:26:50|4936|4934|4936|4934|4936|4934|4936|4934|0
1734413280000|2024-12-17 05:28:00|||||||||14
1734413290000|2024-12-17 05:28:10|||||||||4
1734413300000|2024-12-17 05:28:20|4936.5|4934.5|4936|4934|4937|4935|4936|4934|18
1734413310000|2024-12-17 05:28:30|||||||||1
1734413320000|2024-12-17 05:28:40|4937|4935|4937|4935|4937|4935|4936.5|4934.5|10
1734413330000|2024-12-17 05:28:50|4936.5|4934.5|4937|4935|4937|4935|4936.5|4934.5|10
1734413370000|2024-12-17 05:29:30|||||||||1
1734413380000|2024-12-17 05:29:40|4936.5|4934.5|4936|4934|4936.5|4934.5|4936|4934|16
1734413390000|2024-12-17 05:29:50|||||||||12
1734413400000|2024-12-17 05:30:00|4936.5|4934.5|4937|4935|4937|4935|4936|4934|93
1734413410000|2024-12-17 05:30:10|||||||||2
1734413420000|2024-12-17 05:30:20|||||||||1
1734413440000|2024-12-17 05:30:40|||||||||1
1734413460000|2024-12-17 05:31:00|||||||||92
1734413470000|2024-12-17 05:31:10|4936|4934|4936|4934|4936|4934|4936|4934|9
1734413490000|2024-12-17 05:31:30|||||||||8
1734413500000|2024-12-17 05:31:40|4936.5|4934.5|4936|4934|4937|4935|4936|4934|8
1734413520000|2024-12-17 05:32:00|||||||||1
1734413530000|2024-12-17 05:32:10|4937|4935|4937|4935|4937|4935|4937|4935|2
1734413550000|2024-12-17 05:32:30|||||||||1
1734413560000|2024-12-17 05:32:40|||||||||1
1734413580000|2024-12-17 05:33:00|4936.5|4934.5|4936.5|4934.5|4937|4935|4936.5|4934.5|13
1734413590000|2024-12-17 05:33:10|4937|4935|4936.5|4934.5|4937|4935|4936.5|4934.5|2
1734413600000|2024-12-17 05:33:20|4936|4934|4936|4934|4936|4934|4936|4934|0
1734413650000|2024-12-17 05:34:10|||||||||2
1734413680000|2024-12-17 05:34:40|||||||||1
1734413700000|2024-12-17 05:35:00|||||||||6
1734413720000|2024-12-17 05:35:20|4935|4933|4935|4933|4935|4933|4935|4933|11
1734413740000|2024-12-17 05:35:40|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4
1734413750000|2024-12-17 05:35:50|4935|4933|4935|4933|4935|4933|4935|4933|0
1734413760000|2024-12-17 05:36:00|||||||||1
1734413770000|2024-12-17 05:36:10|||||||||2
1734413780000|2024-12-17 05:36:20|4935.5|4933.5|4935|4933|4935.5|4933.5|4935|4933|1
1734413790000|2024-12-17 05:36:30|||||||||1
1734413800000|2024-12-17 05:36:40|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|1
1734413810000|2024-12-17 05:36:50|4935|4933|4935|4933|4935.5|4933.5|4935|4933|0
1734413860000|2024-12-17 05:37:40|4934.5|4932.5|4935|4933|4935|4933|4934.5|4932.5|9
1734413880000|2024-12-17 05:38:00|||||||||20
1734413890000|2024-12-17 05:38:10|4934.5|4932.5|4935|4933|4935|4933|4934.5|4932.5|20
1734413940000|2024-12-17 05:39:00|||||||||2
1734413950000|2024-12-17 05:39:10|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4
1734413960000|2024-12-17 05:39:20|4935|4933|4935|4933|4935|4933|4935|4933|0
1734413980000|2024-12-17 05:39:40|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|1
1734414000000|2024-12-17 05:40:00|4935|4933|4935|4933|4935|4933|4935|4933|0
1734414030000|2024-12-17 05:40:30|4936|4934|4936|4934|4936|4934|4936|4934|2
1734414050000|2024-12-17 05:40:50|||||||||2
1734414100000|2024-12-17 05:41:40|||||||||2
1734414130000|2024-12-17 05:42:10|||||||||2
1734414150000|2024-12-17 05:42:30|4937|4935|4936.5|4934.5|4937|4935|4936.5|4934.5|44
1734414160000|2024-12-17 05:42:40|4936|4934|4936|4934|4936|4934|4936|4934|0
1734414190000|2024-12-17 05:43:10|||||||||1
1734414220000|2024-12-17 05:43:40|||||||||1
1734414230000|2024-12-17 05:43:50|4935|4933|4935|4933|4935|4933|4935|4933|8
1734414240000|2024-12-17 05:44:00|||||||||1
1734414250000|2024-12-17 05:44:10|||||||||1
1734414270000|2024-12-17 05:44:30|||||||||1
1734414300000|2024-12-17 05:45:00|||||||||10
1734414340000|2024-12-17 05:45:40|||||||||2
1734414410000|2024-12-17 05:46:50|||||||||2
1734414480000|2024-12-17 05:48:00|4934|4932|4934|4932|4934|4932|4934|4932|22
1734414490000|2024-12-17 05:48:10|4935|4933|4935|4933|4935|4933|4935|4933|4
1734414500000|2024-12-17 05:48:20|||||||||2
1734414640000|2024-12-17 05:50:40|4936|4934|4936|4934|4936|4934|4936|4934|20
1734414680000|2024-12-17 05:51:20|4935|4933|4935|4933|4935|4933|4935|4933|3
1734414700000|2024-12-17 05:51:40|||||||||1
1734414710000|2024-12-17 05:51:50|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|2
1734414720000|2024-12-17 05:52:00|||||||||1
1734414730000|2024-12-17 05:52:10|4935|4933|4935|4933|4935|4933|4935|4933|0
1734414740000|2024-12-17 05:52:20|||||||||1
1734414830000|2024-12-17 05:53:50|4934.5|4932.5|4935|4933|4935|4933|4934.5|4932.5|9
1734414890000|2024-12-17 05:54:50|||||||||1
1734414900000|2024-12-17 05:55:00|||||||||9
1734415040000|2024-12-17 05:57:20|||||||||1
1734415090000|2024-12-17 05:58:10|||||||||1
1734415170000|2024-12-17 05:59:30|||||||||1
1734415220000|2024-12-17 06:00:20|||||||||1
1734415320000|2024-12-17 06:02:00|||||||||1
1734415380000|2024-12-17 06:03:00|||||||||8
1734415410000|2024-12-17 06:03:30|||||||||1
1734415440000|2024-12-17 06:04:00|4936|4934|4935|4933|4936|4934|4935|4933|20
1734415510000|2024-12-17 06:05:10|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|36
1734415540000|2024-12-17 06:05:40|4934|4932|4934.5|4932.5|4934.5|4932.5|4934|4932|1
1734415550000|2024-12-17 06:05:50|4935|4933|4935|4933|4935|4933|4935|4933|1
1734415740000|2024-12-17 06:09:00|||||||||1
1734415770000|2024-12-17 06:09:30|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|8
1734415780000|2024-12-17 06:09:40|4935|4933|4934.5|4932.5|4935|4933|4934.5|4932.5|0
1734415790000|2024-12-17 06:09:50|||||||||1
1734415810000|2024-12-17 06:10:10|4935|4933|4935|4933|4935|4933|4935|4933|0
1734415910000|2024-12-17 06:11:50|||||||||9
1734415940000|2024-12-17 06:12:20|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|6
1734415990000|2024-12-17 06:13:10|4935|4933|4934.5|4932.5|4935|4933|4934.5|4932.5|0
1734416030000|2024-12-17 06:13:50|4935|4933|4935|4933|4935|4933|4935|4933|0
1734416040000|2024-12-17 06:14:00|||||||||1
1734416050000|2024-12-17 06:14:10|||||||||2
1734416100000|2024-12-17 06:15:00|||||||||15
1734416110000|2024-12-17 06:15:10|4934|4932|4935|4933|4935|4933|4934|4932|7
1734416190000|2024-12-17 06:16:30|||||||||1
1734416230000|2024-12-17 06:17:10|||||||||1
1734416250000|2024-12-17 06:17:30|||||||||1
1734416270000|2024-12-17 06:17:50|||||||||6
1734416400000|2024-12-17 06:20:00|||||||||85
1734416420000|2024-12-17 06:20:20|||||||||11
1734416430000|2024-12-17 06:20:30|||||||||10
1734416460000|2024-12-17 06:21:00|||||||||2
1734416480000|2024-12-17 06:21:20|||||||||351
1734416510000|2024-12-17 06:21:50|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4
1734416530000|2024-12-17 06:22:10|4934|4932|4934.5|4932.5|4934.5|4932.5|4934|4932|0
1734416560000|2024-12-17 06:22:40|4935|4933|4935|4933|4935|4933|4935|4933|13
1734416590000|2024-12-17 06:23:10|4934.5|4932.5|4934|4932|4934.5|4932.5|4934|4932|13
1734416710000|2024-12-17 06:25:10|||||||||1
1734416750000|2024-12-17 06:25:50|4933|4931|4933|4931|4933|4931|4933|4931|70
1734416760000|2024-12-17 06:26:00|||||||||10
1734416770000|2024-12-17 06:26:10|||||||||1
1734416860000|2024-12-17 06:27:40|||||||||1
1734416890000|2024-12-17 06:28:10|||||||||2
1734416900000|2024-12-17 06:28:20|4932.5|4930.5|4933|4931|4933|4931|4932|4930|28
1734416910000|2024-12-17 06:28:30|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|8
1734416920000|2024-12-17 06:28:40|4932|4930|4932|4930|4932|4930|4932|4930|0
1734416930000|2024-12-17 06:28:50|4932.5|4930.5|4932|4930|4932.5|4930.5|4932|4930|1
1734416940000|2024-12-17 06:29:00|4932.5|4930.5|4932|4930|4932.5|4930.5|4932|4930|10
1734416950000|2024-12-17 06:29:10|4931|4929|4931|4929|4931|4929|4931|4929|14
1734416960000|2024-12-17 06:29:20|||||||||11
1734416990000|2024-12-17 06:29:50|4930.5|4928.5|4931|4929|4931|4929|4930|4928|35
1734417000000|2024-12-17 06:30:00|||||||||12
1734417030000|2024-12-17 06:30:30|4931.5|4929.5|4932|4930|4932|4930|4931.5|4929.5|18
1734417070000|2024-12-17 06:31:10|4933|4931|4933|4931|4933|4931|4933|4931|125
1734417080000|2024-12-17 06:31:20|||||||||389
1734417120000|2024-12-17 06:32:00|||||||||5
1734417150000|2024-12-17 06:32:30|4932|4930|4933|4931|4933|4931|4932|4930|78
1734417180000|2024-12-17 06:33:00|4932|4930|4932|4930|4932|4930|4932|4930|11
1734417190000|2024-12-17 06:33:10|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|5
1734417200000|2024-12-17 06:33:20|4932|4930|4932|4930|4932|4930|4932|4930|0
1734417280000|2024-12-17 06:34:40|||||||||1
1734417290000|2024-12-17 06:34:50|||||||||4
1734417370000|2024-12-17 06:36:10|||||||||1
1734417430000|2024-12-17 06:37:10|||||||||1
1734417470000|2024-12-17 06:37:50|||||||||9
1734417480000|2024-12-17 06:38:00|||||||||1
1734417530000|2024-12-17 06:38:50|||||||||1
1734417600000|2024-12-17 06:40:00|||||||||1
1734417660000|2024-12-17 06:41:00|||||||||18
1734417740000|2024-12-17 06:42:20|||||||||1141
1734417790000|2024-12-17 06:43:10|||||||||1
1734417810000|2024-12-17 06:43:30|||||||||29
1734417820000|2024-12-17 06:43:40|||||||||105
1734417830000|2024-12-17 06:43:50|||||||||1
1734417890000|2024-12-17 06:44:50|||||||||1
1734417900000|2024-12-17 06:45:00|||||||||1
1734417960000|2024-12-17 06:46:00|||||||||8
1734418010000|2024-12-17 06:46:50|||||||||2
1734418040000|2024-12-17 06:47:20|||||||||1
1734418060000|2024-12-17 06:47:40|4931|4929|4931|4929|4931|4929|4931|4929|84
1734418090000|2024-12-17 06:48:10|||||||||5
1734418140000|2024-12-17 06:49:00|||||||||26
1734418210000|2024-12-17 06:50:10|||||||||1
1734418260000|2024-12-17 06:51:00|4932|4930|4932|4930|4932|4930|4932|4930|44
1734418270000|2024-12-17 06:51:10|||||||||3
1734418280000|2024-12-17 06:51:20|||||||||3
1734418290000|2024-12-17 06:51:30|||||||||1
1734418300000|2024-12-17 06:51:40|||||||||2
1734418310000|2024-12-17 06:51:50|||||||||3
1734418320000|2024-12-17 06:52:00|4931.5|4929.5|4932|4930|4932|4930|4931.5|4929.5|9
1734418330000|2024-12-17 06:52:10|||||||||3
1734418340000|2024-12-17 06:52:20|||||||||1
1734418360000|2024-12-17 06:52:40|4933|4931|4933|4931|4933|4931|4933|4931|81
1734418370000|2024-12-17 06:52:50|4932|4930|4932|4930|4932|4930|4932|4930|40
1734418380000|2024-12-17 06:53:00|||||||||1
1734418400000|2024-12-17 06:53:20|4931|4929|4931|4929|4931|4929|4931|4929|7
1734418440000|2024-12-17 06:54:00|||||||||1
1734418480000|2024-12-17 06:54:40|4931.5|4929.5|4931|4929|4932|4930|4931|4929|30
1734418490000|2024-12-17 06:54:50|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|4931.5|4929.5|0
1734418500000|2024-12-17 06:55:00|4932|4930|4932|4930|4932|4930|4932|4930|9
1734418510000|2024-12-17 06:55:10|4932.5|4930.5|4932|4930|4932.5|4930.5|4932|4930|21
1734418520000|2024-12-17 06:55:20|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4932.5|4930.5|4
1734418580000|2024-12-17 06:56:20|4933|4931|4932.5|4930.5|4933|4931|4932|4930|12
1734418630000|2024-12-17 06:57:10|||||||||1
1734418650000|2024-12-17 06:57:30|4933|4931|4933|4931|4933|4931|4933|4931|0
1734418660000|2024-12-17 06:57:40|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|13
1734418700000|2024-12-17 06:58:20|4934|4932|4934|4932|4934|4932|4934|4932|3
1734418710000|2024-12-17 06:58:30|||||||||1
1734418720000|2024-12-17 06:58:40|||||||||1
1734418730000|2024-12-17 06:58:50|||||||||7
1734418750000|2024-12-17 06:59:10|||||||||62
1734418770000|2024-12-17 06:59:30|||||||||13
1734418790000|2024-12-17 06:59:50|||||||||4
1734418800000|2024-12-17 07:00:00|4933.75|4932.25|4931.75|4930.25|4933.75|4932.25|4931.75|4930.25|137
1734418810000|2024-12-17 07:00:10|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|41
1734418820000|2024-12-17 07:00:20|4931.75|4930.25|4933.75|4932.25|4933.75|4932.25|4931.75|4930.25|132
1734418830000|2024-12-17 07:00:30|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|109
1734418840000|2024-12-17 07:00:40|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|103
1734418850000|2024-12-17 07:00:50|4932.75|4931.25|4932.75|4931.25|4933.25|4931.75|4932.75|4931.25|27
1734418860000|2024-12-17 07:01:00|4931.75|4930.25|4932.75|4931.25|4932.75|4931.25|4931.75|4930.25|50
1734418870000|2024-12-17 07:01:10|||||||||2
1734418880000|2024-12-17 07:01:20|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|40
1734418890000|2024-12-17 07:01:30|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|21
1734418900000|2024-12-17 07:01:40|4931.75|4930.25|4932.75|4931.25|4932.75|4931.25|4931.75|4930.25|8
1734418920000|2024-12-17 07:02:00|4933.25|4931.75|4932.75|4931.25|4933.75|4932.25|4932.75|4931.25|151
1734418940000|2024-12-17 07:02:20|4933.75|4932.25|4932.75|4931.25|4933.75|4932.25|4932.75|4931.25|1401
1734418960000|2024-12-17 07:02:40|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|7
1734418980000|2024-12-17 07:03:00|4933.25|4931.75|4932.75|4931.25|4933.25|4931.75|4932.75|4931.25|114
1734418990000|2024-12-17 07:03:10|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|4933.25|4931.75|9
1734419000000|2024-12-17 07:03:20|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|0
1734419010000|2024-12-17 07:03:30|4933.25|4931.75|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|12
1734419020000|2024-12-17 07:03:40|4933.25|4931.75|4933.25|4931.75|4933.75|4932.25|4932.75|4931.25|121
1734419030000|2024-12-17 07:03:50|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4932.75|4931.25|51
1734419040000|2024-12-17 07:04:00|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|120
1734419050000|2024-12-17 07:04:10|||||||||2
1734419060000|2024-12-17 07:04:20|||||||||1
1734419070000|2024-12-17 07:04:30|4933.25|4931.75|4932.75|4931.25|4933.25|4931.75|4932.75|4931.25|62
1734419080000|2024-12-17 07:04:40|||||||||62
1734419090000|2024-12-17 07:04:50|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|49
1734419110000|2024-12-17 07:05:10|||||||||7
1734419120000|2024-12-17 07:05:20|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|48
1734419130000|2024-12-17 07:05:30|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.25|4933.75|67
1734419150000|2024-12-17 07:05:50|||||||||4
1734419160000|2024-12-17 07:06:00|||||||||9
1734419170000|2024-12-17 07:06:10|||||||||3
1734419180000|2024-12-17 07:06:20|||||||||54
1734419190000|2024-12-17 07:06:30|4936.25|4934.75|4935.75|4934.25|4936.25|4934.75|4935.75|4934.25|100
1734419200000|2024-12-17 07:06:40|||||||||5
1734419220000|2024-12-17 07:07:00|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|121
1734419250000|2024-12-17 07:07:30|||||||||1
1734419260000|2024-12-17 07:07:40|4934.25|4932.75|4933.75|4932.25|4934.75|4933.25|4933.75|4932.25|11
1734419270000|2024-12-17 07:07:50|4934.25|4932.75|4933.75|4932.25|4934.25|4932.75|4933.75|4932.25|0
1734419280000|2024-12-17 07:08:00|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.25|4932.75|31
1734419290000|2024-12-17 07:08:10|||||||||15
1734419320000|2024-12-17 07:08:40|||||||||25
1734419330000|2024-12-17 07:08:50|||||||||1
1734419380000|2024-12-17 07:09:40|4933.75|4932.25|4934.25|4932.75|4934.25|4932.75|4933.75|4932.25|46
1734419390000|2024-12-17 07:09:50|4934.75|4933.25|4933.75|4932.25|4934.75|4933.25|4933.75|4932.25|1
1734419400000|2024-12-17 07:10:00|||||||||1
1734419410000|2024-12-17 07:10:10|4934.75|4933.25|4933.75|4932.25|4934.75|4933.25|4933.75|4932.25|24
1734419470000|2024-12-17 07:11:10|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|43
1734419480000|2024-12-17 07:11:20|||||||||1
1734419490000|2024-12-17 07:11:30|||||||||23
1734419500000|2024-12-17 07:11:40|4932.25|4930.75|4931.75|4930.25|4932.25|4930.75|4931.75|4930.25|0
1734419510000|2024-12-17 07:11:50|||||||||30
1734419520000|2024-12-17 07:12:00|4932.25|4930.75|4932.25|4930.75|4932.25|4930.75|4931.75|4930.25|10
1734419530000|2024-12-17 07:12:10|4931.75|4930.25|4931.75|4930.25|4932.25|4930.75|4931.75|4930.25|0
1734419540000|2024-12-17 07:12:20|||||||||1
1734419550000|2024-12-17 07:12:30|4932.75|4931.25|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|9
1734419560000|2024-12-17 07:12:40|4932.25|4930.75|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|10
1734419570000|2024-12-17 07:12:50|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|187
1734419580000|2024-12-17 07:13:00|||||||||11
1734419590000|2024-12-17 07:13:10|||||||||1
1734419600000|2024-12-17 07:13:20|||||||||1
1734419610000|2024-12-17 07:13:30|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|10
1734419630000|2024-12-17 07:13:50|||||||||50
1734419690000|2024-12-17 07:14:50|||||||||42
1734419700000|2024-12-17 07:15:00|||||||||1
1734419720000|2024-12-17 07:15:20|||||||||39
1734419740000|2024-12-17 07:15:40|||||||||2
1734419760000|2024-12-17 07:16:00|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|39
1734419780000|2024-12-17 07:16:20|4931.25|4929.75|4930.75|4929.25|4931.25|4929.75|4930.75|4929.25|12
1734419790000|2024-12-17 07:16:30|||||||||30
1734419800000|2024-12-17 07:16:40|4931.25|4929.75|4930.75|4929.25|4931.25|4929.75|4930.75|4929.25|54
1734419810000|2024-12-17 07:16:50|||||||||9
1734419840000|2024-12-17 07:17:20|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|29
1734419850000|2024-12-17 07:17:30|||||||||1
1734419860000|2024-12-17 07:17:40|||||||||46
1734419900000|2024-12-17 07:18:20|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|25
1734419910000|2024-12-17 07:18:30|4930.75|4929.25|4931.25|4929.75|4931.25|4929.75|4930.75|4929.25|1
1734419920000|2024-12-17 07:18:40|4930.75|4929.25|4931.75|4930.25|4931.75|4930.25|4930.75|4929.25|286
1734419930000|2024-12-17 07:18:50|4931.25|4929.75|4931.75|4930.25|4931.75|4930.25|4931.25|4929.75|107
1734419940000|2024-12-17 07:19:00|||||||||30
1734419960000|2024-12-17 07:19:20|||||||||4
1734419970000|2024-12-17 07:19:30|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|31
1734419990000|2024-12-17 07:19:50|4932.25|4930.75|4932.75|4931.25|4932.75|4931.25|4932.25|4930.75|25
1734420030000|2024-12-17 07:20:30|||||||||2
1734420060000|2024-12-17 07:21:00|||||||||9
1734420100000|2024-12-17 07:21:40|||||||||5
1734420110000|2024-12-17 07:21:50|||||||||284
1734420120000|2024-12-17 07:22:00|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|17
1734420140000|2024-12-17 07:22:20|||||||||36
1734420150000|2024-12-17 07:22:30|||||||||44
1734420160000|2024-12-17 07:22:40|4932.75|4931.25|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|29
1734420170000|2024-12-17 07:22:50|4931.25|4929.75|4930.75|4929.25|4931.25|4929.75|4930.75|4929.25|69
1734420180000|2024-12-17 07:23:00|4931.25|4929.75|4930.75|4929.25|4931.75|4930.25|4930.75|4929.25|62
1734420190000|2024-12-17 07:23:10|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|176
1734420200000|2024-12-17 07:23:20|||||||||76
1734420230000|2024-12-17 07:23:50|||||||||3
1734420240000|2024-12-17 07:24:00|||||||||90
1734420260000|2024-12-17 07:24:20|||||||||1
1734420270000|2024-12-17 07:24:30|||||||||24
1734420310000|2024-12-17 07:25:10|4931.25|4929.75|4931.25|4929.75|4931.25|4929.75|4930.75|4929.25|17
1734420320000|2024-12-17 07:25:20|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|1
1734420340000|2024-12-17 07:25:40|4931.25|4929.75|4931.75|4930.25|4931.75|4930.25|4931.25|4929.75|26
1734420350000|2024-12-17 07:25:50|||||||||10
1734420360000|2024-12-17 07:26:00|||||||||1
1734420400000|2024-12-17 07:26:40|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|64
1734420500000|2024-12-17 07:28:20|||||||||10
1734420520000|2024-12-17 07:28:40|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|48
1734420530000|2024-12-17 07:28:50|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|14
1734420560000|2024-12-17 07:29:20|||||||||5
1734420570000|2024-12-17 07:29:30|||||||||14
1734420600000|2024-12-17 07:30:00|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|102
1734420610000|2024-12-17 07:30:10|||||||||3
1734420620000|2024-12-17 07:30:20|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|39
1734420640000|2024-12-17 07:30:40|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|16
1734420650000|2024-12-17 07:30:50|||||||||2
1734420660000|2024-12-17 07:31:00|||||||||2
1734420670000|2024-12-17 07:31:10|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|6
1734420680000|2024-12-17 07:31:20|||||||||1
1734420700000|2024-12-17 07:31:40|||||||||1
1734420740000|2024-12-17 07:32:20|||||||||1
1734420760000|2024-12-17 07:32:40|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|32
1734420770000|2024-12-17 07:32:50|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|38
1734420780000|2024-12-17 07:33:00|||||||||1
1734420790000|2024-12-17 07:33:10|||||||||115
1734420830000|2024-12-17 07:33:50|||||||||93
1734420840000|2024-12-17 07:34:00|||||||||4
1734420850000|2024-12-17 07:34:10|||||||||630
1734420880000|2024-12-17 07:34:40|||||||||2
1734420890000|2024-12-17 07:34:50|||||||||1826
1734420900000|2024-12-17 07:35:00|||||||||3
1734420910000|2024-12-17 07:35:10|||||||||5
1734420920000|2024-12-17 07:35:20|||||||||2
1734420930000|2024-12-17 07:35:30|||||||||1
1734420940000|2024-12-17 07:35:40|||||||||1
1734420950000|2024-12-17 07:35:50|4931.25|4929.75|4930.75|4929.25|4931.25|4929.75|4930.75|4929.25|110
1734420970000|2024-12-17 07:36:10|||||||||5
1734421000000|2024-12-17 07:36:40|||||||||7
1734421020000|2024-12-17 07:37:00|||||||||10
1734421030000|2024-12-17 07:37:10|||||||||79
1734421040000|2024-12-17 07:37:20|||||||||165
1734421090000|2024-12-17 07:38:10|||||||||5
1734421150000|2024-12-17 07:39:10|||||||||1
1734421170000|2024-12-17 07:39:30|4931.75|4930.25|4930.75|4929.25|4931.75|4930.25|4930.75|4929.25|72
1734421200000|2024-12-17 07:40:00|||||||||1
1734421210000|2024-12-17 07:40:10|||||||||5
1734421230000|2024-12-17 07:40:30|||||||||4
1734421240000|2024-12-17 07:40:40|||||||||35
1734421250000|2024-12-17 07:40:50|||||||||10
1734421260000|2024-12-17 07:41:00|||||||||8
1734421270000|2024-12-17 07:41:10|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|6
1734421290000|2024-12-17 07:41:30|||||||||10245
1734421300000|2024-12-17 07:41:40|4930.75|4929.25|4929.75|4928.25|4930.75|4929.25|4929.75|4928.25|66
1734421310000|2024-12-17 07:41:50|4930.25|4928.75|4929.75|4928.25|4930.25|4928.75|4929.75|4928.25|12
1734421320000|2024-12-17 07:42:00|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|66
1734421340000|2024-12-17 07:42:20|||||||||240
1734421350000|2024-12-17 07:42:30|||||||||75
1734421360000|2024-12-17 07:42:40|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|6
1734421370000|2024-12-17 07:42:50|4930.75|4929.25|4930.75|4929.25|4931.25|4929.75|4930.75|4929.25|10
1734421380000|2024-12-17 07:43:00|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|63
1734421390000|2024-12-17 07:43:10|||||||||1
1734421400000|2024-12-17 07:43:20|||||||||14
1734421410000|2024-12-17 07:43:30|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|24
1734421420000|2024-12-17 07:43:40|||||||||2
1734421440000|2024-12-17 07:44:00|||||||||31
1734421450000|2024-12-17 07:44:10|||||||||2
1734421460000|2024-12-17 07:44:20|||||||||165
1734421480000|2024-12-17 07:44:40|||||||||1
1734421500000|2024-12-17 07:45:00|||||||||1
1734421510000|2024-12-17 07:45:10|||||||||2727
1734421520000|2024-12-17 07:45:20|||||||||5
1734421530000|2024-12-17 07:45:30|||||||||4
1734421550000|2024-12-17 07:45:50|||||||||2
1734421560000|2024-12-17 07:46:00|||||||||3646
1734421570000|2024-12-17 07:46:10|4929.75|4928.25|4930.75|4929.25|4930.75|4929.25|4929.75|4928.25|179
1734421580000|2024-12-17 07:46:20|4929.75|4928.25|4929.75|4928.25|4930.75|4929.25|4929.75|4928.25|201
1734421590000|2024-12-17 07:46:30|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.25|4928.75|74
1734421600000|2024-12-17 07:46:40|4929.75|4928.25|4929.75|4928.25|4930.25|4928.75|4929.75|4928.25|10
1734421610000|2024-12-17 07:46:50|||||||||1
1734421620000|2024-12-17 07:47:00|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|42
1734421630000|2024-12-17 07:47:10|4927.75|4926.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|160
1734421650000|2024-12-17 07:47:30|||||||||2
1734421670000|2024-12-17 07:47:50|||||||||1
1734421680000|2024-12-17 07:48:00|4927.75|4926.25|4927.75|4926.25|4928.75|4927.25|4927.75|4926.25|133
1734421690000|2024-12-17 07:48:10|4928.75|4927.25|4928.25|4926.75|4928.75|4927.25|4928.25|4926.75|159
1734421700000|2024-12-17 07:48:20|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|0
1734421710000|2024-12-17 07:48:30|4927.75|4926.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|137
1734421720000|2024-12-17 07:48:40|4927.75|4926.25|4928.25|4926.75|4928.75|4927.25|4927.75|4926.25|40
1734421730000|2024-12-17 07:48:50|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|33
1734421740000|2024-12-17 07:49:00|||||||||9
1734421780000|2024-12-17 07:49:40|4927.75|4926.25|4928.25|4926.75|4928.75|4927.25|4927.75|4926.25|67
1734421790000|2024-12-17 07:49:50|4927.75|4926.25|4927.75|4926.25|4928.75|4927.25|4927.75|4926.25|77
1734421800000|2024-12-17 07:50:00|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|208
1734421810000|2024-12-17 07:50:10|4927.75|4926.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|36
1734421840000|2024-12-17 07:50:40|||||||||1
1734421850000|2024-12-17 07:50:50|||||||||1201
1734421860000|2024-12-17 07:51:00|||||||||131
1734421880000|2024-12-17 07:51:20|||||||||2
1734421910000|2024-12-17 07:51:50|||||||||1
1734421920000|2024-12-17 07:52:00|||||||||3
1734421930000|2024-12-17 07:52:10|||||||||20
1734421940000|2024-12-17 07:52:20|||||||||3
1734421950000|2024-12-17 07:52:30|||||||||33
1734421960000|2024-12-17 07:52:40|||||||||31
1734421970000|2024-12-17 07:52:50|||||||||18
1734421990000|2024-12-17 07:53:10|||||||||378
1734422000000|2024-12-17 07:53:20|||||||||5206
1734422020000|2024-12-17 07:53:40|||||||||45
1734422030000|2024-12-17 07:53:50|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|150
1734422040000|2024-12-17 07:54:00|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|39
1734422050000|2024-12-17 07:54:10|4927.75|4926.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|144
1734422060000|2024-12-17 07:54:20|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|101
1734422110000|2024-12-17 07:55:10|||||||||2
1734422130000|2024-12-17 07:55:30|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|167
1734422160000|2024-12-17 07:56:00|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|349
1734422170000|2024-12-17 07:56:10|4928.75|4927.25|4929.75|4928.25|4929.75|4928.25|4928.75|4927.25|37
1734422180000|2024-12-17 07:56:20|4928.75|4927.25|4929.75|4928.25|4929.75|4928.25|4928.75|4927.25|22
1734422230000|2024-12-17 07:57:10|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|180
1734422240000|2024-12-17 07:57:20|||||||||4
1734422250000|2024-12-17 07:57:30|||||||||57
1734422260000|2024-12-17 07:57:40|||||||||5
1734422270000|2024-12-17 07:57:50|||||||||30
1734422280000|2024-12-17 07:58:00|||||||||6
1734422290000|2024-12-17 07:58:10|4927.75|4926.25|4927.75|4926.25|4928.75|4927.25|4927.75|4926.25|195
1734422300000|2024-12-17 07:58:20|4928.25|4926.75|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|112
1734422310000|2024-12-17 07:58:30|4927.75|4926.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|232
1734422320000|2024-12-17 07:58:40|||||||||58
1734422340000|2024-12-17 07:59:00|||||||||21
1734422350000|2024-12-17 07:59:10|||||||||1
1734422360000|2024-12-17 07:59:20|4928.25|4926.75|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|222
1734422370000|2024-12-17 07:59:30|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|285
1734422380000|2024-12-17 07:59:40|4926.75|4925.25|4926.75|4925.25|4927.75|4926.25|4926.75|4925.25|367
1734422390000|2024-12-17 07:59:50|||||||||195
1734422400000|2024-12-17 08:00:00|4926.25|4924.75|4925.75|4924.25|4926.75|4925.25|4925.75|4924.25|2101
1734422410000|2024-12-17 08:00:10|4926.75|4925.25|4926.75|4925.25|4927.75|4926.25|4926.75|4925.25|1168
1734422420000|2024-12-17 08:00:20|4927.75|4926.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|560
1734422430000|2024-12-17 08:00:30|4927.75|4926.25|4928.75|4927.25|4928.75|4927.25|4927.75|4926.25|546
1734422440000|2024-12-17 08:00:40|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|135
1734422450000|2024-12-17 08:00:50|||||||||330
1734422460000|2024-12-17 08:01:00|4926.75|4925.25|4927.75|4926.25|4927.75|4926.25|4926.75|4925.25|1115
1734422470000|2024-12-17 08:01:10|4928.75|4927.25|4930.75|4929.25|4930.75|4929.25|4928.75|4927.25|1626
1734422480000|2024-12-17 08:01:20|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|53
1734422490000|2024-12-17 08:01:30|||||||||12
1734422500000|2024-12-17 08:01:40|4930.75|4929.25|4930.75|4929.25|4931.75|4930.25|4930.75|4929.25|153
1734422510000|2024-12-17 08:01:50|||||||||27
1734422520000|2024-12-17 08:02:00|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|242
1734422530000|2024-12-17 08:02:10|4930.75|4929.25|4931.75|4930.25|4931.75|4930.25|4930.75|4929.25|241
1734422540000|2024-12-17 08:02:20|||||||||177
1734422550000|2024-12-17 08:02:30|4932.75|4931.25|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|80
1734422560000|2024-12-17 08:02:40|||||||||139
1734422570000|2024-12-17 08:02:50|4930.75|4929.25|4931.75|4930.25|4931.75|4930.25|4930.75|4929.25|227
1734422580000|2024-12-17 08:03:00|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|78
1734422590000|2024-12-17 08:03:10|||||||||54
1734422600000|2024-12-17 08:03:20|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|271
1734422610000|2024-12-17 08:03:30|||||||||34
1734422620000|2024-12-17 08:03:40|4932.75|4931.25|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|663
1734422630000|2024-12-17 08:03:50|||||||||75
1734422640000|2024-12-17 08:04:00|||||||||79
1734422650000|2024-12-17 08:04:10|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|52
1734422660000|2024-12-17 08:04:20|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4928.75|4927.25|184
1734422670000|2024-12-17 08:04:30|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|11
1734422680000|2024-12-17 08:04:40|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|62
1734422690000|2024-12-17 08:04:50|4928.75|4927.25|4927.75|4926.25|4928.75|4927.25|4927.75|4926.25|162
1734422700000|2024-12-17 08:05:00|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|728
1734422710000|2024-12-17 08:05:10|4927.75|4926.25|4927.75|4926.25|4928.75|4927.25|4927.75|4926.25|569
1734422720000|2024-12-17 08:05:20|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|628
1734422730000|2024-12-17 08:05:30|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|633
1734422740000|2024-12-17 08:05:40|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|98
1734422750000|2024-12-17 08:05:50|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|66
1734422760000|2024-12-17 08:06:00|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|2413
1734422770000|2024-12-17 08:06:10|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|90
1734422780000|2024-12-17 08:06:20|4926.75|4925.25|4927.75|4926.25|4927.75|4926.25|4926.75|4925.25|211
1734422790000|2024-12-17 08:06:30|4926.75|4925.25|4926.75|4925.25|4927.75|4926.25|4926.75|4925.25|26
1734422800000|2024-12-17 08:06:40|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|4925.75|4924.25|183
1734422810000|2024-12-17 08:06:50|4924.75|4923.25|4925.75|4924.25|4925.75|4924.25|4924.75|4923.25|320
1734422820000|2024-12-17 08:07:00|||||||||82
1734422830000|2024-12-17 08:07:10|||||||||4
1734422840000|2024-12-17 08:07:20|4926.75|4925.25|4927.75|4926.25|4927.75|4926.25|4926.75|4925.25|236
1734422850000|2024-12-17 08:07:30|4926.75|4925.25|4927.75|4926.25|4927.75|4926.25|4926.75|4925.25|65
1734422860000|2024-12-17 08:07:40|4926.75|4925.25|4927.75|4926.25|4927.75|4926.25|4926.75|4925.25|242
1734422870000|2024-12-17 08:07:50|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|186
1734422880000|2024-12-17 08:08:00|4927.75|4926.25|4927.75|4926.25|4928.75|4927.25|4927.75|4926.25|243
1734422890000|2024-12-17 08:08:10|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|69
1734422900000|2024-12-17 08:08:20|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|124
1734422910000|2024-12-17 08:08:30|4928.75|4927.25|4927.75|4926.25|4928.75|4927.25|4927.75|4926.25|91
1734422920000|2024-12-17 08:08:40|4926.75|4925.25|4926.75|4925.25|4926.75|4925.25|4926.75|4925.25|102
1734422930000|2024-12-17 08:08:50|||||||||55
1734422940000|2024-12-17 08:09:00|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|58
1734422950000|2024-12-17 08:09:10|||||||||9
1734422960000|2024-12-17 08:09:20|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|163
1734422970000|2024-12-17 08:09:30|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|4927.75|4926.25|10
1734422980000|2024-12-17 08:09:40|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|4928.75|4927.25|69
1734422990000|2024-12-17 08:09:50|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|126
1734423000000|2024-12-17 08:10:00|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|135
1734423010000|2024-12-17 08:10:10|||||||||9
1734423020000|2024-12-17 08:10:20|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|125
1734423030000|2024-12-17 08:10:30|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|547
1734423040000|2024-12-17 08:10:40|||||||||548
1734423050000|2024-12-17 08:10:50|||||||||13
1734423060000|2024-12-17 08:11:00|||||||||4
1734423070000|2024-12-17 08:11:10|||||||||394
1734423080000|2024-12-17 08:11:20|||||||||161
1734423090000|2024-12-17 08:11:30|||||||||4
1734423100000|2024-12-17 08:11:40|||||||||275
1734423110000|2024-12-17 08:11:50|||||||||38
1734423120000|2024-12-17 08:12:00|||||||||157
1734423130000|2024-12-17 08:12:10|4931.75|4930.25|4932.75|4931.25|4932.75|4931.25|4931.75|4930.25|177
1734423140000|2024-12-17 08:12:20|||||||||115
1734423150000|2024-12-17 08:12:30|||||||||3
1734423160000|2024-12-17 08:12:40|||||||||251
1734423170000|2024-12-17 08:12:50|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|263
1734423180000|2024-12-17 08:13:00|4934.75|4933.25|4936.75|4935.25|4936.75|4935.25|4934.75|4933.25|112
1734423190000|2024-12-17 08:13:10|4935.75|4934.25|4936.75|4935.25|4936.75|4935.25|4935.75|4934.25|1342
1734423200000|2024-12-17 08:13:20|||||||||5
1734423210000|2024-12-17 08:13:30|||||||||6
1734423220000|2024-12-17 08:13:40|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|67
1734423230000|2024-12-17 08:13:50|4934.75|4933.25|4935.75|4934.25|4935.75|4934.25|4934.75|4933.25|312
1734423240000|2024-12-17 08:14:00|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|668
1734423250000|2024-12-17 08:14:10|||||||||2
1734423260000|2024-12-17 08:14:20|||||||||53
1734423270000|2024-12-17 08:14:30|||||||||255
1734423280000|2024-12-17 08:14:40|||||||||4
1734423290000|2024-12-17 08:14:50|||||||||35
1734423300000|2024-12-17 08:15:00|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|246
1734423310000|2024-12-17 08:15:10|4938.75|4937.25|4937.75|4936.25|4938.75|4937.25|4937.75|4936.25|187
1734423320000|2024-12-17 08:15:20|||||||||242
1734423330000|2024-12-17 08:15:30|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|321
1734423340000|2024-12-17 08:15:40|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|375
1734423350000|2024-12-17 08:15:50|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|75
1734423370000|2024-12-17 08:16:10|||||||||140
1734423380000|2024-12-17 08:16:20|||||||||4
1734423390000|2024-12-17 08:16:30|4935.75|4934.25|4934.75|4933.25|4935.75|4934.25|4934.75|4933.25|332
1734423400000|2024-12-17 08:16:40|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|691
1734423410000|2024-12-17 08:16:50|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|287
1734423420000|2024-12-17 08:17:00|4935.75|4934.25|4936.75|4935.25|4936.75|4935.25|4935.75|4934.25|176
1734423430000|2024-12-17 08:17:10|||||||||76
1734423440000|2024-12-17 08:17:20|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|189
1734423450000|2024-12-17 08:17:30|||||||||39
1734423460000|2024-12-17 08:17:40|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|295
1734423470000|2024-12-17 08:17:50|||||||||3
1734423480000|2024-12-17 08:18:00|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|11
1734423490000|2024-12-17 08:18:10|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|67
1734423500000|2024-12-17 08:18:20|||||||||37
1734423510000|2024-12-17 08:18:30|4933.75|4932.25|4934.75|4933.25|4934.75|4933.25|4933.75|4932.25|143
1734423520000|2024-12-17 08:18:40|||||||||2
1734423530000|2024-12-17 08:18:50|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|13
1734423540000|2024-12-17 08:19:00|4934.75|4933.25|4933.75|4932.25|4934.75|4933.25|4933.75|4932.25|41
1734423550000|2024-12-17 08:19:10|4933.25|4931.75|4933.75|4932.25|4933.75|4932.25|4933.25|4931.75|105
1734423570000|2024-12-17 08:19:30|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|27
1734423580000|2024-12-17 08:19:40|||||||||55
1734423590000|2024-12-17 08:19:50|||||||||193
1734423600000|2024-12-17 08:20:00|4933.75|4932.25|4932.75|4931.25|4933.75|4932.25|4932.75|4931.25|175
1734423610000|2024-12-17 08:20:10|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|29
1734423620000|2024-12-17 08:20:20|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|34
1734423630000|2024-12-17 08:20:30|4933.75|4932.25|4934.75|4933.25|4934.75|4933.25|4933.75|4932.25|113
1734423640000|2024-12-17 08:20:40|||||||||2
1734423650000|2024-12-17 08:20:50|4935.25|4933.75|4934.75|4933.25|4935.75|4934.25|4934.75|4933.25|190
1734423660000|2024-12-17 08:21:00|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|145
1734423670000|2024-12-17 08:21:10|||||||||5
1734423680000|2024-12-17 08:21:20|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|74
1734423690000|2024-12-17 08:21:30|||||||||3
1734423700000|2024-12-17 08:21:40|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|32
1734423710000|2024-12-17 08:21:50|||||||||1
1734423720000|2024-12-17 08:22:00|4932.75|4931.25|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|134
1734423740000|2024-12-17 08:22:20|4932.25|4930.75|4931.75|4930.25|4932.25|4930.75|4931.75|4930.25|155
1734423750000|2024-12-17 08:22:30|||||||||13
1734423760000|2024-12-17 08:22:40|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4931.75|4930.25|206
1734423770000|2024-12-17 08:22:50|4931.75|4930.25|4931.75|4930.25|4932.25|4930.75|4931.75|4930.25|25
1734423780000|2024-12-17 08:23:00|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|13
1734423790000|2024-12-17 08:23:10|4931.75|4930.25|4931.75|4930.25|4932.25|4930.75|4931.75|4930.25|95
1734423810000|2024-12-17 08:23:30|||||||||3
1734423820000|2024-12-17 08:23:40|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|32
1734423830000|2024-12-17 08:23:50|||||||||10
1734423840000|2024-12-17 08:24:00|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|34
1734423850000|2024-12-17 08:24:10|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|847
1734423860000|2024-12-17 08:24:20|4932.25|4930.75|4931.75|4930.25|4932.25|4930.75|4931.75|4930.25|98
1734423870000|2024-12-17 08:24:30|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|40
1734423880000|2024-12-17 08:24:40|||||||||4
1734423890000|2024-12-17 08:24:50|||||||||9
1734423900000|2024-12-17 08:25:00|||||||||12
1734423910000|2024-12-17 08:25:10|4933.75|4932.25|4932.75|4931.25|4933.75|4932.25|4932.75|4931.25|186
1734423920000|2024-12-17 08:25:20|||||||||70
1734423930000|2024-12-17 08:25:30|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|42
1734423940000|2024-12-17 08:25:40|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|561
1734423950000|2024-12-17 08:25:50|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|108
1734423960000|2024-12-17 08:26:00|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|98
1734423970000|2024-12-17 08:26:10|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|4929.75|4928.25|164
1734423980000|2024-12-17 08:26:20|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|4930.75|4929.25|100
1734423990000|2024-12-17 08:26:30|||||||||7
1734424000000|2024-12-17 08:26:40|4931.75|4930.25|4930.75|4929.25|4931.75|4930.25|4930.75|4929.25|44
1734424010000|2024-12-17 08:26:50|||||||||3
1734424020000|2024-12-17 08:27:00|||||||||1
1734424030000|2024-12-17 08:27:10|||||||||1
1734424040000|2024-12-17 08:27:20|4931.75|4930.25|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|290
1734424050000|2024-12-17 08:27:30|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|18
1734424060000|2024-12-17 08:27:40|||||||||7
1734424070000|2024-12-17 08:27:50|||||||||67
1734424080000|2024-12-17 08:28:00|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|16
1734424090000|2024-12-17 08:28:10|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|93
1734424100000|2024-12-17 08:28:20|||||||||3
1734424110000|2024-12-17 08:28:30|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|4931.75|4930.25|81
1734424120000|2024-12-17 08:28:40|4932.75|4931.25|4931.75|4930.25|4932.75|4931.25|4931.75|4930.25|218
1734424130000|2024-12-17 08:28:50|||||||||5
1734424140000|2024-12-17 08:29:00|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|4932.75|4931.25|75
1734424150000|2024-12-17 08:29:10|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|54
1734424160000|2024-12-17 08:29:20|||||||||24
1734424170000|2024-12-17 08:29:30|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|760
1734424180000|2024-12-17 08:29:40|||||||||3
1734424190000|2024-12-17 08:29:50|||||||||11
1734424200000|2024-12-17 08:30:00|4933.75|4932.25|4935.75|4934.25|4935.75|4934.25|4933.75|4932.25|273
1734424210000|2024-12-17 08:30:10|||||||||23
1734424220000|2024-12-17 08:30:20|4935.25|4933.75|4934.75|4933.25|4935.25|4933.75|4934.75|4933.25|21
1734424230000|2024-12-17 08:30:30|||||||||12
1734424240000|2024-12-17 08:30:40|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|4933.75|4932.25|139
1734424250000|2024-12-17 08:30:50|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4933.75|4932.25|50
1734424260000|2024-12-17 08:31:00|4933.75|4932.25|4934.75|4933.25|4934.75|4933.25|4933.75|4932.25|52
1734424270000|2024-12-17 08:31:10|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|161
1734424280000|2024-12-17 08:31:20|||||||||140
1734424290000|2024-12-17 08:31:30|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|122
1734424300000|2024-12-17 08:31:40|||||||||91
1734424310000|2024-12-17 08:31:50|||||||||190
1734424320000|2024-12-17 08:32:00|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|97
1734424330000|2024-12-17 08:32:10|4936.75|4935.25|4937.75|4936.25|4937.75|4936.25|4936.75|4935.25|216
1734424340000|2024-12-17 08:32:20|4936.75|4935.25|4937.75|4936.25|4937.75|4936.25|4936.75|4935.25|75
1734424350000|2024-12-17 08:32:30|||||||||96
1734424360000|2024-12-17 08:32:40|4937.25|4935.75|4937.75|4936.25|4937.75|4936.25|4936.75|4935.25|159
1734424370000|2024-12-17 08:32:50|4936.75|4935.25|4936.75|4935.25|4937.75|4936.25|4936.75|4935.25|55
1734424380000|2024-12-17 08:33:00|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|23
1734424390000|2024-12-17 08:33:10|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|37
1734424400000|2024-12-17 08:33:20|||||||||8
1734424410000|2024-12-17 08:33:30|||||||||73
1734424420000|2024-12-17 08:33:40|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|11
1734424430000|2024-12-17 08:33:50|4936.75|4935.25|4935.75|4934.25|4936.75|4935.25|4935.75|4934.25|92
1734424440000|2024-12-17 08:34:00|||||||||93
1734424450000|2024-12-17 08:34:10|||||||||15
1734424460000|2024-12-17 08:34:20|||||||||6
1734424470000|2024-12-17 08:34:30|||||||||245
1734424480000|2024-12-17 08:34:40|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|4934.75|4933.25|43
1734424490000|2024-12-17 08:34:50|||||||||6
1734424500000|2024-12-17 08:35:00|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|1154
1734424510000|2024-12-17 08:35:10|||||||||33
1734424520000|2024-12-17 08:35:20|4936.75|4935.25|4936.25|4934.75|4936.75|4935.25|4935.75|4934.25|80
1734424530000|2024-12-17 08:35:30|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|5
1734424540000|2024-12-17 08:35:40|||||||||1
1734424550000|2024-12-17 08:35:50|||||||||5
1734424560000|2024-12-17 08:36:00|4936.25|4934.75|4935.75|4934.25|4936.75|4935.25|4935.75|4934.25|138
1734424570000|2024-12-17 08:36:10|||||||||103
1734424580000|2024-12-17 08:36:20|||||||||127
1734424590000|2024-12-17 08:36:30|||||||||2
1734424600000|2024-12-17 08:36:40|||||||||160
1734424610000|2024-12-17 08:36:50|||||||||35
1734424620000|2024-12-17 08:37:00|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|114
1734424630000|2024-12-17 08:37:10|||||||||13
1734424640000|2024-12-17 08:37:20|||||||||3
1734424650000|2024-12-17 08:37:30|||||||||3
1734424660000|2024-12-17 08:37:40|||||||||81
1734424670000|2024-12-17 08:37:50|||||||||5
1734424680000|2024-12-17 08:38:00|||||||||142
1734424690000|2024-12-17 08:38:10|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|14
1734424700000|2024-12-17 08:38:20|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|4936.75|4935.25|49
1734424710000|2024-12-17 08:38:30|||||||||5
1734424720000|2024-12-17 08:38:40|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|4935.75|4934.25|81
1734424730000|2024-12-17 08:38:50|||||||||1
1734424740000|2024-12-17 08:39:00|4936.25|4934.75|4936.75|4935.25|4936.75|4935.25|4936.25|4934.75|37
1734424750000|2024-12-17 08:39:10|||||||||16
1734424760000|2024-12-17 08:39:20|||||||||105
1734424770000|2024-12-17 08:39:30|||||||||1
1734424780000|2024-12-17 08:39:40|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|4937.75|4936.25|29
1734424800000|2024-12-17 08:40:00|4937.54|4936.04|4937.54|4936.04|4938.54|4937.04|4937.54|4936.04|160
1734424810000|2024-12-17 08:40:10|4938.54|4937.04|4937.54|4936.04|4938.54|4937.04|4937.54|4936.04|59
1734424820000|2024-12-17 08:40:20|4938.54|4937.04|4938.54|4937.04|4938.54|4937.04|4938.54|4937.04|733
1734424830000|2024-12-17 08:40:30|||||||||3
1734424840000|2024-12-17 08:40:40|||||||||31
1734424850000|2024-12-17 08:40:50|||||||||161
1734424860000|2024-12-17 08:41:00|||||||||1296
1734424870000|2024-12-17 08:41:10|||||||||658
1734424880000|2024-12-17 08:41:20|4939.54|4938.04|4939.54|4938.04|4939.54|4938.04|4939.54|4938.04|581
1734424890000|2024-12-17 08:41:30|4940.54|4939.04|4940.54|4939.04|4940.54|4939.04|4940.54|4939.04|297
1734424900000|2024-12-17 08:41:40|||||||||168
1734424910000|2024-12-17 08:41:50|4941.54|4940.04|4941.54|4940.04|4941.54|4940.04|4941.54|4940.04|56
1734424920000|2024-12-17 08:42:00|4940.54|4939.04|4940.54|4939.04|4940.54|4939.04|4940.54|4939.04|141
1734424930000|2024-12-17 08:42:10|4939.54|4938.04|4939.54|4938.04|4939.54|4938.04|4939.54|4938.04|244
1734424940000|2024-12-17 08:42:20|4939.04|4937.54|4938.54|4937.04|4939.54|4938.04|4938.54|4937.04|93
1734424950000|2024-12-17 08:42:30|||||||||34
1734424960000|2024-12-17 08:42:40|||||||||1
1734424970000|2024-12-17 08:42:50|||||||||2
1734424980000|2024-12-17 08:43:00|||||||||118
1734424990000|2024-12-17 08:43:10|4939.54|4938.04|4939.54|4938.04|4939.54|4938.04|4939.54|4938.04|102
1734425000000|2024-12-17 08:43:20|4938.54|4937.04|4939.54|4938.04|4939.54|4938.04|4938.54|4937.04|62
1734425010000|2024-12-17 08:43:30|4939.04|4937.54|4938.54|4937.04|4939.04|4937.54|4938.54|4937.04|29
1734425020000|2024-12-17 08:43:40|||||||||69
1734425030000|2024-12-17 08:43:50|4939.54|4938.04|4938.54|4937.04|4939.54|4938.04|4938.54|4937.04|55
1734425040000|2024-12-17 08:44:00|||||||||5
1734425050000|2024-12-17 08:44:10|||||||||102
1734425060000|2024-12-17 08:44:20|||||||||22
1734425080000|2024-12-17 08:44:40|4937.54|4936.04|4937.54|4936.04|4937.54|4936.04|4937.54|4936.04|79
1734425090000|2024-12-17 08:44:50|||||||||250
1734425100000|2024-12-17 08:45:00|4938.54|4937.04|4938.54|4937.04|4938.54|4937.04|4938.54|4937.04|128
1734425110000|2024-12-17 08:45:10|||||||||2
1734425120000|2024-12-17 08:45:20|||||||||416
1734425130000|2024-12-17 08:45:30|4939.54|4938.04|4939.54|4938.04|4939.54|4938.04|4938.54|4937.04|122
1734425140000|2024-12-17 08:45:40|4938.54|4937.04|4938.54|4937.04|4939.54|4938.04|4938.54|4937.04|30
1734425150000|2024-12-17 08:45:50|4939.54|4938.04|4938.54|4937.04|4939.54|4938.04|4938.54|4937.04|286
1734425160000|2024-12-17 08:46:00|4939.04|4937.54|4938.54|4937.04|4939.54|4938.04|4938.54|4937.04|56
1734425170000|2024-12-17 08:46:10|4939.54|4938.04|4939.54|4938.04|4939.54|4938.04|4939.54|4938.04|186
1734425180000|2024-12-17 08:46:20|4940.54|4939.04|4940.54|4939.04|4940.54|4939.04|4940.54|4939.04|194
1734425190000|2024-12-17 08:46:30|||||||||15
1734425200000|2024-12-17 08:46:40|||||||||522
1734425210000|2024-12-17 08:46:50|||||||||63
1734425220000|2024-12-17 08:47:00|||||||||314
1734425230000|2024-12-17 08:47:10|4941.54|4940.04|4942.54|4941.04|4942.54|4941.04|4941.54|4940.04|181
1734425240000|2024-12-17 08:47:20|||||||||1511
1734425250000|2024-12-17 08:47:30|||||||||54
1734425260000|2024-12-17 08:47:40|||||||||565
1734425270000|2024-12-17 08:47:50|4943.04|4941.54|4942.54|4941.04|4943.04|4941.54|4942.54|4941.04|251
1734425280000|2024-12-17 08:48:00|4941.54|4940.04|4942.54|4941.04|4942.54|4941.04|4941.54|4940.04|544
1734425290000|2024-12-17 08:48:10|||||||||351
1734425300000|2024-12-17 08:48:20|4942.04|4940.54|4941.54|4940.04|4942.04|4940.54|4941.54|4940.04|187
1734425310000|2024-12-17 08:48:30|||||||||386
1734425320000|2024-12-17 08:48:40|||||||||103
1734425330000|2024-12-17 08:48:50|4942.54|4941.04|4942.54|4941.04|4942.54|4941.04|4942.54|4941.04|261
1734425340000|2024-12-17 08:49:00|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|84
1734425350000|2024-12-17 08:49:10|||||||||199
1734425360000|2024-12-17 08:49:20|||||||||65
1734425370000|2024-12-17 08:49:30|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|115
1734425380000|2024-12-17 08:49:40|4944.04|4942.54|4943.54|4942.04|4944.54|4943.04|4943.54|4942.04|49
1734425390000|2024-12-17 08:49:50|||||||||55
1734425400000|2024-12-17 08:50:00|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|39
1734425410000|2024-12-17 08:50:10|||||||||3
1734425420000|2024-12-17 08:50:20|||||||||2
1734425430000|2024-12-17 08:50:30|4944.04|4942.54|4943.54|4942.04|4944.54|4943.04|4943.54|4942.04|238
1734425440000|2024-12-17 08:50:40|||||||||1
1734425450000|2024-12-17 08:50:50|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|4944.54|4943.04|236
1734425460000|2024-12-17 08:51:00|4944.04|4942.54|4943.54|4942.04|4944.54|4943.04|4943.54|4942.04|208
1734425470000|2024-12-17 08:51:10|||||||||25
1734425480000|2024-12-17 08:51:20|||||||||164
1734425490000|2024-12-17 08:51:30|||||||||467
1734425500000|2024-12-17 08:51:40|||||||||463
1734425510000|2024-12-17 08:51:50|||||||||6
1734425520000|2024-12-17 08:52:00|||||||||14
1734425530000|2024-12-17 08:52:10|4942.54|4941.04|4942.54|4941.04|4943.54|4942.04|4942.54|4941.04|7392
1734425540000|2024-12-17 08:52:20|||||||||45
1734425550000|2024-12-17 08:52:30|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|150
1734425560000|2024-12-17 08:52:40|4942.54|4941.04|4942.54|4941.04|4943.54|4942.04|4942.54|4941.04|114
1734425570000|2024-12-17 08:52:50|4943.54|4942.04|4942.54|4941.04|4943.54|4942.04|4942.54|4941.04|105
1734425580000|2024-12-17 08:53:00|4943.54|4942.04|4942.54|4941.04|4943.54|4942.04|4942.54|4941.04|99
1734425590000|2024-12-17 08:53:10|||||||||174
1734425600000|2024-12-17 08:53:20|||||||||137
1734425610000|2024-12-17 08:53:30|4943.54|4942.04|4942.54|4941.04|4943.54|4942.04|4942.54|4941.04|100
1734425620000|2024-12-17 08:53:40|||||||||54
1734425630000|2024-12-17 08:53:50|||||||||8
1734425640000|2024-12-17 08:54:00|||||||||12
1734425650000|2024-12-17 08:54:10|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|329
1734425660000|2024-12-17 08:54:20|4942.54|4941.04|4942.54|4941.04|4942.54|4941.04|4942.54|4941.04|49
1734425670000|2024-12-17 08:54:30|||||||||21
1734425680000|2024-12-17 08:54:40|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|80
1734425690000|2024-12-17 08:54:50|||||||||435
1734425700000|2024-12-17 08:55:00|||||||||94
1734425710000|2024-12-17 08:55:10|4942.54|4941.04|4942.54|4941.04|4942.54|4941.04|4942.54|4941.04|46
1734425720000|2024-12-17 08:55:20|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|4943.54|4942.04|62
1734425730000|2024-12-17 08:55:30|||||||||11
1734425740000|2024-12-17 08:55:40|||||||||6
1734425750000|2024-12-17 08:55:50|4944.04|4942.54|4944.54|4943.04|4944.54|4943.04|4943.54|4942.04|245
1734425760000|2024-12-17 08:56:00|||||||||211
1734425770000|2024-12-17 08:56:10|4945.54|4944.04|4945.54|4944.04|4945.54|4944.04|4945.54|4944.04|163
1734425780000|2024-12-17 08:56:20|||||||||129
1734425790000|2024-12-17 08:56:30|4947.04|4945.54|4947.04|4945.54|4947.54|4946.04|4947.04|4945.54|872
1734425800000|2024-12-17 08:56:40|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|553
1734425810000|2024-12-17 08:56:50|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|165
1734425820000|2024-12-17 08:57:00|||||||||174
1734425830000|2024-12-17 08:57:10|||||||||70
1734425840000|2024-12-17 08:57:20|4947.04|4945.54|4947.54|4946.04|4947.54|4946.04|4946.54|4945.04|479
1734425850000|2024-12-17 08:57:30|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|58
1734425860000|2024-12-17 08:57:40|||||||||4
1734425870000|2024-12-17 08:57:50|4947.54|4946.04|4946.54|4945.04|4947.54|4946.04|4946.54|4945.04|165
1734425880000|2024-12-17 08:58:00|4947.04|4945.54|4946.54|4945.04|4947.54|4946.04|4946.54|4945.04|42
1734425890000|2024-12-17 08:58:10|||||||||3992
1734425900000|2024-12-17 08:58:20|4947.04|4945.54|4947.04|4945.54|4947.04|4945.54|4947.04|4945.54|6156
1734425910000|2024-12-17 08:58:30|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|4946.54|4945.04|7
1734425920000|2024-12-17 08:58:40|||||||||112
1734425930000|2024-12-17 08:58:50|||||||||82
1734425940000|2024-12-17 08:59:00|||||||||86
1734425950000|2024-12-17 08:59:10|||||||||27
1734425960000|2024-12-17 08:59:20|||||||||523
1734425970000|2024-12-17 08:59:30|||||||||145
1734425980000|2024-12-17 08:59:40|||||||||10070
1734425990000|2024-12-17 08:59:50|||||||||22
1734426000000|2024-12-17 09:00:00|4946.04|4944.54|4946.04|4944.54|4946.54|4945.04|4945.54|4944.04|241
1734426010000|2024-12-17 09:00:10|4946.54|4945.04|4947.54|4946.04|4947.54|4946.04|4946.54|4945.04|671
1734426020000|2024-12-17 09:00:20|||||||||38
1734426030000|2024-12-17 09:00:30|||||||||103
1734426040000|2024-12-17 09:00:40|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|313
1734426050000|2024-12-17 09:00:50|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4948.54|4947.04|116
1734426060000|2024-12-17 09:01:00|||||||||9
1734426070000|2024-12-17 09:01:10|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|226
1734426080000|2024-12-17 09:01:20|||||||||142
1734426090000|2024-12-17 09:01:30|||||||||337
1734426100000|2024-12-17 09:01:40|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|347
1734426110000|2024-12-17 09:01:50|4948.54|4947.04|4949.54|4948.04|4949.54|4948.04|4948.54|4947.04|125
1734426120000|2024-12-17 09:02:00|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|86
1734426130000|2024-12-17 09:02:10|||||||||23
1734426140000|2024-12-17 09:02:20|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|149
1734426150000|2024-12-17 09:02:30|||||||||14
1734426160000|2024-12-17 09:02:40|4951.04|4949.54|4951.04|4949.54|4951.54|4950.04|4950.54|4949.04|292
1734426170000|2024-12-17 09:02:50|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|150
1734426180000|2024-12-17 09:03:00|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|101
1734426190000|2024-12-17 09:03:10|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|41
1734426200000|2024-12-17 09:03:20|||||||||81
1734426210000|2024-12-17 09:03:30|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|133
1734426220000|2024-12-17 09:03:40|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|67
1734426230000|2024-12-17 09:03:50|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|121
1734426240000|2024-12-17 09:04:00|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|319
1734426250000|2024-12-17 09:04:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|159
1734426260000|2024-12-17 09:04:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|239
1734426270000|2024-12-17 09:04:30|||||||||93
1734426280000|2024-12-17 09:04:40|4955.04|4953.54|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|99
1734426290000|2024-12-17 09:04:50|||||||||26
1734426300000|2024-12-17 09:05:00|4955.04|4953.54|4955.54|4954.04|4955.54|4954.04|4955.04|4953.54|2436
1734426310000|2024-12-17 09:05:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|372
1734426320000|2024-12-17 09:05:20|||||||||205
1734426330000|2024-12-17 09:05:30|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|374
1734426340000|2024-12-17 09:05:40|||||||||4
1734426350000|2024-12-17 09:05:50|||||||||345
1734426360000|2024-12-17 09:06:00|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|294
1734426370000|2024-12-17 09:06:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|357
1734426380000|2024-12-17 09:06:20|||||||||155
1734426390000|2024-12-17 09:06:30|||||||||22
1734426410000|2024-12-17 09:06:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|503
1734426420000|2024-12-17 09:07:00|||||||||53
1734426430000|2024-12-17 09:07:10|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|80
1734426440000|2024-12-17 09:07:20|||||||||4
1734426450000|2024-12-17 09:07:30|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|287
1734426460000|2024-12-17 09:07:40|||||||||89
1734426470000|2024-12-17 09:07:50|||||||||8917
1734426490000|2024-12-17 09:08:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|196
1734426500000|2024-12-17 09:08:20|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|152
1734426510000|2024-12-17 09:08:30|||||||||11
1734426520000|2024-12-17 09:08:40|||||||||57
1734426530000|2024-12-17 09:08:50|||||||||1
1734426540000|2024-12-17 09:09:00|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|554
1734426550000|2024-12-17 09:09:10|||||||||47
1734426560000|2024-12-17 09:09:20|||||||||649
1734426570000|2024-12-17 09:09:30|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|574
1734426580000|2024-12-17 09:09:40|||||||||494
1734426590000|2024-12-17 09:09:50|||||||||2
1734426600000|2024-12-17 09:10:00|4957.54|4956.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|548
1734426610000|2024-12-17 09:10:10|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|128
1734426620000|2024-12-17 09:10:20|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|228
1734426630000|2024-12-17 09:10:30|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|71
1734426640000|2024-12-17 09:10:40|4957.04|4955.54|4956.54|4955.04|4957.04|4955.54|4956.54|4955.04|236
1734426650000|2024-12-17 09:10:50|||||||||164
1734426660000|2024-12-17 09:11:00|4956.04|4954.54|4956.54|4955.04|4956.54|4955.04|4955.54|4954.04|608
1734426670000|2024-12-17 09:11:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|149
1734426680000|2024-12-17 09:11:20|4955.04|4953.54|4954.54|4953.04|4955.04|4953.54|4954.54|4953.04|337
1734426690000|2024-12-17 09:11:30|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|93
1734426700000|2024-12-17 09:11:40|4955.04|4953.54|4955.54|4954.04|4955.54|4954.04|4955.04|4953.54|283
1734426710000|2024-12-17 09:11:50|||||||||120
1734426720000|2024-12-17 09:12:00|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|248
1734426730000|2024-12-17 09:12:10|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|446
1734426740000|2024-12-17 09:12:20|||||||||25
1734426750000|2024-12-17 09:12:30|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|184
1734426760000|2024-12-17 09:12:40|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|296
1734426770000|2024-12-17 09:12:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|264
1734426780000|2024-12-17 09:13:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|64
1734426790000|2024-12-17 09:13:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|1324
1734426800000|2024-12-17 09:13:20|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|212
1734426810000|2024-12-17 09:13:30|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|146
1734426820000|2024-12-17 09:13:40|||||||||19
1734426830000|2024-12-17 09:13:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|294
1734426840000|2024-12-17 09:14:00|||||||||1019
1734426850000|2024-12-17 09:14:10|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|1188
1734426860000|2024-12-17 09:14:20|||||||||69
1734426870000|2024-12-17 09:14:30|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|161
1734426880000|2024-12-17 09:14:40|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|931
1734426890000|2024-12-17 09:14:50|||||||||1
1734426900000|2024-12-17 09:15:00|||||||||807
1734426910000|2024-12-17 09:15:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|93
1734426920000|2024-12-17 09:15:20|||||||||7
1734426930000|2024-12-17 09:15:30|||||||||5
1734426940000|2024-12-17 09:15:40|||||||||4
1734426950000|2024-12-17 09:15:50|||||||||4
1734426960000|2024-12-17 09:16:00|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|765
1734426970000|2024-12-17 09:16:10|||||||||1144
1734426980000|2024-12-17 09:16:20|||||||||3141
1734426990000|2024-12-17 09:16:30|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|1773
1734427000000|2024-12-17 09:16:40|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|322
1734427010000|2024-12-17 09:16:50|||||||||868
1734427020000|2024-12-17 09:17:00|||||||||1064
1734427030000|2024-12-17 09:17:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|815
1734427040000|2024-12-17 09:17:20|||||||||1288
1734427050000|2024-12-17 09:17:30|||||||||189
1734427060000|2024-12-17 09:17:40|||||||||1006
1734427070000|2024-12-17 09:17:50|||||||||1006
1734427080000|2024-12-17 09:18:00|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|106
1734427090000|2024-12-17 09:18:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|152
1734427100000|2024-12-17 09:18:20|||||||||58
1734427110000|2024-12-17 09:18:30|||||||||7
1734427120000|2024-12-17 09:18:40|||||||||1
1734427130000|2024-12-17 09:18:50|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|210
1734427140000|2024-12-17 09:19:00|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|1408
1734427150000|2024-12-17 09:19:10|||||||||47
1734427160000|2024-12-17 09:19:20|||||||||172
1734427170000|2024-12-17 09:19:30|4954.04|4952.54|4954.54|4953.04|4954.54|4953.04|4954.04|4952.54|1412
1734427180000|2024-12-17 09:19:40|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|1236
1734427190000|2024-12-17 09:19:50|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|394
1734427200000|2024-12-17 09:20:00|||||||||70
1734427210000|2024-12-17 09:20:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|397
1734427220000|2024-12-17 09:20:20|4953.54|4952.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|432
1734427230000|2024-12-17 09:20:30|||||||||10
1734427240000|2024-12-17 09:20:40|||||||||18
1734427250000|2024-12-17 09:20:50|||||||||283
1734427260000|2024-12-17 09:21:00|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|313
1734427270000|2024-12-17 09:21:10|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|1925
1734427280000|2024-12-17 09:21:20|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|3432
1734427290000|2024-12-17 09:21:30|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4341
1734427300000|2024-12-17 09:21:40|4947.54|4946.04|4947.54|4946.04|4948.04|4946.54|4947.54|4946.04|2032
1734427310000|2024-12-17 09:21:50|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|1770
1734427320000|2024-12-17 09:22:00|||||||||1607
1734427330000|2024-12-17 09:22:10|4948.04|4946.54|4948.54|4947.04|4948.54|4947.04|4948.04|4946.54|22
1734427340000|2024-12-17 09:22:20|||||||||77
1734427350000|2024-12-17 09:22:30|||||||||10
1734427360000|2024-12-17 09:22:40|||||||||16
1734427370000|2024-12-17 09:22:50|||||||||13
1734427380000|2024-12-17 09:23:00|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|161
1734427390000|2024-12-17 09:23:10|||||||||295
1734427400000|2024-12-17 09:23:20|||||||||563
1734427410000|2024-12-17 09:23:30|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4430
1734427420000|2024-12-17 09:23:40|||||||||99
1734427430000|2024-12-17 09:23:50|||||||||29
1734427440000|2024-12-17 09:24:00|||||||||940
1734427450000|2024-12-17 09:24:10|||||||||2826
1734427460000|2024-12-17 09:24:20|||||||||4
1734427470000|2024-12-17 09:24:30|||||||||8518
1734427480000|2024-12-17 09:24:40|||||||||16
1734427490000|2024-12-17 09:24:50|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|115
1734427500000|2024-12-17 09:25:00|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|92
1734427510000|2024-12-17 09:25:10|4949.54|4948.04|4950.54|4949.04|4950.54|4949.04|4949.54|4948.04|168
1734427520000|2024-12-17 09:25:20|||||||||12
1734427530000|2024-12-17 09:25:30|||||||||212
1734427540000|2024-12-17 09:25:40|4951.04|4949.54|4950.54|4949.04|4951.04|4949.54|4950.54|4949.04|91
1734427550000|2024-12-17 09:25:50|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.04|4949.54|474
1734427560000|2024-12-17 09:26:00|||||||||125
1734427570000|2024-12-17 09:26:10|||||||||2799
1734427580000|2024-12-17 09:26:20|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|60
1734427590000|2024-12-17 09:26:30|||||||||145
1734427600000|2024-12-17 09:26:40|||||||||1027
1734427610000|2024-12-17 09:26:50|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|236
1734427620000|2024-12-17 09:27:00|||||||||33
1734427630000|2024-12-17 09:27:10|||||||||4
1734427640000|2024-12-17 09:27:20|||||||||3
1734427650000|2024-12-17 09:27:30|||||||||11
1734427660000|2024-12-17 09:27:40|||||||||402
1734427670000|2024-12-17 09:27:50|||||||||13
1734427680000|2024-12-17 09:28:00|||||||||7
1734427690000|2024-12-17 09:28:10|||||||||20
1734427700000|2024-12-17 09:28:20|4950.54|4949.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|269
1734427710000|2024-12-17 09:28:30|||||||||22
1734427720000|2024-12-17 09:28:40|4950.54|4949.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|40
1734427730000|2024-12-17 09:28:50|||||||||100
1734427740000|2024-12-17 09:29:00|||||||||4
1734427750000|2024-12-17 09:29:10|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|129
1734427760000|2024-12-17 09:29:20|4949.04|4947.54|4949.54|4948.04|4949.54|4948.04|4949.04|4947.54|130
1734427770000|2024-12-17 09:29:30|||||||||1
1734427780000|2024-12-17 09:29:40|||||||||5
1734427790000|2024-12-17 09:29:50|4950.54|4949.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|88
1734427800000|2024-12-17 09:30:00|||||||||24
1734427810000|2024-12-17 09:30:10|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|360
1734427820000|2024-12-17 09:30:20|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|215
1734427830000|2024-12-17 09:30:30|||||||||17
1734427840000|2024-12-17 09:30:40|||||||||9
1734427850000|2024-12-17 09:30:50|||||||||29
1734427860000|2024-12-17 09:31:00|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|310
1734427870000|2024-12-17 09:31:10|||||||||86
1734427880000|2024-12-17 09:31:20|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|154
1734427890000|2024-12-17 09:31:30|||||||||2918
1734427900000|2024-12-17 09:31:40|||||||||1
1734427910000|2024-12-17 09:31:50|||||||||18
1734427920000|2024-12-17 09:32:00|||||||||2
1734427930000|2024-12-17 09:32:10|||||||||3
1734427940000|2024-12-17 09:32:20|4951.54|4950.04|4952.54|4951.04|4952.54|4951.04|4951.54|4950.04|198
1734427950000|2024-12-17 09:32:30|||||||||4
1734427960000|2024-12-17 09:32:40|4953.54|4952.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|280
1734427970000|2024-12-17 09:32:50|||||||||5
1734427980000|2024-12-17 09:33:00|||||||||1
1734427990000|2024-12-17 09:33:10|||||||||270
1734428000000|2024-12-17 09:33:20|||||||||127
1734428010000|2024-12-17 09:33:30|||||||||13
1734428020000|2024-12-17 09:33:40|||||||||6
1734428030000|2024-12-17 09:33:50|||||||||10875
1734428040000|2024-12-17 09:34:00|||||||||269
1734428050000|2024-12-17 09:34:10|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|66
1734428060000|2024-12-17 09:34:20|||||||||3
1734428070000|2024-12-17 09:34:30|||||||||9
1734428080000|2024-12-17 09:34:40|||||||||2
1734428090000|2024-12-17 09:34:50|||||||||7
1734428100000|2024-12-17 09:35:00|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|213
1734428110000|2024-12-17 09:35:10|||||||||4
1734428120000|2024-12-17 09:35:20|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|77
1734428130000|2024-12-17 09:35:30|||||||||1001
1734428140000|2024-12-17 09:35:40|||||||||55
1734428150000|2024-12-17 09:35:50|||||||||4
1734428160000|2024-12-17 09:36:00|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|88
1734428170000|2024-12-17 09:36:10|4950.04|4948.54|4950.54|4949.04|4950.54|4949.04|4950.04|4948.54|21
1734428180000|2024-12-17 09:36:20|||||||||38
1734428190000|2024-12-17 09:36:30|||||||||1
1734428200000|2024-12-17 09:36:40|||||||||2
1734428210000|2024-12-17 09:36:50|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|189
1734428220000|2024-12-17 09:37:00|||||||||1
1734428230000|2024-12-17 09:37:10|||||||||7
1734428240000|2024-12-17 09:37:20|||||||||76
1734428250000|2024-12-17 09:37:30|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|372
1734428260000|2024-12-17 09:37:40|4952.04|4950.54|4951.54|4950.04|4952.54|4951.04|4951.54|4950.04|3406
1734428270000|2024-12-17 09:37:50|||||||||3008
1734428280000|2024-12-17 09:38:00|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|70
1734428290000|2024-12-17 09:38:10|||||||||12
1734428300000|2024-12-17 09:38:20|||||||||2
1734428310000|2024-12-17 09:38:30|||||||||1
1734428320000|2024-12-17 09:38:40|||||||||1065
1734428330000|2024-12-17 09:38:50|||||||||8
1734428340000|2024-12-17 09:39:00|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|105
1734428350000|2024-12-17 09:39:10|||||||||161
1734428360000|2024-12-17 09:39:20|||||||||50
1734428370000|2024-12-17 09:39:30|||||||||2
1734428380000|2024-12-17 09:39:40|||||||||3
1734428390000|2024-12-17 09:39:50|4951.04|4949.54|4951.04|4949.54|4951.04|4949.54|4951.04|4949.54|648
1734428400000|2024-12-17 09:40:00|4951.54|4950.04|4950.54|4949.04|4951.54|4950.04|4950.54|4949.04|779
1734428410000|2024-12-17 09:40:10|||||||||13
1734428420000|2024-12-17 09:40:20|4950.04|4948.54|4949.54|4948.04|4950.04|4948.54|4949.54|4948.04|99
1734428430000|2024-12-17 09:40:30|4950.04|4948.54|4950.04|4948.54|4950.54|4949.04|4949.54|4948.04|82
1734428440000|2024-12-17 09:40:40|4950.54|4949.04|4949.54|4948.04|4950.54|4949.04|4949.54|4948.04|24
1734428450000|2024-12-17 09:40:50|||||||||2
1734428460000|2024-12-17 09:41:00|||||||||2
1734428470000|2024-12-17 09:41:10|||||||||1
1734428480000|2024-12-17 09:41:20|||||||||5
1734428490000|2024-12-17 09:41:30|||||||||6
1734428500000|2024-12-17 09:41:40|||||||||25
1734428510000|2024-12-17 09:41:50|4950.04|4948.54|4950.54|4949.04|4950.54|4949.04|4950.04|4948.54|76
1734428520000|2024-12-17 09:42:00|||||||||5
1734428530000|2024-12-17 09:42:10|||||||||5001
1734428540000|2024-12-17 09:42:20|||||||||71
1734428550000|2024-12-17 09:42:30|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|5012
1734428560000|2024-12-17 09:42:40|||||||||1
1734428570000|2024-12-17 09:42:50|||||||||41
1734428580000|2024-12-17 09:43:00|||||||||2
1734428590000|2024-12-17 09:43:10|||||||||2
1734428600000|2024-12-17 09:43:20|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|305
1734428610000|2024-12-17 09:43:30|||||||||3
1734428620000|2024-12-17 09:43:40|||||||||31
1734428630000|2024-12-17 09:43:50|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|328
1734428640000|2024-12-17 09:44:00|4950.54|4949.04|4950.54|4949.04|4951.54|4950.04|4950.54|4949.04|52
1734428650000|2024-12-17 09:44:10|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|13
1734428660000|2024-12-17 09:44:20|||||||||1
1734428670000|2024-12-17 09:44:30|||||||||2
1734428680000|2024-12-17 09:44:40|||||||||2
1734428690000|2024-12-17 09:44:50|||||||||24
1734428700000|2024-12-17 09:45:00|||||||||22
1734428710000|2024-12-17 09:45:10|||||||||25
1734428720000|2024-12-17 09:45:20|||||||||5
1734428730000|2024-12-17 09:45:30|||||||||2
1734428740000|2024-12-17 09:45:40|||||||||9
1734428750000|2024-12-17 09:45:50|||||||||14
1734428760000|2024-12-17 09:46:00|4952.54|4951.04|4951.54|4950.04|4952.54|4951.04|4951.54|4950.04|145
1734428770000|2024-12-17 09:46:10|||||||||40
1734428780000|2024-12-17 09:46:20|||||||||9
1734428790000|2024-12-17 09:46:30|||||||||18
1734428800000|2024-12-17 09:46:40|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|527
1734428810000|2024-12-17 09:46:50|||||||||5
1734428820000|2024-12-17 09:47:00|||||||||9
1734428830000|2024-12-17 09:47:10|||||||||8
1734428840000|2024-12-17 09:47:20|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|62
1734428850000|2024-12-17 09:47:30|||||||||1
1734428860000|2024-12-17 09:47:40|||||||||12
1734428870000|2024-12-17 09:47:50|||||||||46
1734428880000|2024-12-17 09:48:00|||||||||32
1734428890000|2024-12-17 09:48:10|||||||||319
1734428900000|2024-12-17 09:48:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|86
1734428910000|2024-12-17 09:48:30|||||||||2
1734428920000|2024-12-17 09:48:40|||||||||3
1734428930000|2024-12-17 09:48:50|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|271
1734428940000|2024-12-17 09:49:00|||||||||2077
1734428950000|2024-12-17 09:49:10|||||||||10017
1734428960000|2024-12-17 09:49:20|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|414
1734428970000|2024-12-17 09:49:30|||||||||77
1734428980000|2024-12-17 09:49:40|||||||||4
1734428990000|2024-12-17 09:49:50|||||||||171
1734429000000|2024-12-17 09:50:00|||||||||90
1734429010000|2024-12-17 09:50:10|4953.54|4952.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|78
1734429020000|2024-12-17 09:50:20|||||||||141
1734429030000|2024-12-17 09:50:30|||||||||53
1734429040000|2024-12-17 09:50:40|||||||||3
1734429050000|2024-12-17 09:50:50|4953.54|4952.04|4952.54|4951.04|4953.54|4952.04|4952.54|4951.04|127
1734429060000|2024-12-17 09:51:00|||||||||8
1734429070000|2024-12-17 09:51:10|||||||||68
1734429080000|2024-12-17 09:51:20|||||||||1
1734429090000|2024-12-17 09:51:30|||||||||8
1734429100000|2024-12-17 09:51:40|||||||||11
1734429110000|2024-12-17 09:51:50|||||||||813
1734429120000|2024-12-17 09:52:00|||||||||189
1734429130000|2024-12-17 09:52:10|||||||||79
1734429140000|2024-12-17 09:52:20|||||||||6
1734429150000|2024-12-17 09:52:30|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|65
1734429160000|2024-12-17 09:52:40|4954.04|4952.54|4954.54|4953.04|4954.54|4953.04|4954.04|4952.54|46
1734429170000|2024-12-17 09:52:50|||||||||5
1734429180000|2024-12-17 09:53:00|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|19
1734429190000|2024-12-17 09:53:10|||||||||4
1734429200000|2024-12-17 09:53:20|||||||||15
1734429210000|2024-12-17 09:53:30|||||||||18
1734429220000|2024-12-17 09:53:40|||||||||3
1734429230000|2024-12-17 09:53:50|||||||||19
1734429240000|2024-12-17 09:54:00|||||||||55
1734429250000|2024-12-17 09:54:10|4954.04|4952.54|4954.04|4952.54|4954.04|4952.54|4954.04|4952.54|36
1734429260000|2024-12-17 09:54:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|7
1734429270000|2024-12-17 09:54:30|||||||||8
1734429280000|2024-12-17 09:54:40|||||||||6
1734429290000|2024-12-17 09:54:50|||||||||12
1734429300000|2024-12-17 09:55:00|||||||||9
1734429310000|2024-12-17 09:55:10|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|81
1734429320000|2024-12-17 09:55:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|48
1734429330000|2024-12-17 09:55:30|||||||||26
1734429340000|2024-12-17 09:55:40|||||||||39
1734429350000|2024-12-17 09:55:50|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|61
1734429360000|2024-12-17 09:56:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|220
1734429370000|2024-12-17 09:56:10|||||||||184
1734429380000|2024-12-17 09:56:20|4954.54|4953.04|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|82
1734429390000|2024-12-17 09:56:30|4955.04|4953.54|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|138
1734429400000|2024-12-17 09:56:40|4955.04|4953.54|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|24
1734429410000|2024-12-17 09:56:50|||||||||22
1734429420000|2024-12-17 09:57:00|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|60
1734429430000|2024-12-17 09:57:10|||||||||10
1734429440000|2024-12-17 09:57:20|4955.04|4953.54|4955.54|4954.04|4955.54|4954.04|4955.04|4953.54|48
1734429450000|2024-12-17 09:57:30|||||||||3
1734429460000|2024-12-17 09:57:40|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|44
1734429470000|2024-12-17 09:57:50|||||||||77
1734429480000|2024-12-17 09:58:00|||||||||13
1734429490000|2024-12-17 09:58:10|||||||||13
1734429500000|2024-12-17 09:58:20|||||||||5
1734429510000|2024-12-17 09:58:30|||||||||31
1734429520000|2024-12-17 09:58:40|||||||||12
1734429530000|2024-12-17 09:58:50|||||||||40
1734429540000|2024-12-17 09:59:00|||||||||36
1734429550000|2024-12-17 09:59:10|||||||||1
1734429560000|2024-12-17 09:59:20|||||||||10
1734429570000|2024-12-17 09:59:30|||||||||4
1734429580000|2024-12-17 09:59:40|||||||||7
1734429590000|2024-12-17 09:59:50|||||||||151
1734429600000|2024-12-17 10:00:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|87
1734429610000|2024-12-17 10:00:10|||||||||2
1734429620000|2024-12-17 10:00:20|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|420
1734429630000|2024-12-17 10:00:30|||||||||295
1734429640000|2024-12-17 10:00:40|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|2075
1734429650000|2024-12-17 10:00:50|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|141
1734429660000|2024-12-17 10:01:00|4958.04|4956.54|4958.54|4957.04|4958.54|4957.04|4958.04|4956.54|55
1734429670000|2024-12-17 10:01:10|4959.54|4958.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|411
1734429680000|2024-12-17 10:01:20|||||||||5
1734429690000|2024-12-17 10:01:30|||||||||712
1734429700000|2024-12-17 10:01:40|||||||||486
1734429710000|2024-12-17 10:01:50|4959.04|4957.54|4959.54|4958.04|4959.54|4958.04|4958.54|4957.04|909
1734429720000|2024-12-17 10:02:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|915
1734429730000|2024-12-17 10:02:10|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|596
1734429740000|2024-12-17 10:02:20|4960.04|4958.54|4958.54|4957.04|4960.04|4958.54|4958.54|4957.04|315
1734429750000|2024-12-17 10:02:30|4957.54|4956.04|4959.54|4958.04|4959.54|4958.04|4957.54|4956.04|258
1734429760000|2024-12-17 10:02:40|||||||||772
1734429770000|2024-12-17 10:02:50|||||||||113
1734429780000|2024-12-17 10:03:00|||||||||2
1734429790000|2024-12-17 10:03:10|||||||||11
1734429800000|2024-12-17 10:03:20|||||||||242
1734429810000|2024-12-17 10:03:30|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|144
1734429820000|2024-12-17 10:03:40|4959.54|4958.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|544
1734429830000|2024-12-17 10:03:50|4960.04|4958.54|4958.54|4957.04|4960.04|4958.54|4958.54|4957.04|120
1734429840000|2024-12-17 10:04:00|||||||||106
1734429850000|2024-12-17 10:04:10|||||||||1
1734429860000|2024-12-17 10:04:20|||||||||222
1734429870000|2024-12-17 10:04:30|||||||||33
1734429880000|2024-12-17 10:04:40|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|193
1734429890000|2024-12-17 10:04:50|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|206
1734429900000|2024-12-17 10:05:00|||||||||92
1734429910000|2024-12-17 10:05:10|||||||||17
1734429920000|2024-12-17 10:05:20|||||||||10
1734429930000|2024-12-17 10:05:30|||||||||2
1734429940000|2024-12-17 10:05:40|||||||||57
1734429950000|2024-12-17 10:05:50|||||||||32
1734429960000|2024-12-17 10:06:00|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|179
1734429970000|2024-12-17 10:06:10|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|103
1734429980000|2024-12-17 10:06:20|||||||||1
1734429990000|2024-12-17 10:06:30|4960.54|4959.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|70
1734430000000|2024-12-17 10:06:40|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|30
1734430010000|2024-12-17 10:06:50|4959.54|4958.04|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|83
1734430020000|2024-12-17 10:07:00|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|33
1734430030000|2024-12-17 10:07:10|||||||||3046
1734430040000|2024-12-17 10:07:20|||||||||17
1734430050000|2024-12-17 10:07:30|||||||||342
1734430060000|2024-12-17 10:07:40|||||||||46
1734430070000|2024-12-17 10:07:50|||||||||20
1734430080000|2024-12-17 10:08:00|||||||||90
1734430090000|2024-12-17 10:08:10|||||||||83
1734430100000|2024-12-17 10:08:20|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|23
1734430110000|2024-12-17 10:08:30|||||||||93
1734430120000|2024-12-17 10:08:40|||||||||95
1734430130000|2024-12-17 10:08:50|||||||||155
1734430140000|2024-12-17 10:09:00|||||||||108
1734430150000|2024-12-17 10:09:10|||||||||11
1734430160000|2024-12-17 10:09:20|||||||||5
1734430170000|2024-12-17 10:09:30|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|24
1734430180000|2024-12-17 10:09:40|||||||||3
1734430190000|2024-12-17 10:09:50|||||||||40
1734430200000|2024-12-17 10:10:00|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4165
1734430210000|2024-12-17 10:10:10|||||||||128
1734430220000|2024-12-17 10:10:20|||||||||7
1734430230000|2024-12-17 10:10:30|4959.54|4958.04|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|285
1734430240000|2024-12-17 10:10:40|||||||||6
1734430250000|2024-12-17 10:10:50|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|1367
1734430260000|2024-12-17 10:11:00|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|141
1734430270000|2024-12-17 10:11:10|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|505
1734430280000|2024-12-17 10:11:20|||||||||1
1734430290000|2024-12-17 10:11:30|||||||||103
1734430300000|2024-12-17 10:11:40|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|221
1734430310000|2024-12-17 10:11:50|||||||||2
1734430320000|2024-12-17 10:12:00|||||||||17
1734430330000|2024-12-17 10:12:10|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|501
1734430340000|2024-12-17 10:12:20|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|48
1734430350000|2024-12-17 10:12:30|||||||||18
1734430360000|2024-12-17 10:12:40|||||||||99
1734430370000|2024-12-17 10:12:50|||||||||10
1734430380000|2024-12-17 10:13:00|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|139
1734430390000|2024-12-17 10:13:10|||||||||1659
1734430400000|2024-12-17 10:13:20|||||||||1267
1734430410000|2024-12-17 10:13:30|4958.54|4957.04|4958.04|4956.54|4958.54|4957.04|4958.04|4956.54|399
1734430420000|2024-12-17 10:13:40|4957.54|4956.04|4958.54|4957.04|4958.54|4957.04|4957.54|4956.04|77
1734430430000|2024-12-17 10:13:50|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|142
1734430440000|2024-12-17 10:14:00|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|35
1734430450000|2024-12-17 10:14:10|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|14
1734430460000|2024-12-17 10:14:20|||||||||20
1734430470000|2024-12-17 10:14:30|||||||||4
1734430480000|2024-12-17 10:14:40|||||||||31
1734430490000|2024-12-17 10:14:50|4958.54|4957.04|4958.04|4956.54|4958.54|4957.04|4957.54|4956.04|236
1734430500000|2024-12-17 10:15:00|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|208
1734430510000|2024-12-17 10:15:10|||||||||1003
1734430520000|2024-12-17 10:15:20|4958.04|4956.54|4958.54|4957.04|4958.54|4957.04|4958.04|4956.54|25
1734430530000|2024-12-17 10:15:30|4958.04|4956.54|4958.54|4957.04|4958.54|4957.04|4958.04|4956.54|2
1734430540000|2024-12-17 10:15:40|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|25
1734430550000|2024-12-17 10:15:50|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|35
1734430560000|2024-12-17 10:16:00|4959.04|4957.54|4959.54|4958.04|4959.54|4958.04|4958.54|4957.04|302
1734430570000|2024-12-17 10:16:10|||||||||107
1734430580000|2024-12-17 10:16:20|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|177
1734430590000|2024-12-17 10:16:30|||||||||85
1734430600000|2024-12-17 10:16:40|||||||||39
1734430610000|2024-12-17 10:16:50|||||||||12
1734430620000|2024-12-17 10:17:00|||||||||5
1734430630000|2024-12-17 10:17:10|||||||||59
1734430640000|2024-12-17 10:17:20|||||||||8
1734430650000|2024-12-17 10:17:30|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|501
1734430660000|2024-12-17 10:17:40|||||||||35
1734430670000|2024-12-17 10:17:50|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|156
1734430680000|2024-12-17 10:18:00|||||||||11
1734430690000|2024-12-17 10:18:10|||||||||5
1734430700000|2024-12-17 10:18:20|||||||||72
1734430710000|2024-12-17 10:18:30|||||||||3
1734430720000|2024-12-17 10:18:40|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|119
1734430730000|2024-12-17 10:18:50|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|54
1734430740000|2024-12-17 10:19:00|||||||||37
1734430750000|2024-12-17 10:19:10|||||||||9
1734430760000|2024-12-17 10:19:20|4956.54|4955.04|4956.54|4955.04|4957.54|4956.04|4956.54|4955.04|95
1734430770000|2024-12-17 10:19:30|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|7
1734430780000|2024-12-17 10:19:40|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|215
1734430790000|2024-12-17 10:19:50|||||||||11
1734430800000|2024-12-17 10:20:00|||||||||73
1734430810000|2024-12-17 10:20:10|4958.54|4957.04|4957.54|4956.04|4958.54|4957.04|4957.54|4956.04|208
1734430820000|2024-12-17 10:20:20|||||||||2
1734430830000|2024-12-17 10:20:30|||||||||18
1734430840000|2024-12-17 10:20:40|||||||||1
1734430850000|2024-12-17 10:20:50|||||||||21
1734430860000|2024-12-17 10:21:00|||||||||138
1734430870000|2024-12-17 10:21:10|4956.54|4955.04|4957.54|4956.04|4957.54|4956.04|4956.54|4955.04|102
1734430880000|2024-12-17 10:21:20|||||||||5001
1734430890000|2024-12-17 10:21:30|||||||||5003
1734430900000|2024-12-17 10:21:40|||||||||95
1734430910000|2024-12-17 10:21:50|||||||||80
1734430920000|2024-12-17 10:22:00|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|33
1734430930000|2024-12-17 10:22:10|||||||||58
1734430940000|2024-12-17 10:22:20|||||||||1
1734430950000|2024-12-17 10:22:30|||||||||6
1734430960000|2024-12-17 10:22:40|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|168
1734430970000|2024-12-17 10:22:50|||||||||12
1734430980000|2024-12-17 10:23:00|||||||||9
1734430990000|2024-12-17 10:23:10|||||||||377
1734431000000|2024-12-17 10:23:20|||||||||3
1734431010000|2024-12-17 10:23:30|||||||||11
1734431020000|2024-12-17 10:23:40|||||||||49
1734431030000|2024-12-17 10:23:50|||||||||122
1734431040000|2024-12-17 10:24:00|||||||||30
1734431050000|2024-12-17 10:24:10|||||||||124
1734431060000|2024-12-17 10:24:20|||||||||155
1734431070000|2024-12-17 10:24:30|||||||||38
1734431080000|2024-12-17 10:24:40|||||||||2
1734431090000|2024-12-17 10:24:50|||||||||20
1734431100000|2024-12-17 10:25:00|||||||||1421
1734431110000|2024-12-17 10:25:10|4960.54|4959.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|158
1734431120000|2024-12-17 10:25:20|||||||||26
1734431130000|2024-12-17 10:25:30|||||||||9
1734431140000|2024-12-17 10:25:40|||||||||15
1734431150000|2024-12-17 10:25:50|||||||||3547
1734431160000|2024-12-17 10:26:00|||||||||131
1734431170000|2024-12-17 10:26:10|4960.54|4959.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|446
1734431180000|2024-12-17 10:26:20|||||||||137
1734431190000|2024-12-17 10:26:30|4958.54|4957.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|79
1734431200000|2024-12-17 10:26:40|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|61
1734431210000|2024-12-17 10:26:50|||||||||8
1734431220000|2024-12-17 10:27:00|||||||||928
1734431230000|2024-12-17 10:27:10|||||||||9
1734431240000|2024-12-17 10:27:20|||||||||105
1734431250000|2024-12-17 10:27:30|||||||||4
1734431260000|2024-12-17 10:27:40|||||||||3929
1734431270000|2024-12-17 10:27:50|||||||||3338
1734431280000|2024-12-17 10:28:00|||||||||17
1734431290000|2024-12-17 10:28:10|||||||||61
1734431300000|2024-12-17 10:28:20|||||||||2
1734431310000|2024-12-17 10:28:30|||||||||101
1734431320000|2024-12-17 10:28:40|||||||||4
1734431330000|2024-12-17 10:28:50|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|115
1734431340000|2024-12-17 10:29:00|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4958.54|4957.04|86
1734431350000|2024-12-17 10:29:10|||||||||1006
1734431360000|2024-12-17 10:29:20|||||||||2538
1734431370000|2024-12-17 10:29:30|||||||||36
1734431380000|2024-12-17 10:29:40|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|1067
1734431390000|2024-12-17 10:29:50|||||||||2554
1734431400000|2024-12-17 10:30:00|||||||||2623
1734431410000|2024-12-17 10:30:10|||||||||72
1734431420000|2024-12-17 10:30:20|||||||||74
1734431430000|2024-12-17 10:30:30|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|139
1734431440000|2024-12-17 10:30:40|||||||||3
1734431450000|2024-12-17 10:30:50|||||||||116
1734431460000|2024-12-17 10:31:00|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|768
1734431470000|2024-12-17 10:31:10|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|10112
1734431480000|2024-12-17 10:31:20|||||||||12169
1734431490000|2024-12-17 10:31:30|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|8
1734431500000|2024-12-17 10:31:40|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|556
1734431510000|2024-12-17 10:31:50|||||||||64
1734431520000|2024-12-17 10:32:00|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|71
1734431530000|2024-12-17 10:32:10|||||||||6
1734431540000|2024-12-17 10:32:20|||||||||18
1734431550000|2024-12-17 10:32:30|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|72
1734431560000|2024-12-17 10:32:40|||||||||702
1734431570000|2024-12-17 10:32:50|||||||||28
1734431580000|2024-12-17 10:33:00|||||||||48
1734431590000|2024-12-17 10:33:10|||||||||193
1734431600000|2024-12-17 10:33:20|||||||||10074
1734431610000|2024-12-17 10:33:30|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|415
1734431620000|2024-12-17 10:33:40|||||||||5003
1734431630000|2024-12-17 10:33:50|||||||||5042
1734431640000|2024-12-17 10:34:00|||||||||8
1734431650000|2024-12-17 10:34:10|||||||||20
1734431660000|2024-12-17 10:34:20|||||||||186
1734431670000|2024-12-17 10:34:30|||||||||92
1734431680000|2024-12-17 10:34:40|||||||||3341
1734431690000|2024-12-17 10:34:50|||||||||3
1734431700000|2024-12-17 10:35:00|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|83
1734431710000|2024-12-17 10:35:10|||||||||4
1734431720000|2024-12-17 10:35:20|||||||||1
1734431730000|2024-12-17 10:35:30|||||||||47
1734431740000|2024-12-17 10:35:40|||||||||94
1734431750000|2024-12-17 10:35:50|||||||||4006
1734431760000|2024-12-17 10:36:00|4962.54|4961.04|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|4299
1734431770000|2024-12-17 10:36:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|7
1734431780000|2024-12-17 10:36:20|||||||||11
1734431790000|2024-12-17 10:36:30|||||||||9
1734431800000|2024-12-17 10:36:40|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|233
1734431810000|2024-12-17 10:36:50|||||||||14
1734431820000|2024-12-17 10:37:00|||||||||62
1734431830000|2024-12-17 10:37:10|||||||||33
1734431840000|2024-12-17 10:37:20|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|8
1734431850000|2024-12-17 10:37:30|||||||||4
1734431860000|2024-12-17 10:37:40|||||||||34
1734431870000|2024-12-17 10:37:50|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|489
1734431880000|2024-12-17 10:38:00|||||||||261
1734431890000|2024-12-17 10:38:10|||||||||104
1734431900000|2024-12-17 10:38:20|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|190
1734431910000|2024-12-17 10:38:30|||||||||9
1734431920000|2024-12-17 10:38:40|||||||||321
1734431930000|2024-12-17 10:38:50|||||||||465
1734431940000|2024-12-17 10:39:00|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|348
1734431950000|2024-12-17 10:39:10|||||||||90
1734431960000|2024-12-17 10:39:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|165
1734431970000|2024-12-17 10:39:30|||||||||3
1734431980000|2024-12-17 10:39:40|||||||||21
1734431990000|2024-12-17 10:39:50|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|205
1734432000000|2024-12-17 10:40:00|||||||||26
1734432010000|2024-12-17 10:40:10|||||||||14
1734432020000|2024-12-17 10:40:20|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|96
1734432030000|2024-12-17 10:40:30|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|17
1734432040000|2024-12-17 10:40:40|||||||||3
1734432050000|2024-12-17 10:40:50|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|76
1734432060000|2024-12-17 10:41:00|||||||||82
1734432070000|2024-12-17 10:41:10|||||||||50
1734432080000|2024-12-17 10:41:20|||||||||18
1734432090000|2024-12-17 10:41:30|||||||||32
1734432100000|2024-12-17 10:41:40|||||||||3260
1734432110000|2024-12-17 10:41:50|||||||||482
1734432120000|2024-12-17 10:42:00|||||||||242
1734432130000|2024-12-17 10:42:10|||||||||270
1734432140000|2024-12-17 10:42:20|||||||||132
1734432150000|2024-12-17 10:42:30|||||||||22
1734432160000|2024-12-17 10:42:40|||||||||538
1734432170000|2024-12-17 10:42:50|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|46
1734432180000|2024-12-17 10:43:00|4963.54|4962.04|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|99
1734432190000|2024-12-17 10:43:10|||||||||3385
1734432200000|2024-12-17 10:43:20|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|20
1734432210000|2024-12-17 10:43:30|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|254
1734432220000|2024-12-17 10:43:40|||||||||108
1734432230000|2024-12-17 10:43:50|||||||||11
1734432240000|2024-12-17 10:44:00|||||||||345
1734432250000|2024-12-17 10:44:10|||||||||3
1734432260000|2024-12-17 10:44:20|||||||||202
1734432270000|2024-12-17 10:44:30|||||||||64
1734432280000|2024-12-17 10:44:40|||||||||53
1734432290000|2024-12-17 10:44:50|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|67
1734432300000|2024-12-17 10:45:00|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|21
1734432310000|2024-12-17 10:45:10|||||||||54
1734432320000|2024-12-17 10:45:20|||||||||2
1734432330000|2024-12-17 10:45:30|||||||||179
1734432340000|2024-12-17 10:45:40|||||||||7
1734432350000|2024-12-17 10:45:50|||||||||2
1734432360000|2024-12-17 10:46:00|||||||||97
1734432370000|2024-12-17 10:46:10|||||||||38
1734432380000|2024-12-17 10:46:20|||||||||2
1734432390000|2024-12-17 10:46:30|||||||||353
1734432400000|2024-12-17 10:46:40|||||||||2
1734432410000|2024-12-17 10:46:50|||||||||4
1734432420000|2024-12-17 10:47:00|||||||||282
1734432430000|2024-12-17 10:47:10|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|152
1734432440000|2024-12-17 10:47:20|4964.54|4963.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|203
1734432450000|2024-12-17 10:47:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|124
1734432460000|2024-12-17 10:47:40|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|850
1734432470000|2024-12-17 10:47:50|||||||||223
1734432480000|2024-12-17 10:48:00|||||||||418
1734432490000|2024-12-17 10:48:10|||||||||2
1734432500000|2024-12-17 10:48:20|||||||||3
1734432510000|2024-12-17 10:48:30|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|165
1734432520000|2024-12-17 10:48:40|4965.54|4964.04|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|118
1734432530000|2024-12-17 10:48:50|||||||||37
1734432540000|2024-12-17 10:49:00|||||||||11
1734432550000|2024-12-17 10:49:10|||||||||41
1734432560000|2024-12-17 10:49:20|||||||||15
1734432570000|2024-12-17 10:49:30|||||||||77
1734432580000|2024-12-17 10:49:40|||||||||10
1734432590000|2024-12-17 10:49:50|||||||||104
1734432600000|2024-12-17 10:50:00|4965.04|4963.54|4964.54|4963.04|4965.04|4963.54|4964.54|4963.04|66
1734432610000|2024-12-17 10:50:10|||||||||10
1734432620000|2024-12-17 10:50:20|||||||||9
1734432630000|2024-12-17 10:50:30|||||||||19
1734432640000|2024-12-17 10:50:40|||||||||96
1734432650000|2024-12-17 10:50:50|||||||||4
1734432660000|2024-12-17 10:51:00|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|2339
1734432670000|2024-12-17 10:51:10|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|140
1734432680000|2024-12-17 10:51:20|||||||||2112
1734432690000|2024-12-17 10:51:30|||||||||122
1734432700000|2024-12-17 10:51:40|||||||||39
1734432710000|2024-12-17 10:51:50|||||||||357
1734432720000|2024-12-17 10:52:00|||||||||220
1734432730000|2024-12-17 10:52:10|||||||||40
1734432740000|2024-12-17 10:52:20|||||||||298
1734432750000|2024-12-17 10:52:30|||||||||11
1734432760000|2024-12-17 10:52:40|||||||||63
1734432770000|2024-12-17 10:52:50|4965.54|4964.04|4964.54|4963.04|4965.54|4964.04|4964.54|4963.04|290
1734432780000|2024-12-17 10:53:00|||||||||213
1734432790000|2024-12-17 10:53:10|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|281
1734432800000|2024-12-17 10:53:20|||||||||4
1734432810000|2024-12-17 10:53:30|||||||||13
1734432820000|2024-12-17 10:53:40|||||||||1625
1734432830000|2024-12-17 10:53:50|||||||||50
1734432840000|2024-12-17 10:54:00|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|7833
1734432850000|2024-12-17 10:54:10|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|111
1734432860000|2024-12-17 10:54:20|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4965.54|4964.04|52
1734432870000|2024-12-17 10:54:30|4966.04|4964.54|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|50
1734432880000|2024-12-17 10:54:40|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|430
1734432890000|2024-12-17 10:54:50|||||||||2
1734432900000|2024-12-17 10:55:00|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|47
1734432910000|2024-12-17 10:55:10|||||||||6
1734432920000|2024-12-17 10:55:20|||||||||3
1734432930000|2024-12-17 10:55:30|||||||||28
1734432940000|2024-12-17 10:55:40|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|165
1734432950000|2024-12-17 10:55:50|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|239
1734432960000|2024-12-17 10:56:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|285
1734432970000|2024-12-17 10:56:10|||||||||13
1734432980000|2024-12-17 10:56:20|||||||||1
1734432990000|2024-12-17 10:56:30|||||||||87
1734433000000|2024-12-17 10:56:40|||||||||46
1734433010000|2024-12-17 10:56:50|||||||||336
1734433020000|2024-12-17 10:57:00|||||||||5
1734433030000|2024-12-17 10:57:10|||||||||92
1734433040000|2024-12-17 10:57:20|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|120
1734433050000|2024-12-17 10:57:30|||||||||6
1734433060000|2024-12-17 10:57:40|||||||||12
1734433070000|2024-12-17 10:57:50|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|32
1734433080000|2024-12-17 10:58:00|||||||||3
1734433090000|2024-12-17 10:58:10|||||||||2
1734433100000|2024-12-17 10:58:20|||||||||6
1734433110000|2024-12-17 10:58:30|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|330
1734433120000|2024-12-17 10:58:40|||||||||426
1734433130000|2024-12-17 10:58:50|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|59
1734433140000|2024-12-17 10:59:00|||||||||2248
1734433150000|2024-12-17 10:59:10|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|60
1734433160000|2024-12-17 10:59:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|60
1734433170000|2024-12-17 10:59:30|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|325
1734433180000|2024-12-17 10:59:40|||||||||53
1734433190000|2024-12-17 10:59:50|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|97
1734433200000|2024-12-17 11:00:00|||||||||39
1734433210000|2024-12-17 11:00:10|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|232
1734433220000|2024-12-17 11:00:20|||||||||4
1734433230000|2024-12-17 11:00:30|||||||||69
1734433240000|2024-12-17 11:00:40|||||||||59
1734433250000|2024-12-17 11:00:50|||||||||129
1734433260000|2024-12-17 11:01:00|||||||||30
1734433270000|2024-12-17 11:01:10|4959.54|4958.04|4960.54|4959.04|4960.54|4959.04|4959.54|4958.04|196
1734433280000|2024-12-17 11:01:20|||||||||112
1734433290000|2024-12-17 11:01:30|4960.04|4958.54|4960.54|4959.04|4960.54|4959.04|4960.04|4958.54|49
1734433300000|2024-12-17 11:01:40|||||||||11
1734433310000|2024-12-17 11:01:50|||||||||7
1734433320000|2024-12-17 11:02:00|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|300
1734433330000|2024-12-17 11:02:10|||||||||4
1734433340000|2024-12-17 11:02:20|||||||||137
1734433350000|2024-12-17 11:02:30|4960.54|4959.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|180
1734433360000|2024-12-17 11:02:40|||||||||231
1734433370000|2024-12-17 11:02:50|||||||||3
1734433380000|2024-12-17 11:03:00|4960.54|4959.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|253
1734433390000|2024-12-17 11:03:10|||||||||8
1734433400000|2024-12-17 11:03:20|||||||||228
1734433410000|2024-12-17 11:03:30|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|114
1734433420000|2024-12-17 11:03:40|4959.04|4957.54|4959.54|4958.04|4959.54|4958.04|4959.04|4957.54|42
1734433430000|2024-12-17 11:03:50|||||||||93
1734433440000|2024-12-17 11:04:00|||||||||7
1734433450000|2024-12-17 11:04:10|||||||||395
1734433460000|2024-12-17 11:04:20|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|51
1734433470000|2024-12-17 11:04:30|4959.54|4958.04|4959.54|4958.04|4960.54|4959.04|4959.54|4958.04|194
1734433480000|2024-12-17 11:04:40|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|242
1734433490000|2024-12-17 11:04:50|||||||||14
1734433500000|2024-12-17 11:05:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|23
1734433510000|2024-12-17 11:05:10|4962.54|4961.04|4961.54|4960.04|4962.54|4961.04|4961.54|4960.04|70
1734433520000|2024-12-17 11:05:20|||||||||4
1734433530000|2024-12-17 11:05:30|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|110
1734433540000|2024-12-17 11:05:40|4961.04|4959.54|4961.04|4959.54|4961.04|4959.54|4961.04|4959.54|53
1734433550000|2024-12-17 11:05:50|4960.54|4959.04|4961.54|4960.04|4961.54|4960.04|4960.54|4959.04|131
1734433560000|2024-12-17 11:06:00|||||||||9
1734433570000|2024-12-17 11:06:10|||||||||7
1734433580000|2024-12-17 11:06:20|||||||||6
1734433590000|2024-12-17 11:06:30|||||||||437
1734433600000|2024-12-17 11:06:40|||||||||9
1734433610000|2024-12-17 11:06:50|||||||||112
1734433620000|2024-12-17 11:07:00|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|388
1734433630000|2024-12-17 11:07:10|||||||||3
1734433640000|2024-12-17 11:07:20|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|88
1734433650000|2024-12-17 11:07:30|4961.04|4959.54|4960.54|4959.04|4961.04|4959.54|4960.54|4959.04|44
1734433660000|2024-12-17 11:07:40|||||||||35
1734433670000|2024-12-17 11:07:50|||||||||2
1734433680000|2024-12-17 11:08:00|||||||||21
1734433690000|2024-12-17 11:08:10|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|419
1734433700000|2024-12-17 11:08:20|||||||||1
1734433710000|2024-12-17 11:08:30|||||||||1
1734433720000|2024-12-17 11:08:40|||||||||11
1734433730000|2024-12-17 11:08:50|||||||||34
1734433740000|2024-12-17 11:09:00|4962.54|4961.04|4962.54|4961.04|4963.54|4962.04|4961.54|4960.04|105
1734433750000|2024-12-17 11:09:10|||||||||2
1734433760000|2024-12-17 11:09:20|||||||||2
1734433770000|2024-12-17 11:09:30|||||||||142
1734433780000|2024-12-17 11:09:40|||||||||6
1734433790000|2024-12-17 11:09:50|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|110
1734433800000|2024-12-17 11:10:00|||||||||3
1734433810000|2024-12-17 11:10:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|61
1734433820000|2024-12-17 11:10:20|||||||||5
1734433830000|2024-12-17 11:10:30|||||||||94
1734433840000|2024-12-17 11:10:40|||||||||27
1734433850000|2024-12-17 11:10:50|||||||||975
1734433860000|2024-12-17 11:11:00|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|98
1734433870000|2024-12-17 11:11:10|||||||||23
1734433880000|2024-12-17 11:11:20|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|21
1734433890000|2024-12-17 11:11:30|||||||||152
1734433900000|2024-12-17 11:11:40|||||||||312
1734433910000|2024-12-17 11:11:50|||||||||3
1734433920000|2024-12-17 11:12:00|||||||||73
1734433930000|2024-12-17 11:12:10|||||||||656
1734433940000|2024-12-17 11:12:20|4963.54|4962.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|256
1734433950000|2024-12-17 11:12:30|||||||||2
1734433960000|2024-12-17 11:12:40|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|7
1734433970000|2024-12-17 11:12:50|4963.04|4961.54|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|129
1734433980000|2024-12-17 11:13:00|||||||||3
1734433990000|2024-12-17 11:13:10|||||||||13
1734434000000|2024-12-17 11:13:20|||||||||3
1734434010000|2024-12-17 11:13:30|||||||||50
1734434020000|2024-12-17 11:13:40|||||||||4
1734434030000|2024-12-17 11:13:50|||||||||20
1734434040000|2024-12-17 11:14:00|||||||||208
1734434050000|2024-12-17 11:14:10|||||||||3
1734434060000|2024-12-17 11:14:20|||||||||18
1734434070000|2024-12-17 11:14:30|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|135
1734434080000|2024-12-17 11:14:40|||||||||61
1734434090000|2024-12-17 11:14:50|||||||||2
1734434100000|2024-12-17 11:15:00|4961.54|4960.04|4962.54|4961.04|4962.54|4961.04|4961.54|4960.04|134
1734434110000|2024-12-17 11:15:10|||||||||2
1734434120000|2024-12-17 11:15:20|||||||||52
1734434130000|2024-12-17 11:15:30|||||||||3
1734434140000|2024-12-17 11:15:40|||||||||8
1734434150000|2024-12-17 11:15:50|||||||||145
1734434160000|2024-12-17 11:16:00|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|195
1734434170000|2024-12-17 11:16:10|||||||||86
1734434180000|2024-12-17 11:16:20|||||||||506
1734434190000|2024-12-17 11:16:30|||||||||861
1734434200000|2024-12-17 11:16:40|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|260
1734434210000|2024-12-17 11:16:50|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|409
1734434220000|2024-12-17 11:17:00|||||||||147
1734434230000|2024-12-17 11:17:10|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|176
1734434240000|2024-12-17 11:17:20|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|194
1734434250000|2024-12-17 11:17:30|||||||||9
1734434260000|2024-12-17 11:17:40|||||||||1
1734434270000|2024-12-17 11:17:50|||||||||3
1734434280000|2024-12-17 11:18:00|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|314
1734434290000|2024-12-17 11:18:10|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|10
1734434300000|2024-12-17 11:18:20|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|80
1734434310000|2024-12-17 11:18:30|||||||||101
1734434320000|2024-12-17 11:18:40|||||||||1
1734434330000|2024-12-17 11:18:50|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|192
1734434340000|2024-12-17 11:19:00|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|420
1734434350000|2024-12-17 11:19:10|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|194
1734434360000|2024-12-17 11:19:20|||||||||21
1734434370000|2024-12-17 11:19:30|||||||||1
1734434380000|2024-12-17 11:19:40|||||||||124
1734434390000|2024-12-17 11:19:50|||||||||33
1734434400000|2024-12-17 11:20:00|||||||||5
1734434410000|2024-12-17 11:20:10|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|735
1734434420000|2024-12-17 11:20:20|||||||||7
1734434430000|2024-12-17 11:20:30|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|231
1734434440000|2024-12-17 11:20:40|||||||||101
1734434450000|2024-12-17 11:20:50|||||||||1215
1734434460000|2024-12-17 11:21:00|||||||||1752
1734434470000|2024-12-17 11:21:10|||||||||102
1734434480000|2024-12-17 11:21:20|4967.54|4966.04|4966.54|4965.04|4967.54|4966.04|4966.54|4965.04|161
1734434490000|2024-12-17 11:21:30|||||||||18
1734434500000|2024-12-17 11:21:40|||||||||12
1734434510000|2024-12-17 11:21:50|||||||||9
1734434520000|2024-12-17 11:22:00|||||||||7
1734434530000|2024-12-17 11:22:10|||||||||1
1734434540000|2024-12-17 11:22:20|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|174
1734434550000|2024-12-17 11:22:30|||||||||5
1734434560000|2024-12-17 11:22:40|||||||||3
1734434570000|2024-12-17 11:22:50|||||||||13
1734434580000|2024-12-17 11:23:00|||||||||15
1734434590000|2024-12-17 11:23:10|||||||||132
1734434600000|2024-12-17 11:23:20|||||||||368
1734434610000|2024-12-17 11:23:30|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|106
1734434620000|2024-12-17 11:23:40|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|40
1734434630000|2024-12-17 11:23:50|||||||||2
1734434640000|2024-12-17 11:24:00|||||||||6
1734434650000|2024-12-17 11:24:10|||||||||175
1734434660000|2024-12-17 11:24:20|||||||||6
1734434670000|2024-12-17 11:24:30|||||||||4
1734434680000|2024-12-17 11:24:40|||||||||115
1734434690000|2024-12-17 11:24:50|||||||||6
1734434700000|2024-12-17 11:25:00|||||||||138
1734434710000|2024-12-17 11:25:10|||||||||12
1734434720000|2024-12-17 11:25:20|||||||||5
1734434730000|2024-12-17 11:25:30|||||||||2
1734434740000|2024-12-17 11:25:40|||||||||4
1734434750000|2024-12-17 11:25:50|||||||||128
1734434760000|2024-12-17 11:26:00|||||||||75
1734434770000|2024-12-17 11:26:10|||||||||38
1734434780000|2024-12-17 11:26:20|4966.54|4965.04|4965.54|4964.04|4966.54|4965.04|4965.54|4964.04|449
1734434790000|2024-12-17 11:26:30|||||||||9
1734434800000|2024-12-17 11:26:40|||||||||44
1734434810000|2024-12-17 11:26:50|||||||||2
1734434820000|2024-12-17 11:27:00|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|4966.54|4965.04|361
1734434830000|2024-12-17 11:27:10|||||||||3
1734434840000|2024-12-17 11:27:20|||||||||35
1734434850000|2024-12-17 11:27:30|||||||||27
1734434860000|2024-12-17 11:27:40|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|4965.54|4964.04|140
1734434870000|2024-12-17 11:27:50|||||||||5
1734434880000|2024-12-17 11:28:00|||||||||2
1734434890000|2024-12-17 11:28:10|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|122
1734434900000|2024-12-17 11:28:20|||||||||1
1734434910000|2024-12-17 11:28:30|||||||||4
1734434920000|2024-12-17 11:28:40|||||||||5
1734434930000|2024-12-17 11:28:50|||||||||88
1734434940000|2024-12-17 11:29:00|||||||||11
1734434950000|2024-12-17 11:29:10|||||||||6
1734434960000|2024-12-17 11:29:20|||||||||14
1734434970000|2024-12-17 11:29:30|||||||||187
1734434980000|2024-12-17 11:29:40|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|210
1734434990000|2024-12-17 11:29:50|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|178
1734435000000|2024-12-17 11:30:00|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|29
1734435010000|2024-12-17 11:30:10|||||||||11
1734435020000|2024-12-17 11:30:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|66
1734435030000|2024-12-17 11:30:30|||||||||7
1734435040000|2024-12-17 11:30:40|||||||||5
1734435050000|2024-12-17 11:30:50|||||||||127
1734435060000|2024-12-17 11:31:00|||||||||6
1734435070000|2024-12-17 11:31:10|||||||||26
1734435080000|2024-12-17 11:31:20|||||||||7
1734435090000|2024-12-17 11:31:30|4962.54|4961.04|4963.54|4962.04|4963.54|4962.04|4962.54|4961.04|382
1734435100000|2024-12-17 11:31:40|||||||||3
1734435110000|2024-12-17 11:31:50|||||||||80
1734435120000|2024-12-17 11:32:00|||||||||3
1734435130000|2024-12-17 11:32:10|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|93
1734435140000|2024-12-17 11:32:20|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|62
1734435150000|2024-12-17 11:32:30|||||||||99
1734435160000|2024-12-17 11:32:40|||||||||2
1734435170000|2024-12-17 11:32:50|||||||||4
1734435180000|2024-12-17 11:33:00|||||||||47
1734435190000|2024-12-17 11:33:10|||||||||277
1734435200000|2024-12-17 11:33:20|||||||||265
1734435210000|2024-12-17 11:33:30|||||||||2
1734435220000|2024-12-17 11:33:40|||||||||1873
1734435230000|2024-12-17 11:33:50|||||||||104
1734435240000|2024-12-17 11:34:00|||||||||41
1734435250000|2024-12-17 11:34:10|||||||||4
1734435260000|2024-12-17 11:34:20|||||||||211
1734435270000|2024-12-17 11:34:30|4964.54|4963.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|47
1734435280000|2024-12-17 11:34:40|||||||||37
1734435290000|2024-12-17 11:34:50|||||||||5
1734435300000|2024-12-17 11:35:00|||||||||5
1734435310000|2024-12-17 11:35:10|||||||||131
1734435320000|2024-12-17 11:35:20|||||||||196
1734435330000|2024-12-17 11:35:30|4964.04|4962.54|4963.54|4962.04|4964.04|4962.54|4963.54|4962.04|322
1734435340000|2024-12-17 11:35:40|||||||||10
1734435350000|2024-12-17 11:35:50|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|4964.54|4963.04|58
1734435360000|2024-12-17 11:36:00|4963.54|4962.04|4963.54|4962.04|4964.54|4963.04|4963.54|4962.04|19
1734435370000|2024-12-17 11:36:10|||||||||5
1734435380000|2024-12-17 11:36:20|||||||||7
1734435390000|2024-12-17 11:36:30|||||||||12
1734435400000|2024-12-17 11:36:40|||||||||3
1734435410000|2024-12-17 11:36:50|||||||||2
1734435420000|2024-12-17 11:37:00|||||||||6
1734435430000|2024-12-17 11:37:10|||||||||3
1734435440000|2024-12-17 11:37:20|||||||||1
1734435450000|2024-12-17 11:37:30|4964.04|4962.54|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|63
1734435460000|2024-12-17 11:37:40|||||||||206
1734435470000|2024-12-17 11:37:50|||||||||13
1734435480000|2024-12-17 11:38:00|||||||||5002
1734435490000|2024-12-17 11:38:10|||||||||76
1734435500000|2024-12-17 11:38:20|||||||||2
1734435510000|2024-12-17 11:38:30|||||||||6
1734435520000|2024-12-17 11:38:40|4963.54|4962.04|4964.54|4963.04|4964.54|4963.04|4963.54|4962.04|185
1734435530000|2024-12-17 11:38:50|||||||||2
1734435540000|2024-12-17 11:39:00|||||||||8
1734435550000|2024-12-17 11:39:10|||||||||2
1734435560000|2024-12-17 11:39:20|||||||||4
1734435570000|2024-12-17 11:39:30|||||||||13
1734435580000|2024-12-17 11:39:40|||||||||8
1734435590000|2024-12-17 11:39:50|||||||||1
1734435600000|2024-12-17 11:40:00|||||||||25
1734435610000|2024-12-17 11:40:10|||||||||2
1734435620000|2024-12-17 11:40:20|4965.04|4963.54|4965.54|4964.04|4965.54|4964.04|4964.54|4963.04|211
1734435630000|2024-12-17 11:40:30|4964.54|4963.04|4964.54|4963.04|4965.04|4963.54|4964.54|4963.04|27
1734435640000|2024-12-17 11:40:40|||||||||342
1734435650000|2024-12-17 11:40:50|||||||||144
1734435660000|2024-12-17 11:41:00|||||||||30
1734435670000|2024-12-17 11:41:10|||||||||3
1734435680000|2024-12-17 11:41:20|||||||||734
1734435690000|2024-12-17 11:41:30|4963.54|4962.04|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|148
1734435700000|2024-12-17 11:41:40|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|4963.54|4962.04|675
1734435710000|2024-12-17 11:41:50|||||||||15
1734435720000|2024-12-17 11:42:00|||||||||5
1734435730000|2024-12-17 11:42:10|||||||||9
1734435740000|2024-12-17 11:42:20|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|4962.54|4961.04|20
1734435750000|2024-12-17 11:42:30|||||||||310
1734435760000|2024-12-17 11:42:40|4963.04|4961.54|4962.54|4961.04|4963.54|4962.04|4962.54|4961.04|13
1734435770000|2024-12-17 11:42:50|||||||||7
1734435780000|2024-12-17 11:43:00|||||||||18
1734435790000|2024-12-17 11:43:10|||||||||5
1734435800000|2024-12-17 11:43:20|4963.04|4961.54|4962.54|4961.04|4963.04|4961.54|4962.54|4961.04|91
1734435810000|2024-12-17 11:43:30|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|4961.54|4960.04|256
1734435820000|2024-12-17 11:43:40|||||||||5
1734435830000|2024-12-17 11:43:50|||||||||742
1734435840000|2024-12-17 11:44:00|||||||||105
1734435850000|2024-12-17 11:44:10|||||||||99
1734435860000|2024-12-17 11:44:20|||||||||2
1734435870000|2024-12-17 11:44:30|||||||||98
1734435880000|2024-12-17 11:44:40|||||||||5
1734435890000|2024-12-17 11:44:50|||||||||46
1734435900000|2024-12-17 11:45:00|||||||||1095
1734435910000|2024-12-17 11:45:10|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|4960.54|4959.04|134
1734435920000|2024-12-17 11:45:20|||||||||352
1734435930000|2024-12-17 11:45:30|||||||||5
1734435940000|2024-12-17 11:45:40|||||||||9
1734435950000|2024-12-17 11:45:50|||||||||209
1734435960000|2024-12-17 11:46:00|||||||||23
1734435970000|2024-12-17 11:46:10|||||||||2
1734435980000|2024-12-17 11:46:20|||||||||35
1734435990000|2024-12-17 11:46:30|||||||||15
1734436000000|2024-12-17 11:46:40|4960.04|4958.54|4959.54|4958.04|4960.04|4958.54|4959.54|4958.04|313
1734436010000|2024-12-17 11:46:50|||||||||5
1734436020000|2024-12-17 11:47:00|||||||||14
1734436030000|2024-12-17 11:47:10|||||||||6
1734436040000|2024-12-17 11:47:20|||||||||2
1734436050000|2024-12-17 11:47:30|||||||||3
1734436060000|2024-12-17 11:47:40|||||||||8
1734436070000|2024-12-17 11:47:50|||||||||9
1734436080000|2024-12-17 11:48:00|||||||||1504
1734436090000|2024-12-17 11:48:10|||||||||157
1734436100000|2024-12-17 11:48:20|||||||||4
1734436110000|2024-12-17 11:48:30|||||||||2
1734436120000|2024-12-17 11:48:40|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|13
1734436130000|2024-12-17 11:48:50|||||||||5
1734436140000|2024-12-17 11:49:00|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|4959.54|4958.04|179
1734436150000|2024-12-17 11:49:10|||||||||15
1734436160000|2024-12-17 11:49:20|||||||||25
1734436170000|2024-12-17 11:49:30|||||||||132
1734436180000|2024-12-17 11:49:40|||||||||484
1734436190000|2024-12-17 11:49:50|||||||||191
1734436200000|2024-12-17 11:50:00|||||||||3
1734436210000|2024-12-17 11:50:10|||||||||6
1734436220000|2024-12-17 11:50:20|4959.04|4957.54|4959.54|4958.04|4959.54|4958.04|4959.04|4957.54|35
1734436230000|2024-12-17 11:50:30|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|4958.54|4957.04|14
1734436240000|2024-12-17 11:50:40|||||||||138
1734436250000|2024-12-17 11:50:50|||||||||154
1734436260000|2024-12-17 11:51:00|4959.54|4958.04|4958.54|4957.04|4959.54|4958.04|4958.54|4957.04|154
1734436270000|2024-12-17 11:51:10|||||||||6
1734436280000|2024-12-17 11:51:20|||||||||130
1734436290000|2024-12-17 11:51:30|||||||||3
1734436300000|2024-12-17 11:51:40|||||||||79
1734436310000|2024-12-17 11:51:50|||||||||86
1734436320000|2024-12-17 11:52:00|||||||||2
1734436330000|2024-12-17 11:52:10|||||||||27
1734436340000|2024-12-17 11:52:20|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|4957.54|4956.04|210
1734436350000|2024-12-17 11:52:30|||||||||163
1734436360000|2024-12-17 11:52:40|||||||||1
1734436370000|2024-12-17 11:52:50|||||||||4001
1734436380000|2024-12-17 11:53:00|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|26
1734436390000|2024-12-17 11:53:10|||||||||19
1734436400000|2024-12-17 11:53:20|||||||||3
1734436410000|2024-12-17 11:53:30|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|108
1734436420000|2024-12-17 11:53:40|||||||||1
1734436430000|2024-12-17 11:53:50|||||||||65
1734436440000|2024-12-17 11:54:00|||||||||8
1734436450000|2024-12-17 11:54:10|||||||||4
1734436460000|2024-12-17 11:54:20|||||||||3
1734436470000|2024-12-17 11:54:30|||||||||215
1734436480000|2024-12-17 11:54:40|||||||||52
1734436490000|2024-12-17 11:54:50|||||||||14
1734436500000|2024-12-17 11:55:00|||||||||643
1734436510000|2024-12-17 11:55:10|||||||||241
1734436520000|2024-12-17 11:55:20|||||||||13
1734436530000|2024-12-17 11:55:30|||||||||2
1734436540000|2024-12-17 11:55:40|||||||||147
1734436550000|2024-12-17 11:55:50|||||||||8
1734436560000|2024-12-17 11:56:00|||||||||7
1734436570000|2024-12-17 11:56:10|||||||||1
1734436580000|2024-12-17 11:56:20|||||||||3
1734436590000|2024-12-17 11:56:30|||||||||62
1734436600000|2024-12-17 11:56:40|||||||||7
1734436610000|2024-12-17 11:56:50|||||||||77
1734436620000|2024-12-17 11:57:00|||||||||104
1734436630000|2024-12-17 11:57:10|||||||||2
1734436640000|2024-12-17 11:57:20|||||||||10
1734436650000|2024-12-17 11:57:30|||||||||82
1734436660000|2024-12-17 11:57:40|||||||||39
1734436670000|2024-12-17 11:57:50|||||||||24
1734436680000|2024-12-17 11:58:00|||||||||1
1734436690000|2024-12-17 11:58:10|||||||||186
1734436700000|2024-12-17 11:58:20|||||||||2
1734436710000|2024-12-17 11:58:30|||||||||110
1734436720000|2024-12-17 11:58:40|||||||||35
1734436730000|2024-12-17 11:58:50|||||||||3
1734436740000|2024-12-17 11:59:00|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|145
1734436750000|2024-12-17 11:59:10|||||||||61
1734436760000|2024-12-17 11:59:20|||||||||271
1734436770000|2024-12-17 11:59:30|||||||||1
1734436780000|2024-12-17 11:59:40|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|213
1734436790000|2024-12-17 11:59:50|4955.54|4954.04|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|79
1734436800000|2024-12-17 12:00:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|408
1734436810000|2024-12-17 12:00:10|4955.04|4953.54|4955.54|4954.04|4955.54|4954.04|4954.54|4953.04|701
1734436820000|2024-12-17 12:00:20|||||||||13
1734436830000|2024-12-17 12:00:30|||||||||494
1734436840000|2024-12-17 12:00:40|||||||||127
1734436850000|2024-12-17 12:00:50|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|4956.54|4955.04|284
1734436860000|2024-12-17 12:01:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|223
1734436870000|2024-12-17 12:01:10|||||||||40
1734436880000|2024-12-17 12:01:20|||||||||4
1734436890000|2024-12-17 12:01:30|||||||||2
1734436900000|2024-12-17 12:01:40|||||||||90
1734436910000|2024-12-17 12:01:50|||||||||160
1734436920000|2024-12-17 12:02:00|||||||||7
1734436930000|2024-12-17 12:02:10|||||||||9
1734436940000|2024-12-17 12:02:20|||||||||1
1734436950000|2024-12-17 12:02:30|4956.54|4955.04|4955.54|4954.04|4956.54|4955.04|4955.54|4954.04|143
1734436960000|2024-12-17 12:02:40|||||||||4003
1734436970000|2024-12-17 12:02:50|4956.54|4955.04|4956.04|4954.54|4956.54|4955.04|4955.54|4954.04|305
1734436980000|2024-12-17 12:03:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|2003
1734436990000|2024-12-17 12:03:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|162
1734437000000|2024-12-17 12:03:20|||||||||184
1734437010000|2024-12-17 12:03:30|||||||||1
1734437020000|2024-12-17 12:03:40|||||||||60
1734437030000|2024-12-17 12:03:50|||||||||12
1734437040000|2024-12-17 12:04:00|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|116
1734437050000|2024-12-17 12:04:10|||||||||9
1734437060000|2024-12-17 12:04:20|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|155
1734437070000|2024-12-17 12:04:30|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|4955.54|4954.04|22
1734437080000|2024-12-17 12:04:40|||||||||2
1734437090000|2024-12-17 12:04:50|||||||||76
1734437100000|2024-12-17 12:05:00|||||||||2
1734437110000|2024-12-17 12:05:10|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|48
1734437120000|2024-12-17 12:05:20|||||||||156
1734437130000|2024-12-17 12:05:30|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|99
1734437140000|2024-12-17 12:05:40|||||||||286
1734437150000|2024-12-17 12:05:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|212
1734437160000|2024-12-17 12:06:00|||||||||2
1734437170000|2024-12-17 12:06:10|||||||||16
1734437180000|2024-12-17 12:06:20|4955.04|4953.54|4954.54|4953.04|4955.54|4954.04|4954.54|4953.04|222
1734437190000|2024-12-17 12:06:30|4955.04|4953.54|4954.54|4953.04|4955.04|4953.54|4954.54|4953.04|245
1734437200000|2024-12-17 12:06:40|||||||||6
1734437210000|2024-12-17 12:06:50|4953.54|4952.04|4954.54|4953.04|4954.54|4953.04|4953.54|4952.04|56
1734437220000|2024-12-17 12:07:00|||||||||2585
1734437230000|2024-12-17 12:07:10|||||||||2
1734437240000|2024-12-17 12:07:20|||||||||14
1734437250000|2024-12-17 12:07:30|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|36
1734437260000|2024-12-17 12:07:40|||||||||2
1734437270000|2024-12-17 12:07:50|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|4954.54|4953.04|24
1734437280000|2024-12-17 12:08:00|||||||||6
1734437290000|2024-12-17 12:08:10|||||||||11
1734437300000|2024-12-17 12:08:20|||||||||2
1734437310000|2024-12-17 12:08:30|||||||||24
1734437320000|2024-12-17 12:08:40|||||||||17
1734437330000|2024-12-17 12:08:50|||||||||19
1734437340000|2024-12-17 12:09:00|||||||||3
1734437350000|2024-12-17 12:09:10|||||||||102
1734437360000|2024-12-17 12:09:20|||||||||58
1734437370000|2024-12-17 12:09:30|||||||||9
1734437380000|2024-12-17 12:09:40|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|543
1734437390000|2024-12-17 12:09:50|||||||||6
1734437400000|2024-12-17 12:10:00|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|37
1734437410000|2024-12-17 12:10:10|||||||||22
1734437420000|2024-12-17 12:10:20|4954.54|4953.04|4953.54|4952.04|4954.54|4953.04|4953.54|4952.04|211
1734437430000|2024-12-17 12:10:30|||||||||6
1734437440000|2024-12-17 12:10:40|||||||||129
1734437450000|2024-12-17 12:10:50|||||||||98
1734437460000|2024-12-17 12:11:00|||||||||5
1734437470000|2024-12-17 12:11:10|||||||||35
1734437480000|2024-12-17 12:11:20|||||||||74
1734437490000|2024-12-17 12:11:30|||||||||107
1734437500000|2024-12-17 12:11:40|||||||||248
1734437510000|2024-12-17 12:11:50|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|195
1734437520000|2024-12-17 12:12:00|||||||||138
1734437530000|2024-12-17 12:12:10|||||||||59
1734437540000|2024-12-17 12:12:20|||||||||25
1734437550000|2024-12-17 12:12:30|||||||||6
1734437560000|2024-12-17 12:12:40|||||||||425
1734437570000|2024-12-17 12:12:50|||||||||3
1734437580000|2024-12-17 12:13:00|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|198
1734437590000|2024-12-17 12:13:10|||||||||25
1734437600000|2024-12-17 12:13:20|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|19
1734437610000|2024-12-17 12:13:30|4951.54|4950.04|4952.54|4951.04|4952.54|4951.04|4951.54|4950.04|120
1734437620000|2024-12-17 12:13:40|||||||||114
1734437630000|2024-12-17 12:13:50|||||||||2
1734437640000|2024-12-17 12:14:00|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|39
1734437650000|2024-12-17 12:14:10|||||||||1
1734437660000|2024-12-17 12:14:20|||||||||1
1734437670000|2024-12-17 12:14:30|||||||||2
1734437680000|2024-12-17 12:14:40|||||||||4
1734437690000|2024-12-17 12:14:50|||||||||7
1734437700000|2024-12-17 12:15:00|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|36
1734437710000|2024-12-17 12:15:10|||||||||99
1734437720000|2024-12-17 12:15:20|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|81
1734437730000|2024-12-17 12:15:30|||||||||18
1734437740000|2024-12-17 12:15:40|4953.04|4951.54|4953.54|4952.04|4953.54|4952.04|4953.04|4951.54|318
1734437750000|2024-12-17 12:15:50|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|44
1734437760000|2024-12-17 12:16:00|||||||||11
1734437770000|2024-12-17 12:16:10|||||||||1
1734437780000|2024-12-17 12:16:20|||||||||4
1734437790000|2024-12-17 12:16:30|||||||||21
1734437800000|2024-12-17 12:16:40|||||||||4
1734437810000|2024-12-17 12:16:50|||||||||158
1734437820000|2024-12-17 12:17:00|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|124
1734437830000|2024-12-17 12:17:10|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|120
1734437840000|2024-12-17 12:17:20|||||||||99
1734437850000|2024-12-17 12:17:30|||||||||500
1734437860000|2024-12-17 12:17:40|||||||||1067
1734437870000|2024-12-17 12:17:50|||||||||48
1734437880000|2024-12-17 12:18:00|||||||||28
1734437890000|2024-12-17 12:18:10|||||||||1
1734437900000|2024-12-17 12:18:20|||||||||4
1734437910000|2024-12-17 12:18:30|||||||||123
1734437920000|2024-12-17 12:18:40|||||||||4
1734437930000|2024-12-17 12:18:50|||||||||301
1734437940000|2024-12-17 12:19:00|||||||||17
1734437950000|2024-12-17 12:19:10|||||||||25
1734437960000|2024-12-17 12:19:20|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|26
1734437970000|2024-12-17 12:19:30|||||||||174
1734437980000|2024-12-17 12:19:40|||||||||32
1734437990000|2024-12-17 12:19:50|||||||||45
1734438000000|2024-12-17 12:20:00|4952.04|4950.54|4952.54|4951.04|4952.54|4951.04|4951.54|4950.04|88
1734438010000|2024-12-17 12:20:10|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|85
1734438020000|2024-12-17 12:20:20|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|36
1734438030000|2024-12-17 12:20:30|||||||||3
1734438040000|2024-12-17 12:20:40|||||||||138
1734438050000|2024-12-17 12:20:50|||||||||12
1734438060000|2024-12-17 12:21:00|4952.04|4950.54|4952.54|4951.04|4952.54|4951.04|4951.54|4950.04|76
1734438070000|2024-12-17 12:21:10|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|10
1734438080000|2024-12-17 12:21:20|4952.04|4950.54|4952.54|4951.04|4952.54|4951.04|4952.04|4950.54|21
1734438090000|2024-12-17 12:21:30|||||||||1
1734438100000|2024-12-17 12:21:40|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|35
1734438110000|2024-12-17 12:21:50|4950.54|4949.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|901
1734438120000|2024-12-17 12:22:00|||||||||168
1734438130000|2024-12-17 12:22:10|||||||||1
1734438140000|2024-12-17 12:22:20|||||||||501
1734438150000|2024-12-17 12:22:30|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|225
1734438160000|2024-12-17 12:22:40|||||||||10
1734438170000|2024-12-17 12:22:50|||||||||257
1734438180000|2024-12-17 12:23:00|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|145
1734438190000|2024-12-17 12:23:10|||||||||1018
1734438200000|2024-12-17 12:23:20|||||||||37
1734438210000|2024-12-17 12:23:30|||||||||9
1734438220000|2024-12-17 12:23:40|||||||||6
1734438230000|2024-12-17 12:23:50|||||||||380
1734438240000|2024-12-17 12:24:00|||||||||13
1734438250000|2024-12-17 12:24:10|||||||||5
1734438260000|2024-12-17 12:24:20|||||||||146
1734438270000|2024-12-17 12:24:30|||||||||5
1734438280000|2024-12-17 12:24:40|||||||||131
1734438290000|2024-12-17 12:24:50|||||||||5
1734438300000|2024-12-17 12:25:00|||||||||24
1734438310000|2024-12-17 12:25:10|||||||||33
1734438320000|2024-12-17 12:25:20|||||||||6
1734438330000|2024-12-17 12:25:30|||||||||2232
1734438340000|2024-12-17 12:25:40|||||||||708
1734438350000|2024-12-17 12:25:50|||||||||4
1734438360000|2024-12-17 12:26:00|||||||||3659
1734438370000|2024-12-17 12:26:10|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|741
1734438380000|2024-12-17 12:26:20|||||||||26
1734438390000|2024-12-17 12:26:30|||||||||10
1734438400000|2024-12-17 12:26:40|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|198
1734438410000|2024-12-17 12:26:50|||||||||6
1734438420000|2024-12-17 12:27:00|||||||||23
1734438430000|2024-12-17 12:27:10|||||||||49
1734438440000|2024-12-17 12:27:20|||||||||5
1734438450000|2024-12-17 12:27:30|||||||||6
1734438460000|2024-12-17 12:27:40|4950.54|4949.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|418
1734438470000|2024-12-17 12:27:50|4950.54|4949.04|4951.54|4950.04|4951.54|4950.04|4950.54|4949.04|190
1734438480000|2024-12-17 12:28:00|||||||||231
1734438490000|2024-12-17 12:28:10|||||||||11
1734438500000|2024-12-17 12:28:20|||||||||6
1734438510000|2024-12-17 12:28:30|||||||||33
1734438520000|2024-12-17 12:28:40|||||||||14
1734438530000|2024-12-17 12:28:50|||||||||5
1734438540000|2024-12-17 12:29:00|||||||||39
1734438550000|2024-12-17 12:29:10|||||||||9
1734438560000|2024-12-17 12:29:20|||||||||7
1734438570000|2024-12-17 12:29:30|||||||||15
1734438580000|2024-12-17 12:29:40|||||||||31
1734438590000|2024-12-17 12:29:50|||||||||19
1734438600000|2024-12-17 12:30:00|||||||||405
1734438610000|2024-12-17 12:30:10|||||||||3
1734438620000|2024-12-17 12:30:20|||||||||2
1734438630000|2024-12-17 12:30:30|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|4952.54|4951.04|2156
1734438640000|2024-12-17 12:30:40|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|4953.54|4952.04|229
1734438650000|2024-12-17 12:30:50|||||||||262
1734438660000|2024-12-17 12:31:00|4953.04|4951.54|4952.54|4951.04|4953.04|4951.54|4952.54|4951.04|151
1734438670000|2024-12-17 12:31:10|||||||||258
1734438680000|2024-12-17 12:31:20|||||||||52
1734438690000|2024-12-17 12:31:30|||||||||13
1734438700000|2024-12-17 12:31:40|||||||||146
1734438710000|2024-12-17 12:31:50|||||||||34
1734438720000|2024-12-17 12:32:00|||||||||4231
1734438730000|2024-12-17 12:32:10|||||||||6
1734438740000|2024-12-17 12:32:20|4951.54|4950.04|4950.54|4949.04|4951.54|4950.04|4950.54|4949.04|12610
1734438750000|2024-12-17 12:32:30|||||||||352
1734438760000|2024-12-17 12:32:40|||||||||9
1734438770000|2024-12-17 12:32:50|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|4951.54|4950.04|342
1734438780000|2024-12-17 12:33:00|||||||||4
1734438790000|2024-12-17 12:33:10|||||||||70
1734438800000|2024-12-17 12:33:20|||||||||4006
1734438810000|2024-12-17 12:33:30|||||||||19
1734438820000|2024-12-17 12:33:40|||||||||5
1734438830000|2024-12-17 12:33:50|||||||||1
1734438840000|2024-12-17 12:34:00|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|4950.54|4949.04|71
1734438850000|2024-12-17 12:34:10|||||||||9
1734438860000|2024-12-17 12:34:20|||||||||14
1734438870000|2024-12-17 12:34:30|||||||||7
1734438880000|2024-12-17 12:34:40|||||||||70
1734438890000|2024-12-17 12:34:50|||||||||92
1734438900000|2024-12-17 12:35:00|||||||||11
1734438910000|2024-12-17 12:35:10|4950.04|4948.54|4950.54|4949.04|4950.54|4949.04|4950.04|4948.54|34
1734438920000|2024-12-17 12:35:20|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|28
1734438930000|2024-12-17 12:35:30|||||||||7
1734438940000|2024-12-17 12:35:40|4948.54|4947.04|4949.54|4948.04|4949.54|4948.04|4948.54|4947.04|299
1734438950000|2024-12-17 12:35:50|4949.04|4947.54|4948.54|4947.04|4949.04|4947.54|4948.54|4947.04|4
1734438960000|2024-12-17 12:36:00|||||||||97
1734438970000|2024-12-17 12:36:10|||||||||5
1734438980000|2024-12-17 12:36:20|||||||||11
1734438990000|2024-12-17 12:36:30|4949.54|4948.04|4948.54|4947.04|4949.54|4948.04|4948.54|4947.04|77
1734439000000|2024-12-17 12:36:40|||||||||3
1734439010000|2024-12-17 12:36:50|||||||||9
1734439020000|2024-12-17 12:37:00|||||||||77
1734439030000|2024-12-17 12:37:10|||||||||6
1734439040000|2024-12-17 12:37:20|||||||||48
1734439050000|2024-12-17 12:37:30|||||||||11
1734439060000|2024-12-17 12:37:40|||||||||46
1734439070000|2024-12-17 12:37:50|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|4949.54|4948.04|32
1734439080000|2024-12-17 12:38:00|||||||||11
1734439090000|2024-12-17 12:38:10|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|106
1734439100000|2024-12-17 12:38:20|||||||||29
1734439110000|2024-12-17 12:38:30|||||||||66
1734439120000|2024-12-17 12:38:40|||||||||5
1734439130000|2024-12-17 12:38:50|||||||||3
1734439140000|2024-12-17 12:39:00|||||||||56
1734439150000|2024-12-17 12:39:10|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|4947.54|4946.04|204
1734439160000|2024-12-17 12:39:20|||||||||37
1734439170000|2024-12-17 12:39:30|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|4948.54|4947.04|76
1734439180000|2024-12-17 12:39:40|||||||||177
1734439190000|2024-12-17 12:39:50|||||||||10
1734439200000|2024-12-17 12:40:00|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|14
1734439210000|2024-12-17 12:40:10|||||||||12
1734439220000|2024-12-17 12:40:20|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4949.52|4948.02|75
1734439230000|2024-12-17 12:40:30|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|103
1734439240000|2024-12-17 12:40:40|4949.52|4948.02|4950.02|4948.52|4950.02|4948.52|4949.02|4947.52|157
1734439250000|2024-12-17 12:40:50|||||||||7
1734439260000|2024-12-17 12:41:00|||||||||33
1734439270000|2024-12-17 12:41:10|||||||||30
1734439280000|2024-12-17 12:41:20|||||||||49
1734439290000|2024-12-17 12:41:30|||||||||5
1734439300000|2024-12-17 12:41:40|||||||||8
1734439310000|2024-12-17 12:41:50|||||||||42
1734439320000|2024-12-17 12:42:00|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4950.52|4949.02|81
1734439330000|2024-12-17 12:42:10|||||||||6
1734439340000|2024-12-17 12:42:20|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|50
1734439350000|2024-12-17 12:42:30|||||||||135
1734439360000|2024-12-17 12:42:40|||||||||11
1734439370000|2024-12-17 12:42:50|||||||||2
1734439380000|2024-12-17 12:43:00|||||||||94
1734439390000|2024-12-17 12:43:10|||||||||33
1734439400000|2024-12-17 12:43:20|4953.02|4951.52|4952.02|4950.52|4953.02|4951.52|4952.02|4950.52|92
1734439410000|2024-12-17 12:43:30|||||||||115
1734439420000|2024-12-17 12:43:40|||||||||52
1734439430000|2024-12-17 12:43:50|||||||||611
1734439440000|2024-12-17 12:44:00|||||||||71
1734439450000|2024-12-17 12:44:10|4953.02|4951.52|4953.02|4951.52|4953.02|4951.52|4953.02|4951.52|367
1734439460000|2024-12-17 12:44:20|||||||||39
1734439470000|2024-12-17 12:44:30|||||||||14
1734439480000|2024-12-17 12:44:40|||||||||9
1734439490000|2024-12-17 12:44:50|||||||||13
1734439500000|2024-12-17 12:45:00|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|427
1734439510000|2024-12-17 12:45:10|||||||||8
1734439520000|2024-12-17 12:45:20|||||||||7
1734439530000|2024-12-17 12:45:30|||||||||20
1734439540000|2024-12-17 12:45:40|||||||||346
1734439550000|2024-12-17 12:45:50|||||||||1
1734439560000|2024-12-17 12:46:00|||||||||15
1734439570000|2024-12-17 12:46:10|4951.52|4950.02|4952.02|4950.52|4952.02|4950.52|4951.52|4950.02|94
1734439580000|2024-12-17 12:46:20|||||||||6
1734439590000|2024-12-17 12:46:30|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|158
1734439600000|2024-12-17 12:46:40|||||||||5
1734439610000|2024-12-17 12:46:50|||||||||24
1734439620000|2024-12-17 12:47:00|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|80
1734439630000|2024-12-17 12:47:10|||||||||5
1734439640000|2024-12-17 12:47:20|||||||||3
1734439650000|2024-12-17 12:47:30|||||||||17
1734439660000|2024-12-17 12:47:40|4952.52|4951.02|4952.02|4950.52|4952.52|4951.02|4952.02|4950.52|220
1734439670000|2024-12-17 12:47:50|||||||||322
1734439680000|2024-12-17 12:48:00|||||||||4
1734439690000|2024-12-17 12:48:10|||||||||30
1734439700000|2024-12-17 12:48:20|||||||||14
1734439710000|2024-12-17 12:48:30|||||||||22
1734439720000|2024-12-17 12:48:40|||||||||18
1734439730000|2024-12-17 12:48:50|||||||||14
1734439740000|2024-12-17 12:49:00|||||||||10
1734439750000|2024-12-17 12:49:10|||||||||168
1734439760000|2024-12-17 12:49:20|||||||||9
1734439770000|2024-12-17 12:49:30|||||||||108
1734439780000|2024-12-17 12:49:40|||||||||34
1734439790000|2024-12-17 12:49:50|||||||||23
1734439800000|2024-12-17 12:50:00|4951.52|4950.02|4951.02|4949.52|4951.52|4950.02|4951.02|4949.52|51
1734439810000|2024-12-17 12:50:10|||||||||13
1734439820000|2024-12-17 12:50:20|||||||||180
1734439830000|2024-12-17 12:50:30|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|178
1734439840000|2024-12-17 12:50:40|||||||||5136
1734439850000|2024-12-17 12:50:50|||||||||3
1734439860000|2024-12-17 12:51:00|||||||||19
1734439870000|2024-12-17 12:51:10|||||||||4
1734439880000|2024-12-17 12:51:20|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|173
1734439890000|2024-12-17 12:51:30|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|89
1734439900000|2024-12-17 12:51:40|||||||||5
1734439910000|2024-12-17 12:51:50|||||||||42
1734439920000|2024-12-17 12:52:00|4949.02|4947.52|4950.02|4948.52|4950.02|4948.52|4949.02|4947.52|268
1734439930000|2024-12-17 12:52:10|||||||||54
1734439940000|2024-12-17 12:52:20|||||||||11
1734439950000|2024-12-17 12:52:30|||||||||25
1734439960000|2024-12-17 12:52:40|||||||||4
1734439970000|2024-12-17 12:52:50|||||||||3
1734439980000|2024-12-17 12:53:00|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|133
1734439990000|2024-12-17 12:53:10|||||||||15
1734440000000|2024-12-17 12:53:20|||||||||11
1734440010000|2024-12-17 12:53:30|||||||||17
1734440020000|2024-12-17 12:53:40|||||||||6
1734440030000|2024-12-17 12:53:50|4950.02|4948.52|4951.02|4949.52|4951.02|4949.52|4950.02|4948.52|168
1734440040000|2024-12-17 12:54:00|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|23
1734440050000|2024-12-17 12:54:10|||||||||3
1734440060000|2024-12-17 12:54:20|4950.52|4949.02|4951.02|4949.52|4951.02|4949.52|4950.52|4949.02|35
1734440070000|2024-12-17 12:54:30|||||||||9
1734440080000|2024-12-17 12:54:40|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|187
1734440090000|2024-12-17 12:54:50|||||||||897
1734440100000|2024-12-17 12:55:00|||||||||4
1734440110000|2024-12-17 12:55:10|||||||||4
1734440120000|2024-12-17 12:55:20|||||||||1
1734440130000|2024-12-17 12:55:30|||||||||151
1734440140000|2024-12-17 12:55:40|||||||||10
1734440150000|2024-12-17 12:55:50|||||||||150
1734440160000|2024-12-17 12:56:00|4948.02|4946.52|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|397
1734440170000|2024-12-17 12:56:10|||||||||3
1734440180000|2024-12-17 12:56:20|||||||||120
1734440190000|2024-12-17 12:56:30|||||||||9
1734440200000|2024-12-17 12:56:40|||||||||52
1734440210000|2024-12-17 12:56:50|||||||||3
1734440220000|2024-12-17 12:57:00|||||||||82
1734440230000|2024-12-17 12:57:10|||||||||1
1734440240000|2024-12-17 12:57:20|||||||||2
1734440250000|2024-12-17 12:57:30|||||||||2
1734440260000|2024-12-17 12:57:40|4949.02|4947.52|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|322
1734440270000|2024-12-17 12:57:50|||||||||102
1734440280000|2024-12-17 12:58:00|||||||||6
1734440290000|2024-12-17 12:58:10|||||||||2
1734440300000|2024-12-17 12:58:20|||||||||74
1734440310000|2024-12-17 12:58:30|||||||||4
1734440320000|2024-12-17 12:58:40|||||||||361
1734440330000|2024-12-17 12:58:50|||||||||7
1734440340000|2024-12-17 12:59:00|||||||||10
1734440350000|2024-12-17 12:59:10|||||||||2
1734440360000|2024-12-17 12:59:20|||||||||4
1734440370000|2024-12-17 12:59:30|4947.02|4945.52|4948.02|4946.52|4948.02|4946.52|4947.02|4945.52|197
1734440380000|2024-12-17 12:59:40|4947.52|4946.02|4948.02|4946.52|4948.02|4946.52|4947.52|4946.02|41
1734440390000|2024-12-17 12:59:50|||||||||13
1734440400000|2024-12-17 13:00:00|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|19
1734440410000|2024-12-17 13:00:10|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|70
1734440420000|2024-12-17 13:00:20|||||||||2
1734440430000|2024-12-17 13:00:30|||||||||130
1734440440000|2024-12-17 13:00:40|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|60
1734440450000|2024-12-17 13:00:50|||||||||110
1734440460000|2024-12-17 13:01:00|||||||||18
1734440470000|2024-12-17 13:01:10|||||||||2
1734440480000|2024-12-17 13:01:20|||||||||27
1734440490000|2024-12-17 13:01:30|||||||||28
1734440500000|2024-12-17 13:01:40|||||||||2
1734440510000|2024-12-17 13:01:50|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|100
1734440520000|2024-12-17 13:02:00|||||||||5
1734440530000|2024-12-17 13:02:10|||||||||244
1734440540000|2024-12-17 13:02:20|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|248
1734440550000|2024-12-17 13:02:30|4946.02|4944.52|4945.02|4943.52|4946.02|4944.52|4945.02|4943.52|78
1734440560000|2024-12-17 13:02:40|||||||||67
1734440570000|2024-12-17 13:02:50|||||||||11
1734440580000|2024-12-17 13:03:00|||||||||63
1734440590000|2024-12-17 13:03:10|4944.02|4942.52|4945.02|4943.52|4945.02|4943.52|4944.02|4942.52|42
1734440600000|2024-12-17 13:03:20|||||||||122
1734440610000|2024-12-17 13:03:30|||||||||231
1734440620000|2024-12-17 13:03:40|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|224
1734440630000|2024-12-17 13:03:50|||||||||56
1734440640000|2024-12-17 13:04:00|4943.02|4941.52|4943.02|4941.52|4944.02|4942.52|4943.02|4941.52|207
1734440650000|2024-12-17 13:04:10|||||||||28
1734440660000|2024-12-17 13:04:20|||||||||4
1734440670000|2024-12-17 13:04:30|||||||||305
1734440680000|2024-12-17 13:04:40|||||||||1
1734440690000|2024-12-17 13:04:50|||||||||43
1734440700000|2024-12-17 13:05:00|4942.52|4941.02|4943.02|4941.52|4943.02|4941.52|4942.02|4940.52|124
1734440710000|2024-12-17 13:05:10|||||||||9
1734440720000|2024-12-17 13:05:20|||||||||16
1734440730000|2024-12-17 13:05:30|||||||||132
1734440740000|2024-12-17 13:05:40|||||||||114
1734440750000|2024-12-17 13:05:50|||||||||384
1734440760000|2024-12-17 13:06:00|4942.02|4940.52|4942.02|4940.52|4942.02|4940.52|4942.02|4940.52|79
1734440770000|2024-12-17 13:06:10|||||||||446
1734440780000|2024-12-17 13:06:20|||||||||36
1734440790000|2024-12-17 13:06:30|||||||||34
1734440800000|2024-12-17 13:06:40|4941.52|4940.02|4942.02|4940.52|4942.02|4940.52|4941.52|4940.02|110
1734440810000|2024-12-17 13:06:50|4941.02|4939.52|4941.02|4939.52|4941.02|4939.52|4941.02|4939.52|61
1734440820000|2024-12-17 13:07:00|4942.02|4940.52|4942.02|4940.52|4942.02|4940.52|4942.02|4940.52|63
1734440830000|2024-12-17 13:07:10|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|77
1734440840000|2024-12-17 13:07:20|4943.52|4942.02|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|273
1734440850000|2024-12-17 13:07:30|||||||||214
1734440860000|2024-12-17 13:07:40|||||||||7
1734440870000|2024-12-17 13:07:50|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|77
1734440880000|2024-12-17 13:08:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|37
1734440890000|2024-12-17 13:08:10|||||||||77
1734440900000|2024-12-17 13:08:20|||||||||17
1734440910000|2024-12-17 13:08:30|||||||||10
1734440920000|2024-12-17 13:08:40|||||||||3
1734440930000|2024-12-17 13:08:50|||||||||12
1734440940000|2024-12-17 13:09:00|||||||||117
1734440950000|2024-12-17 13:09:10|||||||||1
1734440960000|2024-12-17 13:09:20|||||||||14
1734440970000|2024-12-17 13:09:30|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|222
1734440980000|2024-12-17 13:09:40|||||||||1
1734440990000|2024-12-17 13:09:50|4943.52|4942.02|4943.02|4941.52|4944.02|4942.52|4943.02|4941.52|88
1734441000000|2024-12-17 13:10:00|||||||||32
1734441010000|2024-12-17 13:10:10|||||||||27
1734441020000|2024-12-17 13:10:20|||||||||59
1734441030000|2024-12-17 13:10:30|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|225
1734441040000|2024-12-17 13:10:40|||||||||10
1734441050000|2024-12-17 13:10:50|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|71
1734441060000|2024-12-17 13:11:00|4943.52|4942.02|4944.02|4942.52|4944.02|4942.52|4943.52|4942.02|108
1734441070000|2024-12-17 13:11:10|||||||||29465
1734441080000|2024-12-17 13:11:20|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|26
1734441090000|2024-12-17 13:11:30|||||||||5
1734441100000|2024-12-17 13:11:40|||||||||4
1734441110000|2024-12-17 13:11:50|||||||||5
1734441120000|2024-12-17 13:12:00|||||||||6
1734441130000|2024-12-17 13:12:10|||||||||1
1734441140000|2024-12-17 13:12:20|||||||||212
1734441150000|2024-12-17 13:12:30|||||||||27
1734441160000|2024-12-17 13:12:40|||||||||3
1734441170000|2024-12-17 13:12:50|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|88
1734441180000|2024-12-17 13:13:00|||||||||84
1734441190000|2024-12-17 13:13:10|||||||||1
1734441200000|2024-12-17 13:13:20|||||||||4
1734441210000|2024-12-17 13:13:30|||||||||8
1734441220000|2024-12-17 13:13:40|||||||||3
1734441230000|2024-12-17 13:13:50|||||||||14
1734441240000|2024-12-17 13:14:00|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4944.02|4942.52|343
1734441250000|2024-12-17 13:14:10|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|18
1734441260000|2024-12-17 13:14:20|||||||||1
1734441270000|2024-12-17 13:14:30|||||||||1
1734441280000|2024-12-17 13:14:40|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4944.02|4942.52|46
1734441290000|2024-12-17 13:14:50|||||||||6
1734441300000|2024-12-17 13:15:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|21
1734441310000|2024-12-17 13:15:10|||||||||33
1734441320000|2024-12-17 13:15:20|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|59
1734441330000|2024-12-17 13:15:30|4944.02|4942.52|4944.02|4942.52|4945.02|4943.52|4944.02|4942.52|525
1734441340000|2024-12-17 13:15:40|||||||||34
1734441350000|2024-12-17 13:15:50|||||||||39
1734441360000|2024-12-17 13:16:00|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|48
1734441370000|2024-12-17 13:16:10|||||||||37
1734441380000|2024-12-17 13:16:20|||||||||1
1734441390000|2024-12-17 13:16:30|||||||||12
1734441400000|2024-12-17 13:16:40|||||||||3
1734441410000|2024-12-17 13:16:50|||||||||2
1734441420000|2024-12-17 13:17:00|||||||||16
1734441430000|2024-12-17 13:17:10|||||||||8
1734441440000|2024-12-17 13:17:20|4944.02|4942.52|4944.52|4943.02|4945.02|4943.52|4944.02|4942.52|107
1734441450000|2024-12-17 13:17:30|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4
1734441460000|2024-12-17 13:17:40|||||||||5
1734441470000|2024-12-17 13:17:50|||||||||27
1734441480000|2024-12-17 13:18:00|||||||||13
1734441490000|2024-12-17 13:18:10|||||||||1
1734441500000|2024-12-17 13:18:20|||||||||6
1734441510000|2024-12-17 13:18:30|||||||||24
1734441520000|2024-12-17 13:18:40|4946.02|4944.52|4945.52|4944.02|4946.02|4944.52|4945.02|4943.52|107
1734441530000|2024-12-17 13:18:50|4945.02|4943.52|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|39
1734441540000|2024-12-17 13:19:00|||||||||7
1734441550000|2024-12-17 13:19:10|||||||||1
1734441560000|2024-12-17 13:19:20|||||||||18
1734441570000|2024-12-17 13:19:30|||||||||1
1734441580000|2024-12-17 13:19:40|||||||||6
1734441590000|2024-12-17 13:19:50|||||||||12
1734441600000|2024-12-17 13:20:00|||||||||103
1734441610000|2024-12-17 13:20:10|||||||||3
1734441620000|2024-12-17 13:20:20|4947.02|4945.52|4946.02|4944.52|4947.02|4945.52|4946.02|4944.52|127
1734441630000|2024-12-17 13:20:30|4947.02|4945.52|4946.02|4944.52|4947.02|4945.52|4946.02|4944.52|41
1734441640000|2024-12-17 13:20:40|4946.52|4945.02|4946.02|4944.52|4946.52|4945.02|4946.02|4944.52|56
1734441650000|2024-12-17 13:20:50|||||||||91
1734441660000|2024-12-17 13:21:00|||||||||304
1734441670000|2024-12-17 13:21:10|||||||||6
1734441680000|2024-12-17 13:21:20|||||||||26
1734441690000|2024-12-17 13:21:30|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|95
1734441700000|2024-12-17 13:21:40|||||||||304
1734441710000|2024-12-17 13:21:50|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|251
1734441720000|2024-12-17 13:22:00|||||||||2
1734441730000|2024-12-17 13:22:10|||||||||3
1734441740000|2024-12-17 13:22:20|||||||||1
1734441750000|2024-12-17 13:22:30|||||||||6
1734441760000|2024-12-17 13:22:40|||||||||10
1734441770000|2024-12-17 13:22:50|||||||||4
1734441780000|2024-12-17 13:23:00|4947.02|4945.52|4946.02|4944.52|4947.02|4945.52|4946.02|4944.52|84
1734441790000|2024-12-17 13:23:10|||||||||7
1734441800000|2024-12-17 13:23:20|4947.02|4945.52|4946.02|4944.52|4947.02|4945.52|4946.02|4944.52|194
1734441810000|2024-12-17 13:23:30|||||||||57
1734441820000|2024-12-17 13:23:40|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|511
1734441830000|2024-12-17 13:23:50|||||||||5
1734441840000|2024-12-17 13:24:00|||||||||113
1734441850000|2024-12-17 13:24:10|||||||||25
1734441860000|2024-12-17 13:24:20|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|149
1734441870000|2024-12-17 13:24:30|||||||||8
1734441880000|2024-12-17 13:24:40|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|250
1734441890000|2024-12-17 13:24:50|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|221
1734441900000|2024-12-17 13:25:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|166
1734441910000|2024-12-17 13:25:10|||||||||6
1734441920000|2024-12-17 13:25:20|||||||||301
1734441930000|2024-12-17 13:25:30|||||||||7
1734441940000|2024-12-17 13:25:40|||||||||2
1734441950000|2024-12-17 13:25:50|||||||||34
1734441960000|2024-12-17 13:26:00|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|340
1734441970000|2024-12-17 13:26:10|||||||||2
1734441980000|2024-12-17 13:26:20|||||||||21
1734441990000|2024-12-17 13:26:30|||||||||8
1734442000000|2024-12-17 13:26:40|||||||||8
1734442010000|2024-12-17 13:26:50|||||||||2
1734442020000|2024-12-17 13:27:00|||||||||16
1734442030000|2024-12-17 13:27:10|||||||||29
1734442040000|2024-12-17 13:27:20|||||||||6
1734442050000|2024-12-17 13:27:30|||||||||39
1734442060000|2024-12-17 13:27:40|||||||||3
1734442070000|2024-12-17 13:27:50|||||||||17
1734442080000|2024-12-17 13:28:00|||||||||26
1734442090000|2024-12-17 13:28:10|||||||||33
1734442100000|2024-12-17 13:28:20|||||||||40
1734442110000|2024-12-17 13:28:30|4944.52|4943.02|4944.02|4942.52|4944.52|4943.02|4944.02|4942.52|169
1734442120000|2024-12-17 13:28:40|||||||||17
1734442130000|2024-12-17 13:28:50|||||||||186
1734442140000|2024-12-17 13:29:00|||||||||13
1734442150000|2024-12-17 13:29:10|||||||||108
1734442160000|2024-12-17 13:29:20|||||||||175
1734442170000|2024-12-17 13:29:30|||||||||20
1734442180000|2024-12-17 13:29:40|||||||||8
1734442190000|2024-12-17 13:29:50|4944.52|4943.02|4944.52|4943.02|4945.02|4943.52|4944.52|4943.02|104
1734442200000|2024-12-17 13:30:00|4944.02|4942.52|4944.52|4943.02|4944.52|4943.02|4944.02|4942.52|112
1734442210000|2024-12-17 13:30:10|4945.02|4943.52|4944.52|4943.02|4945.02|4943.52|4944.02|4942.52|129
1734442220000|2024-12-17 13:30:20|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|157
1734442230000|2024-12-17 13:30:30|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|86
1734442240000|2024-12-17 13:30:40|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|415
1734442250000|2024-12-17 13:30:50|||||||||197
1734442260000|2024-12-17 13:31:00|||||||||71
1734442270000|2024-12-17 13:31:10|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|204
1734442280000|2024-12-17 13:31:20|||||||||1
1734442290000|2024-12-17 13:31:30|||||||||18
1734442300000|2024-12-17 13:31:40|||||||||273
1734442310000|2024-12-17 13:31:50|||||||||2
1734442320000|2024-12-17 13:32:00|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|499
1734442330000|2024-12-17 13:32:10|||||||||84
1734442340000|2024-12-17 13:32:20|||||||||1
1734442350000|2024-12-17 13:32:30|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|606
1734442360000|2024-12-17 13:32:40|||||||||8
1734442370000|2024-12-17 13:32:50|||||||||24
1734442380000|2024-12-17 13:33:00|||||||||560
1734442390000|2024-12-17 13:33:10|||||||||9
1734442400000|2024-12-17 13:33:20|||||||||5
1734442410000|2024-12-17 13:33:30|||||||||13
1734442420000|2024-12-17 13:33:40|||||||||9
1734442430000|2024-12-17 13:33:50|||||||||577
1734442440000|2024-12-17 13:34:00|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|50
1734442450000|2024-12-17 13:34:10|||||||||8
1734442460000|2024-12-17 13:34:20|||||||||112
1734442470000|2024-12-17 13:34:30|||||||||70
1734442480000|2024-12-17 13:34:40|||||||||5
1734442490000|2024-12-17 13:34:50|||||||||183
1734442500000|2024-12-17 13:35:00|||||||||10
1734442510000|2024-12-17 13:35:10|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|37
1734442520000|2024-12-17 13:35:20|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|295
1734442530000|2024-12-17 13:35:30|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|38
1734442540000|2024-12-17 13:35:40|||||||||36
1734442550000|2024-12-17 13:35:50|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|47
1734442560000|2024-12-17 13:36:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|2232
1734442570000|2024-12-17 13:36:10|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|324
1734442580000|2024-12-17 13:36:20|||||||||2
1734442590000|2024-12-17 13:36:30|||||||||2208
1734442600000|2024-12-17 13:36:40|4942.52|4941.02|4942.02|4940.52|4942.52|4941.02|4942.02|4940.52|100
1734442610000|2024-12-17 13:36:50|||||||||3
1734442620000|2024-12-17 13:37:00|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|67
1734442630000|2024-12-17 13:37:10|4942.02|4940.52|4942.02|4940.52|4942.02|4940.52|4942.02|4940.52|2354
1734442640000|2024-12-17 13:37:20|||||||||13
1734442650000|2024-12-17 13:37:30|||||||||6
1734442660000|2024-12-17 13:37:40|||||||||10
1734442670000|2024-12-17 13:37:50|4942.52|4941.02|4943.02|4941.52|4943.02|4941.52|4942.52|4941.02|97
1734442680000|2024-12-17 13:38:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|80
1734442690000|2024-12-17 13:38:10|||||||||155
1734442700000|2024-12-17 13:38:20|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|141
1734442710000|2024-12-17 13:38:30|||||||||8
1734442720000|2024-12-17 13:38:40|||||||||25
1734442730000|2024-12-17 13:38:50|||||||||1
1734442740000|2024-12-17 13:39:00|||||||||86
1734442750000|2024-12-17 13:39:10|||||||||4
1734442760000|2024-12-17 13:39:20|||||||||3
1734442770000|2024-12-17 13:39:30|||||||||5
1734442780000|2024-12-17 13:39:40|||||||||16
1734442790000|2024-12-17 13:39:50|||||||||97
1734442800000|2024-12-17 13:40:00|||||||||3
1734442810000|2024-12-17 13:40:10|||||||||296
1734442820000|2024-12-17 13:40:20|||||||||126
1734442830000|2024-12-17 13:40:30|||||||||44
1734442840000|2024-12-17 13:40:40|||||||||9
1734442850000|2024-12-17 13:40:50|||||||||361
1734442860000|2024-12-17 13:41:00|||||||||13
1734442870000|2024-12-17 13:41:10|||||||||42
1734442880000|2024-12-17 13:41:20|||||||||5
1734442890000|2024-12-17 13:41:30|||||||||25
1734442900000|2024-12-17 13:41:40|||||||||344
1734442910000|2024-12-17 13:41:50|||||||||144
1734442920000|2024-12-17 13:42:00|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|47
1734442930000|2024-12-17 13:42:10|||||||||8
1734442940000|2024-12-17 13:42:20|||||||||13
1734442950000|2024-12-17 13:42:30|||||||||30
1734442960000|2024-12-17 13:42:40|||||||||17
1734442970000|2024-12-17 13:42:50|4945.02|4943.52|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|178
1734442980000|2024-12-17 13:43:00|4945.52|4944.02|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|46
1734442990000|2024-12-17 13:43:10|||||||||13
1734443000000|2024-12-17 13:43:20|||||||||13
1734443010000|2024-12-17 13:43:30|4945.52|4944.02|4946.02|4944.52|4946.02|4944.52|4945.52|4944.02|20
1734443020000|2024-12-17 13:43:40|||||||||4
1734443030000|2024-12-17 13:43:50|||||||||1
1734443040000|2024-12-17 13:44:00|||||||||6
1734443050000|2024-12-17 13:44:10|||||||||2
1734443060000|2024-12-17 13:44:20|||||||||28
1734443070000|2024-12-17 13:44:30|||||||||38
1734443080000|2024-12-17 13:44:40|||||||||6
1734443090000|2024-12-17 13:44:50|||||||||161
1734443100000|2024-12-17 13:45:00|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|79
1734443110000|2024-12-17 13:45:10|||||||||111
1734443120000|2024-12-17 13:45:20|||||||||11621
1734443130000|2024-12-17 13:45:30|||||||||7
1734443140000|2024-12-17 13:45:40|||||||||68
1734443150000|2024-12-17 13:45:50|||||||||2
1734443160000|2024-12-17 13:46:00|||||||||8
1734443170000|2024-12-17 13:46:10|||||||||151
1734443180000|2024-12-17 13:46:20|||||||||3
1734443190000|2024-12-17 13:46:30|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|126
1734443200000|2024-12-17 13:46:40|||||||||16
1734443210000|2024-12-17 13:46:50|||||||||24
1734443220000|2024-12-17 13:47:00|||||||||143
1734443230000|2024-12-17 13:47:10|4949.02|4947.52|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|699
1734443240000|2024-12-17 13:47:20|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|60
1734443250000|2024-12-17 13:47:30|||||||||48
1734443260000|2024-12-17 13:47:40|||||||||51
1734443270000|2024-12-17 13:47:50|||||||||3
1734443280000|2024-12-17 13:48:00|||||||||7
1734443290000|2024-12-17 13:48:10|||||||||3533
1734443300000|2024-12-17 13:48:20|4948.52|4947.02|4948.02|4946.52|4948.52|4947.02|4948.02|4946.52|139
1734443310000|2024-12-17 13:48:30|||||||||8
1734443320000|2024-12-17 13:48:40|||||||||6
1734443330000|2024-12-17 13:48:50|||||||||11
1734443340000|2024-12-17 13:49:00|4947.02|4945.52|4948.02|4946.52|4948.02|4946.52|4947.02|4945.52|127
1734443350000|2024-12-17 13:49:10|||||||||10
1734443360000|2024-12-17 13:49:20|||||||||10
1734443370000|2024-12-17 13:49:30|||||||||48
1734443380000|2024-12-17 13:49:40|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|8
1734443390000|2024-12-17 13:49:50|||||||||14
1734443400000|2024-12-17 13:50:00|||||||||5
1734443410000|2024-12-17 13:50:10|||||||||32
1734443420000|2024-12-17 13:50:20|4949.52|4948.02|4950.02|4948.52|4950.02|4948.52|4949.02|4947.52|205
1734443430000|2024-12-17 13:50:30|||||||||3
1734443440000|2024-12-17 13:50:40|||||||||11
1734443450000|2024-12-17 13:50:50|||||||||16
1734443460000|2024-12-17 13:51:00|4949.02|4947.52|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|178
1734443470000|2024-12-17 13:51:10|||||||||6
1734443480000|2024-12-17 13:51:20|||||||||39
1734443490000|2024-12-17 13:51:30|||||||||17
1734443500000|2024-12-17 13:51:40|||||||||34
1734443510000|2024-12-17 13:51:50|||||||||29
1734443520000|2024-12-17 13:52:00|||||||||3
1734443530000|2024-12-17 13:52:10|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|184
1734443540000|2024-12-17 13:52:20|||||||||8
1734443550000|2024-12-17 13:52:30|||||||||4360
1734443560000|2024-12-17 13:52:40|||||||||7
1734443570000|2024-12-17 13:52:50|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|52
1734443580000|2024-12-17 13:53:00|||||||||34
1734443590000|2024-12-17 13:53:10|||||||||6
1734443600000|2024-12-17 13:53:20|||||||||1
1734443610000|2024-12-17 13:53:30|||||||||1
1734443620000|2024-12-17 13:53:40|||||||||5004
1734443630000|2024-12-17 13:53:50|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|5432
1734443640000|2024-12-17 13:54:00|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|129
1734443650000|2024-12-17 13:54:10|4951.02|4949.52|4951.02|4949.52|4952.02|4950.52|4951.02|4949.52|146
1734443660000|2024-12-17 13:54:20|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|15
1734443670000|2024-12-17 13:54:30|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|154
1734443680000|2024-12-17 13:54:40|||||||||9
1734443690000|2024-12-17 13:54:50|4950.52|4949.02|4951.02|4949.52|4951.02|4949.52|4950.02|4948.52|142
1734443700000|2024-12-17 13:55:00|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|34
1734443710000|2024-12-17 13:55:10|4951.02|4949.52|4950.02|4948.52|4951.02|4949.52|4950.02|4948.52|40
1734443720000|2024-12-17 13:55:20|||||||||1807
1734443730000|2024-12-17 13:55:30|||||||||68
1734443740000|2024-12-17 13:55:40|4950.52|4949.02|4951.02|4949.52|4951.02|4949.52|4950.52|4949.02|2
1734443750000|2024-12-17 13:55:50|||||||||24
1734443760000|2024-12-17 13:56:00|||||||||98
1734443770000|2024-12-17 13:56:10|||||||||246
1734443780000|2024-12-17 13:56:20|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|5
1734443790000|2024-12-17 13:56:30|||||||||14
1734443800000|2024-12-17 13:56:40|||||||||3
1734443810000|2024-12-17 13:56:50|||||||||4
1734443820000|2024-12-17 13:57:00|||||||||6
1734443830000|2024-12-17 13:57:10|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|257
1734443840000|2024-12-17 13:57:20|||||||||544
1734443850000|2024-12-17 13:57:30|||||||||4
1734443860000|2024-12-17 13:57:40|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|100
1734443870000|2024-12-17 13:57:50|||||||||2
1734443880000|2024-12-17 13:58:00|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|28
1734443890000|2024-12-17 13:58:10|||||||||11
1734443900000|2024-12-17 13:58:20|4950.02|4948.52|4951.02|4949.52|4951.02|4949.52|4950.02|4948.52|76
1734443910000|2024-12-17 13:58:30|||||||||42
1734443920000|2024-12-17 13:58:40|||||||||6
1734443930000|2024-12-17 13:58:50|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|178
1734443940000|2024-12-17 13:59:00|||||||||129
1734443950000|2024-12-17 13:59:10|||||||||3733
1734443960000|2024-12-17 13:59:20|||||||||8
1734443970000|2024-12-17 13:59:30|||||||||70
1734443980000|2024-12-17 13:59:40|||||||||99
1734443990000|2024-12-17 13:59:50|||||||||207
1734444000000|2024-12-17 14:00:00|4951.02|4949.52|4952.02|4950.52|4952.02|4950.52|4951.02|4949.52|81
1734444010000|2024-12-17 14:00:10|||||||||16
1734444020000|2024-12-17 14:00:20|||||||||206
1734444030000|2024-12-17 14:00:30|||||||||92
1734444040000|2024-12-17 14:00:40|||||||||179
1734444060000|2024-12-17 14:01:00|||||||||16
1734444070000|2024-12-17 14:01:10|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|163
1734444080000|2024-12-17 14:01:20|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|61
1734444090000|2024-12-17 14:01:30|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|103
1734444100000|2024-12-17 14:01:40|||||||||276
1734444110000|2024-12-17 14:01:50|||||||||109
1734444120000|2024-12-17 14:02:00|||||||||11
1734444130000|2024-12-17 14:02:10|||||||||5
1734444140000|2024-12-17 14:02:20|||||||||1
1734444150000|2024-12-17 14:02:30|4952.02|4950.52|4953.02|4951.52|4953.02|4951.52|4952.02|4950.52|335
1734444160000|2024-12-17 14:02:40|||||||||126
1734444170000|2024-12-17 14:02:50|||||||||24
1734444180000|2024-12-17 14:03:00|4954.02|4952.52|4954.02|4952.52|4954.02|4952.52|4954.02|4952.52|230
1734444190000|2024-12-17 14:03:10|||||||||108
1734444200000|2024-12-17 14:03:20|||||||||2
1734444210000|2024-12-17 14:03:30|||||||||316
1734444220000|2024-12-17 14:03:40|||||||||12
1734444230000|2024-12-17 14:03:50|4953.02|4951.52|4953.02|4951.52|4953.02|4951.52|4953.02|4951.52|167
1734444240000|2024-12-17 14:04:00|||||||||2231
1734444250000|2024-12-17 14:04:10|||||||||2154
1734444260000|2024-12-17 14:04:20|||||||||99
1734444270000|2024-12-17 14:04:30|||||||||118
1734444280000|2024-12-17 14:04:40|||||||||10
1734444290000|2024-12-17 14:04:50|4954.02|4952.52|4953.02|4951.52|4954.02|4952.52|4953.02|4951.52|1359
1734444300000|2024-12-17 14:05:00|||||||||30
1734444310000|2024-12-17 14:05:10|||||||||6
1734444320000|2024-12-17 14:05:20|||||||||126
1734444330000|2024-12-17 14:05:30|||||||||13
1734444350000|2024-12-17 14:05:50|||||||||44
1734444360000|2024-12-17 14:06:00|||||||||38
1734444370000|2024-12-17 14:06:10|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|4952.02|4950.52|69
1734444380000|2024-12-17 14:06:20|||||||||92
1734444390000|2024-12-17 14:06:30|||||||||128
1734444400000|2024-12-17 14:06:40|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|50
1734444410000|2024-12-17 14:06:50|||||||||48
1734444420000|2024-12-17 14:07:00|||||||||422
1734444440000|2024-12-17 14:07:20|||||||||34
1734444450000|2024-12-17 14:07:30|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|40
1734444460000|2024-12-17 14:07:40|||||||||545
1734444470000|2024-12-17 14:07:50|||||||||179
1734444480000|2024-12-17 14:08:00|||||||||42
1734444490000|2024-12-17 14:08:10|||||||||116
1734444500000|2024-12-17 14:08:20|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|125
1734444510000|2024-12-17 14:08:30|||||||||150
1734444520000|2024-12-17 14:08:40|4948.02|4946.52|4949.02|4947.52|4949.02|4947.52|4948.02|4946.52|173
1734444530000|2024-12-17 14:08:50|||||||||8
1734444540000|2024-12-17 14:09:00|||||||||10
1734444550000|2024-12-17 14:09:10|||||||||1
1734444560000|2024-12-17 14:09:20|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|240
1734444570000|2024-12-17 14:09:30|||||||||154
1734444580000|2024-12-17 14:09:40|||||||||4
1734444590000|2024-12-17 14:09:50|||||||||119
1734444600000|2024-12-17 14:10:00|||||||||26
1734444610000|2024-12-17 14:10:10|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|4951.02|4949.52|60
1734444620000|2024-12-17 14:10:20|||||||||149
1734444630000|2024-12-17 14:10:30|4950.02|4948.52|4951.02|4949.52|4951.02|4949.52|4950.02|4948.52|143
1734444640000|2024-12-17 14:10:40|||||||||2917
1734444650000|2024-12-17 14:10:50|||||||||2
1734444660000|2024-12-17 14:11:00|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|13
1734444670000|2024-12-17 14:11:10|||||||||46
1734444680000|2024-12-17 14:11:20|||||||||92
1734444700000|2024-12-17 14:11:40|||||||||93
1734444710000|2024-12-17 14:11:50|4949.52|4948.02|4950.02|4948.52|4950.02|4948.52|4949.52|4948.02|51
1734444720000|2024-12-17 14:12:00|4949.52|4948.02|4949.02|4947.52|4949.52|4948.02|4949.02|4947.52|7
1734444740000|2024-12-17 14:12:20|||||||||4
1734444750000|2024-12-17 14:12:30|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|66
1734444760000|2024-12-17 14:12:40|||||||||6
1734444770000|2024-12-17 14:12:50|||||||||62
1734444780000|2024-12-17 14:13:00|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|43
1734444790000|2024-12-17 14:13:10|||||||||175
1734444800000|2024-12-17 14:13:20|4948.52|4947.02|4949.02|4947.52|4949.02|4947.52|4948.52|4947.02|904
1734444810000|2024-12-17 14:13:30|||||||||25
1734444820000|2024-12-17 14:13:40|||||||||13
1734444830000|2024-12-17 14:13:50|||||||||134
1734444840000|2024-12-17 14:14:00|4948.52|4947.02|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|15
1734444850000|2024-12-17 14:14:10|4948.52|4947.02|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|2
1734444860000|2024-12-17 14:14:20|4948.52|4947.02|4949.02|4947.52|4949.02|4947.52|4948.52|4947.02|18
1734444870000|2024-12-17 14:14:30|4948.52|4947.02|4948.02|4946.52|4948.52|4947.02|4948.02|4946.52|36
1734444880000|2024-12-17 14:14:40|||||||||4
1734444890000|2024-12-17 14:14:50|4949.02|4947.52|4948.52|4947.02|4949.02|4947.52|4948.02|4946.52|70
1734444900000|2024-12-17 14:15:00|4948.02|4946.52|4948.52|4947.02|4949.02|4947.52|4948.02|4946.52|12
1734444910000|2024-12-17 14:15:10|4949.02|4947.52|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|8
1734444920000|2024-12-17 14:15:20|||||||||254
1734444930000|2024-12-17 14:15:30|||||||||297
1734444940000|2024-12-17 14:15:40|||||||||22
1734444950000|2024-12-17 14:15:50|4949.02|4947.52|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|941
1734444960000|2024-12-17 14:16:00|||||||||65
1734444970000|2024-12-17 14:16:10|||||||||1
1734444980000|2024-12-17 14:16:20|||||||||3
1734444990000|2024-12-17 14:16:30|||||||||16
1734445000000|2024-12-17 14:16:40|||||||||102
1734445010000|2024-12-17 14:16:50|||||||||28
1734445020000|2024-12-17 14:17:00|||||||||18
1734445030000|2024-12-17 14:17:10|4949.02|4947.52|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|135
1734445040000|2024-12-17 14:17:20|||||||||4
1734445050000|2024-12-17 14:17:30|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|128
1734445060000|2024-12-17 14:17:40|||||||||7
1734445070000|2024-12-17 14:17:50|||||||||4
1734445080000|2024-12-17 14:18:00|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|190
1734445090000|2024-12-17 14:18:10|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|15
1734445100000|2024-12-17 14:18:20|||||||||15
1734445110000|2024-12-17 14:18:30|||||||||39
1734445120000|2024-12-17 14:18:40|||||||||10
1734445130000|2024-12-17 14:18:50|4948.02|4946.52|4948.02|4946.52|4949.02|4947.52|4948.02|4946.52|66
1734445140000|2024-12-17 14:19:00|||||||||10
1734445150000|2024-12-17 14:19:10|||||||||1
1734445160000|2024-12-17 14:19:20|||||||||2
1734445170000|2024-12-17 14:19:30|||||||||10
1734445180000|2024-12-17 14:19:40|||||||||75
1734445190000|2024-12-17 14:19:50|||||||||16
1734445200000|2024-12-17 14:20:00|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|37
1734445210000|2024-12-17 14:20:10|||||||||136
1734445220000|2024-12-17 14:20:20|||||||||126
1734445230000|2024-12-17 14:20:30|4947.52|4946.02|4948.02|4946.52|4948.02|4946.52|4947.52|4946.02|51
1734445240000|2024-12-17 14:20:40|4947.52|4946.02|4948.02|4946.52|4948.02|4946.52|4947.52|4946.02|1
1734445250000|2024-12-17 14:20:50|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|8
1734445260000|2024-12-17 14:21:00|4946.02|4944.52|4947.02|4945.52|4947.02|4945.52|4946.02|4944.52|72
1734445270000|2024-12-17 14:21:10|||||||||222
1734445280000|2024-12-17 14:21:20|||||||||3
1734445290000|2024-12-17 14:21:30|||||||||48
1734445300000|2024-12-17 14:21:40|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|28
1734445310000|2024-12-17 14:21:50|||||||||212
1734445320000|2024-12-17 14:22:00|||||||||47
1734445330000|2024-12-17 14:22:10|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|18
1734445340000|2024-12-17 14:22:20|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|25
1734445350000|2024-12-17 14:22:30|||||||||7
1734445370000|2024-12-17 14:22:50|||||||||624
1734445380000|2024-12-17 14:23:00|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|233
1734445390000|2024-12-17 14:23:10|||||||||10
1734445400000|2024-12-17 14:23:20|||||||||258
1734445410000|2024-12-17 14:23:30|4948.02|4946.52|4949.02|4947.52|4949.02|4947.52|4948.02|4946.52|77
1734445420000|2024-12-17 14:23:40|||||||||8
1734445430000|2024-12-17 14:23:50|||||||||179
1734445440000|2024-12-17 14:24:00|||||||||7
1734445450000|2024-12-17 14:24:10|||||||||23
1734445460000|2024-12-17 14:24:20|||||||||15
1734445470000|2024-12-17 14:24:30|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|4950.02|4948.52|21
1734445480000|2024-12-17 14:24:40|||||||||27
1734445490000|2024-12-17 14:24:50|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|604
1734445500000|2024-12-17 14:25:00|||||||||3245
1734445510000|2024-12-17 14:25:10|||||||||315
1734445520000|2024-12-17 14:25:20|||||||||126
1734445530000|2024-12-17 14:25:30|||||||||911
1734445540000|2024-12-17 14:25:40|||||||||1
1734445550000|2024-12-17 14:25:50|||||||||9
1734445560000|2024-12-17 14:26:00|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|114
1734445570000|2024-12-17 14:26:10|||||||||88
1734445580000|2024-12-17 14:26:20|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|4949.02|4947.52|6
1734445590000|2024-12-17 14:26:30|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|4948.02|4946.52|362
1734445600000|2024-12-17 14:26:40|||||||||9
1734445610000|2024-12-17 14:26:50|||||||||45
1734445620000|2024-12-17 14:27:00|||||||||2
1734445630000|2024-12-17 14:27:10|||||||||80
1734445640000|2024-12-17 14:27:20|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|61
1734445650000|2024-12-17 14:27:30|||||||||26
1734445660000|2024-12-17 14:27:40|||||||||27
1734445670000|2024-12-17 14:27:50|||||||||298
1734445680000|2024-12-17 14:28:00|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|281
1734445700000|2024-12-17 14:28:20|||||||||8
1734445710000|2024-12-17 14:28:30|||||||||43
1734445720000|2024-12-17 14:28:40|||||||||33
1734445730000|2024-12-17 14:28:50|||||||||9
1734445740000|2024-12-17 14:29:00|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|10037
1734445750000|2024-12-17 14:29:10|4948.02|4946.52|4947.02|4945.52|4948.02|4946.52|4947.02|4945.52|20293
1734445760000|2024-12-17 14:29:20|||||||||109
1734445770000|2024-12-17 14:29:30|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|10082
1734445780000|2024-12-17 14:29:40|||||||||17
1734445790000|2024-12-17 14:29:50|||||||||14
1734445800000|2024-12-17 14:30:00|4945.02|4943.52|4944.02|4942.52|4945.02|4943.52|4944.02|4942.52|934
1734445810000|2024-12-17 14:30:10|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|223
1734445820000|2024-12-17 14:30:20|||||||||155
1734445830000|2024-12-17 14:30:30|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|6082
1734445840000|2024-12-17 14:30:40|||||||||2825
1734445850000|2024-12-17 14:30:50|||||||||298
1734445860000|2024-12-17 14:31:00|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|1283
1734445870000|2024-12-17 14:31:10|4945.02|4943.52|4944.02|4942.52|4945.02|4943.52|4944.02|4942.52|173
1734445880000|2024-12-17 14:31:20|||||||||1070
1734445890000|2024-12-17 14:31:30|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|107
1734445900000|2024-12-17 14:31:40|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|222
1734445910000|2024-12-17 14:31:50|||||||||208
1734445920000|2024-12-17 14:32:00|4945.02|4943.52|4945.02|4943.52|4945.52|4944.02|4945.02|4943.52|166
1734445930000|2024-12-17 14:32:10|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|47
1734445940000|2024-12-17 14:32:20|4947.02|4945.52|4946.02|4944.52|4947.02|4945.52|4946.02|4944.52|147
1734445950000|2024-12-17 14:32:30|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|52
1734445960000|2024-12-17 14:32:40|4946.02|4944.52|4947.02|4945.52|4947.02|4945.52|4946.02|4944.52|34
1734445970000|2024-12-17 14:32:50|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|152
1734445980000|2024-12-17 14:33:00|||||||||61
1734445990000|2024-12-17 14:33:10|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4946.02|4944.52|200
1734446000000|2024-12-17 14:33:20|||||||||66
1734446010000|2024-12-17 14:33:30|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|198
1734446020000|2024-12-17 14:33:40|||||||||90
1734446030000|2024-12-17 14:33:50|||||||||68
1734446040000|2024-12-17 14:34:00|4946.52|4945.02|4947.02|4945.52|4947.02|4945.52|4946.02|4944.52|75
1734446050000|2024-12-17 14:34:10|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|97
1734446060000|2024-12-17 14:34:20|||||||||41
1734446070000|2024-12-17 14:34:30|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|161
1734446080000|2024-12-17 14:34:40|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|254
1734446090000|2024-12-17 14:34:50|4947.02|4945.52|4946.02|4944.52|4947.02|4945.52|4946.02|4944.52|101
1734446100000|2024-12-17 14:35:00|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|89
1734446110000|2024-12-17 14:35:10|||||||||287
1734446120000|2024-12-17 14:35:20|||||||||222
1734446130000|2024-12-17 14:35:30|||||||||26200
1734446140000|2024-12-17 14:35:40|4946.52|4945.02|4946.02|4944.52|4946.52|4945.02|4946.02|4944.52|56
1734446150000|2024-12-17 14:35:50|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|287
1734446160000|2024-12-17 14:36:00|4946.02|4944.52|4947.02|4945.52|4947.02|4945.52|4946.02|4944.52|228
1734446170000|2024-12-17 14:36:10|||||||||313
1734446180000|2024-12-17 14:36:20|||||||||12
1734446190000|2024-12-17 14:36:30|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|821
1734446200000|2024-12-17 14:36:40|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4487
1734446220000|2024-12-17 14:37:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|123
1734446230000|2024-12-17 14:37:10|||||||||71
1734446240000|2024-12-17 14:37:20|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|225
1734446250000|2024-12-17 14:37:30|||||||||48
1734446260000|2024-12-17 14:37:40|4943.52|4942.02|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|171
1734446270000|2024-12-17 14:37:50|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|1616
1734446280000|2024-12-17 14:38:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|167
1734446290000|2024-12-17 14:38:10|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|119
1734446300000|2024-12-17 14:38:20|4945.52|4944.02|4945.02|4943.52|4945.52|4944.02|4945.02|4943.52|116
1734446310000|2024-12-17 14:38:30|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|3012
1734446320000|2024-12-17 14:38:40|||||||||76
1734446330000|2024-12-17 14:38:50|4945.52|4944.02|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|157
1734446340000|2024-12-17 14:39:00|4945.52|4944.02|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|121
1734446350000|2024-12-17 14:39:10|||||||||6
1734446360000|2024-12-17 14:39:20|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|258
1734446370000|2024-12-17 14:39:30|||||||||48
1734446380000|2024-12-17 14:39:40|||||||||43
1734446390000|2024-12-17 14:39:50|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|409
1734446400000|2024-12-17 14:40:00|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|569
1734446410000|2024-12-17 14:40:10|4946.02|4944.52|4947.02|4945.52|4947.02|4945.52|4946.02|4944.52|262
1734446420000|2024-12-17 14:40:20|||||||||211
1734446430000|2024-12-17 14:40:30|||||||||177
1734446440000|2024-12-17 14:40:40|||||||||20
1734446450000|2024-12-17 14:40:50|||||||||175
1734446460000|2024-12-17 14:41:00|||||||||86
1734446470000|2024-12-17 14:41:10|||||||||31
1734446480000|2024-12-17 14:41:20|||||||||150
1734446490000|2024-12-17 14:41:30|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|1158
1734446500000|2024-12-17 14:41:40|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|154
1734446510000|2024-12-17 14:41:50|||||||||23
1734446520000|2024-12-17 14:42:00|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|229
1734446530000|2024-12-17 14:42:10|||||||||36
1734446540000|2024-12-17 14:42:20|||||||||116
1734446550000|2024-12-17 14:42:30|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|61
1734446560000|2024-12-17 14:42:40|||||||||23
1734446570000|2024-12-17 14:42:50|||||||||194
1734446580000|2024-12-17 14:43:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|26
1734446590000|2024-12-17 14:43:10|||||||||58
1734446600000|2024-12-17 14:43:20|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|206
1734446610000|2024-12-17 14:43:30|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|80
1734446620000|2024-12-17 14:43:40|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|624
1734446630000|2024-12-17 14:43:50|||||||||67
1734446640000|2024-12-17 14:44:00|||||||||50
1734446650000|2024-12-17 14:44:10|||||||||152
1734446660000|2024-12-17 14:44:20|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|112
1734446670000|2024-12-17 14:44:30|||||||||34
1734446680000|2024-12-17 14:44:40|||||||||283
1734446690000|2024-12-17 14:44:50|||||||||112
1734446700000|2024-12-17 14:45:00|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|355
1734446710000|2024-12-17 14:45:10|||||||||9
1734446720000|2024-12-17 14:45:20|4943.02|4941.52|4942.02|4940.52|4943.02|4941.52|4942.02|4940.52|560
1734446730000|2024-12-17 14:45:30|||||||||79
1734446740000|2024-12-17 14:45:40|4941.02|4939.52|4942.02|4940.52|4942.02|4940.52|4941.02|4939.52|320
1734446750000|2024-12-17 14:45:50|||||||||194
1734446760000|2024-12-17 14:46:00|4943.02|4941.52|4942.02|4940.52|4943.02|4941.52|4942.02|4940.52|169
1734446770000|2024-12-17 14:46:10|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|64
1734446780000|2024-12-17 14:46:20|4944.02|4942.52|4943.02|4941.52|4944.02|4942.52|4943.02|4941.52|149
1734446790000|2024-12-17 14:46:30|||||||||7
1734446800000|2024-12-17 14:46:40|||||||||164
1734446810000|2024-12-17 14:46:50|||||||||49
1734446820000|2024-12-17 14:47:00|4944.02|4942.52|4942.02|4940.52|4944.02|4942.52|4942.02|4940.52|111
1734446830000|2024-12-17 14:47:10|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|18
1734446840000|2024-12-17 14:47:20|||||||||43
1734446850000|2024-12-17 14:47:30|4942.02|4940.52|4943.02|4941.52|4943.02|4941.52|4942.02|4940.52|128
1734446860000|2024-12-17 14:47:40|4942.02|4940.52|4943.02|4941.52|4943.02|4941.52|4942.02|4940.52|346
1734446880000|2024-12-17 14:48:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|743
1734446890000|2024-12-17 14:48:10|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|1179
1734446900000|2024-12-17 14:48:20|||||||||5
1734446920000|2024-12-17 14:48:40|||||||||814
1734446930000|2024-12-17 14:48:50|||||||||5
1734446940000|2024-12-17 14:49:00|||||||||31
1734446950000|2024-12-17 14:49:10|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|206
1734446960000|2024-12-17 14:49:20|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|1058
1734446970000|2024-12-17 14:49:30|||||||||91
1734446980000|2024-12-17 14:49:40|||||||||217
1734446990000|2024-12-17 14:49:50|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|47
1734447000000|2024-12-17 14:50:00|||||||||172
1734447010000|2024-12-17 14:50:10|||||||||3
1734447020000|2024-12-17 14:50:20|||||||||1011
1734447030000|2024-12-17 14:50:30|||||||||4271
1734447040000|2024-12-17 14:50:40|||||||||93
1734447050000|2024-12-17 14:50:50|||||||||58
1734447060000|2024-12-17 14:51:00|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|504
1734447070000|2024-12-17 14:51:10|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|101
1734447080000|2024-12-17 14:51:20|4944.02|4942.52|4943.02|4941.52|4944.02|4942.52|4943.02|4941.52|219
1734447090000|2024-12-17 14:51:30|||||||||77
1734447100000|2024-12-17 14:51:40|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|73
1734447110000|2024-12-17 14:51:50|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4944.02|4942.52|131
1734447120000|2024-12-17 14:52:00|4944.02|4942.52|4945.02|4943.52|4945.02|4943.52|4944.02|4942.52|122
1734447130000|2024-12-17 14:52:10|4944.02|4942.52|4944.02|4942.52|4944.52|4943.02|4944.02|4942.52|128
1734447140000|2024-12-17 14:52:20|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4944.02|4942.52|74
1734447150000|2024-12-17 14:52:30|||||||||30
1734447160000|2024-12-17 14:52:40|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|213
1734447170000|2024-12-17 14:52:50|||||||||7
1734447180000|2024-12-17 14:53:00|||||||||5
1734447190000|2024-12-17 14:53:10|||||||||520
1734447200000|2024-12-17 14:53:20|||||||||35
1734447210000|2024-12-17 14:53:30|4943.52|4942.02|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|133
1734447220000|2024-12-17 14:53:40|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|601
1734447230000|2024-12-17 14:53:50|||||||||65
1734447240000|2024-12-17 14:54:00|||||||||12
1734447250000|2024-12-17 14:54:10|||||||||7
1734447260000|2024-12-17 14:54:20|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|41
1734447270000|2024-12-17 14:54:30|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|141
1734447280000|2024-12-17 14:54:40|||||||||12
1734447290000|2024-12-17 14:54:50|||||||||274
1734447300000|2024-12-17 14:55:00|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|454
1734447310000|2024-12-17 14:55:10|4946.02|4944.52|4945.02|4943.52|4946.02|4944.52|4945.02|4943.52|288
1734447320000|2024-12-17 14:55:20|||||||||167
1734447330000|2024-12-17 14:55:30|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|117
1734447340000|2024-12-17 14:55:40|4945.02|4943.52|4944.02|4942.52|4945.02|4943.52|4944.02|4942.52|107
1734447350000|2024-12-17 14:55:50|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|75
1734447360000|2024-12-17 14:56:00|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|109
1734447370000|2024-12-17 14:56:10|||||||||4
1734447380000|2024-12-17 14:56:20|||||||||1054
1734447390000|2024-12-17 14:56:30|||||||||116
1734447400000|2024-12-17 14:56:40|||||||||4
1734447410000|2024-12-17 14:56:50|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|3316
1734447420000|2024-12-17 14:57:00|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|449
1734447430000|2024-12-17 14:57:10|4945.02|4943.52|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|353
1734447440000|2024-12-17 14:57:20|4945.02|4943.52|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|258
1734447450000|2024-12-17 14:57:30|||||||||147
1734447460000|2024-12-17 14:57:40|||||||||197
1734447480000|2024-12-17 14:58:00|||||||||61
1734447490000|2024-12-17 14:58:10|||||||||23
1734447500000|2024-12-17 14:58:20|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|87
1734447510000|2024-12-17 14:58:30|||||||||10
1734447520000|2024-12-17 14:58:40|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|93
1734447530000|2024-12-17 14:58:50|||||||||11
1734447540000|2024-12-17 14:59:00|||||||||257
1734447550000|2024-12-17 14:59:10|||||||||24
1734447560000|2024-12-17 14:59:20|||||||||6
1734447570000|2024-12-17 14:59:30|4945.02|4943.52|4946.02|4944.52|4946.02|4944.52|4945.02|4943.52|152
1734447580000|2024-12-17 14:59:40|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|13
1734447590000|2024-12-17 14:59:50|||||||||801
1734447600000|2024-12-17 15:00:00|4944.02|4942.52|4944.02|4942.52|4945.02|4943.52|4944.02|4942.52|203
1734447610000|2024-12-17 15:00:10|4944.52|4943.02|4943.02|4941.52|4945.02|4943.52|4943.02|4941.52|67
1734447620000|2024-12-17 15:00:20|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|159
1734447630000|2024-12-17 15:00:30|4945.02|4943.52|4944.02|4942.52|4945.02|4943.52|4944.02|4942.52|127
1734447640000|2024-12-17 15:00:40|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|60
1734447660000|2024-12-17 15:01:00|||||||||178
1734447680000|2024-12-17 15:01:20|4944.02|4942.52|4945.02|4943.52|4945.02|4943.52|4944.02|4942.52|35
1734447690000|2024-12-17 15:01:30|4944.02|4942.52|4945.02|4943.52|4945.02|4943.52|4944.02|4942.52|308
1734447700000|2024-12-17 15:01:40|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|62
1734447710000|2024-12-17 15:01:50|||||||||14
1734447720000|2024-12-17 15:02:00|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|165
1734447730000|2024-12-17 15:02:10|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|124
1734447740000|2024-12-17 15:02:20|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|11618
1734447750000|2024-12-17 15:02:30|||||||||17
1734447760000|2024-12-17 15:02:40|||||||||91
1734447770000|2024-12-17 15:02:50|4944.02|4942.52|4944.02|4942.52|4944.52|4943.02|4944.02|4942.52|444
1734447780000|2024-12-17 15:03:00|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|35
1734447790000|2024-12-17 15:03:10|||||||||54
1734447800000|2024-12-17 15:03:20|||||||||36
1734447810000|2024-12-17 15:03:30|||||||||3
1734447820000|2024-12-17 15:03:40|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|22
1734447830000|2024-12-17 15:03:50|||||||||70
1734447840000|2024-12-17 15:04:00|4945.02|4943.52|4944.02|4942.52|4945.02|4943.52|4944.02|4942.52|372
1734447850000|2024-12-17 15:04:10|||||||||2
1734447860000|2024-12-17 15:04:20|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|150
1734447870000|2024-12-17 15:04:30|||||||||2
1734447880000|2024-12-17 15:04:40|||||||||2
1734447890000|2024-12-17 15:04:50|||||||||40
1734447900000|2024-12-17 15:05:00|||||||||121
1734447910000|2024-12-17 15:05:10|4943.02|4941.52|4944.02|4942.52|4944.02|4942.52|4943.02|4941.52|93
1734447920000|2024-12-17 15:05:20|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|4943.02|4941.52|35
1734447930000|2024-12-17 15:05:30|||||||||2
1734447950000|2024-12-17 15:05:50|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|4944.02|4942.52|1528
1734447960000|2024-12-17 15:06:00|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|4945.02|4943.52|78
1734447970000|2024-12-17 15:06:10|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|331
1734447980000|2024-12-17 15:06:20|||||||||129
1734447990000|2024-12-17 15:06:30|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|375
1734448000000|2024-12-17 15:06:40|4946.02|4944.52|4946.02|4944.52|4947.02|4945.52|4946.02|4944.52|447
1734448010000|2024-12-17 15:06:50|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|5
1734448020000|2024-12-17 15:07:00|||||||||58
1734448030000|2024-12-17 15:07:10|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|193
1734448050000|2024-12-17 15:07:30|||||||||6
1734448060000|2024-12-17 15:07:40|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|650
1734448080000|2024-12-17 15:08:00|4946.52|4945.02|4947.02|4945.52|4947.02|4945.52|4946.02|4944.52|191
1734448090000|2024-12-17 15:08:10|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|4946.02|4944.52|190
1734448100000|2024-12-17 15:08:20|||||||||128
1734448120000|2024-12-17 15:08:40|||||||||53
1734448130000|2024-12-17 15:08:50|||||||||343
1734448140000|2024-12-17 15:09:00|||||||||14
1734448150000|2024-12-17 15:09:10|||||||||85
1734448160000|2024-12-17 15:09:20|||||||||457
1734448170000|2024-12-17 15:09:30|||||||||204
1734448180000|2024-12-17 15:09:40|||||||||3
1734448190000|2024-12-17 15:09:50|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|4947.02|4945.52|361
1734448200000|2024-12-17 15:10:00|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|49
1734448210000|2024-12-17 15:10:10|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|154
1734448220000|2024-12-17 15:10:20|||||||||156
1734448230000|2024-12-17 15:10:30|||||||||10
1734448240000|2024-12-17 15:10:40|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|225
1734448250000|2024-12-17 15:10:50|||||||||2
1734448260000|2024-12-17 15:11:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|86
1734448270000|2024-12-17 15:11:10|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|67
1734448280000|2024-12-17 15:11:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|51
1734448290000|2024-12-17 15:11:30|||||||||60
1734448300000|2024-12-17 15:11:40|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|166
1734448310000|2024-12-17 15:11:50|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|181
1734448320000|2024-12-17 15:12:00|4945.85|4944.35|4946.85|4945.35|4947.85|4946.35|4945.85|4944.35|1522
1734448330000|2024-12-17 15:12:10|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|63
1734448340000|2024-12-17 15:12:20|||||||||70
1734448350000|2024-12-17 15:12:30|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|23
1734448360000|2024-12-17 15:12:40|||||||||53
1734448370000|2024-12-17 15:12:50|||||||||146
1734448380000|2024-12-17 15:13:00|||||||||127
1734448390000|2024-12-17 15:13:10|||||||||336
1734448400000|2024-12-17 15:13:20|||||||||4
1734448410000|2024-12-17 15:13:30|||||||||23
1734448420000|2024-12-17 15:13:40|||||||||112
1734448430000|2024-12-17 15:13:50|||||||||3
1734448440000|2024-12-17 15:14:00|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|228
1734448450000|2024-12-17 15:14:10|||||||||21
1734448460000|2024-12-17 15:14:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|67
1734448470000|2024-12-17 15:14:30|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|62
1734448490000|2024-12-17 15:14:50|||||||||1
1734448500000|2024-12-17 15:15:00|||||||||1
1734448510000|2024-12-17 15:15:10|||||||||7
1734448520000|2024-12-17 15:15:20|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|147
1734448530000|2024-12-17 15:15:30|||||||||7
1734448540000|2024-12-17 15:15:40|||||||||6
1734448550000|2024-12-17 15:15:50|||||||||440
1734448560000|2024-12-17 15:16:00|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|731
1734448570000|2024-12-17 15:16:10|4947.85|4946.35|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|395
1734448580000|2024-12-17 15:16:20|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|282
1734448590000|2024-12-17 15:16:30|||||||||55
1734448600000|2024-12-17 15:16:40|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|86
1734448610000|2024-12-17 15:16:50|||||||||98
1734448620000|2024-12-17 15:17:00|||||||||5
1734448630000|2024-12-17 15:17:10|||||||||581
1734448640000|2024-12-17 15:17:20|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|526
1734448650000|2024-12-17 15:17:30|4947.85|4946.35|4948.85|4947.35|4948.85|4947.35|4947.85|4946.35|584
1734448660000|2024-12-17 15:17:40|||||||||10
1734448670000|2024-12-17 15:17:50|||||||||1
1734448680000|2024-12-17 15:18:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|624
1734448690000|2024-12-17 15:18:10|||||||||6
1734448710000|2024-12-17 15:18:30|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|342
1734448720000|2024-12-17 15:18:40|4949.85|4948.35|4948.85|4947.35|4949.85|4948.35|4948.85|4947.35|249
1734448730000|2024-12-17 15:18:50|||||||||28
1734448740000|2024-12-17 15:19:00|||||||||5
1734448750000|2024-12-17 15:19:10|||||||||135
1734448760000|2024-12-17 15:19:20|||||||||33
1734448770000|2024-12-17 15:19:30|||||||||13
1734448780000|2024-12-17 15:19:40|||||||||186
1734448790000|2024-12-17 15:19:50|||||||||30
1734448800000|2024-12-17 15:20:00|||||||||25
1734448810000|2024-12-17 15:20:10|||||||||196
1734448820000|2024-12-17 15:20:20|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|408
1734448830000|2024-12-17 15:20:30|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|361
1734448840000|2024-12-17 15:20:40|4947.85|4946.35|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|158
1734448850000|2024-12-17 15:20:50|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|462
1734448860000|2024-12-17 15:21:00|||||||||1
1734448870000|2024-12-17 15:21:10|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|200
1734448880000|2024-12-17 15:21:20|4945.85|4944.35|4944.85|4943.35|4945.85|4944.35|4944.85|4943.35|70
1734448890000|2024-12-17 15:21:30|||||||||266
1734448910000|2024-12-17 15:21:50|||||||||505
1734448920000|2024-12-17 15:22:00|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|112
1734448930000|2024-12-17 15:22:10|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|21
1734448940000|2024-12-17 15:22:20|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.35|4941.85|728
1734448950000|2024-12-17 15:22:30|4944.85|4943.35|4943.85|4942.35|4944.85|4943.35|4943.85|4942.35|205
1734448960000|2024-12-17 15:22:40|||||||||128
1734448970000|2024-12-17 15:22:50|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|261
1734448980000|2024-12-17 15:23:00|4943.85|4942.35|4943.85|4942.35|4944.85|4943.35|4943.85|4942.35|225
1734448990000|2024-12-17 15:23:10|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|1032
1734449000000|2024-12-17 15:23:20|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|220
1734449010000|2024-12-17 15:23:30|4945.35|4943.85|4944.85|4943.35|4945.35|4943.85|4944.85|4943.35|84
1734449020000|2024-12-17 15:23:40|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|218
1734449030000|2024-12-17 15:23:50|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|346
1734449040000|2024-12-17 15:24:00|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|98
1734449050000|2024-12-17 15:24:10|||||||||379
1734449060000|2024-12-17 15:24:20|4946.35|4944.85|4946.85|4945.35|4946.85|4945.35|4946.35|4944.85|126
1734449070000|2024-12-17 15:24:30|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|34
1734449080000|2024-12-17 15:24:40|||||||||42
1734449090000|2024-12-17 15:24:50|||||||||110
1734449100000|2024-12-17 15:25:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|179
1734449110000|2024-12-17 15:25:10|4945.85|4944.35|4944.85|4943.35|4945.85|4944.35|4944.85|4943.35|233
1734449120000|2024-12-17 15:25:20|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|1712
1734449130000|2024-12-17 15:25:30|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|91
1734449140000|2024-12-17 15:25:40|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|26
1734449150000|2024-12-17 15:25:50|||||||||8
1734449160000|2024-12-17 15:26:00|||||||||78
1734449170000|2024-12-17 15:26:10|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|68
1734449180000|2024-12-17 15:26:20|4943.85|4942.35|4944.85|4943.35|4944.85|4943.35|4943.85|4942.35|136
1734449190000|2024-12-17 15:26:30|4945.85|4944.35|4944.85|4943.35|4945.85|4944.35|4944.85|4943.35|89
1734449200000|2024-12-17 15:26:40|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|39
1734449210000|2024-12-17 15:26:50|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|30
1734449220000|2024-12-17 15:27:00|||||||||16
1734449230000|2024-12-17 15:27:10|||||||||4
1734449240000|2024-12-17 15:27:20|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|89
1734449250000|2024-12-17 15:27:30|||||||||5
1734449260000|2024-12-17 15:27:40|||||||||26
1734449270000|2024-12-17 15:27:50|||||||||9
1734449280000|2024-12-17 15:28:00|||||||||57
1734449290000|2024-12-17 15:28:10|||||||||12
1734449300000|2024-12-17 15:28:20|||||||||6
1734449310000|2024-12-17 15:28:30|||||||||293
1734449320000|2024-12-17 15:28:40|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|62
1734449330000|2024-12-17 15:28:50|||||||||91
1734449340000|2024-12-17 15:29:00|||||||||390
1734449350000|2024-12-17 15:29:10|4947.85|4946.35|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|219
1734449360000|2024-12-17 15:29:20|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|387
1734449370000|2024-12-17 15:29:30|||||||||11
1734449380000|2024-12-17 15:29:40|||||||||24
1734449390000|2024-12-17 15:29:50|||||||||21
1734449400000|2024-12-17 15:30:00|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4944.85|4943.35|451
1734449410000|2024-12-17 15:30:10|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|24
1734449420000|2024-12-17 15:30:20|||||||||45
1734449430000|2024-12-17 15:30:30|||||||||109
1734449440000|2024-12-17 15:30:40|||||||||741
1734449450000|2024-12-17 15:30:50|||||||||10
1734449460000|2024-12-17 15:31:00|||||||||34
1734449470000|2024-12-17 15:31:10|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|60
1734449480000|2024-12-17 15:31:20|||||||||119
1734449490000|2024-12-17 15:31:30|||||||||8
1734449500000|2024-12-17 15:31:40|||||||||2
1734449510000|2024-12-17 15:31:50|4947.35|4945.85|4946.85|4945.35|4947.35|4945.85|4946.85|4945.35|43
1734449520000|2024-12-17 15:32:00|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|33
1734449530000|2024-12-17 15:32:10|4947.35|4945.85|4947.85|4946.35|4947.85|4946.35|4946.85|4945.35|486
1734449540000|2024-12-17 15:32:20|||||||||6
1734449550000|2024-12-17 15:32:30|||||||||193
1734449560000|2024-12-17 15:32:40|||||||||57
1734449570000|2024-12-17 15:32:50|||||||||72
1734449580000|2024-12-17 15:33:00|||||||||106
1734449590000|2024-12-17 15:33:10|4946.85|4945.35|4947.85|4946.35|4947.85|4946.35|4946.85|4945.35|208
1734449600000|2024-12-17 15:33:20|||||||||47
1734449610000|2024-12-17 15:33:30|||||||||1
1734449620000|2024-12-17 15:33:40|4946.85|4945.35|4947.85|4946.35|4947.85|4946.35|4946.85|4945.35|227
1734449630000|2024-12-17 15:33:50|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|305
1734449640000|2024-12-17 15:34:00|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|216
1734449650000|2024-12-17 15:34:10|||||||||89
1734449660000|2024-12-17 15:34:20|||||||||86
1734449670000|2024-12-17 15:34:30|||||||||320
1734449680000|2024-12-17 15:34:40|4947.35|4945.85|4947.85|4946.35|4947.85|4946.35|4947.35|4945.85|72
1734449690000|2024-12-17 15:34:50|4948.35|4946.85|4948.85|4947.35|4948.85|4947.35|4947.85|4946.35|287
1734449700000|2024-12-17 15:35:00|4948.35|4946.85|4948.85|4947.35|4948.85|4947.35|4948.35|4946.85|136
1734449710000|2024-12-17 15:35:10|4947.85|4946.35|4948.85|4947.35|4948.85|4947.35|4947.85|4946.35|163
1734449720000|2024-12-17 15:35:20|||||||||266
1734449730000|2024-12-17 15:35:30|||||||||7
1734449740000|2024-12-17 15:35:40|4949.35|4947.85|4949.85|4948.35|4949.85|4948.35|4949.35|4947.85|2
1734449750000|2024-12-17 15:35:50|||||||||74
1734449760000|2024-12-17 15:36:00|||||||||42
1734449770000|2024-12-17 15:36:10|||||||||2
1734449780000|2024-12-17 15:36:20|||||||||153
1734449790000|2024-12-17 15:36:30|||||||||150
1734449800000|2024-12-17 15:36:40|||||||||2
1734449810000|2024-12-17 15:36:50|4948.85|4947.35|4948.85|4947.35|4949.85|4948.35|4948.85|4947.35|223
1734449820000|2024-12-17 15:37:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|84
1734449830000|2024-12-17 15:37:10|4948.85|4947.35|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|60
1734449840000|2024-12-17 15:37:20|||||||||7
1734449850000|2024-12-17 15:37:30|||||||||62
1734449860000|2024-12-17 15:37:40|||||||||88
1734449870000|2024-12-17 15:37:50|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|52
1734449880000|2024-12-17 15:38:00|||||||||51
1734449890000|2024-12-17 15:38:10|||||||||22
1734449900000|2024-12-17 15:38:20|||||||||6
1734449910000|2024-12-17 15:38:30|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|75
1734449920000|2024-12-17 15:38:40|||||||||140
1734449930000|2024-12-17 15:38:50|||||||||44
1734449940000|2024-12-17 15:39:00|||||||||44
1734449950000|2024-12-17 15:39:10|||||||||5086
1734449960000|2024-12-17 15:39:20|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|60
1734449970000|2024-12-17 15:39:30|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4623
1734449980000|2024-12-17 15:39:40|||||||||655
1734449990000|2024-12-17 15:39:50|||||||||1117
1734450000000|2024-12-17 15:40:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|373
1734450010000|2024-12-17 15:40:10|||||||||41
1734450020000|2024-12-17 15:40:20|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4949.85|4948.35|699
1734450040000|2024-12-17 15:40:40|4949.85|4948.35|4948.85|4947.35|4949.85|4948.35|4948.85|4947.35|322
1734450050000|2024-12-17 15:40:50|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|24
1734450060000|2024-12-17 15:41:00|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|109
1734450070000|2024-12-17 15:41:10|||||||||90
1734450080000|2024-12-17 15:41:20|||||||||1
1734450090000|2024-12-17 15:41:30|||||||||4049
1734450100000|2024-12-17 15:41:40|||||||||57
1734450110000|2024-12-17 15:41:50|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|52
1734450120000|2024-12-17 15:42:00|4946.85|4945.35|4947.85|4946.35|4947.85|4946.35|4946.85|4945.35|718
1734450130000|2024-12-17 15:42:10|||||||||3277
1734450140000|2024-12-17 15:42:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|42
1734450150000|2024-12-17 15:42:30|||||||||850
1734450160000|2024-12-17 15:42:40|||||||||85
1734450170000|2024-12-17 15:42:50|||||||||41
1734450180000|2024-12-17 15:43:00|||||||||7
1734450190000|2024-12-17 15:43:10|||||||||20
1734450200000|2024-12-17 15:43:20|||||||||104
1734450210000|2024-12-17 15:43:30|||||||||84
1734450220000|2024-12-17 15:43:40|||||||||9
1734450230000|2024-12-17 15:43:50|||||||||329
1734450240000|2024-12-17 15:44:00|||||||||4009
1734450250000|2024-12-17 15:44:10|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|1150
1734450260000|2024-12-17 15:44:20|||||||||11
1734450270000|2024-12-17 15:44:30|||||||||5
1734450280000|2024-12-17 15:44:40|||||||||5
1734450290000|2024-12-17 15:44:50|||||||||3
1734450300000|2024-12-17 15:45:00|||||||||127
1734450310000|2024-12-17 15:45:10|4946.85|4945.35|4947.85|4946.35|4947.85|4946.35|4946.85|4945.35|308
1734450320000|2024-12-17 15:45:20|||||||||179
1734450330000|2024-12-17 15:45:30|||||||||283
1734450340000|2024-12-17 15:45:40|||||||||121
1734450350000|2024-12-17 15:45:50|||||||||80
1734450360000|2024-12-17 15:46:00|4947.35|4945.85|4947.85|4946.35|4947.85|4946.35|4947.35|4945.85|50
1734450370000|2024-12-17 15:46:10|||||||||1
1734450380000|2024-12-17 15:46:20|||||||||1
1734450390000|2024-12-17 15:46:30|||||||||1
1734450400000|2024-12-17 15:46:40|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|43
1734450410000|2024-12-17 15:46:50|||||||||94
1734450420000|2024-12-17 15:47:00|||||||||42
1734450430000|2024-12-17 15:47:10|4947.85|4946.35|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|99
1734450440000|2024-12-17 15:47:20|||||||||11
1734450450000|2024-12-17 15:47:30|||||||||1
1734450460000|2024-12-17 15:47:40|||||||||17
1734450470000|2024-12-17 15:47:50|||||||||57
1734450480000|2024-12-17 15:48:00|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|166
1734450490000|2024-12-17 15:48:10|||||||||1
1734450500000|2024-12-17 15:48:20|||||||||38
1734450510000|2024-12-17 15:48:30|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|67
1734450520000|2024-12-17 15:48:40|||||||||35
1734450530000|2024-12-17 15:48:50|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|20
1734450540000|2024-12-17 15:49:00|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|250
1734450550000|2024-12-17 15:49:10|||||||||2
1734450560000|2024-12-17 15:49:20|||||||||161
1734450570000|2024-12-17 15:49:30|||||||||589
1734450580000|2024-12-17 15:49:40|||||||||792
1734450590000|2024-12-17 15:49:50|||||||||47
1734450600000|2024-12-17 15:50:00|||||||||226
1734450610000|2024-12-17 15:50:10|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|75
1734450620000|2024-12-17 15:50:20|||||||||62
1734450630000|2024-12-17 15:50:30|||||||||468
1734450640000|2024-12-17 15:50:40|||||||||16
1734450650000|2024-12-17 15:50:50|4947.85|4946.35|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|169
1734450660000|2024-12-17 15:51:00|||||||||2
1734450670000|2024-12-17 15:51:10|||||||||1691
1734450680000|2024-12-17 15:51:20|||||||||144
1734450690000|2024-12-17 15:51:30|||||||||14
1734450700000|2024-12-17 15:51:40|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|325
1734450710000|2024-12-17 15:51:50|||||||||8
1734450720000|2024-12-17 15:52:00|||||||||2315
1734450730000|2024-12-17 15:52:10|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|261
1734450740000|2024-12-17 15:52:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|47
1734450750000|2024-12-17 15:52:30|||||||||1
1734450760000|2024-12-17 15:52:40|||||||||5
1734450770000|2024-12-17 15:52:50|||||||||7
1734450780000|2024-12-17 15:53:00|||||||||4
1734450790000|2024-12-17 15:53:10|||||||||14
1734450800000|2024-12-17 15:53:20|||||||||4
1734450810000|2024-12-17 15:53:30|||||||||63
1734450820000|2024-12-17 15:53:40|||||||||28
1734450830000|2024-12-17 15:53:50|||||||||75
1734450840000|2024-12-17 15:54:00|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|88
1734450850000|2024-12-17 15:54:10|||||||||9
1734450860000|2024-12-17 15:54:20|||||||||14
1734450870000|2024-12-17 15:54:30|||||||||1062
1734450880000|2024-12-17 15:54:40|||||||||1186
1734450890000|2024-12-17 15:54:50|||||||||548
1734450900000|2024-12-17 15:55:00|||||||||460
1734450910000|2024-12-17 15:55:10|||||||||3
1734450920000|2024-12-17 15:55:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|123
1734450930000|2024-12-17 15:55:30|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|304
1734450940000|2024-12-17 15:55:40|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|182
1734450950000|2024-12-17 15:55:50|||||||||1
1734450960000|2024-12-17 15:56:00|||||||||38
1734450970000|2024-12-17 15:56:10|4946.35|4944.85|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|98
1734450980000|2024-12-17 15:56:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|3
1734451000000|2024-12-17 15:56:40|||||||||30
1734451020000|2024-12-17 15:57:00|||||||||120
1734451030000|2024-12-17 15:57:10|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4946.85|4945.35|233
1734451040000|2024-12-17 15:57:20|||||||||173
1734451050000|2024-12-17 15:57:30|4947.35|4945.85|4946.85|4945.35|4947.35|4945.85|4946.85|4945.35|1088
1734451070000|2024-12-17 15:57:50|||||||||4
1734451080000|2024-12-17 15:58:00|||||||||3
1734451090000|2024-12-17 15:58:10|||||||||6
1734451100000|2024-12-17 15:58:20|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|105
1734451110000|2024-12-17 15:58:30|||||||||1
1734451120000|2024-12-17 15:58:40|||||||||1
1734451140000|2024-12-17 15:59:00|||||||||36
1734451150000|2024-12-17 15:59:10|||||||||2585
1734451160000|2024-12-17 15:59:20|||||||||31
1734451170000|2024-12-17 15:59:30|||||||||1
1734451190000|2024-12-17 15:59:50|||||||||46
1734451200000|2024-12-17 16:00:00|4946.85|4945.35|4947.85|4946.35|4947.85|4946.35|4946.85|4945.35|420
1734451210000|2024-12-17 16:00:10|||||||||81
1734451220000|2024-12-17 16:00:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|260
1734451230000|2024-12-17 16:00:30|||||||||1032
1734451240000|2024-12-17 16:00:40|||||||||2
1734451250000|2024-12-17 16:00:50|||||||||237
1734451260000|2024-12-17 16:01:00|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|410
1734451270000|2024-12-17 16:01:10|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|90
1734451280000|2024-12-17 16:01:20|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|52
1734451290000|2024-12-17 16:01:30|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|116
1734451300000|2024-12-17 16:01:40|||||||||302
1734451310000|2024-12-17 16:01:50|||||||||593
1734451320000|2024-12-17 16:02:00|4947.85|4946.35|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|183
1734451330000|2024-12-17 16:02:10|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|195
1734451340000|2024-12-17 16:02:20|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|150
1734451350000|2024-12-17 16:02:30|||||||||70
1734451360000|2024-12-17 16:02:40|||||||||7
1734451370000|2024-12-17 16:02:50|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|238
1734451380000|2024-12-17 16:03:00|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|280
1734451390000|2024-12-17 16:03:10|||||||||6
1734451400000|2024-12-17 16:03:20|||||||||39
1734451410000|2024-12-17 16:03:30|||||||||45
1734451420000|2024-12-17 16:03:40|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|354
1734451430000|2024-12-17 16:03:50|||||||||2
1734451440000|2024-12-17 16:04:00|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|170
1734451450000|2024-12-17 16:04:10|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|286
1734451460000|2024-12-17 16:04:20|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|274
1734451470000|2024-12-17 16:04:30|||||||||1717
1734451480000|2024-12-17 16:04:40|||||||||250
1734451500000|2024-12-17 16:05:00|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|171
1734451510000|2024-12-17 16:05:10|||||||||8
1734451520000|2024-12-17 16:05:20|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|60
1734451530000|2024-12-17 16:05:30|||||||||473
1734451540000|2024-12-17 16:05:40|||||||||7
1734451550000|2024-12-17 16:05:50|||||||||11
1734451560000|2024-12-17 16:06:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|208
1734451570000|2024-12-17 16:06:10|||||||||58
1734451580000|2024-12-17 16:06:20|||||||||7
1734451590000|2024-12-17 16:06:30|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|42
1734451600000|2024-12-17 16:06:40|||||||||1120
1734451610000|2024-12-17 16:06:50|4942.85|4941.35|4944.85|4943.35|4944.85|4943.35|4942.85|4941.35|1526
1734451620000|2024-12-17 16:07:00|4943.85|4942.35|4944.85|4943.35|4944.85|4943.35|4943.85|4942.35|683
1734451630000|2024-12-17 16:07:10|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|110
1734451640000|2024-12-17 16:07:20|||||||||73
1734451650000|2024-12-17 16:07:30|4944.85|4943.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|260
1734451660000|2024-12-17 16:07:40|||||||||103
1734451670000|2024-12-17 16:07:50|4944.85|4943.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|117
1734451680000|2024-12-17 16:08:00|4945.35|4943.85|4945.85|4944.35|4945.85|4944.35|4945.35|4943.85|53
1734451690000|2024-12-17 16:08:10|||||||||4
1734451700000|2024-12-17 16:08:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|117
1734451710000|2024-12-17 16:08:30|||||||||3
1734451720000|2024-12-17 16:08:40|||||||||48
1734451730000|2024-12-17 16:08:50|||||||||12
1734451740000|2024-12-17 16:09:00|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|182
1734451750000|2024-12-17 16:09:10|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|7
1734451760000|2024-12-17 16:09:20|||||||||12
1734451770000|2024-12-17 16:09:30|4944.85|4943.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|382
1734451780000|2024-12-17 16:09:40|||||||||54
1734451790000|2024-12-17 16:09:50|||||||||8
1734451800000|2024-12-17 16:10:00|||||||||54
1734451810000|2024-12-17 16:10:10|4944.85|4943.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|139
1734451820000|2024-12-17 16:10:20|||||||||11
1734451830000|2024-12-17 16:10:30|4944.85|4943.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|142
1734451840000|2024-12-17 16:10:40|4944.85|4943.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|14
1734451850000|2024-12-17 16:10:50|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|133
1734451860000|2024-12-17 16:11:00|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|136
1734451870000|2024-12-17 16:11:10|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|111
1734451880000|2024-12-17 16:11:20|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|65
1734451890000|2024-12-17 16:11:30|||||||||6
1734451900000|2024-12-17 16:11:40|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|110
1734451910000|2024-12-17 16:11:50|4943.85|4942.35|4943.85|4942.35|4944.85|4943.35|4943.85|4942.35|325
1734451920000|2024-12-17 16:12:00|4944.85|4943.35|4943.85|4942.35|4944.85|4943.35|4943.85|4942.35|207
1734451930000|2024-12-17 16:12:10|||||||||12
1734451940000|2024-12-17 16:12:20|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|1249
1734451950000|2024-12-17 16:12:30|||||||||9
1734451960000|2024-12-17 16:12:40|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|194
1734451970000|2024-12-17 16:12:50|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|301
1734451980000|2024-12-17 16:13:00|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|64
1734451990000|2024-12-17 16:13:10|||||||||72
1734452000000|2024-12-17 16:13:20|||||||||25
1734452010000|2024-12-17 16:13:30|||||||||405
1734452020000|2024-12-17 16:13:40|||||||||4
1734452030000|2024-12-17 16:13:50|||||||||6
1734452040000|2024-12-17 16:14:00|||||||||27
1734452050000|2024-12-17 16:14:10|||||||||1165
1734452060000|2024-12-17 16:14:20|||||||||18
1734452070000|2024-12-17 16:14:30|||||||||47
1734452080000|2024-12-17 16:14:40|||||||||3
1734452090000|2024-12-17 16:14:50|||||||||444
1734452100000|2024-12-17 16:15:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|141
1734452110000|2024-12-17 16:15:10|||||||||273
1734452120000|2024-12-17 16:15:20|||||||||14
1734452130000|2024-12-17 16:15:30|||||||||68
1734452140000|2024-12-17 16:15:40|||||||||32
1734452150000|2024-12-17 16:15:50|||||||||60
1734452160000|2024-12-17 16:16:00|||||||||422
1734452170000|2024-12-17 16:16:10|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|417
1734452180000|2024-12-17 16:16:20|||||||||6
1734452190000|2024-12-17 16:16:30|||||||||13
1734452200000|2024-12-17 16:16:40|||||||||6
1734452210000|2024-12-17 16:16:50|||||||||138
1734452220000|2024-12-17 16:17:00|||||||||10
1734452230000|2024-12-17 16:17:10|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|884
1734452240000|2024-12-17 16:17:20|||||||||5
1734452250000|2024-12-17 16:17:30|||||||||595
1734452260000|2024-12-17 16:17:40|||||||||9
1734452270000|2024-12-17 16:17:50|||||||||265
1734452280000|2024-12-17 16:18:00|||||||||15
1734452290000|2024-12-17 16:18:10|||||||||8
1734452300000|2024-12-17 16:18:20|||||||||503
1734452310000|2024-12-17 16:18:30|||||||||77
1734452320000|2024-12-17 16:18:40|||||||||17
1734452330000|2024-12-17 16:18:50|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|582
1734452340000|2024-12-17 16:19:00|||||||||34
1734452350000|2024-12-17 16:19:10|||||||||66
1734452360000|2024-12-17 16:19:20|||||||||11
1734452370000|2024-12-17 16:19:30|||||||||726
1734452380000|2024-12-17 16:19:40|||||||||28
1734452390000|2024-12-17 16:19:50|||||||||11
1734452400000|2024-12-17 16:20:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4943.85|4942.35|1398
1734452410000|2024-12-17 16:20:10|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|673
1734452420000|2024-12-17 16:20:20|||||||||1009
1734452430000|2024-12-17 16:20:30|||||||||744
1734452440000|2024-12-17 16:20:40|4944.85|4943.35|4943.85|4942.35|4944.85|4943.35|4943.85|4942.35|686
1734452450000|2024-12-17 16:20:50|||||||||32
1734452460000|2024-12-17 16:21:00|||||||||195
1734452470000|2024-12-17 16:21:10|||||||||256
1734452480000|2024-12-17 16:21:20|||||||||161
1734452490000|2024-12-17 16:21:30|||||||||47
1734452500000|2024-12-17 16:21:40|||||||||40
1734452510000|2024-12-17 16:21:50|||||||||27
1734452520000|2024-12-17 16:22:00|||||||||1153
1734452530000|2024-12-17 16:22:10|||||||||36
1734452540000|2024-12-17 16:22:20|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|1721
1734452550000|2024-12-17 16:22:30|||||||||445
1734452560000|2024-12-17 16:22:40|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|262
1734452570000|2024-12-17 16:22:50|||||||||39
1734452580000|2024-12-17 16:23:00|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|97
1734452590000|2024-12-17 16:23:10|||||||||253
1734452600000|2024-12-17 16:23:20|||||||||567
1734452610000|2024-12-17 16:23:30|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|148
1734452620000|2024-12-17 16:23:40|||||||||39
1734452630000|2024-12-17 16:23:50|||||||||35
1734452640000|2024-12-17 16:24:00|||||||||39
1734452650000|2024-12-17 16:24:10|||||||||225
1734452660000|2024-12-17 16:24:20|||||||||16
1734452670000|2024-12-17 16:24:30|||||||||11
1734452680000|2024-12-17 16:24:40|||||||||112
1734452690000|2024-12-17 16:24:50|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|223
1734452700000|2024-12-17 16:25:00|||||||||751
1734452710000|2024-12-17 16:25:10|||||||||47
1734452720000|2024-12-17 16:25:20|||||||||54
1734452730000|2024-12-17 16:25:30|4941.85|4940.35|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|563
1734452740000|2024-12-17 16:25:40|||||||||16
1734452750000|2024-12-17 16:25:50|||||||||15
1734452760000|2024-12-17 16:26:00|||||||||137
1734452770000|2024-12-17 16:26:10|||||||||92
1734452780000|2024-12-17 16:26:20|||||||||93
1734452790000|2024-12-17 16:26:30|||||||||52
1734452800000|2024-12-17 16:26:40|||||||||25
1734452810000|2024-12-17 16:26:50|||||||||286
1734452820000|2024-12-17 16:27:00|||||||||69
1734452830000|2024-12-17 16:27:10|||||||||276
1734452840000|2024-12-17 16:27:20|||||||||356
1734452850000|2024-12-17 16:27:30|||||||||41
1734452860000|2024-12-17 16:27:40|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|789
1734452870000|2024-12-17 16:27:50|||||||||59
1734452880000|2024-12-17 16:28:00|||||||||97
1734452890000|2024-12-17 16:28:10|||||||||140
1734452900000|2024-12-17 16:28:20|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|840
1734452910000|2024-12-17 16:28:30|||||||||63
1734452920000|2024-12-17 16:28:40|||||||||51
1734452930000|2024-12-17 16:28:50|||||||||102
1734452940000|2024-12-17 16:29:00|||||||||476
1734452950000|2024-12-17 16:29:10|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|2017
1734452960000|2024-12-17 16:29:20|||||||||527
1734452970000|2024-12-17 16:29:30|||||||||837
1734452980000|2024-12-17 16:29:40|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|2266
1734452990000|2024-12-17 16:29:50|||||||||5086
1734453000000|2024-12-17 16:30:00|||||||||2643
1734453010000|2024-12-17 16:30:10|||||||||1444
1734453020000|2024-12-17 16:30:20|||||||||96
1734453030000|2024-12-17 16:30:30|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|758
1734453040000|2024-12-17 16:30:40|||||||||105
1734453050000|2024-12-17 16:30:50|||||||||1546
1734453060000|2024-12-17 16:31:00|||||||||394
1734453070000|2024-12-17 16:31:10|||||||||490
1734453080000|2024-12-17 16:31:20|||||||||371
1734453090000|2024-12-17 16:31:30|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|3071
1734453100000|2024-12-17 16:31:40|||||||||799
1734453110000|2024-12-17 16:31:50|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|1046
1734453120000|2024-12-17 16:32:00|||||||||2940
1734453130000|2024-12-17 16:32:10|||||||||136
1734453140000|2024-12-17 16:32:20|||||||||138
1734453150000|2024-12-17 16:32:30|||||||||217
1734453160000|2024-12-17 16:32:40|||||||||1469
1734453170000|2024-12-17 16:32:50|||||||||94
1734453180000|2024-12-17 16:33:00|||||||||267
1734453190000|2024-12-17 16:33:10|||||||||121
1734453200000|2024-12-17 16:33:20|||||||||392
1734453210000|2024-12-17 16:33:30|||||||||105
1734453220000|2024-12-17 16:33:40|||||||||5151
1734453230000|2024-12-17 16:33:50|||||||||151
1734453240000|2024-12-17 16:34:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|2945
1734453250000|2024-12-17 16:34:10|||||||||176
1734453260000|2024-12-17 16:34:20|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|3313
1734453270000|2024-12-17 16:34:30|4944.85|4943.35|4943.85|4942.35|4944.85|4943.35|4943.85|4942.35|1824
1734453280000|2024-12-17 16:34:40|||||||||935
1734453290000|2024-12-17 16:34:50|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4049
1734453300000|2024-12-17 16:35:00|4941.85|4940.35|4943.85|4942.35|4943.85|4942.35|4941.85|4940.35|8249
1734453310000|2024-12-17 16:35:10|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|5868
1734453320000|2024-12-17 16:35:20|||||||||327
1734453330000|2024-12-17 16:35:30|||||||||612
1734453340000|2024-12-17 16:35:40|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|559
1734453350000|2024-12-17 16:35:50|||||||||117
1734453360000|2024-12-17 16:36:00|||||||||1066
1734453370000|2024-12-17 16:36:10|||||||||58
1734453380000|2024-12-17 16:36:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|621
1734453390000|2024-12-17 16:36:30|||||||||68
1734453400000|2024-12-17 16:36:40|||||||||351
1734453410000|2024-12-17 16:36:50|||||||||1068
1734453420000|2024-12-17 16:37:00|||||||||84
1734453430000|2024-12-17 16:37:10|||||||||17
1734453440000|2024-12-17 16:37:20|||||||||965
1734453450000|2024-12-17 16:37:30|||||||||21
1734453460000|2024-12-17 16:37:40|||||||||26
1734453470000|2024-12-17 16:37:50|||||||||258
1734453480000|2024-12-17 16:38:00|||||||||123
1734453490000|2024-12-17 16:38:10|||||||||30
1734453500000|2024-12-17 16:38:20|||||||||185
1734453510000|2024-12-17 16:38:30|||||||||4148
1734453520000|2024-12-17 16:38:40|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|632
1734453530000|2024-12-17 16:38:50|||||||||88
1734453540000|2024-12-17 16:39:00|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|358
1734453550000|2024-12-17 16:39:10|||||||||20
1734453560000|2024-12-17 16:39:20|||||||||99
1734453570000|2024-12-17 16:39:30|||||||||204
1734453580000|2024-12-17 16:39:40|||||||||602
1734453590000|2024-12-17 16:39:50|||||||||11
1734453600000|2024-12-17 16:40:00|||||||||81
1734453610000|2024-12-17 16:40:10|||||||||20
1734453620000|2024-12-17 16:40:20|4948.35|4946.85|4947.85|4946.35|4948.35|4946.85|4947.85|4946.35|1837
1734453630000|2024-12-17 16:40:30|||||||||198
1734453640000|2024-12-17 16:40:40|||||||||920
1734453650000|2024-12-17 16:40:50|||||||||161
1734453660000|2024-12-17 16:41:00|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|787
1734453670000|2024-12-17 16:41:10|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|213
1734453680000|2024-12-17 16:41:20|||||||||198
1734453690000|2024-12-17 16:41:30|4947.35|4945.85|4945.85|4944.35|4947.35|4945.85|4945.85|4944.35|3314
1734453700000|2024-12-17 16:41:40|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|2631
1734453710000|2024-12-17 16:41:50|||||||||8
1734453720000|2024-12-17 16:42:00|||||||||297
1734453730000|2024-12-17 16:42:10|||||||||37009
1734453740000|2024-12-17 16:42:20|||||||||1
1734453750000|2024-12-17 16:42:30|||||||||3148
1734453760000|2024-12-17 16:42:40|||||||||13002
1734453770000|2024-12-17 16:42:50|||||||||595
1734453780000|2024-12-17 16:43:00|||||||||228
1734453790000|2024-12-17 16:43:10|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|312
1734453800000|2024-12-17 16:43:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|140
1734453810000|2024-12-17 16:43:30|||||||||3
1734453820000|2024-12-17 16:43:40|||||||||284
1734453830000|2024-12-17 16:43:50|||||||||169
1734453840000|2024-12-17 16:44:00|||||||||298
1734453850000|2024-12-17 16:44:10|||||||||101
1734453860000|2024-12-17 16:44:20|||||||||1
1734453870000|2024-12-17 16:44:30|||||||||68
1734453880000|2024-12-17 16:44:40|||||||||115
1734453890000|2024-12-17 16:44:50|||||||||87
1734453900000|2024-12-17 16:45:00|||||||||698
1734453910000|2024-12-17 16:45:10|||||||||7
1734453920000|2024-12-17 16:45:20|||||||||139
1734453930000|2024-12-17 16:45:30|||||||||167
1734453940000|2024-12-17 16:45:40|||||||||32
1734453950000|2024-12-17 16:45:50|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|80
1734453960000|2024-12-17 16:46:00|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|109
1734453970000|2024-12-17 16:46:10|||||||||261
1734453980000|2024-12-17 16:46:20|||||||||241
1734453990000|2024-12-17 16:46:30|||||||||8
1734454010000|2024-12-17 16:46:50|4945.85|4944.35|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|149
1734454020000|2024-12-17 16:47:00|||||||||21
1734454030000|2024-12-17 16:47:10|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|891
1734454040000|2024-12-17 16:47:20|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|105
1734454050000|2024-12-17 16:47:30|||||||||698
1734454060000|2024-12-17 16:47:40|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|66
1734454080000|2024-12-17 16:48:00|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|38
1734454090000|2024-12-17 16:48:10|4945.85|4944.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|169
1734454100000|2024-12-17 16:48:20|4946.35|4944.85|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|2
1734454110000|2024-12-17 16:48:30|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|68
1734454130000|2024-12-17 16:48:50|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|100
1734454140000|2024-12-17 16:49:00|||||||||14
1734454150000|2024-12-17 16:49:10|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|215
1734454160000|2024-12-17 16:49:20|||||||||27
1734454170000|2024-12-17 16:49:30|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|72
1734454180000|2024-12-17 16:49:40|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|337
1734454190000|2024-12-17 16:49:50|||||||||2
1734454200000|2024-12-17 16:50:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|162
1734454210000|2024-12-17 16:50:10|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|19
1734454220000|2024-12-17 16:50:20|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|135
1734454230000|2024-12-17 16:50:30|4949.35|4947.85|4949.85|4948.35|4949.85|4948.35|4949.35|4947.85|38
1734454240000|2024-12-17 16:50:40|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|34
1734454250000|2024-12-17 16:50:50|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|18
1734454270000|2024-12-17 16:51:10|||||||||46
1734454290000|2024-12-17 16:51:30|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|103
1734454300000|2024-12-17 16:51:40|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|244
1734454310000|2024-12-17 16:51:50|||||||||1
1734454340000|2024-12-17 16:52:20|||||||||3
1734454350000|2024-12-17 16:52:30|||||||||1
1734454370000|2024-12-17 16:52:50|||||||||1
1734454380000|2024-12-17 16:53:00|||||||||309
1734454390000|2024-12-17 16:53:10|4950.35|4948.85|4949.85|4948.35|4950.35|4948.85|4949.85|4948.35|67
1734454400000|2024-12-17 16:53:20|||||||||841
1734454410000|2024-12-17 16:53:30|4948.85|4947.35|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|150
1734454420000|2024-12-17 16:53:40|||||||||1162
1734454430000|2024-12-17 16:53:50|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|367
1734454440000|2024-12-17 16:54:00|||||||||21
1734454450000|2024-12-17 16:54:10|||||||||15
1734454460000|2024-12-17 16:54:20|||||||||10
1734454470000|2024-12-17 16:54:30|||||||||85
1734454480000|2024-12-17 16:54:40|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|65
1734454490000|2024-12-17 16:54:50|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|33
1734454500000|2024-12-17 16:55:00|||||||||1
1734454510000|2024-12-17 16:55:10|||||||||10
1734454520000|2024-12-17 16:55:20|||||||||14
1734454530000|2024-12-17 16:55:30|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|50
1734454540000|2024-12-17 16:55:40|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|167
1734454550000|2024-12-17 16:55:50|||||||||23
1734454560000|2024-12-17 16:56:00|||||||||6396
1734454570000|2024-12-17 16:56:10|||||||||1
1734454580000|2024-12-17 16:56:20|4948.85|4947.35|4948.85|4947.35|4949.35|4947.85|4948.85|4947.35|249
1734454590000|2024-12-17 16:56:30|||||||||683
1734454600000|2024-12-17 16:56:40|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|258
1734454610000|2024-12-17 16:56:50|||||||||4
1734454620000|2024-12-17 16:57:00|||||||||3
1734454630000|2024-12-17 16:57:10|||||||||1
1734454640000|2024-12-17 16:57:20|||||||||3
1734454660000|2024-12-17 16:57:40|||||||||2
1734454670000|2024-12-17 16:57:50|||||||||1
1734454680000|2024-12-17 16:58:00|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|381
1734454690000|2024-12-17 16:58:10|||||||||21
1734454700000|2024-12-17 16:58:20|||||||||1
1734454710000|2024-12-17 16:58:30|||||||||7
1734454720000|2024-12-17 16:58:40|||||||||6
1734454730000|2024-12-17 16:58:50|||||||||38
1734454740000|2024-12-17 16:59:00|||||||||1
1734454750000|2024-12-17 16:59:10|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|44
1734454760000|2024-12-17 16:59:20|||||||||13
1734454770000|2024-12-17 16:59:30|||||||||30
1734454790000|2024-12-17 16:59:50|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|94
1734454800000|2024-12-17 17:00:00|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|157
1734454810000|2024-12-17 17:00:10|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|36
1734454820000|2024-12-17 17:00:20|4950.85|4949.35|4951.85|4950.35|4951.85|4950.35|4950.85|4949.35|153
1734454830000|2024-12-17 17:00:30|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|50
1734454840000|2024-12-17 17:00:40|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|2
1734454850000|2024-12-17 17:00:50|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|14
1734454860000|2024-12-17 17:01:00|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4950.35|4948.85|8
1734454870000|2024-12-17 17:01:10|||||||||100
1734454880000|2024-12-17 17:01:20|||||||||20
1734454890000|2024-12-17 17:01:30|4951.85|4950.35|4950.85|4949.35|4951.85|4950.35|4950.85|4949.35|453
1734454900000|2024-12-17 17:01:40|||||||||5
1734454920000|2024-12-17 17:02:00|||||||||25
1734454960000|2024-12-17 17:02:40|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|161
1734454970000|2024-12-17 17:02:50|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|94
1734454980000|2024-12-17 17:03:00|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|98
1734454990000|2024-12-17 17:03:10|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|212
1734455000000|2024-12-17 17:03:20|4948.85|4947.35|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|113
1734455010000|2024-12-17 17:03:30|4949.35|4947.85|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|52
1734455020000|2024-12-17 17:03:40|||||||||350
1734455030000|2024-12-17 17:03:50|||||||||17
1734455040000|2024-12-17 17:04:00|||||||||38
1734455050000|2024-12-17 17:04:10|||||||||5
1734455080000|2024-12-17 17:04:40|||||||||39
1734455090000|2024-12-17 17:04:50|4949.35|4947.85|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|8
1734455100000|2024-12-17 17:05:00|4949.35|4947.85|4948.85|4947.35|4949.85|4948.35|4948.85|4947.35|32
1734455120000|2024-12-17 17:05:20|||||||||1
1734455130000|2024-12-17 17:05:30|||||||||14
1734455180000|2024-12-17 17:06:20|||||||||1
1734455190000|2024-12-17 17:06:30|||||||||7
1734455200000|2024-12-17 17:06:40|||||||||110
1734455220000|2024-12-17 17:07:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|200
1734455240000|2024-12-17 17:07:20|||||||||34
1734455260000|2024-12-17 17:07:40|||||||||179
1734455270000|2024-12-17 17:07:50|||||||||44
1734455280000|2024-12-17 17:08:00|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|52
1734455290000|2024-12-17 17:08:10|4949.35|4947.85|4949.85|4948.35|4949.85|4948.35|4949.35|4947.85|68
1734455310000|2024-12-17 17:08:30|||||||||1
1734455320000|2024-12-17 17:08:40|||||||||1
1734455340000|2024-12-17 17:09:00|||||||||7
1734455350000|2024-12-17 17:09:10|4950.85|4949.35|4950.35|4948.85|4950.85|4949.35|4949.85|4948.35|57
1734455360000|2024-12-17 17:09:20|4950.85|4949.35|4950.35|4948.85|4950.85|4949.35|4949.85|4948.35|67
1734455370000|2024-12-17 17:09:30|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|11
1734455420000|2024-12-17 17:10:20|||||||||1
1734455450000|2024-12-17 17:10:50|||||||||3
1734455470000|2024-12-17 17:11:10|||||||||3524
1734455480000|2024-12-17 17:11:20|||||||||1
1734455490000|2024-12-17 17:11:30|||||||||7
1734455500000|2024-12-17 17:11:40|||||||||1
1734455510000|2024-12-17 17:11:50|||||||||8
1734455530000|2024-12-17 17:12:10|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|115
1734455540000|2024-12-17 17:12:20|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|47
1734455550000|2024-12-17 17:12:30|||||||||1
1734455570000|2024-12-17 17:12:50|4948.85|4947.35|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|75
1734455580000|2024-12-17 17:13:00|||||||||2
1734455590000|2024-12-17 17:13:10|||||||||66
1734455600000|2024-12-17 17:13:20|||||||||30
1734455610000|2024-12-17 17:13:30|||||||||2219
1734455620000|2024-12-17 17:13:40|||||||||1
1734455630000|2024-12-17 17:13:50|||||||||2480
1734455640000|2024-12-17 17:14:00|||||||||6
1734455650000|2024-12-17 17:14:10|4948.85|4947.35|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|45
1734455670000|2024-12-17 17:14:30|||||||||1
1734455680000|2024-12-17 17:14:40|||||||||3
1734455690000|2024-12-17 17:14:50|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|14
1734455700000|2024-12-17 17:15:00|||||||||9
1734455710000|2024-12-17 17:15:10|||||||||3
1734455720000|2024-12-17 17:15:20|||||||||11
1734455770000|2024-12-17 17:16:10|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4950.35|4948.85|15
1734455780000|2024-12-17 17:16:20|||||||||6
1734455790000|2024-12-17 17:16:30|||||||||3
1734455800000|2024-12-17 17:16:40|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4950.35|4948.85|102
1734455810000|2024-12-17 17:16:50|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|19
1734455830000|2024-12-17 17:17:10|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|1131
1734455850000|2024-12-17 17:17:30|||||||||1
1734455860000|2024-12-17 17:17:40|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|20
1734455870000|2024-12-17 17:17:50|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|83
1734455880000|2024-12-17 17:18:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|14
1734455890000|2024-12-17 17:18:10|||||||||5
1734455900000|2024-12-17 17:18:20|||||||||150
1734455910000|2024-12-17 17:18:30|||||||||4
1734455920000|2024-12-17 17:18:40|||||||||10
1734455930000|2024-12-17 17:18:50|4949.35|4947.85|4948.85|4947.35|4949.85|4948.35|4948.85|4947.35|112
1734455980000|2024-12-17 17:19:40|||||||||1
1734455990000|2024-12-17 17:19:50|||||||||100
1734456000000|2024-12-17 17:20:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|139
1734456010000|2024-12-17 17:20:10|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|1
1734456040000|2024-12-17 17:20:40|||||||||1
1734456060000|2024-12-17 17:21:00|4949.35|4947.85|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|40
1734456100000|2024-12-17 17:21:40|4949.35|4947.85|4948.85|4947.35|4949.85|4948.35|4948.85|4947.35|18
1734456110000|2024-12-17 17:21:50|||||||||11
1734456120000|2024-12-17 17:22:00|||||||||90
1734456130000|2024-12-17 17:22:10|||||||||1
1734456140000|2024-12-17 17:22:20|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|9
1734456170000|2024-12-17 17:22:50|||||||||8
1734456210000|2024-12-17 17:23:30|||||||||1
1734456220000|2024-12-17 17:23:40|||||||||40
1734456230000|2024-12-17 17:23:50|4949.35|4947.85|4949.85|4948.35|4949.85|4948.35|4949.35|4947.85|3
1734456240000|2024-12-17 17:24:00|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|22
1734456280000|2024-12-17 17:24:40|||||||||5
1734456300000|2024-12-17 17:25:00|||||||||40
1734456340000|2024-12-17 17:25:40|||||||||6
1734456350000|2024-12-17 17:25:50|||||||||2
1734456360000|2024-12-17 17:26:00|4947.85|4946.35|4948.85|4947.35|4948.85|4947.35|4947.85|4946.35|1261
1734456370000|2024-12-17 17:26:10|||||||||9
1734456380000|2024-12-17 17:26:20|||||||||1
1734456390000|2024-12-17 17:26:30|||||||||50
1734456420000|2024-12-17 17:27:00|||||||||6
1734456430000|2024-12-17 17:27:10|||||||||1
1734456440000|2024-12-17 17:27:20|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|13
1734456470000|2024-12-17 17:27:50|||||||||21
1734456480000|2024-12-17 17:28:00|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4947.85|4946.35|55
1734456490000|2024-12-17 17:28:10|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|104
1734456500000|2024-12-17 17:28:20|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4947.85|4946.35|35
1734456520000|2024-12-17 17:28:40|||||||||1
1734456550000|2024-12-17 17:29:10|||||||||70
1734456560000|2024-12-17 17:29:20|||||||||71
1734456570000|2024-12-17 17:29:30|||||||||1
1734456590000|2024-12-17 17:29:50|||||||||90
1734456600000|2024-12-17 17:30:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|16
1734456620000|2024-12-17 17:30:20|4948.85|4947.35|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|61
1734456630000|2024-12-17 17:30:30|||||||||160
1734456640000|2024-12-17 17:30:40|||||||||3
1734456650000|2024-12-17 17:30:50|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|40
1734456660000|2024-12-17 17:31:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|16
1734456670000|2024-12-17 17:31:10|4948.85|4947.35|4949.85|4948.35|4949.85|4948.35|4948.85|4947.35|6
1734456680000|2024-12-17 17:31:20|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|26
1734456700000|2024-12-17 17:31:40|||||||||6
1734456710000|2024-12-17 17:31:50|||||||||6
1734456740000|2024-12-17 17:32:20|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|9
1734456750000|2024-12-17 17:32:30|||||||||8
1734456760000|2024-12-17 17:32:40|||||||||1
1734456800000|2024-12-17 17:33:20|||||||||11
1734456810000|2024-12-17 17:33:30|4950.35|4948.85|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|269
1734456820000|2024-12-17 17:33:40|||||||||76
1734456830000|2024-12-17 17:33:50|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|56
1734456840000|2024-12-17 17:34:00|||||||||1
1734456860000|2024-12-17 17:34:20|||||||||41
1734456870000|2024-12-17 17:34:30|||||||||12
1734456910000|2024-12-17 17:35:10|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4949.85|4948.35|101
1734456920000|2024-12-17 17:35:20|||||||||1
1734456940000|2024-12-17 17:35:40|4949.85|4948.35|4950.85|4949.35|4950.85|4949.35|4949.85|4948.35|199
1734456950000|2024-12-17 17:35:50|||||||||4
1734456970000|2024-12-17 17:36:10|||||||||5
1734456980000|2024-12-17 17:36:20|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|74
1734457000000|2024-12-17 17:36:40|||||||||1
1734457010000|2024-12-17 17:36:50|||||||||10
1734457020000|2024-12-17 17:37:00|||||||||8
1734457030000|2024-12-17 17:37:10|4952.85|4951.35|4951.85|4950.35|4952.85|4951.35|4951.85|4950.35|155
1734457040000|2024-12-17 17:37:20|4952.35|4950.85|4952.85|4951.35|4952.85|4951.35|4951.85|4950.35|59
1734457050000|2024-12-17 17:37:30|4952.35|4950.85|4952.85|4951.35|4952.85|4951.35|4951.85|4950.35|68
1734457060000|2024-12-17 17:37:40|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|17
1734457070000|2024-12-17 17:37:50|||||||||11
1734457080000|2024-12-17 17:38:00|||||||||2
1734457090000|2024-12-17 17:38:10|4951.35|4949.85|4950.85|4949.35|4951.85|4950.35|4950.85|4949.35|107
1734457100000|2024-12-17 17:38:20|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4
1734457120000|2024-12-17 17:38:40|||||||||1
1734457140000|2024-12-17 17:39:00|||||||||5
1734457160000|2024-12-17 17:39:20|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|19
1734457170000|2024-12-17 17:39:30|4952.35|4950.85|4952.85|4951.35|4952.85|4951.35|4951.85|4950.35|39
1734457200000|2024-12-17 17:40:00|||||||||3
1734457220000|2024-12-17 17:40:20|4953.85|4952.35|4953.85|4952.35|4953.85|4952.35|4952.85|4951.35|275
1734457230000|2024-12-17 17:40:30|||||||||10
1734457250000|2024-12-17 17:40:50|||||||||50
1734457280000|2024-12-17 17:41:20|||||||||1
1734457290000|2024-12-17 17:41:30|||||||||1
1734457320000|2024-12-17 17:42:00|||||||||20
1734457340000|2024-12-17 17:42:20|||||||||2
1734457350000|2024-12-17 17:42:30|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|229
1734457360000|2024-12-17 17:42:40|||||||||9
1734457370000|2024-12-17 17:42:50|||||||||1
1734457380000|2024-12-17 17:43:00|||||||||3
1734457390000|2024-12-17 17:43:10|4955.35|4953.85|4954.85|4953.35|4955.35|4953.85|4954.85|4953.35|34
1734457400000|2024-12-17 17:43:20|4955.35|4953.85|4955.85|4954.35|4955.85|4954.35|4954.85|4953.35|22
1734457410000|2024-12-17 17:43:30|||||||||1
1734457440000|2024-12-17 17:44:00|||||||||29
1734457450000|2024-12-17 17:44:10|4954.85|4953.35|4955.85|4954.35|4955.85|4954.35|4954.85|4953.35|114
1734457460000|2024-12-17 17:44:20|||||||||25
1734457480000|2024-12-17 17:44:40|||||||||2
1734457490000|2024-12-17 17:44:50|||||||||11
1734457510000|2024-12-17 17:45:10|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|298
1734457520000|2024-12-17 17:45:20|||||||||3
1734457540000|2024-12-17 17:45:40|||||||||3
1734457560000|2024-12-17 17:46:00|||||||||9
1734457570000|2024-12-17 17:46:10|||||||||258
1734457590000|2024-12-17 17:46:30|||||||||3
1734457600000|2024-12-17 17:46:40|||||||||126
1734457640000|2024-12-17 17:47:20|||||||||1
1734457650000|2024-12-17 17:47:30|||||||||1
1734457660000|2024-12-17 17:47:40|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|190
1734457670000|2024-12-17 17:47:50|||||||||1
1734457680000|2024-12-17 17:48:00|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|80
1734457690000|2024-12-17 17:48:10|||||||||53
1734457700000|2024-12-17 17:48:20|||||||||1
1734457710000|2024-12-17 17:48:30|||||||||11
1734457740000|2024-12-17 17:49:00|||||||||70
1734457790000|2024-12-17 17:49:50|||||||||1
1734457810000|2024-12-17 17:50:10|||||||||5
1734457820000|2024-12-17 17:50:20|||||||||1
1734457830000|2024-12-17 17:50:30|||||||||1
1734457870000|2024-12-17 17:51:10|4955.85|4954.35|4954.85|4953.35|4955.85|4954.35|4954.85|4953.35|291
1734457880000|2024-12-17 17:51:20|||||||||1
1734457900000|2024-12-17 17:51:40|||||||||1
1734457910000|2024-12-17 17:51:50|||||||||6
1734457920000|2024-12-17 17:52:00|||||||||1
1734457940000|2024-12-17 17:52:20|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|99
1734457960000|2024-12-17 17:52:40|||||||||69
1734457970000|2024-12-17 17:52:50|||||||||5
1734457980000|2024-12-17 17:53:00|||||||||1
1734457990000|2024-12-17 17:53:10|||||||||21
1734458020000|2024-12-17 17:53:40|||||||||17
1734458030000|2024-12-17 17:53:50|||||||||75
1734458070000|2024-12-17 17:54:30|||||||||9
1734458080000|2024-12-17 17:54:40|||||||||45
1734458090000|2024-12-17 17:54:50|||||||||16
1734458100000|2024-12-17 17:55:00|||||||||50
1734458120000|2024-12-17 17:55:20|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|203
1734458150000|2024-12-17 17:55:50|4955.85|4954.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|222
1734458160000|2024-12-17 17:56:00|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|80
1734458170000|2024-12-17 17:56:10|||||||||26
1734458180000|2024-12-17 17:56:20|4956.35|4954.85|4955.85|4954.35|4956.35|4954.85|4955.85|4954.35|17
1734458190000|2024-12-17 17:56:30|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4
1734458220000|2024-12-17 17:57:00|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|35
1734458230000|2024-12-17 17:57:10|4956.85|4955.35|4955.85|4954.35|4956.85|4955.35|4955.85|4954.35|47
1734458240000|2024-12-17 17:57:20|4956.85|4955.35|4955.85|4954.35|4956.85|4955.35|4955.85|4954.35|135
1734458260000|2024-12-17 17:57:40|||||||||1
1734458280000|2024-12-17 17:58:00|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|71
1734458300000|2024-12-17 17:58:20|4955.85|4954.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|46
1734458310000|2024-12-17 17:58:30|||||||||2
1734458320000|2024-12-17 17:58:40|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|57
1734458360000|2024-12-17 17:59:20|||||||||3
1734458370000|2024-12-17 17:59:30|||||||||18
1734458380000|2024-12-17 17:59:40|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|80
1734458400000|2024-12-17 18:00:00|4955.85|4954.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|414
1734458410000|2024-12-17 18:00:10|4955.85|4954.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|44
1734458430000|2024-12-17 18:00:30|4955.85|4954.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|38
1734458460000|2024-12-17 18:01:00|||||||||84
1734458470000|2024-12-17 18:01:10|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|227
1734458480000|2024-12-17 18:01:20|||||||||2
1734458490000|2024-12-17 18:01:30|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|182
1734458500000|2024-12-17 18:01:40|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|18
1734458520000|2024-12-17 18:02:00|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|51
1734458530000|2024-12-17 18:02:10|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4956.85|4955.35|42
1734458540000|2024-12-17 18:02:20|||||||||2
1734458550000|2024-12-17 18:02:30|||||||||5
1734458560000|2024-12-17 18:02:40|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|7
1734458570000|2024-12-17 18:02:50|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|183
1734458580000|2024-12-17 18:03:00|4956.85|4955.35|4957.85|4956.35|4957.85|4956.35|4956.85|4955.35|41
1734458610000|2024-12-17 18:03:30|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|11
1734458620000|2024-12-17 18:03:40|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|4957.85|4956.35|50
1734458630000|2024-12-17 18:03:50|||||||||260
1734458670000|2024-12-17 18:04:30|||||||||30
1734458710000|2024-12-17 18:05:10|||||||||37
1734458720000|2024-12-17 18:05:20|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|162
1734458740000|2024-12-17 18:05:40|4957.85|4956.35|4956.85|4955.35|4957.85|4956.35|4956.85|4955.35|62
1734458750000|2024-12-17 18:05:50|||||||||268
1734458790000|2024-12-17 18:06:30|||||||||5
1734458800000|2024-12-17 18:06:40|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|292
1734458810000|2024-12-17 18:06:50|4956.35|4954.85|4956.85|4955.35|4956.85|4955.35|4956.35|4954.85|89
1734458820000|2024-12-17 18:07:00|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|38
1734458830000|2024-12-17 18:07:10|4956.85|4955.35|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|230
1734458840000|2024-12-17 18:07:20|4956.35|4954.85|4956.85|4955.35|4956.85|4955.35|4955.85|4954.35|104
1734458860000|2024-12-17 18:07:40|||||||||1
1734458880000|2024-12-17 18:08:00|||||||||12
1734458890000|2024-12-17 18:08:10|4956.35|4954.85|4955.85|4954.35|4956.35|4954.85|4955.85|4954.35|1
1734458900000|2024-12-17 18:08:20|||||||||40
1734458910000|2024-12-17 18:08:30|4954.85|4953.35|4955.35|4953.85|4955.85|4954.35|4954.85|4953.35|90
1734458920000|2024-12-17 18:08:40|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|10
1734458960000|2024-12-17 18:09:20|||||||||102
1734459000000|2024-12-17 18:10:00|4955.35|4953.85|4954.85|4953.35|4955.35|4953.85|4954.85|4953.35|86
1734459010000|2024-12-17 18:10:10|4955.35|4953.85|4954.85|4953.35|4955.85|4954.35|4954.85|4953.35|15
1734459020000|2024-12-17 18:10:20|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|5
1734459040000|2024-12-17 18:10:40|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|1
1734459050000|2024-12-17 18:10:50|4955.35|4953.85|4954.85|4953.35|4955.35|4953.85|4954.85|4953.35|0
1734459080000|2024-12-17 18:11:20|||||||||1
1734459100000|2024-12-17 18:11:40|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|4955.85|4954.35|38
1734459110000|2024-12-17 18:11:50|||||||||9
1734459120000|2024-12-17 18:12:00|4956.35|4954.85|4955.85|4954.35|4956.35|4954.85|4955.85|4954.35|0
1734459150000|2024-12-17 18:12:30|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|4954.85|4953.35|6
1734459170000|2024-12-17 18:12:50|||||||||200
1734459230000|2024-12-17 18:13:50|||||||||1
1734459270000|2024-12-17 18:14:30|4953.85|4952.35|4954.85|4953.35|4954.85|4953.35|4953.85|4952.35|81
1734459280000|2024-12-17 18:14:40|||||||||46
1734459340000|2024-12-17 18:15:40|||||||||50
1734459360000|2024-12-17 18:16:00|4954.35|4952.85|4953.85|4952.35|4954.85|4953.35|4953.85|4952.35|10
1734459410000|2024-12-17 18:16:50|4952.85|4951.35|4953.85|4952.35|4953.85|4952.35|4952.85|4951.35|39
1734459420000|2024-12-17 18:17:00|4953.35|4951.85|4952.85|4951.35|4953.35|4951.85|4952.85|4951.35|0
1734459430000|2024-12-17 18:17:10|||||||||1
1734459480000|2024-12-17 18:18:00|||||||||49
1734459490000|2024-12-17 18:18:10|||||||||5
1734459500000|2024-12-17 18:18:20|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|9
1734459520000|2024-12-17 18:18:40|||||||||20
1734459530000|2024-12-17 18:18:50|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|81
1734459600000|2024-12-17 18:20:00|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|16
1734459610000|2024-12-17 18:20:10|||||||||6
1734459670000|2024-12-17 18:21:10|4952.35|4950.85|4951.85|4950.35|4952.85|4951.35|4951.85|4950.35|57
1734459680000|2024-12-17 18:21:20|4952.35|4950.85|4951.85|4950.35|4952.85|4951.35|4951.85|4950.35|18
1734459740000|2024-12-17 18:22:20|||||||||1
1734459810000|2024-12-17 18:23:30|||||||||1
1734459840000|2024-12-17 18:24:00|4951.35|4949.85|4951.85|4950.35|4951.85|4950.35|4950.85|4949.35|81
1734459870000|2024-12-17 18:24:30|||||||||1
1734459890000|2024-12-17 18:24:50|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|37
1734459930000|2024-12-17 18:25:30|||||||||40
1734459940000|2024-12-17 18:25:40|||||||||1
1734459960000|2024-12-17 18:26:00|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|38
1734459970000|2024-12-17 18:26:10|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|2
1734459980000|2024-12-17 18:26:20|4951.85|4950.35|4952.85|4951.35|4952.85|4951.35|4951.85|4950.35|33
1734460050000|2024-12-17 18:27:30|||||||||7
1734460080000|2024-12-17 18:28:00|||||||||7
1734460090000|2024-12-17 18:28:10|||||||||11
1734460100000|2024-12-17 18:28:20|||||||||5
1734460110000|2024-12-17 18:28:30|||||||||3
1734460130000|2024-12-17 18:28:50|4952.35|4950.85|4951.85|4950.35|4952.85|4951.35|4951.85|4950.35|45
1734460190000|2024-12-17 18:29:50|||||||||10
1734460220000|2024-12-17 18:30:20|||||||||5
1734460260000|2024-12-17 18:31:00|4952.85|4951.35|4951.85|4950.35|4952.85|4951.35|4951.85|4950.35|148
1734460270000|2024-12-17 18:31:10|||||||||220
1734460280000|2024-12-17 18:31:20|||||||||113
1734460300000|2024-12-17 18:31:40|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|7
1734460330000|2024-12-17 18:32:10|||||||||50
1734460370000|2024-12-17 18:32:50|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|58
1734460440000|2024-12-17 18:34:00|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|21
1734460450000|2024-12-17 18:34:10|||||||||1
1734460480000|2024-12-17 18:34:40|||||||||5
1734460510000|2024-12-17 18:35:10|||||||||5
1734460560000|2024-12-17 18:36:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|18
1734460570000|2024-12-17 18:36:10|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|68
1734460620000|2024-12-17 18:37:00|||||||||6
1734460630000|2024-12-17 18:37:10|4951.35|4949.85|4950.85|4949.35|4951.35|4949.85|4950.85|4949.35|0
1734460640000|2024-12-17 18:37:20|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|36
1734460650000|2024-12-17 18:37:30|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|46
1734460680000|2024-12-17 18:38:00|4951.35|4949.85|4950.85|4949.35|4951.35|4949.85|4950.85|4949.35|5
1734460690000|2024-12-17 18:38:10|4951.35|4949.85|4950.85|4949.35|4951.85|4950.35|4950.85|4949.35|45
1734460700000|2024-12-17 18:38:20|4951.35|4949.85|4950.85|4949.35|4951.85|4950.35|4950.85|4949.35|4
1734460710000|2024-12-17 18:38:30|4951.35|4949.85|4951.85|4950.35|4951.85|4950.35|4950.85|4949.35|81
1734460720000|2024-12-17 18:38:40|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|42
1734460740000|2024-12-17 18:39:00|4951.35|4949.85|4950.85|4949.35|4951.35|4949.85|4950.85|4949.35|1
1734460810000|2024-12-17 18:40:10|4951.35|4949.85|4951.85|4950.35|4951.85|4950.35|4950.85|4949.35|7
1734460830000|2024-12-17 18:40:30|4951.35|4949.85|4950.85|4949.35|4951.35|4949.85|4950.85|4949.35|2
1734460870000|2024-12-17 18:41:10|||||||||200
1734460880000|2024-12-17 18:41:20|||||||||400
1734460890000|2024-12-17 18:41:30|||||||||400
1734460970000|2024-12-17 18:42:50|||||||||1
1734461010000|2024-12-17 18:43:30|||||||||1
1734461020000|2024-12-17 18:43:40|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|14
1734461030000|2024-12-17 18:43:50|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|13
1734461040000|2024-12-17 18:44:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|13
1734461050000|2024-12-17 18:44:10|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.35|4948.85|14
1734461060000|2024-12-17 18:44:20|4950.35|4948.85|4949.85|4948.35|4950.35|4948.85|4949.85|4948.35|5
1734461090000|2024-12-17 18:44:50|4950.35|4948.85|4949.85|4948.35|4950.35|4948.85|4949.85|4948.35|0
1734461100000|2024-12-17 18:45:00|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|15
1734461150000|2024-12-17 18:45:50|||||||||41
1734461160000|2024-12-17 18:46:00|4951.35|4949.85|4951.85|4950.35|4951.85|4950.35|4951.35|4949.85|43
1734461170000|2024-12-17 18:46:10|||||||||18
1734461180000|2024-12-17 18:46:20|4951.35|4949.85|4950.85|4949.35|4951.35|4949.85|4950.85|4949.35|0
1734461200000|2024-12-17 18:46:40|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|14
1734461220000|2024-12-17 18:47:00|||||||||1
1734461230000|2024-12-17 18:47:10|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|36
1734461400000|2024-12-17 18:50:00|4951.85|4950.35|4950.85|4949.35|4951.85|4950.35|4950.85|4949.35|80
1734461410000|2024-12-17 18:50:10|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|59
1734461480000|2024-12-17 18:51:20|||||||||1
1734461500000|2024-12-17 18:51:40|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|26
1734461620000|2024-12-17 18:53:40|||||||||1
1734461640000|2024-12-17 18:54:00|||||||||3
1734461720000|2024-12-17 18:55:20|||||||||1
1734461750000|2024-12-17 18:55:50|||||||||9
1734461760000|2024-12-17 18:56:00|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|135
1734461770000|2024-12-17 18:56:10|||||||||500
1734461810000|2024-12-17 18:56:50|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|56
1734461820000|2024-12-17 18:57:00|||||||||8
1734461830000|2024-12-17 18:57:10|4951.85|4950.35|4952.85|4951.35|4952.85|4951.35|4951.85|4950.35|28
1734461880000|2024-12-17 18:58:00|||||||||1
1734461890000|2024-12-17 18:58:10|||||||||1
1734461910000|2024-12-17 18:58:30|||||||||59
1734461940000|2024-12-17 18:59:00|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|18
1734461950000|2024-12-17 18:59:10|||||||||50
1734461980000|2024-12-17 18:59:40|||||||||1
1734462000000|2024-12-17 19:00:00|||||||||1
1734462030000|2024-12-17 19:00:30|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|4952.85|4951.35|87
1734462050000|2024-12-17 19:00:50|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|46
1734462080000|2024-12-17 19:01:20|||||||||12
1734462120000|2024-12-17 19:02:00|||||||||52
1734462130000|2024-12-17 19:02:10|4951.35|4949.85|4951.85|4950.35|4951.85|4950.35|4950.85|4949.35|34
1734462140000|2024-12-17 19:02:20|4950.85|4949.35|4951.85|4950.35|4951.85|4950.35|4950.85|4949.35|16
1734462150000|2024-12-17 19:02:30|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4950.85|4949.35|0
1734462160000|2024-12-17 19:02:40|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|1
1734462180000|2024-12-17 19:03:00|||||||||1
1734462240000|2024-12-17 19:04:00|||||||||10
1734462260000|2024-12-17 19:04:20|||||||||25
1734462310000|2024-12-17 19:05:10|||||||||14
1734462340000|2024-12-17 19:05:40|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4950.85|4949.35|121
1734462360000|2024-12-17 19:06:00|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|9
1734462460000|2024-12-17 19:07:40|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|33
1734462480000|2024-12-17 19:08:00|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4949.85|4948.35|25
1734462490000|2024-12-17 19:08:10|4950.35|4948.85|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|0
1734462500000|2024-12-17 19:08:20|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|5
1734462510000|2024-12-17 19:08:30|||||||||1
1734462560000|2024-12-17 19:09:20|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|9
1734462570000|2024-12-17 19:09:30|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|11
1734462600000|2024-12-17 19:10:00|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4950.35|4948.85|14
1734462700000|2024-12-17 19:11:40|||||||||41
1734462720000|2024-12-17 19:12:00|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|11
1734462730000|2024-12-17 19:12:10|||||||||1
1734462740000|2024-12-17 19:12:20|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|18
1734462830000|2024-12-17 19:13:50|||||||||9
1734462850000|2024-12-17 19:14:10|||||||||1
1734462900000|2024-12-17 19:15:00|4951.85|4950.35|4950.85|4949.35|4951.85|4950.35|4950.85|4949.35|64
1734462980000|2024-12-17 19:16:20|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|10
1734463000000|2024-12-17 19:16:40|4950.85|4949.35|4951.35|4949.85|4951.35|4949.85|4950.85|4949.35|40
1734463010000|2024-12-17 19:16:50|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|0
1734463020000|2024-12-17 19:17:00|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|4951.35|4949.85|1
1734463030000|2024-12-17 19:17:10|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4
1734463050000|2024-12-17 19:17:30|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4
1734463190000|2024-12-17 19:19:50|||||||||6
1734463200000|2024-12-17 19:20:00|||||||||1
1734463210000|2024-12-17 19:20:10|||||||||2
1734463220000|2024-12-17 19:20:20|||||||||139
1734463230000|2024-12-17 19:20:30|||||||||40
1734463250000|2024-12-17 19:20:50|||||||||10
1734463260000|2024-12-17 19:21:00|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4950.35|4948.85|0
1734463360000|2024-12-17 19:22:40|4949.85|4948.35|4950.85|4949.35|4950.85|4949.35|4949.85|4948.35|70
1734463370000|2024-12-17 19:22:50|4950.35|4948.85|4950.35|4948.85|4950.85|4949.35|4949.85|4948.35|124
1734463380000|2024-12-17 19:23:00|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|34
1734463390000|2024-12-17 19:23:10|4950.85|4949.35|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|14
1734463410000|2024-12-17 19:23:30|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|4950.35|4948.85|0
1734463420000|2024-12-17 19:23:40|4949.85|4948.35|4950.85|4949.35|4950.85|4949.35|4949.85|4948.35|25
1734463440000|2024-12-17 19:24:00|4950.35|4948.85|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|19
1734463470000|2024-12-17 19:24:30|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4949.85|4948.35|1009
1734463540000|2024-12-17 19:25:40|||||||||554
1734463570000|2024-12-17 19:26:10|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|4951.85|4950.35|20
1734463580000|2024-12-17 19:26:20|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|4950.85|4949.35|320
1734463620000|2024-12-17 19:27:00|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4950.35|4948.85|75
1734463670000|2024-12-17 19:27:50|4951.35|4949.85|4950.85|4949.35|4951.85|4950.35|4950.85|4949.35|39
1734463680000|2024-12-17 19:28:00|||||||||4
1734463740000|2024-12-17 19:29:00|||||||||7
1734463750000|2024-12-17 19:29:10|||||||||1
1734463770000|2024-12-17 19:29:30|||||||||1
1734463790000|2024-12-17 19:29:50|||||||||10
1734463810000|2024-12-17 19:30:10|4949.85|4948.35|4950.85|4949.35|4950.85|4949.35|4949.85|4948.35|124
1734463850000|2024-12-17 19:30:50|4950.35|4948.85|4950.85|4949.35|4950.85|4949.35|4950.35|4948.85|107
1734463860000|2024-12-17 19:31:00|4950.35|4948.85|4949.85|4948.35|4950.85|4949.35|4949.85|4948.35|12
1734463880000|2024-12-17 19:31:20|||||||||1
1734463930000|2024-12-17 19:32:10|||||||||1
1734463940000|2024-12-17 19:32:20|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|93
1734464030000|2024-12-17 19:33:50|||||||||7
1734464040000|2024-12-17 19:34:00|||||||||3
1734464050000|2024-12-17 19:34:10|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|4949.85|4948.35|195
1734464070000|2024-12-17 19:34:30|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|4948.85|4947.35|18
1734464120000|2024-12-17 19:35:20|||||||||12
1734464150000|2024-12-17 19:35:50|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|98
1734464180000|2024-12-17 19:36:20|4948.35|4946.85|4947.85|4946.35|4948.35|4946.85|4947.85|4946.35|125
1734464200000|2024-12-17 19:36:40|||||||||1
1734464230000|2024-12-17 19:37:10|||||||||2
1734464240000|2024-12-17 19:37:20|||||||||6
1734464320000|2024-12-17 19:38:40|||||||||6
1734464390000|2024-12-17 19:39:50|||||||||9
1734464420000|2024-12-17 19:40:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|103
1734464500000|2024-12-17 19:41:40|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|101
1734464510000|2024-12-17 19:41:50|||||||||45
1734464530000|2024-12-17 19:42:10|||||||||8
1734464540000|2024-12-17 19:42:20|||||||||67
1734464550000|2024-12-17 19:42:30|||||||||1
1734464560000|2024-12-17 19:42:40|||||||||1
1734464570000|2024-12-17 19:42:50|||||||||1
1734464580000|2024-12-17 19:43:00|4946.35|4944.85|4946.85|4945.35|4946.85|4945.35|4946.35|4944.85|49
1734464640000|2024-12-17 19:44:00|||||||||1
1734464650000|2024-12-17 19:44:10|||||||||1
1734464660000|2024-12-17 19:44:20|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.35|4945.85|343
1734464730000|2024-12-17 19:45:30|||||||||382
1734464740000|2024-12-17 19:45:40|4947.35|4945.85|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|69
1734464760000|2024-12-17 19:46:00|||||||||2
1734464770000|2024-12-17 19:46:10|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|7
1734464780000|2024-12-17 19:46:20|||||||||3
1734464800000|2024-12-17 19:46:40|4945.35|4943.85|4944.85|4943.35|4945.35|4943.85|4944.85|4943.35|57
1734464810000|2024-12-17 19:46:50|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|86
1734464820000|2024-12-17 19:47:00|||||||||1
1734464860000|2024-12-17 19:47:40|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|4945.35|4943.85|104
1734464870000|2024-12-17 19:47:50|4944.85|4943.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|2
1734464880000|2024-12-17 19:48:00|4944.85|4943.35|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|55
1734464980000|2024-12-17 19:49:40|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|36
1734465080000|2024-12-17 19:51:20|||||||||1
1734465110000|2024-12-17 19:51:50|||||||||95
1734465120000|2024-12-17 19:52:00|||||||||8
1734465140000|2024-12-17 19:52:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|35
1734465180000|2024-12-17 19:53:00|||||||||3
1734465190000|2024-12-17 19:53:10|4946.35|4944.85|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|45
1734465210000|2024-12-17 19:53:30|||||||||1
1734465220000|2024-12-17 19:53:40|||||||||24
1734465330000|2024-12-17 19:55:30|||||||||12
1734465340000|2024-12-17 19:55:40|||||||||3
1734465400000|2024-12-17 19:56:40|||||||||1
1734465410000|2024-12-17 19:56:50|||||||||9
1734465420000|2024-12-17 19:57:00|||||||||8
1734465450000|2024-12-17 19:57:30|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|42
1734465460000|2024-12-17 19:57:40|||||||||45
1734465480000|2024-12-17 19:58:00|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|62
1734465490000|2024-12-17 19:58:10|||||||||1
1734465600000|2024-12-17 20:00:00|||||||||1
1734465620000|2024-12-17 20:00:20|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|107
1734465630000|2024-12-17 20:00:30|4943.85|4942.35|4944.85|4943.35|4944.85|4943.35|4943.85|4942.35|220
1734465680000|2024-12-17 20:01:20|||||||||2
1734465710000|2024-12-17 20:01:50|||||||||1
1734465760000|2024-12-17 20:02:40|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|84
1734465770000|2024-12-17 20:02:50|4944.85|4943.35|4943.85|4942.35|4944.85|4943.35|4943.85|4942.35|86
1734465780000|2024-12-17 20:03:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|46
1734465820000|2024-12-17 20:03:40|||||||||2
1734465840000|2024-12-17 20:04:00|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|28
1734465850000|2024-12-17 20:04:10|||||||||10
1734465860000|2024-12-17 20:04:20|4944.85|4943.35|4943.85|4942.35|4944.85|4943.35|4943.85|4942.35|35
1734465870000|2024-12-17 20:04:30|||||||||3
1734465900000|2024-12-17 20:05:00|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|37
1734465910000|2024-12-17 20:05:10|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|45
1734465940000|2024-12-17 20:05:40|||||||||18
1734465960000|2024-12-17 20:06:00|||||||||50
1734465970000|2024-12-17 20:06:10|||||||||17
1734466000000|2024-12-17 20:06:40|||||||||100
1734466010000|2024-12-17 20:06:50|||||||||187
1734466030000|2024-12-17 20:07:10|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|88
1734466040000|2024-12-17 20:07:20|||||||||42
1734466050000|2024-12-17 20:07:30|4942.35|4940.85|4941.85|4940.35|4942.35|4940.85|4941.85|4940.35|19
1734466060000|2024-12-17 20:07:40|||||||||4
1734466070000|2024-12-17 20:07:50|||||||||3
1734466110000|2024-12-17 20:08:30|||||||||19
1734466120000|2024-12-17 20:08:40|||||||||10
1734466130000|2024-12-17 20:08:50|||||||||100
1734466160000|2024-12-17 20:09:20|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.35|4940.85|91
1734466180000|2024-12-17 20:09:40|||||||||1
1734466210000|2024-12-17 20:10:10|4943.35|4941.85|4943.85|4942.35|4943.85|4942.35|4942.85|4941.35|46
1734466220000|2024-12-17 20:10:20|4943.35|4941.85|4942.85|4941.35|4943.35|4941.85|4942.85|4941.35|0
1734466230000|2024-12-17 20:10:30|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|2
1734466250000|2024-12-17 20:10:50|||||||||39
1734466260000|2024-12-17 20:11:00|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|26
1734466290000|2024-12-17 20:11:30|||||||||1
1734466300000|2024-12-17 20:11:40|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|72
1734466320000|2024-12-17 20:12:00|4942.85|4941.35|4941.85|4940.35|4942.85|4941.35|4941.85|4940.35|56
1734466330000|2024-12-17 20:12:10|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|55
1734466340000|2024-12-17 20:12:20|4942.35|4940.85|4942.85|4941.35|4942.85|4941.35|4942.35|4940.85|53
1734466350000|2024-12-17 20:12:30|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|29
1734466380000|2024-12-17 20:13:00|||||||||1
1734466430000|2024-12-17 20:13:50|||||||||10
1734466470000|2024-12-17 20:14:30|||||||||2
1734466480000|2024-12-17 20:14:40|||||||||45
1734466490000|2024-12-17 20:14:50|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4941.85|4940.35|79
1734466500000|2024-12-17 20:15:00|4942.35|4940.85|4942.85|4941.35|4942.85|4941.35|4942.35|4940.85|0
1734466540000|2024-12-17 20:15:40|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|37
1734466590000|2024-12-17 20:16:30|||||||||1
1734466610000|2024-12-17 20:16:50|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|5
1734466620000|2024-12-17 20:17:00|||||||||4
1734466630000|2024-12-17 20:17:10|||||||||100
1734466640000|2024-12-17 20:17:20|||||||||1
1734466650000|2024-12-17 20:17:30|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|90
1734466680000|2024-12-17 20:18:00|||||||||1
1734466690000|2024-12-17 20:18:10|||||||||208
1734466720000|2024-12-17 20:18:40|4940.85|4939.35|4941.85|4940.35|4941.85|4940.35|4940.85|4939.35|11
1734466750000|2024-12-17 20:19:10|||||||||1
1734466800000|2024-12-17 20:20:00|4940.85|4939.35|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|167
1734466810000|2024-12-17 20:20:10|4941.35|4939.85|4941.85|4940.35|4941.85|4940.35|4940.85|4939.35|21
1734466840000|2024-12-17 20:20:40|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|25
1734466850000|2024-12-17 20:20:50|4940.35|4938.85|4940.85|4939.35|4940.85|4939.35|4940.35|4938.85|48
1734466870000|2024-12-17 20:21:10|||||||||2
1734466940000|2024-12-17 20:22:20|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|117
1734466950000|2024-12-17 20:22:30|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|24
1734466970000|2024-12-17 20:22:50|||||||||9
1734466980000|2024-12-17 20:23:00|||||||||9
1734467000000|2024-12-17 20:23:20|||||||||11
1734467080000|2024-12-17 20:24:40|||||||||1
1734467100000|2024-12-17 20:25:00|||||||||1
1734467140000|2024-12-17 20:25:40|||||||||1
1734467160000|2024-12-17 20:26:00|||||||||35
1734467180000|2024-12-17 20:26:20|||||||||1
1734467190000|2024-12-17 20:26:30|4941.85|4940.35|4940.85|4939.35|4941.85|4940.35|4940.85|4939.35|85
1734467200000|2024-12-17 20:26:40|||||||||2
1734467220000|2024-12-17 20:27:00|4941.35|4939.85|4940.85|4939.35|4941.35|4939.85|4940.85|4939.35|19
1734467340000|2024-12-17 20:29:00|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|71
1734467400000|2024-12-17 20:30:00|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|38
1734467430000|2024-12-17 20:30:30|4941.85|4940.35|4942.85|4941.35|4942.85|4941.35|4941.85|4940.35|234
1734467440000|2024-12-17 20:30:40|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|286
1734467450000|2024-12-17 20:30:50|4942.35|4940.85|4942.85|4941.35|4942.85|4941.35|4942.35|4940.85|8
1734467460000|2024-12-17 20:31:00|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|26
1734467470000|2024-12-17 20:31:10|||||||||5
1734467490000|2024-12-17 20:31:30|||||||||4
1734467500000|2024-12-17 20:31:40|||||||||19
1734467510000|2024-12-17 20:31:50|||||||||3
1734467520000|2024-12-17 20:32:00|||||||||3
1734467560000|2024-12-17 20:32:40|||||||||5
1734467570000|2024-12-17 20:32:50|||||||||36
1734467600000|2024-12-17 20:33:20|||||||||34
1734467640000|2024-12-17 20:34:00|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|37
1734467650000|2024-12-17 20:34:10|||||||||1
1734467660000|2024-12-17 20:34:20|||||||||1
1734467690000|2024-12-17 20:34:50|4941.85|4940.35|4942.35|4940.85|4942.85|4941.35|4941.85|4940.35|200
1734467700000|2024-12-17 20:35:00|4942.85|4941.35|4941.85|4940.35|4942.85|4941.35|4941.85|4940.35|9
1734467740000|2024-12-17 20:35:40|||||||||11
1734467820000|2024-12-17 20:37:00|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|4940.85|4939.35|9
1734467840000|2024-12-17 20:37:20|||||||||12
1734467850000|2024-12-17 20:37:30|||||||||14
1734467860000|2024-12-17 20:37:40|||||||||1
1734467880000|2024-12-17 20:38:00|||||||||34
1734467890000|2024-12-17 20:38:10|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|4941.85|4940.35|50
1734467910000|2024-12-17 20:38:30|4941.35|4939.85|4940.85|4939.35|4941.35|4939.85|4940.85|4939.35|1
1734467970000|2024-12-17 20:39:30|4941.85|4940.35|4941.35|4939.85|4941.85|4940.35|4940.85|4939.35|89
1734467980000|2024-12-17 20:39:40|4940.85|4939.35|4941.85|4940.35|4941.85|4940.35|4940.85|4939.35|32
1734467990000|2024-12-17 20:39:50|4941.35|4939.85|4941.85|4940.35|4941.85|4940.35|4941.35|4939.85|10
1734468010000|2024-12-17 20:40:10|||||||||62
1734468020000|2024-12-17 20:40:20|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|106
1734468050000|2024-12-17 20:40:50|||||||||8
1734468090000|2024-12-17 20:41:30|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|33
1734468100000|2024-12-17 20:41:40|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|52
1734468140000|2024-12-17 20:42:20|4941.85|4940.35|4942.85|4941.35|4942.85|4941.35|4941.85|4940.35|114
1734468150000|2024-12-17 20:42:30|4941.85|4940.35|4942.85|4941.35|4942.85|4941.35|4941.85|4940.35|21
1734468160000|2024-12-17 20:42:40|4942.35|4940.85|4941.85|4940.35|4942.35|4940.85|4941.85|4940.35|18
1734468170000|2024-12-17 20:42:50|4942.35|4940.85|4941.85|4940.35|4942.35|4940.85|4941.85|4940.35|2
1734468180000|2024-12-17 20:43:00|||||||||7
1734468190000|2024-12-17 20:43:10|||||||||31
1734468200000|2024-12-17 20:43:20|||||||||22
1734468210000|2024-12-17 20:43:30|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|4942.85|4941.35|57
1734468220000|2024-12-17 20:43:40|||||||||20
1734468230000|2024-12-17 20:43:50|||||||||8
1734468240000|2024-12-17 20:44:00|||||||||65
1734468250000|2024-12-17 20:44:10|||||||||1
1734468260000|2024-12-17 20:44:20|||||||||4
1734468270000|2024-12-17 20:44:30|4943.35|4941.85|4943.85|4942.35|4943.85|4942.35|4943.35|4941.85|333
1734468280000|2024-12-17 20:44:40|||||||||2
1734468290000|2024-12-17 20:44:50|||||||||17
1734468300000|2024-12-17 20:45:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|97
1734468310000|2024-12-17 20:45:10|||||||||37
1734468320000|2024-12-17 20:45:20|4945.85|4944.35|4944.85|4943.35|4945.85|4944.35|4944.85|4943.35|111
1734468350000|2024-12-17 20:45:50|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|18
1734468360000|2024-12-17 20:46:00|||||||||51
1734468380000|2024-12-17 20:46:20|||||||||66
1734468390000|2024-12-17 20:46:30|||||||||8
1734468410000|2024-12-17 20:46:50|4945.35|4943.85|4945.85|4944.35|4945.85|4944.35|4944.85|4943.35|118
1734468420000|2024-12-17 20:47:00|4945.35|4943.85|4944.85|4943.35|4945.35|4943.85|4944.85|4943.35|13
1734468440000|2024-12-17 20:47:20|||||||||1
1734468450000|2024-12-17 20:47:30|4944.35|4942.85|4944.85|4943.35|4944.85|4943.35|4944.35|4942.85|106
1734468460000|2024-12-17 20:47:40|4944.35|4942.85|4943.85|4942.35|4944.35|4942.85|4943.85|4942.35|33
1734468470000|2024-12-17 20:47:50|4943.35|4941.85|4942.85|4941.35|4943.35|4941.85|4942.85|4941.35|30
1734468480000|2024-12-17 20:48:00|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|4943.85|4942.35|56
1734468490000|2024-12-17 20:48:10|||||||||34
1734468500000|2024-12-17 20:48:20|||||||||6
1734468510000|2024-12-17 20:48:30|||||||||1
1734468530000|2024-12-17 20:48:50|||||||||22
1734468540000|2024-12-17 20:49:00|||||||||10
1734468570000|2024-12-17 20:49:30|||||||||5
1734468580000|2024-12-17 20:49:40|||||||||17
1734468600000|2024-12-17 20:50:00|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|65
1734468610000|2024-12-17 20:50:10|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|56
1734468620000|2024-12-17 20:50:20|||||||||100
1734468630000|2024-12-17 20:50:30|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|120
1734468640000|2024-12-17 20:50:40|||||||||324
1734468650000|2024-12-17 20:50:50|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|59
1734468660000|2024-12-17 20:51:00|4946.35|4944.85|4946.85|4945.35|4946.85|4945.35|4946.35|4944.85|114
1734468670000|2024-12-17 20:51:10|4946.35|4944.85|4946.85|4945.35|4946.85|4945.35|4946.35|4944.85|5
1734468680000|2024-12-17 20:51:20|||||||||1
1734468690000|2024-12-17 20:51:30|||||||||8
1734468710000|2024-12-17 20:51:50|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|63
1734468720000|2024-12-17 20:52:00|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|65
1734468730000|2024-12-17 20:52:10|||||||||13
1734468740000|2024-12-17 20:52:20|4946.85|4945.35|4945.85|4944.35|4946.85|4945.35|4945.85|4944.35|109
1734468750000|2024-12-17 20:52:30|||||||||4
1734468760000|2024-12-17 20:52:40|||||||||2
1734468770000|2024-12-17 20:52:50|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.35|4944.85|145
1734468780000|2024-12-17 20:53:00|4946.35|4944.85|4946.85|4945.35|4946.85|4945.35|4945.85|4944.35|26
1734468790000|2024-12-17 20:53:10|||||||||147
1734468800000|2024-12-17 20:53:20|||||||||3
1734468810000|2024-12-17 20:53:30|||||||||4
1734468820000|2024-12-17 20:53:40|||||||||7
1734468830000|2024-12-17 20:53:50|||||||||37
1734468840000|2024-12-17 20:54:00|||||||||7
1734468850000|2024-12-17 20:54:10|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|337
1734468860000|2024-12-17 20:54:20|||||||||3
1734468870000|2024-12-17 20:54:30|||||||||3
1734468880000|2024-12-17 20:54:40|||||||||3
1734468890000|2024-12-17 20:54:50|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|145
1734468900000|2024-12-17 20:55:00|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|51
1734468910000|2024-12-17 20:55:10|4945.35|4943.85|4944.85|4943.35|4945.35|4943.85|4944.85|4943.35|41
1734468920000|2024-12-17 20:55:20|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|4945.85|4944.35|163
1734468930000|2024-12-17 20:55:30|||||||||2
1734468940000|2024-12-17 20:55:40|4945.35|4943.85|4944.85|4943.35|4945.35|4943.85|4944.85|4943.35|67
1734468950000|2024-12-17 20:55:50|||||||||2
1734468960000|2024-12-17 20:56:00|4945.35|4943.85|4945.85|4944.35|4945.85|4944.35|4945.35|4943.85|62
1734468970000|2024-12-17 20:56:10|||||||||4
1734468980000|2024-12-17 20:56:20|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|4946.85|4945.35|53
1734468990000|2024-12-17 20:56:30|||||||||7
1734469000000|2024-12-17 20:56:40|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|203
1734469010000|2024-12-17 20:56:50|4947.35|4945.85|4947.35|4945.85|4947.85|4946.35|4947.35|4945.85|61
1734469020000|2024-12-17 20:57:00|4947.85|4946.35|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|73
1734469030000|2024-12-17 20:57:10|4947.35|4945.85|4946.85|4945.35|4947.35|4945.85|4946.85|4945.35|21
1734469040000|2024-12-17 20:57:20|4947.35|4945.85|4946.85|4945.35|4947.35|4945.85|4946.85|4945.35|226
1734469050000|2024-12-17 20:57:30|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|4947.85|4946.35|122
1734469060000|2024-12-17 20:57:40|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|4947.35|4945.85|11
1734469070000|2024-12-17 20:57:50|4947.85|4946.35|4946.85|4945.35|4947.85|4946.35|4946.85|4945.35|64
1734469080000|2024-12-17 20:58:00|||||||||12
1734469090000|2024-12-17 20:58:10|||||||||151
1734469100000|2024-12-17 20:58:20|4946.35|4944.85|4945.85|4944.35|4946.35|4944.85|4945.85|4944.35|102
1734469110000|2024-12-17 20:58:30|4945.35|4943.85|4944.85|4943.35|4945.85|4944.35|4944.85|4943.35|158
1734469120000|2024-12-17 20:58:40|||||||||46
1734469130000|2024-12-17 20:58:50|4945.35|4943.85|4944.85|4943.35|4945.35|4943.85|4944.85|4943.35|206
1734469140000|2024-12-17 20:59:00|4944.35|4942.85|4943.85|4942.35|4944.35|4942.85|4943.85|4942.35|135
1734469150000|2024-12-17 20:59:10|||||||||433
1734469160000|2024-12-17 20:59:20|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|4944.85|4943.35|34
1734469170000|2024-12-17 20:59:30|||||||||72
1734469180000|2024-12-17 20:59:40|||||||||87
1734469190000|2024-12-17 20:59:50|4943.85|4942.35|4944.35|4942.85|4944.35|4942.85|4943.85|4942.35|439
1734469200000|2024-12-17 21:00:00|4944.6|4941.6|4942.2|4939.2|4944.6|4941.6|4942|4939|0
1734469210000|2024-12-17 21:00:10|4942|4939|4941.6|4938.6|4942|4939|4941.4|4938.4|0
1734469220000|2024-12-17 21:00:20|4941.8|4938.8|4941.6|4938.6|4941.8|4938.8|4941|4938|0
1734469230000|2024-12-17 21:00:30|4941.8|4938.8|4941|4938|4941.8|4938.8|4941|4938|0
1734469240000|2024-12-17 21:00:40|4941.2|4938.2|4941.6|4938.6|4941.6|4938.6|4941.2|4938.2|0
1734469250000|2024-12-17 21:00:50|4941.7|4938.7|4942|4939|4942|4939|4941.7|4938.7|0
1734469260000|2024-12-17 21:01:00|4941.8|4938.8|4942.4|4939.4|4942.4|4939.4|4941.8|4938.8|0
1734469270000|2024-12-17 21:01:10|4942.6|4939.6|4942|4939|4942.6|4939.6|4942|4939|0
1734469280000|2024-12-17 21:01:20|4942.1|4939.1|4942.8|4939.8|4942.8|4939.8|4942.1|4939.1|0
1734469290000|2024-12-17 21:01:30|4942.6|4939.6|4942.6|4939.6|4942.6|4939.6|4942.6|4939.6|0
1734469300000|2024-12-17 21:01:40|4942.8|4939.8|4942.8|4939.8|4943|4940|4942.6|4939.6|0
1734469310000|2024-12-17 21:01:50|4942.9|4939.9|4942.8|4939.8|4943|4940|4942.6|4939.6|0
1734469320000|2024-12-17 21:02:00|4942.6|4939.6|4942.8|4939.8|4942.8|4939.8|4942.6|4939.6|0
1734469330000|2024-12-17 21:02:10|4942.9|4939.9|4942.8|4939.8|4943|4940|4942.8|4939.8|0
1734469340000|2024-12-17 21:02:20|4942.6|4939.6|4942.2|4939.2|4942.6|4939.6|4942.2|4939.2|0
1734469350000|2024-12-17 21:02:30|4942|4939|4942.2|4939.2|4942.2|4939.2|4942|4939|0
1734469360000|2024-12-17 21:02:40|4942|4939|4942|4939|4942|4939|4942|4939|0
1734469370000|2024-12-17 21:02:50|4942.1|4939.1|4942.2|4939.2|4942.4|4939.4|4942.1|4939.1|0
1734469380000|2024-12-17 21:03:00|4942.4|4939.4|4942|4939|4942.4|4939.4|4942|4939|0
1734469390000|2024-12-17 21:03:10|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942|4939|0
1734469400000|2024-12-17 21:03:20|4942|4939|4941.8|4938.8|4942|4939|4941.8|4938.8|0
1734469410000|2024-12-17 21:03:30|4941.6|4938.6|4941.2|4938.2|4941.8|4938.8|4941.2|4938.2|0
1734469420000|2024-12-17 21:03:40|4941.4|4938.4|4941.2|4938.2|4941.4|4938.4|4941.2|4938.2|67
1734469430000|2024-12-17 21:03:50|4941.4|4938.4|4941.2|4938.2|4941.4|4938.4|4941.2|4938.2|0
1734469440000|2024-12-17 21:04:00|4941.3|4938.3|4940.6|4937.6|4941.3|4938.3|4940.6|4937.6|0
1734469450000|2024-12-17 21:04:10|4940.4|4937.4|4940.4|4937.4|4940.8|4937.8|4940.4|4937.4|0
1734469460000|2024-12-17 21:04:20|4940.2|4937.2|4940.2|4937.2|4940.4|4937.4|4940.2|4937.2|0
1734469470000|2024-12-17 21:04:30|4940.3|4937.3|4940.2|4937.2|4940.4|4937.4|4940.2|4937.2|0
1734469480000|2024-12-17 21:04:40|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|4940.4|4937.4|0
1734469490000|2024-12-17 21:04:50|4940.5|4937.5|4940.6|4937.6|4940.6|4937.6|4940.5|4937.5|0
1734469500000|2024-12-17 21:05:00|4940.4|4937.4|4940.8|4937.8|4941.2|4938.2|4940.4|4937.4|0
1734469510000|2024-12-17 21:05:10|4941|4938|4940.8|4937.8|4941|4938|4940.8|4937.8|0
1734469520000|2024-12-17 21:05:20|4940.9|4937.9|4940.8|4937.8|4941|4938|4940.8|4937.8|0
1734469530000|2024-12-17 21:05:30|4940.6|4937.6|4940.6|4937.6|4940.6|4937.6|4940.6|4937.6|0
1734469540000|2024-12-17 21:05:40|4940.7|4937.7|4941|4938|4941|4938|4940.6|4937.6|0
1734469550000|2024-12-17 21:05:50|4940.8|4937.8|4941|4938|4941.2|4938.2|4940.8|4937.8|0
1734469560000|2024-12-17 21:06:00|4940.8|4937.8|4941.2|4938.2|4941.2|4938.2|4940.8|4937.8|0
1734469570000|2024-12-17 21:06:10|4941|4938|4940.8|4937.8|4941|4938|4940.8|4937.8|0
1734469580000|2024-12-17 21:06:20|4941|4938|4941|4938|4941|4938|4941|4938|0
1734469600000|2024-12-17 21:06:40|4941.1|4938.1|4941.2|4938.2|4941.2|4938.2|4941|4938|0
1734469610000|2024-12-17 21:06:50|4941|4938|4941|4938|4941.2|4938.2|4941|4938|0
1734469620000|2024-12-17 21:07:00|4940.8|4937.8|4941.2|4938.2|4941.2|4938.2|4940.8|4937.8|0
1734469630000|2024-12-17 21:07:10|4941.1|4938.1|4941.6|4938.6|4941.6|4938.6|4941|4938|0
1734469640000|2024-12-17 21:07:20|4941.5|4938.5|4941.4|4938.4|4941.6|4938.6|4941.4|4938.4|0
1734469650000|2024-12-17 21:07:30|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|0
1734469690000|2024-12-17 21:08:10|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|0
1734469700000|2024-12-17 21:08:20|4941.1|4938.1|4941|4938|4941.2|4938.2|4941|4938|0
1734469710000|2024-12-17 21:08:30|4941.2|4938.2|4941.1|4938.1|4941.2|4938.2|4941|4938|0
1734469720000|2024-12-17 21:08:40|4941.2|4938.2|4941.4|4938.4|4941.4|4938.4|4941|4938|0
1734469730000|2024-12-17 21:08:50|4941.2|4938.2|4941.4|4938.4|4941.4|4938.4|4941.2|4938.2|0
1734469740000|2024-12-17 21:09:00|4941.2|4938.2|4941.4|4938.4|4941.4|4938.4|4941.2|4938.2|0
1734469760000|2024-12-17 21:09:20|4941.5|4938.5|4941.6|4938.6|4941.6|4938.6|4941.5|4938.5|0
1734469770000|2024-12-17 21:09:30|4941.5|4938.5|4941.6|4938.6|4941.6|4938.6|4941.4|4938.4|0
1734469780000|2024-12-17 21:09:40|4941.4|4938.4|4941.4|4938.4|4941.5|4938.5|4941.4|4938.4|0
1734469790000|2024-12-17 21:09:50|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|0
1734469800000|2024-12-17 21:10:00|4941.3|4938.3|4941.2|4938.2|4941.3|4938.3|4941|4938|0
1734469810000|2024-12-17 21:10:10|4941.4|4938.4|4941.5|4938.5|4941.5|4938.5|4941.4|4938.4|0
1734469820000|2024-12-17 21:10:20|4941.6|4938.6|4941.2|4938.2|4941.6|4938.6|4941.2|4938.2|0
1734469860000|2024-12-17 21:11:00|4941.4|4938.4|4941.2|4938.2|4941.4|4938.4|4941.2|4938.2|0
1734469870000|2024-12-17 21:11:10|4941|4938|4941.2|4938.2|4941.2|4938.2|4941|4938|0
1734469880000|2024-12-17 21:11:20|4941.1|4938.1|4941|4938|4941.1|4938.1|4941|4938|0
1734469890000|2024-12-17 21:11:30|4941.1|4938.1|4941.2|4938.2|4941.2|4938.2|4941.1|4938.1|0
1734469900000|2024-12-17 21:11:40|4941.1|4938.1|4941|4938|4941.1|4938.1|4941|4938|0
1734469910000|2024-12-17 21:11:50|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|4941.2|4938.2|0
1734469920000|2024-12-17 21:12:00|4941.4|4938.4|4941.2|4938.2|4941.4|4938.4|4941.2|4938.2|0
1734469960000|2024-12-17 21:12:40|4941.3|4938.3|4941.3|4938.3|4941.3|4938.3|4941.3|4938.3|0
1734469970000|2024-12-17 21:12:50|4941.4|4938.4|4941.4|4938.4|4941.4|4938.4|4941.2|4938.2|0
1734469980000|2024-12-17 21:13:00|4941.5|4938.5|4941.8|4938.8|4941.8|4938.8|4941.5|4938.5|0
1734469990000|2024-12-17 21:13:10|4941.7|4938.7|4941.8|4938.8|4941.8|4938.8|4941.6|4938.6|0
1734470010000|2024-12-17 21:13:30|4941.9|4938.9|4942.2|4939.2|4942.2|4939.2|4941.9|4938.9|0
1734470020000|2024-12-17 21:13:40|4942|4939|4942.2|4939.2|4942.2|4939.2|4942|4939|0
1734470040000|2024-12-17 21:14:00|4942.3|4939.3|4942.4|4939.4|4942.4|4939.4|4942.3|4939.3|0
1734470050000|2024-12-17 21:14:10|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|0
1734470060000|2024-12-17 21:14:20|4942.3|4939.3|4942.4|4939.4|4942.4|4939.4|4942.3|4939.3|0
1734470070000|2024-12-17 21:14:30|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|0
1734470080000|2024-12-17 21:14:40|4942|4939|4942.4|4939.4|4942.4|4939.4|4942|4939|0
1734470090000|2024-12-17 21:14:50|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|0
1734470100000|2024-12-17 21:15:00|4942.3|4939.3|4942.2|4939.2|4942.3|4939.3|4942|4939|0
1734470110000|2024-12-17 21:15:10|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|0
1734470120000|2024-12-17 21:15:20|4942.3|4939.3|4942.4|4939.4|4942.4|4939.4|4942.3|4939.3|0
1734470130000|2024-12-17 21:15:30|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|0
1734470140000|2024-12-17 21:15:40|4942.3|4939.3|4942.4|4939.4|4942.4|4939.4|4942.3|4939.3|0
1734470160000|2024-12-17 21:16:00|4942.2|4939.2|4942|4939|4942.2|4939.2|4942|4939|0
1734470180000|2024-12-17 21:16:20|4941.9|4938.9|4941.8|4938.8|4941.9|4938.9|4941.6|4938.6|0
1734470190000|2024-12-17 21:16:30|4941.6|4938.6|4941.8|4938.8|4941.8|4938.8|4941.6|4938.6|0
1734470210000|2024-12-17 21:16:50|4942|4939|4942|4939|4942|4939|4942|4939|0
1734470220000|2024-12-17 21:17:00|4941.9|4938.9|4941.4|4938.4|4941.9|4938.9|4941.4|4938.4|0
1734470230000|2024-12-17 21:17:10|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|0
1734470240000|2024-12-17 21:17:20|4941.8|4938.8|4941.7|4938.7|4941.8|4938.8|4941.7|4938.7|0
1734470250000|2024-12-17 21:17:30|4941.8|4938.8|4941.4|4938.4|4941.8|4938.8|4941.4|4938.4|0
1734470260000|2024-12-17 21:17:40|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|0
1734470320000|2024-12-17 21:18:40|4941.9|4938.9|4942.2|4939.2|4942.2|4939.2|4941.9|4938.9|0
1734470340000|2024-12-17 21:19:00|4942.6|4939.6|4942.6|4939.6|4942.6|4939.6|4942.6|4939.6|0
1734470360000|2024-12-17 21:19:20|4942.5|4939.5|4942.4|4939.4|4942.5|4939.5|4942.4|4939.4|0
1734470380000|2024-12-17 21:19:40|4942.6|4939.6|4942.4|4939.4|4942.6|4939.6|4942.4|4939.4|0
1734470400000|2024-12-17 21:20:00|4942.6|4939.6|4942.8|4939.8|4943|4940|4942.4|4939.4|0
1734470440000|2024-12-17 21:20:40|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|4943.3|4940.3|0
1734470450000|2024-12-17 21:20:50|4943.3|4940.3|4943.2|4940.2|4943.4|4940.4|4943.2|4940.2|0
1734470460000|2024-12-17 21:21:00|4943.4|4940.4|4943.6|4940.6|4943.6|4940.6|4943.4|4940.4|0
1734470470000|2024-12-17 21:21:10|4943.5|4940.5|4943.8|4940.8|4943.8|4940.8|4943.5|4940.5|0
1734470510000|2024-12-17 21:21:50|4943.9|4940.9|4944|4941|4944|4941|4943.9|4940.9|0
1734470520000|2024-12-17 21:22:00|4944.4|4941.4|4944.6|4941.6|4944.6|4941.6|4944.4|4941.4|0
1734470530000|2024-12-17 21:22:10|4944.8|4941.8|4944.8|4941.8|4944.8|4941.8|4944.8|4941.8|0
1734470540000|2024-12-17 21:22:20|4945|4942|4945.2|4942.2|4945.2|4942.2|4945|4942|0
1734470550000|2024-12-17 21:22:30|4945.4|4942.4|4945.4|4942.4|4945.4|4942.4|4945.2|4942.2|0
1734470560000|2024-12-17 21:22:40|4945.3|4942.3|4945.4|4942.4|4945.4|4942.4|4945.2|4942.2|0
1734470570000|2024-12-17 21:22:50|4945.5|4942.5|4945.6|4942.6|4945.6|4942.6|4945.5|4942.5|0
1734470580000|2024-12-17 21:23:00|4946|4943|4946|4943|4946|4943|4945.8|4942.8|0
1734470590000|2024-12-17 21:23:10|4945.8|4942.8|4945.4|4942.4|4945.8|4942.8|4945.4|4942.4|0
1734470620000|2024-12-17 21:23:40|4946|4943|4945.8|4942.8|4946|4943|4945.8|4942.8|0
1734470630000|2024-12-17 21:23:50|4946|4943|4946|4943|4946|4943|4946|4943|0
1734470660000|2024-12-17 21:24:20|4945.8|4942.8|4946.2|4943.2|4946.2|4943.2|4945.8|4942.8|0
1734470670000|2024-12-17 21:24:30|4946|4943|4946.4|4943.4|4946.4|4943.4|4946|4943|0
1734470680000|2024-12-17 21:24:40|4946.2|4943.2|4946.2|4943.2|4946.2|4943.2|4946.2|4943.2|0
1734470690000|2024-12-17 21:24:50|4946.3|4943.3|4946.2|4943.2|4946.3|4943.3|4946.2|4943.2|0
1734470720000|2024-12-17 21:25:20|4946.3|4943.3|4946.4|4943.4|4946.4|4943.4|4946.3|4943.3|0
1734470730000|2024-12-17 21:25:30|4946.5|4943.5|4946.8|4943.8|4946.8|4943.8|4946.5|4943.5|0
1734470740000|2024-12-17 21:25:40|4946.6|4943.6|4946.6|4943.6|4946.6|4943.6|4946.6|4943.6|0
1734470760000|2024-12-17 21:26:00|4946.5|4943.5|4946.6|4943.6|4946.6|4943.6|4946.4|4943.4|0
1734470790000|2024-12-17 21:26:30|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|0
1734470840000|2024-12-17 21:27:20|4947|4944|4947|4944|4947|4944|4946.8|4943.8|0
1734470850000|2024-12-17 21:27:30|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|0
1734470860000|2024-12-17 21:27:40|4946.6|4943.6|4946|4943|4946.6|4943.6|4946|4943|0
1734470870000|2024-12-17 21:27:50|4946.2|4943.2|4946.2|4943.2|4946.2|4943.2|4946|4943|0
1734470880000|2024-12-17 21:28:00|4946.1|4943.1|4946|4943|4946.1|4943.1|4946|4943|0
1734470890000|2024-12-17 21:28:10|4945.8|4942.8|4945.8|4942.8|4946|4943|4945.8|4942.8|0
1734470900000|2024-12-17 21:28:20|4946|4943|4946|4943|4946|4943|4945.9|4942.9|0
1734470910000|2024-12-17 21:28:30|4945.8|4942.8|4946.2|4943.2|4946.2|4943.2|4945.8|4942.8|0
1734470920000|2024-12-17 21:28:40|4946|4943|4946|4943|4946|4943|4946|4943|0
1734470950000|2024-12-17 21:29:10|4945.9|4942.9|4946|4943|4946|4943|4945.8|4942.8|0
1734470960000|2024-12-17 21:29:20|4945.8|4942.8|4945.8|4942.8|4945.8|4942.8|4945.8|4942.8|0
1734470970000|2024-12-17 21:29:30|4945.7|4942.7|4945.8|4942.8|4945.8|4942.8|4945.7|4942.7|0
1734470980000|2024-12-17 21:29:40|4945.7|4942.7|4945.6|4942.6|4945.7|4942.7|4945.6|4942.6|0
1734470990000|2024-12-17 21:29:50|4945.7|4942.7|4945.6|4942.6|4945.8|4942.8|4945.6|4942.6|0
1734471000000|2024-12-17 21:30:00|4945.5|4942.5|4945.4|4942.4|4945.6|4942.6|4945.4|4942.4|0
1734471020000|2024-12-17 21:30:20|4945.6|4942.6|4945.6|4942.6|4945.6|4942.6|4945.6|4942.6|0
1734471030000|2024-12-17 21:30:30|4945.8|4942.8|4945.8|4942.8|4945.8|4942.8|4945.8|4942.8|0
1734471050000|2024-12-17 21:30:50|4945.9|4942.9|4945.8|4942.8|4946|4943|4945.8|4942.8|0
1734471060000|2024-12-17 21:31:00|4946|4943|4946|4943|4946|4943|4946|4943|0
1734471070000|2024-12-17 21:31:10|4946.2|4943.2|4946.2|4943.2|4946.2|4943.2|4946.2|4943.2|0
1734471080000|2024-12-17 21:31:20|4946.4|4943.4|4946.4|4943.4|4946.4|4943.4|4946.4|4943.4|0
1734471090000|2024-12-17 21:31:30|4946.2|4943.2|4946.2|4943.2|4946.2|4943.2|4946.2|4943.2|0
1734471120000|2024-12-17 21:32:00|4946.4|4943.4|4946.2|4943.2|4946.4|4943.4|4946.2|4943.2|0
1734471130000|2024-12-17 21:32:10|4946|4943|4946.2|4943.2|4946.2|4943.2|4946|4943|0
1734471150000|2024-12-17 21:32:30|4946.1|4943.1|4945.8|4942.8|4946.2|4943.2|4945.8|4942.8|0
1734471190000|2024-12-17 21:33:10|4946|4943|4946|4943|4946|4943|4945.8|4942.8|0
1734471210000|2024-12-17 21:33:30|4945.9|4942.9|4946|4943|4946|4943|4945.9|4942.9|0
1734471260000|2024-12-17 21:34:20|4945.8|4942.8|4946|4943|4946|4943|4945.8|4942.8|0
1734471280000|2024-12-17 21:34:40|4945.8|4942.8|4945.8|4942.8|4945.8|4942.8|4945.8|4942.8|0
1734471300000|2024-12-17 21:35:00|4945.6|4942.6|4945.6|4942.6|4945.6|4942.6|4945.5|4942.5|0
1734471310000|2024-12-17 21:35:10|4945.5|4942.5|4945.4|4942.4|4945.6|4942.6|4945.4|4942.4|0
1734471330000|2024-12-17 21:35:30|4945.2|4942.2|4945.3|4942.3|4945.4|4942.4|4945.2|4942.2|0
1734471340000|2024-12-17 21:35:40|4945.2|4942.2|4945.4|4942.4|4945.4|4942.4|4945.2|4942.2|0
1734471360000|2024-12-17 21:36:00|4945.3|4942.3|4945.4|4942.4|4945.4|4942.4|4945.2|4942.2|0
1734471370000|2024-12-17 21:36:10|4945.3|4942.3|4945.2|4942.2|4945.3|4942.3|4945.2|4942.2|0
1734471380000|2024-12-17 21:36:20|4945|4942|4945|4942|4945|4942|4945|4942|0
1734471390000|2024-12-17 21:36:30|4944.8|4941.8|4944.8|4941.8|4944.8|4941.8|4944.8|4941.8|0
1734471400000|2024-12-17 21:36:40|4944.7|4941.7|4944.6|4941.6|4944.8|4941.8|4944.6|4941.6|0
1734471410000|2024-12-17 21:36:50|4944.8|4941.8|4944.8|4941.8|4944.8|4941.8|4944.7|4941.7|0
1734471420000|2024-12-17 21:37:00|4944.7|4941.7|4944.8|4941.8|4944.8|4941.8|4944.7|4941.7|0
1734471430000|2024-12-17 21:37:10|4944.7|4941.7|4944.6|4941.6|4944.8|4941.8|4944.5|4941.5|0
1734471440000|2024-12-17 21:37:20|4944.7|4941.7|4944|4941|4944.8|4941.8|4944|4941|0
1734471450000|2024-12-17 21:37:30|4944.1|4941.1|4944.2|4941.2|4944.2|4941.2|4944.1|4941.1|0
1734471460000|2024-12-17 21:37:40|4944|4941|4944|4941|4944|4941|4944|4941|0
1734471470000|2024-12-17 21:37:50|4943.9|4940.9|4944|4941|4944|4941|4943.9|4940.9|0
1734471480000|2024-12-17 21:38:00|4943.9|4940.9|4944.2|4941.2|4944.2|4941.2|4943.8|4940.8|0
1734471510000|2024-12-17 21:38:30|4944.1|4941.1|4944|4941|4944.2|4941.2|4944|4941|0
1734471520000|2024-12-17 21:38:40|4943.9|4940.9|4944|4941|4944|4941|4943.9|4940.9|0
1734471540000|2024-12-17 21:39:00|4943.9|4940.9|4943.8|4940.8|4944|4941|4943.8|4940.8|0
1734471580000|2024-12-17 21:39:40|4943.7|4940.7|4943.6|4940.6|4943.8|4940.8|4943.6|4940.6|0
1734471590000|2024-12-17 21:39:50|4943.7|4940.7|4943.6|4940.6|4943.7|4940.7|4943.6|4940.6|0
1734471600000|2024-12-17 21:40:00|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|4943.2|4940.2|0
1734471610000|2024-12-17 21:40:10|4943.3|4940.3|4942.8|4939.8|4943.4|4940.4|4942.6|4939.6|0
1734471620000|2024-12-17 21:40:20|4943|4940|4943.2|4940.2|4943.2|4940.2|4943|4940|0
1734471630000|2024-12-17 21:40:30|4943.1|4940.1|4943|4940|4943.1|4940.1|4943|4940|0
1734471640000|2024-12-17 21:40:40|4942.8|4939.8|4942.8|4939.8|4942.8|4939.8|4942.6|4939.6|0
1734471650000|2024-12-17 21:40:50|4942.9|4939.9|4942.8|4939.8|4942.9|4939.9|4942.8|4939.8|0
1734471660000|2024-12-17 21:41:00|4942.7|4939.7|4943|4940|4943|4940|4942.6|4939.6|0
1734471670000|2024-12-17 21:41:10|4942.9|4939.9|4942.8|4939.8|4943|4940|4942.6|4939.6|0
1734471680000|2024-12-17 21:41:20|4943|4940|4943|4940|4943|4940|4943|4940|0
1734471690000|2024-12-17 21:41:30|4942.9|4939.9|4942.8|4939.8|4943|4940|4942.8|4939.8|0
1734471700000|2024-12-17 21:41:40|4943|4940|4942.8|4939.8|4943|4940|4942.8|4939.8|0
1734471710000|2024-12-17 21:41:50|4942.9|4939.9|4942.8|4939.8|4943|4940|4942.8|4939.8|0
1734471720000|2024-12-17 21:42:00|4943|4940|4943.4|4940.4|4943.4|4940.4|4943|4940|0
1734471740000|2024-12-17 21:42:20|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|0
1734471760000|2024-12-17 21:42:40|4943.5|4940.5|4943.4|4940.4|4943.5|4940.5|4943.4|4940.4|0
1734471770000|2024-12-17 21:42:50|4943.5|4940.5|4943.6|4940.6|4943.6|4940.6|4943.4|4940.4|0
1734471780000|2024-12-17 21:43:00|4943.5|4940.5|4943.6|4940.6|4943.6|4940.6|4943.4|4940.4|0
1734471800000|2024-12-17 21:43:20|4943.5|4940.5|4943.2|4940.2|4943.5|4940.5|4943.2|4940.2|0
1734471810000|2024-12-17 21:43:30|4943|4940|4943|4940|4943|4940|4943|4940|0
1734471820000|2024-12-17 21:43:40|4943.1|4940.1|4943.2|4940.2|4943.2|4940.2|4943.1|4940.1|0
1734471840000|2024-12-17 21:44:00|4943.4|4940.4|4943.2|4940.2|4943.4|4940.4|4943.2|4940.2|0
1734471870000|2024-12-17 21:44:30|4943.1|4940.1|4943|4940|4943.2|4940.2|4943|4940|0
1734471900000|2024-12-17 21:45:00|4943.1|4940.1|4943.2|4940.2|4943.2|4940.2|4943|4940|0
1734471920000|2024-12-17 21:45:20|4943.1|4940.1|4943.2|4940.2|4943.2|4940.2|4943.1|4940.1|0
1734471930000|2024-12-17 21:45:30|4943|4940|4943|4940|4943|4940|4943|4940|0
1734471940000|2024-12-17 21:45:40|4942.8|4939.8|4942.8|4939.8|4942.8|4939.8|4942.8|4939.8|0
1734471950000|2024-12-17 21:45:50|4942.7|4939.7|4942.4|4939.4|4942.7|4939.7|4942.4|4939.4|0
1734471960000|2024-12-17 21:46:00|4942.5|4939.5|4942.6|4939.6|4942.6|4939.6|4942.4|4939.4|0
1734471990000|2024-12-17 21:46:30|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|0
1734472020000|2024-12-17 21:47:00|4942.5|4939.5|4942.6|4939.6|4942.6|4939.6|4942.4|4939.4|0
1734472030000|2024-12-17 21:47:10|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|0
1734472040000|2024-12-17 21:47:20|4942.6|4939.6|4942.6|4939.6|4942.6|4939.6|4942.6|4939.6|0
1734472050000|2024-12-17 21:47:30|4942.8|4939.8|4942.8|4939.8|4942.8|4939.8|4942.8|4939.8|0
1734472060000|2024-12-17 21:47:40|4943|4940|4943.2|4940.2|4943.2|4940.2|4943|4940|0
1734472070000|2024-12-17 21:47:50|4943.3|4940.3|4943.2|4940.2|4943.4|4940.4|4943.2|4940.2|0
1734472080000|2024-12-17 21:48:00|4943.3|4940.3|4943.4|4940.4|4943.4|4940.4|4943.3|4940.3|0
1734472090000|2024-12-17 21:48:10|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|0
1734472110000|2024-12-17 21:48:30|4943.4|4940.4|4943.6|4940.6|4943.6|4940.6|4943.4|4940.4|0
1734472120000|2024-12-17 21:48:40|4943.4|4940.4|4943.6|4940.6|4943.6|4940.6|4943.4|4940.4|0
1734472130000|2024-12-17 21:48:50|4943.7|4940.7|4943.6|4940.6|4943.7|4940.7|4943.6|4940.6|0
1734472140000|2024-12-17 21:49:00|4943.8|4940.8|4944|4941|4944|4941|4943.8|4940.8|0
1734472150000|2024-12-17 21:49:10|4944.1|4941.1|4944.2|4941.2|4944.2|4941.2|4944.1|4941.1|0
1734472160000|2024-12-17 21:49:20|4944|4941|4944|4941|4944|4941|4944|4941|0
1734472170000|2024-12-17 21:49:30|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|0
1734472200000|2024-12-17 21:50:00|4944|4941|4944|4941|4944|4941|4944|4941|0
1734472210000|2024-12-17 21:50:10|4943.9|4940.9|4943.8|4940.8|4943.9|4940.9|4943.8|4940.8|0
1734472220000|2024-12-17 21:50:20|4944|4941|4944|4941|4944|4941|4944|4941|0
1734472230000|2024-12-17 21:50:30|4943.8|4940.8|4943.2|4940.2|4943.8|4940.8|4943.2|4940.2|0
1734472240000|2024-12-17 21:50:40|4943.3|4940.3|4943.2|4940.2|4943.3|4940.3|4943.2|4940.2|0
1734472250000|2024-12-17 21:50:50|4943.3|4940.3|4943.4|4940.4|4943.4|4940.4|4943.3|4940.3|0
1734472260000|2024-12-17 21:51:00|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|0
1734472280000|2024-12-17 21:51:20|4943.5|4940.5|4943.6|4940.6|4943.6|4940.6|4943.5|4940.5|0
1734472290000|2024-12-17 21:51:30|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|4943.6|4940.6|0
1734472300000|2024-12-17 21:51:40|4944|4941|4943.8|4940.8|4944|4941|4943.8|4940.8|0
1734472310000|2024-12-17 21:51:50|4943.9|4940.9|4944|4941|4944|4941|4943.9|4940.9|0
1734472320000|2024-12-17 21:52:00|4944.1|4941.1|4944.4|4941.4|4944.6|4941.6|4944.1|4941.1|0
1734472340000|2024-12-17 21:52:20|4944.5|4941.5|4944.4|4941.4|4944.5|4941.5|4944.4|4941.4|0
1734472350000|2024-12-17 21:52:30|4944.5|4941.5|4944.4|4941.4|4944.5|4941.5|4944.4|4941.4|0
1734472360000|2024-12-17 21:52:40|4944.2|4941.2|4944.2|4941.2|4944.3|4941.3|4944.2|4941.2|0
1734472370000|2024-12-17 21:52:50|4944.4|4941.4|4944.5|4941.5|4944.6|4941.6|4944.4|4941.4|0
1734472380000|2024-12-17 21:53:00|4944.4|4941.4|4944.6|4941.6|4944.6|4941.6|4944.4|4941.4|0
1734472390000|2024-12-17 21:53:10|4944.4|4941.4|4944.4|4941.4|4944.4|4941.4|4944.4|4941.4|0
1734472440000|2024-12-17 21:54:00|4944.2|4941.2|4944.2|4941.2|4944.2|4941.2|4944.2|4941.2|0
1734472450000|2024-12-17 21:54:10|4944.4|4941.4|4944.4|4941.4|4944.4|4941.4|4944.4|4941.4|0
1734472470000|2024-12-17 21:54:30|4944.3|4941.3|4944.2|4941.2|4944.4|4941.4|4944.2|4941.2|0
1734472480000|2024-12-17 21:54:40|4944.1|4941.1|4944|4941|4944.1|4941.1|4944|4941|0
1734472500000|2024-12-17 21:55:00|4944.2|4941.2|4944|4941|4944.2|4941.2|4944|4941|0
1734472520000|2024-12-17 21:55:20|4944.2|4941.2|4944.2|4941.2|4944.2|4941.2|4944.2|4941.2|0
1734472530000|2024-12-17 21:55:30|4944|4941|4944|4941|4944|4941|4944|4941|0
1734472550000|2024-12-17 21:55:50|4944.1|4941.1|4944|4941|4944.1|4941.1|4944|4941|0
1734472560000|2024-12-17 21:56:00|4944.1|4941.1|4944|4941|4944.1|4941.1|4944|4941|0
1734472570000|2024-12-17 21:56:10|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|0
1734472580000|2024-12-17 21:56:20|4944|4941|4944|4941|4944|4941|4943.9|4940.9|0
1734472590000|2024-12-17 21:56:30|4943.9|4940.9|4944|4941|4944|4941|4943.9|4940.9|0
1734472610000|2024-12-17 21:56:50|4943.9|4940.9|4944|4941|4944|4941|4943.9|4940.9|0
1734472640000|2024-12-17 21:57:20|4944.1|4941.1|4944.2|4941.2|4944.2|4941.2|4944.1|4941.1|0
1734472650000|2024-12-17 21:57:30|4944.1|4941.1|4944|4941|4944.1|4941.1|4944|4941|0
1734472670000|2024-12-17 21:57:50|4943.9|4940.9|4943.8|4940.8|4943.9|4940.9|4943.8|4940.8|0
1734472690000|2024-12-17 21:58:10|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|0
1734472700000|2024-12-17 21:58:20|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|0
1734472730000|2024-12-17 21:58:50|4943.2|4940.2|4943.2|4940.2|4943.4|4940.4|4943.2|4940.2|0
1734472750000|2024-12-17 21:59:10|4943.1|4940.1|4943.1|4940.1|4943.2|4940.2|4943.1|4940.1|0
1734472760000|2024-12-17 21:59:20|4943.2|4940.2|4943|4940|4943.2|4940.2|4943|4940|0
1734472790000|2024-12-17 21:59:50|4943.1|4940.1|4943|4940|4943.1|4940.1|4942.9|4939.9|0
1734472800000|2024-12-17 22:00:00|4943.2|4940.2|4943|4940|4943.2|4940.2|4943|4940|0
1734472810000|2024-12-17 22:00:10|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|0
1734472850000|2024-12-17 22:00:50|4943|4940|4943|4940|4943|4940|4943|4940|0
1734473020000|2024-12-17 22:03:40|4942.9|4939.9|4943|4940|4943|4940|4942.9|4939.9|0
1734473250000|2024-12-17 22:07:30|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|0
1734473280000|2024-12-17 22:08:00|4943.3|4940.3|4943.3|4940.3|4943.3|4940.3|4943.3|4940.3|0
1734473310000|2024-12-17 22:08:30|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|0
1734473390000|2024-12-17 22:09:50|4943.1|4940.1|4943.1|4940.1|4943.1|4940.1|4943.1|4940.1|0
1734473940000|2024-12-17 22:19:00|4943|4940|4943|4940|4943|4940|4943|4940|0
1734474040000|2024-12-17 22:20:40|4943.1|4940.1|4943.1|4940.1|4943.1|4940.1|4943.1|4940.1|0
1734474290000|2024-12-17 22:24:50|4943.4|4940.4|4943.5|4940.5|4943.5|4940.5|4943.4|4940.4|0
1734474330000|2024-12-17 22:25:30|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|0
1734474550000|2024-12-17 22:29:10|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|0
1734474700000|2024-12-17 22:31:40|4943.6|4940.6|4943.9|4940.9|4943.9|4940.9|4943.6|4940.6|0
1734474960000|2024-12-17 22:36:00|4944.1|4941.1|4944.1|4941.1|4944.1|4941.1|4944.1|4941.1|0
1734474980000|2024-12-17 22:36:20|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|0
1734475230000|2024-12-17 22:40:30|4944|4941|4944|4941|4944|4941|4944|4941|0
1734475320000|2024-12-17 22:42:00|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|0
1734475440000|2024-12-17 22:44:00|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|0
1734475450000|2024-12-17 22:44:10|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|0
1734475460000|2024-12-17 22:44:20|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|0
1734475480000|2024-12-17 22:44:40|4943.5|4940.5|4943.5|4940.5|4943.7|4940.7|4943.5|4940.5|0
1734475490000|2024-12-17 22:44:50|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|0
1734475500000|2024-12-17 22:45:00|4943.5|4940.5|4943.6|4940.6|4943.6|4940.6|4943.5|4940.5|0
1734475520000|2024-12-17 22:45:20|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|0
1734475530000|2024-12-17 22:45:30|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|0
1734475540000|2024-12-17 22:45:40|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|4943.5|4940.5|0
1734475930000|2024-12-17 22:52:10|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|0
1734476000000|2024-12-17 22:53:20|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|0
1734476020000|2024-12-17 22:53:40|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|0
1734476100000|2024-12-17 22:55:00|4943.8|4940.8|4943.7|4940.7|4943.8|4940.8|4943.7|4940.7|0
1734476120000|2024-12-17 22:55:20|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|0
1734476130000|2024-12-17 22:55:30|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|0
1734476180000|2024-12-17 22:56:20|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|0
1734476230000|2024-12-17 22:57:10|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|4943.9|4940.9|0
1734476280000|2024-12-17 22:58:00|4944|4941|4944|4941|4944|4941|4944|4941|0
1734476310000|2024-12-17 22:58:30|4944.1|4941.1|4944.1|4941.1|4944.2|4941.2|4944.1|4941.1|0
1734476320000|2024-12-17 22:58:40|4944.3|4941.3|4944.4|4941.4|4944.4|4941.4|4944.3|4941.3|0
1734476370000|2024-12-17 22:59:30|4944.2|4941.2|4944.2|4941.2|4944.2|4941.2|4944.2|4941.2|0
1734476380000|2024-12-17 22:59:40|4944.1|4941.1|4944.1|4941.1|4944.2|4941.2|4944.1|4941.1|0
1734476400000|2024-12-17 23:00:00|4944.9|4941.9|4944.3|4941.3|4945.1|4942.1|4943.9|4940.9|0
1734476410000|2024-12-17 23:00:10|4944.2|4941.2|4943.6|4940.6|4944.2|4941.2|4943.6|4940.6|0
1734476420000|2024-12-17 23:00:20|4943.4|4940.4|4943.2|4940.2|4943.4|4940.4|4943.2|4940.2|0
1734476430000|2024-12-17 23:00:30|4943.1|4940.1|4943|4940|4943.2|4940.2|4943|4940|0
1734476440000|2024-12-17 23:00:40|4942.9|4939.9|4942.6|4939.6|4942.9|4939.9|4942.6|4939.6|0
1734476450000|2024-12-17 23:00:50|4942.5|4939.5|4942|4939|4942.6|4939.6|4942|4939|0
1734476460000|2024-12-17 23:01:00|4942.1|4939.1|4941.4|4938.4|4942.1|4939.1|4941.4|4938.4|0
1734476470000|2024-12-17 23:01:10|4941.2|4938.2|4940.8|4937.8|4941.2|4938.2|4940.8|4937.8|0
1734476480000|2024-12-17 23:01:20|4940.7|4937.7|4941|4938|4941.3|4938.3|4940.7|4937.7|0
1734476490000|2024-12-17 23:01:30|4940.8|4937.8|4940.8|4937.8|4941|4938|4940.8|4937.8|0
1734476500000|2024-12-17 23:01:40|4940.7|4937.7|4940.6|4937.6|4940.7|4937.7|4940.6|4937.6|0
1734476510000|2024-12-17 23:01:50|4940.2|4937.2|4939.8|4936.8|4940.3|4937.3|4939.8|4936.8|0
1734476520000|2024-12-17 23:02:00|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|4939.6|4936.6|0
1734476530000|2024-12-17 23:02:10|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1734476540000|2024-12-17 23:02:20|4938.9|4935.9|4938.1|4935.1|4938.9|4935.9|4938.1|4935.1|0
1734476550000|2024-12-17 23:02:30|4937.9|4934.9|4937.5|4934.5|4937.9|4934.9|4937.5|4934.5|0
1734476560000|2024-12-17 23:02:40|4937.6|4934.6|4936.7|4933.7|4937.7|4934.7|4936.7|4933.7|0
1734476570000|2024-12-17 23:02:50|4936.6|4933.6|4935.7|4932.7|4936.6|4933.6|4935.7|4932.7|0
1734476580000|2024-12-17 23:03:00|4935.5|4932.5|4934.3|4931.3|4935.5|4932.5|4934.3|4931.3|0
1734476590000|2024-12-17 23:03:10|4934.4|4931.4|4934.5|4931.5|4934.9|4931.9|4934.4|4931.4|0
1734476600000|2024-12-17 23:03:20|4934.3|4931.3|4934.3|4931.3|4934.3|4931.3|4934.3|4931.3|0
1734476620000|2024-12-17 23:03:40|4934.4|4931.4|4934.7|4931.7|4934.7|4931.7|4934.3|4931.3|0
1734476630000|2024-12-17 23:03:50|4934.9|4931.9|4935.1|4932.1|4935.7|4932.7|4934.9|4931.9|0
1734476640000|2024-12-17 23:04:00|4935|4932|4934.5|4931.5|4935.1|4932.1|4934.5|4931.5|0
1734476650000|2024-12-17 23:04:10|4934.6|4931.6|4934.5|4931.5|4934.7|4931.7|4934.5|4931.5|0
1734476670000|2024-12-17 23:04:30|4934.1|4931.1|4934.1|4931.1|4934.1|4931.1|4934.1|4931.1|0
1734476680000|2024-12-17 23:04:40|4933.9|4930.9|4933.9|4930.9|4934.1|4931.1|4933.9|4930.9|0
1734476690000|2024-12-17 23:04:50|4933.8|4930.8|4933.7|4930.7|4933.9|4930.9|4933.7|4930.7|0
1734476700000|2024-12-17 23:05:00|4933.8|4930.8|4933.9|4930.9|4933.9|4930.9|4933.7|4930.7|0
1734476710000|2024-12-17 23:05:10|4934|4931|4936.6|4933.6|4936.8|4933.8|4934|4931|0
1734476720000|2024-12-17 23:05:20|4936.7|4933.7|4937.7|4934.7|4937.7|4934.7|4936.5|4933.5|0
1734476730000|2024-12-17 23:05:30|4937.9|4934.9|4937.9|4934.9|4938.1|4935.1|4937.7|4934.7|0
1734476740000|2024-12-17 23:05:40|4938.1|4935.1|4938.7|4935.7|4938.9|4935.9|4938.1|4935.1|0
1734476750000|2024-12-17 23:05:50|4938.6|4935.6|4938.5|4935.5|4938.6|4935.6|4938.4|4935.4|0
1734476760000|2024-12-17 23:06:00|4938.4|4935.4|4938.8|4935.8|4938.9|4935.9|4938.4|4935.4|0
1734476770000|2024-12-17 23:06:10|4938.9|4935.9|4938.7|4935.7|4939.5|4936.5|4938.7|4935.7|0
1734476780000|2024-12-17 23:06:20|4938.6|4935.6|4938.7|4935.7|4938.7|4935.7|4938.5|4935.5|0
1734476790000|2024-12-17 23:06:30|4938.8|4935.8|4939.2|4936.2|4939.2|4936.2|4938.8|4935.8|0
1734476800000|2024-12-17 23:06:40|4939.3|4936.3|4939|4936|4939.3|4936.3|4938.9|4935.9|0
1734476810000|2024-12-17 23:06:50|4939.1|4936.1|4939.3|4936.3|4939.3|4936.3|4939|4936|0
1734476820000|2024-12-17 23:07:00|4939.4|4936.4|4939.1|4936.1|4939.5|4936.5|4938.9|4935.9|0
1734476830000|2024-12-17 23:07:10|4939|4936|4939.2|4936.2|4939.2|4936.2|4939|4936|0
1734476840000|2024-12-17 23:07:20|4939.3|4936.3|4939.4|4936.4|4939.6|4936.6|4939.3|4936.3|0
1734476850000|2024-12-17 23:07:30|4939.5|4936.5|4939.6|4936.6|4939.6|4936.6|4939.3|4936.3|0
1734476860000|2024-12-17 23:07:40|4939.7|4936.7|4938.9|4935.9|4939.7|4936.7|4938.9|4935.9|0
1734476870000|2024-12-17 23:07:50|4939|4936|4938.7|4935.7|4939|4936|4938.7|4935.7|0
1734476880000|2024-12-17 23:08:00|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|4938.9|4935.9|0
1734476890000|2024-12-17 23:08:10|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1734476900000|2024-12-17 23:08:20|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|4939.3|4936.3|0
1734476910000|2024-12-17 23:08:30|4939.4|4936.4|4939.3|4936.3|4939.5|4936.5|4939.3|4936.3|0
1734476920000|2024-12-17 23:08:40|4939.4|4936.4|4939.3|4936.3|4939.5|4936.5|4939.3|4936.3|0
1734476930000|2024-12-17 23:08:50|4939.4|4936.4|4939.1|4936.1|4939.4|4936.4|4939.1|4936.1|0
1734476940000|2024-12-17 23:09:00|4939.2|4936.2|4939.2|4936.2|4939.2|4936.2|4939.1|4936.1|0
1734476950000|2024-12-17 23:09:10|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|4939.1|4936.1|0
1734476960000|2024-12-17 23:09:20|4939.5|4936.5|4939.9|4936.9|4939.9|4936.9|4939.5|4936.5|0
1734476970000|2024-12-17 23:09:30|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1734476990000|2024-12-17 23:09:50|4939.3|4936.3|4939.7|4936.7|4939.7|4936.7|4939.3|4936.3|0
1734477000000|2024-12-17 23:10:00|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.7|4936.7|0
1734477010000|2024-12-17 23:10:10|4939.8|4936.8|4939.9|4936.9|4939.9|4936.9|4939.8|4936.8|0
1734477020000|2024-12-17 23:10:20|4940|4937|4940.1|4937.1|4940.1|4937.1|4940|4937|0
1734477030000|2024-12-17 23:10:30|4940.3|4937.3|4940.1|4937.1|4940.3|4937.3|4939.9|4936.9|0
1734477050000|2024-12-17 23:10:50|4940|4937|4939.7|4936.7|4940|4937|4939.7|4936.7|0
1734477060000|2024-12-17 23:11:00|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1734477090000|2024-12-17 23:11:30|4939.7|4936.7|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1734477100000|2024-12-17 23:11:40|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.1|4936.1|0
1734477110000|2024-12-17 23:11:50|4939.2|4936.2|4939|4936|4939.2|4936.2|4938.9|4935.9|0
1734477120000|2024-12-17 23:12:00|4938.9|4935.9|4939.1|4936.1|4939.3|4936.3|4938.9|4935.9|0
1734477130000|2024-12-17 23:12:10|4938.9|4935.9|4939.1|4936.1|4939.1|4936.1|4938.9|4935.9|0
1734477140000|2024-12-17 23:12:20|4939.7|4936.7|4939.3|4936.3|4939.7|4936.7|4939.3|4936.3|0
1734477150000|2024-12-17 23:12:30|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.3|4936.3|0
1734477160000|2024-12-17 23:12:40|4939.6|4936.6|4939.7|4936.7|4939.9|4936.9|4939.6|4936.6|0
1734477180000|2024-12-17 23:13:00|4939.8|4936.8|4939.9|4936.9|4939.9|4936.9|4939.8|4936.8|0
1734477190000|2024-12-17 23:13:10|4939.7|4936.7|4940.1|4937.1|4940.1|4937.1|4939.7|4936.7|0
1734477200000|2024-12-17 23:13:20|4940.3|4937.3|4940.1|4937.1|4940.3|4937.3|4940.1|4937.1|0
1734477220000|2024-12-17 23:13:40|4939.7|4936.7|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1734477230000|2024-12-17 23:13:50|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.4|4936.4|0
1734477240000|2024-12-17 23:14:00|4939.7|4936.7|4940.1|4937.1|4940.1|4937.1|4939.7|4936.7|0
1734477250000|2024-12-17 23:14:10|4940|4937|4940.1|4937.1|4940.1|4937.1|4939.9|4936.9|0
1734477260000|2024-12-17 23:14:20|4939.9|4936.9|4940|4937|4940|4937|4939.9|4936.9|0
1734477270000|2024-12-17 23:14:30|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1734477280000|2024-12-17 23:14:40|4939.7|4936.7|4939.4|4936.4|4939.7|4936.7|4939.4|4936.4|0
1734477290000|2024-12-17 23:14:50|4939.3|4936.3|4939.2|4936.2|4939.3|4936.3|4939.2|4936.2|0
1734477300000|2024-12-17 23:15:00|4939.3|4936.3|4939.2|4936.2|4939.3|4936.3|4939.1|4936.1|0
1734477310000|2024-12-17 23:15:10|4939.9|4936.9|4939.5|4936.5|4939.9|4936.9|4939.5|4936.5|0
1734477330000|2024-12-17 23:15:30|4939.7|4936.7|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1734477340000|2024-12-17 23:15:40|4938.9|4935.9|4938.9|4935.9|4939|4936|4938.9|4935.9|0
1734477350000|2024-12-17 23:15:50|4939.1|4936.1|4939.1|4936.1|4939.3|4936.3|4939.1|4936.1|0
1734477360000|2024-12-17 23:16:00|4939.2|4936.2|4939.3|4936.3|4939.3|4936.3|4939.2|4936.2|0
1734477380000|2024-12-17 23:16:20|4939.4|4936.4|4939.3|4936.3|4939.4|4936.4|4939.3|4936.3|0
1734477410000|2024-12-17 23:16:50|4939.5|4936.5|4939.3|4936.3|4939.5|4936.5|4939.3|4936.3|0
1734477420000|2024-12-17 23:17:00|4939.4|4936.4|4939.5|4936.5|4939.5|4936.5|4939.4|4936.4|0
1734477430000|2024-12-17 23:17:10|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1734477440000|2024-12-17 23:17:20|4939.8|4936.8|4939.9|4936.9|4939.9|4936.9|4939.8|4936.8|0
1734477450000|2024-12-17 23:17:30|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|4939.9|4936.9|0
1734477470000|2024-12-17 23:17:50|4939.9|4936.9|4940.1|4937.1|4940.1|4937.1|4939.9|4936.9|0
1734477480000|2024-12-17 23:18:00|4940.3|4937.3|4940.1|4937.1|4940.3|4937.3|4940.1|4937.1|0
1734477490000|2024-12-17 23:18:10|4940.3|4937.3|4940.2|4937.2|4940.3|4937.3|4940.2|4937.2|0
1734477500000|2024-12-17 23:18:20|4940.1|4937.1|4940.4|4937.4|4940.4|4937.4|4940.1|4937.1|0
1734477510000|2024-12-17 23:18:30|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|0
1734477520000|2024-12-17 23:18:40|4940.6|4937.6|4940.5|4937.5|4941.1|4938.1|4940.5|4937.5|0
1734477530000|2024-12-17 23:18:50|4940.7|4937.7|4940.3|4937.3|4940.7|4937.7|4940.3|4937.3|0
1734477560000|2024-12-17 23:19:20|4940.1|4937.1|4940.1|4937.1|4940.2|4937.2|4940.1|4937.1|0
1734477580000|2024-12-17 23:19:40|4940.2|4937.2|4940.3|4937.3|4940.3|4937.3|4940.1|4937.1|0
1734477590000|2024-12-17 23:19:50|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|4940.5|4937.5|0
1734477600000|2024-12-17 23:20:00|4940.4|4937.4|4940.3|4937.3|4940.4|4937.4|4940.3|4937.3|0
1734477610000|2024-12-17 23:20:10|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|0
1734477620000|2024-12-17 23:20:20|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.7|4936.7|0
1734477650000|2024-12-17 23:20:50|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1734477670000|2024-12-17 23:21:10|4939.9|4936.9|4940.1|4937.1|4940.1|4937.1|4939.9|4936.9|0
1734477680000|2024-12-17 23:21:20|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|4940.3|4937.3|0
1734477700000|2024-12-17 23:21:40|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|4940.1|4937.1|0
1734477730000|2024-12-17 23:22:10|4939.9|4936.9|4939.9|4936.9|4940|4937|4939.9|4936.9|0
1734477750000|2024-12-17 23:22:30|4940|4937|4939.9|4936.9|4940|4937|4939.9|4936.9|0
1734477760000|2024-12-17 23:22:40|4940|4937|4940.3|4937.3|4940.3|4937.3|4939.9|4936.9|0
1734477770000|2024-12-17 23:22:50|4940.4|4937.4|4940.5|4937.5|4940.5|4937.5|4940.4|4937.4|0
1734477780000|2024-12-17 23:23:00|4940.2|4937.2|4940.2|4937.2|4940.3|4937.3|4940.2|4937.2|0
1734477790000|2024-12-17 23:23:10|4940.1|4937.1|4940.1|4937.1|4940.2|4937.2|4940.1|4937.1|0
1734477800000|2024-12-17 23:23:20|4940.2|4937.2|4940.1|4937.1|4940.2|4937.2|4940.1|4937.1|0
1734477810000|2024-12-17 23:23:30|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1734477820000|2024-12-17 23:23:40|4940|4937|4940.1|4937.1|4940.1|4937.1|4940|4937|0
1734477850000|2024-12-17 23:24:10|4940|4937|4939.9|4936.9|4940|4937|4939.9|4936.9|0
1734477860000|2024-12-17 23:24:20|4940|4937|4939.5|4936.5|4940|4937|4939.5|4936.5|0
1734477870000|2024-12-17 23:24:30|4939.6|4936.6|4939.6|4936.6|4939.7|4936.7|4939.6|4936.6|0
1734477880000|2024-12-17 23:24:40|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1734477890000|2024-12-17 23:24:50|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|4939.9|4936.9|0
1734477900000|2024-12-17 23:25:00|4939.7|4936.7|4939.7|4936.7|4939.8|4936.8|4939.7|4936.7|0
1734477910000|2024-12-17 23:25:10|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|4939.5|4936.5|0
1734477940000|2024-12-17 23:25:40|4939.6|4936.6|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1734477950000|2024-12-17 23:25:50|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|4939.7|4936.7|0
1734477970000|2024-12-17 23:26:10|4939.6|4936.6|4939.5|4936.5|4939.6|4936.6|4939.5|4936.5|0
1734477980000|2024-12-17 23:26:20|4939.6|4936.6|4939.5|4936.5|4939.7|4936.7|4939.5|4936.5|0
1734477990000|2024-12-17 23:26:30|4939.6|4936.6|4939.7|4936.7|4939.7|4936.7|4939.6|4936.6|0
1734478000000|2024-12-17 23:26:40|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|4939.8|4936.8|0
1734478010000|2024-12-17 23:26:50|4939.9|4936.9|4940|4937|4940.1|4937.1|4939.9|4936.9|0
1734478020000|2024-12-17 23:27:00|4939.9|4936.9|4940.1|4937.1|4940.1|4937.1|4939.9|4936.9|0
1734478030000|2024-12-17 23:27:10|4940.3|4937.3|4940.5|4937.5|4940.5|4937.5|4940.2|4937.2|0
1734478040000|2024-12-17 23:27:20|4940.6|4937.6|4940.5|4937.5|4940.7|4937.7|4940.5|4937.5|0
1734478050000|2024-12-17 23:27:30|4940.7|4937.7|4940.7|4937.7|4940.7|4937.7|4940.7|4937.7|0
1734478060000|2024-12-17 23:27:40|4940.9|4937.9|4940.9|4937.9|4940.9|4937.9|4940.9|4937.9|0
1734478080000|2024-12-17 23:28:00|4940.8|4937.8|4940.9|4937.9|4940.9|4937.9|4940.8|4937.8|0
1734478090000|2024-12-17 23:28:10|4940.8|4937.8|4940.5|4937.5|4940.8|4937.8|4940.5|4937.5|0
1734478100000|2024-12-17 23:28:20|4940.7|4937.7|4940.7|4937.7|4940.7|4937.7|4940.7|4937.7|0
1734478110000|2024-12-17 23:28:30|4940.6|4937.6|4940.7|4937.7|4940.7|4937.7|4940.5|4937.5|0
1734478120000|2024-12-17 23:28:40|4940.8|4937.8|4940.7|4937.7|4940.9|4937.9|4940.7|4937.7|0
1734478140000|2024-12-17 23:29:00|4940.6|4937.6|4941.1|4938.1|4941.1|4938.1|4940.6|4937.6|0
1734478150000|2024-12-17 23:29:10|4941|4938|4940.9|4937.9|4941.1|4938.1|4940.9|4937.9|0
1734478160000|2024-12-17 23:29:20|4941.1|4938.1|4941.1|4938.1|4941.1|4938.1|4941.1|4938.1|0
1734478200000|2024-12-17 23:30:00|4941.3|4938.3|4941.6|4938.6|4941.6|4938.6|4941.3|4938.3|0
1734478210000|2024-12-17 23:30:10|4941.8|4938.8|4942|4939|4942|4939|4941.8|4938.8|0
1734478220000|2024-12-17 23:30:20|4941.8|4938.8|4942|4939|4942|4939|4941.8|4938.8|0
1734478230000|2024-12-17 23:30:30|4942.1|4939.1|4941.8|4938.8|4942.2|4939.2|4941.8|4938.8|0
1734478240000|2024-12-17 23:30:40|4942|4939|4942|4939|4942|4939|4942|4939|0
1734478250000|2024-12-17 23:30:50|4941|4938|4941|4938|4941|4938|4941|4938|0
1734478260000|2024-12-17 23:31:00|4941.1|4938.1|4941|4938|4941.1|4938.1|4941|4938|0
1734478270000|2024-12-17 23:31:10|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|0
1734478280000|2024-12-17 23:31:20|4941|4938|4941|4938|4941|4938|4941|4938|0
1734478310000|2024-12-17 23:31:50|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|4940.8|4937.8|0
1734478320000|2024-12-17 23:32:00|4941|4938|4941.2|4938.2|4941.2|4938.2|4941|4938|0
1734478330000|2024-12-17 23:32:10|4941.3|4938.3|4941.4|4938.4|4941.4|4938.4|4941.2|4938.2|0
1734478340000|2024-12-17 23:32:20|4941.2|4938.2|4941.6|4938.6|4941.6|4938.6|4941.2|4938.2|0
1734478350000|2024-12-17 23:32:30|4941.4|4938.4|4941.6|4938.6|4941.6|4938.6|4941.4|4938.4|0
1734478370000|2024-12-17 23:32:50|4941.5|4938.5|4941.2|4938.2|4941.5|4938.5|4941|4938|0
1734478380000|2024-12-17 23:33:00|4941.3|4938.3|4941.3|4938.3|4941.3|4938.3|4941.3|4938.3|0
1734478390000|2024-12-17 23:33:10|4941.4|4938.4|4941.2|4938.2|4941.4|4938.4|4941.2|4938.2|0
1734478430000|2024-12-17 23:33:50|4941.3|4938.3|4941.4|4938.4|4941.4|4938.4|4941.3|4938.3|0
1734478470000|2024-12-17 23:34:30|4941.6|4938.6|4941.3|4938.3|4941.6|4938.6|4941.2|4938.2|0
1734478480000|2024-12-17 23:34:40|4941.2|4938.2|4941.4|4938.4|4941.4|4938.4|4941.2|4938.2|0
1734478490000|2024-12-17 23:34:50|4941.3|4938.3|4941.3|4938.3|4941.4|4938.4|4941.3|4938.3|0
1734478500000|2024-12-17 23:35:00|4941.2|4938.2|4941.4|4938.4|4941.4|4938.4|4941.2|4938.2|0
1734478530000|2024-12-17 23:35:30|4941.2|4938.2|4941.4|4938.4|4941.4|4938.4|4941.2|4938.2|0
1734478540000|2024-12-17 23:35:40|4941.3|4938.3|4941.2|4938.2|4941.3|4938.3|4941.2|4938.2|0
1734478550000|2024-12-17 23:35:50|4941.3|4938.3|4941.4|4938.4|4941.4|4938.4|4941.2|4938.2|0
1734478560000|2024-12-17 23:36:00|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|0
1734478570000|2024-12-17 23:36:10|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|4941.6|4938.6|0
1734478580000|2024-12-17 23:36:20|4941.5|4938.5|4941.6|4938.6|4941.6|4938.6|4941.4|4938.4|0
1734478590000|2024-12-17 23:36:30|4941.5|4938.5|4941.4|4938.4|4941.5|4938.5|4941.4|4938.4|0
1734478620000|2024-12-17 23:37:00|4941.5|4938.5|4941.6|4938.6|4941.6|4938.6|4941.4|4938.4|0
1734478640000|2024-12-17 23:37:20|4941.7|4938.7|4941.7|4938.7|4941.7|4938.7|4941.7|4938.7|0
1734478650000|2024-12-17 23:37:30|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|0
1734478660000|2024-12-17 23:37:40|4941.7|4938.7|4941.6|4938.6|4941.7|4938.7|4941.6|4938.6|0
1734478680000|2024-12-17 23:38:00|4941.7|4938.7|4941.8|4938.8|4941.8|4938.8|4941.7|4938.7|0
1734478690000|2024-12-17 23:38:10|4941.9|4938.9|4942|4939|4942|4939|4941.9|4938.9|0
1734478700000|2024-12-17 23:38:20|4941.8|4938.8|4942|4939|4942|4939|4941.8|4938.8|0
1734478710000|2024-12-17 23:38:30|4941.8|4938.8|4941.8|4938.8|4941.9|4938.9|4941.8|4938.8|0
1734478720000|2024-12-17 23:38:40|4941.9|4938.9|4942|4939|4942|4939|4941.8|4938.8|0
1734478730000|2024-12-17 23:38:50|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|0
1734478750000|2024-12-17 23:39:10|4942.3|4939.3|4942.4|4939.4|4942.4|4939.4|4942.3|4939.3|0
1734478760000|2024-12-17 23:39:20|4942.3|4939.3|4942.4|4939.4|4942.4|4939.4|4942.2|4939.2|0
1734478770000|2024-12-17 23:39:30|4942.2|4939.2|4942.4|4939.4|4942.4|4939.4|4942.2|4939.2|0
1734478780000|2024-12-17 23:39:40|4942.3|4939.3|4942.2|4939.2|4942.4|4939.4|4942.2|4939.2|0
1734478800000|2024-12-17 23:40:00|4942.1|4939.1|4942|4939|4942.1|4939.1|4942|4939|0
1734478810000|2024-12-17 23:40:10|4942.1|4939.1|4942|4939|4942.2|4939.2|4941.9|4938.9|0
1734478830000|2024-12-17 23:40:30|4941.8|4938.8|4941.8|4938.8|4941.8|4938.8|4941.6|4938.6|0
1734478840000|2024-12-17 23:40:40|4942|4939|4942.2|4939.2|4942.3|4939.3|4942|4939|0
1734478850000|2024-12-17 23:40:50|4942.3|4939.3|4942.2|4939.2|4942.3|4939.3|4942|4939|0
1734478870000|2024-12-17 23:41:10|4942|4939|4942|4939|4942|4939|4942|4939|0
1734478880000|2024-12-17 23:41:20|4941.8|4938.8|4942|4939|4942|4939|4941.8|4938.8|0
1734478900000|2024-12-17 23:41:40|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|4942.2|4939.2|0
1734478910000|2024-12-17 23:41:50|4942.3|4939.3|4942.4|4939.4|4942.4|4939.4|4942.3|4939.3|0
1734478920000|2024-12-17 23:42:00|4942.3|4939.3|4942.2|4939.2|4942.3|4939.3|4942.2|4939.2|0
1734478930000|2024-12-17 23:42:10|4942.3|4939.3|4942.2|4939.2|4942.4|4939.4|4942.2|4939.2|0
1734478970000|2024-12-17 23:42:50|4942.1|4939.1|4942.2|4939.2|4942.2|4939.2|4942|4939|0
1734479000000|2024-12-17 23:43:20|4942.4|4939.4|4942.2|4939.2|4942.4|4939.4|4942.2|4939.2|0
1734479010000|2024-12-17 23:43:30|4942.3|4939.3|4942.4|4939.4|4942.4|4939.4|4942.3|4939.3|0
1734479020000|2024-12-17 23:43:40|4942.5|4939.5|4942.5|4939.5|4942.5|4939.5|4942.4|4939.4|0
1734479030000|2024-12-17 23:43:50|4942.6|4939.6|4942.5|4939.5|4942.6|4939.6|4942.4|4939.4|0
1734479040000|2024-12-17 23:44:00|4942.6|4939.6|4942.4|4939.4|4942.6|4939.6|4942.4|4939.4|0
1734479060000|2024-12-17 23:44:20|4942.5|4939.5|4942.6|4939.6|4942.6|4939.6|4942.5|4939.5|0
1734479090000|2024-12-17 23:44:50|4942.5|4939.5|4942.5|4939.5|4942.6|4939.6|4942.5|4939.5|0
1734479100000|2024-12-17 23:45:00|4942.6|4939.6|4942.6|4939.6|4942.6|4939.6|4942.4|4939.4|0
1734479110000|2024-12-17 23:45:10|4942.5|4939.5|4942.4|4939.4|4942.5|4939.5|4942.4|4939.4|0
1734479150000|2024-12-17 23:45:50|4942.5|4939.5|4942.8|4939.8|4942.8|4939.8|4942.5|4939.5|0
1734479160000|2024-12-17 23:46:00|4943|4940|4942.6|4939.6|4943|4940|4942.6|4939.6|0
1734479170000|2024-12-17 23:46:10|4942.7|4939.7|4942.6|4939.6|4942.8|4939.8|4942.6|4939.6|0
1734479180000|2024-12-17 23:46:20|4942.8|4939.8|4942.8|4939.8|4942.8|4939.8|4942.8|4939.8|0
1734479190000|2024-12-17 23:46:30|4942.7|4939.7|4942.6|4939.6|4942.7|4939.7|4942.6|4939.6|0
1734479220000|2024-12-17 23:47:00|4942.5|4939.5|4942.6|4939.6|4942.6|4939.6|4942.4|4939.4|0
1734479250000|2024-12-17 23:47:30|4942.5|4939.5|4942.6|4939.6|4942.6|4939.6|4942.4|4939.4|0
1734479260000|2024-12-17 23:47:40|4942.8|4939.8|4943|4940|4943|4940|4942.8|4939.8|0
1734479270000|2024-12-17 23:47:50|4943.6|4940.6|4943.6|4940.6|4943.7|4940.7|4943.6|4940.6|0
1734479280000|2024-12-17 23:48:00|4943.8|4940.8|4943.6|4940.6|4943.8|4940.8|4943.6|4940.6|0
1734479300000|2024-12-17 23:48:20|4943.5|4940.5|4943.4|4940.4|4943.5|4940.5|4943.4|4940.4|0
1734479310000|2024-12-17 23:48:30|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|0
1734479320000|2024-12-17 23:48:40|4943.4|4940.4|4943.2|4940.2|4943.4|4940.4|4943.2|4940.2|0
1734479330000|2024-12-17 23:48:50|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|0
1734479400000|2024-12-17 23:50:00|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|0
1734479430000|2024-12-17 23:50:30|4943.3|4940.3|4943.6|4940.6|4943.6|4940.6|4943.3|4940.3|0
1734479440000|2024-12-17 23:50:40|4943.7|4940.7|4943.8|4940.8|4943.8|4940.8|4943.7|4940.7|0
1734479450000|2024-12-17 23:50:50|4943.7|4940.7|4943.6|4940.6|4943.8|4940.8|4943.6|4940.6|0
1734479460000|2024-12-17 23:51:00|4943.4|4940.4|4943.6|4940.6|4943.6|4940.6|4943.4|4940.4|0
1734479520000|2024-12-17 23:52:00|4943.8|4940.8|4943.6|4940.6|4943.8|4940.8|4943.6|4940.6|0
1734479530000|2024-12-17 23:52:10|4943.7|4940.7|4943.6|4940.6|4943.7|4940.7|4943.6|4940.6|0
1734479540000|2024-12-17 23:52:20|4943.5|4940.5|4943.6|4940.6|4943.6|4940.6|4943.5|4940.5|0
1734479550000|2024-12-17 23:52:30|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|4943.8|4940.8|0
1734479570000|2024-12-17 23:52:50|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|0
1734479580000|2024-12-17 23:53:00|4943.5|4940.5|4943.6|4940.6|4943.6|4940.6|4943.4|4940.4|0
1734479590000|2024-12-17 23:53:10|4943.7|4940.7|4943.6|4940.6|4943.8|4940.8|4943.6|4940.6|0
1734479600000|2024-12-17 23:53:20|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|4943.7|4940.7|0
1734479610000|2024-12-17 23:53:30|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|4943.6|4940.6|0
1734479640000|2024-12-17 23:54:00|4943.5|4940.5|4943.2|4940.2|4943.5|4940.5|4943.2|4940.2|0
1734479660000|2024-12-17 23:54:20|4943.3|4940.3|4943.2|4940.2|4943.4|4940.4|4943.2|4940.2|0
1734479680000|2024-12-17 23:54:40|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|0
1734479690000|2024-12-17 23:54:50|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|0
1734479700000|2024-12-17 23:55:00|4943.4|4940.4|4943.2|4940.2|4943.4|4940.4|4943.2|4940.2|0
1734479720000|2024-12-17 23:55:20|4943.1|4940.1|4943.2|4940.2|4943.2|4940.2|4943.1|4940.1|0
1734479730000|2024-12-17 23:55:30|4943.3|4940.3|4943.2|4940.2|4943.3|4940.3|4943.2|4940.2|0
1734479740000|2024-12-17 23:55:40|4943.3|4940.3|4943.2|4940.2|4943.3|4940.3|4943.2|4940.2|0
1734479750000|2024-12-17 23:55:50|4943|4940|4943|4940|4943|4940|4943|4940|0
1734479790000|2024-12-17 23:56:30|4942.9|4939.9|4942.8|4939.8|4943|4940|4942.8|4939.8|0
1734479800000|2024-12-17 23:56:40|4942.9|4939.9|4943|4940|4943|4940|4942.8|4939.8|0
1734479810000|2024-12-17 23:56:50|4942.9|4939.9|4943|4940|4943|4940|4942.9|4939.9|0
1734479830000|2024-12-17 23:57:10|4942.9|4939.9|4943|4940|4943|4940|4942.9|4939.9|0
1734479850000|2024-12-17 23:57:30|4942.8|4939.8|4942.8|4939.8|4942.8|4939.8|4942.8|4939.8|0
1734479860000|2024-12-17 23:57:40|4942.9|4939.9|4942.8|4939.8|4942.9|4939.9|4942.8|4939.8|0
1734479870000|2024-12-17 23:57:50|4943|4940|4943|4940|4943|4940|4942.9|4939.9|0
1734479890000|2024-12-17 23:58:10|4942.9|4939.9|4942.8|4939.8|4942.9|4939.9|4942.8|4939.8|0
1734479910000|2024-12-17 23:58:30|4942.9|4939.9|4942.8|4939.8|4942.9|4939.9|4942.8|4939.8|0
1734479980000|2024-12-17 23:59:40|4942.7|4939.7|4942.6|4939.6|4942.7|4939.7|4942.6|4939.6|0
1734479990000|2024-12-17 23:59:50|4942.7|4939.7|4942.7|4939.7|4942.8|4939.8|4942.6|4939.6|0
1734480000000|2024-12-18 00:00:00|4942.8|4939.8|4942.5|4939.5|4942.8|4939.8|4942.2|4939.2|0
1734480010000|2024-12-18 00:00:10|4942.4|4939.4|4942.5|4939.5|4942.5|4939.5|4942.4|4939.4|0
1734480020000|2024-12-18 00:00:20|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|4942.4|4939.4|0
1734480030000|2024-12-18 00:00:30|4942.5|4939.5|4942.8|4939.8|4942.8|4939.8|4942.5|4939.5|0
1734480040000|2024-12-18 00:00:40|4942.7|4939.7|4942.6|4939.6|4942.7|4939.7|4942.6|4939.6|0
1734480050000|2024-12-18 00:00:50|4942.4|4939.4|4942.5|4939.5|4942.6|4939.6|4942.4|4939.4|0
1734480060000|2024-12-18 00:01:00|4942.6|4939.6|4942.8|4939.8|4942.8|4939.8|4942.4|4939.4|0
1734480070000|2024-12-18 00:01:10|4943|4940|4942.9|4939.9|4943|4940|4942.9|4939.9|0
1734480080000|2024-12-18 00:01:20|4943|4940|4943|4940|4943|4940|4943|4940|0
1734480090000|2024-12-18 00:01:30|4942.9|4939.9|4942.9|4939.9|4942.9|4939.9|4942.8|4939.8|0
1734480100000|2024-12-18 00:01:40|4942.8|4939.8|4942.8|4939.8|4942.9|4939.9|4942.8|4939.8|0
1734480140000|2024-12-18 00:02:20|4943|4940|4943|4940|4943|4940|4943|4940|0
1734480150000|2024-12-18 00:02:30|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|0
1734480160000|2024-12-18 00:02:40|4943|4940|4943|4940|4943|4940|4943|4940|0
1734480170000|2024-12-18 00:02:50|4942.9|4939.9|4943|4940|4943|4940|4942.9|4939.9|0
1734480180000|2024-12-18 00:03:00|4943.1|4940.1|4943.1|4940.1|4943.2|4940.2|4943|4940|0
1734480190000|2024-12-18 00:03:10|4943|4940|4943|4940|4943.1|4940.1|4943|4940|0
1734480220000|2024-12-18 00:03:40|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|4943.2|4940.2|0
1734480230000|2024-12-18 00:03:50|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|4943.4|4940.4|0
1734480240000|2024-12-18 00:04:00|4943.5|4940.5|4943.2|4940.2|4943.5|4940.5|4943.2|4940.2|0
1734480250000|2024-12-18 00:04:10|4943.3|4940.3|4943.4|4940.4|4943.4|4940.4|4943.3|4940.3|0
1734480260000|2024-12-18 00:04:20|4943.5|4940.5|4943.4|4940.4|4943.5|4940.5|4943.4|4940.4|0
1734480300000|2024-12-18 00:05:00|4943.2|4940.2|4943.4|4940.4|4943.4|4940.4|4943.2|4940.2|0
1734480320000|2024-12-18 00:05:20|4943.3|4940.3|4943.4|4940.4|4943.4|4940.4|4943.2|4940.2|0
1734480330000|2024-12-18 00:05:30|4943.3|4940.3|4943.4|4940.4|4943.4|4940.4|4943.2|4940.2|0
1734480340000|2024-12-18 00:05:40|4943.6|4940.6|4943.8|4940.8|4943.8|4940.8|4943.6|4940.6|0
1734480350000|2024-12-18 00:05:50|4943.7|4940.7|4943.6|4940.6|4943.7|4940.7|4943.6|4940.6|0
1734480360000|2024-12-18 00:06:00|4943.7|4940.7|4943.8|4940.8|4943.8|4940.8|4943.7|4940.7|0
1734480370000|2024-12-18 00:06:10|4943.9|4940.9|4943.8|4940.8|4944|4941|4943.8|4940.8|0
1734480380000|2024-12-18 00:06:20|4943.7|4940.7|4944.2|4941.2|4944.2|4941.2|4943.6|4940.6|0
1734480390000|2024-12-18 00:06:30|4944.4|4941.4|4944.2|4941.2|4944.4|4941.4|4944.2|4941.2|0
1734480400000|2024-12-18 00:06:40|4944.3|4941.3|4944.2|4941.2|4944.4|4941.4|4944.2|4941.2|0
1734480410000|2024-12-18 00:06:50|4944.3|4941.3|4944.4|4941.4|4944.4|4941.4|4944.3|4941.3|0
1734480430000|2024-12-18 00:07:10|4944.5|4941.5|4944.6|4941.6|4944.6|4941.6|4944.5|4941.5|0
1734480440000|2024-12-18 00:07:20|4944.5|4941.5|4944.4|4941.4|4944.6|4941.6|4944.4|4941.4|0
1734480450000|2024-12-18 00:07:30|4944.6|4941.6|4944.8|4941.8|4944.8|4941.8|4944.6|4941.6|0
1734480460000|2024-12-18 00:07:40|4944.9|4941.9|4945.2|4942.2|4945.2|4942.2|4944.8|4941.8|0
1734480470000|2024-12-18 00:07:50|4945.1|4942.1|4945|4942|4945.2|4942.2|4945|4942|0
1734480480000|2024-12-18 00:08:00|4944.8|4941.8|4944.8|4941.8|4945|4942|4944.8|4941.8|0
1734480490000|2024-12-18 00:08:10|4944.7|4941.7|4944.6|4941.6|4944.8|4941.8|4944.6|4941.6|0
1734480500000|2024-12-18 00:08:20|4945|4942|4945|4942|4945|4942|4945|4942|0
1734480510000|2024-12-18 00:08:30|4944.9|4941.9|4945|4942|4945|4942|4944.8|4941.8|0
1734480520000|2024-12-18 00:08:40|4945.4|4942.4|4945.4|4942.4|4945.4|4942.4|4945.4|4942.4|0
1734480530000|2024-12-18 00:08:50|4945.2|4942.2|4945.2|4942.2|4945.4|4942.4|4945|4942|0
1734480550000|2024-12-18 00:09:10|4945|4942|4945.2|4942.2|4945.2|4942.2|4945|4942|0
1734480560000|2024-12-18 00:09:20|4945.4|4942.4|4945.4|4942.4|4945.6|4942.6|4945.4|4942.4|0
1734480580000|2024-12-18 00:09:40|4945.3|4942.3|4945.4|4942.4|4945.4|4942.4|4945.3|4942.3|0
1734480600000|2024-12-18 00:10:00|4945.2|4942.2|4944.2|4941.2|4945.2|4942.2|4944.1|4941.1|0
1734480630000|2024-12-18 00:10:30|4944.3|4941.3|4944.8|4941.8|4944.8|4941.8|4944.3|4941.3|0
1734480670000|2024-12-18 00:11:10|4944.7|4941.7|4945|4942|4945|4942|4944.7|4941.7|0
1734480690000|2024-12-18 00:11:30|4945.1|4942.1|4945.2|4942.2|4945.2|4942.2|4945.1|4942.1|0
1734480700000|2024-12-18 00:11:40|4945.1|4942.1|4945.2|4942.2|4945.2|4942.2|4945.1|4942.1|0
1734480710000|2024-12-18 00:11:50|4945.1|4942.1|4945|4942|4945.1|4942.1|4945|4942|0
1734480720000|2024-12-18 00:12:00|4945.1|4942.1|4945.2|4942.2|4945.2|4942.2|4945.1|4942.1|0
1734480730000|2024-12-18 00:12:10|4945.1|4942.1|4945.1|4942.1|4945.1|4942.1|4945.1|4942.1|0
1734480740000|2024-12-18 00:12:20|4945|4942|4944.8|4941.8|4945|4942|4944.8|4941.8|0
1734480750000|2024-12-18 00:12:30|4944.9|4941.9|4944.8|4941.8|4945|4942|4944.8|4941.8|0
1734480780000|2024-12-18 00:13:00|4945|4942|4945|4942|4945|4942|4945|4942|0
1734480790000|2024-12-18 00:13:10|4945.1|4942.1|4945.2|4942.2|4945.2|4942.2|4945.1|4942.1|0
1734480820000|2024-12-18 00:13:40|4945.1|4942.1|4946|4943|4946.2|4943.2|4945.1|4942.1|0
1734480830000|2024-12-18 00:13:50|4946.2|4943.2|4946.2|4943.2|4946.2|4943.2|4946.2|4943.2|0
1734480840000|2024-12-18 00:14:00|4946.3|4943.3|4946.4|4943.4|4946.4|4943.4|4946.3|4943.3|0
1734480870000|2024-12-18 00:14:30|4946.5|4943.5|4946.6|4943.6|4946.6|4943.6|4946.5|4943.5|0
1734480880000|2024-12-18 00:14:40|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|0
1734480890000|2024-12-18 00:14:50|4947|4944|4947|4944|4947|4944|4947|4944|0
1734480900000|2024-12-18 00:15:00|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|4946.8|4943.8|32
1734480910000|2024-12-18 00:15:10|4946.7|4943.7|4946.7|4943.7|4946.7|4943.7|4946.7|4943.7|1
1734480920000|2024-12-18 00:15:20|4946.6|4943.6|4945.6|4942.6|4946.6|4943.6|4945.6|4942.6|1
1734480930000|2024-12-18 00:15:30|4943.5|4941.5|4944.5|4942.5|4944.5|4942.5|4943.5|4941.5|56
1734480960000|2024-12-18 00:16:00|||||||||1
1734480970000|2024-12-18 00:16:10|||||||||7
1734480980000|2024-12-18 00:16:20|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|70
1734480990000|2024-12-18 00:16:30|||||||||3
1734481000000|2024-12-18 00:16:40|||||||||2
1734481010000|2024-12-18 00:16:50|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|276
1734481020000|2024-12-18 00:17:00|||||||||6
1734481030000|2024-12-18 00:17:10|||||||||4
1734481040000|2024-12-18 00:17:20|||||||||2
1734481050000|2024-12-18 00:17:30|||||||||1
1734481060000|2024-12-18 00:17:40|||||||||111
1734481070000|2024-12-18 00:17:50|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|63
1734481080000|2024-12-18 00:18:00|||||||||18
1734481120000|2024-12-18 00:18:40|||||||||2
1734481140000|2024-12-18 00:19:00|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|69
1734481150000|2024-12-18 00:19:10|||||||||1
1734481160000|2024-12-18 00:19:20|||||||||3
1734481170000|2024-12-18 00:19:30|||||||||2
1734481180000|2024-12-18 00:19:40|||||||||6
1734481240000|2024-12-18 00:20:40|||||||||55
1734481250000|2024-12-18 00:20:50|||||||||2
1734481340000|2024-12-18 00:22:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|25
1734481350000|2024-12-18 00:22:30|4941|4939|4941|4939|4941|4939|4941|4939|21
1734481360000|2024-12-18 00:22:40|4940.5|4938.5|4941.5|4939.5|4941.5|4939.5|4940.5|4938.5|13
1734481390000|2024-12-18 00:23:10|4941|4939|4941.5|4939.5|4941.5|4939.5|4941|4939|9
1734481440000|2024-12-18 00:24:00|||||||||1
1734481480000|2024-12-18 00:24:40|||||||||1
1734481490000|2024-12-18 00:24:50|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|34
1734481580000|2024-12-18 00:26:20|||||||||3
1734481680000|2024-12-18 00:28:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|28
1734481700000|2024-12-18 00:28:20|4942|4940|4942|4940|4942|4940|4942|4940|19
1734481740000|2024-12-18 00:29:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|0
1734481800000|2024-12-18 00:30:00|||||||||1
1734481920000|2024-12-18 00:32:00|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|86
1734481940000|2024-12-18 00:32:20|||||||||50
1734481990000|2024-12-18 00:33:10|||||||||1
1734482060000|2024-12-18 00:34:20|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|40
1734482120000|2024-12-18 00:35:20|||||||||2
1734482130000|2024-12-18 00:35:30|4944.5|4942.5|4943.5|4941.5|4944.5|4942.5|4943.5|4941.5|66
1734482240000|2024-12-18 00:37:20|||||||||25
1734482310000|2024-12-18 00:38:30|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|28
1734482350000|2024-12-18 00:39:10|||||||||9
1734482360000|2024-12-18 00:39:20|||||||||5
1734482470000|2024-12-18 00:41:10|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|9
1734482500000|2024-12-18 00:41:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|41
1734482510000|2024-12-18 00:41:50|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|11
1734482540000|2024-12-18 00:42:20|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|13
1734482600000|2024-12-18 00:43:20|||||||||6
1734482650000|2024-12-18 00:44:10|4941|4939|4941.5|4939.5|4941.5|4939.5|4941|4939|33
1734482700000|2024-12-18 00:45:00|||||||||6
1734482710000|2024-12-18 00:45:10|||||||||1
1734482720000|2024-12-18 00:45:20|||||||||1
1734482780000|2024-12-18 00:46:20|||||||||1
1734482790000|2024-12-18 00:46:30|||||||||1
1734482810000|2024-12-18 00:46:50|||||||||1
1734482840000|2024-12-18 00:47:20|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|15
1734482890000|2024-12-18 00:48:10|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|1
1734482900000|2024-12-18 00:48:20|4941|4939|4941|4939|4941|4939|4941|4939|4
1734482940000|2024-12-18 00:49:00|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|0
1734482960000|2024-12-18 00:49:20|||||||||1
1734482980000|2024-12-18 00:49:40|||||||||2
1734483000000|2024-12-18 00:50:00|4941|4939|4941|4939|4941|4939|4941|4939|6
1734483020000|2024-12-18 00:50:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|0
1734483060000|2024-12-18 00:51:00|||||||||1
1734483180000|2024-12-18 00:53:00|||||||||3
1734483220000|2024-12-18 00:53:40|||||||||2
1734483370000|2024-12-18 00:56:10|||||||||1
1734483410000|2024-12-18 00:56:50|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|21
1734483500000|2024-12-18 00:58:20|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|52
1734483530000|2024-12-18 00:58:50|4940|4938|4940.5|4938.5|4940.5|4938.5|4940|4938|72
1734483550000|2024-12-18 00:59:10|||||||||4
1734483600000|2024-12-18 01:00:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|56
1734483610000|2024-12-18 01:00:10|||||||||2
1734483620000|2024-12-18 01:00:20|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942|4940|41
1734483630000|2024-12-18 01:00:30|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|1
1734483670000|2024-12-18 01:01:10|||||||||3
1734483700000|2024-12-18 01:01:40|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|52
1734483730000|2024-12-18 01:02:10|||||||||1
1734483740000|2024-12-18 01:02:20|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|63
1734483750000|2024-12-18 01:02:30|||||||||1
1734483760000|2024-12-18 01:02:40|||||||||73
1734483790000|2024-12-18 01:03:10|||||||||2
1734483820000|2024-12-18 01:03:40|4941|4939|4940.5|4938.5|4941.5|4939.5|4940.5|4938.5|65
1734483840000|2024-12-18 01:04:00|4941|4939|4941|4939|4941|4939|4941|4939|1
1734483850000|2024-12-18 01:04:10|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|0
1734483900000|2024-12-18 01:05:00|||||||||1
1734483940000|2024-12-18 01:05:40|||||||||2
1734483970000|2024-12-18 01:06:10|||||||||1
1734483980000|2024-12-18 01:06:20|||||||||1
1734484000000|2024-12-18 01:06:40|||||||||2
1734484020000|2024-12-18 01:07:00|||||||||1
1734484040000|2024-12-18 01:07:20|4941|4939|4941|4939|4941|4939|4941|4939|3
1734484050000|2024-12-18 01:07:30|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|0
1734484060000|2024-12-18 01:07:40|||||||||2
1734484080000|2024-12-18 01:08:00|||||||||60
1734484100000|2024-12-18 01:08:20|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|10
1734484110000|2024-12-18 01:08:30|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|1
1734484160000|2024-12-18 01:09:20|||||||||2
1734484180000|2024-12-18 01:09:40|||||||||1
1734484220000|2024-12-18 01:10:20|||||||||1
1734484250000|2024-12-18 01:10:50|||||||||1
1734484260000|2024-12-18 01:11:00|||||||||1
1734484290000|2024-12-18 01:11:30|||||||||1
1734484300000|2024-12-18 01:11:40|||||||||1
1734484310000|2024-12-18 01:11:50|4942|4940|4942|4940|4942|4940|4942|4940|75
1734484330000|2024-12-18 01:12:10|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|6
1734484360000|2024-12-18 01:12:40|||||||||1
1734484370000|2024-12-18 01:12:50|||||||||1
1734484410000|2024-12-18 01:13:30|||||||||1
1734484450000|2024-12-18 01:14:10|||||||||2
1734484480000|2024-12-18 01:14:40|||||||||201
1734484490000|2024-12-18 01:14:50|||||||||3
1734484500000|2024-12-18 01:15:00|||||||||2
1734484510000|2024-12-18 01:15:10|4942|4940|4942|4940|4942|4940|4942|4940|9
1734484540000|2024-12-18 01:15:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1734484560000|2024-12-18 01:16:00|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|3
1734484570000|2024-12-18 01:16:10|||||||||1
1734484610000|2024-12-18 01:16:50|||||||||1
1734484620000|2024-12-18 01:17:00|||||||||6
1734484630000|2024-12-18 01:17:10|4942|4940|4942.5|4940.5|4942.5|4940.5|4942|4940|2
1734484680000|2024-12-18 01:18:00|||||||||3
1734484720000|2024-12-18 01:18:40|||||||||1
1734484760000|2024-12-18 01:19:20|||||||||1
1734484790000|2024-12-18 01:19:50|4942|4940|4942.5|4940.5|4942.5|4940.5|4941.5|4939.5|22
1734484800000|2024-12-18 01:20:00|4942|4940|4942|4940|4942.5|4940.5|4942|4940|8
1734484810000|2024-12-18 01:20:10|4942.5|4940.5|4942|4940|4942.5|4940.5|4941.5|4939.5|0
1734484820000|2024-12-18 01:20:20|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|1
1734484850000|2024-12-18 01:20:50|4942|4940|4942|4940|4942|4940|4941.5|4939.5|21
1734484860000|2024-12-18 01:21:00|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1734484920000|2024-12-18 01:22:00|||||||||1
1734484940000|2024-12-18 01:22:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|7
1734484960000|2024-12-18 01:22:40|||||||||1
1734485000000|2024-12-18 01:23:20|||||||||1
1734485040000|2024-12-18 01:24:00|||||||||1
1734485070000|2024-12-18 01:24:30|||||||||2
1734485110000|2024-12-18 01:25:10|||||||||1
1734485120000|2024-12-18 01:25:20|||||||||1
1734485150000|2024-12-18 01:25:50|||||||||1
1734485160000|2024-12-18 01:26:00|4942|4940|4942|4940|4942|4940|4942|4940|6
1734485170000|2024-12-18 01:26:10|4942.5|4940.5|4941.5|4939.5|4942.5|4940.5|4941.5|4939.5|5
1734485220000|2024-12-18 01:27:00|||||||||1
1734485230000|2024-12-18 01:27:10|||||||||1
1734485270000|2024-12-18 01:27:50|||||||||1
1734485310000|2024-12-18 01:28:30|4941|4939|4941|4939|4941|4939|4941|4939|9
1734485330000|2024-12-18 01:28:50|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|10
1734485360000|2024-12-18 01:29:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|2
1734485370000|2024-12-18 01:29:30|||||||||2
1734485420000|2024-12-18 01:30:20|||||||||1
1734485450000|2024-12-18 01:30:50|||||||||8
1734485500000|2024-12-18 01:31:40|||||||||1
1734485520000|2024-12-18 01:32:00|||||||||2
1734485530000|2024-12-18 01:32:10|4942|4940|4941.5|4939.5|4942|4940|4941.5|4939.5|1
1734485580000|2024-12-18 01:33:00|||||||||16
1734485620000|2024-12-18 01:33:40|||||||||1
1734485650000|2024-12-18 01:34:10|4941|4939|4941|4939|4941|4939|4941|4939|8
1734485660000|2024-12-18 01:34:20|4940.5|4938.5|4941|4939|4941|4939|4940.5|4938.5|1
1734485670000|2024-12-18 01:34:30|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|0
1734485700000|2024-12-18 01:35:00|||||||||1
1734485720000|2024-12-18 01:35:20|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|16
1734485740000|2024-12-18 01:35:40|||||||||1
1734485770000|2024-12-18 01:36:10|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|29
1734485780000|2024-12-18 01:36:20|4940|4938|4940.5|4938.5|4940.5|4938.5|4940|4938|7
1734485820000|2024-12-18 01:37:00|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|8
1734485840000|2024-12-18 01:37:20|||||||||1
1734485860000|2024-12-18 01:37:40|||||||||1
1734485880000|2024-12-18 01:38:00|||||||||4
1734485900000|2024-12-18 01:38:20|||||||||3
1734485940000|2024-12-18 01:39:00|||||||||1
1734485960000|2024-12-18 01:39:20|||||||||1
1734485980000|2024-12-18 01:39:40|4940.5|4938.5|4939.5|4937.5|4940.5|4938.5|4939.5|4937.5|8
1734486000000|2024-12-18 01:40:00|4940|4938|4940|4938|4940|4938|4940|4938|1
1734486010000|2024-12-18 01:40:10|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|0
1734486040000|2024-12-18 01:40:40|4940|4938|4939.5|4937.5|4940|4938|4939.5|4937.5|10
1734486050000|2024-12-18 01:40:50|4940|4938|4940.5|4938.5|4940.5|4938.5|4940|4938|0
1734486060000|2024-12-18 01:41:00|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|3
1734486080000|2024-12-18 01:41:20|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|12
1734486090000|2024-12-18 01:41:30|4940|4938|4940|4938|4940|4938|4940|4938|7
1734486100000|2024-12-18 01:41:40|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|0
1734486110000|2024-12-18 01:41:50|||||||||1
1734486140000|2024-12-18 01:42:20|||||||||1
1734486180000|2024-12-18 01:43:00|||||||||1
1734486220000|2024-12-18 01:43:40|||||||||1
1734486260000|2024-12-18 01:44:20|||||||||1
1734486280000|2024-12-18 01:44:40|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|14
1734486330000|2024-12-18 01:45:30|||||||||1
1734486340000|2024-12-18 01:45:40|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|22
1734486370000|2024-12-18 01:46:10|||||||||1
1734486380000|2024-12-18 01:46:20|||||||||26
1734486410000|2024-12-18 01:46:50|||||||||1
1734486450000|2024-12-18 01:47:30|||||||||3
1734486490000|2024-12-18 01:48:10|||||||||1
1734486530000|2024-12-18 01:48:50|||||||||1
1734486540000|2024-12-18 01:49:00|||||||||1
1734486560000|2024-12-18 01:49:20|||||||||1
1734486570000|2024-12-18 01:49:30|||||||||2
1734486590000|2024-12-18 01:49:50|||||||||2
1734486610000|2024-12-18 01:50:10|||||||||1
1734486650000|2024-12-18 01:50:50|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|25
1734486690000|2024-12-18 01:51:30|||||||||1
1734486720000|2024-12-18 01:52:00|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|5
1734486760000|2024-12-18 01:52:40|||||||||1
1734486770000|2024-12-18 01:52:50|||||||||5
1734486800000|2024-12-18 01:53:20|||||||||3
1734486840000|2024-12-18 01:54:00|||||||||1
1734486860000|2024-12-18 01:54:20|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|9
1734486870000|2024-12-18 01:54:30|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|12
1734486920000|2024-12-18 01:55:20|||||||||1
1734486940000|2024-12-18 01:55:40|||||||||2
1734486960000|2024-12-18 01:56:00|||||||||4
1734487000000|2024-12-18 01:56:40|||||||||1
1734487030000|2024-12-18 01:57:10|||||||||9
1734487040000|2024-12-18 01:57:20|||||||||1
1734487080000|2024-12-18 01:58:00|||||||||2
1734487110000|2024-12-18 01:58:30|||||||||1
1734487150000|2024-12-18 01:59:10|||||||||1
1734487160000|2024-12-18 01:59:20|||||||||3
1734487190000|2024-12-18 01:59:50|||||||||1
1734487200000|2024-12-18 02:00:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|23
1734487220000|2024-12-18 02:00:20|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|20
1734487330000|2024-12-18 02:02:10|||||||||1
1734487350000|2024-12-18 02:02:30|||||||||2
1734487370000|2024-12-18 02:02:50|||||||||2
1734487380000|2024-12-18 02:03:00|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|14
1734487390000|2024-12-18 02:03:10|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|24
1734487540000|2024-12-18 02:05:40|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|9
1734487550000|2024-12-18 02:05:50|||||||||1
1734487600000|2024-12-18 02:06:40|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|12
1734487610000|2024-12-18 02:06:50|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|11
1734487670000|2024-12-18 02:07:50|4942|4940|4941.5|4939.5|4942.5|4940.5|4941.5|4939.5|29
1734487740000|2024-12-18 02:09:00|||||||||1
1734487820000|2024-12-18 02:10:20|||||||||2
1734487930000|2024-12-18 02:12:10|4940.5|4938.5|4941.5|4939.5|4941.5|4939.5|4940.5|4938.5|34
1734488010000|2024-12-18 02:13:30|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4
1734488070000|2024-12-18 02:14:30|||||||||1
1734488130000|2024-12-18 02:15:30|||||||||4
1734488150000|2024-12-18 02:15:50|||||||||1
1734488220000|2024-12-18 02:17:00|4942|4940|4942|4940|4942|4940|4942|4940|13
1734488230000|2024-12-18 02:17:10|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1734488320000|2024-12-18 02:18:40|||||||||3
1734488410000|2024-12-18 02:20:10|||||||||1
1734488480000|2024-12-18 02:21:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|18
1734488490000|2024-12-18 02:21:30|4942|4940|4942.5|4940.5|4942.5|4940.5|4942|4940|0
1734488510000|2024-12-18 02:21:50|||||||||3
1734488690000|2024-12-18 02:24:50|||||||||1
1734488780000|2024-12-18 02:26:20|||||||||2
1734488900000|2024-12-18 02:28:20|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|9
1734489000000|2024-12-18 02:30:00|||||||||2
1734489210000|2024-12-18 02:33:30|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|9
1734489290000|2024-12-18 02:34:50|||||||||3
1734489350000|2024-12-18 02:35:50|||||||||2
1734489430000|2024-12-18 02:37:10|||||||||63
1734489460000|2024-12-18 02:37:40|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|11
1734489490000|2024-12-18 02:38:10|||||||||1
1734489550000|2024-12-18 02:39:10|||||||||1
1734489750000|2024-12-18 02:42:30|||||||||2
1734489810000|2024-12-18 02:43:30|||||||||1
1734489920000|2024-12-18 02:45:20|||||||||1
1734489940000|2024-12-18 02:45:40|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|22
1734490020000|2024-12-18 02:47:00|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|16
1734490230000|2024-12-18 02:50:30|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|19
1734490240000|2024-12-18 02:50:40|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|5
1734490260000|2024-12-18 02:51:00|||||||||3
1734490310000|2024-12-18 02:51:50|||||||||1
1734490460000|2024-12-18 02:54:20|4940|4938|4939.5|4937.5|4940|4938|4939.5|4937.5|15
1734490500000|2024-12-18 02:55:00|||||||||2
1734490600000|2024-12-18 02:56:40|||||||||3
1734490650000|2024-12-18 02:57:30|||||||||1
1734490670000|2024-12-18 02:57:50|||||||||2
1734490810000|2024-12-18 03:00:10|||||||||1
1734490830000|2024-12-18 03:00:30|4938.5|4936.5|4939|4937|4939|4937|4938.5|4936.5|22
1734490840000|2024-12-18 03:00:40|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|3
1734490890000|2024-12-18 03:01:30|||||||||1
1734490920000|2024-12-18 03:02:00|||||||||1
1734490950000|2024-12-18 03:02:30|||||||||2
1734491120000|2024-12-18 03:05:20|||||||||1
1734491200000|2024-12-18 03:06:40|||||||||2
1734491300000|2024-12-18 03:08:20|||||||||1
1734491320000|2024-12-18 03:08:40|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|17
1734491340000|2024-12-18 03:09:00|4939|4937|4939|4937|4939.5|4937.5|4939|4937|20
1734491380000|2024-12-18 03:09:40|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|0
1734491420000|2024-12-18 03:10:20|||||||||2
1734491490000|2024-12-18 03:11:30|||||||||10
1734491540000|2024-12-18 03:12:20|||||||||5
1734491550000|2024-12-18 03:12:30|||||||||2
1734491640000|2024-12-18 03:14:00|4937.5|4935.5|4937.5|4935.5|4938.5|4936.5|4937.5|4935.5|48
1734491800000|2024-12-18 03:16:40|||||||||1
1734491870000|2024-12-18 03:17:50|||||||||4
1734491980000|2024-12-18 03:19:40|||||||||1
1734492000000|2024-12-18 03:20:00|||||||||1
1734492070000|2024-12-18 03:21:10|||||||||1
1734492160000|2024-12-18 03:22:40|||||||||1
1734492270000|2024-12-18 03:24:30|||||||||4
1734492300000|2024-12-18 03:25:00|||||||||2
1734492310000|2024-12-18 03:25:10|4937|4935|4936.5|4934.5|4937|4935|4936.5|4934.5|17
1734492390000|2024-12-18 03:26:30|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|14
1734492400000|2024-12-18 03:26:40|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|12
1734492580000|2024-12-18 03:29:40|||||||||2
1734492590000|2024-12-18 03:29:50|||||||||3
1734492610000|2024-12-18 03:30:10|||||||||5
1734492620000|2024-12-18 03:30:20|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|1
1734492670000|2024-12-18 03:31:10|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|5
1734492720000|2024-12-18 03:32:00|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|12
1734492730000|2024-12-18 03:32:10|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|5
1734492760000|2024-12-18 03:32:40|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|4933.5|4931.5|7
1734492780000|2024-12-18 03:33:00|||||||||3
1734492800000|2024-12-18 03:33:20|||||||||1
1734492810000|2024-12-18 03:33:30|||||||||3
1734492820000|2024-12-18 03:33:40|4934|4932|4934.5|4932.5|4934.5|4932.5|4934|4932|9
1734492900000|2024-12-18 03:35:00|||||||||1
1734492950000|2024-12-18 03:35:50|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|35
1734492960000|2024-12-18 03:36:00|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|11
1734492970000|2024-12-18 03:36:10|4935|4933|4935|4933|4935|4933|4935|4933|4
1734492990000|2024-12-18 03:36:30|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|0
1734493000000|2024-12-18 03:36:40|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|2
1734493040000|2024-12-18 03:37:20|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|10
1734493140000|2024-12-18 03:39:00|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|18
1734493170000|2024-12-18 03:39:30|||||||||6
1734493260000|2024-12-18 03:41:00|||||||||6
1734493280000|2024-12-18 03:41:20|||||||||3
1734493290000|2024-12-18 03:41:30|||||||||26
1734493300000|2024-12-18 03:41:40|||||||||1
1734493320000|2024-12-18 03:42:00|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|5
1734493360000|2024-12-18 03:42:40|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|13
1734493380000|2024-12-18 03:43:00|4937|4935|4936.5|4934.5|4937|4935|4936.5|4934.5|1
1734493390000|2024-12-18 03:43:10|4937|4935|4937.5|4935.5|4937.5|4935.5|4937|4935|1
1734493440000|2024-12-18 03:44:00|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|6
1734493510000|2024-12-18 03:45:10|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|11
1734493560000|2024-12-18 03:46:00|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|24
1734493610000|2024-12-18 03:46:50|||||||||2
1734493760000|2024-12-18 03:49:20|4935.5|4933.5|4936.5|4934.5|4936.5|4934.5|4935.5|4933.5|16
1734493770000|2024-12-18 03:49:30|||||||||2
1734493790000|2024-12-18 03:49:50|||||||||2
1734493860000|2024-12-18 03:51:00|||||||||7
1734493880000|2024-12-18 03:51:20|||||||||3
1734493950000|2024-12-18 03:52:30|||||||||1
1734493990000|2024-12-18 03:53:10|4936|4934|4936|4934|4936|4934|4936|4934|13
1734494000000|2024-12-18 03:53:20|4935.5|4933.5|4936|4934|4936|4934|4935.5|4933.5|0
1734494020000|2024-12-18 03:53:40|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|0
1734494080000|2024-12-18 03:54:40|4936|4934|4935.5|4933.5|4936.5|4934.5|4935.5|4933.5|2
1734494160000|2024-12-18 03:56:00|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|8
1734494260000|2024-12-18 03:57:40|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|19
1734494290000|2024-12-18 03:58:10|||||||||1
1734494330000|2024-12-18 03:58:50|4936|4934|4936|4934|4936|4934|4936|4934|7
1734494350000|2024-12-18 03:59:10|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|0
1734494360000|2024-12-18 03:59:20|4936|4934|4935.5|4933.5|4936|4934|4935.5|4933.5|16
1734494400000|2024-12-18 04:00:00|||||||||1
1734494510000|2024-12-18 04:01:50|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|10
1734494640000|2024-12-18 04:04:00|||||||||2
1734494720000|2024-12-18 04:05:20|||||||||3
1734494740000|2024-12-18 04:05:40|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|10
1734494790000|2024-12-18 04:06:30|4935|4933|4935.5|4933.5|4935.5|4933.5|4935|4933|8
1734494910000|2024-12-18 04:08:30|4935|4933|4934.5|4932.5|4935.5|4933.5|4934.5|4932.5|13
1734494920000|2024-12-18 04:08:40|4935|4933|4935|4933|4935|4933|4934.5|4932.5|0
1734494940000|2024-12-18 04:09:00|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|0
1734494950000|2024-12-18 04:09:10|||||||||1
1734495080000|2024-12-18 04:11:20|4933.5|4931.5|4934|4932|4934|4932|4933.5|4931.5|9
1734495090000|2024-12-18 04:11:30|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|4934.5|4932.5|65
1734495110000|2024-12-18 04:11:50|||||||||3
1734495130000|2024-12-18 04:12:10|||||||||33
1734495230000|2024-12-18 04:13:50|||||||||9
1734495290000|2024-12-18 04:14:50|||||||||1
1734495350000|2024-12-18 04:15:50|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|26
1734495420000|2024-12-18 04:17:00|||||||||1
1734495430000|2024-12-18 04:17:10|||||||||1
1734495500000|2024-12-18 04:18:20|||||||||1
1734495530000|2024-12-18 04:18:50|||||||||1
1734495630000|2024-12-18 04:20:30|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|15
1734495640000|2024-12-18 04:20:40|||||||||1
1734495670000|2024-12-18 04:21:10|||||||||3
1734495700000|2024-12-18 04:21:40|||||||||2
1734495720000|2024-12-18 04:22:00|||||||||2
1734495760000|2024-12-18 04:22:40|||||||||1
1734495780000|2024-12-18 04:23:00|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|4935.5|4933.5|19
1734495790000|2024-12-18 04:23:10|||||||||3
1734495800000|2024-12-18 04:23:20|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|11
1734495850000|2024-12-18 04:24:10|||||||||12
1734495860000|2024-12-18 04:24:20|||||||||8
1734495870000|2024-12-18 04:24:30|||||||||3
1734495880000|2024-12-18 04:24:40|||||||||1
1734495900000|2024-12-18 04:25:00|4937|4935|4937.5|4935.5|4937.5|4935.5|4937|4935|12
1734495970000|2024-12-18 04:26:10|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|6
1734496030000|2024-12-18 04:27:10|4937|4935|4936.5|4934.5|4937.5|4935.5|4936.5|4934.5|7
1734496040000|2024-12-18 04:27:20|4937|4935|4936.5|4934.5|4937|4935|4936.5|4934.5|0
1734496140000|2024-12-18 04:29:00|4937|4935|4937.5|4935.5|4937.5|4935.5|4937|4935|0
1734496280000|2024-12-18 04:31:20|||||||||1
1734496320000|2024-12-18 04:32:00|4938|4936|4938.5|4936.5|4938.5|4936.5|4938|4936|15
1734496350000|2024-12-18 04:32:30|||||||||2
1734496430000|2024-12-18 04:33:50|||||||||2
1734496470000|2024-12-18 04:34:30|||||||||1
1734496610000|2024-12-18 04:36:50|||||||||2
1734496650000|2024-12-18 04:37:30|||||||||16
1734496680000|2024-12-18 04:38:00|||||||||15
1734496700000|2024-12-18 04:38:20|||||||||1
1734496730000|2024-12-18 04:38:50|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|11
1734496750000|2024-12-18 04:39:10|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|59
1734496780000|2024-12-18 04:39:40|||||||||1
1734496800000|2024-12-18 04:40:00|||||||||500
1734496850000|2024-12-18 04:40:50|||||||||9
1734497000000|2024-12-18 04:43:20|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|29
1734497010000|2024-12-18 04:43:30|4938|4936|4938.5|4936.5|4938.5|4936.5|4938|4936|4
1734497050000|2024-12-18 04:44:10|||||||||6
1734497070000|2024-12-18 04:44:30|||||||||5
1734497150000|2024-12-18 04:45:50|||||||||12
1734497270000|2024-12-18 04:47:50|4938|4936|4938|4936|4938|4936|4938|4936|8
1734497280000|2024-12-18 04:48:00|||||||||1
1734497310000|2024-12-18 04:48:30|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4
1734497430000|2024-12-18 04:50:30|||||||||3
1734497450000|2024-12-18 04:50:50|4938|4936|4938|4936|4938|4936|4938|4936|1
1734497460000|2024-12-18 04:51:00|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|0
1734497540000|2024-12-18 04:52:20|||||||||2
1734497570000|2024-12-18 04:52:50|||||||||2
1734497600000|2024-12-18 04:53:20|||||||||1
1734497660000|2024-12-18 04:54:20|||||||||2
1734497700000|2024-12-18 04:55:00|||||||||10
1734497780000|2024-12-18 04:56:20|||||||||1
1734497880000|2024-12-18 04:58:00|||||||||1
1734497990000|2024-12-18 04:59:50|||||||||1
1734498000000|2024-12-18 05:00:00|4938|4936|4938|4936|4938|4936|4938|4936|8
1734498020000|2024-12-18 05:00:20|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938|4936|3
1734498030000|2024-12-18 05:00:30|4938|4936|4938|4936|4938|4936|4938|4936|0
1734498050000|2024-12-18 05:00:50|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|0
1734498120000|2024-12-18 05:02:00|4938|4936|4938|4936|4938|4936|4938|4936|0
1734498130000|2024-12-18 05:02:10|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|0
1734498140000|2024-12-18 05:02:20|4938|4936|4938.5|4936.5|4938.5|4936.5|4938|4936|0
1734498180000|2024-12-18 05:03:00|||||||||2
1734498200000|2024-12-18 05:03:20|4938|4936|4938|4936|4938|4936|4937.5|4935.5|10
1734498210000|2024-12-18 05:03:30|4938.5|4936.5|4938|4936|4938.5|4936.5|4938|4936|7
1734498220000|2024-12-18 05:03:40|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|0
1734498240000|2024-12-18 05:04:00|||||||||10
1734498270000|2024-12-18 05:04:30|4937.5|4935.5|4938|4936|4938|4936|4937.5|4935.5|29
1734498280000|2024-12-18 05:04:40|||||||||1
1734498320000|2024-12-18 05:05:20|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|1
1734498330000|2024-12-18 05:05:30|4938|4936|4938|4936|4938|4936|4938|4936|0
1734498360000|2024-12-18 05:06:00|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|0
1734498370000|2024-12-18 05:06:10|||||||||1
1734498400000|2024-12-18 05:06:40|||||||||6
1734498410000|2024-12-18 05:06:50|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|4937.5|4935.5|7
1734498490000|2024-12-18 05:08:10|||||||||10
1734498590000|2024-12-18 05:09:50|||||||||3
1734498610000|2024-12-18 05:10:10|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|4936.5|4934.5|7
1734498680000|2024-12-18 05:11:20|4937|4935|4937.5|4935.5|4937.5|4935.5|4937|4935|1
1734498760000|2024-12-18 05:12:40|||||||||1
1734498770000|2024-12-18 05:12:50|||||||||1
1734498800000|2024-12-18 05:13:20|||||||||2
1734498810000|2024-12-18 05:13:30|||||||||21
1734498830000|2024-12-18 05:13:50|||||||||1
1734498840000|2024-12-18 05:14:00|||||||||11
1734498850000|2024-12-18 05:14:10|||||||||1
1734498870000|2024-12-18 05:14:30|||||||||1
1734498930000|2024-12-18 05:15:30|||||||||1
1734498940000|2024-12-18 05:15:40|||||||||3
1734498960000|2024-12-18 05:16:00|||||||||2
1734498980000|2024-12-18 05:16:20|||||||||1
1734499010000|2024-12-18 05:16:50|||||||||2
1734499020000|2024-12-18 05:17:00|||||||||3
1734499070000|2024-12-18 05:17:50|||||||||1
1734499250000|2024-12-18 05:20:50|||||||||8
1734499270000|2024-12-18 05:21:10|||||||||1
1734499280000|2024-12-18 05:21:20|||||||||1
1734499290000|2024-12-18 05:21:30|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|1
1734499320000|2024-12-18 05:22:00|4939|4937|4938.5|4936.5|4939|4937|4938.5|4936.5|0
1734499400000|2024-12-18 05:23:20|||||||||1
1734499470000|2024-12-18 05:24:30|||||||||2
1734499570000|2024-12-18 05:26:10|||||||||2
1734499590000|2024-12-18 05:26:30|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|6
1734499620000|2024-12-18 05:27:00|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|7
1734499680000|2024-12-18 05:28:00|4939|4937|4939|4937|4939|4937|4939|4937|0
1734499690000|2024-12-18 05:28:10|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|0
1734499700000|2024-12-18 05:28:20|4939|4937|4939|4937|4939|4937|4939|4937|0
1734499730000|2024-12-18 05:28:50|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|0
1734499740000|2024-12-18 05:29:00|4939|4937|4939.5|4937.5|4939.5|4937.5|4939|4937|0
1734499770000|2024-12-18 05:29:30|||||||||1
1734499900000|2024-12-18 05:31:40|||||||||1
1734499960000|2024-12-18 05:32:40|||||||||1
1734500030000|2024-12-18 05:33:50|||||||||1
1734500100000|2024-12-18 05:35:00|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|9
1734500130000|2024-12-18 05:35:30|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|1
1734500150000|2024-12-18 05:35:50|||||||||3
1734500230000|2024-12-18 05:37:10|||||||||2
1734500270000|2024-12-18 05:37:50|||||||||1
1734500280000|2024-12-18 05:38:00|4939|4937|4939.5|4937.5|4939.5|4937.5|4939|4937|13
1734500290000|2024-12-18 05:38:10|||||||||5
1734500330000|2024-12-18 05:38:50|4939|4937|4939|4937|4939|4937|4939|4937|9
1734500340000|2024-12-18 05:39:00|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|4938.5|4936.5|0
1734500440000|2024-12-18 05:40:40|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|4939.5|4937.5|6
1734500460000|2024-12-18 05:41:00|||||||||6
1734500490000|2024-12-18 05:41:30|||||||||3
1734500520000|2024-12-18 05:42:00|4940.5|4938.5|4939.5|4937.5|4940.5|4938.5|4939.5|4937.5|11
1734500530000|2024-12-18 05:42:10|||||||||1
1734500570000|2024-12-18 05:42:50|4940|4938|4940|4938|4940|4938|4940|4938|8
1734500620000|2024-12-18 05:43:40|4940.5|4938.5|4940|4938|4940.5|4938.5|4940|4938|2
1734500640000|2024-12-18 05:44:00|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|4940.5|4938.5|0
1734500710000|2024-12-18 05:45:10|||||||||2
1734500770000|2024-12-18 05:46:10|||||||||1
1734500820000|2024-12-18 05:47:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|19
1734500890000|2024-12-18 05:48:10|||||||||4
1734500930000|2024-12-18 05:48:50|||||||||3
1734500960000|2024-12-18 05:49:20|||||||||1
1734500990000|2024-12-18 05:49:50|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|35
1734501020000|2024-12-18 05:50:20|||||||||2
1734501110000|2024-12-18 05:51:50|||||||||1
1734501120000|2024-12-18 05:52:00|||||||||6
1734501190000|2024-12-18 05:53:10|||||||||2
1734501260000|2024-12-18 05:54:20|||||||||1
1734501290000|2024-12-18 05:54:50|||||||||3
1734501330000|2024-12-18 05:55:30|||||||||2
1734501360000|2024-12-18 05:56:00|||||||||17
1734501370000|2024-12-18 05:56:10|||||||||2
1734501420000|2024-12-18 05:57:00|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|18
1734501490000|2024-12-18 05:58:10|4943|4941|4942.5|4940.5|4943.5|4941.5|4942.5|4940.5|58
1734501500000|2024-12-18 05:58:20|||||||||84
1734501510000|2024-12-18 05:58:30|4943|4941|4943|4941|4943|4941|4943|4941|3
1734501520000|2024-12-18 05:58:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|0
1734501600000|2024-12-18 06:00:00|||||||||1
1734501610000|2024-12-18 06:00:10|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|18
1734501640000|2024-12-18 06:00:40|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|5
1734501650000|2024-12-18 06:00:50|||||||||1
1734501670000|2024-12-18 06:01:10|||||||||1
1734501680000|2024-12-18 06:01:20|||||||||39
1734501690000|2024-12-18 06:01:30|||||||||13
1734501740000|2024-12-18 06:02:20|||||||||4
1734501760000|2024-12-18 06:02:40|||||||||2
1734501790000|2024-12-18 06:03:10|||||||||1
1734501820000|2024-12-18 06:03:40|||||||||1
1734501860000|2024-12-18 06:04:20|||||||||2
1734501900000|2024-12-18 06:05:00|||||||||1
1734501910000|2024-12-18 06:05:10|||||||||3
1734501920000|2024-12-18 06:05:20|||||||||3
1734501930000|2024-12-18 06:05:30|||||||||5
1734501940000|2024-12-18 06:05:40|||||||||52
1734501960000|2024-12-18 06:06:00|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|14
1734501990000|2024-12-18 06:06:30|||||||||1
1734502000000|2024-12-18 06:06:40|||||||||1
1734502010000|2024-12-18 06:06:50|||||||||9
1734502040000|2024-12-18 06:07:20|||||||||1
1734502050000|2024-12-18 06:07:30|||||||||3
1734502080000|2024-12-18 06:08:00|||||||||2
1734502130000|2024-12-18 06:08:50|4946|4944|4946|4944|4946|4944|4946|4944|19
1734502140000|2024-12-18 06:09:00|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|0
1734502150000|2024-12-18 06:09:10|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4946.5|4944.5|4
1734502170000|2024-12-18 06:09:30|||||||||7
1734502190000|2024-12-18 06:09:50|||||||||16
1734502240000|2024-12-18 06:10:40|||||||||1
1734502260000|2024-12-18 06:11:00|||||||||1
1734502270000|2024-12-18 06:11:10|||||||||2
1734502280000|2024-12-18 06:11:20|||||||||3
1734502290000|2024-12-18 06:11:30|||||||||3
1734502310000|2024-12-18 06:11:50|||||||||3
1734502320000|2024-12-18 06:12:00|||||||||53
1734502330000|2024-12-18 06:12:10|||||||||5
1734502350000|2024-12-18 06:12:30|||||||||9
1734502420000|2024-12-18 06:13:40|||||||||30
1734502430000|2024-12-18 06:13:50|||||||||1
1734502460000|2024-12-18 06:14:20|||||||||6
1734502470000|2024-12-18 06:14:30|4947.5|4945.5|4946.5|4944.5|4947.5|4945.5|4946.5|4944.5|77
1734502480000|2024-12-18 06:14:40|||||||||3
1734502500000|2024-12-18 06:15:00|||||||||2
1734502510000|2024-12-18 06:15:10|||||||||9
1734502560000|2024-12-18 06:16:00|||||||||1
1734502590000|2024-12-18 06:16:30|||||||||2
1734502630000|2024-12-18 06:17:10|||||||||1
1734502640000|2024-12-18 06:17:20|||||||||1
1734502650000|2024-12-18 06:17:30|||||||||26
1734502680000|2024-12-18 06:18:00|||||||||2
1734502700000|2024-12-18 06:18:20|||||||||9
1734502760000|2024-12-18 06:19:20|||||||||1
1734502780000|2024-12-18 06:19:40|||||||||1
1734502790000|2024-12-18 06:19:50|||||||||2
1734502800000|2024-12-18 06:20:00|||||||||1
1734502870000|2024-12-18 06:21:10|||||||||2
1734502930000|2024-12-18 06:22:10|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|91
1734503060000|2024-12-18 06:24:20|||||||||2
1734503130000|2024-12-18 06:25:30|||||||||2
1734503180000|2024-12-18 06:26:20|||||||||2
1734503220000|2024-12-18 06:27:00|||||||||53
1734503230000|2024-12-18 06:27:10|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|37
1734503240000|2024-12-18 06:27:20|4945|4943|4945.5|4943.5|4945.5|4943.5|4945|4943|19
1734503250000|2024-12-18 06:27:30|4945|4943|4944.5|4942.5|4945|4943|4944.5|4942.5|41
1734503260000|2024-12-18 06:27:40|||||||||32
1734503360000|2024-12-18 06:29:20|||||||||1
1734503390000|2024-12-18 06:29:50|||||||||2
1734503400000|2024-12-18 06:30:00|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|36
1734503560000|2024-12-18 06:32:40|||||||||1
1734503610000|2024-12-18 06:33:30|||||||||1
1734503620000|2024-12-18 06:33:40|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|4942.5|4940.5|77
1734503700000|2024-12-18 06:35:00|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|4941.5|4939.5|47
1734503750000|2024-12-18 06:35:50|||||||||1
1734503820000|2024-12-18 06:37:00|||||||||10
1734503990000|2024-12-18 06:39:50|4942|4940|4942|4940|4942|4940|4942|4940|21
1734504000000|2024-12-18 06:40:00|4941.5|4939.5|4942.5|4940.5|4942.5|4940.5|4941.5|4939.5|2
1734504040000|2024-12-18 06:40:40|4943|4941|4942.5|4940.5|4943.5|4941.5|4942.5|4940.5|13
1734504050000|2024-12-18 06:40:50|4943|4941|4943|4941|4943|4941|4943|4941|1
1734504060000|2024-12-18 06:41:00|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|0
1734504180000|2024-12-18 06:43:00|||||||||40
1734504250000|2024-12-18 06:44:10|||||||||1
1734504300000|2024-12-18 06:45:00|||||||||3
1734504340000|2024-12-18 06:45:40|||||||||15
1734504370000|2024-12-18 06:46:10|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|14
1734504390000|2024-12-18 06:46:30|||||||||1
1734504400000|2024-12-18 06:46:40|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4
1734504430000|2024-12-18 06:47:10|||||||||1
1734504440000|2024-12-18 06:47:20|||||||||1
1734504450000|2024-12-18 06:47:30|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|14
1734504470000|2024-12-18 06:47:50|||||||||12
1734504530000|2024-12-18 06:48:50|||||||||2
1734504540000|2024-12-18 06:49:00|||||||||1
1734504630000|2024-12-18 06:50:30|||||||||1
1734504660000|2024-12-18 06:51:00|||||||||51
1734504670000|2024-12-18 06:51:10|||||||||2
1734504680000|2024-12-18 06:51:20|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|22
1734504690000|2024-12-18 06:51:30|||||||||7
1734504700000|2024-12-18 06:51:40|||||||||2
1734504710000|2024-12-18 06:51:50|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|14
1734504730000|2024-12-18 06:52:10|||||||||3
1734504750000|2024-12-18 06:52:30|||||||||4
1734504770000|2024-12-18 06:52:50|||||||||7
1734504780000|2024-12-18 06:53:00|||||||||2
1734504790000|2024-12-18 06:53:10|||||||||2
1734504800000|2024-12-18 06:53:20|||||||||1
1734504810000|2024-12-18 06:53:30|||||||||4
1734504840000|2024-12-18 06:54:00|||||||||6
1734504850000|2024-12-18 06:54:10|||||||||2
1734504860000|2024-12-18 06:54:20|||||||||42
1734504880000|2024-12-18 06:54:40|||||||||4
1734504890000|2024-12-18 06:54:50|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|4943.5|4941.5|16
1734504900000|2024-12-18 06:55:00|||||||||5
1734504910000|2024-12-18 06:55:10|||||||||3
1734504930000|2024-12-18 06:55:30|||||||||14
1734504940000|2024-12-18 06:55:40|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|4944.5|4942.5|44
1734505010000|2024-12-18 06:56:50|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|4945.5|4943.5|80
1734505070000|2024-12-18 06:57:50|||||||||1
1734505080000|2024-12-18 06:58:00|||||||||1
1734505140000|2024-12-18 06:59:00|4946|4944|4946|4944|4946|4944|4946|4944|16
1734505160000|2024-12-18 06:59:20|||||||||1
1734505170000|2024-12-18 06:59:30|||||||||4
1734505190000|2024-12-18 06:59:50|4945.5|4943.5|4946.5|4944.5|4946.5|4944.5|4945.5|4943.5|44
1734505200000|2024-12-18 07:00:00|4946.25|4944.75|4946.25|4944.75|4948.25|4946.75|4945.25|4943.75|202
1734505210000|2024-12-18 07:00:10|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|23
1734505220000|2024-12-18 07:00:20|4944.75|4943.25|4944.75|4943.25|4945.25|4943.75|4944.75|4943.25|21
1734505230000|2024-12-18 07:00:30|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|0
1734505240000|2024-12-18 07:00:40|4943.75|4942.25|4943.75|4942.25|4943.75|4942.25|4943.75|4942.25|41
1734505250000|2024-12-18 07:00:50|4943.25|4941.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|30
1734505260000|2024-12-18 07:01:00|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|47
1734505270000|2024-12-18 07:01:10|4944.75|4943.25|4944.75|4943.25|4944.75|4943.25|4944.75|4943.25|23
1734505290000|2024-12-18 07:01:30|4945.25|4943.75|4944.75|4943.25|4945.25|4943.75|4944.75|4943.25|21
1734505300000|2024-12-18 07:01:40|4944.25|4942.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|869
1734505310000|2024-12-18 07:01:50|||||||||5
1734505320000|2024-12-18 07:02:00|||||||||7
1734505340000|2024-12-18 07:02:20|||||||||3
1734505350000|2024-12-18 07:02:30|||||||||1
1734505380000|2024-12-18 07:03:00|||||||||3
1734505400000|2024-12-18 07:03:20|||||||||1
1734505410000|2024-12-18 07:03:30|||||||||2
1734505420000|2024-12-18 07:03:40|||||||||24
1734505430000|2024-12-18 07:03:50|||||||||53
1734505440000|2024-12-18 07:04:00|4944.25|4942.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|40
1734505460000|2024-12-18 07:04:20|4942.75|4941.25|4942.75|4941.25|4942.75|4941.25|4942.25|4940.75|22
1734505470000|2024-12-18 07:04:30|4942.25|4940.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|13
1734505480000|2024-12-18 07:04:40|4942.75|4941.25|4942.75|4941.25|4942.75|4941.25|4942.25|4940.75|0
1734505490000|2024-12-18 07:04:50|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|0
1734505500000|2024-12-18 07:05:00|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|26
1734505510000|2024-12-18 07:05:10|||||||||7
1734505520000|2024-12-18 07:05:20|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|36
1734505530000|2024-12-18 07:05:30|||||||||105
1734505540000|2024-12-18 07:05:40|4942.25|4940.75|4942.25|4940.75|4942.75|4941.25|4942.25|4940.75|15
1734505550000|2024-12-18 07:05:50|4942.75|4941.25|4942.25|4940.75|4942.75|4941.25|4942.25|4940.75|0
1734505560000|2024-12-18 07:06:00|4942.75|4941.25|4942.25|4940.75|4942.75|4941.25|4942.25|4940.75|1
1734505580000|2024-12-18 07:06:20|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|22
1734505590000|2024-12-18 07:06:30|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|20
1734505600000|2024-12-18 07:06:40|||||||||2
1734505630000|2024-12-18 07:07:10|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|67
1734505640000|2024-12-18 07:07:20|||||||||3
1734505650000|2024-12-18 07:07:30|||||||||25
1734505680000|2024-12-18 07:08:00|||||||||1
1734505730000|2024-12-18 07:08:50|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|25
1734505750000|2024-12-18 07:09:10|||||||||1
1734505790000|2024-12-18 07:09:50|||||||||4
1734505800000|2024-12-18 07:10:00|||||||||49
1734505810000|2024-12-18 07:10:10|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|12
1734505820000|2024-12-18 07:10:20|||||||||8
1734505860000|2024-12-18 07:11:00|||||||||14
1734505870000|2024-12-18 07:11:10|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|13
1734505970000|2024-12-18 07:12:50|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|27
1734505990000|2024-12-18 07:13:10|||||||||5
1734506020000|2024-12-18 07:13:40|||||||||5
1734506100000|2024-12-18 07:15:00|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|25
1734506120000|2024-12-18 07:15:20|||||||||18
1734506140000|2024-12-18 07:15:40|||||||||38
1734506150000|2024-12-18 07:15:50|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|8
1734506160000|2024-12-18 07:16:00|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|7
1734506170000|2024-12-18 07:16:10|||||||||1
1734506220000|2024-12-18 07:17:00|||||||||1
1734506240000|2024-12-18 07:17:20|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|18
1734506270000|2024-12-18 07:17:50|||||||||1
1734506300000|2024-12-18 07:18:20|||||||||1
1734506340000|2024-12-18 07:19:00|4945.75|4944.25|4946.25|4944.75|4946.25|4944.75|4945.75|4944.25|18
1734506350000|2024-12-18 07:19:10|||||||||1
1734506380000|2024-12-18 07:19:40|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|38
1734506400000|2024-12-18 07:20:00|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|53
1734506410000|2024-12-18 07:20:10|||||||||7
1734506420000|2024-12-18 07:20:20|||||||||1
1734506430000|2024-12-18 07:20:30|||||||||12
1734506460000|2024-12-18 07:21:00|||||||||1
1734506520000|2024-12-18 07:22:00|||||||||1
1734506530000|2024-12-18 07:22:10|4945.25|4943.75|4944.25|4942.75|4945.25|4943.75|4944.25|4942.75|70
1734506550000|2024-12-18 07:22:30|||||||||1
1734506560000|2024-12-18 07:22:40|4944.75|4943.25|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|1
1734506570000|2024-12-18 07:22:50|4944.25|4942.75|4944.75|4943.25|4945.25|4943.75|4944.25|4942.75|8
1734506580000|2024-12-18 07:23:00|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|0
1734506610000|2024-12-18 07:23:30|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4
1734506630000|2024-12-18 07:23:50|||||||||2
1734506640000|2024-12-18 07:24:00|||||||||12
1734506740000|2024-12-18 07:25:40|||||||||1
1734506770000|2024-12-18 07:26:10|||||||||1
1734506800000|2024-12-18 07:26:40|||||||||1
1734506810000|2024-12-18 07:26:50|||||||||10
1734506820000|2024-12-18 07:27:00|||||||||2
1734506830000|2024-12-18 07:27:10|||||||||3
1734506850000|2024-12-18 07:27:30|||||||||4
1734506860000|2024-12-18 07:27:40|4945.25|4943.75|4944.25|4942.75|4945.25|4943.75|4944.25|4942.75|50
1734506930000|2024-12-18 07:28:50|||||||||1
1734506960000|2024-12-18 07:29:20|||||||||2
1734506970000|2024-12-18 07:29:30|||||||||17
1734507000000|2024-12-18 07:30:00|||||||||1
1734507020000|2024-12-18 07:30:20|||||||||12
1734507030000|2024-12-18 07:30:30|||||||||1
1734507050000|2024-12-18 07:30:50|||||||||3
1734507060000|2024-12-18 07:31:00|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|36
1734507140000|2024-12-18 07:32:20|||||||||4
1734507160000|2024-12-18 07:32:40|||||||||1
1734507180000|2024-12-18 07:33:00|||||||||1
1734507200000|2024-12-18 07:33:20|||||||||320
1734507210000|2024-12-18 07:33:30|||||||||1
1734507220000|2024-12-18 07:33:40|||||||||2
1734507240000|2024-12-18 07:34:00|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|16
1734507250000|2024-12-18 07:34:10|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|13
1734507270000|2024-12-18 07:34:30|||||||||36
1734507280000|2024-12-18 07:34:40|||||||||15
1734507290000|2024-12-18 07:34:50|||||||||6
1734507300000|2024-12-18 07:35:00|||||||||1
1734507310000|2024-12-18 07:35:10|||||||||1
1734507350000|2024-12-18 07:35:50|||||||||11
1734507390000|2024-12-18 07:36:30|||||||||2
1734507400000|2024-12-18 07:36:40|||||||||1
1734507410000|2024-12-18 07:36:50|||||||||1
1734507450000|2024-12-18 07:37:30|||||||||4
1734507460000|2024-12-18 07:37:40|||||||||253
1734507480000|2024-12-18 07:38:00|||||||||2
1734507490000|2024-12-18 07:38:10|||||||||70
1734507510000|2024-12-18 07:38:30|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|18
1734507540000|2024-12-18 07:39:00|||||||||21
1734507570000|2024-12-18 07:39:30|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|32
1734507580000|2024-12-18 07:39:40|||||||||84
1734507590000|2024-12-18 07:39:50|||||||||473
1734507600000|2024-12-18 07:40:00|||||||||2
1734507620000|2024-12-18 07:40:20|||||||||11
1734507650000|2024-12-18 07:40:50|||||||||90
1734507680000|2024-12-18 07:41:20|||||||||2
1734507700000|2024-12-18 07:41:40|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|12
1734507710000|2024-12-18 07:41:50|||||||||1
1734507720000|2024-12-18 07:42:00|||||||||7
1734507740000|2024-12-18 07:42:20|||||||||1
1734507770000|2024-12-18 07:42:50|||||||||25
1734507820000|2024-12-18 07:43:40|||||||||10
1734507840000|2024-12-18 07:44:00|||||||||27
1734507850000|2024-12-18 07:44:10|||||||||1
1734507890000|2024-12-18 07:44:50|||||||||52
1734507900000|2024-12-18 07:45:00|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|20
1734507910000|2024-12-18 07:45:10|||||||||126
1734507920000|2024-12-18 07:45:20|4944.25|4942.75|4944.25|4942.75|4945.25|4943.75|4944.25|4942.75|222
1734507970000|2024-12-18 07:46:10|||||||||28
1734507980000|2024-12-18 07:46:20|||||||||19
1734508020000|2024-12-18 07:47:00|||||||||1
1734508060000|2024-12-18 07:47:40|||||||||2
1734508070000|2024-12-18 07:47:50|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|134
1734508090000|2024-12-18 07:48:10|||||||||133
1734508100000|2024-12-18 07:48:20|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|16
1734508110000|2024-12-18 07:48:30|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|41
1734508140000|2024-12-18 07:49:00|||||||||1
1734508150000|2024-12-18 07:49:10|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|27
1734508190000|2024-12-18 07:49:50|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|29
1734508200000|2024-12-18 07:50:00|||||||||1
1734508220000|2024-12-18 07:50:20|||||||||1
1734508230000|2024-12-18 07:50:30|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|438
1734508240000|2024-12-18 07:50:40|||||||||1
1734508260000|2024-12-18 07:51:00|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|19
1734508280000|2024-12-18 07:51:20|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|12
1734508290000|2024-12-18 07:51:30|4946.25|4944.75|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|58
1734508300000|2024-12-18 07:51:40|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|121
1734508310000|2024-12-18 07:51:50|||||||||12
1734508320000|2024-12-18 07:52:00|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|45
1734508330000|2024-12-18 07:52:10|||||||||2
1734508380000|2024-12-18 07:53:00|||||||||26
1734508390000|2024-12-18 07:53:10|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|41
1734508400000|2024-12-18 07:53:20|||||||||2
1734508410000|2024-12-18 07:53:30|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|32
1734508420000|2024-12-18 07:53:40|||||||||3
1734508430000|2024-12-18 07:53:50|||||||||3
1734508440000|2024-12-18 07:54:00|||||||||5
1734508450000|2024-12-18 07:54:10|||||||||2
1734508460000|2024-12-18 07:54:20|||||||||9
1734508470000|2024-12-18 07:54:30|||||||||20
1734508480000|2024-12-18 07:54:40|||||||||4
1734508500000|2024-12-18 07:55:00|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|197
1734508510000|2024-12-18 07:55:10|||||||||20
1734508560000|2024-12-18 07:56:00|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|82
1734508580000|2024-12-18 07:56:20|||||||||85
1734508600000|2024-12-18 07:56:40|||||||||1
1734508650000|2024-12-18 07:57:30|||||||||2
1734508670000|2024-12-18 07:57:50|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|31
1734508680000|2024-12-18 07:58:00|||||||||25
1734508690000|2024-12-18 07:58:10|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|38
1734508700000|2024-12-18 07:58:20|||||||||90
1734508720000|2024-12-18 07:58:40|||||||||2
1734508730000|2024-12-18 07:58:50|4945.75|4944.25|4946.25|4944.75|4946.25|4944.75|4945.75|4944.25|84
1734508740000|2024-12-18 07:59:00|4945.75|4944.25|4947.25|4945.75|4947.25|4945.75|4945.75|4944.25|80
1734508750000|2024-12-18 07:59:10|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|55
1734508760000|2024-12-18 07:59:20|4946.75|4945.25|4946.25|4944.75|4946.75|4945.25|4946.25|4944.75|49
1734508770000|2024-12-18 07:59:30|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|7
1734508780000|2024-12-18 07:59:40|||||||||2
1734508790000|2024-12-18 07:59:50|4946.25|4944.75|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|134
1734508800000|2024-12-18 08:00:00|4946.25|4944.75|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|296
1734508810000|2024-12-18 08:00:10|4946.25|4944.75|4948.25|4946.75|4948.25|4946.75|4946.25|4944.75|502
1734508820000|2024-12-18 08:00:20|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|149
1734508830000|2024-12-18 08:00:30|4950.25|4948.75|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|323
1734508840000|2024-12-18 08:00:40|4951.75|4950.25|4951.25|4949.75|4951.75|4950.25|4951.25|4949.75|2065
1734508850000|2024-12-18 08:00:50|||||||||121
1734508860000|2024-12-18 08:01:00|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|79
1734508870000|2024-12-18 08:01:10|||||||||32
1734508880000|2024-12-18 08:01:20|||||||||14
1734508890000|2024-12-18 08:01:30|4951.25|4949.75|4952.25|4950.75|4952.25|4950.75|4951.25|4949.75|259
1734508900000|2024-12-18 08:01:40|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|25
1734508910000|2024-12-18 08:01:50|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|300
1734508920000|2024-12-18 08:02:00|4953.25|4951.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|152
1734508930000|2024-12-18 08:02:10|4952.25|4950.75|4953.25|4951.75|4953.25|4951.75|4952.25|4950.75|668
1734508940000|2024-12-18 08:02:20|||||||||4
1734508950000|2024-12-18 08:02:30|4952.25|4950.75|4953.25|4951.75|4953.25|4951.75|4952.25|4950.75|886
1734508960000|2024-12-18 08:02:40|4952.25|4950.75|4953.25|4951.75|4953.25|4951.75|4952.25|4950.75|349
1734508970000|2024-12-18 08:02:50|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|465
1734508980000|2024-12-18 08:03:00|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|182
1734508990000|2024-12-18 08:03:10|4950.75|4949.25|4950.25|4948.75|4951.25|4949.75|4950.25|4948.75|108
1734509000000|2024-12-18 08:03:20|4949.25|4947.75|4950.25|4948.75|4950.25|4948.75|4949.25|4947.75|65
1734509010000|2024-12-18 08:03:30|4950.75|4949.25|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|166
1734509020000|2024-12-18 08:03:40|4950.25|4948.75|4950.25|4948.75|4951.25|4949.75|4950.25|4948.75|105
1734509030000|2024-12-18 08:03:50|4950.75|4949.25|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|148
1734509040000|2024-12-18 08:04:00|||||||||92
1734509050000|2024-12-18 08:04:10|4952.25|4950.75|4951.25|4949.75|4952.25|4950.75|4951.25|4949.75|259
1734509060000|2024-12-18 08:04:20|||||||||252
1734509070000|2024-12-18 08:04:30|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|184
1734509080000|2024-12-18 08:04:40|4951.25|4949.75|4950.25|4948.75|4952.25|4950.75|4950.25|4948.75|202
1734509090000|2024-12-18 08:04:50|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|192
1734509100000|2024-12-18 08:05:00|||||||||170
1734509110000|2024-12-18 08:05:10|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|574
1734509120000|2024-12-18 08:05:20|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|225
1734509130000|2024-12-18 08:05:30|4946.25|4944.75|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|383
1734509140000|2024-12-18 08:05:40|4948.25|4946.75|4947.25|4945.75|4948.25|4946.75|4947.25|4945.75|222
1734509150000|2024-12-18 08:05:50|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|102
1734509160000|2024-12-18 08:06:00|4947.25|4945.75|4946.25|4944.75|4947.25|4945.75|4946.25|4944.75|218
1734509170000|2024-12-18 08:06:10|||||||||14
1734509180000|2024-12-18 08:06:20|4945.75|4944.25|4945.25|4943.75|4946.25|4944.75|4945.25|4943.75|135
1734509190000|2024-12-18 08:06:30|4944.25|4942.75|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|179
1734509200000|2024-12-18 08:06:40|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4945.25|4943.75|216
1734509210000|2024-12-18 08:06:50|||||||||35
1734509220000|2024-12-18 08:07:00|||||||||33
1734509230000|2024-12-18 08:07:10|4945.25|4943.75|4945.25|4943.75|4946.25|4944.75|4945.25|4943.75|268
1734509240000|2024-12-18 08:07:20|||||||||42
1734509250000|2024-12-18 08:07:30|||||||||25
1734509260000|2024-12-18 08:07:40|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|128
1734509270000|2024-12-18 08:07:50|||||||||8
1734509280000|2024-12-18 08:08:00|||||||||52
1734509290000|2024-12-18 08:08:10|||||||||1926
1734509300000|2024-12-18 08:08:20|||||||||1058
1734509310000|2024-12-18 08:08:30|||||||||24
1734509320000|2024-12-18 08:08:40|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|80
1734509330000|2024-12-18 08:08:50|4944.25|4942.75|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|120
1734509340000|2024-12-18 08:09:00|||||||||38
1734509350000|2024-12-18 08:09:10|||||||||44
1734509360000|2024-12-18 08:09:20|4944.75|4943.25|4944.25|4942.75|4945.25|4943.75|4944.25|4942.75|92
1734509370000|2024-12-18 08:09:30|4945.25|4943.75|4944.25|4942.75|4945.25|4943.75|4944.25|4942.75|44
1734509380000|2024-12-18 08:09:40|||||||||31
1734509390000|2024-12-18 08:09:50|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|463
1734509400000|2024-12-18 08:10:00|4943.75|4942.25|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|242
1734509410000|2024-12-18 08:10:10|||||||||410
1734509420000|2024-12-18 08:10:20|||||||||2
1734509430000|2024-12-18 08:10:30|4942.25|4940.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|234
1734509440000|2024-12-18 08:10:40|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|63
1734509450000|2024-12-18 08:10:50|||||||||86
1734509460000|2024-12-18 08:11:00|4944.25|4942.75|4943.25|4941.75|4944.25|4942.75|4943.25|4941.75|230
1734509470000|2024-12-18 08:11:10|4942.75|4941.25|4943.25|4941.75|4943.25|4941.75|4942.75|4941.25|57
1734509480000|2024-12-18 08:11:20|4942.25|4940.75|4942.25|4940.75|4942.75|4941.25|4942.25|4940.75|191
1734509490000|2024-12-18 08:11:30|||||||||35
1734509500000|2024-12-18 08:11:40|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|113
1734509510000|2024-12-18 08:11:50|||||||||106
1734509520000|2024-12-18 08:12:00|4941.75|4940.25|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|170
1734509530000|2024-12-18 08:12:10|||||||||4
1734509540000|2024-12-18 08:12:20|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|463
1734509550000|2024-12-18 08:12:30|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|509
1734509560000|2024-12-18 08:12:40|||||||||12
1734509570000|2024-12-18 08:12:50|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|134
1734509580000|2024-12-18 08:13:00|4942.75|4941.25|4942.25|4940.75|4942.75|4941.25|4942.25|4940.75|69
1734509590000|2024-12-18 08:13:10|4943.25|4941.75|4942.25|4940.75|4943.25|4941.75|4942.25|4940.75|67
1734509600000|2024-12-18 08:13:20|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|20
1734509610000|2024-12-18 08:13:30|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|19
1734509620000|2024-12-18 08:13:40|4941.75|4940.25|4941.25|4939.75|4941.75|4940.25|4941.25|4939.75|98
1734509630000|2024-12-18 08:13:50|4940.25|4938.75|4941.25|4939.75|4941.25|4939.75|4940.25|4938.75|123
1734509640000|2024-12-18 08:14:00|||||||||190
1734509650000|2024-12-18 08:14:10|||||||||15
1734509660000|2024-12-18 08:14:20|||||||||16
1734509670000|2024-12-18 08:14:30|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|36
1734509680000|2024-12-18 08:14:40|4941.25|4939.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|75
1734509690000|2024-12-18 08:14:50|||||||||2
1734509700000|2024-12-18 08:15:00|4941.25|4939.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|76
1734509710000|2024-12-18 08:15:10|||||||||133
1734509720000|2024-12-18 08:15:20|||||||||3
1734509730000|2024-12-18 08:15:30|||||||||114
1734509740000|2024-12-18 08:15:40|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|231
1734509750000|2024-12-18 08:15:50|||||||||50
1734509760000|2024-12-18 08:16:00|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|21
1734509770000|2024-12-18 08:16:10|||||||||16
1734509780000|2024-12-18 08:16:20|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|67
1734509790000|2024-12-18 08:16:30|||||||||737
1734509800000|2024-12-18 08:16:40|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|4944.25|4942.75|61
1734509810000|2024-12-18 08:16:50|||||||||4
1734509820000|2024-12-18 08:17:00|||||||||7
1734509830000|2024-12-18 08:17:10|||||||||509
1734509840000|2024-12-18 08:17:20|||||||||85
1734509850000|2024-12-18 08:17:30|4943.25|4941.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|4030
1734509860000|2024-12-18 08:17:40|||||||||22
1734509870000|2024-12-18 08:17:50|4943.25|4941.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|25
1734509880000|2024-12-18 08:18:00|||||||||32
1734509890000|2024-12-18 08:18:10|||||||||8
1734509900000|2024-12-18 08:18:20|||||||||40
1734509910000|2024-12-18 08:18:30|||||||||3
1734509920000|2024-12-18 08:18:40|4945.25|4943.75|4944.25|4942.75|4945.25|4943.75|4944.25|4942.75|88
1734509930000|2024-12-18 08:18:50|||||||||177
1734509940000|2024-12-18 08:19:00|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|4943.25|4941.75|396
1734509950000|2024-12-18 08:19:10|||||||||764
1734509960000|2024-12-18 08:19:20|||||||||39
1734509970000|2024-12-18 08:19:30|4942.25|4940.75|4943.25|4941.75|4943.25|4941.75|4942.25|4940.75|89
1734509980000|2024-12-18 08:19:40|||||||||22
1734509990000|2024-12-18 08:19:50|4943.75|4942.25|4943.25|4941.75|4943.75|4942.25|4943.25|4941.75|36
1734510000000|2024-12-18 08:20:00|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|77
1734510010000|2024-12-18 08:20:10|4941.25|4939.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|575
1734510020000|2024-12-18 08:20:20|||||||||571
1734510030000|2024-12-18 08:20:30|||||||||521
1734510040000|2024-12-18 08:20:40|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|35
1734510050000|2024-12-18 08:20:50|||||||||280
1734510060000|2024-12-18 08:21:00|||||||||143
1734510070000|2024-12-18 08:21:10|4940.25|4938.75|4941.25|4939.75|4941.25|4939.75|4940.25|4938.75|190
1734510080000|2024-12-18 08:21:20|4940.75|4939.25|4941.25|4939.75|4941.25|4939.75|4940.25|4938.75|138
1734510090000|2024-12-18 08:21:30|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|6164
1734510100000|2024-12-18 08:21:40|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|4941.25|4939.75|24
1734510110000|2024-12-18 08:21:50|||||||||8
1734510120000|2024-12-18 08:22:00|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|4942.25|4940.75|118
1734510130000|2024-12-18 08:22:10|4941.25|4939.75|4942.25|4940.75|4942.25|4940.75|4941.25|4939.75|46
1734510140000|2024-12-18 08:22:20|||||||||57
1734510150000|2024-12-18 08:22:30|4941.25|4939.75|4941.25|4939.75|4942.25|4940.75|4941.25|4939.75|60
1734510160000|2024-12-18 08:22:40|4941.75|4940.25|4942.25|4940.75|4942.25|4940.75|4941.75|4940.25|23
1734510170000|2024-12-18 08:22:50|||||||||25
1734510180000|2024-12-18 08:23:00|||||||||23
1734510190000|2024-12-18 08:23:10|||||||||64
1734510200000|2024-12-18 08:23:20|4943.25|4941.75|4944.25|4942.75|4944.25|4942.75|4943.25|4941.75|114
1734510210000|2024-12-18 08:23:30|||||||||2
1734510220000|2024-12-18 08:23:40|||||||||61
1734510230000|2024-12-18 08:23:50|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|62
1734510240000|2024-12-18 08:24:00|||||||||115
1734510250000|2024-12-18 08:24:10|||||||||622
1734510260000|2024-12-18 08:24:20|||||||||10
1734510270000|2024-12-18 08:24:30|||||||||23
1734510280000|2024-12-18 08:24:40|||||||||19
1734510290000|2024-12-18 08:24:50|||||||||104
1734510300000|2024-12-18 08:25:00|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|66
1734510310000|2024-12-18 08:25:10|||||||||42
1734510320000|2024-12-18 08:25:20|||||||||1
1734510330000|2024-12-18 08:25:30|4946.75|4945.25|4947.25|4945.75|4947.25|4945.75|4946.25|4944.75|66
1734510340000|2024-12-18 08:25:40|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|146
1734510350000|2024-12-18 08:25:50|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|4945.25|4943.75|161
1734510360000|2024-12-18 08:26:00|4944.75|4943.25|4945.25|4943.75|4945.25|4943.75|4944.75|4943.25|403
1734510370000|2024-12-18 08:26:10|4944.25|4942.75|4945.25|4943.75|4945.25|4943.75|4944.25|4942.75|14
1734510380000|2024-12-18 08:26:20|||||||||28
1734510390000|2024-12-18 08:26:30|||||||||48
1734510400000|2024-12-18 08:26:40|||||||||217
1734510410000|2024-12-18 08:26:50|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|4946.25|4944.75|69
1734510420000|2024-12-18 08:27:00|||||||||3
1734510430000|2024-12-18 08:27:10|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|56
1734510440000|2024-12-18 08:27:20|||||||||1
1734510450000|2024-12-18 08:27:30|||||||||24
1734510460000|2024-12-18 08:27:40|||||||||34
1734510470000|2024-12-18 08:27:50|||||||||5
1734510480000|2024-12-18 08:28:00|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|450
1734510490000|2024-12-18 08:28:10|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|71
1734510500000|2024-12-18 08:28:20|4947.75|4946.25|4948.25|4946.75|4948.25|4946.75|4947.75|4946.25|49
1734510510000|2024-12-18 08:28:30|||||||||16
1734510520000|2024-12-18 08:28:40|||||||||24
1734510530000|2024-12-18 08:28:50|||||||||215
1734510540000|2024-12-18 08:29:00|4947.25|4945.75|4948.25|4946.75|4948.25|4946.75|4947.25|4945.75|302
1734510550000|2024-12-18 08:29:10|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|59
1734510560000|2024-12-18 08:29:20|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|191
1734510570000|2024-12-18 08:29:30|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|4947.25|4945.75|148
1734510580000|2024-12-18 08:29:40|||||||||39
1734510590000|2024-12-18 08:29:50|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|4948.25|4946.75|365
1734510600000|2024-12-18 08:30:00|4947.25|4945.75|4948.25|4946.75|4948.25|4946.75|4947.25|4945.75|66
1734510610000|2024-12-18 08:30:10|||||||||2207
1734510620000|2024-12-18 08:30:20|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|4949.25|4947.75|1435
1734510630000|2024-12-18 08:30:30|||||||||18
1734510640000|2024-12-18 08:30:40|4948.75|4947.25|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|186
1734510650000|2024-12-18 08:30:50|4948.25|4946.75|4949.25|4947.75|4949.25|4947.75|4948.25|4946.75|100
1734510660000|2024-12-18 08:31:00|||||||||18
1734510670000|2024-12-18 08:31:10|||||||||91
1734510680000|2024-12-18 08:31:20|||||||||2
1734510690000|2024-12-18 08:31:30|4948.25|4946.75|4950.25|4948.75|4950.25|4948.75|4948.25|4946.75|597
1734510700000|2024-12-18 08:31:40|4949.75|4948.25|4950.25|4948.75|4950.25|4948.75|4949.75|4948.25|161
1734510710000|2024-12-18 08:31:50|||||||||4
1734510720000|2024-12-18 08:32:00|||||||||9
1734510730000|2024-12-18 08:32:10|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|111
1734510740000|2024-12-18 08:32:20|||||||||20
1734510750000|2024-12-18 08:32:30|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|47
1734510760000|2024-12-18 08:32:40|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|386
1734510770000|2024-12-18 08:32:50|||||||||1
1734510780000|2024-12-18 08:33:00|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|4950.25|4948.75|169
1734510790000|2024-12-18 08:33:10|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4950.25|4948.75|336
1734510800000|2024-12-18 08:33:20|||||||||35
1734510810000|2024-12-18 08:33:30|4950.25|4948.75|4950.25|4948.75|4951.25|4949.75|4950.25|4948.75|87
1734510820000|2024-12-18 08:33:40|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|11
1734510830000|2024-12-18 08:33:50|||||||||1
1734510840000|2024-12-18 08:34:00|||||||||41
1734510850000|2024-12-18 08:34:10|||||||||100
1734510860000|2024-12-18 08:34:20|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|267
1734510870000|2024-12-18 08:34:30|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|4953.25|4951.75|289
1734510880000|2024-12-18 08:34:40|||||||||1
1734510890000|2024-12-18 08:34:50|4952.75|4951.25|4953.25|4951.75|4953.25|4951.75|4952.75|4951.25|197
1734510900000|2024-12-18 08:35:00|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4951.25|4949.75|498
1734510910000|2024-12-18 08:35:10|||||||||150
1734510920000|2024-12-18 08:35:20|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|100
1734510930000|2024-12-18 08:35:30|||||||||14
1734510940000|2024-12-18 08:35:40|4950.75|4949.25|4950.25|4948.75|4950.75|4949.25|4950.25|4948.75|117
1734510950000|2024-12-18 08:35:50|||||||||34
1734510960000|2024-12-18 08:36:00|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|4951.25|4949.75|81
1734510970000|2024-12-18 08:36:10|||||||||8
1734510980000|2024-12-18 08:36:20|||||||||1
1734510990000|2024-12-18 08:36:30|||||||||10
1734511000000|2024-12-18 08:36:40|||||||||20
1734511010000|2024-12-18 08:36:50|||||||||8
1734511020000|2024-12-18 08:37:00|||||||||55
1734511030000|2024-12-18 08:37:10|4952.25|4950.75|4953.25|4951.75|4953.25|4951.75|4951.25|4949.75|287
1734511040000|2024-12-18 08:37:20|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|191
1734511050000|2024-12-18 08:37:30|4953.25|4951.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|197
1734511060000|2024-12-18 08:37:40|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|260
1734511070000|2024-12-18 08:37:50|||||||||11
1734511080000|2024-12-18 08:38:00|||||||||152
1734511090000|2024-12-18 08:38:10|||||||||30
1734511100000|2024-12-18 08:38:20|||||||||2
1734511110000|2024-12-18 08:38:30|||||||||19
1734511120000|2024-12-18 08:38:40|||||||||9
1734511130000|2024-12-18 08:38:50|||||||||220
1734511140000|2024-12-18 08:39:00|||||||||2
1734511150000|2024-12-18 08:39:10|||||||||100
1734511160000|2024-12-18 08:39:20|4953.25|4951.75|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|156
1734511170000|2024-12-18 08:39:30|4954.25|4952.75|4954.25|4952.75|4954.25|4952.75|4953.25|4951.75|122
1734511180000|2024-12-18 08:39:40|4953.75|4952.25|4953.25|4951.75|4954.25|4952.75|4953.25|4951.75|130
1734511190000|2024-12-18 08:39:50|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|4952.25|4950.75|153
1734511200000|2024-12-18 08:40:00|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|526
1734511210000|2024-12-18 08:40:10|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|115
1734511220000|2024-12-18 08:40:20|4952.19|4950.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|68
1734511230000|2024-12-18 08:40:30|||||||||12
1734511240000|2024-12-18 08:40:40|4952.19|4950.69|4951.19|4949.69|4952.19|4950.69|4951.19|4949.69|173
1734511250000|2024-12-18 08:40:50|||||||||1
1734511260000|2024-12-18 08:41:00|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|168
1734511270000|2024-12-18 08:41:10|||||||||1
1734511280000|2024-12-18 08:41:20|||||||||1
1734511290000|2024-12-18 08:41:30|||||||||4
1734511300000|2024-12-18 08:41:40|4949.19|4947.69|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|273
1734511310000|2024-12-18 08:41:50|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|137
1734511320000|2024-12-18 08:42:00|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|36
1734511330000|2024-12-18 08:42:10|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|74
1734511340000|2024-12-18 08:42:20|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|322
1734511350000|2024-12-18 08:42:30|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|78
1734511360000|2024-12-18 08:42:40|||||||||189
1734511370000|2024-12-18 08:42:50|||||||||1
1734511380000|2024-12-18 08:43:00|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|46
1734511390000|2024-12-18 08:43:10|||||||||46
1734511400000|2024-12-18 08:43:20|||||||||83
1734511410000|2024-12-18 08:43:30|||||||||172
1734511420000|2024-12-18 08:43:40|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|54
1734511430000|2024-12-18 08:43:50|4945.69|4944.19|4946.19|4944.69|4946.19|4944.69|4945.69|4944.19|244
1734511440000|2024-12-18 08:44:00|||||||||8
1734511450000|2024-12-18 08:44:10|||||||||119
1734511460000|2024-12-18 08:44:20|4945.19|4943.69|4946.19|4944.69|4946.19|4944.69|4945.19|4943.69|59
1734511470000|2024-12-18 08:44:30|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|808
1734511480000|2024-12-18 08:44:40|||||||||43
1734511490000|2024-12-18 08:44:50|||||||||992
1734511500000|2024-12-18 08:45:00|4944.19|4942.69|4945.19|4943.69|4945.19|4943.69|4944.19|4942.69|135
1734511510000|2024-12-18 08:45:10|4944.69|4943.19|4944.19|4942.69|4944.69|4943.19|4944.19|4942.69|6
1734511520000|2024-12-18 08:45:20|4945.19|4943.69|4944.69|4943.19|4945.19|4943.69|4944.19|4942.69|254
1734511530000|2024-12-18 08:45:30|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|4944.19|4942.69|26
1734511540000|2024-12-18 08:45:40|4944.19|4942.69|4944.19|4942.69|4944.19|4942.69|4944.19|4942.69|8
1734511550000|2024-12-18 08:45:50|4944.69|4943.19|4944.19|4942.69|4945.19|4943.69|4944.19|4942.69|19
1734511560000|2024-12-18 08:46:00|||||||||11723
1734511570000|2024-12-18 08:46:10|4944.69|4943.19|4944.69|4943.19|4944.69|4943.19|4944.69|4943.19|370
1734511580000|2024-12-18 08:46:20|4944.19|4942.69|4945.19|4943.69|4946.19|4944.69|4944.19|4942.69|83
1734511590000|2024-12-18 08:46:30|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|57
1734511600000|2024-12-18 08:46:40|||||||||2
1734511610000|2024-12-18 08:46:50|4946.69|4945.19|4947.19|4945.69|4947.19|4945.69|4946.69|4945.19|138
1734511620000|2024-12-18 08:47:00|4946.69|4945.19|4947.19|4945.69|4947.19|4945.69|4946.19|4944.69|66
1734511630000|2024-12-18 08:47:10|||||||||1
1734511640000|2024-12-18 08:47:20|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|298
1734511650000|2024-12-18 08:47:30|||||||||2
1734511660000|2024-12-18 08:47:40|4947.19|4945.69|4948.19|4946.69|4948.19|4946.69|4947.19|4945.69|33
1734511670000|2024-12-18 08:47:50|||||||||9
1734511680000|2024-12-18 08:48:00|||||||||7
1734511690000|2024-12-18 08:48:10|4947.69|4946.19|4948.19|4946.69|4948.19|4946.69|4947.19|4945.69|107
1734511700000|2024-12-18 08:48:20|||||||||382
1734511710000|2024-12-18 08:48:30|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|44
1734511720000|2024-12-18 08:48:40|4948.19|4946.69|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|45
1734511730000|2024-12-18 08:48:50|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4
1734511740000|2024-12-18 08:49:00|||||||||498
1734511750000|2024-12-18 08:49:10|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|76
1734511760000|2024-12-18 08:49:20|||||||||2
1734511770000|2024-12-18 08:49:30|||||||||21
1734511780000|2024-12-18 08:49:40|||||||||1
1734511790000|2024-12-18 08:49:50|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|195
1734511800000|2024-12-18 08:50:00|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|335
1734511810000|2024-12-18 08:50:10|||||||||57
1734511820000|2024-12-18 08:50:20|||||||||1
1734511830000|2024-12-18 08:50:30|||||||||81
1734511840000|2024-12-18 08:50:40|||||||||45
1734511850000|2024-12-18 08:50:50|||||||||69
1734511860000|2024-12-18 08:51:00|||||||||902
1734511870000|2024-12-18 08:51:10|||||||||3
1734511880000|2024-12-18 08:51:20|||||||||81
1734511890000|2024-12-18 08:51:30|||||||||1
1734511900000|2024-12-18 08:51:40|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|668
1734511910000|2024-12-18 08:51:50|||||||||23
1734511920000|2024-12-18 08:52:00|||||||||5
1734511930000|2024-12-18 08:52:10|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|72
1734511940000|2024-12-18 08:52:20|||||||||93
1734511950000|2024-12-18 08:52:30|||||||||30
1734511960000|2024-12-18 08:52:40|||||||||11
1734511970000|2024-12-18 08:52:50|||||||||19
1734511980000|2024-12-18 08:53:00|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|315
1734511990000|2024-12-18 08:53:10|||||||||15
1734512000000|2024-12-18 08:53:20|4948.69|4947.19|4947.19|4945.69|4948.69|4947.19|4947.19|4945.69|124
1734512010000|2024-12-18 08:53:30|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|58
1734512020000|2024-12-18 08:53:40|||||||||23
1734512030000|2024-12-18 08:53:50|||||||||5
1734512040000|2024-12-18 08:54:00|4947.69|4946.19|4947.19|4945.69|4947.69|4946.19|4947.19|4945.69|25
1734512050000|2024-12-18 08:54:10|||||||||12
1734512060000|2024-12-18 08:54:20|||||||||170
1734512070000|2024-12-18 08:54:30|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|14
1734512080000|2024-12-18 08:54:40|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|282
1734512090000|2024-12-18 08:54:50|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|203
1734512100000|2024-12-18 08:55:00|||||||||4
1734512110000|2024-12-18 08:55:10|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|159
1734512120000|2024-12-18 08:55:20|||||||||18
1734512130000|2024-12-18 08:55:30|||||||||4
1734512140000|2024-12-18 08:55:40|||||||||1
1734512150000|2024-12-18 08:55:50|||||||||87
1734512160000|2024-12-18 08:56:00|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|16
1734512170000|2024-12-18 08:56:10|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|4945.19|4943.69|94
1734512180000|2024-12-18 08:56:20|||||||||9
1734512190000|2024-12-18 08:56:30|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|4946.19|4944.69|83
1734512200000|2024-12-18 08:56:40|4947.19|4945.69|4946.19|4944.69|4947.19|4945.69|4946.19|4944.69|33
1734512210000|2024-12-18 08:56:50|||||||||2
1734512220000|2024-12-18 08:57:00|||||||||720
1734512230000|2024-12-18 08:57:10|||||||||14
1734512240000|2024-12-18 08:57:20|||||||||2
1734512250000|2024-12-18 08:57:30|||||||||20
1734512260000|2024-12-18 08:57:40|||||||||1
1734512270000|2024-12-18 08:57:50|4947.19|4945.69|4947.19|4945.69|4948.19|4946.69|4947.19|4945.69|657
1734512280000|2024-12-18 08:58:00|4947.69|4946.19|4948.19|4946.69|4948.19|4946.69|4947.69|4946.19|97
1734512290000|2024-12-18 08:58:10|||||||||2
1734512300000|2024-12-18 08:58:20|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|56
1734512310000|2024-12-18 08:58:30|||||||||1
1734512320000|2024-12-18 08:58:40|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|139
1734512330000|2024-12-18 08:58:50|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|569
1734512340000|2024-12-18 08:59:00|||||||||41
1734512350000|2024-12-18 08:59:10|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|28
1734512360000|2024-12-18 08:59:20|||||||||2
1734512370000|2024-12-18 08:59:30|||||||||3
1734512380000|2024-12-18 08:59:40|||||||||23
1734512390000|2024-12-18 08:59:50|||||||||316
1734512400000|2024-12-18 09:00:00|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|188
1734512410000|2024-12-18 09:00:10|||||||||20
1734512420000|2024-12-18 09:00:20|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|153
1734512440000|2024-12-18 09:00:40|||||||||24
1734512450000|2024-12-18 09:00:50|4947.69|4946.19|4948.19|4946.69|4948.19|4946.69|4947.19|4945.69|143
1734512460000|2024-12-18 09:01:00|||||||||3
1734512470000|2024-12-18 09:01:10|||||||||4
1734512480000|2024-12-18 09:01:20|||||||||2
1734512490000|2024-12-18 09:01:30|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|4947.19|4945.69|72
1734512500000|2024-12-18 09:01:40|||||||||1
1734512510000|2024-12-18 09:01:50|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|54
1734512520000|2024-12-18 09:02:00|||||||||1
1734512530000|2024-12-18 09:02:10|||||||||2
1734512540000|2024-12-18 09:02:20|||||||||22
1734512550000|2024-12-18 09:02:30|||||||||1
1734512560000|2024-12-18 09:02:40|||||||||6
1734512570000|2024-12-18 09:02:50|||||||||1
1734512580000|2024-12-18 09:03:00|||||||||11
1734512590000|2024-12-18 09:03:10|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|33
1734512600000|2024-12-18 09:03:20|||||||||2
1734512610000|2024-12-18 09:03:30|||||||||118
1734512620000|2024-12-18 09:03:40|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|20
1734512630000|2024-12-18 09:03:50|||||||||102
1734512640000|2024-12-18 09:04:00|4949.69|4948.19|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|291
1734512650000|2024-12-18 09:04:10|||||||||43
1734512660000|2024-12-18 09:04:20|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|476
1734512670000|2024-12-18 09:04:30|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|39
1734512680000|2024-12-18 09:04:40|4951.19|4949.69|4950.19|4948.69|4951.19|4949.69|4950.19|4948.69|193
1734512690000|2024-12-18 09:04:50|||||||||148
1734512700000|2024-12-18 09:05:00|||||||||222
1734512720000|2024-12-18 09:05:20|4949.69|4948.19|4949.19|4947.69|4949.69|4948.19|4949.19|4947.69|96
1734512730000|2024-12-18 09:05:30|4950.19|4948.69|4949.69|4948.19|4950.19|4948.69|4949.69|4948.19|40
1734512740000|2024-12-18 09:05:40|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|385
1734512750000|2024-12-18 09:05:50|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|15
1734512760000|2024-12-18 09:06:00|||||||||4
1734512770000|2024-12-18 09:06:10|4948.19|4946.69|4948.69|4947.19|4949.19|4947.69|4948.19|4946.69|108
1734512780000|2024-12-18 09:06:20|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4948.69|4947.19|1
1734512790000|2024-12-18 09:06:30|||||||||17
1734512800000|2024-12-18 09:06:40|||||||||16
1734512820000|2024-12-18 09:07:00|||||||||14
1734512830000|2024-12-18 09:07:10|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|168
1734512840000|2024-12-18 09:07:20|||||||||3
1734512850000|2024-12-18 09:07:30|||||||||17
1734512870000|2024-12-18 09:07:50|||||||||2
1734512880000|2024-12-18 09:08:00|||||||||20
1734512890000|2024-12-18 09:08:10|||||||||61
1734512900000|2024-12-18 09:08:20|||||||||889
1734512910000|2024-12-18 09:08:30|||||||||23
1734512920000|2024-12-18 09:08:40|||||||||478
1734512930000|2024-12-18 09:08:50|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|4948.19|4946.69|380
1734512940000|2024-12-18 09:09:00|||||||||205
1734512950000|2024-12-18 09:09:10|||||||||240
1734512960000|2024-12-18 09:09:20|||||||||157
1734512970000|2024-12-18 09:09:30|4949.19|4947.69|4948.19|4946.69|4949.19|4947.69|4948.19|4946.69|156
1734512980000|2024-12-18 09:09:40|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|15
1734512990000|2024-12-18 09:09:50|||||||||21
1734513000000|2024-12-18 09:10:00|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|112
1734513010000|2024-12-18 09:10:10|||||||||203
1734513020000|2024-12-18 09:10:20|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|55
1734513030000|2024-12-18 09:10:30|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|80
1734513050000|2024-12-18 09:10:50|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|206
1734513060000|2024-12-18 09:11:00|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|257
1734513070000|2024-12-18 09:11:10|||||||||3613
1734513080000|2024-12-18 09:11:20|||||||||3
1734513090000|2024-12-18 09:11:30|||||||||5
1734513100000|2024-12-18 09:11:40|||||||||3604
1734513110000|2024-12-18 09:11:50|4951.69|4950.19|4952.19|4950.69|4952.19|4950.69|4951.69|4950.19|286
1734513120000|2024-12-18 09:12:00|||||||||5253
1734513130000|2024-12-18 09:12:10|||||||||66
1734513140000|2024-12-18 09:12:20|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|7609
1734513150000|2024-12-18 09:12:30|||||||||5
1734513160000|2024-12-18 09:12:40|||||||||3
1734513170000|2024-12-18 09:12:50|||||||||3972
1734513180000|2024-12-18 09:13:00|4950.19|4948.69|4951.19|4949.69|4951.19|4949.69|4950.19|4948.69|257
1734513190000|2024-12-18 09:13:10|||||||||2
1734513200000|2024-12-18 09:13:20|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|741
1734513210000|2024-12-18 09:13:30|||||||||926
1734513220000|2024-12-18 09:13:40|||||||||1
1734513230000|2024-12-18 09:13:50|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|442
1734513240000|2024-12-18 09:14:00|||||||||299
1734513250000|2024-12-18 09:14:10|||||||||1001
1734513260000|2024-12-18 09:14:20|4952.19|4950.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|2626
1734513270000|2024-12-18 09:14:30|||||||||2
1734513280000|2024-12-18 09:14:40|||||||||35
1734513290000|2024-12-18 09:14:50|4954.19|4952.69|4955.19|4953.69|4955.19|4953.69|4953.19|4951.69|586
1734513300000|2024-12-18 09:15:00|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|110
1734513310000|2024-12-18 09:15:10|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|177
1734513320000|2024-12-18 09:15:20|||||||||131
1734513330000|2024-12-18 09:15:30|||||||||20
1734513340000|2024-12-18 09:15:40|||||||||15
1734513350000|2024-12-18 09:15:50|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|40
1734513370000|2024-12-18 09:16:10|||||||||5
1734513380000|2024-12-18 09:16:20|||||||||98
1734513390000|2024-12-18 09:16:30|||||||||117
1734513400000|2024-12-18 09:16:40|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|25
1734513410000|2024-12-18 09:16:50|||||||||75
1734513420000|2024-12-18 09:17:00|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|232
1734513430000|2024-12-18 09:17:10|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|34
1734513440000|2024-12-18 09:17:20|4952.19|4950.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|216
1734513450000|2024-12-18 09:17:30|||||||||20
1734513460000|2024-12-18 09:17:40|4952.69|4951.19|4952.19|4950.69|4952.69|4951.19|4952.19|4950.69|12
1734513470000|2024-12-18 09:17:50|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|61
1734513480000|2024-12-18 09:18:00|||||||||18
1734513490000|2024-12-18 09:18:10|4952.69|4951.19|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|84
1734513500000|2024-12-18 09:18:20|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|319
1734513510000|2024-12-18 09:18:30|||||||||17
1734513520000|2024-12-18 09:18:40|||||||||4
1734513530000|2024-12-18 09:18:50|||||||||21
1734513540000|2024-12-18 09:19:00|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|18
1734513550000|2024-12-18 09:19:10|||||||||3
1734513560000|2024-12-18 09:19:20|||||||||2
1734513570000|2024-12-18 09:19:30|||||||||4
1734513580000|2024-12-18 09:19:40|||||||||5
1734513590000|2024-12-18 09:19:50|4952.19|4950.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|43
1734513600000|2024-12-18 09:20:00|||||||||159
1734513610000|2024-12-18 09:20:10|4953.69|4952.19|4953.19|4951.69|4953.69|4952.19|4953.19|4951.69|41
1734513620000|2024-12-18 09:20:20|||||||||8
1734513630000|2024-12-18 09:20:30|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|157
1734513640000|2024-12-18 09:20:40|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.69|4952.19|3710
1734513650000|2024-12-18 09:20:50|||||||||8
1734513660000|2024-12-18 09:21:00|||||||||19
1734513670000|2024-12-18 09:21:10|||||||||220
1734513680000|2024-12-18 09:21:20|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|16
1734513690000|2024-12-18 09:21:30|||||||||27
1734513710000|2024-12-18 09:21:50|||||||||1074
1734513720000|2024-12-18 09:22:00|4956.19|4954.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|400
1734513730000|2024-12-18 09:22:10|||||||||534
1734513740000|2024-12-18 09:22:20|||||||||6
1734513750000|2024-12-18 09:22:30|||||||||9
1734513770000|2024-12-18 09:22:50|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|257
1734513780000|2024-12-18 09:23:00|4955.19|4953.69|4956.19|4954.69|4956.19|4954.69|4955.19|4953.69|260
1734513790000|2024-12-18 09:23:10|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|60
1734513800000|2024-12-18 09:23:20|4956.19|4954.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|199
1734513810000|2024-12-18 09:23:30|||||||||29
1734513820000|2024-12-18 09:23:40|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|130
1734513830000|2024-12-18 09:23:50|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4954.69|4953.19|133
1734513840000|2024-12-18 09:24:00|||||||||8062
1734513850000|2024-12-18 09:24:10|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|259
1734513860000|2024-12-18 09:24:20|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|115
1734513870000|2024-12-18 09:24:30|||||||||501
1734513880000|2024-12-18 09:24:40|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|115
1734513890000|2024-12-18 09:24:50|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|366
1734513900000|2024-12-18 09:25:00|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|246
1734513910000|2024-12-18 09:25:10|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|66
1734513920000|2024-12-18 09:25:20|||||||||5
1734513930000|2024-12-18 09:25:30|||||||||7
1734513940000|2024-12-18 09:25:40|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|84
1734513970000|2024-12-18 09:26:10|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4953.69|4952.19|160
1734513980000|2024-12-18 09:26:20|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|48
1734513990000|2024-12-18 09:26:30|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|85
1734514000000|2024-12-18 09:26:40|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|12
1734514010000|2024-12-18 09:26:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|20
1734514020000|2024-12-18 09:27:00|||||||||6
1734514030000|2024-12-18 09:27:10|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|132
1734514040000|2024-12-18 09:27:20|||||||||3
1734514050000|2024-12-18 09:27:30|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4951.69|4950.19|62
1734514060000|2024-12-18 09:27:40|4951.69|4950.19|4952.19|4950.69|4952.19|4950.69|4951.69|4950.19|4
1734514070000|2024-12-18 09:27:50|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|106
1734514080000|2024-12-18 09:28:00|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|33
1734514090000|2024-12-18 09:28:10|||||||||1
1734514100000|2024-12-18 09:28:20|||||||||55
1734514110000|2024-12-18 09:28:30|4951.69|4950.19|4951.19|4949.69|4951.69|4950.19|4951.19|4949.69|952
1734514120000|2024-12-18 09:28:40|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|88
1734514130000|2024-12-18 09:28:50|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|95
1734514140000|2024-12-18 09:29:00|||||||||7
1734514150000|2024-12-18 09:29:10|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|187
1734514160000|2024-12-18 09:29:20|||||||||164
1734514170000|2024-12-18 09:29:30|4950.19|4948.69|4949.19|4947.69|4950.19|4948.69|4949.19|4947.69|60
1734514180000|2024-12-18 09:29:40|||||||||2
1734514190000|2024-12-18 09:29:50|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|33
1734514200000|2024-12-18 09:30:00|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|21
1734514210000|2024-12-18 09:30:10|4948.19|4946.69|4949.19|4947.69|4949.19|4947.69|4948.19|4946.69|127
1734514220000|2024-12-18 09:30:20|4949.69|4948.19|4949.69|4948.19|4949.69|4948.19|4949.69|4948.19|8
1734514230000|2024-12-18 09:30:30|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|161
1734514240000|2024-12-18 09:30:40|4949.19|4947.69|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|22
1734514250000|2024-12-18 09:30:50|||||||||124
1734514260000|2024-12-18 09:31:00|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|43
1734514270000|2024-12-18 09:31:10|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|4950.19|4948.69|43
1734514280000|2024-12-18 09:31:20|||||||||2
1734514290000|2024-12-18 09:31:30|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|4949.19|4947.69|88
1734514300000|2024-12-18 09:31:40|||||||||1
1734514310000|2024-12-18 09:31:50|4949.69|4948.19|4950.19|4948.69|4950.19|4948.69|4949.19|4947.69|62
1734514320000|2024-12-18 09:32:00|||||||||3
1734514330000|2024-12-18 09:32:10|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|68
1734514350000|2024-12-18 09:32:30|||||||||5
1734514360000|2024-12-18 09:32:40|4952.19|4950.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|141
1734514370000|2024-12-18 09:32:50|||||||||2
1734514380000|2024-12-18 09:33:00|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|43
1734514390000|2024-12-18 09:33:10|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|12112
1734514400000|2024-12-18 09:33:20|||||||||6
1734514410000|2024-12-18 09:33:30|||||||||16
1734514420000|2024-12-18 09:33:40|||||||||3
1734514440000|2024-12-18 09:34:00|4953.19|4951.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|64
1734514470000|2024-12-18 09:34:30|||||||||2
1734514480000|2024-12-18 09:34:40|||||||||48
1734514490000|2024-12-18 09:34:50|4953.19|4951.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|56
1734514500000|2024-12-18 09:35:00|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|297
1734514510000|2024-12-18 09:35:10|||||||||108
1734514520000|2024-12-18 09:35:20|||||||||124
1734514540000|2024-12-18 09:35:40|||||||||2
1734514550000|2024-12-18 09:35:50|||||||||4
1734514560000|2024-12-18 09:36:00|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|167
1734514570000|2024-12-18 09:36:10|||||||||22
1734514580000|2024-12-18 09:36:20|||||||||4
1734514590000|2024-12-18 09:36:30|||||||||6
1734514600000|2024-12-18 09:36:40|||||||||1
1734514610000|2024-12-18 09:36:50|||||||||8
1734514620000|2024-12-18 09:37:00|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|159
1734514630000|2024-12-18 09:37:10|||||||||4
1734514650000|2024-12-18 09:37:30|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|55
1734514660000|2024-12-18 09:37:40|||||||||174
1734514670000|2024-12-18 09:37:50|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|24
1734514680000|2024-12-18 09:38:00|||||||||4
1734514690000|2024-12-18 09:38:10|||||||||3
1734514700000|2024-12-18 09:38:20|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|11
1734514710000|2024-12-18 09:38:30|||||||||2
1734514730000|2024-12-18 09:38:50|||||||||45
1734514740000|2024-12-18 09:39:00|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|24
1734514750000|2024-12-18 09:39:10|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|41
1734514760000|2024-12-18 09:39:20|||||||||71
1734514770000|2024-12-18 09:39:30|||||||||6
1734514780000|2024-12-18 09:39:40|||||||||1
1734514790000|2024-12-18 09:39:50|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|24
1734514800000|2024-12-18 09:40:00|||||||||7
1734514810000|2024-12-18 09:40:10|||||||||3
1734514820000|2024-12-18 09:40:20|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|50
1734514830000|2024-12-18 09:40:30|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|4951.19|4949.69|13
1734514840000|2024-12-18 09:40:40|||||||||2
1734514850000|2024-12-18 09:40:50|||||||||272
1734514860000|2024-12-18 09:41:00|||||||||300
1734514870000|2024-12-18 09:41:10|||||||||5
1734514880000|2024-12-18 09:41:20|||||||||1
1734514890000|2024-12-18 09:41:30|||||||||21
1734514900000|2024-12-18 09:41:40|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|71
1734514910000|2024-12-18 09:41:50|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|1968
1734514920000|2024-12-18 09:42:00|||||||||49
1734514940000|2024-12-18 09:42:20|||||||||1
1734514950000|2024-12-18 09:42:30|||||||||3
1734514960000|2024-12-18 09:42:40|||||||||81
1734514970000|2024-12-18 09:42:50|||||||||112
1734514980000|2024-12-18 09:43:00|||||||||132
1734514990000|2024-12-18 09:43:10|||||||||1
1734515000000|2024-12-18 09:43:20|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|5
1734515010000|2024-12-18 09:43:30|||||||||14
1734515020000|2024-12-18 09:43:40|4953.19|4951.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|79
1734515030000|2024-12-18 09:43:50|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|112
1734515040000|2024-12-18 09:44:00|||||||||2
1734515050000|2024-12-18 09:44:10|||||||||5
1734515060000|2024-12-18 09:44:20|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|134
1734515070000|2024-12-18 09:44:30|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|450
1734515080000|2024-12-18 09:44:40|||||||||3
1734515090000|2024-12-18 09:44:50|||||||||4
1734515100000|2024-12-18 09:45:00|4954.19|4952.69|4956.19|4954.69|4956.19|4954.69|4954.19|4952.69|69
1734515110000|2024-12-18 09:45:10|||||||||1
1734515130000|2024-12-18 09:45:30|||||||||83
1734515140000|2024-12-18 09:45:40|||||||||1110
1734515150000|2024-12-18 09:45:50|||||||||136
1734515160000|2024-12-18 09:46:00|4955.19|4953.69|4956.19|4954.69|4956.19|4954.69|4955.19|4953.69|168
1734515170000|2024-12-18 09:46:10|||||||||114
1734515180000|2024-12-18 09:46:20|||||||||2
1734515190000|2024-12-18 09:46:30|||||||||3
1734515200000|2024-12-18 09:46:40|||||||||1
1734515210000|2024-12-18 09:46:50|||||||||7
1734515220000|2024-12-18 09:47:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|126
1734515230000|2024-12-18 09:47:10|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|186
1734515240000|2024-12-18 09:47:20|4955.19|4953.69|4955.19|4953.69|4956.19|4954.69|4955.19|4953.69|500
1734515250000|2024-12-18 09:47:30|||||||||21
1734515260000|2024-12-18 09:47:40|||||||||2
1734515270000|2024-12-18 09:47:50|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|123
1734515280000|2024-12-18 09:48:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|68
1734515290000|2024-12-18 09:48:10|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|77
1734515300000|2024-12-18 09:48:20|||||||||111
1734515310000|2024-12-18 09:48:30|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|107
1734515320000|2024-12-18 09:48:40|||||||||51
1734515330000|2024-12-18 09:48:50|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|25
1734515340000|2024-12-18 09:49:00|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4952.19|4950.69|496
1734515350000|2024-12-18 09:49:10|||||||||11
1734515370000|2024-12-18 09:49:30|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|237
1734515380000|2024-12-18 09:49:40|||||||||3
1734515390000|2024-12-18 09:49:50|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|129
1734515400000|2024-12-18 09:50:00|||||||||6
1734515410000|2024-12-18 09:50:10|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.69|4952.19|585
1734515420000|2024-12-18 09:50:20|||||||||1
1734515430000|2024-12-18 09:50:30|||||||||35
1734515440000|2024-12-18 09:50:40|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|52
1734515450000|2024-12-18 09:50:50|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|28
1734515460000|2024-12-18 09:51:00|4955.19|4953.69|4954.19|4952.69|4955.19|4953.69|4954.19|4952.69|43
1734515470000|2024-12-18 09:51:10|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|15
1734515480000|2024-12-18 09:51:20|4954.69|4953.19|4954.19|4952.69|4955.19|4953.69|4954.19|4952.69|9
1734515490000|2024-12-18 09:51:30|||||||||45
1734515510000|2024-12-18 09:51:50|||||||||21
1734515520000|2024-12-18 09:52:00|||||||||5
1734515530000|2024-12-18 09:52:10|4954.69|4953.19|4955.19|4953.69|4955.19|4953.69|4954.69|4953.19|7618
1734515540000|2024-12-18 09:52:20|||||||||35
1734515550000|2024-12-18 09:52:30|||||||||1
1734515560000|2024-12-18 09:52:40|||||||||1
1734515570000|2024-12-18 09:52:50|||||||||1
1734515580000|2024-12-18 09:53:00|||||||||125
1734515590000|2024-12-18 09:53:10|||||||||3
1734515600000|2024-12-18 09:53:20|4954.69|4953.19|4955.19|4953.69|4955.19|4953.69|4954.69|4953.19|219
1734515610000|2024-12-18 09:53:30|||||||||20
1734515630000|2024-12-18 09:53:50|||||||||52
1734515640000|2024-12-18 09:54:00|||||||||128
1734515650000|2024-12-18 09:54:10|||||||||26
1734515660000|2024-12-18 09:54:20|||||||||198
1734515670000|2024-12-18 09:54:30|4954.19|4952.69|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|29
1734515680000|2024-12-18 09:54:40|4954.69|4953.19|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|154
1734515690000|2024-12-18 09:54:50|4955.69|4954.19|4955.19|4953.69|4955.69|4954.19|4955.19|4953.69|11
1734515700000|2024-12-18 09:55:00|||||||||72
1734515710000|2024-12-18 09:55:10|||||||||147
1734515720000|2024-12-18 09:55:20|||||||||35
1734515730000|2024-12-18 09:55:30|||||||||87
1734515740000|2024-12-18 09:55:40|||||||||695
1734515750000|2024-12-18 09:55:50|||||||||276
1734515760000|2024-12-18 09:56:00|4954.19|4952.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|245
1734515770000|2024-12-18 09:56:10|||||||||145
1734515780000|2024-12-18 09:56:20|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|9
1734515790000|2024-12-18 09:56:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|49
1734515800000|2024-12-18 09:56:40|||||||||1
1734515810000|2024-12-18 09:56:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|115
1734515820000|2024-12-18 09:57:00|4952.69|4951.19|4952.19|4950.69|4952.69|4951.19|4952.19|4950.69|41
1734515830000|2024-12-18 09:57:10|||||||||3
1734515850000|2024-12-18 09:57:30|||||||||2
1734515860000|2024-12-18 09:57:40|||||||||23
1734515870000|2024-12-18 09:57:50|||||||||348
1734515880000|2024-12-18 09:58:00|4953.19|4951.69|4952.19|4950.69|4953.19|4951.69|4952.19|4950.69|107
1734515890000|2024-12-18 09:58:10|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|42
1734515900000|2024-12-18 09:58:20|||||||||36
1734515910000|2024-12-18 09:58:30|||||||||1
1734515920000|2024-12-18 09:58:40|||||||||48
1734515930000|2024-12-18 09:58:50|||||||||805
1734515940000|2024-12-18 09:59:00|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|15
1734515950000|2024-12-18 09:59:10|||||||||5
1734515960000|2024-12-18 09:59:20|||||||||11
1734515970000|2024-12-18 09:59:30|4953.19|4951.69|4953.19|4951.69|4954.19|4952.69|4953.19|4951.69|150
1734515990000|2024-12-18 09:59:50|||||||||914
1734516000000|2024-12-18 10:00:00|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|1102
1734516010000|2024-12-18 10:00:10|||||||||1025
1734516020000|2024-12-18 10:00:20|||||||||1001
1734516030000|2024-12-18 10:00:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|1085
1734516040000|2024-12-18 10:00:40|||||||||55
1734516050000|2024-12-18 10:00:50|||||||||1
1734516060000|2024-12-18 10:01:00|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|657
1734516070000|2024-12-18 10:01:10|||||||||945
1734516080000|2024-12-18 10:01:20|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|129
1734516090000|2024-12-18 10:01:30|||||||||6
1734516100000|2024-12-18 10:01:40|||||||||410
1734516110000|2024-12-18 10:01:50|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|7968
1734516120000|2024-12-18 10:02:00|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|140
1734516130000|2024-12-18 10:02:10|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|4952.19|4950.69|10
1734516140000|2024-12-18 10:02:20|||||||||27
1734516150000|2024-12-18 10:02:30|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|17
1734516160000|2024-12-18 10:02:40|||||||||4
1734516170000|2024-12-18 10:02:50|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|103
1734516180000|2024-12-18 10:03:00|||||||||20
1734516190000|2024-12-18 10:03:10|||||||||24
1734516200000|2024-12-18 10:03:20|||||||||1
1734516210000|2024-12-18 10:03:30|||||||||6
1734516220000|2024-12-18 10:03:40|4953.19|4951.69|4954.19|4952.69|4954.19|4952.69|4953.19|4951.69|179
1734516230000|2024-12-18 10:03:50|||||||||23
1734516240000|2024-12-18 10:04:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|21
1734516250000|2024-12-18 10:04:10|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|175
1734516260000|2024-12-18 10:04:20|||||||||106
1734516270000|2024-12-18 10:04:30|||||||||165
1734516280000|2024-12-18 10:04:40|||||||||4
1734516290000|2024-12-18 10:04:50|||||||||5
1734516300000|2024-12-18 10:05:00|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|176
1734516310000|2024-12-18 10:05:10|||||||||42
1734516320000|2024-12-18 10:05:20|||||||||1
1734516330000|2024-12-18 10:05:30|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|319
1734516340000|2024-12-18 10:05:40|||||||||3
1734516350000|2024-12-18 10:05:50|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|593
1734516360000|2024-12-18 10:06:00|||||||||409
1734516370000|2024-12-18 10:06:10|4954.19|4952.69|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|83
1734516380000|2024-12-18 10:06:20|||||||||3914
1734516390000|2024-12-18 10:06:30|||||||||31
1734516400000|2024-12-18 10:06:40|||||||||25
1734516420000|2024-12-18 10:07:00|||||||||14
1734516430000|2024-12-18 10:07:10|||||||||803
1734516440000|2024-12-18 10:07:20|4954.19|4952.69|4955.19|4953.69|4955.19|4953.69|4954.19|4952.69|438
1734516450000|2024-12-18 10:07:30|||||||||3
1734516460000|2024-12-18 10:07:40|||||||||52
1734516470000|2024-12-18 10:07:50|||||||||44
1734516480000|2024-12-18 10:08:00|||||||||603
1734516490000|2024-12-18 10:08:10|||||||||807
1734516500000|2024-12-18 10:08:20|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|4954.19|4952.69|67
1734516510000|2024-12-18 10:08:30|||||||||1396
1734516520000|2024-12-18 10:08:40|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|4953.19|4951.69|76
1734516530000|2024-12-18 10:08:50|||||||||800
1734516540000|2024-12-18 10:09:00|||||||||5
1734516550000|2024-12-18 10:09:10|4953.69|4952.19|4954.19|4952.69|4954.19|4952.69|4953.69|4952.19|41
1734516560000|2024-12-18 10:09:20|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|261
1734516570000|2024-12-18 10:09:30|||||||||770
1734516580000|2024-12-18 10:09:40|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|54
1734516590000|2024-12-18 10:09:50|||||||||5
1734516600000|2024-12-18 10:10:00|||||||||8
1734516610000|2024-12-18 10:10:10|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|71
1734516630000|2024-12-18 10:10:30|||||||||794
1734516640000|2024-12-18 10:10:40|||||||||30
1734516650000|2024-12-18 10:10:50|||||||||19
1734516660000|2024-12-18 10:11:00|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|58
1734516670000|2024-12-18 10:11:10|||||||||48
1734516680000|2024-12-18 10:11:20|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4958.19|4956.69|103
1734516690000|2024-12-18 10:11:30|||||||||5
1734516700000|2024-12-18 10:11:40|||||||||7
1734516710000|2024-12-18 10:11:50|||||||||21
1734516720000|2024-12-18 10:12:00|4960.19|4958.69|4959.19|4957.69|4960.19|4958.69|4959.19|4957.69|313
1734516730000|2024-12-18 10:12:10|||||||||206
1734516740000|2024-12-18 10:12:20|4960.19|4958.69|4959.19|4957.69|4960.19|4958.69|4959.19|4957.69|99
1734516750000|2024-12-18 10:12:30|4959.69|4958.19|4960.19|4958.69|4960.19|4958.69|4959.19|4957.69|15
1734516760000|2024-12-18 10:12:40|||||||||6
1734516770000|2024-12-18 10:12:50|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|407
1734516780000|2024-12-18 10:13:00|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4959.19|4957.69|107
1734516790000|2024-12-18 10:13:10|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|12
1734516800000|2024-12-18 10:13:20|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4959.69|4958.19|25
1734516810000|2024-12-18 10:13:30|||||||||3
1734516820000|2024-12-18 10:13:40|||||||||5
1734516830000|2024-12-18 10:13:50|||||||||147
1734516840000|2024-12-18 10:14:00|||||||||4
1734516850000|2024-12-18 10:14:10|||||||||6
1734516860000|2024-12-18 10:14:20|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|72
1734516870000|2024-12-18 10:14:30|||||||||28
1734516880000|2024-12-18 10:14:40|4960.19|4958.69|4959.19|4957.69|4960.19|4958.69|4959.19|4957.69|180
1734516890000|2024-12-18 10:14:50|||||||||17
1734516900000|2024-12-18 10:15:00|||||||||47
1734516910000|2024-12-18 10:15:10|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4959.19|4957.69|276
1734516920000|2024-12-18 10:15:20|||||||||39
1734516930000|2024-12-18 10:15:30|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|50
1734516940000|2024-12-18 10:15:40|||||||||143
1734516950000|2024-12-18 10:15:50|||||||||955
1734516960000|2024-12-18 10:16:00|||||||||4
1734516970000|2024-12-18 10:16:10|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|171
1734516990000|2024-12-18 10:16:30|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|152
1734517000000|2024-12-18 10:16:40|||||||||43
1734517010000|2024-12-18 10:16:50|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|28
1734517020000|2024-12-18 10:17:00|||||||||30
1734517030000|2024-12-18 10:17:10|||||||||92
1734517040000|2024-12-18 10:17:20|||||||||2
1734517050000|2024-12-18 10:17:30|||||||||5
1734517060000|2024-12-18 10:17:40|||||||||21
1734517070000|2024-12-18 10:17:50|||||||||3
1734517080000|2024-12-18 10:18:00|||||||||13
1734517090000|2024-12-18 10:18:10|||||||||55
1734517110000|2024-12-18 10:18:30|||||||||114
1734517120000|2024-12-18 10:18:40|||||||||132
1734517130000|2024-12-18 10:18:50|4959.19|4957.69|4960.19|4958.69|4960.19|4958.69|4959.19|4957.69|52
1734517140000|2024-12-18 10:19:00|||||||||3
1734517150000|2024-12-18 10:19:10|4959.19|4957.69|4959.19|4957.69|4960.19|4958.69|4959.19|4957.69|88
1734517160000|2024-12-18 10:19:20|||||||||1
1734517170000|2024-12-18 10:19:30|||||||||7
1734517180000|2024-12-18 10:19:40|||||||||4
1734517200000|2024-12-18 10:20:00|||||||||514
1734517210000|2024-12-18 10:20:10|||||||||123
1734517220000|2024-12-18 10:20:20|||||||||39
1734517230000|2024-12-18 10:20:30|||||||||10
1734517240000|2024-12-18 10:20:40|4958.19|4956.69|4958.19|4956.69|4958.69|4957.19|4958.19|4956.69|189
1734517250000|2024-12-18 10:20:50|||||||||1
1734517260000|2024-12-18 10:21:00|||||||||21
1734517270000|2024-12-18 10:21:10|||||||||6
1734517280000|2024-12-18 10:21:20|||||||||47
1734517290000|2024-12-18 10:21:30|||||||||10
1734517300000|2024-12-18 10:21:40|||||||||6
1734517310000|2024-12-18 10:21:50|||||||||3
1734517320000|2024-12-18 10:22:00|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|275
1734517330000|2024-12-18 10:22:10|||||||||14
1734517340000|2024-12-18 10:22:20|||||||||7
1734517350000|2024-12-18 10:22:30|||||||||8
1734517360000|2024-12-18 10:22:40|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|30
1734517370000|2024-12-18 10:22:50|||||||||275
1734517380000|2024-12-18 10:23:00|||||||||13
1734517390000|2024-12-18 10:23:10|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|65
1734517400000|2024-12-18 10:23:20|||||||||3
1734517410000|2024-12-18 10:23:30|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|1232
1734517420000|2024-12-18 10:23:40|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|77
1734517430000|2024-12-18 10:23:50|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|21
1734517440000|2024-12-18 10:24:00|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|22
1734517450000|2024-12-18 10:24:10|4958.69|4957.19|4959.19|4957.69|4959.19|4957.69|4958.19|4956.69|99
1734517460000|2024-12-18 10:24:20|||||||||3
1734517470000|2024-12-18 10:24:30|||||||||4
1734517480000|2024-12-18 10:24:40|||||||||4
1734517490000|2024-12-18 10:24:50|||||||||3
1734517500000|2024-12-18 10:25:00|4960.19|4958.69|4959.19|4957.69|4960.19|4958.69|4959.19|4957.69|255
1734517510000|2024-12-18 10:25:10|4959.69|4958.19|4960.19|4958.69|4960.19|4958.69|4959.69|4958.19|88
1734517520000|2024-12-18 10:25:20|||||||||4
1734517530000|2024-12-18 10:25:30|||||||||42
1734517540000|2024-12-18 10:25:40|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|73
1734517550000|2024-12-18 10:25:50|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|53
1734517560000|2024-12-18 10:26:00|||||||||11
1734517570000|2024-12-18 10:26:10|4959.19|4957.69|4960.19|4958.69|4960.19|4958.69|4959.19|4957.69|51
1734517580000|2024-12-18 10:26:20|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|380
1734517590000|2024-12-18 10:26:30|||||||||1095
1734517600000|2024-12-18 10:26:40|4960.19|4958.69|4959.19|4957.69|4960.19|4958.69|4959.19|4957.69|1170
1734517610000|2024-12-18 10:26:50|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|1015
1734517620000|2024-12-18 10:27:00|||||||||4
1734517630000|2024-12-18 10:27:10|||||||||11
1734517640000|2024-12-18 10:27:20|||||||||1001
1734517650000|2024-12-18 10:27:30|||||||||1026
1734517660000|2024-12-18 10:27:40|||||||||9
1734517670000|2024-12-18 10:27:50|||||||||11
1734517680000|2024-12-18 10:28:00|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|428
1734517690000|2024-12-18 10:28:10|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|116
1734517700000|2024-12-18 10:28:20|||||||||84
1734517710000|2024-12-18 10:28:30|||||||||98
1734517720000|2024-12-18 10:28:40|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|240
1734517730000|2024-12-18 10:28:50|||||||||24
1734517740000|2024-12-18 10:29:00|||||||||5
1734517750000|2024-12-18 10:29:10|||||||||334
1734517760000|2024-12-18 10:29:20|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|2268
1734517770000|2024-12-18 10:29:30|||||||||2
1734517780000|2024-12-18 10:29:40|||||||||25
1734517790000|2024-12-18 10:29:50|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|182
1734517800000|2024-12-18 10:30:00|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|19
1734517810000|2024-12-18 10:30:10|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|8
1734517820000|2024-12-18 10:30:20|||||||||1
1734517840000|2024-12-18 10:30:40|||||||||6
1734517850000|2024-12-18 10:30:50|||||||||361
1734517860000|2024-12-18 10:31:00|||||||||204
1734517870000|2024-12-18 10:31:10|||||||||10
1734517880000|2024-12-18 10:31:20|||||||||1
1734517890000|2024-12-18 10:31:30|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|50
1734517900000|2024-12-18 10:31:40|||||||||1
1734517910000|2024-12-18 10:31:50|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|146
1734517920000|2024-12-18 10:32:00|4958.19|4956.69|4957.19|4955.69|4958.19|4956.69|4957.19|4955.69|7104
1734517930000|2024-12-18 10:32:10|||||||||8
1734517940000|2024-12-18 10:32:20|4957.69|4956.19|4958.19|4956.69|4958.19|4956.69|4957.69|4956.19|99
1734517950000|2024-12-18 10:32:30|4957.69|4956.19|4957.19|4955.69|4957.69|4956.19|4957.19|4955.69|134
1734517960000|2024-12-18 10:32:40|4958.19|4956.69|4957.19|4955.69|4958.19|4956.69|4957.19|4955.69|53
1734517970000|2024-12-18 10:32:50|4957.69|4956.19|4957.19|4955.69|4957.69|4956.19|4957.19|4955.69|115
1734517980000|2024-12-18 10:33:00|||||||||69
1734517990000|2024-12-18 10:33:10|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|48
1734518000000|2024-12-18 10:33:20|4957.19|4955.69|4956.19|4954.69|4957.19|4955.69|4956.19|4954.69|52
1734518010000|2024-12-18 10:33:30|||||||||27
1734518020000|2024-12-18 10:33:40|||||||||1
1734518030000|2024-12-18 10:33:50|4955.69|4954.19|4955.19|4953.69|4955.69|4954.19|4955.19|4953.69|143
1734518040000|2024-12-18 10:34:00|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|378
1734518060000|2024-12-18 10:34:20|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|181
1734518070000|2024-12-18 10:34:30|||||||||1
1734518090000|2024-12-18 10:34:50|||||||||27
1734518100000|2024-12-18 10:35:00|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4955.19|4953.69|193
1734518110000|2024-12-18 10:35:10|||||||||1
1734518120000|2024-12-18 10:35:20|||||||||1
1734518130000|2024-12-18 10:35:30|||||||||34
1734518140000|2024-12-18 10:35:40|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|4955.19|4953.69|158
1734518150000|2024-12-18 10:35:50|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|48
1734518160000|2024-12-18 10:36:00|||||||||2022
1734518180000|2024-12-18 10:36:20|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|90
1734518190000|2024-12-18 10:36:30|||||||||19
1734518200000|2024-12-18 10:36:40|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|28
1734518210000|2024-12-18 10:36:50|4956.69|4955.19|4957.19|4955.69|4957.19|4955.69|4956.19|4954.69|36
1734518220000|2024-12-18 10:37:00|||||||||1
1734518230000|2024-12-18 10:37:10|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|25
1734518240000|2024-12-18 10:37:20|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|129
1734518250000|2024-12-18 10:37:30|||||||||2
1734518270000|2024-12-18 10:37:50|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|14
1734518280000|2024-12-18 10:38:00|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|38
1734518290000|2024-12-18 10:38:10|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|4956.19|4954.69|27
1734518300000|2024-12-18 10:38:20|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|49
1734518310000|2024-12-18 10:38:30|4956.19|4954.69|4957.19|4955.69|4957.19|4955.69|4956.19|4954.69|22
1734518320000|2024-12-18 10:38:40|||||||||1199
1734518330000|2024-12-18 10:38:50|||||||||1
1734518340000|2024-12-18 10:39:00|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4957.69|4956.19|53
1734518350000|2024-12-18 10:39:10|||||||||5
1734518360000|2024-12-18 10:39:20|4958.69|4957.19|4959.19|4957.69|4959.19|4957.69|4958.69|4957.19|86
1734518370000|2024-12-18 10:39:30|||||||||388
1734518380000|2024-12-18 10:39:40|||||||||12
1734518390000|2024-12-18 10:39:50|||||||||170
1734518400000|2024-12-18 10:40:00|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|39
1734518420000|2024-12-18 10:40:20|||||||||75
1734518430000|2024-12-18 10:40:30|4959.69|4958.19|4959.19|4957.69|4959.69|4958.19|4959.19|4957.69|38
1734518440000|2024-12-18 10:40:40|||||||||72
1734518450000|2024-12-18 10:40:50|||||||||4
1734518460000|2024-12-18 10:41:00|4960.19|4958.69|4959.19|4957.69|4960.19|4958.69|4959.19|4957.69|44
1734518470000|2024-12-18 10:41:10|||||||||2
1734518490000|2024-12-18 10:41:30|||||||||27
1734518500000|2024-12-18 10:41:40|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|37
1734518510000|2024-12-18 10:41:50|||||||||179
1734518520000|2024-12-18 10:42:00|||||||||8
1734518530000|2024-12-18 10:42:10|4960.69|4959.19|4960.19|4958.69|4961.19|4959.69|4960.19|4958.69|92
1734518540000|2024-12-18 10:42:20|||||||||4
1734518550000|2024-12-18 10:42:30|||||||||651
1734518560000|2024-12-18 10:42:40|||||||||10
1734518570000|2024-12-18 10:42:50|||||||||546
1734518580000|2024-12-18 10:43:00|||||||||2
1734518590000|2024-12-18 10:43:10|||||||||149
1734518600000|2024-12-18 10:43:20|||||||||2017
1734518610000|2024-12-18 10:43:30|||||||||6
1734518620000|2024-12-18 10:43:40|||||||||30
1734518630000|2024-12-18 10:43:50|||||||||111
1734518640000|2024-12-18 10:44:00|||||||||334
1734518650000|2024-12-18 10:44:10|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|211
1734518660000|2024-12-18 10:44:20|||||||||114
1734518670000|2024-12-18 10:44:30|||||||||107
1734518680000|2024-12-18 10:44:40|||||||||29
1734518690000|2024-12-18 10:44:50|||||||||114
1734518700000|2024-12-18 10:45:00|||||||||30
1734518710000|2024-12-18 10:45:10|||||||||114
1734518720000|2024-12-18 10:45:20|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|505
1734518730000|2024-12-18 10:45:30|||||||||1
1734518740000|2024-12-18 10:45:40|||||||||27
1734518750000|2024-12-18 10:45:50|||||||||35
1734518760000|2024-12-18 10:46:00|||||||||35
1734518770000|2024-12-18 10:46:10|||||||||514
1734518780000|2024-12-18 10:46:20|||||||||501
1734518790000|2024-12-18 10:46:30|||||||||2
1734518800000|2024-12-18 10:46:40|||||||||316
1734518810000|2024-12-18 10:46:50|||||||||645
1734518820000|2024-12-18 10:47:00|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|102
1734518830000|2024-12-18 10:47:10|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|703
1734518840000|2024-12-18 10:47:20|||||||||597
1734518850000|2024-12-18 10:47:30|||||||||21
1734518860000|2024-12-18 10:47:40|4960.69|4959.19|4960.19|4958.69|4961.19|4959.69|4960.19|4958.69|318
1734518870000|2024-12-18 10:47:50|4960.69|4959.19|4961.19|4959.69|4961.19|4959.69|4960.69|4959.19|23
1734518880000|2024-12-18 10:48:00|||||||||5
1734518890000|2024-12-18 10:48:10|||||||||2
1734518900000|2024-12-18 10:48:20|4961.69|4960.19|4961.69|4960.19|4961.69|4960.19|4961.19|4959.69|27
1734518910000|2024-12-18 10:48:30|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4961.19|4959.69|252
1734518920000|2024-12-18 10:48:40|||||||||1
1734518940000|2024-12-18 10:49:00|||||||||21
1734518950000|2024-12-18 10:49:10|||||||||3
1734518960000|2024-12-18 10:49:20|4961.19|4959.69|4962.19|4960.69|4962.19|4960.69|4961.19|4959.69|312
1734518970000|2024-12-18 10:49:30|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|72
1734518990000|2024-12-18 10:49:50|||||||||1154
1734519000000|2024-12-18 10:50:00|||||||||1970
1734519020000|2024-12-18 10:50:20|||||||||14
1734519030000|2024-12-18 10:50:30|4960.19|4958.69|4961.19|4959.69|4961.19|4959.69|4960.19|4958.69|642
1734519040000|2024-12-18 10:50:40|||||||||142
1734519050000|2024-12-18 10:50:50|||||||||93
1734519060000|2024-12-18 10:51:00|||||||||3
1734519070000|2024-12-18 10:51:10|4960.19|4958.69|4961.19|4959.69|4961.19|4959.69|4960.19|4958.69|235
1734519080000|2024-12-18 10:51:20|||||||||26
1734519090000|2024-12-18 10:51:30|||||||||38
1734519100000|2024-12-18 10:51:40|||||||||81
1734519110000|2024-12-18 10:51:50|||||||||1
1734519120000|2024-12-18 10:52:00|||||||||150
1734519130000|2024-12-18 10:52:10|||||||||635
1734519140000|2024-12-18 10:52:20|||||||||14
1734519150000|2024-12-18 10:52:30|||||||||2
1734519160000|2024-12-18 10:52:40|||||||||147
1734519170000|2024-12-18 10:52:50|||||||||23
1734519180000|2024-12-18 10:53:00|||||||||1
1734519190000|2024-12-18 10:53:10|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|272
1734519200000|2024-12-18 10:53:20|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|160
1734519210000|2024-12-18 10:53:30|||||||||1
1734519220000|2024-12-18 10:53:40|||||||||4
1734519230000|2024-12-18 10:53:50|||||||||21
1734519240000|2024-12-18 10:54:00|||||||||8
1734519250000|2024-12-18 10:54:10|||||||||136
1734519260000|2024-12-18 10:54:20|||||||||2
1734519270000|2024-12-18 10:54:30|||||||||15
1734519280000|2024-12-18 10:54:40|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|71
1734519300000|2024-12-18 10:55:00|||||||||8
1734519310000|2024-12-18 10:55:10|||||||||24
1734519320000|2024-12-18 10:55:20|||||||||3
1734519330000|2024-12-18 10:55:30|4963.19|4961.69|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|581
1734519340000|2024-12-18 10:55:40|||||||||8
1734519350000|2024-12-18 10:55:50|||||||||4
1734519360000|2024-12-18 10:56:00|||||||||18
1734519370000|2024-12-18 10:56:10|||||||||8
1734519380000|2024-12-18 10:56:20|||||||||3
1734519390000|2024-12-18 10:56:30|||||||||255
1734519400000|2024-12-18 10:56:40|||||||||3
1734519410000|2024-12-18 10:56:50|||||||||3
1734519420000|2024-12-18 10:57:00|4961.69|4960.19|4962.19|4960.69|4962.19|4960.69|4961.69|4960.19|147
1734519430000|2024-12-18 10:57:10|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|379
1734519450000|2024-12-18 10:57:30|||||||||8
1734519460000|2024-12-18 10:57:40|||||||||21
1734519470000|2024-12-18 10:57:50|||||||||10
1734519480000|2024-12-18 10:58:00|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|103
1734519490000|2024-12-18 10:58:10|||||||||220
1734519500000|2024-12-18 10:58:20|||||||||51
1734519510000|2024-12-18 10:58:30|||||||||39
1734519520000|2024-12-18 10:58:40|4963.19|4961.69|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|107
1734519530000|2024-12-18 10:58:50|4962.69|4961.19|4963.19|4961.69|4963.19|4961.69|4962.69|4961.19|50
1734519540000|2024-12-18 10:59:00|||||||||1
1734519550000|2024-12-18 10:59:10|||||||||5
1734519560000|2024-12-18 10:59:20|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|325
1734519570000|2024-12-18 10:59:30|||||||||423
1734519580000|2024-12-18 10:59:40|||||||||151
1734519590000|2024-12-18 10:59:50|||||||||1
1734519600000|2024-12-18 11:00:00|||||||||27
1734519610000|2024-12-18 11:00:10|||||||||42
1734519620000|2024-12-18 11:00:20|||||||||276
1734519630000|2024-12-18 11:00:30|||||||||45
1734519640000|2024-12-18 11:00:40|||||||||62
1734519650000|2024-12-18 11:00:50|||||||||211
1734519660000|2024-12-18 11:01:00|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|451
1734519670000|2024-12-18 11:01:10|||||||||39
1734519680000|2024-12-18 11:01:20|||||||||49
1734519690000|2024-12-18 11:01:30|||||||||27
1734519700000|2024-12-18 11:01:40|||||||||59
1734519710000|2024-12-18 11:01:50|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|126
1734519720000|2024-12-18 11:02:00|4963.19|4961.69|4964.19|4962.69|4964.19|4962.69|4963.19|4961.69|389
1734519730000|2024-12-18 11:02:10|||||||||5
1734519740000|2024-12-18 11:02:20|||||||||13
1734519750000|2024-12-18 11:02:30|||||||||9
1734519760000|2024-12-18 11:02:40|||||||||653
1734519770000|2024-12-18 11:02:50|||||||||765
1734519780000|2024-12-18 11:03:00|4965.19|4963.69|4964.19|4962.69|4965.19|4963.69|4964.19|4962.69|285
1734519790000|2024-12-18 11:03:10|||||||||7
1734519800000|2024-12-18 11:03:20|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|119
1734519810000|2024-12-18 11:03:30|||||||||15
1734519820000|2024-12-18 11:03:40|||||||||5
1734519830000|2024-12-18 11:03:50|||||||||5
1734519840000|2024-12-18 11:04:00|||||||||8
1734519850000|2024-12-18 11:04:10|||||||||6
1734519860000|2024-12-18 11:04:20|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|66
1734519870000|2024-12-18 11:04:30|4965.19|4963.69|4966.19|4964.69|4966.19|4964.69|4965.19|4963.69|169
1734519880000|2024-12-18 11:04:40|4967.19|4965.69|4966.19|4964.69|4967.19|4965.69|4966.19|4964.69|144
1734519890000|2024-12-18 11:04:50|4966.69|4965.19|4966.19|4964.69|4966.69|4965.19|4966.19|4964.69|14
1734519900000|2024-12-18 11:05:00|4967.19|4965.69|4966.19|4964.69|4967.19|4965.69|4965.19|4963.69|438
1734519910000|2024-12-18 11:05:10|||||||||10
1734519920000|2024-12-18 11:05:20|||||||||6
1734519930000|2024-12-18 11:05:30|||||||||39
1734519940000|2024-12-18 11:05:40|||||||||6
1734519950000|2024-12-18 11:05:50|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|150
1734519960000|2024-12-18 11:06:00|||||||||8
1734519970000|2024-12-18 11:06:10|||||||||18
1734519980000|2024-12-18 11:06:20|||||||||3
1734519990000|2024-12-18 11:06:30|||||||||1793
1734520000000|2024-12-18 11:06:40|4966.19|4964.69|4965.19|4963.69|4966.19|4964.69|4965.19|4963.69|112
1734520010000|2024-12-18 11:06:50|4965.69|4964.19|4966.19|4964.69|4966.19|4964.69|4965.69|4964.19|16
1734520020000|2024-12-18 11:07:00|||||||||3
1734520030000|2024-12-18 11:07:10|||||||||9
1734520040000|2024-12-18 11:07:20|||||||||3
1734520050000|2024-12-18 11:07:30|||||||||6
1734520060000|2024-12-18 11:07:40|||||||||2
1734520070000|2024-12-18 11:07:50|||||||||26
1734520080000|2024-12-18 11:08:00|||||||||17
1734520090000|2024-12-18 11:08:10|||||||||33
1734520100000|2024-12-18 11:08:20|||||||||51
1734520110000|2024-12-18 11:08:30|||||||||134
1734520120000|2024-12-18 11:08:40|||||||||112
1734520130000|2024-12-18 11:08:50|||||||||20
1734520140000|2024-12-18 11:09:00|||||||||8
1734520150000|2024-12-18 11:09:10|4967.19|4965.69|4967.19|4965.69|4968.19|4966.69|4967.19|4965.69|332
1734520160000|2024-12-18 11:09:20|4967.69|4966.19|4968.19|4966.69|4968.19|4966.69|4967.19|4965.69|136
1734520170000|2024-12-18 11:09:30|||||||||14
1734520180000|2024-12-18 11:09:40|||||||||2
1734520190000|2024-12-18 11:09:50|||||||||6
1734520200000|2024-12-18 11:10:00|||||||||32
1734520210000|2024-12-18 11:10:10|||||||||8
1734520220000|2024-12-18 11:10:20|||||||||23
1734520230000|2024-12-18 11:10:30|||||||||7
1734520240000|2024-12-18 11:10:40|||||||||22
1734520250000|2024-12-18 11:10:50|||||||||52
1734520260000|2024-12-18 11:11:00|||||||||21
1734520270000|2024-12-18 11:11:10|||||||||45
1734520280000|2024-12-18 11:11:20|||||||||7
1734520290000|2024-12-18 11:11:30|||||||||237
1734520300000|2024-12-18 11:11:40|||||||||8
1734520310000|2024-12-18 11:11:50|||||||||1273
1734520320000|2024-12-18 11:12:00|||||||||2352
1734520330000|2024-12-18 11:12:10|||||||||121
1734520340000|2024-12-18 11:12:20|||||||||7
1734520350000|2024-12-18 11:12:30|||||||||35
1734520360000|2024-12-18 11:12:40|||||||||7
1734520370000|2024-12-18 11:12:50|||||||||94
1734520380000|2024-12-18 11:13:00|||||||||123
1734520390000|2024-12-18 11:13:10|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|101
1734520400000|2024-12-18 11:13:20|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|100
1734520410000|2024-12-18 11:13:30|||||||||6
1734520420000|2024-12-18 11:13:40|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|4965.19|4963.69|217
1734520430000|2024-12-18 11:13:50|||||||||2
1734520440000|2024-12-18 11:14:00|||||||||42
1734520450000|2024-12-18 11:14:10|||||||||4
1734520460000|2024-12-18 11:14:20|||||||||9
1734520470000|2024-12-18 11:14:30|||||||||23
1734520480000|2024-12-18 11:14:40|||||||||10
1734520490000|2024-12-18 11:14:50|||||||||250
1734520500000|2024-12-18 11:15:00|||||||||26
1734520510000|2024-12-18 11:15:10|4966.19|4964.69|4965.19|4963.69|4966.19|4964.69|4965.19|4963.69|67
1734520520000|2024-12-18 11:15:20|||||||||179
1734520530000|2024-12-18 11:15:30|||||||||2
1734520540000|2024-12-18 11:15:40|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|66
1734520550000|2024-12-18 11:15:50|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|107
1734520560000|2024-12-18 11:16:00|||||||||12
1734520570000|2024-12-18 11:16:10|||||||||9
1734520580000|2024-12-18 11:16:20|4967.69|4966.19|4967.19|4965.69|4967.69|4966.19|4967.19|4965.69|9
1734520590000|2024-12-18 11:16:30|||||||||3
1734520600000|2024-12-18 11:16:40|||||||||95
1734520610000|2024-12-18 11:16:50|||||||||36
1734520620000|2024-12-18 11:17:00|||||||||6
1734520630000|2024-12-18 11:17:10|||||||||2
1734520640000|2024-12-18 11:17:20|||||||||6
1734520650000|2024-12-18 11:17:30|4966.19|4964.69|4967.19|4965.69|4967.19|4965.69|4966.19|4964.69|85
1734520660000|2024-12-18 11:17:40|||||||||3
1734520670000|2024-12-18 11:17:50|||||||||126
1734520680000|2024-12-18 11:18:00|||||||||152
1734520690000|2024-12-18 11:18:10|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|157
1734520700000|2024-12-18 11:18:20|||||||||17
1734520710000|2024-12-18 11:18:30|||||||||3
1734520720000|2024-12-18 11:18:40|||||||||10
1734520730000|2024-12-18 11:18:50|||||||||124
1734520740000|2024-12-18 11:19:00|||||||||3
1734520750000|2024-12-18 11:19:10|||||||||113
1734520760000|2024-12-18 11:19:20|||||||||5
1734520770000|2024-12-18 11:19:30|||||||||88
1734520780000|2024-12-18 11:19:40|||||||||3
1734520790000|2024-12-18 11:19:50|||||||||3
1734520800000|2024-12-18 11:20:00|||||||||20
1734520810000|2024-12-18 11:20:10|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|30
1734520820000|2024-12-18 11:20:20|||||||||1
1734520830000|2024-12-18 11:20:30|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|4966.19|4964.69|38
1734520840000|2024-12-18 11:20:40|||||||||2
1734520850000|2024-12-18 11:20:50|||||||||8
1734520860000|2024-12-18 11:21:00|||||||||3
1734520870000|2024-12-18 11:21:10|||||||||119
1734520880000|2024-12-18 11:21:20|||||||||2
1734520890000|2024-12-18 11:21:30|||||||||35
1734520900000|2024-12-18 11:21:40|||||||||5
1734520910000|2024-12-18 11:21:50|||||||||6
1734520920000|2024-12-18 11:22:00|||||||||147
1734520930000|2024-12-18 11:22:10|||||||||4
1734520940000|2024-12-18 11:22:20|||||||||1
1734520950000|2024-12-18 11:22:30|||||||||89
1734520960000|2024-12-18 11:22:40|||||||||7
1734520970000|2024-12-18 11:22:50|||||||||6
1734520980000|2024-12-18 11:23:00|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|81
1734520990000|2024-12-18 11:23:10|||||||||31
1734521000000|2024-12-18 11:23:20|||||||||1
1734521010000|2024-12-18 11:23:30|||||||||44
1734521020000|2024-12-18 11:23:40|||||||||27
1734521030000|2024-12-18 11:23:50|||||||||146
1734521040000|2024-12-18 11:24:00|||||||||7
1734521050000|2024-12-18 11:24:10|||||||||9
1734521060000|2024-12-18 11:24:20|||||||||2
1734521070000|2024-12-18 11:24:30|||||||||102
1734521080000|2024-12-18 11:24:40|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|4968.19|4966.69|110
1734521090000|2024-12-18 11:24:50|||||||||34
1734521100000|2024-12-18 11:25:00|||||||||267
1734521110000|2024-12-18 11:25:10|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|4967.19|4965.69|82
1734521120000|2024-12-18 11:25:20|||||||||20
1734521130000|2024-12-18 11:25:30|||||||||2
1734521140000|2024-12-18 11:25:40|||||||||5
1734521150000|2024-12-18 11:25:50|||||||||101
1734521160000|2024-12-18 11:26:00|||||||||13
1734521170000|2024-12-18 11:26:10|||||||||107
1734521180000|2024-12-18 11:26:20|||||||||4
1734521190000|2024-12-18 11:26:30|||||||||546
1734521200000|2024-12-18 11:26:40|||||||||5
1734521210000|2024-12-18 11:26:50|||||||||19
1734521220000|2024-12-18 11:27:00|||||||||4
1734521230000|2024-12-18 11:27:10|||||||||4
1734521240000|2024-12-18 11:27:20|4966.19|4964.69|4965.19|4963.69|4966.19|4964.69|4965.19|4963.69|393
1734521250000|2024-12-18 11:27:30|||||||||2
1734521260000|2024-12-18 11:27:40|||||||||12
1734521270000|2024-12-18 11:27:50|||||||||136
1734521280000|2024-12-18 11:28:00|||||||||7
1734521290000|2024-12-18 11:28:10|||||||||6
1734521300000|2024-12-18 11:28:20|||||||||194
1734521310000|2024-12-18 11:28:30|||||||||143
1734521320000|2024-12-18 11:28:40|||||||||20
1734521330000|2024-12-18 11:28:50|||||||||31
1734521340000|2024-12-18 11:29:00|4964.19|4962.69|4965.19|4963.69|4965.19|4963.69|4964.19|4962.69|85
1734521350000|2024-12-18 11:29:10|||||||||48
1734521360000|2024-12-18 11:29:20|||||||||1
1734521370000|2024-12-18 11:29:30|||||||||68
1734521380000|2024-12-18 11:29:40|||||||||11
1734521390000|2024-12-18 11:29:50|||||||||1
1734521400000|2024-12-18 11:30:00|||||||||5
1734521410000|2024-12-18 11:30:10|||||||||1
1734521420000|2024-12-18 11:30:20|||||||||156
1734521430000|2024-12-18 11:30:30|||||||||7
1734521440000|2024-12-18 11:30:40|||||||||22
1734521450000|2024-12-18 11:30:50|||||||||1
1734521460000|2024-12-18 11:31:00|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|236
1734521470000|2024-12-18 11:31:10|||||||||2
1734521480000|2024-12-18 11:31:20|||||||||131
1734521500000|2024-12-18 11:31:40|||||||||7
1734521520000|2024-12-18 11:32:00|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|62
1734521530000|2024-12-18 11:32:10|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|64
1734521540000|2024-12-18 11:32:20|||||||||11
1734521550000|2024-12-18 11:32:30|||||||||48
1734521560000|2024-12-18 11:32:40|||||||||146
1734521570000|2024-12-18 11:32:50|||||||||4
1734521580000|2024-12-18 11:33:00|4963.19|4961.69|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|175
1734521590000|2024-12-18 11:33:10|||||||||2
1734521600000|2024-12-18 11:33:20|||||||||1
1734521610000|2024-12-18 11:33:30|||||||||140
1734521620000|2024-12-18 11:33:40|||||||||12
1734521630000|2024-12-18 11:33:50|4962.69|4961.19|4962.19|4960.69|4962.69|4961.19|4962.19|4960.69|798
1734521640000|2024-12-18 11:34:00|||||||||1
1734521650000|2024-12-18 11:34:10|||||||||1
1734521660000|2024-12-18 11:34:20|||||||||102
1734521670000|2024-12-18 11:34:30|||||||||8
1734521680000|2024-12-18 11:34:40|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|3
1734521690000|2024-12-18 11:34:50|||||||||1
1734521700000|2024-12-18 11:35:00|||||||||21
1734521710000|2024-12-18 11:35:10|||||||||99
1734521720000|2024-12-18 11:35:20|||||||||1
1734521730000|2024-12-18 11:35:30|||||||||1
1734521740000|2024-12-18 11:35:40|||||||||1
1734521750000|2024-12-18 11:35:50|||||||||2
1734521760000|2024-12-18 11:36:00|||||||||7
1734521780000|2024-12-18 11:36:20|||||||||20
1734521790000|2024-12-18 11:36:30|||||||||1
1734521800000|2024-12-18 11:36:40|||||||||1
1734521810000|2024-12-18 11:36:50|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|238
1734521820000|2024-12-18 11:37:00|4963.19|4961.69|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|95
1734521830000|2024-12-18 11:37:10|||||||||140
1734521840000|2024-12-18 11:37:20|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|3
1734521850000|2024-12-18 11:37:30|||||||||88
1734521860000|2024-12-18 11:37:40|4962.19|4960.69|4963.19|4961.69|4963.19|4961.69|4962.19|4960.69|1682
1734521870000|2024-12-18 11:37:50|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|841
1734521880000|2024-12-18 11:38:00|||||||||13
1734521890000|2024-12-18 11:38:10|||||||||20
1734521900000|2024-12-18 11:38:20|||||||||2
1734521910000|2024-12-18 11:38:30|||||||||1
1734521920000|2024-12-18 11:38:40|||||||||2
1734521930000|2024-12-18 11:38:50|||||||||26
1734521940000|2024-12-18 11:39:00|||||||||98
1734521950000|2024-12-18 11:39:10|||||||||2
1734521960000|2024-12-18 11:39:20|4962.69|4961.19|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|43
1734521970000|2024-12-18 11:39:30|||||||||2
1734521980000|2024-12-18 11:39:40|||||||||205
1734521990000|2024-12-18 11:39:50|||||||||80
1734522000000|2024-12-18 11:40:00|||||||||5
1734522010000|2024-12-18 11:40:10|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|66
1734522020000|2024-12-18 11:40:20|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4961.19|4959.69|116
1734522030000|2024-12-18 11:40:30|||||||||11
1734522050000|2024-12-18 11:40:50|||||||||21
1734522060000|2024-12-18 11:41:00|||||||||163
1734522070000|2024-12-18 11:41:10|4961.69|4960.19|4961.69|4960.19|4961.69|4960.19|4961.69|4960.19|79
1734522080000|2024-12-18 11:41:20|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|24
1734522090000|2024-12-18 11:41:30|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|47
1734522100000|2024-12-18 11:41:40|||||||||1
1734522110000|2024-12-18 11:41:50|||||||||17
1734522120000|2024-12-18 11:42:00|4962.19|4960.69|4963.19|4961.69|4963.19|4961.69|4962.19|4960.69|128
1734522130000|2024-12-18 11:42:10|||||||||2
1734522140000|2024-12-18 11:42:20|||||||||8284
1734522150000|2024-12-18 11:42:30|||||||||1
1734522170000|2024-12-18 11:42:50|||||||||206
1734522180000|2024-12-18 11:43:00|||||||||84
1734522190000|2024-12-18 11:43:10|||||||||15
1734522200000|2024-12-18 11:43:20|||||||||161
1734522210000|2024-12-18 11:43:30|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|214
1734522220000|2024-12-18 11:43:40|||||||||1
1734522230000|2024-12-18 11:43:50|||||||||15
1734522240000|2024-12-18 11:44:00|||||||||9
1734522250000|2024-12-18 11:44:10|||||||||1
1734522280000|2024-12-18 11:44:40|||||||||167
1734522290000|2024-12-18 11:44:50|||||||||3
1734522300000|2024-12-18 11:45:00|||||||||33
1734522310000|2024-12-18 11:45:10|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|27
1734522320000|2024-12-18 11:45:20|||||||||1
1734522330000|2024-12-18 11:45:30|4960.19|4958.69|4961.19|4959.69|4961.19|4959.69|4960.19|4958.69|60
1734522340000|2024-12-18 11:45:40|||||||||126
1734522350000|2024-12-18 11:45:50|||||||||16
1734522360000|2024-12-18 11:46:00|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4961.69|4960.19|65
1734522370000|2024-12-18 11:46:10|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|151
1734522380000|2024-12-18 11:46:20|||||||||1
1734522390000|2024-12-18 11:46:30|||||||||80
1734522400000|2024-12-18 11:46:40|||||||||1
1734522410000|2024-12-18 11:46:50|||||||||20
1734522420000|2024-12-18 11:47:00|4962.19|4960.69|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|336
1734522430000|2024-12-18 11:47:10|4962.69|4961.19|4963.19|4961.69|4963.19|4961.69|4962.19|4960.69|33
1734522440000|2024-12-18 11:47:20|||||||||1
1734522450000|2024-12-18 11:47:30|||||||||1
1734522460000|2024-12-18 11:47:40|||||||||120
1734522470000|2024-12-18 11:47:50|||||||||29
1734522480000|2024-12-18 11:48:00|||||||||3
1734522500000|2024-12-18 11:48:20|||||||||3
1734522510000|2024-12-18 11:48:30|||||||||31
1734522520000|2024-12-18 11:48:40|4962.19|4960.69|4963.19|4961.69|4963.19|4961.69|4962.19|4960.69|10
1734522530000|2024-12-18 11:48:50|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|1
1734522540000|2024-12-18 11:49:00|||||||||14
1734522550000|2024-12-18 11:49:10|||||||||8
1734522560000|2024-12-18 11:49:20|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|37
1734522570000|2024-12-18 11:49:30|4962.19|4960.69|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|4064
1734522580000|2024-12-18 11:49:40|||||||||1
1734522600000|2024-12-18 11:50:00|||||||||4
1734522610000|2024-12-18 11:50:10|4963.19|4961.69|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|49
1734522620000|2024-12-18 11:50:20|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|2
1734522650000|2024-12-18 11:50:50|||||||||2
1734522670000|2024-12-18 11:51:10|||||||||3
1734522690000|2024-12-18 11:51:30|||||||||19
1734522700000|2024-12-18 11:51:40|||||||||91
1734522710000|2024-12-18 11:51:50|||||||||5
1734522720000|2024-12-18 11:52:00|4962.19|4960.69|4961.19|4959.69|4962.19|4960.69|4961.19|4959.69|127
1734522730000|2024-12-18 11:52:10|||||||||1
1734522740000|2024-12-18 11:52:20|||||||||27
1734522750000|2024-12-18 11:52:30|||||||||51
1734522760000|2024-12-18 11:52:40|||||||||1
1734522770000|2024-12-18 11:52:50|||||||||78
1734522780000|2024-12-18 11:53:00|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|190
1734522790000|2024-12-18 11:53:10|||||||||1
1734522800000|2024-12-18 11:53:20|||||||||82
1734522810000|2024-12-18 11:53:30|||||||||20
1734522820000|2024-12-18 11:53:40|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|136
1734522830000|2024-12-18 11:53:50|||||||||67
1734522840000|2024-12-18 11:54:00|||||||||7
1734522850000|2024-12-18 11:54:10|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|82
1734522860000|2024-12-18 11:54:20|||||||||50
1734522870000|2024-12-18 11:54:30|4961.19|4959.69|4960.19|4958.69|4961.19|4959.69|4960.19|4958.69|163
1734522880000|2024-12-18 11:54:40|||||||||5177
1734522890000|2024-12-18 11:54:50|||||||||2
1734522900000|2024-12-18 11:55:00|||||||||1
1734522910000|2024-12-18 11:55:10|||||||||1
1734522930000|2024-12-18 11:55:30|||||||||19
1734522940000|2024-12-18 11:55:40|||||||||115
1734522950000|2024-12-18 11:55:50|4961.19|4959.69|4960.19|4958.69|4961.19|4959.69|4960.19|4958.69|154
1734522960000|2024-12-18 11:56:00|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|173
1734522970000|2024-12-18 11:56:10|||||||||65
1734522980000|2024-12-18 11:56:20|||||||||1
1734523000000|2024-12-18 11:56:40|||||||||1
1734523020000|2024-12-18 11:57:00|||||||||77
1734523030000|2024-12-18 11:57:10|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|178
1734523040000|2024-12-18 11:57:20|||||||||1
1734523050000|2024-12-18 11:57:30|4959.19|4957.69|4958.19|4956.69|4959.19|4957.69|4958.19|4956.69|1375
1734523060000|2024-12-18 11:57:40|4959.19|4957.69|4958.19|4956.69|4959.19|4957.69|4958.19|4956.69|180
1734523070000|2024-12-18 11:57:50|||||||||1
1734523080000|2024-12-18 11:58:00|||||||||1
1734523100000|2024-12-18 11:58:20|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|53
1734523110000|2024-12-18 11:58:30|||||||||35
1734523120000|2024-12-18 11:58:40|||||||||3
1734523130000|2024-12-18 11:58:50|||||||||20
1734523140000|2024-12-18 11:59:00|||||||||1
1734523150000|2024-12-18 11:59:10|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|105
1734523170000|2024-12-18 11:59:30|||||||||5
1734523180000|2024-12-18 11:59:40|||||||||1
1734523190000|2024-12-18 11:59:50|4959.19|4957.69|4958.19|4956.69|4959.19|4957.69|4958.19|4956.69|112
1734523200000|2024-12-18 12:00:00|4957.19|4955.69|4958.19|4956.69|4958.19|4956.69|4957.19|4955.69|240
1734523210000|2024-12-18 12:00:10|||||||||24
1734523220000|2024-12-18 12:00:20|4959.19|4957.69|4958.19|4956.69|4959.19|4957.69|4958.19|4956.69|82
1734523230000|2024-12-18 12:00:30|||||||||3
1734523240000|2024-12-18 12:00:40|||||||||4
1734523250000|2024-12-18 12:00:50|||||||||1
1734523260000|2024-12-18 12:01:00|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|44
1734523270000|2024-12-18 12:01:10|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|194
1734523280000|2024-12-18 12:01:20|||||||||11620
1734523290000|2024-12-18 12:01:30|||||||||21
1734523300000|2024-12-18 12:01:40|||||||||1
1734523310000|2024-12-18 12:01:50|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|4957.19|4955.69|42
1734523320000|2024-12-18 12:02:00|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|136
1734523330000|2024-12-18 12:02:10|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|44
1734523340000|2024-12-18 12:02:20|||||||||7
1734523350000|2024-12-18 12:02:30|||||||||1
1734523360000|2024-12-18 12:02:40|||||||||1
1734523370000|2024-12-18 12:02:50|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4959.69|4958.19|94
1734523380000|2024-12-18 12:03:00|||||||||517
1734523390000|2024-12-18 12:03:10|4961.19|4959.69|4960.19|4958.69|4961.19|4959.69|4960.19|4958.69|1204
1734523400000|2024-12-18 12:03:20|||||||||1
1734523410000|2024-12-18 12:03:30|4960.69|4959.19|4960.19|4958.69|4960.69|4959.19|4960.19|4958.69|6
1734523420000|2024-12-18 12:03:40|4960.69|4959.19|4960.19|4958.69|4961.19|4959.69|4960.19|4958.69|34
1734523430000|2024-12-18 12:03:50|||||||||6
1734523440000|2024-12-18 12:04:00|||||||||2
1734523450000|2024-12-18 12:04:10|||||||||2
1734523460000|2024-12-18 12:04:20|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|375
1734523470000|2024-12-18 12:04:30|||||||||4009
1734523480000|2024-12-18 12:04:40|||||||||3
1734523490000|2024-12-18 12:04:50|||||||||5
1734523500000|2024-12-18 12:05:00|||||||||6
1734523510000|2024-12-18 12:05:10|||||||||21
1734523520000|2024-12-18 12:05:20|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|309
1734523530000|2024-12-18 12:05:30|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|175
1734523540000|2024-12-18 12:05:40|||||||||61
1734523550000|2024-12-18 12:05:50|||||||||46
1734523560000|2024-12-18 12:06:00|||||||||1055
1734523570000|2024-12-18 12:06:10|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|832
1734523580000|2024-12-18 12:06:20|||||||||1
1734523590000|2024-12-18 12:06:30|||||||||16
1734523600000|2024-12-18 12:06:40|||||||||4
1734523610000|2024-12-18 12:06:50|||||||||13
1734523620000|2024-12-18 12:07:00|||||||||30
1734523630000|2024-12-18 12:07:10|||||||||8
1734523640000|2024-12-18 12:07:20|||||||||1003
1734523650000|2024-12-18 12:07:30|||||||||6
1734523660000|2024-12-18 12:07:40|||||||||2
1734523670000|2024-12-18 12:07:50|||||||||7
1734523680000|2024-12-18 12:08:00|||||||||1
1734523690000|2024-12-18 12:08:10|||||||||1
1734523700000|2024-12-18 12:08:20|||||||||102
1734523710000|2024-12-18 12:08:30|||||||||2
1734523720000|2024-12-18 12:08:40|||||||||4
1734523730000|2024-12-18 12:08:50|||||||||4
1734523740000|2024-12-18 12:09:00|||||||||66
1734523750000|2024-12-18 12:09:10|||||||||3
1734523760000|2024-12-18 12:09:20|||||||||20
1734523770000|2024-12-18 12:09:30|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|57
1734523780000|2024-12-18 12:09:40|||||||||3
1734523790000|2024-12-18 12:09:50|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|62
1734523800000|2024-12-18 12:10:00|4959.69|4958.19|4960.19|4958.69|4960.19|4958.69|4959.69|4958.19|10
1734523810000|2024-12-18 12:10:10|||||||||1
1734523820000|2024-12-18 12:10:20|||||||||89
1734523830000|2024-12-18 12:10:30|||||||||2
1734523840000|2024-12-18 12:10:40|||||||||5
1734523850000|2024-12-18 12:10:50|||||||||3
1734523860000|2024-12-18 12:11:00|||||||||3
1734523870000|2024-12-18 12:11:10|||||||||2
1734523880000|2024-12-18 12:11:20|||||||||27
1734523890000|2024-12-18 12:11:30|||||||||2
1734523900000|2024-12-18 12:11:40|||||||||2
1734523910000|2024-12-18 12:11:50|||||||||4
1734523920000|2024-12-18 12:12:00|||||||||1
1734523930000|2024-12-18 12:12:10|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4960.19|4958.69|459
1734523940000|2024-12-18 12:12:20|||||||||4
1734523950000|2024-12-18 12:12:30|||||||||1
1734523960000|2024-12-18 12:12:40|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|79
1734523970000|2024-12-18 12:12:50|||||||||68
1734523980000|2024-12-18 12:13:00|||||||||3
1734523990000|2024-12-18 12:13:10|||||||||4
1734524000000|2024-12-18 12:13:20|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|52
1734524010000|2024-12-18 12:13:30|||||||||5
1734524020000|2024-12-18 12:13:40|||||||||76
1734524030000|2024-12-18 12:13:50|||||||||2007
1734524040000|2024-12-18 12:14:00|||||||||3
1734524050000|2024-12-18 12:14:10|||||||||2
1734524060000|2024-12-18 12:14:20|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4961.19|4959.69|26
1734524070000|2024-12-18 12:14:30|||||||||2
1734524080000|2024-12-18 12:14:40|||||||||8
1734524090000|2024-12-18 12:14:50|||||||||5
1734524100000|2024-12-18 12:15:00|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|24
1734524110000|2024-12-18 12:15:10|||||||||17
1734524120000|2024-12-18 12:15:20|||||||||6
1734524130000|2024-12-18 12:15:30|||||||||1
1734524140000|2024-12-18 12:15:40|||||||||2
1734524150000|2024-12-18 12:15:50|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|4963.19|4961.69|57
1734524160000|2024-12-18 12:16:00|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|28
1734524170000|2024-12-18 12:16:10|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|4964.19|4962.69|10
1734524190000|2024-12-18 12:16:30|||||||||115
1734524200000|2024-12-18 12:16:40|||||||||10
1734524210000|2024-12-18 12:16:50|||||||||3
1734524220000|2024-12-18 12:17:00|||||||||4
1734524230000|2024-12-18 12:17:10|||||||||2
1734524240000|2024-12-18 12:17:20|||||||||1
1734524250000|2024-12-18 12:17:30|||||||||83
1734524260000|2024-12-18 12:17:40|||||||||2
1734524270000|2024-12-18 12:17:50|||||||||2352
1734524280000|2024-12-18 12:18:00|||||||||1
1734524290000|2024-12-18 12:18:10|||||||||4
1734524300000|2024-12-18 12:18:20|||||||||1
1734524310000|2024-12-18 12:18:30|||||||||4
1734524320000|2024-12-18 12:18:40|||||||||10
1734524330000|2024-12-18 12:18:50|||||||||14
1734524340000|2024-12-18 12:19:00|||||||||28
1734524350000|2024-12-18 12:19:10|||||||||3
1734524360000|2024-12-18 12:19:20|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|122
1734524370000|2024-12-18 12:19:30|||||||||1
1734524380000|2024-12-18 12:19:40|||||||||2
1734524390000|2024-12-18 12:19:50|||||||||36
1734524400000|2024-12-18 12:20:00|||||||||5
1734524410000|2024-12-18 12:20:10|||||||||1
1734524420000|2024-12-18 12:20:20|4962.69|4961.19|4962.19|4960.69|4963.19|4961.69|4962.19|4960.69|133
1734524430000|2024-12-18 12:20:30|||||||||1
1734524440000|2024-12-18 12:20:40|||||||||7
1734524460000|2024-12-18 12:21:00|||||||||13
1734524470000|2024-12-18 12:21:10|||||||||1
1734524480000|2024-12-18 12:21:20|||||||||4
1734524490000|2024-12-18 12:21:30|||||||||3
1734524500000|2024-12-18 12:21:40|||||||||128
1734524510000|2024-12-18 12:21:50|4962.69|4961.19|4962.69|4961.19|4963.19|4961.69|4962.19|4960.69|45
1734524520000|2024-12-18 12:22:00|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|4963.19|4961.69|1
1734524530000|2024-12-18 12:22:10|||||||||1
1734524540000|2024-12-18 12:22:20|||||||||9
1734524550000|2024-12-18 12:22:30|||||||||2
1734524560000|2024-12-18 12:22:40|||||||||7
1734524570000|2024-12-18 12:22:50|||||||||4
1734524580000|2024-12-18 12:23:00|||||||||3
1734524590000|2024-12-18 12:23:10|||||||||782
1734524600000|2024-12-18 12:23:20|||||||||9
1734524610000|2024-12-18 12:23:30|||||||||44
1734524620000|2024-12-18 12:23:40|||||||||2
1734524630000|2024-12-18 12:23:50|4962.19|4960.69|4963.19|4961.69|4963.19|4961.69|4962.19|4960.69|102
1734524640000|2024-12-18 12:24:00|||||||||833
1734524650000|2024-12-18 12:24:10|||||||||2
1734524660000|2024-12-18 12:24:20|||||||||1
1734524670000|2024-12-18 12:24:30|||||||||2
1734524680000|2024-12-18 12:24:40|||||||||7
1734524690000|2024-12-18 12:24:50|||||||||3
1734524700000|2024-12-18 12:25:00|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|42
1734524710000|2024-12-18 12:25:10|||||||||1
1734524730000|2024-12-18 12:25:30|||||||||22
1734524740000|2024-12-18 12:25:40|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|154
1734524750000|2024-12-18 12:25:50|||||||||100
1734524760000|2024-12-18 12:26:00|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|4962.19|4960.69|24
1734524770000|2024-12-18 12:26:10|||||||||3
1734524780000|2024-12-18 12:26:20|||||||||1
1734524790000|2024-12-18 12:26:30|||||||||2
1734524800000|2024-12-18 12:26:40|||||||||39
1734524810000|2024-12-18 12:26:50|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|45
1734524820000|2024-12-18 12:27:00|4961.69|4960.19|4961.19|4959.69|4961.69|4960.19|4961.19|4959.69|20
1734524830000|2024-12-18 12:27:10|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|44
1734524840000|2024-12-18 12:27:20|||||||||1
1734524850000|2024-12-18 12:27:30|||||||||61
1734524860000|2024-12-18 12:27:40|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|10
1734524880000|2024-12-18 12:28:00|||||||||2
1734524890000|2024-12-18 12:28:10|||||||||23
1734524900000|2024-12-18 12:28:20|||||||||21
1734524910000|2024-12-18 12:28:30|||||||||6
1734524920000|2024-12-18 12:28:40|4960.19|4958.69|4959.19|4957.69|4960.19|4958.69|4959.19|4957.69|52
1734524930000|2024-12-18 12:28:50|||||||||4
1734524940000|2024-12-18 12:29:00|||||||||2
1734524950000|2024-12-18 12:29:10|||||||||1
1734524960000|2024-12-18 12:29:20|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|130
1734524970000|2024-12-18 12:29:30|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|96
1734524980000|2024-12-18 12:29:40|||||||||7
1734525000000|2024-12-18 12:30:00|||||||||13
1734525010000|2024-12-18 12:30:10|||||||||2
1734525030000|2024-12-18 12:30:30|||||||||24
1734525040000|2024-12-18 12:30:40|||||||||2
1734525050000|2024-12-18 12:30:50|||||||||8
1734525060000|2024-12-18 12:31:00|4959.69|4958.19|4960.19|4958.69|4960.19|4958.69|4959.69|4958.19|49
1734525070000|2024-12-18 12:31:10|||||||||17
1734525080000|2024-12-18 12:31:20|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|153
1734525090000|2024-12-18 12:31:30|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|55
1734525100000|2024-12-18 12:31:40|||||||||7
1734525110000|2024-12-18 12:31:50|||||||||70
1734525120000|2024-12-18 12:32:00|||||||||33
1734525130000|2024-12-18 12:32:10|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|82
1734525150000|2024-12-18 12:32:30|||||||||1
1734525160000|2024-12-18 12:32:40|||||||||110
1734525170000|2024-12-18 12:32:50|||||||||2
1734525180000|2024-12-18 12:33:00|||||||||9
1734525190000|2024-12-18 12:33:10|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|43
1734525200000|2024-12-18 12:33:20|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|26
1734525210000|2024-12-18 12:33:30|||||||||16
1734525220000|2024-12-18 12:33:40|||||||||1
1734525230000|2024-12-18 12:33:50|4958.69|4957.19|4959.19|4957.69|4959.19|4957.69|4958.69|4957.19|142
1734525240000|2024-12-18 12:34:00|||||||||61
1734525250000|2024-12-18 12:34:10|||||||||4
1734525260000|2024-12-18 12:34:20|||||||||86
1734525270000|2024-12-18 12:34:30|||||||||3
1734525280000|2024-12-18 12:34:40|||||||||10
1734525290000|2024-12-18 12:34:50|4958.69|4957.19|4959.19|4957.69|4959.19|4957.69|4958.69|4957.19|19
1734525300000|2024-12-18 12:35:00|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|27
1734525310000|2024-12-18 12:35:10|||||||||2
1734525320000|2024-12-18 12:35:20|||||||||1
1734525330000|2024-12-18 12:35:30|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4958.69|4957.19|88
1734525340000|2024-12-18 12:35:40|4958.69|4957.19|4958.69|4957.19|4959.19|4957.69|4958.69|4957.19|9
1734525350000|2024-12-18 12:35:50|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|4958.19|4956.69|0
1734525360000|2024-12-18 12:36:00|||||||||6
1734525380000|2024-12-18 12:36:20|||||||||36
1734525390000|2024-12-18 12:36:30|||||||||2
1734525410000|2024-12-18 12:36:50|||||||||1
1734525420000|2024-12-18 12:37:00|||||||||1
1734525430000|2024-12-18 12:37:10|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|4959.19|4957.69|35
1734525440000|2024-12-18 12:37:20|||||||||9
1734525450000|2024-12-18 12:37:30|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|3
1734525460000|2024-12-18 12:37:40|||||||||4
1734525470000|2024-12-18 12:37:50|||||||||21
1734525480000|2024-12-18 12:38:00|||||||||7
1734525490000|2024-12-18 12:38:10|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|4961.19|4959.69|28
1734525500000|2024-12-18 12:38:20|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|4960.19|4958.69|14
1734525520000|2024-12-18 12:38:40|||||||||70
1734525530000|2024-12-18 12:38:50|||||||||6
1734525540000|2024-12-18 12:39:00|||||||||570
1734525550000|2024-12-18 12:39:10|||||||||1059
1734525560000|2024-12-18 12:39:20|||||||||4
1734525580000|2024-12-18 12:39:40|||||||||3
1734525590000|2024-12-18 12:39:50|||||||||42
1734525600000|2024-12-18 12:40:00|4960.14|4958.64|4959.64|4958.14|4960.14|4958.64|4959.64|4958.14|192
1734525610000|2024-12-18 12:40:10|4959.14|4957.64|4960.14|4958.64|4960.14|4958.64|4959.14|4957.64|357
1734525620000|2024-12-18 12:40:20|4959.64|4958.14|4959.14|4957.64|4960.14|4958.64|4959.14|4957.64|4
1734525630000|2024-12-18 12:40:30|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|39
1734525640000|2024-12-18 12:40:40|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|65
1734525650000|2024-12-18 12:40:50|||||||||252
1734525670000|2024-12-18 12:41:10|||||||||1
1734525680000|2024-12-18 12:41:20|4960.14|4958.64|4959.14|4957.64|4960.14|4958.64|4959.14|4957.64|41
1734525690000|2024-12-18 12:41:30|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|4959.64|4958.14|110
1734525700000|2024-12-18 12:41:40|4959.64|4958.14|4959.64|4958.14|4960.14|4958.64|4959.64|4958.14|10
1734525710000|2024-12-18 12:41:50|4960.14|4958.64|4959.14|4957.64|4960.14|4958.64|4959.14|4957.64|5
1734525720000|2024-12-18 12:42:00|||||||||3
1734525730000|2024-12-18 12:42:10|||||||||134
1734525740000|2024-12-18 12:42:20|||||||||1
1734525750000|2024-12-18 12:42:30|||||||||59
1734525760000|2024-12-18 12:42:40|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|22
1734525770000|2024-12-18 12:42:50|||||||||17
1734525780000|2024-12-18 12:43:00|||||||||88
1734525790000|2024-12-18 12:43:10|||||||||1
1734525810000|2024-12-18 12:43:30|||||||||3
1734525820000|2024-12-18 12:43:40|||||||||2
1734525830000|2024-12-18 12:43:50|||||||||2
1734525840000|2024-12-18 12:44:00|||||||||254
1734525860000|2024-12-18 12:44:20|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|215
1734525870000|2024-12-18 12:44:30|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|121
1734525880000|2024-12-18 12:44:40|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4958.14|4956.64|150
1734525890000|2024-12-18 12:44:50|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|57
1734525900000|2024-12-18 12:45:00|||||||||9
1734525910000|2024-12-18 12:45:10|||||||||5
1734525920000|2024-12-18 12:45:20|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|103
1734525930000|2024-12-18 12:45:30|4958.64|4957.14|4958.64|4957.14|4958.64|4957.14|4958.64|4957.14|77
1734525940000|2024-12-18 12:45:40|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|162
1734525950000|2024-12-18 12:45:50|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|7
1734525960000|2024-12-18 12:46:00|||||||||116
1734525970000|2024-12-18 12:46:10|||||||||2
1734525980000|2024-12-18 12:46:20|||||||||2
1734525990000|2024-12-18 12:46:30|4959.64|4958.14|4959.64|4958.14|4959.64|4958.14|4959.64|4958.14|40
1734526000000|2024-12-18 12:46:40|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|1655
1734526010000|2024-12-18 12:46:50|||||||||21
1734526020000|2024-12-18 12:47:00|||||||||79
1734526030000|2024-12-18 12:47:10|||||||||4
1734526050000|2024-12-18 12:47:30|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|94
1734526060000|2024-12-18 12:47:40|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|89
1734526070000|2024-12-18 12:47:50|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|32
1734526080000|2024-12-18 12:48:00|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|7
1734526090000|2024-12-18 12:48:10|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|25
1734526100000|2024-12-18 12:48:20|4959.14|4957.64|4960.14|4958.64|4960.14|4958.64|4959.14|4957.64|2
1734526110000|2024-12-18 12:48:30|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|16
1734526120000|2024-12-18 12:48:40|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|4960.14|4958.64|49
1734526130000|2024-12-18 12:48:50|||||||||18
1734526140000|2024-12-18 12:49:00|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|23
1734526150000|2024-12-18 12:49:10|||||||||28
1734526160000|2024-12-18 12:49:20|4958.14|4956.64|4958.64|4957.14|4959.14|4957.64|4958.14|4956.64|39
1734526170000|2024-12-18 12:49:30|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|23
1734526180000|2024-12-18 12:49:40|||||||||2
1734526200000|2024-12-18 12:50:00|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|7
1734526210000|2024-12-18 12:50:10|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|36
1734526220000|2024-12-18 12:50:20|4958.64|4957.14|4959.14|4957.64|4959.14|4957.64|4958.64|4957.14|0
1734526230000|2024-12-18 12:50:30|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|3
1734526240000|2024-12-18 12:50:40|4958.64|4957.14|4959.14|4957.64|4959.14|4957.64|4958.14|4956.64|2
1734526260000|2024-12-18 12:51:00|||||||||127
1734526270000|2024-12-18 12:51:10|||||||||6
1734526290000|2024-12-18 12:51:30|||||||||1
1734526300000|2024-12-18 12:51:40|4958.64|4957.14|4958.14|4956.64|4958.64|4957.14|4958.14|4956.64|151
1734526330000|2024-12-18 12:52:10|||||||||3
1734526340000|2024-12-18 12:52:20|4957.14|4955.64|4958.14|4956.64|4958.14|4956.64|4957.14|4955.64|105
1734526360000|2024-12-18 12:52:40|||||||||3
1734526370000|2024-12-18 12:52:50|||||||||1
1734526380000|2024-12-18 12:53:00|||||||||2
1734526390000|2024-12-18 12:53:10|||||||||1
1734526410000|2024-12-18 12:53:30|||||||||1
1734526420000|2024-12-18 12:53:40|||||||||271
1734526430000|2024-12-18 12:53:50|||||||||7
1734526440000|2024-12-18 12:54:00|||||||||432
1734526450000|2024-12-18 12:54:10|||||||||1
1734526460000|2024-12-18 12:54:20|||||||||1
1734526470000|2024-12-18 12:54:30|||||||||1
1734526480000|2024-12-18 12:54:40|||||||||5
1734526490000|2024-12-18 12:54:50|||||||||18
1734526500000|2024-12-18 12:55:00|||||||||2
1734526530000|2024-12-18 12:55:30|||||||||143
1734526540000|2024-12-18 12:55:40|||||||||1
1734526550000|2024-12-18 12:55:50|||||||||1
1734526560000|2024-12-18 12:56:00|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|4959.14|4957.64|69
1734526580000|2024-12-18 12:56:20|||||||||1
1734526590000|2024-12-18 12:56:30|||||||||138
1734526600000|2024-12-18 12:56:40|4958.14|4956.64|4959.14|4957.64|4959.14|4957.64|4958.14|4956.64|57
1734526610000|2024-12-18 12:56:50|||||||||11
1734526620000|2024-12-18 12:57:00|||||||||9
1734526630000|2024-12-18 12:57:10|||||||||56
1734526640000|2024-12-18 12:57:20|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|4958.14|4956.64|15
1734526650000|2024-12-18 12:57:30|||||||||402
1734526660000|2024-12-18 12:57:40|||||||||121
1734526670000|2024-12-18 12:57:50|4957.64|4956.14|4958.14|4956.64|4958.14|4956.64|4957.64|4956.14|15
1734526680000|2024-12-18 12:58:00|4957.14|4955.64|4957.14|4955.64|4957.14|4955.64|4957.14|4955.64|5
1734526690000|2024-12-18 12:58:10|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|118
1734526700000|2024-12-18 12:58:20|4957.14|4955.64|4957.14|4955.64|4957.14|4955.64|4956.14|4954.64|66
1734526710000|2024-12-18 12:58:30|4956.64|4955.14|4957.14|4955.64|4957.14|4955.64|4956.64|4955.14|2000
1734526720000|2024-12-18 12:58:40|4956.64|4955.14|4956.14|4954.64|4956.64|4955.14|4956.14|4954.64|35
1734526730000|2024-12-18 12:58:50|4956.64|4955.14|4957.14|4955.64|4957.14|4955.64|4956.14|4954.64|78
1734526740000|2024-12-18 12:59:00|4956.64|4955.14|4956.14|4954.64|4957.14|4955.64|4956.14|4954.64|14
1734526750000|2024-12-18 12:59:10|4956.64|4955.14|4956.14|4954.64|4956.64|4955.14|4956.14|4954.64|315
1734526760000|2024-12-18 12:59:20|4956.64|4955.14|4956.64|4955.14|4957.14|4955.64|4956.64|4955.14|20
1734526770000|2024-12-18 12:59:30|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|73
1734526780000|2024-12-18 12:59:40|4957.14|4955.64|4957.14|4955.64|4957.14|4955.64|4956.64|4955.14|109
1734526790000|2024-12-18 12:59:50|4956.64|4955.14|4957.14|4955.64|4957.14|4955.64|4956.64|4955.14|10
1734526800000|2024-12-18 13:00:00|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|71
1734526820000|2024-12-18 13:00:20|4955.14|4953.64|4955.14|4953.64|4955.14|4953.64|4955.14|4953.64|123
1734526830000|2024-12-18 13:00:30|||||||||3
1734526840000|2024-12-18 13:00:40|||||||||163
1734526850000|2024-12-18 13:00:50|||||||||6
1734526860000|2024-12-18 13:01:00|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|75
1734526870000|2024-12-18 13:01:10|||||||||6
1734526880000|2024-12-18 13:01:20|||||||||32
1734526890000|2024-12-18 13:01:30|||||||||4
1734526910000|2024-12-18 13:01:50|||||||||3
1734526920000|2024-12-18 13:02:00|4953.14|4951.64|4953.14|4951.64|4954.14|4952.64|4953.14|4951.64|138
1734526930000|2024-12-18 13:02:10|4953.64|4952.14|4954.14|4952.64|4954.14|4952.64|4953.14|4951.64|19
1734526940000|2024-12-18 13:02:20|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|1004
1734526950000|2024-12-18 13:02:30|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|24
1734526960000|2024-12-18 13:02:40|||||||||2
1734526970000|2024-12-18 13:02:50|||||||||2
1734526980000|2024-12-18 13:03:00|||||||||53
1734526990000|2024-12-18 13:03:10|||||||||17
1734527010000|2024-12-18 13:03:30|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|65
1734527050000|2024-12-18 13:04:10|||||||||20
1734527060000|2024-12-18 13:04:20|||||||||1
1734527070000|2024-12-18 13:04:30|4952.14|4950.64|4952.14|4950.64|4952.14|4950.64|4952.14|4950.64|327
1734527080000|2024-12-18 13:04:40|||||||||5
1734527090000|2024-12-18 13:04:50|||||||||3
1734527100000|2024-12-18 13:05:00|||||||||105
1734527110000|2024-12-18 13:05:10|||||||||50
1734527130000|2024-12-18 13:05:30|||||||||1
1734527140000|2024-12-18 13:05:40|||||||||1
1734527150000|2024-12-18 13:05:50|||||||||15
1734527170000|2024-12-18 13:06:10|||||||||3
1734527190000|2024-12-18 13:06:30|||||||||42
1734527200000|2024-12-18 13:06:40|||||||||195
1734527210000|2024-12-18 13:06:50|||||||||25
1734527220000|2024-12-18 13:07:00|||||||||1
1734527230000|2024-12-18 13:07:10|||||||||40
1734527240000|2024-12-18 13:07:20|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|56
1734527250000|2024-12-18 13:07:30|||||||||102
1734527260000|2024-12-18 13:07:40|||||||||40
1734527270000|2024-12-18 13:07:50|||||||||127
1734527280000|2024-12-18 13:08:00|4953.64|4952.14|4954.14|4952.64|4954.14|4952.64|4953.14|4951.64|312
1734527290000|2024-12-18 13:08:10|||||||||31
1734527300000|2024-12-18 13:08:20|4955.14|4953.64|4955.14|4953.64|4955.14|4953.64|4954.64|4953.14|242
1734527310000|2024-12-18 13:08:30|||||||||1
1734527320000|2024-12-18 13:08:40|||||||||1
1734527330000|2024-12-18 13:08:50|||||||||1
1734527340000|2024-12-18 13:09:00|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|156
1734527350000|2024-12-18 13:09:10|||||||||98
1734527360000|2024-12-18 13:09:20|4957.14|4955.64|4957.14|4955.64|4957.14|4955.64|4957.14|4955.64|140
1734527370000|2024-12-18 13:09:30|||||||||19
1734527380000|2024-12-18 13:09:40|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|4956.14|4954.64|329
1734527390000|2024-12-18 13:09:50|||||||||1638
1734527400000|2024-12-18 13:10:00|4955.64|4954.14|4955.14|4953.64|4956.14|4954.64|4955.14|4953.64|635
1734527410000|2024-12-18 13:10:10|4956.14|4954.64|4955.14|4953.64|4956.14|4954.64|4955.14|4953.64|124
1734527420000|2024-12-18 13:10:20|4954.14|4952.64|4954.14|4952.64|4955.14|4953.64|4954.14|4952.64|69
1734527440000|2024-12-18 13:10:40|||||||||22
1734527450000|2024-12-18 13:10:50|||||||||90
1734527460000|2024-12-18 13:11:00|||||||||176
1734527470000|2024-12-18 13:11:10|||||||||57
1734527480000|2024-12-18 13:11:20|4955.14|4953.64|4954.14|4952.64|4955.14|4953.64|4954.14|4952.64|187
1734527490000|2024-12-18 13:11:30|||||||||105
1734527510000|2024-12-18 13:11:50|||||||||9
1734527520000|2024-12-18 13:12:00|||||||||109
1734527530000|2024-12-18 13:12:10|||||||||22
1734527540000|2024-12-18 13:12:20|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|149
1734527550000|2024-12-18 13:12:30|||||||||146
1734527560000|2024-12-18 13:12:40|||||||||101
1734527570000|2024-12-18 13:12:50|||||||||6
1734527580000|2024-12-18 13:13:00|||||||||1
1734527600000|2024-12-18 13:13:20|||||||||24
1734527610000|2024-12-18 13:13:30|||||||||110
1734527620000|2024-12-18 13:13:40|||||||||2
1734527630000|2024-12-18 13:13:50|||||||||41
1734527640000|2024-12-18 13:14:00|||||||||8
1734527650000|2024-12-18 13:14:10|||||||||1
1734527660000|2024-12-18 13:14:20|||||||||2
1734527670000|2024-12-18 13:14:30|||||||||11
1734527680000|2024-12-18 13:14:40|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|483
1734527690000|2024-12-18 13:14:50|||||||||2
1734527700000|2024-12-18 13:15:00|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|44
1734527710000|2024-12-18 13:15:10|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|89
1734527720000|2024-12-18 13:15:20|||||||||7
1734527730000|2024-12-18 13:15:30|||||||||136
1734527740000|2024-12-18 13:15:40|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|32
1734527750000|2024-12-18 13:15:50|||||||||92
1734527760000|2024-12-18 13:16:00|4954.14|4952.64|4953.14|4951.64|4954.14|4952.64|4953.14|4951.64|69
1734527770000|2024-12-18 13:16:10|4953.64|4952.14|4953.14|4951.64|4954.14|4952.64|4953.14|4951.64|64
1734527790000|2024-12-18 13:16:30|||||||||1
1734527800000|2024-12-18 13:16:40|||||||||2
1734527810000|2024-12-18 13:16:50|||||||||12
1734527820000|2024-12-18 13:17:00|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|4954.14|4952.64|49
1734527830000|2024-12-18 13:17:10|||||||||1
1734527840000|2024-12-18 13:17:20|||||||||228
1734527850000|2024-12-18 13:17:30|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|4953.14|4951.64|140
1734527860000|2024-12-18 13:17:40|||||||||5
1734527870000|2024-12-18 13:17:50|||||||||1
1734527880000|2024-12-18 13:18:00|||||||||20
1734527890000|2024-12-18 13:18:10|4952.14|4950.64|4953.14|4951.64|4953.14|4951.64|4952.14|4950.64|1090
1734527900000|2024-12-18 13:18:20|4952.14|4950.64|4952.14|4950.64|4952.14|4950.64|4952.14|4950.64|2127
1734527910000|2024-12-18 13:18:30|||||||||153
1734527920000|2024-12-18 13:18:40|4951.14|4949.64|4951.14|4949.64|4951.14|4949.64|4951.14|4949.64|571
1734527930000|2024-12-18 13:18:50|4952.14|4950.64|4952.14|4950.64|4952.14|4950.64|4951.64|4950.14|312
1734527940000|2024-12-18 13:19:00|||||||||3
1734527950000|2024-12-18 13:19:10|4951.14|4949.64|4951.14|4949.64|4951.14|4949.64|4951.14|4949.64|526
1734527960000|2024-12-18 13:19:20|||||||||6
1734527980000|2024-12-18 13:19:40|4952.14|4950.64|4952.14|4950.64|4952.14|4950.64|4952.14|4950.64|109
1734527990000|2024-12-18 13:19:50|||||||||134
1734528000000|2024-12-18 13:20:00|4951.64|4950.14|4951.14|4949.64|4951.64|4950.14|4951.14|4949.64|200
1734528010000|2024-12-18 13:20:10|4951.64|4950.14|4951.14|4949.64|4952.14|4950.64|4951.14|4949.64|34
1734528020000|2024-12-18 13:20:20|||||||||1
1734528030000|2024-12-18 13:20:30|||||||||3
1734528040000|2024-12-18 13:20:40|4950.14|4948.64|4950.14|4948.64|4950.14|4948.64|4950.14|4948.64|190
1734528050000|2024-12-18 13:20:50|||||||||5
1734528060000|2024-12-18 13:21:00|||||||||5
1734528070000|2024-12-18 13:21:10|||||||||17
1734528080000|2024-12-18 13:21:20|4950.64|4949.14|4950.14|4948.64|4951.14|4949.64|4950.14|4948.64|75
1734528090000|2024-12-18 13:21:30|4951.14|4949.64|4951.14|4949.64|4951.14|4949.64|4951.14|4949.64|19
1734528100000|2024-12-18 13:21:40|||||||||1
1734528110000|2024-12-18 13:21:50|||||||||3
1734528120000|2024-12-18 13:22:00|4951.64|4950.14|4951.14|4949.64|4951.64|4950.14|4951.14|4949.64|40
1734528130000|2024-12-18 13:22:10|||||||||8
1734528140000|2024-12-18 13:22:20|||||||||1
1734528150000|2024-12-18 13:22:30|||||||||2
1734528160000|2024-12-18 13:22:40|||||||||250
1734528170000|2024-12-18 13:22:50|4952.14|4950.64|4951.14|4949.64|4952.14|4950.64|4951.14|4949.64|110
1734528180000|2024-12-18 13:23:00|||||||||156
1734528190000|2024-12-18 13:23:10|||||||||140
1734528200000|2024-12-18 13:23:20|||||||||1
1734528210000|2024-12-18 13:23:30|||||||||37
1734528220000|2024-12-18 13:23:40|4951.64|4950.14|4952.14|4950.64|4952.14|4950.64|4951.14|4949.64|84
1734528230000|2024-12-18 13:23:50|||||||||1
1734566400000|2024-12-19 00:00:00|4891.2|4888.2|4892.4|4889.4|4892.4|4889.4|4891.2|4888.2|0
1734566410000|2024-12-19 00:00:10|4892.2|4889.2|4892|4889|4892.8|4889.8|4891.8|4888.8|0
1734566420000|2024-12-19 00:00:20|4892.2|4889.2|4892.4|4889.4|4892.4|4889.4|4892|4889|0
1734566430000|2024-12-19 00:00:30|4892.3|4889.3|4893.3|4890.3|4893.3|4890.3|4892.3|4889.3|0
1734566440000|2024-12-19 00:00:40|4893.5|4890.5|4893|4890|4893.7|4890.7|4892.8|4889.8|0
1734566450000|2024-12-19 00:00:50|4893.3|4890.3|4892.6|4889.6|4893.3|4890.3|4892.6|4889.6|0
1734566460000|2024-12-19 00:01:00|4892.7|4889.7|4893.5|4890.5|4893.5|4890.5|4892.6|4889.6|0
1734566470000|2024-12-19 00:01:10|4893.7|4890.7|4892.6|4889.6|4893.7|4890.7|4892.4|4889.4|0
1734566480000|2024-12-19 00:01:20|4892.7|4889.7|4892.2|4889.2|4892.8|4889.8|4892|4889|0
1734566490000|2024-12-19 00:01:30|4892.4|4889.4|4892.7|4889.7|4892.8|4889.8|4892.4|4889.4|0
1734566500000|2024-12-19 00:01:40|4892.6|4889.6|4893|4890|4893|4890|4892.6|4889.6|0
1734566510000|2024-12-19 00:01:50|4893.1|4890.1|4893.3|4890.3|4893.5|4890.5|4893|4890|0
1734566520000|2024-12-19 00:02:00|4893.4|4890.4|4893.6|4890.6|4893.9|4890.9|4893.4|4890.4|0
1734566530000|2024-12-19 00:02:10|4893.7|4890.7|4893.5|4890.5|4893.7|4890.7|4893.3|4890.3|0
1734566540000|2024-12-19 00:02:20|4893.3|4890.3|4893.4|4890.4|4893.6|4890.6|4893.3|4890.3|0
1734566550000|2024-12-19 00:02:30|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.4|4890.4|0
1734566560000|2024-12-19 00:02:40|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1734566570000|2024-12-19 00:02:50|4894|4891|4893.9|4890.9|4894.1|4891.1|4893.9|4890.9|0
1734566580000|2024-12-19 00:03:00|4894.1|4891.1|4894.3|4891.3|4894.4|4891.4|4894.1|4891.1|0
1734566590000|2024-12-19 00:03:10|4894.1|4891.1|4893.5|4890.5|4894.3|4891.3|4893.5|4890.5|0
1734566600000|2024-12-19 00:03:20|4893.4|4890.4|4892.6|4889.6|4893.4|4890.4|4892.6|4889.6|0
1734566610000|2024-12-19 00:03:30|4892.4|4889.4|4892.6|4889.6|4892.6|4889.6|4892.4|4889.4|0
1734566620000|2024-12-19 00:03:40|4892.7|4889.7|4893|4890|4893|4890|4892.7|4889.7|0
1734566630000|2024-12-19 00:03:50|4892.9|4889.9|4892.8|4889.8|4893|4890|4892.6|4889.6|0
1734566640000|2024-12-19 00:04:00|4893|4890|4893|4890|4893|4890|4892.9|4889.9|0
1734566650000|2024-12-19 00:04:10|4892.8|4889.8|4893.3|4890.3|4893.5|4890.5|4892.8|4889.8|0
1734566660000|2024-12-19 00:04:20|4893|4890|4893|4890|4893|4890|4893|4890|0
1734566670000|2024-12-19 00:04:30|4893.1|4890.1|4893.5|4890.5|4893.5|4890.5|4893.1|4890.1|0
1734566680000|2024-12-19 00:04:40|4893.6|4890.6|4893.3|4890.3|4893.6|4890.6|4893.3|4890.3|0
1734566690000|2024-12-19 00:04:50|4893.1|4890.1|4893|4890|4893.3|4890.3|4893|4890|0
1734566700000|2024-12-19 00:05:00|4893.1|4890.1|4893|4890|4893.5|4890.5|4893|4890|0
1734566710000|2024-12-19 00:05:10|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1734566720000|2024-12-19 00:05:20|4892.9|4889.9|4892.9|4889.9|4893|4890|4892.8|4889.8|0
1734566730000|2024-12-19 00:05:30|4892.8|4889.8|4892.4|4889.4|4893|4890|4892.4|4889.4|0
1734566740000|2024-12-19 00:05:40|4892.2|4889.2|4892.2|4889.2|4892.3|4889.3|4892.2|4889.2|0
1734566750000|2024-12-19 00:05:50|4892.3|4889.3|4892|4889|4892.3|4889.3|4892|4889|0
1734566760000|2024-12-19 00:06:00|4892.2|4889.2|4891.6|4888.6|4892.2|4889.2|4891.6|4888.6|0
1734566770000|2024-12-19 00:06:10|4891.4|4888.4|4891.2|4888.2|4891.4|4888.4|4891|4888|0
1734566780000|2024-12-19 00:06:20|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.2|4888.2|0
1734566790000|2024-12-19 00:06:30|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|4891.6|4888.6|0
1734566800000|2024-12-19 00:06:40|4892|4889|4891.9|4888.9|4892|4889|4891.8|4888.8|0
1734566810000|2024-12-19 00:06:50|4892|4889|4891.7|4888.7|4892|4889|4891.6|4888.6|0
1734566820000|2024-12-19 00:07:00|4891.6|4888.6|4891.4|4888.4|4891.8|4888.8|4891.4|4888.4|0
1734566830000|2024-12-19 00:07:10|4891|4888|4891.2|4888.2|4891.2|4888.2|4891|4888|0
1734566840000|2024-12-19 00:07:20|4891.1|4888.1|4891.6|4888.6|4891.6|4888.6|4891.1|4888.1|0
1734566850000|2024-12-19 00:07:30|4891.7|4888.7|4891.4|4888.4|4891.8|4888.8|4891.4|4888.4|0
1734566860000|2024-12-19 00:07:40|4891.5|4888.5|4891|4888|4891.5|4888.5|4890.8|4887.8|0
1734566870000|2024-12-19 00:07:50|4890.9|4887.9|4891|4888|4891|4888|4890.7|4887.7|0
1734566880000|2024-12-19 00:08:00|4891.1|4888.1|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1734566890000|2024-12-19 00:08:10|4891.2|4888.2|4891.4|4888.4|4891.4|4888.4|4891|4888|0
1734566900000|2024-12-19 00:08:20|4891.3|4888.3|4891.2|4888.2|4891.3|4888.3|4891|4888|0
1734566910000|2024-12-19 00:08:30|4891|4888|4891|4888|4891.2|4888.2|4891|4888|0
1734566920000|2024-12-19 00:08:40|4891.1|4888.1|4891.4|4888.4|4891.4|4888.4|4891|4888|0
1734566930000|2024-12-19 00:08:50|4891.5|4888.5|4891.2|4888.2|4891.6|4888.6|4891|4888|0
1734566940000|2024-12-19 00:09:00|4891.4|4888.4|4891.6|4888.6|4891.6|4888.6|4891.4|4888.4|0
1734566950000|2024-12-19 00:09:10|4891.8|4888.8|4892.2|4889.2|4892.3|4889.3|4891.6|4888.6|0
1734566960000|2024-12-19 00:09:20|4892.3|4889.3|4892.6|4889.6|4892.6|4889.6|4892.2|4889.2|0
1734566970000|2024-12-19 00:09:30|4892.8|4889.8|4892|4889|4892.8|4889.8|4891.8|4888.8|0
1734566980000|2024-12-19 00:09:40|4892.2|4889.2|4892|4889|4892.3|4889.3|4892|4889|0
1734566990000|2024-12-19 00:09:50|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1734567000000|2024-12-19 00:10:00|4892.4|4889.4|4892.4|4889.4|4892.6|4889.6|4892.2|4889.2|0
1734567010000|2024-12-19 00:10:10|4892.3|4889.3|4892.4|4889.4|4892.4|4889.4|4892.2|4889.2|0
1734567020000|2024-12-19 00:10:20|4892.3|4889.3|4892.2|4889.2|4892.4|4889.4|4892.1|4889.1|0
1734567030000|2024-12-19 00:10:30|4891.9|4888.9|4892.2|4889.2|4892.2|4889.2|4891.8|4888.8|0
1734567040000|2024-12-19 00:10:40|4892.3|4889.3|4891.8|4888.8|4892.4|4889.4|4891.8|4888.8|0
1734567050000|2024-12-19 00:10:50|4891.9|4888.9|4892.2|4889.2|4892.2|4889.2|4891.9|4888.9|0
1734567060000|2024-12-19 00:11:00|4892.4|4889.4|4892|4889|4892.4|4889.4|4892|4889|0
1734567070000|2024-12-19 00:11:10|4891.9|4888.9|4891.6|4888.6|4892|4889|4891.6|4888.6|0
1734567080000|2024-12-19 00:11:20|4890.6|4887.6|4890.4|4887.4|4890.7|4887.7|4890.4|4887.4|0
1734567090000|2024-12-19 00:11:30|4890.6|4887.6|4890.4|4887.4|4890.6|4887.6|4890.4|4887.4|0
1734567100000|2024-12-19 00:11:40|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.4|4887.4|0
1734567120000|2024-12-19 00:12:00|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1734567130000|2024-12-19 00:12:10|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1734567140000|2024-12-19 00:12:20|4890.4|4887.4|4890.4|4887.4|4890.6|4887.6|4890.4|4887.4|0
1734567150000|2024-12-19 00:12:30|4890.5|4887.5|4891|4888|4891|4888|4890.5|4887.5|0
1734567160000|2024-12-19 00:12:40|4891.1|4888.1|4891|4888|4891.2|4888.2|4890.8|4887.8|0
1734567170000|2024-12-19 00:12:50|4891.1|4888.1|4891.2|4888.2|4891.3|4888.3|4891.1|4888.1|0
1734567180000|2024-12-19 00:13:00|4891.3|4888.3|4891|4888|4891.4|4888.4|4891|4888|0
1734567190000|2024-12-19 00:13:10|4891.1|4888.1|4891.4|4888.4|4891.6|4888.6|4891.1|4888.1|0
1734567200000|2024-12-19 00:13:20|4891.5|4888.5|4891.6|4888.6|4891.6|4888.6|4891.5|4888.5|0
1734567210000|2024-12-19 00:13:30|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1734567220000|2024-12-19 00:13:40|4892|4889|4892|4889|4892|4889|4892|4889|0
1734567230000|2024-12-19 00:13:50|4891.9|4888.9|4894|4891|4894|4891|4891.8|4888.8|0
1734567240000|2024-12-19 00:14:00|4894.1|4891.1|4893.8|4890.8|4894.3|4891.3|4893.8|4890.8|0
1734567250000|2024-12-19 00:14:10|4893.9|4890.9|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1734567260000|2024-12-19 00:14:20|4893.7|4890.7|4894|4891|4894|4891|4893.7|4890.7|0
1734567270000|2024-12-19 00:14:30|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1734567290000|2024-12-19 00:14:50|4893.7|4890.7|4892.8|4889.8|4893.8|4890.8|4892.7|4889.7|0
1734567300000|2024-12-19 00:15:00|4892.9|4889.9|4892.8|4889.8|4893|4890|4892.6|4889.6|124
1734567310000|2024-12-19 00:15:10|4893|4890|4890.9|4888.9|4893.5|4890.5|4890.9|4888.9|64
1734567320000|2024-12-19 00:15:20|4889.9|4887.9|4889.9|4887.9|4890.4|4888.4|4889.4|4887.4|45
1734567330000|2024-12-19 00:15:30|4890.4|4888.4|4889.9|4887.9|4890.4|4888.4|4889.9|4887.9|11
1734567340000|2024-12-19 00:15:40|4889.4|4887.4|4891.9|4889.9|4892.4|4890.4|4889.4|4887.4|62
1734567350000|2024-12-19 00:15:50|4891.4|4889.4|4892.9|4890.9|4893.4|4891.4|4891.4|4889.4|39
1734567360000|2024-12-19 00:16:00|4893.4|4891.4|4894.4|4892.4|4894.4|4892.4|4892.4|4890.4|56
1734567370000|2024-12-19 00:16:10|4893.9|4891.9|4893.4|4891.4|4893.9|4891.9|4893.4|4891.4|14
1734567380000|2024-12-19 00:16:20|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|21
1734567390000|2024-12-19 00:16:30|4893.4|4891.4|4895.4|4893.4|4895.4|4893.4|4893.4|4891.4|26
1734567400000|2024-12-19 00:16:40|4895.9|4893.9|4896.4|4894.4|4896.4|4894.4|4895.9|4893.9|16
1734567410000|2024-12-19 00:16:50|4895.9|4893.9|4894.9|4892.9|4895.9|4893.9|4894.9|4892.9|12
1734567420000|2024-12-19 00:17:00|4895.4|4893.4|4894.4|4892.4|4895.4|4893.4|4894.4|4892.4|15
1734567430000|2024-12-19 00:17:10|4893.9|4891.9|4893.4|4891.4|4893.9|4891.9|4893.4|4891.4|20
1734567440000|2024-12-19 00:17:20|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|14
1734567450000|2024-12-19 00:17:30|4894.4|4892.4|4896.9|4894.9|4896.9|4894.9|4894.4|4892.4|60
1734567460000|2024-12-19 00:17:40|4896.4|4894.4|4894.9|4892.9|4896.4|4894.4|4894.4|4892.4|35
1734567470000|2024-12-19 00:17:50|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|1
1734567480000|2024-12-19 00:18:00|4895.9|4893.9|4897.4|4895.4|4897.4|4895.4|4895.9|4893.9|58
1734567490000|2024-12-19 00:18:10|4896.4|4894.4|4897.4|4895.4|4897.4|4895.4|4896.4|4894.4|14
1734567500000|2024-12-19 00:18:20|||||||||54
1734567510000|2024-12-19 00:18:30|4896.9|4894.9|4897.4|4895.4|4897.4|4895.4|4896.4|4894.4|26
1734567520000|2024-12-19 00:18:40|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|8
1734567530000|2024-12-19 00:18:50|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|4896.9|4894.9|27
1734567540000|2024-12-19 00:19:00|4896.4|4894.4|4895.9|4893.9|4897.4|4895.4|4895.4|4893.4|37
1734567550000|2024-12-19 00:19:10|4895.4|4893.4|4893.4|4891.4|4895.4|4893.4|4893.4|4891.4|47
1734567560000|2024-12-19 00:19:20|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|27
1734567570000|2024-12-19 00:19:30|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|17
1734567580000|2024-12-19 00:19:40|||||||||2
1734567590000|2024-12-19 00:19:50|4894.9|4892.9|4894.4|4892.4|4894.9|4892.9|4894.4|4892.4|49
1734567600000|2024-12-19 00:20:00|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.4|4892.4|18
1734567610000|2024-12-19 00:20:10|4894.4|4892.4|4894.4|4892.4|4894.9|4892.9|4894.4|4892.4|10
1734567620000|2024-12-19 00:20:20|||||||||1
1734567630000|2024-12-19 00:20:30|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|24
1734567640000|2024-12-19 00:20:40|4892.9|4890.9|4892.9|4890.9|4893.4|4891.4|4892.4|4890.4|53
1734567660000|2024-12-19 00:21:00|4892.4|4890.4|4893.4|4891.4|4893.4|4891.4|4892.4|4890.4|9
1734567670000|2024-12-19 00:21:10|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|16
1734567680000|2024-12-19 00:21:20|4892.4|4890.4|4893.4|4891.4|4893.4|4891.4|4892.4|4890.4|13
1734567690000|2024-12-19 00:21:30|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|31
1734567700000|2024-12-19 00:21:40|4893.4|4891.4|4892.4|4890.4|4893.4|4891.4|4892.4|4890.4|227
1734567710000|2024-12-19 00:21:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|12
1734567720000|2024-12-19 00:22:00|4893.9|4891.9|4893.4|4891.4|4894.4|4892.4|4893.4|4891.4|59
1734567740000|2024-12-19 00:22:20|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|43
1734567750000|2024-12-19 00:22:30|4893.4|4891.4|4892.4|4890.4|4893.4|4891.4|4892.4|4890.4|11
1734567770000|2024-12-19 00:22:50|||||||||2
1734567780000|2024-12-19 00:23:00|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|7
1734567790000|2024-12-19 00:23:10|4892.4|4890.4|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|6
1734567810000|2024-12-19 00:23:30|4892.4|4890.4|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|2
1734567830000|2024-12-19 00:23:50|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|0
1734567840000|2024-12-19 00:24:00|4892.9|4890.9|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|32
1734567860000|2024-12-19 00:24:20|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|0
1734567870000|2024-12-19 00:24:30|4892.9|4890.9|4893.4|4891.4|4893.4|4891.4|4892.9|4890.9|2
1734567900000|2024-12-19 00:25:00|4893.9|4891.9|4894.4|4892.4|4894.4|4892.4|4893.9|4891.9|16
1734567910000|2024-12-19 00:25:10|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|30
1734567920000|2024-12-19 00:25:20|4892.4|4890.4|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|28
1734567930000|2024-12-19 00:25:30|4892.4|4890.4|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|1
1734567940000|2024-12-19 00:25:40|4892.9|4890.9|4893.4|4891.4|4893.4|4891.4|4892.9|4890.9|21
1734567960000|2024-12-19 00:26:00|4893.9|4891.9|4894.4|4892.4|4894.4|4892.4|4893.9|4891.9|19
1734567990000|2024-12-19 00:26:30|4893.4|4891.4|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|19
1734568000000|2024-12-19 00:26:40|4893.4|4891.4|4894.4|4892.4|4894.4|4892.4|4893.4|4891.4|2
1734568020000|2024-12-19 00:27:00|4893.9|4891.9|4894.4|4892.4|4894.4|4892.4|4893.9|4891.9|83
1734568030000|2024-12-19 00:27:10|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|45
1734568060000|2024-12-19 00:27:40|4894.4|4892.4|4894.9|4892.9|4894.9|4892.9|4894.4|4892.4|46
1734568070000|2024-12-19 00:27:50|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|20
1734568080000|2024-12-19 00:28:00|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|33
1734568090000|2024-12-19 00:28:10|4894.4|4892.4|4894.9|4892.9|4895.4|4893.4|4894.4|4892.4|15
1734568100000|2024-12-19 00:28:20|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|0
1734568110000|2024-12-19 00:28:30|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|15
1734568120000|2024-12-19 00:28:40|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|31
1734568130000|2024-12-19 00:28:50|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4895.9|4893.9|101
1734568140000|2024-12-19 00:29:00|4897.4|4895.4|4896.9|4894.9|4897.4|4895.4|4896.4|4894.4|38
1734568160000|2024-12-19 00:29:20|4896.4|4894.4|4896.9|4894.9|4896.9|4894.9|4896.4|4894.4|4
1734568170000|2024-12-19 00:29:30|4896.4|4894.4|4895.9|4893.9|4896.4|4894.4|4895.9|4893.9|56
1734568180000|2024-12-19 00:29:40|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|0
1734568200000|2024-12-19 00:30:00|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.4|4893.4|19
1734568210000|2024-12-19 00:30:10|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|5
1734568230000|2024-12-19 00:30:30|4896.9|4894.9|4897.4|4895.4|4897.4|4895.4|4896.9|4894.9|19
1734568250000|2024-12-19 00:30:50|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|10
1734568260000|2024-12-19 00:31:00|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|4897.4|4895.4|5
1734568280000|2024-12-19 00:31:20|||||||||25
1734568290000|2024-12-19 00:31:30|||||||||2
1734568300000|2024-12-19 00:31:40|||||||||1
1734568310000|2024-12-19 00:31:50|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|19
1734568340000|2024-12-19 00:32:20|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|13
1734568350000|2024-12-19 00:32:30|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4
1734568360000|2024-12-19 00:32:40|4895.4|4893.4|4894.4|4892.4|4895.4|4893.4|4894.4|4892.4|18
1734568370000|2024-12-19 00:32:50|4893.9|4891.9|4893.4|4891.4|4893.9|4891.9|4893.4|4891.4|4
1734568390000|2024-12-19 00:33:10|||||||||10
1734568420000|2024-12-19 00:33:40|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|3
1734568430000|2024-12-19 00:33:50|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|0
1734568440000|2024-12-19 00:34:00|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|6
1734568470000|2024-12-19 00:34:30|||||||||1
1734568480000|2024-12-19 00:34:40|||||||||1
1734568630000|2024-12-19 00:37:10|||||||||76
1734568650000|2024-12-19 00:37:30|||||||||1
1734568660000|2024-12-19 00:37:40|||||||||141
1734568670000|2024-12-19 00:37:50|||||||||1
1734568680000|2024-12-19 00:38:00|||||||||34
1734568690000|2024-12-19 00:38:10|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|17
1734568700000|2024-12-19 00:38:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|15
1734568710000|2024-12-19 00:38:30|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|109
1734568720000|2024-12-19 00:38:40|||||||||1
1734568730000|2024-12-19 00:38:50|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|86
1734568740000|2024-12-19 00:39:00|4891.4|4889.4|4892.4|4890.4|4892.4|4890.4|4891.4|4889.4|14
1734568750000|2024-12-19 00:39:10|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|14
1734568770000|2024-12-19 00:39:30|||||||||76
1734568780000|2024-12-19 00:39:40|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|43
1734568790000|2024-12-19 00:39:50|||||||||30
1734568800000|2024-12-19 00:40:00|4890.9|4888.9|4890.4|4888.4|4890.9|4888.9|4890.4|4888.4|21
1734568810000|2024-12-19 00:40:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|11
1734568850000|2024-12-19 00:40:50|4890.4|4888.4|4891.4|4889.4|4891.4|4889.4|4890.4|4888.4|16
1734568890000|2024-12-19 00:41:30|4891.9|4889.9|4892.4|4890.4|4892.4|4890.4|4891.9|4889.9|11
1734568900000|2024-12-19 00:41:40|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|0
1734568920000|2024-12-19 00:42:00|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|29
1734568930000|2024-12-19 00:42:10|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|26
1734568940000|2024-12-19 00:42:20|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|0
1734568970000|2024-12-19 00:42:50|4891.4|4889.4|4891.9|4889.9|4891.9|4889.9|4891.4|4889.4|3
1734568990000|2024-12-19 00:43:10|4893.4|4891.4|4894.4|4892.4|4894.4|4892.4|4893.4|4891.4|158
1734569000000|2024-12-19 00:43:20|||||||||1
1734569010000|2024-12-19 00:43:30|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|1
1734569020000|2024-12-19 00:43:40|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|1
1734569030000|2024-12-19 00:43:50|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|3
1734569040000|2024-12-19 00:44:00|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|0
1734569050000|2024-12-19 00:44:10|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|0
1734569070000|2024-12-19 00:44:30|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|45
1734569080000|2024-12-19 00:44:40|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|10
1734569090000|2024-12-19 00:44:50|||||||||1
1734569110000|2024-12-19 00:45:10|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|3
1734569130000|2024-12-19 00:45:30|||||||||6
1734569150000|2024-12-19 00:45:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|3
1734569170000|2024-12-19 00:46:10|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|0
1734569180000|2024-12-19 00:46:20|||||||||4
1734569190000|2024-12-19 00:46:30|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|1
1734569260000|2024-12-19 00:47:40|||||||||2
1734569290000|2024-12-19 00:48:10|||||||||18
1734569300000|2024-12-19 00:48:20|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|15
1734569330000|2024-12-19 00:48:50|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|1
1734569360000|2024-12-19 00:49:20|||||||||9
1734569370000|2024-12-19 00:49:30|4890.4|4888.4|4890.4|4888.4|4890.9|4888.9|4890.4|4888.4|7
1734569390000|2024-12-19 00:49:50|||||||||9
1734569400000|2024-12-19 00:50:00|4889.9|4887.9|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|1
1734569410000|2024-12-19 00:50:10|||||||||1
1734569430000|2024-12-19 00:50:30|||||||||30
1734569440000|2024-12-19 00:50:40|4888.4|4886.4|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|8
1734569450000|2024-12-19 00:50:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|0
1734569460000|2024-12-19 00:51:00|4889.4|4887.4|4888.9|4886.9|4889.4|4887.4|4888.9|4886.9|7
1734569470000|2024-12-19 00:51:10|4888.4|4886.4|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|5
1734569480000|2024-12-19 00:51:20|4888.4|4886.4|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|1
1734569490000|2024-12-19 00:51:30|4889.4|4887.4|4888.9|4886.9|4889.4|4887.4|4888.9|4886.9|0
1734569500000|2024-12-19 00:51:40|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|0
1734569510000|2024-12-19 00:51:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|8
1734569520000|2024-12-19 00:52:00|4888.4|4886.4|4889.4|4887.4|4889.4|4887.4|4888.4|4886.4|1
1734569530000|2024-12-19 00:52:10|4888.9|4886.9|4888.4|4886.4|4888.9|4886.9|4888.4|4886.4|9
1734569550000|2024-12-19 00:52:30|||||||||1
1734569590000|2024-12-19 00:53:10|4889.4|4887.4|4888.4|4886.4|4889.4|4887.4|4888.4|4886.4|10
1734569630000|2024-12-19 00:53:50|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|4
1734569650000|2024-12-19 00:54:10|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.4|4886.4|2
1734569670000|2024-12-19 00:54:30|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|1
1734569690000|2024-12-19 00:54:50|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|23
1734569750000|2024-12-19 00:55:50|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|23
1734569760000|2024-12-19 00:56:00|4890.9|4888.9|4890.4|4888.4|4890.9|4888.9|4890.4|4888.4|1
1734569770000|2024-12-19 00:56:10|||||||||1
1734569820000|2024-12-19 00:57:00|4889.9|4887.9|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|98
1734569850000|2024-12-19 00:57:30|||||||||1
1734569880000|2024-12-19 00:58:00|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|5
1734569900000|2024-12-19 00:58:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|0
1734569950000|2024-12-19 00:59:10|||||||||20
1734569970000|2024-12-19 00:59:30|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|25
1734569980000|2024-12-19 00:59:40|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|0
1734569990000|2024-12-19 00:59:50|4890.9|4888.9|4891.4|4889.4|4891.4|4889.4|4890.9|4888.9|3
1734570000000|2024-12-19 01:00:00|4890.9|4888.9|4891.9|4889.9|4892.4|4890.4|4890.4|4888.4|16
1734570010000|2024-12-19 01:00:10|4891.4|4889.4|4892.4|4890.4|4892.4|4890.4|4891.4|4889.4|6
1734570020000|2024-12-19 01:00:20|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|25
1734570040000|2024-12-19 01:00:40|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4893.9|4891.9|14
1734570050000|2024-12-19 01:00:50|4893.9|4891.9|4894.4|4892.4|4894.4|4892.4|4893.9|4891.9|0
1734570060000|2024-12-19 01:01:00|4893.9|4891.9|4894.4|4892.4|4894.4|4892.4|4893.4|4891.4|2
1734570090000|2024-12-19 01:01:30|4894.9|4892.9|4894.9|4892.9|4895.4|4893.4|4894.4|4892.4|0
1734570100000|2024-12-19 01:01:40|4894.4|4892.4|4893.4|4891.4|4894.9|4892.9|4893.4|4891.4|6
1734570110000|2024-12-19 01:01:50|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|0
1734570120000|2024-12-19 01:02:00|4893.4|4891.4|4892.9|4890.9|4893.4|4891.4|4892.4|4890.4|0
1734570130000|2024-12-19 01:02:10|4892.4|4890.4|4893.4|4891.4|4893.4|4891.4|4892.4|4890.4|2
1734570140000|2024-12-19 01:02:20|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|0
1734570170000|2024-12-19 01:02:50|||||||||7
1734570180000|2024-12-19 01:03:00|4891.4|4889.4|4893.4|4891.4|4893.4|4891.4|4891.4|4889.4|25
1734570190000|2024-12-19 01:03:10|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|0
1734570200000|2024-12-19 01:03:20|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|0
1734570240000|2024-12-19 01:04:00|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|9
1734570250000|2024-12-19 01:04:10|4893.9|4891.9|4893.4|4891.4|4893.9|4891.9|4893.4|4891.4|1
1734570280000|2024-12-19 01:04:40|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|2
1734570290000|2024-12-19 01:04:50|4893.4|4891.4|4893.9|4891.9|4893.9|4891.9|4893.4|4891.4|0
1734570300000|2024-12-19 01:05:00|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|0
1734570330000|2024-12-19 01:05:30|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|5
1734570340000|2024-12-19 01:05:40|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|0
1734570360000|2024-12-19 01:06:00|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|2
1734570370000|2024-12-19 01:06:10|4894.4|4892.4|4894.9|4892.9|4894.9|4892.9|4894.4|4892.4|0
1734570380000|2024-12-19 01:06:20|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4894.9|4892.9|0
1734570390000|2024-12-19 01:06:30|||||||||1
1734570400000|2024-12-19 01:06:40|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|0
1734570410000|2024-12-19 01:06:50|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|0
1734570420000|2024-12-19 01:07:00|||||||||1
1734570440000|2024-12-19 01:07:20|4896.4|4894.4|4895.9|4893.9|4896.4|4894.4|4895.4|4893.4|23
1734570450000|2024-12-19 01:07:30|4895.4|4893.4|4894.4|4892.4|4895.4|4893.4|4894.4|4892.4|25
1734570460000|2024-12-19 01:07:40|4894.9|4892.9|4895.4|4893.4|4895.4|4893.4|4894.9|4892.9|1
1734570470000|2024-12-19 01:07:50|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|0
1734570490000|2024-12-19 01:08:10|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|0
1734570510000|2024-12-19 01:08:30|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|2
1734570530000|2024-12-19 01:08:50|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|19
1734570550000|2024-12-19 01:09:10|||||||||3
1734570570000|2024-12-19 01:09:30|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4895.9|4893.9|14
1734570580000|2024-12-19 01:09:40|4895.9|4893.9|4896.4|4894.4|4896.4|4894.4|4895.9|4893.9|0
1734570600000|2024-12-19 01:10:00|||||||||3
1734570610000|2024-12-19 01:10:10|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|0
1734570620000|2024-12-19 01:10:20|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|0
1734570630000|2024-12-19 01:10:30|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|0
1734570640000|2024-12-19 01:10:40|4896.4|4894.4|4895.9|4893.9|4896.4|4894.4|4895.9|4893.9|0
1734570660000|2024-12-19 01:11:00|4895.4|4893.4|4895.9|4893.9|4895.9|4893.9|4895.4|4893.4|0
1734570670000|2024-12-19 01:11:10|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|4896.4|4894.4|0
1734570680000|2024-12-19 01:11:20|4895.9|4893.9|4895.9|4893.9|4895.9|4893.9|4895.4|4893.4|3
1734570700000|2024-12-19 01:11:40|4895.4|4893.4|4895.4|4893.4|4895.9|4893.9|4895.4|4893.4|0
1734570710000|2024-12-19 01:11:50|4895.9|4893.9|4895.4|4893.4|4895.9|4893.9|4895.4|4893.4|0
1734570720000|2024-12-19 01:12:00|4894.4|4892.4|4894.4|4892.4|4894.9|4892.9|4894.4|4892.4|12
1734570740000|2024-12-19 01:12:20|||||||||5
1734570750000|2024-12-19 01:12:30|4894.9|4892.9|4894.4|4892.4|4894.9|4892.9|4894.4|4892.4|1
1734570770000|2024-12-19 01:12:50|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|4894.9|4892.9|0
1734570780000|2024-12-19 01:13:00|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|0
1734570820000|2024-12-19 01:13:40|||||||||2
1734570860000|2024-12-19 01:14:20|||||||||9
1734570870000|2024-12-19 01:14:30|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|2
1734570930000|2024-12-19 01:15:30|||||||||1
1734570960000|2024-12-19 01:16:00|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|27
1734570970000|2024-12-19 01:16:10|4891.4|4889.4|4892.4|4890.4|4892.4|4890.4|4891.4|4889.4|6
1734570980000|2024-12-19 01:16:20|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|23
1734570990000|2024-12-19 01:16:30|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|1
1734571000000|2024-12-19 01:16:40|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|0
1734571020000|2024-12-19 01:17:00|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|0
1734571030000|2024-12-19 01:17:10|4892.9|4890.9|4893.4|4891.4|4893.4|4891.4|4892.9|4890.9|0
1734571040000|2024-12-19 01:17:20|4893.9|4891.9|4894.4|4892.4|4894.4|4892.4|4893.4|4891.4|1
1734571070000|2024-12-19 01:17:50|||||||||1
1734571090000|2024-12-19 01:18:10|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|2
1734571130000|2024-12-19 01:18:50|||||||||69
1734571140000|2024-12-19 01:19:00|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|54
1734571180000|2024-12-19 01:19:40|4893.4|4891.4|4893.4|4891.4|4893.9|4891.9|4893.4|4891.4|20
1734571200000|2024-12-19 01:20:00|||||||||6
1734571210000|2024-12-19 01:20:10|4894.4|4892.4|4893.4|4891.4|4894.4|4892.4|4893.4|4891.4|46
1734571230000|2024-12-19 01:20:30|||||||||14
1734571240000|2024-12-19 01:20:40|4892.4|4890.4|4893.4|4891.4|4893.4|4891.4|4892.4|4890.4|9
1734571250000|2024-12-19 01:20:50|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|8
1734571260000|2024-12-19 01:21:00|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|5
1734571290000|2024-12-19 01:21:30|||||||||1
1734571320000|2024-12-19 01:22:00|4891.9|4889.9|4892.4|4890.4|4892.4|4890.4|4891.9|4889.9|4
1734571330000|2024-12-19 01:22:10|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|1
1734571370000|2024-12-19 01:22:50|||||||||5
1734571380000|2024-12-19 01:23:00|4891.9|4889.9|4892.4|4890.4|4892.4|4890.4|4891.9|4889.9|0
1734571400000|2024-12-19 01:23:20|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|8
1734571410000|2024-12-19 01:23:30|4893.4|4891.4|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|1
1734571420000|2024-12-19 01:23:40|4892.4|4890.4|4892.9|4890.9|4892.9|4890.9|4892.4|4890.4|0
1734571430000|2024-12-19 01:23:50|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|0
1734571440000|2024-12-19 01:24:00|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|22
1734571450000|2024-12-19 01:24:10|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|7
1734571490000|2024-12-19 01:24:50|||||||||3
1734571510000|2024-12-19 01:25:10|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|1
1734571540000|2024-12-19 01:25:40|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|2
1734571550000|2024-12-19 01:25:50|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|0
1734571560000|2024-12-19 01:26:00|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|0
1734571570000|2024-12-19 01:26:10|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|2
1734571590000|2024-12-19 01:26:30|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|4
1734571630000|2024-12-19 01:27:10|4890.4|4888.4|4891.4|4889.4|4891.4|4889.4|4890.4|4888.4|19
1734571680000|2024-12-19 01:28:00|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|6
1734571690000|2024-12-19 01:28:10|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|20
1734571700000|2024-12-19 01:28:20|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|97
1734571710000|2024-12-19 01:28:30|4889.4|4887.4|4888.9|4886.9|4889.4|4887.4|4888.4|4886.4|10
1734571720000|2024-12-19 01:28:40|4888.4|4886.4|4887.9|4885.9|4888.4|4886.4|4887.4|4885.4|30
1734571730000|2024-12-19 01:28:50|4888.4|4886.4|4887.4|4885.4|4888.4|4886.4|4887.4|4885.4|0
1734571750000|2024-12-19 01:29:10|||||||||9
1734571770000|2024-12-19 01:29:30|||||||||1
1734571790000|2024-12-19 01:29:50|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|13
1734571800000|2024-12-19 01:30:00|4887.4|4885.4|4886.4|4884.4|4887.4|4885.4|4886.4|4884.4|4
1734571810000|2024-12-19 01:30:10|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|0
1734571840000|2024-12-19 01:30:40|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.4|4884.4|0
1734571850000|2024-12-19 01:30:50|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1734571860000|2024-12-19 01:31:00|4886.4|4884.4|4887.4|4885.4|4887.4|4885.4|4886.4|4884.4|2
1734571870000|2024-12-19 01:31:10|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1734571880000|2024-12-19 01:31:20|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1734571890000|2024-12-19 01:31:30|||||||||4
1734571940000|2024-12-19 01:32:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|15
1734571950000|2024-12-19 01:32:30|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4885.4|4883.4|28
1734571960000|2024-12-19 01:32:40|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|6
1734571970000|2024-12-19 01:32:50|||||||||30
1734571980000|2024-12-19 01:33:00|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|3
1734571990000|2024-12-19 01:33:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|6
1734572000000|2024-12-19 01:33:20|4884.9|4882.9|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|0
1734572010000|2024-12-19 01:33:30|4884.9|4882.9|4884.4|4882.4|4885.4|4883.4|4884.4|4882.4|0
1734572030000|2024-12-19 01:33:50|4884.9|4882.9|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|0
1734572040000|2024-12-19 01:34:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|2
1734572050000|2024-12-19 01:34:10|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|0
1734572100000|2024-12-19 01:35:00|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.4|4882.4|2
1734572130000|2024-12-19 01:35:30|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|4
1734572140000|2024-12-19 01:35:40|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|0
1734572160000|2024-12-19 01:36:00|4886.4|4884.4|4886.9|4884.9|4886.9|4884.9|4886.4|4884.4|3
1734572170000|2024-12-19 01:36:10|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1734572180000|2024-12-19 01:36:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1734572210000|2024-12-19 01:36:50|4887.9|4885.9|4887.4|4885.4|4888.4|4886.4|4887.4|4885.4|4
1734572220000|2024-12-19 01:37:00|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|1
1734572280000|2024-12-19 01:38:00|4887.9|4885.9|4888.4|4886.4|4888.4|4886.4|4887.4|4885.4|2
1734572340000|2024-12-19 01:39:00|4889.4|4887.4|4888.4|4886.4|4889.4|4887.4|4888.4|4886.4|11
1734572360000|2024-12-19 01:39:20|4887.9|4885.9|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|17
1734572370000|2024-12-19 01:39:30|||||||||3
1734572410000|2024-12-19 01:40:10|4887.4|4885.4|4888.4|4886.4|4888.4|4886.4|4887.4|4885.4|5
1734572420000|2024-12-19 01:40:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|2
1734572430000|2024-12-19 01:40:30|||||||||1
1734572440000|2024-12-19 01:40:40|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|2
1734572460000|2024-12-19 01:41:00|4887.9|4885.9|4887.4|4885.4|4888.4|4886.4|4887.4|4885.4|1
1734572480000|2024-12-19 01:41:20|||||||||5
1734572500000|2024-12-19 01:41:40|4888.4|4886.4|4887.9|4885.9|4888.4|4886.4|4887.9|4885.9|12
1734572510000|2024-12-19 01:41:50|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1734572540000|2024-12-19 01:42:20|||||||||18
1734572550000|2024-12-19 01:42:30|4887.9|4885.9|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|3
1734572590000|2024-12-19 01:43:10|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|7
1734572600000|2024-12-19 01:43:20|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|2
1734572610000|2024-12-19 01:43:30|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|2
1734572620000|2024-12-19 01:43:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|0
1734572630000|2024-12-19 01:43:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|0
1734572640000|2024-12-19 01:44:00|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|3
1734572650000|2024-12-19 01:44:10|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|0
1734572660000|2024-12-19 01:44:20|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|5
1734572680000|2024-12-19 01:44:40|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|1
1734572690000|2024-12-19 01:44:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|5
1734572720000|2024-12-19 01:45:20|||||||||2
1734572730000|2024-12-19 01:45:30|4887.9|4885.9|4888.4|4886.4|4888.4|4886.4|4887.4|4885.4|8
1734572760000|2024-12-19 01:46:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|1
1734572770000|2024-12-19 01:46:10|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|0
1734572790000|2024-12-19 01:46:30|4887.9|4885.9|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|17
1734572810000|2024-12-19 01:46:50|||||||||1
1734572830000|2024-12-19 01:47:10|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|3
1734572840000|2024-12-19 01:47:20|||||||||10
1734572880000|2024-12-19 01:48:00|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|14
1734572940000|2024-12-19 01:49:00|||||||||1
1734572950000|2024-12-19 01:49:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.4|4888.4|8
1734572960000|2024-12-19 01:49:20|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|0
1734573020000|2024-12-19 01:50:20|||||||||1
1734573030000|2024-12-19 01:50:30|4890.9|4888.9|4890.4|4888.4|4890.9|4888.9|4890.4|4888.4|2
1734573040000|2024-12-19 01:50:40|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|1
1734573050000|2024-12-19 01:50:50|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|0
1734573070000|2024-12-19 01:51:10|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|3
1734573080000|2024-12-19 01:51:20|4891.4|4889.4|4891.9|4889.9|4891.9|4889.9|4891.4|4889.4|0
1734573090000|2024-12-19 01:51:30|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|0
1734573110000|2024-12-19 01:51:50|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|20
1734573120000|2024-12-19 01:52:00|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|20
1734573140000|2024-12-19 01:52:20|4892.9|4890.9|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|1
1734573150000|2024-12-19 01:52:30|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|0
1734573160000|2024-12-19 01:52:40|4892.9|4890.9|4893.4|4891.4|4893.4|4891.4|4892.9|4890.9|5
1734573170000|2024-12-19 01:52:50|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|11
1734573180000|2024-12-19 01:53:00|4893.4|4891.4|4892.4|4890.4|4893.4|4891.4|4892.4|4890.4|2
1734573210000|2024-12-19 01:53:30|||||||||1
1734573260000|2024-12-19 01:54:20|4893.4|4891.4|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|5
1734573270000|2024-12-19 01:54:30|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|0
1734573290000|2024-12-19 01:54:50|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|9
1734573340000|2024-12-19 01:55:40|||||||||10
1734573350000|2024-12-19 01:55:50|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|12
1734573370000|2024-12-19 01:56:10|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|11
1734573400000|2024-12-19 01:56:40|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|10
1734573450000|2024-12-19 01:57:30|||||||||12
1734573460000|2024-12-19 01:57:40|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|2
1734573510000|2024-12-19 01:58:30|||||||||1
1734573520000|2024-12-19 01:58:40|||||||||10
1734573560000|2024-12-19 01:59:20|4894.9|4892.9|4894.9|4892.9|4895.4|4893.4|4894.9|4892.9|23
1734573570000|2024-12-19 01:59:30|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|0
1734573600000|2024-12-19 02:00:00|||||||||2
1734573620000|2024-12-19 02:00:20|4894.4|4892.4|4894.9|4892.9|4894.9|4892.9|4894.4|4892.4|31
1734573630000|2024-12-19 02:00:30|4895.4|4893.4|4894.9|4892.9|4895.4|4893.4|4894.4|4892.4|0
1734573640000|2024-12-19 02:00:40|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|4895.4|4893.4|0
1734573660000|2024-12-19 02:01:00|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|14
1734573680000|2024-12-19 02:01:20|4893.4|4891.4|4892.4|4890.4|4893.4|4891.4|4892.4|4890.4|15
1734573690000|2024-12-19 02:01:30|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|6
1734573720000|2024-12-19 02:02:00|||||||||8
1734573760000|2024-12-19 02:02:40|||||||||20
1734573810000|2024-12-19 02:03:30|4890.4|4888.4|4891.4|4889.4|4891.4|4889.4|4890.4|4888.4|5
1734573830000|2024-12-19 02:03:50|||||||||2
1734573870000|2024-12-19 02:04:30|||||||||1
1734573880000|2024-12-19 02:04:40|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|15
1734573940000|2024-12-19 02:05:40|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|21
1734573950000|2024-12-19 02:05:50|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|13
1734574040000|2024-12-19 02:07:20|||||||||10
1734574050000|2024-12-19 02:07:30|||||||||1
1734574060000|2024-12-19 02:07:40|||||||||13
1734574070000|2024-12-19 02:07:50|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|5
1734574100000|2024-12-19 02:08:20|||||||||9
1734574150000|2024-12-19 02:09:10|||||||||9
1734574210000|2024-12-19 02:10:10|||||||||10
1734574230000|2024-12-19 02:10:30|||||||||1
1734574260000|2024-12-19 02:11:00|||||||||16
1734574280000|2024-12-19 02:11:20|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|19
1734574380000|2024-12-19 02:13:00|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|34
1734574430000|2024-12-19 02:13:50|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|11
1734574500000|2024-12-19 02:15:00|||||||||11
1734574540000|2024-12-19 02:15:40|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|7
1734574550000|2024-12-19 02:15:50|||||||||10
1734574610000|2024-12-19 02:16:50|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|11
1734574660000|2024-12-19 02:17:40|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|12
1734574730000|2024-12-19 02:18:50|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|11
1734574750000|2024-12-19 02:19:10|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|11
1734574780000|2024-12-19 02:19:40|4892.9|4890.9|4892.4|4890.4|4893.4|4891.4|4892.4|4890.4|3
1734574810000|2024-12-19 02:20:10|4892.9|4890.9|4893.4|4891.4|4893.4|4891.4|4892.9|4890.9|1
1734574840000|2024-12-19 02:20:40|4894.4|4892.4|4893.4|4891.4|4894.4|4892.4|4893.4|4891.4|36
1734574850000|2024-12-19 02:20:50|||||||||20
1734574870000|2024-12-19 02:21:10|||||||||9
1734574880000|2024-12-19 02:21:20|||||||||1
1734574890000|2024-12-19 02:21:30|||||||||1
1734574930000|2024-12-19 02:22:10|4893.9|4891.9|4893.4|4891.4|4894.4|4892.4|4893.4|4891.4|0
1734574940000|2024-12-19 02:22:20|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|1
1734574960000|2024-12-19 02:22:40|4894.4|4892.4|4893.4|4891.4|4894.4|4892.4|4893.4|4891.4|7
1734575040000|2024-12-19 02:24:00|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4894.4|4892.4|4
1734575080000|2024-12-19 02:24:40|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|2
1734575370000|2024-12-19 02:29:30|||||||||4
1734575380000|2024-12-19 02:29:40|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|4893.9|4891.9|3
1734575390000|2024-12-19 02:29:50|||||||||85
1734575410000|2024-12-19 02:30:10|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|0
1734575480000|2024-12-19 02:31:20|4892.9|4890.9|4892.4|4890.4|4892.9|4890.9|4892.4|4890.4|0
1734575510000|2024-12-19 02:31:50|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4
1734575520000|2024-12-19 02:32:00|||||||||19
1734575590000|2024-12-19 02:33:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|8
1734575600000|2024-12-19 02:33:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|0
1734575670000|2024-12-19 02:34:30|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|8
1734575680000|2024-12-19 02:34:40|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|0
1734575710000|2024-12-19 02:35:10|4890.9|4888.9|4890.4|4888.4|4890.9|4888.9|4890.4|4888.4|1
1734575720000|2024-12-19 02:35:20|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|0
1734575730000|2024-12-19 02:35:30|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|0
1734575770000|2024-12-19 02:36:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|31
1734575780000|2024-12-19 02:36:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|0
1734575800000|2024-12-19 02:36:40|4890.9|4888.9|4891.4|4889.4|4891.4|4889.4|4890.9|4888.9|2
1734575830000|2024-12-19 02:37:10|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|17
1734575910000|2024-12-19 02:38:30|||||||||2
1734575960000|2024-12-19 02:39:20|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|6
1734576000000|2024-12-19 02:40:00|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|8
1734576050000|2024-12-19 02:40:50|4888.9|4886.9|4888.4|4886.4|4888.9|4886.9|4888.4|4886.4|6
1734576120000|2024-12-19 02:42:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4
1734576130000|2024-12-19 02:42:10|4888.4|4886.4|4887.9|4885.9|4888.4|4886.4|4887.9|4885.9|2
1734576140000|2024-12-19 02:42:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1734576180000|2024-12-19 02:43:00|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.4|4884.4|12
1734576190000|2024-12-19 02:43:10|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1734576250000|2024-12-19 02:44:10|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|9
1734576280000|2024-12-19 02:44:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1734576290000|2024-12-19 02:44:50|||||||||2
1734576320000|2024-12-19 02:45:20|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|9
1734576500000|2024-12-19 02:48:20|||||||||8
1734576510000|2024-12-19 02:48:30|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|4
1734576720000|2024-12-19 02:52:00|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|6
1734576740000|2024-12-19 02:52:20|||||||||7
1734576760000|2024-12-19 02:52:40|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|10
1734576770000|2024-12-19 02:52:50|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|6
1734576780000|2024-12-19 02:53:00|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|12
1734576790000|2024-12-19 02:53:10|4890.4|4888.4|4890.4|4888.4|4890.9|4888.9|4890.4|4888.4|12
1734576810000|2024-12-19 02:53:30|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|28
1734576850000|2024-12-19 02:54:10|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|21
1734576860000|2024-12-19 02:54:20|4888.4|4886.4|4889.4|4887.4|4889.4|4887.4|4888.4|4886.4|6
1734576870000|2024-12-19 02:54:30|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|5
1734576900000|2024-12-19 02:55:00|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4
1734576910000|2024-12-19 02:55:10|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4887.4|4885.4|10
1734576920000|2024-12-19 02:55:20|4887.9|4885.9|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|0
1734577020000|2024-12-19 02:57:00|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|10
1734577080000|2024-12-19 02:58:00|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|0
1734577090000|2024-12-19 02:58:10|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|0
1734577100000|2024-12-19 02:58:20|4887.9|4885.9|4887.9|4885.9|4888.4|4886.4|4887.9|4885.9|6
1734577120000|2024-12-19 02:58:40|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|3
1734577140000|2024-12-19 02:59:00|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1734577190000|2024-12-19 02:59:50|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|7
1734577200000|2024-12-19 03:00:00|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|0
1734577220000|2024-12-19 03:00:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1734577230000|2024-12-19 03:00:30|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1734577240000|2024-12-19 03:00:40|4887.4|4885.4|4888.4|4886.4|4888.4|4886.4|4887.4|4885.4|0
1734577250000|2024-12-19 03:00:50|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1734577260000|2024-12-19 03:01:00|4888.4|4886.4|4887.4|4885.4|4888.4|4886.4|4887.4|4885.4|0
1734577340000|2024-12-19 03:02:20|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|3
1734577350000|2024-12-19 03:02:30|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1734577360000|2024-12-19 03:02:40|4887.9|4885.9|4887.9|4885.9|4888.4|4886.4|4887.9|4885.9|3
1734577380000|2024-12-19 03:03:00|4887.4|4885.4|4887.4|4885.4|4887.9|4885.9|4887.4|4885.4|0
1734577390000|2024-12-19 03:03:10|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1734577450000|2024-12-19 03:04:10|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|5
1734577460000|2024-12-19 03:04:20|||||||||7
1734577540000|2024-12-19 03:05:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|8
1734577600000|2024-12-19 03:06:40|4886.4|4884.4|4885.4|4883.4|4886.4|4884.4|4885.4|4883.4|40
1734577610000|2024-12-19 03:06:50|4884.4|4882.4|4885.4|4883.4|4885.4|4883.4|4884.4|4882.4|13
1734577620000|2024-12-19 03:07:00|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.4|4882.4|8
1734577630000|2024-12-19 03:07:10|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|0
1734577700000|2024-12-19 03:08:20|||||||||1
1734577760000|2024-12-19 03:09:20|4883.4|4881.4|4882.4|4880.4|4883.4|4881.4|4882.4|4880.4|39
1734577770000|2024-12-19 03:09:30|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|8
1734577790000|2024-12-19 03:09:50|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|4
1734577820000|2024-12-19 03:10:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4
1734577840000|2024-12-19 03:10:40|||||||||7
1734577850000|2024-12-19 03:10:50|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|6
1734577860000|2024-12-19 03:11:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|2
1734577930000|2024-12-19 03:12:10|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|2
1734577940000|2024-12-19 03:12:20|4885.4|4883.4|4885.9|4883.9|4885.9|4883.9|4885.4|4883.4|0
1734577950000|2024-12-19 03:12:30|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1734577990000|2024-12-19 03:13:10|4886.9|4884.9|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|5
1734578000000|2024-12-19 03:13:20|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1734578010000|2024-12-19 03:13:30|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1734578020000|2024-12-19 03:13:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|1
1734578070000|2024-12-19 03:14:30|4886.9|4884.9|4886.4|4884.4|4886.9|4884.9|4886.4|4884.4|1
1734578080000|2024-12-19 03:14:40|4886.9|4884.9|4886.4|4884.4|4886.9|4884.9|4886.4|4884.4|2
1734578090000|2024-12-19 03:14:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1734578110000|2024-12-19 03:15:10|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|1
1734578120000|2024-12-19 03:15:20|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1734578140000|2024-12-19 03:15:40|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|2
1734578160000|2024-12-19 03:16:00|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.4|4882.4|0
1734578180000|2024-12-19 03:16:20|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|0
1734578190000|2024-12-19 03:16:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|0
1734578200000|2024-12-19 03:16:40|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|0
1734578210000|2024-12-19 03:16:50|4884.4|4882.4|4885.4|4883.4|4885.4|4883.4|4884.4|4882.4|0
1734578220000|2024-12-19 03:17:00|||||||||72
1734578230000|2024-12-19 03:17:10|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|15
1734578250000|2024-12-19 03:17:30|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|34
1734578260000|2024-12-19 03:17:40|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|7
1734578270000|2024-12-19 03:17:50|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1734578350000|2024-12-19 03:19:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|1
1734578370000|2024-12-19 03:19:30|||||||||21
1734578470000|2024-12-19 03:21:10|||||||||7
1734578520000|2024-12-19 03:22:00|||||||||10
1734578570000|2024-12-19 03:22:50|||||||||6
1734578610000|2024-12-19 03:23:30|||||||||1
1734578680000|2024-12-19 03:24:40|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|38
1734578700000|2024-12-19 03:25:00|||||||||1
1734578760000|2024-12-19 03:26:00|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|2
1734578790000|2024-12-19 03:26:30|||||||||1
1734578800000|2024-12-19 03:26:40|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|11
1734578890000|2024-12-19 03:28:10|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|19
1734578930000|2024-12-19 03:28:50|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|3
1734578970000|2024-12-19 03:29:30|||||||||6
1734578980000|2024-12-19 03:29:40|||||||||2
1734578990000|2024-12-19 03:29:50|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|7
1734579000000|2024-12-19 03:30:00|4882.4|4880.4|4883.4|4881.4|4883.4|4881.4|4882.4|4880.4|1
1734579030000|2024-12-19 03:30:30|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|6
1734579140000|2024-12-19 03:32:20|4883.4|4881.4|4884.4|4882.4|4884.4|4882.4|4883.4|4881.4|2
1734579170000|2024-12-19 03:32:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|15
1734579180000|2024-12-19 03:33:00|||||||||2
1734579190000|2024-12-19 03:33:10|||||||||1
1734579200000|2024-12-19 03:33:20|||||||||1
1734579210000|2024-12-19 03:33:30|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|6
1734579220000|2024-12-19 03:33:40|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|2
1734579230000|2024-12-19 03:33:50|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|1
1734579240000|2024-12-19 03:34:00|||||||||13
1734579250000|2024-12-19 03:34:10|||||||||1
1734579260000|2024-12-19 03:34:20|||||||||1
1734579270000|2024-12-19 03:34:30|||||||||2
1734579280000|2024-12-19 03:34:40|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|1
1734579290000|2024-12-19 03:34:50|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|1
1734579300000|2024-12-19 03:35:00|4885.4|4883.4|4886.4|4884.4|4886.4|4884.4|4885.4|4883.4|1
1734579310000|2024-12-19 03:35:10|||||||||2
1734579320000|2024-12-19 03:35:20|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|26
1734579330000|2024-12-19 03:35:30|4887.9|4885.9|4887.9|4885.9|4888.4|4886.4|4887.9|4885.9|6
1734579340000|2024-12-19 03:35:40|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|1
1734579350000|2024-12-19 03:35:50|||||||||1
1734579360000|2024-12-19 03:36:00|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|6
1734579370000|2024-12-19 03:36:10|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|1
1734579380000|2024-12-19 03:36:20|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|1
1734579390000|2024-12-19 03:36:30|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|1
1734579400000|2024-12-19 03:36:40|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|2
1734579410000|2024-12-19 03:36:50|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|2
1734579420000|2024-12-19 03:37:00|||||||||1
1734579430000|2024-12-19 03:37:10|||||||||1
1734579440000|2024-12-19 03:37:20|||||||||1
1734579450000|2024-12-19 03:37:30|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|3
1734579460000|2024-12-19 03:37:40|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|1
1734579470000|2024-12-19 03:37:50|||||||||1
1734579480000|2024-12-19 03:38:00|4889.4|4887.4|4890.4|4888.4|4890.4|4888.4|4889.4|4887.4|1
1734579490000|2024-12-19 03:38:10|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|2
1734579500000|2024-12-19 03:38:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|1
1734579510000|2024-12-19 03:38:30|||||||||1
1734579520000|2024-12-19 03:38:40|4889.9|4887.9|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|1
1734579530000|2024-12-19 03:38:50|4889.9|4887.9|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|1
1734579540000|2024-12-19 03:39:00|4889.9|4887.9|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|3
1734579550000|2024-12-19 03:39:10|||||||||1
1734579560000|2024-12-19 03:39:20|||||||||1
1734579570000|2024-12-19 03:39:30|||||||||1
1734579580000|2024-12-19 03:39:40|||||||||2
1734579600000|2024-12-19 03:40:00|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|12
1734579610000|2024-12-19 03:40:10|||||||||1
1734579620000|2024-12-19 03:40:20|||||||||3
1734579630000|2024-12-19 03:40:30|||||||||2
1734579640000|2024-12-19 03:40:40|||||||||1
1734579650000|2024-12-19 03:40:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|6
1734579660000|2024-12-19 03:41:00|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|1
1734579670000|2024-12-19 03:41:10|||||||||2
1734579680000|2024-12-19 03:41:20|||||||||1
1734579690000|2024-12-19 03:41:30|||||||||1
1734579700000|2024-12-19 03:41:40|||||||||1
1734579710000|2024-12-19 03:41:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|1
1734579720000|2024-12-19 03:42:00|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|2
1734579730000|2024-12-19 03:42:10|4888.9|4886.9|4888.9|4886.9|4889.4|4887.4|4888.9|4886.9|1
1734579740000|2024-12-19 03:42:20|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|1
1734579750000|2024-12-19 03:42:30|||||||||1
1734579760000|2024-12-19 03:42:40|||||||||2
1734579780000|2024-12-19 03:43:00|||||||||3
1734579790000|2024-12-19 03:43:10|||||||||1
1734579800000|2024-12-19 03:43:20|||||||||1
1734579810000|2024-12-19 03:43:30|||||||||3
1734579820000|2024-12-19 03:43:40|||||||||1
1734579830000|2024-12-19 03:43:50|||||||||1
1734579840000|2024-12-19 03:44:00|||||||||1
1734579850000|2024-12-19 03:44:10|||||||||2
1734579860000|2024-12-19 03:44:20|||||||||1
1734579870000|2024-12-19 03:44:30|||||||||1
1734579880000|2024-12-19 03:44:40|||||||||1
1734579890000|2024-12-19 03:44:50|||||||||2
1734579900000|2024-12-19 03:45:00|||||||||2
1734579910000|2024-12-19 03:45:10|||||||||1
1734579920000|2024-12-19 03:45:20|||||||||1
1734579930000|2024-12-19 03:45:30|||||||||1
1734579940000|2024-12-19 03:45:40|||||||||2
1734579950000|2024-12-19 03:45:50|||||||||1
1734579960000|2024-12-19 03:46:00|||||||||1
1734579970000|2024-12-19 03:46:10|||||||||1
1734579980000|2024-12-19 03:46:20|||||||||1
1734579990000|2024-12-19 03:46:30|||||||||2
1734580000000|2024-12-19 03:46:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|16
1734580010000|2024-12-19 03:46:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|1
1734580020000|2024-12-19 03:47:00|||||||||1
1734580030000|2024-12-19 03:47:10|||||||||2
1734580040000|2024-12-19 03:47:20|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|1
1734580050000|2024-12-19 03:47:30|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|1
1734580060000|2024-12-19 03:47:40|4888.4|4886.4|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|1
1734580070000|2024-12-19 03:47:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|1
1734580080000|2024-12-19 03:48:00|4888.9|4886.9|4888.4|4886.4|4889.4|4887.4|4888.4|4886.4|4
1734580100000|2024-12-19 03:48:20|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|2
1734580110000|2024-12-19 03:48:30|||||||||1
1734580120000|2024-12-19 03:48:40|4889.4|4887.4|4888.9|4886.9|4889.4|4887.4|4888.9|4886.9|5
1734580130000|2024-12-19 03:48:50|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|1
1734580140000|2024-12-19 03:49:00|||||||||1
1734580150000|2024-12-19 03:49:10|||||||||1
1734580160000|2024-12-19 03:49:20|||||||||1
1734580170000|2024-12-19 03:49:30|||||||||2
1734580180000|2024-12-19 03:49:40|||||||||1
1734580190000|2024-12-19 03:49:50|||||||||1
1734580200000|2024-12-19 03:50:00|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|5
1734580210000|2024-12-19 03:50:10|||||||||2
1734580220000|2024-12-19 03:50:20|4889.9|4887.9|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|1
1734580230000|2024-12-19 03:50:30|||||||||1
1734580240000|2024-12-19 03:50:40|||||||||1
1734580250000|2024-12-19 03:50:50|||||||||1
1734580260000|2024-12-19 03:51:00|4889.9|4887.9|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|2
1734580270000|2024-12-19 03:51:10|||||||||1
1734580280000|2024-12-19 03:51:20|||||||||1
1734580290000|2024-12-19 03:51:30|||||||||2
1734580300000|2024-12-19 03:51:40|4889.9|4887.9|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|2
1734580310000|2024-12-19 03:51:50|4889.4|4887.4|4890.4|4888.4|4890.4|4888.4|4889.4|4887.4|4
1734580330000|2024-12-19 03:52:10|||||||||2
1734580340000|2024-12-19 03:52:20|||||||||2
1734580350000|2024-12-19 03:52:30|||||||||2
1734580360000|2024-12-19 03:52:40|||||||||1
1734580370000|2024-12-19 03:52:50|||||||||1
1734580380000|2024-12-19 03:53:00|||||||||301
1734580390000|2024-12-19 03:53:10|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|11
1734580400000|2024-12-19 03:53:20|||||||||1
1734580410000|2024-12-19 03:53:30|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|3
1734580420000|2024-12-19 03:53:40|||||||||1
1734580430000|2024-12-19 03:53:50|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|14
1734580440000|2024-12-19 03:54:00|4889.9|4887.9|4889.4|4887.4|4890.4|4888.4|4889.4|4887.4|2
1734580450000|2024-12-19 03:54:10|||||||||1
1734580460000|2024-12-19 03:54:20|4889.9|4887.9|4889.9|4887.9|4890.4|4888.4|4889.9|4887.9|2
1734580470000|2024-12-19 03:54:30|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|1
1734580480000|2024-12-19 03:54:40|||||||||2
1734580490000|2024-12-19 03:54:50|||||||||1
1734580500000|2024-12-19 03:55:00|||||||||1
1734580510000|2024-12-19 03:55:10|||||||||1
1734580520000|2024-12-19 03:55:20|||||||||1
1734580530000|2024-12-19 03:55:30|||||||||2
1734580540000|2024-12-19 03:55:40|||||||||1
1734580550000|2024-12-19 03:55:50|||||||||4
1734580560000|2024-12-19 03:56:00|||||||||1
1734580570000|2024-12-19 03:56:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.4|4888.4|2
1734580580000|2024-12-19 03:56:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|1
1734580590000|2024-12-19 03:56:30|||||||||1
1734580600000|2024-12-19 03:56:40|||||||||1
1734580610000|2024-12-19 03:56:50|||||||||1
1734580620000|2024-12-19 03:57:00|||||||||2
1734580630000|2024-12-19 03:57:10|||||||||1
1734580640000|2024-12-19 03:57:20|||||||||1
1734580650000|2024-12-19 03:57:30|||||||||1
1734580660000|2024-12-19 03:57:40|||||||||2
1734580670000|2024-12-19 03:57:50|||||||||1
1734580680000|2024-12-19 03:58:00|||||||||1
1734580690000|2024-12-19 03:58:10|4890.9|4888.9|4890.4|4888.4|4891.4|4889.4|4890.4|4888.4|1
1734580700000|2024-12-19 03:58:20|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|1
1734580710000|2024-12-19 03:58:30|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|2
1734580720000|2024-12-19 03:58:40|4890.9|4888.9|4891.4|4889.4|4891.4|4889.4|4890.9|4888.9|1
1734580730000|2024-12-19 03:58:50|||||||||1
1734580740000|2024-12-19 03:59:00|||||||||1
1734580750000|2024-12-19 03:59:10|||||||||2
1734580770000|2024-12-19 03:59:30|||||||||2
1734580780000|2024-12-19 03:59:40|||||||||1
1734580790000|2024-12-19 03:59:50|||||||||1
1734580800000|2024-12-19 04:00:00|||||||||2
1734580810000|2024-12-19 04:00:10|||||||||2
1734580820000|2024-12-19 04:00:20|||||||||1
1734580830000|2024-12-19 04:00:30|||||||||1
1734580840000|2024-12-19 04:00:40|||||||||2
1734580850000|2024-12-19 04:00:50|||||||||1
1734580860000|2024-12-19 04:01:00|||||||||2
1734580870000|2024-12-19 04:01:10|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|3
1734580880000|2024-12-19 04:01:20|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|1
1734580890000|2024-12-19 04:01:30|4890.9|4888.9|4891.4|4889.4|4891.4|4889.4|4890.4|4888.4|3
1734580900000|2024-12-19 04:01:40|||||||||1
1734580910000|2024-12-19 04:01:50|||||||||1
1734580920000|2024-12-19 04:02:00|||||||||1
1734580930000|2024-12-19 04:02:10|||||||||20
1734580940000|2024-12-19 04:02:20|||||||||1
1734580950000|2024-12-19 04:02:30|||||||||1
1734580960000|2024-12-19 04:02:40|||||||||1
1734580970000|2024-12-19 04:02:50|||||||||1
1734581000000|2024-12-19 04:03:20|||||||||1
1734581030000|2024-12-19 04:03:50|||||||||85
1734581050000|2024-12-19 04:04:10|||||||||34
1734581060000|2024-12-19 04:04:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|8
1734581100000|2024-12-19 04:05:00|4889.9|4887.9|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|1
1734581130000|2024-12-19 04:05:30|||||||||6
1734581160000|2024-12-19 04:06:00|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4
1734581180000|2024-12-19 04:06:20|||||||||1
1734581210000|2024-12-19 04:06:50|||||||||1
1734581310000|2024-12-19 04:08:30|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|39
1734581380000|2024-12-19 04:09:40|||||||||1
1734581390000|2024-12-19 04:09:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|21
1734581480000|2024-12-19 04:11:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4
1734581550000|2024-12-19 04:12:30|||||||||206
1734581570000|2024-12-19 04:12:50|||||||||1
1734581580000|2024-12-19 04:13:00|||||||||1
1734581600000|2024-12-19 04:13:20|||||||||3
1734581610000|2024-12-19 04:13:30|||||||||2
1734581620000|2024-12-19 04:13:40|4887.9|4885.9|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|23
1734581630000|2024-12-19 04:13:50|||||||||1
1734581640000|2024-12-19 04:14:00|||||||||2
1734581650000|2024-12-19 04:14:10|||||||||1
1734581660000|2024-12-19 04:14:20|||||||||1
1734581670000|2024-12-19 04:14:30|||||||||2
1734581680000|2024-12-19 04:14:40|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|9
1734581690000|2024-12-19 04:14:50|||||||||2
1734581700000|2024-12-19 04:15:00|||||||||1
1734581720000|2024-12-19 04:15:20|||||||||2
1734581730000|2024-12-19 04:15:30|||||||||2
1734581740000|2024-12-19 04:15:40|||||||||1
1734581750000|2024-12-19 04:15:50|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|14
1734581760000|2024-12-19 04:16:00|||||||||1
1734581770000|2024-12-19 04:16:10|||||||||2
1734581780000|2024-12-19 04:16:20|||||||||2
1734581790000|2024-12-19 04:16:30|4889.9|4887.9|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|10
1734581800000|2024-12-19 04:16:40|||||||||1
1734581810000|2024-12-19 04:16:50|||||||||5
1734581820000|2024-12-19 04:17:00|||||||||2
1734581830000|2024-12-19 04:17:10|||||||||1
1734581840000|2024-12-19 04:17:20|||||||||2
1734581860000|2024-12-19 04:17:40|||||||||2
1734581870000|2024-12-19 04:17:50|||||||||4
1734581880000|2024-12-19 04:18:00|||||||||1
1734581890000|2024-12-19 04:18:10|||||||||1
1734581900000|2024-12-19 04:18:20|||||||||1
1734581920000|2024-12-19 04:18:40|||||||||3
1734581940000|2024-12-19 04:19:00|4890.9|4888.9|4891.4|4889.4|4891.4|4889.4|4890.9|4888.9|9
1734581950000|2024-12-19 04:19:10|||||||||1
1734581960000|2024-12-19 04:19:20|||||||||2
1734581980000|2024-12-19 04:19:40|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|30
1734581990000|2024-12-19 04:19:50|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|1
1734582000000|2024-12-19 04:20:00|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4
1734582010000|2024-12-19 04:20:10|||||||||2
1734582020000|2024-12-19 04:20:20|||||||||2
1734582030000|2024-12-19 04:20:30|||||||||2
1734582040000|2024-12-19 04:20:40|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|27
1734582050000|2024-12-19 04:20:50|||||||||2
1734582060000|2024-12-19 04:21:00|||||||||1
1734582070000|2024-12-19 04:21:10|||||||||1
1734582080000|2024-12-19 04:21:20|||||||||1
1734582090000|2024-12-19 04:21:30|||||||||1
1734582100000|2024-12-19 04:21:40|||||||||4
1734582120000|2024-12-19 04:22:00|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|29
1734582130000|2024-12-19 04:22:10|||||||||2
1734582140000|2024-12-19 04:22:20|||||||||4
1734582150000|2024-12-19 04:22:30|||||||||2
1734582160000|2024-12-19 04:22:40|||||||||2
1734582170000|2024-12-19 04:22:50|||||||||2
1734582180000|2024-12-19 04:23:00|||||||||3
1734582190000|2024-12-19 04:23:10|||||||||1
1734582200000|2024-12-19 04:23:20|||||||||2
1734582210000|2024-12-19 04:23:30|||||||||2
1734582220000|2024-12-19 04:23:40|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|8
1734582230000|2024-12-19 04:23:50|||||||||2
1734582240000|2024-12-19 04:24:00|||||||||1
1734582250000|2024-12-19 04:24:10|||||||||1
1734582260000|2024-12-19 04:24:20|||||||||1
1734582270000|2024-12-19 04:24:30|||||||||2
1734582280000|2024-12-19 04:24:40|||||||||1
1734582290000|2024-12-19 04:24:50|||||||||1
1734582300000|2024-12-19 04:25:00|||||||||1
1734582320000|2024-12-19 04:25:20|4891.4|4889.4|4891.9|4889.9|4891.9|4889.9|4891.4|4889.4|27
1734582330000|2024-12-19 04:25:30|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|1
1734582340000|2024-12-19 04:25:40|||||||||1
1734582350000|2024-12-19 04:25:50|||||||||1
1734582360000|2024-12-19 04:26:00|||||||||2
1734582380000|2024-12-19 04:26:20|||||||||4
1734582410000|2024-12-19 04:26:50|||||||||8
1734582420000|2024-12-19 04:27:00|||||||||4
1734582430000|2024-12-19 04:27:10|||||||||2
1734582440000|2024-12-19 04:27:20|||||||||2
1734582450000|2024-12-19 04:27:30|||||||||2
1734582460000|2024-12-19 04:27:40|||||||||2
1734582470000|2024-12-19 04:27:50|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|10
1734582480000|2024-12-19 04:28:00|||||||||1
1734582490000|2024-12-19 04:28:10|||||||||1
1734582500000|2024-12-19 04:28:20|||||||||2
1734582510000|2024-12-19 04:28:30|||||||||1
1734582520000|2024-12-19 04:28:40|4892.9|4890.9|4893.4|4891.4|4893.4|4891.4|4892.9|4890.9|9
1734582530000|2024-12-19 04:28:50|||||||||1
1734582540000|2024-12-19 04:29:00|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|3
1734582550000|2024-12-19 04:29:10|||||||||1
1734582560000|2024-12-19 04:29:20|||||||||1
1734582570000|2024-12-19 04:29:30|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4
1734582580000|2024-12-19 04:29:40|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|2
1734582590000|2024-12-19 04:29:50|||||||||2
1734582600000|2024-12-19 04:30:00|4892.4|4890.4|4891.4|4889.4|4892.4|4890.4|4891.4|4889.4|2
1734582610000|2024-12-19 04:30:10|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|1
1734582620000|2024-12-19 04:30:20|||||||||1
1734582630000|2024-12-19 04:30:30|4891.4|4889.4|4892.4|4890.4|4892.4|4890.4|4891.4|4889.4|3
1734582640000|2024-12-19 04:30:40|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|1
1734582650000|2024-12-19 04:30:50|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|1
1734582660000|2024-12-19 04:31:00|||||||||1
1734582670000|2024-12-19 04:31:10|||||||||1
1734582680000|2024-12-19 04:31:20|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|40
1734582700000|2024-12-19 04:31:40|||||||||2
1734582710000|2024-12-19 04:31:50|||||||||1
1734582740000|2024-12-19 04:32:20|||||||||4
1734582750000|2024-12-19 04:32:30|4891.9|4889.9|4892.4|4890.4|4892.4|4890.4|4891.9|4889.9|12
1734582760000|2024-12-19 04:32:40|||||||||1
1734582770000|2024-12-19 04:32:50|4891.9|4889.9|4891.4|4889.4|4891.9|4889.9|4891.4|4889.4|2
1734582780000|2024-12-19 04:33:00|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|1
1734582790000|2024-12-19 04:33:10|||||||||1
1734582800000|2024-12-19 04:33:20|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|1
1734582810000|2024-12-19 04:33:30|||||||||2
1734582820000|2024-12-19 04:33:40|||||||||1
1734582830000|2024-12-19 04:33:50|||||||||1
1734582840000|2024-12-19 04:34:00|4892.9|4890.9|4892.4|4890.4|4893.4|4891.4|4892.4|4890.4|5
1734582850000|2024-12-19 04:34:10|||||||||1
1734582860000|2024-12-19 04:34:20|||||||||2
1734582880000|2024-12-19 04:34:40|||||||||2
1734582890000|2024-12-19 04:34:50|||||||||1
1734582900000|2024-12-19 04:35:00|||||||||2
1734582910000|2024-12-19 04:35:10|||||||||1
1734582920000|2024-12-19 04:35:20|||||||||1
1734582930000|2024-12-19 04:35:30|||||||||1
1734582940000|2024-12-19 04:35:40|||||||||1
1734582950000|2024-12-19 04:35:50|4892.9|4890.9|4892.9|4890.9|4893.4|4891.4|4892.9|4890.9|2
1734582960000|2024-12-19 04:36:00|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|1
1734582970000|2024-12-19 04:36:10|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|12
1734582980000|2024-12-19 04:36:20|||||||||1
1734582990000|2024-12-19 04:36:30|||||||||3
1734583000000|2024-12-19 04:36:40|||||||||1
1734583010000|2024-12-19 04:36:50|||||||||2
1734583020000|2024-12-19 04:37:00|||||||||2
1734583030000|2024-12-19 04:37:10|||||||||1
1734583040000|2024-12-19 04:37:20|||||||||2
1734583050000|2024-12-19 04:37:30|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|4891.4|4889.4|21
1734583060000|2024-12-19 04:37:40|||||||||1
1734583070000|2024-12-19 04:37:50|||||||||1
1734583080000|2024-12-19 04:38:00|||||||||2
1734583090000|2024-12-19 04:38:10|||||||||2
1734583100000|2024-12-19 04:38:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4
1734583110000|2024-12-19 04:38:30|||||||||1
1734583120000|2024-12-19 04:38:40|||||||||1
1734583130000|2024-12-19 04:38:50|||||||||1
1734583140000|2024-12-19 04:39:00|||||||||2
1734583150000|2024-12-19 04:39:10|||||||||1
1734583160000|2024-12-19 04:39:20|||||||||1
1734583170000|2024-12-19 04:39:30|||||||||3
1734583180000|2024-12-19 04:39:40|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|7
1734583190000|2024-12-19 04:39:50|||||||||1
1734583200000|2024-12-19 04:40:00|||||||||1
1734583210000|2024-12-19 04:40:10|4888.4|4886.4|4889.4|4887.4|4889.4|4887.4|4888.4|4886.4|99
1734583220000|2024-12-19 04:40:20|4888.4|4886.4|4888.4|4886.4|4889.4|4887.4|4888.4|4886.4|10
1734583230000|2024-12-19 04:40:30|||||||||1
1734583240000|2024-12-19 04:40:40|||||||||1
1734583250000|2024-12-19 04:40:50|4887.4|4885.4|4888.4|4886.4|4888.4|4886.4|4887.4|4885.4|29
1734583260000|2024-12-19 04:41:00|||||||||2
1734583270000|2024-12-19 04:41:10|||||||||1
1734583280000|2024-12-19 04:41:20|4888.9|4886.9|4888.4|4886.4|4888.9|4886.9|4888.4|4886.4|15
1734583290000|2024-12-19 04:41:30|||||||||1
1734583300000|2024-12-19 04:41:40|||||||||1
1734583310000|2024-12-19 04:41:50|||||||||2
1734583320000|2024-12-19 04:42:00|||||||||1
1734583330000|2024-12-19 04:42:10|||||||||1
1734583340000|2024-12-19 04:42:20|||||||||1
1734583350000|2024-12-19 04:42:30|||||||||2
1734583360000|2024-12-19 04:42:40|4887.4|4885.4|4888.4|4886.4|4888.4|4886.4|4887.4|4885.4|33
1734583440000|2024-12-19 04:44:00|||||||||5
1734583480000|2024-12-19 04:44:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|19
1734583490000|2024-12-19 04:44:50|||||||||1
1734583500000|2024-12-19 04:45:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|46
1734583530000|2024-12-19 04:45:30|||||||||5
1734583600000|2024-12-19 04:46:40|4887.4|4885.4|4886.4|4884.4|4887.4|4885.4|4886.4|4884.4|20
1734583630000|2024-12-19 04:47:10|||||||||10
1734583640000|2024-12-19 04:47:20|||||||||4
1734583700000|2024-12-19 04:48:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|8
1734583710000|2024-12-19 04:48:30|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4
1734583830000|2024-12-19 04:50:30|4887.4|4885.4|4886.4|4884.4|4887.4|4885.4|4886.4|4884.4|13
1734583840000|2024-12-19 04:50:40|||||||||3
1734583870000|2024-12-19 04:51:10|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|1
1734584270000|2024-12-19 04:57:50|||||||||9
1734584350000|2024-12-19 04:59:10|||||||||2
1734584430000|2024-12-19 05:00:30|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|18
1734584480000|2024-12-19 05:01:20|4888.9|4886.9|4888.4|4886.4|4889.4|4887.4|4888.4|4886.4|47
1734584500000|2024-12-19 05:01:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|7
1734584510000|2024-12-19 05:01:50|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|0
1734584530000|2024-12-19 05:02:10|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|7
1734584540000|2024-12-19 05:02:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|27
1734584550000|2024-12-19 05:02:30|||||||||21
1734584600000|2024-12-19 05:03:20|||||||||200
1734584610000|2024-12-19 05:03:30|||||||||201
1734584620000|2024-12-19 05:03:40|||||||||1
1734584660000|2024-12-19 05:04:20|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|91
1734584710000|2024-12-19 05:05:10|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|6
1734584720000|2024-12-19 05:05:20|4886.9|4884.9|4886.4|4884.4|4886.9|4884.9|4886.4|4884.4|0
1734584780000|2024-12-19 05:06:20|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|6
1734584790000|2024-12-19 05:06:30|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1734584800000|2024-12-19 05:06:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1734584860000|2024-12-19 05:07:40|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|9
1734584870000|2024-12-19 05:07:50|||||||||1
1734584880000|2024-12-19 05:08:00|||||||||1
1734584890000|2024-12-19 05:08:10|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|8
1734584910000|2024-12-19 05:08:30|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|0
1734584920000|2024-12-19 05:08:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|5
1734584950000|2024-12-19 05:09:10|||||||||9
1734585010000|2024-12-19 05:10:10|||||||||11
1734585020000|2024-12-19 05:10:20|||||||||1
1734585050000|2024-12-19 05:10:50|4888.4|4886.4|4887.4|4885.4|4888.4|4886.4|4887.4|4885.4|17
1734585060000|2024-12-19 05:11:00|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|4
1734585090000|2024-12-19 05:11:30|||||||||4
1734585100000|2024-12-19 05:11:40|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|3
1734585130000|2024-12-19 05:12:10|4890.4|4888.4|4889.9|4887.9|4890.4|4888.4|4889.9|4887.9|21
1734585140000|2024-12-19 05:12:20|4889.4|4887.4|4889.9|4887.9|4889.9|4887.9|4889.4|4887.4|2
1734585160000|2024-12-19 05:12:40|4889.4|4887.4|4889.9|4887.9|4889.9|4887.9|4889.4|4887.4|0
1734585170000|2024-12-19 05:12:50|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|205
1734585190000|2024-12-19 05:13:10|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|2
1734585210000|2024-12-19 05:13:30|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|0
1734585250000|2024-12-19 05:14:10|||||||||326
1734585360000|2024-12-19 05:16:00|4890.9|4888.9|4890.4|4888.4|4890.9|4888.9|4890.4|4888.4|8
1734585380000|2024-12-19 05:16:20|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|3
1734585410000|2024-12-19 05:16:50|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|9
1734585420000|2024-12-19 05:17:00|||||||||1
1734585460000|2024-12-19 05:17:40|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|8
1734585710000|2024-12-19 05:21:50|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|1
1734585740000|2024-12-19 05:22:20|4890.4|4888.4|4889.9|4887.9|4890.4|4888.4|4889.9|4887.9|5
1734585760000|2024-12-19 05:22:40|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|0
1734585800000|2024-12-19 05:23:20|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4
1734585810000|2024-12-19 05:23:30|4888.9|4886.9|4888.4|4886.4|4888.9|4886.9|4888.4|4886.4|1
1734585850000|2024-12-19 05:24:10|4887.9|4885.9|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|1
1734585920000|2024-12-19 05:25:20|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1734585930000|2024-12-19 05:25:30|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|1
1734585950000|2024-12-19 05:25:50|4886.4|4884.4|4887.4|4885.4|4887.4|4885.4|4886.4|4884.4|24
1734586020000|2024-12-19 05:27:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|7
1734586090000|2024-12-19 05:28:10|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|10
1734586140000|2024-12-19 05:29:00|||||||||6
1734586180000|2024-12-19 05:29:40|4888.4|4886.4|4887.4|4885.4|4888.4|4886.4|4887.4|4885.4|33
1734586270000|2024-12-19 05:31:10|||||||||2
1734586280000|2024-12-19 05:31:20|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|13
1734586300000|2024-12-19 05:31:40|||||||||9
1734586310000|2024-12-19 05:31:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|17
1734586320000|2024-12-19 05:32:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1734586370000|2024-12-19 05:32:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|17
1734586440000|2024-12-19 05:34:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|14
1734586480000|2024-12-19 05:34:40|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|9
1734586540000|2024-12-19 05:35:40|||||||||2
1734586550000|2024-12-19 05:35:50|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|25
1734586690000|2024-12-19 05:38:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|9
1734586980000|2024-12-19 05:43:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|8
1734587050000|2024-12-19 05:44:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|5
1734587080000|2024-12-19 05:44:40|||||||||21
1734587200000|2024-12-19 05:46:40|||||||||1
1734587240000|2024-12-19 05:47:20|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|19
1734587260000|2024-12-19 05:47:40|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|8
1734587280000|2024-12-19 05:48:00|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|14
1734587320000|2024-12-19 05:48:40|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|0
1734587360000|2024-12-19 05:49:20|||||||||12
1734587410000|2024-12-19 05:50:10|||||||||4
1734587420000|2024-12-19 05:50:20|||||||||2
1734587450000|2024-12-19 05:50:50|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|15
1734587460000|2024-12-19 05:51:00|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|0
1734587470000|2024-12-19 05:51:10|4882.9|4880.9|4882.4|4880.4|4882.9|4880.9|4882.4|4880.4|1
1734587540000|2024-12-19 05:52:20|||||||||3
1734587640000|2024-12-19 05:54:00|4883.4|4881.4|4882.9|4880.9|4883.4|4881.4|4882.9|4880.9|6
1734587650000|2024-12-19 05:54:10|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|0
1734587670000|2024-12-19 05:54:30|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|1
1734587680000|2024-12-19 05:54:40|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4
1734587700000|2024-12-19 05:55:00|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|3
1734587710000|2024-12-19 05:55:10|4884.4|4882.4|4883.4|4881.4|4884.4|4882.4|4883.4|4881.4|1
1734587810000|2024-12-19 05:56:50|||||||||3
1734587820000|2024-12-19 05:57:00|4884.4|4882.4|4883.4|4881.4|4884.4|4882.4|4883.4|4881.4|5
1734587850000|2024-12-19 05:57:30|||||||||1
1734587860000|2024-12-19 05:57:40|4884.4|4882.4|4883.4|4881.4|4884.4|4882.4|4883.4|4881.4|4
1734587880000|2024-12-19 05:58:00|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|25
1734587890000|2024-12-19 05:58:10|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|0
1734587900000|2024-12-19 05:58:20|4882.9|4880.9|4883.4|4881.4|4883.4|4881.4|4882.9|4880.9|0
1734587910000|2024-12-19 05:58:30|4882.9|4880.9|4883.4|4881.4|4883.4|4881.4|4882.9|4880.9|54
1734587930000|2024-12-19 05:58:50|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|5
1734587940000|2024-12-19 05:59:00|||||||||4
1734587950000|2024-12-19 05:59:10|||||||||3
1734587960000|2024-12-19 05:59:20|||||||||10
1734587970000|2024-12-19 05:59:30|4881.4|4879.4|4881.4|4879.4|4881.4|4879.4|4880.4|4878.4|47
1734588000000|2024-12-19 06:00:00|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|27
1734588010000|2024-12-19 06:00:10|||||||||1
1734588030000|2024-12-19 06:00:30|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|5
1734588070000|2024-12-19 06:01:10|||||||||3
1734588080000|2024-12-19 06:01:20|4882.9|4880.9|4882.4|4880.4|4882.9|4880.9|4882.4|4880.4|22
1734588110000|2024-12-19 06:01:50|||||||||3
1734588120000|2024-12-19 06:02:00|4881.9|4879.9|4881.4|4879.4|4881.9|4879.9|4881.4|4879.4|2
1734588160000|2024-12-19 06:02:40|4882.4|4880.4|4881.4|4879.4|4882.4|4880.4|4881.4|4879.4|12
1734588170000|2024-12-19 06:02:50|4882.4|4880.4|4881.9|4879.9|4882.4|4880.4|4881.9|4879.9|15
1734588180000|2024-12-19 06:03:00|4881.4|4879.4|4882.4|4880.4|4882.4|4880.4|4881.4|4879.4|5
1734588190000|2024-12-19 06:03:10|4881.9|4879.9|4882.4|4880.4|4882.4|4880.4|4881.9|4879.9|5
1734588200000|2024-12-19 06:03:20|||||||||4
1734588240000|2024-12-19 06:04:00|||||||||4
1734588250000|2024-12-19 06:04:10|||||||||1
1734588280000|2024-12-19 06:04:40|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|19
1734588290000|2024-12-19 06:04:50|||||||||46
1734588310000|2024-12-19 06:05:10|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|10
1734588340000|2024-12-19 06:05:40|||||||||1
1734588360000|2024-12-19 06:06:00|||||||||1
1734588380000|2024-12-19 06:06:20|||||||||3
1734588390000|2024-12-19 06:06:30|||||||||20
1734588410000|2024-12-19 06:06:50|||||||||3
1734588420000|2024-12-19 06:07:00|||||||||3
1734588430000|2024-12-19 06:07:10|||||||||8
1734588440000|2024-12-19 06:07:20|4883.4|4881.4|4882.4|4880.4|4883.4|4881.4|4882.4|4880.4|34
1734588450000|2024-12-19 06:07:30|4882.9|4880.9|4883.4|4881.4|4883.4|4881.4|4882.9|4880.9|1
1734588470000|2024-12-19 06:07:50|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|25
1734588480000|2024-12-19 06:08:00|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4882.9|4880.9|0
1734588500000|2024-12-19 06:08:20|||||||||6
1734588560000|2024-12-19 06:09:20|||||||||21
1734588570000|2024-12-19 06:09:30|||||||||1
1734588590000|2024-12-19 06:09:50|||||||||2
1734588600000|2024-12-19 06:10:00|||||||||3
1734588620000|2024-12-19 06:10:20|||||||||3
1734588640000|2024-12-19 06:10:40|||||||||19
1734588670000|2024-12-19 06:11:10|||||||||9
1734588700000|2024-12-19 06:11:40|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|15
1734588720000|2024-12-19 06:12:00|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|0
1734588730000|2024-12-19 06:12:10|||||||||50
1734588740000|2024-12-19 06:12:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|21
1734588750000|2024-12-19 06:12:30|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|10
1734588760000|2024-12-19 06:12:40|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|5
1734588770000|2024-12-19 06:12:50|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|15
1734588780000|2024-12-19 06:13:00|||||||||11
1734588790000|2024-12-19 06:13:10|4882.9|4880.9|4882.4|4880.4|4883.4|4881.4|4882.4|4880.4|12
1734588860000|2024-12-19 06:14:20|4882.9|4880.9|4882.9|4880.9|4883.4|4881.4|4882.9|4880.9|1
1734588870000|2024-12-19 06:14:30|4882.4|4880.4|4882.9|4880.9|4882.9|4880.9|4882.4|4880.4|3
1734588880000|2024-12-19 06:14:40|4882.4|4880.4|4883.4|4881.4|4883.4|4881.4|4882.4|4880.4|6
1734588900000|2024-12-19 06:15:00|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|3
1734588910000|2024-12-19 06:15:10|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|0
1734588940000|2024-12-19 06:15:40|||||||||15
1734588950000|2024-12-19 06:15:50|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|0
1734588960000|2024-12-19 06:16:00|4884.4|4882.4|4884.9|4882.9|4884.9|4882.9|4884.4|4882.4|1
1734588980000|2024-12-19 06:16:20|||||||||103
1734589000000|2024-12-19 06:16:40|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|7
1734589010000|2024-12-19 06:16:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|45
1734589070000|2024-12-19 06:17:50|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|14
1734589080000|2024-12-19 06:18:00|||||||||22
1734589090000|2024-12-19 06:18:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|2
1734589100000|2024-12-19 06:18:20|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|5
1734589110000|2024-12-19 06:18:30|4885.4|4883.4|4885.9|4883.9|4885.9|4883.9|4885.4|4883.4|0
1734589120000|2024-12-19 06:18:40|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|0
1734589130000|2024-12-19 06:18:50|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.4|4882.4|12
1734589140000|2024-12-19 06:19:00|4884.4|4882.4|4883.9|4881.9|4884.4|4882.4|4883.9|4881.9|2
1734589150000|2024-12-19 06:19:10|4883.4|4881.4|4883.9|4881.9|4883.9|4881.9|4883.4|4881.4|5
1734589160000|2024-12-19 06:19:20|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|0
1734589170000|2024-12-19 06:19:30|4884.4|4882.4|4883.9|4881.9|4884.4|4882.4|4883.9|4881.9|6
1734589180000|2024-12-19 06:19:40|4884.4|4882.4|4883.9|4881.9|4884.4|4882.4|4883.9|4881.9|100
1734589190000|2024-12-19 06:19:50|4883.4|4881.4|4883.9|4881.9|4884.4|4882.4|4883.4|4881.4|97
1734589200000|2024-12-19 06:20:00|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|0
1734589210000|2024-12-19 06:20:10|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|0
1734589240000|2024-12-19 06:20:40|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4
1734589250000|2024-12-19 06:20:50|4884.4|4882.4|4883.9|4881.9|4884.4|4882.4|4883.9|4881.9|4
1734589260000|2024-12-19 06:21:00|4883.4|4881.4|4883.9|4881.9|4883.9|4881.9|4883.4|4881.4|0
1734589280000|2024-12-19 06:21:20|4884.4|4882.4|4883.4|4881.4|4884.4|4882.4|4883.4|4881.4|52
1734589300000|2024-12-19 06:21:40|||||||||20
1734589320000|2024-12-19 06:22:00|4882.9|4880.9|4883.9|4881.9|4883.9|4881.9|4882.9|4880.9|6
1734589340000|2024-12-19 06:22:20|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|0
1734589400000|2024-12-19 06:23:20|||||||||4
1734589500000|2024-12-19 06:25:00|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|10
1734589540000|2024-12-19 06:25:40|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|4882.9|4880.9|3
1734589550000|2024-12-19 06:25:50|4882.4|4880.4|4882.9|4880.9|4882.9|4880.9|4882.4|4880.4|0
1734589570000|2024-12-19 06:26:10|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|0
1734589600000|2024-12-19 06:26:40|||||||||1
1734589630000|2024-12-19 06:27:10|4883.9|4881.9|4883.4|4881.4|4883.9|4881.9|4883.4|4881.4|0
1734589640000|2024-12-19 06:27:20|4883.9|4881.9|4883.9|4881.9|4884.4|4882.4|4883.9|4881.9|3
1734589650000|2024-12-19 06:27:30|4883.4|4881.4|4884.4|4882.4|4884.4|4882.4|4883.4|4881.4|0
1734589670000|2024-12-19 06:27:50|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4
1734589680000|2024-12-19 06:28:00|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|0
1734589690000|2024-12-19 06:28:10|||||||||50
1734589700000|2024-12-19 06:28:20|||||||||22
1734589710000|2024-12-19 06:28:30|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|81
1734589740000|2024-12-19 06:29:00|||||||||1
1734589780000|2024-12-19 06:29:40|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|9
1734589790000|2024-12-19 06:29:50|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|19
1734589820000|2024-12-19 06:30:20|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4
1734589850000|2024-12-19 06:30:50|4883.9|4881.9|4883.4|4881.4|4883.9|4881.9|4883.4|4881.4|0
1734589860000|2024-12-19 06:31:00|4883.9|4881.9|4883.4|4881.4|4884.4|4882.4|4883.4|4881.4|1
1734589870000|2024-12-19 06:31:10|4882.4|4880.4|4882.9|4880.9|4882.9|4880.9|4882.4|4880.4|9
1734589880000|2024-12-19 06:31:20|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|142
1734589890000|2024-12-19 06:31:30|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|3
1734589920000|2024-12-19 06:32:00|||||||||53
1734589940000|2024-12-19 06:32:20|||||||||3
1734589950000|2024-12-19 06:32:30|4883.4|4881.4|4883.4|4881.4|4884.4|4882.4|4883.4|4881.4|15
1734589990000|2024-12-19 06:33:10|4882.4|4880.4|4882.9|4880.9|4882.9|4880.9|4882.4|4880.4|105
1734590000000|2024-12-19 06:33:20|4883.4|4881.4|4882.9|4880.9|4883.4|4881.4|4882.9|4880.9|0
1734590010000|2024-12-19 06:33:30|4882.4|4880.4|4882.9|4880.9|4882.9|4880.9|4882.4|4880.4|1
1734590020000|2024-12-19 06:33:40|||||||||1
1734590050000|2024-12-19 06:34:10|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4882.9|4880.9|3
1734590060000|2024-12-19 06:34:20|||||||||3
1734590070000|2024-12-19 06:34:30|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|3
1734590080000|2024-12-19 06:34:40|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|3
1734590090000|2024-12-19 06:34:50|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|0
1734590100000|2024-12-19 06:35:00|4883.9|4881.9|4883.4|4881.4|4883.9|4881.9|4883.4|4881.4|0
1734590110000|2024-12-19 06:35:10|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|2
1734590130000|2024-12-19 06:35:30|||||||||1
1734590180000|2024-12-19 06:36:20|4884.9|4882.9|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|23
1734590190000|2024-12-19 06:36:30|4884.9|4882.9|4884.4|4882.4|4885.4|4883.4|4884.4|4882.4|2
1734590200000|2024-12-19 06:36:40|4884.9|4882.9|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|4
1734590210000|2024-12-19 06:36:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|0
1734590220000|2024-12-19 06:37:00|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|0
1734590260000|2024-12-19 06:37:40|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|30
1734590300000|2024-12-19 06:38:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|90
1734590310000|2024-12-19 06:38:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|5
1734590320000|2024-12-19 06:38:40|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|9
1734590330000|2024-12-19 06:38:50|4884.4|4882.4|4884.9|4882.9|4884.9|4882.9|4884.4|4882.4|9
1734590340000|2024-12-19 06:39:00|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|11
1734590350000|2024-12-19 06:39:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|5
1734590370000|2024-12-19 06:39:30|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|9
1734590380000|2024-12-19 06:39:40|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|0
1734590390000|2024-12-19 06:39:50|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|7
1734590400000|2024-12-19 06:40:00|||||||||50
1734590410000|2024-12-19 06:40:10|4886.9|4884.9|4886.4|4884.4|4886.9|4884.9|4886.4|4884.4|46
1734590450000|2024-12-19 06:40:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|97
1734590470000|2024-12-19 06:41:10|||||||||50
1734590500000|2024-12-19 06:41:40|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|47
1734590510000|2024-12-19 06:41:50|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.4|4884.4|12
1734590550000|2024-12-19 06:42:30|||||||||6
1734590570000|2024-12-19 06:42:50|||||||||3
1734590600000|2024-12-19 06:43:20|4886.9|4884.9|4886.9|4884.9|4887.4|4885.4|4886.4|4884.4|8
1734590620000|2024-12-19 06:43:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1734590630000|2024-12-19 06:43:50|||||||||30
1734590660000|2024-12-19 06:44:20|||||||||2
1734590700000|2024-12-19 06:45:00|4887.9|4885.9|4887.9|4885.9|4888.4|4886.4|4887.9|4885.9|40
1734590710000|2024-12-19 06:45:10|4888.4|4886.4|4887.9|4885.9|4888.4|4886.4|4887.9|4885.9|0
1734590720000|2024-12-19 06:45:20|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|0
1734590730000|2024-12-19 06:45:30|4887.4|4885.4|4886.4|4884.4|4887.4|4885.4|4886.4|4884.4|50
1734590750000|2024-12-19 06:45:50|||||||||10
1734590770000|2024-12-19 06:46:10|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|7
1734590790000|2024-12-19 06:46:30|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|0
1734590810000|2024-12-19 06:46:50|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|16
1734590820000|2024-12-19 06:47:00|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|6
1734590830000|2024-12-19 06:47:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|114
1734590840000|2024-12-19 06:47:20|||||||||1
1734590850000|2024-12-19 06:47:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|55
1734590870000|2024-12-19 06:47:50|4884.4|4882.4|4885.4|4883.4|4885.4|4883.4|4884.4|4882.4|7
1734590880000|2024-12-19 06:48:00|||||||||1
1734590900000|2024-12-19 06:48:20|||||||||4
1734590930000|2024-12-19 06:48:50|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|9
1734590940000|2024-12-19 06:49:00|4884.4|4882.4|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|0
1734590950000|2024-12-19 06:49:10|4884.9|4882.9|4884.4|4882.4|4885.4|4883.4|4884.4|4882.4|12
1734590990000|2024-12-19 06:49:50|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.9|4881.9|10
1734591000000|2024-12-19 06:50:00|4883.9|4881.9|4883.4|4881.4|4883.9|4881.9|4883.4|4881.4|0
1734591020000|2024-12-19 06:50:20|4883.9|4881.9|4883.4|4881.4|4883.9|4881.9|4883.4|4881.4|31
1734591030000|2024-12-19 06:50:30|||||||||4
1734591050000|2024-12-19 06:50:50|4883.9|4881.9|4884.4|4882.4|4884.4|4882.4|4883.4|4881.4|41
1734591080000|2024-12-19 06:51:20|||||||||95
1734591090000|2024-12-19 06:51:30|||||||||1
1734591100000|2024-12-19 06:51:40|||||||||1
1734591110000|2024-12-19 06:51:50|||||||||2
1734591120000|2024-12-19 06:52:00|4883.9|4881.9|4883.4|4881.4|4883.9|4881.9|4883.4|4881.4|18
1734591130000|2024-12-19 06:52:10|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|14
1734591140000|2024-12-19 06:52:20|||||||||3
1734591150000|2024-12-19 06:52:30|||||||||1
1734591200000|2024-12-19 06:53:20|4881.4|4879.4|4882.4|4880.4|4882.4|4880.4|4881.4|4879.4|166
1734591240000|2024-12-19 06:54:00|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|5
1734591270000|2024-12-19 06:54:30|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|28
1734591290000|2024-12-19 06:54:50|4884.9|4882.9|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|0
1734591300000|2024-12-19 06:55:00|||||||||1
1734591310000|2024-12-19 06:55:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|7
1734591330000|2024-12-19 06:55:30|4884.9|4882.9|4884.4|4882.4|4884.9|4882.9|4884.4|4882.4|2
1734591340000|2024-12-19 06:55:40|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|17
1734591370000|2024-12-19 06:56:10|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|46
1734591410000|2024-12-19 06:56:50|||||||||20
1734591420000|2024-12-19 06:57:00|||||||||13
1734591430000|2024-12-19 06:57:10|||||||||10
1734591440000|2024-12-19 06:57:20|||||||||13
1734591450000|2024-12-19 06:57:30|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|12
1734591460000|2024-12-19 06:57:40|||||||||1
1734591480000|2024-12-19 06:58:00|||||||||6
1734591500000|2024-12-19 06:58:20|4884.4|4882.4|4882.4|4880.4|4884.4|4882.4|4882.4|4880.4|543
1734591510000|2024-12-19 06:58:30|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|13
1734591530000|2024-12-19 06:58:50|||||||||2
1734591560000|2024-12-19 06:59:20|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|4884.4|4882.4|121
1734591570000|2024-12-19 06:59:30|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|4883.4|4881.4|19
1734591590000|2024-12-19 06:59:50|||||||||3
1734591600000|2024-12-19 07:00:00|4883.15|4881.65|4882.15|4880.65|4883.15|4881.65|4882.15|4880.65|336
1734591610000|2024-12-19 07:00:10|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|26
1734591630000|2024-12-19 07:00:30|||||||||101
1734591640000|2024-12-19 07:00:40|||||||||33
1734591650000|2024-12-19 07:00:50|||||||||42
1734591660000|2024-12-19 07:01:00|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|58
1734591680000|2024-12-19 07:01:20|||||||||41
1734591690000|2024-12-19 07:01:30|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|49
1734591700000|2024-12-19 07:01:40|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|56
1734591710000|2024-12-19 07:01:50|||||||||31
1734591720000|2024-12-19 07:02:00|||||||||58
1734591730000|2024-12-19 07:02:10|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|51
1734591740000|2024-12-19 07:02:20|4885.65|4884.15|4886.15|4884.65|4886.15|4884.65|4885.15|4883.65|59
1734591750000|2024-12-19 07:02:30|||||||||22
1734591760000|2024-12-19 07:02:40|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|9
1734591770000|2024-12-19 07:02:50|4884.15|4882.65|4884.15|4882.65|4885.15|4883.65|4884.15|4882.65|79
1734591780000|2024-12-19 07:03:00|4884.65|4883.15|4885.15|4883.65|4885.15|4883.65|4884.15|4882.65|9
1734591790000|2024-12-19 07:03:10|4886.15|4884.65|4885.15|4883.65|4886.15|4884.65|4885.15|4883.65|171
1734591800000|2024-12-19 07:03:20|||||||||10
1734591810000|2024-12-19 07:03:30|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|62
1734591820000|2024-12-19 07:03:40|4884.65|4883.15|4884.15|4882.65|4884.65|4883.15|4884.15|4882.65|1
1734591830000|2024-12-19 07:03:50|4884.65|4883.15|4884.15|4882.65|4884.65|4883.15|4884.15|4882.65|1
1734591840000|2024-12-19 07:04:00|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|3
1734591860000|2024-12-19 07:04:20|||||||||410
1734591870000|2024-12-19 07:04:30|4883.65|4882.15|4884.15|4882.65|4884.15|4882.65|4883.65|4882.15|33
1734591880000|2024-12-19 07:04:40|||||||||5
1734591890000|2024-12-19 07:04:50|||||||||100
1734591900000|2024-12-19 07:05:00|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|50
1734591910000|2024-12-19 07:05:10|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|107
1734591920000|2024-12-19 07:05:20|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4880.65|4879.15|211
1734591930000|2024-12-19 07:05:30|4880.15|4878.65|4881.15|4879.65|4881.15|4879.65|4880.15|4878.65|16
1734591940000|2024-12-19 07:05:40|4880.15|4878.65|4880.15|4878.65|4881.15|4879.65|4880.15|4878.65|194
1734591950000|2024-12-19 07:05:50|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|28
1734591970000|2024-12-19 07:06:10|||||||||5
1734591980000|2024-12-19 07:06:20|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|25
1734591990000|2024-12-19 07:06:30|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|6
1734592000000|2024-12-19 07:06:40|4884.15|4882.65|4882.65|4881.15|4884.15|4882.65|4882.15|4880.65|129
1734592010000|2024-12-19 07:06:50|4882.15|4880.65|4883.15|4881.65|4883.15|4881.65|4882.15|4880.65|44
1734592020000|2024-12-19 07:07:00|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|43
1734592030000|2024-12-19 07:07:10|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|103
1734592040000|2024-12-19 07:07:20|4884.15|4882.65|4883.15|4881.65|4884.15|4882.65|4883.15|4881.65|94
1734592050000|2024-12-19 07:07:30|4884.15|4882.65|4883.15|4881.65|4884.15|4882.65|4883.15|4881.65|5
1734592060000|2024-12-19 07:07:40|4882.65|4881.15|4883.15|4881.65|4883.15|4881.65|4882.15|4880.65|23
1734592070000|2024-12-19 07:07:50|4884.15|4882.65|4883.15|4881.65|4884.15|4882.65|4883.15|4881.65|37
1734592090000|2024-12-19 07:08:10|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|53
1734592100000|2024-12-19 07:08:20|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|56
1734592110000|2024-12-19 07:08:30|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|26
1734592140000|2024-12-19 07:09:00|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|22
1734592150000|2024-12-19 07:09:10|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|24
1734592160000|2024-12-19 07:09:20|4883.15|4881.65|4884.15|4882.65|4884.15|4882.65|4883.15|4881.65|112
1734592170000|2024-12-19 07:09:30|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|18
1734592180000|2024-12-19 07:09:40|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|67
1734592190000|2024-12-19 07:09:50|4884.65|4883.15|4883.15|4881.65|4884.65|4883.15|4883.15|4881.65|171
1734592200000|2024-12-19 07:10:00|4882.15|4880.65|4883.15|4881.65|4883.15|4881.65|4882.15|4880.65|27
1734592210000|2024-12-19 07:10:10|4882.15|4880.65|4881.15|4879.65|4883.15|4881.65|4881.15|4879.65|167
1734592230000|2024-12-19 07:10:30|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|54
1734592240000|2024-12-19 07:10:40|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|3
1734592250000|2024-12-19 07:10:50|||||||||30
1734592260000|2024-12-19 07:11:00|||||||||3
1734592270000|2024-12-19 07:11:10|4882.15|4880.65|4881.15|4879.65|4882.15|4880.65|4881.15|4879.65|165
1734592280000|2024-12-19 07:11:20|4880.65|4879.15|4881.15|4879.65|4881.15|4879.65|4880.15|4878.65|30
1734592290000|2024-12-19 07:11:30|4880.65|4879.15|4880.15|4878.65|4881.15|4879.65|4880.15|4878.65|171
1734592310000|2024-12-19 07:11:50|4881.15|4879.65|4880.15|4878.65|4881.15|4879.65|4880.15|4878.65|19
1734592320000|2024-12-19 07:12:00|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4880.65|4879.15|4
1734592330000|2024-12-19 07:12:10|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|19
1734592340000|2024-12-19 07:12:20|4880.65|4879.15|4880.15|4878.65|4881.15|4879.65|4880.15|4878.65|182
1734592350000|2024-12-19 07:12:30|4879.65|4878.15|4880.15|4878.65|4880.15|4878.65|4879.15|4877.65|241
1734592360000|2024-12-19 07:12:40|4879.15|4877.65|4878.15|4876.65|4879.15|4877.65|4878.15|4876.65|200
1734592370000|2024-12-19 07:12:50|4879.15|4877.65|4878.15|4876.65|4879.15|4877.65|4878.15|4876.65|291
1734592380000|2024-12-19 07:13:00|||||||||120
1734592390000|2024-12-19 07:13:10|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|34
1734592400000|2024-12-19 07:13:20|||||||||4
1734592410000|2024-12-19 07:13:30|4880.15|4878.65|4879.15|4877.65|4880.15|4878.65|4879.15|4877.65|81
1734592420000|2024-12-19 07:13:40|||||||||69
1734592430000|2024-12-19 07:13:50|4879.65|4878.15|4879.15|4877.65|4879.65|4878.15|4879.15|4877.65|0
1734592440000|2024-12-19 07:14:00|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|17
1734592450000|2024-12-19 07:14:10|||||||||20
1734592460000|2024-12-19 07:14:20|||||||||29
1734592470000|2024-12-19 07:14:30|4881.15|4879.65|4882.15|4880.65|4882.15|4880.65|4881.15|4879.65|109
1734592480000|2024-12-19 07:14:40|||||||||121
1734592490000|2024-12-19 07:14:50|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|41
1734592500000|2024-12-19 07:15:00|||||||||53
1734592520000|2024-12-19 07:15:20|4880.15|4878.65|4881.15|4879.65|4881.15|4879.65|4880.15|4878.65|38
1734592530000|2024-12-19 07:15:30|4882.15|4880.65|4883.15|4881.65|4883.15|4881.65|4882.15|4880.65|77
1734592540000|2024-12-19 07:15:40|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|243
1734592550000|2024-12-19 07:15:50|||||||||50
1734592560000|2024-12-19 07:16:00|||||||||1
1734592570000|2024-12-19 07:16:10|||||||||65
1734592580000|2024-12-19 07:16:20|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|19
1734592590000|2024-12-19 07:16:30|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|71
1734592600000|2024-12-19 07:16:40|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|62
1734592610000|2024-12-19 07:16:50|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|18
1734592620000|2024-12-19 07:17:00|4886.15|4884.65|4883.15|4881.65|4886.15|4884.65|4883.15|4881.65|277
1734592630000|2024-12-19 07:17:10|4884.15|4882.65|4881.15|4879.65|4884.15|4882.65|4881.15|4879.65|765
1734592640000|2024-12-19 07:17:20|4882.15|4880.65|4880.15|4878.65|4882.15|4880.65|4880.15|4878.65|190
1734592650000|2024-12-19 07:17:30|4881.15|4879.65|4880.65|4879.15|4881.15|4879.65|4880.65|4879.15|178
1734592660000|2024-12-19 07:17:40|4880.15|4878.65|4881.15|4879.65|4881.15|4879.65|4880.15|4878.65|6
1734592670000|2024-12-19 07:17:50|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4879.15|4877.65|555
1734592680000|2024-12-19 07:18:00|4881.15|4879.65|4880.15|4878.65|4881.15|4879.65|4880.15|4878.65|197
1734592690000|2024-12-19 07:18:10|4881.15|4879.65|4880.15|4878.65|4881.15|4879.65|4879.65|4878.15|214
1734592700000|2024-12-19 07:18:20|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|11
1734592710000|2024-12-19 07:18:30|4881.65|4880.15|4881.65|4880.15|4882.15|4880.65|4881.15|4879.65|36
1734592720000|2024-12-19 07:18:40|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|123
1734592740000|2024-12-19 07:19:00|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|22
1734592760000|2024-12-19 07:19:20|||||||||1
1734592770000|2024-12-19 07:19:30|4881.65|4880.15|4883.15|4881.65|4883.15|4881.65|4881.65|4880.15|28
1734592780000|2024-12-19 07:19:40|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|50
1734592790000|2024-12-19 07:19:50|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|247
1734592800000|2024-12-19 07:20:00|4884.15|4882.65|4885.15|4883.65|4885.15|4883.65|4884.15|4882.65|74
1734592810000|2024-12-19 07:20:10|4886.15|4884.65|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|173
1734592820000|2024-12-19 07:20:20|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|37
1734592830000|2024-12-19 07:20:30|4886.65|4885.15|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|76
1734592870000|2024-12-19 07:21:10|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|115
1734592880000|2024-12-19 07:21:20|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|33
1734592890000|2024-12-19 07:21:30|||||||||210
1734592900000|2024-12-19 07:21:40|4890.15|4888.65|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|146
1734592910000|2024-12-19 07:21:50|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|183
1734592920000|2024-12-19 07:22:00|4889.65|4888.15|4889.65|4888.15|4890.15|4888.65|4889.15|4887.65|22
1734592930000|2024-12-19 07:22:10|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|86
1734592940000|2024-12-19 07:22:20|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|69
1734592950000|2024-12-19 07:22:30|4888.15|4886.65|4888.65|4887.15|4888.65|4887.15|4888.15|4886.65|64
1734592960000|2024-12-19 07:22:40|4888.15|4886.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|10
1734592970000|2024-12-19 07:22:50|4888.65|4887.15|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|9
1734592980000|2024-12-19 07:23:00|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|1
1734592990000|2024-12-19 07:23:10|4889.15|4887.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|3
1734593000000|2024-12-19 07:23:20|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4888.65|4887.15|3
1734593010000|2024-12-19 07:23:30|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|6
1734593020000|2024-12-19 07:23:40|4889.15|4887.65|4887.15|4885.65|4889.15|4887.65|4887.15|4885.65|123
1734593030000|2024-12-19 07:23:50|||||||||6
1734593040000|2024-12-19 07:24:00|4886.15|4884.65|4886.65|4885.15|4886.65|4885.15|4886.15|4884.65|45
1734593050000|2024-12-19 07:24:10|4887.15|4885.65|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|5
1734593060000|2024-12-19 07:24:20|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|39
1734593070000|2024-12-19 07:24:30|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|31
1734593080000|2024-12-19 07:24:40|4888.15|4886.65|4887.65|4886.15|4888.15|4886.65|4887.65|4886.15|81
1734593090000|2024-12-19 07:24:50|4887.15|4885.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|3
1734593100000|2024-12-19 07:25:00|4887.65|4886.15|4888.65|4887.15|4889.15|4887.65|4887.65|4886.15|6
1734593110000|2024-12-19 07:25:10|4888.15|4886.65|4888.15|4886.65|4888.65|4887.15|4888.15|4886.65|0
1734593120000|2024-12-19 07:25:20|4888.65|4887.15|4889.15|4887.65|4889.15|4887.65|4888.65|4887.15|0
1734593130000|2024-12-19 07:25:30|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|669
1734593140000|2024-12-19 07:25:40|4889.65|4888.15|4889.15|4887.65|4889.65|4888.15|4889.15|4887.65|0
1734593150000|2024-12-19 07:25:50|4890.15|4888.65|4891.15|4889.65|4891.15|4889.65|4889.65|4888.15|13
1734593160000|2024-12-19 07:26:00|4890.65|4889.15|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|1
1734593170000|2024-12-19 07:26:10|4890.15|4888.65|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|118
1734593180000|2024-12-19 07:26:20|||||||||6
1734593190000|2024-12-19 07:26:30|||||||||12
1734593200000|2024-12-19 07:26:40|||||||||2
1734593210000|2024-12-19 07:26:50|4892.15|4890.65|4891.65|4890.15|4892.15|4890.65|4891.15|4889.65|43
1734593220000|2024-12-19 07:27:00|4891.15|4889.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|2
1734593250000|2024-12-19 07:27:30|4891.65|4890.15|4892.15|4890.65|4892.15|4890.65|4891.65|4890.15|62
1734593260000|2024-12-19 07:27:40|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4892.65|4891.15|221
1734593270000|2024-12-19 07:27:50|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|388
1734593280000|2024-12-19 07:28:00|||||||||141
1734593290000|2024-12-19 07:28:10|4893.15|4891.65|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|75
1734593300000|2024-12-19 07:28:20|4893.65|4892.15|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|13
1734593310000|2024-12-19 07:28:30|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|108
1734593320000|2024-12-19 07:28:40|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|110
1734593330000|2024-12-19 07:28:50|4895.15|4893.65|4895.15|4893.65|4896.15|4894.65|4895.15|4893.65|92
1734593340000|2024-12-19 07:29:00|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|6
1734593350000|2024-12-19 07:29:10|||||||||10
1734593360000|2024-12-19 07:29:20|||||||||66
1734593370000|2024-12-19 07:29:30|||||||||36
1734593380000|2024-12-19 07:29:40|4897.15|4895.65|4896.15|4894.65|4897.15|4895.65|4896.15|4894.65|128
1734593390000|2024-12-19 07:29:50|||||||||1
1734593400000|2024-12-19 07:30:00|4895.65|4894.15|4895.65|4894.15|4896.15|4894.65|4894.15|4892.65|282
1734593410000|2024-12-19 07:30:10|4895.15|4893.65|4897.15|4895.65|4897.15|4895.65|4895.15|4893.65|160
1734593420000|2024-12-19 07:30:20|||||||||20
1734593430000|2024-12-19 07:30:30|||||||||109
1734593440000|2024-12-19 07:30:40|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|117
1734593450000|2024-12-19 07:30:50|||||||||104
1734593460000|2024-12-19 07:31:00|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|43
1734593470000|2024-12-19 07:31:10|||||||||1
1734593480000|2024-12-19 07:31:20|||||||||10
1734593490000|2024-12-19 07:31:30|4898.15|4896.65|4899.15|4897.65|4899.15|4897.65|4898.15|4896.65|196
1734593500000|2024-12-19 07:31:40|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|140
1734593510000|2024-12-19 07:31:50|||||||||94
1734593520000|2024-12-19 07:32:00|||||||||11
1734593530000|2024-12-19 07:32:10|||||||||12
1734593540000|2024-12-19 07:32:20|4897.15|4895.65|4896.15|4894.65|4897.15|4895.65|4896.15|4894.65|135
1734593550000|2024-12-19 07:32:30|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|72
1734593560000|2024-12-19 07:32:40|4895.65|4894.15|4893.15|4891.65|4896.15|4894.65|4893.15|4891.65|44
1734593570000|2024-12-19 07:32:50|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4890.65|4889.15|285
1734593580000|2024-12-19 07:33:00|4890.65|4889.15|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|102
1734593590000|2024-12-19 07:33:10|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|103
1734593600000|2024-12-19 07:33:20|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|32
1734593610000|2024-12-19 07:33:30|4891.65|4890.15|4892.15|4890.65|4892.15|4890.65|4891.65|4890.15|41
1734593620000|2024-12-19 07:33:40|4891.65|4890.15|4890.15|4888.65|4891.65|4890.15|4890.15|4888.65|75
1734593630000|2024-12-19 07:33:50|4889.65|4888.15|4889.15|4887.65|4890.15|4888.65|4889.15|4887.65|34
1734593640000|2024-12-19 07:34:00|4889.65|4888.15|4889.15|4887.65|4889.65|4888.15|4889.15|4887.65|23
1734593650000|2024-12-19 07:34:10|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|74
1734593660000|2024-12-19 07:34:20|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|106
1734593670000|2024-12-19 07:34:30|4886.65|4885.15|4886.65|4885.15|4887.15|4885.65|4886.65|4885.15|62
1734593680000|2024-12-19 07:34:40|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|24
1734593690000|2024-12-19 07:34:50|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|421
1734593700000|2024-12-19 07:35:00|4889.15|4887.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|85
1734593710000|2024-12-19 07:35:10|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|53
1734593730000|2024-12-19 07:35:30|||||||||84
1734593740000|2024-12-19 07:35:40|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|17
1734593750000|2024-12-19 07:35:50|4886.65|4885.15|4888.15|4886.65|4888.15|4886.65|4886.65|4885.15|42
1734593760000|2024-12-19 07:36:00|||||||||1
1734593780000|2024-12-19 07:36:20|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|121
1734593790000|2024-12-19 07:36:30|||||||||1
1734593800000|2024-12-19 07:36:40|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|40
1734593820000|2024-12-19 07:37:00|||||||||1
1734593830000|2024-12-19 07:37:10|||||||||19
1734593840000|2024-12-19 07:37:20|4889.15|4887.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|16
1734593850000|2024-12-19 07:37:30|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.15|4888.65|32
1734593870000|2024-12-19 07:37:50|4891.15|4889.65|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|110
1734593880000|2024-12-19 07:38:00|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|78
1734593890000|2024-12-19 07:38:10|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|86
1734593900000|2024-12-19 07:38:20|||||||||46
1734593910000|2024-12-19 07:38:30|||||||||19
1734593920000|2024-12-19 07:38:40|||||||||7
1734593940000|2024-12-19 07:39:00|4889.15|4887.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|92
1734593950000|2024-12-19 07:39:10|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|15
1734593960000|2024-12-19 07:39:20|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|0
1734593970000|2024-12-19 07:39:30|||||||||1
1734593980000|2024-12-19 07:39:40|||||||||8
1734593990000|2024-12-19 07:39:50|4886.15|4884.65|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|58
1734594000000|2024-12-19 07:40:00|4886.65|4885.15|4886.15|4884.65|4886.65|4885.15|4886.15|4884.65|84
1734594010000|2024-12-19 07:40:10|4886.65|4885.15|4886.15|4884.65|4886.65|4885.15|4886.15|4884.65|149
1734594030000|2024-12-19 07:40:30|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|8
1734594050000|2024-12-19 07:40:50|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|50
1734594060000|2024-12-19 07:41:00|4889.15|4887.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|105
1734594070000|2024-12-19 07:41:10|||||||||31
1734594080000|2024-12-19 07:41:20|||||||||427
1734594090000|2024-12-19 07:41:30|||||||||352
1734594100000|2024-12-19 07:41:40|||||||||1
1734594110000|2024-12-19 07:41:50|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|51
1734594130000|2024-12-19 07:42:10|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|273
1734594140000|2024-12-19 07:42:20|||||||||5
1734594150000|2024-12-19 07:42:30|4889.15|4887.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|263
1734594170000|2024-12-19 07:42:50|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|25
1734594180000|2024-12-19 07:43:00|||||||||13
1734594200000|2024-12-19 07:43:20|4890.15|4888.65|4891.15|4889.65|4892.15|4890.65|4890.15|4888.65|45
1734594220000|2024-12-19 07:43:40|||||||||4
1734594230000|2024-12-19 07:43:50|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|15
1734594240000|2024-12-19 07:44:00|||||||||9
1734594250000|2024-12-19 07:44:10|||||||||1
1734594280000|2024-12-19 07:44:40|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|17
1734594290000|2024-12-19 07:44:50|4892.15|4890.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|100
1734594300000|2024-12-19 07:45:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|27
1734594310000|2024-12-19 07:45:10|||||||||10
1734594330000|2024-12-19 07:45:30|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|63
1734594340000|2024-12-19 07:45:40|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|32
1734594350000|2024-12-19 07:45:50|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|32
1734594360000|2024-12-19 07:46:00|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|139
1734594370000|2024-12-19 07:46:10|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|204
1734594380000|2024-12-19 07:46:20|||||||||333
1734594390000|2024-12-19 07:46:30|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|117
1734594400000|2024-12-19 07:46:40|4899.15|4897.65|4898.15|4896.65|4899.15|4897.65|4898.15|4896.65|173
1734594410000|2024-12-19 07:46:50|4897.15|4895.65|4898.15|4896.65|4898.15|4896.65|4897.15|4895.65|202
1734594420000|2024-12-19 07:47:00|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|43
1734594430000|2024-12-19 07:47:10|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|207
1734594440000|2024-12-19 07:47:20|4897.15|4895.65|4896.15|4894.65|4897.15|4895.65|4896.15|4894.65|164
1734594450000|2024-12-19 07:47:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|28
1734594460000|2024-12-19 07:47:40|4897.15|4895.65|4899.15|4897.65|4899.15|4897.65|4896.15|4894.65|909
1734594470000|2024-12-19 07:47:50|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|106
1734594480000|2024-12-19 07:48:00|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|200
1734594490000|2024-12-19 07:48:10|||||||||147
1734594500000|2024-12-19 07:48:20|4900.15|4898.65|4901.15|4899.65|4901.15|4899.65|4899.65|4898.15|139
1734594510000|2024-12-19 07:48:30|4900.65|4899.15|4901.15|4899.65|4901.15|4899.65|4900.15|4898.65|78
1734594520000|2024-12-19 07:48:40|4902.15|4900.65|4901.15|4899.65|4902.15|4900.65|4901.15|4899.65|48
1734594530000|2024-12-19 07:48:50|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|73
1734594540000|2024-12-19 07:49:00|4901.15|4899.65|4900.65|4899.15|4901.15|4899.65|4900.65|4899.15|133
1734594550000|2024-12-19 07:49:10|4901.15|4899.65|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|15
1734594560000|2024-12-19 07:49:20|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|85
1734594570000|2024-12-19 07:49:30|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|33
1734594580000|2024-12-19 07:49:40|||||||||5
1734594590000|2024-12-19 07:49:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|98
1734594600000|2024-12-19 07:50:00|||||||||1
1734594610000|2024-12-19 07:50:10|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4899.15|4897.65|97
1734594620000|2024-12-19 07:50:20|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|55
1734594650000|2024-12-19 07:50:50|4897.15|4895.65|4897.15|4895.65|4898.15|4896.65|4897.15|4895.65|136
1734594660000|2024-12-19 07:51:00|4899.15|4897.65|4898.15|4896.65|4899.15|4897.65|4898.15|4896.65|283
1734594670000|2024-12-19 07:51:10|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|11
1734594690000|2024-12-19 07:51:30|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|41
1734594700000|2024-12-19 07:51:40|||||||||65
1734594710000|2024-12-19 07:51:50|||||||||14
1734594750000|2024-12-19 07:52:30|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|69
1734594760000|2024-12-19 07:52:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|12
1734594770000|2024-12-19 07:52:50|4898.15|4896.65|4897.15|4895.65|4898.15|4896.65|4897.15|4895.65|1
1734594780000|2024-12-19 07:53:00|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|39
1734594790000|2024-12-19 07:53:10|||||||||3
1734594800000|2024-12-19 07:53:20|4896.65|4895.15|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|16
1734594810000|2024-12-19 07:53:30|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|24
1734594820000|2024-12-19 07:53:40|4896.65|4895.15|4896.15|4894.65|4897.15|4895.65|4896.15|4894.65|33
1734594840000|2024-12-19 07:54:00|4897.15|4895.65|4896.15|4894.65|4897.15|4895.65|4896.15|4894.65|61
1734594850000|2024-12-19 07:54:10|4897.15|4895.65|4896.65|4895.15|4897.15|4895.65|4896.15|4894.65|19
1734594860000|2024-12-19 07:54:20|4896.15|4894.65|4898.15|4896.65|4898.15|4896.65|4896.15|4894.65|122
1734594870000|2024-12-19 07:54:30|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|10
1734594880000|2024-12-19 07:54:40|4898.15|4896.65|4899.15|4897.65|4899.15|4897.65|4898.15|4896.65|32
1734594890000|2024-12-19 07:54:50|||||||||52
1734594900000|2024-12-19 07:55:00|||||||||1
1734594910000|2024-12-19 07:55:10|||||||||25
1734594920000|2024-12-19 07:55:20|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|22
1734594930000|2024-12-19 07:55:30|||||||||14
1734594940000|2024-12-19 07:55:40|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|42
1734594950000|2024-12-19 07:55:50|||||||||2
1734594960000|2024-12-19 07:56:00|||||||||124
1734594970000|2024-12-19 07:56:10|||||||||12
1734594980000|2024-12-19 07:56:20|||||||||1
1734595000000|2024-12-19 07:56:40|4900.15|4898.65|4901.15|4899.65|4901.15|4899.65|4900.15|4898.65|55
1734595020000|2024-12-19 07:57:00|||||||||1
1734595030000|2024-12-19 07:57:10|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|38
1734595040000|2024-12-19 07:57:20|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|127
1734595050000|2024-12-19 07:57:30|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|57
1734595060000|2024-12-19 07:57:40|||||||||1559
1734595070000|2024-12-19 07:57:50|4901.15|4899.65|4902.15|4900.65|4902.15|4900.65|4901.15|4899.65|83
1734595080000|2024-12-19 07:58:00|4901.65|4900.15|4901.15|4899.65|4901.65|4900.15|4901.15|4899.65|59
1734595090000|2024-12-19 07:58:10|4900.15|4898.65|4899.15|4897.65|4900.15|4898.65|4899.15|4897.65|43
1734595100000|2024-12-19 07:58:20|4900.15|4898.65|4901.15|4899.65|4901.15|4899.65|4900.15|4898.65|133
1734595110000|2024-12-19 07:58:30|4901.65|4900.15|4901.15|4899.65|4901.65|4900.15|4901.15|4899.65|51
1734595120000|2024-12-19 07:58:40|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|90
1734595130000|2024-12-19 07:58:50|||||||||33
1734595140000|2024-12-19 07:59:00|4899.15|4897.65|4900.15|4898.65|4901.15|4899.65|4899.15|4897.65|244
1734595150000|2024-12-19 07:59:10|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|43
1734595160000|2024-12-19 07:59:20|4898.15|4896.65|4899.15|4897.65|4899.15|4897.65|4898.15|4896.65|62
1734595170000|2024-12-19 07:59:30|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|2
1734595180000|2024-12-19 07:59:40|4898.15|4896.65|4898.15|4896.65|4899.15|4897.65|4898.15|4896.65|12
1734595190000|2024-12-19 07:59:50|4897.15|4895.65|4895.65|4894.15|4897.15|4895.65|4895.15|4893.65|469
1734595200000|2024-12-19 08:00:00|4897.15|4895.65|4892.15|4890.65|4897.15|4895.65|4891.15|4889.65|1009
1734595210000|2024-12-19 08:00:10|4891.15|4889.65|4891.65|4890.15|4893.15|4891.65|4891.15|4889.65|339
1734595220000|2024-12-19 08:00:20|4891.15|4889.65|4893.15|4891.65|4894.15|4892.65|4891.15|4889.65|424
1734595230000|2024-12-19 08:00:30|4894.15|4892.65|4891.15|4889.65|4894.15|4892.65|4891.15|4889.65|363
1734595240000|2024-12-19 08:00:40|4890.65|4889.15|4890.15|4888.65|4891.15|4889.65|4890.15|4888.65|175
1734595250000|2024-12-19 08:00:50|4891.15|4889.65|4889.15|4887.65|4891.15|4889.65|4889.15|4887.65|250
1734595260000|2024-12-19 08:01:00|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|302
1734595270000|2024-12-19 08:01:10|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|284
1734595280000|2024-12-19 08:01:20|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|198
1734595290000|2024-12-19 08:01:30|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|204
1734595300000|2024-12-19 08:01:40|4890.15|4888.65|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|192
1734595310000|2024-12-19 08:01:50|4892.15|4890.65|4894.15|4892.65|4894.15|4892.65|4892.15|4890.65|159
1734595320000|2024-12-19 08:02:00|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|302
1734595330000|2024-12-19 08:02:10|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|116
1734595340000|2024-12-19 08:02:20|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|181
1734595350000|2024-12-19 08:02:30|4891.65|4890.15|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|180
1734595360000|2024-12-19 08:02:40|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4890.15|4888.65|66
1734595370000|2024-12-19 08:02:50|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|1536
1734595380000|2024-12-19 08:03:00|4891.65|4890.15|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|304
1734595390000|2024-12-19 08:03:10|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|131
1734595400000|2024-12-19 08:03:20|4891.15|4889.65|4891.15|4889.65|4891.65|4890.15|4891.15|4889.65|81
1734595410000|2024-12-19 08:03:30|||||||||15
1734595420000|2024-12-19 08:03:40|4890.15|4888.65|4889.15|4887.65|4890.15|4888.65|4889.15|4887.65|263
1734595430000|2024-12-19 08:03:50|4888.15|4886.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|292
1734595440000|2024-12-19 08:04:00|4889.15|4887.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|172
1734595450000|2024-12-19 08:04:10|4889.15|4887.65|4889.15|4887.65|4890.15|4888.65|4888.15|4886.65|164
1734595460000|2024-12-19 08:04:20|||||||||28
1734595470000|2024-12-19 08:04:30|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|163
1734595480000|2024-12-19 08:04:40|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|25
1734595490000|2024-12-19 08:04:50|||||||||52
1734595500000|2024-12-19 08:05:00|4890.15|4888.65|4889.15|4887.65|4890.15|4888.65|4889.15|4887.65|124
1734595510000|2024-12-19 08:05:10|4888.15|4886.65|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|393
1734595520000|2024-12-19 08:05:20|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|176
1734595530000|2024-12-19 08:05:30|4886.65|4885.15|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|283
1734595540000|2024-12-19 08:05:40|||||||||259
1734595550000|2024-12-19 08:05:50|||||||||25
1734595560000|2024-12-19 08:06:00|4888.15|4886.65|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|212
1734595570000|2024-12-19 08:06:10|||||||||41
1734595580000|2024-12-19 08:06:20|4886.65|4885.15|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|878
1734595590000|2024-12-19 08:06:30|4886.65|4885.15|4887.15|4885.65|4887.15|4885.65|4886.65|4885.15|119
1734595600000|2024-12-19 08:06:40|||||||||135
1734595610000|2024-12-19 08:06:50|4886.15|4884.65|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|93
1734595620000|2024-12-19 08:07:00|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|215
1734595630000|2024-12-19 08:07:10|4887.65|4886.15|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|119
1734595640000|2024-12-19 08:07:20|4887.65|4886.15|4888.15|4886.65|4888.15|4886.65|4887.65|4886.15|28
1734595650000|2024-12-19 08:07:30|||||||||9
1734595660000|2024-12-19 08:07:40|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|116
1734595670000|2024-12-19 08:07:50|4889.65|4888.15|4891.15|4889.65|4891.15|4889.65|4889.15|4887.65|363
1734595680000|2024-12-19 08:08:00|4890.15|4888.65|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|51
1734595690000|2024-12-19 08:08:10|4892.15|4890.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|437
1734595700000|2024-12-19 08:08:20|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|1023
1734595710000|2024-12-19 08:08:30|4893.65|4892.15|4892.15|4890.65|4894.15|4892.65|4892.15|4890.65|167
1734595720000|2024-12-19 08:08:40|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|182
1734595730000|2024-12-19 08:08:50|||||||||31
1734595740000|2024-12-19 08:09:00|||||||||4
1734595750000|2024-12-19 08:09:10|4891.15|4889.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|213
1734595760000|2024-12-19 08:09:20|4890.65|4889.15|4891.15|4889.65|4891.15|4889.65|4889.15|4887.65|151
1734595770000|2024-12-19 08:09:30|4892.15|4890.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|89
1734595780000|2024-12-19 08:09:40|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|109
1734595790000|2024-12-19 08:09:50|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|182
1734595800000|2024-12-19 08:10:00|4890.65|4889.15|4889.15|4887.65|4891.15|4889.65|4889.15|4887.65|182
1734595810000|2024-12-19 08:10:10|4888.65|4887.15|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|165
1734595820000|2024-12-19 08:10:20|4887.15|4885.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|100
1734595830000|2024-12-19 08:10:30|4887.65|4886.15|4889.15|4887.65|4889.15|4887.65|4887.15|4885.65|237
1734595840000|2024-12-19 08:10:40|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|708
1734595850000|2024-12-19 08:10:50|4889.15|4887.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|72
1734595860000|2024-12-19 08:11:00|4887.15|4885.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|192
1734595870000|2024-12-19 08:11:10|||||||||35
1734595880000|2024-12-19 08:11:20|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|1039
1734595890000|2024-12-19 08:11:30|||||||||112
1734595900000|2024-12-19 08:11:40|4888.65|4887.15|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|73
1734595910000|2024-12-19 08:11:50|4889.15|4887.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|44
1734595920000|2024-12-19 08:12:00|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|269
1734595930000|2024-12-19 08:12:10|||||||||34
1734595940000|2024-12-19 08:12:20|||||||||53
1734595950000|2024-12-19 08:12:30|4888.15|4886.65|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|58
1734595960000|2024-12-19 08:12:40|4887.65|4886.15|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|424
1734595970000|2024-12-19 08:12:50|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|87
1734595980000|2024-12-19 08:13:00|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|36
1734595990000|2024-12-19 08:13:10|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|154
1734596000000|2024-12-19 08:13:20|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|646
1734596010000|2024-12-19 08:13:30|||||||||88
1734596020000|2024-12-19 08:13:40|||||||||43
1734596030000|2024-12-19 08:13:50|||||||||135
1734596040000|2024-12-19 08:14:00|||||||||25
1734596050000|2024-12-19 08:14:10|||||||||41
1734596060000|2024-12-19 08:14:20|4886.65|4885.15|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|2740
1734596070000|2024-12-19 08:14:30|||||||||30
1734596080000|2024-12-19 08:14:40|||||||||130
1734596090000|2024-12-19 08:14:50|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|86
1734596100000|2024-12-19 08:15:00|4887.15|4885.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|48
1734596110000|2024-12-19 08:15:10|||||||||4
1734596120000|2024-12-19 08:15:20|4887.15|4885.65|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|130
1734596130000|2024-12-19 08:15:30|4885.15|4883.65|4886.15|4884.65|4886.15|4884.65|4885.15|4883.65|672
1734596140000|2024-12-19 08:15:40|4885.15|4883.65|4885.15|4883.65|4886.65|4885.15|4885.15|4883.65|786
1734596150000|2024-12-19 08:15:50|||||||||48
1734596160000|2024-12-19 08:16:00|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|209
1734596170000|2024-12-19 08:16:10|4885.15|4883.65|4886.15|4884.65|4886.15|4884.65|4884.15|4882.65|810
1734596180000|2024-12-19 08:16:20|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|11
1734596190000|2024-12-19 08:16:30|4886.15|4884.65|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|270
1734596200000|2024-12-19 08:16:40|||||||||56
1734596210000|2024-12-19 08:16:50|||||||||22
1734596220000|2024-12-19 08:17:00|4888.15|4886.65|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|145
1734596230000|2024-12-19 08:17:10|4886.15|4884.65|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|186
1734596240000|2024-12-19 08:17:20|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|396
1734596250000|2024-12-19 08:17:30|||||||||11
1734596260000|2024-12-19 08:17:40|4887.65|4886.15|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|32
1734596270000|2024-12-19 08:17:50|||||||||15
1734596280000|2024-12-19 08:18:00|4887.65|4886.15|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|163
1734596290000|2024-12-19 08:18:10|||||||||134
1734596300000|2024-12-19 08:18:20|4888.15|4886.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|664
1734596310000|2024-12-19 08:18:30|4888.65|4887.15|4889.15|4887.65|4889.15|4887.65|4888.65|4887.15|99
1734596320000|2024-12-19 08:18:40|4890.15|4888.65|4889.15|4887.65|4890.15|4888.65|4889.15|4887.65|170
1734596330000|2024-12-19 08:18:50|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|59
1734596340000|2024-12-19 08:19:00|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|407
1734596350000|2024-12-19 08:19:10|||||||||41
1734596360000|2024-12-19 08:19:20|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|388
1734596370000|2024-12-19 08:19:30|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4889.65|4888.15|1205
1734596380000|2024-12-19 08:19:40|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|48
1734596390000|2024-12-19 08:19:50|4889.65|4888.15|4890.15|4888.65|4890.15|4888.65|4889.65|4888.15|952
1734596400000|2024-12-19 08:20:00|4890.65|4889.15|4891.15|4889.65|4891.15|4889.65|4890.65|4889.15|37
1734596410000|2024-12-19 08:20:10|||||||||8
1734596420000|2024-12-19 08:20:20|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|302
1734596430000|2024-12-19 08:20:30|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|441
1734596440000|2024-12-19 08:20:40|4892.65|4891.15|4894.15|4892.65|4894.15|4892.65|4892.15|4890.65|408
1734596450000|2024-12-19 08:20:50|||||||||179
1734596460000|2024-12-19 08:21:00|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|671
1734596470000|2024-12-19 08:21:10|||||||||93
1734596480000|2024-12-19 08:21:20|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|48
1734596490000|2024-12-19 08:21:30|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|177
1734596500000|2024-12-19 08:21:40|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|68
1734596510000|2024-12-19 08:21:50|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4894.15|4892.65|45
1734596520000|2024-12-19 08:22:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|244
1734596530000|2024-12-19 08:22:10|4895.15|4893.65|4896.15|4894.65|4896.15|4894.65|4895.15|4893.65|252
1734596540000|2024-12-19 08:22:20|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|25
1734596550000|2024-12-19 08:22:30|4895.65|4894.15|4895.15|4893.65|4896.15|4894.65|4895.15|4893.65|170
1734596560000|2024-12-19 08:22:40|4895.65|4894.15|4895.65|4894.15|4896.15|4894.65|4895.65|4894.15|26
1734596570000|2024-12-19 08:22:50|4896.15|4894.65|4895.65|4894.15|4896.15|4894.65|4895.15|4893.65|25
1734596580000|2024-12-19 08:23:00|4895.15|4893.65|4896.15|4894.65|4896.15|4894.65|4895.15|4893.65|33
1734596590000|2024-12-19 08:23:10|||||||||190
1734596600000|2024-12-19 08:23:20|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|418
1734596610000|2024-12-19 08:23:30|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|417
1734596620000|2024-12-19 08:23:40|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4897.15|4895.65|214
1734596630000|2024-12-19 08:23:50|||||||||73
1734596640000|2024-12-19 08:24:00|||||||||5
1734596650000|2024-12-19 08:24:10|||||||||24
1734596660000|2024-12-19 08:24:20|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|156
1734596670000|2024-12-19 08:24:30|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|276
1734596680000|2024-12-19 08:24:40|4901.15|4899.65|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|436
1734596690000|2024-12-19 08:24:50|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|298
1734596700000|2024-12-19 08:25:00|4900.15|4898.65|4899.15|4897.65|4900.15|4898.65|4899.15|4897.65|103
1734596710000|2024-12-19 08:25:10|||||||||5
1734596720000|2024-12-19 08:25:20|||||||||66
1734596730000|2024-12-19 08:25:30|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|42
1734596740000|2024-12-19 08:25:40|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|170
1734596750000|2024-12-19 08:25:50|||||||||14
1734596760000|2024-12-19 08:26:00|4898.15|4896.65|4897.15|4895.65|4898.15|4896.65|4897.15|4895.65|165
1734596770000|2024-12-19 08:26:10|||||||||10
1734596780000|2024-12-19 08:26:20|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|381
1734596790000|2024-12-19 08:26:30|||||||||120
1734596800000|2024-12-19 08:26:40|4897.15|4895.65|4896.15|4894.65|4897.15|4895.65|4896.15|4894.65|70
1734596810000|2024-12-19 08:26:50|4897.15|4895.65|4898.15|4896.65|4898.15|4896.65|4897.15|4895.65|59
1734596820000|2024-12-19 08:27:00|4897.15|4895.65|4898.15|4896.65|4898.15|4896.65|4897.15|4895.65|60
1734596830000|2024-12-19 08:27:10|4899.15|4897.65|4898.15|4896.65|4899.15|4897.65|4898.15|4896.65|87
1734596840000|2024-12-19 08:27:20|4897.65|4896.15|4898.15|4896.65|4898.15|4896.65|4897.65|4896.15|58
1734596850000|2024-12-19 08:27:30|4898.65|4897.15|4898.15|4896.65|4899.15|4897.65|4898.15|4896.65|76
1734596860000|2024-12-19 08:27:40|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4898.15|4896.65|224
1734596870000|2024-12-19 08:27:50|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4899.15|4897.65|102
1734596880000|2024-12-19 08:28:00|4901.15|4899.65|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|79
1734596890000|2024-12-19 08:28:10|||||||||4
1734596900000|2024-12-19 08:28:20|4901.15|4899.65|4902.15|4900.65|4902.15|4900.65|4900.15|4898.65|340
1734596910000|2024-12-19 08:28:30|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|160
1734596920000|2024-12-19 08:28:40|4902.15|4900.65|4903.15|4901.65|4903.15|4901.65|4902.15|4900.65|130
1734596930000|2024-12-19 08:28:50|4902.15|4900.65|4903.15|4901.65|4903.15|4901.65|4902.15|4900.65|269
1734596940000|2024-12-19 08:29:00|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|339
1734596950000|2024-12-19 08:29:10|||||||||246
1734596960000|2024-12-19 08:29:20|||||||||5
1734596970000|2024-12-19 08:29:30|||||||||198
1734596980000|2024-12-19 08:29:40|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|30
1734596990000|2024-12-19 08:29:50|4904.65|4903.15|4904.15|4902.65|4904.65|4903.15|4904.15|4902.65|102
1734597000000|2024-12-19 08:30:00|4903.65|4902.15|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|366
1734597010000|2024-12-19 08:30:10|4902.15|4900.65|4903.15|4901.65|4903.15|4901.65|4902.15|4900.65|269
1734597020000|2024-12-19 08:30:20|4902.15|4900.65|4904.15|4902.65|4904.15|4902.65|4902.15|4900.65|215
1734597030000|2024-12-19 08:30:30|||||||||129
1734597040000|2024-12-19 08:30:40|||||||||20
1734597050000|2024-12-19 08:30:50|||||||||15
1734597060000|2024-12-19 08:31:00|4903.65|4902.15|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|141
1734597070000|2024-12-19 08:31:10|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4903.15|4901.65|106
1734597080000|2024-12-19 08:31:20|||||||||10
1734597090000|2024-12-19 08:31:30|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|26
1734597100000|2024-12-19 08:31:40|||||||||50
1734597110000|2024-12-19 08:31:50|||||||||9
1734597120000|2024-12-19 08:32:00|||||||||622
1734597130000|2024-12-19 08:32:10|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|109
1734597140000|2024-12-19 08:32:20|4905.15|4903.65|4905.65|4904.15|4906.15|4904.65|4905.15|4903.65|39
1734597150000|2024-12-19 08:32:30|4905.15|4903.65|4903.15|4901.65|4906.15|4904.65|4903.15|4901.65|482
1734597160000|2024-12-19 08:32:40|||||||||7
1734597170000|2024-12-19 08:32:50|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|55
1734597180000|2024-12-19 08:33:00|4901.15|4899.65|4902.15|4900.65|4902.15|4900.65|4901.15|4899.65|111
1734597190000|2024-12-19 08:33:10|||||||||219
1734597200000|2024-12-19 08:33:20|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|131
1734597210000|2024-12-19 08:33:30|||||||||2
1734597220000|2024-12-19 08:33:40|||||||||73
1734597230000|2024-12-19 08:33:50|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|42
1734597240000|2024-12-19 08:34:00|4901.15|4899.65|4901.15|4899.65|4901.65|4900.15|4901.15|4899.65|160
1734597250000|2024-12-19 08:34:10|4899.15|4897.65|4899.15|4897.65|4900.15|4898.65|4898.15|4896.65|1186
1734597260000|2024-12-19 08:34:20|||||||||63
1734597270000|2024-12-19 08:34:30|||||||||13
1734597280000|2024-12-19 08:34:40|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|168
1734597290000|2024-12-19 08:34:50|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|15
1734597300000|2024-12-19 08:35:00|4898.65|4897.15|4899.15|4897.65|4899.15|4897.65|4898.15|4896.65|161
1734597310000|2024-12-19 08:35:10|||||||||7
1734597320000|2024-12-19 08:35:20|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|327
1734597330000|2024-12-19 08:35:30|4900.15|4898.65|4901.15|4899.65|4901.15|4899.65|4900.15|4898.65|6
1734597340000|2024-12-19 08:35:40|||||||||68
1734597350000|2024-12-19 08:35:50|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|79
1734597360000|2024-12-19 08:36:00|4900.15|4898.65|4901.15|4899.65|4901.15|4899.65|4900.15|4898.65|100
1734597370000|2024-12-19 08:36:10|||||||||3
1734597380000|2024-12-19 08:36:20|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|25
1734597390000|2024-12-19 08:36:30|||||||||7
1734597400000|2024-12-19 08:36:40|||||||||204
1734597410000|2024-12-19 08:36:50|4902.65|4901.15|4903.15|4901.65|4903.15|4901.65|4902.65|4901.15|64
1734597420000|2024-12-19 08:37:00|||||||||5
1734597430000|2024-12-19 08:37:10|4902.15|4900.65|4904.15|4902.65|4904.15|4902.65|4902.15|4900.65|256
1734597440000|2024-12-19 08:37:20|||||||||4
1734597450000|2024-12-19 08:37:30|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4904.15|4902.65|171
1734597460000|2024-12-19 08:37:40|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|319
1734597470000|2024-12-19 08:37:50|||||||||133
1734597480000|2024-12-19 08:38:00|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|41
1734597490000|2024-12-19 08:38:10|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|80
1734597500000|2024-12-19 08:38:20|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4904.15|4902.65|94
1734597510000|2024-12-19 08:38:30|||||||||2639
1734597520000|2024-12-19 08:38:40|4905.65|4904.15|4905.15|4903.65|4905.65|4904.15|4905.15|4903.65|129
1734597530000|2024-12-19 08:38:50|||||||||18
1734597540000|2024-12-19 08:39:00|4905.65|4904.15|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|68
1734597550000|2024-12-19 08:39:10|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|29
1734597560000|2024-12-19 08:39:20|4905.65|4904.15|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|22
1734597570000|2024-12-19 08:39:30|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|314
1734597580000|2024-12-19 08:39:40|||||||||7
1734597590000|2024-12-19 08:39:50|4906.15|4904.65|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|104
1734597600000|2024-12-19 08:40:00|4906.65|4905.15|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|22
1734597610000|2024-12-19 08:40:10|||||||||24
1734597620000|2024-12-19 08:40:20|||||||||4
1734597630000|2024-12-19 08:40:30|||||||||115
1734597640000|2024-12-19 08:40:40|||||||||25
1734597650000|2024-12-19 08:40:50|4905.15|4903.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|77
1734597660000|2024-12-19 08:41:00|||||||||46
1734597670000|2024-12-19 08:41:10|4904.65|4903.15|4904.15|4902.65|4904.65|4903.15|4903.15|4901.65|194
1734597680000|2024-12-19 08:41:20|||||||||36
1734597690000|2024-12-19 08:41:30|||||||||14
1734597700000|2024-12-19 08:41:40|||||||||10
1734597710000|2024-12-19 08:41:50|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|50
1734597720000|2024-12-19 08:42:00|||||||||115
1734597730000|2024-12-19 08:42:10|4904.65|4903.15|4905.15|4903.65|4905.15|4903.65|4904.65|4903.15|49
1734597740000|2024-12-19 08:42:20|||||||||12
1734597750000|2024-12-19 08:42:30|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|169
1734597760000|2024-12-19 08:42:40|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|133
1734597770000|2024-12-19 08:42:50|4906.15|4904.65|4906.15|4904.65|4906.65|4905.15|4906.15|4904.65|278
1734597780000|2024-12-19 08:43:00|||||||||30
1734597790000|2024-12-19 08:43:10|4906.65|4905.15|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|75
1734597800000|2024-12-19 08:43:20|||||||||16
1734597810000|2024-12-19 08:43:30|||||||||195
1734597820000|2024-12-19 08:43:40|||||||||417
1734597830000|2024-12-19 08:43:50|||||||||18
1734597840000|2024-12-19 08:44:00|4905.15|4903.65|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|187
1734597850000|2024-12-19 08:44:10|4905.65|4904.15|4905.15|4903.65|4905.65|4904.15|4905.15|4903.65|42
1734597860000|2024-12-19 08:44:20|4905.65|4904.15|4905.15|4903.65|4905.65|4904.15|4905.15|4903.65|464
1734597870000|2024-12-19 08:44:30|4906.15|4904.65|4905.65|4904.15|4906.15|4904.65|4905.65|4904.15|60
1734597880000|2024-12-19 08:44:40|4905.15|4903.65|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|443
1734597890000|2024-12-19 08:44:50|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|167
1734597900000|2024-12-19 08:45:00|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|347
1734597910000|2024-12-19 08:45:10|4905.15|4903.65|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|86
1734597920000|2024-12-19 08:45:20|||||||||8
1734597930000|2024-12-19 08:45:30|4906.65|4905.15|4907.15|4905.65|4907.15|4905.65|4906.65|4905.15|2790
1734597940000|2024-12-19 08:45:40|4906.65|4905.15|4907.15|4905.65|4907.15|4905.65|4906.65|4905.15|23
1734597950000|2024-12-19 08:45:50|4908.15|4906.65|4907.15|4905.65|4908.15|4906.65|4907.15|4905.65|413
1734597960000|2024-12-19 08:46:00|4907.65|4906.15|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|537
1734597970000|2024-12-19 08:46:10|4908.65|4907.15|4908.15|4906.65|4908.65|4907.15|4908.15|4906.65|371
1734597980000|2024-12-19 08:46:20|4908.65|4907.15|4908.15|4906.65|4908.65|4907.15|4908.15|4906.65|649
1734597990000|2024-12-19 08:46:30|4907.15|4905.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|605
1734598000000|2024-12-19 08:46:40|||||||||192
1734598010000|2024-12-19 08:46:50|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|221
1734598020000|2024-12-19 08:47:00|4906.65|4905.15|4908.15|4906.65|4908.15|4906.65|4906.15|4904.65|435
1734598030000|2024-12-19 08:47:10|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|57
1734598040000|2024-12-19 08:47:20|||||||||6
1734598050000|2024-12-19 08:47:30|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|34
1734598060000|2024-12-19 08:47:40|4907.65|4906.15|4907.15|4905.65|4908.15|4906.65|4907.15|4905.65|2138
1734598070000|2024-12-19 08:47:50|4906.65|4905.15|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|97
1734598080000|2024-12-19 08:48:00|4906.65|4905.15|4909.15|4907.65|4909.15|4907.65|4906.65|4905.15|404
1734598090000|2024-12-19 08:48:10|4908.15|4906.65|4909.15|4907.65|4909.15|4907.65|4908.15|4906.65|112
1734598100000|2024-12-19 08:48:20|4908.15|4906.65|4909.15|4907.65|4909.15|4907.65|4908.15|4906.65|58
1734598110000|2024-12-19 08:48:30|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|37
1734598120000|2024-12-19 08:48:40|||||||||30
1734598130000|2024-12-19 08:48:50|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|208
1734598140000|2024-12-19 08:49:00|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|164
1734598150000|2024-12-19 08:49:10|4908.65|4907.15|4909.15|4907.65|4909.15|4907.65|4908.15|4906.65|74
1734598160000|2024-12-19 08:49:20|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|256
1734598170000|2024-12-19 08:49:30|||||||||73
1734598180000|2024-12-19 08:49:40|||||||||590
1734598190000|2024-12-19 08:49:50|4907.15|4905.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|110
1734598200000|2024-12-19 08:50:00|4907.15|4905.65|4906.15|4904.65|4908.15|4906.65|4906.15|4904.65|725
1734598210000|2024-12-19 08:50:10|4906.65|4905.15|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|167
1734598220000|2024-12-19 08:50:20|4906.65|4905.15|4908.15|4906.65|4908.15|4906.65|4906.65|4905.15|118
1734598230000|2024-12-19 08:50:30|||||||||40
1734598240000|2024-12-19 08:50:40|4907.15|4905.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|227
1734598250000|2024-12-19 08:50:50|4909.15|4907.65|4909.15|4907.65|4909.15|4907.65|4908.65|4907.15|141
1734598260000|2024-12-19 08:51:00|4908.15|4906.65|4908.15|4906.65|4909.15|4907.65|4908.15|4906.65|92
1734598270000|2024-12-19 08:51:10|||||||||99
1734598280000|2024-12-19 08:51:20|4909.15|4907.65|4908.15|4906.65|4909.15|4907.65|4908.15|4906.65|81
1734598290000|2024-12-19 08:51:30|4909.15|4907.65|4909.15|4907.65|4909.15|4907.65|4909.15|4907.65|67
1734598300000|2024-12-19 08:51:40|4908.15|4906.65|4909.15|4907.65|4909.15|4907.65|4908.15|4906.65|93
1734598310000|2024-12-19 08:51:50|4908.65|4907.15|4908.15|4906.65|4909.15|4907.65|4908.15|4906.65|99
1734598320000|2024-12-19 08:52:00|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|24
1734598330000|2024-12-19 08:52:10|||||||||119
1734598340000|2024-12-19 08:52:20|4906.15|4904.65|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|50
1734598350000|2024-12-19 08:52:30|4906.15|4904.65|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|102
1734598360000|2024-12-19 08:52:40|||||||||64
1734598370000|2024-12-19 08:52:50|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|95
1734598380000|2024-12-19 08:53:00|4907.65|4906.15|4907.15|4905.65|4907.65|4906.15|4907.15|4905.65|133
1734598390000|2024-12-19 08:53:10|4906.65|4905.15|4907.15|4905.65|4907.15|4905.65|4906.65|4905.15|48
1734598400000|2024-12-19 08:53:20|||||||||16
1734598410000|2024-12-19 08:53:30|4907.65|4906.15|4907.15|4905.65|4907.65|4906.15|4907.15|4905.65|48
1734598420000|2024-12-19 08:53:40|||||||||43
1734598430000|2024-12-19 08:53:50|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|45
1734598440000|2024-12-19 08:54:00|||||||||45
1734598450000|2024-12-19 08:54:10|||||||||76
1734598460000|2024-12-19 08:54:20|||||||||93
1734598470000|2024-12-19 08:54:30|||||||||93
1734598480000|2024-12-19 08:54:40|||||||||89
1734598490000|2024-12-19 08:54:50|||||||||63
1734598500000|2024-12-19 08:55:00|||||||||211
1734598510000|2024-12-19 08:55:10|4907.15|4905.65|4906.15|4904.65|4907.15|4905.65|4906.15|4904.65|142
1734598520000|2024-12-19 08:55:20|||||||||33
1734598530000|2024-12-19 08:55:30|||||||||16
1734598540000|2024-12-19 08:55:40|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|79
1734598550000|2024-12-19 08:55:50|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|35
1734598560000|2024-12-19 08:56:00|||||||||17
1734598570000|2024-12-19 08:56:10|||||||||51
1734598580000|2024-12-19 08:56:20|4906.65|4905.15|4906.15|4904.65|4906.65|4905.15|4906.15|4904.65|262
1734598590000|2024-12-19 08:56:30|4906.65|4905.15|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|13
1734598600000|2024-12-19 08:56:40|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|175
1734598610000|2024-12-19 08:56:50|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4906.15|4904.65|39
1734598620000|2024-12-19 08:57:00|||||||||5
1734598630000|2024-12-19 08:57:10|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|102
1734598640000|2024-12-19 08:57:20|||||||||51
1734598650000|2024-12-19 08:57:30|||||||||98
1734598660000|2024-12-19 08:57:40|||||||||24
1734598670000|2024-12-19 08:57:50|4909.15|4907.65|4909.15|4907.65|4909.15|4907.65|4909.15|4907.65|458
1734598680000|2024-12-19 08:58:00|||||||||161
1734598690000|2024-12-19 08:58:10|||||||||14
1734598700000|2024-12-19 08:58:20|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|4908.15|4906.65|115
1734598710000|2024-12-19 08:58:30|4907.15|4905.65|4908.15|4906.65|4908.15|4906.65|4907.15|4905.65|196
1734598720000|2024-12-19 08:58:40|||||||||4
1734598730000|2024-12-19 08:58:50|4909.15|4907.65|4908.15|4906.65|4909.15|4907.65|4908.15|4906.65|841
1734598740000|2024-12-19 08:59:00|||||||||56
1734598750000|2024-12-19 08:59:10|4909.15|4907.65|4908.65|4907.15|4909.15|4907.65|4908.15|4906.65|80
1734598760000|2024-12-19 08:59:20|4909.15|4907.65|4908.15|4906.65|4909.15|4907.65|4908.15|4906.65|7
1734598770000|2024-12-19 08:59:30|||||||||9
1734598780000|2024-12-19 08:59:40|||||||||30
1734598790000|2024-12-19 08:59:50|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|4907.15|4905.65|46
1734598800000|2024-12-19 09:00:00|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|4906.65|4905.15|26
1734598810000|2024-12-19 09:00:10|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4906.15|4904.65|4
1734598820000|2024-12-19 09:00:20|4905.15|4903.65|4906.15|4904.65|4906.15|4904.65|4905.15|4903.65|77
1734598830000|2024-12-19 09:00:30|||||||||24
1734598840000|2024-12-19 09:00:40|4906.65|4905.15|4906.15|4904.65|4906.65|4905.15|4905.65|4904.15|234
1734598850000|2024-12-19 09:00:50|4905.65|4904.15|4905.65|4904.15|4906.15|4904.65|4905.65|4904.15|14
1734598860000|2024-12-19 09:01:00|4905.15|4903.65|4905.15|4903.65|4905.65|4904.15|4904.65|4903.15|31
1734598870000|2024-12-19 09:01:10|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|22
1734598880000|2024-12-19 09:01:20|||||||||54
1734598890000|2024-12-19 09:01:30|4903.15|4901.65|4903.15|4901.65|4903.65|4902.15|4903.15|4901.65|47
1734598900000|2024-12-19 09:01:40|4903.65|4902.15|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|17
1734598910000|2024-12-19 09:01:50|||||||||68
1734598920000|2024-12-19 09:02:00|4902.15|4900.65|4904.15|4902.65|4905.15|4903.65|4902.15|4900.65|223
1734598930000|2024-12-19 09:02:10|4905.15|4903.65|4904.15|4902.65|4905.15|4903.65|4904.15|4902.65|18
1734598940000|2024-12-19 09:02:20|||||||||23
1734598950000|2024-12-19 09:02:30|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|53
1734598960000|2024-12-19 09:02:40|4904.15|4902.65|4904.15|4902.65|4904.65|4903.15|4904.15|4902.65|40
1734598970000|2024-12-19 09:02:50|||||||||17
1734598980000|2024-12-19 09:03:00|4903.15|4901.65|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|182
1734598990000|2024-12-19 09:03:10|4904.15|4902.65|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|54
1734599000000|2024-12-19 09:03:20|4904.15|4902.65|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|91
1734599010000|2024-12-19 09:03:30|||||||||11
1734599020000|2024-12-19 09:03:40|||||||||15
1734599030000|2024-12-19 09:03:50|4902.15|4900.65|4902.15|4900.65|4903.15|4901.65|4902.15|4900.65|198
1734599040000|2024-12-19 09:04:00|||||||||14
1734599050000|2024-12-19 09:04:10|||||||||41
1734599060000|2024-12-19 09:04:20|||||||||9
1734599070000|2024-12-19 09:04:30|4901.15|4899.65|4901.65|4900.15|4902.15|4900.65|4901.15|4899.65|68
1734599080000|2024-12-19 09:04:40|4901.15|4899.65|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|45
1734599090000|2024-12-19 09:04:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|85
1734599100000|2024-12-19 09:05:00|4902.15|4900.65|4901.15|4899.65|4902.15|4900.65|4901.15|4899.65|262
1734599110000|2024-12-19 09:05:10|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|55
1734599120000|2024-12-19 09:05:20|||||||||11
1734599130000|2024-12-19 09:05:30|4903.15|4901.65|4903.15|4901.65|4903.15|4901.65|4902.65|4901.15|184
1734599140000|2024-12-19 09:05:40|4902.65|4901.15|4903.15|4901.65|4903.15|4901.65|4902.15|4900.65|183
1734599150000|2024-12-19 09:05:50|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|403
1734599160000|2024-12-19 09:06:00|4903.65|4902.15|4905.15|4903.65|4905.15|4903.65|4903.65|4902.15|156
1734599170000|2024-12-19 09:06:10|4904.15|4902.65|4904.15|4902.65|4905.15|4903.65|4904.15|4902.65|605
1734599180000|2024-12-19 09:06:20|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4904.15|4902.65|85
1734599190000|2024-12-19 09:06:30|4904.15|4902.65|4905.15|4903.65|4905.15|4903.65|4904.15|4902.65|30
1734599200000|2024-12-19 09:06:40|||||||||24
1734599210000|2024-12-19 09:06:50|||||||||8
1734599220000|2024-12-19 09:07:00|4904.15|4902.65|4903.15|4901.65|4904.15|4902.65|4903.15|4901.65|139
1734599230000|2024-12-19 09:07:10|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|141
1734599240000|2024-12-19 09:07:20|4905.15|4903.65|4904.15|4902.65|4905.15|4903.65|4904.15|4902.65|71
1734599250000|2024-12-19 09:07:30|4905.15|4903.65|4905.15|4903.65|4905.15|4903.65|4904.65|4903.15|18552
1734599260000|2024-12-19 09:07:40|4904.15|4902.65|4905.15|4903.65|4905.15|4903.65|4904.15|4902.65|18
1734599270000|2024-12-19 09:07:50|||||||||724
1734599280000|2024-12-19 09:08:00|||||||||592
1734599290000|2024-12-19 09:08:10|4904.15|4902.65|4905.15|4903.65|4905.15|4903.65|4904.15|4902.65|49
1734599300000|2024-12-19 09:08:20|||||||||8
1734599310000|2024-12-19 09:08:30|4906.15|4904.65|4905.15|4903.65|4906.15|4904.65|4905.15|4903.65|773
1734599320000|2024-12-19 09:08:40|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|4904.15|4902.65|71
1734599330000|2024-12-19 09:08:50|4905.15|4903.65|4904.15|4902.65|4905.15|4903.65|4904.15|4902.65|584
1734599340000|2024-12-19 09:09:00|4903.65|4902.15|4903.15|4901.65|4903.65|4902.15|4903.15|4901.65|69
1734599350000|2024-12-19 09:09:10|4904.15|4902.65|4902.15|4900.65|4904.15|4902.65|4902.15|4900.65|81
1734599360000|2024-12-19 09:09:20|4901.65|4900.15|4902.15|4900.65|4902.15|4900.65|4901.15|4899.65|24
1734599370000|2024-12-19 09:09:30|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|45
1734599380000|2024-12-19 09:09:40|||||||||7
1734599390000|2024-12-19 09:09:50|||||||||67
1734599400000|2024-12-19 09:10:00|4900.15|4898.65|4901.15|4899.65|4901.15|4899.65|4900.15|4898.65|922
1734599410000|2024-12-19 09:10:10|4900.65|4899.15|4900.15|4898.65|4900.65|4899.15|4900.15|4898.65|30
1734599420000|2024-12-19 09:10:20|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|55
1734599430000|2024-12-19 09:10:30|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|4900.15|4898.65|16
1734599440000|2024-12-19 09:10:40|||||||||9
1734599450000|2024-12-19 09:10:50|||||||||46
1734599460000|2024-12-19 09:11:00|4900.65|4899.15|4901.15|4899.65|4901.15|4899.65|4900.65|4899.15|149
1734599470000|2024-12-19 09:11:10|4900.65|4899.15|4901.15|4899.65|4901.15|4899.65|4900.15|4898.65|260
1734599480000|2024-12-19 09:11:20|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|4902.15|4900.65|152
1734599490000|2024-12-19 09:11:30|4901.15|4899.65|4902.15|4900.65|4902.15|4900.65|4901.15|4899.65|80
1734599500000|2024-12-19 09:11:40|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|144
1734599510000|2024-12-19 09:11:50|4901.65|4900.15|4901.15|4899.65|4902.15|4900.65|4901.15|4899.65|74
1734599520000|2024-12-19 09:12:00|4902.15|4900.65|4901.15|4899.65|4902.15|4900.65|4901.15|4899.65|164
1734599530000|2024-12-19 09:12:10|4900.65|4899.15|4900.15|4898.65|4900.65|4899.15|4900.15|4898.65|384
1734599540000|2024-12-19 09:12:20|||||||||39
1734599550000|2024-12-19 09:12:30|||||||||16
1734599560000|2024-12-19 09:12:40|||||||||83
1734599570000|2024-12-19 09:12:50|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|4901.15|4899.65|48
1734599580000|2024-12-19 09:13:00|4900.15|4898.65|4901.15|4899.65|4901.15|4899.65|4900.15|4898.65|34
1734599590000|2024-12-19 09:13:10|4900.15|4898.65|4900.15|4898.65|4901.15|4899.65|4900.15|4898.65|56
1734599600000|2024-12-19 09:13:20|||||||||40
1734599610000|2024-12-19 09:13:30|||||||||19
1734599620000|2024-12-19 09:13:40|4899.65|4898.15|4899.15|4897.65|4900.15|4898.65|4899.15|4897.65|75
1734599630000|2024-12-19 09:13:50|4900.15|4898.65|4899.15|4897.65|4900.15|4898.65|4899.15|4897.65|113
1734599640000|2024-12-19 09:14:00|||||||||14
1734599650000|2024-12-19 09:14:10|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|148
1734599660000|2024-12-19 09:14:20|4898.15|4896.65|4899.15|4897.65|4899.15|4897.65|4898.15|4896.65|88
1734599670000|2024-12-19 09:14:30|4898.65|4897.15|4898.15|4896.65|4898.65|4897.15|4898.15|4896.65|113
1734599680000|2024-12-19 09:14:40|||||||||81
1734599690000|2024-12-19 09:14:50|4898.65|4897.15|4898.15|4896.65|4899.15|4897.65|4898.15|4896.65|63
1734599700000|2024-12-19 09:15:00|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|4899.15|4897.65|67
1734599710000|2024-12-19 09:15:10|||||||||162
1734599720000|2024-12-19 09:15:20|||||||||86
1734599730000|2024-12-19 09:15:30|||||||||84
1734599740000|2024-12-19 09:15:40|4898.15|4896.65|4898.15|4896.65|4899.15|4897.65|4898.15|4896.65|143
1734599750000|2024-12-19 09:15:50|||||||||60
1734599760000|2024-12-19 09:16:00|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|16
1734599770000|2024-12-19 09:16:10|4897.65|4896.15|4898.15|4896.65|4898.15|4896.65|4897.15|4895.65|237
1734599780000|2024-12-19 09:16:20|4897.65|4896.15|4898.15|4896.65|4898.15|4896.65|4897.15|4895.65|36
1734599790000|2024-12-19 09:16:30|4897.65|4896.15|4898.15|4896.65|4898.15|4896.65|4897.15|4895.65|166
1734599800000|2024-12-19 09:16:40|4897.65|4896.15|4897.15|4895.65|4897.65|4896.15|4897.15|4895.65|10
1734599810000|2024-12-19 09:16:50|4897.65|4896.15|4897.15|4895.65|4897.65|4896.15|4897.15|4895.65|87
1734599820000|2024-12-19 09:17:00|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|98
1734599830000|2024-12-19 09:17:10|||||||||145
1734599840000|2024-12-19 09:17:20|4897.65|4896.15|4897.15|4895.65|4897.65|4896.15|4897.15|4895.65|2200
1734599850000|2024-12-19 09:17:30|||||||||312
1734599860000|2024-12-19 09:17:40|||||||||3
1734599870000|2024-12-19 09:17:50|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|152
1734599880000|2024-12-19 09:18:00|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|48
1734599890000|2024-12-19 09:18:10|4897.15|4895.65|4897.15|4895.65|4898.15|4896.65|4897.15|4895.65|8
1734599900000|2024-12-19 09:18:20|||||||||7
1734599910000|2024-12-19 09:18:30|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|46
1734599920000|2024-12-19 09:18:40|||||||||13
1734599930000|2024-12-19 09:18:50|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|207
1734599940000|2024-12-19 09:19:00|4894.15|4892.65|4895.15|4893.65|4895.15|4893.65|4894.15|4892.65|143
1734599950000|2024-12-19 09:19:10|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|92
1734599960000|2024-12-19 09:19:20|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|105
1734599970000|2024-12-19 09:19:30|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|105
1734599980000|2024-12-19 09:19:40|||||||||26
1734599990000|2024-12-19 09:19:50|4895.15|4893.65|4894.15|4892.65|4895.15|4893.65|4894.15|4892.65|237
1734600000000|2024-12-19 09:20:00|4893.65|4892.15|4893.15|4891.65|4893.65|4892.15|4893.15|4891.65|125
1734600010000|2024-12-19 09:20:10|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|495
1734600020000|2024-12-19 09:20:20|||||||||38
1734600030000|2024-12-19 09:20:30|||||||||13
1734600040000|2024-12-19 09:20:40|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|52
1734600050000|2024-12-19 09:20:50|||||||||241
1734600060000|2024-12-19 09:21:00|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|48
1734600070000|2024-12-19 09:21:10|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|106
1734600080000|2024-12-19 09:21:20|4889.65|4888.15|4889.15|4887.65|4889.65|4888.15|4889.15|4887.65|316
1734600090000|2024-12-19 09:21:30|4889.65|4888.15|4890.15|4888.65|4890.15|4888.65|4889.65|4888.15|281
1734600100000|2024-12-19 09:21:40|4891.15|4889.65|4890.15|4888.65|4891.15|4889.65|4890.15|4888.65|707
1734600110000|2024-12-19 09:21:50|4890.65|4889.15|4890.15|4888.65|4891.15|4889.65|4890.15|4888.65|729
1734600120000|2024-12-19 09:22:00|||||||||415
1734600130000|2024-12-19 09:22:10|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|290
1734600140000|2024-12-19 09:22:20|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|131
1734600150000|2024-12-19 09:22:30|4889.15|4887.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|64
1734600160000|2024-12-19 09:22:40|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|155
1734600170000|2024-12-19 09:22:50|||||||||106
1734600180000|2024-12-19 09:23:00|||||||||109
1734600190000|2024-12-19 09:23:10|||||||||9
1734600200000|2024-12-19 09:23:20|||||||||116
1734600210000|2024-12-19 09:23:30|||||||||303
1734600220000|2024-12-19 09:23:40|||||||||12
1734600230000|2024-12-19 09:23:50|||||||||9
1734600240000|2024-12-19 09:24:00|4888.15|4886.65|4887.15|4885.65|4889.15|4887.65|4887.15|4885.65|1852
1734600250000|2024-12-19 09:24:10|4888.15|4886.65|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|185
1734600260000|2024-12-19 09:24:20|||||||||130
1734600270000|2024-12-19 09:24:30|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|64
1734600280000|2024-12-19 09:24:40|4887.15|4885.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|160
1734600290000|2024-12-19 09:24:50|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|166
1734600300000|2024-12-19 09:25:00|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|1180
1734600310000|2024-12-19 09:25:10|||||||||19
1734600320000|2024-12-19 09:25:20|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|162
1734600330000|2024-12-19 09:25:30|||||||||13
1734600340000|2024-12-19 09:25:40|||||||||8
1734600350000|2024-12-19 09:25:50|||||||||47
1734600360000|2024-12-19 09:26:00|||||||||76
1734600370000|2024-12-19 09:26:10|||||||||29
1734600380000|2024-12-19 09:26:20|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|210
1734600390000|2024-12-19 09:26:30|4889.15|4887.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|105
1734600400000|2024-12-19 09:26:40|4889.15|4887.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|142
1734600410000|2024-12-19 09:26:50|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|144
1734600420000|2024-12-19 09:27:00|||||||||76
1734600430000|2024-12-19 09:27:10|||||||||9
1734600440000|2024-12-19 09:27:20|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|161
1734600450000|2024-12-19 09:27:30|||||||||25
1734600460000|2024-12-19 09:27:40|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|129
1734600470000|2024-12-19 09:27:50|4892.15|4890.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|566
1734600480000|2024-12-19 09:28:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|398
1734600490000|2024-12-19 09:28:10|4893.15|4891.65|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|49
1734600500000|2024-12-19 09:28:20|4895.15|4893.65|4893.15|4891.65|4895.15|4893.65|4893.15|4891.65|293
1734600510000|2024-12-19 09:28:30|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|1151
1734600520000|2024-12-19 09:28:40|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|117
1734600530000|2024-12-19 09:28:50|||||||||240
1734600540000|2024-12-19 09:29:00|||||||||20
1734600550000|2024-12-19 09:29:10|||||||||144
1734600560000|2024-12-19 09:29:20|4891.15|4889.65|4893.15|4891.65|4893.15|4891.65|4891.15|4889.65|338
1734600570000|2024-12-19 09:29:30|4892.65|4891.15|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|85
1734600580000|2024-12-19 09:29:40|||||||||333
1734600590000|2024-12-19 09:29:50|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|215
1734600600000|2024-12-19 09:30:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|214
1734600610000|2024-12-19 09:30:10|4893.65|4892.15|4894.15|4892.65|4894.15|4892.65|4893.15|4891.65|215
1734600620000|2024-12-19 09:30:20|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|84
1734600630000|2024-12-19 09:30:30|||||||||6
1734600640000|2024-12-19 09:30:40|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|139
1734600650000|2024-12-19 09:30:50|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|82
1734600660000|2024-12-19 09:31:00|||||||||3
1734600670000|2024-12-19 09:31:10|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|164
1734600680000|2024-12-19 09:31:20|||||||||8
1734600690000|2024-12-19 09:31:30|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|69
1734600700000|2024-12-19 09:31:40|||||||||38
1734600710000|2024-12-19 09:31:50|||||||||1034
1734600720000|2024-12-19 09:32:00|4893.15|4891.65|4891.15|4889.65|4893.15|4891.65|4891.15|4889.65|123
1734600730000|2024-12-19 09:32:10|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|13
1734600740000|2024-12-19 09:32:20|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|31
1734600750000|2024-12-19 09:32:30|4892.65|4891.15|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|86
1734600760000|2024-12-19 09:32:40|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|24
1734600770000|2024-12-19 09:32:50|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|51
1734600780000|2024-12-19 09:33:00|||||||||7
1734600790000|2024-12-19 09:33:10|||||||||6
1734600800000|2024-12-19 09:33:20|||||||||64
1734600810000|2024-12-19 09:33:30|4891.15|4889.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|27
1734600820000|2024-12-19 09:33:40|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|90
1734600830000|2024-12-19 09:33:50|4889.15|4887.65|4889.15|4887.65|4889.65|4888.15|4889.15|4887.65|410
1734600840000|2024-12-19 09:34:00|||||||||4
1734600850000|2024-12-19 09:34:10|4890.15|4888.65|4889.15|4887.65|4890.15|4888.65|4889.15|4887.65|164
1734600860000|2024-12-19 09:34:20|||||||||50
1734600870000|2024-12-19 09:34:30|||||||||6
1734600880000|2024-12-19 09:34:40|||||||||3
1734600890000|2024-12-19 09:34:50|||||||||10
1734600900000|2024-12-19 09:35:00|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|68
1734600910000|2024-12-19 09:35:10|||||||||228
1734600920000|2024-12-19 09:35:20|4889.65|4888.15|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|51
1734600930000|2024-12-19 09:35:30|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|148
1734600940000|2024-12-19 09:35:40|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|410
1734600950000|2024-12-19 09:35:50|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|11
1734600960000|2024-12-19 09:36:00|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|552
1734600970000|2024-12-19 09:36:10|||||||||64
1734600980000|2024-12-19 09:36:20|||||||||4
1734600990000|2024-12-19 09:36:30|||||||||5
1734601000000|2024-12-19 09:36:40|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|91
1734601010000|2024-12-19 09:36:50|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|173
1734601020000|2024-12-19 09:37:00|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|48
1734601030000|2024-12-19 09:37:10|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|172
1734601040000|2024-12-19 09:37:20|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|7
1734601050000|2024-12-19 09:37:30|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|119
1734601060000|2024-12-19 09:37:40|4898.15|4896.65|4898.15|4896.65|4898.15|4896.65|4897.15|4895.65|757
1734601070000|2024-12-19 09:37:50|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|30
1734601080000|2024-12-19 09:38:00|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|74
1734601090000|2024-12-19 09:38:10|4897.15|4895.65|4896.15|4894.65|4897.15|4895.65|4896.15|4894.65|157
1734601100000|2024-12-19 09:38:20|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|34
1734601110000|2024-12-19 09:38:30|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|58
1734601120000|2024-12-19 09:38:40|4896.65|4895.15|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|118
1734601130000|2024-12-19 09:38:50|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|94
1734601140000|2024-12-19 09:39:00|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|81
1734601150000|2024-12-19 09:39:10|||||||||13
1734601160000|2024-12-19 09:39:20|||||||||7
1734601170000|2024-12-19 09:39:30|||||||||5
1734601180000|2024-12-19 09:39:40|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|4896.15|4894.65|26
1734601190000|2024-12-19 09:39:50|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|4897.15|4895.65|124
1734601200000|2024-12-19 09:40:00|4896.15|4894.65|4897.15|4895.65|4897.15|4895.65|4896.15|4894.65|40
1734601210000|2024-12-19 09:40:10|4896.65|4895.15|4896.15|4894.65|4896.65|4895.15|4896.15|4894.65|22
1734601220000|2024-12-19 09:40:20|||||||||4
1734601230000|2024-12-19 09:40:30|4895.15|4893.65|4895.15|4893.65|4895.65|4894.15|4895.15|4893.65|18
1734601240000|2024-12-19 09:40:40|||||||||5
1734601250000|2024-12-19 09:40:50|||||||||26
1734601260000|2024-12-19 09:41:00|4894.65|4893.15|4894.15|4892.65|4894.65|4893.15|4894.15|4892.65|47
1734601270000|2024-12-19 09:41:10|||||||||5
1734601280000|2024-12-19 09:41:20|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|146
1734601290000|2024-12-19 09:41:30|||||||||5
1734601300000|2024-12-19 09:41:40|||||||||71
1734601310000|2024-12-19 09:41:50|||||||||19
1734601320000|2024-12-19 09:42:00|4894.15|4892.65|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|61
1734601330000|2024-12-19 09:42:10|||||||||7
1734601340000|2024-12-19 09:42:20|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|51
1734601350000|2024-12-19 09:42:30|4893.65|4892.15|4893.15|4891.65|4894.15|4892.65|4893.15|4891.65|98
1734601360000|2024-12-19 09:42:40|||||||||28
1734601370000|2024-12-19 09:42:50|||||||||3
1734601380000|2024-12-19 09:43:00|||||||||5
1734601390000|2024-12-19 09:43:10|||||||||47
1734601400000|2024-12-19 09:43:20|4892.65|4891.15|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|13
1734601410000|2024-12-19 09:43:30|4893.15|4891.65|4892.15|4890.65|4893.15|4891.65|4892.15|4890.65|66
1734601420000|2024-12-19 09:43:40|4892.65|4891.15|4893.15|4891.65|4893.15|4891.65|4892.65|4891.15|6
1734601430000|2024-12-19 09:43:50|4892.65|4891.15|4893.15|4891.65|4893.15|4891.65|4892.65|4891.15|6
1734601440000|2024-12-19 09:44:00|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|33
1734601450000|2024-12-19 09:44:10|4892.65|4891.15|4893.15|4891.65|4893.15|4891.65|4892.65|4891.15|22
1734601460000|2024-12-19 09:44:20|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|11
1734601470000|2024-12-19 09:44:30|||||||||16
1734601480000|2024-12-19 09:44:40|||||||||6
1734601490000|2024-12-19 09:44:50|||||||||4
1734601500000|2024-12-19 09:45:00|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|17
1734601510000|2024-12-19 09:45:10|||||||||57
1734601520000|2024-12-19 09:45:20|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|67
1734601530000|2024-12-19 09:45:30|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|18
1734601540000|2024-12-19 09:45:40|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|207
1734601550000|2024-12-19 09:45:50|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|10
1734601560000|2024-12-19 09:46:00|4890.15|4888.65|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|675
1734601570000|2024-12-19 09:46:10|||||||||50
1734601580000|2024-12-19 09:46:20|||||||||5
1734601590000|2024-12-19 09:46:30|||||||||35
1734601600000|2024-12-19 09:46:40|4892.15|4890.65|4891.15|4889.65|4892.15|4890.65|4891.15|4889.65|41
1734601610000|2024-12-19 09:46:50|4892.15|4890.65|4893.15|4891.65|4893.15|4891.65|4892.15|4890.65|406
1734601620000|2024-12-19 09:47:00|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|68
1734601630000|2024-12-19 09:47:10|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|28
1734601640000|2024-12-19 09:47:20|||||||||3
1734601650000|2024-12-19 09:47:30|4890.15|4888.65|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|63
1734601660000|2024-12-19 09:47:40|4890.65|4889.15|4890.15|4888.65|4890.65|4889.15|4890.15|4888.65|74
1734601670000|2024-12-19 09:47:50|4890.65|4889.15|4890.15|4888.65|4890.65|4889.15|4890.15|4888.65|20
1734601680000|2024-12-19 09:48:00|||||||||72
1734601690000|2024-12-19 09:48:10|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|34
1734601700000|2024-12-19 09:48:20|||||||||8
1734601710000|2024-12-19 09:48:30|||||||||5
1734601720000|2024-12-19 09:48:40|||||||||6
1734601730000|2024-12-19 09:48:50|4890.65|4889.15|4890.15|4888.65|4890.65|4889.15|4890.15|4888.65|68
1734601740000|2024-12-19 09:49:00|||||||||5
1734601750000|2024-12-19 09:49:10|4890.65|4889.15|4891.15|4889.65|4891.15|4889.65|4890.65|4889.15|39
1734601760000|2024-12-19 09:49:20|||||||||35
1734601770000|2024-12-19 09:49:30|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|70
1734601780000|2024-12-19 09:49:40|||||||||5
1734601790000|2024-12-19 09:49:50|||||||||15
1734601800000|2024-12-19 09:50:00|||||||||39
1734601810000|2024-12-19 09:50:10|||||||||17
1734601820000|2024-12-19 09:50:20|4889.15|4887.65|4890.15|4888.65|4890.15|4888.65|4889.15|4887.65|147
1734601830000|2024-12-19 09:50:30|||||||||6
1734601840000|2024-12-19 09:50:40|||||||||703
1734601850000|2024-12-19 09:50:50|||||||||5
1734601860000|2024-12-19 09:51:00|||||||||504
1734601870000|2024-12-19 09:51:10|||||||||40
1734601880000|2024-12-19 09:51:20|||||||||43
1734601890000|2024-12-19 09:51:30|||||||||23
1734601900000|2024-12-19 09:51:40|4889.65|4888.15|4889.15|4887.65|4889.65|4888.15|4889.15|4887.65|117
1734601910000|2024-12-19 09:51:50|||||||||4
1734601920000|2024-12-19 09:52:00|||||||||7
1734601930000|2024-12-19 09:52:10|||||||||3
1734601940000|2024-12-19 09:52:20|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|58
1734601950000|2024-12-19 09:52:30|||||||||1052
1734601960000|2024-12-19 09:52:40|||||||||650
1734601970000|2024-12-19 09:52:50|||||||||6
1734601980000|2024-12-19 09:53:00|||||||||4
1734601990000|2024-12-19 09:53:10|||||||||5
1734602000000|2024-12-19 09:53:20|4887.65|4886.15|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|85
1734602010000|2024-12-19 09:53:30|||||||||235
1734602020000|2024-12-19 09:53:40|||||||||8
1734602030000|2024-12-19 09:53:50|||||||||3
1734602040000|2024-12-19 09:54:00|||||||||57
1734602050000|2024-12-19 09:54:10|||||||||5
1734602060000|2024-12-19 09:54:20|||||||||47
1734602070000|2024-12-19 09:54:30|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|72
1734602080000|2024-12-19 09:54:40|||||||||6
1734602090000|2024-12-19 09:54:50|||||||||90
1734602100000|2024-12-19 09:55:00|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|107
1734602110000|2024-12-19 09:55:10|||||||||46
1734602120000|2024-12-19 09:55:20|||||||||65
1734602130000|2024-12-19 09:55:30|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|89
1734602140000|2024-12-19 09:55:40|4888.15|4886.65|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|129
1734602150000|2024-12-19 09:55:50|4887.65|4886.15|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|178
1734602160000|2024-12-19 09:56:00|4887.65|4886.15|4887.15|4885.65|4887.65|4886.15|4887.15|4885.65|61
1734602170000|2024-12-19 09:56:10|||||||||256
1734602180000|2024-12-19 09:56:20|4886.15|4884.65|4886.15|4884.65|4886.65|4885.15|4886.15|4884.65|477
1734602190000|2024-12-19 09:56:30|||||||||83
1734602200000|2024-12-19 09:56:40|4885.15|4883.65|4886.15|4884.65|4886.15|4884.65|4885.15|4883.65|167
1734602210000|2024-12-19 09:56:50|||||||||37
1734602220000|2024-12-19 09:57:00|4885.15|4883.65|4885.15|4883.65|4886.15|4884.65|4885.15|4883.65|91
1734602230000|2024-12-19 09:57:10|4885.65|4884.15|4885.15|4883.65|4886.15|4884.65|4885.15|4883.65|48
1734602240000|2024-12-19 09:57:20|4885.65|4884.15|4885.15|4883.65|4886.15|4884.65|4885.15|4883.65|140
1734602250000|2024-12-19 09:57:30|||||||||103
1734602260000|2024-12-19 09:57:40|||||||||141
1734602270000|2024-12-19 09:57:50|4884.65|4883.15|4884.15|4882.65|4885.15|4883.65|4884.15|4882.65|168
1734602280000|2024-12-19 09:58:00|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|414
1734602290000|2024-12-19 09:58:10|||||||||4
1734602300000|2024-12-19 09:58:20|4886.15|4884.65|4885.15|4883.65|4886.15|4884.65|4885.15|4883.65|145
1734602310000|2024-12-19 09:58:30|||||||||7
1734602320000|2024-12-19 09:58:40|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|68
1734602330000|2024-12-19 09:58:50|||||||||5
1734602340000|2024-12-19 09:59:00|4885.15|4883.65|4886.15|4884.65|4886.15|4884.65|4885.15|4883.65|98
1734602350000|2024-12-19 09:59:10|4887.15|4885.65|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|123
1734602360000|2024-12-19 09:59:20|||||||||3
1734602370000|2024-12-19 09:59:30|||||||||62
1734602380000|2024-12-19 09:59:40|4887.15|4885.65|4886.65|4885.15|4887.15|4885.65|4886.15|4884.65|9
1734602390000|2024-12-19 09:59:50|4887.15|4885.65|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|25
1734602400000|2024-12-19 10:00:00|||||||||7
1734602410000|2024-12-19 10:00:10|4887.15|4885.65|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|280
1734602420000|2024-12-19 10:00:20|||||||||37
1734602430000|2024-12-19 10:00:30|||||||||3
1734602440000|2024-12-19 10:00:40|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|131
1734602450000|2024-12-19 10:00:50|||||||||305
1734602460000|2024-12-19 10:01:00|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|80
1734602470000|2024-12-19 10:01:10|4888.65|4887.15|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|257
1734602480000|2024-12-19 10:01:20|||||||||214
1734602490000|2024-12-19 10:01:30|||||||||102
1734602500000|2024-12-19 10:01:40|||||||||5
1734602510000|2024-12-19 10:01:50|||||||||120
1734602520000|2024-12-19 10:02:00|4888.65|4887.15|4888.15|4886.65|4888.65|4887.15|4888.15|4886.65|56
1734602530000|2024-12-19 10:02:10|||||||||99
1734602540000|2024-12-19 10:02:20|||||||||7
1734602550000|2024-12-19 10:02:30|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|46
1734602560000|2024-12-19 10:02:40|||||||||99
1734602570000|2024-12-19 10:02:50|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|129
1734602580000|2024-12-19 10:03:00|4889.15|4887.65|4888.65|4887.15|4889.15|4887.65|4888.65|4887.15|462
1734602590000|2024-12-19 10:03:10|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|40
1734602600000|2024-12-19 10:03:20|||||||||11
1734602610000|2024-12-19 10:03:30|||||||||17
1734602620000|2024-12-19 10:03:40|||||||||6
1734602630000|2024-12-19 10:03:50|||||||||318
1734602640000|2024-12-19 10:04:00|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|41
1734602650000|2024-12-19 10:04:10|||||||||5
1734602660000|2024-12-19 10:04:20|4887.65|4886.15|4887.15|4885.65|4887.65|4886.15|4887.15|4885.65|123
1734602670000|2024-12-19 10:04:30|||||||||905
1734602680000|2024-12-19 10:04:40|||||||||16
1734602690000|2024-12-19 10:04:50|||||||||7
1734602700000|2024-12-19 10:05:00|4886.65|4885.15|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|111
1734602710000|2024-12-19 10:05:10|||||||||139
1734602720000|2024-12-19 10:05:20|||||||||16
1734602730000|2024-12-19 10:05:30|||||||||37
1734602740000|2024-12-19 10:05:40|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|58
1734602750000|2024-12-19 10:05:50|||||||||3
1734602760000|2024-12-19 10:06:00|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|66
1734602770000|2024-12-19 10:06:10|4885.15|4883.65|4886.15|4884.65|4886.15|4884.65|4885.15|4883.65|51
1734602780000|2024-12-19 10:06:20|||||||||4
1734602790000|2024-12-19 10:06:30|||||||||204
1734602800000|2024-12-19 10:06:40|||||||||41
1734602810000|2024-12-19 10:06:50|4885.65|4884.15|4886.15|4884.65|4886.15|4884.65|4885.15|4883.65|243
1734602820000|2024-12-19 10:07:00|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|346
1734602830000|2024-12-19 10:07:10|||||||||45
1734602840000|2024-12-19 10:07:20|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|217
1734602850000|2024-12-19 10:07:30|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4886.65|4885.15|81
1734602860000|2024-12-19 10:07:40|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|325
1734602870000|2024-12-19 10:07:50|4887.15|4885.65|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|114
1734602880000|2024-12-19 10:08:00|||||||||58
1734602890000|2024-12-19 10:08:10|||||||||3
1734602900000|2024-12-19 10:08:20|||||||||9
1734602910000|2024-12-19 10:08:30|4886.65|4885.15|4886.65|4885.15|4887.15|4885.65|4886.15|4884.65|153
1734602920000|2024-12-19 10:08:40|4886.15|4884.65|4886.15|4884.65|4886.65|4885.15|4886.15|4884.65|83
1734602930000|2024-12-19 10:08:50|4887.15|4885.65|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|162
1734602940000|2024-12-19 10:09:00|4885.15|4883.65|4886.15|4884.65|4886.15|4884.65|4885.15|4883.65|35
1734602950000|2024-12-19 10:09:10|||||||||27
1734602960000|2024-12-19 10:09:20|||||||||87
1734602970000|2024-12-19 10:09:30|4885.65|4884.15|4885.15|4883.65|4885.65|4884.15|4885.15|4883.65|60
1734602980000|2024-12-19 10:09:40|||||||||34
1734602990000|2024-12-19 10:09:50|4886.15|4884.65|4887.15|4885.65|4887.15|4885.65|4886.15|4884.65|245
1734603000000|2024-12-19 10:10:00|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|16
1734603010000|2024-12-19 10:10:10|||||||||3
1734603020000|2024-12-19 10:10:20|||||||||825
1734603030000|2024-12-19 10:10:30|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|141
1734603040000|2024-12-19 10:10:40|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|27
1734603050000|2024-12-19 10:10:50|4885.15|4883.65|4885.15|4883.65|4886.15|4884.65|4885.15|4883.65|388
1734603060000|2024-12-19 10:11:00|||||||||67
1734603070000|2024-12-19 10:11:10|||||||||128
1734603080000|2024-12-19 10:11:20|||||||||7
1734603090000|2024-12-19 10:11:30|4886.15|4884.65|4885.15|4883.65|4886.15|4884.65|4885.15|4883.65|555
1734603100000|2024-12-19 10:11:40|||||||||2
1734603110000|2024-12-19 10:11:50|||||||||116
1734603120000|2024-12-19 10:12:00|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|32
1734603130000|2024-12-19 10:12:10|||||||||13
1734603140000|2024-12-19 10:12:20|4885.15|4883.65|4885.65|4884.15|4885.65|4884.15|4885.15|4883.65|944
1734603150000|2024-12-19 10:12:30|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|1137
1734603160000|2024-12-19 10:12:40|4886.15|4884.65|4885.15|4883.65|4886.15|4884.65|4885.15|4883.65|1319
1734603170000|2024-12-19 10:12:50|||||||||667
1734603180000|2024-12-19 10:13:00|4885.65|4884.15|4886.15|4884.65|4886.15|4884.65|4885.65|4884.15|103
1734603190000|2024-12-19 10:13:10|||||||||22
1734603200000|2024-12-19 10:13:20|4886.65|4885.15|4887.15|4885.65|4887.15|4885.65|4886.65|4885.15|300
1734603210000|2024-12-19 10:13:30|||||||||22
1734603220000|2024-12-19 10:13:40|||||||||22
1734603230000|2024-12-19 10:13:50|||||||||197
1734603240000|2024-12-19 10:14:00|||||||||116
1734603250000|2024-12-19 10:14:10|||||||||20
1734603260000|2024-12-19 10:14:20|4887.65|4886.15|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|166
1734603270000|2024-12-19 10:14:30|4887.65|4886.15|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|103
1734603280000|2024-12-19 10:14:40|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|161
1734603290000|2024-12-19 10:14:50|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|108
1734603300000|2024-12-19 10:15:00|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|160
1734603310000|2024-12-19 10:15:10|||||||||39
1734603320000|2024-12-19 10:15:20|||||||||32
1734603330000|2024-12-19 10:15:30|||||||||47
1734603340000|2024-12-19 10:15:40|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|402
1734603350000|2024-12-19 10:15:50|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|87
1734603360000|2024-12-19 10:16:00|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|393
1734603370000|2024-12-19 10:16:10|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|104
1734603380000|2024-12-19 10:16:20|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|375
1734603390000|2024-12-19 10:16:30|||||||||138
1734603400000|2024-12-19 10:16:40|||||||||22
1734603410000|2024-12-19 10:16:50|||||||||57
1734603420000|2024-12-19 10:17:00|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|173
1734603430000|2024-12-19 10:17:10|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|229
1734603440000|2024-12-19 10:17:20|||||||||3
1734603450000|2024-12-19 10:17:30|4888.65|4887.15|4889.15|4887.65|4889.15|4887.65|4888.65|4887.15|841
1734603460000|2024-12-19 10:17:40|4888.15|4886.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|138
1734603470000|2024-12-19 10:17:50|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|43
1734603480000|2024-12-19 10:18:00|4889.15|4887.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|110
1734603490000|2024-12-19 10:18:10|4889.15|4887.65|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|8
1734603500000|2024-12-19 10:18:20|||||||||23
1734603510000|2024-12-19 10:18:30|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4888.15|4886.65|120
1734603520000|2024-12-19 10:18:40|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|33
1734603530000|2024-12-19 10:18:50|||||||||400
1734603540000|2024-12-19 10:19:00|4888.65|4887.15|4888.15|4886.65|4889.15|4887.65|4888.15|4886.65|269
1734603550000|2024-12-19 10:19:10|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|66
1734603560000|2024-12-19 10:19:20|4888.15|4886.65|4887.65|4886.15|4888.15|4886.65|4887.65|4886.15|41
1734603570000|2024-12-19 10:19:30|4887.15|4885.65|4887.15|4885.65|4887.65|4886.15|4887.15|4885.65|2
1734603580000|2024-12-19 10:19:40|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|39
1734603590000|2024-12-19 10:19:50|4887.65|4886.15|4887.65|4886.15|4888.15|4886.65|4887.15|4885.65|75
1734603600000|2024-12-19 10:20:00|4888.15|4886.65|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|31
1734603610000|2024-12-19 10:20:10|||||||||3
1734603620000|2024-12-19 10:20:20|||||||||1
1734603630000|2024-12-19 10:20:30|||||||||11
1734603640000|2024-12-19 10:20:40|||||||||919
1734603650000|2024-12-19 10:20:50|||||||||287
1734603660000|2024-12-19 10:21:00|4886.15|4884.65|4886.15|4884.65|4886.65|4885.15|4885.65|4884.15|139
1734603670000|2024-12-19 10:21:10|4885.65|4884.15|4885.15|4883.65|4886.15|4884.65|4885.15|4883.65|6
1734603690000|2024-12-19 10:21:30|4885.65|4884.15|4885.15|4883.65|4885.65|4884.15|4885.15|4883.65|274
1734603700000|2024-12-19 10:21:40|||||||||22
1734603710000|2024-12-19 10:21:50|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|257
1734603720000|2024-12-19 10:22:00|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4884.15|4882.65|301
1734603730000|2024-12-19 10:22:10|4884.65|4883.15|4885.15|4883.65|4885.15|4883.65|4884.65|4883.15|71
1734603740000|2024-12-19 10:22:20|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|4884.15|4882.65|88
1734603750000|2024-12-19 10:22:30|||||||||15
1734603760000|2024-12-19 10:22:40|||||||||12
1734603770000|2024-12-19 10:22:50|||||||||3
1734603780000|2024-12-19 10:23:00|||||||||999
1734603790000|2024-12-19 10:23:10|||||||||16
1734603800000|2024-12-19 10:23:20|||||||||28
1734603810000|2024-12-19 10:23:30|||||||||87
1734603820000|2024-12-19 10:23:40|||||||||32
1734603830000|2024-12-19 10:23:50|||||||||216
1734603840000|2024-12-19 10:24:00|||||||||27
1734603850000|2024-12-19 10:24:10|||||||||39
1734603860000|2024-12-19 10:24:20|||||||||298
1734603870000|2024-12-19 10:24:30|||||||||7
1734603880000|2024-12-19 10:24:40|||||||||2
1734603890000|2024-12-19 10:24:50|||||||||261
1734603900000|2024-12-19 10:25:00|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|138
1734603910000|2024-12-19 10:25:10|||||||||81
1734603920000|2024-12-19 10:25:20|4883.65|4882.15|4883.15|4881.65|4883.65|4882.15|4883.15|4881.65|102
1734603930000|2024-12-19 10:25:30|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.15|4880.65|95
1734603940000|2024-12-19 10:25:40|4882.15|4880.65|4882.15|4880.65|4883.15|4881.65|4881.15|4879.65|168
1734603950000|2024-12-19 10:25:50|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|229
1734603960000|2024-12-19 10:26:00|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|101
1734603970000|2024-12-19 10:26:10|||||||||27
1734603990000|2024-12-19 10:26:30|||||||||77
1734604000000|2024-12-19 10:26:40|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|351
1734604010000|2024-12-19 10:26:50|4879.65|4878.15|4881.15|4879.65|4881.15|4879.65|4879.15|4877.65|457
1734604020000|2024-12-19 10:27:00|4880.15|4878.65|4879.15|4877.65|4881.15|4879.65|4879.15|4877.65|349
1734604030000|2024-12-19 10:27:10|4880.15|4878.65|4879.15|4877.65|4880.15|4878.65|4879.15|4877.65|283
1734604040000|2024-12-19 10:27:20|||||||||16
1734604050000|2024-12-19 10:27:30|||||||||16
1734604060000|2024-12-19 10:27:40|||||||||64
1734604070000|2024-12-19 10:27:50|||||||||4
1734604080000|2024-12-19 10:28:00|||||||||204
1734604090000|2024-12-19 10:28:10|||||||||112
1734604100000|2024-12-19 10:28:20|||||||||16
1734604110000|2024-12-19 10:28:30|||||||||3
1734604120000|2024-12-19 10:28:40|4880.15|4878.65|4879.15|4877.65|4880.15|4878.65|4879.15|4877.65|219
1734604130000|2024-12-19 10:28:50|||||||||31
1734604140000|2024-12-19 10:29:00|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|339
1734604150000|2024-12-19 10:29:10|||||||||148
1734604160000|2024-12-19 10:29:20|||||||||8
1734604170000|2024-12-19 10:29:30|||||||||2028
1734604180000|2024-12-19 10:29:40|4877.15|4875.65|4878.15|4876.65|4878.15|4876.65|4877.15|4875.65|378
1734604190000|2024-12-19 10:29:50|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|144
1734604200000|2024-12-19 10:30:00|4878.15|4876.65|4877.15|4875.65|4878.15|4876.65|4877.15|4875.65|236
1734604210000|2024-12-19 10:30:10|||||||||114
1734604220000|2024-12-19 10:30:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|113
1734604230000|2024-12-19 10:30:30|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|1
1734604240000|2024-12-19 10:30:40|||||||||143
1734604250000|2024-12-19 10:30:50|4876.65|4875.15|4876.15|4874.65|4876.65|4875.15|4876.15|4874.65|99
1734604260000|2024-12-19 10:31:00|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|382
1734604270000|2024-12-19 10:31:10|4876.15|4874.65|4875.15|4873.65|4876.15|4874.65|4875.15|4873.65|388
1734604280000|2024-12-19 10:31:20|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|64
1734604290000|2024-12-19 10:31:30|||||||||59
1734604300000|2024-12-19 10:31:40|||||||||311
1734604310000|2024-12-19 10:31:50|||||||||100
1734604320000|2024-12-19 10:32:00|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|4876.15|4874.65|471
1734604330000|2024-12-19 10:32:10|||||||||343
1734604340000|2024-12-19 10:32:20|4878.15|4876.65|4879.15|4877.65|4879.15|4877.65|4878.15|4876.65|181
1734604350000|2024-12-19 10:32:30|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|279
1734604360000|2024-12-19 10:32:40|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|1419
1734604370000|2024-12-19 10:32:50|||||||||90
1734604380000|2024-12-19 10:33:00|||||||||53
1734604390000|2024-12-19 10:33:10|||||||||3
1734604400000|2024-12-19 10:33:20|4878.65|4877.15|4878.15|4876.65|4878.65|4877.15|4878.15|4876.65|240
1734604420000|2024-12-19 10:33:40|4878.65|4877.15|4878.15|4876.65|4878.65|4877.15|4878.15|4876.65|565
1734604430000|2024-12-19 10:33:50|4877.15|4875.65|4878.15|4876.65|4878.15|4876.65|4877.15|4875.65|105
1734604440000|2024-12-19 10:34:00|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|39
1734604450000|2024-12-19 10:34:10|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|197
1734604460000|2024-12-19 10:34:20|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|184
1734604470000|2024-12-19 10:34:30|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|64
1734604480000|2024-12-19 10:34:40|||||||||65
1734604490000|2024-12-19 10:34:50|||||||||182
1734604500000|2024-12-19 10:35:00|4875.15|4873.65|4876.15|4874.65|4876.15|4874.65|4875.15|4873.65|407
1734604510000|2024-12-19 10:35:10|4875.65|4874.15|4875.15|4873.65|4875.65|4874.15|4875.15|4873.65|31
1734604520000|2024-12-19 10:35:20|||||||||9667
1734604530000|2024-12-19 10:35:30|||||||||2
1734604540000|2024-12-19 10:35:40|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|176
1734604560000|2024-12-19 10:36:00|4875.15|4873.65|4874.15|4872.65|4875.15|4873.65|4874.15|4872.65|323
1734604570000|2024-12-19 10:36:10|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4874.15|4872.65|117
1734604580000|2024-12-19 10:36:20|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|40
1734604590000|2024-12-19 10:36:30|4873.15|4871.65|4874.15|4872.65|4874.15|4872.65|4873.15|4871.65|167
1734604610000|2024-12-19 10:36:50|||||||||209
1734604620000|2024-12-19 10:37:00|4873.65|4872.15|4874.15|4872.65|4874.15|4872.65|4873.15|4871.65|242
1734604630000|2024-12-19 10:37:10|4873.65|4872.15|4872.15|4870.65|4874.15|4872.65|4872.15|4870.65|262
1734604640000|2024-12-19 10:37:20|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|1202
1734604650000|2024-12-19 10:37:30|4872.15|4870.65|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|290
1734604660000|2024-12-19 10:37:40|||||||||279
1734604670000|2024-12-19 10:37:50|4871.65|4870.15|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|1059
1734604680000|2024-12-19 10:38:00|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|4869.65|4868.15|341
1734604690000|2024-12-19 10:38:10|4869.15|4867.65|4869.15|4867.65|4869.15|4867.65|4869.15|4867.65|231
1734604700000|2024-12-19 10:38:20|||||||||248
1734604710000|2024-12-19 10:38:30|||||||||420
1734604720000|2024-12-19 10:38:40|4868.15|4866.65|4868.15|4866.65|4869.15|4867.65|4868.15|4866.65|948
1734604730000|2024-12-19 10:38:50|4869.15|4867.65|4869.15|4867.65|4869.15|4867.65|4868.65|4867.15|79
1734604740000|2024-12-19 10:39:00|4868.15|4866.65|4868.15|4866.65|4868.15|4866.65|4868.15|4866.65|147
1734604750000|2024-12-19 10:39:10|4869.15|4867.65|4869.15|4867.65|4869.15|4867.65|4869.15|4867.65|502
1734604760000|2024-12-19 10:39:20|4868.65|4867.15|4868.15|4866.65|4869.15|4867.65|4868.15|4866.65|1342
1734604770000|2024-12-19 10:39:30|4867.15|4865.65|4867.15|4865.65|4867.15|4865.65|4867.15|4865.65|331
1734604780000|2024-12-19 10:39:40|4868.15|4866.65|4868.15|4866.65|4868.15|4866.65|4867.15|4865.65|846
1734604790000|2024-12-19 10:39:50|||||||||38
1734604800000|2024-12-19 10:40:00|||||||||145
1734604810000|2024-12-19 10:40:10|4869.15|4867.65|4869.15|4867.65|4869.15|4867.65|4868.65|4867.15|19
1734604820000|2024-12-19 10:40:20|4870.15|4868.65|4870.15|4868.65|4871.15|4869.65|4870.15|4868.65|1080
1734604830000|2024-12-19 10:40:30|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|1266
1734604840000|2024-12-19 10:40:40|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|70
1734604850000|2024-12-19 10:40:50|4873.15|4871.65|4872.15|4870.65|4873.15|4871.65|4872.15|4870.65|1068
1734604860000|2024-12-19 10:41:00|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4872.15|4870.65|71
1734604870000|2024-12-19 10:41:10|4872.15|4870.65|4872.15|4870.65|4873.15|4871.65|4872.15|4870.65|120
1734604880000|2024-12-19 10:41:20|||||||||423
1734604890000|2024-12-19 10:41:30|4871.65|4870.15|4872.15|4870.65|4872.15|4870.65|4871.15|4869.65|85
1734604900000|2024-12-19 10:41:40|4871.65|4870.15|4872.15|4870.65|4872.15|4870.65|4871.65|4870.15|653
1734604910000|2024-12-19 10:41:50|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|14
1734604920000|2024-12-19 10:42:00|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|16
1734604930000|2024-12-19 10:42:10|4872.65|4871.15|4872.15|4870.65|4872.65|4871.15|4872.15|4870.65|25
1734604940000|2024-12-19 10:42:20|4872.65|4871.15|4873.15|4871.65|4873.15|4871.65|4872.65|4871.15|72
1734604950000|2024-12-19 10:42:30|4874.15|4872.65|4873.65|4872.15|4874.15|4872.65|4873.15|4871.65|122
1734604960000|2024-12-19 10:42:40|4873.15|4871.65|4874.15|4872.65|4874.15|4872.65|4873.15|4871.65|146
1734604970000|2024-12-19 10:42:50|4873.65|4872.15|4873.15|4871.65|4874.15|4872.65|4873.15|4871.65|101
1734604980000|2024-12-19 10:43:00|4872.15|4870.65|4873.15|4871.65|4873.15|4871.65|4872.15|4870.65|153
1734604990000|2024-12-19 10:43:10|||||||||23
1734605000000|2024-12-19 10:43:20|4873.65|4872.15|4874.15|4872.65|4874.15|4872.65|4873.15|4871.65|90
1734605010000|2024-12-19 10:43:30|||||||||56
1734605020000|2024-12-19 10:43:40|4873.15|4871.65|4872.15|4870.65|4873.15|4871.65|4872.15|4870.65|226
1734605030000|2024-12-19 10:43:50|4873.15|4871.65|4872.15|4870.65|4873.15|4871.65|4872.15|4870.65|220
1734605040000|2024-12-19 10:44:00|4871.15|4869.65|4872.15|4870.65|4872.15|4870.65|4871.15|4869.65|222
1734605050000|2024-12-19 10:44:10|||||||||202
1734605060000|2024-12-19 10:44:20|||||||||10
1734605070000|2024-12-19 10:44:30|4871.15|4869.65|4872.15|4870.65|4872.15|4870.65|4871.15|4869.65|69
1734605080000|2024-12-19 10:44:40|||||||||17
1734605090000|2024-12-19 10:44:50|||||||||65
1734605100000|2024-12-19 10:45:00|||||||||55
1734605110000|2024-12-19 10:45:10|4871.65|4870.15|4872.15|4870.65|4872.15|4870.65|4871.65|4870.15|42
1734605120000|2024-12-19 10:45:20|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|299
1734605130000|2024-12-19 10:45:30|4872.15|4870.65|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|59
1734605140000|2024-12-19 10:45:40|4871.65|4870.15|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|35
1734605150000|2024-12-19 10:45:50|||||||||50
1734605160000|2024-12-19 10:46:00|||||||||65
1734605170000|2024-12-19 10:46:10|4870.65|4869.15|4871.15|4869.65|4871.15|4869.65|4870.65|4869.15|47
1734605180000|2024-12-19 10:46:20|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4871.15|4869.65|66
1734605190000|2024-12-19 10:46:30|||||||||1
1734605200000|2024-12-19 10:46:40|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4870.15|4868.65|266
1734605210000|2024-12-19 10:46:50|||||||||157
1734605220000|2024-12-19 10:47:00|4870.15|4868.65|4869.15|4867.65|4870.65|4869.15|4869.15|4867.65|154
1734605230000|2024-12-19 10:47:10|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|109
1734605240000|2024-12-19 10:47:20|||||||||316
1734605250000|2024-12-19 10:47:30|||||||||24
1734605260000|2024-12-19 10:47:40|||||||||39
1734605270000|2024-12-19 10:47:50|||||||||3
1734605290000|2024-12-19 10:48:10|||||||||14
1734605300000|2024-12-19 10:48:20|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|132
1734605310000|2024-12-19 10:48:30|||||||||62
1734605320000|2024-12-19 10:48:40|||||||||3
1734605330000|2024-12-19 10:48:50|4872.15|4870.65|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|282
1734605340000|2024-12-19 10:49:00|||||||||3
1734605350000|2024-12-19 10:49:10|4871.65|4870.15|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|129
1734605360000|2024-12-19 10:49:20|4871.65|4870.15|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|19
1734605370000|2024-12-19 10:49:30|4872.15|4870.65|4871.65|4870.15|4872.15|4870.65|4871.15|4869.65|152
1734605380000|2024-12-19 10:49:40|4871.15|4869.65|4872.15|4870.65|4872.15|4870.65|4871.15|4869.65|14
1734605390000|2024-12-19 10:49:50|4871.65|4870.15|4872.15|4870.65|4872.15|4870.65|4871.15|4869.65|67
1734605400000|2024-12-19 10:50:00|4871.15|4869.65|4873.15|4871.65|4873.15|4871.65|4871.15|4869.65|138
1734605410000|2024-12-19 10:50:10|4872.65|4871.15|4872.15|4870.65|4873.15|4871.65|4872.15|4870.65|34
1734605420000|2024-12-19 10:50:20|||||||||13
1734605430000|2024-12-19 10:50:30|||||||||163
1734605440000|2024-12-19 10:50:40|||||||||153
1734605450000|2024-12-19 10:50:50|4871.15|4869.65|4871.65|4870.15|4872.15|4870.65|4871.15|4869.65|89
1734605460000|2024-12-19 10:51:00|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|79
1734605470000|2024-12-19 10:51:10|4870.15|4868.65|4871.15|4869.65|4871.15|4869.65|4870.15|4868.65|222
1734605480000|2024-12-19 10:51:20|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|4869.65|4868.15|754
1734605490000|2024-12-19 10:51:30|4870.65|4869.15|4871.15|4869.65|4871.15|4869.65|4870.65|4869.15|124
1734605500000|2024-12-19 10:51:40|||||||||149
1734605510000|2024-12-19 10:51:50|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|315
1734605520000|2024-12-19 10:52:00|||||||||69
1734605530000|2024-12-19 10:52:10|4871.15|4869.65|4872.15|4870.65|4872.15|4870.65|4871.15|4869.65|160
1734605540000|2024-12-19 10:52:20|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|188
1734605550000|2024-12-19 10:52:30|||||||||3
1734605560000|2024-12-19 10:52:40|||||||||65
1734605570000|2024-12-19 10:52:50|4870.65|4869.15|4870.15|4868.65|4870.65|4869.15|4870.15|4868.65|10
1734605580000|2024-12-19 10:53:00|||||||||3
1734605590000|2024-12-19 10:53:10|||||||||16
1734605600000|2024-12-19 10:53:20|||||||||14
1734605610000|2024-12-19 10:53:30|4869.15|4867.65|4870.15|4868.65|4870.15|4868.65|4869.15|4867.65|206
1734605620000|2024-12-19 10:53:40|||||||||25
1734605630000|2024-12-19 10:53:50|||||||||6
1734605640000|2024-12-19 10:54:00|4870.65|4869.15|4870.15|4868.65|4871.15|4869.65|4870.15|4868.65|77
1734605650000|2024-12-19 10:54:10|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4870.65|4869.15|25
1734605660000|2024-12-19 10:54:20|4870.65|4869.15|4871.15|4869.65|4871.15|4869.65|4870.65|4869.15|55
1734605670000|2024-12-19 10:54:30|4870.15|4868.65|4871.15|4869.65|4871.15|4869.65|4870.15|4868.65|12
1734605680000|2024-12-19 10:54:40|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|304
1734605690000|2024-12-19 10:54:50|4871.15|4869.65|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|102
1734605700000|2024-12-19 10:55:00|||||||||11
1734605710000|2024-12-19 10:55:10|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|62
1734605720000|2024-12-19 10:55:20|||||||||4
1734605730000|2024-12-19 10:55:30|||||||||53
1734605740000|2024-12-19 10:55:40|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|84
1734605750000|2024-12-19 10:55:50|||||||||72
1734605760000|2024-12-19 10:56:00|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|80
1734605770000|2024-12-19 10:56:10|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|19
1734605780000|2024-12-19 10:56:20|||||||||12
1734605790000|2024-12-19 10:56:30|||||||||14
1734605800000|2024-12-19 10:56:40|||||||||204
1734605810000|2024-12-19 10:56:50|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|39
1734605820000|2024-12-19 10:57:00|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|20
1734605830000|2024-12-19 10:57:10|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|133
1734605840000|2024-12-19 10:57:20|||||||||1
1734605850000|2024-12-19 10:57:30|||||||||412
1734605870000|2024-12-19 10:57:50|4873.65|4872.15|4873.15|4871.65|4873.65|4872.15|4873.15|4871.65|1385
1734605880000|2024-12-19 10:58:00|4872.15|4870.65|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|592
1734605890000|2024-12-19 10:58:10|||||||||60
1734605900000|2024-12-19 10:58:20|4872.15|4870.65|4871.65|4870.15|4872.15|4870.65|4871.15|4869.65|55
1734605910000|2024-12-19 10:58:30|4872.15|4870.65|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|13
1734605920000|2024-12-19 10:58:40|4870.15|4868.65|4871.15|4869.65|4871.15|4869.65|4870.15|4868.65|227
1734605930000|2024-12-19 10:58:50|4870.15|4868.65|4870.15|4868.65|4871.15|4869.65|4870.15|4868.65|190
1734605940000|2024-12-19 10:59:00|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|78
1734605950000|2024-12-19 10:59:10|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|14
1734605960000|2024-12-19 10:59:20|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|503
1734605970000|2024-12-19 10:59:30|||||||||5
1734605980000|2024-12-19 10:59:40|4870.15|4868.65|4870.15|4868.65|4871.15|4869.65|4870.15|4868.65|22
1734605990000|2024-12-19 10:59:50|4871.15|4869.65|4871.15|4869.65|4871.15|4869.65|4870.15|4868.65|91
1734606000000|2024-12-19 11:00:00|4870.15|4868.65|4869.15|4867.65|4871.15|4869.65|4869.15|4867.65|194
1734606010000|2024-12-19 11:00:10|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|9
1734606020000|2024-12-19 11:00:20|||||||||7
1734606030000|2024-12-19 11:00:30|4871.15|4869.65|4870.15|4868.65|4871.15|4869.65|4870.15|4868.65|189
1734606040000|2024-12-19 11:00:40|4871.15|4869.65|4870.65|4869.15|4871.15|4869.65|4870.15|4868.65|47
1734606050000|2024-12-19 11:00:50|4871.15|4869.65|4870.15|4868.65|4871.15|4869.65|4870.15|4868.65|4
1734606060000|2024-12-19 11:01:00|4870.65|4869.15|4871.15|4869.65|4871.15|4869.65|4870.15|4868.65|84
1734606070000|2024-12-19 11:01:10|||||||||2
1734606080000|2024-12-19 11:01:20|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|113
1734606090000|2024-12-19 11:01:30|4872.65|4871.15|4873.15|4871.65|4873.15|4871.65|4872.15|4870.65|86
1734606100000|2024-12-19 11:01:40|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|185
1734606110000|2024-12-19 11:01:50|||||||||68
1734606120000|2024-12-19 11:02:00|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|150
1734606130000|2024-12-19 11:02:10|||||||||12
1734606140000|2024-12-19 11:02:20|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|62
1734606150000|2024-12-19 11:02:30|||||||||8
1734606160000|2024-12-19 11:02:40|||||||||150
1734606170000|2024-12-19 11:02:50|||||||||77
1734606180000|2024-12-19 11:03:00|||||||||404
1734606190000|2024-12-19 11:03:10|4875.15|4873.65|4874.15|4872.65|4875.15|4873.65|4874.15|4872.65|308
1734606200000|2024-12-19 11:03:20|4873.65|4872.15|4874.15|4872.65|4874.15|4872.65|4873.15|4871.65|596
1734606210000|2024-12-19 11:03:30|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|95
1734606220000|2024-12-19 11:03:40|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|53
1734606230000|2024-12-19 11:03:50|||||||||1007
1734606240000|2024-12-19 11:04:00|||||||||10
1734606250000|2024-12-19 11:04:10|||||||||2
1734606260000|2024-12-19 11:04:20|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|155
1734606270000|2024-12-19 11:04:30|4874.15|4872.65|4875.15|4873.65|4875.15|4873.65|4874.15|4872.65|440
1734606280000|2024-12-19 11:04:40|||||||||62
1734606290000|2024-12-19 11:04:50|||||||||10
1734606300000|2024-12-19 11:05:00|||||||||175
1734606310000|2024-12-19 11:05:10|||||||||193
1734606320000|2024-12-19 11:05:20|||||||||85
1734606330000|2024-12-19 11:05:30|||||||||260
1734606340000|2024-12-19 11:05:40|||||||||40
1734606350000|2024-12-19 11:05:50|||||||||45
1734606360000|2024-12-19 11:06:00|4876.15|4874.65|4875.15|4873.65|4876.15|4874.65|4875.15|4873.65|629
1734606370000|2024-12-19 11:06:10|||||||||77
1734606380000|2024-12-19 11:06:20|||||||||158
1734606390000|2024-12-19 11:06:30|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|143
1734606400000|2024-12-19 11:06:40|||||||||49
1734606410000|2024-12-19 11:06:50|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|120
1734606420000|2024-12-19 11:07:00|||||||||764
1734606430000|2024-12-19 11:07:10|||||||||114
1734606440000|2024-12-19 11:07:20|4876.15|4874.65|4877.15|4875.65|4877.15|4875.65|4876.15|4874.65|210
1734606450000|2024-12-19 11:07:30|||||||||208
1734606460000|2024-12-19 11:07:40|||||||||35
1734606470000|2024-12-19 11:07:50|||||||||17
1734606480000|2024-12-19 11:08:00|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|124
1734606490000|2024-12-19 11:08:10|4875.15|4873.65|4875.15|4873.65|4876.15|4874.65|4875.15|4873.65|41
1734606500000|2024-12-19 11:08:20|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|159
1734606510000|2024-12-19 11:08:30|||||||||2
1734606520000|2024-12-19 11:08:40|4875.65|4874.15|4875.15|4873.65|4875.65|4874.15|4875.15|4873.65|69
1734606530000|2024-12-19 11:08:50|4875.65|4874.15|4875.15|4873.65|4876.15|4874.65|4875.15|4873.65|50
1734606540000|2024-12-19 11:09:00|4874.15|4872.65|4874.15|4872.65|4875.15|4873.65|4874.15|4872.65|76
1734606550000|2024-12-19 11:09:10|||||||||83
1734606570000|2024-12-19 11:09:30|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|15
1734606580000|2024-12-19 11:09:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|47
1734606590000|2024-12-19 11:09:50|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4875.15|4873.65|29
1734606600000|2024-12-19 11:10:00|4875.65|4874.15|4876.15|4874.65|4876.15|4874.65|4875.65|4874.15|38
1734606610000|2024-12-19 11:10:10|||||||||15
1734606620000|2024-12-19 11:10:20|4875.65|4874.15|4875.15|4873.65|4876.15|4874.65|4875.15|4873.65|155
1734606630000|2024-12-19 11:10:30|4875.65|4874.15|4875.15|4873.65|4876.15|4874.65|4875.15|4873.65|44
1734606640000|2024-12-19 11:10:40|||||||||58
1734606650000|2024-12-19 11:10:50|4875.65|4874.15|4875.15|4873.65|4876.15|4874.65|4875.15|4873.65|28
1734606660000|2024-12-19 11:11:00|||||||||11
1734606670000|2024-12-19 11:11:10|4875.65|4874.15|4875.15|4873.65|4876.15|4874.65|4875.15|4873.65|1046
1734606680000|2024-12-19 11:11:20|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|120
1734606690000|2024-12-19 11:11:30|||||||||2
1734606700000|2024-12-19 11:11:40|||||||||24
1734606710000|2024-12-19 11:11:50|4877.15|4875.65|4876.15|4874.65|4877.15|4875.65|4876.15|4874.65|129
1734606720000|2024-12-19 11:12:00|||||||||6
1734606730000|2024-12-19 11:12:10|||||||||5
1734606740000|2024-12-19 11:12:20|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|91
1734606750000|2024-12-19 11:12:30|4876.65|4875.15|4877.15|4875.65|4877.15|4875.65|4876.15|4874.65|17
1734606760000|2024-12-19 11:12:40|||||||||3
1734606770000|2024-12-19 11:12:50|||||||||3
1734606780000|2024-12-19 11:13:00|||||||||5
1734606790000|2024-12-19 11:13:10|4876.15|4874.65|4877.15|4875.65|4877.15|4875.65|4876.15|4874.65|47
1734606800000|2024-12-19 11:13:20|||||||||4
1734606810000|2024-12-19 11:13:30|||||||||3
1734606820000|2024-12-19 11:13:40|||||||||235
1734606830000|2024-12-19 11:13:50|||||||||13
1734606840000|2024-12-19 11:14:00|||||||||9
1734606850000|2024-12-19 11:14:10|||||||||4
1734606860000|2024-12-19 11:14:20|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.15|4874.65|5
1734606870000|2024-12-19 11:14:30|4876.15|4874.65|4877.15|4875.65|4877.15|4875.65|4876.15|4874.65|9
1734606880000|2024-12-19 11:14:40|4876.65|4875.15|4876.15|4874.65|4876.65|4875.15|4876.15|4874.65|88
1734606890000|2024-12-19 11:14:50|4875.65|4874.15|4875.15|4873.65|4875.65|4874.15|4875.15|4873.65|34
1734606900000|2024-12-19 11:15:00|4874.65|4873.15|4874.15|4872.65|4874.65|4873.15|4874.15|4872.65|24
1734606910000|2024-12-19 11:15:10|4874.65|4873.15|4874.15|4872.65|4875.15|4873.65|4874.15|4872.65|10
1734606920000|2024-12-19 11:15:20|4874.65|4873.15|4874.15|4872.65|4874.65|4873.15|4874.15|4872.65|31
1734606930000|2024-12-19 11:15:30|||||||||2
1734606940000|2024-12-19 11:15:40|||||||||17
1734606950000|2024-12-19 11:15:50|4873.65|4872.15|4874.15|4872.65|4874.15|4872.65|4873.65|4872.15|20
1734606960000|2024-12-19 11:16:00|4873.65|4872.15|4873.65|4872.15|4874.15|4872.65|4873.15|4871.65|54
1734606970000|2024-12-19 11:16:10|4874.15|4872.65|4873.15|4871.65|4874.15|4872.65|4873.15|4871.65|6
1734606980000|2024-12-19 11:16:20|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|162
1734606990000|2024-12-19 11:16:30|||||||||114
1734607010000|2024-12-19 11:16:50|||||||||7
1734607020000|2024-12-19 11:17:00|||||||||5
1734607030000|2024-12-19 11:17:10|||||||||142
1734607040000|2024-12-19 11:17:20|||||||||86
1734607050000|2024-12-19 11:17:30|||||||||60
1734607060000|2024-12-19 11:17:40|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|142
1734607070000|2024-12-19 11:17:50|||||||||3
1734607080000|2024-12-19 11:18:00|||||||||1
1734607090000|2024-12-19 11:18:10|||||||||1
1734607100000|2024-12-19 11:18:20|||||||||23
1734607120000|2024-12-19 11:18:40|||||||||2
1734607130000|2024-12-19 11:18:50|||||||||9
1734607140000|2024-12-19 11:19:00|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|57
1734607150000|2024-12-19 11:19:10|4875.65|4874.15|4876.15|4874.65|4876.15|4874.65|4875.65|4874.15|40
1734607160000|2024-12-19 11:19:20|||||||||1
1734607170000|2024-12-19 11:19:30|||||||||12
1734607180000|2024-12-19 11:19:40|||||||||2000
1734607190000|2024-12-19 11:19:50|||||||||2
1734607200000|2024-12-19 11:20:00|4875.15|4873.65|4876.15|4874.65|4876.15|4874.65|4875.15|4873.65|226
1734607210000|2024-12-19 11:20:10|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|16
1734607220000|2024-12-19 11:20:20|4875.65|4874.15|4876.15|4874.65|4876.15|4874.65|4875.65|4874.15|50
1734607230000|2024-12-19 11:20:30|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|14
1734607240000|2024-12-19 11:20:40|||||||||2
1734607250000|2024-12-19 11:20:50|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|1517
1734607260000|2024-12-19 11:21:00|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|23
1734607270000|2024-12-19 11:21:10|||||||||39
1734607280000|2024-12-19 11:21:20|||||||||1
1734607290000|2024-12-19 11:21:30|||||||||2
1734607300000|2024-12-19 11:21:40|4873.65|4872.15|4874.15|4872.65|4874.15|4872.65|4873.65|4872.15|202
1734607310000|2024-12-19 11:21:50|4873.65|4872.15|4873.15|4871.65|4874.15|4872.65|4873.15|4871.65|97
1734607320000|2024-12-19 11:22:00|||||||||2
1734607330000|2024-12-19 11:22:10|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|18
1734607340000|2024-12-19 11:22:20|||||||||4
1734607350000|2024-12-19 11:22:30|||||||||2
1734607360000|2024-12-19 11:22:40|||||||||68
1734607370000|2024-12-19 11:22:50|4875.15|4873.65|4874.15|4872.65|4875.15|4873.65|4874.15|4872.65|89
1734607380000|2024-12-19 11:23:00|4874.65|4873.15|4875.15|4873.65|4875.15|4873.65|4874.15|4872.65|25
1734607390000|2024-12-19 11:23:10|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|28
1734607400000|2024-12-19 11:23:20|||||||||4
1734607410000|2024-12-19 11:23:30|||||||||29
1734607420000|2024-12-19 11:23:40|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|2
1734607430000|2024-12-19 11:23:50|4873.65|4872.15|4873.15|4871.65|4873.65|4872.15|4873.15|4871.65|198
1734607440000|2024-12-19 11:24:00|4873.65|4872.15|4873.15|4871.65|4873.65|4872.15|4873.15|4871.65|1
1734607450000|2024-12-19 11:24:10|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|38
1734607460000|2024-12-19 11:24:20|||||||||78
1734607480000|2024-12-19 11:24:40|||||||||2
1734607490000|2024-12-19 11:24:50|||||||||5
1734607500000|2024-12-19 11:25:00|4873.65|4872.15|4874.15|4872.65|4874.15|4872.65|4873.15|4871.65|24
1734607510000|2024-12-19 11:25:10|||||||||3
1734607520000|2024-12-19 11:25:20|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|64
1734607530000|2024-12-19 11:25:30|4874.15|4872.65|4874.15|4872.65|4874.65|4873.15|4874.15|4872.65|2
1734607540000|2024-12-19 11:25:40|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.15|4872.65|5
1734607550000|2024-12-19 11:25:50|4874.15|4872.65|4874.15|4872.65|4875.15|4873.65|4874.15|4872.65|118
1734607560000|2024-12-19 11:26:00|||||||||4
1734607570000|2024-12-19 11:26:10|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|154
1734607580000|2024-12-19 11:26:20|||||||||4
1734607590000|2024-12-19 11:26:30|4874.15|4872.65|4875.15|4873.65|4875.15|4873.65|4874.15|4872.65|88
1734607600000|2024-12-19 11:26:40|4874.65|4873.15|4875.15|4873.65|4875.15|4873.65|4874.65|4873.15|6
1734607610000|2024-12-19 11:26:50|||||||||2
1734607620000|2024-12-19 11:27:00|4874.65|4873.15|4875.15|4873.65|4875.15|4873.65|4874.65|4873.15|2
1734607630000|2024-12-19 11:27:10|4874.65|4873.15|4875.15|4873.65|4875.15|4873.65|4874.15|4872.65|80
1734607640000|2024-12-19 11:27:20|||||||||3
1734607650000|2024-12-19 11:27:30|4876.15|4874.65|4875.15|4873.65|4876.15|4874.65|4875.15|4873.65|313
1734607660000|2024-12-19 11:27:40|||||||||2
1734607670000|2024-12-19 11:27:50|||||||||2
1734607680000|2024-12-19 11:28:00|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|4876.15|4874.65|106
1734607690000|2024-12-19 11:28:10|||||||||1
1734607700000|2024-12-19 11:28:20|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|4875.15|4873.65|149
1734607710000|2024-12-19 11:28:30|4874.15|4872.65|4875.15|4873.65|4875.15|4873.65|4874.15|4872.65|38
1734607720000|2024-12-19 11:28:40|||||||||2
1734607730000|2024-12-19 11:28:50|||||||||1
1734607740000|2024-12-19 11:29:00|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|4874.15|4872.65|57
1734607750000|2024-12-19 11:29:10|4873.65|4872.15|4874.15|4872.65|4874.15|4872.65|4873.65|4872.15|21
1734607760000|2024-12-19 11:29:20|||||||||232
1734607770000|2024-12-19 11:29:30|||||||||5
1734607780000|2024-12-19 11:29:40|||||||||574
1734607790000|2024-12-19 11:29:50|||||||||13
1734607800000|2024-12-19 11:30:00|||||||||19
1734607810000|2024-12-19 11:30:10|4875.15|4873.65|4874.15|4872.65|4875.15|4873.65|4874.15|4872.65|127
1734607820000|2024-12-19 11:30:20|4874.65|4873.15|4874.15|4872.65|4874.65|4873.15|4874.15|4872.65|25
1734607830000|2024-12-19 11:30:30|||||||||2
1734607840000|2024-12-19 11:30:40|4873.15|4871.65|4873.15|4871.65|4873.65|4872.15|4873.15|4871.65|70
1734607850000|2024-12-19 11:30:50|4873.65|4872.15|4872.15|4870.65|4873.65|4872.15|4872.15|4870.65|54
1734607860000|2024-12-19 11:31:00|||||||||4
1734607870000|2024-12-19 11:31:10|||||||||184
1734607880000|2024-12-19 11:31:20|||||||||10
1734607890000|2024-12-19 11:31:30|||||||||53
1734607900000|2024-12-19 11:31:40|||||||||145
1734607910000|2024-12-19 11:31:50|||||||||58
1734607920000|2024-12-19 11:32:00|||||||||31
1734607930000|2024-12-19 11:32:10|4871.15|4869.65|4872.15|4870.65|4872.15|4870.65|4871.15|4869.65|87
1734607940000|2024-12-19 11:32:20|||||||||48
1734607950000|2024-12-19 11:32:30|||||||||100
1734607960000|2024-12-19 11:32:40|||||||||108
1734607970000|2024-12-19 11:32:50|||||||||27
1734607980000|2024-12-19 11:33:00|||||||||10
1734607990000|2024-12-19 11:33:10|4872.65|4871.15|4873.15|4871.65|4873.15|4871.65|4872.15|4870.65|413
1734608000000|2024-12-19 11:33:20|||||||||2
1734608010000|2024-12-19 11:33:30|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|127
1734608020000|2024-12-19 11:33:40|||||||||8
1734608030000|2024-12-19 11:33:50|||||||||502
1734608040000|2024-12-19 11:34:00|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|125
1734608050000|2024-12-19 11:34:10|4872.15|4870.65|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|223
1734608060000|2024-12-19 11:34:20|||||||||92
1734608070000|2024-12-19 11:34:30|||||||||6
1734608080000|2024-12-19 11:34:40|||||||||2
1734608100000|2024-12-19 11:35:00|||||||||3
1734608110000|2024-12-19 11:35:10|||||||||291
1734608120000|2024-12-19 11:35:20|||||||||1
1734608130000|2024-12-19 11:35:30|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|26
1734608140000|2024-12-19 11:35:40|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|4872.15|4870.65|325
1734608150000|2024-12-19 11:35:50|||||||||103
1734608160000|2024-12-19 11:36:00|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|4873.15|4871.65|537
1734608170000|2024-12-19 11:36:10|4874.15|4872.65|4875.15|4873.65|4875.15|4873.65|4874.15|4872.65|348
1734608180000|2024-12-19 11:36:20|||||||||15
1734608190000|2024-12-19 11:36:30|||||||||5
1734608200000|2024-12-19 11:36:40|||||||||36
1734608210000|2024-12-19 11:36:50|||||||||37
1734608220000|2024-12-19 11:37:00|||||||||38
1734608230000|2024-12-19 11:37:10|||||||||88
1734608240000|2024-12-19 11:37:20|||||||||1
1734608250000|2024-12-19 11:37:30|4875.65|4874.15|4875.15|4873.65|4875.65|4874.15|4875.15|4873.65|44
1734608260000|2024-12-19 11:37:40|||||||||2
1734608280000|2024-12-19 11:38:00|||||||||4
1734608290000|2024-12-19 11:38:10|||||||||1
1734608300000|2024-12-19 11:38:20|4875.65|4874.15|4875.15|4873.65|4875.65|4874.15|4875.15|4873.65|68
1734608310000|2024-12-19 11:38:30|4875.65|4874.15|4876.15|4874.65|4876.15|4874.65|4875.15|4873.65|4
1734608320000|2024-12-19 11:38:40|4875.15|4873.65|4876.15|4874.65|4876.15|4874.65|4875.15|4873.65|127
1734608330000|2024-12-19 11:38:50|||||||||2
1734608340000|2024-12-19 11:39:00|||||||||27
1734608350000|2024-12-19 11:39:10|4876.65|4875.15|4877.15|4875.65|4877.15|4875.65|4876.15|4874.65|360
1734608360000|2024-12-19 11:39:20|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|381
1734608370000|2024-12-19 11:39:30|4877.65|4876.15|4879.15|4877.65|4879.15|4877.65|4877.15|4875.65|880
1734608380000|2024-12-19 11:39:40|4878.15|4876.65|4879.15|4877.65|4879.15|4877.65|4877.65|4876.15|1228
1734608390000|2024-12-19 11:39:50|||||||||5
1734608400000|2024-12-19 11:40:00|4879.65|4878.15|4879.15|4877.65|4879.65|4878.15|4879.15|4877.65|110
1734608410000|2024-12-19 11:40:10|||||||||68
1734608420000|2024-12-19 11:40:20|||||||||1130
1734608430000|2024-12-19 11:40:30|4879.65|4878.15|4880.15|4878.65|4880.15|4878.65|4879.15|4877.65|227
1734608440000|2024-12-19 11:40:40|4879.15|4877.65|4879.15|4877.65|4880.15|4878.65|4879.15|4877.65|20
1734608450000|2024-12-19 11:40:50|||||||||52
1734608460000|2024-12-19 11:41:00|4878.15|4876.65|4878.15|4876.65|4878.65|4877.15|4878.15|4876.65|516
1734608470000|2024-12-19 11:41:10|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|4877.15|4875.65|238
1734608480000|2024-12-19 11:41:20|||||||||2
1734608490000|2024-12-19 11:41:30|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|86
1734608500000|2024-12-19 11:41:40|||||||||4
1734608510000|2024-12-19 11:41:50|||||||||192
1734608520000|2024-12-19 11:42:00|||||||||5
1734608540000|2024-12-19 11:42:20|||||||||8
1734608550000|2024-12-19 11:42:30|||||||||3
1734608560000|2024-12-19 11:42:40|||||||||3
1734608570000|2024-12-19 11:42:50|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|199
1734608580000|2024-12-19 11:43:00|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|4878.15|4876.65|58
1734608590000|2024-12-19 11:43:10|4878.65|4877.15|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|327
1734608600000|2024-12-19 11:43:20|4879.15|4877.65|4880.15|4878.65|4880.15|4878.65|4879.15|4877.65|386
1734608610000|2024-12-19 11:43:30|||||||||52
1734608620000|2024-12-19 11:43:40|||||||||3
1734608630000|2024-12-19 11:43:50|4879.15|4877.65|4880.15|4878.65|4880.15|4878.65|4879.15|4877.65|27
1734608640000|2024-12-19 11:44:00|4879.65|4878.15|4880.15|4878.65|4880.15|4878.65|4879.65|4878.15|7
1734608650000|2024-12-19 11:44:10|||||||||37
1734608660000|2024-12-19 11:44:20|||||||||1
1734608670000|2024-12-19 11:44:30|||||||||8
1734608690000|2024-12-19 11:44:50|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|47
1734608700000|2024-12-19 11:45:00|4879.65|4878.15|4879.15|4877.65|4879.65|4878.15|4879.15|4877.65|31
1734608710000|2024-12-19 11:45:10|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|58
1734608720000|2024-12-19 11:45:20|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|423
1734608730000|2024-12-19 11:45:30|4878.15|4876.65|4879.15|4877.65|4879.15|4877.65|4878.15|4876.65|461
1734608740000|2024-12-19 11:45:40|||||||||1
1734608750000|2024-12-19 11:45:50|4879.65|4878.15|4879.15|4877.65|4879.65|4878.15|4879.15|4877.65|311
1734608760000|2024-12-19 11:46:00|4879.65|4878.15|4879.15|4877.65|4880.15|4878.65|4879.15|4877.65|3
1734608770000|2024-12-19 11:46:10|4879.65|4878.15|4879.15|4877.65|4880.15|4878.65|4879.15|4877.65|2
1734608780000|2024-12-19 11:46:20|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|5
1734608790000|2024-12-19 11:46:30|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|135
1734608800000|2024-12-19 11:46:40|||||||||6
1734608810000|2024-12-19 11:46:50|||||||||11
1734608820000|2024-12-19 11:47:00|||||||||53
1734608830000|2024-12-19 11:47:10|||||||||1
1734608840000|2024-12-19 11:47:20|4881.65|4880.15|4881.15|4879.65|4881.65|4880.15|4881.15|4879.65|155
1734608850000|2024-12-19 11:47:30|4881.65|4880.15|4882.15|4880.65|4882.15|4880.65|4881.15|4879.65|104
1734608860000|2024-12-19 11:47:40|4881.65|4880.15|4881.15|4879.65|4881.65|4880.15|4881.15|4879.65|26
1734608870000|2024-12-19 11:47:50|||||||||11
1734608880000|2024-12-19 11:48:00|4880.65|4879.15|4880.15|4878.65|4881.15|4879.65|4880.15|4878.65|35
1734608890000|2024-12-19 11:48:10|4879.65|4878.15|4880.15|4878.65|4880.15|4878.65|4879.65|4878.15|7
1734608900000|2024-12-19 11:48:20|||||||||4
1734608910000|2024-12-19 11:48:30|4879.15|4877.65|4880.15|4878.65|4881.15|4879.65|4879.15|4877.65|259
1734608920000|2024-12-19 11:48:40|4880.65|4879.15|4881.15|4879.65|4881.15|4879.65|4880.15|4878.65|26
1734608930000|2024-12-19 11:48:50|4880.15|4878.65|4881.15|4879.65|4881.15|4879.65|4880.15|4878.65|136
1734608940000|2024-12-19 11:49:00|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|140
1734608950000|2024-12-19 11:49:10|||||||||3
1734608960000|2024-12-19 11:49:20|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|106
1734608970000|2024-12-19 11:49:30|4881.65|4880.15|4881.15|4879.65|4881.65|4880.15|4881.15|4879.65|3
1734608980000|2024-12-19 11:49:40|||||||||1
1734608990000|2024-12-19 11:49:50|4881.65|4880.15|4881.15|4879.65|4882.15|4880.65|4881.15|4879.65|22
1734609000000|2024-12-19 11:50:00|||||||||3
1734609010000|2024-12-19 11:50:10|||||||||129
1734609020000|2024-12-19 11:50:20|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|116
1734609030000|2024-12-19 11:50:30|||||||||2
1734609040000|2024-12-19 11:50:40|||||||||250
1734609050000|2024-12-19 11:50:50|||||||||4
1734609060000|2024-12-19 11:51:00|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|279
1734609070000|2024-12-19 11:51:10|||||||||3
1734609080000|2024-12-19 11:51:20|4883.65|4882.15|4883.65|4882.15|4884.15|4882.65|4883.15|4881.65|181
1734609090000|2024-12-19 11:51:30|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|1
1734609100000|2024-12-19 11:51:40|||||||||5
1734609110000|2024-12-19 11:51:50|||||||||102
1734609120000|2024-12-19 11:52:00|||||||||1
1734609130000|2024-12-19 11:52:10|||||||||4
1734609140000|2024-12-19 11:52:20|||||||||1
1734609150000|2024-12-19 11:52:30|||||||||3
1734609160000|2024-12-19 11:52:40|||||||||21
1734609170000|2024-12-19 11:52:50|||||||||1
1734609180000|2024-12-19 11:53:00|4882.15|4880.65|4882.15|4880.65|4883.15|4881.65|4882.15|4880.65|1053
1734609190000|2024-12-19 11:53:10|||||||||43
1734609200000|2024-12-19 11:53:20|||||||||105
1734609210000|2024-12-19 11:53:30|||||||||97
1734609220000|2024-12-19 11:53:40|||||||||2
1734609230000|2024-12-19 11:53:50|4881.15|4879.65|4881.15|4879.65|4881.65|4880.15|4881.15|4879.65|57
1734609240000|2024-12-19 11:54:00|4881.65|4880.15|4881.15|4879.65|4882.15|4880.65|4881.15|4879.65|4
1734609250000|2024-12-19 11:54:10|||||||||1
1734609260000|2024-12-19 11:54:20|||||||||1
1734609270000|2024-12-19 11:54:30|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|50
1734609280000|2024-12-19 11:54:40|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|4881.15|4879.65|98
1734609290000|2024-12-19 11:54:50|||||||||3
1734609300000|2024-12-19 11:55:00|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|142
1734609320000|2024-12-19 11:55:20|4881.65|4880.15|4881.15|4879.65|4882.15|4880.65|4881.15|4879.65|54
1734609340000|2024-12-19 11:55:40|||||||||14
1734609350000|2024-12-19 11:55:50|||||||||2
1734609360000|2024-12-19 11:56:00|||||||||2
1734609370000|2024-12-19 11:56:10|4881.65|4880.15|4881.15|4879.65|4882.15|4880.65|4881.15|4879.65|152
1734609380000|2024-12-19 11:56:20|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|273
1734609390000|2024-12-19 11:56:30|||||||||4
1734609400000|2024-12-19 11:56:40|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|366
1734609410000|2024-12-19 11:56:50|||||||||2
1734609420000|2024-12-19 11:57:00|||||||||117
1734609430000|2024-12-19 11:57:10|||||||||2
1734609440000|2024-12-19 11:57:20|4882.65|4881.15|4882.15|4880.65|4882.65|4881.15|4882.15|4880.65|106
1734609450000|2024-12-19 11:57:30|||||||||1
1734609470000|2024-12-19 11:57:50|||||||||4
1734609480000|2024-12-19 11:58:00|||||||||6
1734609490000|2024-12-19 11:58:10|||||||||15
1734609500000|2024-12-19 11:58:20|||||||||1
1734609520000|2024-12-19 11:58:40|||||||||5
1734609530000|2024-12-19 11:58:50|||||||||1
1734609540000|2024-12-19 11:59:00|||||||||41
1734609550000|2024-12-19 11:59:10|4883.15|4881.65|4882.15|4880.65|4883.15|4881.65|4882.15|4880.65|213
1734609560000|2024-12-19 11:59:20|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|21
1734609570000|2024-12-19 11:59:30|||||||||16
1734609580000|2024-12-19 11:59:40|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|121
1734609590000|2024-12-19 11:59:50|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|4883.15|4881.65|6
1734609600000|2024-12-19 12:00:00|4883.65|4882.15|4884.15|4882.65|4884.65|4883.15|4883.65|4882.15|201
1734609610000|2024-12-19 12:00:10|4884.65|4883.15|4884.15|4882.65|4884.65|4883.15|4884.15|4882.65|49
1734609620000|2024-12-19 12:00:20|4884.65|4883.15|4886.15|4884.65|4886.15|4884.65|4884.65|4883.15|100
1734609630000|2024-12-19 12:00:30|4885.15|4883.65|4886.15|4884.65|4886.15|4884.65|4885.15|4883.65|59
1734609640000|2024-12-19 12:00:40|||||||||30
1734609650000|2024-12-19 12:00:50|||||||||21
1734609660000|2024-12-19 12:01:00|||||||||60
1734609670000|2024-12-19 12:01:10|4886.65|4885.15|4886.15|4884.65|4887.15|4885.65|4886.15|4884.65|576
1734609680000|2024-12-19 12:01:20|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|104
1734609690000|2024-12-19 12:01:30|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|4886.15|4884.65|83
1734609700000|2024-12-19 12:01:40|||||||||5
1734609720000|2024-12-19 12:02:00|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|62
1734609730000|2024-12-19 12:02:10|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|38
1734609740000|2024-12-19 12:02:20|4887.15|4885.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|23
1734609750000|2024-12-19 12:02:30|4887.15|4885.65|4888.15|4886.65|4888.15|4886.65|4887.15|4885.65|47
1734609760000|2024-12-19 12:02:40|||||||||53
1734609770000|2024-12-19 12:02:50|||||||||113
1734609780000|2024-12-19 12:03:00|4887.65|4886.15|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|42
1734609790000|2024-12-19 12:03:10|4888.15|4886.65|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|57
1734609800000|2024-12-19 12:03:20|4887.65|4886.15|4887.65|4886.15|4888.15|4886.65|4887.65|4886.15|31
1734609810000|2024-12-19 12:03:30|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|51
1734609820000|2024-12-19 12:03:40|||||||||7
1734609830000|2024-12-19 12:03:50|||||||||3
1734609840000|2024-12-19 12:04:00|||||||||4
1734609850000|2024-12-19 12:04:10|||||||||1
1734609860000|2024-12-19 12:04:20|4887.15|4885.65|4887.65|4886.15|4888.15|4886.65|4887.15|4885.65|52
1734609870000|2024-12-19 12:04:30|4887.15|4885.65|4887.15|4885.65|4887.65|4886.15|4887.15|4885.65|6
1734609880000|2024-12-19 12:04:40|4887.65|4886.15|4887.15|4885.65|4887.65|4886.15|4887.15|4885.65|2
1734609890000|2024-12-19 12:04:50|4887.65|4886.15|4887.15|4885.65|4887.65|4886.15|4887.15|4885.65|32
1734609900000|2024-12-19 12:05:00|4887.65|4886.15|4887.15|4885.65|4888.15|4886.65|4887.15|4885.65|19
1734609910000|2024-12-19 12:05:10|||||||||3
1734609920000|2024-12-19 12:05:20|||||||||70
1734609930000|2024-12-19 12:05:30|||||||||58
1734609940000|2024-12-19 12:05:40|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|4888.15|4886.65|54
1734609950000|2024-12-19 12:05:50|||||||||6
1734609960000|2024-12-19 12:06:00|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|4887.15|4885.65|66
1734609970000|2024-12-19 12:06:10|4887.65|4886.15|4888.15|4886.65|4888.15|4886.65|4887.65|4886.15|111
1734609980000|2024-12-19 12:06:20|||||||||7
1734609990000|2024-12-19 12:06:30|4887.65|4886.15|4890.15|4888.65|4890.15|4888.65|4887.65|4886.15|491
1734610000000|2024-12-19 12:06:40|4889.65|4888.15|4889.15|4887.65|4889.65|4888.15|4889.15|4887.65|195
1734610010000|2024-12-19 12:06:50|4889.65|4888.15|4889.15|4887.65|4890.15|4888.65|4889.15|4887.65|6
1734610020000|2024-12-19 12:07:00|4890.15|4888.65|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|274
1734610030000|2024-12-19 12:07:10|||||||||98
1734610040000|2024-12-19 12:07:20|4891.65|4890.15|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|116
1734610050000|2024-12-19 12:07:30|||||||||200
1734610060000|2024-12-19 12:07:40|||||||||241
1734610070000|2024-12-19 12:07:50|||||||||13
1734610080000|2024-12-19 12:08:00|||||||||2
1734610090000|2024-12-19 12:08:10|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|82
1734610100000|2024-12-19 12:08:20|4892.15|4890.65|4891.65|4890.15|4892.15|4890.65|4891.65|4890.15|1015
1734610110000|2024-12-19 12:08:30|4891.15|4889.65|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|319
1734610120000|2024-12-19 12:08:40|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|216
1734610130000|2024-12-19 12:08:50|4891.65|4890.15|4891.15|4889.65|4891.65|4890.15|4891.15|4889.65|32
1734610140000|2024-12-19 12:09:00|4890.15|4888.65|4889.15|4887.65|4890.65|4889.15|4889.15|4887.65|53
1734610150000|2024-12-19 12:09:10|||||||||47
1734610160000|2024-12-19 12:09:20|4889.65|4888.15|4889.15|4887.65|4890.15|4888.65|4889.15|4887.65|10
1734610170000|2024-12-19 12:09:30|||||||||4
1734610180000|2024-12-19 12:09:40|||||||||57
1734610190000|2024-12-19 12:09:50|||||||||2
1734610200000|2024-12-19 12:10:00|||||||||209
1734610210000|2024-12-19 12:10:10|||||||||1
1734610220000|2024-12-19 12:10:20|||||||||2
1734610230000|2024-12-19 12:10:30|||||||||503
1734610240000|2024-12-19 12:10:40|||||||||4
1734610250000|2024-12-19 12:10:50|4889.65|4888.15|4890.15|4888.65|4890.15|4888.65|4889.65|4888.15|98
1734610270000|2024-12-19 12:11:10|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|123
1734610280000|2024-12-19 12:11:20|4890.15|4888.65|4891.15|4889.65|4891.15|4889.65|4890.15|4888.65|63
1734610290000|2024-12-19 12:11:30|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4890.15|4888.65|201
1734610300000|2024-12-19 12:11:40|4891.15|4889.65|4890.65|4889.15|4891.15|4889.65|4890.15|4888.65|31
1734610310000|2024-12-19 12:11:50|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|13
1734610320000|2024-12-19 12:12:00|||||||||3
1734610330000|2024-12-19 12:12:10|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|4889.15|4887.65|171
1734610340000|2024-12-19 12:12:20|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|4890.15|4888.65|68
1734610350000|2024-12-19 12:12:30|||||||||296
1734610360000|2024-12-19 12:12:40|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|72
1734610370000|2024-12-19 12:12:50|4891.65|4890.15|4891.15|4889.65|4891.65|4890.15|4891.15|4889.65|20
1734610380000|2024-12-19 12:13:00|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|4892.15|4890.65|18
1734610390000|2024-12-19 12:13:10|4891.15|4889.65|4892.15|4890.65|4892.15|4890.65|4891.15|4889.65|24
1734610400000|2024-12-19 12:13:20|||||||||2
1734610420000|2024-12-19 12:13:40|||||||||99
1734610430000|2024-12-19 12:13:50|||||||||1
1734610440000|2024-12-19 12:14:00|||||||||1
1734610450000|2024-12-19 12:14:10|||||||||6
1734610460000|2024-12-19 12:14:20|||||||||260
1734610470000|2024-12-19 12:14:30|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|106
1734610480000|2024-12-19 12:14:40|||||||||2
1734610500000|2024-12-19 12:15:00|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|7
1734610510000|2024-12-19 12:15:10|||||||||6
1734610520000|2024-12-19 12:15:20|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|298
1734610530000|2024-12-19 12:15:30|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|139
1734610540000|2024-12-19 12:15:40|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.15|4893.65|82
1734610550000|2024-12-19 12:15:50|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|17
1734610560000|2024-12-19 12:16:00|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|173
1734610570000|2024-12-19 12:16:10|||||||||107
1734610580000|2024-12-19 12:16:20|4895.15|4893.65|4894.65|4893.15|4895.15|4893.65|4894.65|4893.15|151
1734610590000|2024-12-19 12:16:30|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|77
1734610600000|2024-12-19 12:16:40|4895.15|4893.65|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|383
1734610610000|2024-12-19 12:16:50|4895.15|4893.65|4896.65|4895.15|4896.65|4895.15|4894.65|4893.15|227
1734610620000|2024-12-19 12:17:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|45
1734610630000|2024-12-19 12:17:10|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|94
1734610640000|2024-12-19 12:17:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|353
1734610650000|2024-12-19 12:17:30|||||||||12
1734610660000|2024-12-19 12:17:40|||||||||29
1734610670000|2024-12-19 12:17:50|||||||||17
1734610680000|2024-12-19 12:18:00|||||||||7
1734610690000|2024-12-19 12:18:10|||||||||12
1734610700000|2024-12-19 12:18:20|||||||||83
1734610710000|2024-12-19 12:18:30|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|217
1734610720000|2024-12-19 12:18:40|||||||||10
1734610730000|2024-12-19 12:18:50|||||||||73
1734610740000|2024-12-19 12:19:00|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|369
1734610750000|2024-12-19 12:19:10|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|149
1734610760000|2024-12-19 12:19:20|4899.15|4897.65|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|47
1734610770000|2024-12-19 12:19:30|||||||||10
1734610780000|2024-12-19 12:19:40|||||||||122
1734610790000|2024-12-19 12:19:50|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|141
1734610800000|2024-12-19 12:20:00|||||||||32
1734610810000|2024-12-19 12:20:10|4899.65|4898.15|4899.15|4897.65|4899.65|4898.15|4898.65|4897.15|657
1734610820000|2024-12-19 12:20:20|4898.65|4897.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|68
1734610830000|2024-12-19 12:20:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|94
1734610840000|2024-12-19 12:20:40|||||||||41
1734610850000|2024-12-19 12:20:50|||||||||53
1734610860000|2024-12-19 12:21:00|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|38
1734610870000|2024-12-19 12:21:10|4899.65|4898.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|129
1734610880000|2024-12-19 12:21:20|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|128
1734610890000|2024-12-19 12:21:30|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4900.15|4898.65|21
1734610900000|2024-12-19 12:21:40|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|231
1734610910000|2024-12-19 12:21:50|4900.15|4898.65|4898.65|4897.15|4900.15|4898.65|4898.65|4897.15|155
1734610920000|2024-12-19 12:22:00|4897.65|4896.15|4898.15|4896.65|4898.65|4897.15|4897.65|4896.15|165
1734610930000|2024-12-19 12:22:10|4897.65|4896.15|4899.65|4898.15|4899.65|4898.15|4897.65|4896.15|789
1734610940000|2024-12-19 12:22:20|||||||||5
1734610950000|2024-12-19 12:22:30|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|161
1734610960000|2024-12-19 12:22:40|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|30
1734610970000|2024-12-19 12:22:50|||||||||8
1734610980000|2024-12-19 12:23:00|||||||||4
1734610990000|2024-12-19 12:23:10|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|54
1734611000000|2024-12-19 12:23:20|||||||||13
1734611010000|2024-12-19 12:23:30|||||||||12
1734611020000|2024-12-19 12:23:40|||||||||8
1734611030000|2024-12-19 12:23:50|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|129
1734611040000|2024-12-19 12:24:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|123
1734611050000|2024-12-19 12:24:10|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|49
1734611060000|2024-12-19 12:24:20|4898.65|4897.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|29
1734611070000|2024-12-19 12:24:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|1031
1734611080000|2024-12-19 12:24:40|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|33
1734611090000|2024-12-19 12:24:50|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|19
1734611100000|2024-12-19 12:25:00|4898.65|4897.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|241
1734611110000|2024-12-19 12:25:10|||||||||513
1734611120000|2024-12-19 12:25:20|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|44
1734611130000|2024-12-19 12:25:30|4898.65|4897.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|113
1734611140000|2024-12-19 12:25:40|||||||||14
1734611150000|2024-12-19 12:25:50|||||||||7
1734611160000|2024-12-19 12:26:00|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|185
1734611170000|2024-12-19 12:26:10|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|61
1734611180000|2024-12-19 12:26:20|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|15
1734611190000|2024-12-19 12:26:30|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|158
1734611200000|2024-12-19 12:26:40|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|174
1734611210000|2024-12-19 12:26:50|||||||||14
1734611220000|2024-12-19 12:27:00|||||||||10
1734611230000|2024-12-19 12:27:10|||||||||9
1734611240000|2024-12-19 12:27:20|4895.15|4893.65|4894.65|4893.15|4895.15|4893.65|4894.65|4893.15|145
1734611250000|2024-12-19 12:27:30|||||||||114
1734611260000|2024-12-19 12:27:40|||||||||9
1734611270000|2024-12-19 12:27:50|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|68
1734611280000|2024-12-19 12:28:00|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|188
1734611290000|2024-12-19 12:28:10|||||||||25
1734611300000|2024-12-19 12:28:20|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|75
1734611310000|2024-12-19 12:28:30|||||||||71
1734611320000|2024-12-19 12:28:40|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|185
1734611330000|2024-12-19 12:28:50|||||||||1
1734611340000|2024-12-19 12:29:00|||||||||61
1734611350000|2024-12-19 12:29:10|||||||||10
1734611360000|2024-12-19 12:29:20|||||||||5
1734611370000|2024-12-19 12:29:30|||||||||317
1734611380000|2024-12-19 12:29:40|||||||||7
1734611390000|2024-12-19 12:29:50|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|38
1734611400000|2024-12-19 12:30:00|||||||||13
1734611410000|2024-12-19 12:30:10|||||||||179
1734611420000|2024-12-19 12:30:20|||||||||6
1734611430000|2024-12-19 12:30:30|||||||||7
1734611440000|2024-12-19 12:30:40|||||||||193
1734611450000|2024-12-19 12:30:50|||||||||148
1734611460000|2024-12-19 12:31:00|||||||||14
1734611470000|2024-12-19 12:31:10|4893.65|4892.15|4893.15|4891.65|4893.65|4892.15|4892.65|4891.15|521
1734611480000|2024-12-19 12:31:20|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|291
1734611490000|2024-12-19 12:31:30|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|4893.15|4891.65|79
1734611500000|2024-12-19 12:31:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|22
1734611520000|2024-12-19 12:32:00|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|58
1734611530000|2024-12-19 12:32:10|||||||||14
1734611540000|2024-12-19 12:32:20|4892.65|4891.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|423
1734611550000|2024-12-19 12:32:30|4893.15|4891.65|4892.65|4891.15|4893.15|4891.65|4892.65|4891.15|40
1734611560000|2024-12-19 12:32:40|||||||||36
1734611570000|2024-12-19 12:32:50|||||||||16
1734611580000|2024-12-19 12:33:00|||||||||12
1734611590000|2024-12-19 12:33:10|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|48
1734611600000|2024-12-19 12:33:20|||||||||71
1734611610000|2024-12-19 12:33:30|4891.15|4889.65|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|214
1734611620000|2024-12-19 12:33:40|||||||||8
1734611630000|2024-12-19 12:33:50|||||||||8
1734611640000|2024-12-19 12:34:00|||||||||17
1734611650000|2024-12-19 12:34:10|||||||||14
1734611660000|2024-12-19 12:34:20|||||||||9
1734611670000|2024-12-19 12:34:30|||||||||570
1734611680000|2024-12-19 12:34:40|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|299
1734611690000|2024-12-19 12:34:50|||||||||6
1734611700000|2024-12-19 12:35:00|4889.65|4888.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|114
1734611710000|2024-12-19 12:35:10|4890.15|4888.65|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|19
1734611720000|2024-12-19 12:35:20|4890.65|4889.15|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|206
1734611730000|2024-12-19 12:35:30|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|109
1734611740000|2024-12-19 12:35:40|4889.65|4888.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|17
1734611750000|2024-12-19 12:35:50|||||||||2
1734611760000|2024-12-19 12:36:00|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|96
1734611770000|2024-12-19 12:36:10|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.15|4887.65|28
1734611780000|2024-12-19 12:36:20|4889.15|4887.65|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|77
1734611790000|2024-12-19 12:36:30|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|4888.65|4887.15|7
1734611800000|2024-12-19 12:36:40|||||||||5
1734611810000|2024-12-19 12:36:50|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|206
1734611820000|2024-12-19 12:37:00|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|95
1734611830000|2024-12-19 12:37:10|||||||||21
1734611840000|2024-12-19 12:37:20|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|27
1734611850000|2024-12-19 12:37:30|||||||||5
1734611860000|2024-12-19 12:37:40|||||||||20
1734611870000|2024-12-19 12:37:50|||||||||2
1734611880000|2024-12-19 12:38:00|||||||||8
1734611890000|2024-12-19 12:38:10|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|114
1734611900000|2024-12-19 12:38:20|4889.65|4888.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|52
1734611910000|2024-12-19 12:38:30|||||||||9
1734611920000|2024-12-19 12:38:40|||||||||12
1734611930000|2024-12-19 12:38:50|||||||||2
1734611940000|2024-12-19 12:39:00|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|263
1734611950000|2024-12-19 12:39:10|||||||||9
1734611960000|2024-12-19 12:39:20|||||||||9
1734611970000|2024-12-19 12:39:30|4889.65|4888.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|360
1734611980000|2024-12-19 12:39:40|4889.65|4888.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|12
1734611990000|2024-12-19 12:39:50|||||||||2
1734612000000|2024-12-19 12:40:00|||||||||7
1734612010000|2024-12-19 12:40:10|||||||||5
1734612020000|2024-12-19 12:40:20|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|316
1734612030000|2024-12-19 12:40:30|||||||||4
1734612040000|2024-12-19 12:40:40|||||||||6
1734612050000|2024-12-19 12:40:50|4891.15|4889.65|4891.65|4890.15|4891.65|4890.15|4891.15|4889.65|195
1734612060000|2024-12-19 12:41:00|||||||||1165
1734612070000|2024-12-19 12:41:10|4890.65|4889.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|39
1734612080000|2024-12-19 12:41:20|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|181
1734612090000|2024-12-19 12:41:30|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|76
1734612100000|2024-12-19 12:41:40|4891.15|4889.65|4890.65|4889.15|4891.15|4889.65|4890.65|4889.15|8
1734612110000|2024-12-19 12:41:50|||||||||7
1734612120000|2024-12-19 12:42:00|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|20
1734612130000|2024-12-19 12:42:10|4890.65|4889.15|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|50
1734612140000|2024-12-19 12:42:20|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|16
1734612150000|2024-12-19 12:42:30|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|4891.15|4889.65|20
1734612160000|2024-12-19 12:42:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|3
1734612170000|2024-12-19 12:42:50|4890.65|4889.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|37
1734612180000|2024-12-19 12:43:00|4891.15|4889.65|4891.15|4889.65|4891.65|4890.15|4891.15|4889.65|31
1734612190000|2024-12-19 12:43:10|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|7
1734612200000|2024-12-19 12:43:20|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|111
1734612210000|2024-12-19 12:43:30|4891.15|4889.65|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|36
1734612220000|2024-12-19 12:43:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|169
1734612230000|2024-12-19 12:43:50|||||||||80
1734612240000|2024-12-19 12:44:00|||||||||41
1734612250000|2024-12-19 12:44:10|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|62
1734612260000|2024-12-19 12:44:20|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|39
1734612270000|2024-12-19 12:44:30|||||||||2
1734612280000|2024-12-19 12:44:40|||||||||3
1734612290000|2024-12-19 12:44:50|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|53
1734612300000|2024-12-19 12:45:00|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|14
1734612310000|2024-12-19 12:45:10|||||||||6
1734612320000|2024-12-19 12:45:20|||||||||5
1734612330000|2024-12-19 12:45:30|||||||||16
1734612340000|2024-12-19 12:45:40|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|95
1734612350000|2024-12-19 12:45:50|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|14
1734612360000|2024-12-19 12:46:00|||||||||6
1734612370000|2024-12-19 12:46:10|||||||||8
1734612380000|2024-12-19 12:46:20|||||||||7
1734612390000|2024-12-19 12:46:30|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|46
1734612400000|2024-12-19 12:46:40|4891.65|4890.15|4891.65|4890.15|4892.15|4890.65|4891.65|4890.15|6
1734612410000|2024-12-19 12:46:50|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|143
1734612420000|2024-12-19 12:47:00|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|78
1734612430000|2024-12-19 12:47:10|||||||||3
1734612440000|2024-12-19 12:47:20|4892.15|4890.65|4892.65|4891.15|4892.65|4891.15|4892.15|4890.65|5
1734612450000|2024-12-19 12:47:30|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|5
1734612460000|2024-12-19 12:47:40|||||||||2
1734612470000|2024-12-19 12:47:50|||||||||4
1734612480000|2024-12-19 12:48:00|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|68
1734612490000|2024-12-19 12:48:10|||||||||5
1734612500000|2024-12-19 12:48:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|85
1734612510000|2024-12-19 12:48:30|||||||||83
1734612520000|2024-12-19 12:48:40|||||||||30
1734612530000|2024-12-19 12:48:50|||||||||6
1734612540000|2024-12-19 12:49:00|||||||||7
1734612550000|2024-12-19 12:49:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|201
1734612560000|2024-12-19 12:49:20|||||||||31
1734612570000|2024-12-19 12:49:30|||||||||5
1734612580000|2024-12-19 12:49:40|4894.15|4892.65|4893.65|4892.15|4894.15|4892.65|4893.65|4892.15|94
1734612590000|2024-12-19 12:49:50|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|31
1734612600000|2024-12-19 12:50:00|||||||||4
1734612610000|2024-12-19 12:50:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|24
1734612620000|2024-12-19 12:50:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|13
1734612630000|2024-12-19 12:50:30|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|35
1734612640000|2024-12-19 12:50:40|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|119
1734612650000|2024-12-19 12:50:50|||||||||3
1734612660000|2024-12-19 12:51:00|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|4894.15|4892.65|15
1734612670000|2024-12-19 12:51:10|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|23
1734612680000|2024-12-19 12:51:20|||||||||50
1734612690000|2024-12-19 12:51:30|||||||||51
1734612700000|2024-12-19 12:51:40|||||||||2
1734612710000|2024-12-19 12:51:50|4893.15|4891.65|4893.65|4892.15|4893.65|4892.15|4893.15|4891.65|273
1734612720000|2024-12-19 12:52:00|||||||||96
1734612730000|2024-12-19 12:52:10|||||||||3
1734612740000|2024-12-19 12:52:20|4893.15|4891.65|4893.65|4892.15|4893.65|4892.15|4893.15|4891.65|91
1734612750000|2024-12-19 12:52:30|4892.65|4891.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|17
1734612760000|2024-12-19 12:52:40|||||||||84
1734612770000|2024-12-19 12:52:50|||||||||11
1734612780000|2024-12-19 12:53:00|4891.65|4890.15|4890.65|4889.15|4891.65|4890.15|4890.65|4889.15|329
1734612790000|2024-12-19 12:53:10|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4890.15|4888.65|35
1734612800000|2024-12-19 12:53:20|||||||||2605
1734612810000|2024-12-19 12:53:30|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|370
1734612820000|2024-12-19 12:53:40|||||||||13
1734612830000|2024-12-19 12:53:50|||||||||4
1734612840000|2024-12-19 12:54:00|4890.65|4889.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|157
1734612850000|2024-12-19 12:54:10|||||||||1
1734612860000|2024-12-19 12:54:20|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|47
1734612870000|2024-12-19 12:54:30|||||||||3
1734612880000|2024-12-19 12:54:40|||||||||1
1734612890000|2024-12-19 12:54:50|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|67
1734612900000|2024-12-19 12:55:00|||||||||2
1734612910000|2024-12-19 12:55:10|||||||||28
1734612920000|2024-12-19 12:55:20|||||||||3
1734612930000|2024-12-19 12:55:30|||||||||4
1734612940000|2024-12-19 12:55:40|||||||||6
1734612950000|2024-12-19 12:55:50|||||||||5
1734612960000|2024-12-19 12:56:00|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|71
1734612970000|2024-12-19 12:56:10|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|25
1734612980000|2024-12-19 12:56:20|||||||||14
1734612990000|2024-12-19 12:56:30|||||||||3
1734613000000|2024-12-19 12:56:40|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|71
1734613010000|2024-12-19 12:56:50|4895.15|4893.65|4894.65|4893.15|4895.15|4893.65|4894.65|4893.15|20
1734613020000|2024-12-19 12:57:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|12
1734613030000|2024-12-19 12:57:10|||||||||4
1734613040000|2024-12-19 12:57:20|||||||||5
1734613050000|2024-12-19 12:57:30|||||||||2
1734613060000|2024-12-19 12:57:40|||||||||2
1734613070000|2024-12-19 12:57:50|||||||||5
1734613080000|2024-12-19 12:58:00|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|95
1734613090000|2024-12-19 12:58:10|||||||||327
1734613100000|2024-12-19 12:58:20|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|182
1734613110000|2024-12-19 12:58:30|||||||||129
1734613120000|2024-12-19 12:58:40|||||||||19
1734613130000|2024-12-19 12:58:50|||||||||4
1734613140000|2024-12-19 12:59:00|||||||||62
1734613150000|2024-12-19 12:59:10|||||||||3
1734613160000|2024-12-19 12:59:20|||||||||3
1734613170000|2024-12-19 12:59:30|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|111
1734613180000|2024-12-19 12:59:40|||||||||4
1734613190000|2024-12-19 12:59:50|||||||||99
1734613200000|2024-12-19 13:00:00|4896.65|4895.15|4896.65|4895.15|4897.15|4895.65|4896.65|4895.15|97
1734613210000|2024-12-19 13:00:10|||||||||3
1734613220000|2024-12-19 13:00:20|4896.15|4894.65|4896.65|4895.15|4896.65|4895.15|4896.15|4894.65|63
1734613230000|2024-12-19 13:00:30|||||||||5
1734613240000|2024-12-19 13:00:40|||||||||11
1734613250000|2024-12-19 13:00:50|||||||||9
1734613260000|2024-12-19 13:01:00|||||||||567
1734613270000|2024-12-19 13:01:10|||||||||6
1734613280000|2024-12-19 13:01:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|128
1734613290000|2024-12-19 13:01:30|||||||||5
1734613300000|2024-12-19 13:01:40|||||||||188
1734613310000|2024-12-19 13:01:50|||||||||3
1734613320000|2024-12-19 13:02:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|87
1734613330000|2024-12-19 13:02:10|||||||||11
1734613340000|2024-12-19 13:02:20|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|485
1734613350000|2024-12-19 13:02:30|4898.65|4897.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|294
1734613360000|2024-12-19 13:02:40|||||||||8
1734613370000|2024-12-19 13:02:50|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|577
1734613380000|2024-12-19 13:03:00|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|186
1734613390000|2024-12-19 13:03:10|4900.15|4898.65|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|69
1734613400000|2024-12-19 13:03:20|||||||||4
1734613410000|2024-12-19 13:03:30|4899.65|4898.15|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|100
1734613420000|2024-12-19 13:03:40|||||||||4
1734613430000|2024-12-19 13:03:50|||||||||9
1734613440000|2024-12-19 13:04:00|||||||||38
1734613450000|2024-12-19 13:04:10|||||||||2
1734613460000|2024-12-19 13:04:20|4898.65|4897.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|478
1734613470000|2024-12-19 13:04:30|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|251
1734613480000|2024-12-19 13:04:40|||||||||16
1734613490000|2024-12-19 13:04:50|||||||||33
1734613500000|2024-12-19 13:05:00|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|64
1734613510000|2024-12-19 13:05:10|||||||||28
1734613520000|2024-12-19 13:05:20|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|35
1734613530000|2024-12-19 13:05:30|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|333
1734613540000|2024-12-19 13:05:40|4897.15|4895.65|4896.65|4895.15|4897.15|4895.65|4896.65|4895.15|3
1734613550000|2024-12-19 13:05:50|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|150
1734613560000|2024-12-19 13:06:00|4897.15|4895.65|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|11
1734613570000|2024-12-19 13:06:10|||||||||3
1734613580000|2024-12-19 13:06:20|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|191
1734613590000|2024-12-19 13:06:30|4898.15|4896.65|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|42
1734613600000|2024-12-19 13:06:40|||||||||25
1734613610000|2024-12-19 13:06:50|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|28
1734613620000|2024-12-19 13:07:00|4898.15|4896.65|4897.65|4896.15|4898.15|4896.65|4897.65|4896.15|62
1734613630000|2024-12-19 13:07:10|||||||||106
1734613640000|2024-12-19 13:07:20|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|238
1734613650000|2024-12-19 13:07:30|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|244
1734613660000|2024-12-19 13:07:40|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|114
1734613670000|2024-12-19 13:07:50|||||||||67
1734613680000|2024-12-19 13:08:00|4894.65|4893.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|80
1734613690000|2024-12-19 13:08:10|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|20
1734613700000|2024-12-19 13:08:20|||||||||7
1734613710000|2024-12-19 13:08:30|||||||||3
1734613720000|2024-12-19 13:08:40|||||||||90
1734613730000|2024-12-19 13:08:50|||||||||52
1734613740000|2024-12-19 13:09:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|260
1734613750000|2024-12-19 13:09:10|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|19
1734613760000|2024-12-19 13:09:20|||||||||5
1734613770000|2024-12-19 13:09:30|||||||||61
1734613780000|2024-12-19 13:09:40|||||||||103
1734613790000|2024-12-19 13:09:50|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|380
1734613800000|2024-12-19 13:10:00|||||||||131
1734613810000|2024-12-19 13:10:10|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|47
1734613820000|2024-12-19 13:10:20|||||||||3
1734613830000|2024-12-19 13:10:30|||||||||5
1734613840000|2024-12-19 13:10:40|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|126
1734613850000|2024-12-19 13:10:50|||||||||4
1734613860000|2024-12-19 13:11:00|||||||||110
1734613870000|2024-12-19 13:11:10|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|29
1734613880000|2024-12-19 13:11:20|||||||||12
1734613890000|2024-12-19 13:11:30|||||||||7
1734613900000|2024-12-19 13:11:40|||||||||5
1734613910000|2024-12-19 13:11:50|||||||||4
1734613920000|2024-12-19 13:12:00|||||||||85
1734613930000|2024-12-19 13:12:10|||||||||14
1734613940000|2024-12-19 13:12:20|||||||||207
1734613950000|2024-12-19 13:12:30|||||||||72
1734613960000|2024-12-19 13:12:40|||||||||4
1734613970000|2024-12-19 13:12:50|||||||||3
1734613980000|2024-12-19 13:13:00|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|122
1734613990000|2024-12-19 13:13:10|4896.65|4895.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|13
1734614000000|2024-12-19 13:13:20|||||||||9
1734614010000|2024-12-19 13:13:30|||||||||10
1734614020000|2024-12-19 13:13:40|||||||||5
1734614030000|2024-12-19 13:13:50|||||||||11
1734614040000|2024-12-19 13:14:00|||||||||4
1734614050000|2024-12-19 13:14:10|||||||||14
1734614060000|2024-12-19 13:14:20|||||||||3
1734614070000|2024-12-19 13:14:30|||||||||6
1734614080000|2024-12-19 13:14:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|108
1734614090000|2024-12-19 13:14:50|4896.65|4895.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|41
1734614100000|2024-12-19 13:15:00|4896.65|4895.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|79
1734614110000|2024-12-19 13:15:10|||||||||27
1734614120000|2024-12-19 13:15:20|||||||||6
1734614130000|2024-12-19 13:15:30|||||||||3322
1734614140000|2024-12-19 13:15:40|||||||||92
1734614150000|2024-12-19 13:15:50|||||||||5
1734614160000|2024-12-19 13:16:00|||||||||5
1734614170000|2024-12-19 13:16:10|||||||||17
1734614180000|2024-12-19 13:16:20|||||||||7
1734614190000|2024-12-19 13:16:30|||||||||321
1734614200000|2024-12-19 13:16:40|||||||||120
1734614210000|2024-12-19 13:16:50|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|96
1734614220000|2024-12-19 13:17:00|||||||||3
1734614230000|2024-12-19 13:17:10|||||||||37
1734614240000|2024-12-19 13:17:20|||||||||1
1734614250000|2024-12-19 13:17:30|||||||||4
1734614260000|2024-12-19 13:17:40|||||||||8
1734614270000|2024-12-19 13:17:50|||||||||394
1734614280000|2024-12-19 13:18:00|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|361
1734614290000|2024-12-19 13:18:10|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|44
1734614300000|2024-12-19 13:18:20|||||||||3
1734614310000|2024-12-19 13:18:30|4898.15|4896.65|4898.15|4896.65|4898.65|4897.15|4897.65|4896.15|59
1734614320000|2024-12-19 13:18:40|4898.65|4897.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|30
1734614330000|2024-12-19 13:18:50|4898.65|4897.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|163
1734614340000|2024-12-19 13:19:00|4898.15|4896.65|4896.65|4895.15|4898.15|4896.65|4896.65|4895.15|182
1734614350000|2024-12-19 13:19:10|||||||||48
1734614360000|2024-12-19 13:19:20|||||||||6
1734614370000|2024-12-19 13:19:30|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|275
1734614380000|2024-12-19 13:19:40|||||||||25
1734614390000|2024-12-19 13:19:50|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|17
1734614400000|2024-12-19 13:20:00|||||||||184
1734614410000|2024-12-19 13:20:10|||||||||5
1734614420000|2024-12-19 13:20:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|29
1734614430000|2024-12-19 13:20:30|||||||||112
1734614440000|2024-12-19 13:20:40|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|29
1734614450000|2024-12-19 13:20:50|||||||||3
1734614460000|2024-12-19 13:21:00|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|28
1734614470000|2024-12-19 13:21:10|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|93
1734614480000|2024-12-19 13:21:20|||||||||2
1734614490000|2024-12-19 13:21:30|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|199
1734614500000|2024-12-19 13:21:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|16
1734614510000|2024-12-19 13:21:50|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.15|4892.65|67
1734614520000|2024-12-19 13:22:00|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|95
1734614530000|2024-12-19 13:22:10|||||||||2
1734614540000|2024-12-19 13:22:20|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|658
1734614550000|2024-12-19 13:22:30|||||||||3
1734614560000|2024-12-19 13:22:40|||||||||3
1734614570000|2024-12-19 13:22:50|||||||||5
1734614580000|2024-12-19 13:23:00|||||||||100
1734614590000|2024-12-19 13:23:10|||||||||37
1734614600000|2024-12-19 13:23:20|||||||||2
1734614610000|2024-12-19 13:23:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|108
1734614620000|2024-12-19 13:23:40|||||||||107
1734614630000|2024-12-19 13:23:50|||||||||2
1734614640000|2024-12-19 13:24:00|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|88
1734614650000|2024-12-19 13:24:10|4897.15|4895.65|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|558
1734614660000|2024-12-19 13:24:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.15|4895.65|30
1734614670000|2024-12-19 13:24:30|||||||||4
1734614680000|2024-12-19 13:24:40|||||||||117
1734614690000|2024-12-19 13:24:50|4896.65|4895.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|44
1734614700000|2024-12-19 13:25:00|||||||||13
1734614710000|2024-12-19 13:25:10|||||||||5
1734614720000|2024-12-19 13:25:20|||||||||7
1734614730000|2024-12-19 13:25:30|||||||||7
1734614740000|2024-12-19 13:25:40|||||||||65
1734614750000|2024-12-19 13:25:50|||||||||16
1734614760000|2024-12-19 13:26:00|||||||||117
1734614770000|2024-12-19 13:26:10|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|524
1734614780000|2024-12-19 13:26:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|182
1734614790000|2024-12-19 13:26:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|34
1734614800000|2024-12-19 13:26:40|||||||||25
1734614810000|2024-12-19 13:26:50|||||||||3
1734614820000|2024-12-19 13:27:00|||||||||14
1734614830000|2024-12-19 13:27:10|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|134
1734614840000|2024-12-19 13:27:20|4897.15|4895.65|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|297
1734614850000|2024-12-19 13:27:30|4896.65|4895.15|4896.65|4895.15|4897.15|4895.65|4896.65|4895.15|14
1734614860000|2024-12-19 13:27:40|||||||||3
1734614870000|2024-12-19 13:27:50|||||||||4
1734614880000|2024-12-19 13:28:00|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|78
1734614890000|2024-12-19 13:28:10|||||||||49
1734614900000|2024-12-19 13:28:20|||||||||25
1734614910000|2024-12-19 13:28:30|||||||||5
1734614920000|2024-12-19 13:28:40|||||||||7
1734614930000|2024-12-19 13:28:50|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|384
1734614940000|2024-12-19 13:29:00|||||||||86
1734614950000|2024-12-19 13:29:10|||||||||31
1734614960000|2024-12-19 13:29:20|||||||||40
1734614970000|2024-12-19 13:29:30|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4898.15|4896.65|97
1734614980000|2024-12-19 13:29:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|173
1734614990000|2024-12-19 13:29:50|||||||||74
1734615000000|2024-12-19 13:30:00|4899.15|4897.65|4899.15|4897.65|4899.65|4898.15|4898.65|4897.15|310
1734615010000|2024-12-19 13:30:10|4899.65|4898.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|176
1734615020000|2024-12-19 13:30:20|4898.15|4896.65|4899.65|4898.15|4899.65|4898.15|4898.15|4896.65|132
1734615030000|2024-12-19 13:30:30|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|96
1734615040000|2024-12-19 13:30:40|||||||||403
1734615050000|2024-12-19 13:30:50|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|95
1734615060000|2024-12-19 13:31:00|4898.65|4897.15|4899.15|4897.65|4899.65|4898.15|4898.65|4897.15|97
1734615070000|2024-12-19 13:31:10|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4898.65|4897.15|202
1734615080000|2024-12-19 13:31:20|4899.15|4897.65|4899.65|4898.15|4899.65|4898.15|4899.15|4897.65|68
1734615090000|2024-12-19 13:31:30|4900.65|4899.15|4900.15|4898.65|4900.65|4899.15|4899.65|4898.15|93
1734615100000|2024-12-19 13:31:40|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|16
1734615110000|2024-12-19 13:31:50|||||||||4
1734615120000|2024-12-19 13:32:00|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4901.15|4899.65|68
1734615130000|2024-12-19 13:32:10|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|86
1734615140000|2024-12-19 13:32:20|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|64
1734615150000|2024-12-19 13:32:30|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|27
1734615160000|2024-12-19 13:32:40|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|302
1734615170000|2024-12-19 13:32:50|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|70
1734615180000|2024-12-19 13:33:00|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|794
1734615190000|2024-12-19 13:33:10|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|44
1734615200000|2024-12-19 13:33:20|||||||||512
1734615210000|2024-12-19 13:33:30|||||||||63
1734615220000|2024-12-19 13:33:40|||||||||375
1734615230000|2024-12-19 13:33:50|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|60
1734615240000|2024-12-19 13:34:00|||||||||3
1734615250000|2024-12-19 13:34:10|4901.65|4900.15|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|120
1734615260000|2024-12-19 13:34:20|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|60
1734615270000|2024-12-19 13:34:30|4901.15|4899.65|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|17
1734615280000|2024-12-19 13:34:40|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|4902.65|4901.15|43
1734615290000|2024-12-19 13:34:50|4903.65|4902.15|4902.65|4901.15|4903.65|4902.15|4902.65|4901.15|329
1734615300000|2024-12-19 13:35:00|4903.65|4902.15|4902.65|4901.15|4903.65|4902.15|4902.65|4901.15|26
1734615310000|2024-12-19 13:35:10|||||||||33
1734615320000|2024-12-19 13:35:20|||||||||27
1734615330000|2024-12-19 13:35:30|||||||||45
1734615340000|2024-12-19 13:35:40|||||||||48
1734615350000|2024-12-19 13:35:50|||||||||16
1734615360000|2024-12-19 13:36:00|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|125
1734615370000|2024-12-19 13:36:10|||||||||3
1734615380000|2024-12-19 13:36:20|4900.65|4899.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|63
1734615390000|2024-12-19 13:36:30|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|18
1734615400000|2024-12-19 13:36:40|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|39
1734615410000|2024-12-19 13:36:50|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|1241
1734615420000|2024-12-19 13:37:00|||||||||156
1734615430000|2024-12-19 13:37:10|||||||||35
1734615440000|2024-12-19 13:37:20|||||||||45
1734615450000|2024-12-19 13:37:30|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|4901.65|4900.15|136
1734615460000|2024-12-19 13:37:40|||||||||11
1734615470000|2024-12-19 13:37:50|||||||||77
1734615480000|2024-12-19 13:38:00|||||||||143
1734615490000|2024-12-19 13:38:10|||||||||8
1734615500000|2024-12-19 13:38:20|4902.65|4901.15|4901.65|4900.15|4902.65|4901.15|4901.65|4900.15|59
1734615510000|2024-12-19 13:38:30|||||||||8
1734615520000|2024-12-19 13:38:40|4900.65|4899.15|4901.65|4900.15|4901.65|4900.15|4900.65|4899.15|118
1734615530000|2024-12-19 13:38:50|4901.15|4899.65|4900.65|4899.15|4901.65|4900.15|4900.65|4899.15|12
1734615540000|2024-12-19 13:39:00|4899.65|4898.15|4900.65|4899.15|4900.65|4899.15|4899.65|4898.15|58
1734615550000|2024-12-19 13:39:10|4900.15|4898.65|4899.65|4898.15|4900.15|4898.65|4899.65|4898.15|81
1734615560000|2024-12-19 13:39:20|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|36
1734615570000|2024-12-19 13:39:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|83
1734615580000|2024-12-19 13:39:40|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|96
1734615590000|2024-12-19 13:39:50|4900.65|4899.15|4899.65|4898.15|4900.65|4899.15|4899.65|4898.15|59
1734615600000|2024-12-19 13:40:00|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|4900.65|4899.15|231
1734615610000|2024-12-19 13:40:10|||||||||7
1734615620000|2024-12-19 13:40:20|||||||||9
1734615630000|2024-12-19 13:40:30|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|4899.65|4898.15|141
1734615640000|2024-12-19 13:40:40|||||||||29
1734615650000|2024-12-19 13:40:50|||||||||56
1734615660000|2024-12-19 13:41:00|||||||||115
1734615670000|2024-12-19 13:41:10|||||||||163
1734615680000|2024-12-19 13:41:20|4898.65|4897.15|4898.65|4897.15|4899.65|4898.15|4898.65|4897.15|429
1734615690000|2024-12-19 13:41:30|||||||||522
1734615700000|2024-12-19 13:41:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|75
1734615710000|2024-12-19 13:41:50|4896.65|4895.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|88
1734615720000|2024-12-19 13:42:00|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|762
1734615730000|2024-12-19 13:42:10|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|710
1734615740000|2024-12-19 13:42:20|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|371
1734615750000|2024-12-19 13:42:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|634
1734615760000|2024-12-19 13:42:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|92
1734615770000|2024-12-19 13:42:50|||||||||11
1734615780000|2024-12-19 13:43:00|||||||||8
1734615790000|2024-12-19 13:43:10|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|62
1734615800000|2024-12-19 13:43:20|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|92
1734615810000|2024-12-19 13:43:30|||||||||55
1734615820000|2024-12-19 13:43:40|||||||||62
1734615830000|2024-12-19 13:43:50|4895.65|4894.15|4897.65|4896.15|4897.65|4896.15|4895.65|4894.15|52
1734615840000|2024-12-19 13:44:00|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|25
1734615850000|2024-12-19 13:44:10|||||||||8
1734615860000|2024-12-19 13:44:20|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|37
1734615870000|2024-12-19 13:44:30|4895.65|4894.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|108
1734615880000|2024-12-19 13:44:40|4896.15|4894.65|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|17
1734615890000|2024-12-19 13:44:50|||||||||36
1734615900000|2024-12-19 13:45:00|||||||||132
1734615910000|2024-12-19 13:45:10|||||||||8
1734615920000|2024-12-19 13:45:20|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|66
1734615930000|2024-12-19 13:45:30|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|32
1734615940000|2024-12-19 13:45:40|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|25
1734615950000|2024-12-19 13:45:50|||||||||3
1734615960000|2024-12-19 13:46:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|55
1734615970000|2024-12-19 13:46:10|4896.65|4895.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|55
1734615980000|2024-12-19 13:46:20|4897.15|4895.65|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|179
1734615990000|2024-12-19 13:46:30|||||||||4615
1734616000000|2024-12-19 13:46:40|||||||||5
1734616010000|2024-12-19 13:46:50|||||||||2
1734616020000|2024-12-19 13:47:00|4898.65|4897.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|127
1734616030000|2024-12-19 13:47:10|4898.65|4897.15|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|34
1734616040000|2024-12-19 13:47:20|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|16
1734616050000|2024-12-19 13:47:30|||||||||9
1734616060000|2024-12-19 13:47:40|||||||||12
1734616070000|2024-12-19 13:47:50|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|627
1734616080000|2024-12-19 13:48:00|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|50
1734616090000|2024-12-19 13:48:10|||||||||6
1734616100000|2024-12-19 13:48:20|||||||||26
1734616110000|2024-12-19 13:48:30|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|16
1734616120000|2024-12-19 13:48:40|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|4898.65|4897.15|262
1734616130000|2024-12-19 13:48:50|||||||||5
1734616140000|2024-12-19 13:49:00|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|96
1734616150000|2024-12-19 13:49:10|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|44
1734616160000|2024-12-19 13:49:20|||||||||56
1734616170000|2024-12-19 13:49:30|||||||||37
1734616180000|2024-12-19 13:49:40|4897.65|4896.15|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|34
1734616190000|2024-12-19 13:49:50|4898.15|4896.65|4897.65|4896.15|4898.65|4897.15|4897.65|4896.15|20
1734616200000|2024-12-19 13:50:00|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|39
1734616210000|2024-12-19 13:50:10|4896.15|4894.65|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|46
1734616220000|2024-12-19 13:50:20|||||||||18
1734616230000|2024-12-19 13:50:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|43
1734616240000|2024-12-19 13:50:40|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|68
1734616250000|2024-12-19 13:50:50|||||||||1
1734616260000|2024-12-19 13:51:00|||||||||2
1734616270000|2024-12-19 13:51:10|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|512
1734616280000|2024-12-19 13:51:20|||||||||4
1734616290000|2024-12-19 13:51:30|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|182
1734616300000|2024-12-19 13:51:40|||||||||3
1734616310000|2024-12-19 13:51:50|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|249
1734616320000|2024-12-19 13:52:00|||||||||61
1734616330000|2024-12-19 13:52:10|||||||||5
1734616340000|2024-12-19 13:52:20|||||||||3
1734616350000|2024-12-19 13:52:30|||||||||8
1734616360000|2024-12-19 13:52:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|321
1734616370000|2024-12-19 13:52:50|4890.65|4889.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|175
1734616380000|2024-12-19 13:53:00|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|129
1734616390000|2024-12-19 13:53:10|||||||||12
1734616400000|2024-12-19 13:53:20|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|49
1734616410000|2024-12-19 13:53:30|||||||||4
1734616420000|2024-12-19 13:53:40|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|58
1734616430000|2024-12-19 13:53:50|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|60
1734616440000|2024-12-19 13:54:00|||||||||2
1734616450000|2024-12-19 13:54:10|||||||||110
1734616460000|2024-12-19 13:54:20|||||||||8
1734616470000|2024-12-19 13:54:30|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|344
1734616480000|2024-12-19 13:54:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|10
1734616490000|2024-12-19 13:54:50|||||||||111
1734616500000|2024-12-19 13:55:00|||||||||57
1734616510000|2024-12-19 13:55:10|||||||||2
1734616520000|2024-12-19 13:55:20|4893.15|4891.65|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|247
1734616530000|2024-12-19 13:55:30|||||||||4
1734616540000|2024-12-19 13:55:40|||||||||9
1734616550000|2024-12-19 13:55:50|||||||||14
1734616560000|2024-12-19 13:56:00|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|69
1734616570000|2024-12-19 13:56:10|||||||||173
1734616580000|2024-12-19 13:56:20|||||||||3
1734616590000|2024-12-19 13:56:30|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|144
1734616600000|2024-12-19 13:56:40|||||||||30
1734616610000|2024-12-19 13:56:50|||||||||71
1734616620000|2024-12-19 13:57:00|||||||||2
1734616630000|2024-12-19 13:57:10|||||||||7
1734616640000|2024-12-19 13:57:20|||||||||4
1734616650000|2024-12-19 13:57:30|||||||||10
1734616660000|2024-12-19 13:57:40|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|102
1734616670000|2024-12-19 13:57:50|||||||||18
1734616680000|2024-12-19 13:58:00|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|1463
1734616690000|2024-12-19 13:58:10|||||||||297
1734616700000|2024-12-19 13:58:20|||||||||21
1734616710000|2024-12-19 13:58:30|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|128
1734616720000|2024-12-19 13:58:40|4891.15|4889.65|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|98
1734616730000|2024-12-19 13:58:50|||||||||4
1734616740000|2024-12-19 13:59:00|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|301
1734616750000|2024-12-19 13:59:10|||||||||4
1734616760000|2024-12-19 13:59:20|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|236
1734616770000|2024-12-19 13:59:30|4892.65|4891.15|4894.65|4893.15|4894.65|4893.15|4892.65|4891.15|39
1734616780000|2024-12-19 13:59:40|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|27
1734616790000|2024-12-19 13:59:50|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|4895.15|4893.65|144
1734616800000|2024-12-19 14:00:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4894.65|4893.15|78
1734616810000|2024-12-19 14:00:10|||||||||10
1734616820000|2024-12-19 14:00:20|4895.15|4893.65|4894.15|4892.65|4895.65|4894.15|4894.15|4892.65|443
1734616830000|2024-12-19 14:00:30|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|70
1734616840000|2024-12-19 14:00:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|97
1734616850000|2024-12-19 14:00:50|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|58
1734616860000|2024-12-19 14:01:00|||||||||27
1734616870000|2024-12-19 14:01:10|||||||||139
1734616880000|2024-12-19 14:01:20|||||||||4
1734616890000|2024-12-19 14:01:30|||||||||23
1734616900000|2024-12-19 14:01:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|14
1734616910000|2024-12-19 14:01:50|||||||||16
1734616920000|2024-12-19 14:02:00|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|28
1734616930000|2024-12-19 14:02:10|||||||||5
1734616940000|2024-12-19 14:02:20|4890.15|4888.65|4890.65|4889.15|4890.65|4889.15|4890.15|4888.65|225
1734616950000|2024-12-19 14:02:30|||||||||34
1734616960000|2024-12-19 14:02:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|44
1734616970000|2024-12-19 14:02:50|4892.65|4891.15|4892.15|4890.65|4892.65|4891.15|4891.65|4890.15|91
1734616980000|2024-12-19 14:03:00|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|17
1734616990000|2024-12-19 14:03:10|||||||||22
1734617000000|2024-12-19 14:03:20|4892.15|4890.65|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|42
1734617010000|2024-12-19 14:03:30|||||||||35
1734617020000|2024-12-19 14:03:40|||||||||3
1734617030000|2024-12-19 14:03:50|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|574
1734617040000|2024-12-19 14:04:00|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|51
1734617050000|2024-12-19 14:04:10|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|17
1734617060000|2024-12-19 14:04:20|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|3
1734617070000|2024-12-19 14:04:30|||||||||5
1734617080000|2024-12-19 14:04:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|63
1734617090000|2024-12-19 14:04:50|||||||||4
1734617100000|2024-12-19 14:05:00|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|55
1734617110000|2024-12-19 14:05:10|||||||||99
1734617120000|2024-12-19 14:05:20|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|153
1734617130000|2024-12-19 14:05:30|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|42
1734617140000|2024-12-19 14:05:40|4893.65|4892.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|89
1734617150000|2024-12-19 14:05:50|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|114
1734617160000|2024-12-19 14:06:00|||||||||10
1734617170000|2024-12-19 14:06:10|4894.15|4892.65|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|108
1734617180000|2024-12-19 14:06:20|||||||||5
1734617190000|2024-12-19 14:06:30|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|318
1734617200000|2024-12-19 14:06:40|||||||||3
1734617210000|2024-12-19 14:06:50|||||||||47
1734617220000|2024-12-19 14:07:00|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|70
1734617230000|2024-12-19 14:07:10|||||||||28
1734617240000|2024-12-19 14:07:20|||||||||5
1734617250000|2024-12-19 14:07:30|||||||||433
1734617260000|2024-12-19 14:07:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|105
1734617270000|2024-12-19 14:07:50|4896.65|4895.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|78
1734617280000|2024-12-19 14:08:00|||||||||2
1734617290000|2024-12-19 14:08:10|||||||||11
1734617300000|2024-12-19 14:08:20|||||||||7
1734617310000|2024-12-19 14:08:30|||||||||3
1734617320000|2024-12-19 14:08:40|||||||||9
1734617330000|2024-12-19 14:08:50|||||||||1
1734617340000|2024-12-19 14:09:00|4898.15|4896.65|4898.65|4897.15|4898.65|4897.15|4897.65|4896.15|150
1734617350000|2024-12-19 14:09:10|||||||||678
1734617360000|2024-12-19 14:09:20|||||||||1
1734617370000|2024-12-19 14:09:30|||||||||109
1734617380000|2024-12-19 14:09:40|||||||||3
1734617390000|2024-12-19 14:09:50|||||||||20
1734617400000|2024-12-19 14:10:00|||||||||110
1734617410000|2024-12-19 14:10:10|||||||||7
1734617420000|2024-12-19 14:10:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|79
1734617430000|2024-12-19 14:10:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|136
1734617440000|2024-12-19 14:10:40|||||||||65
1734617450000|2024-12-19 14:10:50|||||||||110
1734617460000|2024-12-19 14:11:00|||||||||8
1734617470000|2024-12-19 14:11:10|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|584
1734617480000|2024-12-19 14:11:20|4895.65|4894.15|4896.65|4895.15|4896.65|4895.15|4895.65|4894.15|276
1734617490000|2024-12-19 14:11:30|||||||||16
1734617500000|2024-12-19 14:11:40|||||||||14
1734617510000|2024-12-19 14:11:50|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|1015
1734617520000|2024-12-19 14:12:00|||||||||29
1734617530000|2024-12-19 14:12:10|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|52
1734617540000|2024-12-19 14:12:20|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|57
1734617550000|2024-12-19 14:12:30|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|17
1734617560000|2024-12-19 14:12:40|4896.65|4895.15|4895.65|4894.15|4896.65|4895.15|4895.65|4894.15|430
1734617570000|2024-12-19 14:12:50|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|14
1734617580000|2024-12-19 14:13:00|||||||||5
1734617590000|2024-12-19 14:13:10|||||||||4
1734617600000|2024-12-19 14:13:20|||||||||53
1734617610000|2024-12-19 14:13:30|||||||||14
1734617620000|2024-12-19 14:13:40|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4896.65|4895.15|69
1734617630000|2024-12-19 14:13:50|||||||||10
1734617640000|2024-12-19 14:14:00|||||||||12
1734617650000|2024-12-19 14:14:10|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|158
1734617660000|2024-12-19 14:14:20|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|4897.65|4896.15|29
1734617670000|2024-12-19 14:14:30|||||||||38
1734617680000|2024-12-19 14:14:40|||||||||73
1734617690000|2024-12-19 14:14:50|||||||||11
1734617700000|2024-12-19 14:15:00|||||||||96
1734617710000|2024-12-19 14:15:10|||||||||4
1734617720000|2024-12-19 14:15:20|||||||||6
1734617730000|2024-12-19 14:15:30|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|4896.65|4895.15|45
1734617740000|2024-12-19 14:15:40|4897.65|4896.15|4896.65|4895.15|4897.65|4896.15|4896.65|4895.15|111
1734617750000|2024-12-19 14:15:50|||||||||2
1734617760000|2024-12-19 14:16:00|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|110
1734617770000|2024-12-19 14:16:10|||||||||138
1734617780000|2024-12-19 14:16:20|||||||||8
1734617790000|2024-12-19 14:16:30|4894.65|4893.15|4894.65|4893.15|4895.15|4893.65|4894.65|4893.15|71
1734617800000|2024-12-19 14:16:40|||||||||3
1734617810000|2024-12-19 14:16:50|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|49
1734617820000|2024-12-19 14:17:00|||||||||111
1734617830000|2024-12-19 14:17:10|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|4895.65|4894.15|17
1734617840000|2024-12-19 14:17:20|||||||||57
1734617850000|2024-12-19 14:17:30|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|237
1734617860000|2024-12-19 14:17:40|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|177
1734617870000|2024-12-19 14:17:50|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|136
1734617880000|2024-12-19 14:18:00|4895.15|4893.65|4894.65|4893.15|4895.15|4893.65|4894.65|4893.15|48
1734617890000|2024-12-19 14:18:10|4895.65|4894.15|4894.65|4893.15|4895.65|4894.15|4894.65|4893.15|25
1734617900000|2024-12-19 14:18:20|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|86
1734617910000|2024-12-19 14:18:30|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|31
1734617920000|2024-12-19 14:18:40|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|7
1734617930000|2024-12-19 14:18:50|||||||||8
1734617940000|2024-12-19 14:19:00|4893.65|4892.15|4894.65|4893.15|4894.65|4893.15|4893.65|4892.15|47
1734617950000|2024-12-19 14:19:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|13
1734617960000|2024-12-19 14:19:20|||||||||6
1734617970000|2024-12-19 14:19:30|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|38
1734617980000|2024-12-19 14:19:40|||||||||9
1734617990000|2024-12-19 14:19:50|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|33
1734618000000|2024-12-19 14:20:00|4894.65|4893.15|4893.65|4892.15|4894.65|4893.15|4893.65|4892.15|1272
1734618010000|2024-12-19 14:20:10|||||||||2
1734618020000|2024-12-19 14:20:20|||||||||2
1734618030000|2024-12-19 14:20:30|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|4894.65|4893.15|154
1734618040000|2024-12-19 14:20:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|67
1734618050000|2024-12-19 14:20:50|||||||||14
1734618060000|2024-12-19 14:21:00|||||||||158
1734618070000|2024-12-19 14:21:10|||||||||2
1734618080000|2024-12-19 14:21:20|||||||||272
1734618090000|2024-12-19 14:21:30|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|55
1734618100000|2024-12-19 14:21:40|||||||||6
1734618110000|2024-12-19 14:21:50|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|246
1734618120000|2024-12-19 14:22:00|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|81
1734618130000|2024-12-19 14:22:10|||||||||4
1734618140000|2024-12-19 14:22:20|||||||||9
1734618150000|2024-12-19 14:22:30|||||||||2
1734618160000|2024-12-19 14:22:40|||||||||10
1734618170000|2024-12-19 14:22:50|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|152
1734618180000|2024-12-19 14:23:00|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|341
1734618190000|2024-12-19 14:23:10|4892.65|4891.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|26
1734618200000|2024-12-19 14:23:20|||||||||43
1734618210000|2024-12-19 14:23:30|||||||||5
1734618220000|2024-12-19 14:23:40|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|202
1734618230000|2024-12-19 14:23:50|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|56
1734618240000|2024-12-19 14:24:00|||||||||7
1734618250000|2024-12-19 14:24:10|||||||||6
1734618260000|2024-12-19 14:24:20|||||||||11
1734618270000|2024-12-19 14:24:30|4891.65|4890.15|4893.15|4891.65|4893.15|4891.65|4891.65|4890.15|271
1734618280000|2024-12-19 14:24:40|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|30
1734618290000|2024-12-19 14:24:50|||||||||92
1734618300000|2024-12-19 14:25:00|||||||||38
1734618310000|2024-12-19 14:25:10|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|119
1734618320000|2024-12-19 14:25:20|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|53
1734618330000|2024-12-19 14:25:30|4893.15|4891.65|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|180
1734618340000|2024-12-19 14:25:40|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|4893.65|4892.15|49
1734618350000|2024-12-19 14:25:50|4893.15|4891.65|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|49
1734618360000|2024-12-19 14:26:00|||||||||6
1734618370000|2024-12-19 14:26:10|||||||||48
1734618380000|2024-12-19 14:26:20|4892.65|4891.15|4893.65|4892.15|4893.65|4892.15|4892.65|4891.15|123
1734618390000|2024-12-19 14:26:30|||||||||44
1734618400000|2024-12-19 14:26:40|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|33
1734618410000|2024-12-19 14:26:50|4893.65|4892.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|1463
1734618420000|2024-12-19 14:27:00|||||||||8
1734618430000|2024-12-19 14:27:10|||||||||34
1734618440000|2024-12-19 14:27:20|||||||||12
1734618450000|2024-12-19 14:27:30|4893.65|4892.15|4892.65|4891.15|4893.65|4892.15|4892.65|4891.15|91
1734618460000|2024-12-19 14:27:40|4892.15|4890.65|4891.65|4890.15|4892.15|4890.65|4891.65|4890.15|119
1734618470000|2024-12-19 14:27:50|||||||||25
1734618480000|2024-12-19 14:28:00|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|70
1734618490000|2024-12-19 14:28:10|4891.65|4890.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|82
1734618500000|2024-12-19 14:28:20|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|11
1734618510000|2024-12-19 14:28:30|4891.65|4890.15|4892.65|4891.15|4892.65|4891.15|4891.65|4890.15|55
1734618520000|2024-12-19 14:28:40|||||||||2
1734618530000|2024-12-19 14:28:50|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|75
1734618540000|2024-12-19 14:29:00|||||||||776
1734618550000|2024-12-19 14:29:10|4890.65|4889.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|235
1734618560000|2024-12-19 14:29:20|||||||||13
1734618570000|2024-12-19 14:29:30|4890.65|4889.15|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|83
1734618580000|2024-12-19 14:29:40|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|29
1734618590000|2024-12-19 14:29:50|4889.65|4888.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|202
1734618600000|2024-12-19 14:30:00|4889.65|4888.15|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|272
1734618610000|2024-12-19 14:30:10|||||||||33
1734618620000|2024-12-19 14:30:20|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.15|4887.65|202
1734618630000|2024-12-19 14:30:30|4888.65|4887.15|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|217
1734618640000|2024-12-19 14:30:40|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|225
1734618650000|2024-12-19 14:30:50|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|131
1734618660000|2024-12-19 14:31:00|4889.15|4887.65|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|3967
1734618670000|2024-12-19 14:31:10|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|394
1734618680000|2024-12-19 14:31:20|4889.65|4888.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|96
1734618690000|2024-12-19 14:31:30|4889.65|4888.15|4890.65|4889.15|4890.65|4889.15|4889.65|4888.15|560
1734618700000|2024-12-19 14:31:40|4891.15|4889.65|4891.65|4890.15|4891.65|4890.15|4890.65|4889.15|364
1734618710000|2024-12-19 14:31:50|||||||||61
1734618720000|2024-12-19 14:32:00|4892.65|4891.15|4891.65|4890.15|4892.65|4891.15|4891.65|4890.15|89
1734618730000|2024-12-19 14:32:10|||||||||208
1734618740000|2024-12-19 14:32:20|||||||||7
1734618750000|2024-12-19 14:32:30|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|4892.65|4891.15|101
1734618760000|2024-12-19 14:32:40|4891.65|4890.15|4890.65|4889.15|4892.65|4891.15|4890.65|4889.15|319
1734618770000|2024-12-19 14:32:50|4889.65|4888.15|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|183
1734618780000|2024-12-19 14:33:00|4889.65|4888.15|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|137
1734618790000|2024-12-19 14:33:10|||||||||22
1734618800000|2024-12-19 14:33:20|4887.65|4886.15|4888.65|4887.15|4888.65|4887.15|4887.65|4886.15|79
1734618810000|2024-12-19 14:33:30|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4888.65|4887.15|133
1734618820000|2024-12-19 14:33:40|||||||||49
1734618830000|2024-12-19 14:33:50|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|170
1734618840000|2024-12-19 14:34:00|4890.15|4888.65|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|209
1734618850000|2024-12-19 14:34:10|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|4890.65|4889.15|177
1734618860000|2024-12-19 14:34:20|||||||||174
1734618870000|2024-12-19 14:34:30|||||||||335
1734618880000|2024-12-19 14:34:40|||||||||60
1734618890000|2024-12-19 14:34:50|||||||||4
1734618900000|2024-12-19 14:35:00|||||||||2
1734618910000|2024-12-19 14:35:10|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|4891.65|4890.15|119
1734618920000|2024-12-19 14:35:20|4890.65|4889.15|4889.65|4888.15|4890.65|4889.15|4889.65|4888.15|341
1734618930000|2024-12-19 14:35:30|4890.15|4888.65|4889.65|4888.15|4890.15|4888.65|4889.65|4888.15|334
1734618940000|2024-12-19 14:35:40|||||||||15
1734618950000|2024-12-19 14:35:50|4889.15|4887.65|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|601
1734618960000|2024-12-19 14:36:00|4887.65|4886.15|4888.65|4887.15|4888.65|4887.15|4887.65|4886.15|175
1734618970000|2024-12-19 14:36:10|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|4889.65|4888.15|89
1734618980000|2024-12-19 14:36:20|4888.65|4887.15|4888.65|4887.15|4889.65|4888.15|4888.65|4887.15|78
1734618990000|2024-12-19 14:36:30|4887.65|4886.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|332
1734619000000|2024-12-19 14:36:40|4888.65|4887.15|4887.65|4886.15|4888.65|4887.15|4887.65|4886.15|130
1734619010000|2024-12-19 14:36:50|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|390
1734619020000|2024-12-19 14:37:00|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|97
1734619030000|2024-12-19 14:37:10|4884.65|4883.15|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|134
1734619040000|2024-12-19 14:37:20|4883.65|4882.15|4884.15|4882.65|4884.65|4883.15|4883.65|4882.15|241
1734619050000|2024-12-19 14:37:30|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|79
1734619060000|2024-12-19 14:37:40|4882.65|4881.15|4881.65|4880.15|4883.65|4882.15|4881.65|4880.15|172
1734619070000|2024-12-19 14:37:50|4882.15|4880.65|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|237
1734619080000|2024-12-19 14:38:00|4881.65|4880.15|4881.65|4880.15|4882.15|4880.65|4881.65|4880.15|128
1734619090000|2024-12-19 14:38:10|4882.15|4880.65|4882.65|4881.15|4882.65|4881.15|4882.15|4880.65|232
1734619100000|2024-12-19 14:38:20|4883.65|4882.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|636
1734619110000|2024-12-19 14:38:30|4884.15|4882.65|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|115
1734619120000|2024-12-19 14:38:40|4882.65|4881.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|128
1734619130000|2024-12-19 14:38:50|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|234
1734619140000|2024-12-19 14:39:00|4883.65|4882.15|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|209
1734619150000|2024-12-19 14:39:10|4883.65|4882.15|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|212
1734619160000|2024-12-19 14:39:20|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|63
1734619170000|2024-12-19 14:39:30|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|32
1734619180000|2024-12-19 14:39:40|||||||||19
1734619190000|2024-12-19 14:39:50|||||||||148
1734619200000|2024-12-19 14:40:00|||||||||31
1734619210000|2024-12-19 14:40:10|4885.65|4884.15|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|70
1734619220000|2024-12-19 14:40:20|4885.65|4884.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|241
1734619230000|2024-12-19 14:40:30|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|161
1734619240000|2024-12-19 14:40:40|4886.15|4884.65|4885.15|4883.65|4886.65|4885.15|4884.65|4883.15|211
1734619250000|2024-12-19 14:40:50|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|207
1734619260000|2024-12-19 14:41:00|4882.65|4881.15|4881.65|4880.15|4883.15|4881.65|4881.65|4880.15|196
1734619270000|2024-12-19 14:41:10|4882.15|4880.65|4881.65|4880.15|4882.15|4880.65|4881.65|4880.15|185
1734619280000|2024-12-19 14:41:20|||||||||122
1734619290000|2024-12-19 14:41:30|4882.15|4880.65|4884.65|4883.15|4884.65|4883.15|4882.15|4880.65|474
1734619300000|2024-12-19 14:41:40|4885.15|4883.65|4884.65|4883.15|4885.15|4883.65|4884.65|4883.15|109
1734619310000|2024-12-19 14:41:50|4885.65|4884.15|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|289
1734619320000|2024-12-19 14:42:00|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|61
1734619330000|2024-12-19 14:42:10|4886.65|4885.15|4887.65|4886.15|4887.65|4886.15|4885.65|4884.15|605
1734619340000|2024-12-19 14:42:20|4886.65|4885.15|4886.65|4885.15|4887.15|4885.65|4886.65|4885.15|54
1734619350000|2024-12-19 14:42:30|||||||||31
1734619360000|2024-12-19 14:42:40|4887.65|4886.15|4886.65|4885.15|4887.65|4886.15|4886.65|4885.15|77
1734619370000|2024-12-19 14:42:50|4887.65|4886.15|4885.65|4884.15|4887.65|4886.15|4885.65|4884.15|158
1734619380000|2024-12-19 14:43:00|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4885.65|4884.15|36
1734619390000|2024-12-19 14:43:10|4885.65|4884.15|4886.65|4885.15|4886.65|4885.15|4885.65|4884.15|50
1734619400000|2024-12-19 14:43:20|4885.65|4884.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|417
1734619410000|2024-12-19 14:43:30|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4884.65|4883.15|198
1734619420000|2024-12-19 14:43:40|4885.15|4883.65|4884.65|4883.15|4885.15|4883.65|4883.65|4882.15|60
1734619430000|2024-12-19 14:43:50|4885.15|4883.65|4884.65|4883.15|4885.15|4883.65|4884.65|4883.15|285
1734619440000|2024-12-19 14:44:00|4885.15|4883.65|4884.65|4883.15|4885.15|4883.65|4884.65|4883.15|32
1734619450000|2024-12-19 14:44:10|4884.15|4882.65|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|98
1734619460000|2024-12-19 14:44:20|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4882.65|4881.15|314
1734619470000|2024-12-19 14:44:30|4883.15|4881.65|4882.65|4881.15|4883.15|4881.65|4882.65|4881.15|3
1734619480000|2024-12-19 14:44:40|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|66
1734619490000|2024-12-19 14:44:50|4881.65|4880.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|124
1734619500000|2024-12-19 14:45:00|4881.15|4879.65|4881.65|4880.15|4882.65|4881.15|4881.15|4879.65|229
1734619510000|2024-12-19 14:45:10|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|131
1734619520000|2024-12-19 14:45:20|4881.15|4879.65|4880.65|4879.15|4881.15|4879.65|4880.65|4879.15|165
1734619530000|2024-12-19 14:45:30|4881.15|4879.65|4880.65|4879.15|4881.15|4879.65|4879.65|4878.15|170
1734619540000|2024-12-19 14:45:40|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|74
1734619550000|2024-12-19 14:45:50|||||||||4
1734619560000|2024-12-19 14:46:00|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4880.65|4879.15|262
1734619570000|2024-12-19 14:46:10|||||||||24
1734619580000|2024-12-19 14:46:20|4883.65|4882.15|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|162
1734619590000|2024-12-19 14:46:30|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|255
1734619600000|2024-12-19 14:46:40|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|889
1734619610000|2024-12-19 14:46:50|4882.65|4881.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|100
1734619620000|2024-12-19 14:47:00|4883.65|4882.15|4881.65|4880.15|4883.65|4882.15|4880.65|4879.15|180
1734619630000|2024-12-19 14:47:10|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|65
1734619640000|2024-12-19 14:47:20|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|135
1734619650000|2024-12-19 14:47:30|4882.15|4880.65|4883.65|4882.15|4883.65|4882.15|4881.65|4880.15|103
1734619660000|2024-12-19 14:47:40|||||||||49
1734619670000|2024-12-19 14:47:50|4884.15|4882.65|4883.65|4882.15|4884.15|4882.65|4883.65|4882.15|81
1734619680000|2024-12-19 14:48:00|4884.65|4883.15|4884.65|4883.15|4885.65|4884.15|4883.65|4882.15|215
1734619690000|2024-12-19 14:48:10|4885.15|4883.65|4883.65|4882.15|4885.65|4884.15|4883.65|4882.15|207
1734619700000|2024-12-19 14:48:20|4883.15|4881.65|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|58
1734619710000|2024-12-19 14:48:30|4883.65|4882.15|4883.15|4881.65|4883.65|4882.15|4882.65|4881.15|69
1734619720000|2024-12-19 14:48:40|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|55
1734619730000|2024-12-19 14:48:50|4883.15|4881.65|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|46
1734619740000|2024-12-19 14:49:00|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|157
1734619750000|2024-12-19 14:49:10|4880.65|4879.15|4881.15|4879.65|4881.65|4880.15|4880.65|4879.15|197
1734619760000|2024-12-19 14:49:20|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|148
1734619770000|2024-12-19 14:49:30|||||||||183
1734619780000|2024-12-19 14:49:40|||||||||73
1734619790000|2024-12-19 14:49:50|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|72
1734619800000|2024-12-19 14:50:00|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|86
1734619810000|2024-12-19 14:50:10|4882.15|4880.65|4880.65|4879.15|4882.15|4880.65|4880.65|4879.15|566
1734619820000|2024-12-19 14:50:20|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|63
1734619830000|2024-12-19 14:50:30|4879.65|4878.15|4879.65|4878.15|4880.65|4879.15|4878.65|4877.15|85
1734619840000|2024-12-19 14:50:40|4879.15|4877.65|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|110
1734619850000|2024-12-19 14:50:50|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|98
1734619860000|2024-12-19 14:51:00|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|65
1734619870000|2024-12-19 14:51:10|4879.15|4877.65|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|404
1734619880000|2024-12-19 14:51:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|65
1734619890000|2024-12-19 14:51:30|4879.15|4877.65|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|100
1734619900000|2024-12-19 14:51:40|4878.15|4876.65|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|104
1734619910000|2024-12-19 14:51:50|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|108
1734619920000|2024-12-19 14:52:00|||||||||117
1734619930000|2024-12-19 14:52:10|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|396
1734619940000|2024-12-19 14:52:20|||||||||734
1734619950000|2024-12-19 14:52:30|||||||||54
1734619960000|2024-12-19 14:52:40|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|115
1734619970000|2024-12-19 14:52:50|4879.65|4878.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|235
1734619980000|2024-12-19 14:53:00|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|302
1734619990000|2024-12-19 14:53:10|||||||||57
1734620000000|2024-12-19 14:53:20|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|293
1734620010000|2024-12-19 14:53:30|4881.65|4880.15|4881.15|4879.65|4881.65|4880.15|4880.65|4879.15|113
1734620020000|2024-12-19 14:53:40|4881.65|4880.15|4881.15|4879.65|4881.65|4880.15|4881.15|4879.65|61
1734620030000|2024-12-19 14:53:50|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|112
1734620040000|2024-12-19 14:54:00|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|107
1734620050000|2024-12-19 14:54:10|4881.15|4879.65|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|355
1734620060000|2024-12-19 14:54:20|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|58
1734620070000|2024-12-19 14:54:30|||||||||52
1734620080000|2024-12-19 14:54:40|4881.15|4879.65|4881.15|4879.65|4881.65|4880.15|4880.65|4879.15|114
1734620090000|2024-12-19 14:54:50|4881.65|4880.15|4879.65|4878.15|4881.65|4880.15|4879.65|4878.15|105
1734620100000|2024-12-19 14:55:00|4880.15|4878.65|4880.65|4879.15|4881.65|4880.15|4880.15|4878.65|164
1734620110000|2024-12-19 14:55:10|4881.15|4879.65|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|97
1734620120000|2024-12-19 14:55:20|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|100
1734620130000|2024-12-19 14:55:30|||||||||18
1734620140000|2024-12-19 14:55:40|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|495
1734620150000|2024-12-19 14:55:50|||||||||4
1734620160000|2024-12-19 14:56:00|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|154
1734620170000|2024-12-19 14:56:10|||||||||1
1734620180000|2024-12-19 14:56:20|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|137
1734620190000|2024-12-19 14:56:30|4882.15|4880.65|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|208
1734620200000|2024-12-19 14:56:40|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|169
1734620210000|2024-12-19 14:56:50|||||||||74
1734620220000|2024-12-19 14:57:00|4881.15|4879.65|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|97
1734620230000|2024-12-19 14:57:10|||||||||27
1734620240000|2024-12-19 14:57:20|4881.15|4879.65|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|101
1734620250000|2024-12-19 14:57:30|||||||||75
1734620260000|2024-12-19 14:57:40|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.15|4879.65|208
1734620270000|2024-12-19 14:57:50|||||||||15
1734620280000|2024-12-19 14:58:00|||||||||87
1734620290000|2024-12-19 14:58:10|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|1096
1734620300000|2024-12-19 14:58:20|4880.65|4879.15|4881.65|4880.15|4882.65|4881.15|4880.65|4879.15|560
1734620310000|2024-12-19 14:58:30|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|152
1734620320000|2024-12-19 14:58:40|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|2
1734620330000|2024-12-19 14:58:50|||||||||383
1734620340000|2024-12-19 14:59:00|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|121
1734620350000|2024-12-19 14:59:10|||||||||62
1734620360000|2024-12-19 14:59:20|||||||||146
1734620370000|2024-12-19 14:59:30|||||||||114
1734620380000|2024-12-19 14:59:40|||||||||14
1734620390000|2024-12-19 14:59:50|||||||||275
1734620400000|2024-12-19 15:00:00|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|273
1734620410000|2024-12-19 15:00:10|4882.15|4880.65|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|100
1734620420000|2024-12-19 15:00:20|4880.65|4879.15|4881.15|4879.65|4881.65|4880.15|4880.65|4879.15|146
1734620430000|2024-12-19 15:00:30|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|84
1734620440000|2024-12-19 15:00:40|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|342
1734620450000|2024-12-19 15:00:50|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|342
1734620460000|2024-12-19 15:01:00|||||||||62
1734620470000|2024-12-19 15:01:10|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|174
1734620480000|2024-12-19 15:01:20|4881.65|4880.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|143
1734620490000|2024-12-19 15:01:30|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|250
1734620500000|2024-12-19 15:01:40|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|166
1734620510000|2024-12-19 15:01:50|||||||||161
1734620520000|2024-12-19 15:02:00|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4878.65|4877.15|840
1734620530000|2024-12-19 15:02:10|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|227
1734620540000|2024-12-19 15:02:20|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|257
1734620550000|2024-12-19 15:02:30|4878.65|4877.15|4880.65|4879.15|4880.65|4879.15|4878.65|4877.15|929
1734620560000|2024-12-19 15:02:40|4879.65|4878.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|401
1734620570000|2024-12-19 15:02:50|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|210
1734620580000|2024-12-19 15:03:00|4881.65|4880.15|4881.15|4879.65|4881.65|4880.15|4880.65|4879.15|230
1734620590000|2024-12-19 15:03:10|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|105
1734620600000|2024-12-19 15:03:20|4880.15|4878.65|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|79
1734620610000|2024-12-19 15:03:30|||||||||20
1734620620000|2024-12-19 15:03:40|||||||||7
1734620630000|2024-12-19 15:03:50|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|209
1734620640000|2024-12-19 15:04:00|||||||||311
1734620650000|2024-12-19 15:04:10|4877.65|4876.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|213
1734620660000|2024-12-19 15:04:20|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|261
1734620670000|2024-12-19 15:04:30|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|184
1734620680000|2024-12-19 15:04:40|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|57
1734620690000|2024-12-19 15:04:50|||||||||11
1734620700000|2024-12-19 15:05:00|4875.65|4874.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|273
1734620710000|2024-12-19 15:05:10|4875.65|4874.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|123
1734620720000|2024-12-19 15:05:20|||||||||107
1734620730000|2024-12-19 15:05:30|4875.15|4873.65|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|765
1734620740000|2024-12-19 15:05:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|51
1734620750000|2024-12-19 15:05:50|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|252
1734620760000|2024-12-19 15:06:00|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|1275
1734620770000|2024-12-19 15:06:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|233
1734620780000|2024-12-19 15:06:20|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|205
1734620790000|2024-12-19 15:06:30|4873.65|4872.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|1192
1734620800000|2024-12-19 15:06:40|||||||||357
1734620810000|2024-12-19 15:06:50|4872.65|4871.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|235
1734620820000|2024-12-19 15:07:00|||||||||182
1734620830000|2024-12-19 15:07:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|198
1734620840000|2024-12-19 15:07:20|4872.65|4871.15|4873.65|4872.15|4874.65|4873.15|4872.65|4871.15|1059
1734620850000|2024-12-19 15:07:30|4874.15|4872.65|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|125
1734620860000|2024-12-19 15:07:40|4872.65|4871.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|137
1734620870000|2024-12-19 15:07:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|187
1734620880000|2024-12-19 15:08:00|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|391
1734620890000|2024-12-19 15:08:10|4875.15|4873.65|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|63
1734620900000|2024-12-19 15:08:20|4875.15|4873.65|4874.65|4873.15|4875.15|4873.65|4874.65|4873.15|77
1734620910000|2024-12-19 15:08:30|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|46
1734620920000|2024-12-19 15:08:40|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|725
1734620930000|2024-12-19 15:08:50|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|237
1734620940000|2024-12-19 15:09:00|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|179
1734620950000|2024-12-19 15:09:10|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|210
1734620960000|2024-12-19 15:09:20|||||||||14
1734620970000|2024-12-19 15:09:30|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|437
1734620980000|2024-12-19 15:09:40|4875.15|4873.65|4874.65|4873.15|4875.15|4873.65|4874.65|4873.15|119
1734620990000|2024-12-19 15:09:50|4874.15|4872.65|4874.65|4873.15|4875.65|4874.15|4874.15|4872.65|191
1734621000000|2024-12-19 15:10:00|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|196
1734621010000|2024-12-19 15:10:10|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|222
1734621020000|2024-12-19 15:10:20|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|34
1734621030000|2024-12-19 15:10:30|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|186
1734621040000|2024-12-19 15:10:40|4875.65|4874.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|135
1734621050000|2024-12-19 15:10:50|||||||||200
1734621060000|2024-12-19 15:11:00|4876.65|4875.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|496
1734621070000|2024-12-19 15:11:10|||||||||67
1734621080000|2024-12-19 15:11:20|4875.65|4874.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|1003
1734621090000|2024-12-19 15:11:30|||||||||390
1734621100000|2024-12-19 15:11:40|||||||||138
1734621110000|2024-12-19 15:11:50|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|96
1734621120000|2024-12-19 15:12:00|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|296
1734621130000|2024-12-19 15:12:10|4876.65|4875.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|202
1734621140000|2024-12-19 15:12:20|4875.65|4874.15|4878.65|4877.15|4878.65|4877.15|4875.65|4874.15|275
1734621150000|2024-12-19 15:12:30|||||||||70
1734621160000|2024-12-19 15:12:40|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|63
1734621170000|2024-12-19 15:12:50|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|187
1734621180000|2024-12-19 15:13:00|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|205
1734621190000|2024-12-19 15:13:10|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|215
1734621200000|2024-12-19 15:13:20|||||||||87
1734621210000|2024-12-19 15:13:30|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|367
1734621220000|2024-12-19 15:13:40|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|1212
1734621230000|2024-12-19 15:13:50|4883.15|4881.65|4883.65|4882.15|4883.65|4882.15|4883.15|4881.65|138
1734621240000|2024-12-19 15:14:00|4882.65|4881.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|123
1734621250000|2024-12-19 15:14:10|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|40
1734621260000|2024-12-19 15:14:20|||||||||250
1734621270000|2024-12-19 15:14:30|4882.15|4880.65|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|168
1734621280000|2024-12-19 15:14:40|4882.15|4880.65|4882.15|4880.65|4882.65|4881.15|4881.65|4880.15|86
1734621290000|2024-12-19 15:14:50|4881.65|4880.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|28
1734621300000|2024-12-19 15:15:00|4881.15|4879.65|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|465
1734621310000|2024-12-19 15:15:10|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|170
1734621320000|2024-12-19 15:15:20|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4876.65|4875.15|315
1734621330000|2024-12-19 15:15:30|4876.65|4875.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|205
1734621340000|2024-12-19 15:15:40|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|75
1734621350000|2024-12-19 15:15:50|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|208
1734621360000|2024-12-19 15:16:00|4875.65|4874.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|140
1734621370000|2024-12-19 15:16:10|4877.15|4875.65|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|280
1734621380000|2024-12-19 15:16:20|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|132
1734621390000|2024-12-19 15:16:30|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|46
1734621400000|2024-12-19 15:16:40|||||||||147
1734621410000|2024-12-19 15:16:50|||||||||62
1734621420000|2024-12-19 15:17:00|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|231
1734621430000|2024-12-19 15:17:10|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|266
1734621440000|2024-12-19 15:17:20|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|4877.65|4876.15|170
1734621450000|2024-12-19 15:17:30|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|179
1734621460000|2024-12-19 15:17:40|4879.65|4878.15|4877.65|4876.15|4879.65|4878.15|4877.65|4876.15|194
1734621470000|2024-12-19 15:17:50|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|45
1734621480000|2024-12-19 15:18:00|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4876.15|4874.65|119
1734621490000|2024-12-19 15:18:10|||||||||56
1734621500000|2024-12-19 15:18:20|||||||||98
1734621510000|2024-12-19 15:18:30|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|287
1734621520000|2024-12-19 15:18:40|4877.15|4875.65|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|83
1734621530000|2024-12-19 15:18:50|4877.15|4875.65|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|74
1734621540000|2024-12-19 15:19:00|4877.15|4875.65|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|95
1734621550000|2024-12-19 15:19:10|||||||||14
1734621560000|2024-12-19 15:19:20|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4877.15|4875.65|160
1734621570000|2024-12-19 15:19:30|4877.15|4875.65|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|133
1734621580000|2024-12-19 15:19:40|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|134
1734621590000|2024-12-19 15:19:50|4877.15|4875.65|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|56
1734621600000|2024-12-19 15:20:00|4875.65|4874.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|265
1734621610000|2024-12-19 15:20:10|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|70
1734621620000|2024-12-19 15:20:20|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4876.15|4874.65|190
1734621630000|2024-12-19 15:20:30|||||||||95
1734621640000|2024-12-19 15:20:40|4876.15|4874.65|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|52
1734621650000|2024-12-19 15:20:50|||||||||108
1734621660000|2024-12-19 15:21:00|4875.15|4873.65|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|217
1734621670000|2024-12-19 15:21:10|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|25
1734621680000|2024-12-19 15:21:20|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|235
1734621690000|2024-12-19 15:21:30|||||||||388
1734621700000|2024-12-19 15:21:40|4876.15|4874.65|4875.65|4874.15|4876.15|4874.65|4875.65|4874.15|172
1734621710000|2024-12-19 15:21:50|||||||||135
1734621720000|2024-12-19 15:22:00|||||||||47
1734621730000|2024-12-19 15:22:10|4874.65|4873.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|306
1734621740000|2024-12-19 15:22:20|4875.15|4873.65|4874.65|4873.15|4875.15|4873.65|4874.65|4873.15|109
1734621750000|2024-12-19 15:22:30|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|172
1734621760000|2024-12-19 15:22:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|96
1734621770000|2024-12-19 15:22:50|||||||||216
1734621780000|2024-12-19 15:23:00|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|311
1734621790000|2024-12-19 15:23:10|||||||||10
1734621800000|2024-12-19 15:23:20|4870.65|4869.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|278
1734621810000|2024-12-19 15:23:30|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.15|4870.65|147
1734621820000|2024-12-19 15:23:40|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|92
1734621830000|2024-12-19 15:23:50|||||||||56
1734621840000|2024-12-19 15:24:00|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|158
1734621850000|2024-12-19 15:24:10|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|446
1734621860000|2024-12-19 15:24:20|4872.15|4870.65|4871.65|4870.15|4872.15|4870.65|4871.65|4870.15|63
1734621870000|2024-12-19 15:24:30|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|139
1734621880000|2024-12-19 15:24:40|4873.15|4871.65|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|164
1734621890000|2024-12-19 15:24:50|4873.15|4871.65|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|85
1734621900000|2024-12-19 15:25:00|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|84
1734621910000|2024-12-19 15:25:10|||||||||67
1734621920000|2024-12-19 15:25:20|4873.15|4871.65|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|124
1734621930000|2024-12-19 15:25:30|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|262
1734621940000|2024-12-19 15:25:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|75
1734621950000|2024-12-19 15:25:50|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|312
1734621960000|2024-12-19 15:26:00|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.15|4874.65|215
1734621970000|2024-12-19 15:26:10|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|540
1734621980000|2024-12-19 15:26:20|||||||||17
1734621990000|2024-12-19 15:26:30|4875.15|4873.65|4875.65|4874.15|4875.65|4874.15|4875.15|4873.65|101
1734622000000|2024-12-19 15:26:40|||||||||20
1734622010000|2024-12-19 15:26:50|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|278
1734622020000|2024-12-19 15:27:00|||||||||215
1734622030000|2024-12-19 15:27:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|240
1734622040000|2024-12-19 15:27:20|4873.65|4872.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|443
1734622050000|2024-12-19 15:27:30|4872.65|4871.15|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|68
1734622060000|2024-12-19 15:27:40|4873.15|4871.65|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|106
1734622070000|2024-12-19 15:27:50|4871.65|4870.15|4871.65|4870.15|4872.15|4870.65|4871.65|4870.15|192
1734622080000|2024-12-19 15:28:00|4870.65|4869.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|142
1734622090000|2024-12-19 15:28:10|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|876
1734622100000|2024-12-19 15:28:20|4870.15|4868.65|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|258
1734622110000|2024-12-19 15:28:30|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|311
1734622120000|2024-12-19 15:28:40|||||||||70
1734622130000|2024-12-19 15:28:50|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|247
1734622140000|2024-12-19 15:29:00|||||||||74
1734622150000|2024-12-19 15:29:10|||||||||90
1734622160000|2024-12-19 15:29:20|||||||||147
1734622170000|2024-12-19 15:29:30|||||||||62
1734622180000|2024-12-19 15:29:40|4868.65|4867.15|4869.65|4868.15|4869.65|4868.15|4868.65|4867.15|408
1734622190000|2024-12-19 15:29:50|||||||||316
1734622200000|2024-12-19 15:30:00|4870.65|4869.15|4871.65|4870.15|4872.65|4871.15|4870.65|4869.15|553
1734622210000|2024-12-19 15:30:10|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|252
1734622220000|2024-12-19 15:30:20|||||||||146
1734622230000|2024-12-19 15:30:30|||||||||245
1734622240000|2024-12-19 15:30:40|||||||||693
1734622250000|2024-12-19 15:30:50|||||||||40
1734622260000|2024-12-19 15:31:00|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|277
1734622270000|2024-12-19 15:31:10|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|984
1734622280000|2024-12-19 15:31:20|4871.65|4870.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|121
1734622290000|2024-12-19 15:31:30|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|138
1734622300000|2024-12-19 15:31:40|4871.15|4869.65|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|325
1734622310000|2024-12-19 15:31:50|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|71
1734622320000|2024-12-19 15:32:00|4871.65|4870.15|4873.65|4872.15|4873.65|4872.15|4871.65|4870.15|111
1734622330000|2024-12-19 15:32:10|4872.65|4871.15|4872.65|4871.15|4873.65|4872.15|4871.65|4870.15|171
1734622340000|2024-12-19 15:32:20|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4872.15|4870.65|84
1734622350000|2024-12-19 15:32:30|4873.15|4871.65|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|252
1734622360000|2024-12-19 15:32:40|4872.65|4871.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|285
1734622370000|2024-12-19 15:32:50|4873.15|4871.65|4874.65|4873.15|4874.65|4873.15|4872.65|4871.15|71
1734622380000|2024-12-19 15:33:00|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|342
1734622390000|2024-12-19 15:33:10|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|56
1734622400000|2024-12-19 15:33:20|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|66
1734622410000|2024-12-19 15:33:30|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|280
1734622420000|2024-12-19 15:33:40|||||||||10
1734622430000|2024-12-19 15:33:50|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|347
1734622440000|2024-12-19 15:34:00|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|153
1734622450000|2024-12-19 15:34:10|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|94
1734622460000|2024-12-19 15:34:20|||||||||108
1734622470000|2024-12-19 15:34:30|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|77
1734622480000|2024-12-19 15:34:40|||||||||140
1734622490000|2024-12-19 15:34:50|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|127
1734622500000|2024-12-19 15:35:00|4873.15|4871.65|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|349
1734622510000|2024-12-19 15:35:10|4873.15|4871.65|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|107
1734622520000|2024-12-19 15:35:20|4873.15|4871.65|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|170
1734622530000|2024-12-19 15:35:30|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|125
1734622540000|2024-12-19 15:35:40|||||||||29
1734622550000|2024-12-19 15:35:50|4872.65|4871.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|331
1734622560000|2024-12-19 15:36:00|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|72
1734622570000|2024-12-19 15:36:10|||||||||129
1734622580000|2024-12-19 15:36:20|||||||||293
1734622590000|2024-12-19 15:36:30|4869.65|4868.15|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|184
1734622600000|2024-12-19 15:36:40|4869.65|4868.15|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|404
1734622610000|2024-12-19 15:36:50|4870.15|4868.65|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|248
1734622620000|2024-12-19 15:37:00|4870.65|4869.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|140
1734622630000|2024-12-19 15:37:10|4871.15|4869.65|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|294
1734622640000|2024-12-19 15:37:20|4871.15|4869.65|4871.65|4870.15|4871.65|4870.15|4871.15|4869.65|132
1734622650000|2024-12-19 15:37:30|4871.15|4869.65|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|106
1734622660000|2024-12-19 15:37:40|4872.65|4871.15|4873.65|4872.15|4873.65|4872.15|4871.65|4870.15|109
1734622670000|2024-12-19 15:37:50|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|209
1734622680000|2024-12-19 15:38:00|4875.65|4874.15|4875.65|4874.15|4876.15|4874.65|4875.65|4874.15|86
1734622690000|2024-12-19 15:38:10|4876.65|4875.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|120
1734622700000|2024-12-19 15:38:20|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|166
1734622710000|2024-12-19 15:38:30|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|343
1734622720000|2024-12-19 15:38:40|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|193
1734622730000|2024-12-19 15:38:50|||||||||221
1734622740000|2024-12-19 15:39:00|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|144
1734622750000|2024-12-19 15:39:10|||||||||12
1734622760000|2024-12-19 15:39:20|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|99
1734622770000|2024-12-19 15:39:30|4874.65|4873.15|4874.65|4873.15|4875.15|4873.65|4874.65|4873.15|91
1734622780000|2024-12-19 15:39:40|4875.15|4873.65|4874.65|4873.15|4875.15|4873.65|4874.65|4873.15|20
1734622790000|2024-12-19 15:39:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|98
1734622800000|2024-12-19 15:40:00|4872.65|4871.15|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|305
1734622810000|2024-12-19 15:40:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|168
1734622820000|2024-12-19 15:40:20|||||||||88
1734622830000|2024-12-19 15:40:30|4874.15|4872.65|4875.65|4874.15|4875.65|4874.15|4874.15|4872.65|491
1734622840000|2024-12-19 15:40:40|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|78
1734622850000|2024-12-19 15:40:50|4875.65|4874.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|128
1734622860000|2024-12-19 15:41:00|||||||||3
1734622870000|2024-12-19 15:41:10|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|41
1734622880000|2024-12-19 15:41:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|102
1734622890000|2024-12-19 15:41:30|4876.65|4875.15|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|126
1734622900000|2024-12-19 15:41:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|82
1734622920000|2024-12-19 15:42:00|4874.65|4873.15|4876.65|4875.15|4876.65|4875.15|4874.65|4873.15|543
1734622930000|2024-12-19 15:42:10|||||||||77
1734622940000|2024-12-19 15:42:20|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|162
1734622950000|2024-12-19 15:42:30|||||||||35
1734622960000|2024-12-19 15:42:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|314
1734622970000|2024-12-19 15:42:50|4880.65|4879.15|4881.65|4880.15|4882.65|4881.15|4880.65|4879.15|211
1734622980000|2024-12-19 15:43:00|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|131
1734622990000|2024-12-19 15:43:10|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|81
1734623000000|2024-12-19 15:43:20|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|140
1734623010000|2024-12-19 15:43:30|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|51
1734623020000|2024-12-19 15:43:40|||||||||635
1734623030000|2024-12-19 15:43:50|||||||||122
1734623040000|2024-12-19 15:44:00|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|153
1734623050000|2024-12-19 15:44:10|4881.15|4879.65|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|95
1734623060000|2024-12-19 15:44:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|49
1734623070000|2024-12-19 15:44:30|||||||||356
1734623080000|2024-12-19 15:44:40|||||||||15
1734623090000|2024-12-19 15:44:50|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|17
1734623100000|2024-12-19 15:45:00|4881.15|4879.65|4880.15|4878.65|4881.65|4880.15|4879.65|4878.15|205
1734623110000|2024-12-19 15:45:10|4879.65|4878.15|4879.65|4878.15|4880.65|4879.15|4879.15|4877.65|101
1734623120000|2024-12-19 15:45:20|||||||||35
1734623130000|2024-12-19 15:45:30|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|492
1734623140000|2024-12-19 15:45:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|258
1734623150000|2024-12-19 15:45:50|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4880.15|4878.65|29
1734623160000|2024-12-19 15:46:00|4880.15|4878.65|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|296
1734623170000|2024-12-19 15:46:10|4880.65|4879.15|4879.65|4878.15|4881.15|4879.65|4879.65|4878.15|305
1734623180000|2024-12-19 15:46:20|4879.15|4877.65|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|46
1734623190000|2024-12-19 15:46:30|4877.65|4876.15|4878.65|4877.15|4879.15|4877.65|4877.65|4876.15|101
1734623200000|2024-12-19 15:46:40|4878.15|4876.65|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|54
1734623210000|2024-12-19 15:46:50|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|48
1734623220000|2024-12-19 15:47:00|||||||||20
1734623230000|2024-12-19 15:47:10|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|203
1734623240000|2024-12-19 15:47:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|36
1734623250000|2024-12-19 15:47:30|4876.65|4875.15|4878.65|4877.15|4878.65|4877.15|4876.65|4875.15|137
1734623260000|2024-12-19 15:47:40|||||||||24
1734623270000|2024-12-19 15:47:50|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|77
1734623280000|2024-12-19 15:48:00|4879.65|4878.15|4879.65|4878.15|4880.65|4879.15|4878.65|4877.15|128
1734623290000|2024-12-19 15:48:10|4879.15|4877.65|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|102
1734623300000|2024-12-19 15:48:20|4879.15|4877.65|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|25
1734623310000|2024-12-19 15:48:30|4879.15|4877.65|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|65
1734623320000|2024-12-19 15:48:40|4878.15|4876.65|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|102
1734623330000|2024-12-19 15:48:50|||||||||182
1734623340000|2024-12-19 15:49:00|4879.15|4877.65|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|84
1734623350000|2024-12-19 15:49:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|93
1734623360000|2024-12-19 15:49:20|4880.15|4878.65|4881.65|4880.15|4881.65|4880.15|4880.15|4878.65|61
1734623370000|2024-12-19 15:49:30|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|55
1734623380000|2024-12-19 15:49:40|||||||||104
1734623390000|2024-12-19 15:49:50|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|270
1734623400000|2024-12-19 15:50:00|4882.15|4880.65|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|116
1734623410000|2024-12-19 15:50:10|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|219
1734623420000|2024-12-19 15:50:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|97
1734623430000|2024-12-19 15:50:30|4882.65|4881.15|4882.65|4881.15|4883.15|4881.65|4882.65|4881.15|80
1734623440000|2024-12-19 15:50:40|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|83
1734623450000|2024-12-19 15:50:50|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|79
1734623460000|2024-12-19 15:51:00|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|20
1734623470000|2024-12-19 15:51:10|4883.15|4881.65|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|66
1734623480000|2024-12-19 15:51:20|4882.65|4881.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|51
1734623490000|2024-12-19 15:51:30|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|95
1734623500000|2024-12-19 15:51:40|4882.65|4881.15|4882.65|4881.15|4883.15|4881.65|4882.65|4881.15|147
1734623510000|2024-12-19 15:51:50|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|425
1734623520000|2024-12-19 15:52:00|4884.65|4883.15|4882.65|4881.15|4884.65|4883.15|4882.65|4881.15|3906
1734623530000|2024-12-19 15:52:10|4881.65|4880.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|213
1734623540000|2024-12-19 15:52:20|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|188
1734623550000|2024-12-19 15:52:30|4882.15|4880.65|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|306
1734623560000|2024-12-19 15:52:40|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|109
1734623570000|2024-12-19 15:52:50|4881.15|4879.65|4880.65|4879.15|4881.15|4879.65|4880.65|4879.15|79
1734623580000|2024-12-19 15:53:00|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|210
1734623590000|2024-12-19 15:53:10|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|114
1734623600000|2024-12-19 15:53:20|||||||||32
1734623610000|2024-12-19 15:53:30|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|247
1734623620000|2024-12-19 15:53:40|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|93
1734623630000|2024-12-19 15:53:50|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|47
1734623640000|2024-12-19 15:54:00|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|219
1734623650000|2024-12-19 15:54:10|||||||||1619
1734623660000|2024-12-19 15:54:20|4883.65|4882.15|4881.65|4880.15|4883.65|4882.15|4880.65|4879.15|474
1734623670000|2024-12-19 15:54:30|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|266
1734623680000|2024-12-19 15:54:40|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|239
1734623690000|2024-12-19 15:54:50|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|22
1734623700000|2024-12-19 15:55:00|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|93
1734623710000|2024-12-19 15:55:10|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|568
1734623720000|2024-12-19 15:55:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|66
1734623730000|2024-12-19 15:55:30|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|72
1734623740000|2024-12-19 15:55:40|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|100
1734623750000|2024-12-19 15:55:50|||||||||10
1734623760000|2024-12-19 15:56:00|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|161
1734623770000|2024-12-19 15:56:10|||||||||168
1734623780000|2024-12-19 15:56:20|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.15|4877.65|62
1734623790000|2024-12-19 15:56:30|4879.15|4877.65|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|53
1734623800000|2024-12-19 15:56:40|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|140
1734623810000|2024-12-19 15:56:50|4879.65|4878.15|4878.65|4877.15|4880.65|4879.15|4878.65|4877.15|77
1734623820000|2024-12-19 15:57:00|||||||||12
1734623830000|2024-12-19 15:57:10|||||||||234
1734623840000|2024-12-19 15:57:20|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|277
1734623850000|2024-12-19 15:57:30|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|307
1734623860000|2024-12-19 15:57:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|87
1734623870000|2024-12-19 15:57:50|||||||||22
1734623880000|2024-12-19 15:58:00|||||||||71
1734623890000|2024-12-19 15:58:10|4880.15|4878.65|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|269
1734623900000|2024-12-19 15:58:20|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|58
1734623910000|2024-12-19 15:58:30|4882.15|4880.65|4881.65|4880.15|4882.15|4880.65|4881.65|4880.15|108
1734623920000|2024-12-19 15:58:40|4882.15|4880.65|4881.65|4880.15|4882.15|4880.65|4881.65|4880.15|10
1734623930000|2024-12-19 15:58:50|4882.15|4880.65|4881.65|4880.15|4882.15|4880.65|4881.65|4880.15|33
1734623940000|2024-12-19 15:59:00|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|180
1734623950000|2024-12-19 15:59:10|4879.65|4878.15|4881.65|4880.15|4881.65|4880.15|4879.65|4878.15|147
1734623960000|2024-12-19 15:59:20|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|78
1734623970000|2024-12-19 15:59:30|4882.15|4880.65|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|74
1734623980000|2024-12-19 15:59:40|||||||||6
1734623990000|2024-12-19 15:59:50|||||||||62
1734624000000|2024-12-19 16:00:00|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|394
1734624010000|2024-12-19 16:00:10|||||||||116
1734624020000|2024-12-19 16:00:20|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|74
1734624030000|2024-12-19 16:00:30|||||||||310
1734624040000|2024-12-19 16:00:40|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|178
1734624050000|2024-12-19 16:00:50|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|180
1734624060000|2024-12-19 16:01:00|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|123
1734624070000|2024-12-19 16:01:10|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|54
1734624080000|2024-12-19 16:01:20|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|109
1734624090000|2024-12-19 16:01:30|4879.15|4877.65|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|53
1734624100000|2024-12-19 16:01:40|4877.65|4876.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|43
1734624110000|2024-12-19 16:01:50|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|293
1734624120000|2024-12-19 16:02:00|||||||||52
1734624130000|2024-12-19 16:02:10|||||||||3
1734624140000|2024-12-19 16:02:20|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|117
1734624150000|2024-12-19 16:02:30|4876.65|4875.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|92
1734624160000|2024-12-19 16:02:40|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|63
1734624170000|2024-12-19 16:02:50|4876.65|4875.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|369
1734624180000|2024-12-19 16:03:00|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|178
1734624190000|2024-12-19 16:03:10|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|49
1734624200000|2024-12-19 16:03:20|4876.65|4875.15|4878.65|4877.15|4878.65|4877.15|4876.65|4875.15|176
1734624210000|2024-12-19 16:03:30|4879.15|4877.65|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|67
1734624220000|2024-12-19 16:03:40|4879.15|4877.65|4878.15|4876.65|4879.15|4877.65|4877.65|4876.15|47
1734624230000|2024-12-19 16:03:50|4877.65|4876.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|64
1734624240000|2024-12-19 16:04:00|4877.15|4875.65|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|219
1734624250000|2024-12-19 16:04:10|4877.15|4875.65|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|632
1734624260000|2024-12-19 16:04:20|||||||||2
1734624270000|2024-12-19 16:04:30|||||||||274
1734624280000|2024-12-19 16:04:40|||||||||6
1734624290000|2024-12-19 16:04:50|||||||||12
1734624300000|2024-12-19 16:05:00|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|123
1734624310000|2024-12-19 16:05:10|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4877.15|4875.65|103
1734624320000|2024-12-19 16:05:20|4876.65|4875.15|4877.15|4875.65|4877.65|4876.15|4876.65|4875.15|94
1734624330000|2024-12-19 16:05:30|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|139
1734624340000|2024-12-19 16:05:40|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|202
1734624350000|2024-12-19 16:05:50|4877.15|4875.65|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|96
1734624360000|2024-12-19 16:06:00|4877.15|4875.65|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|198
1734624370000|2024-12-19 16:06:10|4876.15|4874.65|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|135
1734624380000|2024-12-19 16:06:20|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4875.65|4874.15|188
1734624390000|2024-12-19 16:06:30|||||||||6
1734624400000|2024-12-19 16:06:40|4876.65|4875.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|130
1734624410000|2024-12-19 16:06:50|||||||||65
1734624420000|2024-12-19 16:07:00|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|277
1734624430000|2024-12-19 16:07:10|4875.65|4874.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|354
1734624440000|2024-12-19 16:07:20|4875.65|4874.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|38
1734624450000|2024-12-19 16:07:30|||||||||61
1734624460000|2024-12-19 16:07:40|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|215
1734624470000|2024-12-19 16:07:50|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|338
1734624480000|2024-12-19 16:08:00|||||||||469
1734624490000|2024-12-19 16:08:10|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|465
1734624500000|2024-12-19 16:08:20|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|109
1734624510000|2024-12-19 16:08:30|||||||||25
1734624520000|2024-12-19 16:08:40|||||||||331
1734624530000|2024-12-19 16:08:50|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|113
1734624540000|2024-12-19 16:09:00|||||||||78
1734624550000|2024-12-19 16:09:10|||||||||141
1734624560000|2024-12-19 16:09:20|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|551
1734624570000|2024-12-19 16:09:30|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|264
1734624580000|2024-12-19 16:09:40|||||||||63
1734624590000|2024-12-19 16:09:50|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|130
1734624600000|2024-12-19 16:10:00|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|143
1734624610000|2024-12-19 16:10:10|4878.15|4876.65|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|216
1734624620000|2024-12-19 16:10:20|4877.15|4875.65|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|118
1734624630000|2024-12-19 16:10:30|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|147
1734624640000|2024-12-19 16:10:40|||||||||163
1734624650000|2024-12-19 16:10:50|||||||||143
1734624660000|2024-12-19 16:11:00|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|298
1734624670000|2024-12-19 16:11:10|||||||||25
1734624680000|2024-12-19 16:11:20|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|157
1734624690000|2024-12-19 16:11:30|||||||||143
1734624700000|2024-12-19 16:11:40|||||||||124
1734624710000|2024-12-19 16:11:50|||||||||64
1734624720000|2024-12-19 16:12:00|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|238
1734624730000|2024-12-19 16:12:10|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4874.65|4873.15|528
1734624740000|2024-12-19 16:12:20|||||||||4
1734624750000|2024-12-19 16:12:30|||||||||151
1734624760000|2024-12-19 16:12:40|4874.65|4873.15|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|282
1734624770000|2024-12-19 16:12:50|4874.65|4873.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|72
1734624780000|2024-12-19 16:13:00|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|65
1734624790000|2024-12-19 16:13:10|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|181
1734624800000|2024-12-19 16:13:20|||||||||35
1734624810000|2024-12-19 16:13:30|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|114
1734624820000|2024-12-19 16:13:40|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|412
1734624830000|2024-12-19 16:13:50|4875.15|4873.65|4874.65|4873.15|4875.15|4873.65|4874.65|4873.15|472
1734624840000|2024-12-19 16:14:00|||||||||144
1734624850000|2024-12-19 16:14:10|||||||||78
1734624860000|2024-12-19 16:14:20|4873.65|4872.15|4873.65|4872.15|4874.15|4872.65|4873.65|4872.15|436
1734624870000|2024-12-19 16:14:30|||||||||7
1734624880000|2024-12-19 16:14:40|||||||||36
1734624890000|2024-12-19 16:14:50|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.15|4872.65|206
1734624900000|2024-12-19 16:15:00|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|170
1734624910000|2024-12-19 16:15:10|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|301
1734624920000|2024-12-19 16:15:20|4878.15|4876.65|4878.65|4877.15|4878.65|4877.15|4878.15|4876.65|136
1734624930000|2024-12-19 16:15:30|4879.15|4877.65|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|216
1734624940000|2024-12-19 16:15:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|30
1734624950000|2024-12-19 16:15:50|4879.15|4877.65|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|233
1734624960000|2024-12-19 16:16:00|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|1380
1734624970000|2024-12-19 16:16:10|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|114
1734624980000|2024-12-19 16:16:20|4876.15|4874.65|4875.65|4874.15|4876.15|4874.65|4875.65|4874.15|396
1734624990000|2024-12-19 16:16:30|||||||||131
1734625000000|2024-12-19 16:16:40|4876.65|4875.15|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|175
1734625010000|2024-12-19 16:16:50|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|147
1734625020000|2024-12-19 16:17:00|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|200
1734625030000|2024-12-19 16:17:10|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|125
1734625040000|2024-12-19 16:17:20|||||||||288
1734625050000|2024-12-19 16:17:30|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|221
1734625060000|2024-12-19 16:17:40|||||||||49
1734625070000|2024-12-19 16:17:50|||||||||115
1734625080000|2024-12-19 16:18:00|||||||||78
1734625090000|2024-12-19 16:18:10|||||||||263
1734625100000|2024-12-19 16:18:20|||||||||437
1734625110000|2024-12-19 16:18:30|||||||||121
1734625120000|2024-12-19 16:18:40|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|669
1734625130000|2024-12-19 16:18:50|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|114
1734625140000|2024-12-19 16:19:00|4876.65|4875.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|286
1734625150000|2024-12-19 16:19:10|4877.65|4876.15|4877.15|4875.65|4877.65|4876.15|4877.15|4875.65|375
1734625160000|2024-12-19 16:19:20|4876.65|4875.15|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|374
1734625170000|2024-12-19 16:19:30|||||||||1052
1734625180000|2024-12-19 16:19:40|||||||||124
1734625190000|2024-12-19 16:19:50|4877.65|4876.15|4876.65|4875.15|4877.65|4876.15|4876.65|4875.15|309
1734625200000|2024-12-19 16:20:00|||||||||74
1734625210000|2024-12-19 16:20:10|||||||||13
1734625220000|2024-12-19 16:20:20|||||||||619
1734625230000|2024-12-19 16:20:30|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|1785
1734625240000|2024-12-19 16:20:40|||||||||10
1734625250000|2024-12-19 16:20:50|||||||||384
1734625260000|2024-12-19 16:21:00|4876.65|4875.15|4878.65|4877.15|4878.65|4877.15|4876.65|4875.15|344
1734625270000|2024-12-19 16:21:10|||||||||165
1734625280000|2024-12-19 16:21:20|||||||||19
1734625290000|2024-12-19 16:21:30|||||||||170
1734625300000|2024-12-19 16:21:40|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|526
1734625310000|2024-12-19 16:21:50|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|249
1734625320000|2024-12-19 16:22:00|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|71
1734625330000|2024-12-19 16:22:10|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|622
1734625340000|2024-12-19 16:22:20|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|232
1734625350000|2024-12-19 16:22:30|||||||||279
1734625360000|2024-12-19 16:22:40|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|173
1734625370000|2024-12-19 16:22:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.15|4877.65|411
1734625380000|2024-12-19 16:23:00|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|212
1734625390000|2024-12-19 16:23:10|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|652
1734625400000|2024-12-19 16:23:20|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|699
1734625410000|2024-12-19 16:23:30|||||||||7
1734625420000|2024-12-19 16:23:40|||||||||561
1734625430000|2024-12-19 16:23:50|||||||||161
1734625440000|2024-12-19 16:24:00|||||||||254
1734625450000|2024-12-19 16:24:10|||||||||88
1734625460000|2024-12-19 16:24:20|||||||||100
1734625470000|2024-12-19 16:24:30|||||||||625
1734625480000|2024-12-19 16:24:40|||||||||88
1734625490000|2024-12-19 16:24:50|||||||||391
1734625500000|2024-12-19 16:25:00|||||||||391
1734625510000|2024-12-19 16:25:10|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|315
1734625520000|2024-12-19 16:25:20|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|1256
1734625530000|2024-12-19 16:25:30|||||||||237
1734625540000|2024-12-19 16:25:40|||||||||111
1734625550000|2024-12-19 16:25:50|||||||||1503
1734625560000|2024-12-19 16:26:00|||||||||125
1734625570000|2024-12-19 16:26:10|||||||||87
1734625580000|2024-12-19 16:26:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|444
1734625590000|2024-12-19 16:26:30|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|638
1734625600000|2024-12-19 16:26:40|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|456
1734625610000|2024-12-19 16:26:50|||||||||1414
1734625620000|2024-12-19 16:27:00|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|713
1734625630000|2024-12-19 16:27:10|||||||||476
1734625640000|2024-12-19 16:27:20|||||||||443
1734625650000|2024-12-19 16:27:30|||||||||171
1734625660000|2024-12-19 16:27:40|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|1967
1734625670000|2024-12-19 16:27:50|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|380
1734625680000|2024-12-19 16:28:00|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|368
1734625690000|2024-12-19 16:28:10|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|881
1734625700000|2024-12-19 16:28:20|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|1402
1734625710000|2024-12-19 16:28:30|||||||||450
1734625720000|2024-12-19 16:28:40|||||||||248
1734625730000|2024-12-19 16:28:50|||||||||405
1734625740000|2024-12-19 16:29:00|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|1924
1734625750000|2024-12-19 16:29:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|892
1734625760000|2024-12-19 16:29:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|975
1734625770000|2024-12-19 16:29:30|||||||||1030
1734625780000|2024-12-19 16:29:40|||||||||2266
1734625790000|2024-12-19 16:29:50|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|5875
1734625800000|2024-12-19 16:30:00|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|4065
1734625810000|2024-12-19 16:30:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|367
1734625820000|2024-12-19 16:30:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|906
1734625830000|2024-12-19 16:30:30|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|188
1734625840000|2024-12-19 16:30:40|||||||||255
1734625850000|2024-12-19 16:30:50|||||||||909
1734625860000|2024-12-19 16:31:00|||||||||81
1734625870000|2024-12-19 16:31:10|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|632
1734625880000|2024-12-19 16:31:20|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|1029
1734625890000|2024-12-19 16:31:30|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|744
1734625900000|2024-12-19 16:31:40|||||||||290
1734625910000|2024-12-19 16:31:50|||||||||804
1734625920000|2024-12-19 16:32:00|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|862
1734625930000|2024-12-19 16:32:10|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|1111
1734625940000|2024-12-19 16:32:20|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|383
1734625950000|2024-12-19 16:32:30|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|584
1734625960000|2024-12-19 16:32:40|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|900
1734625970000|2024-12-19 16:32:50|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|1295
1734625980000|2024-12-19 16:33:00|||||||||524
1734625990000|2024-12-19 16:33:10|||||||||159
1734626000000|2024-12-19 16:33:20|4883.15|4881.65|4882.65|4881.15|4883.15|4881.65|4882.65|4881.15|427
1734626010000|2024-12-19 16:33:30|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|969
1734626020000|2024-12-19 16:33:40|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|785
1734626030000|2024-12-19 16:33:50|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|431
1734626040000|2024-12-19 16:34:00|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|1003
1734626050000|2024-12-19 16:34:10|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|650
1734626060000|2024-12-19 16:34:20|||||||||867
1734626070000|2024-12-19 16:34:30|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|1704
1734626080000|2024-12-19 16:34:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|1554
1734626090000|2024-12-19 16:34:50|4880.65|4879.15|4879.15|4877.65|4880.65|4879.15|4878.65|4877.15|7725
1734626100000|2024-12-19 16:35:00|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|2758
1734626110000|2024-12-19 16:35:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|2138
1734626120000|2024-12-19 16:35:20|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|1293
1734626130000|2024-12-19 16:35:30|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|812
1734626140000|2024-12-19 16:35:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|664
1734626150000|2024-12-19 16:35:50|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|445
1734626160000|2024-12-19 16:36:00|||||||||293
1734626170000|2024-12-19 16:36:10|||||||||99
1734626180000|2024-12-19 16:36:20|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|1580
1734626190000|2024-12-19 16:36:30|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|570
1734626200000|2024-12-19 16:36:40|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|423
1734626210000|2024-12-19 16:36:50|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|807
1734626220000|2024-12-19 16:37:00|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|352
1734626230000|2024-12-19 16:37:10|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|427
1734626240000|2024-12-19 16:37:20|4884.65|4883.15|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|490
1734626250000|2024-12-19 16:37:30|4884.65|4883.15|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|144
1734626260000|2024-12-19 16:37:40|||||||||296
1734626270000|2024-12-19 16:37:50|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|903
1734626280000|2024-12-19 16:38:00|4883.65|4882.15|4883.65|4882.15|4884.15|4882.65|4883.65|4882.15|323
1734626290000|2024-12-19 16:38:10|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|223
1734626300000|2024-12-19 16:38:20|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|160
1734626310000|2024-12-19 16:38:30|||||||||85
1734626320000|2024-12-19 16:38:40|||||||||119
1734626330000|2024-12-19 16:38:50|4885.65|4884.15|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|125
1734626340000|2024-12-19 16:39:00|||||||||23
1734626350000|2024-12-19 16:39:10|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|251
1734626360000|2024-12-19 16:39:20|||||||||126
1734626370000|2024-12-19 16:39:30|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|457
1734626380000|2024-12-19 16:39:40|4884.15|4882.65|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|65
1734626390000|2024-12-19 16:39:50|4883.65|4882.15|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|357
1734626400000|2024-12-19 16:40:00|4883.65|4882.15|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|453
1734626410000|2024-12-19 16:40:10|||||||||2
1734626420000|2024-12-19 16:40:20|4883.65|4882.15|4881.65|4880.15|4883.65|4882.15|4881.65|4880.15|865
1734626430000|2024-12-19 16:40:30|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|246
1734626440000|2024-12-19 16:40:40|||||||||172
1734626450000|2024-12-19 16:40:50|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|440
1734626460000|2024-12-19 16:41:00|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|658
1734626470000|2024-12-19 16:41:10|||||||||4
1734626480000|2024-12-19 16:41:20|||||||||79
1734626490000|2024-12-19 16:41:30|||||||||82
1734626500000|2024-12-19 16:41:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|226
1734626510000|2024-12-19 16:41:50|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|189
1734626520000|2024-12-19 16:42:00|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|124
1734626530000|2024-12-19 16:42:10|||||||||126
1734626540000|2024-12-19 16:42:20|||||||||170
1734626550000|2024-12-19 16:42:30|||||||||289
1734626560000|2024-12-19 16:42:40|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|103
1734626570000|2024-12-19 16:42:50|||||||||207
1734626580000|2024-12-19 16:43:00|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|638
1734626590000|2024-12-19 16:43:10|4881.15|4879.65|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|156
1734626600000|2024-12-19 16:43:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|279
1734626610000|2024-12-19 16:43:30|||||||||3
1734626620000|2024-12-19 16:43:40|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|812
1734626630000|2024-12-19 16:43:50|||||||||137
1734626640000|2024-12-19 16:44:00|||||||||9
1734626650000|2024-12-19 16:44:10|||||||||47
1734626660000|2024-12-19 16:44:20|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|310
1734626670000|2024-12-19 16:44:30|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|144
1734626680000|2024-12-19 16:44:40|||||||||58
1734626690000|2024-12-19 16:44:50|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|278
1734626700000|2024-12-19 16:45:00|4882.65|4881.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|676
1734626710000|2024-12-19 16:45:10|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4881.65|4880.15|244
1734626720000|2024-12-19 16:45:20|4882.15|4880.65|4882.65|4881.15|4882.65|4881.15|4882.15|4880.65|110
1734626730000|2024-12-19 16:45:30|||||||||1013
1734626740000|2024-12-19 16:45:40|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|93
1734626750000|2024-12-19 16:45:50|4881.65|4880.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|28
1734626760000|2024-12-19 16:46:00|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|139
1734626770000|2024-12-19 16:46:10|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|248
1734626780000|2024-12-19 16:46:20|4881.15|4879.65|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|86
1734626790000|2024-12-19 16:46:30|||||||||25
1734626800000|2024-12-19 16:46:40|||||||||3
1734626810000|2024-12-19 16:46:50|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|195
1734626820000|2024-12-19 16:47:00|4881.65|4880.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|69
1734626830000|2024-12-19 16:47:10|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|109
1734626840000|2024-12-19 16:47:20|4881.15|4879.65|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|59
1734626850000|2024-12-19 16:47:30|4881.65|4880.15|4882.15|4880.65|4882.15|4880.65|4881.65|4880.15|290
1734626860000|2024-12-19 16:47:40|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|215
1734626870000|2024-12-19 16:47:50|4881.65|4880.15|4881.65|4880.15|4882.15|4880.65|4881.65|4880.15|119
1734626880000|2024-12-19 16:48:00|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|68
1734626890000|2024-12-19 16:48:10|4882.15|4880.65|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|112
1734626900000|2024-12-19 16:48:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|393
1734626910000|2024-12-19 16:48:30|||||||||99
1734626920000|2024-12-19 16:48:40|||||||||1
1734626930000|2024-12-19 16:48:50|||||||||159
1734626940000|2024-12-19 16:49:00|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|237
1734626950000|2024-12-19 16:49:10|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|354
1734626960000|2024-12-19 16:49:20|||||||||8
1734626970000|2024-12-19 16:49:30|||||||||1
1734626980000|2024-12-19 16:49:40|||||||||1
1734626990000|2024-12-19 16:49:50|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|459
1734627000000|2024-12-19 16:50:00|||||||||1
1734627010000|2024-12-19 16:50:10|||||||||199
1734627020000|2024-12-19 16:50:20|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|388
1734627030000|2024-12-19 16:50:30|4881.15|4879.65|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|75
1734627050000|2024-12-19 16:50:50|||||||||6
1734627060000|2024-12-19 16:51:00|||||||||46
1734627070000|2024-12-19 16:51:10|||||||||55
1734627080000|2024-12-19 16:51:20|||||||||38
1734627090000|2024-12-19 16:51:30|||||||||2
1734627110000|2024-12-19 16:51:50|||||||||129
1734627120000|2024-12-19 16:52:00|4879.65|4878.15|4880.15|4878.65|4880.65|4879.15|4879.65|4878.15|105
1734627130000|2024-12-19 16:52:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|1057
1734627140000|2024-12-19 16:52:20|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|62
1734627150000|2024-12-19 16:52:30|4880.15|4878.65|4879.65|4878.15|4880.15|4878.65|4879.65|4878.15|6
1734627160000|2024-12-19 16:52:40|4880.65|4879.15|4878.65|4877.15|4880.65|4879.15|4878.65|4877.15|235
1734627170000|2024-12-19 16:52:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|150
1734627180000|2024-12-19 16:53:00|4878.65|4877.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|67
1734627190000|2024-12-19 16:53:10|||||||||51
1734627200000|2024-12-19 16:53:20|4877.65|4876.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|60
1734627210000|2024-12-19 16:53:30|||||||||122
1734627220000|2024-12-19 16:53:40|||||||||83
1734627230000|2024-12-19 16:53:50|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|41
1734627240000|2024-12-19 16:54:00|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|618
1734627250000|2024-12-19 16:54:10|||||||||8
1734627260000|2024-12-19 16:54:20|||||||||11
1734627270000|2024-12-19 16:54:30|||||||||63
1734627280000|2024-12-19 16:54:40|||||||||257
1734627290000|2024-12-19 16:54:50|||||||||6
1734627300000|2024-12-19 16:55:00|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|389
1734627310000|2024-12-19 16:55:10|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|4880.15|4878.65|197
1734627320000|2024-12-19 16:55:20|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|84
1734627330000|2024-12-19 16:55:30|||||||||512
1734627340000|2024-12-19 16:55:40|||||||||243
1734627350000|2024-12-19 16:55:50|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|210
1734627360000|2024-12-19 16:56:00|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|430
1734627370000|2024-12-19 16:56:10|4882.15|4880.65|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|123
1734627380000|2024-12-19 16:56:20|||||||||185
1734627390000|2024-12-19 16:56:30|||||||||296
1734627400000|2024-12-19 16:56:40|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|126
1734627410000|2024-12-19 16:56:50|4882.65|4881.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|332
1734627420000|2024-12-19 16:57:00|||||||||59
1734627430000|2024-12-19 16:57:10|||||||||163
1734627440000|2024-12-19 16:57:20|4883.15|4881.65|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|342
1734627450000|2024-12-19 16:57:30|4883.65|4882.15|4882.65|4881.15|4883.65|4882.15|4882.65|4881.15|129
1734627460000|2024-12-19 16:57:40|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|70
1734627470000|2024-12-19 16:57:50|||||||||26
1734627480000|2024-12-19 16:58:00|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|59
1734627490000|2024-12-19 16:58:10|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|121
1734627500000|2024-12-19 16:58:20|4880.65|4879.15|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|40
1734627510000|2024-12-19 16:58:30|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|22
1734627520000|2024-12-19 16:58:40|4881.15|4879.65|4881.65|4880.15|4881.65|4880.15|4881.15|4879.65|17
1734627530000|2024-12-19 16:58:50|||||||||10
1734627540000|2024-12-19 16:59:00|||||||||113
1734627550000|2024-12-19 16:59:10|||||||||27
1734627560000|2024-12-19 16:59:20|||||||||177
1734627570000|2024-12-19 16:59:30|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|54
1734627580000|2024-12-19 16:59:40|||||||||48
1734627590000|2024-12-19 16:59:50|||||||||160
1734627600000|2024-12-19 17:00:00|4882.65|4881.15|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|259
1734627610000|2024-12-19 17:00:10|||||||||15
1734627620000|2024-12-19 17:00:20|||||||||101
1734627630000|2024-12-19 17:00:30|4880.65|4879.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|81
1734627640000|2024-12-19 17:00:40|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|40
1734627650000|2024-12-19 17:00:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|617
1734627660000|2024-12-19 17:01:00|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|34
1734627670000|2024-12-19 17:01:10|4879.15|4877.65|4879.65|4878.15|4879.65|4878.15|4879.15|4877.65|85
1734627690000|2024-12-19 17:01:30|||||||||201
1734627700000|2024-12-19 17:01:40|||||||||26
1734627710000|2024-12-19 17:01:50|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|218
1734627720000|2024-12-19 17:02:00|4879.65|4878.15|4879.15|4877.65|4879.65|4878.15|4878.65|4877.15|233
1734627730000|2024-12-19 17:02:10|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|1
1734627740000|2024-12-19 17:02:20|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|153
1734627750000|2024-12-19 17:02:30|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|47
1734627760000|2024-12-19 17:02:40|||||||||29
1734627770000|2024-12-19 17:02:50|||||||||9
1734627780000|2024-12-19 17:03:00|||||||||84
1734627790000|2024-12-19 17:03:10|||||||||13
1734627800000|2024-12-19 17:03:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|216
1734627810000|2024-12-19 17:03:30|||||||||15
1734627830000|2024-12-19 17:03:50|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|214
1734627840000|2024-12-19 17:04:00|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|43
1734627850000|2024-12-19 17:04:10|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|276
1734627860000|2024-12-19 17:04:20|||||||||2
1734627870000|2024-12-19 17:04:30|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|54
1734627890000|2024-12-19 17:04:50|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4877.15|4875.65|22
1734627900000|2024-12-19 17:05:00|||||||||153
1734627920000|2024-12-19 17:05:20|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|150
1734627940000|2024-12-19 17:05:40|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|58
1734627950000|2024-12-19 17:05:50|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|62
1734627960000|2024-12-19 17:06:00|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|64
1734627970000|2024-12-19 17:06:10|||||||||141
1734627980000|2024-12-19 17:06:20|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4877.15|4875.65|40
1734627990000|2024-12-19 17:06:30|||||||||141
1734628000000|2024-12-19 17:06:40|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|12
1734628010000|2024-12-19 17:06:50|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|111
1734628020000|2024-12-19 17:07:00|||||||||286
1734628030000|2024-12-19 17:07:10|4877.15|4875.65|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|20
1734628040000|2024-12-19 17:07:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|100
1734628050000|2024-12-19 17:07:30|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|87
1734628060000|2024-12-19 17:07:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|530
1734628070000|2024-12-19 17:07:50|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|74
1734628080000|2024-12-19 17:08:00|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|517
1734628090000|2024-12-19 17:08:10|4874.65|4873.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|97
1734628100000|2024-12-19 17:08:20|||||||||1
1734628110000|2024-12-19 17:08:30|||||||||78
1734628120000|2024-12-19 17:08:40|||||||||69
1734628130000|2024-12-19 17:08:50|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|97
1734628140000|2024-12-19 17:09:00|||||||||45
1734628150000|2024-12-19 17:09:10|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|109
1734628160000|2024-12-19 17:09:20|||||||||357
1734628170000|2024-12-19 17:09:30|||||||||253
1734628180000|2024-12-19 17:09:40|||||||||6
1734628190000|2024-12-19 17:09:50|||||||||11
1734628210000|2024-12-19 17:10:10|||||||||43
1734628220000|2024-12-19 17:10:20|4875.15|4873.65|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|132
1734628230000|2024-12-19 17:10:30|4874.15|4872.65|4874.65|4873.15|4874.65|4873.15|4874.15|4872.65|184
1734628240000|2024-12-19 17:10:40|||||||||1
1734628250000|2024-12-19 17:10:50|||||||||256
1734628260000|2024-12-19 17:11:00|||||||||1
1734628270000|2024-12-19 17:11:10|||||||||44
1734628280000|2024-12-19 17:11:20|||||||||990
1734628290000|2024-12-19 17:11:30|||||||||989
1734628300000|2024-12-19 17:11:40|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|50
1734628310000|2024-12-19 17:11:50|||||||||22
1734628320000|2024-12-19 17:12:00|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|179
1734628330000|2024-12-19 17:12:10|||||||||103
1734628340000|2024-12-19 17:12:20|||||||||77
1734628350000|2024-12-19 17:12:30|||||||||1
1734628370000|2024-12-19 17:12:50|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|69
1734628380000|2024-12-19 17:13:00|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|9
1734628390000|2024-12-19 17:13:10|||||||||37
1734628400000|2024-12-19 17:13:20|4874.15|4872.65|4874.65|4873.15|4874.65|4873.15|4874.15|4872.65|82
1734628410000|2024-12-19 17:13:30|||||||||7
1734628420000|2024-12-19 17:13:40|4874.15|4872.65|4874.65|4873.15|4874.65|4873.15|4874.15|4872.65|32
1734628430000|2024-12-19 17:13:50|||||||||58
1734628440000|2024-12-19 17:14:00|||||||||56
1734628450000|2024-12-19 17:14:10|||||||||2
1734628460000|2024-12-19 17:14:20|||||||||142
1734628480000|2024-12-19 17:14:40|||||||||17
1734628500000|2024-12-19 17:15:00|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|147
1734628510000|2024-12-19 17:15:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|74
1734628520000|2024-12-19 17:15:20|||||||||34
1734628530000|2024-12-19 17:15:30|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|566
1734628550000|2024-12-19 17:15:50|||||||||164
1734628560000|2024-12-19 17:16:00|||||||||21
1734628570000|2024-12-19 17:16:10|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|101
1734628580000|2024-12-19 17:16:20|||||||||138
1734628590000|2024-12-19 17:16:30|||||||||8
1734628600000|2024-12-19 17:16:40|||||||||8
1734628610000|2024-12-19 17:16:50|||||||||6
1734628620000|2024-12-19 17:17:00|||||||||63
1734628630000|2024-12-19 17:17:10|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|234
1734628640000|2024-12-19 17:17:20|||||||||34
1734628650000|2024-12-19 17:17:30|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|72
1734628670000|2024-12-19 17:17:50|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|682
1734628700000|2024-12-19 17:18:20|||||||||38
1734628710000|2024-12-19 17:18:30|||||||||685
1734628720000|2024-12-19 17:18:40|||||||||16
1734628740000|2024-12-19 17:19:00|||||||||511
1734628750000|2024-12-19 17:19:10|||||||||105
1734628760000|2024-12-19 17:19:20|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|271
1734628770000|2024-12-19 17:19:30|||||||||57
1734628790000|2024-12-19 17:19:50|||||||||1
1734628800000|2024-12-19 17:20:00|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|138
1734628810000|2024-12-19 17:20:10|4874.15|4872.65|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|111
1734628820000|2024-12-19 17:20:20|||||||||1
1734628830000|2024-12-19 17:20:30|||||||||34
1734628840000|2024-12-19 17:20:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|6
1734628870000|2024-12-19 17:21:10|||||||||40
1734628880000|2024-12-19 17:21:20|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|141
1734628890000|2024-12-19 17:21:30|4871.15|4869.65|4871.65|4870.15|4871.65|4870.15|4871.15|4869.65|113
1734628900000|2024-12-19 17:21:40|||||||||6
1734628910000|2024-12-19 17:21:50|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|543
1734628920000|2024-12-19 17:22:00|4869.65|4868.15|4870.65|4869.15|4870.65|4869.15|4869.65|4868.15|52
1734628930000|2024-12-19 17:22:10|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|4869.65|4868.15|150
1734628940000|2024-12-19 17:22:20|||||||||4
1734628950000|2024-12-19 17:22:30|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|191
1734628960000|2024-12-19 17:22:40|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|255
1734628970000|2024-12-19 17:22:50|||||||||46
1734628980000|2024-12-19 17:23:00|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|57
1734628990000|2024-12-19 17:23:10|||||||||4
1734629000000|2024-12-19 17:23:20|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|184
1734629020000|2024-12-19 17:23:40|||||||||20
1734629040000|2024-12-19 17:24:00|4871.65|4870.15|4871.15|4869.65|4871.65|4870.15|4871.15|4869.65|376
1734629050000|2024-12-19 17:24:10|4870.65|4869.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|104
1734629060000|2024-12-19 17:24:20|4871.15|4869.65|4870.65|4869.15|4871.65|4870.15|4870.65|4869.15|39
1734629080000|2024-12-19 17:24:40|||||||||86
1734629090000|2024-12-19 17:24:50|||||||||1
1734629100000|2024-12-19 17:25:00|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|56
1734629110000|2024-12-19 17:25:10|||||||||3
1734629120000|2024-12-19 17:25:20|||||||||25
1734629130000|2024-12-19 17:25:30|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|144
1734629140000|2024-12-19 17:25:40|||||||||7
1734629150000|2024-12-19 17:25:50|||||||||102
1734629170000|2024-12-19 17:26:10|||||||||4
1734629180000|2024-12-19 17:26:20|||||||||3
1734629190000|2024-12-19 17:26:30|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|670
1734629200000|2024-12-19 17:26:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|368
1734629220000|2024-12-19 17:27:00|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|89
1734629240000|2024-12-19 17:27:20|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|38
1734629270000|2024-12-19 17:27:50|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|135
1734629320000|2024-12-19 17:28:40|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|49
1734629330000|2024-12-19 17:28:50|||||||||2
1734629340000|2024-12-19 17:29:00|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|120
1734629350000|2024-12-19 17:29:10|||||||||1
1734629360000|2024-12-19 17:29:20|4872.65|4871.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|74
1734629370000|2024-12-19 17:29:30|||||||||151
1734629390000|2024-12-19 17:29:50|||||||||77
1734629400000|2024-12-19 17:30:00|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|133
1734629410000|2024-12-19 17:30:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|32
1734629430000|2024-12-19 17:30:30|4870.65|4869.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|783
1734629460000|2024-12-19 17:31:00|4872.65|4871.15|4871.65|4870.15|4872.65|4871.15|4871.65|4870.15|159
1734629470000|2024-12-19 17:31:10|||||||||5
1734629480000|2024-12-19 17:31:20|||||||||10
1734629490000|2024-12-19 17:31:30|||||||||48
1734629500000|2024-12-19 17:31:40|4871.15|4869.65|4870.65|4869.15|4871.15|4869.65|4870.65|4869.15|33
1734629510000|2024-12-19 17:31:50|||||||||3
1734629520000|2024-12-19 17:32:00|||||||||14
1734629530000|2024-12-19 17:32:10|||||||||9
1734629550000|2024-12-19 17:32:30|4871.65|4870.15|4870.65|4869.15|4871.65|4870.15|4870.65|4869.15|80
1734629560000|2024-12-19 17:32:40|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|412
1734629570000|2024-12-19 17:32:50|||||||||6
1734629580000|2024-12-19 17:33:00|||||||||2
1734629610000|2024-12-19 17:33:30|||||||||3
1734629620000|2024-12-19 17:33:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|72
1734629630000|2024-12-19 17:33:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|121
1734629640000|2024-12-19 17:34:00|||||||||104
1734629650000|2024-12-19 17:34:10|4872.65|4871.15|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|61
1734629660000|2024-12-19 17:34:20|||||||||4
1734629680000|2024-12-19 17:34:40|||||||||6
1734629690000|2024-12-19 17:34:50|||||||||20
1734629720000|2024-12-19 17:35:20|||||||||1
1734629730000|2024-12-19 17:35:30|||||||||184
1734629740000|2024-12-19 17:35:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|465
1734629750000|2024-12-19 17:35:50|||||||||36
1734629760000|2024-12-19 17:36:00|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|110
1734629770000|2024-12-19 17:36:10|||||||||4
1734629790000|2024-12-19 17:36:30|||||||||4
1734629800000|2024-12-19 17:36:40|||||||||2
1734629810000|2024-12-19 17:36:50|||||||||1
1734629830000|2024-12-19 17:37:10|||||||||6
1734629840000|2024-12-19 17:37:20|||||||||7
1734629860000|2024-12-19 17:37:40|||||||||3
1734629870000|2024-12-19 17:37:50|||||||||1
1734629880000|2024-12-19 17:38:00|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|197
1734629890000|2024-12-19 17:38:10|||||||||2
1734629900000|2024-12-19 17:38:20|||||||||35
1734629910000|2024-12-19 17:38:30|||||||||1
1734629920000|2024-12-19 17:38:40|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|92
1734629930000|2024-12-19 17:38:50|||||||||154
1734629940000|2024-12-19 17:39:00|||||||||5
1734629960000|2024-12-19 17:39:20|||||||||151
1734629970000|2024-12-19 17:39:30|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|43
1734629990000|2024-12-19 17:39:50|||||||||1
1734630000000|2024-12-19 17:40:00|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|210
1734630010000|2024-12-19 17:40:10|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|80
1734630020000|2024-12-19 17:40:20|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|31
1734630030000|2024-12-19 17:40:30|4874.15|4872.65|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|205
1734630040000|2024-12-19 17:40:40|||||||||1
1734630050000|2024-12-19 17:40:50|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|334
1734630070000|2024-12-19 17:41:10|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|5
1734630080000|2024-12-19 17:41:20|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|13
1734630100000|2024-12-19 17:41:40|4872.65|4871.15|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|822
1734630120000|2024-12-19 17:42:00|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|16
1734630130000|2024-12-19 17:42:10|||||||||115
1734630140000|2024-12-19 17:42:20|||||||||3
1734630150000|2024-12-19 17:42:30|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.15|4871.65|3
1734630180000|2024-12-19 17:43:00|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|51
1734630200000|2024-12-19 17:43:20|||||||||32
1734630210000|2024-12-19 17:43:30|||||||||180
1734630220000|2024-12-19 17:43:40|||||||||80
1734630230000|2024-12-19 17:43:50|||||||||2
1734630240000|2024-12-19 17:44:00|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|170
1734630250000|2024-12-19 17:44:10|||||||||7
1734630270000|2024-12-19 17:44:30|||||||||20
1734630280000|2024-12-19 17:44:40|4873.15|4871.65|4872.65|4871.15|4873.15|4871.65|4872.65|4871.15|40
1734630290000|2024-12-19 17:44:50|||||||||3
1734630300000|2024-12-19 17:45:00|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|21
1734630310000|2024-12-19 17:45:10|||||||||2
1734630320000|2024-12-19 17:45:20|4874.65|4873.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|22
1734630330000|2024-12-19 17:45:30|4874.65|4873.15|4873.65|4872.15|4874.65|4873.15|4873.65|4872.15|15
1734630340000|2024-12-19 17:45:40|||||||||65
1734630350000|2024-12-19 17:45:50|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|14
1734630360000|2024-12-19 17:46:00|||||||||1
1734630370000|2024-12-19 17:46:10|||||||||3
1734630390000|2024-12-19 17:46:30|||||||||1
1734630400000|2024-12-19 17:46:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|61
1734630410000|2024-12-19 17:46:50|||||||||203
1734630420000|2024-12-19 17:47:00|||||||||34
1734630430000|2024-12-19 17:47:10|||||||||4
1734630440000|2024-12-19 17:47:20|||||||||13
1734630460000|2024-12-19 17:47:40|||||||||4
1734630470000|2024-12-19 17:47:50|4874.65|4873.15|4874.65|4873.15|4875.15|4873.65|4874.65|4873.15|122
1734630480000|2024-12-19 17:48:00|4875.15|4873.65|4875.15|4873.65|4875.65|4874.15|4874.65|4873.15|62
1734630490000|2024-12-19 17:48:10|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|2
1734630510000|2024-12-19 17:48:30|||||||||1
1734630520000|2024-12-19 17:48:40|4875.15|4873.65|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|36
1734630530000|2024-12-19 17:48:50|||||||||1
1734630540000|2024-12-19 17:49:00|||||||||1
1734630560000|2024-12-19 17:49:20|||||||||1
1734630570000|2024-12-19 17:49:30|||||||||50
1734630580000|2024-12-19 17:49:40|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|167
1734630600000|2024-12-19 17:50:00|||||||||46
1734630630000|2024-12-19 17:50:30|||||||||5
1734630650000|2024-12-19 17:50:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|298
1734630660000|2024-12-19 17:51:00|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|50
1734630670000|2024-12-19 17:51:10|||||||||8
1734630680000|2024-12-19 17:51:20|||||||||1
1734630690000|2024-12-19 17:51:30|||||||||3
1734630700000|2024-12-19 17:51:40|||||||||45
1734630710000|2024-12-19 17:51:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|38
1734630720000|2024-12-19 17:52:00|||||||||31
1734630730000|2024-12-19 17:52:10|||||||||1
1734630750000|2024-12-19 17:52:30|||||||||1
1734630770000|2024-12-19 17:52:50|||||||||3
1734630780000|2024-12-19 17:53:00|||||||||1
1734630790000|2024-12-19 17:53:10|||||||||4
1734630810000|2024-12-19 17:53:30|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|132
1734630820000|2024-12-19 17:53:40|||||||||21
1734630830000|2024-12-19 17:53:50|||||||||40
1734630840000|2024-12-19 17:54:00|||||||||50
1734630850000|2024-12-19 17:54:10|||||||||216
1734630860000|2024-12-19 17:54:20|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|13
1734630870000|2024-12-19 17:54:30|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|148
1734630880000|2024-12-19 17:54:40|4875.65|4874.15|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|158
1734630890000|2024-12-19 17:54:50|4875.15|4873.65|4874.65|4873.15|4875.65|4874.15|4874.65|4873.15|10
1734630900000|2024-12-19 17:55:00|||||||||26
1734630910000|2024-12-19 17:55:10|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|32
1734630930000|2024-12-19 17:55:30|||||||||400
1734630940000|2024-12-19 17:55:40|||||||||98
1734630950000|2024-12-19 17:55:50|||||||||249
1734630970000|2024-12-19 17:56:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|186
1734630980000|2024-12-19 17:56:20|||||||||85
1734630990000|2024-12-19 17:56:30|||||||||51
1734631000000|2024-12-19 17:56:40|||||||||84
1734631010000|2024-12-19 17:56:50|4875.15|4873.65|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|43
1734631020000|2024-12-19 17:57:00|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.15|4874.65|92
1734631030000|2024-12-19 17:57:10|||||||||213
1734631040000|2024-12-19 17:57:20|4875.65|4874.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|535
1734631050000|2024-12-19 17:57:30|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|133
1734631060000|2024-12-19 17:57:40|||||||||105
1734631090000|2024-12-19 17:58:10|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|89
1734631100000|2024-12-19 17:58:20|||||||||55
1734631110000|2024-12-19 17:58:30|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|45
1734631120000|2024-12-19 17:58:40|||||||||25
1734631140000|2024-12-19 17:59:00|||||||||30
1734631150000|2024-12-19 17:59:10|||||||||231
1734631160000|2024-12-19 17:59:20|||||||||50
1734631180000|2024-12-19 17:59:40|||||||||10
1734631190000|2024-12-19 17:59:50|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|8
1734631200000|2024-12-19 18:00:00|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|147
1734631220000|2024-12-19 18:00:20|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|90
1734631250000|2024-12-19 18:00:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|43
1734631270000|2024-12-19 18:01:10|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|39
1734631280000|2024-12-19 18:01:20|4873.15|4871.65|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|17
1734631290000|2024-12-19 18:01:30|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|11
1734631310000|2024-12-19 18:01:50|||||||||81
1734631330000|2024-12-19 18:02:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|88
1734631340000|2024-12-19 18:02:20|||||||||40
1734631380000|2024-12-19 18:03:00|4870.65|4869.15|4871.65|4870.15|4872.65|4871.15|4870.65|4869.15|358
1734631400000|2024-12-19 18:03:20|4870.65|4869.15|4871.65|4870.15|4871.65|4870.15|4870.65|4869.15|28
1734631410000|2024-12-19 18:03:30|||||||||15
1734631420000|2024-12-19 18:03:40|||||||||9
1734631480000|2024-12-19 18:04:40|||||||||1
1734631490000|2024-12-19 18:04:50|||||||||147
1734631500000|2024-12-19 18:05:00|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|56
1734631510000|2024-12-19 18:05:10|||||||||7
1734631520000|2024-12-19 18:05:20|||||||||13
1734631530000|2024-12-19 18:05:30|||||||||4
1734631540000|2024-12-19 18:05:40|||||||||728
1734631550000|2024-12-19 18:05:50|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|241
1734631560000|2024-12-19 18:06:00|||||||||7
1734631580000|2024-12-19 18:06:20|||||||||92
1734631620000|2024-12-19 18:07:00|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|47
1734631630000|2024-12-19 18:07:10|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|310
1734631640000|2024-12-19 18:07:20|4875.65|4874.15|4875.15|4873.65|4875.65|4874.15|4875.15|4873.65|139
1734631650000|2024-12-19 18:07:30|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|21
1734631660000|2024-12-19 18:07:40|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|61
1734631680000|2024-12-19 18:08:00|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|318
1734631690000|2024-12-19 18:08:10|4876.65|4875.15|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|212
1734631720000|2024-12-19 18:08:40|||||||||98
1734631730000|2024-12-19 18:08:50|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|98
1734631740000|2024-12-19 18:09:00|4877.65|4876.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|103
1734631760000|2024-12-19 18:09:20|||||||||116
1734631780000|2024-12-19 18:09:40|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|114
1734631790000|2024-12-19 18:09:50|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|38
1734631810000|2024-12-19 18:10:10|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|22
1734631860000|2024-12-19 18:11:00|4878.15|4876.65|4878.15|4876.65|4878.65|4877.15|4877.65|4876.15|30
1734631870000|2024-12-19 18:11:10|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|0
1734631880000|2024-12-19 18:11:20|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|303
1734631890000|2024-12-19 18:11:30|||||||||4
1734631900000|2024-12-19 18:11:40|||||||||11
1734631910000|2024-12-19 18:11:50|||||||||11
1734631920000|2024-12-19 18:12:00|4879.15|4877.65|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|67
1734631930000|2024-12-19 18:12:10|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|222
1734631940000|2024-12-19 18:12:20|||||||||139
1734631950000|2024-12-19 18:12:30|||||||||42
1734632000000|2024-12-19 18:13:20|||||||||2
1734632010000|2024-12-19 18:13:30|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|42
1734632020000|2024-12-19 18:13:40|||||||||5
1734632030000|2024-12-19 18:13:50|||||||||74
1734632040000|2024-12-19 18:14:00|||||||||1
1734632080000|2024-12-19 18:14:40|||||||||69
1734632090000|2024-12-19 18:14:50|||||||||31
1734632110000|2024-12-19 18:15:10|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|134
1734632130000|2024-12-19 18:15:30|||||||||60
1734632180000|2024-12-19 18:16:20|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|180
1734632190000|2024-12-19 18:16:30|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|95
1734632220000|2024-12-19 18:17:00|||||||||15
1734632230000|2024-12-19 18:17:10|||||||||3
1734632240000|2024-12-19 18:17:20|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|68
1734632250000|2024-12-19 18:17:30|||||||||35
1734632260000|2024-12-19 18:17:40|||||||||4
1734632280000|2024-12-19 18:18:00|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|24
1734632300000|2024-12-19 18:18:20|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|32
1734632320000|2024-12-19 18:18:40|||||||||81
1734632340000|2024-12-19 18:19:00|||||||||52
1734632350000|2024-12-19 18:19:10|||||||||3
1734632400000|2024-12-19 18:20:00|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|16
1734632410000|2024-12-19 18:20:10|||||||||1
1734632420000|2024-12-19 18:20:20|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|9
1734632430000|2024-12-19 18:20:30|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|19
1734632450000|2024-12-19 18:20:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|31
1734632460000|2024-12-19 18:21:00|||||||||2
1734632480000|2024-12-19 18:21:20|||||||||10
1734632500000|2024-12-19 18:21:40|4879.15|4877.65|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|32
1734632520000|2024-12-19 18:22:00|||||||||94
1734632550000|2024-12-19 18:22:30|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|0
1734632560000|2024-12-19 18:22:40|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|27
1734632570000|2024-12-19 18:22:50|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|22
1734632580000|2024-12-19 18:23:00|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|36
1734632610000|2024-12-19 18:23:30|||||||||1
1734632620000|2024-12-19 18:23:40|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|26
1734632630000|2024-12-19 18:23:50|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|262
1734632640000|2024-12-19 18:24:00|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|8
1734632660000|2024-12-19 18:24:20|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4880.15|4878.65|2
1734632680000|2024-12-19 18:24:40|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|84
1734632700000|2024-12-19 18:25:00|||||||||4
1734632710000|2024-12-19 18:25:10|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|26
1734632720000|2024-12-19 18:25:20|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|4
1734632740000|2024-12-19 18:25:40|||||||||2
1734632750000|2024-12-19 18:25:50|||||||||1
1734632770000|2024-12-19 18:26:10|4881.65|4880.15|4880.65|4879.15|4881.65|4880.15|4880.65|4879.15|59
1734632780000|2024-12-19 18:26:20|4881.15|4879.65|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|31
1734632820000|2024-12-19 18:27:00|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|49
1734632830000|2024-12-19 18:27:10|||||||||201
1734632840000|2024-12-19 18:27:20|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|285
1734632860000|2024-12-19 18:27:40|||||||||90
1734632880000|2024-12-19 18:28:00|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|5
1734632910000|2024-12-19 18:28:30|||||||||48
1734632940000|2024-12-19 18:29:00|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|61
1734632950000|2024-12-19 18:29:10|||||||||13
1734632960000|2024-12-19 18:29:20|||||||||8
1734632970000|2024-12-19 18:29:30|||||||||9
1734632980000|2024-12-19 18:29:40|||||||||9
1734632990000|2024-12-19 18:29:50|||||||||37
1734633000000|2024-12-19 18:30:00|||||||||77
1734633010000|2024-12-19 18:30:10|4883.65|4882.15|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|279
1734633020000|2024-12-19 18:30:20|4883.65|4882.15|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|47
1734633030000|2024-12-19 18:30:30|||||||||1
1734633040000|2024-12-19 18:30:40|4883.65|4882.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|71
1734633050000|2024-12-19 18:30:50|||||||||10
1734633060000|2024-12-19 18:31:00|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|4
1734633070000|2024-12-19 18:31:10|||||||||7
1734633080000|2024-12-19 18:31:20|||||||||3
1734633100000|2024-12-19 18:31:40|||||||||1
1734633110000|2024-12-19 18:31:50|||||||||1
1734633130000|2024-12-19 18:32:10|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|42
1734633140000|2024-12-19 18:32:20|||||||||1
1734633150000|2024-12-19 18:32:30|||||||||1
1734633170000|2024-12-19 18:32:50|||||||||2
1734633180000|2024-12-19 18:33:00|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|329
1734633190000|2024-12-19 18:33:10|||||||||21
1734633220000|2024-12-19 18:33:40|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|91
1734633250000|2024-12-19 18:34:10|||||||||42
1734633260000|2024-12-19 18:34:20|||||||||8
1734633290000|2024-12-19 18:34:50|||||||||49
1734633300000|2024-12-19 18:35:00|||||||||8
1734633310000|2024-12-19 18:35:10|4885.15|4883.65|4884.65|4883.15|4885.15|4883.65|4884.65|4883.15|11
1734633320000|2024-12-19 18:35:20|||||||||6
1734633330000|2024-12-19 18:35:30|4885.15|4883.65|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|20
1734633340000|2024-12-19 18:35:40|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|40
1734633350000|2024-12-19 18:35:50|||||||||4
1734633360000|2024-12-19 18:36:00|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|154
1734633380000|2024-12-19 18:36:20|4885.65|4884.15|4885.15|4883.65|4885.65|4884.15|4885.15|4883.65|24
1734633390000|2024-12-19 18:36:30|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|0
1734633400000|2024-12-19 18:36:40|||||||||4
1734633440000|2024-12-19 18:37:20|4886.65|4885.15|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|96
1734633450000|2024-12-19 18:37:30|4886.15|4884.65|4885.65|4884.15|4886.15|4884.65|4885.65|4884.15|39
1734633460000|2024-12-19 18:37:40|4886.15|4884.65|4885.65|4884.15|4886.65|4885.15|4885.65|4884.15|15
1734633470000|2024-12-19 18:37:50|4886.15|4884.65|4885.65|4884.15|4886.15|4884.65|4885.65|4884.15|2
1734633480000|2024-12-19 18:38:00|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|18
1734633490000|2024-12-19 18:38:10|4887.65|4886.15|4887.15|4885.65|4887.65|4886.15|4887.15|4885.65|109
1734633500000|2024-12-19 18:38:20|4887.65|4886.15|4887.15|4885.65|4887.65|4886.15|4886.65|4885.15|37
1734633510000|2024-12-19 18:38:30|4886.65|4885.15|4887.65|4886.15|4887.65|4886.15|4886.65|4885.15|1
1734633520000|2024-12-19 18:38:40|4887.15|4885.65|4886.65|4885.15|4887.15|4885.65|4886.65|4885.15|2
1734633540000|2024-12-19 18:39:00|||||||||1
1734633550000|2024-12-19 18:39:10|||||||||5
1734633560000|2024-12-19 18:39:20|||||||||3
1734633580000|2024-12-19 18:39:40|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|539
1734633590000|2024-12-19 18:39:50|||||||||186
1734633600000|2024-12-19 18:40:00|||||||||20
1734633620000|2024-12-19 18:40:20|4884.15|4882.65|4884.65|4883.15|4884.65|4883.15|4884.15|4882.65|84
1734633630000|2024-12-19 18:40:30|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|121
1734633640000|2024-12-19 18:40:40|||||||||1
1734633680000|2024-12-19 18:41:20|||||||||9
1734633690000|2024-12-19 18:41:30|||||||||50
1734633710000|2024-12-19 18:41:50|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|115
1734633720000|2024-12-19 18:42:00|||||||||1
1734633740000|2024-12-19 18:42:20|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|106
1734633750000|2024-12-19 18:42:30|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|13
1734633780000|2024-12-19 18:43:00|4884.15|4882.65|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|166
1734633790000|2024-12-19 18:43:10|||||||||4
1734633810000|2024-12-19 18:43:30|4884.15|4882.65|4883.65|4882.15|4884.15|4882.65|4883.65|4882.15|47
1734633830000|2024-12-19 18:43:50|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|16
1734633840000|2024-12-19 18:44:00|||||||||1
1734633850000|2024-12-19 18:44:10|4884.15|4882.65|4884.65|4883.15|4884.65|4883.15|4884.15|4882.65|10
1734633870000|2024-12-19 18:44:30|||||||||3
1734633880000|2024-12-19 18:44:40|4884.15|4882.65|4884.65|4883.15|4884.65|4883.15|4884.15|4882.65|26
1734633890000|2024-12-19 18:44:50|4884.15|4882.65|4883.65|4882.15|4884.15|4882.65|4883.65|4882.15|0
1734633930000|2024-12-19 18:45:30|4882.65|4881.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|56
1734633940000|2024-12-19 18:45:40|||||||||1
1734633950000|2024-12-19 18:45:50|4884.15|4882.65|4883.65|4882.15|4884.15|4882.65|4883.65|4882.15|14
1734633960000|2024-12-19 18:46:00|||||||||4
1734633970000|2024-12-19 18:46:10|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|2
1734634010000|2024-12-19 18:46:50|||||||||1
1734634060000|2024-12-19 18:47:40|||||||||1
1734634130000|2024-12-19 18:48:50|||||||||1
1734634200000|2024-12-19 18:50:00|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|30
1734634210000|2024-12-19 18:50:10|||||||||1
1734634240000|2024-12-19 18:50:40|||||||||4
1734634260000|2024-12-19 18:51:00|||||||||85
1734634280000|2024-12-19 18:51:20|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|94
1734634320000|2024-12-19 18:52:00|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|17
1734634330000|2024-12-19 18:52:10|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|42
1734634340000|2024-12-19 18:52:20|4885.65|4884.15|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|50
1734634400000|2024-12-19 18:53:20|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|36
1734634410000|2024-12-19 18:53:30|||||||||1
1734634440000|2024-12-19 18:54:00|||||||||2
1734634470000|2024-12-19 18:54:30|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|46
1734634490000|2024-12-19 18:54:50|||||||||34
1734634500000|2024-12-19 18:55:00|||||||||46
1734634510000|2024-12-19 18:55:10|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|41
1734634520000|2024-12-19 18:55:20|4883.15|4881.65|4883.65|4882.15|4883.65|4882.15|4883.15|4881.65|7
1734634540000|2024-12-19 18:55:40|||||||||1
1734634570000|2024-12-19 18:56:10|||||||||25
1734634580000|2024-12-19 18:56:20|||||||||3
1734634590000|2024-12-19 18:56:30|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|18
1734634610000|2024-12-19 18:56:50|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|19
1734634620000|2024-12-19 18:57:00|||||||||1
1734634640000|2024-12-19 18:57:20|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|25
1734634650000|2024-12-19 18:57:30|4884.15|4882.65|4884.65|4883.15|4884.65|4883.15|4884.15|4882.65|1
1734634660000|2024-12-19 18:57:40|4884.15|4882.65|4884.15|4882.65|4884.65|4883.15|4883.65|4882.15|19
1734634670000|2024-12-19 18:57:50|4883.65|4882.15|4884.65|4883.15|4884.65|4883.15|4883.65|4882.15|1
1734634680000|2024-12-19 18:58:00|||||||||1
1734634720000|2024-12-19 18:58:40|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|4885.15|4883.65|49
1734634730000|2024-12-19 18:58:50|4884.65|4883.15|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|2
1734634750000|2024-12-19 18:59:10|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|8
1734634780000|2024-12-19 18:59:40|||||||||155
1734634800000|2024-12-19 19:00:00|||||||||1
1734634810000|2024-12-19 19:00:10|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|25
1734634840000|2024-12-19 19:00:40|4886.65|4885.15|4887.65|4886.15|4887.65|4886.15|4886.65|4885.15|54
1734634850000|2024-12-19 19:00:50|||||||||50
1734634860000|2024-12-19 19:01:00|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|22
1734634870000|2024-12-19 19:01:10|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|4887.65|4886.15|14
1734634890000|2024-12-19 19:01:30|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|4886.65|4885.15|20
1734634900000|2024-12-19 19:01:40|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|4885.65|4884.15|24
1734634920000|2024-12-19 19:02:00|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|54
1734634940000|2024-12-19 19:02:20|||||||||1
1734634970000|2024-12-19 19:02:50|||||||||1
1734634990000|2024-12-19 19:03:10|||||||||78
1734635000000|2024-12-19 19:03:20|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|64
1734635010000|2024-12-19 19:03:30|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|7
1734635040000|2024-12-19 19:04:00|||||||||2
1734635100000|2024-12-19 19:05:00|4883.65|4882.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|96
1734635130000|2024-12-19 19:05:30|4882.65|4881.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|26
1734635140000|2024-12-19 19:05:40|4883.15|4881.65|4883.65|4882.15|4883.65|4882.15|4883.15|4881.65|15
1734635160000|2024-12-19 19:06:00|4884.65|4883.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|51
1734635180000|2024-12-19 19:06:20|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|11
1734635190000|2024-12-19 19:06:30|4882.15|4880.65|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|59
1734635200000|2024-12-19 19:06:40|4882.15|4880.65|4882.65|4881.15|4882.65|4881.15|4882.15|4880.65|16
1734635210000|2024-12-19 19:06:50|||||||||3
1734635220000|2024-12-19 19:07:00|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|15
1734635230000|2024-12-19 19:07:10|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|10
1734635260000|2024-12-19 19:07:40|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|30
1734635270000|2024-12-19 19:07:50|||||||||2
1734635310000|2024-12-19 19:08:30|||||||||5
1734635320000|2024-12-19 19:08:40|4881.65|4880.15|4882.65|4881.15|4882.65|4881.15|4881.65|4880.15|15
1734635330000|2024-12-19 19:08:50|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|4882.15|4880.65|8
1734635340000|2024-12-19 19:09:00|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.15|4880.65|2
1734635360000|2024-12-19 19:09:20|4882.15|4880.65|4881.65|4880.15|4882.65|4881.15|4881.65|4880.15|6
1734635370000|2024-12-19 19:09:30|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|13
1734635380000|2024-12-19 19:09:40|4881.15|4879.65|4881.65|4880.15|4881.65|4880.15|4880.65|4879.15|59
1734635390000|2024-12-19 19:09:50|||||||||2
1734635400000|2024-12-19 19:10:00|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|45
1734635420000|2024-12-19 19:10:20|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|11
1734635430000|2024-12-19 19:10:30|4878.65|4877.15|4879.15|4877.65|4879.15|4877.65|4878.65|4877.15|9
1734635440000|2024-12-19 19:10:40|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|6
1734635450000|2024-12-19 19:10:50|||||||||1
1734635460000|2024-12-19 19:11:00|||||||||31
1734635490000|2024-12-19 19:11:30|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|36
1734635510000|2024-12-19 19:11:50|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|38
1734635520000|2024-12-19 19:12:00|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|22
1734635560000|2024-12-19 19:12:40|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|7
1734635580000|2024-12-19 19:13:00|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|89
1734635600000|2024-12-19 19:13:20|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|27
1734635650000|2024-12-19 19:14:10|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|32
1734635700000|2024-12-19 19:15:00|||||||||18
1734635720000|2024-12-19 19:15:20|||||||||71
1734635730000|2024-12-19 19:15:30|||||||||59
1734635740000|2024-12-19 19:15:40|4880.65|4879.15|4879.65|4878.15|4880.65|4879.15|4879.65|4878.15|40
1734635760000|2024-12-19 19:16:00|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|120
1734635780000|2024-12-19 19:16:20|4879.65|4878.15|4879.65|4878.15|4880.15|4878.65|4879.65|4878.15|19
1734635790000|2024-12-19 19:16:30|||||||||235
1734635830000|2024-12-19 19:17:10|||||||||101
1734635840000|2024-12-19 19:17:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|65
1734635850000|2024-12-19 19:17:30|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|6
1734635870000|2024-12-19 19:17:50|||||||||8
1734635880000|2024-12-19 19:18:00|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|65
1734635900000|2024-12-19 19:18:20|||||||||1
1734635920000|2024-12-19 19:18:40|||||||||2
1734635940000|2024-12-19 19:19:00|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|49
1734635950000|2024-12-19 19:19:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|140
1734635960000|2024-12-19 19:19:20|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|14
1734635970000|2024-12-19 19:19:30|4881.15|4879.65|4881.65|4880.15|4881.65|4880.15|4881.15|4879.65|1
1734636050000|2024-12-19 19:20:50|||||||||1
1734636060000|2024-12-19 19:21:00|||||||||1
1734636080000|2024-12-19 19:21:20|||||||||1
1734636090000|2024-12-19 19:21:30|||||||||2
1734636100000|2024-12-19 19:21:40|||||||||2
1734636110000|2024-12-19 19:21:50|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|37
1734636120000|2024-12-19 19:22:00|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|83
1734636130000|2024-12-19 19:22:10|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|910
1734636160000|2024-12-19 19:22:40|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|209
1734636170000|2024-12-19 19:22:50|||||||||1
1734636180000|2024-12-19 19:23:00|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|90
1734636190000|2024-12-19 19:23:10|||||||||63
1734636210000|2024-12-19 19:23:30|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|23
1734636220000|2024-12-19 19:23:40|||||||||14
1734636230000|2024-12-19 19:23:50|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|4884.65|4883.15|16
1734636250000|2024-12-19 19:24:10|4885.15|4883.65|4885.65|4884.15|4885.65|4884.15|4884.65|4883.15|59
1734636260000|2024-12-19 19:24:20|||||||||27
1734636280000|2024-12-19 19:24:40|||||||||1
1734636290000|2024-12-19 19:24:50|||||||||3
1734636300000|2024-12-19 19:25:00|4885.15|4883.65|4884.65|4883.15|4885.65|4884.15|4884.65|4883.15|78
1734636320000|2024-12-19 19:25:20|4883.65|4882.15|4883.65|4882.15|4884.65|4883.15|4883.65|4882.15|25
1734636350000|2024-12-19 19:25:50|||||||||2
1734636380000|2024-12-19 19:26:20|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|8
1734636420000|2024-12-19 19:27:00|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|4883.65|4882.15|61
1734636430000|2024-12-19 19:27:10|4882.65|4881.15|4883.65|4882.15|4883.65|4882.15|4882.65|4881.15|9
1734636440000|2024-12-19 19:27:20|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|19
1734636480000|2024-12-19 19:28:00|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|101
1734636510000|2024-12-19 19:28:30|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|42
1734636540000|2024-12-19 19:29:00|||||||||56
1734636550000|2024-12-19 19:29:10|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|5
1734636580000|2024-12-19 19:29:40|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|4882.65|4881.15|126
1734636600000|2024-12-19 19:30:00|||||||||1
1734636610000|2024-12-19 19:30:10|4882.15|4880.65|4881.65|4880.15|4882.15|4880.65|4881.65|4880.15|42
1734636620000|2024-12-19 19:30:20|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|112
1734636630000|2024-12-19 19:30:30|||||||||1
1734636660000|2024-12-19 19:31:00|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|10
1734636670000|2024-12-19 19:31:10|||||||||34
1734636720000|2024-12-19 19:32:00|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|27
1734636730000|2024-12-19 19:32:10|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|4881.65|4880.15|13
1734636740000|2024-12-19 19:32:20|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|21
1734636750000|2024-12-19 19:32:30|4879.65|4878.15|4880.65|4879.15|4880.65|4879.15|4879.65|4878.15|7
1734636770000|2024-12-19 19:32:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|1
1734636790000|2024-12-19 19:33:10|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|10
1734636800000|2024-12-19 19:33:20|||||||||3
1734636820000|2024-12-19 19:33:40|||||||||4
1734636860000|2024-12-19 19:34:20|||||||||1
1734636880000|2024-12-19 19:34:40|||||||||1
1734636890000|2024-12-19 19:34:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|11
1734636900000|2024-12-19 19:35:00|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|31
1734636950000|2024-12-19 19:35:50|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4880.15|4878.65|4
1734636980000|2024-12-19 19:36:20|||||||||34
1734636990000|2024-12-19 19:36:30|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4880.15|4878.65|18
1734637000000|2024-12-19 19:36:40|4880.15|4878.65|4880.65|4879.15|4880.65|4879.15|4880.15|4878.65|1
1734637010000|2024-12-19 19:36:50|||||||||1
1734637030000|2024-12-19 19:37:10|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|2
1734637080000|2024-12-19 19:38:00|4879.15|4877.65|4879.15|4877.65|4879.15|4877.65|4878.65|4877.15|13
1734637090000|2024-12-19 19:38:10|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|4
1734637150000|2024-12-19 19:39:10|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|44
1734637180000|2024-12-19 19:39:40|||||||||1
1734637210000|2024-12-19 19:40:10|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|82
1734637260000|2024-12-19 19:41:00|||||||||3
1734637280000|2024-12-19 19:41:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|30
1734637310000|2024-12-19 19:41:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|82
1734637320000|2024-12-19 19:42:00|||||||||1
1734637330000|2024-12-19 19:42:10|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|6
1734637350000|2024-12-19 19:42:30|4879.15|4877.65|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|16
1734637360000|2024-12-19 19:42:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|4
1734637370000|2024-12-19 19:42:50|4878.65|4877.15|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|3
1734637440000|2024-12-19 19:44:00|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|13
1734637450000|2024-12-19 19:44:10|||||||||3
1734637570000|2024-12-19 19:46:10|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|18
1734637580000|2024-12-19 19:46:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|37
1734637590000|2024-12-19 19:46:30|||||||||85
1734637600000|2024-12-19 19:46:40|||||||||29
1734637620000|2024-12-19 19:47:00|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|3
1734637630000|2024-12-19 19:47:10|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|4877.65|4876.15|2
1734637640000|2024-12-19 19:47:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|0
1734637680000|2024-12-19 19:48:00|||||||||8
1734637690000|2024-12-19 19:48:10|||||||||3
1734637700000|2024-12-19 19:48:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|45
1734637740000|2024-12-19 19:49:00|||||||||1
1734637750000|2024-12-19 19:49:10|||||||||3
1734637760000|2024-12-19 19:49:20|||||||||1
1734637780000|2024-12-19 19:49:40|||||||||2
1734637790000|2024-12-19 19:49:50|4877.65|4876.15|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|24
1734637800000|2024-12-19 19:50:00|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|3
1734637810000|2024-12-19 19:50:10|4878.15|4876.65|4878.65|4877.15|4878.65|4877.15|4878.15|4876.65|0
1734637870000|2024-12-19 19:51:10|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|59
1734637880000|2024-12-19 19:51:20|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|62
1734637900000|2024-12-19 19:51:40|||||||||1
1734637920000|2024-12-19 19:52:00|||||||||10
1734637930000|2024-12-19 19:52:10|||||||||7
1734637940000|2024-12-19 19:52:20|||||||||21
1734637950000|2024-12-19 19:52:30|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|27
1734637960000|2024-12-19 19:52:40|4879.65|4878.15|4878.65|4877.15|4879.65|4878.15|4878.65|4877.15|14
1734638040000|2024-12-19 19:54:00|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|36
1734638070000|2024-12-19 19:54:30|||||||||2
1734638110000|2024-12-19 19:55:10|||||||||2
1734638120000|2024-12-19 19:55:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|53
1734638140000|2024-12-19 19:55:40|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|14
1734638150000|2024-12-19 19:55:50|4877.65|4876.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|14
1734638170000|2024-12-19 19:56:10|||||||||1
1734638220000|2024-12-19 19:57:00|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|74
1734638280000|2024-12-19 19:58:00|||||||||1
1734638290000|2024-12-19 19:58:10|||||||||1
1734638300000|2024-12-19 19:58:20|||||||||1
1734638310000|2024-12-19 19:58:30|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|41
1734638320000|2024-12-19 19:58:40|||||||||4
1734638330000|2024-12-19 19:58:50|||||||||13
1734638340000|2024-12-19 19:59:00|||||||||81
1734638370000|2024-12-19 19:59:30|||||||||9
1734638380000|2024-12-19 19:59:40|||||||||3
1734638390000|2024-12-19 19:59:50|||||||||15
1734638400000|2024-12-19 20:00:00|||||||||30
1734638410000|2024-12-19 20:00:10|||||||||182
1734638430000|2024-12-19 20:00:30|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|50
1734638440000|2024-12-19 20:00:40|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|19
1734638460000|2024-12-19 20:01:00|4878.65|4877.15|4878.15|4876.65|4878.65|4877.15|4877.65|4876.15|31
1734638470000|2024-12-19 20:01:10|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|24
1734638490000|2024-12-19 20:01:30|||||||||95
1734638500000|2024-12-19 20:01:40|||||||||1
1734638530000|2024-12-19 20:02:10|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|65
1734638540000|2024-12-19 20:02:20|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|9
1734638550000|2024-12-19 20:02:30|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|21
1734638560000|2024-12-19 20:02:40|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|2
1734638570000|2024-12-19 20:02:50|||||||||7
1734638580000|2024-12-19 20:03:00|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|9
1734638590000|2024-12-19 20:03:10|||||||||8
1734638600000|2024-12-19 20:03:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|41
1734638610000|2024-12-19 20:03:30|||||||||7
1734638620000|2024-12-19 20:03:40|||||||||8
1734638630000|2024-12-19 20:03:50|4876.65|4875.15|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|60
1734638640000|2024-12-19 20:04:00|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|25
1734638650000|2024-12-19 20:04:10|||||||||8
1734638660000|2024-12-19 20:04:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|90
1734638670000|2024-12-19 20:04:30|||||||||8
1734638680000|2024-12-19 20:04:40|||||||||94
1734638690000|2024-12-19 20:04:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.15|4877.65|42
1734638700000|2024-12-19 20:05:00|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|20
1734638710000|2024-12-19 20:05:10|||||||||75
1734638720000|2024-12-19 20:05:20|||||||||101
1734638730000|2024-12-19 20:05:30|||||||||25
1734638740000|2024-12-19 20:05:40|4878.15|4876.65|4878.15|4876.65|4878.65|4877.15|4878.15|4876.65|52
1734638750000|2024-12-19 20:05:50|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|0
1734638800000|2024-12-19 20:06:40|||||||||1
1734638810000|2024-12-19 20:06:50|||||||||5
1734638830000|2024-12-19 20:07:10|||||||||1
1734638840000|2024-12-19 20:07:20|||||||||1
1734638860000|2024-12-19 20:07:40|||||||||1
1734638870000|2024-12-19 20:07:50|4878.15|4876.65|4878.65|4877.15|4878.65|4877.15|4878.15|4876.65|120
1734638880000|2024-12-19 20:08:00|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|76
1734638890000|2024-12-19 20:08:10|4878.15|4876.65|4878.15|4876.65|4878.15|4876.65|4877.65|4876.15|30
1734638900000|2024-12-19 20:08:20|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|2
1734638910000|2024-12-19 20:08:30|||||||||1
1734638920000|2024-12-19 20:08:40|||||||||3
1734638940000|2024-12-19 20:09:00|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|85
1734638950000|2024-12-19 20:09:10|||||||||2
1734638960000|2024-12-19 20:09:20|||||||||1
1734638980000|2024-12-19 20:09:40|||||||||8
1734638990000|2024-12-19 20:09:50|||||||||1
1734639000000|2024-12-19 20:10:00|||||||||1
1734639020000|2024-12-19 20:10:20|4876.65|4875.15|4876.15|4874.65|4876.65|4875.15|4876.15|4874.65|168
1734639030000|2024-12-19 20:10:30|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4875.65|4874.15|33
1734639040000|2024-12-19 20:10:40|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4876.15|4874.65|15
1734639050000|2024-12-19 20:10:50|4876.15|4874.65|4875.65|4874.15|4876.65|4875.15|4875.65|4874.15|15
1734639060000|2024-12-19 20:11:00|||||||||21
1734639070000|2024-12-19 20:11:10|4875.15|4873.65|4874.65|4873.15|4875.15|4873.65|4874.65|4873.15|0
1734639100000|2024-12-19 20:11:40|||||||||21
1734639110000|2024-12-19 20:11:50|||||||||10
1734639120000|2024-12-19 20:12:00|||||||||12
1734639130000|2024-12-19 20:12:10|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|18
1734639150000|2024-12-19 20:12:30|||||||||6
1734639160000|2024-12-19 20:12:40|||||||||85
1734639200000|2024-12-19 20:13:20|||||||||25
1734639210000|2024-12-19 20:13:30|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4876.15|4874.65|26
1734639240000|2024-12-19 20:14:00|||||||||88
1734639260000|2024-12-19 20:14:20|||||||||42
1734639270000|2024-12-19 20:14:30|||||||||19
1734639280000|2024-12-19 20:14:40|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|18
1734639300000|2024-12-19 20:15:00|4878.15|4876.65|4877.65|4876.15|4878.15|4876.65|4877.65|4876.15|110
1734639310000|2024-12-19 20:15:10|||||||||1
1734639320000|2024-12-19 20:15:20|4878.15|4876.65|4878.65|4877.15|4878.65|4877.15|4878.15|4876.65|7
1734639340000|2024-12-19 20:15:40|||||||||1
1734639350000|2024-12-19 20:15:50|||||||||1
1734639360000|2024-12-19 20:16:00|||||||||1
1734639370000|2024-12-19 20:16:10|||||||||4
1734639380000|2024-12-19 20:16:20|||||||||8
1734639390000|2024-12-19 20:16:30|||||||||151
1734639400000|2024-12-19 20:16:40|||||||||1
1734639410000|2024-12-19 20:16:50|||||||||1
1734639420000|2024-12-19 20:17:00|||||||||52
1734639430000|2024-12-19 20:17:10|4879.15|4877.65|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|124
1734639440000|2024-12-19 20:17:20|||||||||1
1734639450000|2024-12-19 20:17:30|||||||||4
1734639460000|2024-12-19 20:17:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|5
1734639480000|2024-12-19 20:18:00|||||||||1
1734639490000|2024-12-19 20:18:10|||||||||1
1734639500000|2024-12-19 20:18:20|||||||||1
1734639510000|2024-12-19 20:18:30|||||||||1
1734639520000|2024-12-19 20:18:40|||||||||1
1734639530000|2024-12-19 20:18:50|||||||||78
1734639540000|2024-12-19 20:19:00|||||||||2
1734639550000|2024-12-19 20:19:10|||||||||143
1734639570000|2024-12-19 20:19:30|||||||||1
1734639580000|2024-12-19 20:19:40|||||||||1
1734639590000|2024-12-19 20:19:50|||||||||1
1734639600000|2024-12-19 20:20:00|||||||||113
1734639620000|2024-12-19 20:20:20|||||||||120
1734639630000|2024-12-19 20:20:30|||||||||2
1734639640000|2024-12-19 20:20:40|||||||||1
1734639650000|2024-12-19 20:20:50|||||||||16
1734639660000|2024-12-19 20:21:00|||||||||1
1734639670000|2024-12-19 20:21:10|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|102
1734639680000|2024-12-19 20:21:20|4879.15|4877.65|4879.65|4878.15|4879.65|4878.15|4879.15|4877.65|23
1734639690000|2024-12-19 20:21:30|||||||||1
1734639700000|2024-12-19 20:21:40|||||||||1
1734639710000|2024-12-19 20:21:50|||||||||182
1734639730000|2024-12-19 20:22:10|||||||||2
1734639740000|2024-12-19 20:22:20|||||||||20
1734639750000|2024-12-19 20:22:30|||||||||1
1734639760000|2024-12-19 20:22:40|||||||||474
1734639770000|2024-12-19 20:22:50|||||||||1
1734639780000|2024-12-19 20:23:00|||||||||1
1734639790000|2024-12-19 20:23:10|||||||||80
1734639800000|2024-12-19 20:23:20|||||||||2
1734639810000|2024-12-19 20:23:30|||||||||2
1734639820000|2024-12-19 20:23:40|||||||||23
1734639840000|2024-12-19 20:24:00|||||||||1
1734639850000|2024-12-19 20:24:10|||||||||102
1734639860000|2024-12-19 20:24:20|||||||||8
1734639870000|2024-12-19 20:24:30|||||||||1
1734639880000|2024-12-19 20:24:40|||||||||5
1734639890000|2024-12-19 20:24:50|||||||||2
1734639900000|2024-12-19 20:25:00|||||||||84
1734639910000|2024-12-19 20:25:10|||||||||1
1734639920000|2024-12-19 20:25:20|||||||||1
1734639930000|2024-12-19 20:25:30|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|83
1734639940000|2024-12-19 20:25:40|||||||||1
1734639950000|2024-12-19 20:25:50|||||||||1
1734639960000|2024-12-19 20:26:00|4879.15|4877.65|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|5
1734639970000|2024-12-19 20:26:10|4879.15|4877.65|4879.65|4878.15|4879.65|4878.15|4879.15|4877.65|6
1734639980000|2024-12-19 20:26:20|||||||||144
1734640000000|2024-12-19 20:26:40|||||||||1
1734640010000|2024-12-19 20:26:50|||||||||1
1734640020000|2024-12-19 20:27:00|||||||||2
1734640030000|2024-12-19 20:27:10|||||||||3
1734640040000|2024-12-19 20:27:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|34
1734640050000|2024-12-19 20:27:30|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|49
1734640060000|2024-12-19 20:27:40|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|37
1734640070000|2024-12-19 20:27:50|||||||||1
1734640080000|2024-12-19 20:28:00|||||||||93
1734640100000|2024-12-19 20:28:20|||||||||2
1734640110000|2024-12-19 20:28:30|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|6
1734640120000|2024-12-19 20:28:40|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|18
1734640130000|2024-12-19 20:28:50|4878.65|4877.15|4878.15|4876.65|4878.65|4877.15|4877.65|4876.15|16
1734640140000|2024-12-19 20:29:00|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|3
1734640150000|2024-12-19 20:29:10|4878.15|4876.65|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|2
1734640160000|2024-12-19 20:29:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|5
1734640170000|2024-12-19 20:29:30|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|14
1734640180000|2024-12-19 20:29:40|||||||||1
1734640200000|2024-12-19 20:30:00|||||||||1
1734640210000|2024-12-19 20:30:10|||||||||1
1734640220000|2024-12-19 20:30:20|||||||||1
1734640230000|2024-12-19 20:30:30|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|21
1734640250000|2024-12-19 20:30:50|||||||||1
1734640260000|2024-12-19 20:31:00|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|35
1734640270000|2024-12-19 20:31:10|||||||||1
1734640280000|2024-12-19 20:31:20|4877.65|4876.15|4878.65|4877.15|4878.65|4877.15|4877.65|4876.15|110
1734640300000|2024-12-19 20:31:40|||||||||2
1734640310000|2024-12-19 20:31:50|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|28
1734640320000|2024-12-19 20:32:00|||||||||1
1734640330000|2024-12-19 20:32:10|||||||||1
1734640350000|2024-12-19 20:32:30|||||||||1
1734640360000|2024-12-19 20:32:40|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|26
1734640370000|2024-12-19 20:32:50|||||||||2
1734640380000|2024-12-19 20:33:00|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|30
1734640390000|2024-12-19 20:33:10|||||||||6
1734640400000|2024-12-19 20:33:20|||||||||17
1734640430000|2024-12-19 20:33:50|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|32
1734640450000|2024-12-19 20:34:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|222
1734640460000|2024-12-19 20:34:20|4873.65|4872.15|4873.65|4872.15|4874.15|4872.65|4873.65|4872.15|33
1734640500000|2024-12-19 20:35:00|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|76
1734640510000|2024-12-19 20:35:10|||||||||42
1734640520000|2024-12-19 20:35:20|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|117
1734640540000|2024-12-19 20:35:40|4871.15|4869.65|4870.65|4869.15|4871.65|4870.15|4870.65|4869.15|55
1734640560000|2024-12-19 20:36:00|||||||||12
1734640570000|2024-12-19 20:36:10|||||||||50
1734640590000|2024-12-19 20:36:30|||||||||11
1734640610000|2024-12-19 20:36:50|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|67
1734640620000|2024-12-19 20:37:00|4872.65|4871.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|65
1734640630000|2024-12-19 20:37:10|||||||||3
1734640640000|2024-12-19 20:37:20|||||||||6
1734640650000|2024-12-19 20:37:30|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|22
1734640660000|2024-12-19 20:37:40|||||||||3
1734640670000|2024-12-19 20:37:50|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|44
1734640680000|2024-12-19 20:38:00|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|46
1734640690000|2024-12-19 20:38:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|37
1734640700000|2024-12-19 20:38:20|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|20
1734640710000|2024-12-19 20:38:30|||||||||1
1734640730000|2024-12-19 20:38:50|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|10
1734640740000|2024-12-19 20:39:00|||||||||34
1734640750000|2024-12-19 20:39:10|||||||||9
1734640770000|2024-12-19 20:39:30|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|4877.65|4876.15|48
1734640780000|2024-12-19 20:39:40|4878.65|4877.15|4879.65|4878.15|4879.65|4878.15|4878.65|4877.15|233
1734640790000|2024-12-19 20:39:50|||||||||22
1734640800000|2024-12-19 20:40:00|4878.65|4877.15|4878.15|4876.65|4878.65|4877.15|4877.65|4876.15|197
1734640810000|2024-12-19 20:40:10|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|2
1734640820000|2024-12-19 20:40:20|||||||||3
1734640830000|2024-12-19 20:40:30|||||||||11
1734640840000|2024-12-19 20:40:40|||||||||1
1734640850000|2024-12-19 20:40:50|||||||||1
1734640860000|2024-12-19 20:41:00|||||||||1
1734640870000|2024-12-19 20:41:10|||||||||13
1734640880000|2024-12-19 20:41:20|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|67
1734640890000|2024-12-19 20:41:30|||||||||1
1734640900000|2024-12-19 20:41:40|||||||||3
1734640910000|2024-12-19 20:41:50|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|18
1734640930000|2024-12-19 20:42:10|||||||||4
1734640940000|2024-12-19 20:42:20|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|9
1734640950000|2024-12-19 20:42:30|||||||||1
1734640960000|2024-12-19 20:42:40|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|34
1734640970000|2024-12-19 20:42:50|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|4880.65|4879.15|15
1734640980000|2024-12-19 20:43:00|||||||||2
1734640990000|2024-12-19 20:43:10|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|4879.65|4878.15|50
1734641000000|2024-12-19 20:43:20|||||||||1
1734641010000|2024-12-19 20:43:30|4880.15|4878.65|4879.65|4878.15|4880.15|4878.65|4879.65|4878.15|8
1734641020000|2024-12-19 20:43:40|||||||||15
1734641030000|2024-12-19 20:43:50|||||||||1
1734641040000|2024-12-19 20:44:00|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|72
1734641050000|2024-12-19 20:44:10|4879.15|4877.65|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|14
1734641060000|2024-12-19 20:44:20|||||||||4
1734641070000|2024-12-19 20:44:30|4878.15|4876.65|4878.65|4877.15|4878.65|4877.15|4878.15|4876.65|72
1734641080000|2024-12-19 20:44:40|||||||||1
1734641090000|2024-12-19 20:44:50|||||||||4
1734641100000|2024-12-19 20:45:00|4877.65|4876.15|4878.15|4876.65|4878.65|4877.15|4877.65|4876.15|42
1734641110000|2024-12-19 20:45:10|4877.65|4876.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|8
1734641120000|2024-12-19 20:45:20|||||||||2
1734641130000|2024-12-19 20:45:30|4877.15|4875.65|4876.65|4875.15|4877.15|4875.65|4876.65|4875.15|29
1734641150000|2024-12-19 20:45:50|||||||||13
1734641160000|2024-12-19 20:46:00|4877.15|4875.65|4877.65|4876.15|4877.65|4876.15|4876.65|4875.15|33
1734641170000|2024-12-19 20:46:10|||||||||2
1734641180000|2024-12-19 20:46:20|||||||||4
1734641190000|2024-12-19 20:46:30|||||||||27
1734641200000|2024-12-19 20:46:40|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|20
1734641210000|2024-12-19 20:46:50|4879.65|4878.15|4879.15|4877.65|4879.65|4878.15|4879.15|4877.65|13
1734641220000|2024-12-19 20:47:00|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|4878.65|4877.15|10
1734641230000|2024-12-19 20:47:10|||||||||1
1734641240000|2024-12-19 20:47:20|||||||||1
1734641250000|2024-12-19 20:47:30|||||||||1
1734641260000|2024-12-19 20:47:40|4879.15|4877.65|4878.65|4877.15|4879.15|4877.65|4878.65|4877.15|4
1734641270000|2024-12-19 20:47:50|||||||||23
1734641280000|2024-12-19 20:48:00|||||||||21
1734641290000|2024-12-19 20:48:10|4877.65|4876.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|46
1734641300000|2024-12-19 20:48:20|4878.65|4877.15|4877.65|4876.15|4878.65|4877.15|4877.65|4876.15|31
1734641310000|2024-12-19 20:48:30|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|4876.65|4875.15|78
1734641350000|2024-12-19 20:49:10|4875.65|4874.15|4875.65|4874.15|4876.15|4874.65|4875.65|4874.15|36
1734641370000|2024-12-19 20:49:30|4876.15|4874.65|4876.65|4875.15|4876.65|4875.15|4876.15|4874.65|13
1734641380000|2024-12-19 20:49:40|||||||||7
1734641390000|2024-12-19 20:49:50|4876.15|4874.65|4876.15|4874.65|4876.65|4875.15|4875.65|4874.15|32
1734641400000|2024-12-19 20:50:00|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|4875.65|4874.15|34
1734641410000|2024-12-19 20:50:10|4875.15|4873.65|4875.65|4874.15|4875.65|4874.15|4874.65|4873.15|45
1734641420000|2024-12-19 20:50:20|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|140
1734641430000|2024-12-19 20:50:30|||||||||8
1734641440000|2024-12-19 20:50:40|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|36
1734641450000|2024-12-19 20:50:50|||||||||7
1734641460000|2024-12-19 20:51:00|||||||||23
1734641470000|2024-12-19 20:51:10|||||||||6
1734641480000|2024-12-19 20:51:20|||||||||32
1734641490000|2024-12-19 20:51:30|||||||||16
1734641500000|2024-12-19 20:51:40|||||||||160
1734641510000|2024-12-19 20:51:50|||||||||11
1734641520000|2024-12-19 20:52:00|||||||||8
1734641530000|2024-12-19 20:52:10|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.15|4872.65|41
1734641540000|2024-12-19 20:52:20|||||||||3
1734641550000|2024-12-19 20:52:30|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|28
1734641560000|2024-12-19 20:52:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|35
1734641570000|2024-12-19 20:52:50|||||||||23
1734641580000|2024-12-19 20:53:00|||||||||27
1734641590000|2024-12-19 20:53:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4
1734641600000|2024-12-19 20:53:20|||||||||11
1734641610000|2024-12-19 20:53:30|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|4870.65|4869.15|30
1734641640000|2024-12-19 20:54:00|||||||||9
1734641660000|2024-12-19 20:54:20|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|4870.15|4868.65|71
1734641670000|2024-12-19 20:54:30|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|22
1734641680000|2024-12-19 20:54:40|4870.15|4868.65|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|83
1734641690000|2024-12-19 20:54:50|4870.65|4869.15|4869.65|4868.15|4870.65|4869.15|4869.65|4868.15|34
1734641700000|2024-12-19 20:55:00|4870.65|4869.15|4870.65|4869.15|4871.65|4870.15|4870.65|4869.15|71
1734641710000|2024-12-19 20:55:10|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|102
1734641720000|2024-12-19 20:55:20|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|140
1734641730000|2024-12-19 20:55:30|||||||||15
1734641740000|2024-12-19 20:55:40|||||||||46
1734641750000|2024-12-19 20:55:50|4873.15|4871.65|4873.65|4872.15|4873.65|4872.15|4872.65|4871.15|125
1734641760000|2024-12-19 20:56:00|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|4874.65|4873.15|152
1734641770000|2024-12-19 20:56:10|4873.65|4872.15|4874.15|4872.65|4874.65|4873.15|4873.65|4872.15|107
1734641780000|2024-12-19 20:56:20|4873.65|4872.15|4874.65|4873.15|4874.65|4873.15|4873.65|4872.15|143
1734641790000|2024-12-19 20:56:30|4874.15|4872.65|4874.65|4873.15|4874.65|4873.15|4874.15|4872.65|50
1734641800000|2024-12-19 20:56:40|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|4873.65|4872.15|80
1734641810000|2024-12-19 20:56:50|||||||||22
1734641820000|2024-12-19 20:57:00|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|55
1734641830000|2024-12-19 20:57:10|||||||||88
1734641840000|2024-12-19 20:57:20|4871.65|4870.15|4872.65|4871.15|4872.65|4871.15|4871.65|4870.15|12
1734641850000|2024-12-19 20:57:30|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4872.15|4870.65|4
1734641860000|2024-12-19 20:57:40|||||||||10
1734641870000|2024-12-19 20:57:50|||||||||273
1734641880000|2024-12-19 20:58:00|||||||||16
1734641890000|2024-12-19 20:58:10|4873.65|4872.15|4872.65|4871.15|4873.65|4872.15|4872.65|4871.15|153
1734641900000|2024-12-19 20:58:20|||||||||33
1734641910000|2024-12-19 20:58:30|||||||||220
1734641920000|2024-12-19 20:58:40|||||||||19
1734641930000|2024-12-19 20:58:50|||||||||74
1734641940000|2024-12-19 20:59:00|4872.15|4870.65|4872.65|4871.15|4872.65|4871.15|4872.15|4870.65|723
1734641950000|2024-12-19 20:59:10|4872.15|4870.65|4872.15|4870.65|4872.65|4871.15|4872.15|4870.65|172
1734641960000|2024-12-19 20:59:20|4872.65|4871.15|4872.15|4870.65|4872.65|4871.15|4872.15|4870.65|243
1734641970000|2024-12-19 20:59:30|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|4871.65|4870.15|146
1734641980000|2024-12-19 20:59:40|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|4872.65|4871.15|86
1734641990000|2024-12-19 20:59:50|4872.15|4870.65|4871.15|4869.65|4872.15|4870.65|4871.15|4869.65|114
1734642000000|2024-12-19 21:00:00|4874|4871|4874.7|4871.7|4875.1|4872.1|4873.6|4870.6|0
1734642010000|2024-12-19 21:00:10|4875.1|4872.1|4873.6|4870.6|4875.5|4872.5|4873.4|4870.4|0
1734642020000|2024-12-19 21:00:20|4873.5|4870.5|4873.4|4870.4|4874.2|4871.2|4873|4870|0
1734642030000|2024-12-19 21:00:30|4873.2|4870.2|4872|4869|4873.4|4870.4|4872|4869|0
1734642040000|2024-12-19 21:00:40|4871.9|4868.9|4873.8|4870.8|4874|4871|4871.8|4868.8|0
1734642050000|2024-12-19 21:00:50|4874|4871|4875.9|4872.9|4876.5|4873.5|4874|4871|0
1734642060000|2024-12-19 21:01:00|4875.8|4872.8|4875.1|4872.1|4876.1|4873.1|4874.9|4871.9|0
1734642070000|2024-12-19 21:01:10|4875.3|4872.3|4876.5|4873.5|4876.9|4873.9|4875.3|4872.3|0
1734642080000|2024-12-19 21:01:20|4876.8|4873.8|4877.1|4874.1|4877.3|4874.3|4876.7|4873.7|0
1734642090000|2024-12-19 21:01:30|4876.9|4873.9|4875.5|4872.5|4877.5|4874.5|4875.5|4872.5|0
1734642100000|2024-12-19 21:01:40|4875.7|4872.7|4876.3|4873.3|4876.7|4873.7|4875.1|4872.1|0
1734642110000|2024-12-19 21:01:50|4876.7|4873.7|4876.3|4873.3|4876.7|4873.7|4875.9|4872.9|0
1734642120000|2024-12-19 21:02:00|4876.5|4873.5|4876.1|4873.1|4876.5|4873.5|4875.9|4872.9|0
1734642130000|2024-12-19 21:02:10|4875.9|4872.9|4875.5|4872.5|4875.9|4872.9|4875.3|4872.3|0
1734642140000|2024-12-19 21:02:20|4875.7|4872.7|4875.5|4872.5|4876.1|4873.1|4875.5|4872.5|0
1734642150000|2024-12-19 21:02:30|4875.3|4872.3|4876.3|4873.3|4876.3|4873.3|4875.3|4872.3|0
1734642160000|2024-12-19 21:02:40|4876.4|4873.4|4876|4873|4876.7|4873.7|4875.9|4872.9|0
1734642170000|2024-12-19 21:02:50|4875.9|4872.9|4876.4|4873.4|4876.5|4873.5|4875.8|4872.8|0
1734642180000|2024-12-19 21:03:00|4876.5|4873.5|4876.5|4873.5|4876.6|4873.6|4876.1|4873.1|0
1734642190000|2024-12-19 21:03:10|4876.7|4873.7|4877.1|4874.1|4877.8|4874.8|4876.7|4873.7|0
1734642200000|2024-12-19 21:03:20|4876.9|4873.9|4876.9|4873.9|4877.1|4874.1|4876.5|4873.5|0
1734642210000|2024-12-19 21:03:30|4876.7|4873.7|4876.8|4873.8|4876.9|4873.9|4876.5|4873.5|0
1734642220000|2024-12-19 21:03:40|4876.7|4873.7|4876.9|4873.9|4877.2|4874.2|4876.5|4873.5|6
1734642230000|2024-12-19 21:03:50|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4876.5|4873.5|0
1734642240000|2024-12-19 21:04:00|4877.4|4874.4|4877.1|4874.1|4877.8|4874.8|4877.1|4874.1|0
1734642250000|2024-12-19 21:04:10|4877|4874|4876.1|4873.1|4877.1|4874.1|4876.1|4873.1|0
1734642260000|2024-12-19 21:04:20|4876.3|4873.3|4876.7|4873.7|4876.7|4873.7|4876.1|4873.1|0
1734642270000|2024-12-19 21:04:30|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|0
1734642280000|2024-12-19 21:04:40|4876.8|4873.8|4876.9|4873.9|4876.9|4873.9|4876.5|4873.5|0
1734642290000|2024-12-19 21:04:50|4877.1|4874.1|4877.5|4874.5|4878.2|4875.2|4877.1|4874.1|0
1734642300000|2024-12-19 21:05:00|4877.3|4874.3|4875.7|4872.7|4877.3|4874.3|4874.9|4871.9|0
1734642310000|2024-12-19 21:05:10|4875.9|4872.9|4876|4873|4876.1|4873.1|4875.3|4872.3|0
1734642320000|2024-12-19 21:05:20|4876.1|4873.1|4875.9|4872.9|4876.2|4873.2|4875.7|4872.7|0
1734642330000|2024-12-19 21:05:30|4875.8|4872.8|4876.3|4873.3|4876.3|4873.3|4875.5|4872.5|0
1734642340000|2024-12-19 21:05:40|4876.5|4873.5|4875.9|4872.9|4876.5|4873.5|4875.7|4872.7|0
1734642350000|2024-12-19 21:05:50|4876.1|4873.1|4874.7|4871.7|4876.3|4873.3|4874.7|4871.7|0
1734642360000|2024-12-19 21:06:00|4874.5|4871.5|4874.2|4871.2|4874.7|4871.7|4874|4871|0
1734642370000|2024-12-19 21:06:10|4874|4871|4874.5|4871.5|4874.7|4871.7|4874|4871|0
1734642380000|2024-12-19 21:06:20|4874.7|4871.7|4874.2|4871.2|4874.7|4871.7|4874.2|4871.2|0
1734642390000|2024-12-19 21:06:30|4874.1|4871.1|4874.7|4871.7|4874.7|4871.7|4873.8|4870.8|0
1734642400000|2024-12-19 21:06:40|4875.1|4872.1|4875.1|4872.1|4875.3|4872.3|4875.1|4872.1|0
1734642410000|2024-12-19 21:06:50|4875.3|4872.3|4875.1|4872.1|4875.3|4872.3|4874.7|4871.7|0
1734642420000|2024-12-19 21:07:00|4874.9|4871.9|4874.9|4871.9|4875.3|4872.3|4874.9|4871.9|0
1734642430000|2024-12-19 21:07:10|4875.1|4872.1|4875.5|4872.5|4875.9|4872.9|4875.1|4872.1|0
1734642440000|2024-12-19 21:07:20|4875.6|4872.6|4875.7|4872.7|4875.9|4872.9|4875.6|4872.6|0
1734642450000|2024-12-19 21:07:30|4875.5|4872.5|4875.5|4872.5|4875.6|4872.6|4875.3|4872.3|0
1734642460000|2024-12-19 21:07:40|4875.7|4872.7|4876.1|4873.1|4876.1|4873.1|4875.7|4872.7|0
1734642470000|2024-12-19 21:07:50|4875.8|4872.8|4875.3|4872.3|4875.8|4872.8|4874.9|4871.9|0
1734642480000|2024-12-19 21:08:00|4875.5|4872.5|4875.9|4872.9|4875.9|4872.9|4875.5|4872.5|0
1734642490000|2024-12-19 21:08:10|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|4875.9|4872.9|0
1734642500000|2024-12-19 21:08:20|4875.9|4872.9|4875.3|4872.3|4875.9|4872.9|4875.3|4872.3|0
1734642510000|2024-12-19 21:08:30|4875.1|4872.1|4875.1|4872.1|4875.3|4872.3|4875.1|4872.1|0
1734642520000|2024-12-19 21:08:40|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1734642530000|2024-12-19 21:08:50|4875.9|4872.9|4876.3|4873.3|4876.3|4873.3|4875.7|4872.7|0
1734642540000|2024-12-19 21:09:00|4876.1|4873.1|4876.5|4873.5|4876.7|4873.7|4876.1|4873.1|0
1734642550000|2024-12-19 21:09:10|4876.3|4873.3|4877|4874|4877.1|4874.1|4876.3|4873.3|0
1734642560000|2024-12-19 21:09:20|4876.9|4873.9|4876.9|4873.9|4877.3|4874.3|4876.7|4873.7|0
1734642570000|2024-12-19 21:09:30|4876.8|4873.8|4877.1|4874.1|4877.1|4874.1|4876.7|4873.7|0
1734642580000|2024-12-19 21:09:40|4877.3|4874.3|4877.1|4874.1|4877.3|4874.3|4876.9|4873.9|0
1734642590000|2024-12-19 21:09:50|4877.5|4874.5|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1734642600000|2024-12-19 21:10:00|4877.1|4874.1|4876.3|4873.3|4877.1|4874.1|4876.3|4873.3|0
1734642610000|2024-12-19 21:10:10|4876.7|4873.7|4876.7|4873.7|4876.9|4873.9|4876.7|4873.7|0
1734642620000|2024-12-19 21:10:20|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|4876.8|4873.8|0
1734642630000|2024-12-19 21:10:30|4876.8|4873.8|4877.3|4874.3|4877.5|4874.5|4876.7|4873.7|0
1734642640000|2024-12-19 21:10:40|4877.1|4874.1|4877.3|4874.3|4877.3|4874.3|4876.9|4873.9|0
1734642660000|2024-12-19 21:11:00|4877.1|4874.1|4876.9|4873.9|4877.3|4874.3|4876.9|4873.9|0
1734642670000|2024-12-19 21:11:10|4876.8|4873.8|4876.9|4873.9|4876.9|4873.9|4876.7|4873.7|0
1734642680000|2024-12-19 21:11:20|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|0
1734642690000|2024-12-19 21:11:30|4876.9|4873.9|4876.7|4873.7|4877.3|4874.3|4876.7|4873.7|0
1734642700000|2024-12-19 21:11:40|4876.9|4873.9|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1734642710000|2024-12-19 21:11:50|4876.7|4873.7|4876.3|4873.3|4876.7|4873.7|4876.1|4873.1|0
1734642720000|2024-12-19 21:12:00|4876.1|4873.1|4875.3|4872.3|4876.1|4873.1|4875.1|4872.1|0
1734642730000|2024-12-19 21:12:10|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1734642740000|2024-12-19 21:12:20|4875.2|4872.2|4875.3|4872.3|4875.3|4872.3|4875.1|4872.1|0
1734642750000|2024-12-19 21:12:30|4875.2|4872.2|4874.7|4871.7|4875.3|4872.3|4874.7|4871.7|0
1734642760000|2024-12-19 21:12:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.5|4871.5|0
1734642770000|2024-12-19 21:12:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1734642780000|2024-12-19 21:13:00|4874.6|4871.6|4874.6|4871.6|4874.9|4871.9|4874.5|4871.5|0
1734642790000|2024-12-19 21:13:10|4874.7|4871.7|4874.2|4871.2|4874.7|4871.7|4874.2|4871.2|0
1734642800000|2024-12-19 21:13:20|4874.3|4871.3|4873.8|4870.8|4874.5|4871.5|4873.8|4870.8|0
1734642810000|2024-12-19 21:13:30|4874|4871|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1734642820000|2024-12-19 21:13:40|4873.7|4870.7|4873|4870|4873.7|4870.7|4872.9|4869.9|0
1734642830000|2024-12-19 21:13:50|4872.8|4869.8|4872.8|4869.8|4873|4870|4872.8|4869.8|0
1734642840000|2024-12-19 21:14:00|4872.6|4869.6|4872.4|4869.4|4872.8|4869.8|4872.4|4869.4|0
1734642850000|2024-12-19 21:14:10|4872.6|4869.6|4871.8|4868.8|4872.6|4869.6|4871.8|4868.8|0
1734642860000|2024-12-19 21:14:20|4871.6|4868.6|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1734642870000|2024-12-19 21:14:30|4871.7|4868.7|4872|4869|4872.6|4869.6|4871.7|4868.7|0
1734642880000|2024-12-19 21:14:40|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1734642890000|2024-12-19 21:14:50|4872|4869|4872|4869|4872|4869|4871.8|4868.8|0
1734642900000|2024-12-19 21:15:00|4872.4|4869.4|4872.8|4869.8|4872.8|4869.8|4872.2|4869.2|0
1734642910000|2024-12-19 21:15:10|4872.7|4869.7|4872.4|4869.4|4872.8|4869.8|4872.4|4869.4|0
1734642920000|2024-12-19 21:15:20|4872.6|4869.6|4873.4|4870.4|4873.4|4870.4|4872.6|4869.6|0
1734642930000|2024-12-19 21:15:30|4873.3|4870.3|4872.8|4869.8|4873.4|4870.4|4872.8|4869.8|0
1734642940000|2024-12-19 21:15:40|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.6|4869.6|0
1734642950000|2024-12-19 21:15:50|4872.7|4869.7|4872.6|4869.6|4872.8|4869.8|4872.4|4869.4|0
1734642960000|2024-12-19 21:16:00|4872.7|4869.7|4872.2|4869.2|4872.8|4869.8|4872.2|4869.2|0
1734642980000|2024-12-19 21:16:20|4872.1|4869.1|4872.4|4869.4|4872.4|4869.4|4872|4869|0
1734642990000|2024-12-19 21:16:30|4872.2|4869.2|4872.4|4869.4|4872.4|4869.4|4872.2|4869.2|0
1734643000000|2024-12-19 21:16:40|4872.2|4869.2|4872.4|4869.4|4872.4|4869.4|4872.2|4869.2|0
1734643010000|2024-12-19 21:16:50|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.4|4869.4|0
1734643020000|2024-12-19 21:17:00|4872.4|4869.4|4872|4869|4872.4|4869.4|4872|4869|0
1734643030000|2024-12-19 21:17:10|4872.2|4869.2|4872.4|4869.4|4872.4|4869.4|4872|4869|0
1734643040000|2024-12-19 21:17:20|4872.2|4869.2|4872|4869|4872.3|4869.3|4872|4869|0
1734643050000|2024-12-19 21:17:30|4871.9|4868.9|4871.8|4868.8|4872.2|4869.2|4871.4|4868.4|0
1734643060000|2024-12-19 21:17:40|4872|4869|4872|4869|4872|4869|4871.8|4868.8|0
1734643070000|2024-12-19 21:17:50|4872.2|4869.2|4873|4870|4873|4870|4872.2|4869.2|0
1734643080000|2024-12-19 21:18:00|4872.8|4869.8|4873|4870|4873|4870|4872.6|4869.6|0
1734643090000|2024-12-19 21:18:10|4872.9|4869.9|4873.6|4870.6|4873.6|4870.6|4872.8|4869.8|0
1734643100000|2024-12-19 21:18:20|4873.7|4870.7|4875.7|4872.7|4875.7|4872.7|4873.7|4870.7|0
1734643110000|2024-12-19 21:18:30|4875.9|4872.9|4877.5|4874.5|4877.5|4874.5|4875.9|4872.9|0
1734643120000|2024-12-19 21:18:40|4877.4|4874.4|4876.5|4873.5|4877.5|4874.5|4876.5|4873.5|0
1734643130000|2024-12-19 21:18:50|4876.8|4873.8|4876.3|4873.3|4876.9|4873.9|4876.3|4873.3|0
1734643140000|2024-12-19 21:19:00|4875.9|4872.9|4875.5|4872.5|4876.1|4873.1|4875.5|4872.5|0
1734643150000|2024-12-19 21:19:10|4875.4|4872.4|4875.9|4872.9|4875.9|4872.9|4875.1|4872.1|0
1734643160000|2024-12-19 21:19:20|4875.7|4872.7|4875.3|4872.3|4875.7|4872.7|4875|4872|0
1734643170000|2024-12-19 21:19:30|4875.1|4872.1|4875.1|4872.1|4875.4|4872.4|4875.1|4872.1|0
1734643180000|2024-12-19 21:19:40|4875|4872|4873.4|4870.4|4875|4872|4873.4|4870.4|0
1734643190000|2024-12-19 21:19:50|4873.5|4870.5|4873.8|4870.8|4874|4871|4873.5|4870.5|0
1734643200000|2024-12-19 21:20:00|4873.9|4870.9|4874.7|4871.7|4874.9|4871.9|4873.9|4870.9|0
1734643210000|2024-12-19 21:20:10|4874.9|4871.9|4875.3|4872.3|4875.5|4872.5|4874.9|4871.9|0
1734643220000|2024-12-19 21:20:20|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1734643230000|2024-12-19 21:20:30|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1734643250000|2024-12-19 21:20:50|4875.9|4872.9|4875.7|4872.7|4876.1|4873.1|4875.7|4872.7|0
1734643260000|2024-12-19 21:21:00|4875.6|4872.6|4875.8|4872.8|4876.1|4873.1|4875.5|4872.5|0
1734643270000|2024-12-19 21:21:10|4875.9|4872.9|4876|4873|4876.1|4873.1|4875.8|4872.8|0
1734643280000|2024-12-19 21:21:20|4875.9|4872.9|4876.9|4873.9|4877.1|4874.1|4875.9|4872.9|0
1734643290000|2024-12-19 21:21:30|4877.1|4874.1|4877.5|4874.5|4877.5|4874.5|4877.1|4874.1|0
1734643300000|2024-12-19 21:21:40|4877.3|4874.3|4877.8|4874.8|4877.8|4874.8|4877.3|4874.3|0
1734643310000|2024-12-19 21:21:50|4877.5|4874.5|4876.9|4873.9|4877.8|4874.8|4876.9|4873.9|0
1734643320000|2024-12-19 21:22:00|4877|4874|4877.3|4874.3|4877.3|4874.3|4876.9|4873.9|0
1734643330000|2024-12-19 21:22:10|4877.6|4874.6|4877.1|4874.1|4877.6|4874.6|4877.1|4874.1|0
1734643340000|2024-12-19 21:22:20|4876.9|4873.9|4877|4874|4877.3|4874.3|4876.9|4873.9|0
1734643350000|2024-12-19 21:22:30|4877.1|4874.1|4877.5|4874.5|4877.5|4874.5|4876.9|4873.9|0
1734643360000|2024-12-19 21:22:40|4877.6|4874.6|4877.8|4874.8|4877.8|4874.8|4877.5|4874.5|0
1734643370000|2024-12-19 21:22:50|4877.9|4874.9|4877.3|4874.3|4877.9|4874.9|4877.3|4874.3|0
1734643380000|2024-12-19 21:23:00|4877.2|4874.2|4877.6|4874.6|4877.6|4874.6|4877.2|4874.2|0
1734643390000|2024-12-19 21:23:10|4878|4875|4877.8|4874.8|4878|4875|4877.5|4874.5|0
1734643400000|2024-12-19 21:23:20|4877.9|4874.9|4878|4875|4878|4875|4877.9|4874.9|0
1734643410000|2024-12-19 21:23:30|4878.2|4875.2|4877.1|4874.1|4878.2|4875.2|4877.1|4874.1|0
1734643420000|2024-12-19 21:23:40|4877.3|4874.3|4877.5|4874.5|4877.8|4874.8|4877.3|4874.3|0
1734643430000|2024-12-19 21:23:50|4876.7|4873.7|4876.9|4873.9|4877.5|4874.5|4876.7|4873.7|0
1734643440000|2024-12-19 21:24:00|4877.3|4874.3|4876.7|4873.7|4877.4|4874.4|4876.7|4873.7|0
1734643450000|2024-12-19 21:24:10|4876.5|4873.5|4876.1|4873.1|4876.9|4873.9|4876.1|4873.1|0
1734643460000|2024-12-19 21:24:20|4876|4873|4876|4873|4876.3|4873.3|4875.9|4872.9|0
1734643470000|2024-12-19 21:24:30|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|4875.9|4872.9|0
1734643480000|2024-12-19 21:24:40|4876.3|4873.3|4876.1|4873.1|4876.4|4873.4|4876.1|4873.1|0
1734643490000|2024-12-19 21:24:50|4876.2|4873.2|4876.1|4873.1|4876.3|4873.3|4876.1|4873.1|0
1734643500000|2024-12-19 21:25:00|4876.3|4873.3|4877.3|4874.3|4877.3|4874.3|4876.3|4873.3|0
1734643510000|2024-12-19 21:25:10|4877.1|4874.1|4876.9|4873.9|4877.1|4874.1|4876.9|4873.9|0
1734643520000|2024-12-19 21:25:20|4876.8|4873.8|4876.7|4873.7|4876.9|4873.9|4876.7|4873.7|0
1734643530000|2024-12-19 21:25:30|4876.8|4873.8|4876.3|4873.3|4876.8|4873.8|4876.3|4873.3|0
1734643540000|2024-12-19 21:25:40|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1734643550000|2024-12-19 21:25:50|4875.8|4872.8|4875.3|4872.3|4875.9|4872.9|4875.3|4872.3|0
1734643560000|2024-12-19 21:26:00|4875.4|4872.4|4875.9|4872.9|4875.9|4872.9|4875.4|4872.4|0
1734643570000|2024-12-19 21:26:10|4875.8|4872.8|4875.5|4872.5|4875.8|4872.8|4875.5|4872.5|0
1734643580000|2024-12-19 21:26:20|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1734643590000|2024-12-19 21:26:30|4875.8|4872.8|4875.9|4872.9|4876|4873|4875.7|4872.7|0
1734643600000|2024-12-19 21:26:40|4876|4873|4876.7|4873.7|4876.7|4873.7|4876|4873|0
1734643610000|2024-12-19 21:26:50|4876.8|4873.8|4876.5|4873.5|4876.8|4873.8|4876.4|4873.4|0
1734643620000|2024-12-19 21:27:00|4876.7|4873.7|4876.5|4873.5|4876.8|4873.8|4876.5|4873.5|0
1734643630000|2024-12-19 21:27:10|4876.4|4873.4|4876.1|4873.1|4876.5|4873.5|4876.1|4873.1|0
1734643640000|2024-12-19 21:27:20|4876.2|4873.2|4876.3|4873.3|4876.5|4873.5|4876.1|4873.1|0
1734643650000|2024-12-19 21:27:30|4876.1|4873.1|4875.8|4872.8|4876.1|4873.1|4875.7|4872.7|0
1734643660000|2024-12-19 21:27:40|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1734643670000|2024-12-19 21:27:50|4875.9|4872.9|4876.1|4873.1|4876.1|4873.1|4875.9|4872.9|0
1734643680000|2024-12-19 21:28:00|4876.2|4873.2|4876.7|4873.7|4876.7|4873.7|4876.2|4873.2|0
1734643690000|2024-12-19 21:28:10|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.4|4873.4|0
1734643700000|2024-12-19 21:28:20|4876.4|4873.4|4876.7|4873.7|4876.7|4873.7|4876.3|4873.3|0
1734643710000|2024-12-19 21:28:30|4876.5|4873.5|4876.5|4873.5|4876.8|4873.8|4876.5|4873.5|0
1734643720000|2024-12-19 21:28:40|4876.7|4873.7|4876.3|4873.3|4876.7|4873.7|4876.3|4873.3|0
1734643730000|2024-12-19 21:28:50|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1734643750000|2024-12-19 21:29:10|4876.6|4873.6|4875.9|4872.9|4876.6|4873.6|4875.7|4872.7|0
1734643760000|2024-12-19 21:29:20|4876.1|4873.1|4876.3|4873.3|4876.3|4873.3|4876.1|4873.1|0
1734643770000|2024-12-19 21:29:30|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4875.9|4872.9|0
1734643790000|2024-12-19 21:29:50|4876.1|4873.1|4876.3|4873.3|4876.3|4873.3|4876.1|4873.1|0
1734643800000|2024-12-19 21:30:00|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4876.2|4873.2|0
1734643810000|2024-12-19 21:30:10|4876.1|4873.1|4875.7|4872.7|4876.1|4873.1|4875.7|4872.7|0
1734643820000|2024-12-19 21:30:20|4875.8|4872.8|4876.1|4873.1|4876.1|4873.1|4875.7|4872.7|0
1734643830000|2024-12-19 21:30:30|4876.6|4873.6|4877.5|4874.5|4877.5|4874.5|4876.6|4873.6|0
1734643840000|2024-12-19 21:30:40|4877.4|4874.4|4877.5|4874.5|4878|4875|4877.3|4874.3|0
1734643850000|2024-12-19 21:30:50|4877.3|4874.3|4877.8|4874.8|4877.8|4874.8|4877.3|4874.3|0
1734643870000|2024-12-19 21:31:10|4877.9|4874.9|4878|4875|4878|4875|4877.9|4874.9|0
1734643880000|2024-12-19 21:31:20|4877.9|4874.9|4878|4875|4878.2|4875.2|4877.8|4874.8|0
1734643890000|2024-12-19 21:31:30|4878.2|4875.2|4878|4875|4878.2|4875.2|4877.9|4874.9|0
1734643900000|2024-12-19 21:31:40|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.5|4874.5|0
1734643920000|2024-12-19 21:32:00|4877.5|4874.5|4878.2|4875.2|4878.2|4875.2|4877.5|4874.5|0
1734643930000|2024-12-19 21:32:10|4878.4|4875.4|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1734643940000|2024-12-19 21:32:20|4878.5|4875.5|4879|4876|4879|4876|4878.4|4875.4|0
1734643950000|2024-12-19 21:32:30|4878.8|4875.8|4878.4|4875.4|4878.8|4875.8|4878.4|4875.4|0
1734643960000|2024-12-19 21:32:40|4878.5|4875.5|4877.5|4874.5|4878.5|4875.5|4877.5|4874.5|0
1734643970000|2024-12-19 21:32:50|4877.6|4874.6|4877.8|4874.8|4877.8|4874.8|4877.5|4874.5|0
1734643980000|2024-12-19 21:33:00|4877.6|4874.6|4877.8|4874.8|4877.8|4874.8|4877.5|4874.5|0
1734643990000|2024-12-19 21:33:10|4877.9|4874.9|4878|4875|4878|4875|4877.8|4874.8|0
1734644000000|2024-12-19 21:33:20|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878|4875|0
1734644010000|2024-12-19 21:33:30|4878.1|4875.1|4878.3|4875.3|4878.4|4875.4|4878.1|4875.1|0
1734644020000|2024-12-19 21:33:40|4878.2|4875.2|4878.4|4875.4|4878.6|4875.6|4878.1|4875.1|0
1734644030000|2024-12-19 21:33:50|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|0
1734644040000|2024-12-19 21:34:00|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.2|4875.2|0
1734644050000|2024-12-19 21:34:10|4878.3|4875.3|4878|4875|4878.3|4875.3|4878|4875|0
1734644060000|2024-12-19 21:34:20|4877.9|4874.9|4878.2|4875.2|4878.2|4875.2|4877.9|4874.9|0
1734644070000|2024-12-19 21:34:30|4878.4|4875.4|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1734644080000|2024-12-19 21:34:40|4878.7|4875.7|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1734644090000|2024-12-19 21:34:50|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1734644100000|2024-12-19 21:35:00|4878.5|4875.5|4878.8|4875.8|4879|4876|4878.5|4875.5|0
1734644110000|2024-12-19 21:35:10|4878.9|4875.9|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1734644120000|2024-12-19 21:35:20|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1734644130000|2024-12-19 21:35:30|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1734644140000|2024-12-19 21:35:40|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1734644150000|2024-12-19 21:35:50|4878.7|4875.7|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1734644160000|2024-12-19 21:36:00|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1734644170000|2024-12-19 21:36:10|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1734644180000|2024-12-19 21:36:20|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1734644190000|2024-12-19 21:36:30|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734644210000|2024-12-19 21:36:50|4878.9|4875.9|4878.6|4875.6|4878.9|4875.9|4878.6|4875.6|0
1734644220000|2024-12-19 21:37:00|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1734644230000|2024-12-19 21:37:10|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1734644240000|2024-12-19 21:37:20|4879|4876|4879|4876|4879|4876|4878.8|4875.8|0
1734644250000|2024-12-19 21:37:30|4878.8|4875.8|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1734644260000|2024-12-19 21:37:40|4878.9|4875.9|4878.6|4875.6|4878.9|4875.9|4878.6|4875.6|0
1734644270000|2024-12-19 21:37:50|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1734644280000|2024-12-19 21:38:00|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1734644300000|2024-12-19 21:38:20|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1734644310000|2024-12-19 21:38:30|4878.8|4875.8|4878.7|4875.7|4879|4876|4878.6|4875.6|0
1734644320000|2024-12-19 21:38:40|4878.6|4875.6|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1734644330000|2024-12-19 21:38:50|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1734644340000|2024-12-19 21:39:00|4879.4|4876.4|4880.4|4877.4|4880.4|4877.4|4879.4|4876.4|0
1734644350000|2024-12-19 21:39:10|4880.6|4877.6|4880.4|4877.4|4880.9|4877.9|4880.4|4877.4|0
1734644360000|2024-12-19 21:39:20|4880.3|4877.3|4880.4|4877.4|4880.4|4877.4|4880.2|4877.2|0
1734644370000|2024-12-19 21:39:30|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880|4877|0
1734644380000|2024-12-19 21:39:40|4880.2|4877.2|4880.4|4877.4|4880.4|4877.4|4879.8|4876.8|0
1734644390000|2024-12-19 21:39:50|4880.5|4877.5|4880.2|4877.2|4880.6|4877.6|4880.2|4877.2|0
1734644400000|2024-12-19 21:40:00|4880.4|4877.4|4880.2|4877.2|4880.6|4877.6|4880.2|4877.2|0
1734644410000|2024-12-19 21:40:10|4880.3|4877.3|4880.4|4877.4|4880.9|4877.9|4880.2|4877.2|0
1734644420000|2024-12-19 21:40:20|4880.5|4877.5|4880.6|4877.6|4880.9|4877.9|4880.4|4877.4|0
1734644430000|2024-12-19 21:40:30|4880.7|4877.7|4880.6|4877.6|4880.9|4877.9|4880.4|4877.4|0
1734644440000|2024-12-19 21:40:40|4880.4|4877.4|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1734644450000|2024-12-19 21:40:50|4880.4|4877.4|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1734644460000|2024-12-19 21:41:00|4880.3|4877.3|4880.2|4877.2|4880.4|4877.4|4880|4877|0
1734644470000|2024-12-19 21:41:10|4880|4877|4880|4877|4880|4877|4880|4877|0
1734644480000|2024-12-19 21:41:20|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1734644490000|2024-12-19 21:41:30|4879.7|4876.7|4879.2|4876.2|4879.8|4876.8|4879.2|4876.2|0
1734644500000|2024-12-19 21:41:40|4879.3|4876.3|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1734644510000|2024-12-19 21:41:50|4879.1|4876.1|4878.8|4875.8|4879.1|4876.1|4878.6|4875.6|0
1734644520000|2024-12-19 21:42:00|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1734644530000|2024-12-19 21:42:10|4878.9|4875.9|4879|4876|4879|4876|4878.8|4875.8|0
1734644540000|2024-12-19 21:42:20|4878.9|4875.9|4878.8|4875.8|4879|4876|4878.6|4875.6|0
1734644550000|2024-12-19 21:42:30|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1734644560000|2024-12-19 21:42:40|4879.5|4876.5|4880|4877|4880|4877|4879.5|4876.5|0
1734644570000|2024-12-19 21:42:50|4880.1|4877.1|4880.2|4877.2|4880.6|4877.6|4880.1|4877.1|0
1734644580000|2024-12-19 21:43:00|4880.3|4877.3|4880.2|4877.2|4880.4|4877.4|4880.2|4877.2|0
1734644590000|2024-12-19 21:43:10|4880.3|4877.3|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1734644600000|2024-12-19 21:43:20|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1734644610000|2024-12-19 21:43:30|4880.9|4877.9|4880.6|4877.6|4880.9|4877.9|4880.6|4877.6|0
1734644620000|2024-12-19 21:43:40|4880.4|4877.4|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1734644630000|2024-12-19 21:43:50|4880.5|4877.5|4880.4|4877.4|4880.5|4877.5|4880.2|4877.2|0
1734644640000|2024-12-19 21:44:00|4880.5|4877.5|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1734644650000|2024-12-19 21:44:10|4880.5|4877.5|4880.6|4877.6|4880.9|4877.9|4880.4|4877.4|0
1734644660000|2024-12-19 21:44:20|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.2|4877.2|0
1734644670000|2024-12-19 21:44:30|4880.5|4877.5|4880.3|4877.3|4880.5|4877.5|4880.2|4877.2|0
1734644680000|2024-12-19 21:44:40|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|0
1734644690000|2024-12-19 21:44:50|4880.2|4877.2|4879.9|4876.9|4880.4|4877.4|4879.8|4876.8|0
1734644700000|2024-12-19 21:45:00|4879.8|4876.8|4880|4877|4880|4877|4879.7|4876.7|0
1734644710000|2024-12-19 21:45:10|4880.2|4877.2|4880|4877|4880.2|4877.2|4880|4877|0
1734644720000|2024-12-19 21:45:20|4880.1|4877.1|4880.2|4877.2|4880.4|4877.4|4879.8|4876.8|0
1734644730000|2024-12-19 21:45:30|4880.3|4877.3|4880.4|4877.4|4880.4|4877.4|4880.2|4877.2|0
1734644770000|2024-12-19 21:46:10|4880.9|4877.9|4881|4878|4881.1|4878.1|4880.9|4877.9|0
1734644780000|2024-12-19 21:46:20|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1734644790000|2024-12-19 21:46:30|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1734644800000|2024-12-19 21:46:40|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1734644810000|2024-12-19 21:46:50|4880.9|4877.9|4880.6|4877.6|4880.9|4877.9|4880.6|4877.6|0
1734644820000|2024-12-19 21:47:00|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.2|4877.2|0
1734644830000|2024-12-19 21:47:10|4880.6|4877.6|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1734644840000|2024-12-19 21:47:20|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1734644850000|2024-12-19 21:47:30|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.2|4877.2|0
1734644860000|2024-12-19 21:47:40|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1734644870000|2024-12-19 21:47:50|4880.5|4877.5|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1734644880000|2024-12-19 21:48:00|4880.3|4877.3|4880.6|4877.6|4880.6|4877.6|4880.2|4877.2|0
1734644890000|2024-12-19 21:48:10|4880.4|4877.4|4880.9|4877.9|4880.9|4877.9|4880.4|4877.4|0
1734644900000|2024-12-19 21:48:20|4880.7|4877.7|4880.9|4877.9|4881.1|4878.1|4880.6|4877.6|0
1734644910000|2024-12-19 21:48:30|4880.7|4877.7|4880.9|4877.9|4880.9|4877.9|4880.7|4877.7|0
1734644920000|2024-12-19 21:48:40|4880.7|4877.7|4880.2|4877.2|4880.9|4877.9|4880.2|4877.2|0
1734644930000|2024-12-19 21:48:50|4880.3|4877.3|4880.2|4877.2|4880.4|4877.4|4880.2|4877.2|0
1734644940000|2024-12-19 21:49:00|4880.4|4877.4|4880.9|4877.9|4880.9|4877.9|4880.4|4877.4|0
1734644950000|2024-12-19 21:49:10|4881|4878|4880.6|4877.6|4881|4878|4880.6|4877.6|0
1734644970000|2024-12-19 21:49:30|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1734644980000|2024-12-19 21:49:40|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1734644990000|2024-12-19 21:49:50|4881|4878|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1734645000000|2024-12-19 21:50:00|4880.9|4877.9|4880.6|4877.6|4881.1|4878.1|4880.6|4877.6|0
1734645010000|2024-12-19 21:50:10|4880.9|4877.9|4880.6|4877.6|4881|4878|4880.6|4877.6|0
1734645020000|2024-12-19 21:50:20|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1734645030000|2024-12-19 21:50:30|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1734645050000|2024-12-19 21:50:50|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1734645070000|2024-12-19 21:51:10|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.6|4877.6|0
1734645080000|2024-12-19 21:51:20|4881|4878|4881.1|4878.1|4881.3|4878.3|4881|4878|0
1734645090000|2024-12-19 21:51:30|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1734645100000|2024-12-19 21:51:40|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1734645110000|2024-12-19 21:51:50|4881.1|4878.1|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1734645120000|2024-12-19 21:52:00|4881|4878|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1734645130000|2024-12-19 21:52:10|4880.9|4877.9|4881|4878|4881|4878|4880.9|4877.9|0
1734645140000|2024-12-19 21:52:20|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1734645220000|2024-12-19 21:53:40|4881|4878|4880.7|4877.7|4881.1|4878.1|4880.7|4877.7|0
1734645230000|2024-12-19 21:53:50|4880.9|4877.9|4880.7|4877.7|4880.9|4877.9|4880.6|4877.6|0
1734645240000|2024-12-19 21:54:00|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1734645250000|2024-12-19 21:54:10|4880.7|4877.7|4880|4877|4880.7|4877.7|4880|4877|0
1734645260000|2024-12-19 21:54:20|4879.9|4876.9|4879.8|4876.8|4879.9|4876.9|4879.4|4876.4|0
1734645270000|2024-12-19 21:54:30|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.7|4876.7|0
1734645290000|2024-12-19 21:54:50|4879.7|4876.7|4879.6|4876.6|4879.8|4876.8|4879.6|4876.6|0
1734645300000|2024-12-19 21:55:00|4879.4|4876.4|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1734645320000|2024-12-19 21:55:20|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1734645330000|2024-12-19 21:55:30|4879.7|4876.7|4879.6|4876.6|4879.7|4876.7|4879.6|4876.6|0
1734645340000|2024-12-19 21:55:40|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.7|4876.7|0
1734645350000|2024-12-19 21:55:50|4879.7|4876.7|4879.6|4876.6|4879.8|4876.8|4879.6|4876.6|0
1734645360000|2024-12-19 21:56:00|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.6|4876.6|0
1734645400000|2024-12-19 21:56:40|4879.7|4876.7|4879.6|4876.6|4879.7|4876.7|4879.5|4876.5|0
1734645410000|2024-12-19 21:56:50|4879.5|4876.5|4879.6|4876.6|4879.6|4876.6|4879.5|4876.5|0
1734645420000|2024-12-19 21:57:00|4879.4|4876.4|4879|4876|4879.4|4876.4|4879|4876|0
1734645430000|2024-12-19 21:57:10|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1734645450000|2024-12-19 21:57:30|4879.2|4876.2|4879.4|4876.4|4879.4|4876.4|4879.1|4876.1|0
1734645470000|2024-12-19 21:57:50|4879.2|4876.2|4879|4876|4879.2|4876.2|4879|4876|0
1734645520000|2024-12-19 21:58:40|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1734645540000|2024-12-19 21:59:00|4879.4|4876.4|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1734645550000|2024-12-19 21:59:10|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.3|4876.3|0
1734645560000|2024-12-19 21:59:20|4879.1|4876.1|4879.8|4876.8|4879.8|4876.8|4879.1|4876.1|0
1734645570000|2024-12-19 21:59:30|4880.3|4877.3|4880.3|4877.3|4880.4|4877.4|4880.3|4877.3|0
1734645580000|2024-12-19 21:59:40|4880.2|4877.2|4879.8|4876.8|4880.2|4877.2|4879.8|4876.8|0
1734645590000|2024-12-19 21:59:50|4879.7|4876.7|4878.8|4875.8|4879.9|4876.9|4878.7|4875.7|0
1734645600000|2024-12-19 22:00:00|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1734645610000|2024-12-19 22:00:10|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1734645620000|2024-12-19 22:00:20|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1734645640000|2024-12-19 22:00:40|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1734645750000|2024-12-19 22:02:30|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1734645810000|2024-12-19 22:03:30|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1734645860000|2024-12-19 22:04:20|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1734646020000|2024-12-19 22:07:00|4879.4|4876.4|4879.1|4876.1|4879.4|4876.4|4879.1|4876.1|0
1734646030000|2024-12-19 22:07:10|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1734646050000|2024-12-19 22:07:30|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1734646290000|2024-12-19 22:11:30|4879.7|4876.7|4880.1|4877.1|4880.1|4877.1|4879.7|4876.7|0
1734646320000|2024-12-19 22:12:00|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1734646360000|2024-12-19 22:12:40|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1734646370000|2024-12-19 22:12:50|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1734646420000|2024-12-19 22:13:40|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1734646430000|2024-12-19 22:13:50|4880|4877|4880|4877|4880|4877|4880|4877|0
1734646600000|2024-12-19 22:16:40|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1734646610000|2024-12-19 22:16:50|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1734646640000|2024-12-19 22:17:20|4880.1|4877.1|4880.2|4877.2|4880.2|4877.2|4880.1|4877.1|0
1734646680000|2024-12-19 22:18:00|4880.1|4877.1|4880.2|4877.2|4880.2|4877.2|4880.1|4877.1|0
1734646690000|2024-12-19 22:18:10|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1734646710000|2024-12-19 22:18:30|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1734646980000|2024-12-19 22:23:00|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1734646990000|2024-12-19 22:23:10|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1734647060000|2024-12-19 22:24:20|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1734647130000|2024-12-19 22:25:30|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1734647220000|2024-12-19 22:27:00|4880|4877|4880|4877|4880|4877|4880|4877|0
1734647270000|2024-12-19 22:27:50|4879.8|4876.8|4880|4877|4880|4877|4879.8|4876.8|0
1734647280000|2024-12-19 22:28:00|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1734647310000|2024-12-19 22:28:30|4880|4877|4880|4877|4880|4877|4880|4877|0
1734647350000|2024-12-19 22:29:10|4879.9|4876.9|4879.8|4876.8|4879.9|4876.9|4879.8|4876.8|0
1734647430000|2024-12-19 22:30:30|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1734647460000|2024-12-19 22:31:00|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1734647500000|2024-12-19 22:31:40|4880.2|4877.2|4879.5|4876.5|4880.2|4877.2|4879.4|4876.4|0
1734647530000|2024-12-19 22:32:10|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1734647730000|2024-12-19 22:35:30|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1734647830000|2024-12-19 22:37:10|4879.3|4876.3|4879.1|4876.1|4879.3|4876.3|4879|4876|0
1734647840000|2024-12-19 22:37:20|4879|4876|4879|4876|4879|4876|4879|4876|0
1734647850000|2024-12-19 22:37:30|4878.8|4875.8|4879.1|4876.1|4879.1|4876.1|4878.8|4875.8|0
1734647860000|2024-12-19 22:37:40|4879.2|4876.2|4878.8|4875.8|4879.2|4876.2|4878.8|4875.8|0
1734647960000|2024-12-19 22:39:20|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1734648100000|2024-12-19 22:41:40|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1734648230000|2024-12-19 22:43:50|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1734648240000|2024-12-19 22:44:00|4879.2|4876.2|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1734648250000|2024-12-19 22:44:10|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1734648280000|2024-12-19 22:44:40|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1734648340000|2024-12-19 22:45:40|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1734648420000|2024-12-19 22:47:00|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1734648460000|2024-12-19 22:47:40|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1734648540000|2024-12-19 22:49:00|4879|4876|4879|4876|4879|4876|4879|4876|0
1734648560000|2024-12-19 22:49:20|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1734648570000|2024-12-19 22:49:30|4879|4876|4879|4876|4879|4876|4879|4876|0
1734648590000|2024-12-19 22:49:50|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1734648630000|2024-12-19 22:50:30|4879.2|4876.2|4879|4876|4879.3|4876.3|4879|4876|0
1734648640000|2024-12-19 22:50:40|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1734648710000|2024-12-19 22:51:50|4879|4876|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1734648720000|2024-12-19 22:52:00|4879|4876|4879|4876|4879|4876|4879|4876|0
1734648750000|2024-12-19 22:52:30|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1734648790000|2024-12-19 22:53:10|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1734648800000|2024-12-19 22:53:20|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1734648820000|2024-12-19 22:53:40|4879|4876|4879|4876|4879|4876|4879|4876|0
1734648830000|2024-12-19 22:53:50|4878.8|4875.8|4879|4876|4879|4876|4878.8|4875.8|0
1734648850000|2024-12-19 22:54:10|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1734648860000|2024-12-19 22:54:20|4879|4876|4879|4876|4879|4876|4879|4876|0
1734648890000|2024-12-19 22:54:50|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1734648910000|2024-12-19 22:55:10|4879.5|4876.5|4879.3|4876.3|4879.5|4876.5|4879.3|4876.3|0
1734648940000|2024-12-19 22:55:40|4879.4|4876.4|4879.5|4876.5|4879.5|4876.5|4879.4|4876.4|0
1734648950000|2024-12-19 22:55:50|4880|4877|4879.9|4876.9|4880|4877|4879.9|4876.9|0
1734648960000|2024-12-19 22:56:00|4879.7|4876.7|4879.6|4876.6|4879.7|4876.7|4879.6|4876.6|0
1734648970000|2024-12-19 22:56:10|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1734648980000|2024-12-19 22:56:20|4879.8|4876.8|4879.6|4876.6|4879.8|4876.8|4879.6|4876.6|0
1734648990000|2024-12-19 22:56:30|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.2|4876.2|0
1734649040000|2024-12-19 22:57:20|4879.2|4876.2|4879.6|4876.6|4879.7|4876.7|4879.2|4876.2|0
1734649060000|2024-12-19 22:57:40|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1734649070000|2024-12-19 22:57:50|4879.6|4876.6|4879.8|4876.8|4879.8|4876.8|4879.6|4876.6|0
1734649080000|2024-12-19 22:58:00|4880|4877|4880|4877|4880.2|4877.2|4880|4877|0
1734649110000|2024-12-19 22:58:30|4880.2|4877.2|4880|4877|4880.3|4877.3|4880|4877|0
1734649120000|2024-12-19 22:58:40|4880.4|4877.4|4880.1|4877.1|4880.4|4877.4|4880.1|4877.1|0
1734649150000|2024-12-19 22:59:10|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1734649200000|2024-12-19 23:00:00|4881.1|4878.1|4880.1|4877.1|4881.8|4878.8|4879.9|4876.9|0
1734649210000|2024-12-19 23:00:10|4880.3|4877.3|4880.5|4877.5|4881|4878|4880.3|4877.3|0
1734649220000|2024-12-19 23:00:20|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4879.9|4876.9|0
1734649230000|2024-12-19 23:00:30|4880.6|4877.6|4881.1|4878.1|4881.1|4878.1|4880.6|4877.6|0
1734649240000|2024-12-19 23:00:40|4881.4|4878.4|4881.3|4878.3|4881.5|4878.5|4881.3|4878.3|0
1734649250000|2024-12-19 23:00:50|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1734649260000|2024-12-19 23:01:00|4881.1|4878.1|4880.8|4877.8|4881.5|4878.5|4880.8|4877.8|0
1734649270000|2024-12-19 23:01:10|4880.6|4877.6|4880.4|4877.4|4880.6|4877.6|4880.4|4877.4|0
1734649280000|2024-12-19 23:01:20|4880.2|4877.2|4880.5|4877.5|4880.5|4877.5|4880.2|4877.2|0
1734649290000|2024-12-19 23:01:30|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1734649300000|2024-12-19 23:01:40|4880.4|4877.4|4880.2|4877.2|4880.4|4877.4|4880.2|4877.2|0
1734649310000|2024-12-19 23:01:50|4880.7|4877.7|4880.9|4877.9|4881|4878|4880.7|4877.7|0
1734649320000|2024-12-19 23:02:00|4880.8|4877.8|4880.3|4877.3|4880.8|4877.8|4880.2|4877.2|0
1734649330000|2024-12-19 23:02:10|4880.2|4877.2|4880|4877|4880.2|4877.2|4879.9|4876.9|0
1734649340000|2024-12-19 23:02:20|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1734649350000|2024-12-19 23:02:30|4880|4877|4880|4877|4880|4877|4880|4877|0
1734649360000|2024-12-19 23:02:40|4879.8|4876.8|4880|4877|4880|4877|4879.8|4876.8|0
1734649370000|2024-12-19 23:02:50|4880.1|4877.1|4879.5|4876.5|4880.1|4877.1|4879.5|4876.5|0
1734649380000|2024-12-19 23:03:00|4879.4|4876.4|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1734649390000|2024-12-19 23:03:10|4879.5|4876.5|4879.3|4876.3|4879.5|4876.5|4879.3|4876.3|0
1734649400000|2024-12-19 23:03:20|4879.4|4876.4|4879.1|4876.1|4879.4|4876.4|4879.1|4876.1|0
1734649410000|2024-12-19 23:03:30|4879.5|4876.5|4879.3|4876.3|4879.5|4876.5|4879.1|4876.1|0
1734649420000|2024-12-19 23:03:40|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1734649430000|2024-12-19 23:03:50|4879|4876|4878.7|4875.7|4879|4876|4878.7|4875.7|0
1734649440000|2024-12-19 23:04:00|4878.6|4875.6|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1734649450000|2024-12-19 23:04:10|4878.2|4875.2|4878.3|4875.3|4878.4|4875.4|4878.2|4875.2|0
1734649460000|2024-12-19 23:04:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1734649470000|2024-12-19 23:04:30|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734649480000|2024-12-19 23:04:40|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1734649490000|2024-12-19 23:04:50|4878.5|4875.5|4878.9|4875.9|4879|4876|4878.5|4875.5|0
1734649500000|2024-12-19 23:05:00|4878.5|4875.5|4878.8|4875.8|4878.8|4875.8|4878.3|4875.3|0
1734649510000|2024-12-19 23:05:10|4879|4876|4879|4876|4879|4876|4879|4876|0
1734649520000|2024-12-19 23:05:20|4878.8|4875.8|4879.5|4876.5|4879.6|4876.6|4878.8|4875.8|0
1734649530000|2024-12-19 23:05:30|4879.4|4876.4|4879|4876|4879.4|4876.4|4879|4876|0
1734649540000|2024-12-19 23:05:40|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734649550000|2024-12-19 23:05:50|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1734649560000|2024-12-19 23:06:00|4878.4|4875.4|4877.9|4874.9|4878.4|4875.4|4877.7|4874.7|0
1734649570000|2024-12-19 23:06:10|4878|4875|4877.9|4874.9|4878.4|4875.4|4877.9|4874.9|0
1734649580000|2024-12-19 23:06:20|4877.8|4874.8|4878.2|4875.2|4878.2|4875.2|4877.8|4874.8|0
1734649590000|2024-12-19 23:06:30|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1734649600000|2024-12-19 23:06:40|4877.6|4874.6|4877.4|4874.4|4877.6|4874.6|4876.9|4873.9|0
1734649610000|2024-12-19 23:06:50|4877.5|4874.5|4877.3|4874.3|4877.5|4874.5|4877.1|4874.1|0
1734649620000|2024-12-19 23:07:00|4876.9|4873.9|4877.1|4874.1|4877.1|4874.1|4876.7|4873.7|0
1734649630000|2024-12-19 23:07:10|4877.5|4874.5|4877.3|4874.3|4877.7|4874.7|4877.3|4874.3|0
1734649640000|2024-12-19 23:07:20|4877.5|4874.5|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1734649650000|2024-12-19 23:07:30|4877.1|4874.1|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1734649660000|2024-12-19 23:07:40|4876.9|4873.9|4877.2|4874.2|4877.2|4874.2|4876.9|4873.9|0
1734649670000|2024-12-19 23:07:50|4877.3|4874.3|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1734649680000|2024-12-19 23:08:00|4877.3|4874.3|4877.3|4874.3|4877.5|4874.5|4876.9|4873.9|0
1734649690000|2024-12-19 23:08:10|4877.2|4874.2|4877.1|4874.1|4877.2|4874.2|4876.9|4873.9|0
1734649700000|2024-12-19 23:08:20|4877.2|4874.2|4877.3|4874.3|4877.3|4874.3|4877.1|4874.1|0
1734649710000|2024-12-19 23:08:30|4877.5|4874.5|4877.3|4874.3|4877.6|4874.6|4877.3|4874.3|0
1734649730000|2024-12-19 23:08:50|4877.5|4874.5|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1734649740000|2024-12-19 23:09:00|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1734649750000|2024-12-19 23:09:10|4877.7|4874.7|4877.3|4874.3|4877.7|4874.7|4877.3|4874.3|0
1734649760000|2024-12-19 23:09:20|4877.5|4874.5|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1734649770000|2024-12-19 23:09:30|4877.1|4874.1|4876.7|4873.7|4877.3|4874.3|4876.7|4873.7|0
1734649780000|2024-12-19 23:09:40|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|0
1734649790000|2024-12-19 23:09:50|4877|4874|4877|4874|4877.1|4874.1|4877|4874|0
1734649800000|2024-12-19 23:10:00|4877.1|4874.1|4877.7|4874.7|4877.7|4874.7|4877.1|4874.1|0
1734649810000|2024-12-19 23:10:10|4877.8|4874.8|4878.2|4875.2|4878.2|4875.2|4877.8|4874.8|0
1734649820000|2024-12-19 23:10:20|4878.3|4875.3|4877.9|4874.9|4878.3|4875.3|4877.9|4874.9|0
1734649840000|2024-12-19 23:10:40|4877.7|4874.7|4877.6|4874.6|4877.7|4874.7|4877.6|4874.6|0
1734649850000|2024-12-19 23:10:50|4877.7|4874.7|4877.6|4874.6|4877.7|4874.7|4877.5|4874.5|0
1734649860000|2024-12-19 23:11:00|4877.7|4874.7|4877.6|4874.6|4877.7|4874.7|4877.6|4874.6|0
1734649870000|2024-12-19 23:11:10|4878.2|4875.2|4877.9|4874.9|4878.2|4875.2|4877.9|4874.9|0
1734649880000|2024-12-19 23:11:20|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|0
1734649890000|2024-12-19 23:11:30|4877.6|4874.6|4877.4|4874.4|4877.7|4874.7|4877.4|4874.4|0
1734649900000|2024-12-19 23:11:40|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|0
1734649910000|2024-12-19 23:11:50|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1734649920000|2024-12-19 23:12:00|4877.3|4874.3|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1734649930000|2024-12-19 23:12:10|4877.4|4874.4|4877.4|4874.4|4877.5|4874.5|4877.4|4874.4|0
1734649940000|2024-12-19 23:12:20|4877.3|4874.3|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1734649950000|2024-12-19 23:12:30|4877.3|4874.3|4877.4|4874.4|4877.5|4874.5|4877.3|4874.3|0
1734649960000|2024-12-19 23:12:40|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1734649970000|2024-12-19 23:12:50|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|0
1734649980000|2024-12-19 23:13:00|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1734649990000|2024-12-19 23:13:10|4877.7|4874.7|4878.2|4875.2|4878.2|4875.2|4877.7|4874.7|0
1734650000000|2024-12-19 23:13:20|4877.9|4874.9|4877.7|4874.7|4877.9|4874.9|4877.7|4874.7|0
1734650010000|2024-12-19 23:13:30|4877.9|4874.9|4878|4875|4878|4875|4877.9|4874.9|0
1734650020000|2024-12-19 23:13:40|4878.2|4875.2|4878|4875|4878.2|4875.2|4877.9|4874.9|0
1734650030000|2024-12-19 23:13:50|4877.7|4874.7|4877.7|4874.7|4877.8|4874.8|4877.7|4874.7|0
1734650040000|2024-12-19 23:14:00|4877.8|4874.8|4877.7|4874.7|4878|4875|4877.7|4874.7|0
1734650050000|2024-12-19 23:14:10|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|0
1734650060000|2024-12-19 23:14:20|4877.9|4874.9|4878.4|4875.4|4878.4|4875.4|4877.9|4874.9|0
1734650070000|2024-12-19 23:14:30|4878.2|4875.2|4877.9|4874.9|4878.2|4875.2|4877.9|4874.9|0
1734650090000|2024-12-19 23:14:50|4878.2|4875.2|4877.8|4874.8|4878.2|4875.2|4877.8|4874.8|0
1734650100000|2024-12-19 23:15:00|4877.9|4874.9|4877.7|4874.7|4877.9|4874.9|4877.7|4874.7|0
1734650110000|2024-12-19 23:15:10|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|0
1734650120000|2024-12-19 23:15:20|4877.9|4874.9|4878.4|4875.4|4878.4|4875.4|4877.7|4874.7|0
1734650130000|2024-12-19 23:15:30|4878.2|4875.2|4878.6|4875.6|4878.6|4875.6|4878.2|4875.2|0
1734650140000|2024-12-19 23:15:40|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.4|4875.4|0
1734650150000|2024-12-19 23:15:50|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1734650160000|2024-12-19 23:16:00|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1734650170000|2024-12-19 23:16:10|4878.9|4875.9|4878.7|4875.7|4879|4876|4878.7|4875.7|0
1734650180000|2024-12-19 23:16:20|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1734650210000|2024-12-19 23:16:50|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1734650220000|2024-12-19 23:17:00|4878.6|4875.6|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1734650230000|2024-12-19 23:17:10|4878.6|4875.6|4878.8|4875.8|4878.9|4875.9|4878.6|4875.6|0
1734650240000|2024-12-19 23:17:20|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1734650250000|2024-12-19 23:17:30|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734650260000|2024-12-19 23:17:40|4879|4876|4879|4876|4879|4876|4879|4876|0
1734650270000|2024-12-19 23:17:50|4879.1|4876.1|4879|4876|4879.1|4876.1|4879|4876|0
1734650280000|2024-12-19 23:18:00|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1734650290000|2024-12-19 23:18:10|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1734650300000|2024-12-19 23:18:20|4878.8|4875.8|4879|4876|4879|4876|4878.8|4875.8|0
1734650330000|2024-12-19 23:18:50|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1734650340000|2024-12-19 23:19:00|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1734650370000|2024-12-19 23:19:30|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1734650400000|2024-12-19 23:20:00|4879.2|4876.2|4879.6|4876.6|4879.6|4876.6|4879.2|4876.2|0
1734650410000|2024-12-19 23:20:10|4879.8|4876.8|4879.8|4876.8|4879.9|4876.9|4879.8|4876.8|0
1734650420000|2024-12-19 23:20:20|4879.9|4876.9|4880|4877|4880|4877|4879.8|4876.8|0
1734650430000|2024-12-19 23:20:30|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1734650450000|2024-12-19 23:20:50|4880|4877|4880|4877|4880|4877|4880|4877|0
1734650460000|2024-12-19 23:21:00|4880.1|4877.1|4880.4|4877.4|4880.4|4877.4|4880|4877|0
1734650470000|2024-12-19 23:21:10|4880.2|4877.2|4880.2|4877.2|4880.4|4877.4|4880.2|4877.2|0
1734650520000|2024-12-19 23:22:00|4880|4877|4879.9|4876.9|4880|4877|4879.9|4876.9|0
1734650530000|2024-12-19 23:22:10|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1734650540000|2024-12-19 23:22:20|4879.9|4876.9|4880|4877|4880|4877|4879.9|4876.9|0
1734650550000|2024-12-19 23:22:30|4879.8|4876.8|4879.4|4876.4|4879.8|4876.8|4879.4|4876.4|0
1734650560000|2024-12-19 23:22:40|4879.3|4876.3|4879|4876|4879.3|4876.3|4879|4876|0
1734650570000|2024-12-19 23:22:50|4879.2|4876.2|4879|4876|4879.2|4876.2|4879|4876|0
1734650580000|2024-12-19 23:23:00|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734650590000|2024-12-19 23:23:10|4878.6|4875.6|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1734650610000|2024-12-19 23:23:30|4878.2|4875.2|4878.4|4875.4|4878.6|4875.6|4878.2|4875.2|0
1734650630000|2024-12-19 23:23:50|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1734650660000|2024-12-19 23:24:20|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1734650670000|2024-12-19 23:24:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1734650690000|2024-12-19 23:24:50|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734650710000|2024-12-19 23:25:10|4879.2|4876.2|4879|4876|4879.2|4876.2|4879|4876|0
1734650750000|2024-12-19 23:25:50|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1734650760000|2024-12-19 23:26:00|4879.3|4876.3|4879|4876|4879.3|4876.3|4879|4876|0
1734650770000|2024-12-19 23:26:10|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1734650780000|2024-12-19 23:26:20|4879.6|4876.6|4879.8|4876.8|4879.8|4876.8|4879.6|4876.6|0
1734650820000|2024-12-19 23:27:00|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1734650830000|2024-12-19 23:27:10|4879.8|4876.8|4879.6|4876.6|4879.8|4876.8|4879.6|4876.6|0
1734650840000|2024-12-19 23:27:20|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1734650860000|2024-12-19 23:27:40|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1734650870000|2024-12-19 23:27:50|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1734650890000|2024-12-19 23:28:10|4879|4876|4879|4876|4879|4876|4879|4876|0
1734650910000|2024-12-19 23:28:30|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1734650920000|2024-12-19 23:28:40|4879|4876|4879.4|4876.4|4879.4|4876.4|4879|4876|0
1734650930000|2024-12-19 23:28:50|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1734650940000|2024-12-19 23:29:00|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.5|4876.5|0
1734650950000|2024-12-19 23:29:10|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1734650960000|2024-12-19 23:29:20|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1734650970000|2024-12-19 23:29:30|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1734650980000|2024-12-19 23:29:40|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1734650990000|2024-12-19 23:29:50|4879.2|4876.2|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1734651000000|2024-12-19 23:30:00|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1734651010000|2024-12-19 23:30:10|4879.1|4876.1|4879.2|4876.2|4879.4|4876.4|4879.1|4876.1|0
1734651020000|2024-12-19 23:30:20|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1734651030000|2024-12-19 23:30:30|4879.1|4876.1|4879|4876|4879.1|4876.1|4878.9|4875.9|0
1734651040000|2024-12-19 23:30:40|4878.9|4875.9|4878.6|4875.6|4878.9|4875.9|4878.6|4875.6|0
1734651050000|2024-12-19 23:30:50|4878.8|4875.8|4878.4|4875.4|4878.8|4875.8|4878.4|4875.4|0
1734651060000|2024-12-19 23:31:00|4878.3|4875.3|4877.7|4874.7|4878.3|4875.3|4877.7|4874.7|0
1734651070000|2024-12-19 23:31:10|4877.5|4874.5|4877.4|4874.4|4877.5|4874.5|4877.3|4874.3|0
1734651080000|2024-12-19 23:31:20|4877.3|4874.3|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1734651090000|2024-12-19 23:31:30|4877.4|4874.4|4877.4|4874.4|4877.5|4874.5|4877.3|4874.3|0
1734651100000|2024-12-19 23:31:40|4877.3|4874.3|4878.2|4875.2|4878.2|4875.2|4877.3|4874.3|0
1734651110000|2024-12-19 23:31:50|4878|4875|4877.9|4874.9|4878.2|4875.2|4877.8|4874.8|0
1734651120000|2024-12-19 23:32:00|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1734651130000|2024-12-19 23:32:10|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|0
1734651140000|2024-12-19 23:32:20|4878.3|4875.3|4878.8|4875.8|4878.8|4875.8|4878.2|4875.2|0
1734651150000|2024-12-19 23:32:30|4879|4876|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1734651160000|2024-12-19 23:32:40|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1734651170000|2024-12-19 23:32:50|4878.4|4875.4|4878.6|4875.6|4878.7|4875.7|4878.4|4875.4|0
1734651180000|2024-12-19 23:33:00|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1734651190000|2024-12-19 23:33:10|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1734651200000|2024-12-19 23:33:20|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1734651210000|2024-12-19 23:33:30|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1734651220000|2024-12-19 23:33:40|4879.4|4876.4|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1734651230000|2024-12-19 23:33:50|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1734651240000|2024-12-19 23:34:00|4879.7|4876.7|4879.9|4876.9|4880|4877|4879.7|4876.7|0
1734651250000|2024-12-19 23:34:10|4879.8|4876.8|4880|4877|4880|4877|4879.8|4876.8|0
1734651260000|2024-12-19 23:34:20|4879.8|4876.8|4879.7|4876.7|4879.8|4876.8|4879.6|4876.6|0
1734651270000|2024-12-19 23:34:30|4879.8|4876.8|4879.7|4876.7|4879.8|4876.8|4879.6|4876.6|0
1734651280000|2024-12-19 23:34:40|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1734651290000|2024-12-19 23:34:50|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.4|4876.4|0
1734651300000|2024-12-19 23:35:00|4879.4|4876.4|4878.6|4875.6|4879.6|4876.6|4878.6|4875.6|0
1734651310000|2024-12-19 23:35:10|4878.8|4875.8|4878.4|4875.4|4878.8|4875.8|4878.4|4875.4|0
1734651330000|2024-12-19 23:35:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1734651340000|2024-12-19 23:35:40|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1734651350000|2024-12-19 23:35:50|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1734651360000|2024-12-19 23:36:00|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1734651370000|2024-12-19 23:36:10|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1734651380000|2024-12-19 23:36:20|4878.3|4875.3|4877.8|4874.8|4878.3|4875.3|4877.8|4874.8|0
1734651390000|2024-12-19 23:36:30|4877.7|4874.7|4877.5|4874.5|4877.9|4874.9|4877.5|4874.5|0
1734651400000|2024-12-19 23:36:40|4877.7|4874.7|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1734651410000|2024-12-19 23:36:50|4877.3|4874.3|4876.7|4873.7|4877.3|4874.3|4876.7|4873.7|0
1734651420000|2024-12-19 23:37:00|4876.8|4873.8|4876.9|4873.9|4877.1|4874.1|4876.8|4873.8|0
1734651430000|2024-12-19 23:37:10|4877|4874|4876.9|4873.9|4877.1|4874.1|4876.9|4873.9|0
1734651440000|2024-12-19 23:37:20|4877|4874|4876.9|4873.9|4877|4874|4876.9|4873.9|0
1734651450000|2024-12-19 23:37:30|4876.7|4873.7|4876.5|4873.5|4876.7|4873.7|4876.3|4873.3|0
1734651460000|2024-12-19 23:37:40|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1734651470000|2024-12-19 23:37:50|4876.7|4873.7|4876.5|4873.5|4876.7|4873.7|4876.5|4873.5|0
1734651480000|2024-12-19 23:38:00|4876.3|4873.3|4875.9|4872.9|4876.5|4873.5|4875.9|4872.9|0
1734651490000|2024-12-19 23:38:10|4876.1|4873.1|4876|4873|4876.1|4873.1|4875.9|4872.9|0
1734651500000|2024-12-19 23:38:20|4876.1|4873.1|4874.9|4871.9|4876.1|4873.1|4874.6|4871.6|0
1734651510000|2024-12-19 23:38:30|4875.1|4872.1|4875.3|4872.3|4875.3|4872.3|4875.1|4872.1|0
1734651520000|2024-12-19 23:38:40|4875.4|4872.4|4875.1|4872.1|4875.5|4872.5|4875|4872|0
1734651530000|2024-12-19 23:38:50|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.6|4871.6|0
1734651540000|2024-12-19 23:39:00|4874.9|4871.9|4874.9|4871.9|4875.1|4872.1|4874.6|4871.6|0
1734651550000|2024-12-19 23:39:10|4875|4872|4875.3|4872.3|4875.8|4872.8|4875|4872|0
1734651560000|2024-12-19 23:39:20|4875.1|4872.1|4875.2|4872.2|4875.3|4872.3|4875.1|4872.1|0
1734651570000|2024-12-19 23:39:30|4875.1|4872.1|4875.3|4872.3|4875.3|4872.3|4874.9|4871.9|0
1734651580000|2024-12-19 23:39:40|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1734651590000|2024-12-19 23:39:50|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1734651600000|2024-12-19 23:40:00|4875.3|4872.3|4875.1|4872.1|4875.5|4872.5|4874.7|4871.7|0
1734651610000|2024-12-19 23:40:10|4874.7|4871.7|4874.3|4871.3|4874.7|4871.7|4874.3|4871.3|0
1734651620000|2024-12-19 23:40:20|4874.2|4871.2|4873.6|4870.6|4874.2|4871.2|4873.6|4870.6|0
1734651630000|2024-12-19 23:40:30|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873|4870|0
1734651640000|2024-12-19 23:40:40|4873.3|4870.3|4873.8|4870.8|4873.9|4870.9|4873|4870|0
1734651650000|2024-12-19 23:40:50|4873.6|4870.6|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1734651660000|2024-12-19 23:41:00|4874|4871|4874.2|4871.2|4874.2|4871.2|4874|4871|0
1734651670000|2024-12-19 23:41:10|4874.4|4871.4|4874.7|4871.7|4875.1|4872.1|4874.4|4871.4|0
1734651680000|2024-12-19 23:41:20|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.5|4871.5|0
1734651690000|2024-12-19 23:41:30|4874.7|4871.7|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1734651700000|2024-12-19 23:41:40|4874.9|4871.9|4874.2|4871.2|4874.9|4871.9|4874.2|4871.2|0
1734651710000|2024-12-19 23:41:50|4874.4|4871.4|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1734651720000|2024-12-19 23:42:00|4874.4|4871.4|4874.5|4871.5|4874.5|4871.5|4874.2|4871.2|0
1734651730000|2024-12-19 23:42:10|4874.4|4871.4|4874.4|4871.4|4874.5|4871.5|4874.2|4871.2|0
1734651740000|2024-12-19 23:42:20|4874.6|4871.6|4875|4872|4875|4872|4874.6|4871.6|0
1734651750000|2024-12-19 23:42:30|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1734651770000|2024-12-19 23:42:50|4875.3|4872.3|4875.1|4872.1|4875.3|4872.3|4875.1|4872.1|0
1734651780000|2024-12-19 23:43:00|4875.2|4872.2|4874.9|4871.9|4875.7|4872.7|4874.9|4871.9|0
1734651790000|2024-12-19 23:43:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1734651800000|2024-12-19 23:43:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1734651810000|2024-12-19 23:43:30|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734651840000|2024-12-19 23:44:00|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1734651850000|2024-12-19 23:44:10|4875.3|4872.3|4875.1|4872.1|4875.3|4872.3|4875.1|4872.1|0
1734651860000|2024-12-19 23:44:20|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1734651870000|2024-12-19 23:44:30|4875.2|4872.2|4875.3|4872.3|4875.3|4872.3|4875.1|4872.1|0
1734651880000|2024-12-19 23:44:40|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1734651890000|2024-12-19 23:44:50|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1734651900000|2024-12-19 23:45:00|4875.7|4872.7|4875.5|4872.5|4875.7|4872.7|4875.3|4872.3|0
1734651910000|2024-12-19 23:45:10|4875.4|4872.4|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1734651920000|2024-12-19 23:45:20|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1734651930000|2024-12-19 23:45:30|4875.4|4872.4|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1734651940000|2024-12-19 23:45:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1734651950000|2024-12-19 23:45:50|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1734651960000|2024-12-19 23:46:00|4875.1|4872.1|4875|4872|4875.5|4872.5|4875|4872|0
1734651970000|2024-12-19 23:46:10|4874.9|4871.9|4874.6|4871.6|4874.9|4871.9|4874.6|4871.6|0
1734651980000|2024-12-19 23:46:20|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1734651990000|2024-12-19 23:46:30|4874.4|4871.4|4874.7|4871.7|4874.9|4871.9|4874.4|4871.4|0
1734652000000|2024-12-19 23:46:40|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1734652010000|2024-12-19 23:46:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1734652040000|2024-12-19 23:47:20|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1734652050000|2024-12-19 23:47:30|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1734652060000|2024-12-19 23:47:40|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1734652070000|2024-12-19 23:47:50|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1734652080000|2024-12-19 23:48:00|4875.4|4872.4|4875.9|4872.9|4875.9|4872.9|4875.4|4872.4|0
1734652090000|2024-12-19 23:48:10|4875.8|4872.8|4876.1|4873.1|4876.1|4873.1|4875.8|4872.8|0
1734652100000|2024-12-19 23:48:20|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1734652110000|2024-12-19 23:48:30|4876.5|4873.5|4876.7|4873.7|4876.7|4873.7|4876.5|4873.5|0
1734652120000|2024-12-19 23:48:40|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1734652130000|2024-12-19 23:48:50|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.1|4872.1|0
1734652140000|2024-12-19 23:49:00|4875.1|4872.1|4875.3|4872.3|4875.3|4872.3|4874.9|4871.9|0
1734652150000|2024-12-19 23:49:10|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1734652160000|2024-12-19 23:49:20|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1734652170000|2024-12-19 23:49:30|4874.4|4871.4|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1734652190000|2024-12-19 23:49:50|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1734652200000|2024-12-19 23:50:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1734652210000|2024-12-19 23:50:10|4874.4|4871.4|4874.6|4871.6|4874.6|4871.6|4874.2|4871.2|0
1734652230000|2024-12-19 23:50:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1734652250000|2024-12-19 23:50:50|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1734652260000|2024-12-19 23:51:00|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1734652270000|2024-12-19 23:51:10|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1734652290000|2024-12-19 23:51:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1734652300000|2024-12-19 23:51:40|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1734652310000|2024-12-19 23:51:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1734652340000|2024-12-19 23:52:20|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1734652350000|2024-12-19 23:52:30|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1734652360000|2024-12-19 23:52:40|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1734652370000|2024-12-19 23:52:50|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1734652380000|2024-12-19 23:53:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1734652390000|2024-12-19 23:53:10|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1734652400000|2024-12-19 23:53:20|4875.5|4872.5|4875.1|4872.1|4875.5|4872.5|4875.1|4872.1|0
1734652410000|2024-12-19 23:53:30|4875|4872|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1734652420000|2024-12-19 23:53:40|4875|4872|4874.6|4871.6|4875.1|4872.1|4874.6|4871.6|0
1734652430000|2024-12-19 23:53:50|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1734652440000|2024-12-19 23:54:00|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1734652450000|2024-12-19 23:54:10|4874.4|4871.4|4874|4871|4874.4|4871.4|4874|4871|0
1734652460000|2024-12-19 23:54:20|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1734652470000|2024-12-19 23:54:30|4874.4|4871.4|4874.2|4871.2|4874.5|4871.5|4874.2|4871.2|0
1734652480000|2024-12-19 23:54:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1734652490000|2024-12-19 23:54:50|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1734652500000|2024-12-19 23:55:00|4874.4|4871.4|4874|4871|4874.4|4871.4|4874|4871|0
1734652510000|2024-12-19 23:55:10|4873.8|4870.8|4873.5|4870.5|4873.8|4870.8|4873.4|4870.4|0
1734652520000|2024-12-19 23:55:20|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.2|4870.2|0
1734652530000|2024-12-19 23:55:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.2|4870.2|0
1734652540000|2024-12-19 23:55:40|4873.8|4870.8|4873.4|4870.4|4873.8|4870.8|4873.4|4870.4|0
1734652550000|2024-12-19 23:55:50|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1734652560000|2024-12-19 23:56:00|4873.2|4870.2|4873.6|4870.6|4873.6|4870.6|4873.2|4870.2|0
1734652570000|2024-12-19 23:56:10|4873.4|4870.4|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1734652580000|2024-12-19 23:56:20|4873|4870|4873|4870|4873.2|4870.2|4873|4870|0
1734652590000|2024-12-19 23:56:30|4872.8|4869.8|4872.8|4869.8|4873|4870|4872.8|4869.8|0
1734652600000|2024-12-19 23:56:40|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.6|4869.6|0
1734652610000|2024-12-19 23:56:50|4873|4870|4873|4870|4873|4870|4872.8|4869.8|0
1734652620000|2024-12-19 23:57:00|4873.2|4870.2|4873|4870|4873.2|4870.2|4873|4870|0
1734652630000|2024-12-19 23:57:10|4873.1|4870.1|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1734652640000|2024-12-19 23:57:20|4873.2|4870.2|4873.6|4870.6|4873.6|4870.6|4873.2|4870.2|0
1734652650000|2024-12-19 23:57:30|4873.5|4870.5|4873.2|4870.2|4873.5|4870.5|4873.2|4870.2|0
1734652660000|2024-12-19 23:57:40|4873.4|4870.4|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1734652670000|2024-12-19 23:57:50|4873|4870|4872.8|4869.8|4873|4870|4872.8|4869.8|0
1734652680000|2024-12-19 23:58:00|4873|4870|4873.2|4870.2|4873.2|4870.2|4873|4870|0
1734652690000|2024-12-19 23:58:10|4873.6|4870.6|4874.4|4871.4|4874.4|4871.4|4873.6|4870.6|0
1734652700000|2024-12-19 23:58:20|4874.3|4871.3|4873.6|4870.6|4874.4|4871.4|4873.6|4870.6|0
1734652710000|2024-12-19 23:58:30|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.4|4870.4|0
1734652720000|2024-12-19 23:58:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1734652730000|2024-12-19 23:58:50|4874|4871|4874|4871|4874.2|4871.2|4874|4871|0
1734652740000|2024-12-19 23:59:00|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1734652750000|2024-12-19 23:59:10|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1734652760000|2024-12-19 23:59:20|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1734652770000|2024-12-19 23:59:30|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1734652780000|2024-12-19 23:59:40|4873.2|4870.2|4873.4|4870.4|4873.5|4870.5|4873.2|4870.2|0
1734652790000|2024-12-19 23:59:50|4873.8|4870.8|4874|4871|4874|4871|4873.8|4870.8|0
1734652800000|2024-12-20 00:00:00|4874.2|4871.2|4874.6|4871.6|4875|4872|4874|4871|0
1734652810000|2024-12-20 00:00:10|4874.9|4871.9|4874.9|4871.9|4875.3|4872.3|4874.6|4871.6|0
1734652820000|2024-12-20 00:00:20|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1734652830000|2024-12-20 00:00:30|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.1|4872.1|0
1734652850000|2024-12-20 00:00:50|4875.5|4872.5|4875.1|4872.1|4875.7|4872.7|4874.9|4871.9|0
1734652860000|2024-12-20 00:01:00|4875|4872|4875.7|4872.7|4875.7|4872.7|4874.9|4871.9|0
1734652870000|2024-12-20 00:01:10|4876|4873|4876.1|4873.1|4876.1|4873.1|4875.7|4872.7|0
1734652880000|2024-12-20 00:01:20|4875.7|4872.7|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1734652890000|2024-12-20 00:01:30|4875.5|4872.5|4875.9|4872.9|4876.1|4873.1|4875.5|4872.5|0
1734652910000|2024-12-20 00:01:50|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1734652920000|2024-12-20 00:02:00|4875.8|4872.8|4876.5|4873.5|4876.5|4873.5|4875.8|4872.8|0
1734652930000|2024-12-20 00:02:10|4876.4|4873.4|4876.7|4873.7|4876.7|4873.7|4876.4|4873.4|0
1734652940000|2024-12-20 00:02:20|4876.3|4873.3|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1734652950000|2024-12-20 00:02:30|4876.3|4873.3|4876.1|4873.1|4876.3|4873.3|4876.1|4873.1|0
1734652960000|2024-12-20 00:02:40|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1734652970000|2024-12-20 00:02:50|4876|4873|4875.9|4872.9|4876.1|4873.1|4875.9|4872.9|0
1734652980000|2024-12-20 00:03:00|4875.7|4872.7|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1734653000000|2024-12-20 00:03:20|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4874.9|4871.9|0
1734653010000|2024-12-20 00:03:30|4875.3|4872.3|4875.1|4872.1|4875.3|4872.3|4875.1|4872.1|0
1734653020000|2024-12-20 00:03:40|4874.9|4871.9|4875.1|4872.1|4875.3|4872.3|4874.9|4871.9|0
1734653030000|2024-12-20 00:03:50|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1734653040000|2024-12-20 00:04:00|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1734653050000|2024-12-20 00:04:10|4875.4|4872.4|4875.1|4872.1|4875.4|4872.4|4875|4872|0
1734653060000|2024-12-20 00:04:20|4875.2|4872.2|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1734653070000|2024-12-20 00:04:30|4875.3|4872.3|4875.1|4872.1|4875.3|4872.3|4875.1|4872.1|0
1734653080000|2024-12-20 00:04:40|4875.3|4872.3|4874.6|4871.6|4875.3|4872.3|4874.6|4871.6|0
1734653090000|2024-12-20 00:04:50|4874.4|4871.4|4874|4871|4874.4|4871.4|4874|4871|0
1734653100000|2024-12-20 00:05:00|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873|4870|0
1734653110000|2024-12-20 00:05:10|4873.8|4870.8|4874|4871|4874|4871|4873.8|4870.8|0
1734653120000|2024-12-20 00:05:20|4873.9|4870.9|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1734653130000|2024-12-20 00:05:30|4873.9|4870.9|4874|4871|4874|4871|4873.6|4870.6|0
1734653140000|2024-12-20 00:05:40|4873.6|4870.6|4873.4|4870.4|4873.8|4870.8|4873.3|4870.3|0
1734653150000|2024-12-20 00:05:50|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1734653160000|2024-12-20 00:06:00|4873.3|4870.3|4874|4871|4874|4871|4873|4870|0
1734653170000|2024-12-20 00:06:10|4873.8|4870.8|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1734653180000|2024-12-20 00:06:20|4874|4871|4873.4|4870.4|4874|4871|4873.4|4870.4|0
1734653190000|2024-12-20 00:06:30|4873.5|4870.5|4873.6|4870.6|4873.8|4870.8|4873.5|4870.5|0
1734653200000|2024-12-20 00:06:40|4873.4|4870.4|4873.4|4870.4|4873.6|4870.6|4873.3|4870.3|0
1734653210000|2024-12-20 00:06:50|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1734653220000|2024-12-20 00:07:00|4873.2|4870.2|4873.6|4870.6|4873.6|4870.6|4873.2|4870.2|0
1734653230000|2024-12-20 00:07:10|4873.4|4870.4|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1734653240000|2024-12-20 00:07:20|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873|4870|0
1734653260000|2024-12-20 00:07:40|4873|4870|4872.8|4869.8|4873.1|4870.1|4872.8|4869.8|0
1734653280000|2024-12-20 00:08:00|4872|4869|4872.8|4869.8|4872.8|4869.8|4872|4869|0
1734653290000|2024-12-20 00:08:10|4873.2|4870.2|4873|4870|4873.2|4870.2|4873|4870|0
1734653300000|2024-12-20 00:08:20|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4872.8|4869.8|0
1734653310000|2024-12-20 00:08:30|4873|4870|4873.1|4870.1|4873.2|4870.2|4873|4870|0
1734653320000|2024-12-20 00:08:40|4873|4870|4872.8|4869.8|4873|4870|4872.8|4869.8|0
1734653330000|2024-12-20 00:08:50|4873|4870|4872.8|4869.8|4873|4870|4872.8|4869.8|0
1734653340000|2024-12-20 00:09:00|4872.6|4869.6|4872.1|4869.1|4872.8|4869.8|4872|4869|0
1734653350000|2024-12-20 00:09:10|4872.2|4869.2|4872.2|4869.2|4872.2|4869.2|4872|4869|0
1734653360000|2024-12-20 00:09:20|4872|4869|4871.8|4868.8|4872.4|4869.4|4871.5|4868.5|0
1734653370000|2024-12-20 00:09:30|4872|4869|4869.5|4866.5|4872|4869|4869.5|4866.5|0
1734653380000|2024-12-20 00:09:40|4869.4|4866.4|4869.5|4866.5|4869.9|4866.9|4868.9|4865.9|0
1734653390000|2024-12-20 00:09:50|4869.6|4866.6|4868.7|4865.7|4869.7|4866.7|4868.5|4865.5|0
1734653400000|2024-12-20 00:10:00|4868.9|4865.9|4871.9|4868.9|4872.2|4869.2|4868.7|4865.7|0
1734653410000|2024-12-20 00:10:10|4872.1|4869.1|4871.9|4868.9|4872.1|4869.1|4871.7|4868.7|0
1734653420000|2024-12-20 00:10:20|4871.7|4868.7|4871.9|4868.9|4871.9|4868.9|4871.3|4868.3|0
1734653430000|2024-12-20 00:10:30|4871.7|4868.7|4871.5|4868.5|4871.9|4868.9|4871.5|4868.5|0
1734653440000|2024-12-20 00:10:40|4871.6|4868.6|4871.3|4868.3|4871.7|4868.7|4871.3|4868.3|0
1734653450000|2024-12-20 00:10:50|4871.4|4868.4|4871.5|4868.5|4871.5|4868.5|4871.1|4868.1|0
1734653460000|2024-12-20 00:11:00|4871.7|4868.7|4872.1|4869.1|4872.1|4869.1|4871.6|4868.6|0
1734653470000|2024-12-20 00:11:10|4871.9|4868.9|4870.7|4867.7|4872|4869|4870.7|4867.7|0
1734653480000|2024-12-20 00:11:20|4870.5|4867.5|4868|4865|4870.7|4867.7|4868|4865|0
1734653490000|2024-12-20 00:11:30|4867.8|4864.8|4868.5|4865.5|4868.7|4865.7|4867.8|4864.8|0
1734653500000|2024-12-20 00:11:40|4868.2|4865.2|4867.2|4864.2|4868.5|4865.5|4867.2|4864.2|0
1734653510000|2024-12-20 00:11:50|4867.3|4864.3|4867.2|4864.2|4867.8|4864.8|4867.2|4864.2|0
1734653520000|2024-12-20 00:12:00|4867.4|4864.4|4867.6|4864.6|4867.6|4864.6|4866.8|4863.8|0
1734653530000|2024-12-20 00:12:10|4867.4|4864.4|4868.5|4865.5|4868.5|4865.5|4867.4|4864.4|0
1734653540000|2024-12-20 00:12:20|4868.3|4865.3|4868.2|4865.2|4868.5|4865.5|4868|4865|0
1734653550000|2024-12-20 00:12:30|4868.5|4865.5|4868.3|4865.3|4868.5|4865.5|4868|4865|0
1734653560000|2024-12-20 00:12:40|4868.2|4865.2|4868.5|4865.5|4868.5|4865.5|4868.1|4865.1|0
1734653570000|2024-12-20 00:12:50|4868.2|4865.2|4868.9|4865.9|4869.2|4866.2|4868.2|4865.2|0
1734653580000|2024-12-20 00:13:00|4868.8|4865.8|4868.7|4865.7|4868.9|4865.9|4868.7|4865.7|0
1734653590000|2024-12-20 00:13:10|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|4868|4865|0
1734653600000|2024-12-20 00:13:20|4868.7|4865.7|4867.7|4864.7|4868.8|4865.8|4867.7|4864.7|0
1734653610000|2024-12-20 00:13:30|4867.2|4864.2|4867.3|4864.3|4867.5|4864.5|4866.9|4863.9|0
1734653620000|2024-12-20 00:13:40|4867.5|4864.5|4867.7|4864.7|4867.7|4864.7|4867.3|4864.3|0
1734653630000|2024-12-20 00:13:50|4867.2|4864.2|4866.9|4863.9|4867.3|4864.3|4866.8|4863.8|0
1734653640000|2024-12-20 00:14:00|4867|4864|4867.5|4864.5|4867.5|4864.5|4866.9|4863.9|0
1734653650000|2024-12-20 00:14:10|4867.3|4864.3|4865.2|4862.2|4867.3|4864.3|4865.2|4862.2|0
1734653660000|2024-12-20 00:14:20|4865.3|4862.3|4865.7|4862.7|4865.7|4862.7|4865.2|4862.2|0
1734653670000|2024-12-20 00:14:30|4864.7|4861.7|4864.7|4861.7|4864.7|4861.7|4864.7|4861.7|0
1734653680000|2024-12-20 00:14:40|4865|4862|4865.7|4862.7|4865.7|4862.7|4864.7|4861.7|0
1734653690000|2024-12-20 00:14:50|4865.9|4862.9|4866.3|4863.3|4866.4|4863.4|4865.9|4862.9|0
1734653700000|2024-12-20 00:15:00|4866.1|4863.1|4866.7|4863.7|4867.1|4864.1|4866.1|4863.1|24
1734653710000|2024-12-20 00:15:10|4866.3|4863.3|4865.7|4862.7|4866.3|4863.3|4865.2|4862.2|0
1734653720000|2024-12-20 00:15:20|4865.5|4862.5|4864.6|4861.6|4865.7|4862.7|4864.4|4861.4|0
1734653730000|2024-12-20 00:15:30|4864.5|4861.5|4864.6|4861.6|4865|4862|4864.4|4861.4|15
1734653740000|2024-12-20 00:15:40|4864.5|4861.5|4864.2|4861.2|4864.5|4861.5|4864.2|4861.2|5
1734653750000|2024-12-20 00:15:50|4864.4|4861.4|4864.2|4861.2|4864.4|4861.4|4864.2|4861.2|1
1734653760000|2024-12-20 00:16:00|4863.3|4861.3|4862.3|4860.3|4864.3|4862.3|4862.3|4860.3|31
1734653770000|2024-12-20 00:16:10|4862.8|4860.8|4862.8|4860.8|4863.3|4861.3|4862.8|4860.8|1
1734653780000|2024-12-20 00:16:20|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|15
1734653790000|2024-12-20 00:16:30|||||||||12
1734653800000|2024-12-20 00:16:40|||||||||6
1734653820000|2024-12-20 00:17:00|4862.8|4860.8|4863.8|4861.8|4863.8|4861.8|4862.8|4860.8|14
1734653830000|2024-12-20 00:17:10|4862.3|4860.3|4859.3|4857.3|4862.3|4860.3|4859.3|4857.3|104
1734653860000|2024-12-20 00:17:40|4860.3|4858.3|4859.3|4857.3|4860.3|4858.3|4859.3|4857.3|3
1734653870000|2024-12-20 00:17:50|||||||||3
1734653880000|2024-12-20 00:18:00|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|0
1734653890000|2024-12-20 00:18:10|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1734653900000|2024-12-20 00:18:20|4859.8|4857.8|4863.3|4861.3|4863.3|4861.3|4859.8|4857.8|21
1734653910000|2024-12-20 00:18:30|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|4864.3|4862.3|1
1734653930000|2024-12-20 00:18:50|4862.8|4860.8|4860.8|4858.8|4862.8|4860.8|4860.8|4858.8|23
1734653940000|2024-12-20 00:19:00|4860.3|4858.3|4859.3|4857.3|4860.3|4858.3|4858.8|4856.8|13
1734653960000|2024-12-20 00:19:20|4860.3|4858.3|4860.8|4858.8|4861.3|4859.3|4860.3|4858.3|16
1734654000000|2024-12-20 00:20:00|4860.3|4858.3|4861.3|4859.3|4861.3|4859.3|4860.3|4858.3|7
1734654010000|2024-12-20 00:20:10|4860.8|4858.8|4861.3|4859.3|4861.3|4859.3|4860.8|4858.8|1
1734654020000|2024-12-20 00:20:20|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|13
1734654030000|2024-12-20 00:20:30|4861.8|4859.8|4861.3|4859.3|4861.8|4859.8|4861.3|4859.3|1
1734654050000|2024-12-20 00:20:50|||||||||5
1734654090000|2024-12-20 00:21:30|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|3
1734654100000|2024-12-20 00:21:40|4862.3|4860.3|4861.8|4859.8|4862.3|4860.3|4861.8|4859.8|3
1734654110000|2024-12-20 00:21:50|||||||||4
1734654120000|2024-12-20 00:22:00|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1734654140000|2024-12-20 00:22:20|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|3
1734654180000|2024-12-20 00:23:00|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|1
1734654230000|2024-12-20 00:23:50|||||||||1
1734654270000|2024-12-20 00:24:30|||||||||1
1734654290000|2024-12-20 00:24:50|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.3|4859.3|3
1734654300000|2024-12-20 00:25:00|4861.3|4859.3|4861.3|4859.3|4861.8|4859.8|4861.3|4859.3|1
1734654310000|2024-12-20 00:25:10|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|1
1734654360000|2024-12-20 00:26:00|4861.3|4859.3|4861.8|4859.8|4862.3|4860.3|4861.3|4859.3|2
1734654380000|2024-12-20 00:26:20|4862.3|4860.3|4861.8|4859.8|4862.3|4860.3|4861.8|4859.8|1
1734654410000|2024-12-20 00:26:50|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1734654420000|2024-12-20 00:27:00|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|2
1734654440000|2024-12-20 00:27:20|4861.3|4859.3|4860.8|4858.8|4861.3|4859.3|4860.8|4858.8|3
1734654450000|2024-12-20 00:27:30|||||||||1
1734654480000|2024-12-20 00:28:00|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|2
1734654500000|2024-12-20 00:28:20|||||||||4
1734654510000|2024-12-20 00:28:30|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4860.8|4858.8|1
1734654520000|2024-12-20 00:28:40|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|1
1734654540000|2024-12-20 00:29:00|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|0
1734654580000|2024-12-20 00:29:40|4860.8|4858.8|4861.8|4859.8|4861.8|4859.8|4860.8|4858.8|22
1734654590000|2024-12-20 00:29:50|4861.3|4859.3|4860.8|4858.8|4861.3|4859.3|4860.8|4858.8|1
1734654610000|2024-12-20 00:30:10|4860.3|4858.3|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|3
1734654620000|2024-12-20 00:30:20|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1734654630000|2024-12-20 00:30:30|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|5
1734654650000|2024-12-20 00:30:50|4860.3|4858.3|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|1
1734654690000|2024-12-20 00:31:30|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|27
1734654700000|2024-12-20 00:31:40|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|8
1734654710000|2024-12-20 00:31:50|4861.3|4859.3|4861.8|4859.8|4861.8|4859.8|4861.3|4859.3|17
1734654740000|2024-12-20 00:32:20|4862.3|4860.3|4861.8|4859.8|4862.3|4860.3|4861.8|4859.8|5
1734654750000|2024-12-20 00:32:30|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1734654760000|2024-12-20 00:32:40|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|2
1734654800000|2024-12-20 00:33:20|||||||||2
1734654810000|2024-12-20 00:33:30|||||||||1
1734654840000|2024-12-20 00:34:00|||||||||6
1734654880000|2024-12-20 00:34:40|4861.3|4859.3|4862.8|4860.8|4862.8|4860.8|4861.3|4859.3|9
1734654900000|2024-12-20 00:35:00|4862.3|4860.3|4862.8|4860.8|4862.8|4860.8|4862.3|4860.3|4
1734654950000|2024-12-20 00:35:50|4863.3|4861.3|4862.8|4860.8|4863.3|4861.3|4862.8|4860.8|1
1734654970000|2024-12-20 00:36:10|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|4862.3|4860.3|0
1734654990000|2024-12-20 00:36:30|4862.8|4860.8|4862.8|4860.8|4862.8|4860.8|4862.8|4860.8|2
1734655020000|2024-12-20 00:37:00|4862.3|4860.3|4859.3|4857.3|4862.3|4860.3|4857.8|4855.8|95
1734655030000|2024-12-20 00:37:10|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|5
1734655040000|2024-12-20 00:37:20|4859.3|4857.3|4859.8|4857.8|4859.8|4857.8|4859.3|4857.3|4
1734655050000|2024-12-20 00:37:30|4858.3|4856.3|4859.3|4857.3|4859.3|4857.3|4858.3|4856.3|24
1734655070000|2024-12-20 00:37:50|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|0
1734655090000|2024-12-20 00:38:10|4858.3|4856.3|4857.8|4855.8|4858.3|4856.3|4857.8|4855.8|23
1734655100000|2024-12-20 00:38:20|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4856.8|4854.8|4
1734655110000|2024-12-20 00:38:30|4856.8|4854.8|4856.3|4854.3|4857.3|4855.3|4856.3|4854.3|26
1734655130000|2024-12-20 00:38:50|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|63
1734655140000|2024-12-20 00:39:00|4855.8|4853.8|4853.3|4851.3|4856.3|4854.3|4853.3|4851.3|18
1734655150000|2024-12-20 00:39:10|4854.8|4852.8|4855.3|4853.3|4855.8|4853.8|4854.8|4852.8|33
1734655160000|2024-12-20 00:39:20|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|0
1734655180000|2024-12-20 00:39:40|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|6
1734655190000|2024-12-20 00:39:50|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|1
1734655200000|2024-12-20 00:40:00|4857.3|4855.3|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|6
1734655210000|2024-12-20 00:40:10|4858.8|4856.8|4857.8|4855.8|4858.8|4856.8|4857.8|4855.8|6
1734655220000|2024-12-20 00:40:20|4858.3|4856.3|4858.8|4856.8|4858.8|4856.8|4858.3|4856.3|0
1734655230000|2024-12-20 00:40:30|4858.3|4856.3|4858.8|4856.8|4860.3|4858.3|4857.8|4855.8|28
1734655240000|2024-12-20 00:40:40|4858.3|4856.3|4858.8|4856.8|4858.8|4856.8|4858.3|4856.3|1
1734655260000|2024-12-20 00:41:00|4858.3|4856.3|4856.8|4854.8|4858.3|4856.3|4856.8|4854.8|10
1734655270000|2024-12-20 00:41:10|4857.3|4855.3|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|1
1734655280000|2024-12-20 00:41:20|4856.3|4854.3|4856.8|4854.8|4856.8|4854.8|4856.3|4854.3|0
1734655290000|2024-12-20 00:41:30|4856.3|4854.3|4856.8|4854.8|4856.8|4854.8|4856.3|4854.3|0
1734655300000|2024-12-20 00:41:40|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4855.8|4853.8|3
1734655320000|2024-12-20 00:42:00|4856.8|4854.8|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|5
1734655330000|2024-12-20 00:42:10|4857.3|4855.3|4859.3|4857.3|4859.3|4857.3|4857.3|4855.3|20
1734655340000|2024-12-20 00:42:20|4858.8|4856.8|4859.3|4857.3|4859.3|4857.3|4858.8|4856.8|12
1734655380000|2024-12-20 00:43:00|4858.3|4856.3|4857.8|4855.8|4858.3|4856.3|4857.8|4855.8|3
1734655440000|2024-12-20 00:44:00|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|1
1734655490000|2024-12-20 00:44:50|||||||||2
1734655530000|2024-12-20 00:45:30|||||||||1
1734655540000|2024-12-20 00:45:40|||||||||1
1734655550000|2024-12-20 00:45:50|4857.8|4855.8|4858.8|4856.8|4858.8|4856.8|4857.3|4855.3|17
1734655560000|2024-12-20 00:46:00|4858.3|4856.3|4858.8|4856.8|4858.8|4856.8|4858.3|4856.3|5
1734655570000|2024-12-20 00:46:10|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|1
1734655590000|2024-12-20 00:46:30|4859.8|4857.8|4860.8|4858.8|4860.8|4858.8|4859.8|4857.8|14
1734655600000|2024-12-20 00:46:40|||||||||3
1734655620000|2024-12-20 00:47:00|4860.3|4858.3|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|3
1734655630000|2024-12-20 00:47:10|4860.3|4858.3|4859.8|4857.8|4860.8|4858.8|4859.8|4857.8|11
1734655660000|2024-12-20 00:47:40|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1734655670000|2024-12-20 00:47:50|4858.8|4856.8|4857.3|4855.3|4858.8|4856.8|4857.3|4855.3|4
1734655680000|2024-12-20 00:48:00|4856.8|4854.8|4857.3|4855.3|4857.3|4855.3|4856.3|4854.3|2
1734655690000|2024-12-20 00:48:10|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|0
1734655700000|2024-12-20 00:48:20|4857.3|4855.3|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|4
1734655720000|2024-12-20 00:48:40|4857.8|4855.8|4859.8|4857.8|4859.8|4857.8|4857.8|4855.8|16
1734655730000|2024-12-20 00:48:50|4859.3|4857.3|4860.8|4858.8|4860.8|4858.8|4859.3|4857.3|19
1734655740000|2024-12-20 00:49:00|4860.3|4858.3|4860.8|4858.8|4861.3|4859.3|4860.3|4858.3|8
1734655750000|2024-12-20 00:49:10|4861.3|4859.3|4860.8|4858.8|4861.3|4859.3|4860.8|4858.8|0
1734655770000|2024-12-20 00:49:30|||||||||1
1734655800000|2024-12-20 00:50:00|4860.3|4858.3|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|3
1734655810000|2024-12-20 00:50:10|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1734655820000|2024-12-20 00:50:20|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|2
1734655880000|2024-12-20 00:51:20|4861.3|4859.3|4860.8|4858.8|4861.3|4859.3|4860.8|4858.8|9
1734655890000|2024-12-20 00:51:30|4860.3|4858.3|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|1
1734655920000|2024-12-20 00:52:00|4860.3|4858.3|4859.3|4857.3|4860.3|4858.3|4859.3|4857.3|16
1734655930000|2024-12-20 00:52:10|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|3
1734655960000|2024-12-20 00:52:40|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1734655980000|2024-12-20 00:53:00|4857.8|4855.8|4857.3|4855.3|4858.3|4856.3|4857.3|4855.3|8
1734655990000|2024-12-20 00:53:10|||||||||2
1734656000000|2024-12-20 00:53:20|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|3
1734656010000|2024-12-20 00:53:30|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|0
1734656020000|2024-12-20 00:53:40|4858.8|4856.8|4859.3|4857.3|4859.3|4857.3|4858.8|4856.8|15
1734656030000|2024-12-20 00:53:50|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|0
1734656040000|2024-12-20 00:54:00|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|0
1734656050000|2024-12-20 00:54:10|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|6
1734656110000|2024-12-20 00:55:10|4858.3|4856.3|4857.8|4855.8|4858.3|4856.3|4857.8|4855.8|1
1734656120000|2024-12-20 00:55:20|4857.3|4855.3|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|6
1734656150000|2024-12-20 00:55:50|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|0
1734656160000|2024-12-20 00:56:00|4856.3|4854.3|4856.8|4854.8|4856.8|4854.8|4856.3|4854.3|8
1734656170000|2024-12-20 00:56:10|4856.3|4854.3|4856.8|4854.8|4856.8|4854.8|4856.3|4854.3|1
1734656190000|2024-12-20 00:56:30|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|1
1734656200000|2024-12-20 00:56:40|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|1
1734656220000|2024-12-20 00:57:00|4856.3|4854.3|4856.8|4854.8|4856.8|4854.8|4856.3|4854.3|2
1734656250000|2024-12-20 00:57:30|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|2
1734656260000|2024-12-20 00:57:40|4860.8|4858.8|4859.8|4857.8|4860.8|4858.8|4859.8|4857.8|3
1734656280000|2024-12-20 00:58:00|||||||||2
1734656290000|2024-12-20 00:58:10|4859.3|4857.3|4859.8|4857.8|4859.8|4857.8|4859.3|4857.3|9
1734656300000|2024-12-20 00:58:20|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1734656320000|2024-12-20 00:58:40|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|1
1734656330000|2024-12-20 00:58:50|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|0
1734656340000|2024-12-20 00:59:00|||||||||1
1734656360000|2024-12-20 00:59:20|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|0
1734656400000|2024-12-20 01:00:00|4857.3|4855.3|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|6
1734656420000|2024-12-20 01:00:20|4857.3|4855.3|4857.3|4855.3|4857.8|4855.8|4857.3|4855.3|4
1734656430000|2024-12-20 01:00:30|4857.8|4855.8|4857.8|4855.8|4857.8|4855.8|4857.3|4855.3|72
1734656440000|2024-12-20 01:00:40|4857.3|4855.3|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|13
1734656470000|2024-12-20 01:01:10|||||||||5
1734656480000|2024-12-20 01:01:20|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|8
1734656500000|2024-12-20 01:01:40|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|2
1734656510000|2024-12-20 01:01:50|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|7
1734656520000|2024-12-20 01:02:00|4856.8|4854.8|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|16
1734656530000|2024-12-20 01:02:10|4857.3|4855.3|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|12
1734656540000|2024-12-20 01:02:20|4857.3|4855.3|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|1
1734656550000|2024-12-20 01:02:30|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|0
1734656560000|2024-12-20 01:02:40|4857.8|4855.8|4859.8|4857.8|4859.8|4857.8|4857.8|4855.8|45
1734656570000|2024-12-20 01:02:50|4860.3|4858.3|4859.8|4857.8|4860.3|4858.3|4859.8|4857.8|0
1734656580000|2024-12-20 01:03:00|4860.3|4858.3|4859.8|4857.8|4860.3|4858.3|4859.8|4857.8|8
1734656590000|2024-12-20 01:03:10|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4859.8|4857.8|0
1734656600000|2024-12-20 01:03:20|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|0
1734656610000|2024-12-20 01:03:30|||||||||1
1734656620000|2024-12-20 01:03:40|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|2
1734656630000|2024-12-20 01:03:50|||||||||2
1734656640000|2024-12-20 01:04:00|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|2
1734656680000|2024-12-20 01:04:40|4860.3|4858.3|4861.8|4859.8|4862.3|4860.3|4859.8|4857.8|12
1734656690000|2024-12-20 01:04:50|4860.8|4858.8|4861.3|4859.3|4861.3|4859.3|4860.3|4858.3|2
1734656700000|2024-12-20 01:05:00|4860.8|4858.8|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|1
1734656710000|2024-12-20 01:05:10|4860.3|4858.3|4860.8|4858.8|4861.3|4859.3|4860.3|4858.3|5
1734656720000|2024-12-20 01:05:20|4861.3|4859.3|4860.8|4858.8|4861.3|4859.3|4860.8|4858.8|4
1734656730000|2024-12-20 01:05:30|||||||||2
1734656740000|2024-12-20 01:05:40|4860.3|4858.3|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|2
1734656760000|2024-12-20 01:06:00|4860.3|4858.3|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|2
1734656770000|2024-12-20 01:06:10|4860.3|4858.3|4859.8|4857.8|4860.8|4858.8|4859.8|4857.8|1
1734656780000|2024-12-20 01:06:20|||||||||1
1734656790000|2024-12-20 01:06:30|4859.3|4857.3|4859.8|4857.8|4859.8|4857.8|4859.3|4857.3|1
1734656800000|2024-12-20 01:06:40|||||||||1
1734656810000|2024-12-20 01:06:50|4859.3|4857.3|4859.3|4857.3|4859.8|4857.8|4859.3|4857.3|0
1734656820000|2024-12-20 01:07:00|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|4859.3|4857.3|0
1734656830000|2024-12-20 01:07:10|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1734656840000|2024-12-20 01:07:20|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4
1734656850000|2024-12-20 01:07:30|||||||||1
1734656860000|2024-12-20 01:07:40|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|22
1734656870000|2024-12-20 01:07:50|||||||||5
1734656880000|2024-12-20 01:08:00|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|6
1734656890000|2024-12-20 01:08:10|4856.3|4854.3|4856.8|4854.8|4857.3|4855.3|4856.3|4854.3|4
1734656900000|2024-12-20 01:08:20|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|2
1734656910000|2024-12-20 01:08:30|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|5
1734656920000|2024-12-20 01:08:40|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|0
1734656930000|2024-12-20 01:08:50|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|2
1734656970000|2024-12-20 01:09:30|4857.3|4855.3|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|2
1734656990000|2024-12-20 01:09:50|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.8|4853.8|5
1734657000000|2024-12-20 01:10:00|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.8|4853.8|3
1734657020000|2024-12-20 01:10:20|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.8|4853.8|0
1734657040000|2024-12-20 01:10:40|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|0
1734657060000|2024-12-20 01:11:00|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|4856.8|4854.8|2
1734657080000|2024-12-20 01:11:20|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|0
1734657090000|2024-12-20 01:11:30|||||||||1
1734657100000|2024-12-20 01:11:40|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|21
1734657110000|2024-12-20 01:11:50|4856.3|4854.3|4857.3|4855.3|4857.3|4855.3|4856.3|4854.3|5
1734657130000|2024-12-20 01:12:10|4856.8|4854.8|4856.3|4854.3|4856.8|4854.8|4856.3|4854.3|2
1734657140000|2024-12-20 01:12:20|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.3|4853.3|19
1734657150000|2024-12-20 01:12:30|4855.3|4853.3|4854.8|4852.8|4856.3|4854.3|4854.8|4852.8|31
1734657160000|2024-12-20 01:12:40|4854.3|4852.3|4854.8|4852.8|4854.8|4852.8|4854.3|4852.3|2
1734657180000|2024-12-20 01:13:00|4854.3|4852.3|4854.8|4852.8|4854.8|4852.8|4854.3|4852.3|1
1734657200000|2024-12-20 01:13:20|4854.3|4852.3|4854.8|4852.8|4854.8|4852.8|4854.3|4852.3|2
1734657210000|2024-12-20 01:13:30|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4853.8|4851.8|5
1734657220000|2024-12-20 01:13:40|||||||||3
1734657230000|2024-12-20 01:13:50|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|6
1734657240000|2024-12-20 01:14:00|4854.3|4852.3|4853.8|4851.8|4854.3|4852.3|4853.8|4851.8|2
1734657250000|2024-12-20 01:14:10|4853.3|4851.3|4854.3|4852.3|4854.3|4852.3|4853.3|4851.3|7
1734657270000|2024-12-20 01:14:30|4853.8|4851.8|4854.3|4852.3|4854.3|4852.3|4853.8|4851.8|1
1734657300000|2024-12-20 01:15:00|4853.8|4851.8|4854.3|4852.3|4854.3|4852.3|4853.3|4851.3|8
1734657320000|2024-12-20 01:15:20|4854.8|4852.8|4855.3|4853.3|4855.3|4853.3|4854.3|4852.3|5
1734657330000|2024-12-20 01:15:30|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|1
1734657350000|2024-12-20 01:15:50|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.8|4853.8|1
1734657370000|2024-12-20 01:16:10|4855.3|4853.3|4854.8|4852.8|4855.3|4853.3|4854.3|4852.3|3
1734657390000|2024-12-20 01:16:30|4854.3|4852.3|4854.8|4852.8|4854.8|4852.8|4854.3|4852.3|0
1734657450000|2024-12-20 01:17:30|4855.3|4853.3|4854.8|4852.8|4855.3|4853.3|4854.8|4852.8|10
1734657460000|2024-12-20 01:17:40|4855.3|4853.3|4854.3|4852.3|4855.3|4853.3|4854.3|4852.3|5
1734657470000|2024-12-20 01:17:50|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|3
1734657480000|2024-12-20 01:18:00|4854.3|4852.3|4854.8|4852.8|4854.8|4852.8|4854.3|4852.3|1
1734657500000|2024-12-20 01:18:20|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|4855.3|4853.3|0
1734657510000|2024-12-20 01:18:30|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|1
1734657550000|2024-12-20 01:19:10|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|0
1734657560000|2024-12-20 01:19:20|4854.8|4852.8|4854.3|4852.3|4854.8|4852.8|4854.3|4852.3|14
1734657570000|2024-12-20 01:19:30|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|4854.8|4852.8|3
1734657580000|2024-12-20 01:19:40|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|1
1734657590000|2024-12-20 01:19:50|||||||||1
1734657600000|2024-12-20 01:20:00|||||||||1
1734657610000|2024-12-20 01:20:10|||||||||2
1734657630000|2024-12-20 01:20:30|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|20
1734657650000|2024-12-20 01:20:50|4853.3|4851.3|4853.8|4851.8|4853.8|4851.8|4853.3|4851.3|10
1734657660000|2024-12-20 01:21:00|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|0
1734657680000|2024-12-20 01:21:20|||||||||1
1734657690000|2024-12-20 01:21:30|||||||||7
1734657700000|2024-12-20 01:21:40|4853.8|4851.8|4854.3|4852.3|4854.3|4852.3|4853.8|4851.8|33
1734657710000|2024-12-20 01:21:50|4853.8|4851.8|4852.8|4850.8|4853.8|4851.8|4852.8|4850.8|234
1734657720000|2024-12-20 01:22:00|4851.8|4849.8|4851.8|4849.8|4852.3|4850.3|4851.8|4849.8|29
1734657740000|2024-12-20 01:22:20|4852.3|4850.3|4852.3|4850.3|4852.3|4850.3|4851.8|4849.8|1
1734657750000|2024-12-20 01:22:30|||||||||14
1734657770000|2024-12-20 01:22:50|||||||||12
1734657780000|2024-12-20 01:23:00|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|4
1734657790000|2024-12-20 01:23:10|||||||||5
1734657810000|2024-12-20 01:23:30|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|4853.3|4851.3|3
1734657820000|2024-12-20 01:23:40|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|0
1734657840000|2024-12-20 01:24:00|4853.8|4851.8|4854.3|4852.3|4854.3|4852.3|4853.8|4851.8|4
1734657890000|2024-12-20 01:24:50|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|1
1734657900000|2024-12-20 01:25:00|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|0
1734657930000|2024-12-20 01:25:30|4853.8|4851.8|4854.3|4852.3|4854.3|4852.3|4853.3|4851.3|13
1734657950000|2024-12-20 01:25:50|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|3
1734657960000|2024-12-20 01:26:00|4854.3|4852.3|4853.8|4851.8|4854.3|4852.3|4853.8|4851.8|4
1734657970000|2024-12-20 01:26:10|4853.3|4851.3|4853.8|4851.8|4853.8|4851.8|4853.3|4851.3|0
1734657990000|2024-12-20 01:26:30|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|1
1734658000000|2024-12-20 01:26:40|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|4853.8|4851.8|1
1734658010000|2024-12-20 01:26:50|||||||||4
1734658020000|2024-12-20 01:27:00|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4853.8|4851.8|6
1734658060000|2024-12-20 01:27:40|4854.8|4852.8|4854.8|4852.8|4855.3|4853.3|4854.8|4852.8|30
1734658080000|2024-12-20 01:28:00|4855.3|4853.3|4855.8|4853.8|4855.8|4853.8|4855.3|4853.3|4
1734658090000|2024-12-20 01:28:10|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.3|4853.3|7
1734658110000|2024-12-20 01:28:30|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.3|4853.3|6
1734658130000|2024-12-20 01:28:50|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.3|4853.3|4
1734658140000|2024-12-20 01:29:00|||||||||1
1734658160000|2024-12-20 01:29:20|4856.3|4854.3|4855.8|4853.8|4856.3|4854.3|4855.8|4853.8|3
1734658180000|2024-12-20 01:29:40|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4855.8|4853.8|2
1734658190000|2024-12-20 01:29:50|4855.8|4853.8|4855.8|4853.8|4855.8|4853.8|4855.3|4853.3|7
1734658200000|2024-12-20 01:30:00|4856.3|4854.3|4858.3|4856.3|4858.3|4856.3|4855.8|4853.8|21
1734658210000|2024-12-20 01:30:10|4858.8|4856.8|4858.8|4856.8|4859.3|4857.3|4858.3|4856.3|5
1734658230000|2024-12-20 01:30:30|4859.3|4857.3|4858.8|4856.8|4859.3|4857.3|4858.8|4856.8|1
1734658240000|2024-12-20 01:30:40|4859.3|4857.3|4858.8|4856.8|4859.3|4857.3|4858.8|4856.8|4
1734658270000|2024-12-20 01:31:10|||||||||3
1734658280000|2024-12-20 01:31:20|4858.3|4856.3|4858.8|4856.8|4859.3|4857.3|4858.3|4856.3|5
1734658300000|2024-12-20 01:31:40|4859.3|4857.3|4858.3|4856.3|4859.3|4857.3|4858.3|4856.3|12
1734658320000|2024-12-20 01:32:00|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|2
1734658330000|2024-12-20 01:32:10|4859.3|4857.3|4860.8|4858.8|4860.8|4858.8|4859.3|4857.3|11
1734658340000|2024-12-20 01:32:20|4861.3|4859.3|4860.8|4858.8|4861.3|4859.3|4860.8|4858.8|0
1734658350000|2024-12-20 01:32:30|||||||||3
1734658360000|2024-12-20 01:32:40|4860.3|4858.3|4860.8|4858.8|4860.8|4858.8|4860.3|4858.3|1
1734658370000|2024-12-20 01:32:50|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1734658380000|2024-12-20 01:33:00|4860.8|4858.8|4861.3|4859.3|4861.3|4859.3|4860.8|4858.8|3
1734658390000|2024-12-20 01:33:10|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.3|4859.3|2
1734658410000|2024-12-20 01:33:30|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1734658420000|2024-12-20 01:33:40|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|4861.8|4859.8|0
1734658430000|2024-12-20 01:33:50|4861.3|4859.3|4861.8|4859.8|4862.3|4860.3|4861.3|4859.3|8
1734658440000|2024-12-20 01:34:00|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|4861.3|4859.3|0
1734658450000|2024-12-20 01:34:10|4860.3|4858.3|4859.3|4857.3|4860.3|4858.3|4859.3|4857.3|13
1734658470000|2024-12-20 01:34:30|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|4858.3|4856.3|9
1734658480000|2024-12-20 01:34:40|4858.8|4856.8|4859.3|4857.3|4859.3|4857.3|4858.8|4856.8|0
1734658490000|2024-12-20 01:34:50|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|4860.3|4858.3|6
1734658500000|2024-12-20 01:35:00|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4
1734658520000|2024-12-20 01:35:20|||||||||10
1734658530000|2024-12-20 01:35:30|4860.3|4858.3|4861.3|4859.3|4861.3|4859.3|4860.3|4858.3|10
1734658540000|2024-12-20 01:35:40|4860.8|4858.8|4860.3|4858.3|4861.3|4859.3|4860.3|4858.3|9
1734658580000|2024-12-20 01:36:20|||||||||2
1734658590000|2024-12-20 01:36:30|4859.3|4857.3|4860.3|4858.3|4860.3|4858.3|4859.3|4857.3|19
1734658600000|2024-12-20 01:36:40|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|3
1734658640000|2024-12-20 01:37:20|||||||||10
1734658680000|2024-12-20 01:38:00|4858.3|4856.3|4858.8|4856.8|4858.8|4856.8|4858.3|4856.3|15
1734658700000|2024-12-20 01:38:20|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1734658710000|2024-12-20 01:38:30|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|4858.8|4856.8|3
1734658730000|2024-12-20 01:38:50|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|4859.3|4857.3|0
1734658750000|2024-12-20 01:39:10|4858.8|4856.8|4859.3|4857.3|4859.3|4857.3|4858.8|4856.8|2
1734658790000|2024-12-20 01:39:50|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|4859.8|4857.8|9
1734658800000|2024-12-20 01:40:00|4859.3|4857.3|4858.3|4856.3|4859.3|4857.3|4858.3|4856.3|11
1734658820000|2024-12-20 01:40:20|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|17
1734658830000|2024-12-20 01:40:30|4858.3|4856.3|4857.8|4855.8|4858.3|4856.3|4857.8|4855.8|12
1734658840000|2024-12-20 01:40:40|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|4857.3|4855.3|0
1734658870000|2024-12-20 01:41:10|||||||||6
1734658880000|2024-12-20 01:41:20|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|8
1734658890000|2024-12-20 01:41:30|4856.8|4854.8|4856.8|4854.8|4857.3|4855.3|4856.8|4854.8|23
1734658900000|2024-12-20 01:41:40|4856.3|4854.3|4856.8|4854.8|4856.8|4854.8|4856.3|4854.3|11
1734658910000|2024-12-20 01:41:50|4856.3|4854.3|4856.8|4854.8|4856.8|4854.8|4856.3|4854.3|6
1734658920000|2024-12-20 01:42:00|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4856.3|4854.3|4
1734658930000|2024-12-20 01:42:10|4856.8|4854.8|4856.3|4854.3|4857.3|4855.3|4856.3|4854.3|6
1734658940000|2024-12-20 01:42:20|4854.3|4852.3|4853.3|4851.3|4854.3|4852.3|4853.3|4851.3|64
1734658950000|2024-12-20 01:42:30|||||||||7
1734658960000|2024-12-20 01:42:40|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|4854.3|4852.3|17
1734658970000|2024-12-20 01:42:50|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|1
1734659010000|2024-12-20 01:43:30|||||||||1
1734659020000|2024-12-20 01:43:40|||||||||1
1734659180000|2024-12-20 01:46:20|||||||||1
1734659190000|2024-12-20 01:46:30|||||||||1
1734659210000|2024-12-20 01:46:50|4851.8|4849.8|4851.8|4849.8|4852.8|4850.8|4851.3|4849.3|57
1734659230000|2024-12-20 01:47:10|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|0
1734659240000|2024-12-20 01:47:20|4850.3|4848.3|4850.3|4848.3|4850.3|4848.3|4850.3|4848.3|27
1734659250000|2024-12-20 01:47:30|4850.8|4848.8|4850.8|4848.8|4850.8|4848.8|4850.8|4848.8|14
1734659260000|2024-12-20 01:47:40|4851.3|4849.3|4850.3|4848.3|4851.3|4849.3|4850.3|4848.3|1
1734659270000|2024-12-20 01:47:50|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|11
1734659280000|2024-12-20 01:48:00|4850.3|4848.3|4850.3|4848.3|4850.3|4848.3|4850.3|4848.3|22
1734659330000|2024-12-20 01:48:50|||||||||25
1734659400000|2024-12-20 01:50:00|4851.3|4849.3|4851.8|4849.8|4851.8|4849.8|4851.3|4849.3|18
1734659410000|2024-12-20 01:50:10|4852.3|4850.3|4852.3|4850.3|4852.3|4850.3|4852.3|4850.3|4
1734659420000|2024-12-20 01:50:20|4852.8|4850.8|4852.8|4850.8|4852.8|4850.8|4852.8|4850.8|0
1734659430000|2024-12-20 01:50:30|4853.3|4851.3|4853.8|4851.8|4853.8|4851.8|4853.3|4851.3|0
1734659440000|2024-12-20 01:50:40|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|4853.3|4851.3|0
1734659450000|2024-12-20 01:50:50|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|25
1734659480000|2024-12-20 01:51:20|||||||||2
1734659490000|2024-12-20 01:51:30|4852.3|4850.3|4851.8|4849.8|4852.3|4850.3|4851.8|4849.8|33
1734659500000|2024-12-20 01:51:40|4851.3|4849.3|4851.8|4849.8|4851.8|4849.8|4851.3|4849.3|12
1734659510000|2024-12-20 01:51:50|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|0
1734659540000|2024-12-20 01:52:20|||||||||1
1734659580000|2024-12-20 01:53:00|4852.3|4850.3|4851.8|4849.8|4852.3|4850.3|4851.8|4849.8|30
1734659590000|2024-12-20 01:53:10|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|4851.3|4849.3|9
1734659610000|2024-12-20 01:53:30|||||||||7
1734659620000|2024-12-20 01:53:40|||||||||3
1734659660000|2024-12-20 01:54:20|4850.8|4848.8|4850.8|4848.8|4850.8|4848.8|4850.8|4848.8|31
1734659680000|2024-12-20 01:54:40|4850.3|4848.3|4850.3|4848.3|4850.3|4848.3|4850.3|4848.3|0
1734659730000|2024-12-20 01:55:30|||||||||3
1734659740000|2024-12-20 01:55:40|||||||||1
1734659770000|2024-12-20 01:56:10|4850.8|4848.8|4850.8|4848.8|4851.3|4849.3|4850.8|4848.8|13
1734659780000|2024-12-20 01:56:20|4850.3|4848.3|4850.3|4848.3|4850.3|4848.3|4850.3|4848.3|1
1734659800000|2024-12-20 01:56:40|||||||||1
1734659820000|2024-12-20 01:57:00|||||||||51
1734659830000|2024-12-20 01:57:10|4849.3|4847.3|4849.3|4847.3|4849.3|4847.3|4849.3|4847.3|101
1734659840000|2024-12-20 01:57:20|4848.8|4846.8|4848.8|4846.8|4848.8|4846.8|4848.8|4846.8|10
1734659850000|2024-12-20 01:57:30|4849.3|4847.3|4848.3|4846.3|4849.3|4847.3|4848.3|4846.3|6
1734659860000|2024-12-20 01:57:40|||||||||22
1734659870000|2024-12-20 01:57:50|||||||||4
1734659900000|2024-12-20 01:58:20|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|4846.8|4844.8|51
1734659930000|2024-12-20 01:58:50|4846.8|4844.8|4846.3|4844.3|4846.8|4844.8|4846.3|4844.3|7
1734659940000|2024-12-20 01:59:00|4845.3|4843.3|4844.8|4842.8|4845.8|4843.8|4844.3|4842.3|102
1734659950000|2024-12-20 01:59:10|4843.8|4841.8|4844.3|4842.3|4844.3|4842.3|4843.8|4841.8|7
1734659970000|2024-12-20 01:59:30|4843.3|4841.3|4842.3|4840.3|4843.3|4841.3|4842.3|4840.3|17
1734659980000|2024-12-20 01:59:40|||||||||35
1734659990000|2024-12-20 01:59:50|4843.3|4841.3|4842.8|4840.8|4843.8|4841.8|4842.8|4840.8|70
1734660000000|2024-12-20 02:00:00|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|1
1734660020000|2024-12-20 02:00:20|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|6
1734660030000|2024-12-20 02:00:30|4841.8|4839.8|4841.3|4839.3|4841.8|4839.8|4841.3|4839.3|2
1734660040000|2024-12-20 02:00:40|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|3
1734660050000|2024-12-20 02:00:50|4842.3|4840.3|4841.8|4839.8|4842.3|4840.3|4841.8|4839.8|2
1734660060000|2024-12-20 02:01:00|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|1
1734660080000|2024-12-20 02:01:20|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4
1734660090000|2024-12-20 02:01:30|4841.8|4839.8|4841.3|4839.3|4841.8|4839.8|4841.3|4839.3|21
1734660120000|2024-12-20 02:02:00|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|20
1734660130000|2024-12-20 02:02:10|4841.3|4839.3|4839.8|4837.8|4841.3|4839.3|4839.8|4837.8|27
1734660140000|2024-12-20 02:02:20|||||||||5
1734660180000|2024-12-20 02:03:00|4840.3|4838.3|4839.8|4837.8|4840.3|4838.3|4839.8|4837.8|5
1734660190000|2024-12-20 02:03:10|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|1
1734660200000|2024-12-20 02:03:20|||||||||9
1734660210000|2024-12-20 02:03:30|||||||||2
1734660220000|2024-12-20 02:03:40|||||||||3
1734660270000|2024-12-20 02:04:30|4840.8|4838.8|4841.3|4839.3|4841.8|4839.8|4840.8|4838.8|21
1734660280000|2024-12-20 02:04:40|||||||||1
1734660290000|2024-12-20 02:04:50|4841.8|4839.8|4841.3|4839.3|4841.8|4839.8|4841.3|4839.3|0
1734660310000|2024-12-20 02:05:10|||||||||7
1734660320000|2024-12-20 02:05:20|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|1
1734660330000|2024-12-20 02:05:30|||||||||2
1734660340000|2024-12-20 02:05:40|||||||||1
1734660350000|2024-12-20 02:05:50|||||||||1
1734660360000|2024-12-20 02:06:00|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|0
1734660380000|2024-12-20 02:06:20|||||||||2
1734660390000|2024-12-20 02:06:30|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|9
1734660400000|2024-12-20 02:06:40|||||||||2
1734660420000|2024-12-20 02:07:00|4842.3|4840.3|4840.3|4838.3|4842.3|4840.3|4840.3|4838.3|15
1734660430000|2024-12-20 02:07:10|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|3
1734660440000|2024-12-20 02:07:20|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|1
1734660460000|2024-12-20 02:07:40|||||||||2
1734660490000|2024-12-20 02:08:10|4839.3|4837.3|4838.8|4836.8|4839.3|4837.3|4838.8|4836.8|12
1734660520000|2024-12-20 02:08:40|||||||||9
1734660530000|2024-12-20 02:08:50|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|0
1734660540000|2024-12-20 02:09:00|||||||||2
1734660560000|2024-12-20 02:09:20|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|27
1734660570000|2024-12-20 02:09:30|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|6
1734660580000|2024-12-20 02:09:40|||||||||1
1734660590000|2024-12-20 02:09:50|4839.8|4837.8|4839.3|4837.3|4839.8|4837.8|4839.3|4837.3|9
1734660600000|2024-12-20 02:10:00|4839.8|4837.8|4839.3|4837.3|4839.8|4837.8|4839.3|4837.3|16
1734660610000|2024-12-20 02:10:10|4840.3|4838.3|4841.3|4839.3|4841.3|4839.3|4840.3|4838.3|40
1734660620000|2024-12-20 02:10:20|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|10
1734660630000|2024-12-20 02:10:30|||||||||1
1734660640000|2024-12-20 02:10:40|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4
1734660710000|2024-12-20 02:11:50|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|0
1734660720000|2024-12-20 02:12:00|||||||||5
1734660750000|2024-12-20 02:12:30|||||||||1
1734660770000|2024-12-20 02:12:50|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|9
1734660810000|2024-12-20 02:13:30|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|12
1734660820000|2024-12-20 02:13:40|4839.8|4837.8|4838.8|4836.8|4839.8|4837.8|4838.8|4836.8|15
1734660830000|2024-12-20 02:13:50|4839.3|4837.3|4838.8|4836.8|4839.3|4837.3|4838.8|4836.8|4
1734660840000|2024-12-20 02:14:00|4839.3|4837.3|4838.8|4836.8|4839.3|4837.3|4838.8|4836.8|1
1734660850000|2024-12-20 02:14:10|4839.3|4837.3|4838.3|4836.3|4839.3|4837.3|4838.3|4836.3|7
1734660860000|2024-12-20 02:14:20|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|12
1734660900000|2024-12-20 02:15:00|4839.3|4837.3|4838.8|4836.8|4839.3|4837.3|4838.8|4836.8|3
1734660910000|2024-12-20 02:15:10|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|2
1734660940000|2024-12-20 02:15:40|||||||||1
1734660950000|2024-12-20 02:15:50|||||||||1
1734660960000|2024-12-20 02:16:00|4838.8|4836.8|4838.3|4836.3|4839.3|4837.3|4838.3|4836.3|11
1734660980000|2024-12-20 02:16:20|||||||||4
1734661000000|2024-12-20 02:16:40|4837.3|4835.3|4837.8|4835.8|4838.3|4836.3|4837.3|4835.3|15
1734661010000|2024-12-20 02:16:50|4838.3|4836.3|4837.8|4835.8|4838.3|4836.3|4837.8|4835.8|3
1734661020000|2024-12-20 02:17:00|4838.3|4836.3|4837.3|4835.3|4838.3|4836.3|4837.3|4835.3|25
1734661030000|2024-12-20 02:17:10|||||||||4
1734661040000|2024-12-20 02:17:20|||||||||7
1734661060000|2024-12-20 02:17:40|4837.8|4835.8|4838.8|4836.8|4838.8|4836.8|4837.8|4835.8|23
1734661070000|2024-12-20 02:17:50|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4
1734661080000|2024-12-20 02:18:00|4839.8|4837.8|4839.3|4837.3|4840.3|4838.3|4839.3|4837.3|26
1734661110000|2024-12-20 02:18:30|||||||||10
1734661150000|2024-12-20 02:19:10|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|9
1734661160000|2024-12-20 02:19:20|||||||||5
1734661190000|2024-12-20 02:19:50|4838.8|4836.8|4839.3|4837.3|4839.3|4837.3|4838.8|4836.8|15
1734661200000|2024-12-20 02:20:00|4838.8|4836.8|4838.8|4836.8|4839.3|4837.3|4838.8|4836.8|8
1734661220000|2024-12-20 02:20:20|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4838.8|4836.8|10
1734661230000|2024-12-20 02:20:30|4839.8|4837.8|4840.8|4838.8|4840.8|4838.8|4839.3|4837.3|26
1734661240000|2024-12-20 02:20:40|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|94
1734661250000|2024-12-20 02:20:50|4840.8|4838.8|4840.3|4838.3|4840.8|4838.8|4840.3|4838.3|1
1734661260000|2024-12-20 02:21:00|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4840.8|4838.8|4
1734661270000|2024-12-20 02:21:10|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|6
1734661280000|2024-12-20 02:21:20|||||||||2
1734661290000|2024-12-20 02:21:30|4841.3|4839.3|4841.8|4839.8|4841.8|4839.8|4841.3|4839.3|6
1734661310000|2024-12-20 02:21:50|4842.3|4840.3|4841.8|4839.8|4842.3|4840.3|4841.8|4839.8|1
1734661320000|2024-12-20 02:22:00|4842.3|4840.3|4841.8|4839.8|4842.3|4840.3|4841.8|4839.8|5
1734661330000|2024-12-20 02:22:10|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|1
1734661380000|2024-12-20 02:23:00|4840.8|4838.8|4840.8|4838.8|4841.3|4839.3|4840.8|4838.8|9
1734661390000|2024-12-20 02:23:10|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|1
1734661410000|2024-12-20 02:23:30|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|4840.3|4838.3|3
1734661420000|2024-12-20 02:23:40|4841.3|4839.3|4840.8|4838.8|4841.3|4839.3|4840.8|4838.8|2
1734661430000|2024-12-20 02:23:50|4840.3|4838.3|4840.8|4838.8|4841.3|4839.3|4840.3|4838.3|5
1734661440000|2024-12-20 02:24:00|4841.3|4839.3|4840.3|4838.3|4841.3|4839.3|4840.3|4838.3|1
1734661450000|2024-12-20 02:24:10|||||||||4
1734661500000|2024-12-20 02:25:00|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|16
1734661510000|2024-12-20 02:25:10|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|1
1734661520000|2024-12-20 02:25:20|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|1
1734661540000|2024-12-20 02:25:40|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|0
1734661550000|2024-12-20 02:25:50|||||||||1
1734661560000|2024-12-20 02:26:00|||||||||1
1734661590000|2024-12-20 02:26:30|||||||||1
1734661600000|2024-12-20 02:26:40|4842.3|4840.3|4841.8|4839.8|4842.3|4840.3|4841.8|4839.8|23
1734661620000|2024-12-20 02:27:00|4842.3|4840.3|4841.8|4839.8|4842.3|4840.3|4841.8|4839.8|2
1734661640000|2024-12-20 02:27:20|4841.3|4839.3|4841.3|4839.3|4841.8|4839.8|4841.3|4839.3|1
1734661670000|2024-12-20 02:27:50|||||||||2
1734661690000|2024-12-20 02:28:10|4842.3|4840.3|4841.8|4839.8|4842.3|4840.3|4841.8|4839.8|4
1734661720000|2024-12-20 02:28:40|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|0
1734661740000|2024-12-20 02:29:00|||||||||4
1734661770000|2024-12-20 02:29:30|||||||||1
1734661780000|2024-12-20 02:29:40|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|17
1734661790000|2024-12-20 02:29:50|4842.3|4840.3|4842.8|4840.8|4842.8|4840.8|4842.3|4840.3|8
1734661800000|2024-12-20 02:30:00|4843.3|4841.3|4841.8|4839.8|4843.3|4841.3|4841.8|4839.8|14
1734661810000|2024-12-20 02:30:10|4841.3|4839.3|4840.8|4838.8|4841.3|4839.3|4840.3|4838.3|13
1734661820000|2024-12-20 02:30:20|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|0
1734661840000|2024-12-20 02:30:40|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|10
1734661850000|2024-12-20 02:30:50|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|9
1734661870000|2024-12-20 02:31:10|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|2
1734661890000|2024-12-20 02:31:30|4839.3|4837.3|4839.8|4837.8|4839.8|4837.8|4839.3|4837.3|7
1734661920000|2024-12-20 02:32:00|4840.3|4838.3|4839.8|4837.8|4840.3|4838.3|4839.8|4837.8|1
1734661930000|2024-12-20 02:32:10|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|0
1734661940000|2024-12-20 02:32:20|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|1
1734661980000|2024-12-20 02:33:00|4839.3|4837.3|4838.8|4836.8|4839.3|4837.3|4838.8|4836.8|1
1734661990000|2024-12-20 02:33:10|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|0
1734662010000|2024-12-20 02:33:30|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|16
1734662030000|2024-12-20 02:33:50|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|0
1734662110000|2024-12-20 02:35:10|4839.8|4837.8|4839.3|4837.3|4840.3|4838.3|4839.3|4837.3|11
1734662120000|2024-12-20 02:35:20|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|6
1734662150000|2024-12-20 02:35:50|4839.3|4837.3|4838.8|4836.8|4839.3|4837.3|4838.8|4836.8|6
1734662160000|2024-12-20 02:36:00|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4838.3|4836.3|12
1734662190000|2024-12-20 02:36:30|||||||||1
1734662200000|2024-12-20 02:36:40|||||||||1
1734662210000|2024-12-20 02:36:50|4839.8|4837.8|4840.3|4838.3|4840.3|4838.3|4839.8|4837.8|3
1734662250000|2024-12-20 02:37:30|||||||||2
1734662260000|2024-12-20 02:37:40|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|2
1734662270000|2024-12-20 02:37:50|4841.3|4839.3|4840.8|4838.8|4841.3|4839.3|4840.8|4838.8|9
1734662280000|2024-12-20 02:38:00|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4840.3|4838.3|7
1734662290000|2024-12-20 02:38:10|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|0
1734662300000|2024-12-20 02:38:20|4841.3|4839.3|4840.8|4838.8|4842.3|4840.3|4840.8|4838.8|19
1734662330000|2024-12-20 02:38:50|4841.3|4839.3|4841.8|4839.8|4841.8|4839.8|4840.8|4838.8|9
1734662340000|2024-12-20 02:39:00|4842.3|4840.3|4841.3|4839.3|4842.3|4840.3|4841.3|4839.3|1
1734662370000|2024-12-20 02:39:30|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|9
1734662390000|2024-12-20 02:39:50|||||||||9
1734662400000|2024-12-20 02:40:00|4842.3|4840.3|4841.3|4839.3|4842.3|4840.3|4841.3|4839.3|4
1734662420000|2024-12-20 02:40:20|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|5
1734662440000|2024-12-20 02:40:40|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|4839.3|4837.3|13
1734662450000|2024-12-20 02:40:50|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|0
1734662470000|2024-12-20 02:41:10|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|5
1734662490000|2024-12-20 02:41:30|||||||||1
1734662510000|2024-12-20 02:41:50|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|0
1734662550000|2024-12-20 02:42:30|||||||||1
1734662600000|2024-12-20 02:43:20|4840.3|4838.3|4839.3|4837.3|4840.3|4838.3|4839.3|4837.3|18
1734662650000|2024-12-20 02:44:10|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|9
1734662660000|2024-12-20 02:44:20|4841.3|4839.3|4840.3|4838.3|4841.3|4839.3|4840.3|4838.3|12
1734662690000|2024-12-20 02:44:50|||||||||3
1734662720000|2024-12-20 02:45:20|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|4840.8|4838.8|9
1734662730000|2024-12-20 02:45:30|4841.3|4839.3|4840.8|4838.8|4841.3|4839.3|4840.8|4838.8|2
1734662740000|2024-12-20 02:45:40|||||||||1
1734662760000|2024-12-20 02:46:00|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|0
1734662790000|2024-12-20 02:46:30|||||||||1
1734662800000|2024-12-20 02:46:40|||||||||1
1734662840000|2024-12-20 02:47:20|||||||||1
1734662850000|2024-12-20 02:47:30|||||||||3
1734662860000|2024-12-20 02:47:40|||||||||2
1734662870000|2024-12-20 02:47:50|||||||||3
1734662910000|2024-12-20 02:48:30|||||||||2
1734662920000|2024-12-20 02:48:40|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|24
1734662930000|2024-12-20 02:48:50|4842.8|4840.8|4842.3|4840.3|4842.8|4840.8|4842.3|4840.3|36
1734662950000|2024-12-20 02:49:10|4843.3|4841.3|4843.3|4841.3|4843.8|4841.8|4843.3|4841.3|10
1734662960000|2024-12-20 02:49:20|||||||||1
1734662970000|2024-12-20 02:49:30|||||||||2
1734662980000|2024-12-20 02:49:40|4842.8|4840.8|4842.3|4840.3|4842.8|4840.8|4842.3|4840.3|4
1734663030000|2024-12-20 02:50:30|||||||||1
1734663040000|2024-12-20 02:50:40|4842.8|4840.8|4841.8|4839.8|4842.8|4840.8|4841.8|4839.8|22
1734663060000|2024-12-20 02:51:00|4842.3|4840.3|4841.3|4839.3|4842.3|4840.3|4841.3|4839.3|2
1734663070000|2024-12-20 02:51:10|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|6
1734663090000|2024-12-20 02:51:30|||||||||1
1734663100000|2024-12-20 02:51:40|||||||||1
1734663150000|2024-12-20 02:52:30|||||||||1
1734663160000|2024-12-20 02:52:40|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|4842.3|4840.3|30
1734663180000|2024-12-20 02:53:00|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|10
1734663190000|2024-12-20 02:53:10|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|1
1734663200000|2024-12-20 02:53:20|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|5
1734663210000|2024-12-20 02:53:30|||||||||1
1734663230000|2024-12-20 02:53:50|4843.3|4841.3|4843.8|4841.8|4843.8|4841.8|4843.3|4841.3|5
1734663240000|2024-12-20 02:54:00|4844.3|4842.3|4843.8|4841.8|4844.3|4842.3|4843.8|4841.8|2
1734663250000|2024-12-20 02:54:10|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|1
1734663270000|2024-12-20 02:54:30|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|2
1734663290000|2024-12-20 02:54:50|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|0
1734663330000|2024-12-20 02:55:30|4842.8|4840.8|4842.3|4840.3|4842.8|4840.8|4841.8|4839.8|10
1734663360000|2024-12-20 02:56:00|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|3
1734663380000|2024-12-20 02:56:20|||||||||1
1734663390000|2024-12-20 02:56:30|||||||||1
1734663400000|2024-12-20 02:56:40|||||||||1
1734663450000|2024-12-20 02:57:30|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|6
1734663460000|2024-12-20 02:57:40|4840.8|4838.8|4840.8|4838.8|4841.3|4839.3|4840.8|4838.8|6
1734663480000|2024-12-20 02:58:00|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|0
1734663510000|2024-12-20 02:58:30|||||||||1
1734663520000|2024-12-20 02:58:40|||||||||1
1734663530000|2024-12-20 02:58:50|||||||||2
1734663550000|2024-12-20 02:59:10|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|4842.3|4840.3|11
1734663560000|2024-12-20 02:59:20|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|3
1734663570000|2024-12-20 02:59:30|||||||||1
1734663580000|2024-12-20 02:59:40|||||||||1
1734663630000|2024-12-20 03:00:30|||||||||1
1734663640000|2024-12-20 03:00:40|||||||||1
1734663670000|2024-12-20 03:01:10|4843.3|4841.3|4841.8|4839.8|4843.3|4841.3|4841.8|4839.8|22
1734663680000|2024-12-20 03:01:20|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|7
1734663690000|2024-12-20 03:01:30|||||||||1
1734663710000|2024-12-20 03:01:50|||||||||1
1734663730000|2024-12-20 03:02:10|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|6
1734663740000|2024-12-20 03:02:20|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|6
1734663750000|2024-12-20 03:02:30|4842.3|4840.3|4842.8|4840.8|4842.8|4840.8|4842.3|4840.3|7
1734663760000|2024-12-20 03:02:40|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.3|4840.3|2
1734663770000|2024-12-20 03:02:50|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|0
1734663800000|2024-12-20 03:03:20|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|3
1734663820000|2024-12-20 03:03:40|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|8
1734663830000|2024-12-20 03:03:50|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|0
1734663870000|2024-12-20 03:04:30|4840.3|4838.3|4838.3|4836.3|4840.3|4838.3|4838.3|4836.3|80
1734663880000|2024-12-20 03:04:40|||||||||10
1734663900000|2024-12-20 03:05:00|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|34
1734663930000|2024-12-20 03:05:30|||||||||1
1734663940000|2024-12-20 03:05:40|||||||||1
1734663970000|2024-12-20 03:06:10|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|19
1734663990000|2024-12-20 03:06:30|||||||||2
1734664000000|2024-12-20 03:06:40|||||||||1
1734664030000|2024-12-20 03:07:10|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|10
1734664040000|2024-12-20 03:07:20|||||||||1
1734664110000|2024-12-20 03:08:30|||||||||1
1734664120000|2024-12-20 03:08:40|||||||||1
1734664150000|2024-12-20 03:09:10|4838.3|4836.3|4838.8|4836.8|4838.8|4836.8|4838.3|4836.3|16
1734664170000|2024-12-20 03:09:30|4838.3|4836.3|4838.8|4836.8|4838.8|4836.8|4838.3|4836.3|0
1734664200000|2024-12-20 03:10:00|4838.3|4836.3|4838.3|4836.3|4838.8|4836.8|4838.3|4836.3|0
1734664220000|2024-12-20 03:10:20|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|7
1734664230000|2024-12-20 03:10:30|||||||||1
1734664240000|2024-12-20 03:10:40|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|1
1734664250000|2024-12-20 03:10:50|4840.3|4838.3|4839.8|4837.8|4840.3|4838.3|4839.8|4837.8|2
1734664260000|2024-12-20 03:11:00|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|1
1734664290000|2024-12-20 03:11:30|||||||||1
1734664300000|2024-12-20 03:11:40|||||||||1
1734664310000|2024-12-20 03:11:50|||||||||1
1734664330000|2024-12-20 03:12:10|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|5
1734664350000|2024-12-20 03:12:30|4839.8|4837.8|4839.3|4837.3|4839.8|4837.8|4839.3|4837.3|4
1734664360000|2024-12-20 03:12:40|||||||||2
1734664380000|2024-12-20 03:13:00|||||||||17
1734664390000|2024-12-20 03:13:10|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|6
1734664470000|2024-12-20 03:14:30|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|9
1734664500000|2024-12-20 03:15:00|||||||||1
1734664530000|2024-12-20 03:15:30|4837.8|4835.8|4837.8|4835.8|4837.8|4835.8|4837.8|4835.8|16
1734664540000|2024-12-20 03:15:40|4837.3|4835.3|4838.3|4836.3|4838.3|4836.3|4837.3|4835.3|1
1734664590000|2024-12-20 03:16:30|||||||||1
1734664600000|2024-12-20 03:16:40|||||||||1
1734664650000|2024-12-20 03:17:30|||||||||1
1734664660000|2024-12-20 03:17:40|||||||||1
1734664680000|2024-12-20 03:18:00|||||||||2
1734664710000|2024-12-20 03:18:30|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|4838.3|4836.3|44
1734664720000|2024-12-20 03:18:40|4839.3|4837.3|4838.3|4836.3|4839.3|4837.3|4838.3|4836.3|4
1734664740000|2024-12-20 03:19:00|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|2
1734664770000|2024-12-20 03:19:30|||||||||1
1734664780000|2024-12-20 03:19:40|||||||||1
1734664810000|2024-12-20 03:20:10|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|27
1734664830000|2024-12-20 03:20:30|||||||||1
1734664840000|2024-12-20 03:20:40|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|6
1734664860000|2024-12-20 03:21:00|4839.3|4837.3|4838.3|4836.3|4839.3|4837.3|4838.3|4836.3|3
1734664900000|2024-12-20 03:21:40|4838.8|4836.8|4839.3|4837.3|4839.3|4837.3|4838.8|4836.8|12
1734664950000|2024-12-20 03:22:30|4839.8|4837.8|4839.3|4837.3|4840.3|4838.3|4839.3|4837.3|12
1734665000000|2024-12-20 03:23:20|||||||||12
1734665010000|2024-12-20 03:23:30|4839.8|4837.8|4839.3|4837.3|4840.3|4838.3|4839.3|4837.3|13
1734665060000|2024-12-20 03:24:20|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|9
1734665070000|2024-12-20 03:24:30|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|5
1734665080000|2024-12-20 03:24:40|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|1
1734665090000|2024-12-20 03:24:50|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|1
1734665100000|2024-12-20 03:25:00|||||||||2
1734665120000|2024-12-20 03:25:20|||||||||1
1734665130000|2024-12-20 03:25:30|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|13
1734665140000|2024-12-20 03:25:40|||||||||1
1734665190000|2024-12-20 03:26:30|||||||||1
1734665200000|2024-12-20 03:26:40|||||||||1
1734665220000|2024-12-20 03:27:00|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|11
1734665240000|2024-12-20 03:27:20|4839.8|4837.8|4839.3|4837.3|4839.8|4837.8|4839.3|4837.3|10
1734665250000|2024-12-20 03:27:30|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|4839.8|4837.8|2
1734665260000|2024-12-20 03:27:40|||||||||1
1734665270000|2024-12-20 03:27:50|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|0
1734665330000|2024-12-20 03:28:50|||||||||4
1734665390000|2024-12-20 03:29:50|4838.3|4836.3|4837.3|4835.3|4838.3|4836.3|4837.3|4835.3|24
1734665400000|2024-12-20 03:30:00|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|17
1734665430000|2024-12-20 03:30:30|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|5
1734665460000|2024-12-20 03:31:00|4836.3|4834.3|4836.3|4834.3|4836.8|4834.8|4836.3|4834.3|10
1734665470000|2024-12-20 03:31:10|4837.3|4835.3|4836.3|4834.3|4837.3|4835.3|4836.3|4834.3|10
1734665480000|2024-12-20 03:31:20|||||||||1
1734665490000|2024-12-20 03:31:30|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4
1734665500000|2024-12-20 03:31:40|4835.8|4833.8|4836.3|4834.3|4836.3|4834.3|4835.8|4833.8|7
1734665510000|2024-12-20 03:31:50|4835.3|4833.3|4834.8|4832.8|4835.3|4833.3|4834.8|4832.8|15
1734665520000|2024-12-20 03:32:00|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|0
1734665530000|2024-12-20 03:32:10|||||||||1
1734665540000|2024-12-20 03:32:20|||||||||2
1734665550000|2024-12-20 03:32:30|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|6
1734665570000|2024-12-20 03:32:50|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|1
1734665580000|2024-12-20 03:33:00|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.3|4832.3|24
1734665600000|2024-12-20 03:33:20|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|3
1734665610000|2024-12-20 03:33:30|||||||||1
1734665640000|2024-12-20 03:34:00|||||||||13
1734665660000|2024-12-20 03:34:20|||||||||1
1734665730000|2024-12-20 03:35:30|||||||||2
1734665740000|2024-12-20 03:35:40|||||||||1
1734665770000|2024-12-20 03:36:10|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|12
1734665780000|2024-12-20 03:36:20|4834.3|4832.3|4834.8|4832.8|4834.8|4832.8|4834.3|4832.3|2
1734665790000|2024-12-20 03:36:30|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|0
1734665800000|2024-12-20 03:36:40|||||||||3
1734665810000|2024-12-20 03:36:50|||||||||2
1734665820000|2024-12-20 03:37:00|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|6
1734665830000|2024-12-20 03:37:10|4834.3|4832.3|4834.8|4832.8|4834.8|4832.8|4834.3|4832.3|5
1734665840000|2024-12-20 03:37:20|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|1
1734665860000|2024-12-20 03:37:40|||||||||1
1734665890000|2024-12-20 03:38:10|4835.8|4833.8|4835.3|4833.3|4835.8|4833.8|4835.3|4833.3|5
1734665910000|2024-12-20 03:38:30|4835.8|4833.8|4836.3|4834.3|4836.3|4834.3|4835.8|4833.8|10
1734665920000|2024-12-20 03:38:40|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|6
1734665950000|2024-12-20 03:39:10|4835.8|4833.8|4836.3|4834.3|4836.3|4834.3|4835.8|4833.8|15
1734665960000|2024-12-20 03:39:20|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|5
1734665970000|2024-12-20 03:39:30|||||||||1
1734665980000|2024-12-20 03:39:40|4834.8|4832.8|4834.3|4832.3|4834.8|4832.8|4834.3|4832.3|4
1734665990000|2024-12-20 03:39:50|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|1
1734666000000|2024-12-20 03:40:00|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|2
1734666010000|2024-12-20 03:40:10|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4
1734666020000|2024-12-20 03:40:20|4835.3|4833.3|4834.3|4832.3|4835.3|4833.3|4834.3|4832.3|3
1734666030000|2024-12-20 03:40:30|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|0
1734666040000|2024-12-20 03:40:40|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|0
1734666070000|2024-12-20 03:41:10|4833.3|4831.3|4833.3|4831.3|4833.3|4831.3|4833.3|4831.3|9
1734666080000|2024-12-20 03:41:20|||||||||3
1734666120000|2024-12-20 03:42:00|||||||||1
1734666130000|2024-12-20 03:42:10|||||||||1
1734666150000|2024-12-20 03:42:30|||||||||1
1734666170000|2024-12-20 03:42:50|4831.8|4829.8|4831.8|4829.8|4832.3|4830.3|4830.8|4828.8|219
1734666180000|2024-12-20 03:43:00|4831.3|4829.3|4830.3|4828.3|4831.3|4829.3|4830.3|4828.3|8
1734666190000|2024-12-20 03:43:10|4830.8|4828.8|4830.8|4828.8|4831.3|4829.3|4830.8|4828.8|14
1734666200000|2024-12-20 03:43:20|4831.3|4829.3|4831.3|4829.3|4831.8|4829.8|4831.3|4829.3|55
1734666210000|2024-12-20 03:43:30|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|9
1734666220000|2024-12-20 03:43:40|4830.8|4828.8|4830.3|4828.3|4830.8|4828.8|4830.3|4828.3|11
1734666230000|2024-12-20 03:43:50|4830.8|4828.8|4830.3|4828.3|4830.8|4828.8|4830.3|4828.3|5
1734666240000|2024-12-20 03:44:00|4830.8|4828.8|4830.3|4828.3|4830.8|4828.8|4828.3|4826.3|56
1734666250000|2024-12-20 03:44:10|4831.3|4829.3|4830.3|4828.3|4831.3|4829.3|4830.3|4828.3|17
1734666260000|2024-12-20 03:44:20|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|3
1734666270000|2024-12-20 03:44:30|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|4829.3|4827.3|9
1734666280000|2024-12-20 03:44:40|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|0
1734666290000|2024-12-20 03:44:50|4828.8|4826.8|4829.3|4827.3|4829.3|4827.3|4828.3|4826.3|8
1734666300000|2024-12-20 03:45:00|4828.3|4826.3|4828.3|4826.3|4829.3|4827.3|4827.8|4825.8|41
1734666310000|2024-12-20 03:45:10|4827.8|4825.8|4828.3|4826.3|4828.3|4826.3|4827.3|4825.3|8
1734666320000|2024-12-20 03:45:20|||||||||1
1734666330000|2024-12-20 03:45:30|4828.8|4826.8|4829.3|4827.3|4829.3|4827.3|4828.8|4826.8|6
1734666340000|2024-12-20 03:45:40|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|2
1734666360000|2024-12-20 03:46:00|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|2
1734666390000|2024-12-20 03:46:30|4828.8|4826.8|4828.3|4826.3|4828.8|4826.8|4828.3|4826.3|3
1734666400000|2024-12-20 03:46:40|||||||||3
1734666420000|2024-12-20 03:47:00|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|4827.8|4825.8|3
1734666430000|2024-12-20 03:47:10|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|1
1734666440000|2024-12-20 03:47:20|||||||||1
1734666460000|2024-12-20 03:47:40|||||||||1
1734666490000|2024-12-20 03:48:10|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|19
1734666500000|2024-12-20 03:48:20|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|3
1734666510000|2024-12-20 03:48:30|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|6
1734666520000|2024-12-20 03:48:40|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|6
1734666570000|2024-12-20 03:49:30|||||||||4
1734666590000|2024-12-20 03:49:50|4828.3|4826.3|4828.8|4826.8|4828.8|4826.8|4828.3|4826.3|21
1734666600000|2024-12-20 03:50:00|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4828.8|4826.8|5
1734666630000|2024-12-20 03:50:30|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|20
1734666640000|2024-12-20 03:50:40|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|33
1734666660000|2024-12-20 03:51:00|||||||||4
1734666670000|2024-12-20 03:51:10|||||||||4
1734666690000|2024-12-20 03:51:30|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|12
1734666700000|2024-12-20 03:51:40|4829.8|4827.8|4830.3|4828.3|4830.3|4828.3|4829.8|4827.8|7
1734666750000|2024-12-20 03:52:30|4831.3|4829.3|4831.3|4829.3|4831.3|4829.3|4831.3|4829.3|12
1734666760000|2024-12-20 03:52:40|||||||||1
1734666770000|2024-12-20 03:52:50|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|52
1734666780000|2024-12-20 03:53:00|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|5
1734666810000|2024-12-20 03:53:30|4828.8|4826.8|4829.3|4827.3|4829.3|4827.3|4828.8|4826.8|11
1734666820000|2024-12-20 03:53:40|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|28
1734666850000|2024-12-20 03:54:10|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|1
1734666880000|2024-12-20 03:54:40|4828.8|4826.8|4829.3|4827.3|4829.3|4827.3|4828.8|4826.8|16
1734666930000|2024-12-20 03:55:30|4829.8|4827.8|4829.3|4827.3|4829.8|4827.8|4829.3|4827.3|10
1734666940000|2024-12-20 03:55:40|||||||||1
1734666950000|2024-12-20 03:55:50|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|3
1734666970000|2024-12-20 03:56:10|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|2
1734666980000|2024-12-20 03:56:20|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|6
1734666990000|2024-12-20 03:56:30|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|4829.3|4827.3|0
1734667000000|2024-12-20 03:56:40|4830.3|4828.3|4829.3|4827.3|4830.3|4828.3|4829.3|4827.3|4
1734667010000|2024-12-20 03:56:50|4829.8|4827.8|4830.3|4828.3|4830.3|4828.3|4829.8|4827.8|10
1734667030000|2024-12-20 03:57:10|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|9
1734667040000|2024-12-20 03:57:20|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|0
1734667060000|2024-12-20 03:57:40|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|11
1734667070000|2024-12-20 03:57:50|4830.8|4828.8|4831.3|4829.3|4831.3|4829.3|4830.8|4828.8|3
1734667090000|2024-12-20 03:58:10|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|9
1734667120000|2024-12-20 03:58:40|4829.8|4827.8|4829.3|4827.3|4829.8|4827.8|4829.3|4827.3|4
1734667130000|2024-12-20 03:58:50|4828.8|4826.8|4828.3|4826.3|4828.8|4826.8|4828.3|4826.3|4
1734667140000|2024-12-20 03:59:00|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|4828.8|4826.8|8
1734667150000|2024-12-20 03:59:10|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|4828.3|4826.3|2
1734667160000|2024-12-20 03:59:20|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|4829.3|4827.3|12
1734667170000|2024-12-20 03:59:30|||||||||1
1734667180000|2024-12-20 03:59:40|4829.8|4827.8|4829.8|4827.8|4829.8|4827.8|4829.3|4827.3|31
1734667190000|2024-12-20 03:59:50|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|4830.3|4828.3|0
1734667200000|2024-12-20 04:00:00|4831.3|4829.3|4831.3|4829.3|4831.3|4829.3|4831.3|4829.3|19
1734667210000|2024-12-20 04:00:10|4832.3|4830.3|4832.3|4830.3|4832.3|4830.3|4832.3|4830.3|18
1734667220000|2024-12-20 04:00:20|4832.8|4830.8|4832.3|4830.3|4832.8|4830.8|4832.3|4830.3|9
1734667240000|2024-12-20 04:00:40|4832.8|4830.8|4832.3|4830.3|4832.8|4830.8|4832.3|4830.3|12
1734667250000|2024-12-20 04:00:50|4832.8|4830.8|4834.3|4832.3|4834.3|4832.3|4832.8|4830.8|27
1734667280000|2024-12-20 04:01:20|4833.3|4831.3|4834.3|4832.3|4834.3|4832.3|4833.3|4831.3|25
1734667290000|2024-12-20 04:01:30|||||||||9
1734667300000|2024-12-20 04:01:40|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|10
1734667310000|2024-12-20 04:01:50|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|2
1734667330000|2024-12-20 04:02:10|4836.3|4834.3|4836.3|4834.3|4836.3|4834.3|4836.3|4834.3|11
1734667340000|2024-12-20 04:02:20|4835.3|4833.3|4835.3|4833.3|4836.3|4834.3|4835.3|4833.3|6
1734667360000|2024-12-20 04:02:40|4835.8|4833.8|4836.3|4834.3|4836.3|4834.3|4835.8|4833.8|14
1734667380000|2024-12-20 04:03:00|||||||||5
1734667430000|2024-12-20 04:03:50|4836.8|4834.8|4836.8|4834.8|4836.8|4834.8|4836.8|4834.8|0
1734667440000|2024-12-20 04:04:00|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|0
1734667530000|2024-12-20 04:05:30|4836.3|4834.3|4836.3|4834.3|4836.3|4834.3|4836.3|4834.3|3
1734667560000|2024-12-20 04:06:00|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|9
1734667580000|2024-12-20 04:06:20|||||||||11
1734667590000|2024-12-20 04:06:30|4837.8|4835.8|4837.8|4835.8|4837.8|4835.8|4837.8|4835.8|14
1734667610000|2024-12-20 04:06:50|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|0
1734667650000|2024-12-20 04:07:30|||||||||1
1734667680000|2024-12-20 04:08:00|4838.3|4836.3|4837.8|4835.8|4838.3|4836.3|4837.8|4835.8|15
1734667690000|2024-12-20 04:08:10|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|0
1734667700000|2024-12-20 04:08:20|||||||||1
1734667740000|2024-12-20 04:09:00|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|23
1734667780000|2024-12-20 04:09:40|||||||||1
1734667790000|2024-12-20 04:09:50|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|20
1734667810000|2024-12-20 04:10:10|4838.8|4836.8|4839.3|4837.3|4839.3|4837.3|4838.8|4836.8|6
1734667820000|2024-12-20 04:10:20|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|2
1734667830000|2024-12-20 04:10:30|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|0
1734667860000|2024-12-20 04:11:00|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4
1734667890000|2024-12-20 04:11:30|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|7
1734667910000|2024-12-20 04:11:50|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|1
1734667920000|2024-12-20 04:12:00|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|4838.8|4836.8|0
1734667940000|2024-12-20 04:12:20|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|11
1734667970000|2024-12-20 04:12:50|||||||||14
1734668060000|2024-12-20 04:14:20|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|12
1734668070000|2024-12-20 04:14:30|4838.3|4836.3|4838.8|4836.8|4838.8|4836.8|4838.3|4836.3|4
1734668080000|2024-12-20 04:14:40|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|0
1734668090000|2024-12-20 04:14:50|4837.8|4835.8|4837.3|4835.3|4837.8|4835.8|4837.3|4835.3|3
1734668100000|2024-12-20 04:15:00|||||||||218
1734668160000|2024-12-20 04:16:00|4837.8|4835.8|4837.8|4835.8|4837.8|4835.8|4837.8|4835.8|10
1734668170000|2024-12-20 04:16:10|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|0
1734668180000|2024-12-20 04:16:20|4836.8|4834.8|4836.3|4834.3|4836.8|4834.8|4836.3|4834.3|2
1734668200000|2024-12-20 04:16:40|4835.3|4833.3|4835.8|4833.8|4835.8|4833.8|4835.3|4833.3|18
1734668210000|2024-12-20 04:16:50|4836.8|4834.8|4836.3|4834.3|4836.8|4834.8|4836.3|4834.3|54
1734668220000|2024-12-20 04:17:00|||||||||1
1734668240000|2024-12-20 04:17:20|4835.8|4833.8|4835.3|4833.3|4835.8|4833.8|4835.3|4833.3|2
1734668250000|2024-12-20 04:17:30|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|2
1734668300000|2024-12-20 04:18:20|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|0
1734668310000|2024-12-20 04:18:30|4833.8|4831.8|4834.3|4832.3|4834.3|4832.3|4833.3|4831.3|55
1734668320000|2024-12-20 04:18:40|4833.8|4831.8|4833.3|4831.3|4833.8|4831.8|4833.3|4831.3|51
1734668330000|2024-12-20 04:18:50|4832.3|4830.3|4832.8|4830.8|4832.8|4830.8|4832.3|4830.3|12
1734668340000|2024-12-20 04:19:00|4832.3|4830.3|4832.3|4830.3|4832.3|4830.3|4832.3|4830.3|0
1734668380000|2024-12-20 04:19:40|4832.8|4830.8|4832.8|4830.8|4832.8|4830.8|4832.8|4830.8|8
1734668400000|2024-12-20 04:20:00|4832.3|4830.3|4832.3|4830.3|4832.3|4830.3|4832.3|4830.3|0
1734668420000|2024-12-20 04:20:20|4831.8|4829.8|4831.3|4829.3|4831.8|4829.8|4831.3|4829.3|2
1734668430000|2024-12-20 04:20:30|4832.3|4830.3|4832.3|4830.3|4832.3|4830.3|4832.3|4830.3|9
1734668450000|2024-12-20 04:20:50|4832.8|4830.8|4832.8|4830.8|4832.8|4830.8|4832.8|4830.8|0
1734668460000|2024-12-20 04:21:00|4833.3|4831.3|4832.3|4830.3|4833.3|4831.3|4832.3|4830.3|3
1734668510000|2024-12-20 04:21:50|4832.8|4830.8|4833.3|4831.3|4833.3|4831.3|4832.8|4830.8|0
1734668530000|2024-12-20 04:22:10|4833.8|4831.8|4833.3|4831.3|4833.8|4831.8|4833.3|4831.3|11
1734668550000|2024-12-20 04:22:30|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|9
1734668570000|2024-12-20 04:22:50|4834.8|4832.8|4834.3|4832.3|4835.3|4833.3|4834.3|4832.3|11
1734668600000|2024-12-20 04:23:20|||||||||3
1734668610000|2024-12-20 04:23:30|4833.8|4831.8|4834.3|4832.3|4834.3|4832.3|4833.8|4831.8|18
1734668620000|2024-12-20 04:23:40|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|24
1734668650000|2024-12-20 04:24:10|4835.8|4833.8|4835.8|4833.8|4835.8|4833.8|4835.8|4833.8|2
1734668660000|2024-12-20 04:24:20|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|1
1734668730000|2024-12-20 04:25:30|||||||||1
1734668750000|2024-12-20 04:25:50|||||||||1
1734668760000|2024-12-20 04:26:00|||||||||1
1734668770000|2024-12-20 04:26:10|4835.8|4833.8|4835.3|4833.3|4835.8|4833.8|4835.3|4833.3|21
1734668790000|2024-12-20 04:26:30|||||||||1
1734668800000|2024-12-20 04:26:40|4834.3|4832.3|4834.3|4832.3|4835.3|4833.3|4834.3|4832.3|9
1734668810000|2024-12-20 04:26:50|||||||||12
1734668830000|2024-12-20 04:27:10|4833.3|4831.3|4833.3|4831.3|4833.3|4831.3|4833.3|4831.3|13
1734668850000|2024-12-20 04:27:30|4833.8|4831.8|4834.3|4832.3|4834.3|4832.3|4833.8|4831.8|11
1734668890000|2024-12-20 04:28:10|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|14
1734668910000|2024-12-20 04:28:30|||||||||1
1734668920000|2024-12-20 04:28:40|4836.3|4834.3|4836.3|4834.3|4836.3|4834.3|4836.3|4834.3|6
1734668930000|2024-12-20 04:28:50|||||||||10
1734668940000|2024-12-20 04:29:00|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|6
1734668970000|2024-12-20 04:29:30|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4
1734669000000|2024-12-20 04:30:00|||||||||3
1734669110000|2024-12-20 04:31:50|4833.3|4831.3|4833.3|4831.3|4833.3|4831.3|4833.3|4831.3|13
1734669120000|2024-12-20 04:32:00|4833.8|4831.8|4834.3|4832.3|4834.3|4832.3|4833.8|4831.8|19
1734669130000|2024-12-20 04:32:10|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|18
1734669150000|2024-12-20 04:32:30|||||||||1
1734669190000|2024-12-20 04:33:10|4835.8|4833.8|4836.3|4834.3|4836.3|4834.3|4835.8|4833.8|13
1734669210000|2024-12-20 04:33:30|||||||||1
1734669230000|2024-12-20 04:33:50|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|10
1734669240000|2024-12-20 04:34:00|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4
1734669360000|2024-12-20 04:36:00|||||||||1
1734669370000|2024-12-20 04:36:10|||||||||4
1734669380000|2024-12-20 04:36:20|||||||||1
1734669390000|2024-12-20 04:36:30|||||||||1
1734669400000|2024-12-20 04:36:40|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|3
1734669410000|2024-12-20 04:36:50|4835.3|4833.3|4836.3|4834.3|4836.3|4834.3|4835.3|4833.3|34
1734669420000|2024-12-20 04:37:00|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|7
1734669510000|2024-12-20 04:38:30|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|9
1734669540000|2024-12-20 04:39:00|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|5
1734669560000|2024-12-20 04:39:20|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|5
1734669570000|2024-12-20 04:39:30|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.3|4832.3|0
1734669590000|2024-12-20 04:39:50|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|0
1734669620000|2024-12-20 04:40:20|||||||||1
1734669630000|2024-12-20 04:40:30|||||||||1
1734669740000|2024-12-20 04:42:20|4834.3|4832.3|4835.3|4833.3|4835.3|4833.3|4834.3|4832.3|18
1734669860000|2024-12-20 04:44:20|4834.3|4832.3|4834.8|4832.8|4835.3|4833.3|4834.3|4832.3|11
1734669880000|2024-12-20 04:44:40|4835.3|4833.3|4834.8|4832.8|4835.3|4833.3|4834.8|4832.8|2
1734669890000|2024-12-20 04:44:50|4834.3|4832.3|4834.8|4832.8|4834.8|4832.8|4834.3|4832.3|0
1734669900000|2024-12-20 04:45:00|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|4834.3|4832.3|0
1734669970000|2024-12-20 04:46:10|||||||||1
1734669990000|2024-12-20 04:46:30|||||||||2
1734670020000|2024-12-20 04:47:00|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|4834.8|4832.8|3
1734670030000|2024-12-20 04:47:10|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|4835.3|4833.3|0
1734670040000|2024-12-20 04:47:20|4835.8|4833.8|4835.8|4833.8|4835.8|4833.8|4835.8|4833.8|0
1734670050000|2024-12-20 04:47:30|4836.3|4834.3|4836.3|4834.3|4836.3|4834.3|4836.3|4834.3|0
1734670060000|2024-12-20 04:47:40|4836.8|4834.8|4836.8|4834.8|4836.8|4834.8|4836.8|4834.8|13
1734670070000|2024-12-20 04:47:50|4836.3|4834.3|4836.8|4834.8|4836.8|4834.8|4836.3|4834.3|3
1734670080000|2024-12-20 04:48:00|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|0
1734670090000|2024-12-20 04:48:10|4837.8|4835.8|4839.3|4837.3|4839.3|4837.3|4837.8|4835.8|92
1734670110000|2024-12-20 04:48:30|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|4840.3|4838.3|35
1734670140000|2024-12-20 04:49:00|||||||||4
1734670190000|2024-12-20 04:49:50|||||||||1
1734670220000|2024-12-20 04:50:20|||||||||5
1734670230000|2024-12-20 04:50:30|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|3
1734670290000|2024-12-20 04:51:30|||||||||1
1734670310000|2024-12-20 04:51:50|||||||||1
1734670370000|2024-12-20 04:52:50|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|1
1734670380000|2024-12-20 04:53:00|4841.8|4839.8|4842.3|4840.3|4842.3|4840.3|4841.8|4839.8|0
1734670400000|2024-12-20 04:53:20|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|0
1734670410000|2024-12-20 04:53:30|4842.3|4840.3|4841.8|4839.8|4842.3|4840.3|4841.8|4839.8|0
1734670420000|2024-12-20 04:53:40|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|0
1734670490000|2024-12-20 04:54:50|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4
1734670540000|2024-12-20 04:55:40|4842.8|4840.8|4842.3|4840.3|4842.8|4840.8|4842.3|4840.3|31
1734670620000|2024-12-20 04:57:00|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|18
1734670640000|2024-12-20 04:57:20|||||||||9
1734670670000|2024-12-20 04:57:50|4841.8|4839.8|4842.3|4840.3|4842.3|4840.3|4841.8|4839.8|2
1734670740000|2024-12-20 04:59:00|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|6
1734670750000|2024-12-20 04:59:10|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|26
1734670800000|2024-12-20 05:00:00|||||||||2
1734670830000|2024-12-20 05:00:30|||||||||1
1734670840000|2024-12-20 05:00:40|||||||||6
1734670850000|2024-12-20 05:00:50|4843.8|4841.8|4843.3|4841.3|4843.8|4841.8|4843.3|4841.3|3
1734670860000|2024-12-20 05:01:00|4843.8|4841.8|4843.3|4841.3|4843.8|4841.8|4843.3|4841.3|1
1734670930000|2024-12-20 05:02:10|||||||||1
1734670970000|2024-12-20 05:02:50|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|3
1734670980000|2024-12-20 05:03:00|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|0
1734671010000|2024-12-20 05:03:30|||||||||1
1734671040000|2024-12-20 05:04:00|4843.8|4841.8|4844.3|4842.3|4844.3|4842.3|4843.8|4841.8|3
1734671050000|2024-12-20 05:04:10|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|2
1734671070000|2024-12-20 05:04:30|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|1
1734671120000|2024-12-20 05:05:20|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|0
1734671130000|2024-12-20 05:05:30|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|2
1734671140000|2024-12-20 05:05:40|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|0
1734671150000|2024-12-20 05:05:50|4844.3|4842.3|4843.3|4841.3|4844.3|4842.3|4843.3|4841.3|0
1734671180000|2024-12-20 05:06:20|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|1
1734671200000|2024-12-20 05:06:40|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|0
1734671230000|2024-12-20 05:07:10|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4
1734671260000|2024-12-20 05:07:40|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|2
1734671280000|2024-12-20 05:08:00|4844.8|4842.8|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|0
1734671290000|2024-12-20 05:08:10|4844.8|4842.8|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|0
1734671320000|2024-12-20 05:08:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4844.8|4842.8|5
1734671340000|2024-12-20 05:09:00|4844.8|4842.8|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|3
1734671360000|2024-12-20 05:09:20|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|14
1734671370000|2024-12-20 05:09:30|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|1
1734671380000|2024-12-20 05:09:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|0
1734671400000|2024-12-20 05:10:00|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|1
1734671430000|2024-12-20 05:10:30|||||||||1
1734671440000|2024-12-20 05:10:40|||||||||3
1734671450000|2024-12-20 05:10:50|||||||||1
1734671460000|2024-12-20 05:11:00|||||||||1
1734671470000|2024-12-20 05:11:10|||||||||2
1734671480000|2024-12-20 05:11:20|4844.8|4842.8|4845.3|4843.3|4845.3|4843.3|4844.8|4842.8|11
1734671490000|2024-12-20 05:11:30|4845.8|4843.8|4845.3|4843.3|4845.8|4843.8|4845.3|4843.3|26
1734671510000|2024-12-20 05:11:50|4845.8|4843.8|4846.3|4844.3|4846.3|4844.3|4845.8|4843.8|1
1734671530000|2024-12-20 05:12:10|||||||||18
1734671540000|2024-12-20 05:12:20|||||||||4
1734671550000|2024-12-20 05:12:30|||||||||2
1734671560000|2024-12-20 05:12:40|||||||||10
1734671570000|2024-12-20 05:12:50|||||||||5
1734671580000|2024-12-20 05:13:00|||||||||4
1734671600000|2024-12-20 05:13:20|||||||||5
1734671630000|2024-12-20 05:13:50|||||||||5
1734671640000|2024-12-20 05:14:00|4846.8|4844.8|4846.8|4844.8|4846.8|4844.8|4846.8|4844.8|5
1734671670000|2024-12-20 05:14:30|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|14
1734671680000|2024-12-20 05:14:40|4846.8|4844.8|4846.8|4844.8|4846.8|4844.8|4846.3|4844.3|0
1734671690000|2024-12-20 05:14:50|4846.3|4844.3|4845.8|4843.8|4846.3|4844.3|4845.8|4843.8|5
1734671700000|2024-12-20 05:15:00|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|0
1734671710000|2024-12-20 05:15:10|4845.8|4843.8|4845.8|4843.8|4845.8|4843.8|4845.8|4843.8|0
1734671720000|2024-12-20 05:15:20|4845.3|4843.3|4845.3|4843.3|4845.8|4843.8|4845.3|4843.3|0
1734671730000|2024-12-20 05:15:30|4845.8|4843.8|4845.3|4843.3|4845.8|4843.8|4845.3|4843.3|0
1734671750000|2024-12-20 05:15:50|4844.8|4842.8|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|17
1734671760000|2024-12-20 05:16:00|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|12
1734671770000|2024-12-20 05:16:10|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|0
1734671790000|2024-12-20 05:16:30|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|0
1734671800000|2024-12-20 05:16:40|4844.3|4842.3|4843.8|4841.8|4844.3|4842.3|4843.3|4841.3|4
1734671820000|2024-12-20 05:17:00|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|0
1734671850000|2024-12-20 05:17:30|||||||||1
1734671870000|2024-12-20 05:17:50|4842.3|4840.3|4841.3|4839.3|4842.3|4840.3|4841.3|4839.3|10
1734671900000|2024-12-20 05:18:20|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|7
1734671920000|2024-12-20 05:18:40|4842.8|4840.8|4843.3|4841.3|4843.3|4841.3|4842.8|4840.8|3
1734671930000|2024-12-20 05:18:50|4842.8|4840.8|4842.3|4840.3|4842.8|4840.8|4842.3|4840.3|0
1734671940000|2024-12-20 05:19:00|4842.8|4840.8|4842.3|4840.3|4842.8|4840.8|4842.3|4840.3|0
1734671960000|2024-12-20 05:19:20|4842.8|4840.8|4843.3|4841.3|4843.3|4841.3|4842.3|4840.3|10
1734671990000|2024-12-20 05:19:50|4844.3|4842.3|4843.3|4841.3|4844.3|4842.3|4843.3|4841.3|10
1734672000000|2024-12-20 05:20:00|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|5
1734672010000|2024-12-20 05:20:10|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|6
1734672020000|2024-12-20 05:20:20|||||||||7
1734672030000|2024-12-20 05:20:30|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|2
1734672050000|2024-12-20 05:20:50|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|5
1734672070000|2024-12-20 05:21:10|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|15
1734672080000|2024-12-20 05:21:20|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|19
1734672090000|2024-12-20 05:21:30|||||||||1
1734672100000|2024-12-20 05:21:40|4848.3|4846.3|4848.3|4846.3|4848.3|4846.3|4847.8|4845.8|17
1734672120000|2024-12-20 05:22:00|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|19
1734672150000|2024-12-20 05:22:30|||||||||2
1734672160000|2024-12-20 05:22:40|||||||||1
1734672170000|2024-12-20 05:22:50|||||||||2
1734672180000|2024-12-20 05:23:00|||||||||1
1734672190000|2024-12-20 05:23:10|||||||||1
1734672200000|2024-12-20 05:23:20|||||||||1
1734672210000|2024-12-20 05:23:30|4846.8|4844.8|4847.3|4845.3|4847.3|4845.3|4846.8|4844.8|9
1734672220000|2024-12-20 05:23:40|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|7
1734672230000|2024-12-20 05:23:50|4846.8|4844.8|4846.8|4844.8|4846.8|4844.8|4846.8|4844.8|2
1734672240000|2024-12-20 05:24:00|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|0
1734672270000|2024-12-20 05:24:30|||||||||1
1734672280000|2024-12-20 05:24:40|4846.8|4844.8|4846.8|4844.8|4846.8|4844.8|4846.8|4844.8|1
1734672290000|2024-12-20 05:24:50|4846.3|4844.3|4846.8|4844.8|4846.8|4844.8|4846.3|4844.3|0
1734672300000|2024-12-20 05:25:00|4846.3|4844.3|4846.3|4844.3|4846.8|4844.8|4846.3|4844.3|0
1734672320000|2024-12-20 05:25:20|||||||||1
1734672330000|2024-12-20 05:25:30|||||||||1
1734672340000|2024-12-20 05:25:40|4845.8|4843.8|4845.8|4843.8|4846.3|4844.3|4845.8|4843.8|12
1734672350000|2024-12-20 05:25:50|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|1
1734672360000|2024-12-20 05:26:00|4845.3|4843.3|4844.3|4842.3|4845.3|4843.3|4844.3|4842.3|19
1734672380000|2024-12-20 05:26:20|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4844.3|4842.3|1
1734672400000|2024-12-20 05:26:40|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|2
1734672410000|2024-12-20 05:26:50|4844.3|4842.3|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|1
1734672420000|2024-12-20 05:27:00|||||||||1
1734672450000|2024-12-20 05:27:30|||||||||4
1734672460000|2024-12-20 05:27:40|||||||||1
1734672470000|2024-12-20 05:27:50|4843.8|4841.8|4844.3|4842.3|4844.3|4842.3|4843.8|4841.8|5
1734672480000|2024-12-20 05:28:00|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|3
1734672490000|2024-12-20 05:28:10|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|1
1734672500000|2024-12-20 05:28:20|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|2
1734672510000|2024-12-20 05:28:30|4844.8|4842.8|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|2
1734672520000|2024-12-20 05:28:40|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|2
1734672530000|2024-12-20 05:28:50|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|0
1734672550000|2024-12-20 05:29:10|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|21
1734672560000|2024-12-20 05:29:20|||||||||6
1734672570000|2024-12-20 05:29:30|4844.3|4842.3|4843.8|4841.8|4844.3|4842.3|4843.8|4841.8|2
1734672580000|2024-12-20 05:29:40|4843.3|4841.3|4843.8|4841.8|4843.8|4841.8|4843.3|4841.3|0
1734672590000|2024-12-20 05:29:50|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|0
1734672600000|2024-12-20 05:30:00|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4
1734672620000|2024-12-20 05:30:20|4842.8|4840.8|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|1
1734672640000|2024-12-20 05:30:40|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|3
1734672650000|2024-12-20 05:30:50|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|2
1734672660000|2024-12-20 05:31:00|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|2
1734672680000|2024-12-20 05:31:20|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|0
1734672690000|2024-12-20 05:31:30|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|0
1734672740000|2024-12-20 05:32:20|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|9
1734672750000|2024-12-20 05:32:30|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|7
1734672770000|2024-12-20 05:32:50|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|0
1734672910000|2024-12-20 05:35:10|||||||||3
1734672960000|2024-12-20 05:36:00|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|2
1734672980000|2024-12-20 05:36:20|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|1
1734673040000|2024-12-20 05:37:20|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|3
1734673060000|2024-12-20 05:37:40|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|0
1734673070000|2024-12-20 05:37:50|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|0
1734673080000|2024-12-20 05:38:00|||||||||1
1734673090000|2024-12-20 05:38:10|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|2
1734673110000|2024-12-20 05:38:30|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|0
1734673160000|2024-12-20 05:39:20|||||||||2
1734673190000|2024-12-20 05:39:50|||||||||2
1734673250000|2024-12-20 05:40:50|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|2
1734673270000|2024-12-20 05:41:10|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|5
1734673280000|2024-12-20 05:41:20|||||||||1
1734673300000|2024-12-20 05:41:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|12
1734673310000|2024-12-20 05:41:50|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|31
1734673350000|2024-12-20 05:42:30|||||||||1
1734673360000|2024-12-20 05:42:40|||||||||1
1734673380000|2024-12-20 05:43:00|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|16
1734673410000|2024-12-20 05:43:30|4844.8|4842.8|4845.3|4843.3|4845.3|4843.3|4844.8|4842.8|8
1734673420000|2024-12-20 05:43:40|||||||||1
1734673480000|2024-12-20 05:44:40|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|5
1734673490000|2024-12-20 05:44:50|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|3
1734673500000|2024-12-20 05:45:00|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|10
1734673510000|2024-12-20 05:45:10|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|0
1734673530000|2024-12-20 05:45:30|||||||||1
1734673560000|2024-12-20 05:46:00|||||||||1
1734673620000|2024-12-20 05:47:00|4845.3|4843.3|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|7
1734673630000|2024-12-20 05:47:10|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|0
1734673640000|2024-12-20 05:47:20|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|0
1734673660000|2024-12-20 05:47:40|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|0
1734673690000|2024-12-20 05:48:10|4843.8|4841.8|4843.3|4841.3|4843.8|4841.8|4843.3|4841.3|16
1734673770000|2024-12-20 05:49:30|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|3
1734673790000|2024-12-20 05:49:50|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|2
1734673800000|2024-12-20 05:50:00|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|3
1734673810000|2024-12-20 05:50:10|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.3|4840.3|5
1734673820000|2024-12-20 05:50:20|4842.3|4840.3|4843.3|4841.3|4843.3|4841.3|4842.3|4840.3|18
1734673830000|2024-12-20 05:50:30|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|6
1734673850000|2024-12-20 05:50:50|4842.8|4840.8|4843.3|4841.3|4843.3|4841.3|4842.8|4840.8|3
1734673860000|2024-12-20 05:51:00|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|4
1734673880000|2024-12-20 05:51:20|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4842.8|4840.8|0
1734673900000|2024-12-20 05:51:40|||||||||50
1734673920000|2024-12-20 05:52:00|4844.3|4842.3|4843.3|4841.3|4844.3|4842.3|4843.3|4841.3|5
1734673950000|2024-12-20 05:52:30|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|2
1734673960000|2024-12-20 05:52:40|4844.3|4842.3|4843.8|4841.8|4844.3|4842.3|4843.8|4841.8|0
1734673980000|2024-12-20 05:53:00|4844.3|4842.3|4843.3|4841.3|4844.3|4842.3|4843.3|4841.3|1
1734674000000|2024-12-20 05:53:20|||||||||2
1734674030000|2024-12-20 05:53:50|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|3
1734674090000|2024-12-20 05:54:50|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|0
1734674110000|2024-12-20 05:55:10|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|1
1734674130000|2024-12-20 05:55:30|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|1
1734674210000|2024-12-20 05:56:50|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4
1734674220000|2024-12-20 05:57:00|4843.8|4841.8|4844.3|4842.3|4844.3|4842.3|4843.8|4841.8|1
1734674320000|2024-12-20 05:58:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|68
1734674340000|2024-12-20 05:59:00|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|49
1734674370000|2024-12-20 05:59:30|||||||||1
1734674380000|2024-12-20 05:59:40|||||||||8
1734674390000|2024-12-20 05:59:50|4844.8|4842.8|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|6
1734674400000|2024-12-20 06:00:00|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|0
1734674420000|2024-12-20 06:00:20|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|0
1734674430000|2024-12-20 06:00:30|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|1
1734674440000|2024-12-20 06:00:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|0
1734674460000|2024-12-20 06:01:00|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|34
1734674480000|2024-12-20 06:01:20|||||||||8
1734674500000|2024-12-20 06:01:40|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|51
1734674530000|2024-12-20 06:02:10|4846.8|4844.8|4847.3|4845.3|4847.3|4845.3|4846.8|4844.8|8
1734674560000|2024-12-20 06:02:40|||||||||1
1734674580000|2024-12-20 06:03:00|||||||||1
1734674590000|2024-12-20 06:03:10|||||||||11
1734674600000|2024-12-20 06:03:20|||||||||2
1734674610000|2024-12-20 06:03:30|4846.8|4844.8|4846.3|4844.3|4846.8|4844.8|4846.3|4844.3|3
1734674620000|2024-12-20 06:03:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|9
1734674670000|2024-12-20 06:04:30|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4
1734674690000|2024-12-20 06:04:50|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|0
1734674710000|2024-12-20 06:05:10|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|7
1734674730000|2024-12-20 06:05:30|4845.3|4843.3|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|9
1734674740000|2024-12-20 06:05:40|4845.3|4843.3|4844.3|4842.3|4845.3|4843.3|4844.3|4842.3|6
1734674750000|2024-12-20 06:05:50|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|0
1734674770000|2024-12-20 06:06:10|4845.3|4843.3|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|2
1734674780000|2024-12-20 06:06:20|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|0
1734674790000|2024-12-20 06:06:30|4845.3|4843.3|4844.3|4842.3|4845.3|4843.3|4844.3|4842.3|1
1734674830000|2024-12-20 06:07:10|||||||||1
1734674870000|2024-12-20 06:07:50|4843.8|4841.8|4844.8|4842.8|4844.8|4842.8|4843.8|4841.8|4
1734674880000|2024-12-20 06:08:00|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|10
1734674900000|2024-12-20 06:08:20|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|0
1734674920000|2024-12-20 06:08:40|4842.3|4840.3|4840.8|4838.8|4842.3|4840.3|4840.8|4838.8|232
1734674930000|2024-12-20 06:08:50|4840.3|4838.3|4836.3|4834.3|4840.3|4838.3|4836.3|4834.3|252
1734674940000|2024-12-20 06:09:00|4836.8|4834.8|4836.8|4834.8|4837.3|4835.3|4836.3|4834.3|21
1734674950000|2024-12-20 06:09:10|4837.3|4835.3|4836.8|4834.8|4837.3|4835.3|4836.3|4834.3|32
1734674960000|2024-12-20 06:09:20|4837.3|4835.3|4836.3|4834.3|4837.3|4835.3|4836.3|4834.3|2
1734674970000|2024-12-20 06:09:30|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|2
1734674980000|2024-12-20 06:09:40|4837.8|4835.8|4838.3|4836.3|4838.3|4836.3|4837.8|4835.8|2
1734674990000|2024-12-20 06:09:50|4839.3|4837.3|4838.3|4836.3|4839.3|4837.3|4838.3|4836.3|30
1734675000000|2024-12-20 06:10:00|4837.3|4835.3|4835.3|4833.3|4837.3|4835.3|4835.3|4833.3|75
1734675010000|2024-12-20 06:10:10|4834.3|4832.3|4834.8|4832.8|4834.8|4832.8|4834.3|4832.3|19
1734675020000|2024-12-20 06:10:20|4835.8|4833.8|4835.3|4833.3|4835.8|4833.8|4835.3|4833.3|57
1734675030000|2024-12-20 06:10:30|4835.8|4833.8|4836.3|4834.3|4836.3|4834.3|4835.8|4833.8|1
1734675040000|2024-12-20 06:10:40|||||||||1
1734675050000|2024-12-20 06:10:50|||||||||4
1734675060000|2024-12-20 06:11:00|4836.8|4834.8|4836.3|4834.3|4836.8|4834.8|4836.3|4834.3|2
1734675070000|2024-12-20 06:11:10|4836.8|4834.8|4836.8|4834.8|4836.8|4834.8|4836.8|4834.8|9
1734675080000|2024-12-20 06:11:20|4837.3|4835.3|4836.8|4834.8|4837.3|4835.3|4836.8|4834.8|0
1734675100000|2024-12-20 06:11:40|4837.3|4835.3|4836.8|4834.8|4837.3|4835.3|4836.8|4834.8|0
1734675110000|2024-12-20 06:11:50|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|4837.3|4835.3|2
1734675160000|2024-12-20 06:12:40|4836.3|4834.3|4837.3|4835.3|4837.3|4835.3|4836.3|4834.3|16
1734675190000|2024-12-20 06:13:10|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|4838.3|4836.3|13
1734675220000|2024-12-20 06:13:40|4839.3|4837.3|4839.3|4837.3|4839.3|4837.3|4838.8|4836.8|6
1734675230000|2024-12-20 06:13:50|4838.8|4836.8|4839.3|4837.3|4839.3|4837.3|4838.8|4836.8|0
1734675240000|2024-12-20 06:14:00|||||||||3
1734675250000|2024-12-20 06:14:10|4839.8|4837.8|4840.3|4838.3|4840.3|4838.3|4839.8|4837.8|2
1734675260000|2024-12-20 06:14:20|4839.8|4837.8|4840.8|4838.8|4840.8|4838.8|4839.8|4837.8|4
1734675270000|2024-12-20 06:14:30|4840.3|4838.3|4841.3|4839.3|4841.3|4839.3|4840.3|4838.3|0
1734675280000|2024-12-20 06:14:40|||||||||1
1734675310000|2024-12-20 06:15:10|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4
1734675320000|2024-12-20 06:15:20|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|0
1734675350000|2024-12-20 06:15:50|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|4841.8|4839.8|0
1734675360000|2024-12-20 06:16:00|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|52
1734675370000|2024-12-20 06:16:10|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|30
1734675380000|2024-12-20 06:16:20|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|3
1734675410000|2024-12-20 06:16:50|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|9
1734675420000|2024-12-20 06:17:00|4842.3|4840.3|4841.3|4839.3|4842.3|4840.3|4841.3|4839.3|10
1734675430000|2024-12-20 06:17:10|4842.3|4840.3|4842.8|4840.8|4842.8|4840.8|4842.3|4840.3|47
1734675440000|2024-12-20 06:17:20|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|7
1734675450000|2024-12-20 06:17:30|4843.8|4841.8|4842.3|4840.3|4843.8|4841.8|4842.3|4840.3|120
1734675460000|2024-12-20 06:17:40|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|1
1734675480000|2024-12-20 06:18:00|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|0
1734675500000|2024-12-20 06:18:20|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|2
1734675520000|2024-12-20 06:18:40|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|0
1734675530000|2024-12-20 06:18:50|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|2
1734675560000|2024-12-20 06:19:20|||||||||1
1734675570000|2024-12-20 06:19:30|4843.3|4841.3|4844.3|4842.3|4844.3|4842.3|4843.3|4841.3|15
1734675580000|2024-12-20 06:19:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4844.8|4842.8|24
1734675590000|2024-12-20 06:19:50|||||||||11
1734675600000|2024-12-20 06:20:00|4845.8|4843.8|4845.8|4843.8|4845.8|4843.8|4845.8|4843.8|3
1734675610000|2024-12-20 06:20:10|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|71
1734675620000|2024-12-20 06:20:20|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|14
1734675630000|2024-12-20 06:20:30|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|4843.8|4841.8|2
1734675640000|2024-12-20 06:20:40|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|0
1734675660000|2024-12-20 06:21:00|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|4842.8|4840.8|6
1734675680000|2024-12-20 06:21:20|4841.3|4839.3|4842.3|4840.3|4842.3|4840.3|4841.3|4839.3|65
1734675690000|2024-12-20 06:21:30|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|7
1734675700000|2024-12-20 06:21:40|4842.8|4840.8|4842.3|4840.3|4842.8|4840.8|4842.3|4840.3|9
1734675710000|2024-12-20 06:21:50|||||||||5
1734675720000|2024-12-20 06:22:00|4842.8|4840.8|4845.3|4843.3|4845.3|4843.3|4842.8|4840.8|95
1734675730000|2024-12-20 06:22:10|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|13
1734675740000|2024-12-20 06:22:20|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|7
1734675750000|2024-12-20 06:22:30|4844.8|4842.8|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|6
1734675760000|2024-12-20 06:22:40|||||||||1
1734675770000|2024-12-20 06:22:50|||||||||1
1734675780000|2024-12-20 06:23:00|||||||||2
1734675790000|2024-12-20 06:23:10|||||||||8
1734675800000|2024-12-20 06:23:20|||||||||3
1734675820000|2024-12-20 06:23:40|||||||||1
1734675840000|2024-12-20 06:24:00|||||||||4
1734675850000|2024-12-20 06:24:10|4844.8|4842.8|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|9
1734675860000|2024-12-20 06:24:20|4844.8|4842.8|4845.3|4843.3|4845.3|4843.3|4844.8|4842.8|21
1734675870000|2024-12-20 06:24:30|||||||||3
1734675880000|2024-12-20 06:24:40|||||||||9
1734675900000|2024-12-20 06:25:00|||||||||2
1734675910000|2024-12-20 06:25:10|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|8
1734675920000|2024-12-20 06:25:20|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|0
1734675930000|2024-12-20 06:25:30|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|0
1734675950000|2024-12-20 06:25:50|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|0
1734675980000|2024-12-20 06:26:20|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|40
1734676000000|2024-12-20 06:26:40|||||||||1
1734676020000|2024-12-20 06:27:00|4847.3|4845.3|4846.3|4844.3|4847.3|4845.3|4846.3|4844.3|35
1734676070000|2024-12-20 06:27:50|||||||||6
1734676080000|2024-12-20 06:28:00|||||||||1
1734676110000|2024-12-20 06:28:30|4844.8|4842.8|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|47
1734676120000|2024-12-20 06:28:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|12
1734676140000|2024-12-20 06:29:00|||||||||1
1734676160000|2024-12-20 06:29:20|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|5
1734676170000|2024-12-20 06:29:30|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4
1734676200000|2024-12-20 06:30:00|4844.3|4842.3|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|16
1734676210000|2024-12-20 06:30:10|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|1
1734676220000|2024-12-20 06:30:20|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|0
1734676250000|2024-12-20 06:30:50|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|20
1734676260000|2024-12-20 06:31:00|||||||||30
1734676270000|2024-12-20 06:31:10|4846.3|4844.3|4845.3|4843.3|4846.3|4844.3|4845.3|4843.3|30
1734676290000|2024-12-20 06:31:30|4844.3|4842.3|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|10
1734676300000|2024-12-20 06:31:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|7
1734676360000|2024-12-20 06:32:40|4844.8|4842.8|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|18
1734676370000|2024-12-20 06:32:50|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4844.8|4842.8|4
1734676400000|2024-12-20 06:33:20|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|2
1734676420000|2024-12-20 06:33:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|51
1734676440000|2024-12-20 06:34:00|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|25
1734676450000|2024-12-20 06:34:10|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|0
1734676460000|2024-12-20 06:34:20|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|0
1734676470000|2024-12-20 06:34:30|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4844.8|4842.8|3
1734676490000|2024-12-20 06:34:50|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|0
1734676520000|2024-12-20 06:35:20|4845.3|4843.3|4844.8|4842.8|4845.3|4843.3|4844.3|4842.3|9
1734676530000|2024-12-20 06:35:30|4845.8|4843.8|4845.8|4843.8|4845.8|4843.8|4845.8|4843.8|60
1734676550000|2024-12-20 06:35:50|4846.3|4844.3|4845.8|4843.8|4846.3|4844.3|4845.8|4843.8|8
1734676560000|2024-12-20 06:36:00|4845.3|4843.3|4846.3|4844.3|4846.3|4844.3|4845.3|4843.3|8
1734676600000|2024-12-20 06:36:40|||||||||1
1734676610000|2024-12-20 06:36:50|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|9
1734676620000|2024-12-20 06:37:00|||||||||5
1734676630000|2024-12-20 06:37:10|4844.8|4842.8|4845.8|4843.8|4845.8|4843.8|4844.8|4842.8|114
1734676640000|2024-12-20 06:37:20|4845.3|4843.3|4844.8|4842.8|4845.3|4843.3|4844.3|4842.3|49
1734676650000|2024-12-20 06:37:30|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4844.8|4842.8|6
1734676680000|2024-12-20 06:38:00|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|7
1734676690000|2024-12-20 06:38:10|||||||||2
1734676700000|2024-12-20 06:38:20|||||||||1
1734676720000|2024-12-20 06:38:40|||||||||2
1734676730000|2024-12-20 06:38:50|4844.8|4842.8|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|7
1734676740000|2024-12-20 06:39:00|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|82
1734676770000|2024-12-20 06:39:30|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4843.3|4841.3|37
1734676790000|2024-12-20 06:39:50|4845.3|4843.3|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|30
1734676810000|2024-12-20 06:40:10|4844.3|4842.3|4844.8|4842.8|4844.8|4842.8|4844.3|4842.3|0
1734676830000|2024-12-20 06:40:30|4845.3|4843.3|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|1
1734676840000|2024-12-20 06:40:40|4845.3|4843.3|4844.8|4842.8|4845.3|4843.3|4844.8|4842.8|2
1734676850000|2024-12-20 06:40:50|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|0
1734676860000|2024-12-20 06:41:00|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|8
1734676890000|2024-12-20 06:41:30|||||||||2
1734676900000|2024-12-20 06:41:40|4841.3|4839.3|4841.3|4839.3|4841.3|4839.3|4840.3|4838.3|300
1734676910000|2024-12-20 06:41:50|4841.8|4839.8|4842.3|4840.3|4842.3|4840.3|4841.8|4839.8|2
1734676920000|2024-12-20 06:42:00|4843.3|4841.3|4843.3|4841.3|4843.3|4841.3|4842.8|4840.8|9
1734676940000|2024-12-20 06:42:20|||||||||1
1734676960000|2024-12-20 06:42:40|||||||||2
1734676980000|2024-12-20 06:43:00|4844.3|4842.3|4843.8|4841.8|4844.3|4842.3|4843.8|4841.8|31
1734677060000|2024-12-20 06:44:20|4843.3|4841.3|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|2
1734677070000|2024-12-20 06:44:30|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|4842.3|4840.3|0
1734677090000|2024-12-20 06:44:50|4842.8|4840.8|4842.8|4840.8|4843.3|4841.3|4842.8|4840.8|3
1734677100000|2024-12-20 06:45:00|4843.3|4841.3|4844.3|4842.3|4844.3|4842.3|4843.3|4841.3|44
1734677130000|2024-12-20 06:45:30|||||||||16
1734677160000|2024-12-20 06:46:00|||||||||46
1734677180000|2024-12-20 06:46:20|||||||||2
1734677220000|2024-12-20 06:47:00|||||||||1
1734677240000|2024-12-20 06:47:20|||||||||1
1734677250000|2024-12-20 06:47:30|||||||||3
1734677300000|2024-12-20 06:48:20|||||||||4
1734677310000|2024-12-20 06:48:30|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|37
1734677320000|2024-12-20 06:48:40|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|4844.8|4842.8|6
1734677330000|2024-12-20 06:48:50|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|4844.3|4842.3|0
1734677340000|2024-12-20 06:49:00|||||||||14
1734677350000|2024-12-20 06:49:10|||||||||12
1734677360000|2024-12-20 06:49:20|4844.8|4842.8|4844.3|4842.3|4844.8|4842.8|4844.3|4842.3|11
1734677400000|2024-12-20 06:50:00|||||||||2
1734677420000|2024-12-20 06:50:20|||||||||5
1734677430000|2024-12-20 06:50:30|||||||||5
1734677460000|2024-12-20 06:51:00|||||||||6
1734677470000|2024-12-20 06:51:10|||||||||147
1734677480000|2024-12-20 06:51:20|||||||||7
1734677500000|2024-12-20 06:51:40|||||||||8
1734677560000|2024-12-20 06:52:40|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|4845.3|4843.3|97
1734677580000|2024-12-20 06:53:00|||||||||5
1734677590000|2024-12-20 06:53:10|4845.8|4843.8|4845.8|4843.8|4846.3|4844.3|4845.8|4843.8|73
1734677600000|2024-12-20 06:53:20|4845.3|4843.3|4846.3|4844.3|4846.3|4844.3|4845.3|4843.3|0
1734677640000|2024-12-20 06:54:00|||||||||2
1734677660000|2024-12-20 06:54:20|4847.3|4845.3|4846.3|4844.3|4847.3|4845.3|4846.3|4844.3|11
1734677690000|2024-12-20 06:54:50|||||||||10
1734677700000|2024-12-20 06:55:00|||||||||1
1734677710000|2024-12-20 06:55:10|||||||||1
1734677720000|2024-12-20 06:55:20|4847.3|4845.3|4846.8|4844.8|4847.3|4845.3|4846.8|4844.8|30
1734677730000|2024-12-20 06:55:30|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|4846.3|4844.3|0
1734677740000|2024-12-20 06:55:40|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|4
1734677750000|2024-12-20 06:55:50|4848.3|4846.3|4848.3|4846.3|4848.3|4846.3|4848.3|4846.3|10
1734677780000|2024-12-20 06:56:20|||||||||10
1734677820000|2024-12-20 06:57:00|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|20
1734677830000|2024-12-20 06:57:10|4846.8|4844.8|4846.8|4844.8|4846.8|4844.8|4846.8|4844.8|8
1734677840000|2024-12-20 06:57:20|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|4847.3|4845.3|2
1734677850000|2024-12-20 06:57:30|4848.3|4846.3|4848.3|4846.3|4848.3|4846.3|4848.3|4846.3|54
1734677860000|2024-12-20 06:57:40|4849.3|4847.3|4849.3|4847.3|4849.3|4847.3|4849.3|4847.3|59
1734677870000|2024-12-20 06:57:50|4848.3|4846.3|4848.3|4846.3|4848.3|4846.3|4848.3|4846.3|10
1734677880000|2024-12-20 06:58:00|4847.8|4845.8|4847.3|4845.3|4848.3|4846.3|4847.3|4845.3|5
1734677890000|2024-12-20 06:58:10|4847.8|4845.8|4848.3|4846.3|4848.3|4846.3|4847.8|4845.8|16
1734677900000|2024-12-20 06:58:20|4849.3|4847.3|4849.3|4847.3|4849.3|4847.3|4848.8|4846.8|11
1734677910000|2024-12-20 06:58:30|||||||||2
1734677930000|2024-12-20 06:58:50|4848.8|4846.8|4848.8|4846.8|4849.3|4847.3|4848.8|4846.8|1
1734677970000|2024-12-20 06:59:30|4848.3|4846.3|4848.3|4846.3|4848.3|4846.3|4848.3|4846.3|0
1734677980000|2024-12-20 06:59:40|4848.8|4846.8|4848.8|4846.8|4848.8|4846.8|4848.8|4846.8|2
1734677990000|2024-12-20 06:59:50|||||||||6
1734678000000|2024-12-20 07:00:00|4848.55|4847.05|4846.05|4844.55|4848.55|4847.05|4846.05|4844.55|111
1734678010000|2024-12-20 07:00:10|4846.55|4845.05|4848.55|4847.05|4848.55|4847.05|4846.05|4844.55|119
1734678020000|2024-12-20 07:00:20|4849.05|4847.55|4850.05|4848.55|4850.05|4848.55|4849.05|4847.55|24
1734678030000|2024-12-20 07:00:30|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4850.05|4848.55|48
1734678040000|2024-12-20 07:00:40|4851.55|4850.05|4853.05|4851.55|4853.05|4851.55|4851.05|4849.55|219
1734678050000|2024-12-20 07:00:50|||||||||669
1734678060000|2024-12-20 07:01:00|4849.55|4848.05|4851.05|4849.55|4852.05|4850.55|4849.55|4848.05|637
1734678070000|2024-12-20 07:01:10|||||||||26
1734678080000|2024-12-20 07:01:20|4851.55|4850.05|4851.55|4850.05|4852.05|4850.55|4851.55|4850.05|20
1734678090000|2024-12-20 07:01:30|4851.05|4849.55|4851.55|4850.05|4852.05|4850.55|4851.05|4849.55|7
1734678100000|2024-12-20 07:01:40|4852.05|4850.55|4851.55|4850.05|4852.05|4850.55|4851.55|4850.05|1
1734678110000|2024-12-20 07:01:50|4852.05|4850.55|4851.55|4850.05|4852.05|4850.55|4851.55|4850.05|7
1734678120000|2024-12-20 07:02:00|4852.05|4850.55|4854.05|4852.55|4854.05|4852.55|4851.55|4850.05|99
1734678130000|2024-12-20 07:02:10|4853.05|4851.55|4853.55|4852.05|4853.55|4852.05|4853.05|4851.55|5
1734678140000|2024-12-20 07:02:20|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|0
1734678180000|2024-12-20 07:03:00|4852.05|4850.55|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|57
1734678190000|2024-12-20 07:03:10|4851.55|4850.05|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|12
1734678200000|2024-12-20 07:03:20|4851.55|4850.05|4851.05|4849.55|4851.55|4850.05|4851.05|4849.55|0
1734678220000|2024-12-20 07:03:40|||||||||139
1734678230000|2024-12-20 07:03:50|||||||||219
1734678240000|2024-12-20 07:04:00|4850.55|4849.05|4850.05|4848.55|4850.55|4849.05|4850.05|4848.55|2
1734678250000|2024-12-20 07:04:10|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|7
1734678260000|2024-12-20 07:04:20|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|15
1734678270000|2024-12-20 07:04:30|4853.05|4851.55|4852.05|4850.55|4853.05|4851.55|4852.05|4850.55|59
1734678280000|2024-12-20 07:04:40|||||||||1
1734678290000|2024-12-20 07:04:50|||||||||1
1734678300000|2024-12-20 07:05:00|4851.05|4849.55|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|66
1734678310000|2024-12-20 07:05:10|||||||||2
1734678320000|2024-12-20 07:05:20|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|61
1734678330000|2024-12-20 07:05:30|||||||||1
1734678340000|2024-12-20 07:05:40|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|58
1734678350000|2024-12-20 07:05:50|||||||||2
1734678360000|2024-12-20 07:06:00|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|161
1734678380000|2024-12-20 07:06:20|||||||||3
1734678410000|2024-12-20 07:06:50|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|16
1734678420000|2024-12-20 07:07:00|||||||||38
1734678430000|2024-12-20 07:07:10|4852.05|4850.55|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|39
1734678440000|2024-12-20 07:07:20|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.55|4850.05|4
1734678450000|2024-12-20 07:07:30|4851.55|4850.05|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|23
1734678460000|2024-12-20 07:07:40|4852.05|4850.55|4852.05|4850.55|4853.05|4851.55|4852.05|4850.55|294
1734678470000|2024-12-20 07:07:50|4853.05|4851.55|4851.55|4850.05|4853.05|4851.55|4851.55|4850.05|62
1734678480000|2024-12-20 07:08:00|4851.05|4849.55|4851.55|4850.05|4852.05|4850.55|4851.05|4849.55|15
1734678490000|2024-12-20 07:08:10|4851.05|4849.55|4851.05|4849.55|4851.55|4850.05|4851.05|4849.55|4
1734678500000|2024-12-20 07:08:20|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|22
1734678510000|2024-12-20 07:08:30|4850.55|4849.05|4851.05|4849.55|4851.05|4849.55|4850.55|4849.05|4
1734678520000|2024-12-20 07:08:40|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|4851.55|4850.05|11
1734678530000|2024-12-20 07:08:50|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|0
1734678540000|2024-12-20 07:09:00|||||||||9
1734678550000|2024-12-20 07:09:10|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|11
1734678570000|2024-12-20 07:09:30|||||||||189
1734678580000|2024-12-20 07:09:40|||||||||1
1734678590000|2024-12-20 07:09:50|||||||||2
1734678600000|2024-12-20 07:10:00|||||||||6
1734678610000|2024-12-20 07:10:10|||||||||2
1734678630000|2024-12-20 07:10:30|||||||||3
1734678650000|2024-12-20 07:10:50|||||||||35
1734678660000|2024-12-20 07:11:00|||||||||5
1734678680000|2024-12-20 07:11:20|||||||||19
1734678690000|2024-12-20 07:11:30|||||||||71
1734678720000|2024-12-20 07:12:00|4849.55|4848.05|4849.05|4847.55|4849.55|4848.05|4849.05|4847.55|35
1734678730000|2024-12-20 07:12:10|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|33
1734678740000|2024-12-20 07:12:20|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|93
1734678750000|2024-12-20 07:12:30|4847.55|4846.05|4848.55|4847.05|4849.05|4847.55|4847.55|4846.05|276
1734678760000|2024-12-20 07:12:40|4848.05|4846.55|4847.05|4845.55|4848.05|4846.55|4847.05|4845.55|35
1734678770000|2024-12-20 07:12:50|4847.55|4846.05|4848.05|4846.55|4848.05|4846.55|4847.05|4845.55|2
1734678780000|2024-12-20 07:13:00|4847.55|4846.05|4847.55|4846.05|4848.05|4846.55|4847.55|4846.05|13
1734678790000|2024-12-20 07:13:10|4847.05|4845.55|4847.55|4846.05|4848.05|4846.55|4847.05|4845.55|6
1734678800000|2024-12-20 07:13:20|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|0
1734678810000|2024-12-20 07:13:30|4849.05|4847.55|4851.05|4849.55|4851.05|4849.55|4849.05|4847.55|240
1734678820000|2024-12-20 07:13:40|||||||||70
1734678830000|2024-12-20 07:13:50|||||||||1
1734678840000|2024-12-20 07:14:00|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|5
1734678880000|2024-12-20 07:14:40|4849.05|4847.55|4850.05|4848.55|4850.05|4848.55|4849.05|4847.55|18
1734678890000|2024-12-20 07:14:50|4850.55|4849.05|4851.05|4849.55|4851.05|4849.55|4850.05|4848.55|25
1734678900000|2024-12-20 07:15:00|4850.05|4848.55|4849.55|4848.05|4851.05|4849.55|4849.55|4848.05|67
1734678910000|2024-12-20 07:15:10|4850.05|4848.55|4849.05|4847.55|4850.05|4848.55|4849.05|4847.55|1
1734678920000|2024-12-20 07:15:20|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|40
1734678930000|2024-12-20 07:15:30|||||||||1
1734678950000|2024-12-20 07:15:50|4849.05|4847.55|4851.05|4849.55|4851.05|4849.55|4849.05|4847.55|258
1734678960000|2024-12-20 07:16:00|4850.05|4848.55|4851.05|4849.55|4851.05|4849.55|4850.05|4848.55|21
1734678970000|2024-12-20 07:16:10|4851.55|4850.05|4851.05|4849.55|4851.55|4850.05|4851.05|4849.55|63
1734678980000|2024-12-20 07:16:20|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.55|4850.05|8
1734678990000|2024-12-20 07:16:30|||||||||51
1734679000000|2024-12-20 07:16:40|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|45
1734679010000|2024-12-20 07:16:50|||||||||1
1734679020000|2024-12-20 07:17:00|||||||||6
1734679040000|2024-12-20 07:17:20|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|64
1734679050000|2024-12-20 07:17:30|4852.05|4850.55|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|50
1734679080000|2024-12-20 07:18:00|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|18
1734679090000|2024-12-20 07:18:10|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|39
1734679100000|2024-12-20 07:18:20|||||||||1
1734679110000|2024-12-20 07:18:30|||||||||3
1734679120000|2024-12-20 07:18:40|||||||||1
1734679140000|2024-12-20 07:19:00|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|25
1734679150000|2024-12-20 07:19:10|4847.05|4845.55|4846.05|4844.55|4847.05|4845.55|4846.05|4844.55|153
1734679160000|2024-12-20 07:19:20|||||||||7
1734679170000|2024-12-20 07:19:30|||||||||11
1734679180000|2024-12-20 07:19:40|4847.05|4845.55|4848.05|4846.55|4848.05|4846.55|4847.05|4845.55|263
1734679190000|2024-12-20 07:19:50|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|25
1734679200000|2024-12-20 07:20:00|||||||||36
1734679220000|2024-12-20 07:20:20|||||||||75
1734679230000|2024-12-20 07:20:30|4848.55|4847.05|4849.05|4847.55|4849.05|4847.55|4848.55|4847.05|1
1734679260000|2024-12-20 07:21:00|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4849.55|4848.05|6
1734679280000|2024-12-20 07:21:20|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|33
1734679290000|2024-12-20 07:21:30|||||||||75
1734679300000|2024-12-20 07:21:40|||||||||14
1734679310000|2024-12-20 07:21:50|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|53
1734679320000|2024-12-20 07:22:00|4851.05|4849.55|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|75
1734679330000|2024-12-20 07:22:10|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|13
1734679340000|2024-12-20 07:22:20|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|43
1734679350000|2024-12-20 07:22:30|||||||||45
1734679360000|2024-12-20 07:22:40|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|70
1734679370000|2024-12-20 07:22:50|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|144
1734679380000|2024-12-20 07:23:00|4848.55|4847.05|4849.05|4847.55|4849.05|4847.55|4848.55|4847.05|30
1734679390000|2024-12-20 07:23:10|4848.55|4847.05|4848.05|4846.55|4848.55|4847.05|4848.05|4846.55|5
1734679400000|2024-12-20 07:23:20|||||||||1
1734679410000|2024-12-20 07:23:30|||||||||2
1734679420000|2024-12-20 07:23:40|4849.05|4847.55|4848.55|4847.05|4849.05|4847.55|4848.55|4847.05|185
1734679430000|2024-12-20 07:23:50|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|29
1734679440000|2024-12-20 07:24:00|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|48
1734679460000|2024-12-20 07:24:20|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|6
1734679470000|2024-12-20 07:24:30|4845.05|4843.55|4846.05|4844.55|4846.05|4844.55|4845.05|4843.55|29
1734679480000|2024-12-20 07:24:40|4845.05|4843.55|4846.05|4844.55|4846.05|4844.55|4845.05|4843.55|89
1734679490000|2024-12-20 07:24:50|4848.05|4846.55|4847.55|4846.05|4848.05|4846.55|4847.55|4846.05|671
1734679500000|2024-12-20 07:25:00|4847.05|4845.55|4847.55|4846.05|4847.55|4846.05|4847.05|4845.55|104
1734679510000|2024-12-20 07:25:10|4847.05|4845.55|4847.05|4845.55|4847.55|4846.05|4847.05|4845.55|15
1734679520000|2024-12-20 07:25:20|||||||||4
1734679530000|2024-12-20 07:25:30|||||||||4
1734679540000|2024-12-20 07:25:40|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|4846.55|4845.05|19
1734679550000|2024-12-20 07:25:50|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|24
1734679560000|2024-12-20 07:26:00|||||||||7
1734679570000|2024-12-20 07:26:10|||||||||5
1734679580000|2024-12-20 07:26:20|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|33
1734679590000|2024-12-20 07:26:30|||||||||16
1734679600000|2024-12-20 07:26:40|||||||||134
1734679610000|2024-12-20 07:26:50|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|12
1734679620000|2024-12-20 07:27:00|||||||||3
1734679630000|2024-12-20 07:27:10|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|148
1734679640000|2024-12-20 07:27:20|4846.05|4844.55|4847.05|4845.55|4847.05|4845.55|4846.05|4844.55|56
1734679650000|2024-12-20 07:27:30|||||||||7
1734679670000|2024-12-20 07:27:50|||||||||1
1734679680000|2024-12-20 07:28:00|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|49
1734679690000|2024-12-20 07:28:10|||||||||1
1734679700000|2024-12-20 07:28:20|||||||||4
1734679710000|2024-12-20 07:28:30|||||||||26
1734679720000|2024-12-20 07:28:40|||||||||1
1734679730000|2024-12-20 07:28:50|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|255
1734679760000|2024-12-20 07:29:20|||||||||80
1734679770000|2024-12-20 07:29:30|||||||||110
1734679780000|2024-12-20 07:29:40|4846.55|4845.05|4847.05|4845.55|4847.05|4845.55|4846.05|4844.55|46
1734679800000|2024-12-20 07:30:00|||||||||16
1734679830000|2024-12-20 07:30:30|||||||||1
1734679840000|2024-12-20 07:30:40|||||||||3
1734679850000|2024-12-20 07:30:50|||||||||1
1734679860000|2024-12-20 07:31:00|4847.55|4846.05|4847.55|4846.05|4848.05|4846.55|4847.05|4845.55|144
1734679870000|2024-12-20 07:31:10|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|0
1734679890000|2024-12-20 07:31:30|4847.55|4846.05|4848.05|4846.55|4848.05|4846.55|4847.55|4846.05|9
1734679910000|2024-12-20 07:31:50|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|67
1734679920000|2024-12-20 07:32:00|||||||||3
1734679940000|2024-12-20 07:32:20|||||||||14
1734679950000|2024-12-20 07:32:30|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|163
1734679960000|2024-12-20 07:32:40|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|114
1734679970000|2024-12-20 07:32:50|||||||||12
1734679980000|2024-12-20 07:33:00|4845.55|4844.05|4845.55|4844.05|4846.05|4844.55|4845.05|4843.55|95
1734679990000|2024-12-20 07:33:10|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|0
1734680000000|2024-12-20 07:33:20|||||||||50
1734680010000|2024-12-20 07:33:30|||||||||212
1734680030000|2024-12-20 07:33:50|||||||||12
1734680040000|2024-12-20 07:34:00|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|4844.55|4843.05|66
1734680050000|2024-12-20 07:34:10|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|1
1734680060000|2024-12-20 07:34:20|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|107
1734680070000|2024-12-20 07:34:30|||||||||20
1734680080000|2024-12-20 07:34:40|||||||||35
1734680090000|2024-12-20 07:34:50|||||||||18
1734680100000|2024-12-20 07:35:00|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4844.55|4843.05|183
1734680110000|2024-12-20 07:35:10|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|53
1734680120000|2024-12-20 07:35:20|||||||||45
1734680130000|2024-12-20 07:35:30|||||||||24
1734680140000|2024-12-20 07:35:40|||||||||13
1734680150000|2024-12-20 07:35:50|||||||||141
1734680160000|2024-12-20 07:36:00|4845.05|4843.55|4844.05|4842.55|4845.05|4843.55|4844.05|4842.55|138
1734680170000|2024-12-20 07:36:10|||||||||17
1734680180000|2024-12-20 07:36:20|4843.55|4842.05|4843.05|4841.55|4843.55|4842.05|4843.05|4841.55|58
1734680190000|2024-12-20 07:36:30|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|103
1734680200000|2024-12-20 07:36:40|||||||||18
1734680210000|2024-12-20 07:36:50|4843.55|4842.05|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|18
1734680220000|2024-12-20 07:37:00|4845.05|4843.55|4844.05|4842.55|4845.05|4843.55|4844.05|4842.55|42
1734680230000|2024-12-20 07:37:10|||||||||16
1734680240000|2024-12-20 07:37:20|4845.05|4843.55|4845.05|4843.55|4846.05|4844.55|4845.05|4843.55|105
1734680250000|2024-12-20 07:37:30|4847.05|4845.55|4846.05|4844.55|4847.05|4845.55|4846.05|4844.55|130
1734680260000|2024-12-20 07:37:40|||||||||1
1734680270000|2024-12-20 07:37:50|||||||||1
1734680290000|2024-12-20 07:38:10|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|39
1734680300000|2024-12-20 07:38:20|||||||||20
1734680310000|2024-12-20 07:38:30|4844.05|4842.55|4845.05|4843.55|4845.05|4843.55|4844.05|4842.55|78
1734680320000|2024-12-20 07:38:40|||||||||34
1734680330000|2024-12-20 07:38:50|||||||||16
1734680340000|2024-12-20 07:39:00|||||||||29
1734680350000|2024-12-20 07:39:10|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|77
1734680360000|2024-12-20 07:39:20|||||||||14
1734680370000|2024-12-20 07:39:30|||||||||21
1734680380000|2024-12-20 07:39:40|||||||||22
1734680390000|2024-12-20 07:39:50|||||||||17
1734680400000|2024-12-20 07:40:00|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|179
1734680410000|2024-12-20 07:40:10|||||||||19
1734680420000|2024-12-20 07:40:20|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|100
1734680430000|2024-12-20 07:40:30|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|94
1734680440000|2024-12-20 07:40:40|||||||||24
1734680450000|2024-12-20 07:40:50|4845.05|4843.55|4844.05|4842.55|4845.05|4843.55|4844.05|4842.55|74
1734680460000|2024-12-20 07:41:00|||||||||4
1734680470000|2024-12-20 07:41:10|||||||||20
1734680480000|2024-12-20 07:41:20|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|112
1734680490000|2024-12-20 07:41:30|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|28
1734680500000|2024-12-20 07:41:40|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4845.05|4843.55|169
1734680510000|2024-12-20 07:41:50|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|22
1734680520000|2024-12-20 07:42:00|4846.05|4844.55|4845.05|4843.55|4846.05|4844.55|4845.05|4843.55|85
1734680540000|2024-12-20 07:42:20|||||||||2
1734680550000|2024-12-20 07:42:30|||||||||5
1734680560000|2024-12-20 07:42:40|4845.55|4844.05|4845.05|4843.55|4845.55|4844.05|4845.05|4843.55|36
1734680570000|2024-12-20 07:42:50|4846.05|4844.55|4845.05|4843.55|4846.05|4844.55|4845.05|4843.55|39
1734680580000|2024-12-20 07:43:00|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|23
1734680590000|2024-12-20 07:43:10|||||||||20
1734680600000|2024-12-20 07:43:20|4843.55|4842.05|4843.55|4842.05|4844.05|4842.55|4843.55|4842.05|45
1734680610000|2024-12-20 07:43:30|4843.05|4841.55|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|32
1734680620000|2024-12-20 07:43:40|||||||||12
1734680630000|2024-12-20 07:43:50|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|24
1734680640000|2024-12-20 07:44:00|4843.05|4841.55|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|115
1734680650000|2024-12-20 07:44:10|4843.55|4842.05|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|29
1734680660000|2024-12-20 07:44:20|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.05|4841.55|15
1734680670000|2024-12-20 07:44:30|4843.05|4841.55|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|1
1734680680000|2024-12-20 07:44:40|4843.55|4842.05|4843.55|4842.05|4844.05|4842.55|4843.05|4841.55|12
1734680690000|2024-12-20 07:44:50|4843.05|4841.55|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|10
1734680700000|2024-12-20 07:45:00|4843.55|4842.05|4843.05|4841.55|4843.55|4842.05|4843.05|4841.55|121
1734680710000|2024-12-20 07:45:10|4843.55|4842.05|4844.05|4842.55|4844.05|4842.55|4843.55|4842.05|18
1734680720000|2024-12-20 07:45:20|4843.55|4842.05|4843.05|4841.55|4843.55|4842.05|4843.05|4841.55|76
1734680730000|2024-12-20 07:45:30|||||||||390
1734680740000|2024-12-20 07:45:40|4843.55|4842.05|4844.05|4842.55|4844.05|4842.55|4843.55|4842.05|57
1734680750000|2024-12-20 07:45:50|||||||||5
1734680760000|2024-12-20 07:46:00|||||||||150
1734680770000|2024-12-20 07:46:10|||||||||21
1734680790000|2024-12-20 07:46:30|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|4843.55|4842.05|2
1734680800000|2024-12-20 07:46:40|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4843.55|4842.05|160
1734680810000|2024-12-20 07:46:50|||||||||110
1734680820000|2024-12-20 07:47:00|4843.05|4841.55|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|86
1734680830000|2024-12-20 07:47:10|4843.05|4841.55|4842.05|4840.55|4843.05|4841.55|4842.05|4840.55|324
1734680850000|2024-12-20 07:47:30|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|4842.55|4841.05|52
1734680860000|2024-12-20 07:47:40|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|1
1734680870000|2024-12-20 07:47:50|||||||||20
1734680890000|2024-12-20 07:48:10|||||||||1
1734680900000|2024-12-20 07:48:20|||||||||1
1734680920000|2024-12-20 07:48:40|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|4840.05|4838.55|265
1734680930000|2024-12-20 07:48:50|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|156
1734680940000|2024-12-20 07:49:00|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|192
1734680950000|2024-12-20 07:49:10|4842.05|4840.55|4843.05|4841.55|4843.05|4841.55|4842.05|4840.55|68
1734680960000|2024-12-20 07:49:20|4843.55|4842.05|4843.05|4841.55|4844.05|4842.55|4843.05|4841.55|61
1734680970000|2024-12-20 07:49:30|4843.55|4842.05|4842.05|4840.55|4844.05|4842.55|4842.05|4840.55|318
1734680980000|2024-12-20 07:49:40|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|50
1734680990000|2024-12-20 07:49:50|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|16
1734681000000|2024-12-20 07:50:00|4841.55|4840.05|4841.05|4839.55|4841.55|4840.05|4841.05|4839.55|41
1734681010000|2024-12-20 07:50:10|4841.55|4840.05|4841.05|4839.55|4841.55|4840.05|4841.05|4839.55|60
1734681030000|2024-12-20 07:50:30|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|140
1734681050000|2024-12-20 07:50:50|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|100
1734681060000|2024-12-20 07:51:00|||||||||11
1734681070000|2024-12-20 07:51:10|4842.55|4841.05|4842.05|4840.55|4842.55|4841.05|4842.05|4840.55|32
1734681090000|2024-12-20 07:51:30|4841.05|4839.55|4841.05|4839.55|4842.05|4840.55|4841.05|4839.55|42
1734681100000|2024-12-20 07:51:40|4840.05|4838.55|4840.05|4838.55|4840.05|4838.55|4840.05|4838.55|83
1734681120000|2024-12-20 07:52:00|||||||||59
1734681130000|2024-12-20 07:52:10|||||||||16
1734681140000|2024-12-20 07:52:20|4839.05|4837.55|4839.05|4837.55|4839.55|4838.05|4839.05|4837.55|66
1734681150000|2024-12-20 07:52:30|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|68
1734681160000|2024-12-20 07:52:40|||||||||81
1734681170000|2024-12-20 07:52:50|4836.05|4834.55|4837.05|4835.55|4837.05|4835.55|4836.05|4834.55|405
1734681180000|2024-12-20 07:53:00|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|34
1734681190000|2024-12-20 07:53:10|4838.55|4837.05|4839.05|4837.55|4839.05|4837.55|4838.05|4836.55|165
1734681200000|2024-12-20 07:53:20|||||||||67
1734681210000|2024-12-20 07:53:30|||||||||68
1734681220000|2024-12-20 07:53:40|||||||||17
1734681230000|2024-12-20 07:53:50|||||||||5
1734681240000|2024-12-20 07:54:00|||||||||3
1734681260000|2024-12-20 07:54:20|||||||||36
1734681270000|2024-12-20 07:54:30|||||||||83
1734681280000|2024-12-20 07:54:40|||||||||5
1734681290000|2024-12-20 07:54:50|||||||||14
1734681300000|2024-12-20 07:55:00|4838.05|4836.55|4839.05|4837.55|4839.05|4837.55|4838.05|4836.55|137
1734681310000|2024-12-20 07:55:10|||||||||20
1734681330000|2024-12-20 07:55:30|||||||||8
1734681340000|2024-12-20 07:55:40|||||||||4
1734681350000|2024-12-20 07:55:50|4840.05|4838.55|4840.05|4838.55|4840.05|4838.55|4840.05|4838.55|63
1734681360000|2024-12-20 07:56:00|4841.05|4839.55|4840.05|4838.55|4841.05|4839.55|4840.05|4838.55|109
1734681370000|2024-12-20 07:56:10|4840.55|4839.05|4841.05|4839.55|4841.05|4839.55|4840.55|4839.05|16
1734681380000|2024-12-20 07:56:20|4840.05|4838.55|4840.55|4839.05|4840.55|4839.05|4840.05|4838.55|85
1734681390000|2024-12-20 07:56:30|4840.05|4838.55|4841.05|4839.55|4841.05|4839.55|4840.05|4838.55|63
1734681400000|2024-12-20 07:56:40|||||||||107
1734681410000|2024-12-20 07:56:50|4841.55|4840.05|4841.05|4839.55|4841.55|4840.05|4841.05|4839.55|131
1734681430000|2024-12-20 07:57:10|||||||||22
1734681440000|2024-12-20 07:57:20|4840.05|4838.55|4841.05|4839.55|4841.05|4839.55|4840.05|4838.55|54
1734681450000|2024-12-20 07:57:30|4841.55|4840.05|4841.05|4839.55|4842.05|4840.55|4841.05|4839.55|42
1734681460000|2024-12-20 07:57:40|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|24
1734681470000|2024-12-20 07:57:50|4842.55|4841.05|4842.55|4841.05|4843.05|4841.55|4842.55|4841.05|305
1734681480000|2024-12-20 07:58:00|4843.05|4841.55|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|109
1734681490000|2024-12-20 07:58:10|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|141
1734681500000|2024-12-20 07:58:20|4844.05|4842.55|4843.05|4841.55|4844.05|4842.55|4843.05|4841.55|49
1734681510000|2024-12-20 07:58:30|||||||||227
1734681520000|2024-12-20 07:58:40|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|23
1734681530000|2024-12-20 07:58:50|4843.05|4841.55|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|140
1734681540000|2024-12-20 07:59:00|4843.55|4842.05|4843.05|4841.55|4843.55|4842.05|4843.05|4841.55|119
1734681550000|2024-12-20 07:59:10|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|149
1734681560000|2024-12-20 07:59:20|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|45
1734681570000|2024-12-20 07:59:30|4841.05|4839.55|4841.55|4840.05|4842.05|4840.55|4841.05|4839.55|93
1734681580000|2024-12-20 07:59:40|4843.05|4841.55|4841.05|4839.55|4844.05|4842.55|4841.05|4839.55|593
1734681590000|2024-12-20 07:59:50|4842.05|4840.55|4845.05|4843.55|4845.05|4843.55|4841.05|4839.55|606
1734681600000|2024-12-20 08:00:00|4842.05|4840.55|4840.55|4839.05|4845.05|4843.55|4840.05|4838.55|744
1734681610000|2024-12-20 08:00:10|4841.05|4839.55|4841.55|4840.05|4842.55|4841.05|4840.05|4838.55|385
1734681620000|2024-12-20 08:00:20|4841.05|4839.55|4841.55|4840.05|4842.05|4840.55|4840.05|4838.55|413
1734681630000|2024-12-20 08:00:30|4842.05|4840.55|4839.05|4837.55|4842.05|4840.55|4839.05|4837.55|105
1734681640000|2024-12-20 08:00:40|4841.05|4839.55|4840.05|4838.55|4841.05|4839.55|4840.05|4838.55|289
1734681650000|2024-12-20 08:00:50|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|4840.05|4838.55|232
1734681660000|2024-12-20 08:01:00|4843.05|4841.55|4842.05|4840.55|4843.05|4841.55|4841.05|4839.55|301
1734681670000|2024-12-20 08:01:10|4842.55|4841.05|4839.05|4837.55|4843.05|4841.55|4839.05|4837.55|223
1734681680000|2024-12-20 08:01:20|4840.05|4838.55|4838.05|4836.55|4840.55|4839.05|4838.05|4836.55|192
1734681690000|2024-12-20 08:01:30|4839.05|4837.55|4839.55|4838.05|4840.05|4838.55|4839.05|4837.55|190
1734681700000|2024-12-20 08:01:40|4840.05|4838.55|4838.05|4836.55|4840.05|4838.55|4838.05|4836.55|97
1734681710000|2024-12-20 08:01:50|4839.05|4837.55|4839.05|4837.55|4840.05|4838.55|4839.05|4837.55|155
1734681720000|2024-12-20 08:02:00|4838.05|4836.55|4841.05|4839.55|4841.05|4839.55|4838.05|4836.55|506
1734681730000|2024-12-20 08:02:10|4840.55|4839.05|4838.55|4837.05|4840.55|4839.05|4838.55|4837.05|190
1734681740000|2024-12-20 08:02:20|4838.05|4836.55|4838.55|4837.05|4839.05|4837.55|4838.05|4836.55|102
1734681750000|2024-12-20 08:02:30|4838.05|4836.55|4837.55|4836.05|4838.55|4837.05|4837.05|4835.55|375
1734681760000|2024-12-20 08:02:40|4838.05|4836.55|4837.55|4836.05|4838.05|4836.55|4836.05|4834.55|415
1734681770000|2024-12-20 08:02:50|4837.05|4835.55|4836.55|4835.05|4838.05|4836.55|4835.55|4834.05|349
1734681780000|2024-12-20 08:03:00|4837.05|4835.55|4836.05|4834.55|4837.05|4835.55|4836.05|4834.55|171
1734681790000|2024-12-20 08:03:10|||||||||195
1734681800000|2024-12-20 08:03:20|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|4836.05|4834.55|490
1734681810000|2024-12-20 08:03:30|4836.05|4834.55|4837.05|4835.55|4837.05|4835.55|4836.05|4834.55|332
1734681820000|2024-12-20 08:03:40|||||||||75
1734681830000|2024-12-20 08:03:50|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|4837.05|4835.55|462
1734681840000|2024-12-20 08:04:00|4838.55|4837.05|4839.05|4837.55|4839.05|4837.55|4838.55|4837.05|77
1734681850000|2024-12-20 08:04:10|4838.05|4836.55|4839.05|4837.55|4839.05|4837.55|4837.05|4835.55|941
1734681860000|2024-12-20 08:04:20|4838.05|4836.55|4837.05|4835.55|4838.05|4836.55|4837.05|4835.55|110
1734681870000|2024-12-20 08:04:30|4838.05|4836.55|4837.05|4835.55|4838.05|4836.55|4837.05|4835.55|158
1734681880000|2024-12-20 08:04:40|4836.55|4835.05|4837.05|4835.55|4837.05|4835.55|4836.05|4834.55|218
1734681890000|2024-12-20 08:04:50|4836.05|4834.55|4838.05|4836.55|4838.05|4836.55|4836.05|4834.55|276
1734681900000|2024-12-20 08:05:00|4837.55|4836.05|4837.05|4835.55|4839.05|4837.55|4837.05|4835.55|691
1734681910000|2024-12-20 08:05:10|4838.05|4836.55|4839.05|4837.55|4839.05|4837.55|4838.05|4836.55|132
1734681920000|2024-12-20 08:05:20|||||||||75
1734681930000|2024-12-20 08:05:30|4840.05|4838.55|4839.05|4837.55|4840.05|4838.55|4839.05|4837.55|298
1734681940000|2024-12-20 08:05:40|4840.05|4838.55|4840.05|4838.55|4840.05|4838.55|4840.05|4838.55|210
1734681950000|2024-12-20 08:05:50|4839.55|4838.05|4839.05|4837.55|4839.55|4838.05|4838.05|4836.55|420
1734681960000|2024-12-20 08:06:00|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|288
1734681970000|2024-12-20 08:06:10|4838.05|4836.55|4835.05|4833.55|4838.05|4836.55|4835.05|4833.55|499
1734681980000|2024-12-20 08:06:20|4834.55|4833.05|4832.05|4830.55|4834.55|4833.05|4832.05|4830.55|521
1734681990000|2024-12-20 08:06:30|4831.05|4829.55|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|311
1734682000000|2024-12-20 08:06:40|4829.55|4828.05|4829.05|4827.55|4830.55|4829.05|4829.05|4827.55|934
1734682010000|2024-12-20 08:06:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|336
1734682020000|2024-12-20 08:07:00|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|774
1734682030000|2024-12-20 08:07:10|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|158
1734682040000|2024-12-20 08:07:20|4828.55|4827.05|4827.05|4825.55|4828.55|4827.05|4827.05|4825.55|325
1734682050000|2024-12-20 08:07:30|4826.05|4824.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|641
1734682060000|2024-12-20 08:07:40|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|259
1734682070000|2024-12-20 08:07:50|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|255
1734682080000|2024-12-20 08:08:00|4827.05|4825.55|4826.05|4824.55|4828.05|4826.55|4826.05|4824.55|369
1734682090000|2024-12-20 08:08:10|4825.05|4823.55|4824.05|4822.55|4825.55|4824.05|4824.05|4822.55|502
1734682100000|2024-12-20 08:08:20|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4824.05|4822.55|634
1734682110000|2024-12-20 08:08:30|4827.05|4825.55|4826.55|4825.05|4827.05|4825.55|4825.05|4823.55|513
1734682120000|2024-12-20 08:08:40|4827.05|4825.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|135
1734682130000|2024-12-20 08:08:50|4827.55|4826.05|4829.05|4827.55|4830.05|4828.55|4827.55|4826.05|513
1734682140000|2024-12-20 08:09:00|4829.55|4828.05|4831.05|4829.55|4831.05|4829.55|4829.55|4828.05|301
1734682150000|2024-12-20 08:09:10|||||||||28
1734682160000|2024-12-20 08:09:20|4832.05|4830.55|4830.05|4828.55|4833.05|4831.55|4830.05|4828.55|334
1734682170000|2024-12-20 08:09:30|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|627
1734682180000|2024-12-20 08:09:40|4830.55|4829.05|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|101
1734682190000|2024-12-20 08:09:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|269
1734682200000|2024-12-20 08:10:00|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4830.05|4828.55|544
1734682210000|2024-12-20 08:10:10|4833.05|4831.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|256
1734682220000|2024-12-20 08:10:20|4833.05|4831.55|4833.05|4831.55|4834.55|4833.05|4833.05|4831.55|146
1734682230000|2024-12-20 08:10:30|4832.05|4830.55|4833.05|4831.55|4833.05|4831.55|4831.05|4829.55|331
1734682240000|2024-12-20 08:10:40|||||||||424
1734682250000|2024-12-20 08:10:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|136
1734682260000|2024-12-20 08:11:00|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4832.05|4830.55|383
1734682270000|2024-12-20 08:11:10|4834.05|4832.55|4831.05|4829.55|4834.05|4832.55|4831.05|4829.55|232
1734682280000|2024-12-20 08:11:20|4833.05|4831.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|329
1734682290000|2024-12-20 08:11:30|||||||||31
1734682300000|2024-12-20 08:11:40|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|410
1734682310000|2024-12-20 08:11:50|4832.55|4831.05|4832.05|4830.55|4832.55|4831.05|4832.05|4830.55|185
1734682320000|2024-12-20 08:12:00|4832.55|4831.05|4832.55|4831.05|4832.55|4831.05|4832.55|4831.05|184
1734682330000|2024-12-20 08:12:10|4833.05|4831.55|4832.05|4830.55|4834.05|4832.55|4832.05|4830.55|518
1734682340000|2024-12-20 08:12:20|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|70
1734682350000|2024-12-20 08:12:30|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|86
1734682360000|2024-12-20 08:12:40|4830.05|4828.55|4832.05|4830.55|4832.05|4830.55|4830.05|4828.55|437
1734682370000|2024-12-20 08:12:50|4831.05|4829.55|4830.05|4828.55|4831.55|4830.05|4830.05|4828.55|125
1734682380000|2024-12-20 08:13:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4828.55|4827.05|297
1734682390000|2024-12-20 08:13:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|315
1734682400000|2024-12-20 08:13:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|85
1734682410000|2024-12-20 08:13:30|||||||||31
1734682420000|2024-12-20 08:13:40|4828.05|4826.55|4829.05|4827.55|4829.55|4828.05|4828.05|4826.55|365
1734682430000|2024-12-20 08:13:50|4828.05|4826.55|4830.05|4828.55|4831.05|4829.55|4828.05|4826.55|329
1734682440000|2024-12-20 08:14:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|308
1734682450000|2024-12-20 08:14:10|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|185
1734682460000|2024-12-20 08:14:20|4829.55|4828.05|4829.55|4828.05|4829.55|4828.05|4829.55|4828.05|191
1734682470000|2024-12-20 08:14:30|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|87
1734682480000|2024-12-20 08:14:40|4829.55|4828.05|4830.05|4828.55|4831.05|4829.55|4829.55|4828.05|115
1734682490000|2024-12-20 08:14:50|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|257
1734682500000|2024-12-20 08:15:00|4829.05|4827.55|4827.05|4825.55|4829.05|4827.55|4827.05|4825.55|233
1734682510000|2024-12-20 08:15:10|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4826.05|4824.55|463
1734682520000|2024-12-20 08:15:20|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4825.55|4824.05|366
1734682530000|2024-12-20 08:15:30|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|121
1734682540000|2024-12-20 08:15:40|4826.55|4825.05|4828.05|4826.55|4829.05|4827.55|4826.55|4825.05|563
1734682550000|2024-12-20 08:15:50|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|146
1734682560000|2024-12-20 08:16:00|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|245
1734682570000|2024-12-20 08:16:10|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|211
1734682580000|2024-12-20 08:16:20|||||||||28
1734682590000|2024-12-20 08:16:30|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|269
1734682600000|2024-12-20 08:16:40|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|181
1734682610000|2024-12-20 08:16:50|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4830.05|4828.55|223
1734682620000|2024-12-20 08:17:00|4831.55|4830.05|4831.05|4829.55|4831.55|4830.05|4831.05|4829.55|120
1734682630000|2024-12-20 08:17:10|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|59
1734682640000|2024-12-20 08:17:20|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4832.05|4830.55|565
1734682650000|2024-12-20 08:17:30|4832.05|4830.55|4831.55|4830.05|4832.05|4830.55|4831.05|4829.55|454
1734682660000|2024-12-20 08:17:40|4832.05|4830.55|4833.05|4831.55|4833.05|4831.55|4831.05|4829.55|767
1734682670000|2024-12-20 08:17:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|27
1734682680000|2024-12-20 08:18:00|4831.05|4829.55|4829.05|4827.55|4831.05|4829.55|4829.05|4827.55|334
1734682690000|2024-12-20 08:18:10|4828.05|4826.55|4829.05|4827.55|4829.55|4828.05|4828.05|4826.55|296
1734682700000|2024-12-20 08:18:20|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|47
1734682710000|2024-12-20 08:18:30|||||||||31
1734682720000|2024-12-20 08:18:40|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|355
1734682730000|2024-12-20 08:18:50|4829.55|4828.05|4830.05|4828.55|4830.05|4828.55|4828.05|4826.55|694
1734682740000|2024-12-20 08:19:00|4829.55|4828.05|4829.05|4827.55|4829.55|4828.05|4829.05|4827.55|88
1734682750000|2024-12-20 08:19:10|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|170
1734682760000|2024-12-20 08:19:20|||||||||280
1734682770000|2024-12-20 08:19:30|||||||||23
1734682780000|2024-12-20 08:19:40|||||||||2213
1734682790000|2024-12-20 08:19:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|500
1734682800000|2024-12-20 08:20:00|4829.05|4827.55|4829.05|4827.55|4830.05|4828.55|4828.05|4826.55|907
1734682810000|2024-12-20 08:20:10|4829.55|4828.05|4830.05|4828.55|4831.05|4829.55|4829.05|4827.55|360
1734682820000|2024-12-20 08:20:20|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|416
1734682830000|2024-12-20 08:20:30|4831.05|4829.55|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|610
1734682840000|2024-12-20 08:20:40|4831.55|4830.05|4832.05|4830.55|4832.05|4830.55|4831.05|4829.55|414
1734682850000|2024-12-20 08:20:50|4833.05|4831.55|4831.05|4829.55|4833.05|4831.55|4831.05|4829.55|299
1734682860000|2024-12-20 08:21:00|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|801
1734682870000|2024-12-20 08:21:10|4834.05|4832.55|4833.05|4831.55|4834.05|4832.55|4833.05|4831.55|145
1734682880000|2024-12-20 08:21:20|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|66
1734682890000|2024-12-20 08:21:30|||||||||76
1734682900000|2024-12-20 08:21:40|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|148
1734682910000|2024-12-20 08:21:50|4834.05|4832.55|4835.05|4833.55|4835.05|4833.55|4834.05|4832.55|375
1734682920000|2024-12-20 08:22:00|4836.05|4834.55|4837.05|4835.55|4838.05|4836.55|4836.05|4834.55|492
1734682930000|2024-12-20 08:22:10|4836.05|4834.55|4835.05|4833.55|4836.05|4834.55|4835.05|4833.55|344
1734682940000|2024-12-20 08:22:20|4835.55|4834.05|4835.05|4833.55|4835.55|4834.05|4835.05|4833.55|445
1734682950000|2024-12-20 08:22:30|4834.55|4833.05|4834.55|4833.05|4835.05|4833.55|4834.55|4833.05|122
1734682960000|2024-12-20 08:22:40|4835.05|4833.55|4834.55|4833.05|4835.05|4833.55|4834.55|4833.05|156
1734682970000|2024-12-20 08:22:50|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|387
1734682980000|2024-12-20 08:23:00|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|398
1734682990000|2024-12-20 08:23:10|||||||||37
1734683000000|2024-12-20 08:23:20|4832.05|4830.55|4832.05|4830.55|4833.05|4831.55|4832.05|4830.55|318
1734683010000|2024-12-20 08:23:30|4831.05|4829.55|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|266
1734683020000|2024-12-20 08:23:40|4830.55|4829.05|4829.05|4827.55|4831.05|4829.55|4829.05|4827.55|109
1734683030000|2024-12-20 08:23:50|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|61
1734683040000|2024-12-20 08:24:00|||||||||156
1734683050000|2024-12-20 08:24:10|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|121
1734683060000|2024-12-20 08:24:20|4830.55|4829.05|4830.05|4828.55|4830.55|4829.05|4830.05|4828.55|1271
1734683070000|2024-12-20 08:24:30|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|139
1734683080000|2024-12-20 08:24:40|4830.05|4828.55|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|333
1734683090000|2024-12-20 08:24:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4831.55|4830.05|381
1734683100000|2024-12-20 08:25:00|4833.05|4831.55|4832.05|4830.55|4833.55|4832.05|4831.05|4829.55|1308
1734683110000|2024-12-20 08:25:10|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|471
1734683120000|2024-12-20 08:25:20|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|4834.05|4832.55|327
1734683130000|2024-12-20 08:25:30|4833.55|4832.05|4833.05|4831.55|4833.55|4832.05|4833.05|4831.55|77
1734683140000|2024-12-20 08:25:40|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|240
1734683150000|2024-12-20 08:25:50|4830.05|4828.55|4828.05|4826.55|4830.05|4828.55|4828.05|4826.55|1304
1734683160000|2024-12-20 08:26:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|279
1734683170000|2024-12-20 08:26:10|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|213
1734683180000|2024-12-20 08:26:20|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|200
1734683190000|2024-12-20 08:26:30|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|50
1734683200000|2024-12-20 08:26:40|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|566
1734683210000|2024-12-20 08:26:50|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|248
1734683220000|2024-12-20 08:27:00|||||||||71
1734683230000|2024-12-20 08:27:10|||||||||110
1734683240000|2024-12-20 08:27:20|||||||||39
1734683250000|2024-12-20 08:27:30|||||||||241
1734683260000|2024-12-20 08:27:40|4828.55|4827.05|4829.05|4827.55|4829.05|4827.55|4828.55|4827.05|118
1734683270000|2024-12-20 08:27:50|4829.55|4828.05|4829.55|4828.05|4829.55|4828.05|4829.55|4828.05|162
1734683280000|2024-12-20 08:28:00|4829.05|4827.55|4831.05|4829.55|4831.05|4829.55|4829.05|4827.55|235
1734683290000|2024-12-20 08:28:10|||||||||1
1734683300000|2024-12-20 08:28:20|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|174
1734683310000|2024-12-20 08:28:30|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|83
1734683320000|2024-12-20 08:28:40|4831.55|4830.05|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|63
1734683330000|2024-12-20 08:28:50|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|43
1734683340000|2024-12-20 08:29:00|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|115
1734683350000|2024-12-20 08:29:10|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|63
1734683360000|2024-12-20 08:29:20|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|4833.05|4831.55|73
1734683370000|2024-12-20 08:29:30|4832.05|4830.55|4831.55|4830.05|4832.05|4830.55|4831.55|4830.05|129
1734683380000|2024-12-20 08:29:40|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|4832.05|4830.55|3
1734683390000|2024-12-20 08:29:50|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|46
1734683400000|2024-12-20 08:30:00|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|136
1734683410000|2024-12-20 08:30:10|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|19
1734683420000|2024-12-20 08:30:20|||||||||36
1734683430000|2024-12-20 08:30:30|||||||||4
1734683440000|2024-12-20 08:30:40|||||||||434
1734683450000|2024-12-20 08:30:50|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|115
1734683460000|2024-12-20 08:31:00|||||||||17
1734683470000|2024-12-20 08:31:10|||||||||66
1734683480000|2024-12-20 08:31:20|||||||||56
1734683490000|2024-12-20 08:31:30|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|198
1734683500000|2024-12-20 08:31:40|||||||||437
1734683510000|2024-12-20 08:31:50|||||||||2
1734683520000|2024-12-20 08:32:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|233
1734683530000|2024-12-20 08:32:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|403
1734683540000|2024-12-20 08:32:20|||||||||1528
1734683550000|2024-12-20 08:32:30|4828.55|4827.05|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|300
1734683560000|2024-12-20 08:32:40|||||||||111
1734683570000|2024-12-20 08:32:50|4827.55|4826.05|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|601
1734683580000|2024-12-20 08:33:00|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|552
1734683590000|2024-12-20 08:33:10|4825.55|4824.05|4825.05|4823.55|4825.55|4824.05|4825.05|4823.55|179
1734683600000|2024-12-20 08:33:20|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|397
1734683610000|2024-12-20 08:33:30|4826.05|4824.55|4826.05|4824.55|4828.05|4826.55|4826.05|4824.55|202
1734683620000|2024-12-20 08:33:40|4825.55|4824.05|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|217
1734683630000|2024-12-20 08:33:50|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|258
1734683640000|2024-12-20 08:34:00|4824.55|4823.05|4826.05|4824.55|4826.05|4824.55|4824.55|4823.05|1655
1734683650000|2024-12-20 08:34:10|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|33
1734683660000|2024-12-20 08:34:20|||||||||5
1734683670000|2024-12-20 08:34:30|4824.55|4823.05|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|619
1734683680000|2024-12-20 08:34:40|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|174
1734683690000|2024-12-20 08:34:50|4823.05|4821.55|4823.05|4821.55|4823.55|4822.05|4823.05|4821.55|379
1734683700000|2024-12-20 08:35:00|4824.05|4822.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|113
1734683710000|2024-12-20 08:35:10|||||||||8
1734683720000|2024-12-20 08:35:20|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|286
1734683730000|2024-12-20 08:35:30|4823.55|4822.05|4823.05|4821.55|4824.05|4822.55|4822.05|4820.55|494
1734683740000|2024-12-20 08:35:40|4823.55|4822.05|4823.05|4821.55|4823.55|4822.05|4823.05|4821.55|69
1734683750000|2024-12-20 08:35:50|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|91
1734683760000|2024-12-20 08:36:00|4823.05|4821.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|791
1734683770000|2024-12-20 08:36:10|4821.55|4820.05|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|411
1734683780000|2024-12-20 08:36:20|||||||||62
1734683790000|2024-12-20 08:36:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|263
1734683800000|2024-12-20 08:36:40|4821.55|4820.05|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|300
1734683810000|2024-12-20 08:36:50|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|541
1734683820000|2024-12-20 08:37:00|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4821.05|4819.55|173
1734683830000|2024-12-20 08:37:10|||||||||194
1734683840000|2024-12-20 08:37:20|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|301
1734683850000|2024-12-20 08:37:30|||||||||1592
1734683860000|2024-12-20 08:37:40|4820.55|4819.05|4820.05|4818.55|4820.55|4819.05|4820.05|4818.55|345
1734683870000|2024-12-20 08:37:50|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|186
1734683880000|2024-12-20 08:38:00|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|130
1734683890000|2024-12-20 08:38:10|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|221
1734683900000|2024-12-20 08:38:20|4818.55|4817.05|4818.05|4816.55|4818.55|4817.05|4818.05|4816.55|628
1734683910000|2024-12-20 08:38:30|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|1132
1734683920000|2024-12-20 08:38:40|||||||||1152
1734683930000|2024-12-20 08:38:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|270
1734683940000|2024-12-20 08:39:00|4819.05|4817.55|4817.55|4816.05|4819.05|4817.55|4817.05|4815.55|331
1734683950000|2024-12-20 08:39:10|4817.05|4815.55|4816.05|4814.55|4817.55|4816.05|4816.05|4814.55|89
1734683960000|2024-12-20 08:39:20|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|219
1734683970000|2024-12-20 08:39:30|||||||||468
1734683980000|2024-12-20 08:39:40|||||||||79
1734683990000|2024-12-20 08:39:50|4817.05|4815.55|4816.55|4815.05|4817.05|4815.55|4816.05|4814.55|515
1734684000000|2024-12-20 08:40:00|4817.05|4815.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|259
1734684010000|2024-12-20 08:40:10|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|88
1734684020000|2024-12-20 08:40:20|||||||||334
1734684030000|2024-12-20 08:40:30|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|151
1734684040000|2024-12-20 08:40:40|||||||||146
1734684050000|2024-12-20 08:40:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|233
1734684060000|2024-12-20 08:41:00|||||||||257
1734684070000|2024-12-20 08:41:10|4815.05|4813.55|4817.05|4815.55|4817.05|4815.55|4815.05|4813.55|230
1734684080000|2024-12-20 08:41:20|4816.55|4815.05|4818.05|4816.55|4818.05|4816.55|4816.55|4815.05|270
1734684090000|2024-12-20 08:41:30|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|146
1734684100000|2024-12-20 08:41:40|4816.05|4814.55|4815.55|4814.05|4816.05|4814.55|4815.05|4813.55|308
1734684110000|2024-12-20 08:41:50|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|168
1734684120000|2024-12-20 08:42:00|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|116
1734684130000|2024-12-20 08:42:10|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4815.55|4814.05|396
1734684140000|2024-12-20 08:42:20|||||||||156
1734684150000|2024-12-20 08:42:30|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|328
1734684160000|2024-12-20 08:42:40|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|114
1734684170000|2024-12-20 08:42:50|||||||||6
1734684180000|2024-12-20 08:43:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|124
1734684190000|2024-12-20 08:43:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|525
1734684200000|2024-12-20 08:43:20|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|165
1734684210000|2024-12-20 08:43:30|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|181
1734684220000|2024-12-20 08:43:40|4818.55|4817.05|4819.05|4817.55|4819.05|4817.55|4818.55|4817.05|134
1734684230000|2024-12-20 08:43:50|||||||||62
1734684240000|2024-12-20 08:44:00|4818.55|4817.05|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|308
1734684250000|2024-12-20 08:44:10|4817.55|4816.05|4817.05|4815.55|4817.55|4816.05|4817.05|4815.55|33
1734684260000|2024-12-20 08:44:20|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|101
1734684270000|2024-12-20 08:44:30|4816.55|4815.05|4816.05|4814.55|4816.55|4815.05|4816.05|4814.55|62
1734684280000|2024-12-20 08:44:40|||||||||61
1734684290000|2024-12-20 08:44:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|397
1734684300000|2024-12-20 08:45:00|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|211
1734684310000|2024-12-20 08:45:10|||||||||122
1734684320000|2024-12-20 08:45:20|||||||||95
1734684330000|2024-12-20 08:45:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|415
1734684340000|2024-12-20 08:45:40|||||||||140
1734684350000|2024-12-20 08:45:50|4816.55|4815.05|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|487
1734684360000|2024-12-20 08:46:00|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|332
1734684370000|2024-12-20 08:46:10|||||||||108
1734684380000|2024-12-20 08:46:20|||||||||4
1734684390000|2024-12-20 08:46:30|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|120
1734684400000|2024-12-20 08:46:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|232
1734684410000|2024-12-20 08:46:50|||||||||61
1734684420000|2024-12-20 08:47:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|31
1734684430000|2024-12-20 08:47:10|||||||||163
1734684440000|2024-12-20 08:47:20|||||||||77
1734684450000|2024-12-20 08:47:30|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|289
1734684460000|2024-12-20 08:47:40|||||||||89
1734684470000|2024-12-20 08:47:50|||||||||69
1734684480000|2024-12-20 08:48:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|100
1734684490000|2024-12-20 08:48:10|4815.55|4814.05|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|227
1734684500000|2024-12-20 08:48:20|4816.55|4815.05|4818.05|4816.55|4818.05|4816.55|4816.05|4814.55|414
1734684510000|2024-12-20 08:48:30|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|301
1734684520000|2024-12-20 08:48:40|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|107
1734684530000|2024-12-20 08:48:50|4817.05|4815.55|4817.05|4815.55|4817.55|4816.05|4816.05|4814.55|317
1734684540000|2024-12-20 08:49:00|4818.05|4816.55|4817.05|4815.55|4819.05|4817.55|4817.05|4815.55|230
1734684550000|2024-12-20 08:49:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|470
1734684560000|2024-12-20 08:49:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|182
1734684570000|2024-12-20 08:49:30|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|798
1734684580000|2024-12-20 08:49:40|4818.05|4816.55|4821.05|4819.55|4821.05|4819.55|4818.05|4816.55|727
1734684590000|2024-12-20 08:49:50|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|503
1734684600000|2024-12-20 08:50:00|4822.55|4821.05|4823.05|4821.55|4823.05|4821.55|4822.55|4821.05|1250
1734684610000|2024-12-20 08:50:10|4822.55|4821.05|4822.05|4820.55|4822.55|4821.05|4822.05|4820.55|94
1734684620000|2024-12-20 08:50:20|4822.55|4821.05|4823.05|4821.55|4823.05|4821.55|4822.55|4821.05|186
1734684630000|2024-12-20 08:50:30|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|180
1734684640000|2024-12-20 08:50:40|||||||||78
1734684650000|2024-12-20 08:50:50|4824.05|4822.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|183
1734684660000|2024-12-20 08:51:00|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|414
1734684670000|2024-12-20 08:51:10|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|356
1734684680000|2024-12-20 08:51:20|||||||||79
1734684690000|2024-12-20 08:51:30|||||||||70
1734684700000|2024-12-20 08:51:40|4823.55|4822.05|4823.05|4821.55|4823.55|4822.05|4823.05|4821.55|38
1734684710000|2024-12-20 08:51:50|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|183
1734684720000|2024-12-20 08:52:00|||||||||6
1734684730000|2024-12-20 08:52:10|4824.05|4822.55|4824.55|4823.05|4825.05|4823.55|4824.05|4822.55|328
1734684740000|2024-12-20 08:52:20|4825.05|4823.55|4825.55|4824.05|4826.05|4824.55|4825.05|4823.55|247
1734684750000|2024-12-20 08:52:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|115
1734684760000|2024-12-20 08:52:40|||||||||38
1734684770000|2024-12-20 08:52:50|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|105
1734684780000|2024-12-20 08:53:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|21
1734684790000|2024-12-20 08:53:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|299
1734684800000|2024-12-20 08:53:20|||||||||173
1734684810000|2024-12-20 08:53:30|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|111
1734684820000|2024-12-20 08:53:40|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|132
1734684830000|2024-12-20 08:53:50|||||||||19
1734684840000|2024-12-20 08:54:00|||||||||124
1734684850000|2024-12-20 08:54:10|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|326
1734684860000|2024-12-20 08:54:20|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|109
1734684870000|2024-12-20 08:54:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|319
1734684880000|2024-12-20 08:54:40|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|632
1734684890000|2024-12-20 08:54:50|||||||||198
1734684900000|2024-12-20 08:55:00|4825.55|4824.05|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|53
1734684910000|2024-12-20 08:55:10|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|145
1734684920000|2024-12-20 08:55:20|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|166
1734684930000|2024-12-20 08:55:30|4825.05|4823.55|4826.55|4825.05|4826.55|4825.05|4825.05|4823.55|134
1734684940000|2024-12-20 08:55:40|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|5
1734684950000|2024-12-20 08:55:50|||||||||3
1734684960000|2024-12-20 08:56:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|64
1734684970000|2024-12-20 08:56:10|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|161
1734684980000|2024-12-20 08:56:20|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|53
1734684990000|2024-12-20 08:56:30|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|88
1734685000000|2024-12-20 08:56:40|4827.05|4825.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|123
1734685010000|2024-12-20 08:56:50|4827.05|4825.55|4827.05|4825.55|4827.55|4826.05|4827.05|4825.55|324
1734685020000|2024-12-20 08:57:00|||||||||356
1734685030000|2024-12-20 08:57:10|||||||||10
1734685040000|2024-12-20 08:57:20|||||||||56
1734685050000|2024-12-20 08:57:30|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|79
1734685060000|2024-12-20 08:57:40|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|187
1734685070000|2024-12-20 08:57:50|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|19
1734685080000|2024-12-20 08:58:00|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|96
1734685090000|2024-12-20 08:58:10|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|100
1734685100000|2024-12-20 08:58:20|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|82
1734685110000|2024-12-20 08:58:30|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|136
1734685120000|2024-12-20 08:58:40|||||||||4
1734685130000|2024-12-20 08:58:50|4824.55|4823.05|4825.05|4823.55|4825.05|4823.55|4823.05|4821.55|467
1734685140000|2024-12-20 08:59:00|4824.05|4822.55|4824.05|4822.55|4824.55|4823.05|4824.05|4822.55|279
1734685150000|2024-12-20 08:59:10|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|355
1734685160000|2024-12-20 08:59:20|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|20
1734685170000|2024-12-20 08:59:30|||||||||42
1734685180000|2024-12-20 08:59:40|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|124
1734685190000|2024-12-20 08:59:50|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|169
1734685200000|2024-12-20 09:00:00|4825.05|4823.55|4823.05|4821.55|4825.05|4823.55|4823.05|4821.55|107
1734685210000|2024-12-20 09:00:10|4826.05|4824.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|710
1734685220000|2024-12-20 09:00:20|4825.05|4823.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|486
1734685230000|2024-12-20 09:00:30|||||||||25
1734685240000|2024-12-20 09:00:40|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|445
1734685250000|2024-12-20 09:00:50|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|117
1734685260000|2024-12-20 09:01:00|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|458
1734685270000|2024-12-20 09:01:10|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|41
1734685280000|2024-12-20 09:01:20|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|39
1734685290000|2024-12-20 09:01:30|4826.05|4824.55|4824.05|4822.55|4826.05|4824.55|4824.05|4822.55|507
1734685300000|2024-12-20 09:01:40|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|34
1734685310000|2024-12-20 09:01:50|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|90
1734685320000|2024-12-20 09:02:00|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|88
1734685330000|2024-12-20 09:02:10|||||||||10
1734685340000|2024-12-20 09:02:20|4823.55|4822.05|4824.05|4822.55|4824.05|4822.55|4823.55|4822.05|520
1734685350000|2024-12-20 09:02:30|4823.05|4821.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|547
1734685360000|2024-12-20 09:02:40|||||||||105
1734685370000|2024-12-20 09:02:50|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|131
1734685380000|2024-12-20 09:03:00|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|77
1734685390000|2024-12-20 09:03:10|||||||||2
1734685400000|2024-12-20 09:03:20|4822.55|4821.05|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|115
1734685410000|2024-12-20 09:03:30|||||||||9
1734685420000|2024-12-20 09:03:40|4821.55|4820.05|4821.05|4819.55|4821.55|4820.05|4821.05|4819.55|158
1734685430000|2024-12-20 09:03:50|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|546
1734685440000|2024-12-20 09:04:00|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|662
1734685450000|2024-12-20 09:04:10|||||||||18
1734685460000|2024-12-20 09:04:20|||||||||509
1734685470000|2024-12-20 09:04:30|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|111
1734685480000|2024-12-20 09:04:40|||||||||188
1734685490000|2024-12-20 09:04:50|||||||||154
1734685500000|2024-12-20 09:05:00|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|138
1734685510000|2024-12-20 09:05:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|547
1734685520000|2024-12-20 09:05:20|||||||||75
1734685530000|2024-12-20 09:05:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|70
1734685540000|2024-12-20 09:05:40|4819.55|4818.05|4822.05|4820.55|4822.05|4820.55|4819.55|4818.05|799
1734685550000|2024-12-20 09:05:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|548
1734685560000|2024-12-20 09:06:00|||||||||102
1734685570000|2024-12-20 09:06:10|||||||||30
1734685580000|2024-12-20 09:06:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|177
1734685590000|2024-12-20 09:06:30|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|266
1734685600000|2024-12-20 09:06:40|||||||||239
1734685610000|2024-12-20 09:06:50|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|172
1734685620000|2024-12-20 09:07:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|125
1734685630000|2024-12-20 09:07:10|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|272
1734685640000|2024-12-20 09:07:20|||||||||7
1734685650000|2024-12-20 09:07:30|||||||||9
1734685660000|2024-12-20 09:07:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|74
1734685670000|2024-12-20 09:07:50|||||||||28
1734685680000|2024-12-20 09:08:00|||||||||20
1734685690000|2024-12-20 09:08:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|306
1734685700000|2024-12-20 09:08:20|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|448
1734685710000|2024-12-20 09:08:30|||||||||27
1734685720000|2024-12-20 09:08:40|4817.05|4815.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|346
1734685730000|2024-12-20 09:08:50|4817.55|4816.05|4818.05|4816.55|4819.05|4817.55|4817.55|4816.05|316
1734685740000|2024-12-20 09:09:00|||||||||19
1734685750000|2024-12-20 09:09:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|309
1734685760000|2024-12-20 09:09:20|||||||||107
1734685770000|2024-12-20 09:09:30|||||||||184
1734685780000|2024-12-20 09:09:40|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|259
1734685790000|2024-12-20 09:09:50|||||||||18
1734685800000|2024-12-20 09:10:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|512
1734685810000|2024-12-20 09:10:10|||||||||5
1734685820000|2024-12-20 09:10:20|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4817.05|4815.55|479
1734685830000|2024-12-20 09:10:30|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|59
1734685840000|2024-12-20 09:10:40|4820.05|4818.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|356
1734685850000|2024-12-20 09:10:50|||||||||24
1734685860000|2024-12-20 09:11:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|148
1734685870000|2024-12-20 09:11:10|4821.55|4820.05|4820.05|4818.55|4822.05|4820.55|4820.05|4818.55|221
1734685880000|2024-12-20 09:11:20|||||||||5
1734685890000|2024-12-20 09:11:30|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|179
1734685900000|2024-12-20 09:11:40|||||||||17
1734685910000|2024-12-20 09:11:50|||||||||13
1734685920000|2024-12-20 09:12:00|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|225
1734685930000|2024-12-20 09:12:10|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|301
1734685940000|2024-12-20 09:12:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|209
1734685950000|2024-12-20 09:12:30|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|30
1734685960000|2024-12-20 09:12:40|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|258
1734685970000|2024-12-20 09:12:50|4818.55|4817.05|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|44
1734685980000|2024-12-20 09:13:00|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|119
1734685990000|2024-12-20 09:13:10|||||||||17
1734686000000|2024-12-20 09:13:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|352
1734686010000|2024-12-20 09:13:30|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|288
1734686020000|2024-12-20 09:13:40|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|140
1734686030000|2024-12-20 09:13:50|4822.05|4820.55|4822.55|4821.05|4822.55|4821.05|4822.05|4820.55|94
1734686040000|2024-12-20 09:14:00|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|1008
1734686050000|2024-12-20 09:14:10|||||||||196
1734686060000|2024-12-20 09:14:20|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|140
1734686070000|2024-12-20 09:14:30|||||||||107
1734686080000|2024-12-20 09:14:40|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|88
1734686090000|2024-12-20 09:14:50|||||||||44
1734686100000|2024-12-20 09:15:00|4821.55|4820.05|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|82
1734686110000|2024-12-20 09:15:10|4821.55|4820.05|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|88
1734686120000|2024-12-20 09:15:20|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|55
1734686130000|2024-12-20 09:15:30|4820.05|4818.55|4819.05|4817.55|4820.55|4819.05|4819.05|4817.55|204
1734686140000|2024-12-20 09:15:40|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|203
1734686150000|2024-12-20 09:15:50|||||||||152
1734686160000|2024-12-20 09:16:00|||||||||9
1734686170000|2024-12-20 09:16:10|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|209
1734686180000|2024-12-20 09:16:20|||||||||54
1734686190000|2024-12-20 09:16:30|4818.55|4817.05|4819.05|4817.55|4819.05|4817.55|4818.55|4817.05|104
1734686200000|2024-12-20 09:16:40|4818.55|4817.05|4819.05|4817.55|4819.05|4817.55|4818.55|4817.05|155
1734686210000|2024-12-20 09:16:50|||||||||647
1734686220000|2024-12-20 09:17:00|||||||||105
1734686230000|2024-12-20 09:17:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|206
1734686240000|2024-12-20 09:17:20|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|23
1734686250000|2024-12-20 09:17:30|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|40
1734686260000|2024-12-20 09:17:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|961
1734686270000|2024-12-20 09:17:50|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|668
1734686280000|2024-12-20 09:18:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|271
1734686290000|2024-12-20 09:18:10|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|33
1734686300000|2024-12-20 09:18:20|||||||||6
1734686310000|2024-12-20 09:18:30|4816.05|4814.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|101
1734686320000|2024-12-20 09:18:40|||||||||22
1734686330000|2024-12-20 09:18:50|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|166
1734686340000|2024-12-20 09:19:00|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|136
1734686350000|2024-12-20 09:19:10|4818.55|4817.05|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|3
1734686360000|2024-12-20 09:19:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|195
1734686370000|2024-12-20 09:19:30|4820.55|4819.05|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|119
1734686380000|2024-12-20 09:19:40|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|168
1734686390000|2024-12-20 09:19:50|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|100
1734686400000|2024-12-20 09:20:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|69
1734686410000|2024-12-20 09:20:10|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|171
1734686420000|2024-12-20 09:20:20|||||||||12
1734686430000|2024-12-20 09:20:30|||||||||52
1734686440000|2024-12-20 09:20:40|||||||||28
1734686450000|2024-12-20 09:20:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|306
1734686460000|2024-12-20 09:21:00|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|403
1734686470000|2024-12-20 09:21:10|4820.05|4818.55|4820.05|4818.55|4822.05|4820.55|4820.05|4818.55|530
1734686480000|2024-12-20 09:21:20|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|532
1734686490000|2024-12-20 09:21:30|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4818.05|4816.55|240
1734686500000|2024-12-20 09:21:40|||||||||7
1734686510000|2024-12-20 09:21:50|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|368
1734686520000|2024-12-20 09:22:00|4819.55|4818.05|4819.05|4817.55|4819.55|4818.05|4818.05|4816.55|220
1734686530000|2024-12-20 09:22:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|526
1734686540000|2024-12-20 09:22:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|627
1734686550000|2024-12-20 09:22:30|||||||||27
1734686560000|2024-12-20 09:22:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|502
1734686570000|2024-12-20 09:22:50|||||||||11
1734686580000|2024-12-20 09:23:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|172
1734686590000|2024-12-20 09:23:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|527
1734686600000|2024-12-20 09:23:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|257
1734686610000|2024-12-20 09:23:30|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|220
1734686620000|2024-12-20 09:23:40|||||||||74
1734686630000|2024-12-20 09:23:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|174
1734686640000|2024-12-20 09:24:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|454
1734686650000|2024-12-20 09:24:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|133
1734686660000|2024-12-20 09:24:20|||||||||41
1734686670000|2024-12-20 09:24:30|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|185
1734686680000|2024-12-20 09:24:40|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|319
1734686690000|2024-12-20 09:24:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|233
1734686700000|2024-12-20 09:25:00|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|670
1734686710000|2024-12-20 09:25:10|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|417
1734686720000|2024-12-20 09:25:20|||||||||193
1734686730000|2024-12-20 09:25:30|4817.05|4815.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|426
1734686740000|2024-12-20 09:25:40|||||||||3
1734686750000|2024-12-20 09:25:50|||||||||14
1734686760000|2024-12-20 09:26:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|85
1734686770000|2024-12-20 09:26:10|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|61
1734686780000|2024-12-20 09:26:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|549
1734686790000|2024-12-20 09:26:30|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|2254
1734686800000|2024-12-20 09:26:40|||||||||23
1734686810000|2024-12-20 09:26:50|||||||||15
1734686820000|2024-12-20 09:27:00|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|661
1734686830000|2024-12-20 09:27:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|276
1734686840000|2024-12-20 09:27:20|4815.55|4814.05|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|133
1734686850000|2024-12-20 09:27:30|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|121
1734686860000|2024-12-20 09:27:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|17
1734686890000|2024-12-20 09:28:10|||||||||118
1734686900000|2024-12-20 09:28:20|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|464
1734686910000|2024-12-20 09:28:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|403
1734686920000|2024-12-20 09:28:40|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|415
1734686930000|2024-12-20 09:28:50|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|1008
1734686940000|2024-12-20 09:29:00|4814.55|4813.05|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|208
1734686950000|2024-12-20 09:29:10|||||||||48
1734686960000|2024-12-20 09:29:20|||||||||5
1734686970000|2024-12-20 09:29:30|||||||||53
1734686980000|2024-12-20 09:29:40|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|331
1734686990000|2024-12-20 09:29:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|192
1734687000000|2024-12-20 09:30:00|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|327
1734687010000|2024-12-20 09:30:10|||||||||407
1734687020000|2024-12-20 09:30:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|262
1734687030000|2024-12-20 09:30:30|||||||||152
1734687040000|2024-12-20 09:30:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|106
1734687050000|2024-12-20 09:30:50|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|155
1734687060000|2024-12-20 09:31:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|2
1734687070000|2024-12-20 09:31:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|130
1734687080000|2024-12-20 09:31:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|132
1734687090000|2024-12-20 09:31:30|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|322
1734687100000|2024-12-20 09:31:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|729
1734687110000|2024-12-20 09:31:50|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|390
1734687120000|2024-12-20 09:32:00|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|79
1734687130000|2024-12-20 09:32:10|4817.55|4816.05|4817.05|4815.55|4817.55|4816.05|4817.05|4815.55|105
1734687140000|2024-12-20 09:32:20|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|117
1734687150000|2024-12-20 09:32:30|4817.55|4816.05|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|102
1734687160000|2024-12-20 09:32:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|33
1734687170000|2024-12-20 09:32:50|||||||||16
1734687180000|2024-12-20 09:33:00|4817.55|4816.05|4819.05|4817.55|4819.05|4817.55|4817.55|4816.05|87
1734687190000|2024-12-20 09:33:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|73
1734687210000|2024-12-20 09:33:30|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|181
1734687220000|2024-12-20 09:33:40|4819.55|4818.05|4819.05|4817.55|4819.55|4818.05|4819.05|4817.55|40
1734687230000|2024-12-20 09:33:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|123
1734687240000|2024-12-20 09:34:00|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|138
1734687250000|2024-12-20 09:34:10|||||||||1
1734687260000|2024-12-20 09:34:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|68
1734687270000|2024-12-20 09:34:30|||||||||12
1734687280000|2024-12-20 09:34:40|||||||||24
1734687290000|2024-12-20 09:34:50|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|4818.55|4817.05|64
1734687300000|2024-12-20 09:35:00|4818.05|4816.55|4818.55|4817.05|4819.05|4817.55|4818.05|4816.55|49
1734687310000|2024-12-20 09:35:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|252
1734687320000|2024-12-20 09:35:20|||||||||696
1734687330000|2024-12-20 09:35:30|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|143
1734687340000|2024-12-20 09:35:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|107
1734687350000|2024-12-20 09:35:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|64
1734687360000|2024-12-20 09:36:00|4815.55|4814.05|4815.05|4813.55|4815.55|4814.05|4815.05|4813.55|35
1734687370000|2024-12-20 09:36:10|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|72
1734687380000|2024-12-20 09:36:20|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|79
1734687390000|2024-12-20 09:36:30|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|76
1734687400000|2024-12-20 09:36:40|4813.05|4811.55|4815.05|4813.55|4815.05|4813.55|4813.05|4811.55|165
1734687410000|2024-12-20 09:36:50|||||||||129
1734687420000|2024-12-20 09:37:00|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|60
1734687430000|2024-12-20 09:37:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|212
1734687440000|2024-12-20 09:37:20|||||||||275
1734687450000|2024-12-20 09:37:30|||||||||77
1734687460000|2024-12-20 09:37:40|||||||||45
1734687470000|2024-12-20 09:37:50|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|78
1734687480000|2024-12-20 09:38:00|||||||||23
1734687490000|2024-12-20 09:38:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|203
1734687500000|2024-12-20 09:38:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|352
1734687510000|2024-12-20 09:38:30|||||||||17
1734687520000|2024-12-20 09:38:40|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|111
1734687530000|2024-12-20 09:38:50|||||||||86
1734687540000|2024-12-20 09:39:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|144
1734687550000|2024-12-20 09:39:10|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|156
1734687560000|2024-12-20 09:39:20|4815.05|4813.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|68
1734687570000|2024-12-20 09:39:30|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|254
1734687580000|2024-12-20 09:39:40|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|218
1734687590000|2024-12-20 09:39:50|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|31
1734687600000|2024-12-20 09:40:00|||||||||3
1734687610000|2024-12-20 09:40:10|||||||||204
1734687620000|2024-12-20 09:40:20|||||||||35
1734687630000|2024-12-20 09:40:30|4817.55|4816.05|4817.05|4815.55|4817.55|4816.05|4817.05|4815.55|283
1734687640000|2024-12-20 09:40:40|||||||||112
1734687650000|2024-12-20 09:40:50|||||||||27
1734687660000|2024-12-20 09:41:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|160
1734687670000|2024-12-20 09:41:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|56
1734687680000|2024-12-20 09:41:20|||||||||693
1734687690000|2024-12-20 09:41:30|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|395
1734687710000|2024-12-20 09:41:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|87
1734687720000|2024-12-20 09:42:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|209
1734687730000|2024-12-20 09:42:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|245
1734687740000|2024-12-20 09:42:20|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|120
1734687750000|2024-12-20 09:42:30|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|2
1734687760000|2024-12-20 09:42:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|141
1734687780000|2024-12-20 09:43:00|||||||||181
1734687790000|2024-12-20 09:43:10|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|109
1734687800000|2024-12-20 09:43:20|||||||||21
1734687810000|2024-12-20 09:43:30|||||||||101
1734687820000|2024-12-20 09:43:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|52
1734687830000|2024-12-20 09:43:50|||||||||5
1734687840000|2024-12-20 09:44:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|161
1734687850000|2024-12-20 09:44:10|||||||||2
1734687860000|2024-12-20 09:44:20|4815.55|4814.05|4816.05|4814.55|4816.05|4814.55|4815.55|4814.05|107
1734687870000|2024-12-20 09:44:30|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|445
1734687880000|2024-12-20 09:44:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|110
1734687890000|2024-12-20 09:44:50|4813.55|4812.05|4812.05|4810.55|4814.05|4812.55|4812.05|4810.55|709
1734687900000|2024-12-20 09:45:00|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|293
1734687910000|2024-12-20 09:45:10|||||||||561
1734687920000|2024-12-20 09:45:20|||||||||60
1734687930000|2024-12-20 09:45:30|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|94
1734687940000|2024-12-20 09:45:40|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|43
1734687950000|2024-12-20 09:45:50|||||||||61
1734687960000|2024-12-20 09:46:00|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|97
1734687970000|2024-12-20 09:46:10|||||||||92
1734687980000|2024-12-20 09:46:20|||||||||518
1734687990000|2024-12-20 09:46:30|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|34
1734688000000|2024-12-20 09:46:40|4812.55|4811.05|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|77
1734688010000|2024-12-20 09:46:50|||||||||14
1734688020000|2024-12-20 09:47:00|||||||||720
1734688030000|2024-12-20 09:47:10|||||||||1617
1734688040000|2024-12-20 09:47:20|||||||||9
1734688050000|2024-12-20 09:47:30|||||||||70
1734688060000|2024-12-20 09:47:40|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|32
1734688070000|2024-12-20 09:47:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|82
1734688080000|2024-12-20 09:48:00|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|77
1734688090000|2024-12-20 09:48:10|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|672
1734688100000|2024-12-20 09:48:20|4813.55|4812.05|4813.05|4811.55|4813.55|4812.05|4813.05|4811.55|325
1734688110000|2024-12-20 09:48:30|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|51
1734688120000|2024-12-20 09:48:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|147
1734688130000|2024-12-20 09:48:50|4814.55|4813.05|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|10
1734688140000|2024-12-20 09:49:00|||||||||31
1734688150000|2024-12-20 09:49:10|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|360
1734688160000|2024-12-20 09:49:20|||||||||9
1734688170000|2024-12-20 09:49:30|4813.05|4811.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|70
1734688180000|2024-12-20 09:49:40|4812.55|4811.05|4812.05|4810.55|4812.55|4811.05|4812.05|4810.55|238
1734688190000|2024-12-20 09:49:50|||||||||221
1734688200000|2024-12-20 09:50:00|4812.55|4811.05|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|565
1734688210000|2024-12-20 09:50:10|||||||||93
1734688220000|2024-12-20 09:50:20|4811.55|4810.05|4811.05|4809.55|4811.55|4810.05|4811.05|4809.55|152
1734688230000|2024-12-20 09:50:30|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|44
1734688240000|2024-12-20 09:50:40|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|709
1734688250000|2024-12-20 09:50:50|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|210
1734688260000|2024-12-20 09:51:00|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|198
1734688270000|2024-12-20 09:51:10|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|45
1734688280000|2024-12-20 09:51:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|156
1734688290000|2024-12-20 09:51:30|||||||||27
1734688300000|2024-12-20 09:51:40|||||||||70
1734688310000|2024-12-20 09:51:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|22
1734688320000|2024-12-20 09:52:00|||||||||1
1734688340000|2024-12-20 09:52:20|4813.05|4811.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|69
1734688350000|2024-12-20 09:52:30|4812.05|4810.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|123
1734688370000|2024-12-20 09:52:50|4812.55|4811.05|4812.05|4810.55|4812.55|4811.05|4812.05|4810.55|40
1734688380000|2024-12-20 09:53:00|||||||||16
1734688390000|2024-12-20 09:53:10|||||||||97
1734688400000|2024-12-20 09:53:20|||||||||121
1734688410000|2024-12-20 09:53:30|4812.55|4811.05|4814.05|4812.55|4814.05|4812.55|4812.55|4811.05|56
1734688420000|2024-12-20 09:53:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|65
1734688430000|2024-12-20 09:53:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|177
1734688440000|2024-12-20 09:54:00|4813.55|4812.05|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|100
1734688450000|2024-12-20 09:54:10|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|35
1734688460000|2024-12-20 09:54:20|||||||||105
1734688470000|2024-12-20 09:54:30|||||||||4
1734688490000|2024-12-20 09:54:50|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|116
1734688500000|2024-12-20 09:55:00|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|96
1734688510000|2024-12-20 09:55:10|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|134
1734688520000|2024-12-20 09:55:20|4812.05|4810.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|209
1734688530000|2024-12-20 09:55:30|4812.05|4810.55|4812.55|4811.05|4813.05|4811.55|4812.05|4810.55|736
1734688540000|2024-12-20 09:55:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|155
1734688550000|2024-12-20 09:55:50|||||||||6
1734688560000|2024-12-20 09:56:00|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|281
1734688570000|2024-12-20 09:56:10|4813.55|4812.05|4812.05|4810.55|4813.55|4812.05|4812.05|4810.55|177
1734688580000|2024-12-20 09:56:20|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|524
1734688590000|2024-12-20 09:56:30|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|262
1734688600000|2024-12-20 09:56:40|||||||||101
1734688610000|2024-12-20 09:56:50|||||||||5
1734688620000|2024-12-20 09:57:00|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|147
1734688630000|2024-12-20 09:57:10|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|304
1734688640000|2024-12-20 09:57:20|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|479
1734688650000|2024-12-20 09:57:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|115
1734688660000|2024-12-20 09:57:40|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|89
1734688670000|2024-12-20 09:57:50|||||||||8
1734688680000|2024-12-20 09:58:00|4814.55|4813.05|4814.05|4812.55|4814.55|4813.05|4814.05|4812.55|518
1734688690000|2024-12-20 09:58:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|93
1734688700000|2024-12-20 09:58:20|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|84
1734688710000|2024-12-20 09:58:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|108
1734688720000|2024-12-20 09:58:40|||||||||515
1734688730000|2024-12-20 09:58:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|86
1734688740000|2024-12-20 09:59:00|4814.05|4812.55|4816.05|4814.55|4816.05|4814.55|4814.05|4812.55|671
1734688750000|2024-12-20 09:59:10|||||||||22
1734688760000|2024-12-20 09:59:20|4815.05|4813.55|4814.55|4813.05|4815.05|4813.55|4814.05|4812.55|781
1734688770000|2024-12-20 09:59:30|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|26
1734688780000|2024-12-20 09:59:40|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|63
1734688790000|2024-12-20 09:59:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|99
1734688800000|2024-12-20 10:00:00|||||||||3
1734688810000|2024-12-20 10:00:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|332
1734688820000|2024-12-20 10:00:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|253
1734688830000|2024-12-20 10:00:30|4817.55|4816.05|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|133
1734688840000|2024-12-20 10:00:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|73
1734688850000|2024-12-20 10:00:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|180
1734688860000|2024-12-20 10:01:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|134
1734688870000|2024-12-20 10:01:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|767
1734688880000|2024-12-20 10:01:20|||||||||30
1734688890000|2024-12-20 10:01:30|4816.55|4815.05|4816.05|4814.55|4816.55|4815.05|4816.05|4814.55|161
1734688900000|2024-12-20 10:01:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|117
1734688910000|2024-12-20 10:01:50|||||||||82
1734688920000|2024-12-20 10:02:00|4816.05|4814.55|4815.55|4814.05|4816.05|4814.55|4815.55|4814.05|121
1734688930000|2024-12-20 10:02:10|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|67
1734688940000|2024-12-20 10:02:20|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|30
1734688950000|2024-12-20 10:02:30|||||||||57
1734688960000|2024-12-20 10:02:40|||||||||23
1734688970000|2024-12-20 10:02:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|547
1734688980000|2024-12-20 10:03:00|4816.05|4814.55|4818.05|4816.55|4818.05|4816.55|4816.05|4814.55|151
1734688990000|2024-12-20 10:03:10|||||||||7
1734689000000|2024-12-20 10:03:20|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|300
1734689010000|2024-12-20 10:03:30|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|213
1734689020000|2024-12-20 10:03:40|||||||||88
1734689030000|2024-12-20 10:03:50|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|90
1734689040000|2024-12-20 10:04:00|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|160
1734689050000|2024-12-20 10:04:10|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|308
1734689060000|2024-12-20 10:04:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|16
1734689070000|2024-12-20 10:04:30|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|157
1734689080000|2024-12-20 10:04:40|||||||||3
1734689090000|2024-12-20 10:04:50|||||||||1
1734689100000|2024-12-20 10:05:00|||||||||141
1734689110000|2024-12-20 10:05:10|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|99
1734689120000|2024-12-20 10:05:20|||||||||117
1734689130000|2024-12-20 10:05:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|298
1734689140000|2024-12-20 10:05:40|||||||||136
1734689150000|2024-12-20 10:05:50|||||||||335
1734689160000|2024-12-20 10:06:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|722
1734689170000|2024-12-20 10:06:10|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|138
1734689180000|2024-12-20 10:06:20|||||||||211
1734689190000|2024-12-20 10:06:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|265
1734689200000|2024-12-20 10:06:40|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|349
1734689210000|2024-12-20 10:06:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|172
1734689220000|2024-12-20 10:07:00|||||||||101
1734689230000|2024-12-20 10:07:10|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|114
1734689250000|2024-12-20 10:07:30|||||||||417
1734689260000|2024-12-20 10:07:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|79
1734689280000|2024-12-20 10:08:00|||||||||43
1734689290000|2024-12-20 10:08:10|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|136
1734689300000|2024-12-20 10:08:20|||||||||419
1734689310000|2024-12-20 10:08:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|67
1734689320000|2024-12-20 10:08:40|||||||||170
1734689330000|2024-12-20 10:08:50|4820.05|4818.55|4822.05|4820.55|4822.05|4820.55|4820.05|4818.55|377
1734689340000|2024-12-20 10:09:00|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|51
1734689350000|2024-12-20 10:09:10|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|102
1734689360000|2024-12-20 10:09:20|||||||||18
1734689370000|2024-12-20 10:09:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|72
1734689380000|2024-12-20 10:09:40|4823.05|4821.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|552
1734689390000|2024-12-20 10:09:50|||||||||1
1734689400000|2024-12-20 10:10:00|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|225
1734689410000|2024-12-20 10:10:10|4821.55|4820.05|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|47
1734689420000|2024-12-20 10:10:20|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|1642
1734689430000|2024-12-20 10:10:30|||||||||41
1734689440000|2024-12-20 10:10:40|||||||||85
1734689450000|2024-12-20 10:10:50|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|86
1734689460000|2024-12-20 10:11:00|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|173
1734689470000|2024-12-20 10:11:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|70
1734689480000|2024-12-20 10:11:20|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.55|4816.05|360
1734689490000|2024-12-20 10:11:30|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|63
1734689500000|2024-12-20 10:11:40|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.55|4816.05|83
1734689510000|2024-12-20 10:11:50|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|74
1734689520000|2024-12-20 10:12:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|79
1734689530000|2024-12-20 10:12:10|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|57
1734689540000|2024-12-20 10:12:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|55
1734689550000|2024-12-20 10:12:30|||||||||33
1734689560000|2024-12-20 10:12:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|13
1734689570000|2024-12-20 10:12:50|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|214
1734689580000|2024-12-20 10:13:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|735
1734689590000|2024-12-20 10:13:10|4816.05|4814.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|113
1734689600000|2024-12-20 10:13:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|99
1734689610000|2024-12-20 10:13:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|69
1734689620000|2024-12-20 10:13:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|76
1734689630000|2024-12-20 10:13:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|57
1734689640000|2024-12-20 10:14:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|97
1734689650000|2024-12-20 10:14:10|4814.05|4812.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|177
1734689660000|2024-12-20 10:14:20|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|97
1734689670000|2024-12-20 10:14:30|4814.05|4812.55|4812.55|4811.05|4814.05|4812.55|4812.05|4810.55|357
1734689680000|2024-12-20 10:14:40|4812.05|4810.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|276
1734689690000|2024-12-20 10:14:50|4812.05|4810.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|157
1734689700000|2024-12-20 10:15:00|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4813.05|4811.55|705
1734689710000|2024-12-20 10:15:10|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|59
1734689720000|2024-12-20 10:15:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|747
1734689730000|2024-12-20 10:15:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|86
1734689740000|2024-12-20 10:15:40|||||||||102
1734689750000|2024-12-20 10:15:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|275
1734689760000|2024-12-20 10:16:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|120
1734689770000|2024-12-20 10:16:10|||||||||34
1734689780000|2024-12-20 10:16:20|4814.55|4813.05|4816.05|4814.55|4816.05|4814.55|4814.05|4812.55|319
1734689790000|2024-12-20 10:16:30|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|54
1734689800000|2024-12-20 10:16:40|||||||||55
1734689810000|2024-12-20 10:16:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|111
1734689820000|2024-12-20 10:17:00|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|204
1734689830000|2024-12-20 10:17:10|4816.05|4814.55|4818.05|4816.55|4818.05|4816.55|4816.05|4814.55|205
1734689840000|2024-12-20 10:17:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|154
1734689850000|2024-12-20 10:17:30|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|156
1734689860000|2024-12-20 10:17:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|52
1734689870000|2024-12-20 10:17:50|4815.55|4814.05|4816.05|4814.55|4816.05|4814.55|4815.55|4814.05|142
1734689880000|2024-12-20 10:18:00|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|34
1734689890000|2024-12-20 10:18:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|70
1734689900000|2024-12-20 10:18:20|||||||||162
1734689920000|2024-12-20 10:18:40|4814.55|4813.05|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|104
1734689930000|2024-12-20 10:18:50|||||||||6
1734689940000|2024-12-20 10:19:00|||||||||23
1734689950000|2024-12-20 10:19:10|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|203
1734689960000|2024-12-20 10:19:20|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|37
1734689970000|2024-12-20 10:19:30|||||||||50
1734689980000|2024-12-20 10:19:40|4813.55|4812.05|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|190
1734689990000|2024-12-20 10:19:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|595
1734690000000|2024-12-20 10:20:00|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|278
1734690010000|2024-12-20 10:20:10|4812.05|4810.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|80
1734690020000|2024-12-20 10:20:20|4811.55|4810.05|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|837
1734690030000|2024-12-20 10:20:30|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|353
1734690040000|2024-12-20 10:20:40|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|413
1734690050000|2024-12-20 10:20:50|4813.55|4812.05|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|81
1734690060000|2024-12-20 10:21:00|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|67
1734690070000|2024-12-20 10:21:10|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|614
1734690080000|2024-12-20 10:21:20|||||||||63
1734690090000|2024-12-20 10:21:30|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|567
1734690100000|2024-12-20 10:21:40|||||||||198
1734690110000|2024-12-20 10:21:50|||||||||8
1734690120000|2024-12-20 10:22:00|||||||||19
1734690130000|2024-12-20 10:22:10|||||||||116
1734690140000|2024-12-20 10:22:20|||||||||4
1734690150000|2024-12-20 10:22:30|||||||||12
1734690160000|2024-12-20 10:22:40|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|91
1734690170000|2024-12-20 10:22:50|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|76
1734690180000|2024-12-20 10:23:00|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|1033
1734690190000|2024-12-20 10:23:10|4811.05|4809.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|492
1734690200000|2024-12-20 10:23:20|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|544
1734690210000|2024-12-20 10:23:30|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|205
1734690220000|2024-12-20 10:23:40|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|146
1734690230000|2024-12-20 10:23:50|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|289
1734690240000|2024-12-20 10:24:00|4811.05|4809.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|70
1734690250000|2024-12-20 10:24:10|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|146
1734690260000|2024-12-20 10:24:20|4810.55|4809.05|4811.05|4809.55|4811.05|4809.55|4810.55|4809.05|466
1734690270000|2024-12-20 10:24:30|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|10
1734690280000|2024-12-20 10:24:40|4810.05|4808.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|238
1734690290000|2024-12-20 10:24:50|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|53
1734690300000|2024-12-20 10:25:00|||||||||8
1734690310000|2024-12-20 10:25:10|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|598
1734690320000|2024-12-20 10:25:20|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|151
1734690330000|2024-12-20 10:25:30|||||||||183
1734690340000|2024-12-20 10:25:40|||||||||64
1734690350000|2024-12-20 10:25:50|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|155
1734690360000|2024-12-20 10:26:00|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4812.05|4810.55|352
1734690370000|2024-12-20 10:26:10|||||||||121
1734690380000|2024-12-20 10:26:20|||||||||197
1734690390000|2024-12-20 10:26:30|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|652
1734690400000|2024-12-20 10:26:40|||||||||17
1734690410000|2024-12-20 10:26:50|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|420
1734690420000|2024-12-20 10:27:00|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|671
1734690430000|2024-12-20 10:27:10|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|291
1734690440000|2024-12-20 10:27:20|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|46
1734690450000|2024-12-20 10:27:30|4814.55|4813.05|4815.05|4813.55|4815.05|4813.55|4814.55|4813.05|62
1734690460000|2024-12-20 10:27:40|4814.05|4812.55|4815.05|4813.55|4816.05|4814.55|4814.05|4812.55|328
1734690470000|2024-12-20 10:27:50|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|108
1734690480000|2024-12-20 10:28:00|||||||||55
1734690490000|2024-12-20 10:28:10|||||||||39
1734690500000|2024-12-20 10:28:20|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|556
1734690510000|2024-12-20 10:28:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|159
1734690520000|2024-12-20 10:28:40|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|192
1734690530000|2024-12-20 10:28:50|4814.05|4812.55|4812.05|4810.55|4814.05|4812.55|4812.05|4810.55|316
1734690540000|2024-12-20 10:29:00|4811.05|4809.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|281
1734690550000|2024-12-20 10:29:10|4812.05|4810.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|355
1734690560000|2024-12-20 10:29:20|||||||||2
1734690570000|2024-12-20 10:29:30|4812.55|4811.05|4812.05|4810.55|4812.55|4811.05|4812.05|4810.55|228
1734690580000|2024-12-20 10:29:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|89
1734690590000|2024-12-20 10:29:50|4812.55|4811.05|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|183
1734690600000|2024-12-20 10:30:00|4814.05|4812.55|4816.05|4814.55|4816.05|4814.55|4814.05|4812.55|288
1734690610000|2024-12-20 10:30:10|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|409
1734690620000|2024-12-20 10:30:20|4815.05|4813.55|4815.55|4814.05|4815.55|4814.05|4815.05|4813.55|256
1734690630000|2024-12-20 10:30:30|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4814.05|4812.55|386
1734690640000|2024-12-20 10:30:40|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|207
1734690650000|2024-12-20 10:30:50|||||||||6
1734690660000|2024-12-20 10:31:00|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4813.55|4812.05|427
1734690670000|2024-12-20 10:31:10|||||||||8
1734690680000|2024-12-20 10:31:20|||||||||45
1734690690000|2024-12-20 10:31:30|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|578
1734690700000|2024-12-20 10:31:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|50
1734690710000|2024-12-20 10:31:50|||||||||260
1734690720000|2024-12-20 10:32:00|||||||||113
1734690730000|2024-12-20 10:32:10|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|4815.55|4814.05|342
1734690740000|2024-12-20 10:32:20|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4814.05|4812.55|453
1734690750000|2024-12-20 10:32:30|||||||||37
1734690760000|2024-12-20 10:32:40|||||||||106
1734690770000|2024-12-20 10:32:50|||||||||168
1734690780000|2024-12-20 10:33:00|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|238
1734690790000|2024-12-20 10:33:10|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|507
1734690800000|2024-12-20 10:33:20|||||||||74
1734690810000|2024-12-20 10:33:30|||||||||12
1734690820000|2024-12-20 10:33:40|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|168
1734690830000|2024-12-20 10:33:50|||||||||3
1734690840000|2024-12-20 10:34:00|||||||||6
1734690850000|2024-12-20 10:34:10|||||||||16
1734690860000|2024-12-20 10:34:20|||||||||22
1734690870000|2024-12-20 10:34:30|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|88
1734690880000|2024-12-20 10:34:40|||||||||221
1734690890000|2024-12-20 10:34:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|212
1734690900000|2024-12-20 10:35:00|||||||||39
1734690910000|2024-12-20 10:35:10|||||||||156
1734690920000|2024-12-20 10:35:20|||||||||26
1734690930000|2024-12-20 10:35:30|||||||||5
1734690940000|2024-12-20 10:35:40|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|560
1734690950000|2024-12-20 10:35:50|||||||||97
1734690960000|2024-12-20 10:36:00|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|426
1734690970000|2024-12-20 10:36:10|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|150
1734690980000|2024-12-20 10:36:20|||||||||226
1734690990000|2024-12-20 10:36:30|||||||||105
1734691000000|2024-12-20 10:36:40|||||||||45
1734691010000|2024-12-20 10:36:50|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|920
1734691020000|2024-12-20 10:37:00|||||||||229
1734691030000|2024-12-20 10:37:10|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|280
1734691040000|2024-12-20 10:37:20|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|420
1734691050000|2024-12-20 10:37:30|||||||||46
1734691060000|2024-12-20 10:37:40|4811.05|4809.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|118
1734691070000|2024-12-20 10:37:50|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|620
1734691080000|2024-12-20 10:38:00|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|243
1734691090000|2024-12-20 10:38:10|4811.05|4809.55|4809.05|4807.55|4811.05|4809.55|4809.05|4807.55|474
1734691100000|2024-12-20 10:38:20|||||||||14
1734691110000|2024-12-20 10:38:30|||||||||92
1734691120000|2024-12-20 10:38:40|4810.05|4808.55|4809.05|4807.55|4810.05|4808.55|4809.05|4807.55|200
1734691130000|2024-12-20 10:38:50|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|340
1734691140000|2024-12-20 10:39:00|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|55
1734691150000|2024-12-20 10:39:10|||||||||64
1734691160000|2024-12-20 10:39:20|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|166
1734691170000|2024-12-20 10:39:30|||||||||75
1734691180000|2024-12-20 10:39:40|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|229
1734691190000|2024-12-20 10:39:50|||||||||87
1734691200000|2024-12-20 10:40:00|4811.55|4810.05|4811.05|4809.55|4811.55|4810.05|4811.05|4809.55|256
1734691210000|2024-12-20 10:40:10|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|275
1734691220000|2024-12-20 10:40:20|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|282
1734691230000|2024-12-20 10:40:30|||||||||153
1734691240000|2024-12-20 10:40:40|||||||||5
1734691250000|2024-12-20 10:40:50|||||||||4
1734691260000|2024-12-20 10:41:00|||||||||13
1734691270000|2024-12-20 10:41:10|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|441
1734691280000|2024-12-20 10:41:20|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|155
1734691290000|2024-12-20 10:41:30|||||||||754
1734691300000|2024-12-20 10:41:40|4811.05|4809.55|4809.05|4807.55|4811.05|4809.55|4809.05|4807.55|473
1734691310000|2024-12-20 10:41:50|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4807.05|4805.55|615
1734691320000|2024-12-20 10:42:00|4807.05|4805.55|4808.05|4806.55|4808.05|4806.55|4807.05|4805.55|270
1734691330000|2024-12-20 10:42:10|4807.05|4805.55|4809.05|4807.55|4809.05|4807.55|4807.05|4805.55|524
1734691340000|2024-12-20 10:42:20|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|389
1734691350000|2024-12-20 10:42:30|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|850
1734691360000|2024-12-20 10:42:40|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|236
1734691370000|2024-12-20 10:42:50|||||||||104
1734691380000|2024-12-20 10:43:00|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|283
1734691390000|2024-12-20 10:43:10|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|133
1734691400000|2024-12-20 10:43:20|4811.05|4809.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|148
1734691410000|2024-12-20 10:43:30|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|25
1734691420000|2024-12-20 10:43:40|4810.05|4808.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|257
1734691430000|2024-12-20 10:43:50|4809.05|4807.55|4809.05|4807.55|4810.05|4808.55|4809.05|4807.55|141
1734691440000|2024-12-20 10:44:00|||||||||1007
1734691450000|2024-12-20 10:44:10|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|267
1734691460000|2024-12-20 10:44:20|4809.05|4807.55|4808.05|4806.55|4809.05|4807.55|4808.05|4806.55|258
1734691470000|2024-12-20 10:44:30|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|109
1734691480000|2024-12-20 10:44:40|4810.05|4808.55|4809.05|4807.55|4810.05|4808.55|4809.05|4807.55|134
1734691490000|2024-12-20 10:44:50|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|114
1734691500000|2024-12-20 10:45:00|4809.55|4808.05|4809.05|4807.55|4809.55|4808.05|4809.05|4807.55|108
1734691510000|2024-12-20 10:45:10|4810.05|4808.55|4809.05|4807.55|4810.05|4808.55|4809.05|4807.55|150
1734691520000|2024-12-20 10:45:20|||||||||109
1734691530000|2024-12-20 10:45:30|4808.55|4807.05|4808.05|4806.55|4809.05|4807.55|4808.05|4806.55|140
1734691540000|2024-12-20 10:45:40|4807.05|4805.55|4808.05|4806.55|4808.05|4806.55|4807.05|4805.55|244
1734691550000|2024-12-20 10:45:50|4807.05|4805.55|4807.05|4805.55|4808.05|4806.55|4807.05|4805.55|178
1734691560000|2024-12-20 10:46:00|4808.05|4806.55|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|346
1734691570000|2024-12-20 10:46:10|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|312
1734691580000|2024-12-20 10:46:20|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|367
1734691590000|2024-12-20 10:46:30|4812.05|4810.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|430
1734691600000|2024-12-20 10:46:40|4814.05|4812.55|4812.05|4810.55|4814.05|4812.55|4812.05|4810.55|518
1734691610000|2024-12-20 10:46:50|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|267
1734691620000|2024-12-20 10:47:00|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4813.05|4811.55|948
1734691630000|2024-12-20 10:47:10|4814.55|4813.05|4815.05|4813.55|4816.05|4814.55|4814.55|4813.05|1408
1734691640000|2024-12-20 10:47:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|215
1734691650000|2024-12-20 10:47:30|||||||||131
1734691660000|2024-12-20 10:47:40|4815.55|4814.05|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|737
1734691670000|2024-12-20 10:47:50|4815.05|4813.55|4812.05|4810.55|4815.05|4813.55|4812.05|4810.55|731
1734691680000|2024-12-20 10:48:00|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|306
1734691690000|2024-12-20 10:48:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|439
1734691700000|2024-12-20 10:48:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|342
1734691710000|2024-12-20 10:48:30|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|1150
1734691720000|2024-12-20 10:48:40|||||||||56
1734691730000|2024-12-20 10:48:50|4816.55|4815.05|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|486
1734691740000|2024-12-20 10:49:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|177
1734691750000|2024-12-20 10:49:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|519
1734691760000|2024-12-20 10:49:20|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|210
1734691770000|2024-12-20 10:49:30|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|585
1734691780000|2024-12-20 10:49:40|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4820.55|4819.05|1267
1734691790000|2024-12-20 10:49:50|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|630
1734691800000|2024-12-20 10:50:00|4818.05|4816.55|4815.05|4813.55|4818.05|4816.55|4815.05|4813.55|2547
1734691810000|2024-12-20 10:50:10|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4814.05|4812.55|2523
1734691820000|2024-12-20 10:50:20|4818.05|4816.55|4815.55|4814.05|4818.05|4816.55|4815.55|4814.05|850
1734691830000|2024-12-20 10:50:30|4815.05|4813.55|4818.05|4816.55|4818.05|4816.55|4815.05|4813.55|1230
1734691840000|2024-12-20 10:50:40|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|1017
1734691850000|2024-12-20 10:50:50|4818.55|4817.05|4818.05|4816.55|4820.05|4818.55|4818.05|4816.55|1045
1734691860000|2024-12-20 10:51:00|4819.05|4817.55|4821.05|4819.55|4821.05|4819.55|4819.05|4817.55|1167
1734691870000|2024-12-20 10:51:10|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4820.05|4818.55|1339
1734691880000|2024-12-20 10:51:20|4822.05|4820.55|4820.05|4818.55|4822.05|4820.55|4820.05|4818.55|640
1734691890000|2024-12-20 10:51:30|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4820.55|4819.05|1008
1734691900000|2024-12-20 10:51:40|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4820.05|4818.55|956
1734691910000|2024-12-20 10:51:50|4820.05|4818.55|4819.05|4817.55|4821.05|4819.55|4818.05|4816.55|1269
1734691920000|2024-12-20 10:52:00|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|620
1734691930000|2024-12-20 10:52:10|4819.55|4818.05|4820.05|4818.55|4820.55|4819.05|4819.05|4817.55|649
1734691940000|2024-12-20 10:52:20|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|1341
1734691950000|2024-12-20 10:52:30|4819.05|4817.55|4821.05|4819.55|4821.05|4819.55|4819.05|4817.55|567
1734691960000|2024-12-20 10:52:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|1025
1734691970000|2024-12-20 10:52:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|975
1734691980000|2024-12-20 10:53:00|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|1629
1734691990000|2024-12-20 10:53:10|4820.05|4818.55|4818.05|4816.55|4820.05|4818.55|4818.05|4816.55|555
1734692000000|2024-12-20 10:53:20|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|1396
1734692010000|2024-12-20 10:53:30|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|804
1734692020000|2024-12-20 10:53:40|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|1118
1734692030000|2024-12-20 10:53:50|4815.05|4813.55|4818.05|4816.55|4819.05|4817.55|4815.05|4813.55|3351
1734692040000|2024-12-20 10:54:00|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|567
1734692050000|2024-12-20 10:54:10|4817.05|4815.55|4821.05|4819.55|4821.05|4819.55|4817.05|4815.55|2232
1734692060000|2024-12-20 10:54:20|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|1606
1734692070000|2024-12-20 10:54:30|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4821.05|4819.55|3667
1734692080000|2024-12-20 10:54:40|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4821.05|4819.55|1139
1734692090000|2024-12-20 10:54:50|4821.05|4819.55|4822.05|4820.55|4823.05|4821.55|4821.05|4819.55|2551
1734692100000|2024-12-20 10:55:00|4821.05|4819.55|4825.05|4823.55|4825.05|4823.55|4821.05|4819.55|2496
1734692110000|2024-12-20 10:55:10|4826.05|4824.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|2174
1734692120000|2024-12-20 10:55:20|4825.55|4824.05|4828.05|4826.55|4829.05|4827.55|4825.55|4824.05|2342
1734692130000|2024-12-20 10:55:30|4827.55|4826.05|4828.55|4827.05|4829.05|4827.55|4827.55|4826.05|1058
1734692140000|2024-12-20 10:55:40|4829.05|4827.55|4826.05|4824.55|4829.05|4827.55|4826.05|4824.55|1257
1734692150000|2024-12-20 10:55:50|4827.05|4825.55|4824.05|4822.55|4827.05|4825.55|4824.05|4822.55|1230
1734692160000|2024-12-20 10:56:00|4825.05|4823.55|4825.05|4823.55|4826.05|4824.55|4824.05|4822.55|1166
1734692170000|2024-12-20 10:56:10|4824.55|4823.05|4824.55|4823.05|4826.05|4824.55|4824.05|4822.55|860
1734692180000|2024-12-20 10:56:20|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|1358
1734692190000|2024-12-20 10:56:30|4823.05|4821.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|1580
1734692200000|2024-12-20 10:56:40|4823.55|4822.05|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|1005
1734692210000|2024-12-20 10:56:50|4823.05|4821.55|4824.05|4822.55|4825.05|4823.55|4823.05|4821.55|1134
1734692220000|2024-12-20 10:57:00|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|1153
1734692230000|2024-12-20 10:57:10|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|799
1734692240000|2024-12-20 10:57:20|4823.05|4821.55|4824.05|4822.55|4825.05|4823.55|4823.05|4821.55|1830
1734692250000|2024-12-20 10:57:30|4823.55|4822.05|4825.05|4823.55|4825.05|4823.55|4823.55|4822.05|1789
1734692260000|2024-12-20 10:57:40|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|569
1734692270000|2024-12-20 10:57:50|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|1671
1734692280000|2024-12-20 10:58:00|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|445
1734692290000|2024-12-20 10:58:10|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|1481
1734692300000|2024-12-20 10:58:20|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|1242
1734692310000|2024-12-20 10:58:30|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|865
1734692320000|2024-12-20 10:58:40|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|1528
1734692330000|2024-12-20 10:58:50|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|1343
1734692340000|2024-12-20 10:59:00|4820.05|4818.55|4821.05|4819.55|4822.05|4820.55|4820.05|4818.55|750
1734692350000|2024-12-20 10:59:10|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|1322
1734692360000|2024-12-20 10:59:20|4820.05|4818.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|981
1734692370000|2024-12-20 10:59:30|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|812
1734692380000|2024-12-20 10:59:40|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|1179
1734692390000|2024-12-20 10:59:50|4820.55|4819.05|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|1717
1734692400000|2024-12-20 11:00:00|4819.05|4817.55|4817.05|4815.55|4819.05|4817.55|4817.05|4815.55|1375
1734692410000|2024-12-20 11:00:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|427
1734692420000|2024-12-20 11:00:20|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|409
1734692430000|2024-12-20 11:00:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|929
1734692440000|2024-12-20 11:00:40|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|436
1734692450000|2024-12-20 11:00:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|248
1734692460000|2024-12-20 11:01:00|4822.05|4820.55|4824.05|4822.55|4824.05|4822.55|4822.05|4820.55|804
1734692470000|2024-12-20 11:01:10|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|566
1734692480000|2024-12-20 11:01:20|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|366
1734692490000|2024-12-20 11:01:30|||||||||119
1734692500000|2024-12-20 11:01:40|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|2546
1734692510000|2024-12-20 11:01:50|||||||||49
1734692520000|2024-12-20 11:02:00|||||||||147
1734692530000|2024-12-20 11:02:10|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|256
1734692540000|2024-12-20 11:02:20|||||||||149
1734692550000|2024-12-20 11:02:30|||||||||62
1734692560000|2024-12-20 11:02:40|4824.05|4822.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|307
1734692570000|2024-12-20 11:02:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|151
1734692580000|2024-12-20 11:03:00|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|204
1734692590000|2024-12-20 11:03:10|4824.05|4822.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|424
1734692600000|2024-12-20 11:03:20|||||||||19
1734692610000|2024-12-20 11:03:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|400
1734692620000|2024-12-20 11:03:40|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|230
1734692630000|2024-12-20 11:03:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|18
1734692640000|2024-12-20 11:04:00|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|947
1734692650000|2024-12-20 11:04:10|||||||||146
1734692660000|2024-12-20 11:04:20|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|234
1734692670000|2024-12-20 11:04:30|||||||||124
1734692680000|2024-12-20 11:04:40|||||||||139
1734692690000|2024-12-20 11:04:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|452
1734692700000|2024-12-20 11:05:00|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|237
1734692710000|2024-12-20 11:05:10|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4817.55|4816.05|420
1734692720000|2024-12-20 11:05:20|4819.55|4818.05|4818.55|4817.05|4820.05|4818.55|4818.55|4817.05|819
1734692730000|2024-12-20 11:05:30|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|88
1734692740000|2024-12-20 11:05:40|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|202
1734692750000|2024-12-20 11:05:50|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|220
1734692760000|2024-12-20 11:06:00|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4821.05|4819.55|241
1734692770000|2024-12-20 11:06:10|4824.05|4822.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|366
1734692780000|2024-12-20 11:06:20|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|349
1734692790000|2024-12-20 11:06:30|4820.55|4819.05|4819.05|4817.55|4820.55|4819.05|4819.05|4817.55|457
1734692800000|2024-12-20 11:06:40|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|200
1734692810000|2024-12-20 11:06:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|367
1734692820000|2024-12-20 11:07:00|4819.05|4817.55|4817.05|4815.55|4819.05|4817.55|4817.05|4815.55|285
1734692830000|2024-12-20 11:07:10|||||||||24
1734692840000|2024-12-20 11:07:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|197
1734692850000|2024-12-20 11:07:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|52
1734692860000|2024-12-20 11:07:40|||||||||72
1734692870000|2024-12-20 11:07:50|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|434
1734692880000|2024-12-20 11:08:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|424
1734692890000|2024-12-20 11:08:10|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|286
1734692900000|2024-12-20 11:08:20|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|47
1734692910000|2024-12-20 11:08:30|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|296
1734692920000|2024-12-20 11:08:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|142
1734692930000|2024-12-20 11:08:50|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|179
1734692940000|2024-12-20 11:09:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|232
1734692950000|2024-12-20 11:09:10|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|70
1734692960000|2024-12-20 11:09:20|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|119
1734692970000|2024-12-20 11:09:30|4817.55|4816.05|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|269
1734692980000|2024-12-20 11:09:40|||||||||100
1734692990000|2024-12-20 11:09:50|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|250
1734693000000|2024-12-20 11:10:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|294
1734693010000|2024-12-20 11:10:10|||||||||6
1734693020000|2024-12-20 11:10:20|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|393
1734693030000|2024-12-20 11:10:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|276
1734693040000|2024-12-20 11:10:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|609
1734693050000|2024-12-20 11:10:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|103
1734693060000|2024-12-20 11:11:00|||||||||49
1734693070000|2024-12-20 11:11:10|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|214
1734693080000|2024-12-20 11:11:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|115
1734693090000|2024-12-20 11:11:30|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|4817.55|4816.05|78
1734693100000|2024-12-20 11:11:40|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|74
1734693110000|2024-12-20 11:11:50|||||||||35
1734693120000|2024-12-20 11:12:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|84
1734693130000|2024-12-20 11:12:10|||||||||10
1734693140000|2024-12-20 11:12:20|||||||||3
1734693150000|2024-12-20 11:12:30|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4815.05|4813.55|476
1734693160000|2024-12-20 11:12:40|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|170
1734693170000|2024-12-20 11:12:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|130
1734693180000|2024-12-20 11:13:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|437
1734693190000|2024-12-20 11:13:10|4819.05|4817.55|4821.05|4819.55|4821.05|4819.55|4819.05|4817.55|514
1734693200000|2024-12-20 11:13:20|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|219
1734693210000|2024-12-20 11:13:30|||||||||122
1734693220000|2024-12-20 11:13:40|||||||||9
1734693230000|2024-12-20 11:13:50|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|95
1734693240000|2024-12-20 11:14:00|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|68
1734693250000|2024-12-20 11:14:10|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|78
1734693260000|2024-12-20 11:14:20|4824.05|4822.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|847
1734693270000|2024-12-20 11:14:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|208
1734693280000|2024-12-20 11:14:40|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|182
1734693290000|2024-12-20 11:14:50|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|301
1734693300000|2024-12-20 11:15:00|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|252
1734693310000|2024-12-20 11:15:10|||||||||248
1734693320000|2024-12-20 11:15:20|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|90
1734693330000|2024-12-20 11:15:30|||||||||10
1734693340000|2024-12-20 11:15:40|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|85
1734693350000|2024-12-20 11:15:50|4820.55|4819.05|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|66
1734693360000|2024-12-20 11:16:00|||||||||108
1734693370000|2024-12-20 11:16:10|||||||||7
1734693380000|2024-12-20 11:16:20|||||||||11
1734693390000|2024-12-20 11:16:30|||||||||28
1734693400000|2024-12-20 11:16:40|||||||||17
1734693410000|2024-12-20 11:16:50|4819.55|4818.05|4819.05|4817.55|4819.55|4818.05|4819.05|4817.55|161
1734693420000|2024-12-20 11:17:00|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.55|4818.05|51
1734693430000|2024-12-20 11:17:10|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|66
1734693440000|2024-12-20 11:17:20|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|1816
1734693450000|2024-12-20 11:17:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|155
1734693460000|2024-12-20 11:17:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|215
1734693470000|2024-12-20 11:17:50|||||||||4
1734693480000|2024-12-20 11:18:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4817.55|4816.05|88
1734693490000|2024-12-20 11:18:10|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|126
1734693500000|2024-12-20 11:18:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|329
1734693510000|2024-12-20 11:18:30|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|113
1734693520000|2024-12-20 11:18:40|4817.55|4816.05|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|158
1734693530000|2024-12-20 11:18:50|||||||||101
1734693540000|2024-12-20 11:19:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|475
1734693550000|2024-12-20 11:19:10|4819.55|4818.05|4819.05|4817.55|4819.55|4818.05|4819.05|4817.55|280
1734693560000|2024-12-20 11:19:20|||||||||33
1734693570000|2024-12-20 11:19:30|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|136
1734693580000|2024-12-20 11:19:40|||||||||2
1734693590000|2024-12-20 11:19:50|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|9
1734693600000|2024-12-20 11:20:00|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|63
1734693610000|2024-12-20 11:20:10|4817.05|4815.55|4817.55|4816.05|4817.55|4816.05|4817.05|4815.55|37
1734693620000|2024-12-20 11:20:20|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|43
1734693630000|2024-12-20 11:20:30|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|55
1734693650000|2024-12-20 11:20:50|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|540
1734693660000|2024-12-20 11:21:00|||||||||7
1734693670000|2024-12-20 11:21:10|||||||||8
1734693680000|2024-12-20 11:21:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|114
1734693690000|2024-12-20 11:21:30|4819.55|4818.05|4819.05|4817.55|4819.55|4818.05|4819.05|4817.55|14
1734693700000|2024-12-20 11:21:40|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|55
1734693710000|2024-12-20 11:21:50|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|30
1734693720000|2024-12-20 11:22:00|4818.55|4817.05|4818.05|4816.55|4818.55|4817.05|4818.05|4816.55|13
1734693730000|2024-12-20 11:22:10|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|60
1734693740000|2024-12-20 11:22:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|25
1734693760000|2024-12-20 11:22:40|4816.05|4814.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|209
1734693770000|2024-12-20 11:22:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|213
1734693780000|2024-12-20 11:23:00|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4814.05|4812.55|341
1734693790000|2024-12-20 11:23:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|57
1734693800000|2024-12-20 11:23:20|||||||||228
1734693810000|2024-12-20 11:23:30|||||||||30
1734693830000|2024-12-20 11:23:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|338
1734693840000|2024-12-20 11:24:00|||||||||23
1734693860000|2024-12-20 11:24:20|4816.05|4814.55|4814.55|4813.05|4816.05|4814.55|4814.05|4812.55|157
1734693870000|2024-12-20 11:24:30|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|33
1734693890000|2024-12-20 11:24:50|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|149
1734693900000|2024-12-20 11:25:00|4813.55|4812.05|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|239
1734693910000|2024-12-20 11:25:10|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|100
1734693920000|2024-12-20 11:25:20|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|94
1734693930000|2024-12-20 11:25:30|||||||||31
1734693940000|2024-12-20 11:25:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|53
1734693950000|2024-12-20 11:25:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|136
1734693960000|2024-12-20 11:26:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|244
1734693970000|2024-12-20 11:26:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|224
1734693980000|2024-12-20 11:26:20|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|162
1734693990000|2024-12-20 11:26:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|28
1734694000000|2024-12-20 11:26:40|||||||||46
1734694010000|2024-12-20 11:26:50|4815.55|4814.05|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|277
1734694020000|2024-12-20 11:27:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|530
1734694030000|2024-12-20 11:27:10|||||||||11
1734694040000|2024-12-20 11:27:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|223
1734694050000|2024-12-20 11:27:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|134
1734694070000|2024-12-20 11:27:50|||||||||2
1734694080000|2024-12-20 11:28:00|||||||||28
1734694090000|2024-12-20 11:28:10|||||||||29
1734694100000|2024-12-20 11:28:20|||||||||33
1734694110000|2024-12-20 11:28:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|23
1734694120000|2024-12-20 11:28:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|115
1734694130000|2024-12-20 11:28:50|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|521
1734694140000|2024-12-20 11:29:00|||||||||5
1734694150000|2024-12-20 11:29:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|167
1734694160000|2024-12-20 11:29:20|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|150
1734694170000|2024-12-20 11:29:30|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|165
1734694180000|2024-12-20 11:29:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|11
1734694190000|2024-12-20 11:29:50|||||||||6
1734694200000|2024-12-20 11:30:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|42
1734694210000|2024-12-20 11:30:10|||||||||10
1734694220000|2024-12-20 11:30:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|310
1734694230000|2024-12-20 11:30:30|||||||||37
1734694240000|2024-12-20 11:30:40|||||||||29
1734694250000|2024-12-20 11:30:50|||||||||121
1734694260000|2024-12-20 11:31:00|4817.05|4815.55|4815.05|4813.55|4817.05|4815.55|4815.05|4813.55|367
1734694270000|2024-12-20 11:31:10|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|112
1734694280000|2024-12-20 11:31:20|||||||||2
1734694290000|2024-12-20 11:31:30|||||||||15
1734694300000|2024-12-20 11:31:40|4814.05|4812.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|203
1734694310000|2024-12-20 11:31:50|||||||||131
1734694320000|2024-12-20 11:32:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|119
1734694330000|2024-12-20 11:32:10|||||||||8
1734694350000|2024-12-20 11:32:30|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|300
1734694360000|2024-12-20 11:32:40|||||||||4
1734694370000|2024-12-20 11:32:50|4814.05|4812.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|100
1734694380000|2024-12-20 11:33:00|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|47
1734694430000|2024-12-20 11:33:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|421
1734694440000|2024-12-20 11:34:00|||||||||100
1734694460000|2024-12-20 11:34:20|||||||||228
1734694470000|2024-12-20 11:34:30|||||||||30
1734694480000|2024-12-20 11:34:40|||||||||262
1734694490000|2024-12-20 11:34:50|||||||||17
1734694500000|2024-12-20 11:35:00|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|226
1734694510000|2024-12-20 11:35:10|||||||||22
1734694520000|2024-12-20 11:35:20|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|118
1734694530000|2024-12-20 11:35:30|||||||||20
1734694540000|2024-12-20 11:35:40|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|68
1734694550000|2024-12-20 11:35:50|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|5
1734694560000|2024-12-20 11:36:00|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|86
1734694570000|2024-12-20 11:36:10|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|170
1734694580000|2024-12-20 11:36:20|4813.05|4811.55|4813.05|4811.55|4814.05|4812.55|4812.05|4810.55|160
1734694590000|2024-12-20 11:36:30|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|277
1734694600000|2024-12-20 11:36:40|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|58
1734694610000|2024-12-20 11:36:50|4811.05|4809.55|4811.55|4810.05|4812.05|4810.55|4811.05|4809.55|124
1734694620000|2024-12-20 11:37:00|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|64
1734694630000|2024-12-20 11:37:10|4811.55|4810.05|4811.05|4809.55|4811.55|4810.05|4811.05|4809.55|248
1734694640000|2024-12-20 11:37:20|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|113
1734694660000|2024-12-20 11:37:40|4810.55|4809.05|4810.55|4809.05|4811.05|4809.55|4810.55|4809.05|7
1734694670000|2024-12-20 11:37:50|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|16
1734694680000|2024-12-20 11:38:00|||||||||109
1734694690000|2024-12-20 11:38:10|4809.55|4808.05|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|10
1734694700000|2024-12-20 11:38:20|4811.05|4809.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|216
1734694710000|2024-12-20 11:38:30|||||||||101
1734694720000|2024-12-20 11:38:40|||||||||1
1734694730000|2024-12-20 11:38:50|4809.05|4807.55|4809.55|4808.05|4810.05|4808.55|4809.05|4807.55|102
1734694740000|2024-12-20 11:39:00|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4809.05|4807.55|141
1734694750000|2024-12-20 11:39:10|||||||||6
1734694760000|2024-12-20 11:39:20|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|186
1734694770000|2024-12-20 11:39:30|||||||||4
1734694780000|2024-12-20 11:39:40|||||||||1100
1734694790000|2024-12-20 11:39:50|||||||||56
1734694800000|2024-12-20 11:40:00|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|303
1734694810000|2024-12-20 11:40:10|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|99
1734694820000|2024-12-20 11:40:20|4811.05|4809.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|129
1734694830000|2024-12-20 11:40:30|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|70
1734694840000|2024-12-20 11:40:40|||||||||11
1734694850000|2024-12-20 11:40:50|||||||||7
1734694860000|2024-12-20 11:41:00|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|126
1734694870000|2024-12-20 11:41:10|||||||||53
1734694880000|2024-12-20 11:41:20|4810.55|4809.05|4810.05|4808.55|4810.55|4809.05|4810.05|4808.55|75
1734694890000|2024-12-20 11:41:30|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|78
1734694900000|2024-12-20 11:41:40|||||||||84
1734694910000|2024-12-20 11:41:50|||||||||1
1734694920000|2024-12-20 11:42:00|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|458
1734694930000|2024-12-20 11:42:10|||||||||109
1734694940000|2024-12-20 11:42:20|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|9
1734694950000|2024-12-20 11:42:30|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|71
1734694960000|2024-12-20 11:42:40|||||||||28
1734694970000|2024-12-20 11:42:50|||||||||4
1734694990000|2024-12-20 11:43:10|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|302
1734695000000|2024-12-20 11:43:20|4811.05|4809.55|4810.55|4809.05|4811.05|4809.55|4810.05|4808.55|560
1734695010000|2024-12-20 11:43:30|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|263
1734695020000|2024-12-20 11:43:40|||||||||6
1734695030000|2024-12-20 11:43:50|||||||||1
1734695040000|2024-12-20 11:44:00|4809.05|4807.55|4808.55|4807.05|4809.05|4807.55|4808.55|4807.05|235
1734695050000|2024-12-20 11:44:10|4809.05|4807.55|4811.05|4809.55|4811.05|4809.55|4809.05|4807.55|353
1734695060000|2024-12-20 11:44:20|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|248
1734695070000|2024-12-20 11:44:30|||||||||99
1734695090000|2024-12-20 11:44:50|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|132
1734695100000|2024-12-20 11:45:00|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|304
1734695110000|2024-12-20 11:45:10|4808.55|4807.05|4808.05|4806.55|4809.05|4807.55|4808.05|4806.55|127
1734695120000|2024-12-20 11:45:20|||||||||2
1734695130000|2024-12-20 11:45:30|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|42
1734695160000|2024-12-20 11:46:00|4808.55|4807.05|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|45
1734695170000|2024-12-20 11:46:10|||||||||42
1734695180000|2024-12-20 11:46:20|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|25
1734695190000|2024-12-20 11:46:30|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|177
1734695200000|2024-12-20 11:46:40|||||||||33
1734695210000|2024-12-20 11:46:50|4808.05|4806.55|4810.05|4808.55|4810.05|4808.55|4808.05|4806.55|673
1734695220000|2024-12-20 11:47:00|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|78
1734695230000|2024-12-20 11:47:10|4808.55|4807.05|4809.05|4807.55|4809.05|4807.55|4808.55|4807.05|266
1734695240000|2024-12-20 11:47:20|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|82
1734695250000|2024-12-20 11:47:30|||||||||29
1734695280000|2024-12-20 11:48:00|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|86
1734695290000|2024-12-20 11:48:10|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|71
1734695300000|2024-12-20 11:48:20|||||||||26
1734695310000|2024-12-20 11:48:30|||||||||2
1734695320000|2024-12-20 11:48:40|||||||||32
1734695330000|2024-12-20 11:48:50|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|100
1734695340000|2024-12-20 11:49:00|||||||||25
1734695350000|2024-12-20 11:49:10|4812.05|4810.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|100
1734695360000|2024-12-20 11:49:20|4811.05|4809.55|4811.05|4809.55|4811.55|4810.05|4811.05|4809.55|35
1734695370000|2024-12-20 11:49:30|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|376
1734695380000|2024-12-20 11:49:40|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|7
1734695390000|2024-12-20 11:49:50|||||||||27
1734695400000|2024-12-20 11:50:00|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|106
1734695410000|2024-12-20 11:50:10|||||||||54
1734695430000|2024-12-20 11:50:30|||||||||7
1734695440000|2024-12-20 11:50:40|||||||||4
1734695450000|2024-12-20 11:50:50|||||||||126
1734695460000|2024-12-20 11:51:00|||||||||52
1734695470000|2024-12-20 11:51:10|||||||||328
1734695480000|2024-12-20 11:51:20|||||||||63
1734695490000|2024-12-20 11:51:30|||||||||131
1734695510000|2024-12-20 11:51:50|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|49
1734695520000|2024-12-20 11:52:00|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|102
1734695530000|2024-12-20 11:52:10|||||||||11
1734695540000|2024-12-20 11:52:20|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|401
1734695550000|2024-12-20 11:52:30|||||||||46
1734695560000|2024-12-20 11:52:40|||||||||3
1734695570000|2024-12-20 11:52:50|||||||||27
1734695580000|2024-12-20 11:53:00|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|63
1734695590000|2024-12-20 11:53:10|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|67
1734695610000|2024-12-20 11:53:30|4813.05|4811.55|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|436
1734695620000|2024-12-20 11:53:40|||||||||2
1734695630000|2024-12-20 11:53:50|||||||||26
1734695640000|2024-12-20 11:54:00|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4
1734695650000|2024-12-20 11:54:10|||||||||6
1734695660000|2024-12-20 11:54:20|4810.05|4808.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|233
1734695670000|2024-12-20 11:54:30|||||||||4
1734695680000|2024-12-20 11:54:40|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|90
1734695690000|2024-12-20 11:54:50|||||||||6
1734695700000|2024-12-20 11:55:00|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|196
1734695710000|2024-12-20 11:55:10|4812.05|4810.55|4812.55|4811.05|4813.05|4811.55|4812.05|4810.55|565
1734695720000|2024-12-20 11:55:20|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|5
1734695730000|2024-12-20 11:55:30|||||||||74
1734695740000|2024-12-20 11:55:40|||||||||10
1734695750000|2024-12-20 11:55:50|4812.55|4811.05|4812.05|4810.55|4813.05|4811.55|4812.05|4810.55|38
1734695760000|2024-12-20 11:56:00|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|201
1734695770000|2024-12-20 11:56:10|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|78
1734695780000|2024-12-20 11:56:20|||||||||424
1734695790000|2024-12-20 11:56:30|||||||||708
1734695800000|2024-12-20 11:56:40|||||||||7
1734695810000|2024-12-20 11:56:50|4811.55|4810.05|4812.05|4810.55|4812.05|4810.55|4811.55|4810.05|50
1734695820000|2024-12-20 11:57:00|||||||||45
1734695830000|2024-12-20 11:57:10|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|130
1734695840000|2024-12-20 11:57:20|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|175
1734695850000|2024-12-20 11:57:30|||||||||3
1734695870000|2024-12-20 11:57:50|||||||||13
1734695880000|2024-12-20 11:58:00|4814.05|4812.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|267
1734695890000|2024-12-20 11:58:10|||||||||198
1734695900000|2024-12-20 11:58:20|||||||||127
1734695910000|2024-12-20 11:58:30|||||||||271
1734695920000|2024-12-20 11:58:40|4813.55|4812.05|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|105
1734695930000|2024-12-20 11:58:50|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|112
1734695940000|2024-12-20 11:59:00|||||||||13
1734695950000|2024-12-20 11:59:10|4811.55|4810.05|4812.05|4810.55|4812.05|4810.55|4811.55|4810.05|102
1734695960000|2024-12-20 11:59:20|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|29
1734695970000|2024-12-20 11:59:30|4810.05|4808.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|97
1734695980000|2024-12-20 11:59:40|||||||||134
1734695990000|2024-12-20 11:59:50|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|465
1734696000000|2024-12-20 12:00:00|4811.05|4809.55|4810.05|4808.55|4812.05|4810.55|4810.05|4808.55|570
1734696010000|2024-12-20 12:00:10|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|112
1734696020000|2024-12-20 12:00:20|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|73
1734696030000|2024-12-20 12:00:30|||||||||54
1734696040000|2024-12-20 12:00:40|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|95
1734696050000|2024-12-20 12:00:50|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|101
1734696060000|2024-12-20 12:01:00|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|141
1734696070000|2024-12-20 12:01:10|||||||||7
1734696080000|2024-12-20 12:01:20|4811.05|4809.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|23
1734696090000|2024-12-20 12:01:30|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|12
1734696100000|2024-12-20 12:01:40|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|4810.05|4808.55|7
1734696120000|2024-12-20 12:02:00|4809.55|4808.05|4809.05|4807.55|4810.05|4808.55|4809.05|4807.55|182
1734696130000|2024-12-20 12:02:10|||||||||4
1734696140000|2024-12-20 12:02:20|||||||||7
1734696150000|2024-12-20 12:02:30|4808.05|4806.55|4807.05|4805.55|4808.05|4806.55|4807.05|4805.55|447
1734696160000|2024-12-20 12:02:40|||||||||42
1734696170000|2024-12-20 12:02:50|4806.05|4804.55|4806.55|4805.05|4807.05|4805.55|4806.05|4804.55|61
1734696180000|2024-12-20 12:03:00|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|203
1734696190000|2024-12-20 12:03:10|4807.05|4805.55|4806.05|4804.55|4807.05|4805.55|4806.05|4804.55|83
1734696200000|2024-12-20 12:03:20|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|449
1734696210000|2024-12-20 12:03:30|||||||||1
1734696220000|2024-12-20 12:03:40|4808.05|4806.55|4807.55|4806.05|4808.05|4806.55|4807.05|4805.55|127
1734696230000|2024-12-20 12:03:50|4808.05|4806.55|4806.05|4804.55|4808.05|4806.55|4806.05|4804.55|48
1734696240000|2024-12-20 12:04:00|4807.05|4805.55|4806.05|4804.55|4807.05|4805.55|4806.05|4804.55|281
1734696250000|2024-12-20 12:04:10|||||||||33
1734696260000|2024-12-20 12:04:20|4807.05|4805.55|4808.05|4806.55|4809.05|4807.55|4807.05|4805.55|267
1734696270000|2024-12-20 12:04:30|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|47
1734696280000|2024-12-20 12:04:40|4810.05|4808.55|4811.05|4809.55|4812.05|4810.55|4810.05|4808.55|244
1734696290000|2024-12-20 12:04:50|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|2876
1734696300000|2024-12-20 12:05:00|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|73
1734696310000|2024-12-20 12:05:10|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|311
1734696320000|2024-12-20 12:05:20|4811.55|4810.05|4810.05|4808.55|4811.55|4810.05|4810.05|4808.55|258
1734696330000|2024-12-20 12:05:30|4809.05|4807.55|4810.05|4808.55|4810.05|4808.55|4809.05|4807.55|170
1734696340000|2024-12-20 12:05:40|4809.55|4808.05|4809.05|4807.55|4810.05|4808.55|4808.55|4807.05|267
1734696350000|2024-12-20 12:05:50|||||||||7
1734696360000|2024-12-20 12:06:00|4808.05|4806.55|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|771
1734696370000|2024-12-20 12:06:10|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|4808.55|4807.05|86
1734696380000|2024-12-20 12:06:20|4808.05|4806.55|4809.05|4807.55|4809.05|4807.55|4808.05|4806.55|46
1734696390000|2024-12-20 12:06:30|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|114
1734696400000|2024-12-20 12:06:40|4809.05|4807.55|4808.05|4806.55|4809.05|4807.55|4808.05|4806.55|96
1734696410000|2024-12-20 12:06:50|4807.55|4806.05|4807.05|4805.55|4807.55|4806.05|4807.05|4805.55|47
1734696420000|2024-12-20 12:07:00|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|97
1734696430000|2024-12-20 12:07:10|||||||||5
1734696440000|2024-12-20 12:07:20|4807.55|4806.05|4808.05|4806.55|4808.05|4806.55|4807.55|4806.05|59
1734696450000|2024-12-20 12:07:30|4808.55|4807.05|4808.05|4806.55|4808.55|4807.05|4808.05|4806.55|106
1734696460000|2024-12-20 12:07:40|||||||||1
1734696470000|2024-12-20 12:07:50|4807.55|4806.05|4808.05|4806.55|4808.05|4806.55|4807.55|4806.05|714
1734696480000|2024-12-20 12:08:00|||||||||31
1734696490000|2024-12-20 12:08:10|||||||||33
1734696500000|2024-12-20 12:08:20|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|16
1734696510000|2024-12-20 12:08:30|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|63
1734696520000|2024-12-20 12:08:40|4807.55|4806.05|4808.05|4806.55|4808.05|4806.55|4807.05|4805.55|21
1734696530000|2024-12-20 12:08:50|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|18
1734696540000|2024-12-20 12:09:00|4808.05|4806.55|4808.05|4806.55|4809.05|4807.55|4808.05|4806.55|69
1734696550000|2024-12-20 12:09:10|||||||||17
1734696560000|2024-12-20 12:09:20|4807.55|4806.05|4807.05|4805.55|4808.05|4806.55|4807.05|4805.55|20
1734696570000|2024-12-20 12:09:30|||||||||23
1734696580000|2024-12-20 12:09:40|||||||||15
1734696590000|2024-12-20 12:09:50|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|8
1734696600000|2024-12-20 12:10:00|4807.05|4805.55|4806.05|4804.55|4807.05|4805.55|4806.05|4804.55|311
1734696610000|2024-12-20 12:10:10|4805.55|4804.05|4805.05|4803.55|4805.55|4804.05|4805.05|4803.55|43
1734696620000|2024-12-20 12:10:20|4806.05|4804.55|4805.05|4803.55|4806.05|4804.55|4805.05|4803.55|361
1734696630000|2024-12-20 12:10:30|||||||||9
1734696640000|2024-12-20 12:10:40|||||||||27
1734696650000|2024-12-20 12:10:50|4806.05|4804.55|4805.05|4803.55|4806.05|4804.55|4805.05|4803.55|288
1734696660000|2024-12-20 12:11:00|||||||||2
1734696670000|2024-12-20 12:11:10|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|126
1734696680000|2024-12-20 12:11:20|||||||||2
1734696690000|2024-12-20 12:11:30|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|57
1734696700000|2024-12-20 12:11:40|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|100
1734696710000|2024-12-20 12:11:50|||||||||33
1734696720000|2024-12-20 12:12:00|||||||||19
1734696730000|2024-12-20 12:12:10|4805.05|4803.55|4806.05|4804.55|4806.05|4804.55|4805.05|4803.55|54
1734696740000|2024-12-20 12:12:20|4805.05|4803.55|4806.05|4804.55|4806.05|4804.55|4805.05|4803.55|167
1734696750000|2024-12-20 12:12:30|4805.55|4804.05|4806.05|4804.55|4806.05|4804.55|4805.55|4804.05|103
1734696760000|2024-12-20 12:12:40|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|125
1734696770000|2024-12-20 12:12:50|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|4808.05|4806.55|1230
1734696780000|2024-12-20 12:13:00|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|101
1734696790000|2024-12-20 12:13:10|||||||||145
1734696800000|2024-12-20 12:13:20|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|146
1734696810000|2024-12-20 12:13:30|||||||||1
1734696820000|2024-12-20 12:13:40|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|101
1734696830000|2024-12-20 12:13:50|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|20
1734696840000|2024-12-20 12:14:00|4807.05|4805.55|4806.05|4804.55|4807.05|4805.55|4806.05|4804.55|72
1734696850000|2024-12-20 12:14:10|4805.55|4804.05|4806.05|4804.55|4806.05|4804.55|4805.55|4804.05|31
1734696860000|2024-12-20 12:14:20|4805.55|4804.05|4806.05|4804.55|4806.05|4804.55|4805.55|4804.05|101
1734696870000|2024-12-20 12:14:30|||||||||4
1734696880000|2024-12-20 12:14:40|4805.55|4804.05|4805.05|4803.55|4805.55|4804.05|4805.05|4803.55|40
1734696890000|2024-12-20 12:14:50|||||||||102
1734696900000|2024-12-20 12:15:00|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|26
1734696910000|2024-12-20 12:15:10|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|96
1734696920000|2024-12-20 12:15:20|||||||||2
1734696940000|2024-12-20 12:15:40|||||||||70
1734696950000|2024-12-20 12:15:50|||||||||5
1734696960000|2024-12-20 12:16:00|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|98
1734696970000|2024-12-20 12:16:10|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4804.05|4802.55|116
1734696980000|2024-12-20 12:16:20|||||||||5
1734696990000|2024-12-20 12:16:30|||||||||62
1734697000000|2024-12-20 12:16:40|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|119
1734697010000|2024-12-20 12:16:50|||||||||9
1734697020000|2024-12-20 12:17:00|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|96
1734697030000|2024-12-20 12:17:10|||||||||6
1734697040000|2024-12-20 12:17:20|4806.05|4804.55|4805.05|4803.55|4806.05|4804.55|4805.05|4803.55|263
1734697050000|2024-12-20 12:17:30|4804.55|4803.05|4805.05|4803.55|4805.05|4803.55|4804.55|4803.05|120
1734697060000|2024-12-20 12:17:40|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|49
1734697070000|2024-12-20 12:17:50|4803.05|4801.55|4804.05|4802.55|4804.05|4802.55|4803.05|4801.55|270
1734697080000|2024-12-20 12:18:00|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|36
1734697090000|2024-12-20 12:18:10|4802.05|4800.55|4803.05|4801.55|4803.05|4801.55|4802.05|4800.55|726
1734697100000|2024-12-20 12:18:20|||||||||4
1734697110000|2024-12-20 12:18:30|||||||||2
1734697120000|2024-12-20 12:18:40|||||||||19
1734697130000|2024-12-20 12:18:50|||||||||480
1734697140000|2024-12-20 12:19:00|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|71
1734697150000|2024-12-20 12:19:10|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4804.05|4802.55|344
1734697160000|2024-12-20 12:19:20|||||||||3
1734697170000|2024-12-20 12:19:30|4804.05|4802.55|4805.05|4803.55|4805.05|4803.55|4804.05|4802.55|122
1734697180000|2024-12-20 12:19:40|4804.55|4803.05|4805.05|4803.55|4805.05|4803.55|4804.05|4802.55|155
1734697190000|2024-12-20 12:19:50|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|238
1734697200000|2024-12-20 12:20:00|4803.05|4801.55|4804.05|4802.55|4804.05|4802.55|4803.05|4801.55|487
1734697210000|2024-12-20 12:20:10|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|100
1734697220000|2024-12-20 12:20:20|||||||||1
1734697230000|2024-12-20 12:20:30|4804.55|4803.05|4805.05|4803.55|4805.05|4803.55|4804.05|4802.55|822
1734697240000|2024-12-20 12:20:40|||||||||2
1734697250000|2024-12-20 12:20:50|||||||||4
1734697260000|2024-12-20 12:21:00|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|110
1734697270000|2024-12-20 12:21:10|4807.05|4805.55|4806.05|4804.55|4807.05|4805.55|4806.05|4804.55|428
1734697280000|2024-12-20 12:21:20|||||||||101
1734697290000|2024-12-20 12:21:30|||||||||6
1734697300000|2024-12-20 12:21:40|||||||||114
1734697310000|2024-12-20 12:21:50|||||||||5
1734697320000|2024-12-20 12:22:00|4807.05|4805.55|4806.05|4804.55|4807.05|4805.55|4806.05|4804.55|116
1734697330000|2024-12-20 12:22:10|4805.05|4803.55|4805.05|4803.55|4806.05|4804.55|4805.05|4803.55|166
1734697340000|2024-12-20 12:22:20|||||||||6
1734697350000|2024-12-20 12:22:30|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|143
1734697360000|2024-12-20 12:22:40|||||||||3
1734697370000|2024-12-20 12:22:50|||||||||10
1734697380000|2024-12-20 12:23:00|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4804.05|4802.55|105
1734697390000|2024-12-20 12:23:10|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|38
1734697400000|2024-12-20 12:23:20|||||||||104
1734697410000|2024-12-20 12:23:30|||||||||2
1734697420000|2024-12-20 12:23:40|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|41
1734697430000|2024-12-20 12:23:50|4804.05|4802.55|4805.05|4803.55|4805.05|4803.55|4804.05|4802.55|77
1734697440000|2024-12-20 12:24:00|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|41
1734697450000|2024-12-20 12:24:10|||||||||1
1734697460000|2024-12-20 12:24:20|||||||||451
1734697470000|2024-12-20 12:24:30|||||||||6
1734697480000|2024-12-20 12:24:40|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|447
1734697490000|2024-12-20 12:24:50|4804.05|4802.55|4804.05|4802.55|4805.05|4803.55|4804.05|4802.55|1205
1734697500000|2024-12-20 12:25:00|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|58
1734697510000|2024-12-20 12:25:10|4804.05|4802.55|4804.05|4802.55|4805.05|4803.55|4804.05|4802.55|165
1734697520000|2024-12-20 12:25:20|4803.05|4801.55|4804.05|4802.55|4804.05|4802.55|4803.05|4801.55|199
1734697530000|2024-12-20 12:25:30|||||||||58
1734697540000|2024-12-20 12:25:40|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|63
1734697550000|2024-12-20 12:25:50|||||||||142
1734697560000|2024-12-20 12:26:00|||||||||1
1734697570000|2024-12-20 12:26:10|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|194
1734697580000|2024-12-20 12:26:20|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|602
1734697590000|2024-12-20 12:26:30|||||||||3
1734697600000|2024-12-20 12:26:40|||||||||10
1734697610000|2024-12-20 12:26:50|||||||||6
1734697620000|2024-12-20 12:27:00|4802.55|4801.05|4803.05|4801.55|4803.05|4801.55|4802.05|4800.55|170
1734697630000|2024-12-20 12:27:10|||||||||93
1734697640000|2024-12-20 12:27:20|||||||||6
1734697650000|2024-12-20 12:27:30|||||||||7
1734697660000|2024-12-20 12:27:40|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|4802.05|4800.55|187
1734697670000|2024-12-20 12:27:50|||||||||530
1734697680000|2024-12-20 12:28:00|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|290
1734697690000|2024-12-20 12:28:10|||||||||1
1734697700000|2024-12-20 12:28:20|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|164
1734697710000|2024-12-20 12:28:30|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|141
1734697720000|2024-12-20 12:28:40|||||||||61
1734697730000|2024-12-20 12:28:50|||||||||140
1734697740000|2024-12-20 12:29:00|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|61
1734697750000|2024-12-20 12:29:10|4803.55|4802.05|4804.05|4802.55|4804.05|4802.55|4803.55|4802.05|79
1734697760000|2024-12-20 12:29:20|4803.55|4802.05|4804.05|4802.55|4804.05|4802.55|4803.55|4802.05|4
1734697770000|2024-12-20 12:29:30|||||||||102
1734697780000|2024-12-20 12:29:40|4803.05|4801.55|4803.05|4801.55|4804.05|4802.55|4803.05|4801.55|80
1734697790000|2024-12-20 12:29:50|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|4804.05|4802.55|9
1734697800000|2024-12-20 12:30:00|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|4803.05|4801.55|115
1734697820000|2024-12-20 12:30:20|||||||||63
1734697830000|2024-12-20 12:30:30|||||||||1
1734697840000|2024-12-20 12:30:40|||||||||6
1734697850000|2024-12-20 12:30:50|4803.55|4802.05|4804.05|4802.55|4804.05|4802.55|4803.55|4802.05|211
1734697860000|2024-12-20 12:31:00|||||||||8
1734697870000|2024-12-20 12:31:10|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|82
1734697880000|2024-12-20 12:31:20|4804.05|4802.55|4805.05|4803.55|4805.05|4803.55|4804.05|4802.55|52
1734697890000|2024-12-20 12:31:30|||||||||1
1734697900000|2024-12-20 12:31:40|||||||||92
1734697910000|2024-12-20 12:31:50|||||||||4
1734697920000|2024-12-20 12:32:00|4806.05|4804.55|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|373
1734697930000|2024-12-20 12:32:10|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|48
1734697940000|2024-12-20 12:32:20|||||||||3
1734697950000|2024-12-20 12:32:30|||||||||66
1734697960000|2024-12-20 12:32:40|||||||||2
1734697970000|2024-12-20 12:32:50|||||||||60
1734697980000|2024-12-20 12:33:00|||||||||5
1734697990000|2024-12-20 12:33:10|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|60
1734698000000|2024-12-20 12:33:20|4806.05|4804.55|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|251
1734698010000|2024-12-20 12:33:30|||||||||4
1734698020000|2024-12-20 12:33:40|4807.55|4806.05|4808.05|4806.55|4808.05|4806.55|4807.05|4805.55|283
1734698030000|2024-12-20 12:33:50|||||||||12
1734698040000|2024-12-20 12:34:00|||||||||166
1734698050000|2024-12-20 12:34:10|||||||||3
1734698060000|2024-12-20 12:34:20|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|4807.05|4805.55|14
1734698070000|2024-12-20 12:34:30|4806.05|4804.55|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|232
1734698080000|2024-12-20 12:34:40|4806.55|4805.05|4806.05|4804.55|4806.55|4805.05|4806.05|4804.55|7
1734698090000|2024-12-20 12:34:50|||||||||1
1734698100000|2024-12-20 12:35:00|||||||||41
1734698110000|2024-12-20 12:35:10|4807.05|4805.55|4806.05|4804.55|4807.05|4805.55|4806.05|4804.55|277
1734698120000|2024-12-20 12:35:20|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|4805.05|4803.55|268
1734698130000|2024-12-20 12:35:30|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|74
1734698140000|2024-12-20 12:35:40|4806.55|4805.05|4807.05|4805.55|4807.05|4805.55|4806.05|4804.55|103
1734698150000|2024-12-20 12:35:50|||||||||24
1734698160000|2024-12-20 12:36:00|||||||||30
1734698170000|2024-12-20 12:36:10|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|4806.05|4804.55|190
1734698180000|2024-12-20 12:36:20|4805.05|4803.55|4806.05|4804.55|4806.05|4804.55|4805.05|4803.55|364
1734698190000|2024-12-20 12:36:30|||||||||40
1734698210000|2024-12-20 12:36:50|||||||||8
1734698220000|2024-12-20 12:37:00|||||||||195
1734698230000|2024-12-20 12:37:10|||||||||11
1734698240000|2024-12-20 12:37:20|||||||||45
1734698250000|2024-12-20 12:37:30|||||||||1
1734698260000|2024-12-20 12:37:40|4807.05|4805.55|4808.05|4806.55|4808.05|4806.55|4807.05|4805.55|131
1734698270000|2024-12-20 12:37:50|4807.05|4805.55|4808.05|4806.55|4808.05|4806.55|4807.05|4805.55|283
1734698280000|2024-12-20 12:38:00|||||||||1
1734698290000|2024-12-20 12:38:10|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|4809.05|4807.55|114
1734698300000|2024-12-20 12:38:20|||||||||8
1734698310000|2024-12-20 12:38:30|||||||||142
1734698320000|2024-12-20 12:38:40|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|258
1734698330000|2024-12-20 12:38:50|4810.55|4809.05|4811.05|4809.55|4811.05|4809.55|4810.55|4809.05|327
1734698340000|2024-12-20 12:39:00|4810.05|4808.55|4810.05|4808.55|4811.05|4809.55|4810.05|4808.55|117
1734698350000|2024-12-20 12:39:10|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|4811.05|4809.55|205
1734698360000|2024-12-20 12:39:20|||||||||146
1734698370000|2024-12-20 12:39:30|||||||||82
1734698380000|2024-12-20 12:39:40|||||||||258
1734698390000|2024-12-20 12:39:50|||||||||2
1734698400000|2024-12-20 12:40:00|4810.05|4808.55|4811.05|4809.55|4811.05|4809.55|4810.05|4808.55|38
1734698410000|2024-12-20 12:40:10|4811.55|4810.05|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|107
1734698420000|2024-12-20 12:40:20|||||||||1
1734698430000|2024-12-20 12:40:30|||||||||3
1734698440000|2024-12-20 12:40:40|4812.05|4810.55|4811.05|4809.55|4812.05|4810.55|4811.05|4809.55|411
1734698450000|2024-12-20 12:40:50|||||||||66
1734698460000|2024-12-20 12:41:00|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|93
1734698470000|2024-12-20 12:41:10|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|312
1734698480000|2024-12-20 12:41:20|||||||||195
1734698490000|2024-12-20 12:41:30|4814.05|4812.55|4812.05|4810.55|4814.05|4812.55|4812.05|4810.55|313
1734698500000|2024-12-20 12:41:40|||||||||74
1734698510000|2024-12-20 12:41:50|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|75
1734698520000|2024-12-20 12:42:00|||||||||225
1734698530000|2024-12-20 12:42:10|||||||||40
1734698540000|2024-12-20 12:42:20|||||||||124
1734698550000|2024-12-20 12:42:30|||||||||92
1734698560000|2024-12-20 12:42:40|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|213
1734698570000|2024-12-20 12:42:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|125
1734698580000|2024-12-20 12:43:00|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|260
1734698590000|2024-12-20 12:43:10|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|177
1734698600000|2024-12-20 12:43:20|||||||||307
1734698610000|2024-12-20 12:43:30|||||||||131
1734698620000|2024-12-20 12:43:40|||||||||38
1734698630000|2024-12-20 12:43:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|420
1734698640000|2024-12-20 12:44:00|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|19
1734698650000|2024-12-20 12:44:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|102
1734698660000|2024-12-20 12:44:20|||||||||104
1734698670000|2024-12-20 12:44:30|||||||||234
1734698680000|2024-12-20 12:44:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|130
1734698690000|2024-12-20 12:44:50|||||||||14
1734698700000|2024-12-20 12:45:00|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|272
1734698710000|2024-12-20 12:45:10|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|75
1734698720000|2024-12-20 12:45:20|||||||||1
1734698730000|2024-12-20 12:45:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|85
1734698740000|2024-12-20 12:45:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|82
1734698750000|2024-12-20 12:45:50|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|229
1734698760000|2024-12-20 12:46:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|661
1734698770000|2024-12-20 12:46:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|334
1734698780000|2024-12-20 12:46:20|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.55|4816.05|32
1734698790000|2024-12-20 12:46:30|4817.55|4816.05|4817.05|4815.55|4817.55|4816.05|4817.05|4815.55|85
1734698800000|2024-12-20 12:46:40|||||||||64
1734698810000|2024-12-20 12:46:50|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|135
1734698820000|2024-12-20 12:47:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|155
1734698830000|2024-12-20 12:47:10|||||||||18
1734698840000|2024-12-20 12:47:20|||||||||1
1734698850000|2024-12-20 12:47:30|||||||||58
1734698860000|2024-12-20 12:47:40|||||||||241
1734698870000|2024-12-20 12:47:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|93
1734698880000|2024-12-20 12:48:00|||||||||11
1734698890000|2024-12-20 12:48:10|||||||||7
1734698900000|2024-12-20 12:48:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|82
1734698910000|2024-12-20 12:48:30|||||||||74
1734698920000|2024-12-20 12:48:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|100
1734698930000|2024-12-20 12:48:50|||||||||45
1734698940000|2024-12-20 12:49:00|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|26
1734698950000|2024-12-20 12:49:10|||||||||76
1734698960000|2024-12-20 12:49:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|88
1734698970000|2024-12-20 12:49:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|165
1734698980000|2024-12-20 12:49:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|101
1734698990000|2024-12-20 12:49:50|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|340
1734699000000|2024-12-20 12:50:00|||||||||79
1734699010000|2024-12-20 12:50:10|4815.05|4813.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|292
1734699020000|2024-12-20 12:50:20|||||||||14
1734699040000|2024-12-20 12:50:40|4816.05|4814.55|4814.05|4812.55|4816.05|4814.55|4814.05|4812.55|56
1734699050000|2024-12-20 12:50:50|||||||||61
1734699060000|2024-12-20 12:51:00|||||||||12
1734699070000|2024-12-20 12:51:10|||||||||12
1734699080000|2024-12-20 12:51:20|||||||||1
1734699090000|2024-12-20 12:51:30|||||||||7
1734699100000|2024-12-20 12:51:40|||||||||124
1734699110000|2024-12-20 12:51:50|||||||||8
1734699120000|2024-12-20 12:52:00|||||||||28
1734699130000|2024-12-20 12:52:10|4813.05|4811.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|169
1734699150000|2024-12-20 12:52:30|||||||||106
1734699160000|2024-12-20 12:52:40|||||||||1
1734699170000|2024-12-20 12:52:50|||||||||1
1734699180000|2024-12-20 12:53:00|||||||||35
1734699190000|2024-12-20 12:53:10|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|122
1734699200000|2024-12-20 12:53:20|||||||||60
1734699210000|2024-12-20 12:53:30|||||||||39
1734699220000|2024-12-20 12:53:40|||||||||81
1734699230000|2024-12-20 12:53:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|43
1734699240000|2024-12-20 12:54:00|||||||||21
1734699250000|2024-12-20 12:54:10|||||||||61
1734699260000|2024-12-20 12:54:20|||||||||128
1734699270000|2024-12-20 12:54:30|||||||||36
1734699280000|2024-12-20 12:54:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|232
1734699290000|2024-12-20 12:54:50|4815.55|4814.05|4815.05|4813.55|4815.55|4814.05|4815.05|4813.55|76
1734699300000|2024-12-20 12:55:00|4814.05|4812.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|191
1734699310000|2024-12-20 12:55:10|||||||||24
1734699320000|2024-12-20 12:55:20|4814.55|4813.05|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|86
1734699330000|2024-12-20 12:55:30|||||||||1
1734699340000|2024-12-20 12:55:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|163
1734699360000|2024-12-20 12:56:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|86
1734699370000|2024-12-20 12:56:10|||||||||40
1734699380000|2024-12-20 12:56:20|||||||||2
1734699390000|2024-12-20 12:56:30|4815.55|4814.05|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|164
1734699400000|2024-12-20 12:56:40|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.55|4815.05|70
1734699410000|2024-12-20 12:56:50|||||||||5
1734699420000|2024-12-20 12:57:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|135
1734699430000|2024-12-20 12:57:10|||||||||8
1734699440000|2024-12-20 12:57:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|120
1734699450000|2024-12-20 12:57:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|38
1734699460000|2024-12-20 12:57:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|57
1734699470000|2024-12-20 12:57:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|52
1734699480000|2024-12-20 12:58:00|||||||||3
1734699490000|2024-12-20 12:58:10|||||||||64
1734699500000|2024-12-20 12:58:20|||||||||53
1734699510000|2024-12-20 12:58:30|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|164
1734699520000|2024-12-20 12:58:40|||||||||226
1734699530000|2024-12-20 12:58:50|||||||||2
1734699540000|2024-12-20 12:59:00|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|101
1734699550000|2024-12-20 12:59:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|38
1734699560000|2024-12-20 12:59:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|13
1734699570000|2024-12-20 12:59:30|||||||||20
1734699580000|2024-12-20 12:59:40|4815.05|4813.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|48
1734699590000|2024-12-20 12:59:50|||||||||77
1734699600000|2024-12-20 13:00:00|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|103
1734699610000|2024-12-20 13:00:10|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|181
1734699620000|2024-12-20 13:00:20|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|106
1734699630000|2024-12-20 13:00:30|4813.05|4811.55|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|49
1734699640000|2024-12-20 13:00:40|||||||||161
1734699650000|2024-12-20 13:00:50|||||||||16
1734699660000|2024-12-20 13:01:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|206
1734699670000|2024-12-20 13:01:10|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|285
1734699680000|2024-12-20 13:01:20|||||||||33
1734699690000|2024-12-20 13:01:30|||||||||54
1734699700000|2024-12-20 13:01:40|4814.55|4813.05|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|60
1734699710000|2024-12-20 13:01:50|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|122
1734699720000|2024-12-20 13:02:00|||||||||3
1734699730000|2024-12-20 13:02:10|||||||||18
1734699740000|2024-12-20 13:02:20|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|1129
1734699750000|2024-12-20 13:02:30|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|68
1734699760000|2024-12-20 13:02:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|81
1734699770000|2024-12-20 13:02:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|77
1734699780000|2024-12-20 13:03:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|76
1734699790000|2024-12-20 13:03:10|||||||||3
1734699800000|2024-12-20 13:03:20|||||||||2
1734699810000|2024-12-20 13:03:30|||||||||2
1734699820000|2024-12-20 13:03:40|||||||||8
1734699830000|2024-12-20 13:03:50|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|116
1734699840000|2024-12-20 13:04:00|||||||||6
1734699850000|2024-12-20 13:04:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|75
1734699860000|2024-12-20 13:04:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|169
1734699870000|2024-12-20 13:04:30|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|1185
1734699880000|2024-12-20 13:04:40|4815.55|4814.05|4816.05|4814.55|4816.05|4814.55|4815.55|4814.05|23
1734699890000|2024-12-20 13:04:50|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|98
1734699900000|2024-12-20 13:05:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|54
1734699910000|2024-12-20 13:05:10|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|29
1734699920000|2024-12-20 13:05:20|||||||||1
1734699930000|2024-12-20 13:05:30|||||||||1
1734699940000|2024-12-20 13:05:40|||||||||4
1734699950000|2024-12-20 13:05:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|109
1734699960000|2024-12-20 13:06:00|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|28
1734699970000|2024-12-20 13:06:10|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|268
1734699980000|2024-12-20 13:06:20|||||||||564
1734699990000|2024-12-20 13:06:30|||||||||16
1734700000000|2024-12-20 13:06:40|4812.55|4811.05|4812.05|4810.55|4812.55|4811.05|4812.05|4810.55|326
1734700010000|2024-12-20 13:06:50|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|36
1734700020000|2024-12-20 13:07:00|||||||||89
1734700030000|2024-12-20 13:07:10|||||||||188
1734700040000|2024-12-20 13:07:20|||||||||2550
1734700050000|2024-12-20 13:07:30|||||||||17
1734700060000|2024-12-20 13:07:40|||||||||1
1734700070000|2024-12-20 13:07:50|||||||||14
1734700080000|2024-12-20 13:08:00|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|78
1734700090000|2024-12-20 13:08:10|||||||||42
1734700100000|2024-12-20 13:08:20|||||||||10
1734700110000|2024-12-20 13:08:30|4811.05|4809.55|4812.05|4810.55|4812.05|4810.55|4811.05|4809.55|110
1734700120000|2024-12-20 13:08:40|||||||||6
1734700130000|2024-12-20 13:08:50|||||||||8
1734700140000|2024-12-20 13:09:00|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|189
1734700150000|2024-12-20 13:09:10|||||||||11
1734700160000|2024-12-20 13:09:20|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|134
1734700170000|2024-12-20 13:09:30|||||||||7
1734700180000|2024-12-20 13:09:40|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|4814.55|4813.05|15
1734700190000|2024-12-20 13:09:50|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|125
1734700200000|2024-12-20 13:10:00|||||||||8
1734700210000|2024-12-20 13:10:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|123
1734700220000|2024-12-20 13:10:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|159
1734700240000|2024-12-20 13:10:40|||||||||2
1734700250000|2024-12-20 13:10:50|||||||||7
1734700260000|2024-12-20 13:11:00|||||||||412
1734700270000|2024-12-20 13:11:10|||||||||1
1734700280000|2024-12-20 13:11:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|129
1734700290000|2024-12-20 13:11:30|||||||||6
1734700300000|2024-12-20 13:11:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|1195
1734700310000|2024-12-20 13:11:50|||||||||4
1734700320000|2024-12-20 13:12:00|4815.55|4814.05|4816.05|4814.55|4816.05|4814.55|4815.55|4814.05|190
1734700330000|2024-12-20 13:12:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|120
1734700340000|2024-12-20 13:12:20|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|31
1734700350000|2024-12-20 13:12:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|65
1734700360000|2024-12-20 13:12:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|248
1734700370000|2024-12-20 13:12:50|||||||||164
1734700380000|2024-12-20 13:13:00|||||||||24
1734700390000|2024-12-20 13:13:10|||||||||7
1734700400000|2024-12-20 13:13:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|560
1734700410000|2024-12-20 13:13:30|||||||||152
1734700420000|2024-12-20 13:13:40|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|467
1734700430000|2024-12-20 13:13:50|||||||||2
1734700440000|2024-12-20 13:14:00|||||||||10
1734700450000|2024-12-20 13:14:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|30
1734700460000|2024-12-20 13:14:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|49
1734700470000|2024-12-20 13:14:30|||||||||272
1734700480000|2024-12-20 13:14:40|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|38
1734700490000|2024-12-20 13:14:50|||||||||3
1734700500000|2024-12-20 13:15:00|||||||||24
1734700510000|2024-12-20 13:15:10|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|230
1734700520000|2024-12-20 13:15:20|4813.55|4812.05|4814.05|4812.55|4814.05|4812.55|4813.55|4812.05|219
1734700530000|2024-12-20 13:15:30|4813.05|4811.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|63
1734700540000|2024-12-20 13:15:40|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|108
1734700550000|2024-12-20 13:15:50|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|39
1734700560000|2024-12-20 13:16:00|||||||||3
1734700570000|2024-12-20 13:16:10|||||||||15
1734700580000|2024-12-20 13:16:20|||||||||12
1734700590000|2024-12-20 13:16:30|||||||||35
1734700600000|2024-12-20 13:16:40|||||||||54
1734700610000|2024-12-20 13:16:50|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|218
1734700620000|2024-12-20 13:17:00|||||||||4
1734700630000|2024-12-20 13:17:10|||||||||26
1734700640000|2024-12-20 13:17:20|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|24
1734700650000|2024-12-20 13:17:30|||||||||1
1734700660000|2024-12-20 13:17:40|||||||||17
1734700670000|2024-12-20 13:17:50|||||||||4
1734700680000|2024-12-20 13:18:00|||||||||2
1734700690000|2024-12-20 13:18:10|||||||||5
1734700700000|2024-12-20 13:18:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|350
1734700710000|2024-12-20 13:18:30|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|101
1734700720000|2024-12-20 13:18:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|51
1734700730000|2024-12-20 13:18:50|||||||||1
1734700740000|2024-12-20 13:19:00|||||||||6
1734700750000|2024-12-20 13:19:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|122
1734700760000|2024-12-20 13:19:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|192
1734700770000|2024-12-20 13:19:30|||||||||3
1734700780000|2024-12-20 13:19:40|||||||||10
1734700790000|2024-12-20 13:19:50|||||||||8
1734700800000|2024-12-20 13:20:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|170
1734700810000|2024-12-20 13:20:10|||||||||61
1734700820000|2024-12-20 13:20:20|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|95
1734700830000|2024-12-20 13:20:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|156
1734700840000|2024-12-20 13:20:40|||||||||3
1734700850000|2024-12-20 13:20:50|||||||||7
1734700860000|2024-12-20 13:21:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|109
1734700870000|2024-12-20 13:21:10|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|301
1734700880000|2024-12-20 13:21:20|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|7
1734700890000|2024-12-20 13:21:30|||||||||6
1734700900000|2024-12-20 13:21:40|||||||||34
1734700910000|2024-12-20 13:21:50|||||||||8
1734700920000|2024-12-20 13:22:00|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|213
1734700930000|2024-12-20 13:22:10|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|23
1734700940000|2024-12-20 13:22:20|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|24
1734700950000|2024-12-20 13:22:30|4812.55|4811.05|4813.05|4811.55|4813.05|4811.55|4812.05|4810.55|74
1734700960000|2024-12-20 13:22:40|||||||||1
1734700970000|2024-12-20 13:22:50|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|4812.05|4810.55|54
1734700980000|2024-12-20 13:23:00|||||||||8
1734700990000|2024-12-20 13:23:10|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|60
1734701000000|2024-12-20 13:23:20|||||||||3
1734701010000|2024-12-20 13:23:30|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|110
1734701020000|2024-12-20 13:23:40|||||||||17
1734701030000|2024-12-20 13:23:50|||||||||4
1734701040000|2024-12-20 13:24:00|||||||||4
1734701050000|2024-12-20 13:24:10|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|261
1734701060000|2024-12-20 13:24:20|||||||||1
1734701070000|2024-12-20 13:24:30|||||||||52
1734701080000|2024-12-20 13:24:40|4813.55|4812.05|4814.05|4812.55|4814.05|4812.55|4813.05|4811.55|30
1734701090000|2024-12-20 13:24:50|||||||||4
1734701100000|2024-12-20 13:25:00|||||||||8
1734701110000|2024-12-20 13:25:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|96
1734701120000|2024-12-20 13:25:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|102
1734701130000|2024-12-20 13:25:30|||||||||40
1734701140000|2024-12-20 13:25:40|4815.55|4814.05|4816.05|4814.55|4816.05|4814.55|4815.55|4814.05|50
1734701150000|2024-12-20 13:25:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|80
1734701160000|2024-12-20 13:26:00|||||||||8
1734701170000|2024-12-20 13:26:10|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|33
1734701180000|2024-12-20 13:26:20|||||||||29
1734701190000|2024-12-20 13:26:30|||||||||3
1734701200000|2024-12-20 13:26:40|||||||||5
1734701210000|2024-12-20 13:26:50|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|336
1734701220000|2024-12-20 13:27:00|4814.05|4812.55|4813.55|4812.05|4814.05|4812.55|4813.05|4811.55|47
1734701230000|2024-12-20 13:27:10|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|39
1734701240000|2024-12-20 13:27:20|||||||||42
1734701250000|2024-12-20 13:27:30|||||||||26
1734701260000|2024-12-20 13:27:40|||||||||352
1734701270000|2024-12-20 13:27:50|||||||||9
1734701280000|2024-12-20 13:28:00|||||||||20
1734701290000|2024-12-20 13:28:10|||||||||1
1734701300000|2024-12-20 13:28:20|||||||||205
1734701310000|2024-12-20 13:28:30|||||||||26
1734701320000|2024-12-20 13:28:40|4813.55|4812.05|4814.05|4812.55|4814.05|4812.55|4813.55|4812.05|37
1734701330000|2024-12-20 13:28:50|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|54
1734701340000|2024-12-20 13:29:00|||||||||5
1734701350000|2024-12-20 13:29:10|||||||||3
1734701360000|2024-12-20 13:29:20|||||||||7
1734701370000|2024-12-20 13:29:30|||||||||4
1734701380000|2024-12-20 13:29:40|4812.55|4811.05|4812.55|4811.05|4812.55|4811.05|4812.05|4810.55|148
1734701390000|2024-12-20 13:29:50|4812.05|4810.55|4813.05|4811.55|4814.05|4812.55|4812.05|4810.55|151
1734701400000|2024-12-20 13:30:00|4813.55|4812.05|4814.05|4812.55|4814.05|4812.55|4812.55|4811.05|85
1734701410000|2024-12-20 13:30:10|4813.55|4812.05|4817.05|4815.55|4817.05|4815.55|4813.05|4811.55|242
1734701420000|2024-12-20 13:30:20|4817.55|4816.05|4820.05|4818.55|4820.05|4818.55|4817.55|4816.05|191
1734701430000|2024-12-20 13:30:30|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4817.55|4816.05|644
1734701440000|2024-12-20 13:30:40|4818.55|4817.05|4819.05|4817.55|4820.05|4818.55|4818.05|4816.55|326
1734701450000|2024-12-20 13:30:50|4818.55|4817.05|4820.05|4818.55|4820.05|4818.55|4818.05|4816.55|43
1734701460000|2024-12-20 13:31:00|||||||||70
1734701470000|2024-12-20 13:31:10|4820.55|4819.05|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|380
1734701480000|2024-12-20 13:31:20|4821.55|4820.05|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|174
1734701490000|2024-12-20 13:31:30|4820.05|4818.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|101
1734701500000|2024-12-20 13:31:40|4820.55|4819.05|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|127
1734701510000|2024-12-20 13:31:50|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|43
1734701520000|2024-12-20 13:32:00|4820.55|4819.05|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|1144
1734701530000|2024-12-20 13:32:10|4820.05|4818.55|4819.05|4817.55|4820.55|4819.05|4819.05|4817.55|375
1734701540000|2024-12-20 13:32:20|4819.55|4818.05|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|121
1734701550000|2024-12-20 13:32:30|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|556
1734701560000|2024-12-20 13:32:40|4820.05|4818.55|4822.05|4820.55|4822.05|4820.55|4820.05|4818.55|632
1734701570000|2024-12-20 13:32:50|||||||||150
1734701580000|2024-12-20 13:33:00|4822.55|4821.05|4826.05|4824.55|4826.05|4824.55|4822.55|4821.05|496
1734701590000|2024-12-20 13:33:10|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|320
1734701600000|2024-12-20 13:33:20|4826.55|4825.05|4826.05|4824.55|4826.55|4825.05|4826.05|4824.55|143
1734701610000|2024-12-20 13:33:30|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|939
1734701620000|2024-12-20 13:33:40|4826.55|4825.05|4826.05|4824.55|4826.55|4825.05|4826.05|4824.55|269
1734701630000|2024-12-20 13:33:50|||||||||17
1734701640000|2024-12-20 13:34:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|91
1734701650000|2024-12-20 13:34:10|4826.05|4824.55|4825.05|4823.55|4827.05|4825.55|4825.05|4823.55|249
1734701660000|2024-12-20 13:34:20|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|108
1734701670000|2024-12-20 13:34:30|4825.55|4824.05|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|69
1734701680000|2024-12-20 13:34:40|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|162
1734701690000|2024-12-20 13:34:50|4823.05|4821.55|4824.05|4822.55|4824.55|4823.05|4823.05|4821.55|160
1734701700000|2024-12-20 13:35:00|4824.55|4823.05|4823.05|4821.55|4824.55|4823.05|4823.05|4821.55|314
1734701710000|2024-12-20 13:35:10|4824.05|4822.55|4823.55|4822.05|4824.05|4822.55|4823.05|4821.55|322
1734701720000|2024-12-20 13:35:20|4823.05|4821.55|4825.05|4823.55|4825.05|4823.55|4823.05|4821.55|182
1734701730000|2024-12-20 13:35:30|4824.55|4823.05|4824.05|4822.55|4824.55|4823.05|4824.05|4822.55|128
1734701740000|2024-12-20 13:35:40|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|481
1734701750000|2024-12-20 13:35:50|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|358
1734701760000|2024-12-20 13:36:00|4826.05|4824.55|4825.55|4824.05|4826.05|4824.55|4825.55|4824.05|54
1734701770000|2024-12-20 13:36:10|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4825.05|4823.55|241
1734701780000|2024-12-20 13:36:20|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|140
1734701790000|2024-12-20 13:36:30|||||||||235
1734701800000|2024-12-20 13:36:40|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|68
1734701810000|2024-12-20 13:36:50|||||||||22
1734701820000|2024-12-20 13:37:00|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|310
1734701830000|2024-12-20 13:37:10|||||||||3
1734701840000|2024-12-20 13:37:20|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|153
1734701850000|2024-12-20 13:37:30|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|79
1734701860000|2024-12-20 13:37:40|4824.55|4823.05|4824.05|4822.55|4824.55|4823.05|4824.05|4822.55|135
1734701870000|2024-12-20 13:37:50|4823.55|4822.05|4824.05|4822.55|4824.05|4822.55|4823.55|4822.05|182
1734701880000|2024-12-20 13:38:00|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|172
1734701890000|2024-12-20 13:38:10|4824.05|4822.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|116
1734701900000|2024-12-20 13:38:20|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|48
1734701910000|2024-12-20 13:38:30|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|82
1734701920000|2024-12-20 13:38:40|4821.55|4820.05|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|254
1734701930000|2024-12-20 13:38:50|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|101
1734701940000|2024-12-20 13:39:00|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|172
1734701950000|2024-12-20 13:39:10|4821.05|4819.55|4821.05|4819.55|4821.55|4820.05|4821.05|4819.55|128
1734701960000|2024-12-20 13:39:20|||||||||262
1734701970000|2024-12-20 13:39:30|4821.55|4820.05|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|92
1734701980000|2024-12-20 13:39:40|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|32
1734701990000|2024-12-20 13:39:50|||||||||3
1734702000000|2024-12-20 13:40:00|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|152
1734702010000|2024-12-20 13:40:10|4822.05|4820.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|13
1734702020000|2024-12-20 13:40:20|4821.55|4820.05|4821.05|4819.55|4821.55|4820.05|4821.05|4819.55|21
1734702030000|2024-12-20 13:40:30|||||||||2
1734702040000|2024-12-20 13:40:40|4821.55|4820.05|4823.05|4821.55|4823.05|4821.55|4821.55|4820.05|35
1734702050000|2024-12-20 13:40:50|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|38
1734702060000|2024-12-20 13:41:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|188
1734702070000|2024-12-20 13:41:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|202
1734702080000|2024-12-20 13:41:20|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|319
1734702090000|2024-12-20 13:41:30|||||||||2
1734702100000|2024-12-20 13:41:40|||||||||27
1734702110000|2024-12-20 13:41:50|4820.55|4819.05|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|42
1734702120000|2024-12-20 13:42:00|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|4819.55|4818.05|37
1734702130000|2024-12-20 13:42:10|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|218
1734702140000|2024-12-20 13:42:20|4819.55|4818.05|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|14
1734702150000|2024-12-20 13:42:30|||||||||25
1734702160000|2024-12-20 13:42:40|4820.55|4819.05|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|55
1734702170000|2024-12-20 13:42:50|||||||||4
1734702180000|2024-12-20 13:43:00|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|66
1734702190000|2024-12-20 13:43:10|||||||||1477
1734702200000|2024-12-20 13:43:20|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4820.55|4819.05|37
1734702210000|2024-12-20 13:43:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|152
1734702220000|2024-12-20 13:43:40|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|1334
1734702230000|2024-12-20 13:43:50|||||||||78
1734702240000|2024-12-20 13:44:00|||||||||106
1734702250000|2024-12-20 13:44:10|4821.55|4820.05|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|52
1734702260000|2024-12-20 13:44:20|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|38
1734702270000|2024-12-20 13:44:30|||||||||105
1734702280000|2024-12-20 13:44:40|4823.05|4821.55|4825.05|4823.55|4825.05|4823.55|4823.05|4821.55|404
1734702290000|2024-12-20 13:44:50|4824.05|4822.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|495
1734702300000|2024-12-20 13:45:00|||||||||74
1734702310000|2024-12-20 13:45:10|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|90
1734702320000|2024-12-20 13:45:20|||||||||113
1734702330000|2024-12-20 13:45:30|4822.55|4821.05|4823.05|4821.55|4823.05|4821.55|4822.55|4821.05|32
1734702340000|2024-12-20 13:45:40|4822.55|4821.05|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|17
1734702350000|2024-12-20 13:45:50|4823.05|4821.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|511
1734702360000|2024-12-20 13:46:00|||||||||5
1734702370000|2024-12-20 13:46:10|||||||||3
1734702380000|2024-12-20 13:46:20|||||||||3
1734702390000|2024-12-20 13:46:30|||||||||14
1734702400000|2024-12-20 13:46:40|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|305
1734702410000|2024-12-20 13:46:50|||||||||6
1734702420000|2024-12-20 13:47:00|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|65
1734702430000|2024-12-20 13:47:10|||||||||5
1734702440000|2024-12-20 13:47:20|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|38
1734702450000|2024-12-20 13:47:30|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|72
1734702460000|2024-12-20 13:47:40|||||||||250
1734702470000|2024-12-20 13:47:50|||||||||121
1734702480000|2024-12-20 13:48:00|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|90
1734702490000|2024-12-20 13:48:10|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|72
1734702500000|2024-12-20 13:48:20|4823.55|4822.05|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|120
1734702510000|2024-12-20 13:48:30|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|269
1734702520000|2024-12-20 13:48:40|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|107
1734702530000|2024-12-20 13:48:50|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|226
1734702540000|2024-12-20 13:49:00|4823.55|4822.05|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|41
1734702550000|2024-12-20 13:49:10|||||||||13
1734702560000|2024-12-20 13:49:20|4824.05|4822.55|4823.05|4821.55|4824.05|4822.55|4823.05|4821.55|136
1734702570000|2024-12-20 13:49:30|||||||||67
1734702580000|2024-12-20 13:49:40|4822.55|4821.05|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|78
1734702590000|2024-12-20 13:49:50|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4820.05|4818.55|164
1734702600000|2024-12-20 13:50:00|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|118
1734702610000|2024-12-20 13:50:10|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|54
1734702620000|2024-12-20 13:50:20|||||||||29
1734702630000|2024-12-20 13:50:30|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4
1734702640000|2024-12-20 13:50:40|4818.05|4816.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|29
1734702650000|2024-12-20 13:50:50|4819.05|4817.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|267
1734702660000|2024-12-20 13:51:00|||||||||42
1734702670000|2024-12-20 13:51:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|11
1734702680000|2024-12-20 13:51:20|4816.05|4814.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|98
1734702690000|2024-12-20 13:51:30|4817.05|4815.55|4819.05|4817.55|4819.05|4817.55|4817.05|4815.55|518
1734702700000|2024-12-20 13:51:40|4818.55|4817.05|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|497
1734702710000|2024-12-20 13:51:50|4818.55|4817.05|4818.55|4817.05|4819.05|4817.55|4818.05|4816.55|211
1734702720000|2024-12-20 13:52:00|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|236
1734702730000|2024-12-20 13:52:10|||||||||9
1734702740000|2024-12-20 13:52:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|86
1734702750000|2024-12-20 13:52:30|||||||||1
1734702760000|2024-12-20 13:52:40|||||||||6
1734702770000|2024-12-20 13:52:50|||||||||1
1734702780000|2024-12-20 13:53:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|105
1734702790000|2024-12-20 13:53:10|||||||||57
1734702800000|2024-12-20 13:53:20|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|41
1734702810000|2024-12-20 13:53:30|||||||||67
1734702820000|2024-12-20 13:53:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|44
1734702830000|2024-12-20 13:53:50|||||||||67
1734702840000|2024-12-20 13:54:00|||||||||41
1734702850000|2024-12-20 13:54:10|||||||||35
1734702860000|2024-12-20 13:54:20|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|75
1734702870000|2024-12-20 13:54:30|4820.55|4819.05|4819.05|4817.55|4821.05|4819.55|4819.05|4817.55|40
1734702880000|2024-12-20 13:54:40|||||||||1
1734702890000|2024-12-20 13:54:50|||||||||4
1734702900000|2024-12-20 13:55:00|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|26
1734702910000|2024-12-20 13:55:10|4818.55|4817.05|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|60
1734702920000|2024-12-20 13:55:20|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|13
1734702930000|2024-12-20 13:55:30|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|77
1734702940000|2024-12-20 13:55:40|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|115
1734702950000|2024-12-20 13:55:50|||||||||153
1734702960000|2024-12-20 13:56:00|||||||||13
1734702970000|2024-12-20 13:56:10|4816.55|4815.05|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|44
1734702980000|2024-12-20 13:56:20|4817.05|4815.55|4816.55|4815.05|4817.05|4815.55|4816.55|4815.05|40
1734702990000|2024-12-20 13:56:30|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|31
1734703000000|2024-12-20 13:56:40|||||||||2
1734703010000|2024-12-20 13:56:50|||||||||1
1734703020000|2024-12-20 13:57:00|||||||||61
1734703030000|2024-12-20 13:57:10|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|48
1734703040000|2024-12-20 13:57:20|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|57
1734703050000|2024-12-20 13:57:30|||||||||8
1734703060000|2024-12-20 13:57:40|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|329
1734703070000|2024-12-20 13:57:50|4818.05|4816.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|84
1734703080000|2024-12-20 13:58:00|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|58
1734703090000|2024-12-20 13:58:10|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|40
1734703100000|2024-12-20 13:58:20|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|7
1734703110000|2024-12-20 13:58:30|||||||||32
1734703120000|2024-12-20 13:58:40|||||||||3
1734703130000|2024-12-20 13:58:50|||||||||20
1734703140000|2024-12-20 13:59:00|||||||||37
1734703150000|2024-12-20 13:59:10|4817.55|4816.05|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|61
1734703160000|2024-12-20 13:59:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|9
1734703170000|2024-12-20 13:59:30|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|747
1734703180000|2024-12-20 13:59:40|||||||||25
1734703190000|2024-12-20 13:59:50|||||||||12
1734703200000|2024-12-20 14:00:00|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|114
1734703210000|2024-12-20 14:00:10|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4813.05|4811.55|537
1734703220000|2024-12-20 14:00:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|177
1734703230000|2024-12-20 14:00:30|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|90
1734703240000|2024-12-20 14:00:40|4813.05|4811.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|104
1734703250000|2024-12-20 14:00:50|||||||||31
1734703260000|2024-12-20 14:01:00|||||||||18
1734703270000|2024-12-20 14:01:10|||||||||122
1734703280000|2024-12-20 14:01:20|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|142
1734703290000|2024-12-20 14:01:30|||||||||11
1734703300000|2024-12-20 14:01:40|||||||||7
1734703310000|2024-12-20 14:01:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|147
1734703320000|2024-12-20 14:02:00|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|84
1734703330000|2024-12-20 14:02:10|||||||||15
1734703340000|2024-12-20 14:02:20|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|35
1734703350000|2024-12-20 14:02:30|4814.05|4812.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|35
1734703360000|2024-12-20 14:02:40|||||||||48
1734703370000|2024-12-20 14:02:50|||||||||4
1734703380000|2024-12-20 14:03:00|||||||||1
1734703390000|2024-12-20 14:03:10|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|173
1734703400000|2024-12-20 14:03:20|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|55
1734703410000|2024-12-20 14:03:30|4814.05|4812.55|4813.05|4811.55|4814.05|4812.55|4813.05|4811.55|173
1734703420000|2024-12-20 14:03:40|||||||||6
1734703430000|2024-12-20 14:03:50|4813.55|4812.05|4814.05|4812.55|4814.05|4812.55|4813.55|4812.05|189
1734703440000|2024-12-20 14:04:00|||||||||5
1734703450000|2024-12-20 14:04:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|232
1734703460000|2024-12-20 14:04:20|4816.05|4814.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|127
1734703470000|2024-12-20 14:04:30|4815.55|4814.05|4815.05|4813.55|4815.55|4814.05|4815.05|4813.55|57
1734703480000|2024-12-20 14:04:40|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|106
1734703490000|2024-12-20 14:04:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|270
1734703500000|2024-12-20 14:05:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|76
1734703510000|2024-12-20 14:05:10|4816.55|4815.05|4816.05|4814.55|4816.55|4815.05|4816.05|4814.55|22
1734703520000|2024-12-20 14:05:20|||||||||57
1734703530000|2024-12-20 14:05:30|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|495
1734703540000|2024-12-20 14:05:40|||||||||248
1734703550000|2024-12-20 14:05:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|391
1734703560000|2024-12-20 14:06:00|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|184
1734703570000|2024-12-20 14:06:10|||||||||162
1734703580000|2024-12-20 14:06:20|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|4813.05|4811.55|401
1734703590000|2024-12-20 14:06:30|||||||||294
1734703600000|2024-12-20 14:06:40|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|223
1734703610000|2024-12-20 14:06:50|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|268
1734703620000|2024-12-20 14:07:00|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|154
1734703630000|2024-12-20 14:07:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|182
1734703640000|2024-12-20 14:07:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|62
1734703650000|2024-12-20 14:07:30|||||||||103
1734703660000|2024-12-20 14:07:40|4815.55|4814.05|4814.55|4813.05|4815.55|4814.05|4814.55|4813.05|3084
1734703670000|2024-12-20 14:07:50|4814.05|4812.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|53
1734703680000|2024-12-20 14:08:00|4814.55|4813.05|4814.05|4812.55|4814.55|4813.05|4814.05|4812.55|101
1734703690000|2024-12-20 14:08:10|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|22
1734703700000|2024-12-20 14:08:20|4815.55|4814.05|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|22
1734703710000|2024-12-20 14:08:30|||||||||9
1734703720000|2024-12-20 14:08:40|||||||||5
1734703730000|2024-12-20 14:08:50|||||||||42
1734703740000|2024-12-20 14:09:00|||||||||89
1734703750000|2024-12-20 14:09:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|70
1734703760000|2024-12-20 14:09:20|||||||||738
1734703770000|2024-12-20 14:09:30|||||||||4
1734703780000|2024-12-20 14:09:40|||||||||1
1734703790000|2024-12-20 14:09:50|4815.55|4814.05|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|49
1734703800000|2024-12-20 14:10:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|83
1734703810000|2024-12-20 14:10:10|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|23
1734703820000|2024-12-20 14:10:20|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|250
1734703830000|2024-12-20 14:10:30|4816.05|4814.55|4816.05|4814.55|4816.55|4815.05|4816.05|4814.55|42
1734703840000|2024-12-20 14:10:40|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|34
1734703850000|2024-12-20 14:10:50|4817.05|4815.55|4816.55|4815.05|4817.05|4815.55|4816.55|4815.05|34
1734703860000|2024-12-20 14:11:00|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|104
1734703870000|2024-12-20 14:11:10|4817.05|4815.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|54
1734703880000|2024-12-20 14:11:20|4816.05|4814.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|39
1734703890000|2024-12-20 14:11:30|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|22
1734703900000|2024-12-20 14:11:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|34
1734703910000|2024-12-20 14:11:50|||||||||7
1734703920000|2024-12-20 14:12:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|19
1734703930000|2024-12-20 14:12:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|17
1734703940000|2024-12-20 14:12:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|6
1734703950000|2024-12-20 14:12:30|||||||||5
1734703960000|2024-12-20 14:12:40|||||||||9
1734703970000|2024-12-20 14:12:50|||||||||20
1734703980000|2024-12-20 14:13:00|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|61
1734703990000|2024-12-20 14:13:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|19
1734704000000|2024-12-20 14:13:20|||||||||297
1734704010000|2024-12-20 14:13:30|||||||||1
1734704020000|2024-12-20 14:13:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|40
1734704030000|2024-12-20 14:13:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|65
1734704040000|2024-12-20 14:14:00|4816.55|4815.05|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|97
1734704050000|2024-12-20 14:14:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|5
1734704060000|2024-12-20 14:14:20|||||||||231
1734704070000|2024-12-20 14:14:30|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|31
1734704080000|2024-12-20 14:14:40|||||||||1
1734704090000|2024-12-20 14:14:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|25
1734704100000|2024-12-20 14:15:00|||||||||22
1734704110000|2024-12-20 14:15:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|147
1734704120000|2024-12-20 14:15:20|||||||||1522
1734704130000|2024-12-20 14:15:30|||||||||1
1734704140000|2024-12-20 14:15:40|||||||||2
1734704150000|2024-12-20 14:15:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|84
1734704160000|2024-12-20 14:16:00|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|219
1734704170000|2024-12-20 14:16:10|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|21
1734704180000|2024-12-20 14:16:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|15
1734704190000|2024-12-20 14:16:30|4815.55|4814.05|4815.05|4813.55|4815.55|4814.05|4815.05|4813.55|42
1734704200000|2024-12-20 14:16:40|||||||||1
1734704210000|2024-12-20 14:16:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|26
1734704220000|2024-12-20 14:17:00|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|36
1734704230000|2024-12-20 14:17:10|||||||||72
1734704240000|2024-12-20 14:17:20|||||||||1
1734704250000|2024-12-20 14:17:30|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|39
1734704260000|2024-12-20 14:17:40|4817.05|4815.55|4816.55|4815.05|4817.05|4815.55|4816.05|4814.55|166
1734704270000|2024-12-20 14:17:50|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|10
1734704280000|2024-12-20 14:18:00|||||||||1
1734704290000|2024-12-20 14:18:10|||||||||6
1734704300000|2024-12-20 14:18:20|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|73
1734704310000|2024-12-20 14:18:30|4818.05|4816.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|160
1734704320000|2024-12-20 14:18:40|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|220
1734704330000|2024-12-20 14:18:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|14
1734704340000|2024-12-20 14:19:00|||||||||15
1734704350000|2024-12-20 14:19:10|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|31
1734704360000|2024-12-20 14:19:20|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|61
1734704370000|2024-12-20 14:19:30|4816.05|4814.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|20
1734704380000|2024-12-20 14:19:40|4816.05|4814.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|44
1734704390000|2024-12-20 14:19:50|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|95
1734704400000|2024-12-20 14:20:00|||||||||2
1734704410000|2024-12-20 14:20:10|||||||||2
1734704420000|2024-12-20 14:20:20|4818.05|4816.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|72
1734704430000|2024-12-20 14:20:30|||||||||76
1734704440000|2024-12-20 14:20:40|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|130
1734704450000|2024-12-20 14:20:50|||||||||4
1734704460000|2024-12-20 14:21:00|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|125
1734704470000|2024-12-20 14:21:10|||||||||26
1734704480000|2024-12-20 14:21:20|||||||||2
1734704490000|2024-12-20 14:21:30|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|162
1734704500000|2024-12-20 14:21:40|4816.55|4815.05|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|140
1734704510000|2024-12-20 14:21:50|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|103
1734704520000|2024-12-20 14:22:00|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|79
1734704530000|2024-12-20 14:22:10|||||||||45
1734704540000|2024-12-20 14:22:20|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|250
1734704550000|2024-12-20 14:22:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|55
1734704560000|2024-12-20 14:22:40|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|429
1734704570000|2024-12-20 14:22:50|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|188
1734704580000|2024-12-20 14:23:00|4814.05|4812.55|4815.05|4813.55|4815.05|4813.55|4814.05|4812.55|1520
1734704590000|2024-12-20 14:23:10|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|4814.05|4812.55|175
1734704600000|2024-12-20 14:23:20|4815.05|4813.55|4814.05|4812.55|4815.05|4813.55|4814.05|4812.55|161
1734704610000|2024-12-20 14:23:30|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|79
1734704620000|2024-12-20 14:23:40|||||||||2
1734704630000|2024-12-20 14:23:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|434
1734704640000|2024-12-20 14:24:00|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|352
1734704650000|2024-12-20 14:24:10|||||||||1093
1734704660000|2024-12-20 14:24:20|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|134
1734704670000|2024-12-20 14:24:30|||||||||347
1734704680000|2024-12-20 14:24:40|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|23
1734704690000|2024-12-20 14:24:50|||||||||596
1734704700000|2024-12-20 14:25:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|51
1734704710000|2024-12-20 14:25:10|||||||||1
1734704720000|2024-12-20 14:25:20|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|4815.05|4813.55|42
1734704730000|2024-12-20 14:25:30|||||||||1
1734704740000|2024-12-20 14:25:40|||||||||1
1734704750000|2024-12-20 14:25:50|||||||||185
1734704760000|2024-12-20 14:26:00|||||||||308
1734704770000|2024-12-20 14:26:10|||||||||11
1734704780000|2024-12-20 14:26:20|||||||||138
1734704790000|2024-12-20 14:26:30|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|159
1734704800000|2024-12-20 14:26:40|||||||||2
1734704810000|2024-12-20 14:26:50|||||||||13
1734704820000|2024-12-20 14:27:00|4817.05|4815.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|392
1734704830000|2024-12-20 14:27:10|4816.55|4815.05|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|102
1734704840000|2024-12-20 14:27:20|||||||||5
1734704850000|2024-12-20 14:27:30|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|82
1734704860000|2024-12-20 14:27:40|4815.05|4813.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|497
1734704870000|2024-12-20 14:27:50|4816.05|4814.55|4815.05|4813.55|4816.05|4814.55|4815.05|4813.55|35
1734704880000|2024-12-20 14:28:00|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|152
1734704890000|2024-12-20 14:28:10|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|291
1734704900000|2024-12-20 14:28:20|4815.05|4813.55|4816.05|4814.55|4816.05|4814.55|4815.05|4813.55|18
1734704910000|2024-12-20 14:28:30|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|79
1734704920000|2024-12-20 14:28:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|72
1734704930000|2024-12-20 14:28:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|54
1734704940000|2024-12-20 14:29:00|||||||||520
1734704950000|2024-12-20 14:29:10|||||||||1
1734704960000|2024-12-20 14:29:20|||||||||2
1734704970000|2024-12-20 14:29:30|||||||||4
1734704980000|2024-12-20 14:29:40|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4816.05|4814.55|814
1734704990000|2024-12-20 14:29:50|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|4816.05|4814.55|17
1734705000000|2024-12-20 14:30:00|4817.05|4815.55|4816.05|4814.55|4817.05|4815.55|4816.05|4814.55|430
1734705010000|2024-12-20 14:30:10|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|4817.05|4815.55|63
1734705020000|2024-12-20 14:30:20|4818.05|4816.55|4816.05|4814.55|4818.05|4816.55|4816.05|4814.55|226
1734705030000|2024-12-20 14:30:30|4817.05|4815.55|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|101
1734705040000|2024-12-20 14:30:40|4817.05|4815.55|4817.05|4815.55|4818.05|4816.55|4817.05|4815.55|96
1734705050000|2024-12-20 14:30:50|4816.05|4814.55|4818.05|4816.55|4818.05|4816.55|4816.05|4814.55|188
1734705060000|2024-12-20 14:31:00|4817.05|4815.55|4818.05|4816.55|4819.05|4817.55|4817.05|4815.55|396
1734705070000|2024-12-20 14:31:10|4817.55|4816.05|4818.05|4816.55|4818.05|4816.55|4817.05|4815.55|162
1734705080000|2024-12-20 14:31:20|||||||||39
1734705090000|2024-12-20 14:31:30|4819.05|4817.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|354
1734705100000|2024-12-20 14:31:40|4818.05|4816.55|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|87
1734705110000|2024-12-20 14:31:50|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|141
1734705120000|2024-12-20 14:32:00|4818.05|4816.55|4820.05|4818.55|4820.05|4818.55|4818.05|4816.55|114
1734705130000|2024-12-20 14:32:10|4819.55|4818.05|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|85
1734705140000|2024-12-20 14:32:20|4818.05|4816.55|4818.05|4816.55|4819.05|4817.55|4818.05|4816.55|222
1734705150000|2024-12-20 14:32:30|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|153
1734705160000|2024-12-20 14:32:40|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|4818.05|4816.55|143
1734705170000|2024-12-20 14:32:50|4819.05|4817.55|4820.05|4818.55|4820.05|4818.55|4819.05|4817.55|102
1734705180000|2024-12-20 14:33:00|4821.05|4819.55|4819.05|4817.55|4821.05|4819.55|4819.05|4817.55|305
1734705190000|2024-12-20 14:33:10|4818.55|4817.05|4819.05|4817.55|4819.05|4817.55|4818.05|4816.55|100
1734705200000|2024-12-20 14:33:20|4820.05|4818.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|250
1734705210000|2024-12-20 14:33:30|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|92
1734705220000|2024-12-20 14:33:40|||||||||97
1734705230000|2024-12-20 14:33:50|4821.05|4819.55|4820.05|4818.55|4821.05|4819.55|4819.05|4817.55|208
1734705240000|2024-12-20 14:34:00|4819.05|4817.55|4819.05|4817.55|4820.05|4818.55|4819.05|4817.55|80
1734705250000|2024-12-20 14:34:10|4820.05|4818.55|4821.05|4819.55|4821.05|4819.55|4820.05|4818.55|77
1734705260000|2024-12-20 14:34:20|||||||||54
1734705270000|2024-12-20 14:34:30|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|125
1734705280000|2024-12-20 14:34:40|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|27
1734705290000|2024-12-20 14:34:50|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|4820.05|4818.55|151
1734705300000|2024-12-20 14:35:00|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|4821.05|4819.55|337
1734705310000|2024-12-20 14:35:10|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|65
1734705320000|2024-12-20 14:35:20|4821.05|4819.55|4822.05|4820.55|4822.05|4820.55|4821.05|4819.55|59
1734705330000|2024-12-20 14:35:30|||||||||11
1734705340000|2024-12-20 14:35:40|4821.05|4819.55|4821.05|4819.55|4822.05|4820.55|4821.05|4819.55|297
1734705350000|2024-12-20 14:35:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|139
1734705360000|2024-12-20 14:36:00|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|208
1734705370000|2024-12-20 14:36:10|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|522
1734705380000|2024-12-20 14:36:20|4824.05|4822.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|378
1734705390000|2024-12-20 14:36:30|4825.05|4823.55|4824.05|4822.55|4825.05|4823.55|4823.05|4821.55|247
1734705400000|2024-12-20 14:36:40|4823.55|4822.05|4823.05|4821.55|4823.55|4822.05|4823.05|4821.55|45
1734705410000|2024-12-20 14:36:50|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|4822.05|4820.55|176
1734705420000|2024-12-20 14:37:00|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4822.05|4820.55|272
1734705430000|2024-12-20 14:37:10|4823.05|4821.55|4824.05|4822.55|4824.05|4822.55|4823.05|4821.55|27
1734705440000|2024-12-20 14:37:20|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|49
1734705450000|2024-12-20 14:37:30|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|78
1734705460000|2024-12-20 14:37:40|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|234
1734705470000|2024-12-20 14:37:50|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|398
1734705480000|2024-12-20 14:38:00|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|115
1734705490000|2024-12-20 14:38:10|4826.55|4825.05|4826.05|4824.55|4826.55|4825.05|4826.05|4824.55|184
1734705500000|2024-12-20 14:38:20|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|88
1734705510000|2024-12-20 14:38:30|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|241
1734705520000|2024-12-20 14:38:40|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|199
1734705530000|2024-12-20 14:38:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|378
1734705540000|2024-12-20 14:39:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|126
1734705550000|2024-12-20 14:39:10|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|114
1734705560000|2024-12-20 14:39:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|180
1734705570000|2024-12-20 14:39:30|||||||||274
1734705580000|2024-12-20 14:39:40|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|333
1734705590000|2024-12-20 14:39:50|4831.05|4829.55|4830.05|4828.55|4831.05|4829.55|4830.05|4828.55|262
1734705600000|2024-12-20 14:40:00|4829.05|4827.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|478
1734705610000|2024-12-20 14:40:10|4828.55|4827.05|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|94
1734705620000|2024-12-20 14:40:20|4829.05|4827.55|4829.05|4827.55|4830.05|4828.55|4828.05|4826.55|262
1734705630000|2024-12-20 14:40:30|4830.05|4828.55|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|32
1734705640000|2024-12-20 14:40:40|4829.55|4828.05|4829.05|4827.55|4830.05|4828.55|4829.05|4827.55|245
1734705650000|2024-12-20 14:40:50|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|80
1734705660000|2024-12-20 14:41:00|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|268
1734705670000|2024-12-20 14:41:10|4828.05|4826.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|42
1734705680000|2024-12-20 14:41:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|185
1734705690000|2024-12-20 14:41:30|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|115
1734705700000|2024-12-20 14:41:40|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|13
1734705710000|2024-12-20 14:41:50|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|228
1734705720000|2024-12-20 14:42:00|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|240
1734705730000|2024-12-20 14:42:10|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|204
1734705740000|2024-12-20 14:42:20|4826.05|4824.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|144
1734705750000|2024-12-20 14:42:30|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|105
1734705760000|2024-12-20 14:42:40|||||||||39
1734705770000|2024-12-20 14:42:50|||||||||35
1734705780000|2024-12-20 14:43:00|||||||||31
1734705790000|2024-12-20 14:43:10|||||||||400
1734705800000|2024-12-20 14:43:20|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|169
1734705810000|2024-12-20 14:43:30|4825.55|4824.05|4826.05|4824.55|4826.05|4824.55|4825.55|4824.05|123
1734705820000|2024-12-20 14:43:40|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4826.55|4825.05|474
1734705830000|2024-12-20 14:43:50|||||||||15
1734705840000|2024-12-20 14:44:00|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|696
1734705850000|2024-12-20 14:44:10|||||||||240
1734705860000|2024-12-20 14:44:20|||||||||41
1734705870000|2024-12-20 14:44:30|||||||||11
1734705880000|2024-12-20 14:44:40|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|369
1734705890000|2024-12-20 14:44:50|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|369
1734705900000|2024-12-20 14:45:00|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|77
1734705910000|2024-12-20 14:45:10|4831.05|4829.55|4830.05|4828.55|4831.05|4829.55|4829.05|4827.55|553
1734705920000|2024-12-20 14:45:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|489
1734705930000|2024-12-20 14:45:30|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4829.55|4828.05|300
1734705940000|2024-12-20 14:45:40|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|142
1734705950000|2024-12-20 14:45:50|4828.05|4826.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|328
1734705960000|2024-12-20 14:46:00|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|77
1734705970000|2024-12-20 14:46:10|4829.05|4827.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|113
1734705980000|2024-12-20 14:46:20|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|185
1734705990000|2024-12-20 14:46:30|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|61
1734706000000|2024-12-20 14:46:40|||||||||93
1734706010000|2024-12-20 14:46:50|4827.55|4826.05|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|70
1734706020000|2024-12-20 14:47:00|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|171
1734706030000|2024-12-20 14:47:10|4826.05|4824.55|4826.05|4824.55|4826.05|4824.55|4825.05|4823.55|229
1734706040000|2024-12-20 14:47:20|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|20
1734706050000|2024-12-20 14:47:30|4824.05|4822.55|4826.05|4824.55|4826.05|4824.55|4824.05|4822.55|372
1734706060000|2024-12-20 14:47:40|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|97
1734706070000|2024-12-20 14:47:50|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|53
1734706080000|2024-12-20 14:48:00|4826.05|4824.55|4825.05|4823.55|4826.05|4824.55|4825.05|4823.55|96
1734706090000|2024-12-20 14:48:10|4824.05|4822.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|18
1734706100000|2024-12-20 14:48:20|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|4824.05|4822.55|31
1734706110000|2024-12-20 14:48:30|4823.05|4821.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|274
1734706120000|2024-12-20 14:48:40|4822.05|4820.55|4823.05|4821.55|4823.05|4821.55|4822.05|4820.55|171
1734706130000|2024-12-20 14:48:50|4823.55|4822.05|4823.05|4821.55|4823.55|4822.05|4823.05|4821.55|48
1734706140000|2024-12-20 14:49:00|4824.05|4822.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|136
1734706150000|2024-12-20 14:49:10|4824.55|4823.05|4824.05|4822.55|4824.55|4823.05|4823.55|4822.05|43
1734706160000|2024-12-20 14:49:20|4825.05|4823.55|4826.05|4824.55|4826.05|4824.55|4824.55|4823.05|258
1734706170000|2024-12-20 14:49:30|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|74
1734706180000|2024-12-20 14:49:40|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|114
1734706190000|2024-12-20 14:49:50|4826.05|4824.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|109
1734706200000|2024-12-20 14:50:00|4827.05|4825.55|4825.05|4823.55|4827.05|4825.55|4825.05|4823.55|132
1734706210000|2024-12-20 14:50:10|4824.55|4823.05|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|168
1734706220000|2024-12-20 14:50:20|4824.05|4822.55|4824.05|4822.55|4825.05|4823.55|4824.05|4822.55|7226
1734706230000|2024-12-20 14:50:30|4823.05|4821.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|59
1734706240000|2024-12-20 14:50:40|4822.55|4821.05|4823.05|4821.55|4823.05|4821.55|4822.55|4821.05|78
1734706250000|2024-12-20 14:50:50|4822.05|4820.55|4822.05|4820.55|4823.05|4821.55|4822.05|4820.55|78
1734706260000|2024-12-20 14:51:00|4822.55|4821.05|4824.05|4822.55|4824.55|4823.05|4822.55|4821.05|178
1734706270000|2024-12-20 14:51:10|4825.05|4823.55|4825.05|4823.55|4825.05|4823.55|4824.05|4822.55|83
1734706280000|2024-12-20 14:51:20|4825.55|4824.05|4826.05|4824.55|4826.05|4824.55|4825.55|4824.05|221
1734706290000|2024-12-20 14:51:30|4825.55|4824.05|4826.05|4824.55|4826.05|4824.55|4825.55|4824.05|2673
1734706300000|2024-12-20 14:51:40|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|128
1734706310000|2024-12-20 14:51:50|4827.05|4825.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|129
1734706320000|2024-12-20 14:52:00|||||||||147
1734706330000|2024-12-20 14:52:10|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|43
1734706340000|2024-12-20 14:52:20|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|31
1734706350000|2024-12-20 14:52:30|4827.05|4825.55|4828.05|4826.55|4829.05|4827.55|4827.05|4825.55|230
1734706360000|2024-12-20 14:52:40|4827.05|4825.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|360
1734706370000|2024-12-20 14:52:50|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|120
1734706380000|2024-12-20 14:53:00|||||||||20
1734706390000|2024-12-20 14:53:10|4826.05|4824.55|4827.05|4825.55|4827.05|4825.55|4826.05|4824.55|323
1734706400000|2024-12-20 14:53:20|4828.05|4826.55|4828.05|4826.55|4828.05|4826.55|4827.05|4825.55|152
1734706410000|2024-12-20 14:53:30|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|55
1734706420000|2024-12-20 14:53:40|||||||||122
1734706430000|2024-12-20 14:53:50|||||||||115
1734706440000|2024-12-20 14:54:00|4828.05|4826.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|125
1734706450000|2024-12-20 14:54:10|||||||||179
1734706460000|2024-12-20 14:54:20|||||||||32
1734706470000|2024-12-20 14:54:30|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4828.05|4826.55|250
1734706480000|2024-12-20 14:54:40|4828.05|4826.55|4828.05|4826.55|4829.05|4827.55|4828.05|4826.55|90
1734706490000|2024-12-20 14:54:50|||||||||84
1734706500000|2024-12-20 14:55:00|4828.55|4827.05|4830.05|4828.55|4830.05|4828.55|4828.05|4826.55|116
1734706510000|2024-12-20 14:55:10|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|314
1734706520000|2024-12-20 14:55:20|4828.05|4826.55|4830.05|4828.55|4830.05|4828.55|4828.05|4826.55|214
1734706530000|2024-12-20 14:55:30|4829.55|4828.05|4830.05|4828.55|4830.05|4828.55|4829.55|4828.05|158
1734706540000|2024-12-20 14:55:40|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|225
1734706550000|2024-12-20 14:55:50|4829.05|4827.55|4828.55|4827.05|4829.05|4827.55|4828.55|4827.05|119
1734706560000|2024-12-20 14:56:00|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|244
1734706570000|2024-12-20 14:56:10|||||||||13
1734706580000|2024-12-20 14:56:20|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|4829.05|4827.55|58
1734706590000|2024-12-20 14:56:30|||||||||54
1734706600000|2024-12-20 14:56:40|||||||||5
1734706610000|2024-12-20 14:56:50|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|4830.05|4828.55|137
1734706620000|2024-12-20 14:57:00|4829.55|4828.05|4828.05|4826.55|4830.05|4828.55|4828.05|4826.55|92
1734706630000|2024-12-20 14:57:10|4827.55|4826.05|4827.05|4825.55|4827.55|4826.05|4827.05|4825.55|81
1734706640000|2024-12-20 14:57:20|4826.55|4825.05|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|83
1734706650000|2024-12-20 14:57:30|||||||||20
1734706660000|2024-12-20 14:57:40|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.55|4825.05|117
1734706670000|2024-12-20 14:57:50|4826.55|4825.05|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|144
1734706680000|2024-12-20 14:58:00|4826.55|4825.05|4827.05|4825.55|4827.05|4825.55|4826.55|4825.05|141
1734706690000|2024-12-20 14:58:10|||||||||8
1734706700000|2024-12-20 14:58:20|||||||||43
1734706710000|2024-12-20 14:58:30|||||||||4
1734706720000|2024-12-20 14:58:40|||||||||87
1734706730000|2024-12-20 14:58:50|4826.55|4825.05|4826.05|4824.55|4826.55|4825.05|4826.05|4824.55|92
1734706740000|2024-12-20 14:59:00|4827.05|4825.55|4826.05|4824.55|4827.05|4825.55|4826.05|4824.55|92
1734706750000|2024-12-20 14:59:10|||||||||258
1734706760000|2024-12-20 14:59:20|||||||||2
1734706770000|2024-12-20 14:59:30|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|4827.05|4825.55|171
1734706780000|2024-12-20 14:59:40|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|107
1734706790000|2024-12-20 14:59:50|4828.05|4826.55|4827.05|4825.55|4828.05|4826.55|4827.05|4825.55|227
1734706800000|2024-12-20 15:00:00|4828.55|4827.05|4829.55|4828.05|4830.05|4828.55|4828.55|4827.05|328
1734706810000|2024-12-20 15:00:10|4830.05|4828.55|4828.05|4826.55|4830.05|4828.55|4827.55|4826.05|219
1734706820000|2024-12-20 15:00:20|4829.05|4827.55|4830.05|4828.55|4830.05|4828.55|4829.05|4827.55|43
1734706830000|2024-12-20 15:00:30|4831.05|4829.55|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|380
1734706840000|2024-12-20 15:00:40|4830.05|4828.55|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|285
1734706850000|2024-12-20 15:00:50|4830.55|4829.05|4831.05|4829.55|4831.05|4829.55|4830.05|4828.55|67
1734706860000|2024-12-20 15:01:00|4832.05|4830.55|4833.05|4831.55|4833.05|4831.55|4832.05|4830.55|256
1734706870000|2024-12-20 15:01:10|||||||||136
1734706880000|2024-12-20 15:01:20|4834.05|4832.55|4834.05|4832.55|4835.05|4833.55|4834.05|4832.55|311
1734706890000|2024-12-20 15:01:30|||||||||11
1734706900000|2024-12-20 15:01:40|||||||||100
1734706910000|2024-12-20 15:01:50|4834.55|4833.05|4834.55|4833.05|4834.55|4833.05|4834.55|4833.05|49
1734706920000|2024-12-20 15:02:00|4835.05|4833.55|4835.05|4833.55|4836.05|4834.55|4835.05|4833.55|181
1734706930000|2024-12-20 15:02:10|4834.05|4832.55|4835.05|4833.55|4835.05|4833.55|4834.05|4832.55|461
1734706940000|2024-12-20 15:02:20|4834.05|4832.55|4834.55|4833.05|4835.05|4833.55|4834.05|4832.55|54
1734706950000|2024-12-20 15:02:30|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|4835.05|4833.55|88
1734706960000|2024-12-20 15:02:40|4834.05|4832.55|4836.05|4834.55|4836.05|4834.55|4834.05|4832.55|367
1734706970000|2024-12-20 15:02:50|4835.55|4834.05|4835.05|4833.55|4835.55|4834.05|4835.05|4833.55|37
1734706980000|2024-12-20 15:03:00|4834.55|4833.05|4836.05|4834.55|4836.05|4834.55|4834.05|4832.55|161
1734706990000|2024-12-20 15:03:10|4835.05|4833.55|4835.05|4833.55|4836.05|4834.55|4835.05|4833.55|214
1734707000000|2024-12-20 15:03:20|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|72
1734707010000|2024-12-20 15:03:30|4836.55|4835.05|4837.05|4835.55|4837.05|4835.55|4836.55|4835.05|138
1734707020000|2024-12-20 15:03:40|4836.05|4834.55|4835.05|4833.55|4836.05|4834.55|4834.05|4832.55|187
1734707030000|2024-12-20 15:03:50|||||||||3
1734707040000|2024-12-20 15:04:00|4836.05|4834.55|4835.05|4833.55|4836.05|4834.55|4835.05|4833.55|342
1734707050000|2024-12-20 15:04:10|||||||||204
1734707060000|2024-12-20 15:04:20|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4835.05|4833.55|133
1734707070000|2024-12-20 15:04:30|4835.05|4833.55|4836.05|4834.55|4836.05|4834.55|4835.05|4833.55|146
1734707080000|2024-12-20 15:04:40|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|84
1734707090000|2024-12-20 15:04:50|||||||||3
1734707100000|2024-12-20 15:05:00|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|150
1734707110000|2024-12-20 15:05:10|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|4838.05|4836.55|301
1734707120000|2024-12-20 15:05:20|4840.05|4838.55|4841.05|4839.55|4841.05|4839.55|4840.05|4838.55|273
1734707130000|2024-12-20 15:05:30|4840.05|4838.55|4840.05|4838.55|4841.05|4839.55|4839.05|4837.55|629
1734707140000|2024-12-20 15:05:40|4839.05|4837.55|4839.05|4837.55|4840.05|4838.55|4839.05|4837.55|378
1734707150000|2024-12-20 15:05:50|4838.05|4836.55|4838.05|4836.55|4838.55|4837.05|4838.05|4836.55|260
1734707160000|2024-12-20 15:06:00|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|356
1734707170000|2024-12-20 15:06:10|4839.55|4838.05|4839.05|4837.55|4839.55|4838.05|4839.05|4837.55|963
1734707180000|2024-12-20 15:06:20|4838.05|4836.55|4838.55|4837.05|4839.05|4837.55|4838.05|4836.55|449
1734707190000|2024-12-20 15:06:30|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|232
1734707200000|2024-12-20 15:06:40|4839.55|4838.05|4839.05|4837.55|4840.05|4838.55|4839.05|4837.55|372
1734707210000|2024-12-20 15:06:50|4840.05|4838.55|4840.05|4838.55|4840.05|4838.55|4840.05|4838.55|289
1734707220000|2024-12-20 15:07:00|4839.05|4837.55|4839.05|4837.55|4840.05|4838.55|4839.05|4837.55|324
1734707230000|2024-12-20 15:07:10|4840.05|4838.55|4839.05|4837.55|4840.05|4838.55|4839.05|4837.55|446
1734707240000|2024-12-20 15:07:20|4840.05|4838.55|4838.05|4836.55|4840.05|4838.55|4838.05|4836.55|167
1734707250000|2024-12-20 15:07:30|||||||||70
1734707260000|2024-12-20 15:07:40|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|84
1734707270000|2024-12-20 15:07:50|||||||||186
1734707280000|2024-12-20 15:08:00|4836.05|4834.55|4838.05|4836.55|4838.05|4836.55|4836.05|4834.55|302
1734707290000|2024-12-20 15:08:10|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|48
1734707300000|2024-12-20 15:08:20|4836.05|4834.55|4837.05|4835.55|4837.05|4835.55|4836.05|4834.55|275
1734707310000|2024-12-20 15:08:30|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|44
1734707320000|2024-12-20 15:08:40|||||||||48
1734707330000|2024-12-20 15:08:50|4839.05|4837.55|4838.05|4836.55|4839.05|4837.55|4838.05|4836.55|439
1734707340000|2024-12-20 15:09:00|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|179
1734707350000|2024-12-20 15:09:10|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|669
1734707360000|2024-12-20 15:09:20|4837.05|4835.55|4836.05|4834.55|4837.05|4835.55|4836.05|4834.55|496
1734707370000|2024-12-20 15:09:30|4837.05|4835.55|4835.05|4833.55|4837.05|4835.55|4834.05|4832.55|1443
1734707380000|2024-12-20 15:09:40|4834.55|4833.05|4835.05|4833.55|4836.05|4834.55|4834.05|4832.55|1098
1734707390000|2024-12-20 15:09:50|4834.05|4832.55|4833.05|4831.55|4834.05|4832.55|4833.05|4831.55|1124
1734707400000|2024-12-20 15:10:00|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|955
1734707410000|2024-12-20 15:10:10|4832.05|4830.55|4831.05|4829.55|4832.05|4830.55|4831.05|4829.55|524
1734707420000|2024-12-20 15:10:20|4830.05|4828.55|4831.05|4829.55|4832.05|4830.55|4830.05|4828.55|823
1734707430000|2024-12-20 15:10:30|||||||||119
1734707440000|2024-12-20 15:10:40|||||||||67
1734707450000|2024-12-20 15:10:50|4832.05|4830.55|4835.05|4833.55|4835.05|4833.55|4832.05|4830.55|776
1734707460000|2024-12-20 15:11:00|4834.05|4832.55|4835.05|4833.55|4835.05|4833.55|4834.05|4832.55|271
1734707470000|2024-12-20 15:11:10|4836.05|4834.55|4836.05|4834.55|4836.05|4834.55|4835.05|4833.55|103
1734707480000|2024-12-20 15:11:20|||||||||71
1734707490000|2024-12-20 15:11:30|||||||||140
1734707500000|2024-12-20 15:11:40|4837.05|4835.55|4836.05|4834.55|4837.05|4835.55|4836.05|4834.55|73
1734707510000|2024-12-20 15:11:50|||||||||11
1734707520000|2024-12-20 15:12:00|4835.05|4833.55|4836.05|4834.55|4837.05|4835.55|4835.05|4833.55|239
1734707530000|2024-12-20 15:12:10|4836.55|4835.05|4836.05|4834.55|4837.05|4835.55|4836.05|4834.55|127
1734707540000|2024-12-20 15:12:20|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|4837.05|4835.55|34
1734707550000|2024-12-20 15:12:30|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|4838.05|4836.55|50
1734707560000|2024-12-20 15:12:40|4837.05|4835.55|4838.05|4836.55|4838.05|4836.55|4837.05|4835.55|234
1734707570000|2024-12-20 15:12:50|4838.55|4837.05|4838.05|4836.55|4839.05|4837.55|4838.05|4836.55|136
1734707580000|2024-12-20 15:13:00|||||||||22
1734707590000|2024-12-20 15:13:10|||||||||112
1734707600000|2024-12-20 15:13:20|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|4839.05|4837.55|190
1734707610000|2024-12-20 15:13:30|4838.05|4836.55|4839.05|4837.55|4839.05|4837.55|4838.05|4836.55|368
1734707620000|2024-12-20 15:13:40|4838.05|4836.55|4841.05|4839.55|4841.05|4839.55|4838.05|4836.55|568
1734707630000|2024-12-20 15:13:50|||||||||144
1734707640000|2024-12-20 15:14:00|4840.05|4838.55|4840.05|4838.55|4841.05|4839.55|4840.05|4838.55|111
1734707650000|2024-12-20 15:14:10|4841.05|4839.55|4840.05|4838.55|4841.05|4839.55|4840.05|4838.55|311
1734707660000|2024-12-20 15:14:20|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|36
1734707670000|2024-12-20 15:14:30|4840.05|4838.55|4841.05|4839.55|4841.05|4839.55|4840.05|4838.55|29
1734707680000|2024-12-20 15:14:40|||||||||16
1734707690000|2024-12-20 15:14:50|||||||||8
1734707700000|2024-12-20 15:15:00|4840.05|4838.55|4841.05|4839.55|4841.05|4839.55|4840.05|4838.55|303
1734707710000|2024-12-20 15:15:10|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|116
1734707720000|2024-12-20 15:15:20|4841.55|4840.05|4841.05|4839.55|4841.55|4840.05|4841.05|4839.55|66
1734707730000|2024-12-20 15:15:30|4842.05|4840.55|4842.05|4840.55|4843.05|4841.55|4842.05|4840.55|789
1734707740000|2024-12-20 15:15:40|4843.05|4841.55|4842.05|4840.55|4843.05|4841.55|4842.05|4840.55|150
1734707750000|2024-12-20 15:15:50|||||||||67
1734707760000|2024-12-20 15:16:00|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|4841.05|4839.55|136
1734707770000|2024-12-20 15:16:10|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|45
1734707780000|2024-12-20 15:16:20|||||||||13
1734707790000|2024-12-20 15:16:30|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|119
1734707800000|2024-12-20 15:16:40|||||||||45
1734707810000|2024-12-20 15:16:50|4842.05|4840.55|4843.05|4841.55|4843.05|4841.55|4842.05|4840.55|419
1734707820000|2024-12-20 15:17:00|4842.05|4840.55|4842.05|4840.55|4842.05|4840.55|4841.05|4839.55|446
1734707830000|2024-12-20 15:17:10|||||||||31
1734707840000|2024-12-20 15:17:20|||||||||193
1734707850000|2024-12-20 15:17:30|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|184
1734707860000|2024-12-20 15:17:40|4843.55|4842.05|4843.05|4841.55|4844.05|4842.55|4843.05|4841.55|4145
1734707870000|2024-12-20 15:17:50|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|61
1734707880000|2024-12-20 15:18:00|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|797
1734707890000|2024-12-20 15:18:10|||||||||291
1734707900000|2024-12-20 15:18:20|||||||||330
1734707910000|2024-12-20 15:18:30|||||||||358
1734707920000|2024-12-20 15:18:40|||||||||65
1734707930000|2024-12-20 15:18:50|||||||||60
1734707940000|2024-12-20 15:19:00|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|47
1734707950000|2024-12-20 15:19:10|4845.55|4844.05|4845.05|4843.55|4845.55|4844.05|4845.05|4843.55|155
1734707960000|2024-12-20 15:19:20|4845.55|4844.05|4845.05|4843.55|4846.05|4844.55|4845.05|4843.55|193
1734707970000|2024-12-20 15:19:30|4844.55|4843.05|4845.05|4843.55|4845.05|4843.55|4844.55|4843.05|331
1734707980000|2024-12-20 15:19:40|||||||||15
1734707990000|2024-12-20 15:19:50|||||||||107
1734708000000|2024-12-20 15:20:00|4844.05|4842.55|4845.05|4843.55|4845.05|4843.55|4844.05|4842.55|307
1734708010000|2024-12-20 15:20:10|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|62
1734708020000|2024-12-20 15:20:20|4845.05|4843.55|4844.05|4842.55|4845.05|4843.55|4844.05|4842.55|87
1734708030000|2024-12-20 15:20:30|||||||||7
1734708040000|2024-12-20 15:20:40|||||||||91
1734708050000|2024-12-20 15:20:50|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|67
1734708060000|2024-12-20 15:21:00|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|156
1734708070000|2024-12-20 15:21:10|||||||||2
1734708080000|2024-12-20 15:21:20|4844.55|4843.05|4845.05|4843.55|4845.05|4843.55|4844.05|4842.55|60
1734708090000|2024-12-20 15:21:30|4846.05|4844.55|4845.05|4843.55|4846.05|4844.55|4845.05|4843.55|116
1734708100000|2024-12-20 15:21:40|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4845.05|4843.55|166
1734708110000|2024-12-20 15:21:50|4845.05|4843.55|4846.05|4844.55|4846.05|4844.55|4845.05|4843.55|88
1734708120000|2024-12-20 15:22:00|4845.05|4843.55|4846.05|4844.55|4846.05|4844.55|4845.05|4843.55|599
1734708130000|2024-12-20 15:22:10|4845.05|4843.55|4845.05|4843.55|4846.05|4844.55|4845.05|4843.55|217
1734708140000|2024-12-20 15:22:20|||||||||1010
1734708150000|2024-12-20 15:22:30|||||||||1
1734708160000|2024-12-20 15:22:40|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|467
1734708170000|2024-12-20 15:22:50|4843.05|4841.55|4842.05|4840.55|4843.05|4841.55|4842.05|4840.55|2232
1734708180000|2024-12-20 15:23:00|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|4843.05|4841.55|359
1734708190000|2024-12-20 15:23:10|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|4844.05|4842.55|334
1734708200000|2024-12-20 15:23:20|||||||||43
1734708210000|2024-12-20 15:23:30|||||||||97
1734708220000|2024-12-20 15:23:40|4843.05|4841.55|4844.05|4842.55|4844.05|4842.55|4843.05|4841.55|172
1734708230000|2024-12-20 15:23:50|4845.05|4843.55|4845.05|4843.55|4845.05|4843.55|4844.05|4842.55|151
1734708240000|2024-12-20 15:24:00|4844.05|4842.55|4845.05|4843.55|4846.05|4844.55|4844.05|4842.55|159
1734708250000|2024-12-20 15:24:10|||||||||69
1734708260000|2024-12-20 15:24:20|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4845.05|4843.55|230
1734708270000|2024-12-20 15:24:30|||||||||272
1734708280000|2024-12-20 15:24:40|||||||||1015
1734708290000|2024-12-20 15:24:50|||||||||27
1734708300000|2024-12-20 15:25:00|4845.05|4843.55|4846.05|4844.55|4846.05|4844.55|4845.05|4843.55|93
1734708310000|2024-12-20 15:25:10|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|142
1734708320000|2024-12-20 15:25:20|||||||||45
1734708330000|2024-12-20 15:25:30|||||||||107
1734708340000|2024-12-20 15:25:40|4846.05|4844.55|4847.05|4845.55|4847.05|4845.55|4846.05|4844.55|172
1734708350000|2024-12-20 15:25:50|||||||||34
1734708360000|2024-12-20 15:26:00|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|4847.05|4845.55|98
1734708370000|2024-12-20 15:26:10|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|721
1734708380000|2024-12-20 15:26:20|||||||||364
1734708390000|2024-12-20 15:26:30|4849.55|4848.05|4849.55|4848.05|4849.55|4848.05|4849.05|4847.55|276
1734708400000|2024-12-20 15:26:40|4849.05|4847.55|4850.05|4848.55|4850.05|4848.55|4849.05|4847.55|140
1734708410000|2024-12-20 15:26:50|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|135
1734708420000|2024-12-20 15:27:00|||||||||10
1734708430000|2024-12-20 15:27:10|4849.55|4848.05|4849.05|4847.55|4849.55|4848.05|4849.05|4847.55|147
1734708440000|2024-12-20 15:27:20|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|316
1734708450000|2024-12-20 15:27:30|||||||||128
1734708460000|2024-12-20 15:27:40|||||||||129
1734708470000|2024-12-20 15:27:50|||||||||41
1734708480000|2024-12-20 15:28:00|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4850.05|4848.55|691
1734708490000|2024-12-20 15:28:10|||||||||8
1734708500000|2024-12-20 15:28:20|4852.05|4850.55|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|236
1734708510000|2024-12-20 15:28:30|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|88
1734708520000|2024-12-20 15:28:40|4851.05|4849.55|4851.05|4849.55|4851.55|4850.05|4851.05|4849.55|77
1734708530000|2024-12-20 15:28:50|4852.05|4850.55|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|87
1734708540000|2024-12-20 15:29:00|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|99
1734708550000|2024-12-20 15:29:10|4851.05|4849.55|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|389
1734708560000|2024-12-20 15:29:20|4851.05|4849.55|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|74
1734708570000|2024-12-20 15:29:30|4852.55|4851.05|4852.05|4850.55|4852.55|4851.05|4852.05|4850.55|240
1734708580000|2024-12-20 15:29:40|||||||||27
1734708590000|2024-12-20 15:29:50|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|240
1734708600000|2024-12-20 15:30:00|4852.05|4850.55|4853.05|4851.55|4853.05|4851.55|4852.05|4850.55|162
1734708610000|2024-12-20 15:30:10|4854.05|4852.55|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|334
1734708620000|2024-12-20 15:30:20|4854.55|4853.05|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|755
1734708630000|2024-12-20 15:30:30|||||||||39
1734708640000|2024-12-20 15:30:40|4855.05|4853.55|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|151
1734708650000|2024-12-20 15:30:50|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|49
1734708660000|2024-12-20 15:31:00|||||||||2
1734708670000|2024-12-20 15:31:10|||||||||31
1734708680000|2024-12-20 15:31:20|||||||||80
1734708690000|2024-12-20 15:31:30|||||||||4
1734708700000|2024-12-20 15:31:40|||||||||9
1734708710000|2024-12-20 15:31:50|4855.05|4853.55|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|324
1734708720000|2024-12-20 15:32:00|||||||||150
1734708730000|2024-12-20 15:32:10|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|115
1734708740000|2024-12-20 15:32:20|||||||||244
1734708750000|2024-12-20 15:32:30|4856.05|4854.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|359
1734708760000|2024-12-20 15:32:40|||||||||123
1734708770000|2024-12-20 15:32:50|||||||||312
1734708780000|2024-12-20 15:33:00|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|270
1734708790000|2024-12-20 15:33:10|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|183
1734708800000|2024-12-20 15:33:20|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|86
1734708810000|2024-12-20 15:33:30|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|56
1734708820000|2024-12-20 15:33:40|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|237
1734708830000|2024-12-20 15:33:50|||||||||28
1734708840000|2024-12-20 15:34:00|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|177
1734708850000|2024-12-20 15:34:10|||||||||127
1734708860000|2024-12-20 15:34:20|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|175
1734708870000|2024-12-20 15:34:30|4853.05|4851.55|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|230
1734708880000|2024-12-20 15:34:40|4852.05|4850.55|4853.05|4851.55|4853.05|4851.55|4852.05|4850.55|309
1734708890000|2024-12-20 15:34:50|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|46
1734708900000|2024-12-20 15:35:00|||||||||15
1734708910000|2024-12-20 15:35:10|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|446
1734708920000|2024-12-20 15:35:20|4853.05|4851.55|4852.05|4850.55|4853.05|4851.55|4852.05|4850.55|73
1734708930000|2024-12-20 15:35:30|4853.05|4851.55|4852.05|4850.55|4853.05|4851.55|4852.05|4850.55|164
1734708940000|2024-12-20 15:35:40|4851.05|4849.55|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|122
1734708950000|2024-12-20 15:35:50|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|114
1734708960000|2024-12-20 15:36:00|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|90
1734708970000|2024-12-20 15:36:10|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|1477
1734708980000|2024-12-20 15:36:20|4855.05|4853.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|262
1734708990000|2024-12-20 15:36:30|||||||||12
1734709000000|2024-12-20 15:36:40|||||||||141
1734709010000|2024-12-20 15:36:50|||||||||235
1734709020000|2024-12-20 15:37:00|4855.05|4853.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|380
1734709030000|2024-12-20 15:37:10|||||||||295
1734709040000|2024-12-20 15:37:20|||||||||389
1734709050000|2024-12-20 15:37:30|||||||||254
1734709060000|2024-12-20 15:37:40|4855.05|4853.55|4855.05|4853.55|4856.05|4854.55|4854.05|4852.55|1465
1734709070000|2024-12-20 15:37:50|4854.05|4852.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|209
1734709080000|2024-12-20 15:38:00|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|364
1734709090000|2024-12-20 15:38:10|4855.05|4853.55|4854.05|4852.55|4855.05|4853.55|4853.05|4851.55|245
1734709100000|2024-12-20 15:38:20|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|60
1734709110000|2024-12-20 15:38:30|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|46
1734709120000|2024-12-20 15:38:40|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|63
1734709130000|2024-12-20 15:38:50|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|124
1734709140000|2024-12-20 15:39:00|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|23
1734709150000|2024-12-20 15:39:10|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|89
1734709160000|2024-12-20 15:39:20|||||||||74
1734709170000|2024-12-20 15:39:30|||||||||9
1734709180000|2024-12-20 15:39:40|||||||||350
1734709190000|2024-12-20 15:39:50|4855.55|4854.05|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|116
1734709200000|2024-12-20 15:40:00|||||||||240
1734709210000|2024-12-20 15:40:10|4854.05|4852.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|139
1734709220000|2024-12-20 15:40:20|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|194
1734709230000|2024-12-20 15:40:30|||||||||56
1734709240000|2024-12-20 15:40:40|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|89
1734709250000|2024-12-20 15:40:50|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|334
1734709260000|2024-12-20 15:41:00|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|123
1734709270000|2024-12-20 15:41:10|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|562
1734709280000|2024-12-20 15:41:20|||||||||175
1734709290000|2024-12-20 15:41:30|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|163
1734709300000|2024-12-20 15:41:40|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|114
1734709310000|2024-12-20 15:41:50|||||||||102
1734709320000|2024-12-20 15:42:00|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|496
1734709330000|2024-12-20 15:42:10|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|85
1734709340000|2024-12-20 15:42:20|||||||||24
1734709350000|2024-12-20 15:42:30|4855.05|4853.55|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|573
1734709360000|2024-12-20 15:42:40|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|93
1734709370000|2024-12-20 15:42:50|||||||||30
1734709380000|2024-12-20 15:43:00|4854.05|4852.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|117
1734709390000|2024-12-20 15:43:10|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|315
1734709400000|2024-12-20 15:43:20|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|207
1734709410000|2024-12-20 15:43:30|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|234
1734709420000|2024-12-20 15:43:40|4854.05|4852.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|158
1734709430000|2024-12-20 15:43:50|||||||||225
1734709440000|2024-12-20 15:44:00|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|105
1734709450000|2024-12-20 15:44:10|||||||||268
1734709460000|2024-12-20 15:44:20|4855.05|4853.55|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|58
1734709470000|2024-12-20 15:44:30|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|103
1734709480000|2024-12-20 15:44:40|||||||||76
1734709490000|2024-12-20 15:44:50|||||||||190
1734709500000|2024-12-20 15:45:00|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|130
1734709510000|2024-12-20 15:45:10|4854.55|4853.05|4853.05|4851.55|4854.55|4853.05|4853.05|4851.55|262
1734709520000|2024-12-20 15:45:20|4852.05|4850.55|4853.05|4851.55|4853.05|4851.55|4852.05|4850.55|185
1734709530000|2024-12-20 15:45:30|4854.05|4852.55|4852.05|4850.55|4854.05|4852.55|4852.05|4850.55|456
1734709540000|2024-12-20 15:45:40|4852.55|4851.05|4853.05|4851.55|4853.05|4851.55|4852.55|4851.05|195
1734709550000|2024-12-20 15:45:50|||||||||6
1734709560000|2024-12-20 15:46:00|||||||||66
1734709570000|2024-12-20 15:46:10|4854.05|4852.55|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|405
1734709580000|2024-12-20 15:46:20|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|20
1734709590000|2024-12-20 15:46:30|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|52
1734709600000|2024-12-20 15:46:40|4853.05|4851.55|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|170
1734709610000|2024-12-20 15:46:50|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|322
1734709620000|2024-12-20 15:47:00|4853.05|4851.55|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|154
1734709630000|2024-12-20 15:47:10|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|1717
1734709640000|2024-12-20 15:47:20|4850.55|4849.05|4851.05|4849.55|4851.05|4849.55|4850.55|4849.05|652
1734709650000|2024-12-20 15:47:30|||||||||99
1734709660000|2024-12-20 15:47:40|4850.05|4848.55|4850.05|4848.55|4851.05|4849.55|4850.05|4848.55|104
1734709670000|2024-12-20 15:47:50|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4850.05|4848.55|130
1734709680000|2024-12-20 15:48:00|4852.05|4850.55|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|128
1734709690000|2024-12-20 15:48:10|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|160
1734709700000|2024-12-20 15:48:20|4851.05|4849.55|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|325
1734709710000|2024-12-20 15:48:30|4853.05|4851.55|4852.05|4850.55|4853.05|4851.55|4852.05|4850.55|367
1734709720000|2024-12-20 15:48:40|||||||||39
1734709730000|2024-12-20 15:48:50|||||||||34
1734709740000|2024-12-20 15:49:00|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.55|4850.05|193
1734709750000|2024-12-20 15:49:10|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|31
1734709760000|2024-12-20 15:49:20|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|122
1734709770000|2024-12-20 15:49:30|4851.05|4849.55|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|75
1734709780000|2024-12-20 15:49:40|4853.05|4851.55|4852.05|4850.55|4853.05|4851.55|4852.05|4850.55|76
1734709790000|2024-12-20 15:49:50|||||||||65
1734709800000|2024-12-20 15:50:00|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|112
1734709810000|2024-12-20 15:50:10|4852.55|4851.05|4853.05|4851.55|4853.05|4851.55|4852.55|4851.05|66
1734709820000|2024-12-20 15:50:20|||||||||355
1734709840000|2024-12-20 15:50:40|||||||||6
1734709850000|2024-12-20 15:50:50|4854.05|4852.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|2125
1734709860000|2024-12-20 15:51:00|||||||||70
1734709870000|2024-12-20 15:51:10|4854.05|4852.55|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|272
1734709880000|2024-12-20 15:51:20|4854.05|4852.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|246
1734709890000|2024-12-20 15:51:30|||||||||228
1734709900000|2024-12-20 15:51:40|||||||||96
1734709910000|2024-12-20 15:51:50|||||||||7
1734709920000|2024-12-20 15:52:00|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|411
1734709930000|2024-12-20 15:52:10|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|66
1734709940000|2024-12-20 15:52:20|4858.05|4856.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|152
1734709950000|2024-12-20 15:52:30|4858.05|4856.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|160
1734709960000|2024-12-20 15:52:40|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|317
1734709970000|2024-12-20 15:52:50|||||||||362
1734709980000|2024-12-20 15:53:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|234
1734709990000|2024-12-20 15:53:10|||||||||122
1734710000000|2024-12-20 15:53:20|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|60
1734710010000|2024-12-20 15:53:30|4857.05|4855.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|147
1734710020000|2024-12-20 15:53:40|4858.05|4856.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|605
1734710030000|2024-12-20 15:53:50|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|93
1734710040000|2024-12-20 15:54:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|103
1734710050000|2024-12-20 15:54:10|4858.05|4856.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|106
1734710060000|2024-12-20 15:54:20|4858.05|4856.55|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|294
1734710070000|2024-12-20 15:54:30|||||||||9
1734710080000|2024-12-20 15:54:40|||||||||77
1734710090000|2024-12-20 15:54:50|||||||||667
1734710100000|2024-12-20 15:55:00|4858.05|4856.55|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|224
1734710110000|2024-12-20 15:55:10|||||||||42
1734710120000|2024-12-20 15:55:20|||||||||436
1734710130000|2024-12-20 15:55:30|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|195
1734710140000|2024-12-20 15:55:40|||||||||196
1734710150000|2024-12-20 15:55:50|4857.55|4856.05|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|765
1734710160000|2024-12-20 15:56:00|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|319
1734710170000|2024-12-20 15:56:10|||||||||34
1734710180000|2024-12-20 15:56:20|4855.05|4853.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|727
1734710190000|2024-12-20 15:56:30|||||||||11
1734710200000|2024-12-20 15:56:40|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|440
1734710210000|2024-12-20 15:56:50|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|140
1734710220000|2024-12-20 15:57:00|||||||||271
1734710230000|2024-12-20 15:57:10|4857.05|4855.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|245
1734710240000|2024-12-20 15:57:20|||||||||24
1734710250000|2024-12-20 15:57:30|4858.05|4856.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|385
1734710260000|2024-12-20 15:57:40|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|392
1734710270000|2024-12-20 15:57:50|||||||||29
1734710280000|2024-12-20 15:58:00|||||||||61
1734710290000|2024-12-20 15:58:10|||||||||80
1734710300000|2024-12-20 15:58:20|||||||||40
1734710310000|2024-12-20 15:58:30|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|409
1734710320000|2024-12-20 15:58:40|4856.05|4854.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|169
1734710330000|2024-12-20 15:58:50|||||||||111
1734710340000|2024-12-20 15:59:00|||||||||114
1734710350000|2024-12-20 15:59:10|||||||||152
1734710360000|2024-12-20 15:59:20|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|62
1734710370000|2024-12-20 15:59:30|||||||||63
1734710380000|2024-12-20 15:59:40|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.55|4856.05|93
1734710390000|2024-12-20 15:59:50|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|114
1734710400000|2024-12-20 16:00:00|||||||||212
1734710410000|2024-12-20 16:00:10|4856.05|4854.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|245
1734710420000|2024-12-20 16:00:20|4856.05|4854.55|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|357
1734710430000|2024-12-20 16:00:30|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|227
1734710440000|2024-12-20 16:00:40|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|70
1734710450000|2024-12-20 16:00:50|||||||||33
1734710460000|2024-12-20 16:01:00|4857.05|4855.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|443
1734710470000|2024-12-20 16:01:10|||||||||36
1734710480000|2024-12-20 16:01:20|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|233
1734710490000|2024-12-20 16:01:30|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|57
1734710500000|2024-12-20 16:01:40|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|137
1734710510000|2024-12-20 16:01:50|4858.05|4856.55|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|640
1734710520000|2024-12-20 16:02:00|||||||||28
1734710530000|2024-12-20 16:02:10|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|268
1734710540000|2024-12-20 16:02:20|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|203
1734710550000|2024-12-20 16:02:30|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|338
1734710560000|2024-12-20 16:02:40|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|154
1734710570000|2024-12-20 16:02:50|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|122
1734710580000|2024-12-20 16:03:00|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|172
1734710590000|2024-12-20 16:03:10|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|542
1734710600000|2024-12-20 16:03:20|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|63
1734710610000|2024-12-20 16:03:30|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|319
1734710620000|2024-12-20 16:03:40|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|389
1734710630000|2024-12-20 16:03:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|308
1734710640000|2024-12-20 16:04:00|4863.05|4861.55|4864.05|4862.55|4865.05|4863.55|4863.05|4861.55|663
1734710650000|2024-12-20 16:04:10|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|76
1734710660000|2024-12-20 16:04:20|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|58
1734710670000|2024-12-20 16:04:30|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|466
1734710680000|2024-12-20 16:04:40|4864.55|4863.05|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|407
1734710690000|2024-12-20 16:04:50|||||||||1065
1734710700000|2024-12-20 16:05:00|4864.05|4862.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|232
1734710710000|2024-12-20 16:05:10|4863.05|4861.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|290
1734710720000|2024-12-20 16:05:20|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|49
1734710730000|2024-12-20 16:05:30|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|316
1734710740000|2024-12-20 16:05:40|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|68
1734710750000|2024-12-20 16:05:50|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|421
1734710760000|2024-12-20 16:06:00|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|164
1734710770000|2024-12-20 16:06:10|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|157
1734710780000|2024-12-20 16:06:20|||||||||90
1734710790000|2024-12-20 16:06:30|||||||||236
1734710800000|2024-12-20 16:06:40|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|250
1734710810000|2024-12-20 16:06:50|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|204
1734710820000|2024-12-20 16:07:00|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4862.05|4860.55|413
1734710830000|2024-12-20 16:07:10|4862.55|4861.05|4862.05|4860.55|4863.05|4861.55|4862.05|4860.55|129
1734710840000|2024-12-20 16:07:20|4862.55|4861.05|4862.05|4860.55|4862.55|4861.05|4862.05|4860.55|124
1734710850000|2024-12-20 16:07:30|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|391
1734710860000|2024-12-20 16:07:40|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|103
1734710870000|2024-12-20 16:07:50|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|322
1734710880000|2024-12-20 16:08:00|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|601
1734710890000|2024-12-20 16:08:10|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|134
1734710900000|2024-12-20 16:08:20|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|75
1734710910000|2024-12-20 16:08:30|||||||||3
1734710920000|2024-12-20 16:08:40|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|333
1734710940000|2024-12-20 16:09:00|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|259
1734710950000|2024-12-20 16:09:10|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|140
1734710960000|2024-12-20 16:09:20|||||||||103
1734710970000|2024-12-20 16:09:30|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|34
1734710980000|2024-12-20 16:09:40|||||||||2
1734710990000|2024-12-20 16:09:50|||||||||71
1734711000000|2024-12-20 16:10:00|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|294
1734711010000|2024-12-20 16:10:10|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|68
1734711020000|2024-12-20 16:10:20|||||||||89
1734711030000|2024-12-20 16:10:30|||||||||1238
1734711040000|2024-12-20 16:10:40|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|155
1734711050000|2024-12-20 16:10:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|156
1734711060000|2024-12-20 16:11:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|116
1734711070000|2024-12-20 16:11:10|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|650
1734711080000|2024-12-20 16:11:20|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|405
1734711090000|2024-12-20 16:11:30|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|105
1734711100000|2024-12-20 16:11:40|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|156
1734711110000|2024-12-20 16:11:50|||||||||3
1734711120000|2024-12-20 16:12:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|238
1734711130000|2024-12-20 16:12:10|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|1324
1734711140000|2024-12-20 16:12:20|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|43
1734711150000|2024-12-20 16:12:30|||||||||404
1734711160000|2024-12-20 16:12:40|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|198
1734711170000|2024-12-20 16:12:50|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|654
1734711180000|2024-12-20 16:13:00|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|397
1734711190000|2024-12-20 16:13:10|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|178
1734711200000|2024-12-20 16:13:20|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|260
1734711210000|2024-12-20 16:13:30|||||||||157
1734711220000|2024-12-20 16:13:40|||||||||98
1734711230000|2024-12-20 16:13:50|||||||||7
1734711240000|2024-12-20 16:14:00|||||||||93
1734711250000|2024-12-20 16:14:10|||||||||348
1734711260000|2024-12-20 16:14:20|4866.55|4865.05|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|144
1734711270000|2024-12-20 16:14:30|||||||||313
1734711280000|2024-12-20 16:14:40|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|232
1734711290000|2024-12-20 16:14:50|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|94
1734711300000|2024-12-20 16:15:00|||||||||35
1734711310000|2024-12-20 16:15:10|||||||||76
1734711320000|2024-12-20 16:15:20|||||||||7
1734711330000|2024-12-20 16:15:30|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|209
1734711340000|2024-12-20 16:15:40|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|391
1734711350000|2024-12-20 16:15:50|||||||||127
1734711360000|2024-12-20 16:16:00|||||||||22
1734711370000|2024-12-20 16:16:10|||||||||115
1734711380000|2024-12-20 16:16:20|||||||||61
1734711390000|2024-12-20 16:16:30|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|672
1734711400000|2024-12-20 16:16:40|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|91
1734711410000|2024-12-20 16:16:50|4867.05|4865.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|1833
1734711420000|2024-12-20 16:17:00|||||||||269
1734711430000|2024-12-20 16:17:10|||||||||15
1734711440000|2024-12-20 16:17:20|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|711
1734711450000|2024-12-20 16:17:30|||||||||89
1734711460000|2024-12-20 16:17:40|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|705
1734711470000|2024-12-20 16:17:50|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|305
1734711480000|2024-12-20 16:18:00|||||||||13
1734711490000|2024-12-20 16:18:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|1023
1734711500000|2024-12-20 16:18:20|4870.05|4868.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|333
1734711510000|2024-12-20 16:18:30|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|172
1734711520000|2024-12-20 16:18:40|4870.05|4868.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|213
1734711530000|2024-12-20 16:18:50|4871.55|4870.05|4871.05|4869.55|4871.55|4870.05|4871.05|4869.55|639
1734711540000|2024-12-20 16:19:00|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|1035
1734711550000|2024-12-20 16:19:10|4871.05|4869.55|4869.05|4867.55|4871.05|4869.55|4868.05|4866.55|693
1734711560000|2024-12-20 16:19:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|911
1734711570000|2024-12-20 16:19:30|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|21
1734711580000|2024-12-20 16:19:40|||||||||154
1734711590000|2024-12-20 16:19:50|||||||||35
1734711600000|2024-12-20 16:20:00|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|147
1734711610000|2024-12-20 16:20:10|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|944
1734711620000|2024-12-20 16:20:20|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|141
1734711630000|2024-12-20 16:20:30|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|504
1734711640000|2024-12-20 16:20:40|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|272
1734711650000|2024-12-20 16:20:50|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|208
1734711660000|2024-12-20 16:21:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|715
1734711670000|2024-12-20 16:21:10|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|196
1734711680000|2024-12-20 16:21:20|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|666
1734711690000|2024-12-20 16:21:30|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|183
1734711700000|2024-12-20 16:21:40|||||||||68
1734711710000|2024-12-20 16:21:50|||||||||17
1734711720000|2024-12-20 16:22:00|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|395
1734711730000|2024-12-20 16:22:10|||||||||10
1734711740000|2024-12-20 16:22:20|||||||||137
1734711750000|2024-12-20 16:22:30|||||||||97
1734711760000|2024-12-20 16:22:40|||||||||21
1734711770000|2024-12-20 16:22:50|||||||||89
1734711780000|2024-12-20 16:23:00|4867.05|4865.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|698
1734711790000|2024-12-20 16:23:10|||||||||224
1734711800000|2024-12-20 16:23:20|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|202
1734711810000|2024-12-20 16:23:30|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|157
1734711820000|2024-12-20 16:23:40|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|811
1734711830000|2024-12-20 16:23:50|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|272
1734711840000|2024-12-20 16:24:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|361
1734711850000|2024-12-20 16:24:10|||||||||557
1734711860000|2024-12-20 16:24:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|1930
1734711870000|2024-12-20 16:24:30|||||||||204
1734711880000|2024-12-20 16:24:40|||||||||949
1734711890000|2024-12-20 16:24:50|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|480
1734711900000|2024-12-20 16:25:00|||||||||878
1734711910000|2024-12-20 16:25:10|||||||||17
1734711920000|2024-12-20 16:25:20|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|861
1734711930000|2024-12-20 16:25:30|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|228
1734711940000|2024-12-20 16:25:40|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|486
1734711950000|2024-12-20 16:25:50|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|214
1734711960000|2024-12-20 16:26:00|4870.05|4868.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|711
1734711970000|2024-12-20 16:26:10|||||||||13
1734711980000|2024-12-20 16:26:20|||||||||10
1734711990000|2024-12-20 16:26:30|||||||||70
1734712000000|2024-12-20 16:26:40|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|1037
1734712010000|2024-12-20 16:26:50|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|909
1734712020000|2024-12-20 16:27:00|||||||||256
1734712030000|2024-12-20 16:27:10|||||||||282
1734712040000|2024-12-20 16:27:20|||||||||56
1734712050000|2024-12-20 16:27:30|||||||||31
1734712060000|2024-12-20 16:27:40|||||||||83
1734712070000|2024-12-20 16:27:50|||||||||205
1734712080000|2024-12-20 16:28:00|||||||||981
1734712090000|2024-12-20 16:28:10|||||||||245
1734712100000|2024-12-20 16:28:20|||||||||111
1734712110000|2024-12-20 16:28:30|||||||||440
1734712120000|2024-12-20 16:28:40|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|2392
1734712130000|2024-12-20 16:28:50|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|1916
1734712140000|2024-12-20 16:29:00|4869.05|4867.55|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|2579
1734712150000|2024-12-20 16:29:10|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|1543
1734712160000|2024-12-20 16:29:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|3848
1734712170000|2024-12-20 16:29:30|||||||||1439
1734712180000|2024-12-20 16:29:40|||||||||1393
1734712190000|2024-12-20 16:29:50|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|6758
1734712200000|2024-12-20 16:30:00|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|5367
1734712210000|2024-12-20 16:30:10|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|2143
1734712220000|2024-12-20 16:30:20|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|1462
1734712230000|2024-12-20 16:30:30|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|1094
1734712240000|2024-12-20 16:30:40|4869.05|4867.55|4866.05|4864.55|4869.05|4867.55|4866.05|4864.55|2953
1734712250000|2024-12-20 16:30:50|4867.05|4865.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|2157
1734712260000|2024-12-20 16:31:00|4867.05|4865.55|4870.05|4868.55|4870.05|4868.55|4867.05|4865.55|3382
1734712270000|2024-12-20 16:31:10|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|1662
1734712280000|2024-12-20 16:31:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|321
1734712290000|2024-12-20 16:31:30|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|1238
1734712300000|2024-12-20 16:31:40|||||||||489
1734712310000|2024-12-20 16:31:50|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|932
1734712320000|2024-12-20 16:32:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|1170
1734712330000|2024-12-20 16:32:10|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|1185
1734712340000|2024-12-20 16:32:20|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|692
1734712350000|2024-12-20 16:32:30|4866.05|4864.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|1374
1734712360000|2024-12-20 16:32:40|||||||||1354
1734712370000|2024-12-20 16:32:50|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4863.05|4861.55|2710
1734712380000|2024-12-20 16:33:00|||||||||711
1734712390000|2024-12-20 16:33:10|||||||||480
1734712400000|2024-12-20 16:33:20|||||||||667
1734712410000|2024-12-20 16:33:30|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|1103
1734712420000|2024-12-20 16:33:40|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|1750
1734712430000|2024-12-20 16:33:50|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|3080
1734712440000|2024-12-20 16:34:00|||||||||623
1734712450000|2024-12-20 16:34:10|||||||||2036
1734712460000|2024-12-20 16:34:20|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|1275
1734712470000|2024-12-20 16:34:30|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|2373
1734712480000|2024-12-20 16:34:40|4861.05|4859.55|4859.05|4857.55|4862.05|4860.55|4859.05|4857.55|6388
1734712490000|2024-12-20 16:34:50|4858.05|4856.55|4860.05|4858.55|4860.05|4858.55|4858.05|4856.55|11896
1734712500000|2024-12-20 16:35:00|4861.05|4859.55|4864.05|4862.55|4864.05|4862.55|4861.05|4859.55|10975
1734712510000|2024-12-20 16:35:10|4865.05|4863.55|4865.05|4863.55|4866.05|4864.55|4864.05|4862.55|2306
1734712520000|2024-12-20 16:35:20|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|499
1734712530000|2024-12-20 16:35:30|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|1801
1734712540000|2024-12-20 16:35:40|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|1240
1734712550000|2024-12-20 16:35:50|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|655
1734712560000|2024-12-20 16:36:00|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|503
1734712570000|2024-12-20 16:36:10|4867.55|4866.05|4866.05|4864.55|4867.55|4866.05|4866.05|4864.55|3041
1734712580000|2024-12-20 16:36:20|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|1058
1734712590000|2024-12-20 16:36:30|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|807
1734712600000|2024-12-20 16:36:40|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|250
1734712610000|2024-12-20 16:36:50|4868.05|4866.55|4867.05|4865.55|4868.05|4866.55|4866.05|4864.55|2225
1734712620000|2024-12-20 16:37:00|4868.05|4866.55|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|1203
1734712630000|2024-12-20 16:37:10|4867.05|4865.55|4866.55|4865.05|4867.05|4865.55|4866.05|4864.55|1872
1734712640000|2024-12-20 16:37:20|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|209
1734712650000|2024-12-20 16:37:30|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|1643
1734712660000|2024-12-20 16:37:40|||||||||508
1734712670000|2024-12-20 16:37:50|4864.05|4862.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|2892
1734712680000|2024-12-20 16:38:00|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|451
1734712690000|2024-12-20 16:38:10|4863.05|4861.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|1027
1734712700000|2024-12-20 16:38:20|4863.55|4862.05|4863.05|4861.55|4864.05|4862.55|4862.05|4860.55|1598
1734712710000|2024-12-20 16:38:30|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|463
1734712720000|2024-12-20 16:38:40|4864.55|4863.05|4864.05|4862.55|4864.55|4863.05|4864.05|4862.55|1007
1734712730000|2024-12-20 16:38:50|||||||||853
1734712740000|2024-12-20 16:39:00|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|1655
1734712750000|2024-12-20 16:39:10|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|609
1734712760000|2024-12-20 16:39:20|4862.55|4861.05|4863.05|4861.55|4863.05|4861.55|4862.55|4861.05|318
1734712770000|2024-12-20 16:39:30|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4862.55|4861.05|1113
1734712780000|2024-12-20 16:39:40|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|1255
1734712790000|2024-12-20 16:39:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|255
1734712800000|2024-12-20 16:40:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|1215
1734712810000|2024-12-20 16:40:10|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|742
1734712820000|2024-12-20 16:40:20|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|120
1734712830000|2024-12-20 16:40:30|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|251
1734712840000|2024-12-20 16:40:40|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|780
1734712850000|2024-12-20 16:40:50|||||||||381
1734712860000|2024-12-20 16:41:00|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|1445
1734712870000|2024-12-20 16:41:10|4864.05|4862.55|4864.05|4862.55|4864.55|4863.05|4864.05|4862.55|667
1734712880000|2024-12-20 16:41:20|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|274
1734712890000|2024-12-20 16:41:30|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|244
1734712900000|2024-12-20 16:41:40|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|213
1734712910000|2024-12-20 16:41:50|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|91
1734712920000|2024-12-20 16:42:00|||||||||451
1734712930000|2024-12-20 16:42:10|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|140
1734712940000|2024-12-20 16:42:20|4868.55|4867.05|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|285
1734712950000|2024-12-20 16:42:30|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|494
1734712960000|2024-12-20 16:42:40|4868.55|4867.05|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|459
1734712970000|2024-12-20 16:42:50|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|282
1734712980000|2024-12-20 16:43:00|||||||||78
1734712990000|2024-12-20 16:43:10|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|514
1734713000000|2024-12-20 16:43:20|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|69
1734713010000|2024-12-20 16:43:30|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|489
1734713020000|2024-12-20 16:43:40|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|174
1734713030000|2024-12-20 16:43:50|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|224
1734713040000|2024-12-20 16:44:00|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|121
1734713050000|2024-12-20 16:44:10|4865.05|4863.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|168
1734713060000|2024-12-20 16:44:20|||||||||86
1734713070000|2024-12-20 16:44:30|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|277
1734713080000|2024-12-20 16:44:40|||||||||50
1734713090000|2024-12-20 16:44:50|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|416
1734713100000|2024-12-20 16:45:00|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|209
1734713110000|2024-12-20 16:45:10|||||||||33
1734713120000|2024-12-20 16:45:20|||||||||14
1734713130000|2024-12-20 16:45:30|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|792
1734713140000|2024-12-20 16:45:40|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|151
1734713150000|2024-12-20 16:45:50|4861.05|4859.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|174
1734713160000|2024-12-20 16:46:00|4860.55|4859.05|4861.05|4859.55|4862.05|4860.55|4860.55|4859.05|388
1734713170000|2024-12-20 16:46:10|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|452
1734713180000|2024-12-20 16:46:20|4862.55|4861.05|4862.05|4860.55|4862.55|4861.05|4861.05|4859.55|622
1734713190000|2024-12-20 16:46:30|||||||||4
1734713200000|2024-12-20 16:46:40|4863.05|4861.55|4861.05|4859.55|4863.05|4861.55|4861.05|4859.55|404
1734713210000|2024-12-20 16:46:50|4860.05|4858.55|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|89
1734713220000|2024-12-20 16:47:00|4860.05|4858.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|192
1734713230000|2024-12-20 16:47:10|||||||||59
1734713240000|2024-12-20 16:47:20|||||||||86
1734713250000|2024-12-20 16:47:30|4859.05|4857.55|4860.05|4858.55|4860.05|4858.55|4859.05|4857.55|316
1734713260000|2024-12-20 16:47:40|||||||||191
1734713280000|2024-12-20 16:48:00|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|191
1734713290000|2024-12-20 16:48:10|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|508
1734713300000|2024-12-20 16:48:20|||||||||45
1734713310000|2024-12-20 16:48:30|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|108
1734713320000|2024-12-20 16:48:40|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|510
1734713330000|2024-12-20 16:48:50|||||||||1
1734713340000|2024-12-20 16:49:00|||||||||68
1734713350000|2024-12-20 16:49:10|||||||||222
1734713360000|2024-12-20 16:49:20|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|445
1734713370000|2024-12-20 16:49:30|||||||||326
1734713380000|2024-12-20 16:49:40|||||||||100
1734713390000|2024-12-20 16:49:50|||||||||337
1734713400000|2024-12-20 16:50:00|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|253
1734713410000|2024-12-20 16:50:10|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|81
1734713420000|2024-12-20 16:50:20|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|42
1734713430000|2024-12-20 16:50:30|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|73
1734713440000|2024-12-20 16:50:40|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|68
1734713450000|2024-12-20 16:50:50|4864.05|4862.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|139
1734713460000|2024-12-20 16:51:00|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|84
1734713470000|2024-12-20 16:51:10|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4864.55|4863.05|69
1734713480000|2024-12-20 16:51:20|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|33
1734713490000|2024-12-20 16:51:30|||||||||1
1734713500000|2024-12-20 16:51:40|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|99
1734713510000|2024-12-20 16:51:50|4864.55|4863.05|4865.05|4863.55|4865.05|4863.55|4864.55|4863.05|21
1734713520000|2024-12-20 16:52:00|4864.55|4863.05|4863.05|4861.55|4864.55|4863.05|4863.05|4861.55|105
1734713530000|2024-12-20 16:52:10|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|387
1734713540000|2024-12-20 16:52:20|4862.55|4861.05|4862.05|4860.55|4863.05|4861.55|4862.05|4860.55|248
1734713550000|2024-12-20 16:52:30|||||||||784
1734713560000|2024-12-20 16:52:40|4861.05|4859.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|295
1734713570000|2024-12-20 16:52:50|4859.55|4858.05|4860.05|4858.55|4860.05|4858.55|4859.55|4858.05|379
1734713580000|2024-12-20 16:53:00|||||||||12
1734713590000|2024-12-20 16:53:10|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|31
1734713600000|2024-12-20 16:53:20|||||||||1
1734713610000|2024-12-20 16:53:30|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|802
1734713620000|2024-12-20 16:53:40|4861.55|4860.05|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|116
1734713630000|2024-12-20 16:53:50|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|1067
1734713640000|2024-12-20 16:54:00|||||||||340
1734713650000|2024-12-20 16:54:10|||||||||10
1734713660000|2024-12-20 16:54:20|||||||||180
1734713670000|2024-12-20 16:54:30|||||||||62
1734713690000|2024-12-20 16:54:50|4860.05|4858.55|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|73
1734713700000|2024-12-20 16:55:00|||||||||1
1734713720000|2024-12-20 16:55:20|||||||||10
1734713730000|2024-12-20 16:55:30|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|417
1734713740000|2024-12-20 16:55:40|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|36
1734713750000|2024-12-20 16:55:50|4861.55|4860.05|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|23
1734713760000|2024-12-20 16:56:00|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|27
1734713770000|2024-12-20 16:56:10|||||||||15
1734713780000|2024-12-20 16:56:20|||||||||4
1734713790000|2024-12-20 16:56:30|||||||||71
1734713800000|2024-12-20 16:56:40|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|298
1734713810000|2024-12-20 16:56:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|34
1734713820000|2024-12-20 16:57:00|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|46
1734713830000|2024-12-20 16:57:10|4864.55|4863.05|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|75
1734713840000|2024-12-20 16:57:20|||||||||50
1734713850000|2024-12-20 16:57:30|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|100
1734713860000|2024-12-20 16:57:40|4864.55|4863.05|4864.55|4863.05|4865.05|4863.55|4864.05|4862.55|113
1734713870000|2024-12-20 16:57:50|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|8
1734713890000|2024-12-20 16:58:10|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|283
1734713900000|2024-12-20 16:58:20|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|90
1734713920000|2024-12-20 16:58:40|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|144
1734713930000|2024-12-20 16:58:50|||||||||315
1734713940000|2024-12-20 16:59:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|657
1734713950000|2024-12-20 16:59:10|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|181
1734713960000|2024-12-20 16:59:20|||||||||234
1734713970000|2024-12-20 16:59:30|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|37
1734713980000|2024-12-20 16:59:40|||||||||12
1734713990000|2024-12-20 16:59:50|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|242
1734714000000|2024-12-20 17:00:00|4866.05|4864.55|4866.55|4865.05|4867.05|4865.55|4866.05|4864.55|370
1734714010000|2024-12-20 17:00:10|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|202
1734714020000|2024-12-20 17:00:20|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|57
1734714030000|2024-12-20 17:00:30|||||||||277
1734714040000|2024-12-20 17:00:40|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|127
1734714050000|2024-12-20 17:00:50|||||||||6
1734714060000|2024-12-20 17:01:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|63
1734714070000|2024-12-20 17:01:10|4868.05|4866.55|4867.05|4865.55|4868.05|4866.55|4866.05|4864.55|487
1734714080000|2024-12-20 17:01:20|||||||||14
1734714090000|2024-12-20 17:01:30|||||||||7
1734714100000|2024-12-20 17:01:40|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4867.55|4866.05|229
1734714110000|2024-12-20 17:01:50|||||||||9
1734714120000|2024-12-20 17:02:00|||||||||49
1734714130000|2024-12-20 17:02:10|||||||||12
1734714140000|2024-12-20 17:02:20|||||||||5
1734714150000|2024-12-20 17:02:30|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|226
1734714160000|2024-12-20 17:02:40|||||||||88
1734714170000|2024-12-20 17:02:50|||||||||16
1734714180000|2024-12-20 17:03:00|||||||||29
1734714190000|2024-12-20 17:03:10|||||||||1364
1734714200000|2024-12-20 17:03:20|4866.05|4864.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|897
1734714210000|2024-12-20 17:03:30|||||||||1201
1734714220000|2024-12-20 17:03:40|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|245
1734714230000|2024-12-20 17:03:50|||||||||6
1734714240000|2024-12-20 17:04:00|||||||||16
1734714250000|2024-12-20 17:04:10|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|83
1734714260000|2024-12-20 17:04:20|4866.55|4865.05|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|54
1734714270000|2024-12-20 17:04:30|||||||||37
1734714280000|2024-12-20 17:04:40|||||||||9
1734714290000|2024-12-20 17:04:50|||||||||8
1734714300000|2024-12-20 17:05:00|||||||||173
1734714310000|2024-12-20 17:05:10|||||||||13
1734714320000|2024-12-20 17:05:20|||||||||3
1734714330000|2024-12-20 17:05:30|||||||||5
1734714340000|2024-12-20 17:05:40|4866.55|4865.05|4866.05|4864.55|4866.55|4865.05|4866.05|4864.55|56
1734714350000|2024-12-20 17:05:50|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|540
1734714360000|2024-12-20 17:06:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|111
1734714370000|2024-12-20 17:06:10|||||||||61
1734714380000|2024-12-20 17:06:20|||||||||68
1734714390000|2024-12-20 17:06:30|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|30
1734714400000|2024-12-20 17:06:40|4867.05|4865.55|4868.05|4866.55|4868.05|4866.55|4866.05|4864.55|3231
1734714420000|2024-12-20 17:07:00|4867.05|4865.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|66
1734714430000|2024-12-20 17:07:10|||||||||1
1734714440000|2024-12-20 17:07:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|28
1734714450000|2024-12-20 17:07:30|||||||||1
1734714460000|2024-12-20 17:07:40|||||||||47
1734714470000|2024-12-20 17:07:50|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|213
1734714480000|2024-12-20 17:08:00|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|324
1734714490000|2024-12-20 17:08:10|||||||||14
1734714500000|2024-12-20 17:08:20|||||||||5
1734714510000|2024-12-20 17:08:30|||||||||1
1734714520000|2024-12-20 17:08:40|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|125
1734714530000|2024-12-20 17:08:50|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|100
1734714540000|2024-12-20 17:09:00|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|40
1734714550000|2024-12-20 17:09:10|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|373
1734714560000|2024-12-20 17:09:20|||||||||3
1734714570000|2024-12-20 17:09:30|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|61
1734714580000|2024-12-20 17:09:40|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|109
1734714590000|2024-12-20 17:09:50|||||||||465
1734714600000|2024-12-20 17:10:00|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|110
1734714610000|2024-12-20 17:10:10|||||||||60
1734714620000|2024-12-20 17:10:20|4869.05|4867.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|184
1734714630000|2024-12-20 17:10:30|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4
1734714640000|2024-12-20 17:10:40|||||||||72
1734714650000|2024-12-20 17:10:50|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|26
1734714660000|2024-12-20 17:11:00|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|288
1734714670000|2024-12-20 17:11:10|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|81
1734714680000|2024-12-20 17:11:20|||||||||1
1734714690000|2024-12-20 17:11:30|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|87
1734714710000|2024-12-20 17:11:50|||||||||11
1734714720000|2024-12-20 17:12:00|4870.55|4869.05|4871.05|4869.55|4871.05|4869.55|4870.55|4869.05|460
1734714730000|2024-12-20 17:12:10|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|155
1734714760000|2024-12-20 17:12:40|||||||||573
1734714770000|2024-12-20 17:12:50|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|366
1734714780000|2024-12-20 17:13:00|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|90
1734714790000|2024-12-20 17:13:10|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|23
1734714800000|2024-12-20 17:13:20|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|57
1734714810000|2024-12-20 17:13:30|||||||||12
1734714820000|2024-12-20 17:13:40|||||||||2
1734714840000|2024-12-20 17:14:00|||||||||306
1734714850000|2024-12-20 17:14:10|4872.55|4871.05|4873.05|4871.55|4873.05|4871.55|4872.55|4871.05|110
1734714860000|2024-12-20 17:14:20|4872.55|4871.05|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|60
1734714880000|2024-12-20 17:14:40|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|22
1734714890000|2024-12-20 17:14:50|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|32
1734714900000|2024-12-20 17:15:00|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|29
1734714910000|2024-12-20 17:15:10|||||||||18
1734714920000|2024-12-20 17:15:20|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|96
1734714930000|2024-12-20 17:15:30|||||||||52
1734714940000|2024-12-20 17:15:40|||||||||52
1734714950000|2024-12-20 17:15:50|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|105
1734714960000|2024-12-20 17:16:00|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.55|4868.05|60
1734714970000|2024-12-20 17:16:10|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|15
1734714980000|2024-12-20 17:16:20|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|65
1734714990000|2024-12-20 17:16:30|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|32
1734715000000|2024-12-20 17:16:40|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|80
1734715010000|2024-12-20 17:16:50|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.55|4868.05|9
1734715020000|2024-12-20 17:17:00|||||||||3
1734715030000|2024-12-20 17:17:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|69
1734715040000|2024-12-20 17:17:20|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|26
1734715050000|2024-12-20 17:17:30|||||||||1
1734715060000|2024-12-20 17:17:40|||||||||22
1734715070000|2024-12-20 17:17:50|||||||||10
1734715080000|2024-12-20 17:18:00|||||||||8
1734715090000|2024-12-20 17:18:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|103
1734715110000|2024-12-20 17:18:30|4870.05|4868.55|4870.55|4869.05|4871.05|4869.55|4870.05|4868.55|356
1734715120000|2024-12-20 17:18:40|4870.05|4868.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|69
1734715130000|2024-12-20 17:18:50|4870.05|4868.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|3
1734715140000|2024-12-20 17:19:00|4870.55|4869.05|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|23
1734715150000|2024-12-20 17:19:10|4871.05|4869.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|19
1734715170000|2024-12-20 17:19:30|4871.05|4869.55|4870.55|4869.05|4871.05|4869.55|4870.05|4868.55|115
1734715180000|2024-12-20 17:19:40|4871.05|4869.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|24
1734715190000|2024-12-20 17:19:50|4870.55|4869.05|4872.05|4870.55|4872.05|4870.55|4870.55|4869.05|38
1734715200000|2024-12-20 17:20:00|4871.55|4870.05|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|130
1734715210000|2024-12-20 17:20:10|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|259
1734715220000|2024-12-20 17:20:20|4872.55|4871.05|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|292
1734715240000|2024-12-20 17:20:40|4872.55|4871.05|4873.05|4871.55|4873.05|4871.55|4872.55|4871.05|153
1734715260000|2024-12-20 17:21:00|||||||||21
1734715270000|2024-12-20 17:21:10|||||||||119
1734715280000|2024-12-20 17:21:20|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|310
1734715290000|2024-12-20 17:21:30|4872.55|4871.05|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|172
1734715300000|2024-12-20 17:21:40|||||||||1
1734715320000|2024-12-20 17:22:00|||||||||1
1734715330000|2024-12-20 17:22:10|4871.55|4870.05|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|193
1734715340000|2024-12-20 17:22:20|||||||||1
1734715350000|2024-12-20 17:22:30|||||||||64
1734715360000|2024-12-20 17:22:40|||||||||9
1734715380000|2024-12-20 17:23:00|4872.05|4870.55|4873.05|4871.55|4873.05|4871.55|4872.05|4870.55|142
1734715390000|2024-12-20 17:23:10|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|90
1734715400000|2024-12-20 17:23:20|4871.55|4870.05|4871.55|4870.05|4872.05|4870.55|4871.05|4869.55|28
1734715410000|2024-12-20 17:23:30|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4871.55|4870.05|251
1734715420000|2024-12-20 17:23:40|4872.55|4871.05|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|35
1734715430000|2024-12-20 17:23:50|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|17
1734715460000|2024-12-20 17:24:20|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|21
1734715470000|2024-12-20 17:24:30|4873.05|4871.55|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|28
1734715480000|2024-12-20 17:24:40|4873.05|4871.55|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|41
1734715490000|2024-12-20 17:24:50|||||||||44
1734715500000|2024-12-20 17:25:00|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|27
1734715510000|2024-12-20 17:25:10|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|71
1734715520000|2024-12-20 17:25:20|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|38
1734715540000|2024-12-20 17:25:40|4872.05|4870.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|182
1734715550000|2024-12-20 17:25:50|4872.55|4871.05|4872.55|4871.05|4873.05|4871.55|4872.05|4870.55|6
1734715560000|2024-12-20 17:26:00|4872.05|4870.55|4873.05|4871.55|4873.05|4871.55|4872.05|4870.55|1
1734715570000|2024-12-20 17:26:10|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|105
1734715580000|2024-12-20 17:26:20|||||||||20
1734715590000|2024-12-20 17:26:30|||||||||3
1734715620000|2024-12-20 17:27:00|4873.05|4871.55|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|165
1734715630000|2024-12-20 17:27:10|4873.05|4871.55|4873.05|4871.55|4873.55|4872.05|4873.05|4871.55|17
1734715640000|2024-12-20 17:27:20|||||||||36
1734715650000|2024-12-20 17:27:30|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|10
1734715660000|2024-12-20 17:27:40|||||||||1
1734715670000|2024-12-20 17:27:50|||||||||1
1734715680000|2024-12-20 17:28:00|4875.05|4873.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|208
1734715690000|2024-12-20 17:28:10|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|96
1734715700000|2024-12-20 17:28:20|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|36
1734715710000|2024-12-20 17:28:30|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|68
1734715720000|2024-12-20 17:28:40|||||||||35
1734715730000|2024-12-20 17:28:50|4876.05|4874.55|4876.05|4874.55|4876.55|4875.05|4876.05|4874.55|31
1734715740000|2024-12-20 17:29:00|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|22
1734715750000|2024-12-20 17:29:10|4875.55|4874.05|4875.05|4873.55|4875.55|4874.05|4875.05|4873.55|49
1734715770000|2024-12-20 17:29:30|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4875.55|4874.05|40
1734715790000|2024-12-20 17:29:50|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|77
1734715800000|2024-12-20 17:30:00|||||||||4
1734715810000|2024-12-20 17:30:10|||||||||5
1734715820000|2024-12-20 17:30:20|||||||||45
1734715830000|2024-12-20 17:30:30|||||||||12
1734715840000|2024-12-20 17:30:40|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|82
1734715850000|2024-12-20 17:30:50|4875.55|4874.05|4876.05|4874.55|4876.05|4874.55|4875.55|4874.05|178
1734715860000|2024-12-20 17:31:00|4875.55|4874.05|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|50
1734715870000|2024-12-20 17:31:10|4876.55|4875.05|4876.05|4874.55|4876.55|4875.05|4876.05|4874.55|78
1734715880000|2024-12-20 17:31:20|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|198
1734715890000|2024-12-20 17:31:30|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|77
1734715900000|2024-12-20 17:31:40|4873.05|4871.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|102
1734715910000|2024-12-20 17:31:50|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|138
1734715920000|2024-12-20 17:32:00|4872.55|4871.05|4873.05|4871.55|4873.05|4871.55|4872.55|4871.05|52
1734715930000|2024-12-20 17:32:10|||||||||1
1734715940000|2024-12-20 17:32:20|||||||||2
1734715950000|2024-12-20 17:32:30|4872.05|4870.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|124
1734715960000|2024-12-20 17:32:40|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4872.55|4871.05|239
1734715980000|2024-12-20 17:33:00|||||||||13
1734715990000|2024-12-20 17:33:10|4872.55|4871.05|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|74
1734716000000|2024-12-20 17:33:20|4871.05|4869.55|4871.55|4870.05|4872.05|4870.55|4871.05|4869.55|70
1734716010000|2024-12-20 17:33:30|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|16
1734716020000|2024-12-20 17:33:40|4871.55|4870.05|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|42
1734716030000|2024-12-20 17:33:50|4872.05|4870.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|24
1734716040000|2024-12-20 17:34:00|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|210
1734716050000|2024-12-20 17:34:10|4869.55|4868.05|4870.05|4868.55|4870.55|4869.05|4869.55|4868.05|49
1734716060000|2024-12-20 17:34:20|||||||||8
1734716070000|2024-12-20 17:34:30|4869.05|4867.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|179
1734716080000|2024-12-20 17:34:40|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|133
1734716090000|2024-12-20 17:34:50|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|156
1734716100000|2024-12-20 17:35:00|4870.05|4868.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|140
1734716110000|2024-12-20 17:35:10|4870.55|4869.05|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|45
1734716120000|2024-12-20 17:35:20|||||||||10
1734716130000|2024-12-20 17:35:30|4871.55|4870.05|4871.55|4870.05|4872.05|4870.55|4871.55|4870.05|58
1734716140000|2024-12-20 17:35:40|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|38
1734716160000|2024-12-20 17:36:00|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|38
1734716170000|2024-12-20 17:36:10|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|23
1734716180000|2024-12-20 17:36:20|||||||||1
1734716190000|2024-12-20 17:36:30|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|74
1734716200000|2024-12-20 17:36:40|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|102
1734716210000|2024-12-20 17:36:50|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.55|4872.05|34
1734716220000|2024-12-20 17:37:00|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|12
1734716230000|2024-12-20 17:37:10|4873.05|4871.55|4874.05|4872.55|4875.05|4873.55|4873.05|4871.55|143
1734716240000|2024-12-20 17:37:20|||||||||2
1734716250000|2024-12-20 17:37:30|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|19
1734716260000|2024-12-20 17:37:40|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.55|4873.05|8
1734716270000|2024-12-20 17:37:50|||||||||282
1734716290000|2024-12-20 17:38:10|||||||||19
1734716300000|2024-12-20 17:38:20|||||||||85
1734716310000|2024-12-20 17:38:30|||||||||56
1734716320000|2024-12-20 17:38:40|||||||||7
1734716340000|2024-12-20 17:39:00|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|29
1734716350000|2024-12-20 17:39:10|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|64
1734716360000|2024-12-20 17:39:20|4876.55|4875.05|4876.05|4874.55|4876.55|4875.05|4876.05|4874.55|53
1734716370000|2024-12-20 17:39:30|||||||||22
1734716380000|2024-12-20 17:39:40|4876.55|4875.05|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|5
1734716390000|2024-12-20 17:39:50|||||||||52
1734716400000|2024-12-20 17:40:00|4876.55|4875.05|4876.05|4874.55|4876.55|4875.05|4876.05|4874.55|23
1734716420000|2024-12-20 17:40:20|4876.55|4875.05|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|41
1734716430000|2024-12-20 17:40:30|4876.55|4875.05|4877.05|4875.55|4877.05|4875.55|4876.55|4875.05|22
1734716440000|2024-12-20 17:40:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|20
1734716450000|2024-12-20 17:40:50|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|60
1734716460000|2024-12-20 17:41:00|4876.05|4874.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|29
1734716470000|2024-12-20 17:41:10|4876.55|4875.05|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|18
1734716480000|2024-12-20 17:41:20|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|7
1734716520000|2024-12-20 17:42:00|4878.05|4876.55|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|212
1734716540000|2024-12-20 17:42:20|||||||||2
1734716550000|2024-12-20 17:42:30|||||||||22
1734716560000|2024-12-20 17:42:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|40
1734716570000|2024-12-20 17:42:50|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|41
1734716580000|2024-12-20 17:43:00|4874.55|4873.05|4874.05|4872.55|4874.55|4873.05|4874.05|4872.55|48
1734716590000|2024-12-20 17:43:10|||||||||1
1734716600000|2024-12-20 17:43:20|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|15
1734716610000|2024-12-20 17:43:30|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|25
1734716620000|2024-12-20 17:43:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|6
1734716630000|2024-12-20 17:43:50|4875.55|4874.05|4876.05|4874.55|4876.05|4874.55|4875.55|4874.05|15
1734716640000|2024-12-20 17:44:00|4875.55|4874.05|4875.05|4873.55|4875.55|4874.05|4875.05|4873.55|19
1734716670000|2024-12-20 17:44:30|||||||||1
1734716690000|2024-12-20 17:44:50|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|32
1734716700000|2024-12-20 17:45:00|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|36
1734716720000|2024-12-20 17:45:20|||||||||3
1734716730000|2024-12-20 17:45:30|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|26
1734716740000|2024-12-20 17:45:40|||||||||8
1734716760000|2024-12-20 17:46:00|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4874.55|4873.05|28
1734716770000|2024-12-20 17:46:10|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.55|4873.05|7
1734716780000|2024-12-20 17:46:20|4874.05|4872.55|4874.05|4872.55|4874.55|4873.05|4874.05|4872.55|5
1734716790000|2024-12-20 17:46:30|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.55|4872.05|71
1734716800000|2024-12-20 17:46:40|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|31
1734716810000|2024-12-20 17:46:50|||||||||24
1734716820000|2024-12-20 17:47:00|||||||||1
1734716830000|2024-12-20 17:47:10|||||||||1
1734716840000|2024-12-20 17:47:20|||||||||1
1734716850000|2024-12-20 17:47:30|||||||||1
1734716860000|2024-12-20 17:47:40|||||||||3
1734716870000|2024-12-20 17:47:50|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|26
1734716880000|2024-12-20 17:48:00|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|38
1734716890000|2024-12-20 17:48:10|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|48
1734716900000|2024-12-20 17:48:20|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|69
1734716910000|2024-12-20 17:48:30|4873.05|4871.55|4873.55|4872.05|4874.05|4872.55|4873.05|4871.55|64
1734716920000|2024-12-20 17:48:40|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4873.55|4872.05|0
1734716930000|2024-12-20 17:48:50|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|54
1734716940000|2024-12-20 17:49:00|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|12
1734716950000|2024-12-20 17:49:10|4874.55|4873.05|4876.05|4874.55|4876.05|4874.55|4874.05|4872.55|75
1734716960000|2024-12-20 17:49:20|||||||||1
1734716990000|2024-12-20 17:49:50|||||||||1
1734717000000|2024-12-20 17:50:00|||||||||2
1734717010000|2024-12-20 17:50:10|||||||||9
1734717020000|2024-12-20 17:50:20|||||||||40
1734717030000|2024-12-20 17:50:30|||||||||20
1734717040000|2024-12-20 17:50:40|||||||||3
1734717050000|2024-12-20 17:50:50|4875.55|4874.05|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|9
1734717060000|2024-12-20 17:51:00|||||||||1
1734717070000|2024-12-20 17:51:10|||||||||1
1734717080000|2024-12-20 17:51:20|||||||||2
1734717090000|2024-12-20 17:51:30|4874.05|4872.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|50
1734717100000|2024-12-20 17:51:40|||||||||8
1734717120000|2024-12-20 17:52:00|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|53
1734717130000|2024-12-20 17:52:10|||||||||11
1734717140000|2024-12-20 17:52:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|109
1734717160000|2024-12-20 17:52:40|||||||||1
1734717170000|2024-12-20 17:52:50|||||||||2
1734717190000|2024-12-20 17:53:10|4875.55|4874.05|4875.05|4873.55|4875.55|4874.05|4875.05|4873.55|145
1734717200000|2024-12-20 17:53:20|||||||||11
1734717210000|2024-12-20 17:53:30|4874.05|4872.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|32
1734717230000|2024-12-20 17:53:50|||||||||3
1734717250000|2024-12-20 17:54:10|||||||||162
1734717260000|2024-12-20 17:54:20|4875.55|4874.05|4875.55|4874.05|4876.05|4874.55|4875.55|4874.05|40
1734717270000|2024-12-20 17:54:30|4875.05|4873.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|3
1734717280000|2024-12-20 17:54:40|4875.55|4874.05|4875.05|4873.55|4875.55|4874.05|4875.05|4873.55|9
1734717290000|2024-12-20 17:54:50|4875.55|4874.05|4876.05|4874.55|4876.05|4874.55|4875.55|4874.05|7
1734717300000|2024-12-20 17:55:00|||||||||2
1734717320000|2024-12-20 17:55:20|||||||||1
1734717330000|2024-12-20 17:55:30|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|35
1734717340000|2024-12-20 17:55:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|41
1734717350000|2024-12-20 17:55:50|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|30
1734717360000|2024-12-20 17:56:00|4876.55|4875.05|4877.05|4875.55|4877.05|4875.55|4876.55|4875.05|6
1734717380000|2024-12-20 17:56:20|||||||||21
1734717390000|2024-12-20 17:56:30|4876.55|4875.05|4876.55|4875.05|4877.05|4875.55|4876.55|4875.05|15
1734717400000|2024-12-20 17:56:40|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|3
1734717430000|2024-12-20 17:57:10|||||||||10
1734717440000|2024-12-20 17:57:20|||||||||239
1734717470000|2024-12-20 17:57:50|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|40
1734717480000|2024-12-20 17:58:00|4876.55|4875.05|4877.05|4875.55|4877.05|4875.55|4876.55|4875.05|3
1734717490000|2024-12-20 17:58:10|4876.55|4875.05|4877.05|4875.55|4877.05|4875.55|4876.55|4875.05|57
1734717500000|2024-12-20 17:58:20|4876.55|4875.05|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|33
1734717510000|2024-12-20 17:58:30|4876.55|4875.05|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|0
1734717520000|2024-12-20 17:58:40|4875.55|4874.05|4876.05|4874.55|4876.05|4874.55|4875.55|4874.05|114
1734717530000|2024-12-20 17:58:50|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|4875.55|4874.05|23
1734717540000|2024-12-20 17:59:00|4875.05|4873.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|26
1734717550000|2024-12-20 17:59:10|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|54
1734717560000|2024-12-20 17:59:20|4874.05|4872.55|4874.05|4872.55|4874.55|4873.05|4874.05|4872.55|97
1734717570000|2024-12-20 17:59:30|||||||||2
1734717580000|2024-12-20 17:59:40|||||||||15
1734717600000|2024-12-20 18:00:00|4875.05|4873.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|36
1734717610000|2024-12-20 18:00:10|4875.05|4873.55|4874.55|4873.05|4875.05|4873.55|4874.05|4872.55|8
1734717620000|2024-12-20 18:00:20|4875.05|4873.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|0
1734717630000|2024-12-20 18:00:30|||||||||3
1734717650000|2024-12-20 18:00:50|4873.05|4871.55|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|29
1734717660000|2024-12-20 18:01:00|4873.55|4872.05|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|25
1734717670000|2024-12-20 18:01:10|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|11
1734717700000|2024-12-20 18:01:40|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|56
1734717710000|2024-12-20 18:01:50|4874.05|4872.55|4874.05|4872.55|4874.55|4873.05|4874.05|4872.55|30
1734717720000|2024-12-20 18:02:00|||||||||1
1734717730000|2024-12-20 18:02:10|||||||||1
1734717740000|2024-12-20 18:02:20|4873.55|4872.05|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|20
1734717750000|2024-12-20 18:02:30|||||||||40
1734717780000|2024-12-20 18:03:00|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.55|4872.05|4
1734717790000|2024-12-20 18:03:10|4873.55|4872.05|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|4
1734717800000|2024-12-20 18:03:20|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|1
1734717810000|2024-12-20 18:03:30|4873.55|4872.05|4873.05|4871.55|4873.55|4872.05|4873.05|4871.55|11
1734717820000|2024-12-20 18:03:40|4872.55|4871.05|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|9
1734717830000|2024-12-20 18:03:50|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|14
1734717840000|2024-12-20 18:04:00|4872.55|4871.05|4872.05|4870.55|4872.55|4871.05|4872.05|4870.55|0
1734717850000|2024-12-20 18:04:10|4871.55|4870.05|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|64
1734717860000|2024-12-20 18:04:20|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|4871.55|4870.05|31
1734717870000|2024-12-20 18:04:30|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|0
1734717890000|2024-12-20 18:04:50|||||||||5
1734717900000|2024-12-20 18:05:00|4872.05|4870.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|20
1734717910000|2024-12-20 18:05:10|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|71
1734717920000|2024-12-20 18:05:20|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|134
1734717930000|2024-12-20 18:05:30|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|110
1734717940000|2024-12-20 18:05:40|4871.55|4870.05|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|38
1734717950000|2024-12-20 18:05:50|4871.55|4870.05|4871.05|4869.55|4871.55|4870.05|4871.05|4869.55|193
1734717960000|2024-12-20 18:06:00|4871.55|4870.05|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|11
1734717970000|2024-12-20 18:06:10|4871.05|4869.55|4871.05|4869.55|4871.55|4870.05|4871.05|4869.55|14
1734717980000|2024-12-20 18:06:20|4871.55|4870.05|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|7
1734717990000|2024-12-20 18:06:30|4872.05|4870.55|4871.55|4870.05|4872.05|4870.55|4871.05|4869.55|4
1734718000000|2024-12-20 18:06:40|4872.05|4870.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|360
1734718010000|2024-12-20 18:06:50|4871.55|4870.05|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|78
1734718020000|2024-12-20 18:07:00|||||||||4
1734718040000|2024-12-20 18:07:20|||||||||151
1734718050000|2024-12-20 18:07:30|4871.05|4869.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|60
1734718060000|2024-12-20 18:07:40|4871.55|4870.05|4871.55|4870.05|4872.05|4870.55|4871.05|4869.55|4
1734718070000|2024-12-20 18:07:50|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4871.55|4870.05|6
1734718090000|2024-12-20 18:08:10|4873.05|4871.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|204
1734718100000|2024-12-20 18:08:20|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|107
1734718110000|2024-12-20 18:08:30|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|103
1734718120000|2024-12-20 18:08:40|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|12
1734718130000|2024-12-20 18:08:50|4871.55|4870.05|4871.05|4869.55|4871.55|4870.05|4871.05|4869.55|6
1734718140000|2024-12-20 18:09:00|4871.55|4870.05|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|6
1734718150000|2024-12-20 18:09:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|3
1734718160000|2024-12-20 18:09:20|||||||||50
1734718170000|2024-12-20 18:09:30|||||||||122
1734718180000|2024-12-20 18:09:40|4870.55|4869.05|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|83
1734718190000|2024-12-20 18:09:50|4870.55|4869.05|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|25
1734718200000|2024-12-20 18:10:00|||||||||5
1734718210000|2024-12-20 18:10:10|||||||||187
1734718220000|2024-12-20 18:10:20|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|125
1734718230000|2024-12-20 18:10:30|||||||||19
1734718240000|2024-12-20 18:10:40|||||||||4
1734718250000|2024-12-20 18:10:50|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4869.55|4868.05|204
1734718260000|2024-12-20 18:11:00|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.55|4868.05|2
1734718280000|2024-12-20 18:11:20|||||||||5
1734718300000|2024-12-20 18:11:40|||||||||20
1734718310000|2024-12-20 18:11:50|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|100
1734718320000|2024-12-20 18:12:00|4870.55|4869.05|4871.05|4869.55|4871.05|4869.55|4870.55|4869.05|18
1734718340000|2024-12-20 18:12:20|4870.05|4868.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|70
1734718350000|2024-12-20 18:12:30|||||||||2
1734718360000|2024-12-20 18:12:40|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|21
1734718380000|2024-12-20 18:13:00|||||||||2
1734718400000|2024-12-20 18:13:20|||||||||9
1734718410000|2024-12-20 18:13:30|4870.05|4868.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|112
1734718420000|2024-12-20 18:13:40|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|63
1734718430000|2024-12-20 18:13:50|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|24
1734718510000|2024-12-20 18:15:10|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|568
1734718520000|2024-12-20 18:15:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|17
1734718530000|2024-12-20 18:15:30|4868.55|4867.05|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|57
1734718540000|2024-12-20 18:15:40|||||||||26
1734718550000|2024-12-20 18:15:50|||||||||63
1734718560000|2024-12-20 18:16:00|4867.55|4866.05|4867.05|4865.55|4867.55|4866.05|4866.55|4865.05|516
1734718570000|2024-12-20 18:16:10|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|117
1734718580000|2024-12-20 18:16:20|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|93
1734718590000|2024-12-20 18:16:30|||||||||13
1734718600000|2024-12-20 18:16:40|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|12
1734718610000|2024-12-20 18:16:50|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|5
1734718620000|2024-12-20 18:17:00|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|269
1734718630000|2024-12-20 18:17:10|||||||||1
1734718640000|2024-12-20 18:17:20|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|105
1734718650000|2024-12-20 18:17:30|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|18
1734718660000|2024-12-20 18:17:40|||||||||6
1734718680000|2024-12-20 18:18:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|105
1734718700000|2024-12-20 18:18:20|||||||||12
1734718710000|2024-12-20 18:18:30|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|117
1734718720000|2024-12-20 18:18:40|||||||||3
1734718730000|2024-12-20 18:18:50|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|62
1734718740000|2024-12-20 18:19:00|||||||||1
1734718760000|2024-12-20 18:19:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|340
1734718770000|2024-12-20 18:19:30|4867.55|4866.05|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|192
1734718780000|2024-12-20 18:19:40|4867.55|4866.05|4868.05|4866.55|4868.55|4867.05|4867.55|4866.05|2
1734718790000|2024-12-20 18:19:50|4868.55|4867.05|4868.55|4867.05|4869.05|4867.55|4868.05|4866.55|53
1734718800000|2024-12-20 18:20:00|4868.05|4866.55|4868.05|4866.55|4868.55|4867.05|4868.05|4866.55|85
1734718810000|2024-12-20 18:20:10|||||||||12
1734718830000|2024-12-20 18:20:30|||||||||1
1734718840000|2024-12-20 18:20:40|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|201
1734718850000|2024-12-20 18:20:50|||||||||31
1734718860000|2024-12-20 18:21:00|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|12
1734718870000|2024-12-20 18:21:10|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|0
1734718880000|2024-12-20 18:21:20|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|152
1734718890000|2024-12-20 18:21:30|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|59
1734718900000|2024-12-20 18:21:40|4865.55|4864.05|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|8
1734718910000|2024-12-20 18:21:50|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|56
1734718920000|2024-12-20 18:22:00|||||||||1
1734718930000|2024-12-20 18:22:10|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|163
1734718980000|2024-12-20 18:23:00|||||||||8
1734718990000|2024-12-20 18:23:10|||||||||44
1734719000000|2024-12-20 18:23:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|86
1734719010000|2024-12-20 18:23:30|||||||||17
1734719020000|2024-12-20 18:23:40|||||||||76
1734719030000|2024-12-20 18:23:50|||||||||31
1734719040000|2024-12-20 18:24:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|240
1734719050000|2024-12-20 18:24:10|4868.05|4866.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|160
1734719060000|2024-12-20 18:24:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|55
1734719080000|2024-12-20 18:24:40|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|144
1734719090000|2024-12-20 18:24:50|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|50
1734719100000|2024-12-20 18:25:00|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|19
1734719110000|2024-12-20 18:25:10|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|294
1734719120000|2024-12-20 18:25:20|||||||||1
1734719140000|2024-12-20 18:25:40|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|77
1734719150000|2024-12-20 18:25:50|4868.55|4867.05|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|40
1734719160000|2024-12-20 18:26:00|4868.05|4866.55|4869.05|4867.55|4869.55|4868.05|4868.05|4866.55|113
1734719170000|2024-12-20 18:26:10|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|158
1734719190000|2024-12-20 18:26:30|||||||||10
1734719200000|2024-12-20 18:26:40|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|71
1734719250000|2024-12-20 18:27:30|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|27
1734719260000|2024-12-20 18:27:40|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.55|4868.05|27
1734719270000|2024-12-20 18:27:50|||||||||32
1734719280000|2024-12-20 18:28:00|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|18
1734719290000|2024-12-20 18:28:10|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|26
1734719300000|2024-12-20 18:28:20|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4868.55|4867.05|30
1734719310000|2024-12-20 18:28:30|4868.55|4867.05|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|47
1734719330000|2024-12-20 18:28:50|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|160
1734719340000|2024-12-20 18:29:00|||||||||2
1734719350000|2024-12-20 18:29:10|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|54
1734719360000|2024-12-20 18:29:20|4867.55|4866.05|4867.05|4865.55|4867.55|4866.05|4867.05|4865.55|1
1734719370000|2024-12-20 18:29:30|4867.55|4866.05|4867.05|4865.55|4867.55|4866.05|4867.05|4865.55|2
1734719380000|2024-12-20 18:29:40|||||||||1
1734719410000|2024-12-20 18:30:10|4867.55|4866.05|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|156
1734719420000|2024-12-20 18:30:20|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|46
1734719440000|2024-12-20 18:30:40|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|1
1734719450000|2024-12-20 18:30:50|||||||||1
1734719460000|2024-12-20 18:31:00|4868.55|4867.05|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|27
1734719470000|2024-12-20 18:31:10|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|232
1734719480000|2024-12-20 18:31:20|||||||||1
1734719500000|2024-12-20 18:31:40|||||||||1
1734719510000|2024-12-20 18:31:50|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.55|4868.05|20
1734719520000|2024-12-20 18:32:00|||||||||16
1734719530000|2024-12-20 18:32:10|||||||||27
1734719540000|2024-12-20 18:32:20|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|92
1734719550000|2024-12-20 18:32:30|||||||||3
1734719560000|2024-12-20 18:32:40|||||||||41
1734719580000|2024-12-20 18:33:00|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|15
1734719590000|2024-12-20 18:33:10|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|89
1734719600000|2024-12-20 18:33:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|30
1734719610000|2024-12-20 18:33:30|4868.55|4867.05|4868.05|4866.55|4868.55|4867.05|4868.05|4866.55|2
1734719620000|2024-12-20 18:33:40|4868.55|4867.05|4868.55|4867.05|4869.05|4867.55|4868.05|4866.55|14
1734719630000|2024-12-20 18:33:50|4868.05|4866.55|4868.05|4866.55|4868.55|4867.05|4868.05|4866.55|1
1734719640000|2024-12-20 18:34:00|4868.55|4867.05|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|0
1734719650000|2024-12-20 18:34:10|4868.55|4867.05|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|4
1734719670000|2024-12-20 18:34:30|4868.55|4867.05|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|1
1734719680000|2024-12-20 18:34:40|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.05|4866.55|1
1734719690000|2024-12-20 18:34:50|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|80
1734719710000|2024-12-20 18:35:10|||||||||78
1734719720000|2024-12-20 18:35:20|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|11
1734719760000|2024-12-20 18:36:00|||||||||2
1734719790000|2024-12-20 18:36:30|4869.05|4867.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|115
1734719800000|2024-12-20 18:36:40|4869.05|4867.55|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|57
1734719810000|2024-12-20 18:36:50|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|17
1734719820000|2024-12-20 18:37:00|4868.05|4866.55|4868.55|4867.05|4869.05|4867.55|4868.05|4866.55|35
1734719830000|2024-12-20 18:37:10|4869.05|4867.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|173
1734719860000|2024-12-20 18:37:40|4869.05|4867.55|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|149
1734719870000|2024-12-20 18:37:50|||||||||23
1734719880000|2024-12-20 18:38:00|||||||||3
1734719900000|2024-12-20 18:38:20|||||||||5
1734719910000|2024-12-20 18:38:30|||||||||25
1734719920000|2024-12-20 18:38:40|4867.55|4866.05|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|123
1734719930000|2024-12-20 18:38:50|||||||||8
1734719940000|2024-12-20 18:39:00|||||||||29
1734719950000|2024-12-20 18:39:10|||||||||8
1734719960000|2024-12-20 18:39:20|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|113
1734719970000|2024-12-20 18:39:30|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|28
1734719980000|2024-12-20 18:39:40|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|60
1734719990000|2024-12-20 18:39:50|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|6
1734720010000|2024-12-20 18:40:10|||||||||2
1734720020000|2024-12-20 18:40:20|||||||||2
1734720030000|2024-12-20 18:40:30|||||||||3
1734720060000|2024-12-20 18:41:00|||||||||2
1734720070000|2024-12-20 18:41:10|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|203
1734720090000|2024-12-20 18:41:30|4867.05|4865.55|4867.05|4865.55|4867.55|4866.05|4867.05|4865.55|108
1734720100000|2024-12-20 18:41:40|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|19
1734720110000|2024-12-20 18:41:50|4867.55|4866.05|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|7
1734720120000|2024-12-20 18:42:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|16
1734720140000|2024-12-20 18:42:20|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|67
1734720160000|2024-12-20 18:42:40|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4
1734720180000|2024-12-20 18:43:00|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|23
1734720190000|2024-12-20 18:43:10|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|10
1734720240000|2024-12-20 18:44:00|||||||||4
1734720270000|2024-12-20 18:44:30|||||||||50
1734720280000|2024-12-20 18:44:40|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|57
1734720290000|2024-12-20 18:44:50|4868.55|4867.05|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|33
1734720300000|2024-12-20 18:45:00|4867.55|4866.05|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|16
1734720320000|2024-12-20 18:45:20|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|31
1734720340000|2024-12-20 18:45:40|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|24
1734720400000|2024-12-20 18:46:40|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|42
1734720420000|2024-12-20 18:47:00|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|24
1734720430000|2024-12-20 18:47:10|4867.55|4866.05|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|31
1734720450000|2024-12-20 18:47:30|||||||||1
1734720480000|2024-12-20 18:48:00|||||||||1
1734720510000|2024-12-20 18:48:30|||||||||2
1734720520000|2024-12-20 18:48:40|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|54
1734720530000|2024-12-20 18:48:50|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|7
1734720540000|2024-12-20 18:49:00|||||||||2
1734720550000|2024-12-20 18:49:10|||||||||2
1734720560000|2024-12-20 18:49:20|||||||||4
1734720570000|2024-12-20 18:49:30|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|45
1734720580000|2024-12-20 18:49:40|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|2
1734720590000|2024-12-20 18:49:50|||||||||2
1734720600000|2024-12-20 18:50:00|||||||||6
1734720610000|2024-12-20 18:50:10|||||||||2
1734720620000|2024-12-20 18:50:20|4864.55|4863.05|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|27
1734720630000|2024-12-20 18:50:30|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|147
1734720640000|2024-12-20 18:50:40|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|8
1734720650000|2024-12-20 18:50:50|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|10
1734720660000|2024-12-20 18:51:00|4865.55|4864.05|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|9
1734720670000|2024-12-20 18:51:10|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|2
1734720680000|2024-12-20 18:51:20|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|3
1734720690000|2024-12-20 18:51:30|4865.55|4864.05|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|0
1734720730000|2024-12-20 18:52:10|||||||||91
1734720740000|2024-12-20 18:52:20|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|14
1734720760000|2024-12-20 18:52:40|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|18
1734720770000|2024-12-20 18:52:50|||||||||37
1734720790000|2024-12-20 18:53:10|4868.05|4866.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|96
1734720800000|2024-12-20 18:53:20|||||||||3
1734720810000|2024-12-20 18:53:30|4868.05|4866.55|4867.55|4866.05|4868.05|4866.55|4867.55|4866.05|147
1734720820000|2024-12-20 18:53:40|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|199
1734720860000|2024-12-20 18:54:20|||||||||3
1734720870000|2024-12-20 18:54:30|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|37
1734720880000|2024-12-20 18:54:40|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|51
1734720890000|2024-12-20 18:54:50|4869.55|4868.05|4869.55|4868.05|4870.05|4868.55|4869.05|4867.55|8
1734720900000|2024-12-20 18:55:00|4869.05|4867.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|0
1734720910000|2024-12-20 18:55:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|49
1734720920000|2024-12-20 18:55:20|4870.55|4869.05|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|2
1734720930000|2024-12-20 18:55:30|4870.55|4869.05|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|5
1734720950000|2024-12-20 18:55:50|4870.55|4869.05|4870.05|4868.55|4870.55|4869.05|4870.05|4868.55|20
1734720960000|2024-12-20 18:56:00|4870.55|4869.05|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|0
1734720980000|2024-12-20 18:56:20|4869.05|4867.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|47
1734720990000|2024-12-20 18:56:30|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|10
1734721020000|2024-12-20 18:57:00|4869.55|4868.05|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|0
1734721030000|2024-12-20 18:57:10|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|1
1734721100000|2024-12-20 18:58:20|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|9
1734721120000|2024-12-20 18:58:40|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|7
1734721140000|2024-12-20 18:59:00|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|15
1734721160000|2024-12-20 18:59:20|||||||||18
1734721170000|2024-12-20 18:59:30|4867.55|4866.05|4866.05|4864.55|4867.55|4866.05|4866.05|4864.55|26
1734721180000|2024-12-20 18:59:40|4866.55|4865.05|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|32
1734721190000|2024-12-20 18:59:50|4866.55|4865.05|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|34
1734721200000|2024-12-20 19:00:00|||||||||159
1734721210000|2024-12-20 19:00:10|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|20
1734721220000|2024-12-20 19:00:20|4866.55|4865.05|4866.55|4865.05|4867.05|4865.55|4866.55|4865.05|21
1734721230000|2024-12-20 19:00:30|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|13
1734721260000|2024-12-20 19:01:00|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|3
1734721270000|2024-12-20 19:01:10|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|4
1734721280000|2024-12-20 19:01:20|||||||||100
1734721290000|2024-12-20 19:01:30|||||||||2
1734721300000|2024-12-20 19:01:40|||||||||3
1734721320000|2024-12-20 19:02:00|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|13
1734721330000|2024-12-20 19:02:10|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|22
1734721340000|2024-12-20 19:02:20|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|0
1734721350000|2024-12-20 19:02:30|4866.55|4865.05|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|24
1734721360000|2024-12-20 19:02:40|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|51
1734721370000|2024-12-20 19:02:50|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|0
1734721410000|2024-12-20 19:03:30|4866.55|4865.05|4866.55|4865.05|4867.05|4865.55|4866.05|4864.55|64
1734721420000|2024-12-20 19:03:40|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|3
1734721430000|2024-12-20 19:03:50|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|2
1734721440000|2024-12-20 19:04:00|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.05|4864.55|2
1734721450000|2024-12-20 19:04:10|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|3
1734721460000|2024-12-20 19:04:20|4866.55|4865.05|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|0
1734721470000|2024-12-20 19:04:30|||||||||12
1734721480000|2024-12-20 19:04:40|||||||||38
1734721500000|2024-12-20 19:05:00|||||||||9
1734721510000|2024-12-20 19:05:10|4865.55|4864.05|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|74
1734721520000|2024-12-20 19:05:20|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|45
1734721530000|2024-12-20 19:05:30|4866.05|4864.55|4865.55|4864.05|4866.05|4864.55|4865.05|4863.55|36
1734721540000|2024-12-20 19:05:40|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|3
1734721550000|2024-12-20 19:05:50|4865.05|4863.55|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|2
1734721560000|2024-12-20 19:06:00|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|0
1734721570000|2024-12-20 19:06:10|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|15
1734721580000|2024-12-20 19:06:20|4866.55|4865.05|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|24
1734721590000|2024-12-20 19:06:30|4866.55|4865.05|4866.05|4864.55|4866.55|4865.05|4866.05|4864.55|25
1734721600000|2024-12-20 19:06:40|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|1
1734721610000|2024-12-20 19:06:50|4866.05|4864.55|4866.05|4864.55|4866.55|4865.05|4866.05|4864.55|3
1734721620000|2024-12-20 19:07:00|4866.55|4865.05|4866.05|4864.55|4866.55|4865.05|4866.05|4864.55|2
1734721630000|2024-12-20 19:07:10|4865.05|4863.55|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|15
1734721660000|2024-12-20 19:07:40|||||||||100
1734721680000|2024-12-20 19:08:00|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|83
1734721690000|2024-12-20 19:08:10|4864.55|4863.05|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|9
1734721700000|2024-12-20 19:08:20|4864.55|4863.05|4864.05|4862.55|4864.55|4863.05|4864.05|4862.55|6
1734721710000|2024-12-20 19:08:30|4864.55|4863.05|4864.05|4862.55|4864.55|4863.05|4864.05|4862.55|5
1734721740000|2024-12-20 19:09:00|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|52
1734721750000|2024-12-20 19:09:10|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|25
1734721760000|2024-12-20 19:09:20|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|10
1734721770000|2024-12-20 19:09:30|4865.55|4864.05|4866.05|4864.55|4866.05|4864.55|4865.55|4864.05|0
1734721790000|2024-12-20 19:09:50|||||||||2
1734721800000|2024-12-20 19:10:00|4867.05|4865.55|4866.55|4865.05|4867.05|4865.55|4866.55|4865.05|134
1734721810000|2024-12-20 19:10:10|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|0
1734721870000|2024-12-20 19:11:10|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|63
1734721880000|2024-12-20 19:11:20|||||||||9
1734721890000|2024-12-20 19:11:30|||||||||7
1734721940000|2024-12-20 19:12:20|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|25
1734721960000|2024-12-20 19:12:40|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|20
1734721970000|2024-12-20 19:12:50|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|14
1734721980000|2024-12-20 19:13:00|4866.55|4865.05|4866.55|4865.05|4867.05|4865.55|4866.05|4864.55|0
1734721990000|2024-12-20 19:13:10|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|7
1734722000000|2024-12-20 19:13:20|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|91
1734722010000|2024-12-20 19:13:30|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|29
1734722020000|2024-12-20 19:13:40|4866.55|4865.05|4866.05|4864.55|4866.55|4865.05|4866.05|4864.55|0
1734722030000|2024-12-20 19:13:50|||||||||1
1734722040000|2024-12-20 19:14:00|||||||||108
1734722050000|2024-12-20 19:14:10|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|32
1734722060000|2024-12-20 19:14:20|4866.55|4865.05|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|22
1734722070000|2024-12-20 19:14:30|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4866.55|4865.05|7
1734722080000|2024-12-20 19:14:40|4866.55|4865.05|4866.55|4865.05|4867.05|4865.55|4866.05|4864.55|6
1734722090000|2024-12-20 19:14:50|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|42
1734722100000|2024-12-20 19:15:00|4866.55|4865.05|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|0
1734722110000|2024-12-20 19:15:10|4866.55|4865.05|4866.55|4865.05|4866.55|4865.05|4866.05|4864.55|2
1734722120000|2024-12-20 19:15:20|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|4
1734722130000|2024-12-20 19:15:30|4866.55|4865.05|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|19
1734722160000|2024-12-20 19:16:00|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|11
1734722210000|2024-12-20 19:16:50|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|5
1734722220000|2024-12-20 19:17:00|4867.55|4866.05|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|22
1734722230000|2024-12-20 19:17:10|4867.55|4866.05|4867.05|4865.55|4867.55|4866.05|4867.05|4865.55|0
1734722240000|2024-12-20 19:17:20|4868.05|4866.55|4867.55|4866.05|4868.05|4866.55|4867.05|4865.55|8
1734722250000|2024-12-20 19:17:30|4867.05|4865.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|5
1734722270000|2024-12-20 19:17:50|4868.55|4867.05|4869.05|4867.55|4869.05|4867.55|4868.55|4867.05|39
1734722300000|2024-12-20 19:18:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|38
1734722320000|2024-12-20 19:18:40|||||||||8
1734722330000|2024-12-20 19:18:50|4868.55|4867.05|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|16
1734722360000|2024-12-20 19:19:20|||||||||6
1734722370000|2024-12-20 19:19:30|||||||||3
1734722380000|2024-12-20 19:19:40|||||||||11
1734722390000|2024-12-20 19:19:50|||||||||1
1734722410000|2024-12-20 19:20:10|4868.55|4867.05|4868.55|4867.05|4868.55|4867.05|4868.05|4866.55|6
1734722420000|2024-12-20 19:20:20|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4868.55|4867.05|6
1734722430000|2024-12-20 19:20:30|||||||||96
1734722440000|2024-12-20 19:20:40|4869.55|4868.05|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|12
1734722450000|2024-12-20 19:20:50|4868.05|4866.55|4868.55|4867.05|4868.55|4867.05|4868.05|4866.55|117
1734722460000|2024-12-20 19:21:00|4869.05|4867.55|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|146
1734722470000|2024-12-20 19:21:10|||||||||2
1734722480000|2024-12-20 19:21:20|||||||||8
1734722510000|2024-12-20 19:21:50|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|16
1734722540000|2024-12-20 19:22:20|||||||||31
1734722550000|2024-12-20 19:22:30|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|7
1734722560000|2024-12-20 19:22:40|||||||||2
1734722580000|2024-12-20 19:23:00|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|19
1734722590000|2024-12-20 19:23:10|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|28
1734722600000|2024-12-20 19:23:20|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|18
1734722610000|2024-12-20 19:23:30|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|6
1734722620000|2024-12-20 19:23:40|4868.55|4867.05|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|18
1734722630000|2024-12-20 19:23:50|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|0
1734722640000|2024-12-20 19:24:00|4869.55|4868.05|4869.55|4868.05|4870.05|4868.55|4869.05|4867.55|2
1734722650000|2024-12-20 19:24:10|4869.05|4867.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|34
1734722660000|2024-12-20 19:24:20|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|5
1734722670000|2024-12-20 19:24:30|4869.55|4868.05|4869.55|4868.05|4870.05|4868.55|4869.05|4867.55|5
1734722680000|2024-12-20 19:24:40|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|0
1734722690000|2024-12-20 19:24:50|4869.05|4867.55|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|7
1734722700000|2024-12-20 19:25:00|||||||||1
1734722720000|2024-12-20 19:25:20|||||||||3
1734722740000|2024-12-20 19:25:40|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|22
1734722750000|2024-12-20 19:25:50|||||||||1
1734722760000|2024-12-20 19:26:00|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.55|4868.05|0
1734722820000|2024-12-20 19:27:00|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|31
1734722860000|2024-12-20 19:27:40|4871.55|4870.05|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|30
1734722870000|2024-12-20 19:27:50|4871.55|4870.05|4871.05|4869.55|4871.55|4870.05|4871.05|4869.55|35
1734722920000|2024-12-20 19:28:40|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|29
1734722960000|2024-12-20 19:29:20|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|42
1734722970000|2024-12-20 19:29:30|||||||||9
1734723000000|2024-12-20 19:30:00|4872.55|4871.05|4873.05|4871.55|4873.05|4871.55|4872.55|4871.05|23
1734723020000|2024-12-20 19:30:20|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.55|4872.05|27
1734723050000|2024-12-20 19:30:50|||||||||17
1734723060000|2024-12-20 19:31:00|4874.55|4873.05|4874.55|4873.05|4874.55|4873.05|4874.05|4872.55|20
1734723070000|2024-12-20 19:31:10|4874.05|4872.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|0
1734723090000|2024-12-20 19:31:30|4875.55|4874.05|4875.05|4873.55|4875.55|4874.05|4875.05|4873.55|1
1734723110000|2024-12-20 19:31:50|||||||||2
1734723120000|2024-12-20 19:32:00|||||||||1
1734723130000|2024-12-20 19:32:10|||||||||1
1734723140000|2024-12-20 19:32:20|||||||||1
1734723150000|2024-12-20 19:32:30|4874.05|4872.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|41
1734723170000|2024-12-20 19:32:50|||||||||1
1734723180000|2024-12-20 19:33:00|||||||||3
1734723230000|2024-12-20 19:33:50|||||||||18
1734723250000|2024-12-20 19:34:10|||||||||4
1734723280000|2024-12-20 19:34:40|||||||||7
1734723290000|2024-12-20 19:34:50|||||||||27
1734723300000|2024-12-20 19:35:00|||||||||2
1734723310000|2024-12-20 19:35:10|4876.05|4874.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|14
1734723320000|2024-12-20 19:35:20|||||||||3
1734723330000|2024-12-20 19:35:30|||||||||2
1734723340000|2024-12-20 19:35:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|69
1734723350000|2024-12-20 19:35:50|||||||||35
1734723360000|2024-12-20 19:36:00|||||||||3
1734723370000|2024-12-20 19:36:10|||||||||3
1734723380000|2024-12-20 19:36:20|||||||||3
1734723390000|2024-12-20 19:36:30|||||||||3
1734723400000|2024-12-20 19:36:40|4875.05|4873.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|71
1734723410000|2024-12-20 19:36:50|||||||||12
1734723420000|2024-12-20 19:37:00|4875.05|4873.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|29
1734723430000|2024-12-20 19:37:10|4876.05|4874.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|29
1734723460000|2024-12-20 19:37:40|||||||||2
1734723490000|2024-12-20 19:38:10|||||||||1
1734723510000|2024-12-20 19:38:30|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|39
1734723540000|2024-12-20 19:39:00|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.55|4873.05|63
1734723550000|2024-12-20 19:39:10|4874.05|4872.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|1
1734723560000|2024-12-20 19:39:20|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|8
1734723570000|2024-12-20 19:39:30|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|13
1734723590000|2024-12-20 19:39:50|||||||||37
1734723610000|2024-12-20 19:40:10|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|31
1734723620000|2024-12-20 19:40:20|4874.05|4872.55|4873.55|4872.05|4874.05|4872.55|4873.05|4871.55|39
1734723630000|2024-12-20 19:40:30|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|0
1734723640000|2024-12-20 19:40:40|||||||||1
1734723680000|2024-12-20 19:41:20|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.55|4872.05|72
1734723690000|2024-12-20 19:41:30|4874.55|4873.05|4874.55|4873.05|4875.05|4873.55|4874.55|4873.05|19
1734723700000|2024-12-20 19:41:40|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4874.55|4873.05|11
1734723710000|2024-12-20 19:41:50|4874.55|4873.05|4874.05|4872.55|4874.55|4873.05|4874.05|4872.55|2
1734723720000|2024-12-20 19:42:00|4874.55|4873.05|4874.05|4872.55|4874.55|4873.05|4874.05|4872.55|12
1734723760000|2024-12-20 19:42:40|4874.55|4873.05|4874.05|4872.55|4874.55|4873.05|4874.05|4872.55|37
1734723800000|2024-12-20 19:43:20|||||||||26
1734723810000|2024-12-20 19:43:30|||||||||1
1734723820000|2024-12-20 19:43:40|4874.55|4873.05|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|70
1734723830000|2024-12-20 19:43:50|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4874.55|4873.05|55
1734723840000|2024-12-20 19:44:00|4874.55|4873.05|4874.05|4872.55|4874.55|4873.05|4874.05|4872.55|21
1734723900000|2024-12-20 19:45:00|||||||||20
1734723910000|2024-12-20 19:45:10|||||||||1
1734723930000|2024-12-20 19:45:30|||||||||3
1734723950000|2024-12-20 19:45:50|||||||||7
1734723980000|2024-12-20 19:46:20|||||||||1
1734723990000|2024-12-20 19:46:30|||||||||1
1734724000000|2024-12-20 19:46:40|||||||||26
1734724030000|2024-12-20 19:47:10|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|52
1734724050000|2024-12-20 19:47:30|||||||||1
1734724080000|2024-12-20 19:48:00|||||||||6
1734724090000|2024-12-20 19:48:10|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.55|4872.05|53
1734724100000|2024-12-20 19:48:20|4873.55|4872.05|4873.55|4872.05|4873.55|4872.05|4873.05|4871.55|14
1734724110000|2024-12-20 19:48:30|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|8
1734724130000|2024-12-20 19:48:50|||||||||5
1734724170000|2024-12-20 19:49:30|4872.05|4870.55|4873.05|4871.55|4873.05|4871.55|4872.05|4870.55|73
1734724190000|2024-12-20 19:49:50|4872.55|4871.05|4872.05|4870.55|4872.55|4871.05|4872.05|4870.55|10
1734724210000|2024-12-20 19:50:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|21
1734724220000|2024-12-20 19:50:20|4872.05|4870.55|4871.55|4870.05|4872.05|4870.55|4871.05|4869.55|54
1734724230000|2024-12-20 19:50:30|4872.05|4870.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|1
1734724240000|2024-12-20 19:50:40|4871.55|4870.05|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|19
1734724250000|2024-12-20 19:50:50|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4871.55|4870.05|10
1734724260000|2024-12-20 19:51:00|||||||||3
1734724280000|2024-12-20 19:51:20|4871.05|4869.55|4871.05|4869.55|4871.55|4870.05|4871.05|4869.55|26
1734724290000|2024-12-20 19:51:30|4871.55|4870.05|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|5
1734724310000|2024-12-20 19:51:50|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|43
1734724360000|2024-12-20 19:52:40|||||||||1
1734724370000|2024-12-20 19:52:50|4869.55|4868.05|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|58
1734724390000|2024-12-20 19:53:10|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|51
1734724410000|2024-12-20 19:53:30|||||||||1
1734724430000|2024-12-20 19:53:50|||||||||11
1734724440000|2024-12-20 19:54:00|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|30
1734724450000|2024-12-20 19:54:10|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|1
1734724460000|2024-12-20 19:54:20|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|29
1734724470000|2024-12-20 19:54:30|4869.05|4867.55|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|11
1734724480000|2024-12-20 19:54:40|||||||||1
1734724490000|2024-12-20 19:54:50|||||||||1
1734724500000|2024-12-20 19:55:00|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|10
1734724510000|2024-12-20 19:55:10|4869.55|4868.05|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|1
1734724520000|2024-12-20 19:55:20|||||||||3
1734724530000|2024-12-20 19:55:30|||||||||4
1734724550000|2024-12-20 19:55:50|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|10
1734724620000|2024-12-20 19:57:00|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|28
1734724630000|2024-12-20 19:57:10|||||||||1
1734724640000|2024-12-20 19:57:20|||||||||51
1734724670000|2024-12-20 19:57:50|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4869.05|4867.55|76
1734724720000|2024-12-20 19:58:40|4871.05|4869.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|29
1734724750000|2024-12-20 19:59:10|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|91
1734724760000|2024-12-20 19:59:20|4869.55|4868.05|4869.55|4868.05|4869.55|4868.05|4869.05|4867.55|31
1734724770000|2024-12-20 19:59:30|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|3
1734724780000|2024-12-20 19:59:40|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|16
1734724800000|2024-12-20 20:00:00|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|9
1734724830000|2024-12-20 20:00:30|||||||||2
1734724840000|2024-12-20 20:00:40|||||||||4
1734724860000|2024-12-20 20:01:00|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|21
1734724870000|2024-12-20 20:01:10|||||||||1
1734724900000|2024-12-20 20:01:40|4870.05|4868.55|4870.55|4869.05|4871.05|4869.55|4870.05|4868.55|77
1734724910000|2024-12-20 20:01:50|4870.05|4868.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|5
1734724920000|2024-12-20 20:02:00|||||||||3
1734725030000|2024-12-20 20:03:50|||||||||5
1734725040000|2024-12-20 20:04:00|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|29
1734725050000|2024-12-20 20:04:10|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|5
1734725090000|2024-12-20 20:04:50|4869.55|4868.05|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|13
1734725110000|2024-12-20 20:05:10|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4869.55|4868.05|24
1734725180000|2024-12-20 20:06:20|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|59
1734725200000|2024-12-20 20:06:40|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|38
1734725210000|2024-12-20 20:06:50|||||||||9
1734725240000|2024-12-20 20:07:20|||||||||1
1734725250000|2024-12-20 20:07:30|||||||||24
1734725280000|2024-12-20 20:08:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|37
1734725300000|2024-12-20 20:08:20|||||||||1
1734725310000|2024-12-20 20:08:30|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|61
1734725350000|2024-12-20 20:09:10|4867.55|4866.05|4867.55|4866.05|4868.05|4866.55|4867.55|4866.05|8
1734725360000|2024-12-20 20:09:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|19
1734725370000|2024-12-20 20:09:30|||||||||9
1734725390000|2024-12-20 20:09:50|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|24
1734725400000|2024-12-20 20:10:00|||||||||1
1734725420000|2024-12-20 20:10:20|||||||||106
1734725430000|2024-12-20 20:10:30|||||||||14
1734725460000|2024-12-20 20:11:00|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|84
1734725490000|2024-12-20 20:11:30|||||||||3
1734725510000|2024-12-20 20:11:50|||||||||4
1734725530000|2024-12-20 20:12:10|||||||||10
1734725540000|2024-12-20 20:12:20|||||||||1
1734725550000|2024-12-20 20:12:30|||||||||4
1734725560000|2024-12-20 20:12:40|||||||||5
1734725570000|2024-12-20 20:12:50|||||||||3
1734725590000|2024-12-20 20:13:10|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|34
1734725650000|2024-12-20 20:14:10|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|48
1734725720000|2024-12-20 20:15:20|||||||||13
1734725740000|2024-12-20 20:15:40|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|76
1734725750000|2024-12-20 20:15:50|||||||||2
1734725760000|2024-12-20 20:16:00|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|67
1734725810000|2024-12-20 20:16:50|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|59
1734725860000|2024-12-20 20:17:40|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|75
1734725870000|2024-12-20 20:17:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|25
1734725880000|2024-12-20 20:18:00|4864.55|4863.05|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|11
1734725890000|2024-12-20 20:18:10|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|45
1734725970000|2024-12-20 20:19:30|||||||||2
1734725980000|2024-12-20 20:19:40|||||||||2
1734725990000|2024-12-20 20:19:50|4864.55|4863.05|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|57
1734726000000|2024-12-20 20:20:00|4864.05|4862.55|4864.05|4862.55|4864.55|4863.05|4864.05|4862.55|32
1734726010000|2024-12-20 20:20:10|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|26
1734726020000|2024-12-20 20:20:20|4864.05|4862.55|4864.05|4862.55|4864.55|4863.05|4864.05|4862.55|5
1734726050000|2024-12-20 20:20:50|||||||||1
1734726060000|2024-12-20 20:21:00|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|26
1734726070000|2024-12-20 20:21:10|4862.05|4860.55|4862.05|4860.55|4862.55|4861.05|4862.05|4860.55|61
1734726090000|2024-12-20 20:21:30|||||||||8
1734726110000|2024-12-20 20:21:50|||||||||9
1734726120000|2024-12-20 20:22:00|4861.55|4860.05|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|74
1734726130000|2024-12-20 20:22:10|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|37
1734726140000|2024-12-20 20:22:20|||||||||32
1734726170000|2024-12-20 20:22:50|||||||||1
1734726180000|2024-12-20 20:23:00|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|21
1734726220000|2024-12-20 20:23:40|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|31
1734726260000|2024-12-20 20:24:20|||||||||101
1734726290000|2024-12-20 20:24:50|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|107
1734726310000|2024-12-20 20:25:10|||||||||1
1734726330000|2024-12-20 20:25:30|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|56
1734726360000|2024-12-20 20:26:00|||||||||1
1734726370000|2024-12-20 20:26:10|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|40
1734726410000|2024-12-20 20:26:50|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|42
1734726430000|2024-12-20 20:27:10|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|43
1734726440000|2024-12-20 20:27:20|||||||||55
1734726460000|2024-12-20 20:27:40|4863.55|4862.05|4863.05|4861.55|4863.55|4862.05|4863.05|4861.55|7
1734726470000|2024-12-20 20:27:50|4864.05|4862.55|4863.55|4862.05|4864.05|4862.55|4863.55|4862.05|38
1734726480000|2024-12-20 20:28:00|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|0
1734726500000|2024-12-20 20:28:20|||||||||1
1734726510000|2024-12-20 20:28:30|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|57
1734726540000|2024-12-20 20:29:00|||||||||1
1734726550000|2024-12-20 20:29:10|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|6
1734726560000|2024-12-20 20:29:20|||||||||1
1734726590000|2024-12-20 20:29:50|4862.55|4861.05|4862.05|4860.55|4862.55|4861.05|4862.05|4860.55|70
1734726600000|2024-12-20 20:30:00|4862.55|4861.05|4862.55|4861.05|4863.05|4861.55|4862.05|4860.55|63
1734726610000|2024-12-20 20:30:10|4862.05|4860.55|4861.05|4859.55|4862.55|4861.05|4861.05|4859.55|55
1734726620000|2024-12-20 20:30:20|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|67
1734726640000|2024-12-20 20:30:40|||||||||1
1734726650000|2024-12-20 20:30:50|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|158
1734726660000|2024-12-20 20:31:00|||||||||3
1734726670000|2024-12-20 20:31:10|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|384
1734726680000|2024-12-20 20:31:20|4859.05|4857.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|148
1734726690000|2024-12-20 20:31:30|||||||||15
1734726700000|2024-12-20 20:31:40|4857.05|4855.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|176
1734726740000|2024-12-20 20:32:20|||||||||6
1734726750000|2024-12-20 20:32:30|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|59
1734726760000|2024-12-20 20:32:40|4855.05|4853.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|160
1734726770000|2024-12-20 20:32:50|4855.55|4854.05|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|18
1734726780000|2024-12-20 20:33:00|||||||||1
1734726790000|2024-12-20 20:33:10|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|72
1734726800000|2024-12-20 20:33:20|||||||||12
1734726810000|2024-12-20 20:33:30|4853.05|4851.55|4853.05|4851.55|4853.55|4852.05|4853.05|4851.55|85
1734726820000|2024-12-20 20:33:40|4852.05|4850.55|4852.05|4850.55|4853.05|4851.55|4852.05|4850.55|137
1734726830000|2024-12-20 20:33:50|||||||||10
1734726840000|2024-12-20 20:34:00|4853.05|4851.55|4852.05|4850.55|4853.05|4851.55|4852.05|4850.55|287
1734726860000|2024-12-20 20:34:20|||||||||34
1734726870000|2024-12-20 20:34:30|4851.55|4850.05|4852.05|4850.55|4852.05|4850.55|4851.55|4850.05|24
1734726880000|2024-12-20 20:34:40|4852.55|4851.05|4853.05|4851.55|4853.05|4851.55|4852.55|4851.05|148
1734726890000|2024-12-20 20:34:50|4852.55|4851.05|4852.05|4850.55|4852.55|4851.05|4852.05|4850.55|82
1734726900000|2024-12-20 20:35:00|||||||||114
1734726910000|2024-12-20 20:35:10|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|406
1734726930000|2024-12-20 20:35:30|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|241
1734726940000|2024-12-20 20:35:40|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|98
1734726950000|2024-12-20 20:35:50|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|42
1734726960000|2024-12-20 20:36:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|60
1734726970000|2024-12-20 20:36:10|4857.55|4856.05|4858.05|4856.55|4858.05|4856.55|4857.55|4856.05|132
1734726980000|2024-12-20 20:36:20|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|52
1734726990000|2024-12-20 20:36:30|4858.05|4856.55|4858.05|4856.55|4858.55|4857.05|4858.05|4856.55|110
1734727010000|2024-12-20 20:36:50|4858.55|4857.05|4858.05|4856.55|4858.55|4857.05|4858.05|4856.55|15
1734727020000|2024-12-20 20:37:00|4858.55|4857.05|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|24
1734727030000|2024-12-20 20:37:10|4858.55|4857.05|4859.05|4857.55|4859.05|4857.55|4858.55|4857.05|10
1734727050000|2024-12-20 20:37:30|4858.05|4856.55|4858.05|4856.55|4858.55|4857.05|4857.05|4855.55|194
1734727060000|2024-12-20 20:37:40|4857.55|4856.05|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|29
1734727070000|2024-12-20 20:37:50|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|30
1734727080000|2024-12-20 20:38:00|4858.55|4857.05|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|37
1734727100000|2024-12-20 20:38:20|||||||||4
1734727110000|2024-12-20 20:38:30|||||||||3
1734727120000|2024-12-20 20:38:40|||||||||5
1734727130000|2024-12-20 20:38:50|||||||||12
1734727140000|2024-12-20 20:39:00|||||||||198
1734727150000|2024-12-20 20:39:10|4857.05|4855.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|71
1734727160000|2024-12-20 20:39:20|||||||||1
1734727170000|2024-12-20 20:39:30|||||||||8
1734727180000|2024-12-20 20:39:40|||||||||2
1734727190000|2024-12-20 20:39:50|||||||||4
1734727200000|2024-12-20 20:40:00|||||||||28
1734727210000|2024-12-20 20:40:10|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|145
1734727220000|2024-12-20 20:40:20|4857.05|4855.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|144
1734727230000|2024-12-20 20:40:30|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|69
1734727240000|2024-12-20 20:40:40|||||||||16
1734727250000|2024-12-20 20:40:50|||||||||4
1734727260000|2024-12-20 20:41:00|||||||||4
1734727270000|2024-12-20 20:41:10|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|73
1734727280000|2024-12-20 20:41:20|4855.05|4853.55|4855.05|4853.55|4855.55|4854.05|4855.05|4853.55|268
1734727290000|2024-12-20 20:41:30|4855.55|4854.05|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|26
1734727300000|2024-12-20 20:41:40|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|205
1734727310000|2024-12-20 20:41:50|4855.55|4854.05|4855.05|4853.55|4855.55|4854.05|4855.05|4853.55|10
1734727320000|2024-12-20 20:42:00|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|71
1734727340000|2024-12-20 20:42:20|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|120
1734727350000|2024-12-20 20:42:30|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|220
1734727360000|2024-12-20 20:42:40|||||||||2
1734727370000|2024-12-20 20:42:50|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|66
1734727380000|2024-12-20 20:43:00|||||||||22
1734727390000|2024-12-20 20:43:10|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|205
1734727410000|2024-12-20 20:43:30|||||||||11
1734727420000|2024-12-20 20:43:40|||||||||2
1734727430000|2024-12-20 20:43:50|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|41
1734727440000|2024-12-20 20:44:00|||||||||51
1734727450000|2024-12-20 20:44:10|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|239
1734727460000|2024-12-20 20:44:20|||||||||12
1734727470000|2024-12-20 20:44:30|||||||||11
1734727480000|2024-12-20 20:44:40|||||||||2
1734727490000|2024-12-20 20:44:50|||||||||42
1734727500000|2024-12-20 20:45:00|||||||||53
1734727510000|2024-12-20 20:45:10|||||||||258
1734727520000|2024-12-20 20:45:20|||||||||19
1734727530000|2024-12-20 20:45:30|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|338
1734727540000|2024-12-20 20:45:40|||||||||253
1734727560000|2024-12-20 20:46:00|||||||||5
1734727570000|2024-12-20 20:46:10|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|461
1734727580000|2024-12-20 20:46:20|4856.55|4855.05|4856.05|4854.55|4856.55|4855.05|4856.05|4854.55|155
1734727590000|2024-12-20 20:46:30|4856.55|4855.05|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|79
1734727600000|2024-12-20 20:46:40|4856.55|4855.05|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|115
1734727610000|2024-12-20 20:46:50|||||||||38
1734727620000|2024-12-20 20:47:00|4856.55|4855.05|4857.05|4855.55|4857.05|4855.55|4856.55|4855.05|21
1734727630000|2024-12-20 20:47:10|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|84
1734727640000|2024-12-20 20:47:20|4857.05|4855.55|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|10
1734727660000|2024-12-20 20:47:40|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|109
1734727670000|2024-12-20 20:47:50|||||||||8
1734727680000|2024-12-20 20:48:00|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|70
1734727690000|2024-12-20 20:48:10|||||||||2
1734727700000|2024-12-20 20:48:20|||||||||1
1734727710000|2024-12-20 20:48:30|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|91
1734727720000|2024-12-20 20:48:40|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|7
1734727730000|2024-12-20 20:48:50|||||||||1
1734727740000|2024-12-20 20:49:00|||||||||21
1734727750000|2024-12-20 20:49:10|||||||||74
1734727760000|2024-12-20 20:49:20|||||||||146
1734727770000|2024-12-20 20:49:30|||||||||2
1734727780000|2024-12-20 20:49:40|||||||||156
1734727790000|2024-12-20 20:49:50|||||||||2
1734727800000|2024-12-20 20:50:00|4853.05|4851.55|4852.05|4850.55|4853.05|4851.55|4852.05|4850.55|139
1734727810000|2024-12-20 20:50:10|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|57
1734727820000|2024-12-20 20:50:20|||||||||2
1734727830000|2024-12-20 20:50:30|||||||||147
1734727840000|2024-12-20 20:50:40|||||||||22
1734727850000|2024-12-20 20:50:50|||||||||32
1734727860000|2024-12-20 20:51:00|||||||||21
1734727870000|2024-12-20 20:51:10|4850.55|4849.05|4851.05|4849.55|4851.05|4849.55|4850.05|4848.55|236
1734727880000|2024-12-20 20:51:20|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|68
1734727890000|2024-12-20 20:51:30|||||||||33
1734727900000|2024-12-20 20:51:40|4849.55|4848.05|4850.05|4848.55|4850.05|4848.55|4849.55|4848.05|66
1734727910000|2024-12-20 20:51:50|||||||||33
1734727920000|2024-12-20 20:52:00|||||||||28
1734727930000|2024-12-20 20:52:10|4849.55|4848.05|4849.05|4847.55|4849.55|4848.05|4849.05|4847.55|45
1734727940000|2024-12-20 20:52:20|4849.55|4848.05|4849.55|4848.05|4850.05|4848.55|4849.05|4847.55|156
1734727950000|2024-12-20 20:52:30|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|38
1734727960000|2024-12-20 20:52:40|||||||||30
1734727970000|2024-12-20 20:52:50|||||||||43
1734727980000|2024-12-20 20:53:00|||||||||34
1734727990000|2024-12-20 20:53:10|||||||||44
1734728000000|2024-12-20 20:53:20|||||||||41
1734728010000|2024-12-20 20:53:30|||||||||37
1734728020000|2024-12-20 20:53:40|||||||||33
1734728030000|2024-12-20 20:53:50|||||||||50
1734728040000|2024-12-20 20:54:00|||||||||45
1734728050000|2024-12-20 20:54:10|||||||||36
1734728060000|2024-12-20 20:54:20|||||||||62
1734728070000|2024-12-20 20:54:30|||||||||41
1734728080000|2024-12-20 20:54:40|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|399
1734728100000|2024-12-20 20:55:00|||||||||10
1734728110000|2024-12-20 20:55:10|4849.05|4847.55|4849.55|4848.05|4849.55|4848.05|4849.05|4847.55|315
1734728120000|2024-12-20 20:55:20|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|1
1734728130000|2024-12-20 20:55:30|||||||||64
1734728140000|2024-12-20 20:55:40|||||||||219
1734728150000|2024-12-20 20:55:50|||||||||177
1734728160000|2024-12-20 20:56:00|4850.55|4849.05|4851.05|4849.55|4851.05|4849.55|4850.55|4849.05|131
1734728170000|2024-12-20 20:56:10|||||||||11
1734728180000|2024-12-20 20:56:20|||||||||49
1734728190000|2024-12-20 20:56:30|||||||||61
1734728200000|2024-12-20 20:56:40|4850.55|4849.05|4850.55|4849.05|4851.05|4849.55|4850.05|4848.55|108
1734728210000|2024-12-20 20:56:50|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|130
1734728220000|2024-12-20 20:57:00|||||||||135
1734728230000|2024-12-20 20:57:10|4850.55|4849.05|4850.55|4849.05|4850.55|4849.05|4850.05|4848.55|238
1734728240000|2024-12-20 20:57:20|4851.05|4849.55|4850.05|4848.55|4851.05|4849.55|4850.05|4848.55|89
1734728250000|2024-12-20 20:57:30|||||||||111
1734728260000|2024-12-20 20:57:40|||||||||71
1734728270000|2024-12-20 20:57:50|||||||||61
1734728280000|2024-12-20 20:58:00|||||||||102
1734728290000|2024-12-20 20:58:10|||||||||124
1734728300000|2024-12-20 20:58:20|||||||||82
1734728310000|2024-12-20 20:58:30|||||||||170
1734728320000|2024-12-20 20:58:40|||||||||105
1734728330000|2024-12-20 20:58:50|||||||||149
1734728340000|2024-12-20 20:59:00|||||||||412
1734728350000|2024-12-20 20:59:10|4851.05|4849.55|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|419
1734728360000|2024-12-20 20:59:20|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|177
1734728370000|2024-12-20 20:59:30|||||||||123
1734728380000|2024-12-20 20:59:40|4853.55|4852.05|4853.05|4851.55|4854.05|4852.55|4853.05|4851.55|250
1734728390000|2024-12-20 20:59:50|4854.05|4852.55|4854.55|4853.05|4854.55|4853.05|4854.05|4852.55|308
1734728400000|2024-12-20 21:00:00|4853.4|4850.4|4859.3|4856.3|4859.3|4856.3|4852.6|4849.6|100
1734728410000|2024-12-20 21:00:10|4859.5|4856.5|4857.6|4854.6|4859.5|4856.5|4857.4|4854.4|0
1734728420000|2024-12-20 21:00:20|4857.4|4854.4|4859.3|4856.3|4859.7|4856.7|4857.2|4854.2|0
1734728430000|2024-12-20 21:00:30|4859.1|4856.1|4860.3|4857.3|4860.7|4857.7|4858.8|4855.8|0
1734728440000|2024-12-20 21:00:40|4859.9|4856.9|4861.3|4858.3|4861.3|4858.3|4859.9|4856.9|0
1734728450000|2024-12-20 21:00:50|4861.5|4858.5|4862.1|4859.1|4862.1|4859.1|4861|4858|0
1734728460000|2024-12-20 21:01:00|4861.9|4858.9|4863.1|4860.1|4863.1|4860.1|4861.7|4858.7|0
1734728470000|2024-12-20 21:01:10|4863.3|4860.3|4862.7|4859.7|4863.3|4860.3|4861.8|4858.8|0
1734728480000|2024-12-20 21:01:20|4862.3|4859.3|4864.8|4861.8|4865|4862|4862.3|4859.3|0
1734728490000|2024-12-20 21:01:30|4864.4|4861.4|4864.6|4861.6|4865|4862|4863.9|4860.9|0
1734728500000|2024-12-20 21:01:40|4864.4|4861.4|4865.3|4862.3|4865.4|4862.4|4864.1|4861.1|0
1734728510000|2024-12-20 21:01:50|4865.4|4862.4|4865.8|4862.8|4866|4863|4865.2|4862.2|0
1734728520000|2024-12-20 21:02:00|4865.6|4862.6|4866.6|4863.6|4866.6|4863.6|4865.6|4862.6|0
1734728530000|2024-12-20 21:02:10|4866.4|4863.4|4866.4|4863.4|4866.8|4863.8|4866.4|4863.4|0
1734728540000|2024-12-20 21:02:20|4866.2|4863.2|4866.8|4863.8|4866.8|4863.8|4865.8|4862.8|0
1734728550000|2024-12-20 21:02:30|4866.4|4863.4|4864.6|4861.6|4866.4|4863.4|4863.9|4860.9|0
1734728560000|2024-12-20 21:02:40|4864.4|4861.4|4863.5|4860.5|4864.8|4861.8|4863.5|4860.5|0
1734728570000|2024-12-20 21:02:50|4863.3|4860.3|4863.1|4860.1|4863.5|4860.5|4862.5|4859.5|0
1734728580000|2024-12-20 21:03:00|4862.9|4859.9|4861.7|4858.7|4862.9|4859.9|4861.5|4858.5|0
1734728590000|2024-12-20 21:03:10|4861.9|4858.9|4862.9|4859.9|4863.9|4860.9|4861.5|4858.5|0
1734728600000|2024-12-20 21:03:20|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|4862.3|4859.3|0
1734728610000|2024-12-20 21:03:30|4863.1|4860.1|4864.4|4861.4|4864.6|4861.6|4862.9|4859.9|0
1734728620000|2024-12-20 21:03:40|4864.6|4861.6|4864.4|4861.4|4865.6|4862.6|4864.1|4861.1|81
1734728630000|2024-12-20 21:03:50|4864.2|4861.2|4863.5|4860.5|4864.2|4861.2|4863.5|4860.5|0
1734728640000|2024-12-20 21:04:00|4863.7|4860.7|4862.9|4859.9|4864.7|4861.7|4862.9|4859.9|0
1734728650000|2024-12-20 21:04:10|4862.7|4859.7|4862.9|4859.9|4863.3|4860.3|4862.7|4859.7|0
1734728660000|2024-12-20 21:04:20|4862.8|4859.8|4862.1|4859.1|4862.8|4859.8|4861.9|4858.9|0
1734728670000|2024-12-20 21:04:30|4861.9|4858.9|4861.9|4858.9|4862.1|4859.1|4861.3|4858.3|0
1734728680000|2024-12-20 21:04:40|4861.7|4858.7|4862.3|4859.3|4862.3|4859.3|4861.4|4858.4|0
1734728690000|2024-12-20 21:04:50|4862.5|4859.5|4861.9|4858.9|4863.1|4860.1|4861.7|4858.7|0
1734728700000|2024-12-20 21:05:00|4861.5|4858.5|4861.3|4858.3|4862.7|4859.7|4861.3|4858.3|0
1734728710000|2024-12-20 21:05:10|4861.5|4858.5|4861.5|4858.5|4862.1|4859.1|4861.5|4858.5|0
1734728720000|2024-12-20 21:05:20|4861.7|4858.7|4860.7|4857.7|4861.9|4858.9|4860.7|4857.7|0
1734728730000|2024-12-20 21:05:30|4860.6|4857.6|4860.3|4857.3|4860.6|4857.6|4859.9|4856.9|0
1734728740000|2024-12-20 21:05:40|4860.1|4857.1|4859.9|4856.9|4860.2|4857.2|4859.6|4856.6|0
1734728750000|2024-12-20 21:05:50|4860.1|4857.1|4861.1|4858.1|4861.5|4858.5|4860.1|4857.1|0
1734728760000|2024-12-20 21:06:00|4860.9|4857.9|4858.9|4855.9|4860.9|4857.9|4858.9|4855.9|0
1734728770000|2024-12-20 21:06:10|4858.8|4855.8|4859.1|4856.1|4859.3|4856.3|4858.7|4855.7|0
1734728780000|2024-12-20 21:06:20|4858.9|4855.9|4860.1|4857.1|4860.1|4857.1|4858.9|4855.9|0
1734728790000|2024-12-20 21:06:30|4860.3|4857.3|4859.7|4856.7|4860.3|4857.3|4859.5|4856.5|0
1734728800000|2024-12-20 21:06:40|4859.9|4856.9|4859.3|4856.3|4859.9|4856.9|4859.3|4856.3|0
1734728810000|2024-12-20 21:06:50|4859.2|4856.2|4858.9|4855.9|4859.7|4856.7|4858.9|4855.9|0
1734728820000|2024-12-20 21:07:00|4859.1|4856.1|4859.9|4856.9|4860.1|4857.1|4858.9|4855.9|0
1734728830000|2024-12-20 21:07:10|4859.5|4856.5|4859.5|4856.5|4859.7|4856.7|4859.3|4856.3|0
1734728840000|2024-12-20 21:07:20|4859.7|4856.7|4858.9|4855.9|4859.9|4856.9|4858.9|4855.9|0
1734728850000|2024-12-20 21:07:30|4858.5|4855.5|4858.3|4855.3|4858.7|4855.7|4857.8|4854.8|0
1734728860000|2024-12-20 21:07:40|4858.1|4855.1|4855.6|4852.6|4858.1|4855.1|4855.4|4852.4|0
1734728870000|2024-12-20 21:07:50|4855.5|4852.5|4853.4|4850.4|4855.5|4852.5|4853.4|4850.4|0
1734728880000|2024-12-20 21:08:00|4853.3|4850.3|4854.6|4851.6|4854.6|4851.6|4853|4850|0
1734728890000|2024-12-20 21:08:10|4854.4|4851.4|4854.6|4851.6|4856.4|4853.4|4854.4|4851.4|0
1734728900000|2024-12-20 21:08:20|4854.2|4851.2|4853.6|4850.6|4854.8|4851.8|4853.6|4850.6|0
1734728910000|2024-12-20 21:08:30|4853.4|4850.4|4852.8|4849.8|4853.8|4850.8|4852.8|4849.8|0
1734728920000|2024-12-20 21:08:40|4853|4850|4852.4|4849.4|4853.4|4850.4|4852.4|4849.4|0
1734728930000|2024-12-20 21:08:50|4852.6|4849.6|4852.6|4849.6|4852.8|4849.8|4852.4|4849.4|0
1734728940000|2024-12-20 21:09:00|4852.4|4849.4|4852|4849|4852.8|4849.8|4851.8|4848.8|0
1734728950000|2024-12-20 21:09:10|4851.8|4848.8|4850.9|4847.9|4851.8|4848.8|4850.9|4847.9|0
1734728960000|2024-12-20 21:09:20|4850.7|4847.7|4849.5|4846.5|4850.7|4847.7|4849.3|4846.3|0
1734728970000|2024-12-20 21:09:30|4849.3|4846.3|4849.5|4846.5|4850.1|4847.1|4848.9|4845.9|0
1734728980000|2024-12-20 21:09:40|4849.7|4846.7|4849.1|4846.1|4849.7|4846.7|4848.9|4845.9|0
1734728990000|2024-12-20 21:09:50|4849|4846|4849|4846|4849.4|4846.4|4848.5|4845.5|0
1734729000000|2024-12-20 21:10:00|4848.8|4845.8|4848.5|4845.5|4849.5|4846.5|4848.3|4845.3|0
1734729010000|2024-12-20 21:10:10|4848.1|4845.1|4848.3|4845.3|4848.7|4845.7|4847.5|4844.5|0
1734729020000|2024-12-20 21:10:20|4848.4|4845.4|4848.2|4845.2|4848.9|4845.9|4848.1|4845.1|0
1734729030000|2024-12-20 21:10:30|4848.1|4845.1|4849.7|4846.7|4849.7|4846.7|4848.1|4845.1|0
1734729040000|2024-12-20 21:10:40|4849.6|4846.6|4849.9|4846.9|4850.1|4847.1|4849.3|4846.3|0
1734729050000|2024-12-20 21:10:50|4850|4847|4850.5|4847.5|4851.3|4848.3|4849.9|4846.9|0
1734729060000|2024-12-20 21:11:00|4850.4|4847.4|4849.3|4846.3|4850.4|4847.4|4848.9|4845.9|0
1734729070000|2024-12-20 21:11:10|4849.5|4846.5|4849.5|4846.5|4849.9|4846.9|4849.1|4846.1|0
1734729080000|2024-12-20 21:11:20|4849.3|4846.3|4849.3|4846.3|4849.5|4846.5|4848.9|4845.9|0
1734729090000|2024-12-20 21:11:30|4849.2|4846.2|4848.5|4845.5|4849.3|4846.3|4848.5|4845.5|0
1734729100000|2024-12-20 21:11:40|4848.3|4845.3|4849.1|4846.1|4849.1|4846.1|4847.5|4844.5|0
1734729110000|2024-12-20 21:11:50|4848.9|4845.9|4850.1|4847.1|4850.1|4847.1|4848.7|4845.7|0
1734729120000|2024-12-20 21:12:00|4849.9|4846.9|4850.1|4847.1|4850.5|4847.5|4849.9|4846.9|0
1734729130000|2024-12-20 21:12:10|4849.9|4846.9|4849.3|4846.3|4850.3|4847.3|4849.3|4846.3|0
1734729140000|2024-12-20 21:12:20|4849.4|4846.4|4851.6|4848.6|4851.8|4848.8|4849.3|4846.3|0
1734729150000|2024-12-20 21:12:30|4851.8|4848.8|4850.7|4847.7|4851.8|4848.8|4850.7|4847.7|0
1734729160000|2024-12-20 21:12:40|4850.6|4847.6|4849.5|4846.5|4850.6|4847.6|4849.3|4846.3|0
1734729170000|2024-12-20 21:12:50|4849.9|4846.9|4849.9|4846.9|4850.3|4847.3|4849.5|4846.5|0
1734729180000|2024-12-20 21:13:00|4849.8|4846.8|4850.1|4847.1|4850.1|4847.1|4849.3|4846.3|0
1734729190000|2024-12-20 21:13:10|4850.7|4847.7|4850|4847|4850.9|4847.9|4850|4847|0
1734729200000|2024-12-20 21:13:20|4849.9|4846.9|4849.5|4846.5|4849.9|4846.9|4849.1|4846.1|0
1734729210000|2024-12-20 21:13:30|4849.3|4846.3|4850.1|4847.1|4850.5|4847.5|4849.3|4846.3|0
1734729220000|2024-12-20 21:13:40|4849.9|4846.9|4850.3|4847.3|4850.3|4847.3|4849.5|4846.5|0
1734729230000|2024-12-20 21:13:50|4850.7|4847.7|4850.3|4847.3|4851.3|4848.3|4850.3|4847.3|0
1734729240000|2024-12-20 21:14:00|4849.9|4846.9|4849.5|4846.5|4850.1|4847.1|4849.5|4846.5|0
1734729250000|2024-12-20 21:14:10|4849.7|4846.7|4849.7|4846.7|4850.1|4847.1|4849.5|4846.5|0
1734729260000|2024-12-20 21:14:20|4849.6|4846.6|4849.9|4846.9|4850.3|4847.3|4849.5|4846.5|0
1734729270000|2024-12-20 21:14:30|4849.7|4846.7|4850.3|4847.3|4850.3|4847.3|4849.7|4846.7|0
1734729280000|2024-12-20 21:14:40|4850.1|4847.1|4851.8|4848.8|4851.8|4848.8|4850.1|4847.1|0
1734729290000|2024-12-20 21:14:50|4851.3|4848.3|4851.8|4848.8|4851.8|4848.8|4850.9|4847.9|0
1734729300000|2024-12-20 21:15:00|4851.3|4848.3|4851.3|4848.3|4851.5|4848.5|4851.1|4848.1|0
1734729310000|2024-12-20 21:15:10|4851.5|4848.5|4851.3|4848.3|4851.5|4848.5|4851.1|4848.1|0
1734729320000|2024-12-20 21:15:20|4851.5|4848.5|4852.3|4849.3|4852.3|4849.3|4851.5|4848.5|0
1734729330000|2024-12-20 21:15:30|4852.4|4849.4|4852.6|4849.6|4853.2|4850.2|4852.4|4849.4|0
1734729340000|2024-12-20 21:15:40|4852.8|4849.8|4850.9|4847.9|4852.8|4849.8|4850.7|4847.7|0
1734729350000|2024-12-20 21:15:50|4850.8|4847.8|4850.7|4847.7|4851.1|4848.1|4850.5|4847.5|0
1734729360000|2024-12-20 21:16:00|4850.5|4847.5|4848.9|4845.9|4850.5|4847.5|4848.7|4845.7|0
1734729370000|2024-12-20 21:16:10|4848.7|4845.7|4849.5|4846.5|4849.5|4846.5|4848.7|4845.7|0
1734729380000|2024-12-20 21:16:20|4849.6|4846.6|4849.7|4846.7|4849.9|4846.9|4849.5|4846.5|0
1734729390000|2024-12-20 21:16:30|4849.6|4846.6|4849.5|4846.5|4849.7|4846.7|4849.5|4846.5|0
1734729400000|2024-12-20 21:16:40|4849.6|4846.6|4849.3|4846.3|4849.7|4846.7|4848.9|4845.9|0
1734729410000|2024-12-20 21:16:50|4849.1|4846.1|4849.1|4846.1|4849.5|4846.5|4848.9|4845.9|0
1734729420000|2024-12-20 21:17:00|4849.2|4846.2|4849.1|4846.1|4849.5|4846.5|4849.1|4846.1|0
1734729430000|2024-12-20 21:17:10|4849.3|4846.3|4849.1|4846.1|4849.5|4846.5|4849.1|4846.1|0
1734729440000|2024-12-20 21:17:20|4848.9|4845.9|4848.5|4845.5|4849.1|4846.1|4848.5|4845.5|0
1734729450000|2024-12-20 21:17:30|4848.7|4845.7|4848.8|4845.8|4848.9|4845.9|4848.7|4845.7|0
1734729460000|2024-12-20 21:17:40|4848.7|4845.7|4849.5|4846.5|4849.5|4846.5|4848.5|4845.5|0
1734729470000|2024-12-20 21:17:50|4849.4|4846.4|4849.3|4846.3|4849.5|4846.5|4848.9|4845.9|0
1734729480000|2024-12-20 21:18:00|4849.2|4846.2|4849.1|4846.1|4849.3|4846.3|4848.7|4845.7|0
1734729490000|2024-12-20 21:18:10|4849.3|4846.3|4848.5|4845.5|4849.5|4846.5|4848.5|4845.5|0
1734729500000|2024-12-20 21:18:20|4848.7|4845.7|4848.5|4845.5|4848.7|4845.7|4848.5|4845.5|0
1734729510000|2024-12-20 21:18:30|4848.6|4845.6|4848.7|4845.7|4848.7|4845.7|4848.3|4845.3|0
1734729520000|2024-12-20 21:18:40|4848.9|4845.9|4848.7|4845.7|4849.3|4846.3|4848.5|4845.5|0
1734729530000|2024-12-20 21:18:50|4848.8|4845.8|4848.3|4845.3|4848.8|4845.8|4848.1|4845.1|0
1734729540000|2024-12-20 21:19:00|4848.5|4845.5|4848.1|4845.1|4848.5|4845.5|4847.6|4844.6|0
1734729550000|2024-12-20 21:19:10|4847.9|4844.9|4847.7|4844.7|4847.9|4844.9|4847.7|4844.7|0
1734729560000|2024-12-20 21:19:20|4847.8|4844.8|4848.3|4845.3|4848.6|4845.6|4847.8|4844.8|0
1734729570000|2024-12-20 21:19:30|4848.1|4845.1|4848.5|4845.5|4848.5|4845.5|4848.1|4845.1|0
1734729580000|2024-12-20 21:19:40|4848.6|4845.6|4848.9|4845.9|4849.1|4846.1|4848.1|4845.1|0
1734729590000|2024-12-20 21:19:50|4848.5|4845.5|4847.7|4844.7|4848.6|4845.6|4847.7|4844.7|0
1734729600000|2024-12-20 21:20:00|4847.5|4844.5|4846.7|4843.7|4847.7|4844.7|4846.7|4843.7|0
1734729610000|2024-12-20 21:20:10|4846.8|4843.8|4847.9|4844.9|4847.9|4844.9|4846.8|4843.8|0
1734729620000|2024-12-20 21:20:20|4847.8|4844.8|4847.5|4844.5|4847.9|4844.9|4847.5|4844.5|0
1734729630000|2024-12-20 21:20:30|4847.9|4844.9|4848.3|4845.3|4848.5|4845.5|4847.7|4844.7|0
1734729640000|2024-12-20 21:20:40|4848.1|4845.1|4848.3|4845.3|4848.4|4845.4|4848.1|4845.1|0
1734729650000|2024-12-20 21:20:50|4848.4|4845.4|4849.3|4846.3|4849.3|4846.3|4848.4|4845.4|0
1734729660000|2024-12-20 21:21:00|4849.4|4846.4|4849.3|4846.3|4849.9|4846.9|4849.3|4846.3|0
1734729670000|2024-12-20 21:21:10|4849.2|4846.2|4848.9|4845.9|4849.3|4846.3|4848.9|4845.9|0
1734729680000|2024-12-20 21:21:20|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|0
1734729690000|2024-12-20 21:21:30|4848.5|4845.5|4848.9|4845.9|4848.9|4845.9|4848.2|4845.2|0
1734729700000|2024-12-20 21:21:40|4848.5|4845.5|4848.9|4845.9|4848.9|4845.9|4848.3|4845.3|0
1734729710000|2024-12-20 21:21:50|4849.1|4846.1|4848.7|4845.7|4849.3|4846.3|4848.7|4845.7|0
1734729720000|2024-12-20 21:22:00|4848.6|4845.6|4848|4845|4848.7|4845.7|4847.9|4844.9|0
1734729730000|2024-12-20 21:22:10|4847.9|4844.9|4847.7|4844.7|4848.3|4845.3|4847.6|4844.6|0
1734729740000|2024-12-20 21:22:20|4847.9|4844.9|4848.3|4845.3|4848.3|4845.3|4847.9|4844.9|0
1734729750000|2024-12-20 21:22:30|4848.5|4845.5|4848.1|4845.1|4848.5|4845.5|4847.9|4844.9|0
1734729760000|2024-12-20 21:22:40|4848.3|4845.3|4848.5|4845.5|4848.5|4845.5|4848.1|4845.1|0
1734729770000|2024-12-20 21:22:50|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|4848.3|4845.3|0
1734729780000|2024-12-20 21:23:00|4848.5|4845.5|4849.1|4846.1|4849.3|4846.3|4848.5|4845.5|0
1734729790000|2024-12-20 21:23:10|4849.2|4846.2|4849.3|4846.3|4849.3|4846.3|4849.1|4846.1|0
1734729800000|2024-12-20 21:23:20|4849.4|4846.4|4849.6|4846.6|4849.6|4846.6|4849.3|4846.3|0
1734729810000|2024-12-20 21:23:30|4849.5|4846.5|4849.1|4846.1|4849.6|4846.6|4849.1|4846.1|0
1734729820000|2024-12-20 21:23:40|4848.9|4845.9|4848.9|4845.9|4849.1|4846.1|4848.9|4845.9|0
1734729830000|2024-12-20 21:23:50|4848.8|4845.8|4848.3|4845.3|4848.8|4845.8|4848.3|4845.3|0
1734729840000|2024-12-20 21:24:00|4848.5|4845.5|4847.9|4844.9|4848.7|4845.7|4847.9|4844.9|0
1734729850000|2024-12-20 21:24:10|4848|4845|4847.9|4844.9|4848.1|4845.1|4847.7|4844.7|0
1734729860000|2024-12-20 21:24:20|4847.7|4844.7|4847.1|4844.1|4847.9|4844.9|4847.1|4844.1|0
1734729870000|2024-12-20 21:24:30|4847.2|4844.2|4847.4|4844.4|4847.9|4844.9|4847.2|4844.2|0
1734729880000|2024-12-20 21:24:40|4847.3|4844.3|4848.1|4845.1|4848.1|4845.1|4847.3|4844.3|0
1734729890000|2024-12-20 21:24:50|4848|4845|4847.9|4844.9|4848|4845|4847.7|4844.7|0
1734729900000|2024-12-20 21:25:00|4847.5|4844.5|4847.5|4844.5|4847.9|4844.9|4847.4|4844.4|0
1734729910000|2024-12-20 21:25:10|4847.6|4844.6|4847.5|4844.5|4847.9|4844.9|4846.9|4843.9|0
1734729920000|2024-12-20 21:25:20|4847.3|4844.3|4846.7|4843.7|4847.3|4844.3|4846.7|4843.7|0
1734729930000|2024-12-20 21:25:30|4846.6|4843.6|4846.3|4843.3|4846.6|4843.6|4846.3|4843.3|0
1734729940000|2024-12-20 21:25:40|4846.2|4843.2|4846.3|4843.3|4846.5|4843.5|4846.1|4843.1|0
1734729950000|2024-12-20 21:25:50|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.4|4843.4|0
1734729960000|2024-12-20 21:26:00|4846.4|4843.4|4845.9|4842.9|4846.5|4843.5|4845.9|4842.9|0
1734729970000|2024-12-20 21:26:10|4846|4843|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1734729980000|2024-12-20 21:26:20|4845.7|4842.7|4845.7|4842.7|4845.9|4842.9|4845.7|4842.7|0
1734729990000|2024-12-20 21:26:30|4845.8|4842.8|4845.5|4842.5|4845.8|4842.8|4845.5|4842.5|0
1734730000000|2024-12-20 21:26:40|4845.9|4842.9|4846.5|4843.5|4846.9|4843.9|4845.9|4842.9|0
1734730010000|2024-12-20 21:26:50|4846.7|4843.7|4846.9|4843.9|4846.9|4843.9|4846.7|4843.7|0
1734730020000|2024-12-20 21:27:00|4847|4844|4846.9|4843.9|4847.1|4844.1|4846.9|4843.9|0
1734730030000|2024-12-20 21:27:10|4846.8|4843.8|4846.5|4843.5|4846.9|4843.9|4846.5|4843.5|0
1734730050000|2024-12-20 21:27:30|4846.9|4843.9|4847.1|4844.1|4847.1|4844.1|4846.9|4843.9|0
1734730060000|2024-12-20 21:27:40|4847.3|4844.3|4846.9|4843.9|4847.3|4844.3|4846.9|4843.9|0
1734730080000|2024-12-20 21:28:00|4847|4844|4846.7|4843.7|4847.1|4844.1|4846.5|4843.5|0
1734730090000|2024-12-20 21:28:10|4846.6|4843.6|4846.3|4843.3|4846.6|4843.6|4846.3|4843.3|0
1734730100000|2024-12-20 21:28:20|4846.2|4843.2|4846|4843|4846.3|4843.3|4845.9|4842.9|0
1734730110000|2024-12-20 21:28:30|4846.1|4843.1|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1734730120000|2024-12-20 21:28:40|4846.1|4843.1|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1734730130000|2024-12-20 21:28:50|4846.1|4843.1|4846.3|4843.3|4846.3|4843.3|4846|4843|0
1734730140000|2024-12-20 21:29:00|4846.2|4843.2|4845|4842|4846.2|4843.2|4845|4842|0
1734730150000|2024-12-20 21:29:10|4844.8|4841.8|4844.4|4841.4|4844.8|4841.8|4844.4|4841.4|0
1734730160000|2024-12-20 21:29:20|4844.6|4841.6|4844.2|4841.2|4844.6|4841.6|4844.2|4841.2|0
1734730170000|2024-12-20 21:29:30|4844.3|4841.3|4844.2|4841.2|4844.6|4841.6|4844.2|4841.2|0
1734730180000|2024-12-20 21:29:40|4844.4|4841.4|4843.8|4840.8|4844.4|4841.4|4843.8|4840.8|0
1734730190000|2024-12-20 21:29:50|4843.6|4840.6|4843.2|4840.2|4843.7|4840.7|4843.2|4840.2|0
1734730200000|2024-12-20 21:30:00|4843.4|4840.4|4841.8|4838.8|4843.5|4840.5|4841.8|4838.8|0
1734730210000|2024-12-20 21:30:10|4842|4839|4841.6|4838.6|4842|4839|4841.4|4838.4|0
1734730220000|2024-12-20 21:30:20|4841.7|4838.7|4841.8|4838.8|4842|4839|4841.4|4838.4|0
1734730230000|2024-12-20 21:30:30|4841.7|4838.7|4842.2|4839.2|4842.6|4839.6|4841.7|4838.7|0
1734730240000|2024-12-20 21:30:40|4842.3|4839.3|4843.2|4840.2|4843.2|4840.2|4842.3|4839.3|0
1734730250000|2024-12-20 21:30:50|4843.4|4840.4|4843|4840|4843.8|4840.8|4843|4840|0
1734730260000|2024-12-20 21:31:00|4843.1|4840.1|4843.4|4840.4|4843.4|4840.4|4843.1|4840.1|0
1734730270000|2024-12-20 21:31:10|4843.5|4840.5|4843.2|4840.2|4843.6|4840.6|4843|4840|0
1734730280000|2024-12-20 21:31:20|4843.4|4840.4|4843.8|4840.8|4844|4841|4843.4|4840.4|0
1734730290000|2024-12-20 21:31:30|4844|4841|4844.2|4841.2|4844.2|4841.2|4844|4841|0
1734730300000|2024-12-20 21:31:40|4844.3|4841.3|4844|4841|4844.6|4841.6|4844|4841|0
1734730310000|2024-12-20 21:31:50|4844.1|4841.1|4844.5|4841.5|4844.6|4841.6|4844|4841|0
1734730320000|2024-12-20 21:32:00|4844.6|4841.6|4845.5|4842.5|4845.5|4842.5|4844.6|4841.6|0
1734730330000|2024-12-20 21:32:10|4845.7|4842.7|4845.5|4842.5|4845.9|4842.9|4845.5|4842.5|0
1734730340000|2024-12-20 21:32:20|4845.7|4842.7|4845.5|4842.5|4845.7|4842.7|4845.5|4842.5|0
1734730350000|2024-12-20 21:32:30|4845.7|4842.7|4845.5|4842.5|4845.7|4842.7|4845.5|4842.5|0
1734730360000|2024-12-20 21:32:40|4845.7|4842.7|4845.9|4842.9|4845.9|4842.9|4845.5|4842.5|0
1734730370000|2024-12-20 21:32:50|4845.7|4842.7|4845.7|4842.7|4845.7|4842.7|4845.5|4842.5|0
1734730380000|2024-12-20 21:33:00|4845.5|4842.5|4846.1|4843.1|4846.1|4843.1|4845.5|4842.5|0
1734730390000|2024-12-20 21:33:10|4846|4843|4846|4843|4846.1|4843.1|4845.9|4842.9|0
1734730400000|2024-12-20 21:33:20|4846.1|4843.1|4845.9|4842.9|4846.1|4843.1|4845.7|4842.7|0
1734730410000|2024-12-20 21:33:30|4845.7|4842.7|4845.9|4842.9|4845.9|4842.9|4845.7|4842.7|0
1734730420000|2024-12-20 21:33:40|4845.7|4842.7|4845.5|4842.5|4845.7|4842.7|4845.5|4842.5|0
1734730430000|2024-12-20 21:33:50|4845.2|4842.2|4845.5|4842.5|4845.5|4842.5|4845.2|4842.2|0
1734730440000|2024-12-20 21:34:00|4845.2|4842.2|4845|4842|4845.2|4842.2|4845|4842|0
1734730450000|2024-12-20 21:34:10|4845.1|4842.1|4846.1|4843.1|4846.3|4843.3|4845.1|4842.1|0
1734730460000|2024-12-20 21:34:20|4846.2|4843.2|4845.9|4842.9|4846.3|4843.3|4845.9|4842.9|0
1734730470000|2024-12-20 21:34:30|4845.7|4842.7|4846.1|4843.1|4846.1|4843.1|4845.7|4842.7|0
1734730480000|2024-12-20 21:34:40|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.1|4843.1|0
1734730490000|2024-12-20 21:34:50|4846.4|4843.4|4846.6|4843.6|4846.7|4843.7|4846.4|4843.4|0
1734730500000|2024-12-20 21:35:00|4846.7|4843.7|4847.1|4844.1|4847.1|4844.1|4846.7|4843.7|0
1734730510000|2024-12-20 21:35:10|4847|4844|4847.5|4844.5|4847.5|4844.5|4847|4844|0
1734730520000|2024-12-20 21:35:20|4847.4|4844.4|4847.3|4844.3|4847.5|4844.5|4847.3|4844.3|0
1734730530000|2024-12-20 21:35:30|4847.2|4844.2|4847.1|4844.1|4847.3|4844.3|4847.1|4844.1|0
1734730540000|2024-12-20 21:35:40|4846.9|4843.9|4846.5|4843.5|4846.9|4843.9|4846.5|4843.5|0
1734730550000|2024-12-20 21:35:50|4846.6|4843.6|4846.5|4843.5|4846.6|4843.6|4846.3|4843.3|0
1734730560000|2024-12-20 21:36:00|4846.3|4843.3|4845.5|4842.5|4846.3|4843.3|4845.5|4842.5|0
1734730570000|2024-12-20 21:36:10|4845.2|4842.2|4844.8|4841.8|4845.2|4842.2|4844.8|4841.8|0
1734730580000|2024-12-20 21:36:20|4844.7|4841.7|4844.4|4841.4|4844.8|4841.8|4844.4|4841.4|0
1734730590000|2024-12-20 21:36:30|4844.6|4841.6|4844.4|4841.4|4844.6|4841.6|4844.2|4841.2|0
1734730600000|2024-12-20 21:36:40|4844.6|4841.6|4844.4|4841.4|4844.6|4841.6|4844.4|4841.4|0
1734730610000|2024-12-20 21:36:50|4845|4842|4845.5|4842.5|4845.7|4842.7|4845|4842|0
1734730620000|2024-12-20 21:37:00|4845.7|4842.7|4845.2|4842.2|4845.7|4842.7|4845.2|4842.2|0
1734730630000|2024-12-20 21:37:10|4845.5|4842.5|4845.2|4842.2|4845.5|4842.5|4845.2|4842.2|0
1734730640000|2024-12-20 21:37:20|4845.3|4842.3|4845|4842|4845.5|4842.5|4845|4842|0
1734730650000|2024-12-20 21:37:30|4844.8|4841.8|4845.7|4842.7|4845.9|4842.9|4844.8|4841.8|0
1734730660000|2024-12-20 21:37:40|4845.8|4842.8|4845.5|4842.5|4845.8|4842.8|4845.5|4842.5|0
1734730670000|2024-12-20 21:37:50|4845.7|4842.7|4845.7|4842.7|4845.8|4842.8|4845.7|4842.7|0
1734730680000|2024-12-20 21:38:00|4845.9|4842.9|4846.1|4843.1|4846.1|4843.1|4845.9|4842.9|0
1734730690000|2024-12-20 21:38:10|4846|4843|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1734730700000|2024-12-20 21:38:20|4845.8|4842.8|4845.9|4842.9|4845.9|4842.9|4845.8|4842.8|0
1734730710000|2024-12-20 21:38:30|4845.8|4842.8|4845.7|4842.7|4845.8|4842.8|4845.3|4842.3|0
1734730720000|2024-12-20 21:38:40|4845.5|4842.5|4845.9|4842.9|4845.9|4842.9|4845.5|4842.5|0
1734730740000|2024-12-20 21:39:00|4845.8|4842.8|4845.7|4842.7|4845.8|4842.8|4845.7|4842.7|0
1734730750000|2024-12-20 21:39:10|4845.8|4842.8|4845.9|4842.9|4845.9|4842.9|4845.8|4842.8|0
1734730760000|2024-12-20 21:39:20|4846|4843|4846.1|4843.1|4846.1|4843.1|4845.9|4842.9|0
1734730770000|2024-12-20 21:39:30|4846.2|4843.2|4846.3|4843.3|4846.3|4843.3|4846.1|4843.1|0
1734730780000|2024-12-20 21:39:40|4846.2|4843.2|4845.9|4842.9|4846.4|4843.4|4845.9|4842.9|0
1734730790000|2024-12-20 21:39:50|4845.7|4842.7|4846.7|4843.7|4846.7|4843.7|4845.7|4842.7|0
1734730800000|2024-12-20 21:40:00|4846.5|4843.5|4847.5|4844.5|4847.5|4844.5|4846.5|4843.5|0
1734730810000|2024-12-20 21:40:10|4847.7|4844.7|4847.7|4844.7|4848.1|4845.1|4847.7|4844.7|0
1734730820000|2024-12-20 21:40:20|4847.9|4844.9|4847.9|4844.9|4848.3|4845.3|4847.7|4844.7|0
1734730830000|2024-12-20 21:40:30|4848|4845|4847.7|4844.7|4848|4845|4847.5|4844.5|0
1734730840000|2024-12-20 21:40:40|4847.6|4844.6|4847.5|4844.5|4847.6|4844.6|4847.5|4844.5|0
1734730850000|2024-12-20 21:40:50|4847.4|4844.4|4846.9|4843.9|4847.4|4844.4|4846.9|4843.9|0
1734730860000|2024-12-20 21:41:00|4847|4844|4846.7|4843.7|4847.3|4844.3|4846.7|4843.7|0
1734730870000|2024-12-20 21:41:10|4846.3|4843.3|4846.5|4843.5|4846.5|4843.5|4846.3|4843.3|0
1734730880000|2024-12-20 21:41:20|4846.3|4843.3|4845.9|4842.9|4846.3|4843.3|4845.9|4842.9|0
1734730890000|2024-12-20 21:41:30|4845.8|4842.8|4846.3|4843.3|4846.3|4843.3|4845.5|4842.5|0
1734730900000|2024-12-20 21:41:40|4846.5|4843.5|4846.3|4843.3|4846.5|4843.5|4846.3|4843.3|0
1734730910000|2024-12-20 21:41:50|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|0
1734730920000|2024-12-20 21:42:00|4846.4|4843.4|4846.3|4843.3|4846.7|4843.7|4846.3|4843.3|0
1734730940000|2024-12-20 21:42:20|4846.4|4843.4|4846.7|4843.7|4846.9|4843.9|4846.4|4843.4|0
1734730950000|2024-12-20 21:42:30|4846.8|4843.8|4847.1|4844.1|4847.1|4844.1|4846.7|4843.7|0
1734730960000|2024-12-20 21:42:40|4847|4844|4847.7|4844.7|4847.7|4844.7|4847|4844|0
1734730970000|2024-12-20 21:42:50|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.5|4844.5|0
1734730980000|2024-12-20 21:43:00|4847.8|4844.8|4848.7|4845.7|4848.7|4845.7|4847.8|4844.8|0
1734731000000|2024-12-20 21:43:20|4848.5|4845.5|4848.1|4845.1|4848.5|4845.5|4848.1|4845.1|0
1734731010000|2024-12-20 21:43:30|4848|4845|4848.3|4845.3|4848.3|4845.3|4848|4845|0
1734731020000|2024-12-20 21:43:40|4848.4|4845.4|4848.1|4845.1|4848.4|4845.4|4848.1|4845.1|0
1734731030000|2024-12-20 21:43:50|4847.7|4844.7|4847.7|4844.7|4847.8|4844.8|4847.7|4844.7|0
1734731040000|2024-12-20 21:44:00|4847.5|4844.5|4847.7|4844.7|4847.9|4844.9|4847.5|4844.5|0
1734731050000|2024-12-20 21:44:10|4847.9|4844.9|4847.5|4844.5|4847.9|4844.9|4847.5|4844.5|0
1734731070000|2024-12-20 21:44:30|4847.3|4844.3|4847.1|4844.1|4847.3|4844.3|4847.1|4844.1|0
1734731080000|2024-12-20 21:44:40|4847.2|4844.2|4847.1|4844.1|4847.2|4844.2|4847.1|4844.1|0
1734731090000|2024-12-20 21:44:50|4846.7|4843.7|4846.7|4843.7|4846.7|4843.7|4846.7|4843.7|0
1734731100000|2024-12-20 21:45:00|4847.1|4844.1|4846.7|4843.7|4847.3|4844.3|4846.5|4843.5|0
1734731110000|2024-12-20 21:45:10|4846.8|4843.8|4846.9|4843.9|4846.9|4843.9|4846.8|4843.8|0
1734731120000|2024-12-20 21:45:20|4847.1|4844.1|4846.9|4843.9|4847.1|4844.1|4846.9|4843.9|0
1734731130000|2024-12-20 21:45:30|4847.1|4844.1|4847.1|4844.1|4847.1|4844.1|4847.1|4844.1|0
1734731140000|2024-12-20 21:45:40|4847.2|4844.2|4847.5|4844.5|4847.7|4844.7|4847.2|4844.2|0
1734731150000|2024-12-20 21:45:50|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|0
1734731160000|2024-12-20 21:46:00|4847.1|4844.1|4846.9|4843.9|4847.4|4844.4|4846.9|4843.9|0
1734731170000|2024-12-20 21:46:10|4847|4844|4847.1|4844.1|4847.1|4844.1|4847|4844|0
1734731190000|2024-12-20 21:46:30|4847.3|4844.3|4848.3|4845.3|4848.3|4845.3|4847.3|4844.3|0
1734731200000|2024-12-20 21:46:40|4848.2|4845.2|4848.1|4845.1|4848.2|4845.2|4848.1|4845.1|0
1734731210000|2024-12-20 21:46:50|4847.9|4844.9|4847.9|4844.9|4847.9|4844.9|4847.7|4844.7|0
1734731220000|2024-12-20 21:47:00|4848.1|4845.1|4847.7|4844.7|4848.1|4845.1|4847.7|4844.7|0
1734731230000|2024-12-20 21:47:10|4847.9|4844.9|4847.7|4844.7|4847.9|4844.9|4847.6|4844.6|0
1734731240000|2024-12-20 21:47:20|4847.6|4844.6|4847.4|4844.4|4847.7|4844.7|4847.3|4844.3|0
1734731250000|2024-12-20 21:47:30|4847.5|4844.5|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1734731270000|2024-12-20 21:47:50|4847.4|4844.4|4847.3|4844.3|4847.4|4844.4|4847.1|4844.1|0
1734731280000|2024-12-20 21:48:00|4847.4|4844.4|4847.1|4844.1|4847.5|4844.5|4847.1|4844.1|0
1734731290000|2024-12-20 21:48:10|4846.9|4843.9|4846.9|4843.9|4846.9|4843.9|4846.7|4843.7|0
1734731300000|2024-12-20 21:48:20|4846.8|4843.8|4846.5|4843.5|4846.8|4843.8|4846.5|4843.5|0
1734731330000|2024-12-20 21:48:50|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.2|4843.2|0
1734731340000|2024-12-20 21:49:00|4846.1|4843.1|4845.9|4842.9|4846.1|4843.1|4845.9|4842.9|0
1734731350000|2024-12-20 21:49:10|4845.7|4842.7|4846.1|4843.1|4846.2|4843.2|4845.7|4842.7|0
1734731360000|2024-12-20 21:49:20|4846.2|4843.2|4845.9|4842.9|4846.3|4843.3|4845.9|4842.9|0
1734731380000|2024-12-20 21:49:40|4846|4843|4846.1|4843.1|4846.1|4843.1|4846|4843|0
1734731400000|2024-12-20 21:50:00|4846|4843|4845.9|4842.9|4846|4843|4845.9|4842.9|0
1734731410000|2024-12-20 21:50:10|4845.8|4842.8|4845.7|4842.7|4845.9|4842.9|4845.7|4842.7|0
1734731420000|2024-12-20 21:50:20|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|4846.1|4843.1|0
1734731440000|2024-12-20 21:50:40|4846.7|4843.7|4846.7|4843.7|4846.7|4843.7|4846.7|4843.7|0
1734731450000|2024-12-20 21:50:50|4846.9|4843.9|4846.9|4843.9|4846.9|4843.9|4846.9|4843.9|0
1734731460000|2024-12-20 21:51:00|4847|4844|4846.7|4843.7|4847.1|4844.1|4846.7|4843.7|0
1734731470000|2024-12-20 21:51:10|4846.6|4843.6|4846.7|4843.7|4846.7|4843.7|4846.5|4843.5|0
1734731490000|2024-12-20 21:51:30|4846.8|4843.8|4846.7|4843.7|4846.8|4843.8|4846.7|4843.7|0
1734731500000|2024-12-20 21:51:40|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|4846.5|4843.5|0
1734731510000|2024-12-20 21:51:50|4846.3|4843.3|4846.3|4843.3|4846.3|4843.3|4846.1|4843.1|0
1734731520000|2024-12-20 21:52:00|4846.4|4843.4|4846.7|4843.7|4846.8|4843.8|4846.4|4843.4|0
1734731530000|2024-12-20 21:52:10|4846.8|4843.8|4846.5|4843.5|4846.9|4843.9|4846.5|4843.5|0
1734731540000|2024-12-20 21:52:20|4846.7|4843.7|4847.3|4844.3|4847.3|4844.3|4846.7|4843.7|0
1734731550000|2024-12-20 21:52:30|4847.4|4844.4|4847.9|4844.9|4847.9|4844.9|4847.4|4844.4|0
1734731600000|2024-12-20 21:53:20|4847.8|4844.8|4847.7|4844.7|4847.9|4844.9|4847.7|4844.7|0
1734731610000|2024-12-20 21:53:30|4847.8|4844.8|4847.7|4844.7|4847.9|4844.9|4847.7|4844.7|0
1734731640000|2024-12-20 21:54:00|4847.8|4844.8|4847.9|4844.9|4847.9|4844.9|4847.8|4844.8|0
1734731690000|2024-12-20 21:54:50|4847.8|4844.8|4847.7|4844.7|4847.9|4844.9|4847.7|4844.7|0
1734731700000|2024-12-20 21:55:00|4847.9|4844.9|4847.5|4844.5|4847.9|4844.9|4847.5|4844.5|0
1734731710000|2024-12-20 21:55:10|4847.3|4844.3|4847.5|4844.5|4847.5|4844.5|4847.3|4844.3|0
1734731720000|2024-12-20 21:55:20|4847.4|4844.4|4847.3|4844.3|4847.4|4844.4|4847.3|4844.3|0
1734731740000|2024-12-20 21:55:40|4847.2|4844.2|4847.2|4844.2|4847.3|4844.3|4847.2|4844.2|0
1734731750000|2024-12-20 21:55:50|4847.1|4844.1|4847.2|4844.2|4847.2|4844.2|4847.1|4844.1|0
1734731760000|2024-12-20 21:56:00|4847.3|4844.3|4847.7|4844.7|4847.7|4844.7|4847.3|4844.3|0
1734731770000|2024-12-20 21:56:10|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|4847.5|4844.5|0
1734731790000|2024-12-20 21:56:30|4847.4|4844.4|4847.3|4844.3|4847.4|4844.4|4847.3|4844.3|0
1734731800000|2024-12-20 21:56:40|4847.2|4844.2|4847.1|4844.1|4847.2|4844.2|4847.1|4844.1|0
1734731810000|2024-12-20 21:56:50|4847.2|4844.2|4847.2|4844.2|4847.2|4844.2|4847.2|4844.2|0
1734731820000|2024-12-20 21:57:00|4847.3|4844.3|4847.3|4844.3|4847.5|4844.5|4847.3|4844.3|0
1734731830000|2024-12-20 21:57:10|4847.4|4844.4|4847.5|4844.5|4847.5|4844.5|4847.4|4844.4|0
1734731840000|2024-12-20 21:57:20|4847.4|4844.4|4847.5|4844.5|4847.5|4844.5|4847.3|4844.3|0
1734731850000|2024-12-20 21:57:30|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|4847.3|4844.3|0
1734731860000|2024-12-20 21:57:40|4847.4|4844.4|4847.5|4844.5|4847.7|4844.7|4847.4|4844.4|0
1734731870000|2024-12-20 21:57:50|4847.6|4844.6|4847.7|4844.7|4847.7|4844.7|4847.6|4844.6|0
1734731880000|2024-12-20 21:58:00|4847.6|4844.6|4847.5|4844.5|4847.7|4844.7|4847.5|4844.5|0
1734731890000|2024-12-20 21:58:10|4847.6|4844.6|4847.3|4844.3|4847.6|4844.6|4847.3|4844.3|0
1734731910000|2024-12-20 21:58:30|4847.2|4844.2|4847.3|4844.3|4847.3|4844.3|4847.1|4844.1|0
1734731920000|2024-12-20 21:58:40|4847.7|4844.7|4847.4|4844.4|4847.7|4844.7|4847.4|4844.4|0
1734731930000|2024-12-20 21:58:50|4847.3|4844.3|4847.3|4844.3|4847.5|4844.5|4847.3|4844.3|0
1734731940000|2024-12-20 21:59:00|4847.2|4844.2|4847.3|4844.3|4847.3|4844.3|4846.9|4843.9|0
1734731950000|2024-12-20 21:59:10|4847.5|4844.5|4847.9|4844.9|4847.9|4844.9|4847.5|4844.5|0
1734731960000|2024-12-20 21:59:20|4847.8|4844.8|4848.5|4845.5|4848.5|4845.5|4847.8|4844.8|0
1734731970000|2024-12-20 21:59:30|4848.7|4845.7|4848.7|4845.7|4848.7|4845.7|4848.6|4845.6|0
1734731980000|2024-12-20 21:59:40|4848.4|4845.4|4848.2|4845.2|4848.4|4845.4|4848.2|4845.2|0
1734731990000|2024-12-20 21:59:50|4848|4845|4848.4|4845.4|4848.8|4845.8|4848|4845|0
1734912000000|2024-12-23 00:00:00|4870.2|4867.2|4869.4|4866.4|4870.2|4867.2|4869.2|4866.2|0
1734912010000|2024-12-23 00:00:10|4869.5|4866.5|4869.4|4866.4|4869.7|4866.7|4869.2|4866.2|0
1734912020000|2024-12-23 00:00:20|4869.3|4866.3|4869.6|4866.6|4869.6|4866.6|4869.3|4866.3|0
1734912030000|2024-12-23 00:00:30|4869.7|4866.7|4870.4|4867.4|4870.4|4867.4|4869.7|4866.7|0
1734912040000|2024-12-23 00:00:40|4870.2|4867.2|4870.4|4867.4|4870.4|4867.4|4870.2|4867.2|0
1734912050000|2024-12-23 00:00:50|4870.2|4867.2|4870.2|4867.2|4870.4|4867.4|4870.2|4867.2|0
1734912060000|2024-12-23 00:01:00|4870.4|4867.4|4869.4|4866.4|4870.4|4867.4|4869.4|4866.4|0
1734912070000|2024-12-23 00:01:10|4869.5|4866.5|4869.8|4866.8|4869.8|4866.8|4869.5|4866.5|0
1734912080000|2024-12-23 00:01:20|4870.2|4867.2|4870|4867|4870.2|4867.2|4869.8|4866.8|0
1734912090000|2024-12-23 00:01:30|4870.2|4867.2|4870|4867|4870.3|4867.3|4869.8|4866.8|0
1734912100000|2024-12-23 00:01:40|4869.8|4866.8|4870.6|4867.6|4870.6|4867.6|4869.7|4866.7|0
1734912110000|2024-12-23 00:01:50|4870.5|4867.5|4870|4867|4870.9|4867.9|4870|4867|0
1734912120000|2024-12-23 00:02:00|4870.2|4867.2|4869.1|4866.1|4870.2|4867.2|4869|4866|0
1734912130000|2024-12-23 00:02:10|4869.2|4866.2|4869|4866|4869.2|4866.2|4869|4866|0
1734912140000|2024-12-23 00:02:20|4869.1|4866.1|4868.8|4865.8|4869.2|4866.2|4868.8|4865.8|0
1734912150000|2024-12-23 00:02:30|4869|4866|4868.8|4865.8|4869|4866|4868.8|4865.8|0
1734912160000|2024-12-23 00:02:40|4868.5|4865.5|4869|4866|4869|4866|4868.5|4865.5|0
1734912170000|2024-12-23 00:02:50|4868.8|4865.8|4868.8|4865.8|4868.8|4865.8|4868.8|4865.8|0
1734912180000|2024-12-23 00:03:00|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|0
1734912190000|2024-12-23 00:03:10|4868.4|4865.4|4867.9|4864.9|4868.4|4865.4|4867.9|4864.9|0
1734912200000|2024-12-23 00:03:20|4868|4865|4867.5|4864.5|4868|4865|4867.5|4864.5|0
1734912210000|2024-12-23 00:03:30|4867.6|4864.6|4867.7|4864.7|4867.7|4864.7|4867.5|4864.5|0
1734912220000|2024-12-23 00:03:40|4867.8|4864.8|4867.7|4864.7|4867.8|4864.8|4867.7|4864.7|0
1734912230000|2024-12-23 00:03:50|4867.5|4864.5|4867.5|4864.5|4867.5|4864.5|4867.3|4864.3|0
1734912240000|2024-12-23 00:04:00|4867.4|4864.4|4867.5|4864.5|4867.5|4864.5|4867.3|4864.3|0
1734912250000|2024-12-23 00:04:10|4867.6|4864.6|4867.9|4864.9|4867.9|4864.9|4867.6|4864.6|0
1734912270000|2024-12-23 00:04:30|4867.7|4864.7|4867.3|4864.3|4867.8|4864.8|4867.3|4864.3|0
1734912280000|2024-12-23 00:04:40|4867.4|4864.4|4867.5|4864.5|4867.5|4864.5|4867.4|4864.4|0
1734912290000|2024-12-23 00:04:50|4867.4|4864.4|4867.3|4864.3|4867.5|4864.5|4867.3|4864.3|0
1734912300000|2024-12-23 00:05:00|4867.4|4864.4|4869|4866|4869|4866|4867.4|4864.4|0
1734912310000|2024-12-23 00:05:10|4868.8|4865.8|4868.8|4865.8|4868.8|4865.8|4868.8|4865.8|0
1734912320000|2024-12-23 00:05:20|4868.6|4865.6|4868.8|4865.8|4868.8|4865.8|4868.5|4865.5|0
1734912350000|2024-12-23 00:05:50|4868.6|4865.6|4869.4|4866.4|4869.6|4866.6|4868.6|4865.6|0
1734912360000|2024-12-23 00:06:00|4869.5|4866.5|4869.8|4866.8|4870|4867|4869.5|4866.5|0
1734912370000|2024-12-23 00:06:10|4869.7|4866.7|4869.4|4866.4|4869.8|4866.8|4869.4|4866.4|0
1734912380000|2024-12-23 00:06:20|4869.2|4866.2|4869.6|4866.6|4869.6|4866.6|4869.2|4866.2|0
1734912390000|2024-12-23 00:06:30|4869.5|4866.5|4869.4|4866.4|4869.5|4866.5|4869.4|4866.4|0
1734912400000|2024-12-23 00:06:40|4869.8|4866.8|4869.8|4866.8|4869.8|4866.8|4869.7|4866.7|0
1734912410000|2024-12-23 00:06:50|4869.9|4866.9|4869.8|4866.8|4870|4867|4869.8|4866.8|0
1734912420000|2024-12-23 00:07:00|4870|4867|4869.4|4866.4|4870|4867|4869.2|4866.2|0
1734912430000|2024-12-23 00:07:10|4869.2|4866.2|4868.3|4865.3|4869.2|4866.2|4868.3|4865.3|0
1734912440000|2024-12-23 00:07:20|4868.8|4865.8|4868.8|4865.8|4868.8|4865.8|4868.3|4865.3|0
1734912450000|2024-12-23 00:07:30|4868.6|4865.6|4868.5|4865.5|4868.8|4865.8|4868.5|4865.5|0
1734912460000|2024-12-23 00:07:40|4868.3|4865.3|4868.3|4865.3|4868.5|4865.5|4868.3|4865.3|0
1734912470000|2024-12-23 00:07:50|4868.4|4865.4|4868.5|4865.5|4868.5|4865.5|4868.3|4865.3|0
1734912480000|2024-12-23 00:08:00|4868.4|4865.4|4868.4|4865.4|4868.5|4865.5|4868.3|4865.3|0
1734912490000|2024-12-23 00:08:10|4868.3|4865.3|4868.3|4865.3|4868.5|4865.5|4868.3|4865.3|0
1734912510000|2024-12-23 00:08:30|4868.4|4865.4|4868.4|4865.4|4868.5|4865.5|4868.3|4865.3|0
1734912520000|2024-12-23 00:08:40|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|4868.5|4865.5|0
1734912530000|2024-12-23 00:08:50|4868.4|4865.4|4868.1|4865.1|4868.4|4865.4|4868.1|4865.1|0
1734912540000|2024-12-23 00:09:00|4867.9|4864.9|4867.1|4864.1|4867.9|4864.9|4867.1|4864.1|0
1734912550000|2024-12-23 00:09:10|4866.6|4863.6|4866.7|4863.7|4866.7|4863.7|4866.5|4863.5|0
1734912560000|2024-12-23 00:09:20|4866.8|4863.8|4866.7|4863.7|4866.9|4863.9|4866.6|4863.6|0
1734912570000|2024-12-23 00:09:30|4866.3|4863.3|4866.3|4863.3|4866.4|4863.4|4866.3|4863.3|0
1734912580000|2024-12-23 00:09:40|4866.5|4863.5|4866.5|4863.5|4866.7|4863.7|4866.5|4863.5|0
1734912590000|2024-12-23 00:09:50|4866.6|4863.6|4866.7|4863.7|4866.7|4863.7|4866.6|4863.6|0
1734912600000|2024-12-23 00:10:00|4866.6|4863.6|4866.9|4863.9|4866.9|4863.9|4866.6|4863.6|0
1734912610000|2024-12-23 00:10:10|4866.8|4863.8|4866.7|4863.7|4866.9|4863.9|4866.7|4863.7|0
1734912620000|2024-12-23 00:10:20|4866.8|4863.8|4866.7|4863.7|4866.9|4863.9|4866.7|4863.7|0
1734912630000|2024-12-23 00:10:30|4866.6|4863.6|4866.7|4863.7|4866.7|4863.7|4866.1|4863.1|0
1734912640000|2024-12-23 00:10:40|4866.9|4863.9|4867.5|4864.5|4867.7|4864.7|4866.9|4863.9|0
1734912650000|2024-12-23 00:10:50|4867.7|4864.7|4867.7|4864.7|4867.9|4864.9|4867.7|4864.7|0
1734912660000|2024-12-23 00:11:00|4867.6|4864.6|4867.9|4864.9|4868.1|4865.1|4867.6|4864.6|0
1734912670000|2024-12-23 00:11:10|4867.7|4864.7|4867.5|4864.5|4867.7|4864.7|4867.5|4864.5|0
1734912680000|2024-12-23 00:11:20|4867.6|4864.6|4867.5|4864.5|4867.7|4864.7|4867.5|4864.5|0
1734912710000|2024-12-23 00:11:50|4867.3|4864.3|4867.3|4864.3|4867.5|4864.5|4867.3|4864.3|0
1734912720000|2024-12-23 00:12:00|4867.1|4864.1|4867|4864|4867.5|4864.5|4867|4864|0
1734912730000|2024-12-23 00:12:10|4866.9|4863.9|4867.1|4864.1|4867.1|4864.1|4866.9|4863.9|0
1734912740000|2024-12-23 00:12:20|4867.3|4864.3|4867.1|4864.1|4867.3|4864.3|4866.9|4863.9|0
1734912750000|2024-12-23 00:12:30|4867.3|4864.3|4867.1|4864.1|4867.3|4864.3|4867.1|4864.1|0
1734912760000|2024-12-23 00:12:40|4867.2|4864.2|4867.3|4864.3|4867.3|4864.3|4867.1|4864.1|0
1734912770000|2024-12-23 00:12:50|4867.7|4864.7|4867.7|4864.7|4867.7|4864.7|4867.5|4864.5|0
1734912780000|2024-12-23 00:13:00|4867.6|4864.6|4867.6|4864.6|4867.7|4864.7|4867.5|4864.5|0
1734912790000|2024-12-23 00:13:10|4867.5|4864.5|4867.3|4864.3|4867.6|4864.6|4867.3|4864.3|0
1734912810000|2024-12-23 00:13:30|4867.1|4864.1|4867.3|4864.3|4867.3|4864.3|4867.1|4864.1|0
1734912820000|2024-12-23 00:13:40|4867.4|4864.4|4867.3|4864.3|4867.4|4864.4|4867.3|4864.3|0
1734912830000|2024-12-23 00:13:50|4867.4|4864.4|4867.3|4864.3|4867.4|4864.4|4867.3|4864.3|0
1734912840000|2024-12-23 00:14:00|4867.1|4864.1|4867.1|4864.1|4867.3|4864.3|4867.1|4864.1|0
1734912850000|2024-12-23 00:14:10|4867.2|4864.2|4867.3|4864.3|4867.3|4864.3|4867.2|4864.2|0
1734912860000|2024-12-23 00:14:20|4867.2|4864.2|4867.3|4864.3|4867.3|4864.3|4867.1|4864.1|0
1734912870000|2024-12-23 00:14:30|4867.1|4864.1|4867.1|4864.1|4867.1|4864.1|4867.1|4864.1|0
1734912880000|2024-12-23 00:14:40|4866.9|4863.9|4866.7|4863.7|4866.9|4863.9|4866.3|4863.3|0
1734912890000|2024-12-23 00:14:50|4866.5|4863.5|4866.7|4863.7|4866.7|4863.7|4866.5|4863.5|0
1734912900000|2024-12-23 00:15:00|4866.5|4863.5|4866.9|4863.9|4867.1|4864.1|4866.3|4863.3|201
1734912910000|2024-12-23 00:15:10|4867|4864|4866.9|4863.9|4867.1|4864.1|4866.9|4863.9|16
1734912920000|2024-12-23 00:15:20|4866.8|4863.8|4860.2|4858.2|4866.9|4863.9|4860.2|4858.2|124
1734912930000|2024-12-23 00:15:30|4859.2|4857.2|4860.2|4858.2|4860.2|4858.2|4859.2|4857.2|106
1734912950000|2024-12-23 00:15:50|||||||||4
1734912960000|2024-12-23 00:16:00|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|32
1734912970000|2024-12-23 00:16:10|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|39
1734912980000|2024-12-23 00:16:20|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|57
1734912990000|2024-12-23 00:16:30|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|109
1734913000000|2024-12-23 00:16:40|||||||||4
1734913020000|2024-12-23 00:17:00|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|78
1734913030000|2024-12-23 00:17:10|4861.2|4859.2|4862.2|4860.2|4862.2|4860.2|4861.2|4859.2|86
1734913040000|2024-12-23 00:17:20|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|14
1734913050000|2024-12-23 00:17:30|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|53
1734913060000|2024-12-23 00:17:40|4861.7|4859.7|4861.2|4859.2|4861.7|4859.7|4861.2|4859.2|43
1734913070000|2024-12-23 00:17:50|4861.7|4859.7|4861.2|4859.2|4861.7|4859.7|4861.2|4859.2|7
1734913080000|2024-12-23 00:18:00|4860.7|4858.7|4860.2|4858.2|4860.7|4858.7|4860.2|4858.2|9
1734913090000|2024-12-23 00:18:10|4861.2|4859.2|4860.7|4858.7|4861.2|4859.2|4860.7|4858.7|15
1734913100000|2024-12-23 00:18:20|4860.2|4858.2|4861.2|4859.2|4861.2|4859.2|4860.2|4858.2|1
1734913110000|2024-12-23 00:18:30|4860.2|4858.2|4859.2|4857.2|4860.2|4858.2|4859.2|4857.2|9
1734913130000|2024-12-23 00:18:50|4858.7|4856.7|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|0
1734913140000|2024-12-23 00:19:00|4858.7|4856.7|4859.2|4857.2|4859.2|4857.2|4858.7|4856.7|8
1734913160000|2024-12-23 00:19:20|4860.2|4858.2|4858.7|4856.7|4860.2|4858.2|4858.7|4856.7|26
1734913170000|2024-12-23 00:19:30|4858.2|4856.2|4857.2|4855.2|4858.2|4856.2|4856.7|4854.7|21
1734913180000|2024-12-23 00:19:40|||||||||3
1734913190000|2024-12-23 00:19:50|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|20
1734913200000|2024-12-23 00:20:00|||||||||2
1734913220000|2024-12-23 00:20:20|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|10
1734913230000|2024-12-23 00:20:30|4858.7|4856.7|4857.7|4855.7|4858.7|4856.7|4857.7|4855.7|16
1734913260000|2024-12-23 00:21:00|4857.2|4855.2|4858.2|4856.2|4858.2|4856.2|4857.2|4855.2|7
1734913280000|2024-12-23 00:21:20|||||||||3
1734913290000|2024-12-23 00:21:30|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|7
1734913310000|2024-12-23 00:21:50|4857.8|4855.8|4858.2|4856.2|4858.2|4856.2|4857.8|4855.8|4
1734913320000|2024-12-23 00:22:00|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|30
1734913330000|2024-12-23 00:22:10|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|0
1734913340000|2024-12-23 00:22:20|4859.7|4857.7|4859.2|4857.2|4859.7|4857.7|4859.2|4857.2|16
1734913350000|2024-12-23 00:22:30|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4
1734913360000|2024-12-23 00:22:40|||||||||4
1734913370000|2024-12-23 00:22:50|||||||||1
1734913380000|2024-12-23 00:23:00|||||||||1
1734913400000|2024-12-23 00:23:20|||||||||2
1734913410000|2024-12-23 00:23:30|||||||||4
1734913420000|2024-12-23 00:23:40|||||||||2
1734913440000|2024-12-23 00:24:00|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|11
1734913460000|2024-12-23 00:24:20|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|1
1734913470000|2024-12-23 00:24:30|||||||||8
1734913480000|2024-12-23 00:24:40|||||||||2
1734913490000|2024-12-23 00:24:50|4857.7|4855.7|4857.2|4855.2|4857.7|4855.7|4857.2|4855.2|7
1734913500000|2024-12-23 00:25:00|||||||||4
1734913510000|2024-12-23 00:25:10|4857.7|4855.7|4857.2|4855.2|4858.2|4856.2|4857.2|4855.2|9
1734913520000|2024-12-23 00:25:20|||||||||2
1734913530000|2024-12-23 00:25:30|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4855.2|4853.2|30
1734913540000|2024-12-23 00:25:40|4855.7|4853.7|4854.7|4852.7|4856.2|4854.2|4854.7|4852.7|18
1734913550000|2024-12-23 00:25:50|4854.2|4852.2|4854.7|4852.7|4855.2|4853.2|4854.2|4852.2|11
1734913560000|2024-12-23 00:26:00|4854.2|4852.2|4854.7|4852.7|4855.2|4853.2|4854.2|4852.2|19
1734913570000|2024-12-23 00:26:10|4855.2|4853.2|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|0
1734913580000|2024-12-23 00:26:20|4855.2|4853.2|4855.7|4853.7|4856.2|4854.2|4855.2|4853.2|36
1734913590000|2024-12-23 00:26:30|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|0
1734913600000|2024-12-23 00:26:40|4855.7|4853.7|4854.7|4852.7|4855.7|4853.7|4854.7|4852.7|0
1734913610000|2024-12-23 00:26:50|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1734913620000|2024-12-23 00:27:00|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|6
1734913630000|2024-12-23 00:27:10|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|1
1734913640000|2024-12-23 00:27:20|4853.7|4851.7|4852.7|4850.7|4853.7|4851.7|4852.7|4850.7|22
1734913650000|2024-12-23 00:27:30|4852.2|4850.2|4853.2|4851.2|4853.2|4851.2|4852.2|4850.2|16
1734913660000|2024-12-23 00:27:40|||||||||1
1734913680000|2024-12-23 00:28:00|4853.7|4851.7|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|3
1734913690000|2024-12-23 00:28:10|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4
1734913700000|2024-12-23 00:28:20|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|2
1734913710000|2024-12-23 00:28:30|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|0
1734913730000|2024-12-23 00:28:50|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|1
1734913740000|2024-12-23 00:29:00|4853.2|4851.2|4852.7|4850.7|4853.2|4851.2|4852.7|4850.7|2
1734913750000|2024-12-23 00:29:10|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|1
1734913760000|2024-12-23 00:29:20|||||||||2
1734913770000|2024-12-23 00:29:30|4854.2|4852.2|4853.7|4851.7|4854.2|4852.2|4853.7|4851.7|7
1734913780000|2024-12-23 00:29:40|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|0
1734913800000|2024-12-23 00:30:00|4853.7|4851.7|4853.2|4851.2|4853.7|4851.7|4853.2|4851.2|1
1734913810000|2024-12-23 00:30:10|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|3
1734913820000|2024-12-23 00:30:20|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|2
1734913830000|2024-12-23 00:30:30|4853.7|4851.7|4854.2|4852.2|4854.2|4852.2|4853.7|4851.7|0
1734913840000|2024-12-23 00:30:40|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|0
1734913850000|2024-12-23 00:30:50|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1734913860000|2024-12-23 00:31:00|4854.7|4852.7|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|10
1734913870000|2024-12-23 00:31:10|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|2
1734913890000|2024-12-23 00:31:30|4853.7|4851.7|4853.2|4851.2|4853.7|4851.7|4853.2|4851.2|0
1734913900000|2024-12-23 00:31:40|||||||||1
1734913930000|2024-12-23 00:32:10|||||||||1
1734913940000|2024-12-23 00:32:20|||||||||8
1734913950000|2024-12-23 00:32:30|||||||||3
1734913960000|2024-12-23 00:32:40|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|2
1734913970000|2024-12-23 00:32:50|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|0
1734914000000|2024-12-23 00:33:20|||||||||1
1734914010000|2024-12-23 00:33:30|||||||||1
1734914020000|2024-12-23 00:33:40|4852.7|4850.7|4852.2|4850.2|4852.7|4850.7|4852.2|4850.2|0
1734914030000|2024-12-23 00:33:50|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|4852.7|4850.7|2
1734914040000|2024-12-23 00:34:00|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|4853.2|4851.2|2
1734914070000|2024-12-23 00:34:30|||||||||1
1734914080000|2024-12-23 00:34:40|||||||||2
1734914090000|2024-12-23 00:34:50|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|2
1734914110000|2024-12-23 00:35:10|||||||||1
1734914130000|2024-12-23 00:35:30|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4
1734914150000|2024-12-23 00:35:50|4854.2|4852.2|4853.2|4851.2|4854.2|4852.2|4853.2|4851.2|0
1734914160000|2024-12-23 00:36:00|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|4853.7|4851.7|2
1734914170000|2024-12-23 00:36:10|4854.2|4852.2|4855.2|4853.2|4855.2|4853.2|4854.2|4852.2|58
1734914180000|2024-12-23 00:36:20|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|3
1734914200000|2024-12-23 00:36:40|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4
1734914210000|2024-12-23 00:36:50|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|1
1734914220000|2024-12-23 00:37:00|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|0
1734914250000|2024-12-23 00:37:30|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|32
1734914300000|2024-12-23 00:38:20|||||||||16
1734914320000|2024-12-23 00:38:40|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|4856.7|4854.7|3
1734914330000|2024-12-23 00:38:50|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|0
1734914350000|2024-12-23 00:39:10|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|68
1734914370000|2024-12-23 00:39:30|||||||||1
1734914380000|2024-12-23 00:39:40|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|32
1734914390000|2024-12-23 00:39:50|4857.2|4855.2|4858.2|4856.2|4858.2|4856.2|4856.7|4854.7|5
1734914470000|2024-12-23 00:41:10|||||||||2
1734914490000|2024-12-23 00:41:30|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|9
1734914550000|2024-12-23 00:42:30|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4
1734914560000|2024-12-23 00:42:40|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|1
1734914570000|2024-12-23 00:42:50|||||||||2
1734914580000|2024-12-23 00:43:00|||||||||1
1734914590000|2024-12-23 00:43:10|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|0
1734914600000|2024-12-23 00:43:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|8
1734914620000|2024-12-23 00:43:40|4854.7|4852.7|4854.2|4852.2|4854.7|4852.7|4854.2|4852.2|0
1734914640000|2024-12-23 00:44:00|4854.7|4852.7|4854.2|4852.2|4855.2|4853.2|4854.2|4852.2|14
1734914650000|2024-12-23 00:44:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4854.7|4852.7|8
1734914660000|2024-12-23 00:44:20|||||||||2
1734914670000|2024-12-23 00:44:30|||||||||5
1734914700000|2024-12-23 00:45:00|4854.2|4852.2|4855.7|4853.7|4855.7|4853.7|4854.2|4852.2|13
1734914710000|2024-12-23 00:45:10|4856.2|4854.2|4856.2|4854.2|4856.7|4854.7|4856.2|4854.2|14
1734914780000|2024-12-23 00:46:20|||||||||1
1734914790000|2024-12-23 00:46:30|||||||||3
1734914810000|2024-12-23 00:46:50|||||||||2
1734914820000|2024-12-23 00:47:00|4857.2|4855.2|4857.2|4855.2|4858.2|4856.2|4857.2|4855.2|36
1734914860000|2024-12-23 00:47:40|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|22
1734914870000|2024-12-23 00:47:50|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|16
1734914900000|2024-12-23 00:48:20|4857.7|4855.7|4858.2|4856.2|4858.2|4856.2|4857.7|4855.7|18
1734914910000|2024-12-23 00:48:30|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.2|4856.2|10
1734914920000|2024-12-23 00:48:40|4859.2|4857.2|4859.7|4857.7|4859.7|4857.7|4859.2|4857.2|9
1734914930000|2024-12-23 00:48:50|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|12
1734915000000|2024-12-23 00:50:00|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|5
1734915010000|2024-12-23 00:50:10|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|1
1734915030000|2024-12-23 00:50:30|4859.7|4857.7|4859.2|4857.2|4859.7|4857.7|4859.2|4857.2|5
1734915060000|2024-12-23 00:51:00|||||||||3
1734915100000|2024-12-23 00:51:40|||||||||1
1734915120000|2024-12-23 00:52:00|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|64
1734915130000|2024-12-23 00:52:10|||||||||2
1734915150000|2024-12-23 00:52:30|||||||||3
1734915180000|2024-12-23 00:53:00|||||||||1
1734915240000|2024-12-23 00:54:00|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|13
1734915250000|2024-12-23 00:54:10|4858.2|4856.2|4858.7|4856.7|4858.7|4856.7|4858.2|4856.2|1
1734915260000|2024-12-23 00:54:20|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|0
1734915270000|2024-12-23 00:54:30|4859.7|4857.7|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|4
1734915370000|2024-12-23 00:56:10|||||||||5
1734915400000|2024-12-23 00:56:40|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|66
1734915430000|2024-12-23 00:57:10|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|18
1734915440000|2024-12-23 00:57:20|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|0
1734915450000|2024-12-23 00:57:30|||||||||1
1734915460000|2024-12-23 00:57:40|4861.2|4859.2|4860.2|4858.2|4861.2|4859.2|4860.2|4858.2|18
1734915470000|2024-12-23 00:57:50|4860.7|4858.7|4860.7|4858.7|4860.7|4858.7|4860.2|4858.2|2
1734915500000|2024-12-23 00:58:20|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|0
1734915510000|2024-12-23 00:58:30|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|6
1734915520000|2024-12-23 00:58:40|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|0
1734915540000|2024-12-23 00:59:00|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4
1734915570000|2024-12-23 00:59:30|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|2
1734915580000|2024-12-23 00:59:40|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|0
1734915600000|2024-12-23 01:00:00|4861.2|4859.2|4859.2|4857.2|4861.2|4859.2|4859.2|4857.2|37
1734915610000|2024-12-23 01:00:10|4858.7|4856.7|4858.2|4856.2|4859.2|4857.2|4858.2|4856.2|30
1734915630000|2024-12-23 01:00:30|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|14
1734915660000|2024-12-23 01:01:00|||||||||1
1734915690000|2024-12-23 01:01:30|4856.2|4854.2|4855.2|4853.2|4856.2|4854.2|4855.2|4853.2|24
1734915700000|2024-12-23 01:01:40|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|4856.2|4854.2|8
1734915720000|2024-12-23 01:02:00|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4
1734915730000|2024-12-23 01:02:10|||||||||1
1734915740000|2024-12-23 01:02:20|||||||||2
1734915750000|2024-12-23 01:02:30|4855.7|4853.7|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|19
1734915760000|2024-12-23 01:02:40|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|16
1734915770000|2024-12-23 01:02:50|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|0
1734915790000|2024-12-23 01:03:10|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|0
1734915840000|2024-12-23 01:04:00|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|4854.2|4852.2|71
1734915850000|2024-12-23 01:04:10|4854.7|4852.7|4854.7|4852.7|4855.2|4853.2|4854.7|4852.7|10
1734915860000|2024-12-23 01:04:20|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|1
1734915880000|2024-12-23 01:04:40|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4855.7|4853.7|4
1734915890000|2024-12-23 01:04:50|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|4855.2|4853.2|0
1734915920000|2024-12-23 01:05:20|4855.7|4853.7|4856.2|4854.2|4856.2|4854.2|4855.7|4853.7|7
1734915950000|2024-12-23 01:05:50|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|1
1734915960000|2024-12-23 01:06:00|||||||||2
1734915970000|2024-12-23 01:06:10|4857.7|4855.7|4858.2|4856.2|4858.2|4856.2|4857.7|4855.7|7
1734915980000|2024-12-23 01:06:20|4858.7|4856.7|4858.2|4856.2|4858.7|4856.7|4858.2|4856.2|0
1734916000000|2024-12-23 01:06:40|||||||||3
1734916020000|2024-12-23 01:07:00|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|4857.2|4855.2|23
1734916040000|2024-12-23 01:07:20|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|4858.2|4856.2|2
1734916070000|2024-12-23 01:07:50|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|4858.7|4856.7|3
1734916080000|2024-12-23 01:08:00|4859.2|4857.2|4859.7|4857.7|4859.7|4857.7|4859.2|4857.2|5
1734916100000|2024-12-23 01:08:20|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4859.7|4857.7|0
1734916110000|2024-12-23 01:08:30|4859.7|4857.7|4859.7|4857.7|4860.2|4858.2|4859.7|4857.7|16
1734916120000|2024-12-23 01:08:40|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|1
1734916200000|2024-12-23 01:10:00|||||||||1
1734916210000|2024-12-23 01:10:10|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|6
1734916220000|2024-12-23 01:10:20|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|4859.2|4857.2|1
1734916240000|2024-12-23 01:10:40|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|7
1734916260000|2024-12-23 01:11:00|4861.2|4859.2|4861.2|4859.2|4862.2|4860.2|4861.2|4859.2|10
1734916320000|2024-12-23 01:12:00|4862.2|4860.2|4861.2|4859.2|4862.2|4860.2|4861.2|4859.2|16
1734916330000|2024-12-23 01:12:10|4861.7|4859.7|4861.2|4859.2|4862.2|4860.2|4861.2|4859.2|8
1734916340000|2024-12-23 01:12:20|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|0
1734916350000|2024-12-23 01:12:30|4861.2|4859.2|4861.7|4859.7|4861.7|4859.7|4861.2|4859.2|0
1734916370000|2024-12-23 01:12:50|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|0
1734916410000|2024-12-23 01:13:30|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|7
1734916440000|2024-12-23 01:14:00|||||||||2
1734916450000|2024-12-23 01:14:10|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|4859.7|4857.7|21
1734916460000|2024-12-23 01:14:20|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|0
1734916500000|2024-12-23 01:15:00|||||||||1
1734916520000|2024-12-23 01:15:20|4860.7|4858.7|4860.7|4858.7|4861.2|4859.2|4860.7|4858.7|23
1734916540000|2024-12-23 01:15:40|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|4860.2|4858.2|0
1734916600000|2024-12-23 01:16:40|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|26
1734916660000|2024-12-23 01:17:40|||||||||1
1734916670000|2024-12-23 01:17:50|||||||||1
1734916680000|2024-12-23 01:18:00|||||||||1
1734916750000|2024-12-23 01:19:10|||||||||1
1734916760000|2024-12-23 01:19:20|||||||||10
1734916820000|2024-12-23 01:20:20|||||||||2
1734916840000|2024-12-23 01:20:40|||||||||1
1734916860000|2024-12-23 01:21:00|||||||||1
1734916880000|2024-12-23 01:21:20|||||||||2
1734916910000|2024-12-23 01:21:50|||||||||1
1734916920000|2024-12-23 01:22:00|||||||||1
1734916930000|2024-12-23 01:22:10|||||||||1
1734916940000|2024-12-23 01:22:20|||||||||30
1734916950000|2024-12-23 01:22:30|||||||||84
1734916960000|2024-12-23 01:22:40|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|39
1734917010000|2024-12-23 01:23:30|||||||||1
1734917020000|2024-12-23 01:23:40|4861.7|4859.7|4861.2|4859.2|4861.7|4859.7|4861.2|4859.2|0
1734917060000|2024-12-23 01:24:20|||||||||1
1734917070000|2024-12-23 01:24:30|||||||||1
1734917080000|2024-12-23 01:24:40|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|11
1734917100000|2024-12-23 01:25:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4
1734917110000|2024-12-23 01:25:10|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|12
1734917120000|2024-12-23 01:25:20|4865.2|4863.2|4864.7|4862.7|4865.2|4863.2|4864.7|4862.7|135
1734917130000|2024-12-23 01:25:30|4865.2|4863.2|4864.7|4862.7|4865.2|4863.2|4864.7|4862.7|4
1734917170000|2024-12-23 01:26:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|1
1734917180000|2024-12-23 01:26:20|||||||||1
1734917200000|2024-12-23 01:26:40|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|0
1734917220000|2024-12-23 01:27:00|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|2
1734917230000|2024-12-23 01:27:10|4864.7|4862.7|4865.2|4863.2|4865.2|4863.2|4864.7|4862.7|1
1734917300000|2024-12-23 01:28:20|||||||||1
1734917330000|2024-12-23 01:28:50|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|10
1734917340000|2024-12-23 01:29:00|4866.2|4864.2|4865.7|4863.7|4866.2|4864.2|4865.7|4863.7|9
1734917350000|2024-12-23 01:29:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734917360000|2024-12-23 01:29:20|4865.7|4863.7|4865.7|4863.7|4866.2|4864.2|4865.7|4863.7|1
1734917370000|2024-12-23 01:29:30|4865.2|4863.2|4866.2|4864.2|4866.2|4864.2|4865.2|4863.2|3
1734917400000|2024-12-23 01:30:00|4867.2|4865.2|4866.2|4864.2|4867.2|4865.2|4865.2|4863.2|19
1734917410000|2024-12-23 01:30:10|4865.7|4863.7|4866.2|4864.2|4866.2|4864.2|4865.2|4863.2|2
1734917420000|2024-12-23 01:30:20|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|1
1734917430000|2024-12-23 01:30:30|4866.2|4864.2|4865.2|4863.2|4866.2|4864.2|4865.2|4863.2|0
1734917440000|2024-12-23 01:30:40|4865.7|4863.7|4865.2|4863.2|4866.2|4864.2|4865.2|4863.2|0
1734917450000|2024-12-23 01:30:50|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|0
1734917460000|2024-12-23 01:31:00|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734917500000|2024-12-23 01:31:40|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|6
1734917510000|2024-12-23 01:31:50|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734917550000|2024-12-23 01:32:30|||||||||2
1734917560000|2024-12-23 01:32:40|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4863.7|4861.7|20
1734917570000|2024-12-23 01:32:50|||||||||1
1734917590000|2024-12-23 01:33:10|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|3
1734917620000|2024-12-23 01:33:40|4863.2|4861.2|4862.7|4860.7|4863.2|4861.2|4862.7|4860.7|2
1734917630000|2024-12-23 01:33:50|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|2
1734917660000|2024-12-23 01:34:20|4862.7|4860.7|4863.2|4861.2|4863.2|4861.2|4862.7|4860.7|7
1734917690000|2024-12-23 01:34:50|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|21
1734917700000|2024-12-23 01:35:00|||||||||1
1734917710000|2024-12-23 01:35:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|13
1734917720000|2024-12-23 01:35:20|4864.7|4862.7|4864.7|4862.7|4865.2|4863.2|4864.7|4862.7|7
1734917740000|2024-12-23 01:35:40|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734917770000|2024-12-23 01:36:10|||||||||1
1734917780000|2024-12-23 01:36:20|||||||||1
1734917790000|2024-12-23 01:36:30|||||||||1
1734917800000|2024-12-23 01:36:40|||||||||1
1734917810000|2024-12-23 01:36:50|||||||||2
1734917840000|2024-12-23 01:37:20|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|13
1734917850000|2024-12-23 01:37:30|||||||||1
1734917860000|2024-12-23 01:37:40|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|58
1734917920000|2024-12-23 01:38:40|||||||||1
1734917930000|2024-12-23 01:38:50|||||||||2
1734918000000|2024-12-23 01:40:00|||||||||2
1734918020000|2024-12-23 01:40:20|||||||||1
1734918080000|2024-12-23 01:41:20|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|43
1734918090000|2024-12-23 01:41:30|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734918150000|2024-12-23 01:42:30|||||||||2
1734918160000|2024-12-23 01:42:40|||||||||1
1734918170000|2024-12-23 01:42:50|||||||||1
1734918180000|2024-12-23 01:43:00|||||||||3
1734918230000|2024-12-23 01:43:50|||||||||1
1734918260000|2024-12-23 01:44:20|||||||||2
1734918290000|2024-12-23 01:44:50|||||||||1
1734918300000|2024-12-23 01:45:00|||||||||1
1734918310000|2024-12-23 01:45:10|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|41
1734918320000|2024-12-23 01:45:20|||||||||2
1734918360000|2024-12-23 01:46:00|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|2
1734918380000|2024-12-23 01:46:20|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|1
1734918400000|2024-12-23 01:46:40|||||||||1
1734918410000|2024-12-23 01:46:50|||||||||1
1734918420000|2024-12-23 01:47:00|||||||||1
1734918430000|2024-12-23 01:47:10|||||||||1
1734918470000|2024-12-23 01:47:50|||||||||3
1734918540000|2024-12-23 01:49:00|||||||||1
1734918560000|2024-12-23 01:49:20|||||||||1
1734918570000|2024-12-23 01:49:30|||||||||1
1734918580000|2024-12-23 01:49:40|||||||||1
1734918590000|2024-12-23 01:49:50|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|29
1734918620000|2024-12-23 01:50:20|||||||||12
1734918630000|2024-12-23 01:50:30|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|2
1734918640000|2024-12-23 01:50:40|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|7
1734918670000|2024-12-23 01:51:10|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|38
1734918710000|2024-12-23 01:51:50|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|73
1734918730000|2024-12-23 01:52:10|||||||||65
1734918760000|2024-12-23 01:52:40|||||||||2
1734918770000|2024-12-23 01:52:50|||||||||1
1734918790000|2024-12-23 01:53:10|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|97
1734918810000|2024-12-23 01:53:30|||||||||2
1734918830000|2024-12-23 01:53:50|||||||||11
1734918840000|2024-12-23 01:54:00|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|102
1734918860000|2024-12-23 01:54:20|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|42
1734918890000|2024-12-23 01:54:50|4868.7|4866.7|4869.2|4867.2|4869.2|4867.2|4868.2|4866.2|14
1734918900000|2024-12-23 01:55:00|4868.7|4866.7|4868.2|4866.2|4869.2|4867.2|4868.2|4866.2|10
1734918920000|2024-12-23 01:55:20|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|2
1734918930000|2024-12-23 01:55:30|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|3
1734918940000|2024-12-23 01:55:40|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4868.2|4866.2|5
1734918950000|2024-12-23 01:55:50|4868.7|4866.7|4869.2|4867.2|4869.2|4867.2|4868.7|4866.7|4
1734918960000|2024-12-23 01:56:00|||||||||1
1734918980000|2024-12-23 01:56:20|4868.7|4866.7|4869.2|4867.2|4869.2|4867.2|4868.7|4866.7|1
1734918990000|2024-12-23 01:56:30|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|30
1734919000000|2024-12-23 01:56:40|4869.7|4867.7|4869.2|4867.2|4869.7|4867.7|4869.2|4867.2|10
1734919010000|2024-12-23 01:56:50|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|6
1734919020000|2024-12-23 01:57:00|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|0
1734919030000|2024-12-23 01:57:10|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|3
1734919040000|2024-12-23 01:57:20|||||||||32
1734919070000|2024-12-23 01:57:50|4869.7|4867.7|4869.2|4867.2|4869.7|4867.7|4869.2|4867.2|1
1734919080000|2024-12-23 01:58:00|||||||||1
1734919120000|2024-12-23 01:58:40|4868.7|4866.7|4868.2|4866.2|4868.7|4866.7|4868.2|4866.2|0
1734919140000|2024-12-23 01:59:00|||||||||2
1734919150000|2024-12-23 01:59:10|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|6
1734919160000|2024-12-23 01:59:20|4868.2|4866.2|4867.7|4865.7|4868.2|4866.2|4867.7|4865.7|7
1734919180000|2024-12-23 01:59:40|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|1
1734919190000|2024-12-23 01:59:50|4867.7|4865.7|4868.2|4866.2|4868.2|4866.2|4867.7|4865.7|14
1734919240000|2024-12-23 02:00:40|||||||||1
1734919250000|2024-12-23 02:00:50|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|12
1734919260000|2024-12-23 02:01:00|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|0
1734919290000|2024-12-23 02:01:30|4867.7|4865.7|4867.2|4865.2|4867.7|4865.7|4867.2|4865.2|8
1734919340000|2024-12-23 02:02:20|||||||||5
1734919350000|2024-12-23 02:02:30|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|2
1734919360000|2024-12-23 02:02:40|4867.2|4865.2|4866.7|4864.7|4867.2|4865.2|4866.7|4864.7|0
1734919370000|2024-12-23 02:02:50|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734919380000|2024-12-23 02:03:00|4865.7|4863.7|4865.7|4863.7|4866.2|4864.2|4865.7|4863.7|0
1734919390000|2024-12-23 02:03:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|1
1734919410000|2024-12-23 02:03:30|||||||||3
1734919440000|2024-12-23 02:04:00|||||||||1
1734919470000|2024-12-23 02:04:30|||||||||1
1734919480000|2024-12-23 02:04:40|||||||||1
1734919490000|2024-12-23 02:04:50|||||||||2
1734919530000|2024-12-23 02:05:30|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4
1734919560000|2024-12-23 02:06:00|4867.2|4865.2|4866.2|4864.2|4867.2|4865.2|4866.2|4864.2|5
1734919570000|2024-12-23 02:06:10|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|0
1734919580000|2024-12-23 02:06:20|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|0
1734919590000|2024-12-23 02:06:30|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|1
1734919620000|2024-12-23 02:07:00|4865.7|4863.7|4866.2|4864.2|4866.2|4864.2|4865.7|4863.7|0
1734919630000|2024-12-23 02:07:10|||||||||8
1734919660000|2024-12-23 02:07:40|4865.7|4863.7|4866.2|4864.2|4866.2|4864.2|4865.7|4863.7|0
1734919670000|2024-12-23 02:07:50|||||||||1
1734919680000|2024-12-23 02:08:00|4865.7|4863.7|4865.2|4863.2|4865.7|4863.7|4865.2|4863.2|7
1734919730000|2024-12-23 02:08:50|||||||||2
1734919780000|2024-12-23 02:09:40|||||||||1
1734919790000|2024-12-23 02:09:50|||||||||4
1734919830000|2024-12-23 02:10:30|||||||||1
1734919880000|2024-12-23 02:11:20|||||||||1
1734919900000|2024-12-23 02:11:40|||||||||1
1734919920000|2024-12-23 02:12:00|4866.2|4864.2|4865.7|4863.7|4866.2|4864.2|4865.7|4863.7|16
1734919930000|2024-12-23 02:12:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734919970000|2024-12-23 02:12:50|||||||||1
1734919980000|2024-12-23 02:13:00|||||||||1
1734919990000|2024-12-23 02:13:10|||||||||8
1734920000000|2024-12-23 02:13:20|||||||||1
1734920010000|2024-12-23 02:13:30|||||||||4
1734920020000|2024-12-23 02:13:40|||||||||5
1734920030000|2024-12-23 02:13:50|||||||||2
1734920050000|2024-12-23 02:14:10|||||||||1
1734920070000|2024-12-23 02:14:30|||||||||1
1734920110000|2024-12-23 02:15:10|||||||||12
1734920120000|2024-12-23 02:15:20|||||||||1
1734920170000|2024-12-23 02:16:10|||||||||3
1734920180000|2024-12-23 02:16:20|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4863.2|4861.2|31
1734920220000|2024-12-23 02:17:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734920230000|2024-12-23 02:17:10|||||||||3
1734920260000|2024-12-23 02:17:40|4863.7|4861.7|4864.2|4862.2|4864.2|4862.2|4863.7|4861.7|4
1734920300000|2024-12-23 02:18:20|4863.7|4861.7|4863.2|4861.2|4863.7|4861.7|4863.2|4861.2|0
1734920320000|2024-12-23 02:18:40|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.2|4861.2|2
1734920340000|2024-12-23 02:19:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734920360000|2024-12-23 02:19:20|4864.2|4862.2|4863.2|4861.2|4864.2|4862.2|4863.2|4861.2|1
1734920420000|2024-12-23 02:20:20|||||||||1
1734920430000|2024-12-23 02:20:30|4864.2|4862.2|4863.7|4861.7|4864.2|4862.2|4863.2|4861.2|4
1734920440000|2024-12-23 02:20:40|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734920470000|2024-12-23 02:21:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|5
1734920480000|2024-12-23 02:21:20|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|2
1734920490000|2024-12-23 02:21:30|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|7
1734920500000|2024-12-23 02:21:40|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734920510000|2024-12-23 02:21:50|4865.7|4863.7|4866.2|4864.2|4866.2|4864.2|4865.7|4863.7|1
1734920520000|2024-12-23 02:22:00|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|1
1734920550000|2024-12-23 02:22:30|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|21
1734920560000|2024-12-23 02:22:40|||||||||23
1734920590000|2024-12-23 02:23:10|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|2
1734920600000|2024-12-23 02:23:20|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734920610000|2024-12-23 02:23:30|||||||||1
1734920630000|2024-12-23 02:23:50|||||||||1
1734920650000|2024-12-23 02:24:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|12
1734920680000|2024-12-23 02:24:40|4864.7|4862.7|4864.2|4862.2|4864.7|4862.7|4864.2|4862.2|0
1734920700000|2024-12-23 02:25:00|||||||||1
1734920710000|2024-12-23 02:25:10|||||||||1
1734920730000|2024-12-23 02:25:30|||||||||3
1734920740000|2024-12-23 02:25:40|||||||||1
1734920750000|2024-12-23 02:25:50|||||||||1
1734920760000|2024-12-23 02:26:00|||||||||1
1734920800000|2024-12-23 02:26:40|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|1
1734920810000|2024-12-23 02:26:50|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734920820000|2024-12-23 02:27:00|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|2
1734920900000|2024-12-23 02:28:20|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.2|4861.2|1
1734920920000|2024-12-23 02:28:40|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734920940000|2024-12-23 02:29:00|||||||||1
1734920990000|2024-12-23 02:29:50|||||||||1
1734921000000|2024-12-23 02:30:00|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|5
1734921040000|2024-12-23 02:30:40|||||||||3
1734921050000|2024-12-23 02:30:50|||||||||1
1734921060000|2024-12-23 02:31:00|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|6
1734921110000|2024-12-23 02:31:50|||||||||1
1734921130000|2024-12-23 02:32:10|4866.2|4864.2|4865.2|4863.2|4866.2|4864.2|4865.2|4863.2|18
1734921160000|2024-12-23 02:32:40|||||||||1
1734921180000|2024-12-23 02:33:00|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|0
1734921190000|2024-12-23 02:33:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734921210000|2024-12-23 02:33:30|4864.7|4862.7|4864.2|4862.2|4865.2|4863.2|4864.2|4862.2|0
1734921220000|2024-12-23 02:33:40|4864.7|4862.7|4865.2|4863.2|4865.2|4863.2|4864.7|4862.7|0
1734921240000|2024-12-23 02:34:00|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|0
1734921260000|2024-12-23 02:34:20|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734921380000|2024-12-23 02:36:20|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4865.2|4863.2|5
1734921400000|2024-12-23 02:36:40|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|0
1734921410000|2024-12-23 02:36:50|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734921440000|2024-12-23 02:37:20|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|7
1734921450000|2024-12-23 02:37:30|4866.7|4864.7|4866.2|4864.2|4866.7|4864.7|4866.2|4864.2|1
1734921470000|2024-12-23 02:37:50|||||||||1
1734921490000|2024-12-23 02:38:10|||||||||1
1734921500000|2024-12-23 02:38:20|||||||||3
1734921600000|2024-12-23 02:40:00|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|5
1734921720000|2024-12-23 02:42:00|||||||||3
1734921730000|2024-12-23 02:42:10|||||||||1
1734921740000|2024-12-23 02:42:20|||||||||2
1734921850000|2024-12-23 02:44:10|4866.2|4864.2|4865.7|4863.7|4866.2|4864.2|4865.7|4863.7|10
1734921860000|2024-12-23 02:44:20|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734921880000|2024-12-23 02:44:40|||||||||1
1734921900000|2024-12-23 02:45:00|4865.7|4863.7|4866.2|4864.2|4866.2|4864.2|4865.7|4863.7|2
1734921950000|2024-12-23 02:45:50|||||||||1
1734921990000|2024-12-23 02:46:30|4866.7|4864.7|4866.2|4864.2|4866.7|4864.7|4866.2|4864.2|1
1734922020000|2024-12-23 02:47:00|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|1
1734922050000|2024-12-23 02:47:30|4865.7|4863.7|4866.2|4864.2|4866.2|4864.2|4865.7|4863.7|0
1734922060000|2024-12-23 02:47:40|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.2|4863.2|0
1734922070000|2024-12-23 02:47:50|4865.2|4863.2|4865.7|4863.7|4865.7|4863.7|4865.2|4863.2|0
1734922080000|2024-12-23 02:48:00|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734922120000|2024-12-23 02:48:40|||||||||1
1734922170000|2024-12-23 02:49:30|||||||||8
1734922210000|2024-12-23 02:50:10|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|18
1734922220000|2024-12-23 02:50:20|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734922250000|2024-12-23 02:50:50|4865.7|4863.7|4865.2|4863.2|4865.7|4863.7|4865.2|4863.2|0
1734922270000|2024-12-23 02:51:10|4865.7|4863.7|4866.2|4864.2|4866.2|4864.2|4865.7|4863.7|5
1734922290000|2024-12-23 02:51:30|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|0
1734922300000|2024-12-23 02:51:40|4865.2|4863.2|4865.7|4863.7|4866.2|4864.2|4865.2|4863.2|0
1734922310000|2024-12-23 02:51:50|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4865.7|4863.7|0
1734922670000|2024-12-23 02:57:50|||||||||1
1734922720000|2024-12-23 02:58:40|||||||||1
1734922730000|2024-12-23 02:58:50|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|35
1734922780000|2024-12-23 02:59:40|||||||||3
1734922790000|2024-12-23 02:59:50|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|26
1734922800000|2024-12-23 03:00:00|||||||||1
1734922830000|2024-12-23 03:00:30|||||||||1
1734922840000|2024-12-23 03:00:40|4870.2|4868.2|4869.2|4867.2|4870.2|4868.2|4869.2|4867.2|21
1734922860000|2024-12-23 03:01:00|4868.7|4866.7|4868.2|4866.2|4868.7|4866.7|4868.2|4866.2|7
1734922900000|2024-12-23 03:01:40|4867.7|4865.7|4867.2|4865.2|4867.7|4865.7|4867.2|4865.2|0
1734922910000|2024-12-23 03:01:50|||||||||1
1734922930000|2024-12-23 03:02:10|||||||||1
1734922950000|2024-12-23 03:02:30|||||||||1
1734923080000|2024-12-23 03:04:40|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|13
1734923090000|2024-12-23 03:04:50|||||||||5
1734923120000|2024-12-23 03:05:20|||||||||1
1734923140000|2024-12-23 03:05:40|4867.7|4865.7|4868.2|4866.2|4868.2|4866.2|4867.7|4865.7|12
1734923160000|2024-12-23 03:06:00|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|1
1734923180000|2024-12-23 03:06:20|||||||||2
1734923190000|2024-12-23 03:06:30|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|20
1734923210000|2024-12-23 03:06:50|||||||||1
1734923230000|2024-12-23 03:07:10|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|35
1734923240000|2024-12-23 03:07:20|4868.7|4866.7|4868.2|4866.2|4868.7|4866.7|4868.2|4866.2|17
1734923250000|2024-12-23 03:07:30|||||||||4
1734923270000|2024-12-23 03:07:50|4867.2|4865.2|4866.2|4864.2|4867.2|4865.2|4866.2|4864.2|20
1734923290000|2024-12-23 03:08:10|||||||||1
1734923330000|2024-12-23 03:08:50|||||||||2
1734923340000|2024-12-23 03:09:00|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|1
1734923350000|2024-12-23 03:09:10|4866.7|4864.7|4867.2|4865.2|4867.2|4865.2|4866.7|4864.7|1
1734923360000|2024-12-23 03:09:20|4866.7|4864.7|4866.2|4864.2|4866.7|4864.7|4866.2|4864.2|1
1734923420000|2024-12-23 03:10:20|||||||||1
1734923460000|2024-12-23 03:11:00|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|0
1734923490000|2024-12-23 03:11:30|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734923520000|2024-12-23 03:12:00|||||||||1
1734923620000|2024-12-23 03:13:40|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|1
1734923630000|2024-12-23 03:13:50|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|0
1734923700000|2024-12-23 03:15:00|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734923740000|2024-12-23 03:15:40|||||||||1
1734923800000|2024-12-23 03:16:40|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|0
1734923810000|2024-12-23 03:16:50|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734923840000|2024-12-23 03:17:20|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|0
1734923850000|2024-12-23 03:17:30|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|1
1734923950000|2024-12-23 03:19:10|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|9
1734923960000|2024-12-23 03:19:20|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|10
1734924010000|2024-12-23 03:20:10|||||||||15
1734924020000|2024-12-23 03:20:20|||||||||1
1734924030000|2024-12-23 03:20:30|||||||||2
1734924040000|2024-12-23 03:20:40|||||||||3
1734924070000|2024-12-23 03:21:10|||||||||1
1734924200000|2024-12-23 03:23:20|||||||||1
1734924260000|2024-12-23 03:24:20|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|2
1734924300000|2024-12-23 03:25:00|4865.2|4863.2|4864.7|4862.7|4865.2|4863.2|4864.7|4862.7|2
1734924330000|2024-12-23 03:25:30|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734924380000|2024-12-23 03:26:20|||||||||1
1734924420000|2024-12-23 03:27:00|||||||||1
1734924440000|2024-12-23 03:27:20|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|0
1734924510000|2024-12-23 03:28:30|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|1
1734924530000|2024-12-23 03:28:50|4864.7|4862.7|4864.2|4862.2|4864.7|4862.7|4864.2|4862.2|2
1734924580000|2024-12-23 03:29:40|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|6
1734924590000|2024-12-23 03:29:50|||||||||1
1734924600000|2024-12-23 03:30:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734924620000|2024-12-23 03:30:20|||||||||1
1734924790000|2024-12-23 03:33:10|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|9
1734924810000|2024-12-23 03:33:30|4863.7|4861.7|4863.2|4861.2|4863.7|4861.7|4863.2|4861.2|1
1734924820000|2024-12-23 03:33:40|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|7
1734924840000|2024-12-23 03:34:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|1
1734924870000|2024-12-23 03:34:30|||||||||1
1734925080000|2024-12-23 03:38:00|||||||||1
1734925130000|2024-12-23 03:38:50|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|2
1734925150000|2024-12-23 03:39:10|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|0
1734925160000|2024-12-23 03:39:20|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|1
1734925170000|2024-12-23 03:39:30|4862.7|4860.7|4863.2|4861.2|4863.2|4861.2|4862.7|4860.7|0
1734925190000|2024-12-23 03:39:50|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|0
1734925220000|2024-12-23 03:40:20|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734925250000|2024-12-23 03:40:50|||||||||1
1734925310000|2024-12-23 03:41:50|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|1
1734925340000|2024-12-23 03:42:20|4862.2|4860.2|4862.7|4860.7|4862.7|4860.7|4862.2|4860.2|0
1734925360000|2024-12-23 03:42:40|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734925370000|2024-12-23 03:42:50|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|0
1734925380000|2024-12-23 03:43:00|4862.2|4860.2|4862.7|4860.7|4862.7|4860.7|4862.2|4860.2|0
1734925400000|2024-12-23 03:43:20|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734925450000|2024-12-23 03:44:10|4862.7|4860.7|4863.2|4861.2|4863.2|4861.2|4862.7|4860.7|0
1734925510000|2024-12-23 03:45:10|||||||||1
1734925590000|2024-12-23 03:46:30|||||||||1
1734925610000|2024-12-23 03:46:50|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|3
1734925620000|2024-12-23 03:47:00|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734925660000|2024-12-23 03:47:40|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|0
1734925680000|2024-12-23 03:48:00|4864.2|4862.2|4863.7|4861.7|4864.2|4862.2|4863.7|4861.7|0
1734925690000|2024-12-23 03:48:10|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734925730000|2024-12-23 03:48:50|4863.7|4861.7|4865.2|4863.2|4865.2|4863.2|4863.7|4861.7|5
1734925790000|2024-12-23 03:49:50|||||||||1
1734925810000|2024-12-23 03:50:10|4865.7|4863.7|4866.2|4864.2|4866.2|4864.2|4865.7|4863.7|3
1734925830000|2024-12-23 03:50:30|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|0
1734925850000|2024-12-23 03:50:50|4865.2|4863.2|4865.7|4863.7|4865.7|4863.7|4865.2|4863.2|0
1734925870000|2024-12-23 03:51:10|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|55
1734925890000|2024-12-23 03:51:30|||||||||2
1734925930000|2024-12-23 03:52:10|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|1
1734925940000|2024-12-23 03:52:20|||||||||1
1734925960000|2024-12-23 03:52:40|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|2
1734926050000|2024-12-23 03:54:10|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734926060000|2024-12-23 03:54:20|4863.7|4861.7|4863.7|4861.7|4864.2|4862.2|4863.7|4861.7|0
1734926120000|2024-12-23 03:55:20|4864.2|4862.2|4863.7|4861.7|4864.2|4862.2|4863.7|4861.7|0
1734926150000|2024-12-23 03:55:50|4863.2|4861.2|4863.7|4861.7|4863.7|4861.7|4863.2|4861.2|0
1734926160000|2024-12-23 03:56:00|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734926180000|2024-12-23 03:56:20|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|0
1734926190000|2024-12-23 03:56:30|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734926220000|2024-12-23 03:57:00|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|0
1734926280000|2024-12-23 03:58:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734926300000|2024-12-23 03:58:20|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|0
1734926330000|2024-12-23 03:58:50|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734926350000|2024-12-23 03:59:10|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|0
1734926360000|2024-12-23 03:59:20|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|25
1734926410000|2024-12-23 04:00:10|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|2
1734926420000|2024-12-23 04:00:20|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|1
1734926440000|2024-12-23 04:00:40|4864.7|4862.7|4865.2|4863.2|4865.2|4863.2|4864.7|4862.7|0
1734926480000|2024-12-23 04:01:20|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|9
1734926500000|2024-12-23 04:01:40|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734926520000|2024-12-23 04:02:00|||||||||1
1734926530000|2024-12-23 04:02:10|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|0
1734926590000|2024-12-23 04:03:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734926600000|2024-12-23 04:03:20|4864.7|4862.7|4865.2|4863.2|4865.2|4863.2|4864.7|4862.7|1
1734926630000|2024-12-23 04:03:50|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.2|4862.2|1
1734926670000|2024-12-23 04:04:30|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734926700000|2024-12-23 04:05:00|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|1
1734926720000|2024-12-23 04:05:20|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734926760000|2024-12-23 04:06:00|||||||||1
1734926830000|2024-12-23 04:07:10|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|15
1734926850000|2024-12-23 04:07:30|||||||||1
1734926880000|2024-12-23 04:08:00|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|1
1734926890000|2024-12-23 04:08:10|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|0
1734926900000|2024-12-23 04:08:20|||||||||1
1734926930000|2024-12-23 04:08:50|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|8
1734926950000|2024-12-23 04:09:10|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|4861.2|4859.2|0
1734926960000|2024-12-23 04:09:20|||||||||1
1734926970000|2024-12-23 04:09:30|||||||||1
1734926990000|2024-12-23 04:09:50|||||||||1
1734927000000|2024-12-23 04:10:00|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|8
1734927030000|2024-12-23 04:10:30|||||||||1
1734927110000|2024-12-23 04:11:50|||||||||3
1734927130000|2024-12-23 04:12:10|||||||||1
1734927150000|2024-12-23 04:12:30|||||||||1
1734927160000|2024-12-23 04:12:40|||||||||1
1734927170000|2024-12-23 04:12:50|||||||||1
1734927200000|2024-12-23 04:13:20|||||||||1
1734927220000|2024-12-23 04:13:40|||||||||1
1734927230000|2024-12-23 04:13:50|||||||||1
1734927260000|2024-12-23 04:14:20|||||||||1
1734927290000|2024-12-23 04:14:50|||||||||1
1734927330000|2024-12-23 04:15:30|||||||||1
1734927350000|2024-12-23 04:15:50|||||||||1
1734927380000|2024-12-23 04:16:20|||||||||1
1734927410000|2024-12-23 04:16:50|||||||||1
1734927440000|2024-12-23 04:17:20|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|4861.7|4859.7|1
1734927460000|2024-12-23 04:17:40|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|0
1734927480000|2024-12-23 04:18:00|||||||||1
1734927490000|2024-12-23 04:18:10|||||||||1
1734927510000|2024-12-23 04:18:30|||||||||1
1734927530000|2024-12-23 04:18:50|||||||||1
1734927560000|2024-12-23 04:19:20|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|20
1734927580000|2024-12-23 04:19:40|4862.7|4860.7|4862.2|4860.2|4862.7|4860.7|4862.2|4860.2|0
1734927610000|2024-12-23 04:20:10|||||||||2
1734927680000|2024-12-23 04:21:20|4863.2|4861.2|4862.7|4860.7|4863.2|4861.2|4862.7|4860.7|23
1734927690000|2024-12-23 04:21:30|4863.2|4861.2|4862.7|4860.7|4863.2|4861.2|4862.7|4860.7|0
1734927700000|2024-12-23 04:21:40|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|0
1734927730000|2024-12-23 04:22:10|||||||||1
1734927760000|2024-12-23 04:22:40|||||||||1
1734927780000|2024-12-23 04:23:00|||||||||1
1734927800000|2024-12-23 04:23:20|||||||||1
1734927830000|2024-12-23 04:23:50|||||||||1
1734927840000|2024-12-23 04:24:00|||||||||7
1734927880000|2024-12-23 04:24:40|||||||||1
1734927890000|2024-12-23 04:24:50|||||||||1
1734927910000|2024-12-23 04:25:10|||||||||1
1734927920000|2024-12-23 04:25:20|4861.2|4859.2|4862.2|4860.2|4862.2|4860.2|4861.2|4859.2|7
1734927930000|2024-12-23 04:25:30|||||||||1
1734927940000|2024-12-23 04:25:40|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|10
1734927970000|2024-12-23 04:26:10|4863.2|4861.2|4862.2|4860.2|4863.2|4861.2|4862.2|4860.2|5
1734927980000|2024-12-23 04:26:20|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4862.7|4860.7|1
1734928000000|2024-12-23 04:26:40|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|3
1734928030000|2024-12-23 04:27:10|||||||||1
1734928040000|2024-12-23 04:27:20|4861.7|4859.7|4862.2|4860.2|4862.2|4860.2|4861.7|4859.7|0
1734928080000|2024-12-23 04:28:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|13
1734928090000|2024-12-23 04:28:10|4862.7|4860.7|4862.2|4860.2|4862.7|4860.7|4862.2|4860.2|0
1734928120000|2024-12-23 04:28:40|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|1
1734928130000|2024-12-23 04:28:50|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|0
1734928150000|2024-12-23 04:29:10|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|0
1734928200000|2024-12-23 04:30:00|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|4862.2|4860.2|0
1734928230000|2024-12-23 04:30:30|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|0
1734928350000|2024-12-23 04:32:30|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|11
1734928360000|2024-12-23 04:32:40|4862.7|4860.7|4862.2|4860.2|4862.7|4860.7|4862.2|4860.2|0
1734928380000|2024-12-23 04:33:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|2
1734928420000|2024-12-23 04:33:40|4862.7|4860.7|4863.2|4861.2|4863.2|4861.2|4862.7|4860.7|0
1734928430000|2024-12-23 04:33:50|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|4862.7|4860.7|0
1734928500000|2024-12-23 04:35:00|4862.2|4860.2|4862.7|4860.7|4862.7|4860.7|4862.2|4860.2|1
1734928510000|2024-12-23 04:35:10|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734928660000|2024-12-23 04:37:40|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|4863.7|4861.7|12
1734928670000|2024-12-23 04:37:50|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|0
1734928680000|2024-12-23 04:38:00|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|2
1734928690000|2024-12-23 04:38:10|4863.7|4861.7|4864.2|4862.2|4864.2|4862.2|4863.2|4861.2|0
1734928700000|2024-12-23 04:38:20|4863.7|4861.7|4864.2|4862.2|4864.2|4862.2|4863.7|4861.7|1
1734928760000|2024-12-23 04:39:20|||||||||1
1734928920000|2024-12-23 04:42:00|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|4863.2|4861.2|9
1734928930000|2024-12-23 04:42:10|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|10
1734928970000|2024-12-23 04:42:50|||||||||1
1734929000000|2024-12-23 04:43:20|||||||||2
1734929040000|2024-12-23 04:44:00|||||||||1
1734929120000|2024-12-23 04:45:20|4864.7|4862.7|4865.2|4863.2|4865.2|4863.2|4864.7|4862.7|36
1734929180000|2024-12-23 04:46:20|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|3
1734929250000|2024-12-23 04:47:30|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734929260000|2024-12-23 04:47:40|||||||||1
1734929300000|2024-12-23 04:48:20|||||||||1
1734929310000|2024-12-23 04:48:30|||||||||1
1734929380000|2024-12-23 04:49:40|4864.7|4862.7|4864.7|4862.7|4865.2|4863.2|4864.7|4862.7|0
1734929400000|2024-12-23 04:50:00|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|0
1734929420000|2024-12-23 04:50:20|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|1
1734929470000|2024-12-23 04:51:10|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734929610000|2024-12-23 04:53:30|||||||||2
1734929620000|2024-12-23 04:53:40|4865.7|4863.7|4865.2|4863.2|4865.7|4863.7|4865.2|4863.2|10
1734929660000|2024-12-23 04:54:20|||||||||1
1734929770000|2024-12-23 04:56:10|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4864.2|4862.2|4
1734929820000|2024-12-23 04:57:00|||||||||1
1734929830000|2024-12-23 04:57:10|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|537
1734929850000|2024-12-23 04:57:30|||||||||5
1734929880000|2024-12-23 04:58:00|||||||||2
1734929890000|2024-12-23 04:58:10|||||||||143
1734929910000|2024-12-23 04:58:30|||||||||15
1734929950000|2024-12-23 04:59:10|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|274
1734929960000|2024-12-23 04:59:20|||||||||27
1734929970000|2024-12-23 04:59:30|||||||||2
1734930000000|2024-12-23 05:00:00|||||||||7
1734930050000|2024-12-23 05:00:50|||||||||1
1734930070000|2024-12-23 05:01:10|4868.2|4866.2|4867.7|4865.7|4868.2|4866.2|4867.7|4865.7|51
1734930080000|2024-12-23 05:01:20|4867.2|4865.2|4867.7|4865.7|4868.2|4866.2|4867.2|4865.2|5
1734930090000|2024-12-23 05:01:30|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|0
1734930100000|2024-12-23 05:01:40|||||||||2
1734930120000|2024-12-23 05:02:00|||||||||2
1734930130000|2024-12-23 05:02:10|4868.7|4866.7|4869.2|4867.2|4869.2|4867.2|4868.7|4866.7|19
1734930150000|2024-12-23 05:02:30|4868.7|4866.7|4868.2|4866.2|4868.7|4866.7|4868.2|4866.2|6
1734930210000|2024-12-23 05:03:30|||||||||1
1734930220000|2024-12-23 05:03:40|||||||||1
1734930240000|2024-12-23 05:04:00|||||||||1
1734930250000|2024-12-23 05:04:10|||||||||1
1734930270000|2024-12-23 05:04:30|4868.7|4866.7|4869.2|4867.2|4869.2|4867.2|4868.7|4866.7|11
1734930300000|2024-12-23 05:05:00|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|9
1734930330000|2024-12-23 05:05:30|||||||||2
1734930380000|2024-12-23 05:06:20|||||||||1
1734930400000|2024-12-23 05:06:40|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|24
1734930410000|2024-12-23 05:06:50|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|1
1734930420000|2024-12-23 05:07:00|||||||||1
1734930430000|2024-12-23 05:07:10|4871.2|4869.2|4871.2|4869.2|4871.2|4869.2|4871.2|4869.2|17
1734930450000|2024-12-23 05:07:30|||||||||3
1734930460000|2024-12-23 05:07:40|||||||||2
1734930510000|2024-12-23 05:08:30|||||||||1
1734930520000|2024-12-23 05:08:40|||||||||2
1734930560000|2024-12-23 05:09:20|4871.7|4869.7|4871.7|4869.7|4871.7|4869.7|4871.7|4869.7|10
1734930570000|2024-12-23 05:09:30|4871.2|4869.2|4871.2|4869.2|4871.2|4869.2|4871.2|4869.2|1
1734930590000|2024-12-23 05:09:50|||||||||42
1734930600000|2024-12-23 05:10:00|||||||||10
1734930630000|2024-12-23 05:10:30|4872.2|4870.2|4872.2|4870.2|4872.2|4870.2|4872.2|4870.2|7
1734930640000|2024-12-23 05:10:40|||||||||3
1734930660000|2024-12-23 05:11:00|||||||||8
1734930670000|2024-12-23 05:11:10|||||||||1
1734930680000|2024-12-23 05:11:20|||||||||5
1734930690000|2024-12-23 05:11:30|4871.2|4869.2|4871.2|4869.2|4871.2|4869.2|4871.2|4869.2|34
1734930720000|2024-12-23 05:12:00|||||||||10
1734930740000|2024-12-23 05:12:20|||||||||10
1734930750000|2024-12-23 05:12:30|||||||||10
1734930800000|2024-12-23 05:13:20|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|38
1734930900000|2024-12-23 05:15:00|||||||||1
1734930960000|2024-12-23 05:16:00|||||||||1
1734930970000|2024-12-23 05:16:10|||||||||1
1734930980000|2024-12-23 05:16:20|||||||||5
1734930990000|2024-12-23 05:16:30|||||||||3
1734931030000|2024-12-23 05:17:10|||||||||1
1734931060000|2024-12-23 05:17:40|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4
1734931070000|2024-12-23 05:17:50|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|2
1734931080000|2024-12-23 05:18:00|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|0
1734931090000|2024-12-23 05:18:10|4869.7|4867.7|4869.2|4867.2|4869.7|4867.7|4869.2|4867.2|1
1734931120000|2024-12-23 05:18:40|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|2
1734931130000|2024-12-23 05:18:50|4868.2|4866.2|4868.7|4866.7|4868.7|4866.7|4868.2|4866.2|0
1734931140000|2024-12-23 05:19:00|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|0
1734931170000|2024-12-23 05:19:30|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|2
1734931180000|2024-12-23 05:19:40|4868.2|4866.2|4868.2|4866.2|4868.7|4866.7|4868.2|4866.2|0
1734931190000|2024-12-23 05:19:50|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|0
1734931230000|2024-12-23 05:20:30|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|1
1734931260000|2024-12-23 05:21:00|4868.7|4866.7|4868.2|4866.2|4868.7|4866.7|4868.2|4866.2|1
1734931350000|2024-12-23 05:22:30|4867.7|4865.7|4867.7|4865.7|4868.2|4866.2|4867.7|4865.7|1
1734931360000|2024-12-23 05:22:40|4867.2|4865.2|4867.2|4865.2|4867.7|4865.7|4867.2|4865.2|0
1734931590000|2024-12-23 05:26:30|||||||||8
1734931660000|2024-12-23 05:27:40|||||||||1
1734931680000|2024-12-23 05:28:00|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|22
1734931710000|2024-12-23 05:28:30|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|1
1734931730000|2024-12-23 05:28:50|||||||||1
1734931740000|2024-12-23 05:29:00|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|17
1734931750000|2024-12-23 05:29:10|4869.7|4867.7|4869.2|4867.2|4869.7|4867.7|4869.2|4867.2|16
1734932000000|2024-12-23 05:33:20|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|21
1734932030000|2024-12-23 05:33:50|||||||||2
1734932060000|2024-12-23 05:34:20|||||||||2
1734932070000|2024-12-23 05:34:30|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|0
1734932080000|2024-12-23 05:34:40|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|0
1734932130000|2024-12-23 05:35:30|||||||||1
1734932160000|2024-12-23 05:36:00|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|4869.7|4867.7|8
1734932170000|2024-12-23 05:36:10|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|0
1734932230000|2024-12-23 05:37:10|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|0
1734932240000|2024-12-23 05:37:20|||||||||1
1734932270000|2024-12-23 05:37:50|4868.2|4866.2|4868.7|4866.7|4868.7|4866.7|4868.2|4866.2|0
1734932280000|2024-12-23 05:38:00|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|0
1734932440000|2024-12-23 05:40:40|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|6
1734932510000|2024-12-23 05:41:50|||||||||1
1734932610000|2024-12-23 05:43:30|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|1
1734932620000|2024-12-23 05:43:40|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|4870.2|4868.2|15
1734932680000|2024-12-23 05:44:40|||||||||2
1734932690000|2024-12-23 05:44:50|||||||||1
1734932720000|2024-12-23 05:45:20|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|14
1734932810000|2024-12-23 05:46:50|4869.7|4867.7|4869.2|4867.2|4869.7|4867.7|4869.2|4867.2|10
1734932820000|2024-12-23 05:47:00|||||||||18
1734932830000|2024-12-23 05:47:10|||||||||2
1734932950000|2024-12-23 05:49:10|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|8
1734932960000|2024-12-23 05:49:20|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|0
1734932980000|2024-12-23 05:49:40|||||||||1
1734932990000|2024-12-23 05:49:50|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|22
1734933010000|2024-12-23 05:50:10|4868.2|4866.2|4867.7|4865.7|4868.2|4866.2|4867.7|4865.7|10
1734933030000|2024-12-23 05:50:30|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|1
1734933090000|2024-12-23 05:51:30|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|13
1734933110000|2024-12-23 05:51:50|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|1
1734933130000|2024-12-23 05:52:10|4868.2|4866.2|4869.2|4867.2|4869.2|4867.2|4868.2|4866.2|7
1734933180000|2024-12-23 05:53:00|||||||||1
1734933190000|2024-12-23 05:53:10|||||||||1
1734933200000|2024-12-23 05:53:20|4868.7|4866.7|4869.2|4867.2|4869.2|4867.2|4868.2|4866.2|1
1734933220000|2024-12-23 05:53:40|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|2
1734933230000|2024-12-23 05:53:50|4868.2|4866.2|4868.7|4866.7|4869.2|4867.2|4868.2|4866.2|5
1734933240000|2024-12-23 05:54:00|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|0
1734933300000|2024-12-23 05:55:00|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|2
1734933330000|2024-12-23 05:55:30|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|1
1734933340000|2024-12-23 05:55:40|||||||||1
1734933360000|2024-12-23 05:56:00|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|0
1734933630000|2024-12-23 06:00:30|||||||||2
1734933650000|2024-12-23 06:00:50|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4
1734933670000|2024-12-23 06:01:10|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|0
1734933680000|2024-12-23 06:01:20|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|1
1734933700000|2024-12-23 06:01:40|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|0
1734933760000|2024-12-23 06:02:40|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|30
1734933780000|2024-12-23 06:03:00|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|5
1734933820000|2024-12-23 06:03:40|4866.7|4864.7|4866.2|4864.2|4866.7|4864.7|4866.2|4864.2|11
1734933830000|2024-12-23 06:03:50|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|0
1734933900000|2024-12-23 06:05:00|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|1
1734933920000|2024-12-23 06:05:20|||||||||1
1734934060000|2024-12-23 06:07:40|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|21
1734934070000|2024-12-23 06:07:50|||||||||3
1734934170000|2024-12-23 06:09:30|||||||||1
1734934180000|2024-12-23 06:09:40|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|14
1734934230000|2024-12-23 06:10:30|||||||||6
1734934280000|2024-12-23 06:11:20|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|32
1734934290000|2024-12-23 06:11:30|4869.2|4867.2|4868.7|4866.7|4869.2|4867.2|4868.7|4866.7|36
1734934300000|2024-12-23 06:11:40|4868.2|4866.2|4868.7|4866.7|4868.7|4866.7|4868.2|4866.2|0
1734934350000|2024-12-23 06:12:30|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|0
1734934380000|2024-12-23 06:13:00|||||||||2
1734934390000|2024-12-23 06:13:10|||||||||3
1734934400000|2024-12-23 06:13:20|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|7
1734934410000|2024-12-23 06:13:30|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|0
1734934460000|2024-12-23 06:14:20|||||||||1
1734934490000|2024-12-23 06:14:50|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|30
1734934500000|2024-12-23 06:15:00|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|2
1734934510000|2024-12-23 06:15:10|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|2
1734934550000|2024-12-23 06:15:50|||||||||7
1734934560000|2024-12-23 06:16:00|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|5
1734934570000|2024-12-23 06:16:10|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|25
1734934580000|2024-12-23 06:16:20|||||||||2
1734934610000|2024-12-23 06:16:50|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|0
1734934620000|2024-12-23 06:17:00|||||||||1
1734934640000|2024-12-23 06:17:20|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|0
1734934660000|2024-12-23 06:17:40|||||||||1
1734934690000|2024-12-23 06:18:10|4866.7|4864.7|4866.2|4864.2|4866.7|4864.7|4866.2|4864.2|1
1734934710000|2024-12-23 06:18:30|4866.7|4864.7|4866.2|4864.2|4866.7|4864.7|4866.2|4864.2|4
1734934720000|2024-12-23 06:18:40|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|11
1734934750000|2024-12-23 06:19:10|||||||||15
1734934780000|2024-12-23 06:19:40|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|2
1734934790000|2024-12-23 06:19:50|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|0
1734934800000|2024-12-23 06:20:00|||||||||7
1734934830000|2024-12-23 06:20:30|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|3
1734934860000|2024-12-23 06:21:00|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|1
1734934870000|2024-12-23 06:21:10|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|0
1734934910000|2024-12-23 06:21:50|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|1
1734934950000|2024-12-23 06:22:30|||||||||1
1734935100000|2024-12-23 06:25:00|||||||||12
1734935140000|2024-12-23 06:25:40|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|0
1734935150000|2024-12-23 06:25:50|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|4868.7|4866.7|7
1734935170000|2024-12-23 06:26:10|||||||||1
1734935230000|2024-12-23 06:27:10|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|0
1734935250000|2024-12-23 06:27:30|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|2
1734935270000|2024-12-23 06:27:50|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|0
1734935290000|2024-12-23 06:28:10|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|2
1734935340000|2024-12-23 06:29:00|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|1
1734935380000|2024-12-23 06:29:40|||||||||1
1734935400000|2024-12-23 06:30:00|||||||||1
1734935440000|2024-12-23 06:30:40|||||||||2
1734935480000|2024-12-23 06:31:20|||||||||3
1734935490000|2024-12-23 06:31:30|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|4866.2|4864.2|17
1734935500000|2024-12-23 06:31:40|4867.2|4865.2|4866.7|4864.7|4867.2|4865.2|4866.7|4864.7|0
1734935520000|2024-12-23 06:32:00|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|0
1734935540000|2024-12-23 06:32:20|||||||||4
1734935580000|2024-12-23 06:33:00|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|4866.2|4864.2|5
1734935610000|2024-12-23 06:33:30|4867.2|4865.2|4866.7|4864.7|4867.2|4865.2|4866.7|4864.7|1
1734935680000|2024-12-23 06:34:40|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734935690000|2024-12-23 06:34:50|||||||||3
1734935700000|2024-12-23 06:35:00|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|3
1734935720000|2024-12-23 06:35:20|||||||||3
1734935760000|2024-12-23 06:36:00|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|1
1734935790000|2024-12-23 06:36:30|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734935860000|2024-12-23 06:37:40|||||||||1
1734935880000|2024-12-23 06:38:00|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|8
1734935900000|2024-12-23 06:38:20|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734935920000|2024-12-23 06:38:40|4865.7|4863.7|4867.2|4865.2|4867.2|4865.2|4865.7|4863.7|96
1734935930000|2024-12-23 06:38:50|||||||||19
1734935940000|2024-12-23 06:39:00|||||||||5
1734935950000|2024-12-23 06:39:10|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|25
1734935960000|2024-12-23 06:39:20|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|4869.2|4867.2|85
1734935970000|2024-12-23 06:39:30|||||||||1
1734936000000|2024-12-23 06:40:00|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|4868.2|4866.2|158
1734936060000|2024-12-23 06:41:00|4867.7|4865.7|4867.2|4865.2|4867.7|4865.7|4867.2|4865.2|0
1734936110000|2024-12-23 06:41:50|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|8
1734936190000|2024-12-23 06:43:10|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|8
1734936200000|2024-12-23 06:43:20|4867.2|4865.2|4866.7|4864.7|4867.2|4865.2|4866.7|4864.7|21
1734936210000|2024-12-23 06:43:30|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|20
1734936300000|2024-12-23 06:45:00|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|22
1734936320000|2024-12-23 06:45:20|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|9
1734936330000|2024-12-23 06:45:30|4866.2|4864.2|4865.7|4863.7|4866.2|4864.2|4865.7|4863.7|6
1734936360000|2024-12-23 06:46:00|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734936420000|2024-12-23 06:47:00|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|43
1734936430000|2024-12-23 06:47:10|||||||||1
1734936440000|2024-12-23 06:47:20|||||||||1
1734936480000|2024-12-23 06:48:00|||||||||1
1734936500000|2024-12-23 06:48:20|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|4867.7|4865.7|1
1734936520000|2024-12-23 06:48:40|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|4867.2|4865.2|0
1734936530000|2024-12-23 06:48:50|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|4866.7|4864.7|5
1734936540000|2024-12-23 06:49:00|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|0
1734936600000|2024-12-23 06:50:00|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|2
1734936610000|2024-12-23 06:50:10|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|5
1734936620000|2024-12-23 06:50:20|||||||||1
1734936660000|2024-12-23 06:51:00|||||||||2
1734936680000|2024-12-23 06:51:20|4865.7|4863.7|4865.2|4863.2|4865.7|4863.7|4865.2|4863.2|26
1734936690000|2024-12-23 06:51:30|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.2|4863.2|4
1734936700000|2024-12-23 06:51:40|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|1
1734936720000|2024-12-23 06:52:00|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|4865.7|4863.7|5
1734936740000|2024-12-23 06:52:20|4865.2|4863.2|4865.7|4863.7|4865.7|4863.7|4865.2|4863.2|2
1734936750000|2024-12-23 06:52:30|4865.2|4863.2|4865.2|4863.2|4865.7|4863.7|4865.2|4863.2|0
1734936790000|2024-12-23 06:53:10|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|2
1734936810000|2024-12-23 06:53:30|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|1
1734936820000|2024-12-23 06:53:40|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|2
1734936840000|2024-12-23 06:54:00|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|1
1734936860000|2024-12-23 06:54:20|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4864.7|4862.7|4
1734936880000|2024-12-23 06:54:40|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|0
1734936890000|2024-12-23 06:54:50|||||||||2
1734936910000|2024-12-23 06:55:10|4865.7|4863.7|4865.7|4863.7|4866.2|4864.2|4865.2|4863.2|14
1734936920000|2024-12-23 06:55:20|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|8
1734937000000|2024-12-23 06:56:40|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|4866.2|4864.2|7
1734937010000|2024-12-23 06:56:50|||||||||5
1734937050000|2024-12-23 06:57:30|||||||||5
1734937060000|2024-12-23 06:57:40|||||||||3
1734937080000|2024-12-23 06:58:00|||||||||7
1734937090000|2024-12-23 06:58:10|||||||||5
1734937120000|2024-12-23 06:58:40|||||||||5
1734937140000|2024-12-23 06:59:00|||||||||1
1734937160000|2024-12-23 06:59:20|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|4865.2|4863.2|6
1734937200000|2024-12-23 07:00:00|4864.95|4863.45|4864.95|4863.45|4865.95|4864.45|4864.95|4863.45|145
1734937210000|2024-12-23 07:00:10|4863.95|4862.45|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|79
1734937240000|2024-12-23 07:00:40|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|53
1734937250000|2024-12-23 07:00:50|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|12
1734937260000|2024-12-23 07:01:00|4861.95|4860.45|4862.95|4861.45|4862.95|4861.45|4861.95|4860.45|83
1734937270000|2024-12-23 07:01:10|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|44
1734937280000|2024-12-23 07:01:20|||||||||3
1734937290000|2024-12-23 07:01:30|||||||||2
1734937300000|2024-12-23 07:01:40|||||||||1
1734937310000|2024-12-23 07:01:50|||||||||3
1734937320000|2024-12-23 07:02:00|||||||||5
1734937330000|2024-12-23 07:02:10|||||||||2
1734937340000|2024-12-23 07:02:20|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|29
1734937350000|2024-12-23 07:02:30|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|27
1734937360000|2024-12-23 07:02:40|||||||||1
1734937370000|2024-12-23 07:02:50|4862.45|4860.95|4861.95|4860.45|4862.45|4860.95|4861.95|4860.45|39
1734937380000|2024-12-23 07:03:00|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|53
1734937390000|2024-12-23 07:03:10|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|4860.45|4858.95|24
1734937400000|2024-12-23 07:03:20|4859.95|4858.45|4860.95|4859.45|4860.95|4859.45|4859.95|4858.45|13
1734937420000|2024-12-23 07:03:40|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|4861.45|4859.95|30
1734937430000|2024-12-23 07:03:50|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|0
1734937440000|2024-12-23 07:04:00|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|116
1734937450000|2024-12-23 07:04:10|||||||||1
1734937510000|2024-12-23 07:05:10|4864.95|4863.45|4863.95|4862.45|4864.95|4863.45|4863.95|4862.45|110
1734937530000|2024-12-23 07:05:30|4864.95|4863.45|4863.95|4862.45|4864.95|4863.45|4863.95|4862.45|24
1734937540000|2024-12-23 07:05:40|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|4864.45|4862.95|277
1734937550000|2024-12-23 07:05:50|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|10
1734937560000|2024-12-23 07:06:00|4864.45|4862.95|4863.95|4862.45|4864.45|4862.95|4863.95|4862.45|14
1734937570000|2024-12-23 07:06:10|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|13
1734937580000|2024-12-23 07:06:20|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.45|4861.95|0
1734937590000|2024-12-23 07:06:30|||||||||1
1734937610000|2024-12-23 07:06:50|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|27
1734937640000|2024-12-23 07:07:20|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.45|4861.95|25
1734937660000|2024-12-23 07:07:40|||||||||1
1734937670000|2024-12-23 07:07:50|||||||||22
1734937690000|2024-12-23 07:08:10|4863.45|4861.95|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|11
1734937730000|2024-12-23 07:08:50|4863.45|4861.95|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|3
1734937740000|2024-12-23 07:09:00|4863.45|4861.95|4863.45|4861.95|4863.95|4862.45|4863.45|4861.95|0
1734937750000|2024-12-23 07:09:10|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|0
1734937770000|2024-12-23 07:09:30|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4863.45|4861.95|4
1734937780000|2024-12-23 07:09:40|4863.95|4862.45|4862.95|4861.45|4863.95|4862.45|4862.95|4861.45|5
1734937800000|2024-12-23 07:10:00|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4
1734937810000|2024-12-23 07:10:10|||||||||13
1734937860000|2024-12-23 07:11:00|||||||||32
1734937870000|2024-12-23 07:11:10|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|42
1734937880000|2024-12-23 07:11:20|||||||||1
1734937920000|2024-12-23 07:12:00|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|9
1734937960000|2024-12-23 07:12:40|||||||||4
1734937980000|2024-12-23 07:13:00|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|19
1734937990000|2024-12-23 07:13:10|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|9
1734938010000|2024-12-23 07:13:30|||||||||10
1734938020000|2024-12-23 07:13:40|||||||||4
1734938030000|2024-12-23 07:13:50|||||||||1
1734938040000|2024-12-23 07:14:00|||||||||3
1734938060000|2024-12-23 07:14:20|||||||||5
1734938080000|2024-12-23 07:14:40|||||||||3
1734938110000|2024-12-23 07:15:10|4861.45|4859.95|4861.95|4860.45|4861.95|4860.45|4861.45|4859.95|8
1734938120000|2024-12-23 07:15:20|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|1
1734938130000|2024-12-23 07:15:30|4861.45|4859.95|4861.45|4859.95|4861.95|4860.45|4861.45|4859.95|14
1734938140000|2024-12-23 07:15:40|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|3
1734938150000|2024-12-23 07:15:50|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4
1734938160000|2024-12-23 07:16:00|4858.95|4857.45|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|12
1734938180000|2024-12-23 07:16:20|||||||||1
1734938190000|2024-12-23 07:16:30|4858.95|4857.45|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|45
1734938200000|2024-12-23 07:16:40|4858.95|4857.45|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|10
1734938230000|2024-12-23 07:17:10|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|2
1734938240000|2024-12-23 07:17:20|4859.95|4858.45|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|67
1734938250000|2024-12-23 07:17:30|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|24
1734938260000|2024-12-23 07:17:40|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|3
1734938270000|2024-12-23 07:17:50|||||||||1
1734938280000|2024-12-23 07:18:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|2
1734938290000|2024-12-23 07:18:10|||||||||1
1734938300000|2024-12-23 07:18:20|||||||||3
1734938310000|2024-12-23 07:18:30|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|60
1734938320000|2024-12-23 07:18:40|4858.45|4856.95|4857.95|4856.45|4858.45|4856.95|4857.95|4856.45|7
1734938350000|2024-12-23 07:19:10|4856.95|4855.45|4854.95|4853.45|4856.95|4855.45|4854.95|4853.45|71
1734938360000|2024-12-23 07:19:20|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|48
1734938370000|2024-12-23 07:19:30|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|50
1734938380000|2024-12-23 07:19:40|||||||||3
1734938390000|2024-12-23 07:19:50|||||||||1
1734938400000|2024-12-23 07:20:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|24
1734938420000|2024-12-23 07:20:20|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|70
1734938440000|2024-12-23 07:20:40|||||||||4
1734938450000|2024-12-23 07:20:50|||||||||3
1734938460000|2024-12-23 07:21:00|4855.95|4854.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|89
1734938490000|2024-12-23 07:21:30|4854.95|4853.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|39
1734938500000|2024-12-23 07:21:40|||||||||29
1734938510000|2024-12-23 07:21:50|||||||||13
1734938520000|2024-12-23 07:22:00|||||||||12
1734938530000|2024-12-23 07:22:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|20
1734938540000|2024-12-23 07:22:20|||||||||1
1734938560000|2024-12-23 07:22:40|||||||||6
1734938570000|2024-12-23 07:22:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|27
1734938580000|2024-12-23 07:23:00|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|30
1734938620000|2024-12-23 07:23:40|||||||||7
1734938640000|2024-12-23 07:24:00|||||||||8
1734938650000|2024-12-23 07:24:10|||||||||11
1734938660000|2024-12-23 07:24:20|||||||||8
1734938670000|2024-12-23 07:24:30|||||||||17
1734938680000|2024-12-23 07:24:40|||||||||6
1734938700000|2024-12-23 07:25:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|53
1734938720000|2024-12-23 07:25:20|||||||||25
1734938740000|2024-12-23 07:25:40|||||||||3
1734938750000|2024-12-23 07:25:50|||||||||51
1734938760000|2024-12-23 07:26:00|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|51
1734938770000|2024-12-23 07:26:10|4856.45|4854.95|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|23
1734938780000|2024-12-23 07:26:20|||||||||1
1734938800000|2024-12-23 07:26:40|||||||||7
1734938810000|2024-12-23 07:26:50|||||||||3
1734938820000|2024-12-23 07:27:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|6
1734938830000|2024-12-23 07:27:10|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|39
1734938840000|2024-12-23 07:27:20|||||||||52
1734938860000|2024-12-23 07:27:40|4854.45|4852.95|4853.95|4852.45|4854.45|4852.95|4853.95|4852.45|13
1734938880000|2024-12-23 07:28:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|51
1734938890000|2024-12-23 07:28:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|15
1734938920000|2024-12-23 07:28:40|||||||||7
1734938930000|2024-12-23 07:28:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|14
1734938940000|2024-12-23 07:29:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|10
1734938950000|2024-12-23 07:29:10|||||||||2
1734938960000|2024-12-23 07:29:20|||||||||7
1734938970000|2024-12-23 07:29:30|4853.45|4851.95|4853.95|4852.45|4853.95|4852.45|4853.45|4851.95|82
1734938980000|2024-12-23 07:29:40|||||||||5
1734938990000|2024-12-23 07:29:50|4854.45|4852.95|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|41
1734939010000|2024-12-23 07:30:10|||||||||8
1734939020000|2024-12-23 07:30:20|||||||||21
1734939040000|2024-12-23 07:30:40|||||||||5
1734939060000|2024-12-23 07:31:00|||||||||35
1734939090000|2024-12-23 07:31:30|||||||||8
1734939100000|2024-12-23 07:31:40|||||||||5
1734939120000|2024-12-23 07:32:00|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|56
1734939130000|2024-12-23 07:32:10|4850.95|4849.45|4851.45|4849.95|4851.95|4850.45|4850.95|4849.45|39
1734939140000|2024-12-23 07:32:20|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|1
1734939150000|2024-12-23 07:32:30|||||||||6
1734939160000|2024-12-23 07:32:40|4851.45|4849.95|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|19
1734939170000|2024-12-23 07:32:50|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|11
1734939180000|2024-12-23 07:33:00|4851.45|4849.95|4850.95|4849.45|4851.45|4849.95|4850.95|4849.45|2
1734939200000|2024-12-23 07:33:20|||||||||2
1734939210000|2024-12-23 07:33:30|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|159
1734939220000|2024-12-23 07:33:40|4850.45|4848.95|4849.95|4848.45|4850.45|4848.95|4849.95|4848.45|3
1734939240000|2024-12-23 07:34:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|26
1734939250000|2024-12-23 07:34:10|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|44
1734939260000|2024-12-23 07:34:20|4852.95|4851.45|4850.95|4849.45|4852.95|4851.45|4850.95|4849.45|48
1734939270000|2024-12-23 07:34:30|4851.45|4849.95|4851.95|4850.45|4851.95|4850.45|4851.45|4849.95|16
1734939280000|2024-12-23 07:34:40|||||||||6
1734939300000|2024-12-23 07:35:00|||||||||13
1734939310000|2024-12-23 07:35:10|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|26
1734939330000|2024-12-23 07:35:30|||||||||5
1734939340000|2024-12-23 07:35:40|4852.45|4850.95|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|69
1734939360000|2024-12-23 07:36:00|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|7
1734939370000|2024-12-23 07:36:10|||||||||36
1734939400000|2024-12-23 07:36:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|52
1734939410000|2024-12-23 07:36:50|4850.45|4848.95|4849.95|4848.45|4850.45|4848.95|4849.95|4848.45|2
1734939420000|2024-12-23 07:37:00|||||||||3
1734939430000|2024-12-23 07:37:10|||||||||7
1734939450000|2024-12-23 07:37:30|||||||||15
1734939460000|2024-12-23 07:37:40|||||||||22
1734939470000|2024-12-23 07:37:50|||||||||12
1734939480000|2024-12-23 07:38:00|||||||||2
1734939500000|2024-12-23 07:38:20|4848.95|4847.45|4848.95|4847.45|4849.45|4847.95|4848.95|4847.45|72
1734939510000|2024-12-23 07:38:30|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|4849.45|4847.95|22
1734939520000|2024-12-23 07:38:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|24
1734939530000|2024-12-23 07:38:50|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|12
1734939550000|2024-12-23 07:39:10|||||||||9
1734939560000|2024-12-23 07:39:20|||||||||6
1734939570000|2024-12-23 07:39:30|||||||||6
1734939580000|2024-12-23 07:39:40|||||||||8
1734939600000|2024-12-23 07:40:00|||||||||11
1734939610000|2024-12-23 07:40:10|||||||||3
1734939620000|2024-12-23 07:40:20|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|100
1734939630000|2024-12-23 07:40:30|||||||||4
1734939640000|2024-12-23 07:40:40|||||||||4
1734939650000|2024-12-23 07:40:50|||||||||3
1734939660000|2024-12-23 07:41:00|4848.95|4847.45|4850.95|4849.45|4850.95|4849.45|4848.95|4847.45|122
1734939670000|2024-12-23 07:41:10|4850.45|4848.95|4849.95|4848.45|4850.45|4848.95|4849.95|4848.45|11
1734939690000|2024-12-23 07:41:30|||||||||1
1734939700000|2024-12-23 07:41:40|||||||||5
1734939720000|2024-12-23 07:42:00|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|55
1734939730000|2024-12-23 07:42:10|4848.45|4846.95|4847.95|4846.45|4848.45|4846.95|4847.95|4846.45|91
1734939740000|2024-12-23 07:42:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|77
1734939750000|2024-12-23 07:42:30|||||||||6
1734939760000|2024-12-23 07:42:40|||||||||15
1734939770000|2024-12-23 07:42:50|||||||||13
1734939780000|2024-12-23 07:43:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|36
1734939790000|2024-12-23 07:43:10|||||||||18
1734939800000|2024-12-23 07:43:20|||||||||17
1734939810000|2024-12-23 07:43:30|||||||||20
1734939820000|2024-12-23 07:43:40|||||||||15
1734939830000|2024-12-23 07:43:50|4848.45|4846.95|4847.95|4846.45|4848.45|4846.95|4847.95|4846.45|84
1734939840000|2024-12-23 07:44:00|||||||||10
1734939860000|2024-12-23 07:44:20|4847.45|4845.95|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|67
1734939870000|2024-12-23 07:44:30|4847.45|4845.95|4847.95|4846.45|4847.95|4846.45|4847.45|4845.95|9
1734939880000|2024-12-23 07:44:40|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|114
1734939900000|2024-12-23 07:45:00|||||||||8
1734939910000|2024-12-23 07:45:10|||||||||1
1734939920000|2024-12-23 07:45:20|||||||||6
1734939930000|2024-12-23 07:45:30|||||||||4
1734939940000|2024-12-23 07:45:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|139
1734939950000|2024-12-23 07:45:50|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|67
1734939960000|2024-12-23 07:46:00|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|74
1734939970000|2024-12-23 07:46:10|||||||||1
1734939980000|2024-12-23 07:46:20|||||||||1
1734939990000|2024-12-23 07:46:30|||||||||10
1734940000000|2024-12-23 07:46:40|||||||||13
1734940010000|2024-12-23 07:46:50|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|52
1734940020000|2024-12-23 07:47:00|||||||||1
1734940030000|2024-12-23 07:47:10|||||||||2
1734940040000|2024-12-23 07:47:20|||||||||5
1734940050000|2024-12-23 07:47:30|||||||||5
1734940060000|2024-12-23 07:47:40|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|74
1734940070000|2024-12-23 07:47:50|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|31
1734940080000|2024-12-23 07:48:00|||||||||3
1734940100000|2024-12-23 07:48:20|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|52
1734940110000|2024-12-23 07:48:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|90
1734940120000|2024-12-23 07:48:40|||||||||7
1734940130000|2024-12-23 07:48:50|||||||||2
1734940140000|2024-12-23 07:49:00|||||||||1
1734940150000|2024-12-23 07:49:10|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|182
1734940160000|2024-12-23 07:49:20|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|57
1734940180000|2024-12-23 07:49:40|||||||||10
1734940200000|2024-12-23 07:50:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|49
1734940210000|2024-12-23 07:50:10|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|139
1734940220000|2024-12-23 07:50:20|||||||||1
1734940230000|2024-12-23 07:50:30|||||||||19
1734940240000|2024-12-23 07:50:40|||||||||5
1734940250000|2024-12-23 07:50:50|||||||||6
1734940260000|2024-12-23 07:51:00|||||||||1
1734940270000|2024-12-23 07:51:10|||||||||9
1734940280000|2024-12-23 07:51:20|||||||||34
1734940290000|2024-12-23 07:51:30|||||||||8
1734940300000|2024-12-23 07:51:40|||||||||3
1734940310000|2024-12-23 07:51:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|120
1734940320000|2024-12-23 07:52:00|4854.95|4853.45|4852.95|4851.45|4854.95|4853.45|4852.95|4851.45|75
1734940330000|2024-12-23 07:52:10|||||||||20
1734940340000|2024-12-23 07:52:20|4853.45|4851.95|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|22
1734940360000|2024-12-23 07:52:40|||||||||3
1734940380000|2024-12-23 07:53:00|||||||||11
1734940390000|2024-12-23 07:53:10|||||||||3
1734940410000|2024-12-23 07:53:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|88
1734940420000|2024-12-23 07:53:40|||||||||3
1734940440000|2024-12-23 07:54:00|4852.45|4850.95|4851.95|4850.45|4852.45|4850.95|4851.95|4850.45|41
1734940450000|2024-12-23 07:54:10|||||||||20
1734940480000|2024-12-23 07:54:40|||||||||234
1734940490000|2024-12-23 07:54:50|||||||||2
1734940500000|2024-12-23 07:55:00|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|40
1734940510000|2024-12-23 07:55:10|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|92
1734940520000|2024-12-23 07:55:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|67
1734940530000|2024-12-23 07:55:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|43
1734940540000|2024-12-23 07:55:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|86
1734940550000|2024-12-23 07:55:50|4851.45|4849.95|4850.95|4849.45|4851.45|4849.95|4850.95|4849.45|39
1734940560000|2024-12-23 07:56:00|||||||||15
1734940570000|2024-12-23 07:56:10|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|14
1734940580000|2024-12-23 07:56:20|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|46
1734940590000|2024-12-23 07:56:30|||||||||4
1734940600000|2024-12-23 07:56:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|102
1734940630000|2024-12-23 07:57:10|||||||||23
1734940640000|2024-12-23 07:57:20|||||||||3
1734940650000|2024-12-23 07:57:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|37
1734940670000|2024-12-23 07:57:50|||||||||6
1734940690000|2024-12-23 07:58:10|||||||||6
1734940700000|2024-12-23 07:58:20|||||||||3
1734940710000|2024-12-23 07:58:30|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|24
1734940720000|2024-12-23 07:58:40|||||||||10
1734940730000|2024-12-23 07:58:50|4849.45|4847.95|4847.95|4846.45|4849.45|4847.95|4847.95|4846.45|63
1734940740000|2024-12-23 07:59:00|4848.95|4847.45|4849.45|4847.95|4849.95|4848.45|4848.95|4847.45|69
1734940750000|2024-12-23 07:59:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4
1734940760000|2024-12-23 07:59:20|||||||||3
1734940770000|2024-12-23 07:59:30|||||||||4
1734940780000|2024-12-23 07:59:40|||||||||16
1734940790000|2024-12-23 07:59:50|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.45|4847.95|210
1734940800000|2024-12-23 08:00:00|4848.95|4847.45|4847.95|4846.45|4849.95|4848.45|4847.95|4846.45|669
1734940810000|2024-12-23 08:00:10|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|407
1734940820000|2024-12-23 08:00:20|4846.45|4844.95|4845.45|4843.95|4846.95|4845.45|4845.45|4843.95|291
1734940830000|2024-12-23 08:00:30|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|126
1734940840000|2024-12-23 08:00:40|4845.95|4844.45|4847.95|4846.45|4847.95|4846.45|4845.95|4844.45|456
1734940850000|2024-12-23 08:00:50|||||||||351
1734940860000|2024-12-23 08:01:00|4848.95|4847.45|4850.95|4849.45|4850.95|4849.45|4848.95|4847.45|547
1734940870000|2024-12-23 08:01:10|4851.95|4850.45|4848.95|4847.45|4851.95|4850.45|4848.95|4847.45|406
1734940880000|2024-12-23 08:01:20|4849.95|4848.45|4848.95|4847.45|4850.95|4849.45|4848.95|4847.45|502
1734940890000|2024-12-23 08:01:30|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|313
1734940900000|2024-12-23 08:01:40|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|359
1734940910000|2024-12-23 08:01:50|||||||||198
1734940920000|2024-12-23 08:02:00|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|222
1734940930000|2024-12-23 08:02:10|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|291
1734940940000|2024-12-23 08:02:20|4842.95|4841.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|172
1734940950000|2024-12-23 08:02:30|4841.95|4840.45|4840.95|4839.45|4842.95|4841.45|4840.95|4839.45|316
1734940960000|2024-12-23 08:02:40|||||||||127
1734940970000|2024-12-23 08:02:50|||||||||8
1734940980000|2024-12-23 08:03:00|4839.95|4838.45|4840.95|4839.45|4840.95|4839.45|4839.95|4838.45|312
1734940990000|2024-12-23 08:03:10|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|174
1734941000000|2024-12-23 08:03:20|4842.95|4841.45|4841.95|4840.45|4842.95|4841.45|4841.95|4840.45|297
1734941010000|2024-12-23 08:03:30|||||||||169
1734941020000|2024-12-23 08:03:40|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|138
1734941030000|2024-12-23 08:03:50|4841.45|4839.95|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|194
1734941040000|2024-12-23 08:04:00|4841.95|4840.45|4842.95|4841.45|4842.95|4841.45|4841.95|4840.45|326
1734941050000|2024-12-23 08:04:10|4842.45|4840.95|4841.95|4840.45|4842.45|4840.95|4841.95|4840.45|77
1734941060000|2024-12-23 08:04:20|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|129
1734941070000|2024-12-23 08:04:30|4841.45|4839.95|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|128
1734941080000|2024-12-23 08:04:40|4842.95|4841.45|4841.95|4840.45|4842.95|4841.45|4841.95|4840.45|478
1734941090000|2024-12-23 08:04:50|4840.95|4839.45|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|140
1734941100000|2024-12-23 08:05:00|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|155
1734941110000|2024-12-23 08:05:10|||||||||17
1734941120000|2024-12-23 08:05:20|||||||||158
1734941130000|2024-12-23 08:05:30|||||||||36
1734941140000|2024-12-23 08:05:40|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|304
1734941150000|2024-12-23 08:05:50|||||||||166
1734941160000|2024-12-23 08:06:00|4840.95|4839.45|4839.95|4838.45|4840.95|4839.45|4839.95|4838.45|224
1734941170000|2024-12-23 08:06:10|4839.45|4837.95|4838.95|4837.45|4839.45|4837.95|4838.95|4837.45|335
1734941180000|2024-12-23 08:06:20|4839.95|4838.45|4840.95|4839.45|4840.95|4839.45|4839.95|4838.45|293
1734941190000|2024-12-23 08:06:30|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|45
1734941200000|2024-12-23 08:06:40|4838.95|4837.45|4839.95|4838.45|4839.95|4838.45|4838.95|4837.45|99
1734941210000|2024-12-23 08:06:50|4838.95|4837.45|4839.95|4838.45|4839.95|4838.45|4838.95|4837.45|105
1734941220000|2024-12-23 08:07:00|||||||||4
1734941230000|2024-12-23 08:07:10|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|156
1734941240000|2024-12-23 08:07:20|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|202
1734941250000|2024-12-23 08:07:30|||||||||52
1734941260000|2024-12-23 08:07:40|||||||||116
1734941270000|2024-12-23 08:07:50|||||||||93
1734941280000|2024-12-23 08:08:00|4836.95|4835.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|315
1734941290000|2024-12-23 08:08:10|||||||||57
1734941300000|2024-12-23 08:08:20|||||||||22
1734941310000|2024-12-23 08:08:30|||||||||169
1734941320000|2024-12-23 08:08:40|4838.95|4837.45|4839.95|4838.45|4839.95|4838.45|4838.95|4837.45|180
1734941330000|2024-12-23 08:08:50|4838.95|4837.45|4839.95|4838.45|4839.95|4838.45|4838.95|4837.45|80
1734941340000|2024-12-23 08:09:00|||||||||65
1734941350000|2024-12-23 08:09:10|4840.45|4838.95|4840.95|4839.45|4840.95|4839.45|4840.45|4838.95|90
1734941360000|2024-12-23 08:09:20|||||||||57
1734941370000|2024-12-23 08:09:30|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|77
1734941380000|2024-12-23 08:09:40|4840.95|4839.45|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|106
1734941390000|2024-12-23 08:09:50|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|77
1734941400000|2024-12-23 08:10:00|4841.95|4840.45|4843.95|4842.45|4843.95|4842.45|4841.95|4840.45|183
1734941410000|2024-12-23 08:10:10|4842.95|4841.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|365
1734941430000|2024-12-23 08:10:30|||||||||107
1734941440000|2024-12-23 08:10:40|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|142
1734941450000|2024-12-23 08:10:50|||||||||46
1734941460000|2024-12-23 08:11:00|4841.95|4840.45|4842.95|4841.45|4842.95|4841.45|4841.95|4840.45|137
1734941470000|2024-12-23 08:11:10|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|241
1734941480000|2024-12-23 08:11:20|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|93
1734941490000|2024-12-23 08:11:30|||||||||2
1734941500000|2024-12-23 08:11:40|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|342
1734941510000|2024-12-23 08:11:50|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|68
1734941520000|2024-12-23 08:12:00|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|64
1734941530000|2024-12-23 08:12:10|||||||||115
1734941540000|2024-12-23 08:12:20|||||||||13
1734941550000|2024-12-23 08:12:30|||||||||8
1734941560000|2024-12-23 08:12:40|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|96
1734941570000|2024-12-23 08:12:50|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|234
1734941580000|2024-12-23 08:13:00|||||||||166
1734941590000|2024-12-23 08:13:10|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|95
1734941600000|2024-12-23 08:13:20|4847.95|4846.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|200
1734941610000|2024-12-23 08:13:30|||||||||11
1734941620000|2024-12-23 08:13:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|85
1734941630000|2024-12-23 08:13:50|||||||||2
1734941640000|2024-12-23 08:14:00|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|141
1734941650000|2024-12-23 08:14:10|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|120
1734941660000|2024-12-23 08:14:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|69
1734941670000|2024-12-23 08:14:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|35
1734941680000|2024-12-23 08:14:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|119
1734941690000|2024-12-23 08:14:50|4848.95|4847.45|4846.95|4845.45|4848.95|4847.45|4846.95|4845.45|116
1734941700000|2024-12-23 08:15:00|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|135
1734941710000|2024-12-23 08:15:10|||||||||184
1734941720000|2024-12-23 08:15:20|4846.95|4845.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|104
1734941730000|2024-12-23 08:15:30|||||||||134
1734941740000|2024-12-23 08:15:40|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|48
1734941750000|2024-12-23 08:15:50|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|20
1734941760000|2024-12-23 08:16:00|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|57
1734941770000|2024-12-23 08:16:10|||||||||13
1734941780000|2024-12-23 08:16:20|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|43
1734941800000|2024-12-23 08:16:40|4844.95|4843.45|4843.95|4842.45|4844.95|4843.45|4843.95|4842.45|86
1734941810000|2024-12-23 08:16:50|||||||||41
1734941820000|2024-12-23 08:17:00|4842.95|4841.45|4841.95|4840.45|4842.95|4841.45|4841.95|4840.45|151
1734941830000|2024-12-23 08:17:10|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|114
1734941840000|2024-12-23 08:17:20|||||||||3
1734941850000|2024-12-23 08:17:30|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|149
1734941860000|2024-12-23 08:17:40|||||||||6
1734941870000|2024-12-23 08:17:50|||||||||63
1734941880000|2024-12-23 08:18:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|258
1734941890000|2024-12-23 08:18:10|4842.95|4841.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|30
1734941900000|2024-12-23 08:18:20|4841.95|4840.45|4839.95|4838.45|4841.95|4840.45|4839.95|4838.45|222
1734941910000|2024-12-23 08:18:30|||||||||64
1734941920000|2024-12-23 08:18:40|||||||||152
1734941930000|2024-12-23 08:18:50|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|75
1734941940000|2024-12-23 08:19:00|4839.95|4838.45|4839.95|4838.45|4840.95|4839.45|4839.95|4838.45|262
1734941950000|2024-12-23 08:19:10|4840.95|4839.45|4839.95|4838.45|4840.95|4839.45|4839.95|4838.45|144
1734941960000|2024-12-23 08:19:20|||||||||99
1734941970000|2024-12-23 08:19:30|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|114
1734941980000|2024-12-23 08:19:40|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|51
1734941990000|2024-12-23 08:19:50|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|156
1734942000000|2024-12-23 08:20:00|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4836.95|4835.45|179
1734942010000|2024-12-23 08:20:10|||||||||253
1734942020000|2024-12-23 08:20:20|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|52
1734942030000|2024-12-23 08:20:30|4834.95|4833.45|4835.95|4834.45|4835.95|4834.45|4833.95|4832.45|490
1734942040000|2024-12-23 08:20:40|||||||||37
1734942050000|2024-12-23 08:20:50|||||||||13
1734942060000|2024-12-23 08:21:00|||||||||517
1734942070000|2024-12-23 08:21:10|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|158
1734942080000|2024-12-23 08:21:20|4835.95|4834.45|4836.95|4835.45|4836.95|4835.45|4835.95|4834.45|44
1734942090000|2024-12-23 08:21:30|||||||||3
1734942100000|2024-12-23 08:21:40|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|119
1734942110000|2024-12-23 08:21:50|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|121
1734942120000|2024-12-23 08:22:00|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4836.95|4835.45|319
1734942130000|2024-12-23 08:22:10|4835.95|4834.45|4837.95|4836.45|4837.95|4836.45|4835.95|4834.45|270
1734942140000|2024-12-23 08:22:20|||||||||7
1734942150000|2024-12-23 08:22:30|4836.95|4835.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|59
1734942160000|2024-12-23 08:22:40|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|287
1734942170000|2024-12-23 08:22:50|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|127
1734942180000|2024-12-23 08:23:00|4839.95|4838.45|4838.95|4837.45|4839.95|4838.45|4838.95|4837.45|255
1734942200000|2024-12-23 08:23:20|||||||||5
1734942220000|2024-12-23 08:23:40|||||||||7
1734942230000|2024-12-23 08:23:50|4837.95|4836.45|4838.95|4837.45|4838.95|4837.45|4837.95|4836.45|225
1734942240000|2024-12-23 08:24:00|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|40
1734942250000|2024-12-23 08:24:10|4838.45|4836.95|4837.95|4836.45|4838.45|4836.95|4837.95|4836.45|53
1734942260000|2024-12-23 08:24:20|4838.95|4837.45|4837.95|4836.45|4838.95|4837.45|4837.95|4836.45|179
1734942270000|2024-12-23 08:24:30|||||||||1
1734942280000|2024-12-23 08:24:40|4836.95|4835.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|65
1734942290000|2024-12-23 08:24:50|||||||||3
1734942300000|2024-12-23 08:25:00|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|40
1734942310000|2024-12-23 08:25:10|4835.95|4834.45|4836.95|4835.45|4836.95|4835.45|4835.95|4834.45|182
1734942320000|2024-12-23 08:25:20|4835.95|4834.45|4836.95|4835.45|4836.95|4835.45|4835.95|4834.45|139
1734942330000|2024-12-23 08:25:30|||||||||32
1734942340000|2024-12-23 08:25:40|4835.95|4834.45|4833.95|4832.45|4835.95|4834.45|4832.95|4831.45|210
1734942350000|2024-12-23 08:25:50|||||||||8
1734942370000|2024-12-23 08:26:10|||||||||270
1734942380000|2024-12-23 08:26:20|4832.95|4831.45|4831.95|4830.45|4832.95|4831.45|4831.95|4830.45|143
1734942390000|2024-12-23 08:26:30|||||||||166
1734942400000|2024-12-23 08:26:40|4832.95|4831.45|4831.95|4830.45|4832.95|4831.45|4831.95|4830.45|224
1734942410000|2024-12-23 08:26:50|4832.95|4831.45|4831.95|4830.45|4832.95|4831.45|4831.95|4830.45|161
1734942420000|2024-12-23 08:27:00|4830.95|4829.45|4830.95|4829.45|4830.95|4829.45|4830.95|4829.45|183
1734942430000|2024-12-23 08:27:10|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|4830.95|4829.45|336
1734942440000|2024-12-23 08:27:20|||||||||125
1734942450000|2024-12-23 08:27:30|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|133
1734942460000|2024-12-23 08:27:40|4831.95|4830.45|4832.95|4831.45|4832.95|4831.45|4831.95|4830.45|212
1734942470000|2024-12-23 08:27:50|||||||||7
1734942480000|2024-12-23 08:28:00|||||||||3
1734942490000|2024-12-23 08:28:10|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|4830.95|4829.45|376
1734942500000|2024-12-23 08:28:20|||||||||3
1734942510000|2024-12-23 08:28:30|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4831.95|4830.45|336
1734942520000|2024-12-23 08:28:40|||||||||48
1734942530000|2024-12-23 08:28:50|||||||||40
1734942540000|2024-12-23 08:29:00|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|95
1734942550000|2024-12-23 08:29:10|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4831.95|4830.45|221
1734942560000|2024-12-23 08:29:20|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|90
1734942570000|2024-12-23 08:29:30|||||||||78
1734942580000|2024-12-23 08:29:40|||||||||18
1734942590000|2024-12-23 08:29:50|||||||||37
1734942600000|2024-12-23 08:30:00|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|97
1734942610000|2024-12-23 08:30:10|||||||||27
1734942620000|2024-12-23 08:30:20|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|181
1734942630000|2024-12-23 08:30:30|4832.95|4831.45|4834.95|4833.45|4834.95|4833.45|4832.95|4831.45|119
1734942640000|2024-12-23 08:30:40|||||||||9
1734942650000|2024-12-23 08:30:50|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|163
1734942660000|2024-12-23 08:31:00|4834.95|4833.45|4835.95|4834.45|4835.95|4834.45|4834.95|4833.45|174
1734942670000|2024-12-23 08:31:10|4834.95|4833.45|4834.95|4833.45|4835.95|4834.45|4834.95|4833.45|129
1734942680000|2024-12-23 08:31:20|4833.95|4832.45|4834.45|4832.95|4834.45|4832.95|4833.95|4832.45|129
1734942690000|2024-12-23 08:31:30|4833.95|4832.45|4833.95|4832.45|4834.95|4833.45|4833.95|4832.45|18
1734942700000|2024-12-23 08:31:40|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|50
1734942710000|2024-12-23 08:31:50|||||||||25
1734942720000|2024-12-23 08:32:00|4833.95|4832.45|4832.95|4831.45|4833.95|4832.45|4832.95|4831.45|240
1734942740000|2024-12-23 08:32:20|||||||||136
1734942750000|2024-12-23 08:32:30|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|30
1734942770000|2024-12-23 08:32:50|||||||||23
1734942780000|2024-12-23 08:33:00|||||||||19
1734942790000|2024-12-23 08:33:10|||||||||129
1734942810000|2024-12-23 08:33:30|||||||||12
1734942820000|2024-12-23 08:33:40|4832.95|4831.45|4833.95|4832.45|4833.95|4832.45|4832.95|4831.45|306
1734942830000|2024-12-23 08:33:50|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|134
1734942840000|2024-12-23 08:34:00|||||||||5
1734942850000|2024-12-23 08:34:10|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|73
1734942860000|2024-12-23 08:34:20|||||||||6
1734942870000|2024-12-23 08:34:30|||||||||17
1734942880000|2024-12-23 08:34:40|4830.95|4829.45|4830.95|4829.45|4830.95|4829.45|4830.95|4829.45|87
1734942890000|2024-12-23 08:34:50|||||||||26
1734942900000|2024-12-23 08:35:00|4829.95|4828.45|4829.95|4828.45|4829.95|4828.45|4829.95|4828.45|148
1734942910000|2024-12-23 08:35:10|4830.95|4829.45|4831.95|4830.45|4831.95|4830.45|4830.95|4829.45|244
1734942920000|2024-12-23 08:35:20|||||||||4
1734942930000|2024-12-23 08:35:30|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|157
1734942950000|2024-12-23 08:35:50|||||||||60
1734942960000|2024-12-23 08:36:00|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|4831.95|4830.45|137
1734942970000|2024-12-23 08:36:10|||||||||65
1734942980000|2024-12-23 08:36:20|||||||||2
1734942990000|2024-12-23 08:36:30|||||||||154
1734943000000|2024-12-23 08:36:40|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|118
1734943010000|2024-12-23 08:36:50|||||||||63
1734943020000|2024-12-23 08:37:00|4833.95|4832.45|4834.95|4833.45|4834.95|4833.45|4833.95|4832.45|192
1734943030000|2024-12-23 08:37:10|4833.95|4832.45|4833.95|4832.45|4834.95|4833.45|4833.95|4832.45|165
1734943050000|2024-12-23 08:37:30|||||||||24
1734943060000|2024-12-23 08:37:40|||||||||18
1734943070000|2024-12-23 08:37:50|4834.95|4833.45|4834.45|4832.95|4834.95|4833.45|4833.95|4832.45|175
1734943080000|2024-12-23 08:38:00|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|0
1734943090000|2024-12-23 08:38:10|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|78
1734943100000|2024-12-23 08:38:20|||||||||17
1734943110000|2024-12-23 08:38:30|4833.95|4832.45|4834.95|4833.45|4834.95|4833.45|4833.95|4832.45|163
1734943120000|2024-12-23 08:38:40|4834.45|4832.95|4833.95|4832.45|4834.95|4833.45|4833.95|4832.45|46
1734943130000|2024-12-23 08:38:50|||||||||6
1734943140000|2024-12-23 08:39:00|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|4832.95|4831.45|100
1734943150000|2024-12-23 08:39:10|||||||||5
1734943160000|2024-12-23 08:39:20|||||||||116
1734943170000|2024-12-23 08:39:30|||||||||10
1734943180000|2024-12-23 08:39:40|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|39
1734943190000|2024-12-23 08:39:50|||||||||13
1734943200000|2024-12-23 08:40:00|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|119
1734943210000|2024-12-23 08:40:10|||||||||52
1734943220000|2024-12-23 08:40:20|||||||||1
1734943230000|2024-12-23 08:40:30|||||||||7
1734943240000|2024-12-23 08:40:40|||||||||4
1734943250000|2024-12-23 08:40:50|||||||||6
1734943260000|2024-12-23 08:41:00|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|4833.95|4832.45|109
1734943270000|2024-12-23 08:41:10|||||||||5
1734943280000|2024-12-23 08:41:20|||||||||6
1734943290000|2024-12-23 08:41:30|4832.95|4831.45|4833.95|4832.45|4833.95|4832.45|4832.95|4831.45|230
1734943300000|2024-12-23 08:41:40|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|4834.95|4833.45|86
1734943310000|2024-12-23 08:41:50|||||||||47
1734943320000|2024-12-23 08:42:00|||||||||6
1734943330000|2024-12-23 08:42:10|||||||||30
1734943340000|2024-12-23 08:42:20|||||||||143
1734943350000|2024-12-23 08:42:30|||||||||21
1734943360000|2024-12-23 08:42:40|||||||||15
1734943370000|2024-12-23 08:42:50|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|60
1734943380000|2024-12-23 08:43:00|4834.95|4833.45|4835.95|4834.45|4835.95|4834.45|4834.95|4833.45|163
1734943390000|2024-12-23 08:43:10|||||||||19
1734943400000|2024-12-23 08:43:20|||||||||16
1734943410000|2024-12-23 08:43:30|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|237
1734943420000|2024-12-23 08:43:40|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4836.95|4835.45|50
1734943430000|2024-12-23 08:43:50|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4836.95|4835.45|86
1734943440000|2024-12-23 08:44:00|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4836.95|4835.45|66
1734943450000|2024-12-23 08:44:10|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|201
1734943460000|2024-12-23 08:44:20|||||||||48
1734943470000|2024-12-23 08:44:30|||||||||5
1734943480000|2024-12-23 08:44:40|||||||||18
1734943500000|2024-12-23 08:45:00|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|4836.95|4835.45|205
1734943510000|2024-12-23 08:45:10|4837.95|4836.45|4836.95|4835.45|4837.95|4836.45|4836.95|4835.45|154
1734943520000|2024-12-23 08:45:20|||||||||31
1734943530000|2024-12-23 08:45:30|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|4835.95|4834.45|78
1734943540000|2024-12-23 08:45:40|||||||||9
1734943550000|2024-12-23 08:45:50|||||||||17
1734943560000|2024-12-23 08:46:00|4836.95|4835.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|302
1734943570000|2024-12-23 08:46:10|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|115
1734943580000|2024-12-23 08:46:20|||||||||159
1734943590000|2024-12-23 08:46:30|||||||||37
1734943600000|2024-12-23 08:46:40|4838.45|4836.95|4838.95|4837.45|4838.95|4837.45|4837.95|4836.45|245
1734943610000|2024-12-23 08:46:50|||||||||8
1734943630000|2024-12-23 08:47:10|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|109
1734943640000|2024-12-23 08:47:20|||||||||27
1734943650000|2024-12-23 08:47:30|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|191
1734943660000|2024-12-23 08:47:40|||||||||53
1734943670000|2024-12-23 08:47:50|4841.95|4840.45|4842.95|4841.45|4842.95|4841.45|4841.95|4840.45|302
1734943680000|2024-12-23 08:48:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|141
1734943690000|2024-12-23 08:48:10|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|69
1734943700000|2024-12-23 08:48:20|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|14
1734943710000|2024-12-23 08:48:30|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|114
1734943720000|2024-12-23 08:48:40|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|40
1734943730000|2024-12-23 08:48:50|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|128
1734943740000|2024-12-23 08:49:00|||||||||5
1734943750000|2024-12-23 08:49:10|||||||||8
1734943760000|2024-12-23 08:49:20|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|89
1734943770000|2024-12-23 08:49:30|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|27
1734943790000|2024-12-23 08:49:50|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|66
1734943800000|2024-12-23 08:50:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|92
1734943810000|2024-12-23 08:50:10|||||||||73
1734943820000|2024-12-23 08:50:20|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|91
1734943830000|2024-12-23 08:50:30|||||||||25
1734943840000|2024-12-23 08:50:40|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|364
1734943850000|2024-12-23 08:50:50|4846.95|4845.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|122
1734943860000|2024-12-23 08:51:00|||||||||73
1734943870000|2024-12-23 08:51:10|||||||||18
1734943880000|2024-12-23 08:51:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|101
1734943900000|2024-12-23 08:51:40|||||||||21
1734943910000|2024-12-23 08:51:50|4848.45|4846.95|4848.95|4847.45|4848.95|4847.45|4848.45|4846.95|11
1734943920000|2024-12-23 08:52:00|||||||||10
1734943930000|2024-12-23 08:52:10|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|103
1734943940000|2024-12-23 08:52:20|||||||||10
1734943960000|2024-12-23 08:52:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|88
1734943970000|2024-12-23 08:52:50|||||||||11
1734943980000|2024-12-23 08:53:00|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|182
1734943990000|2024-12-23 08:53:10|||||||||18
1734944000000|2024-12-23 08:53:20|||||||||12
1734944010000|2024-12-23 08:53:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|103
1734944020000|2024-12-23 08:53:40|||||||||18
1734944030000|2024-12-23 08:53:50|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|241
1734944040000|2024-12-23 08:54:00|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|118
1734944050000|2024-12-23 08:54:10|4845.95|4844.45|4845.95|4844.45|4846.95|4845.45|4844.95|4843.45|386
1734944080000|2024-12-23 08:54:40|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|257
1734944090000|2024-12-23 08:54:50|||||||||3
1734944100000|2024-12-23 08:55:00|||||||||1
1734944110000|2024-12-23 08:55:10|||||||||5
1734944120000|2024-12-23 08:55:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|43
1734944130000|2024-12-23 08:55:30|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|118
1734944140000|2024-12-23 08:55:40|||||||||5
1734944150000|2024-12-23 08:55:50|||||||||15
1734944160000|2024-12-23 08:56:00|||||||||1
1734944170000|2024-12-23 08:56:10|||||||||5
1734944180000|2024-12-23 08:56:20|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|83
1734944190000|2024-12-23 08:56:30|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|118
1734944210000|2024-12-23 08:56:50|||||||||30
1734944220000|2024-12-23 08:57:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|53
1734944250000|2024-12-23 08:57:30|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|105
1734944260000|2024-12-23 08:57:40|||||||||2
1734944280000|2024-12-23 08:58:00|||||||||23
1734944290000|2024-12-23 08:58:10|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|114
1734944300000|2024-12-23 08:58:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|67
1734944310000|2024-12-23 08:58:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|67
1734944320000|2024-12-23 08:58:40|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|55
1734944330000|2024-12-23 08:58:50|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|33
1734944340000|2024-12-23 08:59:00|||||||||21
1734944350000|2024-12-23 08:59:10|||||||||42
1734944360000|2024-12-23 08:59:20|||||||||12
1734944370000|2024-12-23 08:59:30|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|79
1734944390000|2024-12-23 08:59:50|4847.45|4845.95|4846.95|4845.45|4847.45|4845.95|4846.95|4845.45|58
1734944400000|2024-12-23 09:00:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|208
1734944410000|2024-12-23 09:00:10|||||||||3
1734944420000|2024-12-23 09:00:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|52
1734944430000|2024-12-23 09:00:30|||||||||142
1734944440000|2024-12-23 09:00:40|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|106
1734944450000|2024-12-23 09:00:50|||||||||2
1734944460000|2024-12-23 09:01:00|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|111
1734944470000|2024-12-23 09:01:10|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|162
1734944480000|2024-12-23 09:01:20|||||||||53
1734944490000|2024-12-23 09:01:30|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|153
1734944500000|2024-12-23 09:01:40|||||||||22
1734944510000|2024-12-23 09:01:50|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|102
1734944520000|2024-12-23 09:02:00|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|64
1734944530000|2024-12-23 09:02:10|||||||||20
1734944540000|2024-12-23 09:02:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|83
1734944550000|2024-12-23 09:02:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|74
1734944560000|2024-12-23 09:02:40|||||||||8
1734944570000|2024-12-23 09:02:50|4851.45|4849.95|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|94
1734944580000|2024-12-23 09:03:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|78
1734944590000|2024-12-23 09:03:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|108
1734944600000|2024-12-23 09:03:20|||||||||71
1734944610000|2024-12-23 09:03:30|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|42
1734944620000|2024-12-23 09:03:40|||||||||27
1734944630000|2024-12-23 09:03:50|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|43
1734944640000|2024-12-23 09:04:00|||||||||12
1734944650000|2024-12-23 09:04:10|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|142
1734944660000|2024-12-23 09:04:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|44
1734944670000|2024-12-23 09:04:30|||||||||3
1734944680000|2024-12-23 09:04:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|78
1734944690000|2024-12-23 09:04:50|||||||||21
1734944700000|2024-12-23 09:05:00|4846.95|4845.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|185
1734944710000|2024-12-23 09:05:10|4848.95|4847.45|4850.95|4849.45|4850.95|4849.45|4848.95|4847.45|296
1734944720000|2024-12-23 09:05:20|||||||||8
1734944730000|2024-12-23 09:05:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|85
1734944740000|2024-12-23 09:05:40|4851.45|4849.95|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|541
1734944750000|2024-12-23 09:05:50|||||||||102
1734944760000|2024-12-23 09:06:00|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|109
1734944780000|2024-12-23 09:06:20|||||||||1
1734944790000|2024-12-23 09:06:30|||||||||85
1734944800000|2024-12-23 09:06:40|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|55
1734944810000|2024-12-23 09:06:50|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|92
1734944820000|2024-12-23 09:07:00|||||||||236
1734944830000|2024-12-23 09:07:10|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|89
1734944840000|2024-12-23 09:07:20|||||||||58
1734944850000|2024-12-23 09:07:30|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|80
1734944860000|2024-12-23 09:07:40|||||||||104
1734944870000|2024-12-23 09:07:50|||||||||70
1734944880000|2024-12-23 09:08:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|240
1734944890000|2024-12-23 09:08:10|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|86
1734944900000|2024-12-23 09:08:20|||||||||1
1734944910000|2024-12-23 09:08:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|136
1734944920000|2024-12-23 09:08:40|||||||||15
1734944930000|2024-12-23 09:08:50|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|86
1734944940000|2024-12-23 09:09:00|||||||||1
1734944950000|2024-12-23 09:09:10|||||||||6
1734944970000|2024-12-23 09:09:30|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|94
1734944980000|2024-12-23 09:09:40|||||||||3
1734944990000|2024-12-23 09:09:50|4850.95|4849.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|101
1734945000000|2024-12-23 09:10:00|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|74
1734945010000|2024-12-23 09:10:10|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|25
1734945020000|2024-12-23 09:10:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|5
1734945030000|2024-12-23 09:10:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|103
1734945040000|2024-12-23 09:10:40|||||||||2
1734945050000|2024-12-23 09:10:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|189
1734945060000|2024-12-23 09:11:00|||||||||95
1734945070000|2024-12-23 09:11:10|||||||||12
1734945080000|2024-12-23 09:11:20|||||||||12
1734945090000|2024-12-23 09:11:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|436
1734945100000|2024-12-23 09:11:40|||||||||84
1734945110000|2024-12-23 09:11:50|||||||||26
1734945120000|2024-12-23 09:12:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|186
1734945130000|2024-12-23 09:12:10|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|37
1734945140000|2024-12-23 09:12:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|26
1734945150000|2024-12-23 09:12:30|||||||||309
1734945160000|2024-12-23 09:12:40|||||||||42
1734945170000|2024-12-23 09:12:50|||||||||26
1734945180000|2024-12-23 09:13:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|57
1734945190000|2024-12-23 09:13:10|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|90
1734945200000|2024-12-23 09:13:20|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|79
1734945210000|2024-12-23 09:13:30|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|108
1734945220000|2024-12-23 09:13:40|||||||||15
1734945230000|2024-12-23 09:13:50|4847.95|4846.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|155
1734945240000|2024-12-23 09:14:00|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|112
1734945250000|2024-12-23 09:14:10|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|317
1734945260000|2024-12-23 09:14:20|||||||||99
1734945270000|2024-12-23 09:14:30|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|593
1734945300000|2024-12-23 09:15:00|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|80
1734945310000|2024-12-23 09:15:10|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|32
1734945320000|2024-12-23 09:15:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|71
1734945330000|2024-12-23 09:15:30|||||||||15
1734945350000|2024-12-23 09:15:50|||||||||3
1734945360000|2024-12-23 09:16:00|||||||||1
1734945370000|2024-12-23 09:16:10|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|55
1734945380000|2024-12-23 09:16:20|||||||||2
1734945390000|2024-12-23 09:16:30|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|89
1734945410000|2024-12-23 09:16:50|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|11
1734945420000|2024-12-23 09:17:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|16
1734945440000|2024-12-23 09:17:20|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|17
1734945460000|2024-12-23 09:17:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|14
1734945470000|2024-12-23 09:17:50|||||||||69
1734945480000|2024-12-23 09:18:00|||||||||3
1734945490000|2024-12-23 09:18:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|98
1734945500000|2024-12-23 09:18:20|||||||||2
1734945530000|2024-12-23 09:18:50|||||||||27
1734945540000|2024-12-23 09:19:00|||||||||10
1734945550000|2024-12-23 09:19:10|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|132
1734945560000|2024-12-23 09:19:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|48
1734945570000|2024-12-23 09:19:30|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|114
1734945580000|2024-12-23 09:19:40|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|117
1734945590000|2024-12-23 09:19:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|23
1734945600000|2024-12-23 09:20:00|4851.95|4850.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|389
1734945620000|2024-12-23 09:20:20|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|30
1734945630000|2024-12-23 09:20:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|29
1734945640000|2024-12-23 09:20:40|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|87
1734945650000|2024-12-23 09:20:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|54
1734945660000|2024-12-23 09:21:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|23
1734945670000|2024-12-23 09:21:10|||||||||10
1734945680000|2024-12-23 09:21:20|||||||||67
1734945690000|2024-12-23 09:21:30|||||||||193
1734945700000|2024-12-23 09:21:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|68
1734945710000|2024-12-23 09:21:50|||||||||1
1734945730000|2024-12-23 09:22:10|||||||||5
1734945740000|2024-12-23 09:22:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|198
1734945750000|2024-12-23 09:22:30|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|24
1734945760000|2024-12-23 09:22:40|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|55
1734945770000|2024-12-23 09:22:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|58
1734945780000|2024-12-23 09:23:00|||||||||11
1734945790000|2024-12-23 09:23:10|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|56
1734945800000|2024-12-23 09:23:20|||||||||1
1734945810000|2024-12-23 09:23:30|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|78
1734945830000|2024-12-23 09:23:50|||||||||7
1734945840000|2024-12-23 09:24:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|62
1734945850000|2024-12-23 09:24:10|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|288
1734945860000|2024-12-23 09:24:20|||||||||5
1734945870000|2024-12-23 09:24:30|||||||||246
1734945880000|2024-12-23 09:24:40|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|89
1734945890000|2024-12-23 09:24:50|||||||||27
1734945900000|2024-12-23 09:25:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|65
1734945910000|2024-12-23 09:25:10|||||||||12
1734945920000|2024-12-23 09:25:20|||||||||84
1734945930000|2024-12-23 09:25:30|||||||||1
1734945940000|2024-12-23 09:25:40|||||||||9
1734945950000|2024-12-23 09:25:50|||||||||24
1734945960000|2024-12-23 09:26:00|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|132
1734945980000|2024-12-23 09:26:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|185
1734945990000|2024-12-23 09:26:30|||||||||83
1734946000000|2024-12-23 09:26:40|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|51
1734946010000|2024-12-23 09:26:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|24
1734946020000|2024-12-23 09:27:00|||||||||2
1734946030000|2024-12-23 09:27:10|||||||||2
1734946040000|2024-12-23 09:27:20|||||||||6
1734946050000|2024-12-23 09:27:30|||||||||15
1734946060000|2024-12-23 09:27:40|4854.95|4853.45|4855.45|4853.95|4855.95|4854.45|4854.95|4853.45|154
1734946070000|2024-12-23 09:27:50|4855.95|4854.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|344
1734946080000|2024-12-23 09:28:00|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|72
1734946090000|2024-12-23 09:28:10|||||||||11
1734946110000|2024-12-23 09:28:30|||||||||6
1734946120000|2024-12-23 09:28:40|||||||||99
1734946130000|2024-12-23 09:28:50|||||||||6
1734946140000|2024-12-23 09:29:00|||||||||7
1734946160000|2024-12-23 09:29:20|||||||||1
1734946170000|2024-12-23 09:29:30|||||||||2
1734946180000|2024-12-23 09:29:40|||||||||10
1734946190000|2024-12-23 09:29:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|103
1734946200000|2024-12-23 09:30:00|||||||||46
1734946210000|2024-12-23 09:30:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|295
1734946220000|2024-12-23 09:30:20|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|71
1734946230000|2024-12-23 09:30:30|||||||||50
1734946240000|2024-12-23 09:30:40|||||||||12
1734946250000|2024-12-23 09:30:50|||||||||7
1734946260000|2024-12-23 09:31:00|4857.45|4855.95|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|9
1734946270000|2024-12-23 09:31:10|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|54
1734946280000|2024-12-23 09:31:20|||||||||84
1734946290000|2024-12-23 09:31:30|||||||||4
1734946300000|2024-12-23 09:31:40|||||||||1
1734946310000|2024-12-23 09:31:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|94
1734946320000|2024-12-23 09:32:00|||||||||1
1734946340000|2024-12-23 09:32:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|75
1734946350000|2024-12-23 09:32:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|121
1734946360000|2024-12-23 09:32:40|||||||||11
1734946370000|2024-12-23 09:32:50|||||||||9
1734946380000|2024-12-23 09:33:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|189
1734946390000|2024-12-23 09:33:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|6
1734946400000|2024-12-23 09:33:20|||||||||3
1734946420000|2024-12-23 09:33:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|146
1734946430000|2024-12-23 09:33:50|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|60
1734946440000|2024-12-23 09:34:00|||||||||4
1734946450000|2024-12-23 09:34:10|||||||||3
1734946460000|2024-12-23 09:34:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|90
1734946470000|2024-12-23 09:34:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|280
1734946490000|2024-12-23 09:34:50|||||||||16
1734946500000|2024-12-23 09:35:00|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|142
1734946510000|2024-12-23 09:35:10|||||||||5
1734946520000|2024-12-23 09:35:20|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|87
1734946530000|2024-12-23 09:35:30|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|86
1734946540000|2024-12-23 09:35:40|||||||||300
1734946550000|2024-12-23 09:35:50|||||||||1
1734946560000|2024-12-23 09:36:00|||||||||1
1734946570000|2024-12-23 09:36:10|||||||||12
1734946580000|2024-12-23 09:36:20|||||||||11
1734946590000|2024-12-23 09:36:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|93
1734946600000|2024-12-23 09:36:40|||||||||1
1734946620000|2024-12-23 09:37:00|||||||||20
1734946650000|2024-12-23 09:37:30|||||||||8
1734946660000|2024-12-23 09:37:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|133
1734946670000|2024-12-23 09:37:50|||||||||11
1734946680000|2024-12-23 09:38:00|||||||||122
1734946690000|2024-12-23 09:38:10|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|2384
1734946700000|2024-12-23 09:38:20|||||||||1
1734946710000|2024-12-23 09:38:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|59
1734946720000|2024-12-23 09:38:40|||||||||2
1734946730000|2024-12-23 09:38:50|||||||||9
1734946740000|2024-12-23 09:39:00|||||||||5
1734946750000|2024-12-23 09:39:10|||||||||8
1734946760000|2024-12-23 09:39:20|||||||||75
1734946770000|2024-12-23 09:39:30|||||||||4
1734946780000|2024-12-23 09:39:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|22
1734946790000|2024-12-23 09:39:50|||||||||2
1734946800000|2024-12-23 09:40:00|||||||||4
1734946810000|2024-12-23 09:40:10|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|143
1734946820000|2024-12-23 09:40:20|||||||||3
1734946830000|2024-12-23 09:40:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|34
1734946840000|2024-12-23 09:40:40|||||||||1
1734946850000|2024-12-23 09:40:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|33
1734946860000|2024-12-23 09:41:00|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|196
1734946870000|2024-12-23 09:41:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|23
1734946910000|2024-12-23 09:41:50|||||||||1
1734946920000|2024-12-23 09:42:00|||||||||15
1734946930000|2024-12-23 09:42:10|||||||||31
1734946940000|2024-12-23 09:42:20|||||||||4
1734946960000|2024-12-23 09:42:40|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|421
1734946970000|2024-12-23 09:42:50|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|506
1734946980000|2024-12-23 09:43:00|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|152
1734946990000|2024-12-23 09:43:10|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|56
1734947000000|2024-12-23 09:43:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|48
1734947010000|2024-12-23 09:43:30|||||||||1
1734947020000|2024-12-23 09:43:40|||||||||33
1734947030000|2024-12-23 09:43:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|67
1734947040000|2024-12-23 09:44:00|||||||||1
1734947050000|2024-12-23 09:44:10|||||||||4
1734947070000|2024-12-23 09:44:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|123
1734947080000|2024-12-23 09:44:40|||||||||8
1734947090000|2024-12-23 09:44:50|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|67
1734947100000|2024-12-23 09:45:00|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|160
1734947110000|2024-12-23 09:45:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|67
1734947120000|2024-12-23 09:45:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|7
1734947130000|2024-12-23 09:45:30|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|30
1734947140000|2024-12-23 09:45:40|||||||||2
1734947160000|2024-12-23 09:46:00|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|31
1734947170000|2024-12-23 09:46:10|||||||||1
1734947190000|2024-12-23 09:46:30|||||||||1
1734947210000|2024-12-23 09:46:50|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|186
1734947220000|2024-12-23 09:47:00|||||||||6
1734947230000|2024-12-23 09:47:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|42
1734947240000|2024-12-23 09:47:20|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|65
1734947260000|2024-12-23 09:47:40|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|182
1734947270000|2024-12-23 09:47:50|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|27
1734947280000|2024-12-23 09:48:00|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|33
1734947290000|2024-12-23 09:48:10|||||||||3
1734947300000|2024-12-23 09:48:20|||||||||8
1734947310000|2024-12-23 09:48:30|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|45
1734947320000|2024-12-23 09:48:40|||||||||3
1734947330000|2024-12-23 09:48:50|||||||||3
1734947340000|2024-12-23 09:49:00|||||||||2
1734947350000|2024-12-23 09:49:10|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|29
1734947360000|2024-12-23 09:49:20|||||||||8
1734947380000|2024-12-23 09:49:40|4857.95|4856.45|4858.95|4857.45|4858.95|4857.45|4857.95|4856.45|132
1734947390000|2024-12-23 09:49:50|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|187
1734947400000|2024-12-23 09:50:00|4858.95|4857.45|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|170
1734947420000|2024-12-23 09:50:20|||||||||5
1734947430000|2024-12-23 09:50:30|||||||||20
1734947440000|2024-12-23 09:50:40|||||||||113
1734947450000|2024-12-23 09:50:50|||||||||9
1734947460000|2024-12-23 09:51:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|33
1734947470000|2024-12-23 09:51:10|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|44
1734947500000|2024-12-23 09:51:40|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|233
1734947510000|2024-12-23 09:51:50|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|313
1734947520000|2024-12-23 09:52:00|||||||||8
1734947530000|2024-12-23 09:52:10|||||||||61
1734947560000|2024-12-23 09:52:40|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|104
1734947570000|2024-12-23 09:52:50|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|92
1734947580000|2024-12-23 09:53:00|||||||||1
1734947590000|2024-12-23 09:53:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|986
1734947600000|2024-12-23 09:53:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|165
1734947610000|2024-12-23 09:53:30|||||||||1
1734947620000|2024-12-23 09:53:40|||||||||1
1734947630000|2024-12-23 09:53:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|35
1734947640000|2024-12-23 09:54:00|||||||||46
1734947670000|2024-12-23 09:54:30|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|111
1734947680000|2024-12-23 09:54:40|||||||||2
1734947700000|2024-12-23 09:55:00|||||||||4
1734947710000|2024-12-23 09:55:10|||||||||103
1734947720000|2024-12-23 09:55:20|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|369
1734947730000|2024-12-23 09:55:30|||||||||523
1734947750000|2024-12-23 09:55:50|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|117
1734947760000|2024-12-23 09:56:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|202
1734947770000|2024-12-23 09:56:10|||||||||297
1734947780000|2024-12-23 09:56:20|||||||||21
1734947790000|2024-12-23 09:56:30|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|276
1734947800000|2024-12-23 09:56:40|||||||||14
1734947810000|2024-12-23 09:56:50|||||||||5
1734947820000|2024-12-23 09:57:00|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|285
1734947830000|2024-12-23 09:57:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|602
1734947850000|2024-12-23 09:57:30|||||||||19
1734947860000|2024-12-23 09:57:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|390
1734947870000|2024-12-23 09:57:50|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|75
1734947880000|2024-12-23 09:58:00|||||||||366
1734947890000|2024-12-23 09:58:10|||||||||80
1734947900000|2024-12-23 09:58:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|497
1734947910000|2024-12-23 09:58:30|||||||||1
1734947930000|2024-12-23 09:58:50|||||||||15
1734947940000|2024-12-23 09:59:00|||||||||4
1734947950000|2024-12-23 09:59:10|||||||||403
1734947960000|2024-12-23 09:59:20|||||||||3
1734947980000|2024-12-23 09:59:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|653
1734947990000|2024-12-23 09:59:50|||||||||44
1734948000000|2024-12-23 10:00:00|||||||||174
1734948010000|2024-12-23 10:00:10|||||||||288
1734948020000|2024-12-23 10:00:20|||||||||4
1734948030000|2024-12-23 10:00:30|||||||||2
1734948040000|2024-12-23 10:00:40|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|582
1734948050000|2024-12-23 10:00:50|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|41
1734948060000|2024-12-23 10:01:00|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|45
1734948070000|2024-12-23 10:01:10|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|52
1734948080000|2024-12-23 10:01:20|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|67
1734948090000|2024-12-23 10:01:30|||||||||3
1734948100000|2024-12-23 10:01:40|||||||||2
1734948110000|2024-12-23 10:01:50|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|64
1734948120000|2024-12-23 10:02:00|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|109
1734948130000|2024-12-23 10:02:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|25
1734948150000|2024-12-23 10:02:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|79
1734948160000|2024-12-23 10:02:40|||||||||1
1734948170000|2024-12-23 10:02:50|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|106
1734948180000|2024-12-23 10:03:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|58
1734948200000|2024-12-23 10:03:20|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|389
1734948230000|2024-12-23 10:03:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|495
1734948240000|2024-12-23 10:04:00|||||||||5
1734948260000|2024-12-23 10:04:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|108
1734948270000|2024-12-23 10:04:30|||||||||131
1734948280000|2024-12-23 10:04:40|||||||||1
1734948290000|2024-12-23 10:04:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|33
1734948300000|2024-12-23 10:05:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|40
1734948310000|2024-12-23 10:05:10|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|238
1734948320000|2024-12-23 10:05:20|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|92
1734948340000|2024-12-23 10:05:40|||||||||180
1734948350000|2024-12-23 10:05:50|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|85
1734948360000|2024-12-23 10:06:00|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|92
1734948380000|2024-12-23 10:06:20|||||||||1
1734948400000|2024-12-23 10:06:40|||||||||19
1734948410000|2024-12-23 10:06:50|||||||||11
1734948420000|2024-12-23 10:07:00|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|121
1734948430000|2024-12-23 10:07:10|||||||||74
1734948450000|2024-12-23 10:07:30|||||||||1
1734948460000|2024-12-23 10:07:40|||||||||1
1734948470000|2024-12-23 10:07:50|||||||||40
1734948480000|2024-12-23 10:08:00|||||||||1
1734948490000|2024-12-23 10:08:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|63
1734948500000|2024-12-23 10:08:20|||||||||2
1734948510000|2024-12-23 10:08:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|92
1734948520000|2024-12-23 10:08:40|||||||||3
1734948530000|2024-12-23 10:08:50|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|66
1734948560000|2024-12-23 10:09:20|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|30
1734948570000|2024-12-23 10:09:30|||||||||8
1734948580000|2024-12-23 10:09:40|||||||||4
1734948590000|2024-12-23 10:09:50|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|51
1734948610000|2024-12-23 10:10:10|||||||||8
1734948620000|2024-12-23 10:10:20|||||||||1
1734948630000|2024-12-23 10:10:30|||||||||3
1734948640000|2024-12-23 10:10:40|||||||||5
1734948650000|2024-12-23 10:10:50|||||||||11
1734948660000|2024-12-23 10:11:00|||||||||63
1734948670000|2024-12-23 10:11:10|||||||||1
1734948690000|2024-12-23 10:11:30|||||||||7
1734948700000|2024-12-23 10:11:40|||||||||14
1734948710000|2024-12-23 10:11:50|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|159
1734948720000|2024-12-23 10:12:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|34
1734948730000|2024-12-23 10:12:10|||||||||1
1734948740000|2024-12-23 10:12:20|||||||||170
1734948750000|2024-12-23 10:12:30|||||||||10
1734948770000|2024-12-23 10:12:50|||||||||36
1734948780000|2024-12-23 10:13:00|4858.95|4857.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|108
1734948790000|2024-12-23 10:13:10|||||||||2
1734948800000|2024-12-23 10:13:20|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|92
1734948810000|2024-12-23 10:13:30|||||||||1
1734948840000|2024-12-23 10:14:00|||||||||13
1734948870000|2024-12-23 10:14:30|||||||||16
1734948880000|2024-12-23 10:14:40|||||||||76
1734948890000|2024-12-23 10:14:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|111
1734948900000|2024-12-23 10:15:00|||||||||19
1734948910000|2024-12-23 10:15:10|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|52
1734948920000|2024-12-23 10:15:20|||||||||1
1734948930000|2024-12-23 10:15:30|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|243
1734948950000|2024-12-23 10:15:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|59
1734948960000|2024-12-23 10:16:00|||||||||2
1734948970000|2024-12-23 10:16:10|||||||||88
1734948980000|2024-12-23 10:16:20|||||||||1
1734948990000|2024-12-23 10:16:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|48
1734949000000|2024-12-23 10:16:40|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|21
1734949010000|2024-12-23 10:16:50|||||||||23
1734949020000|2024-12-23 10:17:00|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|288
1734949040000|2024-12-23 10:17:20|||||||||3
1734949050000|2024-12-23 10:17:30|4855.45|4853.95|4855.95|4854.45|4855.95|4854.45|4855.45|4853.95|82
1734949060000|2024-12-23 10:17:40|||||||||7
1734949080000|2024-12-23 10:18:00|||||||||28
1734949090000|2024-12-23 10:18:10|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|95
1734949100000|2024-12-23 10:18:20|||||||||4
1734949110000|2024-12-23 10:18:30|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|126
1734949120000|2024-12-23 10:18:40|||||||||9
1734949130000|2024-12-23 10:18:50|||||||||4
1734949140000|2024-12-23 10:19:00|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|284
1734949150000|2024-12-23 10:19:10|||||||||26
1734949160000|2024-12-23 10:19:20|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|46
1734949170000|2024-12-23 10:19:30|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|19
1734949180000|2024-12-23 10:19:40|||||||||2
1734949190000|2024-12-23 10:19:50|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|47
1734949200000|2024-12-23 10:20:00|||||||||13
1734949210000|2024-12-23 10:20:10|||||||||6
1734949220000|2024-12-23 10:20:20|||||||||1
1734949230000|2024-12-23 10:20:30|||||||||5
1734949240000|2024-12-23 10:20:40|||||||||2
1734949250000|2024-12-23 10:20:50|||||||||18
1734949260000|2024-12-23 10:21:00|4855.45|4853.95|4854.95|4853.45|4855.45|4853.95|4854.95|4853.45|183
1734949270000|2024-12-23 10:21:10|||||||||5
1734949280000|2024-12-23 10:21:20|||||||||27
1734949290000|2024-12-23 10:21:30|||||||||6
1734949300000|2024-12-23 10:21:40|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|90
1734949320000|2024-12-23 10:22:00|||||||||13
1734949330000|2024-12-23 10:22:10|4856.45|4854.95|4856.95|4855.45|4856.95|4855.45|4856.45|4854.95|94
1734949340000|2024-12-23 10:22:20|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|160
1734949350000|2024-12-23 10:22:30|||||||||33
1734949360000|2024-12-23 10:22:40|||||||||4
1734949370000|2024-12-23 10:22:50|||||||||15
1734949380000|2024-12-23 10:23:00|||||||||58
1734949390000|2024-12-23 10:23:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|178
1734949400000|2024-12-23 10:23:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|106
1734949410000|2024-12-23 10:23:30|4853.95|4852.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|243
1734949420000|2024-12-23 10:23:40|||||||||24
1734949430000|2024-12-23 10:23:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|178
1734949440000|2024-12-23 10:24:00|||||||||18
1734949450000|2024-12-23 10:24:10|||||||||3
1734949460000|2024-12-23 10:24:20|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|117
1734949470000|2024-12-23 10:24:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|324
1734949480000|2024-12-23 10:24:40|||||||||12
1734949490000|2024-12-23 10:24:50|||||||||8
1734949500000|2024-12-23 10:25:00|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|240
1734949510000|2024-12-23 10:25:10|||||||||47
1734949520000|2024-12-23 10:25:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|61
1734949530000|2024-12-23 10:25:30|||||||||9
1734949540000|2024-12-23 10:25:40|||||||||35
1734949550000|2024-12-23 10:25:50|||||||||11
1734949560000|2024-12-23 10:26:00|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|107
1734949570000|2024-12-23 10:26:10|4851.95|4850.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|148
1734949580000|2024-12-23 10:26:20|||||||||1
1734949590000|2024-12-23 10:26:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|56
1734949600000|2024-12-23 10:26:40|||||||||19
1734949610000|2024-12-23 10:26:50|||||||||11
1734949620000|2024-12-23 10:27:00|||||||||17
1734949630000|2024-12-23 10:27:10|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|157
1734949640000|2024-12-23 10:27:20|||||||||1
1734949650000|2024-12-23 10:27:30|||||||||2
1734949660000|2024-12-23 10:27:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|36
1734949670000|2024-12-23 10:27:50|4852.45|4850.95|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|73
1734949680000|2024-12-23 10:28:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|22
1734949690000|2024-12-23 10:28:10|||||||||3
1734949700000|2024-12-23 10:28:20|||||||||94
1734949710000|2024-12-23 10:28:30|||||||||2
1734949720000|2024-12-23 10:28:40|||||||||3
1734949730000|2024-12-23 10:28:50|4852.95|4851.45|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|52
1734949740000|2024-12-23 10:29:00|||||||||10
1734949750000|2024-12-23 10:29:10|||||||||3
1734949760000|2024-12-23 10:29:20|||||||||1
1734949770000|2024-12-23 10:29:30|||||||||2
1734949780000|2024-12-23 10:29:40|||||||||8
1734949790000|2024-12-23 10:29:50|||||||||49
1734949800000|2024-12-23 10:30:00|||||||||24
1734949810000|2024-12-23 10:30:10|||||||||2
1734949820000|2024-12-23 10:30:20|||||||||3
1734949830000|2024-12-23 10:30:30|||||||||3
1734949840000|2024-12-23 10:30:40|||||||||3
1734949850000|2024-12-23 10:30:50|||||||||8
1734949860000|2024-12-23 10:31:00|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.45|4849.95|291
1734949870000|2024-12-23 10:31:10|||||||||25
1734949880000|2024-12-23 10:31:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|37
1734949890000|2024-12-23 10:31:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|112
1734949900000|2024-12-23 10:31:40|||||||||8
1734949920000|2024-12-23 10:32:00|||||||||12
1734949930000|2024-12-23 10:32:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|53
1734949940000|2024-12-23 10:32:20|||||||||2
1734949950000|2024-12-23 10:32:30|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|189
1734949960000|2024-12-23 10:32:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|226
1734949970000|2024-12-23 10:32:50|||||||||47
1734949980000|2024-12-23 10:33:00|||||||||2
1734949990000|2024-12-23 10:33:10|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|83
1734950000000|2024-12-23 10:33:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4
1734950010000|2024-12-23 10:33:30|||||||||3
1734950020000|2024-12-23 10:33:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|19
1734950030000|2024-12-23 10:33:50|||||||||13
1734950040000|2024-12-23 10:34:00|||||||||11
1734950050000|2024-12-23 10:34:10|||||||||20
1734950060000|2024-12-23 10:34:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|57
1734950070000|2024-12-23 10:34:30|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|47
1734950080000|2024-12-23 10:34:40|||||||||2
1734950090000|2024-12-23 10:34:50|||||||||162
1734950100000|2024-12-23 10:35:00|||||||||35
1734950110000|2024-12-23 10:35:10|||||||||2
1734950120000|2024-12-23 10:35:20|||||||||4
1734950130000|2024-12-23 10:35:30|||||||||72
1734950140000|2024-12-23 10:35:40|||||||||5
1734950150000|2024-12-23 10:35:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|113
1734950160000|2024-12-23 10:36:00|||||||||8
1734950170000|2024-12-23 10:36:10|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|85
1734950180000|2024-12-23 10:36:20|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|105
1734950190000|2024-12-23 10:36:30|||||||||15
1734950200000|2024-12-23 10:36:40|||||||||42
1734950210000|2024-12-23 10:36:50|||||||||13
1734950220000|2024-12-23 10:37:00|||||||||20
1734950230000|2024-12-23 10:37:10|||||||||6
1734950240000|2024-12-23 10:37:20|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|40
1734950250000|2024-12-23 10:37:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|46
1734950260000|2024-12-23 10:37:40|||||||||31
1734950280000|2024-12-23 10:38:00|||||||||2
1734950290000|2024-12-23 10:38:10|||||||||4
1734950300000|2024-12-23 10:38:20|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|67
1734950310000|2024-12-23 10:38:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|198
1734950320000|2024-12-23 10:38:40|||||||||3
1734950340000|2024-12-23 10:39:00|||||||||8
1734950350000|2024-12-23 10:39:10|||||||||3
1734950360000|2024-12-23 10:39:20|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|82
1734950370000|2024-12-23 10:39:30|||||||||9
1734950380000|2024-12-23 10:39:40|||||||||11
1734950390000|2024-12-23 10:39:50|||||||||3
1734950400000|2024-12-23 10:40:00|||||||||20
1734950410000|2024-12-23 10:40:10|4852.45|4850.95|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|118
1734950430000|2024-12-23 10:40:30|||||||||5
1734950440000|2024-12-23 10:40:40|||||||||2
1734950450000|2024-12-23 10:40:50|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|195
1734950460000|2024-12-23 10:41:00|4853.45|4851.95|4854.95|4853.45|4854.95|4853.45|4852.95|4851.45|248
1734950470000|2024-12-23 10:41:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|20
1734950480000|2024-12-23 10:41:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|5
1734950490000|2024-12-23 10:41:30|||||||||3
1734950500000|2024-12-23 10:41:40|||||||||28
1734950510000|2024-12-23 10:41:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|26
1734950520000|2024-12-23 10:42:00|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|25
1734950530000|2024-12-23 10:42:10|4854.45|4852.95|4853.95|4852.45|4854.45|4852.95|4853.95|4852.45|19
1734950540000|2024-12-23 10:42:20|||||||||7
1734950550000|2024-12-23 10:42:30|||||||||9
1734950560000|2024-12-23 10:42:40|||||||||11
1734950570000|2024-12-23 10:42:50|||||||||7
1734950580000|2024-12-23 10:43:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|64
1734950590000|2024-12-23 10:43:10|||||||||10
1734950600000|2024-12-23 10:43:20|||||||||7
1734950610000|2024-12-23 10:43:30|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|78
1734950620000|2024-12-23 10:43:40|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|95
1734950630000|2024-12-23 10:43:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|44
1734950640000|2024-12-23 10:44:00|||||||||21
1734950650000|2024-12-23 10:44:10|||||||||32
1734950660000|2024-12-23 10:44:20|||||||||6
1734950670000|2024-12-23 10:44:30|||||||||4
1734950680000|2024-12-23 10:44:40|||||||||113
1734950700000|2024-12-23 10:45:00|||||||||6
1734950710000|2024-12-23 10:45:10|||||||||2
1734950720000|2024-12-23 10:45:20|||||||||6
1734950730000|2024-12-23 10:45:30|||||||||2
1734950740000|2024-12-23 10:45:40|||||||||6
1734950750000|2024-12-23 10:45:50|||||||||2
1734950760000|2024-12-23 10:46:00|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|209
1734950770000|2024-12-23 10:46:10|||||||||7
1734950790000|2024-12-23 10:46:30|||||||||7
1734950800000|2024-12-23 10:46:40|||||||||26
1734950810000|2024-12-23 10:46:50|||||||||5
1734950820000|2024-12-23 10:47:00|4851.45|4849.95|4850.95|4849.45|4851.45|4849.95|4850.95|4849.45|52
1734950830000|2024-12-23 10:47:10|||||||||6
1734950840000|2024-12-23 10:47:20|||||||||72
1734950860000|2024-12-23 10:47:40|||||||||101
1734950880000|2024-12-23 10:48:00|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|65
1734950890000|2024-12-23 10:48:10|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|40
1734950900000|2024-12-23 10:48:20|||||||||21
1734950910000|2024-12-23 10:48:30|||||||||51
1734950920000|2024-12-23 10:48:40|||||||||55
1734950930000|2024-12-23 10:48:50|||||||||20
1734950940000|2024-12-23 10:49:00|||||||||41
1734950950000|2024-12-23 10:49:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|147
1734950960000|2024-12-23 10:49:20|||||||||4
1734950970000|2024-12-23 10:49:30|||||||||2
1734950990000|2024-12-23 10:49:50|||||||||4
1734951000000|2024-12-23 10:50:00|4850.45|4848.95|4849.95|4848.45|4850.45|4848.95|4849.95|4848.45|80
1734951020000|2024-12-23 10:50:20|||||||||6
1734951030000|2024-12-23 10:50:30|||||||||6
1734951040000|2024-12-23 10:50:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|81
1734951050000|2024-12-23 10:50:50|||||||||2
1734951080000|2024-12-23 10:51:20|||||||||5
1734951090000|2024-12-23 10:51:30|||||||||4
1734951100000|2024-12-23 10:51:40|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|2257
1734951110000|2024-12-23 10:51:50|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|318
1734951120000|2024-12-23 10:52:00|||||||||16
1734951130000|2024-12-23 10:52:10|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|32
1734951140000|2024-12-23 10:52:20|||||||||10
1734951150000|2024-12-23 10:52:30|||||||||4
1734951160000|2024-12-23 10:52:40|||||||||46
1734951170000|2024-12-23 10:52:50|||||||||2
1734951180000|2024-12-23 10:53:00|||||||||4
1734951190000|2024-12-23 10:53:10|||||||||12
1734951200000|2024-12-23 10:53:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|56
1734951210000|2024-12-23 10:53:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|98
1734951220000|2024-12-23 10:53:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|50
1734951230000|2024-12-23 10:53:50|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|36
1734951240000|2024-12-23 10:54:00|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|41
1734951250000|2024-12-23 10:54:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.45|4848.95|72
1734951260000|2024-12-23 10:54:20|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|78
1734951270000|2024-12-23 10:54:30|||||||||1
1734951280000|2024-12-23 10:54:40|||||||||1
1734951290000|2024-12-23 10:54:50|||||||||4
1734951300000|2024-12-23 10:55:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|83
1734951310000|2024-12-23 10:55:10|||||||||3
1734951320000|2024-12-23 10:55:20|||||||||4
1734951330000|2024-12-23 10:55:30|||||||||5
1734951340000|2024-12-23 10:55:40|||||||||9
1734951350000|2024-12-23 10:55:50|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|134
1734951360000|2024-12-23 10:56:00|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|43
1734951370000|2024-12-23 10:56:10|||||||||3
1734951390000|2024-12-23 10:56:30|||||||||1
1734951410000|2024-12-23 10:56:50|||||||||8
1734951420000|2024-12-23 10:57:00|||||||||143
1734951430000|2024-12-23 10:57:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|68
1734951440000|2024-12-23 10:57:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|91
1734951450000|2024-12-23 10:57:30|||||||||27
1734951460000|2024-12-23 10:57:40|4852.45|4850.95|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|135
1734951470000|2024-12-23 10:57:50|||||||||6
1734951490000|2024-12-23 10:58:10|||||||||9
1734951500000|2024-12-23 10:58:20|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|126
1734951510000|2024-12-23 10:58:30|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|117
1734951540000|2024-12-23 10:59:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|809
1734951550000|2024-12-23 10:59:10|||||||||4
1734951560000|2024-12-23 10:59:20|||||||||1733
1734951570000|2024-12-23 10:59:30|||||||||3
1734951590000|2024-12-23 10:59:50|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|38
1734951600000|2024-12-23 11:00:00|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|250
1734951610000|2024-12-23 11:00:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|47
1734951630000|2024-12-23 11:00:30|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|70
1734951640000|2024-12-23 11:00:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|44
1734951650000|2024-12-23 11:00:50|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|76
1734951660000|2024-12-23 11:01:00|||||||||10
1734951670000|2024-12-23 11:01:10|||||||||35
1734951680000|2024-12-23 11:01:20|||||||||101
1734951690000|2024-12-23 11:01:30|||||||||40
1734951700000|2024-12-23 11:01:40|||||||||44
1734951710000|2024-12-23 11:01:50|||||||||57
1734951720000|2024-12-23 11:02:00|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|31
1734951730000|2024-12-23 11:02:10|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|68
1734951750000|2024-12-23 11:02:30|||||||||7
1734951760000|2024-12-23 11:02:40|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|60
1734951770000|2024-12-23 11:02:50|4850.95|4849.45|4849.95|4848.45|4850.95|4849.45|4849.95|4848.45|66
1734951780000|2024-12-23 11:03:00|||||||||1
1734951800000|2024-12-23 11:03:20|||||||||3
1734951810000|2024-12-23 11:03:30|||||||||3
1734951820000|2024-12-23 11:03:40|||||||||3
1734951830000|2024-12-23 11:03:50|4848.95|4847.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|119
1734951840000|2024-12-23 11:04:00|||||||||22
1734951850000|2024-12-23 11:04:10|4848.45|4846.95|4847.95|4846.45|4848.45|4846.95|4847.95|4846.45|189
1734951860000|2024-12-23 11:04:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.45|4846.95|52
1734951870000|2024-12-23 11:04:30|4849.95|4848.45|4849.95|4848.45|4850.95|4849.45|4849.95|4848.45|304
1734951880000|2024-12-23 11:04:40|||||||||1
1734951900000|2024-12-23 11:05:00|||||||||3
1734951910000|2024-12-23 11:05:10|||||||||96
1734951920000|2024-12-23 11:05:20|||||||||2
1734951930000|2024-12-23 11:05:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|9
1734951940000|2024-12-23 11:05:40|||||||||112
1734951960000|2024-12-23 11:06:00|||||||||1
1734951970000|2024-12-23 11:06:10|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|14
1734951980000|2024-12-23 11:06:20|4849.45|4847.95|4849.95|4848.45|4849.95|4848.45|4849.45|4847.95|5
1734951990000|2024-12-23 11:06:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|15
1734952000000|2024-12-23 11:06:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|59
1734952010000|2024-12-23 11:06:50|||||||||5
1734952020000|2024-12-23 11:07:00|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|31
1734952030000|2024-12-23 11:07:10|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|81
1734952040000|2024-12-23 11:07:20|||||||||7
1734952050000|2024-12-23 11:07:30|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|54
1734952060000|2024-12-23 11:07:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|61
1734952090000|2024-12-23 11:08:10|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|274
1734952100000|2024-12-23 11:08:20|||||||||53
1734952110000|2024-12-23 11:08:30|||||||||130
1734952120000|2024-12-23 11:08:40|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|17
1734952130000|2024-12-23 11:08:50|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|28
1734952140000|2024-12-23 11:09:00|||||||||25
1734952150000|2024-12-23 11:09:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|92
1734952160000|2024-12-23 11:09:20|||||||||2
1734952170000|2024-12-23 11:09:30|||||||||7
1734952180000|2024-12-23 11:09:40|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|60
1734952190000|2024-12-23 11:09:50|||||||||38
1734952200000|2024-12-23 11:10:00|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|24
1734952220000|2024-12-23 11:10:20|||||||||26
1734952230000|2024-12-23 11:10:30|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|43
1734952240000|2024-12-23 11:10:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|6
1734952250000|2024-12-23 11:10:50|4849.45|4847.95|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|84
1734952260000|2024-12-23 11:11:00|4850.45|4848.95|4849.95|4848.45|4850.95|4849.45|4849.95|4848.45|60
1734952280000|2024-12-23 11:11:20|||||||||12
1734952290000|2024-12-23 11:11:30|||||||||54
1734952300000|2024-12-23 11:11:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|14
1734952310000|2024-12-23 11:11:50|||||||||3
1734952320000|2024-12-23 11:12:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|126
1734952330000|2024-12-23 11:12:10|4850.45|4848.95|4850.95|4849.45|4850.95|4849.45|4850.45|4848.95|28
1734952340000|2024-12-23 11:12:20|||||||||39
1734952350000|2024-12-23 11:12:30|4851.45|4849.95|4850.95|4849.45|4851.45|4849.95|4850.95|4849.45|22
1734952360000|2024-12-23 11:12:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.45|4849.95|98
1734952370000|2024-12-23 11:12:50|||||||||4
1734952380000|2024-12-23 11:13:00|||||||||6
1734952390000|2024-12-23 11:13:10|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|101
1734952400000|2024-12-23 11:13:20|4852.45|4850.95|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|120
1734952410000|2024-12-23 11:13:30|||||||||4
1734952420000|2024-12-23 11:13:40|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|6023
1734952430000|2024-12-23 11:13:50|||||||||4
1734952440000|2024-12-23 11:14:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|31
1734952450000|2024-12-23 11:14:10|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|29
1734952460000|2024-12-23 11:14:20|||||||||8
1734952480000|2024-12-23 11:14:40|||||||||21
1734952490000|2024-12-23 11:14:50|||||||||10
1734952500000|2024-12-23 11:15:00|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|332
1734952510000|2024-12-23 11:15:10|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|341
1734952520000|2024-12-23 11:15:20|4852.45|4850.95|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|43
1734952530000|2024-12-23 11:15:30|||||||||1
1734952540000|2024-12-23 11:15:40|||||||||31
1734952550000|2024-12-23 11:15:50|||||||||1
1734952560000|2024-12-23 11:16:00|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|37
1734952570000|2024-12-23 11:16:10|4852.95|4851.45|4853.45|4851.95|4853.95|4852.45|4852.95|4851.45|369
1734952580000|2024-12-23 11:16:20|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|7
1734952600000|2024-12-23 11:16:40|||||||||3
1734952610000|2024-12-23 11:16:50|||||||||335
1734952620000|2024-12-23 11:17:00|4852.45|4850.95|4852.95|4851.45|4852.95|4851.45|4852.45|4850.95|207
1734952650000|2024-12-23 11:17:30|||||||||1
1734952660000|2024-12-23 11:17:40|||||||||1
1734952670000|2024-12-23 11:17:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|78
1734952680000|2024-12-23 11:18:00|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|167
1734952690000|2024-12-23 11:18:10|||||||||2
1734952710000|2024-12-23 11:18:30|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|31
1734952720000|2024-12-23 11:18:40|||||||||27
1734952730000|2024-12-23 11:18:50|||||||||6
1734952740000|2024-12-23 11:19:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|58
1734952750000|2024-12-23 11:19:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|19
1734952770000|2024-12-23 11:19:30|||||||||6
1734952780000|2024-12-23 11:19:40|||||||||796
1734952790000|2024-12-23 11:19:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|78
1734952800000|2024-12-23 11:20:00|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|41
1734952810000|2024-12-23 11:20:10|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|125
1734952820000|2024-12-23 11:20:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|21
1734952830000|2024-12-23 11:20:30|||||||||1
1734952840000|2024-12-23 11:20:40|||||||||2
1734952850000|2024-12-23 11:20:50|||||||||4
1734952860000|2024-12-23 11:21:00|||||||||25
1734952870000|2024-12-23 11:21:10|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|241
1734952880000|2024-12-23 11:21:20|||||||||11
1734952890000|2024-12-23 11:21:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|54
1734952900000|2024-12-23 11:21:40|||||||||3
1734952910000|2024-12-23 11:21:50|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|217
1734952920000|2024-12-23 11:22:00|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|460
1734952930000|2024-12-23 11:22:10|||||||||34
1734952940000|2024-12-23 11:22:20|||||||||1
1734952950000|2024-12-23 11:22:30|||||||||53
1734952960000|2024-12-23 11:22:40|||||||||8
1734952970000|2024-12-23 11:22:50|||||||||1
1734952980000|2024-12-23 11:23:00|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|185
1734953000000|2024-12-23 11:23:20|||||||||1
1734953010000|2024-12-23 11:23:30|||||||||58
1734953020000|2024-12-23 11:23:40|||||||||3
1734953030000|2024-12-23 11:23:50|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|13
1734953050000|2024-12-23 11:24:10|4850.95|4849.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|57
1734953070000|2024-12-23 11:24:30|||||||||1
1734953080000|2024-12-23 11:24:40|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|31
1734953100000|2024-12-23 11:25:00|||||||||3
1734953110000|2024-12-23 11:25:10|||||||||5
1734953120000|2024-12-23 11:25:20|||||||||145
1734953130000|2024-12-23 11:25:30|4849.95|4848.45|4849.95|4848.45|4850.95|4849.45|4849.95|4848.45|59
1734953140000|2024-12-23 11:25:40|||||||||2
1734953160000|2024-12-23 11:26:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|138
1734953180000|2024-12-23 11:26:20|||||||||1
1734953190000|2024-12-23 11:26:30|||||||||41
1734953200000|2024-12-23 11:26:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.45|4849.95|48
1734953210000|2024-12-23 11:26:50|||||||||3
1734953220000|2024-12-23 11:27:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|43
1734953230000|2024-12-23 11:27:10|||||||||2
1734953240000|2024-12-23 11:27:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|26
1734953260000|2024-12-23 11:27:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|57
1734953270000|2024-12-23 11:27:50|||||||||4
1734953280000|2024-12-23 11:28:00|||||||||1
1734953290000|2024-12-23 11:28:10|||||||||1
1734953300000|2024-12-23 11:28:20|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|53
1734953310000|2024-12-23 11:28:30|||||||||4
1734953320000|2024-12-23 11:28:40|||||||||11
1734953330000|2024-12-23 11:28:50|||||||||45
1734953340000|2024-12-23 11:29:00|||||||||125
1734953350000|2024-12-23 11:29:10|||||||||23
1734953370000|2024-12-23 11:29:30|||||||||1
1734953380000|2024-12-23 11:29:40|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|39
1734953400000|2024-12-23 11:30:00|||||||||5
1734953410000|2024-12-23 11:30:10|||||||||2
1734953420000|2024-12-23 11:30:20|||||||||8
1734953430000|2024-12-23 11:30:30|||||||||1
1734953440000|2024-12-23 11:30:40|||||||||3
1734953450000|2024-12-23 11:30:50|||||||||2
1734953460000|2024-12-23 11:31:00|||||||||106
1734953470000|2024-12-23 11:31:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|151
1734953480000|2024-12-23 11:31:20|||||||||27
1734953490000|2024-12-23 11:31:30|||||||||1
1734953500000|2024-12-23 11:31:40|4850.45|4848.95|4849.95|4848.45|4850.45|4848.95|4849.95|4848.45|146
1734953520000|2024-12-23 11:32:00|||||||||10
1734953530000|2024-12-23 11:32:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|43
1734953540000|2024-12-23 11:32:20|||||||||8
1734953550000|2024-12-23 11:32:30|||||||||1
1734953560000|2024-12-23 11:32:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|47
1734953570000|2024-12-23 11:32:50|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|68
1734953580000|2024-12-23 11:33:00|||||||||1
1734953590000|2024-12-23 11:33:10|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|102
1734953610000|2024-12-23 11:33:30|||||||||1
1734953620000|2024-12-23 11:33:40|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|137
1734953630000|2024-12-23 11:33:50|||||||||2
1734953640000|2024-12-23 11:34:00|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|160
1734953650000|2024-12-23 11:34:10|||||||||3
1734953660000|2024-12-23 11:34:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|32
1734953670000|2024-12-23 11:34:30|||||||||2
1734953680000|2024-12-23 11:34:40|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|45
1734953690000|2024-12-23 11:34:50|||||||||29
1734953700000|2024-12-23 11:35:00|||||||||2
1734953710000|2024-12-23 11:35:10|||||||||2
1734953730000|2024-12-23 11:35:30|||||||||1
1734953740000|2024-12-23 11:35:40|||||||||3
1734953750000|2024-12-23 11:35:50|||||||||2
1734953760000|2024-12-23 11:36:00|||||||||2
1734953770000|2024-12-23 11:36:10|||||||||6
1734953780000|2024-12-23 11:36:20|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|154
1734953790000|2024-12-23 11:36:30|||||||||1
1734953800000|2024-12-23 11:36:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|89
1734953820000|2024-12-23 11:37:00|4848.95|4847.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|143
1734953830000|2024-12-23 11:37:10|||||||||9
1734953850000|2024-12-23 11:37:30|||||||||3
1734953860000|2024-12-23 11:37:40|||||||||43
1734953870000|2024-12-23 11:37:50|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|100
1734953880000|2024-12-23 11:38:00|||||||||1
1734953890000|2024-12-23 11:38:10|||||||||2
1734953900000|2024-12-23 11:38:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|84
1734953910000|2024-12-23 11:38:30|||||||||41
1734953930000|2024-12-23 11:38:50|||||||||8
1734953940000|2024-12-23 11:39:00|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|19
1734953950000|2024-12-23 11:39:10|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|60
1734953970000|2024-12-23 11:39:30|||||||||2
1734953980000|2024-12-23 11:39:40|||||||||4
1734954000000|2024-12-23 11:40:00|||||||||1
1734954010000|2024-12-23 11:40:10|||||||||1
1734954020000|2024-12-23 11:40:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|210
1734954030000|2024-12-23 11:40:30|||||||||14
1734954040000|2024-12-23 11:40:40|||||||||21
1734954050000|2024-12-23 11:40:50|||||||||3
1734954060000|2024-12-23 11:41:00|||||||||4
1734954070000|2024-12-23 11:41:10|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|25
1734954080000|2024-12-23 11:41:20|||||||||3
1734954090000|2024-12-23 11:41:30|||||||||4
1734954100000|2024-12-23 11:41:40|||||||||43
1734954110000|2024-12-23 11:41:50|||||||||22
1734954120000|2024-12-23 11:42:00|4846.45|4844.95|4844.95|4843.45|4846.95|4845.45|4844.95|4843.45|114
1734954130000|2024-12-23 11:42:10|||||||||1
1734954140000|2024-12-23 11:42:20|||||||||108
1734954150000|2024-12-23 11:42:30|4845.45|4843.95|4844.95|4843.45|4845.45|4843.95|4844.95|4843.45|135
1734954170000|2024-12-23 11:42:50|4843.95|4842.45|4844.95|4843.45|4844.95|4843.45|4843.95|4842.45|228
1734954180000|2024-12-23 11:43:00|||||||||1
1734954190000|2024-12-23 11:43:10|||||||||1
1734954200000|2024-12-23 11:43:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|377
1734954210000|2024-12-23 11:43:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|61
1734954230000|2024-12-23 11:43:50|||||||||19
1734954240000|2024-12-23 11:44:00|||||||||17
1734954250000|2024-12-23 11:44:10|||||||||23
1734954260000|2024-12-23 11:44:20|||||||||1
1734954270000|2024-12-23 11:44:30|||||||||24
1734954280000|2024-12-23 11:44:40|||||||||10
1734954300000|2024-12-23 11:45:00|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|112
1734954310000|2024-12-23 11:45:10|||||||||9
1734954320000|2024-12-23 11:45:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|41
1734954330000|2024-12-23 11:45:30|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|121
1734954340000|2024-12-23 11:45:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|35
1734954350000|2024-12-23 11:45:50|||||||||1
1734954360000|2024-12-23 11:46:00|||||||||9
1734954370000|2024-12-23 11:46:10|||||||||5
1734954390000|2024-12-23 11:46:30|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|44
1734954400000|2024-12-23 11:46:40|||||||||2
1734954410000|2024-12-23 11:46:50|||||||||8
1734954420000|2024-12-23 11:47:00|||||||||1
1734954430000|2024-12-23 11:47:10|||||||||3
1734954440000|2024-12-23 11:47:20|||||||||64
1734954450000|2024-12-23 11:47:30|||||||||29
1734954460000|2024-12-23 11:47:40|||||||||3
1734954470000|2024-12-23 11:47:50|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|37
1734954480000|2024-12-23 11:48:00|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|16
1734954490000|2024-12-23 11:48:10|||||||||32
1734954500000|2024-12-23 11:48:20|||||||||3
1734954510000|2024-12-23 11:48:30|||||||||80
1734954520000|2024-12-23 11:48:40|||||||||3
1734954530000|2024-12-23 11:48:50|4843.95|4842.45|4844.95|4843.45|4844.95|4843.45|4843.95|4842.45|106
1734954540000|2024-12-23 11:49:00|4843.95|4842.45|4844.95|4843.45|4844.95|4843.45|4843.95|4842.45|86
1734954550000|2024-12-23 11:49:10|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|165
1734954560000|2024-12-23 11:49:20|||||||||25
1734954570000|2024-12-23 11:49:30|||||||||4
1734954580000|2024-12-23 11:49:40|||||||||1
1734954600000|2024-12-23 11:50:00|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|94
1734954610000|2024-12-23 11:50:10|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|62
1734954620000|2024-12-23 11:50:20|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|102
1734954630000|2024-12-23 11:50:30|||||||||12
1734954640000|2024-12-23 11:50:40|||||||||10
1734954650000|2024-12-23 11:50:50|||||||||602
1734954660000|2024-12-23 11:51:00|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|43
1734954700000|2024-12-23 11:51:40|||||||||1
1734954720000|2024-12-23 11:52:00|||||||||99
1734954730000|2024-12-23 11:52:10|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|66
1734954740000|2024-12-23 11:52:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|21
1734954750000|2024-12-23 11:52:30|4846.45|4844.95|4846.95|4845.45|4846.95|4845.45|4846.45|4844.95|27
1734954760000|2024-12-23 11:52:40|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|21
1734954770000|2024-12-23 11:52:50|||||||||1
1734954780000|2024-12-23 11:53:00|||||||||53
1734954790000|2024-12-23 11:53:10|||||||||5
1734954810000|2024-12-23 11:53:30|||||||||1
1734954820000|2024-12-23 11:53:40|4846.45|4844.95|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|158
1734954830000|2024-12-23 11:53:50|||||||||2
1734954850000|2024-12-23 11:54:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|27
1734954880000|2024-12-23 11:54:40|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|48
1734954890000|2024-12-23 11:54:50|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|46
1734954900000|2024-12-23 11:55:00|||||||||4
1734954910000|2024-12-23 11:55:10|||||||||1
1734954930000|2024-12-23 11:55:30|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|53
1734954940000|2024-12-23 11:55:40|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|71
1734954950000|2024-12-23 11:55:50|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|28
1734954970000|2024-12-23 11:56:10|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|32
1734954980000|2024-12-23 11:56:20|||||||||57
1734954990000|2024-12-23 11:56:30|||||||||20
1734955010000|2024-12-23 11:56:50|||||||||1
1734955030000|2024-12-23 11:57:10|4846.95|4845.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|127
1734955050000|2024-12-23 11:57:30|4846.95|4845.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|52
1734955060000|2024-12-23 11:57:40|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|4846.45|4844.95|21
1734955070000|2024-12-23 11:57:50|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|1
1734955080000|2024-12-23 11:58:00|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|236
1734955090000|2024-12-23 11:58:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|54
1734955100000|2024-12-23 11:58:20|||||||||163
1734955110000|2024-12-23 11:58:30|||||||||1
1734955130000|2024-12-23 11:58:50|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|89
1734955140000|2024-12-23 11:59:00|||||||||5
1734955150000|2024-12-23 11:59:10|||||||||1
1734955160000|2024-12-23 11:59:20|||||||||3
1734955180000|2024-12-23 11:59:40|||||||||61
1734955190000|2024-12-23 11:59:50|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|101
1734955200000|2024-12-23 12:00:00|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|127
1734955210000|2024-12-23 12:00:10|||||||||1
1734955230000|2024-12-23 12:00:30|||||||||117
1734955240000|2024-12-23 12:00:40|||||||||169
1734955250000|2024-12-23 12:00:50|||||||||1
1734955260000|2024-12-23 12:01:00|||||||||4
1734955270000|2024-12-23 12:01:10|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|75
1734955280000|2024-12-23 12:01:20|||||||||127
1734955290000|2024-12-23 12:01:30|||||||||1
1734955310000|2024-12-23 12:01:50|||||||||2
1734955320000|2024-12-23 12:02:00|||||||||179
1734955330000|2024-12-23 12:02:10|||||||||107
1734955340000|2024-12-23 12:02:20|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|228
1734955350000|2024-12-23 12:02:30|4848.45|4846.95|4847.95|4846.45|4848.45|4846.95|4847.95|4846.45|715
1734955370000|2024-12-23 12:02:50|||||||||43
1734955380000|2024-12-23 12:03:00|||||||||3
1734955410000|2024-12-23 12:03:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|35
1734955420000|2024-12-23 12:03:40|||||||||1
1734955430000|2024-12-23 12:03:50|||||||||1
1734955440000|2024-12-23 12:04:00|||||||||10
1734955450000|2024-12-23 12:04:10|||||||||56
1734955480000|2024-12-23 12:04:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.45|4847.95|108
1734955490000|2024-12-23 12:04:50|||||||||1
1734955530000|2024-12-23 12:05:30|||||||||8
1734955540000|2024-12-23 12:05:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|73
1734955550000|2024-12-23 12:05:50|||||||||2
1734955560000|2024-12-23 12:06:00|||||||||117
1734955570000|2024-12-23 12:06:10|||||||||1
1734955580000|2024-12-23 12:06:20|||||||||10
1734955590000|2024-12-23 12:06:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|58
1734955600000|2024-12-23 12:06:40|||||||||123
1734955620000|2024-12-23 12:07:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|72
1734955630000|2024-12-23 12:07:10|||||||||3
1734955640000|2024-12-23 12:07:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|121
1734955670000|2024-12-23 12:07:50|||||||||3
1734955680000|2024-12-23 12:08:00|||||||||4
1734955690000|2024-12-23 12:08:10|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|24
1734955720000|2024-12-23 12:08:40|||||||||5
1734955730000|2024-12-23 12:08:50|||||||||61
1734955750000|2024-12-23 12:09:10|||||||||1
1734955770000|2024-12-23 12:09:30|||||||||3
1734955780000|2024-12-23 12:09:40|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|68
1734955790000|2024-12-23 12:09:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|15
1734955800000|2024-12-23 12:10:00|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|22
1734955820000|2024-12-23 12:10:20|||||||||1
1734955840000|2024-12-23 12:10:40|4854.45|4852.95|4854.95|4853.45|4854.95|4853.45|4854.45|4852.95|85
1734955860000|2024-12-23 12:11:00|||||||||120
1734955870000|2024-12-23 12:11:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|24
1734955880000|2024-12-23 12:11:20|||||||||142
1734955900000|2024-12-23 12:11:40|||||||||2
1734955910000|2024-12-23 12:11:50|||||||||2
1734955920000|2024-12-23 12:12:00|||||||||1
1734955930000|2024-12-23 12:12:10|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|30
1734955950000|2024-12-23 12:12:30|||||||||16
1734955960000|2024-12-23 12:12:40|||||||||5
1734955980000|2024-12-23 12:13:00|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|68
1734955990000|2024-12-23 12:13:10|||||||||6
1734956000000|2024-12-23 12:13:20|||||||||5
1734956010000|2024-12-23 12:13:30|||||||||1
1734956020000|2024-12-23 12:13:40|||||||||1
1734956030000|2024-12-23 12:13:50|||||||||6
1734956040000|2024-12-23 12:14:00|||||||||11
1734956050000|2024-12-23 12:14:10|||||||||40
1734956060000|2024-12-23 12:14:20|||||||||36
1734956070000|2024-12-23 12:14:30|||||||||1
1734956080000|2024-12-23 12:14:40|||||||||35
1734956090000|2024-12-23 12:14:50|||||||||7
1734956100000|2024-12-23 12:15:00|||||||||1
1734956120000|2024-12-23 12:15:20|||||||||2
1734956130000|2024-12-23 12:15:30|||||||||157
1734956140000|2024-12-23 12:15:40|||||||||1
1734956150000|2024-12-23 12:15:50|||||||||1
1734956160000|2024-12-23 12:16:00|||||||||95
1734956180000|2024-12-23 12:16:20|||||||||15
1734956190000|2024-12-23 12:16:30|||||||||3
1734956200000|2024-12-23 12:16:40|||||||||12
1734956210000|2024-12-23 12:16:50|||||||||3
1734956220000|2024-12-23 12:17:00|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|96
1734956230000|2024-12-23 12:17:10|||||||||1
1734956240000|2024-12-23 12:17:20|||||||||2
1734956250000|2024-12-23 12:17:30|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|68
1734956260000|2024-12-23 12:17:40|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|48
1734956280000|2024-12-23 12:18:00|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|91
1734956290000|2024-12-23 12:18:10|||||||||420
1734956310000|2024-12-23 12:18:30|||||||||1
1734956320000|2024-12-23 12:18:40|||||||||4
1734956330000|2024-12-23 12:18:50|||||||||5
1734956340000|2024-12-23 12:19:00|||||||||3
1734956350000|2024-12-23 12:19:10|||||||||1
1734956360000|2024-12-23 12:19:20|||||||||13
1734956370000|2024-12-23 12:19:30|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|31
1734956380000|2024-12-23 12:19:40|||||||||5
1734956390000|2024-12-23 12:19:50|||||||||1
1734956400000|2024-12-23 12:20:00|||||||||1
1734956410000|2024-12-23 12:20:10|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|131
1734956430000|2024-12-23 12:20:30|||||||||2
1734956440000|2024-12-23 12:20:40|||||||||1
1734956450000|2024-12-23 12:20:50|||||||||3
1734956460000|2024-12-23 12:21:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|90
1734956470000|2024-12-23 12:21:10|||||||||2
1734956480000|2024-12-23 12:21:20|||||||||1
1734956490000|2024-12-23 12:21:30|||||||||1
1734956500000|2024-12-23 12:21:40|||||||||1
1734956510000|2024-12-23 12:21:50|||||||||4
1734956520000|2024-12-23 12:22:00|||||||||7
1734956530000|2024-12-23 12:22:10|||||||||1
1734956540000|2024-12-23 12:22:20|||||||||1
1734956550000|2024-12-23 12:22:30|||||||||12
1734956560000|2024-12-23 12:22:40|4858.45|4856.95|4858.95|4857.45|4858.95|4857.45|4858.45|4856.95|72
1734956570000|2024-12-23 12:22:50|||||||||3
1734956580000|2024-12-23 12:23:00|||||||||7
1734956590000|2024-12-23 12:23:10|4859.95|4858.45|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|222
1734956600000|2024-12-23 12:23:20|4859.45|4857.95|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|31
1734956610000|2024-12-23 12:23:30|||||||||11
1734956620000|2024-12-23 12:23:40|||||||||15
1734956630000|2024-12-23 12:23:50|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|30
1734956640000|2024-12-23 12:24:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|22
1734956650000|2024-12-23 12:24:10|||||||||6
1734956660000|2024-12-23 12:24:20|||||||||3
1734956670000|2024-12-23 12:24:30|||||||||97
1734956680000|2024-12-23 12:24:40|4857.95|4856.45|4858.95|4857.45|4858.95|4857.45|4857.95|4856.45|18
1734956690000|2024-12-23 12:24:50|||||||||4
1734956700000|2024-12-23 12:25:00|||||||||12
1734956710000|2024-12-23 12:25:10|||||||||6
1734956720000|2024-12-23 12:25:20|||||||||17
1734956730000|2024-12-23 12:25:30|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|98
1734956740000|2024-12-23 12:25:40|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|105
1734956750000|2024-12-23 12:25:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|81
1734956760000|2024-12-23 12:26:00|||||||||4
1734956770000|2024-12-23 12:26:10|||||||||2
1734956780000|2024-12-23 12:26:20|||||||||2
1734956790000|2024-12-23 12:26:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|31
1734956810000|2024-12-23 12:26:50|||||||||46
1734956820000|2024-12-23 12:27:00|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|419
1734956830000|2024-12-23 12:27:10|4855.45|4853.95|4855.95|4854.45|4855.95|4854.45|4855.45|4853.95|19
1734956850000|2024-12-23 12:27:30|||||||||1
1734956860000|2024-12-23 12:27:40|||||||||3
1734956870000|2024-12-23 12:27:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|70
1734956880000|2024-12-23 12:28:00|||||||||116
1734956890000|2024-12-23 12:28:10|||||||||15
1734956910000|2024-12-23 12:28:30|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|48
1734956920000|2024-12-23 12:28:40|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|37
1734956930000|2024-12-23 12:28:50|||||||||6
1734956940000|2024-12-23 12:29:00|||||||||1
1734956950000|2024-12-23 12:29:10|||||||||1
1734956970000|2024-12-23 12:29:30|4855.45|4853.95|4856.95|4855.45|4856.95|4855.45|4855.45|4853.95|55
1734956980000|2024-12-23 12:29:40|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|66
1734956990000|2024-12-23 12:29:50|4855.95|4854.45|4855.95|4854.45|4856.45|4854.95|4855.95|4854.45|21
1734957000000|2024-12-23 12:30:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|209
1734957010000|2024-12-23 12:30:10|||||||||9
1734957020000|2024-12-23 12:30:20|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|102
1734957030000|2024-12-23 12:30:30|||||||||1
1734957040000|2024-12-23 12:30:40|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|170
1734957050000|2024-12-23 12:30:50|||||||||1
1734957060000|2024-12-23 12:31:00|4856.45|4854.95|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|37
1734957070000|2024-12-23 12:31:10|||||||||11
1734957080000|2024-12-23 12:31:20|4857.45|4855.95|4856.95|4855.45|4857.45|4855.95|4856.95|4855.45|59
1734957090000|2024-12-23 12:31:30|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|13
1734957100000|2024-12-23 12:31:40|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4857.95|4856.45|65
1734957120000|2024-12-23 12:32:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|59
1734957130000|2024-12-23 12:32:10|||||||||1
1734957150000|2024-12-23 12:32:30|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|68
1734957160000|2024-12-23 12:32:40|||||||||3
1734957170000|2024-12-23 12:32:50|||||||||2
1734957180000|2024-12-23 12:33:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|25
1734957190000|2024-12-23 12:33:10|||||||||6
1734957200000|2024-12-23 12:33:20|||||||||2
1734957210000|2024-12-23 12:33:30|||||||||8
1734957220000|2024-12-23 12:33:40|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|103
1734957230000|2024-12-23 12:33:50|||||||||3
1734957240000|2024-12-23 12:34:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|29
1734957250000|2024-12-23 12:34:10|||||||||2
1734957260000|2024-12-23 12:34:20|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|140
1734957270000|2024-12-23 12:34:30|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|792
1734957280000|2024-12-23 12:34:40|||||||||2
1734957290000|2024-12-23 12:34:50|4858.45|4856.95|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|65
1734957300000|2024-12-23 12:35:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|194
1734957310000|2024-12-23 12:35:10|||||||||211
1734957320000|2024-12-23 12:35:20|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|68
1734957330000|2024-12-23 12:35:30|||||||||118
1734957340000|2024-12-23 12:35:40|||||||||2
1734957350000|2024-12-23 12:35:50|||||||||99
1734957360000|2024-12-23 12:36:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|265
1734957370000|2024-12-23 12:36:10|||||||||1
1734957380000|2024-12-23 12:36:20|||||||||4
1734957390000|2024-12-23 12:36:30|||||||||12
1734957400000|2024-12-23 12:36:40|||||||||13
1734957410000|2024-12-23 12:36:50|||||||||9
1734957420000|2024-12-23 12:37:00|||||||||3
1734957430000|2024-12-23 12:37:10|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|70
1734957440000|2024-12-23 12:37:20|4858.95|4857.45|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|62
1734957450000|2024-12-23 12:37:30|||||||||2
1734957460000|2024-12-23 12:37:40|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|16
1734957470000|2024-12-23 12:37:50|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|11
1734957480000|2024-12-23 12:38:00|||||||||13
1734957490000|2024-12-23 12:38:10|||||||||2
1734957500000|2024-12-23 12:38:20|||||||||46
1734957510000|2024-12-23 12:38:30|||||||||1
1734957520000|2024-12-23 12:38:40|||||||||6
1734957540000|2024-12-23 12:39:00|||||||||44
1734957550000|2024-12-23 12:39:10|||||||||2
1734957560000|2024-12-23 12:39:20|||||||||4
1734957570000|2024-12-23 12:39:30|||||||||7
1734957580000|2024-12-23 12:39:40|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|70
1734957600000|2024-12-23 12:40:00|||||||||3
1734957610000|2024-12-23 12:40:10|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|307
1734957620000|2024-12-23 12:40:20|||||||||3
1734957630000|2024-12-23 12:40:30|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|237
1734957640000|2024-12-23 12:40:40|||||||||1
1734957650000|2024-12-23 12:40:50|||||||||3
1734957660000|2024-12-23 12:41:00|4858.95|4857.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|121
1734957670000|2024-12-23 12:41:10|||||||||462
1734957690000|2024-12-23 12:41:30|||||||||5
1734957700000|2024-12-23 12:41:40|||||||||4
1734957710000|2024-12-23 12:41:50|||||||||3
1734957720000|2024-12-23 12:42:00|||||||||2
1734957730000|2024-12-23 12:42:10|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|47
1734957740000|2024-12-23 12:42:20|||||||||3
1734957750000|2024-12-23 12:42:30|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|157
1734957760000|2024-12-23 12:42:40|||||||||4
1734957770000|2024-12-23 12:42:50|||||||||282
1734957780000|2024-12-23 12:43:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|30
1734957790000|2024-12-23 12:43:10|||||||||2
1734957810000|2024-12-23 12:43:30|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|90
1734957830000|2024-12-23 12:43:50|||||||||1
1734957840000|2024-12-23 12:44:00|||||||||3
1734957850000|2024-12-23 12:44:10|||||||||2
1734957860000|2024-12-23 12:44:20|||||||||5
1734957870000|2024-12-23 12:44:30|||||||||16
1734957880000|2024-12-23 12:44:40|||||||||10
1734957900000|2024-12-23 12:45:00|||||||||8
1734957910000|2024-12-23 12:45:10|||||||||12
1734957920000|2024-12-23 12:45:20|||||||||1
1734957930000|2024-12-23 12:45:30|||||||||3
1734957940000|2024-12-23 12:45:40|||||||||12
1734957950000|2024-12-23 12:45:50|||||||||1
1734957960000|2024-12-23 12:46:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|68
1734957970000|2024-12-23 12:46:10|||||||||3
1734957980000|2024-12-23 12:46:20|||||||||21
1734957990000|2024-12-23 12:46:30|||||||||48
1734958000000|2024-12-23 12:46:40|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|132
1734958010000|2024-12-23 12:46:50|||||||||2
1734958020000|2024-12-23 12:47:00|||||||||6
1734958030000|2024-12-23 12:47:10|||||||||7
1734958040000|2024-12-23 12:47:20|||||||||2
1734958060000|2024-12-23 12:47:40|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|111
1734958080000|2024-12-23 12:48:00|||||||||8
1734958090000|2024-12-23 12:48:10|4858.45|4856.95|4857.95|4856.45|4858.45|4856.95|4857.95|4856.45|51
1734958100000|2024-12-23 12:48:20|||||||||3
1734958110000|2024-12-23 12:48:30|4858.45|4856.95|4857.95|4856.45|4858.45|4856.95|4857.95|4856.45|43
1734958120000|2024-12-23 12:48:40|||||||||2
1734958130000|2024-12-23 12:48:50|4858.95|4857.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|19
1734958140000|2024-12-23 12:49:00|||||||||603
1734958150000|2024-12-23 12:49:10|||||||||4
1734958160000|2024-12-23 12:49:20|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|45
1734958170000|2024-12-23 12:49:30|||||||||1
1734958180000|2024-12-23 12:49:40|||||||||31
1734958200000|2024-12-23 12:50:00|||||||||286
1734958210000|2024-12-23 12:50:10|||||||||2
1734958220000|2024-12-23 12:50:20|||||||||2
1734958240000|2024-12-23 12:50:40|||||||||1
1734958250000|2024-12-23 12:50:50|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|62
1734958260000|2024-12-23 12:51:00|||||||||13
1734958270000|2024-12-23 12:51:10|||||||||4
1734958280000|2024-12-23 12:51:20|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|41
1734958290000|2024-12-23 12:51:30|||||||||1
1734958300000|2024-12-23 12:51:40|||||||||9
1734958310000|2024-12-23 12:51:50|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|195
1734958320000|2024-12-23 12:52:00|||||||||2
1734958330000|2024-12-23 12:52:10|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|151
1734958340000|2024-12-23 12:52:20|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|10
1734958360000|2024-12-23 12:52:40|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|74
1734958370000|2024-12-23 12:52:50|||||||||1
1734958380000|2024-12-23 12:53:00|||||||||16
1734958410000|2024-12-23 12:53:30|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|42
1734958420000|2024-12-23 12:53:40|||||||||3
1734958430000|2024-12-23 12:53:50|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|18
1734958440000|2024-12-23 12:54:00|||||||||12
1734958450000|2024-12-23 12:54:10|||||||||27
1734958460000|2024-12-23 12:54:20|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|77
1734958470000|2024-12-23 12:54:30|||||||||29
1734958500000|2024-12-23 12:55:00|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|45
1734958510000|2024-12-23 12:55:10|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|30
1734958520000|2024-12-23 12:55:20|||||||||23
1734958530000|2024-12-23 12:55:30|||||||||1
1734958540000|2024-12-23 12:55:40|||||||||2
1734958550000|2024-12-23 12:55:50|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|221
1734958560000|2024-12-23 12:56:00|||||||||264
1734958580000|2024-12-23 12:56:20|||||||||2
1734958590000|2024-12-23 12:56:30|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|139
1734958630000|2024-12-23 12:57:10|||||||||1
1734958650000|2024-12-23 12:57:30|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|106
1734958660000|2024-12-23 12:57:40|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|42
1734958680000|2024-12-23 12:58:00|||||||||1
1734958690000|2024-12-23 12:58:10|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|170
1734958700000|2024-12-23 12:58:20|||||||||31
1734958710000|2024-12-23 12:58:30|||||||||1
1734958720000|2024-12-23 12:58:40|||||||||1
1734958730000|2024-12-23 12:58:50|||||||||5
1734958740000|2024-12-23 12:59:00|||||||||16
1734958760000|2024-12-23 12:59:20|||||||||2
1734958770000|2024-12-23 12:59:30|||||||||10
1734958800000|2024-12-23 13:00:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|230
1734958810000|2024-12-23 13:00:10|||||||||4
1734958820000|2024-12-23 13:00:20|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|70
1734958840000|2024-12-23 13:00:40|||||||||178
1734958850000|2024-12-23 13:00:50|||||||||51
1734958860000|2024-12-23 13:01:00|||||||||19
1734958870000|2024-12-23 13:01:10|||||||||2
1734958890000|2024-12-23 13:01:30|||||||||2
1734958900000|2024-12-23 13:01:40|||||||||3
1734958910000|2024-12-23 13:01:50|||||||||7
1734958920000|2024-12-23 13:02:00|||||||||103
1734958940000|2024-12-23 13:02:20|||||||||12
1734958950000|2024-12-23 13:02:30|||||||||44
1734958960000|2024-12-23 13:02:40|||||||||1
1734958970000|2024-12-23 13:02:50|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|106
1734958980000|2024-12-23 13:03:00|||||||||17
1734959030000|2024-12-23 13:03:50|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|115
1734959040000|2024-12-23 13:04:00|||||||||3
1734959060000|2024-12-23 13:04:20|||||||||4
1734959070000|2024-12-23 13:04:30|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|72
1734959080000|2024-12-23 13:04:40|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|86
1734959090000|2024-12-23 13:04:50|||||||||2
1734959100000|2024-12-23 13:05:00|4857.45|4855.95|4857.95|4856.45|4857.95|4856.45|4857.45|4855.95|68
1734959120000|2024-12-23 13:05:20|||||||||63
1734959140000|2024-12-23 13:05:40|4858.95|4857.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|30
1734959150000|2024-12-23 13:05:50|||||||||1
1734959160000|2024-12-23 13:06:00|||||||||3
1734959170000|2024-12-23 13:06:10|4858.95|4857.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|75
1734959180000|2024-12-23 13:06:20|||||||||23
1734959190000|2024-12-23 13:06:30|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|36
1734959210000|2024-12-23 13:06:50|||||||||1
1734959240000|2024-12-23 13:07:20|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|69
1734959260000|2024-12-23 13:07:40|||||||||1
1734959270000|2024-12-23 13:07:50|||||||||4
1734959280000|2024-12-23 13:08:00|||||||||4
1734959290000|2024-12-23 13:08:10|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|60
1734959300000|2024-12-23 13:08:20|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|173
1734959320000|2024-12-23 13:08:40|||||||||3
1734959330000|2024-12-23 13:08:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|71
1734959340000|2024-12-23 13:09:00|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|87
1734959350000|2024-12-23 13:09:10|||||||||2
1734959360000|2024-12-23 13:09:20|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|205
1734959390000|2024-12-23 13:09:50|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|107
1734959400000|2024-12-23 13:10:00|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|49
1734959410000|2024-12-23 13:10:10|||||||||1
1734959420000|2024-12-23 13:10:20|||||||||1
1734959440000|2024-12-23 13:10:40|||||||||1
1734959450000|2024-12-23 13:10:50|||||||||6
1734959460000|2024-12-23 13:11:00|||||||||64
1734959470000|2024-12-23 13:11:10|4855.45|4853.95|4855.95|4854.45|4855.95|4854.45|4855.45|4853.95|69
1734959480000|2024-12-23 13:11:20|||||||||44
1734959490000|2024-12-23 13:11:30|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|35
1734959500000|2024-12-23 13:11:40|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|110
1734959510000|2024-12-23 13:11:50|||||||||1
1734959520000|2024-12-23 13:12:00|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|62
1734959530000|2024-12-23 13:12:10|||||||||4
1734959540000|2024-12-23 13:12:20|||||||||6
1734959550000|2024-12-23 13:12:30|||||||||241
1734959560000|2024-12-23 13:12:40|||||||||3
1734959570000|2024-12-23 13:12:50|||||||||3
1734959580000|2024-12-23 13:13:00|||||||||45
1734959600000|2024-12-23 13:13:20|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|44
1734959610000|2024-12-23 13:13:30|||||||||200
1734959620000|2024-12-23 13:13:40|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|186
1734959660000|2024-12-23 13:14:20|||||||||11
1734959670000|2024-12-23 13:14:30|||||||||1
1734959680000|2024-12-23 13:14:40|||||||||3
1734959690000|2024-12-23 13:14:50|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|66
1734959700000|2024-12-23 13:15:00|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|40
1734959710000|2024-12-23 13:15:10|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|43
1734959720000|2024-12-23 13:15:20|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|28
1734959730000|2024-12-23 13:15:30|||||||||1
1734959740000|2024-12-23 13:15:40|||||||||2
1734959750000|2024-12-23 13:15:50|||||||||3
1734959760000|2024-12-23 13:16:00|||||||||2
1734959770000|2024-12-23 13:16:10|||||||||12
1734959790000|2024-12-23 13:16:30|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|150
1734959800000|2024-12-23 13:16:40|||||||||5
1734959810000|2024-12-23 13:16:50|||||||||3
1734959820000|2024-12-23 13:17:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|107
1734959830000|2024-12-23 13:17:10|||||||||21
1734959840000|2024-12-23 13:17:20|||||||||10
1734959860000|2024-12-23 13:17:40|||||||||10
1734959870000|2024-12-23 13:17:50|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|70
1734959880000|2024-12-23 13:18:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|42
1734959900000|2024-12-23 13:18:20|||||||||5
1734959910000|2024-12-23 13:18:30|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|72
1734959920000|2024-12-23 13:18:40|||||||||4
1734959930000|2024-12-23 13:18:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|144
1734959940000|2024-12-23 13:19:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|81
1734959950000|2024-12-23 13:19:10|4854.45|4852.95|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|146
1734959960000|2024-12-23 13:19:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|33
1734959970000|2024-12-23 13:19:30|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|103
1734959980000|2024-12-23 13:19:40|||||||||18
1734959990000|2024-12-23 13:19:50|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|125
1734960000000|2024-12-23 13:20:00|||||||||22
1734960010000|2024-12-23 13:20:10|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|98
1734960020000|2024-12-23 13:20:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|34
1734960030000|2024-12-23 13:20:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|48
1734960040000|2024-12-23 13:20:40|||||||||10
1734960050000|2024-12-23 13:20:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|89
1734960060000|2024-12-23 13:21:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|171
1734960070000|2024-12-23 13:21:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|27
1734960080000|2024-12-23 13:21:20|4854.45|4852.95|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|74
1734960100000|2024-12-23 13:21:40|||||||||1
1734960110000|2024-12-23 13:21:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|92
1734960120000|2024-12-23 13:22:00|||||||||3
1734960130000|2024-12-23 13:22:10|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|203
1734960140000|2024-12-23 13:22:20|||||||||14
1734960150000|2024-12-23 13:22:30|||||||||1
1734960160000|2024-12-23 13:22:40|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|232
1734960170000|2024-12-23 13:22:50|||||||||1
1734960180000|2024-12-23 13:23:00|||||||||1
1734960200000|2024-12-23 13:23:20|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|60
1734960220000|2024-12-23 13:23:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|102
1734960230000|2024-12-23 13:23:50|||||||||1
1734960240000|2024-12-23 13:24:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|25
1734960260000|2024-12-23 13:24:20|||||||||1
1734960270000|2024-12-23 13:24:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|29
1734960280000|2024-12-23 13:24:40|||||||||70
1734960290000|2024-12-23 13:24:50|||||||||3
1734960300000|2024-12-23 13:25:00|4855.45|4853.95|4854.95|4853.45|4855.45|4853.95|4854.95|4853.45|68
1734960310000|2024-12-23 13:25:10|||||||||51
1734960320000|2024-12-23 13:25:20|||||||||6
1734960330000|2024-12-23 13:25:30|||||||||1
1734960340000|2024-12-23 13:25:40|||||||||1
1734960350000|2024-12-23 13:25:50|||||||||5
1734960360000|2024-12-23 13:26:00|||||||||2
1734960370000|2024-12-23 13:26:10|||||||||3
1734960380000|2024-12-23 13:26:20|||||||||2
1734960390000|2024-12-23 13:26:30|||||||||44
1734960400000|2024-12-23 13:26:40|||||||||3
1734960410000|2024-12-23 13:26:50|||||||||12
1734960420000|2024-12-23 13:27:00|||||||||1
1734960430000|2024-12-23 13:27:10|||||||||541
1734960440000|2024-12-23 13:27:20|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|27
1734960460000|2024-12-23 13:27:40|||||||||7
1734960470000|2024-12-23 13:27:50|||||||||5
1734960480000|2024-12-23 13:28:00|||||||||5
1734960490000|2024-12-23 13:28:10|||||||||2
1734960500000|2024-12-23 13:28:20|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|257
1734960510000|2024-12-23 13:28:30|||||||||2
1734960530000|2024-12-23 13:28:50|||||||||5
1734960540000|2024-12-23 13:29:00|||||||||125
1734960560000|2024-12-23 13:29:20|||||||||2
1734960570000|2024-12-23 13:29:30|||||||||2
1734960590000|2024-12-23 13:29:50|||||||||10
1734960600000|2024-12-23 13:30:00|4856.95|4855.45|4856.45|4854.95|4856.95|4855.45|4855.95|4854.45|78
1734960610000|2024-12-23 13:30:10|4855.95|4854.45|4855.95|4854.45|4856.45|4854.95|4854.95|4853.45|146
1734960620000|2024-12-23 13:30:20|||||||||45
1734960630000|2024-12-23 13:30:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|26
1734960640000|2024-12-23 13:30:40|||||||||4
1734960650000|2024-12-23 13:30:50|4853.95|4852.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|118
1734960660000|2024-12-23 13:31:00|4853.95|4852.45|4853.95|4852.45|4854.45|4852.95|4853.95|4852.45|17
1734960670000|2024-12-23 13:31:10|||||||||33
1734960680000|2024-12-23 13:31:20|||||||||2
1734960690000|2024-12-23 13:31:30|||||||||1
1734960710000|2024-12-23 13:31:50|||||||||12
1734960720000|2024-12-23 13:32:00|||||||||84
1734960730000|2024-12-23 13:32:10|||||||||1
1734960740000|2024-12-23 13:32:20|||||||||54
1734960760000|2024-12-23 13:32:40|||||||||382
1734960770000|2024-12-23 13:32:50|||||||||47
1734960780000|2024-12-23 13:33:00|4854.45|4852.95|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|76
1734960790000|2024-12-23 13:33:10|||||||||5
1734960800000|2024-12-23 13:33:20|||||||||1
1734960810000|2024-12-23 13:33:30|||||||||1
1734960820000|2024-12-23 13:33:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|238
1734960840000|2024-12-23 13:34:00|||||||||68
1734960850000|2024-12-23 13:34:10|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|350
1734960860000|2024-12-23 13:34:20|||||||||39
1734960870000|2024-12-23 13:34:30|||||||||1
1734960880000|2024-12-23 13:34:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|175
1734960890000|2024-12-23 13:34:50|||||||||27
1734960900000|2024-12-23 13:35:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|34
1734960920000|2024-12-23 13:35:20|||||||||7
1734960940000|2024-12-23 13:35:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|58
1734960950000|2024-12-23 13:35:50|||||||||7
1734960960000|2024-12-23 13:36:00|||||||||193
1734960980000|2024-12-23 13:36:20|||||||||91
1734960990000|2024-12-23 13:36:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|216
1734961000000|2024-12-23 13:36:40|||||||||4
1734961010000|2024-12-23 13:36:50|||||||||52
1734961050000|2024-12-23 13:37:30|4850.45|4848.95|4849.95|4848.45|4850.45|4848.95|4849.95|4848.45|118
1734961070000|2024-12-23 13:37:50|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|38
1734961080000|2024-12-23 13:38:00|4849.95|4848.45|4849.95|4848.45|4850.95|4849.45|4849.95|4848.45|120
1734961090000|2024-12-23 13:38:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|181
1734961100000|2024-12-23 13:38:20|||||||||49
1734961110000|2024-12-23 13:38:30|||||||||6
1734961120000|2024-12-23 13:38:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|46
1734961130000|2024-12-23 13:38:50|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|121
1734961140000|2024-12-23 13:39:00|||||||||5
1734961150000|2024-12-23 13:39:10|||||||||5
1734961160000|2024-12-23 13:39:20|||||||||80
1734961170000|2024-12-23 13:39:30|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|16
1734961180000|2024-12-23 13:39:40|||||||||1
1734961200000|2024-12-23 13:40:00|||||||||46
1734961210000|2024-12-23 13:40:10|||||||||58
1734961220000|2024-12-23 13:40:20|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|341
1734961230000|2024-12-23 13:40:30|||||||||15
1734961240000|2024-12-23 13:40:40|4844.95|4843.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|117
1734961250000|2024-12-23 13:40:50|||||||||5
1734961260000|2024-12-23 13:41:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|87
1734961270000|2024-12-23 13:41:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|41
1734961280000|2024-12-23 13:41:20|||||||||16
1734961290000|2024-12-23 13:41:30|||||||||54
1734961300000|2024-12-23 13:41:40|||||||||9
1734961320000|2024-12-23 13:42:00|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|177
1734961340000|2024-12-23 13:42:20|||||||||1
1734961350000|2024-12-23 13:42:30|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|103
1734961360000|2024-12-23 13:42:40|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|180
1734961370000|2024-12-23 13:42:50|||||||||3
1734961380000|2024-12-23 13:43:00|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.45|4843.95|72
1734961390000|2024-12-23 13:43:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|28
1734961400000|2024-12-23 13:43:20|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|63
1734961410000|2024-12-23 13:43:30|4842.95|4841.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|148
1734961420000|2024-12-23 13:43:40|||||||||22
1734961440000|2024-12-23 13:44:00|||||||||7
1734961450000|2024-12-23 13:44:10|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|84
1734961460000|2024-12-23 13:44:20|4842.95|4841.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|91
1734961470000|2024-12-23 13:44:30|||||||||49
1734961480000|2024-12-23 13:44:40|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|79
1734961490000|2024-12-23 13:44:50|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|63
1734961500000|2024-12-23 13:45:00|||||||||51
1734961510000|2024-12-23 13:45:10|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|155
1734961520000|2024-12-23 13:45:20|4843.45|4841.95|4844.95|4843.45|4844.95|4843.45|4843.45|4841.95|182
1734961530000|2024-12-23 13:45:30|||||||||132
1734961540000|2024-12-23 13:45:40|4843.95|4842.45|4843.95|4842.45|4844.45|4842.95|4843.95|4842.45|292
1734961550000|2024-12-23 13:45:50|4844.95|4843.45|4843.95|4842.45|4844.95|4843.45|4843.95|4842.45|159
1734961560000|2024-12-23 13:46:00|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|49
1734961580000|2024-12-23 13:46:20|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|142
1734961590000|2024-12-23 13:46:30|||||||||7
1734961600000|2024-12-23 13:46:40|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|182
1734961610000|2024-12-23 13:46:50|||||||||2
1734961620000|2024-12-23 13:47:00|||||||||5
1734961630000|2024-12-23 13:47:10|||||||||93
1734961650000|2024-12-23 13:47:30|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|76
1734961660000|2024-12-23 13:47:40|4842.95|4841.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|28
1734961670000|2024-12-23 13:47:50|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|19
1734961680000|2024-12-23 13:48:00|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|67
1734961690000|2024-12-23 13:48:10|4840.95|4839.45|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|101
1734961700000|2024-12-23 13:48:20|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.45|4839.95|3
1734961710000|2024-12-23 13:48:30|4841.45|4839.95|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|278
1734961720000|2024-12-23 13:48:40|||||||||1
1734961730000|2024-12-23 13:48:50|||||||||8
1734961740000|2024-12-23 13:49:00|||||||||3
1734961750000|2024-12-23 13:49:10|4840.95|4839.45|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|409
1734961760000|2024-12-23 13:49:20|||||||||1
1734961770000|2024-12-23 13:49:30|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|250
1734961780000|2024-12-23 13:49:40|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|125
1734961790000|2024-12-23 13:49:50|||||||||3
1734961800000|2024-12-23 13:50:00|||||||||91
1734961810000|2024-12-23 13:50:10|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|489
1734961820000|2024-12-23 13:50:20|||||||||27
1734961830000|2024-12-23 13:50:30|||||||||5
1734961840000|2024-12-23 13:50:40|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|68
1734961860000|2024-12-23 13:51:00|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|47
1734961880000|2024-12-23 13:51:20|||||||||1
1734961890000|2024-12-23 13:51:30|||||||||1
1734961900000|2024-12-23 13:51:40|||||||||15
1734961910000|2024-12-23 13:51:50|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|369
1734961920000|2024-12-23 13:52:00|4842.95|4841.45|4841.95|4840.45|4842.95|4841.45|4841.95|4840.45|257
1734961930000|2024-12-23 13:52:10|||||||||1
1734961950000|2024-12-23 13:52:30|||||||||44
1734961960000|2024-12-23 13:52:40|||||||||266
1734961970000|2024-12-23 13:52:50|4842.95|4841.45|4841.95|4840.45|4842.95|4841.45|4841.95|4840.45|95
1734961990000|2024-12-23 13:53:10|||||||||15
1734962000000|2024-12-23 13:53:20|4841.45|4839.95|4840.95|4839.45|4841.45|4839.95|4840.95|4839.45|27
1734962010000|2024-12-23 13:53:30|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|66
1734962020000|2024-12-23 13:53:40|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|61
1734962030000|2024-12-23 13:53:50|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|31
1734962040000|2024-12-23 13:54:00|||||||||17
1734962050000|2024-12-23 13:54:10|||||||||36
1734962060000|2024-12-23 13:54:20|||||||||18
1734962070000|2024-12-23 13:54:30|||||||||3
1734962080000|2024-12-23 13:54:40|||||||||2
1734962090000|2024-12-23 13:54:50|4840.95|4839.45|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|75
1734962100000|2024-12-23 13:55:00|||||||||16
1734962110000|2024-12-23 13:55:10|||||||||2
1734962120000|2024-12-23 13:55:20|||||||||5
1734962140000|2024-12-23 13:55:40|||||||||3
1734962150000|2024-12-23 13:55:50|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|111
1734962170000|2024-12-23 13:56:10|||||||||73
1734962180000|2024-12-23 13:56:20|||||||||36
1734962190000|2024-12-23 13:56:30|||||||||6
1734962200000|2024-12-23 13:56:40|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|14
1734962210000|2024-12-23 13:56:50|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|250
1734962220000|2024-12-23 13:57:00|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|35
1734962230000|2024-12-23 13:57:10|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|24
1734962240000|2024-12-23 13:57:20|||||||||6
1734962250000|2024-12-23 13:57:30|||||||||11
1734962260000|2024-12-23 13:57:40|||||||||31
1734962280000|2024-12-23 13:58:00|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|103
1734962300000|2024-12-23 13:58:20|||||||||48
1734962310000|2024-12-23 13:58:30|||||||||1
1734962320000|2024-12-23 13:58:40|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|131
1734962330000|2024-12-23 13:58:50|||||||||1
1734962340000|2024-12-23 13:59:00|||||||||8
1734962350000|2024-12-23 13:59:10|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|124
1734962360000|2024-12-23 13:59:20|||||||||2
1734962380000|2024-12-23 13:59:40|||||||||152
1734962390000|2024-12-23 13:59:50|||||||||4
1734962400000|2024-12-23 14:00:00|4842.95|4841.45|4841.95|4840.45|4842.95|4841.45|4841.95|4840.45|217
1734962410000|2024-12-23 14:00:10|4840.95|4839.45|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|103
1734962420000|2024-12-23 14:00:20|4841.45|4839.95|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|68
1734962430000|2024-12-23 14:00:30|4841.45|4839.95|4840.95|4839.45|4841.45|4839.95|4840.95|4839.45|59
1734962440000|2024-12-23 14:00:40|4841.45|4839.95|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|141
1734962450000|2024-12-23 14:00:50|||||||||1
1734962460000|2024-12-23 14:01:00|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|30
1734962470000|2024-12-23 14:01:10|||||||||1
1734962480000|2024-12-23 14:01:20|4840.95|4839.45|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|96
1734962490000|2024-12-23 14:01:30|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|66
1734962510000|2024-12-23 14:01:50|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4839.95|4838.45|249
1734962520000|2024-12-23 14:02:00|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|77
1734962530000|2024-12-23 14:02:10|||||||||16
1734962540000|2024-12-23 14:02:20|||||||||7
1734962550000|2024-12-23 14:02:30|||||||||1
1734962560000|2024-12-23 14:02:40|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|78
1734962570000|2024-12-23 14:02:50|||||||||3
1734962580000|2024-12-23 14:03:00|||||||||1
1734962590000|2024-12-23 14:03:10|||||||||1
1734962600000|2024-12-23 14:03:20|||||||||1
1734962610000|2024-12-23 14:03:30|||||||||52
1734962620000|2024-12-23 14:03:40|||||||||383
1734962630000|2024-12-23 14:03:50|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|164
1734962640000|2024-12-23 14:04:00|||||||||1
1734962650000|2024-12-23 14:04:10|||||||||6
1734962660000|2024-12-23 14:04:20|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|113
1734962670000|2024-12-23 14:04:30|||||||||1
1734962680000|2024-12-23 14:04:40|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|136
1734962690000|2024-12-23 14:04:50|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|81
1734962700000|2024-12-23 14:05:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|46
1734962710000|2024-12-23 14:05:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|3
1734962730000|2024-12-23 14:05:30|||||||||25
1734962740000|2024-12-23 14:05:40|||||||||3
1734962790000|2024-12-23 14:06:30|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|769
1734962800000|2024-12-23 14:06:40|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|54
1734962810000|2024-12-23 14:06:50|||||||||54
1734962820000|2024-12-23 14:07:00|||||||||9
1734962840000|2024-12-23 14:07:20|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|248
1734962850000|2024-12-23 14:07:30|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|59
1734962860000|2024-12-23 14:07:40|||||||||14
1734962870000|2024-12-23 14:07:50|||||||||2
1734962880000|2024-12-23 14:08:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|98
1734962890000|2024-12-23 14:08:10|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|22
1734962900000|2024-12-23 14:08:20|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|50
1734962910000|2024-12-23 14:08:30|||||||||2
1734962930000|2024-12-23 14:08:50|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|21
1734962940000|2024-12-23 14:09:00|4842.95|4841.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|42
1734962950000|2024-12-23 14:09:10|4842.95|4841.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|35
1734962990000|2024-12-23 14:09:50|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|140
1734963000000|2024-12-23 14:10:00|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|45
1734963030000|2024-12-23 14:10:30|||||||||1
1734963040000|2024-12-23 14:10:40|||||||||35
1734963050000|2024-12-23 14:10:50|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|65
1734963060000|2024-12-23 14:11:00|||||||||12
1734963070000|2024-12-23 14:11:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|240
1734963080000|2024-12-23 14:11:20|||||||||2
1734963100000|2024-12-23 14:11:40|||||||||5
1734963110000|2024-12-23 14:11:50|||||||||2
1734963120000|2024-12-23 14:12:00|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|1035
1734963130000|2024-12-23 14:12:10|||||||||63
1734963140000|2024-12-23 14:12:20|||||||||1
1734963150000|2024-12-23 14:12:30|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|168
1734963170000|2024-12-23 14:12:50|||||||||2
1734963200000|2024-12-23 14:13:20|||||||||31
1734963210000|2024-12-23 14:13:30|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|85
1734963220000|2024-12-23 14:13:40|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|7
1734963240000|2024-12-23 14:14:00|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|76
1734963260000|2024-12-23 14:14:20|||||||||10
1734963270000|2024-12-23 14:14:30|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|63
1734963280000|2024-12-23 14:14:40|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|8
1734963290000|2024-12-23 14:14:50|||||||||2
1734963300000|2024-12-23 14:15:00|||||||||1
1734963310000|2024-12-23 14:15:10|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|79
1734963320000|2024-12-23 14:15:20|4842.95|4841.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|62
1734963330000|2024-12-23 14:15:30|||||||||1
1734963340000|2024-12-23 14:15:40|||||||||10
1734963350000|2024-12-23 14:15:50|||||||||5
1734963360000|2024-12-23 14:16:00|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|14
1734963370000|2024-12-23 14:16:10|||||||||74
1734963380000|2024-12-23 14:16:20|||||||||13
1734963390000|2024-12-23 14:16:30|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|74
1734963400000|2024-12-23 14:16:40|||||||||2
1734963410000|2024-12-23 14:16:50|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|56
1734963420000|2024-12-23 14:17:00|||||||||7
1734963430000|2024-12-23 14:17:10|4843.45|4841.95|4842.95|4841.45|4843.45|4841.95|4842.95|4841.45|22
1734963440000|2024-12-23 14:17:20|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|66
1734963450000|2024-12-23 14:17:30|4842.95|4841.45|4843.45|4841.95|4843.95|4842.45|4842.95|4841.45|44
1734963460000|2024-12-23 14:17:40|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|7
1734963470000|2024-12-23 14:17:50|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|30
1734963480000|2024-12-23 14:18:00|4843.45|4841.95|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|21
1734963490000|2024-12-23 14:18:10|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|164
1734963500000|2024-12-23 14:18:20|||||||||30
1734963510000|2024-12-23 14:18:30|||||||||30
1734963520000|2024-12-23 14:18:40|||||||||7
1734963530000|2024-12-23 14:18:50|||||||||22
1734963540000|2024-12-23 14:19:00|||||||||6
1734963550000|2024-12-23 14:19:10|||||||||6
1734963560000|2024-12-23 14:19:20|||||||||3
1734963570000|2024-12-23 14:19:30|4841.45|4839.95|4840.95|4839.45|4841.45|4839.95|4840.95|4839.45|85
1734963580000|2024-12-23 14:19:40|||||||||6
1734963590000|2024-12-23 14:19:50|||||||||35
1734963600000|2024-12-23 14:20:00|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|126
1734963610000|2024-12-23 14:20:10|||||||||11
1734963620000|2024-12-23 14:20:20|||||||||4
1734963630000|2024-12-23 14:20:30|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|81
1734963640000|2024-12-23 14:20:40|||||||||16
1734963650000|2024-12-23 14:20:50|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|33
1734963660000|2024-12-23 14:21:00|||||||||5
1734963670000|2024-12-23 14:21:10|||||||||6
1734963680000|2024-12-23 14:21:20|||||||||3
1734963690000|2024-12-23 14:21:30|||||||||12
1734963700000|2024-12-23 14:21:40|||||||||7
1734963720000|2024-12-23 14:22:00|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|108
1734963730000|2024-12-23 14:22:10|||||||||6
1734963740000|2024-12-23 14:22:20|||||||||6
1734963750000|2024-12-23 14:22:30|||||||||8
1734963760000|2024-12-23 14:22:40|||||||||9
1734963770000|2024-12-23 14:22:50|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|28
1734963780000|2024-12-23 14:23:00|||||||||5
1734963790000|2024-12-23 14:23:10|||||||||6
1734963810000|2024-12-23 14:23:30|||||||||7
1734963820000|2024-12-23 14:23:40|||||||||8
1734963830000|2024-12-23 14:23:50|||||||||4
1734963840000|2024-12-23 14:24:00|||||||||8
1734963850000|2024-12-23 14:24:10|||||||||22
1734963860000|2024-12-23 14:24:20|4845.45|4843.95|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|116
1734963870000|2024-12-23 14:24:30|||||||||6
1734963880000|2024-12-23 14:24:40|||||||||8
1734963900000|2024-12-23 14:25:00|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|79
1734963910000|2024-12-23 14:25:10|||||||||6
1734963920000|2024-12-23 14:25:20|||||||||1
1734963930000|2024-12-23 14:25:30|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|71
1734963940000|2024-12-23 14:25:40|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|42
1734963950000|2024-12-23 14:25:50|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|40
1734963960000|2024-12-23 14:26:00|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|33
1734963970000|2024-12-23 14:26:10|||||||||11
1734963980000|2024-12-23 14:26:20|||||||||1
1734963990000|2024-12-23 14:26:30|||||||||7
1734964000000|2024-12-23 14:26:40|||||||||13
1734964010000|2024-12-23 14:26:50|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|88
1734964020000|2024-12-23 14:27:00|||||||||13
1734964030000|2024-12-23 14:27:10|||||||||7
1734964040000|2024-12-23 14:27:20|||||||||76
1734964050000|2024-12-23 14:27:30|||||||||6
1734964060000|2024-12-23 14:27:40|||||||||7
1734964070000|2024-12-23 14:27:50|||||||||3
1734964080000|2024-12-23 14:28:00|||||||||16
1734964090000|2024-12-23 14:28:10|||||||||14
1734964110000|2024-12-23 14:28:30|||||||||6
1734964120000|2024-12-23 14:28:40|||||||||6
1734964130000|2024-12-23 14:28:50|||||||||4
1734964140000|2024-12-23 14:29:00|||||||||14
1734964150000|2024-12-23 14:29:10|||||||||11
1734964160000|2024-12-23 14:29:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|88
1734964170000|2024-12-23 14:29:30|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|98
1734964180000|2024-12-23 14:29:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|40
1734964190000|2024-12-23 14:29:50|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|69
1734964200000|2024-12-23 14:30:00|4847.95|4846.45|4848.95|4847.45|4849.95|4848.45|4846.95|4845.45|443
1734964210000|2024-12-23 14:30:10|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|128
1734964220000|2024-12-23 14:30:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|30
1734964230000|2024-12-23 14:30:30|||||||||286
1734964240000|2024-12-23 14:30:40|||||||||47
1734964250000|2024-12-23 14:30:50|||||||||123
1734964260000|2024-12-23 14:31:00|||||||||10
1734964270000|2024-12-23 14:31:10|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|99
1734964280000|2024-12-23 14:31:20|||||||||75
1734964290000|2024-12-23 14:31:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|67
1734964300000|2024-12-23 14:31:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|307
1734964310000|2024-12-23 14:31:50|||||||||82
1734964320000|2024-12-23 14:32:00|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|22
1734964330000|2024-12-23 14:32:10|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|190
1734964340000|2024-12-23 14:32:20|4853.95|4852.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|429
1734964350000|2024-12-23 14:32:30|||||||||147
1734964360000|2024-12-23 14:32:40|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|113
1734964370000|2024-12-23 14:32:50|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|73
1734964380000|2024-12-23 14:33:00|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|205
1734964390000|2024-12-23 14:33:10|||||||||11
1734964400000|2024-12-23 14:33:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|140
1734964410000|2024-12-23 14:33:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|18
1734964420000|2024-12-23 14:33:40|||||||||10
1734964430000|2024-12-23 14:33:50|||||||||1
1734964440000|2024-12-23 14:34:00|||||||||985
1734964450000|2024-12-23 14:34:10|||||||||7
1734964460000|2024-12-23 14:34:20|||||||||35
1734964470000|2024-12-23 14:34:30|||||||||8
1734964480000|2024-12-23 14:34:40|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|149
1734964500000|2024-12-23 14:35:00|4853.95|4852.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|659
1734964510000|2024-12-23 14:35:10|||||||||172
1734964520000|2024-12-23 14:35:20|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|151
1734964530000|2024-12-23 14:35:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|291
1734964540000|2024-12-23 14:35:40|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|136
1734964550000|2024-12-23 14:35:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|380
1734964560000|2024-12-23 14:36:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|101
1734964570000|2024-12-23 14:36:10|||||||||120
1734964580000|2024-12-23 14:36:20|||||||||4
1734964590000|2024-12-23 14:36:30|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|141
1734964600000|2024-12-23 14:36:40|||||||||19
1734964610000|2024-12-23 14:36:50|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|152
1734964620000|2024-12-23 14:37:00|4854.45|4852.95|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|41
1734964630000|2024-12-23 14:37:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|113
1734964640000|2024-12-23 14:37:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|64
1734964650000|2024-12-23 14:37:30|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|212
1734964660000|2024-12-23 14:37:40|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|91
1734964670000|2024-12-23 14:37:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|85
1734964680000|2024-12-23 14:38:00|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|81
1734964690000|2024-12-23 14:38:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|264
1734964700000|2024-12-23 14:38:20|||||||||11
1734964710000|2024-12-23 14:38:30|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|128
1734964720000|2024-12-23 14:38:40|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|57
1734964730000|2024-12-23 14:38:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|10
1734964740000|2024-12-23 14:39:00|||||||||8
1734964750000|2024-12-23 14:39:10|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|64
1734964760000|2024-12-23 14:39:20|||||||||1
1734964770000|2024-12-23 14:39:30|||||||||8
1734964780000|2024-12-23 14:39:40|||||||||72
1734964790000|2024-12-23 14:39:50|||||||||17
1734964800000|2024-12-23 14:40:00|4854.95|4853.45|4855.95|4854.45|4856.95|4855.45|4854.95|4853.45|220
1734964810000|2024-12-23 14:40:10|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|25
1734964820000|2024-12-23 14:40:20|||||||||36
1734964830000|2024-12-23 14:40:30|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|204
1734964840000|2024-12-23 14:40:40|||||||||88
1734964850000|2024-12-23 14:40:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|205
1734964860000|2024-12-23 14:41:00|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|200
1734964870000|2024-12-23 14:41:10|4856.95|4855.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|203
1734964880000|2024-12-23 14:41:20|||||||||1
1734964890000|2024-12-23 14:41:30|||||||||28
1734964900000|2024-12-23 14:41:40|4857.95|4856.45|4858.95|4857.45|4858.95|4857.45|4857.95|4856.45|217
1734964910000|2024-12-23 14:41:50|||||||||136
1734964920000|2024-12-23 14:42:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|205
1734964930000|2024-12-23 14:42:10|||||||||63
1734964940000|2024-12-23 14:42:20|4858.95|4857.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|147
1734964950000|2024-12-23 14:42:30|||||||||107
1734964960000|2024-12-23 14:42:40|4858.45|4856.95|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|131
1734964970000|2024-12-23 14:42:50|4858.95|4857.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|52
1734964980000|2024-12-23 14:43:00|4856.95|4855.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|70
1734964990000|2024-12-23 14:43:10|||||||||7
1734965000000|2024-12-23 14:43:20|||||||||33
1734965010000|2024-12-23 14:43:30|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|195
1734965020000|2024-12-23 14:43:40|||||||||9
1734965040000|2024-12-23 14:44:00|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|197
1734965050000|2024-12-23 14:44:10|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|52
1734965060000|2024-12-23 14:44:20|||||||||42
1734965070000|2024-12-23 14:44:30|4856.45|4854.95|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|38
1734965080000|2024-12-23 14:44:40|||||||||26
1734965090000|2024-12-23 14:44:50|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|26
1734965100000|2024-12-23 14:45:00|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|245
1734965110000|2024-12-23 14:45:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|77
1734965120000|2024-12-23 14:45:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|370
1734965130000|2024-12-23 14:45:30|4855.95|4854.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|561
1734965140000|2024-12-23 14:45:40|||||||||102
1734965150000|2024-12-23 14:45:50|||||||||26
1734965160000|2024-12-23 14:46:00|4853.95|4852.45|4851.95|4850.45|4853.95|4852.45|4851.95|4850.45|152
1734965170000|2024-12-23 14:46:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|200
1734965180000|2024-12-23 14:46:20|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|756
1734965190000|2024-12-23 14:46:30|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|401
1734965200000|2024-12-23 14:46:40|||||||||120
1734965210000|2024-12-23 14:46:50|||||||||65
1734965220000|2024-12-23 14:47:00|4852.95|4851.45|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|233
1734965230000|2024-12-23 14:47:10|4852.45|4850.95|4851.95|4850.45|4852.95|4851.45|4851.95|4850.45|333
1734965240000|2024-12-23 14:47:20|||||||||5
1734965250000|2024-12-23 14:47:30|||||||||106
1734965260000|2024-12-23 14:47:40|4850.95|4849.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|175
1734965270000|2024-12-23 14:47:50|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|22
1734965280000|2024-12-23 14:48:00|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|392
1734965290000|2024-12-23 14:48:10|||||||||118
1734965300000|2024-12-23 14:48:20|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|114
1734965310000|2024-12-23 14:48:30|4851.95|4850.45|4851.95|4850.45|4852.45|4850.95|4851.95|4850.45|143
1734965320000|2024-12-23 14:48:40|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|62
1734965330000|2024-12-23 14:48:50|4851.95|4850.45|4850.95|4849.45|4851.95|4850.45|4850.95|4849.45|64
1734965340000|2024-12-23 14:49:00|||||||||1
1734965350000|2024-12-23 14:49:10|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|345
1734965360000|2024-12-23 14:49:20|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|98
1734965370000|2024-12-23 14:49:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|270
1734965380000|2024-12-23 14:49:40|||||||||56
1734965390000|2024-12-23 14:49:50|4849.95|4848.45|4849.95|4848.45|4850.95|4849.45|4849.95|4848.45|107
1734965400000|2024-12-23 14:50:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|35
1734965410000|2024-12-23 14:50:10|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|43
1734965420000|2024-12-23 14:50:20|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|31
1734965430000|2024-12-23 14:50:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|103
1734965440000|2024-12-23 14:50:40|4849.95|4848.45|4851.95|4850.45|4851.95|4850.45|4849.95|4848.45|152
1734965450000|2024-12-23 14:50:50|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|59
1734965460000|2024-12-23 14:51:00|||||||||31
1734965470000|2024-12-23 14:51:10|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|327
1734965480000|2024-12-23 14:51:20|||||||||3
1734965490000|2024-12-23 14:51:30|||||||||55
1734965500000|2024-12-23 14:51:40|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|166
1734965510000|2024-12-23 14:51:50|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|66
1734965520000|2024-12-23 14:52:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|90
1734965530000|2024-12-23 14:52:10|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|98
1734965540000|2024-12-23 14:52:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|179
1734965550000|2024-12-23 14:52:30|4850.95|4849.45|4851.45|4849.95|4851.95|4850.45|4850.95|4849.45|66
1734965560000|2024-12-23 14:52:40|4850.95|4849.45|4851.95|4850.45|4851.95|4850.45|4850.95|4849.45|2
1734965570000|2024-12-23 14:52:50|||||||||3
1734965580000|2024-12-23 14:53:00|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|322
1734965590000|2024-12-23 14:53:10|||||||||10
1734965600000|2024-12-23 14:53:20|||||||||53
1734965610000|2024-12-23 14:53:30|||||||||8
1734965620000|2024-12-23 14:53:40|||||||||10
1734965630000|2024-12-23 14:53:50|||||||||270
1734965640000|2024-12-23 14:54:00|4849.95|4848.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|303
1734965650000|2024-12-23 14:54:10|4851.95|4850.45|4852.95|4851.45|4852.95|4851.45|4851.95|4850.45|173
1734965660000|2024-12-23 14:54:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|42
1734965670000|2024-12-23 14:54:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|103
1734965680000|2024-12-23 14:54:40|||||||||69
1734965690000|2024-12-23 14:54:50|4853.95|4852.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|115
1734965700000|2024-12-23 14:55:00|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|155
1734965710000|2024-12-23 14:55:10|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|71
1734965720000|2024-12-23 14:55:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4853.95|4852.45|46
1734965730000|2024-12-23 14:55:30|4853.95|4852.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|27
1734965740000|2024-12-23 14:55:40|4854.95|4853.45|4853.95|4852.45|4854.95|4853.45|4853.95|4852.45|55
1734965750000|2024-12-23 14:55:50|4854.45|4852.95|4854.95|4853.45|4854.95|4853.45|4854.45|4852.95|61
1734965760000|2024-12-23 14:56:00|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|162
1734965770000|2024-12-23 14:56:10|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|32
1734965780000|2024-12-23 14:56:20|4854.95|4853.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|34
1734965790000|2024-12-23 14:56:30|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|186
1734965800000|2024-12-23 14:56:40|||||||||79
1734965810000|2024-12-23 14:56:50|||||||||4
1734965820000|2024-12-23 14:57:00|4857.95|4856.45|4858.95|4857.45|4858.95|4857.45|4857.95|4856.45|183
1734965830000|2024-12-23 14:57:10|4857.95|4856.45|4858.95|4857.45|4858.95|4857.45|4857.95|4856.45|58
1734965840000|2024-12-23 14:57:20|||||||||4
1734965850000|2024-12-23 14:57:30|4857.95|4856.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|386
1734965870000|2024-12-23 14:57:50|||||||||2
1734965880000|2024-12-23 14:58:00|4856.95|4855.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|170
1734965890000|2024-12-23 14:58:10|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|68
1734965900000|2024-12-23 14:58:20|||||||||2
1734965910000|2024-12-23 14:58:30|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|77
1734965920000|2024-12-23 14:58:40|||||||||60
1734965930000|2024-12-23 14:58:50|||||||||22
1734965940000|2024-12-23 14:59:00|||||||||6
1734965950000|2024-12-23 14:59:10|||||||||5
1734965960000|2024-12-23 14:59:20|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|120
1734965970000|2024-12-23 14:59:30|||||||||1
1734965980000|2024-12-23 14:59:40|||||||||2
1734965990000|2024-12-23 14:59:50|4855.45|4853.95|4855.95|4854.45|4855.95|4854.45|4855.45|4853.95|98
1734966000000|2024-12-23 15:00:00|4856.45|4854.95|4856.45|4854.95|4856.95|4855.45|4855.95|4854.45|103
1734966010000|2024-12-23 15:00:10|4855.95|4854.45|4857.95|4856.45|4857.95|4856.45|4855.95|4854.45|185
1734966020000|2024-12-23 15:00:20|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|34
1734966030000|2024-12-23 15:00:30|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|83
1734966040000|2024-12-23 15:00:40|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|30
1734966050000|2024-12-23 15:00:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|64
1734966060000|2024-12-23 15:01:00|||||||||36
1734966070000|2024-12-23 15:01:10|4854.95|4853.45|4856.95|4855.45|4856.95|4855.45|4854.95|4853.45|174
1734966080000|2024-12-23 15:01:20|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|79
1734966090000|2024-12-23 15:01:30|||||||||22
1734966100000|2024-12-23 15:01:40|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|79
1734966110000|2024-12-23 15:01:50|||||||||1
1734966120000|2024-12-23 15:02:00|4853.95|4852.45|4852.95|4851.45|4853.95|4852.45|4852.95|4851.45|262
1734966130000|2024-12-23 15:02:10|4851.95|4850.45|4850.95|4849.45|4852.95|4851.45|4850.95|4849.45|667
1734966140000|2024-12-23 15:02:20|||||||||15
1734966150000|2024-12-23 15:02:30|||||||||65
1734966160000|2024-12-23 15:02:40|4849.95|4848.45|4847.95|4846.45|4849.95|4848.45|4847.95|4846.45|280
1734966170000|2024-12-23 15:02:50|4846.95|4845.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|351
1734966180000|2024-12-23 15:03:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|453
1734966190000|2024-12-23 15:03:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|116
1734966200000|2024-12-23 15:03:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|638
1734966210000|2024-12-23 15:03:30|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|246
1734966220000|2024-12-23 15:03:40|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|130
1734966230000|2024-12-23 15:03:50|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|57
1734966240000|2024-12-23 15:04:00|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|130
1734966250000|2024-12-23 15:04:10|||||||||25
1734966260000|2024-12-23 15:04:20|4848.45|4846.95|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|118
1734966270000|2024-12-23 15:04:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|20
1734966280000|2024-12-23 15:04:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|112
1734966290000|2024-12-23 15:04:50|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|15
1734966300000|2024-12-23 15:05:00|4847.45|4845.95|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|71
1734966310000|2024-12-23 15:05:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|29
1734966320000|2024-12-23 15:05:20|||||||||49
1734966330000|2024-12-23 15:05:30|4847.95|4846.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|30
1734966340000|2024-12-23 15:05:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|144
1734966350000|2024-12-23 15:05:50|4846.45|4844.95|4847.95|4846.45|4847.95|4846.45|4846.45|4844.95|47
1734966360000|2024-12-23 15:06:00|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|88
1734966370000|2024-12-23 15:06:10|4847.45|4845.95|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|36
1734966380000|2024-12-23 15:06:20|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|41
1734966390000|2024-12-23 15:06:30|||||||||1
1734966400000|2024-12-23 15:06:40|4847.45|4845.95|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|159
1734966410000|2024-12-23 15:06:50|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|30
1734966420000|2024-12-23 15:07:00|4846.95|4845.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|132
1734966430000|2024-12-23 15:07:10|||||||||46
1734966440000|2024-12-23 15:07:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|97
1734966450000|2024-12-23 15:07:30|4847.45|4845.95|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|147
1734966460000|2024-12-23 15:07:40|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|129
1734966470000|2024-12-23 15:07:50|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|335
1734966480000|2024-12-23 15:08:00|4847.95|4846.45|4846.95|4845.45|4848.95|4847.45|4846.95|4845.45|90
1734966490000|2024-12-23 15:08:10|||||||||40
1734966500000|2024-12-23 15:08:20|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|116
1734966510000|2024-12-23 15:08:30|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|203
1734966520000|2024-12-23 15:08:40|4845.45|4843.95|4845.45|4843.95|4845.95|4844.45|4845.45|4843.95|127
1734966530000|2024-12-23 15:08:50|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|12
1734966540000|2024-12-23 15:09:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|218
1734966550000|2024-12-23 15:09:10|||||||||2
1734966560000|2024-12-23 15:09:20|4844.45|4842.95|4843.95|4842.45|4844.95|4843.45|4843.95|4842.45|229
1734966570000|2024-12-23 15:09:30|4844.95|4843.45|4843.95|4842.45|4844.95|4843.45|4843.95|4842.45|86
1734966580000|2024-12-23 15:09:40|||||||||2
1734966590000|2024-12-23 15:09:50|4844.95|4843.45|4842.95|4841.45|4844.95|4843.45|4842.95|4841.45|347
1734966600000|2024-12-23 15:10:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|161
1734966610000|2024-12-23 15:10:10|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|31
1734966620000|2024-12-23 15:10:20|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|207
1734966630000|2024-12-23 15:10:30|||||||||52
1734966640000|2024-12-23 15:10:40|4841.95|4840.45|4841.95|4840.45|4842.95|4841.45|4841.95|4840.45|94
1734966650000|2024-12-23 15:10:50|4842.95|4841.45|4841.95|4840.45|4842.95|4841.45|4841.95|4840.45|204
1734966660000|2024-12-23 15:11:00|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|107
1734966670000|2024-12-23 15:11:10|4841.95|4840.45|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|110
1734966680000|2024-12-23 15:11:20|4839.95|4838.45|4840.95|4839.45|4840.95|4839.45|4839.95|4838.45|144
1734966690000|2024-12-23 15:11:30|||||||||312
1734966700000|2024-12-23 15:11:40|||||||||117
1734966710000|2024-12-23 15:11:50|4841.45|4839.95|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|145
1734966720000|2024-12-23 15:12:00|4842.95|4841.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|127
1734966730000|2024-12-23 15:12:10|4842.95|4841.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|318
1734966740000|2024-12-23 15:12:20|4842.95|4841.45|4844.95|4843.45|4844.95|4843.45|4842.95|4841.45|204
1734966750000|2024-12-23 15:12:30|4843.95|4842.45|4842.95|4841.45|4844.95|4843.45|4842.95|4841.45|212
1734966760000|2024-12-23 15:12:40|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|121
1734966770000|2024-12-23 15:12:50|4843.45|4841.95|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|333
1734966780000|2024-12-23 15:13:00|||||||||244
1734966790000|2024-12-23 15:13:10|4842.45|4840.95|4842.95|4841.45|4842.95|4841.45|4842.45|4840.95|105
1734966800000|2024-12-23 15:13:20|||||||||106
1734966810000|2024-12-23 15:13:30|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|146
1734966820000|2024-12-23 15:13:40|4843.45|4841.95|4842.95|4841.45|4843.45|4841.95|4842.95|4841.45|100
1734966830000|2024-12-23 15:13:50|||||||||86
1734966840000|2024-12-23 15:14:00|||||||||183
1734966850000|2024-12-23 15:14:10|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|140
1734966860000|2024-12-23 15:14:20|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|452
1734966870000|2024-12-23 15:14:30|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|41
1734966880000|2024-12-23 15:14:40|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|59
1734966890000|2024-12-23 15:14:50|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|306
1734966900000|2024-12-23 15:15:00|4846.95|4845.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|153
1734966910000|2024-12-23 15:15:10|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|123
1734966920000|2024-12-23 15:15:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|35
1734966930000|2024-12-23 15:15:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|33
1734966940000|2024-12-23 15:15:40|4846.95|4845.45|4848.95|4847.45|4848.95|4847.45|4846.95|4845.45|204
1734966950000|2024-12-23 15:15:50|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|139
1734966960000|2024-12-23 15:16:00|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|150
1734966970000|2024-12-23 15:16:10|||||||||13
1734966980000|2024-12-23 15:16:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|91
1734966990000|2024-12-23 15:16:30|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|79
1734967000000|2024-12-23 15:16:40|||||||||2
1734967010000|2024-12-23 15:16:50|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|112
1734967020000|2024-12-23 15:17:00|4846.95|4845.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|83
1734967030000|2024-12-23 15:17:10|4847.95|4846.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|39
1734967040000|2024-12-23 15:17:20|||||||||5
1734967050000|2024-12-23 15:17:30|4846.95|4845.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|190
1734967060000|2024-12-23 15:17:40|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|77
1734967070000|2024-12-23 15:17:50|||||||||1
1734967080000|2024-12-23 15:18:00|4845.95|4844.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|93
1734967090000|2024-12-23 15:18:10|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|149
1734967100000|2024-12-23 15:18:20|4846.45|4844.95|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|26
1734967110000|2024-12-23 15:18:30|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|34
1734967120000|2024-12-23 15:18:40|4846.45|4844.95|4846.95|4845.45|4846.95|4845.45|4846.45|4844.95|24
1734967130000|2024-12-23 15:18:50|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|128
1734967140000|2024-12-23 15:19:00|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|67
1734967150000|2024-12-23 15:19:10|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|182
1734967160000|2024-12-23 15:19:20|||||||||120
1734967170000|2024-12-23 15:19:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|9
1734967180000|2024-12-23 15:19:40|||||||||181
1734967190000|2024-12-23 15:19:50|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|48
1734967200000|2024-12-23 15:20:00|||||||||24
1734967210000|2024-12-23 15:20:10|||||||||8
1734967220000|2024-12-23 15:20:20|||||||||73
1734967230000|2024-12-23 15:20:30|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|71
1734967240000|2024-12-23 15:20:40|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|105
1734967250000|2024-12-23 15:20:50|||||||||10
1734967260000|2024-12-23 15:21:00|||||||||3
1734967270000|2024-12-23 15:21:10|4846.95|4845.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|145
1734967280000|2024-12-23 15:21:20|||||||||251
1734967290000|2024-12-23 15:21:30|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|105
1734967300000|2024-12-23 15:21:40|4846.45|4844.95|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|84
1734967310000|2024-12-23 15:21:50|||||||||35
1734967320000|2024-12-23 15:22:00|||||||||2
1734967330000|2024-12-23 15:22:10|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|298
1734967340000|2024-12-23 15:22:20|||||||||16
1734967350000|2024-12-23 15:22:30|||||||||17
1734967360000|2024-12-23 15:22:40|||||||||1
1734967370000|2024-12-23 15:22:50|||||||||5
1734967380000|2024-12-23 15:23:00|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|169
1734967390000|2024-12-23 15:23:10|||||||||45
1734967400000|2024-12-23 15:23:20|4848.45|4846.95|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|86
1734967410000|2024-12-23 15:23:30|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|127
1734967420000|2024-12-23 15:23:40|||||||||121
1734967430000|2024-12-23 15:23:50|4848.95|4847.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|73
1734967440000|2024-12-23 15:24:00|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|28
1734967450000|2024-12-23 15:24:10|||||||||2
1734967460000|2024-12-23 15:24:20|||||||||5
1734967470000|2024-12-23 15:24:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|140
1734967480000|2024-12-23 15:24:40|||||||||2
1734967490000|2024-12-23 15:24:50|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|251
1734967500000|2024-12-23 15:25:00|4846.45|4844.95|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|111
1734967510000|2024-12-23 15:25:10|4845.95|4844.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|59
1734967520000|2024-12-23 15:25:20|||||||||10
1734967530000|2024-12-23 15:25:30|||||||||5
1734967540000|2024-12-23 15:25:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|38
1734967550000|2024-12-23 15:25:50|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|27
1734967560000|2024-12-23 15:26:00|||||||||54
1734967570000|2024-12-23 15:26:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|139
1734967580000|2024-12-23 15:26:20|||||||||98
1734967590000|2024-12-23 15:26:30|||||||||7
1734967600000|2024-12-23 15:26:40|||||||||5
1734967610000|2024-12-23 15:26:50|||||||||11
1734967620000|2024-12-23 15:27:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|225
1734967630000|2024-12-23 15:27:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|67
1734967640000|2024-12-23 15:27:20|4843.95|4842.45|4844.95|4843.45|4844.95|4843.45|4843.95|4842.45|112
1734967650000|2024-12-23 15:27:30|||||||||11
1734967660000|2024-12-23 15:27:40|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|170
1734967670000|2024-12-23 15:27:50|||||||||46
1734967680000|2024-12-23 15:28:00|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|66
1734967690000|2024-12-23 15:28:10|4846.45|4844.95|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|74
1734967700000|2024-12-23 15:28:20|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|19
1734967710000|2024-12-23 15:28:30|||||||||17
1734967720000|2024-12-23 15:28:40|||||||||8
1734967730000|2024-12-23 15:28:50|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|206
1734967740000|2024-12-23 15:29:00|||||||||50
1734967750000|2024-12-23 15:29:10|||||||||63
1734967760000|2024-12-23 15:29:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|282
1734967770000|2024-12-23 15:29:30|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|59
1734967780000|2024-12-23 15:29:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|64
1734967790000|2024-12-23 15:29:50|||||||||5
1734967800000|2024-12-23 15:30:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|119
1734967810000|2024-12-23 15:30:10|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|136
1734967820000|2024-12-23 15:30:20|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|70
1734967830000|2024-12-23 15:30:30|4846.95|4845.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|76
1734967840000|2024-12-23 15:30:40|||||||||18
1734967850000|2024-12-23 15:30:50|||||||||5
1734967860000|2024-12-23 15:31:00|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|139
1734967870000|2024-12-23 15:31:10|4846.45|4844.95|4845.95|4844.45|4846.45|4844.95|4845.95|4844.45|25
1734967880000|2024-12-23 15:31:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|28
1734967890000|2024-12-23 15:31:30|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|208
1734967900000|2024-12-23 15:31:40|||||||||7
1734967910000|2024-12-23 15:31:50|||||||||196
1734967920000|2024-12-23 15:32:00|||||||||11
1734967930000|2024-12-23 15:32:10|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|341
1734967940000|2024-12-23 15:32:20|||||||||5
1734967950000|2024-12-23 15:32:30|||||||||5
1734967960000|2024-12-23 15:32:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|62
1734967970000|2024-12-23 15:32:50|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|11
1734967980000|2024-12-23 15:33:00|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|4848.45|4846.95|19
1734967990000|2024-12-23 15:33:10|4847.95|4846.45|4847.95|4846.45|4848.45|4846.95|4847.95|4846.45|33
1734968000000|2024-12-23 15:33:20|||||||||2
1734968010000|2024-12-23 15:33:30|||||||||8
1734968020000|2024-12-23 15:33:40|||||||||40
1734968030000|2024-12-23 15:33:50|||||||||13
1734968040000|2024-12-23 15:34:00|4847.45|4845.95|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|36
1734968050000|2024-12-23 15:34:10|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|70
1734968060000|2024-12-23 15:34:20|4845.95|4844.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|39
1734968070000|2024-12-23 15:34:30|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|40
1734968080000|2024-12-23 15:34:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|46
1734968090000|2024-12-23 15:34:50|||||||||48
1734968100000|2024-12-23 15:35:00|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|142
1734968110000|2024-12-23 15:35:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|8
1734968120000|2024-12-23 15:35:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|320
1734968130000|2024-12-23 15:35:30|||||||||6
1734968140000|2024-12-23 15:35:40|||||||||82
1734968150000|2024-12-23 15:35:50|||||||||129
1734968160000|2024-12-23 15:36:00|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|160
1734968170000|2024-12-23 15:36:10|4846.45|4844.95|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|133
1734968180000|2024-12-23 15:36:20|||||||||3
1734968190000|2024-12-23 15:36:30|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|35
1734968200000|2024-12-23 15:36:40|4846.45|4844.95|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|43
1734968210000|2024-12-23 15:36:50|||||||||4
1734968220000|2024-12-23 15:37:00|||||||||42
1734968230000|2024-12-23 15:37:10|||||||||7
1734968240000|2024-12-23 15:37:20|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|91
1734968250000|2024-12-23 15:37:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|238
1734968260000|2024-12-23 15:37:40|||||||||5
1734968270000|2024-12-23 15:37:50|||||||||26
1734968280000|2024-12-23 15:38:00|||||||||120
1734968290000|2024-12-23 15:38:10|||||||||16
1734968300000|2024-12-23 15:38:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|229
1734968310000|2024-12-23 15:38:30|||||||||127
1734968320000|2024-12-23 15:38:40|||||||||201
1734968330000|2024-12-23 15:38:50|||||||||4
1734968340000|2024-12-23 15:39:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|111
1734968350000|2024-12-23 15:39:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|50
1734968360000|2024-12-23 15:39:20|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|119
1734968370000|2024-12-23 15:39:30|||||||||3
1734968380000|2024-12-23 15:39:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|29
1734968390000|2024-12-23 15:39:50|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|54
1734968400000|2024-12-23 15:40:00|||||||||4
1734968410000|2024-12-23 15:40:10|||||||||11
1734968420000|2024-12-23 15:40:20|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|122
1734968430000|2024-12-23 15:40:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|135
1734968440000|2024-12-23 15:40:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|58
1734968450000|2024-12-23 15:40:50|||||||||2
1734968460000|2024-12-23 15:41:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|79
1734968470000|2024-12-23 15:41:10|||||||||9
1734968480000|2024-12-23 15:41:20|||||||||10
1734968490000|2024-12-23 15:41:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|235
1734968500000|2024-12-23 15:41:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|17
1734968510000|2024-12-23 15:41:50|||||||||6
1734968520000|2024-12-23 15:42:00|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|118
1734968530000|2024-12-23 15:42:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|187
1734968540000|2024-12-23 15:42:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|37
1734968550000|2024-12-23 15:42:30|||||||||25
1734968560000|2024-12-23 15:42:40|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|158
1734968570000|2024-12-23 15:42:50|||||||||1
1734968580000|2024-12-23 15:43:00|4846.95|4845.45|4845.95|4844.45|4846.95|4845.45|4845.95|4844.45|181
1734968590000|2024-12-23 15:43:10|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|98
1734968600000|2024-12-23 15:43:20|4845.45|4843.95|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|78
1734968610000|2024-12-23 15:43:30|4845.45|4843.95|4845.95|4844.45|4845.95|4844.45|4845.45|4843.95|63
1734968620000|2024-12-23 15:43:40|4844.95|4843.45|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|30
1734968630000|2024-12-23 15:43:50|||||||||371
1734968640000|2024-12-23 15:44:00|||||||||2
1734968650000|2024-12-23 15:44:10|||||||||5
1734968660000|2024-12-23 15:44:20|4844.95|4843.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|127
1734968670000|2024-12-23 15:44:30|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|128
1734968680000|2024-12-23 15:44:40|||||||||4
1734968690000|2024-12-23 15:44:50|||||||||121
1734968700000|2024-12-23 15:45:00|4845.45|4843.95|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|149
1734968710000|2024-12-23 15:45:10|4845.45|4843.95|4845.95|4844.45|4845.95|4844.45|4844.95|4843.45|31
1734968720000|2024-12-23 15:45:20|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4
1734968730000|2024-12-23 15:45:30|4843.95|4842.45|4844.95|4843.45|4844.95|4843.45|4843.95|4842.45|120
1734968740000|2024-12-23 15:45:40|||||||||1
1734968750000|2024-12-23 15:45:50|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|89
1734968760000|2024-12-23 15:46:00|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|69
1734968770000|2024-12-23 15:46:10|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|43
1734968780000|2024-12-23 15:46:20|||||||||1
1734968790000|2024-12-23 15:46:30|||||||||3
1734968800000|2024-12-23 15:46:40|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|56
1734968810000|2024-12-23 15:46:50|||||||||41
1734968820000|2024-12-23 15:47:00|4841.95|4840.45|4842.95|4841.45|4842.95|4841.45|4841.95|4840.45|145
1734968830000|2024-12-23 15:47:10|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|91
1734968840000|2024-12-23 15:47:20|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|19
1734968850000|2024-12-23 15:47:30|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|13
1734968860000|2024-12-23 15:47:40|||||||||1
1734968870000|2024-12-23 15:47:50|||||||||92
1734968880000|2024-12-23 15:48:00|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|59
1734968890000|2024-12-23 15:48:10|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|101
1734968900000|2024-12-23 15:48:20|4839.95|4838.45|4840.95|4839.45|4840.95|4839.45|4839.95|4838.45|78
1734968910000|2024-12-23 15:48:30|4841.95|4840.45|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|23
1734968920000|2024-12-23 15:48:40|||||||||1
1734968930000|2024-12-23 15:48:50|||||||||1
1734968940000|2024-12-23 15:49:00|||||||||88
1734968950000|2024-12-23 15:49:10|||||||||68
1734968960000|2024-12-23 15:49:20|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|19
1734968970000|2024-12-23 15:49:30|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|47
1734968980000|2024-12-23 15:49:40|4839.95|4838.45|4839.95|4838.45|4840.95|4839.45|4839.95|4838.45|69
1734968990000|2024-12-23 15:49:50|4840.95|4839.45|4839.95|4838.45|4840.95|4839.45|4839.95|4838.45|54
1734969000000|2024-12-23 15:50:00|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|137
1734969010000|2024-12-23 15:50:10|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|83
1734969030000|2024-12-23 15:50:30|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4839.95|4838.45|191
1734969040000|2024-12-23 15:50:40|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|30
1734969050000|2024-12-23 15:50:50|||||||||2
1734969060000|2024-12-23 15:51:00|4838.95|4837.45|4838.95|4837.45|4839.95|4838.45|4838.95|4837.45|276
1734969070000|2024-12-23 15:51:10|||||||||3
1734969080000|2024-12-23 15:51:20|||||||||1
1734969090000|2024-12-23 15:51:30|||||||||11
1734969100000|2024-12-23 15:51:40|||||||||50
1734969110000|2024-12-23 15:51:50|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|53
1734969120000|2024-12-23 15:52:00|||||||||4
1734969130000|2024-12-23 15:52:10|||||||||4
1734969140000|2024-12-23 15:52:20|||||||||5
1734969150000|2024-12-23 15:52:30|||||||||12
1734969160000|2024-12-23 15:52:40|||||||||5
1734969170000|2024-12-23 15:52:50|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|139
1734969180000|2024-12-23 15:53:00|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|31
1734969190000|2024-12-23 15:53:10|||||||||1
1734969200000|2024-12-23 15:53:20|4838.95|4837.45|4839.95|4838.45|4839.95|4838.45|4838.95|4837.45|49
1734969210000|2024-12-23 15:53:30|||||||||9
1734969220000|2024-12-23 15:53:40|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|115
1734969230000|2024-12-23 15:53:50|4839.95|4838.45|4840.95|4839.45|4840.95|4839.45|4839.95|4838.45|196
1734969240000|2024-12-23 15:54:00|||||||||1
1734969250000|2024-12-23 15:54:10|||||||||29
1734969260000|2024-12-23 15:54:20|||||||||99
1734969270000|2024-12-23 15:54:30|||||||||8
1734969280000|2024-12-23 15:54:40|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|186
1734969290000|2024-12-23 15:54:50|||||||||10
1734969300000|2024-12-23 15:55:00|4840.95|4839.45|4840.95|4839.45|4841.95|4840.45|4839.95|4838.45|149
1734969310000|2024-12-23 15:55:10|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|96
1734969320000|2024-12-23 15:55:20|||||||||2
1734969330000|2024-12-23 15:55:30|||||||||7
1734969340000|2024-12-23 15:55:40|4842.95|4841.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|229
1734969350000|2024-12-23 15:55:50|4843.95|4842.45|4842.95|4841.45|4843.95|4842.45|4842.95|4841.45|190
1734969360000|2024-12-23 15:56:00|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|109
1734969370000|2024-12-23 15:56:10|4843.45|4841.95|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|97
1734969380000|2024-12-23 15:56:20|4843.45|4841.95|4843.95|4842.45|4843.95|4842.45|4842.95|4841.45|61
1734969390000|2024-12-23 15:56:30|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|22
1734969400000|2024-12-23 15:56:40|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|33
1734969410000|2024-12-23 15:56:50|||||||||1
1734969420000|2024-12-23 15:57:00|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|159
1734969430000|2024-12-23 15:57:10|4841.95|4840.45|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|379
1734969440000|2024-12-23 15:57:20|||||||||20
1734969450000|2024-12-23 15:57:30|||||||||31
1734969460000|2024-12-23 15:57:40|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|380
1734969470000|2024-12-23 15:57:50|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|353
1734969480000|2024-12-23 15:58:00|||||||||135
1734969490000|2024-12-23 15:58:10|4839.95|4838.45|4838.95|4837.45|4839.95|4838.45|4838.95|4837.45|406
1734969500000|2024-12-23 15:58:20|4837.95|4836.45|4838.95|4837.45|4838.95|4837.45|4837.95|4836.45|375
1734969510000|2024-12-23 15:58:30|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|4837.95|4836.45|54
1734969520000|2024-12-23 15:58:40|4836.95|4835.45|4837.95|4836.45|4837.95|4836.45|4836.95|4835.45|216
1734969530000|2024-12-23 15:58:50|||||||||1
1734969540000|2024-12-23 15:59:00|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|166
1734969550000|2024-12-23 15:59:10|4837.95|4836.45|4837.95|4836.45|4838.95|4837.45|4837.95|4836.45|144
1734969570000|2024-12-23 15:59:30|||||||||13
1734969580000|2024-12-23 15:59:40|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|4838.95|4837.45|95
1734969590000|2024-12-23 15:59:50|||||||||211
1734969600000|2024-12-23 16:00:00|4837.95|4836.45|4838.95|4837.45|4838.95|4837.45|4837.95|4836.45|61
1734969610000|2024-12-23 16:00:10|||||||||9
1734969620000|2024-12-23 16:00:20|||||||||22
1734969630000|2024-12-23 16:00:30|4839.95|4838.45|4840.95|4839.45|4840.95|4839.45|4839.95|4838.45|210
1734969640000|2024-12-23 16:00:40|||||||||46
1734969650000|2024-12-23 16:00:50|||||||||71
1734969660000|2024-12-23 16:01:00|4839.95|4838.45|4840.95|4839.45|4840.95|4839.45|4839.95|4838.45|535
1734969670000|2024-12-23 16:01:10|||||||||2
1734969680000|2024-12-23 16:01:20|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|89
1734969690000|2024-12-23 16:01:30|||||||||11
1734969700000|2024-12-23 16:01:40|||||||||55
1734969710000|2024-12-23 16:01:50|||||||||12
1734969720000|2024-12-23 16:02:00|4840.95|4839.45|4839.95|4838.45|4840.95|4839.45|4839.95|4838.45|297
1734969730000|2024-12-23 16:02:10|4840.95|4839.45|4839.95|4838.45|4840.95|4839.45|4839.95|4838.45|85
1734969740000|2024-12-23 16:02:20|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|101
1734969750000|2024-12-23 16:02:30|||||||||6
1734969760000|2024-12-23 16:02:40|||||||||10
1734969770000|2024-12-23 16:02:50|||||||||2
1734969780000|2024-12-23 16:03:00|||||||||3
1734969790000|2024-12-23 16:03:10|||||||||6
1734969800000|2024-12-23 16:03:20|||||||||3
1734969810000|2024-12-23 16:03:30|||||||||32
1734969820000|2024-12-23 16:03:40|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|186
1734969830000|2024-12-23 16:03:50|||||||||4
1734969840000|2024-12-23 16:04:00|||||||||163
1734969850000|2024-12-23 16:04:10|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|460
1734969860000|2024-12-23 16:04:20|||||||||2
1734969870000|2024-12-23 16:04:30|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|106
1734969880000|2024-12-23 16:04:40|4840.95|4839.45|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|262
1734969890000|2024-12-23 16:04:50|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|46
1734969900000|2024-12-23 16:05:00|||||||||4
1734969910000|2024-12-23 16:05:10|||||||||1
1734969920000|2024-12-23 16:05:20|||||||||119
1734969930000|2024-12-23 16:05:30|||||||||15
1734969940000|2024-12-23 16:05:40|||||||||10
1734969950000|2024-12-23 16:05:50|||||||||21
1734969960000|2024-12-23 16:06:00|||||||||9
1734969970000|2024-12-23 16:06:10|||||||||8
1734969980000|2024-12-23 16:06:20|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|239
1734969990000|2024-12-23 16:06:30|||||||||6
1734970000000|2024-12-23 16:06:40|||||||||4
1734970010000|2024-12-23 16:06:50|||||||||21
1734970020000|2024-12-23 16:07:00|||||||||223
1734970030000|2024-12-23 16:07:10|||||||||2
1734970040000|2024-12-23 16:07:20|||||||||4
1734970050000|2024-12-23 16:07:30|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|173
1734970060000|2024-12-23 16:07:40|||||||||3
1734970070000|2024-12-23 16:07:50|||||||||1
1734970080000|2024-12-23 16:08:00|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|4839.95|4838.45|112
1734970090000|2024-12-23 16:08:10|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|4840.95|4839.45|72
1734970100000|2024-12-23 16:08:20|||||||||1
1734970110000|2024-12-23 16:08:30|||||||||11
1734970120000|2024-12-23 16:08:40|||||||||4
1734970130000|2024-12-23 16:08:50|||||||||32
1734970140000|2024-12-23 16:09:00|||||||||10
1734970150000|2024-12-23 16:09:10|4841.95|4840.45|4840.95|4839.45|4841.95|4840.45|4840.95|4839.45|293
1734970170000|2024-12-23 16:09:30|||||||||5
1734970180000|2024-12-23 16:09:40|||||||||4
1734970190000|2024-12-23 16:09:50|||||||||26
1734970200000|2024-12-23 16:10:00|||||||||129
1734970210000|2024-12-23 16:10:10|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|24
1734970220000|2024-12-23 16:10:20|||||||||1
1734970230000|2024-12-23 16:10:30|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|245
1734970240000|2024-12-23 16:10:40|4841.95|4840.45|4842.95|4841.45|4842.95|4841.45|4841.95|4840.45|38
1734970250000|2024-12-23 16:10:50|4841.95|4840.45|4842.95|4841.45|4842.95|4841.45|4841.95|4840.45|164
1734970260000|2024-12-23 16:11:00|||||||||313
1734970270000|2024-12-23 16:11:10|||||||||10
1734970280000|2024-12-23 16:11:20|||||||||4
1734970290000|2024-12-23 16:11:30|||||||||8
1734970300000|2024-12-23 16:11:40|||||||||94
1734970310000|2024-12-23 16:11:50|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|410
1734970320000|2024-12-23 16:12:00|||||||||9
1734970330000|2024-12-23 16:12:10|||||||||5
1734970340000|2024-12-23 16:12:20|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|169
1734970350000|2024-12-23 16:12:30|||||||||3
1734970360000|2024-12-23 16:12:40|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|4841.95|4840.45|208
1734970370000|2024-12-23 16:12:50|||||||||38
1734970380000|2024-12-23 16:13:00|||||||||11
1734970390000|2024-12-23 16:13:10|||||||||6
1734970400000|2024-12-23 16:13:20|||||||||2
1734970410000|2024-12-23 16:13:30|4840.95|4839.45|4841.95|4840.45|4841.95|4840.45|4840.95|4839.45|382
1734970420000|2024-12-23 16:13:40|||||||||43
1734970430000|2024-12-23 16:13:50|||||||||32
1734970440000|2024-12-23 16:14:00|||||||||11
1734970450000|2024-12-23 16:14:10|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|4842.95|4841.45|3053
1734970460000|2024-12-23 16:14:20|||||||||3
1734970470000|2024-12-23 16:14:30|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|4843.95|4842.45|142
1734970480000|2024-12-23 16:14:40|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|4844.95|4843.45|162
1734970490000|2024-12-23 16:14:50|||||||||53
1734970500000|2024-12-23 16:15:00|||||||||143
1734970510000|2024-12-23 16:15:10|||||||||26
1734970520000|2024-12-23 16:15:20|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|79
1734970530000|2024-12-23 16:15:30|||||||||175
1734970540000|2024-12-23 16:15:40|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|273
1734970550000|2024-12-23 16:15:50|||||||||91
1734970560000|2024-12-23 16:16:00|4845.95|4844.45|4844.95|4843.45|4845.95|4844.45|4844.95|4843.45|508
1734970570000|2024-12-23 16:16:10|||||||||21
1734970580000|2024-12-23 16:16:20|||||||||5
1734970590000|2024-12-23 16:16:30|||||||||8
1734970600000|2024-12-23 16:16:40|||||||||21
1734970610000|2024-12-23 16:16:50|||||||||86
1734970620000|2024-12-23 16:17:00|4843.95|4842.45|4844.95|4843.45|4844.95|4843.45|4843.95|4842.45|383
1734970630000|2024-12-23 16:17:10|||||||||4
1734970640000|2024-12-23 16:17:20|||||||||12
1734970650000|2024-12-23 16:17:30|||||||||62
1734970660000|2024-12-23 16:17:40|||||||||3
1734970670000|2024-12-23 16:17:50|||||||||8
1734970680000|2024-12-23 16:18:00|||||||||26
1734970690000|2024-12-23 16:18:10|||||||||301
1734970700000|2024-12-23 16:18:20|||||||||5
1734970710000|2024-12-23 16:18:30|||||||||259
1734970720000|2024-12-23 16:18:40|||||||||9
1734970730000|2024-12-23 16:18:50|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|4845.95|4844.45|112
1734970740000|2024-12-23 16:19:00|||||||||24
1734970750000|2024-12-23 16:19:10|||||||||26
1734970760000|2024-12-23 16:19:20|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|134
1734970770000|2024-12-23 16:19:30|||||||||23
1734970780000|2024-12-23 16:19:40|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|180
1734970790000|2024-12-23 16:19:50|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|98
1734970800000|2024-12-23 16:20:00|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|222
1734970810000|2024-12-23 16:20:10|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|90
1734970820000|2024-12-23 16:20:20|4847.95|4846.45|4846.95|4845.45|4847.95|4846.45|4846.95|4845.45|179
1734970830000|2024-12-23 16:20:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|98
1734970840000|2024-12-23 16:20:40|4847.45|4845.95|4847.95|4846.45|4847.95|4846.45|4847.45|4845.95|72
1734970850000|2024-12-23 16:20:50|4846.95|4845.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|132
1734970860000|2024-12-23 16:21:00|||||||||20
1734970870000|2024-12-23 16:21:10|||||||||13
1734970880000|2024-12-23 16:21:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|233
1734970890000|2024-12-23 16:21:30|||||||||18
1734970900000|2024-12-23 16:21:40|||||||||23
1734970910000|2024-12-23 16:21:50|||||||||53
1734970920000|2024-12-23 16:22:00|||||||||40
1734970930000|2024-12-23 16:22:10|||||||||53
1734970940000|2024-12-23 16:22:20|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|134
1734970950000|2024-12-23 16:22:30|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|280
1734970960000|2024-12-23 16:22:40|||||||||28
1734970970000|2024-12-23 16:22:50|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|200
1734970980000|2024-12-23 16:23:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|69
1734970990000|2024-12-23 16:23:10|||||||||10
1734971000000|2024-12-23 16:23:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|149
1734971010000|2024-12-23 16:23:30|||||||||8
1734971020000|2024-12-23 16:23:40|||||||||11
1734971030000|2024-12-23 16:23:50|||||||||35
1734971040000|2024-12-23 16:24:00|||||||||72
1734971050000|2024-12-23 16:24:10|||||||||151
1734971060000|2024-12-23 16:24:20|||||||||17
1734971070000|2024-12-23 16:24:30|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|567
1734971080000|2024-12-23 16:24:40|||||||||7
1734971090000|2024-12-23 16:24:50|||||||||12
1734971100000|2024-12-23 16:25:00|||||||||31
1734971110000|2024-12-23 16:25:10|||||||||70
1734971120000|2024-12-23 16:25:20|||||||||31
1734971130000|2024-12-23 16:25:30|||||||||32
1734971140000|2024-12-23 16:25:40|4848.95|4847.45|4847.95|4846.45|4848.95|4847.45|4847.95|4846.45|602
1734971150000|2024-12-23 16:25:50|||||||||109
1734971160000|2024-12-23 16:26:00|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|257
1734971170000|2024-12-23 16:26:10|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|350
1734971180000|2024-12-23 16:26:20|||||||||109
1734971190000|2024-12-23 16:26:30|||||||||57
1734971200000|2024-12-23 16:26:40|||||||||106
1734971210000|2024-12-23 16:26:50|||||||||428
1734971220000|2024-12-23 16:27:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|229
1734971230000|2024-12-23 16:27:10|||||||||58
1734971240000|2024-12-23 16:27:20|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|1429
1734971250000|2024-12-23 16:27:30|||||||||82
1734971260000|2024-12-23 16:27:40|||||||||18
1734971270000|2024-12-23 16:27:50|||||||||12
1734971280000|2024-12-23 16:28:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|624
1734971290000|2024-12-23 16:28:10|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|392
1734971300000|2024-12-23 16:28:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|1065
1734971310000|2024-12-23 16:28:30|||||||||24
1734971320000|2024-12-23 16:28:40|||||||||38
1734971330000|2024-12-23 16:28:50|||||||||411
1734971340000|2024-12-23 16:29:00|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|955
1734971350000|2024-12-23 16:29:10|||||||||544
1734971360000|2024-12-23 16:29:20|||||||||453
1734971370000|2024-12-23 16:29:30|||||||||606
1734971380000|2024-12-23 16:29:40|4845.95|4844.45|4846.95|4845.45|4846.95|4845.45|4845.95|4844.45|1186
1734971390000|2024-12-23 16:29:50|||||||||2259
1734971400000|2024-12-23 16:30:00|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|2129
1734971410000|2024-12-23 16:30:10|4847.95|4846.45|4848.95|4847.45|4848.95|4847.45|4847.95|4846.45|461
1734971420000|2024-12-23 16:30:20|||||||||82
1734971430000|2024-12-23 16:30:30|||||||||87
1734971440000|2024-12-23 16:30:40|||||||||621
1734971450000|2024-12-23 16:30:50|||||||||418
1734971460000|2024-12-23 16:31:00|||||||||119
1734971470000|2024-12-23 16:31:10|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4846.95|4845.45|1946
1734971480000|2024-12-23 16:31:20|||||||||130
1734971490000|2024-12-23 16:31:30|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|4846.95|4845.45|362
1734971500000|2024-12-23 16:31:40|||||||||71
1734971510000|2024-12-23 16:31:50|||||||||122
1734971520000|2024-12-23 16:32:00|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|676
1734971530000|2024-12-23 16:32:10|||||||||95
1734971540000|2024-12-23 16:32:20|||||||||642
1734971550000|2024-12-23 16:32:30|4848.95|4847.45|4849.95|4848.45|4849.95|4848.45|4848.95|4847.45|516
1734971560000|2024-12-23 16:32:40|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|1046
1734971570000|2024-12-23 16:32:50|||||||||111
1734971580000|2024-12-23 16:33:00|||||||||96
1734971590000|2024-12-23 16:33:10|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|261
1734971600000|2024-12-23 16:33:20|||||||||67
1734971610000|2024-12-23 16:33:30|4847.45|4845.95|4846.95|4845.45|4847.45|4845.95|4846.95|4845.45|212
1734971620000|2024-12-23 16:33:40|||||||||399
1734971630000|2024-12-23 16:33:50|||||||||76
1734971640000|2024-12-23 16:34:00|||||||||248
1734971650000|2024-12-23 16:34:10|||||||||193
1734971660000|2024-12-23 16:34:20|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|4847.95|4846.45|1714
1734971670000|2024-12-23 16:34:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|924
1734971680000|2024-12-23 16:34:40|||||||||507
1734971690000|2024-12-23 16:34:50|4849.95|4848.45|4848.95|4847.45|4849.95|4848.45|4848.95|4847.45|3303
1734971700000|2024-12-23 16:35:00|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|674
1734971710000|2024-12-23 16:35:10|||||||||58
1734971720000|2024-12-23 16:35:20|4850.95|4849.45|4849.95|4848.45|4850.95|4849.45|4849.95|4848.45|1927
1734971730000|2024-12-23 16:35:30|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4849.95|4848.45|902
1734971740000|2024-12-23 16:35:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|96
1734971750000|2024-12-23 16:35:50|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|272
1734971760000|2024-12-23 16:36:00|||||||||77
1734971770000|2024-12-23 16:36:10|||||||||226
1734971780000|2024-12-23 16:36:20|||||||||149
1734971790000|2024-12-23 16:36:30|||||||||131
1734971800000|2024-12-23 16:36:40|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|622
1734971810000|2024-12-23 16:36:50|||||||||85
1734971820000|2024-12-23 16:37:00|||||||||80
1734971830000|2024-12-23 16:37:10|||||||||116
1734971840000|2024-12-23 16:37:20|||||||||294
1734971850000|2024-12-23 16:37:30|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|4848.95|4847.45|131
1734971860000|2024-12-23 16:37:40|||||||||1
1734971880000|2024-12-23 16:38:00|||||||||96
1734971890000|2024-12-23 16:38:10|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|4849.95|4848.45|275
1734971900000|2024-12-23 16:38:20|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|344
1734971910000|2024-12-23 16:38:30|||||||||12
1734971920000|2024-12-23 16:38:40|||||||||15
1734971930000|2024-12-23 16:38:50|||||||||1
1734971940000|2024-12-23 16:39:00|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|319
1734971950000|2024-12-23 16:39:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|297
1734971960000|2024-12-23 16:39:20|||||||||21
1734971970000|2024-12-23 16:39:30|||||||||15
1734971980000|2024-12-23 16:39:40|||||||||84
1734971990000|2024-12-23 16:39:50|||||||||3
1734972000000|2024-12-23 16:40:00|4849.95|4848.45|4849.95|4848.45|4850.95|4849.45|4849.95|4848.45|671
1734972010000|2024-12-23 16:40:10|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|4850.95|4849.45|252
1734972020000|2024-12-23 16:40:20|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|4851.95|4850.45|603
1734972030000|2024-12-23 16:40:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|659
1734972040000|2024-12-23 16:40:40|||||||||146
1734972050000|2024-12-23 16:40:50|||||||||12
1734972060000|2024-12-23 16:41:00|||||||||119
1734972070000|2024-12-23 16:41:10|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|112
1734972080000|2024-12-23 16:41:20|||||||||79
1734972090000|2024-12-23 16:41:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|399
1734972100000|2024-12-23 16:41:40|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|846
1734972110000|2024-12-23 16:41:50|||||||||57
1734972120000|2024-12-23 16:42:00|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|349
1734972130000|2024-12-23 16:42:10|||||||||2
1734972140000|2024-12-23 16:42:20|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|288
1734972150000|2024-12-23 16:42:30|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|518
1734972160000|2024-12-23 16:42:40|||||||||57
1734972170000|2024-12-23 16:42:50|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|352
1734972180000|2024-12-23 16:43:00|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|173
1734972200000|2024-12-23 16:43:20|||||||||23
1734972210000|2024-12-23 16:43:30|||||||||23
1734972220000|2024-12-23 16:43:40|||||||||70
1734972230000|2024-12-23 16:43:50|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|402
1734972240000|2024-12-23 16:44:00|4852.95|4851.45|4853.95|4852.45|4853.95|4852.45|4852.95|4851.45|83
1734972250000|2024-12-23 16:44:10|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|104
1734972260000|2024-12-23 16:44:20|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|171
1734972270000|2024-12-23 16:44:30|4853.45|4851.95|4852.95|4851.45|4853.45|4851.95|4852.95|4851.45|76
1734972280000|2024-12-23 16:44:40|||||||||45
1734972290000|2024-12-23 16:44:50|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|55
1734972300000|2024-12-23 16:45:00|||||||||188
1734972310000|2024-12-23 16:45:10|||||||||3
1734972320000|2024-12-23 16:45:20|||||||||6
1734972330000|2024-12-23 16:45:30|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|4852.95|4851.45|1157
1734972340000|2024-12-23 16:45:40|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|4853.95|4852.45|319
1734972350000|2024-12-23 16:45:50|||||||||500
1734972360000|2024-12-23 16:46:00|||||||||162
1734972380000|2024-12-23 16:46:20|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|82
1734972400000|2024-12-23 16:46:40|||||||||6
1734972410000|2024-12-23 16:46:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|229
1734972420000|2024-12-23 16:47:00|4854.95|4853.45|4854.95|4853.45|4855.95|4854.45|4854.95|4853.45|253
1734972430000|2024-12-23 16:47:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|34
1734972440000|2024-12-23 16:47:20|||||||||10
1734972450000|2024-12-23 16:47:30|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|245
1734972460000|2024-12-23 16:47:40|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|128
1734972470000|2024-12-23 16:47:50|4855.95|4854.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|7
1734972490000|2024-12-23 16:48:10|||||||||36
1734972500000|2024-12-23 16:48:20|||||||||1
1734972510000|2024-12-23 16:48:30|||||||||2
1734972520000|2024-12-23 16:48:40|||||||||2
1734972530000|2024-12-23 16:48:50|||||||||3
1734972540000|2024-12-23 16:49:00|4855.95|4854.45|4855.95|4854.45|4856.45|4854.95|4855.95|4854.45|201
1734972550000|2024-12-23 16:49:10|||||||||1
1734972560000|2024-12-23 16:49:20|4856.45|4854.95|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|21
1734972570000|2024-12-23 16:49:30|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|4854.95|4853.45|31
1734972580000|2024-12-23 16:49:40|||||||||1
1734972590000|2024-12-23 16:49:50|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|11
1734972600000|2024-12-23 16:50:00|||||||||80
1734972610000|2024-12-23 16:50:10|4856.95|4855.45|4855.95|4854.45|4856.95|4855.45|4855.95|4854.45|81
1734972620000|2024-12-23 16:50:20|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|2
1734972630000|2024-12-23 16:50:30|||||||||1
1734972640000|2024-12-23 16:50:40|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|278
1734972650000|2024-12-23 16:50:50|||||||||1
1734972660000|2024-12-23 16:51:00|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|165
1734972670000|2024-12-23 16:51:10|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4
1734972680000|2024-12-23 16:51:20|||||||||36
1734972720000|2024-12-23 16:52:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|18
1734972730000|2024-12-23 16:52:10|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|289
1734972740000|2024-12-23 16:52:20|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|295
1734972750000|2024-12-23 16:52:30|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|122
1734972760000|2024-12-23 16:52:40|||||||||3
1734972770000|2024-12-23 16:52:50|||||||||41
1734972780000|2024-12-23 16:53:00|||||||||1
1734972790000|2024-12-23 16:53:10|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|237
1734972800000|2024-12-23 16:53:20|||||||||227
1734972810000|2024-12-23 16:53:30|||||||||88
1734972820000|2024-12-23 16:53:40|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|411
1734972830000|2024-12-23 16:53:50|4857.95|4856.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|154
1734972840000|2024-12-23 16:54:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|65
1734972890000|2024-12-23 16:54:50|||||||||1
1734972900000|2024-12-23 16:55:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4857.95|4856.45|156
1734972910000|2024-12-23 16:55:10|4858.45|4856.95|4857.95|4856.45|4858.45|4856.95|4857.95|4856.45|37
1734972920000|2024-12-23 16:55:20|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4857.95|4856.45|59
1734972930000|2024-12-23 16:55:30|||||||||2
1734972940000|2024-12-23 16:55:40|||||||||11
1734972950000|2024-12-23 16:55:50|||||||||69
1734972960000|2024-12-23 16:56:00|||||||||1
1734972990000|2024-12-23 16:56:30|||||||||4
1734973000000|2024-12-23 16:56:40|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|253
1734973030000|2024-12-23 16:57:10|||||||||6
1734973040000|2024-12-23 16:57:20|||||||||11
1734973050000|2024-12-23 16:57:30|||||||||18
1734973060000|2024-12-23 16:57:40|||||||||3
1734973070000|2024-12-23 16:57:50|||||||||90
1734973080000|2024-12-23 16:58:00|||||||||359
1734973090000|2024-12-23 16:58:10|||||||||116
1734973100000|2024-12-23 16:58:20|||||||||2
1734973110000|2024-12-23 16:58:30|||||||||2
1734973120000|2024-12-23 16:58:40|||||||||2
1734973130000|2024-12-23 16:58:50|||||||||3
1734973140000|2024-12-23 16:59:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|71
1734973150000|2024-12-23 16:59:10|||||||||3
1734973160000|2024-12-23 16:59:20|||||||||3
1734973170000|2024-12-23 16:59:30|||||||||9
1734973180000|2024-12-23 16:59:40|||||||||3
1734973190000|2024-12-23 16:59:50|||||||||236
1734973200000|2024-12-23 17:00:00|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|408
1734973210000|2024-12-23 17:00:10|4858.95|4857.45|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|145
1734973220000|2024-12-23 17:00:20|||||||||90
1734973260000|2024-12-23 17:01:00|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|148
1734973270000|2024-12-23 17:01:10|||||||||3
1734973280000|2024-12-23 17:01:20|||||||||320
1734973290000|2024-12-23 17:01:30|||||||||18
1734973300000|2024-12-23 17:01:40|||||||||11
1734973310000|2024-12-23 17:01:50|||||||||47
1734973320000|2024-12-23 17:02:00|||||||||8
1734973330000|2024-12-23 17:02:10|||||||||50
1734973340000|2024-12-23 17:02:20|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|191
1734973350000|2024-12-23 17:02:30|||||||||3
1734973360000|2024-12-23 17:02:40|||||||||25
1734973370000|2024-12-23 17:02:50|||||||||203
1734973380000|2024-12-23 17:03:00|4859.45|4857.95|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|118
1734973390000|2024-12-23 17:03:10|4858.95|4857.45|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|62
1734973400000|2024-12-23 17:03:20|4858.95|4857.45|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|280
1734973410000|2024-12-23 17:03:30|4859.95|4858.45|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|91
1734973420000|2024-12-23 17:03:40|||||||||1
1734973430000|2024-12-23 17:03:50|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|106
1734973440000|2024-12-23 17:04:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|228
1734973490000|2024-12-23 17:04:50|||||||||9
1734973500000|2024-12-23 17:05:00|4858.45|4856.95|4858.95|4857.45|4858.95|4857.45|4858.45|4856.95|89
1734973510000|2024-12-23 17:05:10|4858.45|4856.95|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|148
1734973520000|2024-12-23 17:05:20|||||||||10
1734973530000|2024-12-23 17:05:30|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|108
1734973540000|2024-12-23 17:05:40|4858.45|4856.95|4858.95|4857.45|4858.95|4857.45|4857.95|4856.45|14
1734973560000|2024-12-23 17:06:00|||||||||51
1734973570000|2024-12-23 17:06:10|||||||||1
1734973580000|2024-12-23 17:06:20|4859.95|4858.45|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|90
1734973590000|2024-12-23 17:06:30|4859.95|4858.45|4859.45|4857.95|4859.95|4858.45|4859.45|4857.95|20
1734973600000|2024-12-23 17:06:40|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|0
1734973610000|2024-12-23 17:06:50|4859.45|4857.95|4858.95|4857.45|4859.45|4857.95|4858.95|4857.45|0
1734973620000|2024-12-23 17:07:00|||||||||10
1734973640000|2024-12-23 17:07:20|||||||||74
1734973660000|2024-12-23 17:07:40|||||||||3
1734973690000|2024-12-23 17:08:10|||||||||20
1734973710000|2024-12-23 17:08:30|||||||||1
1734973720000|2024-12-23 17:08:40|||||||||196
1734973730000|2024-12-23 17:08:50|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|51
1734973780000|2024-12-23 17:09:40|||||||||142
1734973830000|2024-12-23 17:10:30|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|113
1734973840000|2024-12-23 17:10:40|4860.45|4858.95|4859.95|4858.45|4860.45|4858.95|4859.95|4858.45|57
1734973870000|2024-12-23 17:11:10|4859.45|4857.95|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|546
1734973880000|2024-12-23 17:11:20|||||||||10
1734973890000|2024-12-23 17:11:30|||||||||33
1734973900000|2024-12-23 17:11:40|||||||||2
1734973920000|2024-12-23 17:12:00|||||||||1
1734973930000|2024-12-23 17:12:10|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|58
1734973970000|2024-12-23 17:12:50|||||||||38
1734973980000|2024-12-23 17:13:00|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|62
1734974010000|2024-12-23 17:13:30|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|28
1734974020000|2024-12-23 17:13:40|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|140
1734974030000|2024-12-23 17:13:50|||||||||2
1734974040000|2024-12-23 17:14:00|4858.95|4857.45|4858.95|4857.45|4859.45|4857.95|4858.95|4857.45|80
1734974050000|2024-12-23 17:14:10|4859.45|4857.95|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|12
1734974070000|2024-12-23 17:14:30|4857.95|4856.45|4858.45|4856.95|4858.95|4857.45|4857.95|4856.45|47
1734974080000|2024-12-23 17:14:40|4858.95|4857.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|1
1734974100000|2024-12-23 17:15:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|106
1734974110000|2024-12-23 17:15:10|4857.95|4856.45|4857.95|4856.45|4858.45|4856.95|4857.95|4856.45|80
1734974120000|2024-12-23 17:15:20|4858.45|4856.95|4858.45|4856.95|4858.95|4857.45|4857.95|4856.45|55
1734974130000|2024-12-23 17:15:30|4857.95|4856.45|4857.95|4856.45|4858.45|4856.95|4857.95|4856.45|30
1734974160000|2024-12-23 17:16:00|4856.95|4855.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|243
1734974180000|2024-12-23 17:16:20|||||||||69
1734974190000|2024-12-23 17:16:30|||||||||1
1734974210000|2024-12-23 17:16:50|||||||||1
1734974220000|2024-12-23 17:17:00|4855.95|4854.45|4856.45|4854.95|4856.45|4854.95|4855.95|4854.45|82
1734974230000|2024-12-23 17:17:10|4856.95|4855.45|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|106
1734974250000|2024-12-23 17:17:30|||||||||1
1734974270000|2024-12-23 17:17:50|||||||||42
1734974280000|2024-12-23 17:18:00|||||||||25
1734974290000|2024-12-23 17:18:10|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|4855.95|4854.45|37
1734974310000|2024-12-23 17:18:30|||||||||187
1734974320000|2024-12-23 17:18:40|4854.95|4853.45|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|317
1734974350000|2024-12-23 17:19:10|||||||||60
1734974360000|2024-12-23 17:19:20|4855.45|4853.95|4855.95|4854.45|4855.95|4854.45|4854.95|4853.45|207
1734974370000|2024-12-23 17:19:30|||||||||51
1734974380000|2024-12-23 17:19:40|4856.45|4854.95|4856.95|4855.45|4856.95|4855.45|4855.95|4854.45|104
1734974390000|2024-12-23 17:19:50|||||||||150
1734974400000|2024-12-23 17:20:00|||||||||21
1734974410000|2024-12-23 17:20:10|4857.45|4855.95|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|271
1734974420000|2024-12-23 17:20:20|4857.45|4855.95|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|41
1734974430000|2024-12-23 17:20:30|4857.45|4855.95|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|14
1734974440000|2024-12-23 17:20:40|4857.45|4855.95|4857.95|4856.45|4857.95|4856.45|4857.45|4855.95|19
1734974450000|2024-12-23 17:20:50|||||||||2
1734974460000|2024-12-23 17:21:00|4858.95|4857.45|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|71
1734974470000|2024-12-23 17:21:10|4858.45|4856.95|4857.95|4856.45|4858.95|4857.45|4857.95|4856.45|170
1734974490000|2024-12-23 17:21:30|||||||||3
1734974540000|2024-12-23 17:22:20|||||||||294
1734974550000|2024-12-23 17:22:30|||||||||15
1734974560000|2024-12-23 17:22:40|4856.95|4855.45|4857.95|4856.45|4857.95|4856.45|4856.95|4855.45|119
1734974570000|2024-12-23 17:22:50|4856.95|4855.45|4856.95|4855.45|4857.95|4856.45|4856.95|4855.45|120
1734974580000|2024-12-23 17:23:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|39
1734974590000|2024-12-23 17:23:10|||||||||67
1734974620000|2024-12-23 17:23:40|||||||||2
1734974630000|2024-12-23 17:23:50|||||||||1
1734974640000|2024-12-23 17:24:00|||||||||1
1734974650000|2024-12-23 17:24:10|||||||||4
1734974680000|2024-12-23 17:24:40|||||||||10
1734974700000|2024-12-23 17:25:00|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|127
1734974740000|2024-12-23 17:25:40|||||||||6
1734974760000|2024-12-23 17:26:00|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|83
1734974770000|2024-12-23 17:26:10|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|93
1734974800000|2024-12-23 17:26:40|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|35
1734974820000|2024-12-23 17:27:00|||||||||21
1734974830000|2024-12-23 17:27:10|||||||||12
1734974860000|2024-12-23 17:27:40|4858.95|4857.45|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|36
1734974880000|2024-12-23 17:28:00|4860.95|4859.45|4859.95|4858.45|4860.95|4859.45|4859.95|4858.45|73
1734974890000|2024-12-23 17:28:10|4860.45|4858.95|4860.95|4859.45|4860.95|4859.45|4859.95|4858.45|19
1734974900000|2024-12-23 17:28:20|4859.95|4858.45|4860.95|4859.45|4860.95|4859.45|4859.95|4858.45|32
1734974910000|2024-12-23 17:28:30|||||||||1
1734974940000|2024-12-23 17:29:00|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4860.95|4859.45|501
1734974950000|2024-12-23 17:29:10|4861.45|4859.95|4861.95|4860.45|4861.95|4860.45|4860.95|4859.45|97
1734974960000|2024-12-23 17:29:20|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|49
1734974980000|2024-12-23 17:29:40|||||||||50
1734974990000|2024-12-23 17:29:50|||||||||52
1734975000000|2024-12-23 17:30:00|4861.95|4860.45|4861.45|4859.95|4861.95|4860.45|4860.95|4859.45|79
1734975010000|2024-12-23 17:30:10|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.45|4859.95|38
1734975020000|2024-12-23 17:30:20|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|29
1734975070000|2024-12-23 17:31:10|||||||||12
1734975080000|2024-12-23 17:31:20|4860.45|4858.95|4859.95|4858.45|4860.45|4858.95|4859.95|4858.45|147
1734975090000|2024-12-23 17:31:30|4860.45|4858.95|4859.95|4858.45|4860.95|4859.45|4859.95|4858.45|114
1734975100000|2024-12-23 17:31:40|4860.45|4858.95|4860.95|4859.45|4860.95|4859.45|4860.45|4858.95|6
1734975110000|2024-12-23 17:31:50|||||||||3
1734975120000|2024-12-23 17:32:00|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|36
1734975130000|2024-12-23 17:32:10|4860.95|4859.45|4861.95|4860.45|4861.95|4860.45|4860.95|4859.45|82
1734975140000|2024-12-23 17:32:20|||||||||21
1734975160000|2024-12-23 17:32:40|||||||||1
1734975180000|2024-12-23 17:33:00|||||||||236
1734975190000|2024-12-23 17:33:10|||||||||163
1734975200000|2024-12-23 17:33:20|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|143
1734975220000|2024-12-23 17:33:40|||||||||50
1734975240000|2024-12-23 17:34:00|||||||||91
1734975260000|2024-12-23 17:34:20|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|22
1734975270000|2024-12-23 17:34:30|4860.95|4859.45|4860.95|4859.45|4861.95|4860.45|4860.95|4859.45|81
1734975300000|2024-12-23 17:35:00|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|178
1734975310000|2024-12-23 17:35:10|||||||||18
1734975320000|2024-12-23 17:35:20|||||||||10
1734975330000|2024-12-23 17:35:30|||||||||91
1734975350000|2024-12-23 17:35:50|4858.95|4857.45|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|63
1734975380000|2024-12-23 17:36:20|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|4857.95|4856.45|29
1734975410000|2024-12-23 17:36:50|||||||||2
1734975420000|2024-12-23 17:37:00|||||||||1
1734975430000|2024-12-23 17:37:10|||||||||1
1734975440000|2024-12-23 17:37:20|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|24
1734975470000|2024-12-23 17:37:50|||||||||20
1734975490000|2024-12-23 17:38:10|||||||||3
1734975500000|2024-12-23 17:38:20|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|60
1734975510000|2024-12-23 17:38:30|||||||||1
1734975520000|2024-12-23 17:38:40|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|8
1734975530000|2024-12-23 17:38:50|4859.95|4858.45|4860.95|4859.45|4860.95|4859.45|4859.95|4858.45|136
1734975540000|2024-12-23 17:39:00|||||||||20
1734975580000|2024-12-23 17:39:40|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|18
1734975590000|2024-12-23 17:39:50|||||||||1
1734975610000|2024-12-23 17:40:10|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|7
1734975670000|2024-12-23 17:41:10|||||||||82
1734975680000|2024-12-23 17:41:20|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.45|4859.95|45
1734975690000|2024-12-23 17:41:30|||||||||41
1734975700000|2024-12-23 17:41:40|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|6
1734975720000|2024-12-23 17:42:00|4860.45|4858.95|4859.95|4858.45|4860.95|4859.45|4859.95|4858.45|15
1734975730000|2024-12-23 17:42:10|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|46
1734975740000|2024-12-23 17:42:20|4859.95|4858.45|4859.95|4858.45|4860.95|4859.45|4859.95|4858.45|345
1734975780000|2024-12-23 17:43:00|||||||||81
1734975790000|2024-12-23 17:43:10|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|17
1734975810000|2024-12-23 17:43:30|||||||||1
1734975820000|2024-12-23 17:43:40|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|153
1734975830000|2024-12-23 17:43:50|4859.45|4857.95|4859.45|4857.95|4859.45|4857.95|4858.95|4857.45|15
1734975840000|2024-12-23 17:44:00|4858.95|4857.45|4859.95|4858.45|4859.95|4858.45|4858.95|4857.45|1
1734975860000|2024-12-23 17:44:20|||||||||1
1734975870000|2024-12-23 17:44:30|||||||||2
1734975880000|2024-12-23 17:44:40|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|29
1734975900000|2024-12-23 17:45:00|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4
1734975910000|2024-12-23 17:45:10|||||||||70
1734975940000|2024-12-23 17:45:40|||||||||89
1734975950000|2024-12-23 17:45:50|4862.45|4860.95|4861.95|4860.45|4862.45|4860.95|4861.95|4860.45|45
1734975960000|2024-12-23 17:46:00|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|15
1734975970000|2024-12-23 17:46:10|4862.45|4860.95|4861.95|4860.45|4862.45|4860.95|4861.95|4860.45|75
1734975980000|2024-12-23 17:46:20|||||||||2
1734975990000|2024-12-23 17:46:30|||||||||2
1734976000000|2024-12-23 17:46:40|||||||||12
1734976010000|2024-12-23 17:46:50|4862.45|4860.95|4862.95|4861.45|4862.95|4861.45|4862.45|4860.95|35
1734976020000|2024-12-23 17:47:00|4861.95|4860.45|4861.95|4860.45|4862.45|4860.95|4861.95|4860.45|20
1734976030000|2024-12-23 17:47:10|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4
1734976070000|2024-12-23 17:47:50|||||||||1
1734976090000|2024-12-23 17:48:10|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|66
1734976110000|2024-12-23 17:48:30|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|261
1734976120000|2024-12-23 17:48:40|4863.45|4861.95|4863.95|4862.45|4863.95|4862.45|4863.45|4861.95|76
1734976140000|2024-12-23 17:49:00|||||||||122
1734976160000|2024-12-23 17:49:20|4862.95|4861.45|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|17
1734976200000|2024-12-23 17:50:00|4863.45|4861.95|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|9
1734976210000|2024-12-23 17:50:10|||||||||1
1734976220000|2024-12-23 17:50:20|4862.95|4861.45|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|37
1734976240000|2024-12-23 17:50:40|4862.95|4861.45|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|31
1734976250000|2024-12-23 17:50:50|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|6
1734976290000|2024-12-23 17:51:30|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|74
1734976300000|2024-12-23 17:51:40|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4
1734976340000|2024-12-23 17:52:20|||||||||1
1734976350000|2024-12-23 17:52:30|||||||||14
1734976360000|2024-12-23 17:52:40|||||||||1
1734976370000|2024-12-23 17:52:50|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|148
1734976380000|2024-12-23 17:53:00|||||||||21
1734976390000|2024-12-23 17:53:10|||||||||10
1734976400000|2024-12-23 17:53:20|||||||||35
1734976410000|2024-12-23 17:53:30|||||||||72
1734976420000|2024-12-23 17:53:40|||||||||17
1734976430000|2024-12-23 17:53:50|||||||||20
1734976440000|2024-12-23 17:54:00|4863.45|4861.95|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|39
1734976460000|2024-12-23 17:54:20|||||||||2
1734976500000|2024-12-23 17:55:00|4862.95|4861.45|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|86
1734976520000|2024-12-23 17:55:20|||||||||2
1734976540000|2024-12-23 17:55:40|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|68
1734976560000|2024-12-23 17:56:00|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|20
1734976580000|2024-12-23 17:56:20|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|26
1734976640000|2024-12-23 17:57:20|||||||||7
1734976690000|2024-12-23 17:58:10|||||||||1
1734976700000|2024-12-23 17:58:20|||||||||3
1734976720000|2024-12-23 17:58:40|||||||||1
1734976730000|2024-12-23 17:58:50|||||||||127
1734976740000|2024-12-23 17:59:00|||||||||1
1734976760000|2024-12-23 17:59:20|||||||||6
1734976770000|2024-12-23 17:59:30|||||||||1
1734976780000|2024-12-23 17:59:40|||||||||1
1734976790000|2024-12-23 17:59:50|||||||||1
1734976800000|2024-12-23 18:00:00|4864.45|4862.95|4863.95|4862.45|4864.45|4862.95|4863.95|4862.45|31
1734976810000|2024-12-23 18:00:10|||||||||1
1734976830000|2024-12-23 18:00:30|||||||||105
1734976840000|2024-12-23 18:00:40|||||||||16
1734976850000|2024-12-23 18:00:50|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|27
1734976860000|2024-12-23 18:01:00|4864.45|4862.95|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|20
1734976880000|2024-12-23 18:01:20|||||||||1
1734977000000|2024-12-23 18:03:20|||||||||63
1734977010000|2024-12-23 18:03:30|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|34
1734977020000|2024-12-23 18:03:40|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|36
1734977030000|2024-12-23 18:03:50|||||||||3
1734977100000|2024-12-23 18:05:00|||||||||2
1734977110000|2024-12-23 18:05:10|||||||||1
1734977120000|2024-12-23 18:05:20|||||||||1
1734977130000|2024-12-23 18:05:30|||||||||1
1734977140000|2024-12-23 18:05:40|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|35
1734977150000|2024-12-23 18:05:50|||||||||7
1734977160000|2024-12-23 18:06:00|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|34
1734977170000|2024-12-23 18:06:10|||||||||20
1734977200000|2024-12-23 18:06:40|4864.45|4862.95|4863.95|4862.45|4864.95|4863.45|4863.95|4862.45|63
1734977210000|2024-12-23 18:06:50|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|110
1734977220000|2024-12-23 18:07:00|4865.95|4864.45|4864.95|4863.45|4865.95|4864.45|4864.95|4863.45|72
1734977230000|2024-12-23 18:07:10|||||||||25
1734977250000|2024-12-23 18:07:30|||||||||57
1734977260000|2024-12-23 18:07:40|||||||||47
1734977280000|2024-12-23 18:08:00|||||||||12
1734977290000|2024-12-23 18:08:10|||||||||1
1734977300000|2024-12-23 18:08:20|4865.95|4864.45|4864.95|4863.45|4865.95|4864.45|4864.95|4863.45|93
1734977310000|2024-12-23 18:08:30|||||||||15
1734977340000|2024-12-23 18:09:00|||||||||1
1734977380000|2024-12-23 18:09:40|||||||||180
1734977410000|2024-12-23 18:10:10|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|70
1734977430000|2024-12-23 18:10:30|||||||||89
1734977470000|2024-12-23 18:11:10|||||||||50
1734977480000|2024-12-23 18:11:20|4864.95|4863.45|4865.95|4864.45|4865.95|4864.45|4864.95|4863.45|106
1734977500000|2024-12-23 18:11:40|4864.95|4863.45|4865.95|4864.45|4865.95|4864.45|4864.95|4863.45|62
1734977510000|2024-12-23 18:11:50|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|6
1734977530000|2024-12-23 18:12:10|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|18
1734977580000|2024-12-23 18:13:00|||||||||1
1734977590000|2024-12-23 18:13:10|||||||||34
1734977630000|2024-12-23 18:13:50|4866.95|4865.45|4865.95|4864.45|4866.95|4865.45|4865.95|4864.45|87
1734977640000|2024-12-23 18:14:00|||||||||1
1734977650000|2024-12-23 18:14:10|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|39
1734977660000|2024-12-23 18:14:20|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|5
1734977680000|2024-12-23 18:14:40|4864.95|4863.45|4865.95|4864.45|4865.95|4864.45|4864.95|4863.45|31
1734977700000|2024-12-23 18:15:00|||||||||75
1734977710000|2024-12-23 18:15:10|||||||||4
1734977750000|2024-12-23 18:15:50|4866.95|4865.45|4865.95|4864.45|4866.95|4865.45|4865.95|4864.45|47
1734977760000|2024-12-23 18:16:00|||||||||2
1734977770000|2024-12-23 18:16:10|||||||||2
1734977780000|2024-12-23 18:16:20|||||||||5
1734977830000|2024-12-23 18:17:10|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|95
1734977840000|2024-12-23 18:17:20|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|40
1734977850000|2024-12-23 18:17:30|||||||||6
1734977870000|2024-12-23 18:17:50|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|68
1734977880000|2024-12-23 18:18:00|4863.95|4862.45|4862.95|4861.45|4863.95|4862.45|4862.95|4861.45|77
1734977890000|2024-12-23 18:18:10|||||||||2
1734977900000|2024-12-23 18:18:20|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|16
1734977910000|2024-12-23 18:18:30|4862.95|4861.45|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|11
1734977920000|2024-12-23 18:18:40|||||||||14
1734977930000|2024-12-23 18:18:50|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|81
1734977940000|2024-12-23 18:19:00|||||||||269
1734978010000|2024-12-23 18:20:10|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|184
1734978020000|2024-12-23 18:20:20|||||||||10
1734978030000|2024-12-23 18:20:30|||||||||1
1734978050000|2024-12-23 18:20:50|4864.95|4863.45|4863.95|4862.45|4864.95|4863.45|4863.95|4862.45|86
1734978060000|2024-12-23 18:21:00|4864.45|4862.95|4864.95|4863.45|4864.95|4863.45|4864.45|4862.95|5
1734978110000|2024-12-23 18:21:50|||||||||5
1734978120000|2024-12-23 18:22:00|||||||||13
1734978130000|2024-12-23 18:22:10|||||||||1
1734978140000|2024-12-23 18:22:20|||||||||1
1734978150000|2024-12-23 18:22:30|||||||||1
1734978160000|2024-12-23 18:22:40|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|41
1734978180000|2024-12-23 18:23:00|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|38
1734978220000|2024-12-23 18:23:40|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|33
1734978230000|2024-12-23 18:23:50|||||||||1
1734978260000|2024-12-23 18:24:20|||||||||84
1734978300000|2024-12-23 18:25:00|4864.45|4862.95|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|61
1734978340000|2024-12-23 18:25:40|4865.45|4863.95|4865.95|4864.45|4865.95|4864.45|4865.45|4863.95|25
1734978350000|2024-12-23 18:25:50|4865.45|4863.95|4865.95|4864.45|4865.95|4864.45|4865.45|4863.95|3
1734978360000|2024-12-23 18:26:00|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|33
1734978420000|2024-12-23 18:27:00|||||||||1
1734978450000|2024-12-23 18:27:30|||||||||56
1734978460000|2024-12-23 18:27:40|||||||||3
1734978470000|2024-12-23 18:27:50|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|9
1734978530000|2024-12-23 18:28:50|||||||||1
1734978540000|2024-12-23 18:29:00|||||||||10
1734978570000|2024-12-23 18:29:30|||||||||2
1734978580000|2024-12-23 18:29:40|4864.95|4863.45|4863.95|4862.45|4864.95|4863.45|4863.95|4862.45|85
1734978590000|2024-12-23 18:29:50|||||||||87
1734978600000|2024-12-23 18:30:00|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|19
1734978620000|2024-12-23 18:30:20|||||||||1
1734978630000|2024-12-23 18:30:30|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|49
1734978650000|2024-12-23 18:30:50|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|10
1734978660000|2024-12-23 18:31:00|4863.95|4862.45|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|29
1734978680000|2024-12-23 18:31:20|||||||||4
1734978700000|2024-12-23 18:31:40|||||||||1
1734978730000|2024-12-23 18:32:10|4863.95|4862.45|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|134
1734978790000|2024-12-23 18:33:10|||||||||60
1734978800000|2024-12-23 18:33:20|||||||||3
1734978840000|2024-12-23 18:34:00|4863.95|4862.45|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|45
1734978860000|2024-12-23 18:34:20|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|11
1734978870000|2024-12-23 18:34:30|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|39
1734978900000|2024-12-23 18:35:00|||||||||1
1734978910000|2024-12-23 18:35:10|||||||||13
1734978930000|2024-12-23 18:35:30|4865.95|4864.45|4864.95|4863.45|4865.95|4864.45|4864.95|4863.45|38
1734978940000|2024-12-23 18:35:40|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|6
1734978960000|2024-12-23 18:36:00|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|67
1734978980000|2024-12-23 18:36:20|||||||||1
1734979010000|2024-12-23 18:36:50|||||||||5
1734979020000|2024-12-23 18:37:00|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|2
1734979040000|2024-12-23 18:37:20|||||||||11
1734979050000|2024-12-23 18:37:30|||||||||10
1734979100000|2024-12-23 18:38:20|||||||||20
1734979110000|2024-12-23 18:38:30|||||||||5
1734979140000|2024-12-23 18:39:00|||||||||11
1734979160000|2024-12-23 18:39:20|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|29
1734979170000|2024-12-23 18:39:30|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|28
1734979180000|2024-12-23 18:39:40|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|40
1734979230000|2024-12-23 18:40:30|||||||||15
1734979250000|2024-12-23 18:40:50|||||||||2
1734979300000|2024-12-23 18:41:40|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|20
1734979320000|2024-12-23 18:42:00|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|16
1734979350000|2024-12-23 18:42:30|||||||||1
1734979360000|2024-12-23 18:42:40|||||||||1
1734979390000|2024-12-23 18:43:10|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|49
1734979400000|2024-12-23 18:43:20|||||||||1
1734979430000|2024-12-23 18:43:50|||||||||1
1734979450000|2024-12-23 18:44:10|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|20
1734979460000|2024-12-23 18:44:20|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|39
1734979470000|2024-12-23 18:44:30|||||||||10
1734979510000|2024-12-23 18:45:10|||||||||111
1734979530000|2024-12-23 18:45:30|4864.95|4863.45|4864.95|4863.45|4865.95|4864.45|4864.95|4863.45|80
1734979550000|2024-12-23 18:45:50|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|35
1734979560000|2024-12-23 18:46:00|4864.95|4863.45|4865.95|4864.45|4865.95|4864.45|4864.95|4863.45|34
1734979580000|2024-12-23 18:46:20|||||||||1
1734979590000|2024-12-23 18:46:30|||||||||1
1734979660000|2024-12-23 18:47:40|||||||||22
1734979720000|2024-12-23 18:48:40|||||||||52
1734979730000|2024-12-23 18:48:50|||||||||9
1734979750000|2024-12-23 18:49:10|4866.45|4864.95|4865.95|4864.45|4866.45|4864.95|4865.95|4864.45|4
1734979760000|2024-12-23 18:49:20|4866.45|4864.95|4865.95|4864.45|4866.45|4864.95|4865.95|4864.45|11
1734979770000|2024-12-23 18:49:30|4866.45|4864.95|4866.95|4865.45|4866.95|4865.45|4865.95|4864.45|50
1734979780000|2024-12-23 18:49:40|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|38
1734979790000|2024-12-23 18:49:50|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|3
1734979800000|2024-12-23 18:50:00|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|25
1734979810000|2024-12-23 18:50:10|||||||||10
1734979830000|2024-12-23 18:50:30|4866.95|4865.45|4865.95|4864.45|4866.95|4865.45|4865.95|4864.45|32
1734979850000|2024-12-23 18:50:50|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|41
1734979860000|2024-12-23 18:51:00|4865.95|4864.45|4866.95|4865.45|4866.95|4865.45|4865.95|4864.45|6
1734979940000|2024-12-23 18:52:20|||||||||10
1734979960000|2024-12-23 18:52:40|||||||||4
1734979980000|2024-12-23 18:53:00|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|79
1734979990000|2024-12-23 18:53:10|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|24
1734980040000|2024-12-23 18:54:00|||||||||3
1734980080000|2024-12-23 18:54:40|||||||||20
1734980100000|2024-12-23 18:55:00|4865.95|4864.45|4866.95|4865.45|4866.95|4865.45|4865.95|4864.45|38
1734980110000|2024-12-23 18:55:10|||||||||5
1734980120000|2024-12-23 18:55:20|||||||||3
1734980150000|2024-12-23 18:55:50|||||||||45
1734980160000|2024-12-23 18:56:00|||||||||5
1734980170000|2024-12-23 18:56:10|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|20
1734980180000|2024-12-23 18:56:20|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|21
1734980270000|2024-12-23 18:57:50|||||||||64
1734980280000|2024-12-23 18:58:00|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|24
1734980300000|2024-12-23 18:58:20|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|80
1734980310000|2024-12-23 18:58:30|||||||||2
1734980320000|2024-12-23 18:58:40|||||||||1
1734980330000|2024-12-23 18:58:50|||||||||12
1734980340000|2024-12-23 18:59:00|||||||||5
1734980350000|2024-12-23 18:59:10|4866.45|4864.95|4865.95|4864.45|4866.95|4865.45|4865.95|4864.45|134
1734980360000|2024-12-23 18:59:20|4866.45|4864.95|4865.95|4864.45|4866.45|4864.95|4865.95|4864.45|31
1734980410000|2024-12-23 19:00:10|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|4866.45|4864.95|39
1734980420000|2024-12-23 19:00:20|4865.95|4864.45|4866.95|4865.45|4866.95|4865.45|4865.95|4864.45|8
1734980460000|2024-12-23 19:01:00|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|79
1734980470000|2024-12-23 19:01:10|||||||||9
1734980480000|2024-12-23 19:01:20|4866.45|4864.95|4866.95|4865.45|4866.95|4865.45|4865.95|4864.45|38
1734980490000|2024-12-23 19:01:30|||||||||1
1734980500000|2024-12-23 19:01:40|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|9
1734980510000|2024-12-23 19:01:50|||||||||1
1734980520000|2024-12-23 19:02:00|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|3
1734980530000|2024-12-23 19:02:10|4865.95|4864.45|4866.95|4865.45|4866.95|4865.45|4865.95|4864.45|24
1734980540000|2024-12-23 19:02:20|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|5
1734980550000|2024-12-23 19:02:30|||||||||2
1734980560000|2024-12-23 19:02:40|4866.95|4865.45|4865.95|4864.45|4866.95|4865.45|4865.95|4864.45|31
1734980570000|2024-12-23 19:02:50|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|2
1734980580000|2024-12-23 19:03:00|4865.95|4864.45|4866.95|4865.45|4866.95|4865.45|4865.95|4864.45|36
1734980650000|2024-12-23 19:04:10|||||||||20
1734980660000|2024-12-23 19:04:20|||||||||1
1734980680000|2024-12-23 19:04:40|||||||||5
1734980690000|2024-12-23 19:04:50|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|15
1734980700000|2024-12-23 19:05:00|4866.95|4865.45|4866.95|4865.45|4867.95|4866.45|4866.95|4865.45|40
1734980710000|2024-12-23 19:05:10|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|2
1734980790000|2024-12-23 19:06:30|||||||||2
1734980800000|2024-12-23 19:06:40|||||||||5
1734980820000|2024-12-23 19:07:00|||||||||82
1734980850000|2024-12-23 19:07:30|||||||||1
1734980880000|2024-12-23 19:08:00|||||||||5
1734980970000|2024-12-23 19:09:30|||||||||10
1734980980000|2024-12-23 19:09:40|||||||||2
1734980990000|2024-12-23 19:09:50|||||||||1
1734981040000|2024-12-23 19:10:40|4868.95|4867.45|4867.95|4866.45|4868.95|4867.45|4867.95|4866.45|76
1734981100000|2024-12-23 19:11:40|||||||||1
1734981150000|2024-12-23 19:12:30|||||||||1
1734981160000|2024-12-23 19:12:40|||||||||2
1734981210000|2024-12-23 19:13:30|||||||||10
1734981240000|2024-12-23 19:14:00|||||||||1
1734981260000|2024-12-23 19:14:20|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|30
1734981280000|2024-12-23 19:14:40|||||||||1
1734981290000|2024-12-23 19:14:50|||||||||1
1734981310000|2024-12-23 19:15:10|||||||||25
1734981330000|2024-12-23 19:15:30|||||||||3
1734981350000|2024-12-23 19:15:50|4867.95|4866.45|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|46
1734981360000|2024-12-23 19:16:00|4867.95|4866.45|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|17
1734981370000|2024-12-23 19:16:10|4867.95|4866.45|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|22
1734981380000|2024-12-23 19:16:20|4867.95|4866.45|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|22
1734981430000|2024-12-23 19:17:10|4867.95|4866.45|4867.95|4866.45|4868.45|4866.95|4867.95|4866.45|24
1734981440000|2024-12-23 19:17:20|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|18
1734981460000|2024-12-23 19:17:40|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|307
1734981470000|2024-12-23 19:17:50|4870.95|4869.45|4870.45|4868.95|4870.95|4869.45|4869.95|4868.45|132
1734981480000|2024-12-23 19:18:00|4870.95|4869.45|4870.45|4868.95|4870.95|4869.45|4869.95|4868.45|16
1734981490000|2024-12-23 19:18:10|4869.95|4868.45|4869.95|4868.45|4870.45|4868.95|4869.95|4868.45|0
1734981540000|2024-12-23 19:19:00|||||||||8
1734981600000|2024-12-23 19:20:00|4868.95|4867.45|4869.95|4868.45|4869.95|4868.45|4868.95|4867.45|84
1734981630000|2024-12-23 19:20:30|||||||||1
1734981650000|2024-12-23 19:20:50|||||||||1
1734981670000|2024-12-23 19:21:10|||||||||2
1734981680000|2024-12-23 19:21:20|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|50
1734981690000|2024-12-23 19:21:30|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|31
1734981710000|2024-12-23 19:21:50|||||||||1
1734981740000|2024-12-23 19:22:20|||||||||2
1734981760000|2024-12-23 19:22:40|||||||||2
1734981780000|2024-12-23 19:23:00|4869.45|4867.95|4869.95|4868.45|4869.95|4868.45|4869.45|4867.95|29
1734981790000|2024-12-23 19:23:10|4869.45|4867.95|4869.95|4868.45|4869.95|4868.45|4868.95|4867.45|21
1734981810000|2024-12-23 19:23:30|||||||||11
1734981830000|2024-12-23 19:23:50|||||||||6
1734981840000|2024-12-23 19:24:00|||||||||25
1734981880000|2024-12-23 19:24:40|||||||||4
1734981900000|2024-12-23 19:25:00|||||||||1
1734981950000|2024-12-23 19:25:50|||||||||1
1734981980000|2024-12-23 19:26:20|||||||||33
1734981990000|2024-12-23 19:26:30|||||||||1
1734982000000|2024-12-23 19:26:40|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|24
1734982020000|2024-12-23 19:27:00|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4
1734982030000|2024-12-23 19:27:10|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|29
1734982040000|2024-12-23 19:27:20|4868.45|4866.95|4868.95|4867.45|4868.95|4867.45|4868.45|4866.95|6
1734982050000|2024-12-23 19:27:30|||||||||1
1734982070000|2024-12-23 19:27:50|||||||||4
1734982080000|2024-12-23 19:28:00|4867.95|4866.45|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|26
1734982110000|2024-12-23 19:28:30|||||||||1
1734982130000|2024-12-23 19:28:50|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|35
1734982150000|2024-12-23 19:29:10|4869.45|4867.95|4869.95|4868.45|4869.95|4868.45|4869.45|4867.95|35
1734982170000|2024-12-23 19:29:30|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|2
1734982180000|2024-12-23 19:29:40|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|32
1734982190000|2024-12-23 19:29:50|4869.45|4867.95|4868.95|4867.45|4869.95|4868.45|4868.95|4867.45|31
1734982200000|2024-12-23 19:30:00|4869.45|4867.95|4869.95|4868.45|4869.95|4868.45|4869.45|4867.95|0
1734982220000|2024-12-23 19:30:20|||||||||2
1734982320000|2024-12-23 19:32:00|4870.95|4869.45|4870.45|4868.95|4870.95|4869.45|4870.45|4868.95|64
1734982330000|2024-12-23 19:32:10|4870.95|4869.45|4869.95|4868.45|4870.95|4869.45|4869.95|4868.45|1
1734982360000|2024-12-23 19:32:40|4870.95|4869.45|4870.45|4868.95|4870.95|4869.45|4869.95|4868.45|27
1734982370000|2024-12-23 19:32:50|4869.95|4868.45|4870.95|4869.45|4870.95|4869.45|4869.95|4868.45|1
1734982390000|2024-12-23 19:33:10|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|20
1734982430000|2024-12-23 19:33:50|||||||||3
1734982440000|2024-12-23 19:34:00|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|8
1734982450000|2024-12-23 19:34:10|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4868.95|4867.45|33
1734982460000|2024-12-23 19:34:20|4869.45|4867.95|4869.95|4868.45|4869.95|4868.45|4869.45|4867.95|15
1734982470000|2024-12-23 19:34:30|4869.45|4867.95|4869.95|4868.45|4869.95|4868.45|4869.45|4867.95|2
1734982490000|2024-12-23 19:34:50|4869.45|4867.95|4869.95|4868.45|4869.95|4868.45|4869.45|4867.95|16
1734982500000|2024-12-23 19:35:00|||||||||3
1734982510000|2024-12-23 19:35:10|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|13
1734982520000|2024-12-23 19:35:20|4869.95|4868.45|4868.95|4867.45|4869.95|4868.45|4868.95|4867.45|21
1734982550000|2024-12-23 19:35:50|||||||||5
1734982570000|2024-12-23 19:36:10|||||||||1
1734982600000|2024-12-23 19:36:40|||||||||2
1734982630000|2024-12-23 19:37:10|||||||||1
1734982690000|2024-12-23 19:38:10|||||||||1
1734982700000|2024-12-23 19:38:20|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|23
1734982710000|2024-12-23 19:38:30|||||||||1
1734982720000|2024-12-23 19:38:40|4868.45|4866.95|4868.45|4866.95|4868.95|4867.45|4868.45|4866.95|14
1734982730000|2024-12-23 19:38:50|4867.95|4866.45|4867.95|4866.45|4868.95|4867.45|4867.95|4866.45|11
1734982780000|2024-12-23 19:39:40|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|27
1734982810000|2024-12-23 19:40:10|4867.95|4866.45|4867.45|4865.95|4867.95|4866.45|4867.45|4865.95|93
1734982820000|2024-12-23 19:40:20|4866.95|4865.45|4867.95|4866.45|4867.95|4866.45|4866.95|4865.45|1
1734982830000|2024-12-23 19:40:30|4867.45|4865.95|4867.95|4866.45|4867.95|4866.45|4867.45|4865.95|0
1734982840000|2024-12-23 19:40:40|||||||||3
1734982850000|2024-12-23 19:40:50|||||||||1
1734982880000|2024-12-23 19:41:20|||||||||2
1734982950000|2024-12-23 19:42:30|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|10
1734983010000|2024-12-23 19:43:30|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|14
1734983020000|2024-12-23 19:43:40|||||||||1
1734983080000|2024-12-23 19:44:40|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|14
1734983090000|2024-12-23 19:44:50|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|14
1734983100000|2024-12-23 19:45:00|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|23
1734983150000|2024-12-23 19:45:50|4867.95|4866.45|4868.45|4866.95|4868.45|4866.95|4867.95|4866.45|9
1734983160000|2024-12-23 19:46:00|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|1
1734983190000|2024-12-23 19:46:30|4868.45|4866.95|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|27
1734983200000|2024-12-23 19:46:40|4868.45|4866.95|4868.95|4867.45|4868.95|4867.45|4868.45|4866.95|111
1734983220000|2024-12-23 19:47:00|||||||||1
1734983250000|2024-12-23 19:47:30|4869.45|4867.95|4868.95|4867.45|4869.45|4867.95|4868.95|4867.45|3
1734983260000|2024-12-23 19:47:40|4869.45|4867.95|4868.95|4867.45|4869.45|4867.95|4868.95|4867.45|0
1734983270000|2024-12-23 19:47:50|4869.45|4867.95|4868.95|4867.45|4869.45|4867.95|4868.95|4867.45|0
1734983280000|2024-12-23 19:48:00|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|20
1734983320000|2024-12-23 19:48:40|4869.45|4867.95|4868.95|4867.45|4869.45|4867.95|4868.95|4867.45|8
1734983330000|2024-12-23 19:48:50|4869.45|4867.95|4868.95|4867.45|4869.45|4867.95|4868.95|4867.45|7
1734983340000|2024-12-23 19:49:00|4869.45|4867.95|4868.95|4867.45|4869.45|4867.95|4868.95|4867.45|0
1734983360000|2024-12-23 19:49:20|4868.45|4866.95|4867.95|4866.45|4868.95|4867.45|4867.95|4866.45|31
1734983370000|2024-12-23 19:49:30|4868.95|4867.45|4867.95|4866.45|4868.95|4867.45|4867.95|4866.45|2
1734983380000|2024-12-23 19:49:40|4868.45|4866.95|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|21
1734983390000|2024-12-23 19:49:50|4867.95|4866.45|4867.95|4866.45|4868.95|4867.45|4867.95|4866.45|12
1734983400000|2024-12-23 19:50:00|4868.45|4866.95|4868.95|4867.45|4868.95|4867.45|4868.45|4866.95|0
1734983410000|2024-12-23 19:50:10|4868.45|4866.95|4868.95|4867.45|4868.95|4867.45|4868.45|4866.95|0
1734983420000|2024-12-23 19:50:20|4867.95|4866.45|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|38
1734983430000|2024-12-23 19:50:30|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|2
1734983450000|2024-12-23 19:50:50|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|48
1734983460000|2024-12-23 19:51:00|4868.45|4866.95|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|55
1734983480000|2024-12-23 19:51:20|4868.45|4866.95|4867.95|4866.45|4868.45|4866.95|4867.95|4866.45|3
1734983510000|2024-12-23 19:51:50|||||||||6
1734983520000|2024-12-23 19:52:00|4866.95|4865.45|4866.95|4865.45|4867.95|4866.45|4866.95|4865.45|21
1734983560000|2024-12-23 19:52:40|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|10
1734983630000|2024-12-23 19:53:50|4866.45|4864.95|4866.95|4865.45|4866.95|4865.45|4866.45|4864.95|19
1734983700000|2024-12-23 19:55:00|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|15
1734983730000|2024-12-23 19:55:30|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|44
1734983740000|2024-12-23 19:55:40|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4
1734983770000|2024-12-23 19:56:10|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|13
1734983780000|2024-12-23 19:56:20|4865.45|4863.95|4865.45|4863.95|4865.95|4864.45|4864.95|4863.45|14
1734983790000|2024-12-23 19:56:30|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|0
1734983830000|2024-12-23 19:57:10|4866.95|4865.45|4865.95|4864.45|4866.95|4865.45|4865.95|4864.45|33
1734983840000|2024-12-23 19:57:20|4866.45|4864.95|4865.95|4864.45|4866.45|4864.95|4865.95|4864.45|8
1734983850000|2024-12-23 19:57:30|4866.45|4864.95|4866.95|4865.45|4866.95|4865.45|4866.45|4864.95|36
1734983860000|2024-12-23 19:57:40|4866.45|4864.95|4866.95|4865.45|4866.95|4865.45|4865.95|4864.45|13
1734983870000|2024-12-23 19:57:50|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|1
1734983920000|2024-12-23 19:58:40|4865.45|4863.95|4865.95|4864.45|4865.95|4864.45|4865.45|4863.95|3
1734983930000|2024-12-23 19:58:50|4865.45|4863.95|4864.95|4863.45|4865.45|4863.95|4864.95|4863.45|1
1734983970000|2024-12-23 19:59:30|||||||||9
1734984000000|2024-12-23 20:00:00|4863.95|4862.45|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|28
1734984010000|2024-12-23 20:00:10|||||||||1
1734984020000|2024-12-23 20:00:20|4864.45|4862.95|4863.95|4862.45|4864.95|4863.45|4863.95|4862.45|15
1734984030000|2024-12-23 20:00:30|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4
1734984070000|2024-12-23 20:01:10|||||||||1
1734984080000|2024-12-23 20:01:20|4863.45|4861.95|4862.95|4861.45|4863.45|4861.95|4862.95|4861.45|8
1734984140000|2024-12-23 20:02:20|4863.95|4862.45|4863.45|4861.95|4863.95|4862.45|4862.95|4861.45|48
1734984150000|2024-12-23 20:02:30|4862.95|4861.45|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|13
1734984170000|2024-12-23 20:02:50|||||||||3
1734984190000|2024-12-23 20:03:10|||||||||1
1734984230000|2024-12-23 20:03:50|||||||||1
1734984240000|2024-12-23 20:04:00|||||||||1
1734984250000|2024-12-23 20:04:10|||||||||9
1734984260000|2024-12-23 20:04:20|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|19
1734984320000|2024-12-23 20:05:20|||||||||57
1734984330000|2024-12-23 20:05:30|4865.45|4863.95|4864.95|4863.45|4865.95|4864.45|4864.95|4863.45|8
1734984380000|2024-12-23 20:06:20|4865.95|4864.45|4864.95|4863.45|4865.95|4864.45|4864.95|4863.45|30
1734984390000|2024-12-23 20:06:30|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|9
1734984410000|2024-12-23 20:06:50|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|9
1734984420000|2024-12-23 20:07:00|4865.45|4863.95|4865.95|4864.45|4865.95|4864.45|4865.45|4863.95|0
1734984460000|2024-12-23 20:07:40|||||||||3
1734984480000|2024-12-23 20:08:00|4864.95|4863.45|4865.95|4864.45|4865.95|4864.45|4864.95|4863.45|32
1734984490000|2024-12-23 20:08:10|4865.45|4863.95|4864.95|4863.45|4865.95|4864.45|4864.95|4863.45|1
1734984500000|2024-12-23 20:08:20|4864.45|4862.95|4863.95|4862.45|4864.45|4862.95|4863.95|4862.45|5
1734984520000|2024-12-23 20:08:40|||||||||1
1734984530000|2024-12-23 20:08:50|4863.45|4861.95|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|40
1734984570000|2024-12-23 20:09:30|4863.45|4861.95|4863.45|4861.95|4863.95|4862.45|4863.45|4861.95|1
1734984580000|2024-12-23 20:09:40|4863.95|4862.45|4862.95|4861.45|4863.95|4862.45|4862.95|4861.45|8
1734984600000|2024-12-23 20:10:00|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|28
1734984610000|2024-12-23 20:10:10|4863.45|4861.95|4862.95|4861.45|4863.45|4861.95|4862.95|4861.45|2
1734984620000|2024-12-23 20:10:20|||||||||5
1734984630000|2024-12-23 20:10:30|||||||||1
1734984650000|2024-12-23 20:10:50|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|16
1734984660000|2024-12-23 20:11:00|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|24
1734984670000|2024-12-23 20:11:10|||||||||80
1734984720000|2024-12-23 20:12:00|||||||||12
1734984750000|2024-12-23 20:12:30|4863.95|4862.45|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|30
1734984760000|2024-12-23 20:12:40|4864.45|4862.95|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|99
1734984770000|2024-12-23 20:12:50|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|2
1734984780000|2024-12-23 20:13:00|||||||||64
1734984820000|2024-12-23 20:13:40|||||||||9
1734984830000|2024-12-23 20:13:50|4862.95|4861.45|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|13
1734984880000|2024-12-23 20:14:40|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|24
1734984900000|2024-12-23 20:15:00|4865.95|4864.45|4864.95|4863.45|4865.95|4864.45|4864.95|4863.45|115
1734984910000|2024-12-23 20:15:10|4865.45|4863.95|4864.95|4863.45|4865.45|4863.95|4864.95|4863.45|0
1734984930000|2024-12-23 20:15:30|4864.45|4862.95|4863.95|4862.45|4864.45|4862.95|4863.95|4862.45|11
1734984940000|2024-12-23 20:15:40|||||||||10
1734984960000|2024-12-23 20:16:00|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|19
1734985010000|2024-12-23 20:16:50|||||||||10
1734985030000|2024-12-23 20:17:10|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|17
1734985060000|2024-12-23 20:17:40|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|91
1734985070000|2024-12-23 20:17:50|||||||||17
1734985080000|2024-12-23 20:18:00|||||||||57
1734985090000|2024-12-23 20:18:10|||||||||12
1734985110000|2024-12-23 20:18:30|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|79
1734985120000|2024-12-23 20:18:40|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|74
1734985140000|2024-12-23 20:19:00|4859.95|4858.45|4858.95|4857.45|4859.95|4858.45|4858.95|4857.45|102
1734985150000|2024-12-23 20:19:10|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.45|4857.95|47
1734985160000|2024-12-23 20:19:20|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|4858.95|4857.45|106
1734985180000|2024-12-23 20:19:40|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|4859.95|4858.45|114
1734985200000|2024-12-23 20:20:00|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|38
1734985220000|2024-12-23 20:20:20|4861.45|4859.95|4860.95|4859.45|4861.95|4860.45|4860.95|4859.45|71
1734985230000|2024-12-23 20:20:30|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|10
1734985260000|2024-12-23 20:21:00|||||||||7
1734985320000|2024-12-23 20:22:00|||||||||17
1734985330000|2024-12-23 20:22:10|||||||||1
1734985340000|2024-12-23 20:22:20|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|4860.95|4859.45|21
1734985360000|2024-12-23 20:22:40|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|4861.95|4860.45|36
1734985380000|2024-12-23 20:23:00|4861.45|4859.95|4861.95|4860.45|4861.95|4860.45|4861.45|4859.95|6
1734985420000|2024-12-23 20:23:40|||||||||9
1734985440000|2024-12-23 20:24:00|4862.45|4860.95|4862.45|4860.95|4862.95|4861.45|4861.95|4860.45|39
1734985450000|2024-12-23 20:24:10|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|4862.95|4861.45|1
1734985470000|2024-12-23 20:24:30|||||||||4
1734985500000|2024-12-23 20:25:00|4863.95|4862.45|4863.45|4861.95|4863.95|4862.45|4862.95|4861.45|40
1734985510000|2024-12-23 20:25:10|4862.95|4861.45|4863.95|4862.45|4863.95|4862.45|4862.95|4861.45|1
1734985530000|2024-12-23 20:25:30|||||||||3
1734985540000|2024-12-23 20:25:40|||||||||1
1734985570000|2024-12-23 20:26:10|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|11
1734985580000|2024-12-23 20:26:20|4863.95|4862.45|4864.95|4863.45|4864.95|4863.45|4863.95|4862.45|21
1734985660000|2024-12-23 20:27:40|||||||||14
1734985680000|2024-12-23 20:28:00|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|4863.95|4862.45|13
1734985690000|2024-12-23 20:28:10|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|4864.95|4863.45|7
1734985700000|2024-12-23 20:28:20|||||||||1
1734985710000|2024-12-23 20:28:30|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|29
1734985720000|2024-12-23 20:28:40|4864.95|4863.45|4864.95|4863.45|4865.45|4863.95|4864.95|4863.45|16
1734985730000|2024-12-23 20:28:50|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|1
1734985810000|2024-12-23 20:30:10|||||||||1
1734985830000|2024-12-23 20:30:30|||||||||14
1734985860000|2024-12-23 20:31:00|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|41
1734985870000|2024-12-23 20:31:10|||||||||1
1734985890000|2024-12-23 20:31:30|||||||||1
1734985900000|2024-12-23 20:31:40|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|44
1734985930000|2024-12-23 20:32:10|||||||||5
1734985940000|2024-12-23 20:32:20|||||||||3
1734985950000|2024-12-23 20:32:30|||||||||6
1734985970000|2024-12-23 20:32:50|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.45|4864.95|14
1734985980000|2024-12-23 20:33:00|4866.45|4864.95|4865.95|4864.45|4866.95|4865.45|4865.95|4864.45|0
1734986000000|2024-12-23 20:33:20|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|24
1734986010000|2024-12-23 20:33:30|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|4865.95|4864.45|9
1734986020000|2024-12-23 20:33:40|||||||||4
1734986040000|2024-12-23 20:34:00|4866.95|4865.45|4865.95|4864.45|4866.95|4865.45|4865.95|4864.45|22
1734986050000|2024-12-23 20:34:10|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|8
1734986070000|2024-12-23 20:34:30|4866.45|4864.95|4865.95|4864.45|4866.45|4864.95|4865.95|4864.45|4
1734986080000|2024-12-23 20:34:40|||||||||26
1734986090000|2024-12-23 20:34:50|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|10
1734986100000|2024-12-23 20:35:00|4866.45|4864.95|4865.95|4864.45|4866.95|4865.45|4865.95|4864.45|4
1734986110000|2024-12-23 20:35:10|||||||||1
1734986140000|2024-12-23 20:35:40|4866.95|4865.45|4866.45|4864.95|4866.95|4865.45|4866.45|4864.95|30
1734986150000|2024-12-23 20:35:50|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|4866.95|4865.45|0
1734986190000|2024-12-23 20:36:30|||||||||3
1734986200000|2024-12-23 20:36:40|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|4867.95|4866.45|33
1734986230000|2024-12-23 20:37:10|||||||||2
1734986240000|2024-12-23 20:37:20|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|10
1734986250000|2024-12-23 20:37:30|||||||||1
1734986260000|2024-12-23 20:37:40|||||||||1
1734986270000|2024-12-23 20:37:50|||||||||1
1734986290000|2024-12-23 20:38:10|4869.95|4868.45|4868.95|4867.45|4869.95|4868.45|4868.95|4867.45|68
1734986300000|2024-12-23 20:38:20|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|25
1734986310000|2024-12-23 20:38:30|||||||||4
1734986340000|2024-12-23 20:39:00|4868.95|4867.45|4869.95|4868.45|4869.95|4868.45|4868.95|4867.45|24
1734986360000|2024-12-23 20:39:20|4870.95|4869.45|4869.95|4868.45|4870.95|4869.45|4869.95|4868.45|47
1734986390000|2024-12-23 20:39:50|4869.45|4867.95|4867.95|4866.45|4869.45|4867.95|4867.95|4866.45|29
1734986400000|2024-12-23 20:40:00|4868.95|4867.45|4867.95|4866.45|4868.95|4867.45|4867.95|4866.45|103
1734986420000|2024-12-23 20:40:20|||||||||51
1734986470000|2024-12-23 20:41:10|||||||||1
1734986480000|2024-12-23 20:41:20|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4867.95|4866.45|56
1734986490000|2024-12-23 20:41:30|||||||||2
1734986500000|2024-12-23 20:41:40|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|48
1734986510000|2024-12-23 20:41:50|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|72
1734986520000|2024-12-23 20:42:00|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|24
1734986530000|2024-12-23 20:42:10|||||||||7
1734986560000|2024-12-23 20:42:40|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|44
1734986570000|2024-12-23 20:42:50|4869.95|4868.45|4870.95|4869.45|4870.95|4869.45|4869.95|4868.45|59
1734986600000|2024-12-23 20:43:20|||||||||25
1734986610000|2024-12-23 20:43:30|||||||||40
1734986620000|2024-12-23 20:43:40|||||||||2
1734986630000|2024-12-23 20:43:50|||||||||26
1734986640000|2024-12-23 20:44:00|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|5
1734986650000|2024-12-23 20:44:10|4868.95|4867.45|4868.95|4867.45|4869.95|4868.45|4868.95|4867.45|51
1734986670000|2024-12-23 20:44:30|4868.45|4866.95|4868.45|4866.95|4868.45|4866.95|4867.95|4866.45|7
1734986680000|2024-12-23 20:44:40|4868.95|4867.45|4868.95|4867.45|4868.95|4867.45|4868.45|4866.95|2
1734986690000|2024-12-23 20:44:50|||||||||2
1734986700000|2024-12-23 20:45:00|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|119
1734986750000|2024-12-23 20:45:50|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|30
1734986760000|2024-12-23 20:46:00|4870.45|4868.95|4870.95|4869.45|4870.95|4869.45|4870.45|4868.95|185
1734986770000|2024-12-23 20:46:10|||||||||5
1734986780000|2024-12-23 20:46:20|||||||||6
1734986790000|2024-12-23 20:46:30|||||||||19
1734986810000|2024-12-23 20:46:50|4870.45|4868.95|4870.95|4869.45|4870.95|4869.45|4869.95|4868.45|88
1734986830000|2024-12-23 20:47:10|||||||||1
1734986840000|2024-12-23 20:47:20|||||||||1
1734986850000|2024-12-23 20:47:30|||||||||2
1734986860000|2024-12-23 20:47:40|||||||||1
1734986870000|2024-12-23 20:47:50|||||||||1
1734986880000|2024-12-23 20:48:00|4869.95|4868.45|4870.95|4869.45|4870.95|4869.45|4869.95|4868.45|112
1734986900000|2024-12-23 20:48:20|||||||||10
1734986910000|2024-12-23 20:48:30|4871.45|4869.95|4870.95|4869.45|4871.45|4869.95|4870.95|4869.45|66
1734986920000|2024-12-23 20:48:40|4871.45|4869.95|4870.95|4869.45|4871.45|4869.95|4870.95|4869.45|8
1734986930000|2024-12-23 20:48:50|||||||||21
1734986940000|2024-12-23 20:49:00|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|98
1734986950000|2024-12-23 20:49:10|||||||||10
1734986960000|2024-12-23 20:49:20|||||||||10
1734986970000|2024-12-23 20:49:30|||||||||20
1734986980000|2024-12-23 20:49:40|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|39
1734986990000|2024-12-23 20:49:50|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|4869.95|4868.45|29
1734987000000|2024-12-23 20:50:00|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|4870.95|4869.45|25
1734987010000|2024-12-23 20:50:10|||||||||1
1734987020000|2024-12-23 20:50:20|4871.95|4870.45|4871.95|4870.45|4871.95|4870.45|4871.95|4870.45|42
1734987030000|2024-12-23 20:50:30|||||||||60
1734987040000|2024-12-23 20:50:40|||||||||26
1734987050000|2024-12-23 20:50:50|||||||||1
1734987060000|2024-12-23 20:51:00|4872.95|4871.45|4872.95|4871.45|4872.95|4871.45|4872.95|4871.45|144
1734987070000|2024-12-23 20:51:10|||||||||6
1734987080000|2024-12-23 20:51:20|||||||||1
1734987090000|2024-12-23 20:51:30|4871.95|4870.45|4871.95|4870.45|4871.95|4870.45|4871.95|4870.45|188
1734987100000|2024-12-23 20:51:40|||||||||24
1734987110000|2024-12-23 20:51:50|4872.95|4871.45|4873.95|4872.45|4873.95|4872.45|4872.95|4871.45|192
1734987120000|2024-12-23 20:52:00|||||||||1
1734987130000|2024-12-23 20:52:10|||||||||42
1734987140000|2024-12-23 20:52:20|||||||||15
1734987150000|2024-12-23 20:52:30|||||||||10
1734987160000|2024-12-23 20:52:40|||||||||2
1734987170000|2024-12-23 20:52:50|||||||||3
1734987180000|2024-12-23 20:53:00|||||||||7
1734987190000|2024-12-23 20:53:10|4874.95|4873.45|4874.95|4873.45|4874.95|4873.45|4874.95|4873.45|105
1734987200000|2024-12-23 20:53:20|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|279
1734987210000|2024-12-23 20:53:30|4874.95|4873.45|4874.95|4873.45|4874.95|4873.45|4874.95|4873.45|39
1734987220000|2024-12-23 20:53:40|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|23
1734987230000|2024-12-23 20:53:50|||||||||8
1734987240000|2024-12-23 20:54:00|||||||||2
1734987250000|2024-12-23 20:54:10|4874.45|4872.95|4873.95|4872.45|4874.45|4872.95|4873.95|4872.45|44
1734987260000|2024-12-23 20:54:20|||||||||3
1734987270000|2024-12-23 20:54:30|4874.95|4873.45|4873.95|4872.45|4874.95|4873.45|4873.95|4872.45|35
1734987280000|2024-12-23 20:54:40|4874.95|4873.45|4874.95|4873.45|4874.95|4873.45|4874.95|4873.45|25
1734987290000|2024-12-23 20:54:50|||||||||1
1734987300000|2024-12-23 20:55:00|||||||||6
1734987310000|2024-12-23 20:55:10|||||||||7
1734987320000|2024-12-23 20:55:20|||||||||57
1734987330000|2024-12-23 20:55:30|||||||||30
1734987340000|2024-12-23 20:55:40|4875.95|4874.45|4874.95|4873.45|4875.95|4874.45|4874.95|4873.45|292
1734987350000|2024-12-23 20:55:50|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|192
1734987360000|2024-12-23 20:56:00|||||||||2
1734987370000|2024-12-23 20:56:10|||||||||10
1734987380000|2024-12-23 20:56:20|4872.95|4871.45|4872.95|4871.45|4873.45|4871.95|4872.95|4871.45|172
1734987390000|2024-12-23 20:56:30|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|105
1734987400000|2024-12-23 20:56:40|||||||||22
1734987410000|2024-12-23 20:56:50|4873.45|4871.95|4873.95|4872.45|4873.95|4872.45|4873.45|4871.95|117
1734987420000|2024-12-23 20:57:00|||||||||2
1734987430000|2024-12-23 20:57:10|||||||||4
1734987440000|2024-12-23 20:57:20|4873.45|4871.95|4873.95|4872.45|4873.95|4872.45|4873.45|4871.95|56
1734987450000|2024-12-23 20:57:30|||||||||9
1734987460000|2024-12-23 20:57:40|4873.45|4871.95|4873.45|4871.95|4873.95|4872.45|4872.95|4871.45|180
1734987470000|2024-12-23 20:57:50|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|4873.95|4872.45|8
1734987480000|2024-12-23 20:58:00|||||||||88
1734987490000|2024-12-23 20:58:10|4874.45|4872.95|4874.45|4872.95|4874.95|4873.45|4873.95|4872.45|334
1734987500000|2024-12-23 20:58:20|4873.95|4872.45|4874.95|4873.45|4874.95|4873.45|4873.95|4872.45|246
1734987510000|2024-12-23 20:58:30|4873.95|4872.45|4874.45|4872.95|4874.45|4872.95|4873.95|4872.45|285
1734987520000|2024-12-23 20:58:40|4874.95|4873.45|4874.95|4873.45|4874.95|4873.45|4874.95|4873.45|145
1734987530000|2024-12-23 20:58:50|||||||||104
1734987540000|2024-12-23 20:59:00|||||||||182
1734987550000|2024-12-23 20:59:10|||||||||112
1734987560000|2024-12-23 20:59:20|4875.45|4873.95|4874.95|4873.45|4875.95|4874.45|4874.95|4873.45|194
1734987570000|2024-12-23 20:59:30|4875.45|4873.95|4874.95|4873.45|4875.45|4873.95|4874.95|4873.45|234
1734987580000|2024-12-23 20:59:40|4875.45|4873.95|4873.45|4871.95|4875.45|4873.95|4873.45|4871.95|343
1734987590000|2024-12-23 20:59:50|4873.95|4872.45|4872.95|4871.45|4873.95|4872.45|4872.95|4871.45|148
1734987600000|2024-12-23 21:00:00|4874.9|4871.9|4875.3|4872.3|4875.5|4872.5|4873.9|4870.9|0
1734987610000|2024-12-23 21:00:10|4875.2|4872.2|4876.5|4873.5|4876.6|4873.6|4875|4872|0
1734987620000|2024-12-23 21:00:20|4876.3|4873.3|4877.6|4874.6|4877.6|4874.6|4876.3|4873.3|0
1734987630000|2024-12-23 21:00:30|4877.8|4874.8|4877.6|4874.6|4877.8|4874.8|4876.5|4873.5|0
1734987640000|2024-12-23 21:00:40|4877.5|4874.5|4877.1|4874.1|4877.5|4874.5|4876.6|4873.6|0
1734987650000|2024-12-23 21:00:50|4877.3|4874.3|4877.1|4874.1|4877.5|4874.5|4877.1|4874.1|0
1734987660000|2024-12-23 21:01:00|4877|4874|4876.3|4873.3|4877|4874|4875.8|4872.8|0
1734987670000|2024-12-23 21:01:10|4876.2|4873.2|4876.3|4873.3|4876.6|4873.6|4876.2|4873.2|0
1734987680000|2024-12-23 21:01:20|4876.4|4873.4|4876.8|4873.8|4877|4874|4876.4|4873.4|0
1734987690000|2024-12-23 21:01:30|4876.6|4873.6|4876.2|4873.2|4876.6|4873.6|4876.2|4873.2|0
1734987700000|2024-12-23 21:01:40|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1734987710000|2024-12-23 21:01:50|4876|4873|4875.2|4872.2|4876|4873|4875.2|4872.2|0
1734987720000|2024-12-23 21:02:00|4875.1|4872.1|4874.5|4871.5|4875.1|4872.1|4874.4|4871.4|0
1734987730000|2024-12-23 21:02:10|4874.4|4871.4|4873.8|4870.8|4874.7|4871.7|4873.7|4870.7|0
1734987740000|2024-12-23 21:02:20|4874.1|4871.1|4873.7|4870.7|4874.2|4871.2|4873.7|4870.7|0
1734987750000|2024-12-23 21:02:30|4873.9|4870.9|4872.8|4869.8|4874.1|4871.1|4872.8|4869.8|0
1734987760000|2024-12-23 21:02:40|4872.7|4869.7|4872.8|4869.8|4873.1|4870.1|4872.4|4869.4|0
1734987770000|2024-12-23 21:02:50|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.6|4869.6|0
1734987780000|2024-12-23 21:03:00|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.4|4869.4|0
1734987790000|2024-12-23 21:03:10|4872.9|4869.9|4872.3|4869.3|4872.9|4869.9|4872.3|4869.3|0
1734987800000|2024-12-23 21:03:20|4872.4|4869.4|4871.8|4868.8|4872.4|4869.4|4871.8|4868.8|0
1734987810000|2024-12-23 21:03:30|4871.7|4868.7|4872.1|4869.1|4872.1|4869.1|4871.6|4868.6|0
1734987820000|2024-12-23 21:03:40|4872.2|4869.2|4871.6|4868.6|4872.9|4869.9|4871.6|4868.6|0
1734987830000|2024-12-23 21:03:50|4871.8|4868.8|4871.5|4868.5|4871.8|4868.8|4871.5|4868.5|0
1734987840000|2024-12-23 21:04:00|4871.4|4868.4|4871.5|4868.5|4871.6|4868.6|4871.3|4868.3|0
1734987850000|2024-12-23 21:04:10|4871.4|4868.4|4871.3|4868.3|4871.6|4868.6|4871.3|4868.3|0
1734987860000|2024-12-23 21:04:20|4871.5|4868.5|4871.2|4868.2|4871.5|4868.5|4871.1|4868.1|0
1734987870000|2024-12-23 21:04:30|4871.1|4868.1|4870.8|4867.8|4871.3|4868.3|4870.8|4867.8|32
1734987880000|2024-12-23 21:04:40|4870.6|4867.6|4871.3|4868.3|4871.5|4868.5|4870.5|4867.5|0
1734987890000|2024-12-23 21:04:50|4871.5|4868.5|4871.1|4868.1|4871.8|4868.8|4871.1|4868.1|0
1734987900000|2024-12-23 21:05:00|4871.2|4868.2|4873.2|4870.2|4873.2|4870.2|4871.1|4868.1|0
1734987910000|2024-12-23 21:05:10|4873.4|4870.4|4872.9|4869.9|4873.4|4870.4|4872.8|4869.8|0
1734987920000|2024-12-23 21:05:20|4873.2|4870.2|4872.9|4869.9|4873.2|4870.2|4872.6|4869.6|0
1734987930000|2024-12-23 21:05:30|4873.2|4870.2|4873.6|4870.6|4873.7|4870.7|4872.9|4869.9|0
1734987940000|2024-12-23 21:05:40|4873.4|4870.4|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1734987950000|2024-12-23 21:05:50|4873.3|4870.3|4873.5|4870.5|4873.6|4870.6|4873.2|4870.2|0
1734987960000|2024-12-23 21:06:00|4873.4|4870.4|4873.7|4870.7|4873.9|4870.9|4873.2|4870.2|0
1734987970000|2024-12-23 21:06:10|4873.9|4870.9|4873.2|4870.2|4873.9|4870.9|4873.2|4870.2|0
1734987980000|2024-12-23 21:06:20|4873.1|4870.1|4873.4|4870.4|4873.4|4870.4|4873.1|4870.1|0
1734987990000|2024-12-23 21:06:30|4873.5|4870.5|4873.1|4870.1|4873.5|4870.5|4872.9|4869.9|0
1734988000000|2024-12-23 21:06:40|4873.2|4870.2|4872.1|4869.1|4873.2|4870.2|4872.1|4869.1|0
1734988010000|2024-12-23 21:06:50|4871.9|4868.9|4871.9|4868.9|4872.1|4869.1|4871.9|4868.9|0
1734988020000|2024-12-23 21:07:00|4872.1|4869.1|4871.9|4868.9|4872.1|4869.1|4871.6|4868.6|0
1734988030000|2024-12-23 21:07:10|4872|4869|4872.1|4869.1|4872.1|4869.1|4871.8|4868.8|0
1734988040000|2024-12-23 21:07:20|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|0
1734988050000|2024-12-23 21:07:30|4872|4869|4871.9|4868.9|4872.2|4869.2|4871.9|4868.9|0
1734988060000|2024-12-23 21:07:40|4871.8|4868.8|4871.7|4868.7|4871.8|4868.8|4871.7|4868.7|0
1734988070000|2024-12-23 21:07:50|4871.6|4868.6|4871.9|4868.9|4872.1|4869.1|4871.6|4868.6|0
1734988080000|2024-12-23 21:08:00|4872.1|4869.1|4872.2|4869.2|4872.2|4869.2|4872.1|4869.1|0
1734988090000|2024-12-23 21:08:10|4872.1|4869.1|4872.4|4869.4|4872.6|4869.6|4872.1|4869.1|0
1734988100000|2024-12-23 21:08:20|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734988110000|2024-12-23 21:08:30|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.4|4869.4|0
1734988120000|2024-12-23 21:08:40|4872.5|4869.5|4872.9|4869.9|4872.9|4869.9|4872.5|4869.5|0
1734988130000|2024-12-23 21:08:50|4873|4870|4872.7|4869.7|4873|4870|4872.7|4869.7|0
1734988140000|2024-12-23 21:09:00|4872.9|4869.9|4873.2|4870.2|4873.2|4870.2|4872.9|4869.9|0
1734988150000|2024-12-23 21:09:10|4873.3|4870.3|4873.5|4870.5|4873.5|4870.5|4873.3|4870.3|0
1734988160000|2024-12-23 21:09:20|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1734988170000|2024-12-23 21:09:30|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1734988180000|2024-12-23 21:09:40|4874.3|4871.3|4874.5|4871.5|4874.5|4871.5|4874.3|4871.3|0
1734988190000|2024-12-23 21:09:50|4874.4|4871.4|4874.3|4871.3|4874.5|4871.5|4874.3|4871.3|0
1734988200000|2024-12-23 21:10:00|4874|4871|4874.2|4871.2|4874.5|4871.5|4874|4871|0
1734988210000|2024-12-23 21:10:10|4874.3|4871.3|4874.7|4871.7|4874.7|4871.7|4874.2|4871.2|0
1734988220000|2024-12-23 21:10:20|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.5|4871.5|0
1734988230000|2024-12-23 21:10:30|4875|4872|4875.2|4872.2|4875.3|4872.3|4875|4872|0
1734988240000|2024-12-23 21:10:40|4875|4872|4875|4872|4875.2|4872.2|4875|4872|0
1734988250000|2024-12-23 21:10:50|4874.9|4871.9|4875|4872|4875.2|4872.2|4874.9|4871.9|0
1734988260000|2024-12-23 21:11:00|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1734988270000|2024-12-23 21:11:10|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1734988280000|2024-12-23 21:11:20|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1734988290000|2024-12-23 21:11:30|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1734988310000|2024-12-23 21:11:50|4875.2|4872.2|4875|4872|4875.3|4872.3|4875|4872|0
1734988320000|2024-12-23 21:12:00|4874.8|4871.8|4874.7|4871.7|4875|4872|4874.7|4871.7|0
1734988330000|2024-12-23 21:12:10|4874.2|4871.2|4874.5|4871.5|4874.5|4871.5|4874.1|4871.1|0
1734988340000|2024-12-23 21:12:20|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1734988350000|2024-12-23 21:12:30|4874.2|4871.2|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1734988360000|2024-12-23 21:12:40|4874.3|4871.3|4874.5|4871.5|4874.6|4871.6|4874.2|4871.2|0
1734988380000|2024-12-23 21:13:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4873.6|4870.6|0
1734988390000|2024-12-23 21:13:10|4874.1|4871.1|4873.7|4870.7|4874.2|4871.2|4873.7|4870.7|0
1734988400000|2024-12-23 21:13:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.5|4870.5|0
1734988410000|2024-12-23 21:13:30|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.5|4870.5|0
1734988420000|2024-12-23 21:13:40|4873.7|4870.7|4873.4|4870.4|4873.7|4870.7|4873.4|4870.4|0
1734988430000|2024-12-23 21:13:50|4873.3|4870.3|4873.7|4870.7|4873.7|4870.7|4873.2|4870.2|0
1734988440000|2024-12-23 21:14:00|4873.6|4870.6|4873.9|4870.9|4873.9|4870.9|4873.6|4870.6|0
1734988450000|2024-12-23 21:14:10|4874|4871|4873.5|4870.5|4874|4871|4873.5|4870.5|0
1734988460000|2024-12-23 21:14:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1734988470000|2024-12-23 21:14:30|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1734988480000|2024-12-23 21:14:40|4873.4|4870.4|4874|4871|4874|4871|4873.4|4870.4|0
1734988490000|2024-12-23 21:14:50|4874.2|4871.2|4874.5|4871.5|4874.5|4871.5|4874.2|4871.2|0
1734988500000|2024-12-23 21:15:00|4874.6|4871.6|4874.2|4871.2|4874.7|4871.7|4874|4871|0
1734988510000|2024-12-23 21:15:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1734988520000|2024-12-23 21:15:20|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1734988530000|2024-12-23 21:15:30|4874.2|4871.2|4874|4871|4874.2|4871.2|4874|4871|0
1734988540000|2024-12-23 21:15:40|4873.9|4870.9|4873.5|4870.5|4873.9|4870.9|4873.5|4870.5|0
1734988550000|2024-12-23 21:15:50|4873.6|4870.6|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1734988560000|2024-12-23 21:16:00|4873.7|4870.7|4874|4871|4874|4871|4873.7|4870.7|0
1734988570000|2024-12-23 21:16:10|4874.3|4871.3|4874.5|4871.5|4874.5|4871.5|4874.2|4871.2|0
1734988580000|2024-12-23 21:16:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1734988590000|2024-12-23 21:16:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1734988600000|2024-12-23 21:16:40|4874.6|4871.6|4875.2|4872.2|4875.2|4872.2|4874.6|4871.6|0
1734988610000|2024-12-23 21:16:50|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1734988620000|2024-12-23 21:17:00|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1734988630000|2024-12-23 21:17:10|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1734988640000|2024-12-23 21:17:20|4875|4872|4874.9|4871.9|4875|4872|4874.8|4871.8|0
1734988650000|2024-12-23 21:17:30|4874.8|4871.8|4874.5|4871.5|4874.8|4871.8|4874.3|4871.3|0
1734988660000|2024-12-23 21:17:40|4874.6|4871.6|4874.2|4871.2|4874.6|4871.6|4874.2|4871.2|0
1734988670000|2024-12-23 21:17:50|4874|4871|4873.9|4870.9|4874.2|4871.2|4873.9|4870.9|0
1734988680000|2024-12-23 21:18:00|4874|4871|4874.2|4871.2|4874.2|4871.2|4874|4871|0
1734988690000|2024-12-23 21:18:10|4874.1|4871.1|4874|4871|4874.1|4871.1|4874|4871|0
1734988700000|2024-12-23 21:18:20|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874|4871|0
1734988710000|2024-12-23 21:18:30|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1734988720000|2024-12-23 21:18:40|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1734988730000|2024-12-23 21:18:50|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1734988740000|2024-12-23 21:19:00|4874.2|4871.2|4874|4871|4874.3|4871.3|4874|4871|0
1734988760000|2024-12-23 21:19:20|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1734988770000|2024-12-23 21:19:30|4874.1|4871.1|4874.3|4871.3|4874.3|4871.3|4874.1|4871.1|0
1734988780000|2024-12-23 21:19:40|4874.5|4871.5|4874.8|4871.8|4874.8|4871.8|4874.5|4871.5|0
1734988790000|2024-12-23 21:19:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1734988800000|2024-12-23 21:20:00|4874.6|4871.6|4874.5|4871.5|4874.7|4871.7|4874.4|4871.4|0
1734988810000|2024-12-23 21:20:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1734988830000|2024-12-23 21:20:30|4874.6|4871.6|4874.3|4871.3|4874.6|4871.6|4874.3|4871.3|0
1734988850000|2024-12-23 21:20:50|4874.2|4871.2|4874.5|4871.5|4874.5|4871.5|4874.2|4871.2|0
1734988860000|2024-12-23 21:21:00|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1734988870000|2024-12-23 21:21:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1734988880000|2024-12-23 21:21:20|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1734988910000|2024-12-23 21:21:50|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1734988920000|2024-12-23 21:22:00|4874|4871|4874|4871|4874.2|4871.2|4874|4871|0
1734988930000|2024-12-23 21:22:10|4874.2|4871.2|4874|4871|4874.2|4871.2|4874|4871|0
1734988940000|2024-12-23 21:22:20|4873.9|4870.9|4873.7|4870.7|4873.9|4870.9|4873.7|4870.7|0
1734988950000|2024-12-23 21:22:30|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1734988970000|2024-12-23 21:22:50|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.2|4870.2|0
1734988980000|2024-12-23 21:23:00|4873.7|4870.7|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1734988990000|2024-12-23 21:23:10|4873.7|4870.7|4873.4|4870.4|4873.7|4870.7|4873.2|4870.2|0
1734989000000|2024-12-23 21:23:20|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1734989010000|2024-12-23 21:23:30|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1734989020000|2024-12-23 21:23:40|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1734989030000|2024-12-23 21:23:50|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1734989040000|2024-12-23 21:24:00|4873.4|4870.4|4873.3|4870.3|4873.7|4870.7|4873.3|4870.3|0
1734989050000|2024-12-23 21:24:10|4873.1|4870.1|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1734989060000|2024-12-23 21:24:20|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1734989070000|2024-12-23 21:24:30|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1734989080000|2024-12-23 21:24:40|4873|4870|4872.9|4869.9|4873|4870|4872.9|4869.9|0
1734989090000|2024-12-23 21:24:50|4873|4870|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1734989100000|2024-12-23 21:25:00|4873.2|4870.2|4873.2|4870.2|4873.4|4870.4|4873.1|4870.1|0
1734989110000|2024-12-23 21:25:10|4873.1|4870.1|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1734989120000|2024-12-23 21:25:20|4872.7|4869.7|4872.9|4869.9|4872.9|4869.9|4872.7|4869.7|0
1734989140000|2024-12-23 21:25:40|4873.1|4870.1|4872.9|4869.9|4873.1|4870.1|4872.8|4869.8|0
1734989150000|2024-12-23 21:25:50|4872.8|4869.8|4872.9|4869.9|4872.9|4869.9|4872.7|4869.7|0
1734989160000|2024-12-23 21:26:00|4873.1|4870.1|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1734989170000|2024-12-23 21:26:10|4873|4870|4873.2|4870.2|4873.2|4870.2|4873|4870|0
1734989180000|2024-12-23 21:26:20|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1734989190000|2024-12-23 21:26:30|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1734989200000|2024-12-23 21:26:40|4873.4|4870.4|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1734989210000|2024-12-23 21:26:50|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1734989220000|2024-12-23 21:27:00|4873.1|4870.1|4873.4|4870.4|4873.4|4870.4|4873.1|4870.1|0
1734989230000|2024-12-23 21:27:10|4873.5|4870.5|4873.9|4870.9|4873.9|4870.9|4873.5|4870.5|0
1734989240000|2024-12-23 21:27:20|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1734989250000|2024-12-23 21:27:30|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1734989260000|2024-12-23 21:27:40|4873.7|4870.7|4873.4|4870.4|4873.7|4870.7|4873.2|4870.2|0
1734989270000|2024-12-23 21:27:50|4873.2|4870.2|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1734989290000|2024-12-23 21:28:10|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1734989300000|2024-12-23 21:28:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1734989310000|2024-12-23 21:28:30|4873.7|4870.7|4873.5|4870.5|4873.7|4870.7|4873.5|4870.5|0
1734989320000|2024-12-23 21:28:40|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1734989330000|2024-12-23 21:28:50|4873.6|4870.6|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1734989340000|2024-12-23 21:29:00|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1734989360000|2024-12-23 21:29:20|4873.4|4870.4|4873.1|4870.1|4873.4|4870.4|4873.1|4870.1|0
1734989370000|2024-12-23 21:29:30|4872.9|4869.9|4873.1|4870.1|4873.2|4870.2|4872.9|4869.9|0
1734989380000|2024-12-23 21:29:40|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1734989390000|2024-12-23 21:29:50|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1734989400000|2024-12-23 21:30:00|4873.2|4870.2|4873.2|4870.2|4873.4|4870.4|4873.1|4870.1|0
1734989410000|2024-12-23 21:30:10|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1734989420000|2024-12-23 21:30:20|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|0
1734989430000|2024-12-23 21:30:30|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1734989440000|2024-12-23 21:30:40|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1734989450000|2024-12-23 21:30:50|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.5|4870.5|0
1734989460000|2024-12-23 21:31:00|4873.9|4870.9|4873.5|4870.5|4873.9|4870.9|4873.4|4870.4|0
1734989470000|2024-12-23 21:31:10|4873.4|4870.4|4873.9|4870.9|4873.9|4870.9|4873.4|4870.4|0
1734989480000|2024-12-23 21:31:20|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1734989490000|2024-12-23 21:31:30|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|0
1734989500000|2024-12-23 21:31:40|4873.6|4870.6|4873.7|4870.7|4873.9|4870.9|4873.6|4870.6|0
1734989520000|2024-12-23 21:32:00|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1734989530000|2024-12-23 21:32:10|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|0
1734989540000|2024-12-23 21:32:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1734989550000|2024-12-23 21:32:30|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1734989580000|2024-12-23 21:33:00|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1734989590000|2024-12-23 21:33:10|4873.3|4870.3|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1734989600000|2024-12-23 21:33:20|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1734989610000|2024-12-23 21:33:30|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1734989620000|2024-12-23 21:33:40|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1734989630000|2024-12-23 21:33:50|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1734989650000|2024-12-23 21:34:10|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1734989660000|2024-12-23 21:34:20|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1734989680000|2024-12-23 21:34:40|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.8|4869.8|0
1734989700000|2024-12-23 21:35:00|4872.8|4869.8|4872.9|4869.9|4873|4870|4872.8|4869.8|0
1734989710000|2024-12-23 21:35:10|4872.7|4869.7|4872.9|4869.9|4872.9|4869.9|4872.7|4869.7|0
1734989720000|2024-12-23 21:35:20|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1734989730000|2024-12-23 21:35:30|4873|4870|4872.9|4869.9|4873.1|4870.1|4872.7|4869.7|0
1734989750000|2024-12-23 21:35:50|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1734989770000|2024-12-23 21:36:10|4873.2|4870.2|4873.1|4870.1|4873.4|4870.4|4873.1|4870.1|0
1734989800000|2024-12-23 21:36:40|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1734989810000|2024-12-23 21:36:50|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1734989820000|2024-12-23 21:37:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1734989830000|2024-12-23 21:37:10|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1734989840000|2024-12-23 21:37:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1734989860000|2024-12-23 21:37:40|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.1|4870.1|0
1734989870000|2024-12-23 21:37:50|4873.5|4870.5|4873.1|4870.1|4873.5|4870.5|4873.1|4870.1|0
1734989880000|2024-12-23 21:38:00|4873|4870|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1734989890000|2024-12-23 21:38:10|4872.9|4869.9|4872.7|4869.7|4873.1|4870.1|4872.7|4869.7|0
1734989900000|2024-12-23 21:38:20|4872.8|4869.8|4873.1|4870.1|4873.1|4870.1|4872.8|4869.8|0
1734989910000|2024-12-23 21:38:30|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1734989930000|2024-12-23 21:38:50|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1734989940000|2024-12-23 21:39:00|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1734989960000|2024-12-23 21:39:20|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1734989970000|2024-12-23 21:39:30|4873.2|4870.2|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1734990000000|2024-12-23 21:40:00|4873.4|4870.4|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1734990010000|2024-12-23 21:40:10|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1734990020000|2024-12-23 21:40:20|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|0
1734990030000|2024-12-23 21:40:30|4873.7|4870.7|4873.5|4870.5|4873.7|4870.7|4873.5|4870.5|0
1734990060000|2024-12-23 21:41:00|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1734990070000|2024-12-23 21:41:10|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1734990080000|2024-12-23 21:41:20|4872.9|4869.9|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1734990090000|2024-12-23 21:41:30|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1734990100000|2024-12-23 21:41:40|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.5|4869.5|0
1734990110000|2024-12-23 21:41:50|4872.4|4869.4|4872.7|4869.7|4872.7|4869.7|4872.4|4869.4|0
1734990120000|2024-12-23 21:42:00|4872.8|4869.8|4872.7|4869.7|4872.9|4869.9|4872.7|4869.7|0
1734990130000|2024-12-23 21:42:10|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734990140000|2024-12-23 21:42:20|4872.8|4869.8|4872.7|4869.7|4872.9|4869.9|4872.7|4869.7|0
1734990170000|2024-12-23 21:42:50|4872.8|4869.8|4872.7|4869.7|4872.8|4869.8|4872.7|4869.7|0
1734990180000|2024-12-23 21:43:00|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734990200000|2024-12-23 21:43:20|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.6|4869.6|0
1734990210000|2024-12-23 21:43:30|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.4|4869.4|0
1734990220000|2024-12-23 21:43:40|4872.5|4869.5|4872.7|4869.7|4872.7|4869.7|4872.5|4869.5|0
1734990260000|2024-12-23 21:44:20|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734990270000|2024-12-23 21:44:30|4872.5|4869.5|4873.4|4870.4|4873.4|4870.4|4872.5|4869.5|0
1734990280000|2024-12-23 21:44:40|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|0
1734990290000|2024-12-23 21:44:50|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1734990300000|2024-12-23 21:45:00|4873.3|4870.3|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1734990310000|2024-12-23 21:45:10|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1734990360000|2024-12-23 21:46:00|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1734990370000|2024-12-23 21:46:10|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.2|4870.2|0
1734990380000|2024-12-23 21:46:20|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1734990390000|2024-12-23 21:46:30|4873.5|4870.5|4873.4|4870.4|4873.7|4870.7|4873.4|4870.4|0
1734990400000|2024-12-23 21:46:40|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.2|4870.2|0
1734990410000|2024-12-23 21:46:50|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1734990420000|2024-12-23 21:47:00|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1734990430000|2024-12-23 21:47:10|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1734990440000|2024-12-23 21:47:20|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1734990450000|2024-12-23 21:47:30|4873.4|4870.4|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1734990460000|2024-12-23 21:47:40|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1734990470000|2024-12-23 21:47:50|4873.1|4870.1|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1734990480000|2024-12-23 21:48:00|4873|4870|4872.6|4869.6|4873|4870|4872.6|4869.6|0
1734990490000|2024-12-23 21:48:10|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|4872.6|4869.6|0
1734990500000|2024-12-23 21:48:20|4872.6|4869.6|4872.4|4869.4|4872.6|4869.6|4872.4|4869.4|0
1734990510000|2024-12-23 21:48:30|4872.6|4869.6|4872.6|4869.6|4872.7|4869.7|4872.5|4869.5|0
1734990520000|2024-12-23 21:48:40|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|0
1734990530000|2024-12-23 21:48:50|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734990540000|2024-12-23 21:49:00|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|0
1734990550000|2024-12-23 21:49:10|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734990560000|2024-12-23 21:49:20|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|0
1734990570000|2024-12-23 21:49:30|4872.5|4869.5|4872.6|4869.6|4872.7|4869.7|4872.5|4869.5|0
1734990580000|2024-12-23 21:49:40|4872.7|4869.7|4873.1|4870.1|4873.1|4870.1|4872.7|4869.7|0
1734990600000|2024-12-23 21:50:00|4873|4870|4872.6|4869.6|4873|4870|4872.6|4869.6|0
1734990610000|2024-12-23 21:50:10|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1734990630000|2024-12-23 21:50:30|4872.7|4869.7|4872.9|4869.9|4872.9|4869.9|4872.7|4869.7|0
1734990640000|2024-12-23 21:50:40|4872.8|4869.8|4872.9|4869.9|4872.9|4869.9|4872.8|4869.8|0
1734990650000|2024-12-23 21:50:50|4872.8|4869.8|4872.9|4869.9|4872.9|4869.9|4872.7|4869.7|0
1734990660000|2024-12-23 21:51:00|4872.8|4869.8|4873.1|4870.1|4873.1|4870.1|4872.8|4869.8|0
1734990670000|2024-12-23 21:51:10|4873|4870|4873|4870|4873.1|4870.1|4873|4870|0
1734990680000|2024-12-23 21:51:20|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.8|4869.8|0
1734990700000|2024-12-23 21:51:40|4872.8|4869.8|4872.6|4869.6|4872.8|4869.8|4872.6|4869.6|0
1734990710000|2024-12-23 21:51:50|4872.4|4869.4|4872.4|4869.4|4872.5|4869.5|4872.4|4869.4|0
1734990730000|2024-12-23 21:52:10|4872.2|4869.2|4872.2|4869.2|4872.2|4869.2|4872.2|4869.2|0
1734990740000|2024-12-23 21:52:20|4872.4|4869.4|4872.2|4869.2|4872.4|4869.4|4872.2|4869.2|0
1734990750000|2024-12-23 21:52:30|4872.1|4869.1|4871.6|4868.6|4872.1|4869.1|4871.6|4868.6|0
1734990760000|2024-12-23 21:52:40|4871.7|4868.7|4871.9|4868.9|4871.9|4868.9|4871.7|4868.7|0
1734990770000|2024-12-23 21:52:50|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1734990780000|2024-12-23 21:53:00|4871.6|4868.6|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1734990790000|2024-12-23 21:53:10|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|0
1734990810000|2024-12-23 21:53:30|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1734990830000|2024-12-23 21:53:50|4871.7|4868.7|4871.8|4868.8|4871.8|4868.8|4871.7|4868.7|0
1734990840000|2024-12-23 21:54:00|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|0
1734990870000|2024-12-23 21:54:30|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1734990890000|2024-12-23 21:54:50|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|0
1734990900000|2024-12-23 21:55:00|4872|4869|4872.4|4869.4|4872.4|4869.4|4872|4869|0
1734990910000|2024-12-23 21:55:10|4872.6|4869.6|4872.4|4869.4|4872.6|4869.6|4872.4|4869.4|0
1734990920000|2024-12-23 21:55:20|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1734990980000|2024-12-23 21:56:20|4872.9|4869.9|4873.1|4870.1|4873.2|4870.2|4872.9|4869.9|0
1734990990000|2024-12-23 21:56:30|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1734991080000|2024-12-23 21:58:00|4873.1|4870.1|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1734991090000|2024-12-23 21:58:10|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.6|4869.6|0
1734991100000|2024-12-23 21:58:20|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|0
1734991110000|2024-12-23 21:58:30|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734991140000|2024-12-23 21:59:00|4872.7|4869.7|4872.7|4869.7|4872.9|4869.9|4872.6|4869.6|0
1734991160000|2024-12-23 21:59:20|4872.8|4869.8|4872.7|4869.7|4872.8|4869.8|4872.7|4869.7|0
1734991170000|2024-12-23 21:59:30|4872.8|4869.8|4873.2|4870.2|4873.4|4870.4|4872.8|4869.8|0
1734991180000|2024-12-23 21:59:40|4873.3|4870.3|4873.2|4870.2|4873.4|4870.4|4873.2|4870.2|0
1734991190000|2024-12-23 21:59:50|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1734991200000|2024-12-23 22:00:00|4873.1|4870.1|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1734991210000|2024-12-23 22:00:10|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1734991230000|2024-12-23 22:00:30|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1734991250000|2024-12-23 22:00:50|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1734991280000|2024-12-23 22:01:20|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1734991290000|2024-12-23 22:01:30|4873.3|4870.3|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1734991370000|2024-12-23 22:02:50|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1734991460000|2024-12-23 22:04:20|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1734991520000|2024-12-23 22:05:20|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1734991540000|2024-12-23 22:05:40|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1734991720000|2024-12-23 22:08:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1734991810000|2024-12-23 22:10:10|4874|4871|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1734991930000|2024-12-23 22:12:10|4874|4871|4874|4871|4874|4871|4874|4871|0
1734991940000|2024-12-23 22:12:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1734992000000|2024-12-23 22:13:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1734992010000|2024-12-23 22:13:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1734992070000|2024-12-23 22:14:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1734992100000|2024-12-23 22:15:00|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1734992130000|2024-12-23 22:15:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1734992490000|2024-12-23 22:21:30|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1734992500000|2024-12-23 22:21:40|4874|4871|4874|4871|4874|4871|4874|4871|0
1734992510000|2024-12-23 22:21:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1734992920000|2024-12-23 22:28:40|4874|4871|4874|4871|4874|4871|4874|4871|0
1734992930000|2024-12-23 22:28:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1734992940000|2024-12-23 22:29:00|4874|4871|4874|4871|4874|4871|4874|4871|0
1734993610000|2024-12-23 22:40:10|4874.5|4871.5|4876|4873|4876|4873|4874.5|4871.5|0
1734993820000|2024-12-23 22:43:40|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1734994070000|2024-12-23 22:47:50|4876|4873|4876|4873|4876|4873|4876|4873|0
1734994510000|2024-12-23 22:55:10|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|0
1734994570000|2024-12-23 22:56:10|4876|4873|4876|4873|4876|4873|4876|4873|0
1734994580000|2024-12-23 22:56:20|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|0
1734994670000|2024-12-23 22:57:50|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1734994690000|2024-12-23 22:58:10|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1734994710000|2024-12-23 22:58:30|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1734994800000|2024-12-23 23:00:00|4876.4|4873.4|4876.8|4873.8|4877.6|4874.6|4876.4|4873.4|0
1734994810000|2024-12-23 23:00:10|4876.7|4873.7|4875.7|4872.7|4876.7|4873.7|4875.6|4872.6|0
1734994820000|2024-12-23 23:00:20|4876|4873|4876|4873|4876.1|4873.1|4875.8|4872.8|0
1734994830000|2024-12-23 23:00:30|4876.1|4873.1|4876.5|4873.5|4876.5|4873.5|4876.1|4873.1|0
1734994840000|2024-12-23 23:00:40|4876.7|4873.7|4876.6|4873.6|4876.8|4873.8|4876.5|4873.5|0
1734994850000|2024-12-23 23:00:50|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1734994860000|2024-12-23 23:01:00|4876.5|4873.5|4876.3|4873.3|4876.5|4873.5|4876|4873|0
1734994870000|2024-12-23 23:01:10|4876.4|4873.4|4877.2|4874.2|4877.4|4874.4|4876.4|4873.4|0
1734994880000|2024-12-23 23:01:20|4877.3|4874.3|4876.8|4873.8|4877.3|4874.3|4876.8|4873.8|0
1734994890000|2024-12-23 23:01:30|4876.9|4873.9|4877.2|4874.2|4877.3|4874.3|4876.8|4873.8|0
1734994900000|2024-12-23 23:01:40|4877.5|4874.5|4877.7|4874.7|4878|4875|4877.5|4874.5|0
1734994910000|2024-12-23 23:01:50|4877.6|4874.6|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1734994920000|2024-12-23 23:02:00|4877.5|4874.5|4877.2|4874.2|4877.6|4874.6|4877.2|4874.2|0
1734994930000|2024-12-23 23:02:10|4877.1|4874.1|4876.7|4873.7|4877.1|4874.1|4876.7|4873.7|0
1734994940000|2024-12-23 23:02:20|4876.8|4873.8|4877.2|4874.2|4877.2|4874.2|4876.8|4873.8|0
1734994950000|2024-12-23 23:02:30|4877.1|4874.1|4877|4874|4877.2|4874.2|4877|4874|0
1734994960000|2024-12-23 23:02:40|4876.9|4873.9|4877.2|4874.2|4877.2|4874.2|4876.9|4873.9|0
1734994970000|2024-12-23 23:02:50|4877.3|4874.3|4876.9|4873.9|4877.3|4874.3|4876.9|4873.9|0
1734994980000|2024-12-23 23:03:00|4877|4874|4876.9|4873.9|4877.1|4874.1|4876.8|4873.8|0
1734994990000|2024-12-23 23:03:10|4877|4874|4876.5|4873.5|4877|4874|4876.5|4873.5|0
1734995000000|2024-12-23 23:03:20|4876.4|4873.4|4876.8|4873.8|4876.8|4873.8|4876.3|4873.3|0
1734995010000|2024-12-23 23:03:30|4876.7|4873.7|4876.9|4873.9|4877.1|4874.1|4876.7|4873.7|0
1734995020000|2024-12-23 23:03:40|4877|4874|4877|4874|4877|4874|4877|4874|0
1734995030000|2024-12-23 23:03:50|4877.2|4874.2|4877.5|4874.5|4877.6|4874.6|4877.2|4874.2|0
1734995040000|2024-12-23 23:04:00|4877.4|4874.4|4877.9|4874.9|4878.1|4875.1|4877.4|4874.4|0
1734995050000|2024-12-23 23:04:10|4877.8|4874.8|4878.1|4875.1|4878.1|4875.1|4877.8|4874.8|0
1734995060000|2024-12-23 23:04:20|4878|4875|4877.9|4874.9|4878|4875|4877.8|4874.8|0
1734995070000|2024-12-23 23:04:30|4877.8|4874.8|4877.9|4874.9|4878|4875|4877.8|4874.8|0
1734995080000|2024-12-23 23:04:40|4878|4875|4878|4875|4878|4875|4877.9|4874.9|0
1734995090000|2024-12-23 23:04:50|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1734995100000|2024-12-23 23:05:00|4878|4875|4877.3|4874.3|4878|4875|4877.3|4874.3|0
1734995110000|2024-12-23 23:05:10|4877.2|4874.2|4877.5|4874.5|4877.5|4874.5|4877.2|4874.2|0
1734995120000|2024-12-23 23:05:20|4877.3|4874.3|4877.7|4874.7|4877.7|4874.7|4877.3|4874.3|0
1734995130000|2024-12-23 23:05:30|4877.6|4874.6|4878|4875|4878|4875|4877.6|4874.6|0
1734995140000|2024-12-23 23:05:40|4877.9|4874.9|4877.5|4874.5|4877.9|4874.9|4877.5|4874.5|0
1734995150000|2024-12-23 23:05:50|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1734995160000|2024-12-23 23:06:00|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1734995170000|2024-12-23 23:06:10|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1734995180000|2024-12-23 23:06:20|4877|4874|4876.8|4873.8|4877.1|4874.1|4876.8|4873.8|0
1734995190000|2024-12-23 23:06:30|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1734995210000|2024-12-23 23:06:50|4876.6|4873.6|4876.5|4873.5|4876.6|4873.6|4876.5|4873.5|0
1734995230000|2024-12-23 23:07:10|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1734995240000|2024-12-23 23:07:20|4876.4|4873.4|4876.8|4873.8|4876.8|4873.8|4876.4|4873.4|0
1734995260000|2024-12-23 23:07:40|4876.9|4873.9|4876.6|4873.6|4876.9|4873.9|4876.6|4873.6|0
1734995270000|2024-12-23 23:07:50|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1734995290000|2024-12-23 23:08:10|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1734995300000|2024-12-23 23:08:20|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.4|4873.4|0
1734995310000|2024-12-23 23:08:30|4876.7|4873.7|4877|4874|4877.2|4874.2|4876.7|4873.7|0
1734995320000|2024-12-23 23:08:40|4877.1|4874.1|4877.3|4874.3|4877.5|4874.5|4877.1|4874.1|0
1734995330000|2024-12-23 23:08:50|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1734995340000|2024-12-23 23:09:00|4877.5|4874.5|4877.3|4874.3|4877.6|4874.6|4877.2|4874.2|0
1734995350000|2024-12-23 23:09:10|4877.2|4874.2|4877.6|4874.6|4877.6|4874.6|4877.2|4874.2|0
1734995360000|2024-12-23 23:09:20|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.1|4874.1|0
1734995370000|2024-12-23 23:09:30|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1734995390000|2024-12-23 23:09:50|4877.3|4874.3|4877.2|4874.2|4877.3|4874.3|4877.2|4874.2|0
1734995400000|2024-12-23 23:10:00|4877.3|4874.3|4877.5|4874.5|4877.6|4874.6|4877.3|4874.3|0
1734995410000|2024-12-23 23:10:10|4877.6|4874.6|4877.4|4874.4|4877.6|4874.6|4877.4|4874.4|0
1734995420000|2024-12-23 23:10:20|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1734995450000|2024-12-23 23:10:50|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|0
1734995480000|2024-12-23 23:11:20|4877|4874|4877.2|4874.2|4877.2|4874.2|4877|4874|0
1734995490000|2024-12-23 23:11:30|4877.3|4874.3|4877.2|4874.2|4877.3|4874.3|4877.2|4874.2|0
1734995500000|2024-12-23 23:11:40|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1734995540000|2024-12-23 23:12:20|4877.5|4874.5|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1734995550000|2024-12-23 23:12:30|4877.5|4874.5|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1734995560000|2024-12-23 23:12:40|4877.6|4874.6|4877.8|4874.8|4877.8|4874.8|4877.6|4874.6|0
1734995580000|2024-12-23 23:13:00|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1734995600000|2024-12-23 23:13:20|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1734995620000|2024-12-23 23:13:40|4877.4|4874.4|4877.2|4874.2|4877.4|4874.4|4877.2|4874.2|0
1734995640000|2024-12-23 23:14:00|4877.3|4874.3|4877.5|4874.5|4877.5|4874.5|4877.2|4874.2|0
1734995650000|2024-12-23 23:14:10|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|0
1734995660000|2024-12-23 23:14:20|4878|4875|4878|4875|4878|4875|4878|4875|0
1734995670000|2024-12-23 23:14:30|4878.1|4875.1|4878.2|4875.2|4878.2|4875.2|4877.8|4874.8|0
1734995680000|2024-12-23 23:14:40|4878.3|4875.3|4878.1|4875.1|4878.5|4875.5|4878.1|4875.1|0
1734995690000|2024-12-23 23:14:50|4878.3|4875.3|4878.5|4875.5|4878.5|4875.5|4878.3|4875.3|0
1734995700000|2024-12-23 23:15:00|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1734995720000|2024-12-23 23:15:20|4878.4|4875.4|4878.3|4875.3|4878.5|4875.5|4878.3|4875.3|0
1734995730000|2024-12-23 23:15:30|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1734995740000|2024-12-23 23:15:40|4878|4875|4878.5|4875.5|4878.5|4875.5|4878|4875|0
1734995760000|2024-12-23 23:16:00|4878.3|4875.3|4878.1|4875.1|4878.5|4875.5|4878.1|4875.1|0
1734995770000|2024-12-23 23:16:10|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1734995780000|2024-12-23 23:16:20|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1734995810000|2024-12-23 23:16:50|4878|4875|4878|4875|4878|4875|4878|4875|0
1734995830000|2024-12-23 23:17:10|4878.1|4875.1|4878|4875|4878.1|4875.1|4878|4875|0
1734995840000|2024-12-23 23:17:20|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.5|4875.5|0
1734995850000|2024-12-23 23:17:30|4878.5|4875.5|4878.3|4875.3|4878.5|4875.5|4878.3|4875.3|0
1734995860000|2024-12-23 23:17:40|4878.2|4875.2|4878.2|4875.2|4878.3|4875.3|4878.1|4875.1|0
1734995870000|2024-12-23 23:17:50|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1734995890000|2024-12-23 23:18:10|4878.4|4875.4|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1734995900000|2024-12-23 23:18:20|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1734995910000|2024-12-23 23:18:30|4878.6|4875.6|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1734995930000|2024-12-23 23:18:50|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1734995970000|2024-12-23 23:19:30|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.5|4875.5|0
1734995980000|2024-12-23 23:19:40|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1734995990000|2024-12-23 23:19:50|4878.9|4875.9|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1734996000000|2024-12-23 23:20:00|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734996010000|2024-12-23 23:20:10|4878.9|4875.9|4879.1|4876.1|4879.1|4876.1|4878.8|4875.8|0
1734996020000|2024-12-23 23:20:20|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1734996030000|2024-12-23 23:20:30|4879.4|4876.4|4879.3|4876.3|4879.4|4876.4|4879.3|4876.3|0
1734996050000|2024-12-23 23:20:50|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4878.9|4875.9|0
1734996060000|2024-12-23 23:21:00|4879|4876|4878.6|4875.6|4879|4876|4878.6|4875.6|0
1734996070000|2024-12-23 23:21:10|4878.7|4875.7|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1734996090000|2024-12-23 23:21:30|4878.7|4875.7|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1734996100000|2024-12-23 23:21:40|4878.5|4875.5|4878|4875|4878.5|4875.5|4878|4875|0
1734996110000|2024-12-23 23:21:50|4878.1|4875.1|4878.5|4875.5|4878.5|4875.5|4878.1|4875.1|0
1734996140000|2024-12-23 23:22:20|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1734996150000|2024-12-23 23:22:30|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734996160000|2024-12-23 23:22:40|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1734996180000|2024-12-23 23:23:00|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1734996220000|2024-12-23 23:23:40|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1734996230000|2024-12-23 23:23:50|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1734996280000|2024-12-23 23:24:40|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1734996300000|2024-12-23 23:25:00|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1734996320000|2024-12-23 23:25:20|4878.4|4875.4|4878.1|4875.1|4878.4|4875.4|4878.1|4875.1|0
1734996350000|2024-12-23 23:25:50|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1734996360000|2024-12-23 23:26:00|4878.5|4875.5|4878.3|4875.3|4878.5|4875.5|4878.3|4875.3|0
1734996370000|2024-12-23 23:26:10|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1734996380000|2024-12-23 23:26:20|4878.8|4875.8|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1734996390000|2024-12-23 23:26:30|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1734996400000|2024-12-23 23:26:40|4878.5|4875.5|4878.8|4875.8|4878.8|4875.8|4878.5|4875.5|0
1734996430000|2024-12-23 23:27:10|4878.9|4875.9|4879.1|4876.1|4879.1|4876.1|4878.9|4875.9|0
1734996450000|2024-12-23 23:27:30|4879|4876|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1734996460000|2024-12-23 23:27:40|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1734996480000|2024-12-23 23:28:00|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734996490000|2024-12-23 23:28:10|4878.9|4875.9|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1734996500000|2024-12-23 23:28:20|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1734996510000|2024-12-23 23:28:30|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1734996530000|2024-12-23 23:28:50|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1734996540000|2024-12-23 23:29:00|4879.1|4876.1|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1734996550000|2024-12-23 23:29:10|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734996570000|2024-12-23 23:29:30|4878.9|4875.9|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1734996590000|2024-12-23 23:29:50|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1734996610000|2024-12-23 23:30:10|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1734996620000|2024-12-23 23:30:20|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1734996630000|2024-12-23 23:30:30|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1734996640000|2024-12-23 23:30:40|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1734996650000|2024-12-23 23:30:50|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1734996660000|2024-12-23 23:31:00|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1734996680000|2024-12-23 23:31:20|4878|4875|4878|4875|4878|4875|4878|4875|0
1734996690000|2024-12-23 23:31:30|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1734996700000|2024-12-23 23:31:40|4877.7|4874.7|4878|4875|4878|4875|4877.6|4874.6|0
1734996710000|2024-12-23 23:31:50|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1734996730000|2024-12-23 23:32:10|4877.7|4874.7|4877.6|4874.6|4877.8|4874.8|4877.5|4874.5|0
1734996750000|2024-12-23 23:32:30|4877.5|4874.5|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1734996760000|2024-12-23 23:32:40|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1734996770000|2024-12-23 23:32:50|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1734996800000|2024-12-23 23:33:20|4877.3|4874.3|4877.2|4874.2|4877.3|4874.3|4877.2|4874.2|0
1734996830000|2024-12-23 23:33:50|4877|4874|4876.8|4873.8|4877.2|4874.2|4876.8|4873.8|0
1734996840000|2024-12-23 23:34:00|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.8|4873.8|0
1734996850000|2024-12-23 23:34:10|4876.7|4873.7|4876|4873|4876.7|4873.7|4875.9|4872.9|0
1734996860000|2024-12-23 23:34:20|4875.9|4872.9|4876|4873|4876.2|4873.2|4875.9|4872.9|0
1734996870000|2024-12-23 23:34:30|4875.9|4872.9|4875.5|4872.5|4875.9|4872.9|4875.4|4872.4|0
1734996880000|2024-12-23 23:34:40|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.5|4872.5|0
1734996890000|2024-12-23 23:34:50|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1734996900000|2024-12-23 23:35:00|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1734996910000|2024-12-23 23:35:10|4875.5|4872.5|4875.7|4872.7|4875.7|4872.7|4875.5|4872.5|0
1734996920000|2024-12-23 23:35:20|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1734996930000|2024-12-23 23:35:30|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1734996950000|2024-12-23 23:35:50|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1734996990000|2024-12-23 23:36:30|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1734997010000|2024-12-23 23:36:50|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1734997030000|2024-12-23 23:37:10|4875.7|4872.7|4875.5|4872.5|4875.7|4872.7|4875.5|4872.5|0
1734997040000|2024-12-23 23:37:20|4875.4|4872.4|4875.1|4872.1|4875.4|4872.4|4875.1|4872.1|0
1734997070000|2024-12-23 23:37:50|4874.9|4871.9|4875.4|4872.4|4875.4|4872.4|4874.8|4871.8|0
1734997080000|2024-12-23 23:38:00|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1734997090000|2024-12-23 23:38:10|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1734997100000|2024-12-23 23:38:20|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1734997120000|2024-12-23 23:38:40|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1734997140000|2024-12-23 23:39:00|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1734997150000|2024-12-23 23:39:10|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1734997170000|2024-12-23 23:39:30|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1734997190000|2024-12-23 23:39:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1734997200000|2024-12-23 23:40:00|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1734997220000|2024-12-23 23:40:20|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1734997230000|2024-12-23 23:40:30|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1734997240000|2024-12-23 23:40:40|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1734997250000|2024-12-23 23:40:50|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1734997260000|2024-12-23 23:41:00|4875.8|4872.8|4875.5|4872.5|4875.9|4872.9|4875.5|4872.5|0
1734997270000|2024-12-23 23:41:10|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1734997280000|2024-12-23 23:41:20|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1734997320000|2024-12-23 23:42:00|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1734997330000|2024-12-23 23:42:10|4874.8|4871.8|4875.1|4872.1|4875.1|4872.1|4874.8|4871.8|0
1734997340000|2024-12-23 23:42:20|4875.2|4872.2|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1734997350000|2024-12-23 23:42:30|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734997360000|2024-12-23 23:42:40|4875|4872|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1734997370000|2024-12-23 23:42:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1734997380000|2024-12-23 23:43:00|4874.8|4871.8|4874.6|4871.6|4874.9|4871.9|4874.6|4871.6|0
1734997390000|2024-12-23 23:43:10|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1734997400000|2024-12-23 23:43:20|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1734997410000|2024-12-23 23:43:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1734997420000|2024-12-23 23:43:40|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1734997440000|2024-12-23 23:44:00|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1734997450000|2024-12-23 23:44:10|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1734997460000|2024-12-23 23:44:20|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1734997470000|2024-12-23 23:44:30|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1734997480000|2024-12-23 23:44:40|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1734997490000|2024-12-23 23:44:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1734997500000|2024-12-23 23:45:00|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1734997520000|2024-12-23 23:45:20|4875.3|4872.3|4875.2|4872.2|4875.7|4872.7|4875.2|4872.2|0
1734997530000|2024-12-23 23:45:30|4875.3|4872.3|4875.3|4872.3|4875.4|4872.4|4875.3|4872.3|0
1734997550000|2024-12-23 23:45:50|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1734997560000|2024-12-23 23:46:00|4875.3|4872.3|4875.1|4872.1|4875.4|4872.4|4874.9|4871.9|0
1734997570000|2024-12-23 23:46:10|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.7|4871.7|0
1734997580000|2024-12-23 23:46:20|4874.8|4871.8|4875.2|4872.2|4875.2|4872.2|4874.8|4871.8|0
1734997590000|2024-12-23 23:46:30|4875.3|4872.3|4875.1|4872.1|4875.4|4872.4|4875|4872|0
1734997610000|2024-12-23 23:46:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1734997620000|2024-12-23 23:47:00|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734997630000|2024-12-23 23:47:10|4874.9|4871.9|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1734997640000|2024-12-23 23:47:20|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1734997650000|2024-12-23 23:47:30|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734997660000|2024-12-23 23:47:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1734997680000|2024-12-23 23:48:00|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1734997690000|2024-12-23 23:48:10|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1734997730000|2024-12-23 23:48:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1734997750000|2024-12-23 23:49:10|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1734997760000|2024-12-23 23:49:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1734997770000|2024-12-23 23:49:30|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1734997780000|2024-12-23 23:49:40|4875.4|4872.4|4875.3|4872.3|4875.4|4872.4|4875.2|4872.2|0
1734997790000|2024-12-23 23:49:50|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1734997800000|2024-12-23 23:50:00|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1734997830000|2024-12-23 23:50:30|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1734997850000|2024-12-23 23:50:50|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1734997860000|2024-12-23 23:51:00|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734997880000|2024-12-23 23:51:20|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1734997890000|2024-12-23 23:51:30|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1734997900000|2024-12-23 23:51:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1734997910000|2024-12-23 23:51:50|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734997920000|2024-12-23 23:52:00|4875|4872|4875|4872|4875|4872|4875|4872|0
1734997930000|2024-12-23 23:52:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734997940000|2024-12-23 23:52:20|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1734997960000|2024-12-23 23:52:40|4875.5|4872.5|4875.2|4872.2|4875.5|4872.5|4875.2|4872.2|0
1734997990000|2024-12-23 23:53:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734998010000|2024-12-23 23:53:30|4875|4872|4875|4872|4875|4872|4875|4872|0
1734998020000|2024-12-23 23:53:40|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734998030000|2024-12-23 23:53:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1734998060000|2024-12-23 23:54:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734998070000|2024-12-23 23:54:30|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1734998100000|2024-12-23 23:55:00|4875.2|4872.2|4875|4872|4875.2|4872.2|4875|4872|0
1734998110000|2024-12-23 23:55:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734998120000|2024-12-23 23:55:20|4875|4872|4875|4872|4875|4872|4874.9|4871.9|0
1734998130000|2024-12-23 23:55:30|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1734998180000|2024-12-23 23:56:20|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1734998190000|2024-12-23 23:56:30|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1734998200000|2024-12-23 23:56:40|4875.2|4872.2|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1734998210000|2024-12-23 23:56:50|4875.4|4872.4|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1734998220000|2024-12-23 23:57:00|4875.5|4872.5|4875.5|4872.5|4875.7|4872.7|4875.5|4872.5|0
1734998230000|2024-12-23 23:57:10|4875.7|4872.7|4875.4|4872.4|4875.7|4872.7|4875.4|4872.4|0
1734998240000|2024-12-23 23:57:20|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1734998250000|2024-12-23 23:57:30|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1734998260000|2024-12-23 23:57:40|4875.7|4872.7|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1734998270000|2024-12-23 23:57:50|4875.8|4872.8|4875.8|4872.8|4875.9|4872.9|4875.7|4872.7|0
1734998280000|2024-12-23 23:58:00|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1734998290000|2024-12-23 23:58:10|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1734998300000|2024-12-23 23:58:20|4875.7|4872.7|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1734998330000|2024-12-23 23:58:50|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1734998350000|2024-12-23 23:59:10|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1734998360000|2024-12-23 23:59:20|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1734998370000|2024-12-23 23:59:30|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1734998380000|2024-12-23 23:59:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1734998390000|2024-12-23 23:59:50|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1734998400000|2024-12-24 00:00:00|4875.5|4872.5|4875.1|4872.1|4875.5|4872.5|4875.1|4872.1|0
1734998410000|2024-12-24 00:00:10|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1734998420000|2024-12-24 00:00:20|4875.2|4872.2|4875.1|4872.1|4875.4|4872.4|4875.1|4872.1|0
1734998430000|2024-12-24 00:00:30|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1734998440000|2024-12-24 00:00:40|4875|4872|4874.9|4871.9|4875|4872|4874.7|4871.7|0
1734998450000|2024-12-24 00:00:50|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1734998460000|2024-12-24 00:01:00|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.5|4871.5|0
1734998470000|2024-12-24 00:01:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1734998480000|2024-12-24 00:01:20|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.3|4871.3|0
1734998500000|2024-12-24 00:01:40|4874.3|4871.3|4874.1|4871.1|4874.6|4871.6|4874.1|4871.1|0
1734998510000|2024-12-24 00:01:50|4874|4871|4873.9|4870.9|4874|4871|4873.8|4870.8|0
1734998530000|2024-12-24 00:02:10|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1734998540000|2024-12-24 00:02:20|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1734998550000|2024-12-24 00:02:30|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1734998560000|2024-12-24 00:02:40|4873.7|4870.7|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1734998580000|2024-12-24 00:03:00|4873.8|4870.8|4873.4|4870.4|4873.8|4870.8|4873.2|4870.2|0
1734998590000|2024-12-24 00:03:10|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1734998600000|2024-12-24 00:03:20|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1734998610000|2024-12-24 00:03:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1734998620000|2024-12-24 00:03:40|4873.9|4870.9|4873.4|4870.4|4873.9|4870.9|4873.4|4870.4|0
1734998640000|2024-12-24 00:04:00|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1734998650000|2024-12-24 00:04:10|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1734998660000|2024-12-24 00:04:20|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1734998670000|2024-12-24 00:04:30|4873.4|4870.4|4873.8|4870.8|4873.8|4870.8|4873.4|4870.4|0
1734998680000|2024-12-24 00:04:40|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1734998690000|2024-12-24 00:04:50|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1734998700000|2024-12-24 00:05:00|4873.8|4870.8|4873.3|4870.3|4873.8|4870.8|4873.3|4870.3|0
1734998720000|2024-12-24 00:05:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1734998730000|2024-12-24 00:05:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1734998740000|2024-12-24 00:05:40|4873.8|4870.8|4873.6|4870.6|4873.9|4870.9|4873.6|4870.6|0
1734998750000|2024-12-24 00:05:50|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1734998760000|2024-12-24 00:06:00|4873.3|4870.3|4872.3|4869.3|4873.3|4870.3|4872.3|4869.3|0
1734998770000|2024-12-24 00:06:10|4872.4|4869.4|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1734998780000|2024-12-24 00:06:20|4872.4|4869.4|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1734998800000|2024-12-24 00:06:40|4872.4|4869.4|4872.3|4869.3|4872.4|4869.4|4872.3|4869.3|0
1734998820000|2024-12-24 00:07:00|4872.1|4869.1|4872|4869|4872.3|4869.3|4872|4869|0
1734998830000|2024-12-24 00:07:10|4872.1|4869.1|4871.8|4868.8|4872.1|4869.1|4871.8|4868.8|0
1734998840000|2024-12-24 00:07:20|4871.7|4868.7|4872|4869|4872.1|4869.1|4871.6|4868.6|0
1734998850000|2024-12-24 00:07:30|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1734998860000|2024-12-24 00:07:40|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1734998880000|2024-12-24 00:08:00|4871.8|4868.8|4871.5|4868.5|4871.8|4868.8|4871.5|4868.5|0
1734998890000|2024-12-24 00:08:10|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|0
1734998910000|2024-12-24 00:08:30|4871.8|4868.8|4872.3|4869.3|4872.3|4869.3|4871.8|4868.8|0
1734998920000|2024-12-24 00:08:40|4872.5|4869.5|4872.5|4869.5|4872.5|4869.5|4872.3|4869.3|0
1734998930000|2024-12-24 00:08:50|4872.4|4869.4|4872.1|4869.1|4872.5|4869.5|4872.1|4869.1|0
1734998940000|2024-12-24 00:09:00|4872|4869|4872|4869|4872|4869|4872|4869|0
1734998960000|2024-12-24 00:09:20|4871.9|4868.9|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1734998970000|2024-12-24 00:09:30|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1734998980000|2024-12-24 00:09:40|4872.1|4869.1|4872.3|4869.3|4872.3|4869.3|4872.1|4869.1|0
1734998990000|2024-12-24 00:09:50|4872.2|4869.2|4872.1|4869.1|4872.2|4869.2|4872.1|4869.1|0
1734999000000|2024-12-24 00:10:00|4872|4869|4872.3|4869.3|4872.3|4869.3|4872|4869|0
1734999010000|2024-12-24 00:10:10|4872.5|4869.5|4872.5|4869.5|4872.5|4869.5|4872.4|4869.4|0
1734999040000|2024-12-24 00:10:40|4872.3|4869.3|4872.3|4869.3|4872.4|4869.4|4872.3|4869.3|0
1734999050000|2024-12-24 00:10:50|4872.4|4869.4|4872.6|4869.6|4872.6|4869.6|4872.4|4869.4|0
1734999060000|2024-12-24 00:11:00|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1734999070000|2024-12-24 00:11:10|4872.7|4869.7|4872.9|4869.9|4872.9|4869.9|4872.7|4869.7|0
1734999100000|2024-12-24 00:11:40|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1734999110000|2024-12-24 00:11:50|4873.2|4870.2|4873.2|4870.2|4873.3|4870.3|4873.1|4870.1|0
1734999120000|2024-12-24 00:12:00|4873.3|4870.3|4872.8|4869.8|4873.3|4870.3|4872.8|4869.8|0
1734999130000|2024-12-24 00:12:10|4872.9|4869.9|4872.3|4869.3|4872.9|4869.9|4872.2|4869.2|0
1734999140000|2024-12-24 00:12:20|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734999150000|2024-12-24 00:12:30|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1734999160000|2024-12-24 00:12:40|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734999170000|2024-12-24 00:12:50|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1734999180000|2024-12-24 00:13:00|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1734999190000|2024-12-24 00:13:10|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1734999200000|2024-12-24 00:13:20|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1734999210000|2024-12-24 00:13:30|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1734999220000|2024-12-24 00:13:40|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.8|4869.8|0
1734999230000|2024-12-24 00:13:50|4872.5|4869.5|4872.5|4869.5|4872.6|4869.6|4872.3|4869.3|0
1734999240000|2024-12-24 00:14:00|4872.4|4869.4|4872.5|4869.5|4872.5|4869.5|4872.3|4869.3|0
1734999250000|2024-12-24 00:14:10|4872.6|4869.6|4872.3|4869.3|4872.6|4869.6|4872.3|4869.3|0
1734999260000|2024-12-24 00:14:20|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|0
1734999270000|2024-12-24 00:14:30|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.4|4869.4|0
1734999290000|2024-12-24 00:14:50|4872.5|4869.5|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1734999300000|2024-12-24 00:15:00|4872.6|4869.6|4872.5|4869.5|4872.8|4869.8|4872.5|4869.5|0
1734999320000|2024-12-24 00:15:20|4872.3|4869.3|4872.5|4869.5|4872.5|4869.5|4872.3|4869.3|0
1734999330000|2024-12-24 00:15:30|4872.4|4869.4|4872.4|4869.4|4872.5|4869.5|4872.3|4869.3|0
1734999340000|2024-12-24 00:15:40|4872.5|4869.5|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1734999350000|2024-12-24 00:15:50|4872.4|4869.4|4872.6|4869.6|4872.6|4869.6|4872.4|4869.4|0
1734999360000|2024-12-24 00:16:00|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1734999370000|2024-12-24 00:16:10|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1734999380000|2024-12-24 00:16:20|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1734999390000|2024-12-24 00:16:30|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1734999400000|2024-12-24 00:16:40|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1734999410000|2024-12-24 00:16:50|4872.8|4869.8|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1734999420000|2024-12-24 00:17:00|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1734999430000|2024-12-24 00:17:10|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1734999440000|2024-12-24 00:17:20|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|0
1734999450000|2024-12-24 00:17:30|4872.8|4869.8|4872.8|4869.8|4872.9|4869.9|4872.7|4869.7|0
1734999470000|2024-12-24 00:17:50|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1734999480000|2024-12-24 00:18:00|4872.6|4869.6|4872.8|4869.8|4872.9|4869.9|4872.6|4869.6|0
1734999490000|2024-12-24 00:18:10|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1734999510000|2024-12-24 00:18:30|4873|4870|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1734999520000|2024-12-24 00:18:40|4873|4870|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1734999530000|2024-12-24 00:18:50|4873|4870|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1734999550000|2024-12-24 00:19:10|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1734999560000|2024-12-24 00:19:20|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1734999570000|2024-12-24 00:19:30|4873|4870|4873|4870|4873.1|4870.1|4872.9|4869.9|0
1734999590000|2024-12-24 00:19:50|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1734999600000|2024-12-24 00:20:00|4873|4870|4873.1|4870.1|4873.4|4870.4|4873|4870|0
1734999610000|2024-12-24 00:20:10|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1734999630000|2024-12-24 00:20:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1734999640000|2024-12-24 00:20:40|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1734999660000|2024-12-24 00:21:00|4873.6|4870.6|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1734999670000|2024-12-24 00:21:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1734999690000|2024-12-24 00:21:30|4873.7|4870.7|4873.4|4870.4|4873.7|4870.7|4873.4|4870.4|0
1734999700000|2024-12-24 00:21:40|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1734999720000|2024-12-24 00:22:00|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1734999730000|2024-12-24 00:22:10|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1734999740000|2024-12-24 00:22:20|4874.3|4871.3|4874.7|4871.7|4874.9|4871.9|4874.3|4871.3|0
1734999750000|2024-12-24 00:22:30|4874.8|4871.8|4874.7|4871.7|4874.9|4871.9|4874.6|4871.6|0
1734999760000|2024-12-24 00:22:40|4874.8|4871.8|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1734999770000|2024-12-24 00:22:50|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.6|4871.6|0
1734999780000|2024-12-24 00:23:00|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1734999790000|2024-12-24 00:23:10|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1734999800000|2024-12-24 00:23:20|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1734999810000|2024-12-24 00:23:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1734999820000|2024-12-24 00:23:40|4874.8|4871.8|4874.9|4871.9|4875.1|4872.1|4874.8|4871.8|0
1734999830000|2024-12-24 00:23:50|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1734999850000|2024-12-24 00:24:10|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1734999880000|2024-12-24 00:24:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1734999960000|2024-12-24 00:26:00|4874.5|4871.5|4873.9|4870.9|4874.5|4871.5|4873.9|4870.9|0
1734999970000|2024-12-24 00:26:10|4874|4871|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1734999980000|2024-12-24 00:26:20|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1734999990000|2024-12-24 00:26:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735000000000|2024-12-24 00:26:40|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735000020000|2024-12-24 00:27:00|4873.3|4870.3|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735000040000|2024-12-24 00:27:20|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735000050000|2024-12-24 00:27:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735000060000|2024-12-24 00:27:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735000070000|2024-12-24 00:27:50|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735000090000|2024-12-24 00:28:10|4873.2|4870.2|4873.2|4870.2|4873.3|4870.3|4873.1|4870.1|0
1735000100000|2024-12-24 00:28:20|4873.1|4870.1|4872.9|4869.9|4873.2|4870.2|4872.9|4869.9|0
1735000110000|2024-12-24 00:28:30|4873|4870|4872.9|4869.9|4873|4870|4872.9|4869.9|0
1735000120000|2024-12-24 00:28:40|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1735000150000|2024-12-24 00:29:10|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735000160000|2024-12-24 00:29:20|4872.5|4869.5|4872.5|4869.5|4872.5|4869.5|4872.5|4869.5|0
1735000170000|2024-12-24 00:29:30|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735000180000|2024-12-24 00:29:40|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1735000190000|2024-12-24 00:29:50|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1735000200000|2024-12-24 00:30:00|4873|4870|4873.4|4870.4|4873.4|4870.4|4873|4870|0
1735000210000|2024-12-24 00:30:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735000220000|2024-12-24 00:30:20|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735000230000|2024-12-24 00:30:30|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735000240000|2024-12-24 00:30:40|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735000270000|2024-12-24 00:31:10|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735000280000|2024-12-24 00:31:20|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735000290000|2024-12-24 00:31:30|4873|4870|4873|4870|4873.1|4870.1|4873|4870|0
1735000300000|2024-12-24 00:31:40|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735000310000|2024-12-24 00:31:50|4873.3|4870.3|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735000320000|2024-12-24 00:32:00|4873|4870|4872.9|4869.9|4873|4870|4872.8|4869.8|0
1735000340000|2024-12-24 00:32:20|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735000350000|2024-12-24 00:32:30|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735000380000|2024-12-24 00:33:00|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.1|4870.1|0
1735000390000|2024-12-24 00:33:10|4873.2|4870.2|4873.5|4870.5|4873.5|4870.5|4873.2|4870.2|0
1735000400000|2024-12-24 00:33:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735000410000|2024-12-24 00:33:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735000420000|2024-12-24 00:33:40|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735000430000|2024-12-24 00:33:50|4874|4871|4873.9|4870.9|4874|4871|4873.8|4870.8|0
1735000440000|2024-12-24 00:34:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735000450000|2024-12-24 00:34:10|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735000460000|2024-12-24 00:34:20|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735000470000|2024-12-24 00:34:30|4873.8|4870.8|4873.6|4870.6|4873.9|4870.9|4873.6|4870.6|0
1735000500000|2024-12-24 00:35:00|4873.5|4870.5|4873.3|4870.3|4873.5|4870.5|4873.3|4870.3|0
1735000530000|2024-12-24 00:35:30|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735000560000|2024-12-24 00:36:00|4872.9|4869.9|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1735000570000|2024-12-24 00:36:10|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735000580000|2024-12-24 00:36:20|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735000590000|2024-12-24 00:36:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735000600000|2024-12-24 00:36:40|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.6|4870.6|0
1735000610000|2024-12-24 00:36:50|4873.6|4870.6|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735000620000|2024-12-24 00:37:00|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735000640000|2024-12-24 00:37:20|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735000670000|2024-12-24 00:37:50|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735000680000|2024-12-24 00:38:00|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735000690000|2024-12-24 00:38:10|4873.8|4870.8|4873.3|4870.3|4873.8|4870.8|4873.3|4870.3|0
1735000710000|2024-12-24 00:38:30|4873.2|4870.2|4872.9|4869.9|4873.2|4870.2|4872.9|4869.9|0
1735000740000|2024-12-24 00:39:00|4873.1|4870.1|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735000750000|2024-12-24 00:39:10|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735000760000|2024-12-24 00:39:20|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.1|4870.1|0
1735000800000|2024-12-24 00:40:00|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735000810000|2024-12-24 00:40:10|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735000820000|2024-12-24 00:40:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735000830000|2024-12-24 00:40:30|4874|4871|4874.2|4871.2|4874.2|4871.2|4874|4871|0
1735000840000|2024-12-24 00:40:40|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735000850000|2024-12-24 00:40:50|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.1|4871.1|0
1735000860000|2024-12-24 00:41:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735000870000|2024-12-24 00:41:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735000890000|2024-12-24 00:41:30|4874.3|4871.3|4874.4|4871.4|4874.6|4871.6|4874.3|4871.3|0
1735000900000|2024-12-24 00:41:40|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735000910000|2024-12-24 00:41:50|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735000920000|2024-12-24 00:42:00|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735000930000|2024-12-24 00:42:10|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735000970000|2024-12-24 00:42:50|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735001010000|2024-12-24 00:43:30|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735001030000|2024-12-24 00:43:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735001040000|2024-12-24 00:44:00|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1735001050000|2024-12-24 00:44:10|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735001060000|2024-12-24 00:44:20|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735001080000|2024-12-24 00:44:40|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735001090000|2024-12-24 00:44:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735001100000|2024-12-24 00:45:00|4874.8|4871.8|4874.6|4871.6|4874.9|4871.9|4874.6|4871.6|0
1735001110000|2024-12-24 00:45:10|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735001120000|2024-12-24 00:45:20|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735001130000|2024-12-24 00:45:30|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735001150000|2024-12-24 00:45:50|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735001180000|2024-12-24 00:46:20|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735001190000|2024-12-24 00:46:30|4874.7|4871.7|4874.4|4871.4|4874.7|4871.7|4874.4|4871.4|0
1735001200000|2024-12-24 00:46:40|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735001210000|2024-12-24 00:46:50|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735001220000|2024-12-24 00:47:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735001230000|2024-12-24 00:47:10|4874.1|4871.1|4874.1|4871.1|4874.2|4871.2|4874|4871|0
1735001240000|2024-12-24 00:47:20|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735001250000|2024-12-24 00:47:30|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735001270000|2024-12-24 00:47:50|4874.2|4871.2|4873.9|4870.9|4874.2|4871.2|4873.9|4870.9|0
1735001280000|2024-12-24 00:48:00|4873.8|4870.8|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735001290000|2024-12-24 00:48:10|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735001300000|2024-12-24 00:48:20|4873.8|4870.8|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735001310000|2024-12-24 00:48:30|4874.4|4871.4|4874.7|4871.7|4874.7|4871.7|4874.4|4871.4|0
1735001320000|2024-12-24 00:48:40|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.9|4871.9|0
1735001330000|2024-12-24 00:48:50|4875.3|4872.3|4874.9|4871.9|4875.4|4872.4|4874.9|4871.9|0
1735001340000|2024-12-24 00:49:00|4875.1|4872.1|4874.7|4871.7|4875.1|4872.1|4874.7|4871.7|0
1735001350000|2024-12-24 00:49:10|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735001360000|2024-12-24 00:49:20|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735001390000|2024-12-24 00:49:50|4874.7|4871.7|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735001400000|2024-12-24 00:50:00|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735001410000|2024-12-24 00:50:10|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735001420000|2024-12-24 00:50:20|4874.7|4871.7|4874.8|4871.8|4874.9|4871.9|4874.7|4871.7|0
1735001430000|2024-12-24 00:50:30|4874.7|4871.7|4874.9|4871.9|4875.1|4872.1|4874.7|4871.7|0
1735001450000|2024-12-24 00:50:50|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735001460000|2024-12-24 00:51:00|4874.7|4871.7|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735001470000|2024-12-24 00:51:10|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735001480000|2024-12-24 00:51:20|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735001490000|2024-12-24 00:51:30|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735001500000|2024-12-24 00:51:40|4874.7|4871.7|4874.8|4871.8|4874.9|4871.9|4874.7|4871.7|0
1735001510000|2024-12-24 00:51:50|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735001520000|2024-12-24 00:52:00|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735001530000|2024-12-24 00:52:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735001540000|2024-12-24 00:52:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735001550000|2024-12-24 00:52:30|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735001560000|2024-12-24 00:52:40|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735001570000|2024-12-24 00:52:50|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735001580000|2024-12-24 00:53:00|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735001590000|2024-12-24 00:53:10|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735001610000|2024-12-24 00:53:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735001620000|2024-12-24 00:53:40|4874.2|4871.2|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735001630000|2024-12-24 00:53:50|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735001640000|2024-12-24 00:54:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735001650000|2024-12-24 00:54:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735001660000|2024-12-24 00:54:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735001670000|2024-12-24 00:54:30|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735001680000|2024-12-24 00:54:40|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735001690000|2024-12-24 00:54:50|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.1|4871.1|0
1735001700000|2024-12-24 00:55:00|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735001710000|2024-12-24 00:55:10|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735001720000|2024-12-24 00:55:20|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.1|4871.1|0
1735001730000|2024-12-24 00:55:30|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735001740000|2024-12-24 00:55:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735001750000|2024-12-24 00:55:50|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735001760000|2024-12-24 00:56:00|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735001790000|2024-12-24 00:56:30|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735001800000|2024-12-24 00:56:40|4874.5|4871.5|4874.1|4871.1|4874.5|4871.5|4874.1|4871.1|0
1735001810000|2024-12-24 00:56:50|4874|4871|4874.1|4871.1|4874.2|4871.2|4874|4871|0
1735001820000|2024-12-24 00:57:00|4874.2|4871.2|4874.3|4871.3|4874.4|4871.4|4874.2|4871.2|0
1735001830000|2024-12-24 00:57:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735001840000|2024-12-24 00:57:20|4874.4|4871.4|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735001860000|2024-12-24 00:57:40|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735001890000|2024-12-24 00:58:10|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735001900000|2024-12-24 00:58:20|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735001910000|2024-12-24 00:58:30|4874.8|4871.8|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735001920000|2024-12-24 00:58:40|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735001940000|2024-12-24 00:59:00|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735001950000|2024-12-24 00:59:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735001960000|2024-12-24 00:59:20|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735001970000|2024-12-24 00:59:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735001990000|2024-12-24 00:59:50|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735002000000|2024-12-24 01:00:00|4874.9|4871.9|4875.1|4872.1|4875.2|4872.2|4874.9|4871.9|0
1735002010000|2024-12-24 01:00:10|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735002020000|2024-12-24 01:00:20|4875|4872|4874.6|4871.6|4875|4872|4874.6|4871.6|0
1735002030000|2024-12-24 01:00:30|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735002040000|2024-12-24 01:00:40|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735002050000|2024-12-24 01:00:50|4874.6|4871.6|4874.1|4871.1|4874.6|4871.6|4874.1|4871.1|0
1735002060000|2024-12-24 01:01:00|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735002070000|2024-12-24 01:01:10|4874|4871|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735002080000|2024-12-24 01:01:20|4874|4871|4873.9|4870.9|4874|4871|4873.8|4870.8|0
1735002100000|2024-12-24 01:01:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735002110000|2024-12-24 01:01:50|4873.7|4870.7|4874.1|4871.1|4874.2|4871.2|4873.7|4870.7|0
1735002120000|2024-12-24 01:02:00|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735002130000|2024-12-24 01:02:10|4874|4871|4873.8|4870.8|4874.1|4871.1|4873.8|4870.8|0
1735002150000|2024-12-24 01:02:30|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735002160000|2024-12-24 01:02:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735002180000|2024-12-24 01:03:00|4873.7|4870.7|4873.5|4870.5|4873.7|4870.7|4873.5|4870.5|0
1735002190000|2024-12-24 01:03:10|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735002200000|2024-12-24 01:03:20|4873.4|4870.4|4873.8|4870.8|4873.8|4870.8|4873.4|4870.4|0
1735002210000|2024-12-24 01:03:30|4873.7|4870.7|4873.9|4870.9|4873.9|4870.9|4873.6|4870.6|0
1735002230000|2024-12-24 01:03:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735002240000|2024-12-24 01:04:00|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735002260000|2024-12-24 01:04:20|4874|4871|4874|4871|4874.1|4871.1|4873.8|4870.8|0
1735002270000|2024-12-24 01:04:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735002280000|2024-12-24 01:04:40|4873.8|4870.8|4873.9|4870.9|4874|4871|4873.8|4870.8|0
1735002300000|2024-12-24 01:05:00|4874|4871|4873.6|4870.6|4874|4871|4873.6|4870.6|0
1735002310000|2024-12-24 01:05:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735002320000|2024-12-24 01:05:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735002330000|2024-12-24 01:05:30|4874|4871|4874.2|4871.2|4874.2|4871.2|4874|4871|0
1735002340000|2024-12-24 01:05:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735002350000|2024-12-24 01:05:50|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.1|4871.1|0
1735002360000|2024-12-24 01:06:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735002370000|2024-12-24 01:06:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735002380000|2024-12-24 01:06:20|4874.7|4871.7|4874.9|4871.9|4875.1|4872.1|4874.7|4871.7|0
1735002390000|2024-12-24 01:06:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735002400000|2024-12-24 01:06:40|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735002410000|2024-12-24 01:06:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735002420000|2024-12-24 01:07:00|4874.5|4871.5|4874.5|4871.5|4874.6|4871.6|4874.4|4871.4|0
1735002430000|2024-12-24 01:07:10|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735002440000|2024-12-24 01:07:20|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735002450000|2024-12-24 01:07:30|4874.3|4871.3|4874.4|4871.4|4874.6|4871.6|4874.3|4871.3|0
1735002460000|2024-12-24 01:07:40|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735002470000|2024-12-24 01:07:50|4874.4|4871.4|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735002480000|2024-12-24 01:08:00|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735002500000|2024-12-24 01:08:20|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735002510000|2024-12-24 01:08:30|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735002520000|2024-12-24 01:08:40|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735002530000|2024-12-24 01:08:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735002550000|2024-12-24 01:09:10|4874.5|4871.5|4874.2|4871.2|4874.6|4871.6|4874.2|4871.2|0
1735002600000|2024-12-24 01:10:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735002610000|2024-12-24 01:10:10|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735002620000|2024-12-24 01:10:20|4874.2|4871.2|4873.9|4870.9|4874.2|4871.2|4873.9|4870.9|0
1735002630000|2024-12-24 01:10:30|4874|4871|4874|4871|4874.1|4871.1|4873.9|4870.9|0
1735002640000|2024-12-24 01:10:40|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735002650000|2024-12-24 01:10:50|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735002660000|2024-12-24 01:11:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735002670000|2024-12-24 01:11:10|4874.2|4871.2|4873.9|4870.9|4874.2|4871.2|4873.9|4870.9|0
1735002680000|2024-12-24 01:11:20|4874|4871|4873.9|4870.9|4874|4871|4873.8|4870.8|0
1735002700000|2024-12-24 01:11:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735002710000|2024-12-24 01:11:50|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735002720000|2024-12-24 01:12:00|4873.4|4870.4|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735002740000|2024-12-24 01:12:20|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735002780000|2024-12-24 01:13:00|4873.5|4870.5|4873.3|4870.3|4873.5|4870.5|4873.3|4870.3|0
1735002790000|2024-12-24 01:13:10|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735002800000|2024-12-24 01:13:20|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735002810000|2024-12-24 01:13:30|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735002820000|2024-12-24 01:13:40|4873.3|4870.3|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735002840000|2024-12-24 01:14:00|4873.2|4870.2|4872.9|4869.9|4873.3|4870.3|4872.9|4869.9|0
1735002850000|2024-12-24 01:14:10|4873|4870|4872.9|4869.9|4873|4870|4872.9|4869.9|0
1735002860000|2024-12-24 01:14:20|4873.1|4870.1|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1735002870000|2024-12-24 01:14:30|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1735002880000|2024-12-24 01:14:40|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1735002890000|2024-12-24 01:14:50|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1735002900000|2024-12-24 01:15:00|4872.9|4869.9|4872.6|4869.6|4872.9|4869.9|4872.6|4869.6|0
1735002910000|2024-12-24 01:15:10|4872.7|4869.7|4872.7|4869.7|4872.8|4869.8|4872.6|4869.6|0
1735002920000|2024-12-24 01:15:20|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735002930000|2024-12-24 01:15:30|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735002940000|2024-12-24 01:15:40|4872.6|4869.6|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735002950000|2024-12-24 01:15:50|4872.7|4869.7|4872.9|4869.9|4872.9|4869.9|4872.7|4869.7|0
1735002960000|2024-12-24 01:16:00|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735002980000|2024-12-24 01:16:20|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735002990000|2024-12-24 01:16:30|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735003020000|2024-12-24 01:17:00|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4872.9|4869.9|0
1735003030000|2024-12-24 01:17:10|4873.2|4870.2|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1735003040000|2024-12-24 01:17:20|4873.1|4870.1|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735003050000|2024-12-24 01:17:30|4873.2|4870.2|4873.3|4870.3|4873.4|4870.4|4873.1|4870.1|0
1735003060000|2024-12-24 01:17:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735003070000|2024-12-24 01:17:50|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735003080000|2024-12-24 01:18:00|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735003090000|2024-12-24 01:18:10|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735003100000|2024-12-24 01:18:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735003110000|2024-12-24 01:18:30|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735003120000|2024-12-24 01:18:40|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735003130000|2024-12-24 01:18:50|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735003140000|2024-12-24 01:19:00|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735003150000|2024-12-24 01:19:10|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735003160000|2024-12-24 01:19:20|4873.5|4870.5|4873.3|4870.3|4873.5|4870.5|4873.3|4870.3|0
1735003170000|2024-12-24 01:19:30|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735003180000|2024-12-24 01:19:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735003190000|2024-12-24 01:19:50|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1735003200000|2024-12-24 01:20:00|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735003220000|2024-12-24 01:20:20|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735003230000|2024-12-24 01:20:30|4873.5|4870.5|4873.3|4870.3|4873.5|4870.5|4873.3|4870.3|0
1735003240000|2024-12-24 01:20:40|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735003250000|2024-12-24 01:20:50|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735003260000|2024-12-24 01:21:00|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735003270000|2024-12-24 01:21:10|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735003280000|2024-12-24 01:21:20|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.7|4870.7|0
1735003290000|2024-12-24 01:21:30|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735003300000|2024-12-24 01:21:40|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735003310000|2024-12-24 01:21:50|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735003320000|2024-12-24 01:22:00|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735003340000|2024-12-24 01:22:20|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735003360000|2024-12-24 01:22:40|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735003370000|2024-12-24 01:22:50|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735003380000|2024-12-24 01:23:00|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735003400000|2024-12-24 01:23:20|4873.4|4870.4|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1735003410000|2024-12-24 01:23:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735003430000|2024-12-24 01:23:50|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735003440000|2024-12-24 01:24:00|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735003450000|2024-12-24 01:24:10|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735003460000|2024-12-24 01:24:20|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735003470000|2024-12-24 01:24:30|4873.5|4870.5|4873.9|4870.9|4873.9|4870.9|4873.5|4870.5|0
1735003490000|2024-12-24 01:24:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735003500000|2024-12-24 01:25:00|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735003520000|2024-12-24 01:25:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735003530000|2024-12-24 01:25:30|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735003550000|2024-12-24 01:25:50|4874.3|4871.3|4874.1|4871.1|4874.4|4871.4|4874.1|4871.1|0
1735003560000|2024-12-24 01:26:00|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735003570000|2024-12-24 01:26:10|4874|4871|4874|4871|4874|4871|4874|4871|0
1735003580000|2024-12-24 01:26:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735003590000|2024-12-24 01:26:30|4874|4871|4874.4|4871.4|4874.4|4871.4|4874|4871|0
1735003600000|2024-12-24 01:26:40|4874.6|4871.6|4875.1|4872.1|4875.2|4872.2|4874.6|4871.6|0
1735003610000|2024-12-24 01:26:50|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735003620000|2024-12-24 01:27:00|4875|4872|4875.2|4872.2|4875.4|4872.4|4875|4872|0
1735003630000|2024-12-24 01:27:10|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735003640000|2024-12-24 01:27:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735003650000|2024-12-24 01:27:30|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735003660000|2024-12-24 01:27:40|4875|4872|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735003670000|2024-12-24 01:27:50|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735003680000|2024-12-24 01:28:00|4875|4872|4874.7|4871.7|4875.1|4872.1|4874.7|4871.7|0
1735003690000|2024-12-24 01:28:10|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735003700000|2024-12-24 01:28:20|4875|4872|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735003710000|2024-12-24 01:28:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735003720000|2024-12-24 01:28:40|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735003730000|2024-12-24 01:28:50|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735003740000|2024-12-24 01:29:00|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735003750000|2024-12-24 01:29:10|4875|4872|4875|4872|4875.1|4872.1|4875|4872|0
1735003760000|2024-12-24 01:29:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735003770000|2024-12-24 01:29:30|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735003780000|2024-12-24 01:29:40|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735003790000|2024-12-24 01:29:50|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735003800000|2024-12-24 01:30:00|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735003810000|2024-12-24 01:30:10|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735003820000|2024-12-24 01:30:20|4874.8|4871.8|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735003830000|2024-12-24 01:30:30|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735003840000|2024-12-24 01:30:40|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735003850000|2024-12-24 01:30:50|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735003860000|2024-12-24 01:31:00|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4874.9|4871.9|0
1735003870000|2024-12-24 01:31:10|4875|4872|4875.4|4872.4|4875.4|4872.4|4874.9|4871.9|0
1735003880000|2024-12-24 01:31:20|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735003890000|2024-12-24 01:31:30|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735003900000|2024-12-24 01:31:40|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735003920000|2024-12-24 01:32:00|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735003930000|2024-12-24 01:32:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735003970000|2024-12-24 01:32:50|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735003980000|2024-12-24 01:33:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735004000000|2024-12-24 01:33:20|4874.1|4871.1|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735004010000|2024-12-24 01:33:30|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735004020000|2024-12-24 01:33:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735004030000|2024-12-24 01:33:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735004040000|2024-12-24 01:34:00|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735004050000|2024-12-24 01:34:10|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735004060000|2024-12-24 01:34:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735004070000|2024-12-24 01:34:30|4873.7|4870.7|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1735004080000|2024-12-24 01:34:40|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735004090000|2024-12-24 01:34:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735004100000|2024-12-24 01:35:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735004110000|2024-12-24 01:35:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735004130000|2024-12-24 01:35:30|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735004150000|2024-12-24 01:35:50|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735004180000|2024-12-24 01:36:20|4873.6|4870.6|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735004190000|2024-12-24 01:36:30|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735004200000|2024-12-24 01:36:40|4873.6|4870.6|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735004210000|2024-12-24 01:36:50|4873.6|4870.6|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735004220000|2024-12-24 01:37:00|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735004240000|2024-12-24 01:37:20|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735004250000|2024-12-24 01:37:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735004260000|2024-12-24 01:37:40|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1735004270000|2024-12-24 01:37:50|4873.6|4870.6|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735004280000|2024-12-24 01:38:00|4873.7|4870.7|4873.9|4870.9|4873.9|4870.9|4873.6|4870.6|0
1735004290000|2024-12-24 01:38:10|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735004300000|2024-12-24 01:38:20|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735004310000|2024-12-24 01:38:30|4874|4871|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1735004340000|2024-12-24 01:39:00|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735004350000|2024-12-24 01:39:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735004370000|2024-12-24 01:39:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735004380000|2024-12-24 01:39:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735004390000|2024-12-24 01:39:50|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735004400000|2024-12-24 01:40:00|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735004410000|2024-12-24 01:40:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735004420000|2024-12-24 01:40:20|4874.4|4871.4|4874.6|4871.6|4874.6|4871.6|4874.3|4871.3|0
1735004430000|2024-12-24 01:40:30|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735004450000|2024-12-24 01:40:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735004460000|2024-12-24 01:41:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735004470000|2024-12-24 01:41:10|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735004480000|2024-12-24 01:41:20|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735004510000|2024-12-24 01:41:50|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735004530000|2024-12-24 01:42:10|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735004560000|2024-12-24 01:42:40|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735004570000|2024-12-24 01:42:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735004580000|2024-12-24 01:43:00|4874.2|4871.2|4873.9|4870.9|4874.2|4871.2|4873.9|4870.9|0
1735004590000|2024-12-24 01:43:10|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735004610000|2024-12-24 01:43:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735004620000|2024-12-24 01:43:40|4874|4871|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735004640000|2024-12-24 01:44:00|4873.6|4870.6|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735004650000|2024-12-24 01:44:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735004660000|2024-12-24 01:44:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735004670000|2024-12-24 01:44:30|4874|4871|4874|4871|4874.1|4871.1|4874|4871|0
1735004680000|2024-12-24 01:44:40|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735004700000|2024-12-24 01:45:00|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735004720000|2024-12-24 01:45:20|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735004730000|2024-12-24 01:45:30|4873.4|4870.4|4873.6|4870.6|4873.7|4870.7|4873.4|4870.4|0
1735004740000|2024-12-24 01:45:40|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735004750000|2024-12-24 01:45:50|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735004760000|2024-12-24 01:46:00|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735004770000|2024-12-24 01:46:10|4873.6|4870.6|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735004780000|2024-12-24 01:46:20|4873.7|4870.7|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1735004790000|2024-12-24 01:46:30|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735004810000|2024-12-24 01:46:50|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735004830000|2024-12-24 01:47:10|4874|4871|4874.1|4871.1|4874.2|4871.2|4874|4871|0
1735004840000|2024-12-24 01:47:20|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735004850000|2024-12-24 01:47:30|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735004860000|2024-12-24 01:47:40|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735004880000|2024-12-24 01:48:00|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1735004890000|2024-12-24 01:48:10|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.4|4871.4|0
1735004900000|2024-12-24 01:48:20|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735004920000|2024-12-24 01:48:40|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735004930000|2024-12-24 01:48:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735004940000|2024-12-24 01:49:00|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735004970000|2024-12-24 01:49:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735004980000|2024-12-24 01:49:40|4874.4|4871.4|4874.5|4871.5|4874.6|4871.6|4874.4|4871.4|0
1735004990000|2024-12-24 01:49:50|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735005000000|2024-12-24 01:50:00|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735005010000|2024-12-24 01:50:10|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735005020000|2024-12-24 01:50:20|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735005040000|2024-12-24 01:50:40|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.1|4871.1|0
1735005050000|2024-12-24 01:50:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735005060000|2024-12-24 01:51:00|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735005070000|2024-12-24 01:51:10|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735005090000|2024-12-24 01:51:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735005100000|2024-12-24 01:51:40|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735005140000|2024-12-24 01:52:20|4873.5|4870.5|4873.8|4870.8|4873.9|4870.9|4873.5|4870.5|0
1735005160000|2024-12-24 01:52:40|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735005170000|2024-12-24 01:52:50|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735005190000|2024-12-24 01:53:10|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735005200000|2024-12-24 01:53:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735005220000|2024-12-24 01:53:40|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735005240000|2024-12-24 01:54:00|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735005250000|2024-12-24 01:54:10|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735005270000|2024-12-24 01:54:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735005340000|2024-12-24 01:55:40|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735005350000|2024-12-24 01:55:50|4872.9|4869.9|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1735005360000|2024-12-24 01:56:00|4873|4870|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1735005380000|2024-12-24 01:56:20|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735005400000|2024-12-24 01:56:40|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735005410000|2024-12-24 01:56:50|4873.1|4870.1|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735005420000|2024-12-24 01:57:00|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735005440000|2024-12-24 01:57:20|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1735005450000|2024-12-24 01:57:30|4873.1|4870.1|4873.2|4870.2|4873.3|4870.3|4873.1|4870.1|0
1735005460000|2024-12-24 01:57:40|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873.1|4870.1|0
1735005470000|2024-12-24 01:57:50|4873.1|4870.1|4873|4870|4873.1|4870.1|4873|4870|0
1735005480000|2024-12-24 01:58:00|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735005490000|2024-12-24 01:58:10|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735005500000|2024-12-24 01:58:20|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.3|4870.3|0
1735005510000|2024-12-24 01:58:30|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735005520000|2024-12-24 01:58:40|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.6|4870.6|0
1735005530000|2024-12-24 01:58:50|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735005540000|2024-12-24 01:59:00|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735005550000|2024-12-24 01:59:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735005580000|2024-12-24 01:59:40|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735005590000|2024-12-24 01:59:50|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735005600000|2024-12-24 02:00:00|4874|4871|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735005610000|2024-12-24 02:00:10|4873.8|4870.8|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735005620000|2024-12-24 02:00:20|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735005630000|2024-12-24 02:00:30|4874.1|4871.1|4873.8|4870.8|4874.1|4871.1|4873.8|4870.8|0
1735005640000|2024-12-24 02:00:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735005650000|2024-12-24 02:00:50|4873.8|4870.8|4874|4871|4874|4871|4873.8|4870.8|0
1735005660000|2024-12-24 02:01:00|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735005670000|2024-12-24 02:01:10|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735005680000|2024-12-24 02:01:20|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735005690000|2024-12-24 02:01:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735005700000|2024-12-24 02:01:40|4873.5|4870.5|4873.7|4870.7|4873.8|4870.8|4873.5|4870.5|0
1735005710000|2024-12-24 02:01:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735005720000|2024-12-24 02:02:00|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735005730000|2024-12-24 02:02:10|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735005740000|2024-12-24 02:02:20|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735005750000|2024-12-24 02:02:30|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735005760000|2024-12-24 02:02:40|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735005770000|2024-12-24 02:02:50|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1735005780000|2024-12-24 02:03:00|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735005790000|2024-12-24 02:03:10|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735005800000|2024-12-24 02:03:20|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735005810000|2024-12-24 02:03:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735005820000|2024-12-24 02:03:40|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735005840000|2024-12-24 02:04:00|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735005850000|2024-12-24 02:04:10|4873.7|4870.7|4873.5|4870.5|4873.7|4870.7|4873.5|4870.5|0
1735005860000|2024-12-24 02:04:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735005870000|2024-12-24 02:04:30|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1735005880000|2024-12-24 02:04:40|4873.4|4870.4|4873.7|4870.7|4873.7|4870.7|4873.4|4870.4|0
1735005890000|2024-12-24 02:04:50|4873.8|4870.8|4873.5|4870.5|4873.8|4870.8|4873.4|4870.4|0
1735005900000|2024-12-24 02:05:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735005910000|2024-12-24 02:05:10|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735005930000|2024-12-24 02:05:30|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735005940000|2024-12-24 02:05:40|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735005970000|2024-12-24 02:06:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735006000000|2024-12-24 02:06:40|4873.1|4870.1|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1735006020000|2024-12-24 02:07:00|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735006030000|2024-12-24 02:07:10|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873.1|4870.1|0
1735006040000|2024-12-24 02:07:20|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873.1|4870.1|0
1735006050000|2024-12-24 02:07:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735006060000|2024-12-24 02:07:40|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735006070000|2024-12-24 02:07:50|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735006080000|2024-12-24 02:08:00|4873.7|4870.7|4873.4|4870.4|4873.8|4870.8|4873.4|4870.4|0
1735006090000|2024-12-24 02:08:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735006100000|2024-12-24 02:08:20|4872.9|4869.9|4872.9|4869.9|4873|4870|4872.9|4869.9|0
1735006130000|2024-12-24 02:08:50|4873.2|4870.2|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1735006140000|2024-12-24 02:09:00|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735006150000|2024-12-24 02:09:10|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735006180000|2024-12-24 02:09:40|4873|4870|4873|4870|4873.1|4870.1|4872.9|4869.9|0
1735006190000|2024-12-24 02:09:50|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1735006200000|2024-12-24 02:10:00|4873|4870|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1735006210000|2024-12-24 02:10:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735006250000|2024-12-24 02:10:50|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735006260000|2024-12-24 02:11:00|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735006270000|2024-12-24 02:11:10|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735006280000|2024-12-24 02:11:20|4873.6|4870.6|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735006290000|2024-12-24 02:11:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735006310000|2024-12-24 02:11:50|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735006330000|2024-12-24 02:12:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735006380000|2024-12-24 02:13:00|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735006390000|2024-12-24 02:13:10|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735006400000|2024-12-24 02:13:20|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735006410000|2024-12-24 02:13:30|4874|4871|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735006430000|2024-12-24 02:13:50|4874.2|4871.2|4874.6|4871.6|4874.7|4871.7|4874.1|4871.1|0
1735006440000|2024-12-24 02:14:00|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735006450000|2024-12-24 02:14:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735006460000|2024-12-24 02:14:20|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735006470000|2024-12-24 02:14:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735006480000|2024-12-24 02:14:40|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735006490000|2024-12-24 02:14:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735006500000|2024-12-24 02:15:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735006510000|2024-12-24 02:15:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735006550000|2024-12-24 02:15:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735006560000|2024-12-24 02:16:00|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735006580000|2024-12-24 02:16:20|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735006590000|2024-12-24 02:16:30|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735006600000|2024-12-24 02:16:40|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735006610000|2024-12-24 02:16:50|4874.2|4871.2|4874.6|4871.6|4874.6|4871.6|4874.2|4871.2|0
1735006620000|2024-12-24 02:17:00|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735006630000|2024-12-24 02:17:10|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735006650000|2024-12-24 02:17:30|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735006660000|2024-12-24 02:17:40|4875|4872|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735006670000|2024-12-24 02:17:50|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735006680000|2024-12-24 02:18:00|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735006690000|2024-12-24 02:18:10|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735006700000|2024-12-24 02:18:20|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735006710000|2024-12-24 02:18:30|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735006740000|2024-12-24 02:19:00|4875|4872|4874.7|4871.7|4875.1|4872.1|4874.7|4871.7|0
1735006750000|2024-12-24 02:19:10|4874.6|4871.6|4874.7|4871.7|4874.9|4871.9|4874.6|4871.6|0
1735006760000|2024-12-24 02:19:20|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735006800000|2024-12-24 02:20:00|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735006810000|2024-12-24 02:20:10|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735006820000|2024-12-24 02:20:20|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735006830000|2024-12-24 02:20:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735006840000|2024-12-24 02:20:40|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735006870000|2024-12-24 02:21:10|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735006880000|2024-12-24 02:21:20|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735006890000|2024-12-24 02:21:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735006950000|2024-12-24 02:22:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735006960000|2024-12-24 02:22:40|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735006980000|2024-12-24 02:23:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735006990000|2024-12-24 02:23:10|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735007010000|2024-12-24 02:23:30|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735007020000|2024-12-24 02:23:40|4874.2|4871.2|4874.3|4871.3|4874.4|4871.4|4874.2|4871.2|0
1735007030000|2024-12-24 02:23:50|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735007040000|2024-12-24 02:24:00|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735007050000|2024-12-24 02:24:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735007060000|2024-12-24 02:24:20|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735007070000|2024-12-24 02:24:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735007080000|2024-12-24 02:24:40|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735007090000|2024-12-24 02:24:50|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735007100000|2024-12-24 02:25:00|4874.6|4871.6|4874.2|4871.2|4874.6|4871.6|4874.2|4871.2|0
1735007110000|2024-12-24 02:25:10|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735007130000|2024-12-24 02:25:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735007140000|2024-12-24 02:25:40|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735007150000|2024-12-24 02:25:50|4874.5|4871.5|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735007160000|2024-12-24 02:26:00|4874.4|4871.4|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735007170000|2024-12-24 02:26:10|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735007190000|2024-12-24 02:26:30|4874.2|4871.2|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735007200000|2024-12-24 02:26:40|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735007210000|2024-12-24 02:26:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735007220000|2024-12-24 02:27:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735007230000|2024-12-24 02:27:10|4874.1|4871.1|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735007250000|2024-12-24 02:27:30|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735007260000|2024-12-24 02:27:40|4874.1|4871.1|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735007280000|2024-12-24 02:28:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735007290000|2024-12-24 02:28:10|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.7|4870.7|0
1735007310000|2024-12-24 02:28:30|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735007320000|2024-12-24 02:28:40|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735007330000|2024-12-24 02:28:50|4874|4871|4874|4871|4874|4871|4874|4871|0
1735007340000|2024-12-24 02:29:00|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735007350000|2024-12-24 02:29:10|4874|4871|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735007360000|2024-12-24 02:29:20|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735007370000|2024-12-24 02:29:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735007380000|2024-12-24 02:29:40|4874|4871|4874|4871|4874.1|4871.1|4874|4871|0
1735007390000|2024-12-24 02:29:50|4873.9|4870.9|4874|4871|4874.1|4871.1|4873.9|4870.9|0
1735007400000|2024-12-24 02:30:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735007410000|2024-12-24 02:30:10|4874|4871|4874|4871|4874|4871|4874|4871|0
1735007420000|2024-12-24 02:30:20|4874.1|4871.1|4873.8|4870.8|4874.1|4871.1|4873.8|4870.8|0
1735007430000|2024-12-24 02:30:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735007460000|2024-12-24 02:31:00|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735007490000|2024-12-24 02:31:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735007500000|2024-12-24 02:31:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735007510000|2024-12-24 02:31:50|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735007520000|2024-12-24 02:32:00|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735007560000|2024-12-24 02:32:40|4873.6|4870.6|4874.1|4871.1|4874.1|4871.1|4873.6|4870.6|0
1735007580000|2024-12-24 02:33:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735007590000|2024-12-24 02:33:10|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735007620000|2024-12-24 02:33:40|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735007630000|2024-12-24 02:33:50|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735007640000|2024-12-24 02:34:00|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735007650000|2024-12-24 02:34:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735007660000|2024-12-24 02:34:20|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735007670000|2024-12-24 02:34:30|4874.1|4871.1|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735007690000|2024-12-24 02:34:50|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735007700000|2024-12-24 02:35:00|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735007710000|2024-12-24 02:35:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735007720000|2024-12-24 02:35:20|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735007760000|2024-12-24 02:36:00|4874|4871|4873.9|4870.9|4874|4871|4873.8|4870.8|0
1735007790000|2024-12-24 02:36:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735007810000|2024-12-24 02:36:50|4874.2|4871.2|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735007820000|2024-12-24 02:37:00|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735007870000|2024-12-24 02:37:50|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735007880000|2024-12-24 02:38:00|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735007910000|2024-12-24 02:38:30|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735007930000|2024-12-24 02:38:50|4874|4871|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1735007940000|2024-12-24 02:39:00|4873.6|4870.6|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735007960000|2024-12-24 02:39:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735008000000|2024-12-24 02:40:00|4874|4871|4874|4871|4874|4871|4874|4871|0
1735008010000|2024-12-24 02:40:10|4873.9|4870.9|4874|4871|4874|4871|4873.9|4870.9|0
1735008020000|2024-12-24 02:40:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735008030000|2024-12-24 02:40:30|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735008040000|2024-12-24 02:40:40|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735008060000|2024-12-24 02:41:00|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735008080000|2024-12-24 02:41:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735008100000|2024-12-24 02:41:40|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735008130000|2024-12-24 02:42:10|4874|4871|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1735008140000|2024-12-24 02:42:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735008160000|2024-12-24 02:42:40|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735008170000|2024-12-24 02:42:50|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735008180000|2024-12-24 02:43:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735008190000|2024-12-24 02:43:10|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735008200000|2024-12-24 02:43:20|4874.2|4871.2|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735008210000|2024-12-24 02:43:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735008220000|2024-12-24 02:43:40|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735008270000|2024-12-24 02:44:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735008300000|2024-12-24 02:45:00|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4873.9|4870.9|0
1735008310000|2024-12-24 02:45:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735008320000|2024-12-24 02:45:20|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735008350000|2024-12-24 02:45:50|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735008430000|2024-12-24 02:47:10|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735008440000|2024-12-24 02:47:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735008470000|2024-12-24 02:47:50|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1735008490000|2024-12-24 02:48:10|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735008520000|2024-12-24 02:48:40|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735008530000|2024-12-24 02:48:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735008540000|2024-12-24 02:49:00|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735008560000|2024-12-24 02:49:20|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735008630000|2024-12-24 02:50:30|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735008640000|2024-12-24 02:50:40|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735008650000|2024-12-24 02:50:50|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735008660000|2024-12-24 02:51:00|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735008690000|2024-12-24 02:51:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735008760000|2024-12-24 02:52:40|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735008830000|2024-12-24 02:53:50|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735008840000|2024-12-24 02:54:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735008850000|2024-12-24 02:54:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735008860000|2024-12-24 02:54:20|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735008870000|2024-12-24 02:54:30|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.2|4871.2|0
1735008880000|2024-12-24 02:54:40|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735008900000|2024-12-24 02:55:00|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735008910000|2024-12-24 02:55:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735008920000|2024-12-24 02:55:20|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735008930000|2024-12-24 02:55:30|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735008940000|2024-12-24 02:55:40|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1735008950000|2024-12-24 02:55:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735008960000|2024-12-24 02:56:00|4874.7|4871.7|4874.8|4871.8|4874.9|4871.9|4874.7|4871.7|0
1735008970000|2024-12-24 02:56:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735008980000|2024-12-24 02:56:20|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.7|4871.7|0
1735008990000|2024-12-24 02:56:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735009000000|2024-12-24 02:56:40|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735009010000|2024-12-24 02:56:50|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735009020000|2024-12-24 02:57:00|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735009110000|2024-12-24 02:58:30|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735009120000|2024-12-24 02:58:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735009130000|2024-12-24 02:58:50|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735009150000|2024-12-24 02:59:10|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735009170000|2024-12-24 02:59:30|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735009190000|2024-12-24 02:59:50|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735009250000|2024-12-24 03:00:50|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735009260000|2024-12-24 03:01:00|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735009270000|2024-12-24 03:01:10|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735009280000|2024-12-24 03:01:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735009310000|2024-12-24 03:01:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735009320000|2024-12-24 03:02:00|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735009360000|2024-12-24 03:02:40|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735009370000|2024-12-24 03:02:50|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1735009380000|2024-12-24 03:03:00|4876.4|4873.4|4875.9|4872.9|4876.4|4873.4|4875.9|4872.9|0
1735009410000|2024-12-24 03:03:30|4876|4873|4876|4873|4876|4873|4876|4873|0
1735009440000|2024-12-24 03:04:00|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735009450000|2024-12-24 03:04:10|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735009490000|2024-12-24 03:04:50|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.4|4873.4|0
1735009510000|2024-12-24 03:05:10|4876.4|4873.4|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735009520000|2024-12-24 03:05:20|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1735009530000|2024-12-24 03:05:30|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735009550000|2024-12-24 03:05:50|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735009560000|2024-12-24 03:06:00|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735009570000|2024-12-24 03:06:10|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735009580000|2024-12-24 03:06:20|4876.2|4873.2|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1735009610000|2024-12-24 03:06:50|4876.3|4873.3|4876|4873|4876.3|4873.3|4876|4873|0
1735009620000|2024-12-24 03:07:00|4876.1|4873.1|4876|4873|4876.1|4873.1|4876|4873|0
1735009630000|2024-12-24 03:07:10|4875.9|4872.9|4876|4873|4876|4873|4875.9|4872.9|0
1735009650000|2024-12-24 03:07:30|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735009660000|2024-12-24 03:07:40|4875.7|4872.7|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735009670000|2024-12-24 03:07:50|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735009700000|2024-12-24 03:08:20|4875.4|4872.4|4875.1|4872.1|4875.4|4872.4|4875.1|4872.1|0
1735009720000|2024-12-24 03:08:40|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735009730000|2024-12-24 03:08:50|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735009750000|2024-12-24 03:09:10|4874.9|4871.9|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735009760000|2024-12-24 03:09:20|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735009770000|2024-12-24 03:09:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735009790000|2024-12-24 03:09:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735009800000|2024-12-24 03:10:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735009810000|2024-12-24 03:10:10|4874.5|4871.5|4874.7|4871.7|4874.7|4871.7|4874.4|4871.4|0
1735009830000|2024-12-24 03:10:30|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735009840000|2024-12-24 03:10:40|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735009850000|2024-12-24 03:10:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735009860000|2024-12-24 03:11:00|4874.5|4871.5|4874.2|4871.2|4874.5|4871.5|4874.2|4871.2|0
1735009870000|2024-12-24 03:11:10|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735009890000|2024-12-24 03:11:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735009900000|2024-12-24 03:11:40|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735009910000|2024-12-24 03:11:50|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735009920000|2024-12-24 03:12:00|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735009940000|2024-12-24 03:12:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735009970000|2024-12-24 03:12:50|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735009980000|2024-12-24 03:13:00|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735009990000|2024-12-24 03:13:10|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735010000000|2024-12-24 03:13:20|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735010030000|2024-12-24 03:13:50|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735010040000|2024-12-24 03:14:00|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735010050000|2024-12-24 03:14:10|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735010060000|2024-12-24 03:14:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735010070000|2024-12-24 03:14:30|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735010080000|2024-12-24 03:14:40|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735010090000|2024-12-24 03:14:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735010100000|2024-12-24 03:15:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735010160000|2024-12-24 03:16:00|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735010180000|2024-12-24 03:16:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735010190000|2024-12-24 03:16:30|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735010200000|2024-12-24 03:16:40|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735010210000|2024-12-24 03:16:50|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735010230000|2024-12-24 03:17:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735010240000|2024-12-24 03:17:20|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735010250000|2024-12-24 03:17:30|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1735010260000|2024-12-24 03:17:40|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735010270000|2024-12-24 03:17:50|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735010280000|2024-12-24 03:18:00|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735010290000|2024-12-24 03:18:10|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.1|4870.1|0
1735010300000|2024-12-24 03:18:20|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4872.9|4869.9|0
1735010310000|2024-12-24 03:18:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735010320000|2024-12-24 03:18:40|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735010330000|2024-12-24 03:18:50|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735010340000|2024-12-24 03:19:00|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735010350000|2024-12-24 03:19:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735010360000|2024-12-24 03:19:20|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735010370000|2024-12-24 03:19:30|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735010380000|2024-12-24 03:19:40|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735010390000|2024-12-24 03:19:50|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735010400000|2024-12-24 03:20:00|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735010410000|2024-12-24 03:20:10|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735010420000|2024-12-24 03:20:20|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735010430000|2024-12-24 03:20:30|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735010450000|2024-12-24 03:20:50|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735010460000|2024-12-24 03:21:00|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735010470000|2024-12-24 03:21:10|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735010480000|2024-12-24 03:21:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735010490000|2024-12-24 03:21:30|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735010500000|2024-12-24 03:21:40|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735010510000|2024-12-24 03:21:50|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735010520000|2024-12-24 03:22:00|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735010530000|2024-12-24 03:22:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735010570000|2024-12-24 03:22:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735010580000|2024-12-24 03:23:00|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735010600000|2024-12-24 03:23:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735010610000|2024-12-24 03:23:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735010630000|2024-12-24 03:23:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735010640000|2024-12-24 03:24:00|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735010650000|2024-12-24 03:24:10|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735010680000|2024-12-24 03:24:40|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735010690000|2024-12-24 03:24:50|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735010700000|2024-12-24 03:25:00|4873.5|4870.5|4873.7|4870.7|4873.7|4870.7|4873.5|4870.5|0
1735010710000|2024-12-24 03:25:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735010720000|2024-12-24 03:25:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735010760000|2024-12-24 03:26:00|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735010810000|2024-12-24 03:26:50|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735010850000|2024-12-24 03:27:30|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735010860000|2024-12-24 03:27:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735010870000|2024-12-24 03:27:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735010920000|2024-12-24 03:28:40|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735010940000|2024-12-24 03:29:00|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735010950000|2024-12-24 03:29:10|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735010960000|2024-12-24 03:29:20|4873.6|4870.6|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735010970000|2024-12-24 03:29:30|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735011000000|2024-12-24 03:30:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735011020000|2024-12-24 03:30:20|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735011040000|2024-12-24 03:30:40|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735011050000|2024-12-24 03:30:50|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735011060000|2024-12-24 03:31:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735011070000|2024-12-24 03:31:10|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735011080000|2024-12-24 03:31:20|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.5|4870.5|0
1735011090000|2024-12-24 03:31:30|4873.6|4870.6|4873.9|4870.9|4873.9|4870.9|4873.6|4870.6|0
1735011110000|2024-12-24 03:31:50|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735011160000|2024-12-24 03:32:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735011190000|2024-12-24 03:33:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735011200000|2024-12-24 03:33:20|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735011210000|2024-12-24 03:33:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735011230000|2024-12-24 03:33:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735011270000|2024-12-24 03:34:30|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735011280000|2024-12-24 03:34:40|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735011290000|2024-12-24 03:34:50|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735011300000|2024-12-24 03:35:00|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735011330000|2024-12-24 03:35:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735011340000|2024-12-24 03:35:40|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735011350000|2024-12-24 03:35:50|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735011360000|2024-12-24 03:36:00|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735011380000|2024-12-24 03:36:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735011420000|2024-12-24 03:37:00|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735011480000|2024-12-24 03:38:00|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735011490000|2024-12-24 03:38:10|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735011520000|2024-12-24 03:38:40|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735011530000|2024-12-24 03:38:50|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735011540000|2024-12-24 03:39:00|4873.4|4870.4|4873.3|4870.3|4873.6|4870.6|4873.3|4870.3|0
1735011550000|2024-12-24 03:39:10|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1735011560000|2024-12-24 03:39:20|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735011600000|2024-12-24 03:40:00|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735011610000|2024-12-24 03:40:10|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735011630000|2024-12-24 03:40:30|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735011640000|2024-12-24 03:40:40|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735011650000|2024-12-24 03:40:50|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735011660000|2024-12-24 03:41:00|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735011690000|2024-12-24 03:41:30|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735011700000|2024-12-24 03:41:40|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735011710000|2024-12-24 03:41:50|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735011720000|2024-12-24 03:42:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735011730000|2024-12-24 03:42:10|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735011760000|2024-12-24 03:42:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735011770000|2024-12-24 03:42:50|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735011780000|2024-12-24 03:43:00|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735011820000|2024-12-24 03:43:40|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735011830000|2024-12-24 03:43:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735011850000|2024-12-24 03:44:10|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735011860000|2024-12-24 03:44:20|4874.3|4871.3|4874.3|4871.3|4874.5|4871.5|4874.3|4871.3|0
1735011870000|2024-12-24 03:44:30|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735011900000|2024-12-24 03:45:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735011920000|2024-12-24 03:45:20|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735011940000|2024-12-24 03:45:40|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735011950000|2024-12-24 03:45:50|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735011960000|2024-12-24 03:46:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735012000000|2024-12-24 03:46:40|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735012010000|2024-12-24 03:46:50|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735012030000|2024-12-24 03:47:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735012040000|2024-12-24 03:47:20|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735012050000|2024-12-24 03:47:30|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735012070000|2024-12-24 03:47:50|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735012090000|2024-12-24 03:48:10|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735012110000|2024-12-24 03:48:30|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735012120000|2024-12-24 03:48:40|4874.5|4871.5|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735012130000|2024-12-24 03:48:50|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735012140000|2024-12-24 03:49:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735012200000|2024-12-24 03:50:00|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735012210000|2024-12-24 03:50:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735012220000|2024-12-24 03:50:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735012230000|2024-12-24 03:50:30|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735012250000|2024-12-24 03:50:50|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735012270000|2024-12-24 03:51:10|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735012280000|2024-12-24 03:51:20|4874|4871|4874|4871|4874|4871|4874|4871|0
1735012290000|2024-12-24 03:51:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735012300000|2024-12-24 03:51:40|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735012330000|2024-12-24 03:52:10|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735012340000|2024-12-24 03:52:20|4874|4871|4874|4871|4874|4871|4874|4871|0
1735012350000|2024-12-24 03:52:30|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735012360000|2024-12-24 03:52:40|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735012380000|2024-12-24 03:53:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735012390000|2024-12-24 03:53:10|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735012410000|2024-12-24 03:53:30|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735012420000|2024-12-24 03:53:40|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735012430000|2024-12-24 03:53:50|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735012450000|2024-12-24 03:54:10|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735012470000|2024-12-24 03:54:30|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735012480000|2024-12-24 03:54:40|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735012490000|2024-12-24 03:54:50|4874.1|4871.1|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735012510000|2024-12-24 03:55:10|4874.2|4871.2|4874.3|4871.3|4874.4|4871.4|4874.1|4871.1|0
1735012520000|2024-12-24 03:55:20|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735012540000|2024-12-24 03:55:40|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735012560000|2024-12-24 03:56:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735012570000|2024-12-24 03:56:10|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735012590000|2024-12-24 03:56:30|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735012600000|2024-12-24 03:56:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735012610000|2024-12-24 03:56:50|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735012620000|2024-12-24 03:57:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735012640000|2024-12-24 03:57:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735012650000|2024-12-24 03:57:30|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735012660000|2024-12-24 03:57:40|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735012670000|2024-12-24 03:57:50|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735012680000|2024-12-24 03:58:00|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735012690000|2024-12-24 03:58:10|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735012700000|2024-12-24 03:58:20|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735012720000|2024-12-24 03:58:40|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735012730000|2024-12-24 03:58:50|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735012740000|2024-12-24 03:59:00|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735012750000|2024-12-24 03:59:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735012760000|2024-12-24 03:59:20|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735012770000|2024-12-24 03:59:30|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735012800000|2024-12-24 04:00:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735012810000|2024-12-24 04:00:10|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735012820000|2024-12-24 04:00:20|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735012830000|2024-12-24 04:00:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735012840000|2024-12-24 04:00:40|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735012860000|2024-12-24 04:01:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735012870000|2024-12-24 04:01:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735012880000|2024-12-24 04:01:20|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735012890000|2024-12-24 04:01:30|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735012910000|2024-12-24 04:01:50|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735012920000|2024-12-24 04:02:00|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735012940000|2024-12-24 04:02:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735012950000|2024-12-24 04:02:30|4874.2|4871.2|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735012960000|2024-12-24 04:02:40|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735012990000|2024-12-24 04:03:10|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735013000000|2024-12-24 04:03:20|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735013010000|2024-12-24 04:03:30|4874.1|4871.1|4873.9|4870.9|4874.2|4871.2|4873.9|4870.9|0
1735013020000|2024-12-24 04:03:40|4874|4871|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1735013100000|2024-12-24 04:05:00|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735013240000|2024-12-24 04:07:20|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735013250000|2024-12-24 04:07:30|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735013280000|2024-12-24 04:08:00|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735013350000|2024-12-24 04:09:10|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1735013360000|2024-12-24 04:09:20|4873.6|4870.6|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735013370000|2024-12-24 04:09:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735013390000|2024-12-24 04:09:50|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735013430000|2024-12-24 04:10:30|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735013440000|2024-12-24 04:10:40|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735013460000|2024-12-24 04:11:00|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735013470000|2024-12-24 04:11:10|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735013510000|2024-12-24 04:11:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735013520000|2024-12-24 04:12:00|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735013530000|2024-12-24 04:12:10|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735013560000|2024-12-24 04:12:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735013570000|2024-12-24 04:12:50|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735013630000|2024-12-24 04:13:50|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735013660000|2024-12-24 04:14:20|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735013670000|2024-12-24 04:14:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735013740000|2024-12-24 04:15:40|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735013750000|2024-12-24 04:15:50|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735013760000|2024-12-24 04:16:00|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735013780000|2024-12-24 04:16:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735013790000|2024-12-24 04:16:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735013800000|2024-12-24 04:16:40|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735013810000|2024-12-24 04:16:50|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735013820000|2024-12-24 04:17:00|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735013840000|2024-12-24 04:17:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735013930000|2024-12-24 04:18:50|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735013960000|2024-12-24 04:19:20|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735013970000|2024-12-24 04:19:30|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735013980000|2024-12-24 04:19:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735013990000|2024-12-24 04:19:50|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735014010000|2024-12-24 04:20:10|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.3|4870.3|0
1735014030000|2024-12-24 04:20:30|4873.3|4870.3|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735014040000|2024-12-24 04:20:40|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1735014050000|2024-12-24 04:20:50|4873.3|4870.3|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735014060000|2024-12-24 04:21:00|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735014070000|2024-12-24 04:21:10|4873|4870|4872.9|4869.9|4873|4870|4872.9|4869.9|0
1735014080000|2024-12-24 04:21:20|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1735014090000|2024-12-24 04:21:30|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1735014100000|2024-12-24 04:21:40|4872.8|4869.8|4872.9|4869.9|4872.9|4869.9|4872.8|4869.8|0
1735014110000|2024-12-24 04:21:50|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735014120000|2024-12-24 04:22:00|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735014140000|2024-12-24 04:22:20|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735014150000|2024-12-24 04:22:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735014200000|2024-12-24 04:23:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735014230000|2024-12-24 04:23:50|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735014310000|2024-12-24 04:25:10|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735014320000|2024-12-24 04:25:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735014360000|2024-12-24 04:26:00|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735014370000|2024-12-24 04:26:10|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735014410000|2024-12-24 04:26:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735014420000|2024-12-24 04:27:00|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735014460000|2024-12-24 04:27:40|4874|4871|4874|4871|4874.1|4871.1|4873.9|4870.9|0
1735014470000|2024-12-24 04:27:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735014480000|2024-12-24 04:28:00|4874|4871|4874.2|4871.2|4874.2|4871.2|4874|4871|0
1735014500000|2024-12-24 04:28:20|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735014510000|2024-12-24 04:28:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735014550000|2024-12-24 04:29:10|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735014590000|2024-12-24 04:29:50|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735014600000|2024-12-24 04:30:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735014610000|2024-12-24 04:30:10|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735014650000|2024-12-24 04:30:50|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735014680000|2024-12-24 04:31:20|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735014690000|2024-12-24 04:31:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735014710000|2024-12-24 04:31:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735014720000|2024-12-24 04:32:00|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735014760000|2024-12-24 04:32:40|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735014770000|2024-12-24 04:32:50|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735014800000|2024-12-24 04:33:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735014810000|2024-12-24 04:33:30|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735014820000|2024-12-24 04:33:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735014830000|2024-12-24 04:33:50|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735014840000|2024-12-24 04:34:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735014850000|2024-12-24 04:34:10|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735014920000|2024-12-24 04:35:20|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735014930000|2024-12-24 04:35:30|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735014940000|2024-12-24 04:35:40|4874.2|4871.2|4874.3|4871.3|4874.4|4871.4|4874.2|4871.2|0
1735014950000|2024-12-24 04:35:50|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735014960000|2024-12-24 04:36:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735014990000|2024-12-24 04:36:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735015000000|2024-12-24 04:36:40|4874.4|4871.4|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735015030000|2024-12-24 04:37:10|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735015040000|2024-12-24 04:37:20|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735015050000|2024-12-24 04:37:30|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735015070000|2024-12-24 04:37:50|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735015100000|2024-12-24 04:38:20|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735015110000|2024-12-24 04:38:30|4874.4|4871.4|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735015120000|2024-12-24 04:38:40|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735015140000|2024-12-24 04:39:00|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735015150000|2024-12-24 04:39:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735015180000|2024-12-24 04:39:40|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735015200000|2024-12-24 04:40:00|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735015210000|2024-12-24 04:40:10|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735015260000|2024-12-24 04:41:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735015290000|2024-12-24 04:41:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735015310000|2024-12-24 04:41:50|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735015320000|2024-12-24 04:42:00|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735015350000|2024-12-24 04:42:30|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735015370000|2024-12-24 04:42:50|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735015380000|2024-12-24 04:43:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735015390000|2024-12-24 04:43:10|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735015420000|2024-12-24 04:43:40|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735015430000|2024-12-24 04:43:50|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735015460000|2024-12-24 04:44:20|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735015470000|2024-12-24 04:44:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735015480000|2024-12-24 04:44:40|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735015490000|2024-12-24 04:44:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735015510000|2024-12-24 04:45:10|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735015530000|2024-12-24 04:45:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735015590000|2024-12-24 04:46:30|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735015600000|2024-12-24 04:46:40|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735015680000|2024-12-24 04:48:00|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735015690000|2024-12-24 04:48:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735015710000|2024-12-24 04:48:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735015720000|2024-12-24 04:48:40|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735015730000|2024-12-24 04:48:50|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735015770000|2024-12-24 04:49:30|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735015780000|2024-12-24 04:49:40|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735015800000|2024-12-24 04:50:00|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735015830000|2024-12-24 04:50:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735015840000|2024-12-24 04:50:40|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735015850000|2024-12-24 04:50:50|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735015860000|2024-12-24 04:51:00|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735015870000|2024-12-24 04:51:10|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735015880000|2024-12-24 04:51:20|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735015900000|2024-12-24 04:51:40|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735015920000|2024-12-24 04:52:00|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735015930000|2024-12-24 04:52:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735015980000|2024-12-24 04:53:00|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735016000000|2024-12-24 04:53:20|4875|4872|4875|4872|4875|4872|4875|4872|0
1735016010000|2024-12-24 04:53:30|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735016020000|2024-12-24 04:53:40|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735016030000|2024-12-24 04:53:50|4874.7|4871.7|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735016050000|2024-12-24 04:54:10|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735016080000|2024-12-24 04:54:40|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735016100000|2024-12-24 04:55:00|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735016200000|2024-12-24 04:56:40|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735016210000|2024-12-24 04:56:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735016230000|2024-12-24 04:57:10|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735016280000|2024-12-24 04:58:00|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735016290000|2024-12-24 04:58:10|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735016310000|2024-12-24 04:58:30|4875|4872|4875|4872|4875.1|4872.1|4875|4872|0
1735016320000|2024-12-24 04:58:40|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735016330000|2024-12-24 04:58:50|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735016340000|2024-12-24 04:59:00|4875|4872|4875|4872|4875.1|4872.1|4875|4872|0
1735016350000|2024-12-24 04:59:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735016400000|2024-12-24 05:00:00|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735016410000|2024-12-24 05:00:10|4875.4|4872.4|4875.3|4872.3|4875.4|4872.4|4875.3|4872.3|0
1735016430000|2024-12-24 05:00:30|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1735016460000|2024-12-24 05:01:00|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735016500000|2024-12-24 05:01:40|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735016550000|2024-12-24 05:02:30|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735016560000|2024-12-24 05:02:40|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735016570000|2024-12-24 05:02:50|4874.4|4871.4|4874.2|4871.2|4874.5|4871.5|4874.2|4871.2|0
1735016580000|2024-12-24 05:03:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735016590000|2024-12-24 05:03:10|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735016670000|2024-12-24 05:04:30|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735016700000|2024-12-24 05:05:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735016710000|2024-12-24 05:05:10|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735016790000|2024-12-24 05:06:30|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735016800000|2024-12-24 05:06:40|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735016810000|2024-12-24 05:06:50|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735016820000|2024-12-24 05:07:00|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735016830000|2024-12-24 05:07:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735016850000|2024-12-24 05:07:30|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735016860000|2024-12-24 05:07:40|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735016880000|2024-12-24 05:08:00|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735016890000|2024-12-24 05:08:10|4874.2|4871.2|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735016900000|2024-12-24 05:08:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735016910000|2024-12-24 05:08:30|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735017020000|2024-12-24 05:10:20|4874.3|4871.3|4874.4|4871.4|4874.6|4871.6|4874.3|4871.3|0
1735017030000|2024-12-24 05:10:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735017140000|2024-12-24 05:12:20|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735017150000|2024-12-24 05:12:30|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735017190000|2024-12-24 05:13:10|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735017210000|2024-12-24 05:13:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735017260000|2024-12-24 05:14:20|4874.2|4871.2|4873.9|4870.9|4874.2|4871.2|4873.9|4870.9|0
1735017270000|2024-12-24 05:14:30|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735017280000|2024-12-24 05:14:40|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735017290000|2024-12-24 05:14:50|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735017310000|2024-12-24 05:15:10|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735017420000|2024-12-24 05:17:00|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735017460000|2024-12-24 05:17:40|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735017470000|2024-12-24 05:17:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735017510000|2024-12-24 05:18:30|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735017520000|2024-12-24 05:18:40|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735017540000|2024-12-24 05:19:00|4874.2|4871.2|4874.4|4871.4|4874.6|4871.6|4874.2|4871.2|0
1735017560000|2024-12-24 05:19:20|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735017600000|2024-12-24 05:20:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735017610000|2024-12-24 05:20:10|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735017620000|2024-12-24 05:20:20|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735017630000|2024-12-24 05:20:30|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735017670000|2024-12-24 05:21:10|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735017720000|2024-12-24 05:22:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735017730000|2024-12-24 05:22:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735017770000|2024-12-24 05:22:50|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735017810000|2024-12-24 05:23:30|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735017830000|2024-12-24 05:23:50|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735017840000|2024-12-24 05:24:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735017850000|2024-12-24 05:24:10|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735017860000|2024-12-24 05:24:20|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735017870000|2024-12-24 05:24:30|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735017880000|2024-12-24 05:24:40|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735017890000|2024-12-24 05:24:50|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735017900000|2024-12-24 05:25:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735017930000|2024-12-24 05:25:30|4874.2|4871.2|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735017970000|2024-12-24 05:26:10|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735018000000|2024-12-24 05:26:40|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735018010000|2024-12-24 05:26:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735018030000|2024-12-24 05:27:10|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735018040000|2024-12-24 05:27:20|4874|4871|4874|4871|4874|4871|4874|4871|0
1735018050000|2024-12-24 05:27:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735018090000|2024-12-24 05:28:10|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735018130000|2024-12-24 05:28:50|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735018180000|2024-12-24 05:29:40|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735018200000|2024-12-24 05:30:00|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735018240000|2024-12-24 05:30:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735018250000|2024-12-24 05:30:50|4873.6|4870.6|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735018260000|2024-12-24 05:31:00|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735018270000|2024-12-24 05:31:10|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735018290000|2024-12-24 05:31:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735018300000|2024-12-24 05:31:40|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735018310000|2024-12-24 05:31:50|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735018320000|2024-12-24 05:32:00|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735018330000|2024-12-24 05:32:10|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.6|4870.6|0
1735018340000|2024-12-24 05:32:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735018370000|2024-12-24 05:32:50|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735018380000|2024-12-24 05:33:00|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735018400000|2024-12-24 05:33:20|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735018410000|2024-12-24 05:33:30|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735018420000|2024-12-24 05:33:40|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.6|4870.6|0
1735018430000|2024-12-24 05:33:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735018470000|2024-12-24 05:34:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735018500000|2024-12-24 05:35:00|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735018510000|2024-12-24 05:35:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735018530000|2024-12-24 05:35:30|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735018540000|2024-12-24 05:35:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735018550000|2024-12-24 05:35:50|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735018570000|2024-12-24 05:36:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735018580000|2024-12-24 05:36:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735018590000|2024-12-24 05:36:30|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735018620000|2024-12-24 05:37:00|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.7|4870.7|0
1735018680000|2024-12-24 05:38:00|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735018690000|2024-12-24 05:38:10|4874|4871|4874|4871|4874|4871|4874|4871|0
1735018700000|2024-12-24 05:38:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735018770000|2024-12-24 05:39:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735018780000|2024-12-24 05:39:40|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735018790000|2024-12-24 05:39:50|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735018800000|2024-12-24 05:40:00|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.6|4870.6|0
1735018810000|2024-12-24 05:40:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735018880000|2024-12-24 05:41:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735018890000|2024-12-24 05:41:30|4873.8|4870.8|4873.7|4870.7|4873.9|4870.9|4873.7|4870.7|0
1735018910000|2024-12-24 05:41:50|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735018940000|2024-12-24 05:42:20|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735018950000|2024-12-24 05:42:30|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1735018960000|2024-12-24 05:42:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735018980000|2024-12-24 05:43:00|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735019010000|2024-12-24 05:43:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735019040000|2024-12-24 05:44:00|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|0
1735019050000|2024-12-24 05:44:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735019060000|2024-12-24 05:44:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735019090000|2024-12-24 05:44:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735019110000|2024-12-24 05:45:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735019130000|2024-12-24 05:45:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735019150000|2024-12-24 05:45:50|4873.3|4870.3|4873.8|4870.8|4873.8|4870.8|4873.3|4870.3|0
1735019160000|2024-12-24 05:46:00|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735019170000|2024-12-24 05:46:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735019200000|2024-12-24 05:46:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735019240000|2024-12-24 05:47:20|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735019340000|2024-12-24 05:49:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735019350000|2024-12-24 05:49:10|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735019360000|2024-12-24 05:49:20|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735019370000|2024-12-24 05:49:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735019540000|2024-12-24 05:52:20|4874.5|4871.5|4874.6|4871.6|4874.7|4871.7|4874.5|4871.5|0
1735019550000|2024-12-24 05:52:30|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.5|4871.5|0
1735019570000|2024-12-24 05:52:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735019580000|2024-12-24 05:53:00|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735019600000|2024-12-24 05:53:20|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735019610000|2024-12-24 05:53:30|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735019620000|2024-12-24 05:53:40|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735019640000|2024-12-24 05:54:00|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735019660000|2024-12-24 05:54:20|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735019670000|2024-12-24 05:54:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735019730000|2024-12-24 05:55:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735019740000|2024-12-24 05:55:40|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735019760000|2024-12-24 05:56:00|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735019780000|2024-12-24 05:56:20|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735019800000|2024-12-24 05:56:40|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735019820000|2024-12-24 05:57:00|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735019870000|2024-12-24 05:57:50|4874|4871|4874|4871|4874|4871|4874|4871|0
1735019880000|2024-12-24 05:58:00|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735020000000|2024-12-24 06:00:00|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735020050000|2024-12-24 06:00:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735020090000|2024-12-24 06:01:30|4873.9|4870.9|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735020100000|2024-12-24 06:01:40|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735020210000|2024-12-24 06:03:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735020220000|2024-12-24 06:03:40|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735020230000|2024-12-24 06:03:50|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735020260000|2024-12-24 06:04:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735020280000|2024-12-24 06:04:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735020290000|2024-12-24 06:04:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735020360000|2024-12-24 06:06:00|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735020390000|2024-12-24 06:06:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735020450000|2024-12-24 06:07:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735020470000|2024-12-24 06:07:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735020500000|2024-12-24 06:08:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735020520000|2024-12-24 06:08:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735020540000|2024-12-24 06:09:00|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735020570000|2024-12-24 06:09:30|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735020650000|2024-12-24 06:10:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735020660000|2024-12-24 06:11:00|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735020740000|2024-12-24 06:12:20|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735020760000|2024-12-24 06:12:40|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|0
1735020770000|2024-12-24 06:12:50|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735020810000|2024-12-24 06:13:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735020870000|2024-12-24 06:14:30|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735020900000|2024-12-24 06:15:00|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735020950000|2024-12-24 06:15:50|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735020980000|2024-12-24 06:16:20|4873.7|4870.7|4873.5|4870.5|4873.7|4870.7|4873.5|4870.5|0
1735020990000|2024-12-24 06:16:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735021000000|2024-12-24 06:16:40|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|0
1735021020000|2024-12-24 06:17:00|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735021040000|2024-12-24 06:17:20|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735021050000|2024-12-24 06:17:30|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735021070000|2024-12-24 06:17:50|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1735021080000|2024-12-24 06:18:00|4873.1|4870.1|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735021090000|2024-12-24 06:18:10|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735021140000|2024-12-24 06:19:00|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735021150000|2024-12-24 06:19:10|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735021160000|2024-12-24 06:19:20|4873.2|4870.2|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1735021170000|2024-12-24 06:19:30|4873.3|4870.3|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1735021180000|2024-12-24 06:19:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735021230000|2024-12-24 06:20:30|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735021260000|2024-12-24 06:21:00|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735021290000|2024-12-24 06:21:30|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735021350000|2024-12-24 06:22:30|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735021400000|2024-12-24 06:23:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735021410000|2024-12-24 06:23:30|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735021420000|2024-12-24 06:23:40|4873.6|4870.6|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1735021430000|2024-12-24 06:23:50|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735021440000|2024-12-24 06:24:00|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735021450000|2024-12-24 06:24:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735021460000|2024-12-24 06:24:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735021510000|2024-12-24 06:25:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735021530000|2024-12-24 06:25:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735021550000|2024-12-24 06:25:50|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735021590000|2024-12-24 06:26:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735021620000|2024-12-24 06:27:00|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1735021630000|2024-12-24 06:27:10|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.5|4870.5|0
1735021640000|2024-12-24 06:27:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735021650000|2024-12-24 06:27:30|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735021670000|2024-12-24 06:27:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735021700000|2024-12-24 06:28:20|4874|4871|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735021720000|2024-12-24 06:28:40|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735021740000|2024-12-24 06:29:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735021750000|2024-12-24 06:29:10|4874|4871|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735021770000|2024-12-24 06:29:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735021790000|2024-12-24 06:29:50|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735021800000|2024-12-24 06:30:00|4873.8|4870.8|4874.2|4871.2|4874.2|4871.2|4873.8|4870.8|0
1735021860000|2024-12-24 06:31:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735021870000|2024-12-24 06:31:10|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735021880000|2024-12-24 06:31:20|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735021890000|2024-12-24 06:31:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735021930000|2024-12-24 06:32:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735021940000|2024-12-24 06:32:20|4874.4|4871.4|4875.1|4872.1|4875.1|4872.1|4874.4|4871.4|0
1735021950000|2024-12-24 06:32:30|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735021960000|2024-12-24 06:32:40|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735021970000|2024-12-24 06:32:50|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735021980000|2024-12-24 06:33:00|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1735021990000|2024-12-24 06:33:10|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735022000000|2024-12-24 06:33:20|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735022010000|2024-12-24 06:33:30|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735022020000|2024-12-24 06:33:40|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735022030000|2024-12-24 06:33:50|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735022040000|2024-12-24 06:34:00|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735022060000|2024-12-24 06:34:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735022080000|2024-12-24 06:34:40|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735022090000|2024-12-24 06:34:50|4875|4872|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735022100000|2024-12-24 06:35:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735022110000|2024-12-24 06:35:10|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735022140000|2024-12-24 06:35:40|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735022160000|2024-12-24 06:36:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735022170000|2024-12-24 06:36:10|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735022210000|2024-12-24 06:36:50|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735022220000|2024-12-24 06:37:00|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735022230000|2024-12-24 06:37:10|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735022240000|2024-12-24 06:37:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735022260000|2024-12-24 06:37:40|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735022270000|2024-12-24 06:37:50|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1735022280000|2024-12-24 06:38:00|4875.5|4872.5|4875.7|4872.7|4875.9|4872.9|4875.5|4872.5|0
1735022290000|2024-12-24 06:38:10|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735022300000|2024-12-24 06:38:20|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735022360000|2024-12-24 06:39:20|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735022370000|2024-12-24 06:39:30|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735022380000|2024-12-24 06:39:40|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1735022390000|2024-12-24 06:39:50|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735022410000|2024-12-24 06:40:10|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735022460000|2024-12-24 06:41:00|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735022480000|2024-12-24 06:41:20|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735022490000|2024-12-24 06:41:30|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735022500000|2024-12-24 06:41:40|4875.8|4872.8|4875.8|4872.8|4875.9|4872.9|4875.7|4872.7|0
1735022510000|2024-12-24 06:41:50|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1735022520000|2024-12-24 06:42:00|4875.9|4872.9|4876|4873|4876|4873|4875.9|4872.9|0
1735022530000|2024-12-24 06:42:10|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1735022540000|2024-12-24 06:42:20|4876.1|4873.1|4875.9|4872.9|4876.1|4873.1|4875.9|4872.9|0
1735022580000|2024-12-24 06:43:00|4875.8|4872.8|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735022640000|2024-12-24 06:44:00|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735022670000|2024-12-24 06:44:30|4876|4873|4876|4873|4876|4873|4876|4873|0
1735022680000|2024-12-24 06:44:40|4875.9|4872.9|4876|4873|4876|4873|4875.9|4872.9|0
1735022690000|2024-12-24 06:44:50|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735022710000|2024-12-24 06:45:10|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735022720000|2024-12-24 06:45:20|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735022730000|2024-12-24 06:45:30|4876.3|4873.3|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735022750000|2024-12-24 06:45:50|4876.4|4873.4|4876.3|4873.3|4876.5|4873.5|4876.3|4873.3|0
1735022760000|2024-12-24 06:46:00|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.4|4873.4|0
1735022790000|2024-12-24 06:46:30|4876.4|4873.4|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735022800000|2024-12-24 06:46:40|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735022820000|2024-12-24 06:47:00|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1735022840000|2024-12-24 06:47:20|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735022850000|2024-12-24 06:47:30|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.5|4873.5|0
1735022860000|2024-12-24 06:47:40|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735022890000|2024-12-24 06:48:10|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735022950000|2024-12-24 06:49:10|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.5|4873.5|0
1735022970000|2024-12-24 06:49:30|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735022980000|2024-12-24 06:49:40|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1735023000000|2024-12-24 06:50:00|4876.3|4873.3|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735023010000|2024-12-24 06:50:10|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735023020000|2024-12-24 06:50:20|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1735023030000|2024-12-24 06:50:30|4876.3|4873.3|4876.3|4873.3|4876.4|4873.4|4876.3|4873.3|0
1735023040000|2024-12-24 06:50:40|4876.2|4873.2|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735023060000|2024-12-24 06:51:00|4876.1|4873.1|4876|4873|4876.1|4873.1|4876|4873|0
1735023070000|2024-12-24 06:51:10|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735023080000|2024-12-24 06:51:20|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1735023090000|2024-12-24 06:51:30|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1735023110000|2024-12-24 06:51:50|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|0
1735023120000|2024-12-24 06:52:00|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735023150000|2024-12-24 06:52:30|4876.3|4873.3|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735023160000|2024-12-24 06:52:40|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735023170000|2024-12-24 06:52:50|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735023180000|2024-12-24 06:53:00|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735023190000|2024-12-24 06:53:10|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735023240000|2024-12-24 06:54:00|4876|4873|4876|4873|4876|4873|4876|4873|0
1735023250000|2024-12-24 06:54:10|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735023260000|2024-12-24 06:54:20|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735023270000|2024-12-24 06:54:30|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735023280000|2024-12-24 06:54:40|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735023350000|2024-12-24 06:55:50|4875.8|4872.8|4875.8|4872.8|4875.9|4872.9|4875.8|4872.8|0
1735023360000|2024-12-24 06:56:00|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735023380000|2024-12-24 06:56:20|4875.8|4872.8|4875.8|4872.8|4875.9|4872.9|4875.7|4872.7|0
1735023390000|2024-12-24 06:56:30|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1735023400000|2024-12-24 06:56:40|4875.7|4872.7|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735023490000|2024-12-24 06:58:10|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735023550000|2024-12-24 06:59:10|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735023560000|2024-12-24 06:59:20|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735023600000|2024-12-24 07:00:00|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.5|4872.5|0
1735023610000|2024-12-24 07:00:10|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.6|4872.6|0
1735023620000|2024-12-24 07:00:20|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1735023630000|2024-12-24 07:00:30|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735023640000|2024-12-24 07:00:40|4876|4873|4876|4873|4876|4873|4875.9|4872.9|0
1735023650000|2024-12-24 07:00:50|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735023660000|2024-12-24 07:01:00|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735023680000|2024-12-24 07:01:20|4876|4873|4876.2|4873.2|4876.2|4873.2|4876|4873|0
1735023700000|2024-12-24 07:01:40|4876.3|4873.3|4876.5|4873.5|4876.5|4873.5|4876.2|4873.2|0
1735023710000|2024-12-24 07:01:50|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735023720000|2024-12-24 07:02:00|4876.5|4873.5|4876.5|4873.5|4876.7|4873.7|4876.5|4873.5|0
1735023730000|2024-12-24 07:02:10|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735023790000|2024-12-24 07:03:10|4876.4|4873.4|4876.3|4873.3|4876.4|4873.4|4876.3|4873.3|0
1735023800000|2024-12-24 07:03:20|4876.5|4873.5|4877.2|4874.2|4877.2|4874.2|4876.5|4873.5|0
1735023810000|2024-12-24 07:03:30|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.2|4874.2|0
1735023820000|2024-12-24 07:03:40|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735023830000|2024-12-24 07:03:50|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4877|4874|0
1735023840000|2024-12-24 07:04:00|4877|4874|4877|4874|4877.1|4874.1|4877|4874|0
1735023850000|2024-12-24 07:04:10|4877.1|4874.1|4877.2|4874.2|4877.3|4874.3|4877.1|4874.1|0
1735023860000|2024-12-24 07:04:20|4877.3|4874.3|4877.2|4874.2|4877.3|4874.3|4877.2|4874.2|0
1735023870000|2024-12-24 07:04:30|4877|4874|4877|4874|4877|4874|4877|4874|0
1735023880000|2024-12-24 07:04:40|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.7|4873.7|0
1735023890000|2024-12-24 07:04:50|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|4876.8|4873.8|0
1735023900000|2024-12-24 07:05:00|4876.8|4873.8|4876.8|4873.8|4877|4874|4876.8|4873.8|0
1735023910000|2024-12-24 07:05:10|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.8|4873.8|0
1735023940000|2024-12-24 07:05:40|4876.7|4873.7|4876.5|4873.5|4876.7|4873.7|4876.5|4873.5|0
1735023970000|2024-12-24 07:06:10|4876.7|4873.7|4876.8|4873.8|4876.8|4873.8|4876.7|4873.7|0
1735023990000|2024-12-24 07:06:30|4877|4874|4877|4874|4877|4874|4877|4874|0
1735024020000|2024-12-24 07:07:00|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735024040000|2024-12-24 07:07:20|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735024050000|2024-12-24 07:07:30|4877.4|4874.4|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1735024060000|2024-12-24 07:07:40|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735024070000|2024-12-24 07:07:50|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735024080000|2024-12-24 07:08:00|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735024090000|2024-12-24 07:08:10|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.2|4874.2|0
1735024130000|2024-12-24 07:08:50|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735024140000|2024-12-24 07:09:00|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735024150000|2024-12-24 07:09:10|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4877.1|4874.1|0
1735024160000|2024-12-24 07:09:20|4877.2|4874.2|4877|4874|4877.2|4874.2|4877|4874|0
1735024180000|2024-12-24 07:09:40|4877.1|4874.1|4876.9|4873.9|4877.2|4874.2|4876.8|4873.8|0
1735024190000|2024-12-24 07:09:50|4876.8|4873.8|4876.9|4873.9|4877|4874|4876.8|4873.8|0
1735024200000|2024-12-24 07:10:00|4877|4874|4877|4874|4877|4874|4877|4874|0
1735024210000|2024-12-24 07:10:10|4876.9|4873.9|4877.2|4874.2|4877.2|4874.2|4876.8|4873.8|0
1735024220000|2024-12-24 07:10:20|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877|4874|0
1735024230000|2024-12-24 07:10:30|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735024250000|2024-12-24 07:10:50|4877.2|4874.2|4877.3|4874.3|4877.3|4874.3|4877.2|4874.2|0
1735024260000|2024-12-24 07:11:00|4877.4|4874.4|4877.6|4874.6|4877.7|4874.7|4877.4|4874.4|0
1735024270000|2024-12-24 07:11:10|4877.7|4874.7|4877.5|4874.5|4877.8|4874.8|4877.5|4874.5|0
1735024280000|2024-12-24 07:11:20|4877.6|4874.6|4877.6|4874.6|4877.7|4874.7|4877.6|4874.6|0
1735024310000|2024-12-24 07:11:50|4877.7|4874.7|4877.6|4874.6|4877.7|4874.7|4877.6|4874.6|0
1735024320000|2024-12-24 07:12:00|4877.8|4874.8|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1735024330000|2024-12-24 07:12:10|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735024340000|2024-12-24 07:12:20|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735024350000|2024-12-24 07:12:30|4877.4|4874.4|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1735024370000|2024-12-24 07:12:50|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735024380000|2024-12-24 07:13:00|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735024390000|2024-12-24 07:13:10|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735024400000|2024-12-24 07:13:20|4877.4|4874.4|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1735024410000|2024-12-24 07:13:30|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735024430000|2024-12-24 07:13:50|4877.3|4874.3|4877.2|4874.2|4877.3|4874.3|4877.2|4874.2|0
1735024460000|2024-12-24 07:14:20|4877.3|4874.3|4877.2|4874.2|4877.3|4874.3|4877.2|4874.2|0
1735024470000|2024-12-24 07:14:30|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735024480000|2024-12-24 07:14:40|4877.2|4874.2|4877.3|4874.3|4877.3|4874.3|4877.2|4874.2|0
1735024500000|2024-12-24 07:15:00|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735024510000|2024-12-24 07:15:10|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735024520000|2024-12-24 07:15:20|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|0
1735024540000|2024-12-24 07:15:40|4877.7|4874.7|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1735024560000|2024-12-24 07:16:00|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735024570000|2024-12-24 07:16:10|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|0
1735024580000|2024-12-24 07:16:20|4877.3|4874.3|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735024590000|2024-12-24 07:16:30|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735024620000|2024-12-24 07:17:00|4877.1|4874.1|4877|4874|4877.1|4874.1|4877|4874|0
1735024640000|2024-12-24 07:17:20|4876.8|4873.8|4876.7|4873.7|4876.8|4873.8|4876.7|4873.7|0
1735024650000|2024-12-24 07:17:30|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.7|4873.7|0
1735024670000|2024-12-24 07:17:50|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735024680000|2024-12-24 07:18:00|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|0
1735024700000|2024-12-24 07:18:20|4877|4874|4877|4874|4877|4874|4877|4874|0
1735024720000|2024-12-24 07:18:40|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735024740000|2024-12-24 07:19:00|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735024760000|2024-12-24 07:19:20|4877.2|4874.2|4877.3|4874.3|4877.3|4874.3|4877.2|4874.2|0
1735024770000|2024-12-24 07:19:30|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735024780000|2024-12-24 07:19:40|4877.3|4874.3|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1735024820000|2024-12-24 07:20:20|4877.5|4874.5|4877.4|4874.4|4877.5|4874.5|4877.4|4874.4|0
1735024830000|2024-12-24 07:20:30|4877.3|4874.3|4877.4|4874.4|4877.4|4874.4|4877.3|4874.3|0
1735024840000|2024-12-24 07:20:40|4877.3|4874.3|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735024850000|2024-12-24 07:20:50|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735024860000|2024-12-24 07:21:00|4877.8|4874.8|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1735024880000|2024-12-24 07:21:20|4877.8|4874.8|4878|4875|4878|4875|4877.8|4874.8|0
1735024890000|2024-12-24 07:21:30|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735024900000|2024-12-24 07:21:40|4878|4875|4877.8|4874.8|4878|4875|4877.8|4874.8|0
1735024910000|2024-12-24 07:21:50|4877.9|4874.9|4877.7|4874.7|4877.9|4874.9|4877.7|4874.7|0
1735024920000|2024-12-24 07:22:00|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.7|4874.7|0
1735024940000|2024-12-24 07:22:20|4877.9|4874.9|4877.8|4874.8|4878|4875|4877.8|4874.8|0
1735024960000|2024-12-24 07:22:40|4877.7|4874.7|4878|4875|4878|4875|4877.7|4874.7|0
1735024970000|2024-12-24 07:22:50|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735024980000|2024-12-24 07:23:00|4877.9|4874.9|4878|4875|4878|4875|4877.9|4874.9|0
1735024990000|2024-12-24 07:23:10|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735025000000|2024-12-24 07:23:20|4878|4875|4878.1|4875.1|4878.1|4875.1|4878|4875|0
1735025020000|2024-12-24 07:23:40|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|0
1735025030000|2024-12-24 07:23:50|4878.1|4875.1|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735025040000|2024-12-24 07:24:00|4878|4875|4878.1|4875.1|4878.1|4875.1|4878|4875|0
1735025060000|2024-12-24 07:24:20|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735025090000|2024-12-24 07:24:50|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735025100000|2024-12-24 07:25:00|4878.3|4875.3|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1735025110000|2024-12-24 07:25:10|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735025120000|2024-12-24 07:25:20|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|0
1735025130000|2024-12-24 07:25:30|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735025150000|2024-12-24 07:25:50|4878.5|4875.5|4878.3|4875.3|4878.5|4875.5|4878.3|4875.3|0
1735025160000|2024-12-24 07:26:00|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735025170000|2024-12-24 07:26:10|4878.1|4875.1|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735025180000|2024-12-24 07:26:20|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735025200000|2024-12-24 07:26:40|4878.4|4875.4|4878.5|4875.5|4878.5|4875.5|4878.4|4875.4|0
1735025240000|2024-12-24 07:27:20|4878.4|4875.4|4878.5|4875.5|4878.5|4875.5|4878.3|4875.3|0
1735025280000|2024-12-24 07:28:00|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1735025300000|2024-12-24 07:28:20|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.4|4875.4|0
1735025340000|2024-12-24 07:29:00|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1735025370000|2024-12-24 07:29:30|4878.4|4875.4|4878.5|4875.5|4878.5|4875.5|4878.4|4875.4|0
1735025380000|2024-12-24 07:29:40|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1735025400000|2024-12-24 07:30:00|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1735025410000|2024-12-24 07:30:10|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1735025420000|2024-12-24 07:30:20|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1735025430000|2024-12-24 07:30:30|4878.6|4875.6|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735025440000|2024-12-24 07:30:40|4878.6|4875.6|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735025460000|2024-12-24 07:31:00|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1735025470000|2024-12-24 07:31:10|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735025490000|2024-12-24 07:31:30|4878.7|4875.7|4878.7|4875.7|4878.8|4875.8|4878.6|4875.6|0
1735025500000|2024-12-24 07:31:40|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735025520000|2024-12-24 07:32:00|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735025560000|2024-12-24 07:32:40|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1735025600000|2024-12-24 07:33:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735025610000|2024-12-24 07:33:30|4878.8|4875.8|4878.5|4875.5|4878.8|4875.8|4878.5|4875.5|0
1735025620000|2024-12-24 07:33:40|4878.6|4875.6|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735025650000|2024-12-24 07:34:10|4878.6|4875.6|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735025660000|2024-12-24 07:34:20|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.5|4875.5|0
1735025670000|2024-12-24 07:34:30|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1735025720000|2024-12-24 07:35:20|4878.6|4875.6|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1735025730000|2024-12-24 07:35:30|4878.7|4875.7|4878.7|4875.7|4878.8|4875.8|4878.6|4875.6|0
1735025740000|2024-12-24 07:35:40|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735025750000|2024-12-24 07:35:50|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1735025770000|2024-12-24 07:36:10|4878.8|4875.8|4879.1|4876.1|4879.1|4876.1|4878.8|4875.8|0
1735025780000|2024-12-24 07:36:20|4879.3|4876.3|4879.1|4876.1|4879.3|4876.3|4879.1|4876.1|0
1735025800000|2024-12-24 07:36:40|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.1|4876.1|0
1735025810000|2024-12-24 07:36:50|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735025820000|2024-12-24 07:37:00|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735025830000|2024-12-24 07:37:10|4879.3|4876.3|4879.1|4876.1|4879.3|4876.3|4879.1|4876.1|0
1735025840000|2024-12-24 07:37:20|4879|4876|4879|4876|4879.1|4876.1|4879|4876|0
1735025850000|2024-12-24 07:37:30|4879.1|4876.1|4879|4876|4879.1|4876.1|4879|4876|0
1735025860000|2024-12-24 07:37:40|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735025880000|2024-12-24 07:38:00|4878.8|4875.8|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1735025890000|2024-12-24 07:38:10|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735025900000|2024-12-24 07:38:20|4878.6|4875.6|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1735025910000|2024-12-24 07:38:30|4878.9|4875.9|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1735025930000|2024-12-24 07:38:50|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1735025940000|2024-12-24 07:39:00|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735025950000|2024-12-24 07:39:10|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1735025960000|2024-12-24 07:39:20|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.5|4875.5|0
1735026020000|2024-12-24 07:40:20|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735026030000|2024-12-24 07:40:30|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735026040000|2024-12-24 07:40:40|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735026050000|2024-12-24 07:40:50|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735026060000|2024-12-24 07:41:00|4879.2|4876.2|4879.1|4876.1|4879.3|4876.3|4879.1|4876.1|0
1735026080000|2024-12-24 07:41:20|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735026100000|2024-12-24 07:41:40|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735026110000|2024-12-24 07:41:50|4879|4876|4879|4876|4879|4876|4879|4876|0
1735026120000|2024-12-24 07:42:00|4878.9|4875.9|4879.1|4876.1|4879.1|4876.1|4878.9|4875.9|0
1735026130000|2024-12-24 07:42:10|4879|4876|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1735026140000|2024-12-24 07:42:20|4879|4876|4879.1|4876.1|4879.1|4876.1|4878.9|4875.9|0
1735026150000|2024-12-24 07:42:30|4879|4876|4880|4877|4880|4877|4878.9|4875.9|0
1735026160000|2024-12-24 07:42:40|4879.9|4876.9|4880.1|4877.1|4880.1|4877.1|4879.9|4876.9|0
1735026170000|2024-12-24 07:42:50|4880|4877|4880|4877|4880|4877|4880|4877|0
1735026180000|2024-12-24 07:43:00|4879.9|4876.9|4879.9|4876.9|4880|4877|4879.9|4876.9|0
1735026190000|2024-12-24 07:43:10|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1735026230000|2024-12-24 07:43:50|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|0
1735026240000|2024-12-24 07:44:00|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735026250000|2024-12-24 07:44:10|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1735026260000|2024-12-24 07:44:20|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|0
1735026270000|2024-12-24 07:44:30|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735026300000|2024-12-24 07:45:00|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1735026320000|2024-12-24 07:45:20|4879.9|4876.9|4879.8|4876.8|4879.9|4876.9|4879.8|4876.8|0
1735026330000|2024-12-24 07:45:30|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735026350000|2024-12-24 07:45:50|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735026360000|2024-12-24 07:46:00|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1735026380000|2024-12-24 07:46:20|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1735026400000|2024-12-24 07:46:40|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735026410000|2024-12-24 07:46:50|4879.4|4876.4|4879.5|4876.5|4879.5|4876.5|4879.4|4876.4|0
1735026450000|2024-12-24 07:47:30|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.5|4876.5|0
1735026490000|2024-12-24 07:48:10|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1735026500000|2024-12-24 07:48:20|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1735026510000|2024-12-24 07:48:30|4879.7|4876.7|4879.6|4876.6|4879.7|4876.7|4879.6|4876.6|0
1735026520000|2024-12-24 07:48:40|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735026530000|2024-12-24 07:48:50|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1735026540000|2024-12-24 07:49:00|4879.5|4876.5|4879.3|4876.3|4879.5|4876.5|4879.3|4876.3|0
1735026550000|2024-12-24 07:49:10|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735026570000|2024-12-24 07:49:30|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1735026580000|2024-12-24 07:49:40|4879.3|4876.3|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735026590000|2024-12-24 07:49:50|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1735026600000|2024-12-24 07:50:00|4879.6|4876.6|4879.9|4876.9|4879.9|4876.9|4879.6|4876.6|0
1735026610000|2024-12-24 07:50:10|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735026620000|2024-12-24 07:50:20|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735026630000|2024-12-24 07:50:30|4881.2|4878.2|4881.1|4878.1|4881.2|4878.2|4881.1|4878.1|0
1735026640000|2024-12-24 07:50:40|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735026650000|2024-12-24 07:50:50|4880.9|4877.9|4880.8|4877.8|4881.1|4878.1|4880.8|4877.8|0
1735026660000|2024-12-24 07:51:00|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735026680000|2024-12-24 07:51:20|4880.8|4877.8|4880.5|4877.5|4880.8|4877.8|4880.5|4877.5|0
1735026690000|2024-12-24 07:51:30|4880.4|4877.4|4880.4|4877.4|4880.5|4877.5|4880.4|4877.4|0
1735026700000|2024-12-24 07:51:40|4880.5|4877.5|4880.4|4877.4|4880.5|4877.5|4880.4|4877.4|0
1735026710000|2024-12-24 07:51:50|4880.5|4877.5|4880.4|4877.4|4880.5|4877.5|4880.3|4877.3|0
1735026730000|2024-12-24 07:52:10|4880.5|4877.5|4880.3|4877.3|4880.5|4877.5|4880.3|4877.3|0
1735026740000|2024-12-24 07:52:20|4880.1|4877.1|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735026760000|2024-12-24 07:52:40|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735026770000|2024-12-24 07:52:50|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735026790000|2024-12-24 07:53:10|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735026800000|2024-12-24 07:53:20|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735026810000|2024-12-24 07:53:30|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735026820000|2024-12-24 07:53:40|4880.3|4877.3|4880|4877|4880.5|4877.5|4880|4877|0
1735026830000|2024-12-24 07:53:50|4879.8|4876.8|4880|4877|4880|4877|4879.6|4876.6|0
1735026840000|2024-12-24 07:54:00|4880.1|4877.1|4880|4877|4880.1|4877.1|4880|4877|0
1735026850000|2024-12-24 07:54:10|4879.8|4876.8|4880|4877|4880.1|4877.1|4879.8|4876.8|0
1735026870000|2024-12-24 07:54:30|4879.8|4876.8|4880.3|4877.3|4880.3|4877.3|4879.8|4876.8|0
1735026880000|2024-12-24 07:54:40|4880.2|4877.2|4880.2|4877.2|4880.3|4877.3|4880.1|4877.1|0
1735026890000|2024-12-24 07:54:50|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735026900000|2024-12-24 07:55:00|4880|4877|4880.1|4877.1|4880.3|4877.3|4880|4877|0
1735026920000|2024-12-24 07:55:20|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1735026930000|2024-12-24 07:55:30|4880.2|4877.2|4880.2|4877.2|4880.3|4877.3|4880.1|4877.1|0
1735026940000|2024-12-24 07:55:40|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1735026950000|2024-12-24 07:55:50|4880|4877|4880|4877|4880|4877|4880|4877|0
1735026960000|2024-12-24 07:56:00|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1735026970000|2024-12-24 07:56:10|4880|4877|4880|4877|4880.1|4877.1|4880|4877|0
1735026980000|2024-12-24 07:56:20|4880.1|4877.1|4880|4877|4880.1|4877.1|4880|4877|0
1735026990000|2024-12-24 07:56:30|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1735027000000|2024-12-24 07:56:40|4880|4877|4880|4877|4880.1|4877.1|4880|4877|0
1735027010000|2024-12-24 07:56:50|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1735027020000|2024-12-24 07:57:00|4879.7|4876.7|4879.5|4876.5|4879.8|4876.8|4879.5|4876.5|0
1735027030000|2024-12-24 07:57:10|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1735027040000|2024-12-24 07:57:20|4879.5|4876.5|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735027050000|2024-12-24 07:57:30|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735027060000|2024-12-24 07:57:40|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735027070000|2024-12-24 07:57:50|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735027080000|2024-12-24 07:58:00|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735027100000|2024-12-24 07:58:20|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735027110000|2024-12-24 07:58:30|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735027120000|2024-12-24 07:58:40|4879.3|4876.3|4879.3|4876.3|4879.4|4876.4|4879.3|4876.3|0
1735027140000|2024-12-24 07:59:00|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735027150000|2024-12-24 07:59:10|4879.4|4876.4|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735027160000|2024-12-24 07:59:20|4879.4|4876.4|4879.5|4876.5|4879.5|4876.5|4879.4|4876.4|0
1735027170000|2024-12-24 07:59:30|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735027190000|2024-12-24 07:59:50|4879.3|4876.3|4879.3|4876.3|4879.5|4876.5|4879.3|4876.3|0
1735027200000|2024-12-24 08:00:00|4879.5|4876.5|4879.2|4876.2|4879.5|4876.5|4879|4876|0
1735027210000|2024-12-24 08:00:10|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735027220000|2024-12-24 08:00:20|4879|4876|4879|4876|4879.2|4876.2|4879|4876|0
1735027240000|2024-12-24 08:00:40|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735027250000|2024-12-24 08:00:50|4879.2|4876.2|4879|4876|4879.2|4876.2|4879|4876|0
1735027270000|2024-12-24 08:01:10|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735027280000|2024-12-24 08:01:20|4879.3|4876.3|4879|4876|4879.3|4876.3|4879|4876|0
1735027290000|2024-12-24 08:01:30|4879.1|4876.1|4879|4876|4879.2|4876.2|4879|4876|0
1735027300000|2024-12-24 08:01:40|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1735027310000|2024-12-24 08:01:50|4879|4876|4879|4876|4879|4876|4878.9|4875.9|0
1735027320000|2024-12-24 08:02:00|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735027330000|2024-12-24 08:02:10|4879|4876|4879|4876|4879|4876|4879|4876|0
1735027340000|2024-12-24 08:02:20|4879.1|4876.1|4879|4876|4879.2|4876.2|4879|4876|0
1735027350000|2024-12-24 08:02:30|4878.9|4875.9|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1735027380000|2024-12-24 08:03:00|4879|4876|4879.1|4876.1|4879.2|4876.2|4879|4876|0
1735027390000|2024-12-24 08:03:10|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735027400000|2024-12-24 08:03:20|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735027410000|2024-12-24 08:03:30|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.5|4876.5|0
1735027420000|2024-12-24 08:03:40|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735027430000|2024-12-24 08:03:50|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1735027440000|2024-12-24 08:04:00|4879.7|4876.7|4879.3|4876.3|4880|4877|4879.3|4876.3|0
1735027450000|2024-12-24 08:04:10|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735027460000|2024-12-24 08:04:20|4879.6|4876.6|4879.3|4876.3|4879.6|4876.6|4879.2|4876.2|0
1735027470000|2024-12-24 08:04:30|4879.4|4876.4|4879.3|4876.3|4879.4|4876.4|4879.3|4876.3|0
1735027480000|2024-12-24 08:04:40|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735027500000|2024-12-24 08:05:00|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735027510000|2024-12-24 08:05:10|4879.4|4876.4|4879.4|4876.4|4879.5|4876.5|4879.4|4876.4|0
1735027520000|2024-12-24 08:05:20|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735027530000|2024-12-24 08:05:30|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735027540000|2024-12-24 08:05:40|4879.5|4876.5|4879.3|4876.3|4879.5|4876.5|4879.3|4876.3|0
1735027550000|2024-12-24 08:05:50|4879.4|4876.4|4879.5|4876.5|4879.5|4876.5|4879.4|4876.4|0
1735027560000|2024-12-24 08:06:00|4879.4|4876.4|4879.3|4876.3|4879.4|4876.4|4879.3|4876.3|0
1735027570000|2024-12-24 08:06:10|4879.2|4876.2|4878.7|4875.7|4879.3|4876.3|4878.7|4875.7|0
1735027580000|2024-12-24 08:06:20|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1735027590000|2024-12-24 08:06:30|4878.7|4875.7|4878.5|4875.5|4878.7|4875.7|4878.3|4875.3|0
1735027610000|2024-12-24 08:06:50|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735027620000|2024-12-24 08:07:00|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735027630000|2024-12-24 08:07:10|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.5|4875.5|0
1735027640000|2024-12-24 08:07:20|4878.6|4875.6|4878|4875|4878.7|4875.7|4878|4875|0
1735027650000|2024-12-24 08:07:30|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735027660000|2024-12-24 08:07:40|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735027670000|2024-12-24 08:07:50|4878|4875|4878|4875|4878|4875|4878|4875|0
1735027680000|2024-12-24 08:08:00|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1735027690000|2024-12-24 08:08:10|4877.8|4874.8|4877.5|4874.5|4877.8|4874.8|4877.5|4874.5|0
1735027700000|2024-12-24 08:08:20|4877.6|4874.6|4877.4|4874.4|4877.6|4874.6|4877.4|4874.4|0
1735027710000|2024-12-24 08:08:30|4877.5|4874.5|4878.2|4875.2|4878.2|4875.2|4877.5|4874.5|0
1735027730000|2024-12-24 08:08:50|4878.3|4875.3|4879|4876|4879.1|4876.1|4878.3|4875.3|0
1735027740000|2024-12-24 08:09:00|4878.9|4875.9|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735027750000|2024-12-24 08:09:10|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735027760000|2024-12-24 08:09:20|4878.5|4875.5|4878.3|4875.3|4878.5|4875.5|4878.3|4875.3|0
1735027770000|2024-12-24 08:09:30|4878.2|4875.2|4878|4875|4878.3|4875.3|4878|4875|0
1735027780000|2024-12-24 08:09:40|4878.1|4875.1|4878.2|4875.2|4878.2|4875.2|4878|4875|0
1735027790000|2024-12-24 08:09:50|4878|4875|4878.1|4875.1|4878.1|4875.1|4878|4875|0
1735027800000|2024-12-24 08:10:00|4878.2|4875.2|4878.2|4875.2|4878.3|4875.3|4878.2|4875.2|0
1735027810000|2024-12-24 08:10:10|4878.3|4875.3|4878|4875|4878.4|4875.4|4878|4875|0
1735027820000|2024-12-24 08:10:20|4878.1|4875.1|4877.9|4874.9|4878.2|4875.2|4877.9|4874.9|0
1735027830000|2024-12-24 08:10:30|4878|4875|4878.2|4875.2|4878.2|4875.2|4878|4875|0
1735027840000|2024-12-24 08:10:40|4878.1|4875.1|4877.7|4874.7|4878.1|4875.1|4877.7|4874.7|0
1735027850000|2024-12-24 08:10:50|4877.6|4874.6|4878|4875|4878|4875|4877.5|4874.5|0
1735027860000|2024-12-24 08:11:00|4877.9|4874.9|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735027870000|2024-12-24 08:11:10|4878|4875|4878|4875|4878|4875|4878|4875|0
1735027880000|2024-12-24 08:11:20|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1735027890000|2024-12-24 08:11:30|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735027930000|2024-12-24 08:12:10|4877.5|4874.5|4877.2|4874.2|4877.5|4874.5|4877.1|4874.1|0
1735027940000|2024-12-24 08:12:20|4877.3|4874.3|4877.2|4874.2|4877.4|4874.4|4877.2|4874.2|0
1735027970000|2024-12-24 08:12:50|4877.3|4874.3|4877.7|4874.7|4877.7|4874.7|4877.3|4874.3|0
1735027980000|2024-12-24 08:13:00|4877.6|4874.6|4877.7|4874.7|4877.7|4874.7|4877.6|4874.6|0
1735027990000|2024-12-24 08:13:10|4877.6|4874.6|4877.7|4874.7|4877.7|4874.7|4877.5|4874.5|0
1735028000000|2024-12-24 08:13:20|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735028020000|2024-12-24 08:13:40|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|4877.2|4874.2|0
1735028030000|2024-12-24 08:13:50|4877.2|4874.2|4877.4|4874.4|4877.4|4874.4|4877.2|4874.2|0
1735028040000|2024-12-24 08:14:00|4877.5|4874.5|4877.4|4874.4|4877.5|4874.5|4877.4|4874.4|0
1735028050000|2024-12-24 08:14:10|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|0
1735028060000|2024-12-24 08:14:20|4877|4874|4876.9|4873.9|4877.1|4874.1|4876.9|4873.9|0
1735028070000|2024-12-24 08:14:30|4877|4874|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735028090000|2024-12-24 08:14:50|4876.9|4873.9|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1735028100000|2024-12-24 08:15:00|4877|4874|4876.9|4873.9|4877|4874|4876.4|4873.4|0
1735028110000|2024-12-24 08:15:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735028120000|2024-12-24 08:15:20|4876.6|4873.6|4875.8|4872.8|4876.6|4873.6|4875.8|4872.8|0
1735028130000|2024-12-24 08:15:30|4875.9|4872.9|4876.2|4873.2|4876.2|4873.2|4875.9|4872.9|0
1735028140000|2024-12-24 08:15:40|4876.4|4873.4|4876.3|4873.3|4876.4|4873.4|4876.3|4873.3|0
1735028150000|2024-12-24 08:15:50|4876.2|4873.2|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1735028160000|2024-12-24 08:16:00|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735028170000|2024-12-24 08:16:10|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1735028180000|2024-12-24 08:16:20|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735028190000|2024-12-24 08:16:30|4876.5|4873.5|4877.1|4874.1|4877.1|4874.1|4876.4|4873.4|0
1735028200000|2024-12-24 08:16:40|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735028210000|2024-12-24 08:16:50|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4877.1|4874.1|0
1735028220000|2024-12-24 08:17:00|4877|4874|4876.9|4873.9|4877|4874|4876.9|4873.9|0
1735028230000|2024-12-24 08:17:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735028250000|2024-12-24 08:17:30|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735028260000|2024-12-24 08:17:40|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735028270000|2024-12-24 08:17:50|4876.5|4873.5|4876.4|4873.4|4876.6|4873.6|4876.4|4873.4|0
1735028290000|2024-12-24 08:18:10|4876.5|4873.5|4875.9|4872.9|4876.6|4873.6|4875.8|4872.8|0
1735028300000|2024-12-24 08:18:20|4875.8|4872.8|4876.2|4873.2|4876.2|4873.2|4875.8|4872.8|0
1735028340000|2024-12-24 08:19:00|4876.3|4873.3|4876.3|4873.3|4876.4|4873.4|4876.3|4873.3|0
1735028350000|2024-12-24 08:19:10|4876.4|4873.4|4876.4|4873.4|4876.6|4873.6|4876.4|4873.4|0
1735028360000|2024-12-24 08:19:20|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735028370000|2024-12-24 08:19:30|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735028380000|2024-12-24 08:19:40|4876.9|4873.9|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1735028390000|2024-12-24 08:19:50|4877.2|4874.2|4877.1|4874.1|4877.4|4874.4|4877.1|4874.1|0
1735028400000|2024-12-24 08:20:00|4876.9|4873.9|4876.7|4873.7|4876.9|4873.9|4876.7|4873.7|0
1735028410000|2024-12-24 08:20:10|4876.8|4873.8|4876.6|4873.6|4876.9|4873.9|4876.5|4873.5|0
1735028420000|2024-12-24 08:20:20|4876.5|4873.5|4876.7|4873.7|4876.7|4873.7|4876.5|4873.5|0
1735028440000|2024-12-24 08:20:40|4876.6|4873.6|4876.4|4873.4|4876.7|4873.7|4876.4|4873.4|0
1735028450000|2024-12-24 08:20:50|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735028460000|2024-12-24 08:21:00|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.3|4873.3|0
1735028470000|2024-12-24 08:21:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735028480000|2024-12-24 08:21:20|4876.9|4873.9|4876.9|4873.9|4877|4874|4876.9|4873.9|0
1735028490000|2024-12-24 08:21:30|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735028500000|2024-12-24 08:21:40|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735028510000|2024-12-24 08:21:50|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735028520000|2024-12-24 08:22:00|4876.6|4873.6|4877|4874|4877|4874|4876.6|4873.6|0
1735028530000|2024-12-24 08:22:10|4876.9|4873.9|4877.2|4874.2|4877.2|4874.2|4876.9|4873.9|0
1735028540000|2024-12-24 08:22:20|4877.4|4874.4|4877.2|4874.2|4877.4|4874.4|4877.1|4874.1|0
1735028550000|2024-12-24 08:22:30|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735028560000|2024-12-24 08:22:40|4877.4|4874.4|4877.4|4874.4|4877.5|4874.5|4877.3|4874.3|0
1735028580000|2024-12-24 08:23:00|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735028590000|2024-12-24 08:23:10|4877.7|4874.7|4878|4875|4878|4875|4877.7|4874.7|0
1735028600000|2024-12-24 08:23:20|4878.1|4875.1|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1735028610000|2024-12-24 08:23:30|4878.2|4875.2|4877.9|4874.9|4878.2|4875.2|4877.9|4874.9|0
1735028620000|2024-12-24 08:23:40|4877.8|4874.8|4877.7|4874.7|4877.8|4874.8|4877.7|4874.7|0
1735028630000|2024-12-24 08:23:50|4877.8|4874.8|4878|4875|4878|4875|4877.8|4874.8|0
1735028640000|2024-12-24 08:24:00|4878.2|4875.2|4878.2|4875.2|4878.3|4875.3|4878|4875|0
1735028650000|2024-12-24 08:24:10|4878|4875|4878|4875|4878|4875|4878|4875|0
1735028660000|2024-12-24 08:24:20|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735028670000|2024-12-24 08:24:30|4877.8|4874.8|4877.7|4874.7|4877.9|4874.9|4877.7|4874.7|0
1735028680000|2024-12-24 08:24:40|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735028700000|2024-12-24 08:25:00|4877.4|4874.4|4877.2|4874.2|4877.5|4874.5|4877.2|4874.2|0
1735028710000|2024-12-24 08:25:10|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4876.9|4873.9|0
1735028720000|2024-12-24 08:25:20|4877.2|4874.2|4877.2|4874.2|4877.3|4874.3|4877.2|4874.2|0
1735028730000|2024-12-24 08:25:30|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735028740000|2024-12-24 08:25:40|4877.1|4874.1|4876.9|4873.9|4877.1|4874.1|4876.9|4873.9|0
1735028750000|2024-12-24 08:25:50|4877.1|4874.1|4877|4874|4877.1|4874.1|4877|4874|0
1735028760000|2024-12-24 08:26:00|4876.9|4873.9|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1735028770000|2024-12-24 08:26:10|4876.9|4873.9|4876.7|4873.7|4876.9|4873.9|4876.7|4873.7|0
1735028780000|2024-12-24 08:26:20|4876.8|4873.8|4876.9|4873.9|4876.9|4873.9|4876.7|4873.7|0
1735028810000|2024-12-24 08:26:50|4877.2|4874.2|4877.4|4874.4|4877.5|4874.5|4877.2|4874.2|0
1735028820000|2024-12-24 08:27:00|4877.5|4874.5|4877.3|4874.3|4877.5|4874.5|4877.2|4874.2|0
1735028830000|2024-12-24 08:27:10|4877.2|4874.2|4877.4|4874.4|4877.4|4874.4|4877.2|4874.2|0
1735028840000|2024-12-24 08:27:20|4877.3|4874.3|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735028850000|2024-12-24 08:27:30|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|0
1735028860000|2024-12-24 08:27:40|4877.5|4874.5|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1735028870000|2024-12-24 08:27:50|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735028880000|2024-12-24 08:28:00|4877.4|4874.4|4877.4|4874.4|4877.5|4874.5|4877.4|4874.4|0
1735028890000|2024-12-24 08:28:10|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735028900000|2024-12-24 08:28:20|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735028930000|2024-12-24 08:28:50|4877.6|4874.6|4877.7|4874.7|4877.7|4874.7|4877.6|4874.6|0
1735028950000|2024-12-24 08:29:10|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735028960000|2024-12-24 08:29:20|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|0
1735028970000|2024-12-24 08:29:30|4877.8|4874.8|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735028980000|2024-12-24 08:29:40|4877.7|4874.7|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735028990000|2024-12-24 08:29:50|4877.8|4874.8|4877.8|4874.8|4877.9|4874.9|4877.7|4874.7|0
1735029000000|2024-12-24 08:30:00|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735029010000|2024-12-24 08:30:10|4877.8|4874.8|4877.7|4874.7|4877.8|4874.8|4877.7|4874.7|0
1735029050000|2024-12-24 08:30:50|4877.8|4874.8|4877.7|4874.7|4877.9|4874.9|4877.7|4874.7|0
1735029060000|2024-12-24 08:31:00|4877.5|4874.5|4876.9|4873.9|4877.5|4874.5|4876.9|4873.9|0
1735029070000|2024-12-24 08:31:10|4876.8|4873.8|4876.9|4873.9|4876.9|4873.9|4876.8|4873.8|0
1735029080000|2024-12-24 08:31:20|4876.8|4873.8|4876.7|4873.7|4876.8|4873.8|4876.7|4873.7|0
1735029100000|2024-12-24 08:31:40|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735029110000|2024-12-24 08:31:50|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735029130000|2024-12-24 08:32:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735029140000|2024-12-24 08:32:20|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735029150000|2024-12-24 08:32:30|4876.6|4873.6|4877.1|4874.1|4877.1|4874.1|4876.6|4873.6|0
1735029160000|2024-12-24 08:32:40|4877|4874|4877.2|4874.2|4877.2|4874.2|4877|4874|0
1735029170000|2024-12-24 08:32:50|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4877.1|4874.1|0
1735029190000|2024-12-24 08:33:10|4877.2|4874.2|4877.2|4874.2|4877.5|4874.5|4877.2|4874.2|0
1735029200000|2024-12-24 08:33:20|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735029220000|2024-12-24 08:33:40|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|4877.2|4874.2|0
1735029230000|2024-12-24 08:33:50|4877.5|4874.5|4877.4|4874.4|4877.7|4874.7|4877.4|4874.4|0
1735029240000|2024-12-24 08:34:00|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735029280000|2024-12-24 08:34:40|4877.6|4874.6|4877.9|4874.9|4877.9|4874.9|4877.6|4874.6|0
1735029320000|2024-12-24 08:35:20|4878|4875|4878|4875|4878|4875|4877.9|4874.9|0
1735029330000|2024-12-24 08:35:30|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1735029340000|2024-12-24 08:35:40|4877.7|4874.7|4877.4|4874.4|4877.7|4874.7|4877.4|4874.4|0
1735029350000|2024-12-24 08:35:50|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735029360000|2024-12-24 08:36:00|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|0
1735029380000|2024-12-24 08:36:20|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735029410000|2024-12-24 08:36:50|4878|4875|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735029420000|2024-12-24 08:37:00|4878|4875|4878|4875|4878|4875|4878|4875|0
1735029430000|2024-12-24 08:37:10|4878.1|4875.1|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735029440000|2024-12-24 08:37:20|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|0
1735029450000|2024-12-24 08:37:30|4878|4875|4878|4875|4878|4875|4878|4875|0
1735029460000|2024-12-24 08:37:40|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735029470000|2024-12-24 08:37:50|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735029480000|2024-12-24 08:38:00|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.1|4875.1|0
1735029490000|2024-12-24 08:38:10|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1735029500000|2024-12-24 08:38:20|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735029530000|2024-12-24 08:38:50|4878.4|4875.4|4878.6|4875.6|4878.7|4875.7|4878.4|4875.4|0
1735029540000|2024-12-24 08:39:00|4878.5|4875.5|4878.8|4875.8|4878.8|4875.8|4878.4|4875.4|0
1735029550000|2024-12-24 08:39:10|4878.7|4875.7|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735029560000|2024-12-24 08:39:20|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735029580000|2024-12-24 08:39:40|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1735029600000|2024-12-24 08:40:00|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735029610000|2024-12-24 08:40:10|4878.9|4875.9|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1735029620000|2024-12-24 08:40:20|4879|4876|4879|4876|4879|4876|4878.9|4875.9|0
1735029640000|2024-12-24 08:40:40|4878.8|4875.8|4879|4876|4879|4876|4878.8|4875.8|0
1735029660000|2024-12-24 08:41:00|4879.1|4876.1|4879.3|4876.3|4879.3|4876.3|4879.1|4876.1|0
1735029670000|2024-12-24 08:41:10|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735029690000|2024-12-24 08:41:30|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735029700000|2024-12-24 08:41:40|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1735029710000|2024-12-24 08:41:50|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735029720000|2024-12-24 08:42:00|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735029730000|2024-12-24 08:42:10|4879.1|4876.1|4878.8|4875.8|4879.1|4876.1|4878.8|4875.8|0
1735029740000|2024-12-24 08:42:20|4878.9|4875.9|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1735029750000|2024-12-24 08:42:30|4878.5|4875.5|4878.3|4875.3|4878.5|4875.5|4878.3|4875.3|0
1735029760000|2024-12-24 08:42:40|4878.2|4875.2|4878|4875|4878.2|4875.2|4878|4875|0
1735029770000|2024-12-24 08:42:50|4878.1|4875.1|4878|4875|4878.1|4875.1|4878|4875|0
1735029780000|2024-12-24 08:43:00|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1735029820000|2024-12-24 08:43:40|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|0
1735029830000|2024-12-24 08:43:50|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735029840000|2024-12-24 08:44:00|4878|4875|4878|4875|4878.1|4875.1|4878|4875|0
1735029850000|2024-12-24 08:44:10|4878.1|4875.1|4878|4875|4878.2|4875.2|4878|4875|0
1735029860000|2024-12-24 08:44:20|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878|4875|0
1735029870000|2024-12-24 08:44:30|4878.3|4875.3|4878.2|4875.2|4878.3|4875.3|4878.1|4875.1|0
1735029890000|2024-12-24 08:44:50|4878.1|4875.1|4878|4875|4878.1|4875.1|4878|4875|0
1735029900000|2024-12-24 08:45:00|4877.9|4874.9|4878|4875|4878|4875|4877.9|4874.9|0
1735029910000|2024-12-24 08:45:10|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878|4875|0
1735029920000|2024-12-24 08:45:20|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878|4875|0
1735029930000|2024-12-24 08:45:30|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.1|4875.1|0
1735030010000|2024-12-24 08:46:50|4878|4875|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735030030000|2024-12-24 08:47:10|4878|4875|4877.8|4874.8|4878.1|4875.1|4877.8|4874.8|0
1735030040000|2024-12-24 08:47:20|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735030050000|2024-12-24 08:47:30|4877.7|4874.7|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1735030060000|2024-12-24 08:47:40|4877.4|4874.4|4877.2|4874.2|4877.4|4874.4|4877.1|4874.1|0
1735030070000|2024-12-24 08:47:50|4877.1|4874.1|4876.9|4873.9|4877.2|4874.2|4876.9|4873.9|0
1735030080000|2024-12-24 08:48:00|4876.8|4873.8|4876.7|4873.7|4876.9|4873.9|4876.7|4873.7|0
1735030090000|2024-12-24 08:48:10|4876.5|4873.5|4876.6|4873.6|4876.7|4873.7|4876.5|4873.5|0
1735030100000|2024-12-24 08:48:20|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735030110000|2024-12-24 08:48:30|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735030120000|2024-12-24 08:48:40|4876.5|4873.5|4876.2|4873.2|4876.5|4873.5|4876.2|4873.2|0
1735030130000|2024-12-24 08:48:50|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1735030140000|2024-12-24 08:49:00|4876.1|4873.1|4876|4873|4876.1|4873.1|4875.9|4872.9|0
1735030150000|2024-12-24 08:49:10|4875.9|4872.9|4876.2|4873.2|4876.2|4873.2|4875.9|4872.9|0
1735030170000|2024-12-24 08:49:30|4876.1|4873.1|4875.9|4872.9|4876.1|4873.1|4875.8|4872.8|0
1735030180000|2024-12-24 08:49:40|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1735030190000|2024-12-24 08:49:50|4875.9|4872.9|4875.8|4872.8|4875.9|4872.9|4875.8|4872.8|0
1735030200000|2024-12-24 08:50:00|4875.9|4872.9|4876.1|4873.1|4876.1|4873.1|4875.9|4872.9|0
1735030210000|2024-12-24 08:50:10|4876.2|4873.2|4876.9|4873.9|4876.9|4873.9|4876.2|4873.2|0
1735030220000|2024-12-24 08:50:20|4877|4874|4876.9|4873.9|4877.1|4874.1|4876.9|4873.9|0
1735030230000|2024-12-24 08:50:30|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735030250000|2024-12-24 08:50:50|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735030260000|2024-12-24 08:51:00|4876.5|4873.5|4876.4|4873.4|4876.6|4873.6|4876.4|4873.4|0
1735030270000|2024-12-24 08:51:10|4876.5|4873.5|4876.6|4873.6|4876.7|4873.7|4876.5|4873.5|0
1735030280000|2024-12-24 08:51:20|4876.7|4873.7|4877.1|4874.1|4877.1|4874.1|4876.7|4873.7|0
1735030290000|2024-12-24 08:51:30|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735030300000|2024-12-24 08:51:40|4877.3|4874.3|4877.2|4874.2|4877.4|4874.4|4877.2|4874.2|0
1735030310000|2024-12-24 08:51:50|4877.1|4874.1|4876.9|4873.9|4877.1|4874.1|4876.9|4873.9|0
1735030320000|2024-12-24 08:52:00|4877|4874|4877.1|4874.1|4877.2|4874.2|4877|4874|0
1735030340000|2024-12-24 08:52:20|4877.2|4874.2|4877.4|4874.4|4877.4|4874.4|4877.2|4874.2|0
1735030350000|2024-12-24 08:52:30|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735030360000|2024-12-24 08:52:40|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|0
1735030380000|2024-12-24 08:53:00|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.7|4873.7|0
1735030390000|2024-12-24 08:53:10|4876.7|4873.7|4876.9|4873.9|4876.9|4873.9|4876.7|4873.7|0
1735030400000|2024-12-24 08:53:20|4877|4874|4877.1|4874.1|4877.2|4874.2|4877|4874|0
1735030420000|2024-12-24 08:53:40|4877.2|4874.2|4877.2|4874.2|4877.4|4874.4|4877.1|4874.1|0
1735030450000|2024-12-24 08:54:10|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1735030470000|2024-12-24 08:54:30|4877.2|4874.2|4876.7|4873.7|4877.2|4874.2|4876.7|4873.7|0
1735030480000|2024-12-24 08:54:40|4876.8|4873.8|4876.9|4873.9|4876.9|4873.9|4876.8|4873.8|0
1735030490000|2024-12-24 08:54:50|4877|4874|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1735030510000|2024-12-24 08:55:10|4877|4874|4877|4874|4877|4874|4877|4874|0
1735030520000|2024-12-24 08:55:20|4876.9|4873.9|4877.2|4874.2|4877.2|4874.2|4876.9|4873.9|0
1735030530000|2024-12-24 08:55:30|4877.3|4874.3|4877.2|4874.2|4877.4|4874.4|4877.2|4874.2|0
1735030540000|2024-12-24 08:55:40|4877.3|4874.3|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735030550000|2024-12-24 08:55:50|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|0
1735030560000|2024-12-24 08:56:00|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735030570000|2024-12-24 08:56:10|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735030580000|2024-12-24 08:56:20|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|0
1735030600000|2024-12-24 08:56:40|4877.5|4874.5|4877.9|4874.9|4877.9|4874.9|4877.5|4874.5|0
1735030610000|2024-12-24 08:56:50|4877.7|4874.7|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735030630000|2024-12-24 08:57:10|4878|4875|4878|4875|4878.3|4875.3|4878|4875|0
1735030640000|2024-12-24 08:57:20|4878.1|4875.1|4878.6|4875.6|4878.7|4875.7|4878.1|4875.1|0
1735030650000|2024-12-24 08:57:30|4878.7|4875.7|4878.3|4875.3|4878.7|4875.7|4878.3|4875.3|0
1735030660000|2024-12-24 08:57:40|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|0
1735030670000|2024-12-24 08:57:50|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1735030680000|2024-12-24 08:58:00|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735030690000|2024-12-24 08:58:10|4878.2|4875.2|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1735030700000|2024-12-24 08:58:20|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735030710000|2024-12-24 08:58:30|4878.4|4875.4|4878.4|4875.4|4878.5|4875.5|4878.3|4875.3|0
1735030720000|2024-12-24 08:58:40|4878.5|4875.5|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735030740000|2024-12-24 08:59:00|4878.3|4875.3|4878.2|4875.2|4878.3|4875.3|4878|4875|0
1735030750000|2024-12-24 08:59:10|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735030760000|2024-12-24 08:59:20|4878|4875|4878.2|4875.2|4878.2|4875.2|4878|4875|0
1735030780000|2024-12-24 08:59:40|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1735030800000|2024-12-24 09:00:00|4878.1|4875.1|4878|4875|4878.1|4875.1|4877.5|4874.5|0
1735030810000|2024-12-24 09:00:10|4878.2|4875.2|4878.7|4875.7|4878.7|4875.7|4878.2|4875.2|0
1735030820000|2024-12-24 09:00:20|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1735030830000|2024-12-24 09:00:30|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735030840000|2024-12-24 09:00:40|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735030850000|2024-12-24 09:00:50|4878.7|4875.7|4878.5|4875.5|4878.8|4875.8|4878.4|4875.4|0
1735030860000|2024-12-24 09:01:00|4878.4|4875.4|4878.7|4875.7|4878.8|4875.8|4878.2|4875.2|0
1735030870000|2024-12-24 09:01:10|4878.8|4875.8|4878.8|4875.8|4879.1|4876.1|4878.8|4875.8|0
1735030880000|2024-12-24 09:01:20|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735030890000|2024-12-24 09:01:30|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735030900000|2024-12-24 09:01:40|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1735030910000|2024-12-24 09:01:50|4879.5|4876.5|4879.6|4876.6|4879.8|4876.8|4879.5|4876.5|0
1735030930000|2024-12-24 09:02:10|4879.7|4876.7|4880|4877|4880.1|4877.1|4879.7|4876.7|0
1735030940000|2024-12-24 09:02:20|4879.9|4876.9|4880|4877|4880.1|4877.1|4879.9|4876.9|0
1735030950000|2024-12-24 09:02:30|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1735030970000|2024-12-24 09:02:50|4880.2|4877.2|4880.1|4877.1|4880.2|4877.2|4880.1|4877.1|0
1735030980000|2024-12-24 09:03:00|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735030990000|2024-12-24 09:03:10|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1735031000000|2024-12-24 09:03:20|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.2|4877.2|0
1735031010000|2024-12-24 09:03:30|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735031020000|2024-12-24 09:03:40|4880.4|4877.4|4880.6|4877.6|4880.6|4877.6|4880.3|4877.3|0
1735031030000|2024-12-24 09:03:50|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|0
1735031040000|2024-12-24 09:04:00|4880.6|4877.6|4880.6|4877.6|4880.9|4877.9|4880.5|4877.5|0
1735031050000|2024-12-24 09:04:10|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735031060000|2024-12-24 09:04:20|4880.4|4877.4|4880.2|4877.2|4880.5|4877.5|4880.1|4877.1|0
1735031070000|2024-12-24 09:04:30|4880.3|4877.3|4880.5|4877.5|4880.5|4877.5|4880.1|4877.1|0
1735031080000|2024-12-24 09:04:40|4880.6|4877.6|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1735031090000|2024-12-24 09:04:50|4880.8|4877.8|4880.5|4877.5|4880.8|4877.8|4880.5|4877.5|0
1735031100000|2024-12-24 09:05:00|4880.6|4877.6|4880.8|4877.8|4880.9|4877.9|4880.6|4877.6|0
1735031110000|2024-12-24 09:05:10|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735031120000|2024-12-24 09:05:20|4880.6|4877.6|4880.5|4877.5|4880.6|4877.6|4880.5|4877.5|0
1735031130000|2024-12-24 09:05:30|4880.4|4877.4|4880.1|4877.1|4880.5|4877.5|4880|4877|0
1735031140000|2024-12-24 09:05:40|4880|4877|4879.9|4876.9|4880|4877|4879.9|4876.9|0
1735031150000|2024-12-24 09:05:50|4879.8|4876.8|4880.1|4877.1|4880.1|4877.1|4879.6|4876.6|0
1735031160000|2024-12-24 09:06:00|4880.2|4877.2|4880.3|4877.3|4880.5|4877.5|4880.2|4877.2|0
1735031170000|2024-12-24 09:06:10|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.4|4877.4|0
1735031180000|2024-12-24 09:06:20|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1735031190000|2024-12-24 09:06:30|4880.8|4877.8|4880.8|4877.8|4880.9|4877.9|4880.7|4877.7|0
1735031200000|2024-12-24 09:06:40|4880.6|4877.6|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735031210000|2024-12-24 09:06:50|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1735031220000|2024-12-24 09:07:00|4880.8|4877.8|4881|4878|4881|4878|4880.7|4877.7|0
1735031230000|2024-12-24 09:07:10|4880.9|4877.9|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735031240000|2024-12-24 09:07:20|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735031250000|2024-12-24 09:07:30|4880.5|4877.5|4880.5|4877.5|4880.6|4877.6|4880.5|4877.5|0
1735031260000|2024-12-24 09:07:40|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735031280000|2024-12-24 09:08:00|4880.5|4877.5|4880.8|4877.8|4880.8|4877.8|4880.5|4877.5|0
1735031290000|2024-12-24 09:08:10|4880.9|4877.9|4880.9|4877.9|4881.1|4878.1|4880.9|4877.9|0
1735031300000|2024-12-24 09:08:20|4881|4878|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1735031310000|2024-12-24 09:08:30|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735031320000|2024-12-24 09:08:40|4880.7|4877.7|4880.9|4877.9|4880.9|4877.9|4880.7|4877.7|0
1735031330000|2024-12-24 09:08:50|4881|4878|4881|4878|4881|4878|4881|4878|0
1735031340000|2024-12-24 09:09:00|4880.9|4877.9|4880.8|4877.8|4881.1|4878.1|4880.8|4877.8|0
1735031350000|2024-12-24 09:09:10|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735031360000|2024-12-24 09:09:20|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.7|4877.7|0
1735031370000|2024-12-24 09:09:30|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.7|4877.7|0
1735031380000|2024-12-24 09:09:40|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735031400000|2024-12-24 09:10:00|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735031410000|2024-12-24 09:10:10|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735031450000|2024-12-24 09:10:50|4881.2|4878.2|4881.4|4878.4|4881.4|4878.4|4881.2|4878.2|0
1735031460000|2024-12-24 09:11:00|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|0
1735031470000|2024-12-24 09:11:10|4881.6|4878.6|4881.1|4878.1|4881.6|4878.6|4881.1|4878.1|0
1735031480000|2024-12-24 09:11:20|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735031490000|2024-12-24 09:11:30|4881.2|4878.2|4881.2|4878.2|4881.3|4878.3|4881.2|4878.2|0
1735031500000|2024-12-24 09:11:40|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735031510000|2024-12-24 09:11:50|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735031520000|2024-12-24 09:12:00|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735031540000|2024-12-24 09:12:20|4881.4|4878.4|4881.4|4878.4|4881.5|4878.5|4881.4|4878.4|0
1735031550000|2024-12-24 09:12:30|4881.5|4878.5|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1735031560000|2024-12-24 09:12:40|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1735031570000|2024-12-24 09:12:50|4881.4|4878.4|4881.7|4878.7|4881.7|4878.7|4881.4|4878.4|0
1735031580000|2024-12-24 09:13:00|4881.9|4878.9|4881.6|4878.6|4882.1|4879.1|4881.5|4878.5|0
1735031590000|2024-12-24 09:13:10|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1735031600000|2024-12-24 09:13:20|4881.7|4878.7|4881.7|4878.7|4881.8|4878.8|4881.7|4878.7|0
1735031610000|2024-12-24 09:13:30|4881.9|4878.9|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735031620000|2024-12-24 09:13:40|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735031630000|2024-12-24 09:13:50|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735031640000|2024-12-24 09:14:00|4882.1|4879.1|4881.8|4878.8|4882.2|4879.2|4881.6|4878.6|0
1735031660000|2024-12-24 09:14:20|4881.9|4878.9|4882|4879|4882|4879|4881.9|4878.9|0
1735031670000|2024-12-24 09:14:30|4882.1|4879.1|4882|4879|4882.1|4879.1|4882|4879|0
1735031680000|2024-12-24 09:14:40|4881.9|4878.9|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735031690000|2024-12-24 09:14:50|4882|4879|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735031700000|2024-12-24 09:15:00|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735031710000|2024-12-24 09:15:10|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735031730000|2024-12-24 09:15:30|4882.2|4879.2|4882|4879|4882.2|4879.2|4882|4879|0
1735031740000|2024-12-24 09:15:40|4882.1|4879.1|4882.3|4879.3|4882.4|4879.4|4882.1|4879.1|0
1735031750000|2024-12-24 09:15:50|4882.4|4879.4|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1735031760000|2024-12-24 09:16:00|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4881.9|4878.9|0
1735031770000|2024-12-24 09:16:10|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735031780000|2024-12-24 09:16:20|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735031790000|2024-12-24 09:16:30|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735031800000|2024-12-24 09:16:40|4882.1|4879.1|4882.4|4879.4|4882.4|4879.4|4882.1|4879.1|0
1735031810000|2024-12-24 09:16:50|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735031820000|2024-12-24 09:17:00|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.2|4879.2|0
1735031830000|2024-12-24 09:17:10|4882.4|4879.4|4882.7|4879.7|4882.7|4879.7|4882.4|4879.4|0
1735031840000|2024-12-24 09:17:20|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.6|4879.6|0
1735031850000|2024-12-24 09:17:30|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735031860000|2024-12-24 09:17:40|4882.6|4879.6|4882.4|4879.4|4882.6|4879.6|4882.4|4879.4|0
1735031880000|2024-12-24 09:18:00|4882.3|4879.3|4882.6|4879.6|4882.6|4879.6|4882.3|4879.3|0
1735031890000|2024-12-24 09:18:10|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.3|4879.3|0
1735031900000|2024-12-24 09:18:20|4882.4|4879.4|4882.5|4879.5|4882.5|4879.5|4882.4|4879.4|0
1735031910000|2024-12-24 09:18:30|4882.4|4879.4|4882.2|4879.2|4882.4|4879.4|4882.2|4879.2|0
1735031920000|2024-12-24 09:18:40|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.1|4879.1|0
1735031930000|2024-12-24 09:18:50|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735031940000|2024-12-24 09:19:00|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735031960000|2024-12-24 09:19:20|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735031970000|2024-12-24 09:19:30|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1735031980000|2024-12-24 09:19:40|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735031990000|2024-12-24 09:19:50|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735032000000|2024-12-24 09:20:00|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735032010000|2024-12-24 09:20:10|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1735032020000|2024-12-24 09:20:20|4882.4|4879.4|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1735032030000|2024-12-24 09:20:30|4882.2|4879.2|4881.9|4878.9|4882.2|4879.2|4881.9|4878.9|0
1735032060000|2024-12-24 09:21:00|4882|4879|4881.9|4878.9|4882|4879|4881.8|4878.8|0
1735032070000|2024-12-24 09:21:10|4881.8|4878.8|4881.6|4878.6|4881.8|4878.8|4881.4|4878.4|0
1735032080000|2024-12-24 09:21:20|4881.5|4878.5|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1735032090000|2024-12-24 09:21:30|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|0
1735032100000|2024-12-24 09:21:40|4881.4|4878.4|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735032110000|2024-12-24 09:21:50|4881.4|4878.4|4881.5|4878.5|4881.5|4878.5|4881.4|4878.4|0
1735032120000|2024-12-24 09:22:00|4881.4|4878.4|4881.1|4878.1|4881.5|4878.5|4881.1|4878.1|0
1735032130000|2024-12-24 09:22:10|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735032140000|2024-12-24 09:22:20|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735032160000|2024-12-24 09:22:40|4881.1|4878.1|4880.9|4877.9|4881.3|4878.3|4880.9|4877.9|0
1735032170000|2024-12-24 09:22:50|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735032190000|2024-12-24 09:23:10|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1735032200000|2024-12-24 09:23:20|4880.8|4877.8|4881.2|4878.2|4881.3|4878.3|4880.8|4877.8|0
1735032210000|2024-12-24 09:23:30|4881.1|4878.1|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735032220000|2024-12-24 09:23:40|4881.2|4878.2|4881.4|4878.4|4881.4|4878.4|4881.2|4878.2|0
1735032230000|2024-12-24 09:23:50|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|0
1735032240000|2024-12-24 09:24:00|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735032250000|2024-12-24 09:24:10|4881.3|4878.3|4881|4878|4881.3|4878.3|4881|4878|0
1735032260000|2024-12-24 09:24:20|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1735032270000|2024-12-24 09:24:30|4881|4878|4881.3|4878.3|4881.3|4878.3|4881|4878|0
1735032280000|2024-12-24 09:24:40|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735032300000|2024-12-24 09:25:00|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735032330000|2024-12-24 09:25:30|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735032340000|2024-12-24 09:25:40|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.5|4878.5|0
1735032350000|2024-12-24 09:25:50|4881.4|4878.4|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1735032360000|2024-12-24 09:26:00|4881.6|4878.6|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735032380000|2024-12-24 09:26:20|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735032390000|2024-12-24 09:26:30|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735032400000|2024-12-24 09:26:40|4881.2|4878.2|4881.3|4878.3|4881.4|4878.4|4881.2|4878.2|0
1735032410000|2024-12-24 09:26:50|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735032420000|2024-12-24 09:27:00|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735032430000|2024-12-24 09:27:10|4881.2|4878.2|4881.1|4878.1|4881.2|4878.2|4881.1|4878.1|0
1735032440000|2024-12-24 09:27:20|4881|4878|4881|4878|4881|4878|4881|4878|0
1735032450000|2024-12-24 09:27:30|4880.9|4877.9|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735032460000|2024-12-24 09:27:40|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735032470000|2024-12-24 09:27:50|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735032480000|2024-12-24 09:28:00|4881.2|4878.2|4881.2|4878.2|4881.4|4878.4|4881.2|4878.2|0
1735032490000|2024-12-24 09:28:10|4881.1|4878.1|4881.3|4878.3|4881.4|4878.4|4881.1|4878.1|0
1735032500000|2024-12-24 09:28:20|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735032510000|2024-12-24 09:28:30|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.5|4878.5|0
1735032530000|2024-12-24 09:28:50|4881.7|4878.7|4881.7|4878.7|4881.8|4878.8|4881.7|4878.7|0
1735032540000|2024-12-24 09:29:00|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|0
1735032550000|2024-12-24 09:29:10|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735032560000|2024-12-24 09:29:20|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735032590000|2024-12-24 09:29:50|4881.1|4878.1|4880.9|4877.9|4881.1|4878.1|4880.8|4877.8|0
1735032600000|2024-12-24 09:30:00|4880.8|4877.8|4880.2|4877.2|4880.8|4877.8|4880.1|4877.1|0
1735032610000|2024-12-24 09:30:10|4880.1|4877.1|4880.1|4877.1|4880.2|4877.2|4880.1|4877.1|0
1735032630000|2024-12-24 09:30:30|4880.2|4877.2|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735032640000|2024-12-24 09:30:40|4880|4877|4880.3|4877.3|4880.3|4877.3|4880|4877|0
1735032650000|2024-12-24 09:30:50|4880.1|4877.1|4880.4|4877.4|4880.5|4877.5|4880.1|4877.1|0
1735032660000|2024-12-24 09:31:00|4880.5|4877.5|4880.3|4877.3|4880.5|4877.5|4880.3|4877.3|0
1735032670000|2024-12-24 09:31:10|4880.2|4877.2|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735032680000|2024-12-24 09:31:20|4880.2|4877.2|4880.1|4877.1|4880.2|4877.2|4880.1|4877.1|0
1735032690000|2024-12-24 09:31:30|4880.2|4877.2|4880.2|4877.2|4880.3|4877.3|4880.1|4877.1|0
1735032700000|2024-12-24 09:31:40|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735032720000|2024-12-24 09:32:00|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735032730000|2024-12-24 09:32:10|4880.4|4877.4|4880.6|4877.6|4880.6|4877.6|4880.4|4877.4|0
1735032740000|2024-12-24 09:32:20|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735032750000|2024-12-24 09:32:30|4880.8|4877.8|4881.1|4878.1|4881.1|4878.1|4880.8|4877.8|0
1735032760000|2024-12-24 09:32:40|4881|4878|4881|4878|4881.1|4878.1|4880.9|4877.9|0
1735032770000|2024-12-24 09:32:50|4880.9|4877.9|4881|4878|4881|4878|4880.9|4877.9|0
1735032780000|2024-12-24 09:33:00|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735032790000|2024-12-24 09:33:10|4881|4878|4881.2|4878.2|4881.3|4878.3|4881|4878|0
1735032800000|2024-12-24 09:33:20|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735032810000|2024-12-24 09:33:30|4881.1|4878.1|4881.4|4878.4|4881.4|4878.4|4881.1|4878.1|0
1735032830000|2024-12-24 09:33:50|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1735032850000|2024-12-24 09:34:10|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735032860000|2024-12-24 09:34:20|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735032890000|2024-12-24 09:34:50|4882|4879|4882|4879|4882|4879|4882|4879|0
1735032900000|2024-12-24 09:35:00|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735032960000|2024-12-24 09:36:00|4881.9|4878.9|4881.8|4878.8|4882|4879|4881.8|4878.8|0
1735032970000|2024-12-24 09:36:10|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735032990000|2024-12-24 09:36:30|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735033000000|2024-12-24 09:36:40|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735033020000|2024-12-24 09:37:00|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735033040000|2024-12-24 09:37:20|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735033050000|2024-12-24 09:37:30|4882|4879|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735033060000|2024-12-24 09:37:40|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735033070000|2024-12-24 09:37:50|4881.6|4878.6|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1735033080000|2024-12-24 09:38:00|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|0
1735033090000|2024-12-24 09:38:10|4881.4|4878.4|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735033100000|2024-12-24 09:38:20|4881.5|4878.5|4881.3|4878.3|4881.5|4878.5|4881.3|4878.3|0
1735033110000|2024-12-24 09:38:30|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735033120000|2024-12-24 09:38:40|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735033130000|2024-12-24 09:38:50|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735033140000|2024-12-24 09:39:00|4881.4|4878.4|4881.7|4878.7|4881.7|4878.7|4881.4|4878.4|0
1735033150000|2024-12-24 09:39:10|4881.6|4878.6|4881.8|4878.8|4881.8|4878.8|4881.6|4878.6|0
1735033160000|2024-12-24 09:39:20|4881.6|4878.6|4881.8|4878.8|4881.8|4878.8|4881.6|4878.6|0
1735033180000|2024-12-24 09:39:40|4881.9|4878.9|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1735033190000|2024-12-24 09:39:50|4881.9|4878.9|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735033200000|2024-12-24 09:40:00|4881.9|4878.9|4882.2|4879.2|4882.2|4879.2|4881.9|4878.9|0
1735033220000|2024-12-24 09:40:20|4882.1|4879.1|4881.9|4878.9|4882.1|4879.1|4881.9|4878.9|0
1735033250000|2024-12-24 09:40:50|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735033260000|2024-12-24 09:41:00|4881.8|4878.8|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735033270000|2024-12-24 09:41:10|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.6|4878.6|0
1735033280000|2024-12-24 09:41:20|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735033310000|2024-12-24 09:41:50|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735033320000|2024-12-24 09:42:00|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735033330000|2024-12-24 09:42:10|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735033350000|2024-12-24 09:42:30|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735033370000|2024-12-24 09:42:50|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735033380000|2024-12-24 09:43:00|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735033390000|2024-12-24 09:43:10|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735033400000|2024-12-24 09:43:20|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735033410000|2024-12-24 09:43:30|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735033420000|2024-12-24 09:43:40|4882.1|4879.1|4881.9|4878.9|4882.1|4879.1|4881.8|4878.8|0
1735033430000|2024-12-24 09:43:50|4882|4879|4881.9|4878.9|4882.1|4879.1|4881.9|4878.9|0
1735033440000|2024-12-24 09:44:00|4882.1|4879.1|4882.1|4879.1|4882.2|4879.2|4881.9|4878.9|0
1735033450000|2024-12-24 09:44:10|4882.2|4879.2|4882.4|4879.4|4882.4|4879.4|4882.2|4879.2|0
1735033470000|2024-12-24 09:44:30|4882.6|4879.6|4882.4|4879.4|4882.6|4879.6|4882.4|4879.4|0
1735033480000|2024-12-24 09:44:40|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735033490000|2024-12-24 09:44:50|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735033500000|2024-12-24 09:45:00|4882.3|4879.3|4882.5|4879.5|4882.6|4879.6|4882.3|4879.3|0
1735033510000|2024-12-24 09:45:10|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735033520000|2024-12-24 09:45:20|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735033530000|2024-12-24 09:45:30|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735033540000|2024-12-24 09:45:40|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.2|4879.2|0
1735033550000|2024-12-24 09:45:50|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735033560000|2024-12-24 09:46:00|4882.5|4879.5|4882.7|4879.7|4882.9|4879.9|4882.5|4879.5|0
1735033570000|2024-12-24 09:46:10|4882.8|4879.8|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735033580000|2024-12-24 09:46:20|4882.8|4879.8|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735033590000|2024-12-24 09:46:30|4882.8|4879.8|4882.8|4879.8|4882.9|4879.9|4882.8|4879.8|0
1735033600000|2024-12-24 09:46:40|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735033680000|2024-12-24 09:48:00|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735033690000|2024-12-24 09:48:10|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735033700000|2024-12-24 09:48:20|4882.6|4879.6|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1735033710000|2024-12-24 09:48:30|4882.6|4879.6|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1735033720000|2024-12-24 09:48:40|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735033730000|2024-12-24 09:48:50|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1735033740000|2024-12-24 09:49:00|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.6|4879.6|0
1735033760000|2024-12-24 09:49:20|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735033780000|2024-12-24 09:49:40|4882.7|4879.7|4882.8|4879.8|4882.9|4879.9|4882.7|4879.7|0
1735033790000|2024-12-24 09:49:50|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735033800000|2024-12-24 09:50:00|4882.8|4879.8|4882.6|4879.6|4882.8|4879.8|4882.6|4879.6|0
1735033810000|2024-12-24 09:50:10|4882.7|4879.7|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1735033830000|2024-12-24 09:50:30|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735033860000|2024-12-24 09:51:00|4882.8|4879.8|4882.6|4879.6|4882.8|4879.8|4882.6|4879.6|0
1735033870000|2024-12-24 09:51:10|4882.5|4879.5|4882.4|4879.4|4882.5|4879.5|4882.4|4879.4|0
1735033880000|2024-12-24 09:51:20|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1735033890000|2024-12-24 09:51:30|4882.2|4879.2|4882.6|4879.6|4882.6|4879.6|4882.2|4879.2|0
1735033900000|2024-12-24 09:51:40|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735033920000|2024-12-24 09:52:00|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735033930000|2024-12-24 09:52:10|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1735033950000|2024-12-24 09:52:30|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883|4880|0
1735033960000|2024-12-24 09:52:40|4883|4880|4883|4880|4883|4880|4883|4880|0
1735033970000|2024-12-24 09:52:50|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1735033980000|2024-12-24 09:53:00|4883|4880|4883.1|4880.1|4883.1|4880.1|4883|4880|0
1735034010000|2024-12-24 09:53:30|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1735034020000|2024-12-24 09:53:40|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1735034030000|2024-12-24 09:53:50|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735034040000|2024-12-24 09:54:00|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1735034050000|2024-12-24 09:54:10|4882.9|4879.9|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1735034070000|2024-12-24 09:54:30|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735034100000|2024-12-24 09:55:00|4883.1|4880.1|4883.2|4880.2|4883.2|4880.2|4883.1|4880.1|0
1735034140000|2024-12-24 09:55:40|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1735034150000|2024-12-24 09:55:50|4883.1|4880.1|4883.2|4880.2|4883.2|4880.2|4883.1|4880.1|0
1735034160000|2024-12-24 09:56:00|4883.4|4880.4|4883.2|4880.2|4883.4|4880.4|4883.2|4880.2|0
1735034170000|2024-12-24 09:56:10|4883.1|4880.1|4883.2|4880.2|4883.2|4880.2|4883.1|4880.1|0
1735034180000|2024-12-24 09:56:20|4883.1|4880.1|4883.4|4880.4|4883.4|4880.4|4883.1|4880.1|0
1735034220000|2024-12-24 09:57:00|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1735034230000|2024-12-24 09:57:10|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735034250000|2024-12-24 09:57:30|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735034260000|2024-12-24 09:57:40|4883.2|4880.2|4883.4|4880.4|4883.4|4880.4|4883.2|4880.2|0
1735034300000|2024-12-24 09:58:20|4883.5|4880.5|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1735034310000|2024-12-24 09:58:30|4883.4|4880.4|4883.2|4880.2|4883.5|4880.5|4883.2|4880.2|0
1735034320000|2024-12-24 09:58:40|4883|4880|4883.1|4880.1|4883.1|4880.1|4883|4880|0
1735034330000|2024-12-24 09:58:50|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1735034360000|2024-12-24 09:59:20|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735034370000|2024-12-24 09:59:30|4882.8|4879.8|4883.1|4880.1|4883.1|4880.1|4882.8|4879.8|0
1735034390000|2024-12-24 09:59:50|4882.9|4879.9|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1735034400000|2024-12-24 10:00:00|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.1|4880.1|0
1735034420000|2024-12-24 10:00:20|4883.1|4880.1|4882.8|4879.8|4883.1|4880.1|4882.8|4879.8|0
1735034430000|2024-12-24 10:00:30|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735034450000|2024-12-24 10:00:50|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735034460000|2024-12-24 10:01:00|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735034490000|2024-12-24 10:01:30|4883|4880|4883|4880|4883|4880|4883|4880|0
1735034500000|2024-12-24 10:01:40|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1735034510000|2024-12-24 10:01:50|4883|4880|4883.1|4880.1|4883.2|4880.2|4883|4880|0
1735034520000|2024-12-24 10:02:00|4883.2|4880.2|4883.4|4880.4|4883.4|4880.4|4883.2|4880.2|0
1735034540000|2024-12-24 10:02:20|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1735034550000|2024-12-24 10:02:30|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1735034560000|2024-12-24 10:02:40|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.1|4880.1|0
1735034570000|2024-12-24 10:02:50|4883.3|4880.3|4883.3|4880.3|4883.4|4880.4|4883.2|4880.2|0
1735034580000|2024-12-24 10:03:00|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1735034590000|2024-12-24 10:03:10|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1735034600000|2024-12-24 10:03:20|4883.2|4880.2|4883.4|4880.4|4883.4|4880.4|4883.2|4880.2|0
1735034610000|2024-12-24 10:03:30|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1735034620000|2024-12-24 10:03:40|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1735034630000|2024-12-24 10:03:50|4883.2|4880.2|4883.4|4880.4|4883.4|4880.4|4883.2|4880.2|0
1735034640000|2024-12-24 10:04:00|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735034650000|2024-12-24 10:04:10|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.5|4880.5|0
1735034660000|2024-12-24 10:04:20|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735034680000|2024-12-24 10:04:40|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735034690000|2024-12-24 10:04:50|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735034700000|2024-12-24 10:05:00|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735034710000|2024-12-24 10:05:10|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735034720000|2024-12-24 10:05:20|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735034740000|2024-12-24 10:05:40|4883.4|4880.4|4883.2|4880.2|4883.4|4880.4|4883.2|4880.2|0
1735034750000|2024-12-24 10:05:50|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735034760000|2024-12-24 10:06:00|4883.2|4880.2|4883.4|4880.4|4883.4|4880.4|4883.2|4880.2|0
1735034770000|2024-12-24 10:06:10|4883.5|4880.5|4883.2|4880.2|4883.5|4880.5|4883.2|4880.2|0
1735034780000|2024-12-24 10:06:20|4883.1|4880.1|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1735034790000|2024-12-24 10:06:30|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735034800000|2024-12-24 10:06:40|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1735034810000|2024-12-24 10:06:50|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735034820000|2024-12-24 10:07:00|4883.5|4880.5|4883.6|4880.6|4883.7|4880.7|4883.5|4880.5|0
1735034830000|2024-12-24 10:07:10|4883.7|4880.7|4883.6|4880.6|4883.7|4880.7|4883.5|4880.5|0
1735034840000|2024-12-24 10:07:20|4883.5|4880.5|4883.7|4880.7|4883.7|4880.7|4883.5|4880.5|0
1735034860000|2024-12-24 10:07:40|4883.2|4880.2|4883.1|4880.1|4883.4|4880.4|4883.1|4880.1|0
1735034870000|2024-12-24 10:07:50|4883|4880|4882.9|4879.9|4883|4880|4882.9|4879.9|0
1735034890000|2024-12-24 10:08:10|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.7|4879.7|0
1735034900000|2024-12-24 10:08:20|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735034910000|2024-12-24 10:08:30|4883|4880|4883|4880|4883.1|4880.1|4883|4880|0
1735034920000|2024-12-24 10:08:40|4882.9|4879.9|4883|4880|4883|4880|4882.9|4879.9|0
1735034930000|2024-12-24 10:08:50|4882.9|4879.9|4883|4880|4883|4880|4882.9|4879.9|0
1735034940000|2024-12-24 10:09:00|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735034950000|2024-12-24 10:09:10|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1735034960000|2024-12-24 10:09:20|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735034970000|2024-12-24 10:09:30|4883|4880|4883|4880|4883.1|4880.1|4883|4880|0
1735034980000|2024-12-24 10:09:40|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735034990000|2024-12-24 10:09:50|4882.8|4879.8|4882.6|4879.6|4882.8|4879.8|4882.3|4879.3|0
1735035000000|2024-12-24 10:10:00|4882.9|4879.9|4882.6|4879.6|4882.9|4879.9|4882.6|4879.6|0
1735035010000|2024-12-24 10:10:10|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735035020000|2024-12-24 10:10:20|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735035030000|2024-12-24 10:10:30|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.6|4879.6|0
1735035040000|2024-12-24 10:10:40|4882.7|4879.7|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735035050000|2024-12-24 10:10:50|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735035080000|2024-12-24 10:11:20|4882.6|4879.6|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1735035090000|2024-12-24 10:11:30|4882.7|4879.7|4882.8|4879.8|4882.8|4879.8|4882.7|4879.7|0
1735035100000|2024-12-24 10:11:40|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735035110000|2024-12-24 10:11:50|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735035120000|2024-12-24 10:12:00|4882.6|4879.6|4882.6|4879.6|4882.7|4879.7|4882.5|4879.5|0
1735035130000|2024-12-24 10:12:10|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735035140000|2024-12-24 10:12:20|4882.4|4879.4|4882.2|4879.2|4882.4|4879.4|4882.2|4879.2|0
1735035150000|2024-12-24 10:12:30|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1735035160000|2024-12-24 10:12:40|4882.2|4879.2|4882.3|4879.3|4882.3|4879.3|4882.2|4879.2|0
1735035170000|2024-12-24 10:12:50|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735035180000|2024-12-24 10:13:00|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735035190000|2024-12-24 10:13:10|4882.1|4879.1|4881.9|4878.9|4882.1|4879.1|4881.9|4878.9|0
1735035200000|2024-12-24 10:13:20|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735035210000|2024-12-24 10:13:30|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735035230000|2024-12-24 10:13:50|4882|4879|4882|4879|4882.1|4879.1|4882|4879|0
1735035240000|2024-12-24 10:14:00|4882.1|4879.1|4881.9|4878.9|4882.1|4879.1|4881.9|4878.9|0
1735035250000|2024-12-24 10:14:10|4881.8|4878.8|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735035260000|2024-12-24 10:14:20|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735035270000|2024-12-24 10:14:30|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735035280000|2024-12-24 10:14:40|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735035290000|2024-12-24 10:14:50|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735035300000|2024-12-24 10:15:00|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735035310000|2024-12-24 10:15:10|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1735035330000|2024-12-24 10:15:30|4881.9|4878.9|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735035340000|2024-12-24 10:15:40|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735035350000|2024-12-24 10:15:50|4881.9|4878.9|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1735035370000|2024-12-24 10:16:10|4881.9|4878.9|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735035380000|2024-12-24 10:16:20|4882|4879|4881.8|4878.8|4882|4879|4881.8|4878.8|0
1735035400000|2024-12-24 10:16:40|4881.7|4878.7|4881.7|4878.7|4881.8|4878.8|4881.7|4878.7|0
1735035410000|2024-12-24 10:16:50|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735035420000|2024-12-24 10:17:00|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735035430000|2024-12-24 10:17:10|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735035440000|2024-12-24 10:17:20|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735035460000|2024-12-24 10:17:40|4882|4879|4882|4879|4882|4879|4881.9|4878.9|0
1735035470000|2024-12-24 10:17:50|4882.1|4879.1|4882.4|4879.4|4882.4|4879.4|4882.1|4879.1|0
1735035480000|2024-12-24 10:18:00|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735035490000|2024-12-24 10:18:10|4882.5|4879.5|4882.4|4879.4|4882.6|4879.6|4882.4|4879.4|0
1735035500000|2024-12-24 10:18:20|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735035520000|2024-12-24 10:18:40|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1735035530000|2024-12-24 10:18:50|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735035560000|2024-12-24 10:19:20|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735035600000|2024-12-24 10:20:00|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1735035610000|2024-12-24 10:20:10|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735035620000|2024-12-24 10:20:20|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735035650000|2024-12-24 10:20:50|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735035680000|2024-12-24 10:21:20|4882.5|4879.5|4882.6|4879.6|4882.7|4879.7|4882.5|4879.5|0
1735035690000|2024-12-24 10:21:30|4882.7|4879.7|4882.9|4879.9|4883|4880|4882.7|4879.7|0
1735035700000|2024-12-24 10:21:40|4883|4880|4883|4880|4883|4880|4882.9|4879.9|0
1735035710000|2024-12-24 10:21:50|4882.9|4879.9|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1735035720000|2024-12-24 10:22:00|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735035760000|2024-12-24 10:22:40|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735035770000|2024-12-24 10:22:50|4882.4|4879.4|4882.4|4879.4|4882.5|4879.5|4882.4|4879.4|0
1735035780000|2024-12-24 10:23:00|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|4882.4|4879.4|0
1735035790000|2024-12-24 10:23:10|4882.4|4879.4|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735035800000|2024-12-24 10:23:20|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735035820000|2024-12-24 10:23:40|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735035830000|2024-12-24 10:23:50|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|0
1735035840000|2024-12-24 10:24:00|4882.4|4879.4|4882.1|4879.1|4882.4|4879.4|4882.1|4879.1|0
1735035850000|2024-12-24 10:24:10|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735035860000|2024-12-24 10:24:20|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735035870000|2024-12-24 10:24:30|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735035900000|2024-12-24 10:25:00|4882.6|4879.6|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1735035910000|2024-12-24 10:25:10|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735035920000|2024-12-24 10:25:20|4882.7|4879.7|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735035970000|2024-12-24 10:26:10|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735035980000|2024-12-24 10:26:20|4883|4880|4882.9|4879.9|4883|4880|4882.9|4879.9|0
1735035990000|2024-12-24 10:26:30|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1735036000000|2024-12-24 10:26:40|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1735036010000|2024-12-24 10:26:50|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735036020000|2024-12-24 10:27:00|4882.6|4879.6|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1735036050000|2024-12-24 10:27:30|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735036060000|2024-12-24 10:27:40|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735036070000|2024-12-24 10:27:50|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735036080000|2024-12-24 10:28:00|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735036090000|2024-12-24 10:28:10|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735036110000|2024-12-24 10:28:30|4882.2|4879.2|4881.9|4878.9|4882.2|4879.2|4881.9|4878.9|0
1735036120000|2024-12-24 10:28:40|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735036170000|2024-12-24 10:29:30|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735036180000|2024-12-24 10:29:40|4882.3|4879.3|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1735036190000|2024-12-24 10:29:50|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735036200000|2024-12-24 10:30:00|4882.3|4879.3|4882.6|4879.6|4882.6|4879.6|4882.3|4879.3|0
1735036240000|2024-12-24 10:30:40|4882.5|4879.5|4882.4|4879.4|4882.5|4879.5|4882.4|4879.4|0
1735036250000|2024-12-24 10:30:50|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735036300000|2024-12-24 10:31:40|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735036320000|2024-12-24 10:32:00|4882.6|4879.6|4882.4|4879.4|4882.6|4879.6|4882.4|4879.4|0
1735036340000|2024-12-24 10:32:20|4882.2|4879.2|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735036350000|2024-12-24 10:32:30|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735036390000|2024-12-24 10:33:10|4882.6|4879.6|4882.5|4879.5|4882.6|4879.6|4882.4|4879.4|0
1735036400000|2024-12-24 10:33:20|4882.4|4879.4|4882.2|4879.2|4882.5|4879.5|4882.2|4879.2|0
1735036420000|2024-12-24 10:33:40|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735036430000|2024-12-24 10:33:50|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1735036440000|2024-12-24 10:34:00|4882.4|4879.4|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1735036450000|2024-12-24 10:34:10|4882.2|4879.2|4882.4|4879.4|4882.5|4879.5|4882.2|4879.2|0
1735036460000|2024-12-24 10:34:20|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1735036470000|2024-12-24 10:34:30|4882.4|4879.4|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1735036480000|2024-12-24 10:34:40|4882.2|4879.2|4882.4|4879.4|4882.4|4879.4|4882.2|4879.2|0
1735036510000|2024-12-24 10:35:10|4882.3|4879.3|4881.9|4878.9|4882.3|4879.3|4881.9|4878.9|0
1735036520000|2024-12-24 10:35:20|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735036530000|2024-12-24 10:35:30|4881.6|4878.6|4881.8|4878.8|4881.8|4878.8|4881.6|4878.6|0
1735036540000|2024-12-24 10:35:40|4881.7|4878.7|4881.3|4878.3|4881.7|4878.7|4881.1|4878.1|0
1735036560000|2024-12-24 10:36:00|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735036580000|2024-12-24 10:36:20|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735036590000|2024-12-24 10:36:30|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|4881.1|4878.1|0
1735036600000|2024-12-24 10:36:40|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735036610000|2024-12-24 10:36:50|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735036620000|2024-12-24 10:37:00|4881.2|4878.2|4880.9|4877.9|4881.2|4878.2|4880.9|4877.9|0
1735036640000|2024-12-24 10:37:20|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735036650000|2024-12-24 10:37:30|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735036660000|2024-12-24 10:37:40|4880.8|4877.8|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735036670000|2024-12-24 10:37:50|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735036680000|2024-12-24 10:38:00|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.6|4877.6|0
1735036710000|2024-12-24 10:38:30|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735036730000|2024-12-24 10:38:50|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735036740000|2024-12-24 10:39:00|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735036750000|2024-12-24 10:39:10|4881.3|4878.3|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735036760000|2024-12-24 10:39:20|4881.2|4878.2|4881|4878|4881.2|4878.2|4880.8|4877.8|0
1735036770000|2024-12-24 10:39:30|4880.9|4877.9|4881|4878|4881|4878|4880.9|4877.9|0
1735036800000|2024-12-24 10:40:00|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735036810000|2024-12-24 10:40:10|4881|4878|4881|4878|4881.1|4878.1|4880.9|4877.9|0
1735036820000|2024-12-24 10:40:20|4881.1|4878.1|4880.6|4877.6|4881.1|4878.1|4880.5|4877.5|0
1735036830000|2024-12-24 10:40:30|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735036840000|2024-12-24 10:40:40|4880.6|4877.6|4880.7|4877.7|4880.8|4877.8|4880.5|4877.5|0
1735036850000|2024-12-24 10:40:50|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1735036860000|2024-12-24 10:41:00|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735036870000|2024-12-24 10:41:10|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735036880000|2024-12-24 10:41:20|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1735036890000|2024-12-24 10:41:30|4880.8|4877.8|4880.7|4877.7|4880.8|4877.8|4880.6|4877.6|0
1735036900000|2024-12-24 10:41:40|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735036910000|2024-12-24 10:41:50|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735036920000|2024-12-24 10:42:00|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735036930000|2024-12-24 10:42:10|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735036970000|2024-12-24 10:42:50|4881.1|4878.1|4881.1|4878.1|4881.2|4878.2|4881.1|4878.1|0
1735036980000|2024-12-24 10:43:00|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735036990000|2024-12-24 10:43:10|4881|4878|4881|4878|4881|4878|4881|4878|0
1735037000000|2024-12-24 10:43:20|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881.1|4878.1|0
1735037010000|2024-12-24 10:43:30|4881.3|4878.3|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735037020000|2024-12-24 10:43:40|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735037030000|2024-12-24 10:43:50|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735037040000|2024-12-24 10:44:00|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735037050000|2024-12-24 10:44:10|4881|4878|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735037080000|2024-12-24 10:44:40|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735037100000|2024-12-24 10:45:00|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735037110000|2024-12-24 10:45:10|4881.2|4878.2|4880.8|4877.8|4881.2|4878.2|4880.8|4877.8|0
1735037120000|2024-12-24 10:45:20|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1735037130000|2024-12-24 10:45:30|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735037140000|2024-12-24 10:45:40|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735037200000|2024-12-24 10:46:40|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735037210000|2024-12-24 10:46:50|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735037220000|2024-12-24 10:47:00|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735037230000|2024-12-24 10:47:10|4881|4878|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1735037240000|2024-12-24 10:47:20|4881.2|4878.2|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735037260000|2024-12-24 10:47:40|4881.3|4878.3|4881.2|4878.2|4881.3|4878.3|4881.2|4878.2|0
1735037270000|2024-12-24 10:47:50|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735037280000|2024-12-24 10:48:00|4881.6|4878.6|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735037290000|2024-12-24 10:48:10|4881.3|4878.3|4881.2|4878.2|4881.3|4878.3|4881.2|4878.2|0
1735037300000|2024-12-24 10:48:20|4881.3|4878.3|4881.2|4878.2|4881.3|4878.3|4881.2|4878.2|0
1735037310000|2024-12-24 10:48:30|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735037330000|2024-12-24 10:48:50|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735037350000|2024-12-24 10:49:10|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735037370000|2024-12-24 10:49:30|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735037380000|2024-12-24 10:49:40|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735037390000|2024-12-24 10:49:50|4881.4|4878.4|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735037410000|2024-12-24 10:50:10|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735037430000|2024-12-24 10:50:30|4881.5|4878.5|4880.9|4877.9|4881.7|4878.7|4880.9|4877.9|0
1735037440000|2024-12-24 10:50:40|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735037460000|2024-12-24 10:51:00|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735037470000|2024-12-24 10:51:10|4881.4|4878.4|4881.2|4878.2|4881.4|4878.4|4881.2|4878.2|0
1735037480000|2024-12-24 10:51:20|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735037510000|2024-12-24 10:51:50|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735037520000|2024-12-24 10:52:00|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735037530000|2024-12-24 10:52:10|4881.5|4878.5|4881.8|4878.8|4881.8|4878.8|4881.5|4878.5|0
1735037540000|2024-12-24 10:52:20|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1735037550000|2024-12-24 10:52:30|4881.7|4878.7|4881.9|4878.9|4881.9|4878.9|4881.6|4878.6|0
1735037560000|2024-12-24 10:52:40|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735037580000|2024-12-24 10:53:00|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4881.9|4878.9|0
1735037600000|2024-12-24 10:53:20|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735037620000|2024-12-24 10:53:40|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1735037630000|2024-12-24 10:53:50|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735037650000|2024-12-24 10:54:10|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735037660000|2024-12-24 10:54:20|4882.3|4879.3|4882.3|4879.3|4882.4|4879.4|4882.2|4879.2|0
1735037670000|2024-12-24 10:54:30|4882.4|4879.4|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735037690000|2024-12-24 10:54:50|4882.4|4879.4|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735037700000|2024-12-24 10:55:00|4882.5|4879.5|4882.1|4879.1|4882.5|4879.5|4882.1|4879.1|0
1735037710000|2024-12-24 10:55:10|4881.9|4878.9|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735037720000|2024-12-24 10:55:20|4882.1|4879.1|4881.9|4878.9|4882.2|4879.2|4881.9|4878.9|0
1735037730000|2024-12-24 10:55:30|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735037770000|2024-12-24 10:56:10|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735037780000|2024-12-24 10:56:20|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735037790000|2024-12-24 10:56:30|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735037820000|2024-12-24 10:57:00|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735037830000|2024-12-24 10:57:10|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735037840000|2024-12-24 10:57:20|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735037850000|2024-12-24 10:57:30|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735037860000|2024-12-24 10:57:40|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735037880000|2024-12-24 10:58:00|4881.8|4878.8|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735037890000|2024-12-24 10:58:10|4881.9|4878.9|4882.2|4879.2|4882.2|4879.2|4881.9|4878.9|0
1735037900000|2024-12-24 10:58:20|4882.1|4879.1|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735037950000|2024-12-24 10:59:10|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735037960000|2024-12-24 10:59:20|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735037990000|2024-12-24 10:59:50|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.4|4879.4|0
1735038000000|2024-12-24 11:00:00|4882.6|4879.6|4882.4|4879.4|4882.6|4879.6|4882.4|4879.4|0
1735038010000|2024-12-24 11:00:10|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735038020000|2024-12-24 11:00:20|4882.3|4879.3|4882.3|4879.3|4882.5|4879.5|4882.2|4879.2|0
1735038030000|2024-12-24 11:00:30|4882.4|4879.4|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1735038040000|2024-12-24 11:00:40|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735038050000|2024-12-24 11:00:50|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735038060000|2024-12-24 11:01:00|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735038080000|2024-12-24 11:01:20|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|4882.4|4879.4|0
1735038090000|2024-12-24 11:01:30|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735038100000|2024-12-24 11:01:40|4882.4|4879.4|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735038110000|2024-12-24 11:01:50|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1735038120000|2024-12-24 11:02:00|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735038140000|2024-12-24 11:02:20|4882.8|4879.8|4883|4880|4883.1|4880.1|4882.8|4879.8|0
1735038150000|2024-12-24 11:02:30|4882.9|4879.9|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1735038160000|2024-12-24 11:02:40|4883|4880|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1735038170000|2024-12-24 11:02:50|4883|4880|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1735038180000|2024-12-24 11:03:00|4882.7|4879.7|4882.8|4879.8|4882.9|4879.9|4882.7|4879.7|0
1735038210000|2024-12-24 11:03:30|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735038220000|2024-12-24 11:03:40|4882.9|4879.9|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1735038230000|2024-12-24 11:03:50|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1735038240000|2024-12-24 11:04:00|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.1|4880.1|0
1735038250000|2024-12-24 11:04:10|4883.1|4880.1|4883|4880|4883.1|4880.1|4883|4880|0
1735038260000|2024-12-24 11:04:20|4883.1|4880.1|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1735038280000|2024-12-24 11:04:40|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1735038290000|2024-12-24 11:04:50|4882.9|4879.9|4882.9|4879.9|4883|4880|4882.7|4879.7|0
1735038300000|2024-12-24 11:05:00|4883|4880|4883|4880|4883|4880|4883|4880|0
1735038310000|2024-12-24 11:05:10|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735038330000|2024-12-24 11:05:30|4883|4880|4883|4880|4883|4880|4883|4880|0
1735038340000|2024-12-24 11:05:40|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735038350000|2024-12-24 11:05:50|4883|4880|4883.1|4880.1|4883.1|4880.1|4883|4880|0
1735038380000|2024-12-24 11:06:20|4883|4880|4883|4880|4883|4880|4883|4880|0
1735038400000|2024-12-24 11:06:40|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1735038430000|2024-12-24 11:07:10|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735038460000|2024-12-24 11:07:40|4883.1|4880.1|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1735038480000|2024-12-24 11:08:00|4883|4880|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1735038490000|2024-12-24 11:08:10|4883|4880|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1735038500000|2024-12-24 11:08:20|4883|4880|4883|4880|4883.1|4880.1|4883|4880|0
1735038510000|2024-12-24 11:08:30|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735038520000|2024-12-24 11:08:40|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735038540000|2024-12-24 11:09:00|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1735038550000|2024-12-24 11:09:10|4882.9|4879.9|4882.8|4879.8|4882.9|4879.9|4882.7|4879.7|0
1735038590000|2024-12-24 11:09:50|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.6|4879.6|0
1735038610000|2024-12-24 11:10:10|4882.8|4879.8|4882.6|4879.6|4882.8|4879.8|4882.6|4879.6|0
1735038630000|2024-12-24 11:10:30|4882.7|4879.7|4882.8|4879.8|4882.8|4879.8|4882.7|4879.7|0
1735038640000|2024-12-24 11:10:40|4882.9|4879.9|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1735038650000|2024-12-24 11:10:50|4883|4880|4883.1|4880.1|4883.1|4880.1|4883|4880|0
1735038660000|2024-12-24 11:11:00|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735038680000|2024-12-24 11:11:20|4883.1|4880.1|4883.4|4880.4|4883.4|4880.4|4883.1|4880.1|0
1735038710000|2024-12-24 11:11:50|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735038720000|2024-12-24 11:12:00|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735038730000|2024-12-24 11:12:10|4883.4|4880.4|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735038740000|2024-12-24 11:12:20|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735038750000|2024-12-24 11:12:30|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1735038760000|2024-12-24 11:12:40|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1735038780000|2024-12-24 11:13:00|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1735038810000|2024-12-24 11:13:30|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735038820000|2024-12-24 11:13:40|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735038830000|2024-12-24 11:13:50|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735038850000|2024-12-24 11:14:10|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735038860000|2024-12-24 11:14:20|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735038870000|2024-12-24 11:14:30|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1735038880000|2024-12-24 11:14:40|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735038890000|2024-12-24 11:14:50|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735038900000|2024-12-24 11:15:00|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1735038920000|2024-12-24 11:15:20|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735038930000|2024-12-24 11:15:30|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735038940000|2024-12-24 11:15:40|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735038960000|2024-12-24 11:16:00|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735038970000|2024-12-24 11:16:10|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1735038980000|2024-12-24 11:16:20|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735038990000|2024-12-24 11:16:30|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735039000000|2024-12-24 11:16:40|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735039010000|2024-12-24 11:16:50|4882.3|4879.3|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1735039020000|2024-12-24 11:17:00|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735039030000|2024-12-24 11:17:10|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882|4879|0
1735039040000|2024-12-24 11:17:20|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735039050000|2024-12-24 11:17:30|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735039060000|2024-12-24 11:17:40|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735039070000|2024-12-24 11:17:50|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735039090000|2024-12-24 11:18:10|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735039100000|2024-12-24 11:18:20|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735039110000|2024-12-24 11:18:30|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735039130000|2024-12-24 11:18:50|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735039150000|2024-12-24 11:19:10|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735039170000|2024-12-24 11:19:30|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735039190000|2024-12-24 11:19:50|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735039200000|2024-12-24 11:20:00|4882.5|4879.5|4882.4|4879.4|4882.5|4879.5|4882.3|4879.3|0
1735039210000|2024-12-24 11:20:10|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735039220000|2024-12-24 11:20:20|4882.5|4879.5|4882.1|4879.1|4882.5|4879.5|4882.1|4879.1|0
1735039250000|2024-12-24 11:20:50|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735039280000|2024-12-24 11:21:20|4882.3|4879.3|4882.5|4879.5|4882.5|4879.5|4882.3|4879.3|0
1735039300000|2024-12-24 11:21:40|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735039320000|2024-12-24 11:22:00|4882.5|4879.5|4882.1|4879.1|4882.5|4879.5|4882.1|4879.1|0
1735039330000|2024-12-24 11:22:10|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735039370000|2024-12-24 11:22:50|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735039390000|2024-12-24 11:23:10|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735039400000|2024-12-24 11:23:20|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735039410000|2024-12-24 11:23:30|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735039420000|2024-12-24 11:23:40|4881.8|4878.8|4881.4|4878.4|4881.8|4878.8|4881.4|4878.4|0
1735039430000|2024-12-24 11:23:50|4881.3|4878.3|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735039440000|2024-12-24 11:24:00|4880.9|4877.9|4881.5|4878.5|4881.6|4878.6|4880.8|4877.8|0
1735039450000|2024-12-24 11:24:10|4881.4|4878.4|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735039470000|2024-12-24 11:24:30|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.6|4878.6|0
1735039480000|2024-12-24 11:24:40|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1735039500000|2024-12-24 11:25:00|4881.7|4878.7|4881.4|4878.4|4881.8|4878.8|4881.4|4878.4|0
1735039510000|2024-12-24 11:25:10|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735039520000|2024-12-24 11:25:20|4881.2|4878.2|4881.4|4878.4|4881.4|4878.4|4881.2|4878.2|0
1735039530000|2024-12-24 11:25:30|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735039550000|2024-12-24 11:25:50|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735039560000|2024-12-24 11:26:00|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735039570000|2024-12-24 11:26:10|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735039580000|2024-12-24 11:26:20|4881.4|4878.4|4881.7|4878.7|4881.7|4878.7|4881.3|4878.3|0
1735039590000|2024-12-24 11:26:30|4881.8|4878.8|4882.1|4879.1|4882.1|4879.1|4881.8|4878.8|0
1735039600000|2024-12-24 11:26:40|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735039610000|2024-12-24 11:26:50|4882.1|4879.1|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735039630000|2024-12-24 11:27:10|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735039640000|2024-12-24 11:27:20|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735039650000|2024-12-24 11:27:30|4881.8|4878.8|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735039660000|2024-12-24 11:27:40|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735039690000|2024-12-24 11:28:10|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.4|4878.4|0
1735039700000|2024-12-24 11:28:20|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|0
1735039710000|2024-12-24 11:28:30|4881.4|4878.4|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735039740000|2024-12-24 11:29:00|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1735039800000|2024-12-24 11:30:00|4881.9|4878.9|4881.4|4878.4|4881.9|4878.9|4881.4|4878.4|0
1735039810000|2024-12-24 11:30:10|4881.5|4878.5|4881.3|4878.3|4881.6|4878.6|4881.3|4878.3|0
1735039820000|2024-12-24 11:30:20|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735039830000|2024-12-24 11:30:30|4881.3|4878.3|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735039850000|2024-12-24 11:30:50|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735039860000|2024-12-24 11:31:00|4881|4878|4881|4878|4881.1|4878.1|4880.9|4877.9|0
1735039870000|2024-12-24 11:31:10|4881.1|4878.1|4881|4878|4881.1|4878.1|4880.9|4877.9|0
1735039880000|2024-12-24 11:31:20|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735039890000|2024-12-24 11:31:30|4881|4878|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1735039900000|2024-12-24 11:31:40|4881|4878|4881|4878|4881.1|4878.1|4881|4878|0
1735039910000|2024-12-24 11:31:50|4880.9|4877.9|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735039920000|2024-12-24 11:32:00|4881|4878|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735039930000|2024-12-24 11:32:10|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735039940000|2024-12-24 11:32:20|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735039950000|2024-12-24 11:32:30|4881|4878|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1735039960000|2024-12-24 11:32:40|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735039990000|2024-12-24 11:33:10|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735040020000|2024-12-24 11:33:40|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735040060000|2024-12-24 11:34:20|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735040100000|2024-12-24 11:35:00|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735040110000|2024-12-24 11:35:10|4880.9|4877.9|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735040120000|2024-12-24 11:35:20|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735040130000|2024-12-24 11:35:30|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735040140000|2024-12-24 11:35:40|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735040160000|2024-12-24 11:36:00|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735040170000|2024-12-24 11:36:10|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735040180000|2024-12-24 11:36:20|4880.9|4877.9|4881.1|4878.1|4881.3|4878.3|4880.9|4877.9|0
1735040190000|2024-12-24 11:36:30|4881|4878|4881.1|4878.1|4881.3|4878.3|4881|4878|0
1735040200000|2024-12-24 11:36:40|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735040220000|2024-12-24 11:37:00|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735040230000|2024-12-24 11:37:10|4880.6|4877.6|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1735040250000|2024-12-24 11:37:30|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735040260000|2024-12-24 11:37:40|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735040270000|2024-12-24 11:37:50|4881.2|4878.2|4881.1|4878.1|4881.2|4878.2|4881.1|4878.1|0
1735040280000|2024-12-24 11:38:00|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|0
1735040290000|2024-12-24 11:38:10|4881.3|4878.3|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735040320000|2024-12-24 11:38:40|4881|4878|4881|4878|4881|4878|4880.9|4877.9|0
1735040330000|2024-12-24 11:38:50|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735040340000|2024-12-24 11:39:00|4880.9|4877.9|4881|4878|4881|4878|4880.9|4877.9|0
1735040360000|2024-12-24 11:39:20|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735040380000|2024-12-24 11:39:40|4880.9|4877.9|4881|4878|4881|4878|4880.9|4877.9|0
1735040390000|2024-12-24 11:39:50|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735040400000|2024-12-24 11:40:00|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735040420000|2024-12-24 11:40:20|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735040450000|2024-12-24 11:40:50|4880.6|4877.6|4880.5|4877.5|4880.6|4877.6|4880.5|4877.5|0
1735040480000|2024-12-24 11:41:20|4880.3|4877.3|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1735040490000|2024-12-24 11:41:30|4880.3|4877.3|4880.3|4877.3|4880.4|4877.4|4880.3|4877.3|0
1735040500000|2024-12-24 11:41:40|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1735040510000|2024-12-24 11:41:50|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735040520000|2024-12-24 11:42:00|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.5|4877.5|0
1735040530000|2024-12-24 11:42:10|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735040540000|2024-12-24 11:42:20|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735040550000|2024-12-24 11:42:30|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735040560000|2024-12-24 11:42:40|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735040580000|2024-12-24 11:43:00|4880.6|4877.6|4880.5|4877.5|4880.6|4877.6|4880.5|4877.5|0
1735040590000|2024-12-24 11:43:10|4880.6|4877.6|4880.3|4877.3|4880.6|4877.6|4880.2|4877.2|0
1735040600000|2024-12-24 11:43:20|4880.2|4877.2|4880.1|4877.1|4880.2|4877.2|4880|4877|0
1735040620000|2024-12-24 11:43:40|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735040630000|2024-12-24 11:43:50|4880.5|4877.5|4880.3|4877.3|4880.5|4877.5|4880.3|4877.3|0
1735040640000|2024-12-24 11:44:00|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1735040650000|2024-12-24 11:44:10|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1735040660000|2024-12-24 11:44:20|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735040690000|2024-12-24 11:44:50|4880|4877|4879.8|4876.8|4880.1|4877.1|4879.8|4876.8|0
1735040700000|2024-12-24 11:45:00|4880|4877|4879.8|4876.8|4880|4877|4879.8|4876.8|0
1735040710000|2024-12-24 11:45:10|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1735040730000|2024-12-24 11:45:30|4879.5|4876.5|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735040740000|2024-12-24 11:45:40|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1735040750000|2024-12-24 11:45:50|4879.5|4876.5|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735040760000|2024-12-24 11:46:00|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735040770000|2024-12-24 11:46:10|4878.4|4875.4|4878.5|4875.5|4878.5|4875.5|4878.3|4875.3|0
1735040780000|2024-12-24 11:46:20|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735040790000|2024-12-24 11:46:30|4879|4876|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1735040810000|2024-12-24 11:46:50|4879|4876|4879|4876|4879|4876|4879|4876|0
1735040820000|2024-12-24 11:47:00|4878.9|4875.9|4878.8|4875.8|4878.9|4875.9|4878.5|4875.5|0
1735040830000|2024-12-24 11:47:10|4879|4876|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1735040840000|2024-12-24 11:47:20|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735040860000|2024-12-24 11:47:40|4878.7|4875.7|4878.5|4875.5|4878.7|4875.7|4878.5|4875.5|0
1735040870000|2024-12-24 11:47:50|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.3|4875.3|0
1735040880000|2024-12-24 11:48:00|4879|4876|4879|4876|4879|4876|4878.8|4875.8|0
1735040890000|2024-12-24 11:48:10|4878.8|4875.8|4879|4876|4879|4876|4878.8|4875.8|0
1735040900000|2024-12-24 11:48:20|4878.9|4875.9|4878.9|4875.9|4879|4876|4878.8|4875.8|0
1735040910000|2024-12-24 11:48:30|4879|4876|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1735040920000|2024-12-24 11:48:40|4878.9|4875.9|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735040930000|2024-12-24 11:48:50|4878.6|4875.6|4878.8|4875.8|4878.8|4875.8|4878.5|4875.5|0
1735040940000|2024-12-24 11:49:00|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735040950000|2024-12-24 11:49:10|4878.8|4875.8|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1735040960000|2024-12-24 11:49:20|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735040980000|2024-12-24 11:49:40|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735040990000|2024-12-24 11:49:50|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735041000000|2024-12-24 11:50:00|4879|4876|4878.9|4875.9|4879.2|4876.2|4878.8|4875.8|0
1735041010000|2024-12-24 11:50:10|4878.8|4875.8|4879|4876|4879|4876|4878.8|4875.8|0
1735041020000|2024-12-24 11:50:20|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1735041030000|2024-12-24 11:50:30|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735041040000|2024-12-24 11:50:40|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735041050000|2024-12-24 11:50:50|4879.4|4876.4|4879.5|4876.5|4879.6|4876.6|4879.4|4876.4|0
1735041060000|2024-12-24 11:51:00|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.5|4876.5|0
1735041070000|2024-12-24 11:51:10|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.6|4876.6|0
1735041080000|2024-12-24 11:51:20|4879.8|4876.8|4880.1|4877.1|4880.1|4877.1|4879.7|4876.7|0
1735041090000|2024-12-24 11:51:30|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735041100000|2024-12-24 11:51:40|4880.4|4877.4|4880.6|4877.6|4880.6|4877.6|4880.3|4877.3|0
1735041110000|2024-12-24 11:51:50|4880.7|4877.7|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735041120000|2024-12-24 11:52:00|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1735041130000|2024-12-24 11:52:10|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735041150000|2024-12-24 11:52:30|4880.6|4877.6|4880.1|4877.1|4880.6|4877.6|4880.1|4877.1|0
1735041160000|2024-12-24 11:52:40|4880|4877|4879.8|4876.8|4880|4877|4879.8|4876.8|0
1735041170000|2024-12-24 11:52:50|4879.9|4876.9|4880.1|4877.1|4880.1|4877.1|4879.9|4876.9|0
1735041180000|2024-12-24 11:53:00|4880|4877|4880.3|4877.3|4880.3|4877.3|4880|4877|0
1735041190000|2024-12-24 11:53:10|4880.4|4877.4|4880.2|4877.2|4880.4|4877.4|4880.2|4877.2|0
1735041200000|2024-12-24 11:53:20|4880.3|4877.3|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1735041210000|2024-12-24 11:53:30|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735041250000|2024-12-24 11:54:10|4880.2|4877.2|4880.1|4877.1|4880.2|4877.2|4880.1|4877.1|0
1735041270000|2024-12-24 11:54:30|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735041290000|2024-12-24 11:54:50|4880.8|4877.8|4880.7|4877.7|4880.8|4877.8|4880.7|4877.7|0
1735041300000|2024-12-24 11:55:00|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735041310000|2024-12-24 11:55:10|4880.9|4877.9|4880.5|4877.5|4880.9|4877.9|4880.5|4877.5|0
1735041320000|2024-12-24 11:55:20|4880.4|4877.4|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735041350000|2024-12-24 11:55:50|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735041360000|2024-12-24 11:56:00|4880|4877|4880|4877|4880|4877|4880|4877|0
1735041410000|2024-12-24 11:56:50|4880.1|4877.1|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735041420000|2024-12-24 11:57:00|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.2|4877.2|0
1735041430000|2024-12-24 11:57:10|4880.1|4877.1|4880.2|4877.2|4880.2|4877.2|4880.1|4877.1|0
1735041440000|2024-12-24 11:57:20|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735041450000|2024-12-24 11:57:30|4880.2|4877.2|4880.5|4877.5|4880.5|4877.5|4880.1|4877.1|0
1735041470000|2024-12-24 11:57:50|4880.6|4877.6|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1735041490000|2024-12-24 11:58:10|4880.5|4877.5|4880.6|4877.6|4880.9|4877.9|4880.5|4877.5|0
1735041500000|2024-12-24 11:58:20|4880.7|4877.7|4880.6|4877.6|4880.8|4877.8|4880.5|4877.5|0
1735041510000|2024-12-24 11:58:30|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.4|4877.4|0
1735041520000|2024-12-24 11:58:40|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|0
1735041530000|2024-12-24 11:58:50|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735041540000|2024-12-24 11:59:00|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735041550000|2024-12-24 11:59:10|4880.5|4877.5|4880.5|4877.5|4880.6|4877.6|4880.5|4877.5|0
1735041560000|2024-12-24 11:59:20|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735041570000|2024-12-24 11:59:30|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.5|4877.5|0
1735041590000|2024-12-24 11:59:50|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735041600000|2024-12-24 12:00:00|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735041610000|2024-12-24 12:00:10|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1735041640000|2024-12-24 12:00:40|4880.3|4877.3|4880.5|4877.5|4880.5|4877.5|4880.2|4877.2|0
1735041650000|2024-12-24 12:00:50|4880.4|4877.4|4880.2|4877.2|4880.4|4877.4|4880.2|4877.2|0
1735041660000|2024-12-24 12:01:00|4880.4|4877.4|4880.4|4877.4|4880.5|4877.5|4880.3|4877.3|0
1735041670000|2024-12-24 12:01:10|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735041680000|2024-12-24 12:01:20|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735041720000|2024-12-24 12:02:00|4880.8|4877.8|4880.5|4877.5|4880.8|4877.8|4880.5|4877.5|0
1735041730000|2024-12-24 12:02:10|4880.4|4877.4|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735041740000|2024-12-24 12:02:20|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.3|4877.3|0
1735041750000|2024-12-24 12:02:30|4880.5|4877.5|4880.1|4877.1|4880.5|4877.5|4880.1|4877.1|0
1735041760000|2024-12-24 12:02:40|4880.2|4877.2|4880.1|4877.1|4880.2|4877.2|4880.1|4877.1|0
1735041770000|2024-12-24 12:02:50|4880.2|4877.2|4880.1|4877.1|4880.2|4877.2|4880.1|4877.1|0
1735041790000|2024-12-24 12:03:10|4880.2|4877.2|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735041800000|2024-12-24 12:03:20|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735041810000|2024-12-24 12:03:30|4880.2|4877.2|4880.6|4877.6|4880.6|4877.6|4880.2|4877.2|0
1735041830000|2024-12-24 12:03:50|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1735041860000|2024-12-24 12:04:20|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735041870000|2024-12-24 12:04:30|4880.5|4877.5|4880.5|4877.5|4880.6|4877.6|4880.5|4877.5|0
1735041880000|2024-12-24 12:04:40|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1735041890000|2024-12-24 12:04:50|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1735041900000|2024-12-24 12:05:00|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.7|4877.7|0
1735041910000|2024-12-24 12:05:10|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|0
1735041920000|2024-12-24 12:05:20|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735041940000|2024-12-24 12:05:40|4880.9|4877.9|4880.9|4877.9|4881.1|4878.1|4880.9|4877.9|0
1735041970000|2024-12-24 12:06:10|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735042000000|2024-12-24 12:06:40|4880.8|4877.8|4880.5|4877.5|4880.8|4877.8|4880.4|4877.4|0
1735042010000|2024-12-24 12:06:50|4880.4|4877.4|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735042020000|2024-12-24 12:07:00|4880.4|4877.4|4880.5|4877.5|4880.5|4877.5|4880.4|4877.4|0
1735042030000|2024-12-24 12:07:10|4880.4|4877.4|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735042040000|2024-12-24 12:07:20|4880.4|4877.4|4880.4|4877.4|4880.5|4877.5|4880.3|4877.3|0
1735042050000|2024-12-24 12:07:30|4880.3|4877.3|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735042060000|2024-12-24 12:07:40|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1735042090000|2024-12-24 12:08:10|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735042100000|2024-12-24 12:08:20|4880.4|4877.4|4880.4|4877.4|4880.5|4877.5|4880.4|4877.4|0
1735042110000|2024-12-24 12:08:30|4880.5|4877.5|4880.3|4877.3|4880.5|4877.5|4880.3|4877.3|0
1735042120000|2024-12-24 12:08:40|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735042140000|2024-12-24 12:09:00|4880.4|4877.4|4880.4|4877.4|4880.5|4877.5|4880.4|4877.4|0
1735042150000|2024-12-24 12:09:10|4880.5|4877.5|4880.1|4877.1|4880.5|4877.5|4880.1|4877.1|0
1735042160000|2024-12-24 12:09:20|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1735042170000|2024-12-24 12:09:30|4880.3|4877.3|4880.2|4877.2|4880.3|4877.3|4880.2|4877.2|0
1735042180000|2024-12-24 12:09:40|4880.1|4877.1|4879.7|4876.7|4880.1|4877.1|4879.6|4876.6|0
1735042190000|2024-12-24 12:09:50|4879.8|4876.8|4879.6|4876.6|4879.8|4876.8|4879.6|4876.6|0
1735042200000|2024-12-24 12:10:00|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.7|4876.7|0
1735042210000|2024-12-24 12:10:10|4879.9|4876.9|4880|4877|4880.1|4877.1|4879.9|4876.9|0
1735042220000|2024-12-24 12:10:20|4880.1|4877.1|4880.2|4877.2|4880.2|4877.2|4880.1|4877.1|0
1735042230000|2024-12-24 12:10:30|4880.3|4877.3|4880.2|4877.2|4880.3|4877.3|4880.1|4877.1|0
1735042240000|2024-12-24 12:10:40|4880.1|4877.1|4880.1|4877.1|4880.2|4877.2|4880.1|4877.1|0
1735042270000|2024-12-24 12:11:10|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1735042310000|2024-12-24 12:11:50|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1735042320000|2024-12-24 12:12:00|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735042340000|2024-12-24 12:12:20|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|0
1735042370000|2024-12-24 12:12:50|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735042380000|2024-12-24 12:13:00|4880.6|4877.6|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735042390000|2024-12-24 12:13:10|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735042400000|2024-12-24 12:13:20|4880.7|4877.7|4880.7|4877.7|4880.8|4877.8|4880.7|4877.7|0
1735042410000|2024-12-24 12:13:30|4880.6|4877.6|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735042430000|2024-12-24 12:13:50|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.7|4877.7|0
1735042440000|2024-12-24 12:14:00|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735042450000|2024-12-24 12:14:10|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735042460000|2024-12-24 12:14:20|4881.4|4878.4|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1735042470000|2024-12-24 12:14:30|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735042490000|2024-12-24 12:14:50|4881.5|4878.5|4881.7|4878.7|4881.8|4878.8|4881.5|4878.5|0
1735042500000|2024-12-24 12:15:00|4881.8|4878.8|4881.4|4878.4|4881.8|4878.8|4881.4|4878.4|0
1735042510000|2024-12-24 12:15:10|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735042530000|2024-12-24 12:15:30|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735042540000|2024-12-24 12:15:40|4881.6|4878.6|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735042560000|2024-12-24 12:16:00|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735042570000|2024-12-24 12:16:10|4881.4|4878.4|4881.3|4878.3|4881.6|4878.6|4881.3|4878.3|0
1735042580000|2024-12-24 12:16:20|4881.4|4878.4|4880.9|4877.9|4881.4|4878.4|4880.9|4877.9|0
1735042590000|2024-12-24 12:16:30|4881.1|4878.1|4881.4|4878.4|4881.4|4878.4|4881.1|4878.1|0
1735042600000|2024-12-24 12:16:40|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735042630000|2024-12-24 12:17:10|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735042640000|2024-12-24 12:17:20|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|0
1735042650000|2024-12-24 12:17:30|4881.6|4878.6|4881.6|4878.6|4881.8|4878.8|4881.4|4878.4|0
1735042680000|2024-12-24 12:18:00|4881.5|4878.5|4881.8|4878.8|4881.8|4878.8|4881.4|4878.4|0
1735042690000|2024-12-24 12:18:10|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735042700000|2024-12-24 12:18:20|4881.9|4878.9|4881.7|4878.7|4881.9|4878.9|4881.7|4878.7|0
1735042710000|2024-12-24 12:18:30|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735042720000|2024-12-24 12:18:40|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735042740000|2024-12-24 12:19:00|4882|4879|4882|4879|4882.1|4879.1|4882|4879|0
1735042760000|2024-12-24 12:19:20|4882.1|4879.1|4882|4879|4882.1|4879.1|4882|4879|0
1735042770000|2024-12-24 12:19:30|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735042780000|2024-12-24 12:19:40|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735042790000|2024-12-24 12:19:50|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735042800000|2024-12-24 12:20:00|4881.8|4878.8|4882.1|4879.1|4882.1|4879.1|4881.8|4878.8|0
1735042810000|2024-12-24 12:20:10|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735042820000|2024-12-24 12:20:20|4882|4879|4882|4879|4882.1|4879.1|4882|4879|0
1735042830000|2024-12-24 12:20:30|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735042840000|2024-12-24 12:20:40|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735042850000|2024-12-24 12:20:50|4881.8|4878.8|4882.1|4879.1|4882.2|4879.2|4881.8|4878.8|0
1735042860000|2024-12-24 12:21:00|4882|4879|4882.2|4879.2|4882.2|4879.2|4882|4879|0
1735042880000|2024-12-24 12:21:20|4882.1|4879.1|4882.1|4879.1|4882.2|4879.2|4882|4879|0
1735042890000|2024-12-24 12:21:30|4881.9|4878.9|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735042900000|2024-12-24 12:21:40|4882.1|4879.1|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735042910000|2024-12-24 12:21:50|4882.1|4879.1|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735042920000|2024-12-24 12:22:00|4882.1|4879.1|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735042930000|2024-12-24 12:22:10|4882.1|4879.1|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735042940000|2024-12-24 12:22:20|4882.1|4879.1|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735042960000|2024-12-24 12:22:40|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735042980000|2024-12-24 12:23:00|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735042990000|2024-12-24 12:23:10|4882|4879|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1735043000000|2024-12-24 12:23:20|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735043010000|2024-12-24 12:23:30|4882.1|4879.1|4882.4|4879.4|4882.4|4879.4|4882.1|4879.1|0
1735043020000|2024-12-24 12:23:40|4882.2|4879.2|4882.3|4879.3|4882.4|4879.4|4882.2|4879.2|0
1735043030000|2024-12-24 12:23:50|4882.2|4879.2|4882.3|4879.3|4882.3|4879.3|4882.2|4879.2|0
1735043040000|2024-12-24 12:24:00|4882.2|4879.2|4882.4|4879.4|4882.4|4879.4|4882.2|4879.2|0
1735043050000|2024-12-24 12:24:10|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.2|4879.2|0
1735043060000|2024-12-24 12:24:20|4882.3|4879.3|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1735043070000|2024-12-24 12:24:30|4882.4|4879.4|4882.3|4879.3|4882.4|4879.4|4882.2|4879.2|0
1735043080000|2024-12-24 12:24:40|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735043090000|2024-12-24 12:24:50|4882.1|4879.1|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735043100000|2024-12-24 12:25:00|4882|4879|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735043110000|2024-12-24 12:25:10|4881.9|4878.9|4882|4879|4882|4879|4881.9|4878.9|0
1735043120000|2024-12-24 12:25:20|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1735043130000|2024-12-24 12:25:30|4882|4879|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735043140000|2024-12-24 12:25:40|4882.1|4879.1|4882|4879|4882.1|4879.1|4882|4879|0
1735043150000|2024-12-24 12:25:50|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735043160000|2024-12-24 12:26:00|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735043170000|2024-12-24 12:26:10|4881.8|4878.8|4881.6|4878.6|4881.8|4878.8|4881.6|4878.6|0
1735043190000|2024-12-24 12:26:30|4881.7|4878.7|4881.6|4878.6|4881.8|4878.8|4881.6|4878.6|0
1735043200000|2024-12-24 12:26:40|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735043220000|2024-12-24 12:27:00|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1735043250000|2024-12-24 12:27:30|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735043260000|2024-12-24 12:27:40|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735043280000|2024-12-24 12:28:00|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735043290000|2024-12-24 12:28:10|4882|4879|4881.8|4878.8|4882|4879|4881.8|4878.8|0
1735043300000|2024-12-24 12:28:20|4881.9|4878.9|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1735043320000|2024-12-24 12:28:40|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735043340000|2024-12-24 12:29:00|4881.6|4878.6|4881.6|4878.6|4881.8|4878.8|4881.6|4878.6|0
1735043350000|2024-12-24 12:29:10|4881.5|4878.5|4881.4|4878.4|4881.5|4878.5|4881.4|4878.4|0
1735043360000|2024-12-24 12:29:20|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735043370000|2024-12-24 12:29:30|4881.2|4878.2|4881.1|4878.1|4881.2|4878.2|4881.1|4878.1|0
1735043380000|2024-12-24 12:29:40|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735043400000|2024-12-24 12:30:00|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735043410000|2024-12-24 12:30:10|4881.5|4878.5|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735043420000|2024-12-24 12:30:20|4881.5|4878.5|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735043430000|2024-12-24 12:30:30|4881.5|4878.5|4881.4|4878.4|4881.5|4878.5|4881.4|4878.4|0
1735043440000|2024-12-24 12:30:40|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735043450000|2024-12-24 12:30:50|4881.2|4878.2|4881.1|4878.1|4881.2|4878.2|4881.1|4878.1|0
1735043460000|2024-12-24 12:31:00|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735043470000|2024-12-24 12:31:10|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735043490000|2024-12-24 12:31:30|4880.7|4877.7|4880.6|4877.6|4880.7|4877.7|4880.6|4877.6|0
1735043510000|2024-12-24 12:31:50|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735043520000|2024-12-24 12:32:00|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735043530000|2024-12-24 12:32:10|4880.9|4877.9|4881|4878|4881.1|4878.1|4880.9|4877.9|0
1735043540000|2024-12-24 12:32:20|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735043550000|2024-12-24 12:32:30|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735043560000|2024-12-24 12:32:40|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735043570000|2024-12-24 12:32:50|4881.2|4878.2|4881.3|4878.3|4881.4|4878.4|4881.1|4878.1|0
1735043590000|2024-12-24 12:33:10|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735043600000|2024-12-24 12:33:20|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735043610000|2024-12-24 12:33:30|4881.3|4878.3|4881.6|4878.6|4881.6|4878.6|4881.3|4878.3|0
1735043620000|2024-12-24 12:33:40|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1735043630000|2024-12-24 12:33:50|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|0
1735043640000|2024-12-24 12:34:00|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735043650000|2024-12-24 12:34:10|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735043670000|2024-12-24 12:34:30|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735043680000|2024-12-24 12:34:40|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735043690000|2024-12-24 12:34:50|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735043700000|2024-12-24 12:35:00|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735043740000|2024-12-24 12:35:40|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735043750000|2024-12-24 12:35:50|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735043770000|2024-12-24 12:36:10|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735043780000|2024-12-24 12:36:20|4881.2|4878.2|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735043800000|2024-12-24 12:36:40|4881.2|4878.2|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735043820000|2024-12-24 12:37:00|4881|4878|4880.7|4877.7|4881|4878|4880.7|4877.7|0
1735043830000|2024-12-24 12:37:10|4880.6|4877.6|4880.8|4877.8|4880.9|4877.9|4880.6|4877.6|0
1735043840000|2024-12-24 12:37:20|4880.9|4877.9|4880.6|4877.6|4880.9|4877.9|4880.6|4877.6|0
1735043850000|2024-12-24 12:37:30|4880.7|4877.7|4880.9|4877.9|4880.9|4877.9|4880.6|4877.6|0
1735043860000|2024-12-24 12:37:40|4880.8|4877.8|4880.6|4877.6|4880.9|4877.9|4880.6|4877.6|0
1735043870000|2024-12-24 12:37:50|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.7|4877.7|0
1735043880000|2024-12-24 12:38:00|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735043890000|2024-12-24 12:38:10|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1735043900000|2024-12-24 12:38:20|4880.7|4877.7|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735043910000|2024-12-24 12:38:30|4880.5|4877.5|4880.3|4877.3|4880.6|4877.6|4880.1|4877.1|0
1735043930000|2024-12-24 12:38:50|4880.2|4877.2|4880.2|4877.2|4880.3|4877.3|4880.2|4877.2|0
1735043940000|2024-12-24 12:39:00|4880.3|4877.3|4880.5|4877.5|4880.5|4877.5|4880.2|4877.2|0
1735043950000|2024-12-24 12:39:10|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|4880.4|4877.4|0
1735043960000|2024-12-24 12:39:20|4880.5|4877.5|4880.1|4877.1|4880.5|4877.5|4880.1|4877.1|0
1735043970000|2024-12-24 12:39:30|4880.2|4877.2|4880.5|4877.5|4880.5|4877.5|4880.2|4877.2|0
1735043980000|2024-12-24 12:39:40|4880.4|4877.4|4880.3|4877.3|4880.4|4877.4|4880.3|4877.3|0
1735044000000|2024-12-24 12:40:00|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1735044040000|2024-12-24 12:40:40|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1735044050000|2024-12-24 12:40:50|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735044060000|2024-12-24 12:41:00|4880.4|4877.4|4880.3|4877.3|4880.4|4877.4|4880.3|4877.3|0
1735044080000|2024-12-24 12:41:20|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.2|4877.2|0
1735044090000|2024-12-24 12:41:30|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735044110000|2024-12-24 12:41:50|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735044140000|2024-12-24 12:42:20|4880.6|4877.6|4881.1|4878.1|4881.1|4878.1|4880.6|4877.6|0
1735044190000|2024-12-24 12:43:10|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735044220000|2024-12-24 12:43:40|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735044260000|2024-12-24 12:44:20|4880.8|4877.8|4880.6|4877.6|4880.9|4877.9|4880.6|4877.6|0
1735044270000|2024-12-24 12:44:30|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735044290000|2024-12-24 12:44:50|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1735044310000|2024-12-24 12:45:10|4880.7|4877.7|4880.7|4877.7|4880.8|4877.8|4880.7|4877.7|0
1735044320000|2024-12-24 12:45:20|4880.8|4877.8|4880.5|4877.5|4880.8|4877.8|4880.5|4877.5|0
1735044340000|2024-12-24 12:45:40|4880.4|4877.4|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735044350000|2024-12-24 12:45:50|4880.6|4877.6|4880.5|4877.5|4880.6|4877.6|4880.5|4877.5|0
1735044410000|2024-12-24 12:46:50|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1735044430000|2024-12-24 12:47:10|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735044460000|2024-12-24 12:47:40|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735044470000|2024-12-24 12:47:50|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735044490000|2024-12-24 12:48:10|4880.8|4877.8|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735044500000|2024-12-24 12:48:20|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735044510000|2024-12-24 12:48:30|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735044520000|2024-12-24 12:48:40|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735044530000|2024-12-24 12:48:50|4881.2|4878.2|4881.4|4878.4|4881.4|4878.4|4881.2|4878.2|0
1735044540000|2024-12-24 12:49:00|4881.5|4878.5|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735044550000|2024-12-24 12:49:10|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|0
1735044560000|2024-12-24 12:49:20|4881.5|4878.5|4881.4|4878.4|4881.5|4878.5|4881.4|4878.4|0
1735044580000|2024-12-24 12:49:40|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735044610000|2024-12-24 12:50:10|4881.2|4878.2|4881.6|4878.6|4881.6|4878.6|4881.1|4878.1|0
1735044620000|2024-12-24 12:50:20|4881.3|4878.3|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735044630000|2024-12-24 12:50:30|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735044650000|2024-12-24 12:50:50|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.6|4877.6|0
1735044670000|2024-12-24 12:51:10|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735044680000|2024-12-24 12:51:20|4881|4878|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1735044700000|2024-12-24 12:51:40|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735044710000|2024-12-24 12:51:50|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735044720000|2024-12-24 12:52:00|4881.5|4878.5|4881.3|4878.3|4881.5|4878.5|4881.3|4878.3|0
1735044730000|2024-12-24 12:52:10|4881.4|4878.4|4881.6|4878.6|4881.6|4878.6|4881.3|4878.3|0
1735044770000|2024-12-24 12:52:50|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.4|4878.4|0
1735044780000|2024-12-24 12:53:00|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1735044790000|2024-12-24 12:53:10|4881.4|4878.4|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735044800000|2024-12-24 12:53:20|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735044810000|2024-12-24 12:53:30|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735044840000|2024-12-24 12:54:00|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1735044850000|2024-12-24 12:54:10|4881.5|4878.5|4881.4|4878.4|4881.5|4878.5|4881.4|4878.4|0
1735044860000|2024-12-24 12:54:20|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735044870000|2024-12-24 12:54:30|4881.5|4878.5|4881.4|4878.4|4881.5|4878.5|4881.4|4878.4|0
1735044880000|2024-12-24 12:54:40|4881.5|4878.5|4881.6|4878.6|4881.7|4878.7|4881.5|4878.5|0
1735044890000|2024-12-24 12:54:50|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1735044900000|2024-12-24 12:55:00|4881.7|4878.7|4881.4|4878.4|4881.7|4878.7|4881.4|4878.4|0
1735044910000|2024-12-24 12:55:10|4881.5|4878.5|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735044940000|2024-12-24 12:55:40|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735044950000|2024-12-24 12:55:50|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735044960000|2024-12-24 12:56:00|4881.5|4878.5|4881.4|4878.4|4881.5|4878.5|4881.4|4878.4|0
1735044970000|2024-12-24 12:56:10|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|0
1735044980000|2024-12-24 12:56:20|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.5|4878.5|0
1735044990000|2024-12-24 12:56:30|4881.7|4878.7|4881.9|4878.9|4881.9|4878.9|4881.6|4878.6|0
1735045000000|2024-12-24 12:56:40|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735045010000|2024-12-24 12:56:50|4881.8|4878.8|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735045020000|2024-12-24 12:57:00|4881.6|4878.6|4881.7|4878.7|4881.7|4878.7|4881.6|4878.6|0
1735045030000|2024-12-24 12:57:10|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1735045040000|2024-12-24 12:57:20|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1735045050000|2024-12-24 12:57:30|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735045060000|2024-12-24 12:57:40|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735045070000|2024-12-24 12:57:50|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735045080000|2024-12-24 12:58:00|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.6|4878.6|0
1735045090000|2024-12-24 12:58:10|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735045100000|2024-12-24 12:58:20|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735045110000|2024-12-24 12:58:30|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735045120000|2024-12-24 12:58:40|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735045170000|2024-12-24 12:59:30|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735045190000|2024-12-24 12:59:50|4881.8|4878.8|4882.1|4879.1|4882.2|4879.2|4881.8|4878.8|0
1735045200000|2024-12-24 13:00:00|4881.8|4878.8|4881.6|4878.6|4881.9|4878.9|4881.6|4878.6|0
1735045210000|2024-12-24 13:00:10|4881.5|4878.5|4881.4|4878.4|4881.8|4878.8|4881.4|4878.4|0
1735045220000|2024-12-24 13:00:20|4881.5|4878.5|4881.1|4878.1|4881.6|4878.6|4881.1|4878.1|0
1735045230000|2024-12-24 13:00:30|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735045240000|2024-12-24 13:00:40|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735045260000|2024-12-24 13:01:00|4881|4878|4880.9|4877.9|4881.1|4878.1|4880.9|4877.9|0
1735045270000|2024-12-24 13:01:10|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735045280000|2024-12-24 13:01:20|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735045290000|2024-12-24 13:01:30|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735045300000|2024-12-24 13:01:40|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.7|4877.7|0
1735045320000|2024-12-24 13:02:00|4881.2|4878.2|4880.9|4877.9|4881.2|4878.2|4880.9|4877.9|0
1735045330000|2024-12-24 13:02:10|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735045340000|2024-12-24 13:02:20|4880.7|4877.7|4881.1|4878.1|4881.1|4878.1|4880.6|4877.6|0
1735045350000|2024-12-24 13:02:30|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735045360000|2024-12-24 13:02:40|4881.1|4878.1|4880.9|4877.9|4881.1|4878.1|4880.9|4877.9|0
1735045370000|2024-12-24 13:02:50|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735045390000|2024-12-24 13:03:10|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735045400000|2024-12-24 13:03:20|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735045410000|2024-12-24 13:03:30|4881.2|4878.2|4881.3|4878.3|4881.4|4878.4|4881.2|4878.2|0
1735045420000|2024-12-24 13:03:40|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735045430000|2024-12-24 13:03:50|4881.2|4878.2|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735045440000|2024-12-24 13:04:00|4881.3|4878.3|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735045460000|2024-12-24 13:04:20|4881.3|4878.3|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735045470000|2024-12-24 13:04:30|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|0
1735045480000|2024-12-24 13:04:40|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735045490000|2024-12-24 13:04:50|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735045500000|2024-12-24 13:05:00|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735045510000|2024-12-24 13:05:10|4881.3|4878.3|4881.2|4878.2|4881.3|4878.3|4881.2|4878.2|0
1735045520000|2024-12-24 13:05:20|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735045530000|2024-12-24 13:05:30|4881.3|4878.3|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735045540000|2024-12-24 13:05:40|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735045550000|2024-12-24 13:05:50|4881.2|4878.2|4881.1|4878.1|4881.3|4878.3|4881.1|4878.1|0
1735045560000|2024-12-24 13:06:00|4881.2|4878.2|4881.3|4878.3|4881.6|4878.6|4881.2|4878.2|0
1735045570000|2024-12-24 13:06:10|4881.1|4878.1|4880.9|4877.9|4881.1|4878.1|4880.9|4877.9|0
1735045580000|2024-12-24 13:06:20|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.7|4877.7|0
1735045590000|2024-12-24 13:06:30|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.7|4877.7|0
1735045600000|2024-12-24 13:06:40|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735045610000|2024-12-24 13:06:50|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735045620000|2024-12-24 13:07:00|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735045650000|2024-12-24 13:07:30|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735045660000|2024-12-24 13:07:40|4880.9|4877.9|4881|4878|4881.1|4878.1|4880.9|4877.9|0
1735045670000|2024-12-24 13:07:50|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1735045680000|2024-12-24 13:08:00|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735045690000|2024-12-24 13:08:10|4881.5|4878.5|4881.3|4878.3|4881.6|4878.6|4881.3|4878.3|0
1735045700000|2024-12-24 13:08:20|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735045710000|2024-12-24 13:08:30|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735045730000|2024-12-24 13:08:50|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735045750000|2024-12-24 13:09:10|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735045760000|2024-12-24 13:09:20|4881|4878|4881|4878|4881.1|4878.1|4881|4878|0
1735045770000|2024-12-24 13:09:30|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735045780000|2024-12-24 13:09:40|4881|4878|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1735045790000|2024-12-24 13:09:50|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735045800000|2024-12-24 13:10:00|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.2|4878.2|0
1735045820000|2024-12-24 13:10:20|4881.4|4878.4|4881.8|4878.8|4881.8|4878.8|4881.4|4878.4|0
1735045850000|2024-12-24 13:10:50|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735045860000|2024-12-24 13:11:00|4881.5|4878.5|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1735045870000|2024-12-24 13:11:10|4881.4|4878.4|4881.4|4878.4|4881.5|4878.5|4881.4|4878.4|0
1735045880000|2024-12-24 13:11:20|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735045900000|2024-12-24 13:11:40|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.5|4878.5|0
1735045920000|2024-12-24 13:12:00|4881.8|4878.8|4882|4879|4882.1|4879.1|4881.8|4878.8|0
1735045930000|2024-12-24 13:12:10|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1735045950000|2024-12-24 13:12:30|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4881.9|4878.9|0
1735045960000|2024-12-24 13:12:40|4882.1|4879.1|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735045990000|2024-12-24 13:13:10|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735046000000|2024-12-24 13:13:20|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735046010000|2024-12-24 13:13:30|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735046060000|2024-12-24 13:14:20|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735046070000|2024-12-24 13:14:30|4881.7|4878.7|4881.4|4878.4|4881.7|4878.7|4881.4|4878.4|0
1735046090000|2024-12-24 13:14:50|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.5|4878.5|0
1735046100000|2024-12-24 13:15:00|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735046110000|2024-12-24 13:15:10|4881.7|4878.7|4881.3|4878.3|4881.8|4878.8|4881.3|4878.3|0
1735046120000|2024-12-24 13:15:20|4880.9|4877.9|4880.6|4877.6|4880.9|4877.9|4880.6|4877.6|0
1735046130000|2024-12-24 13:15:30|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735046150000|2024-12-24 13:15:50|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735046160000|2024-12-24 13:16:00|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735046170000|2024-12-24 13:16:10|4880.6|4877.6|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735046180000|2024-12-24 13:16:20|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1735046190000|2024-12-24 13:16:30|4880.6|4877.6|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735046220000|2024-12-24 13:17:00|4880.7|4877.7|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735046230000|2024-12-24 13:17:10|4880.7|4877.7|4880.9|4877.9|4880.9|4877.9|4880.7|4877.7|0
1735046240000|2024-12-24 13:17:20|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735046250000|2024-12-24 13:17:30|4880.8|4877.8|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735046260000|2024-12-24 13:17:40|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735046270000|2024-12-24 13:17:50|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735046280000|2024-12-24 13:18:00|4880.8|4877.8|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1735046290000|2024-12-24 13:18:10|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.6|4877.6|0
1735046300000|2024-12-24 13:18:20|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735046310000|2024-12-24 13:18:30|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735046340000|2024-12-24 13:19:00|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735046370000|2024-12-24 13:19:30|4881|4878|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735046380000|2024-12-24 13:19:40|4881.3|4878.3|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735046400000|2024-12-24 13:20:00|4881.3|4878.3|4881.1|4878.1|4881.4|4878.4|4880.9|4877.9|0
1735046410000|2024-12-24 13:20:10|4881|4878|4880.6|4877.6|4881.1|4878.1|4880.6|4877.6|0
1735046420000|2024-12-24 13:20:20|4880.7|4877.7|4880.7|4877.7|4880.8|4877.8|4880.7|4877.7|0
1735046430000|2024-12-24 13:20:30|4880.8|4877.8|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735046450000|2024-12-24 13:20:50|4881.1|4878.1|4880.9|4877.9|4881.1|4878.1|4880.9|4877.9|0
1735046460000|2024-12-24 13:21:00|4881|4878|4881.2|4878.2|4881.3|4878.3|4881|4878|0
1735046470000|2024-12-24 13:21:10|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735046500000|2024-12-24 13:21:40|4881.1|4878.1|4881.4|4878.4|4881.4|4878.4|4881.1|4878.1|0
1735046520000|2024-12-24 13:22:00|4881.5|4878.5|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735046530000|2024-12-24 13:22:10|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735046540000|2024-12-24 13:22:20|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735046550000|2024-12-24 13:22:30|4881.5|4878.5|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735046560000|2024-12-24 13:22:40|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|4881.3|4878.3|0
1735046580000|2024-12-24 13:23:00|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735046590000|2024-12-24 13:23:10|4881.1|4878.1|4881.4|4878.4|4881.4|4878.4|4881.1|4878.1|0
1735046600000|2024-12-24 13:23:20|4881.3|4878.3|4881.6|4878.6|4881.6|4878.6|4881.3|4878.3|0
1735046620000|2024-12-24 13:23:40|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|0
1735046630000|2024-12-24 13:23:50|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735046650000|2024-12-24 13:24:10|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735046670000|2024-12-24 13:24:30|4882|4879|4882|4879|4882.2|4879.2|4881.9|4878.9|0
1735046680000|2024-12-24 13:24:40|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735046690000|2024-12-24 13:24:50|4882|4879|4882.2|4879.2|4882.2|4879.2|4882|4879|0
1735046700000|2024-12-24 13:25:00|4882.1|4879.1|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735046710000|2024-12-24 13:25:10|4882.2|4879.2|4882|4879|4882.2|4879.2|4881.9|4878.9|0
1735046720000|2024-12-24 13:25:20|4881.9|4878.9|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735046730000|2024-12-24 13:25:30|4882.1|4879.1|4881.8|4878.8|4882.1|4879.1|4881.8|4878.8|0
1735046740000|2024-12-24 13:25:40|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1735046750000|2024-12-24 13:25:50|4881.5|4878.5|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735046760000|2024-12-24 13:26:00|4881.3|4878.3|4881.8|4878.8|4881.8|4878.8|4881.3|4878.3|0
1735046770000|2024-12-24 13:26:10|4881.7|4878.7|4881.6|4878.6|4881.8|4878.8|4881.6|4878.6|0
1735046780000|2024-12-24 13:26:20|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735046790000|2024-12-24 13:26:30|4881.3|4878.3|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735046800000|2024-12-24 13:26:40|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735046830000|2024-12-24 13:27:10|4881.2|4878.2|4881.6|4878.6|4881.6|4878.6|4881.2|4878.2|0
1735046840000|2024-12-24 13:27:20|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.4|4878.4|0
1735046850000|2024-12-24 13:27:30|4881.7|4878.7|4881.7|4878.7|4881.8|4878.8|4881.6|4878.6|0
1735046870000|2024-12-24 13:27:50|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|0
1735046880000|2024-12-24 13:28:00|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|0
1735046890000|2024-12-24 13:28:10|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735046910000|2024-12-24 13:28:30|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735046920000|2024-12-24 13:28:40|4882|4879|4882|4879|4882.1|4879.1|4882|4879|0
1735046930000|2024-12-24 13:28:50|4881.9|4878.9|4881.9|4878.9|4882.1|4879.1|4881.8|4878.8|0
1735046940000|2024-12-24 13:29:00|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735046950000|2024-12-24 13:29:10|4882|4879|4881.8|4878.8|4882.1|4879.1|4881.8|4878.8|0
1735046960000|2024-12-24 13:29:20|4881.9|4878.9|4881.8|4878.8|4882|4879|4881.8|4878.8|0
1735046970000|2024-12-24 13:29:30|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735046980000|2024-12-24 13:29:40|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735046990000|2024-12-24 13:29:50|4881.8|4878.8|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735047000000|2024-12-24 13:30:00|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735047010000|2024-12-24 13:30:10|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735047020000|2024-12-24 13:30:20|4881.8|4878.8|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735047030000|2024-12-24 13:30:30|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735047070000|2024-12-24 13:31:10|4882.1|4879.1|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735047110000|2024-12-24 13:31:50|4882.4|4879.4|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735047120000|2024-12-24 13:32:00|4882.5|4879.5|4882.4|4879.4|4882.5|4879.5|4882.2|4879.2|0
1735047130000|2024-12-24 13:32:10|4882.5|4879.5|4882.4|4879.4|4882.5|4879.5|4882.4|4879.4|0
1735047140000|2024-12-24 13:32:20|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.2|4879.2|0
1735047170000|2024-12-24 13:32:50|4882.3|4879.3|4882.1|4879.1|4882.3|4879.3|4882.1|4879.1|0
1735047180000|2024-12-24 13:33:00|4882|4879|4882|4879|4882.1|4879.1|4881.8|4878.8|0
1735047190000|2024-12-24 13:33:10|4881.9|4878.9|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735047200000|2024-12-24 13:33:20|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735047220000|2024-12-24 13:33:40|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735047230000|2024-12-24 13:33:50|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735047240000|2024-12-24 13:34:00|4882|4879|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735047250000|2024-12-24 13:34:10|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735047270000|2024-12-24 13:34:30|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735047280000|2024-12-24 13:34:40|4882|4879|4882.2|4879.2|4882.2|4879.2|4882|4879|0
1735047300000|2024-12-24 13:35:00|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735047310000|2024-12-24 13:35:10|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735047340000|2024-12-24 13:35:40|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735047350000|2024-12-24 13:35:50|4882|4879|4881.8|4878.8|4882|4879|4881.8|4878.8|0
1735047360000|2024-12-24 13:36:00|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1735047370000|2024-12-24 13:36:10|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735047380000|2024-12-24 13:36:20|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735047400000|2024-12-24 13:36:40|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735047420000|2024-12-24 13:37:00|4881.2|4878.2|4881.4|4878.4|4881.4|4878.4|4881.2|4878.2|0
1735047430000|2024-12-24 13:37:10|4881.5|4878.5|4881.4|4878.4|4881.6|4878.6|4881.4|4878.4|0
1735047440000|2024-12-24 13:37:20|4881.3|4878.3|4881.3|4878.3|4881.4|4878.4|4881.3|4878.3|0
1735047460000|2024-12-24 13:37:40|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735047470000|2024-12-24 13:37:50|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735047480000|2024-12-24 13:38:00|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.5|4878.5|0
1735047500000|2024-12-24 13:38:20|4881.8|4878.8|4882.1|4879.1|4882.1|4879.1|4881.8|4878.8|0
1735047510000|2024-12-24 13:38:30|4882|4879|4881.8|4878.8|4882.1|4879.1|4881.8|4878.8|0
1735047530000|2024-12-24 13:38:50|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735047540000|2024-12-24 13:39:00|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735047550000|2024-12-24 13:39:10|4882|4879|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1735047570000|2024-12-24 13:39:30|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735047610000|2024-12-24 13:40:10|4882.3|4879.3|4882.2|4879.2|4882.3|4879.3|4882.2|4879.2|0
1735047630000|2024-12-24 13:40:30|4882.1|4879.1|4881.9|4878.9|4882.1|4879.1|4881.9|4878.9|0
1735047640000|2024-12-24 13:40:40|4881.8|4878.8|4881.8|4878.8|4881.9|4878.9|4881.8|4878.8|0
1735047650000|2024-12-24 13:40:50|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735047660000|2024-12-24 13:41:00|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735047670000|2024-12-24 13:41:10|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.6|4878.6|0
1735047680000|2024-12-24 13:41:20|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|4881.9|4878.9|0
1735047690000|2024-12-24 13:41:30|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735047700000|2024-12-24 13:41:40|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735047720000|2024-12-24 13:42:00|4882|4879|4881.9|4878.9|4882|4879|4881.9|4878.9|0
1735047730000|2024-12-24 13:42:10|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735047740000|2024-12-24 13:42:20|4881.7|4878.7|4881.6|4878.6|4881.8|4878.8|4881.6|4878.6|0
1735047750000|2024-12-24 13:42:30|4881.7|4878.7|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1735047760000|2024-12-24 13:42:40|4881.7|4878.7|4881.6|4878.6|4881.8|4878.8|4881.6|4878.6|0
1735047770000|2024-12-24 13:42:50|4881.7|4878.7|4881.6|4878.6|4881.8|4878.8|4881.6|4878.6|0
1735047780000|2024-12-24 13:43:00|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735047790000|2024-12-24 13:43:10|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735047800000|2024-12-24 13:43:20|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735047850000|2024-12-24 13:44:10|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735047860000|2024-12-24 13:44:20|4881.9|4878.9|4882|4879|4882.1|4879.1|4881.9|4878.9|0
1735047870000|2024-12-24 13:44:30|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1735047880000|2024-12-24 13:44:40|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|0
1735047900000|2024-12-24 13:45:00|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735047910000|2024-12-24 13:45:10|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735047930000|2024-12-24 13:45:30|4882.7|4879.7|4882.7|4879.7|4882.9|4879.9|4882.6|4879.6|0
1735047940000|2024-12-24 13:45:40|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735047950000|2024-12-24 13:45:50|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735047960000|2024-12-24 13:46:00|4883|4880|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1735047970000|2024-12-24 13:46:10|4883|4880|4882.9|4879.9|4883|4880|4882.9|4879.9|0
1735047980000|2024-12-24 13:46:20|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735047990000|2024-12-24 13:46:30|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1735048010000|2024-12-24 13:46:50|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1735048030000|2024-12-24 13:47:10|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735048040000|2024-12-24 13:47:20|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735048050000|2024-12-24 13:47:30|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735048060000|2024-12-24 13:47:40|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735048070000|2024-12-24 13:47:50|4883|4880|4883.1|4880.1|4883.1|4880.1|4883|4880|0
1735048080000|2024-12-24 13:48:00|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4882.9|4879.9|0
1735048110000|2024-12-24 13:48:30|4882.9|4879.9|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1735048120000|2024-12-24 13:48:40|4882.9|4879.9|4882.9|4879.9|4883|4880|4882.9|4879.9|0
1735048130000|2024-12-24 13:48:50|4883|4880|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1735048140000|2024-12-24 13:49:00|4883|4880|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1735048150000|2024-12-24 13:49:10|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1735048160000|2024-12-24 13:49:20|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735048190000|2024-12-24 13:49:50|4883.4|4880.4|4883.2|4880.2|4883.4|4880.4|4883.2|4880.2|0
1735048200000|2024-12-24 13:50:00|4883.1|4880.1|4883.2|4880.2|4883.2|4880.2|4883.1|4880.1|0
1735048210000|2024-12-24 13:50:10|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.2|4880.2|0
1735048230000|2024-12-24 13:50:30|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735048240000|2024-12-24 13:50:40|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1735048260000|2024-12-24 13:51:00|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1735048270000|2024-12-24 13:51:10|4883.2|4880.2|4883.4|4880.4|4883.4|4880.4|4883.2|4880.2|0
1735048280000|2024-12-24 13:51:20|4883.5|4880.5|4883.5|4880.5|4883.6|4880.6|4883.5|4880.5|0
1735048290000|2024-12-24 13:51:30|4883.7|4880.7|4883.6|4880.6|4883.7|4880.7|4883.5|4880.5|0
1735048300000|2024-12-24 13:51:40|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.2|4880.2|0
1735048330000|2024-12-24 13:52:10|4883.5|4880.5|4883.2|4880.2|4883.5|4880.5|4883.2|4880.2|0
1735048340000|2024-12-24 13:52:20|4883.3|4880.3|4883.2|4880.2|4883.4|4880.4|4883.2|4880.2|0
1735048350000|2024-12-24 13:52:30|4883.1|4880.1|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1735048360000|2024-12-24 13:52:40|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735048380000|2024-12-24 13:53:00|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1735048390000|2024-12-24 13:53:10|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735048400000|2024-12-24 13:53:20|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1735048410000|2024-12-24 13:53:30|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735048500000|2024-12-24 13:55:00|4883.6|4880.6|4883.4|4880.4|4883.6|4880.6|4883.4|4880.4|0
1735048510000|2024-12-24 13:55:10|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1735048520000|2024-12-24 13:55:20|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1735048550000|2024-12-24 13:55:50|4883.6|4880.6|4883.4|4880.4|4883.6|4880.6|4883.4|4880.4|0
1735048560000|2024-12-24 13:56:00|4883.5|4880.5|4883.2|4880.2|4883.5|4880.5|4883.2|4880.2|0
1735048570000|2024-12-24 13:56:10|4883.3|4880.3|4883.6|4880.6|4883.6|4880.6|4883.3|4880.3|0
1735048580000|2024-12-24 13:56:20|4883.7|4880.7|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1735048600000|2024-12-24 13:56:40|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735048620000|2024-12-24 13:57:00|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1735048640000|2024-12-24 13:57:20|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.5|4880.5|0
1735048650000|2024-12-24 13:57:30|4883.5|4880.5|4883.4|4880.4|4883.7|4880.7|4883.4|4880.4|0
1735048680000|2024-12-24 13:58:00|4883.3|4880.3|4883.5|4880.5|4883.5|4880.5|4883.2|4880.2|0
1735048760000|2024-12-24 13:59:20|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735048780000|2024-12-24 13:59:40|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735048800000|2024-12-24 14:00:00|4883.4|4880.4|4883.2|4880.2|4883.4|4880.4|4883.2|4880.2|0
1735048810000|2024-12-24 14:00:10|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1735048840000|2024-12-24 14:00:40|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735048850000|2024-12-24 14:00:50|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735048870000|2024-12-24 14:01:10|4883.5|4880.5|4883.3|4880.3|4883.5|4880.5|4883.2|4880.2|0
1735048880000|2024-12-24 14:01:20|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735048890000|2024-12-24 14:01:30|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735048900000|2024-12-24 14:01:40|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735048910000|2024-12-24 14:01:50|4883.6|4880.6|4884.7|4881.7|4884.7|4881.7|4883.5|4880.5|0
1735048920000|2024-12-24 14:02:00|4884.8|4881.8|4885.2|4882.2|4885.3|4882.3|4884.7|4881.7|0
1735048930000|2024-12-24 14:02:10|4885|4882|4885.3|4882.3|4885.3|4882.3|4885|4882|0
1735048940000|2024-12-24 14:02:20|4885.2|4882.2|4885|4882|4885.3|4882.3|4884.7|4881.7|0
1735048950000|2024-12-24 14:02:30|4885.2|4882.2|4884.8|4881.8|4885.2|4882.2|4884.8|4881.8|0
1735048960000|2024-12-24 14:02:40|4884.7|4881.7|4885|4882|4885|4882|4884.7|4881.7|0
1735048970000|2024-12-24 14:02:50|4884.9|4881.9|4884.8|4881.8|4885|4882|4884.8|4881.8|0
1735048980000|2024-12-24 14:03:00|4884.9|4881.9|4885.2|4882.2|4885.2|4882.2|4884.8|4881.8|0
1735048990000|2024-12-24 14:03:10|4885|4882|4884.7|4881.7|4885|4882|4884.7|4881.7|0
1735049000000|2024-12-24 14:03:20|4884.8|4881.8|4884.7|4881.7|4884.8|4881.8|4884.7|4881.7|0
1735049010000|2024-12-24 14:03:30|4884.4|4881.4|4884.3|4881.3|4884.4|4881.4|4884|4881|0
1735049020000|2024-12-24 14:03:40|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|0
1735049040000|2024-12-24 14:04:00|4884.2|4881.2|4884.4|4881.4|4884.4|4881.4|4884.2|4881.2|0
1735049050000|2024-12-24 14:04:10|4884.3|4881.3|4884.4|4881.4|4884.4|4881.4|4884.3|4881.3|0
1735049060000|2024-12-24 14:04:20|4884.2|4881.2|4884|4881|4884.2|4881.2|4884|4881|0
1735049080000|2024-12-24 14:04:40|4883.9|4880.9|4883.2|4880.2|4883.9|4880.9|4883.2|4880.2|0
1735049090000|2024-12-24 14:04:50|4883.3|4880.3|4883.5|4880.5|4883.6|4880.6|4883.3|4880.3|0
1735049100000|2024-12-24 14:05:00|4883.6|4880.6|4883.9|4880.9|4883.9|4880.9|4883.6|4880.6|0
1735049110000|2024-12-24 14:05:10|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1735049130000|2024-12-24 14:05:30|4883.5|4880.5|4883.7|4880.7|4883.7|4880.7|4883.5|4880.5|0
1735049140000|2024-12-24 14:05:40|4883.5|4880.5|4883.7|4880.7|4883.7|4880.7|4883.5|4880.5|0
1735049150000|2024-12-24 14:05:50|4883.9|4880.9|4884.2|4881.2|4884.2|4881.2|4883.9|4880.9|0
1735049160000|2024-12-24 14:06:00|4884.4|4881.4|4884|4881|4884.4|4881.4|4884|4881|0
1735049180000|2024-12-24 14:06:20|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735049190000|2024-12-24 14:06:30|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|0
1735049210000|2024-12-24 14:06:50|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.4|4881.4|0
1735049220000|2024-12-24 14:07:00|4884.6|4881.6|4884.7|4881.7|4884.7|4881.7|4884.5|4881.5|0
1735049240000|2024-12-24 14:07:20|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735049250000|2024-12-24 14:07:30|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|0
1735049260000|2024-12-24 14:07:40|4884.6|4881.6|4884.8|4881.8|4884.8|4881.8|4884.5|4881.5|0
1735049280000|2024-12-24 14:08:00|4884.9|4881.9|4885|4882|4885|4882|4884.8|4881.8|0
1735049290000|2024-12-24 14:08:10|4884.8|4881.8|4884.8|4881.8|4885|4882|4884.8|4881.8|0
1735049300000|2024-12-24 14:08:20|4884.9|4881.9|4884.8|4881.8|4885|4882|4884.8|4881.8|0
1735049310000|2024-12-24 14:08:30|4884.7|4881.7|4884.7|4881.7|4884.8|4881.8|4884.7|4881.7|0
1735049320000|2024-12-24 14:08:40|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|0
1735049340000|2024-12-24 14:09:00|4885|4882|4885|4882|4885|4882|4885|4882|0
1735049350000|2024-12-24 14:09:10|4885.1|4882.1|4885|4882|4885.1|4882.1|4885|4882|0
1735049380000|2024-12-24 14:09:40|4885.2|4882.2|4885.3|4882.3|4885.3|4882.3|4885.2|4882.2|0
1735049390000|2024-12-24 14:09:50|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|0
1735049400000|2024-12-24 14:10:00|4885.3|4882.3|4885.7|4882.7|4885.7|4882.7|4885.3|4882.3|0
1735049410000|2024-12-24 14:10:10|4885.6|4882.6|4885.7|4882.7|4885.8|4882.8|4885.6|4882.6|0
1735049430000|2024-12-24 14:10:30|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1735049460000|2024-12-24 14:11:00|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|0
1735049470000|2024-12-24 14:11:10|4885.7|4882.7|4885.8|4882.8|4885.8|4882.8|4885.7|4882.7|0
1735049480000|2024-12-24 14:11:20|4885.7|4882.7|4885.8|4882.8|4885.8|4882.8|4885.7|4882.7|0
1735049490000|2024-12-24 14:11:30|4886|4883|4885.8|4882.8|4886|4883|4885.8|4882.8|0
1735049510000|2024-12-24 14:11:50|4885.9|4882.9|4886.1|4883.1|4886.1|4883.1|4885.9|4882.9|0
1735049520000|2024-12-24 14:12:00|4886|4883|4886.1|4883.1|4886.1|4883.1|4886|4883|0
1735049530000|2024-12-24 14:12:10|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|0
1735049540000|2024-12-24 14:12:20|4886.5|4883.5|4886.6|4883.6|4886.6|4883.6|4886.5|4883.5|0
1735049550000|2024-12-24 14:12:30|4886.7|4883.7|4886.6|4883.6|4887.1|4884.1|4886.6|4883.6|0
1735049560000|2024-12-24 14:12:40|4886.7|4883.7|4886.8|4883.8|4886.8|4883.8|4886.6|4883.6|0
1735049570000|2024-12-24 14:12:50|4886.6|4883.6|4886.6|4883.6|4886.8|4883.8|4886.6|4883.6|0
1735049580000|2024-12-24 14:13:00|4886.5|4883.5|4887|4884|4887|4884|4886.5|4883.5|0
1735049590000|2024-12-24 14:13:10|4886.9|4883.9|4887|4884|4887.1|4884.1|4886.8|4883.8|0
1735049600000|2024-12-24 14:13:20|4886.9|4883.9|4887|4884|4887|4884|4886.9|4883.9|0
1735049610000|2024-12-24 14:13:30|4886.9|4883.9|4886.9|4883.9|4887|4884|4886.9|4883.9|0
1735049620000|2024-12-24 14:13:40|4887|4884|4886.8|4883.8|4887|4884|4886.8|4883.8|0
1735049630000|2024-12-24 14:13:50|4886.7|4883.7|4886.6|4883.6|4886.7|4883.7|4886.6|4883.6|0
1735049640000|2024-12-24 14:14:00|4886.8|4883.8|4886.6|4883.6|4887|4884|4886.6|4883.6|0
1735049650000|2024-12-24 14:14:10|4886.7|4883.7|4886.8|4883.8|4887|4884|4886.7|4883.7|0
1735049660000|2024-12-24 14:14:20|4886.7|4883.7|4886.5|4883.5|4886.7|4883.7|4886.5|4883.5|0
1735049670000|2024-12-24 14:14:30|4886.6|4883.6|4887|4884|4887|4884|4886.5|4883.5|0
1735049700000|2024-12-24 14:15:00|4887.1|4884.1|4887.3|4884.3|4887.3|4884.3|4887.1|4884.1|0
1735049710000|2024-12-24 14:15:10|4887.1|4884.1|4887.1|4884.1|4887.2|4884.2|4887.1|4884.1|0
1735049720000|2024-12-24 14:15:20|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4887.1|4884.1|0
1735049730000|2024-12-24 14:15:30|4887|4884|4887|4884|4887|4884|4887|4884|0
1735049740000|2024-12-24 14:15:40|4887.1|4884.1|4886.7|4883.7|4887.1|4884.1|4886.6|4883.6|0
1735049750000|2024-12-24 14:15:50|4886.6|4883.6|4886.5|4883.5|4886.7|4883.7|4886.5|4883.5|0
1735049760000|2024-12-24 14:16:00|4886.6|4883.6|4886.5|4883.5|4886.6|4883.6|4886.3|4883.3|0
1735049770000|2024-12-24 14:16:10|4886.6|4883.6|4886.5|4883.5|4886.6|4883.6|4886.5|4883.5|0
1735049780000|2024-12-24 14:16:20|4886.4|4883.4|4886.3|4883.3|4886.4|4883.4|4886.3|4883.3|0
1735049790000|2024-12-24 14:16:30|4886.2|4883.2|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1735049810000|2024-12-24 14:16:50|4886.3|4883.3|4886.6|4883.6|4886.6|4883.6|4886.3|4883.3|0
1735049820000|2024-12-24 14:17:00|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|0
1735049830000|2024-12-24 14:17:10|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.5|4883.5|0
1735049840000|2024-12-24 14:17:20|4886.7|4883.7|4886.6|4883.6|4886.7|4883.7|4886.6|4883.6|0
1735049850000|2024-12-24 14:17:30|4886.7|4883.7|4886.5|4883.5|4886.8|4883.8|4886.5|4883.5|0
1735049860000|2024-12-24 14:17:40|4886.4|4883.4|4886.3|4883.3|4886.4|4883.4|4886.3|4883.3|0
1735049880000|2024-12-24 14:18:00|4886.1|4883.1|4885.9|4882.9|4886.1|4883.1|4885.9|4882.9|0
1735049890000|2024-12-24 14:18:10|4886|4883|4886|4883|4886|4883|4885.8|4882.8|0
1735049900000|2024-12-24 14:18:20|4885.9|4882.9|4885.8|4882.8|4885.9|4882.9|4885.7|4882.7|0
1735049910000|2024-12-24 14:18:30|4885.7|4882.7|4885.5|4882.5|4885.8|4882.8|4885.5|4882.5|0
1735049920000|2024-12-24 14:18:40|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|0
1735049930000|2024-12-24 14:18:50|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|0
1735049940000|2024-12-24 14:19:00|4885.3|4882.3|4885.3|4882.3|4885.5|4882.5|4885.3|4882.3|0
1735049950000|2024-12-24 14:19:10|4885.5|4882.5|4885.7|4882.7|4885.7|4882.7|4885.5|4882.5|0
1735049960000|2024-12-24 14:19:20|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|0
1735049970000|2024-12-24 14:19:30|4885.7|4882.7|4885.8|4882.8|4885.8|4882.8|4885.7|4882.7|0
1735049980000|2024-12-24 14:19:40|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|0
1735049990000|2024-12-24 14:19:50|4885.6|4882.6|4885.5|4882.5|4885.6|4882.6|4885.5|4882.5|0
1735050000000|2024-12-24 14:20:00|4885.6|4882.6|4885.7|4882.7|4885.7|4882.7|4885.6|4882.6|0
1735050020000|2024-12-24 14:20:20|4885.6|4882.6|4885.5|4882.5|4885.7|4882.7|4885.5|4882.5|0
1735050030000|2024-12-24 14:20:30|4885.3|4882.3|4885.2|4882.2|4885.3|4882.3|4885.2|4882.2|0
1735050040000|2024-12-24 14:20:40|4885|4882|4885.2|4882.2|4885.2|4882.2|4885|4882|0
1735050050000|2024-12-24 14:20:50|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|0
1735050060000|2024-12-24 14:21:00|4885.2|4882.2|4885.2|4882.2|4885.2|4882.2|4885|4882|0
1735050070000|2024-12-24 14:21:10|4885.1|4882.1|4884.7|4881.7|4885.2|4882.2|4884.5|4881.5|0
1735050080000|2024-12-24 14:21:20|4884.5|4881.5|4884.5|4881.5|4884.7|4881.7|4884.5|4881.5|0
1735050090000|2024-12-24 14:21:30|4884.7|4881.7|4884.8|4881.8|4884.8|4881.8|4884.7|4881.7|0
1735050100000|2024-12-24 14:21:40|4885|4882|4884.8|4881.8|4885|4882|4884.7|4881.7|0
1735050110000|2024-12-24 14:21:50|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|0
1735050120000|2024-12-24 14:22:00|4884.8|4881.8|4885|4882|4885|4882|4884.7|4881.7|0
1735050130000|2024-12-24 14:22:10|4885.1|4882.1|4885.5|4882.5|4885.5|4882.5|4885.1|4882.1|0
1735050140000|2024-12-24 14:22:20|4885.3|4882.3|4885.3|4882.3|4885.5|4882.5|4885.3|4882.3|0
1735050150000|2024-12-24 14:22:30|4885.4|4882.4|4885.7|4882.7|4885.7|4882.7|4885.4|4882.4|0
1735050160000|2024-12-24 14:22:40|4885.5|4882.5|4885.8|4882.8|4886|4883|4885.5|4882.5|0
1735050170000|2024-12-24 14:22:50|4885.9|4882.9|4885.8|4882.8|4885.9|4882.9|4885.8|4882.8|0
1735050180000|2024-12-24 14:23:00|4886|4883|4886|4883|4886|4883|4885.9|4882.9|0
1735050190000|2024-12-24 14:23:10|4886.1|4883.1|4886|4883|4886.1|4883.1|4886|4883|0
1735050220000|2024-12-24 14:23:40|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|0
1735050230000|2024-12-24 14:23:50|4885.7|4882.7|4885.8|4882.8|4885.8|4882.8|4885.7|4882.7|0
1735050240000|2024-12-24 14:24:00|4885.7|4882.7|4885.8|4882.8|4885.8|4882.8|4885.7|4882.7|0
1735050250000|2024-12-24 14:24:10|4885.7|4882.7|4885.6|4882.6|4885.7|4882.7|4885.5|4882.5|0
1735050260000|2024-12-24 14:24:20|4885.7|4882.7|4885.5|4882.5|4885.7|4882.7|4885.3|4882.3|0
1735050270000|2024-12-24 14:24:30|4885.4|4882.4|4885|4882|4885.5|4882.5|4884.8|4881.8|0
1735050280000|2024-12-24 14:24:40|4885.2|4882.2|4884.8|4881.8|4885.2|4882.2|4884.8|4881.8|0
1735050290000|2024-12-24 14:24:50|4884.7|4881.7|4884.5|4881.5|4884.7|4881.7|4884.5|4881.5|0
1735050300000|2024-12-24 14:25:00|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.5|4881.5|0
1735050310000|2024-12-24 14:25:10|4884.6|4881.6|4884.7|4881.7|4884.8|4881.8|4884.5|4881.5|0
1735050320000|2024-12-24 14:25:20|4884.6|4881.6|4884.4|4881.4|4884.7|4881.7|4884.4|4881.4|0
1735050330000|2024-12-24 14:25:30|4884.2|4881.2|4884|4881|4884.4|4881.4|4884|4881|0
1735050340000|2024-12-24 14:25:40|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1735050350000|2024-12-24 14:25:50|4883.7|4880.7|4883.9|4880.9|4883.9|4880.9|4883.7|4880.7|0
1735050360000|2024-12-24 14:26:00|4884|4881|4884|4881|4884.1|4881.1|4883.9|4880.9|0
1735050370000|2024-12-24 14:26:10|4883.9|4880.9|4884|4881|4884|4881|4883.9|4880.9|0
1735050380000|2024-12-24 14:26:20|4883.9|4880.9|4884|4881|4884.2|4881.2|4883.9|4880.9|0
1735050390000|2024-12-24 14:26:30|4883.9|4880.9|4883.9|4880.9|4884|4881|4883.9|4880.9|0
1735050400000|2024-12-24 14:26:40|4884|4881|4883.7|4880.7|4884|4881|4883.7|4880.7|0
1735050420000|2024-12-24 14:27:00|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735050430000|2024-12-24 14:27:10|4883.7|4880.7|4883.7|4880.7|4883.9|4880.9|4883.5|4880.5|0
1735050450000|2024-12-24 14:27:30|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735050460000|2024-12-24 14:27:40|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735050470000|2024-12-24 14:27:50|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.1|4880.1|0
1735050480000|2024-12-24 14:28:00|4883.1|4880.1|4883.6|4880.6|4883.7|4880.7|4883.1|4880.1|0
1735050490000|2024-12-24 14:28:10|4883.7|4880.7|4884|4881|4884|4881|4883.7|4880.7|0
1735050500000|2024-12-24 14:28:20|4884.2|4881.2|4884|4881|4884.2|4881.2|4884|4881|0
1735050510000|2024-12-24 14:28:30|4883.9|4880.9|4884.8|4881.8|4884.8|4881.8|4883.9|4880.9|0
1735050520000|2024-12-24 14:28:40|4884.7|4881.7|4885|4882|4885|4882|4884.7|4881.7|0
1735050530000|2024-12-24 14:28:50|4885.2|4882.2|4885.2|4882.2|4885.3|4882.3|4885.2|4882.2|0
1735050540000|2024-12-24 14:29:00|4885.3|4882.3|4885.8|4882.8|4885.8|4882.8|4885.3|4882.3|0
1735050550000|2024-12-24 14:29:10|4885.9|4882.9|4886|4883|4886|4883|4885.8|4882.8|0
1735050560000|2024-12-24 14:29:20|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|4885.8|4882.8|0
1735050570000|2024-12-24 14:29:30|4885.7|4882.7|4885.3|4882.3|4885.7|4882.7|4884.8|4881.8|0
1735050580000|2024-12-24 14:29:40|4885.2|4882.2|4884.8|4881.8|4885.3|4882.3|4884.7|4881.7|0
1735050590000|2024-12-24 14:29:50|4884.9|4881.9|4885.2|4882.2|4885.2|4882.2|4884.8|4881.8|0
1735050600000|2024-12-24 14:30:00|4885|4882|4883|4880|4885.5|4882.5|4882.7|4879.7|0
1735050610000|2024-12-24 14:30:10|4882.9|4879.9|4882.2|4879.2|4882.9|4879.9|4882.1|4879.1|0
1735050620000|2024-12-24 14:30:20|4882.4|4879.4|4882.1|4879.1|4882.7|4879.7|4882.1|4879.1|0
1735050630000|2024-12-24 14:30:30|4882.2|4879.2|4882.6|4879.6|4882.7|4879.7|4882.2|4879.2|0
1735050640000|2024-12-24 14:30:40|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.4|4879.4|0
1735050650000|2024-12-24 14:30:50|4882.6|4879.6|4882.4|4879.4|4882.9|4879.9|4882.4|4879.4|0
1735050660000|2024-12-24 14:31:00|4882.1|4879.1|4882.2|4879.2|4882.2|4879.2|4881.8|4878.8|0
1735050670000|2024-12-24 14:31:10|4882.1|4879.1|4881.9|4878.9|4882.2|4879.2|4881.8|4878.8|0
1735050680000|2024-12-24 14:31:20|4882|4879|4881.4|4878.4|4882|4879|4881.3|4878.3|0
1735050690000|2024-12-24 14:31:30|4881.6|4878.6|4882.1|4879.1|4882.2|4879.2|4881.4|4878.4|0
1735050700000|2024-12-24 14:31:40|4882.2|4879.2|4882.6|4879.6|4882.6|4879.6|4882.1|4879.1|0
1735050710000|2024-12-24 14:31:50|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4881.3|4878.3|0
1735050720000|2024-12-24 14:32:00|4882.2|4879.2|4883.2|4880.2|4883.2|4880.2|4881.9|4878.9|0
1735050730000|2024-12-24 14:32:10|4883.1|4880.1|4883.9|4880.9|4884|4881|4883.1|4880.1|0
1735050740000|2024-12-24 14:32:20|4884|4881|4883.1|4880.1|4884|4881|4883.1|4880.1|0
1735050750000|2024-12-24 14:32:30|4882.9|4879.9|4883.2|4880.2|4883.4|4880.4|4882.4|4879.4|0
1735050760000|2024-12-24 14:32:40|4883.4|4880.4|4883.7|4880.7|4884|4881|4883.2|4880.2|0
1735050770000|2024-12-24 14:32:50|4883.5|4880.5|4884.4|4881.4|4884.5|4881.5|4883.5|4880.5|0
1735050780000|2024-12-24 14:33:00|4884.7|4881.7|4884.3|4881.3|4884.7|4881.7|4883.9|4880.9|0
1735050790000|2024-12-24 14:33:10|4884.2|4881.2|4884.7|4881.7|4884.7|4881.7|4884.2|4881.2|0
1735050800000|2024-12-24 14:33:20|4884.5|4881.5|4885.2|4882.2|4885.2|4882.2|4884.5|4881.5|0
1735050810000|2024-12-24 14:33:30|4885.3|4882.3|4884.4|4881.4|4885.3|4882.3|4884.4|4881.4|0
1735050820000|2024-12-24 14:33:40|4884.2|4881.2|4883.1|4880.1|4884.3|4881.3|4882.9|4879.9|0
1735050830000|2024-12-24 14:33:50|4883|4880|4883.9|4880.9|4884|4881|4882.9|4879.9|0
1735050840000|2024-12-24 14:34:00|4884|4881|4884.6|4881.6|4884.8|4881.8|4884|4881|0
1735050850000|2024-12-24 14:34:10|4884.5|4881.5|4885.2|4882.2|4885.2|4882.2|4884.5|4881.5|0
1735050860000|2024-12-24 14:34:20|4885|4882|4885.7|4882.7|4885.7|4882.7|4885|4882|0
1735050870000|2024-12-24 14:34:30|4885.6|4882.6|4886|4883|4886.1|4883.1|4885.6|4882.6|0
1735050880000|2024-12-24 14:34:40|4885.8|4882.8|4885.7|4882.7|4886|4883|4885.3|4882.3|0
1735050890000|2024-12-24 14:34:50|4885.5|4882.5|4885.5|4882.5|4885.8|4882.8|4885.5|4882.5|0
1735050900000|2024-12-24 14:35:00|4885.2|4882.2|4885|4882|4885.3|4882.3|4884.5|4881.5|0
1735050910000|2024-12-24 14:35:10|4884.8|4881.8|4884.2|4881.2|4885|4882|4884|4881|0
1735050920000|2024-12-24 14:35:20|4884.4|4881.4|4884.4|4881.4|4884.5|4881.5|4883.9|4880.9|0
1735050930000|2024-12-24 14:35:30|4884.5|4881.5|4883.4|4880.4|4884.5|4881.5|4883.4|4880.4|0
1735050940000|2024-12-24 14:35:40|4883.5|4880.5|4884.5|4881.5|4884.5|4881.5|4883.5|4880.5|0
1735050950000|2024-12-24 14:35:50|4884.4|4881.4|4884.2|4881.2|4884.7|4881.7|4884.2|4881.2|0
1735050960000|2024-12-24 14:36:00|4884.3|4881.3|4885.2|4882.2|4885.2|4882.2|4884.2|4881.2|0
1735050970000|2024-12-24 14:36:10|4885|4882|4885.7|4882.7|4885.7|4882.7|4885|4882|0
1735050980000|2024-12-24 14:36:20|4885.5|4882.5|4885.4|4882.4|4885.7|4882.7|4885|4882|0
1735050990000|2024-12-24 14:36:30|4885.5|4882.5|4884.1|4881.1|4885.5|4882.5|4884.1|4881.1|0
1735051000000|2024-12-24 14:36:40|4884|4881|4885.3|4882.3|4885.3|4882.3|4884|4881|0
1735051010000|2024-12-24 14:36:50|4885|4882|4884.8|4881.8|4885.2|4882.2|4884.8|4881.8|0
1735051020000|2024-12-24 14:37:00|4884.7|4881.7|4885.7|4882.7|4885.7|4882.7|4884.7|4881.7|0
1735051030000|2024-12-24 14:37:10|4885.5|4882.5|4885.3|4882.3|4885.7|4882.7|4885.2|4882.2|0
1735051040000|2024-12-24 14:37:20|4885.5|4882.5|4885.8|4882.8|4885.8|4882.8|4885.3|4882.3|0
1735051050000|2024-12-24 14:37:30|4885.7|4882.7|4886.1|4883.1|4886.3|4883.3|4885.7|4882.7|0
1735051060000|2024-12-24 14:37:40|4886.3|4883.3|4886|4883|4886.3|4883.3|4886|4883|0
1735051070000|2024-12-24 14:37:50|4886.1|4883.1|4886.5|4883.5|4886.6|4883.6|4886.1|4883.1|0
1735051080000|2024-12-24 14:38:00|4886.8|4883.8|4886.5|4883.5|4886.8|4883.8|4886.3|4883.3|0
1735051090000|2024-12-24 14:38:10|4886.6|4883.6|4887|4884|4887.1|4884.1|4886.6|4883.6|0
1735051100000|2024-12-24 14:38:20|4886.8|4883.8|4887.4|4884.4|4887.4|4884.4|4886.6|4883.6|0
1735051110000|2024-12-24 14:38:30|4887.6|4884.6|4887.3|4884.3|4887.6|4884.6|4886.8|4883.8|0
1735051120000|2024-12-24 14:38:40|4887.4|4884.4|4887.3|4884.3|4887.6|4884.6|4887|4884|0
1735051130000|2024-12-24 14:38:50|4887.4|4884.4|4887.1|4884.1|4887.5|4884.5|4887.1|4884.1|0
1735051140000|2024-12-24 14:39:00|4887.2|4884.2|4888.1|4885.1|4888.3|4885.3|4887.1|4884.1|0
1735051150000|2024-12-24 14:39:10|4887.9|4884.9|4888.1|4885.1|4888.1|4885.1|4887.8|4884.8|0
1735051160000|2024-12-24 14:39:20|4888.3|4885.3|4888.4|4885.4|4888.7|4885.7|4887.9|4884.9|0
1735051170000|2024-12-24 14:39:30|4888.3|4885.3|4888.4|4885.4|4888.7|4885.7|4888.3|4885.3|0
1735051180000|2024-12-24 14:39:40|4888.5|4885.5|4887.8|4884.8|4888.6|4885.6|4887.6|4884.6|0
1735051190000|2024-12-24 14:39:50|4887.6|4884.6|4887.3|4884.3|4887.8|4884.8|4887|4884|0
1735051200000|2024-12-24 14:40:00|4887.1|4884.1|4887.4|4884.4|4887.4|4884.4|4887|4884|0
1735051210000|2024-12-24 14:40:10|4887.5|4884.5|4888.7|4885.7|4888.9|4885.9|4887.5|4884.5|0
1735051220000|2024-12-24 14:40:20|4888.9|4885.9|4889.7|4886.7|4889.7|4886.7|4888.9|4885.9|0
1735051230000|2024-12-24 14:40:30|4889.5|4886.5|4889.5|4886.5|4890|4887|4889.5|4886.5|0
1735051240000|2024-12-24 14:40:40|4889.7|4886.7|4889.7|4886.7|4889.9|4886.9|4889.5|4886.5|0
1735051250000|2024-12-24 14:40:50|4889.9|4886.9|4890.4|4887.4|4890.5|4887.5|4889.7|4886.7|0
1735051260000|2024-12-24 14:41:00|4890.2|4887.2|4890.7|4887.7|4890.8|4887.8|4890|4887|0
1735051270000|2024-12-24 14:41:10|4890.5|4887.5|4890.5|4887.5|4890.7|4887.7|4890.4|4887.4|0
1735051280000|2024-12-24 14:41:20|4890.4|4887.4|4890.4|4887.4|4890.5|4887.5|4890.2|4887.2|0
1735051290000|2024-12-24 14:41:30|4890.5|4887.5|4890.7|4887.7|4890.8|4887.8|4890.4|4887.4|0
1735051300000|2024-12-24 14:41:40|4890.5|4887.5|4891|4888|4891|4888|4890.5|4887.5|0
1735051310000|2024-12-24 14:41:50|4890.8|4887.8|4890.8|4887.8|4891|4888|4890.8|4887.8|0
1735051320000|2024-12-24 14:42:00|4891|4888|4890.4|4887.4|4891.2|4888.2|4890.2|4887.2|0
1735051330000|2024-12-24 14:42:10|4890.5|4887.5|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1735051340000|2024-12-24 14:42:20|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.5|4887.5|0
1735051350000|2024-12-24 14:42:30|4890.5|4887.5|4890.2|4887.2|4890.6|4887.6|4889.7|4886.7|0
1735051360000|2024-12-24 14:42:40|4890.4|4887.4|4889.2|4886.2|4890.5|4887.5|4889.2|4886.2|0
1735051370000|2024-12-24 14:42:50|4889.4|4886.4|4889.1|4886.1|4889.4|4886.4|4888.6|4885.6|0
1735051380000|2024-12-24 14:43:00|4888.9|4885.9|4888.9|4885.9|4889.2|4886.2|4888.6|4885.6|0
1735051390000|2024-12-24 14:43:10|4888.7|4885.7|4888.9|4885.9|4889|4886|4888.4|4885.4|0
1735051400000|2024-12-24 14:43:20|4889|4886|4889.2|4886.2|4889.2|4886.2|4888.6|4885.6|0
1735051410000|2024-12-24 14:43:30|4889.1|4886.1|4887.9|4884.9|4889.2|4886.2|4887.6|4884.6|0
1735051420000|2024-12-24 14:43:40|4887.8|4884.8|4888.1|4885.1|4888.6|4885.6|4887.8|4884.8|0
1735051430000|2024-12-24 14:43:50|4888.2|4885.2|4888.2|4885.2|4888.3|4885.3|4887.4|4884.4|0
1735051440000|2024-12-24 14:44:00|4888.1|4885.1|4889.1|4886.1|4889.2|4886.2|4888.1|4885.1|0
1735051450000|2024-12-24 14:44:10|4888.9|4885.9|4889.5|4886.5|4889.5|4886.5|4888.9|4885.9|0
1735051460000|2024-12-24 14:44:20|4889.7|4886.7|4889.4|4886.4|4889.7|4886.7|4889.2|4886.2|0
1735051470000|2024-12-24 14:44:30|4889.5|4886.5|4889.5|4886.5|4889.7|4886.7|4889.4|4886.4|0
1735051480000|2024-12-24 14:44:40|4889.4|4886.4|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735051490000|2024-12-24 14:44:50|4889.3|4886.3|4889.5|4886.5|4889.5|4886.5|4889.2|4886.2|0
1735051500000|2024-12-24 14:45:00|4889.7|4886.7|4889.9|4886.9|4890|4887|4889.5|4886.5|0
1735051510000|2024-12-24 14:45:10|4890|4887|4890.2|4887.2|4890.2|4887.2|4889.9|4886.9|0
1735051520000|2024-12-24 14:45:20|4890.4|4887.4|4890.7|4887.7|4890.8|4887.8|4890.3|4887.3|0
1735051530000|2024-12-24 14:45:30|4890.8|4887.8|4890.2|4887.2|4891.2|4888.2|4890|4887|0
1735051540000|2024-12-24 14:45:40|4890.4|4887.4|4889.5|4886.5|4890.4|4887.4|4889.2|4886.2|0
1735051550000|2024-12-24 14:45:50|4889.7|4886.7|4890.5|4887.5|4890.5|4887.5|4889.6|4886.6|0
1735051560000|2024-12-24 14:46:00|4890.4|4887.4|4889.9|4886.9|4890.4|4887.4|4889.5|4886.5|0
1735051570000|2024-12-24 14:46:10|4890|4887|4890.2|4887.2|4890.4|4887.4|4890|4887|0
1735051580000|2024-12-24 14:46:20|4890.1|4887.1|4890|4887|4890.4|4887.4|4889.9|4886.9|0
1735051590000|2024-12-24 14:46:30|4890.2|4887.2|4890.7|4887.7|4890.8|4887.8|4890.2|4887.2|0
1735051600000|2024-12-24 14:46:40|4890.8|4887.8|4891|4888|4891.2|4888.2|4890.8|4887.8|0
1735051610000|2024-12-24 14:46:50|4890.8|4887.8|4890.4|4887.4|4891|4888|4890.4|4887.4|0
1735051620000|2024-12-24 14:47:00|4890.5|4887.5|4890.2|4887.2|4890.5|4887.5|4889.8|4886.8|0
1735051630000|2024-12-24 14:47:10|4890|4887|4890.5|4887.5|4890.5|4887.5|4889.9|4886.9|0
1735051640000|2024-12-24 14:47:20|4890.4|4887.4|4890.2|4887.2|4890.4|4887.4|4890|4887|0
1735051650000|2024-12-24 14:47:30|4889.9|4886.9|4889.7|4886.7|4890|4887|4889.5|4886.5|0
1735051660000|2024-12-24 14:47:40|4889.9|4886.9|4890.2|4887.2|4890.4|4887.4|4889.9|4886.9|0
1735051670000|2024-12-24 14:47:50|4890.4|4887.4|4889.9|4886.9|4890.4|4887.4|4889.9|4886.9|0
1735051680000|2024-12-24 14:48:00|4889.8|4886.8|4890.5|4887.5|4890.5|4887.5|4889.7|4886.7|0
1735051690000|2024-12-24 14:48:10|4890.4|4887.4|4890.4|4887.4|4890.8|4887.8|4890.2|4887.2|0
1735051700000|2024-12-24 14:48:20|4890.5|4887.5|4889.4|4886.4|4890.5|4887.5|4889.4|4886.4|0
1735051710000|2024-12-24 14:48:30|4889.5|4886.5|4889.9|4886.9|4890|4887|4889.4|4886.4|0
1735051720000|2024-12-24 14:48:40|4890|4887|4889.4|4886.4|4890|4887|4889.2|4886.2|0
1735051730000|2024-12-24 14:48:50|4889.5|4886.5|4889.5|4886.5|4889.7|4886.7|4889.4|4886.4|0
1735051740000|2024-12-24 14:49:00|4889.9|4886.9|4890|4887|4890|4887|4889.5|4886.5|0
1735051750000|2024-12-24 14:49:10|4890.2|4887.2|4889.9|4886.9|4890.4|4887.4|4889.8|4886.8|0
1735051760000|2024-12-24 14:49:20|4890|4887|4890.5|4887.5|4890.5|4887.5|4889.9|4886.9|0
1735051770000|2024-12-24 14:49:30|4890.7|4887.7|4890.4|4887.4|4890.7|4887.7|4890|4887|0
1735051780000|2024-12-24 14:49:40|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1735051790000|2024-12-24 14:49:50|4890.5|4887.5|4890.2|4887.2|4890.5|4887.5|4889.9|4886.9|0
1735051800000|2024-12-24 14:50:00|4890.1|4887.1|4889.5|4886.5|4890.1|4887.1|4889.5|4886.5|0
1735051810000|2024-12-24 14:50:10|4889.4|4886.4|4888.4|4885.4|4889.5|4886.5|4888.3|4885.3|0
1735051820000|2024-12-24 14:50:20|4888.3|4885.3|4888.6|4885.6|4888.6|4885.6|4887.9|4884.9|0
1735051830000|2024-12-24 14:50:30|4888.3|4885.3|4889.4|4886.4|4889.4|4886.4|4888.3|4885.3|0
1735051840000|2024-12-24 14:50:40|4889.3|4886.3|4888.9|4885.9|4889.7|4886.7|4888.8|4885.8|0
1735051850000|2024-12-24 14:50:50|4889.1|4886.1|4889.9|4886.9|4889.9|4886.9|4889.1|4886.1|0
1735051860000|2024-12-24 14:51:00|4889.7|4886.7|4890.1|4887.1|4890.4|4887.4|4889.7|4886.7|0
1735051870000|2024-12-24 14:51:10|4890.2|4887.2|4890|4887|4890.2|4887.2|4889.7|4886.7|0
1735051880000|2024-12-24 14:51:20|4890.2|4887.2|4890.4|4887.4|4890.5|4887.5|4890.2|4887.2|0
1735051890000|2024-12-24 14:51:30|4890.3|4887.3|4890.8|4887.8|4890.8|4887.8|4890|4887|0
1735051900000|2024-12-24 14:51:40|4890.7|4887.7|4890.8|4887.8|4890.8|4887.8|4890.7|4887.7|0
1735051910000|2024-12-24 14:51:50|4890.7|4887.7|4890.8|4887.8|4891|4888|4890.7|4887.7|0
1735051920000|2024-12-24 14:52:00|4891|4888|4891|4888|4891.3|4888.3|4890.8|4887.8|0
1735051930000|2024-12-24 14:52:10|4891.2|4888.2|4891.1|4888.1|4891.3|4888.3|4891|4888|0
1735051940000|2024-12-24 14:52:20|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891|4888|0
1735051950000|2024-12-24 14:52:30|4891|4888|4891.2|4888.2|4891.2|4888.2|4890.9|4887.9|0
1735051960000|2024-12-24 14:52:40|4891.3|4888.3|4891.3|4888.3|4891.5|4888.5|4891.2|4888.2|0
1735051970000|2024-12-24 14:52:50|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735051980000|2024-12-24 14:53:00|4891.2|4888.2|4891.3|4888.3|4891.5|4888.5|4891.2|4888.2|0
1735051990000|2024-12-24 14:53:10|4891.5|4888.5|4891.4|4888.4|4891.5|4888.5|4891.2|4888.2|0
1735052000000|2024-12-24 14:53:20|4891.3|4888.3|4892|4889|4892|4889|4891.3|4888.3|0
1735052010000|2024-12-24 14:53:30|4891.8|4888.8|4891.2|4888.2|4892|4889|4891|4888|0
1735052020000|2024-12-24 14:53:40|4891.3|4888.3|4890.8|4887.8|4891.3|4888.3|4890.7|4887.7|0
1735052030000|2024-12-24 14:53:50|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.2|4887.2|0
1735052040000|2024-12-24 14:54:00|4890.5|4887.5|4890.6|4887.6|4890.8|4887.8|4890.2|4887.2|0
1735052050000|2024-12-24 14:54:10|4890.5|4887.5|4891|4888|4891.2|4888.2|4890.5|4887.5|0
1735052060000|2024-12-24 14:54:20|4890.9|4887.9|4891.1|4888.1|4891.2|4888.2|4890.8|4887.8|0
1735052070000|2024-12-24 14:54:30|4891|4888|4890.8|4887.8|4891|4888|4890.7|4887.7|0
1735052080000|2024-12-24 14:54:40|4891|4888|4891|4888|4891.2|4888.2|4890.8|4887.8|0
1735052090000|2024-12-24 14:54:50|4891.2|4888.2|4890.8|4887.8|4891.3|4888.3|4890.8|4887.8|0
1735052100000|2024-12-24 14:55:00|4890.7|4887.7|4890.7|4887.7|4890.8|4887.8|4890.4|4887.4|0
1735052110000|2024-12-24 14:55:10|4890.5|4887.5|4889.9|4886.9|4890.5|4887.5|4889.7|4886.7|0
1735052120000|2024-12-24 14:55:20|4889.7|4886.7|4889.4|4886.4|4889.8|4886.8|4889.2|4886.2|0
1735052130000|2024-12-24 14:55:30|4889.5|4886.5|4889.7|4886.7|4890|4887|4889.5|4886.5|0
1735052140000|2024-12-24 14:55:40|4889.9|4886.9|4890.2|4887.2|4890.4|4887.4|4889.9|4886.9|0
1735052150000|2024-12-24 14:55:50|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4889.9|4886.9|0
1735052160000|2024-12-24 14:56:00|4890.5|4887.5|4889.9|4886.9|4890.7|4887.7|4889.9|4886.9|0
1735052170000|2024-12-24 14:56:10|4890|4887|4890.2|4887.2|4890.4|4887.4|4889.7|4886.7|0
1735052180000|2024-12-24 14:56:20|4890|4887|4890.4|4887.4|4890.5|4887.5|4890|4887|0
1735052190000|2024-12-24 14:56:30|4890.2|4887.2|4890.8|4887.8|4891|4888|4890.2|4887.2|0
1735052200000|2024-12-24 14:56:40|4890.7|4887.7|4891|4888|4891.2|4888.2|4890.7|4887.7|0
1735052210000|2024-12-24 14:56:50|4891.3|4888.3|4891.5|4888.5|4891.7|4888.7|4891.2|4888.2|0
1735052220000|2024-12-24 14:57:00|4891.3|4888.3|4891.5|4888.5|4891.6|4888.6|4891.3|4888.3|0
1735052230000|2024-12-24 14:57:10|4891.4|4888.4|4891.5|4888.5|4891.5|4888.5|4891.3|4888.3|0
1735052240000|2024-12-24 14:57:20|4891.7|4888.7|4891.3|4888.3|4891.7|4888.7|4891.3|4888.3|0
1735052250000|2024-12-24 14:57:30|4891.5|4888.5|4891.5|4888.5|4891.7|4888.7|4891.3|4888.3|0
1735052260000|2024-12-24 14:57:40|4891.3|4888.3|4891.5|4888.5|4891.5|4888.5|4891.2|4888.2|0
1735052270000|2024-12-24 14:57:50|4891.3|4888.3|4890.7|4887.7|4891.4|4888.4|4890.7|4887.7|0
1735052280000|2024-12-24 14:58:00|4890.6|4887.6|4891.5|4888.5|4891.5|4888.5|4890.5|4887.5|0
1735052290000|2024-12-24 14:58:10|4891.6|4888.6|4891.7|4888.7|4891.8|4888.8|4891.5|4888.5|0
1735052300000|2024-12-24 14:58:20|4891.6|4888.6|4892.1|4889.1|4892.1|4889.1|4891.6|4888.6|0
1735052310000|2024-12-24 14:58:30|4892.3|4889.3|4892.6|4889.6|4892.6|4889.6|4892.3|4889.3|0
1735052320000|2024-12-24 14:58:40|4892.8|4889.8|4892.3|4889.3|4892.8|4889.8|4892.3|4889.3|0
1735052330000|2024-12-24 14:58:50|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.3|4889.3|0
1735052340000|2024-12-24 14:59:00|4892.3|4889.3|4892.5|4889.5|4892.5|4889.5|4892.1|4889.1|0
1735052350000|2024-12-24 14:59:10|4892.6|4889.6|4892|4889|4892.6|4889.6|4892|4889|0
1735052360000|2024-12-24 14:59:20|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4891.8|4888.8|0
1735052370000|2024-12-24 14:59:30|4892|4889|4891.5|4888.5|4892|4889|4891.5|4888.5|0
1735052380000|2024-12-24 14:59:40|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1735052390000|2024-12-24 14:59:50|4892|4889|4892.1|4889.1|4892.3|4889.3|4891.8|4888.8|0
1735052400000|2024-12-24 15:00:00|4892.3|4889.3|4893.3|4890.3|4893.6|4890.6|4892.3|4889.3|0
1735052410000|2024-12-24 15:00:10|4893.4|4890.4|4893.3|4890.3|4893.9|4890.9|4893.3|4890.3|0
1735052420000|2024-12-24 15:00:20|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893|4890|0
1735052430000|2024-12-24 15:00:30|4893.1|4890.1|4892.6|4889.6|4893.1|4890.1|4892.6|4889.6|0
1735052440000|2024-12-24 15:00:40|4892.8|4889.8|4892.6|4889.6|4892.8|4889.8|4892.3|4889.3|0
1735052450000|2024-12-24 15:00:50|4892.5|4889.5|4892.5|4889.5|4892.8|4889.8|4892.1|4889.1|0
1735052460000|2024-12-24 15:01:00|4892.3|4889.3|4893.4|4890.4|4893.4|4890.4|4892.3|4889.3|0
1735052470000|2024-12-24 15:01:10|4893.3|4890.3|4893.9|4890.9|4893.9|4890.9|4893.1|4890.1|0
1735052480000|2024-12-24 15:01:20|4894.1|4891.1|4894.3|4891.3|4894.6|4891.6|4893.9|4890.9|0
1735052490000|2024-12-24 15:01:30|4894.1|4891.1|4893.9|4890.9|4894.1|4891.1|4893.6|4890.6|0
1735052500000|2024-12-24 15:01:40|4893.8|4890.8|4894.4|4891.4|4894.6|4891.6|4893.8|4890.8|0
1735052510000|2024-12-24 15:01:50|4894.6|4891.6|4893.8|4890.8|4894.6|4891.6|4893.8|4890.8|0
1735052520000|2024-12-24 15:02:00|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.6|4890.6|0
1735052530000|2024-12-24 15:02:10|4893.9|4890.9|4894.3|4891.3|4894.3|4891.3|4893.8|4890.8|0
1735052540000|2024-12-24 15:02:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894|4891|0
1735052550000|2024-12-24 15:02:30|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.3|4891.3|0
1735052560000|2024-12-24 15:02:40|4894.6|4891.6|4894.6|4891.6|4894.7|4891.7|4894.4|4891.4|0
1735052570000|2024-12-24 15:02:50|4894.4|4891.4|4894.6|4891.6|4894.6|4891.6|4894.4|4891.4|0
1735052580000|2024-12-24 15:03:00|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.6|4891.6|0
1735052590000|2024-12-24 15:03:10|4894.7|4891.7|4894.9|4891.9|4895.1|4892.1|4894.7|4891.7|0
1735052600000|2024-12-24 15:03:20|4895|4892|4894.6|4891.6|4895.1|4892.1|4894.6|4891.6|0
1735052610000|2024-12-24 15:03:30|4894.7|4891.7|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1735052620000|2024-12-24 15:03:40|4894.6|4891.6|4894.4|4891.4|4894.7|4891.7|4894.3|4891.3|0
1735052630000|2024-12-24 15:03:50|4894.6|4891.6|4895.1|4892.1|4895.2|4892.2|4894.6|4891.6|0
1735052640000|2024-12-24 15:04:00|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1735052650000|2024-12-24 15:04:10|4894.9|4891.9|4894.9|4891.9|4895.2|4892.2|4894.6|4891.6|0
1735052660000|2024-12-24 15:04:20|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1735052670000|2024-12-24 15:04:30|4895.4|4892.4|4896.7|4893.7|4896.7|4893.7|4895.4|4892.4|0
1735052680000|2024-12-24 15:04:40|4896.5|4893.5|4896.5|4893.5|4896.6|4893.6|4896.2|4893.2|0
1735052690000|2024-12-24 15:04:50|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896|4893|0
1735052700000|2024-12-24 15:05:00|4896.3|4893.3|4895.2|4892.2|4896.3|4893.3|4895.1|4892.1|0
1735052710000|2024-12-24 15:05:10|4895.4|4892.4|4895.7|4892.7|4895.9|4892.9|4895.3|4892.3|0
1735052720000|2024-12-24 15:05:20|4895.8|4892.8|4896.1|4893.1|4896.1|4893.1|4895.8|4892.8|0
1735052730000|2024-12-24 15:05:30|4896.2|4893.2|4896.2|4893.2|4896.7|4893.7|4896.2|4893.2|0
1735052740000|2024-12-24 15:05:40|4896|4893|4896.2|4893.2|4896.5|4893.5|4896|4893|0
1735052750000|2024-12-24 15:05:50|4896.4|4893.4|4895.7|4892.7|4896.5|4893.5|4895.6|4892.6|0
1735052760000|2024-12-24 15:06:00|4895.9|4892.9|4896|4893|4896.2|4893.2|4895.8|4892.8|0
1735052770000|2024-12-24 15:06:10|4895.9|4892.9|4896.7|4893.7|4896.7|4893.7|4895.9|4892.9|0
1735052780000|2024-12-24 15:06:20|4896.8|4893.8|4896.4|4893.4|4896.8|4893.8|4896.2|4893.2|0
1735052790000|2024-12-24 15:06:30|4896.2|4893.2|4896|4893|4896.2|4893.2|4896|4893|0
1735052800000|2024-12-24 15:06:40|4896.2|4893.2|4895.9|4892.9|4896.4|4893.4|4895.9|4892.9|0
1735052810000|2024-12-24 15:06:50|4896|4893|4896.4|4893.4|4896.4|4893.4|4896|4893|0
1735052820000|2024-12-24 15:07:00|4896.5|4893.5|4896.2|4893.2|4896.7|4893.7|4896.2|4893.2|0
1735052830000|2024-12-24 15:07:10|4896|4893|4896|4893|4896.4|4893.4|4896|4893|0
1735052840000|2024-12-24 15:07:20|4896.2|4893.2|4895.9|4892.9|4896.2|4893.2|4895.7|4892.7|0
1735052850000|2024-12-24 15:07:30|4896|4893|4897|4894|4897|4894|4896|4893|0
1735052860000|2024-12-24 15:07:40|4897.3|4894.3|4897.8|4894.8|4897.8|4894.8|4897.2|4894.2|0
1735052870000|2024-12-24 15:07:50|4897.7|4894.7|4897.7|4894.7|4897.8|4894.8|4897.5|4894.5|0
1735052880000|2024-12-24 15:08:00|4897.8|4894.8|4897.5|4894.5|4897.8|4894.8|4897.2|4894.2|0
1735052890000|2024-12-24 15:08:10|4897.7|4894.7|4897.8|4894.8|4898|4895|4897.7|4894.7|0
1735052900000|2024-12-24 15:08:20|4897.7|4894.7|4897.8|4894.8|4898|4895|4897.5|4894.5|0
1735052910000|2024-12-24 15:08:30|4898|4895|4898.1|4895.1|4898.1|4895.1|4898|4895|0
1735052920000|2024-12-24 15:08:40|4898|4895|4897.8|4894.8|4898|4895|4897.8|4894.8|0
1735052930000|2024-12-24 15:08:50|4898|4895|4897.8|4894.8|4898.1|4895.1|4897.8|4894.8|0
1735052940000|2024-12-24 15:09:00|4897.7|4894.7|4897.3|4894.3|4897.8|4894.8|4897.3|4894.3|0
1735052950000|2024-12-24 15:09:10|4897.4|4894.4|4896.4|4893.4|4897.5|4894.5|4896.4|4893.4|0
1735052960000|2024-12-24 15:09:20|4896.5|4893.5|4896|4893|4896.7|4893.7|4896|4893|0
1735052970000|2024-12-24 15:09:30|4895.9|4892.9|4896|4893|4896|4893|4895.9|4892.9|0
1735052980000|2024-12-24 15:09:40|4895.9|4892.9|4894.7|4891.7|4895.9|4892.9|4894.6|4891.6|0
1735052990000|2024-12-24 15:09:50|4894.4|4891.4|4894.4|4891.4|4894.6|4891.6|4893.9|4890.9|0
1735053000000|2024-12-24 15:10:00|4894.6|4891.6|4894.8|4891.8|4894.9|4891.9|4894.4|4891.4|0
1735053010000|2024-12-24 15:10:10|4894.9|4891.9|4895.2|4892.2|4895.4|4892.4|4894.9|4891.9|0
1735053020000|2024-12-24 15:10:20|4895.4|4892.4|4895.1|4892.1|4895.4|4892.4|4895.1|4892.1|0
1735053030000|2024-12-24 15:10:30|4895.2|4892.2|4895.2|4892.2|4895.6|4892.6|4895.1|4892.1|0
1735053040000|2024-12-24 15:10:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1735053050000|2024-12-24 15:10:50|4895.2|4892.2|4896.2|4893.2|4896.2|4893.2|4895.2|4892.2|0
1735053060000|2024-12-24 15:11:00|4896.4|4893.4|4896.7|4893.7|4897|4894|4896.4|4893.4|0
1735053070000|2024-12-24 15:11:10|4896.5|4893.5|4896.5|4893.5|4896.7|4893.7|4896.2|4893.2|0
1735053080000|2024-12-24 15:11:20|4896.7|4893.7|4895.6|4892.6|4896.7|4893.7|4895.4|4892.4|0
1735053090000|2024-12-24 15:11:30|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.2|4892.2|0
1735053100000|2024-12-24 15:11:40|4895.5|4892.5|4895.9|4892.9|4895.9|4892.9|4895.5|4892.5|0
1735053110000|2024-12-24 15:11:50|4896|4893|4896.5|4893.5|4896.7|4893.7|4896|4893|0
1735053120000|2024-12-24 15:12:00|4896.6|4893.6|4897.2|4894.2|4897.2|4894.2|4896.6|4893.6|0
1735053130000|2024-12-24 15:12:10|4897.3|4894.3|4897|4894|4897.3|4894.3|4897|4894|0
1735053140000|2024-12-24 15:12:20|4897.1|4894.1|4897.7|4894.7|4897.7|4894.7|4897.1|4894.1|0
1735053150000|2024-12-24 15:12:30|4897.6|4894.6|4897.7|4894.7|4897.7|4894.7|4897.5|4894.5|0
1735053160000|2024-12-24 15:12:40|4897.5|4894.5|4897.7|4894.7|4898|4895|4897.4|4894.4|0
1735053170000|2024-12-24 15:12:50|4897.8|4894.8|4897.7|4894.7|4897.8|4894.8|4897.7|4894.7|0
1735053180000|2024-12-24 15:13:00|4897.6|4894.6|4896.5|4893.5|4897.8|4894.8|4896.5|4893.5|0
1735053190000|2024-12-24 15:13:10|4896.4|4893.4|4896.5|4893.5|4896.5|4893.5|4896|4893|0
1735053200000|2024-12-24 15:13:20|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1735053210000|2024-12-24 15:13:30|4896.5|4893.5|4896.8|4893.8|4896.8|4893.8|4896.5|4893.5|0
1735053220000|2024-12-24 15:13:40|4897|4894|4897.3|4894.3|4897.3|4894.3|4896.8|4893.8|0
1735053230000|2024-12-24 15:13:50|4897.2|4894.2|4897.3|4894.3|4897.5|4894.5|4897.2|4894.2|0
1735053240000|2024-12-24 15:14:00|4897.2|4894.2|4897.3|4894.3|4897.5|4894.5|4897.2|4894.2|0
1735053250000|2024-12-24 15:14:10|4897.2|4894.2|4897.7|4894.7|4897.7|4894.7|4897|4894|0
1735053260000|2024-12-24 15:14:20|4897.6|4894.6|4897.8|4894.8|4897.8|4894.8|4897.3|4894.3|0
1735053270000|2024-12-24 15:14:30|4897.9|4894.9|4897.7|4894.7|4898|4895|4897.7|4894.7|0
1735053280000|2024-12-24 15:14:40|4897.6|4894.6|4897.8|4894.8|4897.8|4894.8|4897.5|4894.5|0
1735053290000|2024-12-24 15:14:50|4897.9|4894.9|4898.1|4895.1|4898.2|4895.2|4897.8|4894.8|0
1735053300000|2024-12-24 15:15:00|4898.3|4895.3|4898.3|4895.3|4898.3|4895.3|4898.3|4895.3|0
1735053310000|2024-12-24 15:15:10|4898.5|4895.5|4898.8|4895.8|4898.8|4895.8|4898.5|4895.5|0
1735053320000|2024-12-24 15:15:20|4899|4896|4899.1|4896.1|4899.3|4896.3|4898.5|4895.5|0
1735053330000|2024-12-24 15:15:30|4899|4896|4899|4896|4899.1|4896.1|4898.8|4895.8|0
1735053340000|2024-12-24 15:15:40|4898.8|4895.8|4899.3|4896.3|4899.3|4896.3|4898.8|4895.8|0
1735053350000|2024-12-24 15:15:50|4899.4|4896.4|4898.8|4895.8|4899.4|4896.4|4898.6|4895.6|0
1735053360000|2024-12-24 15:16:00|4899|4896|4899.1|4896.1|4899.1|4896.1|4898.8|4895.8|0
1735053370000|2024-12-24 15:16:10|4899.3|4896.3|4899|4896|4899.3|4896.3|4898.6|4895.6|0
1735053380000|2024-12-24 15:16:20|4898.8|4895.8|4898.6|4895.6|4898.8|4895.8|4898.6|4895.6|0
1735053390000|2024-12-24 15:16:30|4898.3|4895.3|4898.8|4895.8|4898.8|4895.8|4898.3|4895.3|0
1735053400000|2024-12-24 15:16:40|4899|4896|4899.4|4896.4|4899.4|4896.4|4899|4896|0
1735053410000|2024-12-24 15:16:50|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.1|4896.1|0
1735053420000|2024-12-24 15:17:00|4899.2|4896.2|4898.1|4895.1|4899.4|4896.4|4898.1|4895.1|0
1735053430000|2024-12-24 15:17:10|4898.3|4895.3|4898.5|4895.5|4898.6|4895.6|4898.3|4895.3|0
1735053440000|2024-12-24 15:17:20|4898.3|4895.3|4898.5|4895.5|4898.6|4895.6|4898.3|4895.3|0
1735053450000|2024-12-24 15:17:30|4898.6|4895.6|4898.1|4895.1|4898.6|4895.6|4898.1|4895.1|0
1735053460000|2024-12-24 15:17:40|4897.8|4894.8|4898.3|4895.3|4898.3|4895.3|4897.7|4894.7|0
1735053470000|2024-12-24 15:17:50|4898|4895|4898.6|4895.6|4898.8|4895.8|4898|4895|0
1735053480000|2024-12-24 15:18:00|4898.8|4895.8|4899|4896|4899.1|4896.1|4898.3|4895.3|0
1735053490000|2024-12-24 15:18:10|4899.1|4896.1|4898.6|4895.6|4899.1|4896.1|4898.6|4895.6|0
1735053500000|2024-12-24 15:18:20|4898.5|4895.5|4898.8|4895.8|4899|4896|4898.1|4895.1|0
1735053510000|2024-12-24 15:18:30|4898.6|4895.6|4898.6|4895.6|4898.8|4895.8|4898.6|4895.6|0
1735053520000|2024-12-24 15:18:40|4898.7|4895.7|4899.1|4896.1|4899.1|4896.1|4898.6|4895.6|0
1735053530000|2024-12-24 15:18:50|4899|4896|4899.3|4896.3|4899.4|4896.4|4899|4896|0
1735053540000|2024-12-24 15:19:00|4899.1|4896.1|4898.8|4895.8|4899.1|4896.1|4898.5|4895.5|0
1735053550000|2024-12-24 15:19:10|4899|4896|4898.6|4895.6|4899|4896|4898.6|4895.6|0
1735053560000|2024-12-24 15:19:20|4898.5|4895.5|4898.5|4895.5|4898.6|4895.6|4898.3|4895.3|0
1735053570000|2024-12-24 15:19:30|4898.6|4895.6|4898.4|4895.4|4898.6|4895.6|4898.3|4895.3|0
1735053580000|2024-12-24 15:19:40|4898.3|4895.3|4898.5|4895.5|4898.6|4895.6|4898.1|4895.1|0
1735053590000|2024-12-24 15:19:50|4898.6|4895.6|4898.6|4895.6|4899|4896|4898.5|4895.5|0
1735053600000|2024-12-24 15:20:00|4898.8|4895.8|4898.5|4895.5|4898.8|4895.8|4898.1|4895.1|0
1735053610000|2024-12-24 15:20:10|4898.4|4895.4|4897.5|4894.5|4898.4|4895.4|4897.5|4894.5|0
1735053620000|2024-12-24 15:20:20|4897.7|4894.7|4897.5|4894.5|4898.1|4895.1|4897.3|4894.3|0
1735053630000|2024-12-24 15:20:30|4897.3|4894.3|4897.2|4894.2|4897.5|4894.5|4897.1|4894.1|0
1735053640000|2024-12-24 15:20:40|4897.3|4894.3|4897.2|4894.2|4897.3|4894.3|4896.8|4893.8|0
1735053650000|2024-12-24 15:20:50|4897|4894|4896.5|4893.5|4897.2|4894.2|4896.4|4893.4|0
1735053660000|2024-12-24 15:21:00|4896.7|4893.7|4896.7|4893.7|4897|4894|4896.5|4893.5|0
1735053670000|2024-12-24 15:21:10|4896.6|4893.6|4897|4894|4897|4894|4896.4|4893.4|0
1735053680000|2024-12-24 15:21:20|4896.8|4893.8|4896.8|4893.8|4897|4894|4896.5|4893.5|0
1735053690000|2024-12-24 15:21:30|4896.7|4893.7|4897.2|4894.2|4897.3|4894.3|4896.4|4893.4|0
1735053700000|2024-12-24 15:21:40|4897.3|4894.3|4897.3|4894.3|4897.3|4894.3|4897|4894|0
1735053710000|2024-12-24 15:21:50|4897.4|4894.4|4898.1|4895.1|4898.3|4895.3|4897.4|4894.4|0
1735053720000|2024-12-24 15:22:00|4898|4895|4898.5|4895.5|4898.5|4895.5|4898|4895|0
1735053730000|2024-12-24 15:22:10|4898.4|4895.4|4898.5|4895.5|4898.8|4895.8|4898.3|4895.3|0
1735053740000|2024-12-24 15:22:20|4898.3|4895.3|4898.5|4895.5|4898.5|4895.5|4898.3|4895.3|0
1735053750000|2024-12-24 15:22:30|4898.3|4895.3|4898.6|4895.6|4898.8|4895.8|4898.3|4895.3|0
1735053760000|2024-12-24 15:22:40|4898.8|4895.8|4898.8|4895.8|4898.9|4895.9|4898.6|4895.6|0
1735053770000|2024-12-24 15:22:50|4898.7|4895.7|4898.6|4895.6|4898.8|4895.8|4898.5|4895.5|0
1735053780000|2024-12-24 15:23:00|4898.8|4895.8|4899|4896|4899.1|4896.1|4898.6|4895.6|0
1735053790000|2024-12-24 15:23:10|4898.9|4895.9|4899|4896|4899.1|4896.1|4898.8|4895.8|0
1735053800000|2024-12-24 15:23:20|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.5|4895.5|0
1735053810000|2024-12-24 15:23:30|4898.9|4895.9|4898.3|4895.3|4898.9|4895.9|4898.1|4895.1|0
1735053820000|2024-12-24 15:23:40|4898.5|4895.5|4898.5|4895.5|4898.6|4895.6|4898.3|4895.3|0
1735053830000|2024-12-24 15:23:50|4898.3|4895.3|4898.5|4895.5|4898.5|4895.5|4898.1|4895.1|0
1735053840000|2024-12-24 15:24:00|4898.6|4895.6|4899|4896|4899.1|4896.1|4898.5|4895.5|0
1735053850000|2024-12-24 15:24:10|4898.8|4895.8|4898.6|4895.6|4898.8|4895.8|4898.5|4895.5|0
1735053860000|2024-12-24 15:24:20|4898.8|4895.8|4898.5|4895.5|4898.8|4895.8|4898.3|4895.3|0
1735053870000|2024-12-24 15:24:30|4898.6|4895.6|4898.6|4895.6|4899|4896|4898.5|4895.5|0
1735053880000|2024-12-24 15:24:40|4898.5|4895.5|4898.3|4895.3|4898.5|4895.5|4898.1|4895.1|0
1735053890000|2024-12-24 15:24:50|4898.1|4895.1|4898.4|4895.4|4898.5|4895.5|4898.1|4895.1|0
1735053900000|2024-12-24 15:25:00|4898.5|4895.5|4898.5|4895.5|4898.5|4895.5|4898.3|4895.3|0
1735053910000|2024-12-24 15:25:10|4898.4|4895.4|4898.8|4895.8|4898.8|4895.8|4898.3|4895.3|0
1735053920000|2024-12-24 15:25:20|4898.7|4895.7|4898.8|4895.8|4899|4896|4898.6|4895.6|0
1735053930000|2024-12-24 15:25:30|4899|4896|4899|4896|4899.1|4896.1|4898.8|4895.8|0
1735053940000|2024-12-24 15:25:40|4898.8|4895.8|4899.1|4896.1|4899.1|4896.1|4898.8|4895.8|0
1735053950000|2024-12-24 15:25:50|4899.3|4896.3|4899.1|4896.1|4899.3|4896.3|4899.1|4896.1|0
1735053960000|2024-12-24 15:26:00|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.1|4896.1|0
1735053970000|2024-12-24 15:26:10|4899.4|4896.4|4899.1|4896.1|4899.4|4896.4|4899.1|4896.1|0
1735053980000|2024-12-24 15:26:20|4899.2|4896.2|4899.3|4896.3|4899.3|4896.3|4899.2|4896.2|0
1735053990000|2024-12-24 15:26:30|4899.1|4896.1|4899.3|4896.3|4899.3|4896.3|4899.1|4896.1|0
1735054000000|2024-12-24 15:26:40|4899.1|4896.1|4899.4|4896.4|4899.6|4896.6|4899.1|4896.1|0
1735054010000|2024-12-24 15:26:50|4899.5|4896.5|4899.4|4896.4|4899.5|4896.5|4899.3|4896.3|0
1735054020000|2024-12-24 15:27:00|4899.6|4896.6|4899|4896|4899.6|4896.6|4898.6|4895.6|0
1735054030000|2024-12-24 15:27:10|4899.1|4896.1|4899.1|4896.1|4899.3|4896.3|4899.1|4896.1|0
1735054040000|2024-12-24 15:27:20|4899|4896|4899.1|4896.1|4899.1|4896.1|4899|4896|0
1735054050000|2024-12-24 15:27:30|4899|4896|4899.1|4896.1|4899.3|4896.3|4899|4896|0
1735054060000|2024-12-24 15:27:40|4899.3|4896.3|4899.6|4896.6|4899.6|4896.6|4899.3|4896.3|0
1735054070000|2024-12-24 15:27:50|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.3|4896.3|0
1735054080000|2024-12-24 15:28:00|4899.6|4896.6|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1735054090000|2024-12-24 15:28:10|4899.3|4896.3|4899.8|4896.8|4899.8|4896.8|4899.3|4896.3|0
1735054100000|2024-12-24 15:28:20|4899.6|4896.6|4899.8|4896.8|4899.8|4896.8|4899.6|4896.6|0
1735054110000|2024-12-24 15:28:30|4899.7|4896.7|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1735054120000|2024-12-24 15:28:40|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1735054130000|2024-12-24 15:28:50|4899.6|4896.6|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1735054140000|2024-12-24 15:29:00|4899.4|4896.4|4898.5|4895.5|4899.4|4896.4|4898.5|4895.5|0
1735054150000|2024-12-24 15:29:10|4898.6|4895.6|4899.1|4896.1|4899.1|4896.1|4898.6|4895.6|0
1735054160000|2024-12-24 15:29:20|4899|4896|4899|4896|4899|4896|4898.8|4895.8|0
1735054170000|2024-12-24 15:29:30|4898.9|4895.9|4898.8|4895.8|4899|4896|4898.6|4895.6|0
1735054180000|2024-12-24 15:29:40|4899|4896|4899|4896|4899|4896|4898.8|4895.8|0
1735054190000|2024-12-24 15:29:50|4898.9|4895.9|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1735054200000|2024-12-24 15:30:00|4899|4896|4899.1|4896.1|4899.3|4896.3|4898.6|4895.6|0
1735054210000|2024-12-24 15:30:10|4899.2|4896.2|4900.1|4897.1|4900.1|4897.1|4899.2|4896.2|0
1735054220000|2024-12-24 15:30:20|4899.9|4896.9|4899.4|4896.4|4899.9|4896.9|4899.3|4896.3|0
1735054230000|2024-12-24 15:30:30|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1735054240000|2024-12-24 15:30:40|4899.8|4896.8|4899.4|4896.4|4899.8|4896.8|4899.4|4896.4|0
1735054250000|2024-12-24 15:30:50|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.1|4896.1|0
1735054260000|2024-12-24 15:31:00|4899.4|4896.4|4899.1|4896.1|4899.6|4896.6|4899.1|4896.1|0
1735054270000|2024-12-24 15:31:10|4899|4896|4899.3|4896.3|4899.3|4896.3|4899|4896|0
1735054280000|2024-12-24 15:31:20|4899.4|4896.4|4898.8|4895.8|4899.4|4896.4|4898.8|4895.8|0
1735054290000|2024-12-24 15:31:30|4899|4896|4898.8|4895.8|4899|4896|4898.5|4895.5|0
1735054300000|2024-12-24 15:31:40|4898.6|4895.6|4899.4|4896.4|4899.4|4896.4|4898.6|4895.6|0
1735054310000|2024-12-24 15:31:50|4899.6|4896.6|4899.3|4896.3|4899.6|4896.6|4899.3|4896.3|0
1735054320000|2024-12-24 15:32:00|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.1|4896.1|0
1735054330000|2024-12-24 15:32:10|4899.5|4896.5|4899.8|4896.8|4899.8|4896.8|4899.4|4896.4|0
1735054340000|2024-12-24 15:32:20|4899.9|4896.9|4900.6|4897.6|4900.6|4897.6|4899.9|4896.9|0
1735054350000|2024-12-24 15:32:30|4900.5|4897.5|4900.3|4897.3|4900.6|4897.6|4900.1|4897.1|0
1735054360000|2024-12-24 15:32:40|4900.4|4897.4|4900.4|4897.4|4900.6|4897.6|4900.4|4897.4|0
1735054370000|2024-12-24 15:32:50|4900.6|4897.6|4900.9|4897.9|4901.2|4898.2|4900.4|4897.4|0
1735054380000|2024-12-24 15:33:00|4901.1|4898.1|4900.9|4897.9|4901.2|4898.2|4900.9|4897.9|0
1735054390000|2024-12-24 15:33:10|4901.1|4898.1|4901.6|4898.6|4901.7|4898.7|4901.1|4898.1|0
1735054400000|2024-12-24 15:33:20|4901.7|4898.7|4901.6|4898.6|4901.7|4898.7|4901.4|4898.4|0
1735054410000|2024-12-24 15:33:30|4901.7|4898.7|4901.7|4898.7|4901.9|4898.9|4901.6|4898.6|0
1735054420000|2024-12-24 15:33:40|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.4|4898.4|0
1735054430000|2024-12-24 15:33:50|4901.7|4898.7|4901.6|4898.6|4901.7|4898.7|4901.4|4898.4|0
1735054440000|2024-12-24 15:34:00|4901.7|4898.7|4901.6|4898.6|4901.7|4898.7|4901.6|4898.6|0
1735054450000|2024-12-24 15:34:10|4901.4|4898.4|4901.2|4898.2|4901.6|4898.6|4901.2|4898.2|0
1735054460000|2024-12-24 15:34:20|4901.4|4898.4|4901.7|4898.7|4901.7|4898.7|4901.4|4898.4|0
1735054470000|2024-12-24 15:34:30|4901.6|4898.6|4901.2|4898.2|4901.6|4898.6|4901.1|4898.1|0
1735054480000|2024-12-24 15:34:40|4901.4|4898.4|4901.6|4898.6|4901.9|4898.9|4901.4|4898.4|0
1735054490000|2024-12-24 15:34:50|4901.4|4898.4|4901.7|4898.7|4901.7|4898.7|4901.4|4898.4|0
1735054500000|2024-12-24 15:35:00|4901.6|4898.6|4901.4|4898.4|4901.6|4898.6|4901.1|4898.1|0
1735054510000|2024-12-24 15:35:10|4901.2|4898.2|4900.9|4897.9|4901.4|4898.4|4900.9|4897.9|0
1735054520000|2024-12-24 15:35:20|4900.7|4897.7|4901.2|4898.2|4901.2|4898.2|4900.7|4897.7|0
1735054530000|2024-12-24 15:35:30|4901.1|4898.1|4901.2|4898.2|4901.2|4898.2|4901.1|4898.1|0
1735054540000|2024-12-24 15:35:40|4901.4|4898.4|4901.9|4898.9|4902|4899|4901.4|4898.4|0
1735054550000|2024-12-24 15:35:50|4902|4899|4902.8|4899.8|4902.9|4899.9|4902|4899|0
1735054560000|2024-12-24 15:36:00|4903|4900|4903.2|4900.2|4903.5|4900.5|4902.9|4899.9|0
1735054570000|2024-12-24 15:36:10|4903|4900|4903.3|4900.3|4903.3|4900.3|4902.9|4899.9|0
1735054580000|2024-12-24 15:36:20|4903.5|4900.5|4903.5|4900.5|4903.5|4900.5|4903.3|4900.3|0
1735054590000|2024-12-24 15:36:30|4903.7|4900.7|4902.9|4899.9|4903.7|4900.7|4902.9|4899.9|0
1735054600000|2024-12-24 15:36:40|4902.7|4899.7|4902.2|4899.2|4902.7|4899.7|4902|4899|0
1735054610000|2024-12-24 15:36:50|4902.1|4899.1|4902.4|4899.4|4902.4|4899.4|4902|4899|0
1735054620000|2024-12-24 15:37:00|4902.5|4899.5|4902.2|4899.2|4902.5|4899.5|4902|4899|0
1735054630000|2024-12-24 15:37:10|4902.4|4899.4|4902.2|4899.2|4902.5|4899.5|4902.2|4899.2|0
1735054640000|2024-12-24 15:37:20|4902|4899|4901.9|4898.9|4902.2|4899.2|4901.9|4898.9|0
1735054650000|2024-12-24 15:37:30|4902|4899|4902.4|4899.4|4902.4|4899.4|4902|4899|0
1735054660000|2024-12-24 15:37:40|4902.5|4899.5|4902.5|4899.5|4902.5|4899.5|4902.2|4899.2|0
1735054670000|2024-12-24 15:37:50|4902.4|4899.4|4902.7|4899.7|4902.7|4899.7|4902.4|4899.4|0
1735054680000|2024-12-24 15:38:00|4902.5|4899.5|4901.4|4898.4|4902.5|4899.5|4901.4|4898.4|0
1735054690000|2024-12-24 15:38:10|4901.6|4898.6|4901.9|4898.9|4901.9|4898.9|4901.6|4898.6|0
1735054700000|2024-12-24 15:38:20|4901.7|4898.7|4901.9|4898.9|4902.2|4899.2|4901.7|4898.7|0
1735054710000|2024-12-24 15:38:30|4902|4899|4901.9|4898.9|4902|4899|4901.6|4898.6|0
1735054720000|2024-12-24 15:38:40|4902|4899|4902.4|4899.4|4902.5|4899.5|4902|4899|0
1735054730000|2024-12-24 15:38:50|4902.2|4899.2|4905.4|4902.4|4905.4|4902.4|4902.2|4899.2|0
1735054740000|2024-12-24 15:39:00|4906.4|4903.4|4906.7|4903.7|4906.7|4903.7|4906.4|4903.4|0
1735054750000|2024-12-24 15:39:10|4906.5|4903.5|4906.4|4903.4|4906.5|4903.5|4906.4|4903.4|0
1735054760000|2024-12-24 15:39:20|4906.3|4903.3|4906|4903|4906.4|4903.4|4906|4903|0
1735054770000|2024-12-24 15:39:30|4906.2|4903.2|4906.5|4903.5|4906.5|4903.5|4905.9|4902.9|0
1735054780000|2024-12-24 15:39:40|4906.4|4903.4|4906.4|4903.4|4906.4|4903.4|4906.4|4903.4|0
1735054790000|2024-12-24 15:39:50|4906.3|4903.3|4906.5|4903.5|4906.5|4903.5|4906.3|4903.3|0
1735054800000|2024-12-24 15:40:00|4906.6|4903.6|4907.3|4904.3|4907.3|4904.3|4906.4|4903.4|0
1735054810000|2024-12-24 15:40:10|4907.2|4904.2|4907.5|4904.5|4907.6|4904.6|4907.2|4904.2|0
1735054820000|2024-12-24 15:40:20|4907.6|4904.6|4907.5|4904.5|4907.7|4904.7|4907.3|4904.3|0
1735054830000|2024-12-24 15:40:30|4907.3|4904.3|4905.3|4902.3|4907.3|4904.3|4905.3|4902.3|0
1735054840000|2024-12-24 15:40:40|4905.2|4902.2|4903.2|4900.2|4905.3|4902.3|4903.2|4900.2|0
1735054850000|2024-12-24 15:40:50|4900.2|4897.2|4900.2|4897.2|4900.5|4897.5|4900|4897|0
1735054860000|2024-12-24 15:41:00|4900.3|4897.3|4901.2|4898.2|4901.2|4898.2|4900.2|4897.2|0
1735054870000|2024-12-24 15:41:10|4901|4898|4900.8|4897.8|4901|4898|4900.7|4897.7|0
1735054880000|2024-12-24 15:41:20|4901|4898|4900.3|4897.3|4901|4898|4900.3|4897.3|0
1735054890000|2024-12-24 15:41:30|4900.2|4897.2|4900.7|4897.7|4900.7|4897.7|4900.2|4897.2|0
1735054900000|2024-12-24 15:41:40|4900.8|4897.8|4900.7|4897.7|4900.8|4897.8|4900.5|4897.5|0
1735054910000|2024-12-24 15:41:50|4900.5|4897.5|4900.7|4897.7|4900.7|4897.7|4900.3|4897.3|0
1735054920000|2024-12-24 15:42:00|4900.8|4897.8|4900.7|4897.7|4900.8|4897.8|4900.6|4897.6|0
1735054930000|2024-12-24 15:42:10|4900.8|4897.8|4901.5|4898.5|4901.5|4898.5|4900.8|4897.8|0
1735054940000|2024-12-24 15:42:20|4901.6|4898.6|4901.3|4898.3|4901.6|4898.6|4901.3|4898.3|0
1735054950000|2024-12-24 15:42:30|4901.5|4898.5|4901.2|4898.2|4901.5|4898.5|4900.8|4897.8|0
1735054960000|2024-12-24 15:42:40|4901.1|4898.1|4901.6|4898.6|4901.6|4898.6|4900.8|4897.8|0
1735054970000|2024-12-24 15:42:50|4901.8|4898.8|4902.1|4899.1|4902.1|4899.1|4901.8|4898.8|0
1735054980000|2024-12-24 15:43:00|4902|4899|4902.8|4899.8|4902.9|4899.9|4902|4899|0
1735054990000|2024-12-24 15:43:10|4902.6|4899.6|4902.6|4899.6|4902.9|4899.9|4902.6|4899.6|0
1735055000000|2024-12-24 15:43:20|4902.4|4899.4|4902.3|4899.3|4902.4|4899.4|4902.1|4899.1|0
1735055010000|2024-12-24 15:43:30|4902.1|4899.1|4901.5|4898.5|4902.3|4899.3|4901.3|4898.3|0
1735055020000|2024-12-24 15:43:40|4901.6|4898.6|4902|4899|4902|4899|4901.5|4898.5|0
1735055030000|2024-12-24 15:43:50|4901.8|4898.8|4902|4899|4902.1|4899.1|4901.7|4898.7|0
1735055040000|2024-12-24 15:44:00|4901.8|4898.8|4902.6|4899.6|4902.6|4899.6|4901.8|4898.8|0
1735055050000|2024-12-24 15:44:10|4902.8|4899.8|4902.8|4899.8|4902.8|4899.8|4902.3|4899.3|0
1735055060000|2024-12-24 15:44:20|4902.6|4899.6|4902.4|4899.4|4902.6|4899.6|4902.3|4899.3|0
1735055070000|2024-12-24 15:44:30|4902.3|4899.3|4902.6|4899.6|4902.6|4899.6|4902.3|4899.3|0
1735055090000|2024-12-24 15:44:50|4902.7|4899.7|4900.8|4897.8|4902.8|4899.8|4900.8|4897.8|0
1735055100000|2024-12-24 15:45:00|4900.6|4897.6|4900.8|4897.8|4900.9|4897.9|4900.6|4897.6|0
1735055110000|2024-12-24 15:45:10|4900.6|4897.6|4900.8|4897.8|4900.8|4897.8|4900.6|4897.6|0
1735055120000|2024-12-24 15:45:20|4900.6|4897.6|4900.6|4897.6|4900.7|4897.7|4900.6|4897.6|0
1735055130000|2024-12-24 15:45:30|4900.4|4897.4|4900.1|4897.1|4900.4|4897.4|4900|4897|0
1735055140000|2024-12-24 15:45:40|4900.2|4897.2|4900.4|4897.4|4900.6|4897.6|4900.2|4897.2|0
1735055150000|2024-12-24 15:45:50|4900.3|4897.3|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1735055160000|2024-12-24 15:46:00|4900.4|4897.4|4900.8|4897.8|4900.8|4897.8|4900.4|4897.4|0
1735055170000|2024-12-24 15:46:10|4900.6|4897.6|4900.8|4897.8|4900.8|4897.8|4900.4|4897.4|0
1735055180000|2024-12-24 15:46:20|4900.7|4897.7|4899.8|4896.8|4900.7|4897.7|4899.8|4896.8|0
1735055190000|2024-12-24 15:46:30|4899.7|4896.7|4900.3|4897.3|4900.3|4897.3|4899.6|4896.6|0
1735055200000|2024-12-24 15:46:40|4900.4|4897.4|4900.9|4897.9|4900.9|4897.9|4900.2|4897.2|0
1735055210000|2024-12-24 15:46:50|4901.1|4898.1|4901.3|4898.3|4901.6|4898.6|4901.1|4898.1|0
1735055220000|2024-12-24 15:47:00|4901.1|4898.1|4900.8|4897.8|4901.3|4898.3|4900.8|4897.8|0
1735055230000|2024-12-24 15:47:10|4900.9|4897.9|4900.6|4897.6|4900.9|4897.9|4900.4|4897.4|0
1735055240000|2024-12-24 15:47:20|4900.5|4897.5|4900.3|4897.3|4900.5|4897.5|4900.1|4897.1|0
1735055250000|2024-12-24 15:47:30|4900.4|4897.4|4900.8|4897.8|4900.8|4897.8|4900.3|4897.3|0
1735055260000|2024-12-24 15:47:40|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|4900.8|4897.8|0
1735055270000|2024-12-24 15:47:50|4900.8|4897.8|4900.4|4897.4|4900.8|4897.8|4900.4|4897.4|0
1735055280000|2024-12-24 15:48:00|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900|4897|0
1735055290000|2024-12-24 15:48:10|4900.2|4897.2|4900.1|4897.1|4900.2|4897.2|4900|4897|0
1735055300000|2024-12-24 15:48:20|4900.4|4897.4|4900.1|4897.1|4900.4|4897.4|4900|4897|0
1735055310000|2024-12-24 15:48:30|4900|4897|4900.4|4897.4|4900.4|4897.4|4900|4897|0
1735055320000|2024-12-24 15:48:40|4900.5|4897.5|4900.4|4897.4|4900.6|4897.6|4900.4|4897.4|0
1735055330000|2024-12-24 15:48:50|4900.3|4897.3|4900.4|4897.4|4900.6|4897.6|4900.3|4897.3|0
1735055340000|2024-12-24 15:49:00|4900.3|4897.3|4900.9|4897.9|4901|4898|4900.3|4897.3|0
1735055350000|2024-12-24 15:49:10|4900.8|4897.8|4901.1|4898.1|4901.1|4898.1|4900.8|4897.8|0
1735055360000|2024-12-24 15:49:20|4901|4898|4900.9|4897.9|4901|4898|4900.6|4897.6|0
1735055370000|2024-12-24 15:49:30|4901|4898|4900.9|4897.9|4901|4898|4900.9|4897.9|0
1735055380000|2024-12-24 15:49:40|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|0
1735055390000|2024-12-24 15:49:50|4901.3|4898.3|4900.9|4897.9|4901.3|4898.3|4900.9|4897.9|0
1735055400000|2024-12-24 15:50:00|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|4900.6|4897.6|0
1735055410000|2024-12-24 15:50:10|4900.9|4897.9|4900.6|4897.6|4900.9|4897.9|4900.6|4897.6|0
1735055420000|2024-12-24 15:50:20|4900.5|4897.5|4900.6|4897.6|4900.6|4897.6|4900.4|4897.4|0
1735055430000|2024-12-24 15:50:30|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|4900.6|4897.6|0
1735055440000|2024-12-24 15:50:40|4900.9|4897.9|4900.1|4897.1|4900.9|4897.9|4900.1|4897.1|0
1735055450000|2024-12-24 15:50:50|4900|4897|4900.1|4897.1|4900.3|4897.3|4900|4897|0
1735055460000|2024-12-24 15:51:00|4898.1|4895.1|4898.3|4895.3|4898.3|4895.3|4898|4895|0
1735055470000|2024-12-24 15:51:10|4898.2|4895.2|4898.1|4895.1|4898.3|4895.3|4898|4895|0
1735055480000|2024-12-24 15:51:20|4898.4|4895.4|4898.1|4895.1|4898.4|4895.4|4898.1|4895.1|0
1735055490000|2024-12-24 15:51:30|4898.3|4895.3|4898.1|4895.1|4898.4|4895.4|4898.1|4895.1|0
1735055500000|2024-12-24 15:51:40|4898.3|4895.3|4898|4895|4898.4|4895.4|4898|4895|0
1735055510000|2024-12-24 15:51:50|4898.1|4895.1|4898.7|4895.7|4898.7|4895.7|4898.1|4895.1|0
1735055520000|2024-12-24 15:52:00|4898.6|4895.6|4898.2|4895.2|4898.6|4895.6|4898|4895|0
1735055530000|2024-12-24 15:52:10|4898.1|4895.1|4898|4895|4898.1|4895.1|4897.6|4894.6|0
1735055540000|2024-12-24 15:52:20|4897.9|4894.9|4898.1|4895.1|4898.1|4895.1|4897.8|4894.8|0
1735055550000|2024-12-24 15:52:30|4898.2|4895.2|4898.3|4895.3|4898.4|4895.4|4898.2|4895.2|0
1735055560000|2024-12-24 15:52:40|4898.1|4895.1|4898.1|4895.1|4898.3|4895.3|4898|4895|0
1735055570000|2024-12-24 15:52:50|4898|4895|4897.8|4894.8|4898|4895|4897.8|4894.8|0
1735055580000|2024-12-24 15:53:00|4897.6|4894.6|4897.3|4894.3|4897.6|4894.6|4897.2|4894.2|0
1735055590000|2024-12-24 15:53:10|4897.5|4894.5|4896.7|4893.7|4897.5|4894.5|4896.7|4893.7|0
1735055600000|2024-12-24 15:53:20|4896.5|4893.5|4895.9|4892.9|4896.5|4893.5|4895.4|4892.4|0
1735055610000|2024-12-24 15:53:30|4896|4893|4895.7|4892.7|4896.3|4893.3|4895.7|4892.7|0
1735055620000|2024-12-24 15:53:40|4895.8|4892.8|4895.7|4892.7|4895.8|4892.8|4895.4|4892.4|0
1735055630000|2024-12-24 15:53:50|4895.8|4892.8|4896|4893|4896.2|4893.2|4895.8|4892.8|0
1735055640000|2024-12-24 15:54:00|4896.2|4893.2|4892.6|4889.6|4896.3|4893.3|4892.4|4889.4|0
1735055650000|2024-12-24 15:54:10|4892.7|4889.7|4892.9|4889.9|4892.9|4889.9|4892.5|4889.5|0
1735055660000|2024-12-24 15:54:20|4892.7|4889.7|4892.2|4889.2|4892.7|4889.7|4892.2|4889.2|0
1735055670000|2024-12-24 15:54:30|4892.1|4889.1|4891.7|4888.7|4892.5|4889.5|4891.7|4888.7|0
1735055680000|2024-12-24 15:54:40|4892|4889|4892.2|4889.2|4892.7|4889.7|4892|4889|0
1735055690000|2024-12-24 15:54:50|4892.4|4889.4|4892.2|4889.2|4892.4|4889.4|4892|4889|0
1735055700000|2024-12-24 15:55:00|4892.4|4889.4|4892.2|4889.2|4892.4|4889.4|4892.1|4889.1|0
1735055710000|2024-12-24 15:55:10|4892|4889|4892.4|4889.4|4892.7|4889.7|4892|4889|0
1735055720000|2024-12-24 15:55:20|4892.5|4889.5|4892.9|4889.9|4892.9|4889.9|4892.5|4889.5|0
1735055730000|2024-12-24 15:55:30|4893|4890|4893.3|4890.3|4893.3|4890.3|4893|4890|0
1735055740000|2024-12-24 15:55:40|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735055750000|2024-12-24 15:55:50|4893.2|4890.2|4893.3|4890.3|4893.5|4890.5|4893.2|4890.2|0
1735055760000|2024-12-24 15:56:00|4893.2|4890.2|4892.9|4889.9|4893.3|4890.3|4892.7|4889.7|0
1735055770000|2024-12-24 15:56:10|4893|4890|4892.9|4889.9|4893.2|4890.2|4892.9|4889.9|0
1735055780000|2024-12-24 15:56:20|4893|4890|4893.2|4890.2|4893.5|4890.5|4893|4890|0
1735055790000|2024-12-24 15:56:30|4893.3|4890.3|4894|4891|4894|4891|4893.2|4890.2|0
1735055800000|2024-12-24 15:56:40|4894.2|4891.2|4894.3|4891.3|4894.5|4891.5|4894.2|4891.2|0
1735055810000|2024-12-24 15:56:50|4894.4|4891.4|4894.3|4891.3|4894.6|4891.6|4894.3|4891.3|0
1735055820000|2024-12-24 15:57:00|4894.2|4891.2|4894.6|4891.6|4894.8|4891.8|4894.2|4891.2|0
1735055830000|2024-12-24 15:57:10|4894.5|4891.5|4894.8|4891.8|4894.8|4891.8|4894.5|4891.5|0
1735055840000|2024-12-24 15:57:20|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735055850000|2024-12-24 15:57:30|4894.6|4891.6|4895.1|4892.1|4895.1|4892.1|4894.6|4891.6|0
1735055860000|2024-12-24 15:57:40|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1735055870000|2024-12-24 15:57:50|4895|4892|4895.1|4892.1|4895.1|4892.1|4894.8|4891.8|0
1735055880000|2024-12-24 15:58:00|4895|4892|4894.6|4891.6|4895|4892|4894.3|4891.3|0
1735055890000|2024-12-24 15:58:10|4894.5|4891.5|4894.3|4891.3|4894.5|4891.5|4894.2|4891.2|0
1735055900000|2024-12-24 15:58:20|4894.5|4891.5|4894.2|4891.2|4894.5|4891.5|4894.2|4891.2|0
1735055910000|2024-12-24 15:58:30|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4893.8|4890.8|0
1735055920000|2024-12-24 15:58:40|4894.6|4891.6|4894.5|4891.5|4894.8|4891.8|4894.5|4891.5|0
1735055930000|2024-12-24 15:58:50|4894.6|4891.6|4895|4892|4895|4892|4894.5|4891.5|0
1735055940000|2024-12-24 15:59:00|4895.1|4892.1|4895.3|4892.3|4895.4|4892.4|4895.1|4892.1|0
1735055950000|2024-12-24 15:59:10|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895|4892|0
1735055960000|2024-12-24 15:59:20|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1735055970000|2024-12-24 15:59:30|4895|4892|4895|4892|4895.1|4892.1|4895|4892|0
1735055980000|2024-12-24 15:59:40|4894.9|4891.9|4895.3|4892.3|4895.3|4892.3|4894.9|4891.9|0
1735055990000|2024-12-24 15:59:50|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1735056000000|2024-12-24 16:00:00|4895.1|4892.1|4895|4892|4895.1|4892.1|4894.8|4891.8|0
1735056010000|2024-12-24 16:00:10|4894.9|4891.9|4895.3|4892.3|4895.3|4892.3|4894.9|4891.9|0
1735056020000|2024-12-24 16:00:20|4895.1|4892.1|4895.3|4892.3|4895.4|4892.4|4895.1|4892.1|0
1735056030000|2024-12-24 16:00:30|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1735056040000|2024-12-24 16:00:40|4895.3|4892.3|4894.8|4891.8|4895.3|4892.3|4894.5|4891.5|0
1735056050000|2024-12-24 16:00:50|4894.7|4891.7|4894.7|4891.7|4894.8|4891.8|4894.6|4891.6|0
1735056060000|2024-12-24 16:01:00|4894.8|4891.8|4895.1|4892.1|4895.4|4892.4|4894.8|4891.8|0
1735056070000|2024-12-24 16:01:10|4895|4892|4895.6|4892.6|4895.6|4892.6|4895|4892|0
1735056080000|2024-12-24 16:01:20|4895.4|4892.4|4895.6|4892.6|4895.6|4892.6|4895.3|4892.3|0
1735056090000|2024-12-24 16:01:30|4895.7|4892.7|4896.1|4893.1|4896.1|4893.1|4895.6|4892.6|0
1735056100000|2024-12-24 16:01:40|4895.9|4892.9|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1735056110000|2024-12-24 16:01:50|4896.3|4893.3|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1735056120000|2024-12-24 16:02:00|4896.1|4893.1|4895|4892|4896.1|4893.1|4895|4892|0
1735056130000|2024-12-24 16:02:10|4895.1|4892.1|4895.4|4892.4|4895.4|4892.4|4895|4892|0
1735056140000|2024-12-24 16:02:20|4895.3|4892.3|4895.6|4892.6|4895.6|4892.6|4895.1|4892.1|0
1735056150000|2024-12-24 16:02:30|4895.4|4892.4|4895.6|4892.6|4895.9|4892.9|4895.4|4892.4|0
1735056160000|2024-12-24 16:02:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1735056170000|2024-12-24 16:02:50|4895.3|4892.3|4895.6|4892.6|4895.8|4892.8|4895.3|4892.3|0
1735056180000|2024-12-24 16:03:00|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.6|4892.6|0
1735056190000|2024-12-24 16:03:10|4895.9|4892.9|4895.6|4892.6|4896.1|4893.1|4895.6|4892.6|0
1735056200000|2024-12-24 16:03:20|4895.4|4892.4|4895.5|4892.5|4895.6|4892.6|4895.1|4892.1|0
1735056210000|2024-12-24 16:03:30|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735056220000|2024-12-24 16:03:40|4895.1|4892.1|4895.3|4892.3|4895.4|4892.4|4895.1|4892.1|0
1735056230000|2024-12-24 16:03:50|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.1|4892.1|0
1735056240000|2024-12-24 16:04:00|4895.3|4892.3|4895.1|4892.1|4895.4|4892.4|4895|4892|0
1735056250000|2024-12-24 16:04:10|4895.3|4892.3|4895.4|4892.4|4895.6|4892.6|4895.1|4892.1|0
1735056260000|2024-12-24 16:04:20|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1735056270000|2024-12-24 16:04:30|4895.3|4892.3|4895.4|4892.4|4895.6|4892.6|4895.1|4892.1|0
1735056280000|2024-12-24 16:04:40|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1735056290000|2024-12-24 16:04:50|4895.6|4892.6|4895.8|4892.8|4895.8|4892.8|4895.6|4892.6|0
1735056300000|2024-12-24 16:05:00|4895.9|4892.9|4895.3|4892.3|4895.9|4892.9|4895.3|4892.3|0
1735056310000|2024-12-24 16:05:10|4895.4|4892.4|4895.1|4892.1|4895.4|4892.4|4894.8|4891.8|0
1735056320000|2024-12-24 16:05:20|4895|4892|4894.3|4891.3|4895.1|4892.1|4894.3|4891.3|0
1735056330000|2024-12-24 16:05:30|4894.4|4891.4|4894.3|4891.3|4894.5|4891.5|4894.2|4891.2|0
1735056340000|2024-12-24 16:05:40|4894.2|4891.2|4893.8|4890.8|4894.2|4891.2|4893.8|4890.8|0
1735056350000|2024-12-24 16:05:50|4894.1|4891.1|4893.7|4890.7|4894.1|4891.1|4893.7|4890.7|0
1735056360000|2024-12-24 16:06:00|4893.8|4890.8|4893.5|4890.5|4893.8|4890.8|4893.2|4890.2|0
1735056370000|2024-12-24 16:06:10|4893.3|4890.3|4893.5|4890.5|4893.7|4890.7|4893.2|4890.2|0
1735056380000|2024-12-24 16:06:20|4893.7|4890.7|4894.5|4891.5|4894.5|4891.5|4893.7|4890.7|0
1735056390000|2024-12-24 16:06:30|4894.6|4891.6|4895.1|4892.1|4895.1|4892.1|4894.6|4891.6|0
1735056400000|2024-12-24 16:06:40|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895|4892|0
1735056410000|2024-12-24 16:06:50|4895.2|4892.2|4894.8|4891.8|4895.2|4892.2|4894.8|4891.8|0
1735056420000|2024-12-24 16:07:00|4894.9|4891.9|4894.8|4891.8|4895|4892|4894.6|4891.6|0
1735056430000|2024-12-24 16:07:10|4894.6|4891.6|4894.3|4891.3|4894.6|4891.6|4894.3|4891.3|0
1735056440000|2024-12-24 16:07:20|4894.5|4891.5|4894.6|4891.6|4894.8|4891.8|4894.5|4891.5|0
1735056450000|2024-12-24 16:07:30|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735056460000|2024-12-24 16:07:40|4894.3|4891.3|4894|4891|4894.3|4891.3|4894|4891|0
1735056470000|2024-12-24 16:07:50|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735056480000|2024-12-24 16:08:00|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4893.9|4890.9|0
1735056490000|2024-12-24 16:08:10|4894.1|4891.1|4894|4891|4894.2|4891.2|4894|4891|0
1735056500000|2024-12-24 16:08:20|4893.8|4890.8|4893.8|4890.8|4894|4891|4893.7|4890.7|0
1735056510000|2024-12-24 16:08:30|4893.9|4890.9|4894.2|4891.2|4894.2|4891.2|4893.8|4890.8|0
1735056520000|2024-12-24 16:08:40|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1735056530000|2024-12-24 16:08:50|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1735056540000|2024-12-24 16:09:00|4894.3|4891.3|4894|4891|4894.3|4891.3|4893.7|4890.7|0
1735056550000|2024-12-24 16:09:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735056560000|2024-12-24 16:09:20|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4894.1|4891.1|0
1735056570000|2024-12-24 16:09:30|4894.3|4891.3|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1735056580000|2024-12-24 16:09:40|4894.4|4891.4|4894.8|4891.8|4895|4892|4894.4|4891.4|0
1735056590000|2024-12-24 16:09:50|4894.6|4891.6|4895|4892|4895|4892|4894.6|4891.6|0
1735056600000|2024-12-24 16:10:00|4894.8|4891.8|4894.3|4891.3|4894.8|4891.8|4894.3|4891.3|0
1735056610000|2024-12-24 16:10:10|4894.2|4891.2|4894|4891|4894.2|4891.2|4894|4891|0
1735056620000|2024-12-24 16:10:20|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894|4891|0
1735056630000|2024-12-24 16:10:30|4894.5|4891.5|4894.2|4891.2|4894.5|4891.5|4894|4891|0
1735056640000|2024-12-24 16:10:40|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1735056650000|2024-12-24 16:10:50|4894|4891|4894.5|4891.5|4894.5|4891.5|4894|4891|0
1735056660000|2024-12-24 16:11:00|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1735056670000|2024-12-24 16:11:10|4894.6|4891.6|4894.3|4891.3|4894.6|4891.6|4894.3|4891.3|0
1735056680000|2024-12-24 16:11:20|4894.4|4891.4|4894|4891|4894.5|4891.5|4894|4891|0
1735056690000|2024-12-24 16:11:30|4894.1|4891.1|4893.5|4890.5|4894.2|4891.2|4893.5|4890.5|0
1735056700000|2024-12-24 16:11:40|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893|4890|0
1735056710000|2024-12-24 16:11:50|4893.2|4890.2|4893|4890|4893.3|4890.3|4893|4890|0
1735056720000|2024-12-24 16:12:00|4892.9|4889.9|4893|4890|4893|4890|4892.7|4889.7|0
1735056730000|2024-12-24 16:12:10|4892.9|4889.9|4893.2|4890.2|4893.2|4890.2|4892.7|4889.7|0
1735056740000|2024-12-24 16:12:20|4893.3|4890.3|4894|4891|4894|4891|4893.3|4890.3|0
1735056750000|2024-12-24 16:12:30|4893.8|4890.8|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1735056760000|2024-12-24 16:12:40|4893.9|4890.9|4894.5|4891.5|4894.6|4891.6|4893.9|4890.9|0
1735056770000|2024-12-24 16:12:50|4894.6|4891.6|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735056780000|2024-12-24 16:13:00|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735056790000|2024-12-24 16:13:10|4894.8|4891.8|4894.3|4891.3|4894.8|4891.8|4894.3|4891.3|0
1735056800000|2024-12-24 16:13:20|4894.2|4891.2|4893.7|4890.7|4894.3|4891.3|4893.7|4890.7|0
1735056810000|2024-12-24 16:13:30|4893.8|4890.8|4894|4891|4894.2|4891.2|4893.7|4890.7|0
1735056820000|2024-12-24 16:13:40|4893.9|4890.9|4894.6|4891.6|4894.6|4891.6|4893.8|4890.8|0
1735056830000|2024-12-24 16:13:50|4894.5|4891.5|4894.8|4891.8|4894.8|4891.8|4894.5|4891.5|0
1735056840000|2024-12-24 16:14:00|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735056850000|2024-12-24 16:14:10|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.2|4891.2|0
1735056860000|2024-12-24 16:14:20|4894.6|4891.6|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735056870000|2024-12-24 16:14:30|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735056880000|2024-12-24 16:14:40|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735056890000|2024-12-24 16:14:50|4894|4891|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1735056900000|2024-12-24 16:15:00|4894|4891|4894.2|4891.2|4894.3|4891.3|4894|4891|0
1735056910000|2024-12-24 16:15:10|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.2|4891.2|0
1735056920000|2024-12-24 16:15:20|4894|4891|4894.2|4891.2|4894.3|4891.3|4894|4891|0
1735056930000|2024-12-24 16:15:30|4894.3|4891.3|4894.3|4891.3|4894.5|4891.5|4894.3|4891.3|0
1735056940000|2024-12-24 16:15:40|4894.2|4891.2|4894.5|4891.5|4894.6|4891.6|4894.2|4891.2|0
1735056950000|2024-12-24 16:15:50|4894.6|4891.6|4894.5|4891.5|4894.8|4891.8|4894.5|4891.5|0
1735056960000|2024-12-24 16:16:00|4894.3|4891.3|4894.6|4891.6|4894.6|4891.6|4894.2|4891.2|0
1735056970000|2024-12-24 16:16:10|4894.7|4891.7|4895.1|4892.1|4895.1|4892.1|4894.7|4891.7|0
1735056980000|2024-12-24 16:16:20|4895|4892|4895|4892|4895|4892|4894.8|4891.8|0
1735056990000|2024-12-24 16:16:30|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735057000000|2024-12-24 16:16:40|4895|4892|4895.3|4892.3|4895.3|4892.3|4895|4892|0
1735057010000|2024-12-24 16:16:50|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895|4892|0
1735057020000|2024-12-24 16:17:00|4895.1|4892.1|4895|4892|4895.3|4892.3|4895|4892|0
1735057030000|2024-12-24 16:17:10|4895.1|4892.1|4895.1|4892.1|4895.3|4892.3|4895|4892|0
1735057040000|2024-12-24 16:17:20|4895|4892|4895.3|4892.3|4895.4|4892.4|4895|4892|0
1735057050000|2024-12-24 16:17:30|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.1|4892.1|0
1735057060000|2024-12-24 16:17:40|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1735057070000|2024-12-24 16:17:50|4895.2|4892.2|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1735057080000|2024-12-24 16:18:00|4895|4892|4895|4892|4895.1|4892.1|4895|4892|0
1735057090000|2024-12-24 16:18:10|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1735057100000|2024-12-24 16:18:20|4894.8|4891.8|4895.1|4892.1|4895.1|4892.1|4894.8|4891.8|0
1735057110000|2024-12-24 16:18:30|4895|4892|4894.5|4891.5|4895.1|4892.1|4894.5|4891.5|0
1735057120000|2024-12-24 16:18:40|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735057130000|2024-12-24 16:18:50|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1735057140000|2024-12-24 16:19:00|4894.4|4891.4|4894.2|4891.2|4894.5|4891.5|4893.8|4890.8|0
1735057150000|2024-12-24 16:19:10|4894|4891|4894.3|4891.3|4894.3|4891.3|4894|4891|0
1735057160000|2024-12-24 16:19:20|4894.2|4891.2|4894.8|4891.8|4894.8|4891.8|4894.2|4891.2|0
1735057170000|2024-12-24 16:19:30|4894.7|4891.7|4895|4892|4895.1|4892.1|4894.6|4891.6|0
1735057180000|2024-12-24 16:19:40|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735057190000|2024-12-24 16:19:50|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735057200000|2024-12-24 16:20:00|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735057210000|2024-12-24 16:20:10|4894.5|4891.5|4894.8|4891.8|4894.8|4891.8|4894.5|4891.5|0
1735057220000|2024-12-24 16:20:20|4895|4892|4895|4892|4895|4892|4894.8|4891.8|0
1735057230000|2024-12-24 16:20:30|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1735057240000|2024-12-24 16:20:40|4895.1|4892.1|4895|4892|4895.1|4892.1|4894.8|4891.8|0
1735057250000|2024-12-24 16:20:50|4895.1|4892.1|4894.6|4891.6|4895.1|4892.1|4894.6|4891.6|0
1735057260000|2024-12-24 16:21:00|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735057270000|2024-12-24 16:21:10|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735057280000|2024-12-24 16:21:20|4894.8|4891.8|4894.8|4891.8|4895|4892|4894.6|4891.6|0
1735057290000|2024-12-24 16:21:30|4894.9|4891.9|4895|4892|4895.1|4892.1|4894.9|4891.9|0
1735057300000|2024-12-24 16:21:40|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735057310000|2024-12-24 16:21:50|4894.8|4891.8|4894|4891|4894.8|4891.8|4894|4891|0
1735057320000|2024-12-24 16:22:00|4894.2|4891.2|4894.3|4891.3|4894.5|4891.5|4894.2|4891.2|0
1735057330000|2024-12-24 16:22:10|4894.2|4891.2|4894.8|4891.8|4894.8|4891.8|4894.2|4891.2|0
1735057340000|2024-12-24 16:22:20|4895|4892|4894.3|4891.3|4895|4892|4894.3|4891.3|0
1735057350000|2024-12-24 16:22:30|4894.2|4891.2|4894|4891|4894.2|4891.2|4894|4891|0
1735057360000|2024-12-24 16:22:40|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4893.8|4890.8|0
1735057370000|2024-12-24 16:22:50|4894.1|4891.1|4894.5|4891.5|4894.5|4891.5|4894|4891|0
1735057390000|2024-12-24 16:23:10|4894.4|4891.4|4894.6|4891.6|4894.6|4891.6|4894.3|4891.3|0
1735057400000|2024-12-24 16:23:20|4894.7|4891.7|4895.1|4892.1|4895.3|4892.3|4894.7|4891.7|0
1735057410000|2024-12-24 16:23:30|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.1|4892.1|0
1735057420000|2024-12-24 16:23:40|4895.3|4892.3|4895.3|4892.3|4895.4|4892.4|4895.1|4892.1|0
1735057430000|2024-12-24 16:23:50|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1735057440000|2024-12-24 16:24:00|4895.2|4892.2|4895.8|4892.8|4895.8|4892.8|4895.2|4892.2|0
1735057450000|2024-12-24 16:24:10|4895.6|4892.6|4895.6|4892.6|4895.8|4892.8|4895.4|4892.4|0
1735057460000|2024-12-24 16:24:20|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.6|4892.6|0
1735057470000|2024-12-24 16:24:30|4895.6|4892.6|4895.9|4892.9|4895.9|4892.9|4895.6|4892.6|0
1735057490000|2024-12-24 16:24:50|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1735057500000|2024-12-24 16:25:00|4895.9|4892.9|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1735057510000|2024-12-24 16:25:10|4896.1|4893.1|4895.8|4892.8|4896.1|4893.1|4895.8|4892.8|0
1735057520000|2024-12-24 16:25:20|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1735057530000|2024-12-24 16:25:30|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1735057540000|2024-12-24 16:25:40|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1735057550000|2024-12-24 16:25:50|4895.8|4892.8|4895.4|4892.4|4895.8|4892.8|4895.4|4892.4|0
1735057560000|2024-12-24 16:26:00|4895.6|4892.6|4895.4|4892.4|4895.6|4892.6|4895.3|4892.3|0
1735057570000|2024-12-24 16:26:10|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.1|4892.1|0
1735057580000|2024-12-24 16:26:20|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1735057590000|2024-12-24 16:26:30|4895.4|4892.4|4893.6|4890.6|4895.5|4892.5|4893.6|4890.6|0
1735057600000|2024-12-24 16:26:40|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.3|4890.3|0
1735057610000|2024-12-24 16:26:50|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1735057620000|2024-12-24 16:27:00|4893.5|4890.5|4894.1|4891.1|4894.1|4891.1|4893.4|4890.4|0
1735057630000|2024-12-24 16:27:10|4893.9|4890.9|4893.8|4890.8|4894.1|4891.1|4893.8|4890.8|0
1735057640000|2024-12-24 16:27:20|4893.6|4890.6|4893.8|4890.8|4893.8|4890.8|4893.6|4890.6|0
1735057650000|2024-12-24 16:27:30|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1735057660000|2024-12-24 16:27:40|4893.7|4890.7|4893.4|4890.4|4893.7|4890.7|4893.4|4890.4|0
1735057670000|2024-12-24 16:27:50|4893.3|4890.3|4893.3|4890.3|4893.4|4890.4|4893.1|4890.1|0
1735057680000|2024-12-24 16:28:00|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1735057690000|2024-12-24 16:28:10|4893.7|4890.7|4893.6|4890.6|4893.9|4890.9|4893.6|4890.6|0
1735057700000|2024-12-24 16:28:20|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1735057710000|2024-12-24 16:28:30|4893.5|4890.5|4893.3|4890.3|4893.6|4890.6|4893.3|4890.3|0
1735057720000|2024-12-24 16:28:40|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735057730000|2024-12-24 16:28:50|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1735057740000|2024-12-24 16:29:00|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1735057750000|2024-12-24 16:29:10|4893.1|4890.1|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1735057760000|2024-12-24 16:29:20|4893.2|4890.2|4893.6|4890.6|4893.6|4890.6|4893.2|4890.2|0
1735057770000|2024-12-24 16:29:30|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735057780000|2024-12-24 16:29:40|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1735057790000|2024-12-24 16:29:50|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1735057800000|2024-12-24 16:30:00|4893.3|4890.3|4893.1|4890.1|4893.3|4890.3|4893|4890|0
1735057810000|2024-12-24 16:30:10|4893|4890|4893|4890|4893|4890|4892.6|4889.6|0
1735057820000|2024-12-24 16:30:20|4892.9|4889.9|4892.6|4889.6|4892.9|4889.9|4892.5|4889.5|0
1735057830000|2024-12-24 16:30:30|4892.5|4889.5|4892.5|4889.5|4892.6|4889.6|4892.3|4889.3|0
1735057840000|2024-12-24 16:30:40|4892.6|4889.6|4892.5|4889.5|4892.7|4889.7|4892.5|4889.5|0
1735057850000|2024-12-24 16:30:50|4892.6|4889.6|4892.8|4889.8|4892.8|4889.8|4892.5|4889.5|0
1735057860000|2024-12-24 16:31:00|4893|4890|4893.4|4890.4|4893.4|4890.4|4892.8|4889.8|0
1735057870000|2024-12-24 16:31:10|4893.3|4890.3|4893.3|4890.3|4893.4|4890.4|4893.1|4890.1|0
1735057880000|2024-12-24 16:31:20|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1735057890000|2024-12-24 16:31:30|4893.8|4890.8|4893.3|4890.3|4893.8|4890.8|4893.1|4890.1|0
1735057900000|2024-12-24 16:31:40|4893.1|4890.1|4893|4890|4893.3|4890.3|4893|4890|0
1735057910000|2024-12-24 16:31:50|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735057920000|2024-12-24 16:32:00|4893.2|4890.2|4893.1|4890.1|4893.3|4890.3|4893.1|4890.1|0
1735057930000|2024-12-24 16:32:10|4893|4890|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1735057940000|2024-12-24 16:32:20|4893.2|4890.2|4893.4|4890.4|4893.6|4890.6|4893.2|4890.2|0
1735057950000|2024-12-24 16:32:30|4893.3|4890.3|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735057960000|2024-12-24 16:32:40|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.2|4890.2|0
1735057980000|2024-12-24 16:33:00|4893.1|4890.1|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1735057990000|2024-12-24 16:33:10|4893.4|4890.4|4893.1|4890.1|4893.4|4890.4|4893.1|4890.1|0
1735058000000|2024-12-24 16:33:20|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.2|4890.2|0
1735058010000|2024-12-24 16:33:30|4893.3|4890.3|4893.6|4890.6|4893.7|4890.7|4893.3|4890.3|0
1735058020000|2024-12-24 16:33:40|4893.5|4890.5|4893.4|4890.4|4893.6|4890.6|4893.4|4890.4|0
1735058030000|2024-12-24 16:33:50|4893.6|4890.6|4893.4|4890.4|4893.6|4890.6|4893.3|4890.3|0
1735058040000|2024-12-24 16:34:00|4893.5|4890.5|4893.8|4890.8|4893.8|4890.8|4893.5|4890.5|0
1735058070000|2024-12-24 16:34:30|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.4|4890.4|0
1735058090000|2024-12-24 16:34:50|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735058100000|2024-12-24 16:35:00|4893.8|4890.8|4894.3|4891.3|4894.3|4891.3|4893.8|4890.8|0
1735058110000|2024-12-24 16:35:10|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735058120000|2024-12-24 16:35:20|4894|4891|4894.1|4891.1|4894.1|4891.1|4893.8|4890.8|0
1735058130000|2024-12-24 16:35:30|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735058140000|2024-12-24 16:35:40|4893.8|4890.8|4894.3|4891.3|4894.3|4891.3|4893.8|4890.8|0
1735058150000|2024-12-24 16:35:50|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.1|4891.1|0
1735058160000|2024-12-24 16:36:00|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735058170000|2024-12-24 16:36:10|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735058180000|2024-12-24 16:36:20|4894.1|4891.1|4893.4|4890.4|4894.1|4891.1|4893.4|4890.4|0
1735058190000|2024-12-24 16:36:30|4893.6|4890.6|4893.1|4890.1|4893.6|4890.6|4893.1|4890.1|0
1735058200000|2024-12-24 16:36:40|4893.2|4890.2|4893.2|4890.2|4893.3|4890.3|4893.1|4890.1|0
1735058210000|2024-12-24 16:36:50|4893.3|4890.3|4893.8|4890.8|4893.8|4890.8|4893.3|4890.3|0
1735058220000|2024-12-24 16:37:00|4893.6|4890.6|4893.9|4890.9|4893.9|4890.9|4893.6|4890.6|0
1735058230000|2024-12-24 16:37:10|4894.1|4891.1|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735058240000|2024-12-24 16:37:20|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735058250000|2024-12-24 16:37:30|4894.3|4891.3|4894.6|4891.6|4894.6|4891.6|4894.3|4891.3|0
1735058260000|2024-12-24 16:37:40|4894.4|4891.4|4894.4|4891.4|4894.6|4891.6|4894.3|4891.3|0
1735058270000|2024-12-24 16:37:50|4894.5|4891.5|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1735058290000|2024-12-24 16:38:10|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.4|4891.4|0
1735058300000|2024-12-24 16:38:20|4894.6|4891.6|4895.1|4892.1|4895.1|4892.1|4894.6|4891.6|0
1735058310000|2024-12-24 16:38:30|4895.2|4892.2|4894.9|4891.9|4895.6|4892.6|4894.9|4891.9|0
1735058320000|2024-12-24 16:38:40|4894.8|4891.8|4894.1|4891.1|4894.8|4891.8|4894.1|4891.1|0
1735058330000|2024-12-24 16:38:50|4893.9|4890.9|4894.1|4891.1|4894.3|4891.3|4893.9|4890.9|0
1735058340000|2024-12-24 16:39:00|4894.3|4891.3|4894.6|4891.6|4894.6|4891.6|4894.3|4891.3|0
1735058350000|2024-12-24 16:39:10|4894.4|4891.4|4894.5|4891.5|4894.7|4891.7|4894.4|4891.4|0
1735058360000|2024-12-24 16:39:20|4894.6|4891.6|4894.9|4891.9|4894.9|4891.9|4894.5|4891.5|0
1735058370000|2024-12-24 16:39:30|4894.8|4891.8|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1735058380000|2024-12-24 16:39:40|4894.6|4891.6|4894.7|4891.7|4894.9|4891.9|4894.6|4891.6|0
1735058390000|2024-12-24 16:39:50|4894.8|4891.8|4895.1|4892.1|4895.1|4892.1|4894.8|4891.8|0
1735058400000|2024-12-24 16:40:00|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1735058410000|2024-12-24 16:40:10|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1735058420000|2024-12-24 16:40:20|4895.3|4892.3|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1735058430000|2024-12-24 16:40:30|4895.4|4892.4|4895.7|4892.7|4895.9|4892.9|4895.4|4892.4|0
1735058440000|2024-12-24 16:40:40|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1735058450000|2024-12-24 16:40:50|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1735058470000|2024-12-24 16:41:10|4895.6|4892.6|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1735058480000|2024-12-24 16:41:20|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735058490000|2024-12-24 16:41:30|4895.3|4892.3|4895.2|4892.2|4895.4|4892.4|4895.2|4892.2|0
1735058500000|2024-12-24 16:41:40|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735058510000|2024-12-24 16:41:50|4894.9|4891.9|4895.2|4892.2|4895.2|4892.2|4894.9|4891.9|0
1735058520000|2024-12-24 16:42:00|4895.1|4892.1|4895.4|4892.4|4895.4|4892.4|4895.1|4892.1|0
1735058530000|2024-12-24 16:42:10|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1735058540000|2024-12-24 16:42:20|4895.5|4892.5|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1735058560000|2024-12-24 16:42:40|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1735058570000|2024-12-24 16:42:50|4895.9|4892.9|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735058580000|2024-12-24 16:43:00|4895.7|4892.7|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1735058590000|2024-12-24 16:43:10|4896|4893|4895.4|4892.4|4896|4893|4895.4|4892.4|0
1735058600000|2024-12-24 16:43:20|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1735058610000|2024-12-24 16:43:30|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1735058620000|2024-12-24 16:43:40|4895.7|4892.7|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1735058630000|2024-12-24 16:43:50|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735058640000|2024-12-24 16:44:00|4896|4893|4896|4893|4896|4893|4896|4893|0
1735058650000|2024-12-24 16:44:10|4896.2|4893.2|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1735058660000|2024-12-24 16:44:20|4896.2|4893.2|4896.5|4893.5|4896.7|4893.7|4896.2|4893.2|0
1735058670000|2024-12-24 16:44:30|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1735058680000|2024-12-24 16:44:40|4896.7|4893.7|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1735058690000|2024-12-24 16:44:50|4897|4894|4896.8|4893.8|4897|4894|4896.7|4893.7|0
1735058700000|2024-12-24 16:45:00|4896.7|4893.7|4896.4|4893.4|4896.7|4893.7|4896.2|4893.2|0
1735058710000|2024-12-24 16:45:10|4896.3|4893.3|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1735058720000|2024-12-24 16:45:20|4896.3|4893.3|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1735058730000|2024-12-24 16:45:30|4896|4893|4896.2|4893.2|4896.2|4893.2|4896|4893|0
1735058740000|2024-12-24 16:45:40|4896.5|4893.5|4896.4|4893.4|4896.5|4893.5|4896.2|4893.2|0
1735058750000|2024-12-24 16:45:50|4896.3|4893.3|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1735058760000|2024-12-24 16:46:00|4896.2|4893.2|4896.5|4893.5|4896.5|4893.5|4896|4893|0
1735058770000|2024-12-24 16:46:10|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1735058780000|2024-12-24 16:46:20|4896.6|4893.6|4896.4|4893.4|4896.6|4893.6|4896.4|4893.4|0
1735058790000|2024-12-24 16:46:30|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1735058800000|2024-12-24 16:46:40|4896.7|4893.7|4896.7|4893.7|4896.9|4893.9|4896.5|4893.5|0
1735058810000|2024-12-24 16:46:50|4896.8|4893.8|4897|4894|4897|4894|4896.8|4893.8|0
1735058820000|2024-12-24 16:47:00|4897.2|4894.2|4897|4894|4897.2|4894.2|4897|4894|0
1735058830000|2024-12-24 16:47:10|4896.9|4893.9|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1735058840000|2024-12-24 16:47:20|4896.7|4893.7|4896.9|4893.9|4897|4894|4896.7|4893.7|0
1735058850000|2024-12-24 16:47:30|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.5|4893.5|0
1735058860000|2024-12-24 16:47:40|4896.5|4893.5|4896.5|4893.5|4896.7|4893.7|4896.5|4893.5|0
1735058870000|2024-12-24 16:47:50|4896.7|4893.7|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1735058880000|2024-12-24 16:48:00|4897|4894|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1735058890000|2024-12-24 16:48:10|4897|4894|4897|4894|4897|4894|4896.9|4893.9|0
1735058900000|2024-12-24 16:48:20|4896.9|4893.9|4897|4894|4897|4894|4896.9|4893.9|0
1735058910000|2024-12-24 16:48:30|4896.9|4893.9|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1735058930000|2024-12-24 16:48:50|4897|4894|4896.7|4893.7|4897|4894|4896.7|4893.7|0
1735058940000|2024-12-24 16:49:00|4896.6|4893.6|4896.7|4893.7|4896.7|4893.7|4896.5|4893.5|0
1735058950000|2024-12-24 16:49:10|4896.5|4893.5|4896.9|4893.9|4896.9|4893.9|4896.5|4893.5|0
1735058960000|2024-12-24 16:49:20|4897|4894|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1735058970000|2024-12-24 16:49:30|4897|4894|4897|4894|4897.1|4894.1|4897|4894|0
1735058980000|2024-12-24 16:49:40|4896.9|4893.9|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1735059000000|2024-12-24 16:50:00|4896.7|4893.7|4897|4894|4897|4894|4896.7|4893.7|0
1735059010000|2024-12-24 16:50:10|4896.9|4893.9|4896.9|4893.9|4897|4894|4896.9|4893.9|0
1735059020000|2024-12-24 16:50:20|4897|4894|4897|4894|4897.2|4894.2|4896.9|4893.9|0
1735059050000|2024-12-24 16:50:50|4896.9|4893.9|4896.7|4893.7|4896.9|4893.9|4896.5|4893.5|0
1735059060000|2024-12-24 16:51:00|4896.6|4893.6|4896.5|4893.5|4896.7|4893.7|4896.5|4893.5|0
1735059070000|2024-12-24 16:51:10|4896.7|4893.7|4896.5|4893.5|4896.7|4893.7|4896.5|4893.5|0
1735059080000|2024-12-24 16:51:20|4896.6|4893.6|4896.8|4893.8|4896.9|4893.9|4896.6|4893.6|0
1735059090000|2024-12-24 16:51:30|4896.9|4893.9|4896.5|4893.5|4896.9|4893.9|4896.5|4893.5|0
1735059100000|2024-12-24 16:51:40|4896.7|4893.7|4896.9|4893.9|4896.9|4893.9|4896.6|4893.6|0
1735059110000|2024-12-24 16:51:50|4896.8|4893.8|4896.3|4893.3|4896.8|4893.8|4896.3|4893.3|0
1735059120000|2024-12-24 16:52:00|4896.2|4893.2|4895.1|4892.1|4896.2|4893.2|4895.1|4892.1|0
1735059130000|2024-12-24 16:52:10|4894.9|4891.9|4895.1|4892.1|4895.1|4892.1|4894.9|4891.9|0
1735059140000|2024-12-24 16:52:20|4894.9|4891.9|4894.6|4891.6|4894.9|4891.9|4894.4|4891.4|0
1735059150000|2024-12-24 16:52:30|4894.7|4891.7|4894.6|4891.6|4895.1|4892.1|4894.6|4891.6|0
1735059160000|2024-12-24 16:52:40|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.6|4891.6|0
1735059170000|2024-12-24 16:52:50|4894.7|4891.7|4894.4|4891.4|4894.7|4891.7|4894.3|4891.3|0
1735059180000|2024-12-24 16:53:00|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4893.9|4890.9|0
1735059190000|2024-12-24 16:53:10|4894.3|4891.3|4894.1|4891.1|4894.4|4891.4|4893.8|4890.8|0
1735059200000|2024-12-24 16:53:20|4894|4891|4893.1|4890.1|4894.1|4891.1|4892.5|4889.5|0
1735059210000|2024-12-24 16:53:30|4893.3|4890.3|4892.6|4889.6|4893.4|4890.4|4892.6|4889.6|0
1735059220000|2024-12-24 16:53:40|4892.8|4889.8|4892.6|4889.6|4892.8|4889.8|4892.3|4889.3|0
1735059230000|2024-12-24 16:53:50|4892.8|4889.8|4892.5|4889.5|4892.8|4889.8|4892.3|4889.3|0
1735059240000|2024-12-24 16:54:00|4892.4|4889.4|4891.3|4888.3|4892.4|4889.4|4890.7|4887.7|0
1735059250000|2024-12-24 16:54:10|4891.2|4888.2|4891.2|4888.2|4891.7|4888.7|4891|4888|0
1735059260000|2024-12-24 16:54:20|4891.3|4888.3|4891.2|4888.2|4891.7|4888.7|4891|4888|0
1735059270000|2024-12-24 16:54:30|4891.1|4888.1|4891.7|4888.7|4891.7|4888.7|4891|4888|0
1735059280000|2024-12-24 16:54:40|4892|4889|4892.2|4889.2|4892.2|4889.2|4892|4889|0
1735059290000|2024-12-24 16:54:50|4892.3|4889.3|4892.6|4889.6|4892.8|4889.8|4892.3|4889.3|0
1735059300000|2024-12-24 16:55:00|4892.8|4889.8|4893|4890|4893.1|4890.1|4892.8|4889.8|0
1735059310000|2024-12-24 16:55:10|4893.1|4890.1|4893.8|4890.8|4893.8|4890.8|4893.1|4890.1|0
1735059320000|2024-12-24 16:55:20|4893.6|4890.6|4893.9|4890.9|4894.1|4891.1|4893.6|4890.6|0
1735059330000|2024-12-24 16:55:30|4894.1|4891.1|4894.6|4891.6|4894.6|4891.6|4894.1|4891.1|0
1735059340000|2024-12-24 16:55:40|4894.7|4891.7|4895.2|4892.2|4895.4|4892.4|4894.7|4891.7|0
1735059350000|2024-12-24 16:55:50|4895.1|4892.1|4895.4|4892.4|4895.4|4892.4|4895|4892|0
1735059360000|2024-12-24 16:56:00|4895.2|4892.2|4895.1|4892.1|4895.4|4892.4|4894.9|4891.9|0
1735059370000|2024-12-24 16:56:10|4895.2|4892.2|4894.7|4891.7|4895.2|4892.2|4894.7|4891.7|0
1735059380000|2024-12-24 16:56:20|4894.9|4891.9|4894.6|4891.6|4894.9|4891.9|4894.6|4891.6|0
1735059390000|2024-12-24 16:56:30|4894.4|4891.4|4894.7|4891.7|4894.7|4891.7|4894.4|4891.4|0
1735059400000|2024-12-24 16:56:40|4894.6|4891.6|4894.4|4891.4|4894.6|4891.6|4894.3|4891.3|0
1735059410000|2024-12-24 16:56:50|4894.3|4891.3|4894.4|4891.4|4894.6|4891.6|4894.3|4891.3|0
1735059420000|2024-12-24 16:57:00|4894.6|4891.6|4894.7|4891.7|4894.9|4891.9|4894.6|4891.6|0
1735059430000|2024-12-24 16:57:10|4894.9|4891.9|4894.7|4891.7|4894.9|4891.9|4894.7|4891.7|0
1735059440000|2024-12-24 16:57:20|4894.6|4891.6|4895.1|4892.1|4895.2|4892.2|4894.6|4891.6|0
1735059450000|2024-12-24 16:57:30|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1735059460000|2024-12-24 16:57:40|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1735059470000|2024-12-24 16:57:50|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1735059480000|2024-12-24 16:58:00|4895.4|4892.4|4894.9|4891.9|4895.4|4892.4|4894.7|4891.7|0
1735059490000|2024-12-24 16:58:10|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.4|4891.4|0
1735059500000|2024-12-24 16:58:20|4894.9|4891.9|4895.2|4892.2|4895.2|4892.2|4894.9|4891.9|0
1735059510000|2024-12-24 16:58:30|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.7|4891.7|0
1735059520000|2024-12-24 16:58:40|4895|4892|4894.7|4891.7|4895.1|4892.1|4894.7|4891.7|0
1735059530000|2024-12-24 16:58:50|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735059540000|2024-12-24 16:59:00|4894.7|4891.7|4893.8|4890.8|4894.7|4891.7|4893.6|4890.6|0
1735059550000|2024-12-24 16:59:10|4893.6|4890.6|4892.6|4889.6|4893.6|4890.6|4892.3|4889.3|0
1735059560000|2024-12-24 16:59:20|4892.5|4889.5|4892.3|4889.3|4892.6|4889.6|4892.2|4889.2|0
1735059570000|2024-12-24 16:59:30|4892.2|4889.2|4892.2|4889.2|4892.3|4889.3|4891.8|4888.8|0
1735059580000|2024-12-24 16:59:40|4892|4889|4891.5|4888.5|4892.2|4889.2|4891.5|4888.5|0
1735059590000|2024-12-24 16:59:50|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.3|4888.3|0
1735059600000|2024-12-24 17:00:00|4892|4889|4891.3|4888.3|4892|4889|4891.2|4888.2|0
1735059610000|2024-12-24 17:00:10|4891.5|4888.5|4892.6|4889.6|4892.6|4889.6|4891.3|4888.3|0
1735059620000|2024-12-24 17:00:20|4892.5|4889.5|4893|4890|4893.1|4890.1|4892.5|4889.5|0
1735059630000|2024-12-24 17:00:30|4893.1|4890.1|4893.4|4890.4|4893.4|4890.4|4893.1|4890.1|0
1735059640000|2024-12-24 17:00:40|4893.6|4890.6|4893.8|4890.8|4893.9|4890.9|4893.6|4890.6|0
1735059650000|2024-12-24 17:00:50|4893.9|4890.9|4893.1|4890.1|4893.9|4890.9|4893|4890|0
1735059660000|2024-12-24 17:01:00|4893|4890|4892.6|4889.6|4893|4890|4892.3|4889.3|0
1735059670000|2024-12-24 17:01:10|4892.5|4889.5|4893.4|4890.4|4893.4|4890.4|4892.5|4889.5|0
1735059680000|2024-12-24 17:01:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1735059690000|2024-12-24 17:01:30|4893.1|4890.1|4893|4890|4893.4|4890.4|4893|4890|0
1735059700000|2024-12-24 17:01:40|4893.1|4890.1|4893.1|4890.1|4893.3|4890.3|4893.1|4890.1|0
1735059710000|2024-12-24 17:01:50|4893|4890|4893|4890|4893.1|4890.1|4893|4890|0
1735059720000|2024-12-24 17:02:00|4893.1|4890.1|4893|4890|4893.1|4890.1|4892.8|4889.8|0
1735059730000|2024-12-24 17:02:10|4893.1|4890.1|4893.4|4890.4|4893.4|4890.4|4892.8|4889.8|0
1735059740000|2024-12-24 17:02:20|4893.3|4890.3|4893.4|4890.4|4893.4|4890.4|4893.1|4890.1|0
1735059750000|2024-12-24 17:02:30|4893.5|4890.5|4894.3|4891.3|4894.3|4891.3|4893.4|4890.4|0
1735059760000|2024-12-24 17:02:40|4894.4|4891.4|4893.9|4890.9|4894.4|4891.4|4893.8|4890.8|0
1735059770000|2024-12-24 17:02:50|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735059780000|2024-12-24 17:03:00|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.6|4890.6|0
1735059790000|2024-12-24 17:03:10|4893.4|4890.4|4893.7|4890.7|4893.8|4890.8|4893.4|4890.4|0
1735059800000|2024-12-24 17:03:20|4893.8|4890.8|4893.8|4890.8|4893.9|4890.9|4893.6|4890.6|0
1735059810000|2024-12-24 17:03:30|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1735059820000|2024-12-24 17:03:40|4893.4|4890.4|4893.9|4890.9|4893.9|4890.9|4893.4|4890.4|0
1735059830000|2024-12-24 17:03:50|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.6|4890.6|0
1735059840000|2024-12-24 17:04:00|4893.8|4890.8|4894.3|4891.3|4894.7|4891.7|4893.8|4890.8|0
1735059850000|2024-12-24 17:04:10|4894.1|4891.1|4894.3|4891.3|4894.4|4891.4|4894.1|4891.1|0
1735059860000|2024-12-24 17:04:20|4894.1|4891.1|4893.8|4890.8|4894.1|4891.1|4893.6|4890.6|0
1735059870000|2024-12-24 17:04:30|4893.7|4890.7|4893.6|4890.6|4893.8|4890.8|4893.5|4890.5|0
1735059880000|2024-12-24 17:04:40|4893.9|4890.9|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735059890000|2024-12-24 17:04:50|4893.9|4890.9|4894|4891|4894.1|4891.1|4893.9|4890.9|0
1735059900000|2024-12-24 17:05:00|4894.1|4891.1|4894.6|4891.6|4894.6|4891.6|4894.1|4891.1|0
1735059910000|2024-12-24 17:05:10|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.1|4891.1|0
1735059920000|2024-12-24 17:05:20|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735059930000|2024-12-24 17:05:30|4894.3|4891.3|4894.2|4891.2|4894.3|4891.3|4894.1|4891.1|0
1735059940000|2024-12-24 17:05:40|4894.3|4891.3|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735059950000|2024-12-24 17:05:50|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735059960000|2024-12-24 17:06:00|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894|4891|0
1735059970000|2024-12-24 17:06:10|4894.1|4891.1|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735059980000|2024-12-24 17:06:20|4893.9|4890.9|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735059990000|2024-12-24 17:06:30|4894.2|4891.2|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735060000000|2024-12-24 17:06:40|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1735060010000|2024-12-24 17:06:50|4894.3|4891.3|4893.9|4890.9|4894.3|4891.3|4893.9|4890.9|0
1735060020000|2024-12-24 17:07:00|4894.1|4891.1|4894.4|4891.4|4894.4|4891.4|4894.1|4891.1|0
1735060030000|2024-12-24 17:07:10|4894.3|4891.3|4894.4|4891.4|4894.6|4891.6|4894.3|4891.3|0
1735060040000|2024-12-24 17:07:20|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735060050000|2024-12-24 17:07:30|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735060060000|2024-12-24 17:07:40|4894.6|4891.6|4894.3|4891.3|4894.6|4891.6|4894.3|4891.3|0
1735060070000|2024-12-24 17:07:50|4894.4|4891.4|4894.6|4891.6|4894.7|4891.7|4894.4|4891.4|0
1735060080000|2024-12-24 17:08:00|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1735060090000|2024-12-24 17:08:10|4894.6|4891.6|4894.4|4891.4|4894.6|4891.6|4894.2|4891.2|0
1735060100000|2024-12-24 17:08:20|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.4|4891.4|0
1735060110000|2024-12-24 17:08:30|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1735060120000|2024-12-24 17:08:40|4895.1|4892.1|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1735060130000|2024-12-24 17:08:50|4895.1|4892.1|4895.2|4892.2|4895.4|4892.4|4895.1|4892.1|0
1735060140000|2024-12-24 17:09:00|4895.4|4892.4|4895.7|4892.7|4895.7|4892.7|4895.2|4892.2|0
1735060150000|2024-12-24 17:09:10|4895.6|4892.6|4895.7|4892.7|4895.9|4892.9|4895.6|4892.6|0
1735060160000|2024-12-24 17:09:20|4895.9|4892.9|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735060170000|2024-12-24 17:09:30|4896|4893|4895.4|4892.4|4896|4893|4895.4|4892.4|0
1735060180000|2024-12-24 17:09:40|4895.5|4892.5|4895.7|4892.7|4895.9|4892.9|4895.5|4892.5|0
1735060190000|2024-12-24 17:09:50|4895.9|4892.9|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735060200000|2024-12-24 17:10:00|4896|4893|4896.2|4893.2|4896.4|4893.4|4895.9|4892.9|0
1735060210000|2024-12-24 17:10:10|4896.4|4893.4|4896.2|4893.2|4896.4|4893.4|4896|4893|0
1735060220000|2024-12-24 17:10:20|4896.4|4893.4|4896.2|4893.2|4896.4|4893.4|4896.2|4893.2|0
1735060230000|2024-12-24 17:10:30|4896|4893|4896.4|4893.4|4896.4|4893.4|4896|4893|0
1735060240000|2024-12-24 17:10:40|4896.2|4893.2|4896.2|4893.2|4896.4|4893.4|4896.2|4893.2|0
1735060250000|2024-12-24 17:10:50|4896.1|4893.1|4896|4893|4896.1|4893.1|4896|4893|0
1735060260000|2024-12-24 17:11:00|4895.9|4892.9|4896|4893|4896|4893|4895.9|4892.9|0
1735060270000|2024-12-24 17:11:10|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1735060280000|2024-12-24 17:11:20|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.2|4892.2|0
1735060290000|2024-12-24 17:11:30|4895.9|4892.9|4896.2|4893.2|4896.2|4893.2|4895.6|4892.6|0
1735060300000|2024-12-24 17:11:40|4896|4893|4896.2|4893.2|4896.2|4893.2|4896|4893|0
1735060310000|2024-12-24 17:11:50|4896.4|4893.4|4896.2|4893.2|4896.5|4893.5|4896.2|4893.2|0
1735060320000|2024-12-24 17:12:00|4896.3|4893.3|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1735060330000|2024-12-24 17:12:10|4896.4|4893.4|4895.6|4892.6|4896.4|4893.4|4895.4|4892.4|0
1735060340000|2024-12-24 17:12:20|4895.4|4892.4|4895.9|4892.9|4895.9|4892.9|4895.4|4892.4|0
1735060350000|2024-12-24 17:12:30|4896|4893|4896.2|4893.2|4896.4|4893.4|4896|4893|0
1735060360000|2024-12-24 17:12:40|4896.3|4893.3|4896.4|4893.4|4896.5|4893.5|4896.2|4893.2|0
1735060370000|2024-12-24 17:12:50|4896.2|4893.2|4896.3|4893.3|4896.4|4893.4|4896.2|4893.2|0
1735060380000|2024-12-24 17:13:00|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4895.9|4892.9|0
1735060390000|2024-12-24 17:13:10|4896.2|4893.2|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1735060400000|2024-12-24 17:13:20|4896.5|4893.5|4896.7|4893.7|4896.7|4893.7|4896.5|4893.5|0
1735060410000|2024-12-24 17:13:30|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1735060420000|2024-12-24 17:13:40|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1735060430000|2024-12-24 17:13:50|4896.9|4893.9|4896.7|4893.7|4896.9|4893.9|4896.7|4893.7|0
1735060440000|2024-12-24 17:14:00|4896.6|4893.6|4896.5|4893.5|4896.6|4893.6|4896.5|4893.5|0
1735060450000|2024-12-24 17:14:10|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1735060460000|2024-12-24 17:14:20|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1735060470000|2024-12-24 17:14:30|4896.6|4893.6|4896.9|4893.9|4896.9|4893.9|4896.6|4893.6|0
1735060480000|2024-12-24 17:14:40|4897|4894|4897.2|4894.2|4897.3|4894.3|4897|4894|0
1735060490000|2024-12-24 17:14:50|4897.3|4894.3|4897.3|4894.3|4897.3|4894.3|4897.2|4894.2|0
1735060500000|2024-12-24 17:15:00|4897.5|4894.5|4897.7|4894.7|4897.7|4894.7|4897.3|4894.3|0
1735060510000|2024-12-24 17:15:10|4897.5|4894.5|4897.2|4894.2|4897.5|4894.5|4897.2|4894.2|0
1735060520000|2024-12-24 17:15:20|4897.3|4894.3|4896.5|4893.5|4897.3|4894.3|4896.4|4893.4|0
1735060530000|2024-12-24 17:15:30|4896.7|4893.7|4897|4894|4897|4894|4896.5|4893.5|0
1735060540000|2024-12-24 17:15:40|4896.9|4893.9|4897|4894|4897|4894|4896.7|4893.7|0
1735060560000|2024-12-24 17:16:00|4896.5|4893.5|4896.5|4893.5|4896.7|4893.7|4896.5|4893.5|0
1735060570000|2024-12-24 17:16:10|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.5|4893.5|0
1735060580000|2024-12-24 17:16:20|4896.8|4893.8|4896.4|4893.4|4896.9|4893.9|4896.4|4893.4|0
1735060590000|2024-12-24 17:16:30|4896.2|4893.2|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1735060600000|2024-12-24 17:16:40|4896.3|4893.3|4896.5|4893.5|4896.7|4893.7|4896.2|4893.2|0
1735060610000|2024-12-24 17:16:50|4896.6|4893.6|4896.4|4893.4|4896.6|4893.6|4896.4|4893.4|0
1735060620000|2024-12-24 17:17:00|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|4896.5|4893.5|0
1735060630000|2024-12-24 17:17:10|4896.7|4893.7|4896.7|4893.7|4896.9|4893.9|4896.7|4893.7|0
1735060640000|2024-12-24 17:17:20|4896.9|4893.9|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1735060650000|2024-12-24 17:17:30|4897|4894|4896.5|4893.5|4897|4894|4896.5|4893.5|0
1735060660000|2024-12-24 17:17:40|4896.6|4893.6|4896.5|4893.5|4896.9|4893.9|4896.5|4893.5|0
1735060670000|2024-12-24 17:17:50|4896.4|4893.4|4896.5|4893.5|4896.7|4893.7|4896.4|4893.4|0
1735060680000|2024-12-24 17:18:00|4896.6|4893.6|4896.9|4893.9|4896.9|4893.9|4896.5|4893.5|0
1735060690000|2024-12-24 17:18:10|4896.8|4893.8|4897|4894|4897|4894|4896.7|4893.7|0
1735060700000|2024-12-24 17:18:20|4896.9|4893.9|4896.8|4893.8|4896.9|4893.9|4896.7|4893.7|0
1735060710000|2024-12-24 17:18:30|4896.7|4893.7|4896.9|4893.9|4896.9|4893.9|4896.7|4893.7|0
1735060720000|2024-12-24 17:18:40|4897|4894|4897.2|4894.2|4897.2|4894.2|4897|4894|0
1735060730000|2024-12-24 17:18:50|4897|4894|4897|4894|4897.2|4894.2|4897|4894|0
1735060740000|2024-12-24 17:19:00|4896.9|4893.9|4897|4894|4897|4894|4896.7|4893.7|0
1735060750000|2024-12-24 17:19:10|4897.2|4894.2|4897.3|4894.3|4897.5|4894.5|4897.2|4894.2|0
1735060760000|2024-12-24 17:19:20|4897.4|4894.4|4893.7|4890.7|4897.5|4894.5|4893.3|4890.3|0
1735060770000|2024-12-24 17:19:30|4893.5|4890.5|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1735060780000|2024-12-24 17:19:40|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.5|4890.5|0
1735060790000|2024-12-24 17:19:50|4893.7|4890.7|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1735060800000|2024-12-24 17:20:00|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.2|4890.2|0
1735060810000|2024-12-24 17:20:10|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.3|4890.3|0
1735060820000|2024-12-24 17:20:20|4893.6|4890.6|4893.7|4890.7|4893.8|4890.8|4893.6|4890.6|0
1735060830000|2024-12-24 17:20:30|4893.5|4890.5|4893.5|4890.5|4893.7|4890.7|4893.3|4890.3|0
1735060840000|2024-12-24 17:20:40|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.3|4890.3|0
1735060850000|2024-12-24 17:20:50|4893.3|4890.3|4893.7|4890.7|4893.7|4890.7|4893.3|4890.3|0
1735060860000|2024-12-24 17:21:00|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1735060870000|2024-12-24 17:21:10|4893.8|4890.8|4894|4891|4894|4891|4893.7|4890.7|0
1735060880000|2024-12-24 17:21:20|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1735060890000|2024-12-24 17:21:30|4894.1|4891.1|4893.8|4890.8|4894.1|4891.1|4893.7|4890.7|0
1735060900000|2024-12-24 17:21:40|4893.7|4890.7|4894.1|4891.1|4894.1|4891.1|4893.7|4890.7|0
1735060910000|2024-12-24 17:21:50|4894|4891|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1735060920000|2024-12-24 17:22:00|4893.8|4890.8|4894.3|4891.3|4894.3|4891.3|4893.8|4890.8|0
1735060930000|2024-12-24 17:22:10|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1735060940000|2024-12-24 17:22:20|4894.2|4891.2|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735060950000|2024-12-24 17:22:30|4894.3|4891.3|4894.4|4891.4|4894.6|4891.6|4894.1|4891.1|0
1735060960000|2024-12-24 17:22:40|4894.5|4891.5|4895|4892|4895|4892|4894.3|4891.3|0
1735060970000|2024-12-24 17:22:50|4894.8|4891.8|4894.5|4891.5|4894.8|4891.8|4894.3|4891.3|0
1735060980000|2024-12-24 17:23:00|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735060990000|2024-12-24 17:23:10|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.1|4891.1|0
1735061000000|2024-12-24 17:23:20|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.5|4891.5|0
1735061010000|2024-12-24 17:23:30|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735061020000|2024-12-24 17:23:40|4894.8|4891.8|4894.5|4891.5|4894.8|4891.8|4894.5|4891.5|0
1735061030000|2024-12-24 17:23:50|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4894.1|4891.1|0
1735061040000|2024-12-24 17:24:00|4894.8|4891.8|4894.8|4891.8|4895|4892|4894.6|4891.6|0
1735061050000|2024-12-24 17:24:10|4894.6|4891.6|4895|4892|4895|4892|4894.6|4891.6|0
1735061060000|2024-12-24 17:24:20|4895.1|4892.1|4894.8|4891.8|4895.1|4892.1|4894.8|4891.8|0
1735061070000|2024-12-24 17:24:30|4894.6|4891.6|4894.5|4891.5|4894.8|4891.8|4894.5|4891.5|0
1735061080000|2024-12-24 17:24:40|4894.3|4891.3|4894.3|4891.3|4894.5|4891.5|4894|4891|0
1735061090000|2024-12-24 17:24:50|4894.1|4891.1|4893.8|4890.8|4894.1|4891.1|4893.8|4890.8|0
1735061100000|2024-12-24 17:25:00|4894|4891|4894.3|4891.3|4894.3|4891.3|4893.8|4890.8|0
1735061110000|2024-12-24 17:25:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735061120000|2024-12-24 17:25:20|4894.5|4891.5|4894.3|4891.3|4894.5|4891.5|4894|4891|0
1735061130000|2024-12-24 17:25:30|4894.2|4891.2|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735061140000|2024-12-24 17:25:40|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735061150000|2024-12-24 17:25:50|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.3|4891.3|0
1735061160000|2024-12-24 17:26:00|4894.8|4891.8|4895|4892|4895|4892|4894.7|4891.7|0
1735061170000|2024-12-24 17:26:10|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735061180000|2024-12-24 17:26:20|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1735061190000|2024-12-24 17:26:30|4895.1|4892.1|4895.1|4892.1|4895.3|4892.3|4895|4892|0
1735061200000|2024-12-24 17:26:40|4895.4|4892.4|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1735061210000|2024-12-24 17:26:50|4895.8|4892.8|4895.8|4892.8|4896.1|4893.1|4895.8|4892.8|0
1735061220000|2024-12-24 17:27:00|4895.9|4892.9|4896.3|4893.3|4896.3|4893.3|4895.9|4892.9|0
1735061230000|2024-12-24 17:27:10|4896.1|4893.1|4895.9|4892.9|4896.3|4893.3|4895.9|4892.9|0
1735061240000|2024-12-24 17:27:20|4896.1|4893.1|4896|4893|4896.1|4893.1|4895.9|4892.9|0
1735061250000|2024-12-24 17:27:30|4896.1|4893.1|4895.9|4892.9|4896.2|4893.2|4895.9|4892.9|0
1735061260000|2024-12-24 17:27:40|4896|4893|4895.4|4892.4|4896.1|4893.1|4895.4|4892.4|0
1735061270000|2024-12-24 17:27:50|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1735061280000|2024-12-24 17:28:00|4895.6|4892.6|4895.8|4892.8|4895.8|4892.8|4895.4|4892.4|0
1735061290000|2024-12-24 17:28:10|4896.1|4893.1|4896.2|4893.2|4896.3|4893.3|4895.9|4892.9|0
1735061300000|2024-12-24 17:28:20|4896.3|4893.3|4895.9|4892.9|4896.3|4893.3|4895.9|4892.9|0
1735061310000|2024-12-24 17:28:30|4896|4893|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1735061320000|2024-12-24 17:28:40|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1735061330000|2024-12-24 17:28:50|4895.6|4892.6|4895.9|4892.9|4895.9|4892.9|4895.6|4892.6|0
1735061340000|2024-12-24 17:29:00|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1735061350000|2024-12-24 17:29:10|4896.1|4893.1|4895.8|4892.8|4896.1|4893.1|4895.8|4892.8|0
1735061360000|2024-12-24 17:29:20|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1735061370000|2024-12-24 17:29:30|4895.4|4892.4|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1735061390000|2024-12-24 17:29:50|4895.4|4892.4|4895.1|4892.1|4895.4|4892.4|4895.1|4892.1|0
1735061400000|2024-12-24 17:30:00|4895|4892|4895.1|4892.1|4895.1|4892.1|4894.6|4891.6|0
1735061410000|2024-12-24 17:30:10|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1735061420000|2024-12-24 17:30:20|4895.3|4892.3|4894.5|4891.5|4895.3|4892.3|4894.5|4891.5|0
1735061430000|2024-12-24 17:30:30|4894.6|4891.6|4894.6|4891.6|4894.8|4891.8|4894.5|4891.5|0
1735061440000|2024-12-24 17:30:40|4894.5|4891.5|4894.5|4891.5|4894.6|4891.6|4894.3|4891.3|0
1735061450000|2024-12-24 17:30:50|4894.4|4891.4|4893.8|4890.8|4894.4|4891.4|4893.5|4890.5|0
1735061460000|2024-12-24 17:31:00|4893.5|4890.5|4893.5|4890.5|4893.8|4890.8|4893.5|4890.5|0
1735061470000|2024-12-24 17:31:10|4893.2|4890.2|4893.3|4890.3|4893.5|4890.5|4893.2|4890.2|0
1735061480000|2024-12-24 17:31:20|4893.2|4890.2|4892.4|4889.4|4893.2|4890.2|4892.2|4889.2|0
1735061490000|2024-12-24 17:31:30|4892.5|4889.5|4892.4|4889.4|4892.6|4889.6|4892|4889|0
1735061500000|2024-12-24 17:31:40|4892.3|4889.3|4892.2|4889.2|4892.4|4889.4|4892|4889|0
1735061510000|2024-12-24 17:31:50|4892|4889|4892.7|4889.7|4892.7|4889.7|4892|4889|0
1735061520000|2024-12-24 17:32:00|4893|4890|4893.3|4890.3|4893.8|4890.8|4893|4890|0
1735061530000|2024-12-24 17:32:10|4893.5|4890.5|4893.7|4890.7|4893.8|4890.8|4893.5|4890.5|0
1735061540000|2024-12-24 17:32:20|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.5|4890.5|0
1735061550000|2024-12-24 17:32:30|4893.8|4890.8|4893.2|4890.2|4893.8|4890.8|4893.2|4890.2|0
1735061560000|2024-12-24 17:32:40|4893|4890|4892.9|4889.9|4893|4890|4892.7|4889.7|0
1735061570000|2024-12-24 17:32:50|4893|4890|4893.6|4890.6|4893.7|4890.7|4892.9|4889.9|0
1735061580000|2024-12-24 17:33:00|4893.5|4890.5|4893|4890|4893.5|4890.5|4893|4890|0
1735061590000|2024-12-24 17:33:10|4893.2|4890.2|4892.4|4889.4|4893.2|4890.2|4892.4|4889.4|0
1735061600000|2024-12-24 17:33:20|4892.5|4889.5|4892.7|4889.7|4892.7|4889.7|4892.5|4889.5|0
1735061610000|2024-12-24 17:33:30|4892.9|4889.9|4892.1|4889.1|4892.9|4889.9|4892.1|4889.1|0
1735061620000|2024-12-24 17:33:40|4892|4889|4892.2|4889.2|4892.3|4889.3|4891.9|4888.9|0
1735061630000|2024-12-24 17:33:50|4892.4|4889.4|4892.4|4889.4|4892.4|4889.4|4892.2|4889.2|0
1735061640000|2024-12-24 17:34:00|4892.2|4889.2|4891.6|4888.6|4892.2|4889.2|4891.6|4888.6|0
1735061650000|2024-12-24 17:34:10|4891.7|4888.7|4891.4|4888.4|4891.7|4888.7|4891.2|4888.2|0
1735061660000|2024-12-24 17:34:20|4891.2|4888.2|4890.9|4887.9|4891.6|4888.6|4890.9|4887.9|0
1735061670000|2024-12-24 17:34:30|4891|4888|4890.7|4887.7|4891.2|4888.2|4890.6|4887.6|0
1735061680000|2024-12-24 17:34:40|4890.9|4887.9|4891.1|4888.1|4891.2|4888.2|4890.7|4887.7|0
1735061690000|2024-12-24 17:34:50|4890.9|4887.9|4890.7|4887.7|4891.1|4888.1|4890.7|4887.7|0
1735061700000|2024-12-24 17:35:00|4890.9|4887.9|4890.4|4887.4|4890.9|4887.9|4890.4|4887.4|0
1735061710000|2024-12-24 17:35:10|4890.3|4887.3|4890.1|4887.1|4890.3|4887.3|4889.9|4886.9|0
1735061720000|2024-12-24 17:35:20|4889.9|4886.9|4889.9|4886.9|4890.7|4887.7|4889.9|4886.9|0
1735061730000|2024-12-24 17:35:30|4889.8|4886.8|4890.6|4887.6|4890.6|4887.6|4889.6|4886.6|0
1735061740000|2024-12-24 17:35:40|4890.7|4887.7|4890.3|4887.3|4890.9|4887.9|4890.3|4887.3|0
1735061750000|2024-12-24 17:35:50|4890.4|4887.4|4889.8|4886.8|4890.5|4887.5|4889.6|4886.6|0
1735061760000|2024-12-24 17:36:00|4889.9|4886.9|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1735061770000|2024-12-24 17:36:10|4889.6|4886.6|4890.1|4887.1|4890.3|4887.3|4889|4886|0
1735061780000|2024-12-24 17:36:20|4889.9|4886.9|4889.3|4886.3|4890.1|4887.1|4888.6|4885.6|0
1735061790000|2024-12-24 17:36:30|4889.4|4886.4|4890.6|4887.6|4890.6|4887.6|4889.4|4886.4|0
1735061800000|2024-12-24 17:36:40|4890.4|4887.4|4890.9|4887.9|4891.1|4888.1|4890.4|4887.4|0
1735061810000|2024-12-24 17:36:50|4890.7|4887.7|4891.1|4888.1|4891.1|4888.1|4890.7|4887.7|0
1735061820000|2024-12-24 17:37:00|4891.2|4888.2|4891.4|4888.4|4891.5|4888.5|4890.9|4887.9|0
1735061830000|2024-12-24 17:37:10|4891.6|4888.6|4891.6|4888.6|4891.7|4888.7|4890.9|4887.9|0
1735061840000|2024-12-24 17:37:20|4891.4|4888.4|4891.4|4888.4|4891.6|4888.6|4891.1|4888.1|0
1735061850000|2024-12-24 17:37:30|4891.2|4888.2|4891.7|4888.7|4891.7|4888.7|4891.2|4888.2|0
1735061860000|2024-12-24 17:37:40|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.7|4888.7|0
1735061870000|2024-12-24 17:37:50|4892|4889|4892.5|4889.5|4893|4890|4891.9|4888.9|0
1735061880000|2024-12-24 17:38:00|4892.2|4889.2|4892.7|4889.7|4892.7|4889.7|4892.2|4889.2|0
1735061890000|2024-12-24 17:38:10|4892.6|4889.6|4892.9|4889.9|4892.9|4889.9|4892.2|4889.2|0
1735061900000|2024-12-24 17:38:20|4893.2|4890.2|4892.5|4889.5|4893.2|4890.2|4892.5|4889.5|0
1735061910000|2024-12-24 17:38:30|4892.7|4889.7|4892.9|4889.9|4892.9|4889.9|4892.7|4889.7|0
1735061920000|2024-12-24 17:38:40|4893|4890|4892.9|4889.9|4893|4890|4892.5|4889.5|0
1735061930000|2024-12-24 17:38:50|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.4|4889.4|0
1735061940000|2024-12-24 17:39:00|4892.5|4889.5|4893.3|4890.3|4893.5|4890.5|4892.5|4889.5|0
1735061950000|2024-12-24 17:39:10|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1735061960000|2024-12-24 17:39:20|4893.5|4890.5|4893.8|4890.8|4894|4891|4893.3|4890.3|0
1735061970000|2024-12-24 17:39:30|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.3|4890.3|0
1735061980000|2024-12-24 17:39:40|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1735061990000|2024-12-24 17:39:50|4893.5|4890.5|4893.8|4890.8|4894.1|4891.1|4893.5|4890.5|0
1735062000000|2024-12-24 17:40:00|4893.7|4890.7|4893.8|4890.8|4894|4891|4893.5|4890.5|0
1735062010000|2024-12-24 17:40:10|4893.9|4890.9|4894.1|4891.1|4894.5|4891.5|4893.9|4890.9|0
1735062020000|2024-12-24 17:40:20|4894.3|4891.3|4895.6|4892.6|4896.1|4893.1|4894.3|4891.3|0
1735062030000|2024-12-24 17:40:30|4895.8|4892.8|4895.4|4892.4|4895.8|4892.8|4895.1|4892.1|0
1735062040000|2024-12-24 17:40:40|4895.6|4892.6|4895.1|4892.1|4895.6|4892.6|4895.1|4892.1|0
1735062050000|2024-12-24 17:40:50|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1735062060000|2024-12-24 17:41:00|4895|4892|4894.3|4891.3|4895|4892|4894.3|4891.3|0
1735062070000|2024-12-24 17:41:10|4894.6|4891.6|4894.6|4891.6|4895|4892|4894.6|4891.6|0
1735062080000|2024-12-24 17:41:20|4894.5|4891.5|4894.8|4891.8|4894.8|4891.8|4894.5|4891.5|0
1735062090000|2024-12-24 17:41:30|4894.5|4891.5|4893.7|4890.7|4894.5|4891.5|4893.2|4890.2|0
1735062100000|2024-12-24 17:41:40|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.5|4890.5|0
1735062110000|2024-12-24 17:41:50|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1735062120000|2024-12-24 17:42:00|4893.5|4890.5|4893.7|4890.7|4894|4891|4893.5|4890.5|0
1735062130000|2024-12-24 17:42:10|4893.6|4890.6|4894.5|4891.5|4894.5|4891.5|4893.6|4890.6|0
1735062140000|2024-12-24 17:42:20|4894.3|4891.3|4893.8|4890.8|4894.5|4891.5|4893.8|4890.8|0
1735062150000|2024-12-24 17:42:30|4894|4891|4894.5|4891.5|4894.6|4891.6|4894|4891|0
1735062160000|2024-12-24 17:42:40|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.3|4891.3|0
1735062170000|2024-12-24 17:42:50|4894.3|4891.3|4894.1|4891.1|4894.5|4891.5|4894.1|4891.1|0
1735062180000|2024-12-24 17:43:00|4893.8|4890.8|4894.2|4891.2|4894.2|4891.2|4893.5|4890.5|0
1735062190000|2024-12-24 17:43:10|4894.3|4891.3|4893.8|4890.8|4894.6|4891.6|4893.8|4890.8|0
1735062200000|2024-12-24 17:43:20|4893.7|4890.7|4893.8|4890.8|4894|4891|4893.7|4890.7|0
1735062210000|2024-12-24 17:43:30|4894|4891|4894.5|4891.5|4894.5|4891.5|4893.8|4890.8|0
1735062220000|2024-12-24 17:43:40|4894.3|4891.3|4894.1|4891.1|4894.5|4891.5|4894.1|4891.1|0
1735062230000|2024-12-24 17:43:50|4894|4891|4894.5|4891.5|4894.5|4891.5|4894|4891|0
1735062240000|2024-12-24 17:44:00|4894.4|4891.4|4894.5|4891.5|4894.8|4891.8|4894.3|4891.3|0
1735062250000|2024-12-24 17:44:10|4894.3|4891.3|4894|4891|4894.5|4891.5|4894|4891|0
1735062260000|2024-12-24 17:44:20|4893.8|4890.8|4894|4891|4894|4891|4893.7|4890.7|0
1735062270000|2024-12-24 17:44:30|4893.8|4890.8|4893.5|4890.5|4893.8|4890.8|4893.5|4890.5|0
1735062280000|2024-12-24 17:44:40|4893.4|4890.4|4894.1|4891.1|4894.1|4891.1|4893.4|4890.4|0
1735062290000|2024-12-24 17:44:50|4894.3|4891.3|4893.7|4890.7|4894.3|4891.3|4893.7|4890.7|0
1735062300000|2024-12-24 17:45:00|4893.5|4890.5|4892.7|4889.7|4893.7|4890.7|4892.7|4889.7|0
1735062310000|2024-12-24 17:45:10|4892.9|4889.9|4892.7|4889.7|4893|4890|4892.7|4889.7|0
1735062320000|2024-12-24 17:45:20|4892.9|4889.9|4892.7|4889.7|4893|4890|4892.7|4889.7|0
1735062330000|2024-12-24 17:45:30|4892.9|4889.9|4892.5|4889.5|4893|4890|4892.4|4889.4|0
1735062340000|2024-12-24 17:45:40|4892.4|4889.4|4892.5|4889.5|4892.9|4889.9|4892.4|4889.4|0
1735062350000|2024-12-24 17:45:50|4892.4|4889.4|4892.4|4889.4|4892.5|4889.5|4892.4|4889.4|0
1735062360000|2024-12-24 17:46:00|4892.2|4889.2|4892|4889|4892.4|4889.4|4892|4889|0
1735062370000|2024-12-24 17:46:10|4891.9|4888.9|4891.9|4888.9|4892|4889|4891.4|4888.4|0
1735062380000|2024-12-24 17:46:20|4892|4889|4892.4|4889.4|4892.5|4889.5|4892|4889|0
1735062390000|2024-12-24 17:46:30|4892.2|4889.2|4892.4|4889.4|4892.4|4889.4|4892|4889|0
1735062400000|2024-12-24 17:46:40|4892.3|4889.3|4892.2|4889.2|4892.5|4889.5|4892.2|4889.2|0
1735062410000|2024-12-24 17:46:50|4892|4889|4891.7|4888.7|4892|4889|4891.7|4888.7|0
1735062420000|2024-12-24 17:47:00|4892|4889|4892.2|4889.2|4892.4|4889.4|4892|4889|0
1735062430000|2024-12-24 17:47:10|4892.1|4889.1|4892.4|4889.4|4892.5|4889.5|4892.1|4889.1|0
1735062440000|2024-12-24 17:47:20|4892.5|4889.5|4892.4|4889.4|4892.5|4889.5|4892.4|4889.4|0
1735062450000|2024-12-24 17:47:30|4892.5|4889.5|4892.7|4889.7|4892.9|4889.9|4892.4|4889.4|0
1735062460000|2024-12-24 17:47:40|4892.9|4889.9|4892.5|4889.5|4892.9|4889.9|4892.4|4889.4|0
1735062470000|2024-12-24 17:47:50|4892.4|4889.4|4892.9|4889.9|4893|4890|4892.4|4889.4|0
1735062480000|2024-12-24 17:48:00|4893|4890|4892.9|4889.9|4893.1|4890.1|4892.7|4889.7|0
1735062490000|2024-12-24 17:48:10|4893|4890|4893|4890|4893.5|4890.5|4893|4890|0
1735062500000|2024-12-24 17:48:20|4893.1|4890.1|4892.5|4889.5|4893.2|4890.2|4892.5|4889.5|0
1735062510000|2024-12-24 17:48:30|4892.7|4889.7|4893.3|4890.3|4893.3|4890.3|4892.7|4889.7|0
1735062520000|2024-12-24 17:48:40|4893.2|4890.2|4893.8|4890.8|4893.8|4890.8|4893.2|4890.2|0
1735062530000|2024-12-24 17:48:50|4894|4891|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1735062540000|2024-12-24 17:49:00|4894|4891|4893.8|4890.8|4894|4891|4893.4|4890.4|0
1735062550000|2024-12-24 17:49:10|4894|4891|4893.8|4890.8|4894|4891|4893.7|4890.7|0
1735062560000|2024-12-24 17:49:20|4894|4891|4894.3|4891.3|4894.5|4891.5|4893.9|4890.9|0
1735062570000|2024-12-24 17:49:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1735062580000|2024-12-24 17:49:40|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735062590000|2024-12-24 17:49:50|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1735062600000|2024-12-24 17:50:00|4895|4892|4896.4|4893.4|4896.4|4893.4|4895|4892|0
1735062610000|2024-12-24 17:50:10|4896.6|4893.6|4896.4|4893.4|4896.6|4893.6|4896.3|4893.3|0
1735062620000|2024-12-24 17:50:20|4896.3|4893.3|4896.3|4893.3|4896.4|4893.4|4896.1|4893.1|0
1735062630000|2024-12-24 17:50:30|4896.2|4893.2|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1735062640000|2024-12-24 17:50:40|4896.2|4893.2|4896.3|4893.3|4896.4|4893.4|4896.1|4893.1|0
1735062650000|2024-12-24 17:50:50|4896.6|4893.6|4896.7|4893.7|4896.8|4893.8|4896.6|4893.6|0
1735062660000|2024-12-24 17:51:00|4896.9|4893.9|4896.1|4893.1|4897|4894|4896.1|4893.1|0
1735062670000|2024-12-24 17:51:10|4895.9|4892.9|4896.3|4893.3|4896.4|4893.4|4895.8|4892.8|0
1735062680000|2024-12-24 17:51:20|4896.4|4893.4|4896.7|4893.7|4896.7|4893.7|4896.3|4893.3|0
1735062690000|2024-12-24 17:51:30|4896.4|4893.4|4896.4|4893.4|4896.7|4893.7|4896.4|4893.4|0
1735062700000|2024-12-24 17:51:40|4896.3|4893.3|4896.6|4893.6|4896.7|4893.7|4896.3|4893.3|0
1735062710000|2024-12-24 17:51:50|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.6|4893.6|0
1735062720000|2024-12-24 17:52:00|4896.9|4893.9|4896.4|4893.4|4896.9|4893.9|4896.4|4893.4|0
1735062730000|2024-12-24 17:52:10|4896.6|4893.6|4896.6|4893.6|4896.7|4893.7|4896.4|4893.4|0
1735062740000|2024-12-24 17:52:20|4896.4|4893.4|4896.3|4893.3|4896.4|4893.4|4895.8|4892.8|0
1735062750000|2024-12-24 17:52:30|4896.2|4893.2|4895.3|4892.3|4896.2|4893.2|4895.3|4892.3|0
1735062760000|2024-12-24 17:52:40|4895.4|4892.4|4896.1|4893.1|4896.1|4893.1|4895.3|4892.3|0
1735062770000|2024-12-24 17:52:50|4895.9|4892.9|4892.9|4889.9|4895.9|4892.9|4892.8|4889.8|0
1735062780000|2024-12-24 17:53:00|4892.8|4889.8|4893.4|4890.4|4893.4|4890.4|4892.8|4889.8|0
1735062790000|2024-12-24 17:53:10|4893.7|4890.7|4893.3|4890.3|4893.7|4890.7|4892.9|4889.9|0
1735062800000|2024-12-24 17:53:20|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.3|4890.3|0
1735062810000|2024-12-24 17:53:30|4893.7|4890.7|4893.7|4890.7|4893.8|4890.8|4893.6|4890.6|0
1735062820000|2024-12-24 17:53:40|4893.8|4890.8|4893.7|4890.7|4893.9|4890.9|4893.7|4890.7|0
1735062830000|2024-12-24 17:53:50|4893.8|4890.8|4893.9|4890.9|4894.1|4891.1|4893.8|4890.8|0
1735062840000|2024-12-24 17:54:00|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735062850000|2024-12-24 17:54:10|4894.2|4891.2|4894.6|4891.6|4894.6|4891.6|4894.1|4891.1|0
1735062860000|2024-12-24 17:54:20|4894.7|4891.7|4894.2|4891.2|4894.7|4891.7|4893.9|4890.9|0
1735062870000|2024-12-24 17:54:30|4894.4|4891.4|4894.7|4891.7|4894.9|4891.9|4894.3|4891.3|0
1735062880000|2024-12-24 17:54:40|4895.2|4892.2|4895|4892|4895.2|4892.2|4894.7|4891.7|0
1735062890000|2024-12-24 17:54:50|4895.2|4892.2|4895.4|4892.4|4895.4|4892.4|4894.7|4891.7|0
1735062900000|2024-12-24 17:55:00|4895.2|4892.2|4895.4|4892.4|4895.4|4892.4|4894.9|4891.9|0
1735062910000|2024-12-24 17:55:10|4895.5|4892.5|4895.2|4892.2|4895.5|4892.5|4895|4892|0
1735062920000|2024-12-24 17:55:20|4895.4|4892.4|4895.2|4892.2|4895.4|4892.4|4895|4892|0
1735062930000|2024-12-24 17:55:30|4895.3|4892.3|4894.9|4891.9|4895.4|4892.4|4894.9|4891.9|0
1735062940000|2024-12-24 17:55:40|4895|4892|4895.2|4892.2|4895.2|4892.2|4894.6|4891.6|0
1735062950000|2024-12-24 17:55:50|4895.4|4892.4|4895.5|4892.5|4895.5|4892.5|4895.2|4892.2|0
1735062960000|2024-12-24 17:56:00|4895.4|4892.4|4895.7|4892.7|4895.9|4892.9|4895.4|4892.4|0
1735062970000|2024-12-24 17:56:10|4895.9|4892.9|4895.4|4892.4|4895.9|4892.9|4895.4|4892.4|0
1735062980000|2024-12-24 17:56:20|4895.5|4892.5|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1735062990000|2024-12-24 17:56:30|4895.5|4892.5|4895.9|4892.9|4895.9|4892.9|4895.5|4892.5|0
1735063000000|2024-12-24 17:56:40|4895.7|4892.7|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1735063010000|2024-12-24 17:56:50|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1735063020000|2024-12-24 17:57:00|4895.9|4892.9|4895.9|4892.9|4896.2|4893.2|4895.9|4892.9|0
1735063030000|2024-12-24 17:57:10|4896|4893|4896|4893|4896.2|4893.2|4896|4893|0
1735063040000|2024-12-24 17:57:20|4896.2|4893.2|4896|4893|4896.2|4893.2|4896|4893|0
1735063050000|2024-12-24 17:57:30|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896|4893|0
1735063060000|2024-12-24 17:57:40|4896.7|4893.7|4897.1|4894.1|4897.3|4894.3|4896.7|4893.7|0
1735063070000|2024-12-24 17:57:50|4897.2|4894.2|4897.1|4894.1|4897.3|4894.3|4897.1|4894.1|0
1735063080000|2024-12-24 17:58:00|4897|4894|4897.1|4894.1|4897.3|4894.3|4897|4894|0
1735063090000|2024-12-24 17:58:10|4897.3|4894.3|4897.1|4894.1|4897.3|4894.3|4897|4894|0
1735063100000|2024-12-24 17:58:20|4897.3|4894.3|4897.5|4894.5|4897.5|4894.5|4897|4894|0
1735063110000|2024-12-24 17:58:30|4897.6|4894.6|4897|4894|4897.6|4894.6|4896.8|4893.8|0
1735063120000|2024-12-24 17:58:40|4896.8|4893.8|4897.3|4894.3|4897.3|4894.3|4896.8|4893.8|0
1735063130000|2024-12-24 17:58:50|4897.5|4894.5|4897.1|4894.1|4897.6|4894.6|4897.1|4894.1|0
1735063140000|2024-12-24 17:59:00|4897|4894|4897.6|4894.6|4898.3|4895.3|4896.5|4893.5|0
1735063150000|2024-12-24 17:59:10|4897.8|4894.8|4898.4|4895.4|4898.8|4895.8|4897.6|4894.6|0
1735063160000|2024-12-24 17:59:20|4898.3|4895.3|4899.3|4896.3|4899.3|4896.3|4898.3|4895.3|0
1735063170000|2024-12-24 17:59:30|4899.4|4896.4|4898.1|4895.1|4899.4|4896.4|4898.1|4895.1|0
1735063180000|2024-12-24 17:59:40|4898|4895|4898|4895|4898.4|4895.4|4897.3|4894.3|0
1735063190000|2024-12-24 17:59:50|4897.8|4894.8|4898.8|4895.8|4899.3|4896.3|4897.8|4894.8|0
1735063200000|2024-12-24 18:00:00|4898.6|4895.6|4898.8|4895.8|4899.3|4896.3|4898.4|4895.4|0
1735063210000|2024-12-24 18:00:10|4898.9|4895.9|4899|4896|4899.4|4896.4|4898.9|4895.9|0
1735063220000|2024-12-24 18:00:20|4898.9|4895.9|4898|4895|4898.9|4895.9|4897.8|4894.8|0
1735063230000|2024-12-24 18:00:30|4897.9|4894.9|4897|4894|4898.3|4895.3|4897|4894|0
1735063240000|2024-12-24 18:00:40|4897.1|4894.1|4897.3|4894.3|4897.3|4894.3|4896.7|4893.7|0
1735063250000|2024-12-24 18:00:50|4897.1|4894.1|4896.8|4893.8|4897.1|4894.1|4896.8|4893.8|0
1735063260000|2024-12-24 18:01:00|4896.7|4893.7|4896.2|4893.2|4896.7|4893.7|4896.2|4893.2|0
1735063270000|2024-12-24 18:01:10|4896.3|4893.3|4896.3|4893.3|4896.5|4893.5|4896.2|4893.2|0
1735063280000|2024-12-24 18:01:20|4896.2|4893.2|4897|4894|4897|4894|4896.2|4893.2|0
1735063290000|2024-12-24 18:01:30|4896.9|4893.9|4897.6|4894.6|4897.6|4894.6|4896.9|4893.9|0
1735063300000|2024-12-24 18:01:40|4897.5|4894.5|4896.9|4893.9|4897.6|4894.6|4896.8|4893.8|0
1735063310000|2024-12-24 18:01:50|4897|4894|4897.5|4894.5|4897.5|4894.5|4896.8|4893.8|0
1735063320000|2024-12-24 18:02:00|4897.6|4894.6|4897.5|4894.5|4897.6|4894.6|4897.3|4894.3|0
1735063330000|2024-12-24 18:02:10|4897.6|4894.6|4897.5|4894.5|4897.6|4894.6|4897.5|4894.5|0
1735063340000|2024-12-24 18:02:20|4897.4|4894.4|4897.3|4894.3|4897.4|4894.4|4897.1|4894.1|0
1735063350000|2024-12-24 18:02:30|4897.4|4894.4|4897.8|4894.8|4897.8|4894.8|4897.3|4894.3|0
1735063360000|2024-12-24 18:02:40|4897.6|4894.6|4897.6|4894.6|4897.6|4894.6|4897.5|4894.5|0
1735063370000|2024-12-24 18:02:50|4897.7|4894.7|4898|4895|4898|4895|4897.6|4894.6|0
1735063380000|2024-12-24 18:03:00|4897.9|4894.9|4897.6|4894.6|4898.1|4895.1|4897.6|4894.6|0
1735063390000|2024-12-24 18:03:10|4897.5|4894.5|4897.6|4894.6|4897.8|4894.8|4897.5|4894.5|0
1735063400000|2024-12-24 18:03:20|4897.7|4894.7|4897.6|4894.6|4898|4895|4897.6|4894.6|0
1735063410000|2024-12-24 18:03:30|4897.7|4894.7|4898.3|4895.3|4898.3|4895.3|4897.6|4894.6|0
1735063420000|2024-12-24 18:03:40|4898.2|4895.2|4898.1|4895.1|4898.3|4895.3|4898|4895|0
1735063430000|2024-12-24 18:03:50|4898|4895|4898|4895|4898.1|4895.1|4897.8|4894.8|0
1735063440000|2024-12-24 18:04:00|4897.8|4894.8|4897.8|4894.8|4898|4895|4897.8|4894.8|0
1735063460000|2024-12-24 18:04:20|4897.7|4894.7|4897.6|4894.6|4897.7|4894.7|4897.5|4894.5|0
1735063470000|2024-12-24 18:04:30|4897.8|4894.8|4897.3|4894.3|4897.8|4894.8|4897.1|4894.1|0
1735063480000|2024-12-24 18:04:40|4897.5|4894.5|4897.6|4894.6|4897.8|4894.8|4897.5|4894.5|0
1735063490000|2024-12-24 18:04:50|4898|4895|4897.6|4894.6|4898|4895|4897.5|4894.5|0
1735063500000|2024-12-24 18:05:00|4897.8|4894.8|4897.6|4894.6|4897.8|4894.8|4897.6|4894.6|0
1735063510000|2024-12-24 18:05:10|4897.8|4894.8|4897.5|4894.5|4897.8|4894.8|4897.3|4894.3|0
1735063520000|2024-12-24 18:05:20|4897.6|4894.6|4897.5|4894.5|4897.6|4894.6|4897.4|4894.4|0
1735063530000|2024-12-24 18:05:30|4897.4|4894.4|4897.3|4894.3|4897.5|4894.5|4897.3|4894.3|0
1735063540000|2024-12-24 18:05:40|4897.5|4894.5|4897.6|4894.6|4897.6|4894.6|4897.5|4894.5|0
1735063550000|2024-12-24 18:05:50|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|0
1735063560000|2024-12-24 18:06:00|4897.7|4894.7|4897.8|4894.8|4897.8|4894.8|4897.7|4894.7|0
1735063570000|2024-12-24 18:06:10|4898|4895|4897.8|4894.8|4898|4895|4897.8|4894.8|0
1735063580000|2024-12-24 18:06:20|4898|4895|4898.4|4895.4|4898.4|4895.4|4898|4895|0
1735063590000|2024-12-24 18:06:30|4898|4895|4898|4895|4898.1|4895.1|4897.8|4894.8|0
1735063600000|2024-12-24 18:06:40|4898.3|4895.3|4898.4|4895.4|4898.4|4895.4|4898.3|4895.3|0
1735063610000|2024-12-24 18:06:50|4898.6|4895.6|4898.8|4895.8|4898.8|4895.8|4898.4|4895.4|0
1735063620000|2024-12-24 18:07:00|4898.6|4895.6|4898.8|4895.8|4898.8|4895.8|4898.6|4895.6|0
1735063630000|2024-12-24 18:07:10|4898.7|4895.7|4898.6|4895.6|4898.7|4895.7|4898.6|4895.6|0
1735063640000|2024-12-24 18:07:20|4898.5|4895.5|4898.4|4895.4|4898.6|4895.6|4898.4|4895.4|0
1735063650000|2024-12-24 18:07:30|4898.5|4895.5|4898.4|4895.4|4898.5|4895.5|4898.4|4895.4|0
1735063660000|2024-12-24 18:07:40|4898.2|4895.2|4898|4895|4898.2|4895.2|4898|4895|0
1735063670000|2024-12-24 18:07:50|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|0
1735063680000|2024-12-24 18:08:00|4898|4895|4897.8|4894.8|4898|4895|4897.8|4894.8|0
1735063690000|2024-12-24 18:08:10|4897.7|4894.7|4897.8|4894.8|4897.8|4894.8|4897.6|4894.6|0
1735063700000|2024-12-24 18:08:20|4897.9|4894.9|4897.8|4894.8|4897.9|4894.9|4897.8|4894.8|0
1735063710000|2024-12-24 18:08:30|4897.6|4894.6|4897.8|4894.8|4897.8|4894.8|4897.6|4894.6|0
1735063720000|2024-12-24 18:08:40|4897.6|4894.6|4897.8|4894.8|4897.8|4894.8|4897.6|4894.6|0
1735063730000|2024-12-24 18:08:50|4897.7|4894.7|4897.6|4894.6|4897.8|4894.8|4897.6|4894.6|0
1735063740000|2024-12-24 18:09:00|4897.5|4894.5|4897.1|4894.1|4897.5|4894.5|4897.1|4894.1|0
1735063750000|2024-12-24 18:09:10|4897.3|4894.3|4897.1|4894.1|4897.3|4894.3|4897.1|4894.1|0
1735063760000|2024-12-24 18:09:20|4897|4894|4896.5|4893.5|4897|4894|4896.3|4893.3|0
1735063770000|2024-12-24 18:09:30|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|0
1735063780000|2024-12-24 18:09:40|4896.5|4893.5|4896.5|4893.5|4896.7|4893.7|4896.3|4893.3|0
1735063790000|2024-12-24 18:09:50|4896.7|4893.7|4896.5|4893.5|4896.7|4893.7|4896.3|4893.3|0
1735063800000|2024-12-24 18:10:00|4896.4|4893.4|4896.2|4893.2|4896.5|4893.5|4896.2|4893.2|0
1735063810000|2024-12-24 18:10:10|4896.3|4893.3|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1735063820000|2024-12-24 18:10:20|4896.3|4893.3|4896.5|4893.5|4896.7|4893.7|4896.3|4893.3|0
1735063830000|2024-12-24 18:10:30|4896.4|4893.4|4897.1|4894.1|4897.1|4894.1|4896.4|4893.4|0
1735063840000|2024-12-24 18:10:40|4897|4894|4897.5|4894.5|4897.5|4894.5|4897|4894|0
1735063850000|2024-12-24 18:10:50|4897.6|4894.6|4897.8|4894.8|4897.8|4894.8|4897.6|4894.6|0
1735063860000|2024-12-24 18:11:00|4897.7|4894.7|4897.8|4894.8|4897.8|4894.8|4897.7|4894.7|0
1735063870000|2024-12-24 18:11:10|4897.6|4894.6|4897.5|4894.5|4897.6|4894.6|4897.5|4894.5|0
1735063880000|2024-12-24 18:11:20|4897.6|4894.6|4897.8|4894.8|4897.8|4894.8|4897.5|4894.5|0
1735063890000|2024-12-24 18:11:30|4897.6|4894.6|4897.6|4894.6|4897.7|4894.7|4897.6|4894.6|0
1735063910000|2024-12-24 18:11:50|4897.7|4894.7|4898|4895|4898|4895|4897.5|4894.5|0
1735063920000|2024-12-24 18:12:00|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.6|4894.6|0
1735063940000|2024-12-24 18:12:20|4897.7|4894.7|4897.7|4894.7|4897.8|4894.8|4897.6|4894.6|0
1735063950000|2024-12-24 18:12:30|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|0
1735063970000|2024-12-24 18:12:50|4898|4895|4898.3|4895.3|4898.3|4895.3|4897.9|4894.9|0
1735063980000|2024-12-24 18:13:00|4898.2|4895.2|4898.4|4895.4|4898.6|4895.6|4898.2|4895.2|0
1735063990000|2024-12-24 18:13:10|4898.3|4895.3|4898.4|4895.4|4898.6|4895.6|4898.3|4895.3|0
1735064000000|2024-12-24 18:13:20|4898.6|4895.6|4898.4|4895.4|4898.6|4895.6|4898.3|4895.3|0
1735064010000|2024-12-24 18:13:30|4898.5|4895.5|4898.6|4895.6|4898.6|4895.6|4898.5|4895.5|0
1735064020000|2024-12-24 18:13:40|4898.7|4895.7|4898.6|4895.6|4898.8|4895.8|4898.6|4895.6|0
1735064030000|2024-12-24 18:13:50|4898.7|4895.7|4898.4|4895.4|4898.8|4895.8|4898.4|4895.4|0
1735064040000|2024-12-24 18:14:00|4898.6|4895.6|4898.6|4895.6|4898.8|4895.8|4898.4|4895.4|0
1735064050000|2024-12-24 18:14:10|4898.5|4895.5|4898.6|4895.6|4898.6|4895.6|4898.3|4895.3|0
1735064060000|2024-12-24 18:14:20|4898.8|4895.8|4899.1|4896.1|4899.1|4896.1|4898.7|4895.7|0
1735064070000|2024-12-24 18:14:30|4898.9|4895.9|4899.1|4896.1|4899.1|4896.1|4898.9|4895.9|0
1735064080000|2024-12-24 18:14:40|4899.3|4896.3|4899.1|4896.1|4899.3|4896.3|4898.8|4895.8|0
1735064090000|2024-12-24 18:14:50|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|0
1735064100000|2024-12-24 18:15:00|4899.1|4896.1|4899.1|4896.1|4899.1|4896.1|4899.1|4896.1|0
1735167610000|2024-12-25 23:00:10|4893|4890|4893.2|4890.2|4893.3|4890.3|4892.9|4889.9|0
1735167620000|2024-12-25 23:00:20|4893.3|4890.3|4893|4890|4893.3|4890.3|4892.9|4889.9|0
1735167630000|2024-12-25 23:00:30|4893.1|4890.1|4893.7|4890.7|4893.7|4890.7|4893.1|4890.1|0
1735167640000|2024-12-25 23:00:40|4893.6|4890.6|4893.4|4890.4|4893.7|4890.7|4893.4|4890.4|0
1735167650000|2024-12-25 23:00:50|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.4|4890.4|0
1735167660000|2024-12-25 23:01:00|4893.6|4890.6|4894.1|4891.1|4894.1|4891.1|4893.5|4890.5|0
1735167670000|2024-12-25 23:01:10|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894|4891|0
1735167680000|2024-12-25 23:01:20|4894.2|4891.2|4894.2|4891.2|4894.5|4891.5|4894.2|4891.2|0
1735167690000|2024-12-25 23:01:30|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735167700000|2024-12-25 23:01:40|4894.5|4891.5|4894.7|4891.7|4894.8|4891.8|4894.5|4891.5|0
1735167710000|2024-12-25 23:01:50|4894.8|4891.8|4895.2|4892.2|4895.3|4892.3|4894.8|4891.8|0
1735167720000|2024-12-25 23:02:00|4895.1|4892.1|4894.8|4891.8|4895.4|4892.4|4894.8|4891.8|0
1735167730000|2024-12-25 23:02:10|4894.9|4891.9|4894.9|4891.9|4895|4892|4894.7|4891.7|0
1735167740000|2024-12-25 23:02:20|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.5|4891.5|0
1735167750000|2024-12-25 23:02:30|4894.6|4891.6|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1735167760000|2024-12-25 23:02:40|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1735167770000|2024-12-25 23:02:50|4895|4892|4894.8|4891.8|4895|4892|4894.7|4891.7|0
1735167780000|2024-12-25 23:03:00|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1735167790000|2024-12-25 23:03:10|4896.7|4893.7|4896.7|4893.7|4896.7|4893.7|4896.5|4893.5|0
1735167810000|2024-12-25 23:03:30|4896.6|4893.6|4896.7|4893.7|4896.8|4893.8|4896.4|4893.4|0
1735167820000|2024-12-25 23:03:40|4896.6|4893.6|4896.7|4893.7|4896.7|4893.7|4896.5|4893.5|0
1735167830000|2024-12-25 23:03:50|4896.6|4893.6|4896.5|4893.5|4896.6|4893.6|4896.5|4893.5|0
1735167840000|2024-12-25 23:04:00|4896.3|4893.3|4896.1|4893.1|4896.4|4893.4|4896.1|4893.1|0
1735167850000|2024-12-25 23:04:10|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1735167860000|2024-12-25 23:04:20|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1735167920000|2024-12-25 23:05:20|4895.8|4892.8|4896.1|4893.1|4896.1|4893.1|4895.8|4892.8|0
1735167950000|2024-12-25 23:05:50|4896.2|4893.2|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1735167960000|2024-12-25 23:06:00|4896.5|4893.5|4896.4|4893.4|4896.5|4893.5|4896.2|4893.2|0
1735167970000|2024-12-25 23:06:10|4896.3|4893.3|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1735167980000|2024-12-25 23:06:20|4896.1|4893.1|4896|4893|4896.1|4893.1|4896|4893|0
1735167990000|2024-12-25 23:06:30|4895.9|4892.9|4896|4893|4896|4893|4895.9|4892.9|0
1735168000000|2024-12-25 23:06:40|4895.9|4892.9|4895.7|4892.7|4896.1|4893.1|4895.7|4892.7|0
1735168020000|2024-12-25 23:07:00|4895.9|4892.9|4896|4893|4896.1|4893.1|4895.9|4892.9|0
1735168030000|2024-12-25 23:07:10|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|0
1735168040000|2024-12-25 23:07:20|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1735168050000|2024-12-25 23:07:30|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1735168060000|2024-12-25 23:07:40|4896|4893|4896|4893|4896|4893|4896|4893|0
1735168070000|2024-12-25 23:07:50|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1735168080000|2024-12-25 23:08:00|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1735168100000|2024-12-25 23:08:20|4895.8|4892.8|4895.6|4892.6|4895.8|4892.8|4895.6|4892.6|0
1735168120000|2024-12-25 23:08:40|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1735168140000|2024-12-25 23:09:00|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1735168170000|2024-12-25 23:09:30|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1735168180000|2024-12-25 23:09:40|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4894.9|4891.9|0
1735168190000|2024-12-25 23:09:50|4894.9|4891.9|4894.8|4891.8|4894.9|4891.9|4894.6|4891.6|0
1735168200000|2024-12-25 23:10:00|4894.9|4891.9|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1735168220000|2024-12-25 23:10:20|4895|4892|4895|4892|4895|4892|4894.8|4891.8|0
1735168230000|2024-12-25 23:10:30|4894.9|4891.9|4894.9|4891.9|4895.1|4892.1|4894.8|4891.8|0
1735168240000|2024-12-25 23:10:40|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735168250000|2024-12-25 23:10:50|4895.4|4892.4|4895.6|4892.6|4895.6|4892.6|4895.3|4892.3|0
1735168260000|2024-12-25 23:11:00|4895.3|4892.3|4895.4|4892.4|4895.5|4892.5|4895.3|4892.3|0
1735168270000|2024-12-25 23:11:10|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1735168280000|2024-12-25 23:11:20|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4894.9|4891.9|0
1735168290000|2024-12-25 23:11:30|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1735168300000|2024-12-25 23:11:40|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1735168310000|2024-12-25 23:11:50|4895.1|4892.1|4895.4|4892.4|4895.4|4892.4|4895.1|4892.1|0
1735168330000|2024-12-25 23:12:10|4895.5|4892.5|4895.3|4892.3|4895.6|4892.6|4895.3|4892.3|0
1735168340000|2024-12-25 23:12:20|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1735168380000|2024-12-25 23:13:00|4895.5|4892.5|4895.1|4892.1|4895.5|4892.5|4895.1|4892.1|0
1735168390000|2024-12-25 23:13:10|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1735168400000|2024-12-25 23:13:20|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735168410000|2024-12-25 23:13:30|4895.2|4892.2|4895.2|4892.2|4895.3|4892.3|4895.2|4892.2|0
1735168420000|2024-12-25 23:13:40|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1735168430000|2024-12-25 23:13:50|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735168440000|2024-12-25 23:14:00|4895.5|4892.5|4895.7|4892.7|4896.1|4893.1|4895.5|4892.5|0
1735168450000|2024-12-25 23:14:10|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1735168460000|2024-12-25 23:14:20|4895.6|4892.6|4895.7|4892.7|4895.7|4892.7|4895.6|4892.6|0
1735168480000|2024-12-25 23:14:40|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735168490000|2024-12-25 23:14:50|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735168500000|2024-12-25 23:15:00|4895.5|4892.5|4895.8|4892.8|4895.8|4892.8|4895.5|4892.5|0
1735168510000|2024-12-25 23:15:10|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|0
1735168520000|2024-12-25 23:15:20|4896.2|4893.2|4896|4893|4896.2|4893.2|4896|4893|0
1735168530000|2024-12-25 23:15:30|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.6|4892.6|0
1735168540000|2024-12-25 23:15:40|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1735168550000|2024-12-25 23:15:50|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.6|4892.6|0
1735168560000|2024-12-25 23:16:00|4895.6|4892.6|4895.9|4892.9|4895.9|4892.9|4895.6|4892.6|0
1735168570000|2024-12-25 23:16:10|4895.7|4892.7|4896.2|4893.2|4896.2|4893.2|4895.7|4892.7|0
1735168580000|2024-12-25 23:16:20|4895.9|4892.9|4895.7|4892.7|4895.9|4892.9|4895.7|4892.7|0
1735168590000|2024-12-25 23:16:30|4895.8|4892.8|4895.8|4892.8|4896|4893|4895.8|4892.8|0
1735168600000|2024-12-25 23:16:40|4895.9|4892.9|4896.1|4893.1|4896.1|4893.1|4895.8|4892.8|0
1735168610000|2024-12-25 23:16:50|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1735168620000|2024-12-25 23:17:00|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.5|4892.5|0
1735168640000|2024-12-25 23:17:20|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1735168650000|2024-12-25 23:17:30|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.5|4892.5|0
1735168660000|2024-12-25 23:17:40|4895.5|4892.5|4895.7|4892.7|4895.7|4892.7|4895.5|4892.5|0
1735168670000|2024-12-25 23:17:50|4895.6|4892.6|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1735168680000|2024-12-25 23:18:00|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1735168690000|2024-12-25 23:18:10|4895.7|4892.7|4895.5|4892.5|4895.7|4892.7|4895.4|4892.4|0
1735168700000|2024-12-25 23:18:20|4895.4|4892.4|4895.3|4892.3|4895.5|4892.5|4895.3|4892.3|0
1735168710000|2024-12-25 23:18:30|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1735168730000|2024-12-25 23:18:50|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.2|4892.2|0
1735168740000|2024-12-25 23:19:00|4895.2|4892.2|4894.8|4891.8|4895.2|4892.2|4894.8|4891.8|0
1735168760000|2024-12-25 23:19:20|4894.9|4891.9|4894.8|4891.8|4895.1|4892.1|4894.8|4891.8|0
1735168770000|2024-12-25 23:19:30|4894.9|4891.9|4896.1|4893.1|4896.1|4893.1|4894.8|4891.8|0
1735168780000|2024-12-25 23:19:40|4896.2|4893.2|4896.2|4893.2|4896.3|4893.3|4896.2|4893.2|0
1735168790000|2024-12-25 23:19:50|4896.1|4893.1|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1735168800000|2024-12-25 23:20:00|4895.8|4892.8|4896.1|4893.1|4896.1|4893.1|4895.8|4892.8|0
1735168810000|2024-12-25 23:20:10|4896|4893|4896.2|4893.2|4896.3|4893.3|4896|4893|0
1735168820000|2024-12-25 23:20:20|4896.1|4893.1|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1735168860000|2024-12-25 23:21:00|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|0
1735168870000|2024-12-25 23:21:10|4896.3|4893.3|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1735168880000|2024-12-25 23:21:20|4896.4|4893.4|4896.3|4893.3|4896.4|4893.4|4896.3|4893.3|0
1735168900000|2024-12-25 23:21:40|4896.2|4893.2|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1735168910000|2024-12-25 23:21:50|4896|4893|4895.8|4892.8|4896|4893|4895.8|4892.8|0
1735168920000|2024-12-25 23:22:00|4895.6|4892.6|4895.6|4892.6|4895.8|4892.8|4895.6|4892.6|0
1735168930000|2024-12-25 23:22:10|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1735168950000|2024-12-25 23:22:30|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1735168980000|2024-12-25 23:23:00|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735168990000|2024-12-25 23:23:10|4895.2|4892.2|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1735169000000|2024-12-25 23:23:20|4895|4892|4895.1|4892.1|4895.3|4892.3|4895|4892|0
1735169040000|2024-12-25 23:24:00|4895|4892|4895|4892|4895|4892|4895|4892|0
1735169060000|2024-12-25 23:24:20|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1735169070000|2024-12-25 23:24:30|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1735169080000|2024-12-25 23:24:40|4894.9|4891.9|4895|4892|4895|4892|4894.8|4891.8|0
1735169090000|2024-12-25 23:24:50|4894.9|4891.9|4894.8|4891.8|4895|4892|4894.8|4891.8|0
1735169100000|2024-12-25 23:25:00|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.4|4891.4|0
1735169110000|2024-12-25 23:25:10|4894.6|4891.6|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1735169120000|2024-12-25 23:25:20|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1735169130000|2024-12-25 23:25:30|4894.4|4891.4|4894.8|4891.8|4894.8|4891.8|4894.4|4891.4|0
1735169140000|2024-12-25 23:25:40|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1735169150000|2024-12-25 23:25:50|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1735169160000|2024-12-25 23:26:00|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735169170000|2024-12-25 23:26:10|4894.7|4891.7|4895.1|4892.1|4895.1|4892.1|4894.7|4891.7|0
1735169180000|2024-12-25 23:26:20|4895|4892|4895|4892|4895|4892|4895|4892|0
1735169200000|2024-12-25 23:26:40|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1735169210000|2024-12-25 23:26:50|4894.9|4891.9|4895|4892|4895|4892|4894.8|4891.8|0
1735169230000|2024-12-25 23:27:10|4895.1|4892.1|4895|4892|4895.1|4892.1|4895|4892|0
1735169240000|2024-12-25 23:27:20|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1735169250000|2024-12-25 23:27:30|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1735169280000|2024-12-25 23:28:00|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1735169290000|2024-12-25 23:28:10|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735169300000|2024-12-25 23:28:20|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735169320000|2024-12-25 23:28:40|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895|4892|0
1735169330000|2024-12-25 23:28:50|4895|4892|4895|4892|4895|4892|4895|4892|0
1735169340000|2024-12-25 23:29:00|4895.1|4892.1|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1735169350000|2024-12-25 23:29:10|4895.2|4892.2|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1735169370000|2024-12-25 23:29:30|4895.5|4892.5|4894.5|4891.5|4895.5|4892.5|4894.5|4891.5|0
1735169380000|2024-12-25 23:29:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735169400000|2024-12-25 23:30:00|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4894|4891|0
1735169410000|2024-12-25 23:30:10|4894|4891|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1735169420000|2024-12-25 23:30:20|4893.6|4890.6|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1735169430000|2024-12-25 23:30:30|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1735169440000|2024-12-25 23:30:40|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1735169450000|2024-12-25 23:30:50|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.6|4890.6|0
1735169460000|2024-12-25 23:31:00|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1735169490000|2024-12-25 23:31:30|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735169500000|2024-12-25 23:31:40|4894|4891|4894|4891|4894|4891|4894|4891|0
1735169510000|2024-12-25 23:31:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735169530000|2024-12-25 23:32:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1735169540000|2024-12-25 23:32:20|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735169550000|2024-12-25 23:32:30|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735169570000|2024-12-25 23:32:50|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.3|4888.3|0
1735169640000|2024-12-25 23:34:00|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735169730000|2024-12-25 23:35:30|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735169740000|2024-12-25 23:35:40|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735169750000|2024-12-25 23:35:50|4889.4|4886.4|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735169780000|2024-12-25 23:36:20|4889.6|4886.6|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735169790000|2024-12-25 23:36:30|4889.3|4886.3|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735169800000|2024-12-25 23:36:40|4889.4|4886.4|4889.6|4886.6|4889.6|4886.6|4889.4|4886.4|0
1735169810000|2024-12-25 23:36:50|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735169820000|2024-12-25 23:37:00|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735169840000|2024-12-25 23:37:20|4889.6|4886.6|4889.8|4886.8|4889.8|4886.8|4889.5|4886.5|0
1735169860000|2024-12-25 23:37:40|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1735169870000|2024-12-25 23:37:50|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735169880000|2024-12-25 23:38:00|4889.9|4886.9|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1735169900000|2024-12-25 23:38:20|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1735169920000|2024-12-25 23:38:40|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735169950000|2024-12-25 23:39:10|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735169960000|2024-12-25 23:39:20|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.6|4886.6|0
1735169970000|2024-12-25 23:39:30|4889.7|4886.7|4889.9|4886.9|4889.9|4886.9|4889.7|4886.7|0
1735169980000|2024-12-25 23:39:40|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735169990000|2024-12-25 23:39:50|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1735170000000|2024-12-25 23:40:00|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1735170010000|2024-12-25 23:40:10|4889.9|4886.9|4890|4887|4890.1|4887.1|4889.9|4886.9|0
1735170030000|2024-12-25 23:40:30|4890.1|4887.1|4890|4887|4890.1|4887.1|4890|4887|0
1735170060000|2024-12-25 23:41:00|4890.1|4887.1|4889.9|4886.9|4890.1|4887.1|4889.9|4886.9|0
1735170080000|2024-12-25 23:41:20|4890|4887|4890|4887|4890|4887|4890|4887|0
1735170090000|2024-12-25 23:41:30|4890.1|4887.1|4889.9|4886.9|4890.1|4887.1|4889.9|4886.9|0
1735170100000|2024-12-25 23:41:40|4890|4887|4890|4887|4890|4887|4890|4887|0
1735170110000|2024-12-25 23:41:50|4890.1|4887.1|4890|4887|4890.1|4887.1|4890|4887|0
1735170120000|2024-12-25 23:42:00|4890.1|4887.1|4890|4887|4890.1|4887.1|4890|4887|0
1735170140000|2024-12-25 23:42:20|4890.1|4887.1|4890.2|4887.2|4890.2|4887.2|4890.1|4887.1|0
1735170150000|2024-12-25 23:42:30|4890.1|4887.1|4890.2|4887.2|4890.2|4887.2|4890.1|4887.1|0
1735170160000|2024-12-25 23:42:40|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735170200000|2024-12-25 23:43:20|4890.2|4887.2|4890|4887|4890.2|4887.2|4889.9|4886.9|0
1735170210000|2024-12-25 23:43:30|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1735170250000|2024-12-25 23:44:10|4890|4887|4890|4887|4890|4887|4890|4887|0
1735170260000|2024-12-25 23:44:20|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735170290000|2024-12-25 23:44:50|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1735170300000|2024-12-25 23:45:00|4889.8|4886.8|4889.6|4886.6|4889.8|4886.8|4889.6|4886.6|0
1735170310000|2024-12-25 23:45:10|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735170320000|2024-12-25 23:45:20|4889.6|4886.6|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735170330000|2024-12-25 23:45:30|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735170350000|2024-12-25 23:45:50|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735170360000|2024-12-25 23:46:00|4889.5|4886.5|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735170390000|2024-12-25 23:46:30|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735170400000|2024-12-25 23:46:40|4889.4|4886.4|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735170410000|2024-12-25 23:46:50|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735170440000|2024-12-25 23:47:20|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735170450000|2024-12-25 23:47:30|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1735170460000|2024-12-25 23:47:40|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735170470000|2024-12-25 23:47:50|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735170480000|2024-12-25 23:48:00|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735170510000|2024-12-25 23:48:30|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735170530000|2024-12-25 23:48:50|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735170540000|2024-12-25 23:49:00|4889.3|4886.3|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735170550000|2024-12-25 23:49:10|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735170560000|2024-12-25 23:49:20|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1735170570000|2024-12-25 23:49:30|4889|4886|4889|4886|4889|4886|4889|4886|0
1735170580000|2024-12-25 23:49:40|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.7|4885.7|0
1735170600000|2024-12-25 23:50:00|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735170660000|2024-12-25 23:51:00|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1735170670000|2024-12-25 23:51:10|4889|4886|4889|4886|4889|4886|4889|4886|0
1735170690000|2024-12-25 23:51:30|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1735170710000|2024-12-25 23:51:50|4889|4886|4889.1|4886.1|4889.1|4886.1|4889|4886|0
1735170720000|2024-12-25 23:52:00|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.1|4886.1|0
1735170790000|2024-12-25 23:53:10|4889.5|4886.5|4889.8|4886.8|4889.8|4886.8|4889.4|4886.4|0
1735170800000|2024-12-25 23:53:20|4889.6|4886.6|4889.4|4886.4|4889.6|4886.6|4889.3|4886.3|0
1735170840000|2024-12-25 23:54:00|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735170850000|2024-12-25 23:54:10|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735170870000|2024-12-25 23:54:30|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735170880000|2024-12-25 23:54:40|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735170900000|2024-12-25 23:55:00|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735170910000|2024-12-25 23:55:10|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735170950000|2024-12-25 23:55:50|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735170960000|2024-12-25 23:56:00|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735170980000|2024-12-25 23:56:20|4889.5|4886.5|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1735171000000|2024-12-25 23:56:40|4889.6|4886.6|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735171010000|2024-12-25 23:56:50|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1735171020000|2024-12-25 23:57:00|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735171040000|2024-12-25 23:57:20|4889.7|4886.7|4889.4|4886.4|4889.7|4886.7|4889.3|4886.3|0
1735171050000|2024-12-25 23:57:30|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735171070000|2024-12-25 23:57:50|4889.3|4886.3|4889|4886|4889.3|4886.3|4889|4886|0
1735171080000|2024-12-25 23:58:00|4889.1|4886.1|4889|4886|4889.2|4886.2|4888.8|4885.8|0
1735171090000|2024-12-25 23:58:10|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889.1|4886.1|0
1735171100000|2024-12-25 23:58:20|4889|4886|4889|4886|4889|4886|4889|4886|0
1735171110000|2024-12-25 23:58:30|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889|4886|0
1735171120000|2024-12-25 23:58:40|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735171130000|2024-12-25 23:58:50|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1735171140000|2024-12-25 23:59:00|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1735171150000|2024-12-25 23:59:10|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735171160000|2024-12-25 23:59:20|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735171190000|2024-12-25 23:59:50|4889.4|4886.4|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735171200000|2024-12-26 00:00:00|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4888.8|4885.8|0
1735171210000|2024-12-26 00:00:10|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1735171220000|2024-12-26 00:00:20|4889.4|4886.4|4889|4886|4889.4|4886.4|4889|4886|0
1735171240000|2024-12-26 00:00:40|4889.1|4886.1|4889.3|4886.3|4889.3|4886.3|4889.1|4886.1|0
1735171250000|2024-12-26 00:00:50|4889.4|4886.4|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735171260000|2024-12-26 00:01:00|4889.4|4886.4|4889.8|4886.8|4889.8|4886.8|4889.4|4886.4|0
1735171270000|2024-12-26 00:01:10|4889.7|4886.7|4889.6|4886.6|4889.9|4886.9|4889.6|4886.6|0
1735171280000|2024-12-26 00:01:20|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1735171290000|2024-12-26 00:01:30|4889.7|4886.7|4889.8|4886.8|4889.9|4886.9|4889.7|4886.7|0
1735171300000|2024-12-26 00:01:40|4889.9|4886.9|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735171310000|2024-12-26 00:01:50|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1735171330000|2024-12-26 00:02:10|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735171360000|2024-12-26 00:02:40|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735171390000|2024-12-26 00:03:10|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735171410000|2024-12-26 00:03:30|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1735171430000|2024-12-26 00:03:50|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1735171440000|2024-12-26 00:04:00|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.4|4886.4|0
1735171450000|2024-12-26 00:04:10|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735171460000|2024-12-26 00:04:20|4889.5|4886.5|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735171470000|2024-12-26 00:04:30|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735171490000|2024-12-26 00:04:50|4889.3|4886.3|4889.1|4886.1|4889.3|4886.3|4889.1|4886.1|0
1735171500000|2024-12-26 00:05:00|4889|4886|4889|4886|4889.1|4886.1|4889|4886|0
1735171510000|2024-12-26 00:05:10|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1735171540000|2024-12-26 00:05:40|4889.2|4886.2|4889.4|4886.4|4889.4|4886.4|4889.2|4886.2|0
1735171550000|2024-12-26 00:05:50|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735171560000|2024-12-26 00:06:00|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735171570000|2024-12-26 00:06:10|4889.3|4886.3|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735171590000|2024-12-26 00:06:30|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735171600000|2024-12-26 00:06:40|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735171610000|2024-12-26 00:06:50|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1735171620000|2024-12-26 00:07:00|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735171630000|2024-12-26 00:07:10|4889.4|4886.4|4889|4886|4889.5|4886.5|4889|4886|0
1735171640000|2024-12-26 00:07:20|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735171650000|2024-12-26 00:07:30|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.1|4886.1|0
1735171660000|2024-12-26 00:07:40|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.1|4886.1|0
1735171670000|2024-12-26 00:07:50|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889.1|4886.1|0
1735171680000|2024-12-26 00:08:00|4889.1|4886.1|4889.1|4886.1|4889.3|4886.3|4889.1|4886.1|0
1735171690000|2024-12-26 00:08:10|4889|4886|4889|4886|4889.1|4886.1|4889|4886|0
1735171700000|2024-12-26 00:08:20|4889.1|4886.1|4889|4886|4889.1|4886.1|4889|4886|0
1735171720000|2024-12-26 00:08:40|4888.8|4885.8|4888.7|4885.7|4888.8|4885.8|4888.7|4885.7|0
1735171730000|2024-12-26 00:08:50|4888.8|4885.8|4888.6|4885.6|4888.8|4885.8|4888.6|4885.6|0
1735171740000|2024-12-26 00:09:00|4888.8|4885.8|4888.7|4885.7|4888.8|4885.8|4888.7|4885.7|0
1735171750000|2024-12-26 00:09:10|4888.6|4885.6|4888.6|4885.6|4888.8|4885.8|4888.6|4885.6|0
1735171760000|2024-12-26 00:09:20|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735171780000|2024-12-26 00:09:40|4888.9|4885.9|4889|4886|4889|4886|4888.8|4885.8|0
1735171790000|2024-12-26 00:09:50|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1735171800000|2024-12-26 00:10:00|4888.6|4885.6|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735171810000|2024-12-26 00:10:10|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735171820000|2024-12-26 00:10:20|4888.8|4885.8|4888.7|4885.7|4888.8|4885.8|4888.6|4885.6|0
1735171830000|2024-12-26 00:10:30|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1735171840000|2024-12-26 00:10:40|4888.7|4885.7|4888.7|4885.7|4888.8|4885.8|4888.7|4885.7|0
1735171850000|2024-12-26 00:10:50|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1735171860000|2024-12-26 00:11:00|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735171870000|2024-12-26 00:11:10|4889.1|4886.1|4889|4886|4889.1|4886.1|4889|4886|0
1735171890000|2024-12-26 00:11:30|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735171920000|2024-12-26 00:12:00|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735171930000|2024-12-26 00:12:10|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1735171980000|2024-12-26 00:13:00|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735172000000|2024-12-26 00:13:20|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735172020000|2024-12-26 00:13:40|4888.5|4885.5|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1735172030000|2024-12-26 00:13:50|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735172040000|2024-12-26 00:14:00|4888.7|4885.7|4888.7|4885.7|4888.8|4885.8|4888.7|4885.7|0
1735172050000|2024-12-26 00:14:10|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735172060000|2024-12-26 00:14:20|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735172070000|2024-12-26 00:14:30|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735172100000|2024-12-26 00:15:00|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1735172110000|2024-12-26 00:15:10|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735172120000|2024-12-26 00:15:20|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1735172130000|2024-12-26 00:15:30|4889|4886|4889|4886|4889|4886|4889|4886|0
1735172140000|2024-12-26 00:15:40|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735172150000|2024-12-26 00:15:50|4889.1|4886.1|4889|4886|4889.1|4886.1|4889|4886|0
1735172160000|2024-12-26 00:16:00|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735172170000|2024-12-26 00:16:10|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735172180000|2024-12-26 00:16:20|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735172190000|2024-12-26 00:16:30|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735172200000|2024-12-26 00:16:40|4889|4886|4889|4886|4889|4886|4888.8|4885.8|0
1735172210000|2024-12-26 00:16:50|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735172230000|2024-12-26 00:17:10|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1735172240000|2024-12-26 00:17:20|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1735172250000|2024-12-26 00:17:30|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735172260000|2024-12-26 00:17:40|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1735172270000|2024-12-26 00:17:50|4888.3|4885.3|4888.3|4885.3|4888.3|4885.3|4888.3|4885.3|0
1735172290000|2024-12-26 00:18:10|4888.4|4885.4|4888.6|4885.6|4888.6|4885.6|4888.4|4885.4|0
1735172310000|2024-12-26 00:18:30|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735172320000|2024-12-26 00:18:40|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735172330000|2024-12-26 00:18:50|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1735172340000|2024-12-26 00:19:00|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735172360000|2024-12-26 00:19:20|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735172370000|2024-12-26 00:19:30|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735172380000|2024-12-26 00:19:40|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735172390000|2024-12-26 00:19:50|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735172400000|2024-12-26 00:20:00|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735172410000|2024-12-26 00:20:10|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735172420000|2024-12-26 00:20:20|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.3|4885.3|0
1735172430000|2024-12-26 00:20:30|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735172440000|2024-12-26 00:20:40|4888.4|4885.4|4888.3|4885.3|4888.4|4885.4|4888.3|4885.3|0
1735172460000|2024-12-26 00:21:00|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735172480000|2024-12-26 00:21:20|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735172510000|2024-12-26 00:21:50|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1735172520000|2024-12-26 00:22:00|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735172540000|2024-12-26 00:22:20|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1735172550000|2024-12-26 00:22:30|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735172560000|2024-12-26 00:22:40|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735172570000|2024-12-26 00:22:50|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735172580000|2024-12-26 00:23:00|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1735172600000|2024-12-26 00:23:20|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735172610000|2024-12-26 00:23:30|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735172620000|2024-12-26 00:23:40|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735172640000|2024-12-26 00:24:00|4888.7|4885.7|4888.7|4885.7|4888.8|4885.8|4888.6|4885.6|0
1735172650000|2024-12-26 00:24:10|4888.6|4885.6|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735172670000|2024-12-26 00:24:30|4888.7|4885.7|4888.6|4885.6|4888.8|4885.8|4888.6|4885.6|0
1735172680000|2024-12-26 00:24:40|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735172700000|2024-12-26 00:25:00|4889|4886|4888.9|4885.9|4889|4886|4888.8|4885.8|0
1735172710000|2024-12-26 00:25:10|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735172720000|2024-12-26 00:25:20|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735172730000|2024-12-26 00:25:30|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735172740000|2024-12-26 00:25:40|4888.8|4885.8|4889|4886|4889|4886|4888.8|4885.8|0
1735172770000|2024-12-26 00:26:10|4889.1|4886.1|4889|4886|4889.1|4886.1|4889|4886|0
1735172800000|2024-12-26 00:26:40|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1735172830000|2024-12-26 00:27:10|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735172870000|2024-12-26 00:27:50|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1735172880000|2024-12-26 00:28:00|4889.3|4886.3|4889.1|4886.1|4889.3|4886.3|4889.1|4886.1|0
1735172890000|2024-12-26 00:28:10|4889|4886|4889.1|4886.1|4889.1|4886.1|4889|4886|0
1735172900000|2024-12-26 00:28:20|4889|4886|4889|4886|4889|4886|4889|4886|0
1735172910000|2024-12-26 00:28:30|4889.1|4886.1|4889|4886|4889.1|4886.1|4889|4886|0
1735172920000|2024-12-26 00:28:40|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1735172930000|2024-12-26 00:28:50|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735172940000|2024-12-26 00:29:00|4889|4886|4889|4886|4889|4886|4889|4886|0
1735172950000|2024-12-26 00:29:10|4888.9|4885.9|4889|4886|4889|4886|4888.8|4885.8|0
1735172960000|2024-12-26 00:29:20|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1735172970000|2024-12-26 00:29:30|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1735172980000|2024-12-26 00:29:40|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735172990000|2024-12-26 00:29:50|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1735173030000|2024-12-26 00:30:30|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735173060000|2024-12-26 00:31:00|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735173070000|2024-12-26 00:31:10|4889|4886|4889|4886|4889|4886|4888.9|4885.9|0
1735173080000|2024-12-26 00:31:20|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735173090000|2024-12-26 00:31:30|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1735173170000|2024-12-26 00:32:50|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1735173180000|2024-12-26 00:33:00|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735173230000|2024-12-26 00:33:50|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1735173250000|2024-12-26 00:34:10|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735173300000|2024-12-26 00:35:00|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735173310000|2024-12-26 00:35:10|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735173340000|2024-12-26 00:35:40|4888.9|4885.9|4888.6|4885.6|4888.9|4885.9|4888.6|4885.6|0
1735173350000|2024-12-26 00:35:50|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735173360000|2024-12-26 00:36:00|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735173420000|2024-12-26 00:37:00|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735173440000|2024-12-26 00:37:20|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|0
1735173450000|2024-12-26 00:37:30|4889|4886|4889|4886|4889|4886|4889|4886|0
1735173480000|2024-12-26 00:38:00|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889|4886|0
1735173490000|2024-12-26 00:38:10|4889|4886|4889.1|4886.1|4889.1|4886.1|4889|4886|0
1735173530000|2024-12-26 00:38:50|4889|4886|4889|4886|4889|4886|4889|4886|0
1735173540000|2024-12-26 00:39:00|4889.1|4886.1|4889.4|4886.4|4889.4|4886.4|4889.1|4886.1|0
1735173550000|2024-12-26 00:39:10|4889.3|4886.3|4889.6|4886.6|4889.6|4886.6|4889.3|4886.3|0
1735173590000|2024-12-26 00:39:50|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1735173620000|2024-12-26 00:40:20|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735173630000|2024-12-26 00:40:30|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735173650000|2024-12-26 00:40:50|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735173680000|2024-12-26 00:41:20|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735173710000|2024-12-26 00:41:50|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735173720000|2024-12-26 00:42:00|4889.6|4886.6|4889.8|4886.8|4889.8|4886.8|4889.6|4886.6|0
1735173730000|2024-12-26 00:42:10|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735173740000|2024-12-26 00:42:20|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735173750000|2024-12-26 00:42:30|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735173770000|2024-12-26 00:42:50|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735173780000|2024-12-26 00:43:00|4889.9|4886.9|4890.3|4887.3|4890.3|4887.3|4889.9|4886.9|0
1735173790000|2024-12-26 00:43:10|4890.2|4887.2|4889.9|4886.9|4890.2|4887.2|4889.9|4886.9|0
1735173810000|2024-12-26 00:43:30|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735173820000|2024-12-26 00:43:40|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735173830000|2024-12-26 00:43:50|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735173840000|2024-12-26 00:44:00|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735173880000|2024-12-26 00:44:40|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735173890000|2024-12-26 00:44:50|4889.6|4886.6|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735173900000|2024-12-26 00:45:00|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1735173980000|2024-12-26 00:46:20|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735173990000|2024-12-26 00:46:30|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1735174010000|2024-12-26 00:46:50|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735174020000|2024-12-26 00:47:00|4889.6|4886.6|4889.8|4886.8|4889.8|4886.8|4889.6|4886.6|0
1735174030000|2024-12-26 00:47:10|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1735174080000|2024-12-26 00:48:00|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735174090000|2024-12-26 00:48:10|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735174110000|2024-12-26 00:48:30|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735174130000|2024-12-26 00:48:50|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735174140000|2024-12-26 00:49:00|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1735174150000|2024-12-26 00:49:10|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735174190000|2024-12-26 00:49:50|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735174210000|2024-12-26 00:50:10|4889.5|4886.5|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1735174240000|2024-12-26 00:50:40|4889.4|4886.4|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735174300000|2024-12-26 00:51:40|4889.2|4886.2|4889.1|4886.1|4889.2|4886.2|4889.1|4886.1|0
1735174310000|2024-12-26 00:51:50|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735174320000|2024-12-26 00:52:00|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735174360000|2024-12-26 00:52:40|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735174380000|2024-12-26 00:53:00|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735174390000|2024-12-26 00:53:10|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735174400000|2024-12-26 00:53:20|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1735174410000|2024-12-26 00:53:30|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735174470000|2024-12-26 00:54:30|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735174480000|2024-12-26 00:54:40|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|0
1735174490000|2024-12-26 00:54:50|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1735174530000|2024-12-26 00:55:30|4888.8|4885.8|4888.9|4885.9|4889|4886|4888.8|4885.8|0
1735174540000|2024-12-26 00:55:40|4888.8|4885.8|4888.8|4885.8|4888.9|4885.9|4888.8|4885.8|0
1735174560000|2024-12-26 00:56:00|4888.9|4885.9|4889.1|4886.1|4889.1|4886.1|4888.9|4885.9|0
1735174570000|2024-12-26 00:56:10|4889|4886|4889|4886|4889|4886|4889|4886|0
1735174590000|2024-12-26 00:56:30|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1735174600000|2024-12-26 00:56:40|4889|4886|4888.8|4885.8|4889|4886|4888.8|4885.8|0
1735174620000|2024-12-26 00:57:00|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735174630000|2024-12-26 00:57:10|4888.8|4885.8|4888.7|4885.7|4888.8|4885.8|4888.6|4885.6|0
1735174640000|2024-12-26 00:57:20|4888.6|4885.6|4888.6|4885.6|4888.8|4885.8|4888.6|4885.6|0
1735174700000|2024-12-26 00:58:20|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735174720000|2024-12-26 00:58:40|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735174740000|2024-12-26 00:59:00|4888.7|4885.7|4888.5|4885.5|4888.8|4885.8|4888.5|4885.5|0
1735174800000|2024-12-26 01:00:00|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1735174810000|2024-12-26 01:00:10|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735174820000|2024-12-26 01:00:20|4889|4886|4888.5|4885.5|4889.1|4886.1|4888.5|4885.5|0
1735174830000|2024-12-26 01:00:30|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1735174840000|2024-12-26 01:00:40|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1735174850000|2024-12-26 01:00:50|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735174860000|2024-12-26 01:01:00|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735174870000|2024-12-26 01:01:10|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735174880000|2024-12-26 01:01:20|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735174890000|2024-12-26 01:01:30|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735174910000|2024-12-26 01:01:50|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.3|4885.3|0
1735174930000|2024-12-26 01:02:10|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1735174990000|2024-12-26 01:03:10|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735175000000|2024-12-26 01:03:20|4888.1|4885.1|4888.1|4885.1|4888.1|4885.1|4888|4885|0
1735175010000|2024-12-26 01:03:30|4888|4885|4888|4885|4888|4885|4888|4885|0
1735175020000|2024-12-26 01:03:40|4888.1|4885.1|4888|4885|4888.1|4885.1|4888|4885|0
1735175040000|2024-12-26 01:04:00|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1735175050000|2024-12-26 01:04:10|4888|4885|4888|4885|4888|4885|4887.8|4884.8|0
1735175060000|2024-12-26 01:04:20|4888.1|4885.1|4888|4885|4888.1|4885.1|4888|4885|0
1735175070000|2024-12-26 01:04:30|4888.1|4885.1|4888|4885|4888.1|4885.1|4888|4885|0
1735175080000|2024-12-26 01:04:40|4887.8|4884.8|4887.7|4884.7|4887.8|4884.8|4887.7|4884.7|0
1735175090000|2024-12-26 01:04:50|4887.5|4884.5|4887.8|4884.8|4887.8|4884.8|4887.5|4884.5|0
1735175100000|2024-12-26 01:05:00|4887.7|4884.7|4887.9|4884.9|4887.9|4884.9|4887.7|4884.7|0
1735175110000|2024-12-26 01:05:10|4888|4885|4888|4885|4888|4885|4888|4885|0
1735175120000|2024-12-26 01:05:20|4887.8|4884.8|4887.9|4884.9|4887.9|4884.9|4887.8|4884.8|0
1735175130000|2024-12-26 01:05:30|4888|4885|4888|4885|4888|4885|4888|4885|0
1735175140000|2024-12-26 01:05:40|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1735175150000|2024-12-26 01:05:50|4888|4885|4888|4885|4888|4885|4888|4885|0
1735175170000|2024-12-26 01:06:10|4887.8|4884.8|4888|4885|4888|4885|4887.8|4884.8|0
1735175180000|2024-12-26 01:06:20|4888.1|4885.1|4888.1|4885.1|4888.1|4885.1|4888|4885|0
1735175190000|2024-12-26 01:06:30|4888.2|4885.2|4888.3|4885.3|4888.3|4885.3|4888.2|4885.2|0
1735175210000|2024-12-26 01:06:50|4888.2|4885.2|4888.3|4885.3|4888.3|4885.3|4888.1|4885.1|0
1735175220000|2024-12-26 01:07:00|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735175230000|2024-12-26 01:07:10|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1735175240000|2024-12-26 01:07:20|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735175250000|2024-12-26 01:07:30|4888.3|4885.3|4888|4885|4888.3|4885.3|4888|4885|0
1735175260000|2024-12-26 01:07:40|4887.8|4884.8|4887.7|4884.7|4887.8|4884.8|4887.7|4884.7|0
1735175300000|2024-12-26 01:08:20|4887.8|4884.8|4888|4885|4888|4885|4887.8|4884.8|0
1735175310000|2024-12-26 01:08:30|4888.1|4885.1|4888.1|4885.1|4888.1|4885.1|4888|4885|0
1735175340000|2024-12-26 01:09:00|4888.2|4885.2|4888.5|4885.5|4888.5|4885.5|4888.2|4885.2|0
1735175350000|2024-12-26 01:09:10|4888.6|4885.6|4888.4|4885.4|4888.6|4885.6|4888.4|4885.4|0
1735175360000|2024-12-26 01:09:20|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735175380000|2024-12-26 01:09:40|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735175390000|2024-12-26 01:09:50|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.3|4885.3|0
1735175400000|2024-12-26 01:10:00|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735175420000|2024-12-26 01:10:20|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.3|4885.3|0
1735175430000|2024-12-26 01:10:30|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735175460000|2024-12-26 01:11:00|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|0
1735175480000|2024-12-26 01:11:20|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735175490000|2024-12-26 01:11:30|4888.4|4885.4|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1735175500000|2024-12-26 01:11:40|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.3|4885.3|0
1735175510000|2024-12-26 01:11:50|4888.5|4885.5|4888.3|4885.3|4888.5|4885.5|4888.3|4885.3|0
1735175520000|2024-12-26 01:12:00|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735175530000|2024-12-26 01:12:10|4888.4|4885.4|4888.3|4885.3|4888.4|4885.4|4888.3|4885.3|0
1735175570000|2024-12-26 01:12:50|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|0
1735175580000|2024-12-26 01:13:00|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735175600000|2024-12-26 01:13:20|4888.4|4885.4|4888.3|4885.3|4888.4|4885.4|4888.3|4885.3|0
1735175640000|2024-12-26 01:14:00|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.3|4885.3|0
1735175650000|2024-12-26 01:14:10|4888.3|4885.3|4888.3|4885.3|4888.4|4885.4|4888.3|4885.3|0
1735175670000|2024-12-26 01:14:30|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735175680000|2024-12-26 01:14:40|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735175690000|2024-12-26 01:14:50|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1735175700000|2024-12-26 01:15:00|4888.7|4885.7|4889.3|4886.3|4889.3|4886.3|4888.7|4885.7|0
1735175710000|2024-12-26 01:15:10|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735175720000|2024-12-26 01:15:20|4889.6|4886.6|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735175730000|2024-12-26 01:15:30|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735175740000|2024-12-26 01:15:40|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.4|4886.4|0
1735175750000|2024-12-26 01:15:50|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735175770000|2024-12-26 01:16:10|4889.3|4886.3|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735175790000|2024-12-26 01:16:30|4889.1|4886.1|4889.3|4886.3|4889.3|4886.3|4889.1|4886.1|0
1735175800000|2024-12-26 01:16:40|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735175810000|2024-12-26 01:16:50|4889.3|4886.3|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735175820000|2024-12-26 01:17:00|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|0
1735175830000|2024-12-26 01:17:10|4889.2|4886.2|4889.1|4886.1|4889.2|4886.2|4889.1|4886.1|0
1735175840000|2024-12-26 01:17:20|4889|4886|4889|4886|4889|4886|4889|4886|0
1735175880000|2024-12-26 01:18:00|4888.8|4885.8|4888.8|4885.8|4889|4886|4888.8|4885.8|0
1735175890000|2024-12-26 01:18:10|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.6|4885.6|0
1735175900000|2024-12-26 01:18:20|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1735175920000|2024-12-26 01:18:40|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|0
1735175930000|2024-12-26 01:18:50|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735175940000|2024-12-26 01:19:00|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735175950000|2024-12-26 01:19:10|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735175960000|2024-12-26 01:19:20|4889.3|4886.3|4889.1|4886.1|4889.3|4886.3|4889.1|4886.1|0
1735175990000|2024-12-26 01:19:50|4889|4886|4888.8|4885.8|4889|4886|4888.8|4885.8|0
1735176010000|2024-12-26 01:20:10|4889|4886|4889|4886|4889|4886|4889|4886|0
1735176020000|2024-12-26 01:20:20|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735176070000|2024-12-26 01:21:10|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735176110000|2024-12-26 01:21:50|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735176150000|2024-12-26 01:22:30|4889.1|4886.1|4889.1|4886.1|4889.1|4886.1|4889|4886|0
1735176160000|2024-12-26 01:22:40|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735176170000|2024-12-26 01:22:50|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889.1|4886.1|0
1735176180000|2024-12-26 01:23:00|4889.4|4886.4|4889.6|4886.6|4889.6|4886.6|4889.4|4886.4|0
1735176190000|2024-12-26 01:23:10|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735176200000|2024-12-26 01:23:20|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1735176240000|2024-12-26 01:24:00|4889.8|4886.8|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735176280000|2024-12-26 01:24:40|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1735176300000|2024-12-26 01:25:00|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735176310000|2024-12-26 01:25:10|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735176330000|2024-12-26 01:25:30|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1735176370000|2024-12-26 01:26:10|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735176380000|2024-12-26 01:26:20|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1735176390000|2024-12-26 01:26:30|4889.5|4886.5|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1735176400000|2024-12-26 01:26:40|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735176410000|2024-12-26 01:26:50|4889.5|4886.5|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735176420000|2024-12-26 01:27:00|4889.6|4886.6|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1735176430000|2024-12-26 01:27:10|4889.5|4886.5|4889.6|4886.6|4889.6|4886.6|4889.5|4886.5|0
1735176450000|2024-12-26 01:27:30|4889.8|4886.8|4889.9|4886.9|4890|4887|4889.8|4886.8|0
1735176490000|2024-12-26 01:28:10|4889.8|4886.8|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1735176500000|2024-12-26 01:28:20|4889.8|4886.8|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1735176510000|2024-12-26 01:28:30|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735176550000|2024-12-26 01:29:10|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1735176580000|2024-12-26 01:29:40|4890|4887|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735176590000|2024-12-26 01:29:50|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735176600000|2024-12-26 01:30:00|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735176610000|2024-12-26 01:30:10|4890.3|4887.3|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735176620000|2024-12-26 01:30:20|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735176630000|2024-12-26 01:30:30|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1735176640000|2024-12-26 01:30:40|4890.1|4887.1|4890.2|4887.2|4890.3|4887.3|4890.1|4887.1|0
1735176650000|2024-12-26 01:30:50|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735176660000|2024-12-26 01:31:00|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1735176670000|2024-12-26 01:31:10|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735176680000|2024-12-26 01:31:20|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1735176690000|2024-12-26 01:31:30|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735176700000|2024-12-26 01:31:40|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735176720000|2024-12-26 01:32:00|4889.6|4886.6|4889.8|4886.8|4889.8|4886.8|4889.6|4886.6|0
1735176740000|2024-12-26 01:32:20|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1735176770000|2024-12-26 01:32:50|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735176780000|2024-12-26 01:33:00|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735176790000|2024-12-26 01:33:10|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1735176800000|2024-12-26 01:33:20|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1735176820000|2024-12-26 01:33:40|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735176830000|2024-12-26 01:33:50|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1735176840000|2024-12-26 01:34:00|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735176850000|2024-12-26 01:34:10|4889.8|4886.8|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1735176860000|2024-12-26 01:34:20|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735176870000|2024-12-26 01:34:30|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1735176880000|2024-12-26 01:34:40|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735176910000|2024-12-26 01:35:10|4890|4887|4890|4887|4890|4887|4890|4887|0
1735176920000|2024-12-26 01:35:20|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735176930000|2024-12-26 01:35:30|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735176960000|2024-12-26 01:36:00|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735177000000|2024-12-26 01:36:40|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735177010000|2024-12-26 01:36:50|4890.3|4887.3|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735177040000|2024-12-26 01:37:20|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735177070000|2024-12-26 01:37:50|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735177080000|2024-12-26 01:38:00|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735177090000|2024-12-26 01:38:10|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735177110000|2024-12-26 01:38:30|4890.5|4887.5|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735177150000|2024-12-26 01:39:10|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735177180000|2024-12-26 01:39:40|4890.4|4887.4|4890.6|4887.6|4890.6|4887.6|4890.3|4887.3|0
1735177190000|2024-12-26 01:39:50|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735177200000|2024-12-26 01:40:00|4890.5|4887.5|4890.7|4887.7|4890.8|4887.8|4890.5|4887.5|0
1735177250000|2024-12-26 01:40:50|4890.6|4887.6|4890.4|4887.4|4890.6|4887.6|4890.4|4887.4|0
1735177260000|2024-12-26 01:41:00|4890.5|4887.5|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1735177270000|2024-12-26 01:41:10|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735177280000|2024-12-26 01:41:20|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735177300000|2024-12-26 01:41:40|4890.6|4887.6|4890.4|4887.4|4890.6|4887.6|4890.4|4887.4|0
1735177320000|2024-12-26 01:42:00|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735177330000|2024-12-26 01:42:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735177460000|2024-12-26 01:44:20|4890.9|4887.9|4890.7|4887.7|4890.9|4887.9|4890.7|4887.7|0
1735177510000|2024-12-26 01:45:10|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1735177520000|2024-12-26 01:45:20|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1735177530000|2024-12-26 01:45:30|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1735177540000|2024-12-26 01:45:40|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1735177590000|2024-12-26 01:46:30|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735177600000|2024-12-26 01:46:40|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1735177620000|2024-12-26 01:47:00|4891.1|4888.1|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1735177630000|2024-12-26 01:47:10|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735177670000|2024-12-26 01:47:50|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735177680000|2024-12-26 01:48:00|4891.3|4888.3|4891.3|4888.3|4891.4|4888.4|4891.2|4888.2|0
1735177690000|2024-12-26 01:48:10|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735177710000|2024-12-26 01:48:30|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|0
1735177720000|2024-12-26 01:48:40|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735177730000|2024-12-26 01:48:50|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735177740000|2024-12-26 01:49:00|4891.4|4888.4|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1735177770000|2024-12-26 01:49:30|4891.4|4888.4|4891.3|4888.3|4891.4|4888.4|4891.3|4888.3|0
1735177780000|2024-12-26 01:49:40|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735177790000|2024-12-26 01:49:50|4891.3|4888.3|4891.3|4888.3|4891.4|4888.4|4891.2|4888.2|0
1735177800000|2024-12-26 01:50:00|4891.2|4888.2|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1735177820000|2024-12-26 01:50:20|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735177830000|2024-12-26 01:50:30|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735177850000|2024-12-26 01:50:50|4890.9|4887.9|4890.7|4887.7|4890.9|4887.9|4890.7|4887.7|0
1735177860000|2024-12-26 01:51:00|4890.5|4887.5|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735177890000|2024-12-26 01:51:30|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735177900000|2024-12-26 01:51:40|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735177950000|2024-12-26 01:52:30|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735177970000|2024-12-26 01:52:50|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735177980000|2024-12-26 01:53:00|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735178050000|2024-12-26 01:54:10|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1735178080000|2024-12-26 01:54:40|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.4|4887.4|0
1735178120000|2024-12-26 01:55:20|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1735178140000|2024-12-26 01:55:40|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735178150000|2024-12-26 01:55:50|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1735178190000|2024-12-26 01:56:30|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.7|4887.7|0
1735178200000|2024-12-26 01:56:40|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735178210000|2024-12-26 01:56:50|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1735178220000|2024-12-26 01:57:00|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1735178240000|2024-12-26 01:57:20|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735178260000|2024-12-26 01:57:40|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735178270000|2024-12-26 01:57:50|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735178290000|2024-12-26 01:58:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735178300000|2024-12-26 01:58:20|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735178360000|2024-12-26 01:59:20|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735178370000|2024-12-26 01:59:30|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735178390000|2024-12-26 01:59:50|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735178400000|2024-12-26 02:00:00|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735178430000|2024-12-26 02:00:30|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735178450000|2024-12-26 02:00:50|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735178460000|2024-12-26 02:01:00|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735178580000|2024-12-26 02:03:00|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.1|4887.1|0
1735178590000|2024-12-26 02:03:10|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735178710000|2024-12-26 02:05:10|4890|4887|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735178720000|2024-12-26 02:05:20|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.1|4887.1|0
1735178730000|2024-12-26 02:05:30|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735178770000|2024-12-26 02:06:10|4890|4887|4890|4887|4890.1|4887.1|4889.9|4886.9|0
1735178780000|2024-12-26 02:06:20|4890.1|4887.1|4889.9|4886.9|4890.1|4887.1|4889.9|4886.9|0
1735178790000|2024-12-26 02:06:30|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735178800000|2024-12-26 02:06:40|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1735178810000|2024-12-26 02:06:50|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735178820000|2024-12-26 02:07:00|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.4|4886.4|0
1735178860000|2024-12-26 02:07:40|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735178880000|2024-12-26 02:08:00|4889.3|4886.3|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735178890000|2024-12-26 02:08:10|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735178900000|2024-12-26 02:08:20|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735178930000|2024-12-26 02:08:50|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|4889.4|4886.4|0
1735178940000|2024-12-26 02:09:00|4889.5|4886.5|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1735178950000|2024-12-26 02:09:10|4889.4|4886.4|4889.5|4886.5|4889.5|4886.5|4889.4|4886.4|0
1735178960000|2024-12-26 02:09:20|4889.6|4886.6|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1735178970000|2024-12-26 02:09:30|4889.6|4886.6|4889.8|4886.8|4889.8|4886.8|4889.6|4886.6|0
1735178980000|2024-12-26 02:09:40|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735178990000|2024-12-26 02:09:50|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1735179020000|2024-12-26 02:10:20|4889.8|4886.8|4889.9|4886.9|4889.9|4886.9|4889.8|4886.8|0
1735179030000|2024-12-26 02:10:30|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735179050000|2024-12-26 02:10:50|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735179060000|2024-12-26 02:11:00|4890|4887|4890|4887|4890|4887|4890|4887|0
1735179070000|2024-12-26 02:11:10|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1735179110000|2024-12-26 02:11:50|4890|4887|4890|4887|4890|4887|4890|4887|0
1735179120000|2024-12-26 02:12:00|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735179150000|2024-12-26 02:12:30|4890|4887|4890|4887|4890|4887|4890|4887|0
1735179160000|2024-12-26 02:12:40|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1735179240000|2024-12-26 02:14:00|4889.8|4886.8|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735179270000|2024-12-26 02:14:30|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1735179290000|2024-12-26 02:14:50|4890|4887|4890|4887|4890.1|4887.1|4890|4887|0
1735179300000|2024-12-26 02:15:00|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735179320000|2024-12-26 02:15:20|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735179330000|2024-12-26 02:15:30|4890.4|4887.4|4890.4|4887.4|4890.6|4887.6|4890.3|4887.3|0
1735179340000|2024-12-26 02:15:40|4890.5|4887.5|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735179360000|2024-12-26 02:16:00|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735179370000|2024-12-26 02:16:10|4890.4|4887.4|4890.5|4887.5|4890.6|4887.6|4890.4|4887.4|0
1735179380000|2024-12-26 02:16:20|4890.6|4887.6|4890.4|4887.4|4890.6|4887.6|4890.4|4887.4|0
1735179390000|2024-12-26 02:16:30|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735179410000|2024-12-26 02:16:50|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735179420000|2024-12-26 02:17:00|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735179460000|2024-12-26 02:17:40|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735179470000|2024-12-26 02:17:50|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735179480000|2024-12-26 02:18:00|4890.6|4887.6|4890.4|4887.4|4890.6|4887.6|4890.4|4887.4|0
1735179510000|2024-12-26 02:18:30|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735179570000|2024-12-26 02:19:30|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735179590000|2024-12-26 02:19:50|4890.2|4887.2|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1735179600000|2024-12-26 02:20:00|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735179620000|2024-12-26 02:20:20|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735179630000|2024-12-26 02:20:30|4890.6|4887.6|4890.4|4887.4|4890.6|4887.6|4890.4|4887.4|0
1735179700000|2024-12-26 02:21:40|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735179720000|2024-12-26 02:22:00|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735179730000|2024-12-26 02:22:10|4890.6|4887.6|4890.4|4887.4|4890.6|4887.6|4890.4|4887.4|0
1735179770000|2024-12-26 02:22:50|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735179790000|2024-12-26 02:23:10|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735179800000|2024-12-26 02:23:20|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735179810000|2024-12-26 02:23:30|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735179830000|2024-12-26 02:23:50|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735179850000|2024-12-26 02:24:10|4890.3|4887.3|4890.6|4887.6|4890.6|4887.6|4890.3|4887.3|0
1735179870000|2024-12-26 02:24:30|4890.7|4887.7|4890.6|4887.6|4890.7|4887.7|4890.6|4887.6|0
1735179880000|2024-12-26 02:24:40|4890.5|4887.5|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735179910000|2024-12-26 02:25:10|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735179920000|2024-12-26 02:25:20|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735179930000|2024-12-26 02:25:30|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735179950000|2024-12-26 02:25:50|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735180020000|2024-12-26 02:27:00|4890.1|4887.1|4890.7|4887.7|4890.7|4887.7|4890.1|4887.1|0
1735180030000|2024-12-26 02:27:10|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735180050000|2024-12-26 02:27:30|4890.7|4887.7|4890.6|4887.6|4890.7|4887.7|4890.6|4887.6|0
1735180080000|2024-12-26 02:28:00|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735180180000|2024-12-26 02:29:40|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735180210000|2024-12-26 02:30:10|4890.4|4887.4|4890.6|4887.6|4890.6|4887.6|4890.4|4887.4|0
1735180250000|2024-12-26 02:30:50|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735180280000|2024-12-26 02:31:20|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735180290000|2024-12-26 02:31:30|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735180320000|2024-12-26 02:32:00|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735180330000|2024-12-26 02:32:10|4890.4|4887.4|4890.5|4887.5|4890.6|4887.6|4890.4|4887.4|0
1735180350000|2024-12-26 02:32:30|4890.4|4887.4|4890.1|4887.1|4890.4|4887.4|4890.1|4887.1|0
1735180360000|2024-12-26 02:32:40|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1735180380000|2024-12-26 02:33:00|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735180390000|2024-12-26 02:33:10|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735180400000|2024-12-26 02:33:20|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735180430000|2024-12-26 02:33:50|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735180500000|2024-12-26 02:35:00|4890.3|4887.3|4890.4|4887.4|4890.5|4887.5|4890.3|4887.3|0
1735180510000|2024-12-26 02:35:10|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735180520000|2024-12-26 02:35:20|4890.2|4887.2|4890.1|4887.1|4890.2|4887.2|4890.1|4887.1|0
1735180530000|2024-12-26 02:35:30|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735180620000|2024-12-26 02:37:00|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735180630000|2024-12-26 02:37:10|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735180680000|2024-12-26 02:38:00|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735180690000|2024-12-26 02:38:10|4890.3|4887.3|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1735180700000|2024-12-26 02:38:20|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735180720000|2024-12-26 02:38:40|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735180790000|2024-12-26 02:39:50|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735180810000|2024-12-26 02:40:10|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735180820000|2024-12-26 02:40:20|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735180840000|2024-12-26 02:40:40|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735180850000|2024-12-26 02:40:50|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735180860000|2024-12-26 02:41:00|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.4|4887.4|0
1735180870000|2024-12-26 02:41:10|4890.5|4887.5|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735180880000|2024-12-26 02:41:20|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735180900000|2024-12-26 02:41:40|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735180910000|2024-12-26 02:41:50|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735180960000|2024-12-26 02:42:40|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.4|4887.4|0
1735180970000|2024-12-26 02:42:50|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735180980000|2024-12-26 02:43:00|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735180990000|2024-12-26 02:43:10|4890.9|4887.9|4890.8|4887.8|4891|4888|4890.8|4887.8|0
1735181000000|2024-12-26 02:43:20|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1735181010000|2024-12-26 02:43:30|4891|4888|4890.9|4887.9|4891|4888|4890.9|4887.9|0
1735181020000|2024-12-26 02:43:40|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735181040000|2024-12-26 02:44:00|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.7|4887.7|0
1735181060000|2024-12-26 02:44:20|4891|4888|4891.1|4888.1|4891.1|4888.1|4891|4888|0
1735181080000|2024-12-26 02:44:40|4890.9|4887.9|4890.9|4887.9|4891|4888|4890.9|4887.9|0
1735181100000|2024-12-26 02:45:00|4890.7|4887.7|4890.9|4887.9|4890.9|4887.9|4890.7|4887.7|0
1735181160000|2024-12-26 02:46:00|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1735181170000|2024-12-26 02:46:10|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735181230000|2024-12-26 02:47:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1735181270000|2024-12-26 02:47:50|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735181290000|2024-12-26 02:48:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735181370000|2024-12-26 02:49:30|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1735181390000|2024-12-26 02:49:50|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735181400000|2024-12-26 02:50:00|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735181410000|2024-12-26 02:50:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735181420000|2024-12-26 02:50:20|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1735181430000|2024-12-26 02:50:30|4891|4888|4891.1|4888.1|4891.1|4888.1|4891|4888|0
1735181440000|2024-12-26 02:50:40|4891|4888|4891.1|4888.1|4891.1|4888.1|4891|4888|0
1735181460000|2024-12-26 02:51:00|4891|4888|4891|4888|4891|4888|4890.9|4887.9|0
1735181470000|2024-12-26 02:51:10|4890.9|4887.9|4890.9|4887.9|4891.1|4888.1|4890.9|4887.9|0
1735181480000|2024-12-26 02:51:20|4891|4888|4891|4888|4891|4888|4891|4888|0
1735181490000|2024-12-26 02:51:30|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735181500000|2024-12-26 02:51:40|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735181550000|2024-12-26 02:52:30|4891.2|4888.2|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1735181580000|2024-12-26 02:53:00|4891|4888|4891|4888|4891.1|4888.1|4890.9|4887.9|0
1735181590000|2024-12-26 02:53:10|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1735181600000|2024-12-26 02:53:20|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735181650000|2024-12-26 02:54:10|4891|4888|4890.9|4887.9|4891.1|4888.1|4890.9|4887.9|0
1735181660000|2024-12-26 02:54:20|4891|4888|4890.9|4887.9|4891|4888|4890.9|4887.9|0
1735181680000|2024-12-26 02:54:40|4891|4888|4890.6|4887.6|4891.1|4888.1|4890.6|4887.6|0
1735181690000|2024-12-26 02:54:50|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735181860000|2024-12-26 02:57:40|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735181920000|2024-12-26 02:58:40|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1735181990000|2024-12-26 02:59:50|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1735182000000|2024-12-26 03:00:00|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1735182010000|2024-12-26 03:00:10|4891.1|4888.1|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1735182030000|2024-12-26 03:00:30|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735182040000|2024-12-26 03:00:40|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735182080000|2024-12-26 03:01:20|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735182090000|2024-12-26 03:01:30|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735182140000|2024-12-26 03:02:20|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735182160000|2024-12-26 03:02:40|4891.3|4888.3|4891.2|4888.2|4891.3|4888.3|4891.2|4888.2|0
1735182170000|2024-12-26 03:02:50|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.2|4888.2|0
1735182180000|2024-12-26 03:03:00|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.2|4888.2|0
1735182190000|2024-12-26 03:03:10|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.3|4888.3|0
1735182200000|2024-12-26 03:03:20|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735182210000|2024-12-26 03:03:30|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735182220000|2024-12-26 03:03:40|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735182260000|2024-12-26 03:04:20|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|0
1735182270000|2024-12-26 03:04:30|4891.2|4888.2|4891.2|4888.2|4891.3|4888.3|4891.2|4888.2|0
1735182280000|2024-12-26 03:04:40|4891.1|4888.1|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1735182290000|2024-12-26 03:04:50|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735182320000|2024-12-26 03:05:20|4891.3|4888.3|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1735182340000|2024-12-26 03:05:40|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735182400000|2024-12-26 03:06:40|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735182410000|2024-12-26 03:06:50|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735182520000|2024-12-26 03:08:40|4891.2|4888.2|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1735182610000|2024-12-26 03:10:10|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735182620000|2024-12-26 03:10:20|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735182640000|2024-12-26 03:10:40|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735182700000|2024-12-26 03:11:40|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735182730000|2024-12-26 03:12:10|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.3|4888.3|0
1735182740000|2024-12-26 03:12:20|4891.3|4888.3|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1735182840000|2024-12-26 03:14:00|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735182850000|2024-12-26 03:14:10|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735182900000|2024-12-26 03:15:00|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735182920000|2024-12-26 03:15:20|4891|4888|4890.9|4887.9|4891|4888|4890.7|4887.7|0
1735182930000|2024-12-26 03:15:30|4891.1|4888.1|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1735182940000|2024-12-26 03:15:40|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735182960000|2024-12-26 03:16:00|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735183010000|2024-12-26 03:16:50|4891.4|4888.4|4891.2|4888.2|4891.4|4888.4|4891.2|4888.2|0
1735183020000|2024-12-26 03:17:00|4891.3|4888.3|4891.1|4888.1|4891.3|4888.3|4891.1|4888.1|0
1735183030000|2024-12-26 03:17:10|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735183040000|2024-12-26 03:17:20|4891.1|4888.1|4891.2|4888.2|4891.4|4888.4|4891.1|4888.1|0
1735183070000|2024-12-26 03:17:50|4891.1|4888.1|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1735183080000|2024-12-26 03:18:00|4891.2|4888.2|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1735183100000|2024-12-26 03:18:20|4891.2|4888.2|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1735183120000|2024-12-26 03:18:40|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735183150000|2024-12-26 03:19:10|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.2|4888.2|0
1735183170000|2024-12-26 03:19:30|4891.5|4888.5|4891.7|4888.7|4891.7|4888.7|4891.5|4888.5|0
1735183180000|2024-12-26 03:19:40|4891.6|4888.6|4891.7|4888.7|4891.7|4888.7|4891.6|4888.6|0
1735183200000|2024-12-26 03:20:00|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|0
1735183220000|2024-12-26 03:20:20|4891.8|4888.8|4891.9|4888.9|4891.9|4888.9|4891.8|4888.8|0
1735183250000|2024-12-26 03:20:50|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.5|4888.5|0
1735183260000|2024-12-26 03:21:00|4891.6|4888.6|4891.6|4888.6|4891.7|4888.7|4891.5|4888.5|0
1735183270000|2024-12-26 03:21:10|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1735183280000|2024-12-26 03:21:20|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735183290000|2024-12-26 03:21:30|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1735183300000|2024-12-26 03:21:40|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|0
1735183310000|2024-12-26 03:21:50|4892|4889|4892|4889|4892|4889|4892|4889|0
1735183320000|2024-12-26 03:22:00|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1735183330000|2024-12-26 03:22:10|4892.2|4889.2|4893|4890|4893|4890|4892.2|4889.2|0
1735183340000|2024-12-26 03:22:20|4892.9|4889.9|4893|4890|4893|4890|4892.8|4889.8|0
1735183350000|2024-12-26 03:22:30|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735183360000|2024-12-26 03:22:40|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735183380000|2024-12-26 03:23:00|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735183390000|2024-12-26 03:23:10|4893.1|4890.1|4893.3|4890.3|4893.3|4890.3|4893.1|4890.1|0
1735183410000|2024-12-26 03:23:30|4893.4|4890.4|4893.3|4890.3|4893.7|4890.7|4893.3|4890.3|0
1735183420000|2024-12-26 03:23:40|4893.4|4890.4|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1735183430000|2024-12-26 03:23:50|4893.4|4890.4|4893.3|4890.3|4893.5|4890.5|4893.3|4890.3|0
1735183440000|2024-12-26 03:24:00|4893.5|4890.5|4893.8|4890.8|4893.8|4890.8|4893.5|4890.5|0
1735183460000|2024-12-26 03:24:20|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1735183480000|2024-12-26 03:24:40|4893.6|4890.6|4893.4|4890.4|4893.6|4890.6|4893.3|4890.3|0
1735183490000|2024-12-26 03:24:50|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1735183520000|2024-12-26 03:25:20|4893.7|4890.7|4893.5|4890.5|4893.7|4890.7|4893.4|4890.4|0
1735183530000|2024-12-26 03:25:30|4893.7|4890.7|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1735183560000|2024-12-26 03:26:00|4893.7|4890.7|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1735183570000|2024-12-26 03:26:10|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1735183580000|2024-12-26 03:26:20|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1735183600000|2024-12-26 03:26:40|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1735183610000|2024-12-26 03:26:50|4893.5|4890.5|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1735183620000|2024-12-26 03:27:00|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735183630000|2024-12-26 03:27:10|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1735183650000|2024-12-26 03:27:30|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735183680000|2024-12-26 03:28:00|4893.2|4890.2|4893.5|4890.5|4893.5|4890.5|4893.2|4890.2|0
1735183690000|2024-12-26 03:28:10|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735183720000|2024-12-26 03:28:40|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1735183750000|2024-12-26 03:29:10|4893.6|4890.6|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1735183760000|2024-12-26 03:29:20|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1735183770000|2024-12-26 03:29:30|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735183780000|2024-12-26 03:29:40|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735183790000|2024-12-26 03:29:50|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735183800000|2024-12-26 03:30:00|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1735183810000|2024-12-26 03:30:10|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1735183820000|2024-12-26 03:30:20|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1735183850000|2024-12-26 03:30:50|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735183860000|2024-12-26 03:31:00|4893.9|4890.9|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1735183870000|2024-12-26 03:31:10|4893.9|4890.9|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1735183880000|2024-12-26 03:31:20|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1735183890000|2024-12-26 03:31:30|4894|4891|4894|4891|4894|4891|4894|4891|0
1735183920000|2024-12-26 03:32:00|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735183930000|2024-12-26 03:32:10|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735183940000|2024-12-26 03:32:20|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1735183950000|2024-12-26 03:32:30|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735183960000|2024-12-26 03:32:40|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1735183980000|2024-12-26 03:33:00|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735183990000|2024-12-26 03:33:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1735184040000|2024-12-26 03:34:00|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735184070000|2024-12-26 03:34:30|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735184210000|2024-12-26 03:36:50|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735184220000|2024-12-26 03:37:00|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735184250000|2024-12-26 03:37:30|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1735184260000|2024-12-26 03:37:40|4894|4891|4894|4891|4894|4891|4894|4891|0
1735184280000|2024-12-26 03:38:00|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735184310000|2024-12-26 03:38:30|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735184320000|2024-12-26 03:38:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735184330000|2024-12-26 03:38:50|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1735184380000|2024-12-26 03:39:40|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735184390000|2024-12-26 03:39:50|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735184400000|2024-12-26 03:40:00|4893.8|4890.8|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1735184410000|2024-12-26 03:40:10|4894|4891|4894|4891|4894|4891|4893.9|4890.9|0
1735184430000|2024-12-26 03:40:30|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735184440000|2024-12-26 03:40:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735184450000|2024-12-26 03:40:50|4894|4891|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1735184460000|2024-12-26 03:41:00|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735184580000|2024-12-26 03:43:00|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.7|4890.7|0
1735184590000|2024-12-26 03:43:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1735184600000|2024-12-26 03:43:20|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735184620000|2024-12-26 03:43:40|4894|4891|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1735184640000|2024-12-26 03:44:00|4894|4891|4894|4891|4894|4891|4894|4891|0
1735184650000|2024-12-26 03:44:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735184680000|2024-12-26 03:44:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735184700000|2024-12-26 03:45:00|4893.7|4890.7|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1735184750000|2024-12-26 03:45:50|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735184760000|2024-12-26 03:46:00|4893.7|4890.7|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1735184770000|2024-12-26 03:46:10|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.6|4890.6|0
1735184830000|2024-12-26 03:47:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735184840000|2024-12-26 03:47:20|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735184860000|2024-12-26 03:47:40|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735184900000|2024-12-26 03:48:20|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735184940000|2024-12-26 03:49:00|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735184950000|2024-12-26 03:49:10|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1735184960000|2024-12-26 03:49:20|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735185010000|2024-12-26 03:50:10|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735185040000|2024-12-26 03:50:40|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1735185050000|2024-12-26 03:50:50|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735185070000|2024-12-26 03:51:10|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735185120000|2024-12-26 03:52:00|4891.8|4888.8|4892|4889|4892|4889|4891.8|4888.8|0
1735185230000|2024-12-26 03:53:50|4891.9|4888.9|4892|4889|4892|4889|4891.9|4888.9|0
1735185250000|2024-12-26 03:54:10|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735185280000|2024-12-26 03:54:40|4891.9|4888.9|4891.9|4888.9|4892|4889|4891.9|4888.9|0
1735185290000|2024-12-26 03:54:50|4892|4889|4892|4889|4892|4889|4892|4889|0
1735185390000|2024-12-26 03:56:30|4891.9|4888.9|4892|4889|4892|4889|4891.8|4888.8|0
1735185400000|2024-12-26 03:56:40|4891.9|4888.9|4892|4889|4892|4889|4891.8|4888.8|0
1735185410000|2024-12-26 03:56:50|4891.9|4888.9|4892|4889|4892|4889|4891.9|4888.9|0
1735185420000|2024-12-26 03:57:00|4891.9|4888.9|4892|4889|4892|4889|4891.8|4888.8|0
1735185480000|2024-12-26 03:58:00|4891.9|4888.9|4892|4889|4892|4889|4891.9|4888.9|0
1735185600000|2024-12-26 04:00:00|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735185610000|2024-12-26 04:00:10|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1735185620000|2024-12-26 04:00:20|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1735185730000|2024-12-26 04:02:10|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1735185800000|2024-12-26 04:03:20|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1735185810000|2024-12-26 04:03:30|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|0
1735185830000|2024-12-26 04:03:50|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1735185850000|2024-12-26 04:04:10|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1735185870000|2024-12-26 04:04:30|4892|4889|4891.8|4888.8|4892|4889|4891.8|4888.8|0
1735185900000|2024-12-26 04:05:00|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1735186010000|2024-12-26 04:06:50|4891.6|4888.6|4891.5|4888.5|4891.6|4888.6|4891.5|4888.5|0
1735186020000|2024-12-26 04:07:00|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.3|4888.3|0
1735186030000|2024-12-26 04:07:10|4891.5|4888.5|4891.5|4888.5|4891.5|4888.5|4891.3|4888.3|0
1735186040000|2024-12-26 04:07:20|4891.4|4888.4|4891.5|4888.5|4891.5|4888.5|4891.4|4888.4|0
1735186140000|2024-12-26 04:09:00|4891.4|4888.4|4891.5|4888.5|4891.5|4888.5|4891.3|4888.3|0
1735186180000|2024-12-26 04:09:40|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.3|4888.3|0
1735186190000|2024-12-26 04:09:50|4891.3|4888.3|4891.5|4888.5|4891.5|4888.5|4891.3|4888.3|0
1735186200000|2024-12-26 04:10:00|4891.4|4888.4|4891.3|4888.3|4891.5|4888.5|4891.3|4888.3|0
1735186210000|2024-12-26 04:10:10|4891.2|4888.2|4891.2|4888.2|4891.3|4888.3|4891.2|4888.2|0
1735186220000|2024-12-26 04:10:20|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735186300000|2024-12-26 04:11:40|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1735186310000|2024-12-26 04:11:50|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735186320000|2024-12-26 04:12:00|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735186330000|2024-12-26 04:12:10|4891|4888|4891.1|4888.1|4891.1|4888.1|4891|4888|0
1735186350000|2024-12-26 04:12:30|4891|4888|4891|4888|4891|4888|4891|4888|0
1735186390000|2024-12-26 04:13:10|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1735186400000|2024-12-26 04:13:20|4891|4888|4891|4888|4891|4888|4891|4888|0
1735186430000|2024-12-26 04:13:50|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1735186450000|2024-12-26 04:14:10|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735186500000|2024-12-26 04:15:00|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|0
1735186540000|2024-12-26 04:15:40|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735186550000|2024-12-26 04:15:50|4891.3|4888.3|4891.2|4888.2|4891.3|4888.3|4891.2|4888.2|0
1735186560000|2024-12-26 04:16:00|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735186660000|2024-12-26 04:17:40|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735186750000|2024-12-26 04:19:10|4891|4888|4891|4888|4891|4888|4891|4888|0
1735186820000|2024-12-26 04:20:20|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735186870000|2024-12-26 04:21:10|4891|4888|4891|4888|4891|4888|4891|4888|0
1735186900000|2024-12-26 04:21:40|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1735186910000|2024-12-26 04:21:50|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|0
1735186920000|2024-12-26 04:22:00|4890.9|4887.9|4890.8|4887.8|4891|4888|4890.8|4887.8|0
1735186930000|2024-12-26 04:22:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735186940000|2024-12-26 04:22:20|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735186960000|2024-12-26 04:22:40|4890.7|4887.7|4890.5|4887.5|4890.7|4887.7|4890.5|4887.5|0
1735186970000|2024-12-26 04:22:50|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735186990000|2024-12-26 04:23:10|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187010000|2024-12-26 04:23:30|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187020000|2024-12-26 04:23:40|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187030000|2024-12-26 04:23:50|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187040000|2024-12-26 04:24:00|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187050000|2024-12-26 04:24:10|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187060000|2024-12-26 04:24:20|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187070000|2024-12-26 04:24:30|4890.4|4887.4|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735187100000|2024-12-26 04:25:00|4890.2|4887.2|4889.9|4886.9|4890.2|4887.2|4889.9|4886.9|0
1735187110000|2024-12-26 04:25:10|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1735187120000|2024-12-26 04:25:20|4889.8|4886.8|4889.9|4886.9|4890|4887|4889.8|4886.8|0
1735187130000|2024-12-26 04:25:30|4890|4887|4890|4887|4890|4887|4890|4887|0
1735187140000|2024-12-26 04:25:40|4890.1|4887.1|4890|4887|4890.2|4887.2|4890|4887|0
1735187160000|2024-12-26 04:26:00|4890.1|4887.1|4890.5|4887.5|4890.5|4887.5|4890.1|4887.1|0
1735187180000|2024-12-26 04:26:20|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187230000|2024-12-26 04:27:10|4890.6|4887.6|4890.6|4887.6|4890.7|4887.7|4890.5|4887.5|0
1735187240000|2024-12-26 04:27:20|4890.7|4887.7|4890.5|4887.5|4890.7|4887.7|4890.5|4887.5|0
1735187250000|2024-12-26 04:27:30|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1735187260000|2024-12-26 04:27:40|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1735187370000|2024-12-26 04:29:30|4890.6|4887.6|4890.6|4887.6|4890.7|4887.7|4890.5|4887.5|0
1735187380000|2024-12-26 04:29:40|4890.7|4887.7|4890.5|4887.5|4890.7|4887.7|4890.5|4887.5|0
1735187410000|2024-12-26 04:30:10|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735187430000|2024-12-26 04:30:30|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1735187440000|2024-12-26 04:30:40|4890.2|4887.2|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1735187460000|2024-12-26 04:31:00|4890.2|4887.2|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1735187470000|2024-12-26 04:31:10|4890.1|4887.1|4890|4887|4890.1|4887.1|4890|4887|0
1735187480000|2024-12-26 04:31:20|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|4889.9|4886.9|0
1735187490000|2024-12-26 04:31:30|4890|4887|4890|4887|4890|4887|4890|4887|0
1735187500000|2024-12-26 04:31:40|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1735187550000|2024-12-26 04:32:30|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735187560000|2024-12-26 04:32:40|4890.4|4887.4|4890.2|4887.2|4890.4|4887.4|4890.2|4887.2|0
1735187570000|2024-12-26 04:32:50|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735187590000|2024-12-26 04:33:10|4890.2|4887.2|4890.2|4887.2|4890.4|4887.4|4890.2|4887.2|0
1735187600000|2024-12-26 04:33:20|4890.3|4887.3|4890.2|4887.2|4890.3|4887.3|4890.2|4887.2|0
1735187610000|2024-12-26 04:33:30|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735187630000|2024-12-26 04:33:50|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735187640000|2024-12-26 04:34:00|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735187670000|2024-12-26 04:34:30|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735187760000|2024-12-26 04:36:00|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187840000|2024-12-26 04:37:20|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735187890000|2024-12-26 04:38:10|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187900000|2024-12-26 04:38:20|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735187920000|2024-12-26 04:38:40|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735187930000|2024-12-26 04:38:50|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1735187940000|2024-12-26 04:39:00|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|0
1735187970000|2024-12-26 04:39:30|4890.9|4887.9|4891|4888|4891|4888|4890.9|4887.9|0
1735188000000|2024-12-26 04:40:00|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735188010000|2024-12-26 04:40:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735188020000|2024-12-26 04:40:20|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1735188030000|2024-12-26 04:40:30|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1735188070000|2024-12-26 04:41:10|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|0
1735188250000|2024-12-26 04:44:10|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735188260000|2024-12-26 04:44:20|4890.9|4887.9|4891|4888|4891|4888|4890.9|4887.9|0
1735188270000|2024-12-26 04:44:30|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735188280000|2024-12-26 04:44:40|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735188300000|2024-12-26 04:45:00|4890.9|4887.9|4890.9|4887.9|4891|4888|4890.8|4887.8|0
1735188310000|2024-12-26 04:45:10|4891|4888|4890.8|4887.8|4891|4888|4890.8|4887.8|0
1735188330000|2024-12-26 04:45:30|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735188370000|2024-12-26 04:46:10|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1735188380000|2024-12-26 04:46:20|4891|4888|4891|4888|4891|4888|4891|4888|0
1735188420000|2024-12-26 04:47:00|4890.8|4887.8|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735188480000|2024-12-26 04:48:00|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735188530000|2024-12-26 04:48:50|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735188560000|2024-12-26 04:49:20|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735188600000|2024-12-26 04:50:00|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|0
1735188610000|2024-12-26 04:50:10|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735188690000|2024-12-26 04:51:30|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1735188710000|2024-12-26 04:51:50|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|0
1735188830000|2024-12-26 04:53:50|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735188870000|2024-12-26 04:54:30|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735188880000|2024-12-26 04:54:40|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735188900000|2024-12-26 04:55:00|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735188910000|2024-12-26 04:55:10|4890.7|4887.7|4890.5|4887.5|4890.7|4887.7|4890.5|4887.5|0
1735188930000|2024-12-26 04:55:30|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735188960000|2024-12-26 04:56:00|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735188970000|2024-12-26 04:56:10|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735188990000|2024-12-26 04:56:30|4890.4|4887.4|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735189000000|2024-12-26 04:56:40|4890.5|4887.5|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735189010000|2024-12-26 04:56:50|4890.5|4887.5|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735189020000|2024-12-26 04:57:00|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735189030000|2024-12-26 04:57:10|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|4890.4|4887.4|0
1735189050000|2024-12-26 04:57:30|4890.5|4887.5|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735189060000|2024-12-26 04:57:40|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735189070000|2024-12-26 04:57:50|4890.4|4887.4|4890.4|4887.4|4890.5|4887.5|4890.4|4887.4|0
1735189100000|2024-12-26 04:58:20|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735189110000|2024-12-26 04:58:30|4890.4|4887.4|4889.9|4886.9|4890.4|4887.4|4889.9|4886.9|0
1735189120000|2024-12-26 04:58:40|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1735189130000|2024-12-26 04:58:50|4890|4887|4889.9|4886.9|4890|4887|4889.7|4886.7|0
1735189150000|2024-12-26 04:59:10|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1735189160000|2024-12-26 04:59:20|4889.7|4886.7|4889.7|4886.7|4889.9|4886.9|4889.7|4886.7|0
1735189180000|2024-12-26 04:59:40|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|4889.6|4886.6|0
1735189190000|2024-12-26 04:59:50|4889.7|4886.7|4889.4|4886.4|4889.7|4886.7|4889.3|4886.3|0
1735189200000|2024-12-26 05:00:00|4889.5|4886.5|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735189210000|2024-12-26 05:00:10|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735189230000|2024-12-26 05:00:30|4889.2|4886.2|4889.1|4886.1|4889.3|4886.3|4889.1|4886.1|0
1735189240000|2024-12-26 05:00:40|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|0
1735189250000|2024-12-26 05:00:50|4889.9|4886.9|4890.7|4887.7|4890.7|4887.7|4889.9|4886.9|0
1735189260000|2024-12-26 05:01:00|4890.8|4887.8|4891.1|4888.1|4891.1|4888.1|4890.8|4887.8|0
1735189270000|2024-12-26 05:01:10|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735189280000|2024-12-26 05:01:20|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1735189290000|2024-12-26 05:01:30|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1735189320000|2024-12-26 05:02:00|4890.6|4887.6|4890.7|4887.7|4890.7|4887.7|4890.6|4887.6|0
1735189350000|2024-12-26 05:02:30|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|0
1735189360000|2024-12-26 05:02:40|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1735189370000|2024-12-26 05:02:50|4891|4888|4890.9|4887.9|4891|4888|4890.9|4887.9|0
1735189390000|2024-12-26 05:03:10|4891.5|4888.5|4891.5|4888.5|4891.5|4888.5|4891.5|4888.5|0
1735189400000|2024-12-26 05:03:20|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735189410000|2024-12-26 05:03:30|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735189420000|2024-12-26 05:03:40|4891.2|4888.2|4891.2|4888.2|4891.3|4888.3|4891.1|4888.1|0
1735189430000|2024-12-26 05:03:50|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|0
1735189440000|2024-12-26 05:04:00|4891.2|4888.2|4891.5|4888.5|4891.5|4888.5|4891.2|4888.2|0
1735189460000|2024-12-26 05:04:20|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1735189480000|2024-12-26 05:04:40|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1735189490000|2024-12-26 05:04:50|4891.5|4888.5|4891.5|4888.5|4891.5|4888.5|4891.5|4888.5|0
1735189520000|2024-12-26 05:05:20|4891.4|4888.4|4891.5|4888.5|4891.5|4888.5|4891.3|4888.3|0
1735189530000|2024-12-26 05:05:30|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735189540000|2024-12-26 05:05:40|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|0
1735189560000|2024-12-26 05:06:00|4891.4|4888.4|4891.5|4888.5|4891.5|4888.5|4891.4|4888.4|0
1735189570000|2024-12-26 05:06:10|4891.7|4888.7|4891.6|4888.6|4891.7|4888.7|4891.6|4888.6|0
1735189580000|2024-12-26 05:06:20|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.6|4888.6|0
1735189600000|2024-12-26 05:06:40|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1735189610000|2024-12-26 05:06:50|4891.5|4888.5|4891.5|4888.5|4891.6|4888.6|4891.5|4888.5|0
1735189620000|2024-12-26 05:07:00|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1735189630000|2024-12-26 05:07:10|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|0
1735189650000|2024-12-26 05:07:30|4892|4889|4892|4889|4892|4889|4892|4889|0
1735189660000|2024-12-26 05:07:40|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1735189680000|2024-12-26 05:08:00|4892.2|4889.2|4892.3|4889.3|4892.5|4889.5|4892.2|4889.2|0
1735189690000|2024-12-26 05:08:10|4892.2|4889.2|4892.3|4889.3|4892.3|4889.3|4892.2|4889.2|0
1735189740000|2024-12-26 05:09:00|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1735189790000|2024-12-26 05:09:50|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1735189810000|2024-12-26 05:10:10|4892.4|4889.4|4892.3|4889.3|4892.4|4889.4|4892.3|4889.3|0
1735189840000|2024-12-26 05:10:40|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1735189850000|2024-12-26 05:10:50|4892.2|4889.2|4892|4889|4892.3|4889.3|4891.8|4888.8|0
1735189860000|2024-12-26 05:11:00|4891.8|4888.8|4892|4889|4892|4889|4891.8|4888.8|0
1735189870000|2024-12-26 05:11:10|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.6|4888.6|0
1735189890000|2024-12-26 05:11:30|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1735189910000|2024-12-26 05:11:50|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|0
1735189920000|2024-12-26 05:12:00|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1735189930000|2024-12-26 05:12:10|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735189960000|2024-12-26 05:12:40|4891.9|4888.9|4891.9|4888.9|4892|4889|4891.8|4888.8|0
1735189970000|2024-12-26 05:12:50|4892|4889|4892|4889|4892|4889|4892|4889|0
1735190030000|2024-12-26 05:13:50|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|0
1735190040000|2024-12-26 05:14:00|4891.8|4888.8|4892|4889|4892|4889|4891.8|4888.8|0
1735190080000|2024-12-26 05:14:40|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.7|4888.7|0
1735190130000|2024-12-26 05:15:30|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|4891.7|4888.7|0
1735190150000|2024-12-26 05:15:50|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|0
1735190160000|2024-12-26 05:16:00|4891.9|4888.9|4892|4889|4892|4889|4891.9|4888.9|0
1735190170000|2024-12-26 05:16:10|4891.9|4888.9|4891.9|4888.9|4892|4889|4891.9|4888.9|0
1735190180000|2024-12-26 05:16:20|4892|4889|4891.8|4888.8|4892|4889|4891.8|4888.8|0
1735190240000|2024-12-26 05:17:20|4891.9|4888.9|4892.1|4889.1|4892.1|4889.1|4891.9|4888.9|0
1735190250000|2024-12-26 05:17:30|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1735190260000|2024-12-26 05:17:40|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1735190270000|2024-12-26 05:17:50|4892.1|4889.1|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1735190280000|2024-12-26 05:18:00|4892.2|4889.2|4892.1|4889.1|4892.3|4889.3|4892.1|4889.1|0
1735190300000|2024-12-26 05:18:20|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1735190320000|2024-12-26 05:18:40|4892|4889|4892|4889|4892|4889|4892|4889|0
1735190350000|2024-12-26 05:19:10|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.8|4888.8|0
1735190360000|2024-12-26 05:19:20|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1735190400000|2024-12-26 05:20:00|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1735190420000|2024-12-26 05:20:20|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1735190430000|2024-12-26 05:20:30|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|4892.1|4889.1|0
1735190450000|2024-12-26 05:20:50|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1735190470000|2024-12-26 05:21:10|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1735190480000|2024-12-26 05:21:20|4892.2|4889.2|4892.3|4889.3|4892.3|4889.3|4892.2|4889.2|0
1735190490000|2024-12-26 05:21:30|4892.2|4889.2|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1735190500000|2024-12-26 05:21:40|4892.3|4889.3|4892.2|4889.2|4892.3|4889.3|4892.2|4889.2|0
1735190510000|2024-12-26 05:21:50|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.2|4889.2|0
1735190520000|2024-12-26 05:22:00|4892.2|4889.2|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1735190530000|2024-12-26 05:22:10|4892|4889|4891.8|4888.8|4892|4889|4891.8|4888.8|0
1735190550000|2024-12-26 05:22:30|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735190570000|2024-12-26 05:22:50|4891.9|4888.9|4892.1|4889.1|4892.1|4889.1|4891.9|4888.9|0
1735190580000|2024-12-26 05:23:00|4892|4889|4892.1|4889.1|4892.1|4889.1|4892|4889|0
1735190590000|2024-12-26 05:23:10|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735190600000|2024-12-26 05:23:20|4893.8|4890.8|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1735190610000|2024-12-26 05:23:30|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735190640000|2024-12-26 05:24:00|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735190700000|2024-12-26 05:25:00|4894|4891|4894|4891|4894|4891|4894|4891|0
1735190710000|2024-12-26 05:25:10|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735190780000|2024-12-26 05:26:20|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735190790000|2024-12-26 05:26:30|4894|4891|4894.3|4891.3|4894.3|4891.3|4894|4891|0
1735190800000|2024-12-26 05:26:40|4894.2|4891.2|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735190890000|2024-12-26 05:28:10|4894|4891|4894|4891|4894|4891|4893.8|4890.8|0
1735190940000|2024-12-26 05:29:00|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735190990000|2024-12-26 05:29:50|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735191020000|2024-12-26 05:30:20|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735191040000|2024-12-26 05:30:40|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1735191150000|2024-12-26 05:32:30|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735191220000|2024-12-26 05:33:40|4894.5|4891.5|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735191260000|2024-12-26 05:34:20|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735191290000|2024-12-26 05:34:50|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735191300000|2024-12-26 05:35:00|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735191310000|2024-12-26 05:35:10|4894.7|4891.7|4894.7|4891.7|4894.8|4891.8|4894.6|4891.6|0
1735191320000|2024-12-26 05:35:20|4894.6|4891.6|4894.7|4891.7|4894.8|4891.8|4894.6|4891.6|0
1735191330000|2024-12-26 05:35:30|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735191340000|2024-12-26 05:35:40|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735191360000|2024-12-26 05:36:00|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735191370000|2024-12-26 05:36:10|4894.7|4891.7|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735191390000|2024-12-26 05:36:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1735191410000|2024-12-26 05:36:50|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735191420000|2024-12-26 05:37:00|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1735191460000|2024-12-26 05:37:40|4894.6|4891.6|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735191480000|2024-12-26 05:38:00|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1735191490000|2024-12-26 05:38:10|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735191500000|2024-12-26 05:38:20|4894.7|4891.7|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1735191510000|2024-12-26 05:38:30|4894.8|4891.8|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1735191520000|2024-12-26 05:38:40|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735191540000|2024-12-26 05:39:00|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735191550000|2024-12-26 05:39:10|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735191650000|2024-12-26 05:40:50|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735191720000|2024-12-26 05:42:00|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735191770000|2024-12-26 05:42:50|4895.3|4892.3|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735191780000|2024-12-26 05:43:00|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1735191810000|2024-12-26 05:43:30|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1735191830000|2024-12-26 05:43:50|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1735191840000|2024-12-26 05:44:00|4895.5|4892.5|4895.5|4892.5|4895.6|4892.6|4895.4|4892.4|0
1735191850000|2024-12-26 05:44:10|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735191900000|2024-12-26 05:45:00|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1735192010000|2024-12-26 05:46:50|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1735192030000|2024-12-26 05:47:10|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1735192040000|2024-12-26 05:47:20|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1735192050000|2024-12-26 05:47:30|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1735192120000|2024-12-26 05:48:40|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1735192160000|2024-12-26 05:49:20|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1735192190000|2024-12-26 05:49:50|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1735192200000|2024-12-26 05:50:00|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.2|4892.2|0
1735192210000|2024-12-26 05:50:10|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895|4892|0
1735192220000|2024-12-26 05:50:20|4895.2|4892.2|4895.3|4892.3|4895.3|4892.3|4895.1|4892.1|0
1735192230000|2024-12-26 05:50:30|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735192250000|2024-12-26 05:50:50|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1735192270000|2024-12-26 05:51:10|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|0
1735192280000|2024-12-26 05:51:20|4895.4|4892.4|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1735192290000|2024-12-26 05:51:30|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1735192320000|2024-12-26 05:52:00|4895.5|4892.5|4895.5|4892.5|4895.6|4892.6|4895.4|4892.4|0
1735192330000|2024-12-26 05:52:10|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735192340000|2024-12-26 05:52:20|4895.6|4892.6|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735192350000|2024-12-26 05:52:30|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1735192360000|2024-12-26 05:52:40|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|0
1735192370000|2024-12-26 05:52:50|4895.6|4892.6|4895.5|4892.5|4895.6|4892.6|4895.5|4892.5|0
1735192380000|2024-12-26 05:53:00|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735192390000|2024-12-26 05:53:10|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735192400000|2024-12-26 05:53:20|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735192410000|2024-12-26 05:53:30|4895.5|4892.5|4895.3|4892.3|4895.5|4892.5|4895.3|4892.3|0
1735192420000|2024-12-26 05:53:40|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735192450000|2024-12-26 05:54:10|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1735192460000|2024-12-26 05:54:20|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735192470000|2024-12-26 05:54:30|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1735192480000|2024-12-26 05:54:40|4895|4892|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1735192510000|2024-12-26 05:55:10|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735192530000|2024-12-26 05:55:30|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1735192560000|2024-12-26 05:56:00|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735192570000|2024-12-26 05:56:10|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1735192630000|2024-12-26 05:57:10|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735192640000|2024-12-26 05:57:20|4894.7|4891.7|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735192660000|2024-12-26 05:57:40|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735192670000|2024-12-26 05:57:50|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735192760000|2024-12-26 05:59:20|4894.9|4891.9|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1735192770000|2024-12-26 05:59:30|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735192810000|2024-12-26 06:00:10|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735192830000|2024-12-26 06:00:30|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735192840000|2024-12-26 06:00:40|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1735192850000|2024-12-26 06:00:50|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735192860000|2024-12-26 06:01:00|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735192890000|2024-12-26 06:01:30|4894.9|4891.9|4894.8|4891.8|4894.9|4891.9|4894.8|4891.8|0
1735192920000|2024-12-26 06:02:00|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1735192930000|2024-12-26 06:02:10|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735192940000|2024-12-26 06:02:20|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1735192950000|2024-12-26 06:02:30|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1735192960000|2024-12-26 06:02:40|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1735192970000|2024-12-26 06:02:50|4895|4892|4895|4892|4895.1|4892.1|4894.9|4891.9|0
1735192980000|2024-12-26 06:03:00|4894.9|4891.9|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1735192990000|2024-12-26 06:03:10|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1735193000000|2024-12-26 06:03:20|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735193010000|2024-12-26 06:03:30|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735193020000|2024-12-26 06:03:40|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1735193030000|2024-12-26 06:03:50|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735193040000|2024-12-26 06:04:00|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735193050000|2024-12-26 06:04:10|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735193070000|2024-12-26 06:04:30|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735193080000|2024-12-26 06:04:40|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1735193100000|2024-12-26 06:05:00|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1735193110000|2024-12-26 06:05:10|4895|4892|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1735193140000|2024-12-26 06:05:40|4895|4892|4894.9|4891.9|4895|4892|4894.9|4891.9|0
1735193160000|2024-12-26 06:06:00|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.8|4891.8|0
1735193190000|2024-12-26 06:06:30|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735193210000|2024-12-26 06:06:50|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735193230000|2024-12-26 06:07:10|4895|4892|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1735193240000|2024-12-26 06:07:20|4895|4892|4894.8|4891.8|4895|4892|4894.8|4891.8|0
1735193250000|2024-12-26 06:07:30|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1735193260000|2024-12-26 06:07:40|4895.1|4892.1|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1735193270000|2024-12-26 06:07:50|4895|4892|4894.8|4891.8|4895|4892|4894.8|4891.8|0
1735193280000|2024-12-26 06:08:00|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735193290000|2024-12-26 06:08:10|4894.7|4891.7|4894.5|4891.5|4894.7|4891.7|4894.5|4891.5|0
1735193300000|2024-12-26 06:08:20|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735193310000|2024-12-26 06:08:30|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735193320000|2024-12-26 06:08:40|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735193330000|2024-12-26 06:08:50|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1735193340000|2024-12-26 06:09:00|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735193370000|2024-12-26 06:09:30|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735193380000|2024-12-26 06:09:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735193400000|2024-12-26 06:10:00|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1735193410000|2024-12-26 06:10:10|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735193470000|2024-12-26 06:11:10|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735193490000|2024-12-26 06:11:30|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1735193540000|2024-12-26 06:12:20|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735193550000|2024-12-26 06:12:30|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735193580000|2024-12-26 06:13:00|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1735193590000|2024-12-26 06:13:10|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735193610000|2024-12-26 06:13:30|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735193620000|2024-12-26 06:13:40|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735193640000|2024-12-26 06:14:00|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735193650000|2024-12-26 06:14:10|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1735193660000|2024-12-26 06:14:20|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735193680000|2024-12-26 06:14:40|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735193700000|2024-12-26 06:15:00|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.6|4891.6|0
1735193730000|2024-12-26 06:15:30|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735193760000|2024-12-26 06:16:00|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1735193780000|2024-12-26 06:16:20|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735193790000|2024-12-26 06:16:30|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735193800000|2024-12-26 06:16:40|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1735193810000|2024-12-26 06:16:50|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735193850000|2024-12-26 06:17:30|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1735193860000|2024-12-26 06:17:40|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735193870000|2024-12-26 06:17:50|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735193890000|2024-12-26 06:18:10|4894.7|4891.7|4894.7|4891.7|4894.8|4891.8|4894.7|4891.7|0
1735193930000|2024-12-26 06:18:50|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735193960000|2024-12-26 06:19:20|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735193980000|2024-12-26 06:19:40|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735193990000|2024-12-26 06:19:50|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735194000000|2024-12-26 06:20:00|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735194030000|2024-12-26 06:20:30|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1735194040000|2024-12-26 06:20:40|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735194090000|2024-12-26 06:21:30|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735194100000|2024-12-26 06:21:40|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1735194130000|2024-12-26 06:22:10|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735194200000|2024-12-26 06:23:20|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735194240000|2024-12-26 06:24:00|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|4894.5|4891.5|0
1735194320000|2024-12-26 06:25:20|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735194360000|2024-12-26 06:26:00|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735194370000|2024-12-26 06:26:10|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.4|4891.4|0
1735194380000|2024-12-26 06:26:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735194400000|2024-12-26 06:26:40|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735194420000|2024-12-26 06:27:00|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735194460000|2024-12-26 06:27:40|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1735194470000|2024-12-26 06:27:50|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735194480000|2024-12-26 06:28:00|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735194490000|2024-12-26 06:28:10|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1735194500000|2024-12-26 06:28:20|4894|4891|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1735194510000|2024-12-26 06:28:30|4893.8|4890.8|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735194520000|2024-12-26 06:28:40|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1735194530000|2024-12-26 06:28:50|4894|4891|4894|4891|4894|4891|4894|4891|0
1735194550000|2024-12-26 06:29:10|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735194560000|2024-12-26 06:29:20|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1735194580000|2024-12-26 06:29:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735194590000|2024-12-26 06:29:50|4893.9|4890.9|4894|4891|4894|4891|4893.8|4890.8|0
1735194600000|2024-12-26 06:30:00|4894.1|4891.1|4894|4891|4894.1|4891.1|4893.8|4890.8|0
1735194610000|2024-12-26 06:30:10|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735194620000|2024-12-26 06:30:20|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735194630000|2024-12-26 06:30:30|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735194650000|2024-12-26 06:30:50|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735194660000|2024-12-26 06:31:00|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735194670000|2024-12-26 06:31:10|4894.2|4891.2|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735194690000|2024-12-26 06:31:30|4894|4891|4894|4891|4894|4891|4894|4891|0
1735194720000|2024-12-26 06:32:00|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735194740000|2024-12-26 06:32:20|4894.2|4891.2|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735194760000|2024-12-26 06:32:40|4894.2|4891.2|4894|4891|4894.2|4891.2|4894|4891|0
1735194780000|2024-12-26 06:33:00|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1735194790000|2024-12-26 06:33:10|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1735194810000|2024-12-26 06:33:30|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735194850000|2024-12-26 06:34:10|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735194870000|2024-12-26 06:34:30|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735194880000|2024-12-26 06:34:40|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1735194890000|2024-12-26 06:34:50|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735194900000|2024-12-26 06:35:00|4894|4891|4894|4891|4894|4891|4894|4891|0
1735194910000|2024-12-26 06:35:10|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735194980000|2024-12-26 06:36:20|4894|4891|4893.7|4890.7|4894|4891|4893.7|4890.7|0
1735195000000|2024-12-26 06:36:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735195010000|2024-12-26 06:36:50|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735195030000|2024-12-26 06:37:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735195040000|2024-12-26 06:37:20|4893.8|4890.8|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735195050000|2024-12-26 06:37:30|4893.9|4890.9|4894.1|4891.1|4894.1|4891.1|4893.8|4890.8|0
1735195090000|2024-12-26 06:38:10|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1735195120000|2024-12-26 06:38:40|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1735195170000|2024-12-26 06:39:30|4894.4|4891.4|4894.5|4891.5|4894.5|4891.5|4894.3|4891.3|0
1735195220000|2024-12-26 06:40:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735195230000|2024-12-26 06:40:30|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735195280000|2024-12-26 06:41:20|4894|4891|4894|4891|4894.1|4891.1|4894|4891|0
1735195350000|2024-12-26 06:42:30|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735195410000|2024-12-26 06:43:30|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735195460000|2024-12-26 06:44:20|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735195500000|2024-12-26 06:45:00|4894|4891|4893.8|4890.8|4894|4891|4893.7|4890.7|0
1735195520000|2024-12-26 06:45:20|4893.9|4890.9|4893.7|4890.7|4893.9|4890.9|4893.7|4890.7|0
1735195570000|2024-12-26 06:46:10|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1735195590000|2024-12-26 06:46:30|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1735195610000|2024-12-26 06:46:50|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1735195630000|2024-12-26 06:47:10|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1735195640000|2024-12-26 06:47:20|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1735195690000|2024-12-26 06:48:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735195720000|2024-12-26 06:48:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735195730000|2024-12-26 06:48:50|4894|4891|4894|4891|4894|4891|4894|4891|0
1735195740000|2024-12-26 06:49:00|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735195750000|2024-12-26 06:49:10|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735195760000|2024-12-26 06:49:20|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735195780000|2024-12-26 06:49:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735195800000|2024-12-26 06:50:00|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735195810000|2024-12-26 06:50:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735195840000|2024-12-26 06:50:40|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1735195860000|2024-12-26 06:51:00|4893.9|4890.9|4893.7|4890.7|4893.9|4890.9|4893.7|4890.7|0
1735195890000|2024-12-26 06:51:30|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1735195980000|2024-12-26 06:53:00|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735196000000|2024-12-26 06:53:20|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735196010000|2024-12-26 06:53:30|4893.1|4890.1|4893|4890|4893.2|4890.2|4893|4890|0
1735196040000|2024-12-26 06:54:00|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1735196050000|2024-12-26 06:54:10|4893|4890|4893|4890|4893|4890|4893|4890|0
1735196090000|2024-12-26 06:54:50|4892.8|4889.8|4892.7|4889.7|4892.8|4889.8|4892.7|4889.7|0
1735196100000|2024-12-26 06:55:00|4892.6|4889.6|4892.7|4889.7|4892.7|4889.7|4892.5|4889.5|0
1735196110000|2024-12-26 06:55:10|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1735196130000|2024-12-26 06:55:30|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1735196140000|2024-12-26 06:55:40|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1735196150000|2024-12-26 06:55:50|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1735196260000|2024-12-26 06:57:40|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1735196270000|2024-12-26 06:57:50|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1735196320000|2024-12-26 06:58:40|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1735196360000|2024-12-26 06:59:20|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1735196400000|2024-12-26 07:00:00|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.6|4889.6|0
1735196410000|2024-12-26 07:00:10|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1735196420000|2024-12-26 07:00:20|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1735196480000|2024-12-26 07:01:20|4892.4|4889.4|4892.2|4889.2|4892.4|4889.4|4892.2|4889.2|0
1735196490000|2024-12-26 07:01:30|4892|4889|4891.9|4888.9|4892|4889|4891.7|4888.7|0
1735196500000|2024-12-26 07:01:40|4891.8|4888.8|4892|4889|4892|4889|4891.8|4888.8|0
1735196510000|2024-12-26 07:01:50|4892.1|4889.1|4892.2|4889.2|4892.2|4889.2|4892.1|4889.1|0
1735196520000|2024-12-26 07:02:00|4892|4889|4891.9|4888.9|4892|4889|4891.9|4888.9|0
1735196550000|2024-12-26 07:02:30|4892|4889|4891.9|4888.9|4892|4889|4891.9|4888.9|0
1735196580000|2024-12-26 07:03:00|4892|4889|4892.4|4889.4|4892.4|4889.4|4892|4889|0
1735196600000|2024-12-26 07:03:20|4892.5|4889.5|4892.4|4889.4|4892.5|4889.5|4892.4|4889.4|0
1735196640000|2024-12-26 07:04:00|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|4892.5|4889.5|0
1735196650000|2024-12-26 07:04:10|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1735196660000|2024-12-26 07:04:20|4892.5|4889.5|4892.7|4889.7|4892.7|4889.7|4892.5|4889.5|0
1735196670000|2024-12-26 07:04:30|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1735196690000|2024-12-26 07:04:50|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1735196730000|2024-12-26 07:05:30|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1735196750000|2024-12-26 07:05:50|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.6|4889.6|0
1735196760000|2024-12-26 07:06:00|4892.6|4889.6|4892.8|4889.8|4892.8|4889.8|4892.5|4889.5|0
1735196790000|2024-12-26 07:06:30|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.5|4889.5|0
1735196800000|2024-12-26 07:06:40|4892.6|4889.6|4892.7|4889.7|4892.7|4889.7|4892.6|4889.6|0
1735196810000|2024-12-26 07:06:50|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1735196830000|2024-12-26 07:07:10|4892.9|4889.9|4893.2|4890.2|4893.2|4890.2|4892.9|4889.9|0
1735196840000|2024-12-26 07:07:20|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735196850000|2024-12-26 07:07:30|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735196870000|2024-12-26 07:07:50|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735196880000|2024-12-26 07:08:00|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735196940000|2024-12-26 07:09:00|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1735196960000|2024-12-26 07:09:20|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1735196980000|2024-12-26 07:09:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735196990000|2024-12-26 07:09:50|4893|4890|4893|4890|4893|4890|4893|4890|0
1735197060000|2024-12-26 07:11:00|4893.2|4890.2|4893|4890|4893.2|4890.2|4893|4890|0
1735197070000|2024-12-26 07:11:10|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1735197080000|2024-12-26 07:11:20|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1735197090000|2024-12-26 07:11:30|4893|4890|4893|4890|4893|4890|4893|4890|0
1735197120000|2024-12-26 07:12:00|4892.9|4889.9|4893|4890|4893|4890|4892.8|4889.8|0
1735197160000|2024-12-26 07:12:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735197170000|2024-12-26 07:12:50|4893|4890|4893|4890|4893|4890|4893|4890|0
1735197220000|2024-12-26 07:13:40|4893.2|4890.2|4893.4|4890.4|4893.5|4890.5|4893.2|4890.2|0
1735197230000|2024-12-26 07:13:50|4893.2|4890.2|4893.4|4890.4|4893.4|4890.4|4893.2|4890.2|0
1735197240000|2024-12-26 07:14:00|4893.5|4890.5|4893.2|4890.2|4893.5|4890.5|4893.2|4890.2|0
1735197250000|2024-12-26 07:14:10|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735197260000|2024-12-26 07:14:20|4893.2|4890.2|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735197280000|2024-12-26 07:14:40|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735197300000|2024-12-26 07:15:00|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735197320000|2024-12-26 07:15:20|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735197340000|2024-12-26 07:15:40|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735197370000|2024-12-26 07:16:10|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735197380000|2024-12-26 07:16:20|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735197450000|2024-12-26 07:17:30|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735197480000|2024-12-26 07:18:00|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735197490000|2024-12-26 07:18:10|4893|4890|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1735197520000|2024-12-26 07:18:40|4893|4890|4893|4890|4893|4890|4893|4890|0
1735197540000|2024-12-26 07:19:00|4892.9|4889.9|4892.7|4889.7|4892.9|4889.9|4892.6|4889.6|0
1735197560000|2024-12-26 07:19:20|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1735197590000|2024-12-26 07:19:50|4893|4890|4893|4890|4893|4890|4893|4890|0
1735197650000|2024-12-26 07:20:50|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893|4890|0
1735197660000|2024-12-26 07:21:00|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735197680000|2024-12-26 07:21:20|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735197690000|2024-12-26 07:21:30|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735197700000|2024-12-26 07:21:40|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735197720000|2024-12-26 07:22:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735197730000|2024-12-26 07:22:10|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735197940000|2024-12-26 07:25:40|4893.2|4890.2|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735197950000|2024-12-26 07:25:50|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735197960000|2024-12-26 07:26:00|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735197970000|2024-12-26 07:26:10|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735198020000|2024-12-26 07:27:00|4893|4890|4893|4890|4893.1|4890.1|4893|4890|0
1735198030000|2024-12-26 07:27:10|4892.8|4889.8|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1735198040000|2024-12-26 07:27:20|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|0
1735198050000|2024-12-26 07:27:30|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1735198140000|2024-12-26 07:29:00|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1735198190000|2024-12-26 07:29:50|4893|4890|4893|4890|4893|4890|4892.9|4889.9|0
1735198200000|2024-12-26 07:30:00|4893.1|4890.1|4893|4890|4893.2|4890.2|4893|4890|0
1735198260000|2024-12-26 07:31:00|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1735198270000|2024-12-26 07:31:10|4892.9|4889.9|4892.8|4889.8|4893|4890|4892.8|4889.8|0
1735198320000|2024-12-26 07:32:00|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1735198330000|2024-12-26 07:32:10|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1735198380000|2024-12-26 07:33:00|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1735198390000|2024-12-26 07:33:10|4893|4890|4893|4890|4893|4890|4893|4890|0
1735198400000|2024-12-26 07:33:20|4892.9|4889.9|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1735198570000|2024-12-26 07:36:10|4892.9|4889.9|4893.2|4890.2|4893.2|4890.2|4892.9|4889.9|0
1735198700000|2024-12-26 07:38:20|4893|4890|4893|4890|4893|4890|4892.9|4889.9|0
1735198730000|2024-12-26 07:38:50|4892.9|4889.9|4893.2|4890.2|4893.2|4890.2|4892.9|4889.9|0
1735198810000|2024-12-26 07:40:10|4893|4890|4893|4890|4893.2|4890.2|4893|4890|0
1735198820000|2024-12-26 07:40:20|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1735199140000|2024-12-26 07:45:40|4893|4890|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1735199150000|2024-12-26 07:45:50|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735199160000|2024-12-26 07:46:00|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1735199170000|2024-12-26 07:46:10|4893|4890|4893.1|4890.1|4893.2|4890.2|4893|4890|0
1735199180000|2024-12-26 07:46:20|4893|4890|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1735199290000|2024-12-26 07:48:10|4893|4890|4893|4890|4893|4890|4893|4890|0
1735199300000|2024-12-26 07:48:20|4893.1|4890.1|4893|4890|4893.2|4890.2|4893|4890|0
1735199330000|2024-12-26 07:48:50|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735199340000|2024-12-26 07:49:00|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1735199400000|2024-12-26 07:50:00|4893.8|4890.8|4894.1|4891.1|4894.1|4891.1|4893.8|4890.8|0
1735199410000|2024-12-26 07:50:10|4894|4891|4894|4891|4894|4891|4894|4891|0
1735199440000|2024-12-26 07:50:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735199460000|2024-12-26 07:51:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1735199470000|2024-12-26 07:51:10|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735199500000|2024-12-26 07:51:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735199580000|2024-12-26 07:53:00|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735199590000|2024-12-26 07:53:10|4894.1|4891.1|4894.2|4891.2|4894.3|4891.3|4894.1|4891.1|0
1735199600000|2024-12-26 07:53:20|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735199630000|2024-12-26 07:53:50|4894|4891|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1735199640000|2024-12-26 07:54:00|4894|4891|4894|4891|4894|4891|4894|4891|0
1735199670000|2024-12-26 07:54:30|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735199740000|2024-12-26 07:55:40|4893.8|4890.8|4893.8|4890.8|4894|4891|4893.8|4890.8|0
1735199770000|2024-12-26 07:56:10|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735199780000|2024-12-26 07:56:20|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735199790000|2024-12-26 07:56:30|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735199800000|2024-12-26 07:56:40|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1735199810000|2024-12-26 07:56:50|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1735199820000|2024-12-26 07:57:00|4893.5|4890.5|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1735199860000|2024-12-26 07:57:40|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1735199880000|2024-12-26 07:58:00|4893.7|4890.7|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1735199890000|2024-12-26 07:58:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735199910000|2024-12-26 07:58:30|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|4893.7|4890.7|0
1735199940000|2024-12-26 07:59:00|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735199960000|2024-12-26 07:59:20|4894|4891|4894|4891|4894|4891|4894|4891|0
1735199970000|2024-12-26 07:59:30|4893.8|4890.8|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735199990000|2024-12-26 07:59:50|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735200000000|2024-12-26 08:00:00|4893.7|4890.7|4893.3|4890.3|4893.7|4890.7|4893.2|4890.2|0
1735200010000|2024-12-26 08:00:10|4893.4|4890.4|4893.7|4890.7|4893.7|4890.7|4893.4|4890.4|0
1735200020000|2024-12-26 08:00:20|4893.8|4890.8|4893.7|4890.7|4893.8|4890.8|4893.7|4890.7|0
1735200030000|2024-12-26 08:00:30|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1735200040000|2024-12-26 08:00:40|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1735200050000|2024-12-26 08:00:50|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1735200060000|2024-12-26 08:01:00|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.3|4890.3|0
1735200080000|2024-12-26 08:01:20|4893.3|4890.3|4893.5|4890.5|4893.5|4890.5|4893.2|4890.2|0
1735200100000|2024-12-26 08:01:40|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735200110000|2024-12-26 08:01:50|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735200120000|2024-12-26 08:02:00|4893.2|4890.2|4893|4890|4893.2|4890.2|4893|4890|0
1735200130000|2024-12-26 08:02:10|4892.8|4889.8|4893|4890|4893.2|4890.2|4892.8|4889.8|0
1735200150000|2024-12-26 08:02:30|4892.8|4889.8|4892.7|4889.7|4892.8|4889.8|4892.7|4889.7|0
1735200170000|2024-12-26 08:02:50|4892.6|4889.6|4891.9|4888.9|4892.6|4889.6|4891.7|4888.7|0
1735200180000|2024-12-26 08:03:00|4892|4889|4892.4|4889.4|4892.5|4889.5|4892|4889|0
1735200190000|2024-12-26 08:03:10|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|4892.2|4889.2|0
1735200200000|2024-12-26 08:03:20|4892.3|4889.3|4892.3|4889.3|4892.4|4889.4|4892.3|4889.3|0
1735200210000|2024-12-26 08:03:30|4892.2|4889.2|4892|4889|4892.4|4889.4|4892|4889|0
1735200220000|2024-12-26 08:03:40|4892.1|4889.1|4891.9|4888.9|4892.1|4889.1|4891.9|4888.9|0
1735200230000|2024-12-26 08:03:50|4892|4889|4892.2|4889.2|4892.4|4889.4|4892|4889|0
1735200240000|2024-12-26 08:04:00|4892|4889|4892|4889|4892.2|4889.2|4892|4889|0
1735200250000|2024-12-26 08:04:10|4891.9|4888.9|4891.2|4888.2|4891.9|4888.9|4891.1|4888.1|0
1735200260000|2024-12-26 08:04:20|4891.1|4888.1|4891.5|4888.5|4891.7|4888.7|4891.1|4888.1|0
1735200270000|2024-12-26 08:04:30|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735200280000|2024-12-26 08:04:40|4891.2|4888.2|4891.1|4888.1|4891.2|4888.2|4890.9|4887.9|0
1735200300000|2024-12-26 08:05:00|4891|4888|4891.1|4888.1|4891.1|4888.1|4890.8|4887.8|0
1735200310000|2024-12-26 08:05:10|4891.2|4888.2|4891.4|4888.4|4891.4|4888.4|4891.2|4888.2|0
1735200320000|2024-12-26 08:05:20|4891.3|4888.3|4891.3|4888.3|4891.4|4888.4|4891.2|4888.2|0
1735200330000|2024-12-26 08:05:30|4891.4|4888.4|4891.5|4888.5|4891.5|4888.5|4891.4|4888.4|0
1735200340000|2024-12-26 08:05:40|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735200360000|2024-12-26 08:06:00|4891.3|4888.3|4891.4|4888.4|4891.5|4888.5|4891.2|4888.2|0
1735200370000|2024-12-26 08:06:10|4891.5|4888.5|4891.4|4888.4|4891.5|4888.5|4891.4|4888.4|0
1735200380000|2024-12-26 08:06:20|4891.5|4888.5|4891.5|4888.5|4891.5|4888.5|4891.4|4888.4|0
1735200400000|2024-12-26 08:06:40|4891.3|4888.3|4891.4|4888.4|4891.4|4888.4|4891.3|4888.3|0
1735200420000|2024-12-26 08:07:00|4891.5|4888.5|4891.7|4888.7|4891.7|4888.7|4891.5|4888.5|0
1735200450000|2024-12-26 08:07:30|4891.2|4888.2|4890.6|4887.6|4891.2|4888.2|4890.6|4887.6|0
1735200460000|2024-12-26 08:07:40|4890.4|4887.4|4890.6|4887.6|4890.6|4887.6|4890.4|4887.4|0
1735200470000|2024-12-26 08:07:50|4890.4|4887.4|4890.4|4887.4|4890.6|4887.6|4890.3|4887.3|0
1735200480000|2024-12-26 08:08:00|4890.3|4887.3|4890.2|4887.2|4890.6|4887.6|4890.2|4887.2|0
1735200490000|2024-12-26 08:08:10|4890.3|4887.3|4890.2|4887.2|4890.4|4887.4|4890.2|4887.2|0
1735200500000|2024-12-26 08:08:20|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1735200520000|2024-12-26 08:08:40|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735200530000|2024-12-26 08:08:50|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.3|4887.3|0
1735200540000|2024-12-26 08:09:00|4890.3|4887.3|4890.4|4887.4|4890.4|4887.4|4890.2|4887.2|0
1735200550000|2024-12-26 08:09:10|4890.5|4887.5|4890.7|4887.7|4890.7|4887.7|4890.5|4887.5|0
1735200560000|2024-12-26 08:09:20|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1735200580000|2024-12-26 08:09:40|4891|4888|4891.1|4888.1|4891.1|4888.1|4890.9|4887.9|0
1735200600000|2024-12-26 08:10:00|4891.3|4888.3|4891.1|4888.1|4891.3|4888.3|4891.1|4888.1|0
1735200620000|2024-12-26 08:10:20|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1735200630000|2024-12-26 08:10:30|4891|4888|4891|4888|4891|4888|4890.9|4887.9|0
1735200640000|2024-12-26 08:10:40|4890.9|4887.9|4891.2|4888.2|4891.2|4888.2|4890.9|4887.9|0
1735200660000|2024-12-26 08:11:00|4891.1|4888.1|4891.4|4888.4|4891.4|4888.4|4891.1|4888.1|0
1735200680000|2024-12-26 08:11:20|4891.1|4888.1|4891.1|4888.1|4891.2|4888.2|4891|4888|0
1735200690000|2024-12-26 08:11:30|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735200700000|2024-12-26 08:11:40|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735200710000|2024-12-26 08:11:50|4890.9|4887.9|4890.9|4887.9|4891.1|4888.1|4890.9|4887.9|0
1735200720000|2024-12-26 08:12:00|4890.7|4887.7|4890.9|4887.9|4890.9|4887.9|4890.7|4887.7|0
1735200740000|2024-12-26 08:12:20|4891|4888|4890.9|4887.9|4891.1|4888.1|4890.9|4887.9|0
1735200750000|2024-12-26 08:12:30|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735200760000|2024-12-26 08:12:40|4890.8|4887.8|4890.9|4887.9|4890.9|4887.9|4890.8|4887.8|0
1735200770000|2024-12-26 08:12:50|4891|4888|4890.7|4887.7|4891|4888|4890.7|4887.7|0
1735200780000|2024-12-26 08:13:00|4890.8|4887.8|4890.8|4887.8|4890.8|4887.8|4890.7|4887.7|0
1735200790000|2024-12-26 08:13:10|4890.7|4887.7|4890.6|4887.6|4890.7|4887.7|4890.6|4887.6|0
1735200810000|2024-12-26 08:13:30|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735200820000|2024-12-26 08:13:40|4891|4888|4890.9|4887.9|4891.1|4888.1|4890.9|4887.9|0
1735200830000|2024-12-26 08:13:50|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|4890.7|4887.7|0
1735200860000|2024-12-26 08:14:20|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|4890.9|4887.9|0
1735200900000|2024-12-26 08:15:00|4890.8|4887.8|4890.6|4887.6|4890.8|4887.8|4890.4|4887.4|0
1735200930000|2024-12-26 08:15:30|4890.5|4887.5|4890.2|4887.2|4890.5|4887.5|4890.1|4887.1|0
1735200940000|2024-12-26 08:15:40|4889.9|4886.9|4890.1|4887.1|4890.1|4887.1|4889.9|4886.9|0
1735200950000|2024-12-26 08:15:50|4889.9|4886.9|4889.9|4886.9|4890.1|4887.1|4889.9|4886.9|0
1735200960000|2024-12-26 08:16:00|4890.1|4887.1|4890.4|4887.4|4890.4|4887.4|4890.1|4887.1|0
1735200970000|2024-12-26 08:16:10|4890.5|4887.5|4890.2|4887.2|4890.5|4887.5|4890.2|4887.2|0
1735200990000|2024-12-26 08:16:30|4890.1|4887.1|4889.9|4886.9|4890.1|4887.1|4889.9|4886.9|0
1735201000000|2024-12-26 08:16:40|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1735201010000|2024-12-26 08:16:50|4889.7|4886.7|4889|4886|4889.7|4886.7|4888.5|4885.5|0
1735201020000|2024-12-26 08:17:00|4889.1|4886.1|4889.4|4886.4|4889.4|4886.4|4889.1|4886.1|0
1735201030000|2024-12-26 08:17:10|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.4|4886.4|0
1735201040000|2024-12-26 08:17:20|4889.6|4886.6|4889.4|4886.4|4889.6|4886.6|4889.4|4886.4|0
1735201050000|2024-12-26 08:17:30|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735201070000|2024-12-26 08:17:50|4889.3|4886.3|4889.4|4886.4|4889.4|4886.4|4889.3|4886.3|0
1735201090000|2024-12-26 08:18:10|4889.3|4886.3|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735201100000|2024-12-26 08:18:20|4889.4|4886.4|4888.8|4885.8|4889.4|4886.4|4888.8|4885.8|0
1735201110000|2024-12-26 08:18:30|4888.5|4885.5|4888.6|4885.6|4888.6|4885.6|4888.4|4885.4|0
1735201120000|2024-12-26 08:18:40|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735201130000|2024-12-26 08:18:50|4888.1|4885.1|4888.5|4885.5|4888.5|4885.5|4888.1|4885.1|0
1735201140000|2024-12-26 08:19:00|4888.6|4885.6|4888.8|4885.8|4888.8|4885.8|4888.6|4885.6|0
1735201160000|2024-12-26 08:19:20|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.6|4885.6|0
1735201170000|2024-12-26 08:19:30|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735201180000|2024-12-26 08:19:40|4888.9|4885.9|4889|4886|4889|4886|4888.8|4885.8|0
1735201190000|2024-12-26 08:19:50|4888.9|4885.9|4888.7|4885.7|4889|4886|4888.7|4885.7|0
1735201200000|2024-12-26 08:20:00|4888.8|4885.8|4888|4885|4888.8|4885.8|4887.7|4884.7|0
1735201210000|2024-12-26 08:20:10|4887.8|4884.8|4888|4885|4888|4885|4887.8|4884.8|0
1735201220000|2024-12-26 08:20:20|4888.1|4885.1|4888|4885|4888.2|4885.2|4887.9|4884.9|0
1735201230000|2024-12-26 08:20:30|4887.8|4884.8|4887.8|4884.8|4887.8|4884.8|4887.8|4884.8|0
1735201240000|2024-12-26 08:20:40|4887.7|4884.7|4887.5|4884.5|4887.7|4884.7|4887.5|4884.5|0
1735201250000|2024-12-26 08:20:50|4887.4|4884.4|4887.5|4884.5|4887.5|4884.5|4887.3|4884.3|0
1735201260000|2024-12-26 08:21:00|4887.6|4884.6|4887.5|4884.5|4887.7|4884.7|4887.3|4884.3|0
1735201270000|2024-12-26 08:21:10|4887.6|4884.6|4887.3|4884.3|4887.7|4884.7|4887.3|4884.3|0
1735201280000|2024-12-26 08:21:20|4887.5|4884.5|4887.8|4884.8|4888|4885|4887.5|4884.5|0
1735201290000|2024-12-26 08:21:30|4888|4885|4888.1|4885.1|4888.1|4885.1|4888|4885|0
1735201300000|2024-12-26 08:21:40|4888|4885|4887.8|4884.8|4888|4885|4887.8|4884.8|0
1735201310000|2024-12-26 08:21:50|4887.7|4884.7|4887.3|4884.3|4887.7|4884.7|4887.3|4884.3|0
1735201320000|2024-12-26 08:22:00|4887.4|4884.4|4887.3|4884.3|4887.7|4884.7|4887.3|4884.3|0
1735201330000|2024-12-26 08:22:10|4887.4|4884.4|4887.5|4884.5|4887.5|4884.5|4887.4|4884.4|0
1735201340000|2024-12-26 08:22:20|4887.4|4884.4|4887.5|4884.5|4887.5|4884.5|4887.4|4884.4|0
1735201350000|2024-12-26 08:22:30|4887.7|4884.7|4887.4|4884.4|4887.7|4884.7|4887.4|4884.4|0
1735201360000|2024-12-26 08:22:40|4887.5|4884.5|4887.5|4884.5|4887.5|4884.5|4887.3|4884.3|0
1735201370000|2024-12-26 08:22:50|4887.4|4884.4|4887.7|4884.7|4887.7|4884.7|4887.3|4884.3|0
1735201380000|2024-12-26 08:23:00|4887.6|4884.6|4887.3|4884.3|4887.6|4884.6|4887.2|4884.2|0
1735201390000|2024-12-26 08:23:10|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|0
1735201400000|2024-12-26 08:23:20|4887.3|4884.3|4887.1|4884.1|4887.3|4884.3|4887.1|4884.1|0
1735201410000|2024-12-26 08:23:30|4887|4884|4887.2|4884.2|4887.2|4884.2|4887|4884|0
1735201420000|2024-12-26 08:23:40|4887.1|4884.1|4887|4884|4887.2|4884.2|4886.8|4883.8|0
1735201430000|2024-12-26 08:23:50|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|0
1735201440000|2024-12-26 08:24:00|4887.1|4884.1|4887|4884|4887.1|4884.1|4886.8|4883.8|0
1735201450000|2024-12-26 08:24:10|4887.1|4884.1|4887|4884|4887.1|4884.1|4887|4884|0
1735201460000|2024-12-26 08:24:20|4887.1|4884.1|4887.2|4884.2|4887.2|4884.2|4887.1|4884.1|0
1735201470000|2024-12-26 08:24:30|4887|4884|4887|4884|4887.2|4884.2|4887|4884|0
1735201480000|2024-12-26 08:24:40|4886.8|4883.8|4886.8|4883.8|4886.8|4883.8|4886.7|4883.7|0
1735201490000|2024-12-26 08:24:50|4886.7|4883.7|4885.2|4882.2|4886.8|4883.8|4884.9|4881.9|0
1735201500000|2024-12-26 08:25:00|4885.1|4882.1|4885.6|4882.6|4885.7|4882.7|4885.1|4882.1|0
1735201510000|2024-12-26 08:25:10|4885.5|4882.5|4885.6|4882.6|4885.9|4882.9|4885.4|4882.4|0
1735201520000|2024-12-26 08:25:20|4885.7|4882.7|4886|4883|4886.2|4883.2|4885.7|4882.7|0
1735201530000|2024-12-26 08:25:30|4886.1|4883.1|4886.4|4883.4|4886.4|4883.4|4886.1|4883.1|0
1735201540000|2024-12-26 08:25:40|4886.5|4883.5|4886.5|4883.5|4886.7|4883.7|4886.4|4883.4|0
1735201550000|2024-12-26 08:25:50|4886.4|4883.4|4885.7|4882.7|4886.5|4883.5|4885.7|4882.7|0
1735201560000|2024-12-26 08:26:00|4885.9|4882.9|4885.7|4882.7|4886|4883|4885.7|4882.7|0
1735201570000|2024-12-26 08:26:10|4885.8|4882.8|4886|4883|4886|4883|4885.7|4882.7|0
1735201580000|2024-12-26 08:26:20|4885.9|4882.9|4885.6|4882.6|4885.9|4882.9|4885.6|4882.6|0
1735201590000|2024-12-26 08:26:30|4885.5|4882.5|4885.6|4882.6|4885.6|4882.6|4885.4|4882.4|0
1735201600000|2024-12-26 08:26:40|4885.5|4882.5|4884.7|4881.7|4885.6|4882.6|4884.7|4881.7|0
1735201610000|2024-12-26 08:26:50|4884.8|4881.8|4885.3|4882.3|4885.4|4882.4|4884.8|4881.8|0
1735201620000|2024-12-26 08:27:00|4885.4|4882.4|4885.1|4882.1|4885.7|4882.7|4885.1|4882.1|0
1735201630000|2024-12-26 08:27:10|4885.2|4882.2|4885.6|4882.6|4885.6|4882.6|4885.1|4882.1|0
1735201640000|2024-12-26 08:27:20|4885.4|4882.4|4885.9|4882.9|4885.9|4882.9|4885.2|4882.2|0
1735201650000|2024-12-26 08:27:30|4885.8|4882.8|4885.7|4882.7|4885.9|4882.9|4885.7|4882.7|0
1735201660000|2024-12-26 08:27:40|4885.8|4882.8|4885.6|4882.6|4885.9|4882.9|4885.6|4882.6|0
1735201670000|2024-12-26 08:27:50|4885.9|4882.9|4886|4883|4886|4883|4885.9|4882.9|0
1735201680000|2024-12-26 08:28:00|4886.2|4883.2|4886.4|4883.4|4886.5|4883.5|4886.2|4883.2|0
1735201690000|2024-12-26 08:28:10|4886.2|4883.2|4886.4|4883.4|4886.4|4883.4|4886.2|4883.2|0
1735201700000|2024-12-26 08:28:20|4886.5|4883.5|4886.4|4883.4|4886.5|4883.5|4886.4|4883.4|0
1735201710000|2024-12-26 08:28:30|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|4886.5|4883.5|0
1735201720000|2024-12-26 08:28:40|4886.6|4883.6|4886.7|4883.7|4886.7|4883.7|4886.6|4883.6|0
1735201730000|2024-12-26 08:28:50|4886.6|4883.6|4886.4|4883.4|4886.6|4883.6|4886.4|4883.4|0
1735201740000|2024-12-26 08:29:00|4886.2|4883.2|4886|4883|4886.4|4883.4|4886|4883|0
1735201750000|2024-12-26 08:29:10|4886.1|4883.1|4886|4883|4886.1|4883.1|4886|4883|0
1735201760000|2024-12-26 08:29:20|4886.1|4883.1|4886.2|4883.2|4886.2|4883.2|4886|4883|0
1735201770000|2024-12-26 08:29:30|4886.1|4883.1|4886.2|4883.2|4886.2|4883.2|4886.1|4883.1|0
1735201780000|2024-12-26 08:29:40|4886.4|4883.4|4886.5|4883.5|4886.5|4883.5|4886.4|4883.4|0
1735201800000|2024-12-26 08:30:00|4886.4|4883.4|4886.7|4883.7|4886.9|4883.9|4886.4|4883.4|0
1735201810000|2024-12-26 08:30:10|4886.6|4883.6|4886.3|4883.3|4886.6|4883.6|4886.3|4883.3|0
1735201820000|2024-12-26 08:30:20|4886|4883|4885.9|4882.9|4886|4883|4885.9|4882.9|0
1735201830000|2024-12-26 08:30:30|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.8|4882.8|0
1735201840000|2024-12-26 08:30:40|4885.8|4882.8|4885.6|4882.6|4885.9|4882.9|4885.6|4882.6|0
1735201850000|2024-12-26 08:30:50|4885.4|4882.4|4885.2|4882.2|4885.4|4882.4|4885.2|4882.2|0
1735201860000|2024-12-26 08:31:00|4885.1|4882.1|4885.2|4882.2|4885.7|4882.7|4885.1|4882.1|0
1735201870000|2024-12-26 08:31:10|4885.4|4882.4|4885.4|4882.4|4885.6|4882.6|4885.4|4882.4|0
1735201880000|2024-12-26 08:31:20|4885.5|4882.5|4884.2|4881.2|4885.6|4882.6|4884.1|4881.1|0
1735201890000|2024-12-26 08:31:30|4884.4|4881.4|4884.1|4881.1|4884.6|4881.6|4883.8|4880.8|0
1735201900000|2024-12-26 08:31:40|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4883.9|4880.9|0
1735201910000|2024-12-26 08:31:50|4884.1|4881.1|4884|4881|4884.1|4881.1|4883.9|4880.9|0
1735201920000|2024-12-26 08:32:00|4883.9|4880.9|4883.6|4880.6|4884|4881|4883.3|4880.3|0
1735201930000|2024-12-26 08:32:10|4883.5|4880.5|4883.6|4880.6|4883.6|4880.6|4883.4|4880.4|0
1735201940000|2024-12-26 08:32:20|4883.7|4880.7|4883.8|4880.8|4883.9|4880.9|4883.7|4880.7|0
1735201950000|2024-12-26 08:32:30|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.4|4880.4|0
1735201960000|2024-12-26 08:32:40|4883.4|4880.4|4882.6|4879.6|4883.8|4880.8|4882.6|4879.6|0
1735201970000|2024-12-26 08:32:50|4882.5|4879.5|4882.1|4879.1|4882.5|4879.5|4882|4879|0
1735201980000|2024-12-26 08:33:00|4882.2|4879.2|4885|4882|4885.2|4882.2|4882.2|4879.2|0
1735201990000|2024-12-26 08:33:10|4884.7|4881.7|4885.1|4882.1|4885.1|4882.1|4884.7|4881.7|0
1735202000000|2024-12-26 08:33:20|4885.3|4882.3|4885.4|4882.4|4885.6|4882.6|4884.9|4881.9|0
1735202010000|2024-12-26 08:33:30|4885.5|4882.5|4885.6|4882.6|4885.7|4882.7|4885.5|4882.5|0
1735202020000|2024-12-26 08:33:40|4885.4|4882.4|4885.1|4882.1|4885.4|4882.4|4885.1|4882.1|0
1735202030000|2024-12-26 08:33:50|4885.2|4882.2|4884.9|4881.9|4885.2|4882.2|4884.7|4881.7|0
1735202040000|2024-12-26 08:34:00|4885.1|4882.1|4885.7|4882.7|4885.7|4882.7|4885|4882|0
1735202050000|2024-12-26 08:34:10|4886|4883|4886|4883|4886.7|4883.7|4885.9|4882.9|0
1735202060000|2024-12-26 08:34:20|4886.1|4883.1|4887.1|4884.1|4887.1|4884.1|4886.1|4883.1|0
1735202070000|2024-12-26 08:34:30|4887|4884|4887|4884|4887.2|4884.2|4886.9|4883.9|0
1735202080000|2024-12-26 08:34:40|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4887|4884|0
1735202090000|2024-12-26 08:34:50|4887|4884|4886.8|4883.8|4887|4884|4886.8|4883.8|0
1735202100000|2024-12-26 08:35:00|4887.2|4884.2|4886.8|4883.8|4887.3|4884.3|4886.8|4883.8|0
1735202110000|2024-12-26 08:35:10|4886.9|4883.9|4886.8|4883.8|4886.9|4883.9|4886.8|4883.8|0
1735202120000|2024-12-26 08:35:20|4886.4|4883.4|4886.4|4883.4|4886.7|4883.7|4886.2|4883.2|0
1735202130000|2024-12-26 08:35:30|4886.3|4883.3|4886.3|4883.3|4886.4|4883.4|4886.2|4883.2|0
1735202140000|2024-12-26 08:35:40|4886.2|4883.2|4886|4883|4886.3|4883.3|4885.9|4882.9|0
1735202150000|2024-12-26 08:35:50|4886.2|4883.2|4886|4883|4886.2|4883.2|4886|4883|0
1735202160000|2024-12-26 08:36:00|4885.9|4882.9|4885.7|4882.7|4886|4883|4885.6|4882.6|0
1735202170000|2024-12-26 08:36:10|4885.6|4882.6|4886.2|4883.2|4886.4|4883.4|4885.6|4882.6|0
1735202180000|2024-12-26 08:36:20|4886.1|4883.1|4886.4|4883.4|4886.4|4883.4|4886.1|4883.1|0
1735202190000|2024-12-26 08:36:30|4886.3|4883.3|4886.4|4883.4|4886.4|4883.4|4886.3|4883.3|0
1735202200000|2024-12-26 08:36:40|4886.5|4883.5|4886.4|4883.4|4886.5|4883.5|4886.4|4883.4|0
1735202210000|2024-12-26 08:36:50|4886|4883|4886|4883|4886|4883|4885.9|4882.9|0
1735202220000|2024-12-26 08:37:00|4885.9|4882.9|4885.5|4882.5|4885.9|4882.9|4885.4|4882.4|0
1735202230000|2024-12-26 08:37:10|4885.4|4882.4|4885.6|4882.6|4885.6|4882.6|4885.2|4882.2|0
1735202240000|2024-12-26 08:37:20|4885.5|4882.5|4885.6|4882.6|4885.6|4882.6|4885.4|4882.4|0
1735202250000|2024-12-26 08:37:30|4885.7|4882.7|4885.9|4882.9|4885.9|4882.9|4885.6|4882.6|0
1735202260000|2024-12-26 08:37:40|4885.8|4882.8|4885.7|4882.7|4885.8|4882.8|4885.7|4882.7|0
1735202270000|2024-12-26 08:37:50|4885.6|4882.6|4885.7|4882.7|4885.7|4882.7|4885.6|4882.6|0
1735202280000|2024-12-26 08:38:00|4885.6|4882.6|4885.4|4882.4|4885.6|4882.6|4885.3|4882.3|0
1735202290000|2024-12-26 08:38:10|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4884.9|4881.9|0
1735202330000|2024-12-26 08:38:50|4885|4882|4885.1|4882.1|4885.1|4882.1|4885|4882|0
1735202340000|2024-12-26 08:39:00|4885|4882|4885.5|4882.5|4885.6|4882.6|4885|4882|0
1735202350000|2024-12-26 08:39:10|4885.4|4882.4|4885.7|4882.7|4885.7|4882.7|4885.4|4882.4|0
1735202360000|2024-12-26 08:39:20|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.8|4882.8|0
1735202370000|2024-12-26 08:39:30|4886|4883|4885.9|4882.9|4886|4883|4885.8|4882.8|0
1735202380000|2024-12-26 08:39:40|4886|4883|4886|4883|4886.2|4883.2|4886|4883|0
1735202390000|2024-12-26 08:39:50|4886.2|4883.2|4886|4883|4886.4|4883.4|4886|4883|0
1735202400000|2024-12-26 08:40:00|4886.2|4883.2|4886.7|4883.7|4886.7|4883.7|4886.2|4883.2|0
1735202410000|2024-12-26 08:40:10|4886.8|4883.8|4886.7|4883.7|4886.8|4883.8|4886.5|4883.5|0
1735202420000|2024-12-26 08:40:20|4886.6|4883.6|4886.6|4883.6|4886.7|4883.7|4886.5|4883.5|0
1735202430000|2024-12-26 08:40:30|4886.7|4883.7|4886.6|4883.6|4886.8|4883.8|4886.5|4883.5|0
1735202440000|2024-12-26 08:40:40|4886.7|4883.7|4886.4|4883.4|4886.7|4883.7|4886.4|4883.4|0
1735202450000|2024-12-26 08:40:50|4886.5|4883.5|4886.8|4883.8|4886.9|4883.9|4886.5|4883.5|0
1735202460000|2024-12-26 08:41:00|4886.7|4883.7|4886.7|4883.7|4886.8|4883.8|4886.7|4883.7|0
1735202470000|2024-12-26 08:41:10|4886.6|4883.6|4886.5|4883.5|4886.7|4883.7|4886.4|4883.4|0
1735202480000|2024-12-26 08:41:20|4886.4|4883.4|4886.4|4883.4|4886.5|4883.5|4886.4|4883.4|0
1735202490000|2024-12-26 08:41:30|4886.2|4883.2|4886|4883|4886.4|4883.4|4886|4883|0
1735202500000|2024-12-26 08:41:40|4885.9|4882.9|4885.7|4882.7|4885.9|4882.9|4885.6|4882.6|0
1735202510000|2024-12-26 08:41:50|4885.6|4882.6|4885.6|4882.6|4885.7|4882.7|4885.6|4882.6|0
1735202520000|2024-12-26 08:42:00|4885.7|4882.7|4886.2|4883.2|4886.2|4883.2|4885.6|4882.6|0
1735202530000|2024-12-26 08:42:10|4886|4883|4886.2|4883.2|4886.2|4883.2|4886|4883|0
1735202540000|2024-12-26 08:42:20|4886.1|4883.1|4886.2|4883.2|4886.2|4883.2|4885.9|4882.9|0
1735202550000|2024-12-26 08:42:30|4886.3|4883.3|4886.4|4883.4|4886.4|4883.4|4886.2|4883.2|0
1735202560000|2024-12-26 08:42:40|4886.3|4883.3|4886.3|4883.3|4886.4|4883.4|4886.2|4883.2|0
1735202570000|2024-12-26 08:42:50|4886.2|4883.2|4886|4883|4886.2|4883.2|4886|4883|0
1735202580000|2024-12-26 08:43:00|4885.9|4882.9|4885.7|4882.7|4885.9|4882.9|4885.6|4882.6|0
1735202590000|2024-12-26 08:43:10|4885.6|4882.6|4885.4|4882.4|4885.7|4882.7|4885.4|4882.4|0
1735202600000|2024-12-26 08:43:20|4885.5|4882.5|4885.6|4882.6|4885.6|4882.6|4885.5|4882.5|0
1735202620000|2024-12-26 08:43:40|4885.4|4882.4|4885.4|4882.4|4885.6|4882.6|4885.4|4882.4|0
1735202630000|2024-12-26 08:43:50|4885.5|4882.5|4885.4|4882.4|4885.6|4882.6|4885.4|4882.4|0
1735202640000|2024-12-26 08:44:00|4885.5|4882.5|4885.6|4882.6|4885.6|4882.6|4885.5|4882.5|0
1735202660000|2024-12-26 08:44:20|4885.5|4882.5|4885.4|4882.4|4885.6|4882.6|4885.3|4882.3|0
1735202670000|2024-12-26 08:44:30|4885.3|4882.3|4885.4|4882.4|4885.4|4882.4|4885.2|4882.2|0
1735202680000|2024-12-26 08:44:40|4885.3|4882.3|4885.6|4882.6|4885.6|4882.6|4885.2|4882.2|0
1735202690000|2024-12-26 08:44:50|4885.5|4882.5|4885.6|4882.6|4885.6|4882.6|4885.4|4882.4|0
1735202700000|2024-12-26 08:45:00|4885.5|4882.5|4885.6|4882.6|4885.6|4882.6|4885.1|4882.1|0
1735202710000|2024-12-26 08:45:10|4885.5|4882.5|4885.1|4882.1|4885.6|4882.6|4885.1|4882.1|0
1735202720000|2024-12-26 08:45:20|4885.2|4882.2|4884.6|4881.6|4885.2|4882.2|4884.6|4881.6|0
1735202730000|2024-12-26 08:45:30|4884.7|4881.7|4884.6|4881.6|4884.9|4881.9|4884.6|4881.6|0
1735202740000|2024-12-26 08:45:40|4884.5|4881.5|4884.4|4881.4|4884.6|4881.6|4884.4|4881.4|0
1735202750000|2024-12-26 08:45:50|4884.5|4881.5|4884.7|4881.7|4884.7|4881.7|4884.5|4881.5|0
1735202760000|2024-12-26 08:46:00|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1735202770000|2024-12-26 08:46:10|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.6|4881.6|0
1735202780000|2024-12-26 08:46:20|4884.6|4881.6|4884.7|4881.7|4884.7|4881.7|4884.6|4881.6|0
1735202790000|2024-12-26 08:46:30|4884.6|4881.6|4884.9|4881.9|4884.9|4881.9|4884.6|4881.6|0
1735202800000|2024-12-26 08:46:40|4884.8|4881.8|4884.9|4881.9|4884.9|4881.9|4884.8|4881.8|0
1735202810000|2024-12-26 08:46:50|4885|4882|4885.1|4882.1|4885.2|4882.2|4885|4882|0
1735202820000|2024-12-26 08:47:00|4885|4882|4884.9|4881.9|4885.1|4882.1|4884.9|4881.9|0
1735202830000|2024-12-26 08:47:10|4885.1|4882.1|4885.3|4882.3|4885.3|4882.3|4885.1|4882.1|0
1735202840000|2024-12-26 08:47:20|4885.4|4882.4|4885.2|4882.2|4885.4|4882.4|4885.2|4882.2|0
1735202850000|2024-12-26 08:47:30|4885.3|4882.3|4885.4|4882.4|4885.4|4882.4|4885.3|4882.3|0
1735202860000|2024-12-26 08:47:40|4885.6|4882.6|4885.6|4882.6|4885.6|4882.6|4885.6|4882.6|0
1735202880000|2024-12-26 08:48:00|4885.4|4882.4|4885|4882|4885.6|4882.6|4884.9|4881.9|0
1735202890000|2024-12-26 08:48:10|4884.9|4881.9|4885|4882|4885.1|4882.1|4884.9|4881.9|0
1735202900000|2024-12-26 08:48:20|4884.9|4881.9|4885.1|4882.1|4885.1|4882.1|4884.8|4881.8|0
1735202910000|2024-12-26 08:48:30|4885.2|4882.2|4885.2|4882.2|4885.2|4882.2|4885.1|4882.1|0
1735202920000|2024-12-26 08:48:40|4885.1|4882.1|4885.2|4882.2|4885.2|4882.2|4885.1|4882.1|0
1735202930000|2024-12-26 08:48:50|4885.1|4882.1|4885.2|4882.2|4885.2|4882.2|4885.1|4882.1|0
1735202940000|2024-12-26 08:49:00|4885.1|4882.1|4885.7|4882.7|4885.7|4882.7|4885.1|4882.1|0
1735202950000|2024-12-26 08:49:10|4885.6|4882.6|4885.7|4882.7|4885.7|4882.7|4885.5|4882.5|0
1735202960000|2024-12-26 08:49:20|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|0
1735202970000|2024-12-26 08:49:30|4885.8|4882.8|4885.6|4882.6|4885.9|4882.9|4885.6|4882.6|0
1735202980000|2024-12-26 08:49:40|4885.7|4882.7|4885.7|4882.7|4885.7|4882.7|4885.6|4882.6|0
1735203000000|2024-12-26 08:50:00|4885.8|4882.8|4885.4|4882.4|4885.8|4882.8|4885.4|4882.4|0
1735203020000|2024-12-26 08:50:20|4885.5|4882.5|4885.4|4882.4|4885.6|4882.6|4885.3|4882.3|0
1735203030000|2024-12-26 08:50:30|4885.3|4882.3|4885.2|4882.2|4885.3|4882.3|4885.2|4882.2|0
1735203040000|2024-12-26 08:50:40|4885.3|4882.3|4885.3|4882.3|4885.4|4882.4|4885.2|4882.2|0
1735203050000|2024-12-26 08:50:50|4885.4|4882.4|4884.8|4881.8|4885.4|4882.4|4884.7|4881.7|0
1735203060000|2024-12-26 08:51:00|4884.9|4881.9|4885.1|4882.1|4885.1|4882.1|4884.9|4881.9|0
1735203080000|2024-12-26 08:51:20|4885.2|4882.2|4884.9|4881.9|4885.2|4882.2|4884.7|4881.7|0
1735203090000|2024-12-26 08:51:30|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|0
1735203100000|2024-12-26 08:51:40|4885.2|4882.2|4885.1|4882.1|4885.2|4882.2|4885.1|4882.1|0
1735203110000|2024-12-26 08:51:50|4885.2|4882.2|4885.1|4882.1|4885.2|4882.2|4885.1|4882.1|0
1735203120000|2024-12-26 08:52:00|4885|4882|4884.7|4881.7|4885.1|4882.1|4884.7|4881.7|0
1735203130000|2024-12-26 08:52:10|4884.6|4881.6|4884.6|4881.6|4884.7|4881.7|4884.6|4881.6|0
1735203140000|2024-12-26 08:52:20|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.6|4881.6|0
1735203150000|2024-12-26 08:52:30|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|4884.3|4881.3|0
1735203160000|2024-12-26 08:52:40|4884.3|4881.3|4883.8|4880.8|4884.3|4881.3|4883.8|4880.8|0
1735203170000|2024-12-26 08:52:50|4883.9|4880.9|4884|4881|4884.1|4881.1|4883.8|4880.8|0
1735203180000|2024-12-26 08:53:00|4884.1|4881.1|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1735203190000|2024-12-26 08:53:10|4884.2|4881.2|4884|4881|4884.3|4881.3|4883.9|4880.9|0
1735203200000|2024-12-26 08:53:20|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|0
1735203210000|2024-12-26 08:53:30|4884|4881|4884|4881|4884|4881|4883.9|4880.9|0
1735203220000|2024-12-26 08:53:40|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|0
1735203230000|2024-12-26 08:53:50|4884|4881|4883.9|4880.9|4884|4881|4883.9|4880.9|0
1735203240000|2024-12-26 08:54:00|4883.7|4880.7|4883.6|4880.6|4883.8|4880.8|4883.4|4880.4|0
1735203250000|2024-12-26 08:54:10|4883.5|4880.5|4883.4|4880.4|4883.6|4880.6|4883.4|4880.4|0
1735203260000|2024-12-26 08:54:20|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1735203280000|2024-12-26 08:54:40|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1735203290000|2024-12-26 08:54:50|4883.3|4880.3|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1735203300000|2024-12-26 08:55:00|4883|4880|4883|4880|4883.1|4880.1|4883|4880|0
1735203310000|2024-12-26 08:55:10|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1735203320000|2024-12-26 08:55:20|4883|4880|4883|4880|4883.1|4880.1|4883|4880|0
1735203330000|2024-12-26 08:55:30|4883.1|4880.1|4883|4880|4883.1|4880.1|4883|4880|0
1735203340000|2024-12-26 08:55:40|4882.9|4879.9|4882.3|4879.3|4882.9|4879.9|4882|4879|0
1735203350000|2024-12-26 08:55:50|4882.4|4879.4|4882.6|4879.6|4882.6|4879.6|4882.3|4879.3|0
1735203360000|2024-12-26 08:56:00|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735203370000|2024-12-26 08:56:10|4882.5|4879.5|4883|4880|4883|4880|4882.5|4879.5|0
1735203380000|2024-12-26 08:56:20|4882.9|4879.9|4883|4880|4883.1|4880.1|4882.9|4879.9|0
1735203390000|2024-12-26 08:56:30|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.5|4879.5|0
1735203400000|2024-12-26 08:56:40|4883|4880|4883|4880|4883.1|4880.1|4882.8|4879.8|0
1735203410000|2024-12-26 08:56:50|4883.1|4880.1|4883|4880|4883.1|4880.1|4883|4880|0
1735203420000|2024-12-26 08:57:00|4882.7|4879.7|4882.1|4879.1|4882.8|4879.8|4882.1|4879.1|0
1735203430000|2024-12-26 08:57:10|4882|4879|4882.1|4879.1|4882.3|4879.3|4882|4879|0
1735203440000|2024-12-26 08:57:20|4882|4879|4882|4879|4882|4879|4882|4879|0
1735203450000|2024-12-26 08:57:30|4882.1|4879.1|4882.3|4879.3|4882.3|4879.3|4882|4879|0
1735203460000|2024-12-26 08:57:40|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.4|4879.4|0
1735203470000|2024-12-26 08:57:50|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1735203480000|2024-12-26 08:58:00|4882.7|4879.7|4882.5|4879.5|4882.8|4879.8|4882.5|4879.5|0
1735203490000|2024-12-26 08:58:10|4882.4|4879.4|4882|4879|4882.4|4879.4|4882|4879|0
1735203500000|2024-12-26 08:58:20|4881.9|4878.9|4882|4879|4882|4879|4881.9|4878.9|0
1735203510000|2024-12-26 08:58:30|4882.3|4879.3|4882.5|4879.5|4882.5|4879.5|4882.3|4879.3|0
1735203520000|2024-12-26 08:58:40|4882.6|4879.6|4883|4880|4883|4880|4882.6|4879.6|0
1735203530000|2024-12-26 08:58:50|4883.1|4880.1|4883|4880|4883.1|4880.1|4883|4880|0
1735203540000|2024-12-26 08:59:00|4883.1|4880.1|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1735203550000|2024-12-26 08:59:10|4883.4|4880.4|4883.6|4880.6|4883.7|4880.7|4883.4|4880.4|0
1735203560000|2024-12-26 08:59:20|4883.7|4880.7|4883.6|4880.6|4883.8|4880.8|4883.6|4880.6|0
1735203570000|2024-12-26 08:59:30|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735203580000|2024-12-26 08:59:40|4883.5|4880.5|4883.3|4880.3|4883.5|4880.5|4883.3|4880.3|0
1735203590000|2024-12-26 08:59:50|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1735203600000|2024-12-26 09:00:00|4883.3|4880.3|4883|4880|4883.4|4880.4|4882.9|4879.9|0
1735203610000|2024-12-26 09:00:10|4882.9|4879.9|4882.5|4879.5|4882.9|4879.9|4882.1|4879.1|0
1735203620000|2024-12-26 09:00:20|4882.4|4879.4|4883|4880|4883|4880|4882.3|4879.3|0
1735203630000|2024-12-26 09:00:30|4883.1|4880.1|4883.3|4880.3|4883.3|4880.3|4882.8|4879.8|0
1735203640000|2024-12-26 09:00:40|4883.2|4880.2|4883.8|4880.8|4883.8|4880.8|4883.2|4880.2|0
1735203650000|2024-12-26 09:00:50|4883.6|4880.6|4883.8|4880.8|4883.8|4880.8|4883.6|4880.6|0
1735203660000|2024-12-26 09:01:00|4883.7|4880.7|4883.6|4880.6|4884.2|4881.2|4883.5|4880.5|0
1735203670000|2024-12-26 09:01:10|4883.5|4880.5|4883.8|4880.8|4883.8|4880.8|4883.3|4880.3|0
1735203680000|2024-12-26 09:01:20|4883.9|4880.9|4883.3|4880.3|4884.2|4881.2|4883.1|4880.1|0
1735203690000|2024-12-26 09:01:30|4883.5|4880.5|4883.6|4880.6|4883.8|4880.8|4883.4|4880.4|0
1735203700000|2024-12-26 09:01:40|4883.8|4880.8|4883.4|4880.4|4883.8|4880.8|4883.4|4880.4|0
1735203710000|2024-12-26 09:01:50|4883.5|4880.5|4883|4880|4883.5|4880.5|4882.9|4879.9|0
1735203720000|2024-12-26 09:02:00|4882.9|4879.9|4882.8|4879.8|4883.3|4880.3|4882.6|4879.6|0
1735203730000|2024-12-26 09:02:10|4882.6|4879.6|4883|4880|4883|4880|4882.6|4879.6|0
1735203740000|2024-12-26 09:02:20|4882.9|4879.9|4882.6|4879.6|4883|4880|4882.5|4879.5|0
1735203750000|2024-12-26 09:02:30|4882.7|4879.7|4882.1|4879.1|4882.8|4879.8|4882.1|4879.1|0
1735203760000|2024-12-26 09:02:40|4882.2|4879.2|4882.4|4879.4|4882.6|4879.6|4882.2|4879.2|0
1735203770000|2024-12-26 09:02:50|4882.3|4879.3|4882.6|4879.6|4882.6|4879.6|4882.3|4879.3|0
1735203780000|2024-12-26 09:03:00|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1735203790000|2024-12-26 09:03:10|4882.4|4879.4|4882.5|4879.5|4882.5|4879.5|4882.3|4879.3|0
1735203800000|2024-12-26 09:03:20|4882.7|4879.7|4882.4|4879.4|4882.7|4879.7|4882.4|4879.4|0
1735203810000|2024-12-26 09:03:30|4882.3|4879.3|4882|4879|4882.3|4879.3|4881.7|4878.7|0
1735203820000|2024-12-26 09:03:40|4882.1|4879.1|4881.8|4878.8|4882.1|4879.1|4881.8|4878.8|0
1735203830000|2024-12-26 09:03:50|4881.7|4878.7|4881.5|4878.5|4881.8|4878.8|4881.5|4878.5|0
1735203840000|2024-12-26 09:04:00|4881.6|4878.6|4881.3|4878.3|4881.7|4878.7|4881.3|4878.3|0
1735203850000|2024-12-26 09:04:10|4881.4|4878.4|4881.3|4878.3|4881.7|4878.7|4881.3|4878.3|0
1735203860000|2024-12-26 09:04:20|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.4|4878.4|0
1735203870000|2024-12-26 09:04:30|4881.4|4878.4|4881.3|4878.3|4881.5|4878.5|4881.2|4878.2|0
1735203880000|2024-12-26 09:04:40|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|0
1735203890000|2024-12-26 09:04:50|4881.1|4878.1|4881|4878|4881.2|4878.2|4880.9|4877.9|0
1735203900000|2024-12-26 09:05:00|4880.9|4877.9|4881|4878|4881.2|4878.2|4880.9|4877.9|0
1735203910000|2024-12-26 09:05:10|4881.1|4878.1|4881.3|4878.3|4881.4|4878.4|4881.1|4878.1|0
1735203920000|2024-12-26 09:05:20|4881.4|4878.4|4881.2|4878.2|4881.7|4878.7|4881.2|4878.2|0
1735203930000|2024-12-26 09:05:30|4881.1|4878.1|4881.2|4878.2|4881.3|4878.3|4881|4878|0
1735203940000|2024-12-26 09:05:40|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1735203950000|2024-12-26 09:05:50|4881|4878|4881.3|4878.3|4881.3|4878.3|4881|4878|0
1735203960000|2024-12-26 09:06:00|4881.4|4878.4|4881|4878|4881.4|4878.4|4881|4878|0
1735203970000|2024-12-26 09:06:10|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1735203980000|2024-12-26 09:06:20|4881.1|4878.1|4881|4878|4881.2|4878.2|4881|4878|0
1735203990000|2024-12-26 09:06:30|4880.9|4877.9|4881.2|4878.2|4881.2|4878.2|4880.9|4877.9|0
1735204000000|2024-12-26 09:06:40|4881.3|4878.3|4882.1|4879.1|4882.1|4879.1|4881.3|4878.3|0
1735204010000|2024-12-26 09:06:50|4882.3|4879.3|4882.7|4879.7|4882.7|4879.7|4882.3|4879.3|0
1735204020000|2024-12-26 09:07:00|4882.6|4879.6|4882.5|4879.5|4882.8|4879.8|4882.5|4879.5|0
1735204030000|2024-12-26 09:07:10|4882.6|4879.6|4882.5|4879.5|4882.6|4879.6|4882.4|4879.4|0
1735204040000|2024-12-26 09:07:20|4882.6|4879.6|4882.6|4879.6|4882.8|4879.8|4882.6|4879.6|0
1735204050000|2024-12-26 09:07:30|4882.7|4879.7|4883|4880|4883|4880|4882.7|4879.7|0
1735204060000|2024-12-26 09:07:40|4882.9|4879.9|4882.8|4879.8|4883|4880|4882.8|4879.8|0
1735204070000|2024-12-26 09:07:50|4882.5|4879.5|4882.6|4879.6|4882.7|4879.7|4882.5|4879.5|0
1735204080000|2024-12-26 09:08:00|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.3|4879.3|0
1735204090000|2024-12-26 09:08:10|4882.6|4879.6|4882.9|4879.9|4882.9|4879.9|4882.6|4879.6|0
1735204100000|2024-12-26 09:08:20|4883|4880|4882.5|4879.5|4883|4880|4882.5|4879.5|0
1735204110000|2024-12-26 09:08:30|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735204120000|2024-12-26 09:08:40|4882.7|4879.7|4882.8|4879.8|4882.8|4879.8|4882.7|4879.7|0
1735204130000|2024-12-26 09:08:50|4882.9|4879.9|4882.6|4879.6|4883.1|4880.1|4882.6|4879.6|0
1735204140000|2024-12-26 09:09:00|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735204150000|2024-12-26 09:09:10|4882.7|4879.7|4882.8|4879.8|4882.8|4879.8|4882.6|4879.6|0
1735204160000|2024-12-26 09:09:20|4882.7|4879.7|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735204170000|2024-12-26 09:09:30|4882.6|4879.6|4882.6|4879.6|4882.8|4879.8|4882.5|4879.5|0
1735204180000|2024-12-26 09:09:40|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.4|4879.4|0
1735204190000|2024-12-26 09:09:50|4882.4|4879.4|4882.3|4879.3|4882.5|4879.5|4882.3|4879.3|0
1735204200000|2024-12-26 09:10:00|4882.2|4879.2|4882.3|4879.3|4882.5|4879.5|4882.2|4879.2|0
1735204210000|2024-12-26 09:10:10|4882.2|4879.2|4882.8|4879.8|4882.8|4879.8|4882.1|4879.1|0
1735204220000|2024-12-26 09:10:20|4882.9|4879.9|4883|4880|4883|4880|4882.8|4879.8|0
1735204230000|2024-12-26 09:10:30|4882.9|4879.9|4882.6|4879.6|4882.9|4879.9|4882.6|4879.6|0
1735204240000|2024-12-26 09:10:40|4882.7|4879.7|4882.9|4879.9|4882.9|4879.9|4882.6|4879.6|0
1735204250000|2024-12-26 09:10:50|4883|4880|4882.6|4879.6|4883|4880|4882.5|4879.5|0
1735204260000|2024-12-26 09:11:00|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|4882.3|4879.3|0
1735204270000|2024-12-26 09:11:10|4882.6|4879.6|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1735204280000|2024-12-26 09:11:20|4882.6|4879.6|4882.3|4879.3|4882.6|4879.6|4882.3|4879.3|0
1735204290000|2024-12-26 09:11:30|4882.4|4879.4|4882|4879|4882.4|4879.4|4882|4879|0
1735204300000|2024-12-26 09:11:40|4882.1|4879.1|4882|4879|4882.1|4879.1|4881.7|4878.7|0
1735204310000|2024-12-26 09:11:50|4882.1|4879.1|4881.9|4878.9|4882.1|4879.1|4881.8|4878.8|0
1735204320000|2024-12-26 09:12:00|4882|4879|4881.7|4878.7|4882.2|4879.2|4881.5|4878.5|0
1735204330000|2024-12-26 09:12:10|4881.6|4878.6|4881.9|4878.9|4881.9|4878.9|4881.6|4878.6|0
1735204340000|2024-12-26 09:12:20|4881.8|4878.8|4881.9|4878.9|4881.9|4878.9|4881.8|4878.8|0
1735204350000|2024-12-26 09:12:30|4882|4879|4881.7|4878.7|4882|4879|4881.7|4878.7|0
1735204360000|2024-12-26 09:12:40|4881.6|4878.6|4881.5|4878.5|4881.7|4878.7|4881.4|4878.4|0
1735204370000|2024-12-26 09:12:50|4881.6|4878.6|4881.2|4878.2|4881.6|4878.6|4881.2|4878.2|0
1735204380000|2024-12-26 09:13:00|4881|4878|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1735204390000|2024-12-26 09:13:10|4881.1|4878.1|4880.9|4877.9|4881.1|4878.1|4880.9|4877.9|0
1735204400000|2024-12-26 09:13:20|4880.8|4877.8|4879.9|4876.9|4880.9|4877.9|4879.9|4876.9|0
1735204410000|2024-12-26 09:13:30|4880|4877|4880.7|4877.7|4880.7|4877.7|4880|4877|0
1735204420000|2024-12-26 09:13:40|4880.6|4877.6|4879.9|4876.9|4880.9|4877.9|4879.9|4876.9|0
1735204430000|2024-12-26 09:13:50|4880|4877|4879.8|4876.8|4880|4877|4879.8|4876.8|0
1735204440000|2024-12-26 09:14:00|4879.9|4876.9|4879.4|4876.4|4879.9|4876.9|4878.7|4875.7|0
1735204450000|2024-12-26 09:14:10|4879.5|4876.5|4879.6|4876.6|4880|4877|4879.4|4876.4|0
1735204460000|2024-12-26 09:14:20|4879.5|4876.5|4879.7|4876.7|4879.8|4876.8|4879.4|4876.4|0
1735204470000|2024-12-26 09:14:30|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.4|4876.4|0
1735204480000|2024-12-26 09:14:40|4880|4877|4879.9|4876.9|4880.2|4877.2|4879.8|4876.8|0
1735204490000|2024-12-26 09:14:50|4879.8|4876.8|4879.9|4876.9|4880|4877|4879.8|4876.8|0
1735204500000|2024-12-26 09:15:00|4879.8|4876.8|4880.2|4877.2|4880.2|4877.2|4879.8|4876.8|0
1735204510000|2024-12-26 09:15:10|4880|4877|4879.9|4876.9|4880.2|4877.2|4879.9|4876.9|0
1735204520000|2024-12-26 09:15:20|4879.7|4876.7|4879.9|4876.9|4879.9|4876.9|4879.7|4876.7|0
1735204530000|2024-12-26 09:15:30|4880|4877|4879.6|4876.6|4880|4877|4879.6|4876.6|0
1735204550000|2024-12-26 09:15:50|4880.2|4877.2|4880.6|4877.6|4881|4878|4880.1|4877.1|0
1735204560000|2024-12-26 09:16:00|4880.7|4877.7|4881.4|4878.4|4881.5|4878.5|4880.7|4877.7|0
1735204570000|2024-12-26 09:16:10|4881.3|4878.3|4881|4878|4881.4|4878.4|4881|4878|0
1735204580000|2024-12-26 09:16:20|4880.7|4877.7|4881.4|4878.4|4881.6|4878.6|4880.7|4877.7|0
1735204590000|2024-12-26 09:16:30|4881.5|4878.5|4881.7|4878.7|4881.7|4878.7|4881.4|4878.4|0
1735204600000|2024-12-26 09:16:40|4881.9|4878.9|4882.2|4879.2|4882.3|4879.3|4881.5|4878.5|0
1735204610000|2024-12-26 09:16:50|4882.3|4879.3|4881.2|4878.2|4882.3|4879.3|4881.2|4878.2|0
1735204620000|2024-12-26 09:17:00|4881|4878|4880.9|4877.9|4881|4878|4880.8|4877.8|0
1735204630000|2024-12-26 09:17:10|4880.8|4877.8|4880.5|4877.5|4880.8|4877.8|4880.5|4877.5|0
1735204640000|2024-12-26 09:17:20|4880.6|4877.6|4880.4|4877.4|4880.7|4877.7|4880.2|4877.2|0
1735204650000|2024-12-26 09:17:30|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.4|4877.4|0
1735204660000|2024-12-26 09:17:40|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4880.4|4877.4|0
1735204670000|2024-12-26 09:17:50|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735204680000|2024-12-26 09:18:00|4880.7|4877.7|4880.4|4877.4|4880.9|4877.9|4880.3|4877.3|0
1735204690000|2024-12-26 09:18:10|4880.5|4877.5|4880.2|4877.2|4880.5|4877.5|4880|4877|0
1735204700000|2024-12-26 09:18:20|4880.1|4877.1|4879.9|4876.9|4880.1|4877.1|4879.7|4876.7|0
1735204710000|2024-12-26 09:18:30|4879.8|4876.8|4879.7|4876.7|4879.8|4876.8|4879.6|4876.6|0
1735204720000|2024-12-26 09:18:40|4879.6|4876.6|4880.1|4877.1|4880.2|4877.2|4879.6|4876.6|0
1735204730000|2024-12-26 09:18:50|4880.2|4877.2|4879.6|4876.6|4880.2|4877.2|4879.6|4876.6|0
1735204740000|2024-12-26 09:19:00|4879.7|4876.7|4879.7|4876.7|4879.9|4876.9|4879.7|4876.7|0
1735204750000|2024-12-26 09:19:10|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.2|4876.2|0
1735204760000|2024-12-26 09:19:20|4879.3|4876.3|4879.5|4876.5|4879.5|4876.5|4879.2|4876.2|0
1735204770000|2024-12-26 09:19:30|4879.6|4876.6|4879.1|4876.1|4879.6|4876.6|4879.1|4876.1|0
1735204780000|2024-12-26 09:19:40|4879.2|4876.2|4879.1|4876.1|4879.4|4876.4|4879.1|4876.1|0
1735204800000|2024-12-26 09:20:00|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735204810000|2024-12-26 09:20:10|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735204820000|2024-12-26 09:20:20|4878.9|4875.9|4879.2|4876.2|4879.2|4876.2|4878.9|4875.9|0
1735204830000|2024-12-26 09:20:30|4879.1|4876.1|4879.2|4876.2|4879.4|4876.4|4879.1|4876.1|0
1735204840000|2024-12-26 09:20:40|4879.3|4876.3|4879.1|4876.1|4879.4|4876.4|4879.1|4876.1|0
1735204850000|2024-12-26 09:20:50|4878.9|4875.9|4879|4876|4879.1|4876.1|4878.9|4875.9|0
1735204860000|2024-12-26 09:21:00|4878.9|4875.9|4879.6|4876.6|4879.6|4876.6|4878.9|4875.9|0
1735204880000|2024-12-26 09:21:20|4879.5|4876.5|4879.1|4876.1|4879.5|4876.5|4879.1|4876.1|0
1735204890000|2024-12-26 09:21:30|4879.2|4876.2|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1735204900000|2024-12-26 09:21:40|4879.3|4876.3|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735204910000|2024-12-26 09:21:50|4879.4|4876.4|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1735204920000|2024-12-26 09:22:00|4879.7|4876.7|4879.8|4876.8|4880|4877|4879.7|4876.7|0
1735204930000|2024-12-26 09:22:10|4879.9|4876.9|4879.6|4876.6|4879.9|4876.9|4879.6|4876.6|0
1735204940000|2024-12-26 09:22:20|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.6|4876.6|0
1735204950000|2024-12-26 09:22:30|4879.6|4876.6|4880|4877|4880|4877|4879.6|4876.6|0
1735204960000|2024-12-26 09:22:40|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.2|4877.2|0
1735204970000|2024-12-26 09:22:50|4880.4|4877.4|4880.3|4877.3|4880.4|4877.4|4880.3|4877.3|0
1735204980000|2024-12-26 09:23:00|4880.2|4877.2|4880.4|4877.4|4880.4|4877.4|4880.2|4877.2|0
1735204990000|2024-12-26 09:23:10|4880.2|4877.2|4880|4877|4880.2|4877.2|4880|4877|0
1735205000000|2024-12-26 09:23:20|4880.2|4877.2|4879.8|4876.8|4880.2|4877.2|4879.7|4876.7|0
1735205010000|2024-12-26 09:23:30|4879.7|4876.7|4879.8|4876.8|4879.9|4876.9|4879.7|4876.7|0
1735205020000|2024-12-26 09:23:40|4879.9|4876.9|4879.9|4876.9|4880|4877|4879.7|4876.7|0
1735205030000|2024-12-26 09:23:50|4879.7|4876.7|4880|4877|4880|4877|4879.6|4876.6|0
1735205040000|2024-12-26 09:24:00|4879.9|4876.9|4880|4877|4880.1|4877.1|4879.9|4876.9|0
1735205050000|2024-12-26 09:24:10|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.7|4876.7|0
1735205060000|2024-12-26 09:24:20|4879.8|4876.8|4880|4877|4880|4877|4879.7|4876.7|0
1735205070000|2024-12-26 09:24:30|4879.9|4876.9|4879.9|4876.9|4880|4877|4879.9|4876.9|0
1735205080000|2024-12-26 09:24:40|4880|4877|4880|4877|4880|4877|4879.9|4876.9|0
1735205090000|2024-12-26 09:24:50|4879.9|4876.9|4879.7|4876.7|4879.9|4876.9|4879.7|4876.7|0
1735205100000|2024-12-26 09:25:00|4879.5|4876.5|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1735205110000|2024-12-26 09:25:10|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735205120000|2024-12-26 09:25:20|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1735205130000|2024-12-26 09:25:30|4879.5|4876.5|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1735205140000|2024-12-26 09:25:40|4879.7|4876.7|4879.9|4876.9|4879.9|4876.9|4879.6|4876.6|0
1735205150000|2024-12-26 09:25:50|4880|4877|4880.1|4877.1|4880.1|4877.1|4880|4877|0
1735205160000|2024-12-26 09:26:00|4880.2|4877.2|4880.1|4877.1|4880.4|4877.4|4880.1|4877.1|0
1735205170000|2024-12-26 09:26:10|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880|4877|0
1735205180000|2024-12-26 09:26:20|4880.3|4877.3|4880.2|4877.2|4880.5|4877.5|4880|4877|0
1735205190000|2024-12-26 09:26:30|4880.1|4877.1|4880.2|4877.2|4880.2|4877.2|4880|4877|0
1735205200000|2024-12-26 09:26:40|4880.4|4877.4|4880.5|4877.5|4880.5|4877.5|4880.2|4877.2|0
1735205210000|2024-12-26 09:26:50|4880.6|4877.6|4880.3|4877.3|4880.8|4877.8|4880.2|4877.2|0
1735205220000|2024-12-26 09:27:00|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.1|4877.1|0
1735205230000|2024-12-26 09:27:10|4880.1|4877.1|4879.6|4876.6|4880.1|4877.1|4879.6|4876.6|0
1735205240000|2024-12-26 09:27:20|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1735205250000|2024-12-26 09:27:30|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|0
1735205260000|2024-12-26 09:27:40|4880|4877|4880.2|4877.2|4880.2|4877.2|4880|4877|0
1735205270000|2024-12-26 09:27:50|4880.3|4877.3|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735205280000|2024-12-26 09:28:00|4880.4|4877.4|4880.5|4877.5|4880.5|4877.5|4880.4|4877.4|0
1735205290000|2024-12-26 09:28:10|4880.7|4877.7|4880.5|4877.5|4880.7|4877.7|4880.5|4877.5|0
1735205300000|2024-12-26 09:28:20|4880.6|4877.6|4880.2|4877.2|4880.6|4877.6|4880.2|4877.2|0
1735205310000|2024-12-26 09:28:30|4880.3|4877.3|4880.5|4877.5|4880.5|4877.5|4880.2|4877.2|0
1735205320000|2024-12-26 09:28:40|4880.4|4877.4|4880.5|4877.5|4880.5|4877.5|4880.4|4877.4|0
1735205330000|2024-12-26 09:28:50|4880.6|4877.6|4880.6|4877.6|4880.7|4877.7|4880.5|4877.5|0
1735205340000|2024-12-26 09:29:00|4880.7|4877.7|4880.4|4877.4|4880.7|4877.7|4880.4|4877.4|0
1735205350000|2024-12-26 09:29:10|4880.5|4877.5|4880.5|4877.5|4880.7|4877.7|4880.5|4877.5|0
1735205360000|2024-12-26 09:29:20|4880.6|4877.6|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1735205370000|2024-12-26 09:29:30|4880.6|4877.6|4880.5|4877.5|4880.7|4877.7|4880.4|4877.4|0
1735205380000|2024-12-26 09:29:40|4880.7|4877.7|4880.9|4877.9|4881|4878|4880.7|4877.7|0
1735205390000|2024-12-26 09:29:50|4880.8|4877.8|4880.7|4877.7|4880.8|4877.8|4880.7|4877.7|0
1735205400000|2024-12-26 09:30:00|4880.9|4877.9|4880.9|4877.9|4880.9|4877.9|4880.8|4877.8|0
1735205410000|2024-12-26 09:30:10|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735205420000|2024-12-26 09:30:20|4880.8|4877.8|4881.6|4878.6|4881.7|4878.7|4880.7|4877.7|0
1735205430000|2024-12-26 09:30:30|4881.7|4878.7|4881.7|4878.7|4881.8|4878.8|4881.6|4878.6|0
1735205440000|2024-12-26 09:30:40|4881.6|4878.6|4881.4|4878.4|4881.7|4878.7|4881.4|4878.4|0
1735205450000|2024-12-26 09:30:50|4881.5|4878.5|4881.5|4878.5|4881.5|4878.5|4881.4|4878.4|0
1735205460000|2024-12-26 09:31:00|4881.6|4878.6|4881.7|4878.7|4881.7|4878.7|4881.6|4878.6|0
1735205470000|2024-12-26 09:31:10|4881.8|4878.8|4882.3|4879.3|4882.3|4879.3|4881.8|4878.8|0
1735205480000|2024-12-26 09:31:20|4882.2|4879.2|4882.5|4879.5|4882.6|4879.6|4882.1|4879.1|0
1735205490000|2024-12-26 09:31:30|4882.4|4879.4|4882.5|4879.5|4882.6|4879.6|4882.4|4879.4|0
1735205500000|2024-12-26 09:31:40|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735205510000|2024-12-26 09:31:50|4882.5|4879.5|4882.2|4879.2|4882.6|4879.6|4882.1|4879.1|0
1735205520000|2024-12-26 09:32:00|4882.1|4879.1|4882.5|4879.5|4882.6|4879.6|4882.1|4879.1|0
1735205530000|2024-12-26 09:32:10|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1735205540000|2024-12-26 09:32:20|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1735205550000|2024-12-26 09:32:30|4882.6|4879.6|4882.5|4879.5|4882.7|4879.7|4882.5|4879.5|0
1735205560000|2024-12-26 09:32:40|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|0
1735205580000|2024-12-26 09:33:00|4882.7|4879.7|4882.8|4879.8|4882.8|4879.8|4882.6|4879.6|0
1735205590000|2024-12-26 09:33:10|4882.7|4879.7|4882.8|4879.8|4883.1|4880.1|4882.5|4879.5|0
1735205600000|2024-12-26 09:33:20|4883|4880|4882.6|4879.6|4883|4880|4882.6|4879.6|0
1735205610000|2024-12-26 09:33:30|4882.7|4879.7|4882.6|4879.6|4882.8|4879.8|4882.6|4879.6|0
1735205620000|2024-12-26 09:33:40|4882.7|4879.7|4881.7|4878.7|4882.8|4879.8|4881.7|4878.7|0
1735205630000|2024-12-26 09:33:50|4881.6|4878.6|4881.6|4878.6|4881.8|4878.8|4881.6|4878.6|0
1735205640000|2024-12-26 09:34:00|4881.7|4878.7|4882|4879|4882.1|4879.1|4881.6|4878.6|0
1735205650000|2024-12-26 09:34:10|4881.8|4878.8|4882|4879|4882|4879|4881.8|4878.8|0
1735205660000|2024-12-26 09:34:20|4882.1|4879.1|4882|4879|4882.2|4879.2|4882|4879|0
1735205670000|2024-12-26 09:34:30|4882.1|4879.1|4882.3|4879.3|4882.3|4879.3|4882.1|4879.1|0
1735205690000|2024-12-26 09:34:50|4882.2|4879.2|4882.3|4879.3|4882.3|4879.3|4882.2|4879.2|0
1735205700000|2024-12-26 09:35:00|4882.1|4879.1|4882.3|4879.3|4882.3|4879.3|4882.1|4879.1|0
1735205710000|2024-12-26 09:35:10|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735205720000|2024-12-26 09:35:20|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735205730000|2024-12-26 09:35:30|4881.8|4878.8|4881.5|4878.5|4881.8|4878.8|4881.4|4878.4|0
1735205740000|2024-12-26 09:35:40|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|4881.6|4878.6|0
1735205760000|2024-12-26 09:36:00|4881.8|4878.8|4881.7|4878.7|4881.8|4878.8|4881.7|4878.7|0
1735205770000|2024-12-26 09:36:10|4881.6|4878.6|4881.7|4878.7|4881.7|4878.7|4881.6|4878.6|0
1735205780000|2024-12-26 09:36:20|4881.6|4878.6|4881.7|4878.7|4881.7|4878.7|4881.5|4878.5|0
1735205790000|2024-12-26 09:36:30|4881.6|4878.6|4881.7|4878.7|4881.8|4878.8|4881.6|4878.6|0
1735205800000|2024-12-26 09:36:40|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|0
1735205810000|2024-12-26 09:36:50|4881.5|4878.5|4881.7|4878.7|4881.7|4878.7|4881.5|4878.5|0
1735205820000|2024-12-26 09:37:00|4881.6|4878.6|4881.5|4878.5|4881.7|4878.7|4881.5|4878.5|0
1735205830000|2024-12-26 09:37:10|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.5|4878.5|0
1735205840000|2024-12-26 09:37:20|4881.4|4878.4|4881.3|4878.3|4881.5|4878.5|4881|4878|0
1735205860000|2024-12-26 09:37:40|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.3|4878.3|0
1735205870000|2024-12-26 09:37:50|4881.5|4878.5|4881.7|4878.7|4881.7|4878.7|4881.5|4878.5|0
1735205880000|2024-12-26 09:38:00|4881.5|4878.5|4881.7|4878.7|4881.7|4878.7|4881.3|4878.3|0
1735205890000|2024-12-26 09:38:10|4881.8|4878.8|4882.2|4879.2|4882.3|4879.3|4881.8|4878.8|0
1735205900000|2024-12-26 09:38:20|4882.3|4879.3|4882.3|4879.3|4882.4|4879.4|4882.1|4879.1|0
1735205910000|2024-12-26 09:38:30|4882.2|4879.2|4882.2|4879.2|4882.2|4879.2|4882.1|4879.1|0
1735205920000|2024-12-26 09:38:40|4882.1|4879.1|4882.1|4879.1|4882.3|4879.3|4882.1|4879.1|0
1735205930000|2024-12-26 09:38:50|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735205940000|2024-12-26 09:39:00|4882.5|4879.5|4882.4|4879.4|4882.6|4879.6|4882.3|4879.3|0
1735205950000|2024-12-26 09:39:10|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|4882.4|4879.4|0
1735205960000|2024-12-26 09:39:20|4882.4|4879.4|4882.4|4879.4|4882.5|4879.5|4882.3|4879.3|0
1735205970000|2024-12-26 09:39:30|4882.3|4879.3|4882.4|4879.4|4882.4|4879.4|4882.3|4879.3|0
1735205980000|2024-12-26 09:39:40|4882.5|4879.5|4882.4|4879.4|4882.5|4879.5|4882.1|4879.1|0
1735205990000|2024-12-26 09:39:50|4882.3|4879.3|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1735206000000|2024-12-26 09:40:00|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4881.8|4878.8|0
1735206010000|2024-12-26 09:40:10|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1735206020000|2024-12-26 09:40:20|4882.2|4879.2|4882.1|4879.1|4882.3|4879.3|4882.1|4879.1|0
1735206030000|2024-12-26 09:40:30|4882|4879|4882.1|4879.1|4882.1|4879.1|4882|4879|0
1735206040000|2024-12-26 09:40:40|4882|4879|4882|4879|4882.1|4879.1|4882|4879|0
1735206050000|2024-12-26 09:40:50|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735206060000|2024-12-26 09:41:00|4882|4879|4881.7|4878.7|4882.1|4879.1|4881.7|4878.7|0
1735206070000|2024-12-26 09:41:10|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735206080000|2024-12-26 09:41:20|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|0
1735206100000|2024-12-26 09:41:40|4881.6|4878.6|4881.7|4878.7|4881.7|4878.7|4881.5|4878.5|0
1735206110000|2024-12-26 09:41:50|4881.8|4878.8|4882|4879|4882|4879|4881.7|4878.7|0
1735206120000|2024-12-26 09:42:00|4881.9|4878.9|4882|4879|4882|4879|4881.9|4878.9|0
1735206130000|2024-12-26 09:42:10|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735206140000|2024-12-26 09:42:20|4882|4879|4882|4879|4882.1|4879.1|4882|4879|0
1735206150000|2024-12-26 09:42:30|4882.1|4879.1|4882|4879|4882.1|4879.1|4882|4879|0
1735206160000|2024-12-26 09:42:40|4882.1|4879.1|4881.8|4878.8|4882.1|4879.1|4881.8|4878.8|0
1735206170000|2024-12-26 09:42:50|4881.9|4878.9|4881.8|4878.8|4882|4879|4881.8|4878.8|0
1735206180000|2024-12-26 09:43:00|4881.9|4878.9|4881.7|4878.7|4881.9|4878.9|4881.5|4878.5|0
1735206190000|2024-12-26 09:43:10|4881.6|4878.6|4881.8|4878.8|4881.8|4878.8|4881.5|4878.5|0
1735206200000|2024-12-26 09:43:20|4881.9|4878.9|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1735206230000|2024-12-26 09:43:50|4882.5|4879.5|4882|4879|4882.5|4879.5|4882|4879|0
1735206240000|2024-12-26 09:44:00|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1735206250000|2024-12-26 09:44:10|4882.2|4879.2|4881.7|4878.7|4882.3|4879.3|4881.7|4878.7|0
1735206260000|2024-12-26 09:44:20|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|0
1735206270000|2024-12-26 09:44:30|4881.7|4878.7|4881.9|4878.9|4881.9|4878.9|4881.7|4878.7|0
1735206280000|2024-12-26 09:44:40|4882|4879|4881.8|4878.8|4882|4879|4881.8|4878.8|0
1735206290000|2024-12-26 09:44:50|4881.9|4878.9|4882|4879|4882|4879|4881.9|4878.9|0
1735206300000|2024-12-26 09:45:00|4881.7|4878.7|4881.7|4878.7|4881.8|4878.8|4881.7|4878.7|0
1735206310000|2024-12-26 09:45:10|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.5|4878.5|0
1735206320000|2024-12-26 09:45:20|4881.3|4878.3|4881.7|4878.7|4881.7|4878.7|4881.3|4878.3|0
1735206330000|2024-12-26 09:45:30|4881.6|4878.6|4881.7|4878.7|4881.8|4878.8|4881.6|4878.6|0
1735206340000|2024-12-26 09:45:40|4881.8|4878.8|4881.8|4878.8|4881.8|4878.8|4881.7|4878.7|0
1735206350000|2024-12-26 09:45:50|4882.1|4879.1|4882.3|4879.3|4882.3|4879.3|4882.1|4879.1|0
1735206360000|2024-12-26 09:46:00|4882.1|4879.1|4882.3|4879.3|4882.3|4879.3|4882.1|4879.1|0
1735206370000|2024-12-26 09:46:10|4882.5|4879.5|4882.3|4879.3|4882.5|4879.5|4882.3|4879.3|0
1735206380000|2024-12-26 09:46:20|4882.1|4879.1|4881.9|4878.9|4882.1|4879.1|4881.9|4878.9|0
1735206390000|2024-12-26 09:46:30|4882|4879|4881.8|4878.8|4882|4879|4881.8|4878.8|0
1735206400000|2024-12-26 09:46:40|4881.7|4878.7|4881.5|4878.5|4881.7|4878.7|4881.5|4878.5|0
1735206410000|2024-12-26 09:46:50|4881.6|4878.6|4881.6|4878.6|4881.7|4878.7|4881.5|4878.5|0
1735206420000|2024-12-26 09:47:00|4881.5|4878.5|4881.7|4878.7|4881.7|4878.7|4881.5|4878.5|0
1735206430000|2024-12-26 09:47:10|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.5|4878.5|0
1735206440000|2024-12-26 09:47:20|4881.6|4878.6|4881.7|4878.7|4881.7|4878.7|4881.6|4878.6|0
1735206450000|2024-12-26 09:47:30|4881.5|4878.5|4881.5|4878.5|4881.6|4878.6|4881.5|4878.5|0
1735206460000|2024-12-26 09:47:40|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.5|4878.5|0
1735206480000|2024-12-26 09:48:00|4881.6|4878.6|4881.5|4878.5|4881.8|4878.8|4881.5|4878.5|0
1735206490000|2024-12-26 09:48:10|4881.6|4878.6|4881.7|4878.7|4881.8|4878.8|4881.6|4878.6|0
1735206500000|2024-12-26 09:48:20|4881.5|4878.5|4881.3|4878.3|4881.5|4878.5|4881.3|4878.3|0
1735206520000|2024-12-26 09:48:40|4881.5|4878.5|4881.3|4878.3|4881.5|4878.5|4881.3|4878.3|0
1735206530000|2024-12-26 09:48:50|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1735206540000|2024-12-26 09:49:00|4881.3|4878.3|4881.4|4878.4|4881.5|4878.5|4881.3|4878.3|0
1735206560000|2024-12-26 09:49:20|4881.5|4878.5|4881.3|4878.3|4881.7|4878.7|4881.3|4878.3|0
1735206580000|2024-12-26 09:49:40|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|4881.2|4878.2|0
1735206590000|2024-12-26 09:49:50|4881.1|4878.1|4881|4878|4881.1|4878.1|4881|4878|0
1735206600000|2024-12-26 09:50:00|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1735206610000|2024-12-26 09:50:10|4881.2|4878.2|4881.2|4878.2|4881.3|4878.3|4881.2|4878.2|0
1735206620000|2024-12-26 09:50:20|4880.7|4877.7|4880.7|4877.7|4880.9|4877.9|4880.7|4877.7|0
1735206630000|2024-12-26 09:50:30|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.4|4877.4|0
1735206640000|2024-12-26 09:50:40|4880.4|4877.4|4880.4|4877.4|4880.5|4877.5|4880.2|4877.2|0
1735206650000|2024-12-26 09:50:50|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735206660000|2024-12-26 09:51:00|4880.2|4877.2|4880|4877|4880.2|4877.2|4879.9|4876.9|0
1735206670000|2024-12-26 09:51:10|4880.2|4877.2|4880|4877|4880.2|4877.2|4880|4877|0
1735206680000|2024-12-26 09:51:20|4879.4|4876.4|4879.5|4876.5|4879.5|4876.5|4879.2|4876.2|0
1735206690000|2024-12-26 09:51:30|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.2|4876.2|0
1735206700000|2024-12-26 09:51:40|4879.5|4876.5|4879.2|4876.2|4879.5|4876.5|4879.2|4876.2|0
1735206710000|2024-12-26 09:51:50|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879|4876|0
1735206720000|2024-12-26 09:52:00|4879.2|4876.2|4879.4|4876.4|4879.6|4876.6|4879.2|4876.2|0
1735206730000|2024-12-26 09:52:10|4879.5|4876.5|4879.3|4876.3|4879.5|4876.5|4879.2|4876.2|0
1735206740000|2024-12-26 09:52:20|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735206750000|2024-12-26 09:52:30|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735206760000|2024-12-26 09:52:40|4878.9|4875.9|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735206770000|2024-12-26 09:52:50|4879.1|4876.1|4879|4876|4879.2|4876.2|4878.9|4875.9|0
1735206780000|2024-12-26 09:53:00|4878.9|4875.9|4878.7|4875.7|4879.1|4876.1|4878.7|4875.7|0
1735206790000|2024-12-26 09:53:10|4878.6|4875.6|4877.5|4874.5|4878.6|4875.6|4877.5|4874.5|0
1735206800000|2024-12-26 09:53:20|4877.6|4874.6|4877.8|4874.8|4877.9|4874.9|4877.5|4874.5|0
1735206810000|2024-12-26 09:53:30|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1735206820000|2024-12-26 09:53:40|4877.5|4874.5|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1735206830000|2024-12-26 09:53:50|4877.5|4874.5|4877.6|4874.6|4877.8|4874.8|4877.5|4874.5|0
1735206840000|2024-12-26 09:54:00|4877.7|4874.7|4878.3|4875.3|4878.3|4875.3|4877.7|4874.7|0
1735206850000|2024-12-26 09:54:10|4878.4|4875.4|4877.3|4874.3|4878.4|4875.4|4877.3|4874.3|0
1735206860000|2024-12-26 09:54:20|4877.1|4874.1|4877.3|4874.3|4877.3|4874.3|4877.1|4874.1|0
1735206870000|2024-12-26 09:54:30|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735206890000|2024-12-26 09:54:50|4877.2|4874.2|4876.3|4873.3|4877.2|4874.2|4876.3|4873.3|0
1735206900000|2024-12-26 09:55:00|4876.5|4873.5|4877.1|4874.1|4877.1|4874.1|4876.5|4873.5|0
1735206910000|2024-12-26 09:55:10|4877.2|4874.2|4877.5|4874.5|4877.5|4874.5|4877.2|4874.2|0
1735206920000|2024-12-26 09:55:20|4877.3|4874.3|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735206930000|2024-12-26 09:55:30|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735206940000|2024-12-26 09:55:40|4877.2|4874.2|4877.3|4874.3|4877.4|4874.4|4877.2|4874.2|0
1735206950000|2024-12-26 09:55:50|4877.4|4874.4|4877.5|4874.5|4877.6|4874.6|4877.4|4874.4|0
1735206960000|2024-12-26 09:56:00|4877.6|4874.6|4877.3|4874.3|4877.8|4874.8|4877.3|4874.3|0
1735206970000|2024-12-26 09:56:10|4877.5|4874.5|4877.6|4874.6|4877.8|4874.8|4877.5|4874.5|0
1735206980000|2024-12-26 09:56:20|4877.7|4874.7|4877.8|4874.8|4877.8|4874.8|4877.6|4874.6|0
1735206990000|2024-12-26 09:56:30|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735207000000|2024-12-26 09:56:40|4877.9|4874.9|4877.1|4874.1|4877.9|4874.9|4877.1|4874.1|0
1735207010000|2024-12-26 09:56:50|4877.2|4874.2|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1735207020000|2024-12-26 09:57:00|4877.2|4874.2|4877.2|4874.2|4877.3|4874.3|4877.1|4874.1|0
1735207030000|2024-12-26 09:57:10|4877.1|4874.1|4877|4874|4877.1|4874.1|4877|4874|0
1735207040000|2024-12-26 09:57:20|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735207050000|2024-12-26 09:57:30|4877|4874|4878.3|4875.3|4878.7|4875.7|4877|4874|0
1735207060000|2024-12-26 09:57:40|4878.2|4875.2|4878.2|4875.2|4878.3|4875.3|4878.1|4875.1|0
1735207070000|2024-12-26 09:57:50|4878.3|4875.3|4878.1|4875.1|4878.3|4875.3|4878|4875|0
1735207080000|2024-12-26 09:58:00|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735207090000|2024-12-26 09:58:10|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735207100000|2024-12-26 09:58:20|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735207110000|2024-12-26 09:58:30|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735207120000|2024-12-26 09:58:40|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1735207130000|2024-12-26 09:58:50|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735207140000|2024-12-26 09:59:00|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735207150000|2024-12-26 09:59:10|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735207160000|2024-12-26 09:59:20|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1735207170000|2024-12-26 09:59:30|4878|4875|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1735207180000|2024-12-26 09:59:40|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735207190000|2024-12-26 09:59:50|4877.6|4874.6|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1735207200000|2024-12-26 10:00:00|4877.7|4874.7|4877.1|4874.1|4877.8|4874.8|4877.1|4874.1|0
1735207210000|2024-12-26 10:00:10|4877|4874|4877|4874|4877.1|4874.1|4876.9|4873.9|0
1735207230000|2024-12-26 10:00:30|4876.8|4873.8|4877.1|4874.1|4877.1|4874.1|4876.8|4873.8|0
1735207240000|2024-12-26 10:00:40|4877|4874|4877|4874|4877|4874|4876.9|4873.9|0
1735207250000|2024-12-26 10:00:50|4876.9|4873.9|4877|4874|4877|4874|4876.9|4873.9|0
1735207260000|2024-12-26 10:01:00|4876.8|4873.8|4877.3|4874.3|4877.3|4874.3|4876.8|4873.8|0
1735207270000|2024-12-26 10:01:10|4877.4|4874.4|4876.6|4873.6|4877.6|4874.6|4876.5|4873.5|0
1735207280000|2024-12-26 10:01:20|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.7|4873.7|0
1735207290000|2024-12-26 10:01:30|4877|4874|4876.1|4873.1|4877|4874|4876|4873|0
1735207300000|2024-12-26 10:01:40|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1735207310000|2024-12-26 10:01:50|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876|4873|0
1735207320000|2024-12-26 10:02:00|4876.1|4873.1|4876|4873|4876.5|4873.5|4876|4873|0
1735207330000|2024-12-26 10:02:10|4875.4|4872.4|4875.7|4872.7|4875.7|4872.7|4875.4|4872.4|0
1735207340000|2024-12-26 10:02:20|4876|4873|4875.3|4872.3|4876|4873|4875.3|4872.3|0
1735207350000|2024-12-26 10:02:30|4875.4|4872.4|4875.5|4872.5|4875.6|4872.6|4875.4|4872.4|0
1735207360000|2024-12-26 10:02:40|4875.6|4872.6|4875.7|4872.7|4875.8|4872.8|4875.6|4872.6|0
1735207370000|2024-12-26 10:02:50|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1735207380000|2024-12-26 10:03:00|4875.3|4872.3|4874.4|4871.4|4875.3|4872.3|4874.4|4871.4|0
1735207390000|2024-12-26 10:03:10|4874.5|4871.5|4873.7|4870.7|4874.5|4871.5|4873.7|4870.7|0
1735207400000|2024-12-26 10:03:20|4873.8|4870.8|4873.7|4870.7|4873.9|4870.9|4873.7|4870.7|0
1735207410000|2024-12-26 10:03:30|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1735207420000|2024-12-26 10:03:40|4873.8|4870.8|4874.4|4871.4|4874.4|4871.4|4873.8|4870.8|0
1735207430000|2024-12-26 10:03:50|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735207440000|2024-12-26 10:04:00|4874.4|4871.4|4874.5|4871.5|4874.7|4871.7|4874.2|4871.2|0
1735207450000|2024-12-26 10:04:10|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.4|4871.4|0
1735207460000|2024-12-26 10:04:20|4874.4|4871.4|4873.7|4870.7|4874.4|4871.4|4873.7|4870.7|0
1735207470000|2024-12-26 10:04:30|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1735207480000|2024-12-26 10:04:40|4873.9|4870.9|4873.6|4870.6|4873.9|4870.9|4873.4|4870.4|0
1735207490000|2024-12-26 10:04:50|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.2|4870.2|0
1735207500000|2024-12-26 10:05:00|4873.7|4870.7|4874.2|4871.2|4874.2|4871.2|4873.7|4870.7|0
1735207510000|2024-12-26 10:05:10|4874.1|4871.1|4874.5|4871.5|4874.6|4871.6|4874.1|4871.1|0
1735207520000|2024-12-26 10:05:20|4874.6|4871.6|4873.9|4870.9|4874.9|4871.9|4873.9|4870.9|0
1735207530000|2024-12-26 10:05:30|4874.1|4871.1|4874.6|4871.6|4874.7|4871.7|4873.9|4870.9|0
1735207540000|2024-12-26 10:05:40|4874.7|4871.7|4874.5|4871.5|4874.9|4871.9|4874.5|4871.5|0
1735207550000|2024-12-26 10:05:50|4874.4|4871.4|4873.7|4870.7|4874.5|4871.5|4873.7|4870.7|0
1735207560000|2024-12-26 10:06:00|4873.9|4870.9|4874.1|4871.1|4874.2|4871.2|4873.9|4870.9|0
1735207570000|2024-12-26 10:06:10|4873.9|4870.9|4874|4871|4874.1|4871.1|4873.9|4870.9|0
1735207580000|2024-12-26 10:06:20|4873.9|4870.9|4873.7|4870.7|4874|4871|4873.6|4870.6|0
1735207590000|2024-12-26 10:06:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735207600000|2024-12-26 10:06:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735207610000|2024-12-26 10:06:50|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.1|4870.1|0
1735207620000|2024-12-26 10:07:00|4873.4|4870.4|4874.4|4871.4|4874.5|4871.5|4873.4|4870.4|0
1735207630000|2024-12-26 10:07:10|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1735207640000|2024-12-26 10:07:20|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.2|4871.2|0
1735207650000|2024-12-26 10:07:30|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.1|4871.1|0
1735207660000|2024-12-26 10:07:40|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735207670000|2024-12-26 10:07:50|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.3|4871.3|0
1735207680000|2024-12-26 10:08:00|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.1|4871.1|0
1735207690000|2024-12-26 10:08:10|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735207700000|2024-12-26 10:08:20|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735207710000|2024-12-26 10:08:30|4874.3|4871.3|4874.4|4871.4|4874.5|4871.5|4874.2|4871.2|0
1735207720000|2024-12-26 10:08:40|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1735207730000|2024-12-26 10:08:50|4874.4|4871.4|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1735207740000|2024-12-26 10:09:00|4874.4|4871.4|4874.2|4871.2|4874.5|4871.5|4874.2|4871.2|0
1735207750000|2024-12-26 10:09:10|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735207760000|2024-12-26 10:09:20|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735207770000|2024-12-26 10:09:30|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735207780000|2024-12-26 10:09:40|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735207790000|2024-12-26 10:09:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735207800000|2024-12-26 10:10:00|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4874.2|4871.2|0
1735207810000|2024-12-26 10:10:10|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735207820000|2024-12-26 10:10:20|4874.4|4871.4|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1735207830000|2024-12-26 10:10:30|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.2|4871.2|0
1735207840000|2024-12-26 10:10:40|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735207850000|2024-12-26 10:10:50|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735207860000|2024-12-26 10:11:00|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735207870000|2024-12-26 10:11:10|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735207880000|2024-12-26 10:11:20|4874.5|4871.5|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735207890000|2024-12-26 10:11:30|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735207910000|2024-12-26 10:11:50|4874.6|4871.6|4873.7|4870.7|4874.7|4871.7|4873.7|4870.7|0
1735207920000|2024-12-26 10:12:00|4873.9|4870.9|4874.3|4871.3|4874.4|4871.4|4873.9|4870.9|0
1735207930000|2024-12-26 10:12:10|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735207940000|2024-12-26 10:12:20|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735207950000|2024-12-26 10:12:30|4874|4871|4874.3|4871.3|4874.4|4871.4|4873.9|4870.9|0
1735207960000|2024-12-26 10:12:40|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735207970000|2024-12-26 10:12:50|4874|4871|4873.7|4870.7|4874.1|4871.1|4873.7|4870.7|0
1735207980000|2024-12-26 10:13:00|4873.8|4870.8|4873.9|4870.9|4874.2|4871.2|4873.8|4870.8|0
1735207990000|2024-12-26 10:13:10|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735208000000|2024-12-26 10:13:20|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.7|4870.7|0
1735208020000|2024-12-26 10:13:40|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735208040000|2024-12-26 10:14:00|4874|4871|4874.6|4871.6|4874.6|4871.6|4873.9|4870.9|0
1735208050000|2024-12-26 10:14:10|4874.7|4871.7|4874.4|4871.4|4874.8|4871.8|4874.4|4871.4|0
1735208060000|2024-12-26 10:14:20|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735208070000|2024-12-26 10:14:30|4874|4871|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735208080000|2024-12-26 10:14:40|4874.2|4871.2|4874.3|4871.3|4874.4|4871.4|4874.1|4871.1|0
1735208090000|2024-12-26 10:14:50|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735208100000|2024-12-26 10:15:00|4874.5|4871.5|4874.9|4871.9|4874.9|4871.9|4874.5|4871.5|0
1735208110000|2024-12-26 10:15:10|4874.7|4871.7|4874.7|4871.7|4874.9|4871.9|4874.7|4871.7|0
1735208120000|2024-12-26 10:15:20|4874.8|4871.8|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735208130000|2024-12-26 10:15:30|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735208140000|2024-12-26 10:15:40|4875.2|4872.2|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1735208150000|2024-12-26 10:15:50|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1735208160000|2024-12-26 10:16:00|4875.5|4872.5|4875.7|4872.7|4875.7|4872.7|4875.3|4872.3|0
1735208170000|2024-12-26 10:16:10|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.5|4872.5|0
1735208180000|2024-12-26 10:16:20|4875.3|4872.3|4875.8|4872.8|4875.8|4872.8|4875.3|4872.3|0
1735208190000|2024-12-26 10:16:30|4875.7|4872.7|4875.5|4872.5|4875.7|4872.7|4875.3|4872.3|0
1735208200000|2024-12-26 10:16:40|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1735208210000|2024-12-26 10:16:50|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1735208220000|2024-12-26 10:17:00|4875.2|4872.2|4875.3|4872.3|4875.3|4872.3|4875|4872|0
1735208230000|2024-12-26 10:17:10|4875.5|4872.5|4875.7|4872.7|4875.7|4872.7|4875.5|4872.5|0
1735208240000|2024-12-26 10:17:20|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.4|4872.4|0
1735208250000|2024-12-26 10:17:30|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735208260000|2024-12-26 10:17:40|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.5|4872.5|0
1735208270000|2024-12-26 10:17:50|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1735208280000|2024-12-26 10:18:00|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1735208290000|2024-12-26 10:18:10|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735208300000|2024-12-26 10:18:20|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735208310000|2024-12-26 10:18:30|4875.6|4872.6|4875.8|4872.8|4875.8|4872.8|4875.6|4872.6|0
1735208320000|2024-12-26 10:18:40|4876.2|4873.2|4876.2|4873.2|4876.3|4873.3|4876|4873|0
1735208330000|2024-12-26 10:18:50|4876|4873|4876|4873|4876|4873|4876|4873|0
1735208340000|2024-12-26 10:19:00|4875.9|4872.9|4875.8|4872.8|4876|4873|4875.7|4872.7|0
1735208350000|2024-12-26 10:19:10|4875.7|4872.7|4876.3|4873.3|4876.3|4873.3|4875.7|4872.7|0
1735208360000|2024-12-26 10:19:20|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4876.2|4873.2|0
1735208370000|2024-12-26 10:19:30|4876.5|4873.5|4876.3|4873.3|4876.5|4873.5|4876.2|4873.2|0
1735208380000|2024-12-26 10:19:40|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735208390000|2024-12-26 10:19:50|4876.6|4873.6|4876.4|4873.4|4876.6|4873.6|4876.3|4873.3|0
1735208400000|2024-12-26 10:20:00|4876.3|4873.3|4876|4873|4876.3|4873.3|4876|4873|0
1735208410000|2024-12-26 10:20:10|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735208420000|2024-12-26 10:20:20|4875.5|4872.5|4875.2|4872.2|4875.5|4872.5|4875.2|4872.2|0
1735208430000|2024-12-26 10:20:30|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735208450000|2024-12-26 10:20:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735208460000|2024-12-26 10:21:00|4874.8|4871.8|4875.3|4872.3|4875.3|4872.3|4874.7|4871.7|0
1735208470000|2024-12-26 10:21:10|4875.2|4872.2|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735208480000|2024-12-26 10:21:20|4875|4872|4875|4872|4875|4872|4875|4872|0
1735208490000|2024-12-26 10:21:30|4875.2|4872.2|4875|4872|4875.2|4872.2|4875|4872|0
1735208500000|2024-12-26 10:21:40|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735208510000|2024-12-26 10:21:50|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735208520000|2024-12-26 10:22:00|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.1|4872.1|0
1735208530000|2024-12-26 10:22:10|4875.3|4872.3|4875|4872|4875.3|4872.3|4875|4872|0
1735208540000|2024-12-26 10:22:20|4874.9|4871.9|4875|4872|4875|4872|4874.9|4871.9|0
1735208550000|2024-12-26 10:22:30|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735208560000|2024-12-26 10:22:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735208570000|2024-12-26 10:22:50|4875.3|4872.3|4875.3|4872.3|4875.4|4872.4|4875.2|4872.2|0
1735208580000|2024-12-26 10:23:00|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1735208590000|2024-12-26 10:23:10|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735208600000|2024-12-26 10:23:20|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1735208610000|2024-12-26 10:23:30|4874.9|4871.9|4874.5|4871.5|4874.9|4871.9|4874.5|4871.5|0
1735208620000|2024-12-26 10:23:40|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735208630000|2024-12-26 10:23:50|4874.5|4871.5|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735208650000|2024-12-26 10:24:10|4874.5|4871.5|4874.9|4871.9|4874.9|4871.9|4874.5|4871.5|0
1735208670000|2024-12-26 10:24:30|4874.7|4871.7|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735208680000|2024-12-26 10:24:40|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735208690000|2024-12-26 10:24:50|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735208700000|2024-12-26 10:25:00|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.5|4871.5|0
1735208710000|2024-12-26 10:25:10|4874.5|4871.5|4874.5|4871.5|4874.7|4871.7|4874.5|4871.5|0
1735208720000|2024-12-26 10:25:20|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735208730000|2024-12-26 10:25:30|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735208740000|2024-12-26 10:25:40|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735208750000|2024-12-26 10:25:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735208760000|2024-12-26 10:26:00|4875|4872|4874.7|4871.7|4875|4872|4874.7|4871.7|0
1735208770000|2024-12-26 10:26:10|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735208780000|2024-12-26 10:26:20|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735208790000|2024-12-26 10:26:30|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735208800000|2024-12-26 10:26:40|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.2|4871.2|0
1735208810000|2024-12-26 10:26:50|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735208820000|2024-12-26 10:27:00|4874.3|4871.3|4874.5|4871.5|4874.5|4871.5|4874.3|4871.3|0
1735208850000|2024-12-26 10:27:30|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735208860000|2024-12-26 10:27:40|4874.5|4871.5|4874.5|4871.5|4874.6|4871.6|4874.4|4871.4|0
1735208880000|2024-12-26 10:28:00|4874.7|4871.7|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735208890000|2024-12-26 10:28:10|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.7|4871.7|0
1735208900000|2024-12-26 10:28:20|4874.7|4871.7|4874.5|4871.5|4874.9|4871.9|4874.4|4871.4|0
1735208910000|2024-12-26 10:28:30|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.2|4871.2|0
1735208920000|2024-12-26 10:28:40|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735208930000|2024-12-26 10:28:50|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735208940000|2024-12-26 10:29:00|4874.5|4871.5|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735208950000|2024-12-26 10:29:10|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735208960000|2024-12-26 10:29:20|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735208970000|2024-12-26 10:29:30|4874.6|4871.6|4875|4872|4875|4872|4874.6|4871.6|0
1735208980000|2024-12-26 10:29:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735208990000|2024-12-26 10:29:50|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.2|4872.2|0
1735209000000|2024-12-26 10:30:00|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735209010000|2024-12-26 10:30:10|4875.6|4872.6|4874.9|4871.9|4875.6|4872.6|4874.8|4871.8|0
1735209020000|2024-12-26 10:30:20|4874.8|4871.8|4874.5|4871.5|4874.8|4871.8|4874.5|4871.5|0
1735209030000|2024-12-26 10:30:30|4874.4|4871.4|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1735209040000|2024-12-26 10:30:40|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735209050000|2024-12-26 10:30:50|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735209060000|2024-12-26 10:31:00|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735209080000|2024-12-26 10:31:20|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735209090000|2024-12-26 10:31:30|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735209110000|2024-12-26 10:31:50|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735209120000|2024-12-26 10:32:00|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875|4872|0
1735209130000|2024-12-26 10:32:10|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735209140000|2024-12-26 10:32:20|4875|4872|4875|4872|4875|4872|4874.9|4871.9|0
1735209150000|2024-12-26 10:32:30|4875.2|4872.2|4875.3|4872.3|4875.5|4872.5|4875.2|4872.2|0
1735209160000|2024-12-26 10:32:40|4875.2|4872.2|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735209170000|2024-12-26 10:32:50|4875.1|4872.1|4875|4872|4875.2|4872.2|4875|4872|0
1735209180000|2024-12-26 10:33:00|4875.1|4872.1|4875|4872|4875.2|4872.2|4875|4872|0
1735209190000|2024-12-26 10:33:10|4875.1|4872.1|4874.7|4871.7|4875.1|4872.1|4874.7|4871.7|0
1735209200000|2024-12-26 10:33:20|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735209220000|2024-12-26 10:33:40|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735209230000|2024-12-26 10:33:50|4874.7|4871.7|4875|4872|4875|4872|4874.7|4871.7|0
1735209240000|2024-12-26 10:34:00|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735209250000|2024-12-26 10:34:10|4875|4872|4875|4872|4875|4872|4875|4872|0
1735209260000|2024-12-26 10:34:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735209270000|2024-12-26 10:34:30|4875.2|4872.2|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735209280000|2024-12-26 10:34:40|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1735209290000|2024-12-26 10:34:50|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1735209300000|2024-12-26 10:35:00|4875.4|4872.4|4875.1|4872.1|4875.4|4872.4|4875.1|4872.1|0
1735209310000|2024-12-26 10:35:10|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1735209320000|2024-12-26 10:35:20|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1735209330000|2024-12-26 10:35:30|4875.4|4872.4|4875.4|4872.4|4875.5|4872.5|4875.3|4872.3|0
1735209340000|2024-12-26 10:35:40|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735209350000|2024-12-26 10:35:50|4875.4|4872.4|4875.7|4872.7|4875.7|4872.7|4875.4|4872.4|0
1735209360000|2024-12-26 10:36:00|4875.8|4872.8|4875.5|4872.5|4875.8|4872.8|4875.5|4872.5|0
1735209370000|2024-12-26 10:36:10|4875.3|4872.3|4875.5|4872.5|4875.6|4872.6|4875.3|4872.3|0
1735209380000|2024-12-26 10:36:20|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.5|4872.5|0
1735209390000|2024-12-26 10:36:30|4875.7|4872.7|4876|4873|4876.2|4873.2|4875.7|4872.7|0
1735209400000|2024-12-26 10:36:40|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1735209410000|2024-12-26 10:36:50|4876.3|4873.3|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735209420000|2024-12-26 10:37:00|4876.4|4873.4|4876.3|4873.3|4876.4|4873.4|4876.3|4873.3|0
1735209430000|2024-12-26 10:37:10|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735209440000|2024-12-26 10:37:20|4876.3|4873.3|4875.8|4872.8|4876.3|4873.3|4875.6|4872.6|0
1735209460000|2024-12-26 10:37:40|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876|4873|0
1735209480000|2024-12-26 10:38:00|4876.3|4873.3|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735209490000|2024-12-26 10:38:10|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735209500000|2024-12-26 10:38:20|4876.7|4873.7|4876.8|4873.8|4876.8|4873.8|4876.6|4873.6|0
1735209510000|2024-12-26 10:38:30|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.5|4873.5|0
1735209520000|2024-12-26 10:38:40|4876.5|4873.5|4876.5|4873.5|4876.6|4873.6|4876.5|4873.5|0
1735209530000|2024-12-26 10:38:50|4876.6|4873.6|4876.7|4873.7|4876.8|4873.8|4876.5|4873.5|0
1735209540000|2024-12-26 10:39:00|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735209550000|2024-12-26 10:39:10|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.4|4873.4|0
1735209560000|2024-12-26 10:39:20|4876.4|4873.4|4876.3|4873.3|4876.4|4873.4|4876.3|4873.3|0
1735209570000|2024-12-26 10:39:30|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735209580000|2024-12-26 10:39:40|4876.8|4873.8|4876.6|4873.6|4876.8|4873.8|4876.6|4873.6|0
1735209590000|2024-12-26 10:39:50|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735209600000|2024-12-26 10:40:00|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|0
1735209610000|2024-12-26 10:40:10|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735209630000|2024-12-26 10:40:30|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1735209640000|2024-12-26 10:40:40|4876.4|4873.4|4876.5|4873.5|4876.6|4873.6|4876.3|4873.3|0
1735209650000|2024-12-26 10:40:50|4876.4|4873.4|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735209660000|2024-12-26 10:41:00|4876.5|4873.5|4876.8|4873.8|4876.8|4873.8|4876.3|4873.3|0
1735209670000|2024-12-26 10:41:10|4876.9|4873.9|4876.5|4873.5|4876.9|4873.9|4876.5|4873.5|0
1735209680000|2024-12-26 10:41:20|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735209690000|2024-12-26 10:41:30|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1735209700000|2024-12-26 10:41:40|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735209710000|2024-12-26 10:41:50|4876.5|4873.5|4876.5|4873.5|4876.6|4873.6|4876.5|4873.5|0
1735209720000|2024-12-26 10:42:00|4876.3|4873.3|4876.4|4873.4|4876.4|4873.4|4876.3|4873.3|0
1735209730000|2024-12-26 10:42:10|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735209740000|2024-12-26 10:42:20|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1735209750000|2024-12-26 10:42:30|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735209770000|2024-12-26 10:42:50|4876.4|4873.4|4876.3|4873.3|4876.5|4873.5|4876.3|4873.3|0
1735209780000|2024-12-26 10:43:00|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4876.2|4873.2|0
1735209790000|2024-12-26 10:43:10|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735209800000|2024-12-26 10:43:20|4876.4|4873.4|4876.3|4873.3|4876.5|4873.5|4876.3|4873.3|0
1735209810000|2024-12-26 10:43:30|4876.4|4873.4|4876.2|4873.2|4876.4|4873.4|4876.2|4873.2|0
1735209820000|2024-12-26 10:43:40|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735209850000|2024-12-26 10:44:10|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735209860000|2024-12-26 10:44:20|4876|4873|4876|4873|4876|4873|4876|4873|0
1735209870000|2024-12-26 10:44:30|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|0
1735209880000|2024-12-26 10:44:40|4875.7|4872.7|4876.2|4873.2|4876.2|4873.2|4875.7|4872.7|0
1735209900000|2024-12-26 10:45:00|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876|4873|0
1735209910000|2024-12-26 10:45:10|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735209920000|2024-12-26 10:45:20|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735209930000|2024-12-26 10:45:30|4876.2|4873.2|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735209940000|2024-12-26 10:45:40|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.2|4873.2|0
1735209950000|2024-12-26 10:45:50|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4876.2|4873.2|0
1735209960000|2024-12-26 10:46:00|4876.2|4873.2|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735209970000|2024-12-26 10:46:10|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735209980000|2024-12-26 10:46:20|4876.3|4873.3|4876.7|4873.7|4876.7|4873.7|4876.3|4873.3|0
1735209990000|2024-12-26 10:46:30|4876.8|4873.8|4877|4874|4877|4874|4876.8|4873.8|0
1735210000000|2024-12-26 10:46:40|4877.2|4874.2|4877.1|4874.1|4877.2|4874.2|4877.1|4874.1|0
1735210010000|2024-12-26 10:46:50|4877.2|4874.2|4877.3|4874.3|4877.3|4874.3|4877|4874|0
1735210020000|2024-12-26 10:47:00|4877.2|4874.2|4877.4|4874.4|4877.5|4874.5|4877.1|4874.1|0
1735210030000|2024-12-26 10:47:10|4877.5|4874.5|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735210040000|2024-12-26 10:47:20|4877.6|4874.6|4877.1|4874.1|4877.6|4874.6|4877.1|4874.1|0
1735210050000|2024-12-26 10:47:30|4877.2|4874.2|4876.7|4873.7|4877.2|4874.2|4876.7|4873.7|0
1735210060000|2024-12-26 10:47:40|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.6|4873.6|0
1735210070000|2024-12-26 10:47:50|4876.7|4873.7|4876.8|4873.8|4877|4874|4876.6|4873.6|0
1735210080000|2024-12-26 10:48:00|4876.6|4873.6|4876.6|4873.6|4876.8|4873.8|4876.6|4873.6|0
1735210090000|2024-12-26 10:48:10|4876.3|4873.3|4875.8|4872.8|4876.3|4873.3|4875.7|4872.7|0
1735210100000|2024-12-26 10:48:20|4875.9|4872.9|4876|4873|4876|4873|4875.6|4872.6|0
1735210110000|2024-12-26 10:48:30|4875.9|4872.9|4876.1|4873.1|4876.1|4873.1|4875.8|4872.8|0
1735210120000|2024-12-26 10:48:40|4876|4873|4876.4|4873.4|4876.5|4873.5|4876|4873|0
1735210130000|2024-12-26 10:48:50|4876.3|4873.3|4875.8|4872.8|4876.4|4873.4|4875.8|4872.8|0
1735210140000|2024-12-26 10:49:00|4875.7|4872.7|4875.5|4872.5|4875.8|4872.8|4875.5|4872.5|0
1735210150000|2024-12-26 10:49:10|4875.6|4872.6|4875.8|4872.8|4875.8|4872.8|4875.5|4872.5|0
1735210160000|2024-12-26 10:49:20|4875.7|4872.7|4875.4|4872.4|4875.7|4872.7|4875.3|4872.3|0
1735210170000|2024-12-26 10:49:30|4875.5|4872.5|4875.8|4872.8|4875.8|4872.8|4875.5|4872.5|0
1735210180000|2024-12-26 10:49:40|4875.7|4872.7|4875.8|4872.8|4876|4873|4875.7|4872.7|0
1735210190000|2024-12-26 10:49:50|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735210200000|2024-12-26 10:50:00|4875.5|4872.5|4875.7|4872.7|4875.7|4872.7|4875.5|4872.5|0
1735210210000|2024-12-26 10:50:10|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.3|4872.3|0
1735210220000|2024-12-26 10:50:20|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1735210230000|2024-12-26 10:50:30|4875.4|4872.4|4875.3|4872.3|4875.5|4872.5|4875.3|4872.3|0
1735210240000|2024-12-26 10:50:40|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735210250000|2024-12-26 10:50:50|4875.7|4872.7|4875.9|4872.9|4876|4873|4875.7|4872.7|0
1735210260000|2024-12-26 10:51:00|4876|4873|4876.2|4873.2|4876.3|4873.3|4876|4873|0
1735210270000|2024-12-26 10:51:10|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.2|4873.2|0
1735210290000|2024-12-26 10:51:30|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735210300000|2024-12-26 10:51:40|4876.1|4873.1|4875.8|4872.8|4876.1|4873.1|4875.8|4872.8|0
1735210320000|2024-12-26 10:52:00|4875.7|4872.7|4875.5|4872.5|4875.7|4872.7|4875.3|4872.3|0
1735210330000|2024-12-26 10:52:10|4875.6|4872.6|4875.3|4872.3|4875.6|4872.6|4875.3|4872.3|0
1735210340000|2024-12-26 10:52:20|4875.4|4872.4|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1735210350000|2024-12-26 10:52:30|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735210370000|2024-12-26 10:52:50|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735210380000|2024-12-26 10:53:00|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1735210390000|2024-12-26 10:53:10|4875.4|4872.4|4875.2|4872.2|4875.5|4872.5|4875.2|4872.2|0
1735210400000|2024-12-26 10:53:20|4875.1|4872.1|4875.2|4872.2|4875.3|4872.3|4875|4872|0
1735210410000|2024-12-26 10:53:30|4875.1|4872.1|4874.7|4871.7|4875.1|4872.1|4874.6|4871.6|0
1735210420000|2024-12-26 10:53:40|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.5|4871.5|0
1735210430000|2024-12-26 10:53:50|4874.8|4871.8|4874.5|4871.5|4874.8|4871.8|4874.5|4871.5|0
1735210440000|2024-12-26 10:54:00|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735210450000|2024-12-26 10:54:10|4874.6|4871.6|4874.5|4871.5|4874.7|4871.7|4874.5|4871.5|0
1735210460000|2024-12-26 10:54:20|4874.4|4871.4|4874.2|4871.2|4874.5|4871.5|4874.2|4871.2|0
1735210470000|2024-12-26 10:54:30|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735210480000|2024-12-26 10:54:40|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735210500000|2024-12-26 10:55:00|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735210530000|2024-12-26 10:55:30|4875|4872|4875|4872|4875|4872|4874.9|4871.9|0
1735210550000|2024-12-26 10:55:50|4875.3|4872.3|4875.8|4872.8|4875.8|4872.8|4875.3|4872.3|0
1735210560000|2024-12-26 10:56:00|4875.7|4872.7|4875.9|4872.9|4876|4873|4875.7|4872.7|0
1735210570000|2024-12-26 10:56:10|4876|4873|4876|4873|4876.2|4873.2|4875.8|4872.8|0
1735210580000|2024-12-26 10:56:20|4876.1|4873.1|4876|4873|4876.1|4873.1|4875.8|4872.8|0
1735210590000|2024-12-26 10:56:30|4876.2|4873.2|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735210600000|2024-12-26 10:56:40|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876|4873|0
1735210610000|2024-12-26 10:56:50|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735210620000|2024-12-26 10:57:00|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735210630000|2024-12-26 10:57:10|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735210640000|2024-12-26 10:57:20|4876.5|4873.5|4876.3|4873.3|4876.5|4873.5|4876.3|4873.3|0
1735210650000|2024-12-26 10:57:30|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735210660000|2024-12-26 10:57:40|4876.1|4873.1|4875.4|4872.4|4876.1|4873.1|4875.4|4872.4|0
1735210670000|2024-12-26 10:57:50|4875.5|4872.5|4875.7|4872.7|4875.7|4872.7|4875.5|4872.5|0
1735210680000|2024-12-26 10:58:00|4875.6|4872.6|4875.5|4872.5|4875.9|4872.9|4875.5|4872.5|0
1735210690000|2024-12-26 10:58:10|4875.4|4872.4|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1735210700000|2024-12-26 10:58:20|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1735210710000|2024-12-26 10:58:30|4875.9|4872.9|4876|4873|4876|4873|4875.8|4872.8|0
1735210720000|2024-12-26 10:58:40|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876|4873|0
1735210730000|2024-12-26 10:58:50|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735210740000|2024-12-26 10:59:00|4876.2|4873.2|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735210760000|2024-12-26 10:59:20|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|4876.3|4873.3|0
1735210770000|2024-12-26 10:59:30|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4876.2|4873.2|0
1735210780000|2024-12-26 10:59:40|4876.4|4873.4|4876.3|4873.3|4876.4|4873.4|4876.3|4873.3|0
1735210790000|2024-12-26 10:59:50|4876.2|4873.2|4875.8|4872.8|4876.2|4873.2|4875.8|4872.8|0
1735210800000|2024-12-26 11:00:00|4875.7|4872.7|4875.2|4872.2|4875.7|4872.7|4875|4872|0
1735210810000|2024-12-26 11:00:10|4875.4|4872.4|4875|4872|4875.4|4872.4|4874.9|4871.9|0
1735210820000|2024-12-26 11:00:20|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.8|4871.8|0
1735210830000|2024-12-26 11:00:30|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.5|4871.5|0
1735210840000|2024-12-26 11:00:40|4874.7|4871.7|4874.5|4871.5|4874.7|4871.7|4874.4|4871.4|0
1735210850000|2024-12-26 11:00:50|4874.4|4871.4|4874|4871|4874.4|4871.4|4873.8|4870.8|0
1735210860000|2024-12-26 11:01:00|4873.9|4870.9|4874.4|4871.4|4874.4|4871.4|4873.9|4870.9|0
1735210870000|2024-12-26 11:01:10|4874.3|4871.3|4874.5|4871.5|4874.5|4871.5|4874.3|4871.3|0
1735210880000|2024-12-26 11:01:20|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735210890000|2024-12-26 11:01:30|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735210900000|2024-12-26 11:01:40|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735210910000|2024-12-26 11:01:50|4875|4872|4875|4872|4875|4872|4875|4872|0
1735210920000|2024-12-26 11:02:00|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1735210930000|2024-12-26 11:02:10|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735210940000|2024-12-26 11:02:20|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735210950000|2024-12-26 11:02:30|4875|4872|4875.2|4872.2|4875.3|4872.3|4875|4872|0
1735210960000|2024-12-26 11:02:40|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735210970000|2024-12-26 11:02:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735210980000|2024-12-26 11:03:00|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.2|4872.2|0
1735210990000|2024-12-26 11:03:10|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735211000000|2024-12-26 11:03:20|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.5|4872.5|0
1735211010000|2024-12-26 11:03:30|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1735211020000|2024-12-26 11:03:40|4875.7|4872.7|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735211030000|2024-12-26 11:03:50|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|0
1735211040000|2024-12-26 11:04:00|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|4875.3|4872.3|0
1735211060000|2024-12-26 11:04:20|4875.2|4872.2|4875.7|4872.7|4875.7|4872.7|4875.2|4872.2|0
1735211070000|2024-12-26 11:04:30|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735211080000|2024-12-26 11:04:40|4875.8|4872.8|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1735211100000|2024-12-26 11:05:00|4876|4873|4875.7|4872.7|4876|4873|4875.6|4872.6|0
1735211110000|2024-12-26 11:05:10|4875.1|4872.1|4874.2|4871.2|4875.1|4872.1|4874.1|4871.1|0
1735211120000|2024-12-26 11:05:20|4874.1|4871.1|4874.9|4871.9|4874.9|4871.9|4874.1|4871.1|0
1735211130000|2024-12-26 11:05:30|4875|4872|4875|4872|4875.2|4872.2|4874.9|4871.9|0
1735211140000|2024-12-26 11:05:40|4874.9|4871.9|4874.5|4871.5|4874.9|4871.9|4874.5|4871.5|0
1735211160000|2024-12-26 11:06:00|4874.6|4871.6|4874.2|4871.2|4874.6|4871.6|4874.1|4871.1|0
1735211170000|2024-12-26 11:06:10|4874.1|4871.1|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735211180000|2024-12-26 11:06:20|4874.2|4871.2|4874.4|4871.4|4874.4|4871.4|4873.9|4870.9|0
1735211190000|2024-12-26 11:06:30|4874.5|4871.5|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735211200000|2024-12-26 11:06:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735211210000|2024-12-26 11:06:50|4874.8|4871.8|4875|4872|4875|4872|4874.8|4871.8|0
1735211220000|2024-12-26 11:07:00|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735211230000|2024-12-26 11:07:10|4875.1|4872.1|4875.1|4872.1|4875.3|4872.3|4875|4872|0
1735211240000|2024-12-26 11:07:20|4875|4872|4875|4872|4875.2|4872.2|4875|4872|0
1735211260000|2024-12-26 11:07:40|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735211280000|2024-12-26 11:08:00|4874.7|4871.7|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735211300000|2024-12-26 11:08:20|4874.5|4871.5|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735211310000|2024-12-26 11:08:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735211330000|2024-12-26 11:08:50|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735211340000|2024-12-26 11:09:00|4874.6|4871.6|4874.5|4871.5|4874.6|4871.6|4874.5|4871.5|0
1735211360000|2024-12-26 11:09:20|4874.6|4871.6|4874.7|4871.7|4874.7|4871.7|4874.6|4871.6|0
1735211370000|2024-12-26 11:09:30|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735211380000|2024-12-26 11:09:40|4874.9|4871.9|4874.2|4871.2|4874.9|4871.9|4874.2|4871.2|0
1735211390000|2024-12-26 11:09:50|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735211410000|2024-12-26 11:10:10|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4874.1|4871.1|0
1735211420000|2024-12-26 11:10:20|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735211430000|2024-12-26 11:10:30|4874.5|4871.5|4874.7|4871.7|4874.7|4871.7|4874.5|4871.5|0
1735211440000|2024-12-26 11:10:40|4875|4872|4874.8|4871.8|4875|4872|4874.8|4871.8|0
1735211450000|2024-12-26 11:10:50|4874.9|4871.9|4875|4872|4875|4872|4874.7|4871.7|0
1735211460000|2024-12-26 11:11:00|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.7|4871.7|0
1735211470000|2024-12-26 11:11:10|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.7|4871.7|0
1735211480000|2024-12-26 11:11:20|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1735211490000|2024-12-26 11:11:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735211500000|2024-12-26 11:11:40|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735211510000|2024-12-26 11:11:50|4875|4872|4875.4|4872.4|4875.5|4872.5|4875|4872|0
1735211520000|2024-12-26 11:12:00|4875.3|4872.3|4874.5|4871.5|4875.3|4872.3|4874.5|4871.5|0
1735211530000|2024-12-26 11:12:10|4874.4|4871.4|4874|4871|4874.4|4871.4|4873.9|4870.9|0
1735211540000|2024-12-26 11:12:20|4873.9|4870.9|4874.4|4871.4|4874.4|4871.4|4873.9|4870.9|0
1735211550000|2024-12-26 11:12:30|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735211560000|2024-12-26 11:12:40|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4873.9|4870.9|0
1735211570000|2024-12-26 11:12:50|4874.3|4871.3|4874.5|4871.5|4874.5|4871.5|4874.3|4871.3|0
1735211580000|2024-12-26 11:13:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735211590000|2024-12-26 11:13:10|4874.5|4871.5|4874.6|4871.6|4874.8|4871.8|4874.5|4871.5|0
1735211600000|2024-12-26 11:13:20|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735211610000|2024-12-26 11:13:30|4874.4|4871.4|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735211630000|2024-12-26 11:13:50|4874.5|4871.5|4874.2|4871.2|4874.5|4871.5|4873.7|4870.7|0
1735211640000|2024-12-26 11:14:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735211650000|2024-12-26 11:14:10|4874.2|4871.2|4873.6|4870.6|4874.2|4871.2|4873.6|4870.6|0
1735211660000|2024-12-26 11:14:20|4873.4|4870.4|4872.6|4869.6|4873.4|4870.4|4872.6|4869.6|0
1735211670000|2024-12-26 11:14:30|4872.8|4869.8|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1735211680000|2024-12-26 11:14:40|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1735211690000|2024-12-26 11:14:50|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.8|4869.8|0
1735211700000|2024-12-26 11:15:00|4872.8|4869.8|4872.8|4869.8|4872.9|4869.9|4872.6|4869.6|0
1735211710000|2024-12-26 11:15:10|4872.6|4869.6|4872.5|4869.5|4872.9|4869.9|4872.4|4869.4|0
1735211720000|2024-12-26 11:15:20|4872.6|4869.6|4872.3|4869.3|4872.6|4869.6|4872.3|4869.3|0
1735211730000|2024-12-26 11:15:30|4872.4|4869.4|4872.4|4869.4|4872.6|4869.6|4872.4|4869.4|0
1735211740000|2024-12-26 11:15:40|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735211750000|2024-12-26 11:15:50|4872.1|4869.1|4872.4|4869.4|4872.4|4869.4|4872.1|4869.1|0
1735211760000|2024-12-26 11:16:00|4872.3|4869.3|4872.4|4869.4|4872.4|4869.4|4872.3|4869.3|0
1735211770000|2024-12-26 11:16:10|4872.5|4869.5|4872.8|4869.8|4872.8|4869.8|4872.5|4869.5|0
1735211780000|2024-12-26 11:16:20|4872.6|4869.6|4872.6|4869.6|4872.8|4869.8|4872.6|4869.6|0
1735211790000|2024-12-26 11:16:30|4872.4|4869.4|4872.4|4869.4|4872.6|4869.6|4872.3|4869.3|0
1735211800000|2024-12-26 11:16:40|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.4|4869.4|0
1735211810000|2024-12-26 11:16:50|4872.3|4869.3|4872.4|4869.4|4872.4|4869.4|4872.3|4869.3|0
1735211820000|2024-12-26 11:17:00|4872.6|4869.6|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735211830000|2024-12-26 11:17:10|4872.7|4869.7|4872.8|4869.8|4873.1|4870.1|4872.6|4869.6|0
1735211840000|2024-12-26 11:17:20|4872.6|4869.6|4872.7|4869.7|4872.7|4869.7|4872.6|4869.6|0
1735211850000|2024-12-26 11:17:30|4872.6|4869.6|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735211860000|2024-12-26 11:17:40|4872.9|4869.9|4873.1|4870.1|4873.2|4870.2|4872.9|4869.9|0
1735211870000|2024-12-26 11:17:50|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735211880000|2024-12-26 11:18:00|4872.5|4869.5|4872.5|4869.5|4872.6|4869.6|4872.4|4869.4|0
1735211890000|2024-12-26 11:18:10|4872.4|4869.4|4872.5|4869.5|4872.5|4869.5|4872.4|4869.4|0
1735211900000|2024-12-26 11:18:20|4872.6|4869.6|4872.7|4869.7|4872.7|4869.7|4872.6|4869.6|0
1735211910000|2024-12-26 11:18:30|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1735211920000|2024-12-26 11:18:40|4872.9|4869.9|4872.9|4869.9|4873.4|4870.4|4872.8|4869.8|0
1735211930000|2024-12-26 11:18:50|4873.1|4870.1|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1735211940000|2024-12-26 11:19:00|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1735211960000|2024-12-26 11:19:20|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.4|4869.4|0
1735211970000|2024-12-26 11:19:30|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735212000000|2024-12-26 11:20:00|4872.8|4869.8|4872.9|4869.9|4872.9|4869.9|4872.8|4869.8|0
1735212010000|2024-12-26 11:20:10|4873|4870|4872.9|4869.9|4873.1|4870.1|4872.9|4869.9|0
1735212020000|2024-12-26 11:20:20|4873|4870|4872.8|4869.8|4873|4870|4872.8|4869.8|0
1735212030000|2024-12-26 11:20:30|4872.9|4869.9|4872.6|4869.6|4872.9|4869.9|4872.6|4869.6|0
1735212040000|2024-12-26 11:20:40|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.6|4869.6|0
1735212060000|2024-12-26 11:21:00|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.6|4869.6|0
1735212070000|2024-12-26 11:21:10|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.6|4869.6|0
1735212080000|2024-12-26 11:21:20|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.6|4869.6|0
1735212090000|2024-12-26 11:21:30|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1735212100000|2024-12-26 11:21:40|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|4872.9|4869.9|0
1735212110000|2024-12-26 11:21:50|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4872.9|4869.9|0
1735212120000|2024-12-26 11:22:00|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.2|4870.2|0
1735212130000|2024-12-26 11:22:10|4873.2|4870.2|4873.6|4870.6|4873.8|4870.8|4873.2|4870.2|0
1735212140000|2024-12-26 11:22:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735212150000|2024-12-26 11:22:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735212160000|2024-12-26 11:22:40|4873.7|4870.7|4874.5|4871.5|4874.5|4871.5|4873.7|4870.7|0
1735212170000|2024-12-26 11:22:50|4874.4|4871.4|4874.5|4871.5|4874.5|4871.5|4874.4|4871.4|0
1735212180000|2024-12-26 11:23:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735212200000|2024-12-26 11:23:20|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735212210000|2024-12-26 11:23:30|4874.3|4871.3|4874.2|4871.2|4874.3|4871.3|4874.2|4871.2|0
1735212220000|2024-12-26 11:23:40|4874.1|4871.1|4874|4871|4874.1|4871.1|4874|4871|0
1735212230000|2024-12-26 11:23:50|4874.1|4871.1|4874.2|4871.2|4874.2|4871.2|4873.9|4870.9|0
1735212240000|2024-12-26 11:24:00|4874.1|4871.1|4874.4|4871.4|4874.4|4871.4|4874.1|4871.1|0
1735212250000|2024-12-26 11:24:10|4874.3|4871.3|4874.2|4871.2|4874.4|4871.4|4874.1|4871.1|0
1735212260000|2024-12-26 11:24:20|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735212270000|2024-12-26 11:24:30|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735212300000|2024-12-26 11:25:00|4874.4|4871.4|4875.7|4872.7|4876|4873|4874.4|4871.4|0
1735212310000|2024-12-26 11:25:10|4875.2|4872.2|4875.3|4872.3|4875.4|4872.4|4874.9|4871.9|0
1735212320000|2024-12-26 11:25:20|4875.2|4872.2|4875|4872|4875.2|4872.2|4875|4872|0
1735212330000|2024-12-26 11:25:30|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735212350000|2024-12-26 11:25:50|4875|4872|4875|4872|4875|4872|4875|4872|0
1735212360000|2024-12-26 11:26:00|4875.4|4872.4|4875.3|4872.3|4875.4|4872.4|4875.2|4872.2|0
1735212370000|2024-12-26 11:26:10|4875.2|4872.2|4875.7|4872.7|4875.7|4872.7|4875.2|4872.2|0
1735212380000|2024-12-26 11:26:20|4875.8|4872.8|4876|4873|4876|4873|4875.8|4872.8|0
1735212400000|2024-12-26 11:26:40|4875.9|4872.9|4876|4873|4876|4873|4875.9|4872.9|0
1735212410000|2024-12-26 11:26:50|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4876|4873|0
1735212420000|2024-12-26 11:27:00|4876.5|4873.5|4876|4873|4876.6|4873.6|4876|4873|0
1735212430000|2024-12-26 11:27:10|4875.8|4872.8|4876.2|4873.2|4876.2|4873.2|4875.8|4872.8|0
1735212440000|2024-12-26 11:27:20|4876|4873|4876.4|4873.4|4876.4|4873.4|4876|4873|0
1735212450000|2024-12-26 11:27:30|4876.3|4873.3|4876.3|4873.3|4876.5|4873.5|4876.3|4873.3|0
1735212460000|2024-12-26 11:27:40|4876.2|4873.2|4876|4873|4876.2|4873.2|4876|4873|0
1735212480000|2024-12-26 11:28:00|4875.9|4872.9|4875.8|4872.8|4876|4873|4875.7|4872.7|0
1735212490000|2024-12-26 11:28:10|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1735212510000|2024-12-26 11:28:30|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1735212540000|2024-12-26 11:29:00|4875.7|4872.7|4876.2|4873.2|4876.2|4873.2|4875.7|4872.7|0
1735212550000|2024-12-26 11:29:10|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876|4873|0
1735212560000|2024-12-26 11:29:20|4876|4873|4876.2|4873.2|4876.2|4873.2|4876|4873|0
1735212570000|2024-12-26 11:29:30|4876.1|4873.1|4876|4873|4876.2|4873.2|4876|4873|0
1735212580000|2024-12-26 11:29:40|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4876|4873|0
1735212590000|2024-12-26 11:29:50|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735212600000|2024-12-26 11:30:00|4876.3|4873.3|4876.3|4873.3|4876.5|4873.5|4876.2|4873.2|0
1735212610000|2024-12-26 11:30:10|4876.2|4873.2|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735212620000|2024-12-26 11:30:20|4876.3|4873.3|4876.6|4873.6|4876.6|4873.6|4876.3|4873.3|0
1735212630000|2024-12-26 11:30:30|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735212640000|2024-12-26 11:30:40|4876.5|4873.5|4876.8|4873.8|4876.8|4873.8|4876.5|4873.5|0
1735212650000|2024-12-26 11:30:50|4876.6|4873.6|4876.8|4873.8|4876.8|4873.8|4876.6|4873.6|0
1735212660000|2024-12-26 11:31:00|4877|4874|4876.9|4873.9|4877|4874|4876.8|4873.8|0
1735212670000|2024-12-26 11:31:10|4877|4874|4877.3|4874.3|4877.3|4874.3|4877|4874|0
1735212680000|2024-12-26 11:31:20|4877.1|4874.1|4877|4874|4877.1|4874.1|4877|4874|0
1735212690000|2024-12-26 11:31:30|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.6|4873.6|0
1735212700000|2024-12-26 11:31:40|4877|4874|4877|4874|4877|4874|4877|4874|0
1735212720000|2024-12-26 11:32:00|4876.9|4873.9|4877|4874|4877|4874|4876.9|4873.9|0
1735212730000|2024-12-26 11:32:10|4877.1|4874.1|4877|4874|4877.1|4874.1|4877|4874|0
1735212740000|2024-12-26 11:32:20|4877.1|4874.1|4877.3|4874.3|4877.3|4874.3|4877.1|4874.1|0
1735212750000|2024-12-26 11:32:30|4877.2|4874.2|4877.3|4874.3|4877.3|4874.3|4877.1|4874.1|0
1735212770000|2024-12-26 11:32:50|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|0
1735212780000|2024-12-26 11:33:00|4877|4874|4876.7|4873.7|4877|4874|4876.6|4873.6|0
1735212790000|2024-12-26 11:33:10|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.6|4873.6|0
1735212800000|2024-12-26 11:33:20|4877|4874|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735212810000|2024-12-26 11:33:30|4877|4874|4877.1|4874.1|4877.3|4874.3|4877|4874|0
1735212820000|2024-12-26 11:33:40|4877|4874|4877.3|4874.3|4877.3|4874.3|4877|4874|0
1735212840000|2024-12-26 11:34:00|4877.1|4874.1|4877.2|4874.2|4877.3|4874.3|4877.1|4874.1|0
1735212850000|2024-12-26 11:34:10|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735212870000|2024-12-26 11:34:30|4877.1|4874.1|4877|4874|4877.1|4874.1|4876.8|4873.8|0
1735212880000|2024-12-26 11:34:40|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|0
1735212890000|2024-12-26 11:34:50|4877|4874|4877|4874|4877|4874|4877|4874|0
1735212900000|2024-12-26 11:35:00|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.8|4873.8|0
1735212920000|2024-12-26 11:35:20|4877|4874|4877|4874|4877|4874|4877|4874|0
1735212930000|2024-12-26 11:35:30|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.8|4873.8|0
1735212950000|2024-12-26 11:35:50|4877|4874|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735212960000|2024-12-26 11:36:00|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735212970000|2024-12-26 11:36:10|4877.2|4874.2|4877.1|4874.1|4877.5|4874.5|4877.1|4874.1|0
1735212980000|2024-12-26 11:36:20|4877.2|4874.2|4877.5|4874.5|4877.5|4874.5|4877.2|4874.2|0
1735213010000|2024-12-26 11:36:50|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|0
1735213020000|2024-12-26 11:37:00|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735213030000|2024-12-26 11:37:10|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.2|4874.2|0
1735213060000|2024-12-26 11:37:40|4877.6|4874.6|4877.3|4874.3|4877.6|4874.6|4877.3|4874.3|0
1735213070000|2024-12-26 11:37:50|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735213080000|2024-12-26 11:38:00|4877.3|4874.3|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1735213100000|2024-12-26 11:38:20|4877|4874|4877|4874|4877|4874|4877|4874|0
1735213110000|2024-12-26 11:38:30|4877.1|4874.1|4877|4874|4877.1|4874.1|4877|4874|0
1735213120000|2024-12-26 11:38:40|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735213140000|2024-12-26 11:39:00|4877|4874|4876.8|4873.8|4877|4874|4876.6|4873.6|0
1735213150000|2024-12-26 11:39:10|4877|4874|4876.8|4873.8|4877|4874|4876.6|4873.6|0
1735213160000|2024-12-26 11:39:20|4876.7|4873.7|4876.8|4873.8|4876.8|4873.8|4876.6|4873.6|0
1735213170000|2024-12-26 11:39:30|4876.9|4873.9|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1735213180000|2024-12-26 11:39:40|4877|4874|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735213190000|2024-12-26 11:39:50|4877|4874|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735213200000|2024-12-26 11:40:00|4877.3|4874.3|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1735213210000|2024-12-26 11:40:10|4877.2|4874.2|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1735213220000|2024-12-26 11:40:20|4877.2|4874.2|4877.3|4874.3|4877.3|4874.3|4877.2|4874.2|0
1735213230000|2024-12-26 11:40:30|4877.2|4874.2|4877.3|4874.3|4877.3|4874.3|4877.1|4874.1|0
1735213240000|2024-12-26 11:40:40|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4877.1|4874.1|0
1735213250000|2024-12-26 11:40:50|4877.2|4874.2|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1735213260000|2024-12-26 11:41:00|4877.2|4874.2|4877.2|4874.2|4877.3|4874.3|4877.1|4874.1|0
1735213270000|2024-12-26 11:41:10|4877.1|4874.1|4877.3|4874.3|4877.3|4874.3|4877.1|4874.1|0
1735213280000|2024-12-26 11:41:20|4877.1|4874.1|4877.3|4874.3|4877.3|4874.3|4877.1|4874.1|0
1735213310000|2024-12-26 11:41:50|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735213330000|2024-12-26 11:42:10|4877.4|4874.4|4877.4|4874.4|4877.5|4874.5|4877.4|4874.4|0
1735213340000|2024-12-26 11:42:20|4877.3|4874.3|4877.4|4874.4|4877.4|4874.4|4877.3|4874.3|0
1735213350000|2024-12-26 11:42:30|4877.5|4874.5|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735213360000|2024-12-26 11:42:40|4877.6|4874.6|4877.7|4874.7|4877.7|4874.7|4877.6|4874.6|0
1735213370000|2024-12-26 11:42:50|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|0
1735213380000|2024-12-26 11:43:00|4877.7|4874.7|4877.5|4874.5|4877.8|4874.8|4877.5|4874.5|0
1735213390000|2024-12-26 11:43:10|4877.4|4874.4|4877.4|4874.4|4877.5|4874.5|4877.4|4874.4|0
1735213400000|2024-12-26 11:43:20|4877.5|4874.5|4877.3|4874.3|4877.5|4874.5|4877.1|4874.1|0
1735213410000|2024-12-26 11:43:30|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735213440000|2024-12-26 11:44:00|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735213450000|2024-12-26 11:44:10|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735213460000|2024-12-26 11:44:20|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735213470000|2024-12-26 11:44:30|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|0
1735213480000|2024-12-26 11:44:40|4877|4874|4877|4874|4877|4874|4877|4874|0
1735213490000|2024-12-26 11:44:50|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735213500000|2024-12-26 11:45:00|4877|4874|4877|4874|4877|4874|4877|4874|0
1735213510000|2024-12-26 11:45:10|4877.1|4874.1|4877.3|4874.3|4877.3|4874.3|4877|4874|0
1735213520000|2024-12-26 11:45:20|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735213530000|2024-12-26 11:45:30|4877.2|4874.2|4877.1|4874.1|4877.2|4874.2|4877.1|4874.1|0
1735213540000|2024-12-26 11:45:40|4877.3|4874.3|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735213550000|2024-12-26 11:45:50|4877.4|4874.4|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1735213560000|2024-12-26 11:46:00|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735213570000|2024-12-26 11:46:10|4877.4|4874.4|4877.1|4874.1|4877.4|4874.4|4877.1|4874.1|0
1735213580000|2024-12-26 11:46:20|4877.2|4874.2|4877|4874|4877.2|4874.2|4877|4874|0
1735213590000|2024-12-26 11:46:30|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4877|4874|0
1735213600000|2024-12-26 11:46:40|4877.2|4874.2|4877.5|4874.5|4877.5|4874.5|4877.1|4874.1|0
1735213610000|2024-12-26 11:46:50|4877.3|4874.3|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735213620000|2024-12-26 11:47:00|4877.1|4874.1|4876.5|4873.5|4877.1|4874.1|4876.5|4873.5|0
1735213630000|2024-12-26 11:47:10|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735213640000|2024-12-26 11:47:20|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735213650000|2024-12-26 11:47:30|4876.5|4873.5|4876.3|4873.3|4876.6|4873.6|4876.3|4873.3|0
1735213660000|2024-12-26 11:47:40|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735213670000|2024-12-26 11:47:50|4876|4873|4876.5|4873.5|4876.5|4873.5|4876|4873|0
1735213680000|2024-12-26 11:48:00|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735213690000|2024-12-26 11:48:10|4876.5|4873.5|4876.5|4873.5|4876.6|4873.6|4876.3|4873.3|0
1735213700000|2024-12-26 11:48:20|4876.6|4873.6|4876.8|4873.8|4876.8|4873.8|4876.5|4873.5|0
1735213710000|2024-12-26 11:48:30|4876.7|4873.7|4876.6|4873.6|4876.8|4873.8|4876.6|4873.6|0
1735213720000|2024-12-26 11:48:40|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735213730000|2024-12-26 11:48:50|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735213740000|2024-12-26 11:49:00|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735213750000|2024-12-26 11:49:10|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|0
1735213770000|2024-12-26 11:49:30|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735213780000|2024-12-26 11:49:40|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735213790000|2024-12-26 11:49:50|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.7|4873.7|0
1735213800000|2024-12-26 11:50:00|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735213810000|2024-12-26 11:50:10|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|4876.8|4873.8|0
1735213820000|2024-12-26 11:50:20|4876.8|4873.8|4877|4874|4877|4874|4876.8|4873.8|0
1735213830000|2024-12-26 11:50:30|4877.1|4874.1|4877.5|4874.5|4877.5|4874.5|4877|4874|0
1735213840000|2024-12-26 11:50:40|4877.4|4874.4|4877.6|4874.6|4877.6|4874.6|4877.4|4874.4|0
1735213850000|2024-12-26 11:50:50|4877.5|4874.5|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735213860000|2024-12-26 11:51:00|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|4877.4|4874.4|0
1735213870000|2024-12-26 11:51:10|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735213880000|2024-12-26 11:51:20|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735213900000|2024-12-26 11:51:40|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|0
1735213910000|2024-12-26 11:51:50|4877.7|4874.7|4877.8|4874.8|4877.8|4874.8|4877.7|4874.7|0
1735213920000|2024-12-26 11:52:00|4877.7|4874.7|4877.6|4874.6|4877.7|4874.7|4877.6|4874.6|0
1735213930000|2024-12-26 11:52:10|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735213940000|2024-12-26 11:52:20|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735213950000|2024-12-26 11:52:30|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1735213980000|2024-12-26 11:53:00|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735214010000|2024-12-26 11:53:30|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.1|4874.1|0
1735214020000|2024-12-26 11:53:40|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735214030000|2024-12-26 11:53:50|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|0
1735214040000|2024-12-26 11:54:00|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|0
1735214050000|2024-12-26 11:54:10|4877.8|4874.8|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1735214060000|2024-12-26 11:54:20|4877.8|4874.8|4877.8|4874.8|4878.1|4875.1|4877.8|4874.8|0
1735214070000|2024-12-26 11:54:30|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735214080000|2024-12-26 11:54:40|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735214090000|2024-12-26 11:54:50|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735214100000|2024-12-26 11:55:00|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4877.9|4874.9|0
1735214110000|2024-12-26 11:55:10|4878|4875|4877.8|4874.8|4878|4875|4877.8|4874.8|0
1735214120000|2024-12-26 11:55:20|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735214140000|2024-12-26 11:55:40|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735214150000|2024-12-26 11:55:50|4878|4875|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735214160000|2024-12-26 11:56:00|4878|4875|4878.1|4875.1|4878.3|4875.3|4878|4875|0
1735214170000|2024-12-26 11:56:10|4878|4875|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735214200000|2024-12-26 11:56:40|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735214240000|2024-12-26 11:57:20|4877.8|4874.8|4878.1|4875.1|4878.1|4875.1|4877.8|4874.8|0
1735214250000|2024-12-26 11:57:30|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735214260000|2024-12-26 11:57:40|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|0
1735214270000|2024-12-26 11:57:50|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1735214280000|2024-12-26 11:58:00|4878.1|4875.1|4877.9|4874.9|4878.1|4875.1|4877.9|4874.9|0
1735214290000|2024-12-26 11:58:10|4878|4875|4877.8|4874.8|4878|4875|4877.6|4874.6|0
1735214300000|2024-12-26 11:58:20|4877.9|4874.9|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1735214310000|2024-12-26 11:58:30|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1735214320000|2024-12-26 11:58:40|4878|4875|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735214330000|2024-12-26 11:58:50|4878|4875|4878.1|4875.1|4878.3|4875.3|4878|4875|0
1735214340000|2024-12-26 11:59:00|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735214350000|2024-12-26 11:59:10|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.6|4874.6|0
1735214360000|2024-12-26 11:59:20|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1735214370000|2024-12-26 11:59:30|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735214390000|2024-12-26 11:59:50|4878.1|4875.1|4877.9|4874.9|4878.1|4875.1|4877.9|4874.9|0
1735214400000|2024-12-26 12:00:00|4878.1|4875.1|4878.4|4875.4|4878.4|4875.4|4877.9|4874.9|0
1735214410000|2024-12-26 12:00:10|4878.3|4875.3|4878.6|4875.6|4878.6|4875.6|4878.3|4875.3|0
1735214420000|2024-12-26 12:00:20|4878.4|4875.4|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1735214430000|2024-12-26 12:00:30|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735214440000|2024-12-26 12:00:40|4878.7|4875.7|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735214450000|2024-12-26 12:00:50|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735214460000|2024-12-26 12:01:00|4879.1|4876.1|4878.9|4875.9|4879.1|4876.1|4878.7|4875.7|0
1735214470000|2024-12-26 12:01:10|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735214480000|2024-12-26 12:01:20|4879.1|4876.1|4879|4876|4879.2|4876.2|4878.9|4875.9|0
1735214490000|2024-12-26 12:01:30|4879.1|4876.1|4879|4876|4879.1|4876.1|4878.9|4875.9|0
1735214500000|2024-12-26 12:01:40|4878.9|4875.9|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735214510000|2024-12-26 12:01:50|4879|4876|4879|4876|4879.1|4876.1|4878.9|4875.9|0
1735214520000|2024-12-26 12:02:00|4878.9|4875.9|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735214530000|2024-12-26 12:02:10|4879|4876|4878.9|4875.9|4879.1|4876.1|4878.7|4875.7|0
1735214540000|2024-12-26 12:02:20|4879|4876|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735214550000|2024-12-26 12:02:30|4879|4876|4879|4876|4879.1|4876.1|4878.9|4875.9|0
1735214560000|2024-12-26 12:02:40|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735214570000|2024-12-26 12:02:50|4879|4876|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1735214580000|2024-12-26 12:03:00|4879.1|4876.1|4878.9|4875.9|4879.1|4876.1|4878.6|4875.6|0
1735214590000|2024-12-26 12:03:10|4879|4876|4879.1|4876.1|4879.1|4876.1|4878.9|4875.9|0
1735214600000|2024-12-26 12:03:20|4879.3|4876.3|4879.6|4876.6|4879.6|4876.6|4879.3|4876.3|0
1735214610000|2024-12-26 12:03:30|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.6|4876.6|0
1735214620000|2024-12-26 12:03:40|4879.8|4876.8|4880|4877|4880|4877|4879.8|4876.8|0
1735214630000|2024-12-26 12:03:50|4880.1|4877.1|4879.9|4876.9|4880.1|4877.1|4879.9|4876.9|0
1735214640000|2024-12-26 12:04:00|4879.7|4876.7|4879.7|4876.7|4879.9|4876.9|4879.6|4876.6|0
1735214650000|2024-12-26 12:04:10|4879.9|4876.9|4878.7|4875.7|4880|4877|4878.3|4875.3|0
1735214660000|2024-12-26 12:04:20|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735214670000|2024-12-26 12:04:30|4878.8|4875.8|4878.9|4875.9|4879.1|4876.1|4878.8|4875.8|0
1735214680000|2024-12-26 12:04:40|4879|4876|4879|4876|4879.1|4876.1|4878.9|4875.9|0
1735214690000|2024-12-26 12:04:50|4879.1|4876.1|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735214710000|2024-12-26 12:05:10|4879|4876|4878.8|4875.8|4879|4876|4878.7|4875.7|0
1735214720000|2024-12-26 12:05:20|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.5|4875.5|0
1735214730000|2024-12-26 12:05:30|4878.8|4875.8|4879|4876|4879|4876|4878.8|4875.8|0
1735214740000|2024-12-26 12:05:40|4878.9|4875.9|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735214750000|2024-12-26 12:05:50|4879|4876|4878.8|4875.8|4879|4876|4878.7|4875.7|0
1735214760000|2024-12-26 12:06:00|4878.9|4875.9|4878.6|4875.6|4878.9|4875.9|4878.6|4875.6|0
1735214770000|2024-12-26 12:06:10|4878.4|4875.4|4878.7|4875.7|4878.8|4875.8|4878.4|4875.4|0
1735214780000|2024-12-26 12:06:20|4878.8|4875.8|4878.8|4875.8|4878.9|4875.9|4878.7|4875.7|0
1735214790000|2024-12-26 12:06:30|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735214800000|2024-12-26 12:06:40|4879|4876|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1735214810000|2024-12-26 12:06:50|4879|4876|4878.9|4875.9|4879|4876|4878.7|4875.7|0
1735214820000|2024-12-26 12:07:00|4878.8|4875.8|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735214830000|2024-12-26 12:07:10|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.6|4875.6|0
1735214840000|2024-12-26 12:07:20|4878.8|4875.8|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735214850000|2024-12-26 12:07:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1735214860000|2024-12-26 12:07:40|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735214870000|2024-12-26 12:07:50|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735214880000|2024-12-26 12:08:00|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1735214890000|2024-12-26 12:08:10|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1735214900000|2024-12-26 12:08:20|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1735214910000|2024-12-26 12:08:30|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1735214930000|2024-12-26 12:08:50|4878.5|4875.5|4878.6|4875.6|4878.7|4875.7|4878.4|4875.4|0
1735214940000|2024-12-26 12:09:00|4878.7|4875.7|4878.4|4875.4|4878.7|4875.7|4878.3|4875.3|0
1735214960000|2024-12-26 12:09:20|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735214970000|2024-12-26 12:09:30|4878.6|4875.6|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735214980000|2024-12-26 12:09:40|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735215000000|2024-12-26 12:10:00|4878.5|4875.5|4878.5|4875.5|4878.6|4875.6|4878.4|4875.4|0
1735215010000|2024-12-26 12:10:10|4878.4|4875.4|4878.1|4875.1|4878.4|4875.4|4878.1|4875.1|0
1735215020000|2024-12-26 12:10:20|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735215040000|2024-12-26 12:10:40|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735215050000|2024-12-26 12:10:50|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735215060000|2024-12-26 12:11:00|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735215070000|2024-12-26 12:11:10|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1735215080000|2024-12-26 12:11:20|4878.1|4875.1|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735215090000|2024-12-26 12:11:30|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735215110000|2024-12-26 12:11:50|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1735215130000|2024-12-26 12:12:10|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735215140000|2024-12-26 12:12:20|4878.5|4875.5|4879.1|4876.1|4879.1|4876.1|4878.5|4875.5|0
1735215150000|2024-12-26 12:12:30|4879|4876|4878.7|4875.7|4879|4876|4878.7|4875.7|0
1735215160000|2024-12-26 12:12:40|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735215170000|2024-12-26 12:12:50|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735215180000|2024-12-26 12:13:00|4878.6|4875.6|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1735215190000|2024-12-26 12:13:10|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1735215200000|2024-12-26 12:13:20|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1735215210000|2024-12-26 12:13:30|4878.5|4875.5|4878.7|4875.7|4878.7|4875.7|4878.5|4875.5|0
1735215220000|2024-12-26 12:13:40|4878.6|4875.6|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1735215240000|2024-12-26 12:14:00|4878.3|4875.3|4877.9|4874.9|4878.3|4875.3|4877.9|4874.9|0
1735215250000|2024-12-26 12:14:10|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735215260000|2024-12-26 12:14:20|4878|4875|4878.1|4875.1|4878.2|4875.2|4878|4875|0
1735215270000|2024-12-26 12:14:30|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735215280000|2024-12-26 12:14:40|4878.2|4875.2|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1735215290000|2024-12-26 12:14:50|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735215300000|2024-12-26 12:15:00|4878.2|4875.2|4877.9|4874.9|4878.3|4875.3|4877.9|4874.9|0
1735215310000|2024-12-26 12:15:10|4878|4875|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735215320000|2024-12-26 12:15:20|4878|4875|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735215350000|2024-12-26 12:15:50|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|0
1735215360000|2024-12-26 12:16:00|4877.6|4874.6|4877.7|4874.7|4877.8|4874.8|4877.6|4874.6|0
1735215370000|2024-12-26 12:16:10|4877.8|4874.8|4877.9|4874.9|4878|4875|4877.8|4874.8|0
1735215380000|2024-12-26 12:16:20|4878|4875|4878|4875|4878|4875|4878|4875|0
1735215390000|2024-12-26 12:16:30|4877.9|4874.9|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1735215410000|2024-12-26 12:16:50|4878|4875|4878|4875|4878|4875|4877.9|4874.9|0
1735215420000|2024-12-26 12:17:00|4878.1|4875.1|4877.9|4874.9|4878.1|4875.1|4877.9|4874.9|0
1735215430000|2024-12-26 12:17:10|4878|4875|4878|4875|4878|4875|4878|4875|0
1735215440000|2024-12-26 12:17:20|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1735215450000|2024-12-26 12:17:30|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735215460000|2024-12-26 12:17:40|4878.2|4875.2|4878.4|4875.4|4878.4|4875.4|4878.2|4875.2|0
1735215470000|2024-12-26 12:17:50|4878.6|4875.6|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735215480000|2024-12-26 12:18:00|4878.4|4875.4|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1735215490000|2024-12-26 12:18:10|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735215500000|2024-12-26 12:18:20|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|0
1735215510000|2024-12-26 12:18:30|4878.7|4875.7|4879.1|4876.1|4879.1|4876.1|4878.7|4875.7|0
1735215520000|2024-12-26 12:18:40|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735215530000|2024-12-26 12:18:50|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735215540000|2024-12-26 12:19:00|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735215550000|2024-12-26 12:19:10|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735215560000|2024-12-26 12:19:20|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735215570000|2024-12-26 12:19:30|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735215580000|2024-12-26 12:19:40|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1735215590000|2024-12-26 12:19:50|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735215600000|2024-12-26 12:20:00|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1735215610000|2024-12-26 12:20:10|4879.2|4876.2|4879.4|4876.4|4879.7|4876.7|4879.1|4876.1|0
1735215620000|2024-12-26 12:20:20|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1735215630000|2024-12-26 12:20:30|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735215640000|2024-12-26 12:20:40|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1735215650000|2024-12-26 12:20:50|4879.5|4876.5|4879.6|4876.6|4879.6|4876.6|4879.5|4876.5|0
1735215660000|2024-12-26 12:21:00|4879.5|4876.5|4879.4|4876.4|4879.5|4876.5|4879.2|4876.2|0
1735215670000|2024-12-26 12:21:10|4879.3|4876.3|4879.2|4876.2|4879.4|4876.4|4879.1|4876.1|0
1735215680000|2024-12-26 12:21:20|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1735215700000|2024-12-26 12:21:40|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735215710000|2024-12-26 12:21:50|4879.4|4876.4|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1735215720000|2024-12-26 12:22:00|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735215730000|2024-12-26 12:22:10|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1735215740000|2024-12-26 12:22:20|4878.7|4875.7|4878.1|4875.1|4878.9|4875.9|4878.1|4875.1|0
1735215750000|2024-12-26 12:22:30|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1735215760000|2024-12-26 12:22:40|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735215770000|2024-12-26 12:22:50|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1735215780000|2024-12-26 12:23:00|4878.6|4875.6|4878.4|4875.4|4878.7|4875.7|4878.4|4875.4|0
1735215790000|2024-12-26 12:23:10|4878.2|4875.2|4878.1|4875.1|4878.3|4875.3|4878|4875|0
1735215800000|2024-12-26 12:23:20|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735215820000|2024-12-26 12:23:40|4878.2|4875.2|4878.3|4875.3|4878.4|4875.4|4878.1|4875.1|0
1735215830000|2024-12-26 12:23:50|4877.9|4874.9|4877.9|4874.9|4878.1|4875.1|4877.9|4874.9|0
1735215840000|2024-12-26 12:24:00|4878|4875|4878.1|4875.1|4878.1|4875.1|4878|4875|0
1735215850000|2024-12-26 12:24:10|4878|4875|4877.9|4874.9|4878.1|4875.1|4877.9|4874.9|0
1735215860000|2024-12-26 12:24:20|4878|4875|4878.3|4875.3|4878.4|4875.4|4878|4875|0
1735215870000|2024-12-26 12:24:30|4878.4|4875.4|4878.1|4875.1|4878.4|4875.4|4877.9|4874.9|0
1735215880000|2024-12-26 12:24:40|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1735215890000|2024-12-26 12:24:50|4878.1|4875.1|4878.4|4875.4|4878.4|4875.4|4878.1|4875.1|0
1735215900000|2024-12-26 12:25:00|4878.3|4875.3|4877.8|4874.8|4878.4|4875.4|4877.8|4874.8|0
1735215910000|2024-12-26 12:25:10|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.5|4874.5|0
1735215920000|2024-12-26 12:25:20|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.6|4874.6|0
1735215930000|2024-12-26 12:25:30|4877.9|4874.9|4878.3|4875.3|4878.3|4875.3|4877.9|4874.9|0
1735215940000|2024-12-26 12:25:40|4878.1|4875.1|4878.3|4875.3|4878.4|4875.4|4878.1|4875.1|0
1735215950000|2024-12-26 12:25:50|4878.4|4875.4|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1735215960000|2024-12-26 12:26:00|4878.3|4875.3|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735215970000|2024-12-26 12:26:10|4878.4|4875.4|4878.5|4875.5|4878.6|4875.6|4878.3|4875.3|0
1735215980000|2024-12-26 12:26:20|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.4|4875.4|0
1735215990000|2024-12-26 12:26:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1735216000000|2024-12-26 12:26:40|4878.5|4875.5|4878.3|4875.3|4878.5|4875.5|4878.3|4875.3|0
1735216010000|2024-12-26 12:26:50|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4877.9|4874.9|0
1735216020000|2024-12-26 12:27:00|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735216030000|2024-12-26 12:27:10|4878.2|4875.2|4878.7|4875.7|4878.7|4875.7|4878.1|4875.1|0
1735216040000|2024-12-26 12:27:20|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735216050000|2024-12-26 12:27:30|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735216060000|2024-12-26 12:27:40|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735216070000|2024-12-26 12:27:50|4878.8|4875.8|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735216080000|2024-12-26 12:28:00|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735216090000|2024-12-26 12:28:10|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735216100000|2024-12-26 12:28:20|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735216110000|2024-12-26 12:28:30|4879|4876|4879.2|4876.2|4879.2|4876.2|4878.9|4875.9|0
1735216120000|2024-12-26 12:28:40|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735216130000|2024-12-26 12:28:50|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735216140000|2024-12-26 12:29:00|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735216150000|2024-12-26 12:29:10|4879.9|4876.9|4879.6|4876.6|4879.9|4876.9|4879.6|4876.6|0
1735216160000|2024-12-26 12:29:20|4879.5|4876.5|4879.4|4876.4|4879.5|4876.5|4879.4|4876.4|0
1735216170000|2024-12-26 12:29:30|4879.5|4876.5|4879.9|4876.9|4879.9|4876.9|4879.5|4876.5|0
1735216180000|2024-12-26 12:29:40|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1735216190000|2024-12-26 12:29:50|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|0
1735216200000|2024-12-26 12:30:00|4879.8|4876.8|4879.4|4876.4|4879.9|4876.9|4879.4|4876.4|0
1735216220000|2024-12-26 12:30:20|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735216230000|2024-12-26 12:30:30|4879.1|4876.1|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735216240000|2024-12-26 12:30:40|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735216250000|2024-12-26 12:30:50|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735216260000|2024-12-26 12:31:00|4879|4876|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1735216270000|2024-12-26 12:31:10|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735216280000|2024-12-26 12:31:20|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735216290000|2024-12-26 12:31:30|4879|4876|4878.9|4875.9|4879.1|4876.1|4878.7|4875.7|0
1735216310000|2024-12-26 12:31:50|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735216320000|2024-12-26 12:32:00|4879|4876|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735216330000|2024-12-26 12:32:10|4879|4876|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1735216340000|2024-12-26 12:32:20|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735216350000|2024-12-26 12:32:30|4878.8|4875.8|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735216360000|2024-12-26 12:32:40|4878.8|4875.8|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1735216370000|2024-12-26 12:32:50|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735216380000|2024-12-26 12:33:00|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735216390000|2024-12-26 12:33:10|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735216410000|2024-12-26 12:33:30|4878.6|4875.6|4878.4|4875.4|4878.6|4875.6|4878.2|4875.2|0
1735216430000|2024-12-26 12:33:50|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735216440000|2024-12-26 12:34:00|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1735216450000|2024-12-26 12:34:10|4878.7|4875.7|4878.4|4875.4|4878.7|4875.7|4878.4|4875.4|0
1735216460000|2024-12-26 12:34:20|4878.5|4875.5|4878.7|4875.7|4878.7|4875.7|4878.4|4875.4|0
1735216470000|2024-12-26 12:34:30|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735216490000|2024-12-26 12:34:50|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735216500000|2024-12-26 12:35:00|4878.8|4875.8|4879|4876|4879.1|4876.1|4878.8|4875.8|0
1735216510000|2024-12-26 12:35:10|4879.1|4876.1|4878.8|4875.8|4879.1|4876.1|4878.8|4875.8|0
1735216520000|2024-12-26 12:35:20|4878.7|4875.7|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735216530000|2024-12-26 12:35:30|4878.8|4875.8|4879.1|4876.1|4879.1|4876.1|4878.8|4875.8|0
1735216540000|2024-12-26 12:35:40|4878.8|4875.8|4879.1|4876.1|4879.1|4876.1|4878.8|4875.8|0
1735216550000|2024-12-26 12:35:50|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735216560000|2024-12-26 12:36:00|4879.1|4876.1|4879|4876|4879.1|4876.1|4879|4876|0
1735216570000|2024-12-26 12:36:10|4878.9|4875.9|4878.9|4875.9|4879|4876|4878.7|4875.7|0
1735216580000|2024-12-26 12:36:20|4879|4876|4878.7|4875.7|4879|4876|4878.7|4875.7|0
1735216590000|2024-12-26 12:36:30|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735216600000|2024-12-26 12:36:40|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735216610000|2024-12-26 12:36:50|4878.4|4875.4|4878.3|4875.3|4878.5|4875.5|4878.3|4875.3|0
1735216620000|2024-12-26 12:37:00|4878.1|4875.1|4877.8|4874.8|4878.1|4875.1|4877.7|4874.7|0
1735216630000|2024-12-26 12:37:10|4877.9|4874.9|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735216640000|2024-12-26 12:37:20|4877.9|4874.9|4878.1|4875.1|4878.2|4875.2|4877.9|4874.9|0
1735216650000|2024-12-26 12:37:30|4878.2|4875.2|4878.2|4875.2|4878.3|4875.3|4878.1|4875.1|0
1735216660000|2024-12-26 12:37:40|4878.1|4875.1|4878.2|4875.2|4878.3|4875.3|4878.1|4875.1|0
1735216670000|2024-12-26 12:37:50|4878.1|4875.1|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1735216680000|2024-12-26 12:38:00|4878|4875|4877.6|4874.6|4878|4875|4877.6|4874.6|0
1735216690000|2024-12-26 12:38:10|4877.7|4874.7|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735216700000|2024-12-26 12:38:20|4877.8|4874.8|4878|4875|4878.1|4875.1|4877.8|4874.8|0
1735216710000|2024-12-26 12:38:30|4877.9|4874.9|4878.2|4875.2|4878.2|4875.2|4877.9|4874.9|0
1735216720000|2024-12-26 12:38:40|4878.1|4875.1|4877.9|4874.9|4878.2|4875.2|4877.9|4874.9|0
1735216730000|2024-12-26 12:38:50|4878|4875|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735216740000|2024-12-26 12:39:00|4877.8|4874.8|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1735216750000|2024-12-26 12:39:10|4877.7|4874.7|4877.7|4874.7|4877.8|4874.8|4877.7|4874.7|0
1735216760000|2024-12-26 12:39:20|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1735216770000|2024-12-26 12:39:30|4877.5|4874.5|4877.7|4874.7|4877.8|4874.8|4877.5|4874.5|0
1735216780000|2024-12-26 12:39:40|4877.6|4874.6|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1735216790000|2024-12-26 12:39:50|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.6|4874.6|0
1735216800000|2024-12-26 12:40:00|4877.6|4874.6|4877.9|4874.9|4877.9|4874.9|4877.6|4874.6|0
1735216810000|2024-12-26 12:40:10|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|0
1735216820000|2024-12-26 12:40:20|4877.7|4874.7|4877.7|4874.7|4877.8|4874.8|4877.6|4874.6|0
1735216830000|2024-12-26 12:40:30|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735216840000|2024-12-26 12:40:40|4877.6|4874.6|4877.3|4874.3|4877.6|4874.6|4877.3|4874.3|0
1735216850000|2024-12-26 12:40:50|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735216860000|2024-12-26 12:41:00|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735216870000|2024-12-26 12:41:10|4877.6|4874.6|4877.7|4874.7|4877.9|4874.9|4877.5|4874.5|0
1735216880000|2024-12-26 12:41:20|4877.8|4874.8|4877.5|4874.5|4877.8|4874.8|4877.5|4874.5|0
1735216900000|2024-12-26 12:41:40|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735216910000|2024-12-26 12:41:50|4877.3|4874.3|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1735216920000|2024-12-26 12:42:00|4877.2|4874.2|4877.1|4874.1|4877.2|4874.2|4877|4874|0
1735216930000|2024-12-26 12:42:10|4877|4874|4877.3|4874.3|4877.3|4874.3|4877|4874|0
1735216940000|2024-12-26 12:42:20|4877.2|4874.2|4877.3|4874.3|4877.3|4874.3|4877|4874|0
1735216950000|2024-12-26 12:42:30|4877.2|4874.2|4877.1|4874.1|4877.2|4874.2|4876.9|4873.9|0
1735216960000|2024-12-26 12:42:40|4877|4874|4877|4874|4877.1|4874.1|4877|4874|0
1735216970000|2024-12-26 12:42:50|4876.9|4873.9|4877|4874|4877.1|4874.1|4876.9|4873.9|0
1735216980000|2024-12-26 12:43:00|4877.1|4874.1|4877|4874|4877.2|4874.2|4876.9|4873.9|0
1735216990000|2024-12-26 12:43:10|4876.9|4873.9|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1735217000000|2024-12-26 12:43:20|4877|4874|4877|4874|4877.1|4874.1|4876.9|4873.9|0
1735217010000|2024-12-26 12:43:30|4876.8|4873.8|4877.2|4874.2|4877.3|4874.3|4876.6|4873.6|0
1735217020000|2024-12-26 12:43:40|4877.3|4874.3|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735217030000|2024-12-26 12:43:50|4877.4|4874.4|4877.7|4874.7|4877.8|4874.8|4877.3|4874.3|0
1735217040000|2024-12-26 12:44:00|4877.6|4874.6|4877.6|4874.6|4877.7|4874.7|4877.6|4874.6|0
1735217050000|2024-12-26 12:44:10|4877.7|4874.7|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1735217060000|2024-12-26 12:44:20|4877.5|4874.5|4877.6|4874.6|4877.6|4874.6|4877.4|4874.4|0
1735217070000|2024-12-26 12:44:30|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735217080000|2024-12-26 12:44:40|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1735217090000|2024-12-26 12:44:50|4877.7|4874.7|4877.8|4874.8|4877.8|4874.8|4877.7|4874.7|0
1735217100000|2024-12-26 12:45:00|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|0
1735217110000|2024-12-26 12:45:10|4877.7|4874.7|4877.6|4874.6|4877.8|4874.8|4877.5|4874.5|0
1735217120000|2024-12-26 12:45:20|4877.7|4874.7|4877.6|4874.6|4877.8|4874.8|4877.6|4874.6|0
1735217130000|2024-12-26 12:45:30|4877.7|4874.7|4877.7|4874.7|4877.8|4874.8|4877.6|4874.6|0
1735217140000|2024-12-26 12:45:40|4877.3|4874.3|4877.1|4874.1|4877.4|4874.4|4877|4874|0
1735217150000|2024-12-26 12:45:50|4877.3|4874.3|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735217160000|2024-12-26 12:46:00|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735217170000|2024-12-26 12:46:10|4877.2|4874.2|4877.4|4874.4|4877.4|4874.4|4877.1|4874.1|0
1735217180000|2024-12-26 12:46:20|4877.3|4874.3|4877.6|4874.6|4877.6|4874.6|4877.3|4874.3|0
1735217190000|2024-12-26 12:46:30|4877.7|4874.7|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735217200000|2024-12-26 12:46:40|4877.8|4874.8|4877.8|4874.8|4877.9|4874.9|4877.7|4874.7|0
1735217210000|2024-12-26 12:46:50|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735217220000|2024-12-26 12:47:00|4878|4875|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735217230000|2024-12-26 12:47:10|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735217240000|2024-12-26 12:47:20|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735217250000|2024-12-26 12:47:30|4877.8|4874.8|4877.7|4874.7|4877.8|4874.8|4877.6|4874.6|0
1735217260000|2024-12-26 12:47:40|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.7|4874.7|0
1735217270000|2024-12-26 12:47:50|4877.7|4874.7|4877.9|4874.9|4878|4875|4877.7|4874.7|0
1735217280000|2024-12-26 12:48:00|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735217290000|2024-12-26 12:48:10|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735217310000|2024-12-26 12:48:30|4878|4875|4878.3|4875.3|4878.3|4875.3|4878|4875|0
1735217320000|2024-12-26 12:48:40|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735217330000|2024-12-26 12:48:50|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735217340000|2024-12-26 12:49:00|4878.6|4875.6|4878.5|4875.5|4878.6|4875.6|4878.4|4875.4|0
1735217350000|2024-12-26 12:49:10|4878.6|4875.6|4878.4|4875.4|4878.6|4875.6|4878.3|4875.3|0
1735217360000|2024-12-26 12:49:20|4878.5|4875.5|4878.7|4875.7|4878.7|4875.7|4878.5|4875.5|0
1735217370000|2024-12-26 12:49:30|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735217380000|2024-12-26 12:49:40|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735217390000|2024-12-26 12:49:50|4879.2|4876.2|4878.9|4875.9|4879.2|4876.2|4878.9|4875.9|0
1735217400000|2024-12-26 12:50:00|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735217410000|2024-12-26 12:50:10|4878.8|4875.8|4879|4876|4879.1|4876.1|4878.7|4875.7|0
1735217420000|2024-12-26 12:50:20|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4878.9|4875.9|0
1735217430000|2024-12-26 12:50:30|4879.2|4876.2|4878.9|4875.9|4879.2|4876.2|4878.9|4875.9|0
1735217440000|2024-12-26 12:50:40|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735217450000|2024-12-26 12:50:50|4878.6|4875.6|4879|4876|4879|4876|4878.6|4875.6|0
1735217460000|2024-12-26 12:51:00|4879.1|4876.1|4878.6|4875.6|4879.1|4876.1|4878.6|4875.6|0
1735217470000|2024-12-26 12:51:10|4878.3|4875.3|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735217480000|2024-12-26 12:51:20|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735217490000|2024-12-26 12:51:30|4878.3|4875.3|4878.7|4875.7|4878.7|4875.7|4878.3|4875.3|0
1735217500000|2024-12-26 12:51:40|4878.8|4875.8|4879|4876|4879.1|4876.1|4878.7|4875.7|0
1735217510000|2024-12-26 12:51:50|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1735217520000|2024-12-26 12:52:00|4879|4876|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735217550000|2024-12-26 12:52:30|4879|4876|4879.2|4876.2|4879.3|4876.3|4879|4876|0
1735217560000|2024-12-26 12:52:40|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1735217570000|2024-12-26 12:52:50|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|4879.6|4876.6|0
1735217580000|2024-12-26 12:53:00|4879.4|4876.4|4879.6|4876.6|4879.7|4876.7|4879.4|4876.4|0
1735217600000|2024-12-26 12:53:20|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.6|4876.6|0
1735217610000|2024-12-26 12:53:30|4879.6|4876.6|4879.6|4876.6|4879.7|4876.7|4879.6|4876.6|0
1735217620000|2024-12-26 12:53:40|4879.7|4876.7|4879.6|4876.6|4879.7|4876.7|4879.6|4876.6|0
1735217630000|2024-12-26 12:53:50|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1735217640000|2024-12-26 12:54:00|4879.6|4876.6|4879.2|4876.2|4879.6|4876.6|4879.2|4876.2|0
1735217650000|2024-12-26 12:54:10|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.4|4876.4|0
1735217660000|2024-12-26 12:54:20|4879.4|4876.4|4879.5|4876.5|4879.6|4876.6|4879.4|4876.4|0
1735217670000|2024-12-26 12:54:30|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1735217680000|2024-12-26 12:54:40|4879.5|4876.5|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1735217700000|2024-12-26 12:55:00|4879.5|4876.5|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1735217710000|2024-12-26 12:55:10|4879.5|4876.5|4879.2|4876.2|4879.6|4876.6|4879.2|4876.2|0
1735217720000|2024-12-26 12:55:20|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735217730000|2024-12-26 12:55:30|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735217740000|2024-12-26 12:55:40|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1735217750000|2024-12-26 12:55:50|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735217760000|2024-12-26 12:56:00|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735217770000|2024-12-26 12:56:10|4879.1|4876.1|4878.7|4875.7|4879.1|4876.1|4878.7|4875.7|0
1735217780000|2024-12-26 12:56:20|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735217790000|2024-12-26 12:56:30|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735217800000|2024-12-26 12:56:40|4879|4876|4879|4876|4879|4876|4878.9|4875.9|0
1735217810000|2024-12-26 12:56:50|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735217820000|2024-12-26 12:57:00|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735217830000|2024-12-26 12:57:10|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1735217840000|2024-12-26 12:57:20|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735217850000|2024-12-26 12:57:30|4879.4|4876.4|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1735217860000|2024-12-26 12:57:40|4879.5|4876.5|4879.2|4876.2|4879.5|4876.5|4879.2|4876.2|0
1735217870000|2024-12-26 12:57:50|4879.1|4876.1|4879|4876|4879.2|4876.2|4878.9|4875.9|0
1735217880000|2024-12-26 12:58:00|4878.9|4875.9|4878.7|4875.7|4879|4876|4878.6|4875.6|0
1735217890000|2024-12-26 12:58:10|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.2|4875.2|0
1735217900000|2024-12-26 12:58:20|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1735217910000|2024-12-26 12:58:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1735217920000|2024-12-26 12:58:40|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735217930000|2024-12-26 12:58:50|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735217940000|2024-12-26 12:59:00|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735217960000|2024-12-26 12:59:20|4878.6|4875.6|4878.3|4875.3|4878.6|4875.6|4878.3|4875.3|0
1735217970000|2024-12-26 12:59:30|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735217980000|2024-12-26 12:59:40|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735217990000|2024-12-26 12:59:50|4878.5|4875.5|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735218000000|2024-12-26 13:00:00|4878.4|4875.4|4878.4|4875.4|4878.9|4875.9|4878.4|4875.4|0
1735218010000|2024-12-26 13:00:10|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735218020000|2024-12-26 13:00:20|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735218030000|2024-12-26 13:00:30|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.5|4875.5|0
1735218040000|2024-12-26 13:00:40|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1735218050000|2024-12-26 13:00:50|4878.7|4875.7|4879.1|4876.1|4879.1|4876.1|4878.6|4875.6|0
1735218060000|2024-12-26 13:01:00|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735218070000|2024-12-26 13:01:10|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735218080000|2024-12-26 13:01:20|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1735218090000|2024-12-26 13:01:30|4879.3|4876.3|4879.1|4876.1|4879.3|4876.3|4879.1|4876.1|0
1735218100000|2024-12-26 13:01:40|4878.9|4875.9|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1735218110000|2024-12-26 13:01:50|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735218120000|2024-12-26 13:02:00|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735218130000|2024-12-26 13:02:10|4879|4876|4878.9|4875.9|4879|4876|4878.9|4875.9|0
1735218140000|2024-12-26 13:02:20|4878.8|4875.8|4878.3|4875.3|4878.8|4875.8|4878.3|4875.3|0
1735218150000|2024-12-26 13:02:30|4878.4|4875.4|4878.6|4875.6|4878.6|4875.6|4878.3|4875.3|0
1735218160000|2024-12-26 13:02:40|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735218170000|2024-12-26 13:02:50|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1735218180000|2024-12-26 13:03:00|4878.3|4875.3|4878.2|4875.2|4878.4|4875.4|4878.2|4875.2|0
1735218190000|2024-12-26 13:03:10|4878.1|4875.1|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735218200000|2024-12-26 13:03:20|4878.2|4875.2|4877.9|4874.9|4878.2|4875.2|4877.9|4874.9|0
1735218210000|2024-12-26 13:03:30|4878|4875|4878.4|4875.4|4878.4|4875.4|4878|4875|0
1735218220000|2024-12-26 13:03:40|4878.6|4875.6|4878.6|4875.6|4878.7|4875.7|4878.4|4875.4|0
1735218230000|2024-12-26 13:03:50|4878.5|4875.5|4878.7|4875.7|4878.7|4875.7|4878.5|4875.5|0
1735218240000|2024-12-26 13:04:00|4878.6|4875.6|4878.3|4875.3|4878.6|4875.6|4878.3|4875.3|0
1735218250000|2024-12-26 13:04:10|4878.2|4875.2|4878.4|4875.4|4878.4|4875.4|4878.2|4875.2|0
1735218260000|2024-12-26 13:04:20|4878.3|4875.3|4878.3|4875.3|4878.6|4875.6|4878.3|4875.3|0
1735218270000|2024-12-26 13:04:30|4878.4|4875.4|4878.5|4875.5|4878.6|4875.6|4878.3|4875.3|0
1735218280000|2024-12-26 13:04:40|4878.4|4875.4|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1735218290000|2024-12-26 13:04:50|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1735218300000|2024-12-26 13:05:00|4878.6|4875.6|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735218310000|2024-12-26 13:05:10|4878.4|4875.4|4878.5|4875.5|4878.6|4875.6|4878.4|4875.4|0
1735218320000|2024-12-26 13:05:20|4878.4|4875.4|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1735218330000|2024-12-26 13:05:30|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735218340000|2024-12-26 13:05:40|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1735218350000|2024-12-26 13:05:50|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|0
1735218360000|2024-12-26 13:06:00|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.1|4875.1|0
1735218370000|2024-12-26 13:06:10|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735218380000|2024-12-26 13:06:20|4878|4875|4878.3|4875.3|4878.3|4875.3|4877.9|4874.9|0
1735218390000|2024-12-26 13:06:30|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735218400000|2024-12-26 13:06:40|4878.8|4875.8|4878.9|4875.9|4879.2|4876.2|4878.7|4875.7|0
1735218410000|2024-12-26 13:06:50|4878.8|4875.8|4879.2|4876.2|4879.2|4876.2|4878.8|4875.8|0
1735218420000|2024-12-26 13:07:00|4879.1|4876.1|4878.9|4875.9|4879.2|4876.2|4878.9|4875.9|0
1735218430000|2024-12-26 13:07:10|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735218440000|2024-12-26 13:07:20|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735218450000|2024-12-26 13:07:30|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735218460000|2024-12-26 13:07:40|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735218470000|2024-12-26 13:07:50|4879|4876|4879.2|4876.2|4879.2|4876.2|4878.9|4875.9|0
1735218480000|2024-12-26 13:08:00|4879.1|4876.1|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735218490000|2024-12-26 13:08:10|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735218510000|2024-12-26 13:08:30|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735218520000|2024-12-26 13:08:40|4878.8|4875.8|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735218530000|2024-12-26 13:08:50|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735218540000|2024-12-26 13:09:00|4879.1|4876.1|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735218550000|2024-12-26 13:09:10|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735218560000|2024-12-26 13:09:20|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735218580000|2024-12-26 13:09:40|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735218600000|2024-12-26 13:10:00|4879.1|4876.1|4878.8|4875.8|4879.1|4876.1|4878.8|4875.8|0
1735218610000|2024-12-26 13:10:10|4878.9|4875.9|4878.8|4875.8|4878.9|4875.9|4878.7|4875.7|0
1735218620000|2024-12-26 13:10:20|4878.7|4875.7|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735218630000|2024-12-26 13:10:30|4878.8|4875.8|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1735218640000|2024-12-26 13:10:40|4878.9|4875.9|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735218650000|2024-12-26 13:10:50|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735218660000|2024-12-26 13:11:00|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735218670000|2024-12-26 13:11:10|4878.6|4875.6|4878.8|4875.8|4878.8|4875.8|4878.3|4875.3|0
1735218680000|2024-12-26 13:11:20|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735218690000|2024-12-26 13:11:30|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735218710000|2024-12-26 13:11:50|4878.8|4875.8|4878.9|4875.9|4879.1|4876.1|4878.8|4875.8|0
1735218720000|2024-12-26 13:12:00|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4878.9|4875.9|0
1735218730000|2024-12-26 13:12:10|4878.9|4875.9|4879.1|4876.1|4879.2|4876.2|4878.9|4875.9|0
1735218740000|2024-12-26 13:12:20|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735218750000|2024-12-26 13:12:30|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735218760000|2024-12-26 13:12:40|4879.1|4876.1|4879.6|4876.6|4879.6|4876.6|4879.1|4876.1|0
1735218770000|2024-12-26 13:12:50|4879.4|4876.4|4879.5|4876.5|4879.5|4876.5|4879.4|4876.4|0
1735218780000|2024-12-26 13:13:00|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735218790000|2024-12-26 13:13:10|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735218800000|2024-12-26 13:13:20|4879.3|4876.3|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735218810000|2024-12-26 13:13:30|4879.3|4876.3|4879.3|4876.3|4879.4|4876.4|4879.2|4876.2|0
1735218820000|2024-12-26 13:13:40|4879.4|4876.4|4879.6|4876.6|4879.7|4876.7|4879.4|4876.4|0
1735218830000|2024-12-26 13:13:50|4879.4|4876.4|4879.6|4876.6|4879.6|4876.6|4879.4|4876.4|0
1735218840000|2024-12-26 13:14:00|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735218850000|2024-12-26 13:14:10|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1735218860000|2024-12-26 13:14:20|4879.5|4876.5|4879.6|4876.6|4879.6|4876.6|4879.5|4876.5|0
1735218880000|2024-12-26 13:14:40|4879.9|4876.9|4879.7|4876.7|4879.9|4876.9|4879.7|4876.7|0
1735218890000|2024-12-26 13:14:50|4879.8|4876.8|4879.7|4876.7|4880|4877|4879.7|4876.7|0
1735218900000|2024-12-26 13:15:00|4879.6|4876.6|4879.6|4876.6|4879.7|4876.7|4879.5|4876.5|0
1735218910000|2024-12-26 13:15:10|4879.7|4876.7|4879.7|4876.7|4879.9|4876.9|4879.6|4876.6|0
1735218920000|2024-12-26 13:15:20|4879.6|4876.6|4879.2|4876.2|4879.7|4876.7|4879.1|4876.1|0
1735218930000|2024-12-26 13:15:30|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|4879.1|4876.1|0
1735218940000|2024-12-26 13:15:40|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1735218950000|2024-12-26 13:15:50|4879.3|4876.3|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735218960000|2024-12-26 13:16:00|4879.4|4876.4|4879.6|4876.6|4879.9|4876.9|4879.4|4876.4|0
1735218970000|2024-12-26 13:16:10|4879.5|4876.5|4879.4|4876.4|4879.5|4876.5|4879.4|4876.4|0
1735218980000|2024-12-26 13:16:20|4879.5|4876.5|4879.7|4876.7|4879.7|4876.7|4879.5|4876.5|0
1735218990000|2024-12-26 13:16:30|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.7|4876.7|0
1735219000000|2024-12-26 13:16:40|4880|4877|4880|4877|4880|4877|4880|4877|0
1735219020000|2024-12-26 13:17:00|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.7|4876.7|0
1735219030000|2024-12-26 13:17:10|4880|4877|4880.2|4877.2|4880.2|4877.2|4880|4877|0
1735219040000|2024-12-26 13:17:20|4880.1|4877.1|4880.1|4877.1|4880.2|4877.2|4880|4877|0
1735219050000|2024-12-26 13:17:30|4880.2|4877.2|4879.9|4876.9|4880.2|4877.2|4879.9|4876.9|0
1735219060000|2024-12-26 13:17:40|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1735219070000|2024-12-26 13:17:50|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735219090000|2024-12-26 13:18:10|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.6|4876.6|0
1735219100000|2024-12-26 13:18:20|4880|4877|4879.7|4876.7|4880|4877|4879.7|4876.7|0
1735219110000|2024-12-26 13:18:30|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.7|4876.7|0
1735219130000|2024-12-26 13:18:50|4880|4877|4879.9|4876.9|4880|4877|4879.9|4876.9|0
1735219150000|2024-12-26 13:19:10|4880|4877|4879.7|4876.7|4880|4877|4879.7|4876.7|0
1735219160000|2024-12-26 13:19:20|4879.9|4876.9|4879.4|4876.4|4879.9|4876.9|4879.4|4876.4|0
1735219170000|2024-12-26 13:19:30|4879.3|4876.3|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735219180000|2024-12-26 13:19:40|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1735219190000|2024-12-26 13:19:50|4879.2|4876.2|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735219200000|2024-12-26 13:20:00|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1735219210000|2024-12-26 13:20:10|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1735219220000|2024-12-26 13:20:20|4879.3|4876.3|4879.3|4876.3|4879.4|4876.4|4879.3|4876.3|0
1735219230000|2024-12-26 13:20:30|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1735219240000|2024-12-26 13:20:40|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|0
1735219250000|2024-12-26 13:20:50|4880|4877|4880|4877|4880|4877|4879.9|4876.9|0
1735219260000|2024-12-26 13:21:00|4879.9|4876.9|4879.9|4876.9|4880|4877|4879.7|4876.7|0
1735219270000|2024-12-26 13:21:10|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735219280000|2024-12-26 13:21:20|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735219290000|2024-12-26 13:21:30|4880|4877|4880|4877|4880|4877|4880|4877|0
1735219300000|2024-12-26 13:21:40|4879.9|4876.9|4879.6|4876.6|4879.9|4876.9|4879.6|4876.6|0
1735219310000|2024-12-26 13:21:50|4879.5|4876.5|4879.7|4876.7|4879.7|4876.7|4879.5|4876.5|0
1735219320000|2024-12-26 13:22:00|4879.6|4876.6|4879.6|4876.6|4879.7|4876.7|4879.6|4876.6|0
1735219330000|2024-12-26 13:22:10|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735219360000|2024-12-26 13:22:40|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735219370000|2024-12-26 13:22:50|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735219380000|2024-12-26 13:23:00|4879.1|4876.1|4878.8|4875.8|4879.1|4876.1|4878.7|4875.7|0
1735219390000|2024-12-26 13:23:10|4878.9|4875.9|4879.2|4876.2|4879.2|4876.2|4878.7|4875.7|0
1735219400000|2024-12-26 13:23:20|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735219410000|2024-12-26 13:23:30|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735219420000|2024-12-26 13:23:40|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735219430000|2024-12-26 13:23:50|4879.1|4876.1|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735219440000|2024-12-26 13:24:00|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735219450000|2024-12-26 13:24:10|4879.2|4876.2|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1735219470000|2024-12-26 13:24:30|4879.2|4876.2|4879.4|4876.4|4879.4|4876.4|4879.2|4876.2|0
1735219480000|2024-12-26 13:24:40|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735219490000|2024-12-26 13:24:50|4879.1|4876.1|4878.9|4875.9|4879.1|4876.1|4878.9|4875.9|0
1735219500000|2024-12-26 13:25:00|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.4|4875.4|0
1735219510000|2024-12-26 13:25:10|4878.5|4875.5|4878.4|4875.4|4878.7|4875.7|4878.4|4875.4|0
1735219520000|2024-12-26 13:25:20|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735219530000|2024-12-26 13:25:30|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735219540000|2024-12-26 13:25:40|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735219550000|2024-12-26 13:25:50|4878.8|4875.8|4879.1|4876.1|4879.1|4876.1|4878.7|4875.7|0
1735219560000|2024-12-26 13:26:00|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.1|4876.1|0
1735219570000|2024-12-26 13:26:10|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735219580000|2024-12-26 13:26:20|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735219620000|2024-12-26 13:27:00|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|4879.4|4876.4|0
1735219630000|2024-12-26 13:27:10|4879.3|4876.3|4879.4|4876.4|4879.4|4876.4|4879.3|4876.3|0
1735219640000|2024-12-26 13:27:20|4878.8|4875.8|4878.9|4875.9|4879.1|4876.1|4878.8|4875.8|0
1735219660000|2024-12-26 13:27:40|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735219670000|2024-12-26 13:27:50|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735219680000|2024-12-26 13:28:00|4879|4876|4879.1|4876.1|4879.1|4876.1|4878.9|4875.9|0
1735219690000|2024-12-26 13:28:10|4879|4876|4878.6|4875.6|4879.1|4876.1|4878.4|4875.4|0
1735219700000|2024-12-26 13:28:20|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1735219710000|2024-12-26 13:28:30|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735219720000|2024-12-26 13:28:40|4878.5|4875.5|4878.5|4875.5|4878.6|4875.6|4878.5|4875.5|0
1735219730000|2024-12-26 13:28:50|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735219740000|2024-12-26 13:29:00|4878.8|4875.8|4878.8|4875.8|4878.8|4875.8|4878.7|4875.7|0
1735219750000|2024-12-26 13:29:10|4878.7|4875.7|4878.5|4875.5|4878.8|4875.8|4878.5|4875.5|0
1735219760000|2024-12-26 13:29:20|4878.4|4875.4|4878.6|4875.6|4878.7|4875.7|4878.4|4875.4|0
1735219770000|2024-12-26 13:29:30|4878.7|4875.7|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1735219780000|2024-12-26 13:29:40|4878.5|4875.5|4878.7|4875.7|4878.7|4875.7|4878.5|4875.5|0
1735219790000|2024-12-26 13:29:50|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735219800000|2024-12-26 13:30:00|4878.8|4875.8|4878.5|4875.5|4879.2|4876.2|4876.2|4873.2|0
1735219810000|2024-12-26 13:30:10|4878.7|4875.7|4878.9|4875.9|4879.5|4876.5|4878.7|4875.7|0
1735219820000|2024-12-26 13:30:20|4878.8|4875.8|4879|4876|4879.1|4876.1|4878.7|4875.7|0
1735219830000|2024-12-26 13:30:30|4879.1|4876.1|4878.9|4875.9|4879.6|4876.6|4878.9|4875.9|0
1735219840000|2024-12-26 13:30:40|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735219850000|2024-12-26 13:30:50|4879.2|4876.2|4879.1|4876.1|4879.4|4876.4|4878.9|4875.9|0
1735219860000|2024-12-26 13:31:00|4879|4876|4878.8|4875.8|4879|4876|4878.7|4875.7|0
1735219870000|2024-12-26 13:31:10|4878.9|4875.9|4878.4|4875.4|4879.1|4876.1|4878.1|4875.1|0
1735219880000|2024-12-26 13:31:20|4878.7|4875.7|4878.3|4875.3|4878.7|4875.7|4877.9|4874.9|0
1735219890000|2024-12-26 13:31:30|4878.1|4875.1|4878.2|4875.2|4878.4|4875.4|4878.1|4875.1|0
1735219900000|2024-12-26 13:31:40|4878.3|4875.3|4877.4|4874.4|4878.3|4875.3|4877.4|4874.4|0
1735219910000|2024-12-26 13:31:50|4877.5|4874.5|4877.9|4874.9|4877.9|4874.9|4877.5|4874.5|0
1735219920000|2024-12-26 13:32:00|4878.3|4875.3|4877.9|4874.9|4878.3|4875.3|4877.9|4874.9|0
1735219930000|2024-12-26 13:32:10|4877.7|4874.7|4877.8|4874.8|4878.2|4875.2|4877.6|4874.6|0
1735219940000|2024-12-26 13:32:20|4877.9|4874.9|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1735219950000|2024-12-26 13:32:30|4878.2|4875.2|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1735219960000|2024-12-26 13:32:40|4878.3|4875.3|4877.6|4874.6|4878.3|4875.3|4877.6|4874.6|0
1735219970000|2024-12-26 13:32:50|4877.7|4874.7|4877.9|4874.9|4878.1|4875.1|4877.6|4874.6|0
1735219980000|2024-12-26 13:33:00|4878.1|4875.1|4878.1|4875.1|4878.3|4875.3|4877.9|4874.9|0
1735219990000|2024-12-26 13:33:10|4878|4875|4877.9|4874.9|4878.2|4875.2|4877.6|4874.6|0
1735220000000|2024-12-26 13:33:20|4877.8|4874.8|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735220010000|2024-12-26 13:33:30|4877.9|4874.9|4878|4875|4878|4875|4877.9|4874.9|0
1735220020000|2024-12-26 13:33:40|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878|4875|0
1735220030000|2024-12-26 13:33:50|4878|4875|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1735220040000|2024-12-26 13:34:00|4878.3|4875.3|4877.9|4874.9|4878.3|4875.3|4877.8|4874.8|0
1735220050000|2024-12-26 13:34:10|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735220060000|2024-12-26 13:34:20|4878.3|4875.3|4878.3|4875.3|4878.6|4875.6|4878.3|4875.3|0
1735220070000|2024-12-26 13:34:30|4878.1|4875.1|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735220080000|2024-12-26 13:34:40|4878.4|4875.4|4878.3|4875.3|4878.5|4875.5|4878.3|4875.3|0
1735220090000|2024-12-26 13:34:50|4878.4|4875.4|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1735220100000|2024-12-26 13:35:00|4878.4|4875.4|4878.4|4875.4|4878.7|4875.7|4878.3|4875.3|0
1735220110000|2024-12-26 13:35:10|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1735220120000|2024-12-26 13:35:20|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.3|4875.3|0
1735220130000|2024-12-26 13:35:30|4878.5|4875.5|4878.2|4875.2|4878.6|4875.6|4878.1|4875.1|0
1735220140000|2024-12-26 13:35:40|4878.3|4875.3|4878.4|4875.4|4878.6|4875.6|4878.3|4875.3|0
1735220150000|2024-12-26 13:35:50|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1735220160000|2024-12-26 13:36:00|4878.5|4875.5|4878.6|4875.6|4878.9|4875.9|4878.4|4875.4|0
1735220170000|2024-12-26 13:36:10|4878.7|4875.7|4879.1|4876.1|4879.1|4876.1|4878.7|4875.7|0
1735220180000|2024-12-26 13:36:20|4878.9|4875.9|4879.2|4876.2|4879.4|4876.4|4878.9|4875.9|0
1735220190000|2024-12-26 13:36:30|4879.3|4876.3|4879.1|4876.1|4879.4|4876.4|4879.1|4876.1|0
1735220200000|2024-12-26 13:36:40|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4878.9|4875.9|0
1735220210000|2024-12-26 13:36:50|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735220220000|2024-12-26 13:37:00|4879.2|4876.2|4879.5|4876.5|4879.6|4876.6|4879.2|4876.2|0
1735220230000|2024-12-26 13:37:10|4879.6|4876.6|4879.4|4876.4|4879.6|4876.6|4879.4|4876.4|0
1735220240000|2024-12-26 13:37:20|4879.5|4876.5|4879.2|4876.2|4879.5|4876.5|4878.9|4875.9|0
1735220250000|2024-12-26 13:37:30|4879.1|4876.1|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735220260000|2024-12-26 13:37:40|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4878.9|4875.9|0
1735220270000|2024-12-26 13:37:50|4879.4|4876.4|4879.2|4876.2|4879.4|4876.4|4879.2|4876.2|0
1735220280000|2024-12-26 13:38:00|4878.8|4875.8|4878.2|4875.2|4878.8|4875.8|4878.2|4875.2|0
1735220290000|2024-12-26 13:38:10|4878.3|4875.3|4878.2|4875.2|4878.3|4875.3|4878.1|4875.1|0
1735220300000|2024-12-26 13:38:20|4878.3|4875.3|4878|4875|4878.3|4875.3|4877.9|4874.9|0
1735220310000|2024-12-26 13:38:30|4877.9|4874.9|4878.1|4875.1|4878.1|4875.1|4877.9|4874.9|0
1735220320000|2024-12-26 13:38:40|4878.3|4875.3|4878.6|4875.6|4878.6|4875.6|4878.3|4875.3|0
1735220330000|2024-12-26 13:38:50|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.6|4875.6|0
1735220340000|2024-12-26 13:39:00|4878.8|4875.8|4878.1|4875.1|4878.8|4875.8|4878.1|4875.1|0
1735220350000|2024-12-26 13:39:10|4877.9|4874.9|4878.1|4875.1|4878.1|4875.1|4877.8|4874.8|0
1735220360000|2024-12-26 13:39:20|4878.3|4875.3|4878.3|4875.3|4878.3|4875.3|4878.2|4875.2|0
1735220370000|2024-12-26 13:39:30|4878.2|4875.2|4878.3|4875.3|4878.4|4875.4|4878.2|4875.2|0
1735220380000|2024-12-26 13:39:40|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735220390000|2024-12-26 13:39:50|4878.5|4875.5|4878.7|4875.7|4878.7|4875.7|4878.4|4875.4|0
1735220400000|2024-12-26 13:40:00|4878.6|4875.6|4878.4|4875.4|4878.7|4875.7|4878.4|4875.4|0
1735220410000|2024-12-26 13:40:10|4878.5|4875.5|4878.4|4875.4|4878.7|4875.7|4878.4|4875.4|0
1735220420000|2024-12-26 13:40:20|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1735220430000|2024-12-26 13:40:30|4878.7|4875.7|4879.1|4876.1|4879.1|4876.1|4878.7|4875.7|0
1735220440000|2024-12-26 13:40:40|4879.2|4876.2|4879.4|4876.4|4879.7|4876.7|4879.2|4876.2|0
1735220450000|2024-12-26 13:40:50|4879.5|4876.5|4879.1|4876.1|4879.6|4876.6|4878.7|4875.7|0
1735220460000|2024-12-26 13:41:00|4878.9|4875.9|4877.6|4874.6|4878.9|4875.9|4877.6|4874.6|0
1735220470000|2024-12-26 13:41:10|4877.7|4874.7|4877.5|4874.5|4877.8|4874.8|4877.4|4874.4|0
1735220480000|2024-12-26 13:41:20|4877.6|4874.6|4877.6|4874.6|4877.9|4874.9|4877.5|4874.5|0
1735220490000|2024-12-26 13:41:30|4877.5|4874.5|4877|4874|4877.5|4874.5|4876.8|4873.8|0
1735220500000|2024-12-26 13:41:40|4877.1|4874.1|4876.2|4873.2|4877.1|4874.1|4876.2|4873.2|0
1735220510000|2024-12-26 13:41:50|4876.3|4873.3|4876.3|4873.3|4876.6|4873.6|4876.3|4873.3|0
1735220520000|2024-12-26 13:42:00|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.3|4872.3|0
1735220530000|2024-12-26 13:42:10|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.2|4872.2|0
1735220540000|2024-12-26 13:42:20|4875.2|4872.2|4875.5|4872.5|4875.8|4872.8|4875.2|4872.2|0
1735220550000|2024-12-26 13:42:30|4875.3|4872.3|4874.9|4871.9|4875.3|4872.3|4874.9|4871.9|0
1735220560000|2024-12-26 13:42:40|4875|4872|4875|4872|4875.3|4872.3|4874.7|4871.7|0
1735220570000|2024-12-26 13:42:50|4874.9|4871.9|4874.5|4871.5|4875.2|4872.2|4874.5|4871.5|0
1735220580000|2024-12-26 13:43:00|4874.6|4871.6|4874.7|4871.7|4874.9|4871.9|4874.4|4871.4|0
1735220590000|2024-12-26 13:43:10|4874.9|4871.9|4875|4872|4875|4872|4874.9|4871.9|0
1735220600000|2024-12-26 13:43:20|4875.1|4872.1|4875.5|4872.5|4875.5|4872.5|4875|4872|0
1735220610000|2024-12-26 13:43:30|4875.7|4872.7|4876|4873|4876.2|4873.2|4875.7|4872.7|0
1735220620000|2024-12-26 13:43:40|4876.2|4873.2|4876.5|4873.5|4876.6|4873.6|4876.2|4873.2|0
1735220630000|2024-12-26 13:43:50|4876.3|4873.3|4876.7|4873.7|4876.8|4873.8|4876.3|4873.3|0
1735220640000|2024-12-26 13:44:00|4876.8|4873.8|4876.8|4873.8|4877.3|4874.3|4876.6|4873.6|0
1735220650000|2024-12-26 13:44:10|4876.7|4873.7|4876.8|4873.8|4876.8|4873.8|4876.6|4873.6|0
1735220660000|2024-12-26 13:44:20|4877.1|4874.1|4876.8|4873.8|4877.1|4874.1|4876.5|4873.5|0
1735220680000|2024-12-26 13:44:40|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735220690000|2024-12-26 13:44:50|4876.8|4873.8|4877|4874|4877|4874|4876.8|4873.8|0
1735220700000|2024-12-26 13:45:00|4876.6|4873.6|4876.6|4873.6|4876.8|4873.8|4876.6|4873.6|0
1735220710000|2024-12-26 13:45:10|4876.5|4873.5|4876.8|4873.8|4876.8|4873.8|4876.5|4873.5|0
1735220720000|2024-12-26 13:45:20|4876.7|4873.7|4876.5|4873.5|4877|4874|4876.5|4873.5|0
1735220730000|2024-12-26 13:45:30|4876.3|4873.3|4876.5|4873.5|4876.5|4873.5|4876.2|4873.2|0
1735220740000|2024-12-26 13:45:40|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735220750000|2024-12-26 13:45:50|4876.5|4873.5|4876.2|4873.2|4876.5|4873.5|4876.2|4873.2|0
1735220760000|2024-12-26 13:46:00|4876.5|4873.5|4876.8|4873.8|4876.8|4873.8|4876.5|4873.5|0
1735220770000|2024-12-26 13:46:10|4877|4874|4877|4874|4877.1|4874.1|4876.8|4873.8|0
1735220780000|2024-12-26 13:46:20|4876.8|4873.8|4876.6|4873.6|4876.9|4873.9|4876|4873|0
1735220790000|2024-12-26 13:46:30|4876.5|4873.5|4876|4873|4876.5|4873.5|4876|4873|0
1735220800000|2024-12-26 13:46:40|4876.1|4873.1|4876.5|4873.5|4876.5|4873.5|4876|4873|0
1735220810000|2024-12-26 13:46:50|4876.3|4873.3|4875.8|4872.8|4876.3|4873.3|4875.8|4872.8|0
1735220820000|2024-12-26 13:47:00|4875.7|4872.7|4876|4873|4876|4873|4875.7|4872.7|0
1735220830000|2024-12-26 13:47:10|4875.8|4872.8|4875.5|4872.5|4875.8|4872.8|4875.3|4872.3|0
1735220840000|2024-12-26 13:47:20|4875.4|4872.4|4875.3|4872.3|4875.4|4872.4|4875.2|4872.2|0
1735220850000|2024-12-26 13:47:30|4875.5|4872.5|4875.5|4872.5|4875.7|4872.7|4875.5|4872.5|0
1735220860000|2024-12-26 13:47:40|4875.7|4872.7|4875.3|4872.3|4875.7|4872.7|4875.3|4872.3|0
1735220870000|2024-12-26 13:47:50|4875.2|4872.2|4875.5|4872.5|4875.5|4872.5|4875.2|4872.2|0
1735220880000|2024-12-26 13:48:00|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735220890000|2024-12-26 13:48:10|4875.3|4872.3|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1735220900000|2024-12-26 13:48:20|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735220910000|2024-12-26 13:48:30|4875.8|4872.8|4876.5|4873.5|4876.5|4873.5|4875.8|4872.8|0
1735220920000|2024-12-26 13:48:40|4876.3|4873.3|4876.6|4873.6|4876.6|4873.6|4876.3|4873.3|0
1735220930000|2024-12-26 13:48:50|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|4876.8|4873.8|0
1735220940000|2024-12-26 13:49:00|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.5|4873.5|0
1735220950000|2024-12-26 13:49:10|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735220960000|2024-12-26 13:49:20|4876.7|4873.7|4876.8|4873.8|4877|4874|4876.6|4873.6|0
1735220970000|2024-12-26 13:49:30|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.7|4873.7|0
1735220980000|2024-12-26 13:49:40|4876.9|4873.9|4877|4874|4877|4874|4876.9|4873.9|0
1735220990000|2024-12-26 13:49:50|4877.1|4874.1|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1735221000000|2024-12-26 13:50:00|4877|4874|4876.8|4873.8|4877|4874|4876.5|4873.5|0
1735221010000|2024-12-26 13:50:10|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.8|4873.8|0
1735221020000|2024-12-26 13:50:20|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735221030000|2024-12-26 13:50:30|4876.8|4873.8|4877|4874|4877|4874|4876.6|4873.6|0
1735221040000|2024-12-26 13:50:40|4876.9|4873.9|4876.6|4873.6|4876.9|4873.9|4876.6|4873.6|0
1735221050000|2024-12-26 13:50:50|4876.5|4873.5|4876.5|4873.5|4876.6|4873.6|4876.5|4873.5|0
1735221060000|2024-12-26 13:51:00|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735221070000|2024-12-26 13:51:10|4876.4|4873.4|4876.2|4873.2|4876.4|4873.4|4876.2|4873.2|0
1735221080000|2024-12-26 13:51:20|4876.1|4873.1|4876|4873|4876.2|4873.2|4876|4873|0
1735221090000|2024-12-26 13:51:30|4876.1|4873.1|4876|4873|4876.2|4873.2|4876|4873|0
1735221100000|2024-12-26 13:51:40|4876.1|4873.1|4876.3|4873.3|4876.3|4873.3|4876.1|4873.1|0
1735221110000|2024-12-26 13:51:50|4876.2|4873.2|4876.3|4873.3|4876.3|4873.3|4876.2|4873.2|0
1735221120000|2024-12-26 13:52:00|4876.1|4873.1|4876|4873|4876.1|4873.1|4875.8|4872.8|0
1735221130000|2024-12-26 13:52:10|4876.1|4873.1|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1735221150000|2024-12-26 13:52:30|4876.3|4873.3|4876.5|4873.5|4876.5|4873.5|4876.3|4873.3|0
1735221160000|2024-12-26 13:52:40|4876.4|4873.4|4876.2|4873.2|4876.5|4873.5|4876.2|4873.2|0
1735221170000|2024-12-26 13:52:50|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735221180000|2024-12-26 13:53:00|4876.3|4873.3|4876.8|4873.8|4876.8|4873.8|4876.3|4873.3|0
1735221190000|2024-12-26 13:53:10|4877|4874|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735221200000|2024-12-26 13:53:20|4877.3|4874.3|4878|4875|4878.2|4875.2|4877.3|4874.3|0
1735221210000|2024-12-26 13:53:30|4878.1|4875.1|4877.9|4874.9|4878.1|4875.1|4877.9|4874.9|0
1735221220000|2024-12-26 13:53:40|4878|4875|4878.3|4875.3|4878.3|4875.3|4877.9|4874.9|0
1735221230000|2024-12-26 13:53:50|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735221240000|2024-12-26 13:54:00|4878.2|4875.2|4878.3|4875.3|4878.4|4875.4|4878.1|4875.1|0
1735221250000|2024-12-26 13:54:10|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|0
1735221260000|2024-12-26 13:54:20|4878.2|4875.2|4878.1|4875.1|4878.2|4875.2|4878.1|4875.1|0
1735221270000|2024-12-26 13:54:30|4877.9|4874.9|4877.9|4874.9|4878|4875|4877.9|4874.9|0
1735221280000|2024-12-26 13:54:40|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|0
1735221290000|2024-12-26 13:54:50|4877.7|4874.7|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1735221300000|2024-12-26 13:55:00|4877.3|4874.3|4876.6|4873.6|4877.3|4874.3|4876.6|4873.6|0
1735221310000|2024-12-26 13:55:10|4876.7|4873.7|4876.8|4873.8|4877|4874|4876.6|4873.6|0
1735221320000|2024-12-26 13:55:20|4876.7|4873.7|4877|4874|4877|4874|4876.7|4873.7|0
1735221330000|2024-12-26 13:55:30|4876.9|4873.9|4877|4874|4877|4874|4876.8|4873.8|0
1735221340000|2024-12-26 13:55:40|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.8|4873.8|0
1735221350000|2024-12-26 13:55:50|4876.9|4873.9|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1735221360000|2024-12-26 13:56:00|4877|4874|4876.8|4873.8|4877|4874|4876.8|4873.8|0
1735221370000|2024-12-26 13:56:10|4876.9|4873.9|4876.8|4873.8|4876.9|4873.9|4876.8|4873.8|0
1735221380000|2024-12-26 13:56:20|4876.9|4873.9|4877.5|4874.5|4877.5|4874.5|4876.9|4873.9|0
1735221390000|2024-12-26 13:56:30|4877.4|4874.4|4877.3|4874.3|4877.5|4874.5|4877.1|4874.1|0
1735221400000|2024-12-26 13:56:40|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735221410000|2024-12-26 13:56:50|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735221420000|2024-12-26 13:57:00|4877.3|4874.3|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735221430000|2024-12-26 13:57:10|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735221440000|2024-12-26 13:57:20|4877.4|4874.4|4877|4874|4877.4|4874.4|4877|4874|0
1735221450000|2024-12-26 13:57:30|4876.9|4873.9|4877.1|4874.1|4877.1|4874.1|4876.9|4873.9|0
1735221460000|2024-12-26 13:57:40|4877.3|4874.3|4877.7|4874.7|4877.8|4874.8|4877.2|4874.2|0
1735221470000|2024-12-26 13:57:50|4877.8|4874.8|4877.8|4874.8|4877.8|4874.8|4877.6|4874.6|0
1735221480000|2024-12-26 13:58:00|4877.7|4874.7|4877.6|4874.6|4877.8|4874.8|4877.4|4874.4|0
1735221490000|2024-12-26 13:58:10|4877.5|4874.5|4877.3|4874.3|4877.5|4874.5|4877.3|4874.3|0
1735221500000|2024-12-26 13:58:20|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735221520000|2024-12-26 13:58:40|4877.3|4874.3|4877.6|4874.6|4877.6|4874.6|4877.3|4874.3|0
1735221530000|2024-12-26 13:58:50|4877.5|4874.5|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1735221540000|2024-12-26 13:59:00|4877.5|4874.5|4877.8|4874.8|4877.8|4874.8|4877.5|4874.5|0
1735221560000|2024-12-26 13:59:20|4877.7|4874.7|4877.5|4874.5|4877.8|4874.8|4877.5|4874.5|0
1735221570000|2024-12-26 13:59:30|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735221580000|2024-12-26 13:59:40|4877.6|4874.6|4877.8|4874.8|4878.1|4875.1|4877.6|4874.6|0
1735221590000|2024-12-26 13:59:50|4877.7|4874.7|4877.8|4874.8|4877.8|4874.8|4877.7|4874.7|0
1735221600000|2024-12-26 14:00:00|4877.5|4874.5|4876.8|4873.8|4877.6|4874.6|4876.8|4873.8|0
1735221610000|2024-12-26 14:00:10|4877|4874|4876.8|4873.8|4877|4874|4876.8|4873.8|0
1735221620000|2024-12-26 14:00:20|4876.7|4873.7|4877|4874|4877.1|4874.1|4876.6|4873.6|0
1735221630000|2024-12-26 14:00:30|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877|4874|0
1735221640000|2024-12-26 14:00:40|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|0
1735221650000|2024-12-26 14:00:50|4877.5|4874.5|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1735221660000|2024-12-26 14:01:00|4877.8|4874.8|4877.5|4874.5|4877.8|4874.8|4877.5|4874.5|0
1735221670000|2024-12-26 14:01:10|4877.6|4874.6|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1735221680000|2024-12-26 14:01:20|4877.3|4874.3|4878.1|4875.1|4878.3|4875.3|4877.3|4874.3|0
1735221690000|2024-12-26 14:01:30|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878.1|4875.1|0
1735221700000|2024-12-26 14:01:40|4878.1|4875.1|4878.1|4875.1|4878.3|4875.3|4877.9|4874.9|0
1735221710000|2024-12-26 14:01:50|4878.3|4875.3|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735221720000|2024-12-26 14:02:00|4878.3|4875.3|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735221730000|2024-12-26 14:02:10|4878.2|4875.2|4878.1|4875.1|4878.3|4875.3|4878|4875|0
1735221740000|2024-12-26 14:02:20|4878.2|4875.2|4878.5|4875.5|4878.6|4875.6|4878.2|4875.2|0
1735221750000|2024-12-26 14:02:30|4878.6|4875.6|4878.1|4875.1|4878.6|4875.6|4878.1|4875.1|0
1735221760000|2024-12-26 14:02:40|4878.3|4875.3|4878.6|4875.6|4878.9|4875.9|4878.3|4875.3|0
1735221770000|2024-12-26 14:02:50|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735221780000|2024-12-26 14:03:00|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735221790000|2024-12-26 14:03:10|4878.6|4875.6|4878.6|4875.6|4878.7|4875.7|4878.4|4875.4|0
1735221800000|2024-12-26 14:03:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735221810000|2024-12-26 14:03:30|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.4|4875.4|0
1735221820000|2024-12-26 14:03:40|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.8|4875.8|0
1735221830000|2024-12-26 14:03:50|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735221840000|2024-12-26 14:04:00|4878.9|4875.9|4878.7|4875.7|4879.1|4876.1|4878.7|4875.7|0
1735221850000|2024-12-26 14:04:10|4878.8|4875.8|4878.6|4875.6|4878.8|4875.8|4878.4|4875.4|0
1735221860000|2024-12-26 14:04:20|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.4|4875.4|0
1735221870000|2024-12-26 14:04:30|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1735221880000|2024-12-26 14:04:40|4878.5|4875.5|4878.1|4875.1|4878.5|4875.5|4878.1|4875.1|0
1735221890000|2024-12-26 14:04:50|4878.3|4875.3|4878.4|4875.4|4878.5|4875.5|4878.3|4875.3|0
1735221900000|2024-12-26 14:05:00|4878.3|4875.3|4877.8|4874.8|4878.3|4875.3|4877.8|4874.8|0
1735221910000|2024-12-26 14:05:10|4877.9|4874.9|4878.2|4875.2|4878.2|4875.2|4877.9|4874.9|0
1735221920000|2024-12-26 14:05:20|4878.1|4875.1|4877.5|4874.5|4878.1|4875.1|4877.3|4874.3|0
1735221930000|2024-12-26 14:05:30|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.3|4874.3|0
1735221940000|2024-12-26 14:05:40|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.5|4874.5|0
1735221950000|2024-12-26 14:05:50|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735221960000|2024-12-26 14:06:00|4877.3|4874.3|4877.7|4874.7|4877.8|4874.8|4877.3|4874.3|0
1735221970000|2024-12-26 14:06:10|4877.8|4874.8|4877.8|4874.8|4877.9|4874.9|4877.6|4874.6|0
1735221980000|2024-12-26 14:06:20|4877.6|4874.6|4878.3|4875.3|4878.3|4875.3|4877.6|4874.6|0
1735221990000|2024-12-26 14:06:30|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735222000000|2024-12-26 14:06:40|4878.1|4875.1|4878.4|4875.4|4878.4|4875.4|4878.1|4875.1|0
1735222010000|2024-12-26 14:06:50|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.4|4875.4|0
1735222020000|2024-12-26 14:07:00|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735222030000|2024-12-26 14:07:10|4878.6|4875.6|4878.9|4875.9|4878.9|4875.9|4878.6|4875.6|0
1735222040000|2024-12-26 14:07:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.4|4875.4|0
1735222050000|2024-12-26 14:07:30|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735222060000|2024-12-26 14:07:40|4878.6|4875.6|4878.7|4875.7|4878.9|4875.9|4878.6|4875.6|0
1735222070000|2024-12-26 14:07:50|4878.8|4875.8|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735222080000|2024-12-26 14:08:00|4878.8|4875.8|4878.8|4875.8|4878.9|4875.9|4878.7|4875.7|0
1735222090000|2024-12-26 14:08:10|4878.9|4875.9|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735222100000|2024-12-26 14:08:20|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1735222110000|2024-12-26 14:08:30|4878.5|4875.5|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735222120000|2024-12-26 14:08:40|4878.4|4875.4|4878.3|4875.3|4878.4|4875.4|4878.3|4875.3|0
1735222130000|2024-12-26 14:08:50|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.3|4875.3|0
1735222140000|2024-12-26 14:09:00|4878.3|4875.3|4878.4|4875.4|4878.6|4875.6|4878.3|4875.3|0
1735222160000|2024-12-26 14:09:20|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735222170000|2024-12-26 14:09:30|4878.9|4875.9|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735222190000|2024-12-26 14:09:50|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.7|4875.7|0
1735222200000|2024-12-26 14:10:00|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|0
1735222210000|2024-12-26 14:10:10|4878.7|4875.7|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1735222220000|2024-12-26 14:10:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735222230000|2024-12-26 14:10:30|4878.8|4875.8|4878.7|4875.7|4878.8|4875.8|4878.6|4875.6|0
1735222240000|2024-12-26 14:10:40|4878.6|4875.6|4878.6|4875.6|4878.7|4875.7|4878.6|4875.6|0
1735222250000|2024-12-26 14:10:50|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735222260000|2024-12-26 14:11:00|4878.6|4875.6|4878.4|4875.4|4878.6|4875.6|4878.3|4875.3|0
1735222270000|2024-12-26 14:11:10|4878.6|4875.6|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1735222280000|2024-12-26 14:11:20|4878.5|4875.5|4878.4|4875.4|4878.5|4875.5|4878.4|4875.4|0
1735222290000|2024-12-26 14:11:30|4878.6|4875.6|4878.9|4875.9|4879.1|4876.1|4878.6|4875.6|0
1735222300000|2024-12-26 14:11:40|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735222310000|2024-12-26 14:11:50|4878.6|4875.6|4878.7|4875.7|4878.9|4875.9|4878.6|4875.6|0
1735222320000|2024-12-26 14:12:00|4878.6|4875.6|4878.5|4875.5|4878.7|4875.7|4878.5|4875.5|0
1735222330000|2024-12-26 14:12:10|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735222340000|2024-12-26 14:12:20|4878.6|4875.6|4878.3|4875.3|4878.7|4875.7|4878.3|4875.3|0
1735222350000|2024-12-26 14:12:30|4878.4|4875.4|4878.1|4875.1|4878.4|4875.4|4878.1|4875.1|0
1735222360000|2024-12-26 14:12:40|4878.3|4875.3|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1735222370000|2024-12-26 14:12:50|4878|4875|4877.9|4874.9|4878.1|4875.1|4877.9|4874.9|0
1735222380000|2024-12-26 14:13:00|4878|4875|4877.8|4874.8|4878.1|4875.1|4877.8|4874.8|0
1735222390000|2024-12-26 14:13:10|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|0
1735222400000|2024-12-26 14:13:20|4877.7|4874.7|4877.8|4874.8|4877.8|4874.8|4877.5|4874.5|0
1735222410000|2024-12-26 14:13:30|4877.7|4874.7|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1735222420000|2024-12-26 14:13:40|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|4877.6|4874.6|0
1735222430000|2024-12-26 14:13:50|4877.3|4874.3|4877.3|4874.3|4877.3|4874.3|4877|4874|0
1735222440000|2024-12-26 14:14:00|4877.1|4874.1|4876.7|4873.7|4877.1|4874.1|4876.6|4873.6|0
1735222450000|2024-12-26 14:14:10|4876.6|4873.6|4877|4874|4877.1|4874.1|4876.6|4873.6|0
1735222460000|2024-12-26 14:14:20|4877.1|4874.1|4877|4874|4877.1|4874.1|4877|4874|0
1735222470000|2024-12-26 14:14:30|4876.9|4873.9|4876.9|4873.9|4877|4874|4876.8|4873.8|0
1735222480000|2024-12-26 14:14:40|4876.8|4873.8|4877.3|4874.3|4877.3|4874.3|4876.8|4873.8|0
1735222490000|2024-12-26 14:14:50|4877.4|4874.4|4877.3|4874.3|4877.5|4874.5|4877.2|4874.2|0
1735222500000|2024-12-26 14:15:00|4877.2|4874.2|4876.9|4873.9|4877.2|4874.2|4876.8|4873.8|0
1735222510000|2024-12-26 14:15:10|4877|4874|4877.1|4874.1|4877.1|4874.1|4876.8|4873.8|0
1735222520000|2024-12-26 14:15:20|4877|4874|4877.6|4874.6|4877.6|4874.6|4877|4874|0
1735222530000|2024-12-26 14:15:30|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735222540000|2024-12-26 14:15:40|4877.3|4874.3|4877.8|4874.8|4877.8|4874.8|4877.3|4874.3|0
1735222550000|2024-12-26 14:15:50|4877.7|4874.7|4877.7|4874.7|4877.9|4874.9|4877.7|4874.7|0
1735222560000|2024-12-26 14:16:00|4877.8|4874.8|4878.3|4875.3|4878.4|4875.4|4877.7|4874.7|0
1735222570000|2024-12-26 14:16:10|4878.4|4875.4|4878.6|4875.6|4878.7|4875.7|4878.3|4875.3|0
1735222580000|2024-12-26 14:16:20|4878.4|4875.4|4878.4|4875.4|4878.6|4875.6|4878.4|4875.4|0
1735222590000|2024-12-26 14:16:30|4878.5|4875.5|4878.3|4875.3|4878.6|4875.6|4878.1|4875.1|0
1735222600000|2024-12-26 14:16:40|4878.2|4875.2|4878.1|4875.1|4878.3|4875.3|4878.1|4875.1|0
1735222610000|2024-12-26 14:16:50|4878.3|4875.3|4878.3|4875.3|4878.4|4875.4|4878.1|4875.1|0
1735222620000|2024-12-26 14:17:00|4877.9|4874.9|4877.9|4874.9|4878.2|4875.2|4877.9|4874.9|0
1735222630000|2024-12-26 14:17:10|4877.8|4874.8|4877.7|4874.7|4877.9|4874.9|4877.6|4874.6|0
1735222640000|2024-12-26 14:17:20|4877.6|4874.6|4877.8|4874.8|4877.8|4874.8|4877.6|4874.6|0
1735222650000|2024-12-26 14:17:30|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.6|4874.6|0
1735222660000|2024-12-26 14:17:40|4877.6|4874.6|4877.9|4874.9|4877.9|4874.9|4877.6|4874.6|0
1735222670000|2024-12-26 14:17:50|4877.8|4874.8|4877.9|4874.9|4877.9|4874.9|4877.8|4874.8|0
1735222680000|2024-12-26 14:18:00|4878.1|4875.1|4878.1|4875.1|4878.1|4875.1|4878|4875|0
1735222690000|2024-12-26 14:18:10|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|0
1735222700000|2024-12-26 14:18:20|4877.8|4874.8|4877.8|4874.8|4877.9|4874.9|4877.8|4874.8|0
1735222710000|2024-12-26 14:18:30|4877.9|4874.9|4877.3|4874.3|4877.9|4874.9|4877.3|4874.3|0
1735222720000|2024-12-26 14:18:40|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.1|4874.1|0
1735222730000|2024-12-26 14:18:50|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877.4|4874.4|0
1735222740000|2024-12-26 14:19:00|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735222750000|2024-12-26 14:19:10|4877.6|4874.6|4877.5|4874.5|4877.6|4874.6|4877.5|4874.5|0
1735222760000|2024-12-26 14:19:20|4877.6|4874.6|4877.3|4874.3|4877.6|4874.6|4877.3|4874.3|0
1735222770000|2024-12-26 14:19:30|4877.4|4874.4|4877.3|4874.3|4877.4|4874.4|4877.3|4874.3|0
1735222780000|2024-12-26 14:19:40|4877.2|4874.2|4877.4|4874.4|4877.5|4874.5|4877.1|4874.1|0
1735222790000|2024-12-26 14:19:50|4877.5|4874.5|4877.6|4874.6|4877.6|4874.6|4877.4|4874.4|0
1735222800000|2024-12-26 14:20:00|4877.5|4874.5|4877.4|4874.4|4877.6|4874.6|4877.4|4874.4|0
1735222810000|2024-12-26 14:20:10|4877.3|4874.3|4877.1|4874.1|4877.5|4874.5|4877.1|4874.1|0
1735222820000|2024-12-26 14:20:20|4877|4874|4877|4874|4877.1|4874.1|4877|4874|0
1735222830000|2024-12-26 14:20:30|4877.1|4874.1|4874.8|4871.8|4877.1|4874.1|4874.8|4871.8|0
1735222840000|2024-12-26 14:20:40|4874.6|4871.6|4874.8|4871.8|4875|4872|4874.6|4871.6|0
1735222850000|2024-12-26 14:20:50|4874.9|4871.9|4874.6|4871.6|4874.9|4871.9|4874.6|4871.6|0
1735222860000|2024-12-26 14:21:00|4874.5|4871.5|4874.3|4871.3|4874.5|4871.5|4874.2|4871.2|0
1735222870000|2024-12-26 14:21:10|4874.4|4871.4|4874.3|4871.3|4874.5|4871.5|4874.3|4871.3|0
1735222880000|2024-12-26 14:21:20|4874.2|4871.2|4874.2|4871.2|4874.3|4871.3|4874.1|4871.1|0
1735222890000|2024-12-26 14:21:30|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735222900000|2024-12-26 14:21:40|4874.4|4871.4|4874.5|4871.5|4874.5|4871.5|4874.2|4871.2|0
1735222910000|2024-12-26 14:21:50|4874.4|4871.4|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735222920000|2024-12-26 14:22:00|4874.5|4871.5|4874.2|4871.2|4874.6|4871.6|4874.2|4871.2|0
1735222930000|2024-12-26 14:22:10|4874.3|4871.3|4874.5|4871.5|4874.5|4871.5|4874.3|4871.3|0
1735222940000|2024-12-26 14:22:20|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735222950000|2024-12-26 14:22:30|4874.7|4871.7|4875|4872|4875|4872|4874.6|4871.6|0
1735222960000|2024-12-26 14:22:40|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735222970000|2024-12-26 14:22:50|4875.2|4872.2|4875.5|4872.5|4875.5|4872.5|4875.1|4872.1|0
1735222980000|2024-12-26 14:23:00|4875.6|4872.6|4875.6|4872.6|4875.8|4872.8|4875.5|4872.5|0
1735222990000|2024-12-26 14:23:10|4875.7|4872.7|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1735223000000|2024-12-26 14:23:20|4875.5|4872.5|4875.3|4872.3|4875.5|4872.5|4875.1|4872.1|0
1735223010000|2024-12-26 14:23:30|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.3|4872.3|0
1735223030000|2024-12-26 14:23:50|4875.6|4872.6|4875.8|4872.8|4875.8|4872.8|4875.6|4872.6|0
1735223040000|2024-12-26 14:24:00|4875.7|4872.7|4875.6|4872.6|4875.7|4872.7|4875.5|4872.5|0
1735223050000|2024-12-26 14:24:10|4875.8|4872.8|4876.1|4873.1|4876.1|4873.1|4875.8|4872.8|0
1735223070000|2024-12-26 14:24:30|4876|4873|4875.8|4872.8|4876|4873|4875.8|4872.8|0
1735223080000|2024-12-26 14:24:40|4875.9|4872.9|4876.3|4873.3|4876.3|4873.3|4875.9|4872.9|0
1735223090000|2024-12-26 14:24:50|4876.1|4873.1|4876.3|4873.3|4876.3|4873.3|4876.1|4873.1|0
1735223100000|2024-12-26 14:25:00|4876.4|4873.4|4876.6|4873.6|4876.7|4873.7|4876.3|4873.3|0
1735223110000|2024-12-26 14:25:10|4876.5|4873.5|4876.6|4873.6|4876.7|4873.7|4876.4|4873.4|0
1735223120000|2024-12-26 14:25:20|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735223130000|2024-12-26 14:25:30|4876.6|4873.6|4876.8|4873.8|4876.8|4873.8|4876.6|4873.6|0
1735223140000|2024-12-26 14:25:40|4876.7|4873.7|4876.9|4873.9|4876.9|4873.9|4876.7|4873.7|0
1735223150000|2024-12-26 14:25:50|4876.8|4873.8|4877.1|4874.1|4877.1|4874.1|4876.8|4873.8|0
1735223160000|2024-12-26 14:26:00|4876.9|4873.9|4877|4874|4877.1|4874.1|4876.9|4873.9|0
1735223170000|2024-12-26 14:26:10|4876.9|4873.9|4876.9|4873.9|4877.1|4874.1|4876.7|4873.7|0
1735223180000|2024-12-26 14:26:20|4877.1|4874.1|4876.7|4873.7|4877.1|4874.1|4876.7|4873.7|0
1735223190000|2024-12-26 14:26:30|4876.8|4873.8|4876.6|4873.6|4876.8|4873.8|4876.4|4873.4|0
1735223200000|2024-12-26 14:26:40|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.3|4873.3|0
1735223210000|2024-12-26 14:26:50|4876.4|4873.4|4875.9|4872.9|4876.4|4873.4|4875.6|4872.6|0
1735223220000|2024-12-26 14:27:00|4876.1|4873.1|4876.1|4873.1|4876.3|4873.3|4875.9|4872.9|0
1735223230000|2024-12-26 14:27:10|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.1|4873.1|0
1735223240000|2024-12-26 14:27:20|4876.3|4873.3|4876.3|4873.3|4876.4|4873.4|4876.2|4873.2|0
1735223250000|2024-12-26 14:27:30|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.3|4873.3|0
1735223260000|2024-12-26 14:27:40|4876.3|4873.3|4876.3|4873.3|4876.4|4873.4|4876.1|4873.1|0
1735223270000|2024-12-26 14:27:50|4876.4|4873.4|4876.3|4873.3|4876.6|4873.6|4876.3|4873.3|0
1735223280000|2024-12-26 14:28:00|4876.1|4873.1|4876.1|4873.1|4876.4|4873.4|4876.1|4873.1|0
1735223290000|2024-12-26 14:28:10|4876.2|4873.2|4876.6|4873.6|4876.6|4873.6|4876.2|4873.2|0
1735223300000|2024-12-26 14:28:20|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735223310000|2024-12-26 14:28:30|4876.6|4873.6|4876.4|4873.4|4876.6|4873.6|4876.4|4873.4|0
1735223320000|2024-12-26 14:28:40|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735223330000|2024-12-26 14:28:50|4876.7|4873.7|4876.9|4873.9|4876.9|4873.9|4876.7|4873.7|0
1735223340000|2024-12-26 14:29:00|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4876.9|4873.9|0
1735223350000|2024-12-26 14:29:10|4877.2|4874.2|4877.4|4874.4|4877.4|4874.4|4877.1|4874.1|0
1735223360000|2024-12-26 14:29:20|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|4877.2|4874.2|0
1735223370000|2024-12-26 14:29:30|4877.3|4874.3|4876.7|4873.7|4877.4|4874.4|4876.7|4873.7|0
1735223380000|2024-12-26 14:29:40|4876.6|4873.6|4876.9|4873.9|4876.9|4873.9|4876.6|4873.6|0
1735223390000|2024-12-26 14:29:50|4877|4874|4877.2|4874.2|4877.4|4874.4|4876.9|4873.9|0
1735223400000|2024-12-26 14:30:00|4877.9|4874.9|4878.2|4875.2|4879|4876|4877.2|4874.2|0
1735223410000|2024-12-26 14:30:10|4878.4|4875.4|4879.7|4876.7|4879.7|4876.7|4878.2|4875.2|0
1735223420000|2024-12-26 14:30:20|4879.8|4876.8|4879.5|4876.5|4880.2|4877.2|4879|4876|0
1735223430000|2024-12-26 14:30:30|4879.3|4876.3|4880.2|4877.2|4880.2|4877.2|4879|4876|0
1735223440000|2024-12-26 14:30:40|4880.3|4877.3|4879.5|4876.5|4880.3|4877.3|4879.2|4876.2|0
1735223450000|2024-12-26 14:30:50|4879.3|4876.3|4880.2|4877.2|4880.3|4877.3|4879.2|4876.2|0
1735223460000|2024-12-26 14:31:00|4880.3|4877.3|4880|4877|4880.3|4877.3|4879.5|4876.5|0
1735223470000|2024-12-26 14:31:10|4879.8|4876.8|4879|4876|4880.2|4877.2|4878.9|4875.9|0
1735223480000|2024-12-26 14:31:20|4878.9|4875.9|4878|4875|4879|4876|4877.7|4874.7|0
1735223490000|2024-12-26 14:31:30|4877.9|4874.9|4879.3|4876.3|4879.3|4876.3|4877.9|4874.9|0
1735223500000|2024-12-26 14:31:40|4879.2|4876.2|4880|4877|4880|4877|4879.2|4876.2|0
1735223510000|2024-12-26 14:31:50|4879.8|4876.8|4880.3|4877.3|4881|4878|4879.7|4876.7|0
1735223520000|2024-12-26 14:32:00|4880.5|4877.5|4881.6|4878.6|4881.6|4878.6|4880.5|4877.5|0
1735223530000|2024-12-26 14:32:10|4881.9|4878.9|4881.8|4878.8|4881.9|4878.9|4881.6|4878.6|0
1735223540000|2024-12-26 14:32:20|4881.6|4878.6|4881.6|4878.6|4882.1|4879.1|4881.5|4878.5|0
1735223550000|2024-12-26 14:32:30|4881.3|4878.3|4879.8|4876.8|4881.5|4878.5|4879.3|4876.3|0
1735223560000|2024-12-26 14:32:40|4880|4877|4879.5|4876.5|4881|4878|4879.5|4876.5|0
1735223570000|2024-12-26 14:32:50|4879.7|4876.7|4879.3|4876.3|4880.4|4877.4|4879|4876|0
1735223580000|2024-12-26 14:33:00|4879|4876|4879|4876|4879.7|4876.7|4878.7|4875.7|0
1735223590000|2024-12-26 14:33:10|4879.2|4876.2|4880.3|4877.3|4880.3|4877.3|4879.2|4876.2|0
1735223600000|2024-12-26 14:33:20|4880.5|4877.5|4877.7|4874.7|4880.5|4877.5|4877.6|4874.6|0
1735223610000|2024-12-26 14:33:30|4877.9|4874.9|4877.9|4874.9|4878.5|4875.5|4877.6|4874.6|0
1735223620000|2024-12-26 14:33:40|4877.7|4874.7|4878.4|4875.4|4878.7|4875.7|4877.6|4874.6|0
1735223630000|2024-12-26 14:33:50|4878.1|4875.1|4879|4876|4879|4876|4877.7|4874.7|0
1735223640000|2024-12-26 14:34:00|4879.2|4876.2|4880.3|4877.3|4880.3|4877.3|4879.2|4876.2|0
1735223650000|2024-12-26 14:34:10|4880.2|4877.2|4880.2|4877.2|4880.3|4877.3|4879.8|4876.8|0
1735223660000|2024-12-26 14:34:20|4880|4877|4879.8|4876.8|4880.2|4877.2|4879.7|4876.7|0
1735223670000|2024-12-26 14:34:30|4879.7|4876.7|4879.9|4876.9|4880.2|4877.2|4879.7|4876.7|0
1735223680000|2024-12-26 14:34:40|4880|4877|4880|4877|4880.3|4877.3|4879|4876|0
1735223690000|2024-12-26 14:34:50|4879.9|4876.9|4880|4877|4880.2|4877.2|4879.5|4876.5|0
1735223700000|2024-12-26 14:35:00|4879.8|4876.8|4879.5|4876.5|4879.8|4876.8|4878.9|4875.9|0
1735223710000|2024-12-26 14:35:10|4879.2|4876.2|4879|4876|4879.7|4876.7|4878.9|4875.9|0
1735223720000|2024-12-26 14:35:20|4878.9|4875.9|4878.2|4875.2|4879.3|4876.3|4878.2|4875.2|0
1735223730000|2024-12-26 14:35:30|4878.5|4875.5|4878.5|4875.5|4879|4876|4878.5|4875.5|0
1735223740000|2024-12-26 14:35:40|4878.4|4875.4|4878.5|4875.5|4878.7|4875.7|4878.2|4875.2|0
1735223750000|2024-12-26 14:35:50|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4877.4|4874.4|0
1735223760000|2024-12-26 14:36:00|4878.1|4875.1|4877.7|4874.7|4878.4|4875.4|4877.6|4874.6|0
1735223770000|2024-12-26 14:36:10|4877.6|4874.6|4878.5|4875.5|4878.7|4875.7|4877.6|4874.6|0
1735223780000|2024-12-26 14:36:20|4878.4|4875.4|4878.4|4875.4|4878.7|4875.7|4878|4875|0
1735223790000|2024-12-26 14:36:30|4878.5|4875.5|4879.3|4876.3|4879.5|4876.5|4878.5|4875.5|0
1735223800000|2024-12-26 14:36:40|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4878.7|4875.7|0
1735223810000|2024-12-26 14:36:50|4879.3|4876.3|4879.3|4876.3|4879.5|4876.5|4879.2|4876.2|0
1735223820000|2024-12-26 14:37:00|4879.4|4876.4|4879.8|4876.8|4880.2|4877.2|4879.3|4876.3|0
1735223830000|2024-12-26 14:37:10|4880|4877|4879.5|4876.5|4880.6|4877.6|4879.3|4876.3|0
1735223840000|2024-12-26 14:37:20|4879.6|4876.6|4880.2|4877.2|4880.3|4877.3|4879.6|4876.6|0
1735223850000|2024-12-26 14:37:30|4880.3|4877.3|4880.3|4877.3|4880.7|4877.7|4879.8|4876.8|0
1735223860000|2024-12-26 14:37:40|4880.2|4877.2|4880.2|4877.2|4880.5|4877.5|4879.7|4876.7|0
1735223870000|2024-12-26 14:37:50|4880|4877|4880.3|4877.3|4880.4|4877.4|4880|4877|0
1735223880000|2024-12-26 14:38:00|4880.2|4877.2|4879.7|4876.7|4880.2|4877.2|4879.5|4876.5|0
1735223890000|2024-12-26 14:38:10|4879.8|4876.8|4880.6|4877.6|4880.8|4877.8|4879.8|4876.8|0
1735223900000|2024-12-26 14:38:20|4880.8|4877.8|4881.4|4878.4|4881.9|4878.9|4880.5|4877.5|0
1735223910000|2024-12-26 14:38:30|4881.5|4878.5|4881.6|4878.6|4881.6|4878.6|4881.3|4878.3|0
1735223920000|2024-12-26 14:38:40|4881.7|4878.7|4881.3|4878.3|4881.7|4878.7|4881.1|4878.1|0
1735223930000|2024-12-26 14:38:50|4881.1|4878.1|4881.8|4878.8|4881.9|4878.9|4881.1|4878.1|0
1735223940000|2024-12-26 14:39:00|4881.9|4878.9|4881.1|4878.1|4881.9|4878.9|4881.1|4878.1|0
1735223950000|2024-12-26 14:39:10|4881.2|4878.2|4881|4878|4881.5|4878.5|4880.8|4877.8|0
1735223960000|2024-12-26 14:39:20|4880.8|4877.8|4881.5|4878.5|4881.6|4878.6|4880.8|4877.8|0
1735223970000|2024-12-26 14:39:30|4881.3|4878.3|4880.3|4877.3|4881.4|4878.4|4880.3|4877.3|0
1735223980000|2024-12-26 14:39:40|4880|4877|4879.7|4876.7|4880.2|4877.2|4879.5|4876.5|0
1735223990000|2024-12-26 14:39:50|4879.8|4876.8|4879.3|4876.3|4879.8|4876.8|4879.2|4876.2|0
1735224000000|2024-12-26 14:40:00|4879.5|4876.5|4879.7|4876.7|4880.2|4877.2|4879.2|4876.2|0
1735224010000|2024-12-26 14:40:10|4879.5|4876.5|4879.7|4876.7|4879.8|4876.8|4879.3|4876.3|0
1735224020000|2024-12-26 14:40:20|4879.6|4876.6|4879.3|4876.3|4880|4877|4879.3|4876.3|0
1735224030000|2024-12-26 14:40:30|4879.5|4876.5|4879.7|4876.7|4880|4877|4879.3|4876.3|0
1735224040000|2024-12-26 14:40:40|4879.6|4876.6|4880.3|4877.3|4880.5|4877.5|4879.2|4876.2|0
1735224050000|2024-12-26 14:40:50|4880.2|4877.2|4879.8|4876.8|4880.3|4877.3|4879.8|4876.8|0
1735224060000|2024-12-26 14:41:00|4879.9|4876.9|4879.7|4876.7|4880.2|4877.2|4879.1|4876.1|0
1735224070000|2024-12-26 14:41:10|4879.8|4876.8|4880|4877|4880.2|4877.2|4879.7|4876.7|0
1735224080000|2024-12-26 14:41:20|4880.3|4877.3|4880|4877|4880.3|4877.3|4880|4877|0
1735224090000|2024-12-26 14:41:30|4879.9|4876.9|4880.5|4877.5|4880.6|4877.6|4879.8|4876.8|0
1735224100000|2024-12-26 14:41:40|4880.3|4877.3|4880.5|4877.5|4880.8|4877.8|4880.3|4877.3|0
1735224110000|2024-12-26 14:41:50|4880.3|4877.3|4879.8|4876.8|4880.3|4877.3|4879.7|4876.7|0
1735224120000|2024-12-26 14:42:00|4879.7|4876.7|4879.8|4876.8|4880.2|4877.2|4879.3|4876.3|0
1735224130000|2024-12-26 14:42:10|4879.7|4876.7|4878.9|4875.9|4879.8|4876.8|4878.5|4875.5|0
1735224140000|2024-12-26 14:42:20|4879|4876|4879.2|4876.2|4879.2|4876.2|4878.7|4875.7|0
1735224150000|2024-12-26 14:42:30|4879.1|4876.1|4878.9|4875.9|4879.2|4876.2|4878.5|4875.5|0
1735224160000|2024-12-26 14:42:40|4879|4876|4879.2|4876.2|4879.6|4876.6|4878.9|4875.9|0
1735224170000|2024-12-26 14:42:50|4879.3|4876.3|4879.3|4876.3|4879.5|4876.5|4879|4876|0
1735224180000|2024-12-26 14:43:00|4879.5|4876.5|4879.2|4876.2|4880.2|4877.2|4879.2|4876.2|0
1735224190000|2024-12-26 14:43:10|4879.3|4876.3|4878.9|4875.9|4879.5|4876.5|4878.7|4875.7|0
1735224200000|2024-12-26 14:43:20|4879|4876|4879.2|4876.2|4879.3|4876.3|4879|4876|0
1735224210000|2024-12-26 14:43:30|4879.1|4876.1|4878|4875|4879.2|4876.2|4878|4875|0
1735224220000|2024-12-26 14:43:40|4878.2|4875.2|4879.2|4876.2|4879.3|4876.3|4878.2|4875.2|0
1735224230000|2024-12-26 14:43:50|4879.3|4876.3|4878.5|4875.5|4879.5|4876.5|4878.5|4875.5|0
1735224240000|2024-12-26 14:44:00|4878.4|4875.4|4878.7|4875.7|4878.7|4875.7|4878.2|4875.2|0
1735224250000|2024-12-26 14:44:10|4879|4876|4878.2|4875.2|4879.2|4876.2|4878|4875|0
1735224260000|2024-12-26 14:44:20|4878.1|4875.1|4878.4|4875.4|4878.4|4875.4|4877.7|4874.7|0
1735224270000|2024-12-26 14:44:30|4878.5|4875.5|4879.2|4876.2|4879.3|4876.3|4878.4|4875.4|0
1735224280000|2024-12-26 14:44:40|4879.1|4876.1|4878.9|4875.9|4879.3|4876.3|4878.7|4875.7|0
1735224290000|2024-12-26 14:44:50|4878.8|4875.8|4879|4876|4879.2|4876.2|4878.7|4875.7|0
1735224300000|2024-12-26 14:45:00|4879.2|4876.2|4879.3|4876.3|4879.7|4876.7|4879|4876|0
1735224310000|2024-12-26 14:45:10|4879.2|4876.2|4877.5|4874.5|4879.3|4876.3|4877.3|4874.3|0
1735224320000|2024-12-26 14:45:20|4877.7|4874.7|4877.6|4874.6|4877.7|4874.7|4877.2|4874.2|0
1735224330000|2024-12-26 14:45:30|4877.5|4874.5|4876.9|4873.9|4877.5|4874.5|4876.7|4873.7|0
1735224340000|2024-12-26 14:45:40|4876.8|4873.8|4877|4874|4877.2|4874.2|4876.8|4873.8|0
1735224350000|2024-12-26 14:45:50|4877.2|4874.2|4876.9|4873.9|4877.3|4874.3|4876.5|4873.5|0
1735224360000|2024-12-26 14:46:00|4877|4874|4877|4874|4877.3|4874.3|4876.9|4873.9|0
1735224370000|2024-12-26 14:46:10|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4876.5|4873.5|0
1735224380000|2024-12-26 14:46:20|4877.2|4874.2|4876.9|4873.9|4877.2|4874.2|4876.5|4873.5|0
1735224390000|2024-12-26 14:46:30|4877|4874|4877.3|4874.3|4877.3|4874.3|4876.5|4873.5|0
1735224400000|2024-12-26 14:46:40|4877.7|4874.7|4878.5|4875.5|4878.5|4875.5|4877.5|4874.5|0
1735224410000|2024-12-26 14:46:50|4878.3|4875.3|4878.2|4875.2|4878.5|4875.5|4878|4875|0
1735224420000|2024-12-26 14:47:00|4878.3|4875.3|4878.3|4875.3|4878.5|4875.5|4877.5|4874.5|0
1735224430000|2024-12-26 14:47:10|4878.2|4875.2|4877.3|4874.3|4878.3|4875.3|4877|4874|0
1735224440000|2024-12-26 14:47:20|4877.5|4874.5|4878|4875|4878|4875|4877.4|4874.4|0
1735224450000|2024-12-26 14:47:30|4878.2|4875.2|4878.2|4875.2|4878.3|4875.3|4878|4875|0
1735224460000|2024-12-26 14:47:40|4878.3|4875.3|4878.3|4875.3|4878.6|4875.6|4878.2|4875.2|0
1735224470000|2024-12-26 14:47:50|4878.4|4875.4|4878.6|4875.6|4878.8|4875.8|4878.3|4875.3|0
1735224480000|2024-12-26 14:48:00|4878.8|4875.8|4879|4876|4879|4876|4878.6|4875.6|0
1735224490000|2024-12-26 14:48:10|4878.8|4875.8|4878.8|4875.8|4879.4|4876.4|4878.6|4875.6|0
1735224500000|2024-12-26 14:48:20|4878.9|4875.9|4878.6|4875.6|4878.9|4875.9|4878.5|4875.5|0
1735224510000|2024-12-26 14:48:30|4878.8|4875.8|4878.6|4875.6|4879|4876|4878.6|4875.6|0
1735224520000|2024-12-26 14:48:40|4878.5|4875.5|4878.3|4875.3|4878.5|4875.5|4878|4875|0
1735224530000|2024-12-26 14:48:50|4878.2|4875.2|4877.6|4874.6|4878.3|4875.3|4877.6|4874.6|0
1735224540000|2024-12-26 14:49:00|4877.5|4874.5|4876.5|4873.5|4877.7|4874.7|4875.9|4872.9|0
1735224550000|2024-12-26 14:49:10|4876.4|4873.4|4877.5|4874.5|4877.5|4874.5|4876.4|4873.4|0
1735224560000|2024-12-26 14:49:20|4877.7|4874.7|4877.2|4874.2|4877.7|4874.7|4877|4874|0
1735224570000|2024-12-26 14:49:30|4877|4874|4877.8|4874.8|4877.8|4874.8|4877|4874|0
1735224580000|2024-12-26 14:49:40|4877.7|4874.7|4877.2|4874.2|4877.8|4874.8|4877|4874|0
1735224590000|2024-12-26 14:49:50|4876.7|4873.7|4876.4|4873.4|4876.9|4873.9|4876.2|4873.2|0
1735224600000|2024-12-26 14:50:00|4876.5|4873.5|4876.5|4873.5|4876.7|4873.7|4876.4|4873.4|0
1735224610000|2024-12-26 14:50:10|4876.4|4873.4|4875.4|4872.4|4876.4|4873.4|4875.2|4872.2|0
1735224620000|2024-12-26 14:50:20|4875.6|4872.6|4874.3|4871.3|4875.7|4872.7|4874.1|4871.1|0
1735224630000|2024-12-26 14:50:30|4873.9|4870.9|4873.6|4870.6|4873.9|4870.9|4873.4|4870.4|0
1735224640000|2024-12-26 14:50:40|4873.5|4870.5|4874.8|4871.8|4874.8|4871.8|4873.5|4870.5|0
1735224650000|2024-12-26 14:50:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4873.9|4870.9|0
1735224660000|2024-12-26 14:51:00|4874.6|4871.6|4874.9|4871.9|4875.2|4872.2|4874.4|4871.4|0
1735224670000|2024-12-26 14:51:10|4874.7|4871.7|4874.7|4871.7|4875.4|4872.4|4874.6|4871.6|0
1735224680000|2024-12-26 14:51:20|4874.9|4871.9|4875.7|4872.7|4875.7|4872.7|4874.4|4871.4|0
1735224690000|2024-12-26 14:51:30|4875.9|4872.9|4875.6|4872.6|4875.9|4872.9|4875.2|4872.2|0
1735224700000|2024-12-26 14:51:40|4875.7|4872.7|4875.2|4872.2|4875.9|4872.9|4875.2|4872.2|0
1735224710000|2024-12-26 14:51:50|4875.3|4872.3|4875.7|4872.7|4875.7|4872.7|4875.2|4872.2|0
1735224720000|2024-12-26 14:52:00|4875.6|4872.6|4875.1|4872.1|4876.2|4873.2|4874.9|4871.9|0
1735224730000|2024-12-26 14:52:10|4874.9|4871.9|4874.3|4871.3|4874.9|4871.9|4874.3|4871.3|0
1735224740000|2024-12-26 14:52:20|4874.1|4871.1|4873.5|4870.5|4874.1|4871.1|4873.1|4870.1|0
1735224750000|2024-12-26 14:52:30|4873.3|4870.3|4873.1|4870.1|4873.5|4870.5|4872.6|4869.6|0
1735224760000|2024-12-26 14:52:40|4873.3|4870.3|4872.5|4869.5|4873.3|4870.3|4872.5|4869.5|0
1735224770000|2024-12-26 14:52:50|4872.3|4869.3|4872.5|4869.5|4872.8|4869.8|4872.3|4869.3|0
1735224780000|2024-12-26 14:53:00|4872.6|4869.6|4871.5|4868.5|4872.6|4869.6|4871.5|4868.5|0
1735224790000|2024-12-26 14:53:10|4871.6|4868.6|4871.2|4868.2|4872.3|4869.3|4871|4868|0
1735224800000|2024-12-26 14:53:20|4871.3|4868.3|4869.2|4866.2|4871.5|4868.5|4869.2|4866.2|0
1735224810000|2024-12-26 14:53:30|4869.6|4866.6|4868.8|4865.8|4869.7|4866.7|4868.6|4865.6|0
1735224820000|2024-12-26 14:53:40|4868.9|4865.9|4867.3|4864.3|4868.9|4865.9|4866.3|4863.3|0
1735224830000|2024-12-26 14:53:50|4867.1|4864.1|4866|4863|4867.1|4864.1|4865.7|4862.7|0
1735224840000|2024-12-26 14:54:00|4866.2|4863.2|4865.7|4862.7|4866.8|4863.8|4865.2|4862.2|0
1735224850000|2024-12-26 14:54:10|4865.5|4862.5|4866.5|4863.5|4866.6|4863.6|4865.1|4862.1|0
1735224860000|2024-12-26 14:54:20|4866.3|4863.3|4867|4864|4867.5|4864.5|4866.3|4863.3|0
1735224870000|2024-12-26 14:54:30|4866.8|4863.8|4867.1|4864.1|4867.1|4864.1|4866.3|4863.3|0
1735224880000|2024-12-26 14:54:40|4867|4864|4867|4864|4867.3|4864.3|4866.5|4863.5|0
1735224890000|2024-12-26 14:54:50|4867.1|4864.1|4867.3|4864.3|4867.3|4864.3|4866.6|4863.6|0
1735224900000|2024-12-26 14:55:00|4867.1|4864.1|4869.2|4866.2|4869.2|4866.2|4867.1|4864.1|0
1735224910000|2024-12-26 14:55:10|4868.9|4865.9|4868.2|4865.2|4869.1|4866.1|4867.6|4864.6|0
1735224920000|2024-12-26 14:55:20|4868.4|4865.4|4868.8|4865.8|4869.1|4866.1|4868.1|4865.1|0
1735224930000|2024-12-26 14:55:30|4868.9|4865.9|4868.8|4865.8|4869.4|4866.4|4868.4|4865.4|0
1735224940000|2024-12-26 14:55:40|4868.9|4865.9|4868.8|4865.8|4868.9|4865.9|4868.4|4865.4|0
1735224950000|2024-12-26 14:55:50|4868.6|4865.6|4868.9|4865.9|4869.6|4866.6|4868.4|4865.4|0
1735224960000|2024-12-26 14:56:00|4869.1|4866.1|4870.4|4867.4|4870.5|4867.5|4869.1|4866.1|0
1735224970000|2024-12-26 14:56:10|4870.2|4867.2|4870.9|4867.9|4870.9|4867.9|4870|4867|0
1735224980000|2024-12-26 14:56:20|4870.7|4867.7|4870.5|4867.5|4870.9|4867.9|4869.6|4866.6|0
1735224990000|2024-12-26 14:56:30|4870.6|4867.6|4871.2|4868.2|4871.3|4868.3|4870.4|4867.4|0
1735225000000|2024-12-26 14:56:40|4871.3|4868.3|4871.3|4868.3|4871.5|4868.5|4870.9|4867.9|0
1735225010000|2024-12-26 14:56:50|4871.2|4868.2|4871.7|4868.7|4871.8|4868.8|4871.2|4868.2|0
1735225020000|2024-12-26 14:57:00|4871.8|4868.8|4873|4870|4873|4870|4871.3|4868.3|0
1735225030000|2024-12-26 14:57:10|4872.8|4869.8|4873.8|4870.8|4874.4|4871.4|4872.5|4869.5|0
1735225040000|2024-12-26 14:57:20|4873.9|4870.9|4873.6|4870.6|4873.9|4870.9|4873.3|4870.3|0
1735225050000|2024-12-26 14:57:30|4873.8|4870.8|4873.9|4870.9|4874.1|4871.1|4873.6|4870.6|0
1735225060000|2024-12-26 14:57:40|4874.1|4871.1|4874.1|4871.1|4874.4|4871.4|4873.8|4870.8|0
1735225070000|2024-12-26 14:57:50|4874|4871|4874.3|4871.3|4874.3|4871.3|4873.8|4870.8|0
1735225080000|2024-12-26 14:58:00|4874.4|4871.4|4873.5|4870.5|4874.6|4871.6|4873.1|4870.1|0
1735225090000|2024-12-26 14:58:10|4873.6|4870.6|4873.3|4870.3|4873.6|4870.6|4872.8|4869.8|0
1735225100000|2024-12-26 14:58:20|4873.2|4870.2|4873.5|4870.5|4873.8|4870.8|4873.2|4870.2|0
1735225110000|2024-12-26 14:58:30|4873.6|4870.6|4873.9|4870.9|4874.1|4871.1|4873.5|4870.5|0
1735225120000|2024-12-26 14:58:40|4874.3|4871.3|4874.1|4871.1|4874.6|4871.6|4874.1|4871.1|0
1735225130000|2024-12-26 14:58:50|4873.8|4870.8|4873.9|4870.9|4874.3|4871.3|4873.8|4870.8|0
1735225140000|2024-12-26 14:59:00|4873.8|4870.8|4874.7|4871.7|4875.1|4872.1|4873.8|4870.8|0
1735225150000|2024-12-26 14:59:10|4874.8|4871.8|4874.6|4871.6|4874.9|4871.9|4874.4|4871.4|0
1735225160000|2024-12-26 14:59:20|4874.7|4871.7|4875.5|4872.5|4875.6|4872.6|4874.7|4871.7|0
1735225170000|2024-12-26 14:59:30|4875.6|4872.6|4876.7|4873.7|4877|4874|4875.4|4872.4|0
1735225180000|2024-12-26 14:59:40|4876.5|4873.5|4877.3|4874.3|4878.3|4875.3|4876.5|4873.5|0
1735225190000|2024-12-26 14:59:50|4876.9|4873.9|4877.2|4874.2|4877.3|4874.3|4876.8|4873.8|0
1735225200000|2024-12-26 15:00:00|4877.3|4874.3|4876.9|4873.9|4877.3|4874.3|4876.5|4873.5|0
1735225210000|2024-12-26 15:00:10|4876.7|4873.7|4877.3|4874.3|4877.3|4874.3|4876.7|4873.7|0
1735225220000|2024-12-26 15:00:20|4877.2|4874.2|4877|4874|4878.5|4875.5|4876.9|4873.9|0
1735225230000|2024-12-26 15:00:30|4876.9|4873.9|4876.9|4873.9|4877.5|4874.5|4876.9|4873.9|0
1735225240000|2024-12-26 15:00:40|4876.4|4873.4|4877.8|4874.8|4878.2|4875.2|4876.4|4873.4|0
1735225250000|2024-12-26 15:00:50|4877.5|4874.5|4878.2|4875.2|4878.2|4875.2|4877.5|4874.5|0
1735225260000|2024-12-26 15:01:00|4878|4875|4878.2|4875.2|4878.2|4875.2|4877.5|4874.5|0
1735225270000|2024-12-26 15:01:10|4878.3|4875.3|4878.5|4875.5|4878.6|4875.6|4878|4875|0
1735225280000|2024-12-26 15:01:20|4878.8|4875.8|4878.8|4875.8|4879.1|4876.1|4878.3|4875.3|0
1735225290000|2024-12-26 15:01:30|4879|4876|4878.5|4875.5|4879.1|4876.1|4878.3|4875.3|0
1735225300000|2024-12-26 15:01:40|4878.6|4875.6|4879|4876|4879.1|4876.1|4878.6|4875.6|0
1735225310000|2024-12-26 15:01:50|4878.8|4875.8|4878.3|4875.3|4879.1|4876.1|4878.2|4875.2|0
1735225320000|2024-12-26 15:02:00|4878|4875|4878.2|4875.2|4878.8|4875.8|4877.7|4874.7|0
1735225330000|2024-12-26 15:02:10|4878.3|4875.3|4878.6|4875.6|4878.6|4875.6|4878.2|4875.2|0
1735225340000|2024-12-26 15:02:20|4878.8|4875.8|4878.3|4875.3|4878.8|4875.8|4878.3|4875.3|0
1735225350000|2024-12-26 15:02:30|4878.2|4875.2|4878.3|4875.3|4878.3|4875.3|4878|4875|0
1735225360000|2024-12-26 15:02:40|4878.2|4875.2|4878.5|4875.5|4878.5|4875.5|4877.5|4874.5|0
1735225370000|2024-12-26 15:02:50|4878.3|4875.3|4878.5|4875.5|4879|4876|4878.3|4875.3|0
1735225380000|2024-12-26 15:03:00|4878.3|4875.3|4878.5|4875.5|4878.5|4875.5|4878|4875|0
1735225390000|2024-12-26 15:03:10|4878.3|4875.3|4879|4876|4879.1|4876.1|4877.8|4874.8|0
1735225400000|2024-12-26 15:03:20|4878.8|4875.8|4879|4876|4879|4876|4878.5|4875.5|0
1735225410000|2024-12-26 15:03:30|4878.8|4875.8|4879|4876|4879.3|4876.3|4878.8|4875.8|0
1735225420000|2024-12-26 15:03:40|4879.1|4876.1|4878.8|4875.8|4879.3|4876.3|4878.6|4875.6|0
1735225430000|2024-12-26 15:03:50|4878.6|4875.6|4879.1|4876.1|4879.3|4876.3|4878.2|4875.2|0
1735225440000|2024-12-26 15:04:00|4878.8|4875.8|4879|4876|4879.1|4876.1|4878.6|4875.6|0
1735225450000|2024-12-26 15:04:10|4879.1|4876.1|4879.4|4876.4|4879.4|4876.4|4879|4876|0
1735225460000|2024-12-26 15:04:20|4879.3|4876.3|4879.6|4876.6|4879.6|4876.6|4879.3|4876.3|0
1735225470000|2024-12-26 15:04:30|4879.5|4876.5|4879|4876|4879.6|4876.6|4878.8|4875.8|0
1735225480000|2024-12-26 15:04:40|4879.1|4876.1|4878.5|4875.5|4879.1|4876.1|4878.2|4875.2|0
1735225490000|2024-12-26 15:04:50|4878.6|4875.6|4879|4876|4879.3|4876.3|4878.5|4875.5|0
1735225500000|2024-12-26 15:05:00|4878.8|4875.8|4878.6|4875.6|4879.1|4876.1|4878.5|4875.5|0
1735225510000|2024-12-26 15:05:10|4878.5|4875.5|4879.8|4876.8|4879.8|4876.8|4878.5|4875.5|0
1735225520000|2024-12-26 15:05:20|4879.9|4876.9|4879.9|4876.9|4880.4|4877.4|4879.9|4876.9|0
1735225530000|2024-12-26 15:05:30|4880|4877|4879.5|4876.5|4880|4877|4879.3|4876.3|0
1735225540000|2024-12-26 15:05:40|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.3|4876.3|0
1735225550000|2024-12-26 15:05:50|4879.3|4876.3|4878.6|4875.6|4879.3|4876.3|4878.2|4875.2|0
1735225560000|2024-12-26 15:06:00|4878.5|4875.5|4878|4875|4878.8|4875.8|4877.8|4874.8|0
1735225570000|2024-12-26 15:06:10|4877.8|4874.8|4877.5|4874.5|4878|4875|4877.5|4874.5|0
1735225580000|2024-12-26 15:06:20|4877.7|4874.7|4878.6|4875.6|4878.7|4875.7|4877.7|4874.7|0
1735225590000|2024-12-26 15:06:30|4878.8|4875.8|4879|4876|4879.1|4876.1|4878.6|4875.6|0
1735225600000|2024-12-26 15:06:40|4878.9|4875.9|4878.8|4875.8|4879|4876|4878.6|4875.6|0
1735225610000|2024-12-26 15:06:50|4878.6|4875.6|4877.2|4874.2|4878.8|4875.8|4876.9|4873.9|0
1735225620000|2024-12-26 15:07:00|4877.3|4874.3|4878|4875|4878|4875|4877.3|4874.3|0
1735225630000|2024-12-26 15:07:10|4878.2|4875.2|4877.4|4874.4|4878.6|4875.6|4877.3|4874.3|0
1735225640000|2024-12-26 15:07:20|4877.3|4874.3|4878.3|4875.3|4878.3|4875.3|4877.3|4874.3|0
1735225650000|2024-12-26 15:07:30|4878.5|4875.5|4878.5|4875.5|4878.8|4875.8|4878.3|4875.3|0
1735225660000|2024-12-26 15:07:40|4878.4|4875.4|4877.8|4874.8|4878.6|4875.6|4877.8|4874.8|0
1735225670000|2024-12-26 15:07:50|4878|4875|4877.8|4874.8|4878.2|4875.2|4877.7|4874.7|0
1735225680000|2024-12-26 15:08:00|4877.7|4874.7|4877.5|4874.5|4877.8|4874.8|4877.3|4874.3|0
1735225690000|2024-12-26 15:08:10|4877.3|4874.3|4877.7|4874.7|4877.8|4874.8|4877.3|4874.3|0
1735225700000|2024-12-26 15:08:20|4877.8|4874.8|4876.4|4873.4|4877.8|4874.8|4876.4|4873.4|0
1735225710000|2024-12-26 15:08:30|4876.5|4873.5|4876.4|4873.4|4876.9|4873.9|4876.2|4873.2|0
1735225720000|2024-12-26 15:08:40|4876.5|4873.5|4876.7|4873.7|4876.8|4873.8|4876.4|4873.4|0
1735225730000|2024-12-26 15:08:50|4876.9|4873.9|4877.2|4874.2|4877.5|4874.5|4876.4|4873.4|0
1735225740000|2024-12-26 15:09:00|4877.3|4874.3|4877.3|4874.3|4877.5|4874.5|4876.9|4873.9|0
1735225750000|2024-12-26 15:09:10|4877.4|4874.4|4877.5|4874.5|4877.5|4874.5|4877|4874|0
1735225760000|2024-12-26 15:09:20|4877.7|4874.7|4876.7|4873.7|4877.7|4874.7|4876.5|4873.5|0
1735225770000|2024-12-26 15:09:30|4876.5|4873.5|4874.9|4871.9|4876.5|4873.5|4874.9|4871.9|0
1735225780000|2024-12-26 15:09:40|4874.7|4871.7|4874.7|4871.7|4874.9|4871.9|4874.4|4871.4|0
1735225790000|2024-12-26 15:09:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.3|4871.3|0
1735225800000|2024-12-26 15:10:00|4874.7|4871.7|4876.4|4873.4|4876.4|4873.4|4874.6|4871.6|0
1735225810000|2024-12-26 15:10:10|4876.5|4873.5|4876.5|4873.5|4876.7|4873.7|4876.5|4873.5|0
1735225820000|2024-12-26 15:10:20|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.2|4873.2|0
1735225830000|2024-12-26 15:10:30|4876.4|4873.4|4876.4|4873.4|4876.5|4873.5|4876.2|4873.2|0
1735225840000|2024-12-26 15:10:40|4875.1|4872.1|4875.4|4872.4|4875.7|4872.7|4875.1|4872.1|0
1735225850000|2024-12-26 15:10:50|4875.2|4872.2|4874.7|4871.7|4875.4|4872.4|4874.7|4871.7|0
1735225860000|2024-12-26 15:11:00|4874.6|4871.6|4874.6|4871.6|4875.1|4872.1|4874.3|4871.3|0
1735225870000|2024-12-26 15:11:10|4874.7|4871.7|4874.6|4871.6|4875.1|4872.1|4874.4|4871.4|0
1735225880000|2024-12-26 15:11:20|4874.4|4871.4|4875.1|4872.1|4875.4|4872.4|4874.4|4871.4|0
1735225890000|2024-12-26 15:11:30|4874.9|4871.9|4875.1|4872.1|4875.6|4872.6|4874.7|4871.7|0
1735225900000|2024-12-26 15:11:40|4875.2|4872.2|4875.6|4872.6|4875.7|4872.7|4875.2|4872.2|0
1735225910000|2024-12-26 15:11:50|4875.7|4872.7|4875.7|4872.7|4875.9|4872.9|4875.4|4872.4|0
1735225920000|2024-12-26 15:12:00|4875.6|4872.6|4876|4873|4876.5|4873.5|4875.6|4872.6|0
1735225930000|2024-12-26 15:12:10|4876.4|4873.4|4876.5|4873.5|4876.5|4873.5|4876.2|4873.2|0
1735225940000|2024-12-26 15:12:20|4876.7|4873.7|4876.4|4873.4|4876.9|4873.9|4876.2|4873.2|0
1735225950000|2024-12-26 15:12:30|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4875.9|4872.9|0
1735225960000|2024-12-26 15:12:40|4876.2|4873.2|4875.4|4872.4|4876.2|4873.2|4875.4|4872.4|0
1735225970000|2024-12-26 15:12:50|4875.3|4872.3|4875.7|4872.7|4875.9|4872.9|4874.9|4871.9|0
1735225980000|2024-12-26 15:13:00|4875.6|4872.6|4875.6|4872.6|4875.9|4872.9|4875.4|4872.4|0
1735225990000|2024-12-26 15:13:10|4875.7|4872.7|4875.6|4872.6|4875.7|4872.7|4875.4|4872.4|0
1735226000000|2024-12-26 15:13:20|4875.5|4872.5|4875.6|4872.6|4875.7|4872.7|4875.4|4872.4|0
1735226010000|2024-12-26 15:13:30|4875.4|4872.4|4875.4|4872.4|4875.6|4872.6|4874.9|4871.9|0
1735226020000|2024-12-26 15:13:40|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.7|4871.7|0
1735226030000|2024-12-26 15:13:50|4875.1|4872.1|4876.2|4873.2|4876.2|4873.2|4875.1|4872.1|0
1735226040000|2024-12-26 15:14:00|4876|4873|4876.4|4873.4|4876.5|4873.5|4876|4873|0
1735226050000|2024-12-26 15:14:10|4876.5|4873.5|4876.5|4873.5|4876.7|4873.7|4876.4|4873.4|0
1735226060000|2024-12-26 15:14:20|4876.2|4873.2|4874.7|4871.7|4876.2|4873.2|4874.7|4871.7|0
1735226070000|2024-12-26 15:14:30|4874.9|4871.9|4875.2|4872.2|4875.4|4872.4|4874.7|4871.7|0
1735226080000|2024-12-26 15:14:40|4875.6|4872.6|4875.7|4872.7|4875.9|4872.9|4875.4|4872.4|0
1735226090000|2024-12-26 15:14:50|4875.6|4872.6|4876.2|4873.2|4876.2|4873.2|4875.6|4872.6|0
1735226100000|2024-12-26 15:15:00|4876.4|4873.4|4875.9|4872.9|4876.4|4873.4|4875.9|4872.9|0
1735226110000|2024-12-26 15:15:10|4875.7|4872.7|4875.4|4872.4|4875.8|4872.8|4875.4|4872.4|0
1735226120000|2024-12-26 15:15:20|4875.5|4872.5|4875.9|4872.9|4875.9|4872.9|4875.2|4872.2|0
1735226130000|2024-12-26 15:15:30|4875.7|4872.7|4875.4|4872.4|4875.7|4872.7|4875.2|4872.2|0
1735226140000|2024-12-26 15:15:40|4875.3|4872.3|4876.2|4873.2|4876.2|4873.2|4875.2|4872.2|0
1735226150000|2024-12-26 15:15:50|4876.1|4873.1|4875.7|4872.7|4876.1|4873.1|4875.6|4872.6|0
1735226160000|2024-12-26 15:16:00|4875.6|4872.6|4875.1|4872.1|4875.9|4872.9|4874.9|4871.9|0
1735226170000|2024-12-26 15:16:10|4875.2|4872.2|4874.4|4871.4|4875.2|4872.2|4874.3|4871.3|0
1735226180000|2024-12-26 15:16:20|4874.6|4871.6|4875.2|4872.2|4875.2|4872.2|4874.4|4871.4|0
1735226190000|2024-12-26 15:16:30|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4874.9|4871.9|0
1735226200000|2024-12-26 15:16:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4874.7|4871.7|0
1735226210000|2024-12-26 15:16:50|4875.1|4872.1|4874.6|4871.6|4875.2|4872.2|4874.6|4871.6|0
1735226220000|2024-12-26 15:17:00|4874.7|4871.7|4874.9|4871.9|4875.1|4872.1|4874.6|4871.6|0
1735226230000|2024-12-26 15:17:10|4874.7|4871.7|4874.7|4871.7|4874.9|4871.9|4874.4|4871.4|0
1735226240000|2024-12-26 15:17:20|4874.8|4871.8|4874.7|4871.7|4875.2|4872.2|4874.6|4871.6|0
1735226250000|2024-12-26 15:17:30|4875|4872|4874.6|4871.6|4875.4|4872.4|4874.6|4871.6|0
1735226260000|2024-12-26 15:17:40|4874.7|4871.7|4874.3|4871.3|4874.7|4871.7|4873.8|4870.8|0
1735226270000|2024-12-26 15:17:50|4874.4|4871.4|4874.7|4871.7|4874.8|4871.8|4874.3|4871.3|0
1735226280000|2024-12-26 15:18:00|4874.6|4871.6|4874.4|4871.4|4874.6|4871.6|4874.1|4871.1|0
1735226290000|2024-12-26 15:18:10|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4873.9|4870.9|0
1735226300000|2024-12-26 15:18:20|4874.1|4871.1|4874.4|4871.4|4874.4|4871.4|4873.9|4870.9|0
1735226310000|2024-12-26 15:18:30|4874.6|4871.6|4874.3|4871.3|4874.8|4871.8|4874.3|4871.3|0
1735226320000|2024-12-26 15:18:40|4874.1|4871.1|4874.3|4871.3|4874.3|4871.3|4873.9|4870.9|0
1735226330000|2024-12-26 15:18:50|4874.2|4871.2|4874.3|4871.3|4874.7|4871.7|4874.1|4871.1|0
1735226340000|2024-12-26 15:19:00|4874.4|4871.4|4874.1|4871.1|4874.7|4871.7|4873.9|4870.9|0
1735226350000|2024-12-26 15:19:10|4874|4871|4874.2|4871.2|4874.3|4871.3|4873.9|4870.9|0
1735226360000|2024-12-26 15:19:20|4874.1|4871.1|4874.3|4871.3|4874.4|4871.4|4874.1|4871.1|0
1735226370000|2024-12-26 15:19:30|4874.2|4871.2|4874.6|4871.6|4874.6|4871.6|4874.2|4871.2|0
1735226380000|2024-12-26 15:19:40|4874.4|4871.4|4874.3|4871.3|4874.7|4871.7|4873.9|4870.9|0
1735226390000|2024-12-26 15:19:50|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735226400000|2024-12-26 15:20:00|4874.4|4871.4|4874.9|4871.9|4874.9|4871.9|4874.4|4871.4|0
1735226410000|2024-12-26 15:20:10|4874.7|4871.7|4874.6|4871.6|4875.1|4872.1|4874.6|4871.6|0
1735226420000|2024-12-26 15:20:20|4874.4|4871.4|4874.3|4871.3|4874.6|4871.6|4873.8|4870.8|0
1735226430000|2024-12-26 15:20:30|4874.4|4871.4|4873.9|4870.9|4874.4|4871.4|4873.9|4870.9|0
1735226440000|2024-12-26 15:20:40|4874.1|4871.1|4874.6|4871.6|4874.7|4871.7|4873.9|4870.9|0
1735226450000|2024-12-26 15:20:50|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.4|4871.4|0
1735226460000|2024-12-26 15:21:00|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735226470000|2024-12-26 15:21:10|4874.6|4871.6|4874.6|4871.6|4874.9|4871.9|4874.4|4871.4|0
1735226480000|2024-12-26 15:21:20|4874.7|4871.7|4874.9|4871.9|4875.1|4872.1|4874.6|4871.6|0
1735226490000|2024-12-26 15:21:30|4874.7|4871.7|4875.1|4872.1|4875.2|4872.2|4874.7|4871.7|0
1735226500000|2024-12-26 15:21:40|4875|4872|4875.7|4872.7|4875.7|4872.7|4874.9|4871.9|0
1735226510000|2024-12-26 15:21:50|4875.8|4872.8|4876.4|4873.4|4876.4|4873.4|4875.7|4872.7|0
1735226520000|2024-12-26 15:22:00|4876.2|4873.2|4876.9|4873.9|4877|4874|4875.9|4872.9|0
1735226530000|2024-12-26 15:22:10|4877|4874|4877|4874|4877.2|4874.2|4876.7|4873.7|0
1735226540000|2024-12-26 15:22:20|4877.1|4874.1|4877.3|4874.3|4877.5|4874.5|4877|4874|0
1735226550000|2024-12-26 15:22:30|4877|4874|4878|4875|4878|4875|4877|4874|0
1735226560000|2024-12-26 15:22:40|4877.8|4874.8|4877.7|4874.7|4878.2|4875.2|4877.6|4874.6|0
1735226570000|2024-12-26 15:22:50|4877.8|4874.8|4878.2|4875.2|4878.2|4875.2|4877.7|4874.7|0
1735226580000|2024-12-26 15:23:00|4878|4875|4878.3|4875.3|4878.3|4875.3|4877.8|4874.8|0
1735226590000|2024-12-26 15:23:10|4878.2|4875.2|4878|4875|4878.5|4875.5|4877.8|4874.8|0
1735226600000|2024-12-26 15:23:20|4877.8|4874.8|4877.7|4874.7|4878.5|4875.5|4877.7|4874.7|0
1735226610000|2024-12-26 15:23:30|4877.8|4874.8|4877.8|4874.8|4878|4875|4877.7|4874.7|0
1735226620000|2024-12-26 15:23:40|4877.9|4874.9|4877.7|4874.7|4878|4875|4877.5|4874.5|0
1735226630000|2024-12-26 15:23:50|4877.8|4874.8|4878|4875|4878|4875|4877.7|4874.7|0
1735226640000|2024-12-26 15:24:00|4877.8|4874.8|4877.8|4874.8|4878.1|4875.1|4877.7|4874.7|0
1735226650000|2024-12-26 15:24:10|4877.3|4874.3|4877.5|4874.5|4877.5|4874.5|4877|4874|0
1735226660000|2024-12-26 15:24:20|4877.3|4874.3|4878.5|4875.5|4878.5|4875.5|4877.3|4874.3|0
1735226670000|2024-12-26 15:24:30|4878.3|4875.3|4878.3|4875.3|4878.5|4875.5|4878.1|4875.1|0
1735226680000|2024-12-26 15:24:40|4878.4|4875.4|4878.5|4875.5|4878.6|4875.6|4878.3|4875.3|0
1735226690000|2024-12-26 15:24:50|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735226700000|2024-12-26 15:25:00|4878.5|4875.5|4878.8|4875.8|4878.8|4875.8|4878.2|4875.2|0
1735226710000|2024-12-26 15:25:10|4878.9|4875.9|4878.8|4875.8|4878.9|4875.9|4878.8|4875.8|0
1735226720000|2024-12-26 15:25:20|4878.7|4875.7|4877.7|4874.7|4878.7|4875.7|4877.7|4874.7|0
1735226730000|2024-12-26 15:25:30|4877.8|4874.8|4878.2|4875.2|4878.3|4875.3|4877.7|4874.7|0
1735226740000|2024-12-26 15:25:40|4878.5|4875.5|4878.2|4875.2|4878.5|4875.5|4878.2|4875.2|0
1735226750000|2024-12-26 15:25:50|4878.3|4875.3|4878.6|4875.6|4878.6|4875.6|4878.3|4875.3|0
1735226760000|2024-12-26 15:26:00|4878.7|4875.7|4878.8|4875.8|4879|4876|4878.5|4875.5|0
1735226770000|2024-12-26 15:26:10|4879|4876|4878.8|4875.8|4879|4876|4878.6|4875.6|0
1735226780000|2024-12-26 15:26:20|4878.7|4875.7|4878.8|4875.8|4878.8|4875.8|4878.6|4875.6|0
1735226790000|2024-12-26 15:26:30|4878.6|4875.6|4878.6|4875.6|4878.8|4875.8|4878.6|4875.6|0
1735226800000|2024-12-26 15:26:40|4879|4876|4878.9|4875.9|4879|4876|4878.8|4875.8|0
1735226810000|2024-12-26 15:26:50|4879|4876|4879.1|4876.1|4879.1|4876.1|4878.8|4875.8|0
1735226820000|2024-12-26 15:27:00|4879.3|4876.3|4879.1|4876.1|4879.3|4876.3|4879.1|4876.1|0
1735226830000|2024-12-26 15:27:10|4879|4876|4879|4876|4879.1|4876.1|4879|4876|0
1735226840000|2024-12-26 15:27:20|4879.1|4876.1|4879|4876|4879.1|4876.1|4879|4876|0
1735226860000|2024-12-26 15:27:40|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735226870000|2024-12-26 15:27:50|4879.1|4876.1|4879.1|4876.1|4879.3|4876.3|4879.1|4876.1|0
1735226880000|2024-12-26 15:28:00|4879|4876|4878.8|4875.8|4879|4876|4878.6|4875.6|0
1735226890000|2024-12-26 15:28:10|4879|4876|4877.8|4874.8|4879|4876|4877.7|4874.7|0
1735226900000|2024-12-26 15:28:20|4878|4875|4877.3|4874.3|4878.2|4875.2|4877.2|4874.2|0
1735226910000|2024-12-26 15:28:30|4877.2|4874.2|4877.7|4874.7|4877.7|4874.7|4877.2|4874.2|0
1735226920000|2024-12-26 15:28:40|4877.5|4874.5|4877.5|4874.5|4877.8|4874.8|4877.5|4874.5|0
1735226930000|2024-12-26 15:28:50|4877.7|4874.7|4877.8|4874.8|4877.8|4874.8|4877.5|4874.5|0
1735226940000|2024-12-26 15:29:00|4878|4875|4878.2|4875.2|4878.2|4875.2|4877.8|4874.8|0
1735226950000|2024-12-26 15:29:10|4878.3|4875.3|4878.8|4875.8|4878.8|4875.8|4878.3|4875.3|0
1735226960000|2024-12-26 15:29:20|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.5|4875.5|0
1735226980000|2024-12-26 15:29:40|4878.7|4875.7|4878.8|4875.8|4879|4876|4878.6|4875.6|0
1735226990000|2024-12-26 15:29:50|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735227000000|2024-12-26 15:30:00|4879|4876|4878.9|4875.9|4879.1|4876.1|4878.8|4875.8|0
1735227010000|2024-12-26 15:30:10|4879|4876|4879|4876|4879.1|4876.1|4878.8|4875.8|0
1735227020000|2024-12-26 15:30:20|4879.1|4876.1|4879.5|4876.5|4879.5|4876.5|4879.1|4876.1|0
1735227030000|2024-12-26 15:30:30|4879.1|4876.1|4879.3|4876.3|4879.3|4876.3|4879.1|4876.1|0
1735227040000|2024-12-26 15:30:40|4879.1|4876.1|4879.3|4876.3|4879.3|4876.3|4879.1|4876.1|0
1735227050000|2024-12-26 15:30:50|4879.5|4876.5|4879.3|4876.3|4879.5|4876.5|4879.3|4876.3|0
1735227060000|2024-12-26 15:31:00|4879.1|4876.1|4879|4876|4879.3|4876.3|4879|4876|0
1735227070000|2024-12-26 15:31:10|4878.8|4875.8|4878.8|4875.8|4879|4876|4878.8|4875.8|0
1735227080000|2024-12-26 15:31:20|4878.7|4875.7|4879.5|4876.5|4879.5|4876.5|4878.7|4875.7|0
1735227090000|2024-12-26 15:31:30|4879.4|4876.4|4879.3|4876.3|4879.5|4876.5|4879.3|4876.3|0
1735227100000|2024-12-26 15:31:40|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.4|4876.4|0
1735227110000|2024-12-26 15:31:50|4879.3|4876.3|4879.6|4876.6|4879.6|4876.6|4879.3|4876.3|0
1735227130000|2024-12-26 15:32:10|4879.7|4876.7|4879.6|4876.6|4879.7|4876.7|4879.6|4876.6|0
1735227140000|2024-12-26 15:32:20|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.7|4876.7|0
1735227150000|2024-12-26 15:32:30|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735227160000|2024-12-26 15:32:40|4879.8|4876.8|4879.6|4876.6|4879.8|4876.8|4879.3|4876.3|0
1735227170000|2024-12-26 15:32:50|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735227180000|2024-12-26 15:33:00|4880.1|4877.1|4880.1|4877.1|4880.1|4877.1|4879.9|4876.9|0
1735227190000|2024-12-26 15:33:10|4880.3|4877.3|4879.6|4876.6|4880.3|4877.3|4879.6|4876.6|0
1735227200000|2024-12-26 15:33:20|4879.8|4876.8|4879.8|4876.8|4879.9|4876.9|4879.8|4876.8|0
1735227210000|2024-12-26 15:33:30|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|0
1735227220000|2024-12-26 15:33:40|4879.8|4876.8|4879.6|4876.6|4879.8|4876.8|4879.6|4876.6|0
1735227230000|2024-12-26 15:33:50|4879.7|4876.7|4879.6|4876.6|4879.8|4876.8|4879.5|4876.5|0
1735227240000|2024-12-26 15:34:00|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.5|4876.5|0
1735227250000|2024-12-26 15:34:10|4879.7|4876.7|4879.5|4876.5|4879.7|4876.7|4879.5|4876.5|0
1735227260000|2024-12-26 15:34:20|4879.3|4876.3|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735227270000|2024-12-26 15:34:30|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735227280000|2024-12-26 15:34:40|4879.6|4876.6|4879.5|4876.5|4879.6|4876.6|4879.5|4876.5|0
1735227290000|2024-12-26 15:34:50|4879.3|4876.3|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735227300000|2024-12-26 15:35:00|4879.6|4876.6|4879.6|4876.6|4879.8|4876.8|4879.5|4876.5|0
1735227310000|2024-12-26 15:35:10|4879.7|4876.7|4879.5|4876.5|4879.8|4876.8|4879.5|4876.5|0
1735227320000|2024-12-26 15:35:20|4879.6|4876.6|4879.3|4876.3|4879.6|4876.6|4879.1|4876.1|0
1735227330000|2024-12-26 15:35:30|4879.1|4876.1|4878.8|4875.8|4879.1|4876.1|4878.6|4875.6|0
1735227340000|2024-12-26 15:35:40|4878.6|4875.6|4878.6|4875.6|4878.6|4875.6|4878.3|4875.3|0
1735227350000|2024-12-26 15:35:50|4878.8|4875.8|4878.6|4875.6|4879|4876|4878.6|4875.6|0
1735227360000|2024-12-26 15:36:00|4878.8|4875.8|4878.5|4875.5|4878.8|4875.8|4878.5|4875.5|0
1735227370000|2024-12-26 15:36:10|4878.6|4875.6|4879.1|4876.1|4879.1|4876.1|4878.6|4875.6|0
1735227380000|2024-12-26 15:36:20|4879|4876|4879.1|4876.1|4879.1|4876.1|4879|4876|0
1735227390000|2024-12-26 15:36:30|4879|4876|4879|4876|4879.1|4876.1|4879|4876|0
1735227400000|2024-12-26 15:36:40|4879.1|4876.1|4879.3|4876.3|4879.3|4876.3|4879|4876|0
1735227410000|2024-12-26 15:36:50|4879.4|4876.4|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735227420000|2024-12-26 15:37:00|4879.3|4876.3|4879.6|4876.6|4879.6|4876.6|4879.3|4876.3|0
1735227440000|2024-12-26 15:37:20|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.6|4876.6|0
1735227450000|2024-12-26 15:37:30|4879.6|4876.6|4879.8|4876.8|4879.8|4876.8|4879.6|4876.6|0
1735227460000|2024-12-26 15:37:40|4879.9|4876.9|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735227470000|2024-12-26 15:37:50|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735227480000|2024-12-26 15:38:00|4879.8|4876.8|4879.8|4876.8|4879.9|4876.9|4879.8|4876.8|0
1735227490000|2024-12-26 15:38:10|4879.9|4876.9|4879.8|4876.8|4879.9|4876.9|4879.6|4876.6|0
1735227500000|2024-12-26 15:38:20|4879.9|4876.9|4879.8|4876.8|4879.9|4876.9|4879.8|4876.8|0
1735227510000|2024-12-26 15:38:30|4879.7|4876.7|4879.6|4876.6|4879.7|4876.7|4879.6|4876.6|0
1735227520000|2024-12-26 15:38:40|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735227530000|2024-12-26 15:38:50|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.8|4876.8|0
1735227540000|2024-12-26 15:39:00|4879.8|4876.8|4879.6|4876.6|4879.8|4876.8|4879.6|4876.6|0
1735227550000|2024-12-26 15:39:10|4879.7|4876.7|4879.5|4876.5|4879.8|4876.8|4879.5|4876.5|0
1735227560000|2024-12-26 15:39:20|4879.4|4876.4|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735227570000|2024-12-26 15:39:30|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.1|4876.1|0
1735227580000|2024-12-26 15:39:40|4879.2|4876.2|4878.8|4875.8|4879.2|4876.2|4878.8|4875.8|0
1735227590000|2024-12-26 15:39:50|4878.9|4875.9|4879.1|4876.1|4879.1|4876.1|4878.9|4875.9|0
1735227600000|2024-12-26 15:40:00|4879|4876|4879.6|4876.6|4879.6|4876.6|4879|4876|0
1735227610000|2024-12-26 15:40:10|4879.5|4876.5|4879.3|4876.3|4879.6|4876.6|4879.1|4876.1|0
1735227620000|2024-12-26 15:40:20|4879.1|4876.1|4879.3|4876.3|4879.3|4876.3|4879.1|4876.1|0
1735227630000|2024-12-26 15:40:30|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879|4876|0
1735227640000|2024-12-26 15:40:40|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4879|4876|0
1735227650000|2024-12-26 15:40:50|4879.2|4876.2|4878.5|4875.5|4879.2|4876.2|4878.5|4875.5|0
1735227660000|2024-12-26 15:41:00|4878.3|4875.3|4878.2|4875.2|4878.5|4875.5|4878.2|4875.2|0
1735227670000|2024-12-26 15:41:10|4878|4875|4877.5|4874.5|4878|4875|4877.2|4874.2|0
1735227680000|2024-12-26 15:41:20|4877.3|4874.3|4876.8|4873.8|4877.5|4874.5|4876.4|4873.4|0
1735227690000|2024-12-26 15:41:30|4876.7|4873.7|4876.7|4873.7|4877.3|4874.3|4876.7|4873.7|0
1735227700000|2024-12-26 15:41:40|4876.9|4873.9|4876.7|4873.7|4877|4874|4876.4|4873.4|0
1735227710000|2024-12-26 15:41:50|4877|4874|4876.5|4873.5|4877.2|4874.2|4876.5|4873.5|0
1735227720000|2024-12-26 15:42:00|4876.4|4873.4|4876|4873|4876.7|4873.7|4875.9|4872.9|0
1735227730000|2024-12-26 15:42:10|4875.9|4872.9|4876|4873|4876|4873|4875.7|4872.7|0
1735227740000|2024-12-26 15:42:20|4876.2|4873.2|4875.9|4872.9|4876.2|4873.2|4875.9|4872.9|0
1735227750000|2024-12-26 15:42:30|4876|4873|4876.4|4873.4|4876.7|4873.7|4875.9|4872.9|0
1735227760000|2024-12-26 15:42:40|4876.5|4873.5|4877.3|4874.3|4877.3|4874.3|4876.4|4873.4|0
1735227770000|2024-12-26 15:42:50|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.2|4874.2|0
1735227780000|2024-12-26 15:43:00|4877.3|4874.3|4877.8|4874.8|4877.8|4874.8|4877.3|4874.3|0
1735227790000|2024-12-26 15:43:10|4878|4875|4877.8|4874.8|4878|4875|4877.5|4874.5|0
1735227800000|2024-12-26 15:43:20|4877.7|4874.7|4877.8|4874.8|4877.8|4874.8|4877.5|4874.5|0
1735227810000|2024-12-26 15:43:30|4877.9|4874.9|4877.7|4874.7|4878.1|4875.1|4877.7|4874.7|0
1735227820000|2024-12-26 15:43:40|4877.8|4874.8|4877.8|4874.8|4878|4875|4877.8|4874.8|0
1735227830000|2024-12-26 15:43:50|4877.7|4874.7|4878|4875|4878.2|4875.2|4877.7|4874.7|0
1735227840000|2024-12-26 15:44:00|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|4878.2|4875.2|0
1735227850000|2024-12-26 15:44:10|4878.3|4875.3|4879|4876|4879|4876|4878.3|4875.3|0
1735227860000|2024-12-26 15:44:20|4879.1|4876.1|4877.4|4874.4|4879.1|4876.1|4877.3|4874.3|0
1735227870000|2024-12-26 15:44:30|4877.5|4874.5|4877.7|4874.7|4877.7|4874.7|4877.2|4874.2|0
1735227880000|2024-12-26 15:44:40|4877.5|4874.5|4877.3|4874.3|4877.6|4874.6|4877.3|4874.3|0
1735227890000|2024-12-26 15:44:50|4877.2|4874.2|4877|4874|4877.5|4874.5|4877|4874|0
1735227900000|2024-12-26 15:45:00|4877.2|4874.2|4876.5|4873.5|4877.2|4874.2|4876.2|4873.2|0
1735227910000|2024-12-26 15:45:10|4876.4|4873.4|4876.5|4873.5|4876.7|4873.7|4876.4|4873.4|0
1735227920000|2024-12-26 15:45:20|4876.7|4873.7|4878|4875|4878|4875|4876.6|4873.6|0
1735227930000|2024-12-26 15:45:30|4877.8|4874.8|4877.8|4874.8|4878.1|4875.1|4877.7|4874.7|0
1735227940000|2024-12-26 15:45:40|4877.7|4874.7|4878|4875|4878|4875|4877.7|4874.7|0
1735227950000|2024-12-26 15:45:50|4877.8|4874.8|4878.2|4875.2|4878.2|4875.2|4877.7|4874.7|0
1735227960000|2024-12-26 15:46:00|4878|4875|4878.3|4875.3|4878.3|4875.3|4878|4875|0
1735227970000|2024-12-26 15:46:10|4878.4|4875.4|4878.2|4875.2|4878.4|4875.4|4877.8|4874.8|0
1735227980000|2024-12-26 15:46:20|4878.1|4875.1|4877.8|4874.8|4878.1|4875.1|4877.8|4874.8|0
1735227990000|2024-12-26 15:46:30|4877.7|4874.7|4878|4875|4878|4875|4877.7|4874.7|0
1735228000000|2024-12-26 15:46:40|4878.2|4875.2|4878.8|4875.8|4878.8|4875.8|4878.2|4875.2|0
1735228010000|2024-12-26 15:46:50|4878.6|4875.6|4878.6|4875.6|4878.8|4875.8|4878.5|4875.5|0
1735228020000|2024-12-26 15:47:00|4878.8|4875.8|4878.8|4875.8|4879|4876|4878.6|4875.6|0
1735228030000|2024-12-26 15:47:10|4879|4876|4878.8|4875.8|4879.1|4876.1|4878.8|4875.8|0
1735228040000|2024-12-26 15:47:20|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735228050000|2024-12-26 15:47:30|4879.1|4876.1|4879.6|4876.6|4879.6|4876.6|4879|4876|0
1735228060000|2024-12-26 15:47:40|4879.5|4876.5|4879.9|4876.9|4879.9|4876.9|4879.5|4876.5|0
1735228070000|2024-12-26 15:47:50|4880|4877|4880|4877|4880.1|4877.1|4879.6|4876.6|0
1735228080000|2024-12-26 15:48:00|4879.9|4876.9|4880.1|4877.1|4880.2|4877.2|4879.9|4876.9|0
1735228090000|2024-12-26 15:48:10|4879.9|4876.9|4879.5|4876.5|4879.9|4876.9|4879.5|4876.5|0
1735228100000|2024-12-26 15:48:20|4879.6|4876.6|4879.7|4876.7|4879.9|4876.9|4879.5|4876.5|0
1735228110000|2024-12-26 15:48:30|4879.6|4876.6|4879.6|4876.6|4879.8|4876.8|4879.5|4876.5|0
1735228120000|2024-12-26 15:48:40|4879.8|4876.8|4879.8|4876.8|4879.9|4876.9|4879.6|4876.6|0
1735228130000|2024-12-26 15:48:50|4879.9|4876.9|4879.8|4876.8|4879.9|4876.9|4879.6|4876.6|0
1735228140000|2024-12-26 15:49:00|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.6|4876.6|0
1735228150000|2024-12-26 15:49:10|4879.7|4876.7|4879.5|4876.5|4879.9|4876.9|4879.5|4876.5|0
1735228160000|2024-12-26 15:49:20|4879.6|4876.6|4879.9|4876.9|4879.9|4876.9|4879.6|4876.6|0
1735228170000|2024-12-26 15:49:30|4879.8|4876.8|4879.9|4876.9|4879.9|4876.9|4879.7|4876.7|0
1735228180000|2024-12-26 15:49:40|4879.8|4876.8|4879.8|4876.8|4879.9|4876.9|4879.8|4876.8|0
1735228190000|2024-12-26 15:49:50|4879.9|4876.9|4879.9|4876.9|4880|4877|4879.8|4876.8|0
1735228200000|2024-12-26 15:50:00|4879.8|4876.8|4880.1|4877.1|4880.1|4877.1|4879.8|4876.8|0
1735228210000|2024-12-26 15:50:10|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4879.9|4876.9|0
1735228220000|2024-12-26 15:50:20|4880.2|4877.2|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735228230000|2024-12-26 15:50:30|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735228240000|2024-12-26 15:50:40|4880.2|4877.2|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735228250000|2024-12-26 15:50:50|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735228260000|2024-12-26 15:51:00|4880.2|4877.2|4879.8|4876.8|4880.2|4877.2|4879.6|4876.6|0
1735228270000|2024-12-26 15:51:10|4879.9|4876.9|4879.8|4876.8|4879.9|4876.9|4879.6|4876.6|0
1735228280000|2024-12-26 15:51:20|4879.9|4876.9|4879.9|4876.9|4880.1|4877.1|4879.8|4876.8|0
1735228290000|2024-12-26 15:51:30|4880.1|4877.1|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735228300000|2024-12-26 15:51:40|4880.1|4877.1|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735228310000|2024-12-26 15:51:50|4880.4|4877.4|4880.6|4877.6|4880.7|4877.7|4880.4|4877.4|0
1735228320000|2024-12-26 15:52:00|4880.7|4877.7|4880.9|4877.9|4880.9|4877.9|4880.6|4877.6|0
1735228330000|2024-12-26 15:52:10|4880.7|4877.7|4880.9|4877.9|4880.9|4877.9|4880.7|4877.7|0
1735228340000|2024-12-26 15:52:20|4881.1|4878.1|4881.2|4878.2|4881.3|4878.3|4881|4878|0
1735228350000|2024-12-26 15:52:30|4881.1|4878.1|4881.4|4878.4|4881.4|4878.4|4881.1|4878.1|0
1735228360000|2024-12-26 15:52:40|4881.5|4878.5|4880.7|4877.7|4881.6|4878.6|4880.7|4877.7|0
1735228370000|2024-12-26 15:52:50|4880.6|4877.6|4880.9|4877.9|4880.9|4877.9|4880.6|4877.6|0
1735228380000|2024-12-26 15:53:00|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1735228390000|2024-12-26 15:53:10|4881.1|4878.1|4881.1|4878.1|4881.2|4878.2|4881.1|4878.1|0
1735228400000|2024-12-26 15:53:20|4880.9|4877.9|4880.6|4877.6|4880.9|4877.9|4880.6|4877.6|0
1735228410000|2024-12-26 15:53:30|4880.7|4877.7|4880.7|4877.7|4880.7|4877.7|4880.6|4877.6|0
1735228420000|2024-12-26 15:53:40|4880.6|4877.6|4880.9|4877.9|4881.1|4878.1|4880.6|4877.6|0
1735228430000|2024-12-26 15:53:50|4881|4878|4881.2|4878.2|4881.2|4878.2|4881|4878|0
1735228440000|2024-12-26 15:54:00|4881.1|4878.1|4880.7|4877.7|4881.2|4878.2|4880.7|4877.7|0
1735228450000|2024-12-26 15:54:10|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.7|4877.7|0
1735228460000|2024-12-26 15:54:20|4880.9|4877.9|4881.1|4878.1|4881.1|4878.1|4880.9|4877.9|0
1735228470000|2024-12-26 15:54:30|4881|4878|4880.9|4877.9|4881|4878|4880.9|4877.9|0
1735228480000|2024-12-26 15:54:40|4881|4878|4880.6|4877.6|4881|4878|4880.6|4877.6|0
1735228490000|2024-12-26 15:54:50|4880.7|4877.7|4880.7|4877.7|4880.8|4877.8|4880.6|4877.6|0
1735228500000|2024-12-26 15:55:00|4880.6|4877.6|4880.4|4877.4|4880.6|4877.6|4880.3|4877.3|0
1735228510000|2024-12-26 15:55:10|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4879.9|4876.9|0
1735228520000|2024-12-26 15:55:20|4880.3|4877.3|4880.1|4877.1|4880.3|4877.3|4880.1|4877.1|0
1735228530000|2024-12-26 15:55:30|4879.9|4876.9|4880.1|4877.1|4880.1|4877.1|4879.9|4876.9|0
1735228540000|2024-12-26 15:55:40|4880|4877|4879.9|4876.9|4880.1|4877.1|4879.9|4876.9|0
1735228550000|2024-12-26 15:55:50|4880|4877|4879.6|4876.6|4880.1|4877.1|4879.6|4876.6|0
1735228560000|2024-12-26 15:56:00|4879.8|4876.8|4880.1|4877.1|4880.1|4877.1|4879.8|4876.8|0
1735228570000|2024-12-26 15:56:10|4880.2|4877.2|4880.3|4877.3|4880.3|4877.3|4879.9|4876.9|0
1735228580000|2024-12-26 15:56:20|4880.1|4877.1|4880.3|4877.3|4880.3|4877.3|4880.1|4877.1|0
1735228590000|2024-12-26 15:56:30|4880.4|4877.4|4880.7|4877.7|4880.7|4877.7|4880.4|4877.4|0
1735228600000|2024-12-26 15:56:40|4880.8|4877.8|4880.7|4877.7|4880.8|4877.8|4880.7|4877.7|0
1735228610000|2024-12-26 15:56:50|4880.9|4877.9|4880.9|4877.9|4881.1|4878.1|4880.7|4877.7|0
1735228620000|2024-12-26 15:57:00|4881.1|4878.1|4881.2|4878.2|4881.2|4878.2|4881.1|4878.1|0
1735228630000|2024-12-26 15:57:10|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.1|4878.1|0
1735228640000|2024-12-26 15:57:20|4881.6|4878.6|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1735228650000|2024-12-26 15:57:30|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1735228680000|2024-12-26 15:58:00|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1735228690000|2024-12-26 15:58:10|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|0
1735228700000|2024-12-26 15:58:20|4882|4879|4882.2|4879.2|4882.3|4879.3|4882|4879|0
1735228710000|2024-12-26 15:58:30|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735228720000|2024-12-26 15:58:40|4882.5|4879.5|4882.4|4879.4|4882.5|4879.5|4882.4|4879.4|0
1735228730000|2024-12-26 15:58:50|4882.5|4879.5|4882.7|4879.7|4882.7|4879.7|4882.5|4879.5|0
1735228740000|2024-12-26 15:59:00|4882.5|4879.5|4882.7|4879.7|4882.8|4879.8|4882.5|4879.5|0
1735228750000|2024-12-26 15:59:10|4882.5|4879.5|4882.7|4879.7|4882.7|4879.7|4882.3|4879.3|0
1735228760000|2024-12-26 15:59:20|4882.5|4879.5|4882.7|4879.7|4882.7|4879.7|4882.5|4879.5|0
1735228770000|2024-12-26 15:59:30|4882.6|4879.6|4882.7|4879.7|4882.7|4879.7|4882.5|4879.5|0
1735228780000|2024-12-26 15:59:40|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1735228790000|2024-12-26 15:59:50|4882.8|4879.8|4882.7|4879.7|4882.9|4879.9|4882.5|4879.5|0
1735228800000|2024-12-26 16:00:00|4882.9|4879.9|4883|4880|4883|4880|4882.9|4879.9|0
1735228810000|2024-12-26 16:00:10|4882.9|4879.9|4882.9|4879.9|4883|4880|4882.5|4879.5|0
1735228820000|2024-12-26 16:00:20|4882.8|4879.8|4882.5|4879.5|4882.9|4879.9|4882.5|4879.5|0
1735228830000|2024-12-26 16:00:30|4882.4|4879.4|4882.2|4879.2|4882.7|4879.7|4882.2|4879.2|0
1735228840000|2024-12-26 16:00:40|4881.9|4878.9|4881.6|4878.6|4881.9|4878.9|4881.6|4878.6|0
1735228850000|2024-12-26 16:00:50|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.5|4878.5|0
1735228860000|2024-12-26 16:01:00|4881.4|4878.4|4881.4|4878.4|4881.6|4878.6|4881.1|4878.1|0
1735228870000|2024-12-26 16:01:10|4881.6|4878.6|4882|4879|4882.1|4879.1|4881.6|4878.6|0
1735228880000|2024-12-26 16:01:20|4882.1|4879.1|4882.5|4879.5|4882.5|4879.5|4882|4879|0
1735228890000|2024-12-26 16:01:30|4882.7|4879.7|4882.5|4879.5|4882.7|4879.7|4882.5|4879.5|0
1735228900000|2024-12-26 16:01:40|4882.6|4879.6|4882.4|4879.4|4882.6|4879.6|4882.4|4879.4|0
1735228910000|2024-12-26 16:01:50|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|0
1735228920000|2024-12-26 16:02:00|4882.6|4879.6|4883|4880|4883|4880|4882.5|4879.5|0
1735228930000|2024-12-26 16:02:10|4882.9|4879.9|4883|4880|4883.1|4880.1|4882.7|4879.7|0
1735228940000|2024-12-26 16:02:20|4882.9|4879.9|4883.2|4880.2|4883.2|4880.2|4882.9|4879.9|0
1735228950000|2024-12-26 16:02:30|4883|4880|4883.2|4880.2|4883.2|4880.2|4883|4880|0
1735228960000|2024-12-26 16:02:40|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735228980000|2024-12-26 16:03:00|4883.2|4880.2|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1735228990000|2024-12-26 16:03:10|4883|4880|4882.9|4879.9|4883|4880|4882.7|4879.7|0
1735229000000|2024-12-26 16:03:20|4883|4880|4883.3|4880.3|4883.3|4880.3|4883|4880|0
1735229010000|2024-12-26 16:03:30|4883.2|4880.2|4882.9|4879.9|4883.2|4880.2|4882.9|4879.9|0
1735229020000|2024-12-26 16:03:40|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1735229030000|2024-12-26 16:03:50|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1735229040000|2024-12-26 16:04:00|4882.9|4879.9|4883.2|4880.2|4883.2|4880.2|4882.8|4879.8|0
1735229050000|2024-12-26 16:04:10|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883|4880|0
1735229060000|2024-12-26 16:04:20|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1735229070000|2024-12-26 16:04:30|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735229080000|2024-12-26 16:04:40|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883|4880|0
1735229090000|2024-12-26 16:04:50|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1735229100000|2024-12-26 16:05:00|4883|4880|4883|4880|4883.1|4880.1|4883|4880|0
1735229110000|2024-12-26 16:05:10|4883.1|4880.1|4883|4880|4883.3|4880.3|4883|4880|0
1735229120000|2024-12-26 16:05:20|4882.9|4879.9|4883.2|4880.2|4883.2|4880.2|4882.9|4879.9|0
1735229130000|2024-12-26 16:05:30|4883.3|4880.3|4883.2|4880.2|4883.4|4880.4|4883.2|4880.2|0
1735229140000|2024-12-26 16:05:40|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1735229150000|2024-12-26 16:05:50|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883|4880|0
1735229160000|2024-12-26 16:06:00|4883.3|4880.3|4883|4880|4883.3|4880.3|4883|4880|0
1735229170000|2024-12-26 16:06:10|4882.9|4879.9|4882.4|4879.4|4882.9|4879.9|4882.4|4879.4|0
1735229180000|2024-12-26 16:06:20|4882.2|4879.2|4882.5|4879.5|4882.7|4879.7|4882.2|4879.2|0
1735229190000|2024-12-26 16:06:30|4882.6|4879.6|4882.5|4879.5|4882.7|4879.7|4882.5|4879.5|0
1735229200000|2024-12-26 16:06:40|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1735229210000|2024-12-26 16:06:50|4882.3|4879.3|4882.2|4879.2|4882.4|4879.4|4882.2|4879.2|0
1735229220000|2024-12-26 16:07:00|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.2|4879.2|0
1735229230000|2024-12-26 16:07:10|4882.2|4879.2|4882.9|4879.9|4882.9|4879.9|4882.2|4879.2|0
1735229240000|2024-12-26 16:07:20|4882.7|4879.7|4882.7|4879.7|4882.9|4879.9|4882.5|4879.5|0
1735229250000|2024-12-26 16:07:30|4882.5|4879.5|4882.9|4879.9|4882.9|4879.9|4882.5|4879.5|0
1735229260000|2024-12-26 16:07:40|4883|4880|4883|4880|4883|4880|4883|4880|0
1735229280000|2024-12-26 16:08:00|4882.9|4879.9|4883|4880|4883|4880|4882.9|4879.9|0
1735229290000|2024-12-26 16:08:10|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735229300000|2024-12-26 16:08:20|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1735229310000|2024-12-26 16:08:30|4883|4880|4883|4880|4883|4880|4882.9|4879.9|0
1735229320000|2024-12-26 16:08:40|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735229330000|2024-12-26 16:08:50|4883.1|4880.1|4883|4880|4883.1|4880.1|4883|4880|0
1735229340000|2024-12-26 16:09:00|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735229350000|2024-12-26 16:09:10|4883.1|4880.1|4883|4880|4883.2|4880.2|4883|4880|0
1735229360000|2024-12-26 16:09:20|4883.2|4880.2|4882.9|4879.9|4883.2|4880.2|4882.9|4879.9|0
1735229370000|2024-12-26 16:09:30|4883|4880|4882.9|4879.9|4883|4880|4882.9|4879.9|0
1735229380000|2024-12-26 16:09:40|4883|4880|4883|4880|4883|4880|4882.9|4879.9|0
1735229390000|2024-12-26 16:09:50|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1735229400000|2024-12-26 16:10:00|4882.7|4879.7|4883|4880|4883|4880|4882.7|4879.7|0
1735229410000|2024-12-26 16:10:10|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1735229420000|2024-12-26 16:10:20|4883.5|4880.5|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1735229430000|2024-12-26 16:10:30|4883.6|4880.6|4883.7|4880.7|4883.7|4880.7|4883.5|4880.5|0
1735229450000|2024-12-26 16:10:50|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735229460000|2024-12-26 16:11:00|4883.3|4880.3|4883.5|4880.5|4883.6|4880.6|4883.3|4880.3|0
1735229470000|2024-12-26 16:11:10|4883.3|4880.3|4883.5|4880.5|4883.5|4880.5|4883.3|4880.3|0
1735229480000|2024-12-26 16:11:20|4883.7|4880.7|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1735229490000|2024-12-26 16:11:30|4883.6|4880.6|4883.3|4880.3|4883.7|4880.7|4883.3|4880.3|0
1735229500000|2024-12-26 16:11:40|4883.5|4880.5|4883.3|4880.3|4883.6|4880.6|4883.3|4880.3|0
1735229510000|2024-12-26 16:11:50|4883.2|4880.2|4883.2|4880.2|4883.5|4880.5|4883.2|4880.2|0
1735229520000|2024-12-26 16:12:00|4883.3|4880.3|4883.7|4880.7|4883.8|4880.8|4883.3|4880.3|0
1735229530000|2024-12-26 16:12:10|4883.8|4880.8|4884|4881|4884|4881|4883.8|4880.8|0
1735229540000|2024-12-26 16:12:20|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|0
1735229550000|2024-12-26 16:12:30|4884|4881|4883.8|4880.8|4884|4881|4883.8|4880.8|0
1735229560000|2024-12-26 16:12:40|4883.7|4880.7|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1735229570000|2024-12-26 16:12:50|4883.5|4880.5|4883.8|4880.8|4883.8|4880.8|4883.5|4880.5|0
1735229580000|2024-12-26 16:13:00|4883.7|4880.7|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1735229600000|2024-12-26 16:13:20|4883.7|4880.7|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1735229610000|2024-12-26 16:13:30|4883.8|4880.8|4883.8|4880.8|4884|4881|4883.8|4880.8|0
1735229620000|2024-12-26 16:13:40|4883.9|4880.9|4884|4881|4884|4881|4883.8|4880.8|0
1735229630000|2024-12-26 16:13:50|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1735229640000|2024-12-26 16:14:00|4884.2|4881.2|4884|4881|4884.2|4881.2|4884|4881|0
1735229650000|2024-12-26 16:14:10|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735229660000|2024-12-26 16:14:20|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884|4881|0
1735229670000|2024-12-26 16:14:30|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735229680000|2024-12-26 16:14:40|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.4|4881.4|0
1735229690000|2024-12-26 16:14:50|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.1|4881.1|0
1735229700000|2024-12-26 16:15:00|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735229710000|2024-12-26 16:15:10|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735229720000|2024-12-26 16:15:20|4884.3|4881.3|4884.5|4881.5|4884.5|4881.5|4884.2|4881.2|0
1735229730000|2024-12-26 16:15:30|4884.4|4881.4|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735229740000|2024-12-26 16:15:40|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735229750000|2024-12-26 16:15:50|4884.8|4881.8|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735229760000|2024-12-26 16:16:00|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735229770000|2024-12-26 16:16:10|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735229780000|2024-12-26 16:16:20|4884.6|4881.6|4884.8|4881.8|4884.8|4881.8|4884.6|4881.6|0
1735229790000|2024-12-26 16:16:30|4884.6|4881.6|4884.8|4881.8|4885|4882|4884.6|4881.6|0
1735229800000|2024-12-26 16:16:40|4884.6|4881.6|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735229810000|2024-12-26 16:16:50|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|0
1735229820000|2024-12-26 16:17:00|4884.9|4881.9|4884.8|4881.8|4885|4882|4884.8|4881.8|0
1735229830000|2024-12-26 16:17:10|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735229850000|2024-12-26 16:17:30|4884.8|4881.8|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735229860000|2024-12-26 16:17:40|4884.7|4881.7|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735229870000|2024-12-26 16:17:50|4884.8|4881.8|4885|4882|4885|4882|4884.8|4881.8|0
1735229880000|2024-12-26 16:18:00|4884.9|4881.9|4884.5|4881.5|4884.9|4881.9|4884.5|4881.5|0
1735229890000|2024-12-26 16:18:10|4884.3|4881.3|4884.3|4881.3|4884.5|4881.5|4884.2|4881.2|0
1735229900000|2024-12-26 16:18:20|4884.5|4881.5|4885|4882|4885|4882|4884.5|4881.5|0
1735229910000|2024-12-26 16:18:30|4884.9|4881.9|4885|4882|4885.1|4882.1|4884.9|4881.9|0
1735229920000|2024-12-26 16:18:40|4884.8|4881.8|4885|4882|4885|4882|4884.8|4881.8|0
1735229930000|2024-12-26 16:18:50|4884.9|4881.9|4885|4882|4885.1|4882.1|4884.8|4881.8|0
1735229940000|2024-12-26 16:19:00|4884.9|4881.9|4884.8|4881.8|4885|4882|4884.8|4881.8|0
1735229950000|2024-12-26 16:19:10|4884.7|4881.7|4884.8|4881.8|4884.8|4881.8|4884.6|4881.6|0
1735229960000|2024-12-26 16:19:20|4884.7|4881.7|4884.8|4881.8|4884.8|4881.8|4884.7|4881.7|0
1735229970000|2024-12-26 16:19:30|4884.7|4881.7|4884.8|4881.8|4885|4882|4884.6|4881.6|0
1735229980000|2024-12-26 16:19:40|4884.9|4881.9|4885|4882|4885|4882|4884.8|4881.8|0
1735229990000|2024-12-26 16:19:50|4884.8|4881.8|4885|4882|4885|4882|4884.8|4881.8|0
1735230000000|2024-12-26 16:20:00|4884.9|4881.9|4884.6|4881.6|4885|4882|4884.6|4881.6|0
1735230010000|2024-12-26 16:20:10|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|0
1735230020000|2024-12-26 16:20:20|4884.9|4881.9|4885|4882|4885|4882|4884.8|4881.8|0
1735230030000|2024-12-26 16:20:30|4885.1|4882.1|4885|4882|4885.1|4882.1|4885|4882|0
1735230040000|2024-12-26 16:20:40|4885.1|4882.1|4885|4882|4885.3|4882.3|4885|4882|0
1735230080000|2024-12-26 16:21:20|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|0
1735230090000|2024-12-26 16:21:30|4884.6|4881.6|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735230100000|2024-12-26 16:21:40|4884.3|4881.3|4883.7|4880.7|4884.3|4881.3|4883.5|4880.5|0
1735230110000|2024-12-26 16:21:50|4883.5|4880.5|4883.8|4880.8|4883.8|4880.8|4883.5|4880.5|0
1735230120000|2024-12-26 16:22:00|4883.7|4880.7|4883.6|4880.6|4883.7|4880.7|4883.5|4880.5|0
1735230130000|2024-12-26 16:22:10|4883.7|4880.7|4884.2|4881.2|4884.2|4881.2|4883.7|4880.7|0
1735230140000|2024-12-26 16:22:20|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884|4881|0
1735230150000|2024-12-26 16:22:30|4884.3|4881.3|4884.6|4881.6|4884.6|4881.6|4884.3|4881.3|0
1735230160000|2024-12-26 16:22:40|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735230170000|2024-12-26 16:22:50|4884.3|4881.3|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735230180000|2024-12-26 16:23:00|4884.6|4881.6|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735230190000|2024-12-26 16:23:10|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.2|4881.2|0
1735230200000|2024-12-26 16:23:20|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735230210000|2024-12-26 16:23:30|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1735230220000|2024-12-26 16:23:40|4884.4|4881.4|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735230230000|2024-12-26 16:23:50|4884.4|4881.4|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735230240000|2024-12-26 16:24:00|4884.2|4881.2|4884|4881|4884.2|4881.2|4884|4881|0
1735230250000|2024-12-26 16:24:10|4883.8|4880.8|4883.1|4880.1|4883.8|4880.8|4883.1|4880.1|0
1735230260000|2024-12-26 16:24:20|4883|4880|4883.3|4880.3|4883.3|4880.3|4883|4880|0
1735230270000|2024-12-26 16:24:30|4883.2|4880.2|4883.3|4880.3|4883.5|4880.5|4883.2|4880.2|0
1735230280000|2024-12-26 16:24:40|4883.2|4880.2|4882.9|4879.9|4883.3|4880.3|4882.9|4879.9|0
1735230290000|2024-12-26 16:24:50|4882.7|4879.7|4882|4879|4882.9|4879.9|4882|4879|0
1735230300000|2024-12-26 16:25:00|4882.2|4879.2|4882.7|4879.7|4882.9|4879.9|4882.2|4879.2|0
1735230310000|2024-12-26 16:25:10|4882.5|4879.5|4882.4|4879.4|4882.7|4879.7|4882.2|4879.2|0
1735230320000|2024-12-26 16:25:20|4882.5|4879.5|4882.2|4879.2|4882.5|4879.5|4882.2|4879.2|0
1735230330000|2024-12-26 16:25:30|4882|4879|4881.4|4878.4|4882.4|4879.4|4881.2|4878.2|0
1735230340000|2024-12-26 16:25:40|4881.2|4878.2|4881.2|4878.2|4881.6|4878.6|4881.2|4878.2|0
1735230350000|2024-12-26 16:25:50|4881.1|4878.1|4881.6|4878.6|4881.7|4878.7|4881.1|4878.1|0
1735230360000|2024-12-26 16:26:00|4881.4|4878.4|4881.2|4878.2|4881.4|4878.4|4880.9|4877.9|0
1735230370000|2024-12-26 16:26:10|4881.1|4878.1|4881.4|4878.4|4881.4|4878.4|4881.1|4878.1|0
1735230380000|2024-12-26 16:26:20|4881.2|4878.2|4880.8|4877.8|4881.4|4878.4|4880.4|4877.4|0
1735230390000|2024-12-26 16:26:30|4880.7|4877.7|4881.1|4878.1|4881.4|4878.4|4880.6|4877.6|0
1735230400000|2024-12-26 16:26:40|4880.9|4877.9|4880.7|4877.7|4881.1|4878.1|4880.7|4877.7|0
1735230410000|2024-12-26 16:26:50|4880.8|4877.8|4881.2|4878.2|4881.2|4878.2|4880.8|4877.8|0
1735230420000|2024-12-26 16:27:00|4881.4|4878.4|4881.4|4878.4|4881.6|4878.6|4881.1|4878.1|0
1735230430000|2024-12-26 16:27:10|4881.2|4878.2|4881.6|4878.6|4881.6|4878.6|4881.1|4878.1|0
1735230440000|2024-12-26 16:27:20|4881.5|4878.5|4881.4|4878.4|4881.7|4878.7|4881.4|4878.4|0
1735230450000|2024-12-26 16:27:30|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|0
1735230460000|2024-12-26 16:27:40|4881.4|4878.4|4881.6|4878.6|4881.8|4878.8|4881.4|4878.4|0
1735230470000|2024-12-26 16:27:50|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.2|4878.2|0
1735230480000|2024-12-26 16:28:00|4881.3|4878.3|4881.1|4878.1|4881.3|4878.3|4880.9|4877.9|0
1735230490000|2024-12-26 16:28:10|4881.2|4878.2|4881.1|4878.1|4881.2|4878.2|4881.1|4878.1|0
1735230500000|2024-12-26 16:28:20|4881.2|4878.2|4881.2|4878.2|4881.6|4878.6|4881.2|4878.2|0
1735230510000|2024-12-26 16:28:30|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735230530000|2024-12-26 16:28:50|4880.9|4877.9|4880.7|4877.7|4880.9|4877.9|4880.7|4877.7|0
1735230540000|2024-12-26 16:29:00|4880.9|4877.9|4881.6|4878.6|4881.7|4878.7|4880.9|4877.9|0
1735230550000|2024-12-26 16:29:10|4881.7|4878.7|4882.4|4879.4|4882.4|4879.4|4881.7|4878.7|0
1735230560000|2024-12-26 16:29:20|4882.2|4879.2|4882.4|4879.4|4882.4|4879.4|4882.2|4879.2|0
1735230570000|2024-12-26 16:29:30|4882.5|4879.5|4882.7|4879.7|4882.7|4879.7|4882.5|4879.5|0
1735230580000|2024-12-26 16:29:40|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735230590000|2024-12-26 16:29:50|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|4882.4|4879.4|0
1735230600000|2024-12-26 16:30:00|4882.4|4879.4|4882.7|4879.7|4882.9|4879.9|4882.2|4879.2|0
1735230610000|2024-12-26 16:30:10|4882.9|4879.9|4883.3|4880.3|4883.3|4880.3|4882.9|4879.9|0
1735230620000|2024-12-26 16:30:20|4883.5|4880.5|4883.8|4880.8|4883.8|4880.8|4883.5|4880.5|0
1735230630000|2024-12-26 16:30:30|4884|4881|4883.8|4880.8|4884.2|4881.2|4883.8|4880.8|0
1735230640000|2024-12-26 16:30:40|4884|4881|4884|4881|4884|4881|4883.8|4880.8|0
1735230650000|2024-12-26 16:30:50|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735230660000|2024-12-26 16:31:00|4884.3|4881.3|4884.5|4881.5|4884.6|4881.6|4884.3|4881.3|0
1735230670000|2024-12-26 16:31:10|4884.3|4881.3|4884.6|4881.6|4884.8|4881.8|4884.3|4881.3|0
1735230680000|2024-12-26 16:31:20|4884.7|4881.7|4884.6|4881.6|4884.7|4881.7|4884.6|4881.6|0
1735230690000|2024-12-26 16:31:30|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735230700000|2024-12-26 16:31:40|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735230710000|2024-12-26 16:31:50|4884.5|4881.5|4884.8|4881.8|4884.8|4881.8|4884.5|4881.5|0
1735230720000|2024-12-26 16:32:00|4884.6|4881.6|4884.8|4881.8|4884.8|4881.8|4884.5|4881.5|0
1735230730000|2024-12-26 16:32:10|4884.9|4881.9|4884.6|4881.6|4885|4882|4884.6|4881.6|0
1735230740000|2024-12-26 16:32:20|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735230750000|2024-12-26 16:32:30|4884.6|4881.6|4884.6|4881.6|4885|4882|4884.6|4881.6|0
1735230760000|2024-12-26 16:32:40|4884.7|4881.7|4884.8|4881.8|4884.8|4881.8|4884.6|4881.6|0
1735230770000|2024-12-26 16:32:50|4884.7|4881.7|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735230780000|2024-12-26 16:33:00|4884.7|4881.7|4884.5|4881.5|4884.8|4881.8|4884.5|4881.5|0
1735230790000|2024-12-26 16:33:10|4884.3|4881.3|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735230800000|2024-12-26 16:33:20|4884.3|4881.3|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735230810000|2024-12-26 16:33:30|4884.4|4881.4|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735230820000|2024-12-26 16:33:40|4884.4|4881.4|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735230830000|2024-12-26 16:33:50|4884.4|4881.4|4884.2|4881.2|4884.5|4881.5|4884.2|4881.2|0
1735230840000|2024-12-26 16:34:00|4884.3|4881.3|4883.8|4880.8|4884.3|4881.3|4883.8|4880.8|0
1735230850000|2024-12-26 16:34:10|4883.9|4880.9|4884|4881|4884|4881|4883.8|4880.8|0
1735230860000|2024-12-26 16:34:20|4884.2|4881.2|4884|4881|4884.2|4881.2|4884|4881|0
1735230870000|2024-12-26 16:34:30|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735230880000|2024-12-26 16:34:40|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1735230890000|2024-12-26 16:34:50|4884.3|4881.3|4884.3|4881.3|4884.6|4881.6|4884.3|4881.3|0
1735230900000|2024-12-26 16:35:00|4884.2|4881.2|4884.6|4881.6|4884.6|4881.6|4884.2|4881.2|0
1735230910000|2024-12-26 16:35:10|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735230920000|2024-12-26 16:35:20|4884.4|4881.4|4884.2|4881.2|4884.5|4881.5|4884.2|4881.2|0
1735230930000|2024-12-26 16:35:30|4884.3|4881.3|4884.6|4881.6|4884.6|4881.6|4884.3|4881.3|0
1735230940000|2024-12-26 16:35:40|4884.5|4881.5|4885|4882|4885|4882|4884.5|4881.5|0
1735230950000|2024-12-26 16:35:50|4884.8|4881.8|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735230960000|2024-12-26 16:36:00|4884.7|4881.7|4884.8|4881.8|4885|4882|4884.6|4881.6|0
1735230970000|2024-12-26 16:36:10|4884.7|4881.7|4884.8|4881.8|4885|4882|4884.6|4881.6|0
1735230980000|2024-12-26 16:36:20|4884.7|4881.7|4884.6|4881.6|4884.8|4881.8|4884.5|4881.5|0
1735230990000|2024-12-26 16:36:30|4884.7|4881.7|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735231000000|2024-12-26 16:36:40|4884.7|4881.7|4885|4882|4885|4882|4884.6|4881.6|0
1735231010000|2024-12-26 16:36:50|4884.9|4881.9|4885|4882|4885|4882|4884.8|4881.8|0
1735231020000|2024-12-26 16:37:00|4884.8|4881.8|4885.1|4882.1|4885.1|4882.1|4884.8|4881.8|0
1735231030000|2024-12-26 16:37:10|4885|4882|4885.1|4882.1|4885.1|4882.1|4885|4882|0
1735231040000|2024-12-26 16:37:20|4885|4882|4885|4882|4885|4882|4885|4882|0
1735231050000|2024-12-26 16:37:30|4884.9|4881.9|4885.1|4882.1|4885.1|4882.1|4884.9|4881.9|0
1735231060000|2024-12-26 16:37:40|4885|4882|4885|4882|4885.1|4882.1|4885|4882|0
1735231070000|2024-12-26 16:37:50|4885.1|4882.1|4885|4882|4885.1|4882.1|4885|4882|0
1735231080000|2024-12-26 16:38:00|4885.1|4882.1|4885.3|4882.3|4885.3|4882.3|4885|4882|0
1735231090000|2024-12-26 16:38:10|4885.2|4882.2|4885.1|4882.1|4885.3|4882.3|4885.1|4882.1|0
1735231110000|2024-12-26 16:38:30|4885|4882|4885|4882|4885|4882|4885|4882|0
1735231120000|2024-12-26 16:38:40|4884.8|4881.8|4884.8|4881.8|4885|4882|4884.8|4881.8|0
1735231130000|2024-12-26 16:38:50|4884.7|4881.7|4884.5|4881.5|4884.8|4881.8|4884.5|4881.5|0
1735231140000|2024-12-26 16:39:00|4884.6|4881.6|4884.8|4881.8|4884.8|4881.8|4884.6|4881.6|0
1735231150000|2024-12-26 16:39:10|4884.6|4881.6|4884.8|4881.8|4885|4882|4884.6|4881.6|0
1735231160000|2024-12-26 16:39:20|4885|4882|4885.1|4882.1|4885.3|4882.3|4885|4882|0
1735231170000|2024-12-26 16:39:30|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.1|4882.1|0
1735231190000|2024-12-26 16:39:50|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|0
1735231200000|2024-12-26 16:40:00|4885|4882|4885.6|4882.6|4885.6|4882.6|4885|4882|0
1735231210000|2024-12-26 16:40:10|4886.3|4883.3|4885.9|4882.9|4886.3|4883.3|4885.9|4882.9|0
1735231220000|2024-12-26 16:40:20|4886|4883|4886.1|4883.1|4886.1|4883.1|4886|4883|0
1735231230000|2024-12-26 16:40:30|4886.2|4883.2|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1735231240000|2024-12-26 16:40:40|4886.2|4883.2|4886.3|4883.3|4886.4|4883.4|4886.2|4883.2|0
1735231250000|2024-12-26 16:40:50|4886.1|4883.1|4886.3|4883.3|4886.3|4883.3|4885.8|4882.8|0
1735231260000|2024-12-26 16:41:00|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.3|4883.3|0
1735231270000|2024-12-26 16:41:10|4886.3|4883.3|4886.1|4883.1|4886.3|4883.3|4885.9|4882.9|0
1735231280000|2024-12-26 16:41:20|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|0
1735231290000|2024-12-26 16:41:30|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|4886.4|4883.4|0
1735231300000|2024-12-26 16:41:40|4886.3|4883.3|4886.4|4883.4|4886.4|4883.4|4886.3|4883.3|0
1735231310000|2024-12-26 16:41:50|4886.3|4883.3|4886.9|4883.9|4886.9|4883.9|4886.3|4883.3|0
1735231320000|2024-12-26 16:42:00|4886.7|4883.7|4886.7|4883.7|4886.9|4883.9|4886.7|4883.7|0
1735231330000|2024-12-26 16:42:10|4886.9|4883.9|4886.7|4883.7|4886.9|4883.9|4886.6|4883.6|0
1735231350000|2024-12-26 16:42:30|4886.9|4883.9|4887.6|4884.6|4887.6|4884.6|4886.9|4883.9|0
1735231360000|2024-12-26 16:42:40|4887.7|4884.7|4887.6|4884.6|4888|4885|4887.6|4884.6|0
1735231370000|2024-12-26 16:42:50|4887.7|4884.7|4887.9|4884.9|4888|4885|4887.7|4884.7|0
1735231380000|2024-12-26 16:43:00|4888|4885|4888|4885|4888|4885|4887.9|4884.9|0
1735231390000|2024-12-26 16:43:10|4887.9|4884.9|4888.4|4885.4|4888.5|4885.5|4887.9|4884.9|0
1735231400000|2024-12-26 16:43:20|4888.2|4885.2|4888.2|4885.2|4888.4|4885.4|4888.2|4885.2|0
1735231410000|2024-12-26 16:43:30|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1735231420000|2024-12-26 16:43:40|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1735231430000|2024-12-26 16:43:50|4888.3|4885.3|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1735231440000|2024-12-26 16:44:00|4888.2|4885.2|4888.7|4885.7|4888.9|4885.9|4888.2|4885.2|0
1735231450000|2024-12-26 16:44:10|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735231460000|2024-12-26 16:44:20|4888.7|4885.7|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735231470000|2024-12-26 16:44:30|4888.7|4885.7|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735231480000|2024-12-26 16:44:40|4889|4886|4888.8|4885.8|4889|4886|4888.5|4885.5|0
1735231490000|2024-12-26 16:44:50|4888.9|4885.9|4888.5|4885.5|4888.9|4885.9|4888.4|4885.4|0
1735231500000|2024-12-26 16:45:00|4888.4|4885.4|4888|4885|4888.4|4885.4|4887.7|4884.7|0
1735231510000|2024-12-26 16:45:10|4888.2|4885.2|4887.9|4884.9|4888.2|4885.2|4887.7|4884.7|0
1735231520000|2024-12-26 16:45:20|4888|4885|4887.7|4884.7|4888|4885|4887.7|4884.7|0
1735231530000|2024-12-26 16:45:30|4888|4885|4888|4885|4888.2|4885.2|4888|4885|0
1735231540000|2024-12-26 16:45:40|4888.1|4885.1|4888|4885|4888.2|4885.2|4888|4885|0
1735231550000|2024-12-26 16:45:50|4888.2|4885.2|4888.4|4885.4|4888.5|4885.5|4888.2|4885.2|0
1735231560000|2024-12-26 16:46:00|4888.5|4885.5|4888.7|4885.7|4888.9|4885.9|4888.4|4885.4|0
1735231570000|2024-12-26 16:46:10|4888.8|4885.8|4888.5|4885.5|4888.9|4885.9|4888.4|4885.4|0
1735231580000|2024-12-26 16:46:20|4888.6|4885.6|4888.4|4885.4|4888.6|4885.6|4888.2|4885.2|0
1735231590000|2024-12-26 16:46:30|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.2|4885.2|0
1735231600000|2024-12-26 16:46:40|4888.4|4885.4|4888.2|4885.2|4888.4|4885.4|4888|4885|0
1735231610000|2024-12-26 16:46:50|4888.4|4885.4|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1735231620000|2024-12-26 16:47:00|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735231640000|2024-12-26 16:47:20|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|0
1735231650000|2024-12-26 16:47:30|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735231660000|2024-12-26 16:47:40|4888.9|4885.9|4888.5|4885.5|4888.9|4885.9|4888.5|4885.5|0
1735231670000|2024-12-26 16:47:50|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735231680000|2024-12-26 16:48:00|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735231690000|2024-12-26 16:48:10|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735231700000|2024-12-26 16:48:20|4888.8|4885.8|4888|4885|4888.8|4885.8|4888|4885|0
1735231710000|2024-12-26 16:48:30|4888.2|4885.2|4888.5|4885.5|4888.5|4885.5|4888.2|4885.2|0
1735231720000|2024-12-26 16:48:40|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735231730000|2024-12-26 16:48:50|4888.8|4885.8|4889|4886|4889|4886|4888.8|4885.8|0
1735231740000|2024-12-26 16:49:00|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735231750000|2024-12-26 16:49:10|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735231760000|2024-12-26 16:49:20|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735231770000|2024-12-26 16:49:30|4889.1|4886.1|4889|4886|4889.2|4886.2|4889|4886|0
1735231780000|2024-12-26 16:49:40|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|0
1735231790000|2024-12-26 16:49:50|4889|4886|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735231800000|2024-12-26 16:50:00|4889|4886|4889|4886|4889|4886|4888.9|4885.9|0
1735231810000|2024-12-26 16:50:10|4888.9|4885.9|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735231820000|2024-12-26 16:50:20|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|0
1735231830000|2024-12-26 16:50:30|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735231840000|2024-12-26 16:50:40|4888.7|4885.7|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735231850000|2024-12-26 16:50:50|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.2|4885.2|0
1735231860000|2024-12-26 16:51:00|4888.2|4885.2|4887.7|4884.7|4888.3|4885.3|4887.7|4884.7|0
1735231870000|2024-12-26 16:51:10|4887.6|4884.6|4887.6|4884.6|4887.7|4884.7|4887.6|4884.6|0
1735231880000|2024-12-26 16:51:20|4887.4|4884.4|4887.1|4884.1|4887.4|4884.4|4887.1|4884.1|0
1735231890000|2024-12-26 16:51:30|4887.2|4884.2|4888|4885|4888|4885|4887.1|4884.1|0
1735231900000|2024-12-26 16:51:40|4887.9|4884.9|4888.5|4885.5|4888.5|4885.5|4887.9|4884.9|0
1735231910000|2024-12-26 16:51:50|4888.4|4885.4|4888.7|4885.7|4888.9|4885.9|4888.4|4885.4|0
1735231920000|2024-12-26 16:52:00|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735231930000|2024-12-26 16:52:10|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735231940000|2024-12-26 16:52:20|4888.8|4885.8|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735231950000|2024-12-26 16:52:30|4888.5|4885.5|4888|4885|4888.5|4885.5|4888|4885|0
1735231960000|2024-12-26 16:52:40|4888.2|4885.2|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1735231970000|2024-12-26 16:52:50|4888.3|4885.3|4887.9|4884.9|4888.3|4885.3|4887.9|4884.9|0
1735231980000|2024-12-26 16:53:00|4888|4885|4888.2|4885.2|4888.2|4885.2|4888|4885|0
1735231990000|2024-12-26 16:53:10|4888|4885|4888|4885|4888|4885|4888|4885|0
1735232000000|2024-12-26 16:53:20|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1735232010000|2024-12-26 16:53:30|4887.7|4884.7|4887.9|4884.9|4887.9|4884.9|4887.7|4884.7|0
1735232020000|2024-12-26 16:53:40|4887.6|4884.6|4887.4|4884.4|4887.7|4884.7|4887.4|4884.4|0
1735232030000|2024-12-26 16:53:50|4887.6|4884.6|4887.6|4884.6|4887.6|4884.6|4887.2|4884.2|0
1735232040000|2024-12-26 16:54:00|4887.7|4884.7|4888.1|4885.1|4888.1|4885.1|4887.6|4884.6|0
1735232050000|2024-12-26 16:54:10|4888.2|4885.2|4887.6|4884.6|4888.2|4885.2|4887.6|4884.6|0
1735232060000|2024-12-26 16:54:20|4887.4|4884.4|4887.7|4884.7|4887.7|4884.7|4887.2|4884.2|0
1735232070000|2024-12-26 16:54:30|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.8|4884.8|0
1735232080000|2024-12-26 16:54:40|4888|4885|4887.7|4884.7|4888|4885|4887.7|4884.7|0
1735232090000|2024-12-26 16:54:50|4887.6|4884.6|4887.6|4884.6|4887.6|4884.6|4887.4|4884.4|0
1735232100000|2024-12-26 16:55:00|4887.7|4884.7|4888.2|4885.2|4888.2|4885.2|4887.7|4884.7|0
1735232110000|2024-12-26 16:55:10|4888.4|4885.4|4888.9|4885.9|4888.9|4885.9|4888.4|4885.4|0
1735232120000|2024-12-26 16:55:20|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735232130000|2024-12-26 16:55:30|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1735232140000|2024-12-26 16:55:40|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1735232150000|2024-12-26 16:55:50|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1735232160000|2024-12-26 16:56:00|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|0
1735232170000|2024-12-26 16:56:10|4888.7|4885.7|4888.5|4885.5|4888.7|4885.7|4888.4|4885.4|0
1735232180000|2024-12-26 16:56:20|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1735232190000|2024-12-26 16:56:30|4888.4|4885.4|4888.7|4885.7|4888.8|4885.8|4888.4|4885.4|0
1735232210000|2024-12-26 16:56:50|4888.6|4885.6|4888.5|4885.5|4888.7|4885.7|4888.5|4885.5|0
1735232220000|2024-12-26 16:57:00|4888.6|4885.6|4888.7|4885.7|4888.7|4885.7|4888.5|4885.5|0
1735232230000|2024-12-26 16:57:10|4888.8|4885.8|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735232240000|2024-12-26 16:57:20|4888.9|4885.9|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735232250000|2024-12-26 16:57:30|4888.5|4885.5|4888.9|4885.9|4888.9|4885.9|4888.5|4885.5|0
1735232260000|2024-12-26 16:57:40|4888.8|4885.8|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735232270000|2024-12-26 16:57:50|4889|4886|4889.2|4886.2|4889.3|4886.3|4889|4886|0
1735232280000|2024-12-26 16:58:00|4889.3|4886.3|4889.5|4886.5|4889.7|4886.7|4889.3|4886.3|0
1735232290000|2024-12-26 16:58:10|4889.3|4886.3|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735232300000|2024-12-26 16:58:20|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735232310000|2024-12-26 16:58:30|4889.2|4886.2|4888.9|4885.9|4889.2|4886.2|4888.9|4885.9|0
1735232330000|2024-12-26 16:58:50|4889|4886|4889|4886|4889|4886|4889|4886|0
1735232340000|2024-12-26 16:59:00|4889.2|4886.2|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735232350000|2024-12-26 16:59:10|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.7|4885.7|0
1735232360000|2024-12-26 16:59:20|4888.8|4885.8|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735232370000|2024-12-26 16:59:30|4889|4886|4889.1|4886.1|4889.2|4886.2|4889|4886|0
1735232380000|2024-12-26 16:59:40|4889|4886|4889|4886|4889|4886|4888.9|4885.9|0
1735232390000|2024-12-26 16:59:50|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735232400000|2024-12-26 17:00:00|4889.3|4886.3|4888.7|4885.7|4889.3|4886.3|4888.7|4885.7|0
1735232410000|2024-12-26 17:00:10|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.7|4885.7|0
1735232420000|2024-12-26 17:00:20|4889|4886|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735232430000|2024-12-26 17:00:30|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735232440000|2024-12-26 17:00:40|4888.7|4885.7|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735232450000|2024-12-26 17:00:50|4889|4886|4888.7|4885.7|4889|4886|4888.7|4885.7|0
1735232460000|2024-12-26 17:01:00|4888.6|4885.6|4889.2|4886.2|4889.2|4886.2|4888.6|4885.6|0
1735232470000|2024-12-26 17:01:10|4889.1|4886.1|4889.3|4886.3|4889.3|4886.3|4889.1|4886.1|0
1735232480000|2024-12-26 17:01:20|4889.4|4886.4|4889.5|4886.5|4889.5|4886.5|4889.4|4886.4|0
1735232490000|2024-12-26 17:01:30|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1735232500000|2024-12-26 17:01:40|4889.4|4886.4|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735232510000|2024-12-26 17:01:50|4889.4|4886.4|4889.2|4886.2|4889.5|4886.5|4889.2|4886.2|0
1735232520000|2024-12-26 17:02:00|4889.3|4886.3|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735232540000|2024-12-26 17:02:20|4889.4|4886.4|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735232550000|2024-12-26 17:02:30|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735232570000|2024-12-26 17:02:50|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735232580000|2024-12-26 17:03:00|4889.3|4886.3|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1735232590000|2024-12-26 17:03:10|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735232610000|2024-12-26 17:03:30|4889.8|4886.8|4889.5|4886.5|4889.8|4886.8|4889.3|4886.3|0
1735232630000|2024-12-26 17:03:50|4889.7|4886.7|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735232640000|2024-12-26 17:04:00|4889.3|4886.3|4889.7|4886.7|4889.7|4886.7|4889.3|4886.3|0
1735232650000|2024-12-26 17:04:10|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735232660000|2024-12-26 17:04:20|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735232680000|2024-12-26 17:04:40|4889.7|4886.7|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735232690000|2024-12-26 17:04:50|4889.3|4886.3|4889.7|4886.7|4889.7|4886.7|4889.3|4886.3|0
1735232700000|2024-12-26 17:05:00|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735232710000|2024-12-26 17:05:10|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735232720000|2024-12-26 17:05:20|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735232730000|2024-12-26 17:05:30|4889.5|4886.5|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735232740000|2024-12-26 17:05:40|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735232750000|2024-12-26 17:05:50|4889.4|4886.4|4889.5|4886.5|4889.5|4886.5|4889.4|4886.4|0
1735232760000|2024-12-26 17:06:00|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1735232770000|2024-12-26 17:06:10|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735232780000|2024-12-26 17:06:20|4889.7|4886.7|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735232790000|2024-12-26 17:06:30|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|0
1735232800000|2024-12-26 17:06:40|4889.7|4886.7|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735232810000|2024-12-26 17:06:50|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735232820000|2024-12-26 17:07:00|4889.9|4886.9|4889.8|4886.8|4890|4887|4889.5|4886.5|0
1735232830000|2024-12-26 17:07:10|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735232840000|2024-12-26 17:07:20|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735232850000|2024-12-26 17:07:30|4890|4887|4890|4887|4890|4887|4890|4887|0
1735232860000|2024-12-26 17:07:40|4890.1|4887.1|4890|4887|4890.1|4887.1|4889.8|4886.8|0
1735232870000|2024-12-26 17:07:50|4890.1|4887.1|4890|4887|4890.1|4887.1|4890|4887|0
1735232890000|2024-12-26 17:08:10|4889.8|4886.8|4889.8|4886.8|4890|4887|4889.8|4886.8|0
1735232910000|2024-12-26 17:08:30|4889.7|4886.7|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735232920000|2024-12-26 17:08:40|4889.5|4886.5|4889.7|4886.7|4889.8|4886.8|4889.5|4886.5|0
1735232930000|2024-12-26 17:08:50|4889.8|4886.8|4889.5|4886.5|4889.8|4886.8|4889.5|4886.5|0
1735232940000|2024-12-26 17:09:00|4889.6|4886.6|4889.9|4886.9|4890|4887|4889.6|4886.6|0
1735232950000|2024-12-26 17:09:10|4890|4887|4890|4887|4890|4887|4889.9|4886.9|0
1735232960000|2024-12-26 17:09:20|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.7|4886.7|0
1735232970000|2024-12-26 17:09:30|4889.7|4886.7|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735232980000|2024-12-26 17:09:40|4889.7|4886.7|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735232990000|2024-12-26 17:09:50|4889.3|4886.3|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1735233000000|2024-12-26 17:10:00|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.5|4886.5|0
1735233010000|2024-12-26 17:10:10|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1735233020000|2024-12-26 17:10:20|4890.1|4887.1|4890.5|4887.5|4890.5|4887.5|4890.1|4887.1|0
1735233030000|2024-12-26 17:10:30|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735233040000|2024-12-26 17:10:40|4890.5|4887.5|4890.6|4887.6|4890.8|4887.8|4890.5|4887.5|0
1735233050000|2024-12-26 17:10:50|4890.5|4887.5|4890.6|4887.6|4890.8|4887.8|4890.5|4887.5|0
1735233060000|2024-12-26 17:11:00|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735233080000|2024-12-26 17:11:20|4890.3|4887.3|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1735233100000|2024-12-26 17:11:40|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.1|4887.1|0
1735233110000|2024-12-26 17:11:50|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1735233130000|2024-12-26 17:12:10|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735233140000|2024-12-26 17:12:20|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735233150000|2024-12-26 17:12:30|4890.8|4887.8|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1735233160000|2024-12-26 17:12:40|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735233170000|2024-12-26 17:12:50|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735233180000|2024-12-26 17:13:00|4890.7|4887.7|4890.8|4887.8|4890.8|4887.8|4890.7|4887.7|0
1735233200000|2024-12-26 17:13:20|4890.7|4887.7|4891.1|4888.1|4891.1|4888.1|4890.6|4887.6|0
1735233210000|2024-12-26 17:13:30|4891|4888|4891|4888|4891|4888|4891|4888|0
1735233220000|2024-12-26 17:13:40|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1735233240000|2024-12-26 17:14:00|4891.1|4888.1|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1735233250000|2024-12-26 17:14:10|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1735233260000|2024-12-26 17:14:20|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1735233270000|2024-12-26 17:14:30|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735233280000|2024-12-26 17:14:40|4891|4888|4891|4888|4891|4888|4891|4888|0
1735233290000|2024-12-26 17:14:50|4890.9|4887.9|4891|4888|4891|4888|4890.9|4887.9|0
1735233300000|2024-12-26 17:15:00|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735233310000|2024-12-26 17:15:10|4891|4888|4890.8|4887.8|4891|4888|4890.8|4887.8|0
1735233320000|2024-12-26 17:15:20|4891|4888|4891|4888|4891.1|4888.1|4890.8|4887.8|0
1735233330000|2024-12-26 17:15:30|4891.1|4888.1|4891.3|4888.3|4891.4|4888.4|4891.1|4888.1|0
1735233340000|2024-12-26 17:15:40|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|4891.4|4888.4|0
1735233350000|2024-12-26 17:15:50|4891.6|4888.6|4891.8|4888.8|4891.8|4888.8|4891.6|4888.6|0
1735233360000|2024-12-26 17:16:00|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735233370000|2024-12-26 17:16:10|4891.6|4888.6|4891.8|4888.8|4891.8|4888.8|4891.6|4888.6|0
1735233380000|2024-12-26 17:16:20|4891.9|4888.9|4891.6|4888.6|4891.9|4888.9|4891.6|4888.6|0
1735233390000|2024-12-26 17:16:30|4891.8|4888.8|4891.4|4888.4|4891.8|4888.8|4891.4|4888.4|0
1735233400000|2024-12-26 17:16:40|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1735233420000|2024-12-26 17:17:00|4891.4|4888.4|4891.4|4888.4|4891.6|4888.6|4891.4|4888.4|0
1735233430000|2024-12-26 17:17:10|4891.5|4888.5|4891.9|4888.9|4891.9|4888.9|4891.5|4888.5|0
1735233440000|2024-12-26 17:17:20|4892.1|4889.1|4891.9|4888.9|4892.1|4889.1|4891.8|4888.8|0
1735233450000|2024-12-26 17:17:30|4891.8|4888.8|4891.9|4888.9|4891.9|4888.9|4891.8|4888.8|0
1735233470000|2024-12-26 17:17:50|4892|4889|4892.4|4889.4|4892.4|4889.4|4892|4889|0
1735233480000|2024-12-26 17:18:00|4892.6|4889.6|4892.7|4889.7|4892.7|4889.7|4892.6|4889.6|0
1735233490000|2024-12-26 17:18:10|4892.9|4889.9|4893.2|4890.2|4893.2|4890.2|4892.8|4889.8|0
1735233500000|2024-12-26 17:18:20|4893.4|4890.4|4893.4|4890.4|4893.7|4890.7|4893.2|4890.2|0
1735233510000|2024-12-26 17:18:30|4893.2|4890.2|4892.6|4889.6|4893.4|4890.4|4892.4|4889.4|0
1735233520000|2024-12-26 17:18:40|4892.7|4889.7|4892.6|4889.6|4892.7|4889.7|4892.4|4889.4|0
1735233530000|2024-12-26 17:18:50|4892.4|4889.4|4892.4|4889.4|4892.6|4889.6|4892.4|4889.4|0
1735233540000|2024-12-26 17:19:00|4892.6|4889.6|4892.9|4889.9|4892.9|4889.9|4892.6|4889.6|0
1735233550000|2024-12-26 17:19:10|4892.8|4889.8|4893.2|4890.2|4893.4|4890.4|4892.7|4889.7|0
1735233560000|2024-12-26 17:19:20|4893.1|4890.1|4892.7|4889.7|4893.1|4890.1|4892.7|4889.7|0
1735233570000|2024-12-26 17:19:30|4892.9|4889.9|4893.2|4890.2|4893.2|4890.2|4892.9|4889.9|0
1735233580000|2024-12-26 17:19:40|4893.1|4890.1|4892.9|4889.9|4893.1|4890.1|4892.9|4889.9|0
1735233600000|2024-12-26 17:20:00|4892.7|4889.7|4892.9|4889.9|4893.1|4890.1|4892.7|4889.7|0
1735233620000|2024-12-26 17:20:20|4893.1|4890.1|4892.9|4889.9|4893.1|4890.1|4892.9|4889.9|0
1735233630000|2024-12-26 17:20:30|4893.1|4890.1|4892.3|4889.3|4893.1|4890.1|4892.3|4889.3|0
1735233640000|2024-12-26 17:20:40|4892.4|4889.4|4892.1|4889.1|4892.6|4889.6|4892.1|4889.1|0
1735233650000|2024-12-26 17:20:50|4891.9|4888.9|4891.4|4888.4|4892|4889|4891.3|4888.3|0
1735233660000|2024-12-26 17:21:00|4891.6|4888.6|4892.1|4889.1|4892.1|4889.1|4891.6|4888.6|0
1735233670000|2024-12-26 17:21:10|4892|4889|4891.8|4888.8|4892.1|4889.1|4891.8|4888.8|0
1735233680000|2024-12-26 17:21:20|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.6|4888.6|0
1735233690000|2024-12-26 17:21:30|4891.6|4888.6|4892.1|4889.1|4892.1|4889.1|4891.6|4888.6|0
1735233700000|2024-12-26 17:21:40|4892.3|4889.3|4891.9|4888.9|4892.3|4889.3|4891.8|4888.8|0
1735233710000|2024-12-26 17:21:50|4891.8|4888.8|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735233720000|2024-12-26 17:22:00|4891.9|4888.9|4891.4|4888.4|4891.9|4888.9|4891.3|4888.3|0
1735233730000|2024-12-26 17:22:10|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1735233740000|2024-12-26 17:22:20|4891.8|4888.8|4891.6|4888.6|4891.8|4888.8|4891.6|4888.6|0
1735233750000|2024-12-26 17:22:30|4891.7|4888.7|4891.6|4888.6|4891.8|4888.8|4891.5|4888.5|0
1735233760000|2024-12-26 17:22:40|4891.8|4888.8|4891.3|4888.3|4891.8|4888.8|4891.3|4888.3|0
1735233780000|2024-12-26 17:23:00|4891.4|4888.4|4891.6|4888.6|4891.6|4888.6|4891.3|4888.3|0
1735233790000|2024-12-26 17:23:10|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.5|4888.5|0
1735233800000|2024-12-26 17:23:20|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.4|4888.4|0
1735233810000|2024-12-26 17:23:30|4891.5|4888.5|4891.4|4888.4|4891.6|4888.6|4891.4|4888.4|0
1735233820000|2024-12-26 17:23:40|4891.3|4888.3|4891|4888|4891.3|4888.3|4891|4888|0
1735233830000|2024-12-26 17:23:50|4890.8|4887.8|4890.8|4887.8|4890.9|4887.9|4890.7|4887.7|0
1735233840000|2024-12-26 17:24:00|4891|4888|4890.8|4887.8|4891|4888|4890.6|4887.6|0
1735233850000|2024-12-26 17:24:10|4890.7|4887.7|4891|4888|4891|4888|4890.6|4887.6|0
1735233860000|2024-12-26 17:24:20|4891.1|4888.1|4891.3|4888.3|4891.4|4888.4|4891.1|4888.1|0
1735233870000|2024-12-26 17:24:30|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1735233880000|2024-12-26 17:24:40|4891.1|4888.1|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1735233890000|2024-12-26 17:24:50|4891.1|4888.1|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1735233900000|2024-12-26 17:25:00|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1735233910000|2024-12-26 17:25:10|4891.1|4888.1|4891.1|4888.1|4891.3|4888.3|4891.1|4888.1|0
1735233920000|2024-12-26 17:25:20|4891|4888|4890.6|4887.6|4891|4888|4890.5|4887.5|0
1735233930000|2024-12-26 17:25:30|4890.5|4887.5|4890|4887|4890.5|4887.5|4889.6|4886.6|0
1735233940000|2024-12-26 17:25:40|4890.1|4887.1|4890|4887|4890.1|4887.1|4889.8|4886.8|0
1735233950000|2024-12-26 17:25:50|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1735233960000|2024-12-26 17:26:00|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.6|4886.6|0
1735233970000|2024-12-26 17:26:10|4889.7|4886.7|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735233980000|2024-12-26 17:26:20|4890|4887|4889.8|4886.8|4890|4887|4889.8|4886.8|0
1735233990000|2024-12-26 17:26:30|4889.7|4886.7|4889.5|4886.5|4889.8|4886.8|4889.4|4886.4|0
1735234000000|2024-12-26 17:26:40|4889.3|4886.3|4890|4887|4890|4887|4889.3|4886.3|0
1735234010000|2024-12-26 17:26:50|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735234020000|2024-12-26 17:27:00|4889.7|4886.7|4889.2|4886.2|4889.7|4886.7|4889|4886|0
1735234030000|2024-12-26 17:27:10|4889|4886|4889.2|4886.2|4889.3|4886.3|4889|4886|0
1735234040000|2024-12-26 17:27:20|4889|4886|4888.5|4885.5|4889|4886|4888.4|4885.4|0
1735234050000|2024-12-26 17:27:30|4888.7|4885.7|4888.9|4885.9|4888.9|4885.9|4888.4|4885.4|0
1735234060000|2024-12-26 17:27:40|4889|4886|4888.5|4885.5|4889|4886|4888.5|4885.5|0
1735234070000|2024-12-26 17:27:50|4888.7|4885.7|4888.5|4885.5|4888.7|4885.7|4888.5|4885.5|0
1735234080000|2024-12-26 17:28:00|4888.4|4885.4|4887.7|4884.7|4888.5|4885.5|4887.4|4884.4|0
1735234090000|2024-12-26 17:28:10|4887.4|4884.4|4888.5|4885.5|4888.5|4885.5|4887.4|4884.4|0
1735234100000|2024-12-26 17:28:20|4888.7|4885.7|4888.7|4885.7|4888.8|4885.8|4888.5|4885.5|0
1735234110000|2024-12-26 17:28:30|4888.5|4885.5|4888|4885|4888.7|4885.7|4888|4885|0
1735234120000|2024-12-26 17:28:40|4888.2|4885.2|4888.2|4885.2|4888.4|4885.4|4888.2|4885.2|0
1735234130000|2024-12-26 17:28:50|4888.1|4885.1|4888.2|4885.2|4888.4|4885.4|4888|4885|0
1735234140000|2024-12-26 17:29:00|4888|4885|4887.9|4884.9|4888.2|4885.2|4887.7|4884.7|0
1735234150000|2024-12-26 17:29:10|4888|4885|4887.7|4884.7|4888|4885|4887.7|4884.7|0
1735234160000|2024-12-26 17:29:20|4887.8|4884.8|4887.6|4884.6|4887.9|4884.9|4887.4|4884.4|0
1735234170000|2024-12-26 17:29:30|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.4|4884.4|0
1735234180000|2024-12-26 17:29:40|4887.6|4884.6|4887.6|4884.6|4887.6|4884.6|4887.4|4884.4|0
1735234190000|2024-12-26 17:29:50|4887.4|4884.4|4887.4|4884.4|4887.6|4884.6|4887.2|4884.2|0
1735234200000|2024-12-26 17:30:00|4887.7|4884.7|4888.2|4885.2|4888.2|4885.2|4887.7|4884.7|0
1735234210000|2024-12-26 17:30:10|4888|4885|4887.7|4884.7|4888|4885|4887.6|4884.6|0
1735234220000|2024-12-26 17:30:20|4887.6|4884.6|4887.7|4884.7|4887.9|4884.9|4887.6|4884.6|0
1735234230000|2024-12-26 17:30:30|4887.8|4884.8|4887.9|4884.9|4888|4885|4887.7|4884.7|0
1735234240000|2024-12-26 17:30:40|4887.7|4884.7|4887.4|4884.4|4887.9|4884.9|4887.1|4884.1|0
1735234250000|2024-12-26 17:30:50|4887.6|4884.6|4887.6|4884.6|4887.7|4884.7|4887.6|4884.6|0
1735234260000|2024-12-26 17:31:00|4887.7|4884.7|4887.1|4884.1|4887.7|4884.7|4886.9|4883.9|0
1735234270000|2024-12-26 17:31:10|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4887.1|4884.1|0
1735234280000|2024-12-26 17:31:20|4887.2|4884.2|4886.9|4883.9|4887.2|4884.2|4886.7|4883.7|0
1735234290000|2024-12-26 17:31:30|4887.1|4884.1|4887.6|4884.6|4887.7|4884.7|4887.1|4884.1|0
1735234300000|2024-12-26 17:31:40|4887.4|4884.4|4887.6|4884.6|4887.7|4884.7|4887.4|4884.4|0
1735234310000|2024-12-26 17:31:50|4887.5|4884.5|4887.4|4884.4|4887.5|4884.5|4887.4|4884.4|0
1735234320000|2024-12-26 17:32:00|4887.5|4884.5|4887.9|4884.9|4887.9|4884.9|4887.5|4884.5|0
1735234330000|2024-12-26 17:32:10|4887.7|4884.7|4887.7|4884.7|4888|4885|4887.6|4884.6|0
1735234340000|2024-12-26 17:32:20|4887.9|4884.9|4888|4885|4888|4885|4887.9|4884.9|0
1735234350000|2024-12-26 17:32:30|4887.9|4884.9|4888.4|4885.4|4888.4|4885.4|4887.9|4884.9|0
1735234360000|2024-12-26 17:32:40|4888.2|4885.2|4888|4885|4888.3|4885.3|4888|4885|0
1735234370000|2024-12-26 17:32:50|4888.1|4885.1|4888.2|4885.2|4888.2|4885.2|4888.1|4885.1|0
1735234380000|2024-12-26 17:33:00|4888|4885|4888.2|4885.2|4888.2|4885.2|4887.9|4884.9|0
1735234390000|2024-12-26 17:33:10|4888.3|4885.3|4888.2|4885.2|4888.5|4885.5|4888.2|4885.2|0
1735234400000|2024-12-26 17:33:20|4888.1|4885.1|4888.7|4885.7|4888.7|4885.7|4888|4885|0
1735234410000|2024-12-26 17:33:30|4888.5|4885.5|4889.2|4886.2|4889.2|4886.2|4888.4|4885.4|0
1735234420000|2024-12-26 17:33:40|4889.1|4886.1|4889.3|4886.3|4889.3|4886.3|4889|4886|0
1735234430000|2024-12-26 17:33:50|4889.2|4886.2|4889.5|4886.5|4889.5|4886.5|4889.2|4886.2|0
1735234440000|2024-12-26 17:34:00|4889.6|4886.6|4889.7|4886.7|4889.9|4886.9|4889.5|4886.5|0
1735234450000|2024-12-26 17:34:10|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735234460000|2024-12-26 17:34:20|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1735234470000|2024-12-26 17:34:30|4890.1|4887.1|4890.1|4887.1|4890.3|4887.3|4890|4887|0
1735234480000|2024-12-26 17:34:40|4890.3|4887.3|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1735234490000|2024-12-26 17:34:50|4890.6|4887.6|4890.8|4887.8|4890.8|4887.8|4890.5|4887.5|0
1735234500000|2024-12-26 17:35:00|4890.7|4887.7|4890.3|4887.3|4890.8|4887.8|4890.1|4887.1|0
1735234510000|2024-12-26 17:35:10|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.3|4887.3|0
1735234520000|2024-12-26 17:35:20|4890.7|4887.7|4890.6|4887.6|4891|4888|4890.6|4887.6|0
1735234530000|2024-12-26 17:35:30|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.1|4887.1|0
1735234540000|2024-12-26 17:35:40|4890.4|4887.4|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1735234550000|2024-12-26 17:35:50|4890.1|4887.1|4889.3|4886.3|4890.3|4887.3|4889.3|4886.3|0
1735234560000|2024-12-26 17:36:00|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889|4886|0
1735234570000|2024-12-26 17:36:10|4889.5|4886.5|4889.5|4886.5|4889.7|4886.7|4889.4|4886.4|0
1735234580000|2024-12-26 17:36:20|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.2|4886.2|0
1735234590000|2024-12-26 17:36:30|4889.8|4886.8|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1735234600000|2024-12-26 17:36:40|4890|4887|4890|4887|4890.1|4887.1|4890|4887|0
1735234610000|2024-12-26 17:36:50|4889.8|4886.8|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735234620000|2024-12-26 17:37:00|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.5|4886.5|0
1735234630000|2024-12-26 17:37:10|4890|4887|4890|4887|4890.1|4887.1|4889.8|4886.8|0
1735234640000|2024-12-26 17:37:20|4889.9|4886.9|4889.7|4886.7|4890|4887|4889.5|4886.5|0
1735234650000|2024-12-26 17:37:30|4889.6|4886.6|4889.8|4886.8|4889.8|4886.8|4889.6|4886.6|0
1735234660000|2024-12-26 17:37:40|4889.7|4886.7|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735234670000|2024-12-26 17:37:50|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.5|4886.5|0
1735234680000|2024-12-26 17:38:00|4889.7|4886.7|4888.5|4885.5|4889.7|4886.7|4888.5|4885.5|0
1735234690000|2024-12-26 17:38:10|4888.4|4885.4|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735234700000|2024-12-26 17:38:20|4888.5|4885.5|4888.9|4885.9|4888.9|4885.9|4888.5|4885.5|0
1735234710000|2024-12-26 17:38:30|4889|4886|4888.5|4885.5|4889|4886|4888.5|4885.5|0
1735234720000|2024-12-26 17:38:40|4888.4|4885.4|4887.9|4884.9|4888.4|4885.4|4887.9|4884.9|0
1735234730000|2024-12-26 17:38:50|4887.7|4884.7|4887.8|4884.8|4887.9|4884.9|4887.7|4884.7|0
1735234740000|2024-12-26 17:39:00|4887.9|4884.9|4887.7|4884.7|4887.9|4884.9|4887.4|4884.4|0
1735234750000|2024-12-26 17:39:10|4887.6|4884.6|4887.6|4884.6|4887.6|4884.6|4887.4|4884.4|0
1735234760000|2024-12-26 17:39:20|4887.7|4884.7|4887.6|4884.6|4887.7|4884.7|4887.6|4884.6|0
1735234770000|2024-12-26 17:39:30|4887.5|4884.5|4887.4|4884.4|4887.5|4884.5|4887.4|4884.4|0
1735234780000|2024-12-26 17:39:40|4887.6|4884.6|4888.2|4885.2|4888.2|4885.2|4887.6|4884.6|0
1735234790000|2024-12-26 17:39:50|4888|4885|4888|4885|4888|4885|4887.7|4884.7|0
1735234800000|2024-12-26 17:40:00|4888.2|4885.2|4888.2|4885.2|4888.4|4885.4|4887.9|4884.9|0
1735234810000|2024-12-26 17:40:10|4888.4|4885.4|4888|4885|4888.4|4885.4|4887.9|4884.9|0
1735234820000|2024-12-26 17:40:20|4887.9|4884.9|4887.9|4884.9|4888|4885|4887.9|4884.9|0
1735234830000|2024-12-26 17:40:30|4888|4885|4887.5|4884.5|4888|4885|4887.4|4884.4|0
1735234840000|2024-12-26 17:40:40|4887.6|4884.6|4887.2|4884.2|4887.6|4884.6|4887.2|4884.2|0
1735234850000|2024-12-26 17:40:50|4887.4|4884.4|4887.6|4884.6|4887.6|4884.6|4887.4|4884.4|0
1735234860000|2024-12-26 17:41:00|4887.7|4884.7|4887.7|4884.7|4887.9|4884.9|4887.6|4884.6|0
1735234870000|2024-12-26 17:41:10|4887.6|4884.6|4887.6|4884.6|4887.7|4884.7|4887.4|4884.4|0
1735234880000|2024-12-26 17:41:20|4887.7|4884.7|4888|4885|4888|4885|4887.6|4884.6|0
1735234890000|2024-12-26 17:41:30|4888.1|4885.1|4888|4885|4888.4|4885.4|4887.9|4884.9|0
1735234900000|2024-12-26 17:41:40|4887.9|4884.9|4888|4885|4888|4885|4887.7|4884.7|0
1735234910000|2024-12-26 17:41:50|4888.2|4885.2|4888.2|4885.2|4888.4|4885.4|4888.2|4885.2|0
1735234920000|2024-12-26 17:42:00|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888|4885|0
1735234930000|2024-12-26 17:42:10|4888.3|4885.3|4887.7|4884.7|4888.3|4885.3|4887.7|4884.7|0
1735234940000|2024-12-26 17:42:20|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.6|4884.6|0
1735234950000|2024-12-26 17:42:30|4887.6|4884.6|4887.4|4884.4|4887.6|4884.6|4887.4|4884.4|0
1735234960000|2024-12-26 17:42:40|4887.2|4884.2|4887.6|4884.6|4887.6|4884.6|4887.2|4884.2|0
1735234970000|2024-12-26 17:42:50|4887.7|4884.7|4887.8|4884.8|4887.9|4884.9|4887.6|4884.6|0
1735234980000|2024-12-26 17:43:00|4887.7|4884.7|4888.2|4885.2|4888.4|4885.4|4887.7|4884.7|0
1735234990000|2024-12-26 17:43:10|4888|4885|4888|4885|4888.2|4885.2|4888|4885|0
1735235000000|2024-12-26 17:43:20|4888.2|4885.2|4888.5|4885.5|4888.5|4885.5|4888.2|4885.2|0
1735235010000|2024-12-26 17:43:30|4888.4|4885.4|4888.2|4885.2|4888.4|4885.4|4888.2|4885.2|0
1735235020000|2024-12-26 17:43:40|4888|4885|4888|4885|4888.2|4885.2|4888|4885|0
1735235030000|2024-12-26 17:43:50|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|0
1735235040000|2024-12-26 17:44:00|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1735235050000|2024-12-26 17:44:10|4888|4885|4888.2|4885.2|4888.5|4885.5|4888|4885|0
1735235060000|2024-12-26 17:44:20|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1735235070000|2024-12-26 17:44:30|4888.2|4885.2|4888|4885|4888.2|4885.2|4888|4885|0
1735235080000|2024-12-26 17:44:40|4888.1|4885.1|4888.2|4885.2|4888.2|4885.2|4888|4885|0
1735235090000|2024-12-26 17:44:50|4888|4885|4888.2|4885.2|4888.2|4885.2|4887.9|4884.9|0
1735235100000|2024-12-26 17:45:00|4888.4|4885.4|4888.4|4885.4|4888.7|4885.7|4888.4|4885.4|0
1735235110000|2024-12-26 17:45:10|4888.5|4885.5|4888.2|4885.2|4888.5|4885.5|4888.2|4885.2|0
1735235120000|2024-12-26 17:45:20|4888.4|4885.4|4888.2|4885.2|4888.4|4885.4|4888|4885|0
1735235130000|2024-12-26 17:45:30|4888.3|4885.3|4888.4|4885.4|4888.4|4885.4|4888.3|4885.3|0
1735235140000|2024-12-26 17:45:40|4888.5|4885.5|4888.3|4885.3|4888.5|4885.5|4888.2|4885.2|0
1735235150000|2024-12-26 17:45:50|4888.2|4885.2|4888|4885|4888.2|4885.2|4888|4885|0
1735235160000|2024-12-26 17:46:00|4887.9|4884.9|4888.2|4885.2|4888.2|4885.2|4887.8|4884.8|0
1735235170000|2024-12-26 17:46:10|4888.1|4885.1|4887.2|4884.2|4888.1|4885.1|4887.1|4884.1|0
1735235180000|2024-12-26 17:46:20|4887.1|4884.1|4887|4884|4887.2|4884.2|4886.9|4883.9|0
1735235190000|2024-12-26 17:46:30|4887.1|4884.1|4886.7|4883.7|4887.2|4884.2|4886.7|4883.7|0
1735235200000|2024-12-26 17:46:40|4886.6|4883.6|4886.1|4883.1|4886.7|4883.7|4886.1|4883.1|0
1735235210000|2024-12-26 17:46:50|4886.3|4883.3|4885.9|4882.9|4886.3|4883.3|4885.9|4882.9|0
1735235220000|2024-12-26 17:47:00|4886.1|4883.1|4886.1|4883.1|4886.4|4883.4|4885.9|4882.9|0
1735235230000|2024-12-26 17:47:10|4886.2|4883.2|4884.2|4881.2|4886.2|4883.2|4884.2|4881.2|0
1735235240000|2024-12-26 17:47:20|4884.3|4881.3|4883.8|4880.8|4884.8|4881.8|4883.8|4880.8|0
1735235250000|2024-12-26 17:47:30|4884|4881|4884|4881|4884.5|4881.5|4883.7|4880.7|0
1735235260000|2024-12-26 17:47:40|4883.8|4880.8|4883.8|4880.8|4884|4881|4883.3|4880.3|0
1735235270000|2024-12-26 17:47:50|4883.7|4880.7|4882.4|4879.4|4883.8|4880.8|4882.4|4879.4|0
1735235280000|2024-12-26 17:48:00|4882.5|4879.5|4883.3|4880.3|4883.7|4880.7|4882|4879|0
1735235290000|2024-12-26 17:48:10|4883.2|4880.2|4883.2|4880.2|4883.3|4880.3|4882.9|4879.9|0
1735235300000|2024-12-26 17:48:20|4883.3|4880.3|4882.2|4879.2|4883.3|4880.3|4882.2|4879.2|0
1735235310000|2024-12-26 17:48:30|4882.4|4879.4|4882.2|4879.2|4882.9|4879.9|4882|4879|0
1735235320000|2024-12-26 17:48:40|4882|4879|4881.2|4878.2|4882|4879|4879.9|4876.9|0
1735235330000|2024-12-26 17:48:50|4881.4|4878.4|4882.2|4879.2|4882.4|4879.4|4881.2|4878.2|0
1735235340000|2024-12-26 17:49:00|4882.4|4879.4|4882.7|4879.7|4882.9|4879.9|4882.2|4879.2|0
1735235350000|2024-12-26 17:49:10|4882.8|4879.8|4882.2|4879.2|4882.8|4879.8|4882.2|4879.2|0
1735235360000|2024-12-26 17:49:20|4882.4|4879.4|4881.9|4878.9|4882.5|4879.5|4881.9|4878.9|0
1735235370000|2024-12-26 17:49:30|4882|4879|4883.2|4880.2|4883.3|4880.3|4881.7|4878.7|0
1735235380000|2024-12-26 17:49:40|4883.3|4880.3|4883.7|4880.7|4883.7|4880.7|4883.3|4880.3|0
1735235390000|2024-12-26 17:49:50|4883.6|4880.6|4883.3|4880.3|4883.6|4880.6|4883|4880|0
1735235400000|2024-12-26 17:50:00|4883.2|4880.2|4883.7|4880.7|4883.8|4880.8|4883.2|4880.2|0
1735235410000|2024-12-26 17:50:10|4883.5|4880.5|4883.3|4880.3|4883.8|4880.8|4883.2|4880.2|0
1735235420000|2024-12-26 17:50:20|4883.4|4880.4|4882.5|4879.5|4883.5|4880.5|4882.5|4879.5|0
1735235430000|2024-12-26 17:50:30|4882.7|4879.7|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735235440000|2024-12-26 17:50:40|4882.5|4879.5|4881.6|4878.6|4882.5|4879.5|4880.7|4877.7|0
1735235450000|2024-12-26 17:50:50|4881.7|4878.7|4881.7|4878.7|4881.7|4878.7|4881.6|4878.6|0
1735235460000|2024-12-26 17:51:00|4881.6|4878.6|4881.4|4878.4|4881.9|4878.9|4881.2|4878.2|0
1735235470000|2024-12-26 17:51:10|4881.2|4878.2|4880.9|4877.9|4881.4|4878.4|4880.9|4877.9|0
1735235480000|2024-12-26 17:51:20|4880.7|4877.7|4880.7|4877.7|4881.2|4878.2|4880.7|4877.7|0
1735235490000|2024-12-26 17:51:30|4880.6|4877.6|4880.9|4877.9|4881.4|4878.4|4880.6|4877.6|0
1735235500000|2024-12-26 17:51:40|4880.7|4877.7|4881.2|4878.2|4881.2|4878.2|4880.7|4877.7|0
1735235510000|2024-12-26 17:51:50|4881.1|4878.1|4881.1|4878.1|4881.2|4878.2|4880.9|4877.9|0
1735235520000|2024-12-26 17:52:00|4881.6|4878.6|4882.7|4879.7|4882.7|4879.7|4881.6|4878.6|0
1735235530000|2024-12-26 17:52:10|4882.6|4879.6|4882.2|4879.2|4882.7|4879.7|4881.9|4878.9|0
1735235540000|2024-12-26 17:52:20|4882|4879|4882|4879|4882.2|4879.2|4882|4879|0
1735235550000|2024-12-26 17:52:30|4881.9|4878.9|4881.6|4878.6|4882|4879|4881.6|4878.6|0
1735235560000|2024-12-26 17:52:40|4881.4|4878.4|4881.7|4878.7|4881.7|4878.7|4881.2|4878.2|0
1735235570000|2024-12-26 17:52:50|4881.6|4878.6|4882.4|4879.4|4882.5|4879.5|4881.6|4878.6|0
1735235580000|2024-12-26 17:53:00|4882.7|4879.7|4882.7|4879.7|4882.9|4879.9|4882.4|4879.4|0
1735235590000|2024-12-26 17:53:10|4882.5|4879.5|4882.7|4879.7|4882.7|4879.7|4882.4|4879.4|0
1735235600000|2024-12-26 17:53:20|4882.8|4879.8|4882.7|4879.7|4882.9|4879.9|4882.2|4879.2|0
1735235610000|2024-12-26 17:53:30|4882.5|4879.5|4882.7|4879.7|4883.2|4880.2|4882.5|4879.5|0
1735235620000|2024-12-26 17:53:40|4882.9|4879.9|4883|4880|4883.3|4880.3|4882.7|4879.7|0
1735235630000|2024-12-26 17:53:50|4883.2|4880.2|4883.5|4880.5|4883.7|4880.7|4883.2|4880.2|0
1735235640000|2024-12-26 17:54:00|4883.4|4880.4|4884.3|4881.3|4884.5|4881.5|4883.4|4880.4|0
1735235650000|2024-12-26 17:54:10|4884.5|4881.5|4883.7|4880.7|4884.6|4881.6|4883.5|4880.5|0
1735235660000|2024-12-26 17:54:20|4883.8|4880.8|4884.2|4881.2|4884.3|4881.3|4883.8|4880.8|0
1735235670000|2024-12-26 17:54:30|4884.3|4881.3|4884.3|4881.3|4884.8|4881.8|4884.3|4881.3|0
1735235680000|2024-12-26 17:54:40|4884.4|4881.4|4885|4882|4885.1|4882.1|4884.4|4881.4|0
1735235690000|2024-12-26 17:54:50|4885.1|4882.1|4885|4882|4885.3|4882.3|4884.9|4881.9|0
1735235700000|2024-12-26 17:55:00|4885.1|4882.1|4885.3|4882.3|4885.3|4882.3|4885|4882|0
1735235710000|2024-12-26 17:55:10|4885.4|4882.4|4885.3|4882.3|4886.6|4883.6|4885.1|4882.1|0
1735235720000|2024-12-26 17:55:20|4885.4|4882.4|4885.4|4882.4|4885.9|4882.9|4885.4|4882.4|0
1735235730000|2024-12-26 17:55:30|4885.6|4882.6|4885.4|4882.4|4885.6|4882.6|4885.1|4882.1|0
1735235740000|2024-12-26 17:55:40|4885.6|4882.6|4885.8|4882.8|4885.9|4882.9|4885.4|4882.4|0
1735235750000|2024-12-26 17:55:50|4885.6|4882.6|4885.5|4882.5|4885.7|4882.7|4885.4|4882.4|0
1735235760000|2024-12-26 17:56:00|4885.4|4882.4|4885.4|4882.4|4885.9|4882.9|4885.4|4882.4|0
1735235770000|2024-12-26 17:56:10|4885.3|4882.3|4884.8|4881.8|4885.4|4882.4|4884.8|4881.8|0
1735235780000|2024-12-26 17:56:20|4884.6|4881.6|4884.6|4881.6|4884.8|4881.8|4884.3|4881.3|0
1735235790000|2024-12-26 17:56:30|4884.8|4881.8|4884.3|4881.3|4884.8|4881.8|4884.2|4881.2|0
1735235800000|2024-12-26 17:56:40|4884.2|4881.2|4883.8|4880.8|4884.2|4881.2|4883.8|4880.8|0
1735235810000|2024-12-26 17:56:50|4883.7|4880.7|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1735235820000|2024-12-26 17:57:00|4883.7|4880.7|4884|4881|4884|4881|4883.5|4880.5|0
1735235830000|2024-12-26 17:57:10|4883.8|4880.8|4883.3|4880.3|4883.8|4880.8|4883.3|4880.3|0
1735235840000|2024-12-26 17:57:20|4883.7|4880.7|4882.9|4879.9|4883.7|4880.7|4882.5|4879.5|0
1735235850000|2024-12-26 17:57:30|4883|4880|4882.9|4879.9|4883.2|4880.2|4882.7|4879.7|0
1735235860000|2024-12-26 17:57:40|4882.7|4879.7|4883|4880|4883|4880|4882.5|4879.5|0
1735235870000|2024-12-26 17:57:50|4882.9|4879.9|4882.4|4879.4|4882.9|4879.9|4882.4|4879.4|0
1735235880000|2024-12-26 17:58:00|4882.5|4879.5|4882.5|4879.5|4882.7|4879.7|4881.6|4878.6|0
1735235890000|2024-12-26 17:58:10|4882.7|4879.7|4882.2|4879.2|4882.7|4879.7|4882.2|4879.2|0
1735235900000|2024-12-26 17:58:20|4882.5|4879.5|4882.7|4879.7|4882.7|4879.7|4882.4|4879.4|0
1735235910000|2024-12-26 17:58:30|4882.5|4879.5|4883.5|4880.5|4883.5|4880.5|4882.5|4879.5|0
1735235920000|2024-12-26 17:58:40|4883.4|4880.4|4883.3|4880.3|4883.4|4880.4|4883|4880|0
1735235930000|2024-12-26 17:58:50|4883.2|4880.2|4883.1|4880.1|4883.3|4880.3|4883.1|4880.1|0
1735235940000|2024-12-26 17:59:00|4883|4880|4883.5|4880.5|4883.6|4880.6|4882.9|4879.9|0
1735235950000|2024-12-26 17:59:10|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1735235960000|2024-12-26 17:59:20|4883.1|4880.1|4883.3|4880.3|4883.3|4880.3|4883|4880|0
1735235970000|2024-12-26 17:59:30|4883.2|4880.2|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1735235980000|2024-12-26 17:59:40|4883.3|4880.3|4883.8|4880.8|4883.8|4880.8|4883.3|4880.3|0
1735235990000|2024-12-26 17:59:50|4883.7|4880.7|4883.7|4880.7|4883.8|4880.8|4883.5|4880.5|0
1735236000000|2024-12-26 18:00:00|4883.8|4880.8|4884.1|4881.1|4884.1|4881.1|4883.7|4880.7|0
1735236010000|2024-12-26 18:00:10|4884.2|4881.2|4884|4881|4884.2|4881.2|4883.8|4880.8|0
1735236020000|2024-12-26 18:00:20|4884.2|4881.2|4883.3|4880.3|4884.2|4881.2|4883.3|4880.3|0
1735236030000|2024-12-26 18:00:30|4883.2|4880.2|4883.5|4880.5|4883.7|4880.7|4883.2|4880.2|0
1735236040000|2024-12-26 18:00:40|4883.3|4880.3|4883.7|4880.7|4883.7|4880.7|4883.3|4880.3|0
1735236050000|2024-12-26 18:00:50|4883.8|4880.8|4883.7|4880.7|4884|4881|4883.7|4880.7|0
1735236060000|2024-12-26 18:01:00|4883.8|4880.8|4884|4881|4884|4881|4883.7|4880.7|0
1735236070000|2024-12-26 18:01:10|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1735236080000|2024-12-26 18:01:20|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.3|4881.3|0
1735236090000|2024-12-26 18:01:30|4884.3|4881.3|4884.6|4881.6|4884.8|4881.8|4884.3|4881.3|0
1735236100000|2024-12-26 18:01:40|4884.7|4881.7|4884|4881|4884.7|4881.7|4884|4881|0
1735236110000|2024-12-26 18:01:50|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735236120000|2024-12-26 18:02:00|4884.3|4881.3|4885|4882|4885.4|4882.4|4884.3|4881.3|0
1735236130000|2024-12-26 18:02:10|4885.1|4882.1|4885.4|4882.4|4885.8|4882.8|4885|4882|0
1735236140000|2024-12-26 18:02:20|4885.6|4882.6|4885.8|4882.8|4886|4883|4885.6|4882.6|0
1735236150000|2024-12-26 18:02:30|4885.7|4882.7|4885.6|4882.6|4885.8|4882.8|4885.4|4882.4|0
1735236160000|2024-12-26 18:02:40|4885.7|4882.7|4885.8|4882.8|4886.1|4883.1|4885.7|4882.7|0
1735236170000|2024-12-26 18:02:50|4885.9|4882.9|4886|4883|4886.1|4883.1|4885.6|4882.6|0
1735236180000|2024-12-26 18:03:00|4885.9|4882.9|4886.3|4883.3|4886.3|4883.3|4885.8|4882.8|0
1735236190000|2024-12-26 18:03:10|4886.4|4883.4|4886.6|4883.6|4886.7|4883.7|4886.4|4883.4|0
1735236200000|2024-12-26 18:03:20|4886.7|4883.7|4886.4|4883.4|4886.7|4883.7|4886.4|4883.4|0
1735236210000|2024-12-26 18:03:30|4886.6|4883.6|4886.7|4883.7|4886.7|4883.7|4886.4|4883.4|0
1735236220000|2024-12-26 18:03:40|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.4|4883.4|0
1735236230000|2024-12-26 18:03:50|4886.7|4883.7|4886.6|4883.6|4886.9|4883.9|4886.6|4883.6|0
1735236240000|2024-12-26 18:04:00|4886.4|4883.4|4886.1|4883.1|4886.7|4883.7|4886.1|4883.1|0
1735236250000|2024-12-26 18:04:10|4885.9|4882.9|4886.3|4883.3|4886.3|4883.3|4885.9|4882.9|0
1735236260000|2024-12-26 18:04:20|4886.1|4883.1|4885.9|4882.9|4886.2|4883.2|4885.6|4882.6|0
1735236270000|2024-12-26 18:04:30|4886.1|4883.1|4885.8|4882.8|4886.3|4883.3|4885.8|4882.8|0
1735236280000|2024-12-26 18:04:40|4885.9|4882.9|4885.9|4882.9|4885.9|4882.9|4885.6|4882.6|0
1735236290000|2024-12-26 18:04:50|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.6|4882.6|0
1735236300000|2024-12-26 18:05:00|4886|4883|4886.4|4883.4|4886.4|4883.4|4886|4883|0
1735236310000|2024-12-26 18:05:10|4886.3|4883.3|4885.3|4882.3|4886.4|4883.4|4885.3|4882.3|0
1735236320000|2024-12-26 18:05:20|4885.4|4882.4|4885.3|4882.3|4885.4|4882.4|4885|4882|0
1735236330000|2024-12-26 18:05:30|4885.1|4882.1|4884.8|4881.8|4885.1|4882.1|4884.6|4881.6|0
1735236340000|2024-12-26 18:05:40|4884.7|4881.7|4884.6|4881.6|4884.8|4881.8|4884.5|4881.5|0
1735236350000|2024-12-26 18:05:50|4884.8|4881.8|4885.1|4882.1|4885.1|4882.1|4884.8|4881.8|0
1735236360000|2024-12-26 18:06:00|4885.3|4882.3|4886|4883|4886.1|4883.1|4885.3|4882.3|0
1735236370000|2024-12-26 18:06:10|4886.1|4883.1|4886.6|4883.6|4886.6|4883.6|4885.9|4882.9|0
1735236380000|2024-12-26 18:06:20|4886.4|4883.4|4886.3|4883.3|4886.6|4883.6|4886.3|4883.3|0
1735236390000|2024-12-26 18:06:30|4886.2|4883.2|4886.1|4883.1|4886.3|4883.3|4885.9|4882.9|0
1735236400000|2024-12-26 18:06:40|4885.9|4882.9|4886.1|4883.1|4886.4|4883.4|4885.9|4882.9|0
1735236410000|2024-12-26 18:06:50|4886.3|4883.3|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1735236420000|2024-12-26 18:07:00|4886.3|4883.3|4886.7|4883.7|4886.8|4883.8|4886.3|4883.3|0
1735236430000|2024-12-26 18:07:10|4886.6|4883.6|4886.4|4883.4|4886.6|4883.6|4886.3|4883.3|0
1735236440000|2024-12-26 18:07:20|4886.3|4883.3|4886.4|4883.4|4886.4|4883.4|4886.3|4883.3|0
1735236450000|2024-12-26 18:07:30|4886.3|4883.3|4886.6|4883.6|4886.6|4883.6|4886.3|4883.3|0
1735236460000|2024-12-26 18:07:40|4886.4|4883.4|4886.6|4883.6|4886.6|4883.6|4886.4|4883.4|0
1735236470000|2024-12-26 18:07:50|4886.7|4883.7|4886.7|4883.7|4887.1|4884.1|4886.7|4883.7|0
1735236480000|2024-12-26 18:08:00|4886.9|4883.9|4886.4|4883.4|4887|4884|4886.4|4883.4|0
1735236490000|2024-12-26 18:08:10|4886.3|4883.3|4886.1|4883.1|4886.4|4883.4|4885.9|4882.9|0
1735236500000|2024-12-26 18:08:20|4886.3|4883.3|4886.1|4883.1|4886.3|4883.3|4885.9|4882.9|0
1735236510000|2024-12-26 18:08:30|4886|4883|4885.9|4882.9|4886.1|4883.1|4885.9|4882.9|0
1735236520000|2024-12-26 18:08:40|4885.8|4882.8|4885.8|4882.8|4885.9|4882.9|4885.8|4882.8|0
1735236530000|2024-12-26 18:08:50|4885.9|4882.9|4886.7|4883.7|4886.7|4883.7|4885.9|4882.9|0
1735236540000|2024-12-26 18:09:00|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.7|4883.7|0
1735236550000|2024-12-26 18:09:10|4886.7|4883.7|4886.9|4883.9|4887.1|4884.1|4886.7|4883.7|0
1735236560000|2024-12-26 18:09:20|4887.1|4884.1|4887.6|4884.6|4887.6|4884.6|4886.7|4883.7|0
1735236570000|2024-12-26 18:09:30|4887.7|4884.7|4887.6|4884.6|4887.7|4884.7|4887.1|4884.1|0
1735236580000|2024-12-26 18:09:40|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|0
1735236590000|2024-12-26 18:09:50|4887.9|4884.9|4887.6|4884.6|4888|4885|4887.6|4884.6|0
1735236600000|2024-12-26 18:10:00|4887.7|4884.7|4887.7|4884.7|4887.9|4884.9|4887.6|4884.6|0
1735236610000|2024-12-26 18:10:10|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.7|4884.7|0
1735236620000|2024-12-26 18:10:20|4888|4885|4887.7|4884.7|4888|4885|4887.6|4884.6|0
1735236630000|2024-12-26 18:10:30|4887.6|4884.6|4887.2|4884.2|4887.6|4884.6|4886.9|4883.9|0
1735236640000|2024-12-26 18:10:40|4887.4|4884.4|4886.3|4883.3|4887.4|4884.4|4886.3|4883.3|0
1735236650000|2024-12-26 18:10:50|4886.2|4883.2|4886.1|4883.1|4886.3|4883.3|4885.9|4882.9|0
1735236660000|2024-12-26 18:11:00|4885.9|4882.9|4885.6|4882.6|4886.3|4883.3|4885.6|4882.6|0
1735236670000|2024-12-26 18:11:10|4885.8|4882.8|4885.4|4882.4|4885.9|4882.9|4885.4|4882.4|0
1735236680000|2024-12-26 18:11:20|4885.6|4882.6|4885.6|4882.6|4885.8|4882.8|4885.4|4882.4|0
1735236690000|2024-12-26 18:11:30|4885.7|4882.7|4885.4|4882.4|4885.7|4882.7|4885.3|4882.3|0
1735236700000|2024-12-26 18:11:40|4885.8|4882.8|4885.5|4882.5|4885.8|4882.8|4885.5|4882.5|0
1735236710000|2024-12-26 18:11:50|4885.6|4882.6|4885.1|4882.1|4885.6|4882.6|4885.1|4882.1|0
1735236720000|2024-12-26 18:12:00|4885.3|4882.3|4885.1|4882.1|4885.4|4882.4|4885.1|4882.1|0
1735236730000|2024-12-26 18:12:10|4885|4882|4885|4882|4885.1|4882.1|4884.8|4881.8|0
1735236740000|2024-12-26 18:12:20|4884.8|4881.8|4885|4882|4885.1|4882.1|4884.7|4881.7|0
1735236750000|2024-12-26 18:12:30|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4885.1|4882.1|0
1735236760000|2024-12-26 18:12:40|4885|4882|4884.8|4881.8|4885.1|4882.1|4884.8|4881.8|0
1735236770000|2024-12-26 18:12:50|4884.6|4881.6|4885|4882|4885|4882|4884.6|4881.6|0
1735236780000|2024-12-26 18:13:00|4885.3|4882.3|4885.3|4882.3|4885.4|4882.4|4885.1|4882.1|0
1735236790000|2024-12-26 18:13:10|4885.1|4882.1|4885.1|4882.1|4885.3|4882.3|4885|4882|0
1735236800000|2024-12-26 18:13:20|4885|4882|4884.5|4881.5|4885.1|4882.1|4884.5|4881.5|0
1735236810000|2024-12-26 18:13:30|4884.3|4881.3|4884.6|4881.6|4884.8|4881.8|4884.2|4881.2|0
1735236820000|2024-12-26 18:13:40|4884.5|4881.5|4885.1|4882.1|4885.3|4882.3|4884.5|4881.5|0
1735236830000|2024-12-26 18:13:50|4885.2|4882.2|4885.4|4882.4|4885.8|4882.8|4885.2|4882.2|0
1735236840000|2024-12-26 18:14:00|4885.6|4882.6|4885.6|4882.6|4885.7|4882.7|4885.2|4882.2|0
1735236850000|2024-12-26 18:14:10|4885.8|4882.8|4885.4|4882.4|4885.8|4882.8|4885.4|4882.4|0
1735236860000|2024-12-26 18:14:20|4885.2|4882.2|4885.1|4882.1|4885.5|4882.5|4885.1|4882.1|0
1735236870000|2024-12-26 18:14:30|4885|4882|4885.4|4882.4|4885.4|4882.4|4884.9|4881.9|0
1735236880000|2024-12-26 18:14:40|4885.3|4882.3|4885|4882|4885.4|4882.4|4885|4882|0
1735236890000|2024-12-26 18:14:50|4885.1|4882.1|4885|4882|4885.1|4882.1|4885|4882|0
1735236900000|2024-12-26 18:15:00|4884.8|4881.8|4885.1|4882.1|4885.1|4882.1|4884.6|4881.6|0
1735236910000|2024-12-26 18:15:10|4885|4882|4885.8|4882.8|4885.9|4882.9|4884.9|4881.9|0
1735236920000|2024-12-26 18:15:20|4885.9|4882.9|4885.8|4882.8|4885.9|4882.9|4885.6|4882.6|0
1735236930000|2024-12-26 18:15:30|4885.6|4882.6|4885.8|4882.8|4885.9|4882.9|4885.4|4882.4|0
1735236940000|2024-12-26 18:15:40|4885.9|4882.9|4885.8|4882.8|4885.9|4882.9|4885.8|4882.8|0
1735236950000|2024-12-26 18:15:50|4885.9|4882.9|4886.1|4883.1|4886.3|4883.3|4885.8|4882.8|0
1735236960000|2024-12-26 18:16:00|4885.9|4882.9|4885.9|4882.9|4886.3|4883.3|4885.9|4882.9|0
1735236970000|2024-12-26 18:16:10|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|0
1735236980000|2024-12-26 18:16:20|4886.3|4883.3|4886.3|4883.3|4886.4|4883.4|4886.3|4883.3|0
1735236990000|2024-12-26 18:16:30|4886.2|4883.2|4886.4|4883.4|4886.6|4883.6|4886.1|4883.1|0
1735237000000|2024-12-26 18:16:40|4886.6|4883.6|4886.7|4883.7|4886.9|4883.9|4886.4|4883.4|0
1735237010000|2024-12-26 18:16:50|4886.6|4883.6|4886.4|4883.4|4886.6|4883.6|4886.3|4883.3|0
1735237020000|2024-12-26 18:17:00|4886.6|4883.6|4887.1|4884.1|4887.1|4884.1|4886.5|4883.5|0
1735237030000|2024-12-26 18:17:10|4887|4884|4886.9|4883.9|4887|4884|4886.9|4883.9|0
1735237040000|2024-12-26 18:17:20|4886.7|4883.7|4887.4|4884.4|4887.4|4884.4|4886.7|4883.7|0
1735237050000|2024-12-26 18:17:30|4887.6|4884.6|4887.9|4884.9|4887.9|4884.9|4887.4|4884.4|0
1735237060000|2024-12-26 18:17:40|4888|4885|4887.7|4884.7|4888.2|4885.2|4887.7|4884.7|0
1735237070000|2024-12-26 18:17:50|4887.6|4884.6|4887.6|4884.6|4887.7|4884.7|4887.4|4884.4|0
1735237080000|2024-12-26 18:18:00|4887.7|4884.7|4888|4885|4888.2|4885.2|4887.7|4884.7|0
1735237090000|2024-12-26 18:18:10|4888.2|4885.2|4888.1|4885.1|4888.2|4885.2|4888.1|4885.1|0
1735237100000|2024-12-26 18:18:20|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|4888|4885|0
1735237110000|2024-12-26 18:18:30|4888|4885|4888.7|4885.7|4888.7|4885.7|4888|4885|0
1735237120000|2024-12-26 18:18:40|4888.5|4885.5|4888.2|4885.2|4888.5|4885.5|4888|4885|0
1735237140000|2024-12-26 18:19:00|4887.9|4884.9|4888.2|4885.2|4888.2|4885.2|4887.7|4884.7|0
1735237150000|2024-12-26 18:19:10|4888|4885|4887.9|4884.9|4888|4885|4887.9|4884.9|0
1735237160000|2024-12-26 18:19:20|4888|4885|4888|4885|4888|4885|4887.9|4884.9|0
1735237170000|2024-12-26 18:19:30|4888.2|4885.2|4889|4886|4889|4886|4888|4885|0
1735237180000|2024-12-26 18:19:40|4889.3|4886.3|4889|4886|4889.3|4886.3|4889|4886|0
1735237190000|2024-12-26 18:19:50|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1735237200000|2024-12-26 18:20:00|4888.9|4885.9|4888.5|4885.5|4889|4886|4888.5|4885.5|0
1735237210000|2024-12-26 18:20:10|4888.7|4885.7|4888.9|4885.9|4888.9|4885.9|4888.4|4885.4|0
1735237220000|2024-12-26 18:20:20|4888.8|4885.8|4888.7|4885.7|4888.8|4885.8|4888.5|4885.5|0
1735237230000|2024-12-26 18:20:30|4888.5|4885.5|4888.5|4885.5|4888.7|4885.7|4888.4|4885.4|0
1735237240000|2024-12-26 18:20:40|4888.7|4885.7|4888.2|4885.2|4888.7|4885.7|4888|4885|0
1735237250000|2024-12-26 18:20:50|4888.4|4885.4|4888.9|4885.9|4888.9|4885.9|4888.4|4885.4|0
1735237260000|2024-12-26 18:21:00|4888.7|4885.7|4888.9|4885.9|4889|4886|4888.7|4885.7|0
1735237270000|2024-12-26 18:21:10|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735237280000|2024-12-26 18:21:20|4888.7|4885.7|4888.4|4885.4|4888.7|4885.7|4888.4|4885.4|0
1735237290000|2024-12-26 18:21:30|4888.2|4885.2|4887.9|4884.9|4888.2|4885.2|4887.7|4884.7|0
1735237300000|2024-12-26 18:21:40|4888|4885|4887.9|4884.9|4888|4885|4887.8|4884.8|0
1735237310000|2024-12-26 18:21:50|4888|4885|4888.2|4885.2|4888.2|4885.2|4888|4885|0
1735237320000|2024-12-26 18:22:00|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735237330000|2024-12-26 18:22:10|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1735237340000|2024-12-26 18:22:20|4888.3|4885.3|4888|4885|4888.3|4885.3|4888|4885|0
1735237350000|2024-12-26 18:22:30|4887.9|4884.9|4887.9|4884.9|4888|4885|4887.9|4884.9|0
1735237360000|2024-12-26 18:22:40|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.6|4884.6|0
1735237370000|2024-12-26 18:22:50|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.6|4884.6|0
1735237380000|2024-12-26 18:23:00|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.8|4884.8|0
1735237390000|2024-12-26 18:23:10|4887.7|4884.7|4887.1|4884.1|4887.9|4884.9|4887|4884|0
1735237400000|2024-12-26 18:23:20|4887.2|4884.2|4886.9|4883.9|4887.2|4884.2|4886.9|4883.9|0
1735237410000|2024-12-26 18:23:30|4887|4884|4886.9|4883.9|4887.1|4884.1|4886.9|4883.9|0
1735237420000|2024-12-26 18:23:40|4886.8|4883.8|4886.7|4883.7|4886.8|4883.8|4886.7|4883.7|0
1735237430000|2024-12-26 18:23:50|4886.9|4883.9|4886.8|4883.8|4887.1|4884.1|4886.7|4883.7|0
1735237440000|2024-12-26 18:24:00|4886.7|4883.7|4886.4|4883.4|4886.7|4883.7|4886.3|4883.3|0
1735237450000|2024-12-26 18:24:10|4886.5|4883.5|4887.1|4884.1|4887.2|4884.2|4886.4|4883.4|0
1735237460000|2024-12-26 18:24:20|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4887.1|4884.1|0
1735237470000|2024-12-26 18:24:30|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4887|4884|0
1735237480000|2024-12-26 18:24:40|4887.4|4884.4|4887.6|4884.6|4887.7|4884.7|4887.4|4884.4|0
1735237490000|2024-12-26 18:24:50|4887.5|4884.5|4888|4885|4888|4885|4887.5|4884.5|0
1735237500000|2024-12-26 18:25:00|4888.1|4885.1|4888.5|4885.5|4888.7|4885.7|4888|4885|0
1735237510000|2024-12-26 18:25:10|4888.4|4885.4|4888.9|4885.9|4888.9|4885.9|4888.4|4885.4|0
1735237520000|2024-12-26 18:25:20|4889|4886|4889|4886|4889.3|4886.3|4888.9|4885.9|0
1735237530000|2024-12-26 18:25:30|4889.2|4886.2|4889.2|4886.2|4889.3|4886.3|4889|4886|0
1735237540000|2024-12-26 18:25:40|4889|4886|4888.7|4885.7|4889|4886|4888.5|4885.5|0
1735237550000|2024-12-26 18:25:50|4888.6|4885.6|4888.2|4885.2|4888.6|4885.6|4888.2|4885.2|0
1735237560000|2024-12-26 18:26:00|4888.3|4885.3|4888.7|4885.7|4888.9|4885.9|4888.2|4885.2|0
1735237570000|2024-12-26 18:26:10|4888.9|4885.9|4889.2|4886.2|4889.3|4886.3|4888.9|4885.9|0
1735237580000|2024-12-26 18:26:20|4889|4886|4889|4886|4889|4886|4888.9|4885.9|0
1735237590000|2024-12-26 18:26:30|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735237600000|2024-12-26 18:26:40|4888.8|4885.8|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735237610000|2024-12-26 18:26:50|4888.8|4885.8|4888.9|4885.9|4888.9|4885.9|4888.5|4885.5|0
1735237620000|2024-12-26 18:27:00|4889|4886|4889|4886|4889.2|4886.2|4889|4886|0
1735237630000|2024-12-26 18:27:10|4889.1|4886.1|4889.2|4886.2|4889.3|4886.3|4889|4886|0
1735237640000|2024-12-26 18:27:20|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1735237650000|2024-12-26 18:27:30|4889.2|4886.2|4889|4886|4889.3|4886.3|4889|4886|0
1735237660000|2024-12-26 18:27:40|4888.9|4885.9|4888.7|4885.7|4888.9|4885.9|4888.5|4885.5|0
1735237680000|2024-12-26 18:28:00|4888.9|4885.9|4888.5|4885.5|4888.9|4885.9|4888.5|4885.5|0
1735237690000|2024-12-26 18:28:10|4888.6|4885.6|4888.6|4885.6|4888.7|4885.7|4888.5|4885.5|0
1735237700000|2024-12-26 18:28:20|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1735237710000|2024-12-26 18:28:30|4888.5|4885.5|4888.9|4885.9|4888.9|4885.9|4888.5|4885.5|0
1735237720000|2024-12-26 18:28:40|4889|4886|4889.2|4886.2|4889.2|4886.2|4888.9|4885.9|0
1735237730000|2024-12-26 18:28:50|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889|4886|0
1735237740000|2024-12-26 18:29:00|4889.1|4886.1|4889.3|4886.3|4889.3|4886.3|4889|4886|0
1735237750000|2024-12-26 18:29:10|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1735237760000|2024-12-26 18:29:20|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.8|4885.8|0
1735237770000|2024-12-26 18:29:30|4889|4886|4888.5|4885.5|4889|4886|4888.5|4885.5|0
1735237780000|2024-12-26 18:29:40|4888.4|4885.4|4888.5|4885.5|4888.7|4885.7|4888.4|4885.4|0
1735237790000|2024-12-26 18:29:50|4888.6|4885.6|4888.4|4885.4|4888.6|4885.6|4888.4|4885.4|0
1735237800000|2024-12-26 18:30:00|4888.5|4885.5|4888.2|4885.2|4888.5|4885.5|4888|4885|0
1735237810000|2024-12-26 18:30:10|4888.4|4885.4|4888.2|4885.2|4888.4|4885.4|4888.2|4885.2|0
1735237820000|2024-12-26 18:30:20|4888.3|4885.3|4888.2|4885.2|4888.3|4885.3|4888.1|4885.1|0
1735237830000|2024-12-26 18:30:30|4888.1|4885.1|4887.7|4884.7|4888.1|4885.1|4887.4|4884.4|0
1735237840000|2024-12-26 18:30:40|4888|4885|4888|4885|4888|4885|4888|4885|0
1735237850000|2024-12-26 18:30:50|4888.2|4885.2|4888.6|4885.6|4888.7|4885.7|4888|4885|0
1735237860000|2024-12-26 18:31:00|4888.7|4885.7|4888.4|4885.4|4888.9|4885.9|4888.3|4885.3|0
1735237870000|2024-12-26 18:31:10|4888.2|4885.2|4888.2|4885.2|4888.4|4885.4|4888|4885|0
1735237880000|2024-12-26 18:31:20|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735237890000|2024-12-26 18:31:30|4888.9|4885.9|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735237900000|2024-12-26 18:31:40|4888.9|4885.9|4888.5|4885.5|4888.9|4885.9|4888.5|4885.5|0
1735237910000|2024-12-26 18:31:50|4888.4|4885.4|4888.2|4885.2|4888.4|4885.4|4888|4885|0
1735237920000|2024-12-26 18:32:00|4888.4|4885.4|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1735237930000|2024-12-26 18:32:10|4888.2|4885.2|4888.2|4885.2|4888.4|4885.4|4888.2|4885.2|0
1735237940000|2024-12-26 18:32:20|4888|4885|4888|4885|4888|4885|4887.9|4884.9|0
1735237950000|2024-12-26 18:32:30|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|4887.9|4884.9|0
1735237960000|2024-12-26 18:32:40|4888.3|4885.3|4888|4885|4888.4|4885.4|4888|4885|0
1735237970000|2024-12-26 18:32:50|4888.1|4885.1|4888.2|4885.2|4888.4|4885.4|4888|4885|0
1735237980000|2024-12-26 18:33:00|4888|4885|4888.2|4885.2|4888.2|4885.2|4887.9|4884.9|0
1735237990000|2024-12-26 18:33:10|4888.1|4885.1|4888.4|4885.4|4888.4|4885.4|4888.1|4885.1|0
1735238000000|2024-12-26 18:33:20|4888.3|4885.3|4887.9|4884.9|4888.4|4885.4|4887.9|4884.9|0
1735238010000|2024-12-26 18:33:30|4887.7|4884.7|4887.2|4884.2|4887.7|4884.7|4887.1|4884.1|0
1735238020000|2024-12-26 18:33:40|4887.4|4884.4|4887.1|4884.1|4887.4|4884.4|4887.1|4884.1|0
1735238030000|2024-12-26 18:33:50|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4886.9|4883.9|0
1735238040000|2024-12-26 18:34:00|4887|4884|4886.4|4883.4|4887|4884|4886.4|4883.4|0
1735238050000|2024-12-26 18:34:10|4886.3|4883.3|4885.2|4882.2|4886.3|4883.3|4885|4882|0
1735238060000|2024-12-26 18:34:20|4885.3|4882.3|4885.3|4882.3|4885.6|4882.6|4885.1|4882.1|0
1735238070000|2024-12-26 18:34:30|4885.4|4882.4|4884.6|4881.6|4885.4|4882.4|4884.6|4881.6|0
1735238080000|2024-12-26 18:34:40|4884.8|4881.8|4884.3|4881.3|4884.8|4881.8|4884.2|4881.2|0
1735238090000|2024-12-26 18:34:50|4884.2|4881.2|4884.6|4881.6|4884.6|4881.6|4884.2|4881.2|0
1735238100000|2024-12-26 18:35:00|4884.5|4881.5|4885.3|4882.3|4885.4|4882.4|4884.3|4881.3|0
1735238110000|2024-12-26 18:35:10|4885.1|4882.1|4885.3|4882.3|4885.3|4882.3|4885|4882|0
1735238120000|2024-12-26 18:35:20|4885.4|4882.4|4885.9|4882.9|4885.9|4882.9|4885.4|4882.4|0
1735238130000|2024-12-26 18:35:30|4886.1|4883.1|4885.8|4882.8|4886.1|4883.1|4885.6|4882.6|0
1735238140000|2024-12-26 18:35:40|4885.9|4882.9|4886.7|4883.7|4886.7|4883.7|4885.9|4882.9|0
1735238150000|2024-12-26 18:35:50|4886.6|4883.6|4886|4883|4886.9|4883.9|4885.9|4882.9|0
1735238160000|2024-12-26 18:36:00|4885.9|4882.9|4886.1|4883.1|4886.1|4883.1|4885.8|4882.8|0
1735238170000|2024-12-26 18:36:10|4886|4883|4886.4|4883.4|4886.4|4883.4|4886|4883|0
1735238180000|2024-12-26 18:36:20|4886.3|4883.3|4886|4883|4886.3|4883.3|4886|4883|0
1735238190000|2024-12-26 18:36:30|4885.9|4882.9|4885.8|4882.8|4885.9|4882.9|4885.5|4882.5|0
1735238200000|2024-12-26 18:36:40|4885.6|4882.6|4885.3|4882.3|4885.6|4882.6|4885.3|4882.3|0
1735238210000|2024-12-26 18:36:50|4885.1|4882.1|4885.3|4882.3|4885.4|4882.4|4885.1|4882.1|0
1735238220000|2024-12-26 18:37:00|4885.1|4882.1|4885.3|4882.3|4885.3|4882.3|4885|4882|0
1735238230000|2024-12-26 18:37:10|4885.4|4882.4|4885.4|4882.4|4885.6|4882.6|4885.3|4882.3|0
1735238240000|2024-12-26 18:37:20|4885.6|4882.6|4885.8|4882.8|4885.9|4882.9|4885.6|4882.6|0
1735238250000|2024-12-26 18:37:30|4885.9|4882.9|4886.3|4883.3|4886.3|4883.3|4885.9|4882.9|0
1735238260000|2024-12-26 18:37:40|4886.1|4883.1|4885.9|4882.9|4886.1|4883.1|4885.8|4882.8|0
1735238270000|2024-12-26 18:37:50|4886.1|4883.1|4886.1|4883.1|4886.3|4883.3|4885.9|4882.9|0
1735238280000|2024-12-26 18:38:00|4885.9|4882.9|4886.1|4883.1|4886.3|4883.3|4885.9|4882.9|0
1735238290000|2024-12-26 18:38:10|4885.9|4882.9|4885.9|4882.9|4886.4|4883.4|4885.9|4882.9|0
1735238300000|2024-12-26 18:38:20|4885.8|4882.8|4886.4|4883.4|4886.4|4883.4|4885.8|4882.8|0
1735238310000|2024-12-26 18:38:30|4886.5|4883.5|4886.6|4883.6|4886.7|4883.7|4886.5|4883.5|0
1735238320000|2024-12-26 18:38:40|4886.7|4883.7|4886.6|4883.6|4887.1|4884.1|4886.4|4883.4|0
1735238330000|2024-12-26 18:38:50|4886.7|4883.7|4886.9|4883.9|4887.1|4884.1|4886.7|4883.7|0
1735238340000|2024-12-26 18:39:00|4887|4884|4887.3|4884.3|4887.4|4884.4|4886.9|4883.9|0
1735238350000|2024-12-26 18:39:10|4887.4|4884.4|4887.4|4884.4|4887.7|4884.7|4887.2|4884.2|0
1735238360000|2024-12-26 18:39:20|4887.2|4884.2|4886.7|4883.7|4887.2|4884.2|4886.7|4883.7|0
1735238370000|2024-12-26 18:39:30|4886.6|4883.6|4886.3|4883.3|4886.6|4883.6|4886.3|4883.3|0
1735238380000|2024-12-26 18:39:40|4886.1|4883.1|4886.1|4883.1|4886.3|4883.3|4886.1|4883.1|0
1735238390000|2024-12-26 18:39:50|4886.3|4883.3|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1735238400000|2024-12-26 18:40:00|4886.1|4883.1|4885.8|4882.8|4886.1|4883.1|4885.8|4882.8|0
1735238410000|2024-12-26 18:40:10|4885.9|4882.9|4885.8|4882.8|4886.3|4883.3|4885.8|4882.8|0
1735238420000|2024-12-26 18:40:20|4885.6|4882.6|4885.6|4882.6|4885.9|4882.9|4885.6|4882.6|0
1735238430000|2024-12-26 18:40:30|4885.4|4882.4|4885.6|4882.6|4885.8|4882.8|4885.4|4882.4|0
1735238440000|2024-12-26 18:40:40|4885.7|4882.7|4885.4|4882.4|4885.8|4882.8|4885.4|4882.4|0
1735238450000|2024-12-26 18:40:50|4885.3|4882.3|4885.4|4882.4|4885.6|4882.6|4885.3|4882.3|0
1735238460000|2024-12-26 18:41:00|4885.1|4882.1|4885.6|4882.6|4885.8|4882.8|4885.1|4882.1|0
1735238470000|2024-12-26 18:41:10|4885.4|4882.4|4885.9|4882.9|4886.1|4883.1|4885.4|4882.4|0
1735238480000|2024-12-26 18:41:20|4886|4883|4886.4|4883.4|4886.6|4883.6|4885.9|4882.9|0
1735238490000|2024-12-26 18:41:30|4886.6|4883.6|4886.7|4883.7|4886.8|4883.8|4886.4|4883.4|0
1735238500000|2024-12-26 18:41:40|4886.6|4883.6|4886.7|4883.7|4886.9|4883.9|4886.4|4883.4|0
1735238510000|2024-12-26 18:41:50|4886.8|4883.8|4886.9|4883.9|4886.9|4883.9|4886.7|4883.7|0
1735238520000|2024-12-26 18:42:00|4886.7|4883.7|4886.1|4883.1|4886.7|4883.7|4885.8|4882.8|0
1735238530000|2024-12-26 18:42:10|4886|4883|4886.1|4883.1|4886.1|4883.1|4886|4883|0
1735238540000|2024-12-26 18:42:20|4885.9|4882.9|4885.9|4882.9|4886.3|4883.3|4885.8|4882.8|0
1735238550000|2024-12-26 18:42:30|4886|4883|4886.1|4883.1|4886.1|4883.1|4885.8|4882.8|0
1735238560000|2024-12-26 18:42:40|4885.9|4882.9|4885.6|4882.6|4885.9|4882.9|4885.5|4882.5|0
1735238570000|2024-12-26 18:42:50|4885.5|4882.5|4885.4|4882.4|4885.6|4882.6|4885.1|4882.1|0
1735238580000|2024-12-26 18:43:00|4885.3|4882.3|4885.4|4882.4|4885.6|4882.6|4885.3|4882.3|0
1735238590000|2024-12-26 18:43:10|4885.5|4882.5|4884.8|4881.8|4885.6|4882.6|4884.8|4881.8|0
1735238600000|2024-12-26 18:43:20|4884.6|4881.6|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735238610000|2024-12-26 18:43:30|4884.3|4881.3|4884.2|4881.2|4884.5|4881.5|4883.8|4880.8|0
1735238620000|2024-12-26 18:43:40|4884.3|4881.3|4884.3|4881.3|4884.5|4881.5|4883.8|4880.8|0
1735238630000|2024-12-26 18:43:50|4884.2|4881.2|4883.8|4880.8|4884.2|4881.2|4883.8|4880.8|0
1735238640000|2024-12-26 18:44:00|4883.7|4880.7|4883|4880|4883.8|4880.8|4882.5|4879.5|0
1735238650000|2024-12-26 18:44:10|4883.2|4880.2|4883.9|4880.9|4884.2|4881.2|4883.2|4880.2|0
1735238660000|2024-12-26 18:44:20|4883.8|4880.8|4883.8|4880.8|4884|4881|4883.7|4880.7|0
1735238670000|2024-12-26 18:44:30|4883.9|4880.9|4884|4881|4884.2|4881.2|4883.8|4880.8|0
1735238680000|2024-12-26 18:44:40|4883.7|4880.7|4883.9|4880.9|4884|4881|4883.7|4880.7|0
1735238690000|2024-12-26 18:44:50|4883.8|4880.8|4883.8|4880.8|4884|4881|4883.7|4880.7|0
1735238700000|2024-12-26 18:45:00|4884|4881|4884|4881|4884.1|4881.1|4883.5|4880.5|0
1735238710000|2024-12-26 18:45:10|4884.2|4881.2|4884.5|4881.5|4884.6|4881.6|4884.2|4881.2|0
1735238720000|2024-12-26 18:45:20|4884.3|4881.3|4884.6|4881.6|4885|4882|4884.3|4881.3|0
1735238730000|2024-12-26 18:45:30|4884.5|4881.5|4884.8|4881.8|4885|4882|4884.5|4881.5|0
1735238740000|2024-12-26 18:45:40|4884.9|4881.9|4884.3|4881.3|4884.9|4881.9|4884.2|4881.2|0
1735238750000|2024-12-26 18:45:50|4884.2|4881.2|4884.5|4881.5|4884.6|4881.6|4884.2|4881.2|0
1735238760000|2024-12-26 18:46:00|4884.8|4881.8|4884.5|4881.5|4884.8|4881.8|4884.5|4881.5|0
1735238770000|2024-12-26 18:46:10|4884.6|4881.6|4885.1|4882.1|4885.1|4882.1|4884.5|4881.5|0
1735238780000|2024-12-26 18:46:20|4885.2|4882.2|4885.2|4882.2|4885.4|4882.4|4884.8|4881.8|0
1735238790000|2024-12-26 18:46:30|4885.1|4882.1|4885.6|4882.6|4885.8|4882.8|4885.1|4882.1|0
1735238800000|2024-12-26 18:46:40|4885.7|4882.7|4886.3|4883.3|4886.3|4883.3|4885.7|4882.7|0
1735238810000|2024-12-26 18:46:50|4886.1|4883.1|4886.4|4883.4|4886.6|4883.6|4886.1|4883.1|0
1735238820000|2024-12-26 18:47:00|4886.3|4883.3|4886.4|4883.4|4886.4|4883.4|4886.1|4883.1|0
1735238830000|2024-12-26 18:47:10|4886.3|4883.3|4885.9|4882.9|4886.3|4883.3|4885.9|4882.9|0
1735238840000|2024-12-26 18:47:20|4885.8|4882.8|4885.6|4882.6|4885.8|4882.8|4885.6|4882.6|0
1735238850000|2024-12-26 18:47:30|4885.4|4882.4|4885.1|4882.1|4885.4|4882.4|4885.1|4882.1|0
1735238860000|2024-12-26 18:47:40|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4885.1|4882.1|0
1735238870000|2024-12-26 18:47:50|4885.2|4882.2|4885.4|4882.4|4885.5|4882.5|4885.1|4882.1|0
1735238880000|2024-12-26 18:48:00|4885.3|4882.3|4885.4|4882.4|4885.4|4882.4|4885.3|4882.3|0
1735238890000|2024-12-26 18:48:10|4885.5|4882.5|4886.4|4883.4|4886.4|4883.4|4885.5|4882.5|0
1735238900000|2024-12-26 18:48:20|4886.5|4883.5|4886.3|4883.3|4886.7|4883.7|4886.3|4883.3|0
1735238910000|2024-12-26 18:48:30|4886.4|4883.4|4886.3|4883.3|4886.6|4883.6|4886.3|4883.3|0
1735238920000|2024-12-26 18:48:40|4886.1|4883.1|4885.9|4882.9|4886.3|4883.3|4885.9|4882.9|0
1735238930000|2024-12-26 18:48:50|4886|4883|4886.4|4883.4|4886.4|4883.4|4886|4883|0
1735238940000|2024-12-26 18:49:00|4886.7|4883.7|4887|4884|4887|4884|4886.7|4883.7|0
1735238950000|2024-12-26 18:49:10|4887.1|4884.1|4887.4|4884.4|4887.4|4884.4|4887.1|4884.1|0
1735238960000|2024-12-26 18:49:20|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.4|4884.4|0
1735238970000|2024-12-26 18:49:30|4887.6|4884.6|4887.4|4884.4|4887.6|4884.6|4887.4|4884.4|0
1735238980000|2024-12-26 18:49:40|4887.3|4884.3|4886.6|4883.6|4887.3|4884.3|4886.6|4883.6|0
1735238990000|2024-12-26 18:49:50|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|4886.6|4883.6|0
1735239000000|2024-12-26 18:50:00|4886.8|4883.8|4886.6|4883.6|4886.8|4883.8|4886.6|4883.6|0
1735239010000|2024-12-26 18:50:10|4886.7|4883.7|4886.7|4883.7|4886.9|4883.9|4886.7|4883.7|0
1735239020000|2024-12-26 18:50:20|4886.6|4883.6|4886.5|4883.5|4886.6|4883.6|4886.4|4883.4|0
1735239030000|2024-12-26 18:50:30|4886.6|4883.6|4886.4|4883.4|4886.7|4883.7|4886.4|4883.4|0
1735239040000|2024-12-26 18:50:40|4886.3|4883.3|4885.9|4882.9|4886.3|4883.3|4885.8|4882.8|0
1735239050000|2024-12-26 18:50:50|4885.8|4882.8|4886.1|4883.1|4886.1|4883.1|4885.6|4882.6|0
1735239060000|2024-12-26 18:51:00|4886|4883|4886.1|4883.1|4886.1|4883.1|4885.9|4882.9|0
1735239070000|2024-12-26 18:51:10|4886|4883|4885.8|4882.8|4886|4883|4885.8|4882.8|0
1735239080000|2024-12-26 18:51:20|4885.5|4882.5|4885.4|4882.4|4885.6|4882.6|4885.4|4882.4|0
1735239090000|2024-12-26 18:51:30|4885.6|4882.6|4885.4|4882.4|4885.6|4882.6|4885.4|4882.4|0
1735239100000|2024-12-26 18:51:40|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4885.1|4882.1|0
1735239110000|2024-12-26 18:51:50|4885|4882|4885.9|4882.9|4885.9|4882.9|4885|4882|0
1735239120000|2024-12-26 18:52:00|4885.8|4882.8|4885.8|4882.8|4886.1|4883.1|4885.8|4882.8|0
1735239130000|2024-12-26 18:52:10|4885.9|4882.9|4886.1|4883.1|4886.2|4883.2|4885.8|4882.8|0
1735239140000|2024-12-26 18:52:20|4886.2|4883.2|4885.9|4882.9|4886.3|4883.3|4885.9|4882.9|0
1735239150000|2024-12-26 18:52:30|4886.1|4883.1|4886.1|4883.1|4886.1|4883.1|4885.9|4882.9|0
1735239160000|2024-12-26 18:52:40|4886|4883|4885.9|4882.9|4886.1|4883.1|4885.8|4882.8|0
1735239170000|2024-12-26 18:52:50|4886.1|4883.1|4885.9|4882.9|4886.2|4883.2|4885.9|4882.9|0
1735239180000|2024-12-26 18:53:00|4886.1|4883.1|4886.3|4883.3|4886.6|4883.6|4886.1|4883.1|0
1735239190000|2024-12-26 18:53:10|4886.4|4883.4|4886.6|4883.6|4886.6|4883.6|4886.4|4883.4|0
1735239200000|2024-12-26 18:53:20|4886.7|4883.7|4887.2|4884.2|4887.2|4884.2|4886.6|4883.6|0
1735239210000|2024-12-26 18:53:30|4887.1|4884.1|4886.7|4883.7|4887.1|4884.1|4886.4|4883.4|0
1735239220000|2024-12-26 18:53:40|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.7|4883.7|0
1735239230000|2024-12-26 18:53:50|4886.7|4883.7|4886.7|4883.7|4886.7|4883.7|4886.6|4883.6|0
1735239240000|2024-12-26 18:54:00|4886.6|4883.6|4886.9|4883.9|4886.9|4883.9|4886.6|4883.6|0
1735239250000|2024-12-26 18:54:10|4887.1|4884.1|4887.2|4884.2|4887.2|4884.2|4887|4884|0
1735239260000|2024-12-26 18:54:20|4887.1|4884.1|4887.1|4884.1|4887.1|4884.1|4886.9|4883.9|0
1735239270000|2024-12-26 18:54:30|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4887|4884|0
1735239280000|2024-12-26 18:54:40|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|0
1735239290000|2024-12-26 18:54:50|4887.3|4884.3|4887.4|4884.4|4887.6|4884.6|4887.2|4884.2|0
1735239300000|2024-12-26 18:55:00|4887.6|4884.6|4887.6|4884.6|4887.7|4884.7|4887.6|4884.6|0
1735239310000|2024-12-26 18:55:10|4887.4|4884.4|4887.6|4884.6|4887.9|4884.9|4887.4|4884.4|0
1735239320000|2024-12-26 18:55:20|4887.7|4884.7|4887.2|4884.2|4887.7|4884.7|4887.2|4884.2|0
1735239330000|2024-12-26 18:55:30|4887.4|4884.4|4887.4|4884.4|4887.4|4884.4|4887.2|4884.2|0
1735239340000|2024-12-26 18:55:40|4887.5|4884.5|4887.6|4884.6|4887.6|4884.6|4887.2|4884.2|0
1735239350000|2024-12-26 18:55:50|4887.7|4884.7|4887.7|4884.7|4887.9|4884.9|4887.6|4884.6|0
1735239360000|2024-12-26 18:56:00|4887.8|4884.8|4887.4|4884.4|4887.9|4884.9|4887.2|4884.2|0
1735239370000|2024-12-26 18:56:10|4887.2|4884.2|4887.2|4884.2|4887.4|4884.4|4887.2|4884.2|0
1735239380000|2024-12-26 18:56:20|4887.4|4884.4|4887.4|4884.4|4887.4|4884.4|4887.2|4884.2|0
1735239390000|2024-12-26 18:56:30|4887.3|4884.3|4887.1|4884.1|4887.4|4884.4|4887.1|4884.1|0
1735239400000|2024-12-26 18:56:40|4886.9|4883.9|4886.4|4883.4|4886.9|4883.9|4886.3|4883.3|0
1735239410000|2024-12-26 18:56:50|4886.3|4883.3|4886.3|4883.3|4886.4|4883.4|4886.3|4883.3|0
1735239420000|2024-12-26 18:57:00|4885.9|4882.9|4886.1|4883.1|4886.1|4883.1|4885.8|4882.8|0
1735239430000|2024-12-26 18:57:10|4885.9|4882.9|4885.8|4882.8|4885.9|4882.9|4885.8|4882.8|0
1735239440000|2024-12-26 18:57:20|4885.6|4882.6|4885.4|4882.4|4885.8|4882.8|4885.4|4882.4|0
1735239450000|2024-12-26 18:57:30|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4885|4882|0
1735239460000|2024-12-26 18:57:40|4885|4882|4884.8|4881.8|4885|4882|4884.8|4881.8|0
1735239470000|2024-12-26 18:57:50|4884.9|4881.9|4884.6|4881.6|4884.9|4881.9|4884.6|4881.6|0
1735239480000|2024-12-26 18:58:00|4884.7|4881.7|4885.1|4882.1|4885.3|4882.3|4884.7|4881.7|0
1735239490000|2024-12-26 18:58:10|4885.3|4882.3|4885.1|4882.1|4885.3|4882.3|4884.8|4881.8|0
1735239500000|2024-12-26 18:58:20|4885|4882|4885|4882|4885|4882|4885|4882|0
1735239510000|2024-12-26 18:58:30|4885.1|4882.1|4885.1|4882.1|4885.3|4882.3|4885.1|4882.1|0
1735239520000|2024-12-26 18:58:40|4885|4882|4884.8|4881.8|4885|4882|4884.6|4881.6|0
1735239530000|2024-12-26 18:58:50|4885|4882|4884.6|4881.6|4885|4882|4884.6|4881.6|0
1735239540000|2024-12-26 18:59:00|4884.8|4881.8|4885.1|4882.1|4885.1|4882.1|4884.8|4881.8|0
1735239550000|2024-12-26 18:59:10|4885.3|4882.3|4885.3|4882.3|4885.4|4882.4|4885.3|4882.3|0
1735239560000|2024-12-26 18:59:20|4885.4|4882.4|4886.1|4883.1|4886.1|4883.1|4885.4|4882.4|0
1735239570000|2024-12-26 18:59:30|4885.9|4882.9|4886.3|4883.3|4886.3|4883.3|4885.9|4882.9|0
1735239580000|2024-12-26 18:59:40|4886.4|4883.4|4886.3|4883.3|4886.4|4883.4|4886.3|4883.3|0
1735239590000|2024-12-26 18:59:50|4886.1|4883.1|4886.2|4883.2|4886.4|4883.4|4886.1|4883.1|0
1735239600000|2024-12-26 19:00:00|4886.3|4883.3|4885.2|4882.2|4886.3|4883.3|4884.8|4881.8|0
1735239610000|2024-12-26 19:00:10|4885.1|4882.1|4885.8|4882.8|4885.8|4882.8|4885.1|4882.1|0
1735239620000|2024-12-26 19:00:20|4885.6|4882.6|4885.8|4882.8|4885.8|4882.8|4885.6|4882.6|0
1735239630000|2024-12-26 19:00:30|4885.6|4882.6|4885.3|4882.3|4885.8|4882.8|4885.3|4882.3|0
1735239640000|2024-12-26 19:00:40|4885.1|4882.1|4885.1|4882.1|4885.4|4882.4|4885.1|4882.1|0
1735239650000|2024-12-26 19:00:50|4885.2|4882.2|4884.6|4881.6|4885.3|4882.3|4884.6|4881.6|0
1735239660000|2024-12-26 19:01:00|4884.5|4881.5|4884.8|4881.8|4884.8|4881.8|4884.5|4881.5|0
1735239670000|2024-12-26 19:01:10|4885|4882|4885.3|4882.3|4885.3|4882.3|4885|4882|0
1735239680000|2024-12-26 19:01:20|4885|4882|4885.1|4882.1|4885.3|4882.3|4885|4882|0
1735239690000|2024-12-26 19:01:30|4885|4882|4885|4882|4885|4882|4884.8|4881.8|0
1735239700000|2024-12-26 19:01:40|4885.1|4882.1|4885|4882|4885.3|4882.3|4885|4882|0
1735239710000|2024-12-26 19:01:50|4885.1|4882.1|4884.9|4881.9|4885.3|4882.3|4884.8|4881.8|0
1735239720000|2024-12-26 19:02:00|4884.8|4881.8|4884.5|4881.5|4884.9|4881.9|4884.5|4881.5|0
1735239730000|2024-12-26 19:02:10|4884.6|4881.6|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735239740000|2024-12-26 19:02:20|4884.3|4881.3|4884.5|4881.5|4884.6|4881.6|4884.3|4881.3|0
1735239750000|2024-12-26 19:02:30|4884.6|4881.6|4884.8|4881.8|4884.8|4881.8|4884.6|4881.6|0
1735239760000|2024-12-26 19:02:40|4884.6|4881.6|4885.6|4882.6|4885.6|4882.6|4884.6|4881.6|0
1735239770000|2024-12-26 19:02:50|4885.4|4882.4|4884.8|4881.8|4885.6|4882.6|4884.8|4881.8|0
1735239780000|2024-12-26 19:03:00|4885|4882|4885.1|4882.1|4885.1|4882.1|4885|4882|0
1735239790000|2024-12-26 19:03:10|4885.2|4882.2|4885|4882|4885.2|4882.2|4884.8|4881.8|0
1735239800000|2024-12-26 19:03:20|4884.8|4881.8|4884.5|4881.5|4884.9|4881.9|4884.3|4881.3|0
1735239810000|2024-12-26 19:03:30|4884.3|4881.3|4884.3|4881.3|4884.5|4881.5|4884|4881|0
1735239820000|2024-12-26 19:03:40|4884.5|4881.5|4884.8|4881.8|4884.8|4881.8|4884.5|4881.5|0
1735239830000|2024-12-26 19:03:50|4884.6|4881.6|4884.5|4881.5|4884.8|4881.8|4884.5|4881.5|0
1735239840000|2024-12-26 19:04:00|4884.6|4881.6|4884.9|4881.9|4885|4882|4884.6|4881.6|0
1735239850000|2024-12-26 19:04:10|4884.8|4881.8|4885.1|4882.1|4885.1|4882.1|4884.6|4881.6|0
1735239860000|2024-12-26 19:04:20|4885|4882|4885|4882|4885.1|4882.1|4885|4882|0
1735239870000|2024-12-26 19:04:30|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|0
1735239880000|2024-12-26 19:04:40|4885|4882|4884.8|4881.8|4885.1|4882.1|4884.8|4881.8|0
1735239890000|2024-12-26 19:04:50|4884.9|4881.9|4884.8|4881.8|4885|4882|4884.8|4881.8|0
1735239900000|2024-12-26 19:05:00|4884.6|4881.6|4884.5|4881.5|4885|4882|4884.5|4881.5|0
1735239910000|2024-12-26 19:05:10|4884.6|4881.6|4884.2|4881.2|4884.6|4881.6|4884.2|4881.2|0
1735239920000|2024-12-26 19:05:20|4884.3|4881.3|4883.5|4880.5|4884.3|4881.3|4883.5|4880.5|0
1735239930000|2024-12-26 19:05:30|4883.7|4880.7|4883.5|4880.5|4884|4881|4883.5|4880.5|0
1735239940000|2024-12-26 19:05:40|4883.7|4880.7|4883.7|4880.7|4883.8|4880.8|4883.5|4880.5|0
1735239950000|2024-12-26 19:05:50|4883.8|4880.8|4884|4881|4884.2|4881.2|4883.8|4880.8|0
1735239960000|2024-12-26 19:06:00|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884|4881|0
1735239970000|2024-12-26 19:06:10|4884.1|4881.1|4884.3|4881.3|4884.5|4881.5|4884.1|4881.1|0
1735239980000|2024-12-26 19:06:20|4884.2|4881.2|4883.5|4880.5|4884.2|4881.2|4883.3|4880.3|0
1735239990000|2024-12-26 19:06:30|4883.6|4880.6|4883.3|4880.3|4883.7|4880.7|4883|4880|0
1735240000000|2024-12-26 19:06:40|4883.5|4880.5|4883.2|4880.2|4883.5|4880.5|4883.2|4880.2|0
1735240010000|2024-12-26 19:06:50|4883.3|4880.3|4883.7|4880.7|4883.8|4880.8|4883.2|4880.2|0
1735240020000|2024-12-26 19:07:00|4883.8|4880.8|4883.8|4880.8|4884|4881|4883.7|4880.7|0
1735240030000|2024-12-26 19:07:10|4883.9|4880.9|4883.3|4880.3|4883.9|4880.9|4883.3|4880.3|0
1735240040000|2024-12-26 19:07:20|4883.2|4880.2|4882.7|4879.7|4883.4|4880.4|4882.5|4879.5|0
1735240050000|2024-12-26 19:07:30|4882.5|4879.5|4882.5|4879.5|4882.7|4879.7|4882|4879|0
1735240060000|2024-12-26 19:07:40|4882.7|4879.7|4882.9|4879.9|4883|4880|4882.5|4879.5|0
1735240070000|2024-12-26 19:07:50|4883|4880|4883.5|4880.5|4883.5|4880.5|4882.9|4879.9|0
1735240080000|2024-12-26 19:08:00|4883.3|4880.3|4883|4880|4883.3|4880.3|4883|4880|0
1735240090000|2024-12-26 19:08:10|4883.2|4880.2|4883.7|4880.7|4883.7|4880.7|4883.2|4880.2|0
1735240100000|2024-12-26 19:08:20|4883.8|4880.8|4883|4880|4883.8|4880.8|4882.9|4879.9|0
1735240110000|2024-12-26 19:08:30|4882.9|4879.9|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735240120000|2024-12-26 19:08:40|4882.6|4879.6|4882.7|4879.7|4882.9|4879.9|4882.5|4879.5|0
1735240130000|2024-12-26 19:08:50|4882.8|4879.8|4882.4|4879.4|4882.8|4879.8|4882.2|4879.2|0
1735240140000|2024-12-26 19:09:00|4882.5|4879.5|4882.4|4879.4|4882.6|4879.6|4882.4|4879.4|0
1735240150000|2024-12-26 19:09:10|4882.5|4879.5|4883|4880|4883.2|4880.2|4882.5|4879.5|0
1735240160000|2024-12-26 19:09:20|4883.2|4880.2|4883.2|4880.2|4883.3|4880.3|4883|4880|0
1735240170000|2024-12-26 19:09:30|4883.3|4880.3|4883.2|4880.2|4883.7|4880.7|4883.2|4880.2|0
1735240180000|2024-12-26 19:09:40|4883.3|4880.3|4883.7|4880.7|4883.7|4880.7|4883.2|4880.2|0
1735240190000|2024-12-26 19:09:50|4883.8|4880.8|4883.5|4880.5|4883.8|4880.8|4883.3|4880.3|0
1735240200000|2024-12-26 19:10:00|4883.3|4880.3|4883.3|4880.3|4883.5|4880.5|4883.3|4880.3|0
1735240210000|2024-12-26 19:10:10|4883.4|4880.4|4883.8|4880.8|4884|4881|4883.4|4880.4|0
1735240220000|2024-12-26 19:10:20|4883.7|4880.7|4883.3|4880.3|4883.7|4880.7|4882.9|4879.9|0
1735240230000|2024-12-26 19:10:30|4883.5|4880.5|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1735240240000|2024-12-26 19:10:40|4883.6|4880.6|4884|4881|4884|4881|4883.5|4880.5|0
1735240250000|2024-12-26 19:10:50|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735240260000|2024-12-26 19:11:00|4884.3|4881.3|4884.6|4881.6|4884.6|4881.6|4884.3|4881.3|0
1735240270000|2024-12-26 19:11:10|4884.5|4881.5|4885|4882|4885.2|4882.2|4884.5|4881.5|0
1735240280000|2024-12-26 19:11:20|4884.9|4881.9|4883.8|4880.8|4884.9|4881.9|4883.8|4880.8|0
1735240290000|2024-12-26 19:11:30|4883.7|4880.7|4883.5|4880.5|4883.7|4880.7|4883.2|4880.2|0
1735240300000|2024-12-26 19:11:40|4883.3|4880.3|4883.3|4880.3|4883.5|4880.5|4883.2|4880.2|0
1735240310000|2024-12-26 19:11:50|4883.2|4880.2|4883.5|4880.5|4883.5|4880.5|4882.9|4879.9|0
1735240320000|2024-12-26 19:12:00|4883.7|4880.7|4884.2|4881.2|4884.2|4881.2|4883.7|4880.7|0
1735240330000|2024-12-26 19:12:10|4884.3|4881.3|4884.6|4881.6|4884.6|4881.6|4884.3|4881.3|0
1735240340000|2024-12-26 19:12:20|4884.8|4881.8|4884.2|4881.2|4884.8|4881.8|4884.2|4881.2|0
1735240350000|2024-12-26 19:12:30|4884|4881|4884|4881|4884|4881|4883.8|4880.8|0
1735240360000|2024-12-26 19:12:40|4883.9|4880.9|4884.2|4881.2|4884.2|4881.2|4883.8|4880.8|0
1735240370000|2024-12-26 19:12:50|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884|4881|0
1735240380000|2024-12-26 19:13:00|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884|4881|0
1735240390000|2024-12-26 19:13:10|4884.2|4881.2|4883.5|4880.5|4884.2|4881.2|4883.5|4880.5|0
1735240400000|2024-12-26 19:13:20|4883.3|4880.3|4883.2|4880.2|4883.4|4880.4|4883|4880|0
1735240410000|2024-12-26 19:13:30|4883.3|4880.3|4883.5|4880.5|4883.7|4880.7|4883.2|4880.2|0
1735240420000|2024-12-26 19:13:40|4883.7|4880.7|4883.7|4880.7|4883.8|4880.8|4883.5|4880.5|0
1735240430000|2024-12-26 19:13:50|4883.6|4880.6|4883.5|4880.5|4883.6|4880.6|4883.5|4880.5|0
1735240440000|2024-12-26 19:14:00|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4882.9|4879.9|0
1735240450000|2024-12-26 19:14:10|4883.2|4880.2|4883|4880|4883.3|4880.3|4883|4880|0
1735240460000|2024-12-26 19:14:20|4882.9|4879.9|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1735240470000|2024-12-26 19:14:30|4883.2|4880.2|4882.9|4879.9|4883.5|4880.5|4882.9|4879.9|0
1735240480000|2024-12-26 19:14:40|4883|4880|4882.9|4879.9|4883|4880|4882.5|4879.5|0
1735240490000|2024-12-26 19:14:50|4883|4880|4882.9|4879.9|4883.2|4880.2|4882.8|4879.8|0
1735240500000|2024-12-26 19:15:00|4882.7|4879.7|4882.4|4879.4|4882.9|4879.9|4882.2|4879.2|0
1735240510000|2024-12-26 19:15:10|4882.3|4879.3|4882|4879|4882.4|4879.4|4882|4879|0
1735240520000|2024-12-26 19:15:20|4882.2|4879.2|4882.4|4879.4|4882.6|4879.6|4882.2|4879.2|0
1735240540000|2024-12-26 19:15:40|4882.5|4879.5|4882.2|4879.2|4882.5|4879.5|4882|4879|0
1735240550000|2024-12-26 19:15:50|4882|4879|4881.9|4878.9|4882|4879|4881.7|4878.7|0
1735240560000|2024-12-26 19:16:00|4882|4879|4882.5|4879.5|4882.9|4879.9|4881.9|4878.9|0
1735240570000|2024-12-26 19:16:10|4882.7|4879.7|4883|4880|4883.2|4880.2|4882.7|4879.7|0
1735240580000|2024-12-26 19:16:20|4883.1|4880.1|4883|4880|4883.2|4880.2|4882.7|4879.7|0
1735240590000|2024-12-26 19:16:30|4882.9|4879.9|4883.3|4880.3|4883.5|4880.5|4882.9|4879.9|0
1735240600000|2024-12-26 19:16:40|4883.5|4880.5|4883.3|4880.3|4883.7|4880.7|4883.3|4880.3|0
1735240610000|2024-12-26 19:16:50|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.2|4880.2|0
1735240620000|2024-12-26 19:17:00|4883.7|4880.7|4883.8|4880.8|4883.8|4880.8|4883.5|4880.5|0
1735240630000|2024-12-26 19:17:10|4883.7|4880.7|4883.4|4880.4|4883.7|4880.7|4883.3|4880.3|0
1735240640000|2024-12-26 19:17:20|4883.3|4880.3|4883.5|4880.5|4883.5|4880.5|4883.2|4880.2|0
1735240650000|2024-12-26 19:17:30|4883.6|4880.6|4883.3|4880.3|4883.6|4880.6|4883.2|4880.2|0
1735240660000|2024-12-26 19:17:40|4883.2|4880.2|4883.7|4880.7|4883.8|4880.8|4883.2|4880.2|0
1735240670000|2024-12-26 19:17:50|4883.8|4880.8|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1735240680000|2024-12-26 19:18:00|4883.6|4880.6|4882.7|4879.7|4883.6|4880.6|4882.7|4879.7|0
1735240690000|2024-12-26 19:18:10|4882.5|4879.5|4882.9|4879.9|4883|4880|4882.5|4879.5|0
1735240700000|2024-12-26 19:18:20|4882.7|4879.7|4882.7|4879.7|4882.9|4879.9|4882.7|4879.7|0
1735240710000|2024-12-26 19:18:30|4882.9|4879.9|4883|4880|4883|4880|4882.7|4879.7|0
1735240720000|2024-12-26 19:18:40|4883.2|4880.2|4883.3|4880.3|4883.5|4880.5|4883.2|4880.2|0
1735240730000|2024-12-26 19:18:50|4883.4|4880.4|4883.5|4880.5|4883.7|4880.7|4883.4|4880.4|0
1735240740000|2024-12-26 19:19:00|4883.3|4880.3|4883|4880|4883.3|4880.3|4882.9|4879.9|0
1735240750000|2024-12-26 19:19:10|4883.2|4880.2|4882.9|4879.9|4883.3|4880.3|4882.9|4879.9|0
1735240760000|2024-12-26 19:19:20|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.5|4879.5|0
1735240770000|2024-12-26 19:19:30|4882.6|4879.6|4882.9|4879.9|4882.9|4879.9|4882.6|4879.6|0
1735240780000|2024-12-26 19:19:40|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.5|4879.5|0
1735240790000|2024-12-26 19:19:50|4882.6|4879.6|4882.5|4879.5|4882.7|4879.7|4882.5|4879.5|0
1735240800000|2024-12-26 19:20:00|4882.7|4879.7|4882.9|4879.9|4883|4880|4882.7|4879.7|0
1735240810000|2024-12-26 19:20:10|4883|4880|4882.9|4879.9|4883|4880|4882.9|4879.9|0
1735240820000|2024-12-26 19:20:20|4883|4880|4883|4880|4883|4880|4882.9|4879.9|0
1735240830000|2024-12-26 19:20:30|4883.1|4880.1|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1735240840000|2024-12-26 19:20:40|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735240850000|2024-12-26 19:20:50|4883.2|4880.2|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1735240860000|2024-12-26 19:21:00|4883.1|4880.1|4883|4880|4883.1|4880.1|4883|4880|0
1735240870000|2024-12-26 19:21:10|4883.2|4880.2|4883.7|4880.7|4883.7|4880.7|4883.2|4880.2|0
1735240880000|2024-12-26 19:21:20|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1735240890000|2024-12-26 19:21:30|4884|4881|4883.5|4880.5|4884|4881|4883.3|4880.3|0
1735240900000|2024-12-26 19:21:40|4883.3|4880.3|4883.2|4880.2|4883.5|4880.5|4883|4880|0
1735240910000|2024-12-26 19:21:50|4883|4880|4882.9|4879.9|4883.2|4880.2|4882.9|4879.9|0
1735240920000|2024-12-26 19:22:00|4882.7|4879.7|4883.3|4880.3|4883.5|4880.5|4882.7|4879.7|0
1735240930000|2024-12-26 19:22:10|4883.2|4880.2|4883.7|4880.7|4883.8|4880.8|4883.2|4880.2|0
1735240940000|2024-12-26 19:22:20|4883.8|4880.8|4883.3|4880.3|4884|4881|4883.2|4880.2|0
1735240950000|2024-12-26 19:22:30|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1735240960000|2024-12-26 19:22:40|4883.6|4880.6|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1735240970000|2024-12-26 19:22:50|4883.3|4880.3|4883.3|4880.3|4883.5|4880.5|4883.3|4880.3|0
1735240980000|2024-12-26 19:23:00|4883.4|4880.4|4883.2|4880.2|4883.4|4880.4|4883|4880|0
1735240990000|2024-12-26 19:23:10|4883|4880|4883.5|4880.5|4883.7|4880.7|4883|4880|0
1735241000000|2024-12-26 19:23:20|4883.3|4880.3|4883.5|4880.5|4883.5|4880.5|4883.3|4880.3|0
1735241010000|2024-12-26 19:23:30|4883.7|4880.7|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1735241020000|2024-12-26 19:23:40|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.2|4880.2|0
1735241030000|2024-12-26 19:23:50|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883|4880|0
1735241040000|2024-12-26 19:24:00|4883.3|4880.3|4883.7|4880.7|4883.7|4880.7|4883.3|4880.3|0
1735241050000|2024-12-26 19:24:10|4883.8|4880.8|4884|4881|4884|4881|4883.5|4880.5|0
1735241060000|2024-12-26 19:24:20|4884.1|4881.1|4884|4881|4884.2|4881.2|4884|4881|0
1735241070000|2024-12-26 19:24:30|4884.1|4881.1|4884.2|4881.2|4884.3|4881.3|4884.1|4881.1|0
1735241080000|2024-12-26 19:24:40|4884.3|4881.3|4884.5|4881.5|4884.5|4881.5|4884.2|4881.2|0
1735241090000|2024-12-26 19:24:50|4884.3|4881.3|4884.2|4881.2|4884.5|4881.5|4884.2|4881.2|0
1735241100000|2024-12-26 19:25:00|4884|4881|4883.7|4880.7|4884|4881|4883.5|4880.5|0
1735241110000|2024-12-26 19:25:10|4883.8|4880.8|4884.3|4881.3|4884.3|4881.3|4883.8|4880.8|0
1735241120000|2024-12-26 19:25:20|4884.4|4881.4|4884.2|4881.2|4884.6|4881.6|4884.2|4881.2|0
1735241130000|2024-12-26 19:25:30|4884.3|4881.3|4884.2|4881.2|4884.5|4881.5|4884.2|4881.2|0
1735241140000|2024-12-26 19:25:40|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735241150000|2024-12-26 19:25:50|4884|4881|4884.1|4881.1|4884.2|4881.2|4883.9|4880.9|0
1735241160000|2024-12-26 19:26:00|4884|4881|4884.2|4881.2|4884.2|4881.2|4883.8|4880.8|0
1735241170000|2024-12-26 19:26:10|4884.3|4881.3|4884.5|4881.5|4884.6|4881.6|4884.2|4881.2|0
1735241180000|2024-12-26 19:26:20|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.2|4881.2|0
1735241190000|2024-12-26 19:26:30|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735241200000|2024-12-26 19:26:40|4884.3|4881.3|4884.5|4881.5|4884.5|4881.5|4884.2|4881.2|0
1735241210000|2024-12-26 19:26:50|4884.4|4881.4|4884.3|4881.3|4884.4|4881.4|4884.2|4881.2|0
1735241220000|2024-12-26 19:27:00|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735241230000|2024-12-26 19:27:10|4884.3|4881.3|4884.3|4881.3|4884.5|4881.5|4884.2|4881.2|0
1735241240000|2024-12-26 19:27:20|4884.4|4881.4|4884.3|4881.3|4884.6|4881.6|4884.3|4881.3|0
1735241250000|2024-12-26 19:27:30|4884.2|4881.2|4884.3|4881.3|4884.5|4881.5|4884.2|4881.2|0
1735241260000|2024-12-26 19:27:40|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.3|4881.3|0
1735241270000|2024-12-26 19:27:50|4884.8|4881.8|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735241280000|2024-12-26 19:28:00|4884.5|4881.5|4884.1|4881.1|4884.5|4881.5|4883.7|4880.7|0
1735241290000|2024-12-26 19:28:10|4884.2|4881.2|4884.6|4881.6|4884.6|4881.6|4884.2|4881.2|0
1735241300000|2024-12-26 19:28:20|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.2|4881.2|0
1735241310000|2024-12-26 19:28:30|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735241330000|2024-12-26 19:28:50|4884.3|4881.3|4884.5|4881.5|4884.6|4881.6|4884.2|4881.2|0
1735241340000|2024-12-26 19:29:00|4884.6|4881.6|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735241350000|2024-12-26 19:29:10|4884.6|4881.6|4884.2|4881.2|4884.7|4881.7|4884.2|4881.2|0
1735241360000|2024-12-26 19:29:20|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735241370000|2024-12-26 19:29:30|4884.1|4881.1|4883.5|4880.5|4884.1|4881.1|4883.3|4880.3|0
1735241380000|2024-12-26 19:29:40|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1735241390000|2024-12-26 19:29:50|4883.5|4880.5|4883.8|4880.8|4883.8|4880.8|4883.3|4880.3|0
1735241400000|2024-12-26 19:30:00|4883.7|4880.7|4883.7|4880.7|4884|4881|4883.7|4880.7|0
1735241410000|2024-12-26 19:30:10|4883.8|4880.8|4884|4881|4884|4881|4883.5|4880.5|0
1735241420000|2024-12-26 19:30:20|4883.8|4880.8|4884.5|4881.5|4884.5|4881.5|4883.8|4880.8|0
1735241430000|2024-12-26 19:30:30|4884.4|4881.4|4884.5|4881.5|4884.7|4881.7|4884.3|4881.3|0
1735241440000|2024-12-26 19:30:40|4884.6|4881.6|4884.8|4881.8|4884.8|4881.8|4884.6|4881.6|0
1735241450000|2024-12-26 19:30:50|4885|4882|4885.1|4882.1|4885.2|4882.2|4884.8|4881.8|0
1735241460000|2024-12-26 19:31:00|4885|4882|4884.6|4881.6|4885.1|4882.1|4884.6|4881.6|0
1735241470000|2024-12-26 19:31:10|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735241480000|2024-12-26 19:31:20|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.3|4881.3|0
1735241490000|2024-12-26 19:31:30|4884.5|4881.5|4884.6|4881.6|4884.8|4881.8|4884.5|4881.5|0
1735241500000|2024-12-26 19:31:40|4884.5|4881.5|4884.3|4881.3|4884.6|4881.6|4884.3|4881.3|0
1735241510000|2024-12-26 19:31:50|4884.2|4881.2|4884.5|4881.5|4884.5|4881.5|4884.2|4881.2|0
1735241520000|2024-12-26 19:32:00|4884.6|4881.6|4884.8|4881.8|4885|4882|4884.6|4881.6|0
1735241530000|2024-12-26 19:32:10|4885|4882|4884.6|4881.6|4885|4882|4884.6|4881.6|0
1735241540000|2024-12-26 19:32:20|4884.5|4881.5|4884|4881|4884.6|4881.6|4884|4881|0
1735241550000|2024-12-26 19:32:30|4884.2|4881.2|4884.3|4881.3|4884.5|4881.5|4884.2|4881.2|0
1735241560000|2024-12-26 19:32:40|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.2|4881.2|0
1735241570000|2024-12-26 19:32:50|4884.2|4881.2|4884|4881|4884.2|4881.2|4883.8|4880.8|0
1735241580000|2024-12-26 19:33:00|4883.9|4880.9|4884.3|4881.3|4884.4|4881.4|4883.9|4880.9|0
1735241590000|2024-12-26 19:33:10|4884.4|4881.4|4885|4882|4885|4882|4884.4|4881.4|0
1735241600000|2024-12-26 19:33:20|4885.1|4882.1|4885|4882|4885.1|4882.1|4884.8|4881.8|0
1735241610000|2024-12-26 19:33:30|4884.9|4881.9|4884.8|4881.8|4885|4882|4884.6|4881.6|0
1735241620000|2024-12-26 19:33:40|4884.9|4881.9|4885|4882|4885|4882|4884.8|4881.8|0
1735241630000|2024-12-26 19:33:50|4885.1|4882.1|4884.6|4881.6|4885.1|4882.1|4884.6|4881.6|0
1735241640000|2024-12-26 19:34:00|4884.5|4881.5|4884.2|4881.2|4884.6|4881.6|4884.2|4881.2|0
1735241650000|2024-12-26 19:34:10|4884|4881|4884.3|4881.3|4884.5|4881.5|4884|4881|0
1735241660000|2024-12-26 19:34:20|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735241670000|2024-12-26 19:34:30|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735241680000|2024-12-26 19:34:40|4884.1|4881.1|4883|4880|4884.3|4881.3|4883|4880|0
1735241690000|2024-12-26 19:34:50|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1735241700000|2024-12-26 19:35:00|4883.4|4880.4|4883.2|4880.2|4883.7|4880.7|4883.2|4880.2|0
1735241710000|2024-12-26 19:35:10|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883|4880|0
1735241720000|2024-12-26 19:35:20|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4882.9|4879.9|0
1735241730000|2024-12-26 19:35:30|4883.2|4880.2|4883.7|4880.7|4883.7|4880.7|4883.2|4880.2|0
1735241740000|2024-12-26 19:35:40|4883.8|4880.8|4883.7|4880.7|4884.2|4881.2|4883.5|4880.5|0
1735241750000|2024-12-26 19:35:50|4883.5|4880.5|4883.7|4880.7|4883.7|4880.7|4883.3|4880.3|0
1735241760000|2024-12-26 19:36:00|4883.5|4880.5|4883.4|4880.4|4883.7|4880.7|4883.3|4880.3|0
1735241770000|2024-12-26 19:36:10|4883.5|4880.5|4883.7|4880.7|4883.7|4880.7|4883.5|4880.5|0
1735241780000|2024-12-26 19:36:20|4883.8|4880.8|4883.8|4880.8|4884.2|4881.2|4883.8|4880.8|0
1735241790000|2024-12-26 19:36:30|4883.7|4880.7|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1735241800000|2024-12-26 19:36:40|4884|4881|4883.3|4880.3|4884|4881|4883.3|4880.3|0
1735241810000|2024-12-26 19:36:50|4883.4|4880.4|4883.3|4880.3|4883.5|4880.5|4883.3|4880.3|0
1735241820000|2024-12-26 19:37:00|4883.5|4880.5|4883.5|4880.5|4883.6|4880.6|4883.3|4880.3|0
1735241830000|2024-12-26 19:37:10|4883.7|4880.7|4883.2|4880.2|4883.7|4880.7|4883.2|4880.2|0
1735241840000|2024-12-26 19:37:20|4883.3|4880.3|4883.5|4880.5|4883.7|4880.7|4883.3|4880.3|0
1735241850000|2024-12-26 19:37:30|4883.6|4880.6|4883.7|4880.7|4883.7|4880.7|4883.3|4880.3|0
1735241860000|2024-12-26 19:37:40|4883.5|4880.5|4883.5|4880.5|4883.7|4880.7|4883.5|4880.5|0
1735241870000|2024-12-26 19:37:50|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1735241880000|2024-12-26 19:38:00|4883.5|4880.5|4883.7|4880.7|4883.7|4880.7|4883.3|4880.3|0
1735241890000|2024-12-26 19:38:10|4883.5|4880.5|4884|4881|4884.2|4881.2|4883.5|4880.5|0
1735241900000|2024-12-26 19:38:20|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.2|4881.2|0
1735241910000|2024-12-26 19:38:30|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735241920000|2024-12-26 19:38:40|4884.6|4881.6|4885|4882|4885.1|4882.1|4884.6|4881.6|0
1735241930000|2024-12-26 19:38:50|4884.8|4881.8|4884.3|4881.3|4884.9|4881.9|4884.2|4881.2|0
1735241940000|2024-12-26 19:39:00|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.2|4881.2|0
1735241950000|2024-12-26 19:39:10|4884.8|4881.8|4885|4882|4885.1|4882.1|4884.8|4881.8|0
1735241960000|2024-12-26 19:39:20|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|4885|4882|0
1735241970000|2024-12-26 19:39:30|4885|4882|4885.1|4882.1|4885.1|4882.1|4885|4882|0
1735241980000|2024-12-26 19:39:40|4885|4882|4885.1|4882.1|4885.2|4882.2|4885|4882|0
1735241990000|2024-12-26 19:39:50|4885.3|4882.3|4885.3|4882.3|4885.4|4882.4|4885.1|4882.1|0
1735242000000|2024-12-26 19:40:00|4885.4|4882.4|4885.3|4882.3|4885.4|4882.4|4885.3|4882.3|0
1735242010000|2024-12-26 19:40:10|4885.1|4882.1|4885|4882|4885.2|4882.2|4885|4882|0
1735242020000|2024-12-26 19:40:20|4885.1|4882.1|4885.3|4882.3|4885.6|4882.6|4885.1|4882.1|0
1735242030000|2024-12-26 19:40:30|4885.4|4882.4|4885.3|4882.3|4885.4|4882.4|4885.3|4882.3|0
1735242040000|2024-12-26 19:40:40|4885.4|4882.4|4885.4|4882.4|4885.4|4882.4|4885.4|4882.4|0
1735242050000|2024-12-26 19:40:50|4885.3|4882.3|4885.6|4882.6|4885.8|4882.8|4885.3|4882.3|0
1735242060000|2024-12-26 19:41:00|4885.8|4882.8|4885.9|4882.9|4885.9|4882.9|4885.8|4882.8|0
1735242070000|2024-12-26 19:41:10|4885.8|4882.8|4886.3|4883.3|4886.3|4883.3|4885.8|4882.8|0
1735242080000|2024-12-26 19:41:20|4886.1|4883.1|4886.4|4883.4|4886.4|4883.4|4885.9|4882.9|0
1735242090000|2024-12-26 19:41:30|4886.1|4883.1|4886.4|4883.4|4886.4|4883.4|4886.1|4883.1|0
1735242100000|2024-12-26 19:41:40|4886.5|4883.5|4886.3|4883.3|4886.5|4883.5|4886.3|4883.3|0
1735242110000|2024-12-26 19:41:50|4886.1|4883.1|4886.3|4883.3|4886.4|4883.4|4886.1|4883.1|0
1735242120000|2024-12-26 19:42:00|4886.4|4883.4|4886.7|4883.7|4886.7|4883.7|4886.4|4883.4|0
1735242130000|2024-12-26 19:42:10|4886.8|4883.8|4886.4|4883.4|4886.8|4883.8|4886.4|4883.4|0
1735242140000|2024-12-26 19:42:20|4886.3|4883.3|4886.7|4883.7|4886.7|4883.7|4886.3|4883.3|0
1735242150000|2024-12-26 19:42:30|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|0
1735242160000|2024-12-26 19:42:40|4886.7|4883.7|4886.6|4883.6|4886.7|4883.7|4886.6|4883.6|0
1735242170000|2024-12-26 19:42:50|4886.7|4883.7|4886.6|4883.6|4886.7|4883.7|4886.6|4883.6|0
1735242180000|2024-12-26 19:43:00|4886.7|4883.7|4886.9|4883.9|4886.9|4883.9|4886.7|4883.7|0
1735242190000|2024-12-26 19:43:10|4886.7|4883.7|4886.6|4883.6|4886.8|4883.8|4886.6|4883.6|0
1735242200000|2024-12-26 19:43:20|4886.7|4883.7|4887.1|4884.1|4887.2|4884.2|4886.7|4883.7|0
1735242210000|2024-12-26 19:43:30|4886.9|4883.9|4887.2|4884.2|4887.2|4884.2|4886.9|4883.9|0
1735242220000|2024-12-26 19:43:40|4887.4|4884.4|4887.6|4884.6|4887.6|4884.6|4887.2|4884.2|0
1735242230000|2024-12-26 19:43:50|4887.4|4884.4|4887.2|4884.2|4887.4|4884.4|4887.1|4884.1|0
1735242240000|2024-12-26 19:44:00|4887.1|4884.1|4887.4|4884.4|4887.4|4884.4|4887.1|4884.1|0
1735242250000|2024-12-26 19:44:10|4887.6|4884.6|4887.4|4884.4|4887.6|4884.6|4887.3|4884.3|0
1735242260000|2024-12-26 19:44:20|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4886.9|4883.9|0
1735242270000|2024-12-26 19:44:30|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|0
1735242280000|2024-12-26 19:44:40|4887.1|4884.1|4886.7|4883.7|4887.1|4884.1|4886.6|4883.6|0
1735242290000|2024-12-26 19:44:50|4886.6|4883.6|4886.7|4883.7|4886.7|4883.7|4886.6|4883.6|0
1735242300000|2024-12-26 19:45:00|4886.9|4883.9|4887.1|4884.1|4887.1|4884.1|4886.7|4883.7|0
1735242310000|2024-12-26 19:45:10|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4886.9|4883.9|0
1735242320000|2024-12-26 19:45:20|4887.2|4884.2|4887.2|4884.2|4887.2|4884.2|4887.1|4884.1|0
1735242330000|2024-12-26 19:45:30|4887.1|4884.1|4887.1|4884.1|4887.2|4884.2|4887.1|4884.1|0
1735242340000|2024-12-26 19:45:40|4886.9|4883.9|4887.1|4884.1|4887.1|4884.1|4886.9|4883.9|0
1735242350000|2024-12-26 19:45:50|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4887.1|4884.1|0
1735242360000|2024-12-26 19:46:00|4887.2|4884.2|4886.7|4883.7|4887.2|4884.2|4886.7|4883.7|0
1735242370000|2024-12-26 19:46:10|4886.8|4883.8|4887.2|4884.2|4887.2|4884.2|4886.8|4883.8|0
1735242380000|2024-12-26 19:46:20|4887.4|4884.4|4887.7|4884.7|4887.7|4884.7|4887.2|4884.2|0
1735242390000|2024-12-26 19:46:30|4887.9|4884.9|4887.6|4884.6|4887.9|4884.9|4887.4|4884.4|0
1735242400000|2024-12-26 19:46:40|4887.4|4884.4|4887.6|4884.6|4887.6|4884.6|4887.4|4884.4|0
1735242410000|2024-12-26 19:46:50|4887.7|4884.7|4887.6|4884.6|4887.7|4884.7|4887.6|4884.6|0
1735242420000|2024-12-26 19:47:00|4887.7|4884.7|4887.4|4884.4|4887.7|4884.7|4887.4|4884.4|0
1735242430000|2024-12-26 19:47:10|4887.5|4884.5|4887.7|4884.7|4887.7|4884.7|4887.5|4884.5|0
1735242440000|2024-12-26 19:47:20|4887.9|4884.9|4887.7|4884.7|4887.9|4884.9|4887.6|4884.6|0
1735242450000|2024-12-26 19:47:30|4887.8|4884.8|4888|4885|4888|4885|4887.8|4884.8|0
1735242460000|2024-12-26 19:47:40|4888.1|4885.1|4888.2|4885.2|4888.4|4885.4|4888|4885|0
1735242470000|2024-12-26 19:47:50|4888.4|4885.4|4888|4885|4888.4|4885.4|4888|4885|0
1735242480000|2024-12-26 19:48:00|4888.1|4885.1|4888.2|4885.2|4888.4|4885.4|4888.1|4885.1|0
1735242490000|2024-12-26 19:48:10|4888.4|4885.4|4888|4885|4888.4|4885.4|4888|4885|0
1735242500000|2024-12-26 19:48:20|4888.1|4885.1|4887.6|4884.6|4888.2|4885.2|4887.5|4884.5|0
1735242510000|2024-12-26 19:48:30|4887.5|4884.5|4887.7|4884.7|4887.7|4884.7|4887.4|4884.4|0
1735242520000|2024-12-26 19:48:40|4887.8|4884.8|4888|4885|4888|4885|4887.8|4884.8|0
1735242540000|2024-12-26 19:49:00|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.6|4884.6|0
1735242550000|2024-12-26 19:49:10|4888|4885|4887.7|4884.7|4888|4885|4887.7|4884.7|0
1735242560000|2024-12-26 19:49:20|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1735242570000|2024-12-26 19:49:30|4888|4885|4887.9|4884.9|4888|4885|4887.9|4884.9|0
1735242580000|2024-12-26 19:49:40|4887.7|4884.7|4887.6|4884.6|4887.7|4884.7|4887.4|4884.4|0
1735242590000|2024-12-26 19:49:50|4887.4|4884.4|4887.1|4884.1|4887.4|4884.4|4887.1|4884.1|0
1735242600000|2024-12-26 19:50:00|4886.9|4883.9|4887.2|4884.2|4887.6|4884.6|4886.9|4883.9|0
1735242610000|2024-12-26 19:50:10|4887.4|4884.4|4887.6|4884.6|4887.7|4884.7|4887.4|4884.4|0
1735242620000|2024-12-26 19:50:20|4887.7|4884.7|4888|4885|4888|4885|4887.7|4884.7|0
1735242630000|2024-12-26 19:50:30|4888.1|4885.1|4888.2|4885.2|4888.4|4885.4|4888.1|4885.1|0
1735242640000|2024-12-26 19:50:40|4888|4885|4888.2|4885.2|4888.2|4885.2|4888|4885|0
1735242650000|2024-12-26 19:50:50|4888.1|4885.1|4887.9|4884.9|4888.2|4885.2|4887.9|4884.9|0
1735242660000|2024-12-26 19:51:00|4887.8|4884.8|4887.6|4884.6|4887.9|4884.9|4887.4|4884.4|0
1735242670000|2024-12-26 19:51:10|4887.4|4884.4|4887.6|4884.6|4887.9|4884.9|4887.4|4884.4|0
1735242680000|2024-12-26 19:51:20|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|0
1735242690000|2024-12-26 19:51:30|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.8|4884.8|0
1735242700000|2024-12-26 19:51:40|4888|4885|4888|4885|4888|4885|4887.9|4884.9|0
1735242710000|2024-12-26 19:51:50|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|4888|4885|0
1735242720000|2024-12-26 19:52:00|4888.1|4885.1|4887.9|4884.9|4888.2|4885.2|4887.9|4884.9|0
1735242730000|2024-12-26 19:52:10|4888|4885|4887.9|4884.9|4888|4885|4887.9|4884.9|0
1735242740000|2024-12-26 19:52:20|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.6|4884.6|0
1735242750000|2024-12-26 19:52:30|4887.8|4884.8|4887.9|4884.9|4887.9|4884.9|4887.7|4884.7|0
1735242760000|2024-12-26 19:52:40|4887.8|4884.8|4887.7|4884.7|4887.9|4884.9|4887.7|4884.7|0
1735242770000|2024-12-26 19:52:50|4887.9|4884.9|4887.7|4884.7|4887.9|4884.9|4887.7|4884.7|0
1735242780000|2024-12-26 19:53:00|4887.6|4884.6|4887.6|4884.6|4887.7|4884.7|4887.6|4884.6|0
1735242790000|2024-12-26 19:53:10|4887.7|4884.7|4887.9|4884.9|4887.9|4884.9|4887.6|4884.6|0
1735242800000|2024-12-26 19:53:20|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.6|4884.6|0
1735242810000|2024-12-26 19:53:30|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.4|4884.4|0
1735242820000|2024-12-26 19:53:40|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.7|4884.7|0
1735242830000|2024-12-26 19:53:50|4887.8|4884.8|4888.2|4885.2|4888.2|4885.2|4887.7|4884.7|0
1735242840000|2024-12-26 19:54:00|4888|4885|4888.2|4885.2|4888.2|4885.2|4888|4885|0
1735242850000|2024-12-26 19:54:10|4888.4|4885.4|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1735242860000|2024-12-26 19:54:20|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735242870000|2024-12-26 19:54:30|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.5|4885.5|0
1735242880000|2024-12-26 19:54:40|4888.9|4885.9|4888.4|4885.4|4888.9|4885.9|4888.4|4885.4|0
1735242890000|2024-12-26 19:54:50|4888.3|4885.3|4888.4|4885.4|4888.4|4885.4|4888.3|4885.3|0
1735242900000|2024-12-26 19:55:00|4887.9|4884.9|4888.2|4885.2|4888.2|4885.2|4887.9|4884.9|0
1735242910000|2024-12-26 19:55:10|4888.3|4885.3|4888.2|4885.2|4888.4|4885.4|4888.2|4885.2|0
1735242920000|2024-12-26 19:55:20|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|0
1735242930000|2024-12-26 19:55:30|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735242950000|2024-12-26 19:55:50|4888.6|4885.6|4888.7|4885.7|4888.7|4885.7|4888.6|4885.6|0
1735242960000|2024-12-26 19:56:00|4888.6|4885.6|4888.4|4885.4|4888.7|4885.7|4888.4|4885.4|0
1735242970000|2024-12-26 19:56:10|4888.3|4885.3|4888.5|4885.5|4888.5|4885.5|4888.2|4885.2|0
1735242980000|2024-12-26 19:56:20|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735242990000|2024-12-26 19:56:30|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735243000000|2024-12-26 19:56:40|4888.9|4885.9|4888.6|4885.6|4888.9|4885.9|4888.6|4885.6|0
1735243010000|2024-12-26 19:56:50|4888.7|4885.7|4889|4886|4889|4886|4888.5|4885.5|0
1735243020000|2024-12-26 19:57:00|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.7|4885.7|0
1735243030000|2024-12-26 19:57:10|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|0
1735243040000|2024-12-26 19:57:20|4888.7|4885.7|4889.2|4886.2|4889.2|4886.2|4888.7|4885.7|0
1735243050000|2024-12-26 19:57:30|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735243060000|2024-12-26 19:57:40|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735243070000|2024-12-26 19:57:50|4888.7|4885.7|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735243080000|2024-12-26 19:58:00|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735243090000|2024-12-26 19:58:10|4889|4886|4888.9|4885.9|4889|4886|4888.7|4885.7|0
1735243100000|2024-12-26 19:58:20|4888.7|4885.7|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735243110000|2024-12-26 19:58:30|4888.8|4885.8|4888.9|4885.9|4888.9|4885.9|4888.8|4885.8|0
1735243120000|2024-12-26 19:58:40|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735243130000|2024-12-26 19:58:50|4888.8|4885.8|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735243140000|2024-12-26 19:59:00|4889|4886|4888.9|4885.9|4889.2|4886.2|4888.9|4885.9|0
1735243150000|2024-12-26 19:59:10|4889|4886|4888.9|4885.9|4889|4886|4888.8|4885.8|0
1735243160000|2024-12-26 19:59:20|4888.8|4885.8|4889|4886|4889|4886|4888.8|4885.8|0
1735243170000|2024-12-26 19:59:30|4889.2|4886.2|4889|4886|4889.3|4886.3|4889|4886|0
1735243180000|2024-12-26 19:59:40|4888.9|4885.9|4889|4886|4889.1|4886.1|4888.9|4885.9|0
1735243190000|2024-12-26 19:59:50|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735243200000|2024-12-26 20:00:00|4888.5|4885.5|4888.7|4885.7|4888.9|4885.9|4888.5|4885.5|0
1735243210000|2024-12-26 20:00:10|4888.8|4885.8|4889.4|4886.4|4889.5|4886.5|4888.8|4885.8|0
1735243220000|2024-12-26 20:00:20|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.2|4886.2|0
1735243230000|2024-12-26 20:00:30|4889.5|4886.5|4889.3|4886.3|4889.7|4886.7|4889.3|4886.3|0
1735243240000|2024-12-26 20:00:40|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735243250000|2024-12-26 20:00:50|4889.4|4886.4|4889|4886|4889.4|4886.4|4888.9|4885.9|0
1735243260000|2024-12-26 20:01:00|4888.7|4885.7|4888.8|4885.8|4888.9|4885.9|4888.4|4885.4|0
1735243270000|2024-12-26 20:01:10|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.7|4885.7|0
1735243280000|2024-12-26 20:01:20|4888.5|4885.5|4888.9|4885.9|4888.9|4885.9|4888.5|4885.5|0
1735243290000|2024-12-26 20:01:30|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735243300000|2024-12-26 20:01:40|4888.8|4885.8|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735243310000|2024-12-26 20:01:50|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.5|4885.5|0
1735243320000|2024-12-26 20:02:00|4888.6|4885.6|4888.7|4885.7|4888.9|4885.9|4888.5|4885.5|0
1735243330000|2024-12-26 20:02:10|4888.5|4885.5|4888.5|4885.5|4888.9|4885.9|4888.5|4885.5|0
1735243340000|2024-12-26 20:02:20|4888.6|4885.6|4888.7|4885.7|4888.7|4885.7|4888.5|4885.5|0
1735243350000|2024-12-26 20:02:30|4888.5|4885.5|4888.9|4885.9|4888.9|4885.9|4888.5|4885.5|0
1735243360000|2024-12-26 20:02:40|4889|4886|4889|4886|4889.1|4886.1|4888.9|4885.9|0
1735243370000|2024-12-26 20:02:50|4888.9|4885.9|4888.7|4885.7|4889|4886|4888.7|4885.7|0
1735243380000|2024-12-26 20:03:00|4888.6|4885.6|4889|4886|4889|4886|4888.5|4885.5|0
1735243390000|2024-12-26 20:03:10|4889.1|4886.1|4889.3|4886.3|4889.3|4886.3|4889.1|4886.1|0
1735243400000|2024-12-26 20:03:20|4889.4|4886.4|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735243420000|2024-12-26 20:03:40|4889.2|4886.2|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735243430000|2024-12-26 20:03:50|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889.1|4886.1|0
1735243440000|2024-12-26 20:04:00|4889|4886|4889|4886|4889.2|4886.2|4889|4886|0
1735243450000|2024-12-26 20:04:10|4888.9|4885.9|4888.9|4885.9|4889.2|4886.2|4888.9|4885.9|0
1735243460000|2024-12-26 20:04:20|4889|4886|4889.2|4886.2|4889.2|4886.2|4888.9|4885.9|0
1735243470000|2024-12-26 20:04:30|4889.3|4886.3|4889.7|4886.7|4889.7|4886.7|4889.2|4886.2|0
1735243480000|2024-12-26 20:04:40|4889.5|4886.5|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735243490000|2024-12-26 20:04:50|4889.5|4886.5|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735243500000|2024-12-26 20:05:00|4889.3|4886.3|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735243510000|2024-12-26 20:05:10|4889.4|4886.4|4890|4887|4890|4887|4889.4|4886.4|0
1735243520000|2024-12-26 20:05:20|4890.1|4887.1|4890.6|4887.6|4890.6|4887.6|4890.1|4887.1|0
1735243530000|2024-12-26 20:05:30|4890.5|4887.5|4890.3|4887.3|4890.5|4887.5|4890.3|4887.3|0
1735243540000|2024-12-26 20:05:40|4890.2|4887.2|4890|4887|4890.3|4887.3|4890|4887|0
1735243550000|2024-12-26 20:05:50|4890.1|4887.1|4890|4887|4890.1|4887.1|4889.8|4886.8|0
1735243560000|2024-12-26 20:06:00|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1735243570000|2024-12-26 20:06:10|4889.7|4886.7|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735243580000|2024-12-26 20:06:20|4890|4887|4890|4887|4890.1|4887.1|4890|4887|0
1735243590000|2024-12-26 20:06:30|4889.8|4886.8|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735243600000|2024-12-26 20:06:40|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1735243610000|2024-12-26 20:06:50|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1735243620000|2024-12-26 20:07:00|4889.3|4886.3|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1735243630000|2024-12-26 20:07:10|4889.8|4886.8|4890|4887|4890.1|4887.1|4889.8|4886.8|0
1735243640000|2024-12-26 20:07:20|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735243650000|2024-12-26 20:07:30|4890|4887|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735243660000|2024-12-26 20:07:40|4890|4887|4889.8|4886.8|4890|4887|4889.8|4886.8|0
1735243670000|2024-12-26 20:07:50|4889.7|4886.7|4890|4887|4890|4887|4889.7|4886.7|0
1735243680000|2024-12-26 20:08:00|4889.8|4886.8|4889.7|4886.7|4890|4887|4889.7|4886.7|0
1735243690000|2024-12-26 20:08:10|4889.8|4886.8|4889.8|4886.8|4889.9|4886.9|4889.7|4886.7|0
1735243700000|2024-12-26 20:08:20|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735243710000|2024-12-26 20:08:30|4890|4887|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735243720000|2024-12-26 20:08:40|4890.2|4887.2|4890.5|4887.5|4890.5|4887.5|4890.1|4887.1|0
1735243740000|2024-12-26 20:09:00|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735243750000|2024-12-26 20:09:10|4890.5|4887.5|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735243770000|2024-12-26 20:09:30|4890.6|4887.6|4890.8|4887.8|4891.3|4888.3|4890.6|4887.6|0
1735243780000|2024-12-26 20:09:40|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735243790000|2024-12-26 20:09:50|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735243800000|2024-12-26 20:10:00|4890.3|4887.3|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1735243810000|2024-12-26 20:10:10|4890.3|4887.3|4890|4887|4890.3|4887.3|4890|4887|0
1735243820000|2024-12-26 20:10:20|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735243830000|2024-12-26 20:10:30|4890.3|4887.3|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1735243840000|2024-12-26 20:10:40|4890.4|4887.4|4889.8|4886.8|4890.5|4887.5|4889.8|4886.8|0
1735243850000|2024-12-26 20:10:50|4889.7|4886.7|4890|4887|4890|4887|4889.7|4886.7|0
1735243860000|2024-12-26 20:11:00|4889.8|4886.8|4889.5|4886.5|4890|4887|4889.5|4886.5|0
1735243870000|2024-12-26 20:11:10|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735243880000|2024-12-26 20:11:20|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735243890000|2024-12-26 20:11:30|4889.1|4886.1|4889|4886|4889.2|4886.2|4889|4886|0
1735243900000|2024-12-26 20:11:40|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735243910000|2024-12-26 20:11:50|4889.1|4886.1|4889|4886|4889.1|4886.1|4888.9|4885.9|0
1735243920000|2024-12-26 20:12:00|4888.7|4885.7|4888.9|4885.9|4888.9|4885.9|4888.6|4885.6|0
1735243930000|2024-12-26 20:12:10|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735243940000|2024-12-26 20:12:20|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1735243950000|2024-12-26 20:12:30|4889.1|4886.1|4889|4886|4889.2|4886.2|4889|4886|0
1735243960000|2024-12-26 20:12:40|4889.2|4886.2|4889.3|4886.3|4889.5|4886.5|4889|4886|0
1735243970000|2024-12-26 20:12:50|4889.4|4886.4|4889.5|4886.5|4889.5|4886.5|4889.4|4886.4|0
1735243980000|2024-12-26 20:13:00|4889.7|4886.7|4889.3|4886.3|4889.8|4886.8|4889.3|4886.3|0
1735243990000|2024-12-26 20:13:10|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1735244000000|2024-12-26 20:13:20|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735244010000|2024-12-26 20:13:30|4888.9|4885.9|4889.1|4886.1|4889.2|4886.2|4888.9|4885.9|0
1735244020000|2024-12-26 20:13:40|4889.2|4886.2|4888.9|4885.9|4889.2|4886.2|4888.9|4885.9|0
1735244030000|2024-12-26 20:13:50|4889|4886|4889|4886|4889|4886|4889|4886|0
1735244040000|2024-12-26 20:14:00|4888.9|4885.9|4888.4|4885.4|4888.9|4885.9|4888.4|4885.4|0
1735244050000|2024-12-26 20:14:10|4888.2|4885.2|4887.9|4884.9|4888.2|4885.2|4887.7|4884.7|0
1735244060000|2024-12-26 20:14:20|4887.8|4884.8|4887.6|4884.6|4887.8|4884.8|4887.6|4884.6|0
1735244070000|2024-12-26 20:14:30|4887.7|4884.7|4887.2|4884.2|4887.7|4884.7|4887.2|4884.2|0
1735244080000|2024-12-26 20:14:40|4887.1|4884.1|4887.1|4884.1|4887.2|4884.2|4887.1|4884.1|0
1735244090000|2024-12-26 20:14:50|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4886.9|4883.9|0
1735244100000|2024-12-26 20:15:00|4887.4|4884.4|4887.4|4884.4|4887.4|4884.4|4887.1|4884.1|0
1735244110000|2024-12-26 20:15:10|4887.6|4884.6|4887.6|4884.6|4887.7|4884.7|4887.4|4884.4|0
1735244120000|2024-12-26 20:15:20|4887.7|4884.7|4888.3|4885.3|4888.4|4885.4|4887.6|4884.6|0
1735244130000|2024-12-26 20:15:30|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|0
1735244140000|2024-12-26 20:15:40|4888.3|4885.3|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1735244150000|2024-12-26 20:15:50|4888.2|4885.2|4888.5|4885.5|4888.5|4885.5|4888.2|4885.2|0
1735244160000|2024-12-26 20:16:00|4888.4|4885.4|4888.4|4885.4|4888.5|4885.5|4888.2|4885.2|0
1735244180000|2024-12-26 20:16:20|4888.3|4885.3|4888.2|4885.2|4888.3|4885.3|4888.2|4885.2|0
1735244190000|2024-12-26 20:16:30|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1735244200000|2024-12-26 20:16:40|4888.2|4885.2|4887.6|4884.6|4888.2|4885.2|4887.4|4884.4|0
1735244210000|2024-12-26 20:16:50|4887.5|4884.5|4887.4|4884.4|4887.5|4884.5|4887.4|4884.4|0
1735244220000|2024-12-26 20:17:00|4887.3|4884.3|4887.4|4884.4|4887.6|4884.6|4887.3|4884.3|0
1735244230000|2024-12-26 20:17:10|4887.5|4884.5|4887.2|4884.2|4887.6|4884.6|4887.2|4884.2|0
1735244240000|2024-12-26 20:17:20|4887.1|4884.1|4887.2|4884.2|4887.2|4884.2|4887.1|4884.1|0
1735244250000|2024-12-26 20:17:30|4887.1|4884.1|4886.9|4883.9|4887.1|4884.1|4886.9|4883.9|0
1735244260000|2024-12-26 20:17:40|4887.1|4884.1|4887.1|4884.1|4887.2|4884.2|4886.9|4883.9|0
1735244270000|2024-12-26 20:17:50|4887|4884|4886.9|4883.9|4887|4884|4886.9|4883.9|0
1735244280000|2024-12-26 20:18:00|4886.8|4883.8|4887.2|4884.2|4887.2|4884.2|4886.8|4883.8|0
1735244290000|2024-12-26 20:18:10|4887.4|4884.4|4887.4|4884.4|4887.6|4884.6|4887.4|4884.4|0
1735244300000|2024-12-26 20:18:20|4887.3|4884.3|4887.2|4884.2|4887.3|4884.3|4887.2|4884.2|0
1735244310000|2024-12-26 20:18:30|4887.4|4884.4|4887.4|4884.4|4887.6|4884.6|4887.4|4884.4|0
1735244320000|2024-12-26 20:18:40|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4887.1|4884.1|0
1735244330000|2024-12-26 20:18:50|4887.2|4884.2|4887.1|4884.1|4887.2|4884.2|4886.9|4883.9|0
1735244340000|2024-12-26 20:19:00|4887.2|4884.2|4887.4|4884.4|4887.4|4884.4|4887.1|4884.1|0
1735244350000|2024-12-26 20:19:10|4887.2|4884.2|4887.2|4884.2|4887.3|4884.3|4887.2|4884.2|0
1735244360000|2024-12-26 20:19:20|4887.3|4884.3|4888|4885|4888|4885|4887.3|4884.3|0
1735244370000|2024-12-26 20:19:30|4888.2|4885.2|4888.5|4885.5|4888.5|4885.5|4888.2|4885.2|0
1735244380000|2024-12-26 20:19:40|4888.6|4885.6|4888.7|4885.7|4888.7|4885.7|4888.5|4885.5|0
1735244390000|2024-12-26 20:19:50|4888.6|4885.6|4888.9|4885.9|4888.9|4885.9|4888.6|4885.6|0
1735244400000|2024-12-26 20:20:00|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735244410000|2024-12-26 20:20:10|4888.7|4885.7|4888|4885|4888.9|4885.9|4888|4885|0
1735244420000|2024-12-26 20:20:20|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|4888|4885|0
1735244430000|2024-12-26 20:20:30|4888.1|4885.1|4888.5|4885.5|4888.5|4885.5|4888.1|4885.1|0
1735244440000|2024-12-26 20:20:40|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735244450000|2024-12-26 20:20:50|4888.4|4885.4|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735244460000|2024-12-26 20:21:00|4888.4|4885.4|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735244470000|2024-12-26 20:21:10|4888.9|4885.9|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735244480000|2024-12-26 20:21:20|4888.4|4885.4|4888.5|4885.5|4888.7|4885.7|4888.4|4885.4|0
1735244490000|2024-12-26 20:21:30|4888.4|4885.4|4888.5|4885.5|4888.7|4885.7|4888.4|4885.4|0
1735244500000|2024-12-26 20:21:40|4888.4|4885.4|4888.4|4885.4|4888.5|4885.5|4888.2|4885.2|0
1735244510000|2024-12-26 20:21:50|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.5|4885.5|0
1735244520000|2024-12-26 20:22:00|4888.6|4885.6|4888.7|4885.7|4888.9|4885.9|4888.6|4885.6|0
1735244530000|2024-12-26 20:22:10|4888.8|4885.8|4888.9|4885.9|4888.9|4885.9|4888.8|4885.8|0
1735244540000|2024-12-26 20:22:20|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735244550000|2024-12-26 20:22:30|4888.7|4885.7|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735244560000|2024-12-26 20:22:40|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735244570000|2024-12-26 20:22:50|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735244580000|2024-12-26 20:23:00|4888.9|4885.9|4888.7|4885.7|4889|4886|4888.7|4885.7|0
1735244590000|2024-12-26 20:23:10|4888.8|4885.8|4888.9|4885.9|4889|4886|4888.8|4885.8|0
1735244600000|2024-12-26 20:23:20|4889|4886|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735244610000|2024-12-26 20:23:30|4889.1|4886.1|4889|4886|4889.2|4886.2|4889|4886|0
1735244620000|2024-12-26 20:23:40|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735244630000|2024-12-26 20:23:50|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735244640000|2024-12-26 20:24:00|4888.9|4885.9|4889.2|4886.2|4889.3|4886.3|4888.9|4885.9|0
1735244650000|2024-12-26 20:24:10|4889.3|4886.3|4889.3|4886.3|4889.5|4886.5|4889.2|4886.2|0
1735244660000|2024-12-26 20:24:20|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735244670000|2024-12-26 20:24:30|4889.5|4886.5|4889|4886|4889.5|4886.5|4889|4886|0
1735244680000|2024-12-26 20:24:40|4888.7|4885.7|4889|4886|4889.3|4886.3|4888.7|4885.7|0
1735244690000|2024-12-26 20:24:50|4889.1|4886.1|4889.3|4886.3|4889.3|4886.3|4889.1|4886.1|0
1735244700000|2024-12-26 20:25:00|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.3|4886.3|0
1735244710000|2024-12-26 20:25:10|4889.5|4886.5|4889.5|4886.5|4889.7|4886.7|4889.4|4886.4|0
1735244720000|2024-12-26 20:25:20|4889.6|4886.6|4889.3|4886.3|4889.7|4886.7|4889.3|4886.3|0
1735244730000|2024-12-26 20:25:30|4889.2|4886.2|4889.5|4886.5|4889.5|4886.5|4889.2|4886.2|0
1735244740000|2024-12-26 20:25:40|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735244750000|2024-12-26 20:25:50|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735244760000|2024-12-26 20:26:00|4889.4|4886.4|4889.7|4886.7|4889.8|4886.8|4889.4|4886.4|0
1735244770000|2024-12-26 20:26:10|4889.5|4886.5|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735244790000|2024-12-26 20:26:30|4889.8|4886.8|4889.7|4886.7|4890|4887|4889.7|4886.7|0
1735244800000|2024-12-26 20:26:40|4889.8|4886.8|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735244810000|2024-12-26 20:26:50|4889.7|4886.7|4889.8|4886.8|4889.8|4886.8|4889.7|4886.7|0
1735244820000|2024-12-26 20:27:00|4890|4887|4890|4887|4890|4887|4889.9|4886.9|0
1735244830000|2024-12-26 20:27:10|4890.1|4887.1|4889.5|4886.5|4890.1|4887.1|4889.5|4886.5|0
1735244840000|2024-12-26 20:27:20|4889.6|4886.6|4889.3|4886.3|4889.6|4886.6|4889.3|4886.3|0
1735244850000|2024-12-26 20:27:30|4889.2|4886.2|4889.5|4886.5|4889.5|4886.5|4889.2|4886.2|0
1735244860000|2024-12-26 20:27:40|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|0
1735244870000|2024-12-26 20:27:50|4889.6|4886.6|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735244880000|2024-12-26 20:28:00|4889.4|4886.4|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735244890000|2024-12-26 20:28:10|4889.4|4886.4|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1735244900000|2024-12-26 20:28:20|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735244920000|2024-12-26 20:28:40|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735244930000|2024-12-26 20:28:50|4889.8|4886.8|4890|4887|4890.1|4887.1|4889.8|4886.8|0
1735244940000|2024-12-26 20:29:00|4889.8|4886.8|4889.5|4886.5|4889.8|4886.8|4889.5|4886.5|0
1735244950000|2024-12-26 20:29:10|4889.3|4886.3|4889.7|4886.7|4889.7|4886.7|4889.3|4886.3|0
1735244960000|2024-12-26 20:29:20|4889.8|4886.8|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1735244970000|2024-12-26 20:29:30|4890|4887|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735244980000|2024-12-26 20:29:40|4889.7|4886.7|4889.7|4886.7|4889.8|4886.8|4889.5|4886.5|0
1735244990000|2024-12-26 20:29:50|4889.6|4886.6|4889.2|4886.2|4889.7|4886.7|4889.2|4886.2|0
1735245000000|2024-12-26 20:30:00|4889|4886|4889.2|4886.2|4889.2|4886.2|4888.7|4885.7|0
1735245010000|2024-12-26 20:30:10|4889|4886|4888.7|4885.7|4889.1|4886.1|4888.7|4885.7|0
1735245020000|2024-12-26 20:30:20|4888.6|4885.6|4888.5|4885.5|4888.7|4885.7|4888.4|4885.4|0
1735245030000|2024-12-26 20:30:30|4888.4|4885.4|4888|4885|4888.4|4885.4|4887.9|4884.9|0
1735245040000|2024-12-26 20:30:40|4888.2|4885.2|4887.6|4884.6|4888.2|4885.2|4887.6|4884.6|0
1735245050000|2024-12-26 20:30:50|4887.7|4884.7|4888|4885|4888|4885|4887.7|4884.7|0
1735245060000|2024-12-26 20:31:00|4887.9|4884.9|4887.7|4884.7|4888|4885|4887.6|4884.6|0
1735245070000|2024-12-26 20:31:10|4887.6|4884.6|4888|4885|4888|4885|4887.4|4884.4|0
1735245080000|2024-12-26 20:31:20|4887.9|4884.9|4887.6|4884.6|4887.9|4884.9|4887.4|4884.4|0
1735245090000|2024-12-26 20:31:30|4887.7|4884.7|4887.6|4884.6|4887.9|4884.9|4887.6|4884.6|0
1735245100000|2024-12-26 20:31:40|4887.4|4884.4|4887.9|4884.9|4887.9|4884.9|4887.2|4884.2|0
1735245110000|2024-12-26 20:31:50|4887.7|4884.7|4887.9|4884.9|4887.9|4884.9|4887.6|4884.6|0
1735245120000|2024-12-26 20:32:00|4888|4885|4888.2|4885.2|4888.2|4885.2|4887.9|4884.9|0
1735245130000|2024-12-26 20:32:10|4888|4885|4888.7|4885.7|4888.9|4885.9|4888|4885|0
1735245140000|2024-12-26 20:32:20|4888.8|4885.8|4888.5|4885.5|4888.9|4885.9|4888.5|4885.5|0
1735245150000|2024-12-26 20:32:30|4888.4|4885.4|4888.5|4885.5|4888.6|4885.6|4888.4|4885.4|0
1735245160000|2024-12-26 20:32:40|4888.7|4885.7|4888.9|4885.9|4889|4886|4888.7|4885.7|0
1735245170000|2024-12-26 20:32:50|4889|4886|4889|4886|4889|4886|4888.9|4885.9|0
1735245180000|2024-12-26 20:33:00|4888.9|4885.9|4889.2|4886.2|4889.2|4886.2|4888.9|4885.9|0
1735245190000|2024-12-26 20:33:10|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889|4886|0
1735245200000|2024-12-26 20:33:20|4889.3|4886.3|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735245210000|2024-12-26 20:33:30|4889.2|4886.2|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735245220000|2024-12-26 20:33:40|4888.9|4885.9|4889.2|4886.2|4889.2|4886.2|4888.9|4885.9|0
1735245230000|2024-12-26 20:33:50|4889.1|4886.1|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735245240000|2024-12-26 20:34:00|4889.1|4886.1|4889|4886|4889.2|4886.2|4888.7|4885.7|0
1735245250000|2024-12-26 20:34:10|4889.1|4886.1|4889|4886|4889.2|4886.2|4889|4886|0
1735245260000|2024-12-26 20:34:20|4888.9|4885.9|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735245270000|2024-12-26 20:34:30|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735245280000|2024-12-26 20:34:40|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735245290000|2024-12-26 20:34:50|4889.1|4886.1|4888.9|4885.9|4889.2|4886.2|4888.9|4885.9|0
1735245300000|2024-12-26 20:35:00|4888.5|4885.5|4888.5|4885.5|4888.9|4885.9|4888.4|4885.4|0
1735245310000|2024-12-26 20:35:10|4888.4|4885.4|4888.4|4885.4|4888.7|4885.7|4888.2|4885.2|0
1735245320000|2024-12-26 20:35:20|4888.2|4885.2|4888.4|4885.4|4888.4|4885.4|4888|4885|0
1735245330000|2024-12-26 20:35:30|4888.5|4885.5|4889|4886|4889|4886|4888.4|4885.4|0
1735245340000|2024-12-26 20:35:40|4888.9|4885.9|4889|4886|4889|4886|4888.9|4885.9|0
1735245350000|2024-12-26 20:35:50|4889.2|4886.2|4888.9|4885.9|4889.2|4886.2|4888.9|4885.9|0
1735245360000|2024-12-26 20:36:00|4889|4886|4889.3|4886.3|4889.3|4886.3|4889|4886|0
1735245370000|2024-12-26 20:36:10|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735245380000|2024-12-26 20:36:20|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889.1|4886.1|0
1735245390000|2024-12-26 20:36:30|4889.3|4886.3|4889.2|4886.2|4889.5|4886.5|4889.2|4886.2|0
1735245400000|2024-12-26 20:36:40|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889|4886|0
1735245410000|2024-12-26 20:36:50|4889|4886|4889.3|4886.3|4889.3|4886.3|4889|4886|0
1735245420000|2024-12-26 20:37:00|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4888.9|4885.9|0
1735245430000|2024-12-26 20:37:10|4889.4|4886.4|4889.7|4886.7|4889.7|4886.7|4889.4|4886.4|0
1735245440000|2024-12-26 20:37:20|4889.6|4886.6|4889|4886|4889.6|4886.6|4889|4886|0
1735245450000|2024-12-26 20:37:30|4888.9|4885.9|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735245460000|2024-12-26 20:37:40|4888.9|4885.9|4888.9|4885.9|4888.9|4885.9|4888.7|4885.7|0
1735245470000|2024-12-26 20:37:50|4889|4886|4889.5|4886.5|4889.5|4886.5|4889|4886|0
1735245480000|2024-12-26 20:38:00|4889.7|4886.7|4889.6|4886.6|4889.7|4886.7|4889.5|4886.5|0
1735245490000|2024-12-26 20:38:10|4889.7|4886.7|4889.2|4886.2|4889.8|4886.8|4889.1|4886.1|0
1735245500000|2024-12-26 20:38:20|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889|4886|0
1735245510000|2024-12-26 20:38:30|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735245520000|2024-12-26 20:38:40|4889.2|4886.2|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735245530000|2024-12-26 20:38:50|4889.3|4886.3|4889.7|4886.7|4889.8|4886.8|4889.3|4886.3|0
1735245540000|2024-12-26 20:39:00|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735245550000|2024-12-26 20:39:10|4889.5|4886.5|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735245560000|2024-12-26 20:39:20|4889.3|4886.3|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735245570000|2024-12-26 20:39:30|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1735245580000|2024-12-26 20:39:40|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735245590000|2024-12-26 20:39:50|4889.3|4886.3|4889.1|4886.1|4889.4|4886.4|4889.1|4886.1|0
1735245600000|2024-12-26 20:40:00|4889|4886|4888.7|4885.7|4889.2|4886.2|4888.5|4885.5|0
1735245610000|2024-12-26 20:40:10|4888.9|4885.9|4889|4886|4889|4886|4888.7|4885.7|0
1735245620000|2024-12-26 20:40:20|4889.2|4886.2|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735245630000|2024-12-26 20:40:30|4889.3|4886.3|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735245640000|2024-12-26 20:40:40|4889.2|4886.2|4889.5|4886.5|4889.5|4886.5|4889.2|4886.2|0
1735245650000|2024-12-26 20:40:50|4889.6|4886.6|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735245660000|2024-12-26 20:41:00|4889.7|4886.7|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735245670000|2024-12-26 20:41:10|4889.9|4886.9|4890|4887|4890|4887|4889.7|4886.7|0
1735245680000|2024-12-26 20:41:20|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735245690000|2024-12-26 20:41:30|4890.3|4887.3|4890.1|4887.1|4890.3|4887.3|4890.1|4887.1|0
1735245700000|2024-12-26 20:41:40|4890|4887|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735245720000|2024-12-26 20:42:00|4889.7|4886.7|4889.7|4886.7|4890|4887|4889.7|4886.7|0
1735245730000|2024-12-26 20:42:10|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1735245740000|2024-12-26 20:42:20|4889.4|4886.4|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1735245750000|2024-12-26 20:42:30|4889.3|4886.3|4889.8|4886.8|4889.8|4886.8|4889.3|4886.3|0
1735245760000|2024-12-26 20:42:40|4889.7|4886.7|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735245770000|2024-12-26 20:42:50|4889.6|4886.6|4889.2|4886.2|4889.7|4886.7|4889.2|4886.2|0
1735245780000|2024-12-26 20:43:00|4889|4886|4889|4886|4889.2|4886.2|4889|4886|0
1735245790000|2024-12-26 20:43:10|4889.2|4886.2|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735245800000|2024-12-26 20:43:20|4889.2|4886.2|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735245810000|2024-12-26 20:43:30|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|0
1735245820000|2024-12-26 20:43:40|4889.5|4886.5|4888.9|4885.9|4889.7|4886.7|4888.9|4885.9|0
1735245830000|2024-12-26 20:43:50|4889|4886|4889.1|4886.1|4889.2|4886.2|4888.9|4885.9|0
1735245840000|2024-12-26 20:44:00|4889|4886|4888.5|4885.5|4889.1|4886.1|4888.5|4885.5|0
1735245850000|2024-12-26 20:44:10|4888.7|4885.7|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735245860000|2024-12-26 20:44:20|4888.9|4885.9|4889|4886|4889.2|4886.2|4888.7|4885.7|0
1735245870000|2024-12-26 20:44:30|4888.9|4885.9|4889.3|4886.3|4889.3|4886.3|4888.9|4885.9|0
1735245880000|2024-12-26 20:44:40|4889.4|4886.4|4889.2|4886.2|4889.5|4886.5|4889.2|4886.2|0
1735245890000|2024-12-26 20:44:50|4889.3|4886.3|4889|4886|4889.3|4886.3|4888.9|4885.9|0
1735245900000|2024-12-26 20:45:00|4889.2|4886.2|4889.5|4886.5|4889.5|4886.5|4889.2|4886.2|0
1735245910000|2024-12-26 20:45:10|4889.7|4886.7|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735245920000|2024-12-26 20:45:20|4889.3|4886.3|4889.3|4886.3|4889.7|4886.7|4889.3|4886.3|0
1735245930000|2024-12-26 20:45:30|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735245940000|2024-12-26 20:45:40|4889.2|4886.2|4889.7|4886.7|4889.8|4886.8|4889.2|4886.2|0
1735245950000|2024-12-26 20:45:50|4889.8|4886.8|4890|4887|4890|4887|4889.7|4886.7|0
1735245960000|2024-12-26 20:46:00|4890.1|4887.1|4890|4887|4890.3|4887.3|4889.8|4886.8|0
1735245970000|2024-12-26 20:46:10|4890.1|4887.1|4890.3|4887.3|4890.3|4887.3|4890|4887|0
1735245980000|2024-12-26 20:46:20|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890|4887|0
1735245990000|2024-12-26 20:46:30|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890|4887|0
1735246000000|2024-12-26 20:46:40|4890|4887|4890|4887|4890.1|4887.1|4889.9|4886.9|0
1735246010000|2024-12-26 20:46:50|4890.1|4887.1|4890.3|4887.3|4890.3|4887.3|4890.1|4887.1|0
1735246020000|2024-12-26 20:47:00|4890.5|4887.5|4890.3|4887.3|4890.6|4887.6|4890.3|4887.3|0
1735246030000|2024-12-26 20:47:10|4890.2|4887.2|4890.5|4887.5|4890.5|4887.5|4890.1|4887.1|0
1735246040000|2024-12-26 20:47:20|4890.6|4887.6|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1735246050000|2024-12-26 20:47:30|4890.8|4887.8|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1735246060000|2024-12-26 20:47:40|4890.8|4887.8|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1735246070000|2024-12-26 20:47:50|4890.8|4887.8|4890.6|4887.6|4891|4888|4890.6|4887.6|0
1735246080000|2024-12-26 20:48:00|4890.8|4887.8|4890.6|4887.6|4890.8|4887.8|4890.5|4887.5|0
1735246090000|2024-12-26 20:48:10|4890.5|4887.5|4890.3|4887.3|4890.5|4887.5|4890.2|4887.2|0
1735246100000|2024-12-26 20:48:20|4890.2|4887.2|4890|4887|4890.2|4887.2|4890|4887|0
1735246110000|2024-12-26 20:48:30|4889.8|4886.8|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1735246120000|2024-12-26 20:48:40|4889.9|4886.9|4889.5|4886.5|4890|4887|4889.5|4886.5|0
1735246130000|2024-12-26 20:48:50|4889.4|4886.4|4889.3|4886.3|4889.6|4886.6|4889.3|4886.3|0
1735246140000|2024-12-26 20:49:00|4889.5|4886.5|4889|4886|4889.7|4886.7|4888.9|4885.9|0
1735246150000|2024-12-26 20:49:10|4888.9|4885.9|4888.9|4885.9|4889.2|4886.2|4888.7|4885.7|0
1735246160000|2024-12-26 20:49:20|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735246170000|2024-12-26 20:49:30|4888.6|4885.6|4888.9|4885.9|4888.9|4885.9|4888.6|4885.6|0
1735246180000|2024-12-26 20:49:40|4889|4886|4889.5|4886.5|4889.5|4886.5|4889|4886|0
1735246190000|2024-12-26 20:49:50|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735246200000|2024-12-26 20:50:00|4890|4887|4889.5|4886.5|4890|4887|4888|4885|0
1735246210000|2024-12-26 20:50:10|4889.7|4886.7|4889.9|4886.9|4890|4887|4889.7|4886.7|0
1735246220000|2024-12-26 20:50:20|4889.8|4886.8|4890.1|4887.1|4890.1|4887.1|4889.8|4886.8|0
1735246230000|2024-12-26 20:50:30|4890|4887|4890|4887|4890|4887|4890|4887|0
1735246240000|2024-12-26 20:50:40|4889.8|4886.8|4889.5|4886.5|4889.8|4886.8|4889.5|4886.5|0
1735246250000|2024-12-26 20:50:50|4889.4|4886.4|4889.2|4886.2|4889.5|4886.5|4889.1|4886.1|0
1735246260000|2024-12-26 20:51:00|4889.1|4886.1|4889.7|4886.7|4889.7|4886.7|4889.1|4886.1|0
1735246270000|2024-12-26 20:51:10|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.5|4886.5|0
1735246280000|2024-12-26 20:51:20|4889.5|4886.5|4889.7|4886.7|4890.1|4887.1|4889.5|4886.5|0
1735246290000|2024-12-26 20:51:30|4889.8|4886.8|4889.3|4886.3|4889.8|4886.8|4889.2|4886.2|0
1735246300000|2024-12-26 20:51:40|4889.2|4886.2|4888.9|4885.9|4889.3|4886.3|4888.8|4885.8|0
1735246310000|2024-12-26 20:51:50|4888.7|4885.7|4889.2|4886.2|4889.2|4886.2|4888.7|4885.7|0
1735246320000|2024-12-26 20:52:00|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889|4886|0
1735246330000|2024-12-26 20:52:10|4889.1|4886.1|4888.9|4885.9|4889.1|4886.1|4888.9|4885.9|0
1735246340000|2024-12-26 20:52:20|4889|4886|4889|4886|4889.2|4886.2|4888.9|4885.9|0
1735246350000|2024-12-26 20:52:30|4888.9|4885.9|4889.5|4886.5|4889.5|4886.5|4888.9|4885.9|0
1735246360000|2024-12-26 20:52:40|4889.3|4886.3|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735246370000|2024-12-26 20:52:50|4889.3|4886.3|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1735246380000|2024-12-26 20:53:00|4889.2|4886.2|4888.9|4885.9|4889.2|4886.2|4888.7|4885.7|0
1735246390000|2024-12-26 20:53:10|4889|4886|4888.7|4885.7|4889|4886|4888.7|4885.7|0
1735246400000|2024-12-26 20:53:20|4888.5|4885.5|4888.7|4885.7|4888.8|4885.8|4888.5|4885.5|0
1735246410000|2024-12-26 20:53:30|4888.9|4885.9|4888.7|4885.7|4888.9|4885.9|4888.7|4885.7|0
1735246420000|2024-12-26 20:53:40|4889|4886|4889.3|4886.3|4889.5|4886.5|4889|4886|0
1735246430000|2024-12-26 20:53:50|4889.5|4886.5|4889.7|4886.7|4889.7|4886.7|4889.3|4886.3|0
1735246440000|2024-12-26 20:54:00|4889.6|4886.6|4890.1|4887.1|4890.1|4887.1|4889.6|4886.6|0
1735246450000|2024-12-26 20:54:10|4890.2|4887.2|4890.5|4887.5|4890.5|4887.5|4890.2|4887.2|0
1735246460000|2024-12-26 20:54:20|4890.4|4887.4|4890.8|4887.8|4890.8|4887.8|4890.4|4887.4|0
1735246470000|2024-12-26 20:54:30|4890.6|4887.6|4889.7|4886.7|4890.6|4887.6|4889.7|4886.7|0
1735246480000|2024-12-26 20:54:40|4889.3|4886.3|4889.5|4886.5|4889.8|4886.8|4889.3|4886.3|0
1735246490000|2024-12-26 20:54:50|4889.2|4886.2|4889.3|4886.3|4889.5|4886.5|4888.7|4885.7|0
1735246500000|2024-12-26 20:55:00|4889|4886|4889.2|4886.2|4889.2|4886.2|4888.9|4885.9|0
1735246510000|2024-12-26 20:55:10|4889|4886|4889.5|4886.5|4889.5|4886.5|4888.9|4885.9|0
1735246520000|2024-12-26 20:55:20|4889.4|4886.4|4889.3|4886.3|4889.5|4886.5|4889.2|4886.2|0
1735246530000|2024-12-26 20:55:30|4889.5|4886.5|4889|4886|4889.7|4886.7|4889|4886|0
1735246540000|2024-12-26 20:55:40|4889.2|4886.2|4888.9|4885.9|4889.5|4886.5|4888.9|4885.9|0
1735246550000|2024-12-26 20:55:50|4889|4886|4888.7|4885.7|4889|4886|4888.7|4885.7|0
1735246560000|2024-12-26 20:56:00|4888.6|4885.6|4888.6|4885.6|4888.7|4885.7|4888.4|4885.4|0
1735246570000|2024-12-26 20:56:10|4888.7|4885.7|4888.9|4885.9|4888.9|4885.9|4888.6|4885.6|0
1735246580000|2024-12-26 20:56:20|4889.2|4886.2|4888.9|4885.9|4889.2|4886.2|4888.7|4885.7|0
1735246590000|2024-12-26 20:56:30|4888.8|4885.8|4888.4|4885.4|4888.8|4885.8|4888.4|4885.4|0
1735246600000|2024-12-26 20:56:40|4888.5|4885.5|4888.5|4885.5|4889|4886|4888.4|4885.4|0
1735246610000|2024-12-26 20:56:50|4888.4|4885.4|4888|4885|4888.4|4885.4|4887.9|4884.9|0
1735246620000|2024-12-26 20:57:00|4887.9|4884.9|4888.2|4885.2|4888.4|4885.4|4887.9|4884.9|0
1735246630000|2024-12-26 20:57:10|4888|4885|4887.9|4884.9|4888.2|4885.2|4887.9|4884.9|0
1735246640000|2024-12-26 20:57:20|4888|4885|4888|4885|4888.2|4885.2|4888|4885|0
1735246650000|2024-12-26 20:57:30|4887.9|4884.9|4887.1|4884.1|4887.9|4884.9|4887|4884|0
1735246660000|2024-12-26 20:57:40|4886.9|4883.9|4887.5|4884.5|4887.5|4884.5|4886.9|4883.9|0
1735246670000|2024-12-26 20:57:50|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.4|4884.4|0
1735246680000|2024-12-26 20:58:00|4887.9|4884.9|4888|4885|4888|4885|4887.6|4884.6|0
1735246690000|2024-12-26 20:58:10|4887.9|4884.9|4888.2|4885.2|4888.2|4885.2|4887.7|4884.7|0
1735246700000|2024-12-26 20:58:20|4888.3|4885.3|4887.9|4884.9|4888.5|4885.5|4887.9|4884.9|0
1735246710000|2024-12-26 20:58:30|4888|4885|4888.2|4885.2|4888.2|4885.2|4888|4885|0
1735246720000|2024-12-26 20:58:40|4888|4885|4887.4|4884.4|4888.2|4885.2|4887.4|4884.4|0
1735246730000|2024-12-26 20:58:50|4887.6|4884.6|4887|4884|4887.6|4884.6|4886.7|4883.7|0
1735246740000|2024-12-26 20:59:00|4887.1|4884.1|4887.2|4884.2|4887.9|4884.9|4887.1|4884.1|0
1735246750000|2024-12-26 20:59:10|4886.9|4883.9|4886.4|4883.4|4887.1|4884.1|4886.1|4883.1|0
1735246760000|2024-12-26 20:59:20|4886.3|4883.3|4886.9|4883.9|4886.9|4883.9|4886.3|4883.3|0
1735246770000|2024-12-26 20:59:30|4886.7|4883.7|4886.3|4883.3|4886.7|4883.7|4885.6|4882.6|0
1735246780000|2024-12-26 20:59:40|4886.4|4883.4|4886.9|4883.9|4887.4|4884.4|4886.1|4883.1|0
1735246790000|2024-12-26 20:59:50|4886.7|4883.7|4886.1|4883.1|4887.1|4884.1|4884.5|4881.5|0
1735246800000|2024-12-26 21:00:00|4885.8|4882.8|4887.6|4884.6|4887.7|4884.7|4885.8|4882.8|0
1735246810000|2024-12-26 21:00:10|4887.7|4884.7|4887.7|4884.7|4887.9|4884.9|4887.4|4884.4|0
1735246820000|2024-12-26 21:00:20|4887.9|4884.9|4887.2|4884.2|4887.9|4884.9|4887.2|4884.2|0
1735246830000|2024-12-26 21:00:30|4887.1|4884.1|4886.7|4883.7|4887.2|4884.2|4886.6|4883.6|0
1735246840000|2024-12-26 21:00:40|4886.6|4883.6|4886.1|4883.1|4886.6|4883.6|4886.1|4883.1|0
1735246850000|2024-12-26 21:00:50|4886.3|4883.3|4885.9|4882.9|4886.4|4883.4|4885.8|4882.8|0
1735246860000|2024-12-26 21:01:00|4886.1|4883.1|4886.3|4883.3|4886.4|4883.4|4886.1|4883.1|0
1735246870000|2024-12-26 21:01:10|4886.1|4883.1|4886.3|4883.3|4886.7|4883.7|4886.1|4883.1|0
1735246880000|2024-12-26 21:01:20|4886.1|4883.1|4886.3|4883.3|4886.3|4883.3|4886.1|4883.1|0
1735246890000|2024-12-26 21:01:30|4886.1|4883.1|4885.8|4882.8|4886.2|4883.2|4885.8|4882.8|0
1735246900000|2024-12-26 21:01:40|4885.4|4882.4|4885.8|4882.8|4885.8|4882.8|4885.4|4882.4|0
1735246910000|2024-12-26 21:01:50|4885.6|4882.6|4885.4|4882.4|4885.6|4882.6|4885.3|4882.3|0
1735246920000|2024-12-26 21:02:00|4885.6|4882.6|4885.3|4882.3|4885.8|4882.8|4885.3|4882.3|0
1735246930000|2024-12-26 21:02:10|4885.1|4882.1|4884.8|4881.8|4885.1|4882.1|4884.6|4881.6|0
1735246940000|2024-12-26 21:02:20|4884.6|4881.6|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735246950000|2024-12-26 21:02:30|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|0
1735246960000|2024-12-26 21:02:40|4884.7|4881.7|4884.2|4881.2|4884.8|4881.8|4884.2|4881.2|0
1735246970000|2024-12-26 21:02:50|4884.1|4881.1|4884|4881|4884.2|4881.2|4884|4881|0
1735246980000|2024-12-26 21:03:00|4883.9|4880.9|4884.2|4881.2|4884.2|4881.2|4883.9|4880.9|0
1735246990000|2024-12-26 21:03:10|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1735247000000|2024-12-26 21:03:20|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1735247010000|2024-12-26 21:03:30|4884.4|4881.4|4884.8|4881.8|4884.8|4881.8|4884.3|4881.3|0
1735247020000|2024-12-26 21:03:40|4884.7|4881.7|4884.8|4881.8|4885|4882|4884.7|4881.7|0
1735247030000|2024-12-26 21:03:50|4884.6|4881.6|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735247040000|2024-12-26 21:04:00|4884.6|4881.6|4885.4|4882.4|4885.4|4882.4|4884.6|4881.6|0
1735247050000|2024-12-26 21:04:10|4885.3|4882.3|4885|4882|4885.4|4882.4|4885|4882|0
1735247060000|2024-12-26 21:04:20|4884.8|4881.8|4884.8|4881.8|4885|4882|4884.6|4881.6|0
1735247070000|2024-12-26 21:04:30|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1735247080000|2024-12-26 21:04:40|4884.8|4881.8|4884.8|4881.8|4884.8|4881.8|4884.6|4881.6|0
1735247090000|2024-12-26 21:04:50|4885|4882|4884.8|4881.8|4885.1|4882.1|4884.8|4881.8|0
1735247100000|2024-12-26 21:05:00|4884.6|4881.6|4884.2|4881.2|4884.6|4881.6|4884.2|4881.2|0
1735247110000|2024-12-26 21:05:10|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884|4881|0
1735247120000|2024-12-26 21:05:20|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735247130000|2024-12-26 21:05:30|4884.1|4881.1|4884|4881|4884.2|4881.2|4883.8|4880.8|0
1735247140000|2024-12-26 21:05:40|4883.9|4880.9|4884.1|4881.1|4884.2|4881.2|4883.8|4880.8|0
1735247150000|2024-12-26 21:05:50|4884.2|4881.2|4883.7|4880.7|4884.3|4881.3|4883.7|4880.7|0
1735247160000|2024-12-26 21:06:00|4883.8|4880.8|4884.3|4881.3|4884.5|4881.5|4883.8|4880.8|0
1735247170000|2024-12-26 21:06:10|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1735247180000|2024-12-26 21:06:20|4884.6|4881.6|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735247190000|2024-12-26 21:06:30|4884.7|4881.7|4885.1|4882.1|4885.3|4882.3|4884.7|4881.7|0
1735247200000|2024-12-26 21:06:40|4885|4882|4885|4882|4885|4882|4884.8|4881.8|0
1735247210000|2024-12-26 21:06:50|4884.8|4881.8|4885|4882|4885|4882|4884.8|4881.8|0
1735247220000|2024-12-26 21:07:00|4885.1|4882.1|4885.6|4882.6|4885.6|4882.6|4885.1|4882.1|0
1735247230000|2024-12-26 21:07:10|4885.5|4882.5|4885.4|4882.4|4885.6|4882.6|4885.4|4882.4|0
1735247240000|2024-12-26 21:07:20|4885.6|4882.6|4885.4|4882.4|4885.6|4882.6|4885.4|4882.4|0
1735247250000|2024-12-26 21:07:30|4885.6|4882.6|4885.4|4882.4|4885.6|4882.6|4885.4|4882.4|0
1735247270000|2024-12-26 21:07:50|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|0
1735247280000|2024-12-26 21:08:00|4885.4|4882.4|4885|4882|4885.4|4882.4|4885|4882|0
1735247290000|2024-12-26 21:08:10|4884.8|4881.8|4884.8|4881.8|4884.9|4881.9|4884.8|4881.8|0
1735247300000|2024-12-26 21:08:20|4884.9|4881.9|4884.6|4881.6|4885|4882|4884.6|4881.6|0
1735247310000|2024-12-26 21:08:30|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735247320000|2024-12-26 21:08:40|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1735247330000|2024-12-26 21:08:50|4884.8|4881.8|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735247340000|2024-12-26 21:09:00|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735247350000|2024-12-26 21:09:10|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735247360000|2024-12-26 21:09:20|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884|4881|0
1735247370000|2024-12-26 21:09:30|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735247390000|2024-12-26 21:09:50|4884.2|4881.2|4884|4881|4884.2|4881.2|4884|4881|0
1735247400000|2024-12-26 21:10:00|4884.1|4881.1|4884|4881|4884.3|4881.3|4884|4881|0
1735247410000|2024-12-26 21:10:10|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735247420000|2024-12-26 21:10:20|4884.3|4881.3|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735247430000|2024-12-26 21:10:30|4884.4|4881.4|4884.5|4881.5|4884.5|4881.5|4884.4|4881.4|0
1735247440000|2024-12-26 21:10:40|4884.6|4881.6|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735247450000|2024-12-26 21:10:50|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1735247470000|2024-12-26 21:11:10|4884.7|4881.7|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735247480000|2024-12-26 21:11:20|4884.5|4881.5|4884.3|4881.3|4884.6|4881.6|4884.3|4881.3|0
1735247490000|2024-12-26 21:11:30|4884.4|4881.4|4884.6|4881.6|4884.6|4881.6|4884.4|4881.4|0
1735247500000|2024-12-26 21:11:40|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735247510000|2024-12-26 21:11:50|4884.6|4881.6|4884.5|4881.5|4884.8|4881.8|4884.5|4881.5|0
1735247520000|2024-12-26 21:12:00|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735247540000|2024-12-26 21:12:20|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735247560000|2024-12-26 21:12:40|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735247580000|2024-12-26 21:13:00|4884.3|4881.3|4884.6|4881.6|4884.7|4881.7|4884.3|4881.3|0
1735247610000|2024-12-26 21:13:30|4884.7|4881.7|4884.8|4881.8|4884.8|4881.8|4884.7|4881.7|0
1735247620000|2024-12-26 21:13:40|4884.6|4881.6|4885|4882|4885|4882|4884.6|4881.6|0
1735247630000|2024-12-26 21:13:50|4884.8|4881.8|4884.8|4881.8|4884.9|4881.9|4884.8|4881.8|0
1735247640000|2024-12-26 21:14:00|4884.9|4881.9|4884.6|4881.6|4884.9|4881.9|4884.5|4881.5|0
1735247660000|2024-12-26 21:14:20|4884.7|4881.7|4884.8|4881.8|4884.8|4881.8|4884.7|4881.7|0
1735247670000|2024-12-26 21:14:30|4884.6|4881.6|4884.3|4881.3|4884.6|4881.6|4884.3|4881.3|0
1735247680000|2024-12-26 21:14:40|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735247690000|2024-12-26 21:14:50|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735247700000|2024-12-26 21:15:00|4884.1|4881.1|4883.7|4880.7|4884.1|4881.1|4883.7|4880.7|0
1735247710000|2024-12-26 21:15:10|4883.6|4880.6|4884|4881|4884|4881|4883.6|4880.6|0
1735247730000|2024-12-26 21:15:30|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735247740000|2024-12-26 21:15:40|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735247750000|2024-12-26 21:15:50|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735247760000|2024-12-26 21:16:00|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735247770000|2024-12-26 21:16:10|4884.2|4881.2|4884|4881|4884.2|4881.2|4884|4881|0
1735247780000|2024-12-26 21:16:20|4883.9|4880.9|4884|4881|4884|4881|4883.9|4880.9|0
1735247790000|2024-12-26 21:16:30|4883.9|4880.9|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1735247800000|2024-12-26 21:16:40|4883.5|4880.5|4883.7|4880.7|4883.7|4880.7|4883.5|4880.5|0
1735247810000|2024-12-26 21:16:50|4883.8|4880.8|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1735247820000|2024-12-26 21:17:00|4883.5|4880.5|4883.7|4880.7|4883.8|4880.8|4883.5|4880.5|0
1735247830000|2024-12-26 21:17:10|4883.8|4880.8|4883.8|4880.8|4884|4881|4883.8|4880.8|0
1735247840000|2024-12-26 21:17:20|4884|4881|4883.8|4880.8|4884|4881|4883.8|4880.8|0
1735247860000|2024-12-26 21:17:40|4883.9|4880.9|4884|4881|4884|4881|4883.9|4880.9|0
1735247880000|2024-12-26 21:18:00|4883.8|4880.8|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1735247900000|2024-12-26 21:18:20|4883.8|4880.8|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1735247910000|2024-12-26 21:18:30|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1735247920000|2024-12-26 21:18:40|4884|4881|4884|4881|4884|4881|4884|4881|0
1735247940000|2024-12-26 21:19:00|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1735247950000|2024-12-26 21:19:10|4884|4881|4883.8|4880.8|4884|4881|4883.8|4880.8|0
1735247970000|2024-12-26 21:19:30|4884|4881|4884|4881|4884|4881|4884|4881|0
1735247990000|2024-12-26 21:19:50|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1735248000000|2024-12-26 21:20:00|4884.1|4881.1|4884|4881|4884.2|4881.2|4884|4881|0
1735248010000|2024-12-26 21:20:10|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1735248020000|2024-12-26 21:20:20|4884|4881|4884|4881|4884|4881|4884|4881|0
1735248030000|2024-12-26 21:20:30|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1735248040000|2024-12-26 21:20:40|4884|4881|4884|4881|4884|4881|4884|4881|0
1735248050000|2024-12-26 21:20:50|4883.9|4880.9|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1735248060000|2024-12-26 21:21:00|4883.6|4880.6|4883.5|4880.5|4883.6|4880.6|4883.5|4880.5|0
1735248100000|2024-12-26 21:21:40|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1735248140000|2024-12-26 21:22:20|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1735248150000|2024-12-26 21:22:30|4884|4881|4884.3|4881.3|4884.3|4881.3|4884|4881|0
1735248160000|2024-12-26 21:22:40|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.3|4881.3|0
1735248170000|2024-12-26 21:22:50|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1735248180000|2024-12-26 21:23:00|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1735248190000|2024-12-26 21:23:10|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735248200000|2024-12-26 21:23:20|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735248220000|2024-12-26 21:23:40|4884.6|4881.6|4884.5|4881.5|4884.7|4881.7|4884.5|4881.5|0
1735248230000|2024-12-26 21:23:50|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735248240000|2024-12-26 21:24:00|4884.8|4881.8|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1735248260000|2024-12-26 21:24:20|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.2|4881.2|0
1735248270000|2024-12-26 21:24:30|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884|4881|0
1735248280000|2024-12-26 21:24:40|4884|4881|4884|4881|4884.2|4881.2|4884|4881|0
1735248300000|2024-12-26 21:25:00|4884.2|4881.2|4884|4881|4884.2|4881.2|4884|4881|0
1735248320000|2024-12-26 21:25:20|4884.1|4881.1|4884|4881|4884.2|4881.2|4884|4881|0
1735248330000|2024-12-26 21:25:30|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1735248340000|2024-12-26 21:25:40|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735248360000|2024-12-26 21:26:00|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735248370000|2024-12-26 21:26:10|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735248380000|2024-12-26 21:26:20|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735248390000|2024-12-26 21:26:30|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735248400000|2024-12-26 21:26:40|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1735248420000|2024-12-26 21:27:00|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735248450000|2024-12-26 21:27:30|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1735248510000|2024-12-26 21:28:30|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735248520000|2024-12-26 21:28:40|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735248530000|2024-12-26 21:28:50|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1735248540000|2024-12-26 21:29:00|4884.3|4881.3|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735248550000|2024-12-26 21:29:10|4884.4|4881.4|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735248570000|2024-12-26 21:29:30|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1735248590000|2024-12-26 21:29:50|4884.4|4881.4|4884.3|4881.3|4884.4|4881.4|4884.3|4881.3|0
1735248600000|2024-12-26 21:30:00|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735248610000|2024-12-26 21:30:10|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735248620000|2024-12-26 21:30:20|4884|4881|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735248630000|2024-12-26 21:30:30|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735248650000|2024-12-26 21:30:50|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735248670000|2024-12-26 21:31:10|4884.1|4881.1|4884|4881|4884.2|4881.2|4884|4881|0
1735248690000|2024-12-26 21:31:30|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1735248700000|2024-12-26 21:31:40|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1735248710000|2024-12-26 21:31:50|4883.7|4880.7|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1735248730000|2024-12-26 21:32:10|4884|4881|4884|4881|4884|4881|4884|4881|0
1735248740000|2024-12-26 21:32:20|4883.9|4880.9|4884|4881|4884|4881|4883.8|4880.8|0
1735248790000|2024-12-26 21:33:10|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1735248850000|2024-12-26 21:34:10|4884|4881|4884|4881|4884|4881|4884|4881|0
1735248880000|2024-12-26 21:34:40|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1735248920000|2024-12-26 21:35:20|4884|4881|4884|4881|4884|4881|4884|4881|0
1735248930000|2024-12-26 21:35:30|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1735248960000|2024-12-26 21:36:00|4884|4881|4884|4881|4884|4881|4884|4881|0
1735249000000|2024-12-26 21:36:40|4883.8|4880.8|4884|4881|4884|4881|4883.8|4880.8|0
1735249010000|2024-12-26 21:36:50|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735249020000|2024-12-26 21:37:00|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735249030000|2024-12-26 21:37:10|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735249040000|2024-12-26 21:37:20|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735249060000|2024-12-26 21:37:40|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735249070000|2024-12-26 21:37:50|4884.4|4881.4|4884.5|4881.5|4884.5|4881.5|4884.4|4881.4|0
1735249080000|2024-12-26 21:38:00|4884.3|4881.3|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735249090000|2024-12-26 21:38:10|4884.2|4881.2|4884.3|4881.3|4884.3|4881.3|4884.2|4881.2|0
1735249100000|2024-12-26 21:38:20|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735249110000|2024-12-26 21:38:30|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1735249130000|2024-12-26 21:38:50|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735249140000|2024-12-26 21:39:00|4884.1|4881.1|4884|4881|4884.1|4881.1|4884|4881|0
1735249170000|2024-12-26 21:39:30|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735249180000|2024-12-26 21:39:40|4884.1|4881.1|4884|4881|4884.1|4881.1|4884|4881|0
1735249200000|2024-12-26 21:40:00|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1735249210000|2024-12-26 21:40:10|4884.1|4881.1|4884|4881|4884.2|4881.2|4884|4881|0
1735249240000|2024-12-26 21:40:40|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1735249250000|2024-12-26 21:40:50|4883.9|4880.9|4884|4881|4884|4881|4883.9|4880.9|0
1735249270000|2024-12-26 21:41:10|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735249320000|2024-12-26 21:42:00|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735249330000|2024-12-26 21:42:10|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735249340000|2024-12-26 21:42:20|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735249360000|2024-12-26 21:42:40|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|4884.3|4881.3|0
1735249400000|2024-12-26 21:43:20|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1735249410000|2024-12-26 21:43:30|4884.1|4881.1|4884|4881|4884.1|4881.1|4884|4881|0
1735249420000|2024-12-26 21:43:40|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735249430000|2024-12-26 21:43:50|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884|4881|0
1735249440000|2024-12-26 21:44:00|4884.1|4881.1|4883.8|4880.8|4884.1|4881.1|4883.8|4880.8|0
1735249480000|2024-12-26 21:44:40|4884|4881|4883.8|4880.8|4884|4881|4883.8|4880.8|0
1735249500000|2024-12-26 21:45:00|4883.9|4880.9|4884|4881|4884|4881|4883.8|4880.8|0
1735249530000|2024-12-26 21:45:30|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1735249560000|2024-12-26 21:46:00|4884|4881|4883.5|4880.5|4884|4881|4883.5|4880.5|0
1735249570000|2024-12-26 21:46:10|4883.6|4880.6|4883.7|4880.7|4883.7|4880.7|4883.6|4880.6|0
1735249610000|2024-12-26 21:46:50|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735249630000|2024-12-26 21:47:10|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1735249650000|2024-12-26 21:47:30|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735249680000|2024-12-26 21:48:00|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1735249690000|2024-12-26 21:48:10|4883.4|4880.4|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1735249720000|2024-12-26 21:48:40|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735249740000|2024-12-26 21:49:00|4883.6|4880.6|4883.7|4880.7|4883.8|4880.8|4883.6|4880.6|0
1735249780000|2024-12-26 21:49:40|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1735249800000|2024-12-26 21:50:00|4883.7|4880.7|4883.3|4880.3|4883.7|4880.7|4883.3|4880.3|0
1735249810000|2024-12-26 21:50:10|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.3|4880.3|0
1735249870000|2024-12-26 21:51:10|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735249880000|2024-12-26 21:51:20|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735249970000|2024-12-26 21:52:50|4883.4|4880.4|4883.7|4880.7|4883.7|4880.7|4883.3|4880.3|0
1735249990000|2024-12-26 21:53:10|4883.6|4880.6|4883.5|4880.5|4883.6|4880.6|4883.5|4880.5|0
1735250020000|2024-12-26 21:53:40|4883.7|4880.7|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1735250040000|2024-12-26 21:54:00|4883.8|4880.8|4883.7|4880.7|4883.8|4880.8|4883.7|4880.7|0
1735250070000|2024-12-26 21:54:30|4883.6|4880.6|4883.5|4880.5|4883.6|4880.6|4883.5|4880.5|0
1735250100000|2024-12-26 21:55:00|4883.4|4880.4|4883.7|4880.7|4883.7|4880.7|4883.3|4880.3|0
1735250120000|2024-12-26 21:55:20|4883.8|4880.8|4883.6|4880.6|4883.8|4880.8|4883.5|4880.5|0
1735250130000|2024-12-26 21:55:30|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735250170000|2024-12-26 21:56:10|4883.6|4880.6|4883.7|4880.7|4883.7|4880.7|4883.6|4880.6|0
1735250180000|2024-12-26 21:56:20|4883.6|4880.6|4883.5|4880.5|4883.6|4880.6|4883.5|4880.5|0
1735250250000|2024-12-26 21:57:30|4883.3|4880.3|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1735250260000|2024-12-26 21:57:40|4883.4|4880.4|4883.3|4880.3|4883.5|4880.5|4883.3|4880.3|0
1735250300000|2024-12-26 21:58:20|4883.4|4880.4|4883.3|4880.3|4883.5|4880.5|4883.3|4880.3|0
1735250320000|2024-12-26 21:58:40|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735250340000|2024-12-26 21:59:00|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735250350000|2024-12-26 21:59:10|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735250390000|2024-12-26 21:59:50|4883.3|4880.3|4883.3|4880.3|4883.4|4880.4|4883.1|4880.1|0
1735250450000|2024-12-26 22:00:50|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735250470000|2024-12-26 22:01:10|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735250800000|2024-12-26 22:06:40|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|0
1735250810000|2024-12-26 22:06:50|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1735250830000|2024-12-26 22:07:10|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735250860000|2024-12-26 22:07:40|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735250970000|2024-12-26 22:09:30|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735251040000|2024-12-26 22:10:40|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735251240000|2024-12-26 22:14:00|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735251250000|2024-12-26 22:14:10|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1735251330000|2024-12-26 22:15:30|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735251360000|2024-12-26 22:16:00|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735251400000|2024-12-26 22:16:40|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735251430000|2024-12-26 22:17:10|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735251450000|2024-12-26 22:17:30|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|0
1735251610000|2024-12-26 22:20:10|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735251650000|2024-12-26 22:20:50|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735251660000|2024-12-26 22:21:00|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1735252090000|2024-12-26 22:28:10|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735252200000|2024-12-26 22:30:00|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735252390000|2024-12-26 22:33:10|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735252400000|2024-12-26 22:33:20|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|0
1735252600000|2024-12-26 22:36:40|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|4883.7|4880.7|0
1735252610000|2024-12-26 22:36:50|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1735252850000|2024-12-26 22:40:50|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735253460000|2024-12-26 22:51:00|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1735253550000|2024-12-26 22:52:30|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1735253690000|2024-12-26 22:54:50|4883.1|4880.1|4883|4880|4883.1|4880.1|4883|4880|0
1735253810000|2024-12-26 22:56:50|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1735253830000|2024-12-26 22:57:10|4883|4880|4883|4880|4883|4880|4883|4880|0
1735253950000|2024-12-26 22:59:10|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1735254000000|2024-12-26 23:00:00|4883.1|4880.1|4883.1|4880.1|4883.3|4880.3|4882.9|4879.9|0
1735254010000|2024-12-26 23:00:10|4883.3|4880.3|4883.8|4880.8|4883.8|4880.8|4883.3|4880.3|0
1735254020000|2024-12-26 23:00:20|4883.9|4880.9|4883.9|4880.9|4884|4881|4883.8|4880.8|0
1735254030000|2024-12-26 23:00:30|4883.8|4880.8|4884|4881|4884.2|4881.2|4883.8|4880.8|0
1735254040000|2024-12-26 23:00:40|4883.9|4880.9|4884|4881|4884|4881|4883.8|4880.8|0
1735254050000|2024-12-26 23:00:50|4884.1|4881.1|4884.1|4881.1|4884.2|4881.2|4884|4881|0
1735254060000|2024-12-26 23:01:00|4884.2|4881.2|4884.4|4881.4|4884.4|4881.4|4884.2|4881.2|0
1735254070000|2024-12-26 23:01:10|4884.5|4881.5|4884.1|4881.1|4884.5|4881.5|4884.1|4881.1|0
1735254090000|2024-12-26 23:01:30|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884|4881|0
1735254100000|2024-12-26 23:01:40|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1735254110000|2024-12-26 23:01:50|4884.3|4881.3|4884.6|4881.6|4884.8|4881.8|4884.3|4881.3|0
1735254120000|2024-12-26 23:02:00|4884.5|4881.5|4884.4|4881.4|4884.6|4881.6|4884.3|4881.3|0
1735254130000|2024-12-26 23:02:10|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735254140000|2024-12-26 23:02:20|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735254150000|2024-12-26 23:02:30|4884.5|4881.5|4884.4|4881.4|4884.6|4881.6|4884.4|4881.4|0
1735254160000|2024-12-26 23:02:40|4884.3|4881.3|4884.4|4881.4|4884.4|4881.4|4884.2|4881.2|0
1735254170000|2024-12-26 23:02:50|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735254180000|2024-12-26 23:03:00|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1735254190000|2024-12-26 23:03:10|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|0
1735254210000|2024-12-26 23:03:30|4884.6|4881.6|4884.6|4881.6|4884.7|4881.7|4884.6|4881.6|0
1735254220000|2024-12-26 23:03:40|4884.8|4881.8|4884.7|4881.7|4884.8|4881.8|4884.6|4881.6|0
1735254240000|2024-12-26 23:04:00|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1735254250000|2024-12-26 23:04:10|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|0
1735254260000|2024-12-26 23:04:20|4884.5|4881.5|4884.2|4881.2|4884.5|4881.5|4884.2|4881.2|0
1735254270000|2024-12-26 23:04:30|4884.1|4881.1|4884.1|4881.1|4884.2|4881.2|4884|4881|0
1735254280000|2024-12-26 23:04:40|4884.2|4881.2|4884.4|4881.4|4884.4|4881.4|4884|4881|0
1735254290000|2024-12-26 23:04:50|4884.5|4881.5|4884.6|4881.6|4884.8|4881.8|4884.4|4881.4|0
1735254300000|2024-12-26 23:05:00|4884.5|4881.5|4884.5|4881.5|4884.6|4881.6|4884.5|4881.5|0
1735254310000|2024-12-26 23:05:10|4884.4|4881.4|4884.3|4881.3|4884.5|4881.5|4884.3|4881.3|0
1735254320000|2024-12-26 23:05:20|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|0
1735254330000|2024-12-26 23:05:30|4884.3|4881.3|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735254340000|2024-12-26 23:05:40|4884.6|4881.6|4884.3|4881.3|4884.6|4881.6|4884.3|4881.3|0
1735254350000|2024-12-26 23:05:50|4884.2|4881.2|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735254360000|2024-12-26 23:06:00|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735254370000|2024-12-26 23:06:10|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735254380000|2024-12-26 23:06:20|4884.3|4881.3|4884.4|4881.4|4884.4|4881.4|4884.2|4881.2|0
1735254390000|2024-12-26 23:06:30|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735254400000|2024-12-26 23:06:40|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.2|4881.2|0
1735254410000|2024-12-26 23:06:50|4884.3|4881.3|4884.4|4881.4|4884.4|4881.4|4884.2|4881.2|0
1735254430000|2024-12-26 23:07:10|4884.5|4881.5|4884.4|4881.4|4884.5|4881.5|4884.4|4881.4|0
1735254440000|2024-12-26 23:07:20|4884.5|4881.5|4884.3|4881.3|4884.5|4881.5|4884.2|4881.2|0
1735254450000|2024-12-26 23:07:30|4884.2|4881.2|4884.5|4881.5|4884.5|4881.5|4884.2|4881.2|0
1735254460000|2024-12-26 23:07:40|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|0
1735254470000|2024-12-26 23:07:50|4884.5|4881.5|4884.5|4881.5|4884.5|4881.5|4884.3|4881.3|0
1735254480000|2024-12-26 23:08:00|4884.4|4881.4|4884.4|4881.4|4884.5|4881.5|4884.3|4881.3|0
1735254490000|2024-12-26 23:08:10|4884.5|4881.5|4884.2|4881.2|4884.5|4881.5|4884.2|4881.2|0
1735254530000|2024-12-26 23:08:50|4884.1|4881.1|4883.9|4880.9|4884.1|4881.1|4883.9|4880.9|0
1735254540000|2024-12-26 23:09:00|4884|4881|4884|4881|4884|4881|4883.9|4880.9|0
1735254550000|2024-12-26 23:09:10|4883.9|4880.9|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1735254560000|2024-12-26 23:09:20|4883.6|4880.6|4883.3|4880.3|4883.7|4880.7|4883.2|4880.2|0
1735254570000|2024-12-26 23:09:30|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735254580000|2024-12-26 23:09:40|4883.7|4880.7|4883.6|4880.6|4883.7|4880.7|4883.5|4880.5|0
1735254590000|2024-12-26 23:09:50|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|0
1735254600000|2024-12-26 23:10:00|4883.6|4880.6|4883.5|4880.5|4883.7|4880.7|4883.3|4880.3|0
1735254610000|2024-12-26 23:10:10|4883.6|4880.6|4883.6|4880.6|4883.7|4880.7|4883.5|4880.5|0
1735254620000|2024-12-26 23:10:20|4883.5|4880.5|4884.2|4881.2|4884.7|4881.7|4883.5|4880.5|0
1735254640000|2024-12-26 23:10:40|4884|4881|4883.9|4880.9|4884|4881|4883.9|4880.9|0
1735254650000|2024-12-26 23:10:50|4883.8|4880.8|4883.4|4880.4|4883.8|4880.8|4883.4|4880.4|0
1735254660000|2024-12-26 23:11:00|4883.5|4880.5|4883.6|4880.6|4883.6|4880.6|4883.5|4880.5|0
1735254670000|2024-12-26 23:11:10|4883.7|4880.7|4883.7|4880.7|4883.9|4880.9|4883.7|4880.7|0
1735254680000|2024-12-26 23:11:20|4883.8|4880.8|4883.9|4880.9|4883.9|4880.9|4883.8|4880.8|0
1735254690000|2024-12-26 23:11:30|4883.8|4880.8|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1735254700000|2024-12-26 23:11:40|4883.7|4880.7|4883.8|4880.8|4883.9|4880.9|4883.7|4880.7|0
1735254710000|2024-12-26 23:11:50|4883.5|4880.5|4883.4|4880.4|4883.7|4880.7|4883.4|4880.4|0
1735254720000|2024-12-26 23:12:00|4883.5|4880.5|4885.5|4882.5|4885.7|4882.7|4883.5|4880.5|0
1735254730000|2024-12-26 23:12:10|4885.7|4882.7|4885.4|4882.4|4885.7|4882.7|4885.4|4882.4|0
1735254740000|2024-12-26 23:12:20|4885.3|4882.3|4885.3|4882.3|4885.3|4882.3|4885.2|4882.2|0
1735254750000|2024-12-26 23:12:30|4885.4|4882.4|4885.5|4882.5|4885.6|4882.6|4885.4|4882.4|0
1735254760000|2024-12-26 23:12:40|4885.4|4882.4|4885.7|4882.7|4885.7|4882.7|4885.4|4882.4|0
1735254770000|2024-12-26 23:12:50|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|4885.5|4882.5|0
1735254780000|2024-12-26 23:13:00|4886.5|4883.5|4886.7|4883.7|4886.9|4883.9|4886.5|4883.5|0
1735254790000|2024-12-26 23:13:10|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|4886.9|4883.9|0
1735254800000|2024-12-26 23:13:20|4887|4884|4886.9|4883.9|4887|4884|4886.9|4883.9|0
1735254810000|2024-12-26 23:13:30|4887|4884|4887.1|4884.1|4887.1|4884.1|4887|4884|0
1735254820000|2024-12-26 23:13:40|4887.2|4884.2|4887.4|4884.4|4887.4|4884.4|4887.1|4884.1|0
1735254830000|2024-12-26 23:13:50|4887.3|4884.3|4888.9|4885.9|4888.9|4885.9|4886.9|4883.9|0
1735254850000|2024-12-26 23:14:10|4889|4886|4889|4886|4889|4886|4888.9|4885.9|0
1735254860000|2024-12-26 23:14:20|4888.9|4885.9|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735254870000|2024-12-26 23:14:30|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735254900000|2024-12-26 23:15:00|4888.6|4885.6|4888.9|4885.9|4888.9|4885.9|4888.6|4885.6|0
1735254930000|2024-12-26 23:15:30|4888.8|4885.8|4888.6|4885.6|4888.8|4885.8|4888.6|4885.6|0
1735254940000|2024-12-26 23:15:40|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735254950000|2024-12-26 23:15:50|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735254980000|2024-12-26 23:16:20|4889.6|4886.6|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1735255010000|2024-12-26 23:16:50|4889.6|4886.6|4889.9|4886.9|4890|4887|4889.6|4886.6|0
1735255020000|2024-12-26 23:17:00|4890|4887|4889.9|4886.9|4890|4887|4889.9|4886.9|0
1735255030000|2024-12-26 23:17:10|4890|4887|4890|4887|4890|4887|4890|4887|0
1735255040000|2024-12-26 23:17:20|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|4890.1|4887.1|0
1735255050000|2024-12-26 23:17:30|4890|4887|4890|4887|4890.2|4887.2|4890|4887|0
1735255060000|2024-12-26 23:17:40|4890.1|4887.1|4890.2|4887.2|4890.2|4887.2|4890.1|4887.1|0
1735255080000|2024-12-26 23:18:00|4890.1|4887.1|4890.2|4887.2|4890.3|4887.3|4890.1|4887.1|0
1735255090000|2024-12-26 23:18:10|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735255100000|2024-12-26 23:18:20|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735255110000|2024-12-26 23:18:30|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1735255120000|2024-12-26 23:18:40|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735255140000|2024-12-26 23:19:00|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735255160000|2024-12-26 23:19:20|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735255170000|2024-12-26 23:19:30|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.4|4887.4|0
1735255180000|2024-12-26 23:19:40|4890.7|4887.7|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1735255190000|2024-12-26 23:19:50|4890.8|4887.8|4890.7|4887.7|4890.8|4887.8|4890.7|4887.7|0
1735255200000|2024-12-26 23:20:00|4890.6|4887.6|4890.7|4887.7|4890.8|4887.8|4890.6|4887.6|0
1735255210000|2024-12-26 23:20:10|4890.8|4887.8|4891|4888|4891|4888|4890.8|4887.8|0
1735255220000|2024-12-26 23:20:20|4891.1|4888.1|4891.2|4888.2|4891.2|4888.2|4891.1|4888.1|0
1735255230000|2024-12-26 23:20:30|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735255250000|2024-12-26 23:20:50|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735255260000|2024-12-26 23:21:00|4891.3|4888.3|4891.2|4888.2|4891.3|4888.3|4891.2|4888.2|0
1735255270000|2024-12-26 23:21:10|4891|4888|4891.2|4888.2|4891.2|4888.2|4890.8|4887.8|0
1735255300000|2024-12-26 23:21:40|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891|4888|0
1735255310000|2024-12-26 23:21:50|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|4891.2|4888.2|0
1735255320000|2024-12-26 23:22:00|4891|4888|4891|4888|4891|4888|4891|4888|0
1735255330000|2024-12-26 23:22:10|4891.1|4888.1|4891|4888|4891.2|4888.2|4891|4888|0
1735255360000|2024-12-26 23:22:40|4893|4890|4893|4890|4893|4890|4893|4890|0
1735255370000|2024-12-26 23:22:50|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1735255420000|2024-12-26 23:23:40|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735255430000|2024-12-26 23:23:50|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735255440000|2024-12-26 23:24:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735255470000|2024-12-26 23:24:30|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735255510000|2024-12-26 23:25:10|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735255520000|2024-12-26 23:25:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735255550000|2024-12-26 23:25:50|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735255560000|2024-12-26 23:26:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735255570000|2024-12-26 23:26:10|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735255580000|2024-12-26 23:26:20|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735255650000|2024-12-26 23:27:30|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735255660000|2024-12-26 23:27:40|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893|4890|0
1735255700000|2024-12-26 23:28:20|4893.2|4890.2|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1735255710000|2024-12-26 23:28:30|4893|4890|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1735255720000|2024-12-26 23:28:40|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735255730000|2024-12-26 23:28:50|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735255770000|2024-12-26 23:29:30|4893.4|4890.4|4893.8|4890.8|4893.8|4890.8|4893.4|4890.4|0
1735255780000|2024-12-26 23:29:40|4893.7|4890.7|4893.7|4890.7|4893.8|4890.8|4893.6|4890.6|0
1735255790000|2024-12-26 23:29:50|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.6|4890.6|0
1735255800000|2024-12-26 23:30:00|4893.5|4890.5|4893.3|4890.3|4893.5|4890.5|4893.2|4890.2|0
1735255810000|2024-12-26 23:30:10|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735255820000|2024-12-26 23:30:20|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735255840000|2024-12-26 23:30:40|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735255850000|2024-12-26 23:30:50|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735255870000|2024-12-26 23:31:10|4893.1|4890.1|4892.9|4889.9|4893.1|4890.1|4892.9|4889.9|0
1735255880000|2024-12-26 23:31:20|4893|4890|4893|4890|4893.1|4890.1|4893|4890|0
1735255890000|2024-12-26 23:31:30|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1735255900000|2024-12-26 23:31:40|4892.8|4889.8|4892.8|4889.8|4892.9|4889.9|4892.8|4889.8|0
1735255920000|2024-12-26 23:32:00|4892.7|4889.7|4892.7|4889.7|4892.8|4889.8|4892.7|4889.7|0
1735255950000|2024-12-26 23:32:30|4892.3|4889.3|4892.3|4889.3|4892.4|4889.4|4892.2|4889.2|0
1735255960000|2024-12-26 23:32:40|4892.2|4889.2|4892.3|4889.3|4892.3|4889.3|4892.2|4889.2|0
1735256000000|2024-12-26 23:33:20|4892.4|4889.4|4892.5|4889.5|4892.7|4889.7|4892.4|4889.4|0
1735256010000|2024-12-26 23:33:30|4892.6|4889.6|4892.5|4889.5|4892.7|4889.7|4892.5|4889.5|0
1735256040000|2024-12-26 23:34:00|4892.6|4889.6|4892.7|4889.7|4892.7|4889.7|4892.6|4889.6|0
1735256050000|2024-12-26 23:34:10|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|4892.6|4889.6|0
1735256060000|2024-12-26 23:34:20|4892.7|4889.7|4892.7|4889.7|4892.7|4889.7|4892.6|4889.6|0
1735256070000|2024-12-26 23:34:30|4892.6|4889.6|4892.6|4889.6|4892.7|4889.7|4892.6|4889.6|0
1735256090000|2024-12-26 23:34:50|4892.5|4889.5|4892.6|4889.6|4892.6|4889.6|4892.5|4889.5|0
1735256100000|2024-12-26 23:35:00|4892.5|4889.5|4892.7|4889.7|4892.7|4889.7|4892.5|4889.5|0
1735256130000|2024-12-26 23:35:30|4892.6|4889.6|4892.4|4889.4|4892.6|4889.6|4892.3|4889.3|0
1735256140000|2024-12-26 23:35:40|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|0
1735256170000|2024-12-26 23:36:10|4892.4|4889.4|4892.6|4889.6|4892.6|4889.6|4892.4|4889.4|0
1735256180000|2024-12-26 23:36:20|4892.5|4889.5|4892.7|4889.7|4892.7|4889.7|4892.5|4889.5|0
1735256190000|2024-12-26 23:36:30|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735256200000|2024-12-26 23:36:40|4893|4890|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1735256210000|2024-12-26 23:36:50|4893|4890|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1735256220000|2024-12-26 23:37:00|4893|4890|4893.2|4890.2|4893.2|4890.2|4893|4890|0
1735256240000|2024-12-26 23:37:20|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735256250000|2024-12-26 23:37:30|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1735256260000|2024-12-26 23:37:40|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735256270000|2024-12-26 23:37:50|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1735256280000|2024-12-26 23:38:00|4893|4890|4893|4890|4893|4890|4893|4890|0
1735256290000|2024-12-26 23:38:10|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1735256300000|2024-12-26 23:38:20|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735256320000|2024-12-26 23:38:40|4893|4890|4892.9|4889.9|4893|4890|4892.8|4889.8|0
1735256330000|2024-12-26 23:38:50|4893|4890|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1735256350000|2024-12-26 23:39:10|4892.8|4889.8|4893.1|4890.1|4893.1|4890.1|4892.8|4889.8|0
1735256360000|2024-12-26 23:39:20|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735256370000|2024-12-26 23:39:30|4893.1|4890.1|4893.1|4890.1|4893.2|4890.2|4893.1|4890.1|0
1735256380000|2024-12-26 23:39:40|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735256390000|2024-12-26 23:39:50|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735256400000|2024-12-26 23:40:00|4893|4890|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1735256410000|2024-12-26 23:40:10|4893|4890|4893|4890|4893.1|4890.1|4893|4890|0
1735256420000|2024-12-26 23:40:20|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735256430000|2024-12-26 23:40:30|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735256440000|2024-12-26 23:40:40|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735256480000|2024-12-26 23:41:20|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735256510000|2024-12-26 23:41:50|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735256520000|2024-12-26 23:42:00|4893|4890|4893|4890|4893|4890|4893|4890|0
1735256530000|2024-12-26 23:42:10|4892.9|4889.9|4893.1|4890.1|4893.1|4890.1|4892.8|4889.8|0
1735256540000|2024-12-26 23:42:20|4893|4890|4893.1|4890.1|4893.2|4890.2|4893|4890|0
1735256550000|2024-12-26 23:42:30|4893|4890|4893.1|4890.1|4893.2|4890.2|4893|4890|0
1735256560000|2024-12-26 23:42:40|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735256570000|2024-12-26 23:42:50|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735256580000|2024-12-26 23:43:00|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735256590000|2024-12-26 23:43:10|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735256630000|2024-12-26 23:43:50|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735256640000|2024-12-26 23:44:00|4893.4|4890.4|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1735256700000|2024-12-26 23:45:00|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1735256710000|2024-12-26 23:45:10|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1735256720000|2024-12-26 23:45:20|4893.4|4890.4|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1735256730000|2024-12-26 23:45:30|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1735256740000|2024-12-26 23:45:40|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1735256750000|2024-12-26 23:45:50|4893.4|4890.4|4893.4|4890.4|4893.4|4890.4|4893.3|4890.3|0
1735256760000|2024-12-26 23:46:00|4893.3|4890.3|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735256770000|2024-12-26 23:46:10|4893.3|4890.3|4893.5|4890.5|4893.5|4890.5|4893.2|4890.2|0
1735256780000|2024-12-26 23:46:20|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1735256790000|2024-12-26 23:46:30|4893.5|4890.5|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1735256820000|2024-12-26 23:47:00|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1735256830000|2024-12-26 23:47:10|4893.5|4890.5|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1735256850000|2024-12-26 23:47:30|4893.3|4890.3|4893.5|4890.5|4893.6|4890.6|4893.3|4890.3|0
1735256880000|2024-12-26 23:48:00|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1735256930000|2024-12-26 23:48:50|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1735256950000|2024-12-26 23:49:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735256960000|2024-12-26 23:49:20|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.8|4890.8|0
1735256970000|2024-12-26 23:49:30|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1735256990000|2024-12-26 23:49:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735257000000|2024-12-26 23:50:00|4893.8|4890.8|4894|4891|4894|4891|4893.8|4890.8|0
1735257010000|2024-12-26 23:50:10|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735257030000|2024-12-26 23:50:30|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4894.1|4891.1|0
1735257040000|2024-12-26 23:50:40|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1735257050000|2024-12-26 23:50:50|4894|4891|4894|4891|4894|4891|4894|4891|0
1735257060000|2024-12-26 23:51:00|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735257070000|2024-12-26 23:51:10|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735257090000|2024-12-26 23:51:30|4894|4891|4894|4891|4894|4891|4894|4891|0
1735257110000|2024-12-26 23:51:50|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735257130000|2024-12-26 23:52:10|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735257140000|2024-12-26 23:52:20|4894.3|4891.3|4894.4|4891.4|4894.5|4891.5|4894.3|4891.3|0
1735257150000|2024-12-26 23:52:30|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1735257160000|2024-12-26 23:52:40|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735257170000|2024-12-26 23:52:50|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735257180000|2024-12-26 23:53:00|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735257200000|2024-12-26 23:53:20|4894.3|4891.3|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735257210000|2024-12-26 23:53:30|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735257250000|2024-12-26 23:54:10|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735257270000|2024-12-26 23:54:30|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735257280000|2024-12-26 23:54:40|4894.7|4891.7|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735257290000|2024-12-26 23:54:50|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|4894.7|4891.7|0
1735257300000|2024-12-26 23:55:00|4894.6|4891.6|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735257320000|2024-12-26 23:55:20|4894.7|4891.7|4894.3|4891.3|4894.7|4891.7|4894.3|4891.3|0
1735257330000|2024-12-26 23:55:30|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735257350000|2024-12-26 23:55:50|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735257380000|2024-12-26 23:56:20|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1735257390000|2024-12-26 23:56:30|4894|4891|4894|4891|4894|4891|4894|4891|0
1735257400000|2024-12-26 23:56:40|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.5|4890.5|0
1735257410000|2024-12-26 23:56:50|4893.5|4890.5|4893.8|4890.8|4893.8|4890.8|4893.5|4890.5|0
1735257420000|2024-12-26 23:57:00|4894|4891|4893.8|4890.8|4894|4891|4893.6|4890.6|0
1735257440000|2024-12-26 23:57:20|4894|4891|4894|4891|4894|4891|4894|4891|0
1735257450000|2024-12-26 23:57:30|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735257460000|2024-12-26 23:57:40|4894|4891|4894|4891|4894|4891|4893.9|4890.9|0
1735257470000|2024-12-26 23:57:50|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735257500000|2024-12-26 23:58:20|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735257510000|2024-12-26 23:58:30|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735257520000|2024-12-26 23:58:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735257530000|2024-12-26 23:58:50|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735257540000|2024-12-26 23:59:00|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1735257550000|2024-12-26 23:59:10|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735257570000|2024-12-26 23:59:30|4894.6|4891.6|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735257580000|2024-12-26 23:59:40|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735257590000|2024-12-26 23:59:50|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735257600000|2024-12-27 00:00:00|4894.6|4891.6|4894.1|4891.1|4894.6|4891.6|4894.1|4891.1|0
1735257610000|2024-12-27 00:00:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735257620000|2024-12-27 00:00:20|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.1|4891.1|0
1735257630000|2024-12-27 00:00:30|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735257640000|2024-12-27 00:00:40|4894.5|4891.5|4894.5|4891.5|4894.6|4891.6|4894.4|4891.4|0
1735257650000|2024-12-27 00:00:50|4894.6|4891.6|4894.7|4891.7|4894.8|4891.8|4894.6|4891.6|0
1735257660000|2024-12-27 00:01:00|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735257680000|2024-12-27 00:01:20|4894.7|4891.7|4894.3|4891.3|4894.8|4891.8|4894.3|4891.3|0
1735257730000|2024-12-27 00:02:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735257750000|2024-12-27 00:02:30|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4894.1|4891.1|0
1735257760000|2024-12-27 00:02:40|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.2|4891.2|0
1735257780000|2024-12-27 00:03:00|4894.5|4891.5|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1735257790000|2024-12-27 00:03:10|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735257800000|2024-12-27 00:03:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735257810000|2024-12-27 00:03:30|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735257830000|2024-12-27 00:03:50|4894.3|4891.3|4894.1|4891.1|4894.4|4891.4|4894.1|4891.1|0
1735257860000|2024-12-27 00:04:20|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735257870000|2024-12-27 00:04:30|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735257880000|2024-12-27 00:04:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735257920000|2024-12-27 00:05:20|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735257930000|2024-12-27 00:05:30|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735257940000|2024-12-27 00:05:40|4894.2|4891.2|4894.2|4891.2|4894.3|4891.3|4894.1|4891.1|0
1735257950000|2024-12-27 00:05:50|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735257970000|2024-12-27 00:06:10|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735258020000|2024-12-27 00:07:00|4894.1|4891.1|4894|4891|4894.1|4891.1|4894|4891|0
1735258030000|2024-12-27 00:07:10|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735258050000|2024-12-27 00:07:30|4894|4891|4894|4891|4894|4891|4894|4891|0
1735258080000|2024-12-27 00:08:00|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735258100000|2024-12-27 00:08:20|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735258120000|2024-12-27 00:08:40|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735258130000|2024-12-27 00:08:50|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735258150000|2024-12-27 00:09:10|4893.9|4890.9|4894|4891|4894|4891|4893.9|4890.9|0
1735258180000|2024-12-27 00:09:40|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.5|4890.5|0
1735258220000|2024-12-27 00:10:20|4893.5|4890.5|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1735258230000|2024-12-27 00:10:30|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735258250000|2024-12-27 00:10:50|4893.3|4890.3|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735258260000|2024-12-27 00:11:00|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735258270000|2024-12-27 00:11:10|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735258290000|2024-12-27 00:11:30|4893|4890|4893|4890|4893.1|4890.1|4893|4890|0
1735258310000|2024-12-27 00:11:50|4893.1|4890.1|4893.2|4890.2|4893.2|4890.2|4893.1|4890.1|0
1735258320000|2024-12-27 00:12:00|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735258330000|2024-12-27 00:12:10|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735258350000|2024-12-27 00:12:30|4893.3|4890.3|4893.3|4890.3|4893.5|4890.5|4893.2|4890.2|0
1735258360000|2024-12-27 00:12:40|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735258380000|2024-12-27 00:13:00|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735258440000|2024-12-27 00:14:00|4893.2|4890.2|4893.2|4890.2|4893.3|4890.3|4893.2|4890.2|0
1735258450000|2024-12-27 00:14:10|4897.2|4894.2|4897.2|4894.2|4897.2|4894.2|4897.2|4894.2|0
1735258460000|2024-12-27 00:14:20|4897.3|4894.3|4902.3|4899.3|4902.3|4899.3|4897.2|4894.2|0
1735258470000|2024-12-27 00:14:30|4903.3|4900.3|4906.3|4903.3|4906.3|4903.3|4903.3|4900.3|0
1735258480000|2024-12-27 00:14:40|4907.3|4904.3|4907.3|4904.3|4907.3|4904.3|4907.3|4904.3|0
1735258490000|2024-12-27 00:14:50|4907.5|4904.5|4907.5|4904.5|4907.5|4904.5|4907.5|4904.5|0
1735258500000|2024-12-27 00:15:00|4907.3|4904.3|4907|4904|4907.5|4904.5|4907|4904|300
1735258510000|2024-12-27 00:15:10|4904.3|4902.3|4901.3|4899.3|4904.3|4902.3|4901.3|4899.3|259
1735258520000|2024-12-27 00:15:20|||||||||119
1735258530000|2024-12-27 00:15:30|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4899.8|4897.8|26
1735258540000|2024-12-27 00:15:40|4899.8|4897.8|4900.3|4898.3|4900.3|4898.3|4899.8|4897.8|17
1735258550000|2024-12-27 00:15:50|4899.8|4897.8|4899.3|4897.3|4899.8|4897.8|4899.3|4897.3|20
1735258560000|2024-12-27 00:16:00|4898.3|4896.3|4896.3|4894.3|4898.3|4896.3|4896.3|4894.3|94
1735258570000|2024-12-27 00:16:10|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|13
1735258580000|2024-12-27 00:16:20|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|45
1735258600000|2024-12-27 00:16:40|4894.8|4892.8|4895.3|4893.3|4895.3|4893.3|4894.8|4892.8|45
1735258610000|2024-12-27 00:16:50|4894.3|4892.3|4894.8|4892.8|4895.3|4893.3|4894.3|4892.3|80
1735258620000|2024-12-27 00:17:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|43
1735258630000|2024-12-27 00:17:10|4896.3|4894.3|4896.3|4894.3|4897.3|4895.3|4894.3|4892.3|103
1735258640000|2024-12-27 00:17:20|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|22
1735258650000|2024-12-27 00:17:30|||||||||3
1735258660000|2024-12-27 00:17:40|4894.8|4892.8|4895.3|4893.3|4895.8|4893.8|4894.3|4892.3|9
1735258670000|2024-12-27 00:17:50|||||||||1
1735258680000|2024-12-27 00:18:00|4894.3|4892.3|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|22
1735258690000|2024-12-27 00:18:10|||||||||3
1735258700000|2024-12-27 00:18:20|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|26
1735258710000|2024-12-27 00:18:30|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|11
1735258720000|2024-12-27 00:18:40|||||||||4
1735258740000|2024-12-27 00:19:00|||||||||2
1735258750000|2024-12-27 00:19:10|||||||||2
1735258760000|2024-12-27 00:19:20|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|18
1735258770000|2024-12-27 00:19:30|4891.8|4889.8|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|11
1735258790000|2024-12-27 00:19:50|||||||||1
1735258800000|2024-12-27 00:20:00|||||||||8
1735258810000|2024-12-27 00:20:10|4890.8|4888.8|4892.3|4890.3|4892.3|4890.3|4890.3|4888.3|113
1735258820000|2024-12-27 00:20:20|4891.3|4889.3|4891.3|4889.3|4891.8|4889.8|4890.8|4888.8|16
1735258830000|2024-12-27 00:20:30|||||||||6
1735258840000|2024-12-27 00:20:40|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|26
1735258850000|2024-12-27 00:20:50|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|8
1735258860000|2024-12-27 00:21:00|4892.3|4890.3|4893.8|4891.8|4893.8|4891.8|4892.3|4890.3|35
1735258870000|2024-12-27 00:21:10|4894.3|4892.3|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|7
1735258880000|2024-12-27 00:21:20|||||||||3
1735258890000|2024-12-27 00:21:30|||||||||2
1735258900000|2024-12-27 00:21:40|||||||||3
1735258910000|2024-12-27 00:21:50|||||||||3
1735258920000|2024-12-27 00:22:00|4892.8|4890.8|4893.3|4891.3|4893.3|4891.3|4892.3|4890.3|6
1735258930000|2024-12-27 00:22:10|||||||||1
1735258950000|2024-12-27 00:22:30|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|26
1735258960000|2024-12-27 00:22:40|||||||||4
1735258970000|2024-12-27 00:22:50|||||||||1
1735258980000|2024-12-27 00:23:00|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|7
1735258990000|2024-12-27 00:23:10|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|2
1735259010000|2024-12-27 00:23:30|||||||||3
1735259020000|2024-12-27 00:23:40|||||||||10
1735259030000|2024-12-27 00:23:50|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|3
1735259040000|2024-12-27 00:24:00|4890.3|4888.3|4891.3|4889.3|4891.3|4889.3|4890.3|4888.3|6
1735259060000|2024-12-27 00:24:20|||||||||1
1735259070000|2024-12-27 00:24:30|4891.8|4889.8|4892.3|4890.3|4892.3|4890.3|4891.8|4889.8|29
1735259080000|2024-12-27 00:24:40|||||||||3
1735259090000|2024-12-27 00:24:50|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|6
1735259100000|2024-12-27 00:25:00|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|14
1735259110000|2024-12-27 00:25:10|||||||||1
1735259120000|2024-12-27 00:25:20|4891.8|4889.8|4891.8|4889.8|4892.3|4890.3|4891.8|4889.8|38
1735259130000|2024-12-27 00:25:30|4891.3|4889.3|4890.3|4888.3|4891.3|4889.3|4890.3|4888.3|8
1735259140000|2024-12-27 00:25:40|||||||||3
1735259150000|2024-12-27 00:25:50|||||||||1
1735259160000|2024-12-27 00:26:00|||||||||2
1735259170000|2024-12-27 00:26:10|||||||||3
1735259190000|2024-12-27 00:26:30|||||||||4
1735259200000|2024-12-27 00:26:40|||||||||4
1735259210000|2024-12-27 00:26:50|||||||||3
1735259220000|2024-12-27 00:27:00|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|15
1735259230000|2024-12-27 00:27:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|10
1735259240000|2024-12-27 00:27:20|||||||||2
1735259250000|2024-12-27 00:27:30|||||||||2
1735259260000|2024-12-27 00:27:40|||||||||2
1735259270000|2024-12-27 00:27:50|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|15
1735259280000|2024-12-27 00:28:00|4889.8|4887.8|4890.3|4888.3|4890.3|4888.3|4889.8|4887.8|9
1735259300000|2024-12-27 00:28:20|||||||||1
1735259310000|2024-12-27 00:28:30|||||||||2
1735259320000|2024-12-27 00:28:40|||||||||1
1735259330000|2024-12-27 00:28:50|||||||||3
1735259340000|2024-12-27 00:29:00|||||||||2
1735259350000|2024-12-27 00:29:10|||||||||3
1735259360000|2024-12-27 00:29:20|||||||||1
1735259370000|2024-12-27 00:29:30|||||||||1
1735259380000|2024-12-27 00:29:40|||||||||2
1735259390000|2024-12-27 00:29:50|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|6
1735259400000|2024-12-27 00:30:00|4889.8|4887.8|4890.3|4888.3|4890.3|4888.3|4889.8|4887.8|13
1735259410000|2024-12-27 00:30:10|||||||||1
1735259420000|2024-12-27 00:30:20|||||||||1
1735259430000|2024-12-27 00:30:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|11
1735259440000|2024-12-27 00:30:40|||||||||2
1735259450000|2024-12-27 00:30:50|||||||||5
1735259470000|2024-12-27 00:31:10|||||||||1
1735259480000|2024-12-27 00:31:20|||||||||2
1735259490000|2024-12-27 00:31:30|4891.8|4889.8|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|37
1735259500000|2024-12-27 00:31:40|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|15
1735259510000|2024-12-27 00:31:50|||||||||6
1735259520000|2024-12-27 00:32:00|||||||||3
1735259530000|2024-12-27 00:32:10|||||||||2
1735259540000|2024-12-27 00:32:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|25
1735259550000|2024-12-27 00:32:30|4890.3|4888.3|4891.3|4889.3|4891.3|4889.3|4890.3|4888.3|15
1735259570000|2024-12-27 00:32:50|||||||||1
1735259580000|2024-12-27 00:33:00|4890.8|4888.8|4890.3|4888.3|4890.8|4888.8|4890.3|4888.3|5
1735259590000|2024-12-27 00:33:10|||||||||1
1735259600000|2024-12-27 00:33:20|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|15
1735259610000|2024-12-27 00:33:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735259620000|2024-12-27 00:33:40|||||||||2
1735259660000|2024-12-27 00:34:20|||||||||1
1735259680000|2024-12-27 00:34:40|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|28
1735259690000|2024-12-27 00:34:50|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|30
1735259720000|2024-12-27 00:35:20|||||||||1
1735259730000|2024-12-27 00:35:30|||||||||2
1735259740000|2024-12-27 00:35:40|||||||||1
1735259750000|2024-12-27 00:35:50|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|21
1735259760000|2024-12-27 00:36:00|||||||||5
1735259770000|2024-12-27 00:36:10|||||||||1
1735259780000|2024-12-27 00:36:20|||||||||1
1735259790000|2024-12-27 00:36:30|||||||||2
1735259800000|2024-12-27 00:36:40|||||||||1
1735259810000|2024-12-27 00:36:50|||||||||12
1735259830000|2024-12-27 00:37:10|||||||||1
1735259840000|2024-12-27 00:37:20|4888.8|4886.8|4888.3|4886.3|4889.3|4887.3|4888.3|4886.3|21
1735259860000|2024-12-27 00:37:40|||||||||1
1735259870000|2024-12-27 00:37:50|||||||||2
1735259880000|2024-12-27 00:38:00|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|3
1735259900000|2024-12-27 00:38:20|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|1
1735259910000|2024-12-27 00:38:30|||||||||1
1735259940000|2024-12-27 00:39:00|||||||||3
1735259970000|2024-12-27 00:39:30|||||||||2
1735259980000|2024-12-27 00:39:40|||||||||2
1735259990000|2024-12-27 00:39:50|||||||||2
1735260000000|2024-12-27 00:40:00|||||||||1
1735260010000|2024-12-27 00:40:10|||||||||1
1735260030000|2024-12-27 00:40:30|||||||||1
1735260040000|2024-12-27 00:40:40|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|22
1735260050000|2024-12-27 00:40:50|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|11
1735260070000|2024-12-27 00:41:10|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4885.8|4883.8|62
1735260080000|2024-12-27 00:41:20|||||||||2
1735260120000|2024-12-27 00:42:00|||||||||1
1735260140000|2024-12-27 00:42:20|||||||||1
1735260150000|2024-12-27 00:42:30|||||||||1
1735260160000|2024-12-27 00:42:40|||||||||2
1735260190000|2024-12-27 00:43:10|4885.8|4883.8|4885.8|4883.8|4885.8|4883.8|4885.8|4883.8|5
1735260210000|2024-12-27 00:43:30|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|0
1735260220000|2024-12-27 00:43:40|||||||||1
1735260230000|2024-12-27 00:43:50|||||||||14
1735260240000|2024-12-27 00:44:00|||||||||1
1735260250000|2024-12-27 00:44:10|4885.8|4883.8|4886.3|4884.3|4886.3|4884.3|4885.3|4883.3|14
1735260260000|2024-12-27 00:44:20|||||||||1
1735260280000|2024-12-27 00:44:40|||||||||1
1735260290000|2024-12-27 00:44:50|||||||||1
1735260300000|2024-12-27 00:45:00|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|13
1735260310000|2024-12-27 00:45:10|4887.3|4885.3|4886.8|4884.8|4887.3|4885.3|4886.8|4884.8|5
1735260320000|2024-12-27 00:45:20|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|6
1735260330000|2024-12-27 00:45:30|4885.8|4883.8|4885.8|4883.8|4885.8|4883.8|4885.8|4883.8|3
1735260340000|2024-12-27 00:45:40|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|0
1735260360000|2024-12-27 00:46:00|4885.8|4883.8|4886.3|4884.3|4886.3|4884.3|4885.8|4883.8|1
1735260370000|2024-12-27 00:46:10|4885.8|4883.8|4886.3|4884.3|4886.3|4884.3|4885.8|4883.8|3
1735260390000|2024-12-27 00:46:30|4886.8|4884.8|4887.3|4885.3|4887.3|4885.3|4886.8|4884.8|39
1735260400000|2024-12-27 00:46:40|||||||||2
1735260420000|2024-12-27 00:47:00|4886.8|4884.8|4887.3|4885.3|4887.3|4885.3|4886.8|4884.8|38
1735260440000|2024-12-27 00:47:20|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|7
1735260450000|2024-12-27 00:47:30|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735260460000|2024-12-27 00:47:40|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|2
1735260470000|2024-12-27 00:47:50|||||||||2
1735260480000|2024-12-27 00:48:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4
1735260500000|2024-12-27 00:48:20|4887.3|4885.3|4887.8|4885.8|4887.8|4885.8|4887.3|4885.3|7
1735260510000|2024-12-27 00:48:30|||||||||1
1735260540000|2024-12-27 00:49:00|||||||||1
1735260580000|2024-12-27 00:49:40|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|1
1735260610000|2024-12-27 00:50:10|||||||||2
1735260620000|2024-12-27 00:50:20|||||||||1
1735260630000|2024-12-27 00:50:30|||||||||2
1735260640000|2024-12-27 00:50:40|||||||||9
1735260660000|2024-12-27 00:51:00|4887.3|4885.3|4886.3|4884.3|4887.3|4885.3|4886.3|4884.3|36
1735260670000|2024-12-27 00:51:10|4885.8|4883.8|4885.8|4883.8|4885.8|4883.8|4885.8|4883.8|2
1735260690000|2024-12-27 00:51:30|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|2
1735260700000|2024-12-27 00:51:40|4885.8|4883.8|4885.3|4883.3|4885.8|4883.8|4885.3|4883.3|1
1735260710000|2024-12-27 00:51:50|||||||||2
1735260730000|2024-12-27 00:52:10|||||||||2
1735260740000|2024-12-27 00:52:20|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|9
1735260750000|2024-12-27 00:52:30|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|0
1735260770000|2024-12-27 00:52:50|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|1
1735260790000|2024-12-27 00:53:10|4883.8|4881.8|4883.8|4881.8|4883.8|4881.8|4883.8|4881.8|44
1735260830000|2024-12-27 00:53:50|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|0
1735260860000|2024-12-27 00:54:20|||||||||20
1735260870000|2024-12-27 00:54:30|||||||||3
1735260880000|2024-12-27 00:54:40|||||||||1
1735260900000|2024-12-27 00:55:00|4882.8|4880.8|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|12
1735260920000|2024-12-27 00:55:20|4882.8|4880.8|4883.3|4881.3|4883.3|4881.3|4882.8|4880.8|12
1735260930000|2024-12-27 00:55:30|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|11
1735260940000|2024-12-27 00:55:40|||||||||16
1735260950000|2024-12-27 00:55:50|||||||||1
1735260980000|2024-12-27 00:56:20|||||||||4
1735260990000|2024-12-27 00:56:30|4882.8|4880.8|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|14
1735261010000|2024-12-27 00:56:50|4882.8|4880.8|4882.3|4880.3|4883.3|4881.3|4882.3|4880.3|20
1735261020000|2024-12-27 00:57:00|4882.8|4880.8|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|2
1735261050000|2024-12-27 00:57:30|||||||||3
1735261060000|2024-12-27 00:57:40|||||||||1
1735261080000|2024-12-27 00:58:00|||||||||9
1735261090000|2024-12-27 00:58:10|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|3
1735261110000|2024-12-27 00:58:30|||||||||2
1735261120000|2024-12-27 00:58:40|4883.8|4881.8|4884.3|4882.3|4884.3|4882.3|4883.8|4881.8|6
1735261130000|2024-12-27 00:58:50|4883.8|4881.8|4883.8|4881.8|4883.8|4881.8|4883.8|4881.8|17
1735261140000|2024-12-27 00:59:00|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|0
1735261150000|2024-12-27 00:59:10|4883.8|4881.8|4883.3|4881.3|4883.8|4881.8|4883.3|4881.3|6
1735261200000|2024-12-27 01:00:00|4883.8|4881.8|4881.3|4879.3|4883.8|4881.8|4881.3|4879.3|96
1735261210000|2024-12-27 01:00:10|4880.8|4878.8|4881.3|4879.3|4881.3|4879.3|4880.8|4878.8|16
1735261220000|2024-12-27 01:00:20|||||||||3
1735261240000|2024-12-27 01:00:40|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|9
1735261260000|2024-12-27 01:01:00|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|21
1735261270000|2024-12-27 01:01:10|4882.3|4880.3|4881.8|4879.8|4882.3|4880.3|4881.8|4879.8|7
1735261280000|2024-12-27 01:01:20|||||||||1
1735261290000|2024-12-27 01:01:30|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|0
1735261300000|2024-12-27 01:01:40|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|2
1735261310000|2024-12-27 01:01:50|4881.3|4879.3|4880.3|4878.3|4881.3|4879.3|4880.3|4878.3|53
1735261320000|2024-12-27 01:02:00|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|8
1735261350000|2024-12-27 01:02:30|||||||||4
1735261370000|2024-12-27 01:02:50|4879.8|4877.8|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|1
1735261380000|2024-12-27 01:03:00|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|1
1735261390000|2024-12-27 01:03:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735261400000|2024-12-27 01:03:20|4878.3|4876.3|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|19
1735261430000|2024-12-27 01:03:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|1
1735261460000|2024-12-27 01:04:20|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|6
1735261470000|2024-12-27 01:04:30|||||||||2
1735261480000|2024-12-27 01:04:40|||||||||1
1735261510000|2024-12-27 01:05:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|8
1735261520000|2024-12-27 01:05:20|4879.8|4877.8|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|3
1735261530000|2024-12-27 01:05:30|||||||||4
1735261540000|2024-12-27 01:05:40|||||||||1
1735261590000|2024-12-27 01:06:30|||||||||2
1735261610000|2024-12-27 01:06:50|||||||||2
1735261630000|2024-12-27 01:07:10|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.3|4877.3|15
1735261650000|2024-12-27 01:07:30|||||||||3
1735261660000|2024-12-27 01:07:40|||||||||3
1735261690000|2024-12-27 01:08:10|||||||||4
1735261710000|2024-12-27 01:08:30|4879.3|4877.3|4878.3|4876.3|4879.3|4877.3|4878.3|4876.3|27
1735261720000|2024-12-27 01:08:40|4879.3|4877.3|4878.8|4876.8|4879.3|4877.3|4878.8|4876.8|12
1735261740000|2024-12-27 01:09:00|4878.3|4876.3|4877.3|4875.3|4878.3|4876.3|4877.3|4875.3|20
1735261750000|2024-12-27 01:09:10|4877.8|4875.8|4878.3|4876.3|4878.3|4876.3|4877.3|4875.3|33
1735261760000|2024-12-27 01:09:20|||||||||2
1735261800000|2024-12-27 01:10:00|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|0
1735261820000|2024-12-27 01:10:20|4878.3|4876.3|4877.8|4875.8|4878.3|4876.3|4877.8|4875.8|0
1735261850000|2024-12-27 01:10:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|15
1735261890000|2024-12-27 01:11:30|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|13
1735261900000|2024-12-27 01:11:40|||||||||1
1735261920000|2024-12-27 01:12:00|||||||||1
1735261930000|2024-12-27 01:12:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735261940000|2024-12-27 01:12:20|||||||||3
1735261950000|2024-12-27 01:12:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|2
1735261960000|2024-12-27 01:12:40|||||||||4
1735261970000|2024-12-27 01:12:50|||||||||5
1735261980000|2024-12-27 01:13:00|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|10
1735262000000|2024-12-27 01:13:20|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|0
1735262010000|2024-12-27 01:13:30|4879.3|4877.3|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|0
1735262030000|2024-12-27 01:13:50|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|8
1735262060000|2024-12-27 01:14:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735262070000|2024-12-27 01:14:30|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|0
1735262100000|2024-12-27 01:15:00|4878.3|4876.3|4878.3|4876.3|4879.3|4877.3|4878.3|4876.3|36
1735262130000|2024-12-27 01:15:30|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|13
1735262140000|2024-12-27 01:15:40|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735262150000|2024-12-27 01:15:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|1
1735262160000|2024-12-27 01:16:00|||||||||2
1735262180000|2024-12-27 01:16:20|||||||||1
1735262190000|2024-12-27 01:16:30|||||||||1
1735262210000|2024-12-27 01:16:50|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|5
1735262220000|2024-12-27 01:17:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|33
1735262230000|2024-12-27 01:17:10|||||||||1
1735262250000|2024-12-27 01:17:30|||||||||2
1735262260000|2024-12-27 01:17:40|||||||||7
1735262320000|2024-12-27 01:18:40|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.3|4877.3|23
1735262330000|2024-12-27 01:18:50|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4
1735262390000|2024-12-27 01:19:50|||||||||1
1735262400000|2024-12-27 01:20:00|4880.8|4878.8|4880.3|4878.3|4881.3|4879.3|4880.3|4878.3|16
1735262410000|2024-12-27 01:20:10|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|2
1735262420000|2024-12-27 01:20:20|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|0
1735262460000|2024-12-27 01:21:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4
1735262520000|2024-12-27 01:22:00|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.3|4877.3|40
1735262530000|2024-12-27 01:22:10|4880.3|4878.3|4879.3|4877.3|4880.3|4878.3|4879.3|4877.3|10
1735262540000|2024-12-27 01:22:20|4879.8|4877.8|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|3
1735262550000|2024-12-27 01:22:30|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|0
1735262580000|2024-12-27 01:23:00|4880.8|4878.8|4881.3|4879.3|4881.3|4879.3|4880.8|4878.8|17
1735262620000|2024-12-27 01:23:40|||||||||1
1735262650000|2024-12-27 01:24:10|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|28
1735262670000|2024-12-27 01:24:30|4881.3|4879.3|4880.3|4878.3|4881.3|4879.3|4880.3|4878.3|1
1735262750000|2024-12-27 01:25:50|||||||||1
1735262790000|2024-12-27 01:26:30|||||||||1
1735262840000|2024-12-27 01:27:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|33
1735262850000|2024-12-27 01:27:30|4878.8|4876.8|4878.3|4876.3|4878.8|4876.8|4878.3|4876.3|15
1735262860000|2024-12-27 01:27:40|||||||||5
1735262870000|2024-12-27 01:27:50|||||||||11
1735262920000|2024-12-27 01:28:40|4877.3|4875.3|4877.8|4875.8|4877.8|4875.8|4877.3|4875.3|5
1735262930000|2024-12-27 01:28:50|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|0
1735262960000|2024-12-27 01:29:20|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|18
1735262970000|2024-12-27 01:29:30|||||||||2
1735262980000|2024-12-27 01:29:40|||||||||3
1735262990000|2024-12-27 01:29:50|||||||||5
1735263000000|2024-12-27 01:30:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|107
1735263010000|2024-12-27 01:30:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|6
1735263070000|2024-12-27 01:31:10|||||||||10
1735263090000|2024-12-27 01:31:30|||||||||1
1735263100000|2024-12-27 01:31:40|||||||||1
1735263110000|2024-12-27 01:31:50|4878.8|4876.8|4879.3|4877.3|4879.3|4877.3|4878.8|4876.8|17
1735263120000|2024-12-27 01:32:00|||||||||1
1735263170000|2024-12-27 01:32:50|||||||||10
1735263210000|2024-12-27 01:33:30|||||||||1
1735263220000|2024-12-27 01:33:40|||||||||1
1735263260000|2024-12-27 01:34:20|||||||||1
1735263280000|2024-12-27 01:34:40|||||||||1
1735263320000|2024-12-27 01:35:20|||||||||1
1735263330000|2024-12-27 01:35:30|||||||||15
1735263350000|2024-12-27 01:35:50|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|9
1735263400000|2024-12-27 01:36:40|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|11
1735263440000|2024-12-27 01:37:20|4878.8|4876.8|4879.3|4877.3|4879.3|4877.3|4878.8|4876.8|0
1735263450000|2024-12-27 01:37:30|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|0
1735263470000|2024-12-27 01:37:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735263480000|2024-12-27 01:38:00|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|0
1735263490000|2024-12-27 01:38:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735263500000|2024-12-27 01:38:20|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|2
1735263520000|2024-12-27 01:38:40|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|18
1735263570000|2024-12-27 01:39:30|||||||||32
1735263770000|2024-12-27 01:42:50|||||||||3
1735263810000|2024-12-27 01:43:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|49
1735263830000|2024-12-27 01:43:50|||||||||1
1735263870000|2024-12-27 01:44:30|||||||||1
1735263880000|2024-12-27 01:44:40|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|37
1735263910000|2024-12-27 01:45:10|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|13
1735263930000|2024-12-27 01:45:30|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|10
1735263950000|2024-12-27 01:45:50|4881.8|4879.8|4881.3|4879.3|4881.8|4879.8|4881.3|4879.3|6
1735264010000|2024-12-27 01:46:50|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|3
1735264100000|2024-12-27 01:48:20|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|46
1735264110000|2024-12-27 01:48:30|4882.3|4880.3|4883.3|4881.3|4883.3|4881.3|4882.3|4880.3|2
1735264140000|2024-12-27 01:49:00|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4881.3|4879.3|183
1735264150000|2024-12-27 01:49:10|||||||||21
1735264200000|2024-12-27 01:50:00|||||||||8
1735264210000|2024-12-27 01:50:10|4882.8|4880.8|4883.3|4881.3|4883.3|4881.3|4882.8|4880.8|9
1735264260000|2024-12-27 01:51:00|||||||||1
1735264270000|2024-12-27 01:51:10|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|27
1735264280000|2024-12-27 01:51:20|||||||||1
1735264320000|2024-12-27 01:52:00|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|19
1735264330000|2024-12-27 01:52:10|4882.3|4880.3|4881.3|4879.3|4882.3|4880.3|4881.3|4879.3|0
1735264350000|2024-12-27 01:52:30|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|5
1735264360000|2024-12-27 01:52:40|4881.8|4879.8|4882.3|4880.3|4882.3|4880.3|4881.8|4879.8|12
1735264370000|2024-12-27 01:52:50|||||||||5
1735264390000|2024-12-27 01:53:10|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|1
1735264400000|2024-12-27 01:53:20|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|0
1735264410000|2024-12-27 01:53:30|||||||||2
1735264500000|2024-12-27 01:55:00|||||||||18
1735264520000|2024-12-27 01:55:20|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|1
1735264530000|2024-12-27 01:55:30|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|0
1735264570000|2024-12-27 01:56:10|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|1
1735264590000|2024-12-27 01:56:30|4881.3|4879.3|4882.3|4880.3|4882.3|4880.3|4881.3|4879.3|0
1735264670000|2024-12-27 01:57:50|||||||||4
1735264710000|2024-12-27 01:58:30|4881.8|4879.8|4881.3|4879.3|4881.8|4879.8|4881.3|4879.3|0
1735264730000|2024-12-27 01:58:50|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|1
1735264770000|2024-12-27 01:59:30|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|9
1735264790000|2024-12-27 01:59:50|||||||||1
1735264800000|2024-12-27 02:00:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|2
1735264860000|2024-12-27 02:01:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|2
1735264920000|2024-12-27 02:02:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|21
1735264940000|2024-12-27 02:02:20|||||||||2
1735264970000|2024-12-27 02:02:50|||||||||5
1735264980000|2024-12-27 02:03:00|||||||||1
1735265000000|2024-12-27 02:03:20|4879.8|4877.8|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|2
1735265040000|2024-12-27 02:04:00|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|7
1735265060000|2024-12-27 02:04:20|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1735265110000|2024-12-27 02:05:10|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|3
1735265210000|2024-12-27 02:06:50|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|7
1735265220000|2024-12-27 02:07:00|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|0
1735265250000|2024-12-27 02:07:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|6
1735265270000|2024-12-27 02:07:50|||||||||24
1735265290000|2024-12-27 02:08:10|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|1
1735265340000|2024-12-27 02:09:00|||||||||1
1735265350000|2024-12-27 02:09:10|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|21
1735265360000|2024-12-27 02:09:20|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|31
1735265380000|2024-12-27 02:09:40|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|2
1735265390000|2024-12-27 02:09:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|2
1735265400000|2024-12-27 02:10:00|4879.8|4877.8|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|25
1735265410000|2024-12-27 02:10:10|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|7
1735265460000|2024-12-27 02:11:00|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4
1735265480000|2024-12-27 02:11:20|||||||||1
1735265490000|2024-12-27 02:11:30|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|3
1735265590000|2024-12-27 02:13:10|4881.3|4879.3|4880.3|4878.3|4881.3|4879.3|4880.3|4878.3|35
1735265600000|2024-12-27 02:13:20|||||||||1
1735265640000|2024-12-27 02:14:00|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|1
1735265660000|2024-12-27 02:14:20|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|22
1735265690000|2024-12-27 02:14:50|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|0
1735265700000|2024-12-27 02:15:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735265720000|2024-12-27 02:15:20|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|15
1735265730000|2024-12-27 02:15:30|4879.3|4877.3|4879.3|4877.3|4879.8|4877.8|4879.3|4877.3|1
1735265770000|2024-12-27 02:16:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|71
1735265780000|2024-12-27 02:16:20|4877.3|4875.3|4877.8|4875.8|4877.8|4875.8|4877.3|4875.3|11
1735265790000|2024-12-27 02:16:30|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735265900000|2024-12-27 02:18:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|16
1735265930000|2024-12-27 02:18:50|4879.8|4877.8|4878.8|4876.8|4880.3|4878.3|4878.8|4876.8|14
1735265940000|2024-12-27 02:19:00|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735265950000|2024-12-27 02:19:10|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|1
1735265970000|2024-12-27 02:19:30|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735265980000|2024-12-27 02:19:40|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|0
1735265990000|2024-12-27 02:19:50|4878.3|4876.3|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|14
1735266000000|2024-12-27 02:20:00|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735266100000|2024-12-27 02:21:40|4878.8|4876.8|4879.3|4877.3|4879.3|4877.3|4878.8|4876.8|18
1735266110000|2024-12-27 02:21:50|4878.8|4876.8|4879.3|4877.3|4879.3|4877.3|4878.3|4876.3|4
1735266160000|2024-12-27 02:22:40|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|3
1735266210000|2024-12-27 02:23:30|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|12
1735266220000|2024-12-27 02:23:40|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|1
1735266230000|2024-12-27 02:23:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735266260000|2024-12-27 02:24:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|31
1735266300000|2024-12-27 02:25:00|||||||||1
1735266310000|2024-12-27 02:25:10|4879.8|4877.8|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|3
1735266330000|2024-12-27 02:25:30|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|0
1735266360000|2024-12-27 02:26:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1735266440000|2024-12-27 02:27:20|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|30
1735266570000|2024-12-27 02:29:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|31
1735266590000|2024-12-27 02:29:50|||||||||23
1735266620000|2024-12-27 02:30:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|3
1735266650000|2024-12-27 02:30:50|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|2
1735266710000|2024-12-27 02:31:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735266720000|2024-12-27 02:32:00|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|0
1735266770000|2024-12-27 02:32:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|10
1735266780000|2024-12-27 02:33:00|||||||||11
1735266840000|2024-12-27 02:34:00|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|6
1735266870000|2024-12-27 02:34:30|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|8
1735266890000|2024-12-27 02:34:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735266910000|2024-12-27 02:35:10|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|0
1735266970000|2024-12-27 02:36:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735266980000|2024-12-27 02:36:20|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|1
1735267020000|2024-12-27 02:37:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|11
1735267050000|2024-12-27 02:37:30|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|2
1735267070000|2024-12-27 02:37:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4
1735267100000|2024-12-27 02:38:20|||||||||2
1735267130000|2024-12-27 02:38:50|||||||||7
1735267150000|2024-12-27 02:39:10|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4
1735267160000|2024-12-27 02:39:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|1
1735267170000|2024-12-27 02:39:30|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|0
1735267190000|2024-12-27 02:39:50|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|1
1735267200000|2024-12-27 02:40:00|4880.3|4878.3|4879.3|4877.3|4880.3|4878.3|4879.3|4877.3|3
1735267310000|2024-12-27 02:41:50|||||||||1
1735267330000|2024-12-27 02:42:10|||||||||12
1735267370000|2024-12-27 02:42:50|||||||||6
1735267400000|2024-12-27 02:43:20|||||||||2
1735267570000|2024-12-27 02:46:10|4880.3|4878.3|4879.3|4877.3|4880.3|4878.3|4879.3|4877.3|11
1735267580000|2024-12-27 02:46:20|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|0
1735267670000|2024-12-27 02:47:50|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|3
1735267710000|2024-12-27 02:48:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1735267760000|2024-12-27 02:49:20|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|0
1735267790000|2024-12-27 02:49:50|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|4
1735267800000|2024-12-27 02:50:00|||||||||3
1735267810000|2024-12-27 02:50:10|||||||||1
1735267820000|2024-12-27 02:50:20|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|4
1735267830000|2024-12-27 02:50:30|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|4
1735267910000|2024-12-27 02:51:50|||||||||1
1735267920000|2024-12-27 02:52:00|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|19
1735267940000|2024-12-27 02:52:20|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|2
1735268040000|2024-12-27 02:54:00|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|8
1735268100000|2024-12-27 02:55:00|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|8
1735268110000|2024-12-27 02:55:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|1
1735268150000|2024-12-27 02:55:50|||||||||7
1735268180000|2024-12-27 02:56:20|||||||||1
1735268240000|2024-12-27 02:57:20|||||||||6
1735268340000|2024-12-27 02:59:00|||||||||8
1735268350000|2024-12-27 02:59:10|||||||||3
1735268390000|2024-12-27 02:59:50|||||||||4
1735268410000|2024-12-27 03:00:10|||||||||1
1735268450000|2024-12-27 03:00:50|4879.8|4877.8|4880.3|4878.3|4880.3|4878.3|4879.8|4877.8|24
1735268470000|2024-12-27 03:01:10|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|12
1735268480000|2024-12-27 03:01:20|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|5
1735268490000|2024-12-27 03:01:30|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|3
1735268500000|2024-12-27 03:01:40|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|1
1735268520000|2024-12-27 03:02:00|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|3
1735268550000|2024-12-27 03:02:30|||||||||1
1735268600000|2024-12-27 03:03:20|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|9
1735268640000|2024-12-27 03:04:00|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|2
1735268650000|2024-12-27 03:04:10|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|0
1735268660000|2024-12-27 03:04:20|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|1
1735268680000|2024-12-27 03:04:40|4881.3|4879.3|4880.8|4878.8|4881.3|4879.3|4880.8|4878.8|1
1735268700000|2024-12-27 03:05:00|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|0
1735268720000|2024-12-27 03:05:20|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|1
1735268750000|2024-12-27 03:05:50|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|3
1735268810000|2024-12-27 03:06:50|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|1
1735268980000|2024-12-27 03:09:40|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|19
1735268990000|2024-12-27 03:09:50|||||||||1
1735269000000|2024-12-27 03:10:00|4881.3|4879.3|4880.8|4878.8|4881.3|4879.3|4880.8|4878.8|6
1735269010000|2024-12-27 03:10:10|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|1
1735269050000|2024-12-27 03:10:50|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|1
1735269080000|2024-12-27 03:11:20|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|19
1735269120000|2024-12-27 03:12:00|4882.3|4880.3|4882.8|4880.8|4882.8|4880.8|4882.3|4880.3|16
1735269180000|2024-12-27 03:13:00|4883.3|4881.3|4882.8|4880.8|4883.3|4881.3|4882.8|4880.8|3
1735269200000|2024-12-27 03:13:20|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|0
1735269210000|2024-12-27 03:13:30|4882.8|4880.8|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|1
1735269230000|2024-12-27 03:13:50|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|10
1735269240000|2024-12-27 03:14:00|4882.3|4880.3|4882.8|4880.8|4882.8|4880.8|4882.3|4880.3|19
1735269250000|2024-12-27 03:14:10|4883.3|4881.3|4882.8|4880.8|4883.3|4881.3|4882.8|4880.8|7
1735269260000|2024-12-27 03:14:20|4882.3|4880.3|4882.8|4880.8|4882.8|4880.8|4882.3|4880.3|15
1735269290000|2024-12-27 03:14:50|4883.3|4881.3|4882.8|4880.8|4883.3|4881.3|4882.8|4880.8|19
1735269320000|2024-12-27 03:15:20|4882.3|4880.3|4882.8|4880.8|4883.3|4881.3|4882.3|4880.3|10
1735269330000|2024-12-27 03:15:30|4882.3|4880.3|4882.8|4880.8|4882.8|4880.8|4882.3|4880.3|2
1735269350000|2024-12-27 03:15:50|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|3
1735269370000|2024-12-27 03:16:10|||||||||1
1735269400000|2024-12-27 03:16:40|||||||||1
1735269420000|2024-12-27 03:17:00|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|26
1735269430000|2024-12-27 03:17:10|||||||||1
1735269480000|2024-12-27 03:18:00|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|22
1735269490000|2024-12-27 03:18:10|||||||||1
1735269500000|2024-12-27 03:18:20|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|0
1735269570000|2024-12-27 03:19:30|||||||||1
1735269620000|2024-12-27 03:20:20|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|2
1735269640000|2024-12-27 03:20:40|4881.3|4879.3|4880.8|4878.8|4881.3|4879.3|4880.8|4878.8|1
1735269660000|2024-12-27 03:21:00|4880.3|4878.3|4880.8|4878.8|4881.3|4879.3|4880.3|4878.3|5
1735269690000|2024-12-27 03:21:30|4880.3|4878.3|4881.3|4879.3|4881.3|4879.3|4880.3|4878.3|2
1735269750000|2024-12-27 03:22:30|||||||||1
1735269780000|2024-12-27 03:23:00|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|25
1735269800000|2024-12-27 03:23:20|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|1
1735269810000|2024-12-27 03:23:30|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|1
1735269820000|2024-12-27 03:23:40|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|11
1735269830000|2024-12-27 03:23:50|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|1
1735269840000|2024-12-27 03:24:00|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|0
1735269890000|2024-12-27 03:24:50|||||||||6
1735269900000|2024-12-27 03:25:00|4880.8|4878.8|4881.3|4879.3|4881.3|4879.3|4880.8|4878.8|3
1735269930000|2024-12-27 03:25:30|||||||||1
1735270010000|2024-12-27 03:26:50|||||||||3
1735270020000|2024-12-27 03:27:00|4882.3|4880.3|4881.8|4879.8|4882.3|4880.3|4881.3|4879.3|15
1735270050000|2024-12-27 03:27:30|||||||||1
1735270060000|2024-12-27 03:27:40|4882.3|4880.3|4881.8|4879.8|4882.3|4880.3|4881.8|4879.8|1
1735270070000|2024-12-27 03:27:50|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|0
1735270080000|2024-12-27 03:28:00|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|0
1735270100000|2024-12-27 03:28:20|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|0
1735270120000|2024-12-27 03:28:40|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4
1735270170000|2024-12-27 03:29:30|4880.3|4878.3|4880.8|4878.8|4881.3|4879.3|4880.3|4878.3|2
1735270190000|2024-12-27 03:29:50|4880.3|4878.3|4880.8|4878.8|4880.8|4878.8|4880.3|4878.3|6
1735270200000|2024-12-27 03:30:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1735270210000|2024-12-27 03:30:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4
1735270230000|2024-12-27 03:30:30|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|1
1735270240000|2024-12-27 03:30:40|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|1
1735270330000|2024-12-27 03:32:10|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|8
1735270370000|2024-12-27 03:32:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|1
1735270420000|2024-12-27 03:33:40|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|27
1735270450000|2024-12-27 03:34:10|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|1
1735270540000|2024-12-27 03:35:40|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|1
1735270550000|2024-12-27 03:35:50|4879.3|4877.3|4880.3|4878.3|4880.3|4878.3|4879.3|4877.3|13
1735270560000|2024-12-27 03:36:00|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|1
1735270580000|2024-12-27 03:36:20|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|5
1735270610000|2024-12-27 03:36:50|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|32
1735270620000|2024-12-27 03:37:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|29
1735270640000|2024-12-27 03:37:20|||||||||1
1735270670000|2024-12-27 03:37:50|||||||||3
1735270700000|2024-12-27 03:38:20|||||||||1
1735270710000|2024-12-27 03:38:30|||||||||2
1735270770000|2024-12-27 03:39:30|||||||||2
1735270780000|2024-12-27 03:39:40|||||||||4
1735270810000|2024-12-27 03:40:10|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|37
1735270820000|2024-12-27 03:40:20|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|2
1735270880000|2024-12-27 03:41:20|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|1
1735270890000|2024-12-27 03:41:30|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|2
1735270920000|2024-12-27 03:42:00|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|2
1735270960000|2024-12-27 03:42:40|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|3
1735270990000|2024-12-27 03:43:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|6
1735271010000|2024-12-27 03:43:30|||||||||1
1735271080000|2024-12-27 03:44:40|||||||||1
1735271110000|2024-12-27 03:45:10|||||||||1
1735271180000|2024-12-27 03:46:20|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|16
1735271190000|2024-12-27 03:46:30|||||||||1
1735271200000|2024-12-27 03:46:40|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|29
1735271220000|2024-12-27 03:47:00|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|9
1735271230000|2024-12-27 03:47:10|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|8
1735271250000|2024-12-27 03:47:30|||||||||1
1735271260000|2024-12-27 03:47:40|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|6
1735271290000|2024-12-27 03:48:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735271300000|2024-12-27 03:48:20|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4
1735271330000|2024-12-27 03:48:50|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1735271420000|2024-12-27 03:50:20|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|14
1735271450000|2024-12-27 03:50:50|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|0
1735271550000|2024-12-27 03:52:30|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|26
1735271580000|2024-12-27 03:53:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1735271620000|2024-12-27 03:53:40|||||||||1
1735271660000|2024-12-27 03:54:20|4879.8|4877.8|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|9
1735271700000|2024-12-27 03:55:00|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4
1735271710000|2024-12-27 03:55:10|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|3
1735271720000|2024-12-27 03:55:20|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|1
1735271740000|2024-12-27 03:55:40|||||||||1
1735271780000|2024-12-27 03:56:20|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|2
1735271860000|2024-12-27 03:57:40|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|6
1735271870000|2024-12-27 03:57:50|||||||||20
1735271880000|2024-12-27 03:58:00|4880.3|4878.3|4879.8|4877.8|4880.3|4878.3|4879.8|4877.8|7
1735271950000|2024-12-27 03:59:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|1
1735271960000|2024-12-27 03:59:20|||||||||1
1735271980000|2024-12-27 03:59:40|||||||||2
1735272010000|2024-12-27 04:00:10|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|10
1735272030000|2024-12-27 04:00:30|4879.3|4877.3|4879.8|4877.8|4879.8|4877.8|4879.3|4877.3|1
1735272040000|2024-12-27 04:00:40|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1735272070000|2024-12-27 04:01:10|4880.8|4878.8|4881.3|4879.3|4881.3|4879.3|4880.8|4878.8|6
1735272140000|2024-12-27 04:02:20|4880.8|4878.8|4880.3|4878.3|4880.8|4878.8|4880.3|4878.3|14
1735272260000|2024-12-27 04:04:20|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|5
1735272300000|2024-12-27 04:05:00|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|0
1735272330000|2024-12-27 04:05:30|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|4880.8|4878.8|0
1735272340000|2024-12-27 04:05:40|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|1
1735272490000|2024-12-27 04:08:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|45
1735272530000|2024-12-27 04:08:50|||||||||3
1735272550000|2024-12-27 04:09:10|||||||||9
1735272600000|2024-12-27 04:10:00|||||||||8
1735272630000|2024-12-27 04:10:30|||||||||1
1735272740000|2024-12-27 04:12:20|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|43
1735272750000|2024-12-27 04:12:30|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|1
1735272760000|2024-12-27 04:12:40|||||||||1
1735272770000|2024-12-27 04:12:50|||||||||2
1735272800000|2024-12-27 04:13:20|||||||||1
1735272820000|2024-12-27 04:13:40|4879.3|4877.3|4878.3|4876.3|4879.3|4877.3|4878.3|4876.3|26
1735272860000|2024-12-27 04:14:20|||||||||1
1735272870000|2024-12-27 04:14:30|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|8
1735272890000|2024-12-27 04:14:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|1
1735272910000|2024-12-27 04:15:10|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|9
1735272920000|2024-12-27 04:15:20|||||||||1
1735272960000|2024-12-27 04:16:00|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|3
1735272970000|2024-12-27 04:16:10|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|2
1735273020000|2024-12-27 04:17:00|||||||||1
1735273080000|2024-12-27 04:18:00|||||||||5
1735273090000|2024-12-27 04:18:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|1
1735273160000|2024-12-27 04:19:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|1
1735273180000|2024-12-27 04:19:40|||||||||4
1735273250000|2024-12-27 04:20:50|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|11
1735273260000|2024-12-27 04:21:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|0
1735273280000|2024-12-27 04:21:20|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4
1735273290000|2024-12-27 04:21:30|4875.8|4873.8|4876.3|4874.3|4876.3|4874.3|4875.8|4873.8|3
1735273300000|2024-12-27 04:21:40|||||||||2
1735273320000|2024-12-27 04:22:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|19
1735273350000|2024-12-27 04:22:30|||||||||7
1735273360000|2024-12-27 04:22:40|4876.8|4874.8|4876.8|4874.8|4876.8|4874.8|4876.8|4874.8|0
1735273380000|2024-12-27 04:23:00|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|0
1735273390000|2024-12-27 04:23:10|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|1
1735273400000|2024-12-27 04:23:20|||||||||2
1735273450000|2024-12-27 04:24:10|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|29
1735273460000|2024-12-27 04:24:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|0
1735273560000|2024-12-27 04:26:00|||||||||1
1735273600000|2024-12-27 04:26:40|4877.8|4875.8|4878.3|4876.3|4878.3|4876.3|4877.8|4875.8|2
1735273610000|2024-12-27 04:26:50|4877.8|4875.8|4878.3|4876.3|4878.3|4876.3|4877.8|4875.8|0
1735273660000|2024-12-27 04:27:40|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|5
1735273670000|2024-12-27 04:27:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735273680000|2024-12-27 04:28:00|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|0
1735273730000|2024-12-27 04:28:50|||||||||4
1735273740000|2024-12-27 04:29:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|24
1735273760000|2024-12-27 04:29:20|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|7
1735273770000|2024-12-27 04:29:30|4877.3|4875.3|4877.8|4875.8|4877.8|4875.8|4877.3|4875.3|3
1735273790000|2024-12-27 04:29:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735273870000|2024-12-27 04:31:10|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|1
1735273900000|2024-12-27 04:31:40|4878.3|4876.3|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|14
1735273910000|2024-12-27 04:31:50|||||||||1
1735273960000|2024-12-27 04:32:40|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735273980000|2024-12-27 04:33:00|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|0
1735273990000|2024-12-27 04:33:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735274030000|2024-12-27 04:33:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|13
1735274070000|2024-12-27 04:34:30|||||||||1
1735274180000|2024-12-27 04:36:20|||||||||24
1735274220000|2024-12-27 04:37:00|||||||||3
1735274260000|2024-12-27 04:37:40|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|18
1735274280000|2024-12-27 04:38:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735274320000|2024-12-27 04:38:40|||||||||2
1735274340000|2024-12-27 04:39:00|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|1
1735274370000|2024-12-27 04:39:30|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|2
1735274410000|2024-12-27 04:40:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735274420000|2024-12-27 04:40:20|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|0
1735274430000|2024-12-27 04:40:30|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735274460000|2024-12-27 04:41:00|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|9
1735274470000|2024-12-27 04:41:10|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|4880.3|4878.3|0
1735274530000|2024-12-27 04:42:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|28
1735274540000|2024-12-27 04:42:20|||||||||1
1735274550000|2024-12-27 04:42:30|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|1
1735274590000|2024-12-27 04:43:10|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735274670000|2024-12-27 04:44:30|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|4879.8|4877.8|15
1735274720000|2024-12-27 04:45:20|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735274730000|2024-12-27 04:45:30|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|1
1735274740000|2024-12-27 04:45:40|4878.3|4876.3|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|0
1735274750000|2024-12-27 04:45:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735274760000|2024-12-27 04:46:00|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|1
1735274800000|2024-12-27 04:46:40|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735274820000|2024-12-27 04:47:00|||||||||12
1735274860000|2024-12-27 04:47:40|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|5
1735274870000|2024-12-27 04:47:50|||||||||4
1735274880000|2024-12-27 04:48:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|0
1735274900000|2024-12-27 04:48:20|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|1
1735274960000|2024-12-27 04:49:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|0
1735275010000|2024-12-27 04:50:10|||||||||1
1735275030000|2024-12-27 04:50:30|||||||||1
1735275050000|2024-12-27 04:50:50|||||||||4
1735275090000|2024-12-27 04:51:30|4877.8|4875.8|4878.3|4876.3|4878.3|4876.3|4877.8|4875.8|1
1735275100000|2024-12-27 04:51:40|||||||||1
1735275150000|2024-12-27 04:52:30|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|2
1735275180000|2024-12-27 04:53:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|0
1735275190000|2024-12-27 04:53:10|||||||||2
1735275210000|2024-12-27 04:53:30|||||||||5
1735275240000|2024-12-27 04:54:00|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|35
1735275250000|2024-12-27 04:54:10|||||||||1
1735275260000|2024-12-27 04:54:20|||||||||4
1735275370000|2024-12-27 04:56:10|||||||||1
1735275380000|2024-12-27 04:56:20|||||||||1
1735275390000|2024-12-27 04:56:30|4875.8|4873.8|4875.3|4873.3|4875.8|4873.8|4875.3|4873.3|8
1735275400000|2024-12-27 04:56:40|4875.8|4873.8|4875.8|4873.8|4875.8|4873.8|4875.8|4873.8|10
1735275430000|2024-12-27 04:57:10|4875.3|4873.3|4875.8|4873.8|4875.8|4873.8|4875.3|4873.3|1
1735275450000|2024-12-27 04:57:30|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|1
1735275460000|2024-12-27 04:57:40|||||||||1
1735275490000|2024-12-27 04:58:10|||||||||1
1735275530000|2024-12-27 04:58:50|||||||||1
1735275550000|2024-12-27 04:59:10|||||||||11
1735275560000|2024-12-27 04:59:20|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4
1735275570000|2024-12-27 04:59:30|4875.8|4873.8|4876.3|4874.3|4876.3|4874.3|4875.8|4873.8|0
1735275600000|2024-12-27 05:00:00|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|13
1735275620000|2024-12-27 05:00:20|||||||||1
1735275640000|2024-12-27 05:00:40|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|9
1735275730000|2024-12-27 05:02:10|4876.8|4874.8|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|15
1735275750000|2024-12-27 05:02:30|||||||||14
1735275830000|2024-12-27 05:03:50|4877.8|4875.8|4877.3|4875.3|4877.8|4875.8|4877.3|4875.3|17
1735275890000|2024-12-27 05:04:50|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|2
1735275900000|2024-12-27 05:05:00|4876.8|4874.8|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|1
1735275940000|2024-12-27 05:05:40|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|0
1735275960000|2024-12-27 05:06:00|4878.3|4876.3|4877.3|4875.3|4878.3|4876.3|4877.3|4875.3|8
1735275970000|2024-12-27 05:06:10|4877.8|4875.8|4878.3|4876.3|4878.3|4876.3|4877.8|4875.8|0
1735276010000|2024-12-27 05:06:50|||||||||20
1735276110000|2024-12-27 05:08:30|||||||||10
1735276160000|2024-12-27 05:09:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|31
1735276200000|2024-12-27 05:10:00|||||||||1
1735276220000|2024-12-27 05:10:20|4877.8|4875.8|4877.3|4875.3|4877.8|4875.8|4877.3|4875.3|7
1735276230000|2024-12-27 05:10:30|||||||||1
1735276240000|2024-12-27 05:10:40|||||||||1
1735276320000|2024-12-27 05:12:00|4877.8|4875.8|4877.3|4875.3|4877.8|4875.8|4877.3|4875.3|0
1735276360000|2024-12-27 05:12:40|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|13
1735276380000|2024-12-27 05:13:00|4877.3|4875.3|4877.8|4875.8|4877.8|4875.8|4877.3|4875.3|3
1735276390000|2024-12-27 05:13:10|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|0
1735276430000|2024-12-27 05:13:50|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.3|4875.3|11
1735276450000|2024-12-27 05:14:10|4877.3|4875.3|4877.3|4875.3|4877.8|4875.8|4877.3|4875.3|0
1735276460000|2024-12-27 05:14:20|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|25
1735276470000|2024-12-27 05:14:30|4876.8|4874.8|4876.8|4874.8|4876.8|4874.8|4876.8|4874.8|0
1735276480000|2024-12-27 05:14:40|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|2
1735276550000|2024-12-27 05:15:50|4878.3|4876.3|4877.8|4875.8|4878.3|4876.3|4877.8|4875.8|56
1735276560000|2024-12-27 05:16:00|||||||||1
1735276580000|2024-12-27 05:16:20|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|0
1735276630000|2024-12-27 05:17:10|4877.8|4875.8|4878.3|4876.3|4878.3|4876.3|4877.8|4875.8|10
1735276640000|2024-12-27 05:17:20|||||||||10
1735276670000|2024-12-27 05:17:50|4878.8|4876.8|4878.3|4876.3|4878.8|4876.8|4878.3|4876.3|22
1735276700000|2024-12-27 05:18:20|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|22
1735276740000|2024-12-27 05:19:00|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|0
1735276750000|2024-12-27 05:19:10|||||||||15
1735276800000|2024-12-27 05:20:00|4878.8|4876.8|4878.3|4876.3|4878.8|4876.8|4878.3|4876.3|2
1735276810000|2024-12-27 05:20:10|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|0
1735276850000|2024-12-27 05:20:50|4878.3|4876.3|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|0
1735276860000|2024-12-27 05:21:00|4878.3|4876.3|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|0
1735276880000|2024-12-27 05:21:20|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735276890000|2024-12-27 05:21:30|||||||||6
1735276970000|2024-12-27 05:22:50|||||||||6
1735276990000|2024-12-27 05:23:10|||||||||2
1735277080000|2024-12-27 05:24:40|4877.3|4875.3|4877.8|4875.8|4877.8|4875.8|4877.3|4875.3|1
1735277100000|2024-12-27 05:25:00|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735277110000|2024-12-27 05:25:10|||||||||10
1735277150000|2024-12-27 05:25:50|||||||||1
1735277200000|2024-12-27 05:26:40|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|1
1735277230000|2024-12-27 05:27:10|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|35
1735277390000|2024-12-27 05:29:50|||||||||2
1735277440000|2024-12-27 05:30:40|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|42
1735277450000|2024-12-27 05:30:50|||||||||1
1735277460000|2024-12-27 05:31:00|||||||||3
1735277510000|2024-12-27 05:31:50|||||||||6
1735277600000|2024-12-27 05:33:20|||||||||3
1735277680000|2024-12-27 05:34:40|||||||||26
1735277700000|2024-12-27 05:35:00|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|11
1735277820000|2024-12-27 05:37:00|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|1
1735277830000|2024-12-27 05:37:10|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|0
1735277840000|2024-12-27 05:37:20|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|0
1735277850000|2024-12-27 05:37:30|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735277940000|2024-12-27 05:39:00|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|1
1735277970000|2024-12-27 05:39:30|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4877.8|4875.8|0
1735278030000|2024-12-27 05:40:30|||||||||11
1735278050000|2024-12-27 05:40:50|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|4879.3|4877.3|10
1735278060000|2024-12-27 05:41:00|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|3
1735278100000|2024-12-27 05:41:40|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|1
1735278110000|2024-12-27 05:41:50|||||||||1
1735278160000|2024-12-27 05:42:40|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|14
1735278170000|2024-12-27 05:42:50|||||||||2
1735278190000|2024-12-27 05:43:10|||||||||3
1735278200000|2024-12-27 05:43:20|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|4877.8|4875.8|2
1735278210000|2024-12-27 05:43:30|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|1
1735278230000|2024-12-27 05:43:50|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|3
1735278300000|2024-12-27 05:45:00|||||||||3
1735278320000|2024-12-27 05:45:20|||||||||3
1735278340000|2024-12-27 05:45:40|||||||||10
1735278380000|2024-12-27 05:46:20|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|4878.8|4876.8|14
1735278420000|2024-12-27 05:47:00|4878.3|4876.3|4878.8|4876.8|4878.8|4876.8|4878.3|4876.3|2
1735278450000|2024-12-27 05:47:30|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|0
1735278510000|2024-12-27 05:48:30|||||||||2
1735278710000|2024-12-27 05:51:50|||||||||4
1735278770000|2024-12-27 05:52:50|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|36
1735278780000|2024-12-27 05:53:00|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|47
1735278790000|2024-12-27 05:53:10|||||||||1
1735278830000|2024-12-27 05:53:50|||||||||2
1735278890000|2024-12-27 05:54:50|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|1
1735278920000|2024-12-27 05:55:20|4876.8|4874.8|4877.3|4875.3|4877.3|4875.3|4876.8|4874.8|12
1735278930000|2024-12-27 05:55:30|4876.8|4874.8|4876.3|4874.3|4876.8|4874.8|4876.3|4874.3|4
1735278960000|2024-12-27 05:56:00|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4877.3|4875.3|4
1735279030000|2024-12-27 05:57:10|4877.8|4875.8|4877.3|4875.3|4877.8|4875.8|4877.3|4875.3|16
1735279040000|2024-12-27 05:57:20|4877.8|4875.8|4877.3|4875.3|4878.3|4876.3|4877.3|4875.3|4
1735279050000|2024-12-27 05:57:30|4877.8|4875.8|4877.3|4875.3|4877.8|4875.8|4877.3|4875.3|0
1735279090000|2024-12-27 05:58:10|4877.8|4875.8|4877.3|4875.3|4878.3|4876.3|4877.3|4875.3|1
1735279100000|2024-12-27 05:58:20|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4878.3|4876.3|4
1735279140000|2024-12-27 05:59:00|||||||||1
1735279150000|2024-12-27 05:59:10|4877.8|4875.8|4877.3|4875.3|4877.8|4875.8|4877.3|4875.3|48
1735279160000|2024-12-27 05:59:20|||||||||1
1735279190000|2024-12-27 05:59:50|4878.3|4876.3|4877.3|4875.3|4878.3|4876.3|4877.3|4875.3|9
1735279200000|2024-12-27 06:00:00|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|28
1735279210000|2024-12-27 06:00:10|4876.3|4874.3|4875.3|4873.3|4876.3|4874.3|4875.3|4873.3|2
1735279220000|2024-12-27 06:00:20|4876.3|4874.3|4875.8|4873.8|4876.3|4874.3|4875.3|4873.3|5
1735279250000|2024-12-27 06:00:50|4875.3|4873.3|4875.3|4873.3|4875.8|4873.8|4875.3|4873.3|3
1735279270000|2024-12-27 06:01:10|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4
1735279280000|2024-12-27 06:01:20|||||||||1
1735279320000|2024-12-27 06:02:00|4875.8|4873.8|4875.8|4873.8|4875.8|4873.8|4875.8|4873.8|4
1735279330000|2024-12-27 06:02:10|4875.3|4873.3|4875.8|4873.8|4875.8|4873.8|4875.3|4873.3|0
1735279340000|2024-12-27 06:02:20|4875.3|4873.3|4875.3|4873.3|4875.8|4873.8|4875.3|4873.3|0
1735279350000|2024-12-27 06:02:30|4874.8|4872.8|4874.3|4872.3|4874.8|4872.8|4874.3|4872.3|17
1735279370000|2024-12-27 06:02:50|||||||||1
1735279380000|2024-12-27 06:03:00|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|5
1735279390000|2024-12-27 06:03:10|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|1
1735279420000|2024-12-27 06:03:40|||||||||1
1735279440000|2024-12-27 06:04:00|||||||||1
1735279450000|2024-12-27 06:04:10|||||||||1
1735279520000|2024-12-27 06:05:20|||||||||3
1735279560000|2024-12-27 06:06:00|||||||||20
1735279580000|2024-12-27 06:06:20|||||||||5
1735279650000|2024-12-27 06:07:30|4873.3|4871.3|4873.3|4871.3|4873.8|4871.8|4873.3|4871.3|14
1735279700000|2024-12-27 06:08:20|||||||||2
1735279710000|2024-12-27 06:08:30|||||||||2
1735279730000|2024-12-27 06:08:50|4872.8|4870.8|4872.8|4870.8|4872.8|4870.8|4872.8|4870.8|2
1735279740000|2024-12-27 06:09:00|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|0
1735279750000|2024-12-27 06:09:10|||||||||1
1735279760000|2024-12-27 06:09:20|||||||||1
1735279770000|2024-12-27 06:09:30|||||||||3
1735279800000|2024-12-27 06:10:00|4872.8|4870.8|4873.3|4871.3|4873.3|4871.3|4872.8|4870.8|7
1735279850000|2024-12-27 06:10:50|||||||||1
1735279890000|2024-12-27 06:11:30|||||||||1
1735279900000|2024-12-27 06:11:40|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|5
1735279910000|2024-12-27 06:11:50|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4873.8|4871.8|1
1735279920000|2024-12-27 06:12:00|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|3
1735279930000|2024-12-27 06:12:10|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|0
1735279950000|2024-12-27 06:12:30|||||||||3
1735279980000|2024-12-27 06:13:00|||||||||19
1735279990000|2024-12-27 06:13:10|||||||||1
1735280100000|2024-12-27 06:15:00|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|2
1735280110000|2024-12-27 06:15:10|4875.3|4873.3|4874.8|4872.8|4875.3|4873.3|4874.8|4872.8|6
1735280130000|2024-12-27 06:15:30|4875.3|4873.3|4874.8|4872.8|4875.3|4873.3|4874.8|4872.8|4
1735280140000|2024-12-27 06:15:40|4874.3|4872.3|4874.8|4872.8|4874.8|4872.8|4874.3|4872.3|5
1735280190000|2024-12-27 06:16:30|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|0
1735280230000|2024-12-27 06:17:10|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|1
1735280310000|2024-12-27 06:18:30|4875.3|4873.3|4874.8|4872.8|4875.3|4873.3|4874.8|4872.8|2
1735280320000|2024-12-27 06:18:40|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|0
1735280340000|2024-12-27 06:19:00|4874.8|4872.8|4874.3|4872.3|4874.8|4872.8|4874.3|4872.3|0
1735280350000|2024-12-27 06:19:10|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|4874.8|4872.8|10
1735280360000|2024-12-27 06:19:20|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|0
1735280370000|2024-12-27 06:19:30|||||||||40
1735280380000|2024-12-27 06:19:40|||||||||13
1735280410000|2024-12-27 06:20:10|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|4876.3|4874.3|15
1735280420000|2024-12-27 06:20:20|4876.8|4874.8|4876.8|4874.8|4876.8|4874.8|4876.8|4874.8|6
1735280430000|2024-12-27 06:20:30|4877.3|4875.3|4876.3|4874.3|4877.3|4875.3|4876.3|4874.3|33
1735280450000|2024-12-27 06:20:50|4875.8|4873.8|4875.8|4873.8|4875.8|4873.8|4875.8|4873.8|2
1735280470000|2024-12-27 06:21:10|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|4875.3|4873.3|0
1735280540000|2024-12-27 06:22:20|||||||||1
1735280550000|2024-12-27 06:22:30|||||||||1
1735280670000|2024-12-27 06:24:30|4874.3|4872.3|4873.3|4871.3|4874.3|4872.3|4873.3|4871.3|118
1735280680000|2024-12-27 06:24:40|||||||||1
1735280690000|2024-12-27 06:24:50|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|23
1735280700000|2024-12-27 06:25:00|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|7
1735280760000|2024-12-27 06:26:00|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|0
1735280830000|2024-12-27 06:27:10|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|10
1735280840000|2024-12-27 06:27:20|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4
1735280850000|2024-12-27 06:27:30|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|0
1735280860000|2024-12-27 06:27:40|4874.3|4872.3|4873.8|4871.8|4874.3|4872.3|4873.8|4871.8|4
1735280870000|2024-12-27 06:27:50|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|16
1735280900000|2024-12-27 06:28:20|||||||||1
1735280910000|2024-12-27 06:28:30|||||||||1
1735280940000|2024-12-27 06:29:00|||||||||1
1735280950000|2024-12-27 06:29:10|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|18
1735280960000|2024-12-27 06:29:20|||||||||1
1735280970000|2024-12-27 06:29:30|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|26
1735280980000|2024-12-27 06:29:40|||||||||2
1735280990000|2024-12-27 06:29:50|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|31
1735281000000|2024-12-27 06:30:00|4874.3|4872.3|4873.8|4871.8|4874.3|4872.3|4873.8|4871.8|1
1735281010000|2024-12-27 06:30:10|4873.3|4871.3|4874.3|4872.3|4874.3|4872.3|4873.3|4871.3|10
1735281020000|2024-12-27 06:30:20|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|17
1735281030000|2024-12-27 06:30:30|||||||||1
1735281050000|2024-12-27 06:30:50|4874.3|4872.3|4873.8|4871.8|4874.3|4872.3|4873.8|4871.8|39
1735281070000|2024-12-27 06:31:10|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|0
1735281080000|2024-12-27 06:31:20|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|6
1735281090000|2024-12-27 06:31:30|||||||||5
1735281130000|2024-12-27 06:32:10|4874.3|4872.3|4873.8|4871.8|4874.3|4872.3|4873.8|4871.8|5
1735281140000|2024-12-27 06:32:20|||||||||1
1735281150000|2024-12-27 06:32:30|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|3
1735281160000|2024-12-27 06:32:40|||||||||27
1735281170000|2024-12-27 06:32:50|||||||||1
1735281180000|2024-12-27 06:33:00|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|43
1735281200000|2024-12-27 06:33:20|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|27
1735281210000|2024-12-27 06:33:30|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|9
1735281220000|2024-12-27 06:33:40|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|4874.3|4872.3|7
1735281240000|2024-12-27 06:34:00|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|4873.8|4871.8|12
1735281250000|2024-12-27 06:34:10|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|0
1735281270000|2024-12-27 06:34:30|||||||||1
1735281310000|2024-12-27 06:35:10|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|55
1735281340000|2024-12-27 06:35:40|||||||||9
1735281360000|2024-12-27 06:36:00|4872.8|4870.8|4872.8|4870.8|4872.8|4870.8|4872.8|4870.8|7
1735281370000|2024-12-27 06:36:10|4872.3|4870.3|4872.3|4870.3|4872.8|4870.8|4872.3|4870.3|0
1735281390000|2024-12-27 06:36:30|4871.8|4869.8|4872.3|4870.3|4872.3|4870.3|4871.8|4869.8|18
1735281400000|2024-12-27 06:36:40|||||||||5
1735281410000|2024-12-27 06:36:50|4871.8|4869.8|4871.8|4869.8|4871.8|4869.8|4871.8|4869.8|2
1735281430000|2024-12-27 06:37:10|4871.3|4869.3|4871.8|4869.8|4871.8|4869.8|4871.3|4869.3|8
1735281450000|2024-12-27 06:37:30|||||||||1
1735281470000|2024-12-27 06:37:50|||||||||9
1735281480000|2024-12-27 06:38:00|||||||||3
1735281490000|2024-12-27 06:38:10|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|4872.3|4870.3|2
1735281510000|2024-12-27 06:38:30|4871.8|4869.8|4871.8|4869.8|4871.8|4869.8|4871.8|4869.8|3
1735281540000|2024-12-27 06:39:00|4872.3|4870.3|4872.8|4870.8|4872.8|4870.8|4872.3|4870.3|21
1735281550000|2024-12-27 06:39:10|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|4873.3|4871.3|0
1735281560000|2024-12-27 06:39:20|4872.8|4870.8|4872.8|4870.8|4872.8|4870.8|4872.8|4870.8|1
1735281600000|2024-12-27 06:40:00|4872.3|4870.3|4871.8|4869.8|4872.3|4870.3|4871.8|4869.8|16
1735281610000|2024-12-27 06:40:10|4871.3|4869.3|4871.8|4869.8|4871.8|4869.8|4871.3|4869.3|6
1735281640000|2024-12-27 06:40:40|||||||||13
1735281650000|2024-12-27 06:40:50|||||||||1
1735281680000|2024-12-27 06:41:20|4872.3|4870.3|4871.3|4869.3|4872.3|4870.3|4871.3|4869.3|36
1735281690000|2024-12-27 06:41:30|||||||||1
1735281730000|2024-12-27 06:42:10|||||||||2
1735281750000|2024-12-27 06:42:30|||||||||2
1735281760000|2024-12-27 06:42:40|||||||||9
1735281770000|2024-12-27 06:42:50|4871.8|4869.8|4871.8|4869.8|4871.8|4869.8|4871.8|4869.8|5
1735281780000|2024-12-27 06:43:00|4872.3|4870.3|4871.3|4869.3|4872.3|4870.3|4871.3|4869.3|1
1735281870000|2024-12-27 06:44:30|4871.8|4869.8|4871.8|4869.8|4871.8|4869.8|4871.8|4869.8|3
1735281900000|2024-12-27 06:45:00|4871.3|4869.3|4871.3|4869.3|4871.3|4869.3|4871.3|4869.3|0
1735281920000|2024-12-27 06:45:20|4870.8|4868.8|4870.8|4868.8|4870.8|4868.8|4870.8|4868.8|1
1735281930000|2024-12-27 06:45:30|||||||||1
1735281940000|2024-12-27 06:45:40|4871.3|4869.3|4870.8|4868.8|4871.3|4869.3|4870.8|4868.8|5
1735281950000|2024-12-27 06:45:50|4870.3|4868.3|4870.3|4868.3|4870.3|4868.3|4870.3|4868.3|0
1735281960000|2024-12-27 06:46:00|4869.3|4867.3|4870.3|4868.3|4870.3|4868.3|4869.3|4867.3|18
1735281970000|2024-12-27 06:46:10|||||||||2
1735281980000|2024-12-27 06:46:20|||||||||1
1735282000000|2024-12-27 06:46:40|4870.8|4868.8|4870.8|4868.8|4870.8|4868.8|4870.8|4868.8|1
1735282010000|2024-12-27 06:46:50|4870.3|4868.3|4869.8|4867.8|4870.3|4868.3|4869.8|4867.8|39
1735282020000|2024-12-27 06:47:00|4869.3|4867.3|4869.3|4867.3|4869.8|4867.8|4869.3|4867.3|19
1735282030000|2024-12-27 06:47:10|4869.8|4867.8|4869.3|4867.3|4869.8|4867.8|4869.3|4867.3|48
1735282040000|2024-12-27 06:47:20|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|75
1735282050000|2024-12-27 06:47:30|||||||||34
1735282060000|2024-12-27 06:47:40|4868.8|4866.8|4869.3|4867.3|4869.3|4867.3|4868.8|4866.8|25
1735282070000|2024-12-27 06:47:50|||||||||5
1735282090000|2024-12-27 06:48:10|4868.8|4866.8|4869.3|4867.3|4869.3|4867.3|4868.8|4866.8|2
1735282130000|2024-12-27 06:48:50|||||||||2
1735282150000|2024-12-27 06:49:10|||||||||1
1735282170000|2024-12-27 06:49:30|||||||||3
1735282180000|2024-12-27 06:49:40|4868.8|4866.8|4868.8|4866.8|4868.8|4866.8|4868.8|4866.8|20
1735282200000|2024-12-27 06:50:00|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|2
1735282210000|2024-12-27 06:50:10|||||||||4
1735282220000|2024-12-27 06:50:20|||||||||3
1735282240000|2024-12-27 06:50:40|||||||||2
1735282260000|2024-12-27 06:51:00|4867.8|4865.8|4867.3|4865.3|4867.8|4865.8|4867.3|4865.3|17
1735282270000|2024-12-27 06:51:10|4867.8|4865.8|4867.8|4865.8|4867.8|4865.8|4867.8|4865.8|9
1735282280000|2024-12-27 06:51:20|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|3
1735282290000|2024-12-27 06:51:30|||||||||1
1735282310000|2024-12-27 06:51:50|||||||||2
1735282320000|2024-12-27 06:52:00|4868.8|4866.8|4869.3|4867.3|4869.3|4867.3|4868.8|4866.8|14
1735282330000|2024-12-27 06:52:10|||||||||1
1735282340000|2024-12-27 06:52:20|||||||||3
1735282350000|2024-12-27 06:52:30|||||||||2
1735282360000|2024-12-27 06:52:40|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|26
1735282400000|2024-12-27 06:53:20|||||||||1
1735282420000|2024-12-27 06:53:40|||||||||3
1735282440000|2024-12-27 06:54:00|||||||||2
1735282450000|2024-12-27 06:54:10|4867.3|4865.3|4867.3|4865.3|4867.3|4865.3|4867.3|4865.3|2
1735282460000|2024-12-27 06:54:20|4867.8|4865.8|4867.8|4865.8|4867.8|4865.8|4867.8|4865.8|7
1735282470000|2024-12-27 06:54:30|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|4
1735282510000|2024-12-27 06:55:10|||||||||1
1735282520000|2024-12-27 06:55:20|||||||||9
1735282530000|2024-12-27 06:55:30|||||||||2
1735282550000|2024-12-27 06:55:50|4869.3|4867.3|4869.3|4867.3|4869.3|4867.3|4869.3|4867.3|23
1735282560000|2024-12-27 06:56:00|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|4868.3|4866.3|11
1735282590000|2024-12-27 06:56:30|||||||||1
1735282610000|2024-12-27 06:56:50|||||||||1
1735282620000|2024-12-27 06:57:00|||||||||3
1735282640000|2024-12-27 06:57:20|||||||||1
1735282660000|2024-12-27 06:57:40|||||||||2
1735282680000|2024-12-27 06:58:00|||||||||6
1735282700000|2024-12-27 06:58:20|||||||||3
1735282720000|2024-12-27 06:58:40|||||||||4
1735282730000|2024-12-27 06:58:50|||||||||1
1735282740000|2024-12-27 06:59:00|||||||||17
1735282750000|2024-12-27 06:59:10|||||||||3
1735282770000|2024-12-27 06:59:30|4867.3|4865.3|4867.3|4865.3|4867.3|4865.3|4867.3|4865.3|47
1735282780000|2024-12-27 06:59:40|||||||||3
1735282790000|2024-12-27 06:59:50|||||||||12
1735282800000|2024-12-27 07:00:00|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|49
1735282810000|2024-12-27 07:00:10|4865.05|4863.55|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|117
1735282820000|2024-12-27 07:00:20|4864.05|4862.55|4863.05|4861.55|4865.05|4863.55|4863.05|4861.55|99
1735282830000|2024-12-27 07:00:30|||||||||15
1735282840000|2024-12-27 07:00:40|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|13
1735282850000|2024-12-27 07:00:50|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|26
1735282860000|2024-12-27 07:01:00|||||||||2
1735282870000|2024-12-27 07:01:10|||||||||5
1735282880000|2024-12-27 07:01:20|||||||||48
1735282890000|2024-12-27 07:01:30|4863.55|4862.05|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|40
1735282900000|2024-12-27 07:01:40|4863.55|4862.05|4863.55|4862.05|4864.05|4862.55|4863.55|4862.05|6
1735282910000|2024-12-27 07:01:50|4863.05|4861.55|4863.55|4862.05|4863.55|4862.05|4863.05|4861.55|22
1735282920000|2024-12-27 07:02:00|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|8
1735282930000|2024-12-27 07:02:10|4863.05|4861.55|4863.55|4862.05|4863.55|4862.05|4863.05|4861.55|12
1735282940000|2024-12-27 07:02:20|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|7
1735282950000|2024-12-27 07:02:30|4864.55|4863.05|4865.05|4863.55|4865.05|4863.55|4864.55|4863.05|13
1735282960000|2024-12-27 07:02:40|||||||||3
1735282970000|2024-12-27 07:02:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|13
1735282980000|2024-12-27 07:03:00|||||||||2
1735282990000|2024-12-27 07:03:10|||||||||2
1735283000000|2024-12-27 07:03:20|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|49
1735283010000|2024-12-27 07:03:30|4864.55|4863.05|4865.05|4863.55|4865.05|4863.55|4864.55|4863.05|2
1735283020000|2024-12-27 07:03:40|||||||||1
1735283030000|2024-12-27 07:03:50|||||||||1
1735283040000|2024-12-27 07:04:00|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|7
1735283050000|2024-12-27 07:04:10|||||||||13
1735283060000|2024-12-27 07:04:20|4864.55|4863.05|4864.55|4863.05|4864.55|4863.05|4864.05|4862.55|9
1735283070000|2024-12-27 07:04:30|4864.05|4862.55|4865.05|4863.55|4865.05|4863.55|4864.05|4862.55|37
1735283080000|2024-12-27 07:04:40|||||||||1
1735283090000|2024-12-27 07:04:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|13
1735283100000|2024-12-27 07:05:00|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|26
1735283110000|2024-12-27 07:05:10|||||||||4
1735283120000|2024-12-27 07:05:20|||||||||2
1735283130000|2024-12-27 07:05:30|4863.55|4862.05|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|13
1735283140000|2024-12-27 07:05:40|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|23
1735283150000|2024-12-27 07:05:50|||||||||4
1735283160000|2024-12-27 07:06:00|4863.55|4862.05|4863.05|4861.55|4863.55|4862.05|4863.05|4861.55|16
1735283170000|2024-12-27 07:06:10|||||||||2
1735283180000|2024-12-27 07:06:20|||||||||2
1735283190000|2024-12-27 07:06:30|4864.05|4862.55|4863.55|4862.05|4864.05|4862.55|4863.05|4861.55|24
1735283200000|2024-12-27 07:06:40|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|1
1735283210000|2024-12-27 07:06:50|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|99
1735283220000|2024-12-27 07:07:00|||||||||4
1735283230000|2024-12-27 07:07:10|||||||||3
1735283240000|2024-12-27 07:07:20|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|23
1735283250000|2024-12-27 07:07:30|||||||||12
1735283260000|2024-12-27 07:07:40|4862.55|4861.05|4862.05|4860.55|4862.55|4861.05|4862.05|4860.55|12
1735283270000|2024-12-27 07:07:50|||||||||3
1735283280000|2024-12-27 07:08:00|||||||||1
1735283290000|2024-12-27 07:08:10|||||||||16
1735283300000|2024-12-27 07:08:20|||||||||1
1735283310000|2024-12-27 07:08:30|||||||||5
1735283320000|2024-12-27 07:08:40|||||||||2
1735283330000|2024-12-27 07:08:50|||||||||2
1735283340000|2024-12-27 07:09:00|4861.05|4859.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|149
1735283350000|2024-12-27 07:09:10|4860.55|4859.05|4860.05|4858.55|4860.55|4859.05|4860.05|4858.55|21
1735283360000|2024-12-27 07:09:20|4860.55|4859.05|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|41
1735283370000|2024-12-27 07:09:30|4860.55|4859.05|4861.05|4859.55|4861.05|4859.55|4860.55|4859.05|15
1735283380000|2024-12-27 07:09:40|||||||||2
1735283390000|2024-12-27 07:09:50|||||||||3
1735283400000|2024-12-27 07:10:00|||||||||1
1735283410000|2024-12-27 07:10:10|||||||||16
1735283420000|2024-12-27 07:10:20|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|71
1735283430000|2024-12-27 07:10:30|||||||||6
1735283440000|2024-12-27 07:10:40|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4
1735283450000|2024-12-27 07:10:50|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|8
1735283460000|2024-12-27 07:11:00|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|32
1735283470000|2024-12-27 07:11:10|||||||||7
1735283480000|2024-12-27 07:11:20|||||||||2
1735283490000|2024-12-27 07:11:30|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|43
1735283500000|2024-12-27 07:11:40|4860.55|4859.05|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|10
1735283510000|2024-12-27 07:11:50|||||||||4
1735283520000|2024-12-27 07:12:00|||||||||1
1735283530000|2024-12-27 07:12:10|||||||||1
1735283540000|2024-12-27 07:12:20|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|15
1735283550000|2024-12-27 07:12:30|||||||||2
1735283560000|2024-12-27 07:12:40|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|15
1735283570000|2024-12-27 07:12:50|||||||||9
1735283580000|2024-12-27 07:13:00|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|7
1735283590000|2024-12-27 07:13:10|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|11
1735283600000|2024-12-27 07:13:20|||||||||2
1735283610000|2024-12-27 07:13:30|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|8
1735283620000|2024-12-27 07:13:40|||||||||1
1735283630000|2024-12-27 07:13:50|||||||||4
1735283640000|2024-12-27 07:14:00|4860.55|4859.05|4861.05|4859.55|4861.05|4859.55|4860.55|4859.05|18
1735283650000|2024-12-27 07:14:10|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|23
1735283660000|2024-12-27 07:14:20|4861.05|4859.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|18
1735283670000|2024-12-27 07:14:30|4861.05|4859.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|8
1735283680000|2024-12-27 07:14:40|||||||||5
1735283690000|2024-12-27 07:14:50|||||||||6
1735283700000|2024-12-27 07:15:00|||||||||5
1735283710000|2024-12-27 07:15:10|||||||||5
1735283720000|2024-12-27 07:15:20|||||||||1
1735283730000|2024-12-27 07:15:30|4860.55|4859.05|4860.55|4859.05|4860.55|4859.05|4860.55|4859.05|49
1735283740000|2024-12-27 07:15:40|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|28
1735283750000|2024-12-27 07:15:50|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|43
1735283760000|2024-12-27 07:16:00|4861.55|4860.05|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|117
1735283770000|2024-12-27 07:16:10|4860.55|4859.05|4860.05|4858.55|4860.55|4859.05|4860.05|4858.55|61
1735283780000|2024-12-27 07:16:20|||||||||15
1735283790000|2024-12-27 07:16:30|||||||||4
1735283800000|2024-12-27 07:16:40|||||||||2
1735283810000|2024-12-27 07:16:50|||||||||3
1735283820000|2024-12-27 07:17:00|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|49
1735283830000|2024-12-27 07:17:10|||||||||4
1735283840000|2024-12-27 07:17:20|||||||||45
1735283850000|2024-12-27 07:17:30|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|89
1735283860000|2024-12-27 07:17:40|||||||||4
1735283870000|2024-12-27 07:17:50|||||||||41
1735283880000|2024-12-27 07:18:00|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|73
1735283890000|2024-12-27 07:18:10|||||||||5
1735283900000|2024-12-27 07:18:20|||||||||28
1735283910000|2024-12-27 07:18:30|||||||||27
1735283920000|2024-12-27 07:18:40|||||||||3
1735283930000|2024-12-27 07:18:50|||||||||4
1735283940000|2024-12-27 07:19:00|||||||||2
1735283950000|2024-12-27 07:19:10|||||||||7
1735283960000|2024-12-27 07:19:20|||||||||4
1735283970000|2024-12-27 07:19:30|||||||||1
1735283980000|2024-12-27 07:19:40|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|55
1735283990000|2024-12-27 07:19:50|||||||||4
1735284000000|2024-12-27 07:20:00|||||||||2
1735284010000|2024-12-27 07:20:10|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|94
1735284020000|2024-12-27 07:20:20|||||||||14
1735284030000|2024-12-27 07:20:30|||||||||13
1735284040000|2024-12-27 07:20:40|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|31
1735284050000|2024-12-27 07:20:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|55
1735284060000|2024-12-27 07:21:00|||||||||2
1735284070000|2024-12-27 07:21:10|||||||||2
1735284080000|2024-12-27 07:21:20|4863.05|4861.55|4862.05|4860.55|4863.05|4861.55|4862.05|4860.55|237
1735284090000|2024-12-27 07:21:30|||||||||2
1735284100000|2024-12-27 07:21:40|||||||||2
1735284110000|2024-12-27 07:21:50|||||||||6
1735284120000|2024-12-27 07:22:00|4862.55|4861.05|4862.05|4860.55|4862.55|4861.05|4862.05|4860.55|50
1735284130000|2024-12-27 07:22:10|||||||||8
1735284140000|2024-12-27 07:22:20|||||||||5
1735284150000|2024-12-27 07:22:30|||||||||11
1735284160000|2024-12-27 07:22:40|||||||||1
1735284170000|2024-12-27 07:22:50|||||||||2
1735284180000|2024-12-27 07:23:00|||||||||9
1735284190000|2024-12-27 07:23:10|||||||||12
1735284200000|2024-12-27 07:23:20|||||||||3
1735284210000|2024-12-27 07:23:30|||||||||2
1735284220000|2024-12-27 07:23:40|||||||||2
1735284230000|2024-12-27 07:23:50|||||||||1
1735284240000|2024-12-27 07:24:00|4862.55|4861.05|4862.05|4860.55|4862.55|4861.05|4862.05|4860.55|18
1735284250000|2024-12-27 07:24:10|||||||||12
1735284260000|2024-12-27 07:24:20|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|371
1735284270000|2024-12-27 07:24:30|||||||||8
1735284280000|2024-12-27 07:24:40|||||||||7
1735284290000|2024-12-27 07:24:50|||||||||1
1735284320000|2024-12-27 07:25:20|||||||||24
1735284330000|2024-12-27 07:25:30|4863.55|4862.05|4863.05|4861.55|4863.55|4862.05|4863.05|4861.55|52
1735284340000|2024-12-27 07:25:40|4863.55|4862.05|4863.05|4861.55|4863.55|4862.05|4863.05|4861.55|52
1735284350000|2024-12-27 07:25:50|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|89
1735284360000|2024-12-27 07:26:00|||||||||1
1735284380000|2024-12-27 07:26:20|||||||||1
1735284410000|2024-12-27 07:26:50|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|19
1735284420000|2024-12-27 07:27:00|||||||||1
1735284430000|2024-12-27 07:27:10|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|23
1735284440000|2024-12-27 07:27:20|||||||||1
1735284480000|2024-12-27 07:28:00|||||||||2
1735284490000|2024-12-27 07:28:10|||||||||1
1735284500000|2024-12-27 07:28:20|||||||||1
1735284510000|2024-12-27 07:28:30|||||||||1
1735284530000|2024-12-27 07:28:50|||||||||3
1735284540000|2024-12-27 07:29:00|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|14
1735284560000|2024-12-27 07:29:20|4860.55|4859.05|4860.05|4858.55|4860.55|4859.05|4860.05|4858.55|17
1735284570000|2024-12-27 07:29:30|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|29
1735284600000|2024-12-27 07:30:00|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|16
1735284610000|2024-12-27 07:30:10|||||||||1
1735284620000|2024-12-27 07:30:20|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|48
1735284630000|2024-12-27 07:30:30|||||||||1
1735284640000|2024-12-27 07:30:40|||||||||1
1735284650000|2024-12-27 07:30:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|13
1735284680000|2024-12-27 07:31:20|4863.05|4861.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|194
1735284690000|2024-12-27 07:31:30|4863.05|4861.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|89
1735284700000|2024-12-27 07:31:40|||||||||1
1735284710000|2024-12-27 07:31:50|||||||||2
1735284720000|2024-12-27 07:32:00|||||||||1
1735284730000|2024-12-27 07:32:10|||||||||1
1735284750000|2024-12-27 07:32:30|||||||||26
1735284760000|2024-12-27 07:32:40|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|36
1735284780000|2024-12-27 07:33:00|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|25
1735284790000|2024-12-27 07:33:10|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|46
1735284800000|2024-12-27 07:33:20|||||||||1
1735284810000|2024-12-27 07:33:30|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|50
1735284820000|2024-12-27 07:33:40|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|22
1735284830000|2024-12-27 07:33:50|||||||||1
1735284840000|2024-12-27 07:34:00|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|34
1735284850000|2024-12-27 07:34:10|||||||||2
1735284860000|2024-12-27 07:34:20|||||||||3
1735284870000|2024-12-27 07:34:30|||||||||5
1735284880000|2024-12-27 07:34:40|||||||||6
1735284890000|2024-12-27 07:34:50|||||||||1
1735284910000|2024-12-27 07:35:10|||||||||4
1735284920000|2024-12-27 07:35:20|||||||||3
1735284940000|2024-12-27 07:35:40|||||||||1
1735284960000|2024-12-27 07:36:00|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|7
1735284980000|2024-12-27 07:36:20|||||||||1
1735284990000|2024-12-27 07:36:30|||||||||23
1735285000000|2024-12-27 07:36:40|||||||||2
1735285010000|2024-12-27 07:36:50|||||||||2
1735285020000|2024-12-27 07:37:00|||||||||11
1735285070000|2024-12-27 07:37:50|||||||||5
1735285110000|2024-12-27 07:38:30|||||||||1
1735285130000|2024-12-27 07:38:50|||||||||1
1735285150000|2024-12-27 07:39:10|||||||||2
1735285170000|2024-12-27 07:39:30|||||||||12
1735285180000|2024-12-27 07:39:40|||||||||44
1735285200000|2024-12-27 07:40:00|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|19
1735285210000|2024-12-27 07:40:10|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|12
1735285230000|2024-12-27 07:40:30|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|10
1735285240000|2024-12-27 07:40:40|||||||||2
1735285250000|2024-12-27 07:40:50|4861.55|4860.05|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|16
1735285260000|2024-12-27 07:41:00|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|16
1735285280000|2024-12-27 07:41:20|||||||||2
1735285290000|2024-12-27 07:41:30|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|12
1735285300000|2024-12-27 07:41:40|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|52
1735285310000|2024-12-27 07:41:50|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|68
1735285340000|2024-12-27 07:42:20|||||||||1
1735285360000|2024-12-27 07:42:40|||||||||34
1735285370000|2024-12-27 07:42:50|||||||||4
1735285380000|2024-12-27 07:43:00|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|32
1735285390000|2024-12-27 07:43:10|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4
1735285400000|2024-12-27 07:43:20|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|22
1735285410000|2024-12-27 07:43:30|||||||||11
1735285420000|2024-12-27 07:43:40|||||||||2
1735285430000|2024-12-27 07:43:50|||||||||1
1735285440000|2024-12-27 07:44:00|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|117
1735285450000|2024-12-27 07:44:10|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|72
1735285480000|2024-12-27 07:44:40|||||||||1
1735285490000|2024-12-27 07:44:50|4860.55|4859.05|4860.05|4858.55|4860.55|4859.05|4860.05|4858.55|29
1735285500000|2024-12-27 07:45:00|4861.05|4859.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|29
1735285510000|2024-12-27 07:45:10|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|17
1735285520000|2024-12-27 07:45:20|||||||||1
1735285530000|2024-12-27 07:45:30|||||||||1
1735285540000|2024-12-27 07:45:40|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|9
1735285550000|2024-12-27 07:45:50|4861.05|4859.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|21
1735285580000|2024-12-27 07:46:20|||||||||3
1735285590000|2024-12-27 07:46:30|4860.55|4859.05|4860.05|4858.55|4860.55|4859.05|4860.05|4858.55|27
1735285600000|2024-12-27 07:46:40|4860.55|4859.05|4860.05|4858.55|4860.55|4859.05|4860.05|4858.55|23
1735285610000|2024-12-27 07:46:50|||||||||3
1735285640000|2024-12-27 07:47:20|||||||||1
1735285650000|2024-12-27 07:47:30|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|45
1735285660000|2024-12-27 07:47:40|||||||||4
1735285670000|2024-12-27 07:47:50|4860.55|4859.05|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|25
1735285680000|2024-12-27 07:48:00|||||||||1
1735285710000|2024-12-27 07:48:30|||||||||2
1735285720000|2024-12-27 07:48:40|||||||||1
1735285730000|2024-12-27 07:48:50|4860.55|4859.05|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|25
1735285740000|2024-12-27 07:49:00|||||||||6
1735285750000|2024-12-27 07:49:10|||||||||3
1735285760000|2024-12-27 07:49:20|||||||||9
1735285780000|2024-12-27 07:49:40|4860.05|4858.55|4860.05|4858.55|4861.05|4859.55|4860.05|4858.55|113
1735285790000|2024-12-27 07:49:50|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|8
1735285800000|2024-12-27 07:50:00|4860.55|4859.05|4860.05|4858.55|4860.55|4859.05|4860.05|4858.55|30
1735285810000|2024-12-27 07:50:10|||||||||43
1735285850000|2024-12-27 07:50:50|||||||||6
1735285880000|2024-12-27 07:51:20|||||||||16
1735285890000|2024-12-27 07:51:30|||||||||85
1735285910000|2024-12-27 07:51:50|||||||||3
1735285930000|2024-12-27 07:52:10|4859.05|4857.55|4860.05|4858.55|4860.05|4858.55|4859.05|4857.55|186
1735285940000|2024-12-27 07:52:20|||||||||23
1735285970000|2024-12-27 07:52:50|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|77
1735285980000|2024-12-27 07:53:00|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|15
1735286000000|2024-12-27 07:53:20|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|34
1735286010000|2024-12-27 07:53:30|4859.55|4858.05|4859.05|4857.55|4859.55|4858.05|4859.05|4857.55|23
1735286050000|2024-12-27 07:54:10|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|59
1735286060000|2024-12-27 07:54:20|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|29
1735286070000|2024-12-27 07:54:30|||||||||81
1735286080000|2024-12-27 07:54:40|||||||||29
1735286090000|2024-12-27 07:54:50|||||||||6
1735286100000|2024-12-27 07:55:00|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|4858.05|4856.55|107
1735286110000|2024-12-27 07:55:10|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|235
1735286120000|2024-12-27 07:55:20|||||||||2
1735286130000|2024-12-27 07:55:30|4856.55|4855.05|4856.05|4854.55|4856.55|4855.05|4856.05|4854.55|157
1735286140000|2024-12-27 07:55:40|||||||||55
1735286150000|2024-12-27 07:55:50|||||||||3
1735286160000|2024-12-27 07:56:00|||||||||2
1735286170000|2024-12-27 07:56:10|4856.55|4855.05|4856.05|4854.55|4856.55|4855.05|4856.05|4854.55|58
1735286180000|2024-12-27 07:56:20|||||||||1
1735286190000|2024-12-27 07:56:30|||||||||2
1735286200000|2024-12-27 07:56:40|||||||||1
1735286210000|2024-12-27 07:56:50|||||||||4
1735286220000|2024-12-27 07:57:00|||||||||1
1735286230000|2024-12-27 07:57:10|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|119
1735286240000|2024-12-27 07:57:20|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|299
1735286250000|2024-12-27 07:57:30|||||||||55
1735286260000|2024-12-27 07:57:40|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|69
1735286270000|2024-12-27 07:57:50|||||||||4
1735286280000|2024-12-27 07:58:00|||||||||34
1735286290000|2024-12-27 07:58:10|||||||||4
1735286300000|2024-12-27 07:58:20|||||||||5
1735286310000|2024-12-27 07:58:30|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|35
1735286320000|2024-12-27 07:58:40|||||||||9
1735286330000|2024-12-27 07:58:50|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|17
1735286340000|2024-12-27 07:59:00|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|30
1735286350000|2024-12-27 07:59:10|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|75
1735286360000|2024-12-27 07:59:20|||||||||2
1735286370000|2024-12-27 07:59:30|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|47
1735286380000|2024-12-27 07:59:40|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|36
1735286390000|2024-12-27 07:59:50|4849.05|4847.55|4850.05|4848.55|4850.05|4848.55|4849.05|4847.55|367
1735286400000|2024-12-27 08:00:00|4851.05|4849.55|4851.05|4849.55|4852.05|4850.55|4849.05|4847.55|1786
1735286410000|2024-12-27 08:00:10|4852.05|4850.55|4854.05|4852.55|4855.05|4853.55|4852.05|4850.55|445
1735286420000|2024-12-27 08:00:20|4853.05|4851.55|4855.05|4853.55|4855.05|4853.55|4853.05|4851.55|420
1735286430000|2024-12-27 08:00:30|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|166
1735286440000|2024-12-27 08:00:40|4857.05|4855.55|4860.05|4858.55|4860.05|4858.55|4857.05|4855.55|585
1735286450000|2024-12-27 08:00:50|4859.05|4857.55|4859.05|4857.55|4860.05|4858.55|4859.05|4857.55|95
1735286460000|2024-12-27 08:01:00|4858.05|4856.55|4858.05|4856.55|4859.05|4857.55|4858.05|4856.55|299
1735286470000|2024-12-27 08:01:10|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|267
1735286480000|2024-12-27 08:01:20|||||||||62
1735286490000|2024-12-27 08:01:30|4856.05|4854.55|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|283
1735286500000|2024-12-27 08:01:40|4857.05|4855.55|4854.05|4852.55|4857.05|4855.55|4854.05|4852.55|564
1735286510000|2024-12-27 08:01:50|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4854.05|4852.55|465
1735286520000|2024-12-27 08:02:00|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|295
1735286530000|2024-12-27 08:02:10|4855.05|4853.55|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|218
1735286540000|2024-12-27 08:02:20|4855.05|4853.55|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|138
1735286550000|2024-12-27 08:02:30|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|211
1735286560000|2024-12-27 08:02:40|4853.05|4851.55|4852.05|4850.55|4854.05|4852.55|4852.05|4850.55|494
1735286570000|2024-12-27 08:02:50|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4850.05|4848.55|244
1735286580000|2024-12-27 08:03:00|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|147
1735286590000|2024-12-27 08:03:10|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|105
1735286600000|2024-12-27 08:03:20|4852.05|4850.55|4850.05|4848.55|4852.05|4850.55|4850.05|4848.55|281
1735286610000|2024-12-27 08:03:30|4849.05|4847.55|4849.05|4847.55|4850.05|4848.55|4849.05|4847.55|133
1735286620000|2024-12-27 08:03:40|4848.05|4846.55|4850.05|4848.55|4850.05|4848.55|4848.05|4846.55|326
1735286630000|2024-12-27 08:03:50|||||||||109
1735286640000|2024-12-27 08:04:00|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|50
1735286650000|2024-12-27 08:04:10|4850.05|4848.55|4850.05|4848.55|4850.05|4848.55|4849.05|4847.55|164
1735286660000|2024-12-27 08:04:20|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|89
1735286670000|2024-12-27 08:04:30|4848.05|4846.55|4847.05|4845.55|4848.05|4846.55|4847.05|4845.55|295
1735286680000|2024-12-27 08:04:40|4846.55|4845.05|4846.05|4844.55|4847.05|4845.55|4846.05|4844.55|113
1735286690000|2024-12-27 08:04:50|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|115
1735286700000|2024-12-27 08:05:00|4848.05|4846.55|4847.05|4845.55|4848.05|4846.55|4847.05|4845.55|210
1735286710000|2024-12-27 08:05:10|4848.05|4846.55|4850.05|4848.55|4850.05|4848.55|4848.05|4846.55|299
1735286720000|2024-12-27 08:05:20|||||||||99
1735286730000|2024-12-27 08:05:30|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|4849.05|4847.55|292
1735286740000|2024-12-27 08:05:40|4848.05|4846.55|4848.05|4846.55|4849.05|4847.55|4848.05|4846.55|205
1735286750000|2024-12-27 08:05:50|||||||||64
1735286760000|2024-12-27 08:06:00|4847.05|4845.55|4848.05|4846.55|4848.05|4846.55|4847.05|4845.55|308
1735286770000|2024-12-27 08:06:10|4847.05|4845.55|4846.05|4844.55|4847.05|4845.55|4846.05|4844.55|184
1735286780000|2024-12-27 08:06:20|||||||||28
1735286790000|2024-12-27 08:06:30|||||||||1
1735286800000|2024-12-27 08:06:40|||||||||194
1735286810000|2024-12-27 08:06:50|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|86
1735286820000|2024-12-27 08:07:00|||||||||26
1735286830000|2024-12-27 08:07:10|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|4846.05|4844.55|88
1735286840000|2024-12-27 08:07:20|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|119
1735286850000|2024-12-27 08:07:30|||||||||6
1735286860000|2024-12-27 08:07:40|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|4848.05|4846.55|146
1735286870000|2024-12-27 08:07:50|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|4847.05|4845.55|338
1735286880000|2024-12-27 08:08:00|4848.05|4846.55|4850.05|4848.55|4850.05|4848.55|4848.05|4846.55|276
1735286890000|2024-12-27 08:08:10|||||||||26
1735286900000|2024-12-27 08:08:20|4849.05|4847.55|4850.05|4848.55|4850.05|4848.55|4849.05|4847.55|219
1735286910000|2024-12-27 08:08:30|4851.05|4849.55|4851.05|4849.55|4851.05|4849.55|4850.05|4848.55|138
1735286920000|2024-12-27 08:08:40|||||||||1
1735286930000|2024-12-27 08:08:50|4852.05|4850.55|4851.05|4849.55|4852.05|4850.55|4851.05|4849.55|109
1735286940000|2024-12-27 08:09:00|4852.05|4850.55|4852.05|4850.55|4852.05|4850.55|4851.05|4849.55|96
1735286950000|2024-12-27 08:09:10|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|4853.05|4851.55|43
1735286960000|2024-12-27 08:09:20|||||||||6
1735286970000|2024-12-27 08:09:30|||||||||4
1735286980000|2024-12-27 08:09:40|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|121
1735286990000|2024-12-27 08:09:50|||||||||10
1735287000000|2024-12-27 08:10:00|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|188
1735287010000|2024-12-27 08:10:10|4853.05|4851.55|4854.05|4852.55|4854.05|4852.55|4853.05|4851.55|370
1735287020000|2024-12-27 08:10:20|4855.05|4853.55|4854.05|4852.55|4855.05|4853.55|4854.05|4852.55|278
1735287030000|2024-12-27 08:10:30|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|88
1735287040000|2024-12-27 08:10:40|||||||||2
1735287050000|2024-12-27 08:10:50|||||||||97
1735287060000|2024-12-27 08:11:00|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|215
1735287070000|2024-12-27 08:11:10|||||||||155
1735287080000|2024-12-27 08:11:20|4854.05|4852.55|4854.55|4853.05|4854.55|4853.05|4854.05|4852.55|217
1735287090000|2024-12-27 08:11:30|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4
1735287100000|2024-12-27 08:11:40|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|63
1735287110000|2024-12-27 08:11:50|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|4854.05|4852.55|103
1735287120000|2024-12-27 08:12:00|4855.05|4853.55|4855.05|4853.55|4856.05|4854.55|4854.05|4852.55|335
1735287130000|2024-12-27 08:12:10|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|80
1735287140000|2024-12-27 08:12:20|4856.05|4854.55|4856.05|4854.55|4857.05|4855.55|4856.05|4854.55|241
1735287150000|2024-12-27 08:12:30|||||||||22
1735287160000|2024-12-27 08:12:40|4857.05|4855.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|293
1735287170000|2024-12-27 08:12:50|4857.05|4855.55|4858.05|4856.55|4858.05|4856.55|4857.05|4855.55|129
1735287180000|2024-12-27 08:13:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|169
1735287190000|2024-12-27 08:13:10|||||||||4
1735287200000|2024-12-27 08:13:20|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|26
1735287210000|2024-12-27 08:13:30|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|163
1735287220000|2024-12-27 08:13:40|||||||||6
1735287230000|2024-12-27 08:13:50|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4855.05|4853.55|86
1735287240000|2024-12-27 08:14:00|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|4857.05|4855.55|120
1735287250000|2024-12-27 08:14:10|4856.05|4854.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|277
1735287260000|2024-12-27 08:14:20|4856.05|4854.55|4857.05|4855.55|4857.05|4855.55|4856.05|4854.55|55
1735287270000|2024-12-27 08:14:30|4858.05|4856.55|4857.05|4855.55|4858.05|4856.55|4857.05|4855.55|113
1735287280000|2024-12-27 08:14:40|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|102
1735287290000|2024-12-27 08:14:50|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|4855.05|4853.55|84
1735287300000|2024-12-27 08:15:00|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|277
1735287310000|2024-12-27 08:15:10|4856.05|4854.55|4855.05|4853.55|4856.05|4854.55|4855.05|4853.55|141
1735287320000|2024-12-27 08:15:20|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|4856.05|4854.55|20
1735287330000|2024-12-27 08:15:30|4857.05|4855.55|4857.05|4855.55|4858.05|4856.55|4856.05|4854.55|386
1735287340000|2024-12-27 08:15:40|4858.05|4856.55|4859.05|4857.55|4859.05|4857.55|4858.05|4856.55|841
1735287350000|2024-12-27 08:15:50|||||||||29
1735287360000|2024-12-27 08:16:00|||||||||80
1735287370000|2024-12-27 08:16:10|||||||||28
1735287380000|2024-12-27 08:16:20|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4859.05|4857.55|313
1735287390000|2024-12-27 08:16:30|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|4859.05|4857.55|153
1735287400000|2024-12-27 08:16:40|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|74
1735287410000|2024-12-27 08:16:50|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|244
1735287420000|2024-12-27 08:17:00|4862.05|4860.55|4863.05|4861.55|4863.05|4861.55|4862.05|4860.55|526
1735287430000|2024-12-27 08:17:10|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|154
1735287440000|2024-12-27 08:17:20|||||||||8
1735287450000|2024-12-27 08:17:30|||||||||14
1735287460000|2024-12-27 08:17:40|||||||||41
1735287470000|2024-12-27 08:17:50|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|202
1735287480000|2024-12-27 08:18:00|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|129
1735287490000|2024-12-27 08:18:10|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|102
1735287500000|2024-12-27 08:18:20|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|80
1735287510000|2024-12-27 08:18:30|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|363
1735287520000|2024-12-27 08:18:40|||||||||42
1735287530000|2024-12-27 08:18:50|||||||||3
1735287540000|2024-12-27 08:19:00|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|87
1735287550000|2024-12-27 08:19:10|||||||||114
1735287560000|2024-12-27 08:19:20|||||||||1
1735287570000|2024-12-27 08:19:30|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|29
1735287580000|2024-12-27 08:19:40|||||||||1
1735287590000|2024-12-27 08:19:50|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|139
1735287600000|2024-12-27 08:20:00|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|502
1735287610000|2024-12-27 08:20:10|||||||||6
1735287630000|2024-12-27 08:20:30|||||||||146
1735287640000|2024-12-27 08:20:40|||||||||122
1735287650000|2024-12-27 08:20:50|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|212
1735287660000|2024-12-27 08:21:00|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|143
1735287670000|2024-12-27 08:21:10|||||||||1
1735287680000|2024-12-27 08:21:20|||||||||1
1735287700000|2024-12-27 08:21:40|||||||||31
1735287710000|2024-12-27 08:21:50|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|179
1735287720000|2024-12-27 08:22:00|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|136
1735287730000|2024-12-27 08:22:10|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|132
1735287740000|2024-12-27 08:22:20|4866.05|4864.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|148
1735287750000|2024-12-27 08:22:30|4865.05|4863.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|172
1735287770000|2024-12-27 08:22:50|4865.05|4863.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|176
1735287780000|2024-12-27 08:23:00|4865.55|4864.05|4865.05|4863.55|4865.55|4864.05|4865.05|4863.55|83
1735287790000|2024-12-27 08:23:10|||||||||10
1735287810000|2024-12-27 08:23:30|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|96
1735287830000|2024-12-27 08:23:50|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|380
1735287840000|2024-12-27 08:24:00|||||||||88
1735287850000|2024-12-27 08:24:10|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|721
1735287860000|2024-12-27 08:24:20|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|157
1735287870000|2024-12-27 08:24:30|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|253
1735287880000|2024-12-27 08:24:40|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|19
1735287890000|2024-12-27 08:24:50|||||||||7
1735287900000|2024-12-27 08:25:00|||||||||160
1735287910000|2024-12-27 08:25:10|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|21
1735287920000|2024-12-27 08:25:20|||||||||1
1735287930000|2024-12-27 08:25:30|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|102
1735287940000|2024-12-27 08:25:40|4869.05|4867.55|4865.05|4863.55|4869.05|4867.55|4865.05|4863.55|778
1735287950000|2024-12-27 08:25:50|4866.05|4864.55|4867.05|4865.55|4867.05|4865.55|4866.05|4864.55|300
1735287960000|2024-12-27 08:26:00|||||||||14
1735287970000|2024-12-27 08:26:10|||||||||16
1735287980000|2024-12-27 08:26:20|||||||||45
1735287990000|2024-12-27 08:26:30|4868.05|4866.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|359
1735288000000|2024-12-27 08:26:40|4868.05|4866.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|269
1735288010000|2024-12-27 08:26:50|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|131
1735288020000|2024-12-27 08:27:00|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|133
1735288030000|2024-12-27 08:27:10|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|168
1735288040000|2024-12-27 08:27:20|||||||||4
1735288050000|2024-12-27 08:27:30|||||||||28
1735288060000|2024-12-27 08:27:40|||||||||30
1735288070000|2024-12-27 08:27:50|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|210
1735288080000|2024-12-27 08:28:00|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|142
1735288090000|2024-12-27 08:28:10|||||||||3
1735288100000|2024-12-27 08:28:20|||||||||35
1735288110000|2024-12-27 08:28:30|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|235
1735288120000|2024-12-27 08:28:40|||||||||2
1735288130000|2024-12-27 08:28:50|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|67
1735288140000|2024-12-27 08:29:00|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|58
1735288150000|2024-12-27 08:29:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|117
1735288170000|2024-12-27 08:29:30|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|154
1735288180000|2024-12-27 08:29:40|||||||||346
1735288190000|2024-12-27 08:29:50|||||||||10
1735288200000|2024-12-27 08:30:00|||||||||6
1735288210000|2024-12-27 08:30:10|4873.05|4871.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|526
1735288220000|2024-12-27 08:30:20|4873.05|4871.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|645
1735288230000|2024-12-27 08:30:30|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|152
1735288240000|2024-12-27 08:30:40|||||||||6
1735288250000|2024-12-27 08:30:50|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|143
1735288260000|2024-12-27 08:31:00|4871.05|4869.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|213
1735288270000|2024-12-27 08:31:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|17
1735288280000|2024-12-27 08:31:20|4870.05|4868.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|291
1735288290000|2024-12-27 08:31:30|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|66
1735288300000|2024-12-27 08:31:40|||||||||5
1735288310000|2024-12-27 08:31:50|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|128
1735288320000|2024-12-27 08:32:00|4868.05|4866.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|202
1735288340000|2024-12-27 08:32:20|||||||||17
1735288350000|2024-12-27 08:32:30|||||||||58
1735288360000|2024-12-27 08:32:40|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|77
1735288370000|2024-12-27 08:32:50|||||||||32
1735288380000|2024-12-27 08:33:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|164
1735288390000|2024-12-27 08:33:10|||||||||4
1735288400000|2024-12-27 08:33:20|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|106
1735288410000|2024-12-27 08:33:30|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|224
1735288420000|2024-12-27 08:33:40|4863.55|4862.05|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|44
1735288430000|2024-12-27 08:33:50|4863.55|4862.05|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|131
1735288440000|2024-12-27 08:34:00|||||||||7
1735288450000|2024-12-27 08:34:10|||||||||12
1735288460000|2024-12-27 08:34:20|||||||||23
1735288470000|2024-12-27 08:34:30|||||||||3
1735288480000|2024-12-27 08:34:40|||||||||26
1735288490000|2024-12-27 08:34:50|||||||||2
1735288500000|2024-12-27 08:35:00|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|406
1735288510000|2024-12-27 08:35:10|4865.05|4863.55|4864.05|4862.55|4865.05|4863.55|4864.05|4862.55|233
1735288520000|2024-12-27 08:35:20|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|134
1735288530000|2024-12-27 08:35:30|4862.05|4860.55|4862.05|4860.55|4863.05|4861.55|4862.05|4860.55|414
1735288540000|2024-12-27 08:35:40|||||||||1
1735288550000|2024-12-27 08:35:50|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|160
1735288560000|2024-12-27 08:36:00|||||||||106
1735288580000|2024-12-27 08:36:20|||||||||17
1735288590000|2024-12-27 08:36:30|4864.05|4862.55|4863.05|4861.55|4864.05|4862.55|4863.05|4861.55|329
1735288620000|2024-12-27 08:37:00|||||||||6
1735288630000|2024-12-27 08:37:10|||||||||3
1735288640000|2024-12-27 08:37:20|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|190
1735288660000|2024-12-27 08:37:40|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|182
1735288670000|2024-12-27 08:37:50|4861.55|4860.05|4861.05|4859.55|4861.55|4860.05|4861.05|4859.55|135
1735288690000|2024-12-27 08:38:10|||||||||9
1735288700000|2024-12-27 08:38:20|||||||||94
1735288710000|2024-12-27 08:38:30|4860.05|4858.55|4861.05|4859.55|4861.05|4859.55|4860.05|4858.55|334
1735288730000|2024-12-27 08:38:50|||||||||28
1735288740000|2024-12-27 08:39:00|||||||||1
1735288750000|2024-12-27 08:39:10|||||||||31
1735288760000|2024-12-27 08:39:20|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|4860.05|4858.55|143
1735288770000|2024-12-27 08:39:30|||||||||14
1735288780000|2024-12-27 08:39:40|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|4861.05|4859.55|168
1735288790000|2024-12-27 08:39:50|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|211
1735288800000|2024-12-27 08:40:00|4863.05|4861.55|4861.05|4859.55|4864.05|4862.55|4861.05|4859.55|224
1735288810000|2024-12-27 08:40:10|4862.05|4860.55|4861.05|4859.55|4862.05|4860.55|4861.05|4859.55|165
1735288820000|2024-12-27 08:40:20|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|4862.05|4860.55|26
1735288830000|2024-12-27 08:40:30|||||||||1
1735288840000|2024-12-27 08:40:40|4861.05|4859.55|4862.05|4860.55|4862.05|4860.55|4861.05|4859.55|148
1735288850000|2024-12-27 08:40:50|4863.05|4861.55|4862.05|4860.55|4863.05|4861.55|4862.05|4860.55|195
1735288860000|2024-12-27 08:41:00|4863.05|4861.55|4862.05|4860.55|4863.05|4861.55|4862.05|4860.55|48
1735288870000|2024-12-27 08:41:10|||||||||1
1735288880000|2024-12-27 08:41:20|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|4863.05|4861.55|104
1735288890000|2024-12-27 08:41:30|||||||||53
1735288900000|2024-12-27 08:41:40|||||||||7
1735288910000|2024-12-27 08:41:50|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|209
1735288920000|2024-12-27 08:42:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|75
1735288930000|2024-12-27 08:42:10|||||||||2
1735288940000|2024-12-27 08:42:20|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|4864.05|4862.55|113
1735288950000|2024-12-27 08:42:30|||||||||5
1735288960000|2024-12-27 08:42:40|4863.05|4861.55|4864.05|4862.55|4864.05|4862.55|4863.05|4861.55|152
1735288970000|2024-12-27 08:42:50|||||||||80
1735288980000|2024-12-27 08:43:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|45
1735288990000|2024-12-27 08:43:10|||||||||76
1735289000000|2024-12-27 08:43:20|||||||||4
1735289010000|2024-12-27 08:43:30|||||||||129
1735289020000|2024-12-27 08:43:40|4866.05|4864.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|75
1735289030000|2024-12-27 08:43:50|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4865.05|4863.55|26
1735289040000|2024-12-27 08:44:00|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|70
1735289050000|2024-12-27 08:44:10|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|24
1735289060000|2024-12-27 08:44:20|||||||||4
1735289080000|2024-12-27 08:44:40|4865.05|4863.55|4865.05|4863.55|4866.05|4864.55|4865.05|4863.55|96
1735289100000|2024-12-27 08:45:00|||||||||3
1735289110000|2024-12-27 08:45:10|||||||||1
1735289140000|2024-12-27 08:45:40|||||||||25
1735289150000|2024-12-27 08:45:50|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|17
1735289160000|2024-12-27 08:46:00|4867.05|4865.55|4867.05|4865.55|4868.05|4866.55|4867.05|4865.55|142
1735289170000|2024-12-27 08:46:10|||||||||19
1735289180000|2024-12-27 08:46:20|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|21
1735289190000|2024-12-27 08:46:30|||||||||3
1735289200000|2024-12-27 08:46:40|4867.55|4866.05|4867.05|4865.55|4867.55|4866.05|4867.05|4865.55|53
1735289210000|2024-12-27 08:46:50|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|34
1735289220000|2024-12-27 08:47:00|||||||||1
1735289230000|2024-12-27 08:47:10|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|18
1735289240000|2024-12-27 08:47:20|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|78
1735289250000|2024-12-27 08:47:30|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|58
1735289260000|2024-12-27 08:47:40|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|4866.05|4864.55|93
1735289280000|2024-12-27 08:48:00|||||||||8
1735289290000|2024-12-27 08:48:10|||||||||1
1735289300000|2024-12-27 08:48:20|||||||||13
1735289310000|2024-12-27 08:48:30|||||||||1
1735289320000|2024-12-27 08:48:40|||||||||2
1735289330000|2024-12-27 08:48:50|||||||||2
1735289340000|2024-12-27 08:49:00|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|131
1735289350000|2024-12-27 08:49:10|4867.05|4865.55|4866.05|4864.55|4867.05|4865.55|4866.05|4864.55|45
1735289360000|2024-12-27 08:49:20|||||||||1
1735289380000|2024-12-27 08:49:40|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|133
1735289390000|2024-12-27 08:49:50|4865.55|4864.05|4864.05|4862.55|4866.05|4864.55|4864.05|4862.55|267
1735289400000|2024-12-27 08:50:00|||||||||25
1735289410000|2024-12-27 08:50:10|||||||||8
1735289430000|2024-12-27 08:50:30|||||||||28
1735289440000|2024-12-27 08:50:40|||||||||2
1735289460000|2024-12-27 08:51:00|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|4865.05|4863.55|67
1735289470000|2024-12-27 08:51:10|||||||||1
1735289480000|2024-12-27 08:51:20|||||||||64
1735289490000|2024-12-27 08:51:30|||||||||1
1735289510000|2024-12-27 08:51:50|||||||||1
1735289520000|2024-12-27 08:52:00|4866.05|4864.55|4866.05|4864.55|4866.55|4865.05|4866.05|4864.55|55
1735289530000|2024-12-27 08:52:10|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|4867.05|4865.55|17
1735289540000|2024-12-27 08:52:20|||||||||9
1735289560000|2024-12-27 08:52:40|||||||||5
1735289570000|2024-12-27 08:52:50|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4867.05|4865.55|119
1735289580000|2024-12-27 08:53:00|||||||||5
1735289590000|2024-12-27 08:53:10|4869.05|4867.55|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|159
1735289600000|2024-12-27 08:53:20|||||||||1
1735289610000|2024-12-27 08:53:30|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|16
1735289620000|2024-12-27 08:53:40|4869.55|4868.05|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|91
1735289630000|2024-12-27 08:53:50|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|24
1735289640000|2024-12-27 08:54:00|4870.55|4869.05|4870.05|4868.55|4870.55|4869.05|4870.05|4868.55|33
1735289650000|2024-12-27 08:54:10|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|221
1735289670000|2024-12-27 08:54:30|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|1560
1735289680000|2024-12-27 08:54:40|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|30
1735289690000|2024-12-27 08:54:50|4869.05|4867.55|4869.05|4867.55|4869.55|4868.05|4869.05|4867.55|10
1735289700000|2024-12-27 08:55:00|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|55
1735289710000|2024-12-27 08:55:10|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|4868.05|4866.55|76
1735289720000|2024-12-27 08:55:20|4869.05|4867.55|4868.05|4866.55|4869.05|4867.55|4868.05|4866.55|43
1735289730000|2024-12-27 08:55:30|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|4869.05|4867.55|28
1735289740000|2024-12-27 08:55:40|4868.05|4866.55|4869.05|4867.55|4869.05|4867.55|4868.05|4866.55|312
1735289750000|2024-12-27 08:55:50|||||||||8
1735289760000|2024-12-27 08:56:00|||||||||92
1735289770000|2024-12-27 08:56:10|4870.05|4868.55|4869.05|4867.55|4870.05|4868.55|4869.05|4867.55|26
1735289780000|2024-12-27 08:56:20|||||||||2
1735289790000|2024-12-27 08:56:30|||||||||2
1735289800000|2024-12-27 08:56:40|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|15
1735289810000|2024-12-27 08:56:50|||||||||1
1735289820000|2024-12-27 08:57:00|||||||||2
1735289830000|2024-12-27 08:57:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|80
1735289850000|2024-12-27 08:57:30|||||||||25
1735289860000|2024-12-27 08:57:40|||||||||10
1735289870000|2024-12-27 08:57:50|||||||||11
1735289880000|2024-12-27 08:58:00|||||||||25
1735289900000|2024-12-27 08:58:20|||||||||3
1735289910000|2024-12-27 08:58:30|||||||||7
1735289920000|2024-12-27 08:58:40|||||||||81
1735289930000|2024-12-27 08:58:50|4872.05|4870.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|16
1735289940000|2024-12-27 08:59:00|||||||||1
1735289950000|2024-12-27 08:59:10|||||||||8
1735289960000|2024-12-27 08:59:20|||||||||1
1735289970000|2024-12-27 08:59:30|4871.55|4870.05|4871.05|4869.55|4871.55|4870.05|4871.05|4869.55|92
1735289990000|2024-12-27 08:59:50|||||||||13
1735290000000|2024-12-27 09:00:00|4872.05|4870.55|4873.05|4871.55|4873.05|4871.55|4872.05|4870.55|71
1735290010000|2024-12-27 09:00:10|||||||||7
1735290020000|2024-12-27 09:00:20|||||||||17
1735290030000|2024-12-27 09:00:30|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|202
1735290040000|2024-12-27 09:00:40|||||||||19
1735290050000|2024-12-27 09:00:50|||||||||7
1735290060000|2024-12-27 09:01:00|4871.05|4869.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|331
1735290070000|2024-12-27 09:01:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|281
1735290080000|2024-12-27 09:01:20|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4871.55|4870.05|59
1735290100000|2024-12-27 09:01:40|||||||||5
1735290110000|2024-12-27 09:01:50|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|218
1735290120000|2024-12-27 09:02:00|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|146
1735290130000|2024-12-27 09:02:10|||||||||25
1735290140000|2024-12-27 09:02:20|||||||||3
1735290150000|2024-12-27 09:02:30|4873.05|4871.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|110
1735290160000|2024-12-27 09:02:40|||||||||228
1735290170000|2024-12-27 09:02:50|||||||||22
1735290180000|2024-12-27 09:03:00|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|26
1735290200000|2024-12-27 09:03:20|4872.55|4871.05|4873.05|4871.55|4873.05|4871.55|4872.55|4871.05|63
1735290220000|2024-12-27 09:03:40|||||||||5
1735290230000|2024-12-27 09:03:50|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|175
1735290240000|2024-12-27 09:04:00|||||||||4
1735290250000|2024-12-27 09:04:10|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|157
1735290260000|2024-12-27 09:04:20|4874.05|4872.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|72
1735290270000|2024-12-27 09:04:30|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|36
1735290290000|2024-12-27 09:04:50|||||||||1
1735290300000|2024-12-27 09:05:00|4872.55|4871.05|4872.05|4870.55|4872.55|4871.05|4872.05|4870.55|149
1735290310000|2024-12-27 09:05:10|4872.55|4871.05|4872.05|4870.55|4872.55|4871.05|4872.05|4870.55|51
1735290320000|2024-12-27 09:05:20|||||||||1
1735290330000|2024-12-27 09:05:30|||||||||7
1735290340000|2024-12-27 09:05:40|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|53
1735290350000|2024-12-27 09:05:50|||||||||5
1735290360000|2024-12-27 09:06:00|||||||||10
1735290370000|2024-12-27 09:06:10|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|163
1735290380000|2024-12-27 09:06:20|4871.55|4870.05|4872.05|4870.55|4872.05|4870.55|4871.55|4870.05|22
1735290390000|2024-12-27 09:06:30|4871.05|4869.55|4871.55|4870.05|4871.55|4870.05|4871.05|4869.55|57
1735290400000|2024-12-27 09:06:40|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4871.55|4870.05|5
1735290410000|2024-12-27 09:06:50|||||||||10
1735290420000|2024-12-27 09:07:00|4872.55|4871.05|4873.05|4871.55|4873.05|4871.55|4872.05|4870.55|223
1735290430000|2024-12-27 09:07:10|||||||||2
1735290460000|2024-12-27 09:07:40|||||||||5
1735290470000|2024-12-27 09:07:50|||||||||10
1735290480000|2024-12-27 09:08:00|||||||||18
1735290490000|2024-12-27 09:08:10|||||||||109
1735290500000|2024-12-27 09:08:20|||||||||12
1735290510000|2024-12-27 09:08:30|||||||||10
1735290520000|2024-12-27 09:08:40|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|64
1735290530000|2024-12-27 09:08:50|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|46
1735290540000|2024-12-27 09:09:00|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|265
1735290560000|2024-12-27 09:09:20|||||||||454
1735290570000|2024-12-27 09:09:30|4875.05|4873.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|67
1735290580000|2024-12-27 09:09:40|||||||||1
1735290590000|2024-12-27 09:09:50|||||||||10
1735290600000|2024-12-27 09:10:00|4875.05|4873.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|20
1735290610000|2024-12-27 09:10:10|||||||||8
1735290620000|2024-12-27 09:10:20|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|138
1735290630000|2024-12-27 09:10:30|||||||||2
1735290640000|2024-12-27 09:10:40|||||||||2
1735290650000|2024-12-27 09:10:50|||||||||15
1735290660000|2024-12-27 09:11:00|||||||||39
1735290680000|2024-12-27 09:11:20|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|143
1735290690000|2024-12-27 09:11:30|||||||||11
1735290700000|2024-12-27 09:11:40|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|85
1735290710000|2024-12-27 09:11:50|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|167
1735290720000|2024-12-27 09:12:00|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|27
1735290750000|2024-12-27 09:12:30|4876.05|4874.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|200
1735290760000|2024-12-27 09:12:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|164
1735290770000|2024-12-27 09:12:50|||||||||10
1735290780000|2024-12-27 09:13:00|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|4876.55|4875.05|109
1735290790000|2024-12-27 09:13:10|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|41
1735290800000|2024-12-27 09:13:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|122
1735290810000|2024-12-27 09:13:30|||||||||25
1735290820000|2024-12-27 09:13:40|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|318
1735290830000|2024-12-27 09:13:50|||||||||200
1735290840000|2024-12-27 09:14:00|||||||||20
1735290860000|2024-12-27 09:14:20|||||||||3
1735290870000|2024-12-27 09:14:30|||||||||45
1735290880000|2024-12-27 09:14:40|||||||||1501
1735290890000|2024-12-27 09:14:50|||||||||8
1735290900000|2024-12-27 09:15:00|||||||||7
1735290910000|2024-12-27 09:15:10|||||||||1
1735290930000|2024-12-27 09:15:30|4874.05|4872.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|132
1735290940000|2024-12-27 09:15:40|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|36
1735290950000|2024-12-27 09:15:50|||||||||101
1735290960000|2024-12-27 09:16:00|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|14
1735290970000|2024-12-27 09:16:10|||||||||29
1735290980000|2024-12-27 09:16:20|||||||||17
1735290990000|2024-12-27 09:16:30|4874.05|4872.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|101
1735291000000|2024-12-27 09:16:40|||||||||36
1735291010000|2024-12-27 09:16:50|||||||||20
1735291020000|2024-12-27 09:17:00|4873.55|4872.05|4873.05|4871.55|4873.55|4872.05|4873.05|4871.55|2
1735291040000|2024-12-27 09:17:20|||||||||7
1735291070000|2024-12-27 09:17:50|||||||||43
1735291080000|2024-12-27 09:18:00|||||||||112
1735291090000|2024-12-27 09:18:10|||||||||12
1735291100000|2024-12-27 09:18:20|||||||||9
1735291120000|2024-12-27 09:18:40|4874.05|4872.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|65
1735291130000|2024-12-27 09:18:50|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|24
1735291140000|2024-12-27 09:19:00|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|112
1735291150000|2024-12-27 09:19:10|||||||||6
1735291160000|2024-12-27 09:19:20|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|200
1735291170000|2024-12-27 09:19:30|||||||||10
1735291180000|2024-12-27 09:19:40|||||||||1504
1735291190000|2024-12-27 09:19:50|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|142
1735291200000|2024-12-27 09:20:00|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|211
1735291220000|2024-12-27 09:20:20|||||||||5
1735291230000|2024-12-27 09:20:30|4872.55|4871.05|4873.05|4871.55|4873.05|4871.55|4872.55|4871.05|610
1735291240000|2024-12-27 09:20:40|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|18
1735291250000|2024-12-27 09:20:50|||||||||1
1735291260000|2024-12-27 09:21:00|||||||||9
1735291270000|2024-12-27 09:21:10|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|48
1735291280000|2024-12-27 09:21:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|27
1735291290000|2024-12-27 09:21:30|||||||||1
1735291300000|2024-12-27 09:21:40|||||||||14
1735291310000|2024-12-27 09:21:50|||||||||7
1735291320000|2024-12-27 09:22:00|||||||||2
1735291340000|2024-12-27 09:22:20|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|130
1735291350000|2024-12-27 09:22:30|||||||||4
1735291360000|2024-12-27 09:22:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|208
1735291370000|2024-12-27 09:22:50|||||||||7
1735291380000|2024-12-27 09:23:00|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|246
1735291390000|2024-12-27 09:23:10|||||||||4
1735291410000|2024-12-27 09:23:30|||||||||1
1735291420000|2024-12-27 09:23:40|4875.05|4873.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|113
1735291450000|2024-12-27 09:24:10|||||||||11
1735291490000|2024-12-27 09:24:50|||||||||10
1735291500000|2024-12-27 09:25:00|||||||||2
1735291520000|2024-12-27 09:25:20|||||||||1
1735291530000|2024-12-27 09:25:30|4876.05|4874.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|41
1735291540000|2024-12-27 09:25:40|||||||||8
1735291550000|2024-12-27 09:25:50|||||||||8
1735291570000|2024-12-27 09:26:10|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|66
1735291590000|2024-12-27 09:26:30|||||||||15
1735291600000|2024-12-27 09:26:40|||||||||2
1735291610000|2024-12-27 09:26:50|||||||||8
1735291620000|2024-12-27 09:27:00|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|111
1735291630000|2024-12-27 09:27:10|||||||||12
1735291640000|2024-12-27 09:27:20|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|71
1735291650000|2024-12-27 09:27:30|4875.05|4873.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|209
1735291660000|2024-12-27 09:27:40|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|27
1735291670000|2024-12-27 09:27:50|4874.05|4872.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|43
1735291680000|2024-12-27 09:28:00|4875.05|4873.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|635
1735291690000|2024-12-27 09:28:10|||||||||85
1735291710000|2024-12-27 09:28:30|||||||||150
1735291720000|2024-12-27 09:28:40|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|78
1735291730000|2024-12-27 09:28:50|||||||||45
1735291740000|2024-12-27 09:29:00|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|38
1735291760000|2024-12-27 09:29:20|||||||||10
1735291770000|2024-12-27 09:29:30|||||||||3
1735291780000|2024-12-27 09:29:40|||||||||1
1735291790000|2024-12-27 09:29:50|4876.55|4875.05|4876.05|4874.55|4876.55|4875.05|4876.05|4874.55|148
1735291800000|2024-12-27 09:30:00|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|17
1735291810000|2024-12-27 09:30:10|||||||||2
1735291820000|2024-12-27 09:30:20|4876.55|4875.05|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|91
1735291850000|2024-12-27 09:30:50|||||||||6
1735291860000|2024-12-27 09:31:00|||||||||81
1735291870000|2024-12-27 09:31:10|||||||||93
1735291880000|2024-12-27 09:31:20|||||||||1
1735291900000|2024-12-27 09:31:40|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|39
1735291910000|2024-12-27 09:31:50|4878.05|4876.55|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|151
1735291950000|2024-12-27 09:32:30|||||||||1
1735291960000|2024-12-27 09:32:40|||||||||17
1735291970000|2024-12-27 09:32:50|||||||||2
1735292000000|2024-12-27 09:33:20|||||||||255
1735292010000|2024-12-27 09:33:30|||||||||30
1735292020000|2024-12-27 09:33:40|||||||||1
1735292030000|2024-12-27 09:33:50|||||||||143
1735292040000|2024-12-27 09:34:00|||||||||22
1735292050000|2024-12-27 09:34:10|||||||||17
1735292060000|2024-12-27 09:34:20|||||||||6
1735292070000|2024-12-27 09:34:30|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|75
1735292080000|2024-12-27 09:34:40|||||||||2
1735292090000|2024-12-27 09:34:50|||||||||62
1735292100000|2024-12-27 09:35:00|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|131
1735292110000|2024-12-27 09:35:10|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|43
1735292120000|2024-12-27 09:35:20|||||||||16
1735292130000|2024-12-27 09:35:30|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|36
1735292140000|2024-12-27 09:35:40|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|147
1735292150000|2024-12-27 09:35:50|||||||||55
1735292170000|2024-12-27 09:36:10|||||||||1
1735292180000|2024-12-27 09:36:20|||||||||10
1735292190000|2024-12-27 09:36:30|||||||||68
1735292200000|2024-12-27 09:36:40|||||||||1
1735292210000|2024-12-27 09:36:50|||||||||11
1735292220000|2024-12-27 09:37:00|4879.05|4877.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|291
1735292230000|2024-12-27 09:37:10|||||||||1
1735292240000|2024-12-27 09:37:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|183
1735292250000|2024-12-27 09:37:30|||||||||95
1735292260000|2024-12-27 09:37:40|4881.55|4880.05|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|218
1735292270000|2024-12-27 09:37:50|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|134
1735292280000|2024-12-27 09:38:00|||||||||114
1735292290000|2024-12-27 09:38:10|||||||||4
1735292300000|2024-12-27 09:38:20|4881.55|4880.05|4881.05|4879.55|4881.55|4880.05|4881.05|4879.55|100
1735292310000|2024-12-27 09:38:30|||||||||492
1735292320000|2024-12-27 09:38:40|||||||||132
1735292330000|2024-12-27 09:38:50|||||||||11
1735292340000|2024-12-27 09:39:00|4880.05|4878.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|409
1735292350000|2024-12-27 09:39:10|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|1159
1735292360000|2024-12-27 09:39:20|||||||||24
1735292370000|2024-12-27 09:39:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|63
1735292380000|2024-12-27 09:39:40|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|11
1735292390000|2024-12-27 09:39:50|||||||||18
1735292400000|2024-12-27 09:40:00|||||||||27
1735292410000|2024-12-27 09:40:10|||||||||9
1735292420000|2024-12-27 09:40:20|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|129
1735292430000|2024-12-27 09:40:30|||||||||45
1735292440000|2024-12-27 09:40:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|42
1735292450000|2024-12-27 09:40:50|||||||||1
1735292460000|2024-12-27 09:41:00|||||||||15
1735292470000|2024-12-27 09:41:10|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|45
1735292480000|2024-12-27 09:41:20|||||||||144
1735292490000|2024-12-27 09:41:30|||||||||6
1735292500000|2024-12-27 09:41:40|||||||||1
1735292520000|2024-12-27 09:42:00|||||||||132
1735292530000|2024-12-27 09:42:10|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|292
1735292540000|2024-12-27 09:42:20|||||||||910
1735292550000|2024-12-27 09:42:30|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|34
1735292560000|2024-12-27 09:42:40|4878.55|4877.05|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|40
1735292580000|2024-12-27 09:43:00|||||||||2
1735292590000|2024-12-27 09:43:10|||||||||13
1735292600000|2024-12-27 09:43:20|||||||||6
1735292610000|2024-12-27 09:43:30|||||||||7
1735292620000|2024-12-27 09:43:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|50
1735292630000|2024-12-27 09:43:50|||||||||351
1735292640000|2024-12-27 09:44:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|119
1735292660000|2024-12-27 09:44:20|||||||||9
1735292670000|2024-12-27 09:44:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|151
1735292680000|2024-12-27 09:44:40|||||||||3
1735292700000|2024-12-27 09:45:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|205
1735292710000|2024-12-27 09:45:10|4879.55|4878.05|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|51
1735292720000|2024-12-27 09:45:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|19
1735292730000|2024-12-27 09:45:30|||||||||2
1735292740000|2024-12-27 09:45:40|4879.55|4878.05|4880.05|4878.55|4880.05|4878.55|4879.55|4878.05|54
1735292750000|2024-12-27 09:45:50|||||||||5
1735292760000|2024-12-27 09:46:00|||||||||35
1735292770000|2024-12-27 09:46:10|4880.55|4879.05|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|31
1735292780000|2024-12-27 09:46:20|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|3
1735292790000|2024-12-27 09:46:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|51
1735292800000|2024-12-27 09:46:40|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|14
1735292810000|2024-12-27 09:46:50|||||||||11
1735292820000|2024-12-27 09:47:00|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|68
1735292830000|2024-12-27 09:47:10|||||||||3
1735292840000|2024-12-27 09:47:20|||||||||5
1735292850000|2024-12-27 09:47:30|||||||||3
1735292860000|2024-12-27 09:47:40|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|50
1735292870000|2024-12-27 09:47:50|||||||||54
1735292880000|2024-12-27 09:48:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|45
1735292900000|2024-12-27 09:48:20|||||||||9
1735292910000|2024-12-27 09:48:30|||||||||3
1735292920000|2024-12-27 09:48:40|||||||||3
1735292930000|2024-12-27 09:48:50|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|101
1735292940000|2024-12-27 09:49:00|||||||||83
1735292950000|2024-12-27 09:49:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|20
1735292960000|2024-12-27 09:49:20|||||||||70
1735292970000|2024-12-27 09:49:30|||||||||10
1735292980000|2024-12-27 09:49:40|||||||||5
1735292990000|2024-12-27 09:49:50|||||||||14
1735293000000|2024-12-27 09:50:00|||||||||33
1735293010000|2024-12-27 09:50:10|||||||||16
1735293020000|2024-12-27 09:50:20|||||||||4
1735293030000|2024-12-27 09:50:30|||||||||17
1735293040000|2024-12-27 09:50:40|||||||||17
1735293050000|2024-12-27 09:50:50|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|494
1735293060000|2024-12-27 09:51:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|214
1735293070000|2024-12-27 09:51:10|||||||||4
1735293080000|2024-12-27 09:51:20|||||||||30
1735293090000|2024-12-27 09:51:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|17
1735293100000|2024-12-27 09:51:40|4881.55|4880.05|4882.05|4880.55|4882.05|4880.55|4881.55|4880.05|121
1735293110000|2024-12-27 09:51:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|56
1735293120000|2024-12-27 09:52:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|23
1735293130000|2024-12-27 09:52:10|||||||||1
1735293140000|2024-12-27 09:52:20|||||||||39
1735293150000|2024-12-27 09:52:30|||||||||12
1735293160000|2024-12-27 09:52:40|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|129
1735293170000|2024-12-27 09:52:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|409
1735293180000|2024-12-27 09:53:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|120
1735293190000|2024-12-27 09:53:10|||||||||15
1735293200000|2024-12-27 09:53:20|||||||||15
1735293210000|2024-12-27 09:53:30|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|44
1735293220000|2024-12-27 09:53:40|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|20
1735293230000|2024-12-27 09:53:50|||||||||1
1735293250000|2024-12-27 09:54:10|||||||||3
1735293260000|2024-12-27 09:54:20|||||||||28
1735293270000|2024-12-27 09:54:30|||||||||11
1735293280000|2024-12-27 09:54:40|||||||||2
1735293290000|2024-12-27 09:54:50|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|93
1735293300000|2024-12-27 09:55:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|76
1735293310000|2024-12-27 09:55:10|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|390
1735293320000|2024-12-27 09:55:20|||||||||268
1735293330000|2024-12-27 09:55:30|||||||||64
1735293340000|2024-12-27 09:55:40|||||||||1
1735293350000|2024-12-27 09:55:50|||||||||6
1735293370000|2024-12-27 09:56:10|||||||||140
1735293380000|2024-12-27 09:56:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|907
1735293390000|2024-12-27 09:56:30|||||||||7
1735293400000|2024-12-27 09:56:40|||||||||2
1735293410000|2024-12-27 09:56:50|||||||||3
1735293420000|2024-12-27 09:57:00|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|181
1735293430000|2024-12-27 09:57:10|||||||||2
1735293440000|2024-12-27 09:57:20|||||||||8
1735293450000|2024-12-27 09:57:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|56
1735293460000|2024-12-27 09:57:40|||||||||2
1735293470000|2024-12-27 09:57:50|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|125
1735293480000|2024-12-27 09:58:00|||||||||1
1735293490000|2024-12-27 09:58:10|||||||||26
1735293500000|2024-12-27 09:58:20|||||||||1
1735293510000|2024-12-27 09:58:30|||||||||18
1735293520000|2024-12-27 09:58:40|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|82
1735293530000|2024-12-27 09:58:50|4882.05|4880.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|25
1735293540000|2024-12-27 09:59:00|4882.55|4881.05|4882.05|4880.55|4882.55|4881.05|4882.05|4880.55|13
1735293550000|2024-12-27 09:59:10|||||||||3
1735293560000|2024-12-27 09:59:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|13
1735293570000|2024-12-27 09:59:30|||||||||2
1735293580000|2024-12-27 09:59:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|157
1735293590000|2024-12-27 09:59:50|||||||||11
1735293600000|2024-12-27 10:00:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|11
1735293610000|2024-12-27 10:00:10|||||||||33
1735293620000|2024-12-27 10:00:20|||||||||3
1735293630000|2024-12-27 10:00:30|||||||||3
1735293640000|2024-12-27 10:00:40|||||||||3
1735293650000|2024-12-27 10:00:50|||||||||4
1735293660000|2024-12-27 10:01:00|||||||||1
1735293680000|2024-12-27 10:01:20|||||||||29
1735293690000|2024-12-27 10:01:30|||||||||3
1735293700000|2024-12-27 10:01:40|||||||||7
1735293710000|2024-12-27 10:01:50|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|213
1735293720000|2024-12-27 10:02:00|||||||||11
1735293730000|2024-12-27 10:02:10|||||||||5
1735293740000|2024-12-27 10:02:20|||||||||4
1735293750000|2024-12-27 10:02:30|||||||||26
1735293760000|2024-12-27 10:02:40|||||||||7
1735293770000|2024-12-27 10:02:50|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|479
1735293780000|2024-12-27 10:03:00|||||||||23
1735293790000|2024-12-27 10:03:10|||||||||118
1735293800000|2024-12-27 10:03:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|31
1735293810000|2024-12-27 10:03:30|||||||||15
1735293820000|2024-12-27 10:03:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|28
1735293830000|2024-12-27 10:03:50|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|123
1735293840000|2024-12-27 10:04:00|||||||||21
1735293850000|2024-12-27 10:04:10|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|57
1735293860000|2024-12-27 10:04:20|||||||||9
1735293870000|2024-12-27 10:04:30|||||||||19
1735293880000|2024-12-27 10:04:40|||||||||11
1735293890000|2024-12-27 10:04:50|||||||||21
1735293900000|2024-12-27 10:05:00|||||||||11
1735293910000|2024-12-27 10:05:10|||||||||8
1735293920000|2024-12-27 10:05:20|||||||||1
1735293930000|2024-12-27 10:05:30|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|50
1735293940000|2024-12-27 10:05:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|145
1735293950000|2024-12-27 10:05:50|||||||||197
1735293960000|2024-12-27 10:06:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|195
1735293970000|2024-12-27 10:06:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|28
1735293980000|2024-12-27 10:06:20|||||||||2
1735294000000|2024-12-27 10:06:40|||||||||1
1735294010000|2024-12-27 10:06:50|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|129
1735294020000|2024-12-27 10:07:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|168
1735294030000|2024-12-27 10:07:10|||||||||16
1735294040000|2024-12-27 10:07:20|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|61
1735294050000|2024-12-27 10:07:30|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|18
1735294060000|2024-12-27 10:07:40|||||||||115
1735294070000|2024-12-27 10:07:50|||||||||46
1735294080000|2024-12-27 10:08:00|||||||||21
1735294090000|2024-12-27 10:08:10|||||||||12
1735294110000|2024-12-27 10:08:30|||||||||3
1735294120000|2024-12-27 10:08:40|||||||||6
1735294130000|2024-12-27 10:08:50|||||||||15
1735294140000|2024-12-27 10:09:00|||||||||3
1735294150000|2024-12-27 10:09:10|||||||||1
1735294160000|2024-12-27 10:09:20|||||||||2
1735294170000|2024-12-27 10:09:30|||||||||62
1735294180000|2024-12-27 10:09:40|4886.55|4885.05|4886.05|4884.55|4886.55|4885.05|4886.05|4884.55|97
1735294190000|2024-12-27 10:09:50|4886.55|4885.05|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|54
1735294200000|2024-12-27 10:10:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|163
1735294230000|2024-12-27 10:10:30|||||||||4
1735294240000|2024-12-27 10:10:40|||||||||12
1735294250000|2024-12-27 10:10:50|||||||||51
1735294270000|2024-12-27 10:11:10|||||||||1
1735294280000|2024-12-27 10:11:20|||||||||317
1735294290000|2024-12-27 10:11:30|4886.05|4884.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|126
1735294310000|2024-12-27 10:11:50|||||||||1
1735294320000|2024-12-27 10:12:00|||||||||2
1735294370000|2024-12-27 10:12:50|||||||||23
1735294380000|2024-12-27 10:13:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|236
1735294390000|2024-12-27 10:13:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|374
1735294430000|2024-12-27 10:13:50|||||||||12
1735294440000|2024-12-27 10:14:00|||||||||32
1735294450000|2024-12-27 10:14:10|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|47
1735294470000|2024-12-27 10:14:30|||||||||15
1735294490000|2024-12-27 10:14:50|||||||||12
1735294520000|2024-12-27 10:15:20|||||||||31
1735294540000|2024-12-27 10:15:40|||||||||53
1735294550000|2024-12-27 10:15:50|4886.05|4884.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|261
1735294560000|2024-12-27 10:16:00|||||||||1
1735294570000|2024-12-27 10:16:10|||||||||36
1735294580000|2024-12-27 10:16:20|||||||||59
1735294590000|2024-12-27 10:16:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|40
1735294600000|2024-12-27 10:16:40|||||||||10
1735294610000|2024-12-27 10:16:50|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|68
1735294620000|2024-12-27 10:17:00|||||||||43
1735294630000|2024-12-27 10:17:10|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|113
1735294640000|2024-12-27 10:17:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|15
1735294650000|2024-12-27 10:17:30|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|604
1735294660000|2024-12-27 10:17:40|||||||||1
1735294670000|2024-12-27 10:17:50|||||||||210
1735294680000|2024-12-27 10:18:00|4882.55|4881.05|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|55
1735294690000|2024-12-27 10:18:10|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|183
1735294710000|2024-12-27 10:18:30|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|631
1735294730000|2024-12-27 10:18:50|||||||||12
1735294750000|2024-12-27 10:19:10|||||||||23
1735294760000|2024-12-27 10:19:20|||||||||36
1735294770000|2024-12-27 10:19:30|||||||||2
1735294780000|2024-12-27 10:19:40|||||||||2
1735294790000|2024-12-27 10:19:50|||||||||48
1735294800000|2024-12-27 10:20:00|||||||||19
1735294810000|2024-12-27 10:20:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|76
1735294820000|2024-12-27 10:20:20|||||||||20
1735294830000|2024-12-27 10:20:30|||||||||4
1735294850000|2024-12-27 10:20:50|||||||||427
1735294860000|2024-12-27 10:21:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|152
1735294870000|2024-12-27 10:21:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|211
1735294880000|2024-12-27 10:21:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|56
1735294890000|2024-12-27 10:21:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|127
1735294900000|2024-12-27 10:21:40|||||||||25
1735294910000|2024-12-27 10:21:50|||||||||47
1735294920000|2024-12-27 10:22:00|||||||||9
1735294930000|2024-12-27 10:22:10|||||||||10
1735294940000|2024-12-27 10:22:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|61
1735294950000|2024-12-27 10:22:30|4881.55|4880.05|4882.05|4880.55|4882.05|4880.55|4881.55|4880.05|98
1735294960000|2024-12-27 10:22:40|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|15
1735294970000|2024-12-27 10:22:50|||||||||241
1735294980000|2024-12-27 10:23:00|4881.55|4880.05|4882.05|4880.55|4882.05|4880.55|4881.55|4880.05|32
1735294990000|2024-12-27 10:23:10|||||||||82
1735295000000|2024-12-27 10:23:20|||||||||1
1735295010000|2024-12-27 10:23:30|||||||||1
1735295020000|2024-12-27 10:23:40|||||||||1
1735295030000|2024-12-27 10:23:50|||||||||11
1735295040000|2024-12-27 10:24:00|||||||||8
1735295050000|2024-12-27 10:24:10|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|85
1735295060000|2024-12-27 10:24:20|4881.55|4880.05|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|16
1735295070000|2024-12-27 10:24:30|||||||||9
1735295090000|2024-12-27 10:24:50|||||||||8
1735295100000|2024-12-27 10:25:00|||||||||7
1735295110000|2024-12-27 10:25:10|||||||||9
1735295120000|2024-12-27 10:25:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|121
1735295130000|2024-12-27 10:25:30|||||||||28
1735295140000|2024-12-27 10:25:40|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|90
1735295150000|2024-12-27 10:25:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|9
1735295160000|2024-12-27 10:26:00|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|44
1735295170000|2024-12-27 10:26:10|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|154
1735295180000|2024-12-27 10:26:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|8
1735295190000|2024-12-27 10:26:30|||||||||6
1735295200000|2024-12-27 10:26:40|||||||||64
1735295210000|2024-12-27 10:26:50|||||||||1
1735295220000|2024-12-27 10:27:00|||||||||9
1735295230000|2024-12-27 10:27:10|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|37
1735295240000|2024-12-27 10:27:20|||||||||7
1735295250000|2024-12-27 10:27:30|||||||||11
1735295260000|2024-12-27 10:27:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|90
1735295280000|2024-12-27 10:28:00|||||||||44
1735295290000|2024-12-27 10:28:10|||||||||7
1735295310000|2024-12-27 10:28:30|||||||||636
1735295320000|2024-12-27 10:28:40|||||||||6
1735295330000|2024-12-27 10:28:50|||||||||38
1735295340000|2024-12-27 10:29:00|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|338
1735295350000|2024-12-27 10:29:10|||||||||6
1735295360000|2024-12-27 10:29:20|||||||||7
1735295370000|2024-12-27 10:29:30|||||||||9
1735295380000|2024-12-27 10:29:40|||||||||17
1735295390000|2024-12-27 10:29:50|||||||||6
1735295400000|2024-12-27 10:30:00|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|59
1735295410000|2024-12-27 10:30:10|||||||||6
1735295430000|2024-12-27 10:30:30|||||||||6
1735295460000|2024-12-27 10:31:00|4877.05|4875.55|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|95
1735295470000|2024-12-27 10:31:10|||||||||1
1735295480000|2024-12-27 10:31:20|||||||||2
1735295490000|2024-12-27 10:31:30|||||||||7
1735295500000|2024-12-27 10:31:40|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|434
1735295510000|2024-12-27 10:31:50|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|42
1735295520000|2024-12-27 10:32:00|||||||||2
1735295560000|2024-12-27 10:32:40|||||||||1
1735295570000|2024-12-27 10:32:50|||||||||2
1735295610000|2024-12-27 10:33:30|||||||||2
1735295640000|2024-12-27 10:34:00|||||||||7
1735295660000|2024-12-27 10:34:20|||||||||21
1735295670000|2024-12-27 10:34:30|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|131
1735295690000|2024-12-27 10:34:50|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|89
1735295700000|2024-12-27 10:35:00|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|178
1735295730000|2024-12-27 10:35:30|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|48
1735295740000|2024-12-27 10:35:40|||||||||12
1735295750000|2024-12-27 10:35:50|4874.05|4872.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|69
1735295760000|2024-12-27 10:36:00|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|88
1735295770000|2024-12-27 10:36:10|||||||||1
1735295780000|2024-12-27 10:36:20|||||||||8
1735295800000|2024-12-27 10:36:40|||||||||11
1735295810000|2024-12-27 10:36:50|||||||||1
1735295830000|2024-12-27 10:37:10|||||||||2
1735295850000|2024-12-27 10:37:30|||||||||35
1735295860000|2024-12-27 10:37:40|||||||||2
1735295870000|2024-12-27 10:37:50|||||||||27
1735295880000|2024-12-27 10:38:00|||||||||91
1735295890000|2024-12-27 10:38:10|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|83
1735295900000|2024-12-27 10:38:20|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|157
1735295910000|2024-12-27 10:38:30|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.55|4873.05|4
1735295920000|2024-12-27 10:38:40|||||||||2
1735295940000|2024-12-27 10:39:00|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|39
1735295950000|2024-12-27 10:39:10|4873.05|4871.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|74
1735295970000|2024-12-27 10:39:30|||||||||1
1735295990000|2024-12-27 10:39:50|||||||||3
1735296000000|2024-12-27 10:40:00|||||||||17
1735296020000|2024-12-27 10:40:20|||||||||3
1735296030000|2024-12-27 10:40:30|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|166
1735296040000|2024-12-27 10:40:40|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|106
1735296050000|2024-12-27 10:40:50|||||||||16
1735296060000|2024-12-27 10:41:00|||||||||13
1735296070000|2024-12-27 10:41:10|||||||||2
1735296080000|2024-12-27 10:41:20|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|175
1735296120000|2024-12-27 10:42:00|||||||||1
1735296130000|2024-12-27 10:42:10|||||||||2
1735296140000|2024-12-27 10:42:20|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|79
1735296150000|2024-12-27 10:42:30|||||||||1
1735296160000|2024-12-27 10:42:40|||||||||1
1735296170000|2024-12-27 10:42:50|||||||||1
1735296190000|2024-12-27 10:43:10|||||||||90
1735296200000|2024-12-27 10:43:20|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|71
1735296240000|2024-12-27 10:44:00|||||||||87
1735296250000|2024-12-27 10:44:10|||||||||2
1735296260000|2024-12-27 10:44:20|||||||||12
1735296270000|2024-12-27 10:44:30|4874.05|4872.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|87
1735296290000|2024-12-27 10:44:50|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|404
1735296300000|2024-12-27 10:45:00|||||||||6
1735296310000|2024-12-27 10:45:10|||||||||2
1735296320000|2024-12-27 10:45:20|||||||||1
1735296330000|2024-12-27 10:45:30|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|21
1735296350000|2024-12-27 10:45:50|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|11
1735296430000|2024-12-27 10:47:10|||||||||15
1735296450000|2024-12-27 10:47:30|||||||||4
1735296460000|2024-12-27 10:47:40|4873.55|4872.05|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|123
1735296470000|2024-12-27 10:47:50|||||||||24
1735296480000|2024-12-27 10:48:00|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|81
1735296510000|2024-12-27 10:48:30|||||||||2
1735296530000|2024-12-27 10:48:50|||||||||24
1735296540000|2024-12-27 10:49:00|||||||||1
1735296550000|2024-12-27 10:49:10|||||||||3
1735296580000|2024-12-27 10:49:40|||||||||6
1735296590000|2024-12-27 10:49:50|4873.05|4871.55|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|67
1735296600000|2024-12-27 10:50:00|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|128
1735296610000|2024-12-27 10:50:10|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|198
1735296620000|2024-12-27 10:50:20|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|114
1735296630000|2024-12-27 10:50:30|4878.05|4876.55|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|158
1735296640000|2024-12-27 10:50:40|4877.55|4876.05|4879.05|4877.55|4879.05|4877.55|4877.05|4875.55|203
1735296650000|2024-12-27 10:50:50|4878.55|4877.05|4879.05|4877.55|4879.05|4877.55|4878.55|4877.05|41
1735296660000|2024-12-27 10:51:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|106
1735296670000|2024-12-27 10:51:10|||||||||114
1735296680000|2024-12-27 10:51:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|88
1735296690000|2024-12-27 10:51:30|||||||||72
1735296700000|2024-12-27 10:51:40|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|206
1735296710000|2024-12-27 10:51:50|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|160
1735296720000|2024-12-27 10:52:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|431
1735296730000|2024-12-27 10:52:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|688
1735296740000|2024-12-27 10:52:20|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|111
1735296750000|2024-12-27 10:52:30|||||||||81
1735296760000|2024-12-27 10:52:40|4884.55|4883.05|4884.05|4882.55|4884.55|4883.05|4884.05|4882.55|388
1735296770000|2024-12-27 10:52:50|||||||||189
1735296780000|2024-12-27 10:53:00|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|87
1735296790000|2024-12-27 10:53:10|||||||||140
1735296800000|2024-12-27 10:53:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|222
1735296810000|2024-12-27 10:53:30|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|275
1735296820000|2024-12-27 10:53:40|||||||||104
1735296830000|2024-12-27 10:53:50|||||||||63
1735296840000|2024-12-27 10:54:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|153
1735296850000|2024-12-27 10:54:10|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|347
1735296860000|2024-12-27 10:54:20|||||||||21
1735296870000|2024-12-27 10:54:30|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|418
1735296880000|2024-12-27 10:54:40|||||||||116
1735296890000|2024-12-27 10:54:50|||||||||50
1735296900000|2024-12-27 10:55:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|92
1735296910000|2024-12-27 10:55:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|174
1735296920000|2024-12-27 10:55:20|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|491
1735296930000|2024-12-27 10:55:30|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|229
1735296940000|2024-12-27 10:55:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|325
1735296950000|2024-12-27 10:55:50|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|237
1735296960000|2024-12-27 10:56:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|116
1735296970000|2024-12-27 10:56:10|||||||||248
1735296980000|2024-12-27 10:56:20|4886.05|4884.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|342
1735296990000|2024-12-27 10:56:30|4886.05|4884.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|403
1735297000000|2024-12-27 10:56:40|4885.55|4884.05|4884.05|4882.55|4886.05|4884.55|4884.05|4882.55|946
1735297010000|2024-12-27 10:56:50|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|84
1735297020000|2024-12-27 10:57:00|||||||||471
1735297030000|2024-12-27 10:57:10|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|315
1735297040000|2024-12-27 10:57:20|||||||||10
1735297050000|2024-12-27 10:57:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|222
1735297060000|2024-12-27 10:57:40|||||||||154
1735297070000|2024-12-27 10:57:50|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|529
1735297080000|2024-12-27 10:58:00|||||||||83
1735297090000|2024-12-27 10:58:10|||||||||105
1735297100000|2024-12-27 10:58:20|||||||||25
1735297110000|2024-12-27 10:58:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|347
1735297120000|2024-12-27 10:58:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|167
1735297130000|2024-12-27 10:58:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|769
1735297140000|2024-12-27 10:59:00|||||||||123
1735297150000|2024-12-27 10:59:10|||||||||427
1735297160000|2024-12-27 10:59:20|||||||||18
1735297170000|2024-12-27 10:59:30|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|504
1735297180000|2024-12-27 10:59:40|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|151
1735297190000|2024-12-27 10:59:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|188
1735297200000|2024-12-27 11:00:00|4886.05|4884.55|4883.05|4881.55|4887.05|4885.55|4883.05|4881.55|914
1735297210000|2024-12-27 11:00:10|||||||||17
1735297220000|2024-12-27 11:00:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|82
1735297230000|2024-12-27 11:00:30|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|337
1735297240000|2024-12-27 11:00:40|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|112
1735297250000|2024-12-27 11:00:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|212
1735297260000|2024-12-27 11:01:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|89
1735297270000|2024-12-27 11:01:10|||||||||87
1735297290000|2024-12-27 11:01:30|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|116
1735297300000|2024-12-27 11:01:40|||||||||201
1735297310000|2024-12-27 11:01:50|||||||||8
1735297320000|2024-12-27 11:02:00|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|545
1735297330000|2024-12-27 11:02:10|||||||||18
1735297340000|2024-12-27 11:02:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|164
1735297360000|2024-12-27 11:02:40|||||||||8
1735297370000|2024-12-27 11:02:50|||||||||55
1735297380000|2024-12-27 11:03:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|302
1735297390000|2024-12-27 11:03:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|45
1735297420000|2024-12-27 11:03:40|||||||||43
1735297430000|2024-12-27 11:03:50|||||||||4
1735297440000|2024-12-27 11:04:00|||||||||1
1735297450000|2024-12-27 11:04:10|||||||||3
1735297480000|2024-12-27 11:04:40|||||||||34
1735297490000|2024-12-27 11:04:50|||||||||3
1735297500000|2024-12-27 11:05:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|177
1735297510000|2024-12-27 11:05:10|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|431
1735297520000|2024-12-27 11:05:20|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|122
1735297530000|2024-12-27 11:05:30|||||||||9
1735297560000|2024-12-27 11:06:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|83
1735297580000|2024-12-27 11:06:20|||||||||1
1735297590000|2024-12-27 11:06:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|94
1735297600000|2024-12-27 11:06:40|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|120
1735297610000|2024-12-27 11:06:50|||||||||9
1735297620000|2024-12-27 11:07:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|207
1735297630000|2024-12-27 11:07:10|||||||||19
1735297670000|2024-12-27 11:07:50|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|461
1735297680000|2024-12-27 11:08:00|||||||||5
1735297690000|2024-12-27 11:08:10|4882.55|4881.05|4882.05|4880.55|4882.55|4881.05|4882.05|4880.55|45
1735297700000|2024-12-27 11:08:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|84
1735297710000|2024-12-27 11:08:30|||||||||1
1735297720000|2024-12-27 11:08:40|||||||||2
1735297790000|2024-12-27 11:09:50|||||||||2
1735297800000|2024-12-27 11:10:00|||||||||1
1735297830000|2024-12-27 11:10:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|124
1735297840000|2024-12-27 11:10:40|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|73
1735297850000|2024-12-27 11:10:50|||||||||77
1735297860000|2024-12-27 11:11:00|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|231
1735297880000|2024-12-27 11:11:20|||||||||13
1735297890000|2024-12-27 11:11:30|||||||||1
1735297910000|2024-12-27 11:11:50|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|76
1735297920000|2024-12-27 11:12:00|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|35
1735297940000|2024-12-27 11:12:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|173
1735297950000|2024-12-27 11:12:30|||||||||248
1735297970000|2024-12-27 11:12:50|||||||||3
1735298000000|2024-12-27 11:13:20|||||||||1
1735298010000|2024-12-27 11:13:30|||||||||274
1735298030000|2024-12-27 11:13:50|||||||||7
1735298040000|2024-12-27 11:14:00|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|39
1735298050000|2024-12-27 11:14:10|||||||||17
1735298060000|2024-12-27 11:14:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|14
1735298090000|2024-12-27 11:14:50|||||||||62
1735298110000|2024-12-27 11:15:10|||||||||1
1735298120000|2024-12-27 11:15:20|||||||||1
1735298130000|2024-12-27 11:15:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|115
1735298140000|2024-12-27 11:15:40|||||||||15
1735298150000|2024-12-27 11:15:50|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|103
1735298160000|2024-12-27 11:16:00|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|324
1735298170000|2024-12-27 11:16:10|||||||||30
1735298190000|2024-12-27 11:16:30|||||||||1
1735298210000|2024-12-27 11:16:50|||||||||7
1735298220000|2024-12-27 11:17:00|||||||||1
1735298230000|2024-12-27 11:17:10|||||||||4
1735298240000|2024-12-27 11:17:20|||||||||11
1735298250000|2024-12-27 11:17:30|||||||||92
1735298260000|2024-12-27 11:17:40|||||||||9
1735298270000|2024-12-27 11:17:50|||||||||5
1735298280000|2024-12-27 11:18:00|||||||||3
1735298300000|2024-12-27 11:18:20|||||||||1
1735298320000|2024-12-27 11:18:40|||||||||3
1735298330000|2024-12-27 11:18:50|||||||||27
1735298340000|2024-12-27 11:19:00|||||||||2
1735298350000|2024-12-27 11:19:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|212
1735298360000|2024-12-27 11:19:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4879.55|4878.05|360
1735298370000|2024-12-27 11:19:30|||||||||8
1735298380000|2024-12-27 11:19:40|||||||||1
1735298390000|2024-12-27 11:19:50|||||||||37
1735298400000|2024-12-27 11:20:00|4879.55|4878.05|4879.05|4877.55|4879.55|4878.05|4879.05|4877.55|24
1735298410000|2024-12-27 11:20:10|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|48
1735298420000|2024-12-27 11:20:20|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|41
1735298430000|2024-12-27 11:20:30|4878.05|4876.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|51
1735298440000|2024-12-27 11:20:40|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|5
1735298450000|2024-12-27 11:20:50|||||||||5
1735298460000|2024-12-27 11:21:00|4878.55|4877.05|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|6
1735298480000|2024-12-27 11:21:20|||||||||1
1735298500000|2024-12-27 11:21:40|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|35
1735298510000|2024-12-27 11:21:50|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|22
1735298520000|2024-12-27 11:22:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|69
1735298530000|2024-12-27 11:22:10|||||||||8
1735298540000|2024-12-27 11:22:20|||||||||2
1735298550000|2024-12-27 11:22:30|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|108
1735298560000|2024-12-27 11:22:40|||||||||32
1735298570000|2024-12-27 11:22:50|||||||||7
1735298580000|2024-12-27 11:23:00|||||||||203
1735298590000|2024-12-27 11:23:10|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|27
1735298600000|2024-12-27 11:23:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|158
1735298610000|2024-12-27 11:23:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|80
1735298620000|2024-12-27 11:23:40|||||||||14
1735298630000|2024-12-27 11:23:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|78
1735298640000|2024-12-27 11:24:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|107
1735298650000|2024-12-27 11:24:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|49
1735298660000|2024-12-27 11:24:20|||||||||30
1735298670000|2024-12-27 11:24:30|||||||||30
1735298680000|2024-12-27 11:24:40|||||||||71
1735298690000|2024-12-27 11:24:50|||||||||6
1735298700000|2024-12-27 11:25:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|132
1735298720000|2024-12-27 11:25:20|||||||||3
1735298730000|2024-12-27 11:25:30|||||||||16
1735298740000|2024-12-27 11:25:40|||||||||24
1735298750000|2024-12-27 11:25:50|||||||||13
1735298760000|2024-12-27 11:26:00|||||||||106
1735298770000|2024-12-27 11:26:10|||||||||11
1735298780000|2024-12-27 11:26:20|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|343
1735298790000|2024-12-27 11:26:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|185
1735298800000|2024-12-27 11:26:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|68
1735298810000|2024-12-27 11:26:50|||||||||13
1735298820000|2024-12-27 11:27:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|30
1735298830000|2024-12-27 11:27:10|||||||||5
1735298840000|2024-12-27 11:27:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|3
1735298870000|2024-12-27 11:27:50|||||||||40
1735298880000|2024-12-27 11:28:00|||||||||1
1735298890000|2024-12-27 11:28:10|4880.55|4879.05|4880.05|4878.55|4880.55|4879.05|4880.05|4878.55|29
1735298900000|2024-12-27 11:28:20|||||||||15
1735298910000|2024-12-27 11:28:30|||||||||1
1735298930000|2024-12-27 11:28:50|||||||||3
1735298940000|2024-12-27 11:29:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|117
1735298950000|2024-12-27 11:29:10|||||||||17
1735298980000|2024-12-27 11:29:40|||||||||1
1735298990000|2024-12-27 11:29:50|||||||||2
1735299000000|2024-12-27 11:30:00|||||||||3
1735299020000|2024-12-27 11:30:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|56
1735299040000|2024-12-27 11:30:40|||||||||2
1735299050000|2024-12-27 11:30:50|||||||||2
1735299060000|2024-12-27 11:31:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|23
1735299070000|2024-12-27 11:31:10|||||||||1
1735299080000|2024-12-27 11:31:20|||||||||1
1735299100000|2024-12-27 11:31:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|177
1735299110000|2024-12-27 11:31:50|||||||||3
1735299120000|2024-12-27 11:32:00|||||||||1
1735299130000|2024-12-27 11:32:10|||||||||2
1735299140000|2024-12-27 11:32:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|47
1735299150000|2024-12-27 11:32:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|9
1735299160000|2024-12-27 11:32:40|4879.55|4878.05|4880.05|4878.55|4880.05|4878.55|4879.55|4878.05|1
1735299170000|2024-12-27 11:32:50|||||||||3
1735299200000|2024-12-27 11:33:20|||||||||1
1735299210000|2024-12-27 11:33:30|||||||||15
1735299220000|2024-12-27 11:33:40|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|11
1735299230000|2024-12-27 11:33:50|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|42
1735299240000|2024-12-27 11:34:00|||||||||1
1735299250000|2024-12-27 11:34:10|||||||||5
1735299260000|2024-12-27 11:34:20|||||||||2
1735299270000|2024-12-27 11:34:30|||||||||1
1735299280000|2024-12-27 11:34:40|||||||||39
1735299290000|2024-12-27 11:34:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|17
1735299300000|2024-12-27 11:35:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|21
1735299310000|2024-12-27 11:35:10|||||||||1
1735299320000|2024-12-27 11:35:20|||||||||2
1735299330000|2024-12-27 11:35:30|||||||||60
1735299340000|2024-12-27 11:35:40|||||||||100
1735299350000|2024-12-27 11:35:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|57
1735299360000|2024-12-27 11:36:00|||||||||2
1735299370000|2024-12-27 11:36:10|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|103
1735299390000|2024-12-27 11:36:30|||||||||1
1735299420000|2024-12-27 11:37:00|||||||||23
1735299430000|2024-12-27 11:37:10|||||||||1
1735299440000|2024-12-27 11:37:20|||||||||1
1735299450000|2024-12-27 11:37:30|||||||||21
1735299460000|2024-12-27 11:37:40|||||||||1
1735299480000|2024-12-27 11:38:00|||||||||53
1735299500000|2024-12-27 11:38:20|||||||||1
1735299510000|2024-12-27 11:38:30|||||||||101
1735299520000|2024-12-27 11:38:40|||||||||10
1735299530000|2024-12-27 11:38:50|||||||||230
1735299540000|2024-12-27 11:39:00|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|12
1735299550000|2024-12-27 11:39:10|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|68
1735299570000|2024-12-27 11:39:30|||||||||3
1735299580000|2024-12-27 11:39:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|42
1735299600000|2024-12-27 11:40:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|24
1735299610000|2024-12-27 11:40:10|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|141
1735299630000|2024-12-27 11:40:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|114
1735299640000|2024-12-27 11:40:40|||||||||4
1735299650000|2024-12-27 11:40:50|||||||||19
1735299660000|2024-12-27 11:41:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|49
1735299680000|2024-12-27 11:41:20|||||||||1
1735299700000|2024-12-27 11:41:40|||||||||189
1735299720000|2024-12-27 11:42:00|||||||||1
1735299730000|2024-12-27 11:42:10|||||||||84
1735299740000|2024-12-27 11:42:20|4883.05|4881.55|4882.55|4881.05|4883.05|4881.55|4882.55|4881.05|167
1735299750000|2024-12-27 11:42:30|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|15
1735299760000|2024-12-27 11:42:40|||||||||2
1735299780000|2024-12-27 11:43:00|||||||||2
1735299800000|2024-12-27 11:43:20|||||||||10
1735299840000|2024-12-27 11:44:00|||||||||7
1735299860000|2024-12-27 11:44:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|105
1735299880000|2024-12-27 11:44:40|||||||||1
1735299890000|2024-12-27 11:44:50|||||||||25
1735299900000|2024-12-27 11:45:00|||||||||33
1735299920000|2024-12-27 11:45:20|||||||||10
1735299950000|2024-12-27 11:45:50|||||||||5
1735299960000|2024-12-27 11:46:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|50
1735299970000|2024-12-27 11:46:10|||||||||1
1735299980000|2024-12-27 11:46:20|||||||||1
1735299990000|2024-12-27 11:46:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|52
1735300000000|2024-12-27 11:46:40|||||||||1
1735300030000|2024-12-27 11:47:10|||||||||1
1735300040000|2024-12-27 11:47:20|||||||||6
1735300050000|2024-12-27 11:47:30|||||||||6
1735300060000|2024-12-27 11:47:40|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|69
1735300070000|2024-12-27 11:47:50|||||||||8
1735300080000|2024-12-27 11:48:00|4882.05|4880.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|95
1735300090000|2024-12-27 11:48:10|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|21
1735300100000|2024-12-27 11:48:20|||||||||1
1735300110000|2024-12-27 11:48:30|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|72
1735300120000|2024-12-27 11:48:40|||||||||1
1735300140000|2024-12-27 11:49:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|131
1735300160000|2024-12-27 11:49:20|||||||||60
1735300170000|2024-12-27 11:49:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|15
1735300210000|2024-12-27 11:50:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|28
1735300220000|2024-12-27 11:50:20|||||||||6
1735300240000|2024-12-27 11:50:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|47
1735300260000|2024-12-27 11:51:00|||||||||1
1735300300000|2024-12-27 11:51:40|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|297
1735300310000|2024-12-27 11:51:50|||||||||24
1735300320000|2024-12-27 11:52:00|||||||||2
1735300330000|2024-12-27 11:52:10|||||||||6
1735300340000|2024-12-27 11:52:20|||||||||16
1735300350000|2024-12-27 11:52:30|||||||||38
1735300370000|2024-12-27 11:52:50|||||||||3
1735300400000|2024-12-27 11:53:20|||||||||24
1735300410000|2024-12-27 11:53:30|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|33
1735300420000|2024-12-27 11:53:40|4884.55|4883.05|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|43
1735300430000|2024-12-27 11:53:50|||||||||28
1735300440000|2024-12-27 11:54:00|||||||||13
1735300450000|2024-12-27 11:54:10|4884.55|4883.05|4884.05|4882.55|4884.55|4883.05|4884.05|4882.55|22
1735300460000|2024-12-27 11:54:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|7
1735300490000|2024-12-27 11:54:50|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|161
1735300500000|2024-12-27 11:55:00|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|32
1735300510000|2024-12-27 11:55:10|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|66
1735300520000|2024-12-27 11:55:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|277
1735300530000|2024-12-27 11:55:30|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|23
1735300540000|2024-12-27 11:55:40|||||||||20
1735300570000|2024-12-27 11:56:10|||||||||3
1735300590000|2024-12-27 11:56:30|||||||||1
1735300600000|2024-12-27 11:56:40|||||||||5
1735300610000|2024-12-27 11:56:50|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|36
1735300620000|2024-12-27 11:57:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|102
1735300630000|2024-12-27 11:57:10|||||||||2
1735300640000|2024-12-27 11:57:20|||||||||100
1735300690000|2024-12-27 11:58:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|257
1735300720000|2024-12-27 11:58:40|||||||||11
1735300760000|2024-12-27 11:59:20|||||||||1
1735300770000|2024-12-27 11:59:30|||||||||14
1735300780000|2024-12-27 11:59:40|||||||||6
1735300790000|2024-12-27 11:59:50|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|128
1735300800000|2024-12-27 12:00:00|||||||||16
1735300810000|2024-12-27 12:00:10|||||||||18
1735300820000|2024-12-27 12:00:20|||||||||29
1735300830000|2024-12-27 12:00:30|||||||||29
1735300840000|2024-12-27 12:00:40|||||||||20
1735300850000|2024-12-27 12:00:50|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|206
1735300860000|2024-12-27 12:01:00|||||||||92
1735300870000|2024-12-27 12:01:10|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|126
1735300880000|2024-12-27 12:01:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|36
1735300890000|2024-12-27 12:01:30|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|157
1735300900000|2024-12-27 12:01:40|||||||||7
1735300910000|2024-12-27 12:01:50|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|117
1735300920000|2024-12-27 12:02:00|4887.05|4885.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|23
1735300930000|2024-12-27 12:02:10|||||||||1
1735300940000|2024-12-27 12:02:20|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|106
1735300950000|2024-12-27 12:02:30|4887.05|4885.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|52
1735300960000|2024-12-27 12:02:40|||||||||1
1735300970000|2024-12-27 12:02:50|||||||||2
1735300980000|2024-12-27 12:03:00|||||||||1
1735300990000|2024-12-27 12:03:10|||||||||17
1735301000000|2024-12-27 12:03:20|4886.05|4884.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|348
1735301010000|2024-12-27 12:03:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|155
1735301020000|2024-12-27 12:03:40|||||||||1
1735301030000|2024-12-27 12:03:50|||||||||21
1735301050000|2024-12-27 12:04:10|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|109
1735301080000|2024-12-27 12:04:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|69
1735301110000|2024-12-27 12:05:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|122
1735301120000|2024-12-27 12:05:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|9
1735301130000|2024-12-27 12:05:30|||||||||7
1735301140000|2024-12-27 12:05:40|||||||||19
1735301150000|2024-12-27 12:05:50|||||||||2
1735301160000|2024-12-27 12:06:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|70
1735301170000|2024-12-27 12:06:10|||||||||2
1735301190000|2024-12-27 12:06:30|||||||||1
1735301200000|2024-12-27 12:06:40|||||||||2
1735301210000|2024-12-27 12:06:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|51
1735301220000|2024-12-27 12:07:00|4886.05|4884.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|87
1735301230000|2024-12-27 12:07:10|||||||||1
1735301240000|2024-12-27 12:07:20|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|391
1735301250000|2024-12-27 12:07:30|||||||||1
1735301260000|2024-12-27 12:07:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|81
1735301270000|2024-12-27 12:07:50|||||||||1
1735301290000|2024-12-27 12:08:10|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|238
1735301300000|2024-12-27 12:08:20|||||||||2
1735301310000|2024-12-27 12:08:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|68
1735301320000|2024-12-27 12:08:40|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|21
1735301330000|2024-12-27 12:08:50|4888.55|4887.05|4889.05|4887.55|4889.05|4887.55|4888.55|4887.05|7
1735301340000|2024-12-27 12:09:00|||||||||7
1735301350000|2024-12-27 12:09:10|||||||||2
1735301370000|2024-12-27 12:09:30|||||||||5
1735301390000|2024-12-27 12:09:50|||||||||3
1735301410000|2024-12-27 12:10:10|||||||||3
1735301420000|2024-12-27 12:10:20|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|66
1735301430000|2024-12-27 12:10:30|||||||||18
1735301440000|2024-12-27 12:10:40|4888.55|4887.05|4888.05|4886.55|4888.55|4887.05|4888.05|4886.55|145
1735301450000|2024-12-27 12:10:50|||||||||1
1735301460000|2024-12-27 12:11:00|||||||||1
1735301480000|2024-12-27 12:11:20|||||||||2
1735301510000|2024-12-27 12:11:50|||||||||2
1735301520000|2024-12-27 12:12:00|||||||||1
1735301540000|2024-12-27 12:12:20|||||||||93
1735301570000|2024-12-27 12:12:50|||||||||5
1735301580000|2024-12-27 12:13:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|53
1735301600000|2024-12-27 12:13:20|||||||||54
1735301630000|2024-12-27 12:13:50|||||||||2
1735301640000|2024-12-27 12:14:00|||||||||17
1735301650000|2024-12-27 12:14:10|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|45
1735301660000|2024-12-27 12:14:20|||||||||49
1735301680000|2024-12-27 12:14:40|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|26
1735301690000|2024-12-27 12:14:50|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|33
1735301700000|2024-12-27 12:15:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|39
1735301720000|2024-12-27 12:15:20|||||||||7
1735301760000|2024-12-27 12:16:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|160
1735301770000|2024-12-27 12:16:10|||||||||10
1735301790000|2024-12-27 12:16:30|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|149
1735301800000|2024-12-27 12:16:40|||||||||1
1735301810000|2024-12-27 12:16:50|||||||||2
1735301820000|2024-12-27 12:17:00|||||||||1
1735301850000|2024-12-27 12:17:30|||||||||5
1735301870000|2024-12-27 12:17:50|||||||||7
1735301880000|2024-12-27 12:18:00|||||||||79
1735301890000|2024-12-27 12:18:10|||||||||1
1735301910000|2024-12-27 12:18:30|||||||||13
1735301930000|2024-12-27 12:18:50|||||||||1
1735301940000|2024-12-27 12:19:00|||||||||40
1735301950000|2024-12-27 12:19:10|||||||||35
1735301960000|2024-12-27 12:19:20|||||||||6
1735301970000|2024-12-27 12:19:30|||||||||11
1735301980000|2024-12-27 12:19:40|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|148
1735302000000|2024-12-27 12:20:00|||||||||303
1735302020000|2024-12-27 12:20:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|338
1735302030000|2024-12-27 12:20:30|||||||||55
1735302060000|2024-12-27 12:21:00|||||||||9
1735302070000|2024-12-27 12:21:10|||||||||3
1735302110000|2024-12-27 12:21:50|||||||||107
1735302120000|2024-12-27 12:22:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|313
1735302130000|2024-12-27 12:22:10|||||||||4
1735302160000|2024-12-27 12:22:40|||||||||25
1735302170000|2024-12-27 12:22:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|131
1735302180000|2024-12-27 12:23:00|||||||||5
1735302190000|2024-12-27 12:23:10|||||||||9
1735302210000|2024-12-27 12:23:30|||||||||1
1735302220000|2024-12-27 12:23:40|||||||||1
1735302230000|2024-12-27 12:23:50|||||||||3
1735302240000|2024-12-27 12:24:00|||||||||302
1735302260000|2024-12-27 12:24:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|27
1735302270000|2024-12-27 12:24:30|||||||||1
1735302280000|2024-12-27 12:24:40|||||||||1
1735302290000|2024-12-27 12:24:50|||||||||1
1735302300000|2024-12-27 12:25:00|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|230
1735302310000|2024-12-27 12:25:10|||||||||3
1735302320000|2024-12-27 12:25:20|||||||||2
1735302350000|2024-12-27 12:25:50|||||||||7
1735302360000|2024-12-27 12:26:00|||||||||1
1735302380000|2024-12-27 12:26:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|190
1735302390000|2024-12-27 12:26:30|||||||||98
1735302400000|2024-12-27 12:26:40|||||||||8
1735302410000|2024-12-27 12:26:50|||||||||1
1735302420000|2024-12-27 12:27:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|102
1735302430000|2024-12-27 12:27:10|||||||||2
1735302440000|2024-12-27 12:27:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|210
1735302450000|2024-12-27 12:27:30|||||||||5
1735302470000|2024-12-27 12:27:50|4892.05|4890.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|74
1735302480000|2024-12-27 12:28:00|||||||||2
1735302500000|2024-12-27 12:28:20|||||||||179
1735302510000|2024-12-27 12:28:30|||||||||2
1735302520000|2024-12-27 12:28:40|||||||||26
1735302530000|2024-12-27 12:28:50|4892.05|4890.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|27
1735302540000|2024-12-27 12:29:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|6
1735302550000|2024-12-27 12:29:10|||||||||49
1735302560000|2024-12-27 12:29:20|||||||||1
1735302590000|2024-12-27 12:29:50|||||||||2
1735302600000|2024-12-27 12:30:00|||||||||28
1735302620000|2024-12-27 12:30:20|||||||||62
1735302640000|2024-12-27 12:30:40|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|178
1735302650000|2024-12-27 12:30:50|||||||||125
1735302660000|2024-12-27 12:31:00|||||||||4
1735302690000|2024-12-27 12:31:30|||||||||1
1735302700000|2024-12-27 12:31:40|||||||||51
1735302710000|2024-12-27 12:31:50|||||||||2
1735302730000|2024-12-27 12:32:10|||||||||1
1735302760000|2024-12-27 12:32:40|||||||||2851
1735302780000|2024-12-27 12:33:00|||||||||14
1735302790000|2024-12-27 12:33:10|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|90
1735302800000|2024-12-27 12:33:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|69
1735302810000|2024-12-27 12:33:30|||||||||11
1735302820000|2024-12-27 12:33:40|||||||||2
1735302850000|2024-12-27 12:34:10|||||||||42
1735302860000|2024-12-27 12:34:20|||||||||3
1735302870000|2024-12-27 12:34:30|||||||||4
1735302880000|2024-12-27 12:34:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|49
1735302900000|2024-12-27 12:35:00|||||||||30
1735302910000|2024-12-27 12:35:10|||||||||71
1735302920000|2024-12-27 12:35:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|74
1735302930000|2024-12-27 12:35:30|4890.55|4889.05|4891.05|4889.55|4891.05|4889.55|4890.55|4889.05|31
1735302940000|2024-12-27 12:35:40|||||||||1
1735302950000|2024-12-27 12:35:50|||||||||15
1735302960000|2024-12-27 12:36:00|||||||||20
1735302970000|2024-12-27 12:36:10|||||||||1
1735302980000|2024-12-27 12:36:20|||||||||2
1735302990000|2024-12-27 12:36:30|||||||||7
1735303000000|2024-12-27 12:36:40|||||||||52
1735303010000|2024-12-27 12:36:50|||||||||10
1735303020000|2024-12-27 12:37:00|||||||||1
1735303030000|2024-12-27 12:37:10|||||||||105
1735303040000|2024-12-27 12:37:20|||||||||2
1735303050000|2024-12-27 12:37:30|||||||||1
1735303060000|2024-12-27 12:37:40|||||||||62
1735303070000|2024-12-27 12:37:50|||||||||5
1735303080000|2024-12-27 12:38:00|||||||||35
1735303090000|2024-12-27 12:38:10|||||||||2
1735303100000|2024-12-27 12:38:20|||||||||1
1735303110000|2024-12-27 12:38:30|||||||||3
1735303130000|2024-12-27 12:38:50|||||||||27
1735303150000|2024-12-27 12:39:10|||||||||2
1735303160000|2024-12-27 12:39:20|||||||||21
1735303170000|2024-12-27 12:39:30|||||||||157
1735303180000|2024-12-27 12:39:40|||||||||3
1735303190000|2024-12-27 12:39:50|||||||||1
1735303200000|2024-12-27 12:40:00|||||||||184
1735303210000|2024-12-27 12:40:10|4892.05|4890.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|98
1735303220000|2024-12-27 12:40:20|||||||||2
1735303230000|2024-12-27 12:40:30|||||||||16
1735303240000|2024-12-27 12:40:40|||||||||4
1735303260000|2024-12-27 12:41:00|||||||||1
1735303270000|2024-12-27 12:41:10|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|111
1735303280000|2024-12-27 12:41:20|||||||||5
1735303300000|2024-12-27 12:41:40|||||||||4
1735303310000|2024-12-27 12:41:50|||||||||1
1735303320000|2024-12-27 12:42:00|||||||||3
1735303330000|2024-12-27 12:42:10|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|150
1735303340000|2024-12-27 12:42:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|10
1735303350000|2024-12-27 12:42:30|4891.55|4890.05|4891.05|4889.55|4891.55|4890.05|4890.55|4889.05|180
1735303360000|2024-12-27 12:42:40|||||||||14
1735303370000|2024-12-27 12:42:50|||||||||20
1735303380000|2024-12-27 12:43:00|||||||||1
1735303400000|2024-12-27 12:43:20|||||||||1
1735303420000|2024-12-27 12:43:40|||||||||51
1735303430000|2024-12-27 12:43:50|4892.05|4890.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|21
1735303440000|2024-12-27 12:44:00|||||||||240
1735303450000|2024-12-27 12:44:10|||||||||10
1735303460000|2024-12-27 12:44:20|||||||||11
1735303470000|2024-12-27 12:44:30|||||||||9
1735303480000|2024-12-27 12:44:40|||||||||10
1735303490000|2024-12-27 12:44:50|||||||||15
1735303500000|2024-12-27 12:45:00|||||||||7
1735303510000|2024-12-27 12:45:10|||||||||5
1735303520000|2024-12-27 12:45:20|||||||||5
1735303530000|2024-12-27 12:45:30|||||||||5
1735303540000|2024-12-27 12:45:40|||||||||5
1735303550000|2024-12-27 12:45:50|||||||||3
1735303560000|2024-12-27 12:46:00|||||||||3
1735303570000|2024-12-27 12:46:10|||||||||2
1735303580000|2024-12-27 12:46:20|||||||||2
1735303590000|2024-12-27 12:46:30|||||||||3
1735303600000|2024-12-27 12:46:40|||||||||2
1735303610000|2024-12-27 12:46:50|||||||||2
1735303620000|2024-12-27 12:47:00|||||||||83
1735303630000|2024-12-27 12:47:10|||||||||284
1735303650000|2024-12-27 12:47:30|||||||||7
1735303660000|2024-12-27 12:47:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|24
1735303690000|2024-12-27 12:48:10|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|155
1735303700000|2024-12-27 12:48:20|||||||||40
1735303710000|2024-12-27 12:48:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|104
1735303720000|2024-12-27 12:48:40|4889.55|4888.05|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|127
1735303730000|2024-12-27 12:48:50|||||||||25
1735303750000|2024-12-27 12:49:10|||||||||21
1735303760000|2024-12-27 12:49:20|||||||||1
1735303770000|2024-12-27 12:49:30|||||||||1
1735303780000|2024-12-27 12:49:40|||||||||2
1735303800000|2024-12-27 12:50:00|||||||||1
1735303810000|2024-12-27 12:50:10|||||||||3
1735303820000|2024-12-27 12:50:20|||||||||1
1735303830000|2024-12-27 12:50:30|||||||||5
1735303840000|2024-12-27 12:50:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|79
1735303870000|2024-12-27 12:51:10|||||||||3
1735303890000|2024-12-27 12:51:30|||||||||29
1735303900000|2024-12-27 12:51:40|4889.55|4888.05|4889.05|4887.55|4889.55|4888.05|4889.05|4887.55|0
1735303910000|2024-12-27 12:51:50|||||||||1
1735303930000|2024-12-27 12:52:10|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|103
1735303940000|2024-12-27 12:52:20|||||||||17
1735303950000|2024-12-27 12:52:30|||||||||12
1735303960000|2024-12-27 12:52:40|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|309
1735303970000|2024-12-27 12:52:50|||||||||88
1735303980000|2024-12-27 12:53:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|112
1735303990000|2024-12-27 12:53:10|||||||||13
1735304000000|2024-12-27 12:53:20|||||||||8
1735304050000|2024-12-27 12:54:10|||||||||1
1735304070000|2024-12-27 12:54:30|4891.05|4889.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|231
1735304080000|2024-12-27 12:54:40|||||||||2
1735304100000|2024-12-27 12:55:00|||||||||118
1735304110000|2024-12-27 12:55:10|||||||||1
1735304120000|2024-12-27 12:55:20|||||||||2
1735304130000|2024-12-27 12:55:30|||||||||105
1735304140000|2024-12-27 12:55:40|4891.55|4890.05|4891.05|4889.55|4891.55|4890.05|4891.05|4889.55|36
1735304150000|2024-12-27 12:55:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|159
1735304160000|2024-12-27 12:56:00|||||||||2
1735304170000|2024-12-27 12:56:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|14
1735304180000|2024-12-27 12:56:20|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|101
1735304190000|2024-12-27 12:56:30|||||||||1
1735304200000|2024-12-27 12:56:40|||||||||15
1735304220000|2024-12-27 12:57:00|||||||||2
1735304230000|2024-12-27 12:57:10|||||||||8
1735304240000|2024-12-27 12:57:20|||||||||7
1735304250000|2024-12-27 12:57:30|||||||||1
1735304280000|2024-12-27 12:58:00|||||||||7
1735304330000|2024-12-27 12:58:50|||||||||1
1735304340000|2024-12-27 12:59:00|||||||||1
1735304350000|2024-12-27 12:59:10|||||||||7
1735304370000|2024-12-27 12:59:30|||||||||15
1735304390000|2024-12-27 12:59:50|||||||||19
1735304400000|2024-12-27 13:00:00|4893.05|4891.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|195
1735304410000|2024-12-27 13:00:10|||||||||8
1735304420000|2024-12-27 13:00:20|||||||||4
1735304430000|2024-12-27 13:00:30|||||||||87
1735304440000|2024-12-27 13:00:40|||||||||7
1735304450000|2024-12-27 13:00:50|||||||||6
1735304460000|2024-12-27 13:01:00|4890.05|4888.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|204
1735304470000|2024-12-27 13:01:10|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|21
1735304480000|2024-12-27 13:01:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|51
1735304510000|2024-12-27 13:01:50|||||||||2
1735304520000|2024-12-27 13:02:00|||||||||2
1735304530000|2024-12-27 13:02:10|||||||||6
1735304540000|2024-12-27 13:02:20|||||||||2
1735304550000|2024-12-27 13:02:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|625
1735304560000|2024-12-27 13:02:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|364
1735304570000|2024-12-27 13:02:50|||||||||6
1735304580000|2024-12-27 13:03:00|||||||||20
1735304590000|2024-12-27 13:03:10|||||||||1
1735304600000|2024-12-27 13:03:20|||||||||95
1735304610000|2024-12-27 13:03:30|||||||||10
1735304620000|2024-12-27 13:03:40|||||||||4
1735304630000|2024-12-27 13:03:50|||||||||1
1735304640000|2024-12-27 13:04:00|||||||||1
1735304650000|2024-12-27 13:04:10|||||||||120
1735304660000|2024-12-27 13:04:20|||||||||1
1735304670000|2024-12-27 13:04:30|||||||||11
1735304680000|2024-12-27 13:04:40|||||||||1
1735304690000|2024-12-27 13:04:50|||||||||9
1735304720000|2024-12-27 13:05:20|||||||||14
1735304730000|2024-12-27 13:05:30|||||||||145
1735304750000|2024-12-27 13:05:50|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|186
1735304760000|2024-12-27 13:06:00|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|75
1735304770000|2024-12-27 13:06:10|||||||||1
1735304780000|2024-12-27 13:06:20|||||||||6
1735304790000|2024-12-27 13:06:30|4891.05|4889.55|4890.55|4889.05|4891.05|4889.55|4890.55|4889.05|130
1735304800000|2024-12-27 13:06:40|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|19
1735304810000|2024-12-27 13:06:50|||||||||1
1735304830000|2024-12-27 13:07:10|||||||||3
1735304840000|2024-12-27 13:07:20|4889.55|4888.05|4889.05|4887.55|4889.55|4888.05|4889.05|4887.55|129
1735304850000|2024-12-27 13:07:30|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|48
1735304860000|2024-12-27 13:07:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|32
1735304870000|2024-12-27 13:07:50|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|70
1735304880000|2024-12-27 13:08:00|||||||||3
1735304890000|2024-12-27 13:08:10|||||||||3
1735304910000|2024-12-27 13:08:30|||||||||3
1735304920000|2024-12-27 13:08:40|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|199
1735304930000|2024-12-27 13:08:50|||||||||3
1735304940000|2024-12-27 13:09:00|||||||||43
1735304950000|2024-12-27 13:09:10|||||||||15
1735304960000|2024-12-27 13:09:20|||||||||30
1735304970000|2024-12-27 13:09:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|13
1735304980000|2024-12-27 13:09:40|||||||||12
1735304990000|2024-12-27 13:09:50|||||||||4
1735305000000|2024-12-27 13:10:00|4888.55|4887.05|4889.05|4887.55|4889.05|4887.55|4888.55|4887.05|38
1735305010000|2024-12-27 13:10:10|||||||||1
1735305040000|2024-12-27 13:10:40|||||||||4
1735305050000|2024-12-27 13:10:50|||||||||29
1735305060000|2024-12-27 13:11:00|||||||||4
1735305070000|2024-12-27 13:11:10|||||||||28
1735305080000|2024-12-27 13:11:20|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|112
1735305090000|2024-12-27 13:11:30|||||||||12
1735305100000|2024-12-27 13:11:40|||||||||3
1735305120000|2024-12-27 13:12:00|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|264
1735305140000|2024-12-27 13:12:20|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|218
1735305150000|2024-12-27 13:12:30|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|17
1735305160000|2024-12-27 13:12:40|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|5
1735305170000|2024-12-27 13:12:50|||||||||1
1735305180000|2024-12-27 13:13:00|||||||||3
1735305200000|2024-12-27 13:13:20|||||||||9
1735305210000|2024-12-27 13:13:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|70
1735305230000|2024-12-27 13:13:50|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|89
1735305240000|2024-12-27 13:14:00|||||||||33
1735305250000|2024-12-27 13:14:10|||||||||12
1735305270000|2024-12-27 13:14:30|||||||||29
1735305280000|2024-12-27 13:14:40|||||||||4
1735305290000|2024-12-27 13:14:50|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|72
1735305300000|2024-12-27 13:15:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|13
1735305310000|2024-12-27 13:15:10|||||||||6
1735305350000|2024-12-27 13:15:50|||||||||2
1735305360000|2024-12-27 13:16:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|25
1735305370000|2024-12-27 13:16:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|72
1735305380000|2024-12-27 13:16:20|||||||||126
1735305400000|2024-12-27 13:16:40|||||||||55
1735305420000|2024-12-27 13:17:00|||||||||10
1735305430000|2024-12-27 13:17:10|||||||||2
1735305440000|2024-12-27 13:17:20|||||||||27
1735305450000|2024-12-27 13:17:30|||||||||4
1735305460000|2024-12-27 13:17:40|||||||||1
1735305470000|2024-12-27 13:17:50|||||||||1
1735305490000|2024-12-27 13:18:10|||||||||1
1735305510000|2024-12-27 13:18:30|||||||||1
1735305520000|2024-12-27 13:18:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|104
1735305530000|2024-12-27 13:18:50|||||||||1
1735305540000|2024-12-27 13:19:00|||||||||1
1735305560000|2024-12-27 13:19:20|||||||||12
1735305570000|2024-12-27 13:19:30|||||||||3
1735305590000|2024-12-27 13:19:50|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|147
1735305600000|2024-12-27 13:20:00|||||||||12
1735305630000|2024-12-27 13:20:30|||||||||9
1735305640000|2024-12-27 13:20:40|||||||||33
1735305650000|2024-12-27 13:20:50|||||||||1
1735305660000|2024-12-27 13:21:00|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4889.55|4888.05|99
1735305670000|2024-12-27 13:21:10|||||||||2
1735305680000|2024-12-27 13:21:20|||||||||2
1735305690000|2024-12-27 13:21:30|||||||||24
1735305700000|2024-12-27 13:21:40|||||||||3
1735305710000|2024-12-27 13:21:50|||||||||80
1735305720000|2024-12-27 13:22:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|8
1735305730000|2024-12-27 13:22:10|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|107
1735305740000|2024-12-27 13:22:20|||||||||7
1735305760000|2024-12-27 13:22:40|||||||||1
1735305780000|2024-12-27 13:23:00|||||||||10
1735305790000|2024-12-27 13:23:10|||||||||2
1735305800000|2024-12-27 13:23:20|||||||||79
1735305810000|2024-12-27 13:23:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|21
1735305830000|2024-12-27 13:23:50|||||||||1
1735305840000|2024-12-27 13:24:00|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|89
1735305850000|2024-12-27 13:24:10|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|15
1735305860000|2024-12-27 13:24:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|172
1735305870000|2024-12-27 13:24:30|||||||||1
1735305880000|2024-12-27 13:24:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|554
1735305890000|2024-12-27 13:24:50|||||||||1
1735305900000|2024-12-27 13:25:00|||||||||1
1735305910000|2024-12-27 13:25:10|||||||||4
1735305920000|2024-12-27 13:25:20|||||||||1
1735305930000|2024-12-27 13:25:30|||||||||2
1735305940000|2024-12-27 13:25:40|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|89
1735305950000|2024-12-27 13:25:50|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|22
1735305960000|2024-12-27 13:26:00|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|7
1735305970000|2024-12-27 13:26:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|19
1735305990000|2024-12-27 13:26:30|||||||||1
1735306010000|2024-12-27 13:26:50|||||||||45
1735306020000|2024-12-27 13:27:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|33
1735306040000|2024-12-27 13:27:20|||||||||1
1735306070000|2024-12-27 13:27:50|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|64
1735306080000|2024-12-27 13:28:00|||||||||12
1735306090000|2024-12-27 13:28:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|90
1735306100000|2024-12-27 13:28:20|||||||||1
1735306110000|2024-12-27 13:28:30|||||||||2
1735306140000|2024-12-27 13:29:00|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|142
1735306150000|2024-12-27 13:29:10|||||||||1
1735306170000|2024-12-27 13:29:30|||||||||2
1735306180000|2024-12-27 13:29:40|||||||||15
1735306190000|2024-12-27 13:29:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|45
1735306200000|2024-12-27 13:30:00|||||||||5
1735306210000|2024-12-27 13:30:10|||||||||1
1735306240000|2024-12-27 13:30:40|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|48
1735306250000|2024-12-27 13:30:50|||||||||4
1735306260000|2024-12-27 13:31:00|||||||||52
1735306280000|2024-12-27 13:31:20|||||||||1
1735306290000|2024-12-27 13:31:30|||||||||1
1735306300000|2024-12-27 13:31:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|41
1735306320000|2024-12-27 13:32:00|||||||||2
1735306330000|2024-12-27 13:32:10|||||||||119
1735306350000|2024-12-27 13:32:30|||||||||1
1735306370000|2024-12-27 13:32:50|||||||||49
1735306380000|2024-12-27 13:33:00|||||||||4
1735306390000|2024-12-27 13:33:10|||||||||1
1735306410000|2024-12-27 13:33:30|||||||||13
1735306420000|2024-12-27 13:33:40|||||||||10
1735306430000|2024-12-27 13:33:50|||||||||2
1735306440000|2024-12-27 13:34:00|4884.55|4883.05|4885.05|4883.55|4885.05|4883.55|4884.55|4883.05|101
1735306450000|2024-12-27 13:34:10|||||||||3
1735306460000|2024-12-27 13:34:20|||||||||7
1735306470000|2024-12-27 13:34:30|||||||||6
1735306480000|2024-12-27 13:34:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|26
1735306490000|2024-12-27 13:34:50|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|61
1735306500000|2024-12-27 13:35:00|||||||||6
1735306510000|2024-12-27 13:35:10|||||||||6
1735306520000|2024-12-27 13:35:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|78
1735306530000|2024-12-27 13:35:30|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|93
1735306540000|2024-12-27 13:35:40|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|72
1735306560000|2024-12-27 13:36:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|19
1735306570000|2024-12-27 13:36:10|||||||||1
1735306580000|2024-12-27 13:36:20|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|277
1735306590000|2024-12-27 13:36:30|||||||||229
1735306600000|2024-12-27 13:36:40|||||||||12
1735306610000|2024-12-27 13:36:50|||||||||7
1735306620000|2024-12-27 13:37:00|||||||||3
1735306630000|2024-12-27 13:37:10|||||||||12
1735306640000|2024-12-27 13:37:20|||||||||8
1735306660000|2024-12-27 13:37:40|||||||||11
1735306680000|2024-12-27 13:38:00|4881.55|4880.05|4881.05|4879.55|4881.55|4880.05|4881.05|4879.55|283
1735306690000|2024-12-27 13:38:10|||||||||57
1735306720000|2024-12-27 13:38:40|||||||||5
1735306730000|2024-12-27 13:38:50|||||||||3
1735306740000|2024-12-27 13:39:00|||||||||9
1735306750000|2024-12-27 13:39:10|||||||||172
1735306760000|2024-12-27 13:39:20|||||||||20
1735306770000|2024-12-27 13:39:30|||||||||2
1735306790000|2024-12-27 13:39:50|||||||||1
1735306800000|2024-12-27 13:40:00|||||||||3
1735306810000|2024-12-27 13:40:10|||||||||4
1735306850000|2024-12-27 13:40:50|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|421
1735306860000|2024-12-27 13:41:00|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|478
1735306870000|2024-12-27 13:41:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|54
1735306890000|2024-12-27 13:41:30|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|30
1735306900000|2024-12-27 13:41:40|||||||||25
1735306910000|2024-12-27 13:41:50|||||||||1
1735306920000|2024-12-27 13:42:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|42
1735306930000|2024-12-27 13:42:10|||||||||56
1735306940000|2024-12-27 13:42:20|||||||||40
1735306950000|2024-12-27 13:42:30|||||||||2
1735306960000|2024-12-27 13:42:40|||||||||114
1735306970000|2024-12-27 13:42:50|||||||||13
1735306980000|2024-12-27 13:43:00|||||||||1
1735306990000|2024-12-27 13:43:10|||||||||17
1735307000000|2024-12-27 13:43:20|||||||||1
1735307020000|2024-12-27 13:43:40|||||||||1
1735307030000|2024-12-27 13:43:50|||||||||2
1735307040000|2024-12-27 13:44:00|||||||||3
1735307050000|2024-12-27 13:44:10|||||||||125
1735307060000|2024-12-27 13:44:20|||||||||2
1735307070000|2024-12-27 13:44:30|||||||||74
1735307080000|2024-12-27 13:44:40|||||||||1
1735307090000|2024-12-27 13:44:50|||||||||2
1735307100000|2024-12-27 13:45:00|||||||||3
1735307110000|2024-12-27 13:45:10|||||||||186
1735307120000|2024-12-27 13:45:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|21
1735307130000|2024-12-27 13:45:30|||||||||2
1735307140000|2024-12-27 13:45:40|||||||||4
1735307150000|2024-12-27 13:45:50|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|70
1735307160000|2024-12-27 13:46:00|||||||||16
1735307170000|2024-12-27 13:46:10|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|69
1735307180000|2024-12-27 13:46:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|11
1735307190000|2024-12-27 13:46:30|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|16
1735307220000|2024-12-27 13:47:00|||||||||23
1735307230000|2024-12-27 13:47:10|4880.05|4878.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|45
1735307240000|2024-12-27 13:47:20|||||||||6
1735307250000|2024-12-27 13:47:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|71
1735307260000|2024-12-27 13:47:40|||||||||1
1735307270000|2024-12-27 13:47:50|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|90
1735307280000|2024-12-27 13:48:00|||||||||2
1735307290000|2024-12-27 13:48:10|||||||||6
1735307310000|2024-12-27 13:48:30|||||||||1
1735307320000|2024-12-27 13:48:40|||||||||73
1735307330000|2024-12-27 13:48:50|||||||||67
1735307340000|2024-12-27 13:49:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|5
1735307350000|2024-12-27 13:49:10|||||||||10
1735307360000|2024-12-27 13:49:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|27
1735307390000|2024-12-27 13:49:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|117
1735307400000|2024-12-27 13:50:00|||||||||2
1735307410000|2024-12-27 13:50:10|||||||||27
1735307420000|2024-12-27 13:50:20|||||||||1
1735307450000|2024-12-27 13:50:50|||||||||2
1735307460000|2024-12-27 13:51:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|84
1735307470000|2024-12-27 13:51:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|129
1735307480000|2024-12-27 13:51:20|||||||||74
1735307490000|2024-12-27 13:51:30|4882.55|4881.05|4883.05|4881.55|4883.05|4881.55|4882.55|4881.05|9
1735307500000|2024-12-27 13:51:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|179
1735307510000|2024-12-27 13:51:50|||||||||9
1735307520000|2024-12-27 13:52:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|37
1735307530000|2024-12-27 13:52:10|||||||||11
1735307560000|2024-12-27 13:52:40|||||||||1
1735307570000|2024-12-27 13:52:50|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|197
1735307580000|2024-12-27 13:53:00|||||||||6
1735307610000|2024-12-27 13:53:30|4883.55|4882.05|4884.05|4882.55|4884.05|4882.55|4883.55|4882.05|139
1735307620000|2024-12-27 13:53:40|||||||||9
1735307630000|2024-12-27 13:53:50|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|163
1735307640000|2024-12-27 13:54:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|59
1735307650000|2024-12-27 13:54:10|||||||||10
1735307700000|2024-12-27 13:55:00|||||||||14
1735307720000|2024-12-27 13:55:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|100
1735307730000|2024-12-27 13:55:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|128
1735307740000|2024-12-27 13:55:40|||||||||3
1735307750000|2024-12-27 13:55:50|||||||||156
1735307760000|2024-12-27 13:56:00|||||||||7
1735307770000|2024-12-27 13:56:10|||||||||59
1735307780000|2024-12-27 13:56:20|||||||||3
1735307790000|2024-12-27 13:56:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|137
1735307800000|2024-12-27 13:56:40|||||||||5
1735307810000|2024-12-27 13:56:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|40
1735307820000|2024-12-27 13:57:00|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|112
1735307850000|2024-12-27 13:57:30|||||||||2
1735307860000|2024-12-27 13:57:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|293
1735307870000|2024-12-27 13:57:50|||||||||3
1735307880000|2024-12-27 13:58:00|4881.55|4880.05|4881.05|4879.55|4881.55|4880.05|4881.05|4879.55|95
1735307890000|2024-12-27 13:58:10|||||||||3
1735307910000|2024-12-27 13:58:30|||||||||302
1735307920000|2024-12-27 13:58:40|||||||||1
1735307930000|2024-12-27 13:58:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|302
1735307940000|2024-12-27 13:59:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|308
1735307950000|2024-12-27 13:59:10|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|382
1735307960000|2024-12-27 13:59:20|4878.55|4877.05|4878.05|4876.55|4878.55|4877.05|4878.05|4876.55|19
1735307970000|2024-12-27 13:59:30|4877.55|4876.05|4877.05|4875.55|4877.55|4876.05|4877.05|4875.55|56
1735307980000|2024-12-27 13:59:40|||||||||23
1735307990000|2024-12-27 13:59:50|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|175
1735308000000|2024-12-27 14:00:00|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|267
1735308010000|2024-12-27 14:00:10|4878.05|4876.55|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|63
1735308020000|2024-12-27 14:00:20|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|86
1735308030000|2024-12-27 14:00:30|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|191
1735308050000|2024-12-27 14:00:50|||||||||25
1735308060000|2024-12-27 14:01:00|4878.55|4877.05|4878.55|4877.05|4879.05|4877.55|4878.05|4876.55|176
1735308070000|2024-12-27 14:01:10|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|3
1735308080000|2024-12-27 14:01:20|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|77
1735308090000|2024-12-27 14:01:30|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|28
1735308100000|2024-12-27 14:01:40|||||||||2
1735308110000|2024-12-27 14:01:50|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|112
1735308120000|2024-12-27 14:02:00|||||||||37
1735308130000|2024-12-27 14:02:10|||||||||15
1735308150000|2024-12-27 14:02:30|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|125
1735308160000|2024-12-27 14:02:40|||||||||2
1735308170000|2024-12-27 14:02:50|||||||||3
1735308180000|2024-12-27 14:03:00|||||||||1
1735308190000|2024-12-27 14:03:10|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|283
1735308210000|2024-12-27 14:03:30|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|255
1735308230000|2024-12-27 14:03:50|||||||||1
1735308240000|2024-12-27 14:04:00|4879.55|4878.05|4880.05|4878.55|4880.05|4878.55|4879.55|4878.05|31
1735308250000|2024-12-27 14:04:10|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|108
1735308260000|2024-12-27 14:04:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|42
1735308270000|2024-12-27 14:04:30|4879.05|4877.55|4878.05|4876.55|4879.55|4878.05|4878.05|4876.55|48
1735308280000|2024-12-27 14:04:40|||||||||2
1735308290000|2024-12-27 14:04:50|||||||||37
1735308300000|2024-12-27 14:05:00|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|50
1735308310000|2024-12-27 14:05:10|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|102
1735308320000|2024-12-27 14:05:20|||||||||13
1735308330000|2024-12-27 14:05:30|||||||||5
1735308340000|2024-12-27 14:05:40|||||||||225
1735308350000|2024-12-27 14:05:50|||||||||29
1735308360000|2024-12-27 14:06:00|||||||||70
1735308370000|2024-12-27 14:06:10|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|134
1735308380000|2024-12-27 14:06:20|||||||||5
1735308390000|2024-12-27 14:06:30|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|29
1735308400000|2024-12-27 14:06:40|||||||||1
1735308420000|2024-12-27 14:07:00|||||||||1
1735308430000|2024-12-27 14:07:10|||||||||21
1735308450000|2024-12-27 14:07:30|||||||||2
1735308460000|2024-12-27 14:07:40|||||||||1
1735308470000|2024-12-27 14:07:50|||||||||2
1735308480000|2024-12-27 14:08:00|||||||||2
1735308490000|2024-12-27 14:08:10|||||||||3
1735308500000|2024-12-27 14:08:20|||||||||3
1735308510000|2024-12-27 14:08:30|||||||||25
1735308520000|2024-12-27 14:08:40|||||||||2
1735308530000|2024-12-27 14:08:50|||||||||6
1735308540000|2024-12-27 14:09:00|||||||||2
1735308560000|2024-12-27 14:09:20|||||||||8
1735308570000|2024-12-27 14:09:30|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|88
1735308580000|2024-12-27 14:09:40|||||||||3
1735308590000|2024-12-27 14:09:50|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|417
1735308600000|2024-12-27 14:10:00|||||||||14
1735308610000|2024-12-27 14:10:10|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|53
1735308630000|2024-12-27 14:10:30|||||||||4
1735308640000|2024-12-27 14:10:40|||||||||1
1735308650000|2024-12-27 14:10:50|||||||||1
1735308660000|2024-12-27 14:11:00|||||||||1
1735308670000|2024-12-27 14:11:10|||||||||85
1735308680000|2024-12-27 14:11:20|||||||||28
1735308700000|2024-12-27 14:11:40|||||||||1
1735308710000|2024-12-27 14:11:50|||||||||2
1735308730000|2024-12-27 14:12:10|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|122
1735308740000|2024-12-27 14:12:20|||||||||3
1735308750000|2024-12-27 14:12:30|||||||||115
1735308760000|2024-12-27 14:12:40|||||||||1
1735308770000|2024-12-27 14:12:50|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|101
1735308780000|2024-12-27 14:13:00|||||||||5
1735308800000|2024-12-27 14:13:20|||||||||1
1735308810000|2024-12-27 14:13:30|||||||||1
1735308820000|2024-12-27 14:13:40|||||||||1
1735308830000|2024-12-27 14:13:50|||||||||1
1735308840000|2024-12-27 14:14:00|||||||||24
1735308850000|2024-12-27 14:14:10|||||||||1
1735308870000|2024-12-27 14:14:30|||||||||3
1735308880000|2024-12-27 14:14:40|||||||||1
1735308890000|2024-12-27 14:14:50|||||||||31
1735308900000|2024-12-27 14:15:00|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|105
1735308920000|2024-12-27 14:15:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|159
1735308930000|2024-12-27 14:15:30|||||||||1
1735308940000|2024-12-27 14:15:40|||||||||1
1735308950000|2024-12-27 14:15:50|||||||||2
1735308960000|2024-12-27 14:16:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|91
1735308980000|2024-12-27 14:16:20|||||||||100
1735308990000|2024-12-27 14:16:30|||||||||5
1735309000000|2024-12-27 14:16:40|||||||||1
1735309010000|2024-12-27 14:16:50|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|39
1735309020000|2024-12-27 14:17:00|||||||||83
1735309030000|2024-12-27 14:17:10|||||||||2
1735309050000|2024-12-27 14:17:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|301
1735309060000|2024-12-27 14:17:40|4879.55|4878.05|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|43
1735309070000|2024-12-27 14:17:50|||||||||1
1735309080000|2024-12-27 14:18:00|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|39
1735309090000|2024-12-27 14:18:10|4878.55|4877.05|4879.05|4877.55|4879.05|4877.55|4878.55|4877.05|94
1735309100000|2024-12-27 14:18:20|||||||||2
1735309110000|2024-12-27 14:18:30|||||||||54
1735309120000|2024-12-27 14:18:40|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|178
1735309130000|2024-12-27 14:18:50|||||||||14
1735309140000|2024-12-27 14:19:00|||||||||19
1735309150000|2024-12-27 14:19:10|4879.55|4878.05|4879.05|4877.55|4879.55|4878.05|4879.05|4877.55|63
1735309160000|2024-12-27 14:19:20|||||||||1
1735309170000|2024-12-27 14:19:30|||||||||47
1735309190000|2024-12-27 14:19:50|||||||||1
1735309200000|2024-12-27 14:20:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|104
1735309210000|2024-12-27 14:20:10|||||||||1
1735309220000|2024-12-27 14:20:20|||||||||1
1735309230000|2024-12-27 14:20:30|||||||||2
1735309240000|2024-12-27 14:20:40|||||||||92
1735309250000|2024-12-27 14:20:50|||||||||3
1735309260000|2024-12-27 14:21:00|4879.05|4877.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|41
1735309270000|2024-12-27 14:21:10|||||||||1
1735309290000|2024-12-27 14:21:30|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|24
1735309300000|2024-12-27 14:21:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|41
1735309310000|2024-12-27 14:21:50|||||||||3
1735309320000|2024-12-27 14:22:00|||||||||1
1735309330000|2024-12-27 14:22:10|||||||||2
1735309340000|2024-12-27 14:22:20|||||||||24
1735309350000|2024-12-27 14:22:30|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|80
1735309360000|2024-12-27 14:22:40|||||||||1
1735309370000|2024-12-27 14:22:50|||||||||11
1735309380000|2024-12-27 14:23:00|||||||||1
1735309390000|2024-12-27 14:23:10|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|48
1735309400000|2024-12-27 14:23:20|||||||||31
1735309410000|2024-12-27 14:23:30|||||||||2
1735309420000|2024-12-27 14:23:40|||||||||20
1735309430000|2024-12-27 14:23:50|||||||||23
1735309440000|2024-12-27 14:24:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|40
1735309450000|2024-12-27 14:24:10|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|191
1735309460000|2024-12-27 14:24:20|||||||||123
1735309470000|2024-12-27 14:24:30|||||||||108
1735309480000|2024-12-27 14:24:40|||||||||1
1735309490000|2024-12-27 14:24:50|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|96
1735309500000|2024-12-27 14:25:00|||||||||1
1735309510000|2024-12-27 14:25:10|||||||||4
1735309520000|2024-12-27 14:25:20|||||||||7
1735309530000|2024-12-27 14:25:30|||||||||231
1735309540000|2024-12-27 14:25:40|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|31
1735309550000|2024-12-27 14:25:50|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|83
1735309560000|2024-12-27 14:26:00|||||||||1
1735309570000|2024-12-27 14:26:10|||||||||2
1735309580000|2024-12-27 14:26:20|||||||||2
1735309590000|2024-12-27 14:26:30|||||||||30
1735309600000|2024-12-27 14:26:40|||||||||2
1735309610000|2024-12-27 14:26:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|120
1735309620000|2024-12-27 14:27:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|128
1735309630000|2024-12-27 14:27:10|||||||||2
1735309640000|2024-12-27 14:27:20|||||||||1
1735309650000|2024-12-27 14:27:30|||||||||11
1735309660000|2024-12-27 14:27:40|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|452
1735309670000|2024-12-27 14:27:50|||||||||26
1735309680000|2024-12-27 14:28:00|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|253
1735309690000|2024-12-27 14:28:10|||||||||1
1735309700000|2024-12-27 14:28:20|||||||||12
1735309710000|2024-12-27 14:28:30|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|183
1735309730000|2024-12-27 14:28:50|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|46
1735309740000|2024-12-27 14:29:00|||||||||17
1735309750000|2024-12-27 14:29:10|||||||||52
1735309760000|2024-12-27 14:29:20|||||||||32
1735309770000|2024-12-27 14:29:30|||||||||22
1735309780000|2024-12-27 14:29:40|4877.55|4876.05|4877.05|4875.55|4877.55|4876.05|4877.05|4875.55|249
1735309790000|2024-12-27 14:29:50|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|53
1735309800000|2024-12-27 14:30:00|4879.05|4877.55|4877.05|4875.55|4879.05|4877.55|4877.05|4875.55|151
1735309810000|2024-12-27 14:30:10|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|147
1735309820000|2024-12-27 14:30:20|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|114
1735309830000|2024-12-27 14:30:30|||||||||17
1735309840000|2024-12-27 14:30:40|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|321
1735309850000|2024-12-27 14:30:50|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|399
1735309860000|2024-12-27 14:31:00|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|17
1735309870000|2024-12-27 14:31:10|||||||||15
1735309880000|2024-12-27 14:31:20|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|236
1735309890000|2024-12-27 14:31:30|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|239
1735309900000|2024-12-27 14:31:40|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|295
1735309910000|2024-12-27 14:31:50|||||||||620
1735309920000|2024-12-27 14:32:00|||||||||345
1735309930000|2024-12-27 14:32:10|||||||||1
1735309940000|2024-12-27 14:32:20|||||||||7
1735309950000|2024-12-27 14:32:30|||||||||2
1735309960000|2024-12-27 14:32:40|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|76
1735309970000|2024-12-27 14:32:50|||||||||26
1735309990000|2024-12-27 14:33:10|||||||||1
1735310000000|2024-12-27 14:33:20|||||||||6
1735310010000|2024-12-27 14:33:30|||||||||76
1735310020000|2024-12-27 14:33:40|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|204
1735310030000|2024-12-27 14:33:50|||||||||51
1735310040000|2024-12-27 14:34:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|280
1735310050000|2024-12-27 14:34:10|||||||||3
1735310060000|2024-12-27 14:34:20|||||||||1
1735310070000|2024-12-27 14:34:30|||||||||1
1735310080000|2024-12-27 14:34:40|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|120
1735310090000|2024-12-27 14:34:50|||||||||7
1735310100000|2024-12-27 14:35:00|||||||||4
1735310110000|2024-12-27 14:35:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|523
1735310120000|2024-12-27 14:35:20|||||||||1
1735310130000|2024-12-27 14:35:30|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|126
1735310140000|2024-12-27 14:35:40|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|163
1735310150000|2024-12-27 14:35:50|||||||||1
1735310160000|2024-12-27 14:36:00|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|70
1735310170000|2024-12-27 14:36:10|||||||||18
1735310180000|2024-12-27 14:36:20|||||||||18
1735310190000|2024-12-27 14:36:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|23
1735310200000|2024-12-27 14:36:40|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|46
1735310210000|2024-12-27 14:36:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|55
1735310220000|2024-12-27 14:37:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|61
1735310230000|2024-12-27 14:37:10|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|38
1735310240000|2024-12-27 14:37:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|61
1735310250000|2024-12-27 14:37:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|76
1735310260000|2024-12-27 14:37:40|||||||||59
1735310270000|2024-12-27 14:37:50|4882.05|4880.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|392
1735310280000|2024-12-27 14:38:00|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|182
1735310290000|2024-12-27 14:38:10|||||||||2
1735310300000|2024-12-27 14:38:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|72
1735310310000|2024-12-27 14:38:30|||||||||1
1735310320000|2024-12-27 14:38:40|||||||||8
1735310330000|2024-12-27 14:38:50|||||||||95
1735310340000|2024-12-27 14:39:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|125
1735310350000|2024-12-27 14:39:10|||||||||9
1735310360000|2024-12-27 14:39:20|4883.05|4881.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|392
1735310370000|2024-12-27 14:39:30|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|135
1735310380000|2024-12-27 14:39:40|||||||||2
1735310390000|2024-12-27 14:39:50|||||||||10
1735310400000|2024-12-27 14:40:00|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|81
1735310410000|2024-12-27 14:40:10|4882.55|4881.05|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|158
1735310420000|2024-12-27 14:40:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|175
1735310430000|2024-12-27 14:40:30|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|311
1735310440000|2024-12-27 14:40:40|||||||||5
1735310450000|2024-12-27 14:40:50|||||||||37
1735310460000|2024-12-27 14:41:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|160
1735310470000|2024-12-27 14:41:10|||||||||19
1735310480000|2024-12-27 14:41:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|341
1735310490000|2024-12-27 14:41:30|4885.55|4884.05|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|83
1735310500000|2024-12-27 14:41:40|||||||||1
1735310510000|2024-12-27 14:41:50|||||||||6
1735310520000|2024-12-27 14:42:00|||||||||3
1735310530000|2024-12-27 14:42:10|||||||||4
1735310540000|2024-12-27 14:42:20|||||||||13
1735310550000|2024-12-27 14:42:30|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|224
1735310560000|2024-12-27 14:42:40|||||||||21
1735310570000|2024-12-27 14:42:50|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|107
1735310580000|2024-12-27 14:43:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|246
1735310590000|2024-12-27 14:43:10|4885.05|4883.55|4885.55|4884.05|4885.55|4884.05|4885.05|4883.55|51
1735310600000|2024-12-27 14:43:20|4885.05|4883.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|103
1735310620000|2024-12-27 14:43:40|||||||||4
1735310630000|2024-12-27 14:43:50|||||||||18
1735310640000|2024-12-27 14:44:00|||||||||5
1735310650000|2024-12-27 14:44:10|||||||||5
1735310660000|2024-12-27 14:44:20|||||||||4
1735310670000|2024-12-27 14:44:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|161
1735310680000|2024-12-27 14:44:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|172
1735310690000|2024-12-27 14:44:50|||||||||61
1735310700000|2024-12-27 14:45:00|||||||||41
1735310710000|2024-12-27 14:45:10|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|82
1735310720000|2024-12-27 14:45:20|||||||||53
1735310730000|2024-12-27 14:45:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|207
1735310740000|2024-12-27 14:45:40|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|143
1735310760000|2024-12-27 14:46:00|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|155
1735310770000|2024-12-27 14:46:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|164
1735310780000|2024-12-27 14:46:20|||||||||3
1735310790000|2024-12-27 14:46:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|96
1735310800000|2024-12-27 14:46:40|||||||||2
1735310810000|2024-12-27 14:46:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|71
1735310820000|2024-12-27 14:47:00|||||||||79
1735310830000|2024-12-27 14:47:10|4886.05|4884.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|117
1735310840000|2024-12-27 14:47:20|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|67
1735310850000|2024-12-27 14:47:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|280
1735310860000|2024-12-27 14:47:40|||||||||4
1735310870000|2024-12-27 14:47:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|330
1735310880000|2024-12-27 14:48:00|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|43
1735310900000|2024-12-27 14:48:20|||||||||464
1735310910000|2024-12-27 14:48:30|||||||||8
1735310920000|2024-12-27 14:48:40|||||||||8
1735310930000|2024-12-27 14:48:50|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|208
1735310940000|2024-12-27 14:49:00|||||||||5
1735310950000|2024-12-27 14:49:10|||||||||9
1735310960000|2024-12-27 14:49:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|36
1735310970000|2024-12-27 14:49:30|||||||||2
1735310980000|2024-12-27 14:49:40|||||||||1
1735310990000|2024-12-27 14:49:50|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|124
1735311000000|2024-12-27 14:50:00|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|231
1735311010000|2024-12-27 14:50:10|||||||||45
1735311020000|2024-12-27 14:50:20|||||||||6
1735311030000|2024-12-27 14:50:30|||||||||50
1735311040000|2024-12-27 14:50:40|||||||||89
1735311050000|2024-12-27 14:50:50|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|47
1735311060000|2024-12-27 14:51:00|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|50
1735311070000|2024-12-27 14:51:10|||||||||3
1735311080000|2024-12-27 14:51:20|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|216
1735311090000|2024-12-27 14:51:30|||||||||31
1735311100000|2024-12-27 14:51:40|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|86
1735311110000|2024-12-27 14:51:50|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|44
1735311120000|2024-12-27 14:52:00|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|71
1735311130000|2024-12-27 14:52:10|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|93
1735311150000|2024-12-27 14:52:30|||||||||26
1735311160000|2024-12-27 14:52:40|||||||||2
1735311170000|2024-12-27 14:52:50|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|89
1735311180000|2024-12-27 14:53:00|||||||||16
1735311190000|2024-12-27 14:53:10|||||||||87
1735311200000|2024-12-27 14:53:20|4890.05|4888.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|53
1735311210000|2024-12-27 14:53:30|||||||||38
1735311220000|2024-12-27 14:53:40|||||||||14
1735311230000|2024-12-27 14:53:50|||||||||6
1735311240000|2024-12-27 14:54:00|4890.55|4889.05|4890.05|4888.55|4890.55|4889.05|4890.05|4888.55|57
1735311250000|2024-12-27 14:54:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|55
1735311260000|2024-12-27 14:54:20|||||||||32
1735311270000|2024-12-27 14:54:30|||||||||87
1735311280000|2024-12-27 14:54:40|||||||||88
1735311290000|2024-12-27 14:54:50|||||||||420
1735311300000|2024-12-27 14:55:00|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|158
1735311310000|2024-12-27 14:55:10|||||||||5
1735311320000|2024-12-27 14:55:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|101
1735311330000|2024-12-27 14:55:30|||||||||15
1735311340000|2024-12-27 14:55:40|4890.05|4888.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|173
1735311350000|2024-12-27 14:55:50|||||||||3
1735311360000|2024-12-27 14:56:00|||||||||2
1735311370000|2024-12-27 14:56:10|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|353
1735311380000|2024-12-27 14:56:20|||||||||10
1735311390000|2024-12-27 14:56:30|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|131
1735311400000|2024-12-27 14:56:40|||||||||7
1735311410000|2024-12-27 14:56:50|||||||||4
1735311420000|2024-12-27 14:57:00|||||||||3
1735311430000|2024-12-27 14:57:10|||||||||15
1735311440000|2024-12-27 14:57:20|||||||||4
1735311450000|2024-12-27 14:57:30|||||||||68
1735311460000|2024-12-27 14:57:40|||||||||212
1735311470000|2024-12-27 14:57:50|||||||||5
1735311480000|2024-12-27 14:58:00|||||||||2
1735311490000|2024-12-27 14:58:10|||||||||85
1735311500000|2024-12-27 14:58:20|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4893.05|4891.55|352
1735311520000|2024-12-27 14:58:40|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|127
1735311530000|2024-12-27 14:58:50|||||||||1
1735311540000|2024-12-27 14:59:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|79
1735311550000|2024-12-27 14:59:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|79
1735311560000|2024-12-27 14:59:20|4890.05|4888.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|140
1735311570000|2024-12-27 14:59:30|4890.55|4889.05|4890.05|4888.55|4890.55|4889.05|4890.05|4888.55|34
1735311580000|2024-12-27 14:59:40|||||||||2
1735311590000|2024-12-27 14:59:50|||||||||17
1735311600000|2024-12-27 15:00:00|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|107
1735311610000|2024-12-27 15:00:10|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|61
1735311620000|2024-12-27 15:00:20|||||||||29
1735311630000|2024-12-27 15:00:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|390
1735311640000|2024-12-27 15:00:40|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|783
1735311650000|2024-12-27 15:00:50|4886.05|4884.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|290
1735311660000|2024-12-27 15:01:00|||||||||19
1735311670000|2024-12-27 15:01:10|4885.05|4883.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|194
1735311680000|2024-12-27 15:01:20|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|304
1735311690000|2024-12-27 15:01:30|||||||||82
1735311700000|2024-12-27 15:01:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|133
1735311710000|2024-12-27 15:01:50|4881.05|4879.55|4881.05|4879.55|4882.05|4880.55|4880.05|4878.55|248
1735311720000|2024-12-27 15:02:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|173
1735311730000|2024-12-27 15:02:10|4881.05|4879.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|274
1735311750000|2024-12-27 15:02:30|||||||||1
1735311760000|2024-12-27 15:02:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|209
1735311770000|2024-12-27 15:02:50|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|268
1735311780000|2024-12-27 15:03:00|4881.05|4879.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|132
1735311790000|2024-12-27 15:03:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|76
1735311800000|2024-12-27 15:03:20|||||||||218
1735311810000|2024-12-27 15:03:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|93
1735311830000|2024-12-27 15:03:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|154
1735311840000|2024-12-27 15:04:00|||||||||267
1735311850000|2024-12-27 15:04:10|||||||||1
1735311860000|2024-12-27 15:04:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|352
1735311870000|2024-12-27 15:04:30|||||||||175
1735311880000|2024-12-27 15:04:40|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|236
1735311890000|2024-12-27 15:04:50|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|159
1735311900000|2024-12-27 15:05:00|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|326
1735311910000|2024-12-27 15:05:10|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|199
1735311920000|2024-12-27 15:05:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|140
1735311930000|2024-12-27 15:05:30|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|244
1735311940000|2024-12-27 15:05:40|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|336
1735311950000|2024-12-27 15:05:50|||||||||2
1735311960000|2024-12-27 15:06:00|4879.05|4877.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|338
1735311970000|2024-12-27 15:06:10|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|405
1735311980000|2024-12-27 15:06:20|||||||||177
1735311990000|2024-12-27 15:06:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|45
1735312000000|2024-12-27 15:06:40|||||||||1
1735312010000|2024-12-27 15:06:50|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|275
1735312020000|2024-12-27 15:07:00|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|310
1735312030000|2024-12-27 15:07:10|4881.05|4879.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|250
1735312040000|2024-12-27 15:07:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|58
1735312050000|2024-12-27 15:07:30|4881.55|4880.05|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|74
1735312060000|2024-12-27 15:07:40|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|202
1735312070000|2024-12-27 15:07:50|4880.05|4878.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|154
1735312080000|2024-12-27 15:08:00|||||||||7
1735312090000|2024-12-27 15:08:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|117
1735312100000|2024-12-27 15:08:20|4882.05|4880.55|4880.05|4878.55|4882.05|4880.55|4880.05|4878.55|190
1735312110000|2024-12-27 15:08:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|90
1735312120000|2024-12-27 15:08:40|||||||||35
1735312130000|2024-12-27 15:08:50|||||||||12
1735312140000|2024-12-27 15:09:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|174
1735312150000|2024-12-27 15:09:10|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|100
1735312160000|2024-12-27 15:09:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|37
1735312170000|2024-12-27 15:09:30|||||||||24
1735312180000|2024-12-27 15:09:40|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|98
1735312190000|2024-12-27 15:09:50|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|118
1735312200000|2024-12-27 15:10:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|75
1735312210000|2024-12-27 15:10:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|104
1735312220000|2024-12-27 15:10:20|4883.55|4882.05|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|58
1735312230000|2024-12-27 15:10:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|152
1735312240000|2024-12-27 15:10:40|||||||||110
1735312250000|2024-12-27 15:10:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|70
1735312260000|2024-12-27 15:11:00|||||||||10
1735312270000|2024-12-27 15:11:10|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|247
1735312280000|2024-12-27 15:11:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|113
1735312290000|2024-12-27 15:11:30|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|99
1735312300000|2024-12-27 15:11:40|4881.05|4879.55|4879.05|4877.55|4881.05|4879.55|4879.05|4877.55|151
1735312310000|2024-12-27 15:11:50|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|75
1735312320000|2024-12-27 15:12:00|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|145
1735312330000|2024-12-27 15:12:10|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|57
1735312340000|2024-12-27 15:12:20|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|202
1735312350000|2024-12-27 15:12:30|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|172
1735312360000|2024-12-27 15:12:40|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|43
1735312370000|2024-12-27 15:12:50|||||||||1
1735312380000|2024-12-27 15:13:00|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|91
1735312390000|2024-12-27 15:13:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|107
1735312400000|2024-12-27 15:13:20|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|117
1735312410000|2024-12-27 15:13:30|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|98
1735312420000|2024-12-27 15:13:40|||||||||3
1735312430000|2024-12-27 15:13:50|||||||||13
1735312440000|2024-12-27 15:14:00|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|133
1735312450000|2024-12-27 15:14:10|||||||||91
1735312460000|2024-12-27 15:14:20|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|37
1735312470000|2024-12-27 15:14:30|||||||||58
1735312480000|2024-12-27 15:14:40|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|87
1735312490000|2024-12-27 15:14:50|||||||||117
1735312500000|2024-12-27 15:15:00|||||||||17
1735312510000|2024-12-27 15:15:10|4880.05|4878.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|265
1735312520000|2024-12-27 15:15:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|29
1735312530000|2024-12-27 15:15:30|||||||||22
1735312540000|2024-12-27 15:15:40|4880.55|4879.05|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|84
1735312550000|2024-12-27 15:15:50|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|98
1735312560000|2024-12-27 15:16:00|||||||||10
1735312570000|2024-12-27 15:16:10|4878.05|4876.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|233
1735312580000|2024-12-27 15:16:20|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|51
1735312590000|2024-12-27 15:16:30|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|217
1735312600000|2024-12-27 15:16:40|4878.05|4876.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|92
1735312610000|2024-12-27 15:16:50|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|51
1735312620000|2024-12-27 15:17:00|4876.05|4874.55|4875.05|4873.55|4876.05|4874.55|4874.05|4872.55|182
1735312630000|2024-12-27 15:17:10|||||||||2
1735312640000|2024-12-27 15:17:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|186
1735312650000|2024-12-27 15:17:30|4875.05|4873.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|120
1735312660000|2024-12-27 15:17:40|4874.05|4872.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|104
1735312670000|2024-12-27 15:17:50|4874.05|4872.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|128
1735312680000|2024-12-27 15:18:00|4874.05|4872.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|222
1735312690000|2024-12-27 15:18:10|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|366
1735312700000|2024-12-27 15:18:20|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|381
1735312710000|2024-12-27 15:18:30|4871.05|4869.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|274
1735312720000|2024-12-27 15:18:40|4872.05|4870.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|142
1735312730000|2024-12-27 15:18:50|||||||||1
1735312740000|2024-12-27 15:19:00|||||||||15
1735312750000|2024-12-27 15:19:10|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|419
1735312760000|2024-12-27 15:19:20|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|187
1735312770000|2024-12-27 15:19:30|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|4870.05|4868.55|70
1735312780000|2024-12-27 15:19:40|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|589
1735312790000|2024-12-27 15:19:50|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|53
1735312800000|2024-12-27 15:20:00|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|87
1735312810000|2024-12-27 15:20:10|4872.05|4870.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|85
1735312820000|2024-12-27 15:20:20|4870.05|4868.55|4870.05|4868.55|4871.05|4869.55|4870.05|4868.55|195
1735312830000|2024-12-27 15:20:30|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|10
1735312840000|2024-12-27 15:20:40|4870.05|4868.55|4871.05|4869.55|4871.05|4869.55|4870.05|4868.55|158
1735312850000|2024-12-27 15:20:50|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|85
1735312860000|2024-12-27 15:21:00|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|167
1735312870000|2024-12-27 15:21:10|4873.05|4871.55|4875.05|4873.55|4875.05|4873.55|4873.05|4871.55|219
1735312880000|2024-12-27 15:21:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|80
1735312890000|2024-12-27 15:21:30|||||||||50
1735312900000|2024-12-27 15:21:40|4877.05|4875.55|4874.05|4872.55|4877.05|4875.55|4874.05|4872.55|638
1735312910000|2024-12-27 15:21:50|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4874.55|4873.05|110
1735312920000|2024-12-27 15:22:00|||||||||12
1735312930000|2024-12-27 15:22:10|||||||||60
1735312940000|2024-12-27 15:22:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|87
1735312950000|2024-12-27 15:22:30|4875.05|4873.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|254
1735312960000|2024-12-27 15:22:40|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|64
1735312970000|2024-12-27 15:22:50|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|270
1735312980000|2024-12-27 15:23:00|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|69
1735312990000|2024-12-27 15:23:10|4879.05|4877.55|4880.05|4878.55|4881.05|4879.55|4878.05|4876.55|215
1735313000000|2024-12-27 15:23:20|||||||||8
1735313010000|2024-12-27 15:23:30|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4877.05|4875.55|168
1735313020000|2024-12-27 15:23:40|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|230
1735313030000|2024-12-27 15:23:50|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|16
1735313040000|2024-12-27 15:24:00|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|96
1735313050000|2024-12-27 15:24:10|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|48
1735313060000|2024-12-27 15:24:20|4876.55|4875.05|4878.05|4876.55|4878.05|4876.55|4876.55|4875.05|52
1735313070000|2024-12-27 15:24:30|||||||||4
1735313080000|2024-12-27 15:24:40|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4877.05|4875.55|111
1735313090000|2024-12-27 15:24:50|4877.05|4875.55|4878.05|4876.55|4878.05|4876.55|4876.05|4874.55|91
1735313100000|2024-12-27 15:25:00|4877.05|4875.55|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|186
1735313110000|2024-12-27 15:25:10|4878.05|4876.55|4877.05|4875.55|4878.05|4876.55|4877.05|4875.55|139
1735313120000|2024-12-27 15:25:20|||||||||1
1735313130000|2024-12-27 15:25:30|4876.05|4874.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|165
1735313140000|2024-12-27 15:25:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|22
1735313150000|2024-12-27 15:25:50|4875.05|4873.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|78
1735313160000|2024-12-27 15:26:00|4876.05|4874.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|30
1735313170000|2024-12-27 15:26:10|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|83
1735313180000|2024-12-27 15:26:20|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4875.05|4873.55|64
1735313190000|2024-12-27 15:26:30|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|52
1735313200000|2024-12-27 15:26:40|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|29
1735313210000|2024-12-27 15:26:50|||||||||8
1735313220000|2024-12-27 15:27:00|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|54
1735313230000|2024-12-27 15:27:10|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|100
1735313240000|2024-12-27 15:27:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|66
1735313250000|2024-12-27 15:27:30|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|53
1735313260000|2024-12-27 15:27:40|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|20
1735313270000|2024-12-27 15:27:50|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|101
1735313280000|2024-12-27 15:28:00|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|72
1735313290000|2024-12-27 15:28:10|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|48
1735313300000|2024-12-27 15:28:20|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|229
1735313310000|2024-12-27 15:28:30|4875.05|4873.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|22
1735313320000|2024-12-27 15:28:40|4875.05|4873.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|39
1735313330000|2024-12-27 15:28:50|4874.05|4872.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|42
1735313340000|2024-12-27 15:29:00|4874.05|4872.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|314
1735313350000|2024-12-27 15:29:10|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|149
1735313360000|2024-12-27 15:29:20|4874.55|4873.05|4874.05|4872.55|4874.55|4873.05|4874.05|4872.55|121
1735313370000|2024-12-27 15:29:30|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|17
1735313380000|2024-12-27 15:29:40|||||||||2
1735313390000|2024-12-27 15:29:50|4874.05|4872.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|214
1735313400000|2024-12-27 15:30:00|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|90
1735313410000|2024-12-27 15:30:10|4876.05|4874.55|4875.05|4873.55|4876.05|4874.55|4875.05|4873.55|100
1735313420000|2024-12-27 15:30:20|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|91
1735313430000|2024-12-27 15:30:30|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|51
1735313440000|2024-12-27 15:30:40|4874.05|4872.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|178
1735313450000|2024-12-27 15:30:50|||||||||139
1735313460000|2024-12-27 15:31:00|4874.05|4872.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|124
1735313470000|2024-12-27 15:31:10|4875.05|4873.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|58
1735313480000|2024-12-27 15:31:20|4873.05|4871.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|141
1735313490000|2024-12-27 15:31:30|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.55|4872.05|11
1735313500000|2024-12-27 15:31:40|4874.55|4873.05|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|85
1735313510000|2024-12-27 15:31:50|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|18
1735313520000|2024-12-27 15:32:00|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|33
1735313530000|2024-12-27 15:32:10|4872.05|4870.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|95
1735313540000|2024-12-27 15:32:20|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|97
1735313550000|2024-12-27 15:32:30|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4872.05|4870.55|59
1735313560000|2024-12-27 15:32:40|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|31
1735313570000|2024-12-27 15:32:50|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|175
1735313580000|2024-12-27 15:33:00|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|177
1735313590000|2024-12-27 15:33:10|4873.05|4871.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|91
1735313600000|2024-12-27 15:33:20|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4872.05|4870.55|76
1735313610000|2024-12-27 15:33:30|||||||||44
1735313620000|2024-12-27 15:33:40|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|22
1735313630000|2024-12-27 15:33:50|4873.05|4871.55|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|73
1735313640000|2024-12-27 15:34:00|4873.05|4871.55|4872.05|4870.55|4873.05|4871.55|4872.05|4870.55|1314
1735313650000|2024-12-27 15:34:10|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|4871.05|4869.55|12
1735313660000|2024-12-27 15:34:20|||||||||7
1735313670000|2024-12-27 15:34:30|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|228
1735313680000|2024-12-27 15:34:40|||||||||35
1735313690000|2024-12-27 15:34:50|4871.05|4869.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|174
1735313700000|2024-12-27 15:35:00|4872.05|4870.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|253
1735313710000|2024-12-27 15:35:10|4872.05|4870.55|4871.05|4869.55|4872.05|4870.55|4871.05|4869.55|195
1735313720000|2024-12-27 15:35:20|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|4872.05|4870.55|31
1735313730000|2024-12-27 15:35:30|4871.05|4869.55|4872.05|4870.55|4872.05|4870.55|4871.05|4869.55|161
1735313740000|2024-12-27 15:35:40|||||||||11
1735313750000|2024-12-27 15:35:50|||||||||3
1735313760000|2024-12-27 15:36:00|4873.05|4871.55|4873.05|4871.55|4873.05|4871.55|4872.05|4870.55|167
1735313770000|2024-12-27 15:36:10|||||||||3
1735313780000|2024-12-27 15:36:20|4874.05|4872.55|4873.05|4871.55|4874.05|4872.55|4873.05|4871.55|189
1735313790000|2024-12-27 15:36:30|4873.55|4872.05|4874.05|4872.55|4874.05|4872.55|4873.05|4871.55|36
1735313800000|2024-12-27 15:36:40|4875.05|4873.55|4874.05|4872.55|4875.05|4873.55|4874.05|4872.55|155
1735313810000|2024-12-27 15:36:50|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|22
1735313820000|2024-12-27 15:37:00|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|84
1735313830000|2024-12-27 15:37:10|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|17
1735313840000|2024-12-27 15:37:20|||||||||34
1735313850000|2024-12-27 15:37:30|||||||||8
1735313860000|2024-12-27 15:37:40|4874.05|4872.55|4876.05|4874.55|4876.05|4874.55|4874.05|4872.55|129
1735313870000|2024-12-27 15:37:50|4877.05|4875.55|4876.05|4874.55|4877.05|4875.55|4876.05|4874.55|103
1735313880000|2024-12-27 15:38:00|||||||||55
1735313890000|2024-12-27 15:38:10|||||||||3
1735313900000|2024-12-27 15:38:20|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|161
1735313910000|2024-12-27 15:38:30|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|4874.05|4872.55|275
1735313920000|2024-12-27 15:38:40|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|33
1735313930000|2024-12-27 15:38:50|||||||||107
1735313940000|2024-12-27 15:39:00|4874.05|4872.55|4875.05|4873.55|4875.05|4873.55|4874.05|4872.55|83
1735313950000|2024-12-27 15:39:10|||||||||10
1735313960000|2024-12-27 15:39:20|||||||||5
1735313970000|2024-12-27 15:39:30|||||||||158
1735313980000|2024-12-27 15:39:40|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|79
1735313990000|2024-12-27 15:39:50|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|97
1735314000000|2024-12-27 15:40:00|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|141
1735314010000|2024-12-27 15:40:10|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|4875.05|4873.55|25
1735314020000|2024-12-27 15:40:20|||||||||26
1735314030000|2024-12-27 15:40:30|4876.05|4874.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|73
1735314040000|2024-12-27 15:40:40|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|49
1735314050000|2024-12-27 15:40:50|4876.05|4874.55|4877.05|4875.55|4877.05|4875.55|4876.05|4874.55|18
1735314060000|2024-12-27 15:41:00|4878.05|4876.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|141
1735314070000|2024-12-27 15:41:10|4880.05|4878.55|4880.05|4878.55|4880.55|4879.05|4880.05|4878.55|203
1735314080000|2024-12-27 15:41:20|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|153
1735314090000|2024-12-27 15:41:30|||||||||4
1735314100000|2024-12-27 15:41:40|||||||||11
1735314110000|2024-12-27 15:41:50|||||||||36
1735314120000|2024-12-27 15:42:00|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|227
1735314130000|2024-12-27 15:42:10|4879.55|4878.05|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|54
1735314140000|2024-12-27 15:42:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|67
1735314150000|2024-12-27 15:42:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|205
1735314160000|2024-12-27 15:42:40|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|67
1735314170000|2024-12-27 15:42:50|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|84
1735314180000|2024-12-27 15:43:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|255
1735314190000|2024-12-27 15:43:10|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|105
1735314200000|2024-12-27 15:43:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|102
1735314210000|2024-12-27 15:43:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|120
1735314220000|2024-12-27 15:43:40|||||||||104
1735314230000|2024-12-27 15:43:50|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|166
1735314240000|2024-12-27 15:44:00|4883.05|4881.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|130
1735314250000|2024-12-27 15:44:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|59
1735314260000|2024-12-27 15:44:20|||||||||1
1735314270000|2024-12-27 15:44:30|4885.05|4883.55|4883.05|4881.55|4885.05|4883.55|4883.05|4881.55|231
1735314280000|2024-12-27 15:44:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|77
1735314290000|2024-12-27 15:44:50|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|122
1735314300000|2024-12-27 15:45:00|4882.05|4880.55|4884.05|4882.55|4884.55|4883.05|4882.05|4880.55|293
1735314310000|2024-12-27 15:45:10|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|84
1735314320000|2024-12-27 15:45:20|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|88
1735314330000|2024-12-27 15:45:30|4885.55|4884.05|4885.05|4883.55|4886.05|4884.55|4884.05|4882.55|274
1735314340000|2024-12-27 15:45:40|||||||||3
1735314350000|2024-12-27 15:45:50|4884.55|4883.05|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|117
1735314360000|2024-12-27 15:46:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|110
1735314370000|2024-12-27 15:46:10|4883.55|4882.05|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|129
1735314380000|2024-12-27 15:46:20|||||||||2
1735314390000|2024-12-27 15:46:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|47
1735314400000|2024-12-27 15:46:40|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|72
1735314410000|2024-12-27 15:46:50|4882.55|4881.05|4883.05|4881.55|4883.05|4881.55|4882.55|4881.05|115
1735314420000|2024-12-27 15:47:00|4882.05|4880.55|4883.05|4881.55|4884.05|4882.55|4882.05|4880.55|248
1735314430000|2024-12-27 15:47:10|||||||||141
1735314440000|2024-12-27 15:47:20|||||||||355
1735314450000|2024-12-27 15:47:30|||||||||3
1735314460000|2024-12-27 15:47:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|33
1735314470000|2024-12-27 15:47:50|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|86
1735314480000|2024-12-27 15:48:00|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|45
1735314490000|2024-12-27 15:48:10|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|59
1735314500000|2024-12-27 15:48:20|||||||||19
1735314510000|2024-12-27 15:48:30|||||||||1
1735314520000|2024-12-27 15:48:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|117
1735314530000|2024-12-27 15:48:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|72
1735314540000|2024-12-27 15:49:00|||||||||4
1735314560000|2024-12-27 15:49:20|||||||||15
1735314570000|2024-12-27 15:49:30|||||||||34
1735314580000|2024-12-27 15:49:40|||||||||27
1735314590000|2024-12-27 15:49:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|180
1735314600000|2024-12-27 15:50:00|||||||||30
1735314610000|2024-12-27 15:50:10|4885.55|4884.05|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|361
1735314620000|2024-12-27 15:50:20|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|208
1735314630000|2024-12-27 15:50:30|||||||||12
1735314640000|2024-12-27 15:50:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|211
1735314650000|2024-12-27 15:50:50|||||||||3
1735314660000|2024-12-27 15:51:00|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|339
1735314670000|2024-12-27 15:51:10|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|107
1735314680000|2024-12-27 15:51:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|32
1735314690000|2024-12-27 15:51:30|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|122
1735314700000|2024-12-27 15:51:40|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|155
1735314710000|2024-12-27 15:51:50|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|127
1735314720000|2024-12-27 15:52:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|191
1735314730000|2024-12-27 15:52:10|4888.05|4886.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|62
1735314740000|2024-12-27 15:52:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|86
1735314760000|2024-12-27 15:52:40|||||||||44
1735314770000|2024-12-27 15:52:50|||||||||36
1735314780000|2024-12-27 15:53:00|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4887.05|4885.55|440
1735314790000|2024-12-27 15:53:10|||||||||5
1735314800000|2024-12-27 15:53:20|||||||||228
1735314810000|2024-12-27 15:53:30|||||||||18
1735314830000|2024-12-27 15:53:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|271
1735314840000|2024-12-27 15:54:00|||||||||6
1735314850000|2024-12-27 15:54:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|397
1735314860000|2024-12-27 15:54:20|4890.05|4888.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|371
1735314870000|2024-12-27 15:54:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|114
1735314880000|2024-12-27 15:54:40|||||||||5
1735314890000|2024-12-27 15:54:50|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|197
1735314900000|2024-12-27 15:55:00|4890.55|4889.05|4891.05|4889.55|4891.05|4889.55|4890.55|4889.05|114
1735314910000|2024-12-27 15:55:10|||||||||26
1735314920000|2024-12-27 15:55:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|50
1735314930000|2024-12-27 15:55:30|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|354
1735314940000|2024-12-27 15:55:40|||||||||127
1735314950000|2024-12-27 15:55:50|4890.05|4888.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|130
1735314960000|2024-12-27 15:56:00|4890.05|4888.55|4889.05|4887.55|4891.05|4889.55|4889.05|4887.55|278
1735314970000|2024-12-27 15:56:10|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|130
1735314980000|2024-12-27 15:56:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|194
1735314990000|2024-12-27 15:56:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|68
1735315000000|2024-12-27 15:56:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|77
1735315010000|2024-12-27 15:56:50|||||||||37
1735315020000|2024-12-27 15:57:00|||||||||42
1735315030000|2024-12-27 15:57:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|221
1735315040000|2024-12-27 15:57:20|||||||||36
1735315050000|2024-12-27 15:57:30|||||||||63
1735315060000|2024-12-27 15:57:40|||||||||9
1735315070000|2024-12-27 15:57:50|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|78
1735315080000|2024-12-27 15:58:00|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|225
1735315100000|2024-12-27 15:58:20|||||||||57
1735315110000|2024-12-27 15:58:30|||||||||1
1735315120000|2024-12-27 15:58:40|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|281
1735315130000|2024-12-27 15:58:50|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|63
1735315140000|2024-12-27 15:59:00|4892.05|4890.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|91
1735315150000|2024-12-27 15:59:10|||||||||94
1735315160000|2024-12-27 15:59:20|4890.55|4889.05|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|299
1735315170000|2024-12-27 15:59:30|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|68
1735315180000|2024-12-27 15:59:40|4891.05|4889.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|146
1735315190000|2024-12-27 15:59:50|||||||||157
1735315200000|2024-12-27 16:00:00|4892.05|4890.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|231
1735315210000|2024-12-27 16:00:10|4892.05|4890.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|175
1735315220000|2024-12-27 16:00:20|4890.55|4889.05|4890.05|4888.55|4890.55|4889.05|4890.05|4888.55|67
1735315230000|2024-12-27 16:00:30|||||||||4
1735315240000|2024-12-27 16:00:40|||||||||34
1735315250000|2024-12-27 16:00:50|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|268
1735315260000|2024-12-27 16:01:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|34
1735315270000|2024-12-27 16:01:10|||||||||147
1735315280000|2024-12-27 16:01:20|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|194
1735315290000|2024-12-27 16:01:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|57
1735315300000|2024-12-27 16:01:40|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|185
1735315310000|2024-12-27 16:01:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|70
1735315320000|2024-12-27 16:02:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|293
1735315330000|2024-12-27 16:02:10|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|155
1735315340000|2024-12-27 16:02:20|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|320
1735315350000|2024-12-27 16:02:30|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|84
1735315360000|2024-12-27 16:02:40|||||||||3
1735315370000|2024-12-27 16:02:50|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|66
1735315380000|2024-12-27 16:03:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|29
1735315390000|2024-12-27 16:03:10|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|105
1735315400000|2024-12-27 16:03:20|||||||||9
1735315410000|2024-12-27 16:03:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|68
1735315420000|2024-12-27 16:03:40|4888.05|4886.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|439
1735315430000|2024-12-27 16:03:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|244
1735315440000|2024-12-27 16:04:00|4887.55|4886.05|4887.05|4885.55|4887.55|4886.05|4887.05|4885.55|51
1735315450000|2024-12-27 16:04:10|4886.05|4884.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|85
1735315460000|2024-12-27 16:04:20|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4885.05|4883.55|165
1735315470000|2024-12-27 16:04:30|4885.55|4884.05|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|97
1735315480000|2024-12-27 16:04:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|27
1735315490000|2024-12-27 16:04:50|||||||||44
1735315500000|2024-12-27 16:05:00|4887.05|4885.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|224
1735315510000|2024-12-27 16:05:10|||||||||57
1735315520000|2024-12-27 16:05:20|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|48
1735315530000|2024-12-27 16:05:30|||||||||77
1735315540000|2024-12-27 16:05:40|||||||||158
1735315550000|2024-12-27 16:05:50|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|118
1735315560000|2024-12-27 16:06:00|4886.55|4885.05|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|528
1735315570000|2024-12-27 16:06:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|308
1735315580000|2024-12-27 16:06:20|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|315
1735315600000|2024-12-27 16:06:40|||||||||388
1735315620000|2024-12-27 16:07:00|||||||||128
1735315630000|2024-12-27 16:07:10|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|43
1735315640000|2024-12-27 16:07:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|81
1735315650000|2024-12-27 16:07:30|||||||||110
1735315660000|2024-12-27 16:07:40|||||||||11
1735315670000|2024-12-27 16:07:50|||||||||5
1735315680000|2024-12-27 16:08:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|334
1735315690000|2024-12-27 16:08:10|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|152
1735315700000|2024-12-27 16:08:20|4887.05|4885.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|233
1735315710000|2024-12-27 16:08:30|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|105
1735315720000|2024-12-27 16:08:40|||||||||58
1735315730000|2024-12-27 16:08:50|4887.05|4885.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|192
1735315740000|2024-12-27 16:09:00|||||||||130
1735315750000|2024-12-27 16:09:10|||||||||50
1735315760000|2024-12-27 16:09:20|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|64
1735315770000|2024-12-27 16:09:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|224
1735315780000|2024-12-27 16:09:40|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|836
1735315790000|2024-12-27 16:09:50|4888.05|4886.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|425
1735315800000|2024-12-27 16:10:00|||||||||229
1735315810000|2024-12-27 16:10:10|||||||||7
1735315820000|2024-12-27 16:10:20|||||||||56
1735315830000|2024-12-27 16:10:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|157
1735315840000|2024-12-27 16:10:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|188
1735315850000|2024-12-27 16:10:50|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|113
1735315860000|2024-12-27 16:11:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|105
1735315870000|2024-12-27 16:11:10|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|212
1735315880000|2024-12-27 16:11:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|77
1735315890000|2024-12-27 16:11:30|4889.05|4887.55|4889.05|4887.55|4890.05|4888.55|4888.55|4887.05|150
1735315900000|2024-12-27 16:11:40|||||||||54
1735315910000|2024-12-27 16:11:50|4888.05|4886.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|185
1735315920000|2024-12-27 16:12:00|||||||||17
1735315930000|2024-12-27 16:12:10|||||||||33
1735315940000|2024-12-27 16:12:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|324
1735315950000|2024-12-27 16:12:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|111
1735315960000|2024-12-27 16:12:40|||||||||15
1735315970000|2024-12-27 16:12:50|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|308
1735315980000|2024-12-27 16:13:00|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|188
1735315990000|2024-12-27 16:13:10|4886.55|4885.05|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|36
1735316000000|2024-12-27 16:13:20|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|114
1735316010000|2024-12-27 16:13:30|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|25
1735316020000|2024-12-27 16:13:40|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|241
1735316030000|2024-12-27 16:13:50|||||||||44
1735316040000|2024-12-27 16:14:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|236
1735316050000|2024-12-27 16:14:10|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|132
1735316060000|2024-12-27 16:14:20|||||||||17
1735316070000|2024-12-27 16:14:30|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|116
1735316080000|2024-12-27 16:14:40|||||||||79
1735316090000|2024-12-27 16:14:50|||||||||39
1735316100000|2024-12-27 16:15:00|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|293
1735316110000|2024-12-27 16:15:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|221
1735316120000|2024-12-27 16:15:20|||||||||1330
1735316130000|2024-12-27 16:15:30|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|361
1735316140000|2024-12-27 16:15:40|||||||||913
1735316150000|2024-12-27 16:15:50|||||||||111
1735316160000|2024-12-27 16:16:00|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|207
1735316170000|2024-12-27 16:16:10|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|109
1735316180000|2024-12-27 16:16:20|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|132
1735316190000|2024-12-27 16:16:30|||||||||28
1735316200000|2024-12-27 16:16:40|||||||||259
1735316210000|2024-12-27 16:16:50|||||||||35
1735316220000|2024-12-27 16:17:00|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|64
1735316230000|2024-12-27 16:17:10|||||||||10
1735316240000|2024-12-27 16:17:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|358
1735316250000|2024-12-27 16:17:30|||||||||17
1735316260000|2024-12-27 16:17:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|245
1735316270000|2024-12-27 16:17:50|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|36
1735316280000|2024-12-27 16:18:00|||||||||15
1735316290000|2024-12-27 16:18:10|||||||||30
1735316300000|2024-12-27 16:18:20|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|162
1735316310000|2024-12-27 16:18:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|88
1735316330000|2024-12-27 16:18:50|||||||||101
1735316340000|2024-12-27 16:19:00|||||||||79
1735316350000|2024-12-27 16:19:10|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|146
1735316360000|2024-12-27 16:19:20|4883.55|4882.05|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|85
1735316370000|2024-12-27 16:19:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|111
1735316380000|2024-12-27 16:19:40|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|279
1735316390000|2024-12-27 16:19:50|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|26
1735316400000|2024-12-27 16:20:00|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|295
1735316410000|2024-12-27 16:20:10|4883.55|4882.05|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|439
1735316420000|2024-12-27 16:20:20|||||||||12
1735316430000|2024-12-27 16:20:30|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|366
1735316440000|2024-12-27 16:20:40|||||||||42
1735316450000|2024-12-27 16:20:50|4884.05|4882.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|383
1735316460000|2024-12-27 16:21:00|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|348
1735316470000|2024-12-27 16:21:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|192
1735316480000|2024-12-27 16:21:20|||||||||144
1735316490000|2024-12-27 16:21:30|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|490
1735316500000|2024-12-27 16:21:40|||||||||131
1735316510000|2024-12-27 16:21:50|4884.05|4882.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|419
1735316520000|2024-12-27 16:22:00|||||||||78
1735316530000|2024-12-27 16:22:10|||||||||113
1735316540000|2024-12-27 16:22:20|4884.55|4883.05|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|281
1735316550000|2024-12-27 16:22:30|||||||||304
1735316560000|2024-12-27 16:22:40|||||||||59
1735316570000|2024-12-27 16:22:50|||||||||120
1735316580000|2024-12-27 16:23:00|||||||||17
1735316590000|2024-12-27 16:23:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|293
1735316600000|2024-12-27 16:23:20|||||||||51
1735316610000|2024-12-27 16:23:30|||||||||88
1735316620000|2024-12-27 16:23:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|155
1735316630000|2024-12-27 16:23:50|4886.05|4884.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|299
1735316640000|2024-12-27 16:24:00|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|102
1735316650000|2024-12-27 16:24:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|173
1735316660000|2024-12-27 16:24:20|||||||||88
1735316670000|2024-12-27 16:24:30|||||||||98
1735316680000|2024-12-27 16:24:40|4886.05|4884.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|493
1735316690000|2024-12-27 16:24:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|272
1735316700000|2024-12-27 16:25:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|293
1735316710000|2024-12-27 16:25:10|||||||||503
1735316720000|2024-12-27 16:25:20|||||||||93
1735316730000|2024-12-27 16:25:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|355
1735316740000|2024-12-27 16:25:40|4888.55|4887.05|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|231
1735316750000|2024-12-27 16:25:50|||||||||435
1735316760000|2024-12-27 16:26:00|||||||||28
1735316770000|2024-12-27 16:26:10|||||||||38
1735316780000|2024-12-27 16:26:20|||||||||263
1735316790000|2024-12-27 16:26:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|439
1735316800000|2024-12-27 16:26:40|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|417
1735316810000|2024-12-27 16:26:50|||||||||17
1735316820000|2024-12-27 16:27:00|4888.05|4886.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|612
1735316830000|2024-12-27 16:27:10|||||||||251
1735316840000|2024-12-27 16:27:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|276
1735316850000|2024-12-27 16:27:30|||||||||206
1735316860000|2024-12-27 16:27:40|||||||||38
1735316870000|2024-12-27 16:27:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|1091
1735316880000|2024-12-27 16:28:00|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|582
1735316890000|2024-12-27 16:28:10|||||||||365
1735316900000|2024-12-27 16:28:20|||||||||277
1735316910000|2024-12-27 16:28:30|||||||||174
1735316920000|2024-12-27 16:28:40|||||||||293
1735316930000|2024-12-27 16:28:50|||||||||248
1735316940000|2024-12-27 16:29:00|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|1328
1735316950000|2024-12-27 16:29:10|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|2112
1735316960000|2024-12-27 16:29:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|1160
1735316970000|2024-12-27 16:29:30|||||||||1785
1735316980000|2024-12-27 16:29:40|||||||||777
1735316990000|2024-12-27 16:29:50|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4555
1735317000000|2024-12-27 16:30:00|4891.05|4889.55|4892.05|4890.55|4893.05|4891.55|4891.05|4889.55|4089
1735317010000|2024-12-27 16:30:10|||||||||1429
1735317020000|2024-12-27 16:30:20|||||||||1396
1735317030000|2024-12-27 16:30:30|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4892.55|4891.05|1132
1735317040000|2024-12-27 16:30:40|4892.05|4890.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|1127
1735317050000|2024-12-27 16:30:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|334
1735317060000|2024-12-27 16:31:00|4894.05|4892.55|4896.05|4894.55|4896.05|4894.55|4894.05|4892.55|1192
1735317070000|2024-12-27 16:31:10|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|1267
1735317080000|2024-12-27 16:31:20|4898.05|4896.55|4898.05|4896.55|4898.05|4896.55|4897.05|4895.55|1648
1735317090000|2024-12-27 16:31:30|4897.05|4895.55|4898.05|4896.55|4898.05|4896.55|4897.05|4895.55|941
1735317100000|2024-12-27 16:31:40|||||||||284
1735317110000|2024-12-27 16:31:50|||||||||109
1735317120000|2024-12-27 16:32:00|4899.05|4897.55|4898.05|4896.55|4899.05|4897.55|4898.05|4896.55|930
1735317130000|2024-12-27 16:32:10|||||||||469
1735317140000|2024-12-27 16:32:20|||||||||228
1735317150000|2024-12-27 16:32:30|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|368
1735317160000|2024-12-27 16:32:40|||||||||263
1735317170000|2024-12-27 16:32:50|||||||||1089
1735317180000|2024-12-27 16:33:00|4898.05|4896.55|4898.05|4896.55|4898.05|4896.55|4898.05|4896.55|826
1735317190000|2024-12-27 16:33:10|||||||||143
1735317200000|2024-12-27 16:33:20|||||||||656
1735317210000|2024-12-27 16:33:30|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|549
1735317220000|2024-12-27 16:33:40|4898.05|4896.55|4898.05|4896.55|4899.05|4897.55|4898.05|4896.55|630
1735317230000|2024-12-27 16:33:50|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|379
1735317240000|2024-12-27 16:34:00|||||||||265
1735317250000|2024-12-27 16:34:10|4898.05|4896.55|4898.05|4896.55|4899.05|4897.55|4898.05|4896.55|1320
1735317260000|2024-12-27 16:34:20|4899.05|4897.55|4899.05|4897.55|4899.05|4897.55|4898.05|4896.55|568
1735317270000|2024-12-27 16:34:30|||||||||540
1735317280000|2024-12-27 16:34:40|4898.05|4896.55|4898.05|4896.55|4898.05|4896.55|4898.05|4896.55|3120
1735317290000|2024-12-27 16:34:50|4899.05|4897.55|4899.05|4897.55|4900.05|4898.55|4899.05|4897.55|6812
1735317300000|2024-12-27 16:35:00|4898.05|4896.55|4899.05|4897.55|4899.05|4897.55|4898.05|4896.55|3596
1735317310000|2024-12-27 16:35:10|4898.05|4896.55|4897.05|4895.55|4898.05|4896.55|4897.05|4895.55|1147
1735317320000|2024-12-27 16:35:20|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|1934
1735317330000|2024-12-27 16:35:30|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|770
1735317340000|2024-12-27 16:35:40|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|681
1735317350000|2024-12-27 16:35:50|||||||||98
1735317360000|2024-12-27 16:36:00|||||||||264
1735317370000|2024-12-27 16:36:10|||||||||132
1735317380000|2024-12-27 16:36:20|||||||||49
1735317390000|2024-12-27 16:36:30|||||||||94
1735317400000|2024-12-27 16:36:40|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|1197
1735317410000|2024-12-27 16:36:50|||||||||366
1735317420000|2024-12-27 16:37:00|||||||||195
1735317430000|2024-12-27 16:37:10|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|519
1735317440000|2024-12-27 16:37:20|||||||||35
1735317450000|2024-12-27 16:37:30|||||||||30
1735317460000|2024-12-27 16:37:40|||||||||117
1735317470000|2024-12-27 16:37:50|||||||||4
1735317480000|2024-12-27 16:38:00|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|4897.05|4895.55|383
1735317490000|2024-12-27 16:38:10|||||||||66
1735317500000|2024-12-27 16:38:20|||||||||456
1735317510000|2024-12-27 16:38:30|||||||||264
1735317520000|2024-12-27 16:38:40|||||||||16
1735317530000|2024-12-27 16:38:50|||||||||346
1735317540000|2024-12-27 16:39:00|||||||||21
1735317550000|2024-12-27 16:39:10|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|390
1735317560000|2024-12-27 16:39:20|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|152
1735317570000|2024-12-27 16:39:30|4896.05|4894.55|4895.05|4893.55|4896.05|4894.55|4895.05|4893.55|896
1735317580000|2024-12-27 16:39:40|4896.05|4894.55|4895.05|4893.55|4896.05|4894.55|4895.05|4893.55|178
1735317590000|2024-12-27 16:39:50|||||||||58
1735317600000|2024-12-27 16:40:00|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4895.05|4893.55|402
1735317610000|2024-12-27 16:40:10|4895.05|4893.55|4896.05|4894.55|4896.05|4894.55|4895.05|4893.55|55
1735317620000|2024-12-27 16:40:20|4895.55|4894.05|4896.05|4894.55|4896.05|4894.55|4895.05|4893.55|261
1735317630000|2024-12-27 16:40:30|4897.05|4895.55|4896.05|4894.55|4897.05|4895.55|4896.05|4894.55|241
1735317640000|2024-12-27 16:40:40|||||||||75
1735317650000|2024-12-27 16:40:50|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|144
1735317660000|2024-12-27 16:41:00|4894.05|4892.55|4893.05|4891.55|4894.05|4892.55|4893.05|4891.55|362
1735317670000|2024-12-27 16:41:10|||||||||348
1735317680000|2024-12-27 16:41:20|||||||||20
1735317690000|2024-12-27 16:41:30|||||||||113
1735317700000|2024-12-27 16:41:40|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|160
1735317710000|2024-12-27 16:41:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|58
1735317720000|2024-12-27 16:42:00|4892.05|4890.55|4893.05|4891.55|4893.05|4891.55|4892.05|4890.55|491
1735317730000|2024-12-27 16:42:10|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|51
1735317740000|2024-12-27 16:42:20|||||||||396
1735317750000|2024-12-27 16:42:30|||||||||54
1735317760000|2024-12-27 16:42:40|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|351
1735317770000|2024-12-27 16:42:50|||||||||213
1735317780000|2024-12-27 16:43:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|180
1735317790000|2024-12-27 16:43:10|||||||||39
1735317800000|2024-12-27 16:43:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|631
1735317810000|2024-12-27 16:43:30|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|405
1735317820000|2024-12-27 16:43:40|||||||||144
1735317830000|2024-12-27 16:43:50|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|204
1735317840000|2024-12-27 16:44:00|4893.05|4891.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|308
1735317850000|2024-12-27 16:44:10|||||||||27
1735317860000|2024-12-27 16:44:20|||||||||30
1735317870000|2024-12-27 16:44:30|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|515
1735317880000|2024-12-27 16:44:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|145
1735317890000|2024-12-27 16:44:50|||||||||39
1735317900000|2024-12-27 16:45:00|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|330
1735317910000|2024-12-27 16:45:10|4891.05|4889.55|4889.05|4887.55|4891.05|4889.55|4889.05|4887.55|362
1735317920000|2024-12-27 16:45:20|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|488
1735317930000|2024-12-27 16:45:30|||||||||35
1735317940000|2024-12-27 16:45:40|||||||||20
1735317950000|2024-12-27 16:45:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|103
1735317960000|2024-12-27 16:46:00|||||||||17
1735317970000|2024-12-27 16:46:10|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|229
1735317980000|2024-12-27 16:46:20|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|208
1735317990000|2024-12-27 16:46:30|||||||||104
1735318000000|2024-12-27 16:46:40|||||||||48
1735318010000|2024-12-27 16:46:50|||||||||60
1735318020000|2024-12-27 16:47:00|||||||||138
1735318030000|2024-12-27 16:47:10|||||||||16
1735318040000|2024-12-27 16:47:20|||||||||300
1735318050000|2024-12-27 16:47:30|||||||||17
1735318060000|2024-12-27 16:47:40|||||||||528
1735318070000|2024-12-27 16:47:50|4889.55|4888.05|4889.05|4887.55|4889.55|4888.05|4889.05|4887.55|243
1735318080000|2024-12-27 16:48:00|||||||||20
1735318090000|2024-12-27 16:48:10|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|76
1735318100000|2024-12-27 16:48:20|||||||||20
1735318110000|2024-12-27 16:48:30|4888.05|4886.55|4889.05|4887.55|4889.05|4887.55|4888.05|4886.55|273
1735318120000|2024-12-27 16:48:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|78
1735318130000|2024-12-27 16:48:50|4889.05|4887.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|149
1735318140000|2024-12-27 16:49:00|||||||||63
1735318150000|2024-12-27 16:49:10|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|261
1735318160000|2024-12-27 16:49:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|20
1735318170000|2024-12-27 16:49:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|139
1735318180000|2024-12-27 16:49:40|||||||||54
1735318190000|2024-12-27 16:49:50|||||||||116
1735318200000|2024-12-27 16:50:00|||||||||58
1735318210000|2024-12-27 16:50:10|4885.05|4883.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|284
1735318220000|2024-12-27 16:50:20|||||||||63
1735318230000|2024-12-27 16:50:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|1099
1735318240000|2024-12-27 16:50:40|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|206
1735318250000|2024-12-27 16:50:50|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|143
1735318260000|2024-12-27 16:51:00|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|381
1735318270000|2024-12-27 16:51:10|||||||||8
1735318280000|2024-12-27 16:51:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|141
1735318290000|2024-12-27 16:51:30|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|202
1735318300000|2024-12-27 16:51:40|4881.05|4879.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|28
1735318310000|2024-12-27 16:51:50|4881.55|4880.05|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|199
1735318320000|2024-12-27 16:52:00|4880.05|4878.55|4879.05|4877.55|4881.05|4879.55|4879.05|4877.55|164
1735318330000|2024-12-27 16:52:10|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|154
1735318340000|2024-12-27 16:52:20|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|112
1735318350000|2024-12-27 16:52:30|4878.05|4876.55|4878.55|4877.05|4878.55|4877.05|4878.05|4876.55|102
1735318360000|2024-12-27 16:52:40|4879.05|4877.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|107
1735318370000|2024-12-27 16:52:50|||||||||104
1735318380000|2024-12-27 16:53:00|||||||||48
1735318390000|2024-12-27 16:53:10|4880.05|4878.55|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|70
1735318410000|2024-12-27 16:53:30|||||||||271
1735318420000|2024-12-27 16:53:40|4878.05|4876.55|4878.05|4876.55|4878.55|4877.05|4878.05|4876.55|188
1735318430000|2024-12-27 16:53:50|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|2
1735318440000|2024-12-27 16:54:00|4878.55|4877.05|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|20
1735318450000|2024-12-27 16:54:10|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|429
1735318480000|2024-12-27 16:54:40|||||||||50
1735318490000|2024-12-27 16:54:50|||||||||47
1735318500000|2024-12-27 16:55:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|64
1735318520000|2024-12-27 16:55:20|4878.55|4877.05|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|278
1735318530000|2024-12-27 16:55:30|||||||||53
1735318550000|2024-12-27 16:55:50|||||||||11
1735318560000|2024-12-27 16:56:00|||||||||3
1735318570000|2024-12-27 16:56:10|4879.05|4877.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|453
1735318580000|2024-12-27 16:56:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|27
1735318590000|2024-12-27 16:56:30|4879.55|4878.05|4881.05|4879.55|4881.05|4879.55|4879.55|4878.05|125
1735318600000|2024-12-27 16:56:40|||||||||28
1735318610000|2024-12-27 16:56:50|||||||||3
1735318620000|2024-12-27 16:57:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4881.55|4880.05|38
1735318630000|2024-12-27 16:57:10|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|357
1735318640000|2024-12-27 16:57:20|||||||||29
1735318650000|2024-12-27 16:57:30|||||||||1
1735318660000|2024-12-27 16:57:40|||||||||154
1735318670000|2024-12-27 16:57:50|||||||||13
1735318680000|2024-12-27 16:58:00|4882.55|4881.05|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|189
1735318690000|2024-12-27 16:58:10|||||||||33
1735318700000|2024-12-27 16:58:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|41
1735318720000|2024-12-27 16:58:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|14
1735318730000|2024-12-27 16:58:50|||||||||6
1735318740000|2024-12-27 16:59:00|||||||||1
1735318750000|2024-12-27 16:59:10|4881.05|4879.55|4881.55|4880.05|4882.05|4880.55|4881.05|4879.55|288
1735318760000|2024-12-27 16:59:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|14
1735318770000|2024-12-27 16:59:30|4881.55|4880.05|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|113
1735318780000|2024-12-27 16:59:40|||||||||4
1735318790000|2024-12-27 16:59:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|8
1735318800000|2024-12-27 17:00:00|||||||||88
1735318810000|2024-12-27 17:00:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|24
1735318820000|2024-12-27 17:00:20|||||||||1
1735318840000|2024-12-27 17:00:40|||||||||1
1735318860000|2024-12-27 17:01:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|222
1735318870000|2024-12-27 17:01:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|171
1735318880000|2024-12-27 17:01:20|||||||||1
1735318900000|2024-12-27 17:01:40|||||||||9
1735318910000|2024-12-27 17:01:50|||||||||2
1735318920000|2024-12-27 17:02:00|||||||||1
1735318930000|2024-12-27 17:02:10|||||||||24
1735318940000|2024-12-27 17:02:20|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|254
1735318950000|2024-12-27 17:02:30|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|124
1735318960000|2024-12-27 17:02:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|109
1735318980000|2024-12-27 17:03:00|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|267
1735318990000|2024-12-27 17:03:10|||||||||28
1735319000000|2024-12-27 17:03:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|290
1735319010000|2024-12-27 17:03:30|||||||||18
1735319020000|2024-12-27 17:03:40|||||||||3
1735319030000|2024-12-27 17:03:50|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|108
1735319040000|2024-12-27 17:04:00|||||||||16
1735319050000|2024-12-27 17:04:10|||||||||4
1735319060000|2024-12-27 17:04:20|||||||||267
1735319070000|2024-12-27 17:04:30|||||||||4
1735319080000|2024-12-27 17:04:40|||||||||1
1735319090000|2024-12-27 17:04:50|||||||||119
1735319100000|2024-12-27 17:05:00|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|122
1735319110000|2024-12-27 17:05:10|||||||||2
1735319120000|2024-12-27 17:05:20|||||||||81
1735319150000|2024-12-27 17:05:50|||||||||36
1735319180000|2024-12-27 17:06:20|||||||||130
1735319210000|2024-12-27 17:06:50|||||||||1
1735319220000|2024-12-27 17:07:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|22
1735319230000|2024-12-27 17:07:10|||||||||1
1735319240000|2024-12-27 17:07:20|||||||||2
1735319250000|2024-12-27 17:07:30|||||||||2
1735319260000|2024-12-27 17:07:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|63
1735319270000|2024-12-27 17:07:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|76
1735319280000|2024-12-27 17:08:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|136
1735319290000|2024-12-27 17:08:10|4881.05|4879.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|133
1735319300000|2024-12-27 17:08:20|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|37
1735319320000|2024-12-27 17:08:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|87
1735319330000|2024-12-27 17:08:50|||||||||1
1735319340000|2024-12-27 17:09:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|99
1735319350000|2024-12-27 17:09:10|||||||||1
1735319370000|2024-12-27 17:09:30|4884.05|4882.55|4883.55|4882.05|4884.05|4882.55|4883.55|4882.05|96
1735319380000|2024-12-27 17:09:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|139
1735319390000|2024-12-27 17:09:50|4883.55|4882.05|4883.05|4881.55|4883.55|4882.05|4883.05|4881.55|30
1735319400000|2024-12-27 17:10:00|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|21
1735319410000|2024-12-27 17:10:10|||||||||16
1735319420000|2024-12-27 17:10:20|||||||||55
1735319430000|2024-12-27 17:10:30|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|24
1735319440000|2024-12-27 17:10:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|37
1735319460000|2024-12-27 17:11:00|||||||||6
1735319480000|2024-12-27 17:11:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|37
1735319490000|2024-12-27 17:11:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|74
1735319500000|2024-12-27 17:11:40|4883.05|4881.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|42
1735319530000|2024-12-27 17:12:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|84
1735319540000|2024-12-27 17:12:20|||||||||6
1735319550000|2024-12-27 17:12:30|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|33
1735319560000|2024-12-27 17:12:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|13
1735319580000|2024-12-27 17:13:00|4883.55|4882.05|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|63
1735319610000|2024-12-27 17:13:30|||||||||20
1735319620000|2024-12-27 17:13:40|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|294
1735319630000|2024-12-27 17:13:50|||||||||100
1735319640000|2024-12-27 17:14:00|||||||||20
1735319650000|2024-12-27 17:14:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|28
1735319670000|2024-12-27 17:14:30|||||||||101
1735319690000|2024-12-27 17:14:50|||||||||110
1735319710000|2024-12-27 17:15:10|||||||||1
1735319720000|2024-12-27 17:15:20|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|244
1735319730000|2024-12-27 17:15:30|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|14
1735319740000|2024-12-27 17:15:40|4882.55|4881.05|4882.05|4880.55|4882.55|4881.05|4882.05|4880.55|15
1735319750000|2024-12-27 17:15:50|4882.55|4881.05|4882.05|4880.55|4882.55|4881.05|4882.05|4880.55|3
1735319770000|2024-12-27 17:16:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|107
1735319810000|2024-12-27 17:16:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|111
1735319820000|2024-12-27 17:17:00|||||||||1
1735319830000|2024-12-27 17:17:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|15
1735319850000|2024-12-27 17:17:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|21
1735319890000|2024-12-27 17:18:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|34
1735319900000|2024-12-27 17:18:20|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|53
1735319910000|2024-12-27 17:18:30|4881.55|4880.05|4881.05|4879.55|4881.55|4880.05|4881.05|4879.55|81
1735319920000|2024-12-27 17:18:40|||||||||1
1735319930000|2024-12-27 17:18:50|4881.55|4880.05|4882.05|4880.55|4882.05|4880.55|4881.55|4880.05|3
1735319950000|2024-12-27 17:19:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|35
1735319960000|2024-12-27 17:19:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|77
1735320000000|2024-12-27 17:20:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|32
1735320010000|2024-12-27 17:20:10|4880.05|4878.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|177
1735320020000|2024-12-27 17:20:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|5
1735320030000|2024-12-27 17:20:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|10
1735320040000|2024-12-27 17:20:40|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|110
1735320050000|2024-12-27 17:20:50|||||||||32
1735320060000|2024-12-27 17:21:00|||||||||1
1735320070000|2024-12-27 17:21:10|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|142
1735320080000|2024-12-27 17:21:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|159
1735320090000|2024-12-27 17:21:30|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|38
1735320100000|2024-12-27 17:21:40|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4878.05|4876.55|12
1735320110000|2024-12-27 17:21:50|4878.55|4877.05|4879.05|4877.55|4879.05|4877.55|4878.55|4877.05|1
1735320140000|2024-12-27 17:22:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|62
1735320150000|2024-12-27 17:22:30|4881.05|4879.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|124
1735320160000|2024-12-27 17:22:40|||||||||65
1735320180000|2024-12-27 17:23:00|4881.55|4880.05|4882.05|4880.55|4882.05|4880.55|4881.55|4880.05|145
1735320190000|2024-12-27 17:23:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|195
1735320200000|2024-12-27 17:23:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|82
1735320220000|2024-12-27 17:23:40|4879.05|4877.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|100
1735320230000|2024-12-27 17:23:50|4879.55|4878.05|4879.05|4877.55|4880.05|4878.55|4879.05|4877.55|0
1735320240000|2024-12-27 17:24:00|||||||||2
1735320250000|2024-12-27 17:24:10|4879.55|4878.05|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|156
1735320260000|2024-12-27 17:24:20|4879.55|4878.05|4880.05|4878.55|4880.05|4878.55|4879.55|4878.05|4
1735320280000|2024-12-27 17:24:40|4879.05|4877.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|1
1735320300000|2024-12-27 17:25:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|93
1735320320000|2024-12-27 17:25:20|||||||||216
1735320340000|2024-12-27 17:25:40|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|85
1735320350000|2024-12-27 17:25:50|||||||||152
1735320370000|2024-12-27 17:26:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|41
1735320380000|2024-12-27 17:26:20|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|236
1735320390000|2024-12-27 17:26:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|132
1735320400000|2024-12-27 17:26:40|4884.05|4882.55|4883.55|4882.05|4884.05|4882.55|4883.05|4881.55|447
1735320410000|2024-12-27 17:26:50|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|50
1735320430000|2024-12-27 17:27:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|56
1735320440000|2024-12-27 17:27:20|4882.55|4881.05|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|36
1735320460000|2024-12-27 17:27:40|4883.55|4882.05|4883.55|4882.05|4884.05|4882.55|4883.05|4881.55|40
1735320470000|2024-12-27 17:27:50|4883.05|4881.55|4883.05|4881.55|4883.55|4882.05|4883.05|4881.55|0
1735320480000|2024-12-27 17:28:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|30
1735320490000|2024-12-27 17:28:10|4882.55|4881.05|4882.05|4880.55|4882.55|4881.05|4882.05|4880.55|0
1735320500000|2024-12-27 17:28:20|||||||||2
1735320510000|2024-12-27 17:28:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|146
1735320520000|2024-12-27 17:28:40|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|133
1735320560000|2024-12-27 17:29:20|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|103
1735320570000|2024-12-27 17:29:30|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|5
1735320600000|2024-12-27 17:30:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|44
1735320610000|2024-12-27 17:30:10|4882.55|4881.05|4883.05|4881.55|4883.05|4881.55|4882.55|4881.05|13
1735320620000|2024-12-27 17:30:20|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|126
1735320630000|2024-12-27 17:30:30|4882.05|4880.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|9
1735320650000|2024-12-27 17:30:50|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|40
1735320670000|2024-12-27 17:31:10|||||||||50
1735320680000|2024-12-27 17:31:20|||||||||10
1735320690000|2024-12-27 17:31:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|56
1735320700000|2024-12-27 17:31:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|608
1735320710000|2024-12-27 17:31:50|||||||||1
1735320730000|2024-12-27 17:32:10|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|26
1735320740000|2024-12-27 17:32:20|4885.05|4883.55|4884.05|4882.55|4885.05|4883.55|4884.05|4882.55|103
1735320760000|2024-12-27 17:32:40|||||||||8
1735320780000|2024-12-27 17:33:00|||||||||50
1735320820000|2024-12-27 17:33:40|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|35
1735320830000|2024-12-27 17:33:50|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|34
1735320840000|2024-12-27 17:34:00|||||||||2
1735320850000|2024-12-27 17:34:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|52
1735320870000|2024-12-27 17:34:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|19
1735320880000|2024-12-27 17:34:40|||||||||1
1735320890000|2024-12-27 17:34:50|||||||||21
1735320900000|2024-12-27 17:35:00|4883.05|4881.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|49
1735320910000|2024-12-27 17:35:10|4883.55|4882.05|4883.05|4881.55|4883.55|4882.05|4883.05|4881.55|0
1735320920000|2024-12-27 17:35:20|||||||||136
1735320930000|2024-12-27 17:35:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|68
1735320970000|2024-12-27 17:36:10|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|104
1735320980000|2024-12-27 17:36:20|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|113
1735320990000|2024-12-27 17:36:30|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|119
1735321040000|2024-12-27 17:37:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|51
1735321050000|2024-12-27 17:37:30|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|50
1735321060000|2024-12-27 17:37:40|||||||||2
1735321090000|2024-12-27 17:38:10|||||||||1
1735321100000|2024-12-27 17:38:20|||||||||3
1735321110000|2024-12-27 17:38:30|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|62
1735321120000|2024-12-27 17:38:40|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|4878.05|4876.55|46
1735321140000|2024-12-27 17:39:00|4878.55|4877.05|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|23
1735321160000|2024-12-27 17:39:20|||||||||1
1735321170000|2024-12-27 17:39:30|4878.55|4877.05|4878.55|4877.05|4878.55|4877.05|4878.05|4876.55|10
1735321180000|2024-12-27 17:39:40|4879.05|4877.55|4878.05|4876.55|4879.05|4877.55|4878.05|4876.55|42
1735321200000|2024-12-27 17:40:00|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|6
1735321220000|2024-12-27 17:40:20|||||||||1
1735321230000|2024-12-27 17:40:30|||||||||8
1735321240000|2024-12-27 17:40:40|||||||||43
1735321250000|2024-12-27 17:40:50|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4879.55|4878.05|76
1735321260000|2024-12-27 17:41:00|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|141
1735321270000|2024-12-27 17:41:10|4879.55|4878.05|4880.05|4878.55|4880.05|4878.55|4879.55|4878.05|4
1735321290000|2024-12-27 17:41:30|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|12
1735321300000|2024-12-27 17:41:40|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|13
1735321320000|2024-12-27 17:42:00|||||||||2
1735321330000|2024-12-27 17:42:10|||||||||100
1735321340000|2024-12-27 17:42:20|||||||||1
1735321350000|2024-12-27 17:42:30|||||||||2
1735321360000|2024-12-27 17:42:40|||||||||94
1735321380000|2024-12-27 17:43:00|4881.55|4880.05|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|60
1735321390000|2024-12-27 17:43:10|4881.55|4880.05|4881.55|4880.05|4882.05|4880.55|4881.05|4879.55|33
1735321400000|2024-12-27 17:43:20|4881.05|4879.55|4881.05|4879.55|4881.55|4880.05|4881.05|4879.55|1
1735321420000|2024-12-27 17:43:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|17
1735321430000|2024-12-27 17:43:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|23
1735321440000|2024-12-27 17:44:00|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|9
1735321450000|2024-12-27 17:44:10|4880.55|4879.05|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|0
1735321460000|2024-12-27 17:44:20|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|1
1735321470000|2024-12-27 17:44:30|4880.05|4878.55|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|3
1735321480000|2024-12-27 17:44:40|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.05|4878.55|2
1735321520000|2024-12-27 17:45:20|4882.05|4880.55|4881.55|4880.05|4882.05|4880.55|4881.55|4880.05|199
1735321530000|2024-12-27 17:45:30|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|1
1735321540000|2024-12-27 17:45:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|70
1735321560000|2024-12-27 17:46:00|4881.05|4879.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|84
1735321570000|2024-12-27 17:46:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|1
1735321590000|2024-12-27 17:46:30|||||||||1
1735321600000|2024-12-27 17:46:40|||||||||3
1735321610000|2024-12-27 17:46:50|||||||||1
1735321620000|2024-12-27 17:47:00|4881.55|4880.05|4881.05|4879.55|4881.55|4880.05|4881.05|4879.55|123
1735321630000|2024-12-27 17:47:10|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|73
1735321650000|2024-12-27 17:47:30|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|33
1735321660000|2024-12-27 17:47:40|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4879.55|4878.05|22
1735321680000|2024-12-27 17:48:00|||||||||5
1735321690000|2024-12-27 17:48:10|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|9
1735321700000|2024-12-27 17:48:20|4880.55|4879.05|4880.05|4878.55|4880.55|4879.05|4880.05|4878.55|15
1735321710000|2024-12-27 17:48:30|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|2
1735321720000|2024-12-27 17:48:40|4880.55|4879.05|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|2
1735321730000|2024-12-27 17:48:50|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|32
1735321750000|2024-12-27 17:49:10|||||||||1
1735321760000|2024-12-27 17:49:20|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|9
1735321770000|2024-12-27 17:49:30|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|4880.05|4878.55|27
1735321780000|2024-12-27 17:49:40|||||||||2
1735321790000|2024-12-27 17:49:50|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|14
1735321800000|2024-12-27 17:50:00|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|92
1735321810000|2024-12-27 17:50:10|4883.05|4881.55|4882.05|4880.55|4883.05|4881.55|4882.05|4880.55|35
1735321820000|2024-12-27 17:50:20|4882.55|4881.05|4881.55|4880.05|4882.55|4881.05|4881.05|4879.55|5
1735321830000|2024-12-27 17:50:30|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|103
1735321840000|2024-12-27 17:50:40|4881.55|4880.05|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|19
1735321850000|2024-12-27 17:50:50|4881.55|4880.05|4880.05|4878.55|4881.55|4880.05|4880.05|4878.55|298
1735321870000|2024-12-27 17:51:10|||||||||1
1735321880000|2024-12-27 17:51:20|4879.05|4877.55|4879.55|4878.05|4879.55|4878.05|4879.05|4877.55|91
1735321890000|2024-12-27 17:51:30|4879.05|4877.55|4880.05|4878.55|4880.05|4878.55|4879.05|4877.55|9
1735321900000|2024-12-27 17:51:40|||||||||51
1735321920000|2024-12-27 17:52:00|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|269
1735321930000|2024-12-27 17:52:10|4880.55|4879.05|4881.05|4879.55|4881.05|4879.55|4880.55|4879.05|3
1735321940000|2024-12-27 17:52:20|4882.05|4880.55|4881.05|4879.55|4882.05|4880.55|4881.05|4879.55|49
1735321950000|2024-12-27 17:52:30|4881.55|4880.05|4881.05|4879.55|4881.55|4880.05|4881.05|4879.55|0
1735321960000|2024-12-27 17:52:40|||||||||1
1735321970000|2024-12-27 17:52:50|||||||||1
1735321980000|2024-12-27 17:53:00|||||||||2
1735321990000|2024-12-27 17:53:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|10
1735322000000|2024-12-27 17:53:20|||||||||1
1735322020000|2024-12-27 17:53:40|||||||||1
1735322030000|2024-12-27 17:53:50|||||||||17
1735322040000|2024-12-27 17:54:00|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|4881.05|4879.55|20
1735322050000|2024-12-27 17:54:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4881.05|4879.55|10
1735322060000|2024-12-27 17:54:20|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|4881.55|4880.05|3
1735322070000|2024-12-27 17:54:30|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|2
1735322100000|2024-12-27 17:55:00|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|48
1735322120000|2024-12-27 17:55:20|||||||||2
1735322130000|2024-12-27 17:55:30|||||||||2
1735322140000|2024-12-27 17:55:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|36
1735322150000|2024-12-27 17:55:50|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|16
1735322160000|2024-12-27 17:56:00|4884.05|4882.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|28
1735322170000|2024-12-27 17:56:10|||||||||1
1735322200000|2024-12-27 17:56:40|4883.55|4882.05|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|100
1735322240000|2024-12-27 17:57:20|||||||||1
1735322280000|2024-12-27 17:58:00|||||||||2
1735322290000|2024-12-27 17:58:10|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|29
1735322300000|2024-12-27 17:58:20|4882.55|4881.05|4883.05|4881.55|4883.05|4881.55|4882.55|4881.05|109
1735322310000|2024-12-27 17:58:30|4882.05|4880.55|4883.05|4881.55|4883.05|4881.55|4882.05|4880.55|48
1735322320000|2024-12-27 17:58:40|||||||||81
1735322360000|2024-12-27 17:59:20|||||||||1
1735322380000|2024-12-27 17:59:40|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|4882.05|4880.55|18
1735322400000|2024-12-27 18:00:00|||||||||1
1735322410000|2024-12-27 18:00:10|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|15
1735322430000|2024-12-27 18:00:30|||||||||2
1735322450000|2024-12-27 18:00:50|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|65
1735322460000|2024-12-27 18:01:00|||||||||36
1735322470000|2024-12-27 18:01:10|||||||||2
1735322520000|2024-12-27 18:02:00|4883.05|4881.55|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|54
1735322540000|2024-12-27 18:02:20|||||||||5
1735322590000|2024-12-27 18:03:10|||||||||2
1735322600000|2024-12-27 18:03:20|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|122
1735322610000|2024-12-27 18:03:30|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|4883.05|4881.55|28
1735322620000|2024-12-27 18:03:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|7
1735322630000|2024-12-27 18:03:50|4883.05|4881.55|4884.05|4882.55|4884.05|4882.55|4883.05|4881.55|43
1735322660000|2024-12-27 18:04:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|22
1735322670000|2024-12-27 18:04:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|14
1735322710000|2024-12-27 18:05:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|182
1735322720000|2024-12-27 18:05:20|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|13
1735322730000|2024-12-27 18:05:30|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|173
1735322740000|2024-12-27 18:05:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|422
1735322780000|2024-12-27 18:06:20|||||||||4
1735322800000|2024-12-27 18:06:40|||||||||26
1735322820000|2024-12-27 18:07:00|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|35
1735322830000|2024-12-27 18:07:10|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|6
1735322840000|2024-12-27 18:07:20|4885.55|4884.05|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|1
1735322850000|2024-12-27 18:07:30|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|5
1735322870000|2024-12-27 18:07:50|4883.55|4882.05|4883.05|4881.55|4883.55|4882.05|4883.05|4881.55|107
1735322880000|2024-12-27 18:08:00|4883.55|4882.05|4884.05|4882.55|4884.05|4882.55|4883.55|4882.05|37
1735322920000|2024-12-27 18:08:40|4883.55|4882.05|4883.05|4881.55|4884.05|4882.55|4883.05|4881.55|7
1735322930000|2024-12-27 18:08:50|4883.55|4882.05|4884.05|4882.55|4884.05|4882.55|4883.55|4882.05|1
1735322960000|2024-12-27 18:09:20|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|11
1735322970000|2024-12-27 18:09:30|||||||||10
1735322980000|2024-12-27 18:09:40|||||||||1
1735322990000|2024-12-27 18:09:50|4884.55|4883.05|4884.55|4883.05|4885.05|4883.55|4884.55|4883.05|0
1735323000000|2024-12-27 18:10:00|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|2
1735323020000|2024-12-27 18:10:20|||||||||1
1735323050000|2024-12-27 18:10:50|4884.55|4883.05|4885.05|4883.55|4885.05|4883.55|4884.55|4883.05|1
1735323100000|2024-12-27 18:11:40|||||||||2
1735323120000|2024-12-27 18:12:00|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|41
1735323130000|2024-12-27 18:12:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|16
1735323140000|2024-12-27 18:12:20|4885.05|4883.55|4886.05|4884.55|4886.05|4884.55|4885.05|4883.55|25
1735323210000|2024-12-27 18:13:30|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|70
1735323220000|2024-12-27 18:13:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|27
1735323230000|2024-12-27 18:13:50|4886.55|4885.05|4887.05|4885.55|4887.05|4885.55|4886.55|4885.05|7
1735323240000|2024-12-27 18:14:00|4886.05|4884.55|4886.55|4885.05|4887.05|4885.55|4886.05|4884.55|15
1735323250000|2024-12-27 18:14:10|4886.05|4884.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|21
1735323260000|2024-12-27 18:14:20|||||||||2
1735323270000|2024-12-27 18:14:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|3
1735323310000|2024-12-27 18:15:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|2
1735323340000|2024-12-27 18:15:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|9
1735323350000|2024-12-27 18:15:50|||||||||1
1735323440000|2024-12-27 18:17:20|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|41
1735323450000|2024-12-27 18:17:30|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|27
1735323480000|2024-12-27 18:18:00|4886.55|4885.05|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|112
1735323520000|2024-12-27 18:18:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|102
1735323550000|2024-12-27 18:19:10|||||||||88
1735323560000|2024-12-27 18:19:20|4886.55|4885.05|4886.05|4884.55|4886.55|4885.05|4886.05|4884.55|25
1735323590000|2024-12-27 18:19:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|104
1735323620000|2024-12-27 18:20:20|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|8
1735323630000|2024-12-27 18:20:30|||||||||47
1735323640000|2024-12-27 18:20:40|4887.55|4886.05|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|46
1735323710000|2024-12-27 18:21:50|||||||||68
1735323740000|2024-12-27 18:22:20|||||||||2
1735323790000|2024-12-27 18:23:10|||||||||14
1735323800000|2024-12-27 18:23:20|4886.05|4884.55|4887.05|4885.55|4887.05|4885.55|4886.05|4884.55|26
1735323890000|2024-12-27 18:24:50|4888.05|4886.55|4887.55|4886.05|4888.05|4886.55|4887.55|4886.05|191
1735323900000|2024-12-27 18:25:00|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|55
1735323930000|2024-12-27 18:25:30|||||||||2
1735323940000|2024-12-27 18:25:40|||||||||6
1735323950000|2024-12-27 18:25:50|||||||||1
1735323960000|2024-12-27 18:26:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|14
1735323970000|2024-12-27 18:26:10|||||||||1
1735323980000|2024-12-27 18:26:20|||||||||57
1735323990000|2024-12-27 18:26:30|||||||||2
1735324000000|2024-12-27 18:26:40|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|18
1735324010000|2024-12-27 18:26:50|||||||||3
1735324020000|2024-12-27 18:27:00|4885.55|4884.05|4885.55|4884.05|4886.05|4884.55|4885.55|4884.05|95
1735324030000|2024-12-27 18:27:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|7
1735324040000|2024-12-27 18:27:20|||||||||5
1735324050000|2024-12-27 18:27:30|||||||||7
1735324060000|2024-12-27 18:27:40|||||||||9
1735324070000|2024-12-27 18:27:50|||||||||10
1735324080000|2024-12-27 18:28:00|||||||||14
1735324090000|2024-12-27 18:28:10|4885.05|4883.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|124
1735324100000|2024-12-27 18:28:20|||||||||15
1735324110000|2024-12-27 18:28:30|||||||||36
1735324120000|2024-12-27 18:28:40|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|4884.05|4882.55|146
1735324130000|2024-12-27 18:28:50|||||||||52
1735324140000|2024-12-27 18:29:00|4884.55|4883.05|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|127
1735324150000|2024-12-27 18:29:10|||||||||4
1735324180000|2024-12-27 18:29:40|||||||||1
1735324200000|2024-12-27 18:30:00|4884.05|4882.55|4885.05|4883.55|4885.05|4883.55|4884.05|4882.55|136
1735324220000|2024-12-27 18:30:20|||||||||3
1735324230000|2024-12-27 18:30:30|4885.55|4884.05|4886.05|4884.55|4886.05|4884.55|4885.55|4884.05|51
1735324270000|2024-12-27 18:31:10|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4886.55|4885.05|73
1735324280000|2024-12-27 18:31:20|4886.05|4884.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|38
1735324290000|2024-12-27 18:31:30|4887.05|4885.55|4886.05|4884.55|4887.05|4885.55|4886.05|4884.55|8
1735324300000|2024-12-27 18:31:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|2
1735324310000|2024-12-27 18:31:50|||||||||1
1735324340000|2024-12-27 18:32:20|4888.05|4886.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|44
1735324350000|2024-12-27 18:32:30|||||||||4
1735324380000|2024-12-27 18:33:00|||||||||2
1735324410000|2024-12-27 18:33:30|||||||||2
1735324420000|2024-12-27 18:33:40|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|42
1735324430000|2024-12-27 18:33:50|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|40
1735324460000|2024-12-27 18:34:20|||||||||1
1735324490000|2024-12-27 18:34:50|4889.05|4887.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|65
1735324540000|2024-12-27 18:35:40|||||||||2
1735324550000|2024-12-27 18:35:50|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|132
1735324560000|2024-12-27 18:36:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|71
1735324570000|2024-12-27 18:36:10|||||||||2
1735324580000|2024-12-27 18:36:20|4888.55|4887.05|4889.05|4887.55|4889.05|4887.55|4888.55|4887.05|49
1735324600000|2024-12-27 18:36:40|||||||||1
1735324610000|2024-12-27 18:36:50|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|52
1735324630000|2024-12-27 18:37:10|4889.55|4888.05|4890.05|4888.55|4890.05|4888.55|4889.55|4888.05|67
1735324640000|2024-12-27 18:37:20|4889.05|4887.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|3
1735324670000|2024-12-27 18:37:50|||||||||6
1735324700000|2024-12-27 18:38:20|||||||||3
1735324730000|2024-12-27 18:38:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|43
1735324760000|2024-12-27 18:39:20|||||||||53
1735324770000|2024-12-27 18:39:30|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|4889.55|4888.05|12
1735324780000|2024-12-27 18:39:40|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|2
1735324790000|2024-12-27 18:39:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4889.55|4888.05|5
1735324810000|2024-12-27 18:40:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|93
1735324820000|2024-12-27 18:40:20|4890.55|4889.05|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|32
1735324830000|2024-12-27 18:40:30|||||||||33
1735324860000|2024-12-27 18:41:00|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|29
1735324870000|2024-12-27 18:41:10|||||||||1
1735324920000|2024-12-27 18:42:00|||||||||56
1735324970000|2024-12-27 18:42:50|||||||||1
1735324980000|2024-12-27 18:43:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|95
1735325090000|2024-12-27 18:44:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|6
1735325130000|2024-12-27 18:45:30|||||||||7
1735325140000|2024-12-27 18:45:40|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|82
1735325180000|2024-12-27 18:46:20|||||||||2
1735325200000|2024-12-27 18:46:40|4890.55|4889.05|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|51
1735325210000|2024-12-27 18:46:50|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|15
1735325220000|2024-12-27 18:47:00|4890.55|4889.05|4890.05|4888.55|4890.55|4889.05|4890.05|4888.55|6
1735325250000|2024-12-27 18:47:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|67
1735325260000|2024-12-27 18:47:40|4889.55|4888.05|4890.05|4888.55|4890.05|4888.55|4889.55|4888.05|1
1735325270000|2024-12-27 18:47:50|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|35
1735325300000|2024-12-27 18:48:20|4890.55|4889.05|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|96
1735325310000|2024-12-27 18:48:30|4890.55|4889.05|4891.05|4889.55|4891.05|4889.55|4890.55|4889.05|5
1735325360000|2024-12-27 18:49:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|87
1735325370000|2024-12-27 18:49:30|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|3
1735325400000|2024-12-27 18:50:00|||||||||34
1735325420000|2024-12-27 18:50:20|||||||||18
1735325430000|2024-12-27 18:50:30|4891.55|4890.05|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|10
1735325480000|2024-12-27 18:51:20|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|98
1735325510000|2024-12-27 18:51:50|||||||||103
1735325520000|2024-12-27 18:52:00|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4
1735325540000|2024-12-27 18:52:20|||||||||52
1735325590000|2024-12-27 18:53:10|||||||||38
1735325640000|2024-12-27 18:54:00|4892.05|4890.55|4893.05|4891.55|4893.05|4891.55|4892.05|4890.55|39
1735325650000|2024-12-27 18:54:10|||||||||2
1735325660000|2024-12-27 18:54:20|||||||||1
1735325680000|2024-12-27 18:54:40|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|88
1735325700000|2024-12-27 18:55:00|||||||||1
1735325750000|2024-12-27 18:55:50|||||||||1
1735325770000|2024-12-27 18:56:10|4893.55|4892.05|4894.05|4892.55|4894.05|4892.55|4893.55|4892.05|42
1735325800000|2024-12-27 18:56:40|4893.55|4892.05|4893.05|4891.55|4893.55|4892.05|4893.05|4891.55|49
1735325810000|2024-12-27 18:56:50|4893.55|4892.05|4894.05|4892.55|4894.05|4892.55|4893.55|4892.05|24
1735325820000|2024-12-27 18:57:00|||||||||7
1735325870000|2024-12-27 18:57:50|||||||||1
1735325890000|2024-12-27 18:58:10|||||||||6
1735325910000|2024-12-27 18:58:30|||||||||1
1735325940000|2024-12-27 18:59:00|||||||||67
1735325970000|2024-12-27 18:59:30|||||||||2
1735325990000|2024-12-27 18:59:50|||||||||82
1735326000000|2024-12-27 19:00:00|4893.05|4891.55|4894.05|4892.55|4894.05|4892.55|4893.05|4891.55|79
1735326010000|2024-12-27 19:00:10|||||||||1
1735326020000|2024-12-27 19:00:20|||||||||15
1735326030000|2024-12-27 19:00:30|||||||||1
1735326070000|2024-12-27 19:01:10|||||||||1
1735326080000|2024-12-27 19:01:20|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|32
1735326090000|2024-12-27 19:01:30|||||||||61
1735326100000|2024-12-27 19:01:40|||||||||1
1735326120000|2024-12-27 19:02:00|||||||||1
1735326130000|2024-12-27 19:02:10|||||||||21
1735326150000|2024-12-27 19:02:30|||||||||1
1735326160000|2024-12-27 19:02:40|||||||||1
1735326220000|2024-12-27 19:03:40|||||||||1
1735326230000|2024-12-27 19:03:50|||||||||1
1735326240000|2024-12-27 19:04:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|44
1735326260000|2024-12-27 19:04:20|4893.05|4891.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|35
1735326270000|2024-12-27 19:04:30|4892.55|4891.05|4892.05|4890.55|4892.55|4891.05|4892.05|4890.55|42
1735326280000|2024-12-27 19:04:40|||||||||23
1735326300000|2024-12-27 19:05:00|4893.05|4891.55|4892.55|4891.05|4893.05|4891.55|4892.05|4890.55|27
1735326310000|2024-12-27 19:05:10|4892.05|4890.55|4893.05|4891.55|4893.05|4891.55|4892.05|4890.55|8
1735326320000|2024-12-27 19:05:20|4892.55|4891.05|4892.05|4890.55|4892.55|4891.05|4892.05|4890.55|3
1735326330000|2024-12-27 19:05:30|4892.55|4891.05|4893.05|4891.55|4893.05|4891.55|4892.55|4891.05|4
1735326370000|2024-12-27 19:06:10|||||||||2
1735326380000|2024-12-27 19:06:20|||||||||1
1735326390000|2024-12-27 19:06:30|||||||||2
1735326400000|2024-12-27 19:06:40|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4893.05|4891.55|36
1735326430000|2024-12-27 19:07:10|||||||||100
1735326450000|2024-12-27 19:07:30|4893.05|4891.55|4893.05|4891.55|4894.05|4892.55|4893.05|4891.55|69
1735326460000|2024-12-27 19:07:40|||||||||5
1735326480000|2024-12-27 19:08:00|||||||||2
1735326500000|2024-12-27 19:08:20|||||||||46
1735326520000|2024-12-27 19:08:40|||||||||1
1735326530000|2024-12-27 19:08:50|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|14
1735326540000|2024-12-27 19:09:00|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|19
1735326550000|2024-12-27 19:09:10|||||||||2
1735326600000|2024-12-27 19:10:00|||||||||1
1735326610000|2024-12-27 19:10:10|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|31
1735326620000|2024-12-27 19:10:20|||||||||33
1735326630000|2024-12-27 19:10:30|4895.05|4893.55|4894.05|4892.55|4895.05|4893.55|4894.05|4892.55|155
1735326640000|2024-12-27 19:10:40|||||||||3
1735326650000|2024-12-27 19:10:50|4895.05|4893.55|4894.05|4892.55|4895.05|4893.55|4894.05|4892.55|52
1735326710000|2024-12-27 19:11:50|||||||||10
1735326720000|2024-12-27 19:12:00|||||||||11
1735326730000|2024-12-27 19:12:10|4893.05|4891.55|4894.05|4892.55|4894.05|4892.55|4893.05|4891.55|68
1735326770000|2024-12-27 19:12:50|||||||||2
1735326810000|2024-12-27 19:13:30|||||||||1
1735326820000|2024-12-27 19:13:40|||||||||3
1735326830000|2024-12-27 19:13:50|||||||||4
1735326840000|2024-12-27 19:14:00|||||||||2
1735326910000|2024-12-27 19:15:10|4893.05|4891.55|4894.05|4892.55|4894.05|4892.55|4893.05|4891.55|111
1735326970000|2024-12-27 19:16:10|||||||||1
1735327000000|2024-12-27 19:16:40|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|26
1735327010000|2024-12-27 19:16:50|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|9
1735327050000|2024-12-27 19:17:30|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|28
1735327110000|2024-12-27 19:18:30|4894.05|4892.55|4895.05|4893.55|4895.05|4893.55|4894.05|4892.55|137
1735327170000|2024-12-27 19:19:30|4896.05|4894.55|4895.05|4893.55|4896.05|4894.55|4895.05|4893.55|255
1735327180000|2024-12-27 19:19:40|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|17
1735327200000|2024-12-27 19:20:00|4895.05|4893.55|4896.05|4894.55|4896.05|4894.55|4895.05|4893.55|85
1735327210000|2024-12-27 19:20:10|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|34
1735327220000|2024-12-27 19:20:20|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|11
1735327240000|2024-12-27 19:20:40|||||||||63
1735327250000|2024-12-27 19:20:50|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|56
1735327260000|2024-12-27 19:21:00|||||||||2
1735327270000|2024-12-27 19:21:10|||||||||3
1735327280000|2024-12-27 19:21:20|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|132
1735327290000|2024-12-27 19:21:30|||||||||1
1735327300000|2024-12-27 19:21:40|||||||||1
1735327350000|2024-12-27 19:22:30|||||||||13
1735327370000|2024-12-27 19:22:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|54
1735327380000|2024-12-27 19:23:00|||||||||8
1735327390000|2024-12-27 19:23:10|||||||||3
1735327410000|2024-12-27 19:23:30|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|2
1735327450000|2024-12-27 19:24:10|4893.05|4891.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|65
1735327460000|2024-12-27 19:24:20|||||||||1
1735327470000|2024-12-27 19:24:30|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4892.05|4890.55|34
1735327480000|2024-12-27 19:24:40|4892.55|4891.05|4893.05|4891.55|4893.05|4891.55|4892.05|4890.55|8
1735327490000|2024-12-27 19:24:50|4892.55|4891.05|4893.05|4891.55|4893.05|4891.55|4892.55|4891.05|1
1735327500000|2024-12-27 19:25:00|||||||||3
1735327510000|2024-12-27 19:25:10|4892.05|4890.55|4892.05|4890.55|4892.55|4891.05|4892.05|4890.55|14
1735327520000|2024-12-27 19:25:20|4893.05|4891.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|27
1735327560000|2024-12-27 19:26:00|||||||||1
1735327570000|2024-12-27 19:26:10|||||||||2
1735327580000|2024-12-27 19:26:20|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|19
1735327660000|2024-12-27 19:27:40|||||||||4
1735327670000|2024-12-27 19:27:50|||||||||8
1735327680000|2024-12-27 19:28:00|||||||||4
1735327690000|2024-12-27 19:28:10|||||||||7
1735327700000|2024-12-27 19:28:20|||||||||11
1735327710000|2024-12-27 19:28:30|||||||||12
1735327720000|2024-12-27 19:28:40|||||||||12
1735327730000|2024-12-27 19:28:50|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|217
1735327740000|2024-12-27 19:29:00|4891.55|4890.05|4892.05|4890.55|4892.05|4890.55|4891.55|4890.05|0
1735327750000|2024-12-27 19:29:10|||||||||10
1735327760000|2024-12-27 19:29:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|33
1735327770000|2024-12-27 19:29:30|||||||||11
1735327780000|2024-12-27 19:29:40|||||||||14
1735327790000|2024-12-27 19:29:50|||||||||9
1735327800000|2024-12-27 19:30:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|62
1735327810000|2024-12-27 19:30:10|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|37
1735327820000|2024-12-27 19:30:20|4892.05|4890.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|35
1735327830000|2024-12-27 19:30:30|||||||||10
1735327840000|2024-12-27 19:30:40|||||||||10
1735327850000|2024-12-27 19:30:50|4890.05|4888.55|4890.55|4889.05|4890.55|4889.05|4890.05|4888.55|66
1735327860000|2024-12-27 19:31:00|4891.05|4889.55|4890.05|4888.55|4891.05|4889.55|4890.05|4888.55|18
1735327870000|2024-12-27 19:31:10|||||||||11
1735327880000|2024-12-27 19:31:20|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|45
1735327890000|2024-12-27 19:31:30|||||||||37
1735327900000|2024-12-27 19:31:40|||||||||10
1735327910000|2024-12-27 19:31:50|4890.05|4888.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|20
1735327920000|2024-12-27 19:32:00|||||||||10
1735327930000|2024-12-27 19:32:10|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|50
1735327940000|2024-12-27 19:32:20|||||||||9
1735327950000|2024-12-27 19:32:30|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|49
1735327960000|2024-12-27 19:32:40|4891.55|4890.05|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|41
1735327970000|2024-12-27 19:32:50|||||||||9
1735327980000|2024-12-27 19:33:00|4891.55|4890.05|4891.05|4889.55|4891.55|4890.05|4891.05|4889.55|30
1735327990000|2024-12-27 19:33:10|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|12
1735328000000|2024-12-27 19:33:20|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|59
1735328010000|2024-12-27 19:33:30|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|15
1735328020000|2024-12-27 19:33:40|||||||||9
1735328030000|2024-12-27 19:33:50|||||||||10
1735328040000|2024-12-27 19:34:00|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|60
1735328050000|2024-12-27 19:34:10|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|31
1735328060000|2024-12-27 19:34:20|||||||||10
1735328070000|2024-12-27 19:34:30|||||||||11
1735328080000|2024-12-27 19:34:40|||||||||10
1735328090000|2024-12-27 19:34:50|||||||||16
1735328100000|2024-12-27 19:35:00|||||||||13
1735328110000|2024-12-27 19:35:10|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|24
1735328120000|2024-12-27 19:35:20|||||||||10
1735328130000|2024-12-27 19:35:30|||||||||14
1735328140000|2024-12-27 19:35:40|4893.55|4892.05|4894.05|4892.55|4894.05|4892.55|4893.05|4891.55|129
1735328150000|2024-12-27 19:35:50|4893.05|4891.55|4893.05|4891.55|4893.55|4892.05|4893.05|4891.55|59
1735328160000|2024-12-27 19:36:00|||||||||19
1735328170000|2024-12-27 19:36:10|||||||||6
1735328180000|2024-12-27 19:36:20|||||||||26
1735328190000|2024-12-27 19:36:30|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|18
1735328200000|2024-12-27 19:36:40|4892.55|4891.05|4893.05|4891.55|4893.05|4891.55|4892.55|4891.05|8
1735328210000|2024-12-27 19:36:50|||||||||12
1735328220000|2024-12-27 19:37:00|||||||||35
1735328230000|2024-12-27 19:37:10|||||||||10
1735328240000|2024-12-27 19:37:20|||||||||15
1735328250000|2024-12-27 19:37:30|||||||||11
1735328260000|2024-12-27 19:37:40|||||||||9
1735328270000|2024-12-27 19:37:50|||||||||10
1735328280000|2024-12-27 19:38:00|||||||||13
1735328290000|2024-12-27 19:38:10|||||||||12
1735328300000|2024-12-27 19:38:20|||||||||11
1735328310000|2024-12-27 19:38:30|||||||||10
1735328320000|2024-12-27 19:38:40|4892.05|4890.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|38
1735328330000|2024-12-27 19:38:50|||||||||5
1735328340000|2024-12-27 19:39:00|||||||||9
1735328350000|2024-12-27 19:39:10|||||||||15
1735328360000|2024-12-27 19:39:20|||||||||9
1735328370000|2024-12-27 19:39:30|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|128
1735328380000|2024-12-27 19:39:40|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|20
1735328390000|2024-12-27 19:39:50|||||||||10
1735328400000|2024-12-27 19:40:00|||||||||9
1735328410000|2024-12-27 19:40:10|4892.55|4891.05|4893.05|4891.55|4893.05|4891.55|4892.55|4891.05|38
1735328430000|2024-12-27 19:40:30|||||||||15
1735328440000|2024-12-27 19:40:40|||||||||12
1735328450000|2024-12-27 19:40:50|||||||||15
1735328460000|2024-12-27 19:41:00|||||||||15
1735328470000|2024-12-27 19:41:10|||||||||10
1735328480000|2024-12-27 19:41:20|||||||||14
1735328490000|2024-12-27 19:41:30|||||||||12
1735328500000|2024-12-27 19:41:40|||||||||11
1735328510000|2024-12-27 19:41:50|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4893.05|4891.55|84
1735328530000|2024-12-27 19:42:10|||||||||10
1735328540000|2024-12-27 19:42:20|||||||||9
1735328550000|2024-12-27 19:42:30|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|115
1735328560000|2024-12-27 19:42:40|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|24
1735328570000|2024-12-27 19:42:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|44
1735328580000|2024-12-27 19:43:00|||||||||12
1735328590000|2024-12-27 19:43:10|4893.55|4892.05|4894.05|4892.55|4894.05|4892.55|4893.55|4892.05|15
1735328610000|2024-12-27 19:43:30|||||||||1
1735328630000|2024-12-27 19:43:50|4894.55|4893.05|4894.05|4892.55|4894.55|4893.05|4894.05|4892.55|96
1735328640000|2024-12-27 19:44:00|||||||||2
1735328650000|2024-12-27 19:44:10|||||||||1
1735328660000|2024-12-27 19:44:20|4894.55|4893.05|4894.05|4892.55|4894.55|4893.05|4894.05|4892.55|83
1735328670000|2024-12-27 19:44:30|||||||||1
1735328680000|2024-12-27 19:44:40|||||||||1
1735328690000|2024-12-27 19:44:50|||||||||1
1735328700000|2024-12-27 19:45:00|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|5
1735328710000|2024-12-27 19:45:10|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|125
1735328720000|2024-12-27 19:45:20|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4
1735328740000|2024-12-27 19:45:40|||||||||2
1735328750000|2024-12-27 19:45:50|4896.05|4894.55|4895.05|4893.55|4896.05|4894.55|4895.05|4893.55|50
1735328760000|2024-12-27 19:46:00|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|17
1735328770000|2024-12-27 19:46:10|4895.05|4893.55|4895.05|4893.55|4896.05|4894.55|4895.05|4893.55|36
1735328780000|2024-12-27 19:46:20|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|5
1735328790000|2024-12-27 19:46:30|4895.05|4893.55|4896.05|4894.55|4896.05|4894.55|4895.05|4893.55|30
1735328800000|2024-12-27 19:46:40|4895.55|4894.05|4895.05|4893.55|4895.55|4894.05|4895.05|4893.55|2
1735328810000|2024-12-27 19:46:50|||||||||2
1735328820000|2024-12-27 19:47:00|||||||||1
1735328850000|2024-12-27 19:47:30|||||||||2
1735328880000|2024-12-27 19:48:00|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|16
1735328890000|2024-12-27 19:48:10|4894.55|4893.05|4895.05|4893.55|4895.05|4893.55|4894.55|4893.05|15
1735328910000|2024-12-27 19:48:30|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|8
1735328930000|2024-12-27 19:48:50|4895.05|4893.55|4896.05|4894.55|4896.05|4894.55|4895.05|4893.55|13
1735328960000|2024-12-27 19:49:20|||||||||30
1735328990000|2024-12-27 19:49:50|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|16
1735329000000|2024-12-27 19:50:00|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|7
1735329010000|2024-12-27 19:50:10|4895.05|4893.55|4895.05|4893.55|4895.55|4894.05|4895.05|4893.55|28
1735329020000|2024-12-27 19:50:20|||||||||1
1735329030000|2024-12-27 19:50:30|||||||||2
1735329070000|2024-12-27 19:51:10|4896.05|4894.55|4895.05|4893.55|4896.05|4894.55|4895.05|4893.55|29
1735329110000|2024-12-27 19:51:50|||||||||66
1735329140000|2024-12-27 19:52:20|||||||||19
1735329150000|2024-12-27 19:52:30|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|17
1735329300000|2024-12-27 19:55:00|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|45
1735329310000|2024-12-27 19:55:10|4896.05|4894.55|4895.05|4893.55|4896.05|4894.55|4895.05|4893.55|30
1735329320000|2024-12-27 19:55:20|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|40
1735329360000|2024-12-27 19:56:00|4897.05|4895.55|4896.05|4894.55|4897.05|4895.55|4896.05|4894.55|69
1735329370000|2024-12-27 19:56:10|4897.05|4895.55|4896.05|4894.55|4897.05|4895.55|4896.05|4894.55|53
1735329380000|2024-12-27 19:56:20|||||||||1
1735329390000|2024-12-27 19:56:30|4896.55|4895.05|4897.05|4895.55|4897.05|4895.55|4896.05|4894.55|25
1735329420000|2024-12-27 19:57:00|||||||||2
1735329430000|2024-12-27 19:57:10|||||||||1
1735329480000|2024-12-27 19:58:00|||||||||1
1735329490000|2024-12-27 19:58:10|||||||||2
1735329530000|2024-12-27 19:58:50|||||||||21
1735329540000|2024-12-27 19:59:00|||||||||35
1735329550000|2024-12-27 19:59:10|||||||||31
1735329560000|2024-12-27 19:59:20|||||||||42
1735329570000|2024-12-27 19:59:30|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|46
1735329580000|2024-12-27 19:59:40|4897.05|4895.55|4896.05|4894.55|4897.05|4895.55|4896.05|4894.55|35
1735329590000|2024-12-27 19:59:50|4896.55|4895.05|4897.05|4895.55|4897.05|4895.55|4896.55|4895.05|5
1735329600000|2024-12-27 20:00:00|4896.05|4894.55|4896.05|4894.55|4897.05|4895.55|4896.05|4894.55|49
1735329650000|2024-12-27 20:00:50|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|28
1735329680000|2024-12-27 20:01:20|||||||||53
1735329690000|2024-12-27 20:01:30|4896.05|4894.55|4895.55|4894.05|4896.05|4894.55|4895.55|4894.05|15
1735329700000|2024-12-27 20:01:40|4895.05|4893.55|4896.05|4894.55|4896.05|4894.55|4895.05|4893.55|7
1735329710000|2024-12-27 20:01:50|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|5
1735329720000|2024-12-27 20:02:00|||||||||1
1735329730000|2024-12-27 20:02:10|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|4896.05|4894.55|25
1735329740000|2024-12-27 20:02:20|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|4895.05|4893.55|50
1735329750000|2024-12-27 20:02:30|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|121
1735329760000|2024-12-27 20:02:40|||||||||1
1735329770000|2024-12-27 20:02:50|||||||||21
1735329830000|2024-12-27 20:03:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|14
1735329890000|2024-12-27 20:04:50|||||||||55
1735329900000|2024-12-27 20:05:00|4894.05|4892.55|4893.05|4891.55|4894.05|4892.55|4893.05|4891.55|33
1735329910000|2024-12-27 20:05:10|||||||||3
1735329940000|2024-12-27 20:05:40|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|93
1735329950000|2024-12-27 20:05:50|4892.55|4891.05|4893.05|4891.55|4893.05|4891.55|4892.55|4891.05|44
1735329960000|2024-12-27 20:06:00|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|5
1735329980000|2024-12-27 20:06:20|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|28
1735329990000|2024-12-27 20:06:30|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|5
1735330000000|2024-12-27 20:06:40|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|7
1735330010000|2024-12-27 20:06:50|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|1
1735330020000|2024-12-27 20:07:00|4891.05|4889.55|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|6
1735330030000|2024-12-27 20:07:10|||||||||10
1735330040000|2024-12-27 20:07:20|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|5
1735330070000|2024-12-27 20:07:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|29
1735330100000|2024-12-27 20:08:20|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|47
1735330110000|2024-12-27 20:08:30|4893.55|4892.05|4894.05|4892.55|4894.05|4892.55|4893.55|4892.05|19
1735330140000|2024-12-27 20:09:00|||||||||2
1735330200000|2024-12-27 20:10:00|||||||||18
1735330210000|2024-12-27 20:10:10|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|4893.55|4892.05|5
1735330220000|2024-12-27 20:10:20|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|0
1735330240000|2024-12-27 20:10:40|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|21
1735330250000|2024-12-27 20:10:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4892.05|4890.55|17
1735330260000|2024-12-27 20:11:00|4892.55|4891.05|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|1
1735330380000|2024-12-27 20:13:00|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|10
1735330390000|2024-12-27 20:13:10|||||||||1
1735330410000|2024-12-27 20:13:30|||||||||20
1735330420000|2024-12-27 20:13:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|58
1735330470000|2024-12-27 20:14:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|17
1735330480000|2024-12-27 20:14:40|4889.55|4888.05|4890.05|4888.55|4890.05|4888.55|4889.55|4888.05|10
1735330530000|2024-12-27 20:15:30|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|33
1735330550000|2024-12-27 20:15:50|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|5
1735330580000|2024-12-27 20:16:20|4889.55|4888.05|4890.05|4888.55|4890.05|4888.55|4889.55|4888.05|11
1735330590000|2024-12-27 20:16:30|4889.55|4888.05|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|5
1735330600000|2024-12-27 20:16:40|4890.05|4888.55|4889.55|4888.05|4890.05|4888.55|4889.05|4887.55|63
1735330610000|2024-12-27 20:16:50|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|0
1735330630000|2024-12-27 20:17:10|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|20
1735330650000|2024-12-27 20:17:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|2
1735330660000|2024-12-27 20:17:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|29
1735330690000|2024-12-27 20:18:10|||||||||2
1735330720000|2024-12-27 20:18:40|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|14
1735330730000|2024-12-27 20:18:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|25
1735330740000|2024-12-27 20:19:00|4890.55|4889.05|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|20
1735330770000|2024-12-27 20:19:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|6
1735330820000|2024-12-27 20:20:20|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|35
1735330870000|2024-12-27 20:21:10|4889.55|4888.05|4889.05|4887.55|4889.55|4888.05|4889.05|4887.55|13
1735330880000|2024-12-27 20:21:20|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|70
1735330890000|2024-12-27 20:21:30|4888.55|4887.05|4889.05|4887.55|4889.05|4887.55|4888.55|4887.05|22
1735330900000|2024-12-27 20:21:40|||||||||8
1735330980000|2024-12-27 20:23:00|||||||||1
1735331000000|2024-12-27 20:23:20|||||||||2
1735331040000|2024-12-27 20:24:00|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|77
1735331060000|2024-12-27 20:24:20|||||||||2
1735331070000|2024-12-27 20:24:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|23
1735331080000|2024-12-27 20:24:40|4889.55|4888.05|4890.05|4888.55|4890.05|4888.55|4889.55|4888.05|31
1735331090000|2024-12-27 20:24:50|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|2
1735331110000|2024-12-27 20:25:10|||||||||20
1735331120000|2024-12-27 20:25:20|4889.55|4888.05|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|66
1735331140000|2024-12-27 20:25:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|6
1735331150000|2024-12-27 20:25:50|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|42
1735331160000|2024-12-27 20:26:00|||||||||2
1735331170000|2024-12-27 20:26:10|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|30
1735331180000|2024-12-27 20:26:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|1
1735331190000|2024-12-27 20:26:30|4889.55|4888.05|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|43
1735331200000|2024-12-27 20:26:40|4889.55|4888.05|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|1
1735331210000|2024-12-27 20:26:50|4889.05|4887.55|4889.55|4888.05|4889.55|4888.05|4889.05|4887.55|34
1735331220000|2024-12-27 20:27:00|4889.05|4887.55|4889.55|4888.05|4890.05|4888.55|4889.05|4887.55|6
1735331230000|2024-12-27 20:27:10|4889.05|4887.55|4889.05|4887.55|4889.55|4888.05|4889.05|4887.55|0
1735331250000|2024-12-27 20:27:30|4889.55|4888.05|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|14
1735331260000|2024-12-27 20:27:40|4889.55|4888.05|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|3
1735331270000|2024-12-27 20:27:50|4889.55|4888.05|4889.05|4887.55|4889.55|4888.05|4889.05|4887.55|0
1735331280000|2024-12-27 20:28:00|4890.05|4888.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|17
1735331290000|2024-12-27 20:28:10|||||||||1
1735331320000|2024-12-27 20:28:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|10
1735331350000|2024-12-27 20:29:10|4890.55|4889.05|4891.05|4889.55|4891.05|4889.55|4890.55|4889.05|30
1735331370000|2024-12-27 20:29:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|12
1735331390000|2024-12-27 20:29:50|||||||||4
1735331400000|2024-12-27 20:30:00|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4
1735331420000|2024-12-27 20:30:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|15
1735331450000|2024-12-27 20:30:50|||||||||1
1735331480000|2024-12-27 20:31:20|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|73
1735331490000|2024-12-27 20:31:30|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|41
1735331500000|2024-12-27 20:31:40|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|2
1735331520000|2024-12-27 20:32:00|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|23
1735331530000|2024-12-27 20:32:10|4889.55|4888.05|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|2
1735331540000|2024-12-27 20:32:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|5
1735331550000|2024-12-27 20:32:30|4889.55|4888.05|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|11
1735331570000|2024-12-27 20:32:50|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|7
1735331580000|2024-12-27 20:33:00|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|5
1735331590000|2024-12-27 20:33:10|||||||||1
1735331600000|2024-12-27 20:33:20|4889.05|4887.55|4890.05|4888.55|4890.05|4888.55|4889.05|4887.55|16
1735331610000|2024-12-27 20:33:30|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|4889.05|4887.55|19
1735331620000|2024-12-27 20:33:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4
1735331630000|2024-12-27 20:33:50|||||||||1
1735331640000|2024-12-27 20:34:00|4889.05|4887.55|4889.05|4887.55|4890.05|4888.55|4889.05|4887.55|158
1735331670000|2024-12-27 20:34:30|||||||||3
1735331760000|2024-12-27 20:36:00|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|31
1735331790000|2024-12-27 20:36:30|||||||||1
1735331810000|2024-12-27 20:36:50|||||||||20
1735331820000|2024-12-27 20:37:00|4889.05|4887.55|4888.05|4886.55|4889.05|4887.55|4888.05|4886.55|105
1735331840000|2024-12-27 20:37:20|||||||||26
1735331850000|2024-12-27 20:37:30|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|86
1735331860000|2024-12-27 20:37:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|11
1735331870000|2024-12-27 20:37:50|4887.55|4886.05|4887.55|4886.05|4888.05|4886.55|4887.05|4885.55|1
1735331880000|2024-12-27 20:38:00|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|0
1735331890000|2024-12-27 20:38:10|||||||||2
1735331900000|2024-12-27 20:38:20|||||||||10
1735331910000|2024-12-27 20:38:30|4887.55|4886.05|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|5
1735331920000|2024-12-27 20:38:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|31
1735331930000|2024-12-27 20:38:50|||||||||2
1735331940000|2024-12-27 20:39:00|||||||||47
1735331950000|2024-12-27 20:39:10|||||||||1
1735331960000|2024-12-27 20:39:20|||||||||1
1735331970000|2024-12-27 20:39:30|||||||||1
1735331990000|2024-12-27 20:39:50|||||||||40
1735332000000|2024-12-27 20:40:00|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|19
1735332010000|2024-12-27 20:40:10|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.55|4886.05|7
1735332020000|2024-12-27 20:40:20|4887.55|4886.05|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|33
1735332030000|2024-12-27 20:40:30|4887.55|4886.05|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|18
1735332040000|2024-12-27 20:40:40|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|1
1735332060000|2024-12-27 20:41:00|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|14
1735332080000|2024-12-27 20:41:20|||||||||2
1735332150000|2024-12-27 20:42:30|||||||||2
1735332160000|2024-12-27 20:42:40|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|15
1735332170000|2024-12-27 20:42:50|||||||||8
1735332180000|2024-12-27 20:43:00|||||||||5
1735332190000|2024-12-27 20:43:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|27
1735332200000|2024-12-27 20:43:20|||||||||1
1735332210000|2024-12-27 20:43:30|||||||||3
1735332220000|2024-12-27 20:43:40|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|35
1735332230000|2024-12-27 20:43:50|||||||||10
1735332250000|2024-12-27 20:44:10|4884.05|4882.55|4884.05|4882.55|4884.55|4883.05|4884.05|4882.55|59
1735332260000|2024-12-27 20:44:20|||||||||3
1735332270000|2024-12-27 20:44:30|||||||||1
1735332290000|2024-12-27 20:44:50|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|4885.05|4883.55|44
1735332300000|2024-12-27 20:45:00|||||||||30
1735332310000|2024-12-27 20:45:10|4886.05|4884.55|4885.05|4883.55|4886.05|4884.55|4885.05|4883.55|129
1735332350000|2024-12-27 20:45:50|||||||||3
1735332380000|2024-12-27 20:46:20|||||||||4
1735332410000|2024-12-27 20:46:50|||||||||4
1735332420000|2024-12-27 20:47:00|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|4885.55|4884.05|48
1735332430000|2024-12-27 20:47:10|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|4886.05|4884.55|0
1735332440000|2024-12-27 20:47:20|||||||||10
1735332450000|2024-12-27 20:47:30|||||||||44
1735332460000|2024-12-27 20:47:40|||||||||8
1735332470000|2024-12-27 20:47:50|||||||||3
1735332480000|2024-12-27 20:48:00|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|4887.05|4885.55|86
1735332490000|2024-12-27 20:48:10|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|30
1735332500000|2024-12-27 20:48:20|4887.05|4885.55|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|47
1735332510000|2024-12-27 20:48:30|||||||||10
1735332520000|2024-12-27 20:48:40|4887.55|4886.05|4887.05|4885.55|4888.05|4886.55|4887.05|4885.55|30
1735332530000|2024-12-27 20:48:50|4887.55|4886.05|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|5
1735332540000|2024-12-27 20:49:00|4887.55|4886.05|4887.05|4885.55|4887.55|4886.05|4887.05|4885.55|10
1735332560000|2024-12-27 20:49:20|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|4888.05|4886.55|10
1735332570000|2024-12-27 20:49:30|4887.05|4885.55|4888.05|4886.55|4888.05|4886.55|4887.05|4885.55|23
1735332580000|2024-12-27 20:49:40|||||||||1
1735332590000|2024-12-27 20:49:50|||||||||4
1735332600000|2024-12-27 20:50:00|4890.05|4888.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|186
1735332610000|2024-12-27 20:50:10|||||||||2
1735332620000|2024-12-27 20:50:20|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|17
1735332630000|2024-12-27 20:50:30|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|161
1735332640000|2024-12-27 20:50:40|4893.05|4891.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|56
1735332650000|2024-12-27 20:50:50|4892.55|4891.05|4893.05|4891.55|4893.05|4891.55|4892.55|4891.05|3
1735332660000|2024-12-27 20:51:00|||||||||62
1735332670000|2024-12-27 20:51:10|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|53
1735332680000|2024-12-27 20:51:20|||||||||3
1735332690000|2024-12-27 20:51:30|||||||||9
1735332700000|2024-12-27 20:51:40|4894.55|4893.05|4894.05|4892.55|4894.55|4893.05|4894.05|4892.55|36
1735332710000|2024-12-27 20:51:50|4894.55|4893.05|4895.05|4893.55|4895.05|4893.55|4894.05|4892.55|28
1735332720000|2024-12-27 20:52:00|||||||||2
1735332740000|2024-12-27 20:52:20|4894.05|4892.55|4893.05|4891.55|4894.05|4892.55|4893.05|4891.55|235
1735332750000|2024-12-27 20:52:30|||||||||77
1735332760000|2024-12-27 20:52:40|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|28
1735332770000|2024-12-27 20:52:50|||||||||1
1735332780000|2024-12-27 20:53:00|4893.55|4892.05|4893.05|4891.55|4893.55|4892.05|4893.05|4891.55|59
1735332800000|2024-12-27 20:53:20|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|46
1735332810000|2024-12-27 20:53:30|||||||||3
1735332820000|2024-12-27 20:53:40|4893.05|4891.55|4893.05|4891.55|4893.55|4892.05|4893.05|4891.55|96
1735332830000|2024-12-27 20:53:50|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|4894.05|4892.55|26
1735332840000|2024-12-27 20:54:00|4893.05|4891.55|4894.05|4892.55|4894.05|4892.55|4893.05|4891.55|145
1735332850000|2024-12-27 20:54:10|||||||||2
1735332860000|2024-12-27 20:54:20|||||||||20
1735332870000|2024-12-27 20:54:30|4893.05|4891.55|4893.05|4891.55|4894.05|4892.55|4893.05|4891.55|10
1735332880000|2024-12-27 20:54:40|4892.05|4890.55|4891.55|4890.05|4892.05|4890.55|4891.05|4889.55|118
1735332890000|2024-12-27 20:54:50|4891.05|4889.55|4891.05|4889.55|4891.55|4890.05|4891.05|4889.55|12
1735332900000|2024-12-27 20:55:00|4891.55|4890.05|4891.05|4889.55|4892.05|4890.55|4891.05|4889.55|52
1735332910000|2024-12-27 20:55:10|||||||||1
1735332920000|2024-12-27 20:55:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|115
1735332930000|2024-12-27 20:55:30|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|24
1735332940000|2024-12-27 20:55:40|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|44
1735332950000|2024-12-27 20:55:50|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4890.05|4888.55|65
1735332960000|2024-12-27 20:56:00|||||||||3
1735332970000|2024-12-27 20:56:10|||||||||9
1735332980000|2024-12-27 20:56:20|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|4890.05|4888.55|55
1735332990000|2024-12-27 20:56:30|||||||||3
1735333000000|2024-12-27 20:56:40|||||||||183
1735333010000|2024-12-27 20:56:50|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|4891.05|4889.55|126
1735333020000|2024-12-27 20:57:00|||||||||8
1735333030000|2024-12-27 20:57:10|||||||||7
1735333040000|2024-12-27 20:57:20|||||||||3
1735333050000|2024-12-27 20:57:30|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|4892.05|4890.55|149
1735333060000|2024-12-27 20:57:40|||||||||40
1735333070000|2024-12-27 20:57:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|133
1735333080000|2024-12-27 20:58:00|4892.55|4891.05|4892.55|4891.05|4892.55|4891.05|4892.05|4890.55|82
1735333090000|2024-12-27 20:58:10|4893.05|4891.55|4892.55|4891.05|4893.05|4891.55|4892.05|4890.55|71
1735333100000|2024-12-27 20:58:20|4893.05|4891.55|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|42
1735333110000|2024-12-27 20:58:30|4892.55|4891.05|4892.05|4890.55|4892.55|4891.05|4892.05|4890.55|83
1735333120000|2024-12-27 20:58:40|4892.55|4891.05|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|239
1735333130000|2024-12-27 20:58:50|4892.55|4891.05|4893.05|4891.55|4893.05|4891.55|4892.55|4891.05|104
1735333140000|2024-12-27 20:59:00|4892.55|4891.05|4892.05|4890.55|4893.05|4891.55|4892.05|4890.55|41
1735333150000|2024-12-27 20:59:10|||||||||42
1735333160000|2024-12-27 20:59:20|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|93
1735333170000|2024-12-27 20:59:30|4892.55|4891.05|4892.05|4890.55|4892.55|4891.05|4892.05|4890.55|137
1735333180000|2024-12-27 20:59:40|4891.05|4889.55|4892.05|4890.55|4892.05|4890.55|4891.05|4889.55|457
1735333190000|2024-12-27 20:59:50|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|4893.05|4891.55|192
1735333200000|2024-12-27 21:00:00|4893.3|4890.3|4893.8|4890.8|4894.4|4891.4|4893.3|4890.3|0
1735333210000|2024-12-27 21:00:10|4893.9|4890.9|4894.3|4891.3|4894.9|4891.9|4893.9|4890.9|0
1735333220000|2024-12-27 21:00:20|4893.9|4890.9|4894.3|4891.3|4894.6|4891.6|4893.8|4890.8|0
1735333230000|2024-12-27 21:00:30|4894.4|4891.4|4894.6|4891.6|4894.6|4891.6|4893.8|4890.8|0
1735333240000|2024-12-27 21:00:40|4894.8|4891.8|4894.8|4891.8|4894.9|4891.9|4894.4|4891.4|0
1735333250000|2024-12-27 21:00:50|4894.9|4891.9|4894.4|4891.4|4894.9|4891.9|4894.4|4891.4|0
1735333260000|2024-12-27 21:01:00|4894.6|4891.6|4894.1|4891.1|4894.6|4891.6|4894.1|4891.1|0
1735333270000|2024-12-27 21:01:10|4894.3|4891.3|4893.5|4890.5|4894.3|4891.3|4893|4890|0
1735333280000|2024-12-27 21:01:20|4893.3|4890.3|4893.6|4890.6|4894.1|4891.1|4893.3|4890.3|0
1735333290000|2024-12-27 21:01:30|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.5|4890.5|0
1735333300000|2024-12-27 21:01:40|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735333310000|2024-12-27 21:01:50|4893.8|4890.8|4893.6|4890.6|4893.9|4890.9|4893.5|4890.5|0
1735333320000|2024-12-27 21:02:00|4893.8|4890.8|4893.6|4890.6|4893.9|4890.9|4893.5|4890.5|0
1735333330000|2024-12-27 21:02:10|4893.5|4890.5|4893.1|4890.1|4893.6|4890.6|4893.1|4890.1|0
1735333340000|2024-12-27 21:02:20|4893.3|4890.3|4893.3|4890.3|4893.6|4890.6|4892.6|4889.6|0
1735333350000|2024-12-27 21:02:30|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.3|4890.3|0
1735333360000|2024-12-27 21:02:40|4893.6|4890.6|4893.9|4890.9|4893.9|4890.9|4893.6|4890.6|0
1735333370000|2024-12-27 21:02:50|4894.1|4891.1|4893.9|4890.9|4894.1|4891.1|4893.9|4890.9|0
1735333380000|2024-12-27 21:03:00|4893.8|4890.8|4893.6|4890.6|4893.9|4890.9|4893.6|4890.6|0
1735333390000|2024-12-27 21:03:10|4893.5|4890.5|4893.5|4890.5|4893.7|4890.7|4893.4|4890.4|0
1735333400000|2024-12-27 21:03:20|4893.6|4890.6|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1735333410000|2024-12-27 21:03:30|4893.6|4890.6|4894.9|4891.9|4894.9|4891.9|4893.6|4890.6|0
1735333420000|2024-12-27 21:03:40|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|9
1735333430000|2024-12-27 21:03:50|4894.6|4891.6|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735333440000|2024-12-27 21:04:00|4894.9|4891.9|4894.6|4891.6|4894.9|4891.9|4894.6|4891.6|0
1735333450000|2024-12-27 21:04:10|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735333460000|2024-12-27 21:04:20|4894.8|4891.8|4894.9|4891.9|4895.1|4892.1|4894.8|4891.8|0
1735333470000|2024-12-27 21:04:30|4895.1|4892.1|4894.8|4891.8|4895.1|4892.1|4894.8|4891.8|0
1735333480000|2024-12-27 21:04:40|4894.9|4891.9|4894.9|4891.9|4895.2|4892.2|4894.9|4891.9|0
1735333490000|2024-12-27 21:04:50|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735333500000|2024-12-27 21:05:00|4894.9|4891.9|4895.4|4892.4|4895.6|4892.6|4894.9|4891.9|0
1735333510000|2024-12-27 21:05:10|4895.6|4892.6|4895.4|4892.4|4895.6|4892.6|4895.2|4892.2|0
1735333520000|2024-12-27 21:05:20|4895.2|4892.2|4895.1|4892.1|4895.4|4892.4|4895.1|4892.1|0
1735333530000|2024-12-27 21:05:30|4895|4892|4894.8|4891.8|4895|4892|4894.6|4891.6|0
1735333540000|2024-12-27 21:05:40|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735333550000|2024-12-27 21:05:50|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735333560000|2024-12-27 21:06:00|4894.9|4891.9|4894.9|4891.9|4895.1|4892.1|4894.6|4891.6|0
1735333570000|2024-12-27 21:06:10|4895|4892|4894.9|4891.9|4895.1|4892.1|4894.9|4891.9|0
1735333580000|2024-12-27 21:06:20|4894.8|4891.8|4894.3|4891.3|4894.8|4891.8|4894.3|4891.3|0
1735333590000|2024-12-27 21:06:30|4894.6|4891.6|4895.2|4892.2|4895.2|4892.2|4894.4|4891.4|0
1735333600000|2024-12-27 21:06:40|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735333610000|2024-12-27 21:06:50|4895|4892|4894.8|4891.8|4895.1|4892.1|4894.8|4891.8|0
1735333620000|2024-12-27 21:07:00|4894.9|4891.9|4894.4|4891.4|4894.9|4891.9|4894.3|4891.3|0
1735333630000|2024-12-27 21:07:10|4894.3|4891.3|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735333640000|2024-12-27 21:07:20|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.1|4891.1|0
1735333650000|2024-12-27 21:07:30|4894.2|4891.2|4894.6|4891.6|4894.6|4891.6|4894.2|4891.2|0
1735333660000|2024-12-27 21:07:40|4894.5|4891.5|4894.6|4891.6|4894.8|4891.8|4894.5|4891.5|0
1735333670000|2024-12-27 21:07:50|4894.4|4891.4|4894.6|4891.6|4894.6|4891.6|4894.4|4891.4|0
1735333680000|2024-12-27 21:08:00|4894.7|4891.7|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735333690000|2024-12-27 21:08:10|4894.7|4891.7|4894.4|4891.4|4894.8|4891.8|4894.3|4891.3|0
1735333700000|2024-12-27 21:08:20|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735333710000|2024-12-27 21:08:30|4894.1|4891.1|4893.9|4890.9|4894.1|4891.1|4893.9|4890.9|0
1735333720000|2024-12-27 21:08:40|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.5|4890.5|0
1735333730000|2024-12-27 21:08:50|4893.8|4890.8|4894.1|4891.1|4894.3|4891.3|4893.8|4890.8|0
1735333740000|2024-12-27 21:09:00|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735333750000|2024-12-27 21:09:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735333760000|2024-12-27 21:09:20|4894.2|4891.2|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735333780000|2024-12-27 21:09:40|4894|4891|4894.1|4891.1|4894.1|4891.1|4893.7|4890.7|0
1735333790000|2024-12-27 21:09:50|4894.3|4891.3|4893.8|4890.8|4894.3|4891.3|4893.8|4890.8|0
1735333800000|2024-12-27 21:10:00|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735333810000|2024-12-27 21:10:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735333820000|2024-12-27 21:10:20|4894.1|4891.1|4893.9|4890.9|4894.1|4891.1|4893.8|4890.8|0
1735333830000|2024-12-27 21:10:30|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735333840000|2024-12-27 21:10:40|4893.6|4890.6|4893.5|4890.5|4893.7|4890.7|4893.3|4890.3|0
1735333850000|2024-12-27 21:10:50|4893.6|4890.6|4894.1|4891.1|4894.1|4891.1|4893.6|4890.6|0
1735333860000|2024-12-27 21:11:00|4893.9|4890.9|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1735333870000|2024-12-27 21:11:10|4894|4891|4893.9|4890.9|4894.1|4891.1|4893.8|4890.8|0
1735333890000|2024-12-27 21:11:30|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.6|4890.6|0
1735333900000|2024-12-27 21:11:40|4893.8|4890.8|4893.6|4890.6|4893.8|4890.8|4893.6|4890.6|0
1735333910000|2024-12-27 21:11:50|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.4|4890.4|0
1735333920000|2024-12-27 21:12:00|4893.8|4890.8|4894.1|4891.1|4894.1|4891.1|4893.8|4890.8|0
1735333930000|2024-12-27 21:12:10|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735333940000|2024-12-27 21:12:20|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735333950000|2024-12-27 21:12:30|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1735333960000|2024-12-27 21:12:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735333980000|2024-12-27 21:13:00|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735333990000|2024-12-27 21:13:10|4893.8|4890.8|4893.5|4890.5|4893.8|4890.8|4893.5|4890.5|0
1735334000000|2024-12-27 21:13:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735334010000|2024-12-27 21:13:30|4893.6|4890.6|4893.8|4890.8|4893.8|4890.8|4893.6|4890.6|0
1735334020000|2024-12-27 21:13:40|4893.7|4890.7|4893.8|4890.8|4893.9|4890.9|4893.7|4890.7|0
1735334030000|2024-12-27 21:13:50|4893.9|4890.9|4894.1|4891.1|4894.1|4891.1|4893.8|4890.8|0
1735334040000|2024-12-27 21:14:00|4894.2|4891.2|4894.3|4891.3|4894.4|4891.4|4894.1|4891.1|0
1735334050000|2024-12-27 21:14:10|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1735334060000|2024-12-27 21:14:20|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735334070000|2024-12-27 21:14:30|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735334080000|2024-12-27 21:14:40|4894.5|4891.5|4894.8|4891.8|4894.8|4891.8|4894.5|4891.5|0
1735334090000|2024-12-27 21:14:50|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.3|4891.3|0
1735334100000|2024-12-27 21:15:00|4894.8|4891.8|4894.3|4891.3|4894.9|4891.9|4894.3|4891.3|0
1735334110000|2024-12-27 21:15:10|4894.4|4891.4|4894.1|4891.1|4894.5|4891.5|4894.1|4891.1|0
1735334120000|2024-12-27 21:15:20|4894.2|4891.2|4894.4|4891.4|4894.4|4891.4|4894.2|4891.2|0
1735334130000|2024-12-27 21:15:30|4894.3|4891.3|4894.2|4891.2|4894.4|4891.4|4894.1|4891.1|0
1735334140000|2024-12-27 21:15:40|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4893.9|4890.9|0
1735334160000|2024-12-27 21:16:00|4894.3|4891.3|4894.4|4891.4|4894.6|4891.6|4894.3|4891.3|0
1735334180000|2024-12-27 21:16:20|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735334200000|2024-12-27 21:16:40|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735334220000|2024-12-27 21:17:00|4894|4891|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735334230000|2024-12-27 21:17:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735334240000|2024-12-27 21:17:20|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735334250000|2024-12-27 21:17:30|4894|4891|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735334280000|2024-12-27 21:18:00|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1735334290000|2024-12-27 21:18:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735334310000|2024-12-27 21:18:30|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735334320000|2024-12-27 21:18:40|4894|4891|4893.9|4890.9|4894.1|4891.1|4893.9|4890.9|0
1735334330000|2024-12-27 21:18:50|4894.1|4891.1|4893.9|4890.9|4894.1|4891.1|4893.9|4890.9|0
1735334340000|2024-12-27 21:19:00|4894.1|4891.1|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735334350000|2024-12-27 21:19:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735334360000|2024-12-27 21:19:20|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735334380000|2024-12-27 21:19:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735334390000|2024-12-27 21:19:50|4894|4891|4893.8|4890.8|4894.1|4891.1|4893.8|4890.8|0
1735334400000|2024-12-27 21:20:00|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735334420000|2024-12-27 21:20:20|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735334430000|2024-12-27 21:20:30|4894.1|4891.1|4893.8|4890.8|4894.1|4891.1|4893.8|4890.8|0
1735334440000|2024-12-27 21:20:40|4893.7|4890.7|4893.5|4890.5|4893.8|4890.8|4893.5|4890.5|0
1735334450000|2024-12-27 21:20:50|4893.6|4890.6|4893.1|4890.1|4893.6|4890.6|4893.1|4890.1|0
1735334460000|2024-12-27 21:21:00|4893.2|4890.2|4893|4890|4893.2|4890.2|4893|4890|0
1735334470000|2024-12-27 21:21:10|4892.9|4889.9|4893|4890|4893|4890|4892.8|4889.8|0
1735334480000|2024-12-27 21:21:20|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1735334500000|2024-12-27 21:21:40|4893|4890|4893|4890|4893.1|4890.1|4893|4890|0
1735334510000|2024-12-27 21:21:50|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|0
1735334520000|2024-12-27 21:22:00|4893.3|4890.3|4893.5|4890.5|4893.6|4890.6|4893.3|4890.3|0
1735334530000|2024-12-27 21:22:10|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735334540000|2024-12-27 21:22:20|4893.7|4890.7|4893.6|4890.6|4893.8|4890.8|4893.6|4890.6|0
1735334560000|2024-12-27 21:22:40|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1735334570000|2024-12-27 21:22:50|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735334580000|2024-12-27 21:23:00|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1735334590000|2024-12-27 21:23:10|4893.5|4890.5|4893.6|4890.6|4893.6|4890.6|4893.5|4890.5|0
1735334600000|2024-12-27 21:23:20|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735334610000|2024-12-27 21:23:30|4893.7|4890.7|4893.5|4890.5|4893.7|4890.7|4893.5|4890.5|0
1735334620000|2024-12-27 21:23:40|4893.4|4890.4|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735334630000|2024-12-27 21:23:50|4893.4|4890.4|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1735334640000|2024-12-27 21:24:00|4893.3|4890.3|4893.5|4890.5|4893.5|4890.5|4893.3|4890.3|0
1735334650000|2024-12-27 21:24:10|4893.3|4890.3|4893.5|4890.5|4893.5|4890.5|4893.3|4890.3|0
1735334660000|2024-12-27 21:24:20|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735334670000|2024-12-27 21:24:30|4893.2|4890.2|4893.3|4890.3|4893.3|4890.3|4893.2|4890.2|0
1735334680000|2024-12-27 21:24:40|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|4893.5|4890.5|0
1735334690000|2024-12-27 21:24:50|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1735334720000|2024-12-27 21:25:20|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735334730000|2024-12-27 21:25:30|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735334740000|2024-12-27 21:25:40|4893.9|4890.9|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735334760000|2024-12-27 21:26:00|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735334770000|2024-12-27 21:26:10|4893.8|4890.8|4893.6|4890.6|4893.9|4890.9|4893.6|4890.6|0
1735334780000|2024-12-27 21:26:20|4893.5|4890.5|4893.5|4890.5|4893.6|4890.6|4893.5|4890.5|0
1735334790000|2024-12-27 21:26:30|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|4893.6|4890.6|0
1735334800000|2024-12-27 21:26:40|4893.7|4890.7|4893.6|4890.6|4893.7|4890.7|4893.6|4890.6|0
1735334810000|2024-12-27 21:26:50|4893.7|4890.7|4893.8|4890.8|4893.8|4890.8|4893.6|4890.6|0
1735334830000|2024-12-27 21:27:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735334840000|2024-12-27 21:27:20|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735334860000|2024-12-27 21:27:40|4894|4891|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735334870000|2024-12-27 21:27:50|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735334880000|2024-12-27 21:28:00|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735334890000|2024-12-27 21:28:10|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735334910000|2024-12-27 21:28:30|4894.6|4891.6|4894.8|4891.8|4894.8|4891.8|4894.4|4891.4|0
1735334920000|2024-12-27 21:28:40|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735334940000|2024-12-27 21:29:00|4894.4|4891.4|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1735334950000|2024-12-27 21:29:10|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735334980000|2024-12-27 21:29:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735334990000|2024-12-27 21:29:50|4894.6|4891.6|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1735335000000|2024-12-27 21:30:00|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.4|4891.4|0
1735335020000|2024-12-27 21:30:20|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.3|4891.3|0
1735335030000|2024-12-27 21:30:30|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735335040000|2024-12-27 21:30:40|4894.7|4891.7|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735335070000|2024-12-27 21:31:10|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735335090000|2024-12-27 21:31:30|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735335100000|2024-12-27 21:31:40|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735335110000|2024-12-27 21:31:50|4894.6|4891.6|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735335120000|2024-12-27 21:32:00|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|4894.6|4891.6|0
1735335150000|2024-12-27 21:32:30|4894.5|4891.5|4894.4|4891.4|4894.5|4891.5|4894.4|4891.4|0
1735335180000|2024-12-27 21:33:00|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735335190000|2024-12-27 21:33:10|4894.1|4891.1|4894.1|4891.1|4894.3|4891.3|4894.1|4891.1|0
1735335200000|2024-12-27 21:33:20|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735335230000|2024-12-27 21:33:50|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735335240000|2024-12-27 21:34:00|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735335260000|2024-12-27 21:34:20|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1735335270000|2024-12-27 21:34:30|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735335290000|2024-12-27 21:34:50|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735335300000|2024-12-27 21:35:00|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735335310000|2024-12-27 21:35:10|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735335320000|2024-12-27 21:35:20|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735335330000|2024-12-27 21:35:30|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735335350000|2024-12-27 21:35:50|4894.5|4891.5|4894.4|4891.4|4894.6|4891.6|4894.4|4891.4|0
1735335360000|2024-12-27 21:36:00|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735335370000|2024-12-27 21:36:10|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735335420000|2024-12-27 21:37:00|4894.3|4891.3|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735335430000|2024-12-27 21:37:10|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735335440000|2024-12-27 21:37:20|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735335450000|2024-12-27 21:37:30|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735335460000|2024-12-27 21:37:40|4894.3|4891.3|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735335490000|2024-12-27 21:38:10|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.1|4891.1|0
1735335500000|2024-12-27 21:38:20|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735335510000|2024-12-27 21:38:30|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.2|4891.2|0
1735335540000|2024-12-27 21:39:00|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735335550000|2024-12-27 21:39:10|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735335560000|2024-12-27 21:39:20|4894.1|4891.1|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1735335580000|2024-12-27 21:39:40|4894|4891|4894.3|4891.3|4894.3|4891.3|4894|4891|0
1735335590000|2024-12-27 21:39:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735335610000|2024-12-27 21:40:10|4894|4891|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735335620000|2024-12-27 21:40:20|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1735335630000|2024-12-27 21:40:30|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.7|4890.7|0
1735335640000|2024-12-27 21:40:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735335650000|2024-12-27 21:40:50|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735335680000|2024-12-27 21:41:20|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735335700000|2024-12-27 21:41:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735335720000|2024-12-27 21:42:00|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735335730000|2024-12-27 21:42:10|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735335750000|2024-12-27 21:42:30|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735335760000|2024-12-27 21:42:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735335770000|2024-12-27 21:42:50|4893.8|4890.8|4893.9|4890.9|4893.9|4890.9|4893.8|4890.8|0
1735335780000|2024-12-27 21:43:00|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1735335810000|2024-12-27 21:43:30|4894.1|4891.1|4893.9|4890.9|4894.1|4891.1|4893.9|4890.9|0
1735335820000|2024-12-27 21:43:40|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735335850000|2024-12-27 21:44:10|4894|4891|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735335860000|2024-12-27 21:44:20|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735335870000|2024-12-27 21:44:30|4894|4891|4893.9|4890.9|4894.1|4891.1|4893.9|4890.9|0
1735335880000|2024-12-27 21:44:40|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735335890000|2024-12-27 21:44:50|4893.9|4890.9|4893.9|4890.9|4894.1|4891.1|4893.9|4890.9|0
1735335900000|2024-12-27 21:45:00|4894.3|4891.3|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735335970000|2024-12-27 21:46:10|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4893.9|4890.9|0
1735335980000|2024-12-27 21:46:20|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735336020000|2024-12-27 21:47:00|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735336050000|2024-12-27 21:47:30|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735336060000|2024-12-27 21:47:40|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735336080000|2024-12-27 21:48:00|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735336140000|2024-12-27 21:49:00|4894.2|4891.2|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735336150000|2024-12-27 21:49:10|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735336180000|2024-12-27 21:49:40|4894|4891|4893.9|4890.9|4894|4891|4893.9|4890.9|0
1735336190000|2024-12-27 21:49:50|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735336200000|2024-12-27 21:50:00|4893.9|4890.9|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735336230000|2024-12-27 21:50:30|4894.2|4891.2|4894.1|4891.1|4894.2|4891.2|4894.1|4891.1|0
1735336250000|2024-12-27 21:50:50|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|0
1735336260000|2024-12-27 21:51:00|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735336310000|2024-12-27 21:51:50|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735336320000|2024-12-27 21:52:00|4894|4891|4893.6|4890.6|4894|4891|4893.6|4890.6|0
1735336330000|2024-12-27 21:52:10|4893.7|4890.7|4893.9|4890.9|4893.9|4890.9|4893.7|4890.7|0
1735336350000|2024-12-27 21:52:30|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|4894.1|4891.1|0
1735336360000|2024-12-27 21:52:40|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735336390000|2024-12-27 21:53:10|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|4893.8|4890.8|0
1735336400000|2024-12-27 21:53:20|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735336450000|2024-12-27 21:54:10|4894|4891|4894.1|4891.1|4894.1|4891.1|4894|4891|0
1735336480000|2024-12-27 21:54:40|4893.8|4890.8|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735336490000|2024-12-27 21:54:50|4893.9|4890.9|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735336500000|2024-12-27 21:55:00|4893.9|4890.9|4894.1|4891.1|4894.1|4891.1|4893.9|4890.9|0
1735336510000|2024-12-27 21:55:10|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735336520000|2024-12-27 21:55:20|4894|4891|4893.8|4890.8|4894.1|4891.1|4893.8|4890.8|0
1735336580000|2024-12-27 21:56:20|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|4893.9|4890.9|0
1735336590000|2024-12-27 21:56:30|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735336600000|2024-12-27 21:56:40|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735336630000|2024-12-27 21:57:10|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735336640000|2024-12-27 21:57:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735336650000|2024-12-27 21:57:30|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735336680000|2024-12-27 21:58:00|4894.1|4891.1|4894.3|4891.3|4894.3|4891.3|4894.1|4891.1|0
1735336690000|2024-12-27 21:58:10|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735336700000|2024-12-27 21:58:20|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735336710000|2024-12-27 21:58:30|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|4894.3|4891.3|0
1735336730000|2024-12-27 21:58:50|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|4894.4|4891.4|0
1735336740000|2024-12-27 21:59:00|4894.3|4891.3|4894.4|4891.4|4894.4|4891.4|4894.3|4891.3|0
1735336770000|2024-12-27 21:59:30|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735336780000|2024-12-27 21:59:40|4894.5|4891.5|4894.1|4891.1|4894.5|4891.5|4894.1|4891.1|0
1735336790000|2024-12-27 21:59:50|4894.2|4891.2|4894.2|4891.2|4894.2|4891.2|4894|4891|0
1735513320000|2024-12-29 23:02:00|4896.1|4893.1|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1735513330000|2024-12-29 23:02:10|4896.2|4893.2|4895.7|4892.7|4896.2|4893.2|4895.7|4892.7|0
1735513340000|2024-12-29 23:02:20|4895.6|4892.6|4895.4|4892.4|4895.6|4892.6|4895.2|4892.2|0
1735513350000|2024-12-29 23:02:30|4895.3|4892.3|4895|4892|4895.4|4892.4|4895|4892|0
1735513360000|2024-12-29 23:02:40|4894.9|4891.9|4894.6|4891.6|4894.9|4891.9|4894.6|4891.6|0
1735513370000|2024-12-29 23:02:50|4894.5|4891.5|4894.9|4891.9|4894.9|4891.9|4894.2|4891.2|0
1735513380000|2024-12-29 23:03:00|4895.4|4892.4|4895.6|4892.6|4895.6|4892.6|4895.2|4892.2|0
1735513390000|2024-12-29 23:03:10|4895.7|4892.7|4895.6|4892.6|4895.8|4892.8|4895.5|4892.5|0
1735513400000|2024-12-29 23:03:20|4895.7|4892.7|4895.7|4892.7|4895.8|4892.8|4895.7|4892.7|0
1735513410000|2024-12-29 23:03:30|4895.9|4892.9|4895.9|4892.9|4896.2|4893.2|4895.5|4892.5|0
1735513420000|2024-12-29 23:03:40|4896|4893|4896.4|4893.4|4896.5|4893.5|4896|4893|0
1735513430000|2024-12-29 23:03:50|4896.6|4893.6|4896.3|4893.3|4896.7|4893.7|4896.3|4893.3|0
1735513440000|2024-12-29 23:04:00|4896.5|4893.5|4896.4|4893.4|4896.5|4893.5|4896.3|4893.3|0
1735513450000|2024-12-29 23:04:10|4896.5|4893.5|4896.3|4893.3|4896.5|4893.5|4896.3|4893.3|0
1735513460000|2024-12-29 23:04:20|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.1|4893.1|0
1735513470000|2024-12-29 23:04:30|4896.1|4893.1|4896.3|4893.3|4896.3|4893.3|4896|4893|0
1735513480000|2024-12-29 23:04:40|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4896.1|4893.1|0
1735513490000|2024-12-29 23:04:50|4896|4893|4895.7|4892.7|4896|4893|4895.7|4892.7|0
1735513500000|2024-12-29 23:05:00|4895.8|4892.8|4895.4|4892.4|4895.8|4892.8|4895.3|4892.3|0
1735513510000|2024-12-29 23:05:10|4895.3|4892.3|4894.7|4891.7|4895.4|4892.4|4894.6|4891.6|0
1735513520000|2024-12-29 23:05:20|4894.9|4891.9|4894.6|4891.6|4895|4892|4894.4|4891.4|0
1735513530000|2024-12-29 23:05:30|4894.7|4891.7|4894.6|4891.6|4895|4892|4894.5|4891.5|0
1735513540000|2024-12-29 23:05:40|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.6|4891.6|0
1735513550000|2024-12-29 23:05:50|4894.5|4891.5|4894.2|4891.2|4894.5|4891.5|4894.1|4891.1|0
1735513560000|2024-12-29 23:06:00|4894.1|4891.1|4893.4|4890.4|4894.1|4891.1|4893.3|4890.3|0
1735513570000|2024-12-29 23:06:10|4893.5|4890.5|4893.8|4890.8|4894|4891|4893.4|4890.4|0
1735513580000|2024-12-29 23:06:20|4893.9|4890.9|4893.7|4890.7|4894.1|4891.1|4893.6|4890.6|0
1735513590000|2024-12-29 23:06:30|4893.6|4890.6|4894.1|4891.1|4894.1|4891.1|4893.6|4890.6|0
1735513600000|2024-12-29 23:06:40|4893.9|4890.9|4894.2|4891.2|4894.3|4891.3|4893.9|4890.9|0
1735513610000|2024-12-29 23:06:50|4894.4|4891.4|4894.2|4891.2|4894.4|4891.4|4894.2|4891.2|0
1735513620000|2024-12-29 23:07:00|4894.1|4891.1|4894.3|4891.3|4894.4|4891.4|4894.1|4891.1|0
1735513630000|2024-12-29 23:07:10|4894.4|4891.4|4894.7|4891.7|4894.7|4891.7|4894.4|4891.4|0
1735513640000|2024-12-29 23:07:20|4894.8|4891.8|4894.9|4891.9|4894.9|4891.9|4894.7|4891.7|0
1735513650000|2024-12-29 23:07:30|4895|4892|4894.7|4891.7|4895|4892|4894.7|4891.7|0
1735513660000|2024-12-29 23:07:40|4894.8|4891.8|4895.1|4892.1|4895.2|4892.2|4894.7|4891.7|0
1735513670000|2024-12-29 23:07:50|4895|4892|4895|4892|4895.2|4892.2|4895|4892|0
1735513680000|2024-12-29 23:08:00|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1735513690000|2024-12-29 23:08:10|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|4894.9|4891.9|0
1735513700000|2024-12-29 23:08:20|4895|4892|4895.1|4892.1|4895.2|4892.2|4895|4892|0
1735513710000|2024-12-29 23:08:30|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1735513720000|2024-12-29 23:08:40|4895|4892|4895|4892|4895|4892|4895|4892|0
1735513750000|2024-12-29 23:09:10|4894.7|4891.7|4894.6|4891.6|4894.7|4891.7|4894.4|4891.4|0
1735513790000|2024-12-29 23:09:50|4894.5|4891.5|4894.2|4891.2|4894.5|4891.5|4894.2|4891.2|0
1735513800000|2024-12-29 23:10:00|4894.4|4891.4|4894.1|4891.1|4894.4|4891.4|4894.1|4891.1|0
1735513810000|2024-12-29 23:10:10|4894.2|4891.2|4893.7|4890.7|4894.2|4891.2|4893.7|4890.7|0
1735513820000|2024-12-29 23:10:20|4893.8|4890.8|4893.8|4890.8|4893.9|4890.9|4893.8|4890.8|0
1735513830000|2024-12-29 23:10:30|4893.7|4890.7|4893.3|4890.3|4893.7|4890.7|4893.3|4890.3|0
1735513840000|2024-12-29 23:10:40|4893.4|4890.4|4893.6|4890.6|4893.6|4890.6|4893.4|4890.4|0
1735513850000|2024-12-29 23:10:50|4893.5|4890.5|4893.4|4890.4|4893.5|4890.5|4893.4|4890.4|0
1735513860000|2024-12-29 23:11:00|4893.6|4890.6|4893.7|4890.7|4893.7|4890.7|4893.5|4890.5|0
1735513870000|2024-12-29 23:11:10|4893.6|4890.6|4893.1|4890.1|4893.6|4890.6|4892.9|4889.9|0
1735513880000|2024-12-29 23:11:20|4893|4890|4892.8|4889.8|4893.3|4890.3|4892.8|4889.8|0
1735513890000|2024-12-29 23:11:30|4892.9|4889.9|4893|4890|4893.1|4890.1|4892.9|4889.9|0
1735513900000|2024-12-29 23:11:40|4893.1|4890.1|4893.1|4890.1|4893.1|4890.1|4892.9|4889.9|0
1735513910000|2024-12-29 23:11:50|4893.3|4890.3|4893.1|4890.1|4893.3|4890.3|4893|4890|0
1735513920000|2024-12-29 23:12:00|4893|4890|4892.6|4889.6|4893|4890|4892.4|4889.4|0
1735513930000|2024-12-29 23:12:10|4892.8|4889.8|4892.5|4889.5|4892.8|4889.8|4892.5|4889.5|0
1735513940000|2024-12-29 23:12:20|4892.4|4889.4|4891.9|4888.9|4892.4|4889.4|4891.9|4888.9|0
1735513950000|2024-12-29 23:12:30|4892|4889|4892.4|4889.4|4892.4|4889.4|4892|4889|0
1735513960000|2024-12-29 23:12:40|4892.3|4889.3|4892.4|4889.4|4892.4|4889.4|4892.2|4889.2|0
1735513970000|2024-12-29 23:12:50|4892.3|4889.3|4892.2|4889.2|4892.3|4889.3|4892|4889|0
1735513980000|2024-12-29 23:13:00|4891.8|4888.8|4891.1|4888.1|4891.9|4888.9|4891.1|4888.1|0
1735513990000|2024-12-29 23:13:10|4891.3|4888.3|4891.5|4888.5|4891.6|4888.6|4891.1|4888.1|0
1735514000000|2024-12-29 23:13:20|4891.6|4888.6|4891.5|4888.5|4891.6|4888.6|4891.5|4888.5|0
1735514010000|2024-12-29 23:13:30|4891.6|4888.6|4891.5|4888.5|4891.6|4888.6|4891.5|4888.5|0
1735514020000|2024-12-29 23:13:40|4891.3|4888.3|4891.1|4888.1|4891.3|4888.3|4891.1|4888.1|0
1735514030000|2024-12-29 23:13:50|4891.2|4888.2|4890.9|4887.9|4891.3|4888.3|4890.6|4887.6|0
1735514040000|2024-12-29 23:14:00|4891|4888|4891.3|4888.3|4891.3|4888.3|4891|4888|0
1735514050000|2024-12-29 23:14:10|4891.1|4888.1|4891.1|4888.1|4891.4|4888.4|4891.1|4888.1|0
1735514060000|2024-12-29 23:14:20|4891|4888|4891.4|4888.4|4891.4|4888.4|4891|4888|0
1735514070000|2024-12-29 23:14:30|4891.5|4888.5|4891.3|4888.3|4891.7|4888.7|4891.3|4888.3|0
1735514080000|2024-12-29 23:14:40|4891.4|4888.4|4891.4|4888.4|4891.5|4888.5|4891.4|4888.4|0
1735514090000|2024-12-29 23:14:50|4891.5|4888.5|4891.1|4888.1|4891.5|4888.5|4891|4888|0
1735514100000|2024-12-29 23:15:00|4891.2|4888.2|4891.3|4888.3|4891.7|4888.7|4891.2|4888.2|0
1735514110000|2024-12-29 23:15:10|4891.5|4888.5|4891.6|4888.6|4891.6|4888.6|4891.5|4888.5|0
1735514120000|2024-12-29 23:15:20|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.6|4888.6|0
1735514130000|2024-12-29 23:15:30|4891.6|4888.6|4891.8|4888.8|4891.8|4888.8|4891.5|4888.5|0
1735514140000|2024-12-29 23:15:40|4891.7|4888.7|4891.8|4888.8|4891.8|4888.8|4891.7|4888.7|0
1735514150000|2024-12-29 23:15:50|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735514160000|2024-12-29 23:16:00|4891.7|4888.7|4891.9|4888.9|4891.9|4888.9|4891.6|4888.6|0
1735514170000|2024-12-29 23:16:10|4892|4889|4892.3|4889.3|4892.3|4889.3|4892|4889|0
1735514180000|2024-12-29 23:16:20|4892.2|4889.2|4892.4|4889.4|4892.4|4889.4|4892.2|4889.2|0
1735514190000|2024-12-29 23:16:30|4892.3|4889.3|4892.3|4889.3|4892.3|4889.3|4892.1|4889.1|0
1735514200000|2024-12-29 23:16:40|4892.2|4889.2|4892.1|4889.1|4892.2|4889.2|4892.1|4889.1|0
1735514210000|2024-12-29 23:16:50|4892|4889|4892.1|4889.1|4892.1|4889.1|4891.9|4888.9|0
1735514220000|2024-12-29 23:17:00|4891.9|4888.9|4891.6|4888.6|4892|4889|4891.6|4888.6|0
1735514230000|2024-12-29 23:17:10|4891.7|4888.7|4891.7|4888.7|4891.8|4888.8|4891.7|4888.7|0
1735514240000|2024-12-29 23:17:20|4891.6|4888.6|4891.8|4888.8|4891.8|4888.8|4891.6|4888.6|0
1735514250000|2024-12-29 23:17:30|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|0
1735514260000|2024-12-29 23:17:40|4891.8|4888.8|4891.7|4888.7|4891.8|4888.8|4891.7|4888.7|0
1735514270000|2024-12-29 23:17:50|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1735514280000|2024-12-29 23:18:00|4891.5|4888.5|4891.5|4888.5|4891.5|4888.5|4891.5|4888.5|0
1735514290000|2024-12-29 23:18:10|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1735514310000|2024-12-29 23:18:30|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|4891.8|4888.8|0
1735514330000|2024-12-29 23:18:50|4891.7|4888.7|4891.6|4888.6|4891.7|4888.7|4891.6|4888.6|0
1735514340000|2024-12-29 23:19:00|4891.5|4888.5|4891.6|4888.6|4891.6|4888.6|4891.5|4888.5|0
1735514350000|2024-12-29 23:19:10|4891.7|4888.7|4892.1|4889.1|4892.1|4889.1|4891.7|4888.7|0
1735514360000|2024-12-29 23:19:20|4892.2|4889.2|4892.1|4889.1|4892.2|4889.2|4891.9|4888.9|0
1735514380000|2024-12-29 23:19:40|4892.3|4889.3|4892.4|4889.4|4892.4|4889.4|4892.3|4889.3|0
1735514390000|2024-12-29 23:19:50|4892.5|4889.5|4892.9|4889.9|4892.9|4889.9|4892.5|4889.5|0
1735514400000|2024-12-29 23:20:00|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.5|4889.5|0
1735514410000|2024-12-29 23:20:10|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.6|4889.6|0
1735514420000|2024-12-29 23:20:20|4892.7|4889.7|4892.8|4889.8|4892.8|4889.8|4892.7|4889.7|0
1735514430000|2024-12-29 23:20:30|4892.7|4889.7|4892.7|4889.7|4892.8|4889.8|4892.5|4889.5|0
1735514440000|2024-12-29 23:20:40|4892.6|4889.6|4892.8|4889.8|4892.8|4889.8|4892.6|4889.6|0
1735514450000|2024-12-29 23:20:50|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1735514460000|2024-12-29 23:21:00|4892.8|4889.8|4893.4|4890.4|4893.6|4890.6|4892.8|4889.8|0
1735514470000|2024-12-29 23:21:10|4893.3|4890.3|4893.4|4890.4|4893.5|4890.5|4893.3|4890.3|0
1735514480000|2024-12-29 23:21:20|4893.3|4890.3|4893.3|4890.3|4893.4|4890.4|4893.3|4890.3|0
1735514490000|2024-12-29 23:21:30|4893.2|4890.2|4893.1|4890.1|4893.3|4890.3|4893.1|4890.1|0
1735514500000|2024-12-29 23:21:40|4892.9|4889.9|4893|4890|4893|4890|4892.9|4889.9|0
1735514510000|2024-12-29 23:21:50|4893.1|4890.1|4892.9|4889.9|4893.1|4890.1|4892.9|4889.9|0
1735514520000|2024-12-29 23:22:00|4892.8|4889.8|4892.9|4889.9|4892.9|4889.9|4892.8|4889.8|0
1735514530000|2024-12-29 23:22:10|4892.8|4889.8|4892.9|4889.9|4892.9|4889.9|4892.8|4889.8|0
1735514550000|2024-12-29 23:22:30|4893|4890|4893.1|4890.1|4893.1|4890.1|4893|4890|0
1735514560000|2024-12-29 23:22:40|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|4893.2|4890.2|0
1735514570000|2024-12-29 23:22:50|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|4893.3|4890.3|0
1735514580000|2024-12-29 23:23:00|4893.1|4890.1|4893|4890|4893.1|4890.1|4893|4890|0
1735514590000|2024-12-29 23:23:10|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|4892.9|4889.9|0
1735514600000|2024-12-29 23:23:20|4893|4890|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1735514610000|2024-12-29 23:23:30|4893|4890|4892.9|4889.9|4893|4890|4892.9|4889.9|0
1735514620000|2024-12-29 23:23:40|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|4892.8|4889.8|0
1735514630000|2024-12-29 23:23:50|4892.6|4889.6|4892.7|4889.7|4892.8|4889.8|4892.6|4889.6|0
1735514640000|2024-12-29 23:24:00|4892.6|4889.6|4891.9|4888.9|4892.7|4889.7|4891.9|4888.9|0
1735514660000|2024-12-29 23:24:20|4892|4889|4892|4889|4892|4889|4892|4889|0
1735514670000|2024-12-29 23:24:30|4891.9|4888.9|4891.8|4888.8|4891.9|4888.9|4891.8|4888.8|0
1735514680000|2024-12-29 23:24:40|4891.9|4888.9|4891.5|4888.5|4891.9|4888.9|4891.5|4888.5|0
1735514700000|2024-12-29 23:25:00|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|4891.6|4888.6|0
1735514710000|2024-12-29 23:25:10|4891.7|4888.7|4891.6|4888.6|4892|4889|4891.6|4888.6|0
1735514720000|2024-12-29 23:25:20|4891.5|4888.5|4891.1|4888.1|4891.5|4888.5|4891|4888|0
1735514730000|2024-12-29 23:25:30|4891.3|4888.3|4891.1|4888.1|4891.3|4888.3|4891.1|4888.1|0
1735514740000|2024-12-29 23:25:40|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735514750000|2024-12-29 23:25:50|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1735514760000|2024-12-29 23:26:00|4891.4|4888.4|4891.3|4888.3|4891.4|4888.4|4891.1|4888.1|0
1735514770000|2024-12-29 23:26:10|4891.2|4888.2|4891.1|4888.1|4891.3|4888.3|4891.1|4888.1|0
1735514780000|2024-12-29 23:26:20|4891.2|4888.2|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1735514790000|2024-12-29 23:26:30|4891.2|4888.2|4890.6|4887.6|4891.2|4888.2|4890.6|4887.6|0
1735514800000|2024-12-29 23:26:40|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735514810000|2024-12-29 23:26:50|4890.4|4887.4|4890.6|4887.6|4890.6|4887.6|4890.4|4887.4|0
1735514820000|2024-12-29 23:27:00|4890.5|4887.5|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735514830000|2024-12-29 23:27:10|4890.3|4887.3|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1735514840000|2024-12-29 23:27:20|4890.4|4887.4|4891|4888|4891|4888|4890.4|4887.4|0
1735514850000|2024-12-29 23:27:30|4891.1|4888.1|4890.6|4887.6|4891.1|4888.1|4890.6|4887.6|0
1735514880000|2024-12-29 23:28:00|4890.9|4887.9|4891|4888|4891.1|4888.1|4890.9|4887.9|0
1735514890000|2024-12-29 23:28:10|4891.1|4888.1|4891|4888|4891.3|4888.3|4891|4888|0
1735514900000|2024-12-29 23:28:20|4891.1|4888.1|4891.3|4888.3|4891.3|4888.3|4891.1|4888.1|0
1735514910000|2024-12-29 23:28:30|4891.2|4888.2|4891.1|4888.1|4891.2|4888.2|4891.1|4888.1|0
1735514920000|2024-12-29 23:28:40|4891.2|4888.2|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735514940000|2024-12-29 23:29:00|4891.5|4888.5|4891.8|4888.8|4891.8|4888.8|4891.5|4888.5|0
1735514950000|2024-12-29 23:29:10|4891.9|4888.9|4892|4889|4892|4889|4891.8|4888.8|0
1735514960000|2024-12-29 23:29:20|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|4891.9|4888.9|0
1735514970000|2024-12-29 23:29:30|4892.1|4889.1|4891.7|4888.7|4892.3|4889.3|4891.7|4888.7|0
1735514980000|2024-12-29 23:29:40|4891.6|4888.6|4891.5|4888.5|4891.6|4888.6|4891.5|4888.5|0
1735514990000|2024-12-29 23:29:50|4891.3|4888.3|4891.3|4888.3|4891.3|4888.3|4891.2|4888.2|0
1735515000000|2024-12-29 23:30:00|4891.2|4888.2|4891|4888|4891.2|4888.2|4891|4888|0
1735515010000|2024-12-29 23:30:10|4891.1|4888.1|4891.1|4888.1|4891.2|4888.2|4891|4888|0
1735515020000|2024-12-29 23:30:20|4891|4888|4891|4888|4891|4888|4891|4888|0
1735515040000|2024-12-29 23:30:40|4890.8|4887.8|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1735515050000|2024-12-29 23:30:50|4890.7|4887.7|4890.6|4887.6|4890.7|4887.7|4890.6|4887.6|0
1735515060000|2024-12-29 23:31:00|4890.3|4887.3|4889.7|4886.7|4890.3|4887.3|4889.5|4886.5|0
1735515070000|2024-12-29 23:31:10|4889.5|4886.5|4889.6|4886.6|4889.7|4886.7|4889.5|4886.5|0
1735515080000|2024-12-29 23:31:20|4889.7|4886.7|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735515090000|2024-12-29 23:31:30|4888.3|4885.3|4888.2|4885.2|4888.7|4885.7|4888.2|4885.2|0
1735515100000|2024-12-29 23:31:40|4888.5|4885.5|4888.7|4885.7|4889|4886|4888.5|4885.5|0
1735515110000|2024-12-29 23:31:50|4888.8|4885.8|4888.8|4885.8|4889|4886|4888.8|4885.8|0
1735515120000|2024-12-29 23:32:00|4888.9|4885.9|4888.2|4885.2|4889|4886|4888.1|4885.1|0
1735515130000|2024-12-29 23:32:10|4888|4885|4888.8|4885.8|4888.8|4885.8|4888|4885|0
1735515140000|2024-12-29 23:32:20|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735515150000|2024-12-29 23:32:30|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.2|4885.2|0
1735515160000|2024-12-29 23:32:40|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735515180000|2024-12-29 23:33:00|4888.7|4885.7|4888.6|4885.6|4888.7|4885.7|4888.5|4885.5|0
1735515190000|2024-12-29 23:33:10|4888.5|4885.5|4888.7|4885.7|4888.8|4885.8|4888.5|4885.5|0
1735515200000|2024-12-29 23:33:20|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|0
1735515210000|2024-12-29 23:33:30|4888.7|4885.7|4888.5|4885.5|4888.7|4885.7|4888.4|4885.4|0
1735515220000|2024-12-29 23:33:40|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735515230000|2024-12-29 23:33:50|4888.4|4885.4|4888.2|4885.2|4888.4|4885.4|4888|4885|0
1735515240000|2024-12-29 23:34:00|4888.3|4885.3|4888.4|4885.4|4888.4|4885.4|4888.2|4885.2|0
1735515250000|2024-12-29 23:34:10|4888.3|4885.3|4888.5|4885.5|4888.5|4885.5|4888.3|4885.3|0
1735515260000|2024-12-29 23:34:20|4888.4|4885.4|4888.2|4885.2|4888.4|4885.4|4888.2|4885.2|0
1735515270000|2024-12-29 23:34:30|4888.1|4885.1|4888.1|4885.1|4888.2|4885.2|4888.1|4885.1|0
1735515280000|2024-12-29 23:34:40|4888.2|4885.2|4888.8|4885.8|4888.8|4885.8|4888.2|4885.2|0
1735515290000|2024-12-29 23:34:50|4889|4886|4888.9|4885.9|4889|4886|4888.9|4885.9|0
1735515300000|2024-12-29 23:35:00|4888.8|4885.8|4888.9|4885.9|4889|4886|4888.8|4885.8|0
1735515310000|2024-12-29 23:35:10|4889|4886|4888.6|4885.6|4889|4886|4888.6|4885.6|0
1735515320000|2024-12-29 23:35:20|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|4888.7|4885.7|0
1735515330000|2024-12-29 23:35:30|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1735515340000|2024-12-29 23:35:40|4888.7|4885.7|4888.8|4885.8|4888.9|4885.9|4888.7|4885.7|0
1735515350000|2024-12-29 23:35:50|4888.9|4885.9|4888.6|4885.6|4888.9|4885.9|4888.5|4885.5|0
1735515360000|2024-12-29 23:36:00|4888.5|4885.5|4888.4|4885.4|4888.7|4885.7|4888.4|4885.4|0
1735515380000|2024-12-29 23:36:20|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1735515400000|2024-12-29 23:36:40|4888.5|4885.5|4888.5|4885.5|4888.6|4885.6|4888.5|4885.5|0
1735515410000|2024-12-29 23:36:50|4888.4|4885.4|4888.2|4885.2|4888.5|4885.5|4888.2|4885.2|0
1735515420000|2024-12-29 23:37:00|4888.1|4885.1|4888.2|4885.2|4888.2|4885.2|4887.9|4884.9|0
1735515440000|2024-12-29 23:37:20|4888.3|4885.3|4888.3|4885.3|4888.4|4885.4|4888.3|4885.3|0
1735515450000|2024-12-29 23:37:30|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|4888.2|4885.2|0
1735515460000|2024-12-29 23:37:40|4888|4885|4888|4885|4888.1|4885.1|4888|4885|0
1735515480000|2024-12-29 23:38:00|4887.9|4884.9|4887.4|4884.4|4887.9|4884.9|4887.4|4884.4|0
1735515490000|2024-12-29 23:38:10|4887.5|4884.5|4887.4|4884.4|4887.5|4884.5|4887.4|4884.4|0
1735515500000|2024-12-29 23:38:20|4887.5|4884.5|4887.4|4884.4|4887.7|4884.7|4887.2|4884.2|0
1735515510000|2024-12-29 23:38:30|4887.5|4884.5|4887.4|4884.4|4887.5|4884.5|4887.4|4884.4|0
1735515520000|2024-12-29 23:38:40|4887.2|4884.2|4887.4|4884.4|4887.4|4884.4|4887.1|4884.1|0
1735515530000|2024-12-29 23:38:50|4887.3|4884.3|4886.6|4883.6|4887.3|4884.3|4886.6|4883.6|0
1735515540000|2024-12-29 23:39:00|4886.9|4883.9|4886.9|4883.9|4887.1|4884.1|4886.6|4883.6|0
1735515550000|2024-12-29 23:39:10|4886.8|4883.8|4886.9|4883.9|4886.9|4883.9|4886.6|4883.6|0
1735515560000|2024-12-29 23:39:20|4887|4884|4886.6|4883.6|4887.1|4884.1|4886.6|4883.6|0
1735515570000|2024-12-29 23:39:30|4886.7|4883.7|4886.2|4883.2|4886.7|4883.7|4886.2|4883.2|0
1735515580000|2024-12-29 23:39:40|4886.3|4883.3|4886.4|4883.4|4886.6|4883.6|4886.2|4883.2|0
1735515590000|2024-12-29 23:39:50|4886.6|4883.6|4886.6|4883.6|4886.6|4883.6|4886.4|4883.4|0
1735515600000|2024-12-29 23:40:00|4886.8|4883.8|4887.1|4884.1|4887.2|4884.2|4886.8|4883.8|0
1735515610000|2024-12-29 23:40:10|4886.9|4883.9|4887.3|4884.3|4887.3|4884.3|4886.9|4883.9|0
1735515620000|2024-12-29 23:40:20|4887.4|4884.4|4887.5|4884.5|4887.7|4884.7|4887.2|4884.2|0
1735515630000|2024-12-29 23:40:30|4887.4|4884.4|4887.6|4884.6|4887.7|4884.7|4887.4|4884.4|0
1735515640000|2024-12-29 23:40:40|4887.5|4884.5|4887.5|4884.5|4887.6|4884.6|4887.5|4884.5|0
1735515650000|2024-12-29 23:40:50|4887.4|4884.4|4887.5|4884.5|4887.5|4884.5|4887.4|4884.4|0
1735515660000|2024-12-29 23:41:00|4887.3|4884.3|4887.2|4884.2|4887.4|4884.4|4887.2|4884.2|0
1735515670000|2024-12-29 23:41:10|4887.3|4884.3|4887.5|4884.5|4887.5|4884.5|4887.3|4884.3|0
1735515680000|2024-12-29 23:41:20|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.6|4884.6|0
1735515690000|2024-12-29 23:41:30|4887.8|4884.8|4887.9|4884.9|4887.9|4884.9|4887.7|4884.7|0
1735515700000|2024-12-29 23:41:40|4888|4885|4887.9|4884.9|4888|4885|4887.9|4884.9|0
1735515710000|2024-12-29 23:41:50|4887.8|4884.8|4887.7|4884.7|4887.8|4884.8|4887.5|4884.5|0
1735515720000|2024-12-29 23:42:00|4887.6|4884.6|4887.5|4884.5|4887.6|4884.6|4887.5|4884.5|0
1735515740000|2024-12-29 23:42:20|4887.4|4884.4|4887.3|4884.3|4887.4|4884.4|4887.2|4884.2|0
1735515750000|2024-12-29 23:42:30|4887.4|4884.4|4887.6|4884.6|4887.7|4884.7|4887.2|4884.2|0
1735515760000|2024-12-29 23:42:40|4887.5|4884.5|4886.7|4883.7|4887.5|4884.5|4886.7|4883.7|0
1735515770000|2024-12-29 23:42:50|4886.6|4883.6|4886.7|4883.7|4886.7|4883.7|4886.6|4883.6|0
1735515780000|2024-12-29 23:43:00|4886.9|4883.9|4886.7|4883.7|4886.9|4883.9|4886.7|4883.7|0
1735515790000|2024-12-29 23:43:10|4886.9|4883.9|4887.2|4884.2|4887.4|4884.4|4886.9|4883.9|0
1735515810000|2024-12-29 23:43:30|4887.3|4884.3|4887.4|4884.4|4887.4|4884.4|4887.2|4884.2|0
1735515820000|2024-12-29 23:43:40|4887.5|4884.5|4887.5|4884.5|4887.5|4884.5|4887.5|4884.5|0
1735515830000|2024-12-29 23:43:50|4887.6|4884.6|4887.6|4884.6|4887.7|4884.7|4887.6|4884.6|0
1735515840000|2024-12-29 23:44:00|4887.7|4884.7|4887.6|4884.6|4887.7|4884.7|4887.6|4884.6|0
1735515850000|2024-12-29 23:44:10|4887.5|4884.5|4887.5|4884.5|4887.5|4884.5|4887.5|4884.5|0
1735515860000|2024-12-29 23:44:20|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|0
1735515870000|2024-12-29 23:44:30|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.6|4884.6|0
1735515880000|2024-12-29 23:44:40|4887.6|4884.6|4887.9|4884.9|4887.9|4884.9|4887.6|4884.6|0
1735515890000|2024-12-29 23:44:50|4887.8|4884.8|4887.8|4884.8|4887.9|4884.9|4887.8|4884.8|0
1735515900000|2024-12-29 23:45:00|4887.7|4884.7|4888.2|4885.2|4888.2|4885.2|4887.7|4884.7|0
1735515910000|2024-12-29 23:45:10|4888.3|4885.3|4888.7|4885.7|4888.9|4885.9|4888.2|4885.2|0
1735515920000|2024-12-29 23:45:20|4888.6|4885.6|4888.5|4885.5|4888.6|4885.6|4888.4|4885.4|0
1735515930000|2024-12-29 23:45:30|4888.6|4885.6|4888.6|4885.6|4888.6|4885.6|4888.5|4885.5|0
1735515940000|2024-12-29 23:45:40|4888.5|4885.5|4888.4|4885.4|4888.7|4885.7|4888.4|4885.4|0
1735515950000|2024-12-29 23:45:50|4888.5|4885.5|4888.9|4885.9|4889|4886|4888.5|4885.5|0
1735515960000|2024-12-29 23:46:00|4889|4886|4889.3|4886.3|4889.5|4886.5|4888.8|4885.8|0
1735515970000|2024-12-29 23:46:10|4889.4|4886.4|4889.6|4886.6|4889.6|4886.6|4889.3|4886.3|0
1735515980000|2024-12-29 23:46:20|4889.7|4886.7|4889.5|4886.5|4889.7|4886.7|4889.3|4886.3|0
1735515990000|2024-12-29 23:46:30|4889.3|4886.3|4889.6|4886.6|4889.6|4886.6|4889.3|4886.3|0
1735516000000|2024-12-29 23:46:40|4889.7|4886.7|4889.7|4886.7|4890|4887|4889.7|4886.7|0
1735516010000|2024-12-29 23:46:50|4889.4|4886.4|4889.7|4886.7|4889.7|4886.7|4889.4|4886.4|0
1735516020000|2024-12-29 23:47:00|4890|4887|4889.7|4886.7|4890|4887|4889.7|4886.7|0
1735516030000|2024-12-29 23:47:10|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735516040000|2024-12-29 23:47:20|4889.6|4886.6|4889.6|4886.6|4889.7|4886.7|4889.6|4886.6|0
1735516050000|2024-12-29 23:47:30|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735516060000|2024-12-29 23:47:40|4889.4|4886.4|4889.4|4886.4|4889.5|4886.5|4889.3|4886.3|0
1735516070000|2024-12-29 23:47:50|4889.5|4886.5|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735516080000|2024-12-29 23:48:00|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735516090000|2024-12-29 23:48:10|4889.6|4886.6|4889.6|4886.6|4889.7|4886.7|4889.5|4886.5|0
1735516100000|2024-12-29 23:48:20|4889.5|4886.5|4889.3|4886.3|4889.5|4886.5|4889.3|4886.3|0
1735516110000|2024-12-29 23:48:30|4889.2|4886.2|4889.5|4886.5|4889.5|4886.5|4889.2|4886.2|0
1735516120000|2024-12-29 23:48:40|4889.4|4886.4|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735516130000|2024-12-29 23:48:50|4889.2|4886.2|4889.3|4886.3|4889.3|4886.3|4889.2|4886.2|0
1735516140000|2024-12-29 23:49:00|4889.2|4886.2|4889|4886|4889.3|4886.3|4888.8|4885.8|0
1735516150000|2024-12-29 23:49:10|4889.2|4886.2|4889|4886|4889.2|4886.2|4889|4886|0
1735516170000|2024-12-29 23:49:30|4889.2|4886.2|4889|4886|4889.3|4886.3|4889|4886|0
1735516180000|2024-12-29 23:49:40|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735516190000|2024-12-29 23:49:50|4888.7|4885.7|4889|4886|4889|4886|4888.7|4885.7|0
1735516200000|2024-12-29 23:50:00|4888.9|4885.9|4888.8|4885.8|4888.9|4885.9|4888.7|4885.7|0
1735516210000|2024-12-29 23:50:10|4888.7|4885.7|4888.4|4885.4|4888.7|4885.7|4888.2|4885.2|0
1735516220000|2024-12-29 23:50:20|4888.5|4885.5|4888.4|4885.4|4888.5|4885.5|4888.4|4885.4|0
1735516240000|2024-12-29 23:50:40|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|0
1735516250000|2024-12-29 23:50:50|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|0
1735516260000|2024-12-29 23:51:00|4888.5|4885.5|4888.5|4885.5|4888.5|4885.5|4888.4|4885.4|0
1735516270000|2024-12-29 23:51:10|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|4888.4|4885.4|0
1735516280000|2024-12-29 23:51:20|4888.5|4885.5|4889.2|4886.2|4889.2|4886.2|4888.5|4885.5|0
1735516290000|2024-12-29 23:51:30|4889.3|4886.3|4888.8|4885.8|4889.3|4886.3|4888.8|4885.8|0
1735516300000|2024-12-29 23:51:40|4889|4886|4888.8|4885.8|4889|4886|4888.8|4885.8|0
1735516310000|2024-12-29 23:51:50|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735516320000|2024-12-29 23:52:00|4888.9|4885.9|4889|4886|4889|4886|4888.8|4885.8|0
1735516330000|2024-12-29 23:52:10|4889.1|4886.1|4889.2|4886.2|4889.2|4886.2|4889.1|4886.1|0
1735516340000|2024-12-29 23:52:20|4889.3|4886.3|4889.5|4886.5|4889.5|4886.5|4889.3|4886.3|0
1735516350000|2024-12-29 23:52:30|4889.6|4886.6|4889.8|4886.8|4889.8|4886.8|4889.4|4886.4|0
1735516360000|2024-12-29 23:52:40|4889.7|4886.7|4890.3|4887.3|4890.3|4887.3|4889.7|4886.7|0
1735516370000|2024-12-29 23:52:50|4890.4|4887.4|4890.3|4887.3|4890.5|4887.5|4890.2|4887.2|0
1735516380000|2024-12-29 23:53:00|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735516390000|2024-12-29 23:53:10|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.1|4887.1|0
1735516400000|2024-12-29 23:53:20|4890.1|4887.1|4890|4887|4890.1|4887.1|4889.8|4886.8|0
1735516420000|2024-12-29 23:53:40|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735516430000|2024-12-29 23:53:50|4890.2|4887.2|4890.3|4887.3|4890.4|4887.4|4890.2|4887.2|0
1735516440000|2024-12-29 23:54:00|4890.5|4887.5|4890.3|4887.3|4890.6|4887.6|4890.3|4887.3|0
1735516450000|2024-12-29 23:54:10|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|4890.2|4887.2|0
1735516460000|2024-12-29 23:54:20|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890|4887|0
1735516470000|2024-12-29 23:54:30|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735516480000|2024-12-29 23:54:40|4890.4|4887.4|4890.2|4887.2|4890.4|4887.4|4890.2|4887.2|0
1735516490000|2024-12-29 23:54:50|4889.8|4886.8|4890|4887|4890|4887|4889.8|4886.8|0
1735516500000|2024-12-29 23:55:00|4890.1|4887.1|4889.8|4886.8|4890.1|4887.1|4889.8|4886.8|0
1735516510000|2024-12-29 23:55:10|4889.9|4886.9|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735516520000|2024-12-29 23:55:20|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1735516530000|2024-12-29 23:55:30|4890.1|4887.1|4890.3|4887.3|4890.3|4887.3|4890|4887|0
1735516540000|2024-12-29 23:55:40|4890.4|4887.4|4890.5|4887.5|4890.5|4887.5|4890.3|4887.3|0
1735516560000|2024-12-29 23:56:00|4890.4|4887.4|4890.8|4887.8|4890.8|4887.8|4890.4|4887.4|0
1735516570000|2024-12-29 23:56:10|4890.9|4887.9|4890.8|4887.8|4890.9|4887.9|4890.8|4887.8|0
1735516580000|2024-12-29 23:56:20|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|4890.6|4887.6|0
1735516590000|2024-12-29 23:56:30|4890.7|4887.7|4891|4888|4891|4888|4890.6|4887.6|0
1735516600000|2024-12-29 23:56:40|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|4891.1|4888.1|0
1735516610000|2024-12-29 23:56:50|4891|4888|4891|4888|4891.1|4888.1|4891|4888|0
1735516620000|2024-12-29 23:57:00|4890.8|4887.8|4890.7|4887.7|4891|4888|4890.6|4887.6|0
1735516630000|2024-12-29 23:57:10|4890.6|4887.6|4890.8|4887.8|4890.8|4887.8|4890.6|4887.6|0
1735516640000|2024-12-29 23:57:20|4890.7|4887.7|4890.6|4887.6|4890.8|4887.8|4890.6|4887.6|0
1735516650000|2024-12-29 23:57:30|4890.5|4887.5|4890.3|4887.3|4890.6|4887.6|4890.3|4887.3|0
1735516660000|2024-12-29 23:57:40|4890.2|4887.2|4890.3|4887.3|4890.3|4887.3|4890.2|4887.2|0
1735516670000|2024-12-29 23:57:50|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735516680000|2024-12-29 23:58:00|4890.5|4887.5|4890.6|4887.6|4890.6|4887.6|4890.5|4887.5|0
1735516690000|2024-12-29 23:58:10|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|4890.5|4887.5|0
1735516700000|2024-12-29 23:58:20|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|4890.3|4887.3|0
1735516710000|2024-12-29 23:58:30|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.3|4887.3|0
1735516720000|2024-12-29 23:58:40|4890.2|4887.2|4890.5|4887.5|4890.5|4887.5|4890.2|4887.2|0
1735516730000|2024-12-29 23:58:50|4890.6|4887.6|4890.8|4887.8|4890.8|4887.8|4890.6|4887.6|0
1735516740000|2024-12-29 23:59:00|4890.7|4887.7|4890.8|4887.8|4890.8|4887.8|4890.6|4887.6|0
1735516750000|2024-12-29 23:59:10|4890.9|4887.9|4890.8|4887.8|4891|4888|4890.8|4887.8|0
1735516760000|2024-12-29 23:59:20|4890.9|4887.9|4891.1|4888.1|4891.1|4888.1|4890.9|4887.9|0
1735516770000|2024-12-29 23:59:30|4891|4888|4891|4888|4891.1|4888.1|4891|4888|0
1735516790000|2024-12-29 23:59:50|4891.1|4888.1|4891|4888|4891.1|4888.1|4891|4888|0
1735516800000|2024-12-30 00:00:00|4891.1|4888.1|4891|4888|4891.1|4888.1|4890.9|4887.9|0
1735516810000|2024-12-30 00:00:10|4890.9|4887.9|4890.8|4887.8|4891.1|4888.1|4890.8|4887.8|0
1735516820000|2024-12-30 00:00:20|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735516830000|2024-12-30 00:00:30|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.2|4887.2|0
1735516840000|2024-12-30 00:00:40|4890.4|4887.4|4889.8|4886.8|4890.6|4887.6|4889.8|4886.8|0
1735516850000|2024-12-30 00:00:50|4890|4887|4889.8|4886.8|4890|4887|4889.8|4886.8|0
1735516860000|2024-12-30 00:01:00|4889.7|4886.7|4889.3|4886.3|4889.7|4886.7|4889.3|4886.3|0
1735516870000|2024-12-30 00:01:10|4889.5|4886.5|4888.8|4885.8|4889.5|4886.5|4888.7|4885.7|0
1735516880000|2024-12-30 00:01:20|4888.7|4885.7|4888.3|4885.3|4888.7|4885.7|4888.2|4885.2|0
1735516890000|2024-12-30 00:01:30|4888.4|4885.4|4887.9|4884.9|4888.4|4885.4|4887.7|4884.7|0
1735516900000|2024-12-30 00:01:40|4887.7|4884.7|4887.9|4884.9|4888|4885|4887.7|4884.7|0
1735516910000|2024-12-30 00:01:50|4888|4885|4887.9|4884.9|4888|4885|4887.7|4884.7|0
1735516920000|2024-12-30 00:02:00|4888|4885|4887.3|4884.3|4888|4885|4887.1|4884.1|0
1735516930000|2024-12-30 00:02:10|4887.1|4884.1|4887.2|4884.2|4887.2|4884.2|4887.1|4884.1|0
1735516940000|2024-12-30 00:02:20|4887|4884|4887.2|4884.2|4887.4|4884.4|4887|4884|0
1735516950000|2024-12-30 00:02:30|4887.1|4884.1|4887.1|4884.1|4887.1|4884.1|4886.8|4883.8|0
1735516960000|2024-12-30 00:02:40|4886.9|4883.9|4887.4|4884.4|4887.4|4884.4|4886.9|4883.9|0
1735516970000|2024-12-30 00:02:50|4887.5|4884.5|4887.5|4884.5|4887.7|4884.7|4887.4|4884.4|0
1735516980000|2024-12-30 00:03:00|4887.6|4884.6|4887.5|4884.5|4887.9|4884.9|4887.5|4884.5|0
1735516990000|2024-12-30 00:03:10|4887.4|4884.4|4887.8|4884.8|4887.8|4884.8|4887.4|4884.4|0
1735517000000|2024-12-30 00:03:20|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.5|4884.5|0
1735517010000|2024-12-30 00:03:30|4887.5|4884.5|4887.5|4884.5|4887.6|4884.6|4887.5|4884.5|0
1735517020000|2024-12-30 00:03:40|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.5|4884.5|0
1735517030000|2024-12-30 00:03:50|4887.8|4884.8|4887.9|4884.9|4887.9|4884.9|4887.8|4884.8|0
1735517040000|2024-12-30 00:04:00|4888|4885|4888.8|4885.8|4888.8|4885.8|4888|4885|0
1735517050000|2024-12-30 00:04:10|4888.7|4885.7|4888.7|4885.7|4888.8|4885.8|4888.4|4885.4|0
1735517060000|2024-12-30 00:04:20|4888.6|4885.6|4889.2|4886.2|4889.2|4886.2|4888.5|4885.5|0
1735517070000|2024-12-30 00:04:30|4889|4886|4888.7|4885.7|4889.2|4886.2|4888.7|4885.7|0
1735517080000|2024-12-30 00:04:40|4888.6|4885.6|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735517090000|2024-12-30 00:04:50|4888.6|4885.6|4888.5|4885.5|4888.7|4885.7|4888.5|4885.5|0
1735517100000|2024-12-30 00:05:00|4888.6|4885.6|4888.7|4885.7|4888.8|4885.8|4888.6|4885.6|0
1735517110000|2024-12-30 00:05:10|4888.5|4885.5|4888.7|4885.7|4888.8|4885.8|4888.5|4885.5|0
1735517120000|2024-12-30 00:05:20|4888.8|4885.8|4888.7|4885.7|4888.8|4885.8|4888.7|4885.7|0
1735517130000|2024-12-30 00:05:30|4888.6|4885.6|4887.9|4884.9|4888.6|4885.6|4887.9|4884.9|0
1735517140000|2024-12-30 00:05:40|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|0
1735517150000|2024-12-30 00:05:50|4887.9|4884.9|4887.7|4884.7|4887.9|4884.9|4887.7|4884.7|0
1735517160000|2024-12-30 00:06:00|4887.6|4884.6|4888|4885|4888.2|4885.2|4887.5|4884.5|0
1735517170000|2024-12-30 00:06:10|4887.9|4884.9|4888|4885|4888.2|4885.2|4887.9|4884.9|0
1735517180000|2024-12-30 00:06:20|4887.9|4884.9|4887.9|4884.9|4888|4885|4887.9|4884.9|0
1735517190000|2024-12-30 00:06:30|4888|4885|4888|4885|4888|4885|4888|4885|0
1735517200000|2024-12-30 00:06:40|4887.9|4884.9|4888|4885|4888.2|4885.2|4887.9|4884.9|0
1735517210000|2024-12-30 00:06:50|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1735517220000|2024-12-30 00:07:00|4888|4885|4888.4|4885.4|4888.4|4885.4|4888|4885|0
1735517240000|2024-12-30 00:07:20|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.5|4885.5|0
1735517250000|2024-12-30 00:07:30|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735517260000|2024-12-30 00:07:40|4889|4886|4889.5|4886.5|4889.5|4886.5|4889|4886|0
1735517270000|2024-12-30 00:07:50|4889.6|4886.6|4889.5|4886.5|4889.6|4886.6|4889.3|4886.3|0
1735517280000|2024-12-30 00:08:00|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735517290000|2024-12-30 00:08:10|4889.6|4886.6|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735517300000|2024-12-30 00:08:20|4889.4|4886.4|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735517310000|2024-12-30 00:08:30|4889.5|4886.5|4889.8|4886.8|4889.9|4886.9|4889.5|4886.5|0
1735517320000|2024-12-30 00:08:40|4889.7|4886.7|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735517330000|2024-12-30 00:08:50|4890|4887|4890|4887|4890|4887|4889.8|4886.8|0
1735517340000|2024-12-30 00:09:00|4889.9|4886.9|4889.6|4886.6|4889.9|4886.9|4889.3|4886.3|0
1735517350000|2024-12-30 00:09:10|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735517360000|2024-12-30 00:09:20|4889.5|4886.5|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735517370000|2024-12-30 00:09:30|4889.6|4886.6|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1735517400000|2024-12-30 00:10:00|4889.7|4886.7|4889.2|4886.2|4889.7|4886.7|4889.2|4886.2|0
1735517410000|2024-12-30 00:10:10|4889|4886|4888.8|4885.8|4889|4886|4888.7|4885.7|0
1735517430000|2024-12-30 00:10:30|4888.6|4885.6|4888.7|4885.7|4888.7|4885.7|4888.6|4885.6|0
1735517440000|2024-12-30 00:10:40|4888.8|4885.8|4888.7|4885.7|4889|4886|4888.6|4885.6|0
1735517450000|2024-12-30 00:10:50|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735517470000|2024-12-30 00:11:10|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.5|4885.5|0
1735517480000|2024-12-30 00:11:20|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735517490000|2024-12-30 00:11:30|4889|4886|4889|4886|4889|4886|4889|4886|0
1735517500000|2024-12-30 00:11:40|4889.2|4886.2|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735517510000|2024-12-30 00:11:50|4889.1|4886.1|4889.3|4886.3|4889.3|4886.3|4889.1|4886.1|0
1735517520000|2024-12-30 00:12:00|4889.4|4886.4|4889.7|4886.7|4889.7|4886.7|4889.4|4886.4|0
1735517530000|2024-12-30 00:12:10|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735517540000|2024-12-30 00:12:20|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735517550000|2024-12-30 00:12:30|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735517560000|2024-12-30 00:12:40|4889.5|4886.5|4889.8|4886.8|4889.8|4886.8|4889.5|4886.5|0
1735517580000|2024-12-30 00:13:00|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735517600000|2024-12-30 00:13:20|4889.8|4886.8|4890|4887|4890|4887|4889.8|4886.8|0
1735517610000|2024-12-30 00:13:30|4889.9|4886.9|4889.7|4886.7|4889.9|4886.9|4889.7|4886.7|0
1735517620000|2024-12-30 00:13:40|4889.8|4886.8|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735517630000|2024-12-30 00:13:50|4889.7|4886.7|4890|4887|4890|4887|4889.7|4886.7|0
1735517640000|2024-12-30 00:14:00|4890.1|4887.1|4889.9|4886.9|4890.2|4887.2|4889.9|4886.9|0
1735517650000|2024-12-30 00:14:10|4890|4887|4890|4887|4890|4887|4890|4887|0
1735517660000|2024-12-30 00:14:20|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1735517670000|2024-12-30 00:14:30|4889.9|4886.9|4889.7|4886.7|4890|4887|4889.7|4886.7|0
1735517680000|2024-12-30 00:14:40|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735517700000|2024-12-30 00:15:00|4889.4|4886.4|4888.5|4885.5|4889.4|4886.4|4888.4|4885.4|44
1735517710000|2024-12-30 00:15:10|4888.4|4885.4|4890.3|4888.3|4890.3|4888.3|4888.3|4885.3|35
1735517720000|2024-12-30 00:15:20|4890.8|4888.8|4890.3|4888.3|4891.3|4889.3|4890.3|4888.3|20
1735517730000|2024-12-30 00:15:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|5
1735517740000|2024-12-30 00:15:40|4892.3|4890.3|4893.3|4891.3|4893.3|4891.3|4892.3|4890.3|60
1735517750000|2024-12-30 00:15:50|4892.8|4890.8|4892.8|4890.8|4893.3|4891.3|4892.3|4890.3|77
1735517760000|2024-12-30 00:16:00|4893.3|4891.3|4892.3|4890.3|4893.3|4891.3|4892.3|4890.3|13
1735517770000|2024-12-30 00:16:10|4892.8|4890.8|4894.3|4892.3|4894.3|4892.3|4892.8|4890.8|33
1735517780000|2024-12-30 00:16:20|||||||||19
1735517790000|2024-12-30 00:16:30|4893.3|4891.3|4892.8|4890.8|4893.3|4891.3|4892.8|4890.8|33
1735517800000|2024-12-30 00:16:40|4893.3|4891.3|4892.3|4890.3|4893.3|4891.3|4892.3|4890.3|0
1735517820000|2024-12-30 00:17:00|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|6
1735517830000|2024-12-30 00:17:10|4891.3|4889.3|4891.8|4889.8|4892.3|4890.3|4891.3|4889.3|10
1735517840000|2024-12-30 00:17:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735517850000|2024-12-30 00:17:30|4891.8|4889.8|4892.8|4890.8|4892.8|4890.8|4891.8|4889.8|5
1735517860000|2024-12-30 00:17:40|4892.3|4890.3|4893.3|4891.3|4893.3|4891.3|4892.3|4890.3|8
1735517880000|2024-12-30 00:18:00|4893.8|4891.8|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|3
1735517890000|2024-12-30 00:18:10|4894.3|4892.3|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|0
1735517900000|2024-12-30 00:18:20|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735517920000|2024-12-30 00:18:40|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|8
1735517930000|2024-12-30 00:18:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735517940000|2024-12-30 00:19:00|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|3
1735517950000|2024-12-30 00:19:10|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|3
1735517960000|2024-12-30 00:19:20|4893.3|4891.3|4892.8|4890.8|4893.3|4891.3|4892.3|4890.3|6
1735518120000|2024-12-30 00:22:00|||||||||2
1735518130000|2024-12-30 00:22:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735518140000|2024-12-30 00:22:20|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|2
1735518190000|2024-12-30 00:23:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|1
1735518200000|2024-12-30 00:23:20|4894.3|4892.3|4894.8|4892.8|4895.3|4893.3|4894.3|4892.3|52
1735518220000|2024-12-30 00:23:40|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735518270000|2024-12-30 00:24:30|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|0
1735518290000|2024-12-30 00:24:50|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|3
1735518300000|2024-12-30 00:25:00|4893.3|4891.3|4894.3|4892.3|4894.3|4892.3|4893.3|4891.3|14
1735518360000|2024-12-30 00:26:00|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|40
1735518410000|2024-12-30 00:26:50|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|9
1735518500000|2024-12-30 00:28:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|3
1735518510000|2024-12-30 00:28:30|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|2
1735518560000|2024-12-30 00:29:20|||||||||1
1735518600000|2024-12-30 00:30:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|1
1735518620000|2024-12-30 00:30:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|46
1735518630000|2024-12-30 00:30:30|||||||||2
1735518640000|2024-12-30 00:30:40|||||||||2
1735518650000|2024-12-30 00:30:50|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|3
1735518830000|2024-12-30 00:33:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735518880000|2024-12-30 00:34:40|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735518900000|2024-12-30 00:35:00|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|3
1735518940000|2024-12-30 00:35:40|||||||||8
1735518970000|2024-12-30 00:36:10|4894.3|4892.3|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|2
1735519010000|2024-12-30 00:36:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735519020000|2024-12-30 00:37:00|4894.8|4892.8|4895.3|4893.3|4895.3|4893.3|4894.8|4892.8|5
1735519040000|2024-12-30 00:37:20|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|2
1735519050000|2024-12-30 00:37:30|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|7
1735519130000|2024-12-30 00:38:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735519180000|2024-12-30 00:39:40|||||||||4
1735519210000|2024-12-30 00:40:10|||||||||2
1735519220000|2024-12-30 00:40:20|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735519250000|2024-12-30 00:40:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735519260000|2024-12-30 00:41:00|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|4
1735519270000|2024-12-30 00:41:10|||||||||4
1735519280000|2024-12-30 00:41:20|||||||||1
1735519290000|2024-12-30 00:41:30|||||||||2
1735519310000|2024-12-30 00:41:50|||||||||1
1735519390000|2024-12-30 00:43:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|11
1735519400000|2024-12-30 00:43:20|||||||||2
1735519410000|2024-12-30 00:43:30|||||||||1
1735519420000|2024-12-30 00:43:40|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|8
1735519440000|2024-12-30 00:44:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1735519450000|2024-12-30 00:44:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|50
1735519480000|2024-12-30 00:44:40|||||||||1
1735519500000|2024-12-30 00:45:00|||||||||1
1735519510000|2024-12-30 00:45:10|||||||||6
1735519520000|2024-12-30 00:45:20|||||||||1
1735519530000|2024-12-30 00:45:30|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|2
1735519540000|2024-12-30 00:45:40|||||||||11
1735519570000|2024-12-30 00:46:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735519610000|2024-12-30 00:46:50|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|10
1735519680000|2024-12-30 00:48:00|||||||||11
1735519710000|2024-12-30 00:48:30|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|8
1735519730000|2024-12-30 00:48:50|4897.3|4895.3|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|7
1735519750000|2024-12-30 00:49:10|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|10
1735519760000|2024-12-30 00:49:20|||||||||1
1735519780000|2024-12-30 00:49:40|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|2
1735519800000|2024-12-30 00:50:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|5
1735519810000|2024-12-30 00:50:10|||||||||1
1735519820000|2024-12-30 00:50:20|||||||||12
1735519830000|2024-12-30 00:50:30|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|11
1735519840000|2024-12-30 00:50:40|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|1
1735519850000|2024-12-30 00:50:50|||||||||1
1735519870000|2024-12-30 00:51:10|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|5
1735519890000|2024-12-30 00:51:30|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|11
1735519960000|2024-12-30 00:52:40|||||||||11
1735519970000|2024-12-30 00:52:50|||||||||1
1735519980000|2024-12-30 00:53:00|||||||||8
1735520030000|2024-12-30 00:53:50|||||||||10
1735520060000|2024-12-30 00:54:20|4899.8|4897.8|4899.8|4897.8|4899.8|4897.8|4899.3|4897.3|22
1735520080000|2024-12-30 00:54:40|||||||||4
1735520100000|2024-12-30 00:55:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|12
1735520110000|2024-12-30 00:55:10|||||||||3
1735520150000|2024-12-30 00:55:50|||||||||1
1735520170000|2024-12-30 00:56:10|4898.8|4896.8|4899.3|4897.3|4899.3|4897.3|4898.8|4896.8|35
1735520210000|2024-12-30 00:56:50|||||||||12
1735520320000|2024-12-30 00:58:40|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|12
1735520340000|2024-12-30 00:59:00|||||||||1
1735520360000|2024-12-30 00:59:20|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|8
1735520400000|2024-12-30 01:00:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4896.8|4894.8|42
1735520410000|2024-12-30 01:00:10|4897.8|4895.8|4898.3|4896.3|4898.3|4896.3|4897.8|4895.8|3
1735520450000|2024-12-30 01:00:50|||||||||2
1735520480000|2024-12-30 01:01:20|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|7
1735520490000|2024-12-30 01:01:30|4898.3|4896.3|4897.8|4895.8|4898.3|4896.3|4897.8|4895.8|1
1735520500000|2024-12-30 01:01:40|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735520520000|2024-12-30 01:02:00|||||||||7
1735520530000|2024-12-30 01:02:10|||||||||2
1735520540000|2024-12-30 01:02:20|4898.8|4896.8|4899.3|4897.3|4899.3|4897.3|4898.8|4896.8|3
1735520560000|2024-12-30 01:02:40|||||||||2
1735520590000|2024-12-30 01:03:10|||||||||1
1735520610000|2024-12-30 01:03:30|||||||||2
1735520620000|2024-12-30 01:03:40|||||||||1
1735520640000|2024-12-30 01:04:00|||||||||2
1735520670000|2024-12-30 01:04:30|||||||||1
1735520680000|2024-12-30 01:04:40|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|25
1735520700000|2024-12-30 01:05:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|2
1735520710000|2024-12-30 01:05:10|||||||||12
1735520730000|2024-12-30 01:05:30|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|5
1735520750000|2024-12-30 01:05:50|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|2
1735520760000|2024-12-30 01:06:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735520770000|2024-12-30 01:06:10|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|7
1735520810000|2024-12-30 01:06:50|||||||||1
1735520830000|2024-12-30 01:07:10|||||||||1
1735520860000|2024-12-30 01:07:40|4898.8|4896.8|4899.3|4897.3|4899.3|4897.3|4898.8|4896.8|15
1735520880000|2024-12-30 01:08:00|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|3
1735520890000|2024-12-30 01:08:10|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|3
1735520900000|2024-12-30 01:08:20|4898.3|4896.3|4899.3|4897.3|4899.3|4897.3|4898.3|4896.3|3
1735520910000|2024-12-30 01:08:30|||||||||1
1735520920000|2024-12-30 01:08:40|||||||||1
1735520930000|2024-12-30 01:08:50|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|27
1735520970000|2024-12-30 01:09:30|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|12
1735520980000|2024-12-30 01:09:40|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4
1735520990000|2024-12-30 01:09:50|||||||||1
1735521000000|2024-12-30 01:10:00|||||||||2
1735521010000|2024-12-30 01:10:10|||||||||1
1735521020000|2024-12-30 01:10:20|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|7
1735521040000|2024-12-30 01:10:40|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|5
1735521050000|2024-12-30 01:10:50|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.3|4898.3|4
1735521060000|2024-12-30 01:11:00|4901.3|4899.3|4900.8|4898.8|4901.3|4899.3|4900.3|4898.3|12
1735521070000|2024-12-30 01:11:10|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735521090000|2024-12-30 01:11:30|||||||||1
1735521100000|2024-12-30 01:11:40|||||||||1
1735521110000|2024-12-30 01:11:50|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|15
1735521150000|2024-12-30 01:12:30|4901.3|4899.3|4900.8|4898.8|4901.3|4899.3|4900.8|4898.8|9
1735521160000|2024-12-30 01:12:40|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735521170000|2024-12-30 01:12:50|||||||||1
1735521180000|2024-12-30 01:13:00|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|2
1735521190000|2024-12-30 01:13:10|4900.3|4898.3|4900.8|4898.8|4900.8|4898.8|4900.3|4898.3|1
1735521200000|2024-12-30 01:13:20|4900.3|4898.3|4900.8|4898.8|4901.3|4899.3|4900.3|4898.3|1
1735521210000|2024-12-30 01:13:30|4900.3|4898.3|4899.8|4897.8|4900.3|4898.3|4899.8|4897.8|1
1735521230000|2024-12-30 01:13:50|4900.3|4898.3|4899.3|4897.3|4900.3|4898.3|4899.3|4897.3|1
1735521270000|2024-12-30 01:14:30|||||||||1
1735521290000|2024-12-30 01:14:50|||||||||1
1735521300000|2024-12-30 01:15:00|||||||||2
1735521340000|2024-12-30 01:15:40|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|18
1735521350000|2024-12-30 01:15:50|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|51
1735521360000|2024-12-30 01:16:00|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|3
1735521390000|2024-12-30 01:16:30|||||||||4
1735521400000|2024-12-30 01:16:40|||||||||2
1735521420000|2024-12-30 01:17:00|||||||||4
1735521430000|2024-12-30 01:17:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|0
1735521500000|2024-12-30 01:18:20|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735521510000|2024-12-30 01:18:30|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4
1735521550000|2024-12-30 01:19:10|4901.3|4899.3|4900.8|4898.8|4901.3|4899.3|4900.8|4898.8|14
1735521590000|2024-12-30 01:19:50|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|83
1735521600000|2024-12-30 01:20:00|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|71
1735521610000|2024-12-30 01:20:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|3
1735521620000|2024-12-30 01:20:20|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|1
1735521630000|2024-12-30 01:20:30|4899.8|4897.8|4899.8|4897.8|4899.8|4897.8|4899.8|4897.8|2
1735521670000|2024-12-30 01:21:10|4900.3|4898.3|4899.8|4897.8|4900.3|4898.3|4899.8|4897.8|0
1735521680000|2024-12-30 01:21:20|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|0
1735521700000|2024-12-30 01:21:40|||||||||1
1735521720000|2024-12-30 01:22:00|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|3
1735521740000|2024-12-30 01:22:20|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|1
1735521790000|2024-12-30 01:23:10|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|2
1735521850000|2024-12-30 01:24:10|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|2
1735521870000|2024-12-30 01:24:30|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735521890000|2024-12-30 01:24:50|||||||||1
1735521900000|2024-12-30 01:25:00|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|1
1735521930000|2024-12-30 01:25:30|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|0
1735521950000|2024-12-30 01:25:50|||||||||1
1735522020000|2024-12-30 01:27:00|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|9
1735522030000|2024-12-30 01:27:10|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|11
1735522040000|2024-12-30 01:27:20|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|2
1735522050000|2024-12-30 01:27:30|4902.8|4900.8|4903.3|4901.3|4903.3|4901.3|4902.8|4900.8|15
1735522070000|2024-12-30 01:27:50|4903.8|4901.8|4903.3|4901.3|4903.8|4901.8|4903.3|4901.3|4
1735522130000|2024-12-30 01:28:50|||||||||1
1735522160000|2024-12-30 01:29:20|||||||||1
1735522190000|2024-12-30 01:29:50|||||||||2
1735522230000|2024-12-30 01:30:30|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|13
1735522270000|2024-12-30 01:31:10|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735522280000|2024-12-30 01:31:20|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|0
1735522300000|2024-12-30 01:31:40|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735522320000|2024-12-30 01:32:00|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|0
1735522360000|2024-12-30 01:32:40|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735522380000|2024-12-30 01:33:00|||||||||3
1735522430000|2024-12-30 01:33:50|4902.8|4900.8|4902.3|4900.3|4902.8|4900.8|4902.3|4900.3|8
1735522440000|2024-12-30 01:34:00|4902.8|4900.8|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|1
1735522470000|2024-12-30 01:34:30|4902.3|4900.3|4902.8|4900.8|4902.8|4900.8|4902.3|4900.3|0
1735522510000|2024-12-30 01:35:10|4903.3|4901.3|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|0
1735522640000|2024-12-30 01:37:20|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|0
1735522670000|2024-12-30 01:37:50|||||||||1
1735522800000|2024-12-30 01:40:00|||||||||1
1735522810000|2024-12-30 01:40:10|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|3
1735522820000|2024-12-30 01:40:20|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|0
1735522850000|2024-12-30 01:40:50|||||||||1
1735522890000|2024-12-30 01:41:30|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|5
1735522910000|2024-12-30 01:41:50|4903.3|4901.3|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|3
1735522930000|2024-12-30 01:42:10|4902.3|4900.3|4902.8|4900.8|4902.8|4900.8|4902.3|4900.3|0
1735522950000|2024-12-30 01:42:30|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|10
1735522970000|2024-12-30 01:42:50|||||||||2
1735522980000|2024-12-30 01:43:00|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|2
1735522990000|2024-12-30 01:43:10|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523030000|2024-12-30 01:43:50|||||||||4
1735523050000|2024-12-30 01:44:10|||||||||2
1735523060000|2024-12-30 01:44:20|||||||||2
1735523070000|2024-12-30 01:44:30|||||||||1
1735523090000|2024-12-30 01:44:50|||||||||1
1735523110000|2024-12-30 01:45:10|||||||||4
1735523160000|2024-12-30 01:46:00|||||||||1
1735523180000|2024-12-30 01:46:20|4904.8|4902.8|4904.3|4902.3|4904.8|4902.8|4904.3|4902.3|37
1735523190000|2024-12-30 01:46:30|4904.8|4902.8|4904.8|4902.8|4904.8|4902.8|4904.8|4902.8|0
1735523200000|2024-12-30 01:46:40|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523210000|2024-12-30 01:46:50|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|0
1735523220000|2024-12-30 01:47:00|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735523260000|2024-12-30 01:47:40|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|0
1735523280000|2024-12-30 01:48:00|4902.3|4900.3|4902.8|4900.8|4902.8|4900.8|4902.3|4900.3|0
1735523290000|2024-12-30 01:48:10|4903.3|4901.3|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|1
1735523320000|2024-12-30 01:48:40|4903.3|4901.3|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|0
1735523360000|2024-12-30 01:49:20|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735523380000|2024-12-30 01:49:40|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|6
1735523400000|2024-12-30 01:50:00|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523420000|2024-12-30 01:50:20|||||||||1
1735523440000|2024-12-30 01:50:40|||||||||5
1735523450000|2024-12-30 01:50:50|4903.3|4901.3|4903.8|4901.8|4903.8|4901.8|4903.3|4901.3|23
1735523460000|2024-12-30 01:51:00|4904.3|4902.3|4903.3|4901.3|4904.3|4902.3|4903.3|4901.3|1
1735523510000|2024-12-30 01:51:50|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4
1735523520000|2024-12-30 01:52:00|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523530000|2024-12-30 01:52:10|4905.3|4903.3|4904.8|4902.8|4905.3|4903.3|4904.3|4902.3|10
1735523540000|2024-12-30 01:52:20|4905.3|4903.3|4905.3|4903.3|4905.3|4903.3|4904.8|4902.8|0
1735523570000|2024-12-30 01:52:50|||||||||1
1735523690000|2024-12-30 01:54:50|||||||||2
1735523700000|2024-12-30 01:55:00|4904.3|4902.3|4904.3|4902.3|4904.8|4902.8|4904.3|4902.3|8
1735523710000|2024-12-30 01:55:10|4904.8|4902.8|4904.8|4902.8|4904.8|4902.8|4904.8|4902.8|0
1735523730000|2024-12-30 01:55:30|||||||||1
1735523760000|2024-12-30 01:56:00|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523800000|2024-12-30 01:56:40|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|1
1735523810000|2024-12-30 01:56:50|4903.3|4901.3|4904.3|4902.3|4904.3|4902.3|4903.3|4901.3|0
1735523820000|2024-12-30 01:57:00|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|0
1735523830000|2024-12-30 01:57:10|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4903.8|4901.8|0
1735523850000|2024-12-30 01:57:30|||||||||2
1735523870000|2024-12-30 01:57:50|||||||||1
1735523990000|2024-12-30 01:59:50|||||||||11
1735524000000|2024-12-30 02:00:00|||||||||1
1735524010000|2024-12-30 02:00:10|4903.8|4901.8|4903.3|4901.3|4903.8|4901.8|4903.3|4901.3|17
1735524020000|2024-12-30 02:00:20|4902.8|4900.8|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|0
1735524030000|2024-12-30 02:00:30|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735524040000|2024-12-30 02:00:40|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|0
1735524050000|2024-12-30 02:00:50|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735524110000|2024-12-30 02:01:50|4902.8|4900.8|4901.8|4899.8|4902.8|4900.8|4901.3|4899.3|12
1735524160000|2024-12-30 02:02:40|4902.3|4900.3|4901.8|4899.8|4902.3|4900.3|4901.8|4899.8|1
1735524180000|2024-12-30 02:03:00|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735524240000|2024-12-30 02:04:00|4900.8|4898.8|4901.3|4899.3|4901.3|4899.3|4900.8|4898.8|0
1735524250000|2024-12-30 02:04:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|0
1735524270000|2024-12-30 02:04:30|4900.3|4898.3|4900.8|4898.8|4900.8|4898.8|4900.3|4898.3|0
1735524280000|2024-12-30 02:04:40|4900.3|4898.3|4900.3|4898.3|4900.8|4898.8|4900.3|4898.3|0
1735524300000|2024-12-30 02:05:00|||||||||2
1735524320000|2024-12-30 02:05:20|||||||||1
1735524330000|2024-12-30 02:05:30|4900.8|4898.8|4901.3|4899.3|4901.3|4899.3|4900.8|4898.8|1
1735524350000|2024-12-30 02:05:50|||||||||1
1735524430000|2024-12-30 02:07:10|||||||||1
1735524440000|2024-12-30 02:07:20|4901.8|4899.8|4901.3|4899.3|4901.8|4899.8|4901.3|4899.3|4
1735524460000|2024-12-30 02:07:40|||||||||1
1735524470000|2024-12-30 02:07:50|||||||||4
1735524480000|2024-12-30 02:08:00|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|0
1735524520000|2024-12-30 02:08:40|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|0
1735524540000|2024-12-30 02:09:00|4902.8|4900.8|4902.3|4900.3|4902.8|4900.8|4902.3|4900.3|2
1735524590000|2024-12-30 02:09:50|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.3|4899.3|2
1735524600000|2024-12-30 02:10:00|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|6
1735524610000|2024-12-30 02:10:10|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|0
1735524630000|2024-12-30 02:10:30|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735524690000|2024-12-30 02:11:30|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|2
1735524700000|2024-12-30 02:11:40|4902.3|4900.3|4901.8|4899.8|4902.3|4900.3|4901.8|4899.8|2
1735524720000|2024-12-30 02:12:00|4901.3|4899.3|4901.3|4899.3|4901.8|4899.8|4901.3|4899.3|0
1735524730000|2024-12-30 02:12:10|4901.8|4899.8|4901.3|4899.3|4901.8|4899.8|4901.3|4899.3|0
1735524800000|2024-12-30 02:13:20|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|27
1735524840000|2024-12-30 02:14:00|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|1
1735524850000|2024-12-30 02:14:10|||||||||2
1735524910000|2024-12-30 02:15:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|1
1735524920000|2024-12-30 02:15:20|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|1
1735524930000|2024-12-30 02:15:30|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|1
1735525020000|2024-12-30 02:17:00|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|0
1735525030000|2024-12-30 02:17:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|1
1735525040000|2024-12-30 02:17:20|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|0
1735525050000|2024-12-30 02:17:30|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|2
1735525100000|2024-12-30 02:18:20|||||||||1
1735525160000|2024-12-30 02:19:20|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4
1735525230000|2024-12-30 02:20:30|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735525260000|2024-12-30 02:21:00|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|2
1735525280000|2024-12-30 02:21:20|4898.3|4896.3|4898.8|4896.8|4898.8|4896.8|4898.3|4896.3|0
1735525370000|2024-12-30 02:22:50|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735525410000|2024-12-30 02:23:30|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|1
1735525440000|2024-12-30 02:24:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735525450000|2024-12-30 02:24:10|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|0
1735525460000|2024-12-30 02:24:20|||||||||6
1735525510000|2024-12-30 02:25:10|4899.3|4897.3|4899.8|4897.8|4899.8|4897.8|4899.3|4897.3|2
1735525560000|2024-12-30 02:26:00|4899.3|4897.3|4899.8|4897.8|4899.8|4897.8|4899.3|4897.3|0
1735525580000|2024-12-30 02:26:20|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735525600000|2024-12-30 02:26:40|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|0
1735525660000|2024-12-30 02:27:40|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735525730000|2024-12-30 02:28:50|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|0
1735525740000|2024-12-30 02:29:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735525750000|2024-12-30 02:29:10|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|0
1735525770000|2024-12-30 02:29:30|4897.8|4895.8|4898.3|4896.3|4898.3|4896.3|4897.8|4895.8|2
1735525900000|2024-12-30 02:31:40|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|3
1735525920000|2024-12-30 02:32:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735525960000|2024-12-30 02:32:40|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|0
1735525970000|2024-12-30 02:32:50|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735526080000|2024-12-30 02:34:40|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|6
1735526090000|2024-12-30 02:34:50|4897.3|4895.3|4898.3|4896.3|4898.3|4896.3|4897.3|4895.3|7
1735526130000|2024-12-30 02:35:30|||||||||1
1735526140000|2024-12-30 02:35:40|||||||||3
1735526170000|2024-12-30 02:36:10|||||||||2
1735526190000|2024-12-30 02:36:30|||||||||2
1735526200000|2024-12-30 02:36:40|||||||||1
1735526280000|2024-12-30 02:38:00|||||||||2
1735526300000|2024-12-30 02:38:20|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|1
1735526310000|2024-12-30 02:38:30|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735526360000|2024-12-30 02:39:20|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|1
1735526380000|2024-12-30 02:39:40|4897.3|4895.3|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|0
1735526400000|2024-12-30 02:40:00|4897.3|4895.3|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|0
1735526410000|2024-12-30 02:40:10|4897.3|4895.3|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|1
1735526450000|2024-12-30 02:40:50|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735526500000|2024-12-30 02:41:40|||||||||3
1735526560000|2024-12-30 02:42:40|||||||||1
1735526630000|2024-12-30 02:43:50|||||||||1
1735526640000|2024-12-30 02:44:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4
1735526680000|2024-12-30 02:44:40|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|2
1735526690000|2024-12-30 02:44:50|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1735526740000|2024-12-30 02:45:40|||||||||1
1735526820000|2024-12-30 02:47:00|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|2
1735526850000|2024-12-30 02:47:30|4897.3|4895.3|4897.3|4895.3|4897.8|4895.8|4897.3|4895.3|2
1735526900000|2024-12-30 02:48:20|||||||||1
1735526950000|2024-12-30 02:49:10|||||||||3
1735527000000|2024-12-30 02:50:00|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|2
1735527060000|2024-12-30 02:51:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735527110000|2024-12-30 02:51:50|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|5
1735527120000|2024-12-30 02:52:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|3
1735527150000|2024-12-30 02:52:30|||||||||5
1735527170000|2024-12-30 02:52:50|4895.3|4893.3|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|3
1735527180000|2024-12-30 02:53:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735527210000|2024-12-30 02:53:30|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|1
1735527220000|2024-12-30 02:53:40|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.3|4894.3|1
1735527240000|2024-12-30 02:54:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735527260000|2024-12-30 02:54:20|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|0
1735527280000|2024-12-30 02:54:40|4896.3|4894.3|4896.8|4894.8|4896.8|4894.8|4896.3|4894.3|1
1735527290000|2024-12-30 02:54:50|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1735527320000|2024-12-30 02:55:20|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|3
1735527330000|2024-12-30 02:55:30|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735527350000|2024-12-30 02:55:50|||||||||7
1735527380000|2024-12-30 02:56:20|||||||||1
1735527390000|2024-12-30 02:56:30|||||||||1
1735527400000|2024-12-30 02:56:40|4897.8|4895.8|4898.3|4896.3|4898.3|4896.3|4897.8|4895.8|3
1735527440000|2024-12-30 02:57:20|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|3
1735527460000|2024-12-30 02:57:40|4898.3|4896.3|4898.8|4896.8|4898.8|4896.8|4898.3|4896.3|1
1735527480000|2024-12-30 02:58:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735527490000|2024-12-30 02:58:10|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|1
1735527500000|2024-12-30 02:58:20|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735527600000|2024-12-30 03:00:00|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|12
1735527610000|2024-12-30 03:00:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1735527620000|2024-12-30 03:00:20|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|10
1735527650000|2024-12-30 03:00:50|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|3
1735527660000|2024-12-30 03:01:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735527670000|2024-12-30 03:01:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4
1735527680000|2024-12-30 03:01:20|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|2
1735527690000|2024-12-30 03:01:30|4896.3|4894.3|4896.8|4894.8|4896.8|4894.8|4896.3|4894.3|0
1735527700000|2024-12-30 03:01:40|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735527710000|2024-12-30 03:01:50|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|4
1735527730000|2024-12-30 03:02:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|5
1735527740000|2024-12-30 03:02:20|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|16
1735527780000|2024-12-30 03:03:00|4895.3|4893.3|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|2
1735527790000|2024-12-30 03:03:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|0
1735527820000|2024-12-30 03:03:40|||||||||1
1735527930000|2024-12-30 03:05:30|||||||||1
1735527940000|2024-12-30 03:05:40|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|7
1735527990000|2024-12-30 03:06:30|||||||||52
1735528010000|2024-12-30 03:06:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|5
1735528020000|2024-12-30 03:07:00|||||||||3
1735528030000|2024-12-30 03:07:10|4894.8|4892.8|4894.3|4892.3|4894.8|4892.8|4894.3|4892.3|22
1735528050000|2024-12-30 03:07:30|||||||||3
1735528070000|2024-12-30 03:07:50|||||||||1
1735528080000|2024-12-30 03:08:00|||||||||1
1735528090000|2024-12-30 03:08:10|||||||||1
1735528100000|2024-12-30 03:08:20|||||||||1
1735528110000|2024-12-30 03:08:30|||||||||21
1735528120000|2024-12-30 03:08:40|4893.8|4891.8|4893.3|4891.3|4893.8|4891.8|4893.3|4891.3|2
1735528160000|2024-12-30 03:09:20|||||||||1
1735528170000|2024-12-30 03:09:30|||||||||3
1735528180000|2024-12-30 03:09:40|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|13
1735528190000|2024-12-30 03:09:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735528200000|2024-12-30 03:10:00|||||||||1
1735528220000|2024-12-30 03:10:20|||||||||1
1735528230000|2024-12-30 03:10:30|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|9
1735528240000|2024-12-30 03:10:40|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735528250000|2024-12-30 03:10:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|17
1735528280000|2024-12-30 03:11:20|||||||||2
1735528310000|2024-12-30 03:11:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|1
1735528360000|2024-12-30 03:12:40|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|2
1735528380000|2024-12-30 03:13:00|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|1
1735528460000|2024-12-30 03:14:20|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|2
1735528470000|2024-12-30 03:14:30|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|1
1735528500000|2024-12-30 03:15:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|2
1735528510000|2024-12-30 03:15:10|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|3
1735528520000|2024-12-30 03:15:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735528530000|2024-12-30 03:15:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4
1735528550000|2024-12-30 03:15:50|||||||||2
1735528560000|2024-12-30 03:16:00|4894.8|4892.8|4894.8|4892.8|4895.3|4893.3|4894.8|4892.8|1
1735528570000|2024-12-30 03:16:10|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|1
1735528580000|2024-12-30 03:16:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735528610000|2024-12-30 03:16:50|||||||||1
1735528630000|2024-12-30 03:17:10|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|1
1735528650000|2024-12-30 03:17:30|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735528670000|2024-12-30 03:17:50|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|2
1735528680000|2024-12-30 03:18:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735528770000|2024-12-30 03:19:30|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|3
1735528790000|2024-12-30 03:19:50|4895.3|4893.3|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|1
1735528800000|2024-12-30 03:20:00|4896.3|4894.3|4895.3|4893.3|4896.3|4894.3|4895.3|4893.3|3
1735528810000|2024-12-30 03:20:10|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|0
1735528830000|2024-12-30 03:20:30|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|1
1735528900000|2024-12-30 03:21:40|4895.8|4893.8|4894.8|4892.8|4895.8|4893.8|4894.8|4892.8|2
1735528910000|2024-12-30 03:21:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735529130000|2024-12-30 03:25:30|||||||||1
1735529220000|2024-12-30 03:27:00|||||||||7
1735529250000|2024-12-30 03:27:30|||||||||2
1735529330000|2024-12-30 03:28:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4
1735529340000|2024-12-30 03:29:00|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735529370000|2024-12-30 03:29:30|||||||||1
1735529400000|2024-12-30 03:30:00|4893.8|4891.8|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|6
1735529410000|2024-12-30 03:30:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735529440000|2024-12-30 03:30:40|||||||||2
1735529470000|2024-12-30 03:31:10|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|3
1735529490000|2024-12-30 03:31:30|||||||||2
1735529550000|2024-12-30 03:32:30|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|1
1735529560000|2024-12-30 03:32:40|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|9
1735529570000|2024-12-30 03:32:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|1
1735529620000|2024-12-30 03:33:40|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|4
1735529650000|2024-12-30 03:34:10|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|1
1735529700000|2024-12-30 03:35:00|||||||||1
1735529710000|2024-12-30 03:35:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735529720000|2024-12-30 03:35:20|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|5
1735529730000|2024-12-30 03:35:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735529760000|2024-12-30 03:36:00|||||||||1
1735529780000|2024-12-30 03:36:20|||||||||1
1735529820000|2024-12-30 03:37:00|||||||||2
1735529830000|2024-12-30 03:37:10|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|9
1735529850000|2024-12-30 03:37:30|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735529870000|2024-12-30 03:37:50|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735529890000|2024-12-30 03:38:10|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|4
1735529940000|2024-12-30 03:39:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|3
1735530010000|2024-12-30 03:40:10|4894.8|4892.8|4894.8|4892.8|4895.3|4893.3|4894.8|4892.8|7
1735530020000|2024-12-30 03:40:20|4895.3|4893.3|4894.8|4892.8|4895.3|4893.3|4894.8|4892.8|1
1735530030000|2024-12-30 03:40:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|1
1735530050000|2024-12-30 03:40:50|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735530090000|2024-12-30 03:41:30|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|3
1735530120000|2024-12-30 03:42:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735530220000|2024-12-30 03:43:40|||||||||2
1735530300000|2024-12-30 03:45:00|4894.8|4892.8|4894.3|4892.3|4894.8|4892.8|4894.3|4892.3|0
1735530390000|2024-12-30 03:46:30|||||||||1
1735530460000|2024-12-30 03:47:40|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4
1735530470000|2024-12-30 03:47:50|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|1
1735530480000|2024-12-30 03:48:00|4894.3|4892.3|4895.3|4893.3|4895.3|4893.3|4894.3|4892.3|0
1735530490000|2024-12-30 03:48:10|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|3
1735530610000|2024-12-30 03:50:10|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|3
1735530630000|2024-12-30 03:50:30|4893.8|4891.8|4893.3|4891.3|4893.8|4891.8|4893.3|4891.3|0
1735530690000|2024-12-30 03:51:30|||||||||2
1735530740000|2024-12-30 03:52:20|||||||||1
1735530750000|2024-12-30 03:52:30|||||||||1
1735530760000|2024-12-30 03:52:40|||||||||1
1735530810000|2024-12-30 03:53:30|||||||||1
1735530820000|2024-12-30 03:53:40|||||||||1
1735530830000|2024-12-30 03:53:50|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|7
1735530840000|2024-12-30 03:54:00|||||||||1
1735530850000|2024-12-30 03:54:10|||||||||11
1735530880000|2024-12-30 03:54:40|||||||||2
1735530900000|2024-12-30 03:55:00|||||||||11
1735530920000|2024-12-30 03:55:20|||||||||1
1735530940000|2024-12-30 03:55:40|||||||||7
1735530950000|2024-12-30 03:55:50|||||||||1
1735531010000|2024-12-30 03:56:50|||||||||2
1735531030000|2024-12-30 03:57:10|||||||||2
1735531040000|2024-12-30 03:57:20|||||||||1
1735531050000|2024-12-30 03:57:30|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|3
1735531060000|2024-12-30 03:57:40|4892.3|4890.3|4893.3|4891.3|4893.3|4891.3|4892.3|4890.3|1
1735531080000|2024-12-30 03:58:00|||||||||2
1735531090000|2024-12-30 03:58:10|||||||||1
1735531200000|2024-12-30 04:00:00|||||||||1
1735531210000|2024-12-30 04:00:10|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|6
1735531230000|2024-12-30 04:00:30|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|15
1735531250000|2024-12-30 04:00:50|||||||||1
1735531260000|2024-12-30 04:01:00|||||||||1
1735531270000|2024-12-30 04:01:10|||||||||2
1735531290000|2024-12-30 04:01:30|4893.8|4891.8|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|3
1735531300000|2024-12-30 04:01:40|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|2
1735531350000|2024-12-30 04:02:30|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|1
1735531380000|2024-12-30 04:03:00|4894.3|4892.3|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|3
1735531400000|2024-12-30 04:03:20|||||||||1
1735531410000|2024-12-30 04:03:30|||||||||3
1735531420000|2024-12-30 04:03:40|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|7
1735531430000|2024-12-30 04:03:50|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|1
1735531460000|2024-12-30 04:04:20|||||||||1
1735531480000|2024-12-30 04:04:40|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|2
1735531490000|2024-12-30 04:04:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|3
1735531530000|2024-12-30 04:05:30|||||||||1
1735531540000|2024-12-30 04:05:40|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735531590000|2024-12-30 04:06:30|||||||||3
1735531710000|2024-12-30 04:08:30|||||||||1
1735531770000|2024-12-30 04:09:30|||||||||1
1735531780000|2024-12-30 04:09:40|||||||||1
1735531830000|2024-12-30 04:10:30|||||||||1
1735531890000|2024-12-30 04:11:30|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735531910000|2024-12-30 04:11:50|4895.3|4893.3|4894.3|4892.3|4895.3|4893.3|4894.3|4892.3|4
1735531990000|2024-12-30 04:13:10|||||||||1
1735532010000|2024-12-30 04:13:30|||||||||1
1735532030000|2024-12-30 04:13:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|3
1735532040000|2024-12-30 04:14:00|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|1
1735532050000|2024-12-30 04:14:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735532070000|2024-12-30 04:14:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|2
1735532080000|2024-12-30 04:14:40|||||||||1
1735532090000|2024-12-30 04:14:50|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4
1735532140000|2024-12-30 04:15:40|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|3
1735532160000|2024-12-30 04:16:00|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|0
1735532170000|2024-12-30 04:16:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735532220000|2024-12-30 04:17:00|4892.8|4890.8|4893.3|4891.3|4893.3|4891.3|4892.8|4890.8|1
1735532240000|2024-12-30 04:17:20|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|1
1735532250000|2024-12-30 04:17:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735532340000|2024-12-30 04:19:00|||||||||12
1735532350000|2024-12-30 04:19:10|||||||||1
1735532400000|2024-12-30 04:20:00|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|16
1735532410000|2024-12-30 04:20:10|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|1
1735532440000|2024-12-30 04:20:40|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|13
1735532450000|2024-12-30 04:20:50|||||||||1
1735532460000|2024-12-30 04:21:00|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|49
1735532470000|2024-12-30 04:21:10|||||||||24
1735532480000|2024-12-30 04:21:20|||||||||2
1735532490000|2024-12-30 04:21:30|||||||||3
1735532500000|2024-12-30 04:21:40|||||||||1
1735532520000|2024-12-30 04:22:00|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|47
1735532540000|2024-12-30 04:22:20|||||||||3
1735532550000|2024-12-30 04:22:30|||||||||7
1735532560000|2024-12-30 04:22:40|||||||||3
1735532580000|2024-12-30 04:23:00|||||||||3
1735532600000|2024-12-30 04:23:20|||||||||1
1735532620000|2024-12-30 04:23:40|||||||||1
1735532640000|2024-12-30 04:24:00|4890.8|4888.8|4891.3|4889.3|4891.3|4889.3|4890.3|4888.3|35
1735532670000|2024-12-30 04:24:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|5
1735532700000|2024-12-30 04:25:00|||||||||1
1735532720000|2024-12-30 04:25:20|||||||||1
1735532730000|2024-12-30 04:25:30|||||||||2
1735532740000|2024-12-30 04:25:40|||||||||1
1735532790000|2024-12-30 04:26:30|||||||||1
1735532850000|2024-12-30 04:27:30|||||||||2
1735532910000|2024-12-30 04:28:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|6
1735532940000|2024-12-30 04:29:00|||||||||1
1735532980000|2024-12-30 04:29:40|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|2
1735533000000|2024-12-30 04:30:00|4891.3|4889.3|4890.8|4888.8|4891.3|4889.3|4890.8|4888.8|0
1735533020000|2024-12-30 04:30:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735533050000|2024-12-30 04:30:50|4891.8|4889.8|4891.8|4889.8|4892.3|4890.3|4891.3|4889.3|3
1735533110000|2024-12-30 04:31:50|4891.3|4889.3|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|1
1735533130000|2024-12-30 04:32:10|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533220000|2024-12-30 04:33:40|||||||||1
1735533290000|2024-12-30 04:34:50|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|1
1735533330000|2024-12-30 04:35:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533370000|2024-12-30 04:36:10|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|0
1735533400000|2024-12-30 04:36:40|4891.3|4889.3|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|0
1735533420000|2024-12-30 04:37:00|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533530000|2024-12-30 04:38:50|||||||||1
1735533620000|2024-12-30 04:40:20|4892.8|4890.8|4892.8|4890.8|4893.3|4891.3|4892.8|4890.8|3
1735533630000|2024-12-30 04:40:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533650000|2024-12-30 04:40:50|||||||||1
1735533690000|2024-12-30 04:41:30|||||||||1
1735533720000|2024-12-30 04:42:00|||||||||2
1735533810000|2024-12-30 04:43:30|||||||||1
1735533870000|2024-12-30 04:44:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|2
1735533890000|2024-12-30 04:44:50|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|3
1735533900000|2024-12-30 04:45:00|4892.3|4890.3|4891.8|4889.8|4892.3|4890.3|4891.8|4889.8|1
1735533920000|2024-12-30 04:45:20|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533930000|2024-12-30 04:45:30|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|20
1735533940000|2024-12-30 04:45:40|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|15
1735533960000|2024-12-30 04:46:00|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|1
1735533970000|2024-12-30 04:46:10|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|2
1735533990000|2024-12-30 04:46:30|||||||||1
1735534000000|2024-12-30 04:46:40|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|1
1735534050000|2024-12-30 04:47:30|||||||||1
1735534080000|2024-12-30 04:48:00|4893.3|4891.3|4892.8|4890.8|4893.3|4891.3|4892.8|4890.8|2
1735534110000|2024-12-30 04:48:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735534170000|2024-12-30 04:49:30|||||||||1
1735534200000|2024-12-30 04:50:00|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|2
1735534220000|2024-12-30 04:50:20|||||||||2
1735534290000|2024-12-30 04:51:30|||||||||1
1735534300000|2024-12-30 04:51:40|4891.8|4889.8|4891.3|4889.3|4892.3|4890.3|4891.3|4889.3|8
1735534350000|2024-12-30 04:52:30|||||||||1
1735534360000|2024-12-30 04:52:40|||||||||1
1735534410000|2024-12-30 04:53:30|||||||||1
1735534470000|2024-12-30 04:54:30|||||||||1
1735534530000|2024-12-30 04:55:30|||||||||1
1735534540000|2024-12-30 04:55:40|||||||||1
1735534580000|2024-12-30 04:56:20|||||||||1
1735534590000|2024-12-30 04:56:30|||||||||2
1735534630000|2024-12-30 04:57:10|4892.3|4890.3|4891.3|4889.3|4892.3|4890.3|4891.3|4889.3|5
1735534720000|2024-12-30 04:58:40|||||||||3
1735534730000|2024-12-30 04:58:50|||||||||6
1735534770000|2024-12-30 04:59:30|||||||||1
1735534800000|2024-12-30 05:00:00|4892.3|4890.3|4891.8|4889.8|4892.3|4890.3|4891.8|4889.8|5
1735534810000|2024-12-30 05:00:10|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735534840000|2024-12-30 05:00:40|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|17
1735534860000|2024-12-30 05:01:00|4890.3|4888.3|4892.3|4890.3|4892.3|4890.3|4890.3|4888.3|18
1735534880000|2024-12-30 05:01:20|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|11
1735534890000|2024-12-30 05:01:30|4891.3|4889.3|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|2
1735534920000|2024-12-30 05:02:00|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|7
1735534940000|2024-12-30 05:02:20|4891.3|4889.3|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|0
1735534950000|2024-12-30 05:02:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|1
1735534990000|2024-12-30 05:03:10|4891.8|4889.8|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|1
1735535000000|2024-12-30 05:03:20|4891.8|4889.8|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|1
1735535010000|2024-12-30 05:03:30|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|1
1735535020000|2024-12-30 05:03:40|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735535030000|2024-12-30 05:03:50|||||||||1
1735535070000|2024-12-30 05:04:30|||||||||1
1735535080000|2024-12-30 05:04:40|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4891.8|4889.8|38
1735535090000|2024-12-30 05:04:50|||||||||1
1735535130000|2024-12-30 05:05:30|||||||||2
1735535140000|2024-12-30 05:05:40|||||||||1
1735535160000|2024-12-30 05:06:00|||||||||41
1735535190000|2024-12-30 05:06:30|||||||||4
1735535200000|2024-12-30 05:06:40|||||||||9
1735535210000|2024-12-30 05:06:50|||||||||2
1735535220000|2024-12-30 05:07:00|||||||||2
1735535230000|2024-12-30 05:07:10|||||||||1
1735535240000|2024-12-30 05:07:20|4891.8|4889.8|4892.3|4890.3|4892.3|4890.3|4891.8|4889.8|21
1735535250000|2024-12-30 05:07:30|||||||||9
1735535260000|2024-12-30 05:07:40|||||||||1
1735535270000|2024-12-30 05:07:50|||||||||1
1735535280000|2024-12-30 05:08:00|||||||||1
1735535290000|2024-12-30 05:08:10|||||||||31
1735535310000|2024-12-30 05:08:30|||||||||8
1735535320000|2024-12-30 05:08:40|||||||||1
1735535330000|2024-12-30 05:08:50|||||||||1
1735535340000|2024-12-30 05:09:00|||||||||2
1735535350000|2024-12-30 05:09:10|||||||||1
1735535370000|2024-12-30 05:09:30|||||||||1
1735535380000|2024-12-30 05:09:40|||||||||2
1735535390000|2024-12-30 05:09:50|||||||||5
1735535430000|2024-12-30 05:10:30|||||||||2
1735535460000|2024-12-30 05:11:00|||||||||7
1735535490000|2024-12-30 05:11:30|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|7
1735535500000|2024-12-30 05:11:40|4891.3|4889.3|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|1
1735535510000|2024-12-30 05:11:50|4891.3|4889.3|4890.3|4888.3|4891.3|4889.3|4890.3|4888.3|18
1735535520000|2024-12-30 05:12:00|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|17
1735535550000|2024-12-30 05:12:30|||||||||6
1735535560000|2024-12-30 05:12:40|||||||||1
1735535580000|2024-12-30 05:13:00|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735535590000|2024-12-30 05:13:10|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|3
1735535600000|2024-12-30 05:13:20|||||||||1
1735535640000|2024-12-30 05:14:00|4890.3|4888.3|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|1
1735535670000|2024-12-30 05:14:30|||||||||1
1735535680000|2024-12-30 05:14:40|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735535690000|2024-12-30 05:14:50|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|0
1735535760000|2024-12-30 05:16:00|4890.3|4888.3|4889.8|4887.8|4890.3|4888.3|4889.8|4887.8|4
1735535770000|2024-12-30 05:16:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735535800000|2024-12-30 05:16:40|||||||||1
1735535830000|2024-12-30 05:17:10|||||||||1
1735535850000|2024-12-30 05:17:30|||||||||1
1735535880000|2024-12-30 05:18:00|||||||||4
1735535910000|2024-12-30 05:18:30|||||||||1
1735535930000|2024-12-30 05:18:50|||||||||1
1735535950000|2024-12-30 05:19:10|||||||||1
1735535970000|2024-12-30 05:19:30|||||||||2
1735535980000|2024-12-30 05:19:40|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4
1735536000000|2024-12-30 05:20:00|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735536100000|2024-12-30 05:21:40|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4
1735536110000|2024-12-30 05:21:50|4889.3|4887.3|4889.8|4887.8|4889.8|4887.8|4889.3|4887.3|0
1735536130000|2024-12-30 05:22:10|||||||||1
1735536140000|2024-12-30 05:22:20|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.3|4886.3|8
1735536150000|2024-12-30 05:22:30|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|13
1735536160000|2024-12-30 05:22:40|4888.8|4886.8|4888.3|4886.3|4888.8|4886.8|4888.3|4886.3|6
1735536190000|2024-12-30 05:23:10|||||||||2
1735536200000|2024-12-30 05:23:20|||||||||2
1735536210000|2024-12-30 05:23:30|||||||||3
1735536220000|2024-12-30 05:23:40|||||||||1
1735536270000|2024-12-30 05:24:30|||||||||2
1735536280000|2024-12-30 05:24:40|||||||||1
1735536300000|2024-12-30 05:25:00|||||||||1
1735536310000|2024-12-30 05:25:10|||||||||2
1735536330000|2024-12-30 05:25:30|||||||||1
1735536340000|2024-12-30 05:25:40|||||||||5
1735536350000|2024-12-30 05:25:50|||||||||6
1735536370000|2024-12-30 05:26:10|||||||||1
1735536380000|2024-12-30 05:26:20|4887.3|4885.3|4887.8|4885.8|4887.8|4885.8|4887.3|4885.3|19
1735536410000|2024-12-30 05:26:50|4887.3|4885.3|4888.3|4886.3|4888.3|4886.3|4887.3|4885.3|1
1735536450000|2024-12-30 05:27:30|||||||||1
1735536460000|2024-12-30 05:27:40|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|11
1735536470000|2024-12-30 05:27:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|0
1735536490000|2024-12-30 05:28:10|4887.8|4885.8|4888.3|4886.3|4888.3|4886.3|4887.8|4885.8|3
1735536500000|2024-12-30 05:28:20|||||||||5
1735536530000|2024-12-30 05:28:50|||||||||1
1735536570000|2024-12-30 05:29:30|||||||||8
1735536580000|2024-12-30 05:29:40|||||||||1
1735536620000|2024-12-30 05:30:20|4887.8|4885.8|4886.3|4884.3|4887.8|4885.8|4886.3|4884.3|4
1735536630000|2024-12-30 05:30:30|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|6
1735536640000|2024-12-30 05:30:40|||||||||2
1735536660000|2024-12-30 05:31:00|4886.3|4884.3|4887.3|4885.3|4887.3|4885.3|4886.3|4884.3|1
1735536670000|2024-12-30 05:31:10|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4
1735536690000|2024-12-30 05:31:30|||||||||1
1735536700000|2024-12-30 05:31:40|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|8
1735536710000|2024-12-30 05:31:50|||||||||2
1735536720000|2024-12-30 05:32:00|||||||||2
1735536730000|2024-12-30 05:32:10|||||||||2
1735536740000|2024-12-30 05:32:20|||||||||1
1735536750000|2024-12-30 05:32:30|||||||||1
1735536760000|2024-12-30 05:32:40|||||||||2
1735536790000|2024-12-30 05:33:10|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.3|4882.3|52
1735536800000|2024-12-30 05:33:20|4884.3|4882.3|4885.3|4883.3|4885.3|4883.3|4884.3|4882.3|15
1735536810000|2024-12-30 05:33:30|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|2
1735536830000|2024-12-30 05:33:50|||||||||4
1735536840000|2024-12-30 05:34:00|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4
1735536850000|2024-12-30 05:34:10|4884.3|4882.3|4884.8|4882.8|4884.8|4882.8|4884.3|4882.3|1
1735536870000|2024-12-30 05:34:30|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|0
1735536890000|2024-12-30 05:34:50|||||||||1
1735536900000|2024-12-30 05:35:00|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|0
1735536920000|2024-12-30 05:35:20|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|0
1735536940000|2024-12-30 05:35:40|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|2
1735536950000|2024-12-30 05:35:50|||||||||1
1735536990000|2024-12-30 05:36:30|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|10
1735537030000|2024-12-30 05:37:10|||||||||1
1735537040000|2024-12-30 05:37:20|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|6
1735537070000|2024-12-30 05:37:50|4886.3|4884.3|4886.8|4884.8|4886.8|4884.8|4886.3|4884.3|1
1735537080000|2024-12-30 05:38:00|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|2
1735537090000|2024-12-30 05:38:10|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|39
1735537100000|2024-12-30 05:38:20|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|2
1735537110000|2024-12-30 05:38:30|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4
1735537120000|2024-12-30 05:38:40|||||||||5
1735537130000|2024-12-30 05:38:50|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|1
1735537140000|2024-12-30 05:39:00|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|2
1735537150000|2024-12-30 05:39:10|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|2
1735537160000|2024-12-30 05:39:20|4888.3|4886.3|4887.8|4885.8|4888.3|4886.3|4887.8|4885.8|1
1735537200000|2024-12-30 05:40:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|1
1735537210000|2024-12-30 05:40:10|||||||||2
1735537240000|2024-12-30 05:40:40|4889.3|4887.3|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|1
1735537250000|2024-12-30 05:40:50|4889.3|4887.3|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|0
1735537260000|2024-12-30 05:41:00|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1735537270000|2024-12-30 05:41:10|4888.8|4886.8|4889.3|4887.3|4889.3|4887.3|4888.8|4886.8|0
1735537320000|2024-12-30 05:42:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4
1735537350000|2024-12-30 05:42:30|4889.3|4887.3|4888.3|4886.3|4889.3|4887.3|4888.3|4886.3|3
1735537360000|2024-12-30 05:42:40|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|4
1735537390000|2024-12-30 05:43:10|||||||||1
1735537400000|2024-12-30 05:43:20|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|1
1735537410000|2024-12-30 05:43:30|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4886.8|4884.8|1
1735537550000|2024-12-30 05:45:50|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|17
1735537560000|2024-12-30 05:46:00|||||||||4
1735537580000|2024-12-30 05:46:20|||||||||2
1735537590000|2024-12-30 05:46:30|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|1
1735537600000|2024-12-30 05:46:40|||||||||1
1735537610000|2024-12-30 05:46:50|||||||||1
1735537630000|2024-12-30 05:47:10|||||||||1
1735537640000|2024-12-30 05:47:20|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|22
1735537650000|2024-12-30 05:47:30|4886.8|4884.8|4887.3|4885.3|4887.3|4885.3|4886.8|4884.8|0
1735537670000|2024-12-30 05:47:50|||||||||1
1735537690000|2024-12-30 05:48:10|||||||||1
1735537710000|2024-12-30 05:48:30|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|1
1735537730000|2024-12-30 05:48:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|0
1735537820000|2024-12-30 05:50:20|4888.3|4886.3|4887.8|4885.8|4888.3|4886.3|4887.8|4885.8|4
1735537840000|2024-12-30 05:50:40|4888.3|4886.3|4887.8|4885.8|4888.3|4886.3|4887.8|4885.8|0
1735537850000|2024-12-30 05:50:50|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735537930000|2024-12-30 05:52:10|||||||||5
1735538150000|2024-12-30 05:55:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|39
1735538160000|2024-12-30 05:56:00|||||||||8
1735538170000|2024-12-30 05:56:10|||||||||2
1735538190000|2024-12-30 05:56:30|||||||||1
1735538200000|2024-12-30 05:56:40|||||||||3
1735538210000|2024-12-30 05:56:50|||||||||3
1735538230000|2024-12-30 05:57:10|||||||||1
1735538300000|2024-12-30 05:58:20|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|3
1735538310000|2024-12-30 05:58:30|4888.3|4886.3|4887.3|4885.3|4888.3|4886.3|4887.3|4885.3|3
1735538330000|2024-12-30 05:58:50|||||||||6
1735538360000|2024-12-30 05:59:20|||||||||1
1735538370000|2024-12-30 05:59:30|||||||||1
1735538400000|2024-12-30 06:00:00|||||||||1
1735538410000|2024-12-30 06:00:10|||||||||2
1735538440000|2024-12-30 06:00:40|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4
1735538460000|2024-12-30 06:01:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735538470000|2024-12-30 06:01:10|||||||||1
1735538480000|2024-12-30 06:01:20|4887.3|4885.3|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|13
1735538490000|2024-12-30 06:01:30|4888.3|4886.3|4887.8|4885.8|4888.3|4886.3|4887.8|4885.8|5
1735538500000|2024-12-30 06:01:40|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|0
1735538520000|2024-12-30 06:02:00|||||||||1
1735538540000|2024-12-30 06:02:20|4887.8|4885.8|4888.3|4886.3|4888.3|4886.3|4887.8|4885.8|2
1735538550000|2024-12-30 06:02:30|||||||||1
1735538590000|2024-12-30 06:03:10|||||||||4
1735538640000|2024-12-30 06:04:00|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|2
1735538690000|2024-12-30 06:04:50|||||||||1
1735538740000|2024-12-30 06:05:40|||||||||1
1735538770000|2024-12-30 06:06:10|||||||||1
1735538780000|2024-12-30 06:06:20|||||||||2
1735538810000|2024-12-30 06:06:50|||||||||1
1735538840000|2024-12-30 06:07:20|||||||||1
1735538860000|2024-12-30 06:07:40|||||||||17
1735538890000|2024-12-30 06:08:10|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|7
1735538900000|2024-12-30 06:08:20|||||||||1
1735538910000|2024-12-30 06:08:30|||||||||8
1735538930000|2024-12-30 06:08:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|2
1735538940000|2024-12-30 06:09:00|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|2
1735538950000|2024-12-30 06:09:10|4887.8|4885.8|4888.3|4886.3|4888.3|4886.3|4887.8|4885.8|3
1735538970000|2024-12-30 06:09:30|4888.8|4886.8|4889.3|4887.3|4889.3|4887.3|4888.8|4886.8|3
1735538980000|2024-12-30 06:09:40|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|2
1735539000000|2024-12-30 06:10:00|4889.3|4887.3|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|0
1735539030000|2024-12-30 06:10:30|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735539040000|2024-12-30 06:10:40|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|1
1735539070000|2024-12-30 06:11:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|70
1735539080000|2024-12-30 06:11:20|||||||||8
1735539100000|2024-12-30 06:11:40|||||||||1
1735539110000|2024-12-30 06:11:50|||||||||5
1735539120000|2024-12-30 06:12:00|||||||||1
1735539140000|2024-12-30 06:12:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|12
1735539150000|2024-12-30 06:12:30|||||||||4
1735539160000|2024-12-30 06:12:40|4892.3|4890.3|4891.3|4889.3|4892.3|4890.3|4891.3|4889.3|136
1735539170000|2024-12-30 06:12:50|||||||||4
1735539180000|2024-12-30 06:13:00|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|7
1735539200000|2024-12-30 06:13:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|16
1735539220000|2024-12-30 06:13:40|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|0
1735539240000|2024-12-30 06:14:00|4891.3|4889.3|4890.8|4888.8|4891.3|4889.3|4890.8|4888.8|3
1735539260000|2024-12-30 06:14:20|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735539270000|2024-12-30 06:14:30|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4
1735539300000|2024-12-30 06:15:00|4890.3|4888.3|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|0
1735539340000|2024-12-30 06:15:40|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735539370000|2024-12-30 06:16:10|||||||||1
1735539380000|2024-12-30 06:16:20|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|0
1735539430000|2024-12-30 06:17:10|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735539480000|2024-12-30 06:18:00|||||||||5
1735539490000|2024-12-30 06:18:10|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|9
1735539520000|2024-12-30 06:18:40|4890.3|4888.3|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|1
1735539540000|2024-12-30 06:19:00|4890.3|4888.3|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|1
1735539610000|2024-12-30 06:20:10|4891.3|4889.3|4890.8|4888.8|4891.3|4889.3|4890.8|4888.8|7
1735539630000|2024-12-30 06:20:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735539650000|2024-12-30 06:20:50|||||||||1
1735539670000|2024-12-30 06:21:10|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|7
1735539690000|2024-12-30 06:21:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735539710000|2024-12-30 06:21:50|||||||||1
1735539720000|2024-12-30 06:22:00|||||||||1
1735539750000|2024-12-30 06:22:30|||||||||2
1735539770000|2024-12-30 06:22:50|||||||||2
1735539790000|2024-12-30 06:23:10|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|11
1735539800000|2024-12-30 06:23:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|5
1735539810000|2024-12-30 06:23:30|||||||||1
1735539820000|2024-12-30 06:23:40|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|6
1735539830000|2024-12-30 06:23:50|4890.8|4888.8|4890.3|4888.3|4890.8|4888.8|4890.3|4888.3|1
1735539840000|2024-12-30 06:24:00|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|0
1735539860000|2024-12-30 06:24:20|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735539870000|2024-12-30 06:24:30|4890.8|4888.8|4890.3|4888.3|4890.8|4888.8|4890.3|4888.3|3
1735539900000|2024-12-30 06:25:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|1
1735539910000|2024-12-30 06:25:10|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1735539920000|2024-12-30 06:25:20|4889.8|4887.8|4890.3|4888.3|4890.3|4888.3|4889.8|4887.8|11
1735539940000|2024-12-30 06:25:40|||||||||3
1735539950000|2024-12-30 06:25:50|4889.8|4887.8|4890.3|4888.3|4890.3|4888.3|4889.8|4887.8|14
1735539960000|2024-12-30 06:26:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|0
1735540000000|2024-12-30 06:26:40|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|1
1735540040000|2024-12-30 06:27:20|||||||||1
1735540050000|2024-12-30 06:27:30|||||||||2
1735540100000|2024-12-30 06:28:20|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|10
1735540110000|2024-12-30 06:28:30|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1735540130000|2024-12-30 06:28:50|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|0
1735540140000|2024-12-30 06:29:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|0
1735540150000|2024-12-30 06:29:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|1
1735540170000|2024-12-30 06:29:30|||||||||2
1735540180000|2024-12-30 06:29:40|||||||||3
1735540200000|2024-12-30 06:30:00|4889.8|4887.8|4889.8|4887.8|4890.3|4888.3|4889.3|4887.3|1
1735540210000|2024-12-30 06:30:10|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|1
1735540240000|2024-12-30 06:30:40|||||||||1
1735540250000|2024-12-30 06:30:50|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|8
1735540260000|2024-12-30 06:31:00|||||||||2
1735540280000|2024-12-30 06:31:20|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|1
1735540310000|2024-12-30 06:31:50|||||||||1
1735540380000|2024-12-30 06:33:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|6
1735540410000|2024-12-30 06:33:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|1
1735540440000|2024-12-30 06:34:00|||||||||1
1735540450000|2024-12-30 06:34:10|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|15
1735540480000|2024-12-30 06:34:40|||||||||10
1735540490000|2024-12-30 06:34:50|||||||||1
1735540500000|2024-12-30 06:35:00|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|3
1735540510000|2024-12-30 06:35:10|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735540520000|2024-12-30 06:35:20|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4
1735540530000|2024-12-30 06:35:30|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1735540540000|2024-12-30 06:35:40|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|0
1735540560000|2024-12-30 06:36:00|4889.3|4887.3|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|1
1735540670000|2024-12-30 06:37:50|||||||||1
1735540700000|2024-12-30 06:38:20|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|1
1735540720000|2024-12-30 06:38:40|||||||||3
1735540740000|2024-12-30 06:39:00|||||||||4
1735540760000|2024-12-30 06:39:20|||||||||1
1735540800000|2024-12-30 06:40:00|||||||||1
1735540850000|2024-12-30 06:40:50|||||||||13
1735540860000|2024-12-30 06:41:00|||||||||4
1735540900000|2024-12-30 06:41:40|||||||||1
1735540910000|2024-12-30 06:41:50|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|3
1735540920000|2024-12-30 06:42:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735540930000|2024-12-30 06:42:10|||||||||10
1735540940000|2024-12-30 06:42:20|4888.8|4886.8|4889.3|4887.3|4889.3|4887.3|4888.8|4886.8|27
1735540950000|2024-12-30 06:42:30|||||||||5
1735540970000|2024-12-30 06:42:50|||||||||1
1735540980000|2024-12-30 06:43:00|4888.8|4886.8|4889.3|4887.3|4889.3|4887.3|4888.8|4886.8|3
1735540990000|2024-12-30 06:43:10|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|1
1735541000000|2024-12-30 06:43:20|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735541060000|2024-12-30 06:44:20|||||||||1
1735541070000|2024-12-30 06:44:30|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|7
1735541080000|2024-12-30 06:44:40|||||||||1
1735541090000|2024-12-30 06:44:50|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|0
1735541100000|2024-12-30 06:45:00|||||||||1
1735541110000|2024-12-30 06:45:10|4886.3|4884.3|4885.3|4883.3|4886.3|4884.3|4885.3|4883.3|2
1735541120000|2024-12-30 06:45:20|4885.8|4883.8|4885.8|4883.8|4885.8|4883.8|4885.3|4883.3|18
1735541130000|2024-12-30 06:45:30|4886.3|4884.3|4885.3|4883.3|4886.3|4884.3|4885.3|4883.3|1
1735541150000|2024-12-30 06:45:50|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|6
1735541160000|2024-12-30 06:46:00|4885.3|4883.3|4884.8|4882.8|4885.3|4883.3|4884.8|4882.8|6
1735541170000|2024-12-30 06:46:10|4884.3|4882.3|4885.3|4883.3|4885.3|4883.3|4884.3|4882.3|12
1735541200000|2024-12-30 06:46:40|||||||||1
1735541210000|2024-12-30 06:46:50|||||||||1
1735541220000|2024-12-30 06:47:00|||||||||8
1735541240000|2024-12-30 06:47:20|||||||||1
1735541250000|2024-12-30 06:47:30|||||||||15
1735541260000|2024-12-30 06:47:40|||||||||1
1735541280000|2024-12-30 06:48:00|||||||||2
1735541290000|2024-12-30 06:48:10|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|34
1735541310000|2024-12-30 06:48:30|4884.3|4882.3|4884.3|4882.3|4884.8|4882.8|4884.3|4882.3|2
1735541340000|2024-12-30 06:49:00|||||||||2
1735541350000|2024-12-30 06:49:10|4884.8|4882.8|4884.3|4882.3|4885.3|4883.3|4884.3|4882.3|8
1735541370000|2024-12-30 06:49:30|4883.8|4881.8|4883.8|4881.8|4883.8|4881.8|4883.3|4881.3|2
1735541380000|2024-12-30 06:49:40|4883.3|4881.3|4883.8|4881.8|4883.8|4881.8|4883.3|4881.3|2
1735541400000|2024-12-30 06:50:00|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|5
1735541430000|2024-12-30 06:50:30|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4
1735541440000|2024-12-30 06:50:40|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|0
1735541450000|2024-12-30 06:50:50|4884.8|4882.8|4882.3|4880.3|4884.8|4882.8|4882.3|4880.3|106
1735541460000|2024-12-30 06:51:00|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|29
1735541470000|2024-12-30 06:51:10|4881.8|4879.8|4882.3|4880.3|4882.3|4880.3|4881.8|4879.8|43
1735541480000|2024-12-30 06:51:20|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|46
1735541490000|2024-12-30 06:51:30|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|18
1735541500000|2024-12-30 06:51:40|||||||||4
1735541510000|2024-12-30 06:51:50|4883.8|4881.8|4883.3|4881.3|4883.8|4881.8|4883.3|4881.3|1
1735541520000|2024-12-30 06:52:00|4883.8|4881.8|4883.3|4881.3|4883.8|4881.8|4883.3|4881.3|10
1735541550000|2024-12-30 06:52:30|||||||||2
1735541560000|2024-12-30 06:52:40|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4
1735541580000|2024-12-30 06:53:00|4883.3|4881.3|4882.8|4880.8|4883.3|4881.3|4882.3|4880.3|3
1735541590000|2024-12-30 06:53:10|4882.3|4880.3|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|1
1735541610000|2024-12-30 06:53:30|||||||||2
1735541620000|2024-12-30 06:53:40|||||||||1
1735541640000|2024-12-30 06:54:00|||||||||1
1735541650000|2024-12-30 06:54:10|||||||||14
1735541660000|2024-12-30 06:54:20|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|6
1735541670000|2024-12-30 06:54:30|4882.3|4880.3|4882.8|4880.8|4883.3|4881.3|4882.3|4880.3|6
1735541680000|2024-12-30 06:54:40|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|0
1735541690000|2024-12-30 06:54:50|4882.3|4880.3|4883.3|4881.3|4883.3|4881.3|4882.3|4880.3|20
1735541710000|2024-12-30 06:55:10|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|11
1735541730000|2024-12-30 06:55:30|||||||||1
1735541740000|2024-12-30 06:55:40|||||||||2
1735541750000|2024-12-30 06:55:50|||||||||2
1735541760000|2024-12-30 06:56:00|||||||||1
1735541770000|2024-12-30 06:56:10|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4
1735541780000|2024-12-30 06:56:20|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|0
1735541790000|2024-12-30 06:56:30|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|2
1735541810000|2024-12-30 06:56:50|4881.3|4879.3|4881.8|4879.8|4881.8|4879.8|4881.3|4879.3|1
1735541820000|2024-12-30 06:57:00|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|1
1735541850000|2024-12-30 06:57:30|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|15
1735541860000|2024-12-30 06:57:40|4882.8|4880.8|4883.3|4881.3|4883.3|4881.3|4882.8|4880.8|2
1735541870000|2024-12-30 06:57:50|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|0
1735541880000|2024-12-30 06:58:00|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|0
1735541900000|2024-12-30 06:58:20|||||||||1
1735541910000|2024-12-30 06:58:30|||||||||3
1735541920000|2024-12-30 06:58:40|4882.8|4880.8|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|2
1735541940000|2024-12-30 06:59:00|4882.8|4880.8|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|1
1735541970000|2024-12-30 06:59:30|4881.8|4879.8|4881.3|4879.3|4881.8|4879.8|4881.3|4879.3|25
1735541980000|2024-12-30 06:59:40|4881.8|4879.8|4881.8|4879.8|4882.3|4880.3|4881.8|4879.8|3
1735541990000|2024-12-30 06:59:50|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|6
1735542000000|2024-12-30 07:00:00|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|33
1735542010000|2024-12-30 07:00:10|||||||||1
1735542020000|2024-12-30 07:00:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|20
1735542030000|2024-12-30 07:00:30|||||||||62
1735542040000|2024-12-30 07:00:40|4879.55|4878.05|4879.05|4877.55|4879.55|4878.05|4879.05|4877.55|6
1735542050000|2024-12-30 07:00:50|||||||||2
1735542060000|2024-12-30 07:01:00|4878.05|4876.55|4876.05|4874.55|4878.05|4876.55|4876.05|4874.55|105
1735542070000|2024-12-30 07:01:10|4875.05|4873.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|26
1735542080000|2024-12-30 07:01:20|4875.55|4874.05|4875.05|4873.55|4875.55|4874.05|4875.05|4873.55|12
1735542090000|2024-12-30 07:01:30|4875.55|4874.05|4876.05|4874.55|4876.05|4874.55|4875.55|4874.05|17
1735542100000|2024-12-30 07:01:40|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|17
1735542110000|2024-12-30 07:01:50|4876.55|4875.05|4876.05|4874.55|4876.55|4875.05|4876.05|4874.55|3
1735542120000|2024-12-30 07:02:00|||||||||1
1735542130000|2024-12-30 07:02:10|4875.55|4874.05|4875.05|4873.55|4875.55|4874.05|4875.05|4873.55|3
1735542140000|2024-12-30 07:02:20|4874.05|4872.55|4874.85|4873.35|4875.05|4873.55|4874.05|4872.55|6
1735542150000|2024-12-30 07:02:30|4875.35|4873.85|4876.75|4875.25|4876.75|4875.25|4875.35|4873.85|24
1735542160000|2024-12-30 07:02:40|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|8
1735542170000|2024-12-30 07:02:50|||||||||2
1735542180000|2024-12-30 07:03:00|||||||||1
1735542190000|2024-12-30 07:03:10|||||||||4
1735542200000|2024-12-30 07:03:20|4875.25|4873.75|4875.75|4874.25|4876.25|4874.75|4875.25|4873.75|111
1735542210000|2024-12-30 07:03:30|4875.25|4873.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|4
1735542220000|2024-12-30 07:03:40|||||||||1
1735542230000|2024-12-30 07:03:50|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|12
1735542240000|2024-12-30 07:04:00|||||||||2
1735542250000|2024-12-30 07:04:10|||||||||2
1735542260000|2024-12-30 07:04:20|||||||||11
1735542270000|2024-12-30 07:04:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|47
1735542280000|2024-12-30 07:04:40|4875.75|4874.25|4876.25|4874.75|4876.25|4874.75|4875.75|4874.25|14
1735542290000|2024-12-30 07:04:50|||||||||2
1735542300000|2024-12-30 07:05:00|||||||||4
1735542310000|2024-12-30 07:05:10|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|120
1735542320000|2024-12-30 07:05:20|||||||||18
1735542330000|2024-12-30 07:05:30|||||||||2
1735542340000|2024-12-30 07:05:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.75|4876.25|92
1735542350000|2024-12-30 07:05:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|33
1735542360000|2024-12-30 07:06:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|46
1735542370000|2024-12-30 07:06:10|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|2
1735542380000|2024-12-30 07:06:20|||||||||1
1735542390000|2024-12-30 07:06:30|||||||||2
1735542400000|2024-12-30 07:06:40|||||||||1
1735542410000|2024-12-30 07:06:50|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|46
1735542420000|2024-12-30 07:07:00|||||||||67
1735542430000|2024-12-30 07:07:10|||||||||13
1735542440000|2024-12-30 07:07:20|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|8
1735542450000|2024-12-30 07:07:30|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|15
1735542460000|2024-12-30 07:07:40|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|31
1735542470000|2024-12-30 07:07:50|||||||||1
1735542480000|2024-12-30 07:08:00|||||||||3
1735542490000|2024-12-30 07:08:10|4876.25|4874.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|10
1735542500000|2024-12-30 07:08:20|||||||||2
1735542510000|2024-12-30 07:08:30|||||||||6
1735542520000|2024-12-30 07:08:40|||||||||2
1735542530000|2024-12-30 07:08:50|||||||||9
1735542540000|2024-12-30 07:09:00|||||||||1
1735542550000|2024-12-30 07:09:10|||||||||1
1735542560000|2024-12-30 07:09:20|||||||||1
1735542570000|2024-12-30 07:09:30|||||||||7
1735542580000|2024-12-30 07:09:40|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|78
1735542590000|2024-12-30 07:09:50|||||||||53
1735542600000|2024-12-30 07:10:00|||||||||24
1735542610000|2024-12-30 07:10:10|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|107
1735542620000|2024-12-30 07:10:20|||||||||2
1735542630000|2024-12-30 07:10:30|||||||||2
1735542640000|2024-12-30 07:10:40|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|100
1735542650000|2024-12-30 07:10:50|||||||||2
1735542660000|2024-12-30 07:11:00|||||||||1
1735542670000|2024-12-30 07:11:10|||||||||37
1735542680000|2024-12-30 07:11:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|186
1735542690000|2024-12-30 07:11:30|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|40
1735542700000|2024-12-30 07:11:40|||||||||3
1735542710000|2024-12-30 07:11:50|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.75|4875.25|2
1735542720000|2024-12-30 07:12:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|9
1735542730000|2024-12-30 07:12:10|4876.75|4875.25|4876.25|4874.75|4876.75|4875.25|4876.25|4874.75|26
1735542740000|2024-12-30 07:12:20|||||||||20
1735542750000|2024-12-30 07:12:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|90
1735542760000|2024-12-30 07:12:40|||||||||8
1735542770000|2024-12-30 07:12:50|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|15
1735542780000|2024-12-30 07:13:00|||||||||6
1735542790000|2024-12-30 07:13:10|||||||||8
1735542800000|2024-12-30 07:13:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|20
1735542810000|2024-12-30 07:13:30|||||||||8
1735542820000|2024-12-30 07:13:40|||||||||3
1735542830000|2024-12-30 07:13:50|4875.25|4873.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|5
1735542840000|2024-12-30 07:14:00|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|172
1735542850000|2024-12-30 07:14:10|||||||||2
1735542860000|2024-12-30 07:14:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|5
1735542870000|2024-12-30 07:14:30|||||||||9
1735542880000|2024-12-30 07:14:40|||||||||1
1735542890000|2024-12-30 07:14:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|9
1735542900000|2024-12-30 07:15:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|9
1735542910000|2024-12-30 07:15:10|||||||||1
1735542920000|2024-12-30 07:15:20|||||||||1
1735542930000|2024-12-30 07:15:30|||||||||3
1735542940000|2024-12-30 07:15:40|||||||||1
1735542950000|2024-12-30 07:15:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|37
1735542960000|2024-12-30 07:16:00|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|35
1735542970000|2024-12-30 07:16:10|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|15
1735542980000|2024-12-30 07:16:20|||||||||1
1735542990000|2024-12-30 07:16:30|||||||||1
1735543000000|2024-12-30 07:16:40|||||||||4
1735543010000|2024-12-30 07:16:50|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|10
1735543020000|2024-12-30 07:17:00|||||||||1
1735543030000|2024-12-30 07:17:10|||||||||3
1735543040000|2024-12-30 07:17:20|||||||||2
1735543050000|2024-12-30 07:17:30|||||||||2
1735543060000|2024-12-30 07:17:40|||||||||2
1735543070000|2024-12-30 07:17:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|32
1735543080000|2024-12-30 07:18:00|||||||||2
1735543090000|2024-12-30 07:18:10|||||||||3
1735543100000|2024-12-30 07:18:20|||||||||21
1735543110000|2024-12-30 07:18:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|64
1735543120000|2024-12-30 07:18:40|||||||||3
1735543130000|2024-12-30 07:18:50|||||||||2
1735543140000|2024-12-30 07:19:00|||||||||2
1735543150000|2024-12-30 07:19:10|||||||||5
1735543160000|2024-12-30 07:19:20|||||||||33
1735543170000|2024-12-30 07:19:30|||||||||6
1735543180000|2024-12-30 07:19:40|||||||||2
1735543190000|2024-12-30 07:19:50|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|19
1735543200000|2024-12-30 07:20:00|||||||||43
1735543230000|2024-12-30 07:20:30|||||||||1
1735543240000|2024-12-30 07:20:40|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|10
1735543250000|2024-12-30 07:20:50|||||||||1
1735543260000|2024-12-30 07:21:00|||||||||3
1735543280000|2024-12-30 07:21:20|||||||||3
1735543290000|2024-12-30 07:21:30|||||||||1
1735543300000|2024-12-30 07:21:40|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|22
1735543320000|2024-12-30 07:22:00|||||||||4
1735543330000|2024-12-30 07:22:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|39
1735543350000|2024-12-30 07:22:30|4874.75|4873.25|4874.25|4872.75|4874.75|4873.25|4874.25|4872.75|42
1735543360000|2024-12-30 07:22:40|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|107
1735543370000|2024-12-30 07:22:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|33
1735543380000|2024-12-30 07:23:00|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|13
1735543390000|2024-12-30 07:23:10|||||||||1
1735543400000|2024-12-30 07:23:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|3
1735543430000|2024-12-30 07:23:50|||||||||21
1735543470000|2024-12-30 07:24:30|||||||||12
1735543500000|2024-12-30 07:25:00|4875.25|4873.75|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|95
1735543510000|2024-12-30 07:25:10|||||||||2
1735543550000|2024-12-30 07:25:50|||||||||1
1735543560000|2024-12-30 07:26:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|14
1735543570000|2024-12-30 07:26:10|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|6
1735543580000|2024-12-30 07:26:20|||||||||1
1735543600000|2024-12-30 07:26:40|4874.75|4873.25|4874.75|4873.25|4874.75|4873.25|4874.75|4873.25|1
1735543610000|2024-12-30 07:26:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|0
1735543620000|2024-12-30 07:27:00|||||||||10
1735543630000|2024-12-30 07:27:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|134
1735543650000|2024-12-30 07:27:30|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|9
1735543660000|2024-12-30 07:27:40|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|1
1735543680000|2024-12-30 07:28:00|||||||||23
1735543700000|2024-12-30 07:28:20|||||||||8
1735543720000|2024-12-30 07:28:40|||||||||1
1735543740000|2024-12-30 07:29:00|||||||||2
1735543750000|2024-12-30 07:29:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|36
1735543770000|2024-12-30 07:29:30|||||||||2
1735543780000|2024-12-30 07:29:40|||||||||36
1735543800000|2024-12-30 07:30:00|||||||||7
1735543810000|2024-12-30 07:30:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|25
1735543820000|2024-12-30 07:30:20|||||||||20
1735543840000|2024-12-30 07:30:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|34
1735543860000|2024-12-30 07:31:00|||||||||4
1735543870000|2024-12-30 07:31:10|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|10
1735543880000|2024-12-30 07:31:20|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|6
1735543900000|2024-12-30 07:31:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|23
1735543910000|2024-12-30 07:31:50|||||||||1
1735543920000|2024-12-30 07:32:00|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|16
1735543930000|2024-12-30 07:32:10|||||||||1
1735543940000|2024-12-30 07:32:20|||||||||6
1735543950000|2024-12-30 07:32:30|||||||||3
1735543960000|2024-12-30 07:32:40|||||||||1
1735543970000|2024-12-30 07:32:50|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|20
1735543980000|2024-12-30 07:33:00|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|17
1735543990000|2024-12-30 07:33:10|||||||||1
1735544000000|2024-12-30 07:33:20|4875.75|4874.25|4875.75|4874.25|4875.75|4874.25|4875.25|4873.75|8
1735544010000|2024-12-30 07:33:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|1
1735544040000|2024-12-30 07:34:00|||||||||1
1735544050000|2024-12-30 07:34:10|4875.75|4874.25|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|0
1735544060000|2024-12-30 07:34:20|||||||||1
1735544080000|2024-12-30 07:34:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|16
1735544100000|2024-12-30 07:35:00|||||||||1
1735544110000|2024-12-30 07:35:10|4875.25|4873.75|4875.75|4874.25|4876.25|4874.75|4875.25|4873.75|27
1735544120000|2024-12-30 07:35:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|5
1735544160000|2024-12-30 07:36:00|||||||||2
1735544190000|2024-12-30 07:36:30|||||||||25
1735544210000|2024-12-30 07:36:50|||||||||9
1735544220000|2024-12-30 07:37:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|13
1735544250000|2024-12-30 07:37:30|||||||||1
1735544260000|2024-12-30 07:37:40|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|31
1735544290000|2024-12-30 07:38:10|||||||||4
1735544300000|2024-12-30 07:38:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|90
1735544320000|2024-12-30 07:38:40|4877.75|4876.25|4877.25|4875.75|4877.75|4876.25|4877.25|4875.75|54
1735544360000|2024-12-30 07:39:20|4877.75|4876.25|4877.75|4876.25|4877.75|4876.25|4877.75|4876.25|3
1735544370000|2024-12-30 07:39:30|4877.25|4875.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|10
1735544390000|2024-12-30 07:39:50|4878.25|4876.75|4877.75|4876.25|4878.25|4876.75|4877.75|4876.25|38
1735544400000|2024-12-30 07:40:00|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|5
1735544430000|2024-12-30 07:40:30|||||||||2
1735544440000|2024-12-30 07:40:40|4877.75|4876.25|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|21
1735544450000|2024-12-30 07:40:50|||||||||7
1735544460000|2024-12-30 07:41:00|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|80
1735544480000|2024-12-30 07:41:20|||||||||13
1735544490000|2024-12-30 07:41:30|||||||||7
1735544500000|2024-12-30 07:41:40|||||||||2
1735544520000|2024-12-30 07:42:00|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|7
1735544530000|2024-12-30 07:42:10|4879.75|4878.25|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|2
1735544560000|2024-12-30 07:42:40|||||||||16
1735544570000|2024-12-30 07:42:50|||||||||6
1735544590000|2024-12-30 07:43:10|||||||||9
1735544630000|2024-12-30 07:43:50|||||||||38
1735544640000|2024-12-30 07:44:00|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|135
1735544650000|2024-12-30 07:44:10|4877.75|4876.25|4877.75|4876.25|4877.75|4876.25|4877.75|4876.25|13
1735544660000|2024-12-30 07:44:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|0
1735544670000|2024-12-30 07:44:30|4877.75|4876.25|4877.25|4875.75|4877.75|4876.25|4877.25|4875.75|5
1735544680000|2024-12-30 07:44:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|27
1735544720000|2024-12-30 07:45:20|||||||||17
1735544840000|2024-12-30 07:47:20|||||||||2
1735544870000|2024-12-30 07:47:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|12
1735544880000|2024-12-30 07:48:00|||||||||3
1735544920000|2024-12-30 07:48:40|||||||||19
1735544980000|2024-12-30 07:49:40|||||||||8
1735544990000|2024-12-30 07:49:50|||||||||11
1735545000000|2024-12-30 07:50:00|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|2
1735545010000|2024-12-30 07:50:10|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|136
1735545020000|2024-12-30 07:50:20|4879.75|4878.25|4879.75|4878.25|4880.25|4878.75|4879.75|4878.25|1
1735545030000|2024-12-30 07:50:30|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|5
1735545040000|2024-12-30 07:50:40|4879.75|4878.25|4879.75|4878.25|4879.75|4878.25|4879.75|4878.25|4
1735545050000|2024-12-30 07:50:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|0
1735545060000|2024-12-30 07:51:00|||||||||1
1735545080000|2024-12-30 07:51:20|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|8
1735545120000|2024-12-30 07:52:00|4881.25|4879.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|68
1735545150000|2024-12-30 07:52:30|||||||||4
1735545200000|2024-12-30 07:53:20|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4
1735545230000|2024-12-30 07:53:50|||||||||15
1735545250000|2024-12-30 07:54:10|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|7
1735545270000|2024-12-30 07:54:30|||||||||15
1735545280000|2024-12-30 07:54:40|||||||||9
1735545300000|2024-12-30 07:55:00|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|9
1735545340000|2024-12-30 07:55:40|||||||||76
1735545370000|2024-12-30 07:56:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|283
1735545390000|2024-12-30 07:56:30|||||||||1
1735545420000|2024-12-30 07:57:00|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|43
1735545430000|2024-12-30 07:57:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|67
1735545450000|2024-12-30 07:57:30|||||||||1
1735545460000|2024-12-30 07:57:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|9
1735545470000|2024-12-30 07:57:50|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.75|4882.25|25
1735545480000|2024-12-30 07:58:00|4883.25|4881.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|68
1735545500000|2024-12-30 07:58:20|||||||||30
1735545520000|2024-12-30 07:58:40|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|42
1735545530000|2024-12-30 07:58:50|||||||||1
1735545550000|2024-12-30 07:59:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|11
1735545560000|2024-12-30 07:59:20|4882.75|4881.25|4882.25|4880.75|4882.75|4881.25|4882.25|4880.75|66
1735545570000|2024-12-30 07:59:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|48
1735545580000|2024-12-30 07:59:40|||||||||3
1735545590000|2024-12-30 07:59:50|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|68
1735545600000|2024-12-30 08:00:00|4882.25|4880.75|4876.25|4874.75|4882.25|4880.75|4876.25|4874.75|1240
1735545610000|2024-12-30 08:00:10|4875.25|4873.75|4876.25|4874.75|4877.25|4875.75|4875.25|4873.75|460
1735545620000|2024-12-30 08:00:20|4875.25|4873.75|4873.25|4871.75|4876.25|4874.75|4873.25|4871.75|423
1735545630000|2024-12-30 08:00:30|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|246
1735545640000|2024-12-30 08:00:40|4874.75|4873.25|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|420
1735545650000|2024-12-30 08:00:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|39
1735545660000|2024-12-30 08:01:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|255
1735545670000|2024-12-30 08:01:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|112
1735545680000|2024-12-30 08:01:20|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|72
1735545690000|2024-12-30 08:01:30|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|93
1735545700000|2024-12-30 08:01:40|4878.25|4876.75|4880.25|4878.75|4880.25|4878.75|4878.25|4876.75|130
1735545710000|2024-12-30 08:01:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|51
1735545720000|2024-12-30 08:02:00|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4878.25|4876.75|194
1735545730000|2024-12-30 08:02:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|49
1735545740000|2024-12-30 08:02:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|29
1735545750000|2024-12-30 08:02:30|4880.25|4878.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|116
1735545760000|2024-12-30 08:02:40|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|746
1735545770000|2024-12-30 08:02:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|643
1735545780000|2024-12-30 08:03:00|||||||||28
1735545790000|2024-12-30 08:03:10|||||||||86
1735545800000|2024-12-30 08:03:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|44
1735545810000|2024-12-30 08:03:30|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|52
1735545820000|2024-12-30 08:03:40|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|26
1735545830000|2024-12-30 08:03:50|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|59
1735545840000|2024-12-30 08:04:00|4876.25|4874.75|4876.25|4874.75|4876.75|4875.25|4876.25|4874.75|61
1735545850000|2024-12-30 08:04:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|62
1735545860000|2024-12-30 08:04:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|137
1735545870000|2024-12-30 08:04:30|4875.25|4873.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|38
1735545880000|2024-12-30 08:04:40|||||||||71
1735545890000|2024-12-30 08:04:50|||||||||8
1735545900000|2024-12-30 08:05:00|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|317
1735545910000|2024-12-30 08:05:10|||||||||126
1735545920000|2024-12-30 08:05:20|||||||||1
1735545930000|2024-12-30 08:05:30|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|89
1735545940000|2024-12-30 08:05:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|77
1735545950000|2024-12-30 08:05:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|85
1735545960000|2024-12-30 08:06:00|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|56
1735545970000|2024-12-30 08:06:10|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|193
1735545980000|2024-12-30 08:06:20|||||||||1
1735545990000|2024-12-30 08:06:30|4878.75|4877.25|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|95
1735546000000|2024-12-30 08:06:40|4877.25|4875.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|79
1735546010000|2024-12-30 08:06:50|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|258
1735546020000|2024-12-30 08:07:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|31
1735546030000|2024-12-30 08:07:10|||||||||93
1735546040000|2024-12-30 08:07:20|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|50
1735546050000|2024-12-30 08:07:30|||||||||10
1735546060000|2024-12-30 08:07:40|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|66
1735546070000|2024-12-30 08:07:50|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|98
1735546080000|2024-12-30 08:08:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|15
1735546090000|2024-12-30 08:08:10|||||||||2
1735546100000|2024-12-30 08:08:20|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|132
1735546110000|2024-12-30 08:08:30|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|27
1735546120000|2024-12-30 08:08:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|112
1735546130000|2024-12-30 08:08:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|86
1735546140000|2024-12-30 08:09:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|39
1735546150000|2024-12-30 08:09:10|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|100
1735546160000|2024-12-30 08:09:20|||||||||65
1735546170000|2024-12-30 08:09:30|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|43
1735546190000|2024-12-30 08:09:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|190
1735546200000|2024-12-30 08:10:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|92
1735546210000|2024-12-30 08:10:10|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|46
1735546220000|2024-12-30 08:10:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|62
1735546230000|2024-12-30 08:10:30|||||||||1
1735546240000|2024-12-30 08:10:40|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|194
1735546250000|2024-12-30 08:10:50|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|77
1735546260000|2024-12-30 08:11:00|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|108
1735546270000|2024-12-30 08:11:10|||||||||25
1735546280000|2024-12-30 08:11:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|9
1735546290000|2024-12-30 08:11:30|||||||||66
1735546300000|2024-12-30 08:11:40|||||||||25
1735546310000|2024-12-30 08:11:50|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|23
1735546320000|2024-12-30 08:12:00|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|29
1735546330000|2024-12-30 08:12:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|72
1735546340000|2024-12-30 08:12:20|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|70
1735546350000|2024-12-30 08:12:30|||||||||53
1735546360000|2024-12-30 08:12:40|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|88
1735546370000|2024-12-30 08:12:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|69
1735546380000|2024-12-30 08:13:00|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|69
1735546390000|2024-12-30 08:13:10|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|58
1735546400000|2024-12-30 08:13:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|202
1735546410000|2024-12-30 08:13:30|||||||||48
1735546420000|2024-12-30 08:13:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|46
1735546430000|2024-12-30 08:13:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|269
1735546440000|2024-12-30 08:14:00|||||||||1
1735546450000|2024-12-30 08:14:10|||||||||95
1735546460000|2024-12-30 08:14:20|4872.25|4870.75|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|105
1735546470000|2024-12-30 08:14:30|||||||||1
1735546480000|2024-12-30 08:14:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|96
1735546490000|2024-12-30 08:14:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|125
1735546500000|2024-12-30 08:15:00|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|77
1735546510000|2024-12-30 08:15:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|90
1735546520000|2024-12-30 08:15:20|||||||||51
1735546530000|2024-12-30 08:15:30|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|84
1735546540000|2024-12-30 08:15:40|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|289
1735546560000|2024-12-30 08:16:00|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|146
1735546570000|2024-12-30 08:16:10|4874.25|4872.75|4875.25|4873.75|4876.25|4874.75|4874.25|4872.75|87
1735546590000|2024-12-30 08:16:30|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|57
1735546600000|2024-12-30 08:16:40|4874.25|4872.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|89
1735546610000|2024-12-30 08:16:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|321
1735546620000|2024-12-30 08:17:00|4876.25|4874.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|183
1735546630000|2024-12-30 08:17:10|4876.75|4875.25|4876.25|4874.75|4876.75|4875.25|4876.25|4874.75|55
1735546640000|2024-12-30 08:17:20|||||||||24
1735546660000|2024-12-30 08:17:40|4875.75|4874.25|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|92
1735546670000|2024-12-30 08:17:50|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|14
1735546680000|2024-12-30 08:18:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|109
1735546690000|2024-12-30 08:18:10|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|10
1735546700000|2024-12-30 08:18:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|10
1735546720000|2024-12-30 08:18:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|8
1735546730000|2024-12-30 08:18:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|68
1735546740000|2024-12-30 08:19:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|77
1735546750000|2024-12-30 08:19:10|||||||||41
1735546760000|2024-12-30 08:19:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|122
1735546770000|2024-12-30 08:19:30|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|112
1735546780000|2024-12-30 08:19:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|77
1735546790000|2024-12-30 08:19:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|103
1735546800000|2024-12-30 08:20:00|||||||||143
1735546810000|2024-12-30 08:20:10|||||||||48
1735546820000|2024-12-30 08:20:20|||||||||98
1735546830000|2024-12-30 08:20:30|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|201
1735546840000|2024-12-30 08:20:40|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|210
1735546850000|2024-12-30 08:20:50|||||||||90
1735546860000|2024-12-30 08:21:00|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|42
1735546870000|2024-12-30 08:21:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|7
1735546880000|2024-12-30 08:21:20|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|53
1735546890000|2024-12-30 08:21:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|161
1735546900000|2024-12-30 08:21:40|||||||||2
1735546910000|2024-12-30 08:21:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|144
1735546920000|2024-12-30 08:22:00|||||||||31
1735546930000|2024-12-30 08:22:10|4878.75|4877.25|4878.25|4876.75|4878.75|4877.25|4878.25|4876.75|55
1735546940000|2024-12-30 08:22:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|26
1735546950000|2024-12-30 08:22:30|||||||||4
1735546960000|2024-12-30 08:22:40|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|75
1735546970000|2024-12-30 08:22:50|||||||||17
1735546980000|2024-12-30 08:23:00|||||||||31
1735546990000|2024-12-30 08:23:10|||||||||32
1735547000000|2024-12-30 08:23:20|||||||||5
1735547010000|2024-12-30 08:23:30|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|40
1735547020000|2024-12-30 08:23:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|30
1735547030000|2024-12-30 08:23:50|||||||||1
1735547040000|2024-12-30 08:24:00|||||||||32
1735547050000|2024-12-30 08:24:10|4880.25|4878.75|4878.25|4876.75|4880.25|4878.75|4878.25|4876.75|104
1735547060000|2024-12-30 08:24:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|27
1735547070000|2024-12-30 08:24:30|||||||||3
1735547080000|2024-12-30 08:24:40|||||||||1
1735547090000|2024-12-30 08:24:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|65
1735547100000|2024-12-30 08:25:00|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|29
1735547110000|2024-12-30 08:25:10|||||||||16
1735547120000|2024-12-30 08:25:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|18
1735547130000|2024-12-30 08:25:30|4877.25|4875.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|36
1735547140000|2024-12-30 08:25:40|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|12
1735547160000|2024-12-30 08:26:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|47
1735547180000|2024-12-30 08:26:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|49
1735547190000|2024-12-30 08:26:30|||||||||1
1735547200000|2024-12-30 08:26:40|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|75
1735547210000|2024-12-30 08:26:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|69
1735547220000|2024-12-30 08:27:00|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|42
1735547230000|2024-12-30 08:27:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|22
1735547240000|2024-12-30 08:27:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|21
1735547250000|2024-12-30 08:27:30|4879.75|4878.25|4879.25|4877.75|4879.75|4878.25|4879.25|4877.75|40
1735547260000|2024-12-30 08:27:40|4878.25|4876.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|31
1735547270000|2024-12-30 08:27:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.75|4877.25|1
1735547280000|2024-12-30 08:28:00|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|28
1735547290000|2024-12-30 08:28:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|24
1735547310000|2024-12-30 08:28:30|||||||||1
1735547320000|2024-12-30 08:28:40|||||||||1
1735547330000|2024-12-30 08:28:50|||||||||23
1735547340000|2024-12-30 08:29:00|||||||||12
1735547350000|2024-12-30 08:29:10|||||||||3
1735547360000|2024-12-30 08:29:20|||||||||22
1735547370000|2024-12-30 08:29:30|||||||||5
1735547380000|2024-12-30 08:29:40|||||||||3
1735547390000|2024-12-30 08:29:50|||||||||19
1735547400000|2024-12-30 08:30:00|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|292
1735547410000|2024-12-30 08:30:10|||||||||21
1735547420000|2024-12-30 08:30:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|289
1735547430000|2024-12-30 08:30:30|||||||||11
1735547440000|2024-12-30 08:30:40|||||||||1
1735547450000|2024-12-30 08:30:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|104
1735547460000|2024-12-30 08:31:00|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|312
1735547470000|2024-12-30 08:31:10|||||||||51
1735547480000|2024-12-30 08:31:20|||||||||1
1735547490000|2024-12-30 08:31:30|4878.25|4876.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|71
1735547510000|2024-12-30 08:31:50|||||||||4
1735547520000|2024-12-30 08:32:00|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|99
1735547530000|2024-12-30 08:32:10|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|40
1735547540000|2024-12-30 08:32:20|||||||||17
1735547550000|2024-12-30 08:32:30|||||||||6
1735547580000|2024-12-30 08:33:00|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|65
1735547590000|2024-12-30 08:33:10|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|164
1735547600000|2024-12-30 08:33:20|||||||||2
1735547610000|2024-12-30 08:33:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|136
1735547620000|2024-12-30 08:33:40|||||||||2
1735547630000|2024-12-30 08:33:50|||||||||1
1735547640000|2024-12-30 08:34:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|98
1735547650000|2024-12-30 08:34:10|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|102
1735547660000|2024-12-30 08:34:20|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|29
1735547670000|2024-12-30 08:34:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|11
1735547680000|2024-12-30 08:34:40|||||||||5
1735547690000|2024-12-30 08:34:50|||||||||2
1735547700000|2024-12-30 08:35:00|||||||||16
1735547710000|2024-12-30 08:35:10|||||||||24
1735547730000|2024-12-30 08:35:30|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|108
1735547740000|2024-12-30 08:35:40|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|31
1735547760000|2024-12-30 08:36:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|79
1735547770000|2024-12-30 08:36:10|||||||||1
1735547780000|2024-12-30 08:36:20|||||||||5
1735547790000|2024-12-30 08:36:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|48
1735547800000|2024-12-30 08:36:40|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|57
1735547820000|2024-12-30 08:37:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|77
1735547830000|2024-12-30 08:37:10|||||||||1
1735547840000|2024-12-30 08:37:20|||||||||1
1735547850000|2024-12-30 08:37:30|||||||||23
1735547870000|2024-12-30 08:37:50|||||||||74
1735547880000|2024-12-30 08:38:00|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|215
1735547890000|2024-12-30 08:38:10|||||||||24
1735547910000|2024-12-30 08:38:30|||||||||4
1735547920000|2024-12-30 08:38:40|||||||||1
1735547930000|2024-12-30 08:38:50|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|515
1735547940000|2024-12-30 08:39:00|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|70
1735547960000|2024-12-30 08:39:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|172
1735547970000|2024-12-30 08:39:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|166
1735547980000|2024-12-30 08:39:40|||||||||1
1735548000000|2024-12-30 08:40:00|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|579
1735548010000|2024-12-30 08:40:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|47
1735548020000|2024-12-30 08:40:20|4883.25|4881.75|4883.75|4882.25|4883.75|4882.25|4883.25|4881.75|1072
1735548030000|2024-12-30 08:40:30|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|117
1735548040000|2024-12-30 08:40:40|||||||||25
1735548050000|2024-12-30 08:40:50|||||||||9
1735548060000|2024-12-30 08:41:00|||||||||10
1735548070000|2024-12-30 08:41:10|||||||||1
1735548080000|2024-12-30 08:41:20|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|108
1735548090000|2024-12-30 08:41:30|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|27
1735548100000|2024-12-30 08:41:40|||||||||1
1735548120000|2024-12-30 08:42:00|4882.25|4880.75|4882.25|4880.75|4882.75|4881.25|4882.25|4880.75|71
1735548130000|2024-12-30 08:42:10|||||||||8
1735548140000|2024-12-30 08:42:20|||||||||6
1735548150000|2024-12-30 08:42:30|||||||||6
1735548160000|2024-12-30 08:42:40|||||||||35
1735548170000|2024-12-30 08:42:50|||||||||7
1735548180000|2024-12-30 08:43:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|42
1735548190000|2024-12-30 08:43:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|42
1735548200000|2024-12-30 08:43:20|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|55
1735548210000|2024-12-30 08:43:30|||||||||8
1735548220000|2024-12-30 08:43:40|4879.75|4878.25|4879.25|4877.75|4879.75|4878.25|4879.25|4877.75|15
1735548230000|2024-12-30 08:43:50|||||||||30
1735548240000|2024-12-30 08:44:00|||||||||5
1735548250000|2024-12-30 08:44:10|||||||||60
1735548260000|2024-12-30 08:44:20|||||||||23
1735548270000|2024-12-30 08:44:30|||||||||22
1735548280000|2024-12-30 08:44:40|4879.75|4878.25|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|19
1735548290000|2024-12-30 08:44:50|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|21
1735548300000|2024-12-30 08:45:00|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|43
1735548310000|2024-12-30 08:45:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|8
1735548320000|2024-12-30 08:45:20|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|43
1735548330000|2024-12-30 08:45:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|102
1735548340000|2024-12-30 08:45:40|||||||||1
1735548360000|2024-12-30 08:46:00|||||||||6
1735548370000|2024-12-30 08:46:10|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|57
1735548380000|2024-12-30 08:46:20|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|28
1735548390000|2024-12-30 08:46:30|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|40
1735548410000|2024-12-30 08:46:50|||||||||1
1735548420000|2024-12-30 08:47:00|4881.75|4880.25|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|37
1735548430000|2024-12-30 08:47:10|||||||||17
1735548440000|2024-12-30 08:47:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|30
1735548460000|2024-12-30 08:47:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|184
1735548480000|2024-12-30 08:48:00|||||||||14
1735548490000|2024-12-30 08:48:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|240
1735548500000|2024-12-30 08:48:20|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|154
1735548520000|2024-12-30 08:48:40|||||||||1
1735548530000|2024-12-30 08:48:50|||||||||17
1735548540000|2024-12-30 08:49:00|||||||||24
1735548550000|2024-12-30 08:49:10|4885.75|4884.25|4885.25|4883.75|4886.25|4884.75|4885.25|4883.75|30
1735548560000|2024-12-30 08:49:20|||||||||225
1735548570000|2024-12-30 08:49:30|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|161
1735548580000|2024-12-30 08:49:40|||||||||5
1735548590000|2024-12-30 08:49:50|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|55
1735548600000|2024-12-30 08:50:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|179
1735548610000|2024-12-30 08:50:10|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|93
1735548620000|2024-12-30 08:50:20|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|68
1735548630000|2024-12-30 08:50:30|4885.75|4884.25|4885.25|4883.75|4886.25|4884.75|4885.25|4883.75|61
1735548640000|2024-12-30 08:50:40|||||||||99
1735548650000|2024-12-30 08:50:50|||||||||3
1735548670000|2024-12-30 08:51:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|104
1735548680000|2024-12-30 08:51:20|||||||||1
1735548690000|2024-12-30 08:51:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|88
1735548720000|2024-12-30 08:52:00|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|38
1735548730000|2024-12-30 08:52:10|||||||||6
1735548740000|2024-12-30 08:52:20|4883.75|4882.25|4884.25|4882.75|4884.25|4882.75|4883.75|4882.25|48
1735548750000|2024-12-30 08:52:30|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|38
1735548760000|2024-12-30 08:52:40|||||||||10
1735548770000|2024-12-30 08:52:50|||||||||6
1735548780000|2024-12-30 08:53:00|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|36
1735548790000|2024-12-30 08:53:10|||||||||8
1735548800000|2024-12-30 08:53:20|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|66
1735548810000|2024-12-30 08:53:30|||||||||15
1735548820000|2024-12-30 08:53:40|||||||||8
1735548830000|2024-12-30 08:53:50|||||||||25
1735548840000|2024-12-30 08:54:00|4883.75|4882.25|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|24
1735548850000|2024-12-30 08:54:10|||||||||1
1735548870000|2024-12-30 08:54:30|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|45
1735548880000|2024-12-30 08:54:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|88
1735548890000|2024-12-30 08:54:50|||||||||51
1735548900000|2024-12-30 08:55:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4
1735548910000|2024-12-30 08:55:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|72
1735548920000|2024-12-30 08:55:20|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|93
1735548930000|2024-12-30 08:55:30|||||||||2
1735548940000|2024-12-30 08:55:40|||||||||2
1735548960000|2024-12-30 08:56:00|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|262
1735548980000|2024-12-30 08:56:20|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|296
1735548990000|2024-12-30 08:56:30|||||||||21
1735549000000|2024-12-30 08:56:40|4884.75|4883.25|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|232
1735549010000|2024-12-30 08:56:50|4884.25|4882.75|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|37
1735549020000|2024-12-30 08:57:00|||||||||13
1735549030000|2024-12-30 08:57:10|||||||||3
1735549040000|2024-12-30 08:57:20|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|103
1735549050000|2024-12-30 08:57:30|||||||||1
1735549060000|2024-12-30 08:57:40|||||||||5
1735549070000|2024-12-30 08:57:50|4885.75|4884.25|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|77
1735549080000|2024-12-30 08:58:00|||||||||24
1735549090000|2024-12-30 08:58:10|||||||||6
1735549110000|2024-12-30 08:58:30|||||||||1
1735549120000|2024-12-30 08:58:40|||||||||27
1735549130000|2024-12-30 08:58:50|||||||||13
1735549140000|2024-12-30 08:59:00|4885.25|4883.75|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|128
1735549160000|2024-12-30 08:59:20|||||||||5
1735549170000|2024-12-30 08:59:30|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|193
1735549180000|2024-12-30 08:59:40|||||||||1
1735549190000|2024-12-30 08:59:50|||||||||1
1735549200000|2024-12-30 09:00:00|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|147
1735549210000|2024-12-30 09:00:10|||||||||2
1735549220000|2024-12-30 09:00:20|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|68
1735549230000|2024-12-30 09:00:30|||||||||135
1735549240000|2024-12-30 09:00:40|||||||||5
1735549250000|2024-12-30 09:00:50|||||||||6
1735549260000|2024-12-30 09:01:00|||||||||6
1735549270000|2024-12-30 09:01:10|||||||||3
1735549280000|2024-12-30 09:01:20|||||||||2
1735549290000|2024-12-30 09:01:30|4886.25|4884.75|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|257
1735549300000|2024-12-30 09:01:40|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|9
1735549320000|2024-12-30 09:02:00|||||||||19
1735549330000|2024-12-30 09:02:10|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|55
1735549340000|2024-12-30 09:02:20|||||||||72
1735549350000|2024-12-30 09:02:30|||||||||9
1735549360000|2024-12-30 09:02:40|||||||||3
1735549370000|2024-12-30 09:02:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|45
1735549380000|2024-12-30 09:03:00|4887.25|4885.75|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|53
1735549390000|2024-12-30 09:03:10|||||||||3
1735549400000|2024-12-30 09:03:20|||||||||3
1735549410000|2024-12-30 09:03:30|||||||||2
1735549420000|2024-12-30 09:03:40|||||||||6
1735549430000|2024-12-30 09:03:50|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|355
1735549440000|2024-12-30 09:04:00|||||||||30
1735549450000|2024-12-30 09:04:10|4887.25|4885.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|44
1735549470000|2024-12-30 09:04:30|||||||||8
1735549480000|2024-12-30 09:04:40|4887.25|4885.75|4887.25|4885.75|4887.75|4886.25|4887.25|4885.75|19
1735549490000|2024-12-30 09:04:50|4887.75|4886.25|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|66
1735549500000|2024-12-30 09:05:00|4887.75|4886.25|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|100
1735549510000|2024-12-30 09:05:10|4888.25|4886.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|266
1735549520000|2024-12-30 09:05:20|4888.25|4886.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|34
1735549530000|2024-12-30 09:05:30|||||||||1
1735549550000|2024-12-30 09:05:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|23
1735549560000|2024-12-30 09:06:00|||||||||23
1735549580000|2024-12-30 09:06:20|||||||||158
1735549590000|2024-12-30 09:06:30|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|32
1735549600000|2024-12-30 09:06:40|||||||||16
1735549620000|2024-12-30 09:07:00|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|82
1735549630000|2024-12-30 09:07:10|||||||||203
1735549640000|2024-12-30 09:07:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|11
1735549650000|2024-12-30 09:07:30|4888.25|4886.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|181
1735549660000|2024-12-30 09:07:40|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|16
1735549670000|2024-12-30 09:07:50|4888.75|4887.25|4888.25|4886.75|4888.75|4887.25|4888.25|4886.75|19
1735549680000|2024-12-30 09:08:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|17
1735549690000|2024-12-30 09:08:10|||||||||2
1735549700000|2024-12-30 09:08:20|||||||||500
1735549710000|2024-12-30 09:08:30|4888.25|4886.75|4888.75|4887.25|4889.25|4887.75|4888.25|4886.75|68
1735549720000|2024-12-30 09:08:40|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|9
1735549730000|2024-12-30 09:08:50|||||||||5
1735549740000|2024-12-30 09:09:00|4888.25|4886.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|17
1735549750000|2024-12-30 09:09:10|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|14
1735549760000|2024-12-30 09:09:20|||||||||1
1735549770000|2024-12-30 09:09:30|||||||||2
1735549790000|2024-12-30 09:09:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|27
1735549800000|2024-12-30 09:10:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|141
1735549810000|2024-12-30 09:10:10|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|71
1735549830000|2024-12-30 09:10:30|||||||||7
1735549840000|2024-12-30 09:10:40|4889.25|4887.75|4891.25|4889.75|4891.25|4889.75|4889.25|4887.75|524
1735549850000|2024-12-30 09:10:50|||||||||33
1735549860000|2024-12-30 09:11:00|4890.75|4889.25|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|100
1735549880000|2024-12-30 09:11:20|4890.75|4889.25|4890.25|4888.75|4890.75|4889.25|4890.25|4888.75|19
1735549890000|2024-12-30 09:11:30|||||||||1
1735549910000|2024-12-30 09:11:50|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|415
1735549920000|2024-12-30 09:12:00|||||||||91
1735549930000|2024-12-30 09:12:10|||||||||4
1735549940000|2024-12-30 09:12:20|||||||||8
1735549950000|2024-12-30 09:12:30|||||||||892
1735549960000|2024-12-30 09:12:40|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|248
1735549970000|2024-12-30 09:12:50|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|112
1735549980000|2024-12-30 09:13:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|733
1735549990000|2024-12-30 09:13:10|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|28
1735550000000|2024-12-30 09:13:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|56
1735550010000|2024-12-30 09:13:30|||||||||17
1735550020000|2024-12-30 09:13:40|||||||||3
1735550030000|2024-12-30 09:13:50|||||||||110
1735550040000|2024-12-30 09:14:00|||||||||5
1735550050000|2024-12-30 09:14:10|||||||||1
1735550060000|2024-12-30 09:14:20|||||||||58
1735550090000|2024-12-30 09:14:50|||||||||21
1735550100000|2024-12-30 09:15:00|4888.25|4886.75|4886.25|4884.75|4888.25|4886.75|4886.25|4884.75|241
1735550110000|2024-12-30 09:15:10|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|150
1735550120000|2024-12-30 09:15:20|||||||||3
1735550130000|2024-12-30 09:15:30|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|29
1735550140000|2024-12-30 09:15:40|||||||||3
1735550150000|2024-12-30 09:15:50|||||||||9
1735550160000|2024-12-30 09:16:00|||||||||14
1735550170000|2024-12-30 09:16:10|||||||||3
1735550190000|2024-12-30 09:16:30|||||||||129
1735550200000|2024-12-30 09:16:40|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|35
1735550210000|2024-12-30 09:16:50|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|8
1735550220000|2024-12-30 09:17:00|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|25
1735550270000|2024-12-30 09:17:50|||||||||8
1735550280000|2024-12-30 09:18:00|4885.75|4884.25|4886.25|4884.75|4886.25|4884.75|4885.75|4884.25|25
1735550300000|2024-12-30 09:18:20|||||||||11
1735550330000|2024-12-30 09:18:50|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|148
1735550340000|2024-12-30 09:19:00|4884.25|4882.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|47
1735550350000|2024-12-30 09:19:10|||||||||39
1735550360000|2024-12-30 09:19:20|||||||||146
1735550380000|2024-12-30 09:19:40|4884.75|4883.25|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|60
1735550390000|2024-12-30 09:19:50|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|1683
1735550400000|2024-12-30 09:20:00|4884.25|4882.75|4886.25|4884.75|4886.25|4884.75|4884.25|4882.75|160
1735550410000|2024-12-30 09:20:10|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|1
1735550420000|2024-12-30 09:20:20|||||||||20
1735550430000|2024-12-30 09:20:30|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|169
1735550450000|2024-12-30 09:20:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|48
1735550460000|2024-12-30 09:21:00|||||||||5
1735550480000|2024-12-30 09:21:20|||||||||2
1735550490000|2024-12-30 09:21:30|4887.25|4885.75|4889.25|4887.75|4889.25|4887.75|4887.25|4885.75|260
1735550500000|2024-12-30 09:21:40|||||||||144
1735550510000|2024-12-30 09:21:50|||||||||53
1735550520000|2024-12-30 09:22:00|4888.75|4887.25|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|149
1735550530000|2024-12-30 09:22:10|||||||||39
1735550540000|2024-12-30 09:22:20|||||||||184
1735550550000|2024-12-30 09:22:30|||||||||88
1735550580000|2024-12-30 09:23:00|||||||||1
1735550600000|2024-12-30 09:23:20|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|106
1735550610000|2024-12-30 09:23:30|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|141
1735550620000|2024-12-30 09:23:40|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|87
1735550630000|2024-12-30 09:23:50|||||||||5
1735550650000|2024-12-30 09:24:10|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|35
1735550670000|2024-12-30 09:24:30|||||||||1
1735550680000|2024-12-30 09:24:40|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|74
1735550690000|2024-12-30 09:24:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|159
1735550700000|2024-12-30 09:25:00|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|66
1735550730000|2024-12-30 09:25:30|||||||||4
1735550740000|2024-12-30 09:25:40|||||||||10
1735550750000|2024-12-30 09:25:50|||||||||58
1735550770000|2024-12-30 09:26:10|||||||||2
1735550780000|2024-12-30 09:26:20|||||||||5
1735550790000|2024-12-30 09:26:30|||||||||3
1735550800000|2024-12-30 09:26:40|||||||||2
1735550810000|2024-12-30 09:26:50|||||||||43
1735550820000|2024-12-30 09:27:00|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|2075
1735550830000|2024-12-30 09:27:10|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|89
1735550840000|2024-12-30 09:27:20|||||||||42
1735550850000|2024-12-30 09:27:30|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|152
1735550860000|2024-12-30 09:27:40|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|58
1735550870000|2024-12-30 09:27:50|||||||||9
1735550880000|2024-12-30 09:28:00|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|346
1735550890000|2024-12-30 09:28:10|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|26
1735550900000|2024-12-30 09:28:20|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|50
1735550910000|2024-12-30 09:28:30|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|28
1735550920000|2024-12-30 09:28:40|||||||||35
1735550930000|2024-12-30 09:28:50|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|111
1735550940000|2024-12-30 09:29:00|||||||||23
1735550950000|2024-12-30 09:29:10|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|47
1735550960000|2024-12-30 09:29:20|||||||||3
1735550970000|2024-12-30 09:29:30|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|10
1735550980000|2024-12-30 09:29:40|||||||||26
1735550990000|2024-12-30 09:29:50|||||||||11
1735551000000|2024-12-30 09:30:00|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|31
1735551010000|2024-12-30 09:30:10|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|24
1735551040000|2024-12-30 09:30:40|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|112
1735551060000|2024-12-30 09:31:00|||||||||19
1735551070000|2024-12-30 09:31:10|||||||||2
1735551080000|2024-12-30 09:31:20|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|6
1735551090000|2024-12-30 09:31:30|||||||||14
1735551100000|2024-12-30 09:31:40|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|30
1735551110000|2024-12-30 09:31:50|||||||||4502
1735551120000|2024-12-30 09:32:00|4892.25|4890.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|114
1735551130000|2024-12-30 09:32:10|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|2870
1735551140000|2024-12-30 09:32:20|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|77
1735551150000|2024-12-30 09:32:30|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|135
1735551160000|2024-12-30 09:32:40|||||||||38
1735551170000|2024-12-30 09:32:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|14
1735551180000|2024-12-30 09:33:00|||||||||13
1735551190000|2024-12-30 09:33:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|53
1735551200000|2024-12-30 09:33:20|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|273
1735551220000|2024-12-30 09:33:40|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|313
1735551230000|2024-12-30 09:33:50|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|53
1735551250000|2024-12-30 09:34:10|||||||||2
1735551260000|2024-12-30 09:34:20|||||||||4
1735551270000|2024-12-30 09:34:30|||||||||3
1735551280000|2024-12-30 09:34:40|4893.25|4891.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|187
1735551290000|2024-12-30 09:34:50|4891.75|4890.25|4891.25|4889.75|4891.75|4890.25|4891.25|4889.75|97
1735551300000|2024-12-30 09:35:00|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|109
1735551310000|2024-12-30 09:35:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|67
1735551320000|2024-12-30 09:35:20|||||||||3
1735551330000|2024-12-30 09:35:30|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|25
1735551340000|2024-12-30 09:35:40|||||||||17
1735551350000|2024-12-30 09:35:50|||||||||9
1735551360000|2024-12-30 09:36:00|4892.25|4890.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|106
1735551370000|2024-12-30 09:36:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|15
1735551380000|2024-12-30 09:36:20|||||||||2
1735551400000|2024-12-30 09:36:40|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|61
1735551410000|2024-12-30 09:36:50|||||||||4
1735551420000|2024-12-30 09:37:00|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|148
1735551430000|2024-12-30 09:37:10|||||||||3
1735551440000|2024-12-30 09:37:20|||||||||7
1735551450000|2024-12-30 09:37:30|||||||||54
1735551460000|2024-12-30 09:37:40|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|70
1735551470000|2024-12-30 09:37:50|||||||||10
1735551480000|2024-12-30 09:38:00|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|66
1735551490000|2024-12-30 09:38:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|13
1735551500000|2024-12-30 09:38:20|||||||||1140
1735551510000|2024-12-30 09:38:30|||||||||4
1735551520000|2024-12-30 09:38:40|||||||||74
1735551540000|2024-12-30 09:39:00|||||||||43
1735551550000|2024-12-30 09:39:10|||||||||38
1735551560000|2024-12-30 09:39:20|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|55
1735551570000|2024-12-30 09:39:30|||||||||52
1735551580000|2024-12-30 09:39:40|||||||||8
1735551590000|2024-12-30 09:39:50|||||||||1
1735551600000|2024-12-30 09:40:00|4890.25|4888.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|213
1735551610000|2024-12-30 09:40:10|||||||||34
1735551620000|2024-12-30 09:40:20|||||||||1
1735551640000|2024-12-30 09:40:40|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|142
1735551650000|2024-12-30 09:40:50|4888.75|4887.25|4888.25|4886.75|4888.75|4887.25|4888.25|4886.75|51
1735551660000|2024-12-30 09:41:00|||||||||135
1735551670000|2024-12-30 09:41:10|4887.25|4885.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|109
1735551680000|2024-12-30 09:41:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|121
1735551690000|2024-12-30 09:41:30|||||||||36
1735551710000|2024-12-30 09:41:50|||||||||67
1735551720000|2024-12-30 09:42:00|||||||||10
1735551730000|2024-12-30 09:42:10|4889.75|4888.25|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|55
1735551740000|2024-12-30 09:42:20|||||||||11
1735551750000|2024-12-30 09:42:30|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|36
1735551760000|2024-12-30 09:42:40|||||||||1
1735551770000|2024-12-30 09:42:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|21
1735551780000|2024-12-30 09:43:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|31
1735551790000|2024-12-30 09:43:10|||||||||6
1735551800000|2024-12-30 09:43:20|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|40
1735551810000|2024-12-30 09:43:30|||||||||2
1735551830000|2024-12-30 09:43:50|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|190
1735551840000|2024-12-30 09:44:00|||||||||6
1735551850000|2024-12-30 09:44:10|4890.75|4889.25|4891.25|4889.75|4891.25|4889.75|4890.75|4889.25|822
1735551860000|2024-12-30 09:44:20|4890.75|4889.25|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|13
1735551880000|2024-12-30 09:44:40|||||||||19
1735551890000|2024-12-30 09:44:50|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|31
1735551900000|2024-12-30 09:45:00|4890.75|4889.25|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|11
1735551910000|2024-12-30 09:45:10|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|21
1735551920000|2024-12-30 09:45:20|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|199
1735551950000|2024-12-30 09:45:50|||||||||46
1735551960000|2024-12-30 09:46:00|||||||||1
1735551970000|2024-12-30 09:46:10|||||||||110
1735551990000|2024-12-30 09:46:30|||||||||1
1735552010000|2024-12-30 09:46:50|||||||||1
1735552030000|2024-12-30 09:47:10|||||||||5
1735552040000|2024-12-30 09:47:20|||||||||6
1735552050000|2024-12-30 09:47:30|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|86
1735552060000|2024-12-30 09:47:40|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|133
1735552070000|2024-12-30 09:47:50|||||||||7
1735552080000|2024-12-30 09:48:00|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|30
1735552090000|2024-12-30 09:48:10|||||||||3
1735552100000|2024-12-30 09:48:20|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|25
1735552110000|2024-12-30 09:48:30|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|57
1735552120000|2024-12-30 09:48:40|||||||||152
1735552130000|2024-12-30 09:48:50|||||||||7
1735552140000|2024-12-30 09:49:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|43
1735552150000|2024-12-30 09:49:10|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|624
1735552170000|2024-12-30 09:49:30|||||||||3
1735552180000|2024-12-30 09:49:40|||||||||47
1735552200000|2024-12-30 09:50:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|43
1735552210000|2024-12-30 09:50:10|||||||||3
1735552220000|2024-12-30 09:50:20|||||||||22
1735552230000|2024-12-30 09:50:30|||||||||14
1735552240000|2024-12-30 09:50:40|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|25
1735552260000|2024-12-30 09:51:00|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|240
1735552270000|2024-12-30 09:51:10|||||||||20
1735552300000|2024-12-30 09:51:40|||||||||3
1735552310000|2024-12-30 09:51:50|4892.25|4890.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|445
1735552320000|2024-12-30 09:52:00|||||||||144
1735552330000|2024-12-30 09:52:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|109
1735552340000|2024-12-30 09:52:20|||||||||257
1735552350000|2024-12-30 09:52:30|||||||||37
1735552360000|2024-12-30 09:52:40|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|4892.25|4890.75|8
1735552370000|2024-12-30 09:52:50|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|9
1735552380000|2024-12-30 09:53:00|4893.25|4891.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|48
1735552390000|2024-12-30 09:53:10|4892.75|4891.25|4893.25|4891.75|4893.25|4891.75|4892.75|4891.25|26
1735552400000|2024-12-30 09:53:20|||||||||2
1735552410000|2024-12-30 09:53:30|||||||||52
1735552420000|2024-12-30 09:53:40|||||||||11
1735552430000|2024-12-30 09:53:50|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|54
1735552440000|2024-12-30 09:54:00|4893.25|4891.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|18
1735552450000|2024-12-30 09:54:10|4892.75|4891.25|4891.25|4889.75|4893.25|4891.75|4891.25|4889.75|131
1735552460000|2024-12-30 09:54:20|||||||||79
1735552470000|2024-12-30 09:54:30|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|58
1735552480000|2024-12-30 09:54:40|4891.25|4889.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|66
1735552490000|2024-12-30 09:54:50|4891.75|4890.25|4891.75|4890.25|4892.25|4890.75|4891.25|4889.75|30
1735552500000|2024-12-30 09:55:00|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|15
1735552510000|2024-12-30 09:55:10|||||||||3
1735552520000|2024-12-30 09:55:20|||||||||125
1735552540000|2024-12-30 09:55:40|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|221
1735552550000|2024-12-30 09:55:50|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|27
1735552560000|2024-12-30 09:56:00|||||||||118
1735552580000|2024-12-30 09:56:20|||||||||48
1735552590000|2024-12-30 09:56:30|4891.75|4890.25|4892.25|4890.75|4892.25|4890.75|4891.75|4890.25|172
1735552600000|2024-12-30 09:56:40|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|14
1735552610000|2024-12-30 09:56:50|||||||||80
1735552620000|2024-12-30 09:57:00|||||||||4
1735552630000|2024-12-30 09:57:10|||||||||43
1735552640000|2024-12-30 09:57:20|||||||||3
1735552650000|2024-12-30 09:57:30|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|332
1735552660000|2024-12-30 09:57:40|||||||||11
1735552670000|2024-12-30 09:57:50|||||||||6
1735552700000|2024-12-30 09:58:20|||||||||7
1735552710000|2024-12-30 09:58:30|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|19
1735552720000|2024-12-30 09:58:40|||||||||12
1735552730000|2024-12-30 09:58:50|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|35
1735552740000|2024-12-30 09:59:00|||||||||2
1735552750000|2024-12-30 09:59:10|||||||||1
1735552760000|2024-12-30 09:59:20|||||||||29
1735552790000|2024-12-30 09:59:50|||||||||1
1735552800000|2024-12-30 10:00:00|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|192
1735552810000|2024-12-30 10:00:10|||||||||8
1735552820000|2024-12-30 10:00:20|||||||||25
1735552830000|2024-12-30 10:00:30|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|68
1735552840000|2024-12-30 10:00:40|||||||||8
1735552850000|2024-12-30 10:00:50|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|58
1735552860000|2024-12-30 10:01:00|||||||||4
1735552870000|2024-12-30 10:01:10|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|27
1735552880000|2024-12-30 10:01:20|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|54
1735552900000|2024-12-30 10:01:40|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|20
1735552910000|2024-12-30 10:01:50|||||||||6
1735552920000|2024-12-30 10:02:00|||||||||10
1735552930000|2024-12-30 10:02:10|||||||||3
1735552940000|2024-12-30 10:02:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|9
1735552950000|2024-12-30 10:02:30|4889.75|4888.25|4889.25|4887.75|4889.75|4888.25|4889.25|4887.75|56
1735552960000|2024-12-30 10:02:40|4889.75|4888.25|4889.25|4887.75|4889.75|4888.25|4889.25|4887.75|0
1735552980000|2024-12-30 10:03:00|||||||||6
1735552990000|2024-12-30 10:03:10|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|51
1735553000000|2024-12-30 10:03:20|4888.75|4887.25|4888.25|4886.75|4888.75|4887.25|4888.25|4886.75|46
1735553010000|2024-12-30 10:03:30|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|24
1735553020000|2024-12-30 10:03:40|||||||||12
1735553040000|2024-12-30 10:04:00|4889.75|4888.25|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|112
1735553050000|2024-12-30 10:04:10|||||||||1
1735553060000|2024-12-30 10:04:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|8
1735553070000|2024-12-30 10:04:30|||||||||5
1735553080000|2024-12-30 10:04:40|||||||||1
1735553090000|2024-12-30 10:04:50|||||||||2
1735553100000|2024-12-30 10:05:00|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|177
1735553110000|2024-12-30 10:05:10|||||||||1
1735553130000|2024-12-30 10:05:30|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|20
1735553140000|2024-12-30 10:05:40|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|3
1735553150000|2024-12-30 10:05:50|||||||||45
1735553160000|2024-12-30 10:06:00|||||||||60
1735553180000|2024-12-30 10:06:20|||||||||1
1735553190000|2024-12-30 10:06:30|||||||||12
1735553200000|2024-12-30 10:06:40|||||||||150
1735553210000|2024-12-30 10:06:50|4890.75|4889.25|4890.25|4888.75|4890.75|4889.25|4890.25|4888.75|10
1735553220000|2024-12-30 10:07:00|||||||||2
1735553230000|2024-12-30 10:07:10|||||||||21
1735553250000|2024-12-30 10:07:30|||||||||12
1735553260000|2024-12-30 10:07:40|||||||||12
1735553270000|2024-12-30 10:07:50|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|126
1735553280000|2024-12-30 10:08:00|4890.75|4889.25|4890.25|4888.75|4890.75|4889.25|4890.25|4888.75|3
1735553290000|2024-12-30 10:08:10|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|65
1735553300000|2024-12-30 10:08:20|4889.75|4888.25|4889.75|4888.25|4889.75|4888.25|4889.75|4888.25|3
1735553310000|2024-12-30 10:08:30|4890.25|4888.75|4889.75|4888.25|4890.25|4888.75|4889.25|4887.75|10
1735553320000|2024-12-30 10:08:40|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|198
1735553350000|2024-12-30 10:09:10|||||||||3
1735553360000|2024-12-30 10:09:20|||||||||20
1735553380000|2024-12-30 10:09:40|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|129
1735553390000|2024-12-30 10:09:50|4892.75|4891.25|4892.25|4890.75|4892.75|4891.25|4892.25|4890.75|1792
1735553400000|2024-12-30 10:10:00|||||||||6
1735553410000|2024-12-30 10:10:10|||||||||8
1735553420000|2024-12-30 10:10:20|||||||||2
1735553450000|2024-12-30 10:10:50|||||||||7
1735553470000|2024-12-30 10:11:10|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|156
1735553480000|2024-12-30 10:11:20|||||||||1
1735553490000|2024-12-30 10:11:30|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|668
1735553500000|2024-12-30 10:11:40|||||||||2
1735553510000|2024-12-30 10:11:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|78
1735553520000|2024-12-30 10:12:00|||||||||1
1735553530000|2024-12-30 10:12:10|||||||||5
1735553540000|2024-12-30 10:12:20|||||||||35
1735553570000|2024-12-30 10:12:50|||||||||10
1735553580000|2024-12-30 10:13:00|||||||||7
1735553590000|2024-12-30 10:13:10|4894.25|4892.75|4893.75|4892.25|4894.25|4892.75|4893.75|4892.25|79
1735553600000|2024-12-30 10:13:20|4894.25|4892.75|4894.25|4892.75|4895.25|4893.75|4894.25|4892.75|455
1735553610000|2024-12-30 10:13:30|||||||||5
1735553620000|2024-12-30 10:13:40|||||||||9
1735553630000|2024-12-30 10:13:50|4895.25|4893.75|4894.75|4893.25|4895.25|4893.75|4894.25|4892.75|34
1735553640000|2024-12-30 10:14:00|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|1
1735553660000|2024-12-30 10:14:20|||||||||2
1735553670000|2024-12-30 10:14:30|||||||||26
1735553680000|2024-12-30 10:14:40|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|21
1735553690000|2024-12-30 10:14:50|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|52
1735553700000|2024-12-30 10:15:00|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|53
1735553720000|2024-12-30 10:15:20|||||||||2
1735553730000|2024-12-30 10:15:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|26
1735553740000|2024-12-30 10:15:40|||||||||1
1735553750000|2024-12-30 10:15:50|||||||||30
1735553760000|2024-12-30 10:16:00|||||||||5
1735553770000|2024-12-30 10:16:10|||||||||1
1735553790000|2024-12-30 10:16:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|37
1735553800000|2024-12-30 10:16:40|||||||||1
1735553810000|2024-12-30 10:16:50|||||||||8
1735553830000|2024-12-30 10:17:10|||||||||7
1735553850000|2024-12-30 10:17:30|||||||||11
1735553860000|2024-12-30 10:17:40|4896.25|4894.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|169
1735553870000|2024-12-30 10:17:50|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|15
1735553880000|2024-12-30 10:18:00|4896.25|4894.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|41
1735553890000|2024-12-30 10:18:10|||||||||47
1735553910000|2024-12-30 10:18:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|76
1735553920000|2024-12-30 10:18:40|4896.25|4894.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|70
1735553930000|2024-12-30 10:18:50|||||||||25
1735553940000|2024-12-30 10:19:00|4896.25|4894.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|38
1735553950000|2024-12-30 10:19:10|||||||||3
1735553970000|2024-12-30 10:19:30|||||||||2
1735554000000|2024-12-30 10:20:00|||||||||10
1735554010000|2024-12-30 10:20:10|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|351
1735554020000|2024-12-30 10:20:20|4898.25|4896.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|92
1735554030000|2024-12-30 10:20:30|||||||||7
1735554040000|2024-12-30 10:20:40|||||||||6
1735554050000|2024-12-30 10:20:50|||||||||12
1735554060000|2024-12-30 10:21:00|||||||||1
1735554080000|2024-12-30 10:21:20|||||||||5
1735554090000|2024-12-30 10:21:30|||||||||3
1735554100000|2024-12-30 10:21:40|||||||||8
1735554110000|2024-12-30 10:21:50|||||||||12
1735554120000|2024-12-30 10:22:00|||||||||4
1735554130000|2024-12-30 10:22:10|||||||||28
1735554140000|2024-12-30 10:22:20|||||||||273
1735554150000|2024-12-30 10:22:30|||||||||9
1735554160000|2024-12-30 10:22:40|||||||||7
1735554170000|2024-12-30 10:22:50|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|162
1735554180000|2024-12-30 10:23:00|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|67
1735554190000|2024-12-30 10:23:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|107
1735554200000|2024-12-30 10:23:20|||||||||24
1735554210000|2024-12-30 10:23:30|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|24
1735554220000|2024-12-30 10:23:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|155
1735554230000|2024-12-30 10:23:50|||||||||9
1735554240000|2024-12-30 10:24:00|||||||||2
1735554250000|2024-12-30 10:24:10|||||||||58
1735554260000|2024-12-30 10:24:20|||||||||76
1735554270000|2024-12-30 10:24:30|||||||||21
1735554280000|2024-12-30 10:24:40|||||||||4
1735554290000|2024-12-30 10:24:50|||||||||15
1735554300000|2024-12-30 10:25:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|170
1735554310000|2024-12-30 10:25:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|92
1735554330000|2024-12-30 10:25:30|||||||||5
1735554340000|2024-12-30 10:25:40|||||||||10
1735554350000|2024-12-30 10:25:50|||||||||25
1735554360000|2024-12-30 10:26:00|||||||||4
1735554370000|2024-12-30 10:26:10|||||||||4
1735554380000|2024-12-30 10:26:20|||||||||113
1735554390000|2024-12-30 10:26:30|||||||||9
1735554400000|2024-12-30 10:26:40|||||||||6
1735554410000|2024-12-30 10:26:50|||||||||6
1735554420000|2024-12-30 10:27:00|||||||||4
1735554430000|2024-12-30 10:27:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|37
1735554440000|2024-12-30 10:27:20|||||||||2
1735554450000|2024-12-30 10:27:30|||||||||21
1735554460000|2024-12-30 10:27:40|||||||||4
1735554470000|2024-12-30 10:27:50|||||||||10
1735554480000|2024-12-30 10:28:00|||||||||4
1735554490000|2024-12-30 10:28:10|||||||||10
1735554510000|2024-12-30 10:28:30|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|165
1735554520000|2024-12-30 10:28:40|||||||||4
1735554530000|2024-12-30 10:28:50|||||||||7
1735554540000|2024-12-30 10:29:00|||||||||8
1735554550000|2024-12-30 10:29:10|||||||||4
1735554560000|2024-12-30 10:29:20|||||||||25
1735554570000|2024-12-30 10:29:30|||||||||2
1735554580000|2024-12-30 10:29:40|||||||||4
1735554600000|2024-12-30 10:30:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|105
1735554610000|2024-12-30 10:30:10|||||||||4
1735554620000|2024-12-30 10:30:20|||||||||1
1735554630000|2024-12-30 10:30:30|||||||||58
1735554640000|2024-12-30 10:30:40|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|38
1735554650000|2024-12-30 10:30:50|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|38
1735554660000|2024-12-30 10:31:00|||||||||7
1735554670000|2024-12-30 10:31:10|||||||||7
1735554680000|2024-12-30 10:31:20|||||||||4
1735554690000|2024-12-30 10:31:30|4897.75|4896.25|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|79
1735554700000|2024-12-30 10:31:40|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.75|4896.25|12
1735554710000|2024-12-30 10:31:50|||||||||1
1735554720000|2024-12-30 10:32:00|||||||||36
1735554730000|2024-12-30 10:32:10|4897.25|4895.75|4897.25|4895.75|4897.75|4896.25|4897.25|4895.75|34
1735554740000|2024-12-30 10:32:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|9
1735554750000|2024-12-30 10:32:30|||||||||2
1735554760000|2024-12-30 10:32:40|||||||||10
1735554770000|2024-12-30 10:32:50|||||||||27
1735554780000|2024-12-30 10:33:00|||||||||527
1735554790000|2024-12-30 10:33:10|||||||||4
1735554810000|2024-12-30 10:33:30|||||||||6
1735554820000|2024-12-30 10:33:40|||||||||9
1735554830000|2024-12-30 10:33:50|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|68
1735554840000|2024-12-30 10:34:00|||||||||5
1735554850000|2024-12-30 10:34:10|||||||||8
1735554860000|2024-12-30 10:34:20|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.75|4896.25|48
1735554870000|2024-12-30 10:34:30|||||||||4
1735554880000|2024-12-30 10:34:40|||||||||4
1735554890000|2024-12-30 10:34:50|||||||||22
1735554900000|2024-12-30 10:35:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|80
1735554910000|2024-12-30 10:35:10|||||||||5
1735554920000|2024-12-30 10:35:20|||||||||1
1735554930000|2024-12-30 10:35:30|||||||||15
1735554940000|2024-12-30 10:35:40|||||||||10
1735554950000|2024-12-30 10:35:50|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|44
1735554960000|2024-12-30 10:36:00|4899.25|4897.75|4899.25|4897.75|4900.25|4898.75|4899.25|4897.75|79
1735554970000|2024-12-30 10:36:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|13
1735554990000|2024-12-30 10:36:30|||||||||14
1735555000000|2024-12-30 10:36:40|||||||||5
1735555020000|2024-12-30 10:37:00|||||||||5
1735555030000|2024-12-30 10:37:10|||||||||7
1735555040000|2024-12-30 10:37:20|||||||||1
1735555050000|2024-12-30 10:37:30|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|202
1735555060000|2024-12-30 10:37:40|||||||||33
1735555070000|2024-12-30 10:37:50|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|151
1735555080000|2024-12-30 10:38:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|97
1735555090000|2024-12-30 10:38:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|125
1735555100000|2024-12-30 10:38:20|||||||||1
1735555110000|2024-12-30 10:38:30|||||||||4
1735555120000|2024-12-30 10:38:40|||||||||9
1735555130000|2024-12-30 10:38:50|||||||||4
1735555140000|2024-12-30 10:39:00|||||||||4
1735555150000|2024-12-30 10:39:10|||||||||4
1735555160000|2024-12-30 10:39:20|||||||||320
1735555170000|2024-12-30 10:39:30|||||||||6
1735555180000|2024-12-30 10:39:40|4898.75|4897.25|4898.25|4896.75|4898.75|4897.25|4898.25|4896.75|57
1735555190000|2024-12-30 10:39:50|||||||||9
1735555200000|2024-12-30 10:40:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|46
1735555210000|2024-12-30 10:40:10|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|75
1735555230000|2024-12-30 10:40:30|||||||||14
1735555240000|2024-12-30 10:40:40|||||||||5
1735555260000|2024-12-30 10:41:00|||||||||4
1735555270000|2024-12-30 10:41:10|||||||||7
1735555290000|2024-12-30 10:41:30|||||||||6
1735555300000|2024-12-30 10:41:40|||||||||4
1735555320000|2024-12-30 10:42:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|131
1735555330000|2024-12-30 10:42:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|52
1735555340000|2024-12-30 10:42:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|27
1735555350000|2024-12-30 10:42:30|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|29
1735555360000|2024-12-30 10:42:40|||||||||43
1735555370000|2024-12-30 10:42:50|||||||||5
1735555380000|2024-12-30 10:43:00|||||||||18
1735555390000|2024-12-30 10:43:10|4898.75|4897.25|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|26
1735555400000|2024-12-30 10:43:20|||||||||4
1735555410000|2024-12-30 10:43:30|||||||||8
1735555420000|2024-12-30 10:43:40|||||||||8
1735555430000|2024-12-30 10:43:50|||||||||4
1735555440000|2024-12-30 10:44:00|||||||||8
1735555450000|2024-12-30 10:44:10|||||||||110
1735555470000|2024-12-30 10:44:30|||||||||2
1735555480000|2024-12-30 10:44:40|||||||||15
1735555490000|2024-12-30 10:44:50|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|31
1735555500000|2024-12-30 10:45:00|4898.75|4897.25|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|30
1735555510000|2024-12-30 10:45:10|4898.75|4897.25|4899.25|4897.75|4899.25|4897.75|4898.75|4897.25|7
1735555520000|2024-12-30 10:45:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|286
1735555530000|2024-12-30 10:45:30|||||||||60
1735555540000|2024-12-30 10:45:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|217
1735555550000|2024-12-30 10:45:50|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|70
1735555560000|2024-12-30 10:46:00|||||||||5
1735555570000|2024-12-30 10:46:10|||||||||4
1735555580000|2024-12-30 10:46:20|4899.25|4897.75|4900.25|4898.75|4900.25|4898.75|4899.25|4897.75|166
1735555590000|2024-12-30 10:46:30|||||||||2
1735555600000|2024-12-30 10:46:40|||||||||6
1735555610000|2024-12-30 10:46:50|||||||||4
1735555620000|2024-12-30 10:47:00|||||||||7
1735555630000|2024-12-30 10:47:10|||||||||6
1735555640000|2024-12-30 10:47:20|||||||||2
1735555650000|2024-12-30 10:47:30|||||||||6
1735555660000|2024-12-30 10:47:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|58
1735555670000|2024-12-30 10:47:50|||||||||3
1735555680000|2024-12-30 10:48:00|||||||||5
1735555690000|2024-12-30 10:48:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|85
1735555700000|2024-12-30 10:48:20|||||||||20
1735555710000|2024-12-30 10:48:30|||||||||5
1735555720000|2024-12-30 10:48:40|||||||||4
1735555730000|2024-12-30 10:48:50|4900.75|4899.25|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|154
1735555740000|2024-12-30 10:49:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|240
1735555750000|2024-12-30 10:49:10|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|146
1735555760000|2024-12-30 10:49:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|186
1735555770000|2024-12-30 10:49:30|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|61
1735555780000|2024-12-30 10:49:40|||||||||64
1735555790000|2024-12-30 10:49:50|||||||||15
1735555800000|2024-12-30 10:50:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|105
1735555810000|2024-12-30 10:50:10|4900.25|4898.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|872
1735555820000|2024-12-30 10:50:20|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|301
1735555830000|2024-12-30 10:50:30|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|93
1735555840000|2024-12-30 10:50:40|||||||||47
1735555850000|2024-12-30 10:50:50|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|179
1735555860000|2024-12-30 10:51:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|57
1735555870000|2024-12-30 10:51:10|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|105
1735555880000|2024-12-30 10:51:20|||||||||73
1735555890000|2024-12-30 10:51:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|162
1735555900000|2024-12-30 10:51:40|||||||||45
1735555910000|2024-12-30 10:51:50|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|94
1735555920000|2024-12-30 10:52:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|20
1735555930000|2024-12-30 10:52:10|||||||||62
1735555940000|2024-12-30 10:52:20|||||||||79
1735555950000|2024-12-30 10:52:30|||||||||39
1735555960000|2024-12-30 10:52:40|||||||||42
1735555970000|2024-12-30 10:52:50|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|177
1735555980000|2024-12-30 10:53:00|||||||||30
1735555990000|2024-12-30 10:53:10|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|72
1735556000000|2024-12-30 10:53:20|||||||||51
1735556010000|2024-12-30 10:53:30|||||||||5
1735556020000|2024-12-30 10:53:40|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|287
1735556030000|2024-12-30 10:53:50|||||||||91
1735556040000|2024-12-30 10:54:00|||||||||47
1735556050000|2024-12-30 10:54:10|||||||||41
1735556060000|2024-12-30 10:54:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|250
1735556070000|2024-12-30 10:54:30|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|227
1735556080000|2024-12-30 10:54:40|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|249
1735556090000|2024-12-30 10:54:50|||||||||61
1735556100000|2024-12-30 10:55:00|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|157
1735556110000|2024-12-30 10:55:10|||||||||37
1735556120000|2024-12-30 10:55:20|||||||||39
1735556130000|2024-12-30 10:55:30|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|45
1735556140000|2024-12-30 10:55:40|4895.25|4893.75|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|455
1735556150000|2024-12-30 10:55:50|||||||||20
1735556160000|2024-12-30 10:56:00|||||||||47
1735556170000|2024-12-30 10:56:10|4896.25|4894.75|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|118
1735556180000|2024-12-30 10:56:20|||||||||19
1735556190000|2024-12-30 10:56:30|||||||||85
1735556200000|2024-12-30 10:56:40|||||||||85
1735556210000|2024-12-30 10:56:50|||||||||48
1735556220000|2024-12-30 10:57:00|||||||||1
1735556230000|2024-12-30 10:57:10|||||||||57
1735556240000|2024-12-30 10:57:20|4894.75|4893.25|4894.25|4892.75|4894.75|4893.25|4894.25|4892.75|336
1735556250000|2024-12-30 10:57:30|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|125
1735556260000|2024-12-30 10:57:40|||||||||63
1735556270000|2024-12-30 10:57:50|4893.75|4892.25|4893.25|4891.75|4893.75|4892.25|4893.25|4891.75|209
1735556280000|2024-12-30 10:58:00|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|142
1735556290000|2024-12-30 10:58:10|||||||||46
1735556300000|2024-12-30 10:58:20|4893.75|4892.25|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|379
1735556310000|2024-12-30 10:58:30|||||||||153
1735556320000|2024-12-30 10:58:40|||||||||45
1735556330000|2024-12-30 10:58:50|||||||||45
1735556340000|2024-12-30 10:59:00|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|168
1735556350000|2024-12-30 10:59:10|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|169
1735556360000|2024-12-30 10:59:20|4892.75|4891.25|4894.25|4892.75|4894.25|4892.75|4892.75|4891.25|326
1735556370000|2024-12-30 10:59:30|||||||||38
1735556380000|2024-12-30 10:59:40|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|59
1735556390000|2024-12-30 10:59:50|||||||||317
1735556400000|2024-12-30 11:00:00|4894.25|4892.75|4895.25|4893.75|4895.25|4893.75|4894.25|4892.75|192
1735556410000|2024-12-30 11:00:10|4894.75|4893.25|4895.25|4893.75|4895.25|4893.75|4894.25|4892.75|59
1735556420000|2024-12-30 11:00:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|337
1735556430000|2024-12-30 11:00:30|||||||||277
1735556440000|2024-12-30 11:00:40|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|74
1735556450000|2024-12-30 11:00:50|||||||||93
1735556460000|2024-12-30 11:01:00|4896.75|4895.25|4897.25|4895.75|4897.25|4895.75|4896.75|4895.25|33
1735556470000|2024-12-30 11:01:10|||||||||4
1735556480000|2024-12-30 11:01:20|||||||||10
1735556490000|2024-12-30 11:01:30|||||||||1
1735556500000|2024-12-30 11:01:40|||||||||7
1735556520000|2024-12-30 11:02:00|||||||||2
1735556530000|2024-12-30 11:02:10|||||||||10
1735556540000|2024-12-30 11:02:20|||||||||3
1735556550000|2024-12-30 11:02:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|126
1735556560000|2024-12-30 11:02:40|4895.75|4894.25|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|29
1735556570000|2024-12-30 11:02:50|||||||||70
1735556580000|2024-12-30 11:03:00|4894.75|4893.25|4895.25|4893.75|4895.25|4893.75|4894.25|4892.75|37
1735556590000|2024-12-30 11:03:10|4894.75|4893.25|4896.25|4894.75|4896.25|4894.75|4894.25|4892.75|462
1735556600000|2024-12-30 11:03:20|||||||||2
1735556610000|2024-12-30 11:03:30|||||||||2
1735556620000|2024-12-30 11:03:40|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|36
1735556630000|2024-12-30 11:03:50|||||||||3
1735556640000|2024-12-30 11:04:00|||||||||12
1735556650000|2024-12-30 11:04:10|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|38
1735556660000|2024-12-30 11:04:20|||||||||1
1735556670000|2024-12-30 11:04:30|||||||||21
1735556690000|2024-12-30 11:04:50|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|26
1735556700000|2024-12-30 11:05:00|||||||||14
1735556720000|2024-12-30 11:05:20|||||||||1
1735556730000|2024-12-30 11:05:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|64
1735556740000|2024-12-30 11:05:40|||||||||2
1735556750000|2024-12-30 11:05:50|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|30
1735556760000|2024-12-30 11:06:00|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|124
1735556780000|2024-12-30 11:06:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|49
1735556800000|2024-12-30 11:06:40|||||||||255
1735556810000|2024-12-30 11:06:50|||||||||2
1735556820000|2024-12-30 11:07:00|||||||||4
1735556830000|2024-12-30 11:07:10|||||||||96
1735556870000|2024-12-30 11:07:50|||||||||3
1735556880000|2024-12-30 11:08:00|||||||||8
1735556890000|2024-12-30 11:08:10|||||||||4
1735556910000|2024-12-30 11:08:30|||||||||1
1735556930000|2024-12-30 11:08:50|||||||||13
1735556950000|2024-12-30 11:09:10|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|63
1735556960000|2024-12-30 11:09:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|21
1735556970000|2024-12-30 11:09:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|33
1735556990000|2024-12-30 11:09:50|||||||||21
1735557000000|2024-12-30 11:10:00|||||||||2
1735557010000|2024-12-30 11:10:10|||||||||7
1735557020000|2024-12-30 11:10:20|||||||||2
1735557050000|2024-12-30 11:10:50|||||||||2
1735557060000|2024-12-30 11:11:00|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.75|4896.25|39
1735557080000|2024-12-30 11:11:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|26
1735557110000|2024-12-30 11:11:50|||||||||3
1735557120000|2024-12-30 11:12:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|53
1735557130000|2024-12-30 11:12:10|||||||||2
1735557140000|2024-12-30 11:12:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|43
1735557150000|2024-12-30 11:12:30|||||||||2
1735557160000|2024-12-30 11:12:40|||||||||2
1735557170000|2024-12-30 11:12:50|||||||||4
1735557180000|2024-12-30 11:13:00|||||||||4
1735557190000|2024-12-30 11:13:10|||||||||5
1735557200000|2024-12-30 11:13:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|108
1735557210000|2024-12-30 11:13:30|||||||||392
1735557220000|2024-12-30 11:13:40|||||||||1
1735557230000|2024-12-30 11:13:50|||||||||6
1735557240000|2024-12-30 11:14:00|||||||||5
1735557250000|2024-12-30 11:14:10|||||||||9
1735557260000|2024-12-30 11:14:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|52
1735557270000|2024-12-30 11:14:30|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|45
1735557290000|2024-12-30 11:14:50|||||||||3
1735557320000|2024-12-30 11:15:20|||||||||1
1735557330000|2024-12-30 11:15:30|||||||||16
1735557350000|2024-12-30 11:15:50|||||||||16
1735557360000|2024-12-30 11:16:00|||||||||1
1735557380000|2024-12-30 11:16:20|||||||||101
1735557390000|2024-12-30 11:16:30|||||||||280
1735557450000|2024-12-30 11:17:30|||||||||1
1735557460000|2024-12-30 11:17:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|135
1735557470000|2024-12-30 11:17:50|||||||||3
1735557480000|2024-12-30 11:18:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|169
1735557510000|2024-12-30 11:18:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|68
1735557520000|2024-12-30 11:18:40|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|76
1735557530000|2024-12-30 11:18:50|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|121
1735557540000|2024-12-30 11:19:00|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|43
1735557580000|2024-12-30 11:19:40|||||||||4
1735557600000|2024-12-30 11:20:00|||||||||2
1735557610000|2024-12-30 11:20:10|||||||||1
1735557620000|2024-12-30 11:20:20|||||||||3
1735557640000|2024-12-30 11:20:40|||||||||1
1735557650000|2024-12-30 11:20:50|||||||||4
1735557680000|2024-12-30 11:21:20|||||||||10
1735557690000|2024-12-30 11:21:30|||||||||55
1735557710000|2024-12-30 11:21:50|||||||||5
1735557720000|2024-12-30 11:22:00|||||||||96
1735557730000|2024-12-30 11:22:10|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|47
1735557750000|2024-12-30 11:22:30|||||||||73
1735557770000|2024-12-30 11:22:50|||||||||3
1735557780000|2024-12-30 11:23:00|||||||||2
1735557790000|2024-12-30 11:23:10|||||||||13
1735557800000|2024-12-30 11:23:20|||||||||45
1735557830000|2024-12-30 11:23:50|||||||||12
1735557840000|2024-12-30 11:24:00|4897.25|4895.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|86
1735557890000|2024-12-30 11:24:50|||||||||5
1735557900000|2024-12-30 11:25:00|||||||||3
1735557920000|2024-12-30 11:25:20|||||||||3
1735557940000|2024-12-30 11:25:40|||||||||14
1735557950000|2024-12-30 11:25:50|4897.25|4895.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|73
1735557960000|2024-12-30 11:26:00|||||||||5
1735557970000|2024-12-30 11:26:10|||||||||1
1735557990000|2024-12-30 11:26:30|||||||||10
1735558000000|2024-12-30 11:26:40|||||||||8
1735558010000|2024-12-30 11:26:50|4897.25|4895.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|39
1735558020000|2024-12-30 11:27:00|||||||||4
1735558030000|2024-12-30 11:27:10|||||||||3
1735558040000|2024-12-30 11:27:20|||||||||1
1735558060000|2024-12-30 11:27:40|||||||||33
1735558070000|2024-12-30 11:27:50|||||||||3
1735558080000|2024-12-30 11:28:00|||||||||3
1735558100000|2024-12-30 11:28:20|||||||||1
1735558110000|2024-12-30 11:28:30|||||||||6
1735558120000|2024-12-30 11:28:40|||||||||1
1735558130000|2024-12-30 11:28:50|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|54
1735558140000|2024-12-30 11:29:00|||||||||7
1735558150000|2024-12-30 11:29:10|||||||||1
1735558160000|2024-12-30 11:29:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|40
1735558180000|2024-12-30 11:29:40|||||||||28
1735558190000|2024-12-30 11:29:50|||||||||9
1735558200000|2024-12-30 11:30:00|||||||||2
1735558210000|2024-12-30 11:30:10|||||||||6
1735558220000|2024-12-30 11:30:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|25
1735558230000|2024-12-30 11:30:30|||||||||4
1735558240000|2024-12-30 11:30:40|4898.75|4897.25|4898.25|4896.75|4898.75|4897.25|4898.25|4896.75|62
1735558250000|2024-12-30 11:30:50|4898.75|4897.25|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|37
1735558260000|2024-12-30 11:31:00|||||||||4
1735558290000|2024-12-30 11:31:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|58
1735558300000|2024-12-30 11:31:40|||||||||31
1735558310000|2024-12-30 11:31:50|||||||||2
1735558320000|2024-12-30 11:32:00|||||||||5
1735558330000|2024-12-30 11:32:10|||||||||2
1735558340000|2024-12-30 11:32:20|||||||||4
1735558350000|2024-12-30 11:32:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|59
1735558360000|2024-12-30 11:32:40|||||||||13
1735558380000|2024-12-30 11:33:00|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|123
1735558390000|2024-12-30 11:33:10|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|319
1735558400000|2024-12-30 11:33:20|||||||||86
1735558410000|2024-12-30 11:33:30|4894.75|4893.25|4895.25|4893.75|4895.25|4893.75|4894.75|4893.25|64
1735558430000|2024-12-30 11:33:50|||||||||54
1735558440000|2024-12-30 11:34:00|4894.25|4892.75|4895.25|4893.75|4895.25|4893.75|4894.25|4892.75|113
1735558450000|2024-12-30 11:34:10|||||||||28
1735558500000|2024-12-30 11:35:00|||||||||1
1735558520000|2024-12-30 11:35:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|137
1735558540000|2024-12-30 11:35:40|||||||||4
1735558560000|2024-12-30 11:36:00|||||||||1
1735558570000|2024-12-30 11:36:10|4897.25|4895.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|292
1735558590000|2024-12-30 11:36:30|||||||||1
1735558620000|2024-12-30 11:37:00|||||||||3
1735558630000|2024-12-30 11:37:10|||||||||4
1735558640000|2024-12-30 11:37:20|||||||||3
1735558650000|2024-12-30 11:37:30|||||||||1
1735558670000|2024-12-30 11:37:50|||||||||6
1735558680000|2024-12-30 11:38:00|||||||||3
1735558690000|2024-12-30 11:38:10|||||||||4
1735558700000|2024-12-30 11:38:20|||||||||6
1735558710000|2024-12-30 11:38:30|||||||||49
1735558730000|2024-12-30 11:38:50|||||||||1
1735558740000|2024-12-30 11:39:00|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|106
1735558750000|2024-12-30 11:39:10|4896.75|4895.25|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|86
1735558760000|2024-12-30 11:39:20|||||||||70
1735558770000|2024-12-30 11:39:30|4895.25|4893.75|4896.25|4894.75|4896.25|4894.75|4895.25|4893.75|194
1735558780000|2024-12-30 11:39:40|||||||||5
1735558790000|2024-12-30 11:39:50|||||||||7
1735558800000|2024-12-30 11:40:00|||||||||1
1735558810000|2024-12-30 11:40:10|||||||||1
1735558820000|2024-12-30 11:40:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|36
1735558830000|2024-12-30 11:40:30|||||||||1
1735558860000|2024-12-30 11:41:00|||||||||1
1735558870000|2024-12-30 11:41:10|||||||||2
1735558880000|2024-12-30 11:41:20|||||||||2
1735558910000|2024-12-30 11:41:50|||||||||5
1735558920000|2024-12-30 11:42:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|46
1735558930000|2024-12-30 11:42:10|||||||||13
1735558940000|2024-12-30 11:42:20|||||||||3
1735558950000|2024-12-30 11:42:30|||||||||4
1735558960000|2024-12-30 11:42:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|135
1735558970000|2024-12-30 11:42:50|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|11
1735558980000|2024-12-30 11:43:00|||||||||1
1735558990000|2024-12-30 11:43:10|||||||||1
1735559000000|2024-12-30 11:43:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|42
1735559010000|2024-12-30 11:43:30|||||||||77
1735559020000|2024-12-30 11:43:40|||||||||12
1735559030000|2024-12-30 11:43:50|||||||||87
1735559040000|2024-12-30 11:44:00|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|49
1735559050000|2024-12-30 11:44:10|||||||||4
1735559090000|2024-12-30 11:44:50|||||||||5
1735559100000|2024-12-30 11:45:00|||||||||1
1735559110000|2024-12-30 11:45:10|||||||||2
1735559120000|2024-12-30 11:45:20|||||||||3
1735559130000|2024-12-30 11:45:30|||||||||2
1735559170000|2024-12-30 11:46:10|||||||||3
1735559180000|2024-12-30 11:46:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|125
1735559190000|2024-12-30 11:46:30|||||||||6
1735559200000|2024-12-30 11:46:40|||||||||132
1735559210000|2024-12-30 11:46:50|||||||||33
1735559240000|2024-12-30 11:47:20|||||||||27
1735559250000|2024-12-30 11:47:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|51
1735559270000|2024-12-30 11:47:50|||||||||15
1735559280000|2024-12-30 11:48:00|||||||||10
1735559290000|2024-12-30 11:48:10|||||||||29
1735559310000|2024-12-30 11:48:30|||||||||21
1735559320000|2024-12-30 11:48:40|||||||||8
1735559330000|2024-12-30 11:48:50|||||||||13
1735559350000|2024-12-30 11:49:10|||||||||21
1735559370000|2024-12-30 11:49:30|||||||||14
1735559380000|2024-12-30 11:49:40|||||||||3
1735559400000|2024-12-30 11:50:00|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|509
1735559420000|2024-12-30 11:50:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|179
1735559440000|2024-12-30 11:50:40|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|153
1735559460000|2024-12-30 11:51:00|||||||||1
1735559470000|2024-12-30 11:51:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|102
1735559480000|2024-12-30 11:51:20|||||||||9
1735559500000|2024-12-30 11:51:40|||||||||22
1735559510000|2024-12-30 11:51:50|||||||||3
1735559540000|2024-12-30 11:52:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|86
1735559560000|2024-12-30 11:52:40|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|114
1735559570000|2024-12-30 11:52:50|||||||||86
1735559590000|2024-12-30 11:53:10|||||||||2
1735559610000|2024-12-30 11:53:30|||||||||106
1735559650000|2024-12-30 11:54:10|||||||||25
1735559660000|2024-12-30 11:54:20|||||||||127
1735559670000|2024-12-30 11:54:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|97
1735559690000|2024-12-30 11:54:50|||||||||37
1735559700000|2024-12-30 11:55:00|||||||||3
1735559710000|2024-12-30 11:55:10|||||||||1
1735559720000|2024-12-30 11:55:20|||||||||129
1735559730000|2024-12-30 11:55:30|||||||||42
1735559740000|2024-12-30 11:55:40|||||||||141
1735559770000|2024-12-30 11:56:10|||||||||1
1735559780000|2024-12-30 11:56:20|||||||||22
1735559800000|2024-12-30 11:56:40|||||||||3
1735559820000|2024-12-30 11:57:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|76
1735559860000|2024-12-30 11:57:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|99
1735559870000|2024-12-30 11:57:50|||||||||50
1735559890000|2024-12-30 11:58:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4899.75|4898.25|119
1735559910000|2024-12-30 11:58:30|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|32
1735559920000|2024-12-30 11:58:40|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|55
1735559940000|2024-12-30 11:59:00|||||||||2
1735559980000|2024-12-30 11:59:40|4901.25|4899.75|4902.25|4900.75|4902.25|4900.75|4900.25|4898.75|477
1735559990000|2024-12-30 11:59:50|4901.25|4899.75|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|251
1735560000000|2024-12-30 12:00:00|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|61
1735560010000|2024-12-30 12:00:10|||||||||3
1735560020000|2024-12-30 12:00:20|||||||||1
1735560030000|2024-12-30 12:00:30|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|72
1735560040000|2024-12-30 12:00:40|||||||||1
1735560060000|2024-12-30 12:01:00|||||||||5
1735560070000|2024-12-30 12:01:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|40
1735560080000|2024-12-30 12:01:20|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|89
1735560110000|2024-12-30 12:01:50|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|24
1735560120000|2024-12-30 12:02:00|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|16
1735560130000|2024-12-30 12:02:10|||||||||23
1735560140000|2024-12-30 12:02:20|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|17
1735560150000|2024-12-30 12:02:30|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|61
1735560160000|2024-12-30 12:02:40|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|61
1735560170000|2024-12-30 12:02:50|||||||||3
1735560180000|2024-12-30 12:03:00|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|118
1735560190000|2024-12-30 12:03:10|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|54
1735560210000|2024-12-30 12:03:30|||||||||55
1735560220000|2024-12-30 12:03:40|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|223
1735560230000|2024-12-30 12:03:50|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|91
1735560240000|2024-12-30 12:04:00|||||||||9
1735560250000|2024-12-30 12:04:10|||||||||19
1735560270000|2024-12-30 12:04:30|||||||||50
1735560280000|2024-12-30 12:04:40|||||||||392
1735560290000|2024-12-30 12:04:50|||||||||2
1735560300000|2024-12-30 12:05:00|||||||||122
1735560310000|2024-12-30 12:05:10|||||||||1
1735560320000|2024-12-30 12:05:20|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|26
1735560340000|2024-12-30 12:05:40|||||||||8
1735560350000|2024-12-30 12:05:50|||||||||1
1735560360000|2024-12-30 12:06:00|4902.25|4900.75|4903.25|4901.75|4903.25|4901.75|4902.25|4900.75|123
1735560390000|2024-12-30 12:06:30|||||||||50
1735560400000|2024-12-30 12:06:40|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|45
1735560410000|2024-12-30 12:06:50|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|30
1735560420000|2024-12-30 12:07:00|||||||||1
1735560430000|2024-12-30 12:07:10|||||||||1
1735560450000|2024-12-30 12:07:30|||||||||1000
1735560460000|2024-12-30 12:07:40|||||||||2
1735560470000|2024-12-30 12:07:50|||||||||50
1735560480000|2024-12-30 12:08:00|||||||||1
1735560490000|2024-12-30 12:08:10|||||||||2
1735560500000|2024-12-30 12:08:20|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|142
1735560520000|2024-12-30 12:08:40|||||||||11
1735560530000|2024-12-30 12:08:50|||||||||1
1735560550000|2024-12-30 12:09:10|||||||||23
1735560570000|2024-12-30 12:09:30|||||||||311
1735560580000|2024-12-30 12:09:40|||||||||5
1735560590000|2024-12-30 12:09:50|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|4902.25|4900.75|91
1735560600000|2024-12-30 12:10:00|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|59
1735560610000|2024-12-30 12:10:10|||||||||12
1735560620000|2024-12-30 12:10:20|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|10
1735560650000|2024-12-30 12:10:50|||||||||5
1735560660000|2024-12-30 12:11:00|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|63
1735560680000|2024-12-30 12:11:20|||||||||4
1735560690000|2024-12-30 12:11:30|4901.25|4899.75|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|74
1735560720000|2024-12-30 12:12:00|4900.25|4898.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|138
1735560750000|2024-12-30 12:12:30|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|6141
1735560760000|2024-12-30 12:12:40|||||||||1
1735560780000|2024-12-30 12:13:00|||||||||94
1735560790000|2024-12-30 12:13:10|||||||||2
1735560800000|2024-12-30 12:13:20|||||||||1000
1735560810000|2024-12-30 12:13:30|||||||||2
1735560830000|2024-12-30 12:13:50|||||||||4
1735560840000|2024-12-30 12:14:00|||||||||2
1735560850000|2024-12-30 12:14:10|||||||||5
1735560860000|2024-12-30 12:14:20|||||||||6
1735560870000|2024-12-30 12:14:30|||||||||1
1735560880000|2024-12-30 12:14:40|||||||||1
1735560890000|2024-12-30 12:14:50|||||||||15
1735560900000|2024-12-30 12:15:00|||||||||3
1735560920000|2024-12-30 12:15:20|||||||||6
1735560930000|2024-12-30 12:15:30|||||||||4
1735560940000|2024-12-30 12:15:40|||||||||81
1735560950000|2024-12-30 12:15:50|||||||||1
1735560960000|2024-12-30 12:16:00|||||||||2
1735560970000|2024-12-30 12:16:10|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|54
1735560980000|2024-12-30 12:16:20|||||||||2
1735561000000|2024-12-30 12:16:40|4902.25|4900.75|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|128
1735561010000|2024-12-30 12:16:50|4901.75|4900.25|4902.25|4900.75|4902.25|4900.75|4901.25|4899.75|26
1735561020000|2024-12-30 12:17:00|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|53
1735561050000|2024-12-30 12:17:30|||||||||1
1735561060000|2024-12-30 12:17:40|||||||||2
1735561070000|2024-12-30 12:17:50|4900.25|4898.75|4901.25|4899.75|4901.25|4899.75|4900.25|4898.75|46
1735561080000|2024-12-30 12:18:00|||||||||1
1735561090000|2024-12-30 12:18:10|||||||||29
1735561110000|2024-12-30 12:18:30|||||||||2
1735561120000|2024-12-30 12:18:40|||||||||3
1735561140000|2024-12-30 12:19:00|||||||||5
1735561150000|2024-12-30 12:19:10|||||||||1
1735561170000|2024-12-30 12:19:30|||||||||5
1735561200000|2024-12-30 12:20:00|||||||||20
1735561210000|2024-12-30 12:20:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|145
1735561220000|2024-12-30 12:20:20|||||||||2
1735561230000|2024-12-30 12:20:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|151
1735561240000|2024-12-30 12:20:40|||||||||16
1735561260000|2024-12-30 12:21:00|||||||||14
1735561270000|2024-12-30 12:21:10|||||||||51
1735561280000|2024-12-30 12:21:20|||||||||29
1735561300000|2024-12-30 12:21:40|||||||||5
1735561320000|2024-12-30 12:22:00|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|213
1735561330000|2024-12-30 12:22:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|30
1735561350000|2024-12-30 12:22:30|||||||||6
1735561360000|2024-12-30 12:22:40|||||||||8
1735561370000|2024-12-30 12:22:50|||||||||1
1735561380000|2024-12-30 12:23:00|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|39
1735561400000|2024-12-30 12:23:20|||||||||2
1735561410000|2024-12-30 12:23:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|46
1735561430000|2024-12-30 12:23:50|||||||||1
1735561440000|2024-12-30 12:24:00|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|51
1735561460000|2024-12-30 12:24:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|120
1735561470000|2024-12-30 12:24:30|||||||||1
1735561480000|2024-12-30 12:24:40|||||||||2
1735561490000|2024-12-30 12:24:50|||||||||55
1735561500000|2024-12-30 12:25:00|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|101
1735561510000|2024-12-30 12:25:10|||||||||83
1735561520000|2024-12-30 12:25:20|||||||||9
1735561550000|2024-12-30 12:25:50|||||||||3
1735561560000|2024-12-30 12:26:00|4899.75|4898.25|4900.25|4898.75|4900.25|4898.75|4899.75|4898.25|138
1735561570000|2024-12-30 12:26:10|||||||||6
1735561580000|2024-12-30 12:26:20|||||||||2
1735561600000|2024-12-30 12:26:40|||||||||15
1735561610000|2024-12-30 12:26:50|||||||||2
1735561620000|2024-12-30 12:27:00|||||||||6
1735561630000|2024-12-30 12:27:10|||||||||14
1735561640000|2024-12-30 12:27:20|||||||||4
1735561650000|2024-12-30 12:27:30|||||||||189
1735561660000|2024-12-30 12:27:40|||||||||13
1735561670000|2024-12-30 12:27:50|||||||||23
1735561680000|2024-12-30 12:28:00|||||||||7
1735561690000|2024-12-30 12:28:10|4899.75|4898.25|4900.25|4898.75|4900.25|4898.75|4899.25|4897.75|456
1735561700000|2024-12-30 12:28:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|10
1735561720000|2024-12-30 12:28:40|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|24
1735561730000|2024-12-30 12:28:50|||||||||11
1735561740000|2024-12-30 12:29:00|||||||||10
1735561750000|2024-12-30 12:29:10|||||||||17
1735561760000|2024-12-30 12:29:20|||||||||5
1735561770000|2024-12-30 12:29:30|||||||||12
1735561780000|2024-12-30 12:29:40|||||||||7
1735561790000|2024-12-30 12:29:50|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|151
1735561800000|2024-12-30 12:30:00|||||||||24
1735561810000|2024-12-30 12:30:10|4899.75|4898.25|4900.25|4898.75|4900.25|4898.75|4899.25|4897.75|55
1735561820000|2024-12-30 12:30:20|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|34
1735561830000|2024-12-30 12:30:30|||||||||1
1735561850000|2024-12-30 12:30:50|||||||||1
1735561860000|2024-12-30 12:31:00|4900.25|4898.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|266
1735561870000|2024-12-30 12:31:10|||||||||11
1735561900000|2024-12-30 12:31:40|||||||||3
1735561920000|2024-12-30 12:32:00|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|201
1735561930000|2024-12-30 12:32:10|||||||||125
1735561940000|2024-12-30 12:32:20|||||||||1
1735561950000|2024-12-30 12:32:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|1213
1735561960000|2024-12-30 12:32:40|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|389
1735561970000|2024-12-30 12:32:50|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|310
1735561980000|2024-12-30 12:33:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|38
1735561990000|2024-12-30 12:33:10|||||||||8
1735562000000|2024-12-30 12:33:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|151
1735562010000|2024-12-30 12:33:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|30
1735562020000|2024-12-30 12:33:40|||||||||1
1735562030000|2024-12-30 12:33:50|||||||||1
1735562040000|2024-12-30 12:34:00|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|590
1735562050000|2024-12-30 12:34:10|||||||||40
1735562080000|2024-12-30 12:34:40|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|104
1735562090000|2024-12-30 12:34:50|4896.75|4895.25|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|133
1735562100000|2024-12-30 12:35:00|||||||||33
1735562110000|2024-12-30 12:35:10|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|20
1735562120000|2024-12-30 12:35:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|138
1735562140000|2024-12-30 12:35:40|||||||||1
1735562150000|2024-12-30 12:35:50|4897.25|4895.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|43
1735562160000|2024-12-30 12:36:00|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|11
1735562170000|2024-12-30 12:36:10|||||||||112
1735562180000|2024-12-30 12:36:20|||||||||46
1735562190000|2024-12-30 12:36:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|21
1735562200000|2024-12-30 12:36:40|||||||||12
1735562210000|2024-12-30 12:36:50|||||||||138
1735562220000|2024-12-30 12:37:00|||||||||112
1735562230000|2024-12-30 12:37:10|||||||||6
1735562240000|2024-12-30 12:37:20|||||||||39
1735562260000|2024-12-30 12:37:40|||||||||28
1735562270000|2024-12-30 12:37:50|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|71
1735562280000|2024-12-30 12:38:00|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|56
1735562290000|2024-12-30 12:38:10|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|1120
1735562300000|2024-12-30 12:38:20|||||||||156
1735562310000|2024-12-30 12:38:30|||||||||4
1735562320000|2024-12-30 12:38:40|||||||||1
1735562330000|2024-12-30 12:38:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|43
1735562340000|2024-12-30 12:39:00|||||||||1
1735562350000|2024-12-30 12:39:10|4892.25|4890.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|392
1735562370000|2024-12-30 12:39:30|||||||||179
1735562380000|2024-12-30 12:39:40|||||||||1
1735562390000|2024-12-30 12:39:50|||||||||3
1735562400000|2024-12-30 12:40:00|||||||||13
1735562410000|2024-12-30 12:40:10|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|295
1735562420000|2024-12-30 12:40:20|||||||||11
1735562440000|2024-12-30 12:40:40|4893.75|4892.25|4893.25|4891.75|4893.75|4892.25|4893.25|4891.75|117
1735562450000|2024-12-30 12:40:50|4893.75|4892.25|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|22
1735562460000|2024-12-30 12:41:00|||||||||6
1735562470000|2024-12-30 12:41:10|||||||||4
1735562480000|2024-12-30 12:41:20|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|48
1735562490000|2024-12-30 12:41:30|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|55
1735562500000|2024-12-30 12:41:40|||||||||22
1735562510000|2024-12-30 12:41:50|4893.75|4892.25|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|44
1735562520000|2024-12-30 12:42:00|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|161
1735562530000|2024-12-30 12:42:10|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|66
1735562540000|2024-12-30 12:42:20|||||||||11
1735562550000|2024-12-30 12:42:30|||||||||55
1735562560000|2024-12-30 12:42:40|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|135
1735562570000|2024-12-30 12:42:50|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|239
1735562580000|2024-12-30 12:43:00|4887.25|4885.75|4885.25|4883.75|4887.25|4885.75|4885.25|4883.75|790
1735562590000|2024-12-30 12:43:10|||||||||698
1735562600000|2024-12-30 12:43:20|4886.25|4884.75|4885.25|4883.75|4886.25|4884.75|4885.25|4883.75|213
1735562610000|2024-12-30 12:43:30|4885.75|4884.25|4886.25|4884.75|4886.25|4884.75|4885.75|4884.25|136
1735562620000|2024-12-30 12:43:40|||||||||2
1735562630000|2024-12-30 12:43:50|||||||||149
1735562640000|2024-12-30 12:44:00|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|68
1735562650000|2024-12-30 12:44:10|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|152
1735562660000|2024-12-30 12:44:20|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|317
1735562670000|2024-12-30 12:44:30|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|65
1735562680000|2024-12-30 12:44:40|4888.25|4886.75|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|252
1735562690000|2024-12-30 12:44:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|148
1735562700000|2024-12-30 12:45:00|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|278
1735562710000|2024-12-30 12:45:10|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|104
1735562720000|2024-12-30 12:45:20|4887.25|4885.75|4887.25|4885.75|4887.75|4886.25|4887.25|4885.75|32
1735562730000|2024-12-30 12:45:30|4887.75|4886.25|4887.25|4885.75|4887.75|4886.25|4887.25|4885.75|61
1735562740000|2024-12-30 12:45:40|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|69
1735562750000|2024-12-30 12:45:50|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|20
1735562760000|2024-12-30 12:46:00|||||||||3
1735562780000|2024-12-30 12:46:20|||||||||11
1735562790000|2024-12-30 12:46:30|||||||||72
1735562800000|2024-12-30 12:46:40|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|43
1735562810000|2024-12-30 12:46:50|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|51
1735562820000|2024-12-30 12:47:00|4888.25|4886.75|4890.25|4888.75|4890.25|4888.75|4888.25|4886.75|89
1735562830000|2024-12-30 12:47:10|4889.25|4887.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|44
1735562840000|2024-12-30 12:47:20|||||||||25
1735562850000|2024-12-30 12:47:30|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|16
1735562860000|2024-12-30 12:47:40|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|71
1735562880000|2024-12-30 12:48:00|||||||||27
1735562890000|2024-12-30 12:48:10|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|197
1735562900000|2024-12-30 12:48:20|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|120
1735562920000|2024-12-30 12:48:40|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|217
1735562930000|2024-12-30 12:48:50|4886.25|4884.75|4884.25|4882.75|4886.25|4884.75|4884.25|4882.75|282
1735562940000|2024-12-30 12:49:00|4883.75|4882.25|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|393
1735562950000|2024-12-30 12:49:10|4882.25|4880.75|4880.25|4878.75|4882.25|4880.75|4880.25|4878.75|585
1735562960000|2024-12-30 12:49:20|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|1745
1735562970000|2024-12-30 12:49:30|4879.25|4877.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|291
1735562980000|2024-12-30 12:49:40|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|152
1735562990000|2024-12-30 12:49:50|4879.75|4878.25|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|156
1735563000000|2024-12-30 12:50:00|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|236
1735563010000|2024-12-30 12:50:10|||||||||7
1735563020000|2024-12-30 12:50:20|||||||||60
1735563030000|2024-12-30 12:50:30|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|217
1735563040000|2024-12-30 12:50:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|171
1735563050000|2024-12-30 12:50:50|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|105
1735563060000|2024-12-30 12:51:00|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|158
1735563070000|2024-12-30 12:51:10|||||||||64
1735563080000|2024-12-30 12:51:20|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|23
1735563090000|2024-12-30 12:51:30|||||||||12
1735563100000|2024-12-30 12:51:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|56
1735563110000|2024-12-30 12:51:50|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|89
1735563120000|2024-12-30 12:52:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|72
1735563130000|2024-12-30 12:52:10|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|246
1735563140000|2024-12-30 12:52:20|||||||||57
1735563160000|2024-12-30 12:52:40|||||||||83
1735563180000|2024-12-30 12:53:00|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|28
1735563190000|2024-12-30 12:53:10|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|106
1735563200000|2024-12-30 12:53:20|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|132
1735563210000|2024-12-30 12:53:30|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|76
1735563220000|2024-12-30 12:53:40|||||||||12
1735563230000|2024-12-30 12:53:50|||||||||87
1735563240000|2024-12-30 12:54:00|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|365
1735563250000|2024-12-30 12:54:10|||||||||73
1735563260000|2024-12-30 12:54:20|||||||||113
1735563270000|2024-12-30 12:54:30|4881.75|4880.25|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|84
1735563280000|2024-12-30 12:54:40|||||||||5
1735563300000|2024-12-30 12:55:00|4880.25|4878.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|136
1735563310000|2024-12-30 12:55:10|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|51
1735563330000|2024-12-30 12:55:30|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|137
1735563340000|2024-12-30 12:55:40|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|303
1735563350000|2024-12-30 12:55:50|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|524
1735563360000|2024-12-30 12:56:00|4880.75|4879.25|4882.25|4880.75|4882.25|4880.75|4880.75|4879.25|156
1735563370000|2024-12-30 12:56:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|19
1735563380000|2024-12-30 12:56:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|10
1735563390000|2024-12-30 12:56:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|15
1735563400000|2024-12-30 12:56:40|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|99
1735563410000|2024-12-30 12:56:50|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|52
1735563420000|2024-12-30 12:57:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|19
1735563430000|2024-12-30 12:57:10|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|104
1735563450000|2024-12-30 12:57:30|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4882.25|4880.75|135
1735563460000|2024-12-30 12:57:40|4883.75|4882.25|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|20
1735563470000|2024-12-30 12:57:50|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|45
1735563480000|2024-12-30 12:58:00|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|254
1735563490000|2024-12-30 12:58:10|||||||||101
1735563500000|2024-12-30 12:58:20|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|147
1735563510000|2024-12-30 12:58:30|||||||||2
1735563520000|2024-12-30 12:58:40|||||||||15
1735563530000|2024-12-30 12:58:50|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|42
1735563540000|2024-12-30 12:59:00|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|117
1735563550000|2024-12-30 12:59:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|228
1735563560000|2024-12-30 12:59:20|||||||||83
1735563570000|2024-12-30 12:59:30|||||||||112
1735563580000|2024-12-30 12:59:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|103
1735563590000|2024-12-30 12:59:50|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|338
1735563600000|2024-12-30 13:00:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|265
1735563610000|2024-12-30 13:00:10|||||||||43
1735563620000|2024-12-30 13:00:20|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|72
1735563630000|2024-12-30 13:00:30|||||||||70
1735563650000|2024-12-30 13:00:50|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|40
1735563660000|2024-12-30 13:01:00|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|72
1735563690000|2024-12-30 13:01:30|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|26
1735563700000|2024-12-30 13:01:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|92
1735563710000|2024-12-30 13:01:50|||||||||23
1735563720000|2024-12-30 13:02:00|4884.25|4882.75|4882.25|4880.75|4884.25|4882.75|4882.25|4880.75|246
1735563730000|2024-12-30 13:02:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|57
1735563740000|2024-12-30 13:02:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|50
1735563750000|2024-12-30 13:02:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|16
1735563760000|2024-12-30 13:02:40|||||||||12
1735563770000|2024-12-30 13:02:50|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|244
1735563780000|2024-12-30 13:03:00|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|81
1735563790000|2024-12-30 13:03:10|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|289
1735563800000|2024-12-30 13:03:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|39
1735563820000|2024-12-30 13:03:40|||||||||5
1735563830000|2024-12-30 13:03:50|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|25
1735563840000|2024-12-30 13:04:00|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|74
1735563850000|2024-12-30 13:04:10|4883.25|4881.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|108
1735563860000|2024-12-30 13:04:20|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|37
1735563870000|2024-12-30 13:04:30|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|74
1735563880000|2024-12-30 13:04:40|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|39
1735563890000|2024-12-30 13:04:50|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|69
1735563900000|2024-12-30 13:05:00|4883.25|4881.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|56
1735563910000|2024-12-30 13:05:10|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|258
1735563920000|2024-12-30 13:05:20|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|16
1735563930000|2024-12-30 13:05:30|4883.25|4881.75|4881.25|4879.75|4883.25|4881.75|4881.25|4879.75|305
1735563940000|2024-12-30 13:05:40|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|154
1735563950000|2024-12-30 13:05:50|||||||||875
1735563960000|2024-12-30 13:06:00|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|244
1735563970000|2024-12-30 13:06:10|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|32
1735563980000|2024-12-30 13:06:20|||||||||4
1735563990000|2024-12-30 13:06:30|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.75|4880.25|59
1735564000000|2024-12-30 13:06:40|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|37
1735564010000|2024-12-30 13:06:50|||||||||49
1735564020000|2024-12-30 13:07:00|||||||||2
1735564030000|2024-12-30 13:07:10|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|30
1735564040000|2024-12-30 13:07:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|150
1735564060000|2024-12-30 13:07:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|159
1735564070000|2024-12-30 13:07:50|||||||||23
1735564080000|2024-12-30 13:08:00|||||||||60
1735564090000|2024-12-30 13:08:10|||||||||15
1735564100000|2024-12-30 13:08:20|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|120
1735564110000|2024-12-30 13:08:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|94
1735564120000|2024-12-30 13:08:40|||||||||10
1735564130000|2024-12-30 13:08:50|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|51
1735564140000|2024-12-30 13:09:00|||||||||3
1735564150000|2024-12-30 13:09:10|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|244
1735564180000|2024-12-30 13:09:40|||||||||22
1735564190000|2024-12-30 13:09:50|||||||||4
1735564200000|2024-12-30 13:10:00|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|164
1735564210000|2024-12-30 13:10:10|||||||||17
1735564220000|2024-12-30 13:10:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|274
1735564230000|2024-12-30 13:10:30|||||||||168
1735564240000|2024-12-30 13:10:40|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|230
1735564250000|2024-12-30 13:10:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|103
1735564270000|2024-12-30 13:11:10|||||||||2128
1735564280000|2024-12-30 13:11:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|115
1735564290000|2024-12-30 13:11:30|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|201
1735564300000|2024-12-30 13:11:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|98
1735564310000|2024-12-30 13:11:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|93
1735564320000|2024-12-30 13:12:00|4877.75|4876.25|4877.25|4875.75|4877.75|4876.25|4877.25|4875.75|205
1735564330000|2024-12-30 13:12:10|||||||||133
1735564340000|2024-12-30 13:12:20|||||||||6
1735564350000|2024-12-30 13:12:30|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|247
1735564360000|2024-12-30 13:12:40|||||||||2
1735564380000|2024-12-30 13:13:00|||||||||6
1735564400000|2024-12-30 13:13:20|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|1178
1735564410000|2024-12-30 13:13:30|||||||||40
1735564420000|2024-12-30 13:13:40|||||||||1
1735564440000|2024-12-30 13:14:00|||||||||5
1735564450000|2024-12-30 13:14:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|158
1735564460000|2024-12-30 13:14:20|||||||||14
1735564470000|2024-12-30 13:14:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|73
1735564480000|2024-12-30 13:14:40|||||||||34
1735564490000|2024-12-30 13:14:50|||||||||10
1735564500000|2024-12-30 13:15:00|||||||||143
1735564510000|2024-12-30 13:15:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|76
1735564520000|2024-12-30 13:15:20|||||||||34
1735564530000|2024-12-30 13:15:30|||||||||4
1735564540000|2024-12-30 13:15:40|||||||||2
1735564560000|2024-12-30 13:16:00|||||||||37
1735564570000|2024-12-30 13:16:10|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|387
1735564580000|2024-12-30 13:16:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|219
1735564590000|2024-12-30 13:16:30|||||||||4
1735564600000|2024-12-30 13:16:40|||||||||13
1735564610000|2024-12-30 13:16:50|||||||||2
1735564620000|2024-12-30 13:17:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|208
1735564640000|2024-12-30 13:17:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|188
1735564650000|2024-12-30 13:17:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|247
1735564660000|2024-12-30 13:17:40|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|300
1735564670000|2024-12-30 13:17:50|||||||||6
1735564680000|2024-12-30 13:18:00|||||||||24
1735564690000|2024-12-30 13:18:10|4874.75|4873.25|4874.25|4872.75|4874.75|4873.25|4874.25|4872.75|128
1735564700000|2024-12-30 13:18:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|55
1735564710000|2024-12-30 13:18:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|77
1735564720000|2024-12-30 13:18:40|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|141
1735564730000|2024-12-30 13:18:50|||||||||21
1735564740000|2024-12-30 13:19:00|4875.25|4873.75|4874.75|4873.25|4875.25|4873.75|4874.75|4873.25|43
1735564750000|2024-12-30 13:19:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|15
1735564780000|2024-12-30 13:19:40|||||||||59
1735564790000|2024-12-30 13:19:50|||||||||47
1735564800000|2024-12-30 13:20:00|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|102
1735564810000|2024-12-30 13:20:10|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|298
1735564820000|2024-12-30 13:20:20|4875.75|4874.25|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|82
1735564830000|2024-12-30 13:20:30|||||||||3
1735564840000|2024-12-30 13:20:40|||||||||82
1735564850000|2024-12-30 13:20:50|||||||||4
1735564860000|2024-12-30 13:21:00|||||||||2
1735564870000|2024-12-30 13:21:10|||||||||134
1735564880000|2024-12-30 13:21:20|||||||||65
1735564890000|2024-12-30 13:21:30|||||||||11
1735564900000|2024-12-30 13:21:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|46
1735564910000|2024-12-30 13:21:50|||||||||38
1735564920000|2024-12-30 13:22:00|||||||||2
1735564930000|2024-12-30 13:22:10|||||||||363
1735564940000|2024-12-30 13:22:20|||||||||3
1735564950000|2024-12-30 13:22:30|||||||||9
1735564960000|2024-12-30 13:22:40|||||||||10
1735564970000|2024-12-30 13:22:50|||||||||2
1735564980000|2024-12-30 13:23:00|||||||||42
1735564990000|2024-12-30 13:23:10|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|124
1735565000000|2024-12-30 13:23:20|||||||||7
1735565010000|2024-12-30 13:23:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|87
1735565020000|2024-12-30 13:23:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|246
1735565030000|2024-12-30 13:23:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|85
1735565040000|2024-12-30 13:24:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|71
1735565050000|2024-12-30 13:24:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|293
1735565070000|2024-12-30 13:24:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|284
1735565080000|2024-12-30 13:24:40|||||||||29
1735565090000|2024-12-30 13:24:50|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|188
1735565100000|2024-12-30 13:25:00|||||||||6
1735565110000|2024-12-30 13:25:10|||||||||8
1735565130000|2024-12-30 13:25:30|||||||||22
1735565140000|2024-12-30 13:25:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|133
1735565160000|2024-12-30 13:26:00|||||||||8
1735565170000|2024-12-30 13:26:10|||||||||60
1735565180000|2024-12-30 13:26:20|||||||||11
1735565190000|2024-12-30 13:26:30|||||||||103
1735565200000|2024-12-30 13:26:40|||||||||25
1735565210000|2024-12-30 13:26:50|||||||||7
1735565220000|2024-12-30 13:27:00|||||||||9
1735565230000|2024-12-30 13:27:10|||||||||17
1735565240000|2024-12-30 13:27:20|4872.25|4870.75|4873.25|4871.75|4874.25|4872.75|4872.25|4870.75|988
1735565250000|2024-12-30 13:27:30|||||||||6
1735565260000|2024-12-30 13:27:40|||||||||9
1735565270000|2024-12-30 13:27:50|||||||||33
1735565280000|2024-12-30 13:28:00|||||||||11
1735565290000|2024-12-30 13:28:10|||||||||9
1735565300000|2024-12-30 13:28:20|||||||||4
1735565310000|2024-12-30 13:28:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|473
1735565320000|2024-12-30 13:28:40|||||||||18
1735565330000|2024-12-30 13:28:50|||||||||3
1735565340000|2024-12-30 13:29:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|190
1735565350000|2024-12-30 13:29:10|||||||||5
1735565360000|2024-12-30 13:29:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|49
1735565370000|2024-12-30 13:29:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|59
1735565380000|2024-12-30 13:29:40|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|84
1735565390000|2024-12-30 13:29:50|||||||||3
1735565400000|2024-12-30 13:30:00|||||||||140
1735565410000|2024-12-30 13:30:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|193
1735565420000|2024-12-30 13:30:20|||||||||144
1735565430000|2024-12-30 13:30:30|||||||||8
1735565440000|2024-12-30 13:30:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|77
1735565450000|2024-12-30 13:30:50|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|186
1735565460000|2024-12-30 13:31:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|12
1735565470000|2024-12-30 13:31:10|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|92
1735565480000|2024-12-30 13:31:20|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|401
1735565490000|2024-12-30 13:31:30|||||||||7
1735565500000|2024-12-30 13:31:40|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|152
1735565510000|2024-12-30 13:31:50|4869.25|4867.75|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|153
1735565520000|2024-12-30 13:32:00|||||||||12
1735565530000|2024-12-30 13:32:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|75
1735565540000|2024-12-30 13:32:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|149
1735565550000|2024-12-30 13:32:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|634
1735565560000|2024-12-30 13:32:40|||||||||48
1735565570000|2024-12-30 13:32:50|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|333
1735565580000|2024-12-30 13:33:00|||||||||12
1735565590000|2024-12-30 13:33:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|36
1735565600000|2024-12-30 13:33:20|||||||||47
1735565610000|2024-12-30 13:33:30|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|94
1735565620000|2024-12-30 13:33:40|||||||||51
1735565630000|2024-12-30 13:33:50|||||||||4
1735565640000|2024-12-30 13:34:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|221
1735565650000|2024-12-30 13:34:10|4869.25|4867.75|4866.25|4864.75|4869.25|4867.75|4866.25|4864.75|754
1735565660000|2024-12-30 13:34:20|||||||||50
1735565670000|2024-12-30 13:34:30|||||||||9
1735565680000|2024-12-30 13:34:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|288
1735565700000|2024-12-30 13:35:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|418
1735565710000|2024-12-30 13:35:10|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|93
1735565720000|2024-12-30 13:35:20|||||||||20
1735565730000|2024-12-30 13:35:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|310
1735565740000|2024-12-30 13:35:40|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|381
1735565750000|2024-12-30 13:35:50|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|56
1735565760000|2024-12-30 13:36:00|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|404
1735565770000|2024-12-30 13:36:10|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|204
1735565780000|2024-12-30 13:36:20|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|83
1735565790000|2024-12-30 13:36:30|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|252
1735565800000|2024-12-30 13:36:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|177
1735565810000|2024-12-30 13:36:50|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|61
1735565820000|2024-12-30 13:37:00|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.75|4863.25|47
1735565830000|2024-12-30 13:37:10|||||||||26
1735565840000|2024-12-30 13:37:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|240
1735565850000|2024-12-30 13:37:30|||||||||7
1735565860000|2024-12-30 13:37:40|||||||||11
1735565870000|2024-12-30 13:37:50|||||||||1
1735565880000|2024-12-30 13:38:00|||||||||63
1735565890000|2024-12-30 13:38:10|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|252
1735565900000|2024-12-30 13:38:20|||||||||7
1735565910000|2024-12-30 13:38:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|278
1735565920000|2024-12-30 13:38:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|260
1735565930000|2024-12-30 13:38:50|||||||||27
1735565940000|2024-12-30 13:39:00|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|143
1735565950000|2024-12-30 13:39:10|||||||||45
1735565960000|2024-12-30 13:39:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|50
1735565970000|2024-12-30 13:39:30|4865.75|4864.25|4865.75|4864.25|4866.25|4864.75|4865.25|4863.75|187
1735565980000|2024-12-30 13:39:40|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|98
1735565990000|2024-12-30 13:39:50|||||||||49
1735566000000|2024-12-30 13:40:00|4864.25|4862.75|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|145
1735566010000|2024-12-30 13:40:10|||||||||13
1735566020000|2024-12-30 13:40:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|60
1735566030000|2024-12-30 13:40:30|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|46
1735566040000|2024-12-30 13:40:40|4864.75|4863.25|4864.25|4862.75|4864.75|4863.25|4864.25|4862.75|58
1735566050000|2024-12-30 13:40:50|4865.25|4863.75|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|116
1735566060000|2024-12-30 13:41:00|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|81
1735566070000|2024-12-30 13:41:10|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|186
1735566080000|2024-12-30 13:41:20|||||||||6
1735566090000|2024-12-30 13:41:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|313
1735566100000|2024-12-30 13:41:40|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|86
1735566110000|2024-12-30 13:41:50|||||||||1
1735566120000|2024-12-30 13:42:00|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|244
1735566130000|2024-12-30 13:42:10|||||||||31
1735566140000|2024-12-30 13:42:20|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|46
1735566150000|2024-12-30 13:42:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|21
1735566160000|2024-12-30 13:42:40|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|68
1735566170000|2024-12-30 13:42:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|18
1735566180000|2024-12-30 13:43:00|||||||||10
1735566190000|2024-12-30 13:43:10|||||||||16
1735566200000|2024-12-30 13:43:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|65
1735566210000|2024-12-30 13:43:30|||||||||10
1735566220000|2024-12-30 13:43:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|115
1735566230000|2024-12-30 13:43:50|||||||||243
1735566240000|2024-12-30 13:44:00|||||||||6
1735566250000|2024-12-30 13:44:10|4867.75|4866.25|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|74
1735566270000|2024-12-30 13:44:30|||||||||114
1735566280000|2024-12-30 13:44:40|||||||||106
1735566290000|2024-12-30 13:44:50|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|154
1735566300000|2024-12-30 13:45:00|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|95
1735566310000|2024-12-30 13:45:10|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|105
1735566320000|2024-12-30 13:45:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|84
1735566330000|2024-12-30 13:45:30|||||||||25
1735566340000|2024-12-30 13:45:40|||||||||9
1735566350000|2024-12-30 13:45:50|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|66
1735566360000|2024-12-30 13:46:00|||||||||9
1735566370000|2024-12-30 13:46:10|||||||||10
1735566380000|2024-12-30 13:46:20|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|156
1735566390000|2024-12-30 13:46:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|71
1735566400000|2024-12-30 13:46:40|||||||||41
1735566420000|2024-12-30 13:47:00|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|47
1735566430000|2024-12-30 13:47:10|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|27
1735566440000|2024-12-30 13:47:20|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|39
1735566450000|2024-12-30 13:47:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|81
1735566460000|2024-12-30 13:47:40|||||||||7
1735566470000|2024-12-30 13:47:50|||||||||35
1735566480000|2024-12-30 13:48:00|||||||||20
1735566490000|2024-12-30 13:48:10|||||||||13
1735566500000|2024-12-30 13:48:20|||||||||32
1735566510000|2024-12-30 13:48:30|||||||||19
1735566520000|2024-12-30 13:48:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|97
1735566530000|2024-12-30 13:48:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|142
1735566540000|2024-12-30 13:49:00|||||||||7
1735566550000|2024-12-30 13:49:10|||||||||32
1735566560000|2024-12-30 13:49:20|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.75|4866.25|59
1735566570000|2024-12-30 13:49:30|||||||||65
1735566580000|2024-12-30 13:49:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|42
1735566590000|2024-12-30 13:49:50|||||||||20
1735566600000|2024-12-30 13:50:00|||||||||9
1735566610000|2024-12-30 13:50:10|||||||||44
1735566620000|2024-12-30 13:50:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|73
1735566630000|2024-12-30 13:50:30|||||||||12
1735566640000|2024-12-30 13:50:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|41
1735566650000|2024-12-30 13:50:50|||||||||20
1735566660000|2024-12-30 13:51:00|||||||||45
1735566670000|2024-12-30 13:51:10|||||||||13
1735566690000|2024-12-30 13:51:30|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|161
1735566700000|2024-12-30 13:51:40|||||||||11
1735566710000|2024-12-30 13:51:50|||||||||6
1735566720000|2024-12-30 13:52:00|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|75
1735566730000|2024-12-30 13:52:10|||||||||12
1735566740000|2024-12-30 13:52:20|||||||||33
1735566750000|2024-12-30 13:52:30|||||||||3
1735566760000|2024-12-30 13:52:40|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|171
1735566770000|2024-12-30 13:52:50|||||||||1
1735566780000|2024-12-30 13:53:00|||||||||32
1735566790000|2024-12-30 13:53:10|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|120
1735566800000|2024-12-30 13:53:20|||||||||8
1735566810000|2024-12-30 13:53:30|||||||||87
1735566820000|2024-12-30 13:53:40|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|136
1735566840000|2024-12-30 13:54:00|4864.25|4862.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|286
1735566850000|2024-12-30 13:54:10|||||||||3
1735566860000|2024-12-30 13:54:20|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|56
1735566870000|2024-12-30 13:54:30|4861.75|4860.25|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|131
1735566880000|2024-12-30 13:54:40|4862.75|4861.25|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|152
1735566890000|2024-12-30 13:54:50|||||||||71
1735566900000|2024-12-30 13:55:00|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|169
1735566910000|2024-12-30 13:55:10|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|134
1735566920000|2024-12-30 13:55:20|||||||||99
1735566930000|2024-12-30 13:55:30|||||||||12
1735566940000|2024-12-30 13:55:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|162
1735566950000|2024-12-30 13:55:50|||||||||7
1735566960000|2024-12-30 13:56:00|||||||||23
1735566970000|2024-12-30 13:56:10|||||||||46
1735566980000|2024-12-30 13:56:20|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|110
1735567000000|2024-12-30 13:56:40|||||||||2
1735567010000|2024-12-30 13:56:50|||||||||31
1735567020000|2024-12-30 13:57:00|||||||||1
1735567030000|2024-12-30 13:57:10|||||||||169
1735567040000|2024-12-30 13:57:20|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|80
1735567050000|2024-12-30 13:57:30|||||||||6
1735567060000|2024-12-30 13:57:40|||||||||14
1735567070000|2024-12-30 13:57:50|||||||||100
1735567080000|2024-12-30 13:58:00|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|164
1735567090000|2024-12-30 13:58:10|4861.25|4859.75|4863.25|4861.75|4863.25|4861.75|4861.25|4859.75|562
1735567100000|2024-12-30 13:58:20|4863.75|4862.25|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|235
1735567110000|2024-12-30 13:58:30|||||||||7
1735567120000|2024-12-30 13:58:40|||||||||20
1735567130000|2024-12-30 13:58:50|||||||||76
1735567140000|2024-12-30 13:59:00|||||||||47
1735567150000|2024-12-30 13:59:10|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|76
1735567160000|2024-12-30 13:59:20|||||||||99
1735567170000|2024-12-30 13:59:30|||||||||7
1735567180000|2024-12-30 13:59:40|||||||||2
1735567190000|2024-12-30 13:59:50|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|168
1735567200000|2024-12-30 14:00:00|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|124
1735567210000|2024-12-30 14:00:10|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|421
1735567220000|2024-12-30 14:00:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|205
1735567230000|2024-12-30 14:00:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|121
1735567240000|2024-12-30 14:00:40|||||||||9
1735567260000|2024-12-30 14:01:00|||||||||115
1735567270000|2024-12-30 14:01:10|||||||||281
1735567280000|2024-12-30 14:01:20|||||||||5
1735567290000|2024-12-30 14:01:30|||||||||40
1735567300000|2024-12-30 14:01:40|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|158
1735567310000|2024-12-30 14:01:50|||||||||18
1735567330000|2024-12-30 14:02:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|61
1735567340000|2024-12-30 14:02:20|||||||||16
1735567350000|2024-12-30 14:02:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|59
1735567360000|2024-12-30 14:02:40|||||||||46
1735567370000|2024-12-30 14:02:50|||||||||15
1735567380000|2024-12-30 14:03:00|||||||||20
1735567390000|2024-12-30 14:03:10|||||||||8
1735567400000|2024-12-30 14:03:20|||||||||4
1735567410000|2024-12-30 14:03:30|||||||||5
1735567420000|2024-12-30 14:03:40|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|138
1735567430000|2024-12-30 14:03:50|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|101
1735567440000|2024-12-30 14:04:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|7
1735567450000|2024-12-30 14:04:10|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|58
1735567460000|2024-12-30 14:04:20|||||||||1
1735567480000|2024-12-30 14:04:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|165
1735567490000|2024-12-30 14:04:50|||||||||2
1735567500000|2024-12-30 14:05:00|||||||||167
1735567510000|2024-12-30 14:05:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|372
1735567520000|2024-12-30 14:05:20|||||||||1
1735567530000|2024-12-30 14:05:30|||||||||30
1735567540000|2024-12-30 14:05:40|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|317
1735567550000|2024-12-30 14:05:50|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|198
1735567570000|2024-12-30 14:06:10|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|196
1735567580000|2024-12-30 14:06:20|||||||||4
1735567590000|2024-12-30 14:06:30|||||||||3
1735567600000|2024-12-30 14:06:40|||||||||236
1735567610000|2024-12-30 14:06:50|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|53
1735567620000|2024-12-30 14:07:00|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|152
1735567630000|2024-12-30 14:07:10|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|54
1735567640000|2024-12-30 14:07:20|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|74
1735567650000|2024-12-30 14:07:30|||||||||27
1735567660000|2024-12-30 14:07:40|4867.25|4865.75|4867.75|4866.25|4868.25|4866.75|4867.25|4865.75|203
1735567670000|2024-12-30 14:07:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|23
1735567680000|2024-12-30 14:08:00|||||||||1
1735567690000|2024-12-30 14:08:10|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|162
1735567700000|2024-12-30 14:08:20|||||||||726
1735567710000|2024-12-30 14:08:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|210
1735567720000|2024-12-30 14:08:40|4867.25|4865.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|77
1735567730000|2024-12-30 14:08:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|81
1735567740000|2024-12-30 14:09:00|||||||||15
1735567760000|2024-12-30 14:09:20|||||||||10
1735567770000|2024-12-30 14:09:30|||||||||7
1735567780000|2024-12-30 14:09:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|203
1735567790000|2024-12-30 14:09:50|||||||||1
1735567800000|2024-12-30 14:10:00|||||||||4
1735567810000|2024-12-30 14:10:10|||||||||65
1735567820000|2024-12-30 14:10:20|||||||||8
1735567830000|2024-12-30 14:10:30|||||||||1
1735567840000|2024-12-30 14:10:40|||||||||6
1735567850000|2024-12-30 14:10:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|83
1735567860000|2024-12-30 14:11:00|||||||||3
1735567870000|2024-12-30 14:11:10|||||||||7
1735567880000|2024-12-30 14:11:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|56
1735567900000|2024-12-30 14:11:40|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|51
1735567910000|2024-12-30 14:11:50|||||||||34
1735567920000|2024-12-30 14:12:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|63
1735567930000|2024-12-30 14:12:10|||||||||2
1735567940000|2024-12-30 14:12:20|||||||||63
1735567960000|2024-12-30 14:12:40|||||||||1
1735567970000|2024-12-30 14:12:50|||||||||4
1735567980000|2024-12-30 14:13:00|||||||||3
1735567990000|2024-12-30 14:13:10|||||||||82
1735568000000|2024-12-30 14:13:20|||||||||5
1735568010000|2024-12-30 14:13:30|||||||||7
1735568020000|2024-12-30 14:13:40|||||||||36
1735568030000|2024-12-30 14:13:50|||||||||15
1735568040000|2024-12-30 14:14:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|48
1735568050000|2024-12-30 14:14:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|20
1735568060000|2024-12-30 14:14:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|23
1735568090000|2024-12-30 14:14:50|||||||||104
1735568110000|2024-12-30 14:15:10|||||||||11
1735568130000|2024-12-30 14:15:30|||||||||3
1735568150000|2024-12-30 14:15:50|||||||||16
1735568160000|2024-12-30 14:16:00|||||||||3
1735568180000|2024-12-30 14:16:20|||||||||21
1735568200000|2024-12-30 14:16:40|||||||||7
1735568210000|2024-12-30 14:16:50|||||||||19
1735568220000|2024-12-30 14:17:00|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|130
1735568250000|2024-12-30 14:17:30|||||||||10
1735568260000|2024-12-30 14:17:40|||||||||194
1735568270000|2024-12-30 14:17:50|||||||||14
1735568280000|2024-12-30 14:18:00|||||||||2
1735568290000|2024-12-30 14:18:10|||||||||9
1735568300000|2024-12-30 14:18:20|||||||||138
1735568310000|2024-12-30 14:18:30|||||||||40
1735568320000|2024-12-30 14:18:40|||||||||5
1735568330000|2024-12-30 14:18:50|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|121
1735568340000|2024-12-30 14:19:00|||||||||7
1735568350000|2024-12-30 14:19:10|||||||||27
1735568360000|2024-12-30 14:19:20|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|18
1735568370000|2024-12-30 14:19:30|||||||||6
1735568380000|2024-12-30 14:19:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|107
1735568390000|2024-12-30 14:19:50|||||||||14
1735568400000|2024-12-30 14:20:00|||||||||9
1735568420000|2024-12-30 14:20:20|||||||||3
1735568430000|2024-12-30 14:20:30|||||||||1
1735568440000|2024-12-30 14:20:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|65
1735568450000|2024-12-30 14:20:50|||||||||11
1735568460000|2024-12-30 14:21:00|||||||||1
1735568470000|2024-12-30 14:21:10|||||||||12
1735568480000|2024-12-30 14:21:20|||||||||29
1735568500000|2024-12-30 14:21:40|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|57
1735568510000|2024-12-30 14:21:50|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|39
1735568520000|2024-12-30 14:22:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|55
1735568530000|2024-12-30 14:22:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|183
1735568540000|2024-12-30 14:22:20|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|239
1735568550000|2024-12-30 14:22:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|62
1735568560000|2024-12-30 14:22:40|||||||||112
1735568570000|2024-12-30 14:22:50|||||||||21
1735568580000|2024-12-30 14:23:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|80
1735568590000|2024-12-30 14:23:10|||||||||1
1735568610000|2024-12-30 14:23:30|||||||||1
1735568620000|2024-12-30 14:23:40|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|241
1735568630000|2024-12-30 14:23:50|||||||||1
1735568640000|2024-12-30 14:24:00|4866.25|4864.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|79
1735568650000|2024-12-30 14:24:10|||||||||2
1735568660000|2024-12-30 14:24:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|48
1735568670000|2024-12-30 14:24:30|||||||||31
1735568680000|2024-12-30 14:24:40|||||||||17
1735568690000|2024-12-30 14:24:50|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|116
1735568700000|2024-12-30 14:25:00|||||||||5
1735568710000|2024-12-30 14:25:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|86
1735568720000|2024-12-30 14:25:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|280
1735568730000|2024-12-30 14:25:30|||||||||213
1735568740000|2024-12-30 14:25:40|||||||||3
1735568750000|2024-12-30 14:25:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|27
1735568760000|2024-12-30 14:26:00|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|26
1735568770000|2024-12-30 14:26:10|||||||||26
1735568780000|2024-12-30 14:26:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|39
1735568790000|2024-12-30 14:26:30|||||||||1
1735568800000|2024-12-30 14:26:40|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|30
1735568810000|2024-12-30 14:26:50|||||||||130
1735568820000|2024-12-30 14:27:00|||||||||1
1735568830000|2024-12-30 14:27:10|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|254
1735568840000|2024-12-30 14:27:20|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|92
1735568850000|2024-12-30 14:27:30|||||||||1
1735568860000|2024-12-30 14:27:40|4867.75|4866.25|4867.75|4866.25|4868.25|4866.75|4867.75|4866.25|86
1735568870000|2024-12-30 14:27:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.75|4866.25|1
1735568880000|2024-12-30 14:28:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|512
1735568890000|2024-12-30 14:28:10|||||||||1
1735568900000|2024-12-30 14:28:20|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|304
1735568910000|2024-12-30 14:28:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|61
1735568920000|2024-12-30 14:28:40|||||||||6
1735568930000|2024-12-30 14:28:50|||||||||3
1735568940000|2024-12-30 14:29:00|4870.25|4868.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|89
1735568950000|2024-12-30 14:29:10|||||||||8
1735568960000|2024-12-30 14:29:20|||||||||6
1735568970000|2024-12-30 14:29:30|||||||||2
1735568980000|2024-12-30 14:29:40|||||||||35
1735568990000|2024-12-30 14:29:50|4871.25|4869.75|4870.75|4869.25|4871.25|4869.75|4870.25|4868.75|86
1735569000000|2024-12-30 14:30:00|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4868.25|4866.75|403
1735569010000|2024-12-30 14:30:10|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|82
1735569020000|2024-12-30 14:30:20|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|37
1735569030000|2024-12-30 14:30:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|15
1735569040000|2024-12-30 14:30:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|88
1735569050000|2024-12-30 14:30:50|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|62
1735569060000|2024-12-30 14:31:00|4868.75|4867.25|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|86
1735569070000|2024-12-30 14:31:10|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|76
1735569080000|2024-12-30 14:31:20|||||||||2
1735569090000|2024-12-30 14:31:30|||||||||58
1735569100000|2024-12-30 14:31:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|72
1735569110000|2024-12-30 14:31:50|4866.25|4864.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|107
1735569120000|2024-12-30 14:32:00|4866.75|4865.25|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|115
1735569130000|2024-12-30 14:32:10|||||||||1
1735569140000|2024-12-30 14:32:20|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|43
1735569150000|2024-12-30 14:32:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|88
1735569160000|2024-12-30 14:32:40|4867.25|4865.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|92
1735569170000|2024-12-30 14:32:50|4868.25|4866.75|4866.25|4864.75|4868.25|4866.75|4866.25|4864.75|47
1735569180000|2024-12-30 14:33:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|374
1735569190000|2024-12-30 14:33:10|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|87
1735569200000|2024-12-30 14:33:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|18
1735569210000|2024-12-30 14:33:30|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|125
1735569220000|2024-12-30 14:33:40|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|75
1735569230000|2024-12-30 14:33:50|4863.25|4861.75|4865.25|4863.75|4865.25|4863.75|4863.25|4861.75|314
1735569240000|2024-12-30 14:34:00|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|221
1735569250000|2024-12-30 14:34:10|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|177
1735569260000|2024-12-30 14:34:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|7
1735569270000|2024-12-30 14:34:30|||||||||3
1735569280000|2024-12-30 14:34:40|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|102
1735569290000|2024-12-30 14:34:50|||||||||2
1735569300000|2024-12-30 14:35:00|4865.25|4863.75|4863.25|4861.75|4865.25|4863.75|4863.25|4861.75|304
1735569310000|2024-12-30 14:35:10|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|94
1735569320000|2024-12-30 14:35:20|||||||||8
1735569330000|2024-12-30 14:35:30|||||||||15
1735569340000|2024-12-30 14:35:40|4864.25|4862.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|154
1735569350000|2024-12-30 14:35:50|4864.25|4862.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|126
1735569360000|2024-12-30 14:36:00|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|37
1735569370000|2024-12-30 14:36:10|4861.25|4859.75|4863.25|4861.75|4863.25|4861.75|4861.25|4859.75|115
1735569380000|2024-12-30 14:36:20|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|55
1735569390000|2024-12-30 14:36:30|||||||||51
1735569400000|2024-12-30 14:36:40|||||||||27
1735569410000|2024-12-30 14:36:50|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|82
1735569420000|2024-12-30 14:37:00|4862.75|4861.25|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|94
1735569430000|2024-12-30 14:37:10|||||||||33
1735569440000|2024-12-30 14:37:20|||||||||4
1735569450000|2024-12-30 14:37:30|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|77
1735569460000|2024-12-30 14:37:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|143
1735569470000|2024-12-30 14:37:50|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|183
1735569480000|2024-12-30 14:38:00|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|394
1735569490000|2024-12-30 14:38:10|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|364
1735569500000|2024-12-30 14:38:20|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|34
1735569510000|2024-12-30 14:38:30|4861.25|4859.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|54
1735569520000|2024-12-30 14:38:40|4861.25|4859.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|111
1735569530000|2024-12-30 14:38:50|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|33
1735569540000|2024-12-30 14:39:00|||||||||14
1735569550000|2024-12-30 14:39:10|||||||||22
1735569560000|2024-12-30 14:39:20|4860.25|4858.75|4860.25|4858.75|4860.75|4859.25|4860.25|4858.75|447
1735569570000|2024-12-30 14:39:30|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4859.25|4857.75|299
1735569580000|2024-12-30 14:39:40|||||||||23
1735569590000|2024-12-30 14:39:50|||||||||26
1735569600000|2024-12-30 14:40:00|4859.25|4857.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|181
1735569610000|2024-12-30 14:40:10|||||||||4
1735569620000|2024-12-30 14:40:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|237
1735569630000|2024-12-30 14:40:30|||||||||6
1735569640000|2024-12-30 14:40:40|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|135
1735569650000|2024-12-30 14:40:50|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|84
1735569660000|2024-12-30 14:41:00|4860.75|4859.25|4859.25|4857.75|4860.75|4859.25|4859.25|4857.75|167
1735569670000|2024-12-30 14:41:10|4860.25|4858.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|73
1735569680000|2024-12-30 14:41:20|4859.75|4858.25|4859.25|4857.75|4859.75|4858.25|4859.25|4857.75|36
1735569690000|2024-12-30 14:41:30|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|89
1735569700000|2024-12-30 14:41:40|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|314
1735569710000|2024-12-30 14:41:50|4860.75|4859.25|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|149
1735569720000|2024-12-30 14:42:00|||||||||78
1735569730000|2024-12-30 14:42:10|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|124
1735569740000|2024-12-30 14:42:20|4859.75|4858.25|4860.25|4858.75|4860.25|4858.75|4859.75|4858.25|172
1735569750000|2024-12-30 14:42:30|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4857.25|4855.75|459
1735569760000|2024-12-30 14:42:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|290
1735569770000|2024-12-30 14:42:50|||||||||126
1735569780000|2024-12-30 14:43:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|259
1735569790000|2024-12-30 14:43:10|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|168
1735569800000|2024-12-30 14:43:20|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4857.25|4855.75|827
1735569810000|2024-12-30 14:43:30|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|194
1735569820000|2024-12-30 14:43:40|||||||||15
1735569830000|2024-12-30 14:43:50|||||||||55
1735569840000|2024-12-30 14:44:00|||||||||38
1735569850000|2024-12-30 14:44:10|||||||||222
1735569860000|2024-12-30 14:44:20|||||||||386
1735569870000|2024-12-30 14:44:30|||||||||2
1735569880000|2024-12-30 14:44:40|||||||||4
1735569890000|2024-12-30 14:44:50|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|212
1735569900000|2024-12-30 14:45:00|4858.25|4856.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|410
1735569910000|2024-12-30 14:45:10|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|224
1735569920000|2024-12-30 14:45:20|||||||||1
1735569930000|2024-12-30 14:45:30|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|141
1735569940000|2024-12-30 14:45:40|||||||||79
1735569950000|2024-12-30 14:45:50|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|42
1735569960000|2024-12-30 14:46:00|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|250
1735569970000|2024-12-30 14:46:10|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|19
1735569980000|2024-12-30 14:46:20|||||||||124
1735569990000|2024-12-30 14:46:30|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|102
1735570000000|2024-12-30 14:46:40|||||||||5
1735570010000|2024-12-30 14:46:50|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|155
1735570020000|2024-12-30 14:47:00|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|202
1735570030000|2024-12-30 14:47:10|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|60
1735570040000|2024-12-30 14:47:20|||||||||303
1735570050000|2024-12-30 14:47:30|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|145
1735570060000|2024-12-30 14:47:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|64
1735570070000|2024-12-30 14:47:50|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|199
1735570080000|2024-12-30 14:48:00|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|121
1735570090000|2024-12-30 14:48:10|||||||||59
1735570100000|2024-12-30 14:48:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|190
1735570110000|2024-12-30 14:48:30|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|109
1735570120000|2024-12-30 14:48:40|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|40
1735570130000|2024-12-30 14:48:50|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|152
1735570140000|2024-12-30 14:49:00|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|48
1735570150000|2024-12-30 14:49:10|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|54
1735570160000|2024-12-30 14:49:20|||||||||21
1735570170000|2024-12-30 14:49:30|||||||||104
1735570180000|2024-12-30 14:49:40|4856.75|4855.25|4856.25|4854.75|4856.75|4855.25|4856.25|4854.75|274
1735570200000|2024-12-30 14:50:00|4855.25|4853.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|158
1735570210000|2024-12-30 14:50:10|||||||||78
1735570220000|2024-12-30 14:50:20|||||||||21
1735570230000|2024-12-30 14:50:30|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|106
1735570240000|2024-12-30 14:50:40|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|108
1735570250000|2024-12-30 14:50:50|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|336
1735570260000|2024-12-30 14:51:00|||||||||20
1735570270000|2024-12-30 14:51:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|91
1735570280000|2024-12-30 14:51:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|178
1735570290000|2024-12-30 14:51:30|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|122
1735570300000|2024-12-30 14:51:40|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4858.25|4856.75|133
1735570310000|2024-12-30 14:51:50|||||||||41
1735570320000|2024-12-30 14:52:00|4858.25|4856.75|4857.25|4855.75|4859.25|4857.75|4857.25|4855.75|146
1735570330000|2024-12-30 14:52:10|||||||||29
1735570340000|2024-12-30 14:52:20|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|165
1735570350000|2024-12-30 14:52:30|||||||||48
1735570360000|2024-12-30 14:52:40|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|353
1735570370000|2024-12-30 14:52:50|||||||||38
1735570380000|2024-12-30 14:53:00|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|98
1735570390000|2024-12-30 14:53:10|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|81
1735570400000|2024-12-30 14:53:20|||||||||15
1735570410000|2024-12-30 14:53:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|71
1735570420000|2024-12-30 14:53:40|4856.75|4855.25|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|201
1735570430000|2024-12-30 14:53:50|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|129
1735570440000|2024-12-30 14:54:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|1119
1735570450000|2024-12-30 14:54:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|59
1735570460000|2024-12-30 14:54:20|||||||||4
1735570480000|2024-12-30 14:54:40|||||||||127
1735570490000|2024-12-30 14:54:50|||||||||15
1735570500000|2024-12-30 14:55:00|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|236
1735570510000|2024-12-30 14:55:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4
1735570520000|2024-12-30 14:55:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|55
1735570530000|2024-12-30 14:55:30|||||||||76
1735570540000|2024-12-30 14:55:40|||||||||20
1735570550000|2024-12-30 14:55:50|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|106
1735570560000|2024-12-30 14:56:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|173
1735570570000|2024-12-30 14:56:10|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|239
1735570580000|2024-12-30 14:56:20|||||||||16
1735570590000|2024-12-30 14:56:30|||||||||3
1735570600000|2024-12-30 14:56:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|125
1735570610000|2024-12-30 14:56:50|||||||||4
1735570620000|2024-12-30 14:57:00|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|296
1735570630000|2024-12-30 14:57:10|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|25
1735570640000|2024-12-30 14:57:20|||||||||78
1735570650000|2024-12-30 14:57:30|||||||||1
1735570660000|2024-12-30 14:57:40|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|101
1735570670000|2024-12-30 14:57:50|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|149
1735570680000|2024-12-30 14:58:00|||||||||1
1735570690000|2024-12-30 14:58:10|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|208
1735570700000|2024-12-30 14:58:20|||||||||155
1735570710000|2024-12-30 14:58:30|||||||||29
1735570720000|2024-12-30 14:58:40|||||||||247
1735570730000|2024-12-30 14:58:50|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|100
1735570740000|2024-12-30 14:59:00|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|75
1735570750000|2024-12-30 14:59:10|||||||||16
1735570760000|2024-12-30 14:59:20|||||||||3
1735570770000|2024-12-30 14:59:30|||||||||4
1735570780000|2024-12-30 14:59:40|||||||||1
1735570790000|2024-12-30 14:59:50|||||||||230
1735570800000|2024-12-30 15:00:00|4854.25|4852.75|4852.25|4850.75|4854.25|4852.75|4852.25|4850.75|557
1735570810000|2024-12-30 15:00:10|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|286
1735570820000|2024-12-30 15:00:20|4852.25|4850.75|4851.75|4850.25|4852.25|4850.75|4851.25|4849.75|207
1735570830000|2024-12-30 15:00:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|62
1735570840000|2024-12-30 15:00:40|||||||||2
1735570850000|2024-12-30 15:00:50|||||||||37
1735570860000|2024-12-30 15:01:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|173
1735570870000|2024-12-30 15:01:10|4852.25|4850.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|79
1735570880000|2024-12-30 15:01:20|4852.25|4850.75|4854.25|4852.75|4854.25|4852.75|4852.25|4850.75|347
1735570890000|2024-12-30 15:01:30|||||||||12
1735570900000|2024-12-30 15:01:40|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4854.75|4853.25|175
1735570910000|2024-12-30 15:01:50|4854.25|4852.75|4856.25|4854.75|4856.25|4854.75|4854.25|4852.75|519
1735570920000|2024-12-30 15:02:00|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|294
1735570930000|2024-12-30 15:02:10|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|100
1735570940000|2024-12-30 15:02:20|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4855.25|4853.75|104
1735570950000|2024-12-30 15:02:30|4855.75|4854.25|4855.25|4853.75|4855.75|4854.25|4855.25|4853.75|179
1735570960000|2024-12-30 15:02:40|||||||||91
1735570970000|2024-12-30 15:02:50|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|62
1735570980000|2024-12-30 15:03:00|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|185
1735570990000|2024-12-30 15:03:10|||||||||366
1735571000000|2024-12-30 15:03:20|||||||||97
1735571010000|2024-12-30 15:03:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|216
1735571020000|2024-12-30 15:03:40|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|179
1735571030000|2024-12-30 15:03:50|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|104
1735571040000|2024-12-30 15:04:00|4854.25|4852.75|4853.75|4852.25|4854.25|4852.75|4853.25|4851.75|184
1735571050000|2024-12-30 15:04:10|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|39
1735571060000|2024-12-30 15:04:20|||||||||386
1735571070000|2024-12-30 15:04:30|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|105
1735571080000|2024-12-30 15:04:40|4853.75|4852.25|4854.25|4852.75|4854.25|4852.75|4853.75|4852.25|51
1735571090000|2024-12-30 15:04:50|||||||||207
1735571100000|2024-12-30 15:05:00|4855.25|4853.75|4855.25|4853.75|4856.25|4854.75|4854.25|4852.75|891
1735571110000|2024-12-30 15:05:10|4854.25|4852.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|79
1735571120000|2024-12-30 15:05:20|4855.25|4853.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|504
1735571130000|2024-12-30 15:05:30|4855.75|4854.25|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|24
1735571140000|2024-12-30 15:05:40|||||||||86
1735571150000|2024-12-30 15:05:50|||||||||74
1735571160000|2024-12-30 15:06:00|||||||||403
1735571170000|2024-12-30 15:06:10|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|138
1735571180000|2024-12-30 15:06:20|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|165
1735571190000|2024-12-30 15:06:30|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|147
1735571200000|2024-12-30 15:06:40|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|58
1735571210000|2024-12-30 15:06:50|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|75
1735571220000|2024-12-30 15:07:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|48
1735571230000|2024-12-30 15:07:10|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|42
1735571240000|2024-12-30 15:07:20|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|56
1735571260000|2024-12-30 15:07:40|||||||||65
1735571270000|2024-12-30 15:07:50|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|160
1735571280000|2024-12-30 15:08:00|||||||||8
1735571290000|2024-12-30 15:08:10|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|116
1735571300000|2024-12-30 15:08:20|||||||||50
1735571310000|2024-12-30 15:08:30|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|79
1735571320000|2024-12-30 15:08:40|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|53
1735571330000|2024-12-30 15:08:50|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|62
1735571350000|2024-12-30 15:09:10|||||||||4
1735571360000|2024-12-30 15:09:20|||||||||2
1735571370000|2024-12-30 15:09:30|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|96
1735571380000|2024-12-30 15:09:40|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|91
1735571390000|2024-12-30 15:09:50|||||||||4
1735571400000|2024-12-30 15:10:00|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|136
1735571410000|2024-12-30 15:10:10|4853.25|4851.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|217
1735571420000|2024-12-30 15:10:20|||||||||5
1735571430000|2024-12-30 15:10:30|||||||||1
1735571440000|2024-12-30 15:10:40|4851.25|4849.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|160
1735571450000|2024-12-30 15:10:50|4852.25|4850.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|86
1735571460000|2024-12-30 15:11:00|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|129
1735571470000|2024-12-30 15:11:10|||||||||6
1735571480000|2024-12-30 15:11:20|4853.75|4852.25|4853.25|4851.75|4853.75|4852.25|4853.25|4851.75|69
1735571490000|2024-12-30 15:11:30|4853.75|4852.25|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|59
1735571500000|2024-12-30 15:11:40|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|80
1735571510000|2024-12-30 15:11:50|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|86
1735571520000|2024-12-30 15:12:00|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|117
1735571530000|2024-12-30 15:12:10|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|212
1735571540000|2024-12-30 15:12:20|||||||||114
1735571550000|2024-12-30 15:12:30|||||||||9
1735571560000|2024-12-30 15:12:40|4855.25|4853.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|317
1735571570000|2024-12-30 15:12:50|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|53
1735571580000|2024-12-30 15:13:00|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|87
1735571590000|2024-12-30 15:13:10|||||||||8
1735571600000|2024-12-30 15:13:20|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|96
1735571610000|2024-12-30 15:13:30|4853.75|4852.25|4853.25|4851.75|4853.75|4852.25|4853.25|4851.75|11
1735571620000|2024-12-30 15:13:40|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|175
1735571630000|2024-12-30 15:13:50|||||||||118
1735571640000|2024-12-30 15:14:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|97
1735571650000|2024-12-30 15:14:10|||||||||68
1735571660000|2024-12-30 15:14:20|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|100
1735571670000|2024-12-30 15:14:30|||||||||11
1735571680000|2024-12-30 15:14:40|||||||||16
1735571690000|2024-12-30 15:14:50|||||||||199
1735571700000|2024-12-30 15:15:00|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|190
1735571710000|2024-12-30 15:15:10|4855.25|4853.75|4855.25|4853.75|4855.75|4854.25|4854.25|4852.75|68
1735571720000|2024-12-30 15:15:20|||||||||12
1735571730000|2024-12-30 15:15:30|||||||||4
1735571740000|2024-12-30 15:15:40|||||||||9
1735571750000|2024-12-30 15:15:50|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|128
1735571760000|2024-12-30 15:16:00|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|98
1735571770000|2024-12-30 15:16:10|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|14
1735571780000|2024-12-30 15:16:20|||||||||1
1735571800000|2024-12-30 15:16:40|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|193
1735571810000|2024-12-30 15:16:50|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|80
1735571820000|2024-12-30 15:17:00|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|259
1735571830000|2024-12-30 15:17:10|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|168
1735571840000|2024-12-30 15:17:20|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|37
1735571850000|2024-12-30 15:17:30|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|214
1735571860000|2024-12-30 15:17:40|||||||||3
1735571870000|2024-12-30 15:17:50|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|281
1735571880000|2024-12-30 15:18:00|||||||||5
1735571890000|2024-12-30 15:18:10|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|72
1735571900000|2024-12-30 15:18:20|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|129
1735571910000|2024-12-30 15:18:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|119
1735571920000|2024-12-30 15:18:40|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|50
1735571930000|2024-12-30 15:18:50|||||||||100
1735571940000|2024-12-30 15:19:00|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|78
1735571950000|2024-12-30 15:19:10|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|35
1735571960000|2024-12-30 15:19:20|||||||||2
1735571970000|2024-12-30 15:19:30|4852.75|4851.25|4853.25|4851.75|4853.25|4851.75|4852.75|4851.25|50
1735571980000|2024-12-30 15:19:40|4852.75|4851.25|4852.25|4850.75|4852.75|4851.25|4852.25|4850.75|39
1735571990000|2024-12-30 15:19:50|||||||||3
1735572000000|2024-12-30 15:20:00|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|147
1735572010000|2024-12-30 15:20:10|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|289
1735572020000|2024-12-30 15:20:20|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|212
1735572030000|2024-12-30 15:20:30|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|38
1735572040000|2024-12-30 15:20:40|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|32
1735572050000|2024-12-30 15:20:50|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|139
1735572060000|2024-12-30 15:21:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|36
1735572070000|2024-12-30 15:21:10|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|51
1735572080000|2024-12-30 15:21:20|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|54
1735572090000|2024-12-30 15:21:30|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|22
1735572100000|2024-12-30 15:21:40|||||||||68
1735572110000|2024-12-30 15:21:50|||||||||4
1735572130000|2024-12-30 15:22:10|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|152
1735572150000|2024-12-30 15:22:30|||||||||3
1735572160000|2024-12-30 15:22:40|||||||||36
1735572180000|2024-12-30 15:23:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|44
1735572190000|2024-12-30 15:23:10|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|110
1735572200000|2024-12-30 15:23:20|||||||||51
1735572210000|2024-12-30 15:23:30|4853.25|4851.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|51
1735572220000|2024-12-30 15:23:40|||||||||5
1735572230000|2024-12-30 15:23:50|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|41
1735572240000|2024-12-30 15:24:00|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|198
1735572250000|2024-12-30 15:24:10|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|32
1735572260000|2024-12-30 15:24:20|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|253
1735572270000|2024-12-30 15:24:30|||||||||216
1735572280000|2024-12-30 15:24:40|||||||||7
1735572290000|2024-12-30 15:24:50|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|91
1735572300000|2024-12-30 15:25:00|||||||||14
1735572310000|2024-12-30 15:25:10|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|61
1735572320000|2024-12-30 15:25:20|4848.25|4846.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|157
1735572330000|2024-12-30 15:25:30|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|42
1735572340000|2024-12-30 15:25:40|4850.25|4848.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|253
1735572350000|2024-12-30 15:25:50|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|99
1735572360000|2024-12-30 15:26:00|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|158
1735572370000|2024-12-30 15:26:10|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|55
1735572380000|2024-12-30 15:26:20|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|67
1735572390000|2024-12-30 15:26:30|4849.25|4847.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|187
1735572400000|2024-12-30 15:26:40|||||||||29
1735572410000|2024-12-30 15:26:50|4849.75|4848.25|4849.25|4847.75|4850.25|4848.75|4849.25|4847.75|25
1735572420000|2024-12-30 15:27:00|4848.25|4846.75|4849.25|4847.75|4849.25|4847.75|4848.25|4846.75|74
1735572430000|2024-12-30 15:27:10|4848.75|4847.25|4849.25|4847.75|4849.25|4847.75|4848.25|4846.75|52
1735572450000|2024-12-30 15:27:30|||||||||4
1735572460000|2024-12-30 15:27:40|||||||||5
1735572470000|2024-12-30 15:27:50|4850.25|4848.75|4849.25|4847.75|4850.25|4848.75|4849.25|4847.75|152
1735572480000|2024-12-30 15:28:00|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|19
1735572490000|2024-12-30 15:28:10|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4848.25|4846.75|88
1735572500000|2024-12-30 15:28:20|||||||||1
1735572510000|2024-12-30 15:28:30|||||||||5
1735572520000|2024-12-30 15:28:40|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|49
1735572530000|2024-12-30 15:28:50|||||||||9
1735572540000|2024-12-30 15:29:00|4848.75|4847.25|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|135
1735572550000|2024-12-30 15:29:10|4848.75|4847.25|4849.25|4847.75|4849.25|4847.75|4848.75|4847.25|39
1735572560000|2024-12-30 15:29:20|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|33
1735572570000|2024-12-30 15:29:30|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|85
1735572580000|2024-12-30 15:29:40|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|55
1735572590000|2024-12-30 15:29:50|4848.75|4847.25|4848.25|4846.75|4848.75|4847.25|4848.25|4846.75|35
1735572600000|2024-12-30 15:30:00|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4848.25|4846.75|79
1735572610000|2024-12-30 15:30:10|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|106
1735572620000|2024-12-30 15:30:20|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|171
1735572630000|2024-12-30 15:30:30|4850.75|4849.25|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|43
1735572640000|2024-12-30 15:30:40|||||||||25
1735572650000|2024-12-30 15:30:50|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|64
1735572660000|2024-12-30 15:31:00|4849.25|4847.75|4851.25|4849.75|4851.25|4849.75|4849.25|4847.75|110
1735572670000|2024-12-30 15:31:10|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|19
1735572680000|2024-12-30 15:31:20|||||||||62
1735572690000|2024-12-30 15:31:30|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|95
1735572700000|2024-12-30 15:31:40|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|28
1735572710000|2024-12-30 15:31:50|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|129
1735572720000|2024-12-30 15:32:00|||||||||32
1735572730000|2024-12-30 15:32:10|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|399
1735572740000|2024-12-30 15:32:20|4851.25|4849.75|4853.25|4851.75|4853.25|4851.75|4851.25|4849.75|236
1735572750000|2024-12-30 15:32:30|4852.25|4850.75|4854.25|4852.75|4854.25|4852.75|4852.25|4850.75|476
1735572760000|2024-12-30 15:32:40|||||||||121
1735572770000|2024-12-30 15:32:50|||||||||33
1735572780000|2024-12-30 15:33:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|302
1735572790000|2024-12-30 15:33:10|||||||||22
1735572800000|2024-12-30 15:33:20|||||||||149
1735572810000|2024-12-30 15:33:30|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|35
1735572820000|2024-12-30 15:33:40|||||||||6
1735572830000|2024-12-30 15:33:50|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|83
1735572840000|2024-12-30 15:34:00|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|96
1735572850000|2024-12-30 15:34:10|||||||||12
1735572860000|2024-12-30 15:34:20|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|178
1735572870000|2024-12-30 15:34:30|||||||||3
1735572880000|2024-12-30 15:34:40|||||||||116
1735572890000|2024-12-30 15:34:50|||||||||71
1735572900000|2024-12-30 15:35:00|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|113
1735572910000|2024-12-30 15:35:10|4851.25|4849.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|154
1735572920000|2024-12-30 15:35:20|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|256
1735572930000|2024-12-30 15:35:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|123
1735572940000|2024-12-30 15:35:40|4851.25|4849.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|43
1735572950000|2024-12-30 15:35:50|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|88
1735572960000|2024-12-30 15:36:00|||||||||7
1735572970000|2024-12-30 15:36:10|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|264
1735572980000|2024-12-30 15:36:20|||||||||1
1735572990000|2024-12-30 15:36:30|||||||||10
1735573000000|2024-12-30 15:36:40|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|148
1735573010000|2024-12-30 15:36:50|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|110
1735573020000|2024-12-30 15:37:00|||||||||5
1735573030000|2024-12-30 15:37:10|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|233
1735573040000|2024-12-30 15:37:20|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|38
1735573050000|2024-12-30 15:37:30|||||||||61
1735573060000|2024-12-30 15:37:40|||||||||141
1735573070000|2024-12-30 15:37:50|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|119
1735573080000|2024-12-30 15:38:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|59
1735573090000|2024-12-30 15:38:10|4852.25|4850.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|293
1735573100000|2024-12-30 15:38:20|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|164
1735573110000|2024-12-30 15:38:30|||||||||4
1735573120000|2024-12-30 15:38:40|4851.25|4849.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|101
1735573130000|2024-12-30 15:38:50|||||||||4
1735573140000|2024-12-30 15:39:00|4852.25|4850.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|90
1735573150000|2024-12-30 15:39:10|4850.25|4848.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|131
1735573160000|2024-12-30 15:39:20|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|203
1735573170000|2024-12-30 15:39:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|162
1735573180000|2024-12-30 15:39:40|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|131
1735573190000|2024-12-30 15:39:50|||||||||4
1735573200000|2024-12-30 15:40:00|4852.25|4850.75|4853.25|4851.75|4854.25|4852.75|4852.25|4850.75|514
1735573210000|2024-12-30 15:40:10|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|261
1735573220000|2024-12-30 15:40:20|4854.25|4852.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|233
1735573230000|2024-12-30 15:40:30|||||||||41
1735573240000|2024-12-30 15:40:40|||||||||44
1735573250000|2024-12-30 15:40:50|4853.25|4851.75|4855.25|4853.75|4855.25|4853.75|4853.25|4851.75|257
1735573260000|2024-12-30 15:41:00|||||||||7
1735573270000|2024-12-30 15:41:10|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|154
1735573280000|2024-12-30 15:41:20|||||||||213
1735573290000|2024-12-30 15:41:30|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|87
1735573300000|2024-12-30 15:41:40|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|122
1735573310000|2024-12-30 15:41:50|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|1239
1735573320000|2024-12-30 15:42:00|4853.75|4852.25|4853.25|4851.75|4853.75|4852.25|4853.25|4851.75|38
1735573330000|2024-12-30 15:42:10|||||||||347
1735573340000|2024-12-30 15:42:20|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|70
1735573350000|2024-12-30 15:42:30|4851.25|4849.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|137
1735573360000|2024-12-30 15:42:40|||||||||142
1735573370000|2024-12-30 15:42:50|||||||||12
1735573380000|2024-12-30 15:43:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|243
1735573390000|2024-12-30 15:43:10|||||||||3
1735573400000|2024-12-30 15:43:20|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|21
1735573410000|2024-12-30 15:43:30|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|78
1735573420000|2024-12-30 15:43:40|||||||||3
1735573430000|2024-12-30 15:43:50|||||||||59
1735573440000|2024-12-30 15:44:00|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|69
1735573450000|2024-12-30 15:44:10|||||||||4
1735573460000|2024-12-30 15:44:20|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|57
1735573470000|2024-12-30 15:44:30|||||||||3
1735573480000|2024-12-30 15:44:40|||||||||4
1735573490000|2024-12-30 15:44:50|||||||||4
1735573500000|2024-12-30 15:45:00|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|67
1735573510000|2024-12-30 15:45:10|||||||||47
1735573520000|2024-12-30 15:45:20|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|257
1735573530000|2024-12-30 15:45:30|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|58
1735573540000|2024-12-30 15:45:40|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|236
1735573550000|2024-12-30 15:45:50|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4855.75|4854.25|615
1735573560000|2024-12-30 15:46:00|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|86
1735573570000|2024-12-30 15:46:10|4855.25|4853.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|210
1735573580000|2024-12-30 15:46:20|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|389
1735573590000|2024-12-30 15:46:30|||||||||24
1735573600000|2024-12-30 15:46:40|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|357
1735573620000|2024-12-30 15:47:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|332
1735573630000|2024-12-30 15:47:10|||||||||4
1735573640000|2024-12-30 15:47:20|||||||||26
1735573650000|2024-12-30 15:47:30|4852.25|4850.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|325
1735573660000|2024-12-30 15:47:40|||||||||6
1735573670000|2024-12-30 15:47:50|||||||||7
1735573680000|2024-12-30 15:48:00|4850.25|4848.75|4852.25|4850.75|4852.25|4850.75|4850.25|4848.75|349
1735573690000|2024-12-30 15:48:10|4851.25|4849.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|137
1735573700000|2024-12-30 15:48:20|4851.25|4849.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|125
1735573710000|2024-12-30 15:48:30|4851.25|4849.75|4851.25|4849.75|4852.25|4850.75|4850.25|4848.75|506
1735573720000|2024-12-30 15:48:40|4850.25|4848.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|102
1735573730000|2024-12-30 15:48:50|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|35
1735573740000|2024-12-30 15:49:00|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|409
1735573750000|2024-12-30 15:49:10|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|225
1735573760000|2024-12-30 15:49:20|||||||||9
1735573770000|2024-12-30 15:49:30|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|103
1735573780000|2024-12-30 15:49:40|4850.25|4848.75|4849.25|4847.75|4850.25|4848.75|4849.25|4847.75|93
1735573790000|2024-12-30 15:49:50|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|116
1735573800000|2024-12-30 15:50:00|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|129
1735573810000|2024-12-30 15:50:10|||||||||82
1735573820000|2024-12-30 15:50:20|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|43
1735573830000|2024-12-30 15:50:30|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|470
1735573840000|2024-12-30 15:50:40|4850.75|4849.25|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|97
1735573850000|2024-12-30 15:50:50|4850.25|4848.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|175
1735573860000|2024-12-30 15:51:00|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|225
1735573870000|2024-12-30 15:51:10|4850.25|4848.75|4849.25|4847.75|4851.25|4849.75|4849.25|4847.75|725
1735573880000|2024-12-30 15:51:20|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|167
1735573890000|2024-12-30 15:51:30|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|469
1735573900000|2024-12-30 15:51:40|||||||||6
1735573910000|2024-12-30 15:51:50|||||||||1
1735573920000|2024-12-30 15:52:00|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|60
1735573930000|2024-12-30 15:52:10|||||||||10
1735573940000|2024-12-30 15:52:20|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|72
1735573950000|2024-12-30 15:52:30|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|29
1735573960000|2024-12-30 15:52:40|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|41
1735573970000|2024-12-30 15:52:50|4852.25|4850.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|125
1735573980000|2024-12-30 15:53:00|||||||||3
1735573990000|2024-12-30 15:53:10|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|93
1735574000000|2024-12-30 15:53:20|||||||||2
1735574010000|2024-12-30 15:53:30|4852.75|4851.25|4853.25|4851.75|4853.25|4851.75|4852.75|4851.25|55
1735574020000|2024-12-30 15:53:40|||||||||1
1735574030000|2024-12-30 15:53:50|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|112
1735574040000|2024-12-30 15:54:00|||||||||49
1735574050000|2024-12-30 15:54:10|||||||||44
1735574060000|2024-12-30 15:54:20|4853.25|4851.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|149
1735574070000|2024-12-30 15:54:30|||||||||3
1735574080000|2024-12-30 15:54:40|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|11
1735574110000|2024-12-30 15:55:10|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|183
1735574120000|2024-12-30 15:55:20|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|72
1735574130000|2024-12-30 15:55:30|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|36
1735574150000|2024-12-30 15:55:50|||||||||15
1735574160000|2024-12-30 15:56:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|341
1735574170000|2024-12-30 15:56:10|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|62
1735574180000|2024-12-30 15:56:20|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|90
1735574190000|2024-12-30 15:56:30|||||||||4
1735574200000|2024-12-30 15:56:40|4855.75|4854.25|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|107
1735574210000|2024-12-30 15:56:50|||||||||14
1735574220000|2024-12-30 15:57:00|||||||||36
1735574230000|2024-12-30 15:57:10|||||||||33
1735574240000|2024-12-30 15:57:20|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|104
1735574250000|2024-12-30 15:57:30|||||||||37
1735574260000|2024-12-30 15:57:40|||||||||4
1735574270000|2024-12-30 15:57:50|4854.25|4852.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|66
1735574280000|2024-12-30 15:58:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|107
1735574290000|2024-12-30 15:58:10|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|125
1735574310000|2024-12-30 15:58:30|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|122
1735574320000|2024-12-30 15:58:40|||||||||8
1735574330000|2024-12-30 15:58:50|||||||||96
1735574340000|2024-12-30 15:59:00|||||||||8
1735574350000|2024-12-30 15:59:10|||||||||34
1735574360000|2024-12-30 15:59:20|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|140
1735574370000|2024-12-30 15:59:30|||||||||33
1735574380000|2024-12-30 15:59:40|||||||||4
1735574390000|2024-12-30 15:59:50|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|203
1735574400000|2024-12-30 16:00:00|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|198
1735574410000|2024-12-30 16:00:10|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|223
1735574420000|2024-12-30 16:00:20|||||||||13
1735574430000|2024-12-30 16:00:30|||||||||139
1735574440000|2024-12-30 16:00:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|275
1735574450000|2024-12-30 16:00:50|||||||||126
1735574460000|2024-12-30 16:01:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|93
1735574470000|2024-12-30 16:01:10|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|93
1735574480000|2024-12-30 16:01:20|||||||||31
1735574490000|2024-12-30 16:01:30|4856.75|4855.25|4856.25|4854.75|4856.75|4855.25|4856.25|4854.75|75
1735574500000|2024-12-30 16:01:40|||||||||12
1735574510000|2024-12-30 16:01:50|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|122
1735574520000|2024-12-30 16:02:00|||||||||12
1735574530000|2024-12-30 16:02:10|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|1318
1735574540000|2024-12-30 16:02:20|||||||||28
1735574550000|2024-12-30 16:02:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|114
1735574560000|2024-12-30 16:02:40|||||||||103
1735574570000|2024-12-30 16:02:50|||||||||156
1735574580000|2024-12-30 16:03:00|||||||||40
1735574590000|2024-12-30 16:03:10|||||||||73
1735574600000|2024-12-30 16:03:20|||||||||30
1735574610000|2024-12-30 16:03:30|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|475
1735574620000|2024-12-30 16:03:40|||||||||25
1735574630000|2024-12-30 16:03:50|4857.25|4855.75|4857.25|4855.75|4857.75|4856.25|4857.25|4855.75|141
1735574640000|2024-12-30 16:04:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|78
1735574650000|2024-12-30 16:04:10|||||||||40
1735574660000|2024-12-30 16:04:20|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|299
1735574670000|2024-12-30 16:04:30|||||||||29
1735574680000|2024-12-30 16:04:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|79
1735574690000|2024-12-30 16:04:50|||||||||67
1735574700000|2024-12-30 16:05:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|201
1735574710000|2024-12-30 16:05:10|||||||||57
1735574720000|2024-12-30 16:05:20|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|430
1735574730000|2024-12-30 16:05:30|||||||||78
1735574740000|2024-12-30 16:05:40|||||||||32
1735574750000|2024-12-30 16:05:50|||||||||225
1735574760000|2024-12-30 16:06:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|326
1735574770000|2024-12-30 16:06:10|||||||||109
1735574780000|2024-12-30 16:06:20|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|396
1735574790000|2024-12-30 16:06:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|70
1735574800000|2024-12-30 16:06:40|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|202
1735574810000|2024-12-30 16:06:50|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|83
1735574820000|2024-12-30 16:07:00|||||||||26
1735574830000|2024-12-30 16:07:10|||||||||111
1735574840000|2024-12-30 16:07:20|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|128
1735574850000|2024-12-30 16:07:30|||||||||12
1735574860000|2024-12-30 16:07:40|||||||||38
1735574870000|2024-12-30 16:07:50|||||||||144
1735574880000|2024-12-30 16:08:00|||||||||92
1735574890000|2024-12-30 16:08:10|||||||||34
1735574900000|2024-12-30 16:08:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|193
1735574910000|2024-12-30 16:08:30|4857.25|4855.75|4859.25|4857.75|4859.25|4857.75|4857.25|4855.75|617
1735574920000|2024-12-30 16:08:40|||||||||12
1735574930000|2024-12-30 16:08:50|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|191
1735574940000|2024-12-30 16:09:00|||||||||147
1735574950000|2024-12-30 16:09:10|||||||||15
1735574960000|2024-12-30 16:09:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|300
1735574970000|2024-12-30 16:09:30|4860.25|4858.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|1285
1735574980000|2024-12-30 16:09:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|32
1735574990000|2024-12-30 16:09:50|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|322
1735575000000|2024-12-30 16:10:00|||||||||151
1735575010000|2024-12-30 16:10:10|||||||||30
1735575020000|2024-12-30 16:10:20|||||||||16
1735575030000|2024-12-30 16:10:30|||||||||40
1735575040000|2024-12-30 16:10:40|||||||||59
1735575050000|2024-12-30 16:10:50|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|138
1735575060000|2024-12-30 16:11:00|||||||||28
1735575070000|2024-12-30 16:11:10|||||||||119
1735575080000|2024-12-30 16:11:20|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|618
1735575090000|2024-12-30 16:11:30|||||||||28
1735575100000|2024-12-30 16:11:40|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|89
1735575110000|2024-12-30 16:11:50|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|132
1735575120000|2024-12-30 16:12:00|||||||||46
1735575130000|2024-12-30 16:12:10|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|119
1735575140000|2024-12-30 16:12:20|||||||||24
1735575150000|2024-12-30 16:12:30|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|206
1735575160000|2024-12-30 16:12:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|419
1735575170000|2024-12-30 16:12:50|||||||||31
1735575180000|2024-12-30 16:13:00|||||||||50
1735575190000|2024-12-30 16:13:10|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|170
1735575200000|2024-12-30 16:13:20|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|311
1735575210000|2024-12-30 16:13:30|||||||||26
1735575220000|2024-12-30 16:13:40|||||||||17
1735575230000|2024-12-30 16:13:50|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|212
1735575240000|2024-12-30 16:14:00|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|94
1735575250000|2024-12-30 16:14:10|||||||||23
1735575260000|2024-12-30 16:14:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|104
1735575270000|2024-12-30 16:14:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|407
1735575280000|2024-12-30 16:14:40|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|229
1735575290000|2024-12-30 16:14:50|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|140
1735575300000|2024-12-30 16:15:00|||||||||25
1735575310000|2024-12-30 16:15:10|||||||||96
1735575320000|2024-12-30 16:15:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|231
1735575330000|2024-12-30 16:15:30|||||||||16
1735575340000|2024-12-30 16:15:40|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|166
1735575350000|2024-12-30 16:15:50|||||||||38
1735575360000|2024-12-30 16:16:00|4860.25|4858.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|666
1735575370000|2024-12-30 16:16:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|182
1735575380000|2024-12-30 16:16:20|||||||||130
1735575390000|2024-12-30 16:16:30|||||||||28
1735575400000|2024-12-30 16:16:40|||||||||19
1735575410000|2024-12-30 16:16:50|||||||||35
1735575420000|2024-12-30 16:17:00|||||||||30
1735575430000|2024-12-30 16:17:10|||||||||25
1735575440000|2024-12-30 16:17:20|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|187
1735575450000|2024-12-30 16:17:30|||||||||22
1735575460000|2024-12-30 16:17:40|||||||||30
1735575470000|2024-12-30 16:17:50|||||||||575
1735575480000|2024-12-30 16:18:00|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|306
1735575490000|2024-12-30 16:18:10|4859.25|4857.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|136
1735575500000|2024-12-30 16:18:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|531
1735575510000|2024-12-30 16:18:30|||||||||55
1735575520000|2024-12-30 16:18:40|||||||||553
1735575530000|2024-12-30 16:18:50|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|92
1735575540000|2024-12-30 16:19:00|||||||||18
1735575550000|2024-12-30 16:19:10|||||||||40
1735575560000|2024-12-30 16:19:20|||||||||24
1735575570000|2024-12-30 16:19:30|||||||||34
1735575580000|2024-12-30 16:19:40|||||||||44
1735575590000|2024-12-30 16:19:50|||||||||37
1735575600000|2024-12-30 16:20:00|||||||||27
1735575610000|2024-12-30 16:20:10|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|241
1735575620000|2024-12-30 16:20:20|||||||||24
1735575630000|2024-12-30 16:20:30|4864.25|4862.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|587
1735575640000|2024-12-30 16:20:40|||||||||69
1735575650000|2024-12-30 16:20:50|||||||||40
1735575660000|2024-12-30 16:21:00|||||||||27
1735575670000|2024-12-30 16:21:10|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|1008
1735575680000|2024-12-30 16:21:20|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|557
1735575690000|2024-12-30 16:21:30|||||||||33
1735575700000|2024-12-30 16:21:40|||||||||30
1735575710000|2024-12-30 16:21:50|||||||||53
1735575720000|2024-12-30 16:22:00|4861.25|4859.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|308
1735575730000|2024-12-30 16:22:10|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|177
1735575740000|2024-12-30 16:22:20|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|819
1735575750000|2024-12-30 16:22:30|||||||||120
1735575760000|2024-12-30 16:22:40|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|294
1735575770000|2024-12-30 16:22:50|||||||||342
1735575780000|2024-12-30 16:23:00|||||||||29
1735575790000|2024-12-30 16:23:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|462
1735575800000|2024-12-30 16:23:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|205
1735575810000|2024-12-30 16:23:30|||||||||50
1735575820000|2024-12-30 16:23:40|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|1023
1735575830000|2024-12-30 16:23:50|4860.25|4858.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|269
1735575840000|2024-12-30 16:24:00|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|255
1735575850000|2024-12-30 16:24:10|||||||||26
1735575860000|2024-12-30 16:24:20|||||||||25
1735575870000|2024-12-30 16:24:30|||||||||65
1735575880000|2024-12-30 16:24:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|227
1735575890000|2024-12-30 16:24:50|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|644
1735575900000|2024-12-30 16:25:00|||||||||25
1735575910000|2024-12-30 16:25:10|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|275
1735575920000|2024-12-30 16:25:20|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|175
1735575930000|2024-12-30 16:25:30|||||||||29
1735575940000|2024-12-30 16:25:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|439
1735575950000|2024-12-30 16:25:50|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|208
1735575960000|2024-12-30 16:26:00|4860.75|4859.25|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|298
1735575970000|2024-12-30 16:26:10|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|435
1735575980000|2024-12-30 16:26:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|126
1735575990000|2024-12-30 16:26:30|||||||||385
1735576000000|2024-12-30 16:26:40|||||||||111
1735576010000|2024-12-30 16:26:50|||||||||41
1735576020000|2024-12-30 16:27:00|||||||||77
1735576030000|2024-12-30 16:27:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|867
1735576040000|2024-12-30 16:27:20|||||||||192
1735576050000|2024-12-30 16:27:30|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|506
1735576060000|2024-12-30 16:27:40|||||||||48
1735576070000|2024-12-30 16:27:50|||||||||74
1735576080000|2024-12-30 16:28:00|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|1235
1735576090000|2024-12-30 16:28:10|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|1144
1735576100000|2024-12-30 16:28:20|||||||||44
1735576110000|2024-12-30 16:28:30|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|480
1735576120000|2024-12-30 16:28:40|||||||||433
1735576130000|2024-12-30 16:28:50|||||||||69
1735576140000|2024-12-30 16:29:00|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|1191
1735576150000|2024-12-30 16:29:10|||||||||335
1735576160000|2024-12-30 16:29:20|||||||||587
1735576170000|2024-12-30 16:29:30|||||||||1016
1735576180000|2024-12-30 16:29:40|||||||||1829
1735576190000|2024-12-30 16:29:50|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|8666
1735576200000|2024-12-30 16:30:00|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|5484
1735576210000|2024-12-30 16:30:10|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|1489
1735576220000|2024-12-30 16:30:20|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|954
1735576230000|2024-12-30 16:30:30|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|1069
1735576240000|2024-12-30 16:30:40|||||||||127
1735576250000|2024-12-30 16:30:50|||||||||231
1735576260000|2024-12-30 16:31:00|||||||||421
1735576270000|2024-12-30 16:31:10|4864.25|4862.75|4866.25|4864.75|4866.25|4864.75|4864.25|4862.75|2454
1735576280000|2024-12-30 16:31:20|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|1159
1735576290000|2024-12-30 16:31:30|||||||||197
1735576300000|2024-12-30 16:31:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|901
1735576310000|2024-12-30 16:31:50|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|2130
1735576320000|2024-12-30 16:32:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|1093
1735576330000|2024-12-30 16:32:10|4864.25|4862.75|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|1178
1735576340000|2024-12-30 16:32:20|||||||||170
1735576350000|2024-12-30 16:32:30|||||||||173
1735576360000|2024-12-30 16:32:40|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|1082
1735576370000|2024-12-30 16:32:50|||||||||123
1735576380000|2024-12-30 16:33:00|||||||||168
1735576390000|2024-12-30 16:33:10|||||||||358
1735576400000|2024-12-30 16:33:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|1258
1735576410000|2024-12-30 16:33:30|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|888
1735576420000|2024-12-30 16:33:40|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|246
1735576430000|2024-12-30 16:33:50|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|513
1735576440000|2024-12-30 16:34:00|4863.25|4861.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|795
1735576450000|2024-12-30 16:34:10|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|2495
1735576460000|2024-12-30 16:34:20|||||||||730
1735576470000|2024-12-30 16:34:30|4860.25|4858.75|4859.25|4857.75|4860.25|4858.75|4858.25|4856.75|5073
1735576480000|2024-12-30 16:34:40|4860.25|4858.75|4860.25|4858.75|4862.25|4860.75|4860.25|4858.75|6254
1735576490000|2024-12-30 16:34:50|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4857.25|4855.75|6844
1735576500000|2024-12-30 16:35:00|4859.25|4857.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|3961
1735576510000|2024-12-30 16:35:10|4861.25|4859.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|1555
1735576520000|2024-12-30 16:35:20|4861.25|4859.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|402
1735576530000|2024-12-30 16:35:30|||||||||128
1735576540000|2024-12-30 16:35:40|||||||||51
1735576550000|2024-12-30 16:35:50|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|333
1735576560000|2024-12-30 16:36:00|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|266
1735576570000|2024-12-30 16:36:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|1717
1735576580000|2024-12-30 16:36:20|||||||||623
1735576590000|2024-12-30 16:36:30|4860.75|4859.25|4861.25|4859.75|4861.25|4859.75|4860.75|4859.25|20
1735576600000|2024-12-30 16:36:40|||||||||18
1735576610000|2024-12-30 16:36:50|4861.75|4860.25|4861.25|4859.75|4861.75|4860.25|4861.25|4859.75|664
1735576620000|2024-12-30 16:37:00|||||||||544
1735576630000|2024-12-30 16:37:10|||||||||22
1735576640000|2024-12-30 16:37:20|||||||||133
1735576650000|2024-12-30 16:37:30|||||||||250
1735576660000|2024-12-30 16:37:40|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|305
1735576670000|2024-12-30 16:37:50|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|423
1735576680000|2024-12-30 16:38:00|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4857.25|4855.75|2101
1735576690000|2024-12-30 16:38:10|||||||||2
1735576700000|2024-12-30 16:38:20|||||||||62
1735576710000|2024-12-30 16:38:30|||||||||64
1735576720000|2024-12-30 16:38:40|||||||||3
1735576730000|2024-12-30 16:38:50|||||||||29
1735576740000|2024-12-30 16:39:00|||||||||120
1735576750000|2024-12-30 16:39:10|||||||||116
1735576760000|2024-12-30 16:39:20|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|414
1735576770000|2024-12-30 16:39:30|||||||||104
1735576780000|2024-12-30 16:39:40|||||||||11
1735576790000|2024-12-30 16:39:50|||||||||83
1735576800000|2024-12-30 16:40:00|4859.25|4857.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|382
1735576810000|2024-12-30 16:40:10|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|228
1735576820000|2024-12-30 16:40:20|||||||||220
1735576830000|2024-12-30 16:40:30|||||||||22
1735576840000|2024-12-30 16:40:40|||||||||23
1735576850000|2024-12-30 16:40:50|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4861.75|4860.25|321
1735576860000|2024-12-30 16:41:00|4861.25|4859.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|242
1735576870000|2024-12-30 16:41:10|||||||||494
1735576880000|2024-12-30 16:41:20|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|301
1735576890000|2024-12-30 16:41:30|4861.75|4860.25|4862.25|4860.75|4862.25|4860.75|4861.75|4860.25|158
1735576900000|2024-12-30 16:41:40|||||||||16
1735576910000|2024-12-30 16:41:50|||||||||140
1735576920000|2024-12-30 16:42:00|||||||||14
1735576930000|2024-12-30 16:42:10|||||||||139
1735576940000|2024-12-30 16:42:20|||||||||128
1735576950000|2024-12-30 16:42:30|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|312
1735576960000|2024-12-30 16:42:40|||||||||69
1735576970000|2024-12-30 16:42:50|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|191
1735576980000|2024-12-30 16:43:00|||||||||44
1735576990000|2024-12-30 16:43:10|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|71
1735577000000|2024-12-30 16:43:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|177
1735577010000|2024-12-30 16:43:30|||||||||20
1735577020000|2024-12-30 16:43:40|4864.75|4863.25|4864.25|4862.75|4864.75|4863.25|4864.25|4862.75|26
1735577030000|2024-12-30 16:43:50|||||||||21
1735577040000|2024-12-30 16:44:00|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|267
1735577050000|2024-12-30 16:44:10|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|69
1735577060000|2024-12-30 16:44:20|||||||||55
1735577070000|2024-12-30 16:44:30|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|217
1735577080000|2024-12-30 16:44:40|||||||||264
1735577090000|2024-12-30 16:44:50|||||||||9
1735577100000|2024-12-30 16:45:00|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|521
1735577110000|2024-12-30 16:45:10|||||||||6
1735577120000|2024-12-30 16:45:20|4862.75|4861.25|4862.25|4860.75|4862.75|4861.25|4862.25|4860.75|52
1735577130000|2024-12-30 16:45:30|||||||||5
1735577140000|2024-12-30 16:45:40|||||||||180
1735577170000|2024-12-30 16:46:10|||||||||71
1735577180000|2024-12-30 16:46:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|70
1735577190000|2024-12-30 16:46:30|4860.25|4858.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|183
1735577200000|2024-12-30 16:46:40|||||||||61
1735577210000|2024-12-30 16:46:50|||||||||234
1735577220000|2024-12-30 16:47:00|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|94
1735577230000|2024-12-30 16:47:10|4859.75|4858.25|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|48
1735577250000|2024-12-30 16:47:30|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|73
1735577260000|2024-12-30 16:47:40|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|43
1735577270000|2024-12-30 16:47:50|||||||||3
1735577280000|2024-12-30 16:48:00|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|347
1735577290000|2024-12-30 16:48:10|4857.75|4856.25|4857.25|4855.75|4857.75|4856.25|4857.25|4855.75|27
1735577300000|2024-12-30 16:48:20|||||||||22
1735577310000|2024-12-30 16:48:30|||||||||4
1735577320000|2024-12-30 16:48:40|4856.75|4855.25|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|91
1735577330000|2024-12-30 16:48:50|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|103
1735577340000|2024-12-30 16:49:00|||||||||266
1735577350000|2024-12-30 16:49:10|4855.75|4854.25|4856.25|4854.75|4856.25|4854.75|4855.75|4854.25|85
1735577360000|2024-12-30 16:49:20|||||||||22
1735577370000|2024-12-30 16:49:30|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|172
1735577380000|2024-12-30 16:49:40|||||||||4
1735577390000|2024-12-30 16:49:50|4855.75|4854.25|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|28
1735577400000|2024-12-30 16:50:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|59
1735577410000|2024-12-30 16:50:10|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|150
1735577420000|2024-12-30 16:50:20|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|8
1735577430000|2024-12-30 16:50:30|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4856.25|4854.75|388
1735577440000|2024-12-30 16:50:40|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|27
1735577450000|2024-12-30 16:50:50|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|326
1735577460000|2024-12-30 16:51:00|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|234
1735577470000|2024-12-30 16:51:10|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|34
1735577480000|2024-12-30 16:51:20|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.75|4856.25|26
1735577490000|2024-12-30 16:51:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|17
1735577500000|2024-12-30 16:51:40|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|306
1735577520000|2024-12-30 16:52:00|4856.75|4855.25|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|73
1735577530000|2024-12-30 16:52:10|||||||||31
1735577540000|2024-12-30 16:52:20|||||||||3
1735577550000|2024-12-30 16:52:30|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|97
1735577560000|2024-12-30 16:52:40|||||||||217
1735577570000|2024-12-30 16:52:50|||||||||26
1735577580000|2024-12-30 16:53:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|510
1735577590000|2024-12-30 16:53:10|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|210
1735577600000|2024-12-30 16:53:20|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|5
1735577610000|2024-12-30 16:53:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|29
1735577620000|2024-12-30 16:53:40|4858.25|4856.75|4857.75|4856.25|4858.25|4856.75|4857.25|4855.75|42
1735577630000|2024-12-30 16:53:50|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|0
1735577640000|2024-12-30 16:54:00|4857.75|4856.25|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|24
1735577650000|2024-12-30 16:54:10|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|19
1735577660000|2024-12-30 16:54:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|425
1735577670000|2024-12-30 16:54:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|39
1735577680000|2024-12-30 16:54:40|||||||||36
1735577690000|2024-12-30 16:54:50|||||||||229
1735577700000|2024-12-30 16:55:00|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|149
1735577710000|2024-12-30 16:55:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|18
1735577730000|2024-12-30 16:55:30|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.75|4856.25|144
1735577740000|2024-12-30 16:55:40|||||||||85
1735577750000|2024-12-30 16:55:50|||||||||55
1735577770000|2024-12-30 16:56:10|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|30
1735577780000|2024-12-30 16:56:20|||||||||7
1735577790000|2024-12-30 16:56:30|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|16
1735577810000|2024-12-30 16:56:50|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|45
1735577820000|2024-12-30 16:57:00|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|101
1735577830000|2024-12-30 16:57:10|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|61
1735577840000|2024-12-30 16:57:20|||||||||14
1735577850000|2024-12-30 16:57:30|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|84
1735577860000|2024-12-30 16:57:40|||||||||3
1735577870000|2024-12-30 16:57:50|||||||||4
1735577880000|2024-12-30 16:58:00|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4858.25|4856.75|322
1735577890000|2024-12-30 16:58:10|4858.75|4857.25|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|53
1735577900000|2024-12-30 16:58:20|4858.75|4857.25|4858.25|4856.75|4858.75|4857.25|4858.25|4856.75|28
1735577920000|2024-12-30 16:58:40|||||||||1
1735577930000|2024-12-30 16:58:50|||||||||70
1735577940000|2024-12-30 16:59:00|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|37
1735577950000|2024-12-30 16:59:10|||||||||13
1735577960000|2024-12-30 16:59:20|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|182
1735577980000|2024-12-30 16:59:40|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|59
1735577990000|2024-12-30 16:59:50|||||||||5
1735578000000|2024-12-30 17:00:00|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|87
1735578010000|2024-12-30 17:00:10|||||||||1
1735578020000|2024-12-30 17:00:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|87
1735578030000|2024-12-30 17:00:30|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|67
1735578040000|2024-12-30 17:00:40|||||||||6
1735578050000|2024-12-30 17:00:50|4861.75|4860.25|4862.25|4860.75|4862.25|4860.75|4861.75|4860.25|822
1735578060000|2024-12-30 17:01:00|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|171
1735578070000|2024-12-30 17:01:10|||||||||39
1735578080000|2024-12-30 17:01:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|53
1735578090000|2024-12-30 17:01:30|||||||||106
1735578100000|2024-12-30 17:01:40|||||||||32
1735578110000|2024-12-30 17:01:50|||||||||15
1735578120000|2024-12-30 17:02:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|118
1735578130000|2024-12-30 17:02:10|||||||||240
1735578140000|2024-12-30 17:02:20|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|221
1735578150000|2024-12-30 17:02:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|16
1735578160000|2024-12-30 17:02:40|||||||||176
1735578170000|2024-12-30 17:02:50|||||||||107
1735578190000|2024-12-30 17:03:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|157
1735578200000|2024-12-30 17:03:20|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|141
1735578210000|2024-12-30 17:03:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|49
1735578230000|2024-12-30 17:03:50|||||||||31
1735578240000|2024-12-30 17:04:00|||||||||62
1735578270000|2024-12-30 17:04:30|||||||||16
1735578280000|2024-12-30 17:04:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|215
1735578290000|2024-12-30 17:04:50|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4865.75|4864.25|107
1735578300000|2024-12-30 17:05:00|||||||||137
1735578310000|2024-12-30 17:05:10|||||||||4
1735578330000|2024-12-30 17:05:30|||||||||1
1735578340000|2024-12-30 17:05:40|||||||||3
1735578350000|2024-12-30 17:05:50|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|104
1735578360000|2024-12-30 17:06:00|||||||||12
1735578370000|2024-12-30 17:06:10|||||||||29
1735578380000|2024-12-30 17:06:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|133
1735578390000|2024-12-30 17:06:30|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|278
1735578400000|2024-12-30 17:06:40|||||||||3
1735578410000|2024-12-30 17:06:50|||||||||14
1735578420000|2024-12-30 17:07:00|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|88
1735578430000|2024-12-30 17:07:10|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|517
1735578440000|2024-12-30 17:07:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|292
1735578450000|2024-12-30 17:07:30|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|123
1735578470000|2024-12-30 17:07:50|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|113
1735578480000|2024-12-30 17:08:00|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|31
1735578490000|2024-12-30 17:08:10|||||||||30
1735578520000|2024-12-30 17:08:40|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|36
1735578530000|2024-12-30 17:08:50|4864.75|4863.25|4864.25|4862.75|4864.75|4863.25|4864.25|4862.75|19
1735578540000|2024-12-30 17:09:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|51
1735578550000|2024-12-30 17:09:10|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|66
1735578560000|2024-12-30 17:09:20|||||||||10
1735578570000|2024-12-30 17:09:30|||||||||2
1735578580000|2024-12-30 17:09:40|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|147
1735578590000|2024-12-30 17:09:50|||||||||16
1735578600000|2024-12-30 17:10:00|||||||||5
1735578610000|2024-12-30 17:10:10|4865.25|4863.75|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|197
1735578620000|2024-12-30 17:10:20|4864.75|4863.25|4864.75|4863.25|4865.25|4863.75|4864.25|4862.75|100
1735578630000|2024-12-30 17:10:30|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|2
1735578660000|2024-12-30 17:11:00|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|196
1735578670000|2024-12-30 17:11:10|4865.75|4864.25|4865.25|4863.75|4865.75|4864.25|4865.25|4863.75|45
1735578680000|2024-12-30 17:11:20|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|65
1735578690000|2024-12-30 17:11:30|||||||||5
1735578720000|2024-12-30 17:12:00|4866.25|4864.75|4865.75|4864.25|4866.25|4864.75|4865.25|4863.75|46
1735578730000|2024-12-30 17:12:10|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|17
1735578740000|2024-12-30 17:12:20|4865.75|4864.25|4865.25|4863.75|4865.75|4864.25|4865.25|4863.75|8
1735578750000|2024-12-30 17:12:30|||||||||1
1735578760000|2024-12-30 17:12:40|4865.75|4864.25|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|30
1735578770000|2024-12-30 17:12:50|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|10
1735578790000|2024-12-30 17:13:10|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|50
1735578810000|2024-12-30 17:13:30|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.75|4863.25|3
1735578820000|2024-12-30 17:13:40|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|43
1735578840000|2024-12-30 17:14:00|||||||||7
1735578860000|2024-12-30 17:14:20|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.75|4863.25|26
1735578880000|2024-12-30 17:14:40|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|27
1735578890000|2024-12-30 17:14:50|4865.25|4863.75|4864.75|4863.25|4865.25|4863.75|4864.25|4862.75|38
1735578900000|2024-12-30 17:15:00|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|2
1735578910000|2024-12-30 17:15:10|||||||||10
1735578920000|2024-12-30 17:15:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|139
1735578930000|2024-12-30 17:15:30|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|12
1735578940000|2024-12-30 17:15:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|30
1735578950000|2024-12-30 17:15:50|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|35
1735578960000|2024-12-30 17:16:00|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|0
1735578980000|2024-12-30 17:16:20|||||||||1
1735578990000|2024-12-30 17:16:30|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|19
1735579000000|2024-12-30 17:16:40|4864.75|4863.25|4864.25|4862.75|4864.75|4863.25|4864.25|4862.75|7
1735579010000|2024-12-30 17:16:50|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.75|4863.25|1
1735579020000|2024-12-30 17:17:00|||||||||1
1735579030000|2024-12-30 17:17:10|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|7
1735579050000|2024-12-30 17:17:30|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|26
1735579060000|2024-12-30 17:17:40|||||||||4
1735579090000|2024-12-30 17:18:10|||||||||10
1735579100000|2024-12-30 17:18:20|||||||||20
1735579130000|2024-12-30 17:18:50|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|278
1735579140000|2024-12-30 17:19:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|163
1735579150000|2024-12-30 17:19:10|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|44
1735579160000|2024-12-30 17:19:20|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|14
1735579170000|2024-12-30 17:19:30|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|15
1735579180000|2024-12-30 17:19:40|||||||||15
1735579190000|2024-12-30 17:19:50|||||||||17
1735579200000|2024-12-30 17:20:00|||||||||21
1735579210000|2024-12-30 17:20:10|||||||||400
1735579220000|2024-12-30 17:20:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|52
1735579230000|2024-12-30 17:20:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|69
1735579240000|2024-12-30 17:20:40|||||||||94
1735579250000|2024-12-30 17:20:50|||||||||9
1735579260000|2024-12-30 17:21:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|101
1735579270000|2024-12-30 17:21:10|||||||||14
1735579280000|2024-12-30 17:21:20|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|62
1735579290000|2024-12-30 17:21:30|||||||||23
1735579300000|2024-12-30 17:21:40|||||||||116
1735579310000|2024-12-30 17:21:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|49
1735579320000|2024-12-30 17:22:00|||||||||16
1735579330000|2024-12-30 17:22:10|||||||||16
1735579340000|2024-12-30 17:22:20|||||||||15
1735579350000|2024-12-30 17:22:30|||||||||68
1735579360000|2024-12-30 17:22:40|||||||||15
1735579370000|2024-12-30 17:22:50|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.75|4867.25|17
1735579380000|2024-12-30 17:23:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|127
1735579390000|2024-12-30 17:23:10|||||||||26
1735579400000|2024-12-30 17:23:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|72
1735579410000|2024-12-30 17:23:30|||||||||40
1735579420000|2024-12-30 17:23:40|||||||||18
1735579430000|2024-12-30 17:23:50|4868.75|4867.25|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|68
1735579440000|2024-12-30 17:24:00|4869.25|4867.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|118
1735579450000|2024-12-30 17:24:10|||||||||15
1735579460000|2024-12-30 17:24:20|||||||||16
1735579470000|2024-12-30 17:24:30|||||||||23
1735579480000|2024-12-30 17:24:40|||||||||39
1735579490000|2024-12-30 17:24:50|||||||||30
1735579500000|2024-12-30 17:25:00|||||||||3
1735579510000|2024-12-30 17:25:10|||||||||67
1735579520000|2024-12-30 17:25:20|||||||||23
1735579530000|2024-12-30 17:25:30|||||||||15
1735579540000|2024-12-30 17:25:40|||||||||16
1735579550000|2024-12-30 17:25:50|||||||||115
1735579570000|2024-12-30 17:26:10|||||||||33
1735579580000|2024-12-30 17:26:20|||||||||17
1735579590000|2024-12-30 17:26:30|||||||||25
1735579600000|2024-12-30 17:26:40|||||||||225
1735579610000|2024-12-30 17:26:50|||||||||17
1735579620000|2024-12-30 17:27:00|4868.75|4867.25|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|49
1735579640000|2024-12-30 17:27:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|87
1735579650000|2024-12-30 17:27:30|||||||||17
1735579660000|2024-12-30 17:27:40|||||||||14
1735579670000|2024-12-30 17:27:50|||||||||32
1735579680000|2024-12-30 17:28:00|||||||||20
1735579690000|2024-12-30 17:28:10|||||||||16
1735579700000|2024-12-30 17:28:20|||||||||19
1735579710000|2024-12-30 17:28:30|||||||||17
1735579720000|2024-12-30 17:28:40|4870.25|4868.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|182
1735579730000|2024-12-30 17:28:50|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|74
1735579740000|2024-12-30 17:29:00|||||||||45
1735579750000|2024-12-30 17:29:10|||||||||30
1735579760000|2024-12-30 17:29:20|||||||||16
1735579770000|2024-12-30 17:29:30|||||||||54
1735579780000|2024-12-30 17:29:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|44
1735579790000|2024-12-30 17:29:50|||||||||17
1735579800000|2024-12-30 17:30:00|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|19
1735579810000|2024-12-30 17:30:10|||||||||68
1735579820000|2024-12-30 17:30:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|47
1735579830000|2024-12-30 17:30:30|||||||||1
1735579840000|2024-12-30 17:30:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|47
1735579850000|2024-12-30 17:30:50|||||||||4
1735579860000|2024-12-30 17:31:00|||||||||23
1735579870000|2024-12-30 17:31:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|53
1735579880000|2024-12-30 17:31:20|||||||||6
1735579890000|2024-12-30 17:31:30|||||||||113
1735579900000|2024-12-30 17:31:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|68
1735579910000|2024-12-30 17:31:50|||||||||17
1735579920000|2024-12-30 17:32:00|4871.25|4869.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|99
1735579930000|2024-12-30 17:32:10|||||||||16
1735579940000|2024-12-30 17:32:20|4871.25|4869.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|76
1735579950000|2024-12-30 17:32:30|||||||||16
1735579960000|2024-12-30 17:32:40|||||||||17
1735579970000|2024-12-30 17:32:50|||||||||17
1735579980000|2024-12-30 17:33:00|||||||||13
1735579990000|2024-12-30 17:33:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|83
1735580000000|2024-12-30 17:33:20|||||||||14
1735580010000|2024-12-30 17:33:30|||||||||28
1735580020000|2024-12-30 17:33:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|27
1735580030000|2024-12-30 17:33:50|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|41
1735580070000|2024-12-30 17:34:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|268
1735580090000|2024-12-30 17:34:50|||||||||3
1735580110000|2024-12-30 17:35:10|||||||||109
1735580120000|2024-12-30 17:35:20|||||||||10
1735580130000|2024-12-30 17:35:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|163
1735580140000|2024-12-30 17:35:40|||||||||2
1735580150000|2024-12-30 17:35:50|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|311
1735580170000|2024-12-30 17:36:10|4870.25|4868.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|156
1735580180000|2024-12-30 17:36:20|||||||||2
1735580190000|2024-12-30 17:36:30|||||||||32
1735580200000|2024-12-30 17:36:40|||||||||2
1735580210000|2024-12-30 17:36:50|||||||||107
1735580220000|2024-12-30 17:37:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|78
1735580230000|2024-12-30 17:37:10|4870.25|4868.75|4869.75|4868.25|4870.25|4868.75|4869.25|4867.75|30
1735580240000|2024-12-30 17:37:20|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|2
1735580250000|2024-12-30 17:37:30|||||||||13
1735580270000|2024-12-30 17:37:50|||||||||101
1735580290000|2024-12-30 17:38:10|||||||||1
1735580300000|2024-12-30 17:38:20|||||||||1
1735580350000|2024-12-30 17:39:10|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|13
1735580360000|2024-12-30 17:39:20|||||||||1
1735580370000|2024-12-30 17:39:30|||||||||3
1735580380000|2024-12-30 17:39:40|||||||||201
1735580400000|2024-12-30 17:40:00|||||||||7
1735580440000|2024-12-30 17:40:40|||||||||3
1735580460000|2024-12-30 17:41:00|||||||||2
1735580480000|2024-12-30 17:41:20|||||||||1
1735580500000|2024-12-30 17:41:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|69
1735580510000|2024-12-30 17:41:50|||||||||10
1735580520000|2024-12-30 17:42:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|34
1735580530000|2024-12-30 17:42:10|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|92
1735580540000|2024-12-30 17:42:20|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|102
1735580550000|2024-12-30 17:42:30|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|143
1735580560000|2024-12-30 17:42:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|162
1735580580000|2024-12-30 17:43:00|||||||||2
1735580590000|2024-12-30 17:43:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|50
1735580610000|2024-12-30 17:43:30|||||||||2
1735580620000|2024-12-30 17:43:40|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|76
1735580630000|2024-12-30 17:43:50|||||||||101
1735580640000|2024-12-30 17:44:00|||||||||2
1735580650000|2024-12-30 17:44:10|||||||||16
1735580660000|2024-12-30 17:44:20|||||||||3
1735580680000|2024-12-30 17:44:40|||||||||134
1735580690000|2024-12-30 17:44:50|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|47
1735580700000|2024-12-30 17:45:00|||||||||34
1735580710000|2024-12-30 17:45:10|||||||||1
1735580730000|2024-12-30 17:45:30|||||||||3
1735580740000|2024-12-30 17:45:40|||||||||33
1735580750000|2024-12-30 17:45:50|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|60
1735580760000|2024-12-30 17:46:00|||||||||17
1735580770000|2024-12-30 17:46:10|||||||||2
1735580780000|2024-12-30 17:46:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|38
1735580790000|2024-12-30 17:46:30|||||||||8
1735580810000|2024-12-30 17:46:50|||||||||1
1735580830000|2024-12-30 17:47:10|||||||||2
1735580840000|2024-12-30 17:47:20|||||||||5
1735580850000|2024-12-30 17:47:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|44
1735580860000|2024-12-30 17:47:40|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|72
1735580870000|2024-12-30 17:47:50|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|11
1735580880000|2024-12-30 17:48:00|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|62
1735580890000|2024-12-30 17:48:10|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|50
1735580900000|2024-12-30 17:48:20|||||||||12
1735580910000|2024-12-30 17:48:30|||||||||74
1735580920000|2024-12-30 17:48:40|||||||||1
1735580940000|2024-12-30 17:49:00|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|26
1735580950000|2024-12-30 17:49:10|||||||||1
1735580960000|2024-12-30 17:49:20|||||||||4
1735580970000|2024-12-30 17:49:30|||||||||4
1735580980000|2024-12-30 17:49:40|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|31
1735581000000|2024-12-30 17:50:00|||||||||53
1735581010000|2024-12-30 17:50:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|40
1735581020000|2024-12-30 17:50:20|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|112
1735581030000|2024-12-30 17:50:30|||||||||1
1735581050000|2024-12-30 17:50:50|||||||||1
1735581060000|2024-12-30 17:51:00|||||||||13
1735581080000|2024-12-30 17:51:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|78
1735581090000|2024-12-30 17:51:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|14
1735581100000|2024-12-30 17:51:40|||||||||1
1735581110000|2024-12-30 17:51:50|||||||||1
1735581130000|2024-12-30 17:52:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|74
1735581140000|2024-12-30 17:52:20|||||||||6
1735581150000|2024-12-30 17:52:30|||||||||5
1735581160000|2024-12-30 17:52:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|130
1735581190000|2024-12-30 17:53:10|||||||||1
1735581200000|2024-12-30 17:53:20|||||||||4
1735581210000|2024-12-30 17:53:30|4872.75|4871.25|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|40
1735581220000|2024-12-30 17:53:40|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|38
1735581230000|2024-12-30 17:53:50|||||||||222
1735581240000|2024-12-30 17:54:00|||||||||51
1735581260000|2024-12-30 17:54:20|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|89
1735581270000|2024-12-30 17:54:30|4870.25|4868.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|99
1735581290000|2024-12-30 17:54:50|||||||||1
1735581300000|2024-12-30 17:55:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4
1735581320000|2024-12-30 17:55:20|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|49
1735581330000|2024-12-30 17:55:30|||||||||5
1735581340000|2024-12-30 17:55:40|||||||||1
1735581360000|2024-12-30 17:56:00|||||||||15
1735581370000|2024-12-30 17:56:10|4869.25|4867.75|4869.75|4868.25|4869.75|4868.25|4869.25|4867.75|8
1735581380000|2024-12-30 17:56:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4
1735581390000|2024-12-30 17:56:30|4868.75|4867.25|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|25
1735581400000|2024-12-30 17:56:40|||||||||8
1735581410000|2024-12-30 17:56:50|||||||||133
1735581420000|2024-12-30 17:57:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|68
1735581430000|2024-12-30 17:57:10|4866.25|4864.75|4867.25|4865.75|4868.25|4866.75|4866.25|4864.75|202
1735581440000|2024-12-30 17:57:20|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|75
1735581460000|2024-12-30 17:57:40|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|23
1735581480000|2024-12-30 17:58:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|6
1735581500000|2024-12-30 17:58:20|||||||||4
1735581510000|2024-12-30 17:58:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|98
1735581520000|2024-12-30 17:58:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|23
1735581530000|2024-12-30 17:58:50|||||||||4
1735581540000|2024-12-30 17:59:00|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|55
1735581550000|2024-12-30 17:59:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|34
1735581560000|2024-12-30 17:59:20|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|63
1735581570000|2024-12-30 17:59:30|||||||||2
1735581580000|2024-12-30 17:59:40|||||||||1
1735581590000|2024-12-30 17:59:50|4873.25|4871.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|83
1735581600000|2024-12-30 18:00:00|||||||||1
1735581610000|2024-12-30 18:00:10|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|34
1735581620000|2024-12-30 18:00:20|4872.25|4870.75|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|3
1735581640000|2024-12-30 18:00:40|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|21
1735581650000|2024-12-30 18:00:50|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|34
1735581660000|2024-12-30 18:01:00|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|139
1735581670000|2024-12-30 18:01:10|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|65
1735581680000|2024-12-30 18:01:20|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|22
1735581690000|2024-12-30 18:01:30|4870.75|4869.25|4870.75|4869.25|4870.75|4869.25|4870.75|4869.25|41
1735581700000|2024-12-30 18:01:40|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|55
1735581710000|2024-12-30 18:01:50|||||||||25
1735581740000|2024-12-30 18:02:20|||||||||1
1735581750000|2024-12-30 18:02:30|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|28
1735581770000|2024-12-30 18:02:50|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|6
1735581780000|2024-12-30 18:03:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|2
1735581790000|2024-12-30 18:03:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|11
1735581800000|2024-12-30 18:03:20|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|28
1735581810000|2024-12-30 18:03:30|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|22
1735581840000|2024-12-30 18:04:00|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|15
1735581850000|2024-12-30 18:04:10|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|26
1735581860000|2024-12-30 18:04:20|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|10
1735581880000|2024-12-30 18:04:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|12
1735581890000|2024-12-30 18:04:50|||||||||1
1735581900000|2024-12-30 18:05:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|7
1735581960000|2024-12-30 18:06:00|4870.25|4868.75|4869.75|4868.25|4870.25|4868.75|4869.25|4867.75|27
1735581970000|2024-12-30 18:06:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|0
1735581980000|2024-12-30 18:06:20|4871.25|4869.75|4870.75|4869.25|4871.25|4869.75|4870.25|4868.75|27
1735581990000|2024-12-30 18:06:30|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|0
1735582000000|2024-12-30 18:06:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|1
1735582040000|2024-12-30 18:07:20|||||||||2
1735582050000|2024-12-30 18:07:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|35
1735582060000|2024-12-30 18:07:40|||||||||1
1735582070000|2024-12-30 18:07:50|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|60
1735582080000|2024-12-30 18:08:00|||||||||1
1735582090000|2024-12-30 18:08:10|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|25
1735582100000|2024-12-30 18:08:20|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|0
1735582110000|2024-12-30 18:08:30|||||||||3
1735582120000|2024-12-30 18:08:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|31
1735582130000|2024-12-30 18:08:50|4872.25|4870.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|13
1735582140000|2024-12-30 18:09:00|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|21
1735582150000|2024-12-30 18:09:10|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|0
1735582180000|2024-12-30 18:09:40|4872.75|4871.25|4872.75|4871.25|4873.25|4871.75|4872.75|4871.25|4
1735582190000|2024-12-30 18:09:50|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|41
1735582200000|2024-12-30 18:10:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|25
1735582220000|2024-12-30 18:10:20|||||||||13
1735582230000|2024-12-30 18:10:30|||||||||8
1735582240000|2024-12-30 18:10:40|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|20
1735582260000|2024-12-30 18:11:00|||||||||55
1735582280000|2024-12-30 18:11:20|||||||||5
1735582290000|2024-12-30 18:11:30|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|51
1735582300000|2024-12-30 18:11:40|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|51
1735582310000|2024-12-30 18:11:50|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|3
1735582340000|2024-12-30 18:12:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|9
1735582350000|2024-12-30 18:12:30|||||||||13
1735582360000|2024-12-30 18:12:40|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|35
1735582380000|2024-12-30 18:13:00|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|5
1735582430000|2024-12-30 18:13:50|||||||||14
1735582440000|2024-12-30 18:14:00|||||||||1
1735582450000|2024-12-30 18:14:10|4874.75|4873.25|4874.25|4872.75|4874.75|4873.25|4874.25|4872.75|26
1735582460000|2024-12-30 18:14:20|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|4
1735582470000|2024-12-30 18:14:30|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|96
1735582480000|2024-12-30 18:14:40|4875.75|4874.25|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|15
1735582490000|2024-12-30 18:14:50|||||||||1
1735582500000|2024-12-30 18:15:00|||||||||4
1735582540000|2024-12-30 18:15:40|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|34
1735582560000|2024-12-30 18:16:00|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|132
1735582580000|2024-12-30 18:16:20|4875.25|4873.75|4875.75|4874.25|4876.25|4874.75|4875.25|4873.75|40
1735582590000|2024-12-30 18:16:30|4875.25|4873.75|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|7
1735582610000|2024-12-30 18:16:50|||||||||2
1735582620000|2024-12-30 18:17:00|||||||||3
1735582630000|2024-12-30 18:17:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|40
1735582640000|2024-12-30 18:17:20|||||||||1
1735582650000|2024-12-30 18:17:30|||||||||1
1735582660000|2024-12-30 18:17:40|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|20
1735582670000|2024-12-30 18:17:50|||||||||12
1735582680000|2024-12-30 18:18:00|||||||||1
1735582690000|2024-12-30 18:18:10|||||||||1
1735582700000|2024-12-30 18:18:20|||||||||4
1735582710000|2024-12-30 18:18:30|||||||||1
1735582720000|2024-12-30 18:18:40|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|104
1735582730000|2024-12-30 18:18:50|||||||||1
1735582740000|2024-12-30 18:19:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|23
1735582750000|2024-12-30 18:19:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|27
1735582760000|2024-12-30 18:19:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|0
1735582780000|2024-12-30 18:19:40|||||||||7
1735582830000|2024-12-30 18:20:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|22
1735582850000|2024-12-30 18:20:50|||||||||1
1735582860000|2024-12-30 18:21:00|||||||||22
1735582870000|2024-12-30 18:21:10|4874.25|4872.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|16
1735582880000|2024-12-30 18:21:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|33
1735582890000|2024-12-30 18:21:30|||||||||3
1735582900000|2024-12-30 18:21:40|4874.75|4873.25|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|0
1735582910000|2024-12-30 18:21:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|16
1735582920000|2024-12-30 18:22:00|||||||||3
1735582930000|2024-12-30 18:22:10|||||||||8
1735582940000|2024-12-30 18:22:20|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|31
1735582950000|2024-12-30 18:22:30|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|26
1735582960000|2024-12-30 18:22:40|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|6
1735582970000|2024-12-30 18:22:50|||||||||1
1735582980000|2024-12-30 18:23:00|||||||||3
1735582990000|2024-12-30 18:23:10|4874.75|4873.25|4874.25|4872.75|4874.75|4873.25|4874.25|4872.75|7
1735583000000|2024-12-30 18:23:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|68
1735583010000|2024-12-30 18:23:30|||||||||11
1735583020000|2024-12-30 18:23:40|||||||||1
1735583040000|2024-12-30 18:24:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|31
1735583050000|2024-12-30 18:24:10|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|30
1735583060000|2024-12-30 18:24:20|||||||||29
1735583080000|2024-12-30 18:24:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|17
1735583090000|2024-12-30 18:24:50|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|89
1735583100000|2024-12-30 18:25:00|||||||||15
1735583110000|2024-12-30 18:25:10|||||||||3
1735583130000|2024-12-30 18:25:30|||||||||2
1735583140000|2024-12-30 18:25:40|||||||||10
1735583150000|2024-12-30 18:25:50|||||||||11
1735583160000|2024-12-30 18:26:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|45
1735583170000|2024-12-30 18:26:10|4869.75|4868.25|4869.25|4867.75|4870.25|4868.75|4868.25|4866.75|89
1735583180000|2024-12-30 18:26:20|||||||||36
1735583190000|2024-12-30 18:26:30|||||||||13
1735583200000|2024-12-30 18:26:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|101
1735583220000|2024-12-30 18:27:00|4869.25|4867.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|34
1735583240000|2024-12-30 18:27:20|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|101
1735583250000|2024-12-30 18:27:30|4868.75|4867.25|4868.75|4867.25|4868.75|4867.25|4868.75|4867.25|44
1735583260000|2024-12-30 18:27:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|15
1735583270000|2024-12-30 18:27:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|86
1735583280000|2024-12-30 18:28:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|14
1735583310000|2024-12-30 18:28:30|4872.25|4870.75|4871.75|4870.25|4872.25|4870.75|4871.75|4870.25|51
1735583320000|2024-12-30 18:28:40|4871.25|4869.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|48
1735583330000|2024-12-30 18:28:50|||||||||2
1735583340000|2024-12-30 18:29:00|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|73
1735583350000|2024-12-30 18:29:10|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.25|4869.75|14
1735583360000|2024-12-30 18:29:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|6
1735583380000|2024-12-30 18:29:40|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|2
1735583400000|2024-12-30 18:30:00|||||||||10
1735583410000|2024-12-30 18:30:10|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|0
1735583420000|2024-12-30 18:30:20|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|8
1735583430000|2024-12-30 18:30:30|||||||||8
1735583440000|2024-12-30 18:30:40|||||||||1
1735583460000|2024-12-30 18:31:00|||||||||4
1735583470000|2024-12-30 18:31:10|||||||||3
1735583480000|2024-12-30 18:31:20|||||||||6
1735583490000|2024-12-30 18:31:30|||||||||7
1735583500000|2024-12-30 18:31:40|||||||||2
1735583510000|2024-12-30 18:31:50|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|40
1735583520000|2024-12-30 18:32:00|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|30
1735583540000|2024-12-30 18:32:20|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|11
1735583550000|2024-12-30 18:32:30|||||||||14
1735583560000|2024-12-30 18:32:40|||||||||3
1735583570000|2024-12-30 18:32:50|||||||||1
1735583580000|2024-12-30 18:33:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|11
1735583600000|2024-12-30 18:33:20|4871.75|4870.25|4871.75|4870.25|4871.75|4870.25|4871.75|4870.25|23
1735583610000|2024-12-30 18:33:30|4871.25|4869.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|6
1735583620000|2024-12-30 18:33:40|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|1
1735583640000|2024-12-30 18:34:00|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|3
1735583670000|2024-12-30 18:34:30|||||||||8
1735583710000|2024-12-30 18:35:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|28
1735583720000|2024-12-30 18:35:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|61
1735583730000|2024-12-30 18:35:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|23
1735583740000|2024-12-30 18:35:40|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|20
1735583750000|2024-12-30 18:35:50|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|39
1735583760000|2024-12-30 18:36:00|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|1
1735583770000|2024-12-30 18:36:10|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|6
1735583780000|2024-12-30 18:36:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|14
1735583790000|2024-12-30 18:36:30|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4870.75|4869.25|9
1735583820000|2024-12-30 18:37:00|4870.25|4868.75|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|19
1735583840000|2024-12-30 18:37:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|16
1735583850000|2024-12-30 18:37:30|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|0
1735583860000|2024-12-30 18:37:40|||||||||1
1735583900000|2024-12-30 18:38:20|||||||||2
1735583910000|2024-12-30 18:38:30|||||||||3
1735583920000|2024-12-30 18:38:40|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|51
1735583930000|2024-12-30 18:38:50|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|45
1735583960000|2024-12-30 18:39:20|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|12
1735583970000|2024-12-30 18:39:30|||||||||9
1735583980000|2024-12-30 18:39:40|4872.25|4870.75|4871.75|4870.25|4872.25|4870.75|4871.25|4869.75|15
1735583990000|2024-12-30 18:39:50|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|0
1735584010000|2024-12-30 18:40:10|||||||||2
1735584020000|2024-12-30 18:40:20|||||||||3
1735584050000|2024-12-30 18:40:50|4873.25|4871.75|4872.75|4871.25|4873.25|4871.75|4872.25|4870.75|39
1735584060000|2024-12-30 18:41:00|4872.25|4870.75|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|0
1735584070000|2024-12-30 18:41:10|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|70
1735584090000|2024-12-30 18:41:30|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.75|4870.25|67
1735584100000|2024-12-30 18:41:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|10
1735584130000|2024-12-30 18:42:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|11
1735584150000|2024-12-30 18:42:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|19
1735584170000|2024-12-30 18:42:50|||||||||1
1735584180000|2024-12-30 18:43:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|38
1735584190000|2024-12-30 18:43:10|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|28
1735584200000|2024-12-30 18:43:20|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|0
1735584220000|2024-12-30 18:43:40|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|9
1735584250000|2024-12-30 18:44:10|||||||||26
1735584260000|2024-12-30 18:44:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|12
1735584280000|2024-12-30 18:44:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|7
1735584300000|2024-12-30 18:45:00|||||||||5
1735584310000|2024-12-30 18:45:10|||||||||2
1735584320000|2024-12-30 18:45:20|||||||||4
1735584340000|2024-12-30 18:45:40|||||||||21
1735584350000|2024-12-30 18:45:50|||||||||4
1735584370000|2024-12-30 18:46:10|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|50
1735584380000|2024-12-30 18:46:20|||||||||1
1735584410000|2024-12-30 18:46:50|||||||||1
1735584420000|2024-12-30 18:47:00|||||||||5
1735584430000|2024-12-30 18:47:10|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|29
1735584440000|2024-12-30 18:47:20|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|21
1735584450000|2024-12-30 18:47:30|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|21
1735584460000|2024-12-30 18:47:40|||||||||1
1735584470000|2024-12-30 18:47:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|219
1735584480000|2024-12-30 18:48:00|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|27
1735584500000|2024-12-30 18:48:20|||||||||24
1735584510000|2024-12-30 18:48:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|5
1735584520000|2024-12-30 18:48:40|4872.75|4871.25|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|38
1735584530000|2024-12-30 18:48:50|4872.75|4871.25|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|3
1735584540000|2024-12-30 18:49:00|||||||||1
1735584550000|2024-12-30 18:49:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|6
1735584580000|2024-12-30 18:49:40|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|46
1735584600000|2024-12-30 18:50:00|||||||||8
1735584630000|2024-12-30 18:50:30|||||||||1
1735584660000|2024-12-30 18:51:00|4871.25|4869.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|55
1735584680000|2024-12-30 18:51:20|4871.25|4869.75|4871.75|4870.25|4872.25|4870.75|4871.25|4869.75|31
1735584690000|2024-12-30 18:51:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|226
1735584700000|2024-12-30 18:51:40|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|29
1735584720000|2024-12-30 18:52:00|||||||||3
1735584730000|2024-12-30 18:52:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|125
1735584740000|2024-12-30 18:52:20|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|68
1735584750000|2024-12-30 18:52:30|||||||||1
1735584780000|2024-12-30 18:53:00|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|25
1735584790000|2024-12-30 18:53:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|24
1735584810000|2024-12-30 18:53:30|||||||||18
1735584840000|2024-12-30 18:54:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|49
1735584890000|2024-12-30 18:54:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|27
1735584910000|2024-12-30 18:55:10|||||||||13
1735584930000|2024-12-30 18:55:30|||||||||6
1735584960000|2024-12-30 18:56:00|||||||||3
1735584970000|2024-12-30 18:56:10|4874.75|4873.25|4874.75|4873.25|4875.25|4873.75|4874.25|4872.75|13
1735584980000|2024-12-30 18:56:20|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|0
1735585000000|2024-12-30 18:56:40|||||||||9
1735585020000|2024-12-30 18:57:00|||||||||2
1735585050000|2024-12-30 18:57:30|||||||||8
1735585080000|2024-12-30 18:58:00|||||||||3
1735585090000|2024-12-30 18:58:10|||||||||17
1735585100000|2024-12-30 18:58:20|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|34
1735585110000|2024-12-30 18:58:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|3
1735585120000|2024-12-30 18:58:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|21
1735585130000|2024-12-30 18:58:50|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|15
1735585140000|2024-12-30 18:59:00|||||||||2
1735585150000|2024-12-30 18:59:10|||||||||1
1735585180000|2024-12-30 18:59:40|||||||||2
1735585190000|2024-12-30 18:59:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|48
1735585200000|2024-12-30 19:00:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|19
1735585210000|2024-12-30 19:00:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|23
1735585230000|2024-12-30 19:00:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|18
1735585240000|2024-12-30 19:00:40|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|31
1735585250000|2024-12-30 19:00:50|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|0
1735585260000|2024-12-30 19:01:00|||||||||2
1735585300000|2024-12-30 19:01:40|||||||||1
1735585310000|2024-12-30 19:01:50|||||||||3
1735585320000|2024-12-30 19:02:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|20
1735585340000|2024-12-30 19:02:20|||||||||4
1735585370000|2024-12-30 19:02:50|||||||||1
1735585400000|2024-12-30 19:03:20|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|9
1735585410000|2024-12-30 19:03:30|||||||||1
1735585420000|2024-12-30 19:03:40|4874.25|4872.75|4873.75|4872.25|4874.25|4872.75|4873.25|4871.75|13
1735585430000|2024-12-30 19:03:50|4873.25|4871.75|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|1
1735585440000|2024-12-30 19:04:00|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|12
1735585460000|2024-12-30 19:04:20|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|7
1735585470000|2024-12-30 19:04:30|4872.75|4871.25|4872.75|4871.25|4873.25|4871.75|4872.75|4871.25|13
1735585480000|2024-12-30 19:04:40|4872.25|4870.75|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|7
1735585490000|2024-12-30 19:04:50|||||||||1
1735585500000|2024-12-30 19:05:00|||||||||18
1735585510000|2024-12-30 19:05:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|13
1735585520000|2024-12-30 19:05:20|||||||||2
1735585550000|2024-12-30 19:05:50|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|13
1735585570000|2024-12-30 19:06:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|1
1735585590000|2024-12-30 19:06:30|||||||||1
1735585600000|2024-12-30 19:06:40|||||||||7
1735585620000|2024-12-30 19:07:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|41
1735585630000|2024-12-30 19:07:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|36
1735585650000|2024-12-30 19:07:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|62
1735585680000|2024-12-30 19:08:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|31
1735585700000|2024-12-30 19:08:20|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|3
1735585710000|2024-12-30 19:08:30|||||||||1
1735585780000|2024-12-30 19:09:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|20
1735585790000|2024-12-30 19:09:50|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4
1735585810000|2024-12-30 19:10:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|21
1735585820000|2024-12-30 19:10:20|||||||||2
1735585860000|2024-12-30 19:11:00|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|39
1735585880000|2024-12-30 19:11:20|||||||||1
1735585910000|2024-12-30 19:11:50|||||||||1
1735585920000|2024-12-30 19:12:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|20
1735585940000|2024-12-30 19:12:20|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|7
1735585990000|2024-12-30 19:13:10|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|20
1735586000000|2024-12-30 19:13:20|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|113
1735586010000|2024-12-30 19:13:30|4868.25|4866.75|4868.75|4867.25|4868.75|4867.25|4868.25|4866.75|63
1735586020000|2024-12-30 19:13:40|4868.25|4866.75|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|1
1735586030000|2024-12-30 19:13:50|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|7
1735586040000|2024-12-30 19:14:00|4869.25|4867.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|17
1735586050000|2024-12-30 19:14:10|4869.75|4868.25|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|9
1735586060000|2024-12-30 19:14:20|4869.75|4868.25|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|0
1735586070000|2024-12-30 19:14:30|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|0
1735586080000|2024-12-30 19:14:40|4870.75|4869.25|4870.75|4869.25|4870.75|4869.25|4870.25|4868.75|11
1735586090000|2024-12-30 19:14:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|0
1735586110000|2024-12-30 19:15:10|||||||||2
1735586120000|2024-12-30 19:15:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4
1735586160000|2024-12-30 19:16:00|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|16
1735586170000|2024-12-30 19:16:10|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|110
1735586180000|2024-12-30 19:16:20|||||||||13
1735586190000|2024-12-30 19:16:30|||||||||2
1735586240000|2024-12-30 19:17:20|||||||||9
1735586250000|2024-12-30 19:17:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|180
1735586260000|2024-12-30 19:17:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|19
1735586270000|2024-12-30 19:17:50|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|76
1735586280000|2024-12-30 19:18:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|2
1735586320000|2024-12-30 19:18:40|||||||||32
1735586340000|2024-12-30 19:19:00|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|46
1735586350000|2024-12-30 19:19:10|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|0
1735586360000|2024-12-30 19:19:20|4869.75|4868.25|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|2
1735586370000|2024-12-30 19:19:30|||||||||44
1735586380000|2024-12-30 19:19:40|||||||||1
1735586400000|2024-12-30 19:20:00|||||||||6
1735586410000|2024-12-30 19:20:10|||||||||4
1735586430000|2024-12-30 19:20:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|53
1735586450000|2024-12-30 19:20:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|17
1735586460000|2024-12-30 19:21:00|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|135
1735586470000|2024-12-30 19:21:10|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|10
1735586480000|2024-12-30 19:21:20|4867.75|4866.25|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|9
1735586490000|2024-12-30 19:21:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|16
1735586520000|2024-12-30 19:22:00|||||||||2
1735586530000|2024-12-30 19:22:10|||||||||3
1735586540000|2024-12-30 19:22:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|40
1735586550000|2024-12-30 19:22:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|18
1735586560000|2024-12-30 19:22:40|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|26
1735586570000|2024-12-30 19:22:50|4865.25|4863.75|4865.75|4864.25|4866.25|4864.75|4865.25|4863.75|11
1735586580000|2024-12-30 19:23:00|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|27
1735586640000|2024-12-30 19:24:00|4866.75|4865.25|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|14
1735586650000|2024-12-30 19:24:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|13
1735586660000|2024-12-30 19:24:20|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|1
1735586670000|2024-12-30 19:24:30|4867.75|4866.25|4867.75|4866.25|4867.75|4866.25|4867.25|4865.75|0
1735586680000|2024-12-30 19:24:40|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|1
1735586700000|2024-12-30 19:25:00|||||||||4
1735586710000|2024-12-30 19:25:10|||||||||9
1735586720000|2024-12-30 19:25:20|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|29
1735586730000|2024-12-30 19:25:30|||||||||5
1735586740000|2024-12-30 19:25:40|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|49
1735586750000|2024-12-30 19:25:50|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|9
1735586760000|2024-12-30 19:26:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|33
1735586770000|2024-12-30 19:26:10|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|36
1735586780000|2024-12-30 19:26:20|||||||||8
1735586790000|2024-12-30 19:26:30|||||||||10
1735586800000|2024-12-30 19:26:40|||||||||9
1735586810000|2024-12-30 19:26:50|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|23
1735586820000|2024-12-30 19:27:00|||||||||2
1735586830000|2024-12-30 19:27:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|29
1735586840000|2024-12-30 19:27:20|||||||||10
1735586850000|2024-12-30 19:27:30|||||||||10
1735586860000|2024-12-30 19:27:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|42
1735586870000|2024-12-30 19:27:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|51
1735586880000|2024-12-30 19:28:00|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|30
1735586910000|2024-12-30 19:28:30|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|71
1735586920000|2024-12-30 19:28:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|8
1735586960000|2024-12-30 19:29:20|||||||||7
1735586970000|2024-12-30 19:29:30|||||||||1
1735586990000|2024-12-30 19:29:50|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|45
1735587000000|2024-12-30 19:30:00|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|22
1735587010000|2024-12-30 19:30:10|||||||||1
1735587020000|2024-12-30 19:30:20|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|17
1735587030000|2024-12-30 19:30:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|18
1735587060000|2024-12-30 19:31:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|7
1735587080000|2024-12-30 19:31:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|2
1735587090000|2024-12-30 19:31:30|||||||||10
1735587140000|2024-12-30 19:32:20|||||||||9
1735587150000|2024-12-30 19:32:30|||||||||10
1735587170000|2024-12-30 19:32:50|||||||||1
1735587180000|2024-12-30 19:33:00|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.75|4870.25|23
1735587190000|2024-12-30 19:33:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|0
1735587200000|2024-12-30 19:33:20|||||||||1
1735587210000|2024-12-30 19:33:30|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|13
1735587290000|2024-12-30 19:34:50|||||||||7
1735587310000|2024-12-30 19:35:10|||||||||1
1735587320000|2024-12-30 19:35:20|||||||||2
1735587330000|2024-12-30 19:35:30|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|19
1735587340000|2024-12-30 19:35:40|||||||||1
1735587350000|2024-12-30 19:35:50|4871.25|4869.75|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|29
1735587370000|2024-12-30 19:36:10|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|42
1735587380000|2024-12-30 19:36:20|||||||||6
1735587400000|2024-12-30 19:36:40|||||||||1
1735587410000|2024-12-30 19:36:50|||||||||1
1735587420000|2024-12-30 19:37:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|9
1735587430000|2024-12-30 19:37:10|||||||||3
1735587440000|2024-12-30 19:37:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|9
1735587510000|2024-12-30 19:38:30|||||||||38
1735587520000|2024-12-30 19:38:40|||||||||9
1735587560000|2024-12-30 19:39:20|||||||||1
1735587570000|2024-12-30 19:39:30|||||||||102
1735587600000|2024-12-30 19:40:00|||||||||10
1735587610000|2024-12-30 19:40:10|||||||||1
1735587630000|2024-12-30 19:40:30|||||||||10
1735587670000|2024-12-30 19:41:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|44
1735587720000|2024-12-30 19:42:00|||||||||3
1735587750000|2024-12-30 19:42:30|||||||||158
1735587760000|2024-12-30 19:42:40|4872.75|4871.25|4872.75|4871.25|4873.25|4871.75|4872.75|4871.25|15
1735587770000|2024-12-30 19:42:50|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|15
1735587780000|2024-12-30 19:43:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|17
1735587830000|2024-12-30 19:43:50|4872.25|4870.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|52
1735587840000|2024-12-30 19:44:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|1
1735587850000|2024-12-30 19:44:10|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|7
1735587860000|2024-12-30 19:44:20|4872.25|4870.75|4872.75|4871.25|4873.25|4871.75|4872.25|4870.75|37
1735587870000|2024-12-30 19:44:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|9
1735587880000|2024-12-30 19:44:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|1
1735587930000|2024-12-30 19:45:30|||||||||14
1735587980000|2024-12-30 19:46:20|||||||||3
1735587990000|2024-12-30 19:46:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|43
1735588050000|2024-12-30 19:47:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|40
1735588060000|2024-12-30 19:47:40|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|17
1735588070000|2024-12-30 19:47:50|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|16
1735588080000|2024-12-30 19:48:00|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|138
1735588140000|2024-12-30 19:49:00|||||||||1
1735588150000|2024-12-30 19:49:10|||||||||8
1735588180000|2024-12-30 19:49:40|||||||||3
1735588210000|2024-12-30 19:50:10|||||||||4
1735588220000|2024-12-30 19:50:20|||||||||210
1735588230000|2024-12-30 19:50:30|||||||||4
1735588240000|2024-12-30 19:50:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|23
1735588250000|2024-12-30 19:50:50|||||||||4
1735588260000|2024-12-30 19:51:00|||||||||31
1735588280000|2024-12-30 19:51:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|22
1735588290000|2024-12-30 19:51:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|22
1735588310000|2024-12-30 19:51:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|7
1735588350000|2024-12-30 19:52:30|||||||||4
1735588370000|2024-12-30 19:52:50|||||||||1
1735588390000|2024-12-30 19:53:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|17
1735588400000|2024-12-30 19:53:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|20
1735588420000|2024-12-30 19:53:40|||||||||1
1735588440000|2024-12-30 19:54:00|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|19
1735588450000|2024-12-30 19:54:10|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|8
1735588460000|2024-12-30 19:54:20|||||||||1
1735588490000|2024-12-30 19:54:50|||||||||1
1735588510000|2024-12-30 19:55:10|4873.75|4872.25|4873.75|4872.25|4873.75|4872.25|4873.75|4872.25|12
1735588520000|2024-12-30 19:55:20|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|0
1735588560000|2024-12-30 19:56:00|||||||||2
1735588570000|2024-12-30 19:56:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|19
1735588580000|2024-12-30 19:56:20|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|23
1735588630000|2024-12-30 19:57:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|12
1735588680000|2024-12-30 19:58:00|4873.25|4871.75|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|15
1735588690000|2024-12-30 19:58:10|||||||||4
1735588700000|2024-12-30 19:58:20|||||||||4
1735588720000|2024-12-30 19:58:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|9
1735588740000|2024-12-30 19:59:00|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|40
1735588770000|2024-12-30 19:59:30|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|25
1735588780000|2024-12-30 19:59:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|1
1735588800000|2024-12-30 20:00:00|4872.25|4870.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|31
1735588810000|2024-12-30 20:00:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|35
1735588840000|2024-12-30 20:00:40|||||||||4
1735588870000|2024-12-30 20:01:10|||||||||4
1735588880000|2024-12-30 20:01:20|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|1
1735588890000|2024-12-30 20:01:30|4872.25|4870.75|4872.75|4871.25|4873.25|4871.75|4872.25|4870.75|70
1735588900000|2024-12-30 20:01:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|0
1735588910000|2024-12-30 20:01:50|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|3
1735588920000|2024-12-30 20:02:00|||||||||10
1735588940000|2024-12-30 20:02:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|1
1735588950000|2024-12-30 20:02:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|48
1735588980000|2024-12-30 20:03:00|4872.25|4870.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|48
1735589010000|2024-12-30 20:03:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4
1735589020000|2024-12-30 20:03:40|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.25|4869.75|40
1735589030000|2024-12-30 20:03:50|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|1
1735589070000|2024-12-30 20:04:30|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|39
1735589080000|2024-12-30 20:04:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|1
1735589090000|2024-12-30 20:04:50|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|5
1735589100000|2024-12-30 20:05:00|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|9
1735589120000|2024-12-30 20:05:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|32
1735589130000|2024-12-30 20:05:30|4870.75|4869.25|4870.75|4869.25|4871.25|4869.75|4870.25|4868.75|18
1735589140000|2024-12-30 20:05:40|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|8
1735589150000|2024-12-30 20:05:50|4870.25|4868.75|4870.75|4869.25|4870.75|4869.25|4870.25|4868.75|13
1735589160000|2024-12-30 20:06:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|1
1735589170000|2024-12-30 20:06:10|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|12
1735589180000|2024-12-30 20:06:20|||||||||3
1735589190000|2024-12-30 20:06:30|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|27
1735589200000|2024-12-30 20:06:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|3
1735589210000|2024-12-30 20:06:50|||||||||2
1735589240000|2024-12-30 20:07:20|||||||||2
1735589270000|2024-12-30 20:07:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|8
1735589290000|2024-12-30 20:08:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|22
1735589320000|2024-12-30 20:08:40|||||||||2
1735589380000|2024-12-30 20:09:40|||||||||36
1735589420000|2024-12-30 20:10:20|||||||||6
1735589430000|2024-12-30 20:10:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|29
1735589440000|2024-12-30 20:10:40|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|25
1735589460000|2024-12-30 20:11:00|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|5
1735589470000|2024-12-30 20:11:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|6
1735589480000|2024-12-30 20:11:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|12
1735589510000|2024-12-30 20:11:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|108
1735589530000|2024-12-30 20:12:10|||||||||5
1735589540000|2024-12-30 20:12:20|||||||||13
1735589550000|2024-12-30 20:12:30|||||||||6
1735589560000|2024-12-30 20:12:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|10
1735589580000|2024-12-30 20:13:00|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|10
1735589590000|2024-12-30 20:13:10|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.75|4870.25|7
1735589600000|2024-12-30 20:13:20|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|10
1735589610000|2024-12-30 20:13:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|26
1735589700000|2024-12-30 20:15:00|||||||||9
1735589710000|2024-12-30 20:15:10|4871.25|4869.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|129
1735589720000|2024-12-30 20:15:20|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|23
1735589730000|2024-12-30 20:15:30|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|5
1735589740000|2024-12-30 20:15:40|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|0
1735589750000|2024-12-30 20:15:50|||||||||1
1735589780000|2024-12-30 20:16:20|||||||||2
1735589790000|2024-12-30 20:16:30|||||||||7
1735589810000|2024-12-30 20:16:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|32
1735589820000|2024-12-30 20:17:00|||||||||1
1735589870000|2024-12-30 20:17:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|27
1735589880000|2024-12-30 20:18:00|||||||||1
1735589900000|2024-12-30 20:18:20|4873.25|4871.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|51
1735589910000|2024-12-30 20:18:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|11
1735589920000|2024-12-30 20:18:40|||||||||1
1735589940000|2024-12-30 20:19:00|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|43
1735589950000|2024-12-30 20:19:10|4874.75|4873.25|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|1
1735589960000|2024-12-30 20:19:20|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|13
1735589980000|2024-12-30 20:19:40|||||||||8
1735590010000|2024-12-30 20:20:10|||||||||3
1735590030000|2024-12-30 20:20:30|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|24
1735590040000|2024-12-30 20:20:40|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|15
1735590060000|2024-12-30 20:21:00|4873.25|4871.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|53
1735590080000|2024-12-30 20:21:20|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|9
1735590100000|2024-12-30 20:21:40|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|71
1735590110000|2024-12-30 20:21:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|2
1735590120000|2024-12-30 20:22:00|||||||||3
1735590140000|2024-12-30 20:22:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|46
1735590160000|2024-12-30 20:22:40|||||||||1
1735590170000|2024-12-30 20:22:50|||||||||1
1735590180000|2024-12-30 20:23:00|||||||||1
1735590190000|2024-12-30 20:23:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|15
1735590200000|2024-12-30 20:23:20|||||||||1
1735590210000|2024-12-30 20:23:30|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|64
1735590220000|2024-12-30 20:23:40|||||||||2
1735590230000|2024-12-30 20:23:50|||||||||1
1735590240000|2024-12-30 20:24:00|||||||||3
1735590250000|2024-12-30 20:24:10|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|46
1735590260000|2024-12-30 20:24:20|4874.75|4873.25|4874.75|4873.25|4875.25|4873.75|4874.25|4872.75|25
1735590270000|2024-12-30 20:24:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|0
1735590280000|2024-12-30 20:24:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|79
1735590300000|2024-12-30 20:25:00|||||||||2
1735590310000|2024-12-30 20:25:10|||||||||7
1735590320000|2024-12-30 20:25:20|||||||||1
1735590330000|2024-12-30 20:25:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|17
1735590360000|2024-12-30 20:26:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|74
1735590370000|2024-12-30 20:26:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|21
1735590380000|2024-12-30 20:26:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|14
1735590400000|2024-12-30 20:26:40|4872.75|4871.25|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|2
1735590420000|2024-12-30 20:27:00|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|14
1735590430000|2024-12-30 20:27:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|12
1735590440000|2024-12-30 20:27:20|||||||||11
1735590450000|2024-12-30 20:27:30|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|1
1735590500000|2024-12-30 20:28:20|||||||||2
1735590510000|2024-12-30 20:28:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|29
1735590520000|2024-12-30 20:28:40|4869.75|4868.25|4869.25|4867.75|4870.25|4868.75|4868.25|4866.75|54
1735590530000|2024-12-30 20:28:50|4869.75|4868.25|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|2
1735590540000|2024-12-30 20:29:00|4868.25|4866.75|4868.75|4867.25|4868.75|4867.25|4868.25|4866.75|60
1735590550000|2024-12-30 20:29:10|4869.25|4867.75|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|15
1735590560000|2024-12-30 20:29:20|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|19
1735590580000|2024-12-30 20:29:40|4868.75|4867.25|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|13
1735590590000|2024-12-30 20:29:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|6
1735590600000|2024-12-30 20:30:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|21
1735590610000|2024-12-30 20:30:10|4868.75|4867.25|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|0
1735590620000|2024-12-30 20:30:20|4868.75|4867.25|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|24
1735590630000|2024-12-30 20:30:30|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|44
1735590650000|2024-12-30 20:30:50|||||||||2
1735590660000|2024-12-30 20:31:00|||||||||1
1735590670000|2024-12-30 20:31:10|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|59
1735590680000|2024-12-30 20:31:20|4868.25|4866.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|23
1735590690000|2024-12-30 20:31:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|14
1735590710000|2024-12-30 20:31:50|4867.75|4866.25|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|9
1735590720000|2024-12-30 20:32:00|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.75|4866.25|1
1735590730000|2024-12-30 20:32:10|||||||||7
1735590750000|2024-12-30 20:32:30|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|16
1735590770000|2024-12-30 20:32:50|4867.25|4865.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|32
1735590790000|2024-12-30 20:33:10|4867.75|4866.25|4867.75|4866.25|4867.75|4866.25|4867.25|4865.75|5
1735590800000|2024-12-30 20:33:20|4867.25|4865.75|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|2
1735590810000|2024-12-30 20:33:30|||||||||3
1735590840000|2024-12-30 20:34:00|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|17
1735590850000|2024-12-30 20:34:10|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|26
1735590860000|2024-12-30 20:34:20|||||||||1
1735590870000|2024-12-30 20:34:30|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|7
1735590880000|2024-12-30 20:34:40|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|0
1735590900000|2024-12-30 20:35:00|||||||||4
1735590910000|2024-12-30 20:35:10|||||||||14
1735590930000|2024-12-30 20:35:30|4866.75|4865.25|4866.25|4864.75|4866.75|4865.25|4866.25|4864.75|7
1735590940000|2024-12-30 20:35:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|14
1735590950000|2024-12-30 20:35:50|4866.25|4864.75|4866.25|4864.75|4866.75|4865.25|4866.25|4864.75|33
1735590960000|2024-12-30 20:36:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|27
1735590970000|2024-12-30 20:36:10|||||||||10
1735591020000|2024-12-30 20:37:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|10
1735591030000|2024-12-30 20:37:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|79
1735591040000|2024-12-30 20:37:20|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|23
1735591090000|2024-12-30 20:38:10|||||||||1
1735591100000|2024-12-30 20:38:20|||||||||3
1735591110000|2024-12-30 20:38:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|23
1735591120000|2024-12-30 20:38:40|4867.25|4865.75|4866.75|4865.25|4867.25|4865.75|4866.75|4865.25|28
1735591130000|2024-12-30 20:38:50|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|1
1735591140000|2024-12-30 20:39:00|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|21
1735591150000|2024-12-30 20:39:10|||||||||4
1735591170000|2024-12-30 20:39:30|||||||||1
1735591180000|2024-12-30 20:39:40|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|4
1735591200000|2024-12-30 20:40:00|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|5
1735591210000|2024-12-30 20:40:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|9
1735591230000|2024-12-30 20:40:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|13
1735591260000|2024-12-30 20:41:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|13
1735591280000|2024-12-30 20:41:20|4868.25|4866.75|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|9
1735591290000|2024-12-30 20:41:30|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.75|4867.25|2
1735591300000|2024-12-30 20:41:40|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4
1735591310000|2024-12-30 20:41:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|17
1735591320000|2024-12-30 20:42:00|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|19
1735591330000|2024-12-30 20:42:10|||||||||3
1735591350000|2024-12-30 20:42:30|||||||||1
1735591360000|2024-12-30 20:42:40|||||||||1
1735591370000|2024-12-30 20:42:50|||||||||1
1735591400000|2024-12-30 20:43:20|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|22
1735591440000|2024-12-30 20:44:00|4868.25|4866.75|4867.75|4866.25|4868.25|4866.75|4867.25|4865.75|28
1735591450000|2024-12-30 20:44:10|4867.25|4865.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|11
1735591460000|2024-12-30 20:44:20|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|138
1735591480000|2024-12-30 20:44:40|||||||||45
1735591500000|2024-12-30 20:45:00|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|213
1735591510000|2024-12-30 20:45:10|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|17
1735591520000|2024-12-30 20:45:20|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.75|4866.25|3
1735591540000|2024-12-30 20:45:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|6
1735591550000|2024-12-30 20:45:50|4868.25|4866.75|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|14
1735591560000|2024-12-30 20:46:00|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|5
1735591570000|2024-12-30 20:46:10|4868.25|4866.75|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|8
1735591590000|2024-12-30 20:46:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|24
1735591610000|2024-12-30 20:46:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|35
1735591620000|2024-12-30 20:47:00|||||||||7
1735591630000|2024-12-30 20:47:10|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|24
1735591640000|2024-12-30 20:47:20|4868.75|4867.25|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|3
1735591650000|2024-12-30 20:47:30|||||||||121
1735591670000|2024-12-30 20:47:50|||||||||6
1735591680000|2024-12-30 20:48:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|8
1735591690000|2024-12-30 20:48:10|||||||||2
1735591700000|2024-12-30 20:48:20|||||||||9
1735591730000|2024-12-30 20:48:50|||||||||30
1735591740000|2024-12-30 20:49:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4
1735591760000|2024-12-30 20:49:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|15
1735591770000|2024-12-30 20:49:30|||||||||36
1735591780000|2024-12-30 20:49:40|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|7
1735591800000|2024-12-30 20:50:00|4868.75|4867.25|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|32
1735591810000|2024-12-30 20:50:10|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.75|4867.25|7
1735591820000|2024-12-30 20:50:20|4869.75|4868.25|4869.75|4868.25|4870.25|4868.75|4869.25|4867.75|2
1735591830000|2024-12-30 20:50:30|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|4
1735591850000|2024-12-30 20:50:50|||||||||13
1735591860000|2024-12-30 20:51:00|4869.25|4867.75|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|63
1735591890000|2024-12-30 20:51:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|35
1735591900000|2024-12-30 20:51:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.75|4867.25|71
1735591910000|2024-12-30 20:51:50|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|68
1735591920000|2024-12-30 20:52:00|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|20
1735591930000|2024-12-30 20:52:10|||||||||1
1735591950000|2024-12-30 20:52:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|10
1735591960000|2024-12-30 20:52:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|33
1735591970000|2024-12-30 20:52:50|||||||||5
1735591980000|2024-12-30 20:53:00|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|27
1735591990000|2024-12-30 20:53:10|||||||||7
1735592000000|2024-12-30 20:53:20|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|27
1735592010000|2024-12-30 20:53:30|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|1
1735592020000|2024-12-30 20:53:40|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|22
1735592030000|2024-12-30 20:53:50|4869.25|4867.75|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|22
1735592040000|2024-12-30 20:54:00|4869.75|4868.25|4869.75|4868.25|4869.75|4868.25|4869.75|4868.25|21
1735592050000|2024-12-30 20:54:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|0
1735592060000|2024-12-30 20:54:20|||||||||9
1735592070000|2024-12-30 20:54:30|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|7
1735592080000|2024-12-30 20:54:40|4869.25|4867.75|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|116
1735592090000|2024-12-30 20:54:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4
1735592100000|2024-12-30 20:55:00|4867.25|4865.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|116
1735592110000|2024-12-30 20:55:10|4867.75|4866.25|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|31
1735592120000|2024-12-30 20:55:20|||||||||2
1735592130000|2024-12-30 20:55:30|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|44
1735592150000|2024-12-30 20:55:50|4867.75|4866.25|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|8
1735592170000|2024-12-30 20:56:10|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|41
1735592180000|2024-12-30 20:56:20|||||||||1
1735592190000|2024-12-30 20:56:30|||||||||3
1735592200000|2024-12-30 20:56:40|||||||||4
1735592210000|2024-12-30 20:56:50|||||||||43
1735592220000|2024-12-30 20:57:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|82
1735592230000|2024-12-30 20:57:10|||||||||1
1735592250000|2024-12-30 20:57:30|||||||||4
1735592260000|2024-12-30 20:57:40|||||||||22
1735592270000|2024-12-30 20:57:50|||||||||1
1735592280000|2024-12-30 20:58:00|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|190
1735592290000|2024-12-30 20:58:10|4863.75|4862.25|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|199
1735592300000|2024-12-30 20:58:20|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|191
1735592310000|2024-12-30 20:58:30|||||||||142
1735592320000|2024-12-30 20:58:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|138
1735592330000|2024-12-30 20:58:50|4860.25|4858.75|4862.25|4860.75|4862.25|4860.75|4860.25|4858.75|597
1735592340000|2024-12-30 20:59:00|4863.25|4861.75|4862.75|4861.25|4863.25|4861.75|4861.75|4860.25|454
1735592350000|2024-12-30 20:59:10|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|94
1735592360000|2024-12-30 20:59:20|4860.75|4859.25|4860.75|4859.25|4860.75|4859.25|4860.75|4859.25|239
1735592370000|2024-12-30 20:59:30|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|361
1735592380000|2024-12-30 20:59:40|4860.75|4859.25|4861.25|4859.75|4861.25|4859.75|4860.75|4859.25|77
1735592390000|2024-12-30 20:59:50|4860.75|4859.25|4861.75|4860.25|4861.75|4860.25|4860.25|4858.75|182
1735592400000|2024-12-30 21:00:00|4860.7|4857.7|4860.2|4857.2|4861.5|4858.5|4859.9|4856.9|0
1735592410000|2024-12-30 21:00:10|4859.9|4856.9|4859.2|4856.2|4860.2|4857.2|4858.5|4855.5|0
1735592420000|2024-12-30 21:00:20|4859.7|4856.7|4859.1|4856.1|4859.7|4856.7|4858.4|4855.4|0
1735592430000|2024-12-30 21:00:30|4859.4|4856.4|4858.7|4855.7|4859.9|4856.9|4858.2|4855.2|0
1735592440000|2024-12-30 21:00:40|4858.9|4855.9|4859.2|4856.2|4859.5|4856.5|4858.9|4855.9|0
1735592450000|2024-12-30 21:00:50|4859|4856|4858.7|4855.7|4859.4|4856.4|4858.5|4855.5|0
1735592460000|2024-12-30 21:01:00|4858.9|4855.9|4858.4|4855.4|4858.9|4855.9|4858.2|4855.2|0
1735592470000|2024-12-30 21:01:10|4858.5|4855.5|4856.9|4853.9|4858.5|4855.5|4856.9|4853.9|0
1735592480000|2024-12-30 21:01:20|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.2|4853.2|0
1735592490000|2024-12-30 21:01:30|4856.6|4853.6|4856.2|4853.2|4856.6|4853.6|4855.9|4852.9|0
1735592500000|2024-12-30 21:01:40|4856.4|4853.4|4856.7|4853.7|4857.2|4854.2|4856.4|4853.4|0
1735592510000|2024-12-30 21:01:50|4856.9|4853.9|4855.9|4852.9|4857.1|4854.1|4855.9|4852.9|0
1735592520000|2024-12-30 21:02:00|4856.1|4853.1|4856.2|4853.2|4857.2|4854.2|4856.1|4853.1|0
1735592530000|2024-12-30 21:02:10|4856.4|4853.4|4856.2|4853.2|4856.6|4853.6|4855.8|4852.8|0
1735592540000|2024-12-30 21:02:20|4855.9|4852.9|4855.9|4852.9|4856.2|4853.2|4855.6|4852.6|0
1735592550000|2024-12-30 21:02:30|4855.8|4852.8|4855.9|4852.9|4856.2|4853.2|4855.8|4852.8|0
1735592560000|2024-12-30 21:02:40|4855.8|4852.8|4857.6|4854.6|4857.6|4854.6|4855.8|4852.8|0
1735592570000|2024-12-30 21:02:50|4857.7|4854.7|4857.2|4854.2|4858.1|4855.1|4857.2|4854.2|0
1735592580000|2024-12-30 21:03:00|4857.1|4854.1|4856.9|4853.9|4857.6|4854.6|4856.9|4853.9|0
1735592590000|2024-12-30 21:03:10|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735592600000|2024-12-30 21:03:20|4856.8|4853.8|4857.2|4854.2|4857.2|4854.2|4856.8|4853.8|0
1735592610000|2024-12-30 21:03:30|4857.4|4854.4|4857.7|4854.7|4857.7|4854.7|4857.3|4854.3|0
1735592620000|2024-12-30 21:03:40|4857.6|4854.6|4858.1|4855.1|4858.1|4855.1|4857.6|4854.6|16
1735592630000|2024-12-30 21:03:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735592640000|2024-12-30 21:04:00|4858.1|4855.1|4858.2|4855.2|4858.4|4855.4|4857.7|4854.7|0
1735592650000|2024-12-30 21:04:10|4858.4|4855.4|4858.1|4855.1|4858.4|4855.4|4857.7|4854.7|0
1735592660000|2024-12-30 21:04:20|4858.2|4855.2|4858.5|4855.5|4858.7|4855.7|4858.2|4855.2|0
1735592670000|2024-12-30 21:04:30|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735592680000|2024-12-30 21:04:40|4858.1|4855.1|4858.4|4855.4|4858.7|4855.7|4858.1|4855.1|0
1735592690000|2024-12-30 21:04:50|4858.5|4855.5|4858.9|4855.9|4858.9|4855.9|4858.5|4855.5|0
1735592700000|2024-12-30 21:05:00|4858.7|4855.7|4856.4|4853.4|4858.7|4855.7|4856.4|4853.4|0
1735592710000|2024-12-30 21:05:10|4856.2|4853.2|4856.9|4853.9|4856.9|4853.9|4856.2|4853.2|0
1735592720000|2024-12-30 21:05:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4856.7|4853.7|0
1735592730000|2024-12-30 21:05:30|4857.4|4854.4|4857.1|4854.1|4857.6|4854.6|4857.1|4854.1|0
1735592740000|2024-12-30 21:05:40|4857.2|4854.2|4857.2|4854.2|4857.4|4854.4|4856.9|4853.9|0
1735592750000|2024-12-30 21:05:50|4857.4|4854.4|4856.7|4853.7|4857.4|4854.4|4856.2|4853.2|0
1735592760000|2024-12-30 21:06:00|4856.9|4853.9|4856.7|4853.7|4857.1|4854.1|4856.6|4853.6|0
1735592770000|2024-12-30 21:06:10|4856.9|4853.9|4855.8|4852.8|4857.1|4854.1|4855.8|4852.8|0
1735592780000|2024-12-30 21:06:20|4855.9|4852.9|4855.6|4852.6|4856.1|4853.1|4855.4|4852.4|0
1735592790000|2024-12-30 21:06:30|4855.5|4852.5|4855.8|4852.8|4856.1|4853.1|4855.5|4852.5|0
1735592800000|2024-12-30 21:06:40|4855.9|4852.9|4856.2|4853.2|4856.2|4853.2|4855.9|4852.9|0
1735592810000|2024-12-30 21:06:50|4856.4|4853.4|4856.2|4853.2|4856.7|4853.7|4856.1|4853.1|0
1735592820000|2024-12-30 21:07:00|4856.1|4853.1|4855.8|4852.8|4856.2|4853.2|4855.8|4852.8|0
1735592830000|2024-12-30 21:07:10|4855.6|4852.6|4854.6|4851.6|4855.6|4852.6|4854.6|4851.6|0
1735592840000|2024-12-30 21:07:20|4854.8|4851.8|4854.1|4851.1|4854.8|4851.8|4854|4851|0
1735592850000|2024-12-30 21:07:30|4854.2|4851.2|4854.6|4851.6|4854.9|4851.9|4854.1|4851.1|0
1735592860000|2024-12-30 21:07:40|4854.8|4851.8|4854.6|4851.6|4854.8|4851.8|4854.3|4851.3|0
1735592870000|2024-12-30 21:07:50|4854.4|4851.4|4855.1|4852.1|4855.4|4852.4|4854.4|4851.4|0
1735592880000|2024-12-30 21:08:00|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.4|4851.4|0
1735592890000|2024-12-30 21:08:10|4855|4852|4855.3|4852.3|4855.3|4852.3|4854.9|4851.9|0
1735592900000|2024-12-30 21:08:20|4855.4|4852.4|4855.8|4852.8|4855.8|4852.8|4855.3|4852.3|0
1735592910000|2024-12-30 21:08:30|4855.6|4852.6|4856.4|4853.4|4856.6|4853.6|4855.6|4852.6|0
1735592920000|2024-12-30 21:08:40|4856.6|4853.6|4856.1|4853.1|4856.6|4853.6|4856.1|4853.1|0
1735592930000|2024-12-30 21:08:50|4856|4853|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735592940000|2024-12-30 21:09:00|4856|4853|4855.9|4852.9|4856.1|4853.1|4855.8|4852.8|0
1735592950000|2024-12-30 21:09:10|4856.1|4853.1|4855.9|4852.9|4856.3|4853.3|4855.9|4852.9|0
1735592960000|2024-12-30 21:09:20|4856.1|4853.1|4856.1|4853.1|4856.4|4853.4|4856.1|4853.1|0
1735592970000|2024-12-30 21:09:30|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4855.9|4852.9|0
1735592980000|2024-12-30 21:09:40|4856.3|4853.3|4856.2|4853.2|4856.4|4853.4|4856.1|4853.1|0
1735592990000|2024-12-30 21:09:50|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735593000000|2024-12-30 21:10:00|4856.2|4853.2|4855.6|4852.6|4856.4|4853.4|4855.4|4852.4|0
1735593010000|2024-12-30 21:10:10|4855.7|4852.7|4855.6|4852.6|4855.7|4852.7|4855.3|4852.3|0
1735593020000|2024-12-30 21:10:20|4855.7|4852.7|4855.6|4852.6|4855.9|4852.9|4855.6|4852.6|0
1735593030000|2024-12-30 21:10:30|4855.5|4852.5|4856.2|4853.2|4856.2|4853.2|4855.4|4852.4|0
1735593040000|2024-12-30 21:10:40|4856.4|4853.4|4857.1|4854.1|4857.2|4854.2|4856.4|4853.4|0
1735593050000|2024-12-30 21:10:50|4857.2|4854.2|4856.6|4853.6|4857.2|4854.2|4856.6|4853.6|0
1735593060000|2024-12-30 21:11:00|4856.5|4853.5|4856.4|4853.4|4856.7|4853.7|4856.4|4853.4|0
1735593070000|2024-12-30 21:11:10|4856.5|4853.5|4856.4|4853.4|4856.6|4853.6|4856.1|4853.1|0
1735593080000|2024-12-30 21:11:20|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735593090000|2024-12-30 21:11:30|4856.5|4853.5|4856.2|4853.2|4856.6|4853.6|4856.1|4853.1|0
1735593100000|2024-12-30 21:11:40|4856.3|4853.3|4856.6|4853.6|4856.6|4853.6|4856.3|4853.3|0
1735593110000|2024-12-30 21:11:50|4856.4|4853.4|4856.6|4853.6|4856.7|4853.7|4856.2|4853.2|0
1735593120000|2024-12-30 21:12:00|4856.5|4853.5|4857.1|4854.1|4857.1|4854.1|4856.5|4853.5|0
1735593130000|2024-12-30 21:12:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735593140000|2024-12-30 21:12:20|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735593150000|2024-12-30 21:12:30|4856.2|4853.2|4856.7|4853.7|4856.7|4853.7|4856.2|4853.2|0
1735593160000|2024-12-30 21:12:40|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.7|4853.7|0
1735593170000|2024-12-30 21:12:50|4857|4854|4857.4|4854.4|4857.4|4854.4|4857|4854|0
1735593180000|2024-12-30 21:13:00|4857.2|4854.2|4858.1|4855.1|4858.1|4855.1|4857.2|4854.2|0
1735593190000|2024-12-30 21:13:10|4857.9|4854.9|4858.1|4855.1|4858.4|4855.4|4857.9|4854.9|0
1735593200000|2024-12-30 21:13:20|4857.9|4854.9|4857.2|4854.2|4857.9|4854.9|4857.1|4854.1|0
1735593210000|2024-12-30 21:13:30|4857.1|4854.1|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735593220000|2024-12-30 21:13:40|4857.3|4854.3|4857.4|4854.4|4857.6|4854.6|4857.3|4854.3|0
1735593230000|2024-12-30 21:13:50|4857.3|4854.3|4857.1|4854.1|4857.3|4854.3|4856.7|4853.7|0
1735593240000|2024-12-30 21:14:00|4857.2|4854.2|4857.6|4854.6|4857.9|4854.9|4857.2|4854.2|0
1735593250000|2024-12-30 21:14:10|4857.7|4854.7|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593260000|2024-12-30 21:14:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735593270000|2024-12-30 21:14:30|4858|4855|4858.4|4855.4|4858.4|4855.4|4858|4855|0
1735593280000|2024-12-30 21:14:40|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735593290000|2024-12-30 21:14:50|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.2|4855.2|0
1735593300000|2024-12-30 21:15:00|4858.1|4855.1|4857.9|4854.9|4858.2|4855.2|4857.8|4854.8|0
1735593310000|2024-12-30 21:15:10|4857.8|4854.8|4857.4|4854.4|4857.8|4854.8|4857.4|4854.4|0
1735593320000|2024-12-30 21:15:20|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735593330000|2024-12-30 21:15:30|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735593340000|2024-12-30 21:15:40|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735593350000|2024-12-30 21:15:50|4857|4854|4856.7|4853.7|4857|4854|4856.7|4853.7|0
1735593360000|2024-12-30 21:16:00|4856.6|4853.6|4856.6|4853.6|4856.8|4853.8|4856.6|4853.6|0
1735593370000|2024-12-30 21:16:10|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735593380000|2024-12-30 21:16:20|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735593390000|2024-12-30 21:16:30|4857|4854|4857.6|4854.6|4857.6|4854.6|4856.9|4853.9|0
1735593400000|2024-12-30 21:16:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735593410000|2024-12-30 21:16:50|4857.9|4854.9|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735593420000|2024-12-30 21:17:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735593430000|2024-12-30 21:17:10|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735593440000|2024-12-30 21:17:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735593450000|2024-12-30 21:17:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735593460000|2024-12-30 21:17:40|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735593470000|2024-12-30 21:17:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735593480000|2024-12-30 21:18:00|4858.3|4855.3|4858.4|4855.4|4858.5|4855.5|4858.2|4855.2|0
1735593490000|2024-12-30 21:18:10|4858.3|4855.3|4858.5|4855.5|4858.5|4855.5|4858.3|4855.3|0
1735593500000|2024-12-30 21:18:20|4858.4|4855.4|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1735593520000|2024-12-30 21:18:40|4858.6|4855.6|4858.2|4855.2|4858.6|4855.6|4858.1|4855.1|0
1735593530000|2024-12-30 21:18:50|4857.9|4854.9|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735593540000|2024-12-30 21:19:00|4857.7|4854.7|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593550000|2024-12-30 21:19:10|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735593560000|2024-12-30 21:19:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735593570000|2024-12-30 21:19:30|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735593580000|2024-12-30 21:19:40|4857.9|4854.9|4857.4|4854.4|4857.9|4854.9|4857.4|4854.4|0
1735593590000|2024-12-30 21:19:50|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.1|4854.1|0
1735593600000|2024-12-30 21:20:00|4857.1|4854.1|4857.2|4854.2|4857.4|4854.4|4857.1|4854.1|0
1735593610000|2024-12-30 21:20:10|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735593620000|2024-12-30 21:20:20|4857.3|4854.3|4857.6|4854.6|4857.7|4854.7|4857.2|4854.2|0
1735593630000|2024-12-30 21:20:30|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735593640000|2024-12-30 21:20:40|4857.4|4854.4|4857.7|4854.7|4857.7|4854.7|4857.4|4854.4|0
1735593650000|2024-12-30 21:20:50|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735593660000|2024-12-30 21:21:00|4858.2|4855.2|4857.9|4854.9|4858.2|4855.2|4857.7|4854.7|0
1735593670000|2024-12-30 21:21:10|4857.8|4854.8|4857.2|4854.2|4857.8|4854.8|4857.2|4854.2|0
1735593680000|2024-12-30 21:21:20|4857.4|4854.4|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1735593700000|2024-12-30 21:21:40|4857.5|4854.5|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735593710000|2024-12-30 21:21:50|4857.7|4854.7|4858.1|4855.1|4858.1|4855.1|4857.6|4854.6|0
1735593720000|2024-12-30 21:22:00|4858|4855|4857.7|4854.7|4858.1|4855.1|4857.6|4854.6|0
1735593730000|2024-12-30 21:22:10|4857.9|4854.9|4857.7|4854.7|4858.1|4855.1|4857.7|4854.7|0
1735593740000|2024-12-30 21:22:20|4857.9|4854.9|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735593750000|2024-12-30 21:22:30|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735593760000|2024-12-30 21:22:40|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735593770000|2024-12-30 21:22:50|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593780000|2024-12-30 21:23:00|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593790000|2024-12-30 21:23:10|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735593800000|2024-12-30 21:23:20|4858.1|4855.1|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735593810000|2024-12-30 21:23:30|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735593820000|2024-12-30 21:23:40|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735593830000|2024-12-30 21:23:50|4857.9|4854.9|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735593840000|2024-12-30 21:24:00|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593850000|2024-12-30 21:24:10|4858.1|4855.1|4857.9|4854.9|4858.1|4855.1|4857.8|4854.8|0
1735593860000|2024-12-30 21:24:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735593880000|2024-12-30 21:24:40|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735593890000|2024-12-30 21:24:50|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735593900000|2024-12-30 21:25:00|4858|4855|4858.1|4855.1|4858.2|4855.2|4858|4855|0
1735593910000|2024-12-30 21:25:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735593920000|2024-12-30 21:25:20|4858.5|4855.5|4858.5|4855.5|4858.7|4855.7|4858.4|4855.4|0
1735593930000|2024-12-30 21:25:30|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735593950000|2024-12-30 21:25:50|4858.1|4855.1|4857.7|4854.7|4858.1|4855.1|4857.6|4854.6|0
1735593970000|2024-12-30 21:26:10|4857.8|4854.8|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735593980000|2024-12-30 21:26:20|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594000000|2024-12-30 21:26:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1735594010000|2024-12-30 21:26:50|4857.4|4854.4|4857.7|4854.7|4857.7|4854.7|4857.4|4854.4|0
1735594020000|2024-12-30 21:27:00|4858|4855|4858.2|4855.2|4858.2|4855.2|4857.9|4854.9|0
1735594030000|2024-12-30 21:27:10|4858.3|4855.3|4858.1|4855.1|4858.3|4855.3|4858.1|4855.1|0
1735594040000|2024-12-30 21:27:20|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735594070000|2024-12-30 21:27:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735594080000|2024-12-30 21:28:00|4858.1|4855.1|4857.7|4854.7|4858.2|4855.2|4857.7|4854.7|0
1735594090000|2024-12-30 21:28:10|4857.8|4854.8|4857.7|4854.7|4858.1|4855.1|4857.7|4854.7|0
1735594100000|2024-12-30 21:28:20|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735594110000|2024-12-30 21:28:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594120000|2024-12-30 21:28:40|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735594130000|2024-12-30 21:28:50|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735594140000|2024-12-30 21:29:00|4858|4855|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735594150000|2024-12-30 21:29:10|4858|4855|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1735594160000|2024-12-30 21:29:20|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735594170000|2024-12-30 21:29:30|4858.3|4855.3|4858.9|4855.9|4858.9|4855.9|4858.3|4855.3|0
1735594180000|2024-12-30 21:29:40|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735594190000|2024-12-30 21:29:50|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735594200000|2024-12-30 21:30:00|4859|4856|4858.7|4855.7|4859|4856|4858.7|4855.7|0
1735594210000|2024-12-30 21:30:10|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735594220000|2024-12-30 21:30:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594230000|2024-12-30 21:30:30|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735594240000|2024-12-30 21:30:40|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.5|4855.5|0
1735594250000|2024-12-30 21:30:50|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594260000|2024-12-30 21:31:00|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735594270000|2024-12-30 21:31:10|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594280000|2024-12-30 21:31:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594290000|2024-12-30 21:31:30|4858.7|4855.7|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735594300000|2024-12-30 21:31:40|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594310000|2024-12-30 21:31:50|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735594320000|2024-12-30 21:32:00|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735594340000|2024-12-30 21:32:20|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735594350000|2024-12-30 21:32:30|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735594370000|2024-12-30 21:32:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735594380000|2024-12-30 21:33:00|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735594420000|2024-12-30 21:33:40|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735594430000|2024-12-30 21:33:50|4858.1|4855.1|4857.7|4854.7|4858.1|4855.1|4857.7|4854.7|0
1735594440000|2024-12-30 21:34:00|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735594450000|2024-12-30 21:34:10|4857.4|4854.4|4856.6|4853.6|4857.6|4854.6|4856.5|4853.5|0
1735594460000|2024-12-30 21:34:20|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735594470000|2024-12-30 21:34:30|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735594480000|2024-12-30 21:34:40|4856.6|4853.6|4857.2|4854.2|4857.2|4854.2|4856.6|4853.6|0
1735594490000|2024-12-30 21:34:50|4857.1|4854.1|4857.1|4854.1|4857.3|4854.3|4857.1|4854.1|0
1735594500000|2024-12-30 21:35:00|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735594510000|2024-12-30 21:35:10|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735594520000|2024-12-30 21:35:20|4856.8|4853.8|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735594530000|2024-12-30 21:35:30|4856.7|4853.7|4856.9|4853.9|4857|4854|4856.7|4853.7|0
1735594540000|2024-12-30 21:35:40|4856.8|4853.8|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735594550000|2024-12-30 21:35:50|4856.8|4853.8|4857.1|4854.1|4857.1|4854.1|4856.7|4853.7|0
1735594560000|2024-12-30 21:36:00|4857.2|4854.2|4857.7|4854.7|4857.7|4854.7|4857.2|4854.2|0
1735594570000|2024-12-30 21:36:10|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735594580000|2024-12-30 21:36:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735594590000|2024-12-30 21:36:30|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735594600000|2024-12-30 21:36:40|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735594610000|2024-12-30 21:36:50|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735594620000|2024-12-30 21:37:00|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735594630000|2024-12-30 21:37:10|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594640000|2024-12-30 21:37:20|4857.9|4854.9|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735594650000|2024-12-30 21:37:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594670000|2024-12-30 21:37:50|4857.9|4854.9|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735594680000|2024-12-30 21:38:00|4858.2|4855.2|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735594690000|2024-12-30 21:38:10|4858.4|4855.4|4858.1|4855.1|4858.4|4855.4|4858.1|4855.1|0
1735594710000|2024-12-30 21:38:30|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735594720000|2024-12-30 21:38:40|4858.2|4855.2|4857.9|4854.9|4858.2|4855.2|4857.9|4854.9|0
1735594730000|2024-12-30 21:38:50|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735594750000|2024-12-30 21:39:10|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594760000|2024-12-30 21:39:20|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735594770000|2024-12-30 21:39:30|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1735594780000|2024-12-30 21:39:40|4857.9|4854.9|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735594800000|2024-12-30 21:40:00|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1735594810000|2024-12-30 21:40:10|4857.9|4854.9|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735594830000|2024-12-30 21:40:30|4857.7|4854.7|4857.8|4854.8|4857.9|4854.9|4857.7|4854.7|0
1735594840000|2024-12-30 21:40:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594850000|2024-12-30 21:40:50|4857.8|4854.8|4858|4855|4858|4855|4857.6|4854.6|0
1735594860000|2024-12-30 21:41:00|4858.1|4855.1|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735594870000|2024-12-30 21:41:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735594890000|2024-12-30 21:41:30|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735594910000|2024-12-30 21:41:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735594920000|2024-12-30 21:42:00|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735594930000|2024-12-30 21:42:10|4858|4855|4857.7|4854.7|4858.1|4855.1|4857.7|4854.7|0
1735594970000|2024-12-30 21:42:50|4857.6|4854.6|4857.9|4854.9|4857.9|4854.9|4857.6|4854.6|0
1735594980000|2024-12-30 21:43:00|4857.8|4854.8|4857.9|4854.9|4858.1|4855.1|4857.8|4854.8|0
1735594990000|2024-12-30 21:43:10|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.7|4854.7|0
1735595000000|2024-12-30 21:43:20|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735595010000|2024-12-30 21:43:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735595020000|2024-12-30 21:43:40|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735595030000|2024-12-30 21:43:50|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1735595040000|2024-12-30 21:44:00|4857.7|4854.7|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735595070000|2024-12-30 21:44:30|4857.9|4854.9|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735595080000|2024-12-30 21:44:40|4858|4855|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735595090000|2024-12-30 21:44:50|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735595100000|2024-12-30 21:45:00|4858.2|4855.2|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735595110000|2024-12-30 21:45:10|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735595120000|2024-12-30 21:45:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735595140000|2024-12-30 21:45:40|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735595150000|2024-12-30 21:45:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735595160000|2024-12-30 21:46:00|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735595170000|2024-12-30 21:46:10|4858.2|4855.2|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735595200000|2024-12-30 21:46:40|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735595210000|2024-12-30 21:46:50|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735595220000|2024-12-30 21:47:00|4858.5|4855.5|4858.9|4855.9|4858.9|4855.9|4858.5|4855.5|0
1735595230000|2024-12-30 21:47:10|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735595260000|2024-12-30 21:47:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735595280000|2024-12-30 21:48:00|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735595290000|2024-12-30 21:48:10|4859|4856|4859|4856|4859|4856|4859|4856|0
1735595300000|2024-12-30 21:48:20|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1735595310000|2024-12-30 21:48:30|4858.9|4855.9|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735595320000|2024-12-30 21:48:40|4858.8|4855.8|4858.4|4855.4|4858.8|4855.8|4858.4|4855.4|0
1735595330000|2024-12-30 21:48:50|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735595340000|2024-12-30 21:49:00|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735595350000|2024-12-30 21:49:10|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735595360000|2024-12-30 21:49:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735595370000|2024-12-30 21:49:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735595380000|2024-12-30 21:49:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735595390000|2024-12-30 21:49:50|4858.8|4855.8|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735595400000|2024-12-30 21:50:00|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1735595410000|2024-12-30 21:50:10|4858.9|4855.9|4858.6|4855.6|4859|4856|4858.6|4855.6|0
1735595420000|2024-12-30 21:50:20|4858.5|4855.5|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735595440000|2024-12-30 21:50:40|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735595460000|2024-12-30 21:51:00|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735595470000|2024-12-30 21:51:10|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735595480000|2024-12-30 21:51:20|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735595490000|2024-12-30 21:51:30|4858.1|4855.1|4858.2|4855.2|4858.3|4855.3|4858.1|4855.1|0
1735595500000|2024-12-30 21:51:40|4858.4|4855.4|4858.1|4855.1|4858.4|4855.4|4858.1|4855.1|0
1735595520000|2024-12-30 21:52:00|4858.2|4855.2|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735595530000|2024-12-30 21:52:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735595540000|2024-12-30 21:52:20|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735595550000|2024-12-30 21:52:30|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735595560000|2024-12-30 21:52:40|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735595600000|2024-12-30 21:53:20|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735595610000|2024-12-30 21:53:30|4859|4856|4859|4856|4859|4856|4859|4856|0
1735595620000|2024-12-30 21:53:40|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735595630000|2024-12-30 21:53:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735595640000|2024-12-30 21:54:00|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735595650000|2024-12-30 21:54:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735595660000|2024-12-30 21:54:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735595670000|2024-12-30 21:54:30|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735595690000|2024-12-30 21:54:50|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735595700000|2024-12-30 21:55:00|4858.9|4855.9|4858.8|4855.8|4858.9|4855.9|4858.7|4855.7|0
1735595710000|2024-12-30 21:55:10|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735595720000|2024-12-30 21:55:20|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735595740000|2024-12-30 21:55:40|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735595760000|2024-12-30 21:56:00|4858.6|4855.6|4858.8|4855.8|4858.9|4855.9|4858.6|4855.6|0
1735595770000|2024-12-30 21:56:10|4858.9|4855.9|4858.5|4855.5|4858.9|4855.9|4858.5|4855.5|0
1735595800000|2024-12-30 21:56:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735595810000|2024-12-30 21:56:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735595820000|2024-12-30 21:57:00|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735595830000|2024-12-30 21:57:10|4857.8|4854.8|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735595840000|2024-12-30 21:57:20|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1735595850000|2024-12-30 21:57:30|4857.4|4854.4|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735595860000|2024-12-30 21:57:40|4857.6|4854.6|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1735595880000|2024-12-30 21:58:00|4857.5|4854.5|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1735595910000|2024-12-30 21:58:30|4857.2|4854.2|4857.5|4854.5|4857.5|4854.5|4857.2|4854.2|0
1735595920000|2024-12-30 21:58:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735595930000|2024-12-30 21:58:50|4857.4|4854.4|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735595940000|2024-12-30 21:59:00|4857.3|4854.3|4857.5|4854.5|4857.5|4854.5|4857.3|4854.3|0
1735595950000|2024-12-30 21:59:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735595980000|2024-12-30 21:59:40|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735595990000|2024-12-30 21:59:50|4857.1|4854.1|4857.6|4854.6|4858|4855|4857.1|4854.1|0
1735596070000|2024-12-30 22:01:10|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735596090000|2024-12-30 22:01:30|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735596100000|2024-12-30 22:01:40|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1735596410000|2024-12-30 22:06:50|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1735596560000|2024-12-30 22:09:20|4857.5|4854.5|4857.3|4854.3|4857.5|4854.5|4857.3|4854.3|0
1735596570000|2024-12-30 22:09:30|4857.2|4854.2|4857.5|4854.5|4857.5|4854.5|4857.2|4854.2|0
1735596590000|2024-12-30 22:09:50|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735596650000|2024-12-30 22:10:50|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735596660000|2024-12-30 22:11:00|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735596760000|2024-12-30 22:12:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735596790000|2024-12-30 22:13:10|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735596950000|2024-12-30 22:15:50|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1735596970000|2024-12-30 22:16:10|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735596980000|2024-12-30 22:16:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735597060000|2024-12-30 22:17:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735597190000|2024-12-30 22:19:50|4857.7|4854.7|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735597420000|2024-12-30 22:23:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735597600000|2024-12-30 22:26:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735597940000|2024-12-30 22:32:20|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735598100000|2024-12-30 22:35:00|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735598130000|2024-12-30 22:35:30|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735598140000|2024-12-30 22:35:40|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735598150000|2024-12-30 22:35:50|4856.9|4853.9|4857.2|4854.2|4857.2|4854.2|4856.9|4853.9|0
1735598160000|2024-12-30 22:36:00|4857|4854|4857|4854|4857|4854|4857|4854|0
1735598550000|2024-12-30 22:42:30|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735598570000|2024-12-30 22:42:50|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735598800000|2024-12-30 22:46:40|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735598850000|2024-12-30 22:47:30|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735598970000|2024-12-30 22:49:30|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735599090000|2024-12-30 22:51:30|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735599130000|2024-12-30 22:52:10|4857|4854|4857|4854|4857|4854|4857|4854|0
1735599180000|2024-12-30 22:53:00|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735599310000|2024-12-30 22:55:10|4857|4854|4857|4854|4857|4854|4857|4854|0
1735599320000|2024-12-30 22:55:20|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735599330000|2024-12-30 22:55:30|4857|4854|4857|4854|4857|4854|4857|4854|0
1735599590000|2024-12-30 22:59:50|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735599600000|2024-12-30 23:00:00|4857|4854|4857.1|4854.1|4857.8|4854.8|4856.5|4853.5|0
1735599610000|2024-12-30 23:00:10|4857.3|4854.3|4857.1|4854.1|4857.3|4854.3|4857|4854|0
1735599620000|2024-12-30 23:00:20|4857|4854|4857.6|4854.6|4857.6|4854.6|4856.9|4853.9|0
1735599630000|2024-12-30 23:00:30|4857.5|4854.5|4857.4|4854.4|4857.6|4854.6|4857.2|4854.2|0
1735599640000|2024-12-30 23:00:40|4857.5|4854.5|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735599650000|2024-12-30 23:00:50|4857.4|4854.4|4858|4855|4858|4855|4857.4|4854.4|0
1735599660000|2024-12-30 23:01:00|4857.9|4854.9|4857.4|4854.4|4857.9|4854.9|4856.7|4853.7|0
1735599670000|2024-12-30 23:01:10|4857.3|4854.3|4857.1|4854.1|4857.3|4854.3|4857.1|4854.1|0
1735599680000|2024-12-30 23:01:20|4857|4854|4857.2|4854.2|4857.2|4854.2|4857|4854|0
1735599690000|2024-12-30 23:01:30|4857.5|4854.5|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735599700000|2024-12-30 23:01:40|4857.7|4854.7|4856.9|4853.9|4857.7|4854.7|4856.9|4853.9|0
1735599710000|2024-12-30 23:01:50|4856.8|4853.8|4856.4|4853.4|4856.9|4853.9|4856.4|4853.4|0
1735599720000|2024-12-30 23:02:00|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.1|4853.1|0
1735599730000|2024-12-30 23:02:10|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735599740000|2024-12-30 23:02:20|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735599750000|2024-12-30 23:02:30|4857|4854|4857|4854|4857.1|4854.1|4856.9|4853.9|0
1735599760000|2024-12-30 23:02:40|4856.9|4853.9|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735599770000|2024-12-30 23:02:50|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735599780000|2024-12-30 23:03:00|4857|4854|4857|4854|4857.1|4854.1|4857|4854|0
1735599790000|2024-12-30 23:03:10|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735599810000|2024-12-30 23:03:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735599830000|2024-12-30 23:03:50|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735599840000|2024-12-30 23:04:00|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735599860000|2024-12-30 23:04:20|4856.8|4853.8|4856.7|4853.7|4856.8|4853.8|4856.7|4853.7|0
1735599870000|2024-12-30 23:04:30|4856.8|4853.8|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735599880000|2024-12-30 23:04:40|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735599890000|2024-12-30 23:04:50|4856.9|4853.9|4856.7|4853.7|4857.1|4854.1|4856.7|4853.7|0
1735599900000|2024-12-30 23:05:00|4856.6|4853.6|4856.2|4853.2|4856.6|4853.6|4856.2|4853.2|0
1735599910000|2024-12-30 23:05:10|4856.1|4853.1|4856|4853|4856.2|4853.2|4855.9|4852.9|0
1735599920000|2024-12-30 23:05:20|4855.9|4852.9|4856|4853|4856.1|4853.1|4855.9|4852.9|0
1735599930000|2024-12-30 23:05:30|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|0
1735599940000|2024-12-30 23:05:40|4855.9|4852.9|4855.6|4852.6|4855.9|4852.9|4855.6|4852.6|0
1735599950000|2024-12-30 23:05:50|4855.5|4852.5|4855.4|4852.4|4855.6|4852.6|4855.4|4852.4|0
1735599960000|2024-12-30 23:06:00|4855.3|4852.3|4854.6|4851.6|4855.3|4852.3|4854.6|4851.6|0
1735599970000|2024-12-30 23:06:10|4854.4|4851.4|4854.6|4851.6|4854.6|4851.6|4854.4|4851.4|0
1735599980000|2024-12-30 23:06:20|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|0
1735599990000|2024-12-30 23:06:30|4854.5|4851.5|4854.1|4851.1|4854.8|4851.8|4854|4851|0
1735600000000|2024-12-30 23:06:40|4854|4851|4852.7|4849.7|4854|4851|4852.6|4849.6|0
1735600010000|2024-12-30 23:06:50|4852.8|4849.8|4853.5|4850.5|4853.6|4850.6|4852.8|4849.8|0
1735600020000|2024-12-30 23:07:00|4853.6|4850.6|4853.1|4850.1|4853.6|4850.6|4853.1|4850.1|0
1735600030000|2024-12-30 23:07:10|4853.2|4850.2|4853.1|4850.1|4853.3|4850.3|4853.1|4850.1|0
1735600040000|2024-12-30 23:07:20|4853.3|4850.3|4852.5|4849.5|4853.3|4850.3|4851.5|4848.5|0
1735600050000|2024-12-30 23:07:30|4852.3|4849.3|4852.4|4849.4|4852.6|4849.6|4852.2|4849.2|0
1735600060000|2024-12-30 23:07:40|4852.3|4849.3|4852.8|4849.8|4853|4850|4852.3|4849.3|0
1735600080000|2024-12-30 23:08:00|4852.7|4849.7|4852.5|4849.5|4852.7|4849.7|4852.5|4849.5|0
1735600090000|2024-12-30 23:08:10|4852.6|4849.6|4852.6|4849.6|4852.6|4849.6|4852.6|4849.6|0
1735600120000|2024-12-30 23:08:40|4852.5|4849.5|4853|4850|4853|4850|4852.5|4849.5|0
1735600130000|2024-12-30 23:08:50|4853.1|4850.1|4853.3|4850.3|4853.3|4850.3|4852.6|4849.6|0
1735600140000|2024-12-30 23:09:00|4853.5|4850.5|4853.3|4850.3|4853.6|4850.6|4853.3|4850.3|0
1735600150000|2024-12-30 23:09:10|4853.5|4850.5|4853.6|4850.6|4853.6|4850.6|4853.3|4850.3|0
1735600160000|2024-12-30 23:09:20|4853.8|4850.8|4854.3|4851.3|4854.4|4851.4|4853.8|4850.8|0
1735600170000|2024-12-30 23:09:30|4854.4|4851.4|4854.1|4851.1|4854.4|4851.4|4854.1|4851.1|0
1735600180000|2024-12-30 23:09:40|4854|4851|4854|4851|4854|4851|4854|4851|0
1735600190000|2024-12-30 23:09:50|4853.9|4850.9|4853.9|4850.9|4853.9|4850.9|4853.9|4850.9|0
1735600200000|2024-12-30 23:10:00|4854|4851|4853.6|4850.6|4854|4851|4853.5|4850.5|0
1735600210000|2024-12-30 23:10:10|4853.7|4850.7|4853.6|4850.6|4853.8|4850.8|4853.6|4850.6|0
1735600220000|2024-12-30 23:10:20|4853.7|4850.7|4853.6|4850.6|4853.8|4850.8|4853.6|4850.6|0
1735600230000|2024-12-30 23:10:30|4853.7|4850.7|4853|4850|4853.7|4850.7|4853|4850|0
1735600240000|2024-12-30 23:10:40|4853.1|4850.1|4853.3|4850.3|4853.3|4850.3|4853|4850|0
1735600250000|2024-12-30 23:10:50|4853.2|4850.2|4853.1|4850.1|4853.3|4850.3|4853.1|4850.1|0
1735600260000|2024-12-30 23:11:00|4853.3|4850.3|4853.3|4850.3|4853.3|4850.3|4853.3|4850.3|0
1735600270000|2024-12-30 23:11:10|4853.5|4850.5|4853.6|4850.6|4853.6|4850.6|4853.5|4850.5|0
1735600300000|2024-12-30 23:11:40|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|0
1735600330000|2024-12-30 23:12:10|4854|4851|4853.9|4850.9|4854|4851|4853.9|4850.9|0
1735600340000|2024-12-30 23:12:20|4854|4851|4854|4851|4854|4851|4853.9|4850.9|0
1735600350000|2024-12-30 23:12:30|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|0
1735600360000|2024-12-30 23:12:40|4854|4851|4854.1|4851.1|4854.1|4851.1|4854|4851|0
1735600370000|2024-12-30 23:12:50|4854.2|4851.2|4854|4851|4854.2|4851.2|4854|4851|0
1735600390000|2024-12-30 23:13:10|4853.8|4850.8|4854|4851|4854|4851|4853.8|4850.8|0
1735600400000|2024-12-30 23:13:20|4853.9|4850.9|4853.9|4850.9|4853.9|4850.9|4853.9|4850.9|0
1735600410000|2024-12-30 23:13:30|4853.8|4850.8|4853.8|4850.8|4853.9|4850.9|4853.8|4850.8|0
1735600420000|2024-12-30 23:13:40|4854|4851|4853.6|4850.6|4854|4851|4853.6|4850.6|0
1735600430000|2024-12-30 23:13:50|4853.7|4850.7|4854|4851|4854|4851|4853.7|4850.7|0
1735600450000|2024-12-30 23:14:10|4854.1|4851.1|4853.8|4850.8|4854.1|4851.1|4853.8|4850.8|0
1735600460000|2024-12-30 23:14:20|4854|4851|4854|4851|4854|4851|4854|4851|0
1735600470000|2024-12-30 23:14:30|4854.1|4851.1|4853.8|4850.8|4854.1|4851.1|4853.8|4850.8|0
1735600480000|2024-12-30 23:14:40|4853.6|4850.6|4853.6|4850.6|4853.6|4850.6|4853.6|4850.6|0
1735600490000|2024-12-30 23:14:50|4853.5|4850.5|4853.6|4850.6|4853.6|4850.6|4853.5|4850.5|0
1735600500000|2024-12-30 23:15:00|4853.7|4850.7|4853.6|4850.6|4853.8|4850.8|4853.6|4850.6|0
1735600510000|2024-12-30 23:15:10|4853.7|4850.7|4853.6|4850.6|4853.7|4850.7|4853.6|4850.6|0
1735600530000|2024-12-30 23:15:30|4853.7|4850.7|4853.7|4850.7|4853.7|4850.7|4853.6|4850.6|0
1735600540000|2024-12-30 23:15:40|4853.6|4850.6|4853.6|4850.6|4853.6|4850.6|4853.6|4850.6|0
1735600560000|2024-12-30 23:16:00|4853.8|4850.8|4854|4851|4854|4851|4853.7|4850.7|0
1735600570000|2024-12-30 23:16:10|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|0
1735600580000|2024-12-30 23:16:20|4854.2|4851.2|4854.1|4851.1|4854.2|4851.2|4854.1|4851.1|0
1735600590000|2024-12-30 23:16:30|4854|4851|4854.3|4851.3|4854.3|4851.3|4854|4851|0
1735600600000|2024-12-30 23:16:40|4854.1|4851.1|4854|4851|4854.2|4851.2|4854|4851|0
1735600610000|2024-12-30 23:16:50|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|4854|4851|0
1735600620000|2024-12-30 23:17:00|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735600630000|2024-12-30 23:17:10|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735600640000|2024-12-30 23:17:20|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735600650000|2024-12-30 23:17:30|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735600660000|2024-12-30 23:17:40|4854.2|4851.2|4854.9|4851.9|4854.9|4851.9|4854.2|4851.2|0
1735600670000|2024-12-30 23:17:50|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735600680000|2024-12-30 23:18:00|4854.6|4851.6|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735600690000|2024-12-30 23:18:10|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|0
1735600700000|2024-12-30 23:18:20|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735600720000|2024-12-30 23:18:40|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735600740000|2024-12-30 23:19:00|4855.1|4852.1|4855|4852|4855.1|4852.1|4854.9|4851.9|0
1735600750000|2024-12-30 23:19:10|4855.1|4852.1|4855.8|4852.8|4855.8|4852.8|4855.1|4852.1|0
1735600760000|2024-12-30 23:19:20|4855.7|4852.7|4855.9|4852.9|4855.9|4852.9|4855.7|4852.7|0
1735600780000|2024-12-30 23:19:40|4856.1|4853.1|4856.3|4853.3|4856.3|4853.3|4856.1|4853.1|0
1735600790000|2024-12-30 23:19:50|4856.2|4853.2|4855.6|4852.6|4856.2|4853.2|4855.6|4852.6|0
1735600800000|2024-12-30 23:20:00|4855.8|4852.8|4856|4853|4856.1|4853.1|4855.8|4852.8|0
1735600810000|2024-12-30 23:20:10|4855.9|4852.9|4856|4853|4856.1|4853.1|4855.9|4852.9|0
1735600820000|2024-12-30 23:20:20|4855.9|4852.9|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735600840000|2024-12-30 23:20:40|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735600850000|2024-12-30 23:20:50|4856|4853|4856.3|4853.3|4856.3|4853.3|4856|4853|0
1735600860000|2024-12-30 23:21:00|4856.4|4853.4|4856.1|4853.1|4856.4|4853.4|4856.1|4853.1|0
1735600870000|2024-12-30 23:21:10|4856|4853|4855.9|4852.9|4856|4853|4855.9|4852.9|0
1735600880000|2024-12-30 23:21:20|4856|4853|4856.1|4853.1|4856.1|4853.1|4856|4853|0
1735600890000|2024-12-30 23:21:30|4855.9|4852.9|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735600920000|2024-12-30 23:22:00|4856|4853|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735600930000|2024-12-30 23:22:10|4855.8|4852.8|4855.6|4852.6|4855.8|4852.8|4855.6|4852.6|0
1735600940000|2024-12-30 23:22:20|4855.5|4852.5|4855.4|4852.4|4855.5|4852.5|4855.3|4852.3|0
1735600960000|2024-12-30 23:22:40|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|0
1735600980000|2024-12-30 23:23:00|4855.7|4852.7|4855.9|4852.9|4855.9|4852.9|4855.7|4852.7|0
1735600990000|2024-12-30 23:23:10|4856.1|4853.1|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735601000000|2024-12-30 23:23:20|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735601010000|2024-12-30 23:23:30|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735601030000|2024-12-30 23:23:50|4856|4853|4855.9|4852.9|4856|4853|4855.9|4852.9|0
1735601050000|2024-12-30 23:24:10|4856|4853|4856|4853|4856|4853|4856|4853|0
1735601060000|2024-12-30 23:24:20|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735601080000|2024-12-30 23:24:40|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735601100000|2024-12-30 23:25:00|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735601120000|2024-12-30 23:25:20|4856|4853|4855.8|4852.8|4856|4853|4855.7|4852.7|0
1735601140000|2024-12-30 23:25:40|4855.7|4852.7|4855.7|4852.7|4855.7|4852.7|4855.7|4852.7|0
1735601150000|2024-12-30 23:25:50|4855.8|4852.8|4855.7|4852.7|4855.8|4852.8|4855.7|4852.7|0
1735601160000|2024-12-30 23:26:00|4855.8|4852.8|4855.9|4852.9|4856|4853|4855.8|4852.8|0
1735601170000|2024-12-30 23:26:10|4855.8|4852.8|4855.8|4852.8|4855.9|4852.9|4855.8|4852.8|0
1735601190000|2024-12-30 23:26:30|4855.6|4852.6|4855.4|4852.4|4855.6|4852.6|4855.3|4852.3|0
1735601200000|2024-12-30 23:26:40|4855.5|4852.5|4855.5|4852.5|4855.5|4852.5|4855.5|4852.5|0
1735601210000|2024-12-30 23:26:50|4855.4|4852.4|4855.5|4852.5|4855.5|4852.5|4855.4|4852.4|0
1735601220000|2024-12-30 23:27:00|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|0
1735601240000|2024-12-30 23:27:20|4855.5|4852.5|4855.6|4852.6|4855.6|4852.6|4855.5|4852.5|0
1735601250000|2024-12-30 23:27:30|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|0
1735601260000|2024-12-30 23:27:40|4855.9|4852.9|4855.5|4852.5|4855.9|4852.9|4855.5|4852.5|0
1735601270000|2024-12-30 23:27:50|4855.4|4852.4|4855.5|4852.5|4855.5|4852.5|4855.4|4852.4|0
1735601280000|2024-12-30 23:28:00|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.3|4852.3|0
1735601290000|2024-12-30 23:28:10|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735601300000|2024-12-30 23:28:20|4855.4|4852.4|4855.3|4852.3|4855.4|4852.4|4855.1|4852.1|0
1735601310000|2024-12-30 23:28:30|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735601330000|2024-12-30 23:28:50|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735601340000|2024-12-30 23:29:00|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.1|4852.1|0
1735601350000|2024-12-30 23:29:10|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735601360000|2024-12-30 23:29:20|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735601380000|2024-12-30 23:29:40|4855.5|4852.5|4855.8|4852.8|4855.8|4852.8|4855.5|4852.5|0
1735601400000|2024-12-30 23:30:00|4855.9|4852.9|4855.8|4852.8|4855.9|4852.9|4855.8|4852.8|0
1735601410000|2024-12-30 23:30:10|4855.9|4852.9|4855.8|4852.8|4855.9|4852.9|4855.8|4852.8|0
1735601420000|2024-12-30 23:30:20|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735601440000|2024-12-30 23:30:40|4856|4853|4856|4853|4856.1|4853.1|4856|4853|0
1735601450000|2024-12-30 23:30:50|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735601460000|2024-12-30 23:31:00|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735601480000|2024-12-30 23:31:20|4856.2|4853.2|4856.6|4853.6|4856.6|4853.6|4856.2|4853.2|0
1735601490000|2024-12-30 23:31:30|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601500000|2024-12-30 23:31:40|4856.4|4853.4|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735601510000|2024-12-30 23:31:50|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601530000|2024-12-30 23:32:10|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601540000|2024-12-30 23:32:20|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735601550000|2024-12-30 23:32:30|4856|4853|4855.9|4852.9|4856|4853|4855.9|4852.9|0
1735601560000|2024-12-30 23:32:40|4856|4853|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735601570000|2024-12-30 23:32:50|4856.2|4853.2|4856.1|4853.1|4856.2|4853.2|4856.1|4853.1|0
1735601580000|2024-12-30 23:33:00|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735601590000|2024-12-30 23:33:10|4856.1|4853.1|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735601600000|2024-12-30 23:33:20|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.3|4853.3|0
1735601620000|2024-12-30 23:33:40|4856.5|4853.5|4856.4|4853.4|4856.5|4853.5|4856.4|4853.4|0
1735601650000|2024-12-30 23:34:10|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601660000|2024-12-30 23:34:20|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601670000|2024-12-30 23:34:30|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|0
1735601690000|2024-12-30 23:34:50|4856.5|4853.5|4856.5|4853.5|4856.5|4853.5|4856.5|4853.5|0
1735601700000|2024-12-30 23:35:00|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735601710000|2024-12-30 23:35:10|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735601730000|2024-12-30 23:35:30|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735601740000|2024-12-30 23:35:40|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735601750000|2024-12-30 23:35:50|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735601760000|2024-12-30 23:36:00|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735601770000|2024-12-30 23:36:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735601780000|2024-12-30 23:36:20|4857|4854|4857|4854|4857|4854|4856.9|4853.9|0
1735601790000|2024-12-30 23:36:30|4856.9|4853.9|4857|4854|4857.1|4854.1|4856.9|4853.9|0
1735601800000|2024-12-30 23:36:40|4856.9|4853.9|4857.1|4854.1|4857.2|4854.2|4856.9|4853.9|0
1735601810000|2024-12-30 23:36:50|4857.2|4854.2|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735601820000|2024-12-30 23:37:00|4857.4|4854.4|4857.1|4854.1|4857.4|4854.4|4857.1|4854.1|0
1735601830000|2024-12-30 23:37:10|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735601860000|2024-12-30 23:37:40|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735601870000|2024-12-30 23:37:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735601890000|2024-12-30 23:38:10|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735601900000|2024-12-30 23:38:20|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735601910000|2024-12-30 23:38:30|4857.5|4854.5|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1735601920000|2024-12-30 23:38:40|4857.5|4854.5|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735601930000|2024-12-30 23:38:50|4857.4|4854.4|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735601940000|2024-12-30 23:39:00|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735601950000|2024-12-30 23:39:10|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735601960000|2024-12-30 23:39:20|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735601980000|2024-12-30 23:39:40|4857.3|4854.3|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735601990000|2024-12-30 23:39:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735602000000|2024-12-30 23:40:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735602010000|2024-12-30 23:40:10|4857.4|4854.4|4857.3|4854.3|4857.6|4854.6|4857.3|4854.3|0
1735602020000|2024-12-30 23:40:20|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735602060000|2024-12-30 23:41:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735602070000|2024-12-30 23:41:10|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735602100000|2024-12-30 23:41:40|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735602110000|2024-12-30 23:41:50|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735602120000|2024-12-30 23:42:00|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735602130000|2024-12-30 23:42:10|4857.4|4854.4|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735602140000|2024-12-30 23:42:20|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735602150000|2024-12-30 23:42:30|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735602180000|2024-12-30 23:43:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735602190000|2024-12-30 23:43:10|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735602210000|2024-12-30 23:43:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735602220000|2024-12-30 23:43:40|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602230000|2024-12-30 23:43:50|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602240000|2024-12-30 23:44:00|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735602250000|2024-12-30 23:44:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735602290000|2024-12-30 23:44:50|4857.1|4854.1|4856.7|4853.7|4857.1|4854.1|4856.7|4853.7|0
1735602300000|2024-12-30 23:45:00|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735602310000|2024-12-30 23:45:10|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735602320000|2024-12-30 23:45:20|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735602330000|2024-12-30 23:45:30|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735602340000|2024-12-30 23:45:40|4856.9|4853.9|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602350000|2024-12-30 23:45:50|4857|4854|4857|4854|4857|4854|4857|4854|0
1735602370000|2024-12-30 23:46:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735602380000|2024-12-30 23:46:20|4855.9|4852.9|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735602390000|2024-12-30 23:46:30|4856.2|4853.2|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735602400000|2024-12-30 23:46:40|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735602410000|2024-12-30 23:46:50|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|0
1735602430000|2024-12-30 23:47:10|4856.3|4853.3|4856.2|4853.2|4856.4|4853.4|4856.2|4853.2|0
1735602450000|2024-12-30 23:47:30|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735602460000|2024-12-30 23:47:40|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|0
1735602470000|2024-12-30 23:47:50|4856.3|4853.3|4856.3|4853.3|4856.3|4853.3|4856.3|4853.3|0
1735602480000|2024-12-30 23:48:00|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735602510000|2024-12-30 23:48:30|4856.4|4853.4|4856.3|4853.3|4856.4|4853.4|4856.3|4853.3|0
1735602520000|2024-12-30 23:48:40|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|0
1735602540000|2024-12-30 23:49:00|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735602550000|2024-12-30 23:49:10|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735602590000|2024-12-30 23:49:50|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|0
1735602600000|2024-12-30 23:50:00|4856.6|4853.6|4856.8|4853.8|4856.9|4853.9|4856.6|4853.6|0
1735602610000|2024-12-30 23:50:10|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735602620000|2024-12-30 23:50:20|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735602630000|2024-12-30 23:50:30|4856.8|4853.8|4857.2|4854.2|4857.2|4854.2|4856.8|4853.8|0
1735602640000|2024-12-30 23:50:40|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602660000|2024-12-30 23:51:00|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735602670000|2024-12-30 23:51:10|4856.8|4853.8|4856.6|4853.6|4856.8|4853.8|4856.6|4853.6|0
1735602690000|2024-12-30 23:51:30|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735602720000|2024-12-30 23:52:00|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735602730000|2024-12-30 23:52:10|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735602740000|2024-12-30 23:52:20|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735602750000|2024-12-30 23:52:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735602760000|2024-12-30 23:52:40|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735602770000|2024-12-30 23:52:50|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602790000|2024-12-30 23:53:10|4857|4854|4857|4854|4857|4854|4857|4854|0
1735602800000|2024-12-30 23:53:20|4856.9|4853.9|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735602840000|2024-12-30 23:54:00|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735602850000|2024-12-30 23:54:10|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735602860000|2024-12-30 23:54:20|4857|4854|4856.9|4853.9|4857|4854|4856.7|4853.7|0
1735602890000|2024-12-30 23:54:50|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735602900000|2024-12-30 23:55:00|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735602960000|2024-12-30 23:56:00|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735602970000|2024-12-30 23:56:10|4856.5|4853.5|4856.4|4853.4|4856.5|4853.5|4856.4|4853.4|0
1735602990000|2024-12-30 23:56:30|4856.5|4853.5|4856.5|4853.5|4856.6|4853.6|4856.4|4853.4|0
1735603020000|2024-12-30 23:57:00|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735603060000|2024-12-30 23:57:40|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735603080000|2024-12-30 23:58:00|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735603110000|2024-12-30 23:58:30|4857|4854|4857|4854|4857|4854|4857|4854|0
1735603130000|2024-12-30 23:58:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735603140000|2024-12-30 23:59:00|4857.2|4854.2|4857.5|4854.5|4857.5|4854.5|4857.2|4854.2|0
1735603150000|2024-12-30 23:59:10|4857.6|4854.6|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1735603160000|2024-12-30 23:59:20|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735603180000|2024-12-30 23:59:40|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735603190000|2024-12-30 23:59:50|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735516800000|2024-12-30 00:00:00|4891.1|4888.1|4891|4888|4891.1|4888.1|4890.9|4887.9|0
1735516810000|2024-12-30 00:00:10|4890.9|4887.9|4890.8|4887.8|4891.1|4888.1|4890.8|4887.8|0
1735516820000|2024-12-30 00:00:20|4890.6|4887.6|4890.5|4887.5|4890.6|4887.6|4890.5|4887.5|0
1735516830000|2024-12-30 00:00:30|4890.4|4887.4|4890.3|4887.3|4890.4|4887.4|4890.2|4887.2|0
1735516840000|2024-12-30 00:00:40|4890.4|4887.4|4889.8|4886.8|4890.6|4887.6|4889.8|4886.8|0
1735516850000|2024-12-30 00:00:50|4890|4887|4889.8|4886.8|4890|4887|4889.8|4886.8|0
1735516860000|2024-12-30 00:01:00|4889.7|4886.7|4889.3|4886.3|4889.7|4886.7|4889.3|4886.3|0
1735516870000|2024-12-30 00:01:10|4889.5|4886.5|4888.8|4885.8|4889.5|4886.5|4888.7|4885.7|0
1735516880000|2024-12-30 00:01:20|4888.7|4885.7|4888.3|4885.3|4888.7|4885.7|4888.2|4885.2|0
1735516890000|2024-12-30 00:01:30|4888.4|4885.4|4887.9|4884.9|4888.4|4885.4|4887.7|4884.7|0
1735516900000|2024-12-30 00:01:40|4887.7|4884.7|4887.9|4884.9|4888|4885|4887.7|4884.7|0
1735516910000|2024-12-30 00:01:50|4888|4885|4887.9|4884.9|4888|4885|4887.7|4884.7|0
1735516920000|2024-12-30 00:02:00|4888|4885|4887.3|4884.3|4888|4885|4887.1|4884.1|0
1735516930000|2024-12-30 00:02:10|4887.1|4884.1|4887.2|4884.2|4887.2|4884.2|4887.1|4884.1|0
1735516940000|2024-12-30 00:02:20|4887|4884|4887.2|4884.2|4887.4|4884.4|4887|4884|0
1735516950000|2024-12-30 00:02:30|4887.1|4884.1|4887.1|4884.1|4887.1|4884.1|4886.8|4883.8|0
1735516960000|2024-12-30 00:02:40|4886.9|4883.9|4887.4|4884.4|4887.4|4884.4|4886.9|4883.9|0
1735516970000|2024-12-30 00:02:50|4887.5|4884.5|4887.5|4884.5|4887.7|4884.7|4887.4|4884.4|0
1735516980000|2024-12-30 00:03:00|4887.6|4884.6|4887.5|4884.5|4887.9|4884.9|4887.5|4884.5|0
1735516990000|2024-12-30 00:03:10|4887.4|4884.4|4887.8|4884.8|4887.8|4884.8|4887.4|4884.4|0
1735517000000|2024-12-30 00:03:20|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.5|4884.5|0
1735517010000|2024-12-30 00:03:30|4887.5|4884.5|4887.5|4884.5|4887.6|4884.6|4887.5|4884.5|0
1735517020000|2024-12-30 00:03:40|4887.6|4884.6|4887.7|4884.7|4887.7|4884.7|4887.5|4884.5|0
1735517030000|2024-12-30 00:03:50|4887.8|4884.8|4887.9|4884.9|4887.9|4884.9|4887.8|4884.8|0
1735517040000|2024-12-30 00:04:00|4888|4885|4888.8|4885.8|4888.8|4885.8|4888|4885|0
1735517050000|2024-12-30 00:04:10|4888.7|4885.7|4888.7|4885.7|4888.8|4885.8|4888.4|4885.4|0
1735517060000|2024-12-30 00:04:20|4888.6|4885.6|4889.2|4886.2|4889.2|4886.2|4888.5|4885.5|0
1735517070000|2024-12-30 00:04:30|4889|4886|4888.7|4885.7|4889.2|4886.2|4888.7|4885.7|0
1735517080000|2024-12-30 00:04:40|4888.6|4885.6|4888.7|4885.7|4888.7|4885.7|4888.4|4885.4|0
1735517090000|2024-12-30 00:04:50|4888.6|4885.6|4888.5|4885.5|4888.7|4885.7|4888.5|4885.5|0
1735517100000|2024-12-30 00:05:00|4888.6|4885.6|4888.7|4885.7|4888.8|4885.8|4888.6|4885.6|0
1735517110000|2024-12-30 00:05:10|4888.5|4885.5|4888.7|4885.7|4888.8|4885.8|4888.5|4885.5|0
1735517120000|2024-12-30 00:05:20|4888.8|4885.8|4888.7|4885.7|4888.8|4885.8|4888.7|4885.7|0
1735517130000|2024-12-30 00:05:30|4888.6|4885.6|4887.9|4884.9|4888.6|4885.6|4887.9|4884.9|0
1735517140000|2024-12-30 00:05:40|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|4887.7|4884.7|0
1735517150000|2024-12-30 00:05:50|4887.9|4884.9|4887.7|4884.7|4887.9|4884.9|4887.7|4884.7|0
1735517160000|2024-12-30 00:06:00|4887.6|4884.6|4888|4885|4888.2|4885.2|4887.5|4884.5|0
1735517170000|2024-12-30 00:06:10|4887.9|4884.9|4888|4885|4888.2|4885.2|4887.9|4884.9|0
1735517180000|2024-12-30 00:06:20|4887.9|4884.9|4887.9|4884.9|4888|4885|4887.9|4884.9|0
1735517190000|2024-12-30 00:06:30|4888|4885|4888|4885|4888|4885|4888|4885|0
1735517200000|2024-12-30 00:06:40|4887.9|4884.9|4888|4885|4888.2|4885.2|4887.9|4884.9|0
1735517210000|2024-12-30 00:06:50|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|4887.9|4884.9|0
1735517220000|2024-12-30 00:07:00|4888|4885|4888.4|4885.4|4888.4|4885.4|4888|4885|0
1735517240000|2024-12-30 00:07:20|4888.5|4885.5|4888.7|4885.7|4888.7|4885.7|4888.5|4885.5|0
1735517250000|2024-12-30 00:07:30|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735517260000|2024-12-30 00:07:40|4889|4886|4889.5|4886.5|4889.5|4886.5|4889|4886|0
1735517270000|2024-12-30 00:07:50|4889.6|4886.6|4889.5|4886.5|4889.6|4886.6|4889.3|4886.3|0
1735517280000|2024-12-30 00:08:00|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735517290000|2024-12-30 00:08:10|4889.6|4886.6|4889.5|4886.5|4889.7|4886.7|4889.5|4886.5|0
1735517300000|2024-12-30 00:08:20|4889.4|4886.4|4889.3|4886.3|4889.4|4886.4|4889.3|4886.3|0
1735517310000|2024-12-30 00:08:30|4889.5|4886.5|4889.8|4886.8|4889.9|4886.9|4889.5|4886.5|0
1735517320000|2024-12-30 00:08:40|4889.7|4886.7|4889.8|4886.8|4890|4887|4889.7|4886.7|0
1735517330000|2024-12-30 00:08:50|4890|4887|4890|4887|4890|4887|4889.8|4886.8|0
1735517340000|2024-12-30 00:09:00|4889.9|4886.9|4889.6|4886.6|4889.9|4886.9|4889.3|4886.3|0
1735517350000|2024-12-30 00:09:10|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735517360000|2024-12-30 00:09:20|4889.5|4886.5|4889.7|4886.7|4889.7|4886.7|4889.5|4886.5|0
1735517370000|2024-12-30 00:09:30|4889.6|4886.6|4889.5|4886.5|4889.6|4886.6|4889.5|4886.5|0
1735517400000|2024-12-30 00:10:00|4889.7|4886.7|4889.2|4886.2|4889.7|4886.7|4889.2|4886.2|0
1735517410000|2024-12-30 00:10:10|4889|4886|4888.8|4885.8|4889|4886|4888.7|4885.7|0
1735517430000|2024-12-30 00:10:30|4888.6|4885.6|4888.7|4885.7|4888.7|4885.7|4888.6|4885.6|0
1735517440000|2024-12-30 00:10:40|4888.8|4885.8|4888.7|4885.7|4889|4886|4888.6|4885.6|0
1735517450000|2024-12-30 00:10:50|4888.8|4885.8|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735517470000|2024-12-30 00:11:10|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.5|4885.5|0
1735517480000|2024-12-30 00:11:20|4888.7|4885.7|4888.8|4885.8|4888.8|4885.8|4888.7|4885.7|0
1735517490000|2024-12-30 00:11:30|4889|4886|4889|4886|4889|4886|4889|4886|0
1735517500000|2024-12-30 00:11:40|4889.2|4886.2|4889.2|4886.2|4889.3|4886.3|4889.2|4886.2|0
1735517510000|2024-12-30 00:11:50|4889.1|4886.1|4889.3|4886.3|4889.3|4886.3|4889.1|4886.1|0
1735517520000|2024-12-30 00:12:00|4889.4|4886.4|4889.7|4886.7|4889.7|4886.7|4889.4|4886.4|0
1735517530000|2024-12-30 00:12:10|4889.8|4886.8|4889.7|4886.7|4889.8|4886.8|4889.7|4886.7|0
1735517540000|2024-12-30 00:12:20|4889.6|4886.6|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735517550000|2024-12-30 00:12:30|4889.5|4886.5|4889.4|4886.4|4889.5|4886.5|4889.4|4886.4|0
1735517560000|2024-12-30 00:12:40|4889.5|4886.5|4889.8|4886.8|4889.8|4886.8|4889.5|4886.5|0
1735517580000|2024-12-30 00:13:00|4889.7|4886.7|4889.7|4886.7|4889.7|4886.7|4889.6|4886.6|0
1735517600000|2024-12-30 00:13:20|4889.8|4886.8|4890|4887|4890|4887|4889.8|4886.8|0
1735517610000|2024-12-30 00:13:30|4889.9|4886.9|4889.7|4886.7|4889.9|4886.9|4889.7|4886.7|0
1735517620000|2024-12-30 00:13:40|4889.8|4886.8|4889.8|4886.8|4889.9|4886.9|4889.8|4886.8|0
1735517630000|2024-12-30 00:13:50|4889.7|4886.7|4890|4887|4890|4887|4889.7|4886.7|0
1735517640000|2024-12-30 00:14:00|4890.1|4887.1|4889.9|4886.9|4890.2|4887.2|4889.9|4886.9|0
1735517650000|2024-12-30 00:14:10|4890|4887|4890|4887|4890|4887|4890|4887|0
1735517660000|2024-12-30 00:14:20|4889.9|4886.9|4890|4887|4890|4887|4889.9|4886.9|0
1735517670000|2024-12-30 00:14:30|4889.9|4886.9|4889.7|4886.7|4890|4887|4889.7|4886.7|0
1735517680000|2024-12-30 00:14:40|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|4889.5|4886.5|0
1735517700000|2024-12-30 00:15:00|4889.4|4886.4|4888.5|4885.5|4889.4|4886.4|4888.4|4885.4|44
1735517710000|2024-12-30 00:15:10|4888.4|4885.4|4890.3|4888.3|4890.3|4888.3|4888.3|4885.3|35
1735517720000|2024-12-30 00:15:20|4890.8|4888.8|4890.3|4888.3|4891.3|4889.3|4890.3|4888.3|20
1735517730000|2024-12-30 00:15:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|5
1735517740000|2024-12-30 00:15:40|4892.3|4890.3|4893.3|4891.3|4893.3|4891.3|4892.3|4890.3|60
1735517750000|2024-12-30 00:15:50|4892.8|4890.8|4892.8|4890.8|4893.3|4891.3|4892.3|4890.3|77
1735517760000|2024-12-30 00:16:00|4893.3|4891.3|4892.3|4890.3|4893.3|4891.3|4892.3|4890.3|13
1735517770000|2024-12-30 00:16:10|4892.8|4890.8|4894.3|4892.3|4894.3|4892.3|4892.8|4890.8|33
1735517780000|2024-12-30 00:16:20|||||||||19
1735517790000|2024-12-30 00:16:30|4893.3|4891.3|4892.8|4890.8|4893.3|4891.3|4892.8|4890.8|33
1735517800000|2024-12-30 00:16:40|4893.3|4891.3|4892.3|4890.3|4893.3|4891.3|4892.3|4890.3|0
1735517820000|2024-12-30 00:17:00|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|6
1735517830000|2024-12-30 00:17:10|4891.3|4889.3|4891.8|4889.8|4892.3|4890.3|4891.3|4889.3|10
1735517840000|2024-12-30 00:17:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735517850000|2024-12-30 00:17:30|4891.8|4889.8|4892.8|4890.8|4892.8|4890.8|4891.8|4889.8|5
1735517860000|2024-12-30 00:17:40|4892.3|4890.3|4893.3|4891.3|4893.3|4891.3|4892.3|4890.3|8
1735517880000|2024-12-30 00:18:00|4893.8|4891.8|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|3
1735517890000|2024-12-30 00:18:10|4894.3|4892.3|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|0
1735517900000|2024-12-30 00:18:20|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735517920000|2024-12-30 00:18:40|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|8
1735517930000|2024-12-30 00:18:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735517940000|2024-12-30 00:19:00|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|3
1735517950000|2024-12-30 00:19:10|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|3
1735517960000|2024-12-30 00:19:20|4893.3|4891.3|4892.8|4890.8|4893.3|4891.3|4892.3|4890.3|6
1735518120000|2024-12-30 00:22:00|||||||||2
1735518130000|2024-12-30 00:22:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735518140000|2024-12-30 00:22:20|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|2
1735518190000|2024-12-30 00:23:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|1
1735518200000|2024-12-30 00:23:20|4894.3|4892.3|4894.8|4892.8|4895.3|4893.3|4894.3|4892.3|52
1735518220000|2024-12-30 00:23:40|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735518270000|2024-12-30 00:24:30|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|0
1735518290000|2024-12-30 00:24:50|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|3
1735518300000|2024-12-30 00:25:00|4893.3|4891.3|4894.3|4892.3|4894.3|4892.3|4893.3|4891.3|14
1735518360000|2024-12-30 00:26:00|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|40
1735518410000|2024-12-30 00:26:50|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|9
1735518500000|2024-12-30 00:28:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|3
1735518510000|2024-12-30 00:28:30|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|2
1735518560000|2024-12-30 00:29:20|||||||||1
1735518600000|2024-12-30 00:30:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|1
1735518620000|2024-12-30 00:30:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|46
1735518630000|2024-12-30 00:30:30|||||||||2
1735518640000|2024-12-30 00:30:40|||||||||2
1735518650000|2024-12-30 00:30:50|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|3
1735518830000|2024-12-30 00:33:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735518880000|2024-12-30 00:34:40|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735518900000|2024-12-30 00:35:00|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|3
1735518940000|2024-12-30 00:35:40|||||||||8
1735518970000|2024-12-30 00:36:10|4894.3|4892.3|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|2
1735519010000|2024-12-30 00:36:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735519020000|2024-12-30 00:37:00|4894.8|4892.8|4895.3|4893.3|4895.3|4893.3|4894.8|4892.8|5
1735519040000|2024-12-30 00:37:20|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|2
1735519050000|2024-12-30 00:37:30|4896.3|4894.3|4895.8|4893.8|4896.3|4894.3|4895.8|4893.8|7
1735519130000|2024-12-30 00:38:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735519180000|2024-12-30 00:39:40|||||||||4
1735519210000|2024-12-30 00:40:10|||||||||2
1735519220000|2024-12-30 00:40:20|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735519250000|2024-12-30 00:40:50|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735519260000|2024-12-30 00:41:00|4895.8|4893.8|4895.3|4893.3|4895.8|4893.8|4895.3|4893.3|4
1735519270000|2024-12-30 00:41:10|||||||||4
1735519280000|2024-12-30 00:41:20|||||||||1
1735519290000|2024-12-30 00:41:30|||||||||2
1735519310000|2024-12-30 00:41:50|||||||||1
1735519390000|2024-12-30 00:43:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|11
1735519400000|2024-12-30 00:43:20|||||||||2
1735519410000|2024-12-30 00:43:30|||||||||1
1735519420000|2024-12-30 00:43:40|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|8
1735519440000|2024-12-30 00:44:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1735519450000|2024-12-30 00:44:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|50
1735519480000|2024-12-30 00:44:40|||||||||1
1735519500000|2024-12-30 00:45:00|||||||||1
1735519510000|2024-12-30 00:45:10|||||||||6
1735519520000|2024-12-30 00:45:20|||||||||1
1735519530000|2024-12-30 00:45:30|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|2
1735519540000|2024-12-30 00:45:40|||||||||11
1735519570000|2024-12-30 00:46:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735519610000|2024-12-30 00:46:50|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|10
1735519680000|2024-12-30 00:48:00|||||||||11
1735519710000|2024-12-30 00:48:30|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|8
1735519730000|2024-12-30 00:48:50|4897.3|4895.3|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|7
1735519750000|2024-12-30 00:49:10|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|10
1735519760000|2024-12-30 00:49:20|||||||||1
1735519780000|2024-12-30 00:49:40|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|2
1735519800000|2024-12-30 00:50:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|5
1735519810000|2024-12-30 00:50:10|||||||||1
1735519820000|2024-12-30 00:50:20|||||||||12
1735519830000|2024-12-30 00:50:30|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|11
1735519840000|2024-12-30 00:50:40|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|1
1735519850000|2024-12-30 00:50:50|||||||||1
1735519870000|2024-12-30 00:51:10|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|5
1735519890000|2024-12-30 00:51:30|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|11
1735519960000|2024-12-30 00:52:40|||||||||11
1735519970000|2024-12-30 00:52:50|||||||||1
1735519980000|2024-12-30 00:53:00|||||||||8
1735520030000|2024-12-30 00:53:50|||||||||10
1735520060000|2024-12-30 00:54:20|4899.8|4897.8|4899.8|4897.8|4899.8|4897.8|4899.3|4897.3|22
1735520080000|2024-12-30 00:54:40|||||||||4
1735520100000|2024-12-30 00:55:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|12
1735520110000|2024-12-30 00:55:10|||||||||3
1735520150000|2024-12-30 00:55:50|||||||||1
1735520170000|2024-12-30 00:56:10|4898.8|4896.8|4899.3|4897.3|4899.3|4897.3|4898.8|4896.8|35
1735520210000|2024-12-30 00:56:50|||||||||12
1735520320000|2024-12-30 00:58:40|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|12
1735520340000|2024-12-30 00:59:00|||||||||1
1735520360000|2024-12-30 00:59:20|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|8
1735520400000|2024-12-30 01:00:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4896.8|4894.8|42
1735520410000|2024-12-30 01:00:10|4897.8|4895.8|4898.3|4896.3|4898.3|4896.3|4897.8|4895.8|3
1735520450000|2024-12-30 01:00:50|||||||||2
1735520480000|2024-12-30 01:01:20|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|7
1735520490000|2024-12-30 01:01:30|4898.3|4896.3|4897.8|4895.8|4898.3|4896.3|4897.8|4895.8|1
1735520500000|2024-12-30 01:01:40|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735520520000|2024-12-30 01:02:00|||||||||7
1735520530000|2024-12-30 01:02:10|||||||||2
1735520540000|2024-12-30 01:02:20|4898.8|4896.8|4899.3|4897.3|4899.3|4897.3|4898.8|4896.8|3
1735520560000|2024-12-30 01:02:40|||||||||2
1735520590000|2024-12-30 01:03:10|||||||||1
1735520610000|2024-12-30 01:03:30|||||||||2
1735520620000|2024-12-30 01:03:40|||||||||1
1735520640000|2024-12-30 01:04:00|||||||||2
1735520670000|2024-12-30 01:04:30|||||||||1
1735520680000|2024-12-30 01:04:40|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|25
1735520700000|2024-12-30 01:05:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|2
1735520710000|2024-12-30 01:05:10|||||||||12
1735520730000|2024-12-30 01:05:30|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|5
1735520750000|2024-12-30 01:05:50|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|2
1735520760000|2024-12-30 01:06:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735520770000|2024-12-30 01:06:10|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|7
1735520810000|2024-12-30 01:06:50|||||||||1
1735520830000|2024-12-30 01:07:10|||||||||1
1735520860000|2024-12-30 01:07:40|4898.8|4896.8|4899.3|4897.3|4899.3|4897.3|4898.8|4896.8|15
1735520880000|2024-12-30 01:08:00|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|3
1735520890000|2024-12-30 01:08:10|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|3
1735520900000|2024-12-30 01:08:20|4898.3|4896.3|4899.3|4897.3|4899.3|4897.3|4898.3|4896.3|3
1735520910000|2024-12-30 01:08:30|||||||||1
1735520920000|2024-12-30 01:08:40|||||||||1
1735520930000|2024-12-30 01:08:50|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|27
1735520970000|2024-12-30 01:09:30|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|12
1735520980000|2024-12-30 01:09:40|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4
1735520990000|2024-12-30 01:09:50|||||||||1
1735521000000|2024-12-30 01:10:00|||||||||2
1735521010000|2024-12-30 01:10:10|||||||||1
1735521020000|2024-12-30 01:10:20|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|7
1735521040000|2024-12-30 01:10:40|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|5
1735521050000|2024-12-30 01:10:50|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.3|4898.3|4
1735521060000|2024-12-30 01:11:00|4901.3|4899.3|4900.8|4898.8|4901.3|4899.3|4900.3|4898.3|12
1735521070000|2024-12-30 01:11:10|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735521090000|2024-12-30 01:11:30|||||||||1
1735521100000|2024-12-30 01:11:40|||||||||1
1735521110000|2024-12-30 01:11:50|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|15
1735521150000|2024-12-30 01:12:30|4901.3|4899.3|4900.8|4898.8|4901.3|4899.3|4900.8|4898.8|9
1735521160000|2024-12-30 01:12:40|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735521170000|2024-12-30 01:12:50|||||||||1
1735521180000|2024-12-30 01:13:00|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|2
1735521190000|2024-12-30 01:13:10|4900.3|4898.3|4900.8|4898.8|4900.8|4898.8|4900.3|4898.3|1
1735521200000|2024-12-30 01:13:20|4900.3|4898.3|4900.8|4898.8|4901.3|4899.3|4900.3|4898.3|1
1735521210000|2024-12-30 01:13:30|4900.3|4898.3|4899.8|4897.8|4900.3|4898.3|4899.8|4897.8|1
1735521230000|2024-12-30 01:13:50|4900.3|4898.3|4899.3|4897.3|4900.3|4898.3|4899.3|4897.3|1
1735521270000|2024-12-30 01:14:30|||||||||1
1735521290000|2024-12-30 01:14:50|||||||||1
1735521300000|2024-12-30 01:15:00|||||||||2
1735521340000|2024-12-30 01:15:40|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|18
1735521350000|2024-12-30 01:15:50|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|51
1735521360000|2024-12-30 01:16:00|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|3
1735521390000|2024-12-30 01:16:30|||||||||4
1735521400000|2024-12-30 01:16:40|||||||||2
1735521420000|2024-12-30 01:17:00|||||||||4
1735521430000|2024-12-30 01:17:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|0
1735521500000|2024-12-30 01:18:20|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735521510000|2024-12-30 01:18:30|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4
1735521550000|2024-12-30 01:19:10|4901.3|4899.3|4900.8|4898.8|4901.3|4899.3|4900.8|4898.8|14
1735521590000|2024-12-30 01:19:50|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|83
1735521600000|2024-12-30 01:20:00|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|71
1735521610000|2024-12-30 01:20:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|3
1735521620000|2024-12-30 01:20:20|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|1
1735521630000|2024-12-30 01:20:30|4899.8|4897.8|4899.8|4897.8|4899.8|4897.8|4899.8|4897.8|2
1735521670000|2024-12-30 01:21:10|4900.3|4898.3|4899.8|4897.8|4900.3|4898.3|4899.8|4897.8|0
1735521680000|2024-12-30 01:21:20|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|0
1735521700000|2024-12-30 01:21:40|||||||||1
1735521720000|2024-12-30 01:22:00|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|3
1735521740000|2024-12-30 01:22:20|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|1
1735521790000|2024-12-30 01:23:10|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|2
1735521850000|2024-12-30 01:24:10|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|2
1735521870000|2024-12-30 01:24:30|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735521890000|2024-12-30 01:24:50|||||||||1
1735521900000|2024-12-30 01:25:00|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|1
1735521930000|2024-12-30 01:25:30|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|0
1735521950000|2024-12-30 01:25:50|||||||||1
1735522020000|2024-12-30 01:27:00|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|9
1735522030000|2024-12-30 01:27:10|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|11
1735522040000|2024-12-30 01:27:20|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|2
1735522050000|2024-12-30 01:27:30|4902.8|4900.8|4903.3|4901.3|4903.3|4901.3|4902.8|4900.8|15
1735522070000|2024-12-30 01:27:50|4903.8|4901.8|4903.3|4901.3|4903.8|4901.8|4903.3|4901.3|4
1735522130000|2024-12-30 01:28:50|||||||||1
1735522160000|2024-12-30 01:29:20|||||||||1
1735522190000|2024-12-30 01:29:50|||||||||2
1735522230000|2024-12-30 01:30:30|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|13
1735522270000|2024-12-30 01:31:10|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735522280000|2024-12-30 01:31:20|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|0
1735522300000|2024-12-30 01:31:40|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735522320000|2024-12-30 01:32:00|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|0
1735522360000|2024-12-30 01:32:40|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735522380000|2024-12-30 01:33:00|||||||||3
1735522430000|2024-12-30 01:33:50|4902.8|4900.8|4902.3|4900.3|4902.8|4900.8|4902.3|4900.3|8
1735522440000|2024-12-30 01:34:00|4902.8|4900.8|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|1
1735522470000|2024-12-30 01:34:30|4902.3|4900.3|4902.8|4900.8|4902.8|4900.8|4902.3|4900.3|0
1735522510000|2024-12-30 01:35:10|4903.3|4901.3|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|0
1735522640000|2024-12-30 01:37:20|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|0
1735522670000|2024-12-30 01:37:50|||||||||1
1735522800000|2024-12-30 01:40:00|||||||||1
1735522810000|2024-12-30 01:40:10|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|3
1735522820000|2024-12-30 01:40:20|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|0
1735522850000|2024-12-30 01:40:50|||||||||1
1735522890000|2024-12-30 01:41:30|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|5
1735522910000|2024-12-30 01:41:50|4903.3|4901.3|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|3
1735522930000|2024-12-30 01:42:10|4902.3|4900.3|4902.8|4900.8|4902.8|4900.8|4902.3|4900.3|0
1735522950000|2024-12-30 01:42:30|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|10
1735522970000|2024-12-30 01:42:50|||||||||2
1735522980000|2024-12-30 01:43:00|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|2
1735522990000|2024-12-30 01:43:10|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523030000|2024-12-30 01:43:50|||||||||4
1735523050000|2024-12-30 01:44:10|||||||||2
1735523060000|2024-12-30 01:44:20|||||||||2
1735523070000|2024-12-30 01:44:30|||||||||1
1735523090000|2024-12-30 01:44:50|||||||||1
1735523110000|2024-12-30 01:45:10|||||||||4
1735523160000|2024-12-30 01:46:00|||||||||1
1735523180000|2024-12-30 01:46:20|4904.8|4902.8|4904.3|4902.3|4904.8|4902.8|4904.3|4902.3|37
1735523190000|2024-12-30 01:46:30|4904.8|4902.8|4904.8|4902.8|4904.8|4902.8|4904.8|4902.8|0
1735523200000|2024-12-30 01:46:40|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523210000|2024-12-30 01:46:50|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|0
1735523220000|2024-12-30 01:47:00|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735523260000|2024-12-30 01:47:40|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|0
1735523280000|2024-12-30 01:48:00|4902.3|4900.3|4902.8|4900.8|4902.8|4900.8|4902.3|4900.3|0
1735523290000|2024-12-30 01:48:10|4903.3|4901.3|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|1
1735523320000|2024-12-30 01:48:40|4903.3|4901.3|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|0
1735523360000|2024-12-30 01:49:20|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735523380000|2024-12-30 01:49:40|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|6
1735523400000|2024-12-30 01:50:00|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523420000|2024-12-30 01:50:20|||||||||1
1735523440000|2024-12-30 01:50:40|||||||||5
1735523450000|2024-12-30 01:50:50|4903.3|4901.3|4903.8|4901.8|4903.8|4901.8|4903.3|4901.3|23
1735523460000|2024-12-30 01:51:00|4904.3|4902.3|4903.3|4901.3|4904.3|4902.3|4903.3|4901.3|1
1735523510000|2024-12-30 01:51:50|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4
1735523520000|2024-12-30 01:52:00|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523530000|2024-12-30 01:52:10|4905.3|4903.3|4904.8|4902.8|4905.3|4903.3|4904.3|4902.3|10
1735523540000|2024-12-30 01:52:20|4905.3|4903.3|4905.3|4903.3|4905.3|4903.3|4904.8|4902.8|0
1735523570000|2024-12-30 01:52:50|||||||||1
1735523690000|2024-12-30 01:54:50|||||||||2
1735523700000|2024-12-30 01:55:00|4904.3|4902.3|4904.3|4902.3|4904.8|4902.8|4904.3|4902.3|8
1735523710000|2024-12-30 01:55:10|4904.8|4902.8|4904.8|4902.8|4904.8|4902.8|4904.8|4902.8|0
1735523730000|2024-12-30 01:55:30|||||||||1
1735523760000|2024-12-30 01:56:00|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|0
1735523800000|2024-12-30 01:56:40|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|1
1735523810000|2024-12-30 01:56:50|4903.3|4901.3|4904.3|4902.3|4904.3|4902.3|4903.3|4901.3|0
1735523820000|2024-12-30 01:57:00|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|4903.8|4901.8|0
1735523830000|2024-12-30 01:57:10|4904.3|4902.3|4904.3|4902.3|4904.3|4902.3|4903.8|4901.8|0
1735523850000|2024-12-30 01:57:30|||||||||2
1735523870000|2024-12-30 01:57:50|||||||||1
1735523990000|2024-12-30 01:59:50|||||||||11
1735524000000|2024-12-30 02:00:00|||||||||1
1735524010000|2024-12-30 02:00:10|4903.8|4901.8|4903.3|4901.3|4903.8|4901.8|4903.3|4901.3|17
1735524020000|2024-12-30 02:00:20|4902.8|4900.8|4902.8|4900.8|4903.3|4901.3|4902.8|4900.8|0
1735524030000|2024-12-30 02:00:30|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735524040000|2024-12-30 02:00:40|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|4902.8|4900.8|0
1735524050000|2024-12-30 02:00:50|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|4903.3|4901.3|0
1735524110000|2024-12-30 02:01:50|4902.8|4900.8|4901.8|4899.8|4902.8|4900.8|4901.3|4899.3|12
1735524160000|2024-12-30 02:02:40|4902.3|4900.3|4901.8|4899.8|4902.3|4900.3|4901.8|4899.8|1
1735524180000|2024-12-30 02:03:00|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735524240000|2024-12-30 02:04:00|4900.8|4898.8|4901.3|4899.3|4901.3|4899.3|4900.8|4898.8|0
1735524250000|2024-12-30 02:04:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|0
1735524270000|2024-12-30 02:04:30|4900.3|4898.3|4900.8|4898.8|4900.8|4898.8|4900.3|4898.3|0
1735524280000|2024-12-30 02:04:40|4900.3|4898.3|4900.3|4898.3|4900.8|4898.8|4900.3|4898.3|0
1735524300000|2024-12-30 02:05:00|||||||||2
1735524320000|2024-12-30 02:05:20|||||||||1
1735524330000|2024-12-30 02:05:30|4900.8|4898.8|4901.3|4899.3|4901.3|4899.3|4900.8|4898.8|1
1735524350000|2024-12-30 02:05:50|||||||||1
1735524430000|2024-12-30 02:07:10|||||||||1
1735524440000|2024-12-30 02:07:20|4901.8|4899.8|4901.3|4899.3|4901.8|4899.8|4901.3|4899.3|4
1735524460000|2024-12-30 02:07:40|||||||||1
1735524470000|2024-12-30 02:07:50|||||||||4
1735524480000|2024-12-30 02:08:00|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|0
1735524520000|2024-12-30 02:08:40|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|0
1735524540000|2024-12-30 02:09:00|4902.8|4900.8|4902.3|4900.3|4902.8|4900.8|4902.3|4900.3|2
1735524590000|2024-12-30 02:09:50|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.3|4899.3|2
1735524600000|2024-12-30 02:10:00|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|4902.3|4900.3|6
1735524610000|2024-12-30 02:10:10|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|0
1735524630000|2024-12-30 02:10:30|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|4901.3|4899.3|0
1735524690000|2024-12-30 02:11:30|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|4901.8|4899.8|2
1735524700000|2024-12-30 02:11:40|4902.3|4900.3|4901.8|4899.8|4902.3|4900.3|4901.8|4899.8|2
1735524720000|2024-12-30 02:12:00|4901.3|4899.3|4901.3|4899.3|4901.8|4899.8|4901.3|4899.3|0
1735524730000|2024-12-30 02:12:10|4901.8|4899.8|4901.3|4899.3|4901.8|4899.8|4901.3|4899.3|0
1735524800000|2024-12-30 02:13:20|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|27
1735524840000|2024-12-30 02:14:00|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|1
1735524850000|2024-12-30 02:14:10|||||||||2
1735524910000|2024-12-30 02:15:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|1
1735524920000|2024-12-30 02:15:20|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|1
1735524930000|2024-12-30 02:15:30|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|1
1735525020000|2024-12-30 02:17:00|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|0
1735525030000|2024-12-30 02:17:10|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|4900.8|4898.8|1
1735525040000|2024-12-30 02:17:20|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|4900.3|4898.3|0
1735525050000|2024-12-30 02:17:30|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|2
1735525100000|2024-12-30 02:18:20|||||||||1
1735525160000|2024-12-30 02:19:20|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4
1735525230000|2024-12-30 02:20:30|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735525260000|2024-12-30 02:21:00|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|2
1735525280000|2024-12-30 02:21:20|4898.3|4896.3|4898.8|4896.8|4898.8|4896.8|4898.3|4896.3|0
1735525370000|2024-12-30 02:22:50|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735525410000|2024-12-30 02:23:30|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|1
1735525440000|2024-12-30 02:24:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735525450000|2024-12-30 02:24:10|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|0
1735525460000|2024-12-30 02:24:20|||||||||6
1735525510000|2024-12-30 02:25:10|4899.3|4897.3|4899.8|4897.8|4899.8|4897.8|4899.3|4897.3|2
1735525560000|2024-12-30 02:26:00|4899.3|4897.3|4899.8|4897.8|4899.8|4897.8|4899.3|4897.3|0
1735525580000|2024-12-30 02:26:20|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735525600000|2024-12-30 02:26:40|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|0
1735525660000|2024-12-30 02:27:40|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735525730000|2024-12-30 02:28:50|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|0
1735525740000|2024-12-30 02:29:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735525750000|2024-12-30 02:29:10|4898.8|4896.8|4898.3|4896.3|4898.8|4896.8|4898.3|4896.3|0
1735525770000|2024-12-30 02:29:30|4897.8|4895.8|4898.3|4896.3|4898.3|4896.3|4897.8|4895.8|2
1735525900000|2024-12-30 02:31:40|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|3
1735525920000|2024-12-30 02:32:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735525960000|2024-12-30 02:32:40|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|0
1735525970000|2024-12-30 02:32:50|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735526080000|2024-12-30 02:34:40|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|6
1735526090000|2024-12-30 02:34:50|4897.3|4895.3|4898.3|4896.3|4898.3|4896.3|4897.3|4895.3|7
1735526130000|2024-12-30 02:35:30|||||||||1
1735526140000|2024-12-30 02:35:40|||||||||3
1735526170000|2024-12-30 02:36:10|||||||||2
1735526190000|2024-12-30 02:36:30|||||||||2
1735526200000|2024-12-30 02:36:40|||||||||1
1735526280000|2024-12-30 02:38:00|||||||||2
1735526300000|2024-12-30 02:38:20|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|1
1735526310000|2024-12-30 02:38:30|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735526360000|2024-12-30 02:39:20|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|1
1735526380000|2024-12-30 02:39:40|4897.3|4895.3|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|0
1735526400000|2024-12-30 02:40:00|4897.3|4895.3|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|0
1735526410000|2024-12-30 02:40:10|4897.3|4895.3|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|1
1735526450000|2024-12-30 02:40:50|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735526500000|2024-12-30 02:41:40|||||||||3
1735526560000|2024-12-30 02:42:40|||||||||1
1735526630000|2024-12-30 02:43:50|||||||||1
1735526640000|2024-12-30 02:44:00|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4
1735526680000|2024-12-30 02:44:40|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|2
1735526690000|2024-12-30 02:44:50|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1735526740000|2024-12-30 02:45:40|||||||||1
1735526820000|2024-12-30 02:47:00|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|2
1735526850000|2024-12-30 02:47:30|4897.3|4895.3|4897.3|4895.3|4897.8|4895.8|4897.3|4895.3|2
1735526900000|2024-12-30 02:48:20|||||||||1
1735526950000|2024-12-30 02:49:10|||||||||3
1735527000000|2024-12-30 02:50:00|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|2
1735527060000|2024-12-30 02:51:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735527110000|2024-12-30 02:51:50|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|5
1735527120000|2024-12-30 02:52:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|3
1735527150000|2024-12-30 02:52:30|||||||||5
1735527170000|2024-12-30 02:52:50|4895.3|4893.3|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|3
1735527180000|2024-12-30 02:53:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735527210000|2024-12-30 02:53:30|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|1
1735527220000|2024-12-30 02:53:40|4897.3|4895.3|4896.8|4894.8|4897.3|4895.3|4896.3|4894.3|1
1735527240000|2024-12-30 02:54:00|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735527260000|2024-12-30 02:54:20|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|0
1735527280000|2024-12-30 02:54:40|4896.3|4894.3|4896.8|4894.8|4896.8|4894.8|4896.3|4894.3|1
1735527290000|2024-12-30 02:54:50|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1735527320000|2024-12-30 02:55:20|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|3
1735527330000|2024-12-30 02:55:30|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735527350000|2024-12-30 02:55:50|||||||||7
1735527380000|2024-12-30 02:56:20|||||||||1
1735527390000|2024-12-30 02:56:30|||||||||1
1735527400000|2024-12-30 02:56:40|4897.8|4895.8|4898.3|4896.3|4898.3|4896.3|4897.8|4895.8|3
1735527440000|2024-12-30 02:57:20|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|3
1735527460000|2024-12-30 02:57:40|4898.3|4896.3|4898.8|4896.8|4898.8|4896.8|4898.3|4896.3|1
1735527480000|2024-12-30 02:58:00|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|4899.3|4897.3|0
1735527490000|2024-12-30 02:58:10|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|1
1735527500000|2024-12-30 02:58:20|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735527600000|2024-12-30 03:00:00|4897.8|4895.8|4897.8|4895.8|4897.8|4895.8|4897.3|4895.3|12
1735527610000|2024-12-30 03:00:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|0
1735527620000|2024-12-30 03:00:20|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|10
1735527650000|2024-12-30 03:00:50|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|4898.8|4896.8|3
1735527660000|2024-12-30 03:01:00|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|4898.3|4896.3|0
1735527670000|2024-12-30 03:01:10|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4897.3|4895.3|4
1735527680000|2024-12-30 03:01:20|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|4896.8|4894.8|2
1735527690000|2024-12-30 03:01:30|4896.3|4894.3|4896.8|4894.8|4896.8|4894.8|4896.3|4894.3|0
1735527700000|2024-12-30 03:01:40|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|0
1735527710000|2024-12-30 03:01:50|4896.8|4894.8|4897.3|4895.3|4897.3|4895.3|4896.8|4894.8|4
1735527730000|2024-12-30 03:02:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|5
1735527740000|2024-12-30 03:02:20|4895.8|4893.8|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|16
1735527780000|2024-12-30 03:03:00|4895.3|4893.3|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|2
1735527790000|2024-12-30 03:03:10|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4895.8|4893.8|0
1735527820000|2024-12-30 03:03:40|||||||||1
1735527930000|2024-12-30 03:05:30|||||||||1
1735527940000|2024-12-30 03:05:40|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|7
1735527990000|2024-12-30 03:06:30|||||||||52
1735528010000|2024-12-30 03:06:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|5
1735528020000|2024-12-30 03:07:00|||||||||3
1735528030000|2024-12-30 03:07:10|4894.8|4892.8|4894.3|4892.3|4894.8|4892.8|4894.3|4892.3|22
1735528050000|2024-12-30 03:07:30|||||||||3
1735528070000|2024-12-30 03:07:50|||||||||1
1735528080000|2024-12-30 03:08:00|||||||||1
1735528090000|2024-12-30 03:08:10|||||||||1
1735528100000|2024-12-30 03:08:20|||||||||1
1735528110000|2024-12-30 03:08:30|||||||||21
1735528120000|2024-12-30 03:08:40|4893.8|4891.8|4893.3|4891.3|4893.8|4891.8|4893.3|4891.3|2
1735528160000|2024-12-30 03:09:20|||||||||1
1735528170000|2024-12-30 03:09:30|||||||||3
1735528180000|2024-12-30 03:09:40|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|13
1735528190000|2024-12-30 03:09:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735528200000|2024-12-30 03:10:00|||||||||1
1735528220000|2024-12-30 03:10:20|||||||||1
1735528230000|2024-12-30 03:10:30|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|9
1735528240000|2024-12-30 03:10:40|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735528250000|2024-12-30 03:10:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|17
1735528280000|2024-12-30 03:11:20|||||||||2
1735528310000|2024-12-30 03:11:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|1
1735528360000|2024-12-30 03:12:40|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|2
1735528380000|2024-12-30 03:13:00|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|1
1735528460000|2024-12-30 03:14:20|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|2
1735528470000|2024-12-30 03:14:30|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|1
1735528500000|2024-12-30 03:15:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|2
1735528510000|2024-12-30 03:15:10|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|3
1735528520000|2024-12-30 03:15:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735528530000|2024-12-30 03:15:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4
1735528550000|2024-12-30 03:15:50|||||||||2
1735528560000|2024-12-30 03:16:00|4894.8|4892.8|4894.8|4892.8|4895.3|4893.3|4894.8|4892.8|1
1735528570000|2024-12-30 03:16:10|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|1
1735528580000|2024-12-30 03:16:20|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735528610000|2024-12-30 03:16:50|||||||||1
1735528630000|2024-12-30 03:17:10|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|1
1735528650000|2024-12-30 03:17:30|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735528670000|2024-12-30 03:17:50|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|2
1735528680000|2024-12-30 03:18:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735528770000|2024-12-30 03:19:30|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|3
1735528790000|2024-12-30 03:19:50|4895.3|4893.3|4895.8|4893.8|4895.8|4893.8|4895.3|4893.3|1
1735528800000|2024-12-30 03:20:00|4896.3|4894.3|4895.3|4893.3|4896.3|4894.3|4895.3|4893.3|3
1735528810000|2024-12-30 03:20:10|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|4895.8|4893.8|0
1735528830000|2024-12-30 03:20:30|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|4896.3|4894.3|1
1735528900000|2024-12-30 03:21:40|4895.8|4893.8|4894.8|4892.8|4895.8|4893.8|4894.8|4892.8|2
1735528910000|2024-12-30 03:21:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735529130000|2024-12-30 03:25:30|||||||||1
1735529220000|2024-12-30 03:27:00|||||||||7
1735529250000|2024-12-30 03:27:30|||||||||2
1735529330000|2024-12-30 03:28:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4
1735529340000|2024-12-30 03:29:00|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735529370000|2024-12-30 03:29:30|||||||||1
1735529400000|2024-12-30 03:30:00|4893.8|4891.8|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|6
1735529410000|2024-12-30 03:30:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735529440000|2024-12-30 03:30:40|||||||||2
1735529470000|2024-12-30 03:31:10|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|3
1735529490000|2024-12-30 03:31:30|||||||||2
1735529550000|2024-12-30 03:32:30|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|1
1735529560000|2024-12-30 03:32:40|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|9
1735529570000|2024-12-30 03:32:50|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|1
1735529620000|2024-12-30 03:33:40|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|4
1735529650000|2024-12-30 03:34:10|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|1
1735529700000|2024-12-30 03:35:00|||||||||1
1735529710000|2024-12-30 03:35:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735529720000|2024-12-30 03:35:20|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|5
1735529730000|2024-12-30 03:35:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735529760000|2024-12-30 03:36:00|||||||||1
1735529780000|2024-12-30 03:36:20|||||||||1
1735529820000|2024-12-30 03:37:00|||||||||2
1735529830000|2024-12-30 03:37:10|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|9
1735529850000|2024-12-30 03:37:30|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735529870000|2024-12-30 03:37:50|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735529890000|2024-12-30 03:38:10|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|4
1735529940000|2024-12-30 03:39:00|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|3
1735530010000|2024-12-30 03:40:10|4894.8|4892.8|4894.8|4892.8|4895.3|4893.3|4894.8|4892.8|7
1735530020000|2024-12-30 03:40:20|4895.3|4893.3|4894.8|4892.8|4895.3|4893.3|4894.8|4892.8|1
1735530030000|2024-12-30 03:40:30|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|1
1735530050000|2024-12-30 03:40:50|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735530090000|2024-12-30 03:41:30|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|3
1735530120000|2024-12-30 03:42:00|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|4895.3|4893.3|0
1735530220000|2024-12-30 03:43:40|||||||||2
1735530300000|2024-12-30 03:45:00|4894.8|4892.8|4894.3|4892.3|4894.8|4892.8|4894.3|4892.3|0
1735530390000|2024-12-30 03:46:30|||||||||1
1735530460000|2024-12-30 03:47:40|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4
1735530470000|2024-12-30 03:47:50|4894.3|4892.3|4894.8|4892.8|4894.8|4892.8|4894.3|4892.3|1
1735530480000|2024-12-30 03:48:00|4894.3|4892.3|4895.3|4893.3|4895.3|4893.3|4894.3|4892.3|0
1735530490000|2024-12-30 03:48:10|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|3
1735530610000|2024-12-30 03:50:10|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|3
1735530630000|2024-12-30 03:50:30|4893.8|4891.8|4893.3|4891.3|4893.8|4891.8|4893.3|4891.3|0
1735530690000|2024-12-30 03:51:30|||||||||2
1735530740000|2024-12-30 03:52:20|||||||||1
1735530750000|2024-12-30 03:52:30|||||||||1
1735530760000|2024-12-30 03:52:40|||||||||1
1735530810000|2024-12-30 03:53:30|||||||||1
1735530820000|2024-12-30 03:53:40|||||||||1
1735530830000|2024-12-30 03:53:50|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|7
1735530840000|2024-12-30 03:54:00|||||||||1
1735530850000|2024-12-30 03:54:10|||||||||11
1735530880000|2024-12-30 03:54:40|||||||||2
1735530900000|2024-12-30 03:55:00|||||||||11
1735530920000|2024-12-30 03:55:20|||||||||1
1735530940000|2024-12-30 03:55:40|||||||||7
1735530950000|2024-12-30 03:55:50|||||||||1
1735531010000|2024-12-30 03:56:50|||||||||2
1735531030000|2024-12-30 03:57:10|||||||||2
1735531040000|2024-12-30 03:57:20|||||||||1
1735531050000|2024-12-30 03:57:30|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|3
1735531060000|2024-12-30 03:57:40|4892.3|4890.3|4893.3|4891.3|4893.3|4891.3|4892.3|4890.3|1
1735531080000|2024-12-30 03:58:00|||||||||2
1735531090000|2024-12-30 03:58:10|||||||||1
1735531200000|2024-12-30 04:00:00|||||||||1
1735531210000|2024-12-30 04:00:10|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|6
1735531230000|2024-12-30 04:00:30|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|15
1735531250000|2024-12-30 04:00:50|||||||||1
1735531260000|2024-12-30 04:01:00|||||||||1
1735531270000|2024-12-30 04:01:10|||||||||2
1735531290000|2024-12-30 04:01:30|4893.8|4891.8|4893.8|4891.8|4894.3|4892.3|4893.8|4891.8|3
1735531300000|2024-12-30 04:01:40|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|2
1735531350000|2024-12-30 04:02:30|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|1
1735531380000|2024-12-30 04:03:00|4894.3|4892.3|4893.3|4891.3|4894.3|4892.3|4893.3|4891.3|3
1735531400000|2024-12-30 04:03:20|||||||||1
1735531410000|2024-12-30 04:03:30|||||||||3
1735531420000|2024-12-30 04:03:40|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|7
1735531430000|2024-12-30 04:03:50|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|1
1735531460000|2024-12-30 04:04:20|||||||||1
1735531480000|2024-12-30 04:04:40|4893.8|4891.8|4894.3|4892.3|4894.3|4892.3|4893.8|4891.8|2
1735531490000|2024-12-30 04:04:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|3
1735531530000|2024-12-30 04:05:30|||||||||1
1735531540000|2024-12-30 04:05:40|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|4894.3|4892.3|0
1735531590000|2024-12-30 04:06:30|||||||||3
1735531710000|2024-12-30 04:08:30|||||||||1
1735531770000|2024-12-30 04:09:30|||||||||1
1735531780000|2024-12-30 04:09:40|||||||||1
1735531830000|2024-12-30 04:10:30|||||||||1
1735531890000|2024-12-30 04:11:30|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|4894.8|4892.8|1
1735531910000|2024-12-30 04:11:50|4895.3|4893.3|4894.3|4892.3|4895.3|4893.3|4894.3|4892.3|4
1735531990000|2024-12-30 04:13:10|||||||||1
1735532010000|2024-12-30 04:13:30|||||||||1
1735532030000|2024-12-30 04:13:50|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|4893.8|4891.8|3
1735532040000|2024-12-30 04:14:00|4893.3|4891.3|4893.8|4891.8|4893.8|4891.8|4893.3|4891.3|1
1735532050000|2024-12-30 04:14:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735532070000|2024-12-30 04:14:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|2
1735532080000|2024-12-30 04:14:40|||||||||1
1735532090000|2024-12-30 04:14:50|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4
1735532140000|2024-12-30 04:15:40|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|3
1735532160000|2024-12-30 04:16:00|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|0
1735532170000|2024-12-30 04:16:10|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|4893.3|4891.3|0
1735532220000|2024-12-30 04:17:00|4892.8|4890.8|4893.3|4891.3|4893.3|4891.3|4892.8|4890.8|1
1735532240000|2024-12-30 04:17:20|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|1
1735532250000|2024-12-30 04:17:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735532340000|2024-12-30 04:19:00|||||||||12
1735532350000|2024-12-30 04:19:10|||||||||1
1735532400000|2024-12-30 04:20:00|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|16
1735532410000|2024-12-30 04:20:10|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|1
1735532440000|2024-12-30 04:20:40|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|13
1735532450000|2024-12-30 04:20:50|||||||||1
1735532460000|2024-12-30 04:21:00|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|49
1735532470000|2024-12-30 04:21:10|||||||||24
1735532480000|2024-12-30 04:21:20|||||||||2
1735532490000|2024-12-30 04:21:30|||||||||3
1735532500000|2024-12-30 04:21:40|||||||||1
1735532520000|2024-12-30 04:22:00|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|47
1735532540000|2024-12-30 04:22:20|||||||||3
1735532550000|2024-12-30 04:22:30|||||||||7
1735532560000|2024-12-30 04:22:40|||||||||3
1735532580000|2024-12-30 04:23:00|||||||||3
1735532600000|2024-12-30 04:23:20|||||||||1
1735532620000|2024-12-30 04:23:40|||||||||1
1735532640000|2024-12-30 04:24:00|4890.8|4888.8|4891.3|4889.3|4891.3|4889.3|4890.3|4888.3|35
1735532670000|2024-12-30 04:24:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|5
1735532700000|2024-12-30 04:25:00|||||||||1
1735532720000|2024-12-30 04:25:20|||||||||1
1735532730000|2024-12-30 04:25:30|||||||||2
1735532740000|2024-12-30 04:25:40|||||||||1
1735532790000|2024-12-30 04:26:30|||||||||1
1735532850000|2024-12-30 04:27:30|||||||||2
1735532910000|2024-12-30 04:28:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|6
1735532940000|2024-12-30 04:29:00|||||||||1
1735532980000|2024-12-30 04:29:40|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|2
1735533000000|2024-12-30 04:30:00|4891.3|4889.3|4890.8|4888.8|4891.3|4889.3|4890.8|4888.8|0
1735533020000|2024-12-30 04:30:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735533050000|2024-12-30 04:30:50|4891.8|4889.8|4891.8|4889.8|4892.3|4890.3|4891.3|4889.3|3
1735533110000|2024-12-30 04:31:50|4891.3|4889.3|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|1
1735533130000|2024-12-30 04:32:10|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533220000|2024-12-30 04:33:40|||||||||1
1735533290000|2024-12-30 04:34:50|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|1
1735533330000|2024-12-30 04:35:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533370000|2024-12-30 04:36:10|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|0
1735533400000|2024-12-30 04:36:40|4891.3|4889.3|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|0
1735533420000|2024-12-30 04:37:00|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533530000|2024-12-30 04:38:50|||||||||1
1735533620000|2024-12-30 04:40:20|4892.8|4890.8|4892.8|4890.8|4893.3|4891.3|4892.8|4890.8|3
1735533630000|2024-12-30 04:40:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533650000|2024-12-30 04:40:50|||||||||1
1735533690000|2024-12-30 04:41:30|||||||||1
1735533720000|2024-12-30 04:42:00|||||||||2
1735533810000|2024-12-30 04:43:30|||||||||1
1735533870000|2024-12-30 04:44:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|2
1735533890000|2024-12-30 04:44:50|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|3
1735533900000|2024-12-30 04:45:00|4892.3|4890.3|4891.8|4889.8|4892.3|4890.3|4891.8|4889.8|1
1735533920000|2024-12-30 04:45:20|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735533930000|2024-12-30 04:45:30|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|20
1735533940000|2024-12-30 04:45:40|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|4892.8|4890.8|15
1735533960000|2024-12-30 04:46:00|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|1
1735533970000|2024-12-30 04:46:10|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|2
1735533990000|2024-12-30 04:46:30|||||||||1
1735534000000|2024-12-30 04:46:40|4892.3|4890.3|4892.8|4890.8|4892.8|4890.8|4892.3|4890.3|1
1735534050000|2024-12-30 04:47:30|||||||||1
1735534080000|2024-12-30 04:48:00|4893.3|4891.3|4892.8|4890.8|4893.3|4891.3|4892.8|4890.8|2
1735534110000|2024-12-30 04:48:30|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|0
1735534170000|2024-12-30 04:49:30|||||||||1
1735534200000|2024-12-30 04:50:00|4892.8|4890.8|4892.3|4890.3|4892.8|4890.8|4892.3|4890.3|2
1735534220000|2024-12-30 04:50:20|||||||||2
1735534290000|2024-12-30 04:51:30|||||||||1
1735534300000|2024-12-30 04:51:40|4891.8|4889.8|4891.3|4889.3|4892.3|4890.3|4891.3|4889.3|8
1735534350000|2024-12-30 04:52:30|||||||||1
1735534360000|2024-12-30 04:52:40|||||||||1
1735534410000|2024-12-30 04:53:30|||||||||1
1735534470000|2024-12-30 04:54:30|||||||||1
1735534530000|2024-12-30 04:55:30|||||||||1
1735534540000|2024-12-30 04:55:40|||||||||1
1735534580000|2024-12-30 04:56:20|||||||||1
1735534590000|2024-12-30 04:56:30|||||||||2
1735534630000|2024-12-30 04:57:10|4892.3|4890.3|4891.3|4889.3|4892.3|4890.3|4891.3|4889.3|5
1735534720000|2024-12-30 04:58:40|||||||||3
1735534730000|2024-12-30 04:58:50|||||||||6
1735534770000|2024-12-30 04:59:30|||||||||1
1735534800000|2024-12-30 05:00:00|4892.3|4890.3|4891.8|4889.8|4892.3|4890.3|4891.8|4889.8|5
1735534810000|2024-12-30 05:00:10|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735534840000|2024-12-30 05:00:40|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|17
1735534860000|2024-12-30 05:01:00|4890.3|4888.3|4892.3|4890.3|4892.3|4890.3|4890.3|4888.3|18
1735534880000|2024-12-30 05:01:20|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|11
1735534890000|2024-12-30 05:01:30|4891.3|4889.3|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|2
1735534920000|2024-12-30 05:02:00|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|7
1735534940000|2024-12-30 05:02:20|4891.3|4889.3|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|0
1735534950000|2024-12-30 05:02:30|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|1
1735534990000|2024-12-30 05:03:10|4891.8|4889.8|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|1
1735535000000|2024-12-30 05:03:20|4891.8|4889.8|4891.3|4889.3|4891.8|4889.8|4891.3|4889.3|1
1735535010000|2024-12-30 05:03:30|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|1
1735535020000|2024-12-30 05:03:40|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735535030000|2024-12-30 05:03:50|||||||||1
1735535070000|2024-12-30 05:04:30|||||||||1
1735535080000|2024-12-30 05:04:40|4892.3|4890.3|4892.3|4890.3|4892.3|4890.3|4891.8|4889.8|38
1735535090000|2024-12-30 05:04:50|||||||||1
1735535130000|2024-12-30 05:05:30|||||||||2
1735535140000|2024-12-30 05:05:40|||||||||1
1735535160000|2024-12-30 05:06:00|||||||||41
1735535190000|2024-12-30 05:06:30|||||||||4
1735535200000|2024-12-30 05:06:40|||||||||9
1735535210000|2024-12-30 05:06:50|||||||||2
1735535220000|2024-12-30 05:07:00|||||||||2
1735535230000|2024-12-30 05:07:10|||||||||1
1735535240000|2024-12-30 05:07:20|4891.8|4889.8|4892.3|4890.3|4892.3|4890.3|4891.8|4889.8|21
1735535250000|2024-12-30 05:07:30|||||||||9
1735535260000|2024-12-30 05:07:40|||||||||1
1735535270000|2024-12-30 05:07:50|||||||||1
1735535280000|2024-12-30 05:08:00|||||||||1
1735535290000|2024-12-30 05:08:10|||||||||31
1735535310000|2024-12-30 05:08:30|||||||||8
1735535320000|2024-12-30 05:08:40|||||||||1
1735535330000|2024-12-30 05:08:50|||||||||1
1735535340000|2024-12-30 05:09:00|||||||||2
1735535350000|2024-12-30 05:09:10|||||||||1
1735535370000|2024-12-30 05:09:30|||||||||1
1735535380000|2024-12-30 05:09:40|||||||||2
1735535390000|2024-12-30 05:09:50|||||||||5
1735535430000|2024-12-30 05:10:30|||||||||2
1735535460000|2024-12-30 05:11:00|||||||||7
1735535490000|2024-12-30 05:11:30|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|7
1735535500000|2024-12-30 05:11:40|4891.3|4889.3|4891.8|4889.8|4891.8|4889.8|4891.3|4889.3|1
1735535510000|2024-12-30 05:11:50|4891.3|4889.3|4890.3|4888.3|4891.3|4889.3|4890.3|4888.3|18
1735535520000|2024-12-30 05:12:00|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|17
1735535550000|2024-12-30 05:12:30|||||||||6
1735535560000|2024-12-30 05:12:40|||||||||1
1735535580000|2024-12-30 05:13:00|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735535590000|2024-12-30 05:13:10|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|3
1735535600000|2024-12-30 05:13:20|||||||||1
1735535640000|2024-12-30 05:14:00|4890.3|4888.3|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|1
1735535670000|2024-12-30 05:14:30|||||||||1
1735535680000|2024-12-30 05:14:40|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735535690000|2024-12-30 05:14:50|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|0
1735535760000|2024-12-30 05:16:00|4890.3|4888.3|4889.8|4887.8|4890.3|4888.3|4889.8|4887.8|4
1735535770000|2024-12-30 05:16:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735535800000|2024-12-30 05:16:40|||||||||1
1735535830000|2024-12-30 05:17:10|||||||||1
1735535850000|2024-12-30 05:17:30|||||||||1
1735535880000|2024-12-30 05:18:00|||||||||4
1735535910000|2024-12-30 05:18:30|||||||||1
1735535930000|2024-12-30 05:18:50|||||||||1
1735535950000|2024-12-30 05:19:10|||||||||1
1735535970000|2024-12-30 05:19:30|||||||||2
1735535980000|2024-12-30 05:19:40|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4
1735536000000|2024-12-30 05:20:00|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735536100000|2024-12-30 05:21:40|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4
1735536110000|2024-12-30 05:21:50|4889.3|4887.3|4889.8|4887.8|4889.8|4887.8|4889.3|4887.3|0
1735536130000|2024-12-30 05:22:10|||||||||1
1735536140000|2024-12-30 05:22:20|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.3|4886.3|8
1735536150000|2024-12-30 05:22:30|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|13
1735536160000|2024-12-30 05:22:40|4888.8|4886.8|4888.3|4886.3|4888.8|4886.8|4888.3|4886.3|6
1735536190000|2024-12-30 05:23:10|||||||||2
1735536200000|2024-12-30 05:23:20|||||||||2
1735536210000|2024-12-30 05:23:30|||||||||3
1735536220000|2024-12-30 05:23:40|||||||||1
1735536270000|2024-12-30 05:24:30|||||||||2
1735536280000|2024-12-30 05:24:40|||||||||1
1735536300000|2024-12-30 05:25:00|||||||||1
1735536310000|2024-12-30 05:25:10|||||||||2
1735536330000|2024-12-30 05:25:30|||||||||1
1735536340000|2024-12-30 05:25:40|||||||||5
1735536350000|2024-12-30 05:25:50|||||||||6
1735536370000|2024-12-30 05:26:10|||||||||1
1735536380000|2024-12-30 05:26:20|4887.3|4885.3|4887.8|4885.8|4887.8|4885.8|4887.3|4885.3|19
1735536410000|2024-12-30 05:26:50|4887.3|4885.3|4888.3|4886.3|4888.3|4886.3|4887.3|4885.3|1
1735536450000|2024-12-30 05:27:30|||||||||1
1735536460000|2024-12-30 05:27:40|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|11
1735536470000|2024-12-30 05:27:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|0
1735536490000|2024-12-30 05:28:10|4887.8|4885.8|4888.3|4886.3|4888.3|4886.3|4887.8|4885.8|3
1735536500000|2024-12-30 05:28:20|||||||||5
1735536530000|2024-12-30 05:28:50|||||||||1
1735536570000|2024-12-30 05:29:30|||||||||8
1735536580000|2024-12-30 05:29:40|||||||||1
1735536620000|2024-12-30 05:30:20|4887.8|4885.8|4886.3|4884.3|4887.8|4885.8|4886.3|4884.3|4
1735536630000|2024-12-30 05:30:30|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|6
1735536640000|2024-12-30 05:30:40|||||||||2
1735536660000|2024-12-30 05:31:00|4886.3|4884.3|4887.3|4885.3|4887.3|4885.3|4886.3|4884.3|1
1735536670000|2024-12-30 05:31:10|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4
1735536690000|2024-12-30 05:31:30|||||||||1
1735536700000|2024-12-30 05:31:40|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|8
1735536710000|2024-12-30 05:31:50|||||||||2
1735536720000|2024-12-30 05:32:00|||||||||2
1735536730000|2024-12-30 05:32:10|||||||||2
1735536740000|2024-12-30 05:32:20|||||||||1
1735536750000|2024-12-30 05:32:30|||||||||1
1735536760000|2024-12-30 05:32:40|||||||||2
1735536790000|2024-12-30 05:33:10|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.3|4882.3|52
1735536800000|2024-12-30 05:33:20|4884.3|4882.3|4885.3|4883.3|4885.3|4883.3|4884.3|4882.3|15
1735536810000|2024-12-30 05:33:30|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|2
1735536830000|2024-12-30 05:33:50|||||||||4
1735536840000|2024-12-30 05:34:00|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4
1735536850000|2024-12-30 05:34:10|4884.3|4882.3|4884.8|4882.8|4884.8|4882.8|4884.3|4882.3|1
1735536870000|2024-12-30 05:34:30|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|0
1735536890000|2024-12-30 05:34:50|||||||||1
1735536900000|2024-12-30 05:35:00|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|0
1735536920000|2024-12-30 05:35:20|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|4885.3|4883.3|0
1735536940000|2024-12-30 05:35:40|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|2
1735536950000|2024-12-30 05:35:50|||||||||1
1735536990000|2024-12-30 05:36:30|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|10
1735537030000|2024-12-30 05:37:10|||||||||1
1735537040000|2024-12-30 05:37:20|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|6
1735537070000|2024-12-30 05:37:50|4886.3|4884.3|4886.8|4884.8|4886.8|4884.8|4886.3|4884.3|1
1735537080000|2024-12-30 05:38:00|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|2
1735537090000|2024-12-30 05:38:10|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|39
1735537100000|2024-12-30 05:38:20|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|2
1735537110000|2024-12-30 05:38:30|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4
1735537120000|2024-12-30 05:38:40|||||||||5
1735537130000|2024-12-30 05:38:50|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|1
1735537140000|2024-12-30 05:39:00|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|2
1735537150000|2024-12-30 05:39:10|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|2
1735537160000|2024-12-30 05:39:20|4888.3|4886.3|4887.8|4885.8|4888.3|4886.3|4887.8|4885.8|1
1735537200000|2024-12-30 05:40:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|1
1735537210000|2024-12-30 05:40:10|||||||||2
1735537240000|2024-12-30 05:40:40|4889.3|4887.3|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|1
1735537250000|2024-12-30 05:40:50|4889.3|4887.3|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|0
1735537260000|2024-12-30 05:41:00|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1735537270000|2024-12-30 05:41:10|4888.8|4886.8|4889.3|4887.3|4889.3|4887.3|4888.8|4886.8|0
1735537320000|2024-12-30 05:42:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4
1735537350000|2024-12-30 05:42:30|4889.3|4887.3|4888.3|4886.3|4889.3|4887.3|4888.3|4886.3|3
1735537360000|2024-12-30 05:42:40|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|4
1735537390000|2024-12-30 05:43:10|||||||||1
1735537400000|2024-12-30 05:43:20|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|1
1735537410000|2024-12-30 05:43:30|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4886.8|4884.8|1
1735537550000|2024-12-30 05:45:50|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|17
1735537560000|2024-12-30 05:46:00|||||||||4
1735537580000|2024-12-30 05:46:20|||||||||2
1735537590000|2024-12-30 05:46:30|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|4886.3|4884.3|1
1735537600000|2024-12-30 05:46:40|||||||||1
1735537610000|2024-12-30 05:46:50|||||||||1
1735537630000|2024-12-30 05:47:10|||||||||1
1735537640000|2024-12-30 05:47:20|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|22
1735537650000|2024-12-30 05:47:30|4886.8|4884.8|4887.3|4885.3|4887.3|4885.3|4886.8|4884.8|0
1735537670000|2024-12-30 05:47:50|||||||||1
1735537690000|2024-12-30 05:48:10|||||||||1
1735537710000|2024-12-30 05:48:30|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|1
1735537730000|2024-12-30 05:48:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|0
1735537820000|2024-12-30 05:50:20|4888.3|4886.3|4887.8|4885.8|4888.3|4886.3|4887.8|4885.8|4
1735537840000|2024-12-30 05:50:40|4888.3|4886.3|4887.8|4885.8|4888.3|4886.3|4887.8|4885.8|0
1735537850000|2024-12-30 05:50:50|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735537930000|2024-12-30 05:52:10|||||||||5
1735538150000|2024-12-30 05:55:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|39
1735538160000|2024-12-30 05:56:00|||||||||8
1735538170000|2024-12-30 05:56:10|||||||||2
1735538190000|2024-12-30 05:56:30|||||||||1
1735538200000|2024-12-30 05:56:40|||||||||3
1735538210000|2024-12-30 05:56:50|||||||||3
1735538230000|2024-12-30 05:57:10|||||||||1
1735538300000|2024-12-30 05:58:20|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|3
1735538310000|2024-12-30 05:58:30|4888.3|4886.3|4887.3|4885.3|4888.3|4886.3|4887.3|4885.3|3
1735538330000|2024-12-30 05:58:50|||||||||6
1735538360000|2024-12-30 05:59:20|||||||||1
1735538370000|2024-12-30 05:59:30|||||||||1
1735538400000|2024-12-30 06:00:00|||||||||1
1735538410000|2024-12-30 06:00:10|||||||||2
1735538440000|2024-12-30 06:00:40|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4887.8|4885.8|4
1735538460000|2024-12-30 06:01:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735538470000|2024-12-30 06:01:10|||||||||1
1735538480000|2024-12-30 06:01:20|4887.3|4885.3|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|13
1735538490000|2024-12-30 06:01:30|4888.3|4886.3|4887.8|4885.8|4888.3|4886.3|4887.8|4885.8|5
1735538500000|2024-12-30 06:01:40|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|0
1735538520000|2024-12-30 06:02:00|||||||||1
1735538540000|2024-12-30 06:02:20|4887.8|4885.8|4888.3|4886.3|4888.3|4886.3|4887.8|4885.8|2
1735538550000|2024-12-30 06:02:30|||||||||1
1735538590000|2024-12-30 06:03:10|||||||||4
1735538640000|2024-12-30 06:04:00|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|2
1735538690000|2024-12-30 06:04:50|||||||||1
1735538740000|2024-12-30 06:05:40|||||||||1
1735538770000|2024-12-30 06:06:10|||||||||1
1735538780000|2024-12-30 06:06:20|||||||||2
1735538810000|2024-12-30 06:06:50|||||||||1
1735538840000|2024-12-30 06:07:20|||||||||1
1735538860000|2024-12-30 06:07:40|||||||||17
1735538890000|2024-12-30 06:08:10|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|7
1735538900000|2024-12-30 06:08:20|||||||||1
1735538910000|2024-12-30 06:08:30|||||||||8
1735538930000|2024-12-30 06:08:50|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|4887.3|4885.3|2
1735538940000|2024-12-30 06:09:00|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|2
1735538950000|2024-12-30 06:09:10|4887.8|4885.8|4888.3|4886.3|4888.3|4886.3|4887.8|4885.8|3
1735538970000|2024-12-30 06:09:30|4888.8|4886.8|4889.3|4887.3|4889.3|4887.3|4888.8|4886.8|3
1735538980000|2024-12-30 06:09:40|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|2
1735539000000|2024-12-30 06:10:00|4889.3|4887.3|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|0
1735539030000|2024-12-30 06:10:30|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735539040000|2024-12-30 06:10:40|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|1
1735539070000|2024-12-30 06:11:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|70
1735539080000|2024-12-30 06:11:20|||||||||8
1735539100000|2024-12-30 06:11:40|||||||||1
1735539110000|2024-12-30 06:11:50|||||||||5
1735539120000|2024-12-30 06:12:00|||||||||1
1735539140000|2024-12-30 06:12:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|12
1735539150000|2024-12-30 06:12:30|||||||||4
1735539160000|2024-12-30 06:12:40|4892.3|4890.3|4891.3|4889.3|4892.3|4890.3|4891.3|4889.3|136
1735539170000|2024-12-30 06:12:50|||||||||4
1735539180000|2024-12-30 06:13:00|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|7
1735539200000|2024-12-30 06:13:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|16
1735539220000|2024-12-30 06:13:40|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|0
1735539240000|2024-12-30 06:14:00|4891.3|4889.3|4890.8|4888.8|4891.3|4889.3|4890.8|4888.8|3
1735539260000|2024-12-30 06:14:20|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735539270000|2024-12-30 06:14:30|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4
1735539300000|2024-12-30 06:15:00|4890.3|4888.3|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|0
1735539340000|2024-12-30 06:15:40|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735539370000|2024-12-30 06:16:10|||||||||1
1735539380000|2024-12-30 06:16:20|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|4891.8|4889.8|0
1735539430000|2024-12-30 06:17:10|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|0
1735539480000|2024-12-30 06:18:00|||||||||5
1735539490000|2024-12-30 06:18:10|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|9
1735539520000|2024-12-30 06:18:40|4890.3|4888.3|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|1
1735539540000|2024-12-30 06:19:00|4890.3|4888.3|4890.8|4888.8|4890.8|4888.8|4890.3|4888.3|1
1735539610000|2024-12-30 06:20:10|4891.3|4889.3|4890.8|4888.8|4891.3|4889.3|4890.8|4888.8|7
1735539630000|2024-12-30 06:20:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735539650000|2024-12-30 06:20:50|||||||||1
1735539670000|2024-12-30 06:21:10|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|7
1735539690000|2024-12-30 06:21:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735539710000|2024-12-30 06:21:50|||||||||1
1735539720000|2024-12-30 06:22:00|||||||||1
1735539750000|2024-12-30 06:22:30|||||||||2
1735539770000|2024-12-30 06:22:50|||||||||2
1735539790000|2024-12-30 06:23:10|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|11
1735539800000|2024-12-30 06:23:20|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|4891.3|4889.3|5
1735539810000|2024-12-30 06:23:30|||||||||1
1735539820000|2024-12-30 06:23:40|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|6
1735539830000|2024-12-30 06:23:50|4890.8|4888.8|4890.3|4888.3|4890.8|4888.8|4890.3|4888.3|1
1735539840000|2024-12-30 06:24:00|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|4890.8|4888.8|0
1735539860000|2024-12-30 06:24:20|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|0
1735539870000|2024-12-30 06:24:30|4890.8|4888.8|4890.3|4888.3|4890.8|4888.8|4890.3|4888.3|3
1735539900000|2024-12-30 06:25:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|1
1735539910000|2024-12-30 06:25:10|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1735539920000|2024-12-30 06:25:20|4889.8|4887.8|4890.3|4888.3|4890.3|4888.3|4889.8|4887.8|11
1735539940000|2024-12-30 06:25:40|||||||||3
1735539950000|2024-12-30 06:25:50|4889.8|4887.8|4890.3|4888.3|4890.3|4888.3|4889.8|4887.8|14
1735539960000|2024-12-30 06:26:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|0
1735540000000|2024-12-30 06:26:40|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|1
1735540040000|2024-12-30 06:27:20|||||||||1
1735540050000|2024-12-30 06:27:30|||||||||2
1735540100000|2024-12-30 06:28:20|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|10
1735540110000|2024-12-30 06:28:30|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1735540130000|2024-12-30 06:28:50|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|0
1735540140000|2024-12-30 06:29:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|0
1735540150000|2024-12-30 06:29:10|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|1
1735540170000|2024-12-30 06:29:30|||||||||2
1735540180000|2024-12-30 06:29:40|||||||||3
1735540200000|2024-12-30 06:30:00|4889.8|4887.8|4889.8|4887.8|4890.3|4888.3|4889.3|4887.3|1
1735540210000|2024-12-30 06:30:10|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|1
1735540240000|2024-12-30 06:30:40|||||||||1
1735540250000|2024-12-30 06:30:50|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|8
1735540260000|2024-12-30 06:31:00|||||||||2
1735540280000|2024-12-30 06:31:20|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|1
1735540310000|2024-12-30 06:31:50|||||||||1
1735540380000|2024-12-30 06:33:00|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|4889.8|4887.8|6
1735540410000|2024-12-30 06:33:30|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|4890.3|4888.3|1
1735540440000|2024-12-30 06:34:00|||||||||1
1735540450000|2024-12-30 06:34:10|4889.8|4887.8|4889.3|4887.3|4889.8|4887.8|4889.3|4887.3|15
1735540480000|2024-12-30 06:34:40|||||||||10
1735540490000|2024-12-30 06:34:50|||||||||1
1735540500000|2024-12-30 06:35:00|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|3
1735540510000|2024-12-30 06:35:10|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735540520000|2024-12-30 06:35:20|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4
1735540530000|2024-12-30 06:35:30|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|0
1735540540000|2024-12-30 06:35:40|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|0
1735540560000|2024-12-30 06:36:00|4889.3|4887.3|4888.8|4886.8|4889.3|4887.3|4888.8|4886.8|1
1735540670000|2024-12-30 06:37:50|||||||||1
1735540700000|2024-12-30 06:38:20|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|4889.3|4887.3|1
1735540720000|2024-12-30 06:38:40|||||||||3
1735540740000|2024-12-30 06:39:00|||||||||4
1735540760000|2024-12-30 06:39:20|||||||||1
1735540800000|2024-12-30 06:40:00|||||||||1
1735540850000|2024-12-30 06:40:50|||||||||13
1735540860000|2024-12-30 06:41:00|||||||||4
1735540900000|2024-12-30 06:41:40|||||||||1
1735540910000|2024-12-30 06:41:50|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|3
1735540920000|2024-12-30 06:42:00|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735540930000|2024-12-30 06:42:10|||||||||10
1735540940000|2024-12-30 06:42:20|4888.8|4886.8|4889.3|4887.3|4889.3|4887.3|4888.8|4886.8|27
1735540950000|2024-12-30 06:42:30|||||||||5
1735540970000|2024-12-30 06:42:50|||||||||1
1735540980000|2024-12-30 06:43:00|4888.8|4886.8|4889.3|4887.3|4889.3|4887.3|4888.8|4886.8|3
1735540990000|2024-12-30 06:43:10|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|4888.8|4886.8|1
1735541000000|2024-12-30 06:43:20|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|4888.3|4886.3|0
1735541060000|2024-12-30 06:44:20|||||||||1
1735541070000|2024-12-30 06:44:30|4887.8|4885.8|4887.3|4885.3|4887.8|4885.8|4887.3|4885.3|7
1735541080000|2024-12-30 06:44:40|||||||||1
1735541090000|2024-12-30 06:44:50|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|4886.8|4884.8|0
1735541100000|2024-12-30 06:45:00|||||||||1
1735541110000|2024-12-30 06:45:10|4886.3|4884.3|4885.3|4883.3|4886.3|4884.3|4885.3|4883.3|2
1735541120000|2024-12-30 06:45:20|4885.8|4883.8|4885.8|4883.8|4885.8|4883.8|4885.3|4883.3|18
1735541130000|2024-12-30 06:45:30|4886.3|4884.3|4885.3|4883.3|4886.3|4884.3|4885.3|4883.3|1
1735541150000|2024-12-30 06:45:50|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|6
1735541160000|2024-12-30 06:46:00|4885.3|4883.3|4884.8|4882.8|4885.3|4883.3|4884.8|4882.8|6
1735541170000|2024-12-30 06:46:10|4884.3|4882.3|4885.3|4883.3|4885.3|4883.3|4884.3|4882.3|12
1735541200000|2024-12-30 06:46:40|||||||||1
1735541210000|2024-12-30 06:46:50|||||||||1
1735541220000|2024-12-30 06:47:00|||||||||8
1735541240000|2024-12-30 06:47:20|||||||||1
1735541250000|2024-12-30 06:47:30|||||||||15
1735541260000|2024-12-30 06:47:40|||||||||1
1735541280000|2024-12-30 06:48:00|||||||||2
1735541290000|2024-12-30 06:48:10|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|34
1735541310000|2024-12-30 06:48:30|4884.3|4882.3|4884.3|4882.3|4884.8|4882.8|4884.3|4882.3|2
1735541340000|2024-12-30 06:49:00|||||||||2
1735541350000|2024-12-30 06:49:10|4884.8|4882.8|4884.3|4882.3|4885.3|4883.3|4884.3|4882.3|8
1735541370000|2024-12-30 06:49:30|4883.8|4881.8|4883.8|4881.8|4883.8|4881.8|4883.3|4881.3|2
1735541380000|2024-12-30 06:49:40|4883.3|4881.3|4883.8|4881.8|4883.8|4881.8|4883.3|4881.3|2
1735541400000|2024-12-30 06:50:00|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|5
1735541430000|2024-12-30 06:50:30|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4884.8|4882.8|4
1735541440000|2024-12-30 06:50:40|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|0
1735541450000|2024-12-30 06:50:50|4884.8|4882.8|4882.3|4880.3|4884.8|4882.8|4882.3|4880.3|106
1735541460000|2024-12-30 06:51:00|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|29
1735541470000|2024-12-30 06:51:10|4881.8|4879.8|4882.3|4880.3|4882.3|4880.3|4881.8|4879.8|43
1735541480000|2024-12-30 06:51:20|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|46
1735541490000|2024-12-30 06:51:30|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|4884.3|4882.3|18
1735541500000|2024-12-30 06:51:40|||||||||4
1735541510000|2024-12-30 06:51:50|4883.8|4881.8|4883.3|4881.3|4883.8|4881.8|4883.3|4881.3|1
1735541520000|2024-12-30 06:52:00|4883.8|4881.8|4883.3|4881.3|4883.8|4881.8|4883.3|4881.3|10
1735541550000|2024-12-30 06:52:30|||||||||2
1735541560000|2024-12-30 06:52:40|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4
1735541580000|2024-12-30 06:53:00|4883.3|4881.3|4882.8|4880.8|4883.3|4881.3|4882.3|4880.3|3
1735541590000|2024-12-30 06:53:10|4882.3|4880.3|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|1
1735541610000|2024-12-30 06:53:30|||||||||2
1735541620000|2024-12-30 06:53:40|||||||||1
1735541640000|2024-12-30 06:54:00|||||||||1
1735541650000|2024-12-30 06:54:10|||||||||14
1735541660000|2024-12-30 06:54:20|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|6
1735541670000|2024-12-30 06:54:30|4882.3|4880.3|4882.8|4880.8|4883.3|4881.3|4882.3|4880.3|6
1735541680000|2024-12-30 06:54:40|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|0
1735541690000|2024-12-30 06:54:50|4882.3|4880.3|4883.3|4881.3|4883.3|4881.3|4882.3|4880.3|20
1735541710000|2024-12-30 06:55:10|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|11
1735541730000|2024-12-30 06:55:30|||||||||1
1735541740000|2024-12-30 06:55:40|||||||||2
1735541750000|2024-12-30 06:55:50|||||||||2
1735541760000|2024-12-30 06:56:00|||||||||1
1735541770000|2024-12-30 06:56:10|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4
1735541780000|2024-12-30 06:56:20|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|0
1735541790000|2024-12-30 06:56:30|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|4881.8|4879.8|2
1735541810000|2024-12-30 06:56:50|4881.3|4879.3|4881.8|4879.8|4881.8|4879.8|4881.3|4879.3|1
1735541820000|2024-12-30 06:57:00|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|1
1735541850000|2024-12-30 06:57:30|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|4883.3|4881.3|15
1735541860000|2024-12-30 06:57:40|4882.8|4880.8|4883.3|4881.3|4883.3|4881.3|4882.8|4880.8|2
1735541870000|2024-12-30 06:57:50|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|4882.8|4880.8|0
1735541880000|2024-12-30 06:58:00|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|4882.3|4880.3|0
1735541900000|2024-12-30 06:58:20|||||||||1
1735541910000|2024-12-30 06:58:30|||||||||3
1735541920000|2024-12-30 06:58:40|4882.8|4880.8|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|2
1735541940000|2024-12-30 06:59:00|4882.8|4880.8|4882.3|4880.3|4882.8|4880.8|4882.3|4880.3|1
1735541970000|2024-12-30 06:59:30|4881.8|4879.8|4881.3|4879.3|4881.8|4879.8|4881.3|4879.3|25
1735541980000|2024-12-30 06:59:40|4881.8|4879.8|4881.8|4879.8|4882.3|4880.3|4881.8|4879.8|3
1735541990000|2024-12-30 06:59:50|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|4881.3|4879.3|6
1735542000000|2024-12-30 07:00:00|4881.05|4879.55|4880.05|4878.55|4881.05|4879.55|4880.05|4878.55|33
1735542010000|2024-12-30 07:00:10|||||||||1
1735542020000|2024-12-30 07:00:20|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|4879.05|4877.55|20
1735542030000|2024-12-30 07:00:30|||||||||62
1735542040000|2024-12-30 07:00:40|4879.55|4878.05|4879.05|4877.55|4879.55|4878.05|4879.05|4877.55|6
1735542050000|2024-12-30 07:00:50|||||||||2
1735542060000|2024-12-30 07:01:00|4878.05|4876.55|4876.05|4874.55|4878.05|4876.55|4876.05|4874.55|105
1735542070000|2024-12-30 07:01:10|4875.05|4873.55|4876.05|4874.55|4876.05|4874.55|4875.05|4873.55|26
1735542080000|2024-12-30 07:01:20|4875.55|4874.05|4875.05|4873.55|4875.55|4874.05|4875.05|4873.55|12
1735542090000|2024-12-30 07:01:30|4875.55|4874.05|4876.05|4874.55|4876.05|4874.55|4875.55|4874.05|17
1735542100000|2024-12-30 07:01:40|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|4877.05|4875.55|17
1735542110000|2024-12-30 07:01:50|4876.55|4875.05|4876.05|4874.55|4876.55|4875.05|4876.05|4874.55|3
1735542120000|2024-12-30 07:02:00|||||||||1
1735542130000|2024-12-30 07:02:10|4875.55|4874.05|4875.05|4873.55|4875.55|4874.05|4875.05|4873.55|3
1735542140000|2024-12-30 07:02:20|4874.05|4872.55|4874.85|4873.35|4875.05|4873.55|4874.05|4872.55|6
1735542150000|2024-12-30 07:02:30|4875.35|4873.85|4876.75|4875.25|4876.75|4875.25|4875.35|4873.85|24
1735542160000|2024-12-30 07:02:40|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|8
1735542170000|2024-12-30 07:02:50|||||||||2
1735542180000|2024-12-30 07:03:00|||||||||1
1735542190000|2024-12-30 07:03:10|||||||||4
1735542200000|2024-12-30 07:03:20|4875.25|4873.75|4875.75|4874.25|4876.25|4874.75|4875.25|4873.75|111
1735542210000|2024-12-30 07:03:30|4875.25|4873.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|4
1735542220000|2024-12-30 07:03:40|||||||||1
1735542230000|2024-12-30 07:03:50|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|12
1735542240000|2024-12-30 07:04:00|||||||||2
1735542250000|2024-12-30 07:04:10|||||||||2
1735542260000|2024-12-30 07:04:20|||||||||11
1735542270000|2024-12-30 07:04:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|47
1735542280000|2024-12-30 07:04:40|4875.75|4874.25|4876.25|4874.75|4876.25|4874.75|4875.75|4874.25|14
1735542290000|2024-12-30 07:04:50|||||||||2
1735542300000|2024-12-30 07:05:00|||||||||4
1735542310000|2024-12-30 07:05:10|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|120
1735542320000|2024-12-30 07:05:20|||||||||18
1735542330000|2024-12-30 07:05:30|||||||||2
1735542340000|2024-12-30 07:05:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.75|4876.25|92
1735542350000|2024-12-30 07:05:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|33
1735542360000|2024-12-30 07:06:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|46
1735542370000|2024-12-30 07:06:10|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|2
1735542380000|2024-12-30 07:06:20|||||||||1
1735542390000|2024-12-30 07:06:30|||||||||2
1735542400000|2024-12-30 07:06:40|||||||||1
1735542410000|2024-12-30 07:06:50|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|46
1735542420000|2024-12-30 07:07:00|||||||||67
1735542430000|2024-12-30 07:07:10|||||||||13
1735542440000|2024-12-30 07:07:20|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|8
1735542450000|2024-12-30 07:07:30|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|15
1735542460000|2024-12-30 07:07:40|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|31
1735542470000|2024-12-30 07:07:50|||||||||1
1735542480000|2024-12-30 07:08:00|||||||||3
1735542490000|2024-12-30 07:08:10|4876.25|4874.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|10
1735542500000|2024-12-30 07:08:20|||||||||2
1735542510000|2024-12-30 07:08:30|||||||||6
1735542520000|2024-12-30 07:08:40|||||||||2
1735542530000|2024-12-30 07:08:50|||||||||9
1735542540000|2024-12-30 07:09:00|||||||||1
1735542550000|2024-12-30 07:09:10|||||||||1
1735542560000|2024-12-30 07:09:20|||||||||1
1735542570000|2024-12-30 07:09:30|||||||||7
1735542580000|2024-12-30 07:09:40|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|78
1735542590000|2024-12-30 07:09:50|||||||||53
1735542600000|2024-12-30 07:10:00|||||||||24
1735542610000|2024-12-30 07:10:10|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|107
1735542620000|2024-12-30 07:10:20|||||||||2
1735542630000|2024-12-30 07:10:30|||||||||2
1735542640000|2024-12-30 07:10:40|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|100
1735542650000|2024-12-30 07:10:50|||||||||2
1735542660000|2024-12-30 07:11:00|||||||||1
1735542670000|2024-12-30 07:11:10|||||||||37
1735542680000|2024-12-30 07:11:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|186
1735542690000|2024-12-30 07:11:30|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|40
1735542700000|2024-12-30 07:11:40|||||||||3
1735542710000|2024-12-30 07:11:50|4876.75|4875.25|4877.25|4875.75|4877.25|4875.75|4876.75|4875.25|2
1735542720000|2024-12-30 07:12:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|9
1735542730000|2024-12-30 07:12:10|4876.75|4875.25|4876.25|4874.75|4876.75|4875.25|4876.25|4874.75|26
1735542740000|2024-12-30 07:12:20|||||||||20
1735542750000|2024-12-30 07:12:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|90
1735542760000|2024-12-30 07:12:40|||||||||8
1735542770000|2024-12-30 07:12:50|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|15
1735542780000|2024-12-30 07:13:00|||||||||6
1735542790000|2024-12-30 07:13:10|||||||||8
1735542800000|2024-12-30 07:13:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|20
1735542810000|2024-12-30 07:13:30|||||||||8
1735542820000|2024-12-30 07:13:40|||||||||3
1735542830000|2024-12-30 07:13:50|4875.25|4873.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|5
1735542840000|2024-12-30 07:14:00|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|172
1735542850000|2024-12-30 07:14:10|||||||||2
1735542860000|2024-12-30 07:14:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|5
1735542870000|2024-12-30 07:14:30|||||||||9
1735542880000|2024-12-30 07:14:40|||||||||1
1735542890000|2024-12-30 07:14:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|9
1735542900000|2024-12-30 07:15:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|9
1735542910000|2024-12-30 07:15:10|||||||||1
1735542920000|2024-12-30 07:15:20|||||||||1
1735542930000|2024-12-30 07:15:30|||||||||3
1735542940000|2024-12-30 07:15:40|||||||||1
1735542950000|2024-12-30 07:15:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|37
1735542960000|2024-12-30 07:16:00|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|35
1735542970000|2024-12-30 07:16:10|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|15
1735542980000|2024-12-30 07:16:20|||||||||1
1735542990000|2024-12-30 07:16:30|||||||||1
1735543000000|2024-12-30 07:16:40|||||||||4
1735543010000|2024-12-30 07:16:50|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|10
1735543020000|2024-12-30 07:17:00|||||||||1
1735543030000|2024-12-30 07:17:10|||||||||3
1735543040000|2024-12-30 07:17:20|||||||||2
1735543050000|2024-12-30 07:17:30|||||||||2
1735543060000|2024-12-30 07:17:40|||||||||2
1735543070000|2024-12-30 07:17:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|32
1735543080000|2024-12-30 07:18:00|||||||||2
1735543090000|2024-12-30 07:18:10|||||||||3
1735543100000|2024-12-30 07:18:20|||||||||21
1735543110000|2024-12-30 07:18:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|64
1735543120000|2024-12-30 07:18:40|||||||||3
1735543130000|2024-12-30 07:18:50|||||||||2
1735543140000|2024-12-30 07:19:00|||||||||2
1735543150000|2024-12-30 07:19:10|||||||||5
1735543160000|2024-12-30 07:19:20|||||||||33
1735543170000|2024-12-30 07:19:30|||||||||6
1735543180000|2024-12-30 07:19:40|||||||||2
1735543190000|2024-12-30 07:19:50|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|19
1735543200000|2024-12-30 07:20:00|||||||||43
1735543230000|2024-12-30 07:20:30|||||||||1
1735543240000|2024-12-30 07:20:40|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|10
1735543250000|2024-12-30 07:20:50|||||||||1
1735543260000|2024-12-30 07:21:00|||||||||3
1735543280000|2024-12-30 07:21:20|||||||||3
1735543290000|2024-12-30 07:21:30|||||||||1
1735543300000|2024-12-30 07:21:40|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|22
1735543320000|2024-12-30 07:22:00|||||||||4
1735543330000|2024-12-30 07:22:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|39
1735543350000|2024-12-30 07:22:30|4874.75|4873.25|4874.25|4872.75|4874.75|4873.25|4874.25|4872.75|42
1735543360000|2024-12-30 07:22:40|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|107
1735543370000|2024-12-30 07:22:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|33
1735543380000|2024-12-30 07:23:00|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|13
1735543390000|2024-12-30 07:23:10|||||||||1
1735543400000|2024-12-30 07:23:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|3
1735543430000|2024-12-30 07:23:50|||||||||21
1735543470000|2024-12-30 07:24:30|||||||||12
1735543500000|2024-12-30 07:25:00|4875.25|4873.75|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|95
1735543510000|2024-12-30 07:25:10|||||||||2
1735543550000|2024-12-30 07:25:50|||||||||1
1735543560000|2024-12-30 07:26:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|14
1735543570000|2024-12-30 07:26:10|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|6
1735543580000|2024-12-30 07:26:20|||||||||1
1735543600000|2024-12-30 07:26:40|4874.75|4873.25|4874.75|4873.25|4874.75|4873.25|4874.75|4873.25|1
1735543610000|2024-12-30 07:26:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|0
1735543620000|2024-12-30 07:27:00|||||||||10
1735543630000|2024-12-30 07:27:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|134
1735543650000|2024-12-30 07:27:30|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|9
1735543660000|2024-12-30 07:27:40|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|1
1735543680000|2024-12-30 07:28:00|||||||||23
1735543700000|2024-12-30 07:28:20|||||||||8
1735543720000|2024-12-30 07:28:40|||||||||1
1735543740000|2024-12-30 07:29:00|||||||||2
1735543750000|2024-12-30 07:29:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|36
1735543770000|2024-12-30 07:29:30|||||||||2
1735543780000|2024-12-30 07:29:40|||||||||36
1735543800000|2024-12-30 07:30:00|||||||||7
1735543810000|2024-12-30 07:30:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|25
1735543820000|2024-12-30 07:30:20|||||||||20
1735543840000|2024-12-30 07:30:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|34
1735543860000|2024-12-30 07:31:00|||||||||4
1735543870000|2024-12-30 07:31:10|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|10
1735543880000|2024-12-30 07:31:20|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|6
1735543900000|2024-12-30 07:31:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|23
1735543910000|2024-12-30 07:31:50|||||||||1
1735543920000|2024-12-30 07:32:00|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|16
1735543930000|2024-12-30 07:32:10|||||||||1
1735543940000|2024-12-30 07:32:20|||||||||6
1735543950000|2024-12-30 07:32:30|||||||||3
1735543960000|2024-12-30 07:32:40|||||||||1
1735543970000|2024-12-30 07:32:50|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|20
1735543980000|2024-12-30 07:33:00|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|17
1735543990000|2024-12-30 07:33:10|||||||||1
1735544000000|2024-12-30 07:33:20|4875.75|4874.25|4875.75|4874.25|4875.75|4874.25|4875.25|4873.75|8
1735544010000|2024-12-30 07:33:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|1
1735544040000|2024-12-30 07:34:00|||||||||1
1735544050000|2024-12-30 07:34:10|4875.75|4874.25|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|0
1735544060000|2024-12-30 07:34:20|||||||||1
1735544080000|2024-12-30 07:34:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|16
1735544100000|2024-12-30 07:35:00|||||||||1
1735544110000|2024-12-30 07:35:10|4875.25|4873.75|4875.75|4874.25|4876.25|4874.75|4875.25|4873.75|27
1735544120000|2024-12-30 07:35:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|5
1735544160000|2024-12-30 07:36:00|||||||||2
1735544190000|2024-12-30 07:36:30|||||||||25
1735544210000|2024-12-30 07:36:50|||||||||9
1735544220000|2024-12-30 07:37:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|13
1735544250000|2024-12-30 07:37:30|||||||||1
1735544260000|2024-12-30 07:37:40|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|31
1735544290000|2024-12-30 07:38:10|||||||||4
1735544300000|2024-12-30 07:38:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|90
1735544320000|2024-12-30 07:38:40|4877.75|4876.25|4877.25|4875.75|4877.75|4876.25|4877.25|4875.75|54
1735544360000|2024-12-30 07:39:20|4877.75|4876.25|4877.75|4876.25|4877.75|4876.25|4877.75|4876.25|3
1735544370000|2024-12-30 07:39:30|4877.25|4875.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|10
1735544390000|2024-12-30 07:39:50|4878.25|4876.75|4877.75|4876.25|4878.25|4876.75|4877.75|4876.25|38
1735544400000|2024-12-30 07:40:00|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|5
1735544430000|2024-12-30 07:40:30|||||||||2
1735544440000|2024-12-30 07:40:40|4877.75|4876.25|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|21
1735544450000|2024-12-30 07:40:50|||||||||7
1735544460000|2024-12-30 07:41:00|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|80
1735544480000|2024-12-30 07:41:20|||||||||13
1735544490000|2024-12-30 07:41:30|||||||||7
1735544500000|2024-12-30 07:41:40|||||||||2
1735544520000|2024-12-30 07:42:00|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|7
1735544530000|2024-12-30 07:42:10|4879.75|4878.25|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|2
1735544560000|2024-12-30 07:42:40|||||||||16
1735544570000|2024-12-30 07:42:50|||||||||6
1735544590000|2024-12-30 07:43:10|||||||||9
1735544630000|2024-12-30 07:43:50|||||||||38
1735544640000|2024-12-30 07:44:00|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|135
1735544650000|2024-12-30 07:44:10|4877.75|4876.25|4877.75|4876.25|4877.75|4876.25|4877.75|4876.25|13
1735544660000|2024-12-30 07:44:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|0
1735544670000|2024-12-30 07:44:30|4877.75|4876.25|4877.25|4875.75|4877.75|4876.25|4877.25|4875.75|5
1735544680000|2024-12-30 07:44:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|27
1735544720000|2024-12-30 07:45:20|||||||||17
1735544840000|2024-12-30 07:47:20|||||||||2
1735544870000|2024-12-30 07:47:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|12
1735544880000|2024-12-30 07:48:00|||||||||3
1735544920000|2024-12-30 07:48:40|||||||||19
1735544980000|2024-12-30 07:49:40|||||||||8
1735544990000|2024-12-30 07:49:50|||||||||11
1735545000000|2024-12-30 07:50:00|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|2
1735545010000|2024-12-30 07:50:10|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|136
1735545020000|2024-12-30 07:50:20|4879.75|4878.25|4879.75|4878.25|4880.25|4878.75|4879.75|4878.25|1
1735545030000|2024-12-30 07:50:30|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|5
1735545040000|2024-12-30 07:50:40|4879.75|4878.25|4879.75|4878.25|4879.75|4878.25|4879.75|4878.25|4
1735545050000|2024-12-30 07:50:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|0
1735545060000|2024-12-30 07:51:00|||||||||1
1735545080000|2024-12-30 07:51:20|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|8
1735545120000|2024-12-30 07:52:00|4881.25|4879.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|68
1735545150000|2024-12-30 07:52:30|||||||||4
1735545200000|2024-12-30 07:53:20|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4
1735545230000|2024-12-30 07:53:50|||||||||15
1735545250000|2024-12-30 07:54:10|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|7
1735545270000|2024-12-30 07:54:30|||||||||15
1735545280000|2024-12-30 07:54:40|||||||||9
1735545300000|2024-12-30 07:55:00|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|9
1735545340000|2024-12-30 07:55:40|||||||||76
1735545370000|2024-12-30 07:56:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|283
1735545390000|2024-12-30 07:56:30|||||||||1
1735545420000|2024-12-30 07:57:00|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|43
1735545430000|2024-12-30 07:57:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|67
1735545450000|2024-12-30 07:57:30|||||||||1
1735545460000|2024-12-30 07:57:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|9
1735545470000|2024-12-30 07:57:50|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.75|4882.25|25
1735545480000|2024-12-30 07:58:00|4883.25|4881.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|68
1735545500000|2024-12-30 07:58:20|||||||||30
1735545520000|2024-12-30 07:58:40|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|42
1735545530000|2024-12-30 07:58:50|||||||||1
1735545550000|2024-12-30 07:59:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|11
1735545560000|2024-12-30 07:59:20|4882.75|4881.25|4882.25|4880.75|4882.75|4881.25|4882.25|4880.75|66
1735545570000|2024-12-30 07:59:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|48
1735545580000|2024-12-30 07:59:40|||||||||3
1735545590000|2024-12-30 07:59:50|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|68
1735545600000|2024-12-30 08:00:00|4882.25|4880.75|4876.25|4874.75|4882.25|4880.75|4876.25|4874.75|1240
1735545610000|2024-12-30 08:00:10|4875.25|4873.75|4876.25|4874.75|4877.25|4875.75|4875.25|4873.75|460
1735545620000|2024-12-30 08:00:20|4875.25|4873.75|4873.25|4871.75|4876.25|4874.75|4873.25|4871.75|423
1735545630000|2024-12-30 08:00:30|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|246
1735545640000|2024-12-30 08:00:40|4874.75|4873.25|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|420
1735545650000|2024-12-30 08:00:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|39
1735545660000|2024-12-30 08:01:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|255
1735545670000|2024-12-30 08:01:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|112
1735545680000|2024-12-30 08:01:20|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|72
1735545690000|2024-12-30 08:01:30|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|93
1735545700000|2024-12-30 08:01:40|4878.25|4876.75|4880.25|4878.75|4880.25|4878.75|4878.25|4876.75|130
1735545710000|2024-12-30 08:01:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|51
1735545720000|2024-12-30 08:02:00|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4878.25|4876.75|194
1735545730000|2024-12-30 08:02:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|49
1735545740000|2024-12-30 08:02:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|29
1735545750000|2024-12-30 08:02:30|4880.25|4878.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|116
1735545760000|2024-12-30 08:02:40|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|746
1735545770000|2024-12-30 08:02:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|643
1735545780000|2024-12-30 08:03:00|||||||||28
1735545790000|2024-12-30 08:03:10|||||||||86
1735545800000|2024-12-30 08:03:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|44
1735545810000|2024-12-30 08:03:30|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|52
1735545820000|2024-12-30 08:03:40|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|26
1735545830000|2024-12-30 08:03:50|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|59
1735545840000|2024-12-30 08:04:00|4876.25|4874.75|4876.25|4874.75|4876.75|4875.25|4876.25|4874.75|61
1735545850000|2024-12-30 08:04:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|62
1735545860000|2024-12-30 08:04:20|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|137
1735545870000|2024-12-30 08:04:30|4875.25|4873.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|38
1735545880000|2024-12-30 08:04:40|||||||||71
1735545890000|2024-12-30 08:04:50|||||||||8
1735545900000|2024-12-30 08:05:00|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|317
1735545910000|2024-12-30 08:05:10|||||||||126
1735545920000|2024-12-30 08:05:20|||||||||1
1735545930000|2024-12-30 08:05:30|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|89
1735545940000|2024-12-30 08:05:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|77
1735545950000|2024-12-30 08:05:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|85
1735545960000|2024-12-30 08:06:00|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|56
1735545970000|2024-12-30 08:06:10|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|193
1735545980000|2024-12-30 08:06:20|||||||||1
1735545990000|2024-12-30 08:06:30|4878.75|4877.25|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|95
1735546000000|2024-12-30 08:06:40|4877.25|4875.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|79
1735546010000|2024-12-30 08:06:50|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|258
1735546020000|2024-12-30 08:07:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|31
1735546030000|2024-12-30 08:07:10|||||||||93
1735546040000|2024-12-30 08:07:20|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|50
1735546050000|2024-12-30 08:07:30|||||||||10
1735546060000|2024-12-30 08:07:40|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|66
1735546070000|2024-12-30 08:07:50|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|98
1735546080000|2024-12-30 08:08:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|15
1735546090000|2024-12-30 08:08:10|||||||||2
1735546100000|2024-12-30 08:08:20|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|132
1735546110000|2024-12-30 08:08:30|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|27
1735546120000|2024-12-30 08:08:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|112
1735546130000|2024-12-30 08:08:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|86
1735546140000|2024-12-30 08:09:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|39
1735546150000|2024-12-30 08:09:10|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|100
1735546160000|2024-12-30 08:09:20|||||||||65
1735546170000|2024-12-30 08:09:30|4877.25|4875.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|43
1735546190000|2024-12-30 08:09:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|190
1735546200000|2024-12-30 08:10:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|92
1735546210000|2024-12-30 08:10:10|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|46
1735546220000|2024-12-30 08:10:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|62
1735546230000|2024-12-30 08:10:30|||||||||1
1735546240000|2024-12-30 08:10:40|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|194
1735546250000|2024-12-30 08:10:50|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|77
1735546260000|2024-12-30 08:11:00|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|108
1735546270000|2024-12-30 08:11:10|||||||||25
1735546280000|2024-12-30 08:11:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|9
1735546290000|2024-12-30 08:11:30|||||||||66
1735546300000|2024-12-30 08:11:40|||||||||25
1735546310000|2024-12-30 08:11:50|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|23
1735546320000|2024-12-30 08:12:00|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|29
1735546330000|2024-12-30 08:12:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|72
1735546340000|2024-12-30 08:12:20|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|70
1735546350000|2024-12-30 08:12:30|||||||||53
1735546360000|2024-12-30 08:12:40|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|88
1735546370000|2024-12-30 08:12:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|69
1735546380000|2024-12-30 08:13:00|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|69
1735546390000|2024-12-30 08:13:10|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|58
1735546400000|2024-12-30 08:13:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|202
1735546410000|2024-12-30 08:13:30|||||||||48
1735546420000|2024-12-30 08:13:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|46
1735546430000|2024-12-30 08:13:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|269
1735546440000|2024-12-30 08:14:00|||||||||1
1735546450000|2024-12-30 08:14:10|||||||||95
1735546460000|2024-12-30 08:14:20|4872.25|4870.75|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|105
1735546470000|2024-12-30 08:14:30|||||||||1
1735546480000|2024-12-30 08:14:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|96
1735546490000|2024-12-30 08:14:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|125
1735546500000|2024-12-30 08:15:00|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|77
1735546510000|2024-12-30 08:15:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|90
1735546520000|2024-12-30 08:15:20|||||||||51
1735546530000|2024-12-30 08:15:30|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|84
1735546540000|2024-12-30 08:15:40|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|289
1735546560000|2024-12-30 08:16:00|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|146
1735546570000|2024-12-30 08:16:10|4874.25|4872.75|4875.25|4873.75|4876.25|4874.75|4874.25|4872.75|87
1735546590000|2024-12-30 08:16:30|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|57
1735546600000|2024-12-30 08:16:40|4874.25|4872.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|89
1735546610000|2024-12-30 08:16:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|321
1735546620000|2024-12-30 08:17:00|4876.25|4874.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|183
1735546630000|2024-12-30 08:17:10|4876.75|4875.25|4876.25|4874.75|4876.75|4875.25|4876.25|4874.75|55
1735546640000|2024-12-30 08:17:20|||||||||24
1735546660000|2024-12-30 08:17:40|4875.75|4874.25|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|92
1735546670000|2024-12-30 08:17:50|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|14
1735546680000|2024-12-30 08:18:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|109
1735546690000|2024-12-30 08:18:10|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|10
1735546700000|2024-12-30 08:18:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|10
1735546720000|2024-12-30 08:18:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|8
1735546730000|2024-12-30 08:18:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|68
1735546740000|2024-12-30 08:19:00|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|77
1735546750000|2024-12-30 08:19:10|||||||||41
1735546760000|2024-12-30 08:19:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|122
1735546770000|2024-12-30 08:19:30|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|112
1735546780000|2024-12-30 08:19:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|77
1735546790000|2024-12-30 08:19:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|103
1735546800000|2024-12-30 08:20:00|||||||||143
1735546810000|2024-12-30 08:20:10|||||||||48
1735546820000|2024-12-30 08:20:20|||||||||98
1735546830000|2024-12-30 08:20:30|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|201
1735546840000|2024-12-30 08:20:40|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|210
1735546850000|2024-12-30 08:20:50|||||||||90
1735546860000|2024-12-30 08:21:00|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|42
1735546870000|2024-12-30 08:21:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|7
1735546880000|2024-12-30 08:21:20|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|53
1735546890000|2024-12-30 08:21:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|161
1735546900000|2024-12-30 08:21:40|||||||||2
1735546910000|2024-12-30 08:21:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|144
1735546920000|2024-12-30 08:22:00|||||||||31
1735546930000|2024-12-30 08:22:10|4878.75|4877.25|4878.25|4876.75|4878.75|4877.25|4878.25|4876.75|55
1735546940000|2024-12-30 08:22:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|26
1735546950000|2024-12-30 08:22:30|||||||||4
1735546960000|2024-12-30 08:22:40|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|75
1735546970000|2024-12-30 08:22:50|||||||||17
1735546980000|2024-12-30 08:23:00|||||||||31
1735546990000|2024-12-30 08:23:10|||||||||32
1735547000000|2024-12-30 08:23:20|||||||||5
1735547010000|2024-12-30 08:23:30|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|40
1735547020000|2024-12-30 08:23:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|30
1735547030000|2024-12-30 08:23:50|||||||||1
1735547040000|2024-12-30 08:24:00|||||||||32
1735547050000|2024-12-30 08:24:10|4880.25|4878.75|4878.25|4876.75|4880.25|4878.75|4878.25|4876.75|104
1735547060000|2024-12-30 08:24:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|27
1735547070000|2024-12-30 08:24:30|||||||||3
1735547080000|2024-12-30 08:24:40|||||||||1
1735547090000|2024-12-30 08:24:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4877.25|4875.75|65
1735547100000|2024-12-30 08:25:00|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|29
1735547110000|2024-12-30 08:25:10|||||||||16
1735547120000|2024-12-30 08:25:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|18
1735547130000|2024-12-30 08:25:30|4877.25|4875.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|36
1735547140000|2024-12-30 08:25:40|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|12
1735547160000|2024-12-30 08:26:00|4876.25|4874.75|4877.25|4875.75|4877.25|4875.75|4876.25|4874.75|47
1735547180000|2024-12-30 08:26:20|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|49
1735547190000|2024-12-30 08:26:30|||||||||1
1735547200000|2024-12-30 08:26:40|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|75
1735547210000|2024-12-30 08:26:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|69
1735547220000|2024-12-30 08:27:00|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|42
1735547230000|2024-12-30 08:27:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|22
1735547240000|2024-12-30 08:27:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|21
1735547250000|2024-12-30 08:27:30|4879.75|4878.25|4879.25|4877.75|4879.75|4878.25|4879.25|4877.75|40
1735547260000|2024-12-30 08:27:40|4878.25|4876.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|31
1735547270000|2024-12-30 08:27:50|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.75|4877.25|1
1735547280000|2024-12-30 08:28:00|4878.25|4876.75|4877.25|4875.75|4878.25|4876.75|4877.25|4875.75|28
1735547290000|2024-12-30 08:28:10|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|24
1735547310000|2024-12-30 08:28:30|||||||||1
1735547320000|2024-12-30 08:28:40|||||||||1
1735547330000|2024-12-30 08:28:50|||||||||23
1735547340000|2024-12-30 08:29:00|||||||||12
1735547350000|2024-12-30 08:29:10|||||||||3
1735547360000|2024-12-30 08:29:20|||||||||22
1735547370000|2024-12-30 08:29:30|||||||||5
1735547380000|2024-12-30 08:29:40|||||||||3
1735547390000|2024-12-30 08:29:50|||||||||19
1735547400000|2024-12-30 08:30:00|4879.25|4877.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|292
1735547410000|2024-12-30 08:30:10|||||||||21
1735547420000|2024-12-30 08:30:20|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|289
1735547430000|2024-12-30 08:30:30|||||||||11
1735547440000|2024-12-30 08:30:40|||||||||1
1735547450000|2024-12-30 08:30:50|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|104
1735547460000|2024-12-30 08:31:00|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|312
1735547470000|2024-12-30 08:31:10|||||||||51
1735547480000|2024-12-30 08:31:20|||||||||1
1735547490000|2024-12-30 08:31:30|4878.25|4876.75|4878.25|4876.75|4879.25|4877.75|4878.25|4876.75|71
1735547510000|2024-12-30 08:31:50|||||||||4
1735547520000|2024-12-30 08:32:00|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|99
1735547530000|2024-12-30 08:32:10|4878.75|4877.25|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|40
1735547540000|2024-12-30 08:32:20|||||||||17
1735547550000|2024-12-30 08:32:30|||||||||6
1735547580000|2024-12-30 08:33:00|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|65
1735547590000|2024-12-30 08:33:10|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|164
1735547600000|2024-12-30 08:33:20|||||||||2
1735547610000|2024-12-30 08:33:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|136
1735547620000|2024-12-30 08:33:40|||||||||2
1735547630000|2024-12-30 08:33:50|||||||||1
1735547640000|2024-12-30 08:34:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|98
1735547650000|2024-12-30 08:34:10|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|102
1735547660000|2024-12-30 08:34:20|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|29
1735547670000|2024-12-30 08:34:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|11
1735547680000|2024-12-30 08:34:40|||||||||5
1735547690000|2024-12-30 08:34:50|||||||||2
1735547700000|2024-12-30 08:35:00|||||||||16
1735547710000|2024-12-30 08:35:10|||||||||24
1735547730000|2024-12-30 08:35:30|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|108
1735547740000|2024-12-30 08:35:40|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|31
1735547760000|2024-12-30 08:36:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|79
1735547770000|2024-12-30 08:36:10|||||||||1
1735547780000|2024-12-30 08:36:20|||||||||5
1735547790000|2024-12-30 08:36:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|48
1735547800000|2024-12-30 08:36:40|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|57
1735547820000|2024-12-30 08:37:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|77
1735547830000|2024-12-30 08:37:10|||||||||1
1735547840000|2024-12-30 08:37:20|||||||||1
1735547850000|2024-12-30 08:37:30|||||||||23
1735547870000|2024-12-30 08:37:50|||||||||74
1735547880000|2024-12-30 08:38:00|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|215
1735547890000|2024-12-30 08:38:10|||||||||24
1735547910000|2024-12-30 08:38:30|||||||||4
1735547920000|2024-12-30 08:38:40|||||||||1
1735547930000|2024-12-30 08:38:50|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|515
1735547940000|2024-12-30 08:39:00|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|70
1735547960000|2024-12-30 08:39:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|172
1735547970000|2024-12-30 08:39:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|166
1735547980000|2024-12-30 08:39:40|||||||||1
1735548000000|2024-12-30 08:40:00|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|579
1735548010000|2024-12-30 08:40:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|47
1735548020000|2024-12-30 08:40:20|4883.25|4881.75|4883.75|4882.25|4883.75|4882.25|4883.25|4881.75|1072
1735548030000|2024-12-30 08:40:30|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|117
1735548040000|2024-12-30 08:40:40|||||||||25
1735548050000|2024-12-30 08:40:50|||||||||9
1735548060000|2024-12-30 08:41:00|||||||||10
1735548070000|2024-12-30 08:41:10|||||||||1
1735548080000|2024-12-30 08:41:20|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|108
1735548090000|2024-12-30 08:41:30|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|27
1735548100000|2024-12-30 08:41:40|||||||||1
1735548120000|2024-12-30 08:42:00|4882.25|4880.75|4882.25|4880.75|4882.75|4881.25|4882.25|4880.75|71
1735548130000|2024-12-30 08:42:10|||||||||8
1735548140000|2024-12-30 08:42:20|||||||||6
1735548150000|2024-12-30 08:42:30|||||||||6
1735548160000|2024-12-30 08:42:40|||||||||35
1735548170000|2024-12-30 08:42:50|||||||||7
1735548180000|2024-12-30 08:43:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|42
1735548190000|2024-12-30 08:43:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|42
1735548200000|2024-12-30 08:43:20|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|55
1735548210000|2024-12-30 08:43:30|||||||||8
1735548220000|2024-12-30 08:43:40|4879.75|4878.25|4879.25|4877.75|4879.75|4878.25|4879.25|4877.75|15
1735548230000|2024-12-30 08:43:50|||||||||30
1735548240000|2024-12-30 08:44:00|||||||||5
1735548250000|2024-12-30 08:44:10|||||||||60
1735548260000|2024-12-30 08:44:20|||||||||23
1735548270000|2024-12-30 08:44:30|||||||||22
1735548280000|2024-12-30 08:44:40|4879.75|4878.25|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|19
1735548290000|2024-12-30 08:44:50|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|21
1735548300000|2024-12-30 08:45:00|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|43
1735548310000|2024-12-30 08:45:10|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|8
1735548320000|2024-12-30 08:45:20|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|43
1735548330000|2024-12-30 08:45:30|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|102
1735548340000|2024-12-30 08:45:40|||||||||1
1735548360000|2024-12-30 08:46:00|||||||||6
1735548370000|2024-12-30 08:46:10|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|57
1735548380000|2024-12-30 08:46:20|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|28
1735548390000|2024-12-30 08:46:30|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|40
1735548410000|2024-12-30 08:46:50|||||||||1
1735548420000|2024-12-30 08:47:00|4881.75|4880.25|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|37
1735548430000|2024-12-30 08:47:10|||||||||17
1735548440000|2024-12-30 08:47:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|30
1735548460000|2024-12-30 08:47:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|184
1735548480000|2024-12-30 08:48:00|||||||||14
1735548490000|2024-12-30 08:48:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|240
1735548500000|2024-12-30 08:48:20|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|154
1735548520000|2024-12-30 08:48:40|||||||||1
1735548530000|2024-12-30 08:48:50|||||||||17
1735548540000|2024-12-30 08:49:00|||||||||24
1735548550000|2024-12-30 08:49:10|4885.75|4884.25|4885.25|4883.75|4886.25|4884.75|4885.25|4883.75|30
1735548560000|2024-12-30 08:49:20|||||||||225
1735548570000|2024-12-30 08:49:30|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|161
1735548580000|2024-12-30 08:49:40|||||||||5
1735548590000|2024-12-30 08:49:50|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|55
1735548600000|2024-12-30 08:50:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|179
1735548610000|2024-12-30 08:50:10|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|93
1735548620000|2024-12-30 08:50:20|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|68
1735548630000|2024-12-30 08:50:30|4885.75|4884.25|4885.25|4883.75|4886.25|4884.75|4885.25|4883.75|61
1735548640000|2024-12-30 08:50:40|||||||||99
1735548650000|2024-12-30 08:50:50|||||||||3
1735548670000|2024-12-30 08:51:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|104
1735548680000|2024-12-30 08:51:20|||||||||1
1735548690000|2024-12-30 08:51:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|88
1735548720000|2024-12-30 08:52:00|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|38
1735548730000|2024-12-30 08:52:10|||||||||6
1735548740000|2024-12-30 08:52:20|4883.75|4882.25|4884.25|4882.75|4884.25|4882.75|4883.75|4882.25|48
1735548750000|2024-12-30 08:52:30|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|38
1735548760000|2024-12-30 08:52:40|||||||||10
1735548770000|2024-12-30 08:52:50|||||||||6
1735548780000|2024-12-30 08:53:00|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|36
1735548790000|2024-12-30 08:53:10|||||||||8
1735548800000|2024-12-30 08:53:20|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|66
1735548810000|2024-12-30 08:53:30|||||||||15
1735548820000|2024-12-30 08:53:40|||||||||8
1735548830000|2024-12-30 08:53:50|||||||||25
1735548840000|2024-12-30 08:54:00|4883.75|4882.25|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|24
1735548850000|2024-12-30 08:54:10|||||||||1
1735548870000|2024-12-30 08:54:30|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|45
1735548880000|2024-12-30 08:54:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|88
1735548890000|2024-12-30 08:54:50|||||||||51
1735548900000|2024-12-30 08:55:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4
1735548910000|2024-12-30 08:55:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|72
1735548920000|2024-12-30 08:55:20|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|93
1735548930000|2024-12-30 08:55:30|||||||||2
1735548940000|2024-12-30 08:55:40|||||||||2
1735548960000|2024-12-30 08:56:00|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|262
1735548980000|2024-12-30 08:56:20|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|296
1735548990000|2024-12-30 08:56:30|||||||||21
1735549000000|2024-12-30 08:56:40|4884.75|4883.25|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|232
1735549010000|2024-12-30 08:56:50|4884.25|4882.75|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|37
1735549020000|2024-12-30 08:57:00|||||||||13
1735549030000|2024-12-30 08:57:10|||||||||3
1735549040000|2024-12-30 08:57:20|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|103
1735549050000|2024-12-30 08:57:30|||||||||1
1735549060000|2024-12-30 08:57:40|||||||||5
1735549070000|2024-12-30 08:57:50|4885.75|4884.25|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|77
1735549080000|2024-12-30 08:58:00|||||||||24
1735549090000|2024-12-30 08:58:10|||||||||6
1735549110000|2024-12-30 08:58:30|||||||||1
1735549120000|2024-12-30 08:58:40|||||||||27
1735549130000|2024-12-30 08:58:50|||||||||13
1735549140000|2024-12-30 08:59:00|4885.25|4883.75|4884.25|4882.75|4885.25|4883.75|4884.25|4882.75|128
1735549160000|2024-12-30 08:59:20|||||||||5
1735549170000|2024-12-30 08:59:30|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|193
1735549180000|2024-12-30 08:59:40|||||||||1
1735549190000|2024-12-30 08:59:50|||||||||1
1735549200000|2024-12-30 09:00:00|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|147
1735549210000|2024-12-30 09:00:10|||||||||2
1735549220000|2024-12-30 09:00:20|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|68
1735549230000|2024-12-30 09:00:30|||||||||135
1735549240000|2024-12-30 09:00:40|||||||||5
1735549250000|2024-12-30 09:00:50|||||||||6
1735549260000|2024-12-30 09:01:00|||||||||6
1735549270000|2024-12-30 09:01:10|||||||||3
1735549280000|2024-12-30 09:01:20|||||||||2
1735549290000|2024-12-30 09:01:30|4886.25|4884.75|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|257
1735549300000|2024-12-30 09:01:40|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|9
1735549320000|2024-12-30 09:02:00|||||||||19
1735549330000|2024-12-30 09:02:10|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|55
1735549340000|2024-12-30 09:02:20|||||||||72
1735549350000|2024-12-30 09:02:30|||||||||9
1735549360000|2024-12-30 09:02:40|||||||||3
1735549370000|2024-12-30 09:02:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|45
1735549380000|2024-12-30 09:03:00|4887.25|4885.75|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|53
1735549390000|2024-12-30 09:03:10|||||||||3
1735549400000|2024-12-30 09:03:20|||||||||3
1735549410000|2024-12-30 09:03:30|||||||||2
1735549420000|2024-12-30 09:03:40|||||||||6
1735549430000|2024-12-30 09:03:50|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|355
1735549440000|2024-12-30 09:04:00|||||||||30
1735549450000|2024-12-30 09:04:10|4887.25|4885.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|44
1735549470000|2024-12-30 09:04:30|||||||||8
1735549480000|2024-12-30 09:04:40|4887.25|4885.75|4887.25|4885.75|4887.75|4886.25|4887.25|4885.75|19
1735549490000|2024-12-30 09:04:50|4887.75|4886.25|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|66
1735549500000|2024-12-30 09:05:00|4887.75|4886.25|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|100
1735549510000|2024-12-30 09:05:10|4888.25|4886.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|266
1735549520000|2024-12-30 09:05:20|4888.25|4886.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|34
1735549530000|2024-12-30 09:05:30|||||||||1
1735549550000|2024-12-30 09:05:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|23
1735549560000|2024-12-30 09:06:00|||||||||23
1735549580000|2024-12-30 09:06:20|||||||||158
1735549590000|2024-12-30 09:06:30|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|32
1735549600000|2024-12-30 09:06:40|||||||||16
1735549620000|2024-12-30 09:07:00|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|82
1735549630000|2024-12-30 09:07:10|||||||||203
1735549640000|2024-12-30 09:07:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|11
1735549650000|2024-12-30 09:07:30|4888.25|4886.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|181
1735549660000|2024-12-30 09:07:40|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|16
1735549670000|2024-12-30 09:07:50|4888.75|4887.25|4888.25|4886.75|4888.75|4887.25|4888.25|4886.75|19
1735549680000|2024-12-30 09:08:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|17
1735549690000|2024-12-30 09:08:10|||||||||2
1735549700000|2024-12-30 09:08:20|||||||||500
1735549710000|2024-12-30 09:08:30|4888.25|4886.75|4888.75|4887.25|4889.25|4887.75|4888.25|4886.75|68
1735549720000|2024-12-30 09:08:40|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|9
1735549730000|2024-12-30 09:08:50|||||||||5
1735549740000|2024-12-30 09:09:00|4888.25|4886.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|17
1735549750000|2024-12-30 09:09:10|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|14
1735549760000|2024-12-30 09:09:20|||||||||1
1735549770000|2024-12-30 09:09:30|||||||||2
1735549790000|2024-12-30 09:09:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|27
1735549800000|2024-12-30 09:10:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|141
1735549810000|2024-12-30 09:10:10|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|71
1735549830000|2024-12-30 09:10:30|||||||||7
1735549840000|2024-12-30 09:10:40|4889.25|4887.75|4891.25|4889.75|4891.25|4889.75|4889.25|4887.75|524
1735549850000|2024-12-30 09:10:50|||||||||33
1735549860000|2024-12-30 09:11:00|4890.75|4889.25|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|100
1735549880000|2024-12-30 09:11:20|4890.75|4889.25|4890.25|4888.75|4890.75|4889.25|4890.25|4888.75|19
1735549890000|2024-12-30 09:11:30|||||||||1
1735549910000|2024-12-30 09:11:50|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|415
1735549920000|2024-12-30 09:12:00|||||||||91
1735549930000|2024-12-30 09:12:10|||||||||4
1735549940000|2024-12-30 09:12:20|||||||||8
1735549950000|2024-12-30 09:12:30|||||||||892
1735549960000|2024-12-30 09:12:40|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|248
1735549970000|2024-12-30 09:12:50|4889.25|4887.75|4888.25|4886.75|4889.25|4887.75|4888.25|4886.75|112
1735549980000|2024-12-30 09:13:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|733
1735549990000|2024-12-30 09:13:10|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|28
1735550000000|2024-12-30 09:13:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|56
1735550010000|2024-12-30 09:13:30|||||||||17
1735550020000|2024-12-30 09:13:40|||||||||3
1735550030000|2024-12-30 09:13:50|||||||||110
1735550040000|2024-12-30 09:14:00|||||||||5
1735550050000|2024-12-30 09:14:10|||||||||1
1735550060000|2024-12-30 09:14:20|||||||||58
1735550090000|2024-12-30 09:14:50|||||||||21
1735550100000|2024-12-30 09:15:00|4888.25|4886.75|4886.25|4884.75|4888.25|4886.75|4886.25|4884.75|241
1735550110000|2024-12-30 09:15:10|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|150
1735550120000|2024-12-30 09:15:20|||||||||3
1735550130000|2024-12-30 09:15:30|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|29
1735550140000|2024-12-30 09:15:40|||||||||3
1735550150000|2024-12-30 09:15:50|||||||||9
1735550160000|2024-12-30 09:16:00|||||||||14
1735550170000|2024-12-30 09:16:10|||||||||3
1735550190000|2024-12-30 09:16:30|||||||||129
1735550200000|2024-12-30 09:16:40|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|35
1735550210000|2024-12-30 09:16:50|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|8
1735550220000|2024-12-30 09:17:00|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|25
1735550270000|2024-12-30 09:17:50|||||||||8
1735550280000|2024-12-30 09:18:00|4885.75|4884.25|4886.25|4884.75|4886.25|4884.75|4885.75|4884.25|25
1735550300000|2024-12-30 09:18:20|||||||||11
1735550330000|2024-12-30 09:18:50|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|148
1735550340000|2024-12-30 09:19:00|4884.25|4882.75|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|47
1735550350000|2024-12-30 09:19:10|||||||||39
1735550360000|2024-12-30 09:19:20|||||||||146
1735550380000|2024-12-30 09:19:40|4884.75|4883.25|4885.25|4883.75|4885.25|4883.75|4884.25|4882.75|60
1735550390000|2024-12-30 09:19:50|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|1683
1735550400000|2024-12-30 09:20:00|4884.25|4882.75|4886.25|4884.75|4886.25|4884.75|4884.25|4882.75|160
1735550410000|2024-12-30 09:20:10|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|1
1735550420000|2024-12-30 09:20:20|||||||||20
1735550430000|2024-12-30 09:20:30|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|169
1735550450000|2024-12-30 09:20:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|48
1735550460000|2024-12-30 09:21:00|||||||||5
1735550480000|2024-12-30 09:21:20|||||||||2
1735550490000|2024-12-30 09:21:30|4887.25|4885.75|4889.25|4887.75|4889.25|4887.75|4887.25|4885.75|260
1735550500000|2024-12-30 09:21:40|||||||||144
1735550510000|2024-12-30 09:21:50|||||||||53
1735550520000|2024-12-30 09:22:00|4888.75|4887.25|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|149
1735550530000|2024-12-30 09:22:10|||||||||39
1735550540000|2024-12-30 09:22:20|||||||||184
1735550550000|2024-12-30 09:22:30|||||||||88
1735550580000|2024-12-30 09:23:00|||||||||1
1735550600000|2024-12-30 09:23:20|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|106
1735550610000|2024-12-30 09:23:30|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|141
1735550620000|2024-12-30 09:23:40|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|87
1735550630000|2024-12-30 09:23:50|||||||||5
1735550650000|2024-12-30 09:24:10|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|35
1735550670000|2024-12-30 09:24:30|||||||||1
1735550680000|2024-12-30 09:24:40|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|74
1735550690000|2024-12-30 09:24:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|159
1735550700000|2024-12-30 09:25:00|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|66
1735550730000|2024-12-30 09:25:30|||||||||4
1735550740000|2024-12-30 09:25:40|||||||||10
1735550750000|2024-12-30 09:25:50|||||||||58
1735550770000|2024-12-30 09:26:10|||||||||2
1735550780000|2024-12-30 09:26:20|||||||||5
1735550790000|2024-12-30 09:26:30|||||||||3
1735550800000|2024-12-30 09:26:40|||||||||2
1735550810000|2024-12-30 09:26:50|||||||||43
1735550820000|2024-12-30 09:27:00|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|2075
1735550830000|2024-12-30 09:27:10|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|89
1735550840000|2024-12-30 09:27:20|||||||||42
1735550850000|2024-12-30 09:27:30|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|152
1735550860000|2024-12-30 09:27:40|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|58
1735550870000|2024-12-30 09:27:50|||||||||9
1735550880000|2024-12-30 09:28:00|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|346
1735550890000|2024-12-30 09:28:10|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|26
1735550900000|2024-12-30 09:28:20|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|50
1735550910000|2024-12-30 09:28:30|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|28
1735550920000|2024-12-30 09:28:40|||||||||35
1735550930000|2024-12-30 09:28:50|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|111
1735550940000|2024-12-30 09:29:00|||||||||23
1735550950000|2024-12-30 09:29:10|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|47
1735550960000|2024-12-30 09:29:20|||||||||3
1735550970000|2024-12-30 09:29:30|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|10
1735550980000|2024-12-30 09:29:40|||||||||26
1735550990000|2024-12-30 09:29:50|||||||||11
1735551000000|2024-12-30 09:30:00|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|31
1735551010000|2024-12-30 09:30:10|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|24
1735551040000|2024-12-30 09:30:40|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|112
1735551060000|2024-12-30 09:31:00|||||||||19
1735551070000|2024-12-30 09:31:10|||||||||2
1735551080000|2024-12-30 09:31:20|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|6
1735551090000|2024-12-30 09:31:30|||||||||14
1735551100000|2024-12-30 09:31:40|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|30
1735551110000|2024-12-30 09:31:50|||||||||4502
1735551120000|2024-12-30 09:32:00|4892.25|4890.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|114
1735551130000|2024-12-30 09:32:10|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|2870
1735551140000|2024-12-30 09:32:20|4894.25|4892.75|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|77
1735551150000|2024-12-30 09:32:30|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|135
1735551160000|2024-12-30 09:32:40|||||||||38
1735551170000|2024-12-30 09:32:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|14
1735551180000|2024-12-30 09:33:00|||||||||13
1735551190000|2024-12-30 09:33:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|53
1735551200000|2024-12-30 09:33:20|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|273
1735551220000|2024-12-30 09:33:40|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|313
1735551230000|2024-12-30 09:33:50|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|53
1735551250000|2024-12-30 09:34:10|||||||||2
1735551260000|2024-12-30 09:34:20|||||||||4
1735551270000|2024-12-30 09:34:30|||||||||3
1735551280000|2024-12-30 09:34:40|4893.25|4891.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|187
1735551290000|2024-12-30 09:34:50|4891.75|4890.25|4891.25|4889.75|4891.75|4890.25|4891.25|4889.75|97
1735551300000|2024-12-30 09:35:00|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|109
1735551310000|2024-12-30 09:35:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|67
1735551320000|2024-12-30 09:35:20|||||||||3
1735551330000|2024-12-30 09:35:30|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|25
1735551340000|2024-12-30 09:35:40|||||||||17
1735551350000|2024-12-30 09:35:50|||||||||9
1735551360000|2024-12-30 09:36:00|4892.25|4890.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|106
1735551370000|2024-12-30 09:36:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|15
1735551380000|2024-12-30 09:36:20|||||||||2
1735551400000|2024-12-30 09:36:40|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|61
1735551410000|2024-12-30 09:36:50|||||||||4
1735551420000|2024-12-30 09:37:00|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|148
1735551430000|2024-12-30 09:37:10|||||||||3
1735551440000|2024-12-30 09:37:20|||||||||7
1735551450000|2024-12-30 09:37:30|||||||||54
1735551460000|2024-12-30 09:37:40|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|70
1735551470000|2024-12-30 09:37:50|||||||||10
1735551480000|2024-12-30 09:38:00|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|66
1735551490000|2024-12-30 09:38:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|13
1735551500000|2024-12-30 09:38:20|||||||||1140
1735551510000|2024-12-30 09:38:30|||||||||4
1735551520000|2024-12-30 09:38:40|||||||||74
1735551540000|2024-12-30 09:39:00|||||||||43
1735551550000|2024-12-30 09:39:10|||||||||38
1735551560000|2024-12-30 09:39:20|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|55
1735551570000|2024-12-30 09:39:30|||||||||52
1735551580000|2024-12-30 09:39:40|||||||||8
1735551590000|2024-12-30 09:39:50|||||||||1
1735551600000|2024-12-30 09:40:00|4890.25|4888.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|213
1735551610000|2024-12-30 09:40:10|||||||||34
1735551620000|2024-12-30 09:40:20|||||||||1
1735551640000|2024-12-30 09:40:40|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|142
1735551650000|2024-12-30 09:40:50|4888.75|4887.25|4888.25|4886.75|4888.75|4887.25|4888.25|4886.75|51
1735551660000|2024-12-30 09:41:00|||||||||135
1735551670000|2024-12-30 09:41:10|4887.25|4885.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|109
1735551680000|2024-12-30 09:41:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4888.25|4886.75|121
1735551690000|2024-12-30 09:41:30|||||||||36
1735551710000|2024-12-30 09:41:50|||||||||67
1735551720000|2024-12-30 09:42:00|||||||||10
1735551730000|2024-12-30 09:42:10|4889.75|4888.25|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|55
1735551740000|2024-12-30 09:42:20|||||||||11
1735551750000|2024-12-30 09:42:30|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|36
1735551760000|2024-12-30 09:42:40|||||||||1
1735551770000|2024-12-30 09:42:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|21
1735551780000|2024-12-30 09:43:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|31
1735551790000|2024-12-30 09:43:10|||||||||6
1735551800000|2024-12-30 09:43:20|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|40
1735551810000|2024-12-30 09:43:30|||||||||2
1735551830000|2024-12-30 09:43:50|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|190
1735551840000|2024-12-30 09:44:00|||||||||6
1735551850000|2024-12-30 09:44:10|4890.75|4889.25|4891.25|4889.75|4891.25|4889.75|4890.75|4889.25|822
1735551860000|2024-12-30 09:44:20|4890.75|4889.25|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|13
1735551880000|2024-12-30 09:44:40|||||||||19
1735551890000|2024-12-30 09:44:50|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|31
1735551900000|2024-12-30 09:45:00|4890.75|4889.25|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|11
1735551910000|2024-12-30 09:45:10|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|21
1735551920000|2024-12-30 09:45:20|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|199
1735551950000|2024-12-30 09:45:50|||||||||46
1735551960000|2024-12-30 09:46:00|||||||||1
1735551970000|2024-12-30 09:46:10|||||||||110
1735551990000|2024-12-30 09:46:30|||||||||1
1735552010000|2024-12-30 09:46:50|||||||||1
1735552030000|2024-12-30 09:47:10|||||||||5
1735552040000|2024-12-30 09:47:20|||||||||6
1735552050000|2024-12-30 09:47:30|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|86
1735552060000|2024-12-30 09:47:40|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|133
1735552070000|2024-12-30 09:47:50|||||||||7
1735552080000|2024-12-30 09:48:00|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|30
1735552090000|2024-12-30 09:48:10|||||||||3
1735552100000|2024-12-30 09:48:20|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|25
1735552110000|2024-12-30 09:48:30|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|57
1735552120000|2024-12-30 09:48:40|||||||||152
1735552130000|2024-12-30 09:48:50|||||||||7
1735552140000|2024-12-30 09:49:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|43
1735552150000|2024-12-30 09:49:10|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|624
1735552170000|2024-12-30 09:49:30|||||||||3
1735552180000|2024-12-30 09:49:40|||||||||47
1735552200000|2024-12-30 09:50:00|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|43
1735552210000|2024-12-30 09:50:10|||||||||3
1735552220000|2024-12-30 09:50:20|||||||||22
1735552230000|2024-12-30 09:50:30|||||||||14
1735552240000|2024-12-30 09:50:40|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|25
1735552260000|2024-12-30 09:51:00|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|240
1735552270000|2024-12-30 09:51:10|||||||||20
1735552300000|2024-12-30 09:51:40|||||||||3
1735552310000|2024-12-30 09:51:50|4892.25|4890.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|445
1735552320000|2024-12-30 09:52:00|||||||||144
1735552330000|2024-12-30 09:52:10|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|109
1735552340000|2024-12-30 09:52:20|||||||||257
1735552350000|2024-12-30 09:52:30|||||||||37
1735552360000|2024-12-30 09:52:40|4892.75|4891.25|4892.75|4891.25|4892.75|4891.25|4892.25|4890.75|8
1735552370000|2024-12-30 09:52:50|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|9
1735552380000|2024-12-30 09:53:00|4893.25|4891.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|48
1735552390000|2024-12-30 09:53:10|4892.75|4891.25|4893.25|4891.75|4893.25|4891.75|4892.75|4891.25|26
1735552400000|2024-12-30 09:53:20|||||||||2
1735552410000|2024-12-30 09:53:30|||||||||52
1735552420000|2024-12-30 09:53:40|||||||||11
1735552430000|2024-12-30 09:53:50|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|54
1735552440000|2024-12-30 09:54:00|4893.25|4891.75|4892.25|4890.75|4893.25|4891.75|4892.25|4890.75|18
1735552450000|2024-12-30 09:54:10|4892.75|4891.25|4891.25|4889.75|4893.25|4891.75|4891.25|4889.75|131
1735552460000|2024-12-30 09:54:20|||||||||79
1735552470000|2024-12-30 09:54:30|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|58
1735552480000|2024-12-30 09:54:40|4891.25|4889.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|66
1735552490000|2024-12-30 09:54:50|4891.75|4890.25|4891.75|4890.25|4892.25|4890.75|4891.25|4889.75|30
1735552500000|2024-12-30 09:55:00|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|15
1735552510000|2024-12-30 09:55:10|||||||||3
1735552520000|2024-12-30 09:55:20|||||||||125
1735552540000|2024-12-30 09:55:40|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|221
1735552550000|2024-12-30 09:55:50|4891.25|4889.75|4892.25|4890.75|4892.25|4890.75|4891.25|4889.75|27
1735552560000|2024-12-30 09:56:00|||||||||118
1735552580000|2024-12-30 09:56:20|||||||||48
1735552590000|2024-12-30 09:56:30|4891.75|4890.25|4892.25|4890.75|4892.25|4890.75|4891.75|4890.25|172
1735552600000|2024-12-30 09:56:40|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|14
1735552610000|2024-12-30 09:56:50|||||||||80
1735552620000|2024-12-30 09:57:00|||||||||4
1735552630000|2024-12-30 09:57:10|||||||||43
1735552640000|2024-12-30 09:57:20|||||||||3
1735552650000|2024-12-30 09:57:30|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|332
1735552660000|2024-12-30 09:57:40|||||||||11
1735552670000|2024-12-30 09:57:50|||||||||6
1735552700000|2024-12-30 09:58:20|||||||||7
1735552710000|2024-12-30 09:58:30|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|19
1735552720000|2024-12-30 09:58:40|||||||||12
1735552730000|2024-12-30 09:58:50|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|35
1735552740000|2024-12-30 09:59:00|||||||||2
1735552750000|2024-12-30 09:59:10|||||||||1
1735552760000|2024-12-30 09:59:20|||||||||29
1735552790000|2024-12-30 09:59:50|||||||||1
1735552800000|2024-12-30 10:00:00|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|192
1735552810000|2024-12-30 10:00:10|||||||||8
1735552820000|2024-12-30 10:00:20|||||||||25
1735552830000|2024-12-30 10:00:30|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|68
1735552840000|2024-12-30 10:00:40|||||||||8
1735552850000|2024-12-30 10:00:50|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|58
1735552860000|2024-12-30 10:01:00|||||||||4
1735552870000|2024-12-30 10:01:10|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|27
1735552880000|2024-12-30 10:01:20|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|54
1735552900000|2024-12-30 10:01:40|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|20
1735552910000|2024-12-30 10:01:50|||||||||6
1735552920000|2024-12-30 10:02:00|||||||||10
1735552930000|2024-12-30 10:02:10|||||||||3
1735552940000|2024-12-30 10:02:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|9
1735552950000|2024-12-30 10:02:30|4889.75|4888.25|4889.25|4887.75|4889.75|4888.25|4889.25|4887.75|56
1735552960000|2024-12-30 10:02:40|4889.75|4888.25|4889.25|4887.75|4889.75|4888.25|4889.25|4887.75|0
1735552980000|2024-12-30 10:03:00|||||||||6
1735552990000|2024-12-30 10:03:10|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|51
1735553000000|2024-12-30 10:03:20|4888.75|4887.25|4888.25|4886.75|4888.75|4887.25|4888.25|4886.75|46
1735553010000|2024-12-30 10:03:30|4889.25|4887.75|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|24
1735553020000|2024-12-30 10:03:40|||||||||12
1735553040000|2024-12-30 10:04:00|4889.75|4888.25|4890.25|4888.75|4890.25|4888.75|4889.25|4887.75|112
1735553050000|2024-12-30 10:04:10|||||||||1
1735553060000|2024-12-30 10:04:20|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|8
1735553070000|2024-12-30 10:04:30|||||||||5
1735553080000|2024-12-30 10:04:40|||||||||1
1735553090000|2024-12-30 10:04:50|||||||||2
1735553100000|2024-12-30 10:05:00|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|177
1735553110000|2024-12-30 10:05:10|||||||||1
1735553130000|2024-12-30 10:05:30|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|20
1735553140000|2024-12-30 10:05:40|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|3
1735553150000|2024-12-30 10:05:50|||||||||45
1735553160000|2024-12-30 10:06:00|||||||||60
1735553180000|2024-12-30 10:06:20|||||||||1
1735553190000|2024-12-30 10:06:30|||||||||12
1735553200000|2024-12-30 10:06:40|||||||||150
1735553210000|2024-12-30 10:06:50|4890.75|4889.25|4890.25|4888.75|4890.75|4889.25|4890.25|4888.75|10
1735553220000|2024-12-30 10:07:00|||||||||2
1735553230000|2024-12-30 10:07:10|||||||||21
1735553250000|2024-12-30 10:07:30|||||||||12
1735553260000|2024-12-30 10:07:40|||||||||12
1735553270000|2024-12-30 10:07:50|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|126
1735553280000|2024-12-30 10:08:00|4890.75|4889.25|4890.25|4888.75|4890.75|4889.25|4890.25|4888.75|3
1735553290000|2024-12-30 10:08:10|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|65
1735553300000|2024-12-30 10:08:20|4889.75|4888.25|4889.75|4888.25|4889.75|4888.25|4889.75|4888.25|3
1735553310000|2024-12-30 10:08:30|4890.25|4888.75|4889.75|4888.25|4890.25|4888.75|4889.25|4887.75|10
1735553320000|2024-12-30 10:08:40|4890.25|4888.75|4891.25|4889.75|4891.25|4889.75|4890.25|4888.75|198
1735553350000|2024-12-30 10:09:10|||||||||3
1735553360000|2024-12-30 10:09:20|||||||||20
1735553380000|2024-12-30 10:09:40|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|129
1735553390000|2024-12-30 10:09:50|4892.75|4891.25|4892.25|4890.75|4892.75|4891.25|4892.25|4890.75|1792
1735553400000|2024-12-30 10:10:00|||||||||6
1735553410000|2024-12-30 10:10:10|||||||||8
1735553420000|2024-12-30 10:10:20|||||||||2
1735553450000|2024-12-30 10:10:50|||||||||7
1735553470000|2024-12-30 10:11:10|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|156
1735553480000|2024-12-30 10:11:20|||||||||1
1735553490000|2024-12-30 10:11:30|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|668
1735553500000|2024-12-30 10:11:40|||||||||2
1735553510000|2024-12-30 10:11:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|78
1735553520000|2024-12-30 10:12:00|||||||||1
1735553530000|2024-12-30 10:12:10|||||||||5
1735553540000|2024-12-30 10:12:20|||||||||35
1735553570000|2024-12-30 10:12:50|||||||||10
1735553580000|2024-12-30 10:13:00|||||||||7
1735553590000|2024-12-30 10:13:10|4894.25|4892.75|4893.75|4892.25|4894.25|4892.75|4893.75|4892.25|79
1735553600000|2024-12-30 10:13:20|4894.25|4892.75|4894.25|4892.75|4895.25|4893.75|4894.25|4892.75|455
1735553610000|2024-12-30 10:13:30|||||||||5
1735553620000|2024-12-30 10:13:40|||||||||9
1735553630000|2024-12-30 10:13:50|4895.25|4893.75|4894.75|4893.25|4895.25|4893.75|4894.25|4892.75|34
1735553640000|2024-12-30 10:14:00|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|1
1735553660000|2024-12-30 10:14:20|||||||||2
1735553670000|2024-12-30 10:14:30|||||||||26
1735553680000|2024-12-30 10:14:40|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|21
1735553690000|2024-12-30 10:14:50|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|52
1735553700000|2024-12-30 10:15:00|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|53
1735553720000|2024-12-30 10:15:20|||||||||2
1735553730000|2024-12-30 10:15:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|26
1735553740000|2024-12-30 10:15:40|||||||||1
1735553750000|2024-12-30 10:15:50|||||||||30
1735553760000|2024-12-30 10:16:00|||||||||5
1735553770000|2024-12-30 10:16:10|||||||||1
1735553790000|2024-12-30 10:16:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|37
1735553800000|2024-12-30 10:16:40|||||||||1
1735553810000|2024-12-30 10:16:50|||||||||8
1735553830000|2024-12-30 10:17:10|||||||||7
1735553850000|2024-12-30 10:17:30|||||||||11
1735553860000|2024-12-30 10:17:40|4896.25|4894.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|169
1735553870000|2024-12-30 10:17:50|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|15
1735553880000|2024-12-30 10:18:00|4896.25|4894.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|41
1735553890000|2024-12-30 10:18:10|||||||||47
1735553910000|2024-12-30 10:18:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|76
1735553920000|2024-12-30 10:18:40|4896.25|4894.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|70
1735553930000|2024-12-30 10:18:50|||||||||25
1735553940000|2024-12-30 10:19:00|4896.25|4894.75|4897.25|4895.75|4897.25|4895.75|4896.25|4894.75|38
1735553950000|2024-12-30 10:19:10|||||||||3
1735553970000|2024-12-30 10:19:30|||||||||2
1735554000000|2024-12-30 10:20:00|||||||||10
1735554010000|2024-12-30 10:20:10|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|351
1735554020000|2024-12-30 10:20:20|4898.25|4896.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|92
1735554030000|2024-12-30 10:20:30|||||||||7
1735554040000|2024-12-30 10:20:40|||||||||6
1735554050000|2024-12-30 10:20:50|||||||||12
1735554060000|2024-12-30 10:21:00|||||||||1
1735554080000|2024-12-30 10:21:20|||||||||5
1735554090000|2024-12-30 10:21:30|||||||||3
1735554100000|2024-12-30 10:21:40|||||||||8
1735554110000|2024-12-30 10:21:50|||||||||12
1735554120000|2024-12-30 10:22:00|||||||||4
1735554130000|2024-12-30 10:22:10|||||||||28
1735554140000|2024-12-30 10:22:20|||||||||273
1735554150000|2024-12-30 10:22:30|||||||||9
1735554160000|2024-12-30 10:22:40|||||||||7
1735554170000|2024-12-30 10:22:50|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|162
1735554180000|2024-12-30 10:23:00|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|67
1735554190000|2024-12-30 10:23:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|107
1735554200000|2024-12-30 10:23:20|||||||||24
1735554210000|2024-12-30 10:23:30|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|24
1735554220000|2024-12-30 10:23:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|155
1735554230000|2024-12-30 10:23:50|||||||||9
1735554240000|2024-12-30 10:24:00|||||||||2
1735554250000|2024-12-30 10:24:10|||||||||58
1735554260000|2024-12-30 10:24:20|||||||||76
1735554270000|2024-12-30 10:24:30|||||||||21
1735554280000|2024-12-30 10:24:40|||||||||4
1735554290000|2024-12-30 10:24:50|||||||||15
1735554300000|2024-12-30 10:25:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|170
1735554310000|2024-12-30 10:25:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|92
1735554330000|2024-12-30 10:25:30|||||||||5
1735554340000|2024-12-30 10:25:40|||||||||10
1735554350000|2024-12-30 10:25:50|||||||||25
1735554360000|2024-12-30 10:26:00|||||||||4
1735554370000|2024-12-30 10:26:10|||||||||4
1735554380000|2024-12-30 10:26:20|||||||||113
1735554390000|2024-12-30 10:26:30|||||||||9
1735554400000|2024-12-30 10:26:40|||||||||6
1735554410000|2024-12-30 10:26:50|||||||||6
1735554420000|2024-12-30 10:27:00|||||||||4
1735554430000|2024-12-30 10:27:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|37
1735554440000|2024-12-30 10:27:20|||||||||2
1735554450000|2024-12-30 10:27:30|||||||||21
1735554460000|2024-12-30 10:27:40|||||||||4
1735554470000|2024-12-30 10:27:50|||||||||10
1735554480000|2024-12-30 10:28:00|||||||||4
1735554490000|2024-12-30 10:28:10|||||||||10
1735554510000|2024-12-30 10:28:30|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|165
1735554520000|2024-12-30 10:28:40|||||||||4
1735554530000|2024-12-30 10:28:50|||||||||7
1735554540000|2024-12-30 10:29:00|||||||||8
1735554550000|2024-12-30 10:29:10|||||||||4
1735554560000|2024-12-30 10:29:20|||||||||25
1735554570000|2024-12-30 10:29:30|||||||||2
1735554580000|2024-12-30 10:29:40|||||||||4
1735554600000|2024-12-30 10:30:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|105
1735554610000|2024-12-30 10:30:10|||||||||4
1735554620000|2024-12-30 10:30:20|||||||||1
1735554630000|2024-12-30 10:30:30|||||||||58
1735554640000|2024-12-30 10:30:40|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|38
1735554650000|2024-12-30 10:30:50|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|38
1735554660000|2024-12-30 10:31:00|||||||||7
1735554670000|2024-12-30 10:31:10|||||||||7
1735554680000|2024-12-30 10:31:20|||||||||4
1735554690000|2024-12-30 10:31:30|4897.75|4896.25|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|79
1735554700000|2024-12-30 10:31:40|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.75|4896.25|12
1735554710000|2024-12-30 10:31:50|||||||||1
1735554720000|2024-12-30 10:32:00|||||||||36
1735554730000|2024-12-30 10:32:10|4897.25|4895.75|4897.25|4895.75|4897.75|4896.25|4897.25|4895.75|34
1735554740000|2024-12-30 10:32:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|9
1735554750000|2024-12-30 10:32:30|||||||||2
1735554760000|2024-12-30 10:32:40|||||||||10
1735554770000|2024-12-30 10:32:50|||||||||27
1735554780000|2024-12-30 10:33:00|||||||||527
1735554790000|2024-12-30 10:33:10|||||||||4
1735554810000|2024-12-30 10:33:30|||||||||6
1735554820000|2024-12-30 10:33:40|||||||||9
1735554830000|2024-12-30 10:33:50|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|68
1735554840000|2024-12-30 10:34:00|||||||||5
1735554850000|2024-12-30 10:34:10|||||||||8
1735554860000|2024-12-30 10:34:20|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.75|4896.25|48
1735554870000|2024-12-30 10:34:30|||||||||4
1735554880000|2024-12-30 10:34:40|||||||||4
1735554890000|2024-12-30 10:34:50|||||||||22
1735554900000|2024-12-30 10:35:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|80
1735554910000|2024-12-30 10:35:10|||||||||5
1735554920000|2024-12-30 10:35:20|||||||||1
1735554930000|2024-12-30 10:35:30|||||||||15
1735554940000|2024-12-30 10:35:40|||||||||10
1735554950000|2024-12-30 10:35:50|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|44
1735554960000|2024-12-30 10:36:00|4899.25|4897.75|4899.25|4897.75|4900.25|4898.75|4899.25|4897.75|79
1735554970000|2024-12-30 10:36:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|13
1735554990000|2024-12-30 10:36:30|||||||||14
1735555000000|2024-12-30 10:36:40|||||||||5
1735555020000|2024-12-30 10:37:00|||||||||5
1735555030000|2024-12-30 10:37:10|||||||||7
1735555040000|2024-12-30 10:37:20|||||||||1
1735555050000|2024-12-30 10:37:30|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|202
1735555060000|2024-12-30 10:37:40|||||||||33
1735555070000|2024-12-30 10:37:50|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|151
1735555080000|2024-12-30 10:38:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|97
1735555090000|2024-12-30 10:38:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|125
1735555100000|2024-12-30 10:38:20|||||||||1
1735555110000|2024-12-30 10:38:30|||||||||4
1735555120000|2024-12-30 10:38:40|||||||||9
1735555130000|2024-12-30 10:38:50|||||||||4
1735555140000|2024-12-30 10:39:00|||||||||4
1735555150000|2024-12-30 10:39:10|||||||||4
1735555160000|2024-12-30 10:39:20|||||||||320
1735555170000|2024-12-30 10:39:30|||||||||6
1735555180000|2024-12-30 10:39:40|4898.75|4897.25|4898.25|4896.75|4898.75|4897.25|4898.25|4896.75|57
1735555190000|2024-12-30 10:39:50|||||||||9
1735555200000|2024-12-30 10:40:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|46
1735555210000|2024-12-30 10:40:10|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|75
1735555230000|2024-12-30 10:40:30|||||||||14
1735555240000|2024-12-30 10:40:40|||||||||5
1735555260000|2024-12-30 10:41:00|||||||||4
1735555270000|2024-12-30 10:41:10|||||||||7
1735555290000|2024-12-30 10:41:30|||||||||6
1735555300000|2024-12-30 10:41:40|||||||||4
1735555320000|2024-12-30 10:42:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|131
1735555330000|2024-12-30 10:42:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|52
1735555340000|2024-12-30 10:42:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|27
1735555350000|2024-12-30 10:42:30|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|29
1735555360000|2024-12-30 10:42:40|||||||||43
1735555370000|2024-12-30 10:42:50|||||||||5
1735555380000|2024-12-30 10:43:00|||||||||18
1735555390000|2024-12-30 10:43:10|4898.75|4897.25|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|26
1735555400000|2024-12-30 10:43:20|||||||||4
1735555410000|2024-12-30 10:43:30|||||||||8
1735555420000|2024-12-30 10:43:40|||||||||8
1735555430000|2024-12-30 10:43:50|||||||||4
1735555440000|2024-12-30 10:44:00|||||||||8
1735555450000|2024-12-30 10:44:10|||||||||110
1735555470000|2024-12-30 10:44:30|||||||||2
1735555480000|2024-12-30 10:44:40|||||||||15
1735555490000|2024-12-30 10:44:50|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|31
1735555500000|2024-12-30 10:45:00|4898.75|4897.25|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|30
1735555510000|2024-12-30 10:45:10|4898.75|4897.25|4899.25|4897.75|4899.25|4897.75|4898.75|4897.25|7
1735555520000|2024-12-30 10:45:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|286
1735555530000|2024-12-30 10:45:30|||||||||60
1735555540000|2024-12-30 10:45:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|217
1735555550000|2024-12-30 10:45:50|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|70
1735555560000|2024-12-30 10:46:00|||||||||5
1735555570000|2024-12-30 10:46:10|||||||||4
1735555580000|2024-12-30 10:46:20|4899.25|4897.75|4900.25|4898.75|4900.25|4898.75|4899.25|4897.75|166
1735555590000|2024-12-30 10:46:30|||||||||2
1735555600000|2024-12-30 10:46:40|||||||||6
1735555610000|2024-12-30 10:46:50|||||||||4
1735555620000|2024-12-30 10:47:00|||||||||7
1735555630000|2024-12-30 10:47:10|||||||||6
1735555640000|2024-12-30 10:47:20|||||||||2
1735555650000|2024-12-30 10:47:30|||||||||6
1735555660000|2024-12-30 10:47:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|58
1735555670000|2024-12-30 10:47:50|||||||||3
1735555680000|2024-12-30 10:48:00|||||||||5
1735555690000|2024-12-30 10:48:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|85
1735555700000|2024-12-30 10:48:20|||||||||20
1735555710000|2024-12-30 10:48:30|||||||||5
1735555720000|2024-12-30 10:48:40|||||||||4
1735555730000|2024-12-30 10:48:50|4900.75|4899.25|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|154
1735555740000|2024-12-30 10:49:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|240
1735555750000|2024-12-30 10:49:10|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|146
1735555760000|2024-12-30 10:49:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|186
1735555770000|2024-12-30 10:49:30|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|61
1735555780000|2024-12-30 10:49:40|||||||||64
1735555790000|2024-12-30 10:49:50|||||||||15
1735555800000|2024-12-30 10:50:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|105
1735555810000|2024-12-30 10:50:10|4900.25|4898.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|872
1735555820000|2024-12-30 10:50:20|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|301
1735555830000|2024-12-30 10:50:30|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|93
1735555840000|2024-12-30 10:50:40|||||||||47
1735555850000|2024-12-30 10:50:50|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|179
1735555860000|2024-12-30 10:51:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|57
1735555870000|2024-12-30 10:51:10|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|105
1735555880000|2024-12-30 10:51:20|||||||||73
1735555890000|2024-12-30 10:51:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|162
1735555900000|2024-12-30 10:51:40|||||||||45
1735555910000|2024-12-30 10:51:50|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|94
1735555920000|2024-12-30 10:52:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|20
1735555930000|2024-12-30 10:52:10|||||||||62
1735555940000|2024-12-30 10:52:20|||||||||79
1735555950000|2024-12-30 10:52:30|||||||||39
1735555960000|2024-12-30 10:52:40|||||||||42
1735555970000|2024-12-30 10:52:50|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|177
1735555980000|2024-12-30 10:53:00|||||||||30
1735555990000|2024-12-30 10:53:10|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|72
1735556000000|2024-12-30 10:53:20|||||||||51
1735556010000|2024-12-30 10:53:30|||||||||5
1735556020000|2024-12-30 10:53:40|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|287
1735556030000|2024-12-30 10:53:50|||||||||91
1735556040000|2024-12-30 10:54:00|||||||||47
1735556050000|2024-12-30 10:54:10|||||||||41
1735556060000|2024-12-30 10:54:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|250
1735556070000|2024-12-30 10:54:30|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|227
1735556080000|2024-12-30 10:54:40|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|249
1735556090000|2024-12-30 10:54:50|||||||||61
1735556100000|2024-12-30 10:55:00|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|157
1735556110000|2024-12-30 10:55:10|||||||||37
1735556120000|2024-12-30 10:55:20|||||||||39
1735556130000|2024-12-30 10:55:30|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|45
1735556140000|2024-12-30 10:55:40|4895.25|4893.75|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|455
1735556150000|2024-12-30 10:55:50|||||||||20
1735556160000|2024-12-30 10:56:00|||||||||47
1735556170000|2024-12-30 10:56:10|4896.25|4894.75|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|118
1735556180000|2024-12-30 10:56:20|||||||||19
1735556190000|2024-12-30 10:56:30|||||||||85
1735556200000|2024-12-30 10:56:40|||||||||85
1735556210000|2024-12-30 10:56:50|||||||||48
1735556220000|2024-12-30 10:57:00|||||||||1
1735556230000|2024-12-30 10:57:10|||||||||57
1735556240000|2024-12-30 10:57:20|4894.75|4893.25|4894.25|4892.75|4894.75|4893.25|4894.25|4892.75|336
1735556250000|2024-12-30 10:57:30|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|125
1735556260000|2024-12-30 10:57:40|||||||||63
1735556270000|2024-12-30 10:57:50|4893.75|4892.25|4893.25|4891.75|4893.75|4892.25|4893.25|4891.75|209
1735556280000|2024-12-30 10:58:00|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|142
1735556290000|2024-12-30 10:58:10|||||||||46
1735556300000|2024-12-30 10:58:20|4893.75|4892.25|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|379
1735556310000|2024-12-30 10:58:30|||||||||153
1735556320000|2024-12-30 10:58:40|||||||||45
1735556330000|2024-12-30 10:58:50|||||||||45
1735556340000|2024-12-30 10:59:00|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|4892.25|4890.75|168
1735556350000|2024-12-30 10:59:10|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|169
1735556360000|2024-12-30 10:59:20|4892.75|4891.25|4894.25|4892.75|4894.25|4892.75|4892.75|4891.25|326
1735556370000|2024-12-30 10:59:30|||||||||38
1735556380000|2024-12-30 10:59:40|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|59
1735556390000|2024-12-30 10:59:50|||||||||317
1735556400000|2024-12-30 11:00:00|4894.25|4892.75|4895.25|4893.75|4895.25|4893.75|4894.25|4892.75|192
1735556410000|2024-12-30 11:00:10|4894.75|4893.25|4895.25|4893.75|4895.25|4893.75|4894.25|4892.75|59
1735556420000|2024-12-30 11:00:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|337
1735556430000|2024-12-30 11:00:30|||||||||277
1735556440000|2024-12-30 11:00:40|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|74
1735556450000|2024-12-30 11:00:50|||||||||93
1735556460000|2024-12-30 11:01:00|4896.75|4895.25|4897.25|4895.75|4897.25|4895.75|4896.75|4895.25|33
1735556470000|2024-12-30 11:01:10|||||||||4
1735556480000|2024-12-30 11:01:20|||||||||10
1735556490000|2024-12-30 11:01:30|||||||||1
1735556500000|2024-12-30 11:01:40|||||||||7
1735556520000|2024-12-30 11:02:00|||||||||2
1735556530000|2024-12-30 11:02:10|||||||||10
1735556540000|2024-12-30 11:02:20|||||||||3
1735556550000|2024-12-30 11:02:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|126
1735556560000|2024-12-30 11:02:40|4895.75|4894.25|4895.25|4893.75|4896.25|4894.75|4895.25|4893.75|29
1735556570000|2024-12-30 11:02:50|||||||||70
1735556580000|2024-12-30 11:03:00|4894.75|4893.25|4895.25|4893.75|4895.25|4893.75|4894.25|4892.75|37
1735556590000|2024-12-30 11:03:10|4894.75|4893.25|4896.25|4894.75|4896.25|4894.75|4894.25|4892.75|462
1735556600000|2024-12-30 11:03:20|||||||||2
1735556610000|2024-12-30 11:03:30|||||||||2
1735556620000|2024-12-30 11:03:40|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|36
1735556630000|2024-12-30 11:03:50|||||||||3
1735556640000|2024-12-30 11:04:00|||||||||12
1735556650000|2024-12-30 11:04:10|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|38
1735556660000|2024-12-30 11:04:20|||||||||1
1735556670000|2024-12-30 11:04:30|||||||||21
1735556690000|2024-12-30 11:04:50|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|26
1735556700000|2024-12-30 11:05:00|||||||||14
1735556720000|2024-12-30 11:05:20|||||||||1
1735556730000|2024-12-30 11:05:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|64
1735556740000|2024-12-30 11:05:40|||||||||2
1735556750000|2024-12-30 11:05:50|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|30
1735556760000|2024-12-30 11:06:00|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|124
1735556780000|2024-12-30 11:06:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|49
1735556800000|2024-12-30 11:06:40|||||||||255
1735556810000|2024-12-30 11:06:50|||||||||2
1735556820000|2024-12-30 11:07:00|||||||||4
1735556830000|2024-12-30 11:07:10|||||||||96
1735556870000|2024-12-30 11:07:50|||||||||3
1735556880000|2024-12-30 11:08:00|||||||||8
1735556890000|2024-12-30 11:08:10|||||||||4
1735556910000|2024-12-30 11:08:30|||||||||1
1735556930000|2024-12-30 11:08:50|||||||||13
1735556950000|2024-12-30 11:09:10|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|63
1735556960000|2024-12-30 11:09:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|21
1735556970000|2024-12-30 11:09:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|33
1735556990000|2024-12-30 11:09:50|||||||||21
1735557000000|2024-12-30 11:10:00|||||||||2
1735557010000|2024-12-30 11:10:10|||||||||7
1735557020000|2024-12-30 11:10:20|||||||||2
1735557050000|2024-12-30 11:10:50|||||||||2
1735557060000|2024-12-30 11:11:00|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.75|4896.25|39
1735557080000|2024-12-30 11:11:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|26
1735557110000|2024-12-30 11:11:50|||||||||3
1735557120000|2024-12-30 11:12:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|53
1735557130000|2024-12-30 11:12:10|||||||||2
1735557140000|2024-12-30 11:12:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|43
1735557150000|2024-12-30 11:12:30|||||||||2
1735557160000|2024-12-30 11:12:40|||||||||2
1735557170000|2024-12-30 11:12:50|||||||||4
1735557180000|2024-12-30 11:13:00|||||||||4
1735557190000|2024-12-30 11:13:10|||||||||5
1735557200000|2024-12-30 11:13:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|108
1735557210000|2024-12-30 11:13:30|||||||||392
1735557220000|2024-12-30 11:13:40|||||||||1
1735557230000|2024-12-30 11:13:50|||||||||6
1735557240000|2024-12-30 11:14:00|||||||||5
1735557250000|2024-12-30 11:14:10|||||||||9
1735557260000|2024-12-30 11:14:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|52
1735557270000|2024-12-30 11:14:30|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|45
1735557290000|2024-12-30 11:14:50|||||||||3
1735557320000|2024-12-30 11:15:20|||||||||1
1735557330000|2024-12-30 11:15:30|||||||||16
1735557350000|2024-12-30 11:15:50|||||||||16
1735557360000|2024-12-30 11:16:00|||||||||1
1735557380000|2024-12-30 11:16:20|||||||||101
1735557390000|2024-12-30 11:16:30|||||||||280
1735557450000|2024-12-30 11:17:30|||||||||1
1735557460000|2024-12-30 11:17:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|135
1735557470000|2024-12-30 11:17:50|||||||||3
1735557480000|2024-12-30 11:18:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|169
1735557510000|2024-12-30 11:18:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|68
1735557520000|2024-12-30 11:18:40|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|76
1735557530000|2024-12-30 11:18:50|4897.75|4896.25|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|121
1735557540000|2024-12-30 11:19:00|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|43
1735557580000|2024-12-30 11:19:40|||||||||4
1735557600000|2024-12-30 11:20:00|||||||||2
1735557610000|2024-12-30 11:20:10|||||||||1
1735557620000|2024-12-30 11:20:20|||||||||3
1735557640000|2024-12-30 11:20:40|||||||||1
1735557650000|2024-12-30 11:20:50|||||||||4
1735557680000|2024-12-30 11:21:20|||||||||10
1735557690000|2024-12-30 11:21:30|||||||||55
1735557710000|2024-12-30 11:21:50|||||||||5
1735557720000|2024-12-30 11:22:00|||||||||96
1735557730000|2024-12-30 11:22:10|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|47
1735557750000|2024-12-30 11:22:30|||||||||73
1735557770000|2024-12-30 11:22:50|||||||||3
1735557780000|2024-12-30 11:23:00|||||||||2
1735557790000|2024-12-30 11:23:10|||||||||13
1735557800000|2024-12-30 11:23:20|||||||||45
1735557830000|2024-12-30 11:23:50|||||||||12
1735557840000|2024-12-30 11:24:00|4897.25|4895.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|86
1735557890000|2024-12-30 11:24:50|||||||||5
1735557900000|2024-12-30 11:25:00|||||||||3
1735557920000|2024-12-30 11:25:20|||||||||3
1735557940000|2024-12-30 11:25:40|||||||||14
1735557950000|2024-12-30 11:25:50|4897.25|4895.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|73
1735557960000|2024-12-30 11:26:00|||||||||5
1735557970000|2024-12-30 11:26:10|||||||||1
1735557990000|2024-12-30 11:26:30|||||||||10
1735558000000|2024-12-30 11:26:40|||||||||8
1735558010000|2024-12-30 11:26:50|4897.25|4895.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|39
1735558020000|2024-12-30 11:27:00|||||||||4
1735558030000|2024-12-30 11:27:10|||||||||3
1735558040000|2024-12-30 11:27:20|||||||||1
1735558060000|2024-12-30 11:27:40|||||||||33
1735558070000|2024-12-30 11:27:50|||||||||3
1735558080000|2024-12-30 11:28:00|||||||||3
1735558100000|2024-12-30 11:28:20|||||||||1
1735558110000|2024-12-30 11:28:30|||||||||6
1735558120000|2024-12-30 11:28:40|||||||||1
1735558130000|2024-12-30 11:28:50|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|54
1735558140000|2024-12-30 11:29:00|||||||||7
1735558150000|2024-12-30 11:29:10|||||||||1
1735558160000|2024-12-30 11:29:20|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|40
1735558180000|2024-12-30 11:29:40|||||||||28
1735558190000|2024-12-30 11:29:50|||||||||9
1735558200000|2024-12-30 11:30:00|||||||||2
1735558210000|2024-12-30 11:30:10|||||||||6
1735558220000|2024-12-30 11:30:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|25
1735558230000|2024-12-30 11:30:30|||||||||4
1735558240000|2024-12-30 11:30:40|4898.75|4897.25|4898.25|4896.75|4898.75|4897.25|4898.25|4896.75|62
1735558250000|2024-12-30 11:30:50|4898.75|4897.25|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|37
1735558260000|2024-12-30 11:31:00|||||||||4
1735558290000|2024-12-30 11:31:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|58
1735558300000|2024-12-30 11:31:40|||||||||31
1735558310000|2024-12-30 11:31:50|||||||||2
1735558320000|2024-12-30 11:32:00|||||||||5
1735558330000|2024-12-30 11:32:10|||||||||2
1735558340000|2024-12-30 11:32:20|||||||||4
1735558350000|2024-12-30 11:32:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|59
1735558360000|2024-12-30 11:32:40|||||||||13
1735558380000|2024-12-30 11:33:00|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|123
1735558390000|2024-12-30 11:33:10|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|319
1735558400000|2024-12-30 11:33:20|||||||||86
1735558410000|2024-12-30 11:33:30|4894.75|4893.25|4895.25|4893.75|4895.25|4893.75|4894.75|4893.25|64
1735558430000|2024-12-30 11:33:50|||||||||54
1735558440000|2024-12-30 11:34:00|4894.25|4892.75|4895.25|4893.75|4895.25|4893.75|4894.25|4892.75|113
1735558450000|2024-12-30 11:34:10|||||||||28
1735558500000|2024-12-30 11:35:00|||||||||1
1735558520000|2024-12-30 11:35:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|137
1735558540000|2024-12-30 11:35:40|||||||||4
1735558560000|2024-12-30 11:36:00|||||||||1
1735558570000|2024-12-30 11:36:10|4897.25|4895.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|292
1735558590000|2024-12-30 11:36:30|||||||||1
1735558620000|2024-12-30 11:37:00|||||||||3
1735558630000|2024-12-30 11:37:10|||||||||4
1735558640000|2024-12-30 11:37:20|||||||||3
1735558650000|2024-12-30 11:37:30|||||||||1
1735558670000|2024-12-30 11:37:50|||||||||6
1735558680000|2024-12-30 11:38:00|||||||||3
1735558690000|2024-12-30 11:38:10|||||||||4
1735558700000|2024-12-30 11:38:20|||||||||6
1735558710000|2024-12-30 11:38:30|||||||||49
1735558730000|2024-12-30 11:38:50|||||||||1
1735558740000|2024-12-30 11:39:00|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|106
1735558750000|2024-12-30 11:39:10|4896.75|4895.25|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|86
1735558760000|2024-12-30 11:39:20|||||||||70
1735558770000|2024-12-30 11:39:30|4895.25|4893.75|4896.25|4894.75|4896.25|4894.75|4895.25|4893.75|194
1735558780000|2024-12-30 11:39:40|||||||||5
1735558790000|2024-12-30 11:39:50|||||||||7
1735558800000|2024-12-30 11:40:00|||||||||1
1735558810000|2024-12-30 11:40:10|||||||||1
1735558820000|2024-12-30 11:40:20|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|36
1735558830000|2024-12-30 11:40:30|||||||||1
1735558860000|2024-12-30 11:41:00|||||||||1
1735558870000|2024-12-30 11:41:10|||||||||2
1735558880000|2024-12-30 11:41:20|||||||||2
1735558910000|2024-12-30 11:41:50|||||||||5
1735558920000|2024-12-30 11:42:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|46
1735558930000|2024-12-30 11:42:10|||||||||13
1735558940000|2024-12-30 11:42:20|||||||||3
1735558950000|2024-12-30 11:42:30|||||||||4
1735558960000|2024-12-30 11:42:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|135
1735558970000|2024-12-30 11:42:50|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|11
1735558980000|2024-12-30 11:43:00|||||||||1
1735558990000|2024-12-30 11:43:10|||||||||1
1735559000000|2024-12-30 11:43:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|42
1735559010000|2024-12-30 11:43:30|||||||||77
1735559020000|2024-12-30 11:43:40|||||||||12
1735559030000|2024-12-30 11:43:50|||||||||87
1735559040000|2024-12-30 11:44:00|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|49
1735559050000|2024-12-30 11:44:10|||||||||4
1735559090000|2024-12-30 11:44:50|||||||||5
1735559100000|2024-12-30 11:45:00|||||||||1
1735559110000|2024-12-30 11:45:10|||||||||2
1735559120000|2024-12-30 11:45:20|||||||||3
1735559130000|2024-12-30 11:45:30|||||||||2
1735559170000|2024-12-30 11:46:10|||||||||3
1735559180000|2024-12-30 11:46:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|125
1735559190000|2024-12-30 11:46:30|||||||||6
1735559200000|2024-12-30 11:46:40|||||||||132
1735559210000|2024-12-30 11:46:50|||||||||33
1735559240000|2024-12-30 11:47:20|||||||||27
1735559250000|2024-12-30 11:47:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|51
1735559270000|2024-12-30 11:47:50|||||||||15
1735559280000|2024-12-30 11:48:00|||||||||10
1735559290000|2024-12-30 11:48:10|||||||||29
1735559310000|2024-12-30 11:48:30|||||||||21
1735559320000|2024-12-30 11:48:40|||||||||8
1735559330000|2024-12-30 11:48:50|||||||||13
1735559350000|2024-12-30 11:49:10|||||||||21
1735559370000|2024-12-30 11:49:30|||||||||14
1735559380000|2024-12-30 11:49:40|||||||||3
1735559400000|2024-12-30 11:50:00|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|509
1735559420000|2024-12-30 11:50:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|179
1735559440000|2024-12-30 11:50:40|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|153
1735559460000|2024-12-30 11:51:00|||||||||1
1735559470000|2024-12-30 11:51:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|102
1735559480000|2024-12-30 11:51:20|||||||||9
1735559500000|2024-12-30 11:51:40|||||||||22
1735559510000|2024-12-30 11:51:50|||||||||3
1735559540000|2024-12-30 11:52:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|86
1735559560000|2024-12-30 11:52:40|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|114
1735559570000|2024-12-30 11:52:50|||||||||86
1735559590000|2024-12-30 11:53:10|||||||||2
1735559610000|2024-12-30 11:53:30|||||||||106
1735559650000|2024-12-30 11:54:10|||||||||25
1735559660000|2024-12-30 11:54:20|||||||||127
1735559670000|2024-12-30 11:54:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|97
1735559690000|2024-12-30 11:54:50|||||||||37
1735559700000|2024-12-30 11:55:00|||||||||3
1735559710000|2024-12-30 11:55:10|||||||||1
1735559720000|2024-12-30 11:55:20|||||||||129
1735559730000|2024-12-30 11:55:30|||||||||42
1735559740000|2024-12-30 11:55:40|||||||||141
1735559770000|2024-12-30 11:56:10|||||||||1
1735559780000|2024-12-30 11:56:20|||||||||22
1735559800000|2024-12-30 11:56:40|||||||||3
1735559820000|2024-12-30 11:57:00|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|76
1735559860000|2024-12-30 11:57:40|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|99
1735559870000|2024-12-30 11:57:50|||||||||50
1735559890000|2024-12-30 11:58:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4899.75|4898.25|119
1735559910000|2024-12-30 11:58:30|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|32
1735559920000|2024-12-30 11:58:40|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|55
1735559940000|2024-12-30 11:59:00|||||||||2
1735559980000|2024-12-30 11:59:40|4901.25|4899.75|4902.25|4900.75|4902.25|4900.75|4900.25|4898.75|477
1735559990000|2024-12-30 11:59:50|4901.25|4899.75|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|251
1735560000000|2024-12-30 12:00:00|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|61
1735560010000|2024-12-30 12:00:10|||||||||3
1735560020000|2024-12-30 12:00:20|||||||||1
1735560030000|2024-12-30 12:00:30|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|72
1735560040000|2024-12-30 12:00:40|||||||||1
1735560060000|2024-12-30 12:01:00|||||||||5
1735560070000|2024-12-30 12:01:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|40
1735560080000|2024-12-30 12:01:20|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|89
1735560110000|2024-12-30 12:01:50|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|24
1735560120000|2024-12-30 12:02:00|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|16
1735560130000|2024-12-30 12:02:10|||||||||23
1735560140000|2024-12-30 12:02:20|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|17
1735560150000|2024-12-30 12:02:30|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|61
1735560160000|2024-12-30 12:02:40|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|61
1735560170000|2024-12-30 12:02:50|||||||||3
1735560180000|2024-12-30 12:03:00|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|118
1735560190000|2024-12-30 12:03:10|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|54
1735560210000|2024-12-30 12:03:30|||||||||55
1735560220000|2024-12-30 12:03:40|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|223
1735560230000|2024-12-30 12:03:50|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|91
1735560240000|2024-12-30 12:04:00|||||||||9
1735560250000|2024-12-30 12:04:10|||||||||19
1735560270000|2024-12-30 12:04:30|||||||||50
1735560280000|2024-12-30 12:04:40|||||||||392
1735560290000|2024-12-30 12:04:50|||||||||2
1735560300000|2024-12-30 12:05:00|||||||||122
1735560310000|2024-12-30 12:05:10|||||||||1
1735560320000|2024-12-30 12:05:20|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|26
1735560340000|2024-12-30 12:05:40|||||||||8
1735560350000|2024-12-30 12:05:50|||||||||1
1735560360000|2024-12-30 12:06:00|4902.25|4900.75|4903.25|4901.75|4903.25|4901.75|4902.25|4900.75|123
1735560390000|2024-12-30 12:06:30|||||||||50
1735560400000|2024-12-30 12:06:40|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|45
1735560410000|2024-12-30 12:06:50|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|30
1735560420000|2024-12-30 12:07:00|||||||||1
1735560430000|2024-12-30 12:07:10|||||||||1
1735560450000|2024-12-30 12:07:30|||||||||1000
1735560460000|2024-12-30 12:07:40|||||||||2
1735560470000|2024-12-30 12:07:50|||||||||50
1735560480000|2024-12-30 12:08:00|||||||||1
1735560490000|2024-12-30 12:08:10|||||||||2
1735560500000|2024-12-30 12:08:20|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|142
1735560520000|2024-12-30 12:08:40|||||||||11
1735560530000|2024-12-30 12:08:50|||||||||1
1735560550000|2024-12-30 12:09:10|||||||||23
1735560570000|2024-12-30 12:09:30|||||||||311
1735560580000|2024-12-30 12:09:40|||||||||5
1735560590000|2024-12-30 12:09:50|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|4902.25|4900.75|91
1735560600000|2024-12-30 12:10:00|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|59
1735560610000|2024-12-30 12:10:10|||||||||12
1735560620000|2024-12-30 12:10:20|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|4903.25|4901.75|10
1735560650000|2024-12-30 12:10:50|||||||||5
1735560660000|2024-12-30 12:11:00|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|4902.25|4900.75|63
1735560680000|2024-12-30 12:11:20|||||||||4
1735560690000|2024-12-30 12:11:30|4901.25|4899.75|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|74
1735560720000|2024-12-30 12:12:00|4900.25|4898.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|138
1735560750000|2024-12-30 12:12:30|4901.25|4899.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|6141
1735560760000|2024-12-30 12:12:40|||||||||1
1735560780000|2024-12-30 12:13:00|||||||||94
1735560790000|2024-12-30 12:13:10|||||||||2
1735560800000|2024-12-30 12:13:20|||||||||1000
1735560810000|2024-12-30 12:13:30|||||||||2
1735560830000|2024-12-30 12:13:50|||||||||4
1735560840000|2024-12-30 12:14:00|||||||||2
1735560850000|2024-12-30 12:14:10|||||||||5
1735560860000|2024-12-30 12:14:20|||||||||6
1735560870000|2024-12-30 12:14:30|||||||||1
1735560880000|2024-12-30 12:14:40|||||||||1
1735560890000|2024-12-30 12:14:50|||||||||15
1735560900000|2024-12-30 12:15:00|||||||||3
1735560920000|2024-12-30 12:15:20|||||||||6
1735560930000|2024-12-30 12:15:30|||||||||4
1735560940000|2024-12-30 12:15:40|||||||||81
1735560950000|2024-12-30 12:15:50|||||||||1
1735560960000|2024-12-30 12:16:00|||||||||2
1735560970000|2024-12-30 12:16:10|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|54
1735560980000|2024-12-30 12:16:20|||||||||2
1735561000000|2024-12-30 12:16:40|4902.25|4900.75|4901.25|4899.75|4902.25|4900.75|4901.25|4899.75|128
1735561010000|2024-12-30 12:16:50|4901.75|4900.25|4902.25|4900.75|4902.25|4900.75|4901.25|4899.75|26
1735561020000|2024-12-30 12:17:00|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|53
1735561050000|2024-12-30 12:17:30|||||||||1
1735561060000|2024-12-30 12:17:40|||||||||2
1735561070000|2024-12-30 12:17:50|4900.25|4898.75|4901.25|4899.75|4901.25|4899.75|4900.25|4898.75|46
1735561080000|2024-12-30 12:18:00|||||||||1
1735561090000|2024-12-30 12:18:10|||||||||29
1735561110000|2024-12-30 12:18:30|||||||||2
1735561120000|2024-12-30 12:18:40|||||||||3
1735561140000|2024-12-30 12:19:00|||||||||5
1735561150000|2024-12-30 12:19:10|||||||||1
1735561170000|2024-12-30 12:19:30|||||||||5
1735561200000|2024-12-30 12:20:00|||||||||20
1735561210000|2024-12-30 12:20:10|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|145
1735561220000|2024-12-30 12:20:20|||||||||2
1735561230000|2024-12-30 12:20:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|151
1735561240000|2024-12-30 12:20:40|||||||||16
1735561260000|2024-12-30 12:21:00|||||||||14
1735561270000|2024-12-30 12:21:10|||||||||51
1735561280000|2024-12-30 12:21:20|||||||||29
1735561300000|2024-12-30 12:21:40|||||||||5
1735561320000|2024-12-30 12:22:00|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|213
1735561330000|2024-12-30 12:22:10|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|30
1735561350000|2024-12-30 12:22:30|||||||||6
1735561360000|2024-12-30 12:22:40|||||||||8
1735561370000|2024-12-30 12:22:50|||||||||1
1735561380000|2024-12-30 12:23:00|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|39
1735561400000|2024-12-30 12:23:20|||||||||2
1735561410000|2024-12-30 12:23:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|46
1735561430000|2024-12-30 12:23:50|||||||||1
1735561440000|2024-12-30 12:24:00|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|51
1735561460000|2024-12-30 12:24:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|120
1735561470000|2024-12-30 12:24:30|||||||||1
1735561480000|2024-12-30 12:24:40|||||||||2
1735561490000|2024-12-30 12:24:50|||||||||55
1735561500000|2024-12-30 12:25:00|4898.25|4896.75|4899.25|4897.75|4899.25|4897.75|4898.25|4896.75|101
1735561510000|2024-12-30 12:25:10|||||||||83
1735561520000|2024-12-30 12:25:20|||||||||9
1735561550000|2024-12-30 12:25:50|||||||||3
1735561560000|2024-12-30 12:26:00|4899.75|4898.25|4900.25|4898.75|4900.25|4898.75|4899.75|4898.25|138
1735561570000|2024-12-30 12:26:10|||||||||6
1735561580000|2024-12-30 12:26:20|||||||||2
1735561600000|2024-12-30 12:26:40|||||||||15
1735561610000|2024-12-30 12:26:50|||||||||2
1735561620000|2024-12-30 12:27:00|||||||||6
1735561630000|2024-12-30 12:27:10|||||||||14
1735561640000|2024-12-30 12:27:20|||||||||4
1735561650000|2024-12-30 12:27:30|||||||||189
1735561660000|2024-12-30 12:27:40|||||||||13
1735561670000|2024-12-30 12:27:50|||||||||23
1735561680000|2024-12-30 12:28:00|||||||||7
1735561690000|2024-12-30 12:28:10|4899.75|4898.25|4900.25|4898.75|4900.25|4898.75|4899.25|4897.75|456
1735561700000|2024-12-30 12:28:20|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|10
1735561720000|2024-12-30 12:28:40|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|24
1735561730000|2024-12-30 12:28:50|||||||||11
1735561740000|2024-12-30 12:29:00|||||||||10
1735561750000|2024-12-30 12:29:10|||||||||17
1735561760000|2024-12-30 12:29:20|||||||||5
1735561770000|2024-12-30 12:29:30|||||||||12
1735561780000|2024-12-30 12:29:40|||||||||7
1735561790000|2024-12-30 12:29:50|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|151
1735561800000|2024-12-30 12:30:00|||||||||24
1735561810000|2024-12-30 12:30:10|4899.75|4898.25|4900.25|4898.75|4900.25|4898.75|4899.25|4897.75|55
1735561820000|2024-12-30 12:30:20|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|4901.25|4899.75|34
1735561830000|2024-12-30 12:30:30|||||||||1
1735561850000|2024-12-30 12:30:50|||||||||1
1735561860000|2024-12-30 12:31:00|4900.25|4898.75|4900.25|4898.75|4901.25|4899.75|4900.25|4898.75|266
1735561870000|2024-12-30 12:31:10|||||||||11
1735561900000|2024-12-30 12:31:40|||||||||3
1735561920000|2024-12-30 12:32:00|4899.25|4897.75|4898.25|4896.75|4899.25|4897.75|4898.25|4896.75|201
1735561930000|2024-12-30 12:32:10|||||||||125
1735561940000|2024-12-30 12:32:20|||||||||1
1735561950000|2024-12-30 12:32:30|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|1213
1735561960000|2024-12-30 12:32:40|4898.25|4896.75|4897.25|4895.75|4898.25|4896.75|4897.25|4895.75|389
1735561970000|2024-12-30 12:32:50|4898.25|4896.75|4898.25|4896.75|4898.25|4896.75|4897.25|4895.75|310
1735561980000|2024-12-30 12:33:00|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|38
1735561990000|2024-12-30 12:33:10|||||||||8
1735562000000|2024-12-30 12:33:20|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|4900.25|4898.75|151
1735562010000|2024-12-30 12:33:30|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|4899.25|4897.75|30
1735562020000|2024-12-30 12:33:40|||||||||1
1735562030000|2024-12-30 12:33:50|||||||||1
1735562040000|2024-12-30 12:34:00|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|590
1735562050000|2024-12-30 12:34:10|||||||||40
1735562080000|2024-12-30 12:34:40|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|104
1735562090000|2024-12-30 12:34:50|4896.75|4895.25|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|133
1735562100000|2024-12-30 12:35:00|||||||||33
1735562110000|2024-12-30 12:35:10|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|20
1735562120000|2024-12-30 12:35:20|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|138
1735562140000|2024-12-30 12:35:40|||||||||1
1735562150000|2024-12-30 12:35:50|4897.25|4895.75|4896.25|4894.75|4897.25|4895.75|4896.25|4894.75|43
1735562160000|2024-12-30 12:36:00|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|4897.25|4895.75|11
1735562170000|2024-12-30 12:36:10|||||||||112
1735562180000|2024-12-30 12:36:20|||||||||46
1735562190000|2024-12-30 12:36:30|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|4896.25|4894.75|21
1735562200000|2024-12-30 12:36:40|||||||||12
1735562210000|2024-12-30 12:36:50|||||||||138
1735562220000|2024-12-30 12:37:00|||||||||112
1735562230000|2024-12-30 12:37:10|||||||||6
1735562240000|2024-12-30 12:37:20|||||||||39
1735562260000|2024-12-30 12:37:40|||||||||28
1735562270000|2024-12-30 12:37:50|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|4895.25|4893.75|71
1735562280000|2024-12-30 12:38:00|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|56
1735562290000|2024-12-30 12:38:10|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|1120
1735562300000|2024-12-30 12:38:20|||||||||156
1735562310000|2024-12-30 12:38:30|||||||||4
1735562320000|2024-12-30 12:38:40|||||||||1
1735562330000|2024-12-30 12:38:50|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|4893.25|4891.75|43
1735562340000|2024-12-30 12:39:00|||||||||1
1735562350000|2024-12-30 12:39:10|4892.25|4890.75|4893.25|4891.75|4893.25|4891.75|4892.25|4890.75|392
1735562370000|2024-12-30 12:39:30|||||||||179
1735562380000|2024-12-30 12:39:40|||||||||1
1735562390000|2024-12-30 12:39:50|||||||||3
1735562400000|2024-12-30 12:40:00|||||||||13
1735562410000|2024-12-30 12:40:10|4894.25|4892.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|295
1735562420000|2024-12-30 12:40:20|||||||||11
1735562440000|2024-12-30 12:40:40|4893.75|4892.25|4893.25|4891.75|4893.75|4892.25|4893.25|4891.75|117
1735562450000|2024-12-30 12:40:50|4893.75|4892.25|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|22
1735562460000|2024-12-30 12:41:00|||||||||6
1735562470000|2024-12-30 12:41:10|||||||||4
1735562480000|2024-12-30 12:41:20|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|48
1735562490000|2024-12-30 12:41:30|4893.25|4891.75|4894.25|4892.75|4894.25|4892.75|4893.25|4891.75|55
1735562500000|2024-12-30 12:41:40|||||||||22
1735562510000|2024-12-30 12:41:50|4893.75|4892.25|4893.25|4891.75|4894.25|4892.75|4893.25|4891.75|44
1735562520000|2024-12-30 12:42:00|4892.25|4890.75|4891.25|4889.75|4892.25|4890.75|4891.25|4889.75|161
1735562530000|2024-12-30 12:42:10|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|66
1735562540000|2024-12-30 12:42:20|||||||||11
1735562550000|2024-12-30 12:42:30|||||||||55
1735562560000|2024-12-30 12:42:40|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|4891.25|4889.75|135
1735562570000|2024-12-30 12:42:50|4890.25|4888.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|239
1735562580000|2024-12-30 12:43:00|4887.25|4885.75|4885.25|4883.75|4887.25|4885.75|4885.25|4883.75|790
1735562590000|2024-12-30 12:43:10|||||||||698
1735562600000|2024-12-30 12:43:20|4886.25|4884.75|4885.25|4883.75|4886.25|4884.75|4885.25|4883.75|213
1735562610000|2024-12-30 12:43:30|4885.75|4884.25|4886.25|4884.75|4886.25|4884.75|4885.75|4884.25|136
1735562620000|2024-12-30 12:43:40|||||||||2
1735562630000|2024-12-30 12:43:50|||||||||149
1735562640000|2024-12-30 12:44:00|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|68
1735562650000|2024-12-30 12:44:10|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|4886.25|4884.75|152
1735562660000|2024-12-30 12:44:20|4885.25|4883.75|4886.25|4884.75|4886.25|4884.75|4885.25|4883.75|317
1735562670000|2024-12-30 12:44:30|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|65
1735562680000|2024-12-30 12:44:40|4888.25|4886.75|4887.25|4885.75|4888.25|4886.75|4887.25|4885.75|252
1735562690000|2024-12-30 12:44:50|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|148
1735562700000|2024-12-30 12:45:00|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4886.25|4884.75|278
1735562710000|2024-12-30 12:45:10|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|104
1735562720000|2024-12-30 12:45:20|4887.25|4885.75|4887.25|4885.75|4887.75|4886.25|4887.25|4885.75|32
1735562730000|2024-12-30 12:45:30|4887.75|4886.25|4887.25|4885.75|4887.75|4886.25|4887.25|4885.75|61
1735562740000|2024-12-30 12:45:40|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|69
1735562750000|2024-12-30 12:45:50|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|20
1735562760000|2024-12-30 12:46:00|||||||||3
1735562780000|2024-12-30 12:46:20|||||||||11
1735562790000|2024-12-30 12:46:30|||||||||72
1735562800000|2024-12-30 12:46:40|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|43
1735562810000|2024-12-30 12:46:50|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|51
1735562820000|2024-12-30 12:47:00|4888.25|4886.75|4890.25|4888.75|4890.25|4888.75|4888.25|4886.75|89
1735562830000|2024-12-30 12:47:10|4889.25|4887.75|4889.25|4887.75|4890.25|4888.75|4889.25|4887.75|44
1735562840000|2024-12-30 12:47:20|||||||||25
1735562850000|2024-12-30 12:47:30|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|4890.25|4888.75|16
1735562860000|2024-12-30 12:47:40|4891.25|4889.75|4890.25|4888.75|4891.25|4889.75|4890.25|4888.75|71
1735562880000|2024-12-30 12:48:00|||||||||27
1735562890000|2024-12-30 12:48:10|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|4889.25|4887.75|197
1735562900000|2024-12-30 12:48:20|4888.25|4886.75|4888.25|4886.75|4888.25|4886.75|4887.25|4885.75|120
1735562920000|2024-12-30 12:48:40|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|4887.25|4885.75|217
1735562930000|2024-12-30 12:48:50|4886.25|4884.75|4884.25|4882.75|4886.25|4884.75|4884.25|4882.75|282
1735562940000|2024-12-30 12:49:00|4883.75|4882.25|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|393
1735562950000|2024-12-30 12:49:10|4882.25|4880.75|4880.25|4878.75|4882.25|4880.75|4880.25|4878.75|585
1735562960000|2024-12-30 12:49:20|4879.25|4877.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|1745
1735562970000|2024-12-30 12:49:30|4879.25|4877.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|291
1735562980000|2024-12-30 12:49:40|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|152
1735562990000|2024-12-30 12:49:50|4879.75|4878.25|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|156
1735563000000|2024-12-30 12:50:00|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4879.25|4877.75|236
1735563010000|2024-12-30 12:50:10|||||||||7
1735563020000|2024-12-30 12:50:20|||||||||60
1735563030000|2024-12-30 12:50:30|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|217
1735563040000|2024-12-30 12:50:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|171
1735563050000|2024-12-30 12:50:50|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|105
1735563060000|2024-12-30 12:51:00|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|158
1735563070000|2024-12-30 12:51:10|||||||||64
1735563080000|2024-12-30 12:51:20|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|23
1735563090000|2024-12-30 12:51:30|||||||||12
1735563100000|2024-12-30 12:51:40|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|56
1735563110000|2024-12-30 12:51:50|4879.75|4878.25|4880.25|4878.75|4880.25|4878.75|4879.75|4878.25|89
1735563120000|2024-12-30 12:52:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|72
1735563130000|2024-12-30 12:52:10|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|246
1735563140000|2024-12-30 12:52:20|||||||||57
1735563160000|2024-12-30 12:52:40|||||||||83
1735563180000|2024-12-30 12:53:00|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|28
1735563190000|2024-12-30 12:53:10|4880.75|4879.25|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|106
1735563200000|2024-12-30 12:53:20|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|132
1735563210000|2024-12-30 12:53:30|4880.25|4878.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|76
1735563220000|2024-12-30 12:53:40|||||||||12
1735563230000|2024-12-30 12:53:50|||||||||87
1735563240000|2024-12-30 12:54:00|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|365
1735563250000|2024-12-30 12:54:10|||||||||73
1735563260000|2024-12-30 12:54:20|||||||||113
1735563270000|2024-12-30 12:54:30|4881.75|4880.25|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|84
1735563280000|2024-12-30 12:54:40|||||||||5
1735563300000|2024-12-30 12:55:00|4880.25|4878.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|136
1735563310000|2024-12-30 12:55:10|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|51
1735563330000|2024-12-30 12:55:30|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|137
1735563340000|2024-12-30 12:55:40|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|303
1735563350000|2024-12-30 12:55:50|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4880.25|4878.75|524
1735563360000|2024-12-30 12:56:00|4880.75|4879.25|4882.25|4880.75|4882.25|4880.75|4880.75|4879.25|156
1735563370000|2024-12-30 12:56:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|19
1735563380000|2024-12-30 12:56:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|10
1735563390000|2024-12-30 12:56:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|15
1735563400000|2024-12-30 12:56:40|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|99
1735563410000|2024-12-30 12:56:50|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|52
1735563420000|2024-12-30 12:57:00|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|19
1735563430000|2024-12-30 12:57:10|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|104
1735563450000|2024-12-30 12:57:30|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4882.25|4880.75|135
1735563460000|2024-12-30 12:57:40|4883.75|4882.25|4883.25|4881.75|4883.75|4882.25|4883.25|4881.75|20
1735563470000|2024-12-30 12:57:50|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|45
1735563480000|2024-12-30 12:58:00|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|254
1735563490000|2024-12-30 12:58:10|||||||||101
1735563500000|2024-12-30 12:58:20|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|147
1735563510000|2024-12-30 12:58:30|||||||||2
1735563520000|2024-12-30 12:58:40|||||||||15
1735563530000|2024-12-30 12:58:50|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|42
1735563540000|2024-12-30 12:59:00|4884.25|4882.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|117
1735563550000|2024-12-30 12:59:10|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|228
1735563560000|2024-12-30 12:59:20|||||||||83
1735563570000|2024-12-30 12:59:30|||||||||112
1735563580000|2024-12-30 12:59:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|103
1735563590000|2024-12-30 12:59:50|4882.25|4880.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|338
1735563600000|2024-12-30 13:00:00|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4881.25|4879.75|265
1735563610000|2024-12-30 13:00:10|||||||||43
1735563620000|2024-12-30 13:00:20|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|72
1735563630000|2024-12-30 13:00:30|||||||||70
1735563650000|2024-12-30 13:00:50|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|40
1735563660000|2024-12-30 13:01:00|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|72
1735563690000|2024-12-30 13:01:30|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|26
1735563700000|2024-12-30 13:01:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4882.25|4880.75|92
1735563710000|2024-12-30 13:01:50|||||||||23
1735563720000|2024-12-30 13:02:00|4884.25|4882.75|4882.25|4880.75|4884.25|4882.75|4882.25|4880.75|246
1735563730000|2024-12-30 13:02:10|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|57
1735563740000|2024-12-30 13:02:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|50
1735563750000|2024-12-30 13:02:30|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|16
1735563760000|2024-12-30 13:02:40|||||||||12
1735563770000|2024-12-30 13:02:50|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|244
1735563780000|2024-12-30 13:03:00|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|81
1735563790000|2024-12-30 13:03:10|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|289
1735563800000|2024-12-30 13:03:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|39
1735563820000|2024-12-30 13:03:40|||||||||5
1735563830000|2024-12-30 13:03:50|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|25
1735563840000|2024-12-30 13:04:00|4882.25|4880.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|74
1735563850000|2024-12-30 13:04:10|4883.25|4881.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|108
1735563860000|2024-12-30 13:04:20|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|37
1735563870000|2024-12-30 13:04:30|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|4885.25|4883.75|74
1735563880000|2024-12-30 13:04:40|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|4884.25|4882.75|39
1735563890000|2024-12-30 13:04:50|4883.25|4881.75|4884.25|4882.75|4884.25|4882.75|4883.25|4881.75|69
1735563900000|2024-12-30 13:05:00|4883.25|4881.75|4883.25|4881.75|4884.25|4882.75|4883.25|4881.75|56
1735563910000|2024-12-30 13:05:10|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|258
1735563920000|2024-12-30 13:05:20|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|16
1735563930000|2024-12-30 13:05:30|4883.25|4881.75|4881.25|4879.75|4883.25|4881.75|4881.25|4879.75|305
1735563940000|2024-12-30 13:05:40|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|154
1735563950000|2024-12-30 13:05:50|||||||||875
1735563960000|2024-12-30 13:06:00|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|244
1735563970000|2024-12-30 13:06:10|4883.25|4881.75|4882.25|4880.75|4883.25|4881.75|4882.25|4880.75|32
1735563980000|2024-12-30 13:06:20|||||||||4
1735563990000|2024-12-30 13:06:30|4881.75|4880.25|4882.25|4880.75|4882.25|4880.75|4881.75|4880.25|59
1735564000000|2024-12-30 13:06:40|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|37
1735564010000|2024-12-30 13:06:50|||||||||49
1735564020000|2024-12-30 13:07:00|||||||||2
1735564030000|2024-12-30 13:07:10|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|30
1735564040000|2024-12-30 13:07:20|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|4882.25|4880.75|150
1735564060000|2024-12-30 13:07:40|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|4883.25|4881.75|159
1735564070000|2024-12-30 13:07:50|||||||||23
1735564080000|2024-12-30 13:08:00|||||||||60
1735564090000|2024-12-30 13:08:10|||||||||15
1735564100000|2024-12-30 13:08:20|4882.25|4880.75|4881.25|4879.75|4882.25|4880.75|4881.25|4879.75|120
1735564110000|2024-12-30 13:08:30|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|94
1735564120000|2024-12-30 13:08:40|||||||||10
1735564130000|2024-12-30 13:08:50|4881.25|4879.75|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|51
1735564140000|2024-12-30 13:09:00|||||||||3
1735564150000|2024-12-30 13:09:10|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|4881.25|4879.75|244
1735564180000|2024-12-30 13:09:40|||||||||22
1735564190000|2024-12-30 13:09:50|||||||||4
1735564200000|2024-12-30 13:10:00|4880.75|4879.25|4880.25|4878.75|4881.25|4879.75|4880.25|4878.75|164
1735564210000|2024-12-30 13:10:10|||||||||17
1735564220000|2024-12-30 13:10:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|274
1735564230000|2024-12-30 13:10:30|||||||||168
1735564240000|2024-12-30 13:10:40|4880.25|4878.75|4879.25|4877.75|4880.25|4878.75|4879.25|4877.75|230
1735564250000|2024-12-30 13:10:50|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|4880.25|4878.75|103
1735564270000|2024-12-30 13:11:10|||||||||2128
1735564280000|2024-12-30 13:11:20|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|4879.25|4877.75|115
1735564290000|2024-12-30 13:11:30|4878.25|4876.75|4879.25|4877.75|4879.25|4877.75|4878.25|4876.75|201
1735564300000|2024-12-30 13:11:40|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|98
1735564310000|2024-12-30 13:11:50|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|4877.25|4875.75|93
1735564320000|2024-12-30 13:12:00|4877.75|4876.25|4877.25|4875.75|4877.75|4876.25|4877.25|4875.75|205
1735564330000|2024-12-30 13:12:10|||||||||133
1735564340000|2024-12-30 13:12:20|||||||||6
1735564350000|2024-12-30 13:12:30|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|4878.25|4876.75|247
1735564360000|2024-12-30 13:12:40|||||||||2
1735564380000|2024-12-30 13:13:00|||||||||6
1735564400000|2024-12-30 13:13:20|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|1178
1735564410000|2024-12-30 13:13:30|||||||||40
1735564420000|2024-12-30 13:13:40|||||||||1
1735564440000|2024-12-30 13:14:00|||||||||5
1735564450000|2024-12-30 13:14:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|158
1735564460000|2024-12-30 13:14:20|||||||||14
1735564470000|2024-12-30 13:14:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|73
1735564480000|2024-12-30 13:14:40|||||||||34
1735564490000|2024-12-30 13:14:50|||||||||10
1735564500000|2024-12-30 13:15:00|||||||||143
1735564510000|2024-12-30 13:15:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|76
1735564520000|2024-12-30 13:15:20|||||||||34
1735564530000|2024-12-30 13:15:30|||||||||4
1735564540000|2024-12-30 13:15:40|||||||||2
1735564560000|2024-12-30 13:16:00|||||||||37
1735564570000|2024-12-30 13:16:10|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|387
1735564580000|2024-12-30 13:16:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|219
1735564590000|2024-12-30 13:16:30|||||||||4
1735564600000|2024-12-30 13:16:40|||||||||13
1735564610000|2024-12-30 13:16:50|||||||||2
1735564620000|2024-12-30 13:17:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|208
1735564640000|2024-12-30 13:17:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|188
1735564650000|2024-12-30 13:17:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|247
1735564660000|2024-12-30 13:17:40|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|300
1735564670000|2024-12-30 13:17:50|||||||||6
1735564680000|2024-12-30 13:18:00|||||||||24
1735564690000|2024-12-30 13:18:10|4874.75|4873.25|4874.25|4872.75|4874.75|4873.25|4874.25|4872.75|128
1735564700000|2024-12-30 13:18:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|55
1735564710000|2024-12-30 13:18:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|77
1735564720000|2024-12-30 13:18:40|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|141
1735564730000|2024-12-30 13:18:50|||||||||21
1735564740000|2024-12-30 13:19:00|4875.25|4873.75|4874.75|4873.25|4875.25|4873.75|4874.75|4873.25|43
1735564750000|2024-12-30 13:19:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|15
1735564780000|2024-12-30 13:19:40|||||||||59
1735564790000|2024-12-30 13:19:50|||||||||47
1735564800000|2024-12-30 13:20:00|4876.25|4874.75|4875.25|4873.75|4876.25|4874.75|4875.25|4873.75|102
1735564810000|2024-12-30 13:20:10|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4875.25|4873.75|298
1735564820000|2024-12-30 13:20:20|4875.75|4874.25|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|82
1735564830000|2024-12-30 13:20:30|||||||||3
1735564840000|2024-12-30 13:20:40|||||||||82
1735564850000|2024-12-30 13:20:50|||||||||4
1735564860000|2024-12-30 13:21:00|||||||||2
1735564870000|2024-12-30 13:21:10|||||||||134
1735564880000|2024-12-30 13:21:20|||||||||65
1735564890000|2024-12-30 13:21:30|||||||||11
1735564900000|2024-12-30 13:21:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|46
1735564910000|2024-12-30 13:21:50|||||||||38
1735564920000|2024-12-30 13:22:00|||||||||2
1735564930000|2024-12-30 13:22:10|||||||||363
1735564940000|2024-12-30 13:22:20|||||||||3
1735564950000|2024-12-30 13:22:30|||||||||9
1735564960000|2024-12-30 13:22:40|||||||||10
1735564970000|2024-12-30 13:22:50|||||||||2
1735564980000|2024-12-30 13:23:00|||||||||42
1735564990000|2024-12-30 13:23:10|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|124
1735565000000|2024-12-30 13:23:20|||||||||7
1735565010000|2024-12-30 13:23:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|87
1735565020000|2024-12-30 13:23:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|246
1735565030000|2024-12-30 13:23:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|85
1735565040000|2024-12-30 13:24:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|71
1735565050000|2024-12-30 13:24:10|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|293
1735565070000|2024-12-30 13:24:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|284
1735565080000|2024-12-30 13:24:40|||||||||29
1735565090000|2024-12-30 13:24:50|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|188
1735565100000|2024-12-30 13:25:00|||||||||6
1735565110000|2024-12-30 13:25:10|||||||||8
1735565130000|2024-12-30 13:25:30|||||||||22
1735565140000|2024-12-30 13:25:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|133
1735565160000|2024-12-30 13:26:00|||||||||8
1735565170000|2024-12-30 13:26:10|||||||||60
1735565180000|2024-12-30 13:26:20|||||||||11
1735565190000|2024-12-30 13:26:30|||||||||103
1735565200000|2024-12-30 13:26:40|||||||||25
1735565210000|2024-12-30 13:26:50|||||||||7
1735565220000|2024-12-30 13:27:00|||||||||9
1735565230000|2024-12-30 13:27:10|||||||||17
1735565240000|2024-12-30 13:27:20|4872.25|4870.75|4873.25|4871.75|4874.25|4872.75|4872.25|4870.75|988
1735565250000|2024-12-30 13:27:30|||||||||6
1735565260000|2024-12-30 13:27:40|||||||||9
1735565270000|2024-12-30 13:27:50|||||||||33
1735565280000|2024-12-30 13:28:00|||||||||11
1735565290000|2024-12-30 13:28:10|||||||||9
1735565300000|2024-12-30 13:28:20|||||||||4
1735565310000|2024-12-30 13:28:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|473
1735565320000|2024-12-30 13:28:40|||||||||18
1735565330000|2024-12-30 13:28:50|||||||||3
1735565340000|2024-12-30 13:29:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|190
1735565350000|2024-12-30 13:29:10|||||||||5
1735565360000|2024-12-30 13:29:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|49
1735565370000|2024-12-30 13:29:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|59
1735565380000|2024-12-30 13:29:40|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|84
1735565390000|2024-12-30 13:29:50|||||||||3
1735565400000|2024-12-30 13:30:00|||||||||140
1735565410000|2024-12-30 13:30:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|193
1735565420000|2024-12-30 13:30:20|||||||||144
1735565430000|2024-12-30 13:30:30|||||||||8
1735565440000|2024-12-30 13:30:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|77
1735565450000|2024-12-30 13:30:50|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|186
1735565460000|2024-12-30 13:31:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|12
1735565470000|2024-12-30 13:31:10|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|92
1735565480000|2024-12-30 13:31:20|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|401
1735565490000|2024-12-30 13:31:30|||||||||7
1735565500000|2024-12-30 13:31:40|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|152
1735565510000|2024-12-30 13:31:50|4869.25|4867.75|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|153
1735565520000|2024-12-30 13:32:00|||||||||12
1735565530000|2024-12-30 13:32:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|75
1735565540000|2024-12-30 13:32:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|149
1735565550000|2024-12-30 13:32:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|634
1735565560000|2024-12-30 13:32:40|||||||||48
1735565570000|2024-12-30 13:32:50|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|333
1735565580000|2024-12-30 13:33:00|||||||||12
1735565590000|2024-12-30 13:33:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|36
1735565600000|2024-12-30 13:33:20|||||||||47
1735565610000|2024-12-30 13:33:30|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|94
1735565620000|2024-12-30 13:33:40|||||||||51
1735565630000|2024-12-30 13:33:50|||||||||4
1735565640000|2024-12-30 13:34:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|221
1735565650000|2024-12-30 13:34:10|4869.25|4867.75|4866.25|4864.75|4869.25|4867.75|4866.25|4864.75|754
1735565660000|2024-12-30 13:34:20|||||||||50
1735565670000|2024-12-30 13:34:30|||||||||9
1735565680000|2024-12-30 13:34:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|288
1735565700000|2024-12-30 13:35:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|418
1735565710000|2024-12-30 13:35:10|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|93
1735565720000|2024-12-30 13:35:20|||||||||20
1735565730000|2024-12-30 13:35:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|310
1735565740000|2024-12-30 13:35:40|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|381
1735565750000|2024-12-30 13:35:50|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|56
1735565760000|2024-12-30 13:36:00|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|404
1735565770000|2024-12-30 13:36:10|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|204
1735565780000|2024-12-30 13:36:20|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|83
1735565790000|2024-12-30 13:36:30|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|252
1735565800000|2024-12-30 13:36:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|177
1735565810000|2024-12-30 13:36:50|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|61
1735565820000|2024-12-30 13:37:00|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.75|4863.25|47
1735565830000|2024-12-30 13:37:10|||||||||26
1735565840000|2024-12-30 13:37:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|240
1735565850000|2024-12-30 13:37:30|||||||||7
1735565860000|2024-12-30 13:37:40|||||||||11
1735565870000|2024-12-30 13:37:50|||||||||1
1735565880000|2024-12-30 13:38:00|||||||||63
1735565890000|2024-12-30 13:38:10|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|252
1735565900000|2024-12-30 13:38:20|||||||||7
1735565910000|2024-12-30 13:38:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|278
1735565920000|2024-12-30 13:38:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|260
1735565930000|2024-12-30 13:38:50|||||||||27
1735565940000|2024-12-30 13:39:00|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|143
1735565950000|2024-12-30 13:39:10|||||||||45
1735565960000|2024-12-30 13:39:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|50
1735565970000|2024-12-30 13:39:30|4865.75|4864.25|4865.75|4864.25|4866.25|4864.75|4865.25|4863.75|187
1735565980000|2024-12-30 13:39:40|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|98
1735565990000|2024-12-30 13:39:50|||||||||49
1735566000000|2024-12-30 13:40:00|4864.25|4862.75|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|145
1735566010000|2024-12-30 13:40:10|||||||||13
1735566020000|2024-12-30 13:40:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|60
1735566030000|2024-12-30 13:40:30|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|46
1735566040000|2024-12-30 13:40:40|4864.75|4863.25|4864.25|4862.75|4864.75|4863.25|4864.25|4862.75|58
1735566050000|2024-12-30 13:40:50|4865.25|4863.75|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|116
1735566060000|2024-12-30 13:41:00|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|81
1735566070000|2024-12-30 13:41:10|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|186
1735566080000|2024-12-30 13:41:20|||||||||6
1735566090000|2024-12-30 13:41:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|313
1735566100000|2024-12-30 13:41:40|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|86
1735566110000|2024-12-30 13:41:50|||||||||1
1735566120000|2024-12-30 13:42:00|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|244
1735566130000|2024-12-30 13:42:10|||||||||31
1735566140000|2024-12-30 13:42:20|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|46
1735566150000|2024-12-30 13:42:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|21
1735566160000|2024-12-30 13:42:40|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|68
1735566170000|2024-12-30 13:42:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|18
1735566180000|2024-12-30 13:43:00|||||||||10
1735566190000|2024-12-30 13:43:10|||||||||16
1735566200000|2024-12-30 13:43:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|65
1735566210000|2024-12-30 13:43:30|||||||||10
1735566220000|2024-12-30 13:43:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|115
1735566230000|2024-12-30 13:43:50|||||||||243
1735566240000|2024-12-30 13:44:00|||||||||6
1735566250000|2024-12-30 13:44:10|4867.75|4866.25|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|74
1735566270000|2024-12-30 13:44:30|||||||||114
1735566280000|2024-12-30 13:44:40|||||||||106
1735566290000|2024-12-30 13:44:50|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|154
1735566300000|2024-12-30 13:45:00|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|95
1735566310000|2024-12-30 13:45:10|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|105
1735566320000|2024-12-30 13:45:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|84
1735566330000|2024-12-30 13:45:30|||||||||25
1735566340000|2024-12-30 13:45:40|||||||||9
1735566350000|2024-12-30 13:45:50|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|66
1735566360000|2024-12-30 13:46:00|||||||||9
1735566370000|2024-12-30 13:46:10|||||||||10
1735566380000|2024-12-30 13:46:20|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|156
1735566390000|2024-12-30 13:46:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|71
1735566400000|2024-12-30 13:46:40|||||||||41
1735566420000|2024-12-30 13:47:00|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|47
1735566430000|2024-12-30 13:47:10|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|27
1735566440000|2024-12-30 13:47:20|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|39
1735566450000|2024-12-30 13:47:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|81
1735566460000|2024-12-30 13:47:40|||||||||7
1735566470000|2024-12-30 13:47:50|||||||||35
1735566480000|2024-12-30 13:48:00|||||||||20
1735566490000|2024-12-30 13:48:10|||||||||13
1735566500000|2024-12-30 13:48:20|||||||||32
1735566510000|2024-12-30 13:48:30|||||||||19
1735566520000|2024-12-30 13:48:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|97
1735566530000|2024-12-30 13:48:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|142
1735566540000|2024-12-30 13:49:00|||||||||7
1735566550000|2024-12-30 13:49:10|||||||||32
1735566560000|2024-12-30 13:49:20|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.75|4866.25|59
1735566570000|2024-12-30 13:49:30|||||||||65
1735566580000|2024-12-30 13:49:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|42
1735566590000|2024-12-30 13:49:50|||||||||20
1735566600000|2024-12-30 13:50:00|||||||||9
1735566610000|2024-12-30 13:50:10|||||||||44
1735566620000|2024-12-30 13:50:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|73
1735566630000|2024-12-30 13:50:30|||||||||12
1735566640000|2024-12-30 13:50:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|41
1735566650000|2024-12-30 13:50:50|||||||||20
1735566660000|2024-12-30 13:51:00|||||||||45
1735566670000|2024-12-30 13:51:10|||||||||13
1735566690000|2024-12-30 13:51:30|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|161
1735566700000|2024-12-30 13:51:40|||||||||11
1735566710000|2024-12-30 13:51:50|||||||||6
1735566720000|2024-12-30 13:52:00|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|75
1735566730000|2024-12-30 13:52:10|||||||||12
1735566740000|2024-12-30 13:52:20|||||||||33
1735566750000|2024-12-30 13:52:30|||||||||3
1735566760000|2024-12-30 13:52:40|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|171
1735566770000|2024-12-30 13:52:50|||||||||1
1735566780000|2024-12-30 13:53:00|||||||||32
1735566790000|2024-12-30 13:53:10|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|120
1735566800000|2024-12-30 13:53:20|||||||||8
1735566810000|2024-12-30 13:53:30|||||||||87
1735566820000|2024-12-30 13:53:40|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|136
1735566840000|2024-12-30 13:54:00|4864.25|4862.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|286
1735566850000|2024-12-30 13:54:10|||||||||3
1735566860000|2024-12-30 13:54:20|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|56
1735566870000|2024-12-30 13:54:30|4861.75|4860.25|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|131
1735566880000|2024-12-30 13:54:40|4862.75|4861.25|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|152
1735566890000|2024-12-30 13:54:50|||||||||71
1735566900000|2024-12-30 13:55:00|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|169
1735566910000|2024-12-30 13:55:10|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|134
1735566920000|2024-12-30 13:55:20|||||||||99
1735566930000|2024-12-30 13:55:30|||||||||12
1735566940000|2024-12-30 13:55:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|162
1735566950000|2024-12-30 13:55:50|||||||||7
1735566960000|2024-12-30 13:56:00|||||||||23
1735566970000|2024-12-30 13:56:10|||||||||46
1735566980000|2024-12-30 13:56:20|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|110
1735567000000|2024-12-30 13:56:40|||||||||2
1735567010000|2024-12-30 13:56:50|||||||||31
1735567020000|2024-12-30 13:57:00|||||||||1
1735567030000|2024-12-30 13:57:10|||||||||169
1735567040000|2024-12-30 13:57:20|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|80
1735567050000|2024-12-30 13:57:30|||||||||6
1735567060000|2024-12-30 13:57:40|||||||||14
1735567070000|2024-12-30 13:57:50|||||||||100
1735567080000|2024-12-30 13:58:00|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|164
1735567090000|2024-12-30 13:58:10|4861.25|4859.75|4863.25|4861.75|4863.25|4861.75|4861.25|4859.75|562
1735567100000|2024-12-30 13:58:20|4863.75|4862.25|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|235
1735567110000|2024-12-30 13:58:30|||||||||7
1735567120000|2024-12-30 13:58:40|||||||||20
1735567130000|2024-12-30 13:58:50|||||||||76
1735567140000|2024-12-30 13:59:00|||||||||47
1735567150000|2024-12-30 13:59:10|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|76
1735567160000|2024-12-30 13:59:20|||||||||99
1735567170000|2024-12-30 13:59:30|||||||||7
1735567180000|2024-12-30 13:59:40|||||||||2
1735567190000|2024-12-30 13:59:50|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|168
1735567200000|2024-12-30 14:00:00|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|124
1735567210000|2024-12-30 14:00:10|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|421
1735567220000|2024-12-30 14:00:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|205
1735567230000|2024-12-30 14:00:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|121
1735567240000|2024-12-30 14:00:40|||||||||9
1735567260000|2024-12-30 14:01:00|||||||||115
1735567270000|2024-12-30 14:01:10|||||||||281
1735567280000|2024-12-30 14:01:20|||||||||5
1735567290000|2024-12-30 14:01:30|||||||||40
1735567300000|2024-12-30 14:01:40|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|158
1735567310000|2024-12-30 14:01:50|||||||||18
1735567330000|2024-12-30 14:02:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|61
1735567340000|2024-12-30 14:02:20|||||||||16
1735567350000|2024-12-30 14:02:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|59
1735567360000|2024-12-30 14:02:40|||||||||46
1735567370000|2024-12-30 14:02:50|||||||||15
1735567380000|2024-12-30 14:03:00|||||||||20
1735567390000|2024-12-30 14:03:10|||||||||8
1735567400000|2024-12-30 14:03:20|||||||||4
1735567410000|2024-12-30 14:03:30|||||||||5
1735567420000|2024-12-30 14:03:40|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|138
1735567430000|2024-12-30 14:03:50|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|101
1735567440000|2024-12-30 14:04:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|7
1735567450000|2024-12-30 14:04:10|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|58
1735567460000|2024-12-30 14:04:20|||||||||1
1735567480000|2024-12-30 14:04:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|165
1735567490000|2024-12-30 14:04:50|||||||||2
1735567500000|2024-12-30 14:05:00|||||||||167
1735567510000|2024-12-30 14:05:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|372
1735567520000|2024-12-30 14:05:20|||||||||1
1735567530000|2024-12-30 14:05:30|||||||||30
1735567540000|2024-12-30 14:05:40|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|317
1735567550000|2024-12-30 14:05:50|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|198
1735567570000|2024-12-30 14:06:10|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|196
1735567580000|2024-12-30 14:06:20|||||||||4
1735567590000|2024-12-30 14:06:30|||||||||3
1735567600000|2024-12-30 14:06:40|||||||||236
1735567610000|2024-12-30 14:06:50|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|53
1735567620000|2024-12-30 14:07:00|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|152
1735567630000|2024-12-30 14:07:10|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|54
1735567640000|2024-12-30 14:07:20|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|74
1735567650000|2024-12-30 14:07:30|||||||||27
1735567660000|2024-12-30 14:07:40|4867.25|4865.75|4867.75|4866.25|4868.25|4866.75|4867.25|4865.75|203
1735567670000|2024-12-30 14:07:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|23
1735567680000|2024-12-30 14:08:00|||||||||1
1735567690000|2024-12-30 14:08:10|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|162
1735567700000|2024-12-30 14:08:20|||||||||726
1735567710000|2024-12-30 14:08:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|210
1735567720000|2024-12-30 14:08:40|4867.25|4865.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|77
1735567730000|2024-12-30 14:08:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|81
1735567740000|2024-12-30 14:09:00|||||||||15
1735567760000|2024-12-30 14:09:20|||||||||10
1735567770000|2024-12-30 14:09:30|||||||||7
1735567780000|2024-12-30 14:09:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|203
1735567790000|2024-12-30 14:09:50|||||||||1
1735567800000|2024-12-30 14:10:00|||||||||4
1735567810000|2024-12-30 14:10:10|||||||||65
1735567820000|2024-12-30 14:10:20|||||||||8
1735567830000|2024-12-30 14:10:30|||||||||1
1735567840000|2024-12-30 14:10:40|||||||||6
1735567850000|2024-12-30 14:10:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|83
1735567860000|2024-12-30 14:11:00|||||||||3
1735567870000|2024-12-30 14:11:10|||||||||7
1735567880000|2024-12-30 14:11:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|56
1735567900000|2024-12-30 14:11:40|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|51
1735567910000|2024-12-30 14:11:50|||||||||34
1735567920000|2024-12-30 14:12:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|63
1735567930000|2024-12-30 14:12:10|||||||||2
1735567940000|2024-12-30 14:12:20|||||||||63
1735567960000|2024-12-30 14:12:40|||||||||1
1735567970000|2024-12-30 14:12:50|||||||||4
1735567980000|2024-12-30 14:13:00|||||||||3
1735567990000|2024-12-30 14:13:10|||||||||82
1735568000000|2024-12-30 14:13:20|||||||||5
1735568010000|2024-12-30 14:13:30|||||||||7
1735568020000|2024-12-30 14:13:40|||||||||36
1735568030000|2024-12-30 14:13:50|||||||||15
1735568040000|2024-12-30 14:14:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|48
1735568050000|2024-12-30 14:14:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|20
1735568060000|2024-12-30 14:14:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|23
1735568090000|2024-12-30 14:14:50|||||||||104
1735568110000|2024-12-30 14:15:10|||||||||11
1735568130000|2024-12-30 14:15:30|||||||||3
1735568150000|2024-12-30 14:15:50|||||||||16
1735568160000|2024-12-30 14:16:00|||||||||3
1735568180000|2024-12-30 14:16:20|||||||||21
1735568200000|2024-12-30 14:16:40|||||||||7
1735568210000|2024-12-30 14:16:50|||||||||19
1735568220000|2024-12-30 14:17:00|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|130
1735568250000|2024-12-30 14:17:30|||||||||10
1735568260000|2024-12-30 14:17:40|||||||||194
1735568270000|2024-12-30 14:17:50|||||||||14
1735568280000|2024-12-30 14:18:00|||||||||2
1735568290000|2024-12-30 14:18:10|||||||||9
1735568300000|2024-12-30 14:18:20|||||||||138
1735568310000|2024-12-30 14:18:30|||||||||40
1735568320000|2024-12-30 14:18:40|||||||||5
1735568330000|2024-12-30 14:18:50|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|121
1735568340000|2024-12-30 14:19:00|||||||||7
1735568350000|2024-12-30 14:19:10|||||||||27
1735568360000|2024-12-30 14:19:20|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|18
1735568370000|2024-12-30 14:19:30|||||||||6
1735568380000|2024-12-30 14:19:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|107
1735568390000|2024-12-30 14:19:50|||||||||14
1735568400000|2024-12-30 14:20:00|||||||||9
1735568420000|2024-12-30 14:20:20|||||||||3
1735568430000|2024-12-30 14:20:30|||||||||1
1735568440000|2024-12-30 14:20:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|65
1735568450000|2024-12-30 14:20:50|||||||||11
1735568460000|2024-12-30 14:21:00|||||||||1
1735568470000|2024-12-30 14:21:10|||||||||12
1735568480000|2024-12-30 14:21:20|||||||||29
1735568500000|2024-12-30 14:21:40|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|57
1735568510000|2024-12-30 14:21:50|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|39
1735568520000|2024-12-30 14:22:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|55
1735568530000|2024-12-30 14:22:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|183
1735568540000|2024-12-30 14:22:20|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|239
1735568550000|2024-12-30 14:22:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|62
1735568560000|2024-12-30 14:22:40|||||||||112
1735568570000|2024-12-30 14:22:50|||||||||21
1735568580000|2024-12-30 14:23:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|80
1735568590000|2024-12-30 14:23:10|||||||||1
1735568610000|2024-12-30 14:23:30|||||||||1
1735568620000|2024-12-30 14:23:40|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|241
1735568630000|2024-12-30 14:23:50|||||||||1
1735568640000|2024-12-30 14:24:00|4866.25|4864.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|79
1735568650000|2024-12-30 14:24:10|||||||||2
1735568660000|2024-12-30 14:24:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|48
1735568670000|2024-12-30 14:24:30|||||||||31
1735568680000|2024-12-30 14:24:40|||||||||17
1735568690000|2024-12-30 14:24:50|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|116
1735568700000|2024-12-30 14:25:00|||||||||5
1735568710000|2024-12-30 14:25:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|86
1735568720000|2024-12-30 14:25:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|280
1735568730000|2024-12-30 14:25:30|||||||||213
1735568740000|2024-12-30 14:25:40|||||||||3
1735568750000|2024-12-30 14:25:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|27
1735568760000|2024-12-30 14:26:00|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|26
1735568770000|2024-12-30 14:26:10|||||||||26
1735568780000|2024-12-30 14:26:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|39
1735568790000|2024-12-30 14:26:30|||||||||1
1735568800000|2024-12-30 14:26:40|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|30
1735568810000|2024-12-30 14:26:50|||||||||130
1735568820000|2024-12-30 14:27:00|||||||||1
1735568830000|2024-12-30 14:27:10|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|254
1735568840000|2024-12-30 14:27:20|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|92
1735568850000|2024-12-30 14:27:30|||||||||1
1735568860000|2024-12-30 14:27:40|4867.75|4866.25|4867.75|4866.25|4868.25|4866.75|4867.75|4866.25|86
1735568870000|2024-12-30 14:27:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.75|4866.25|1
1735568880000|2024-12-30 14:28:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|512
1735568890000|2024-12-30 14:28:10|||||||||1
1735568900000|2024-12-30 14:28:20|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|304
1735568910000|2024-12-30 14:28:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|61
1735568920000|2024-12-30 14:28:40|||||||||6
1735568930000|2024-12-30 14:28:50|||||||||3
1735568940000|2024-12-30 14:29:00|4870.25|4868.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|89
1735568950000|2024-12-30 14:29:10|||||||||8
1735568960000|2024-12-30 14:29:20|||||||||6
1735568970000|2024-12-30 14:29:30|||||||||2
1735568980000|2024-12-30 14:29:40|||||||||35
1735568990000|2024-12-30 14:29:50|4871.25|4869.75|4870.75|4869.25|4871.25|4869.75|4870.25|4868.75|86
1735569000000|2024-12-30 14:30:00|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4868.25|4866.75|403
1735569010000|2024-12-30 14:30:10|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|82
1735569020000|2024-12-30 14:30:20|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|37
1735569030000|2024-12-30 14:30:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|15
1735569040000|2024-12-30 14:30:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|88
1735569050000|2024-12-30 14:30:50|4868.25|4866.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|62
1735569060000|2024-12-30 14:31:00|4868.75|4867.25|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|86
1735569070000|2024-12-30 14:31:10|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|76
1735569080000|2024-12-30 14:31:20|||||||||2
1735569090000|2024-12-30 14:31:30|||||||||58
1735569100000|2024-12-30 14:31:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|72
1735569110000|2024-12-30 14:31:50|4866.25|4864.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|107
1735569120000|2024-12-30 14:32:00|4866.75|4865.25|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|115
1735569130000|2024-12-30 14:32:10|||||||||1
1735569140000|2024-12-30 14:32:20|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|43
1735569150000|2024-12-30 14:32:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|88
1735569160000|2024-12-30 14:32:40|4867.25|4865.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|92
1735569170000|2024-12-30 14:32:50|4868.25|4866.75|4866.25|4864.75|4868.25|4866.75|4866.25|4864.75|47
1735569180000|2024-12-30 14:33:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|374
1735569190000|2024-12-30 14:33:10|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|87
1735569200000|2024-12-30 14:33:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|18
1735569210000|2024-12-30 14:33:30|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|125
1735569220000|2024-12-30 14:33:40|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|75
1735569230000|2024-12-30 14:33:50|4863.25|4861.75|4865.25|4863.75|4865.25|4863.75|4863.25|4861.75|314
1735569240000|2024-12-30 14:34:00|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|221
1735569250000|2024-12-30 14:34:10|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|177
1735569260000|2024-12-30 14:34:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|7
1735569270000|2024-12-30 14:34:30|||||||||3
1735569280000|2024-12-30 14:34:40|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|102
1735569290000|2024-12-30 14:34:50|||||||||2
1735569300000|2024-12-30 14:35:00|4865.25|4863.75|4863.25|4861.75|4865.25|4863.75|4863.25|4861.75|304
1735569310000|2024-12-30 14:35:10|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|94
1735569320000|2024-12-30 14:35:20|||||||||8
1735569330000|2024-12-30 14:35:30|||||||||15
1735569340000|2024-12-30 14:35:40|4864.25|4862.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|154
1735569350000|2024-12-30 14:35:50|4864.25|4862.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|126
1735569360000|2024-12-30 14:36:00|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|37
1735569370000|2024-12-30 14:36:10|4861.25|4859.75|4863.25|4861.75|4863.25|4861.75|4861.25|4859.75|115
1735569380000|2024-12-30 14:36:20|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|55
1735569390000|2024-12-30 14:36:30|||||||||51
1735569400000|2024-12-30 14:36:40|||||||||27
1735569410000|2024-12-30 14:36:50|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|82
1735569420000|2024-12-30 14:37:00|4862.75|4861.25|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|94
1735569430000|2024-12-30 14:37:10|||||||||33
1735569440000|2024-12-30 14:37:20|||||||||4
1735569450000|2024-12-30 14:37:30|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|77
1735569460000|2024-12-30 14:37:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|143
1735569470000|2024-12-30 14:37:50|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|183
1735569480000|2024-12-30 14:38:00|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|394
1735569490000|2024-12-30 14:38:10|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|364
1735569500000|2024-12-30 14:38:20|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|34
1735569510000|2024-12-30 14:38:30|4861.25|4859.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|54
1735569520000|2024-12-30 14:38:40|4861.25|4859.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|111
1735569530000|2024-12-30 14:38:50|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|33
1735569540000|2024-12-30 14:39:00|||||||||14
1735569550000|2024-12-30 14:39:10|||||||||22
1735569560000|2024-12-30 14:39:20|4860.25|4858.75|4860.25|4858.75|4860.75|4859.25|4860.25|4858.75|447
1735569570000|2024-12-30 14:39:30|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4859.25|4857.75|299
1735569580000|2024-12-30 14:39:40|||||||||23
1735569590000|2024-12-30 14:39:50|||||||||26
1735569600000|2024-12-30 14:40:00|4859.25|4857.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|181
1735569610000|2024-12-30 14:40:10|||||||||4
1735569620000|2024-12-30 14:40:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|237
1735569630000|2024-12-30 14:40:30|||||||||6
1735569640000|2024-12-30 14:40:40|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|135
1735569650000|2024-12-30 14:40:50|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|84
1735569660000|2024-12-30 14:41:00|4860.75|4859.25|4859.25|4857.75|4860.75|4859.25|4859.25|4857.75|167
1735569670000|2024-12-30 14:41:10|4860.25|4858.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|73
1735569680000|2024-12-30 14:41:20|4859.75|4858.25|4859.25|4857.75|4859.75|4858.25|4859.25|4857.75|36
1735569690000|2024-12-30 14:41:30|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|89
1735569700000|2024-12-30 14:41:40|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|314
1735569710000|2024-12-30 14:41:50|4860.75|4859.25|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|149
1735569720000|2024-12-30 14:42:00|||||||||78
1735569730000|2024-12-30 14:42:10|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|124
1735569740000|2024-12-30 14:42:20|4859.75|4858.25|4860.25|4858.75|4860.25|4858.75|4859.75|4858.25|172
1735569750000|2024-12-30 14:42:30|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4857.25|4855.75|459
1735569760000|2024-12-30 14:42:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|290
1735569770000|2024-12-30 14:42:50|||||||||126
1735569780000|2024-12-30 14:43:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|259
1735569790000|2024-12-30 14:43:10|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|168
1735569800000|2024-12-30 14:43:20|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4857.25|4855.75|827
1735569810000|2024-12-30 14:43:30|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|194
1735569820000|2024-12-30 14:43:40|||||||||15
1735569830000|2024-12-30 14:43:50|||||||||55
1735569840000|2024-12-30 14:44:00|||||||||38
1735569850000|2024-12-30 14:44:10|||||||||222
1735569860000|2024-12-30 14:44:20|||||||||386
1735569870000|2024-12-30 14:44:30|||||||||2
1735569880000|2024-12-30 14:44:40|||||||||4
1735569890000|2024-12-30 14:44:50|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|212
1735569900000|2024-12-30 14:45:00|4858.25|4856.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|410
1735569910000|2024-12-30 14:45:10|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|224
1735569920000|2024-12-30 14:45:20|||||||||1
1735569930000|2024-12-30 14:45:30|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|141
1735569940000|2024-12-30 14:45:40|||||||||79
1735569950000|2024-12-30 14:45:50|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|42
1735569960000|2024-12-30 14:46:00|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|250
1735569970000|2024-12-30 14:46:10|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|19
1735569980000|2024-12-30 14:46:20|||||||||124
1735569990000|2024-12-30 14:46:30|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|102
1735570000000|2024-12-30 14:46:40|||||||||5
1735570010000|2024-12-30 14:46:50|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|155
1735570020000|2024-12-30 14:47:00|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|202
1735570030000|2024-12-30 14:47:10|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|60
1735570040000|2024-12-30 14:47:20|||||||||303
1735570050000|2024-12-30 14:47:30|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|145
1735570060000|2024-12-30 14:47:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|64
1735570070000|2024-12-30 14:47:50|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|199
1735570080000|2024-12-30 14:48:00|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|121
1735570090000|2024-12-30 14:48:10|||||||||59
1735570100000|2024-12-30 14:48:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|190
1735570110000|2024-12-30 14:48:30|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|109
1735570120000|2024-12-30 14:48:40|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|40
1735570130000|2024-12-30 14:48:50|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|152
1735570140000|2024-12-30 14:49:00|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|48
1735570150000|2024-12-30 14:49:10|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|54
1735570160000|2024-12-30 14:49:20|||||||||21
1735570170000|2024-12-30 14:49:30|||||||||104
1735570180000|2024-12-30 14:49:40|4856.75|4855.25|4856.25|4854.75|4856.75|4855.25|4856.25|4854.75|274
1735570200000|2024-12-30 14:50:00|4855.25|4853.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|158
1735570210000|2024-12-30 14:50:10|||||||||78
1735570220000|2024-12-30 14:50:20|||||||||21
1735570230000|2024-12-30 14:50:30|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|106
1735570240000|2024-12-30 14:50:40|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|108
1735570250000|2024-12-30 14:50:50|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|336
1735570260000|2024-12-30 14:51:00|||||||||20
1735570270000|2024-12-30 14:51:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|91
1735570280000|2024-12-30 14:51:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|178
1735570290000|2024-12-30 14:51:30|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|122
1735570300000|2024-12-30 14:51:40|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4858.25|4856.75|133
1735570310000|2024-12-30 14:51:50|||||||||41
1735570320000|2024-12-30 14:52:00|4858.25|4856.75|4857.25|4855.75|4859.25|4857.75|4857.25|4855.75|146
1735570330000|2024-12-30 14:52:10|||||||||29
1735570340000|2024-12-30 14:52:20|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|165
1735570350000|2024-12-30 14:52:30|||||||||48
1735570360000|2024-12-30 14:52:40|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|353
1735570370000|2024-12-30 14:52:50|||||||||38
1735570380000|2024-12-30 14:53:00|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|98
1735570390000|2024-12-30 14:53:10|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|81
1735570400000|2024-12-30 14:53:20|||||||||15
1735570410000|2024-12-30 14:53:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|71
1735570420000|2024-12-30 14:53:40|4856.75|4855.25|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|201
1735570430000|2024-12-30 14:53:50|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|129
1735570440000|2024-12-30 14:54:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|1119
1735570450000|2024-12-30 14:54:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|59
1735570460000|2024-12-30 14:54:20|||||||||4
1735570480000|2024-12-30 14:54:40|||||||||127
1735570490000|2024-12-30 14:54:50|||||||||15
1735570500000|2024-12-30 14:55:00|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|236
1735570510000|2024-12-30 14:55:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4
1735570520000|2024-12-30 14:55:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|55
1735570530000|2024-12-30 14:55:30|||||||||76
1735570540000|2024-12-30 14:55:40|||||||||20
1735570550000|2024-12-30 14:55:50|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|106
1735570560000|2024-12-30 14:56:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|173
1735570570000|2024-12-30 14:56:10|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|239
1735570580000|2024-12-30 14:56:20|||||||||16
1735570590000|2024-12-30 14:56:30|||||||||3
1735570600000|2024-12-30 14:56:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|125
1735570610000|2024-12-30 14:56:50|||||||||4
1735570620000|2024-12-30 14:57:00|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|296
1735570630000|2024-12-30 14:57:10|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|25
1735570640000|2024-12-30 14:57:20|||||||||78
1735570650000|2024-12-30 14:57:30|||||||||1
1735570660000|2024-12-30 14:57:40|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|101
1735570670000|2024-12-30 14:57:50|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|149
1735570680000|2024-12-30 14:58:00|||||||||1
1735570690000|2024-12-30 14:58:10|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|208
1735570700000|2024-12-30 14:58:20|||||||||155
1735570710000|2024-12-30 14:58:30|||||||||29
1735570720000|2024-12-30 14:58:40|||||||||247
1735570730000|2024-12-30 14:58:50|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|100
1735570740000|2024-12-30 14:59:00|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|75
1735570750000|2024-12-30 14:59:10|||||||||16
1735570760000|2024-12-30 14:59:20|||||||||3
1735570770000|2024-12-30 14:59:30|||||||||4
1735570780000|2024-12-30 14:59:40|||||||||1
1735570790000|2024-12-30 14:59:50|||||||||230
1735570800000|2024-12-30 15:00:00|4854.25|4852.75|4852.25|4850.75|4854.25|4852.75|4852.25|4850.75|557
1735570810000|2024-12-30 15:00:10|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|286
1735570820000|2024-12-30 15:00:20|4852.25|4850.75|4851.75|4850.25|4852.25|4850.75|4851.25|4849.75|207
1735570830000|2024-12-30 15:00:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|62
1735570840000|2024-12-30 15:00:40|||||||||2
1735570850000|2024-12-30 15:00:50|||||||||37
1735570860000|2024-12-30 15:01:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|173
1735570870000|2024-12-30 15:01:10|4852.25|4850.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|79
1735570880000|2024-12-30 15:01:20|4852.25|4850.75|4854.25|4852.75|4854.25|4852.75|4852.25|4850.75|347
1735570890000|2024-12-30 15:01:30|||||||||12
1735570900000|2024-12-30 15:01:40|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4854.75|4853.25|175
1735570910000|2024-12-30 15:01:50|4854.25|4852.75|4856.25|4854.75|4856.25|4854.75|4854.25|4852.75|519
1735570920000|2024-12-30 15:02:00|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|294
1735570930000|2024-12-30 15:02:10|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|100
1735570940000|2024-12-30 15:02:20|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4855.25|4853.75|104
1735570950000|2024-12-30 15:02:30|4855.75|4854.25|4855.25|4853.75|4855.75|4854.25|4855.25|4853.75|179
1735570960000|2024-12-30 15:02:40|||||||||91
1735570970000|2024-12-30 15:02:50|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|62
1735570980000|2024-12-30 15:03:00|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|185
1735570990000|2024-12-30 15:03:10|||||||||366
1735571000000|2024-12-30 15:03:20|||||||||97
1735571010000|2024-12-30 15:03:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|216
1735571020000|2024-12-30 15:03:40|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|179
1735571030000|2024-12-30 15:03:50|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|104
1735571040000|2024-12-30 15:04:00|4854.25|4852.75|4853.75|4852.25|4854.25|4852.75|4853.25|4851.75|184
1735571050000|2024-12-30 15:04:10|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|39
1735571060000|2024-12-30 15:04:20|||||||||386
1735571070000|2024-12-30 15:04:30|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|105
1735571080000|2024-12-30 15:04:40|4853.75|4852.25|4854.25|4852.75|4854.25|4852.75|4853.75|4852.25|51
1735571090000|2024-12-30 15:04:50|||||||||207
1735571100000|2024-12-30 15:05:00|4855.25|4853.75|4855.25|4853.75|4856.25|4854.75|4854.25|4852.75|891
1735571110000|2024-12-30 15:05:10|4854.25|4852.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|79
1735571120000|2024-12-30 15:05:20|4855.25|4853.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|504
1735571130000|2024-12-30 15:05:30|4855.75|4854.25|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|24
1735571140000|2024-12-30 15:05:40|||||||||86
1735571150000|2024-12-30 15:05:50|||||||||74
1735571160000|2024-12-30 15:06:00|||||||||403
1735571170000|2024-12-30 15:06:10|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|138
1735571180000|2024-12-30 15:06:20|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|165
1735571190000|2024-12-30 15:06:30|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|147
1735571200000|2024-12-30 15:06:40|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|58
1735571210000|2024-12-30 15:06:50|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|75
1735571220000|2024-12-30 15:07:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|48
1735571230000|2024-12-30 15:07:10|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|42
1735571240000|2024-12-30 15:07:20|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|56
1735571260000|2024-12-30 15:07:40|||||||||65
1735571270000|2024-12-30 15:07:50|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|160
1735571280000|2024-12-30 15:08:00|||||||||8
1735571290000|2024-12-30 15:08:10|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|116
1735571300000|2024-12-30 15:08:20|||||||||50
1735571310000|2024-12-30 15:08:30|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|79
1735571320000|2024-12-30 15:08:40|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|53
1735571330000|2024-12-30 15:08:50|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|62
1735571350000|2024-12-30 15:09:10|||||||||4
1735571360000|2024-12-30 15:09:20|||||||||2
1735571370000|2024-12-30 15:09:30|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|96
1735571380000|2024-12-30 15:09:40|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|91
1735571390000|2024-12-30 15:09:50|||||||||4
1735571400000|2024-12-30 15:10:00|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|136
1735571410000|2024-12-30 15:10:10|4853.25|4851.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|217
1735571420000|2024-12-30 15:10:20|||||||||5
1735571430000|2024-12-30 15:10:30|||||||||1
1735571440000|2024-12-30 15:10:40|4851.25|4849.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|160
1735571450000|2024-12-30 15:10:50|4852.25|4850.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|86
1735571460000|2024-12-30 15:11:00|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|129
1735571470000|2024-12-30 15:11:10|||||||||6
1735571480000|2024-12-30 15:11:20|4853.75|4852.25|4853.25|4851.75|4853.75|4852.25|4853.25|4851.75|69
1735571490000|2024-12-30 15:11:30|4853.75|4852.25|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|59
1735571500000|2024-12-30 15:11:40|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|80
1735571510000|2024-12-30 15:11:50|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|86
1735571520000|2024-12-30 15:12:00|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|117
1735571530000|2024-12-30 15:12:10|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|212
1735571540000|2024-12-30 15:12:20|||||||||114
1735571550000|2024-12-30 15:12:30|||||||||9
1735571560000|2024-12-30 15:12:40|4855.25|4853.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|317
1735571570000|2024-12-30 15:12:50|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|53
1735571580000|2024-12-30 15:13:00|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|87
1735571590000|2024-12-30 15:13:10|||||||||8
1735571600000|2024-12-30 15:13:20|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|96
1735571610000|2024-12-30 15:13:30|4853.75|4852.25|4853.25|4851.75|4853.75|4852.25|4853.25|4851.75|11
1735571620000|2024-12-30 15:13:40|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|175
1735571630000|2024-12-30 15:13:50|||||||||118
1735571640000|2024-12-30 15:14:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|97
1735571650000|2024-12-30 15:14:10|||||||||68
1735571660000|2024-12-30 15:14:20|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|100
1735571670000|2024-12-30 15:14:30|||||||||11
1735571680000|2024-12-30 15:14:40|||||||||16
1735571690000|2024-12-30 15:14:50|||||||||199
1735571700000|2024-12-30 15:15:00|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|190
1735571710000|2024-12-30 15:15:10|4855.25|4853.75|4855.25|4853.75|4855.75|4854.25|4854.25|4852.75|68
1735571720000|2024-12-30 15:15:20|||||||||12
1735571730000|2024-12-30 15:15:30|||||||||4
1735571740000|2024-12-30 15:15:40|||||||||9
1735571750000|2024-12-30 15:15:50|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|128
1735571760000|2024-12-30 15:16:00|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|98
1735571770000|2024-12-30 15:16:10|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|14
1735571780000|2024-12-30 15:16:20|||||||||1
1735571800000|2024-12-30 15:16:40|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|193
1735571810000|2024-12-30 15:16:50|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|80
1735571820000|2024-12-30 15:17:00|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|259
1735571830000|2024-12-30 15:17:10|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|168
1735571840000|2024-12-30 15:17:20|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|37
1735571850000|2024-12-30 15:17:30|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|214
1735571860000|2024-12-30 15:17:40|||||||||3
1735571870000|2024-12-30 15:17:50|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|281
1735571880000|2024-12-30 15:18:00|||||||||5
1735571890000|2024-12-30 15:18:10|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|72
1735571900000|2024-12-30 15:18:20|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|129
1735571910000|2024-12-30 15:18:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|119
1735571920000|2024-12-30 15:18:40|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|50
1735571930000|2024-12-30 15:18:50|||||||||100
1735571940000|2024-12-30 15:19:00|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|78
1735571950000|2024-12-30 15:19:10|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|35
1735571960000|2024-12-30 15:19:20|||||||||2
1735571970000|2024-12-30 15:19:30|4852.75|4851.25|4853.25|4851.75|4853.25|4851.75|4852.75|4851.25|50
1735571980000|2024-12-30 15:19:40|4852.75|4851.25|4852.25|4850.75|4852.75|4851.25|4852.25|4850.75|39
1735571990000|2024-12-30 15:19:50|||||||||3
1735572000000|2024-12-30 15:20:00|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|147
1735572010000|2024-12-30 15:20:10|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|289
1735572020000|2024-12-30 15:20:20|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|212
1735572030000|2024-12-30 15:20:30|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|38
1735572040000|2024-12-30 15:20:40|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|32
1735572050000|2024-12-30 15:20:50|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|139
1735572060000|2024-12-30 15:21:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|36
1735572070000|2024-12-30 15:21:10|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|51
1735572080000|2024-12-30 15:21:20|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|54
1735572090000|2024-12-30 15:21:30|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|22
1735572100000|2024-12-30 15:21:40|||||||||68
1735572110000|2024-12-30 15:21:50|||||||||4
1735572130000|2024-12-30 15:22:10|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|152
1735572150000|2024-12-30 15:22:30|||||||||3
1735572160000|2024-12-30 15:22:40|||||||||36
1735572180000|2024-12-30 15:23:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|44
1735572190000|2024-12-30 15:23:10|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|110
1735572200000|2024-12-30 15:23:20|||||||||51
1735572210000|2024-12-30 15:23:30|4853.25|4851.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|51
1735572220000|2024-12-30 15:23:40|||||||||5
1735572230000|2024-12-30 15:23:50|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|41
1735572240000|2024-12-30 15:24:00|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|198
1735572250000|2024-12-30 15:24:10|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|32
1735572260000|2024-12-30 15:24:20|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|253
1735572270000|2024-12-30 15:24:30|||||||||216
1735572280000|2024-12-30 15:24:40|||||||||7
1735572290000|2024-12-30 15:24:50|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|91
1735572300000|2024-12-30 15:25:00|||||||||14
1735572310000|2024-12-30 15:25:10|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|61
1735572320000|2024-12-30 15:25:20|4848.25|4846.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|157
1735572330000|2024-12-30 15:25:30|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|42
1735572340000|2024-12-30 15:25:40|4850.25|4848.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|253
1735572350000|2024-12-30 15:25:50|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|99
1735572360000|2024-12-30 15:26:00|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|158
1735572370000|2024-12-30 15:26:10|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|55
1735572380000|2024-12-30 15:26:20|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|67
1735572390000|2024-12-30 15:26:30|4849.25|4847.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|187
1735572400000|2024-12-30 15:26:40|||||||||29
1735572410000|2024-12-30 15:26:50|4849.75|4848.25|4849.25|4847.75|4850.25|4848.75|4849.25|4847.75|25
1735572420000|2024-12-30 15:27:00|4848.25|4846.75|4849.25|4847.75|4849.25|4847.75|4848.25|4846.75|74
1735572430000|2024-12-30 15:27:10|4848.75|4847.25|4849.25|4847.75|4849.25|4847.75|4848.25|4846.75|52
1735572450000|2024-12-30 15:27:30|||||||||4
1735572460000|2024-12-30 15:27:40|||||||||5
1735572470000|2024-12-30 15:27:50|4850.25|4848.75|4849.25|4847.75|4850.25|4848.75|4849.25|4847.75|152
1735572480000|2024-12-30 15:28:00|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|19
1735572490000|2024-12-30 15:28:10|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4848.25|4846.75|88
1735572500000|2024-12-30 15:28:20|||||||||1
1735572510000|2024-12-30 15:28:30|||||||||5
1735572520000|2024-12-30 15:28:40|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|49
1735572530000|2024-12-30 15:28:50|||||||||9
1735572540000|2024-12-30 15:29:00|4848.75|4847.25|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|135
1735572550000|2024-12-30 15:29:10|4848.75|4847.25|4849.25|4847.75|4849.25|4847.75|4848.75|4847.25|39
1735572560000|2024-12-30 15:29:20|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|4848.25|4846.75|33
1735572570000|2024-12-30 15:29:30|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|85
1735572580000|2024-12-30 15:29:40|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|55
1735572590000|2024-12-30 15:29:50|4848.75|4847.25|4848.25|4846.75|4848.75|4847.25|4848.25|4846.75|35
1735572600000|2024-12-30 15:30:00|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4848.25|4846.75|79
1735572610000|2024-12-30 15:30:10|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|106
1735572620000|2024-12-30 15:30:20|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|171
1735572630000|2024-12-30 15:30:30|4850.75|4849.25|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|43
1735572640000|2024-12-30 15:30:40|||||||||25
1735572650000|2024-12-30 15:30:50|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|64
1735572660000|2024-12-30 15:31:00|4849.25|4847.75|4851.25|4849.75|4851.25|4849.75|4849.25|4847.75|110
1735572670000|2024-12-30 15:31:10|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|19
1735572680000|2024-12-30 15:31:20|||||||||62
1735572690000|2024-12-30 15:31:30|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|95
1735572700000|2024-12-30 15:31:40|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|28
1735572710000|2024-12-30 15:31:50|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|129
1735572720000|2024-12-30 15:32:00|||||||||32
1735572730000|2024-12-30 15:32:10|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|399
1735572740000|2024-12-30 15:32:20|4851.25|4849.75|4853.25|4851.75|4853.25|4851.75|4851.25|4849.75|236
1735572750000|2024-12-30 15:32:30|4852.25|4850.75|4854.25|4852.75|4854.25|4852.75|4852.25|4850.75|476
1735572760000|2024-12-30 15:32:40|||||||||121
1735572770000|2024-12-30 15:32:50|||||||||33
1735572780000|2024-12-30 15:33:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|302
1735572790000|2024-12-30 15:33:10|||||||||22
1735572800000|2024-12-30 15:33:20|||||||||149
1735572810000|2024-12-30 15:33:30|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|35
1735572820000|2024-12-30 15:33:40|||||||||6
1735572830000|2024-12-30 15:33:50|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|83
1735572840000|2024-12-30 15:34:00|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|96
1735572850000|2024-12-30 15:34:10|||||||||12
1735572860000|2024-12-30 15:34:20|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|178
1735572870000|2024-12-30 15:34:30|||||||||3
1735572880000|2024-12-30 15:34:40|||||||||116
1735572890000|2024-12-30 15:34:50|||||||||71
1735572900000|2024-12-30 15:35:00|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|113
1735572910000|2024-12-30 15:35:10|4851.25|4849.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|154
1735572920000|2024-12-30 15:35:20|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|256
1735572930000|2024-12-30 15:35:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|123
1735572940000|2024-12-30 15:35:40|4851.25|4849.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|43
1735572950000|2024-12-30 15:35:50|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|88
1735572960000|2024-12-30 15:36:00|||||||||7
1735572970000|2024-12-30 15:36:10|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|264
1735572980000|2024-12-30 15:36:20|||||||||1
1735572990000|2024-12-30 15:36:30|||||||||10
1735573000000|2024-12-30 15:36:40|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|148
1735573010000|2024-12-30 15:36:50|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|110
1735573020000|2024-12-30 15:37:00|||||||||5
1735573030000|2024-12-30 15:37:10|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|233
1735573040000|2024-12-30 15:37:20|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|38
1735573050000|2024-12-30 15:37:30|||||||||61
1735573060000|2024-12-30 15:37:40|||||||||141
1735573070000|2024-12-30 15:37:50|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|119
1735573080000|2024-12-30 15:38:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|59
1735573090000|2024-12-30 15:38:10|4852.25|4850.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|293
1735573100000|2024-12-30 15:38:20|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|164
1735573110000|2024-12-30 15:38:30|||||||||4
1735573120000|2024-12-30 15:38:40|4851.25|4849.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|101
1735573130000|2024-12-30 15:38:50|||||||||4
1735573140000|2024-12-30 15:39:00|4852.25|4850.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|90
1735573150000|2024-12-30 15:39:10|4850.25|4848.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|131
1735573160000|2024-12-30 15:39:20|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|203
1735573170000|2024-12-30 15:39:30|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|162
1735573180000|2024-12-30 15:39:40|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|131
1735573190000|2024-12-30 15:39:50|||||||||4
1735573200000|2024-12-30 15:40:00|4852.25|4850.75|4853.25|4851.75|4854.25|4852.75|4852.25|4850.75|514
1735573210000|2024-12-30 15:40:10|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|261
1735573220000|2024-12-30 15:40:20|4854.25|4852.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|233
1735573230000|2024-12-30 15:40:30|||||||||41
1735573240000|2024-12-30 15:40:40|||||||||44
1735573250000|2024-12-30 15:40:50|4853.25|4851.75|4855.25|4853.75|4855.25|4853.75|4853.25|4851.75|257
1735573260000|2024-12-30 15:41:00|||||||||7
1735573270000|2024-12-30 15:41:10|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|154
1735573280000|2024-12-30 15:41:20|||||||||213
1735573290000|2024-12-30 15:41:30|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|87
1735573300000|2024-12-30 15:41:40|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|122
1735573310000|2024-12-30 15:41:50|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|1239
1735573320000|2024-12-30 15:42:00|4853.75|4852.25|4853.25|4851.75|4853.75|4852.25|4853.25|4851.75|38
1735573330000|2024-12-30 15:42:10|||||||||347
1735573340000|2024-12-30 15:42:20|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|70
1735573350000|2024-12-30 15:42:30|4851.25|4849.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|137
1735573360000|2024-12-30 15:42:40|||||||||142
1735573370000|2024-12-30 15:42:50|||||||||12
1735573380000|2024-12-30 15:43:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|243
1735573390000|2024-12-30 15:43:10|||||||||3
1735573400000|2024-12-30 15:43:20|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|21
1735573410000|2024-12-30 15:43:30|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|78
1735573420000|2024-12-30 15:43:40|||||||||3
1735573430000|2024-12-30 15:43:50|||||||||59
1735573440000|2024-12-30 15:44:00|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|69
1735573450000|2024-12-30 15:44:10|||||||||4
1735573460000|2024-12-30 15:44:20|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|57
1735573470000|2024-12-30 15:44:30|||||||||3
1735573480000|2024-12-30 15:44:40|||||||||4
1735573490000|2024-12-30 15:44:50|||||||||4
1735573500000|2024-12-30 15:45:00|4852.25|4850.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|67
1735573510000|2024-12-30 15:45:10|||||||||47
1735573520000|2024-12-30 15:45:20|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|257
1735573530000|2024-12-30 15:45:30|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|58
1735573540000|2024-12-30 15:45:40|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|236
1735573550000|2024-12-30 15:45:50|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4855.75|4854.25|615
1735573560000|2024-12-30 15:46:00|4855.25|4853.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|86
1735573570000|2024-12-30 15:46:10|4855.25|4853.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|210
1735573580000|2024-12-30 15:46:20|4853.25|4851.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|389
1735573590000|2024-12-30 15:46:30|||||||||24
1735573600000|2024-12-30 15:46:40|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|357
1735573620000|2024-12-30 15:47:00|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|332
1735573630000|2024-12-30 15:47:10|||||||||4
1735573640000|2024-12-30 15:47:20|||||||||26
1735573650000|2024-12-30 15:47:30|4852.25|4850.75|4851.25|4849.75|4852.25|4850.75|4851.25|4849.75|325
1735573660000|2024-12-30 15:47:40|||||||||6
1735573670000|2024-12-30 15:47:50|||||||||7
1735573680000|2024-12-30 15:48:00|4850.25|4848.75|4852.25|4850.75|4852.25|4850.75|4850.25|4848.75|349
1735573690000|2024-12-30 15:48:10|4851.25|4849.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|137
1735573700000|2024-12-30 15:48:20|4851.25|4849.75|4852.25|4850.75|4852.25|4850.75|4851.25|4849.75|125
1735573710000|2024-12-30 15:48:30|4851.25|4849.75|4851.25|4849.75|4852.25|4850.75|4850.25|4848.75|506
1735573720000|2024-12-30 15:48:40|4850.25|4848.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|102
1735573730000|2024-12-30 15:48:50|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|35
1735573740000|2024-12-30 15:49:00|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|409
1735573750000|2024-12-30 15:49:10|4849.25|4847.75|4848.25|4846.75|4849.25|4847.75|4848.25|4846.75|225
1735573760000|2024-12-30 15:49:20|||||||||9
1735573770000|2024-12-30 15:49:30|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|103
1735573780000|2024-12-30 15:49:40|4850.25|4848.75|4849.25|4847.75|4850.25|4848.75|4849.25|4847.75|93
1735573790000|2024-12-30 15:49:50|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|116
1735573800000|2024-12-30 15:50:00|4851.25|4849.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|129
1735573810000|2024-12-30 15:50:10|||||||||82
1735573820000|2024-12-30 15:50:20|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|43
1735573830000|2024-12-30 15:50:30|4850.25|4848.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|470
1735573840000|2024-12-30 15:50:40|4850.75|4849.25|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|97
1735573850000|2024-12-30 15:50:50|4850.25|4848.75|4850.25|4848.75|4851.25|4849.75|4850.25|4848.75|175
1735573860000|2024-12-30 15:51:00|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|225
1735573870000|2024-12-30 15:51:10|4850.25|4848.75|4849.25|4847.75|4851.25|4849.75|4849.25|4847.75|725
1735573880000|2024-12-30 15:51:20|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4849.25|4847.75|167
1735573890000|2024-12-30 15:51:30|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4850.25|4848.75|469
1735573900000|2024-12-30 15:51:40|||||||||6
1735573910000|2024-12-30 15:51:50|||||||||1
1735573920000|2024-12-30 15:52:00|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|60
1735573930000|2024-12-30 15:52:10|||||||||10
1735573940000|2024-12-30 15:52:20|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|4849.25|4847.75|72
1735573950000|2024-12-30 15:52:30|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|4850.25|4848.75|29
1735573960000|2024-12-30 15:52:40|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|4851.25|4849.75|41
1735573970000|2024-12-30 15:52:50|4852.25|4850.75|4853.25|4851.75|4853.25|4851.75|4852.25|4850.75|125
1735573980000|2024-12-30 15:53:00|||||||||3
1735573990000|2024-12-30 15:53:10|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|93
1735574000000|2024-12-30 15:53:20|||||||||2
1735574010000|2024-12-30 15:53:30|4852.75|4851.25|4853.25|4851.75|4853.25|4851.75|4852.75|4851.25|55
1735574020000|2024-12-30 15:53:40|||||||||1
1735574030000|2024-12-30 15:53:50|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|4852.25|4850.75|112
1735574040000|2024-12-30 15:54:00|||||||||49
1735574050000|2024-12-30 15:54:10|||||||||44
1735574060000|2024-12-30 15:54:20|4853.25|4851.75|4852.25|4850.75|4853.25|4851.75|4852.25|4850.75|149
1735574070000|2024-12-30 15:54:30|||||||||3
1735574080000|2024-12-30 15:54:40|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|4853.25|4851.75|11
1735574110000|2024-12-30 15:55:10|4854.25|4852.75|4853.25|4851.75|4854.25|4852.75|4853.25|4851.75|183
1735574120000|2024-12-30 15:55:20|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|72
1735574130000|2024-12-30 15:55:30|4853.25|4851.75|4854.25|4852.75|4854.25|4852.75|4853.25|4851.75|36
1735574150000|2024-12-30 15:55:50|||||||||15
1735574160000|2024-12-30 15:56:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|341
1735574170000|2024-12-30 15:56:10|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|62
1735574180000|2024-12-30 15:56:20|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|90
1735574190000|2024-12-30 15:56:30|||||||||4
1735574200000|2024-12-30 15:56:40|4855.75|4854.25|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|107
1735574210000|2024-12-30 15:56:50|||||||||14
1735574220000|2024-12-30 15:57:00|||||||||36
1735574230000|2024-12-30 15:57:10|||||||||33
1735574240000|2024-12-30 15:57:20|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|104
1735574250000|2024-12-30 15:57:30|||||||||37
1735574260000|2024-12-30 15:57:40|||||||||4
1735574270000|2024-12-30 15:57:50|4854.25|4852.75|4854.25|4852.75|4855.25|4853.75|4854.25|4852.75|66
1735574280000|2024-12-30 15:58:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|107
1735574290000|2024-12-30 15:58:10|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|125
1735574310000|2024-12-30 15:58:30|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|4854.25|4852.75|122
1735574320000|2024-12-30 15:58:40|||||||||8
1735574330000|2024-12-30 15:58:50|||||||||96
1735574340000|2024-12-30 15:59:00|||||||||8
1735574350000|2024-12-30 15:59:10|||||||||34
1735574360000|2024-12-30 15:59:20|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|140
1735574370000|2024-12-30 15:59:30|||||||||33
1735574380000|2024-12-30 15:59:40|||||||||4
1735574390000|2024-12-30 15:59:50|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|203
1735574400000|2024-12-30 16:00:00|4854.25|4852.75|4855.25|4853.75|4855.25|4853.75|4854.25|4852.75|198
1735574410000|2024-12-30 16:00:10|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|223
1735574420000|2024-12-30 16:00:20|||||||||13
1735574430000|2024-12-30 16:00:30|||||||||139
1735574440000|2024-12-30 16:00:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|275
1735574450000|2024-12-30 16:00:50|||||||||126
1735574460000|2024-12-30 16:01:00|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|93
1735574470000|2024-12-30 16:01:10|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|93
1735574480000|2024-12-30 16:01:20|||||||||31
1735574490000|2024-12-30 16:01:30|4856.75|4855.25|4856.25|4854.75|4856.75|4855.25|4856.25|4854.75|75
1735574500000|2024-12-30 16:01:40|||||||||12
1735574510000|2024-12-30 16:01:50|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|122
1735574520000|2024-12-30 16:02:00|||||||||12
1735574530000|2024-12-30 16:02:10|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|1318
1735574540000|2024-12-30 16:02:20|||||||||28
1735574550000|2024-12-30 16:02:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|114
1735574560000|2024-12-30 16:02:40|||||||||103
1735574570000|2024-12-30 16:02:50|||||||||156
1735574580000|2024-12-30 16:03:00|||||||||40
1735574590000|2024-12-30 16:03:10|||||||||73
1735574600000|2024-12-30 16:03:20|||||||||30
1735574610000|2024-12-30 16:03:30|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|475
1735574620000|2024-12-30 16:03:40|||||||||25
1735574630000|2024-12-30 16:03:50|4857.25|4855.75|4857.25|4855.75|4857.75|4856.25|4857.25|4855.75|141
1735574640000|2024-12-30 16:04:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|78
1735574650000|2024-12-30 16:04:10|||||||||40
1735574660000|2024-12-30 16:04:20|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|299
1735574670000|2024-12-30 16:04:30|||||||||29
1735574680000|2024-12-30 16:04:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|79
1735574690000|2024-12-30 16:04:50|||||||||67
1735574700000|2024-12-30 16:05:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|201
1735574710000|2024-12-30 16:05:10|||||||||57
1735574720000|2024-12-30 16:05:20|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|430
1735574730000|2024-12-30 16:05:30|||||||||78
1735574740000|2024-12-30 16:05:40|||||||||32
1735574750000|2024-12-30 16:05:50|||||||||225
1735574760000|2024-12-30 16:06:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|326
1735574770000|2024-12-30 16:06:10|||||||||109
1735574780000|2024-12-30 16:06:20|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|396
1735574790000|2024-12-30 16:06:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|70
1735574800000|2024-12-30 16:06:40|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|202
1735574810000|2024-12-30 16:06:50|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|83
1735574820000|2024-12-30 16:07:00|||||||||26
1735574830000|2024-12-30 16:07:10|||||||||111
1735574840000|2024-12-30 16:07:20|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|128
1735574850000|2024-12-30 16:07:30|||||||||12
1735574860000|2024-12-30 16:07:40|||||||||38
1735574870000|2024-12-30 16:07:50|||||||||144
1735574880000|2024-12-30 16:08:00|||||||||92
1735574890000|2024-12-30 16:08:10|||||||||34
1735574900000|2024-12-30 16:08:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|193
1735574910000|2024-12-30 16:08:30|4857.25|4855.75|4859.25|4857.75|4859.25|4857.75|4857.25|4855.75|617
1735574920000|2024-12-30 16:08:40|||||||||12
1735574930000|2024-12-30 16:08:50|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|191
1735574940000|2024-12-30 16:09:00|||||||||147
1735574950000|2024-12-30 16:09:10|||||||||15
1735574960000|2024-12-30 16:09:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|300
1735574970000|2024-12-30 16:09:30|4860.25|4858.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|1285
1735574980000|2024-12-30 16:09:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|32
1735574990000|2024-12-30 16:09:50|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|322
1735575000000|2024-12-30 16:10:00|||||||||151
1735575010000|2024-12-30 16:10:10|||||||||30
1735575020000|2024-12-30 16:10:20|||||||||16
1735575030000|2024-12-30 16:10:30|||||||||40
1735575040000|2024-12-30 16:10:40|||||||||59
1735575050000|2024-12-30 16:10:50|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|138
1735575060000|2024-12-30 16:11:00|||||||||28
1735575070000|2024-12-30 16:11:10|||||||||119
1735575080000|2024-12-30 16:11:20|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|618
1735575090000|2024-12-30 16:11:30|||||||||28
1735575100000|2024-12-30 16:11:40|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|89
1735575110000|2024-12-30 16:11:50|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|132
1735575120000|2024-12-30 16:12:00|||||||||46
1735575130000|2024-12-30 16:12:10|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|119
1735575140000|2024-12-30 16:12:20|||||||||24
1735575150000|2024-12-30 16:12:30|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|206
1735575160000|2024-12-30 16:12:40|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|419
1735575170000|2024-12-30 16:12:50|||||||||31
1735575180000|2024-12-30 16:13:00|||||||||50
1735575190000|2024-12-30 16:13:10|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|170
1735575200000|2024-12-30 16:13:20|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|311
1735575210000|2024-12-30 16:13:30|||||||||26
1735575220000|2024-12-30 16:13:40|||||||||17
1735575230000|2024-12-30 16:13:50|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|212
1735575240000|2024-12-30 16:14:00|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|94
1735575250000|2024-12-30 16:14:10|||||||||23
1735575260000|2024-12-30 16:14:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|104
1735575270000|2024-12-30 16:14:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|407
1735575280000|2024-12-30 16:14:40|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|229
1735575290000|2024-12-30 16:14:50|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|140
1735575300000|2024-12-30 16:15:00|||||||||25
1735575310000|2024-12-30 16:15:10|||||||||96
1735575320000|2024-12-30 16:15:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|231
1735575330000|2024-12-30 16:15:30|||||||||16
1735575340000|2024-12-30 16:15:40|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|166
1735575350000|2024-12-30 16:15:50|||||||||38
1735575360000|2024-12-30 16:16:00|4860.25|4858.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|666
1735575370000|2024-12-30 16:16:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|182
1735575380000|2024-12-30 16:16:20|||||||||130
1735575390000|2024-12-30 16:16:30|||||||||28
1735575400000|2024-12-30 16:16:40|||||||||19
1735575410000|2024-12-30 16:16:50|||||||||35
1735575420000|2024-12-30 16:17:00|||||||||30
1735575430000|2024-12-30 16:17:10|||||||||25
1735575440000|2024-12-30 16:17:20|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|187
1735575450000|2024-12-30 16:17:30|||||||||22
1735575460000|2024-12-30 16:17:40|||||||||30
1735575470000|2024-12-30 16:17:50|||||||||575
1735575480000|2024-12-30 16:18:00|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|306
1735575490000|2024-12-30 16:18:10|4859.25|4857.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|136
1735575500000|2024-12-30 16:18:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|531
1735575510000|2024-12-30 16:18:30|||||||||55
1735575520000|2024-12-30 16:18:40|||||||||553
1735575530000|2024-12-30 16:18:50|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|92
1735575540000|2024-12-30 16:19:00|||||||||18
1735575550000|2024-12-30 16:19:10|||||||||40
1735575560000|2024-12-30 16:19:20|||||||||24
1735575570000|2024-12-30 16:19:30|||||||||34
1735575580000|2024-12-30 16:19:40|||||||||44
1735575590000|2024-12-30 16:19:50|||||||||37
1735575600000|2024-12-30 16:20:00|||||||||27
1735575610000|2024-12-30 16:20:10|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|241
1735575620000|2024-12-30 16:20:20|||||||||24
1735575630000|2024-12-30 16:20:30|4864.25|4862.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|587
1735575640000|2024-12-30 16:20:40|||||||||69
1735575650000|2024-12-30 16:20:50|||||||||40
1735575660000|2024-12-30 16:21:00|||||||||27
1735575670000|2024-12-30 16:21:10|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|1008
1735575680000|2024-12-30 16:21:20|4863.25|4861.75|4862.25|4860.75|4863.25|4861.75|4862.25|4860.75|557
1735575690000|2024-12-30 16:21:30|||||||||33
1735575700000|2024-12-30 16:21:40|||||||||30
1735575710000|2024-12-30 16:21:50|||||||||53
1735575720000|2024-12-30 16:22:00|4861.25|4859.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|308
1735575730000|2024-12-30 16:22:10|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|177
1735575740000|2024-12-30 16:22:20|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|819
1735575750000|2024-12-30 16:22:30|||||||||120
1735575760000|2024-12-30 16:22:40|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|294
1735575770000|2024-12-30 16:22:50|||||||||342
1735575780000|2024-12-30 16:23:00|||||||||29
1735575790000|2024-12-30 16:23:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|462
1735575800000|2024-12-30 16:23:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|205
1735575810000|2024-12-30 16:23:30|||||||||50
1735575820000|2024-12-30 16:23:40|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|1023
1735575830000|2024-12-30 16:23:50|4860.25|4858.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|269
1735575840000|2024-12-30 16:24:00|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|255
1735575850000|2024-12-30 16:24:10|||||||||26
1735575860000|2024-12-30 16:24:20|||||||||25
1735575870000|2024-12-30 16:24:30|||||||||65
1735575880000|2024-12-30 16:24:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|227
1735575890000|2024-12-30 16:24:50|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|644
1735575900000|2024-12-30 16:25:00|||||||||25
1735575910000|2024-12-30 16:25:10|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|275
1735575920000|2024-12-30 16:25:20|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|175
1735575930000|2024-12-30 16:25:30|||||||||29
1735575940000|2024-12-30 16:25:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|439
1735575950000|2024-12-30 16:25:50|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|208
1735575960000|2024-12-30 16:26:00|4860.75|4859.25|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|298
1735575970000|2024-12-30 16:26:10|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|435
1735575980000|2024-12-30 16:26:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|126
1735575990000|2024-12-30 16:26:30|||||||||385
1735576000000|2024-12-30 16:26:40|||||||||111
1735576010000|2024-12-30 16:26:50|||||||||41
1735576020000|2024-12-30 16:27:00|||||||||77
1735576030000|2024-12-30 16:27:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|867
1735576040000|2024-12-30 16:27:20|||||||||192
1735576050000|2024-12-30 16:27:30|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|506
1735576060000|2024-12-30 16:27:40|||||||||48
1735576070000|2024-12-30 16:27:50|||||||||74
1735576080000|2024-12-30 16:28:00|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|1235
1735576090000|2024-12-30 16:28:10|4861.25|4859.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|1144
1735576100000|2024-12-30 16:28:20|||||||||44
1735576110000|2024-12-30 16:28:30|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|480
1735576120000|2024-12-30 16:28:40|||||||||433
1735576130000|2024-12-30 16:28:50|||||||||69
1735576140000|2024-12-30 16:29:00|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|1191
1735576150000|2024-12-30 16:29:10|||||||||335
1735576160000|2024-12-30 16:29:20|||||||||587
1735576170000|2024-12-30 16:29:30|||||||||1016
1735576180000|2024-12-30 16:29:40|||||||||1829
1735576190000|2024-12-30 16:29:50|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|8666
1735576200000|2024-12-30 16:30:00|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|5484
1735576210000|2024-12-30 16:30:10|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|1489
1735576220000|2024-12-30 16:30:20|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|954
1735576230000|2024-12-30 16:30:30|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|1069
1735576240000|2024-12-30 16:30:40|||||||||127
1735576250000|2024-12-30 16:30:50|||||||||231
1735576260000|2024-12-30 16:31:00|||||||||421
1735576270000|2024-12-30 16:31:10|4864.25|4862.75|4866.25|4864.75|4866.25|4864.75|4864.25|4862.75|2454
1735576280000|2024-12-30 16:31:20|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|1159
1735576290000|2024-12-30 16:31:30|||||||||197
1735576300000|2024-12-30 16:31:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|901
1735576310000|2024-12-30 16:31:50|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|2130
1735576320000|2024-12-30 16:32:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|1093
1735576330000|2024-12-30 16:32:10|4864.25|4862.75|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|1178
1735576340000|2024-12-30 16:32:20|||||||||170
1735576350000|2024-12-30 16:32:30|||||||||173
1735576360000|2024-12-30 16:32:40|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|1082
1735576370000|2024-12-30 16:32:50|||||||||123
1735576380000|2024-12-30 16:33:00|||||||||168
1735576390000|2024-12-30 16:33:10|||||||||358
1735576400000|2024-12-30 16:33:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|1258
1735576410000|2024-12-30 16:33:30|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|888
1735576420000|2024-12-30 16:33:40|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|246
1735576430000|2024-12-30 16:33:50|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|513
1735576440000|2024-12-30 16:34:00|4863.25|4861.75|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|795
1735576450000|2024-12-30 16:34:10|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|2495
1735576460000|2024-12-30 16:34:20|||||||||730
1735576470000|2024-12-30 16:34:30|4860.25|4858.75|4859.25|4857.75|4860.25|4858.75|4858.25|4856.75|5073
1735576480000|2024-12-30 16:34:40|4860.25|4858.75|4860.25|4858.75|4862.25|4860.75|4860.25|4858.75|6254
1735576490000|2024-12-30 16:34:50|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4857.25|4855.75|6844
1735576500000|2024-12-30 16:35:00|4859.25|4857.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|3961
1735576510000|2024-12-30 16:35:10|4861.25|4859.75|4862.25|4860.75|4862.25|4860.75|4861.25|4859.75|1555
1735576520000|2024-12-30 16:35:20|4861.25|4859.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|402
1735576530000|2024-12-30 16:35:30|||||||||128
1735576540000|2024-12-30 16:35:40|||||||||51
1735576550000|2024-12-30 16:35:50|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|333
1735576560000|2024-12-30 16:36:00|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|266
1735576570000|2024-12-30 16:36:10|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|1717
1735576580000|2024-12-30 16:36:20|||||||||623
1735576590000|2024-12-30 16:36:30|4860.75|4859.25|4861.25|4859.75|4861.25|4859.75|4860.75|4859.25|20
1735576600000|2024-12-30 16:36:40|||||||||18
1735576610000|2024-12-30 16:36:50|4861.75|4860.25|4861.25|4859.75|4861.75|4860.25|4861.25|4859.75|664
1735576620000|2024-12-30 16:37:00|||||||||544
1735576630000|2024-12-30 16:37:10|||||||||22
1735576640000|2024-12-30 16:37:20|||||||||133
1735576650000|2024-12-30 16:37:30|||||||||250
1735576660000|2024-12-30 16:37:40|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|305
1735576670000|2024-12-30 16:37:50|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|423
1735576680000|2024-12-30 16:38:00|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4857.25|4855.75|2101
1735576690000|2024-12-30 16:38:10|||||||||2
1735576700000|2024-12-30 16:38:20|||||||||62
1735576710000|2024-12-30 16:38:30|||||||||64
1735576720000|2024-12-30 16:38:40|||||||||3
1735576730000|2024-12-30 16:38:50|||||||||29
1735576740000|2024-12-30 16:39:00|||||||||120
1735576750000|2024-12-30 16:39:10|||||||||116
1735576760000|2024-12-30 16:39:20|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|414
1735576770000|2024-12-30 16:39:30|||||||||104
1735576780000|2024-12-30 16:39:40|||||||||11
1735576790000|2024-12-30 16:39:50|||||||||83
1735576800000|2024-12-30 16:40:00|4859.25|4857.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|382
1735576810000|2024-12-30 16:40:10|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|228
1735576820000|2024-12-30 16:40:20|||||||||220
1735576830000|2024-12-30 16:40:30|||||||||22
1735576840000|2024-12-30 16:40:40|||||||||23
1735576850000|2024-12-30 16:40:50|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4861.75|4860.25|321
1735576860000|2024-12-30 16:41:00|4861.25|4859.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|242
1735576870000|2024-12-30 16:41:10|||||||||494
1735576880000|2024-12-30 16:41:20|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|301
1735576890000|2024-12-30 16:41:30|4861.75|4860.25|4862.25|4860.75|4862.25|4860.75|4861.75|4860.25|158
1735576900000|2024-12-30 16:41:40|||||||||16
1735576910000|2024-12-30 16:41:50|||||||||140
1735576920000|2024-12-30 16:42:00|||||||||14
1735576930000|2024-12-30 16:42:10|||||||||139
1735576940000|2024-12-30 16:42:20|||||||||128
1735576950000|2024-12-30 16:42:30|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|312
1735576960000|2024-12-30 16:42:40|||||||||69
1735576970000|2024-12-30 16:42:50|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|191
1735576980000|2024-12-30 16:43:00|||||||||44
1735576990000|2024-12-30 16:43:10|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|71
1735577000000|2024-12-30 16:43:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|177
1735577010000|2024-12-30 16:43:30|||||||||20
1735577020000|2024-12-30 16:43:40|4864.75|4863.25|4864.25|4862.75|4864.75|4863.25|4864.25|4862.75|26
1735577030000|2024-12-30 16:43:50|||||||||21
1735577040000|2024-12-30 16:44:00|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|267
1735577050000|2024-12-30 16:44:10|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|69
1735577060000|2024-12-30 16:44:20|||||||||55
1735577070000|2024-12-30 16:44:30|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|217
1735577080000|2024-12-30 16:44:40|||||||||264
1735577090000|2024-12-30 16:44:50|||||||||9
1735577100000|2024-12-30 16:45:00|4862.25|4860.75|4863.25|4861.75|4863.25|4861.75|4862.25|4860.75|521
1735577110000|2024-12-30 16:45:10|||||||||6
1735577120000|2024-12-30 16:45:20|4862.75|4861.25|4862.25|4860.75|4862.75|4861.25|4862.25|4860.75|52
1735577130000|2024-12-30 16:45:30|||||||||5
1735577140000|2024-12-30 16:45:40|||||||||180
1735577170000|2024-12-30 16:46:10|||||||||71
1735577180000|2024-12-30 16:46:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|70
1735577190000|2024-12-30 16:46:30|4860.25|4858.75|4860.25|4858.75|4861.25|4859.75|4860.25|4858.75|183
1735577200000|2024-12-30 16:46:40|||||||||61
1735577210000|2024-12-30 16:46:50|||||||||234
1735577220000|2024-12-30 16:47:00|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|94
1735577230000|2024-12-30 16:47:10|4859.75|4858.25|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|48
1735577250000|2024-12-30 16:47:30|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|73
1735577260000|2024-12-30 16:47:40|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|43
1735577270000|2024-12-30 16:47:50|||||||||3
1735577280000|2024-12-30 16:48:00|4857.25|4855.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|347
1735577290000|2024-12-30 16:48:10|4857.75|4856.25|4857.25|4855.75|4857.75|4856.25|4857.25|4855.75|27
1735577300000|2024-12-30 16:48:20|||||||||22
1735577310000|2024-12-30 16:48:30|||||||||4
1735577320000|2024-12-30 16:48:40|4856.75|4855.25|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|91
1735577330000|2024-12-30 16:48:50|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|103
1735577340000|2024-12-30 16:49:00|||||||||266
1735577350000|2024-12-30 16:49:10|4855.75|4854.25|4856.25|4854.75|4856.25|4854.75|4855.75|4854.25|85
1735577360000|2024-12-30 16:49:20|||||||||22
1735577370000|2024-12-30 16:49:30|4857.25|4855.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|172
1735577380000|2024-12-30 16:49:40|||||||||4
1735577390000|2024-12-30 16:49:50|4855.75|4854.25|4856.25|4854.75|4856.25|4854.75|4855.25|4853.75|28
1735577400000|2024-12-30 16:50:00|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|4855.25|4853.75|59
1735577410000|2024-12-30 16:50:10|4856.25|4854.75|4855.25|4853.75|4856.25|4854.75|4855.25|4853.75|150
1735577420000|2024-12-30 16:50:20|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|4856.25|4854.75|8
1735577430000|2024-12-30 16:50:30|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4856.25|4854.75|388
1735577440000|2024-12-30 16:50:40|4857.25|4855.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|27
1735577450000|2024-12-30 16:50:50|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|326
1735577460000|2024-12-30 16:51:00|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|234
1735577470000|2024-12-30 16:51:10|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|34
1735577480000|2024-12-30 16:51:20|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.75|4856.25|26
1735577490000|2024-12-30 16:51:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|17
1735577500000|2024-12-30 16:51:40|4856.25|4854.75|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|306
1735577520000|2024-12-30 16:52:00|4856.75|4855.25|4857.25|4855.75|4857.25|4855.75|4856.25|4854.75|73
1735577530000|2024-12-30 16:52:10|||||||||31
1735577540000|2024-12-30 16:52:20|||||||||3
1735577550000|2024-12-30 16:52:30|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|97
1735577560000|2024-12-30 16:52:40|||||||||217
1735577570000|2024-12-30 16:52:50|||||||||26
1735577580000|2024-12-30 16:53:00|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|510
1735577590000|2024-12-30 16:53:10|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|210
1735577600000|2024-12-30 16:53:20|4857.75|4856.25|4858.25|4856.75|4858.25|4856.75|4857.25|4855.75|5
1735577610000|2024-12-30 16:53:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|29
1735577620000|2024-12-30 16:53:40|4858.25|4856.75|4857.75|4856.25|4858.25|4856.75|4857.25|4855.75|42
1735577630000|2024-12-30 16:53:50|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|0
1735577640000|2024-12-30 16:54:00|4857.75|4856.25|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|24
1735577650000|2024-12-30 16:54:10|4858.25|4856.75|4857.25|4855.75|4858.25|4856.75|4857.25|4855.75|19
1735577660000|2024-12-30 16:54:20|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|425
1735577670000|2024-12-30 16:54:30|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|39
1735577680000|2024-12-30 16:54:40|||||||||36
1735577690000|2024-12-30 16:54:50|||||||||229
1735577700000|2024-12-30 16:55:00|4856.25|4854.75|4856.25|4854.75|4857.25|4855.75|4856.25|4854.75|149
1735577710000|2024-12-30 16:55:10|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|4857.25|4855.75|18
1735577730000|2024-12-30 16:55:30|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4857.75|4856.25|144
1735577740000|2024-12-30 16:55:40|||||||||85
1735577750000|2024-12-30 16:55:50|||||||||55
1735577770000|2024-12-30 16:56:10|4859.25|4857.75|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|30
1735577780000|2024-12-30 16:56:20|||||||||7
1735577790000|2024-12-30 16:56:30|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|16
1735577810000|2024-12-30 16:56:50|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|45
1735577820000|2024-12-30 16:57:00|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|101
1735577830000|2024-12-30 16:57:10|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|4858.25|4856.75|61
1735577840000|2024-12-30 16:57:20|||||||||14
1735577850000|2024-12-30 16:57:30|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|84
1735577860000|2024-12-30 16:57:40|||||||||3
1735577870000|2024-12-30 16:57:50|||||||||4
1735577880000|2024-12-30 16:58:00|4858.25|4856.75|4859.25|4857.75|4859.25|4857.75|4858.25|4856.75|322
1735577890000|2024-12-30 16:58:10|4858.75|4857.25|4858.25|4856.75|4859.25|4857.75|4858.25|4856.75|53
1735577900000|2024-12-30 16:58:20|4858.75|4857.25|4858.25|4856.75|4858.75|4857.25|4858.25|4856.75|28
1735577920000|2024-12-30 16:58:40|||||||||1
1735577930000|2024-12-30 16:58:50|||||||||70
1735577940000|2024-12-30 16:59:00|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|4859.25|4857.75|37
1735577950000|2024-12-30 16:59:10|||||||||13
1735577960000|2024-12-30 16:59:20|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4859.25|4857.75|182
1735577980000|2024-12-30 16:59:40|4859.25|4857.75|4859.25|4857.75|4860.25|4858.75|4859.25|4857.75|59
1735577990000|2024-12-30 16:59:50|||||||||5
1735578000000|2024-12-30 17:00:00|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|4860.25|4858.75|87
1735578010000|2024-12-30 17:00:10|||||||||1
1735578020000|2024-12-30 17:00:20|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|87
1735578030000|2024-12-30 17:00:30|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|67
1735578040000|2024-12-30 17:00:40|||||||||6
1735578050000|2024-12-30 17:00:50|4861.75|4860.25|4862.25|4860.75|4862.25|4860.75|4861.75|4860.25|822
1735578060000|2024-12-30 17:01:00|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|171
1735578070000|2024-12-30 17:01:10|||||||||39
1735578080000|2024-12-30 17:01:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|53
1735578090000|2024-12-30 17:01:30|||||||||106
1735578100000|2024-12-30 17:01:40|||||||||32
1735578110000|2024-12-30 17:01:50|||||||||15
1735578120000|2024-12-30 17:02:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|118
1735578130000|2024-12-30 17:02:10|||||||||240
1735578140000|2024-12-30 17:02:20|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|221
1735578150000|2024-12-30 17:02:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|16
1735578160000|2024-12-30 17:02:40|||||||||176
1735578170000|2024-12-30 17:02:50|||||||||107
1735578190000|2024-12-30 17:03:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|157
1735578200000|2024-12-30 17:03:20|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|141
1735578210000|2024-12-30 17:03:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|49
1735578230000|2024-12-30 17:03:50|||||||||31
1735578240000|2024-12-30 17:04:00|||||||||62
1735578270000|2024-12-30 17:04:30|||||||||16
1735578280000|2024-12-30 17:04:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|215
1735578290000|2024-12-30 17:04:50|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4865.75|4864.25|107
1735578300000|2024-12-30 17:05:00|||||||||137
1735578310000|2024-12-30 17:05:10|||||||||4
1735578330000|2024-12-30 17:05:30|||||||||1
1735578340000|2024-12-30 17:05:40|||||||||3
1735578350000|2024-12-30 17:05:50|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|104
1735578360000|2024-12-30 17:06:00|||||||||12
1735578370000|2024-12-30 17:06:10|||||||||29
1735578380000|2024-12-30 17:06:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|133
1735578390000|2024-12-30 17:06:30|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|4863.25|4861.75|278
1735578400000|2024-12-30 17:06:40|||||||||3
1735578410000|2024-12-30 17:06:50|||||||||14
1735578420000|2024-12-30 17:07:00|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|88
1735578430000|2024-12-30 17:07:10|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|517
1735578440000|2024-12-30 17:07:20|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|292
1735578450000|2024-12-30 17:07:30|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|123
1735578470000|2024-12-30 17:07:50|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|113
1735578480000|2024-12-30 17:08:00|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|31
1735578490000|2024-12-30 17:08:10|||||||||30
1735578520000|2024-12-30 17:08:40|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|36
1735578530000|2024-12-30 17:08:50|4864.75|4863.25|4864.25|4862.75|4864.75|4863.25|4864.25|4862.75|19
1735578540000|2024-12-30 17:09:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|51
1735578550000|2024-12-30 17:09:10|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|66
1735578560000|2024-12-30 17:09:20|||||||||10
1735578570000|2024-12-30 17:09:30|||||||||2
1735578580000|2024-12-30 17:09:40|4863.25|4861.75|4864.25|4862.75|4864.25|4862.75|4863.25|4861.75|147
1735578590000|2024-12-30 17:09:50|||||||||16
1735578600000|2024-12-30 17:10:00|||||||||5
1735578610000|2024-12-30 17:10:10|4865.25|4863.75|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|197
1735578620000|2024-12-30 17:10:20|4864.75|4863.25|4864.75|4863.25|4865.25|4863.75|4864.25|4862.75|100
1735578630000|2024-12-30 17:10:30|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|2
1735578660000|2024-12-30 17:11:00|4866.25|4864.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|196
1735578670000|2024-12-30 17:11:10|4865.75|4864.25|4865.25|4863.75|4865.75|4864.25|4865.25|4863.75|45
1735578680000|2024-12-30 17:11:20|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|65
1735578690000|2024-12-30 17:11:30|||||||||5
1735578720000|2024-12-30 17:12:00|4866.25|4864.75|4865.75|4864.25|4866.25|4864.75|4865.25|4863.75|46
1735578730000|2024-12-30 17:12:10|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|17
1735578740000|2024-12-30 17:12:20|4865.75|4864.25|4865.25|4863.75|4865.75|4864.25|4865.25|4863.75|8
1735578750000|2024-12-30 17:12:30|||||||||1
1735578760000|2024-12-30 17:12:40|4865.75|4864.25|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|30
1735578770000|2024-12-30 17:12:50|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|10
1735578790000|2024-12-30 17:13:10|4865.25|4863.75|4865.25|4863.75|4866.25|4864.75|4865.25|4863.75|50
1735578810000|2024-12-30 17:13:30|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.75|4863.25|3
1735578820000|2024-12-30 17:13:40|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|43
1735578840000|2024-12-30 17:14:00|||||||||7
1735578860000|2024-12-30 17:14:20|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.75|4863.25|26
1735578880000|2024-12-30 17:14:40|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|27
1735578890000|2024-12-30 17:14:50|4865.25|4863.75|4864.75|4863.25|4865.25|4863.75|4864.25|4862.75|38
1735578900000|2024-12-30 17:15:00|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|2
1735578910000|2024-12-30 17:15:10|||||||||10
1735578920000|2024-12-30 17:15:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|139
1735578930000|2024-12-30 17:15:30|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|12
1735578940000|2024-12-30 17:15:40|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|30
1735578950000|2024-12-30 17:15:50|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|35
1735578960000|2024-12-30 17:16:00|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|0
1735578980000|2024-12-30 17:16:20|||||||||1
1735578990000|2024-12-30 17:16:30|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|19
1735579000000|2024-12-30 17:16:40|4864.75|4863.25|4864.25|4862.75|4864.75|4863.25|4864.25|4862.75|7
1735579010000|2024-12-30 17:16:50|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.75|4863.25|1
1735579020000|2024-12-30 17:17:00|||||||||1
1735579030000|2024-12-30 17:17:10|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|7
1735579050000|2024-12-30 17:17:30|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|26
1735579060000|2024-12-30 17:17:40|||||||||4
1735579090000|2024-12-30 17:18:10|||||||||10
1735579100000|2024-12-30 17:18:20|||||||||20
1735579130000|2024-12-30 17:18:50|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|278
1735579140000|2024-12-30 17:19:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|163
1735579150000|2024-12-30 17:19:10|4864.75|4863.25|4864.25|4862.75|4865.25|4863.75|4864.25|4862.75|44
1735579160000|2024-12-30 17:19:20|4864.75|4863.25|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|14
1735579170000|2024-12-30 17:19:30|4864.25|4862.75|4865.25|4863.75|4865.25|4863.75|4864.25|4862.75|15
1735579180000|2024-12-30 17:19:40|||||||||15
1735579190000|2024-12-30 17:19:50|||||||||17
1735579200000|2024-12-30 17:20:00|||||||||21
1735579210000|2024-12-30 17:20:10|||||||||400
1735579220000|2024-12-30 17:20:20|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|52
1735579230000|2024-12-30 17:20:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|69
1735579240000|2024-12-30 17:20:40|||||||||94
1735579250000|2024-12-30 17:20:50|||||||||9
1735579260000|2024-12-30 17:21:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|101
1735579270000|2024-12-30 17:21:10|||||||||14
1735579280000|2024-12-30 17:21:20|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|62
1735579290000|2024-12-30 17:21:30|||||||||23
1735579300000|2024-12-30 17:21:40|||||||||116
1735579310000|2024-12-30 17:21:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|49
1735579320000|2024-12-30 17:22:00|||||||||16
1735579330000|2024-12-30 17:22:10|||||||||16
1735579340000|2024-12-30 17:22:20|||||||||15
1735579350000|2024-12-30 17:22:30|||||||||68
1735579360000|2024-12-30 17:22:40|||||||||15
1735579370000|2024-12-30 17:22:50|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.75|4867.25|17
1735579380000|2024-12-30 17:23:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|127
1735579390000|2024-12-30 17:23:10|||||||||26
1735579400000|2024-12-30 17:23:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|72
1735579410000|2024-12-30 17:23:30|||||||||40
1735579420000|2024-12-30 17:23:40|||||||||18
1735579430000|2024-12-30 17:23:50|4868.75|4867.25|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|68
1735579440000|2024-12-30 17:24:00|4869.25|4867.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|118
1735579450000|2024-12-30 17:24:10|||||||||15
1735579460000|2024-12-30 17:24:20|||||||||16
1735579470000|2024-12-30 17:24:30|||||||||23
1735579480000|2024-12-30 17:24:40|||||||||39
1735579490000|2024-12-30 17:24:50|||||||||30
1735579500000|2024-12-30 17:25:00|||||||||3
1735579510000|2024-12-30 17:25:10|||||||||67
1735579520000|2024-12-30 17:25:20|||||||||23
1735579530000|2024-12-30 17:25:30|||||||||15
1735579540000|2024-12-30 17:25:40|||||||||16
1735579550000|2024-12-30 17:25:50|||||||||115
1735579570000|2024-12-30 17:26:10|||||||||33
1735579580000|2024-12-30 17:26:20|||||||||17
1735579590000|2024-12-30 17:26:30|||||||||25
1735579600000|2024-12-30 17:26:40|||||||||225
1735579610000|2024-12-30 17:26:50|||||||||17
1735579620000|2024-12-30 17:27:00|4868.75|4867.25|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|49
1735579640000|2024-12-30 17:27:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|87
1735579650000|2024-12-30 17:27:30|||||||||17
1735579660000|2024-12-30 17:27:40|||||||||14
1735579670000|2024-12-30 17:27:50|||||||||32
1735579680000|2024-12-30 17:28:00|||||||||20
1735579690000|2024-12-30 17:28:10|||||||||16
1735579700000|2024-12-30 17:28:20|||||||||19
1735579710000|2024-12-30 17:28:30|||||||||17
1735579720000|2024-12-30 17:28:40|4870.25|4868.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|182
1735579730000|2024-12-30 17:28:50|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|74
1735579740000|2024-12-30 17:29:00|||||||||45
1735579750000|2024-12-30 17:29:10|||||||||30
1735579760000|2024-12-30 17:29:20|||||||||16
1735579770000|2024-12-30 17:29:30|||||||||54
1735579780000|2024-12-30 17:29:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|44
1735579790000|2024-12-30 17:29:50|||||||||17
1735579800000|2024-12-30 17:30:00|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|19
1735579810000|2024-12-30 17:30:10|||||||||68
1735579820000|2024-12-30 17:30:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|47
1735579830000|2024-12-30 17:30:30|||||||||1
1735579840000|2024-12-30 17:30:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|47
1735579850000|2024-12-30 17:30:50|||||||||4
1735579860000|2024-12-30 17:31:00|||||||||23
1735579870000|2024-12-30 17:31:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|53
1735579880000|2024-12-30 17:31:20|||||||||6
1735579890000|2024-12-30 17:31:30|||||||||113
1735579900000|2024-12-30 17:31:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|68
1735579910000|2024-12-30 17:31:50|||||||||17
1735579920000|2024-12-30 17:32:00|4871.25|4869.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|99
1735579930000|2024-12-30 17:32:10|||||||||16
1735579940000|2024-12-30 17:32:20|4871.25|4869.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|76
1735579950000|2024-12-30 17:32:30|||||||||16
1735579960000|2024-12-30 17:32:40|||||||||17
1735579970000|2024-12-30 17:32:50|||||||||17
1735579980000|2024-12-30 17:33:00|||||||||13
1735579990000|2024-12-30 17:33:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|83
1735580000000|2024-12-30 17:33:20|||||||||14
1735580010000|2024-12-30 17:33:30|||||||||28
1735580020000|2024-12-30 17:33:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|27
1735580030000|2024-12-30 17:33:50|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|41
1735580070000|2024-12-30 17:34:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|268
1735580090000|2024-12-30 17:34:50|||||||||3
1735580110000|2024-12-30 17:35:10|||||||||109
1735580120000|2024-12-30 17:35:20|||||||||10
1735580130000|2024-12-30 17:35:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|163
1735580140000|2024-12-30 17:35:40|||||||||2
1735580150000|2024-12-30 17:35:50|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|311
1735580170000|2024-12-30 17:36:10|4870.25|4868.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|156
1735580180000|2024-12-30 17:36:20|||||||||2
1735580190000|2024-12-30 17:36:30|||||||||32
1735580200000|2024-12-30 17:36:40|||||||||2
1735580210000|2024-12-30 17:36:50|||||||||107
1735580220000|2024-12-30 17:37:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|78
1735580230000|2024-12-30 17:37:10|4870.25|4868.75|4869.75|4868.25|4870.25|4868.75|4869.25|4867.75|30
1735580240000|2024-12-30 17:37:20|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|2
1735580250000|2024-12-30 17:37:30|||||||||13
1735580270000|2024-12-30 17:37:50|||||||||101
1735580290000|2024-12-30 17:38:10|||||||||1
1735580300000|2024-12-30 17:38:20|||||||||1
1735580350000|2024-12-30 17:39:10|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|13
1735580360000|2024-12-30 17:39:20|||||||||1
1735580370000|2024-12-30 17:39:30|||||||||3
1735580380000|2024-12-30 17:39:40|||||||||201
1735580400000|2024-12-30 17:40:00|||||||||7
1735580440000|2024-12-30 17:40:40|||||||||3
1735580460000|2024-12-30 17:41:00|||||||||2
1735580480000|2024-12-30 17:41:20|||||||||1
1735580500000|2024-12-30 17:41:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|69
1735580510000|2024-12-30 17:41:50|||||||||10
1735580520000|2024-12-30 17:42:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|34
1735580530000|2024-12-30 17:42:10|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|92
1735580540000|2024-12-30 17:42:20|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|102
1735580550000|2024-12-30 17:42:30|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|143
1735580560000|2024-12-30 17:42:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|162
1735580580000|2024-12-30 17:43:00|||||||||2
1735580590000|2024-12-30 17:43:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|50
1735580610000|2024-12-30 17:43:30|||||||||2
1735580620000|2024-12-30 17:43:40|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|76
1735580630000|2024-12-30 17:43:50|||||||||101
1735580640000|2024-12-30 17:44:00|||||||||2
1735580650000|2024-12-30 17:44:10|||||||||16
1735580660000|2024-12-30 17:44:20|||||||||3
1735580680000|2024-12-30 17:44:40|||||||||134
1735580690000|2024-12-30 17:44:50|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|47
1735580700000|2024-12-30 17:45:00|||||||||34
1735580710000|2024-12-30 17:45:10|||||||||1
1735580730000|2024-12-30 17:45:30|||||||||3
1735580740000|2024-12-30 17:45:40|||||||||33
1735580750000|2024-12-30 17:45:50|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|60
1735580760000|2024-12-30 17:46:00|||||||||17
1735580770000|2024-12-30 17:46:10|||||||||2
1735580780000|2024-12-30 17:46:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|38
1735580790000|2024-12-30 17:46:30|||||||||8
1735580810000|2024-12-30 17:46:50|||||||||1
1735580830000|2024-12-30 17:47:10|||||||||2
1735580840000|2024-12-30 17:47:20|||||||||5
1735580850000|2024-12-30 17:47:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|44
1735580860000|2024-12-30 17:47:40|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|72
1735580870000|2024-12-30 17:47:50|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|11
1735580880000|2024-12-30 17:48:00|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|62
1735580890000|2024-12-30 17:48:10|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|50
1735580900000|2024-12-30 17:48:20|||||||||12
1735580910000|2024-12-30 17:48:30|||||||||74
1735580920000|2024-12-30 17:48:40|||||||||1
1735580940000|2024-12-30 17:49:00|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|26
1735580950000|2024-12-30 17:49:10|||||||||1
1735580960000|2024-12-30 17:49:20|||||||||4
1735580970000|2024-12-30 17:49:30|||||||||4
1735580980000|2024-12-30 17:49:40|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|31
1735581000000|2024-12-30 17:50:00|||||||||53
1735581010000|2024-12-30 17:50:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|40
1735581020000|2024-12-30 17:50:20|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|112
1735581030000|2024-12-30 17:50:30|||||||||1
1735581050000|2024-12-30 17:50:50|||||||||1
1735581060000|2024-12-30 17:51:00|||||||||13
1735581080000|2024-12-30 17:51:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|78
1735581090000|2024-12-30 17:51:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|14
1735581100000|2024-12-30 17:51:40|||||||||1
1735581110000|2024-12-30 17:51:50|||||||||1
1735581130000|2024-12-30 17:52:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|74
1735581140000|2024-12-30 17:52:20|||||||||6
1735581150000|2024-12-30 17:52:30|||||||||5
1735581160000|2024-12-30 17:52:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|130
1735581190000|2024-12-30 17:53:10|||||||||1
1735581200000|2024-12-30 17:53:20|||||||||4
1735581210000|2024-12-30 17:53:30|4872.75|4871.25|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|40
1735581220000|2024-12-30 17:53:40|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|38
1735581230000|2024-12-30 17:53:50|||||||||222
1735581240000|2024-12-30 17:54:00|||||||||51
1735581260000|2024-12-30 17:54:20|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|89
1735581270000|2024-12-30 17:54:30|4870.25|4868.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|99
1735581290000|2024-12-30 17:54:50|||||||||1
1735581300000|2024-12-30 17:55:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4
1735581320000|2024-12-30 17:55:20|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|49
1735581330000|2024-12-30 17:55:30|||||||||5
1735581340000|2024-12-30 17:55:40|||||||||1
1735581360000|2024-12-30 17:56:00|||||||||15
1735581370000|2024-12-30 17:56:10|4869.25|4867.75|4869.75|4868.25|4869.75|4868.25|4869.25|4867.75|8
1735581380000|2024-12-30 17:56:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4
1735581390000|2024-12-30 17:56:30|4868.75|4867.25|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|25
1735581400000|2024-12-30 17:56:40|||||||||8
1735581410000|2024-12-30 17:56:50|||||||||133
1735581420000|2024-12-30 17:57:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|68
1735581430000|2024-12-30 17:57:10|4866.25|4864.75|4867.25|4865.75|4868.25|4866.75|4866.25|4864.75|202
1735581440000|2024-12-30 17:57:20|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|75
1735581460000|2024-12-30 17:57:40|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|23
1735581480000|2024-12-30 17:58:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|6
1735581500000|2024-12-30 17:58:20|||||||||4
1735581510000|2024-12-30 17:58:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|98
1735581520000|2024-12-30 17:58:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|23
1735581530000|2024-12-30 17:58:50|||||||||4
1735581540000|2024-12-30 17:59:00|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|55
1735581550000|2024-12-30 17:59:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|34
1735581560000|2024-12-30 17:59:20|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|63
1735581570000|2024-12-30 17:59:30|||||||||2
1735581580000|2024-12-30 17:59:40|||||||||1
1735581590000|2024-12-30 17:59:50|4873.25|4871.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|83
1735581600000|2024-12-30 18:00:00|||||||||1
1735581610000|2024-12-30 18:00:10|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|34
1735581620000|2024-12-30 18:00:20|4872.25|4870.75|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|3
1735581640000|2024-12-30 18:00:40|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|21
1735581650000|2024-12-30 18:00:50|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|34
1735581660000|2024-12-30 18:01:00|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|139
1735581670000|2024-12-30 18:01:10|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|65
1735581680000|2024-12-30 18:01:20|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|22
1735581690000|2024-12-30 18:01:30|4870.75|4869.25|4870.75|4869.25|4870.75|4869.25|4870.75|4869.25|41
1735581700000|2024-12-30 18:01:40|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|55
1735581710000|2024-12-30 18:01:50|||||||||25
1735581740000|2024-12-30 18:02:20|||||||||1
1735581750000|2024-12-30 18:02:30|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|28
1735581770000|2024-12-30 18:02:50|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|6
1735581780000|2024-12-30 18:03:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|2
1735581790000|2024-12-30 18:03:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|11
1735581800000|2024-12-30 18:03:20|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|28
1735581810000|2024-12-30 18:03:30|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|22
1735581840000|2024-12-30 18:04:00|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|15
1735581850000|2024-12-30 18:04:10|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|26
1735581860000|2024-12-30 18:04:20|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|10
1735581880000|2024-12-30 18:04:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|12
1735581890000|2024-12-30 18:04:50|||||||||1
1735581900000|2024-12-30 18:05:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|7
1735581960000|2024-12-30 18:06:00|4870.25|4868.75|4869.75|4868.25|4870.25|4868.75|4869.25|4867.75|27
1735581970000|2024-12-30 18:06:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|0
1735581980000|2024-12-30 18:06:20|4871.25|4869.75|4870.75|4869.25|4871.25|4869.75|4870.25|4868.75|27
1735581990000|2024-12-30 18:06:30|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|0
1735582000000|2024-12-30 18:06:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|1
1735582040000|2024-12-30 18:07:20|||||||||2
1735582050000|2024-12-30 18:07:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|35
1735582060000|2024-12-30 18:07:40|||||||||1
1735582070000|2024-12-30 18:07:50|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|60
1735582080000|2024-12-30 18:08:00|||||||||1
1735582090000|2024-12-30 18:08:10|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|25
1735582100000|2024-12-30 18:08:20|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|0
1735582110000|2024-12-30 18:08:30|||||||||3
1735582120000|2024-12-30 18:08:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|31
1735582130000|2024-12-30 18:08:50|4872.25|4870.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|13
1735582140000|2024-12-30 18:09:00|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|21
1735582150000|2024-12-30 18:09:10|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|0
1735582180000|2024-12-30 18:09:40|4872.75|4871.25|4872.75|4871.25|4873.25|4871.75|4872.75|4871.25|4
1735582190000|2024-12-30 18:09:50|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|41
1735582200000|2024-12-30 18:10:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|25
1735582220000|2024-12-30 18:10:20|||||||||13
1735582230000|2024-12-30 18:10:30|||||||||8
1735582240000|2024-12-30 18:10:40|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|20
1735582260000|2024-12-30 18:11:00|||||||||55
1735582280000|2024-12-30 18:11:20|||||||||5
1735582290000|2024-12-30 18:11:30|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|51
1735582300000|2024-12-30 18:11:40|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|51
1735582310000|2024-12-30 18:11:50|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|3
1735582340000|2024-12-30 18:12:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|9
1735582350000|2024-12-30 18:12:30|||||||||13
1735582360000|2024-12-30 18:12:40|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|35
1735582380000|2024-12-30 18:13:00|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|5
1735582430000|2024-12-30 18:13:50|||||||||14
1735582440000|2024-12-30 18:14:00|||||||||1
1735582450000|2024-12-30 18:14:10|4874.75|4873.25|4874.25|4872.75|4874.75|4873.25|4874.25|4872.75|26
1735582460000|2024-12-30 18:14:20|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|4
1735582470000|2024-12-30 18:14:30|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|96
1735582480000|2024-12-30 18:14:40|4875.75|4874.25|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|15
1735582490000|2024-12-30 18:14:50|||||||||1
1735582500000|2024-12-30 18:15:00|||||||||4
1735582540000|2024-12-30 18:15:40|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|4876.25|4874.75|34
1735582560000|2024-12-30 18:16:00|4877.25|4875.75|4876.25|4874.75|4877.25|4875.75|4876.25|4874.75|132
1735582580000|2024-12-30 18:16:20|4875.25|4873.75|4875.75|4874.25|4876.25|4874.75|4875.25|4873.75|40
1735582590000|2024-12-30 18:16:30|4875.25|4873.75|4875.25|4873.75|4875.75|4874.25|4875.25|4873.75|7
1735582610000|2024-12-30 18:16:50|||||||||2
1735582620000|2024-12-30 18:17:00|||||||||3
1735582630000|2024-12-30 18:17:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|40
1735582640000|2024-12-30 18:17:20|||||||||1
1735582650000|2024-12-30 18:17:30|||||||||1
1735582660000|2024-12-30 18:17:40|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|20
1735582670000|2024-12-30 18:17:50|||||||||12
1735582680000|2024-12-30 18:18:00|||||||||1
1735582690000|2024-12-30 18:18:10|||||||||1
1735582700000|2024-12-30 18:18:20|||||||||4
1735582710000|2024-12-30 18:18:30|||||||||1
1735582720000|2024-12-30 18:18:40|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|104
1735582730000|2024-12-30 18:18:50|||||||||1
1735582740000|2024-12-30 18:19:00|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|23
1735582750000|2024-12-30 18:19:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|27
1735582760000|2024-12-30 18:19:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|0
1735582780000|2024-12-30 18:19:40|||||||||7
1735582830000|2024-12-30 18:20:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|22
1735582850000|2024-12-30 18:20:50|||||||||1
1735582860000|2024-12-30 18:21:00|||||||||22
1735582870000|2024-12-30 18:21:10|4874.25|4872.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|16
1735582880000|2024-12-30 18:21:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|33
1735582890000|2024-12-30 18:21:30|||||||||3
1735582900000|2024-12-30 18:21:40|4874.75|4873.25|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|0
1735582910000|2024-12-30 18:21:50|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|16
1735582920000|2024-12-30 18:22:00|||||||||3
1735582930000|2024-12-30 18:22:10|||||||||8
1735582940000|2024-12-30 18:22:20|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|31
1735582950000|2024-12-30 18:22:30|4874.25|4872.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|26
1735582960000|2024-12-30 18:22:40|4874.75|4873.25|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|6
1735582970000|2024-12-30 18:22:50|||||||||1
1735582980000|2024-12-30 18:23:00|||||||||3
1735582990000|2024-12-30 18:23:10|4874.75|4873.25|4874.25|4872.75|4874.75|4873.25|4874.25|4872.75|7
1735583000000|2024-12-30 18:23:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|68
1735583010000|2024-12-30 18:23:30|||||||||11
1735583020000|2024-12-30 18:23:40|||||||||1
1735583040000|2024-12-30 18:24:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|31
1735583050000|2024-12-30 18:24:10|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|30
1735583060000|2024-12-30 18:24:20|||||||||29
1735583080000|2024-12-30 18:24:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|17
1735583090000|2024-12-30 18:24:50|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|89
1735583100000|2024-12-30 18:25:00|||||||||15
1735583110000|2024-12-30 18:25:10|||||||||3
1735583130000|2024-12-30 18:25:30|||||||||2
1735583140000|2024-12-30 18:25:40|||||||||10
1735583150000|2024-12-30 18:25:50|||||||||11
1735583160000|2024-12-30 18:26:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|45
1735583170000|2024-12-30 18:26:10|4869.75|4868.25|4869.25|4867.75|4870.25|4868.75|4868.25|4866.75|89
1735583180000|2024-12-30 18:26:20|||||||||36
1735583190000|2024-12-30 18:26:30|||||||||13
1735583200000|2024-12-30 18:26:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|101
1735583220000|2024-12-30 18:27:00|4869.25|4867.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|34
1735583240000|2024-12-30 18:27:20|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|101
1735583250000|2024-12-30 18:27:30|4868.75|4867.25|4868.75|4867.25|4868.75|4867.25|4868.75|4867.25|44
1735583260000|2024-12-30 18:27:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|15
1735583270000|2024-12-30 18:27:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|86
1735583280000|2024-12-30 18:28:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|14
1735583310000|2024-12-30 18:28:30|4872.25|4870.75|4871.75|4870.25|4872.25|4870.75|4871.75|4870.25|51
1735583320000|2024-12-30 18:28:40|4871.25|4869.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|48
1735583330000|2024-12-30 18:28:50|||||||||2
1735583340000|2024-12-30 18:29:00|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|73
1735583350000|2024-12-30 18:29:10|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.25|4869.75|14
1735583360000|2024-12-30 18:29:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|6
1735583380000|2024-12-30 18:29:40|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|2
1735583400000|2024-12-30 18:30:00|||||||||10
1735583410000|2024-12-30 18:30:10|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|0
1735583420000|2024-12-30 18:30:20|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|8
1735583430000|2024-12-30 18:30:30|||||||||8
1735583440000|2024-12-30 18:30:40|||||||||1
1735583460000|2024-12-30 18:31:00|||||||||4
1735583470000|2024-12-30 18:31:10|||||||||3
1735583480000|2024-12-30 18:31:20|||||||||6
1735583490000|2024-12-30 18:31:30|||||||||7
1735583500000|2024-12-30 18:31:40|||||||||2
1735583510000|2024-12-30 18:31:50|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|40
1735583520000|2024-12-30 18:32:00|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|30
1735583540000|2024-12-30 18:32:20|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|11
1735583550000|2024-12-30 18:32:30|||||||||14
1735583560000|2024-12-30 18:32:40|||||||||3
1735583570000|2024-12-30 18:32:50|||||||||1
1735583580000|2024-12-30 18:33:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|11
1735583600000|2024-12-30 18:33:20|4871.75|4870.25|4871.75|4870.25|4871.75|4870.25|4871.75|4870.25|23
1735583610000|2024-12-30 18:33:30|4871.25|4869.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|6
1735583620000|2024-12-30 18:33:40|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|1
1735583640000|2024-12-30 18:34:00|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|3
1735583670000|2024-12-30 18:34:30|||||||||8
1735583710000|2024-12-30 18:35:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|28
1735583720000|2024-12-30 18:35:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|61
1735583730000|2024-12-30 18:35:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|23
1735583740000|2024-12-30 18:35:40|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|20
1735583750000|2024-12-30 18:35:50|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|39
1735583760000|2024-12-30 18:36:00|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|1
1735583770000|2024-12-30 18:36:10|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|6
1735583780000|2024-12-30 18:36:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|14
1735583790000|2024-12-30 18:36:30|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4870.75|4869.25|9
1735583820000|2024-12-30 18:37:00|4870.25|4868.75|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|19
1735583840000|2024-12-30 18:37:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|16
1735583850000|2024-12-30 18:37:30|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|0
1735583860000|2024-12-30 18:37:40|||||||||1
1735583900000|2024-12-30 18:38:20|||||||||2
1735583910000|2024-12-30 18:38:30|||||||||3
1735583920000|2024-12-30 18:38:40|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|51
1735583930000|2024-12-30 18:38:50|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|45
1735583960000|2024-12-30 18:39:20|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|12
1735583970000|2024-12-30 18:39:30|||||||||9
1735583980000|2024-12-30 18:39:40|4872.25|4870.75|4871.75|4870.25|4872.25|4870.75|4871.25|4869.75|15
1735583990000|2024-12-30 18:39:50|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|0
1735584010000|2024-12-30 18:40:10|||||||||2
1735584020000|2024-12-30 18:40:20|||||||||3
1735584050000|2024-12-30 18:40:50|4873.25|4871.75|4872.75|4871.25|4873.25|4871.75|4872.25|4870.75|39
1735584060000|2024-12-30 18:41:00|4872.25|4870.75|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|0
1735584070000|2024-12-30 18:41:10|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|70
1735584090000|2024-12-30 18:41:30|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.75|4870.25|67
1735584100000|2024-12-30 18:41:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|10
1735584130000|2024-12-30 18:42:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|11
1735584150000|2024-12-30 18:42:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|19
1735584170000|2024-12-30 18:42:50|||||||||1
1735584180000|2024-12-30 18:43:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|38
1735584190000|2024-12-30 18:43:10|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|28
1735584200000|2024-12-30 18:43:20|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|0
1735584220000|2024-12-30 18:43:40|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|9
1735584250000|2024-12-30 18:44:10|||||||||26
1735584260000|2024-12-30 18:44:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|12
1735584280000|2024-12-30 18:44:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|7
1735584300000|2024-12-30 18:45:00|||||||||5
1735584310000|2024-12-30 18:45:10|||||||||2
1735584320000|2024-12-30 18:45:20|||||||||4
1735584340000|2024-12-30 18:45:40|||||||||21
1735584350000|2024-12-30 18:45:50|||||||||4
1735584370000|2024-12-30 18:46:10|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|50
1735584380000|2024-12-30 18:46:20|||||||||1
1735584410000|2024-12-30 18:46:50|||||||||1
1735584420000|2024-12-30 18:47:00|||||||||5
1735584430000|2024-12-30 18:47:10|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|29
1735584440000|2024-12-30 18:47:20|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|21
1735584450000|2024-12-30 18:47:30|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|21
1735584460000|2024-12-30 18:47:40|||||||||1
1735584470000|2024-12-30 18:47:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|219
1735584480000|2024-12-30 18:48:00|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|27
1735584500000|2024-12-30 18:48:20|||||||||24
1735584510000|2024-12-30 18:48:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|5
1735584520000|2024-12-30 18:48:40|4872.75|4871.25|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|38
1735584530000|2024-12-30 18:48:50|4872.75|4871.25|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|3
1735584540000|2024-12-30 18:49:00|||||||||1
1735584550000|2024-12-30 18:49:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|6
1735584580000|2024-12-30 18:49:40|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|46
1735584600000|2024-12-30 18:50:00|||||||||8
1735584630000|2024-12-30 18:50:30|||||||||1
1735584660000|2024-12-30 18:51:00|4871.25|4869.75|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|55
1735584680000|2024-12-30 18:51:20|4871.25|4869.75|4871.75|4870.25|4872.25|4870.75|4871.25|4869.75|31
1735584690000|2024-12-30 18:51:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|226
1735584700000|2024-12-30 18:51:40|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|29
1735584720000|2024-12-30 18:52:00|||||||||3
1735584730000|2024-12-30 18:52:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|125
1735584740000|2024-12-30 18:52:20|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|68
1735584750000|2024-12-30 18:52:30|||||||||1
1735584780000|2024-12-30 18:53:00|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|25
1735584790000|2024-12-30 18:53:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|24
1735584810000|2024-12-30 18:53:30|||||||||18
1735584840000|2024-12-30 18:54:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|49
1735584890000|2024-12-30 18:54:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|27
1735584910000|2024-12-30 18:55:10|||||||||13
1735584930000|2024-12-30 18:55:30|||||||||6
1735584960000|2024-12-30 18:56:00|||||||||3
1735584970000|2024-12-30 18:56:10|4874.75|4873.25|4874.75|4873.25|4875.25|4873.75|4874.25|4872.75|13
1735584980000|2024-12-30 18:56:20|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|0
1735585000000|2024-12-30 18:56:40|||||||||9
1735585020000|2024-12-30 18:57:00|||||||||2
1735585050000|2024-12-30 18:57:30|||||||||8
1735585080000|2024-12-30 18:58:00|||||||||3
1735585090000|2024-12-30 18:58:10|||||||||17
1735585100000|2024-12-30 18:58:20|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|34
1735585110000|2024-12-30 18:58:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|3
1735585120000|2024-12-30 18:58:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|21
1735585130000|2024-12-30 18:58:50|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|15
1735585140000|2024-12-30 18:59:00|||||||||2
1735585150000|2024-12-30 18:59:10|||||||||1
1735585180000|2024-12-30 18:59:40|||||||||2
1735585190000|2024-12-30 18:59:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|48
1735585200000|2024-12-30 19:00:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|19
1735585210000|2024-12-30 19:00:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|23
1735585230000|2024-12-30 19:00:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|18
1735585240000|2024-12-30 19:00:40|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|31
1735585250000|2024-12-30 19:00:50|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|0
1735585260000|2024-12-30 19:01:00|||||||||2
1735585300000|2024-12-30 19:01:40|||||||||1
1735585310000|2024-12-30 19:01:50|||||||||3
1735585320000|2024-12-30 19:02:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|20
1735585340000|2024-12-30 19:02:20|||||||||4
1735585370000|2024-12-30 19:02:50|||||||||1
1735585400000|2024-12-30 19:03:20|4873.75|4872.25|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|9
1735585410000|2024-12-30 19:03:30|||||||||1
1735585420000|2024-12-30 19:03:40|4874.25|4872.75|4873.75|4872.25|4874.25|4872.75|4873.25|4871.75|13
1735585430000|2024-12-30 19:03:50|4873.25|4871.75|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|1
1735585440000|2024-12-30 19:04:00|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|12
1735585460000|2024-12-30 19:04:20|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|7
1735585470000|2024-12-30 19:04:30|4872.75|4871.25|4872.75|4871.25|4873.25|4871.75|4872.75|4871.25|13
1735585480000|2024-12-30 19:04:40|4872.25|4870.75|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|7
1735585490000|2024-12-30 19:04:50|||||||||1
1735585500000|2024-12-30 19:05:00|||||||||18
1735585510000|2024-12-30 19:05:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|13
1735585520000|2024-12-30 19:05:20|||||||||2
1735585550000|2024-12-30 19:05:50|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|13
1735585570000|2024-12-30 19:06:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|1
1735585590000|2024-12-30 19:06:30|||||||||1
1735585600000|2024-12-30 19:06:40|||||||||7
1735585620000|2024-12-30 19:07:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|41
1735585630000|2024-12-30 19:07:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|36
1735585650000|2024-12-30 19:07:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|62
1735585680000|2024-12-30 19:08:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|31
1735585700000|2024-12-30 19:08:20|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|3
1735585710000|2024-12-30 19:08:30|||||||||1
1735585780000|2024-12-30 19:09:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|20
1735585790000|2024-12-30 19:09:50|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4
1735585810000|2024-12-30 19:10:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|21
1735585820000|2024-12-30 19:10:20|||||||||2
1735585860000|2024-12-30 19:11:00|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|39
1735585880000|2024-12-30 19:11:20|||||||||1
1735585910000|2024-12-30 19:11:50|||||||||1
1735585920000|2024-12-30 19:12:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|20
1735585940000|2024-12-30 19:12:20|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|7
1735585990000|2024-12-30 19:13:10|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|20
1735586000000|2024-12-30 19:13:20|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|113
1735586010000|2024-12-30 19:13:30|4868.25|4866.75|4868.75|4867.25|4868.75|4867.25|4868.25|4866.75|63
1735586020000|2024-12-30 19:13:40|4868.25|4866.75|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|1
1735586030000|2024-12-30 19:13:50|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|7
1735586040000|2024-12-30 19:14:00|4869.25|4867.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|17
1735586050000|2024-12-30 19:14:10|4869.75|4868.25|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|9
1735586060000|2024-12-30 19:14:20|4869.75|4868.25|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|0
1735586070000|2024-12-30 19:14:30|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|0
1735586080000|2024-12-30 19:14:40|4870.75|4869.25|4870.75|4869.25|4870.75|4869.25|4870.25|4868.75|11
1735586090000|2024-12-30 19:14:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|0
1735586110000|2024-12-30 19:15:10|||||||||2
1735586120000|2024-12-30 19:15:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4
1735586160000|2024-12-30 19:16:00|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|16
1735586170000|2024-12-30 19:16:10|4871.25|4869.75|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|110
1735586180000|2024-12-30 19:16:20|||||||||13
1735586190000|2024-12-30 19:16:30|||||||||2
1735586240000|2024-12-30 19:17:20|||||||||9
1735586250000|2024-12-30 19:17:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|180
1735586260000|2024-12-30 19:17:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|19
1735586270000|2024-12-30 19:17:50|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|76
1735586280000|2024-12-30 19:18:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|2
1735586320000|2024-12-30 19:18:40|||||||||32
1735586340000|2024-12-30 19:19:00|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|46
1735586350000|2024-12-30 19:19:10|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|0
1735586360000|2024-12-30 19:19:20|4869.75|4868.25|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|2
1735586370000|2024-12-30 19:19:30|||||||||44
1735586380000|2024-12-30 19:19:40|||||||||1
1735586400000|2024-12-30 19:20:00|||||||||6
1735586410000|2024-12-30 19:20:10|||||||||4
1735586430000|2024-12-30 19:20:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|53
1735586450000|2024-12-30 19:20:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|17
1735586460000|2024-12-30 19:21:00|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|135
1735586470000|2024-12-30 19:21:10|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|10
1735586480000|2024-12-30 19:21:20|4867.75|4866.25|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|9
1735586490000|2024-12-30 19:21:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|16
1735586520000|2024-12-30 19:22:00|||||||||2
1735586530000|2024-12-30 19:22:10|||||||||3
1735586540000|2024-12-30 19:22:20|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|40
1735586550000|2024-12-30 19:22:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|18
1735586560000|2024-12-30 19:22:40|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|26
1735586570000|2024-12-30 19:22:50|4865.25|4863.75|4865.75|4864.25|4866.25|4864.75|4865.25|4863.75|11
1735586580000|2024-12-30 19:23:00|4865.25|4863.75|4866.25|4864.75|4866.25|4864.75|4865.25|4863.75|27
1735586640000|2024-12-30 19:24:00|4866.75|4865.25|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|14
1735586650000|2024-12-30 19:24:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|13
1735586660000|2024-12-30 19:24:20|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|1
1735586670000|2024-12-30 19:24:30|4867.75|4866.25|4867.75|4866.25|4867.75|4866.25|4867.25|4865.75|0
1735586680000|2024-12-30 19:24:40|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|1
1735586700000|2024-12-30 19:25:00|||||||||4
1735586710000|2024-12-30 19:25:10|||||||||9
1735586720000|2024-12-30 19:25:20|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|29
1735586730000|2024-12-30 19:25:30|||||||||5
1735586740000|2024-12-30 19:25:40|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|49
1735586750000|2024-12-30 19:25:50|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|9
1735586760000|2024-12-30 19:26:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|33
1735586770000|2024-12-30 19:26:10|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|36
1735586780000|2024-12-30 19:26:20|||||||||8
1735586790000|2024-12-30 19:26:30|||||||||10
1735586800000|2024-12-30 19:26:40|||||||||9
1735586810000|2024-12-30 19:26:50|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|23
1735586820000|2024-12-30 19:27:00|||||||||2
1735586830000|2024-12-30 19:27:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|29
1735586840000|2024-12-30 19:27:20|||||||||10
1735586850000|2024-12-30 19:27:30|||||||||10
1735586860000|2024-12-30 19:27:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|42
1735586870000|2024-12-30 19:27:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|51
1735586880000|2024-12-30 19:28:00|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|30
1735586910000|2024-12-30 19:28:30|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|71
1735586920000|2024-12-30 19:28:40|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|8
1735586960000|2024-12-30 19:29:20|||||||||7
1735586970000|2024-12-30 19:29:30|||||||||1
1735586990000|2024-12-30 19:29:50|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|45
1735587000000|2024-12-30 19:30:00|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|22
1735587010000|2024-12-30 19:30:10|||||||||1
1735587020000|2024-12-30 19:30:20|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|17
1735587030000|2024-12-30 19:30:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|18
1735587060000|2024-12-30 19:31:00|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|7
1735587080000|2024-12-30 19:31:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|2
1735587090000|2024-12-30 19:31:30|||||||||10
1735587140000|2024-12-30 19:32:20|||||||||9
1735587150000|2024-12-30 19:32:30|||||||||10
1735587170000|2024-12-30 19:32:50|||||||||1
1735587180000|2024-12-30 19:33:00|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.75|4870.25|23
1735587190000|2024-12-30 19:33:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|0
1735587200000|2024-12-30 19:33:20|||||||||1
1735587210000|2024-12-30 19:33:30|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|13
1735587290000|2024-12-30 19:34:50|||||||||7
1735587310000|2024-12-30 19:35:10|||||||||1
1735587320000|2024-12-30 19:35:20|||||||||2
1735587330000|2024-12-30 19:35:30|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|19
1735587340000|2024-12-30 19:35:40|||||||||1
1735587350000|2024-12-30 19:35:50|4871.25|4869.75|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|29
1735587370000|2024-12-30 19:36:10|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|42
1735587380000|2024-12-30 19:36:20|||||||||6
1735587400000|2024-12-30 19:36:40|||||||||1
1735587410000|2024-12-30 19:36:50|||||||||1
1735587420000|2024-12-30 19:37:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|9
1735587430000|2024-12-30 19:37:10|||||||||3
1735587440000|2024-12-30 19:37:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|9
1735587510000|2024-12-30 19:38:30|||||||||38
1735587520000|2024-12-30 19:38:40|||||||||9
1735587560000|2024-12-30 19:39:20|||||||||1
1735587570000|2024-12-30 19:39:30|||||||||102
1735587600000|2024-12-30 19:40:00|||||||||10
1735587610000|2024-12-30 19:40:10|||||||||1
1735587630000|2024-12-30 19:40:30|||||||||10
1735587670000|2024-12-30 19:41:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4871.75|4870.25|44
1735587720000|2024-12-30 19:42:00|||||||||3
1735587750000|2024-12-30 19:42:30|||||||||158
1735587760000|2024-12-30 19:42:40|4872.75|4871.25|4872.75|4871.25|4873.25|4871.75|4872.75|4871.25|15
1735587770000|2024-12-30 19:42:50|4873.25|4871.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|15
1735587780000|2024-12-30 19:43:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|17
1735587830000|2024-12-30 19:43:50|4872.25|4870.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|52
1735587840000|2024-12-30 19:44:00|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|1
1735587850000|2024-12-30 19:44:10|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|7
1735587860000|2024-12-30 19:44:20|4872.25|4870.75|4872.75|4871.25|4873.25|4871.75|4872.25|4870.75|37
1735587870000|2024-12-30 19:44:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|9
1735587880000|2024-12-30 19:44:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|1
1735587930000|2024-12-30 19:45:30|||||||||14
1735587980000|2024-12-30 19:46:20|||||||||3
1735587990000|2024-12-30 19:46:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|43
1735588050000|2024-12-30 19:47:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|40
1735588060000|2024-12-30 19:47:40|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|17
1735588070000|2024-12-30 19:47:50|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|16
1735588080000|2024-12-30 19:48:00|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|138
1735588140000|2024-12-30 19:49:00|||||||||1
1735588150000|2024-12-30 19:49:10|||||||||8
1735588180000|2024-12-30 19:49:40|||||||||3
1735588210000|2024-12-30 19:50:10|||||||||4
1735588220000|2024-12-30 19:50:20|||||||||210
1735588230000|2024-12-30 19:50:30|||||||||4
1735588240000|2024-12-30 19:50:40|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|23
1735588250000|2024-12-30 19:50:50|||||||||4
1735588260000|2024-12-30 19:51:00|||||||||31
1735588280000|2024-12-30 19:51:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|22
1735588290000|2024-12-30 19:51:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|22
1735588310000|2024-12-30 19:51:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|7
1735588350000|2024-12-30 19:52:30|||||||||4
1735588370000|2024-12-30 19:52:50|||||||||1
1735588390000|2024-12-30 19:53:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|17
1735588400000|2024-12-30 19:53:20|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|20
1735588420000|2024-12-30 19:53:40|||||||||1
1735588440000|2024-12-30 19:54:00|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|19
1735588450000|2024-12-30 19:54:10|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|8
1735588460000|2024-12-30 19:54:20|||||||||1
1735588490000|2024-12-30 19:54:50|||||||||1
1735588510000|2024-12-30 19:55:10|4873.75|4872.25|4873.75|4872.25|4873.75|4872.25|4873.75|4872.25|12
1735588520000|2024-12-30 19:55:20|4874.25|4872.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|0
1735588560000|2024-12-30 19:56:00|||||||||2
1735588570000|2024-12-30 19:56:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|19
1735588580000|2024-12-30 19:56:20|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|23
1735588630000|2024-12-30 19:57:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|12
1735588680000|2024-12-30 19:58:00|4873.25|4871.75|4873.25|4871.75|4873.75|4872.25|4873.25|4871.75|15
1735588690000|2024-12-30 19:58:10|||||||||4
1735588700000|2024-12-30 19:58:20|||||||||4
1735588720000|2024-12-30 19:58:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|9
1735588740000|2024-12-30 19:59:00|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|40
1735588770000|2024-12-30 19:59:30|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|25
1735588780000|2024-12-30 19:59:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|1
1735588800000|2024-12-30 20:00:00|4872.25|4870.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|31
1735588810000|2024-12-30 20:00:10|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|35
1735588840000|2024-12-30 20:00:40|||||||||4
1735588870000|2024-12-30 20:01:10|||||||||4
1735588880000|2024-12-30 20:01:20|4872.75|4871.25|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|1
1735588890000|2024-12-30 20:01:30|4872.25|4870.75|4872.75|4871.25|4873.25|4871.75|4872.25|4870.75|70
1735588900000|2024-12-30 20:01:40|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4872.75|4871.25|0
1735588910000|2024-12-30 20:01:50|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|3
1735588920000|2024-12-30 20:02:00|||||||||10
1735588940000|2024-12-30 20:02:20|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|1
1735588950000|2024-12-30 20:02:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|48
1735588980000|2024-12-30 20:03:00|4872.25|4870.75|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|48
1735589010000|2024-12-30 20:03:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4
1735589020000|2024-12-30 20:03:40|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.25|4869.75|40
1735589030000|2024-12-30 20:03:50|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|1
1735589070000|2024-12-30 20:04:30|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|39
1735589080000|2024-12-30 20:04:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|1
1735589090000|2024-12-30 20:04:50|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|5
1735589100000|2024-12-30 20:05:00|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|9
1735589120000|2024-12-30 20:05:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|32
1735589130000|2024-12-30 20:05:30|4870.75|4869.25|4870.75|4869.25|4871.25|4869.75|4870.25|4868.75|18
1735589140000|2024-12-30 20:05:40|4870.25|4868.75|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|8
1735589150000|2024-12-30 20:05:50|4870.25|4868.75|4870.75|4869.25|4870.75|4869.25|4870.25|4868.75|13
1735589160000|2024-12-30 20:06:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|1
1735589170000|2024-12-30 20:06:10|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|12
1735589180000|2024-12-30 20:06:20|||||||||3
1735589190000|2024-12-30 20:06:30|4870.75|4869.25|4870.25|4868.75|4871.25|4869.75|4870.25|4868.75|27
1735589200000|2024-12-30 20:06:40|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|3
1735589210000|2024-12-30 20:06:50|||||||||2
1735589240000|2024-12-30 20:07:20|||||||||2
1735589270000|2024-12-30 20:07:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|8
1735589290000|2024-12-30 20:08:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|22
1735589320000|2024-12-30 20:08:40|||||||||2
1735589380000|2024-12-30 20:09:40|||||||||36
1735589420000|2024-12-30 20:10:20|||||||||6
1735589430000|2024-12-30 20:10:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|29
1735589440000|2024-12-30 20:10:40|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|25
1735589460000|2024-12-30 20:11:00|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|5
1735589470000|2024-12-30 20:11:10|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|6
1735589480000|2024-12-30 20:11:20|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|12
1735589510000|2024-12-30 20:11:50|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|108
1735589530000|2024-12-30 20:12:10|||||||||5
1735589540000|2024-12-30 20:12:20|||||||||13
1735589550000|2024-12-30 20:12:30|||||||||6
1735589560000|2024-12-30 20:12:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.25|4868.75|10
1735589580000|2024-12-30 20:13:00|4871.75|4870.25|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|10
1735589590000|2024-12-30 20:13:10|4871.75|4870.25|4871.75|4870.25|4872.25|4870.75|4871.75|4870.25|7
1735589600000|2024-12-30 20:13:20|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|10
1735589610000|2024-12-30 20:13:30|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|4872.25|4870.75|26
1735589700000|2024-12-30 20:15:00|||||||||9
1735589710000|2024-12-30 20:15:10|4871.25|4869.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|129
1735589720000|2024-12-30 20:15:20|4872.25|4870.75|4871.25|4869.75|4872.25|4870.75|4871.25|4869.75|23
1735589730000|2024-12-30 20:15:30|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|5
1735589740000|2024-12-30 20:15:40|4871.75|4870.25|4872.25|4870.75|4872.25|4870.75|4871.25|4869.75|0
1735589750000|2024-12-30 20:15:50|||||||||1
1735589780000|2024-12-30 20:16:20|||||||||2
1735589790000|2024-12-30 20:16:30|||||||||7
1735589810000|2024-12-30 20:16:50|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|32
1735589820000|2024-12-30 20:17:00|||||||||1
1735589870000|2024-12-30 20:17:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|27
1735589880000|2024-12-30 20:18:00|||||||||1
1735589900000|2024-12-30 20:18:20|4873.25|4871.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|51
1735589910000|2024-12-30 20:18:30|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|11
1735589920000|2024-12-30 20:18:40|||||||||1
1735589940000|2024-12-30 20:19:00|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|43
1735589950000|2024-12-30 20:19:10|4874.75|4873.25|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|1
1735589960000|2024-12-30 20:19:20|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|13
1735589980000|2024-12-30 20:19:40|||||||||8
1735590010000|2024-12-30 20:20:10|||||||||3
1735590030000|2024-12-30 20:20:30|4873.25|4871.75|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|24
1735590040000|2024-12-30 20:20:40|4873.75|4872.25|4874.25|4872.75|4874.25|4872.75|4873.25|4871.75|15
1735590060000|2024-12-30 20:21:00|4873.25|4871.75|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|53
1735590080000|2024-12-30 20:21:20|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4873.75|4872.25|9
1735590100000|2024-12-30 20:21:40|4873.75|4872.25|4873.25|4871.75|4874.25|4872.75|4873.25|4871.75|71
1735590110000|2024-12-30 20:21:50|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|2
1735590120000|2024-12-30 20:22:00|||||||||3
1735590140000|2024-12-30 20:22:20|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.25|4872.75|46
1735590160000|2024-12-30 20:22:40|||||||||1
1735590170000|2024-12-30 20:22:50|||||||||1
1735590180000|2024-12-30 20:23:00|||||||||1
1735590190000|2024-12-30 20:23:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|15
1735590200000|2024-12-30 20:23:20|||||||||1
1735590210000|2024-12-30 20:23:30|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|64
1735590220000|2024-12-30 20:23:40|||||||||2
1735590230000|2024-12-30 20:23:50|||||||||1
1735590240000|2024-12-30 20:24:00|||||||||3
1735590250000|2024-12-30 20:24:10|4875.25|4873.75|4874.25|4872.75|4875.25|4873.75|4874.25|4872.75|46
1735590260000|2024-12-30 20:24:20|4874.75|4873.25|4874.75|4873.25|4875.25|4873.75|4874.25|4872.75|25
1735590270000|2024-12-30 20:24:30|4875.25|4873.75|4875.25|4873.75|4875.25|4873.75|4874.75|4873.25|0
1735590280000|2024-12-30 20:24:40|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|79
1735590300000|2024-12-30 20:25:00|||||||||2
1735590310000|2024-12-30 20:25:10|||||||||7
1735590320000|2024-12-30 20:25:20|||||||||1
1735590330000|2024-12-30 20:25:30|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|17
1735590360000|2024-12-30 20:26:00|4872.25|4870.75|4873.25|4871.75|4873.25|4871.75|4872.25|4870.75|74
1735590370000|2024-12-30 20:26:10|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|4874.25|4872.75|21
1735590380000|2024-12-30 20:26:20|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|4873.25|4871.75|14
1735590400000|2024-12-30 20:26:40|4872.75|4871.25|4872.25|4870.75|4872.75|4871.25|4872.25|4870.75|2
1735590420000|2024-12-30 20:27:00|4872.75|4871.25|4872.25|4870.75|4873.25|4871.75|4872.25|4870.75|14
1735590430000|2024-12-30 20:27:10|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|12
1735590440000|2024-12-30 20:27:20|||||||||11
1735590450000|2024-12-30 20:27:30|4871.75|4870.25|4871.25|4869.75|4871.75|4870.25|4871.25|4869.75|1
1735590500000|2024-12-30 20:28:20|||||||||2
1735590510000|2024-12-30 20:28:30|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|29
1735590520000|2024-12-30 20:28:40|4869.75|4868.25|4869.25|4867.75|4870.25|4868.75|4868.25|4866.75|54
1735590530000|2024-12-30 20:28:50|4869.75|4868.25|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|2
1735590540000|2024-12-30 20:29:00|4868.25|4866.75|4868.75|4867.25|4868.75|4867.25|4868.25|4866.75|60
1735590550000|2024-12-30 20:29:10|4869.25|4867.75|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|15
1735590560000|2024-12-30 20:29:20|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|19
1735590580000|2024-12-30 20:29:40|4868.75|4867.25|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|13
1735590590000|2024-12-30 20:29:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|6
1735590600000|2024-12-30 20:30:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|21
1735590610000|2024-12-30 20:30:10|4868.75|4867.25|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|0
1735590620000|2024-12-30 20:30:20|4868.75|4867.25|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|24
1735590630000|2024-12-30 20:30:30|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|44
1735590650000|2024-12-30 20:30:50|||||||||2
1735590660000|2024-12-30 20:31:00|||||||||1
1735590670000|2024-12-30 20:31:10|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|59
1735590680000|2024-12-30 20:31:20|4868.25|4866.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|23
1735590690000|2024-12-30 20:31:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|14
1735590710000|2024-12-30 20:31:50|4867.75|4866.25|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|9
1735590720000|2024-12-30 20:32:00|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.75|4866.25|1
1735590730000|2024-12-30 20:32:10|||||||||7
1735590750000|2024-12-30 20:32:30|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|16
1735590770000|2024-12-30 20:32:50|4867.25|4865.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|32
1735590790000|2024-12-30 20:33:10|4867.75|4866.25|4867.75|4866.25|4867.75|4866.25|4867.25|4865.75|5
1735590800000|2024-12-30 20:33:20|4867.25|4865.75|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|2
1735590810000|2024-12-30 20:33:30|||||||||3
1735590840000|2024-12-30 20:34:00|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|17
1735590850000|2024-12-30 20:34:10|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|26
1735590860000|2024-12-30 20:34:20|||||||||1
1735590870000|2024-12-30 20:34:30|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|7
1735590880000|2024-12-30 20:34:40|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|0
1735590900000|2024-12-30 20:35:00|||||||||4
1735590910000|2024-12-30 20:35:10|||||||||14
1735590930000|2024-12-30 20:35:30|4866.75|4865.25|4866.25|4864.75|4866.75|4865.25|4866.25|4864.75|7
1735590940000|2024-12-30 20:35:40|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|14
1735590950000|2024-12-30 20:35:50|4866.25|4864.75|4866.25|4864.75|4866.75|4865.25|4866.25|4864.75|33
1735590960000|2024-12-30 20:36:00|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|27
1735590970000|2024-12-30 20:36:10|||||||||10
1735591020000|2024-12-30 20:37:00|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|10
1735591030000|2024-12-30 20:37:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|79
1735591040000|2024-12-30 20:37:20|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|23
1735591090000|2024-12-30 20:38:10|||||||||1
1735591100000|2024-12-30 20:38:20|||||||||3
1735591110000|2024-12-30 20:38:30|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|23
1735591120000|2024-12-30 20:38:40|4867.25|4865.75|4866.75|4865.25|4867.25|4865.75|4866.75|4865.25|28
1735591130000|2024-12-30 20:38:50|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|1
1735591140000|2024-12-30 20:39:00|4867.25|4865.75|4866.25|4864.75|4867.25|4865.75|4866.25|4864.75|21
1735591150000|2024-12-30 20:39:10|||||||||4
1735591170000|2024-12-30 20:39:30|||||||||1
1735591180000|2024-12-30 20:39:40|4866.75|4865.25|4867.25|4865.75|4867.25|4865.75|4866.75|4865.25|4
1735591200000|2024-12-30 20:40:00|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|5
1735591210000|2024-12-30 20:40:10|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|9
1735591230000|2024-12-30 20:40:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|13
1735591260000|2024-12-30 20:41:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|13
1735591280000|2024-12-30 20:41:20|4868.25|4866.75|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|9
1735591290000|2024-12-30 20:41:30|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.75|4867.25|2
1735591300000|2024-12-30 20:41:40|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4
1735591310000|2024-12-30 20:41:50|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|17
1735591320000|2024-12-30 20:42:00|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|19
1735591330000|2024-12-30 20:42:10|||||||||3
1735591350000|2024-12-30 20:42:30|||||||||1
1735591360000|2024-12-30 20:42:40|||||||||1
1735591370000|2024-12-30 20:42:50|||||||||1
1735591400000|2024-12-30 20:43:20|4866.25|4864.75|4867.25|4865.75|4867.25|4865.75|4866.25|4864.75|22
1735591440000|2024-12-30 20:44:00|4868.25|4866.75|4867.75|4866.25|4868.25|4866.75|4867.25|4865.75|28
1735591450000|2024-12-30 20:44:10|4867.25|4865.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|11
1735591460000|2024-12-30 20:44:20|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|138
1735591480000|2024-12-30 20:44:40|||||||||45
1735591500000|2024-12-30 20:45:00|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|213
1735591510000|2024-12-30 20:45:10|4868.25|4866.75|4867.25|4865.75|4868.25|4866.75|4867.25|4865.75|17
1735591520000|2024-12-30 20:45:20|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.75|4866.25|3
1735591540000|2024-12-30 20:45:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|6
1735591550000|2024-12-30 20:45:50|4868.25|4866.75|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|14
1735591560000|2024-12-30 20:46:00|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.25|4866.75|5
1735591570000|2024-12-30 20:46:10|4868.25|4866.75|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|8
1735591590000|2024-12-30 20:46:30|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|4867.25|4865.75|24
1735591610000|2024-12-30 20:46:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|35
1735591620000|2024-12-30 20:47:00|||||||||7
1735591630000|2024-12-30 20:47:10|4869.25|4867.75|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|24
1735591640000|2024-12-30 20:47:20|4868.75|4867.25|4868.25|4866.75|4868.75|4867.25|4868.25|4866.75|3
1735591650000|2024-12-30 20:47:30|||||||||121
1735591670000|2024-12-30 20:47:50|||||||||6
1735591680000|2024-12-30 20:48:00|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|8
1735591690000|2024-12-30 20:48:10|||||||||2
1735591700000|2024-12-30 20:48:20|||||||||9
1735591730000|2024-12-30 20:48:50|||||||||30
1735591740000|2024-12-30 20:49:00|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4
1735591760000|2024-12-30 20:49:20|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|15
1735591770000|2024-12-30 20:49:30|||||||||36
1735591780000|2024-12-30 20:49:40|4870.25|4868.75|4869.25|4867.75|4870.25|4868.75|4869.25|4867.75|7
1735591800000|2024-12-30 20:50:00|4868.75|4867.25|4868.25|4866.75|4869.25|4867.75|4868.25|4866.75|32
1735591810000|2024-12-30 20:50:10|4868.75|4867.25|4869.25|4867.75|4869.25|4867.75|4868.75|4867.25|7
1735591820000|2024-12-30 20:50:20|4869.75|4868.25|4869.75|4868.25|4870.25|4868.75|4869.25|4867.75|2
1735591830000|2024-12-30 20:50:30|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|4
1735591850000|2024-12-30 20:50:50|||||||||13
1735591860000|2024-12-30 20:51:00|4869.25|4867.75|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|63
1735591890000|2024-12-30 20:51:30|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|35
1735591900000|2024-12-30 20:51:40|4869.25|4867.75|4869.25|4867.75|4869.25|4867.75|4868.75|4867.25|71
1735591910000|2024-12-30 20:51:50|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|68
1735591920000|2024-12-30 20:52:00|4869.25|4867.75|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|20
1735591930000|2024-12-30 20:52:10|||||||||1
1735591950000|2024-12-30 20:52:30|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|4871.25|4869.75|10
1735591960000|2024-12-30 20:52:40|4870.75|4869.25|4871.25|4869.75|4871.25|4869.75|4870.75|4869.25|33
1735591970000|2024-12-30 20:52:50|||||||||5
1735591980000|2024-12-30 20:53:00|4870.75|4869.25|4870.25|4868.75|4870.75|4869.25|4870.25|4868.75|27
1735591990000|2024-12-30 20:53:10|||||||||7
1735592000000|2024-12-30 20:53:20|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|27
1735592010000|2024-12-30 20:53:30|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|1
1735592020000|2024-12-30 20:53:40|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.25|4867.75|22
1735592030000|2024-12-30 20:53:50|4869.25|4867.75|4869.25|4867.75|4869.75|4868.25|4869.25|4867.75|22
1735592040000|2024-12-30 20:54:00|4869.75|4868.25|4869.75|4868.25|4869.75|4868.25|4869.75|4868.25|21
1735592050000|2024-12-30 20:54:10|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|4870.25|4868.75|0
1735592060000|2024-12-30 20:54:20|||||||||9
1735592070000|2024-12-30 20:54:30|4869.75|4868.25|4870.25|4868.75|4870.25|4868.75|4869.75|4868.25|7
1735592080000|2024-12-30 20:54:40|4869.25|4867.75|4868.75|4867.25|4869.25|4867.75|4868.25|4866.75|116
1735592090000|2024-12-30 20:54:50|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4868.25|4866.75|4
1735592100000|2024-12-30 20:55:00|4867.25|4865.75|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|116
1735592110000|2024-12-30 20:55:10|4867.75|4866.25|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|31
1735592120000|2024-12-30 20:55:20|||||||||2
1735592130000|2024-12-30 20:55:30|4867.75|4866.25|4868.25|4866.75|4868.25|4866.75|4867.25|4865.75|44
1735592150000|2024-12-30 20:55:50|4867.75|4866.25|4867.25|4865.75|4867.75|4866.25|4867.25|4865.75|8
1735592170000|2024-12-30 20:56:10|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|4866.25|4864.75|41
1735592180000|2024-12-30 20:56:20|||||||||1
1735592190000|2024-12-30 20:56:30|||||||||3
1735592200000|2024-12-30 20:56:40|||||||||4
1735592210000|2024-12-30 20:56:50|||||||||43
1735592220000|2024-12-30 20:57:00|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|4865.25|4863.75|82
1735592230000|2024-12-30 20:57:10|||||||||1
1735592250000|2024-12-30 20:57:30|||||||||4
1735592260000|2024-12-30 20:57:40|||||||||22
1735592270000|2024-12-30 20:57:50|||||||||1
1735592280000|2024-12-30 20:58:00|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|4864.25|4862.75|190
1735592290000|2024-12-30 20:58:10|4863.75|4862.25|4863.25|4861.75|4864.25|4862.75|4863.25|4861.75|199
1735592300000|2024-12-30 20:58:20|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|4862.25|4860.75|191
1735592310000|2024-12-30 20:58:30|||||||||142
1735592320000|2024-12-30 20:58:40|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|4861.25|4859.75|138
1735592330000|2024-12-30 20:58:50|4860.25|4858.75|4862.25|4860.75|4862.25|4860.75|4860.25|4858.75|597
1735592340000|2024-12-30 20:59:00|4863.25|4861.75|4862.75|4861.25|4863.25|4861.75|4861.75|4860.25|454
1735592350000|2024-12-30 20:59:10|4862.25|4860.75|4861.25|4859.75|4862.25|4860.75|4861.25|4859.75|94
1735592360000|2024-12-30 20:59:20|4860.75|4859.25|4860.75|4859.25|4860.75|4859.25|4860.75|4859.25|239
1735592370000|2024-12-30 20:59:30|4860.25|4858.75|4861.25|4859.75|4861.25|4859.75|4860.25|4858.75|361
1735592380000|2024-12-30 20:59:40|4860.75|4859.25|4861.25|4859.75|4861.25|4859.75|4860.75|4859.25|77
1735592390000|2024-12-30 20:59:50|4860.75|4859.25|4861.75|4860.25|4861.75|4860.25|4860.25|4858.75|182
1735592400000|2024-12-30 21:00:00|4860.7|4857.7|4860.2|4857.2|4861.5|4858.5|4859.9|4856.9|0
1735592410000|2024-12-30 21:00:10|4859.9|4856.9|4859.2|4856.2|4860.2|4857.2|4858.5|4855.5|0
1735592420000|2024-12-30 21:00:20|4859.7|4856.7|4859.1|4856.1|4859.7|4856.7|4858.4|4855.4|0
1735592430000|2024-12-30 21:00:30|4859.4|4856.4|4858.7|4855.7|4859.9|4856.9|4858.2|4855.2|0
1735592440000|2024-12-30 21:00:40|4858.9|4855.9|4859.2|4856.2|4859.5|4856.5|4858.9|4855.9|0
1735592450000|2024-12-30 21:00:50|4859|4856|4858.7|4855.7|4859.4|4856.4|4858.5|4855.5|0
1735592460000|2024-12-30 21:01:00|4858.9|4855.9|4858.4|4855.4|4858.9|4855.9|4858.2|4855.2|0
1735592470000|2024-12-30 21:01:10|4858.5|4855.5|4856.9|4853.9|4858.5|4855.5|4856.9|4853.9|0
1735592480000|2024-12-30 21:01:20|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.2|4853.2|0
1735592490000|2024-12-30 21:01:30|4856.6|4853.6|4856.2|4853.2|4856.6|4853.6|4855.9|4852.9|0
1735592500000|2024-12-30 21:01:40|4856.4|4853.4|4856.7|4853.7|4857.2|4854.2|4856.4|4853.4|0
1735592510000|2024-12-30 21:01:50|4856.9|4853.9|4855.9|4852.9|4857.1|4854.1|4855.9|4852.9|0
1735592520000|2024-12-30 21:02:00|4856.1|4853.1|4856.2|4853.2|4857.2|4854.2|4856.1|4853.1|0
1735592530000|2024-12-30 21:02:10|4856.4|4853.4|4856.2|4853.2|4856.6|4853.6|4855.8|4852.8|0
1735592540000|2024-12-30 21:02:20|4855.9|4852.9|4855.9|4852.9|4856.2|4853.2|4855.6|4852.6|0
1735592550000|2024-12-30 21:02:30|4855.8|4852.8|4855.9|4852.9|4856.2|4853.2|4855.8|4852.8|0
1735592560000|2024-12-30 21:02:40|4855.8|4852.8|4857.6|4854.6|4857.6|4854.6|4855.8|4852.8|0
1735592570000|2024-12-30 21:02:50|4857.7|4854.7|4857.2|4854.2|4858.1|4855.1|4857.2|4854.2|0
1735592580000|2024-12-30 21:03:00|4857.1|4854.1|4856.9|4853.9|4857.6|4854.6|4856.9|4853.9|0
1735592590000|2024-12-30 21:03:10|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735592600000|2024-12-30 21:03:20|4856.8|4853.8|4857.2|4854.2|4857.2|4854.2|4856.8|4853.8|0
1735592610000|2024-12-30 21:03:30|4857.4|4854.4|4857.7|4854.7|4857.7|4854.7|4857.3|4854.3|0
1735592620000|2024-12-30 21:03:40|4857.6|4854.6|4858.1|4855.1|4858.1|4855.1|4857.6|4854.6|16
1735592630000|2024-12-30 21:03:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735592640000|2024-12-30 21:04:00|4858.1|4855.1|4858.2|4855.2|4858.4|4855.4|4857.7|4854.7|0
1735592650000|2024-12-30 21:04:10|4858.4|4855.4|4858.1|4855.1|4858.4|4855.4|4857.7|4854.7|0
1735592660000|2024-12-30 21:04:20|4858.2|4855.2|4858.5|4855.5|4858.7|4855.7|4858.2|4855.2|0
1735592670000|2024-12-30 21:04:30|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735592680000|2024-12-30 21:04:40|4858.1|4855.1|4858.4|4855.4|4858.7|4855.7|4858.1|4855.1|0
1735592690000|2024-12-30 21:04:50|4858.5|4855.5|4858.9|4855.9|4858.9|4855.9|4858.5|4855.5|0
1735592700000|2024-12-30 21:05:00|4858.7|4855.7|4856.4|4853.4|4858.7|4855.7|4856.4|4853.4|0
1735592710000|2024-12-30 21:05:10|4856.2|4853.2|4856.9|4853.9|4856.9|4853.9|4856.2|4853.2|0
1735592720000|2024-12-30 21:05:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4856.7|4853.7|0
1735592730000|2024-12-30 21:05:30|4857.4|4854.4|4857.1|4854.1|4857.6|4854.6|4857.1|4854.1|0
1735592740000|2024-12-30 21:05:40|4857.2|4854.2|4857.2|4854.2|4857.4|4854.4|4856.9|4853.9|0
1735592750000|2024-12-30 21:05:50|4857.4|4854.4|4856.7|4853.7|4857.4|4854.4|4856.2|4853.2|0
1735592760000|2024-12-30 21:06:00|4856.9|4853.9|4856.7|4853.7|4857.1|4854.1|4856.6|4853.6|0
1735592770000|2024-12-30 21:06:10|4856.9|4853.9|4855.8|4852.8|4857.1|4854.1|4855.8|4852.8|0
1735592780000|2024-12-30 21:06:20|4855.9|4852.9|4855.6|4852.6|4856.1|4853.1|4855.4|4852.4|0
1735592790000|2024-12-30 21:06:30|4855.5|4852.5|4855.8|4852.8|4856.1|4853.1|4855.5|4852.5|0
1735592800000|2024-12-30 21:06:40|4855.9|4852.9|4856.2|4853.2|4856.2|4853.2|4855.9|4852.9|0
1735592810000|2024-12-30 21:06:50|4856.4|4853.4|4856.2|4853.2|4856.7|4853.7|4856.1|4853.1|0
1735592820000|2024-12-30 21:07:00|4856.1|4853.1|4855.8|4852.8|4856.2|4853.2|4855.8|4852.8|0
1735592830000|2024-12-30 21:07:10|4855.6|4852.6|4854.6|4851.6|4855.6|4852.6|4854.6|4851.6|0
1735592840000|2024-12-30 21:07:20|4854.8|4851.8|4854.1|4851.1|4854.8|4851.8|4854|4851|0
1735592850000|2024-12-30 21:07:30|4854.2|4851.2|4854.6|4851.6|4854.9|4851.9|4854.1|4851.1|0
1735592860000|2024-12-30 21:07:40|4854.8|4851.8|4854.6|4851.6|4854.8|4851.8|4854.3|4851.3|0
1735592870000|2024-12-30 21:07:50|4854.4|4851.4|4855.1|4852.1|4855.4|4852.4|4854.4|4851.4|0
1735592880000|2024-12-30 21:08:00|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.4|4851.4|0
1735592890000|2024-12-30 21:08:10|4855|4852|4855.3|4852.3|4855.3|4852.3|4854.9|4851.9|0
1735592900000|2024-12-30 21:08:20|4855.4|4852.4|4855.8|4852.8|4855.8|4852.8|4855.3|4852.3|0
1735592910000|2024-12-30 21:08:30|4855.6|4852.6|4856.4|4853.4|4856.6|4853.6|4855.6|4852.6|0
1735592920000|2024-12-30 21:08:40|4856.6|4853.6|4856.1|4853.1|4856.6|4853.6|4856.1|4853.1|0
1735592930000|2024-12-30 21:08:50|4856|4853|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735592940000|2024-12-30 21:09:00|4856|4853|4855.9|4852.9|4856.1|4853.1|4855.8|4852.8|0
1735592950000|2024-12-30 21:09:10|4856.1|4853.1|4855.9|4852.9|4856.3|4853.3|4855.9|4852.9|0
1735592960000|2024-12-30 21:09:20|4856.1|4853.1|4856.1|4853.1|4856.4|4853.4|4856.1|4853.1|0
1735592970000|2024-12-30 21:09:30|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4855.9|4852.9|0
1735592980000|2024-12-30 21:09:40|4856.3|4853.3|4856.2|4853.2|4856.4|4853.4|4856.1|4853.1|0
1735592990000|2024-12-30 21:09:50|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735593000000|2024-12-30 21:10:00|4856.2|4853.2|4855.6|4852.6|4856.4|4853.4|4855.4|4852.4|0
1735593010000|2024-12-30 21:10:10|4855.7|4852.7|4855.6|4852.6|4855.7|4852.7|4855.3|4852.3|0
1735593020000|2024-12-30 21:10:20|4855.7|4852.7|4855.6|4852.6|4855.9|4852.9|4855.6|4852.6|0
1735593030000|2024-12-30 21:10:30|4855.5|4852.5|4856.2|4853.2|4856.2|4853.2|4855.4|4852.4|0
1735593040000|2024-12-30 21:10:40|4856.4|4853.4|4857.1|4854.1|4857.2|4854.2|4856.4|4853.4|0
1735593050000|2024-12-30 21:10:50|4857.2|4854.2|4856.6|4853.6|4857.2|4854.2|4856.6|4853.6|0
1735593060000|2024-12-30 21:11:00|4856.5|4853.5|4856.4|4853.4|4856.7|4853.7|4856.4|4853.4|0
1735593070000|2024-12-30 21:11:10|4856.5|4853.5|4856.4|4853.4|4856.6|4853.6|4856.1|4853.1|0
1735593080000|2024-12-30 21:11:20|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735593090000|2024-12-30 21:11:30|4856.5|4853.5|4856.2|4853.2|4856.6|4853.6|4856.1|4853.1|0
1735593100000|2024-12-30 21:11:40|4856.3|4853.3|4856.6|4853.6|4856.6|4853.6|4856.3|4853.3|0
1735593110000|2024-12-30 21:11:50|4856.4|4853.4|4856.6|4853.6|4856.7|4853.7|4856.2|4853.2|0
1735593120000|2024-12-30 21:12:00|4856.5|4853.5|4857.1|4854.1|4857.1|4854.1|4856.5|4853.5|0
1735593130000|2024-12-30 21:12:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735593140000|2024-12-30 21:12:20|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735593150000|2024-12-30 21:12:30|4856.2|4853.2|4856.7|4853.7|4856.7|4853.7|4856.2|4853.2|0
1735593160000|2024-12-30 21:12:40|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.7|4853.7|0
1735593170000|2024-12-30 21:12:50|4857|4854|4857.4|4854.4|4857.4|4854.4|4857|4854|0
1735593180000|2024-12-30 21:13:00|4857.2|4854.2|4858.1|4855.1|4858.1|4855.1|4857.2|4854.2|0
1735593190000|2024-12-30 21:13:10|4857.9|4854.9|4858.1|4855.1|4858.4|4855.4|4857.9|4854.9|0
1735593200000|2024-12-30 21:13:20|4857.9|4854.9|4857.2|4854.2|4857.9|4854.9|4857.1|4854.1|0
1735593210000|2024-12-30 21:13:30|4857.1|4854.1|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735593220000|2024-12-30 21:13:40|4857.3|4854.3|4857.4|4854.4|4857.6|4854.6|4857.3|4854.3|0
1735593230000|2024-12-30 21:13:50|4857.3|4854.3|4857.1|4854.1|4857.3|4854.3|4856.7|4853.7|0
1735593240000|2024-12-30 21:14:00|4857.2|4854.2|4857.6|4854.6|4857.9|4854.9|4857.2|4854.2|0
1735593250000|2024-12-30 21:14:10|4857.7|4854.7|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593260000|2024-12-30 21:14:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735593270000|2024-12-30 21:14:30|4858|4855|4858.4|4855.4|4858.4|4855.4|4858|4855|0
1735593280000|2024-12-30 21:14:40|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735593290000|2024-12-30 21:14:50|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.2|4855.2|0
1735593300000|2024-12-30 21:15:00|4858.1|4855.1|4857.9|4854.9|4858.2|4855.2|4857.8|4854.8|0
1735593310000|2024-12-30 21:15:10|4857.8|4854.8|4857.4|4854.4|4857.8|4854.8|4857.4|4854.4|0
1735593320000|2024-12-30 21:15:20|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735593330000|2024-12-30 21:15:30|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735593340000|2024-12-30 21:15:40|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735593350000|2024-12-30 21:15:50|4857|4854|4856.7|4853.7|4857|4854|4856.7|4853.7|0
1735593360000|2024-12-30 21:16:00|4856.6|4853.6|4856.6|4853.6|4856.8|4853.8|4856.6|4853.6|0
1735593370000|2024-12-30 21:16:10|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735593380000|2024-12-30 21:16:20|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735593390000|2024-12-30 21:16:30|4857|4854|4857.6|4854.6|4857.6|4854.6|4856.9|4853.9|0
1735593400000|2024-12-30 21:16:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735593410000|2024-12-30 21:16:50|4857.9|4854.9|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735593420000|2024-12-30 21:17:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735593430000|2024-12-30 21:17:10|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735593440000|2024-12-30 21:17:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735593450000|2024-12-30 21:17:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735593460000|2024-12-30 21:17:40|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735593470000|2024-12-30 21:17:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735593480000|2024-12-30 21:18:00|4858.3|4855.3|4858.4|4855.4|4858.5|4855.5|4858.2|4855.2|0
1735593490000|2024-12-30 21:18:10|4858.3|4855.3|4858.5|4855.5|4858.5|4855.5|4858.3|4855.3|0
1735593500000|2024-12-30 21:18:20|4858.4|4855.4|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1735593520000|2024-12-30 21:18:40|4858.6|4855.6|4858.2|4855.2|4858.6|4855.6|4858.1|4855.1|0
1735593530000|2024-12-30 21:18:50|4857.9|4854.9|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735593540000|2024-12-30 21:19:00|4857.7|4854.7|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593550000|2024-12-30 21:19:10|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735593560000|2024-12-30 21:19:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735593570000|2024-12-30 21:19:30|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735593580000|2024-12-30 21:19:40|4857.9|4854.9|4857.4|4854.4|4857.9|4854.9|4857.4|4854.4|0
1735593590000|2024-12-30 21:19:50|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.1|4854.1|0
1735593600000|2024-12-30 21:20:00|4857.1|4854.1|4857.2|4854.2|4857.4|4854.4|4857.1|4854.1|0
1735593610000|2024-12-30 21:20:10|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735593620000|2024-12-30 21:20:20|4857.3|4854.3|4857.6|4854.6|4857.7|4854.7|4857.2|4854.2|0
1735593630000|2024-12-30 21:20:30|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735593640000|2024-12-30 21:20:40|4857.4|4854.4|4857.7|4854.7|4857.7|4854.7|4857.4|4854.4|0
1735593650000|2024-12-30 21:20:50|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735593660000|2024-12-30 21:21:00|4858.2|4855.2|4857.9|4854.9|4858.2|4855.2|4857.7|4854.7|0
1735593670000|2024-12-30 21:21:10|4857.8|4854.8|4857.2|4854.2|4857.8|4854.8|4857.2|4854.2|0
1735593680000|2024-12-30 21:21:20|4857.4|4854.4|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1735593700000|2024-12-30 21:21:40|4857.5|4854.5|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735593710000|2024-12-30 21:21:50|4857.7|4854.7|4858.1|4855.1|4858.1|4855.1|4857.6|4854.6|0
1735593720000|2024-12-30 21:22:00|4858|4855|4857.7|4854.7|4858.1|4855.1|4857.6|4854.6|0
1735593730000|2024-12-30 21:22:10|4857.9|4854.9|4857.7|4854.7|4858.1|4855.1|4857.7|4854.7|0
1735593740000|2024-12-30 21:22:20|4857.9|4854.9|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735593750000|2024-12-30 21:22:30|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735593760000|2024-12-30 21:22:40|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735593770000|2024-12-30 21:22:50|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593780000|2024-12-30 21:23:00|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593790000|2024-12-30 21:23:10|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735593800000|2024-12-30 21:23:20|4858.1|4855.1|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735593810000|2024-12-30 21:23:30|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735593820000|2024-12-30 21:23:40|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735593830000|2024-12-30 21:23:50|4857.9|4854.9|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735593840000|2024-12-30 21:24:00|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735593850000|2024-12-30 21:24:10|4858.1|4855.1|4857.9|4854.9|4858.1|4855.1|4857.8|4854.8|0
1735593860000|2024-12-30 21:24:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735593880000|2024-12-30 21:24:40|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735593890000|2024-12-30 21:24:50|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735593900000|2024-12-30 21:25:00|4858|4855|4858.1|4855.1|4858.2|4855.2|4858|4855|0
1735593910000|2024-12-30 21:25:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735593920000|2024-12-30 21:25:20|4858.5|4855.5|4858.5|4855.5|4858.7|4855.7|4858.4|4855.4|0
1735593930000|2024-12-30 21:25:30|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735593950000|2024-12-30 21:25:50|4858.1|4855.1|4857.7|4854.7|4858.1|4855.1|4857.6|4854.6|0
1735593970000|2024-12-30 21:26:10|4857.8|4854.8|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735593980000|2024-12-30 21:26:20|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594000000|2024-12-30 21:26:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1735594010000|2024-12-30 21:26:50|4857.4|4854.4|4857.7|4854.7|4857.7|4854.7|4857.4|4854.4|0
1735594020000|2024-12-30 21:27:00|4858|4855|4858.2|4855.2|4858.2|4855.2|4857.9|4854.9|0
1735594030000|2024-12-30 21:27:10|4858.3|4855.3|4858.1|4855.1|4858.3|4855.3|4858.1|4855.1|0
1735594040000|2024-12-30 21:27:20|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735594070000|2024-12-30 21:27:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735594080000|2024-12-30 21:28:00|4858.1|4855.1|4857.7|4854.7|4858.2|4855.2|4857.7|4854.7|0
1735594090000|2024-12-30 21:28:10|4857.8|4854.8|4857.7|4854.7|4858.1|4855.1|4857.7|4854.7|0
1735594100000|2024-12-30 21:28:20|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735594110000|2024-12-30 21:28:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594120000|2024-12-30 21:28:40|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735594130000|2024-12-30 21:28:50|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735594140000|2024-12-30 21:29:00|4858|4855|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735594150000|2024-12-30 21:29:10|4858|4855|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1735594160000|2024-12-30 21:29:20|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735594170000|2024-12-30 21:29:30|4858.3|4855.3|4858.9|4855.9|4858.9|4855.9|4858.3|4855.3|0
1735594180000|2024-12-30 21:29:40|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735594190000|2024-12-30 21:29:50|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735594200000|2024-12-30 21:30:00|4859|4856|4858.7|4855.7|4859|4856|4858.7|4855.7|0
1735594210000|2024-12-30 21:30:10|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735594220000|2024-12-30 21:30:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594230000|2024-12-30 21:30:30|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735594240000|2024-12-30 21:30:40|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.5|4855.5|0
1735594250000|2024-12-30 21:30:50|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594260000|2024-12-30 21:31:00|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735594270000|2024-12-30 21:31:10|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594280000|2024-12-30 21:31:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594290000|2024-12-30 21:31:30|4858.7|4855.7|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735594300000|2024-12-30 21:31:40|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735594310000|2024-12-30 21:31:50|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735594320000|2024-12-30 21:32:00|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735594340000|2024-12-30 21:32:20|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735594350000|2024-12-30 21:32:30|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735594370000|2024-12-30 21:32:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735594380000|2024-12-30 21:33:00|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735594420000|2024-12-30 21:33:40|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735594430000|2024-12-30 21:33:50|4858.1|4855.1|4857.7|4854.7|4858.1|4855.1|4857.7|4854.7|0
1735594440000|2024-12-30 21:34:00|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735594450000|2024-12-30 21:34:10|4857.4|4854.4|4856.6|4853.6|4857.6|4854.6|4856.5|4853.5|0
1735594460000|2024-12-30 21:34:20|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735594470000|2024-12-30 21:34:30|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735594480000|2024-12-30 21:34:40|4856.6|4853.6|4857.2|4854.2|4857.2|4854.2|4856.6|4853.6|0
1735594490000|2024-12-30 21:34:50|4857.1|4854.1|4857.1|4854.1|4857.3|4854.3|4857.1|4854.1|0
1735594500000|2024-12-30 21:35:00|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735594510000|2024-12-30 21:35:10|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735594520000|2024-12-30 21:35:20|4856.8|4853.8|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735594530000|2024-12-30 21:35:30|4856.7|4853.7|4856.9|4853.9|4857|4854|4856.7|4853.7|0
1735594540000|2024-12-30 21:35:40|4856.8|4853.8|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735594550000|2024-12-30 21:35:50|4856.8|4853.8|4857.1|4854.1|4857.1|4854.1|4856.7|4853.7|0
1735594560000|2024-12-30 21:36:00|4857.2|4854.2|4857.7|4854.7|4857.7|4854.7|4857.2|4854.2|0
1735594570000|2024-12-30 21:36:10|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735594580000|2024-12-30 21:36:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735594590000|2024-12-30 21:36:30|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735594600000|2024-12-30 21:36:40|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735594610000|2024-12-30 21:36:50|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735594620000|2024-12-30 21:37:00|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735594630000|2024-12-30 21:37:10|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594640000|2024-12-30 21:37:20|4857.9|4854.9|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735594650000|2024-12-30 21:37:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594670000|2024-12-30 21:37:50|4857.9|4854.9|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735594680000|2024-12-30 21:38:00|4858.2|4855.2|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735594690000|2024-12-30 21:38:10|4858.4|4855.4|4858.1|4855.1|4858.4|4855.4|4858.1|4855.1|0
1735594710000|2024-12-30 21:38:30|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735594720000|2024-12-30 21:38:40|4858.2|4855.2|4857.9|4854.9|4858.2|4855.2|4857.9|4854.9|0
1735594730000|2024-12-30 21:38:50|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735594750000|2024-12-30 21:39:10|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594760000|2024-12-30 21:39:20|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735594770000|2024-12-30 21:39:30|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1735594780000|2024-12-30 21:39:40|4857.9|4854.9|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735594800000|2024-12-30 21:40:00|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1735594810000|2024-12-30 21:40:10|4857.9|4854.9|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735594830000|2024-12-30 21:40:30|4857.7|4854.7|4857.8|4854.8|4857.9|4854.9|4857.7|4854.7|0
1735594840000|2024-12-30 21:40:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735594850000|2024-12-30 21:40:50|4857.8|4854.8|4858|4855|4858|4855|4857.6|4854.6|0
1735594860000|2024-12-30 21:41:00|4858.1|4855.1|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735594870000|2024-12-30 21:41:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735594890000|2024-12-30 21:41:30|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735594910000|2024-12-30 21:41:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735594920000|2024-12-30 21:42:00|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735594930000|2024-12-30 21:42:10|4858|4855|4857.7|4854.7|4858.1|4855.1|4857.7|4854.7|0
1735594970000|2024-12-30 21:42:50|4857.6|4854.6|4857.9|4854.9|4857.9|4854.9|4857.6|4854.6|0
1735594980000|2024-12-30 21:43:00|4857.8|4854.8|4857.9|4854.9|4858.1|4855.1|4857.8|4854.8|0
1735594990000|2024-12-30 21:43:10|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.7|4854.7|0
1735595000000|2024-12-30 21:43:20|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735595010000|2024-12-30 21:43:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735595020000|2024-12-30 21:43:40|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735595030000|2024-12-30 21:43:50|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1735595040000|2024-12-30 21:44:00|4857.7|4854.7|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735595070000|2024-12-30 21:44:30|4857.9|4854.9|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735595080000|2024-12-30 21:44:40|4858|4855|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735595090000|2024-12-30 21:44:50|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735595100000|2024-12-30 21:45:00|4858.2|4855.2|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735595110000|2024-12-30 21:45:10|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735595120000|2024-12-30 21:45:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735595140000|2024-12-30 21:45:40|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735595150000|2024-12-30 21:45:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735595160000|2024-12-30 21:46:00|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735595170000|2024-12-30 21:46:10|4858.2|4855.2|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735595200000|2024-12-30 21:46:40|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735595210000|2024-12-30 21:46:50|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735595220000|2024-12-30 21:47:00|4858.5|4855.5|4858.9|4855.9|4858.9|4855.9|4858.5|4855.5|0
1735595230000|2024-12-30 21:47:10|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735595260000|2024-12-30 21:47:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735595280000|2024-12-30 21:48:00|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735595290000|2024-12-30 21:48:10|4859|4856|4859|4856|4859|4856|4859|4856|0
1735595300000|2024-12-30 21:48:20|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1735595310000|2024-12-30 21:48:30|4858.9|4855.9|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735595320000|2024-12-30 21:48:40|4858.8|4855.8|4858.4|4855.4|4858.8|4855.8|4858.4|4855.4|0
1735595330000|2024-12-30 21:48:50|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735595340000|2024-12-30 21:49:00|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735595350000|2024-12-30 21:49:10|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735595360000|2024-12-30 21:49:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735595370000|2024-12-30 21:49:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735595380000|2024-12-30 21:49:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735595390000|2024-12-30 21:49:50|4858.8|4855.8|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735595400000|2024-12-30 21:50:00|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1735595410000|2024-12-30 21:50:10|4858.9|4855.9|4858.6|4855.6|4859|4856|4858.6|4855.6|0
1735595420000|2024-12-30 21:50:20|4858.5|4855.5|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735595440000|2024-12-30 21:50:40|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735595460000|2024-12-30 21:51:00|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735595470000|2024-12-30 21:51:10|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735595480000|2024-12-30 21:51:20|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735595490000|2024-12-30 21:51:30|4858.1|4855.1|4858.2|4855.2|4858.3|4855.3|4858.1|4855.1|0
1735595500000|2024-12-30 21:51:40|4858.4|4855.4|4858.1|4855.1|4858.4|4855.4|4858.1|4855.1|0
1735595520000|2024-12-30 21:52:00|4858.2|4855.2|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735595530000|2024-12-30 21:52:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735595540000|2024-12-30 21:52:20|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735595550000|2024-12-30 21:52:30|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735595560000|2024-12-30 21:52:40|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735595600000|2024-12-30 21:53:20|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735595610000|2024-12-30 21:53:30|4859|4856|4859|4856|4859|4856|4859|4856|0
1735595620000|2024-12-30 21:53:40|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735595630000|2024-12-30 21:53:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735595640000|2024-12-30 21:54:00|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735595650000|2024-12-30 21:54:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735595660000|2024-12-30 21:54:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735595670000|2024-12-30 21:54:30|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735595690000|2024-12-30 21:54:50|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735595700000|2024-12-30 21:55:00|4858.9|4855.9|4858.8|4855.8|4858.9|4855.9|4858.7|4855.7|0
1735595710000|2024-12-30 21:55:10|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735595720000|2024-12-30 21:55:20|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735595740000|2024-12-30 21:55:40|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735595760000|2024-12-30 21:56:00|4858.6|4855.6|4858.8|4855.8|4858.9|4855.9|4858.6|4855.6|0
1735595770000|2024-12-30 21:56:10|4858.9|4855.9|4858.5|4855.5|4858.9|4855.9|4858.5|4855.5|0
1735595800000|2024-12-30 21:56:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735595810000|2024-12-30 21:56:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735595820000|2024-12-30 21:57:00|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735595830000|2024-12-30 21:57:10|4857.8|4854.8|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735595840000|2024-12-30 21:57:20|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1735595850000|2024-12-30 21:57:30|4857.4|4854.4|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735595860000|2024-12-30 21:57:40|4857.6|4854.6|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1735595880000|2024-12-30 21:58:00|4857.5|4854.5|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1735595910000|2024-12-30 21:58:30|4857.2|4854.2|4857.5|4854.5|4857.5|4854.5|4857.2|4854.2|0
1735595920000|2024-12-30 21:58:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735595930000|2024-12-30 21:58:50|4857.4|4854.4|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735595940000|2024-12-30 21:59:00|4857.3|4854.3|4857.5|4854.5|4857.5|4854.5|4857.3|4854.3|0
1735595950000|2024-12-30 21:59:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735595980000|2024-12-30 21:59:40|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735595990000|2024-12-30 21:59:50|4857.1|4854.1|4857.6|4854.6|4858|4855|4857.1|4854.1|0
1735596070000|2024-12-30 22:01:10|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735596090000|2024-12-30 22:01:30|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735596100000|2024-12-30 22:01:40|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1735596410000|2024-12-30 22:06:50|4857.7|4854.7|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1735596560000|2024-12-30 22:09:20|4857.5|4854.5|4857.3|4854.3|4857.5|4854.5|4857.3|4854.3|0
1735596570000|2024-12-30 22:09:30|4857.2|4854.2|4857.5|4854.5|4857.5|4854.5|4857.2|4854.2|0
1735596590000|2024-12-30 22:09:50|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735596650000|2024-12-30 22:10:50|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735596660000|2024-12-30 22:11:00|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735596760000|2024-12-30 22:12:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735596790000|2024-12-30 22:13:10|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735596950000|2024-12-30 22:15:50|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|0
1735596970000|2024-12-30 22:16:10|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735596980000|2024-12-30 22:16:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735597060000|2024-12-30 22:17:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735597190000|2024-12-30 22:19:50|4857.7|4854.7|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735597420000|2024-12-30 22:23:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735597600000|2024-12-30 22:26:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735597940000|2024-12-30 22:32:20|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735598100000|2024-12-30 22:35:00|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735598130000|2024-12-30 22:35:30|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735598140000|2024-12-30 22:35:40|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735598150000|2024-12-30 22:35:50|4856.9|4853.9|4857.2|4854.2|4857.2|4854.2|4856.9|4853.9|0
1735598160000|2024-12-30 22:36:00|4857|4854|4857|4854|4857|4854|4857|4854|0
1735598550000|2024-12-30 22:42:30|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735598570000|2024-12-30 22:42:50|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735598800000|2024-12-30 22:46:40|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735598850000|2024-12-30 22:47:30|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735598970000|2024-12-30 22:49:30|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735599090000|2024-12-30 22:51:30|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735599130000|2024-12-30 22:52:10|4857|4854|4857|4854|4857|4854|4857|4854|0
1735599180000|2024-12-30 22:53:00|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735599310000|2024-12-30 22:55:10|4857|4854|4857|4854|4857|4854|4857|4854|0
1735599320000|2024-12-30 22:55:20|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735599330000|2024-12-30 22:55:30|4857|4854|4857|4854|4857|4854|4857|4854|0
1735599590000|2024-12-30 22:59:50|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735599600000|2024-12-30 23:00:00|4857|4854|4857.1|4854.1|4857.8|4854.8|4856.5|4853.5|0
1735599610000|2024-12-30 23:00:10|4857.3|4854.3|4857.1|4854.1|4857.3|4854.3|4857|4854|0
1735599620000|2024-12-30 23:00:20|4857|4854|4857.6|4854.6|4857.6|4854.6|4856.9|4853.9|0
1735599630000|2024-12-30 23:00:30|4857.5|4854.5|4857.4|4854.4|4857.6|4854.6|4857.2|4854.2|0
1735599640000|2024-12-30 23:00:40|4857.5|4854.5|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735599650000|2024-12-30 23:00:50|4857.4|4854.4|4858|4855|4858|4855|4857.4|4854.4|0
1735599660000|2024-12-30 23:01:00|4857.9|4854.9|4857.4|4854.4|4857.9|4854.9|4856.7|4853.7|0
1735599670000|2024-12-30 23:01:10|4857.3|4854.3|4857.1|4854.1|4857.3|4854.3|4857.1|4854.1|0
1735599680000|2024-12-30 23:01:20|4857|4854|4857.2|4854.2|4857.2|4854.2|4857|4854|0
1735599690000|2024-12-30 23:01:30|4857.5|4854.5|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735599700000|2024-12-30 23:01:40|4857.7|4854.7|4856.9|4853.9|4857.7|4854.7|4856.9|4853.9|0
1735599710000|2024-12-30 23:01:50|4856.8|4853.8|4856.4|4853.4|4856.9|4853.9|4856.4|4853.4|0
1735599720000|2024-12-30 23:02:00|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.1|4853.1|0
1735599730000|2024-12-30 23:02:10|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735599740000|2024-12-30 23:02:20|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735599750000|2024-12-30 23:02:30|4857|4854|4857|4854|4857.1|4854.1|4856.9|4853.9|0
1735599760000|2024-12-30 23:02:40|4856.9|4853.9|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735599770000|2024-12-30 23:02:50|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735599780000|2024-12-30 23:03:00|4857|4854|4857|4854|4857.1|4854.1|4857|4854|0
1735599790000|2024-12-30 23:03:10|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735599810000|2024-12-30 23:03:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735599830000|2024-12-30 23:03:50|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735599840000|2024-12-30 23:04:00|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735599860000|2024-12-30 23:04:20|4856.8|4853.8|4856.7|4853.7|4856.8|4853.8|4856.7|4853.7|0
1735599870000|2024-12-30 23:04:30|4856.8|4853.8|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735599880000|2024-12-30 23:04:40|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735599890000|2024-12-30 23:04:50|4856.9|4853.9|4856.7|4853.7|4857.1|4854.1|4856.7|4853.7|0
1735599900000|2024-12-30 23:05:00|4856.6|4853.6|4856.2|4853.2|4856.6|4853.6|4856.2|4853.2|0
1735599910000|2024-12-30 23:05:10|4856.1|4853.1|4856|4853|4856.2|4853.2|4855.9|4852.9|0
1735599920000|2024-12-30 23:05:20|4855.9|4852.9|4856|4853|4856.1|4853.1|4855.9|4852.9|0
1735599930000|2024-12-30 23:05:30|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|0
1735599940000|2024-12-30 23:05:40|4855.9|4852.9|4855.6|4852.6|4855.9|4852.9|4855.6|4852.6|0
1735599950000|2024-12-30 23:05:50|4855.5|4852.5|4855.4|4852.4|4855.6|4852.6|4855.4|4852.4|0
1735599960000|2024-12-30 23:06:00|4855.3|4852.3|4854.6|4851.6|4855.3|4852.3|4854.6|4851.6|0
1735599970000|2024-12-30 23:06:10|4854.4|4851.4|4854.6|4851.6|4854.6|4851.6|4854.4|4851.4|0
1735599980000|2024-12-30 23:06:20|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|0
1735599990000|2024-12-30 23:06:30|4854.5|4851.5|4854.1|4851.1|4854.8|4851.8|4854|4851|0
1735600000000|2024-12-30 23:06:40|4854|4851|4852.7|4849.7|4854|4851|4852.6|4849.6|0
1735600010000|2024-12-30 23:06:50|4852.8|4849.8|4853.5|4850.5|4853.6|4850.6|4852.8|4849.8|0
1735600020000|2024-12-30 23:07:00|4853.6|4850.6|4853.1|4850.1|4853.6|4850.6|4853.1|4850.1|0
1735600030000|2024-12-30 23:07:10|4853.2|4850.2|4853.1|4850.1|4853.3|4850.3|4853.1|4850.1|0
1735600040000|2024-12-30 23:07:20|4853.3|4850.3|4852.5|4849.5|4853.3|4850.3|4851.5|4848.5|0
1735600050000|2024-12-30 23:07:30|4852.3|4849.3|4852.4|4849.4|4852.6|4849.6|4852.2|4849.2|0
1735600060000|2024-12-30 23:07:40|4852.3|4849.3|4852.8|4849.8|4853|4850|4852.3|4849.3|0
1735600080000|2024-12-30 23:08:00|4852.7|4849.7|4852.5|4849.5|4852.7|4849.7|4852.5|4849.5|0
1735600090000|2024-12-30 23:08:10|4852.6|4849.6|4852.6|4849.6|4852.6|4849.6|4852.6|4849.6|0
1735600120000|2024-12-30 23:08:40|4852.5|4849.5|4853|4850|4853|4850|4852.5|4849.5|0
1735600130000|2024-12-30 23:08:50|4853.1|4850.1|4853.3|4850.3|4853.3|4850.3|4852.6|4849.6|0
1735600140000|2024-12-30 23:09:00|4853.5|4850.5|4853.3|4850.3|4853.6|4850.6|4853.3|4850.3|0
1735600150000|2024-12-30 23:09:10|4853.5|4850.5|4853.6|4850.6|4853.6|4850.6|4853.3|4850.3|0
1735600160000|2024-12-30 23:09:20|4853.8|4850.8|4854.3|4851.3|4854.4|4851.4|4853.8|4850.8|0
1735600170000|2024-12-30 23:09:30|4854.4|4851.4|4854.1|4851.1|4854.4|4851.4|4854.1|4851.1|0
1735600180000|2024-12-30 23:09:40|4854|4851|4854|4851|4854|4851|4854|4851|0
1735600190000|2024-12-30 23:09:50|4853.9|4850.9|4853.9|4850.9|4853.9|4850.9|4853.9|4850.9|0
1735600200000|2024-12-30 23:10:00|4854|4851|4853.6|4850.6|4854|4851|4853.5|4850.5|0
1735600210000|2024-12-30 23:10:10|4853.7|4850.7|4853.6|4850.6|4853.8|4850.8|4853.6|4850.6|0
1735600220000|2024-12-30 23:10:20|4853.7|4850.7|4853.6|4850.6|4853.8|4850.8|4853.6|4850.6|0
1735600230000|2024-12-30 23:10:30|4853.7|4850.7|4853|4850|4853.7|4850.7|4853|4850|0
1735600240000|2024-12-30 23:10:40|4853.1|4850.1|4853.3|4850.3|4853.3|4850.3|4853|4850|0
1735600250000|2024-12-30 23:10:50|4853.2|4850.2|4853.1|4850.1|4853.3|4850.3|4853.1|4850.1|0
1735600260000|2024-12-30 23:11:00|4853.3|4850.3|4853.3|4850.3|4853.3|4850.3|4853.3|4850.3|0
1735600270000|2024-12-30 23:11:10|4853.5|4850.5|4853.6|4850.6|4853.6|4850.6|4853.5|4850.5|0
1735600300000|2024-12-30 23:11:40|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|0
1735600330000|2024-12-30 23:12:10|4854|4851|4853.9|4850.9|4854|4851|4853.9|4850.9|0
1735600340000|2024-12-30 23:12:20|4854|4851|4854|4851|4854|4851|4853.9|4850.9|0
1735600350000|2024-12-30 23:12:30|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|0
1735600360000|2024-12-30 23:12:40|4854|4851|4854.1|4851.1|4854.1|4851.1|4854|4851|0
1735600370000|2024-12-30 23:12:50|4854.2|4851.2|4854|4851|4854.2|4851.2|4854|4851|0
1735600390000|2024-12-30 23:13:10|4853.8|4850.8|4854|4851|4854|4851|4853.8|4850.8|0
1735600400000|2024-12-30 23:13:20|4853.9|4850.9|4853.9|4850.9|4853.9|4850.9|4853.9|4850.9|0
1735600410000|2024-12-30 23:13:30|4853.8|4850.8|4853.8|4850.8|4853.9|4850.9|4853.8|4850.8|0
1735600420000|2024-12-30 23:13:40|4854|4851|4853.6|4850.6|4854|4851|4853.6|4850.6|0
1735600430000|2024-12-30 23:13:50|4853.7|4850.7|4854|4851|4854|4851|4853.7|4850.7|0
1735600450000|2024-12-30 23:14:10|4854.1|4851.1|4853.8|4850.8|4854.1|4851.1|4853.8|4850.8|0
1735600460000|2024-12-30 23:14:20|4854|4851|4854|4851|4854|4851|4854|4851|0
1735600470000|2024-12-30 23:14:30|4854.1|4851.1|4853.8|4850.8|4854.1|4851.1|4853.8|4850.8|0
1735600480000|2024-12-30 23:14:40|4853.6|4850.6|4853.6|4850.6|4853.6|4850.6|4853.6|4850.6|0
1735600490000|2024-12-30 23:14:50|4853.5|4850.5|4853.6|4850.6|4853.6|4850.6|4853.5|4850.5|0
1735600500000|2024-12-30 23:15:00|4853.7|4850.7|4853.6|4850.6|4853.8|4850.8|4853.6|4850.6|0
1735600510000|2024-12-30 23:15:10|4853.7|4850.7|4853.6|4850.6|4853.7|4850.7|4853.6|4850.6|0
1735600530000|2024-12-30 23:15:30|4853.7|4850.7|4853.7|4850.7|4853.7|4850.7|4853.6|4850.6|0
1735600540000|2024-12-30 23:15:40|4853.6|4850.6|4853.6|4850.6|4853.6|4850.6|4853.6|4850.6|0
1735600560000|2024-12-30 23:16:00|4853.8|4850.8|4854|4851|4854|4851|4853.7|4850.7|0
1735600570000|2024-12-30 23:16:10|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|0
1735600580000|2024-12-30 23:16:20|4854.2|4851.2|4854.1|4851.1|4854.2|4851.2|4854.1|4851.1|0
1735600590000|2024-12-30 23:16:30|4854|4851|4854.3|4851.3|4854.3|4851.3|4854|4851|0
1735600600000|2024-12-30 23:16:40|4854.1|4851.1|4854|4851|4854.2|4851.2|4854|4851|0
1735600610000|2024-12-30 23:16:50|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|4854|4851|0
1735600620000|2024-12-30 23:17:00|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735600630000|2024-12-30 23:17:10|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735600640000|2024-12-30 23:17:20|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735600650000|2024-12-30 23:17:30|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735600660000|2024-12-30 23:17:40|4854.2|4851.2|4854.9|4851.9|4854.9|4851.9|4854.2|4851.2|0
1735600670000|2024-12-30 23:17:50|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735600680000|2024-12-30 23:18:00|4854.6|4851.6|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735600690000|2024-12-30 23:18:10|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|0
1735600700000|2024-12-30 23:18:20|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735600720000|2024-12-30 23:18:40|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735600740000|2024-12-30 23:19:00|4855.1|4852.1|4855|4852|4855.1|4852.1|4854.9|4851.9|0
1735600750000|2024-12-30 23:19:10|4855.1|4852.1|4855.8|4852.8|4855.8|4852.8|4855.1|4852.1|0
1735600760000|2024-12-30 23:19:20|4855.7|4852.7|4855.9|4852.9|4855.9|4852.9|4855.7|4852.7|0
1735600780000|2024-12-30 23:19:40|4856.1|4853.1|4856.3|4853.3|4856.3|4853.3|4856.1|4853.1|0
1735600790000|2024-12-30 23:19:50|4856.2|4853.2|4855.6|4852.6|4856.2|4853.2|4855.6|4852.6|0
1735600800000|2024-12-30 23:20:00|4855.8|4852.8|4856|4853|4856.1|4853.1|4855.8|4852.8|0
1735600810000|2024-12-30 23:20:10|4855.9|4852.9|4856|4853|4856.1|4853.1|4855.9|4852.9|0
1735600820000|2024-12-30 23:20:20|4855.9|4852.9|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735600840000|2024-12-30 23:20:40|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735600850000|2024-12-30 23:20:50|4856|4853|4856.3|4853.3|4856.3|4853.3|4856|4853|0
1735600860000|2024-12-30 23:21:00|4856.4|4853.4|4856.1|4853.1|4856.4|4853.4|4856.1|4853.1|0
1735600870000|2024-12-30 23:21:10|4856|4853|4855.9|4852.9|4856|4853|4855.9|4852.9|0
1735600880000|2024-12-30 23:21:20|4856|4853|4856.1|4853.1|4856.1|4853.1|4856|4853|0
1735600890000|2024-12-30 23:21:30|4855.9|4852.9|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735600920000|2024-12-30 23:22:00|4856|4853|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735600930000|2024-12-30 23:22:10|4855.8|4852.8|4855.6|4852.6|4855.8|4852.8|4855.6|4852.6|0
1735600940000|2024-12-30 23:22:20|4855.5|4852.5|4855.4|4852.4|4855.5|4852.5|4855.3|4852.3|0
1735600960000|2024-12-30 23:22:40|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|0
1735600980000|2024-12-30 23:23:00|4855.7|4852.7|4855.9|4852.9|4855.9|4852.9|4855.7|4852.7|0
1735600990000|2024-12-30 23:23:10|4856.1|4853.1|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735601000000|2024-12-30 23:23:20|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735601010000|2024-12-30 23:23:30|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735601030000|2024-12-30 23:23:50|4856|4853|4855.9|4852.9|4856|4853|4855.9|4852.9|0
1735601050000|2024-12-30 23:24:10|4856|4853|4856|4853|4856|4853|4856|4853|0
1735601060000|2024-12-30 23:24:20|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735601080000|2024-12-30 23:24:40|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735601100000|2024-12-30 23:25:00|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735601120000|2024-12-30 23:25:20|4856|4853|4855.8|4852.8|4856|4853|4855.7|4852.7|0
1735601140000|2024-12-30 23:25:40|4855.7|4852.7|4855.7|4852.7|4855.7|4852.7|4855.7|4852.7|0
1735601150000|2024-12-30 23:25:50|4855.8|4852.8|4855.7|4852.7|4855.8|4852.8|4855.7|4852.7|0
1735601160000|2024-12-30 23:26:00|4855.8|4852.8|4855.9|4852.9|4856|4853|4855.8|4852.8|0
1735601170000|2024-12-30 23:26:10|4855.8|4852.8|4855.8|4852.8|4855.9|4852.9|4855.8|4852.8|0
1735601190000|2024-12-30 23:26:30|4855.6|4852.6|4855.4|4852.4|4855.6|4852.6|4855.3|4852.3|0
1735601200000|2024-12-30 23:26:40|4855.5|4852.5|4855.5|4852.5|4855.5|4852.5|4855.5|4852.5|0
1735601210000|2024-12-30 23:26:50|4855.4|4852.4|4855.5|4852.5|4855.5|4852.5|4855.4|4852.4|0
1735601220000|2024-12-30 23:27:00|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|0
1735601240000|2024-12-30 23:27:20|4855.5|4852.5|4855.6|4852.6|4855.6|4852.6|4855.5|4852.5|0
1735601250000|2024-12-30 23:27:30|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|0
1735601260000|2024-12-30 23:27:40|4855.9|4852.9|4855.5|4852.5|4855.9|4852.9|4855.5|4852.5|0
1735601270000|2024-12-30 23:27:50|4855.4|4852.4|4855.5|4852.5|4855.5|4852.5|4855.4|4852.4|0
1735601280000|2024-12-30 23:28:00|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.3|4852.3|0
1735601290000|2024-12-30 23:28:10|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735601300000|2024-12-30 23:28:20|4855.4|4852.4|4855.3|4852.3|4855.4|4852.4|4855.1|4852.1|0
1735601310000|2024-12-30 23:28:30|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735601330000|2024-12-30 23:28:50|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735601340000|2024-12-30 23:29:00|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.1|4852.1|0
1735601350000|2024-12-30 23:29:10|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735601360000|2024-12-30 23:29:20|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735601380000|2024-12-30 23:29:40|4855.5|4852.5|4855.8|4852.8|4855.8|4852.8|4855.5|4852.5|0
1735601400000|2024-12-30 23:30:00|4855.9|4852.9|4855.8|4852.8|4855.9|4852.9|4855.8|4852.8|0
1735601410000|2024-12-30 23:30:10|4855.9|4852.9|4855.8|4852.8|4855.9|4852.9|4855.8|4852.8|0
1735601420000|2024-12-30 23:30:20|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735601440000|2024-12-30 23:30:40|4856|4853|4856|4853|4856.1|4853.1|4856|4853|0
1735601450000|2024-12-30 23:30:50|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735601460000|2024-12-30 23:31:00|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735601480000|2024-12-30 23:31:20|4856.2|4853.2|4856.6|4853.6|4856.6|4853.6|4856.2|4853.2|0
1735601490000|2024-12-30 23:31:30|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601500000|2024-12-30 23:31:40|4856.4|4853.4|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735601510000|2024-12-30 23:31:50|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601530000|2024-12-30 23:32:10|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601540000|2024-12-30 23:32:20|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735601550000|2024-12-30 23:32:30|4856|4853|4855.9|4852.9|4856|4853|4855.9|4852.9|0
1735601560000|2024-12-30 23:32:40|4856|4853|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735601570000|2024-12-30 23:32:50|4856.2|4853.2|4856.1|4853.1|4856.2|4853.2|4856.1|4853.1|0
1735601580000|2024-12-30 23:33:00|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735601590000|2024-12-30 23:33:10|4856.1|4853.1|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735601600000|2024-12-30 23:33:20|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.3|4853.3|0
1735601620000|2024-12-30 23:33:40|4856.5|4853.5|4856.4|4853.4|4856.5|4853.5|4856.4|4853.4|0
1735601650000|2024-12-30 23:34:10|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601660000|2024-12-30 23:34:20|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735601670000|2024-12-30 23:34:30|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|0
1735601690000|2024-12-30 23:34:50|4856.5|4853.5|4856.5|4853.5|4856.5|4853.5|4856.5|4853.5|0
1735601700000|2024-12-30 23:35:00|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735601710000|2024-12-30 23:35:10|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735601730000|2024-12-30 23:35:30|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735601740000|2024-12-30 23:35:40|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735601750000|2024-12-30 23:35:50|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735601760000|2024-12-30 23:36:00|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735601770000|2024-12-30 23:36:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735601780000|2024-12-30 23:36:20|4857|4854|4857|4854|4857|4854|4856.9|4853.9|0
1735601790000|2024-12-30 23:36:30|4856.9|4853.9|4857|4854|4857.1|4854.1|4856.9|4853.9|0
1735601800000|2024-12-30 23:36:40|4856.9|4853.9|4857.1|4854.1|4857.2|4854.2|4856.9|4853.9|0
1735601810000|2024-12-30 23:36:50|4857.2|4854.2|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735601820000|2024-12-30 23:37:00|4857.4|4854.4|4857.1|4854.1|4857.4|4854.4|4857.1|4854.1|0
1735601830000|2024-12-30 23:37:10|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735601860000|2024-12-30 23:37:40|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735601870000|2024-12-30 23:37:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735601890000|2024-12-30 23:38:10|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735601900000|2024-12-30 23:38:20|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735601910000|2024-12-30 23:38:30|4857.5|4854.5|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1735601920000|2024-12-30 23:38:40|4857.5|4854.5|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735601930000|2024-12-30 23:38:50|4857.4|4854.4|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735601940000|2024-12-30 23:39:00|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735601950000|2024-12-30 23:39:10|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735601960000|2024-12-30 23:39:20|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735601980000|2024-12-30 23:39:40|4857.3|4854.3|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735601990000|2024-12-30 23:39:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735602000000|2024-12-30 23:40:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735602010000|2024-12-30 23:40:10|4857.4|4854.4|4857.3|4854.3|4857.6|4854.6|4857.3|4854.3|0
1735602020000|2024-12-30 23:40:20|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735602060000|2024-12-30 23:41:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735602070000|2024-12-30 23:41:10|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735602100000|2024-12-30 23:41:40|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735602110000|2024-12-30 23:41:50|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735602120000|2024-12-30 23:42:00|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735602130000|2024-12-30 23:42:10|4857.4|4854.4|4857.5|4854.5|4857.6|4854.6|4857.4|4854.4|0
1735602140000|2024-12-30 23:42:20|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735602150000|2024-12-30 23:42:30|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735602180000|2024-12-30 23:43:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735602190000|2024-12-30 23:43:10|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735602210000|2024-12-30 23:43:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735602220000|2024-12-30 23:43:40|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602230000|2024-12-30 23:43:50|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602240000|2024-12-30 23:44:00|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735602250000|2024-12-30 23:44:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735602290000|2024-12-30 23:44:50|4857.1|4854.1|4856.7|4853.7|4857.1|4854.1|4856.7|4853.7|0
1735602300000|2024-12-30 23:45:00|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735602310000|2024-12-30 23:45:10|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735602320000|2024-12-30 23:45:20|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735602330000|2024-12-30 23:45:30|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735602340000|2024-12-30 23:45:40|4856.9|4853.9|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602350000|2024-12-30 23:45:50|4857|4854|4857|4854|4857|4854|4857|4854|0
1735602370000|2024-12-30 23:46:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735602380000|2024-12-30 23:46:20|4855.9|4852.9|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735602390000|2024-12-30 23:46:30|4856.2|4853.2|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735602400000|2024-12-30 23:46:40|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735602410000|2024-12-30 23:46:50|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|0
1735602430000|2024-12-30 23:47:10|4856.3|4853.3|4856.2|4853.2|4856.4|4853.4|4856.2|4853.2|0
1735602450000|2024-12-30 23:47:30|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735602460000|2024-12-30 23:47:40|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|0
1735602470000|2024-12-30 23:47:50|4856.3|4853.3|4856.3|4853.3|4856.3|4853.3|4856.3|4853.3|0
1735602480000|2024-12-30 23:48:00|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735602510000|2024-12-30 23:48:30|4856.4|4853.4|4856.3|4853.3|4856.4|4853.4|4856.3|4853.3|0
1735602520000|2024-12-30 23:48:40|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|0
1735602540000|2024-12-30 23:49:00|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735602550000|2024-12-30 23:49:10|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735602590000|2024-12-30 23:49:50|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|4856.4|4853.4|0
1735602600000|2024-12-30 23:50:00|4856.6|4853.6|4856.8|4853.8|4856.9|4853.9|4856.6|4853.6|0
1735602610000|2024-12-30 23:50:10|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735602620000|2024-12-30 23:50:20|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735602630000|2024-12-30 23:50:30|4856.8|4853.8|4857.2|4854.2|4857.2|4854.2|4856.8|4853.8|0
1735602640000|2024-12-30 23:50:40|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602660000|2024-12-30 23:51:00|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735602670000|2024-12-30 23:51:10|4856.8|4853.8|4856.6|4853.6|4856.8|4853.8|4856.6|4853.6|0
1735602690000|2024-12-30 23:51:30|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735602720000|2024-12-30 23:52:00|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735602730000|2024-12-30 23:52:10|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735602740000|2024-12-30 23:52:20|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735602750000|2024-12-30 23:52:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735602760000|2024-12-30 23:52:40|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735602770000|2024-12-30 23:52:50|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735602790000|2024-12-30 23:53:10|4857|4854|4857|4854|4857|4854|4857|4854|0
1735602800000|2024-12-30 23:53:20|4856.9|4853.9|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735602840000|2024-12-30 23:54:00|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735602850000|2024-12-30 23:54:10|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735602860000|2024-12-30 23:54:20|4857|4854|4856.9|4853.9|4857|4854|4856.7|4853.7|0
1735602890000|2024-12-30 23:54:50|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735602900000|2024-12-30 23:55:00|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735602960000|2024-12-30 23:56:00|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735602970000|2024-12-30 23:56:10|4856.5|4853.5|4856.4|4853.4|4856.5|4853.5|4856.4|4853.4|0
1735602990000|2024-12-30 23:56:30|4856.5|4853.5|4856.5|4853.5|4856.6|4853.6|4856.4|4853.4|0
1735603020000|2024-12-30 23:57:00|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735603060000|2024-12-30 23:57:40|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735603080000|2024-12-30 23:58:00|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735603110000|2024-12-30 23:58:30|4857|4854|4857|4854|4857|4854|4857|4854|0
1735603130000|2024-12-30 23:58:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735603140000|2024-12-30 23:59:00|4857.2|4854.2|4857.5|4854.5|4857.5|4854.5|4857.2|4854.2|0
1735603150000|2024-12-30 23:59:10|4857.6|4854.6|4857.4|4854.4|4857.6|4854.6|4857.4|4854.4|0
1735603160000|2024-12-30 23:59:20|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735603180000|2024-12-30 23:59:40|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735603190000|2024-12-30 23:59:50|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735603200000|2024-12-31 00:00:00|4857.4|4854.4|4857.9|4854.9|4858.1|4855.1|4857.4|4854.4|0
1735603210000|2024-12-31 00:00:10|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735603220000|2024-12-31 00:00:20|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735603230000|2024-12-31 00:00:30|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735603240000|2024-12-31 00:00:40|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735603260000|2024-12-31 00:01:00|4857.9|4854.9|4858|4855|4858.1|4855.1|4857.9|4854.9|0
1735603270000|2024-12-31 00:01:10|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735603280000|2024-12-31 00:01:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735603300000|2024-12-31 00:01:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735603310000|2024-12-31 00:01:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735603370000|2024-12-31 00:02:50|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735603410000|2024-12-31 00:03:30|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735603420000|2024-12-31 00:03:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735603450000|2024-12-31 00:04:10|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735603480000|2024-12-31 00:04:40|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735603550000|2024-12-31 00:05:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1735603560000|2024-12-31 00:06:00|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735603580000|2024-12-31 00:06:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735603610000|2024-12-31 00:06:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735603620000|2024-12-31 00:07:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735603630000|2024-12-31 00:07:10|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735603640000|2024-12-31 00:07:20|4858.1|4855.1|4857.8|4854.8|4858.1|4855.1|4857.8|4854.8|0
1735603650000|2024-12-31 00:07:30|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735603660000|2024-12-31 00:07:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735603690000|2024-12-31 00:08:10|4857.6|4854.6|4857.2|4854.2|4857.6|4854.6|4857.2|4854.2|0
1735603700000|2024-12-31 00:08:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735603710000|2024-12-31 00:08:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735603720000|2024-12-31 00:08:40|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735603730000|2024-12-31 00:08:50|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735603740000|2024-12-31 00:09:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735603770000|2024-12-31 00:09:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735603780000|2024-12-31 00:09:40|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735603790000|2024-12-31 00:09:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735603800000|2024-12-31 00:10:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735603900000|2024-12-31 00:11:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735603930000|2024-12-31 00:12:10|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735603940000|2024-12-31 00:12:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735603950000|2024-12-31 00:12:30|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735603980000|2024-12-31 00:13:00|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735604000000|2024-12-31 00:13:20|4857.2|4854.2|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735604010000|2024-12-31 00:13:30|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735604020000|2024-12-31 00:13:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735604030000|2024-12-31 00:13:50|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735604040000|2024-12-31 00:14:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735604050000|2024-12-31 00:14:10|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735604060000|2024-12-31 00:14:20|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735604080000|2024-12-31 00:14:40|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735604090000|2024-12-31 00:14:50|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735604100000|2024-12-31 00:15:00|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735604110000|2024-12-31 00:15:10|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735604120000|2024-12-31 00:15:20|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735604140000|2024-12-31 00:15:40|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735604150000|2024-12-31 00:15:50|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735604160000|2024-12-31 00:16:00|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735604180000|2024-12-31 00:16:20|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735604190000|2024-12-31 00:16:30|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735604200000|2024-12-31 00:16:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735604250000|2024-12-31 00:17:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735604270000|2024-12-31 00:17:50|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735604290000|2024-12-31 00:18:10|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735604330000|2024-12-31 00:18:50|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735604340000|2024-12-31 00:19:00|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735604360000|2024-12-31 00:19:20|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735604370000|2024-12-31 00:19:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735604390000|2024-12-31 00:19:50|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735604400000|2024-12-31 00:20:00|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735604420000|2024-12-31 00:20:20|4856.8|4853.8|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735604430000|2024-12-31 00:20:30|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735604450000|2024-12-31 00:20:50|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735604460000|2024-12-31 00:21:00|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735604480000|2024-12-31 00:21:20|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735604490000|2024-12-31 00:21:30|4857|4854|4856.7|4853.7|4857|4854|4856.7|4853.7|0
1735604520000|2024-12-31 00:22:00|4856.6|4853.6|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735604540000|2024-12-31 00:22:20|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735604580000|2024-12-31 00:23:00|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735604590000|2024-12-31 00:23:10|4855.8|4852.8|4856.1|4853.1|4856.1|4853.1|4855.8|4852.8|0
1735604600000|2024-12-31 00:23:20|4856|4853|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735604610000|2024-12-31 00:23:30|4856.1|4853.1|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735604620000|2024-12-31 00:23:40|4856|4853|4856|4853|4856.1|4853.1|4856|4853|0
1735604630000|2024-12-31 00:23:50|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735604640000|2024-12-31 00:24:00|4856|4853|4856.1|4853.1|4856.1|4853.1|4856|4853|0
1735604660000|2024-12-31 00:24:20|4856|4853|4856.1|4853.1|4856.1|4853.1|4856|4853|0
1735604680000|2024-12-31 00:24:40|4855.9|4852.9|4856|4853|4856|4853|4855.9|4852.9|0
1735604690000|2024-12-31 00:24:50|4855.9|4852.9|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735604710000|2024-12-31 00:25:10|4856|4853|4856.1|4853.1|4856.1|4853.1|4856|4853|0
1735604720000|2024-12-31 00:25:20|4856|4853|4856|4853|4856|4853|4856|4853|0
1735604730000|2024-12-31 00:25:30|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735604770000|2024-12-31 00:26:10|4856|4853|4856|4853|4856|4853|4856|4853|0
1735604780000|2024-12-31 00:26:20|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735604790000|2024-12-31 00:26:30|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|0
1735604830000|2024-12-31 00:27:10|4855.7|4852.7|4855.8|4852.8|4855.8|4852.8|4855.4|4852.4|0
1735604850000|2024-12-31 00:27:30|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735604870000|2024-12-31 00:27:50|4855.8|4852.8|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735604880000|2024-12-31 00:28:00|4855.8|4852.8|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735604890000|2024-12-31 00:28:10|4855.8|4852.8|4856.2|4853.2|4856.2|4853.2|4855.8|4852.8|0
1735604900000|2024-12-31 00:28:20|4856.1|4853.1|4855.6|4852.6|4856.1|4853.1|4855.6|4852.6|0
1735604920000|2024-12-31 00:28:40|4855.7|4852.7|4855.8|4852.8|4855.8|4852.8|4855.7|4852.7|0
1735604930000|2024-12-31 00:28:50|4855.6|4852.6|4855.7|4852.7|4855.7|4852.7|4855.6|4852.6|0
1735604940000|2024-12-31 00:29:00|4855.6|4852.6|4855.6|4852.6|4855.7|4852.7|4855.6|4852.6|0
1735604950000|2024-12-31 00:29:10|4855.8|4852.8|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735604960000|2024-12-31 00:29:20|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|0
1735605000000|2024-12-31 00:30:00|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|0
1735605010000|2024-12-31 00:30:10|4855.5|4852.5|4855.6|4852.6|4855.6|4852.6|4855.5|4852.5|0
1735605020000|2024-12-31 00:30:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735605030000|2024-12-31 00:30:30|4855|4852|4854.8|4851.8|4855|4852|4854.8|4851.8|0
1735605040000|2024-12-31 00:30:40|4854.6|4851.6|4854.7|4851.7|4854.8|4851.8|4854.6|4851.6|0
1735605050000|2024-12-31 00:30:50|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735605060000|2024-12-31 00:31:00|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605080000|2024-12-31 00:31:20|4855|4852|4855.1|4852.1|4855.1|4852.1|4855|4852|0
1735605090000|2024-12-31 00:31:30|4855.3|4852.3|4854.9|4851.9|4855.3|4852.3|4854.9|4851.9|0
1735605100000|2024-12-31 00:31:40|4854.8|4851.8|4855|4852|4855|4852|4854.8|4851.8|0
1735605110000|2024-12-31 00:31:50|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605130000|2024-12-31 00:32:10|4854.8|4851.8|4854.4|4851.4|4854.8|4851.8|4854.4|4851.4|0
1735605140000|2024-12-31 00:32:20|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735605150000|2024-12-31 00:32:30|4854.2|4851.2|4854.4|4851.4|4854.4|4851.4|4854.1|4851.1|0
1735605160000|2024-12-31 00:32:40|4854.5|4851.5|4854.4|4851.4|4854.5|4851.5|4854.4|4851.4|0
1735605170000|2024-12-31 00:32:50|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735605180000|2024-12-31 00:33:00|4854.1|4851.1|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735605190000|2024-12-31 00:33:10|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.2|4851.2|0
1735605220000|2024-12-31 00:33:40|4854.4|4851.4|4854.5|4851.5|4854.8|4851.8|4854.4|4851.4|0
1735605230000|2024-12-31 00:33:50|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|0
1735605240000|2024-12-31 00:34:00|4854.5|4851.5|4854.6|4851.6|4854.6|4851.6|4854.4|4851.4|0
1735605250000|2024-12-31 00:34:10|4854.5|4851.5|4854.1|4851.1|4854.5|4851.5|4854|4851|0
1735605260000|2024-12-31 00:34:20|4854|4851|4854|4851|4854|4851|4854|4851|0
1735605270000|2024-12-31 00:34:30|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|0
1735605280000|2024-12-31 00:34:40|4853.7|4850.7|4854|4851|4854|4851|4853.6|4850.6|0
1735605290000|2024-12-31 00:34:50|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|4854|4851|0
1735605300000|2024-12-31 00:35:00|4854|4851|4854|4851|4854|4851|4854|4851|0
1735605340000|2024-12-31 00:35:40|4853.8|4850.8|4854|4851|4854|4851|4853.8|4850.8|0
1735605350000|2024-12-31 00:35:50|4853.9|4850.9|4853.6|4850.6|4854|4851|4853.6|4850.6|0
1735605360000|2024-12-31 00:36:00|4853.7|4850.7|4853.6|4850.6|4853.8|4850.8|4853.5|4850.5|0
1735605370000|2024-12-31 00:36:10|4853.5|4850.5|4853.6|4850.6|4853.6|4850.6|4853.5|4850.5|0
1735605380000|2024-12-31 00:36:20|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|4853.7|4850.7|0
1735605390000|2024-12-31 00:36:30|4853.7|4850.7|4853.8|4850.8|4853.8|4850.8|4853.7|4850.7|0
1735605410000|2024-12-31 00:36:50|4854|4851|4854|4851|4854|4851|4854|4851|0
1735605420000|2024-12-31 00:37:00|4854.1|4851.1|4854.4|4851.4|4854.4|4851.4|4854|4851|0
1735605430000|2024-12-31 00:37:10|4854.5|4851.5|4854.5|4851.5|4854.6|4851.6|4854.4|4851.4|0
1735605440000|2024-12-31 00:37:20|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.4|4851.4|0
1735605450000|2024-12-31 00:37:30|4854.8|4851.8|4854.9|4851.9|4854.9|4851.9|4854.8|4851.8|0
1735605460000|2024-12-31 00:37:40|4854.8|4851.8|4854.8|4851.8|4854.9|4851.9|4854.8|4851.8|0
1735605480000|2024-12-31 00:38:00|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605490000|2024-12-31 00:38:10|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735605500000|2024-12-31 00:38:20|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605520000|2024-12-31 00:38:40|4855.1|4852.1|4854.9|4851.9|4855.1|4852.1|4854.9|4851.9|0
1735605530000|2024-12-31 00:38:50|4854.8|4851.8|4854.9|4851.9|4854.9|4851.9|4854.8|4851.8|0
1735605540000|2024-12-31 00:39:00|4854.8|4851.8|4854.9|4851.9|4854.9|4851.9|4854.8|4851.8|0
1735605550000|2024-12-31 00:39:10|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735605560000|2024-12-31 00:39:20|4854.9|4851.9|4854.8|4851.8|4854.9|4851.9|4854.8|4851.8|0
1735605580000|2024-12-31 00:39:40|4854.7|4851.7|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735605590000|2024-12-31 00:39:50|4854.7|4851.7|4854.7|4851.7|4854.7|4851.7|4854.6|4851.6|0
1735605600000|2024-12-31 00:40:00|4854.6|4851.6|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735605640000|2024-12-31 00:40:40|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605650000|2024-12-31 00:40:50|4855|4852|4854.9|4851.9|4855|4852|4854.9|4851.9|0
1735605660000|2024-12-31 00:41:00|4855|4852|4855|4852|4855|4852|4855|4852|0
1735605670000|2024-12-31 00:41:10|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605680000|2024-12-31 00:41:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735605690000|2024-12-31 00:41:30|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735605700000|2024-12-31 00:41:40|4855.2|4852.2|4855.6|4852.6|4855.6|4852.6|4855.2|4852.2|0
1735605710000|2024-12-31 00:41:50|4855.5|4852.5|4855.5|4852.5|4855.5|4852.5|4855.4|4852.4|0
1735605720000|2024-12-31 00:42:00|4855.4|4852.4|4855.5|4852.5|4855.5|4852.5|4855.4|4852.4|0
1735605730000|2024-12-31 00:42:10|4855.4|4852.4|4855.3|4852.3|4855.4|4852.4|4855.3|4852.3|0
1735605740000|2024-12-31 00:42:20|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735605750000|2024-12-31 00:42:30|4855.3|4852.3|4855.4|4852.4|4855.4|4852.4|4855.3|4852.3|0
1735605770000|2024-12-31 00:42:50|4855.6|4852.6|4855.4|4852.4|4855.6|4852.6|4855.4|4852.4|0
1735605780000|2024-12-31 00:43:00|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735605800000|2024-12-31 00:43:20|4855.4|4852.4|4855|4852|4855.6|4852.6|4855|4852|0
1735605810000|2024-12-31 00:43:30|4855.1|4852.1|4854.7|4851.7|4855.1|4852.1|4854.7|4851.7|0
1735605820000|2024-12-31 00:43:40|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|0
1735605830000|2024-12-31 00:43:50|4854.5|4851.5|4854.4|4851.4|4854.5|4851.5|4854.4|4851.4|0
1735605840000|2024-12-31 00:44:00|4854.5|4851.5|4854.5|4851.5|4854.5|4851.5|4854.5|4851.5|0
1735605850000|2024-12-31 00:44:10|4854.4|4851.4|4854.5|4851.5|4854.5|4851.5|4854.4|4851.4|0
1735605860000|2024-12-31 00:44:20|4854.4|4851.4|4854.3|4851.3|4854.4|4851.4|4854.3|4851.3|0
1735605870000|2024-12-31 00:44:30|4854.2|4851.2|4854.2|4851.2|4854.3|4851.3|4854.2|4851.2|0
1735605880000|2024-12-31 00:44:40|4854.1|4851.1|4854.4|4851.4|4854.4|4851.4|4854.1|4851.1|0
1735605900000|2024-12-31 00:45:00|4854.3|4851.3|4854.4|4851.4|4854.4|4851.4|4854.2|4851.2|0
1735605910000|2024-12-31 00:45:10|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|0
1735605920000|2024-12-31 00:45:20|4854.7|4851.7|4854.6|4851.6|4854.8|4851.8|4854.6|4851.6|0
1735605930000|2024-12-31 00:45:30|4854.4|4851.4|4854.6|4851.6|4854.6|4851.6|4854.4|4851.4|0
1735605940000|2024-12-31 00:45:40|4854.5|4851.5|4854.6|4851.6|4854.6|4851.6|4854.5|4851.5|0
1735605950000|2024-12-31 00:45:50|4854.5|4851.5|4854.5|4851.5|4854.5|4851.5|4854.5|4851.5|0
1735605960000|2024-12-31 00:46:00|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.5|4851.5|0
1735605970000|2024-12-31 00:46:10|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|0
1735605980000|2024-12-31 00:46:20|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735606000000|2024-12-31 00:46:40|4854.4|4851.4|4854.9|4851.9|4854.9|4851.9|4854.4|4851.4|0
1735606020000|2024-12-31 00:47:00|4854.8|4851.8|4854.6|4851.6|4854.8|4851.8|4854.6|4851.6|0
1735606040000|2024-12-31 00:47:20|4854.7|4851.7|4854.6|4851.6|4854.7|4851.7|4854.6|4851.6|0
1735606050000|2024-12-31 00:47:30|4854.7|4851.7|4854.6|4851.6|4854.8|4851.8|4854.6|4851.6|0
1735606070000|2024-12-31 00:47:50|4854.7|4851.7|4854.6|4851.6|4854.7|4851.7|4854.6|4851.6|0
1735606080000|2024-12-31 00:48:00|4854.7|4851.7|4854.8|4851.8|4854.8|4851.8|4854.7|4851.7|0
1735606100000|2024-12-31 00:48:20|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|0
1735606110000|2024-12-31 00:48:30|4854.7|4851.7|4854.6|4851.6|4854.8|4851.8|4854.6|4851.6|0
1735606120000|2024-12-31 00:48:40|4854.7|4851.7|4854.7|4851.7|4854.7|4851.7|4854.6|4851.6|0
1735606130000|2024-12-31 00:48:50|4854.8|4851.8|4854.9|4851.9|4854.9|4851.9|4854.8|4851.8|0
1735606140000|2024-12-31 00:49:00|4855|4852|4855.1|4852.1|4855.1|4852.1|4855|4852|0
1735606150000|2024-12-31 00:49:10|4855.3|4852.3|4855.3|4852.3|4855.4|4852.4|4855.3|4852.3|0
1735606160000|2024-12-31 00:49:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735606170000|2024-12-31 00:49:30|4855.2|4852.2|4855.2|4852.2|4855.2|4852.2|4855.2|4852.2|0
1735606180000|2024-12-31 00:49:40|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606190000|2024-12-31 00:49:50|4855.1|4852.1|4854.9|4851.9|4855.1|4852.1|4854.9|4851.9|0
1735606200000|2024-12-31 00:50:00|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855|4852|0
1735606210000|2024-12-31 00:50:10|4855|4852|4855|4852|4855|4852|4854.9|4851.9|0
1735606220000|2024-12-31 00:50:20|4854.9|4851.9|4855.1|4852.1|4855.1|4852.1|4854.9|4851.9|0
1735606230000|2024-12-31 00:50:30|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735606250000|2024-12-31 00:50:50|4855.1|4852.1|4855.3|4852.3|4855.3|4852.3|4855.1|4852.1|0
1735606260000|2024-12-31 00:51:00|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735606280000|2024-12-31 00:51:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4854.8|4851.8|0
1735606300000|2024-12-31 00:51:40|4855.2|4852.2|4855.1|4852.1|4855.3|4852.3|4855.1|4852.1|0
1735606310000|2024-12-31 00:51:50|4855.2|4852.2|4855.1|4852.1|4855.3|4852.3|4855.1|4852.1|0
1735606320000|2024-12-31 00:52:00|4855.2|4852.2|4855.1|4852.1|4855.3|4852.3|4855.1|4852.1|0
1735606330000|2024-12-31 00:52:10|4855|4852|4855.1|4852.1|4855.1|4852.1|4855|4852|0
1735606340000|2024-12-31 00:52:20|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735606350000|2024-12-31 00:52:30|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.3|4852.3|0
1735606360000|2024-12-31 00:52:40|4855.5|4852.5|4855.6|4852.6|4855.6|4852.6|4855.5|4852.5|0
1735606370000|2024-12-31 00:52:50|4855.8|4852.8|4855.6|4852.6|4855.8|4852.8|4855.6|4852.6|0
1735606380000|2024-12-31 00:53:00|4855.5|4852.5|4855.4|4852.4|4855.5|4852.5|4855.3|4852.3|0
1735606390000|2024-12-31 00:53:10|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606400000|2024-12-31 00:53:20|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735606420000|2024-12-31 00:53:40|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606430000|2024-12-31 00:53:50|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735606450000|2024-12-31 00:54:10|4855.6|4852.6|4855.4|4852.4|4855.6|4852.6|4855.4|4852.4|0
1735606490000|2024-12-31 00:54:50|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606500000|2024-12-31 00:55:00|4855.2|4852.2|4855.1|4852.1|4855.2|4852.2|4855.1|4852.1|0
1735606510000|2024-12-31 00:55:10|4854.9|4851.9|4855.1|4852.1|4855.1|4852.1|4854.9|4851.9|0
1735606520000|2024-12-31 00:55:20|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735606540000|2024-12-31 00:55:40|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735606550000|2024-12-31 00:55:50|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606580000|2024-12-31 00:56:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735606590000|2024-12-31 00:56:30|4855|4852|4855|4852|4855.1|4852.1|4855|4852|0
1735606600000|2024-12-31 00:56:40|4855.1|4852.1|4855|4852|4855.1|4852.1|4855|4852|0
1735606610000|2024-12-31 00:56:50|4854.9|4851.9|4855|4852|4855|4852|4854.9|4851.9|0
1735606620000|2024-12-31 00:57:00|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4854.9|4851.9|0
1735606630000|2024-12-31 00:57:10|4855|4852|4855|4852|4855|4852|4855|4852|0
1735606640000|2024-12-31 00:57:20|4855.1|4852.1|4854.6|4851.6|4855.1|4852.1|4854.6|4851.6|0
1735606650000|2024-12-31 00:57:30|4854.7|4851.7|4854.8|4851.8|4854.8|4851.8|4854.7|4851.7|0
1735606660000|2024-12-31 00:57:40|4854.6|4851.6|4854.3|4851.3|4854.6|4851.6|4854.3|4851.3|0
1735606670000|2024-12-31 00:57:50|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.2|4851.2|0
1735606680000|2024-12-31 00:58:00|4854.4|4851.4|4854.4|4851.4|4854.5|4851.5|4854.4|4851.4|0
1735606690000|2024-12-31 00:58:10|4854.5|4851.5|4854.4|4851.4|4854.5|4851.5|4854.4|4851.4|0
1735606710000|2024-12-31 00:58:30|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735606720000|2024-12-31 00:58:40|4854.4|4851.4|4854.3|4851.3|4854.4|4851.4|4854.3|4851.3|0
1735606730000|2024-12-31 00:58:50|4854.1|4851.1|4854.1|4851.1|4854.2|4851.2|4854.1|4851.1|0
1735606740000|2024-12-31 00:59:00|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735606760000|2024-12-31 00:59:20|4854.1|4851.1|4854|4851|4854.1|4851.1|4853.7|4850.7|0
1735606770000|2024-12-31 00:59:30|4853.9|4850.9|4853.7|4850.7|4853.9|4850.9|4853.7|4850.7|0
1735606780000|2024-12-31 00:59:40|4853.8|4850.8|4853.6|4850.6|4853.9|4850.9|4853.6|4850.6|0
1735606790000|2024-12-31 00:59:50|4853.7|4850.7|4854.1|4851.1|4854.2|4851.2|4853.7|4850.7|0
1735606800000|2024-12-31 01:00:00|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735606810000|2024-12-31 01:00:10|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|0
1735606820000|2024-12-31 01:00:20|4854.5|4851.5|4854.5|4851.5|4854.6|4851.6|4854.4|4851.4|0
1735606830000|2024-12-31 01:00:30|4854.6|4851.6|4854.4|4851.4|4854.6|4851.6|4854.4|4851.4|0
1735606840000|2024-12-31 01:00:40|4854.6|4851.6|4854.9|4851.9|4854.9|4851.9|4854.6|4851.6|0
1735606860000|2024-12-31 01:01:00|4854.8|4851.8|4854.4|4851.4|4854.8|4851.8|4854.4|4851.4|0
1735606870000|2024-12-31 01:01:10|4854.3|4851.3|4854.5|4851.5|4854.5|4851.5|4854.2|4851.2|0
1735606880000|2024-12-31 01:01:20|4854.6|4851.6|4854.7|4851.7|4854.8|4851.8|4854.6|4851.6|0
1735606890000|2024-12-31 01:01:30|4854.6|4851.6|4854.4|4851.4|4854.6|4851.6|4854.4|4851.4|0
1735606900000|2024-12-31 01:01:40|4854.6|4851.6|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735606910000|2024-12-31 01:01:50|4854.9|4851.9|4855|4852|4855|4852|4854.8|4851.8|0
1735606920000|2024-12-31 01:02:00|4854.9|4851.9|4855.3|4852.3|4855.3|4852.3|4854.9|4851.9|0
1735606930000|2024-12-31 01:02:10|4855.1|4852.1|4854.9|4851.9|4855.1|4852.1|4854.8|4851.8|0
1735606940000|2024-12-31 01:02:20|4855|4852|4855|4852|4855|4852|4855|4852|0
1735606950000|2024-12-31 01:02:30|4855.1|4852.1|4854.9|4851.9|4855.1|4852.1|4854.9|4851.9|0
1735606960000|2024-12-31 01:02:40|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735606980000|2024-12-31 01:03:00|4854.9|4851.9|4854.8|4851.8|4854.9|4851.9|4854.6|4851.6|0
1735606990000|2024-12-31 01:03:10|4854.7|4851.7|4854.9|4851.9|4854.9|4851.9|4854.6|4851.6|0
1735607000000|2024-12-31 01:03:20|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735607010000|2024-12-31 01:03:30|4854.7|4851.7|4854.9|4851.9|4854.9|4851.9|4854.7|4851.7|0
1735607020000|2024-12-31 01:03:40|4855|4852|4855.4|4852.4|4855.4|4852.4|4855|4852|0
1735607030000|2024-12-31 01:03:50|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735607040000|2024-12-31 01:04:00|4855.4|4852.4|4855.3|4852.3|4855.4|4852.4|4855.3|4852.3|0
1735607060000|2024-12-31 01:04:20|4855.2|4852.2|4855.1|4852.1|4855.2|4852.2|4855.1|4852.1|0
1735607070000|2024-12-31 01:04:30|4855|4852|4854.9|4851.9|4855|4852|4854.9|4851.9|0
1735607100000|2024-12-31 01:05:00|4855|4852|4855.3|4852.3|4855.3|4852.3|4855|4852|0
1735607110000|2024-12-31 01:05:10|4855.4|4852.4|4855.5|4852.5|4855.6|4852.6|4855.4|4852.4|0
1735607120000|2024-12-31 01:05:20|4855.6|4852.6|4855.5|4852.5|4855.6|4852.6|4855.4|4852.4|0
1735607130000|2024-12-31 01:05:30|4855.4|4852.4|4855.6|4852.6|4855.6|4852.6|4855.4|4852.4|0
1735607140000|2024-12-31 01:05:40|4855.7|4852.7|4856.1|4853.1|4856.2|4853.2|4855.7|4852.7|0
1735607150000|2024-12-31 01:05:50|4856.2|4853.2|4856.1|4853.1|4856.2|4853.2|4855.9|4852.9|0
1735607160000|2024-12-31 01:06:00|4855.9|4852.9|4856.1|4853.1|4856.1|4853.1|4855.7|4852.7|0
1735607170000|2024-12-31 01:06:10|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|0
1735607180000|2024-12-31 01:06:20|4856.1|4853.1|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735607200000|2024-12-31 01:06:40|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735607210000|2024-12-31 01:06:50|4856.3|4853.3|4856.1|4853.1|4856.3|4853.3|4856.1|4853.1|0
1735607230000|2024-12-31 01:07:10|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|0
1735607240000|2024-12-31 01:07:20|4856.1|4853.1|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735607250000|2024-12-31 01:07:30|4856|4853|4856|4853|4856|4853|4856|4853|0
1735607260000|2024-12-31 01:07:40|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735607280000|2024-12-31 01:08:00|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735607290000|2024-12-31 01:08:10|4856|4853|4856.1|4853.1|4856.2|4853.2|4856|4853|0
1735607300000|2024-12-31 01:08:20|4856.2|4853.2|4856.1|4853.1|4856.2|4853.2|4856.1|4853.1|0
1735607310000|2024-12-31 01:08:30|4856.2|4853.2|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735607320000|2024-12-31 01:08:40|4856.3|4853.3|4856.2|4853.2|4856.4|4853.4|4856.1|4853.1|0
1735607330000|2024-12-31 01:08:50|4856.1|4853.1|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735607340000|2024-12-31 01:09:00|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.3|4853.3|0
1735607350000|2024-12-31 01:09:10|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735607360000|2024-12-31 01:09:20|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735607370000|2024-12-31 01:09:30|4856.4|4853.4|4856.2|4853.2|4856.4|4853.4|4856.2|4853.2|0
1735607380000|2024-12-31 01:09:40|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735607390000|2024-12-31 01:09:50|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735607400000|2024-12-31 01:10:00|4855.8|4852.8|4856|4853|4856|4853|4855.8|4852.8|0
1735607410000|2024-12-31 01:10:10|4855.9|4852.9|4856.2|4853.2|4856.2|4853.2|4855.8|4852.8|0
1735607430000|2024-12-31 01:10:30|4856.1|4853.1|4856.3|4853.3|4856.4|4853.4|4856.1|4853.1|0
1735607440000|2024-12-31 01:10:40|4856.2|4853.2|4856.7|4853.7|4856.7|4853.7|4856.2|4853.2|0
1735607450000|2024-12-31 01:10:50|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735607460000|2024-12-31 01:11:00|4856.5|4853.5|4856.5|4853.5|4856.6|4853.6|4856.4|4853.4|0
1735607470000|2024-12-31 01:11:10|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.5|4853.5|0
1735607480000|2024-12-31 01:11:20|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735607490000|2024-12-31 01:11:30|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735607500000|2024-12-31 01:11:40|4856.8|4853.8|4857|4854|4857.1|4854.1|4856.8|4853.8|0
1735607510000|2024-12-31 01:11:50|4856.9|4853.9|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735607520000|2024-12-31 01:12:00|4856.8|4853.8|4856.9|4853.9|4857.1|4854.1|4856.8|4853.8|0
1735607530000|2024-12-31 01:12:10|4856.8|4853.8|4857.1|4854.1|4857.1|4854.1|4856.8|4853.8|0
1735607540000|2024-12-31 01:12:20|4857|4854|4857|4854|4857|4854|4857|4854|0
1735607550000|2024-12-31 01:12:30|4856.9|4853.9|4857.2|4854.2|4857.2|4854.2|4856.9|4853.9|0
1735607560000|2024-12-31 01:12:40|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735607570000|2024-12-31 01:12:50|4857.1|4854.1|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735607580000|2024-12-31 01:13:00|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735607590000|2024-12-31 01:13:10|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735607600000|2024-12-31 01:13:20|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735607610000|2024-12-31 01:13:30|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735607620000|2024-12-31 01:13:40|4857|4854|4857|4854|4857.1|4854.1|4857|4854|0
1735607630000|2024-12-31 01:13:50|4856.9|4853.9|4857|4854|4857.1|4854.1|4856.9|4853.9|0
1735607650000|2024-12-31 01:14:10|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735607660000|2024-12-31 01:14:20|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735607690000|2024-12-31 01:14:50|4857.1|4854.1|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735607700000|2024-12-31 01:15:00|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735607710000|2024-12-31 01:15:10|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735607720000|2024-12-31 01:15:20|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735607730000|2024-12-31 01:15:30|4857.4|4854.4|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735607740000|2024-12-31 01:15:40|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1735607770000|2024-12-31 01:16:10|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735607780000|2024-12-31 01:16:20|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735607790000|2024-12-31 01:16:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735607810000|2024-12-31 01:16:50|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735607820000|2024-12-31 01:17:00|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735607830000|2024-12-31 01:17:10|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735607850000|2024-12-31 01:17:30|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735607870000|2024-12-31 01:17:50|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735607880000|2024-12-31 01:18:00|4857.6|4854.6|4858.1|4855.1|4858.1|4855.1|4857.6|4854.6|0
1735607900000|2024-12-31 01:18:20|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735607910000|2024-12-31 01:18:30|4858.1|4855.1|4859.4|4856.4|4859.4|4856.4|4857.9|4854.9|0
1735607930000|2024-12-31 01:18:50|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735607940000|2024-12-31 01:19:00|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735607950000|2024-12-31 01:19:10|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735607960000|2024-12-31 01:19:20|4859.6|4856.6|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735607970000|2024-12-31 01:19:30|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735607990000|2024-12-31 01:19:50|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735608040000|2024-12-31 01:20:40|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735608050000|2024-12-31 01:20:50|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735608060000|2024-12-31 01:21:00|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735608070000|2024-12-31 01:21:10|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735608080000|2024-12-31 01:21:20|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735608090000|2024-12-31 01:21:30|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735608100000|2024-12-31 01:21:40|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735608110000|2024-12-31 01:21:50|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735608120000|2024-12-31 01:22:00|4860.1|4857.1|4860|4857|4860.2|4857.2|4860|4857|0
1735608140000|2024-12-31 01:22:20|4859.8|4856.8|4860.1|4857.1|4860.1|4857.1|4859.8|4856.8|0
1735608150000|2024-12-31 01:22:30|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735608190000|2024-12-31 01:23:10|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735608210000|2024-12-31 01:23:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735608250000|2024-12-31 01:24:10|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735608260000|2024-12-31 01:24:20|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735608270000|2024-12-31 01:24:30|4860.3|4857.3|4860.2|4857.2|4860.5|4857.5|4860.2|4857.2|0
1735608290000|2024-12-31 01:24:50|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735608300000|2024-12-31 01:25:00|4859.9|4856.9|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735608310000|2024-12-31 01:25:10|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735608320000|2024-12-31 01:25:20|4860|4857|4860|4857|4860|4857|4860|4857|0
1735608350000|2024-12-31 01:25:50|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735608380000|2024-12-31 01:26:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735608390000|2024-12-31 01:26:30|4860.1|4857.1|4860|4857|4860.2|4857.2|4860|4857|0
1735608410000|2024-12-31 01:26:50|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735608440000|2024-12-31 01:27:20|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735608450000|2024-12-31 01:27:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735608480000|2024-12-31 01:28:00|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735608490000|2024-12-31 01:28:10|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735608500000|2024-12-31 01:28:20|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735608510000|2024-12-31 01:28:30|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735608520000|2024-12-31 01:28:40|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735608530000|2024-12-31 01:28:50|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735608570000|2024-12-31 01:29:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735608590000|2024-12-31 01:29:50|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1735608600000|2024-12-31 01:30:00|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735608610000|2024-12-31 01:30:10|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735608620000|2024-12-31 01:30:20|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735608640000|2024-12-31 01:30:40|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735608650000|2024-12-31 01:30:50|4860.1|4857.1|4859.9|4856.9|4860.2|4857.2|4859.8|4856.8|0
1735608660000|2024-12-31 01:31:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735608680000|2024-12-31 01:31:20|4860|4857|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1735608690000|2024-12-31 01:31:30|4860|4857|4860.1|4857.1|4860.1|4857.1|4860|4857|0
1735608700000|2024-12-31 01:31:40|4860|4857|4859.9|4856.9|4860|4857|4859.9|4856.9|0
1735608710000|2024-12-31 01:31:50|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735608720000|2024-12-31 01:32:00|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735608730000|2024-12-31 01:32:10|4859.8|4856.8|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735608740000|2024-12-31 01:32:20|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735608760000|2024-12-31 01:32:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735608770000|2024-12-31 01:32:50|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735608780000|2024-12-31 01:33:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735608800000|2024-12-31 01:33:20|4859.9|4856.9|4860.1|4857.1|4860.2|4857.2|4859.9|4856.9|0
1735608810000|2024-12-31 01:33:30|4860.2|4857.2|4860.6|4857.6|4860.7|4857.7|4860.2|4857.2|0
1735608820000|2024-12-31 01:33:40|4861|4858|4860.8|4857.8|4861.3|4858.3|4860.8|4857.8|0
1735608830000|2024-12-31 01:33:50|4860.9|4857.9|4861|4858|4861|4858|4860.8|4857.8|0
1735608840000|2024-12-31 01:34:00|4860.9|4857.9|4861.2|4858.2|4861.3|4858.3|4860.9|4857.9|0
1735608850000|2024-12-31 01:34:10|4861|4858|4861|4858|4861.2|4858.2|4861|4858|0
1735608860000|2024-12-31 01:34:20|4861.2|4858.2|4861|4858|4861.2|4858.2|4861|4858|0
1735608880000|2024-12-31 01:34:40|4861.1|4858.1|4861|4858|4861.1|4858.1|4860.9|4857.9|0
1735608890000|2024-12-31 01:34:50|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735608900000|2024-12-31 01:35:00|4861.1|4858.1|4861|4858|4861.2|4858.2|4860.8|4857.8|0
1735608910000|2024-12-31 01:35:10|4861.1|4858.1|4861|4858|4861.1|4858.1|4860.9|4857.9|0
1735608920000|2024-12-31 01:35:20|4861.2|4858.2|4861.1|4858.1|4861.2|4858.2|4861.1|4858.1|0
1735608930000|2024-12-31 01:35:30|4861|4858|4861.1|4858.1|4861.1|4858.1|4861|4858|0
1735608940000|2024-12-31 01:35:40|4861|4858|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735608960000|2024-12-31 01:36:00|4861.3|4858.3|4861.6|4858.6|4861.6|4858.6|4861.3|4858.3|0
1735608970000|2024-12-31 01:36:10|4861.8|4858.8|4862|4859|4862|4859|4861.8|4858.8|0
1735608980000|2024-12-31 01:36:20|4861.9|4858.9|4862|4859|4862|4859|4861.9|4858.9|0
1735608990000|2024-12-31 01:36:30|4861.9|4858.9|4862|4859|4862|4859|4861.9|4858.9|0
1735609010000|2024-12-31 01:36:50|4861.9|4858.9|4862|4859|4862|4859|4861.8|4858.8|0
1735609020000|2024-12-31 01:37:00|4861.9|4858.9|4862.1|4859.1|4862.3|4859.3|4861.9|4858.9|0
1735609030000|2024-12-31 01:37:10|4862|4859|4862|4859|4862|4859|4861.9|4858.9|0
1735609040000|2024-12-31 01:37:20|4861.9|4858.9|4861.8|4858.8|4861.9|4858.9|4861.8|4858.8|0
1735609050000|2024-12-31 01:37:30|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|0
1735609060000|2024-12-31 01:37:40|4862|4859|4862|4859|4862.1|4859.1|4862|4859|0
1735609080000|2024-12-31 01:38:00|4861.9|4858.9|4861.4|4858.4|4861.9|4858.9|4861.3|4858.3|0
1735609090000|2024-12-31 01:38:10|4861.5|4858.5|4861.4|4858.4|4861.5|4858.5|4861.4|4858.4|0
1735609100000|2024-12-31 01:38:20|4861.3|4858.3|4861.6|4858.6|4861.6|4858.6|4861.3|4858.3|0
1735609110000|2024-12-31 01:38:30|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735609120000|2024-12-31 01:38:40|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735609130000|2024-12-31 01:38:50|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735609140000|2024-12-31 01:39:00|4861.5|4858.5|4861.4|4858.4|4861.5|4858.5|4861.3|4858.3|0
1735609150000|2024-12-31 01:39:10|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735609160000|2024-12-31 01:39:20|4861.4|4858.4|4861.4|4858.4|4861.5|4858.5|4861.3|4858.3|0
1735609170000|2024-12-31 01:39:30|4861.3|4858.3|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735609180000|2024-12-31 01:39:40|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735609200000|2024-12-31 01:40:00|4861|4858|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735609210000|2024-12-31 01:40:10|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735609220000|2024-12-31 01:40:20|4861.2|4858.2|4861.5|4858.5|4861.5|4858.5|4861.2|4858.2|0
1735609230000|2024-12-31 01:40:30|4861.4|4858.4|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735609240000|2024-12-31 01:40:40|4861.4|4858.4|4861.4|4858.4|4861.4|4858.4|4861.3|4858.3|0
1735609250000|2024-12-31 01:40:50|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735609270000|2024-12-31 01:41:10|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735609300000|2024-12-31 01:41:40|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735609330000|2024-12-31 01:42:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735609340000|2024-12-31 01:42:20|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735609350000|2024-12-31 01:42:30|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735609360000|2024-12-31 01:42:40|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735609390000|2024-12-31 01:43:10|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735609400000|2024-12-31 01:43:20|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735609410000|2024-12-31 01:43:30|4861.7|4858.7|4862|4859|4862|4859|4861.7|4858.7|0
1735609420000|2024-12-31 01:43:40|4861.9|4858.9|4861.8|4858.8|4861.9|4858.9|4861.8|4858.8|0
1735609430000|2024-12-31 01:43:50|4861.6|4858.6|4861.8|4858.8|4861.8|4858.8|4861.6|4858.6|0
1735609440000|2024-12-31 01:44:00|4861.7|4858.7|4861.8|4858.8|4861.8|4858.8|4861.6|4858.6|0
1735609450000|2024-12-31 01:44:10|4861.9|4858.9|4862|4859|4862|4859|4861.9|4858.9|0
1735609460000|2024-12-31 01:44:20|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|0
1735609470000|2024-12-31 01:44:30|4861.8|4858.8|4861.9|4858.9|4861.9|4858.9|4861.8|4858.8|0
1735609480000|2024-12-31 01:44:40|4862|4859|4862|4859|4862|4859|4861.8|4858.8|0
1735609490000|2024-12-31 01:44:50|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|4861.8|4858.8|0
1735609500000|2024-12-31 01:45:00|4861.8|4858.8|4861.8|4858.8|4861.9|4858.9|4861.8|4858.8|0
1735609520000|2024-12-31 01:45:20|4861.9|4858.9|4861.9|4858.9|4862|4859|4861.8|4858.8|0
1735609530000|2024-12-31 01:45:30|4862|4859|4862|4859|4862|4859|4862|4859|0
1735609540000|2024-12-31 01:45:40|4862.1|4859.1|4862.1|4859.1|4862.1|4859.1|4862|4859|0
1735609570000|2024-12-31 01:46:10|4862.3|4859.3|4862.5|4859.5|4862.5|4859.5|4862.3|4859.3|0
1735609580000|2024-12-31 01:46:20|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735609590000|2024-12-31 01:46:30|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735609600000|2024-12-31 01:46:40|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735609610000|2024-12-31 01:46:50|4862.6|4859.6|4862.7|4859.7|4862.7|4859.7|4862.6|4859.6|0
1735609620000|2024-12-31 01:47:00|4862.6|4859.6|4862.7|4859.7|4862.7|4859.7|4862.4|4859.4|0
1735609630000|2024-12-31 01:47:10|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1735609660000|2024-12-31 01:47:40|4862.5|4859.5|4862.6|4859.6|4862.6|4859.6|4862.5|4859.5|0
1735609670000|2024-12-31 01:47:50|4862.7|4859.7|4863.2|4860.2|4863.2|4860.2|4862.7|4859.7|0
1735609680000|2024-12-31 01:48:00|4863.3|4860.3|4863.1|4860.1|4863.3|4860.3|4863.1|4860.1|0
1735609690000|2024-12-31 01:48:10|4863.2|4860.2|4863.3|4860.3|4863.3|4860.3|4863.2|4860.2|0
1735609710000|2024-12-31 01:48:30|4863.2|4860.2|4863.1|4860.1|4863.3|4860.3|4863.1|4860.1|0
1735609720000|2024-12-31 01:48:40|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|0
1735609730000|2024-12-31 01:48:50|4863.1|4860.1|4863.3|4860.3|4863.3|4860.3|4863.1|4860.1|0
1735609750000|2024-12-31 01:49:10|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|0
1735609760000|2024-12-31 01:49:20|4863.3|4860.3|4863.3|4860.3|4863.3|4860.3|4863.3|4860.3|0
1735609770000|2024-12-31 01:49:30|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|0
1735609780000|2024-12-31 01:49:40|4863.3|4860.3|4863.4|4860.4|4863.4|4860.4|4863.3|4860.3|0
1735609810000|2024-12-31 01:50:10|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|0
1735609820000|2024-12-31 01:50:20|4863.3|4860.3|4863.3|4860.3|4863.4|4860.4|4863.3|4860.3|0
1735609830000|2024-12-31 01:50:30|4863.2|4860.2|4863.3|4860.3|4863.3|4860.3|4863.2|4860.2|0
1735609840000|2024-12-31 01:50:40|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|0
1735609850000|2024-12-31 01:50:50|4863.3|4860.3|4863.3|4860.3|4863.3|4860.3|4863.3|4860.3|0
1735609860000|2024-12-31 01:51:00|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|0
1735609900000|2024-12-31 01:51:40|4863.3|4860.3|4863.4|4860.4|4863.4|4860.4|4863.3|4860.3|0
1735609930000|2024-12-31 01:52:10|4863.3|4860.3|4863|4860|4863.3|4860.3|4863|4860|0
1735609940000|2024-12-31 01:52:20|4863.1|4860.1|4863|4860|4863.1|4860.1|4863|4860|0
1735609950000|2024-12-31 01:52:30|4862.9|4859.9|4863|4860|4863|4860|4862.9|4859.9|0
1735609960000|2024-12-31 01:52:40|4862.9|4859.9|4862.8|4859.8|4863|4860|4862.8|4859.8|0
1735609970000|2024-12-31 01:52:50|4862.7|4859.7|4862.6|4859.6|4862.8|4859.8|4862.6|4859.6|0
1735609980000|2024-12-31 01:53:00|4862.7|4859.7|4862.6|4859.6|4862.7|4859.7|4862.6|4859.6|0
1735610000000|2024-12-31 01:53:20|4862.5|4859.5|4862.5|4859.5|4862.5|4859.5|4862.5|4859.5|0
1735610010000|2024-12-31 01:53:30|4862.4|4859.4|4862.4|4859.4|4862.5|4859.5|4862.3|4859.3|0
1735610020000|2024-12-31 01:53:40|4862.5|4859.5|4862.3|4859.3|4862.5|4859.5|4862.3|4859.3|0
1735610030000|2024-12-31 01:53:50|4862.4|4859.4|4862.3|4859.3|4862.4|4859.4|4862.3|4859.3|0
1735610040000|2024-12-31 01:54:00|4862.2|4859.2|4862.2|4859.2|4862.3|4859.3|4862.1|4859.1|0
1735610050000|2024-12-31 01:54:10|4862.3|4859.3|4862.1|4859.1|4862.3|4859.3|4862.1|4859.1|0
1735610070000|2024-12-31 01:54:30|4862|4859|4862|4859|4862|4859|4862|4859|0
1735610080000|2024-12-31 01:54:40|4861.8|4858.8|4861.9|4858.9|4861.9|4858.9|4861.8|4858.8|0
1735610090000|2024-12-31 01:54:50|4861.8|4858.8|4861.6|4858.6|4861.8|4858.8|4861.6|4858.6|0
1735610110000|2024-12-31 01:55:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735610120000|2024-12-31 01:55:20|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735610130000|2024-12-31 01:55:30|4861.8|4858.8|4862.1|4859.1|4862.1|4859.1|4861.8|4858.8|0
1735610150000|2024-12-31 01:55:50|4862.2|4859.2|4862.5|4859.5|4862.5|4859.5|4862.2|4859.2|0
1735610170000|2024-12-31 01:56:10|4862.3|4859.3|4862.3|4859.3|4862.4|4859.4|4862.3|4859.3|0
1735610180000|2024-12-31 01:56:20|4862.4|4859.4|4862.4|4859.4|4862.4|4859.4|4862.4|4859.4|0
1735610190000|2024-12-31 01:56:30|4862.3|4859.3|4862.3|4859.3|4862.4|4859.4|4862.3|4859.3|0
1735610200000|2024-12-31 01:56:40|4862.5|4859.5|4862.4|4859.4|4862.5|4859.5|4862.4|4859.4|0
1735610210000|2024-12-31 01:56:50|4862.3|4859.3|4862.5|4859.5|4862.5|4859.5|4862.3|4859.3|0
1735610270000|2024-12-31 01:57:50|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1735610280000|2024-12-31 01:58:00|4862.5|4859.5|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735610290000|2024-12-31 01:58:10|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.5|4859.5|0
1735610300000|2024-12-31 01:58:20|4862.5|4859.5|4862.6|4859.6|4862.6|4859.6|4862.4|4859.4|0
1735610310000|2024-12-31 01:58:30|4862.8|4859.8|4863|4860|4863|4860|4862.8|4859.8|0
1735610320000|2024-12-31 01:58:40|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.8|4859.8|0
1735610330000|2024-12-31 01:58:50|4863|4860|4863|4860|4863|4860|4862.9|4859.9|0
1735610340000|2024-12-31 01:59:00|4862.9|4859.9|4862.8|4859.8|4862.9|4859.9|4862.7|4859.7|0
1735610360000|2024-12-31 01:59:20|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.6|4859.6|0
1735610370000|2024-12-31 01:59:30|4862.7|4859.7|4862.7|4859.7|4862.8|4859.8|4862.6|4859.6|0
1735610380000|2024-12-31 01:59:40|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|0
1735610390000|2024-12-31 01:59:50|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735610400000|2024-12-31 02:00:00|4862.7|4859.7|4862.7|4859.7|4862.8|4859.8|4862.7|4859.7|0
1735610410000|2024-12-31 02:00:10|4862.8|4859.8|4863|4860|4863|4860|4862.8|4859.8|0
1735610420000|2024-12-31 02:00:20|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1735610430000|2024-12-31 02:00:30|4863|4860|4863|4860|4863|4860|4862.9|4859.9|0
1735610440000|2024-12-31 02:00:40|4862.9|4859.9|4863|4860|4863|4860|4862.9|4859.9|0
1735610450000|2024-12-31 02:00:50|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1735610460000|2024-12-31 02:01:00|4863|4860|4862.9|4859.9|4863|4860|4862.9|4859.9|0
1735610480000|2024-12-31 02:01:20|4862.8|4859.8|4862.7|4859.7|4862.8|4859.8|4862.6|4859.6|0
1735610490000|2024-12-31 02:01:30|4862.6|4859.6|4862.8|4859.8|4862.8|4859.8|4862.6|4859.6|0
1735610500000|2024-12-31 02:01:40|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|0
1735610510000|2024-12-31 02:01:50|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1735610520000|2024-12-31 02:02:00|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735610530000|2024-12-31 02:02:10|4862.7|4859.7|4862.6|4859.6|4862.7|4859.7|4862.6|4859.6|0
1735610540000|2024-12-31 02:02:20|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|0
1735610550000|2024-12-31 02:02:30|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1735610570000|2024-12-31 02:02:50|4862.7|4859.7|4862.6|4859.6|4862.8|4859.8|4862.6|4859.6|0
1735610580000|2024-12-31 02:03:00|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|0
1735610590000|2024-12-31 02:03:10|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|0
1735610600000|2024-12-31 02:03:20|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1735610610000|2024-12-31 02:03:30|4863|4860|4862.9|4859.9|4863|4860|4862.9|4859.9|0
1735610620000|2024-12-31 02:03:40|4863|4860|4862.8|4859.8|4863|4860|4862.8|4859.8|0
1735610630000|2024-12-31 02:03:50|4862.9|4859.9|4863|4860|4863|4860|4862.9|4859.9|0
1735610650000|2024-12-31 02:04:10|4862.9|4859.9|4862.8|4859.8|4862.9|4859.9|4862.8|4859.8|0
1735610670000|2024-12-31 02:04:30|4862.6|4859.6|4862.6|4859.6|4862.8|4859.8|4862.6|4859.6|0
1735610690000|2024-12-31 02:04:50|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735610700000|2024-12-31 02:05:00|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735610720000|2024-12-31 02:05:20|4862.7|4859.7|4862.9|4859.9|4863|4860|4862.6|4859.6|0
1735610740000|2024-12-31 02:05:40|4862.8|4859.8|4863.1|4860.1|4863.1|4860.1|4862.8|4859.8|0
1735610750000|2024-12-31 02:05:50|4863.2|4860.2|4863.6|4860.6|4863.6|4860.6|4863.2|4860.2|0
1735610760000|2024-12-31 02:06:00|4863.8|4860.8|4863.8|4860.8|4863.8|4860.8|4863.6|4860.6|0
1735610770000|2024-12-31 02:06:10|4863.7|4860.7|4863.6|4860.6|4863.7|4860.7|4863.6|4860.6|0
1735610780000|2024-12-31 02:06:20|4863.7|4860.7|4863.8|4860.8|4863.8|4860.8|4863.6|4860.6|0
1735610790000|2024-12-31 02:06:30|4863.9|4860.9|4863.8|4860.8|4863.9|4860.9|4863.8|4860.8|0
1735610830000|2024-12-31 02:07:10|4863.9|4860.9|4863.8|4860.8|4863.9|4860.9|4863.8|4860.8|0
1735610840000|2024-12-31 02:07:20|4863.6|4860.6|4863.8|4860.8|4863.8|4860.8|4863.6|4860.6|0
1735610850000|2024-12-31 02:07:30|4863.9|4860.9|4864.1|4861.1|4864.1|4861.1|4863.9|4860.9|0
1735610860000|2024-12-31 02:07:40|4864.3|4861.3|4864.3|4861.3|4864.3|4861.3|4864.3|4861.3|0
1735610870000|2024-12-31 02:07:50|4864.1|4861.1|4864.1|4861.1|4864.2|4861.2|4864.1|4861.1|0
1735610880000|2024-12-31 02:08:00|4863.8|4860.8|4863.9|4860.9|4863.9|4860.9|4863.8|4860.8|0
1735610900000|2024-12-31 02:08:20|4864|4861|4864.1|4861.1|4864.1|4861.1|4864|4861|0
1735610910000|2024-12-31 02:08:30|4864.3|4861.3|4864.3|4861.3|4864.3|4861.3|4864.3|4861.3|0
1735610940000|2024-12-31 02:09:00|4864.1|4861.1|4864.3|4861.3|4864.3|4861.3|4864.1|4861.1|0
1735610950000|2024-12-31 02:09:10|4864.2|4861.2|4864.3|4861.3|4864.3|4861.3|4864.2|4861.2|0
1735610970000|2024-12-31 02:09:30|4863.9|4860.9|4863.9|4860.9|4863.9|4860.9|4863.9|4860.9|0
1735610980000|2024-12-31 02:09:40|4864.1|4861.1|4864.4|4861.4|4864.4|4861.4|4864.1|4861.1|0
1735610990000|2024-12-31 02:09:50|4864.3|4861.3|4864.3|4861.3|4864.4|4861.4|4864.2|4861.2|0
1735611000000|2024-12-31 02:10:00|4864.4|4861.4|4864.4|4861.4|4864.4|4861.4|4864.4|4861.4|0
1735611010000|2024-12-31 02:10:10|4864.5|4861.5|4864.6|4861.6|4864.6|4861.6|4864.5|4861.5|0
1735611030000|2024-12-31 02:10:30|4864.5|4861.5|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735611040000|2024-12-31 02:10:40|4864.4|4861.4|4864.3|4861.3|4864.4|4861.4|4864.3|4861.3|0
1735611050000|2024-12-31 02:10:50|4864.2|4861.2|4864.2|4861.2|4864.2|4861.2|4864.2|4861.2|0
1735611060000|2024-12-31 02:11:00|4864.3|4861.3|4864.2|4861.2|4864.3|4861.3|4864.2|4861.2|0
1735611070000|2024-12-31 02:11:10|4864.3|4861.3|4864.1|4861.1|4864.3|4861.3|4864.1|4861.1|0
1735611090000|2024-12-31 02:11:30|4864.3|4861.3|4864.3|4861.3|4864.4|4861.4|4864.3|4861.3|0
1735611100000|2024-12-31 02:11:40|4864.4|4861.4|4864.4|4861.4|4864.4|4861.4|4864.4|4861.4|0
1735611110000|2024-12-31 02:11:50|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|0
1735611120000|2024-12-31 02:12:00|4864.5|4861.5|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735611130000|2024-12-31 02:12:10|4864.5|4861.5|4864.4|4861.4|4864.6|4861.6|4864.4|4861.4|0
1735611160000|2024-12-31 02:12:40|4864.5|4861.5|4864.5|4861.5|4864.5|4861.5|4864.5|4861.5|0
1735611170000|2024-12-31 02:12:50|4864.4|4861.4|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735611200000|2024-12-31 02:13:20|4864.7|4861.7|4864.6|4861.6|4864.7|4861.7|4864.6|4861.6|0
1735611210000|2024-12-31 02:13:30|4864.3|4861.3|4864.3|4861.3|4864.4|4861.4|4864.3|4861.3|0
1735611220000|2024-12-31 02:13:40|4864.4|4861.4|4864.3|4861.3|4864.4|4861.4|4864.3|4861.3|0
1735611240000|2024-12-31 02:14:00|4864.4|4861.4|4864.8|4861.8|4864.8|4861.8|4864.4|4861.4|0
1735611250000|2024-12-31 02:14:10|4864.9|4861.9|4865.1|4862.1|4865.1|4862.1|4864.9|4861.9|0
1735611260000|2024-12-31 02:14:20|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735611270000|2024-12-31 02:14:30|4865|4862|4865.1|4862.1|4865.1|4862.1|4865|4862|0
1735611290000|2024-12-31 02:14:50|4865|4862|4864.9|4861.9|4865|4862|4864.9|4861.9|0
1735611300000|2024-12-31 02:15:00|4865|4862|4865.3|4862.3|4865.3|4862.3|4864.9|4861.9|0
1735611310000|2024-12-31 02:15:10|4865.2|4862.2|4865.3|4862.3|4865.3|4862.3|4865.1|4862.1|0
1735611320000|2024-12-31 02:15:20|4865.4|4862.4|4865.5|4862.5|4865.5|4862.5|4865.4|4862.4|0
1735611330000|2024-12-31 02:15:30|4865.6|4862.6|4865.9|4862.9|4865.9|4862.9|4865.5|4862.5|0
1735611340000|2024-12-31 02:15:40|4865.7|4862.7|4865.8|4862.8|4865.9|4862.9|4865.7|4862.7|0
1735611350000|2024-12-31 02:15:50|4865.9|4862.9|4865.8|4862.8|4865.9|4862.9|4865.7|4862.7|0
1735611360000|2024-12-31 02:16:00|4865.7|4862.7|4865.6|4862.6|4865.7|4862.7|4865.4|4862.4|0
1735611370000|2024-12-31 02:16:10|4865.4|4862.4|4865.7|4862.7|4865.7|4862.7|4865.4|4862.4|0
1735611380000|2024-12-31 02:16:20|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735611390000|2024-12-31 02:16:30|4865.7|4862.7|4865.7|4862.7|4865.8|4862.8|4865.7|4862.7|0
1735611420000|2024-12-31 02:17:00|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|0
1735611430000|2024-12-31 02:17:10|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735611450000|2024-12-31 02:17:30|4865.8|4862.8|4865.9|4862.9|4866.1|4863.1|4865.7|4862.7|0
1735611470000|2024-12-31 02:17:50|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|0
1735611480000|2024-12-31 02:18:00|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735611490000|2024-12-31 02:18:10|4865.8|4862.8|4866|4863|4866.1|4863.1|4865.8|4862.8|0
1735611500000|2024-12-31 02:18:20|4866.1|4863.1|4866.1|4863.1|4866.2|4863.2|4866|4863|0
1735611510000|2024-12-31 02:18:30|4866.2|4863.2|4866.4|4863.4|4866.5|4863.5|4866.2|4863.2|0
1735611520000|2024-12-31 02:18:40|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|0
1735611530000|2024-12-31 02:18:50|4866.4|4863.4|4866.2|4863.2|4866.4|4863.4|4866.2|4863.2|0
1735611540000|2024-12-31 02:19:00|4866.3|4863.3|4866.5|4863.5|4866.5|4863.5|4866.2|4863.2|0
1735611550000|2024-12-31 02:19:10|4866.6|4863.6|4866.5|4863.5|4866.6|4863.6|4866.4|4863.4|0
1735611560000|2024-12-31 02:19:20|4866.4|4863.4|4866.4|4863.4|4866.5|4863.5|4866.3|4863.3|0
1735611580000|2024-12-31 02:19:40|4866.3|4863.3|4865.9|4862.9|4866.3|4863.3|4865.9|4862.9|0
1735611590000|2024-12-31 02:19:50|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1735611600000|2024-12-31 02:20:00|4865.7|4862.7|4865.8|4862.8|4865.9|4862.9|4865.7|4862.7|0
1735611610000|2024-12-31 02:20:10|4865.9|4862.9|4865.8|4862.8|4865.9|4862.9|4865.8|4862.8|0
1735611620000|2024-12-31 02:20:20|4865.9|4862.9|4865.9|4862.9|4866|4863|4865.8|4862.8|0
1735611640000|2024-12-31 02:20:40|4866.1|4863.1|4866.2|4863.2|4866.2|4863.2|4866.1|4863.1|0
1735611650000|2024-12-31 02:20:50|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|0
1735611660000|2024-12-31 02:21:00|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866.1|4863.1|0
1735611720000|2024-12-31 02:22:00|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1735611730000|2024-12-31 02:22:10|4866.1|4863.1|4865.9|4862.9|4866.1|4863.1|4865.9|4862.9|0
1735611740000|2024-12-31 02:22:20|4865.7|4862.7|4865.9|4862.9|4865.9|4862.9|4865.7|4862.7|0
1735611750000|2024-12-31 02:22:30|4865.8|4862.8|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1735611760000|2024-12-31 02:22:40|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735611780000|2024-12-31 02:23:00|4865.7|4862.7|4865.6|4862.6|4865.7|4862.7|4865.6|4862.6|0
1735611810000|2024-12-31 02:23:30|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1735611820000|2024-12-31 02:23:40|4865.5|4862.5|4865.4|4862.4|4865.5|4862.5|4865.4|4862.4|0
1735611830000|2024-12-31 02:23:50|4865.3|4862.3|4865.3|4862.3|4865.3|4862.3|4865.3|4862.3|0
1735611840000|2024-12-31 02:24:00|4865.1|4862.1|4865.1|4862.1|4865.2|4862.2|4864.9|4861.9|0
1735611850000|2024-12-31 02:24:10|4865.2|4862.2|4864.9|4861.9|4865.2|4862.2|4864.9|4861.9|0
1735611860000|2024-12-31 02:24:20|4865|4862|4864.8|4861.8|4865|4862|4864.8|4861.8|0
1735611870000|2024-12-31 02:24:30|4864.7|4861.7|4864.8|4861.8|4864.8|4861.8|4864.7|4861.7|0
1735611880000|2024-12-31 02:24:40|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735611890000|2024-12-31 02:24:50|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1735611900000|2024-12-31 02:25:00|4864.6|4861.6|4864.8|4861.8|4864.8|4861.8|4864.6|4861.6|0
1735611950000|2024-12-31 02:25:50|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735611960000|2024-12-31 02:26:00|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1735611980000|2024-12-31 02:26:20|4864.9|4861.9|4865.1|4862.1|4865.2|4862.2|4864.9|4861.9|0
1735612010000|2024-12-31 02:26:50|4865.2|4862.2|4865.3|4862.3|4865.3|4862.3|4865.1|4862.1|0
1735612030000|2024-12-31 02:27:10|4865.2|4862.2|4865.1|4862.1|4865.2|4862.2|4865.1|4862.1|0
1735612040000|2024-12-31 02:27:20|4865.3|4862.3|4865.1|4862.1|4865.3|4862.3|4865.1|4862.1|0
1735612060000|2024-12-31 02:27:40|4865.2|4862.2|4865.3|4862.3|4865.3|4862.3|4865.2|4862.2|0
1735612100000|2024-12-31 02:28:20|4865.4|4862.4|4865.3|4862.3|4865.4|4862.4|4865.3|4862.3|0
1735612120000|2024-12-31 02:28:40|4865.4|4862.4|4865.3|4862.3|4865.4|4862.4|4865.3|4862.3|0
1735612130000|2024-12-31 02:28:50|4865.4|4862.4|4865.3|4862.3|4865.4|4862.4|4865.3|4862.3|0
1735612140000|2024-12-31 02:29:00|4865.4|4862.4|4865.5|4862.5|4865.5|4862.5|4865.4|4862.4|0
1735612150000|2024-12-31 02:29:10|4865.6|4862.6|4865.4|4862.4|4865.6|4862.6|4865.4|4862.4|0
1735612160000|2024-12-31 02:29:20|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1735612170000|2024-12-31 02:29:30|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|4865.4|4862.4|0
1735612180000|2024-12-31 02:29:40|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735612190000|2024-12-31 02:29:50|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|0
1735612200000|2024-12-31 02:30:00|4865.4|4862.4|4865.4|4862.4|4865.6|4862.6|4865.4|4862.4|0
1735612210000|2024-12-31 02:30:10|4865.5|4862.5|4865.7|4862.7|4865.7|4862.7|4865.5|4862.5|0
1735612220000|2024-12-31 02:30:20|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735612230000|2024-12-31 02:30:30|4866.1|4863.1|4866.4|4863.4|4866.4|4863.4|4866|4863|0
1735612240000|2024-12-31 02:30:40|4866.5|4863.5|4866.6|4863.6|4866.7|4863.7|4866.4|4863.4|0
1735612250000|2024-12-31 02:30:50|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.6|4863.6|0
1735612260000|2024-12-31 02:31:00|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612280000|2024-12-31 02:31:20|4866.5|4863.5|4866.2|4863.2|4866.5|4863.5|4866.2|4863.2|0
1735612290000|2024-12-31 02:31:30|4866.3|4863.3|4866.5|4863.5|4866.5|4863.5|4866.2|4863.2|0
1735612300000|2024-12-31 02:31:40|4866.4|4863.4|4866.4|4863.4|4866.5|4863.5|4866.4|4863.4|0
1735612310000|2024-12-31 02:31:50|4866.5|4863.5|4866.7|4863.7|4866.7|4863.7|4866.5|4863.5|0
1735612320000|2024-12-31 02:32:00|4866.9|4863.9|4866.7|4863.7|4866.9|4863.9|4866.7|4863.7|0
1735612330000|2024-12-31 02:32:10|4866.6|4863.6|4866.7|4863.7|4866.7|4863.7|4866.6|4863.6|0
1735612340000|2024-12-31 02:32:20|4866.8|4863.8|4866.9|4863.9|4866.9|4863.9|4866.7|4863.7|0
1735612350000|2024-12-31 02:32:30|4866.8|4863.8|4866.9|4863.9|4866.9|4863.9|4866.7|4863.7|0
1735612360000|2024-12-31 02:32:40|4866.8|4863.8|4866.7|4863.7|4866.8|4863.8|4866.7|4863.7|0
1735612370000|2024-12-31 02:32:50|4866.8|4863.8|4866.9|4863.9|4866.9|4863.9|4866.8|4863.8|0
1735612380000|2024-12-31 02:33:00|4867.1|4864.1|4866.6|4863.6|4867.1|4864.1|4866.6|4863.6|0
1735612390000|2024-12-31 02:33:10|4866.7|4863.7|4866.6|4863.6|4866.7|4863.7|4866.6|4863.6|0
1735612410000|2024-12-31 02:33:30|4866.7|4863.7|4866.6|4863.6|4866.7|4863.7|4866.6|4863.6|0
1735612430000|2024-12-31 02:33:50|4866.4|4863.4|4866.5|4863.5|4866.6|4863.6|4866.4|4863.4|0
1735612440000|2024-12-31 02:34:00|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612450000|2024-12-31 02:34:10|4866.5|4863.5|4866.5|4863.5|4866.5|4863.5|4866.5|4863.5|0
1735612460000|2024-12-31 02:34:20|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.2|4863.2|0
1735612470000|2024-12-31 02:34:30|4866.3|4863.3|4866.2|4863.2|4866.3|4863.3|4866.2|4863.2|0
1735612490000|2024-12-31 02:34:50|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|0
1735612530000|2024-12-31 02:35:30|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|0
1735612540000|2024-12-31 02:35:40|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|0
1735612550000|2024-12-31 02:35:50|4866.3|4863.3|4866.7|4863.7|4866.7|4863.7|4866.2|4863.2|0
1735612560000|2024-12-31 02:36:00|4866.8|4863.8|4866.7|4863.7|4866.9|4863.9|4866.7|4863.7|0
1735612570000|2024-12-31 02:36:10|4866.8|4863.8|4866.9|4863.9|4866.9|4863.9|4866.8|4863.8|0
1735612590000|2024-12-31 02:36:30|4866.8|4863.8|4866.8|4863.8|4866.8|4863.8|4866.8|4863.8|0
1735612600000|2024-12-31 02:36:40|4866.9|4863.9|4866.9|4863.9|4866.9|4863.9|4866.9|4863.9|0
1735612610000|2024-12-31 02:36:50|4867|4864|4867.1|4864.1|4867.1|4864.1|4867|4864|0
1735612620000|2024-12-31 02:37:00|4867|4864|4866.9|4863.9|4867|4864|4866.9|4863.9|0
1735612630000|2024-12-31 02:37:10|4866.8|4863.8|4866.7|4863.7|4866.8|4863.8|4866.7|4863.7|0
1735612640000|2024-12-31 02:37:20|4866.9|4863.9|4866.7|4863.7|4866.9|4863.9|4866.7|4863.7|0
1735612650000|2024-12-31 02:37:30|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612660000|2024-12-31 02:37:40|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|0
1735612720000|2024-12-31 02:38:40|4866.8|4863.8|4866.7|4863.7|4866.8|4863.8|4866.7|4863.7|0
1735612740000|2024-12-31 02:39:00|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612750000|2024-12-31 02:39:10|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|0
1735612780000|2024-12-31 02:39:40|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612790000|2024-12-31 02:39:50|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|0
1735612800000|2024-12-31 02:40:00|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612810000|2024-12-31 02:40:10|4866.4|4863.4|4865.9|4862.9|4866.5|4863.5|4865.9|4862.9|0
1735612820000|2024-12-31 02:40:20|4866.1|4863.1|4866|4863|4866.1|4863.1|4865.9|4862.9|0
1735612830000|2024-12-31 02:40:30|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735612840000|2024-12-31 02:40:40|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1735612850000|2024-12-31 02:40:50|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1735612880000|2024-12-31 02:41:20|4866|4863|4866.1|4863.1|4866.1|4863.1|4866|4863|0
1735612890000|2024-12-31 02:41:30|4866|4863|4866.1|4863.1|4866.1|4863.1|4866|4863|0
1735612920000|2024-12-31 02:42:00|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|0
1735612930000|2024-12-31 02:42:10|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|0
1735612940000|2024-12-31 02:42:20|4866.3|4863.3|4866.2|4863.2|4866.3|4863.3|4866.2|4863.2|0
1735612950000|2024-12-31 02:42:30|4866.3|4863.3|4866.4|4863.4|4866.4|4863.4|4866.2|4863.2|0
1735612970000|2024-12-31 02:42:50|4866.3|4863.3|4866.2|4863.2|4866.3|4863.3|4866.2|4863.2|0
1735612990000|2024-12-31 02:43:10|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|0
1735613010000|2024-12-31 02:43:30|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.1|4863.1|0
1735613020000|2024-12-31 02:43:40|4866.3|4863.3|4866.4|4863.4|4866.4|4863.4|4866.3|4863.3|0
1735613040000|2024-12-31 02:44:00|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|0
1735613060000|2024-12-31 02:44:20|4866.1|4863.1|4866.2|4863.2|4866.2|4863.2|4866.1|4863.1|0
1735613070000|2024-12-31 02:44:30|4866.3|4863.3|4866.4|4863.4|4866.4|4863.4|4866.3|4863.3|0
1735613090000|2024-12-31 02:44:50|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735613100000|2024-12-31 02:45:00|4866.5|4863.5|4866.4|4863.4|4866.5|4863.5|4866.4|4863.4|0
1735613110000|2024-12-31 02:45:10|4866.5|4863.5|4866.5|4863.5|4866.6|4863.6|4866.4|4863.4|0
1735613120000|2024-12-31 02:45:20|4866.4|4863.4|4866.6|4863.6|4866.6|4863.6|4866.4|4863.4|0
1735613140000|2024-12-31 02:45:40|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|0
1735613160000|2024-12-31 02:46:00|4866.8|4863.8|4866.8|4863.8|4866.8|4863.8|4866.8|4863.8|0
1735613170000|2024-12-31 02:46:10|4866.7|4863.7|4866.6|4863.6|4866.7|4863.7|4866.6|4863.6|0
1735613200000|2024-12-31 02:46:40|4866.5|4863.5|4866.5|4863.5|4866.6|4863.6|4866.5|4863.5|0
1735613210000|2024-12-31 02:46:50|4866.4|4863.4|4866.6|4863.6|4866.6|4863.6|4866.4|4863.4|0
1735613220000|2024-12-31 02:47:00|4866.5|4863.5|4866.5|4863.5|4866.6|4863.6|4866.5|4863.5|0
1735613230000|2024-12-31 02:47:10|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|0
1735613240000|2024-12-31 02:47:20|4866.3|4863.3|4866.4|4863.4|4866.4|4863.4|4866.3|4863.3|0
1735613250000|2024-12-31 02:47:30|4866.3|4863.3|4866.2|4863.2|4866.3|4863.3|4866.2|4863.2|0
1735613260000|2024-12-31 02:47:40|4866.4|4863.4|4866.2|4863.2|4866.4|4863.4|4866.2|4863.2|0
1735613270000|2024-12-31 02:47:50|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|0
1735613280000|2024-12-31 02:48:00|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866.1|4863.1|0
1735613290000|2024-12-31 02:48:10|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866.1|4863.1|0
1735613310000|2024-12-31 02:48:30|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735613320000|2024-12-31 02:48:40|4865.8|4862.8|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1735613330000|2024-12-31 02:48:50|4865.9|4862.9|4865.8|4862.8|4865.9|4862.9|4865.8|4862.8|0
1735613340000|2024-12-31 02:49:00|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.8|4862.8|0
1735613350000|2024-12-31 02:49:10|4865.8|4862.8|4865.9|4862.9|4865.9|4862.9|4865.8|4862.8|0
1735613360000|2024-12-31 02:49:20|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|4865.7|4862.7|0
1735613370000|2024-12-31 02:49:30|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|0
1735613390000|2024-12-31 02:49:50|4865.6|4862.6|4865.7|4862.7|4865.7|4862.7|4865.6|4862.6|0
1735613400000|2024-12-31 02:50:00|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735613410000|2024-12-31 02:50:10|4866|4863|4865.7|4862.7|4866.1|4863.1|4865.7|4862.7|0
1735613440000|2024-12-31 02:50:40|4865.8|4862.8|4865.9|4862.9|4865.9|4862.9|4865.8|4862.8|0
1735613450000|2024-12-31 02:50:50|4865.8|4862.8|4865.6|4862.6|4865.8|4862.8|4865.6|4862.6|0
1735613460000|2024-12-31 02:51:00|4865.5|4862.5|4865.3|4862.3|4865.5|4862.5|4865.3|4862.3|0
1735613470000|2024-12-31 02:51:10|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|0
1735613480000|2024-12-31 02:51:20|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|0
1735613490000|2024-12-31 02:51:30|4865.4|4862.4|4865.5|4862.5|4865.5|4862.5|4865.4|4862.4|0
1735613500000|2024-12-31 02:51:40|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735613510000|2024-12-31 02:51:50|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1735613520000|2024-12-31 02:52:00|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|0
1735613530000|2024-12-31 02:52:10|4865.8|4862.8|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1735613550000|2024-12-31 02:52:30|4865.9|4862.9|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1735613560000|2024-12-31 02:52:40|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735613570000|2024-12-31 02:52:50|4865.5|4862.5|4865.4|4862.4|4865.5|4862.5|4865.4|4862.4|0
1735613580000|2024-12-31 02:53:00|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1735613590000|2024-12-31 02:53:10|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|0
1735613600000|2024-12-31 02:53:20|4865.3|4862.3|4865.4|4862.4|4865.4|4862.4|4865.3|4862.3|0
1735613620000|2024-12-31 02:53:40|4865.5|4862.5|4865.4|4862.4|4865.5|4862.5|4865.4|4862.4|0
1735613630000|2024-12-31 02:53:50|4865.5|4862.5|4865.5|4862.5|4865.6|4862.6|4865.4|4862.4|0
1735613640000|2024-12-31 02:54:00|4865.4|4862.4|4864.9|4861.9|4865.4|4862.4|4864.9|4861.9|0
1735613650000|2024-12-31 02:54:10|4864.8|4861.8|4864.9|4861.9|4864.9|4861.9|4864.8|4861.8|0
1735613660000|2024-12-31 02:54:20|4865|4862|4865|4862|4865|4862|4865|4862|0
1735613670000|2024-12-31 02:54:30|4864.9|4861.9|4865|4862|4865|4862|4864.9|4861.9|0
1735613680000|2024-12-31 02:54:40|4864.9|4861.9|4865|4862|4865|4862|4864.9|4861.9|0
1735613690000|2024-12-31 02:54:50|4865.1|4862.1|4865.3|4862.3|4865.3|4862.3|4865.1|4862.1|0
1735613700000|2024-12-31 02:55:00|4865.2|4862.2|4865.3|4862.3|4865.3|4862.3|4865.1|4862.1|0
1735613710000|2024-12-31 02:55:10|4865.2|4862.2|4864.8|4861.8|4865.2|4862.2|4864.8|4861.8|0
1735613720000|2024-12-31 02:55:20|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735613750000|2024-12-31 02:55:50|4865|4862|4864.9|4861.9|4865|4862|4864.9|4861.9|0
1735613770000|2024-12-31 02:56:10|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1735613780000|2024-12-31 02:56:20|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735613790000|2024-12-31 02:56:30|4865|4862|4864.9|4861.9|4865.2|4862.2|4864.9|4861.9|0
1735613810000|2024-12-31 02:56:50|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1735613820000|2024-12-31 02:57:00|4864.6|4861.6|4864.4|4861.4|4864.6|4861.6|4864.4|4861.4|0
1735613830000|2024-12-31 02:57:10|4864.3|4861.3|4864.4|4861.4|4864.6|4861.6|4864.3|4861.3|0
1735613840000|2024-12-31 02:57:20|4864.5|4861.5|4864.7|4861.7|4864.8|4861.8|4864.5|4861.5|0
1735613850000|2024-12-31 02:57:30|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|0
1735613880000|2024-12-31 02:58:00|4864.5|4861.5|4864.5|4861.5|4864.5|4861.5|4864.5|4861.5|0
1735613890000|2024-12-31 02:58:10|4864.4|4861.4|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735613910000|2024-12-31 02:58:30|4864.5|4861.5|4862.6|4859.6|4864.5|4861.5|4862.5|4859.5|0
1735613920000|2024-12-31 02:58:40|4862.8|4859.8|4863|4860|4863|4860|4862.5|4859.5|0
1735613930000|2024-12-31 02:58:50|4863.1|4860.1|4862.8|4859.8|4863.1|4860.1|4862.6|4859.6|0
1735613940000|2024-12-31 02:59:00|4862.9|4859.9|4862.9|4859.9|4863|4860|4862.9|4859.9|0
1735613950000|2024-12-31 02:59:10|4862.8|4859.8|4862.1|4859.1|4863|4860|4862.1|4859.1|0
1735613960000|2024-12-31 02:59:20|4861.9|4858.9|4862.3|4859.3|4862.6|4859.6|4861.8|4858.8|0
1735613970000|2024-12-31 02:59:30|4862.5|4859.5|4862.5|4859.5|4862.5|4859.5|4862.4|4859.4|0
1735613980000|2024-12-31 02:59:40|4862.4|4859.4|4862.4|4859.4|4862.5|4859.5|4862.4|4859.4|0
1735613990000|2024-12-31 02:59:50|4862.3|4859.3|4862.6|4859.6|4862.6|4859.6|4862.3|4859.3|0
1735614000000|2024-12-31 03:00:00|4862.5|4859.5|4862.1|4859.1|4862.5|4859.5|4862|4859|0
1735614010000|2024-12-31 03:00:10|4862|4859|4862.1|4859.1|4862.1|4859.1|4862|4859|0
1735614020000|2024-12-31 03:00:20|4862|4859|4862|4859|4862.1|4859.1|4862|4859|0
1735614030000|2024-12-31 03:00:30|4862.1|4859.1|4862.5|4859.5|4862.7|4859.7|4862.1|4859.1|0
1735614040000|2024-12-31 03:00:40|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735614050000|2024-12-31 03:00:50|4862.6|4859.6|4862.3|4859.3|4862.6|4859.6|4862.3|4859.3|0
1735614060000|2024-12-31 03:01:00|4862.4|4859.4|4862.5|4859.5|4862.5|4859.5|4862.4|4859.4|0
1735614070000|2024-12-31 03:01:10|4862.6|4859.6|4862.8|4859.8|4862.8|4859.8|4862.6|4859.6|0
1735614080000|2024-12-31 03:01:20|4862.9|4859.9|4862.5|4859.5|4862.9|4859.9|4862.5|4859.5|0
1735614090000|2024-12-31 03:01:30|4862.3|4859.3|4861.9|4858.9|4862.3|4859.3|4861.9|4858.9|0
1735614100000|2024-12-31 03:01:40|4861.8|4858.8|4862.1|4859.1|4862.1|4859.1|4861.8|4858.8|0
1735614110000|2024-12-31 03:01:50|4862|4859|4862.1|4859.1|4862.1|4859.1|4862|4859|0
1735614120000|2024-12-31 03:02:00|4862.3|4859.3|4862.3|4859.3|4862.3|4859.3|4862.3|4859.3|0
1735614130000|2024-12-31 03:02:10|4862.1|4859.1|4861.8|4858.8|4862.1|4859.1|4861.5|4858.5|0
1735614140000|2024-12-31 03:02:20|4861.7|4858.7|4861.6|4858.6|4861.8|4858.8|4861.6|4858.6|0
1735614150000|2024-12-31 03:02:30|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735614160000|2024-12-31 03:02:40|4861.4|4858.4|4861.6|4858.6|4861.8|4858.8|4861.3|4858.3|0
1735614170000|2024-12-31 03:02:50|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735614180000|2024-12-31 03:03:00|4861.4|4858.4|4861.2|4858.2|4861.5|4858.5|4860.2|4857.2|0
1735614190000|2024-12-31 03:03:10|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4860.9|4857.9|0
1735614200000|2024-12-31 03:03:20|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614210000|2024-12-31 03:03:30|4861.3|4858.3|4861.5|4858.5|4861.6|4858.6|4861.3|4858.3|0
1735614220000|2024-12-31 03:03:40|4861.4|4858.4|4861|4858|4861.4|4858.4|4861|4858|0
1735614230000|2024-12-31 03:03:50|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614240000|2024-12-31 03:04:00|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861|4858|0
1735614250000|2024-12-31 03:04:10|4861.4|4858.4|4861.6|4858.6|4861.6|4858.6|4861.4|4858.4|0
1735614260000|2024-12-31 03:04:20|4861.7|4858.7|4861.6|4858.6|4861.7|4858.7|4861.6|4858.6|0
1735614270000|2024-12-31 03:04:30|4861.3|4858.3|4861.4|4858.4|4861.4|4858.4|4861.3|4858.3|0
1735614280000|2024-12-31 03:04:40|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614290000|2024-12-31 03:04:50|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614300000|2024-12-31 03:05:00|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735614310000|2024-12-31 03:05:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735614320000|2024-12-31 03:05:20|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735614340000|2024-12-31 03:05:40|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735614350000|2024-12-31 03:05:50|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1735614360000|2024-12-31 03:06:00|4861.1|4858.1|4861.3|4858.3|4861.3|4858.3|4861.1|4858.1|0
1735614380000|2024-12-31 03:06:20|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735614390000|2024-12-31 03:06:30|4861.3|4858.3|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735614400000|2024-12-31 03:06:40|4861.4|4858.4|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735614410000|2024-12-31 03:06:50|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735614420000|2024-12-31 03:07:00|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735614430000|2024-12-31 03:07:10|4861.8|4858.8|4861.6|4858.6|4861.8|4858.8|4861.6|4858.6|0
1735614440000|2024-12-31 03:07:20|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735614460000|2024-12-31 03:07:40|4861.7|4858.7|4861.8|4858.8|4861.9|4858.9|4861.6|4858.6|0
1735614470000|2024-12-31 03:07:50|4861.9|4858.9|4861.6|4858.6|4861.9|4858.9|4861.6|4858.6|0
1735614490000|2024-12-31 03:08:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735614500000|2024-12-31 03:08:20|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735614510000|2024-12-31 03:08:30|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614520000|2024-12-31 03:08:40|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735614530000|2024-12-31 03:08:50|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735614540000|2024-12-31 03:09:00|4861.2|4858.2|4861.6|4858.6|4861.6|4858.6|4861.2|4858.2|0
1735614570000|2024-12-31 03:09:30|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735614580000|2024-12-31 03:09:40|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735614590000|2024-12-31 03:09:50|4861.2|4858.2|4860.7|4857.7|4861.2|4858.2|4860.7|4857.7|0
1735614600000|2024-12-31 03:10:00|4860.8|4857.8|4861.1|4858.1|4861.1|4858.1|4860.7|4857.7|0
1735614610000|2024-12-31 03:10:10|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735614620000|2024-12-31 03:10:20|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735614630000|2024-12-31 03:10:30|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735614640000|2024-12-31 03:10:40|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614650000|2024-12-31 03:10:50|4861.4|4858.4|4861.4|4858.4|4861.4|4858.4|4861.4|4858.4|0
1735614660000|2024-12-31 03:11:00|4861.5|4858.5|4861.2|4858.2|4861.5|4858.5|4861.2|4858.2|0
1735614670000|2024-12-31 03:11:10|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614690000|2024-12-31 03:11:30|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614700000|2024-12-31 03:11:40|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735614730000|2024-12-31 03:12:10|4861.4|4858.4|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735614740000|2024-12-31 03:12:20|4861.2|4858.2|4861.4|4858.4|4861.4|4858.4|4861.2|4858.2|0
1735614750000|2024-12-31 03:12:30|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614760000|2024-12-31 03:12:40|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614770000|2024-12-31 03:12:50|4861|4858|4861|4858|4861.1|4858.1|4861|4858|0
1735614780000|2024-12-31 03:13:00|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735614790000|2024-12-31 03:13:10|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614800000|2024-12-31 03:13:20|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614810000|2024-12-31 03:13:30|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735614820000|2024-12-31 03:13:40|4860.8|4857.8|4860.5|4857.5|4860.9|4857.9|4860.5|4857.5|0
1735614830000|2024-12-31 03:13:50|4860.4|4857.4|4860.3|4857.3|4860.6|4857.6|4860.3|4857.3|0
1735614840000|2024-12-31 03:14:00|4860.2|4857.2|4860.3|4857.3|4860.4|4857.4|4860.2|4857.2|0
1735614850000|2024-12-31 03:14:10|4860.4|4857.4|4860.3|4857.3|4860.4|4857.4|4860.3|4857.3|0
1735614860000|2024-12-31 03:14:20|4860.2|4857.2|4860.5|4857.5|4860.5|4857.5|4860.2|4857.2|0
1735614870000|2024-12-31 03:14:30|4860.4|4857.4|4860.3|4857.3|4860.5|4857.5|4860.3|4857.3|0
1735614880000|2024-12-31 03:14:40|4860.5|4857.5|4860.3|4857.3|4860.5|4857.5|4860.3|4857.3|0
1735614890000|2024-12-31 03:14:50|4860.4|4857.4|4860.4|4857.4|4860.5|4857.5|4860.4|4857.4|0
1735614900000|2024-12-31 03:15:00|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.2|4857.2|0
1735614910000|2024-12-31 03:15:10|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735614920000|2024-12-31 03:15:20|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735614930000|2024-12-31 03:15:30|4860.9|4857.9|4861.2|4858.2|4861.2|4858.2|4860.9|4857.9|0
1735614940000|2024-12-31 03:15:40|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614950000|2024-12-31 03:15:50|4861.5|4858.5|4861.2|4858.2|4861.5|4858.5|4861.2|4858.2|0
1735614960000|2024-12-31 03:16:00|4861.3|4858.3|4861|4858|4861.3|4858.3|4861|4858|0
1735614970000|2024-12-31 03:16:10|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|0
1735614980000|2024-12-31 03:16:20|4861|4858|4861.1|4858.1|4861.2|4858.2|4861|4858|0
1735614990000|2024-12-31 03:16:30|4861|4858|4860.7|4857.7|4861.1|4858.1|4860.7|4857.7|0
1735615000000|2024-12-31 03:16:40|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735615010000|2024-12-31 03:16:50|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1735615020000|2024-12-31 03:17:00|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1735615030000|2024-12-31 03:17:10|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735615050000|2024-12-31 03:17:30|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735615070000|2024-12-31 03:17:50|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735615080000|2024-12-31 03:18:00|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735615090000|2024-12-31 03:18:10|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735615100000|2024-12-31 03:18:20|4861.8|4858.8|4861.5|4858.5|4861.8|4858.8|4861.5|4858.5|0
1735615110000|2024-12-31 03:18:30|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735615120000|2024-12-31 03:18:40|4861.3|4858.3|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735615130000|2024-12-31 03:18:50|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615140000|2024-12-31 03:19:00|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735615150000|2024-12-31 03:19:10|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735615170000|2024-12-31 03:19:30|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1735615180000|2024-12-31 03:19:40|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735615190000|2024-12-31 03:19:50|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735615210000|2024-12-31 03:20:10|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735615220000|2024-12-31 03:20:20|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735615250000|2024-12-31 03:20:50|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615260000|2024-12-31 03:21:00|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1735615270000|2024-12-31 03:21:10|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735615280000|2024-12-31 03:21:20|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735615290000|2024-12-31 03:21:30|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615300000|2024-12-31 03:21:40|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735615320000|2024-12-31 03:22:00|4861.4|4858.4|4861.6|4858.6|4861.6|4858.6|4861.4|4858.4|0
1735615330000|2024-12-31 03:22:10|4861.7|4858.7|4861.6|4858.6|4861.7|4858.7|4861.6|4858.6|0
1735615370000|2024-12-31 03:22:50|4861.7|4858.7|4861.9|4858.9|4862|4859|4861.6|4858.6|0
1735615380000|2024-12-31 03:23:00|4861.8|4858.8|4861.6|4858.6|4861.8|4858.8|4861.5|4858.5|0
1735615390000|2024-12-31 03:23:10|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735615400000|2024-12-31 03:23:20|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735615410000|2024-12-31 03:23:30|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735615430000|2024-12-31 03:23:50|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735615440000|2024-12-31 03:24:00|4861.4|4858.4|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735615450000|2024-12-31 03:24:10|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1735615500000|2024-12-31 03:25:00|4861|4858|4861.5|4858.5|4861.6|4858.6|4861|4858|0
1735615520000|2024-12-31 03:25:20|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.3|4858.3|0
1735615530000|2024-12-31 03:25:30|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735615540000|2024-12-31 03:25:40|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735615550000|2024-12-31 03:25:50|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.3|4858.3|0
1735615560000|2024-12-31 03:26:00|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.2|4858.2|0
1735615570000|2024-12-31 03:26:10|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735615590000|2024-12-31 03:26:30|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615610000|2024-12-31 03:26:50|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735615620000|2024-12-31 03:27:00|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735615630000|2024-12-31 03:27:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615640000|2024-12-31 03:27:20|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735615660000|2024-12-31 03:27:40|4861.8|4858.8|4862|4859|4862|4859|4861.6|4858.6|0
1735615670000|2024-12-31 03:27:50|4861.9|4858.9|4862|4859|4862|4859|4861.8|4858.8|0
1735615680000|2024-12-31 03:28:00|4862.1|4859.1|4862.4|4859.4|4862.4|4859.4|4862.1|4859.1|0
1735615690000|2024-12-31 03:28:10|4862.3|4859.3|4862.4|4859.4|4862.5|4859.5|4862.3|4859.3|0
1735615700000|2024-12-31 03:28:20|4862.5|4859.5|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735615730000|2024-12-31 03:28:50|4862.3|4859.3|4862.3|4859.3|4862.3|4859.3|4862.3|4859.3|0
1735615740000|2024-12-31 03:29:00|4862.1|4859.1|4862.3|4859.3|4862.3|4859.3|4862.1|4859.1|0
1735615760000|2024-12-31 03:29:20|4862.2|4859.2|4862.3|4859.3|4862.3|4859.3|4862.1|4859.1|0
1735615770000|2024-12-31 03:29:30|4862.4|4859.4|4862.4|4859.4|4862.4|4859.4|4862.4|4859.4|0
1735615780000|2024-12-31 03:29:40|4862.5|4859.5|4862.3|4859.3|4862.5|4859.5|4862.3|4859.3|0
1735615790000|2024-12-31 03:29:50|4862.1|4859.1|4862.3|4859.3|4862.3|4859.3|4862.1|4859.1|0
1735615800000|2024-12-31 03:30:00|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.4|4859.4|0
1735615840000|2024-12-31 03:30:40|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735615850000|2024-12-31 03:30:50|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.5|4859.5|0
1735615860000|2024-12-31 03:31:00|4862.5|4859.5|4862.8|4859.8|4862.8|4859.8|4862.5|4859.5|0
1735615870000|2024-12-31 03:31:10|4863|4860|4863.2|4860.2|4863.2|4860.2|4863|4860|0
1735615880000|2024-12-31 03:31:20|4863.3|4860.3|4863|4860|4863.3|4860.3|4863|4860|0
1735615890000|2024-12-31 03:31:30|4863.1|4860.1|4863.1|4860.1|4863.1|4860.1|4863.1|4860.1|0
1735615910000|2024-12-31 03:31:50|4863|4860|4862.9|4859.9|4863|4860|4862.9|4859.9|0
1735615920000|2024-12-31 03:32:00|4862.8|4859.8|4862.9|4859.9|4862.9|4859.9|4862.8|4859.8|0
1735615940000|2024-12-31 03:32:20|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735615980000|2024-12-31 03:33:00|4863|4860|4863|4860|4863|4860|4862.9|4859.9|0
1735616000000|2024-12-31 03:33:20|4863.1|4860.1|4863|4860|4863.1|4860.1|4863|4860|0
1735616010000|2024-12-31 03:33:30|4863.1|4860.1|4863|4860|4863.1|4860.1|4863|4860|0
1735616020000|2024-12-31 03:33:40|4863.1|4860.1|4863|4860|4863.1|4860.1|4863|4860|0
1735616030000|2024-12-31 03:33:50|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1735616060000|2024-12-31 03:34:20|4863|4860|4862.7|4859.7|4863|4860|4862.6|4859.6|0
1735616070000|2024-12-31 03:34:30|4862.8|4859.8|4862.7|4859.7|4862.8|4859.8|4862.7|4859.7|0
1735616080000|2024-12-31 03:34:40|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|0
1735616110000|2024-12-31 03:35:10|4862.7|4859.7|4862.5|4859.5|4862.7|4859.7|4862.5|4859.5|0
1735616130000|2024-12-31 03:35:30|4862|4859|4861.6|4858.6|4862|4859|4861.6|4858.6|0
1735616140000|2024-12-31 03:35:40|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735616150000|2024-12-31 03:35:50|4861.2|4858.2|4860.9|4857.9|4861.2|4858.2|4860.9|4857.9|0
1735616160000|2024-12-31 03:36:00|4860.8|4857.8|4860.9|4857.9|4861|4858|4860.7|4857.7|0
1735616170000|2024-12-31 03:36:10|4861|4858|4860.9|4857.9|4861|4858|4860.8|4857.8|0
1735616180000|2024-12-31 03:36:20|4860.8|4857.8|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735616190000|2024-12-31 03:36:30|4860.8|4857.8|4860.9|4857.9|4860.9|4857.9|4860.7|4857.7|0
1735616210000|2024-12-31 03:36:50|4860.8|4857.8|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735616230000|2024-12-31 03:37:10|4860.8|4857.8|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735616240000|2024-12-31 03:37:20|4860.2|4857.2|4860.6|4857.6|4860.6|4857.6|4860.2|4857.2|0
1735616250000|2024-12-31 03:37:30|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735616260000|2024-12-31 03:37:40|4860.6|4857.6|4860.5|4857.5|4860.7|4857.7|4860.5|4857.5|0
1735616270000|2024-12-31 03:37:50|4860.6|4857.6|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735616280000|2024-12-31 03:38:00|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735616290000|2024-12-31 03:38:10|4860.7|4857.7|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735616310000|2024-12-31 03:38:30|4860.9|4857.9|4860.7|4857.7|4861|4858|4860.7|4857.7|0
1735616330000|2024-12-31 03:38:50|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735616340000|2024-12-31 03:39:00|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.5|4857.5|0
1735616350000|2024-12-31 03:39:10|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735616360000|2024-12-31 03:39:20|4860.8|4857.8|4860.8|4857.8|4860.9|4857.9|4860.7|4857.7|0
1735616380000|2024-12-31 03:39:40|4860.9|4857.9|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1735616390000|2024-12-31 03:39:50|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|0
1735616400000|2024-12-31 03:40:00|4861.2|4858.2|4861.1|4858.1|4861.2|4858.2|4861.1|4858.1|0
1735616410000|2024-12-31 03:40:10|4861|4858|4861|4858|4861.1|4858.1|4861|4858|0
1735616420000|2024-12-31 03:40:20|4860.9|4857.9|4861|4858|4861|4858|4860.8|4857.8|0
1735616430000|2024-12-31 03:40:30|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735616440000|2024-12-31 03:40:40|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1735616450000|2024-12-31 03:40:50|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735616470000|2024-12-31 03:41:10|4860.7|4857.7|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735616480000|2024-12-31 03:41:20|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|0
1735616500000|2024-12-31 03:41:40|4860.6|4857.6|4860.6|4857.6|4860.7|4857.7|4860.5|4857.5|0
1735616510000|2024-12-31 03:41:50|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735616520000|2024-12-31 03:42:00|4860.7|4857.7|4860.3|4857.3|4860.7|4857.7|4860.1|4857.1|0
1735616540000|2024-12-31 03:42:20|4860.4|4857.4|4858.9|4855.9|4860.4|4857.4|4858.9|4855.9|0
1735616550000|2024-12-31 03:42:30|4858.7|4855.7|4859.1|4856.1|4859.2|4856.2|4858.7|4855.7|0
1735616560000|2024-12-31 03:42:40|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4858.9|4855.9|0
1735616570000|2024-12-31 03:42:50|4859|4856|4859|4856|4859.1|4856.1|4859|4856|0
1735616580000|2024-12-31 03:43:00|4859.1|4856.1|4859.4|4856.4|4859.4|4856.4|4859.1|4856.1|0
1735616600000|2024-12-31 03:43:20|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735616610000|2024-12-31 03:43:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735616620000|2024-12-31 03:43:40|4859.4|4856.4|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735616630000|2024-12-31 03:43:50|4859.5|4856.5|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735616640000|2024-12-31 03:44:00|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735616650000|2024-12-31 03:44:10|4859.4|4856.4|4859.2|4856.2|4859.5|4856.5|4859.2|4856.2|0
1735616660000|2024-12-31 03:44:20|4859.3|4856.3|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735616670000|2024-12-31 03:44:30|4859.2|4856.2|4858.7|4855.7|4859.2|4856.2|4858.4|4855.4|0
1735616680000|2024-12-31 03:44:40|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735616690000|2024-12-31 03:44:50|4858.8|4855.8|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1735616700000|2024-12-31 03:45:00|4858.7|4855.7|4858.9|4855.9|4859.2|4856.2|4858.7|4855.7|0
1735616710000|2024-12-31 03:45:10|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735616720000|2024-12-31 03:45:20|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735616730000|2024-12-31 03:45:30|4858.7|4855.7|4858.2|4855.2|4858.7|4855.7|4858.2|4855.2|0
1735616740000|2024-12-31 03:45:40|4858.3|4855.3|4858.5|4855.5|4858.7|4855.7|4858.3|4855.3|0
1735616750000|2024-12-31 03:45:50|4858.6|4855.6|4858.9|4855.9|4858.9|4855.9|4858.6|4855.6|0
1735616760000|2024-12-31 03:46:00|4859|4856|4859.5|4856.5|4859.5|4856.5|4859|4856|0
1735616770000|2024-12-31 03:46:10|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735616780000|2024-12-31 03:46:20|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735616790000|2024-12-31 03:46:30|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735616800000|2024-12-31 03:46:40|4859.5|4856.5|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735616810000|2024-12-31 03:46:50|4859.7|4856.7|4859.4|4856.4|4859.8|4856.8|4859.4|4856.4|0
1735616830000|2024-12-31 03:47:10|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735616870000|2024-12-31 03:47:50|4859.6|4856.6|4859.4|4856.4|4859.6|4856.6|4859.2|4856.2|0
1735616880000|2024-12-31 03:48:00|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735616900000|2024-12-31 03:48:20|4859.2|4856.2|4858.9|4855.9|4859.3|4856.3|4858.9|4855.9|0
1735616910000|2024-12-31 03:48:30|4859|4856|4859.2|4856.2|4859.3|4856.3|4859|4856|0
1735616920000|2024-12-31 03:48:40|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735616930000|2024-12-31 03:48:50|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735616940000|2024-12-31 03:49:00|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735616960000|2024-12-31 03:49:20|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735616970000|2024-12-31 03:49:30|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735616990000|2024-12-31 03:49:50|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735617000000|2024-12-31 03:50:00|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735617010000|2024-12-31 03:50:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735617030000|2024-12-31 03:50:30|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735617040000|2024-12-31 03:50:40|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735617050000|2024-12-31 03:50:50|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735617060000|2024-12-31 03:51:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735617070000|2024-12-31 03:51:10|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735617110000|2024-12-31 03:51:50|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735617120000|2024-12-31 03:52:00|4859.6|4856.6|4859.9|4856.9|4859.9|4856.9|4859.6|4856.6|0
1735617130000|2024-12-31 03:52:10|4860|4857|4860|4857|4860|4857|4860|4857|0
1735617140000|2024-12-31 03:52:20|4860.1|4857.1|4860|4857|4860.2|4857.2|4860|4857|0
1735617150000|2024-12-31 03:52:30|4860.1|4857.1|4860.1|4857.1|4860.2|4857.2|4860|4857|0
1735617160000|2024-12-31 03:52:40|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735617190000|2024-12-31 03:53:10|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735617210000|2024-12-31 03:53:30|4860.5|4857.5|4860.5|4857.5|4860.6|4857.6|4860.5|4857.5|0
1735617220000|2024-12-31 03:53:40|4860.3|4857.3|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1735617230000|2024-12-31 03:53:50|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735617250000|2024-12-31 03:54:10|4860.1|4857.1|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1735617260000|2024-12-31 03:54:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735617270000|2024-12-31 03:54:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735617300000|2024-12-31 03:55:00|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.5|4857.5|0
1735617310000|2024-12-31 03:55:10|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735617330000|2024-12-31 03:55:30|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735617360000|2024-12-31 03:56:00|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1735617370000|2024-12-31 03:56:10|4860.8|4857.8|4860.9|4857.9|4861|4858|4860.8|4857.8|0
1735617380000|2024-12-31 03:56:20|4861|4858|4861|4858|4861|4858|4861|4858|0
1735617390000|2024-12-31 03:56:30|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735617450000|2024-12-31 03:57:30|4860.9|4857.9|4861.2|4858.2|4861.2|4858.2|4860.9|4857.9|0
1735617460000|2024-12-31 03:57:40|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735617480000|2024-12-31 03:58:00|4861|4858|4861|4858|4861|4858|4861|4858|0
1735617490000|2024-12-31 03:58:10|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|0
1735617500000|2024-12-31 03:58:20|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735617510000|2024-12-31 03:58:30|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735617520000|2024-12-31 03:58:40|4861.2|4858.2|4860.7|4857.7|4861.2|4858.2|4860.7|4857.7|0
1735617540000|2024-12-31 03:59:00|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1735617550000|2024-12-31 03:59:10|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735617600000|2024-12-31 04:00:00|4860.6|4857.6|4860.8|4857.8|4860.8|4857.8|4860.6|4857.6|0
1735617610000|2024-12-31 04:00:10|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1735617640000|2024-12-31 04:00:40|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1735617660000|2024-12-31 04:01:00|4860.7|4857.7|4860.2|4857.2|4860.7|4857.7|4860.2|4857.2|0
1735617670000|2024-12-31 04:01:10|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735617680000|2024-12-31 04:01:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735617690000|2024-12-31 04:01:30|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735617700000|2024-12-31 04:01:40|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735617720000|2024-12-31 04:02:00|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735617740000|2024-12-31 04:02:20|4860.2|4857.2|4860|4857|4860.2|4857.2|4860|4857|0
1735617750000|2024-12-31 04:02:30|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735617760000|2024-12-31 04:02:40|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735617770000|2024-12-31 04:02:50|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735617780000|2024-12-31 04:03:00|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735617800000|2024-12-31 04:03:20|4859.6|4856.6|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735617810000|2024-12-31 04:03:30|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735617830000|2024-12-31 04:03:50|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735617840000|2024-12-31 04:04:00|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735617850000|2024-12-31 04:04:10|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735617860000|2024-12-31 04:04:20|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735617870000|2024-12-31 04:04:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735617880000|2024-12-31 04:04:40|4859.6|4856.6|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735617890000|2024-12-31 04:04:50|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.3|4856.3|0
1735617900000|2024-12-31 04:05:00|4859.3|4856.3|4858.9|4855.9|4859.4|4856.4|4858.7|4855.7|0
1735617910000|2024-12-31 04:05:10|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735617920000|2024-12-31 04:05:20|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735617930000|2024-12-31 04:05:30|4859.5|4856.5|4859.6|4856.6|4859.8|4856.8|4859.5|4856.5|0
1735617940000|2024-12-31 04:05:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735617950000|2024-12-31 04:05:50|4859.6|4856.6|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735617960000|2024-12-31 04:06:00|4859.7|4856.7|4859.7|4856.7|4859.8|4856.8|4859.4|4856.4|0
1735617970000|2024-12-31 04:06:10|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735617980000|2024-12-31 04:06:20|4860|4857|4860.2|4857.2|4860.2|4857.2|4859.8|4856.8|0
1735617990000|2024-12-31 04:06:30|4860.3|4857.3|4859.9|4856.9|4860.3|4857.3|4859.9|4856.9|0
1735618000000|2024-12-31 04:06:40|4859.8|4856.8|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735618010000|2024-12-31 04:06:50|4859.4|4856.4|4859.7|4856.7|4859.7|4856.7|4859.4|4856.4|0
1735618040000|2024-12-31 04:07:20|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735618060000|2024-12-31 04:07:40|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735618070000|2024-12-31 04:07:50|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735618080000|2024-12-31 04:08:00|4859.6|4856.6|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735618090000|2024-12-31 04:08:10|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735618100000|2024-12-31 04:08:20|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735618110000|2024-12-31 04:08:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735618120000|2024-12-31 04:08:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735618140000|2024-12-31 04:09:00|4859.3|4856.3|4859|4856|4859.3|4856.3|4859|4856|0
1735618150000|2024-12-31 04:09:10|4858.9|4855.9|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735618160000|2024-12-31 04:09:20|4859|4856|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735618170000|2024-12-31 04:09:30|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735618180000|2024-12-31 04:09:40|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735618210000|2024-12-31 04:10:10|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735618220000|2024-12-31 04:10:20|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735618240000|2024-12-31 04:10:40|4859.8|4856.8|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735618250000|2024-12-31 04:10:50|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735618260000|2024-12-31 04:11:00|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735618300000|2024-12-31 04:11:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735618320000|2024-12-31 04:12:00|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735618330000|2024-12-31 04:12:10|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735618340000|2024-12-31 04:12:20|4859.7|4856.7|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735618350000|2024-12-31 04:12:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735618360000|2024-12-31 04:12:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735618370000|2024-12-31 04:12:50|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735618400000|2024-12-31 04:13:20|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735618420000|2024-12-31 04:13:40|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735618430000|2024-12-31 04:13:50|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735618440000|2024-12-31 04:14:00|4859.4|4856.4|4859.3|4856.3|4859.4|4856.4|4859.3|4856.3|0
1735618450000|2024-12-31 04:14:10|4859.4|4856.4|4859.3|4856.3|4859.4|4856.4|4859.3|4856.3|0
1735618460000|2024-12-31 04:14:20|4859.2|4856.2|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1735618470000|2024-12-31 04:14:30|4859.4|4856.4|4859.3|4856.3|4859.4|4856.4|4859.3|4856.3|0
1735618480000|2024-12-31 04:14:40|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735618490000|2024-12-31 04:14:50|4859|4856|4859|4856|4859|4856|4859|4856|0
1735618500000|2024-12-31 04:15:00|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735618510000|2024-12-31 04:15:10|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735618530000|2024-12-31 04:15:30|4858.8|4855.8|4858.6|4855.6|4858.8|4855.8|4858.6|4855.6|0
1735618540000|2024-12-31 04:15:40|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735618550000|2024-12-31 04:15:50|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735618560000|2024-12-31 04:16:00|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858.1|4855.1|0
1735618570000|2024-12-31 04:16:10|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735618580000|2024-12-31 04:16:20|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735618590000|2024-12-31 04:16:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735618610000|2024-12-31 04:16:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735618620000|2024-12-31 04:17:00|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735618660000|2024-12-31 04:17:40|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735618670000|2024-12-31 04:17:50|4858.3|4855.3|4858|4855|4858.3|4855.3|4858|4855|0
1735618680000|2024-12-31 04:18:00|4857.8|4854.8|4857.5|4854.5|4857.8|4854.8|4857.4|4854.4|0
1735618690000|2024-12-31 04:18:10|4857.4|4854.4|4856.9|4853.9|4857.5|4854.5|4856.9|4853.9|0
1735618700000|2024-12-31 04:18:20|4857|4854|4857.3|4854.3|4857.3|4854.3|4856.9|4853.9|0
1735618710000|2024-12-31 04:18:30|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735618730000|2024-12-31 04:18:50|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735618740000|2024-12-31 04:19:00|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735618750000|2024-12-31 04:19:10|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735618760000|2024-12-31 04:19:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735618770000|2024-12-31 04:19:30|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735618780000|2024-12-31 04:19:40|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735618790000|2024-12-31 04:19:50|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735618800000|2024-12-31 04:20:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735618810000|2024-12-31 04:20:10|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735618830000|2024-12-31 04:20:30|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735618840000|2024-12-31 04:20:40|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735618850000|2024-12-31 04:20:50|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735618860000|2024-12-31 04:21:00|4857.6|4854.6|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735618870000|2024-12-31 04:21:10|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735618880000|2024-12-31 04:21:20|4857.5|4854.5|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735618910000|2024-12-31 04:21:50|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735618920000|2024-12-31 04:22:00|4857.3|4854.3|4857.5|4854.5|4857.5|4854.5|4857.2|4854.2|0
1735618930000|2024-12-31 04:22:10|4857.6|4854.6|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735618940000|2024-12-31 04:22:20|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735618950000|2024-12-31 04:22:30|4857.5|4854.5|4857.7|4854.7|4857.7|4854.7|4857.5|4854.5|0
1735618970000|2024-12-31 04:22:50|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735618980000|2024-12-31 04:23:00|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735619030000|2024-12-31 04:23:50|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735619040000|2024-12-31 04:24:00|4857.8|4854.8|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1735619050000|2024-12-31 04:24:10|4857.7|4854.7|4857.4|4854.4|4857.7|4854.7|4857.4|4854.4|0
1735619060000|2024-12-31 04:24:20|4857.2|4854.2|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735619070000|2024-12-31 04:24:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735619090000|2024-12-31 04:24:50|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735619100000|2024-12-31 04:25:00|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735619110000|2024-12-31 04:25:10|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735619130000|2024-12-31 04:25:30|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735619140000|2024-12-31 04:25:40|4857.2|4854.2|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735619150000|2024-12-31 04:25:50|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735619160000|2024-12-31 04:26:00|4857.2|4854.2|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735619170000|2024-12-31 04:26:10|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735619220000|2024-12-31 04:27:00|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735619250000|2024-12-31 04:27:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735619260000|2024-12-31 04:27:40|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735619270000|2024-12-31 04:27:50|4858.2|4855.2|4858.3|4855.3|4858.4|4855.4|4858.2|4855.2|0
1735619280000|2024-12-31 04:28:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735619290000|2024-12-31 04:28:10|4858|4855|4858|4855|4858.1|4855.1|4858|4855|0
1735619300000|2024-12-31 04:28:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735619310000|2024-12-31 04:28:30|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735619320000|2024-12-31 04:28:40|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735619340000|2024-12-31 04:29:00|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735619350000|2024-12-31 04:29:10|4857.4|4854.4|4857.7|4854.7|4857.7|4854.7|4857.4|4854.4|0
1735619370000|2024-12-31 04:29:30|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735619380000|2024-12-31 04:29:40|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735619400000|2024-12-31 04:30:00|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735619410000|2024-12-31 04:30:10|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735619420000|2024-12-31 04:30:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735619440000|2024-12-31 04:30:40|4857.8|4854.8|4857.5|4854.5|4857.9|4854.9|4857.4|4854.4|0
1735619460000|2024-12-31 04:31:00|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735619470000|2024-12-31 04:31:10|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735619490000|2024-12-31 04:31:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735619500000|2024-12-31 04:31:40|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735619510000|2024-12-31 04:31:50|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735619520000|2024-12-31 04:32:00|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735619530000|2024-12-31 04:32:10|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735619540000|2024-12-31 04:32:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735619550000|2024-12-31 04:32:30|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735619570000|2024-12-31 04:32:50|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735619580000|2024-12-31 04:33:00|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1735619600000|2024-12-31 04:33:20|4858.1|4855.1|4858.2|4855.2|4858.3|4855.3|4858.1|4855.1|0
1735619610000|2024-12-31 04:33:30|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858|4855|0
1735619640000|2024-12-31 04:34:00|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735619650000|2024-12-31 04:34:10|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1735619660000|2024-12-31 04:34:20|4858|4855|4858.3|4855.3|4858.3|4855.3|4858|4855|0
1735619670000|2024-12-31 04:34:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735619690000|2024-12-31 04:34:50|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735619700000|2024-12-31 04:35:00|4858.3|4855.3|4858|4855|4858.3|4855.3|4858|4855|0
1735619710000|2024-12-31 04:35:10|4857.9|4854.9|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735619720000|2024-12-31 04:35:20|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735619730000|2024-12-31 04:35:30|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735619740000|2024-12-31 04:35:40|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735619750000|2024-12-31 04:35:50|4857.9|4854.9|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735619760000|2024-12-31 04:36:00|4857.5|4854.5|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735619770000|2024-12-31 04:36:10|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735619780000|2024-12-31 04:36:20|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735619790000|2024-12-31 04:36:30|4856.8|4853.8|4857.1|4854.1|4857.1|4854.1|4856.7|4853.7|0
1735619800000|2024-12-31 04:36:40|4856.6|4853.6|4856.8|4853.8|4856.9|4853.9|4856.6|4853.6|0
1735619810000|2024-12-31 04:36:50|4856.9|4853.9|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735619820000|2024-12-31 04:37:00|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735619840000|2024-12-31 04:37:20|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735619850000|2024-12-31 04:37:30|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735619860000|2024-12-31 04:37:40|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735619870000|2024-12-31 04:37:50|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735619890000|2024-12-31 04:38:10|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735619910000|2024-12-31 04:38:30|4856.9|4853.9|4857|4854|4857|4854|4856.9|4853.9|0
1735619930000|2024-12-31 04:38:50|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735619940000|2024-12-31 04:39:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735619950000|2024-12-31 04:39:10|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735619960000|2024-12-31 04:39:20|4857.4|4854.4|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735619970000|2024-12-31 04:39:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735619980000|2024-12-31 04:39:40|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735619990000|2024-12-31 04:39:50|4857.1|4854.1|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735620000000|2024-12-31 04:40:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735620010000|2024-12-31 04:40:10|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735620030000|2024-12-31 04:40:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735620060000|2024-12-31 04:41:00|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735620110000|2024-12-31 04:41:50|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735620120000|2024-12-31 04:42:00|4857|4854|4857|4854|4857|4854|4857|4854|0
1735620130000|2024-12-31 04:42:10|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735620140000|2024-12-31 04:42:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735620170000|2024-12-31 04:42:50|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735620200000|2024-12-31 04:43:20|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735620210000|2024-12-31 04:43:30|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735620220000|2024-12-31 04:43:40|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735620230000|2024-12-31 04:43:50|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735620240000|2024-12-31 04:44:00|4856.6|4853.6|4856.5|4853.5|4856.6|4853.6|4856.4|4853.4|0
1735620250000|2024-12-31 04:44:10|4856.6|4853.6|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735620270000|2024-12-31 04:44:30|4856.2|4853.2|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735620300000|2024-12-31 04:45:00|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735620310000|2024-12-31 04:45:10|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.7|4853.7|0
1735620320000|2024-12-31 04:45:20|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735620330000|2024-12-31 04:45:30|4856.8|4853.8|4856.7|4853.7|4856.8|4853.8|4856.7|4853.7|0
1735620340000|2024-12-31 04:45:40|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735620350000|2024-12-31 04:45:50|4857.1|4854.1|4857.3|4854.3|4857.3|4854.3|4857.1|4854.1|0
1735620360000|2024-12-31 04:46:00|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735620370000|2024-12-31 04:46:10|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735620380000|2024-12-31 04:46:20|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735620400000|2024-12-31 04:46:40|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735620410000|2024-12-31 04:46:50|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735620420000|2024-12-31 04:47:00|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735620430000|2024-12-31 04:47:10|4857.7|4854.7|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735620450000|2024-12-31 04:47:30|4857.6|4854.6|4857.7|4854.7|4857.8|4854.8|4857.5|4854.5|0
1735620460000|2024-12-31 04:47:40|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735620480000|2024-12-31 04:48:00|4857.7|4854.7|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735620510000|2024-12-31 04:48:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735620540000|2024-12-31 04:49:00|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1735620580000|2024-12-31 04:49:40|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735620590000|2024-12-31 04:49:50|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735620600000|2024-12-31 04:50:00|4857.9|4854.9|4858.2|4855.2|4858.2|4855.2|4857.9|4854.9|0
1735620630000|2024-12-31 04:50:30|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.2|4855.2|0
1735620640000|2024-12-31 04:50:40|4858.4|4855.4|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735620650000|2024-12-31 04:50:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735620660000|2024-12-31 04:51:00|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735620670000|2024-12-31 04:51:10|4858.4|4855.4|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1735620690000|2024-12-31 04:51:30|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735620700000|2024-12-31 04:51:40|4858.3|4855.3|4858.1|4855.1|4858.3|4855.3|4858.1|4855.1|0
1735620710000|2024-12-31 04:51:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735620760000|2024-12-31 04:52:40|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735620770000|2024-12-31 04:52:50|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735620780000|2024-12-31 04:53:00|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735620790000|2024-12-31 04:53:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735620820000|2024-12-31 04:53:40|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1735620830000|2024-12-31 04:53:50|4859.2|4856.2|4858.9|4855.9|4859.2|4856.2|4858.8|4855.8|0
1735620840000|2024-12-31 04:54:00|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735620880000|2024-12-31 04:54:40|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735620900000|2024-12-31 04:55:00|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735620940000|2024-12-31 04:55:40|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735620950000|2024-12-31 04:55:50|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735620960000|2024-12-31 04:56:00|4859.3|4856.3|4859.7|4856.7|4859.7|4856.7|4859.3|4856.3|0
1735620970000|2024-12-31 04:56:10|4859.8|4856.8|4860.2|4857.2|4860.2|4857.2|4859.8|4856.8|0
1735620990000|2024-12-31 04:56:30|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735621000000|2024-12-31 04:56:40|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621010000|2024-12-31 04:56:50|4860.4|4857.4|4860.7|4857.7|4860.7|4857.7|4860.3|4857.3|0
1735621020000|2024-12-31 04:57:00|4860.5|4857.5|4860.3|4857.3|4860.5|4857.5|4860.3|4857.3|0
1735621030000|2024-12-31 04:57:10|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735621040000|2024-12-31 04:57:20|4860.5|4857.5|4860.2|4857.2|4860.5|4857.5|4860.2|4857.2|0
1735621070000|2024-12-31 04:57:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621080000|2024-12-31 04:58:00|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621090000|2024-12-31 04:58:10|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1735621120000|2024-12-31 04:58:40|4860|4857|4860|4857|4860.1|4857.1|4860|4857|0
1735621140000|2024-12-31 04:59:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735621150000|2024-12-31 04:59:10|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735621160000|2024-12-31 04:59:20|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735621170000|2024-12-31 04:59:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735621190000|2024-12-31 04:59:50|4859.9|4856.9|4860|4857|4860.1|4857.1|4859.9|4856.9|0
1735621200000|2024-12-31 05:00:00|4860.1|4857.1|4860.5|4857.5|4860.5|4857.5|4860.1|4857.1|0
1735621210000|2024-12-31 05:00:10|4860.4|4857.4|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1735621220000|2024-12-31 05:00:20|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735621230000|2024-12-31 05:00:30|4860.4|4857.4|4860.2|4857.2|4860.4|4857.4|4860.2|4857.2|0
1735621240000|2024-12-31 05:00:40|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.3|4857.3|0
1735621250000|2024-12-31 05:00:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621270000|2024-12-31 05:01:10|4860.2|4857.2|4860|4857|4860.2|4857.2|4860|4857|0
1735621280000|2024-12-31 05:01:20|4859.9|4856.9|4860|4857|4860.1|4857.1|4859.8|4856.8|0
1735621290000|2024-12-31 05:01:30|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735621320000|2024-12-31 05:02:00|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735621330000|2024-12-31 05:02:10|4860|4857|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735621340000|2024-12-31 05:02:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735621350000|2024-12-31 05:02:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735621360000|2024-12-31 05:02:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735621370000|2024-12-31 05:02:50|4859.9|4856.9|4860.2|4857.2|4860.2|4857.2|4859.9|4856.9|0
1735621380000|2024-12-31 05:03:00|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735621390000|2024-12-31 05:03:10|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621410000|2024-12-31 05:03:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621420000|2024-12-31 05:03:40|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621450000|2024-12-31 05:04:10|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735621460000|2024-12-31 05:04:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621500000|2024-12-31 05:05:00|4860|4857|4860|4857|4860|4857|4860|4857|0
1735621510000|2024-12-31 05:05:10|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621520000|2024-12-31 05:05:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1735621530000|2024-12-31 05:05:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735621540000|2024-12-31 05:05:40|4860.2|4857.2|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735621550000|2024-12-31 05:05:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621580000|2024-12-31 05:06:20|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735621590000|2024-12-31 05:06:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621620000|2024-12-31 05:07:00|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1735621630000|2024-12-31 05:07:10|4860.5|4857.5|4860.3|4857.3|4860.6|4857.6|4860.3|4857.3|0
1735621660000|2024-12-31 05:07:40|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|0
1735621670000|2024-12-31 05:07:50|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.3|4857.3|0
1735621680000|2024-12-31 05:08:00|4860.6|4857.6|4860.4|4857.4|4860.6|4857.6|4860.3|4857.3|0
1735621690000|2024-12-31 05:08:10|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735621700000|2024-12-31 05:08:20|4860.4|4857.4|4860.4|4857.4|4860.5|4857.5|4860.4|4857.4|0
1735621720000|2024-12-31 05:08:40|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735621740000|2024-12-31 05:09:00|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735621750000|2024-12-31 05:09:10|4860.5|4857.5|4860.6|4857.6|4860.7|4857.7|4860.5|4857.5|0
1735621760000|2024-12-31 05:09:20|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735621790000|2024-12-31 05:09:50|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735621800000|2024-12-31 05:10:00|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735621840000|2024-12-31 05:10:40|4860.4|4857.4|4860.2|4857.2|4860.4|4857.4|4860.2|4857.2|0
1735621850000|2024-12-31 05:10:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621860000|2024-12-31 05:11:00|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621880000|2024-12-31 05:11:20|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621890000|2024-12-31 05:11:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621900000|2024-12-31 05:11:40|4860.3|4857.3|4860.1|4857.1|4860.3|4857.3|4860.1|4857.1|0
1735621910000|2024-12-31 05:11:50|4860|4857|4860.2|4857.2|4860.2|4857.2|4859.9|4856.9|0
1735621920000|2024-12-31 05:12:00|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735621930000|2024-12-31 05:12:10|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735621940000|2024-12-31 05:12:20|4859.9|4856.9|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1735621950000|2024-12-31 05:12:30|4860|4857|4860|4857|4860|4857|4860|4857|0
1735621960000|2024-12-31 05:12:40|4859.8|4856.8|4859.5|4856.5|4859.8|4856.8|4859.4|4856.4|0
1735621980000|2024-12-31 05:13:00|4859.4|4856.4|4859.7|4856.7|4859.7|4856.7|4859.4|4856.4|0
1735622010000|2024-12-31 05:13:30|4859.8|4856.8|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735622030000|2024-12-31 05:13:50|4860|4857|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735622040000|2024-12-31 05:14:00|4860|4857|4860.1|4857.1|4860.1|4857.1|4860|4857|0
1735622050000|2024-12-31 05:14:10|4860|4857|4860|4857|4860|4857|4859.9|4856.9|0
1735622070000|2024-12-31 05:14:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735622090000|2024-12-31 05:14:50|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735622100000|2024-12-31 05:15:00|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735622110000|2024-12-31 05:15:10|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735622120000|2024-12-31 05:15:20|4859.8|4856.8|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735622130000|2024-12-31 05:15:30|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735622190000|2024-12-31 05:16:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735622200000|2024-12-31 05:16:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735622220000|2024-12-31 05:17:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735622230000|2024-12-31 05:17:10|4860|4857|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735622240000|2024-12-31 05:17:20|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735622250000|2024-12-31 05:17:30|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735622280000|2024-12-31 05:18:00|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735622300000|2024-12-31 05:18:20|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735622310000|2024-12-31 05:18:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735622320000|2024-12-31 05:18:40|4859.9|4856.9|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735622340000|2024-12-31 05:19:00|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735622350000|2024-12-31 05:19:10|4860|4857|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735622370000|2024-12-31 05:19:30|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735622380000|2024-12-31 05:19:40|4859.5|4856.5|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735622390000|2024-12-31 05:19:50|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735622400000|2024-12-31 05:20:00|4859.3|4856.3|4859.5|4856.5|4859.5|4856.5|4859.3|4856.3|0
1735622410000|2024-12-31 05:20:10|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735622420000|2024-12-31 05:20:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735622430000|2024-12-31 05:20:30|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735622440000|2024-12-31 05:20:40|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735622470000|2024-12-31 05:21:10|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735622480000|2024-12-31 05:21:20|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735622490000|2024-12-31 05:21:30|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735622500000|2024-12-31 05:21:40|4860|4857|4860.1|4857.1|4860.1|4857.1|4860|4857|0
1735622510000|2024-12-31 05:21:50|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735622520000|2024-12-31 05:22:00|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735622530000|2024-12-31 05:22:10|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1735622540000|2024-12-31 05:22:20|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735622570000|2024-12-31 05:22:50|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735622580000|2024-12-31 05:23:00|4860.2|4857.2|4860.3|4857.3|4860.5|4857.5|4860.2|4857.2|0
1735622590000|2024-12-31 05:23:10|4860.4|4857.4|4860.3|4857.3|4860.4|4857.4|4860.3|4857.3|0
1735622600000|2024-12-31 05:23:20|4860.4|4857.4|4860.7|4857.7|4860.7|4857.7|4860.4|4857.4|0
1735622620000|2024-12-31 05:23:40|4860.8|4857.8|4860.9|4857.9|4861|4858|4860.8|4857.8|0
1735622630000|2024-12-31 05:23:50|4861|4858|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1735622640000|2024-12-31 05:24:00|4860.9|4857.9|4860.6|4857.6|4860.9|4857.9|4860.6|4857.6|0
1735622650000|2024-12-31 05:24:10|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735622660000|2024-12-31 05:24:20|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|0
1735622670000|2024-12-31 05:24:30|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|0
1735622690000|2024-12-31 05:24:50|4860.8|4857.8|4860.9|4857.9|4861|4858|4860.7|4857.7|0
1735622700000|2024-12-31 05:25:00|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735622710000|2024-12-31 05:25:10|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735622730000|2024-12-31 05:25:30|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735622740000|2024-12-31 05:25:40|4860.8|4857.8|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735622750000|2024-12-31 05:25:50|4860.6|4857.6|4860.5|4857.5|4860.6|4857.6|4860.5|4857.5|0
1735622780000|2024-12-31 05:26:20|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735622790000|2024-12-31 05:26:30|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|0
1735622800000|2024-12-31 05:26:40|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735622820000|2024-12-31 05:27:00|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735622860000|2024-12-31 05:27:40|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735622870000|2024-12-31 05:27:50|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735622900000|2024-12-31 05:28:20|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735622930000|2024-12-31 05:28:50|4860.6|4857.6|4860.5|4857.5|4860.6|4857.6|4860.5|4857.5|0
1735622940000|2024-12-31 05:29:00|4860.6|4857.6|4860.3|4857.3|4860.6|4857.6|4860.2|4857.2|0
1735622960000|2024-12-31 05:29:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735622970000|2024-12-31 05:29:30|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735622980000|2024-12-31 05:29:40|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735622990000|2024-12-31 05:29:50|4860|4857|4860|4857|4860.1|4857.1|4859.9|4856.9|0
1735623010000|2024-12-31 05:30:10|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735623020000|2024-12-31 05:30:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735623040000|2024-12-31 05:30:40|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735623050000|2024-12-31 05:30:50|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735623060000|2024-12-31 05:31:00|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735623080000|2024-12-31 05:31:20|4859.5|4856.5|4858.9|4855.9|4859.5|4856.5|4858.5|4855.5|0
1735623090000|2024-12-31 05:31:30|4859|4856|4859|4856|4859.2|4856.2|4859|4856|0
1735623100000|2024-12-31 05:31:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735623110000|2024-12-31 05:31:50|4859|4856|4858.9|4855.9|4859.1|4856.1|4858.9|4855.9|0
1735623140000|2024-12-31 05:32:20|4859|4856|4859|4856|4859|4856|4859|4856|0
1735623160000|2024-12-31 05:32:40|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735623170000|2024-12-31 05:32:50|4859.1|4856.1|4859|4856|4859.2|4856.2|4859|4856|0
1735623180000|2024-12-31 05:33:00|4858.9|4855.9|4859|4856|4859|4856|4858.7|4855.7|0
1735623190000|2024-12-31 05:33:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735623200000|2024-12-31 05:33:20|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735623210000|2024-12-31 05:33:30|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735623220000|2024-12-31 05:33:40|4858.6|4855.6|4858.6|4855.6|4858.7|4855.7|4858.4|4855.4|0
1735623230000|2024-12-31 05:33:50|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735623240000|2024-12-31 05:34:00|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735623260000|2024-12-31 05:34:20|4859|4856|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735623280000|2024-12-31 05:34:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1735623300000|2024-12-31 05:35:00|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735623310000|2024-12-31 05:35:10|4859.3|4856.3|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735623320000|2024-12-31 05:35:20|4859.4|4856.4|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735623330000|2024-12-31 05:35:30|4859.2|4856.2|4858.9|4855.9|4859.3|4856.3|4858.9|4855.9|0
1735623340000|2024-12-31 05:35:40|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735623350000|2024-12-31 05:35:50|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735623360000|2024-12-31 05:36:00|4858.9|4855.9|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1735623370000|2024-12-31 05:36:10|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735623380000|2024-12-31 05:36:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735623390000|2024-12-31 05:36:30|4858.9|4855.9|4858.5|4855.5|4858.9|4855.9|4858.4|4855.4|0
1735623400000|2024-12-31 05:36:40|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735623410000|2024-12-31 05:36:50|4859|4856|4859|4856|4859|4856|4859|4856|0
1735623420000|2024-12-31 05:37:00|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735623440000|2024-12-31 05:37:20|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735623450000|2024-12-31 05:37:30|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735623480000|2024-12-31 05:38:00|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735623500000|2024-12-31 05:38:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735623510000|2024-12-31 05:38:30|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735623520000|2024-12-31 05:38:40|4858.5|4855.5|4858.2|4855.2|4858.5|4855.5|4858.2|4855.2|0
1735623530000|2024-12-31 05:38:50|4858.3|4855.3|4858.5|4855.5|4858.7|4855.7|4858.2|4855.2|0
1735623540000|2024-12-31 05:39:00|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.3|4855.3|0
1735623570000|2024-12-31 05:39:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735623590000|2024-12-31 05:39:50|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735623600000|2024-12-31 05:40:00|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735623610000|2024-12-31 05:40:10|4858.6|4855.6|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735623620000|2024-12-31 05:40:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735623630000|2024-12-31 05:40:30|4858.8|4855.8|4859|4856|4859|4856|4858.8|4855.8|0
1735623640000|2024-12-31 05:40:40|4859.2|4856.2|4859.4|4856.4|4859.5|4856.5|4859.2|4856.2|0
1735623650000|2024-12-31 05:40:50|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735623660000|2024-12-31 05:41:00|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735623670000|2024-12-31 05:41:10|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735623690000|2024-12-31 05:41:30|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735623700000|2024-12-31 05:41:40|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735623730000|2024-12-31 05:42:10|4859.4|4856.4|4859|4856|4859.4|4856.4|4859|4856|0
1735623740000|2024-12-31 05:42:20|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735623750000|2024-12-31 05:42:30|4859|4856|4858.8|4855.8|4859|4856|4858.7|4855.7|0
1735623760000|2024-12-31 05:42:40|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735623770000|2024-12-31 05:42:50|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735623780000|2024-12-31 05:43:00|4858.9|4855.9|4858.2|4855.2|4858.9|4855.9|4858.2|4855.2|0
1735623790000|2024-12-31 05:43:10|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735623800000|2024-12-31 05:43:20|4858.2|4855.2|4858.3|4855.3|4858.3|4855.3|4858.2|4855.2|0
1735623810000|2024-12-31 05:43:30|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735623820000|2024-12-31 05:43:40|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735623830000|2024-12-31 05:43:50|4858.5|4855.5|4858.6|4855.6|4858.6|4855.6|4858.4|4855.4|0
1735623840000|2024-12-31 05:44:00|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735623850000|2024-12-31 05:44:10|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735623860000|2024-12-31 05:44:20|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735623870000|2024-12-31 05:44:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735623880000|2024-12-31 05:44:40|4858.2|4855.2|4858.3|4855.3|4858.4|4855.4|4858.2|4855.2|0
1735623890000|2024-12-31 05:44:50|4858.4|4855.4|4858.3|4855.3|4858.4|4855.4|4858.3|4855.3|0
1735623900000|2024-12-31 05:45:00|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735623910000|2024-12-31 05:45:10|4858.5|4855.5|4858.6|4855.6|4858.8|4855.8|4858.5|4855.5|0
1735623920000|2024-12-31 05:45:20|4858.5|4855.5|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1735623940000|2024-12-31 05:45:40|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735623950000|2024-12-31 05:45:50|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735623960000|2024-12-31 05:46:00|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735623970000|2024-12-31 05:46:10|4858.8|4855.8|4859.2|4856.2|4859.2|4856.2|4858.7|4855.7|0
1735623980000|2024-12-31 05:46:20|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735624010000|2024-12-31 05:46:50|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735624020000|2024-12-31 05:47:00|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735624050000|2024-12-31 05:47:30|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735624060000|2024-12-31 05:47:40|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735624080000|2024-12-31 05:48:00|4858.9|4855.9|4859.1|4856.1|4859.2|4856.2|4858.9|4855.9|0
1735624100000|2024-12-31 05:48:20|4859|4856|4858.7|4855.7|4859|4856|4858.7|4855.7|0
1735624110000|2024-12-31 05:48:30|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.6|4855.6|0
1735624120000|2024-12-31 05:48:40|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735624150000|2024-12-31 05:49:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735624170000|2024-12-31 05:49:30|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735624190000|2024-12-31 05:49:50|4859.3|4856.3|4859.5|4856.5|4859.6|4856.6|4859.3|4856.3|0
1735624210000|2024-12-31 05:50:10|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735624240000|2024-12-31 05:50:40|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735624250000|2024-12-31 05:50:50|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.7|4856.7|0
1735624260000|2024-12-31 05:51:00|4860|4857|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735624280000|2024-12-31 05:51:20|4860|4857|4860|4857|4860|4857|4860|4857|0
1735624290000|2024-12-31 05:51:30|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624300000|2024-12-31 05:51:40|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624310000|2024-12-31 05:51:50|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735624320000|2024-12-31 05:52:00|4860|4857|4860|4857|4860|4857|4860|4857|0
1735624330000|2024-12-31 05:52:10|4860.1|4857.1|4860.4|4857.4|4860.5|4857.5|4860.1|4857.1|0
1735624340000|2024-12-31 05:52:20|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.1|4857.1|0
1735624360000|2024-12-31 05:52:40|4860.3|4857.3|4860.4|4857.4|4860.4|4857.4|4860.3|4857.3|0
1735624370000|2024-12-31 05:52:50|4860.5|4857.5|4860.4|4857.4|4860.5|4857.5|4860.4|4857.4|0
1735624380000|2024-12-31 05:53:00|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735624390000|2024-12-31 05:53:10|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735624410000|2024-12-31 05:53:30|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735624420000|2024-12-31 05:53:40|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624440000|2024-12-31 05:54:00|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735624450000|2024-12-31 05:54:10|4860|4857|4860|4857|4860|4857|4860|4857|0
1735624460000|2024-12-31 05:54:20|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735624470000|2024-12-31 05:54:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735624490000|2024-12-31 05:54:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735624500000|2024-12-31 05:55:00|4860.2|4857.2|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735624550000|2024-12-31 05:55:50|4860|4857|4860|4857|4860|4857|4860|4857|0
1735624560000|2024-12-31 05:56:00|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735624570000|2024-12-31 05:56:10|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624580000|2024-12-31 05:56:20|4859.9|4856.9|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735624590000|2024-12-31 05:56:30|4860|4857|4859.9|4856.9|4860|4857|4859.9|4856.9|0
1735624600000|2024-12-31 05:56:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735624640000|2024-12-31 05:57:20|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735624650000|2024-12-31 05:57:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735624660000|2024-12-31 05:57:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735624670000|2024-12-31 05:57:50|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735624690000|2024-12-31 05:58:10|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624700000|2024-12-31 05:58:20|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624730000|2024-12-31 05:58:50|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735624740000|2024-12-31 05:59:00|4860.1|4857.1|4860.5|4857.5|4860.5|4857.5|4860.1|4857.1|0
1735624760000|2024-12-31 05:59:20|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735624790000|2024-12-31 05:59:50|4860.6|4857.6|4860.5|4857.5|4860.7|4857.7|4860.5|4857.5|0
1735624800000|2024-12-31 06:00:00|4860.6|4857.6|4860.2|4857.2|4860.7|4857.7|4860.2|4857.2|0
1735624830000|2024-12-31 06:00:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735624840000|2024-12-31 06:00:40|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735624850000|2024-12-31 06:00:50|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735624860000|2024-12-31 06:01:00|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624870000|2024-12-31 06:01:10|4860.2|4857.2|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1735624890000|2024-12-31 06:01:30|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735624900000|2024-12-31 06:01:40|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735624930000|2024-12-31 06:02:10|4859.7|4856.7|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735624940000|2024-12-31 06:02:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735624950000|2024-12-31 06:02:30|4859.6|4856.6|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735624960000|2024-12-31 06:02:40|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735624970000|2024-12-31 06:02:50|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735624990000|2024-12-31 06:03:10|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735625000000|2024-12-31 06:03:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735625020000|2024-12-31 06:03:40|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735625050000|2024-12-31 06:04:10|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735625070000|2024-12-31 06:04:30|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4858.9|4855.9|0
1735625080000|2024-12-31 06:04:40|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735625100000|2024-12-31 06:05:00|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735625120000|2024-12-31 06:05:20|4859.1|4856.1|4858.9|4855.9|4859.1|4856.1|4858.9|4855.9|0
1735625130000|2024-12-31 06:05:30|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735625140000|2024-12-31 06:05:40|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735625150000|2024-12-31 06:05:50|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735625160000|2024-12-31 06:06:00|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735625170000|2024-12-31 06:06:10|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625180000|2024-12-31 06:06:20|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735625190000|2024-12-31 06:06:30|4858.1|4855.1|4857.5|4854.5|4858.1|4855.1|4857.5|4854.5|0
1735625200000|2024-12-31 06:06:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735625210000|2024-12-31 06:06:50|4857.5|4854.5|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735625220000|2024-12-31 06:07:00|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735625230000|2024-12-31 06:07:10|4857.7|4854.7|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735625240000|2024-12-31 06:07:20|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735625250000|2024-12-31 06:07:30|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735625260000|2024-12-31 06:07:40|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735625270000|2024-12-31 06:07:50|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735625280000|2024-12-31 06:08:00|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.1|4854.1|0
1735625290000|2024-12-31 06:08:10|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735625300000|2024-12-31 06:08:20|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735625310000|2024-12-31 06:08:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735625330000|2024-12-31 06:08:50|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735625340000|2024-12-31 06:09:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735625350000|2024-12-31 06:09:10|4857.3|4854.3|4857.4|4854.4|4857.5|4854.5|4857.3|4854.3|0
1735625360000|2024-12-31 06:09:20|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735625370000|2024-12-31 06:09:30|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735625380000|2024-12-31 06:09:40|4857.5|4854.5|4857.7|4854.7|4857.7|4854.7|4857.5|4854.5|0
1735625390000|2024-12-31 06:09:50|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735625400000|2024-12-31 06:10:00|4857.7|4854.7|4857.8|4854.8|4858|4855|4857.7|4854.7|0
1735625410000|2024-12-31 06:10:10|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735625420000|2024-12-31 06:10:20|4858|4855|4858|4855|4858|4855|4858|4855|0
1735625450000|2024-12-31 06:10:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735625460000|2024-12-31 06:11:00|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735625470000|2024-12-31 06:11:10|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735625480000|2024-12-31 06:11:20|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735625490000|2024-12-31 06:11:30|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735625500000|2024-12-31 06:11:40|4858|4855|4858|4855|4858.1|4855.1|4858|4855|0
1735625510000|2024-12-31 06:11:50|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735625520000|2024-12-31 06:12:00|4858|4855|4858|4855|4858|4855|4858|4855|0
1735625580000|2024-12-31 06:13:00|4858.1|4855.1|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735625590000|2024-12-31 06:13:10|4858.2|4855.2|4858.4|4855.4|4858.5|4855.5|4858.2|4855.2|0
1735625610000|2024-12-31 06:13:30|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625620000|2024-12-31 06:13:40|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735625640000|2024-12-31 06:14:00|4858.4|4855.4|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625650000|2024-12-31 06:14:10|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625660000|2024-12-31 06:14:20|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625680000|2024-12-31 06:14:40|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625690000|2024-12-31 06:14:50|4858.5|4855.5|4858.1|4855.1|4858.5|4855.5|4858.1|4855.1|0
1735625700000|2024-12-31 06:15:00|4858|4855|4858.5|4855.5|4858.5|4855.5|4858|4855|0
1735625710000|2024-12-31 06:15:10|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735625730000|2024-12-31 06:15:30|4858.6|4855.6|4858.9|4855.9|4858.9|4855.9|4858.6|4855.6|0
1735625740000|2024-12-31 06:15:40|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735625750000|2024-12-31 06:15:50|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735625760000|2024-12-31 06:16:00|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1735625770000|2024-12-31 06:16:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735625780000|2024-12-31 06:16:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735625790000|2024-12-31 06:16:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735625800000|2024-12-31 06:16:40|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735625820000|2024-12-31 06:17:00|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735625830000|2024-12-31 06:17:10|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735625840000|2024-12-31 06:17:20|4859|4856|4859|4856|4859.2|4856.2|4859|4856|0
1735625860000|2024-12-31 06:17:40|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735625870000|2024-12-31 06:17:50|4859.1|4856.1|4859.4|4856.4|4859.4|4856.4|4859.1|4856.1|0
1735625880000|2024-12-31 06:18:00|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735625890000|2024-12-31 06:18:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735625900000|2024-12-31 06:18:20|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1735625910000|2024-12-31 06:18:30|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735625940000|2024-12-31 06:19:00|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735625950000|2024-12-31 06:19:10|4859.1|4856.1|4859.3|4856.3|4859.3|4856.3|4859|4856|0
1735625960000|2024-12-31 06:19:20|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735625970000|2024-12-31 06:19:30|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735625990000|2024-12-31 06:19:50|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735626010000|2024-12-31 06:20:10|4859.5|4856.5|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735626020000|2024-12-31 06:20:20|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735626040000|2024-12-31 06:20:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735626050000|2024-12-31 06:20:50|4859.3|4856.3|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735626060000|2024-12-31 06:21:00|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735626070000|2024-12-31 06:21:10|4859|4856|4859.3|4856.3|4859.4|4856.4|4859|4856|0
1735626090000|2024-12-31 06:21:30|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735626120000|2024-12-31 06:22:00|4859.1|4856.1|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735626130000|2024-12-31 06:22:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735626150000|2024-12-31 06:22:30|4859.1|4856.1|4859.3|4856.3|4859.3|4856.3|4859.1|4856.1|0
1735626170000|2024-12-31 06:22:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735626200000|2024-12-31 06:23:20|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735626220000|2024-12-31 06:23:40|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626230000|2024-12-31 06:23:50|4858.9|4855.9|4858.5|4855.5|4858.9|4855.9|4858.5|4855.5|0
1735626240000|2024-12-31 06:24:00|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735626260000|2024-12-31 06:24:20|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735626280000|2024-12-31 06:24:40|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735626300000|2024-12-31 06:25:00|4858.8|4855.8|4859.1|4856.1|4859.1|4856.1|4858.8|4855.8|0
1735626310000|2024-12-31 06:25:10|4859|4856|4859|4856|4859|4856|4859|4856|0
1735626320000|2024-12-31 06:25:20|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735626330000|2024-12-31 06:25:30|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1735626340000|2024-12-31 06:25:40|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1735626350000|2024-12-31 06:25:50|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1735626360000|2024-12-31 06:26:00|4859.2|4856.2|4858.7|4855.7|4859.2|4856.2|4858.7|4855.7|0
1735626370000|2024-12-31 06:26:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735626380000|2024-12-31 06:26:20|4858.7|4855.7|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735626400000|2024-12-31 06:26:40|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626430000|2024-12-31 06:27:10|4858.9|4855.9|4859.1|4856.1|4859.1|4856.1|4858.9|4855.9|0
1735626440000|2024-12-31 06:27:20|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735626450000|2024-12-31 06:27:30|4859.3|4856.3|4858.9|4855.9|4859.3|4856.3|4858.9|4855.9|0
1735626480000|2024-12-31 06:28:00|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735626490000|2024-12-31 06:28:10|4858.7|4855.7|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735626500000|2024-12-31 06:28:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735626510000|2024-12-31 06:28:30|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626540000|2024-12-31 06:29:00|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735626550000|2024-12-31 06:29:10|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626570000|2024-12-31 06:29:30|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626600000|2024-12-31 06:30:00|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1735626610000|2024-12-31 06:30:10|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735626620000|2024-12-31 06:30:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735626640000|2024-12-31 06:30:40|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735626650000|2024-12-31 06:30:50|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735626660000|2024-12-31 06:31:00|4858.3|4855.3|4858.1|4855.1|4858.3|4855.3|4858|4855|0
1735626670000|2024-12-31 06:31:10|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735626680000|2024-12-31 06:31:20|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1735626690000|2024-12-31 06:31:30|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735626700000|2024-12-31 06:31:40|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1735626710000|2024-12-31 06:31:50|4858.4|4855.4|4858.3|4855.3|4858.4|4855.4|4858.2|4855.2|0
1735626740000|2024-12-31 06:32:20|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858|4855|0
1735626780000|2024-12-31 06:33:00|4858|4855|4857.8|4854.8|4858|4855|4857.8|4854.8|0
1735626790000|2024-12-31 06:33:10|4857.7|4854.7|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1735626810000|2024-12-31 06:33:30|4857.5|4854.5|4857.7|4854.7|4857.7|4854.7|4857.5|4854.5|0
1735626840000|2024-12-31 06:34:00|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735626850000|2024-12-31 06:34:10|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735626860000|2024-12-31 06:34:20|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735626870000|2024-12-31 06:34:30|4857.5|4854.5|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735626890000|2024-12-31 06:34:50|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735626900000|2024-12-31 06:35:00|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735626910000|2024-12-31 06:35:10|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735626920000|2024-12-31 06:35:20|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735626930000|2024-12-31 06:35:30|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735626940000|2024-12-31 06:35:40|4857|4854|4857|4854|4857|4854|4856.9|4853.9|0
1735626950000|2024-12-31 06:35:50|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735626960000|2024-12-31 06:36:00|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735626970000|2024-12-31 06:36:10|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735626980000|2024-12-31 06:36:20|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735627000000|2024-12-31 06:36:40|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735627010000|2024-12-31 06:36:50|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.7|4853.7|0
1735627020000|2024-12-31 06:37:00|4856.7|4853.7|4856.8|4853.8|4856.8|4853.8|4856.7|4853.7|0
1735627030000|2024-12-31 06:37:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735627060000|2024-12-31 06:37:40|4857|4854|4857.2|4854.2|4857.2|4854.2|4857|4854|0
1735627070000|2024-12-31 06:37:50|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735627090000|2024-12-31 06:38:10|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735627100000|2024-12-31 06:38:20|4857.2|4854.2|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735627110000|2024-12-31 06:38:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735627120000|2024-12-31 06:38:40|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735627130000|2024-12-31 06:38:50|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.1|4854.1|0
1735627140000|2024-12-31 06:39:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735627150000|2024-12-31 06:39:10|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735627160000|2024-12-31 06:39:20|4857.2|4854.2|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735627210000|2024-12-31 06:40:10|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735627220000|2024-12-31 06:40:20|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735627230000|2024-12-31 06:40:30|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735627240000|2024-12-31 06:40:40|4857.3|4854.3|4856.9|4853.9|4857.4|4854.4|4856.9|4853.9|0
1735627250000|2024-12-31 06:40:50|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735627260000|2024-12-31 06:41:00|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735627280000|2024-12-31 06:41:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735627290000|2024-12-31 06:41:30|4857|4854|4857|4854|4857|4854|4857|4854|0
1735627300000|2024-12-31 06:41:40|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735627310000|2024-12-31 06:41:50|4856.9|4853.9|4857|4854|4857|4854|4856.9|4853.9|0
1735627320000|2024-12-31 06:42:00|4856.9|4853.9|4857|4854|4857|4854|4856.9|4853.9|0
1735627330000|2024-12-31 06:42:10|4856.9|4853.9|4857|4854|4857|4854|4856.9|4853.9|0
1735627340000|2024-12-31 06:42:20|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735627350000|2024-12-31 06:42:30|4857|4854|4857|4854|4857|4854|4857|4854|0
1735627360000|2024-12-31 06:42:40|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735627370000|2024-12-31 06:42:50|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735627380000|2024-12-31 06:43:00|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735627420000|2024-12-31 06:43:40|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735627430000|2024-12-31 06:43:50|4857|4854|4856.1|4853.1|4857|4854|4855.9|4852.9|0
1735627440000|2024-12-31 06:44:00|4856|4853|4855.7|4852.7|4856|4853|4855.7|4852.7|0
1735627460000|2024-12-31 06:44:20|4855.9|4852.9|4855.7|4852.7|4855.9|4852.9|4855.7|4852.7|0
1735627470000|2024-12-31 06:44:30|4855.8|4852.8|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735627480000|2024-12-31 06:44:40|4855.8|4852.8|4855.7|4852.7|4855.8|4852.8|4855.7|4852.7|0
1735627490000|2024-12-31 06:44:50|4855.6|4852.6|4856.2|4853.2|4856.2|4853.2|4855.6|4852.6|0
1735627500000|2024-12-31 06:45:00|4856.3|4853.3|4856.2|4853.2|4856.4|4853.4|4856.2|4853.2|0
1735627510000|2024-12-31 06:45:10|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.3|4853.3|0
1735627520000|2024-12-31 06:45:20|4856.5|4853.5|4856.4|4853.4|4856.5|4853.5|4856.4|4853.4|0
1735627540000|2024-12-31 06:45:40|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735627560000|2024-12-31 06:46:00|4856.5|4853.5|4857.1|4854.1|4857.1|4854.1|4856.4|4853.4|0
1735627570000|2024-12-31 06:46:10|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735627580000|2024-12-31 06:46:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735627590000|2024-12-31 06:46:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735627600000|2024-12-31 06:46:40|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.1|4854.1|0
1735627660000|2024-12-31 06:47:40|4857.3|4854.3|4857|4854|4857.3|4854.3|4856.9|4853.9|0
1735627680000|2024-12-31 06:48:00|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735627690000|2024-12-31 06:48:10|4857|4854|4857.4|4854.4|4857.4|4854.4|4857|4854|0
1735627700000|2024-12-31 06:48:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735627730000|2024-12-31 06:48:50|4857.3|4854.3|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735627740000|2024-12-31 06:49:00|4857.3|4854.3|4857.5|4854.5|4857.5|4854.5|4857.3|4854.3|0
1735627770000|2024-12-31 06:49:30|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.5|4854.5|0
1735627800000|2024-12-31 06:50:00|4858|4855|4858|4855|4858|4855|4857.9|4854.9|0
1735627810000|2024-12-31 06:50:10|4858.1|4855.1|4858.1|4855.1|4858.4|4855.4|4858|4855|0
1735627820000|2024-12-31 06:50:20|4858|4855|4857.7|4854.7|4858|4855|4857.7|4854.7|0
1735627830000|2024-12-31 06:50:30|4857.8|4854.8|4857.5|4854.5|4857.8|4854.8|4857.5|4854.5|0
1735627860000|2024-12-31 06:51:00|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735627870000|2024-12-31 06:51:10|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735627880000|2024-12-31 06:51:20|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735627900000|2024-12-31 06:51:40|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735627910000|2024-12-31 06:51:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1735627930000|2024-12-31 06:52:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735627960000|2024-12-31 06:52:40|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735627980000|2024-12-31 06:53:00|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735627990000|2024-12-31 06:53:10|4858.1|4855.1|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735628010000|2024-12-31 06:53:30|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735628020000|2024-12-31 06:53:40|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735628030000|2024-12-31 06:53:50|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735628040000|2024-12-31 06:54:00|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735628050000|2024-12-31 06:54:10|4858|4855|4857.8|4854.8|4858|4855|4857.7|4854.7|0
1735628060000|2024-12-31 06:54:20|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735628070000|2024-12-31 06:54:30|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735628080000|2024-12-31 06:54:40|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735628090000|2024-12-31 06:54:50|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735628100000|2024-12-31 06:55:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735628110000|2024-12-31 06:55:10|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1735628120000|2024-12-31 06:55:20|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735628130000|2024-12-31 06:55:30|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735628140000|2024-12-31 06:55:40|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735628160000|2024-12-31 06:56:00|4858|4855|4858|4855|4858|4855|4858|4855|0
1735628170000|2024-12-31 06:56:10|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735628180000|2024-12-31 06:56:20|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1735628190000|2024-12-31 06:56:30|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735628200000|2024-12-31 06:56:40|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735628230000|2024-12-31 06:57:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735628240000|2024-12-31 06:57:20|4858.5|4855.5|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735628250000|2024-12-31 06:57:30|4858.4|4855.4|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735628270000|2024-12-31 06:57:50|4858.2|4855.2|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735628310000|2024-12-31 06:58:30|4858|4855|4858|4855|4858|4855|4858|4855|0
1735628360000|2024-12-31 06:59:20|4857.7|4854.7|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735628370000|2024-12-31 06:59:30|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735628380000|2024-12-31 06:59:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735628390000|2024-12-31 06:59:50|4857.6|4854.6|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735628400000|2024-12-31 07:00:00|4857.9|4854.9|4858.2|4855.2|4858.4|4855.4|4857.9|4854.9|0
1735628410000|2024-12-31 07:00:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735628420000|2024-12-31 07:00:20|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735628430000|2024-12-31 07:00:30|4858|4855|4858|4855|4858.1|4855.1|4858|4855|0
1735628440000|2024-12-31 07:00:40|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1735628450000|2024-12-31 07:00:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735628460000|2024-12-31 07:01:00|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735628490000|2024-12-31 07:01:30|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735628510000|2024-12-31 07:01:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735628520000|2024-12-31 07:02:00|4858|4855|4857.5|4854.5|4858.1|4855.1|4857.5|4854.5|0
1735628530000|2024-12-31 07:02:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735628540000|2024-12-31 07:02:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735628550000|2024-12-31 07:02:30|4857.3|4854.3|4857.5|4854.5|4857.5|4854.5|4857.3|4854.3|0
1735628560000|2024-12-31 07:02:40|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735628570000|2024-12-31 07:02:50|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735628580000|2024-12-31 07:03:00|4857.9|4854.9|4858.2|4855.2|4858.2|4855.2|4857.7|4854.7|0
1735628590000|2024-12-31 07:03:10|4858.4|4855.4|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1735628600000|2024-12-31 07:03:20|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735628620000|2024-12-31 07:03:40|4858.5|4855.5|4858.6|4855.6|4858.7|4855.7|4858.5|4855.5|0
1735628630000|2024-12-31 07:03:50|4858.7|4855.7|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735628640000|2024-12-31 07:04:00|4858.5|4855.5|4858.6|4855.6|4858.7|4855.7|4858.5|4855.5|0
1735628650000|2024-12-31 07:04:10|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628660000|2024-12-31 07:04:20|4858.6|4855.6|4858.4|4855.4|4858.6|4855.6|4858.4|4855.4|0
1735628670000|2024-12-31 07:04:30|4858|4855|4858|4855|4858|4855|4858|4855|0
1735628690000|2024-12-31 07:04:50|4858.2|4855.2|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735628710000|2024-12-31 07:05:10|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.2|4855.2|0
1735628720000|2024-12-31 07:05:20|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735628740000|2024-12-31 07:05:40|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735628770000|2024-12-31 07:06:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735628780000|2024-12-31 07:06:20|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735628800000|2024-12-31 07:06:40|4858.1|4855.1|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735628810000|2024-12-31 07:06:50|4857.8|4854.8|4858|4855|4858|4855|4857.7|4854.7|0
1735628820000|2024-12-31 07:07:00|4857.9|4854.9|4858.1|4855.1|4858.2|4855.2|4857.9|4854.9|0
1735628850000|2024-12-31 07:07:30|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735628860000|2024-12-31 07:07:40|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1735628870000|2024-12-31 07:07:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735628880000|2024-12-31 07:08:00|4858|4855|4858.3|4855.3|4858.3|4855.3|4858|4855|0
1735628890000|2024-12-31 07:08:10|4858.2|4855.2|4858.7|4855.7|4858.7|4855.7|4858.2|4855.2|0
1735628900000|2024-12-31 07:08:20|4858.6|4855.6|4858.7|4855.7|4858.8|4855.8|4858.6|4855.6|0
1735628910000|2024-12-31 07:08:30|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628920000|2024-12-31 07:08:40|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628930000|2024-12-31 07:08:50|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628940000|2024-12-31 07:09:00|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628960000|2024-12-31 07:09:20|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1735628970000|2024-12-31 07:09:30|4858.9|4855.9|4858.5|4855.5|4858.9|4855.9|4858.5|4855.5|0
1735628980000|2024-12-31 07:09:40|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735628990000|2024-12-31 07:09:50|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735629000000|2024-12-31 07:10:00|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735629010000|2024-12-31 07:10:10|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735629020000|2024-12-31 07:10:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.4|4855.4|0
1735629030000|2024-12-31 07:10:30|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735629050000|2024-12-31 07:10:50|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735629060000|2024-12-31 07:11:00|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.5|4855.5|0
1735629070000|2024-12-31 07:11:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735629100000|2024-12-31 07:11:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1735629110000|2024-12-31 07:11:50|4859.2|4856.2|4859|4856|4859.2|4856.2|4859|4856|0
1735629120000|2024-12-31 07:12:00|4859.1|4856.1|4859.2|4856.2|4859.3|4856.3|4859.1|4856.1|0
1735629130000|2024-12-31 07:12:10|4859.3|4856.3|4859|4856|4859.3|4856.3|4859|4856|0
1735629180000|2024-12-31 07:13:00|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735629190000|2024-12-31 07:13:10|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735629200000|2024-12-31 07:13:20|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735629210000|2024-12-31 07:13:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735629220000|2024-12-31 07:13:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735629240000|2024-12-31 07:14:00|4859.8|4856.8|4860.3|4857.3|4860.3|4857.3|4859.8|4856.8|0
1735629250000|2024-12-31 07:14:10|4860.2|4857.2|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735629260000|2024-12-31 07:14:20|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735629270000|2024-12-31 07:14:30|4860.4|4857.4|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1735629280000|2024-12-31 07:14:40|4860.5|4857.5|4860.8|4857.8|4860.8|4857.8|4860.5|4857.5|0
1735629290000|2024-12-31 07:14:50|4861|4858|4861|4858|4861|4858|4860.9|4857.9|0
1735629300000|2024-12-31 07:15:00|4861.1|4858.1|4860.8|4857.8|4861.2|4858.2|4860.7|4857.7|0
1735629310000|2024-12-31 07:15:10|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735629320000|2024-12-31 07:15:20|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735629330000|2024-12-31 07:15:30|4860.7|4857.7|4860.8|4857.8|4860.9|4857.9|4860.7|4857.7|0
1735629340000|2024-12-31 07:15:40|4861|4858|4860.8|4857.8|4861|4858|4860.7|4857.7|0
1735629350000|2024-12-31 07:15:50|4861|4858|4860.7|4857.7|4861|4858|4860.7|4857.7|0
1735629360000|2024-12-31 07:16:00|4860.8|4857.8|4860.8|4857.8|4861.2|4858.2|4860.8|4857.8|0
1735629370000|2024-12-31 07:16:10|4860.9|4857.9|4861.2|4858.2|4861.2|4858.2|4860.8|4857.8|0
1735629380000|2024-12-31 07:16:20|4861|4858|4860.8|4857.8|4861.2|4858.2|4860.8|4857.8|0
1735629390000|2024-12-31 07:16:30|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.8|4857.8|0
1735629400000|2024-12-31 07:16:40|4861|4858|4861|4858|4861|4858|4861|4858|0
1735629420000|2024-12-31 07:17:00|4860.8|4857.8|4861.2|4858.2|4861.2|4858.2|4860.8|4857.8|0
1735629430000|2024-12-31 07:17:10|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735629440000|2024-12-31 07:17:20|4860.7|4857.7|4860.5|4857.5|4860.8|4857.8|4860.5|4857.5|0
1735629460000|2024-12-31 07:17:40|4860.6|4857.6|4860.2|4857.2|4860.6|4857.6|4860.2|4857.2|0
1735629470000|2024-12-31 07:17:50|4860.1|4857.1|4859.8|4856.8|4860.2|4857.2|4859.8|4856.8|0
1735629480000|2024-12-31 07:18:00|4859.4|4856.4|4860|4857|4860|4857|4859.3|4856.3|0
1735629490000|2024-12-31 07:18:10|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735629500000|2024-12-31 07:18:20|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735629510000|2024-12-31 07:18:30|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735629520000|2024-12-31 07:18:40|4859.8|4856.8|4860.2|4857.2|4860.2|4857.2|4859.8|4856.8|0
1735629530000|2024-12-31 07:18:50|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735629540000|2024-12-31 07:19:00|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735629550000|2024-12-31 07:19:10|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735629560000|2024-12-31 07:19:20|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735629570000|2024-12-31 07:19:30|4859.9|4856.9|4859.9|4856.9|4860|4857|4859.9|4856.9|0
1735629580000|2024-12-31 07:19:40|4860|4857|4860|4857|4860|4857|4859.9|4856.9|0
1735629590000|2024-12-31 07:19:50|4860.1|4857.1|4860.1|4857.1|4860.2|4857.2|4860|4857|0
1735629600000|2024-12-31 07:20:00|4860|4857|4860|4857|4860.1|4857.1|4860|4857|0
1735629630000|2024-12-31 07:20:30|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735629640000|2024-12-31 07:20:40|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735629650000|2024-12-31 07:20:50|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.7|4856.7|0
1735629670000|2024-12-31 07:21:10|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735629680000|2024-12-31 07:21:20|4859.8|4856.8|4860.1|4857.1|4860.2|4857.2|4859.8|4856.8|0
1735629690000|2024-12-31 07:21:30|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735629710000|2024-12-31 07:21:50|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735629720000|2024-12-31 07:22:00|4860.5|4857.5|4860.6|4857.6|4860.7|4857.7|4860.5|4857.5|0
1735629730000|2024-12-31 07:22:10|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735629740000|2024-12-31 07:22:20|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735629750000|2024-12-31 07:22:30|4861|4858|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735629770000|2024-12-31 07:22:50|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735629780000|2024-12-31 07:23:00|4861|4858|4861|4858|4861.1|4858.1|4861|4858|0
1735629790000|2024-12-31 07:23:10|4861.1|4858.1|4860.7|4857.7|4861.2|4858.2|4860.7|4857.7|0
1735629800000|2024-12-31 07:23:20|4860.8|4857.8|4860.8|4857.8|4861|4858|4860.7|4857.7|0
1735629810000|2024-12-31 07:23:30|4860.9|4857.9|4860.7|4857.7|4860.9|4857.9|4860.6|4857.6|0
1735629860000|2024-12-31 07:24:20|4860.5|4857.5|4860.7|4857.7|4860.7|4857.7|4860.5|4857.5|0
1735629870000|2024-12-31 07:24:30|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735629880000|2024-12-31 07:24:40|4860.9|4857.9|4861|4858|4861.2|4858.2|4860.9|4857.9|0
1735629890000|2024-12-31 07:24:50|4860.9|4857.9|4861.3|4858.3|4861.3|4858.3|4860.9|4857.9|0
1735629900000|2024-12-31 07:25:00|4861.2|4858.2|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735629910000|2024-12-31 07:25:10|4861|4858|4861|4858|4861.2|4858.2|4861|4858|0
1735629920000|2024-12-31 07:25:20|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735629930000|2024-12-31 07:25:30|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861|4858|0
1735629940000|2024-12-31 07:25:40|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735629950000|2024-12-31 07:25:50|4861.1|4858.1|4861|4858|4861.1|4858.1|4860.9|4857.9|0
1735629960000|2024-12-31 07:26:00|4860.9|4857.9|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1735629970000|2024-12-31 07:26:10|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1735629980000|2024-12-31 07:26:20|4860.9|4857.9|4861.1|4858.1|4861.1|4858.1|4860.9|4857.9|0
1735629990000|2024-12-31 07:26:30|4861|4858|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735630000000|2024-12-31 07:26:40|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735630010000|2024-12-31 07:26:50|4860.9|4857.9|4861|4858|4861.2|4858.2|4860.9|4857.9|0
1735630030000|2024-12-31 07:27:10|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1735630040000|2024-12-31 07:27:20|4860.8|4857.8|4860.9|4857.9|4860.9|4857.9|4860.8|4857.8|0
1735630050000|2024-12-31 07:27:30|4861|4858|4860.9|4857.9|4861|4858|4860.9|4857.9|0
1735630060000|2024-12-31 07:27:40|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735630080000|2024-12-31 07:28:00|4860.8|4857.8|4860.8|4857.8|4860.9|4857.9|4860.5|4857.5|0
1735630090000|2024-12-31 07:28:10|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|0
1735630100000|2024-12-31 07:28:20|4860.6|4857.6|4860.5|4857.5|4860.6|4857.6|4860.5|4857.5|0
1735630110000|2024-12-31 07:28:30|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.3|4857.3|0
1735630120000|2024-12-31 07:28:40|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1735630130000|2024-12-31 07:28:50|4860.5|4857.5|4860.2|4857.2|4860.5|4857.5|4860.2|4857.2|0
1735630140000|2024-12-31 07:29:00|4860.3|4857.3|4860|4857|4860.3|4857.3|4859.8|4856.8|0
1735630150000|2024-12-31 07:29:10|4859.9|4856.9|4859.4|4856.4|4859.9|4856.9|4859.4|4856.4|0
1735630160000|2024-12-31 07:29:20|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735630170000|2024-12-31 07:29:30|4859.5|4856.5|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735630180000|2024-12-31 07:29:40|4859.5|4856.5|4859.2|4856.2|4859.5|4856.5|4859.2|4856.2|0
1735630190000|2024-12-31 07:29:50|4859.3|4856.3|4859.1|4856.1|4859.4|4856.4|4859|4856|0
1735630200000|2024-12-31 07:30:00|4859|4856|4858.9|4855.9|4859|4856|4858.5|4855.5|0
1735630210000|2024-12-31 07:30:10|4859|4856|4859.2|4856.2|4859.2|4856.2|4858.9|4855.9|0
1735630220000|2024-12-31 07:30:20|4859.3|4856.3|4859.1|4856.1|4859.3|4856.3|4859.1|4856.1|0
1735630230000|2024-12-31 07:30:30|4858.9|4855.9|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735630240000|2024-12-31 07:30:40|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1735630250000|2024-12-31 07:30:50|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735630260000|2024-12-31 07:31:00|4858.4|4855.4|4858.2|4855.2|4858.5|4855.5|4858.1|4855.1|0
1735630270000|2024-12-31 07:31:10|4858.1|4855.1|4857.5|4854.5|4858.2|4855.2|4857.5|4854.5|0
1735630280000|2024-12-31 07:31:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735630290000|2024-12-31 07:31:30|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735630300000|2024-12-31 07:31:40|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735630310000|2024-12-31 07:31:50|4857.7|4854.7|4856.9|4853.9|4857.7|4854.7|4856.6|4853.6|0
1735630320000|2024-12-31 07:32:00|4857|4854|4857.4|4854.4|4857.4|4854.4|4857|4854|0
1735630330000|2024-12-31 07:32:10|4857.3|4854.3|4857.4|4854.4|4857.5|4854.5|4857.3|4854.3|0
1735630340000|2024-12-31 07:32:20|4857.5|4854.5|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735630350000|2024-12-31 07:32:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735630360000|2024-12-31 07:32:40|4857.6|4854.6|4857.5|4854.5|4857.8|4854.8|4857.5|4854.5|0
1735630370000|2024-12-31 07:32:50|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735630380000|2024-12-31 07:33:00|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735630390000|2024-12-31 07:33:10|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735630410000|2024-12-31 07:33:30|4857.8|4854.8|4857.3|4854.3|4857.8|4854.8|4857.3|4854.3|0
1735630420000|2024-12-31 07:33:40|4857.2|4854.2|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735630430000|2024-12-31 07:33:50|4857.1|4854.1|4857.1|4854.1|4857.4|4854.4|4857.1|4854.1|0
1735630440000|2024-12-31 07:34:00|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735630450000|2024-12-31 07:34:10|4857.1|4854.1|4857.3|4854.3|4857.4|4854.4|4857.1|4854.1|0
1735630460000|2024-12-31 07:34:20|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735630470000|2024-12-31 07:34:30|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735630480000|2024-12-31 07:34:40|4857.5|4854.5|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735630490000|2024-12-31 07:34:50|4857.7|4854.7|4857.7|4854.7|4857.8|4854.8|4857.5|4854.5|0
1735630500000|2024-12-31 07:35:00|4857.5|4854.5|4857.9|4854.9|4857.9|4854.9|4857.5|4854.5|0
1735630510000|2024-12-31 07:35:10|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1735630520000|2024-12-31 07:35:20|4857.9|4854.9|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735630530000|2024-12-31 07:35:30|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735630540000|2024-12-31 07:35:40|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735630560000|2024-12-31 07:36:00|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735630570000|2024-12-31 07:36:10|4857.7|4854.7|4858.4|4855.4|4858.4|4855.4|4857.6|4854.6|0
1735630580000|2024-12-31 07:36:20|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735630590000|2024-12-31 07:36:30|4858|4855|4858|4855|4858|4855|4858|4855|0
1735630600000|2024-12-31 07:36:40|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858.1|4855.1|0
1735630610000|2024-12-31 07:36:50|4858.3|4855.3|4858.5|4855.5|4858.5|4855.5|4858.3|4855.3|0
1735630620000|2024-12-31 07:37:00|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735630630000|2024-12-31 07:37:10|4858.9|4855.9|4859.4|4856.4|4859.7|4856.7|4858.8|4855.8|0
1735630640000|2024-12-31 07:37:20|4859.5|4856.5|4859.1|4856.1|4859.7|4856.7|4859.1|4856.1|0
1735630650000|2024-12-31 07:37:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735630660000|2024-12-31 07:37:40|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735630670000|2024-12-31 07:37:50|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735630680000|2024-12-31 07:38:00|4859.6|4856.6|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735630690000|2024-12-31 07:38:10|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735630700000|2024-12-31 07:38:20|4859.3|4856.3|4859.5|4856.5|4859.6|4856.6|4859.2|4856.2|0
1735630720000|2024-12-31 07:38:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735630730000|2024-12-31 07:38:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735630740000|2024-12-31 07:39:00|4859.1|4856.1|4859.5|4856.5|4859.5|4856.5|4859|4856|0
1735630750000|2024-12-31 07:39:10|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735630760000|2024-12-31 07:39:20|4859.4|4856.4|4859.5|4856.5|4859.7|4856.7|4859.4|4856.4|0
1735630770000|2024-12-31 07:39:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735630790000|2024-12-31 07:39:50|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735630800000|2024-12-31 07:40:00|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735630810000|2024-12-31 07:40:10|4859.5|4856.5|4859.8|4856.8|4859.8|4856.8|4859.5|4856.5|0
1735630820000|2024-12-31 07:40:20|4859.7|4856.7|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735630830000|2024-12-31 07:40:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735630840000|2024-12-31 07:40:40|4859.7|4856.7|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735630850000|2024-12-31 07:40:50|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735630860000|2024-12-31 07:41:00|4859.5|4856.5|4859.8|4856.8|4859.8|4856.8|4859.4|4856.4|0
1735630870000|2024-12-31 07:41:10|4859.9|4856.9|4860.3|4857.3|4860.3|4857.3|4859.8|4856.8|0
1735630880000|2024-12-31 07:41:20|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1735630890000|2024-12-31 07:41:30|4860.7|4857.7|4861|4858|4861|4858|4860.7|4857.7|0
1735630900000|2024-12-31 07:41:40|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1735630910000|2024-12-31 07:41:50|4861.1|4858.1|4860.6|4857.6|4861.2|4858.2|4860.6|4857.6|0
1735630920000|2024-12-31 07:42:00|4860.5|4857.5|4860|4857|4860.5|4857.5|4860|4857|0
1735630930000|2024-12-31 07:42:10|4860.1|4857.1|4860|4857|4860.2|4857.2|4860|4857|0
1735630940000|2024-12-31 07:42:20|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735630950000|2024-12-31 07:42:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735630960000|2024-12-31 07:42:40|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735630970000|2024-12-31 07:42:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735630980000|2024-12-31 07:43:00|4860.1|4857.1|4860.2|4857.2|4860.3|4857.3|4860|4857|0
1735630990000|2024-12-31 07:43:10|4860|4857|4860|4857|4860|4857|4860|4857|0
1735631000000|2024-12-31 07:43:20|4860.1|4857.1|4860.4|4857.4|4860.4|4857.4|4860|4857|0
1735631010000|2024-12-31 07:43:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735631020000|2024-12-31 07:43:40|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735631030000|2024-12-31 07:43:50|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735631040000|2024-12-31 07:44:00|4860|4857|4859.7|4856.7|4860.2|4857.2|4859.7|4856.7|0
1735631050000|2024-12-31 07:44:10|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735631060000|2024-12-31 07:44:20|4859.5|4856.5|4859.6|4856.6|4859.7|4856.7|4859.4|4856.4|0
1735631070000|2024-12-31 07:44:30|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735631080000|2024-12-31 07:44:40|4859.6|4856.6|4859.7|4856.7|4859.8|4856.8|4859.6|4856.6|0
1735631090000|2024-12-31 07:44:50|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735631100000|2024-12-31 07:45:00|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735631110000|2024-12-31 07:45:10|4859.3|4856.3|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735631120000|2024-12-31 07:45:20|4859.1|4856.1|4859.2|4856.2|4859.4|4856.4|4859|4856|0
1735631130000|2024-12-31 07:45:30|4859.1|4856.1|4859.2|4856.2|4859.3|4856.3|4859.1|4856.1|0
1735631140000|2024-12-31 07:45:40|4859.1|4856.1|4859.3|4856.3|4859.3|4856.3|4859.1|4856.1|0
1735631150000|2024-12-31 07:45:50|4859.2|4856.2|4859.8|4856.8|4859.8|4856.8|4859.2|4856.2|0
1735631160000|2024-12-31 07:46:00|4860|4857|4860|4857|4860|4857|4860|4857|0
1735631180000|2024-12-31 07:46:20|4860.1|4857.1|4860.2|4857.2|4860.3|4857.3|4860.1|4857.1|0
1735631200000|2024-12-31 07:46:40|4860.3|4857.3|4860.3|4857.3|4860.4|4857.4|4860.2|4857.2|0
1735631210000|2024-12-31 07:46:50|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735631220000|2024-12-31 07:47:00|4860.3|4857.3|4860.6|4857.6|4860.7|4857.7|4860.3|4857.3|0
1735631230000|2024-12-31 07:47:10|4860.5|4857.5|4859.6|4856.6|4860.5|4857.5|4859.5|4856.5|0
1735631240000|2024-12-31 07:47:20|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735631250000|2024-12-31 07:47:30|4859.8|4856.8|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735631270000|2024-12-31 07:47:50|4859.7|4856.7|4859.9|4856.9|4859.9|4856.9|4859.7|4856.7|0
1735631280000|2024-12-31 07:48:00|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735631290000|2024-12-31 07:48:10|4860|4857|4860|4857|4860.1|4857.1|4859.9|4856.9|0
1735631310000|2024-12-31 07:48:30|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735631320000|2024-12-31 07:48:40|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735631330000|2024-12-31 07:48:50|4859.9|4856.9|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1735631340000|2024-12-31 07:49:00|4860|4857|4859.8|4856.8|4860|4857|4859.7|4856.7|0
1735631350000|2024-12-31 07:49:10|4860|4857|4860|4857|4860.1|4857.1|4860|4857|0
1735631360000|2024-12-31 07:49:20|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735631370000|2024-12-31 07:49:30|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735631380000|2024-12-31 07:49:40|4860|4857|4860|4857|4860|4857|4859.9|4856.9|0
1735631390000|2024-12-31 07:49:50|4859.9|4856.9|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1735631400000|2024-12-31 07:50:00|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631410000|2024-12-31 07:50:10|4860.3|4857.3|4860.3|4857.3|4860.4|4857.4|4860.3|4857.3|0
1735631420000|2024-12-31 07:50:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1735631430000|2024-12-31 07:50:30|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631440000|2024-12-31 07:50:40|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631450000|2024-12-31 07:50:50|4860.3|4857.3|4860.3|4857.3|4860.5|4857.5|4860.2|4857.2|0
1735631460000|2024-12-31 07:51:00|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735631470000|2024-12-31 07:51:10|4860.5|4857.5|4860|4857|4860.6|4857.6|4860|4857|0
1735631480000|2024-12-31 07:51:20|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735631490000|2024-12-31 07:51:30|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735631500000|2024-12-31 07:51:40|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631510000|2024-12-31 07:51:50|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735631520000|2024-12-31 07:52:00|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631530000|2024-12-31 07:52:10|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735631540000|2024-12-31 07:52:20|4860|4857|4860|4857|4860|4857|4860|4857|0
1735631550000|2024-12-31 07:52:30|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631560000|2024-12-31 07:52:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735631570000|2024-12-31 07:52:50|4859.9|4856.9|4859.7|4856.7|4859.9|4856.9|4859.7|4856.7|0
1735631580000|2024-12-31 07:53:00|4859.8|4856.8|4860.1|4857.1|4860.2|4857.2|4859.8|4856.8|0
1735631590000|2024-12-31 07:53:10|4860.2|4857.2|4860|4857|4860.2|4857.2|4860|4857|0
1735631600000|2024-12-31 07:53:20|4859.9|4856.9|4859.9|4856.9|4860|4857|4859.9|4856.9|0
1735631610000|2024-12-31 07:53:30|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735631620000|2024-12-31 07:53:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735631630000|2024-12-31 07:53:50|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.4|4856.4|0
1735631640000|2024-12-31 07:54:00|4859.5|4856.5|4859.5|4856.5|4859.6|4856.6|4859.4|4856.4|0
1735631650000|2024-12-31 07:54:10|4859.6|4856.6|4860.3|4857.3|4860.3|4857.3|4859.6|4856.6|0
1735631660000|2024-12-31 07:54:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735631680000|2024-12-31 07:54:40|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735631690000|2024-12-31 07:54:50|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735631700000|2024-12-31 07:55:00|4859.9|4856.9|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735631710000|2024-12-31 07:55:10|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735631730000|2024-12-31 07:55:30|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.7|4856.7|0
1735631750000|2024-12-31 07:55:50|4859.7|4856.7|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735631760000|2024-12-31 07:56:00|4859.4|4856.4|4858.9|4855.9|4859.5|4856.5|4858.9|4855.9|0
1735631770000|2024-12-31 07:56:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735631780000|2024-12-31 07:56:20|4859|4856|4859.1|4856.1|4859.2|4856.2|4859|4856|0
1735631790000|2024-12-31 07:56:30|4859|4856|4858.7|4855.7|4859.1|4856.1|4858.7|4855.7|0
1735631800000|2024-12-31 07:56:40|4858.6|4855.6|4859.2|4856.2|4859.2|4856.2|4858.5|4855.5|0
1735631810000|2024-12-31 07:56:50|4859|4856|4859|4856|4859|4856|4859|4856|0
1735631820000|2024-12-31 07:57:00|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735631830000|2024-12-31 07:57:10|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735631840000|2024-12-31 07:57:20|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735631850000|2024-12-31 07:57:30|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735631870000|2024-12-31 07:57:50|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735631880000|2024-12-31 07:58:00|4859|4856|4859|4856|4859.2|4856.2|4859|4856|0
1735631890000|2024-12-31 07:58:10|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735631910000|2024-12-31 07:58:30|4859|4856|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735631920000|2024-12-31 07:58:40|4859.5|4856.5|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735631930000|2024-12-31 07:58:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735631940000|2024-12-31 07:59:00|4859|4856|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735631950000|2024-12-31 07:59:10|4859.3|4856.3|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735631960000|2024-12-31 07:59:20|4859|4856|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735631970000|2024-12-31 07:59:30|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735631980000|2024-12-31 07:59:40|4859.3|4856.3|4859.3|4856.3|4859.4|4856.4|4859.3|4856.3|0
1735631990000|2024-12-31 07:59:50|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859|4856|0
1735632000000|2024-12-31 08:00:00|4859.7|4856.7|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735632010000|2024-12-31 08:00:10|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735632020000|2024-12-31 08:00:20|4859.2|4856.2|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735632030000|2024-12-31 08:00:30|4859|4856|4859.5|4856.5|4859.8|4856.8|4859|4856|0
1735632040000|2024-12-31 08:00:40|4859.6|4856.6|4859.8|4856.8|4859.8|4856.8|4859.6|4856.6|0
1735632050000|2024-12-31 08:00:50|4859.7|4856.7|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735632060000|2024-12-31 08:01:00|4859.4|4856.4|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735632070000|2024-12-31 08:01:10|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735632080000|2024-12-31 08:01:20|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735632090000|2024-12-31 08:01:30|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735632100000|2024-12-31 08:01:40|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735632110000|2024-12-31 08:01:50|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735632120000|2024-12-31 08:02:00|4859.9|4856.9|4859.5|4856.5|4859.9|4856.9|4859.5|4856.5|0
1735632130000|2024-12-31 08:02:10|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735632140000|2024-12-31 08:02:20|4859.4|4856.4|4859|4856|4859.5|4856.5|4859|4856|0
1735632150000|2024-12-31 08:02:30|4859.1|4856.1|4858.4|4855.4|4859.2|4856.2|4858.4|4855.4|0
1735632160000|2024-12-31 08:02:40|4858.3|4855.3|4859.1|4856.1|4859.1|4856.1|4858.3|4855.3|0
1735632170000|2024-12-31 08:02:50|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735632180000|2024-12-31 08:03:00|4859|4856|4858.9|4855.9|4859|4856|4858.8|4855.8|0
1735632190000|2024-12-31 08:03:10|4859|4856|4859.1|4856.1|4859.2|4856.2|4859|4856|0
1735632200000|2024-12-31 08:03:20|4859|4856|4859.2|4856.2|4859.2|4856.2|4858.7|4855.7|0
1735632210000|2024-12-31 08:03:30|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735632220000|2024-12-31 08:03:40|4859.2|4856.2|4860|4857|4860|4857|4859.2|4856.2|0
1735632230000|2024-12-31 08:03:50|4860.1|4857.1|4860.3|4857.3|4860.3|4857.3|4860.1|4857.1|0
1735632240000|2024-12-31 08:04:00|4860|4857|4860|4857|4860.2|4857.2|4859.7|4856.7|0
1735632250000|2024-12-31 08:04:10|4859.8|4856.8|4860.2|4857.2|4860.3|4857.3|4859.8|4856.8|0
1735632260000|2024-12-31 08:04:20|4860.3|4857.3|4860.2|4857.2|4860.5|4857.5|4860.2|4857.2|0
1735632270000|2024-12-31 08:04:30|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735632280000|2024-12-31 08:04:40|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735632290000|2024-12-31 08:04:50|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.7|4856.7|0
1735632300000|2024-12-31 08:05:00|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4858.9|4855.9|0
1735632310000|2024-12-31 08:05:10|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735632320000|2024-12-31 08:05:20|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735632330000|2024-12-31 08:05:30|4859.5|4856.5|4859.3|4856.3|4859.5|4856.5|4859.2|4856.2|0
1735632340000|2024-12-31 08:05:40|4859.2|4856.2|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1735632350000|2024-12-31 08:05:50|4859.4|4856.4|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735632360000|2024-12-31 08:06:00|4859.4|4856.4|4859.4|4856.4|4859.6|4856.6|4859.2|4856.2|0
1735632370000|2024-12-31 08:06:10|4859.5|4856.5|4860.1|4857.1|4860.3|4857.3|4859.5|4856.5|0
1735632380000|2024-12-31 08:06:20|4860|4857|4859.5|4856.5|4860|4857|4859.5|4856.5|0
1735632390000|2024-12-31 08:06:30|4859.6|4856.6|4860|4857|4860.1|4857.1|4859.6|4856.6|0
1735632400000|2024-12-31 08:06:40|4860.1|4857.1|4859.7|4856.7|4860.1|4857.1|4859.6|4856.6|0
1735632410000|2024-12-31 08:06:50|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735632420000|2024-12-31 08:07:00|4859.4|4856.4|4858.9|4855.9|4859.4|4856.4|4858.7|4855.7|0
1735632430000|2024-12-31 08:07:10|4859|4856|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735632440000|2024-12-31 08:07:20|4859.2|4856.2|4859.7|4856.7|4859.8|4856.8|4859.2|4856.2|0
1735632450000|2024-12-31 08:07:30|4859.8|4856.8|4860|4857|4860.2|4857.2|4859.8|4856.8|0
1735632460000|2024-12-31 08:07:40|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735632470000|2024-12-31 08:07:50|4859.9|4856.9|4860.3|4857.3|4860.3|4857.3|4859.9|4856.9|0
1735632480000|2024-12-31 08:08:00|4860.2|4857.2|4860|4857|4860.2|4857.2|4859.8|4856.8|0
1735632490000|2024-12-31 08:08:10|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735632500000|2024-12-31 08:08:20|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735632510000|2024-12-31 08:08:30|4859.9|4856.9|4860.2|4857.2|4860.2|4857.2|4859.8|4856.8|0
1735632540000|2024-12-31 08:09:00|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735632550000|2024-12-31 08:09:10|4859.9|4856.9|4860.3|4857.3|4860.5|4857.5|4859.9|4856.9|0
1735632560000|2024-12-31 08:09:20|4860.2|4857.2|4860.3|4857.3|4860.6|4857.6|4860.2|4857.2|0
1735632590000|2024-12-31 08:09:50|4860.4|4857.4|4860.5|4857.5|4860.5|4857.5|4860.4|4857.4|0
1735632600000|2024-12-31 08:10:00|4860.6|4857.6|4860.8|4857.8|4860.8|4857.8|4860.5|4857.5|0
1735632610000|2024-12-31 08:10:10|4860.7|4857.7|4860.3|4857.3|4860.8|4857.8|4860.3|4857.3|0
1735632620000|2024-12-31 08:10:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735632630000|2024-12-31 08:10:30|4859.8|4856.8|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735632640000|2024-12-31 08:10:40|4859.8|4856.8|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735632650000|2024-12-31 08:10:50|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735632660000|2024-12-31 08:11:00|4859.5|4856.5|4860.1|4857.1|4860.1|4857.1|4859.4|4856.4|0
1735632670000|2024-12-31 08:11:10|4860.2|4857.2|4860|4857|4860.3|4857.3|4860|4857|0
1735632680000|2024-12-31 08:11:20|4859.8|4856.8|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735632690000|2024-12-31 08:11:30|4859.4|4856.4|4859.6|4856.6|4859.7|4856.7|4859.4|4856.4|0
1735632700000|2024-12-31 08:11:40|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735632710000|2024-12-31 08:11:50|4859.7|4856.7|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735632720000|2024-12-31 08:12:00|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735632730000|2024-12-31 08:12:10|4859.4|4856.4|4859|4856|4859.4|4856.4|4858.9|4855.9|0
1735632740000|2024-12-31 08:12:20|4858.9|4855.9|4859.1|4856.1|4859.1|4856.1|4858.9|4855.9|0
1735632750000|2024-12-31 08:12:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735632760000|2024-12-31 08:12:40|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.1|4856.1|0
1735632770000|2024-12-31 08:12:50|4859.1|4856.1|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735632780000|2024-12-31 08:13:00|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735632800000|2024-12-31 08:13:20|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735632810000|2024-12-31 08:13:30|4858.8|4855.8|4858.9|4855.9|4859|4856|4858.8|4855.8|0
1735632820000|2024-12-31 08:13:40|4858.7|4855.7|4858.5|4855.5|4858.8|4855.8|4858.5|4855.5|0
1735632830000|2024-12-31 08:13:50|4858.6|4855.6|4858.7|4855.7|4858.8|4855.8|4858.5|4855.5|0
1735632840000|2024-12-31 08:14:00|4858.8|4855.8|4858.5|4855.5|4858.8|4855.8|4858.2|4855.2|0
1735632850000|2024-12-31 08:14:10|4858.7|4855.7|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735632860000|2024-12-31 08:14:20|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.6|4855.6|0
1735632870000|2024-12-31 08:14:30|4858.8|4855.8|4858.2|4855.2|4858.8|4855.8|4858.2|4855.2|0
1735632880000|2024-12-31 08:14:40|4858.1|4855.1|4857.7|4854.7|4858.2|4855.2|4857.4|4854.4|0
1735632890000|2024-12-31 08:14:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1735632900000|2024-12-31 08:15:00|4858.2|4855.2|4858.2|4855.2|4858.4|4855.4|4858|4855|0
1735632910000|2024-12-31 08:15:10|4858.1|4855.1|4858|4855|4858.1|4855.1|4857.9|4854.9|0
1735632930000|2024-12-31 08:15:30|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735632940000|2024-12-31 08:15:40|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735632960000|2024-12-31 08:16:00|4857.9|4854.9|4857.6|4854.6|4858|4855|4857.4|4854.4|0
1735632970000|2024-12-31 08:16:10|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735632980000|2024-12-31 08:16:20|4857.8|4854.8|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1735632990000|2024-12-31 08:16:30|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735633000000|2024-12-31 08:16:40|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633010000|2024-12-31 08:16:50|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735633020000|2024-12-31 08:17:00|4857.3|4854.3|4857.1|4854.1|4857.3|4854.3|4857.1|4854.1|0
1735633030000|2024-12-31 08:17:10|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735633040000|2024-12-31 08:17:20|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735633050000|2024-12-31 08:17:30|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735633060000|2024-12-31 08:17:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735633070000|2024-12-31 08:17:50|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735633080000|2024-12-31 08:18:00|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.1|4854.1|0
1735633090000|2024-12-31 08:18:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735633100000|2024-12-31 08:18:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633110000|2024-12-31 08:18:30|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735633120000|2024-12-31 08:18:40|4857.2|4854.2|4856.4|4853.4|4857.2|4854.2|4856.2|4853.2|0
1735633130000|2024-12-31 08:18:50|4856.3|4853.3|4856.7|4853.7|4856.7|4853.7|4856.3|4853.3|0
1735633140000|2024-12-31 08:19:00|4856.6|4853.6|4856.8|4853.8|4856.8|4853.8|4856.4|4853.4|0
1735633150000|2024-12-31 08:19:10|4856.9|4853.9|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735633160000|2024-12-31 08:19:20|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735633170000|2024-12-31 08:19:30|4857|4854|4857|4854|4857.1|4854.1|4857|4854|0
1735633180000|2024-12-31 08:19:40|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735633190000|2024-12-31 08:19:50|4857.2|4854.2|4857.1|4854.1|4857.3|4854.3|4857.1|4854.1|0
1735633200000|2024-12-31 08:20:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735633210000|2024-12-31 08:20:10|4857.3|4854.3|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735633220000|2024-12-31 08:20:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735633230000|2024-12-31 08:20:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735633240000|2024-12-31 08:20:40|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735633250000|2024-12-31 08:20:50|4857|4854|4856.2|4853.2|4857|4854|4856.1|4853.1|0
1735633260000|2024-12-31 08:21:00|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735633270000|2024-12-31 08:21:10|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735633280000|2024-12-31 08:21:20|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735633290000|2024-12-31 08:21:30|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735633300000|2024-12-31 08:21:40|4856.5|4853.5|4856.4|4853.4|4856.5|4853.5|4856.4|4853.4|0
1735633320000|2024-12-31 08:22:00|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735633330000|2024-12-31 08:22:10|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735633340000|2024-12-31 08:22:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735633350000|2024-12-31 08:22:30|4856.9|4853.9|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735633360000|2024-12-31 08:22:40|4856.9|4853.9|4857.2|4854.2|4857.2|4854.2|4856.9|4853.9|0
1735633370000|2024-12-31 08:22:50|4857.3|4854.3|4857.4|4854.4|4857.7|4854.7|4857.3|4854.3|0
1735633380000|2024-12-31 08:23:00|4857.2|4854.2|4857.2|4854.2|4857.4|4854.4|4857.1|4854.1|0
1735633390000|2024-12-31 08:23:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735633420000|2024-12-31 08:23:40|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735633430000|2024-12-31 08:23:50|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735633440000|2024-12-31 08:24:00|4857.7|4854.7|4858|4855|4858|4855|4857.6|4854.6|0
1735633450000|2024-12-31 08:24:10|4857.9|4854.9|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735633460000|2024-12-31 08:24:20|4857.7|4854.7|4857.4|4854.4|4857.7|4854.7|4857.4|4854.4|0
1735633470000|2024-12-31 08:24:30|4857.2|4854.2|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633480000|2024-12-31 08:24:40|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735633490000|2024-12-31 08:24:50|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735633500000|2024-12-31 08:25:00|4856.8|4853.8|4856.5|4853.5|4856.9|4853.9|4856.4|4853.4|0
1735633510000|2024-12-31 08:25:10|4856.6|4853.6|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735633520000|2024-12-31 08:25:20|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.6|4853.6|0
1735633530000|2024-12-31 08:25:30|4856.9|4853.9|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735633540000|2024-12-31 08:25:40|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735633550000|2024-12-31 08:25:50|4856.8|4853.8|4856.6|4853.6|4856.8|4853.8|4856.4|4853.4|0
1735633560000|2024-12-31 08:26:00|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735633570000|2024-12-31 08:26:10|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735633580000|2024-12-31 08:26:20|4856.7|4853.7|4856.6|4853.6|4856.7|4853.7|4856.6|4853.6|0
1735633590000|2024-12-31 08:26:30|4856.7|4853.7|4856.6|4853.6|4856.7|4853.7|4856.6|4853.6|0
1735633600000|2024-12-31 08:26:40|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735633610000|2024-12-31 08:26:50|4856.6|4853.6|4856.5|4853.5|4856.6|4853.6|4856.5|4853.5|0
1735633620000|2024-12-31 08:27:00|4856.6|4853.6|4856.6|4853.6|4856.7|4853.7|4856.4|4853.4|0
1735633640000|2024-12-31 08:27:20|4856.7|4853.7|4856.6|4853.6|4856.7|4853.7|4856.6|4853.6|0
1735633660000|2024-12-31 08:27:40|4856.5|4853.5|4856.1|4853.1|4856.5|4853.5|4856.1|4853.1|0
1735633670000|2024-12-31 08:27:50|4856.2|4853.2|4856.3|4853.3|4856.6|4853.6|4856.2|4853.2|0
1735633680000|2024-12-31 08:28:00|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.3|4853.3|0
1735633690000|2024-12-31 08:28:10|4856.5|4853.5|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735633700000|2024-12-31 08:28:20|4856.5|4853.5|4856.2|4853.2|4856.5|4853.5|4856.2|4853.2|0
1735633710000|2024-12-31 08:28:30|4856.1|4853.1|4856.4|4853.4|4856.4|4853.4|4856|4853|0
1735633720000|2024-12-31 08:28:40|4856.2|4853.2|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735633730000|2024-12-31 08:28:50|4856.6|4853.6|4856.5|4853.5|4856.6|4853.6|4856.4|4853.4|0
1735633740000|2024-12-31 08:29:00|4856.6|4853.6|4857|4854|4857.1|4854.1|4856.5|4853.5|0
1735633750000|2024-12-31 08:29:10|4857.1|4854.1|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735633760000|2024-12-31 08:29:20|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735633770000|2024-12-31 08:29:30|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735633780000|2024-12-31 08:29:40|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735633790000|2024-12-31 08:29:50|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633800000|2024-12-31 08:30:00|4857|4854|4857.3|4854.3|4857.4|4854.4|4857|4854|0
1735633810000|2024-12-31 08:30:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735633820000|2024-12-31 08:30:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633830000|2024-12-31 08:30:30|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735633840000|2024-12-31 08:30:40|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735633850000|2024-12-31 08:30:50|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735633860000|2024-12-31 08:31:00|4856.9|4853.9|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735633870000|2024-12-31 08:31:10|4856.9|4853.9|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735633880000|2024-12-31 08:31:20|4856.8|4853.8|4856.9|4853.9|4857.1|4854.1|4856.8|4853.8|0
1735633890000|2024-12-31 08:31:30|4856.8|4853.8|4857|4854|4857.1|4854.1|4856.8|4853.8|0
1735633900000|2024-12-31 08:31:40|4856.9|4853.9|4857|4854|4857.1|4854.1|4856.9|4853.9|0
1735633910000|2024-12-31 08:31:50|4856.9|4853.9|4857.2|4854.2|4857.2|4854.2|4856.9|4853.9|0
1735633920000|2024-12-31 08:32:00|4857.3|4854.3|4858|4855|4858|4855|4857.2|4854.2|0
1735633930000|2024-12-31 08:32:10|4858.2|4855.2|4858|4855|4858.2|4855.2|4857.8|4854.8|0
1735633940000|2024-12-31 08:32:20|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735633950000|2024-12-31 08:32:30|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735633960000|2024-12-31 08:32:40|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858|4855|0
1735633970000|2024-12-31 08:32:50|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.3|4855.3|0
1735633980000|2024-12-31 08:33:00|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735633990000|2024-12-31 08:33:10|4857.9|4854.9|4858|4855|4858.2|4855.2|4857.9|4854.9|0
1735634000000|2024-12-31 08:33:20|4857.9|4854.9|4858.5|4855.5|4858.5|4855.5|4857.9|4854.9|0
1735634010000|2024-12-31 08:33:30|4858.7|4855.7|4859|4856|4859|4856|4858.7|4855.7|0
1735634020000|2024-12-31 08:33:40|4858.9|4855.9|4859.2|4856.2|4859.3|4856.3|4858.9|4855.9|0
1735634030000|2024-12-31 08:33:50|4859.3|4856.3|4859|4856|4859.3|4856.3|4858.9|4855.9|0
1735634040000|2024-12-31 08:34:00|4859.1|4856.1|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735634060000|2024-12-31 08:34:20|4859.5|4856.5|4860|4857|4860.2|4857.2|4859.5|4856.5|0
1735634070000|2024-12-31 08:34:30|4859.8|4856.8|4859.6|4856.6|4859.9|4856.9|4859.5|4856.5|0
1735634080000|2024-12-31 08:34:40|4859.5|4856.5|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735634090000|2024-12-31 08:34:50|4859.5|4856.5|4859.5|4856.5|4859.6|4856.6|4859.2|4856.2|0
1735634100000|2024-12-31 08:35:00|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735634110000|2024-12-31 08:35:10|4859|4856|4858.5|4855.5|4859|4856|4858.5|4855.5|0
1735634120000|2024-12-31 08:35:20|4858.6|4855.6|4859.4|4856.4|4859.5|4856.5|4858.6|4855.6|0
1735634130000|2024-12-31 08:35:30|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735634140000|2024-12-31 08:35:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1735634150000|2024-12-31 08:35:50|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735634160000|2024-12-31 08:36:00|4858.5|4855.5|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1735634170000|2024-12-31 08:36:10|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735634180000|2024-12-31 08:36:20|4858.2|4855.2|4858.3|4855.3|4858.4|4855.4|4858.2|4855.2|0
1735634190000|2024-12-31 08:36:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735634200000|2024-12-31 08:36:40|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735634210000|2024-12-31 08:36:50|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735634230000|2024-12-31 08:37:10|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735634240000|2024-12-31 08:37:20|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735634250000|2024-12-31 08:37:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735634270000|2024-12-31 08:37:50|4858.6|4855.6|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735634280000|2024-12-31 08:38:00|4858.5|4855.5|4858.6|4855.6|4858.7|4855.7|4858.5|4855.5|0
1735634290000|2024-12-31 08:38:10|4858.7|4855.7|4858.9|4855.9|4859|4856|4858.7|4855.7|0
1735634300000|2024-12-31 08:38:20|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735634310000|2024-12-31 08:38:30|4859.2|4856.2|4859|4856|4859.2|4856.2|4859|4856|0
1735634320000|2024-12-31 08:38:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735634330000|2024-12-31 08:38:50|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735634340000|2024-12-31 08:39:00|4858.6|4855.6|4858.4|4855.4|4858.6|4855.6|4858.4|4855.4|0
1735634350000|2024-12-31 08:39:10|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735634370000|2024-12-31 08:39:30|4858.2|4855.2|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735634380000|2024-12-31 08:39:40|4858.3|4855.3|4858.6|4855.6|4858.7|4855.7|4858.2|4855.2|0
1735634390000|2024-12-31 08:39:50|4858.5|4855.5|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735634400000|2024-12-31 08:40:00|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735634410000|2024-12-31 08:40:10|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735634420000|2024-12-31 08:40:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1735634430000|2024-12-31 08:40:30|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735634450000|2024-12-31 08:40:50|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735634460000|2024-12-31 08:41:00|4858.3|4855.3|4858.7|4855.7|4858.8|4855.8|4858.3|4855.3|0
1735634470000|2024-12-31 08:41:10|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735634490000|2024-12-31 08:41:30|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735634500000|2024-12-31 08:41:40|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735634520000|2024-12-31 08:42:00|4857.8|4854.8|4858.4|4855.4|4858.4|4855.4|4857.6|4854.6|0
1735634530000|2024-12-31 08:42:10|4858.3|4855.3|4858.1|4855.1|4858.4|4855.4|4858.1|4855.1|0
1735634540000|2024-12-31 08:42:20|4858|4855|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1735634550000|2024-12-31 08:42:30|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735634560000|2024-12-31 08:42:40|4857.9|4854.9|4858.3|4855.3|4858.4|4855.4|4857.9|4854.9|0
1735634570000|2024-12-31 08:42:50|4858.2|4855.2|4858.7|4855.7|4858.7|4855.7|4858.2|4855.2|0
1735634580000|2024-12-31 08:43:00|4858.5|4855.5|4858.2|4855.2|4858.5|4855.5|4858.2|4855.2|0
1735634590000|2024-12-31 08:43:10|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735634600000|2024-12-31 08:43:20|4858|4855|4858|4855|4858|4855|4858|4855|0
1735634610000|2024-12-31 08:43:30|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735634630000|2024-12-31 08:43:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735634660000|2024-12-31 08:44:20|4858.1|4855.1|4858.9|4855.9|4859|4856|4858.1|4855.1|0
1735634670000|2024-12-31 08:44:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735634680000|2024-12-31 08:44:40|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735634690000|2024-12-31 08:44:50|4858.6|4855.6|4858.2|4855.2|4858.6|4855.6|4858.2|4855.2|0
1735634700000|2024-12-31 08:45:00|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735634710000|2024-12-31 08:45:10|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1735634720000|2024-12-31 08:45:20|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735634730000|2024-12-31 08:45:30|4858.1|4855.1|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735634740000|2024-12-31 08:45:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735634760000|2024-12-31 08:46:00|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735634770000|2024-12-31 08:46:10|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735634800000|2024-12-31 08:46:40|4857.7|4854.7|4857.4|4854.4|4857.7|4854.7|4857.4|4854.4|0
1735634810000|2024-12-31 08:46:50|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735634820000|2024-12-31 08:47:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735634830000|2024-12-31 08:47:10|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735634840000|2024-12-31 08:47:20|4857.2|4854.2|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735634850000|2024-12-31 08:47:30|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735634860000|2024-12-31 08:47:40|4857.1|4854.1|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735634870000|2024-12-31 08:47:50|4857.2|4854.2|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735634880000|2024-12-31 08:48:00|4857.1|4854.1|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735634890000|2024-12-31 08:48:10|4857.2|4854.2|4857.4|4854.4|4857.5|4854.5|4857.2|4854.2|0
1735634900000|2024-12-31 08:48:20|4857.3|4854.3|4857.7|4854.7|4857.7|4854.7|4857.3|4854.3|0
1735634910000|2024-12-31 08:48:30|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735634920000|2024-12-31 08:48:40|4857.4|4854.4|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735634930000|2024-12-31 08:48:50|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735634940000|2024-12-31 08:49:00|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735634960000|2024-12-31 08:49:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735634970000|2024-12-31 08:49:30|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735634980000|2024-12-31 08:49:40|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735634990000|2024-12-31 08:49:50|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735635000000|2024-12-31 08:50:00|4857.4|4854.4|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735635020000|2024-12-31 08:50:20|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735635030000|2024-12-31 08:50:30|4857.3|4854.3|4857.7|4854.7|4857.7|4854.7|4857.2|4854.2|0
1735635040000|2024-12-31 08:50:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735635060000|2024-12-31 08:51:00|4857.7|4854.7|4858.2|4855.2|4858.2|4855.2|4857.7|4854.7|0
1735635070000|2024-12-31 08:51:10|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858|4855|0
1735635080000|2024-12-31 08:51:20|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735635090000|2024-12-31 08:51:30|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735635100000|2024-12-31 08:51:40|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.5|4855.5|0
1735635110000|2024-12-31 08:51:50|4858.9|4855.9|4858.9|4855.9|4859|4856|4858.7|4855.7|0
1735635130000|2024-12-31 08:52:10|4859|4856|4858.7|4855.7|4859.3|4856.3|4858.7|4855.7|0
1735635140000|2024-12-31 08:52:20|4858.8|4855.8|4859.4|4856.4|4859.4|4856.4|4858.8|4855.8|0
1735635150000|2024-12-31 08:52:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635160000|2024-12-31 08:52:40|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635170000|2024-12-31 08:52:50|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735635180000|2024-12-31 08:53:00|4859.3|4856.3|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735635190000|2024-12-31 08:53:10|4859.2|4856.2|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735635230000|2024-12-31 08:53:50|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735635240000|2024-12-31 08:54:00|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735635260000|2024-12-31 08:54:20|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735635270000|2024-12-31 08:54:30|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735635280000|2024-12-31 08:54:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635310000|2024-12-31 08:55:10|4859.3|4856.3|4859.4|4856.4|4859.5|4856.5|4859.2|4856.2|0
1735635320000|2024-12-31 08:55:20|4859.5|4856.5|4859.2|4856.2|4859.5|4856.5|4859.2|4856.2|0
1735635350000|2024-12-31 08:55:50|4859.1|4856.1|4859.2|4856.2|4859.3|4856.3|4859|4856|0
1735635360000|2024-12-31 08:56:00|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635380000|2024-12-31 08:56:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735635390000|2024-12-31 08:56:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735635400000|2024-12-31 08:56:40|4859.4|4856.4|4859.1|4856.1|4859.4|4856.4|4859.1|4856.1|0
1735635410000|2024-12-31 08:56:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735635420000|2024-12-31 08:57:00|4859|4856|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735635430000|2024-12-31 08:57:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735635440000|2024-12-31 08:57:20|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1735635450000|2024-12-31 08:57:30|4859.2|4856.2|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735635460000|2024-12-31 08:57:40|4859.2|4856.2|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1735635470000|2024-12-31 08:57:50|4859.2|4856.2|4859|4856|4859.2|4856.2|4859|4856|0
1735635480000|2024-12-31 08:58:00|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735635490000|2024-12-31 08:58:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.5|4855.5|0
1735635500000|2024-12-31 08:58:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735635510000|2024-12-31 08:58:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735635520000|2024-12-31 08:58:40|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735635540000|2024-12-31 08:59:00|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.3|4855.3|0
1735635560000|2024-12-31 08:59:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735635570000|2024-12-31 08:59:30|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735635580000|2024-12-31 08:59:40|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735635590000|2024-12-31 08:59:50|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735635600000|2024-12-31 09:00:00|4858.8|4855.8|4858.5|4855.5|4858.8|4855.8|4858.4|4855.4|0
1735635610000|2024-12-31 09:00:10|4858.4|4855.4|4858.1|4855.1|4858.4|4855.4|4858|4855|0
1735635620000|2024-12-31 09:00:20|4858|4855|4858|4855|4858|4855|4857.9|4854.9|0
1735635630000|2024-12-31 09:00:30|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735635640000|2024-12-31 09:00:40|4858|4855|4858|4855|4858|4855|4857.9|4854.9|0
1735635650000|2024-12-31 09:00:50|4858.6|4855.6|4858.7|4855.7|4858.8|4855.8|4858.6|4855.6|0
1735635660000|2024-12-31 09:01:00|4858.8|4855.8|4859.2|4856.2|4859.2|4856.2|4858.6|4855.6|0
1735635670000|2024-12-31 09:01:10|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635680000|2024-12-31 09:01:20|4859.2|4856.2|4859|4856|4859.3|4856.3|4859|4856|0
1735635690000|2024-12-31 09:01:30|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735635700000|2024-12-31 09:01:40|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735635710000|2024-12-31 09:01:50|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735635720000|2024-12-31 09:02:00|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735635730000|2024-12-31 09:02:10|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735635740000|2024-12-31 09:02:20|4859.2|4856.2|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735635750000|2024-12-31 09:02:30|4859.4|4856.4|4860|4857|4860|4857|4859.4|4856.4|0
1735635760000|2024-12-31 09:02:40|4859.9|4856.9|4860.1|4857.1|4860.1|4857.1|4859.8|4856.8|0
1735635770000|2024-12-31 09:02:50|4860|4857|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735635780000|2024-12-31 09:03:00|4859.8|4856.8|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735635790000|2024-12-31 09:03:10|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735635800000|2024-12-31 09:03:20|4859.5|4856.5|4859.5|4856.5|4859.7|4856.7|4859.4|4856.4|0
1735635810000|2024-12-31 09:03:30|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735635820000|2024-12-31 09:03:40|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735635830000|2024-12-31 09:03:50|4859.8|4856.8|4859.6|4856.6|4859.8|4856.8|4859.6|4856.6|0
1735635840000|2024-12-31 09:04:00|4859.8|4856.8|4860.2|4857.2|4860.2|4857.2|4859.7|4856.7|0
1735635850000|2024-12-31 09:04:10|4860.3|4857.3|4860|4857|4860.3|4857.3|4860|4857|0
1735635860000|2024-12-31 09:04:20|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.7|4856.7|0
1735635870000|2024-12-31 09:04:30|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735635880000|2024-12-31 09:04:40|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735635890000|2024-12-31 09:04:50|4859.7|4856.7|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735635900000|2024-12-31 09:05:00|4859.2|4856.2|4859|4856|4859.2|4856.2|4858.9|4855.9|0
1735635910000|2024-12-31 09:05:10|4859.1|4856.1|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735635920000|2024-12-31 09:05:20|4859.3|4856.3|4859.1|4856.1|4859.4|4856.4|4859.1|4856.1|0
1735635930000|2024-12-31 09:05:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735635940000|2024-12-31 09:05:40|4859.5|4856.5|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735635950000|2024-12-31 09:05:50|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735635970000|2024-12-31 09:06:10|4859.5|4856.5|4859.4|4856.4|4859.8|4856.8|4859.2|4856.2|0
1735635980000|2024-12-31 09:06:20|4859.3|4856.3|4859|4856|4859.3|4856.3|4858.9|4855.9|0
1735635990000|2024-12-31 09:06:30|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735636000000|2024-12-31 09:06:40|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735636010000|2024-12-31 09:06:50|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735636020000|2024-12-31 09:07:00|4859.5|4856.5|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735636030000|2024-12-31 09:07:10|4859.5|4856.5|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735636040000|2024-12-31 09:07:20|4859.5|4856.5|4860.2|4857.2|4860.2|4857.2|4859.4|4856.4|0
1735636050000|2024-12-31 09:07:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735636060000|2024-12-31 09:07:40|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|0
1735636070000|2024-12-31 09:07:50|4860.3|4857.3|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1735636080000|2024-12-31 09:08:00|4860.3|4857.3|4860.7|4857.7|4860.7|4857.7|4860.3|4857.3|0
1735636090000|2024-12-31 09:08:10|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.5|4857.5|0
1735636100000|2024-12-31 09:08:20|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735636110000|2024-12-31 09:08:30|4861.2|4858.2|4861.3|4858.3|4861.5|4858.5|4861.2|4858.2|0
1735636120000|2024-12-31 09:08:40|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.3|4858.3|0
1735636130000|2024-12-31 09:08:50|4861.4|4858.4|4861.6|4858.6|4861.6|4858.6|4861.4|4858.4|0
1735636140000|2024-12-31 09:09:00|4861.8|4858.8|4862|4859|4862|4859|4861.6|4858.6|0
1735636150000|2024-12-31 09:09:10|4861.8|4858.8|4862.1|4859.1|4862.1|4859.1|4861.8|4858.8|0
1735636160000|2024-12-31 09:09:20|4862.2|4859.2|4862.1|4859.1|4862.3|4859.3|4862.1|4859.1|0
1735636170000|2024-12-31 09:09:30|4862.2|4859.2|4862.6|4859.6|4862.6|4859.6|4862.1|4859.1|0
1735636180000|2024-12-31 09:09:40|4862.8|4859.8|4862.8|4859.8|4863|4860|4862.8|4859.8|0
1735636190000|2024-12-31 09:09:50|4862.9|4859.9|4862.6|4859.6|4863.3|4860.3|4862.6|4859.6|0
1735636200000|2024-12-31 09:10:00|4862.7|4859.7|4863.1|4860.1|4863.1|4860.1|4862.6|4859.6|0
1735636210000|2024-12-31 09:10:10|4863|4860|4863|4860|4863.1|4860.1|4863|4860|0
1735636220000|2024-12-31 09:10:20|4862.9|4859.9|4863.1|4860.1|4863.1|4860.1|4862.9|4859.9|0
1735636230000|2024-12-31 09:10:30|4863.3|4860.3|4863.4|4860.4|4863.4|4860.4|4863.3|4860.3|0
1735636240000|2024-12-31 09:10:40|4863.5|4860.5|4863.6|4860.6|4863.9|4860.9|4863.4|4860.4|0
1735636250000|2024-12-31 09:10:50|4863.5|4860.5|4863.8|4860.8|4863.8|4860.8|4863.4|4860.4|0
1735636260000|2024-12-31 09:11:00|4863.9|4860.9|4863.6|4860.6|4863.9|4860.9|4863.6|4860.6|0
1735636270000|2024-12-31 09:11:10|4863.4|4860.4|4863.6|4860.6|4863.6|4860.6|4863.4|4860.4|0
1735636280000|2024-12-31 09:11:20|4863.5|4860.5|4864.9|4861.9|4864.9|4861.9|4863.4|4860.4|0
1735636290000|2024-12-31 09:11:30|4864.8|4861.8|4864.6|4861.6|4864.9|4861.9|4864.5|4861.5|0
1735636300000|2024-12-31 09:11:40|4864.5|4861.5|4864.4|4861.4|4864.8|4861.8|4864.4|4861.4|0
1735636310000|2024-12-31 09:11:50|4864.3|4861.3|4864.8|4861.8|4864.8|4861.8|4864.3|4861.3|0
1735636320000|2024-12-31 09:12:00|4864.9|4861.9|4864.8|4861.8|4864.9|4861.9|4864.6|4861.6|0
1735636330000|2024-12-31 09:12:10|4864.9|4861.9|4864.9|4861.9|4865.1|4862.1|4864.8|4861.8|0
1735636340000|2024-12-31 09:12:20|4865.1|4862.1|4864.8|4861.8|4865.2|4862.2|4864.6|4861.6|0
1735636350000|2024-12-31 09:12:30|4864.7|4861.7|4864.3|4861.3|4864.7|4861.7|4864.3|4861.3|0
1735636360000|2024-12-31 09:12:40|4864.4|4861.4|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735636370000|2024-12-31 09:12:50|4864.4|4861.4|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735636380000|2024-12-31 09:13:00|4864.8|4861.8|4865.3|4862.3|4865.4|4862.4|4864.8|4861.8|0
1735636390000|2024-12-31 09:13:10|4865.4|4862.4|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1735636400000|2024-12-31 09:13:20|4865.7|4862.7|4865.4|4862.4|4865.7|4862.7|4865.4|4862.4|0
1735636410000|2024-12-31 09:13:30|4865.3|4862.3|4865.3|4862.3|4865.4|4862.4|4865.3|4862.3|0
1735636420000|2024-12-31 09:13:40|4865.2|4862.2|4866.2|4863.2|4866.2|4863.2|4865.2|4862.2|0
1735636430000|2024-12-31 09:13:50|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.2|4863.2|0
1735636440000|2024-12-31 09:14:00|4866.5|4863.5|4866.4|4863.4|4866.5|4863.5|4866.1|4863.1|0
1735636450000|2024-12-31 09:14:10|4866.5|4863.5|4866.2|4863.2|4866.5|4863.5|4866.2|4863.2|0
1735636460000|2024-12-31 09:14:20|4865.9|4862.9|4866.2|4863.2|4866.2|4863.2|4865.8|4862.8|0
1735636470000|2024-12-31 09:14:30|4866.3|4863.3|4866.6|4863.6|4866.6|4863.6|4866.3|4863.3|0
1735636480000|2024-12-31 09:14:40|4866.7|4863.7|4868.5|4865.5|4869|4866|4866.7|4863.7|0
1735636490000|2024-12-31 09:14:50|4868.4|4865.4|4868.7|4865.7|4868.7|4865.7|4868.4|4865.4|0
1735636500000|2024-12-31 09:15:00|4868.6|4865.6|4868|4865|4868.7|4865.7|4867.7|4864.7|0
1735636510000|2024-12-31 09:15:10|4867.9|4864.9|4868|4865|4868|4865|4867.9|4864.9|0
1735636520000|2024-12-31 09:15:20|4868.1|4865.1|4868.2|4865.2|4868.2|4865.2|4868|4865|0
1735636530000|2024-12-31 09:15:30|4868.3|4865.3|4868.4|4865.4|4868.5|4865.5|4868.3|4865.3|0
1735636540000|2024-12-31 09:15:40|4868.5|4865.5|4868.5|4865.5|4868.8|4865.8|4868.4|4865.4|0
1735636550000|2024-12-31 09:15:50|4868.6|4865.6|4868.5|4865.5|4868.7|4865.7|4868.5|4865.5|0
1735636560000|2024-12-31 09:16:00|4868.6|4865.6|4868.3|4865.3|4868.9|4865.9|4868.3|4865.3|0
1735636570000|2024-12-31 09:16:10|4868.2|4865.2|4867.9|4864.9|4868.2|4865.2|4867.9|4864.9|0
1735636580000|2024-12-31 09:16:20|4868|4865|4867.7|4864.7|4868|4865|4867.5|4864.5|0
1735636590000|2024-12-31 09:16:30|4867.8|4864.8|4868|4865|4868.2|4865.2|4867.8|4864.8|0
1735636600000|2024-12-31 09:16:40|4868.1|4865.1|4868.2|4865.2|4868.2|4865.2|4868|4865|0
1735636610000|2024-12-31 09:16:50|4868|4865|4868.1|4865.1|4868.2|4865.2|4868|4865|0
1735636620000|2024-12-31 09:17:00|4868.2|4865.2|4867.5|4864.5|4868.2|4865.2|4867.5|4864.5|0
1735636630000|2024-12-31 09:17:10|4867.6|4864.6|4867.5|4864.5|4867.7|4864.7|4867.5|4864.5|0
1735636640000|2024-12-31 09:17:20|4867.4|4864.4|4867.5|4864.5|4867.5|4864.5|4867.4|4864.4|0
1735636650000|2024-12-31 09:17:30|4867.7|4864.7|4867.5|4864.5|4867.7|4864.7|4867.5|4864.5|0
1735636660000|2024-12-31 09:17:40|4867.4|4864.4|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1735636670000|2024-12-31 09:17:50|4867.5|4864.5|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1735636680000|2024-12-31 09:18:00|4867.3|4864.3|4867.7|4864.7|4867.9|4864.9|4867.3|4864.3|0
1735636690000|2024-12-31 09:18:10|4867.5|4864.5|4867.5|4864.5|4867.5|4864.5|4867.5|4864.5|0
1735636700000|2024-12-31 09:18:20|4867.4|4864.4|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1735636710000|2024-12-31 09:18:30|4867.5|4864.5|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1735636730000|2024-12-31 09:18:50|4867.3|4864.3|4867.5|4864.5|4867.5|4864.5|4867.3|4864.3|0
1735636740000|2024-12-31 09:19:00|4867.7|4864.7|4867.7|4864.7|4867.8|4864.8|4867.5|4864.5|0
1735636750000|2024-12-31 09:19:10|4867.9|4864.9|4867.7|4864.7|4867.9|4864.9|4867.7|4864.7|0
1735636760000|2024-12-31 09:19:20|4867.8|4864.8|4867.6|4864.6|4867.8|4864.8|4867.6|4864.6|0
1735636770000|2024-12-31 09:19:30|4867.5|4864.5|4867.9|4864.9|4868|4865|4867.5|4864.5|0
1735636780000|2024-12-31 09:19:40|4867.7|4864.7|4867.7|4864.7|4867.8|4864.8|4867.7|4864.7|0
1735636790000|2024-12-31 09:19:50|4867.6|4864.6|4867.8|4864.8|4867.9|4864.9|4867.5|4864.5|0
1735636800000|2024-12-31 09:20:00|4867.7|4864.7|4867.7|4864.7|4867.7|4864.7|4867.4|4864.4|0
1735636810000|2024-12-31 09:20:10|4868.2|4865.2|4868.4|4865.4|4868.5|4865.5|4868.2|4865.2|0
1735636820000|2024-12-31 09:20:20|4868.5|4865.5|4868.5|4865.5|4868.7|4865.7|4868.4|4865.4|0
1735636830000|2024-12-31 09:20:30|4868.6|4865.6|4868.5|4865.5|4868.7|4865.7|4868.4|4865.4|0
1735636840000|2024-12-31 09:20:40|4868.4|4865.4|4868.5|4865.5|4868.5|4865.5|4868.4|4865.4|0
1735636850000|2024-12-31 09:20:50|4868.7|4865.7|4869.2|4866.2|4869.2|4866.2|4868.7|4865.7|0
1735636860000|2024-12-31 09:21:00|4869.1|4866.1|4868.7|4865.7|4869.1|4866.1|4868.7|4865.7|0
1735636870000|2024-12-31 09:21:10|4868.5|4865.5|4868.5|4865.5|4868.7|4865.7|4868.4|4865.4|0
1735636880000|2024-12-31 09:21:20|4868.4|4865.4|4868.5|4865.5|4868.5|4865.5|4868.4|4865.4|0
1735636890000|2024-12-31 09:21:30|4868.4|4865.4|4868.7|4865.7|4868.7|4865.7|4868.4|4865.4|0
1735636900000|2024-12-31 09:21:40|4868.6|4865.6|4868.9|4865.9|4869|4866|4868.6|4865.6|0
1735636910000|2024-12-31 09:21:50|4869|4866|4869.2|4866.2|4869.2|4866.2|4868.9|4865.9|0
1735636920000|2024-12-31 09:22:00|4869.1|4866.1|4869.3|4866.3|4869.3|4866.3|4869|4866|0
1735636930000|2024-12-31 09:22:10|4869.2|4866.2|4868.9|4865.9|4869.2|4866.2|4868.9|4865.9|0
1735636940000|2024-12-31 09:22:20|4868.7|4865.7|4868.7|4865.7|4868.9|4865.9|4868.7|4865.7|0
1735636950000|2024-12-31 09:22:30|4868.8|4865.8|4868.9|4865.9|4868.9|4865.9|4868.8|4865.8|0
1735636960000|2024-12-31 09:22:40|4869|4866|4869.3|4866.3|4869.3|4866.3|4869|4866|0
1735636970000|2024-12-31 09:22:50|4869.2|4866.2|4869.3|4866.3|4869.3|4866.3|4869.2|4866.2|0
1735636980000|2024-12-31 09:23:00|4869.4|4866.4|4869.3|4866.3|4869.5|4866.5|4869.2|4866.2|0
1735636990000|2024-12-31 09:23:10|4869.2|4866.2|4869.3|4866.3|4869.3|4866.3|4869.1|4866.1|0
1735637000000|2024-12-31 09:23:20|4869.2|4866.2|4869.2|4866.2|4869.3|4866.3|4869.2|4866.2|0
1735637010000|2024-12-31 09:23:30|4869.1|4866.1|4869.1|4866.1|4869.2|4866.2|4869|4866|0
1735637020000|2024-12-31 09:23:40|4869|4866|4869.5|4866.5|4869.5|4866.5|4869|4866|0
1735637030000|2024-12-31 09:23:50|4869.4|4866.4|4869.3|4866.3|4869.4|4866.4|4869.3|4866.3|0
1735637040000|2024-12-31 09:24:00|4869.5|4866.5|4869.5|4866.5|4869.5|4866.5|4869.3|4866.3|0
1735637050000|2024-12-31 09:24:10|4869.4|4866.4|4869.3|4866.3|4869.5|4866.5|4869.3|4866.3|0
1735637060000|2024-12-31 09:24:20|4869.5|4866.5|4869.5|4866.5|4869.5|4866.5|4869.5|4866.5|0
1735637070000|2024-12-31 09:24:30|4869.7|4866.7|4870.6|4867.6|4870.8|4867.8|4869.6|4866.6|0
1735637080000|2024-12-31 09:24:40|4870.5|4867.5|4870.7|4867.7|4870.8|4867.8|4870.3|4867.3|0
1735637090000|2024-12-31 09:24:50|4870.8|4867.8|4870.5|4867.5|4870.8|4867.8|4870.5|4867.5|0
1735637100000|2024-12-31 09:25:00|4870.6|4867.6|4870.7|4867.7|4870.8|4867.8|4870.5|4867.5|0
1735637110000|2024-12-31 09:25:10|4870.5|4867.5|4870.7|4867.7|4870.7|4867.7|4870.5|4867.5|0
1735637120000|2024-12-31 09:25:20|4870.8|4867.8|4870.8|4867.8|4871.1|4868.1|4870.8|4867.8|0
1735637130000|2024-12-31 09:25:30|4870.9|4867.9|4870.6|4867.6|4870.9|4867.9|4870.5|4867.5|0
1735637140000|2024-12-31 09:25:40|4870.7|4867.7|4870.5|4867.5|4870.7|4867.7|4870.3|4867.3|0
1735637150000|2024-12-31 09:25:50|4870.3|4867.3|4871|4868|4871|4868|4870.3|4867.3|0
1735637160000|2024-12-31 09:26:00|4870.8|4867.8|4871|4868|4871|4868|4870.7|4867.7|0
1735637170000|2024-12-31 09:26:10|4870.9|4867.9|4871|4868|4871|4868|4870.7|4867.7|0
1735637180000|2024-12-31 09:26:20|4871.1|4868.1|4871.1|4868.1|4871.1|4868.1|4871|4868|0
1735637190000|2024-12-31 09:26:30|4871|4868|4871.3|4868.3|4871.3|4868.3|4871|4868|0
1735637200000|2024-12-31 09:26:40|4871.4|4868.4|4871.5|4868.5|4871.5|4868.5|4871.4|4868.4|0
1735637210000|2024-12-31 09:26:50|4871.3|4868.3|4871.3|4868.3|4871.5|4868.5|4871.3|4868.3|0
1735637220000|2024-12-31 09:27:00|4871.1|4868.1|4871.8|4868.8|4871.9|4868.9|4871|4868|0
1735637230000|2024-12-31 09:27:10|4871.9|4868.9|4871.9|4868.9|4872|4869|4871.8|4868.8|0
1735637240000|2024-12-31 09:27:20|4871.8|4868.8|4872.1|4869.1|4872.1|4869.1|4871.8|4868.8|0
1735637250000|2024-12-31 09:27:30|4872|4869|4871.8|4868.8|4872.1|4869.1|4871.8|4868.8|0
1735637260000|2024-12-31 09:27:40|4871.7|4868.7|4871.5|4868.5|4871.8|4868.8|4871.5|4868.5|0
1735637270000|2024-12-31 09:27:50|4871.6|4868.6|4872|4869|4872|4869|4871.6|4868.6|0
1735637280000|2024-12-31 09:28:00|4872.1|4869.1|4871.8|4868.8|4872.2|4869.2|4871.8|4868.8|0
1735637290000|2024-12-31 09:28:10|4871.7|4868.7|4871.5|4868.5|4871.7|4868.7|4871.5|4868.5|0
1735637300000|2024-12-31 09:28:20|4871.6|4868.6|4871.7|4868.7|4871.7|4868.7|4871.6|4868.6|0
1735637310000|2024-12-31 09:28:30|4871.6|4868.6|4871.7|4868.7|4871.8|4868.8|4871.6|4868.6|0
1735637320000|2024-12-31 09:28:40|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.5|4868.5|0
1735637330000|2024-12-31 09:28:50|4871.5|4868.5|4871.8|4868.8|4871.8|4868.8|4871.5|4868.5|0
1735637340000|2024-12-31 09:29:00|4871.7|4868.7|4872|4869|4872|4869|4871.6|4868.6|0
1735637350000|2024-12-31 09:29:10|4871.9|4868.9|4872|4869|4872.1|4869.1|4871.9|4868.9|0
1735637360000|2024-12-31 09:29:20|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1735637370000|2024-12-31 09:29:30|4872.1|4869.1|4871.8|4868.8|4872.1|4869.1|4871.8|4868.8|0
1735637390000|2024-12-31 09:29:50|4871.7|4868.7|4871.8|4868.8|4872|4869|4871.7|4868.7|0
1735637400000|2024-12-31 09:30:00|4871.9|4868.9|4871.8|4868.8|4872|4869|4871.8|4868.8|0
1735637410000|2024-12-31 09:30:10|4872|4869|4871.6|4868.6|4872|4869|4871.6|4868.6|0
1735637420000|2024-12-31 09:30:20|4871.7|4868.7|4871.9|4868.9|4871.9|4868.9|4871.6|4868.6|0
1735637430000|2024-12-31 09:30:30|4871.8|4868.8|4871.6|4868.6|4872|4869|4871.6|4868.6|0
1735637440000|2024-12-31 09:30:40|4871.7|4868.7|4871.5|4868.5|4871.8|4868.8|4871.4|4868.4|0
1735637450000|2024-12-31 09:30:50|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735637460000|2024-12-31 09:31:00|4871.5|4868.5|4871.5|4868.5|4871.5|4868.5|4871.5|4868.5|0
1735637470000|2024-12-31 09:31:10|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|0
1735637480000|2024-12-31 09:31:20|4871.5|4868.5|4871|4868|4871.6|4868.6|4871|4868|0
1735637490000|2024-12-31 09:31:30|4871.1|4868.1|4871.3|4868.3|4871.3|4868.3|4871.1|4868.1|0
1735637500000|2024-12-31 09:31:40|4871.5|4868.5|4871.5|4868.5|4871.5|4868.5|4871.5|4868.5|0
1735637510000|2024-12-31 09:31:50|4871.4|4868.4|4871.5|4868.5|4871.5|4868.5|4871.4|4868.4|0
1735637530000|2024-12-31 09:32:10|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|0
1735637540000|2024-12-31 09:32:20|4871.7|4868.7|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735637550000|2024-12-31 09:32:30|4871.7|4868.7|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735637560000|2024-12-31 09:32:40|4872|4869|4871.1|4868.1|4872|4869|4871.1|4868.1|0
1735637570000|2024-12-31 09:32:50|4871.3|4868.3|4871.3|4868.3|4871.3|4868.3|4871.3|4868.3|0
1735637580000|2024-12-31 09:33:00|4871.1|4868.1|4871.2|4868.2|4871.3|4868.3|4871.1|4868.1|0
1735637590000|2024-12-31 09:33:10|4871.3|4868.3|4871.4|4868.4|4871.4|4868.4|4871.3|4868.3|0
1735637600000|2024-12-31 09:33:20|4871.3|4868.3|4871.3|4868.3|4871.3|4868.3|4871.2|4868.2|0
1735637610000|2024-12-31 09:33:30|4871.1|4868.1|4871|4868|4871.1|4868.1|4871|4868|0
1735637630000|2024-12-31 09:33:50|4870.8|4867.8|4870.7|4867.7|4870.8|4867.8|4870.7|4867.7|0
1735637640000|2024-12-31 09:34:00|4870.6|4867.6|4870.7|4867.7|4870.8|4867.8|4870.6|4867.6|0
1735637650000|2024-12-31 09:34:10|4870.8|4867.8|4870.8|4867.8|4870.8|4867.8|4870.8|4867.8|0
1735637670000|2024-12-31 09:34:30|4870.7|4867.7|4870.7|4867.7|4870.8|4867.8|4870.7|4867.7|0
1735637680000|2024-12-31 09:34:40|4870.8|4867.8|4870.7|4867.7|4870.8|4867.8|4870.7|4867.7|0
1735637690000|2024-12-31 09:34:50|4870.8|4867.8|4870.8|4867.8|4870.8|4867.8|4870.7|4867.7|0
1735637700000|2024-12-31 09:35:00|4870.9|4867.9|4870.7|4867.7|4871|4868|4870.7|4867.7|0
1735637710000|2024-12-31 09:35:10|4870.5|4867.5|4870.5|4867.5|4870.5|4867.5|4870.5|4867.5|0
1735637720000|2024-12-31 09:35:20|4870.3|4867.3|4870.3|4867.3|4870.3|4867.3|4870.3|4867.3|0
1735637730000|2024-12-31 09:35:30|4870.2|4867.2|4870|4867|4870.2|4867.2|4869.8|4866.8|0
1735637740000|2024-12-31 09:35:40|4869.8|4866.8|4869.8|4866.8|4870|4867|4869.8|4866.8|0
1735637750000|2024-12-31 09:35:50|4869.7|4866.7|4869.8|4866.8|4869.8|4866.8|4869.7|4866.7|0
1735637760000|2024-12-31 09:36:00|4869.9|4866.9|4870.2|4867.2|4870.3|4867.3|4869.9|4866.9|0
1735637780000|2024-12-31 09:36:20|4870.3|4867.3|4870.2|4867.2|4870.3|4867.3|4870.2|4867.2|0
1735637790000|2024-12-31 09:36:30|4870.3|4867.3|4870.8|4867.8|4870.8|4867.8|4870.3|4867.3|0
1735637800000|2024-12-31 09:36:40|4871|4868|4871.1|4868.1|4871.3|4868.3|4871|4868|0
1735637810000|2024-12-31 09:36:50|4871|4868|4871|4868|4871|4868|4871|4868|0
1735637820000|2024-12-31 09:37:00|4870.8|4867.8|4870.8|4867.8|4870.9|4867.9|4870.7|4867.7|0
1735637830000|2024-12-31 09:37:10|4870.9|4867.9|4871.1|4868.1|4871.1|4868.1|4870.9|4867.9|0
1735637840000|2024-12-31 09:37:20|4871.3|4868.3|4871.7|4868.7|4871.7|4868.7|4871.2|4868.2|0
1735637850000|2024-12-31 09:37:30|4871.8|4868.8|4871.7|4868.7|4871.9|4868.9|4871.7|4868.7|0
1735637860000|2024-12-31 09:37:40|4871.8|4868.8|4872|4869|4872|4869|4871.8|4868.8|0
1735637870000|2024-12-31 09:37:50|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735637880000|2024-12-31 09:38:00|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735637900000|2024-12-31 09:38:20|4872.3|4869.3|4872.1|4869.1|4872.5|4869.5|4872.1|4869.1|0
1735637910000|2024-12-31 09:38:30|4872|4869|4872|4869|4872.1|4869.1|4872|4869|0
1735637920000|2024-12-31 09:38:40|4872.1|4869.1|4872.5|4869.5|4872.5|4869.5|4872.1|4869.1|0
1735637930000|2024-12-31 09:38:50|4872.6|4869.6|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735637940000|2024-12-31 09:39:00|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.3|4869.3|0
1735637950000|2024-12-31 09:39:10|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.4|4869.4|0
1735637960000|2024-12-31 09:39:20|4872.5|4869.5|4872.5|4869.5|4872.8|4869.8|4872.4|4869.4|0
1735637970000|2024-12-31 09:39:30|4872.4|4869.4|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735637980000|2024-12-31 09:39:40|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735638000000|2024-12-31 09:40:00|4871.9|4868.9|4871.8|4868.8|4872|4869|4871.6|4868.6|0
1735638010000|2024-12-31 09:40:10|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735638020000|2024-12-31 09:40:20|4872|4869|4872.5|4869.5|4872.5|4869.5|4872|4869|0
1735638030000|2024-12-31 09:40:30|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735638040000|2024-12-31 09:40:40|4872.4|4869.4|4872.5|4869.5|4872.5|4869.5|4872.4|4869.4|0
1735638050000|2024-12-31 09:40:50|4872.4|4869.4|4872.1|4869.1|4872.4|4869.4|4872.1|4869.1|0
1735638060000|2024-12-31 09:41:00|4872.2|4869.2|4872.5|4869.5|4872.5|4869.5|4872.1|4869.1|0
1735638070000|2024-12-31 09:41:10|4872.6|4869.6|4873.6|4870.6|4873.7|4870.7|4872.6|4869.6|0
1735638080000|2024-12-31 09:41:20|4873.5|4870.5|4873|4870|4873.5|4870.5|4873|4870|0
1735638090000|2024-12-31 09:41:30|4873.1|4870.1|4873.4|4870.4|4873.6|4870.6|4873.1|4870.1|0
1735638100000|2024-12-31 09:41:40|4873.3|4870.3|4873.5|4870.5|4873.6|4870.6|4873.3|4870.3|0
1735638110000|2024-12-31 09:41:50|4873.6|4870.6|4873.4|4870.4|4873.8|4870.8|4873.4|4870.4|0
1735638120000|2024-12-31 09:42:00|4873.5|4870.5|4873.3|4870.3|4873.6|4870.6|4873.3|4870.3|0
1735638130000|2024-12-31 09:42:10|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735638140000|2024-12-31 09:42:20|4873.3|4870.3|4873.1|4870.1|4873.4|4870.4|4873|4870|0
1735638150000|2024-12-31 09:42:30|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735638160000|2024-12-31 09:42:40|4873|4870|4872.8|4869.8|4873.1|4870.1|4872.6|4869.6|0
1735638170000|2024-12-31 09:42:50|4873|4870|4873|4870|4873|4870|4873|4870|0
1735638180000|2024-12-31 09:43:00|4872.9|4869.9|4873.3|4870.3|4873.4|4870.4|4872.8|4869.8|0
1735638190000|2024-12-31 09:43:10|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1735638200000|2024-12-31 09:43:20|4873|4870|4873.4|4870.4|4873.4|4870.4|4872.8|4869.8|0
1735638210000|2024-12-31 09:43:30|4873.2|4870.2|4873.3|4870.3|4873.4|4870.4|4873.2|4870.2|0
1735638220000|2024-12-31 09:43:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735638230000|2024-12-31 09:43:50|4873.3|4870.3|4873.3|4870.3|4873.5|4870.5|4873.3|4870.3|0
1735638240000|2024-12-31 09:44:00|4873.4|4870.4|4873.8|4870.8|4873.9|4870.9|4873.4|4870.4|0
1735638250000|2024-12-31 09:44:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735638260000|2024-12-31 09:44:20|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735638270000|2024-12-31 09:44:30|4873.8|4870.8|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735638280000|2024-12-31 09:44:40|4874|4871|4874.4|4871.4|4874.4|4871.4|4874|4871|0
1735638290000|2024-12-31 09:44:50|4874.5|4871.5|4874.1|4871.1|4874.6|4871.6|4874.1|4871.1|0
1735638300000|2024-12-31 09:45:00|4874|4871|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735638310000|2024-12-31 09:45:10|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735638320000|2024-12-31 09:45:20|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735638330000|2024-12-31 09:45:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735638340000|2024-12-31 09:45:40|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735638350000|2024-12-31 09:45:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735638360000|2024-12-31 09:46:00|4874|4871|4873.9|4870.9|4874.1|4871.1|4873.8|4870.8|0
1735638370000|2024-12-31 09:46:10|4874.1|4871.1|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735638380000|2024-12-31 09:46:20|4874.2|4871.2|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735638390000|2024-12-31 09:46:30|4874|4871|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1735638400000|2024-12-31 09:46:40|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735638410000|2024-12-31 09:46:50|4873.6|4870.6|4874.3|4871.3|4874.3|4871.3|4873.6|4870.6|0
1735638420000|2024-12-31 09:47:00|4874.2|4871.2|4874.4|4871.4|4874.6|4871.6|4873.9|4870.9|0
1735638440000|2024-12-31 09:47:20|4874.5|4871.5|4874.1|4871.1|4874.5|4871.5|4874|4871|0
1735638450000|2024-12-31 09:47:30|4874|4871|4874|4871|4874.1|4871.1|4873.9|4870.9|0
1735638460000|2024-12-31 09:47:40|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735638470000|2024-12-31 09:47:50|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735638480000|2024-12-31 09:48:00|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735638490000|2024-12-31 09:48:10|4874.2|4871.2|4873.9|4870.9|4874.2|4871.2|4873.9|4870.9|0
1735638510000|2024-12-31 09:48:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735638530000|2024-12-31 09:48:50|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735638540000|2024-12-31 09:49:00|4874|4871|4873.6|4870.6|4874|4871|4873.6|4870.6|0
1735638550000|2024-12-31 09:49:10|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.1|4870.1|0
1735638560000|2024-12-31 09:49:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735638570000|2024-12-31 09:49:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735638580000|2024-12-31 09:49:40|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735638590000|2024-12-31 09:49:50|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.7|4870.7|0
1735638600000|2024-12-31 09:50:00|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735638610000|2024-12-31 09:50:10|4873.4|4870.4|4873.6|4870.6|4873.8|4870.8|4873.4|4870.4|0
1735638620000|2024-12-31 09:50:20|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735638630000|2024-12-31 09:50:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735638640000|2024-12-31 09:50:40|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735638650000|2024-12-31 09:50:50|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735638660000|2024-12-31 09:51:00|4874|4871|4873.9|4870.9|4874|4871|4873.6|4870.6|0
1735638680000|2024-12-31 09:51:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735638690000|2024-12-31 09:51:30|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735638700000|2024-12-31 09:51:40|4873.1|4870.1|4873|4870|4873.1|4870.1|4873|4870|0
1735638710000|2024-12-31 09:51:50|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735638720000|2024-12-31 09:52:00|4872.7|4869.7|4872.8|4869.8|4873|4870|4872.6|4869.6|0
1735638730000|2024-12-31 09:52:10|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735638740000|2024-12-31 09:52:20|4873|4870|4873.3|4870.3|4873.3|4870.3|4873|4870|0
1735638750000|2024-12-31 09:52:30|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735638760000|2024-12-31 09:52:40|4873.4|4870.4|4873.2|4870.2|4873.4|4870.4|4873.1|4870.1|0
1735638770000|2024-12-31 09:52:50|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873|4870|0
1735638780000|2024-12-31 09:53:00|4873.1|4870.1|4872.6|4869.6|4873.1|4870.1|4872.5|4869.5|0
1735638790000|2024-12-31 09:53:10|4872.5|4869.5|4872.7|4869.7|4872.7|4869.7|4872.3|4869.3|0
1735638800000|2024-12-31 09:53:20|4872.6|4869.6|4873|4870|4873|4870|4872.6|4869.6|0
1735638830000|2024-12-31 09:53:50|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735638850000|2024-12-31 09:54:10|4873|4870|4873|4870|4873|4870|4873|4870|0
1735638860000|2024-12-31 09:54:20|4872.9|4869.9|4873|4870|4873|4870|4872.8|4869.8|0
1735638870000|2024-12-31 09:54:30|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735638880000|2024-12-31 09:54:40|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735638890000|2024-12-31 09:54:50|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735638900000|2024-12-31 09:55:00|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.4|4870.4|0
1735638910000|2024-12-31 09:55:10|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735638930000|2024-12-31 09:55:30|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735638940000|2024-12-31 09:55:40|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735638950000|2024-12-31 09:55:50|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735638960000|2024-12-31 09:56:00|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735638970000|2024-12-31 09:56:10|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735638980000|2024-12-31 09:56:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735638990000|2024-12-31 09:56:30|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735639000000|2024-12-31 09:56:40|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.4|4870.4|0
1735639010000|2024-12-31 09:56:50|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1735639020000|2024-12-31 09:57:00|4873.6|4870.6|4873.5|4870.5|4873.7|4870.7|4873.3|4870.3|0
1735639030000|2024-12-31 09:57:10|4873.6|4870.6|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1735639040000|2024-12-31 09:57:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735639050000|2024-12-31 09:57:30|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735639060000|2024-12-31 09:57:40|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735639070000|2024-12-31 09:57:50|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735639080000|2024-12-31 09:58:00|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735639090000|2024-12-31 09:58:10|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.3|4870.3|0
1735639100000|2024-12-31 09:58:20|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735639110000|2024-12-31 09:58:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735639120000|2024-12-31 09:58:40|4873.2|4870.2|4872.6|4869.6|4873.2|4870.2|4872.6|4869.6|0
1735639130000|2024-12-31 09:58:50|4872.5|4869.5|4872.8|4869.8|4872.8|4869.8|4872.5|4869.5|0
1735639140000|2024-12-31 09:59:00|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735639160000|2024-12-31 09:59:20|4872.8|4869.8|4872.5|4869.5|4872.8|4869.8|4872.5|4869.5|0
1735639170000|2024-12-31 09:59:30|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735639180000|2024-12-31 09:59:40|4872.5|4869.5|4873|4870|4873|4870|4872.5|4869.5|0
1735639200000|2024-12-31 10:00:00|4872.9|4869.9|4873|4870|4873|4870|4872.9|4869.9|0
1735639210000|2024-12-31 10:00:10|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.6|4869.6|0
1735639220000|2024-12-31 10:00:20|4872.7|4869.7|4872.7|4869.7|4872.8|4869.8|4872.6|4869.6|0
1735639230000|2024-12-31 10:00:30|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.3|4869.3|0
1735639250000|2024-12-31 10:00:50|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735639260000|2024-12-31 10:01:00|4872.5|4869.5|4872.3|4869.3|4872.6|4869.6|4872.3|4869.3|0
1735639270000|2024-12-31 10:01:10|4872.2|4869.2|4872|4869|4872.2|4869.2|4872|4869|0
1735639280000|2024-12-31 10:01:20|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1735639290000|2024-12-31 10:01:30|4871.9|4868.9|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735639300000|2024-12-31 10:01:40|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1735639310000|2024-12-31 10:01:50|4872.1|4869.1|4872.3|4869.3|4872.3|4869.3|4872.1|4869.1|0
1735639320000|2024-12-31 10:02:00|4872.2|4869.2|4872.3|4869.3|4872.3|4869.3|4872.2|4869.2|0
1735639340000|2024-12-31 10:02:20|4872.2|4869.2|4872.3|4869.3|4872.5|4869.5|4872.2|4869.2|0
1735639350000|2024-12-31 10:02:30|4872.4|4869.4|4872.4|4869.4|4872.5|4869.5|4872.3|4869.3|0
1735639360000|2024-12-31 10:02:40|4872.3|4869.3|4872.1|4869.1|4872.5|4869.5|4872.1|4869.1|0
1735639370000|2024-12-31 10:02:50|4872.2|4869.2|4872.2|4869.2|4872.3|4869.3|4872.1|4869.1|0
1735639380000|2024-12-31 10:03:00|4872.3|4869.3|4872.1|4869.1|4872.3|4869.3|4872.1|4869.1|0
1735639390000|2024-12-31 10:03:10|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639400000|2024-12-31 10:03:20|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639410000|2024-12-31 10:03:30|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639440000|2024-12-31 10:04:00|4872|4869|4872|4869|4872.1|4869.1|4872|4869|0
1735639450000|2024-12-31 10:04:10|4871.8|4868.8|4871.9|4868.9|4871.9|4868.9|4871.8|4868.8|0
1735639460000|2024-12-31 10:04:20|4871.8|4868.8|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735639470000|2024-12-31 10:04:30|4871.9|4868.9|4872.3|4869.3|4872.3|4869.3|4871.6|4868.6|0
1735639480000|2024-12-31 10:04:40|4872.5|4869.5|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735639490000|2024-12-31 10:04:50|4872.4|4869.4|4872.5|4869.5|4872.5|4869.5|4872.4|4869.4|0
1735639500000|2024-12-31 10:05:00|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|0
1735639510000|2024-12-31 10:05:10|4872.5|4869.5|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735639520000|2024-12-31 10:05:20|4872.2|4869.2|4872.1|4869.1|4872.3|4869.3|4872.1|4869.1|0
1735639530000|2024-12-31 10:05:30|4872.2|4869.2|4872.3|4869.3|4872.4|4869.4|4872.2|4869.2|0
1735639540000|2024-12-31 10:05:40|4872.4|4869.4|4872.1|4869.1|4872.5|4869.5|4872.1|4869.1|0
1735639550000|2024-12-31 10:05:50|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639560000|2024-12-31 10:06:00|4872.3|4869.3|4872.1|4869.1|4872.3|4869.3|4872.1|4869.1|0
1735639570000|2024-12-31 10:06:10|4872|4869|4872|4869|4872|4869|4872|4869|0
1735639580000|2024-12-31 10:06:20|4871.8|4868.8|4872|4869|4872|4869|4871.8|4868.8|0
1735639590000|2024-12-31 10:06:30|4872.1|4869.1|4872.1|4869.1|4872.2|4869.2|4872.1|4869.1|0
1735639600000|2024-12-31 10:06:40|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639610000|2024-12-31 10:06:50|4872|4869|4872|4869|4872|4869|4871.9|4868.9|0
1735639620000|2024-12-31 10:07:00|4872.1|4869.1|4872.3|4869.3|4872.3|4869.3|4872.1|4869.1|0
1735639630000|2024-12-31 10:07:10|4872.2|4869.2|4871.8|4868.8|4872.2|4869.2|4871.8|4868.8|0
1735639640000|2024-12-31 10:07:20|4871.6|4868.6|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735639650000|2024-12-31 10:07:30|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|0
1735639660000|2024-12-31 10:07:40|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735639670000|2024-12-31 10:07:50|4871.9|4868.9|4872.1|4869.1|4872.1|4869.1|4871.8|4868.8|0
1735639680000|2024-12-31 10:08:00|4872|4869|4872.2|4869.2|4872.2|4869.2|4872|4869|0
1735639690000|2024-12-31 10:08:10|4872.1|4869.1|4872.6|4869.6|4872.6|4869.6|4872|4869|0
1735639700000|2024-12-31 10:08:20|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1735639710000|2024-12-31 10:08:30|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735639720000|2024-12-31 10:08:40|4872.9|4869.9|4873.1|4870.1|4873.2|4870.2|4872.9|4869.9|0
1735639730000|2024-12-31 10:08:50|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735639740000|2024-12-31 10:09:00|4873|4870|4873|4870|4873|4870|4873|4870|0
1735639750000|2024-12-31 10:09:10|4873.1|4870.1|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735639760000|2024-12-31 10:09:20|4873.2|4870.2|4873|4870|4873.2|4870.2|4873|4870|0
1735639770000|2024-12-31 10:09:30|4873.1|4870.1|4873|4870|4873.1|4870.1|4873|4870|0
1735639800000|2024-12-31 10:10:00|4872.9|4869.9|4873|4870|4873|4870|4872.8|4869.8|0
1735639810000|2024-12-31 10:10:10|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1735639820000|2024-12-31 10:10:20|4872.7|4869.7|4872.6|4869.6|4872.8|4869.8|4872.6|4869.6|0
1735639830000|2024-12-31 10:10:30|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735639840000|2024-12-31 10:10:40|4872.5|4869.5|4872.5|4869.5|4872.5|4869.5|4872.5|4869.5|0
1735639860000|2024-12-31 10:11:00|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735639870000|2024-12-31 10:11:10|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735639880000|2024-12-31 10:11:20|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1735639890000|2024-12-31 10:11:30|4873|4870|4872.9|4869.9|4873|4870|4872.9|4869.9|0
1735639900000|2024-12-31 10:11:40|4872.8|4869.8|4873|4870|4873|4870|4872.8|4869.8|0
1735639920000|2024-12-31 10:12:00|4872.9|4869.9|4872.6|4869.6|4872.9|4869.9|4872.6|4869.6|0
1735639930000|2024-12-31 10:12:10|4872.7|4869.7|4872.5|4869.5|4872.7|4869.7|4872.5|4869.5|0
1735639940000|2024-12-31 10:12:20|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735639950000|2024-12-31 10:12:30|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.5|4869.5|0
1735639960000|2024-12-31 10:12:40|4872.5|4869.5|4872.6|4869.6|4872.7|4869.7|4872.5|4869.5|0
1735639970000|2024-12-31 10:12:50|4872.5|4869.5|4872.1|4869.1|4872.5|4869.5|4872.1|4869.1|0
1735639980000|2024-12-31 10:13:00|4872|4869|4871.6|4868.6|4872|4869|4871.6|4868.6|0
1735639990000|2024-12-31 10:13:10|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735640000000|2024-12-31 10:13:20|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735640010000|2024-12-31 10:13:30|4871.9|4868.9|4871.9|4868.9|4872|4869|4871.9|4868.9|0
1735640030000|2024-12-31 10:13:50|4872|4869|4872|4869|4872|4869|4872|4869|0
1735640040000|2024-12-31 10:14:00|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735640050000|2024-12-31 10:14:10|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735640060000|2024-12-31 10:14:20|4871.7|4868.7|4871.8|4868.8|4871.8|4868.8|4871.7|4868.7|0
1735640090000|2024-12-31 10:14:50|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735640100000|2024-12-31 10:15:00|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735640120000|2024-12-31 10:15:20|4871.7|4868.7|4871.6|4868.6|4871.7|4868.7|4871.6|4868.6|0
1735640150000|2024-12-31 10:15:50|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735640160000|2024-12-31 10:16:00|4871.9|4868.9|4872|4869|4872.1|4869.1|4871.8|4868.8|0
1735640170000|2024-12-31 10:16:10|4872.1|4869.1|4871.8|4868.8|4872.1|4869.1|4871.8|4868.8|0
1735640180000|2024-12-31 10:16:20|4871.7|4868.7|4871.7|4868.7|4871.8|4868.8|4871.6|4868.6|0
1735640190000|2024-12-31 10:16:30|4871.6|4868.6|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735640200000|2024-12-31 10:16:40|4871.7|4868.7|4871.6|4868.6|4871.7|4868.7|4871.6|4868.6|0
1735640210000|2024-12-31 10:16:50|4871.7|4868.7|4871.7|4868.7|4871.8|4868.8|4871.6|4868.6|0
1735640220000|2024-12-31 10:17:00|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|0
1735640230000|2024-12-31 10:17:10|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735640240000|2024-12-31 10:17:20|4872|4869|4872|4869|4872|4869|4872|4869|0
1735640260000|2024-12-31 10:17:40|4871.9|4868.9|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735640270000|2024-12-31 10:17:50|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|0
1735640280000|2024-12-31 10:18:00|4871.8|4868.8|4871.8|4868.8|4872|4869|4871.8|4868.8|0
1735640290000|2024-12-31 10:18:10|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735640300000|2024-12-31 10:18:20|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735640310000|2024-12-31 10:18:30|4871.9|4868.9|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735640320000|2024-12-31 10:18:40|4871.6|4868.6|4871.7|4868.7|4871.7|4868.7|4871.6|4868.6|0
1735640330000|2024-12-31 10:18:50|4871.6|4868.6|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735640340000|2024-12-31 10:19:00|4871.7|4868.7|4871.6|4868.6|4871.7|4868.7|4871.6|4868.6|0
1735640350000|2024-12-31 10:19:10|4871.7|4868.7|4872|4869|4872|4869|4871.7|4868.7|0
1735640360000|2024-12-31 10:19:20|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735640380000|2024-12-31 10:19:40|4872.1|4869.1|4872|4869|4872.1|4869.1|4871.9|4868.9|0
1735640410000|2024-12-31 10:20:10|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735640420000|2024-12-31 10:20:20|4872.5|4869.5|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640430000|2024-12-31 10:20:30|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640440000|2024-12-31 10:20:40|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735640460000|2024-12-31 10:21:00|4872.2|4869.2|4872.5|4869.5|4872.5|4869.5|4872.1|4869.1|0
1735640470000|2024-12-31 10:21:10|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640500000|2024-12-31 10:21:40|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640510000|2024-12-31 10:21:50|4872.6|4869.6|4872.7|4869.7|4872.8|4869.8|4872.6|4869.6|0
1735640520000|2024-12-31 10:22:00|4872.6|4869.6|4872.8|4869.8|4872.9|4869.9|4872.5|4869.5|0
1735640540000|2024-12-31 10:22:20|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640570000|2024-12-31 10:22:50|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640620000|2024-12-31 10:23:40|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735640630000|2024-12-31 10:23:50|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|0
1735640640000|2024-12-31 10:24:00|4872.6|4869.6|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735640680000|2024-12-31 10:24:40|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735640690000|2024-12-31 10:24:50|4872.9|4869.9|4873.3|4870.3|4873.3|4870.3|4872.9|4869.9|0
1735640700000|2024-12-31 10:25:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735640710000|2024-12-31 10:25:10|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735640730000|2024-12-31 10:25:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735640740000|2024-12-31 10:25:40|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735640750000|2024-12-31 10:25:50|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735640760000|2024-12-31 10:26:00|4873.2|4870.2|4872.7|4869.7|4873.2|4870.2|4872.6|4869.6|0
1735640770000|2024-12-31 10:26:10|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1735640780000|2024-12-31 10:26:20|4872.9|4869.9|4872.8|4869.8|4873|4870|4872.8|4869.8|0
1735640800000|2024-12-31 10:26:40|4872.6|4869.6|4872.6|4869.6|4872.7|4869.7|4872.6|4869.6|0
1735640810000|2024-12-31 10:26:50|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1735640820000|2024-12-31 10:27:00|4872.7|4869.7|4872.4|4869.4|4872.7|4869.7|4872.4|4869.4|0
1735640830000|2024-12-31 10:27:10|4872.3|4869.3|4872|4869|4872.3|4869.3|4871.8|4868.8|0
1735640840000|2024-12-31 10:27:20|4871.9|4868.9|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735640850000|2024-12-31 10:27:30|4871.7|4868.7|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735640860000|2024-12-31 10:27:40|4871.7|4868.7|4872.1|4869.1|4872.1|4869.1|4871.6|4868.6|0
1735640870000|2024-12-31 10:27:50|4872|4869|4872|4869|4872|4869|4872|4869|0
1735640880000|2024-12-31 10:28:00|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735640890000|2024-12-31 10:28:10|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735640910000|2024-12-31 10:28:30|4872|4869|4872.1|4869.1|4872.2|4869.2|4872|4869|0
1735640930000|2024-12-31 10:28:50|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735640940000|2024-12-31 10:29:00|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735640950000|2024-12-31 10:29:10|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641000000|2024-12-31 10:30:00|4872|4869|4872|4869|4872.3|4869.3|4872|4869|0
1735641010000|2024-12-31 10:30:10|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641020000|2024-12-31 10:30:20|4872|4869|4872|4869|4872|4869|4872|4869|0
1735641030000|2024-12-31 10:30:30|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735641040000|2024-12-31 10:30:40|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|0
1735641050000|2024-12-31 10:30:50|4872|4869|4871.9|4868.9|4872|4869|4871.9|4868.9|0
1735641060000|2024-12-31 10:31:00|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735641110000|2024-12-31 10:31:50|4871.7|4868.7|4871.7|4868.7|4871.8|4868.8|4871.7|4868.7|0
1735641120000|2024-12-31 10:32:00|4871.6|4868.6|4871.6|4868.6|4871.7|4868.7|4871.6|4868.6|0
1735641130000|2024-12-31 10:32:10|4871.8|4868.8|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735641140000|2024-12-31 10:32:20|4871.9|4868.9|4872|4869|4872|4869|4871.8|4868.8|0
1735641170000|2024-12-31 10:32:50|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735641180000|2024-12-31 10:33:00|4872.2|4869.2|4872.3|4869.3|4872.3|4869.3|4872.2|4869.2|0
1735641190000|2024-12-31 10:33:10|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|0
1735641200000|2024-12-31 10:33:20|4872.3|4869.3|4872|4869|4872.3|4869.3|4872|4869|0
1735641210000|2024-12-31 10:33:30|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735641220000|2024-12-31 10:33:40|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641240000|2024-12-31 10:34:00|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641250000|2024-12-31 10:34:10|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641270000|2024-12-31 10:34:30|4872|4869|4872|4869|4872|4869|4872|4869|0
1735641290000|2024-12-31 10:34:50|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735641310000|2024-12-31 10:35:10|4872|4869|4872|4869|4872|4869|4872|4869|0
1735641320000|2024-12-31 10:35:20|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1735641330000|2024-12-31 10:35:30|4872.1|4869.1|4872.3|4869.3|4872.5|4869.5|4872.1|4869.1|0
1735641350000|2024-12-31 10:35:50|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.3|4869.3|0
1735641360000|2024-12-31 10:36:00|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735641390000|2024-12-31 10:36:30|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.4|4869.4|0
1735641400000|2024-12-31 10:36:40|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735641410000|2024-12-31 10:36:50|4872.4|4869.4|4872.4|4869.4|4872.5|4869.5|4872.3|4869.3|0
1735641420000|2024-12-31 10:37:00|4872.5|4869.5|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735641430000|2024-12-31 10:37:10|4872|4869|4872.5|4869.5|4872.6|4869.6|4872|4869|0
1735641440000|2024-12-31 10:37:20|4872.6|4869.6|4873|4870|4873|4870|4872.6|4869.6|0
1735641450000|2024-12-31 10:37:30|4873.1|4870.1|4872.7|4869.7|4873.1|4870.1|4872.6|4869.6|0
1735641460000|2024-12-31 10:37:40|4872.6|4869.6|4872.9|4869.9|4872.9|4869.9|4872.6|4869.6|0
1735641470000|2024-12-31 10:37:50|4873|4870|4873|4870|4873|4870|4873|4870|0
1735641480000|2024-12-31 10:38:00|4872.9|4869.9|4872.9|4869.9|4873|4870|4872.8|4869.8|0
1735641490000|2024-12-31 10:38:10|4872.8|4869.8|4873.4|4870.4|4873.4|4870.4|4872.8|4869.8|0
1735641500000|2024-12-31 10:38:20|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735641510000|2024-12-31 10:38:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735641520000|2024-12-31 10:38:40|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735641540000|2024-12-31 10:39:00|4873.7|4870.7|4873.4|4870.4|4873.7|4870.7|4873.4|4870.4|0
1735641550000|2024-12-31 10:39:10|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735641570000|2024-12-31 10:39:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735641580000|2024-12-31 10:39:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735641600000|2024-12-31 10:40:00|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735641620000|2024-12-31 10:40:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735641630000|2024-12-31 10:40:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735641640000|2024-12-31 10:40:40|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735641650000|2024-12-31 10:40:50|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735641660000|2024-12-31 10:41:00|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735641670000|2024-12-31 10:41:10|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735641690000|2024-12-31 10:41:30|4873|4870|4873.4|4870.4|4873.4|4870.4|4873|4870|0
1735641700000|2024-12-31 10:41:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735641740000|2024-12-31 10:42:20|4873.2|4870.2|4873.5|4870.5|4873.5|4870.5|4873.2|4870.2|0
1735641750000|2024-12-31 10:42:30|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735641760000|2024-12-31 10:42:40|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735641770000|2024-12-31 10:42:50|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735641780000|2024-12-31 10:43:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735641800000|2024-12-31 10:43:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735641810000|2024-12-31 10:43:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735641830000|2024-12-31 10:43:50|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735641840000|2024-12-31 10:44:00|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735641870000|2024-12-31 10:44:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735641880000|2024-12-31 10:44:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735641890000|2024-12-31 10:44:50|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735641900000|2024-12-31 10:45:00|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735641910000|2024-12-31 10:45:10|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735641930000|2024-12-31 10:45:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735641960000|2024-12-31 10:46:00|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735641970000|2024-12-31 10:46:10|4873.2|4870.2|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1735641980000|2024-12-31 10:46:20|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735642000000|2024-12-31 10:46:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735642030000|2024-12-31 10:47:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735642040000|2024-12-31 10:47:20|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735642070000|2024-12-31 10:47:50|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735642080000|2024-12-31 10:48:00|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735642090000|2024-12-31 10:48:10|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735642100000|2024-12-31 10:48:20|4874.3|4871.3|4874.5|4871.5|4874.6|4871.6|4874.3|4871.3|0
1735642110000|2024-12-31 10:48:30|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.4|4871.4|0
1735642120000|2024-12-31 10:48:40|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.8|4871.8|0
1735642130000|2024-12-31 10:48:50|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735642140000|2024-12-31 10:49:00|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735642150000|2024-12-31 10:49:10|4874.9|4871.9|4874.6|4871.6|4874.9|4871.9|4874.6|4871.6|0
1735642160000|2024-12-31 10:49:20|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735642190000|2024-12-31 10:49:50|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735642200000|2024-12-31 10:50:00|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735642210000|2024-12-31 10:50:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735642230000|2024-12-31 10:50:30|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735642240000|2024-12-31 10:50:40|4875.3|4872.3|4875.6|4872.6|4875.6|4872.6|4875.2|4872.2|0
1735642250000|2024-12-31 10:50:50|4875.7|4872.7|4876.1|4873.1|4876.1|4873.1|4875.6|4872.6|0
1735642260000|2024-12-31 10:51:00|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735642270000|2024-12-31 10:51:10|4876|4873|4875.7|4872.7|4876|4873|4875.7|4872.7|0
1735642280000|2024-12-31 10:51:20|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735642290000|2024-12-31 10:51:30|4875.7|4872.7|4875.4|4872.4|4875.7|4872.7|4875.4|4872.4|0
1735642300000|2024-12-31 10:51:40|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735642310000|2024-12-31 10:51:50|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1735642320000|2024-12-31 10:52:00|4875.5|4872.5|4875.5|4872.5|4875.6|4872.6|4875.4|4872.4|0
1735642330000|2024-12-31 10:52:10|4875.4|4872.4|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735642340000|2024-12-31 10:52:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735642360000|2024-12-31 10:52:40|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735642390000|2024-12-31 10:53:10|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735642400000|2024-12-31 10:53:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735642410000|2024-12-31 10:53:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735642420000|2024-12-31 10:53:40|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735642430000|2024-12-31 10:53:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735642440000|2024-12-31 10:54:00|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735642460000|2024-12-31 10:54:20|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735642480000|2024-12-31 10:54:40|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1735642500000|2024-12-31 10:55:00|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735642510000|2024-12-31 10:55:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735642530000|2024-12-31 10:55:30|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4874.9|4871.9|0
1735642540000|2024-12-31 10:55:40|4875|4872|4874.9|4871.9|4875|4872|4874.8|4871.8|0
1735642560000|2024-12-31 10:56:00|4874.8|4871.8|4874.4|4871.4|4874.8|4871.8|4874.4|4871.4|0
1735642570000|2024-12-31 10:56:10|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735642580000|2024-12-31 10:56:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735642590000|2024-12-31 10:56:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735642600000|2024-12-31 10:56:40|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735642610000|2024-12-31 10:56:50|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735642660000|2024-12-31 10:57:40|4874.1|4871.1|4874.3|4871.3|4874.3|4871.3|4874.1|4871.1|0
1735642670000|2024-12-31 10:57:50|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735642680000|2024-12-31 10:58:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735642690000|2024-12-31 10:58:10|4874.2|4871.2|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735642700000|2024-12-31 10:58:20|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735642730000|2024-12-31 10:58:50|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735642740000|2024-12-31 10:59:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735642750000|2024-12-31 10:59:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735642760000|2024-12-31 10:59:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735642770000|2024-12-31 10:59:30|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735642790000|2024-12-31 10:59:50|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735642800000|2024-12-31 11:00:00|4874.2|4871.2|4874.7|4871.7|4874.8|4871.8|4874.2|4871.2|0
1735642810000|2024-12-31 11:00:10|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735642820000|2024-12-31 11:00:20|4874.8|4871.8|4874.9|4871.9|4875.1|4872.1|4874.8|4871.8|0
1735642830000|2024-12-31 11:00:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735642840000|2024-12-31 11:00:40|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735642860000|2024-12-31 11:01:00|4874.5|4871.5|4875.1|4872.1|4875.1|4872.1|4874.5|4871.5|0
1735642870000|2024-12-31 11:01:10|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735642880000|2024-12-31 11:01:20|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735642910000|2024-12-31 11:01:50|4875.2|4872.2|4875.3|4872.3|4875.4|4872.4|4875.2|4872.2|0
1735642920000|2024-12-31 11:02:00|4875.2|4872.2|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735642930000|2024-12-31 11:02:10|4875.1|4872.1|4875.4|4872.4|4875.4|4872.4|4875.1|4872.1|0
1735642950000|2024-12-31 11:02:30|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735642960000|2024-12-31 11:02:40|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875|4872|0
1735642970000|2024-12-31 11:02:50|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.8|4871.8|0
1735642980000|2024-12-31 11:03:00|4875|4872|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735642990000|2024-12-31 11:03:10|4875.1|4872.1|4875|4872|4875.1|4872.1|4874.8|4871.8|0
1735643000000|2024-12-31 11:03:20|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735643010000|2024-12-31 11:03:30|4874.9|4871.9|4875.4|4872.4|4875.4|4872.4|4874.9|4871.9|0
1735643020000|2024-12-31 11:03:40|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735643030000|2024-12-31 11:03:50|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1735643040000|2024-12-31 11:04:00|4875.5|4872.5|4875.5|4872.5|4875.6|4872.6|4875.4|4872.4|0
1735643050000|2024-12-31 11:04:10|4875.4|4872.4|4875.5|4872.5|4875.6|4872.6|4875.4|4872.4|0
1735643060000|2024-12-31 11:04:20|4875.6|4872.6|4875.2|4872.2|4875.6|4872.6|4875.2|4872.2|0
1735643080000|2024-12-31 11:04:40|4875.3|4872.3|4875.4|4872.4|4875.5|4872.5|4875.3|4872.3|0
1735643090000|2024-12-31 11:04:50|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735643110000|2024-12-31 11:05:10|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735643120000|2024-12-31 11:05:20|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735643130000|2024-12-31 11:05:30|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643140000|2024-12-31 11:05:40|4875.8|4872.8|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643150000|2024-12-31 11:05:50|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643170000|2024-12-31 11:06:10|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735643180000|2024-12-31 11:06:20|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735643190000|2024-12-31 11:06:30|4875.7|4872.7|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643200000|2024-12-31 11:06:40|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643210000|2024-12-31 11:06:50|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735643220000|2024-12-31 11:07:00|4875.6|4872.6|4875.2|4872.2|4875.6|4872.6|4875.2|4872.2|0
1735643230000|2024-12-31 11:07:10|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735643240000|2024-12-31 11:07:20|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1735643250000|2024-12-31 11:07:30|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735643260000|2024-12-31 11:07:40|4875.6|4872.6|4875.9|4872.9|4876.1|4873.1|4875.5|4872.5|0
1735643270000|2024-12-31 11:07:50|4876|4873|4875.9|4872.9|4876.1|4873.1|4875.9|4872.9|0
1735643280000|2024-12-31 11:08:00|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735643300000|2024-12-31 11:08:20|4876|4873|4876|4873|4876|4873|4876|4873|0
1735643310000|2024-12-31 11:08:30|4875.9|4872.9|4876.2|4873.2|4876.2|4873.2|4875.9|4872.9|0
1735643320000|2024-12-31 11:08:40|4876.1|4873.1|4875.8|4872.8|4876.1|4873.1|4875.8|4872.8|0
1735643330000|2024-12-31 11:08:50|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643340000|2024-12-31 11:09:00|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643350000|2024-12-31 11:09:10|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735643360000|2024-12-31 11:09:20|4876.1|4873.1|4875.9|4872.9|4876.1|4873.1|4875.9|4872.9|0
1735643370000|2024-12-31 11:09:30|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1735643380000|2024-12-31 11:09:40|4875.9|4872.9|4876.1|4873.1|4876.1|4873.1|4875.9|4872.9|0
1735643390000|2024-12-31 11:09:50|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735643400000|2024-12-31 11:10:00|4876.3|4873.3|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1735643410000|2024-12-31 11:10:10|4876.3|4873.3|4876.2|4873.2|4876.4|4873.4|4876.2|4873.2|0
1735643420000|2024-12-31 11:10:20|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|0
1735643430000|2024-12-31 11:10:30|4876|4873|4876|4873|4876|4873|4876|4873|0
1735643440000|2024-12-31 11:10:40|4875.9|4872.9|4876.1|4873.1|4876.1|4873.1|4875.9|4872.9|0
1735643450000|2024-12-31 11:10:50|4876|4873|4875.9|4872.9|4876.1|4873.1|4875.9|4872.9|0
1735643460000|2024-12-31 11:11:00|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735643470000|2024-12-31 11:11:10|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735643480000|2024-12-31 11:11:20|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735643490000|2024-12-31 11:11:30|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735643500000|2024-12-31 11:11:40|4874.8|4871.8|4875.1|4872.1|4875.1|4872.1|4874.8|4871.8|0
1735643510000|2024-12-31 11:11:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735643520000|2024-12-31 11:12:00|4875.1|4872.1|4874.8|4871.8|4875.1|4872.1|4874.8|4871.8|0
1735643530000|2024-12-31 11:12:10|4874.7|4871.7|4874.5|4871.5|4874.7|4871.7|4874.3|4871.3|0
1735643540000|2024-12-31 11:12:20|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735643550000|2024-12-31 11:12:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735643560000|2024-12-31 11:12:40|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735643570000|2024-12-31 11:12:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735643590000|2024-12-31 11:13:10|4874.7|4871.7|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735643600000|2024-12-31 11:13:20|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735643610000|2024-12-31 11:13:30|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735643620000|2024-12-31 11:13:40|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.4|4871.4|0
1735643630000|2024-12-31 11:13:50|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735643640000|2024-12-31 11:14:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735643650000|2024-12-31 11:14:10|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735643660000|2024-12-31 11:14:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735643670000|2024-12-31 11:14:30|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735643680000|2024-12-31 11:14:40|4873.8|4870.8|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735643690000|2024-12-31 11:14:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735643700000|2024-12-31 11:15:00|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735643720000|2024-12-31 11:15:20|4874|4871|4874.3|4871.3|4874.3|4871.3|4874|4871|0
1735643730000|2024-12-31 11:15:30|4874.4|4871.4|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735643740000|2024-12-31 11:15:40|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735643750000|2024-12-31 11:15:50|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735643760000|2024-12-31 11:16:00|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735643780000|2024-12-31 11:16:20|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735643790000|2024-12-31 11:16:30|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735643800000|2024-12-31 11:16:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735643810000|2024-12-31 11:16:50|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.4|4870.4|0
1735643820000|2024-12-31 11:17:00|4873.4|4870.4|4873|4870|4873.4|4870.4|4873|4870|0
1735643830000|2024-12-31 11:17:10|4872.8|4869.8|4873.3|4870.3|4873.3|4870.3|4872.8|4869.8|0
1735643840000|2024-12-31 11:17:20|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735643850000|2024-12-31 11:17:30|4873.1|4870.1|4873.4|4870.4|4873.4|4870.4|4873.1|4870.1|0
1735643860000|2024-12-31 11:17:40|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735643870000|2024-12-31 11:17:50|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735643880000|2024-12-31 11:18:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735643890000|2024-12-31 11:18:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735643900000|2024-12-31 11:18:20|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735643910000|2024-12-31 11:18:30|4873.4|4870.4|4873.1|4870.1|4873.4|4870.4|4873.1|4870.1|0
1735643920000|2024-12-31 11:18:40|4873|4870|4873|4870|4873|4870|4873|4870|0
1735643930000|2024-12-31 11:18:50|4872.9|4869.9|4873|4870|4873|4870|4872.6|4869.6|0
1735643940000|2024-12-31 11:19:00|4873.2|4870.2|4873.2|4870.2|4873.3|4870.3|4873.1|4870.1|0
1735643960000|2024-12-31 11:19:20|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735643970000|2024-12-31 11:19:30|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735643980000|2024-12-31 11:19:40|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735643990000|2024-12-31 11:19:50|4873|4870|4873|4870|4873|4870|4873|4870|0
1735644000000|2024-12-31 11:20:00|4872.7|4869.7|4872.6|4869.6|4872.8|4869.8|4872.6|4869.6|0
1735644010000|2024-12-31 11:20:10|4872.5|4869.5|4872.8|4869.8|4872.8|4869.8|4872.5|4869.5|0
1735644020000|2024-12-31 11:20:20|4872.7|4869.7|4872.5|4869.5|4872.7|4869.7|4872.5|4869.5|0
1735644040000|2024-12-31 11:20:40|4872.3|4869.3|4872.3|4869.3|4872.4|4869.4|4872.3|4869.3|0
1735644050000|2024-12-31 11:20:50|4872.4|4869.4|4872.1|4869.1|4872.4|4869.4|4872.1|4869.1|0
1735644060000|2024-12-31 11:21:00|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735644070000|2024-12-31 11:21:10|4872.1|4869.1|4872.1|4869.1|4872.3|4869.3|4872.1|4869.1|0
1735644080000|2024-12-31 11:21:20|4872.3|4869.3|4872.5|4869.5|4872.5|4869.5|4872.3|4869.3|0
1735644090000|2024-12-31 11:21:30|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735644100000|2024-12-31 11:21:40|4873.1|4870.1|4873.4|4870.4|4873.4|4870.4|4873.1|4870.1|0
1735644110000|2024-12-31 11:21:50|4873.6|4870.6|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735644120000|2024-12-31 11:22:00|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735644130000|2024-12-31 11:22:10|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735644140000|2024-12-31 11:22:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735644150000|2024-12-31 11:22:30|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1735644160000|2024-12-31 11:22:40|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735644180000|2024-12-31 11:23:00|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735644220000|2024-12-31 11:23:40|4873.3|4870.3|4873|4870|4873.3|4870.3|4873|4870|0
1735644230000|2024-12-31 11:23:50|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735644250000|2024-12-31 11:24:10|4873|4870|4873|4870|4873.1|4870.1|4873|4870|0
1735644260000|2024-12-31 11:24:20|4872.9|4869.9|4873|4870|4873|4870|4872.9|4869.9|0
1735644270000|2024-12-31 11:24:30|4872.9|4869.9|4873|4870|4873|4870|4872.8|4869.8|0
1735644290000|2024-12-31 11:24:50|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735644300000|2024-12-31 11:25:00|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735644310000|2024-12-31 11:25:10|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1735644320000|2024-12-31 11:25:20|4873.1|4870.1|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735644330000|2024-12-31 11:25:30|4873|4870|4873.3|4870.3|4873.3|4870.3|4873|4870|0
1735644350000|2024-12-31 11:25:50|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735644360000|2024-12-31 11:26:00|4873.2|4870.2|4873|4870|4873.3|4870.3|4873|4870|0
1735644380000|2024-12-31 11:26:20|4872.8|4869.8|4873.1|4870.1|4873.1|4870.1|4872.8|4869.8|0
1735644390000|2024-12-31 11:26:30|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735644400000|2024-12-31 11:26:40|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735644420000|2024-12-31 11:27:00|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735644430000|2024-12-31 11:27:10|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735644440000|2024-12-31 11:27:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735644450000|2024-12-31 11:27:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735644460000|2024-12-31 11:27:40|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644470000|2024-12-31 11:27:50|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1735644480000|2024-12-31 11:28:00|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735644500000|2024-12-31 11:28:20|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735644510000|2024-12-31 11:28:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735644520000|2024-12-31 11:28:40|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735644530000|2024-12-31 11:28:50|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735644540000|2024-12-31 11:29:00|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735644550000|2024-12-31 11:29:10|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735644560000|2024-12-31 11:29:20|4873.6|4870.6|4873.6|4870.6|4873.8|4870.8|4873.5|4870.5|0
1735644580000|2024-12-31 11:29:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735644600000|2024-12-31 11:30:00|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735644610000|2024-12-31 11:30:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735644620000|2024-12-31 11:30:20|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735644640000|2024-12-31 11:30:40|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735644650000|2024-12-31 11:30:50|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735644660000|2024-12-31 11:31:00|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1735644670000|2024-12-31 11:31:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644690000|2024-12-31 11:31:30|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735644700000|2024-12-31 11:31:40|4873.5|4870.5|4873.6|4870.6|4873.7|4870.7|4873.5|4870.5|0
1735644720000|2024-12-31 11:32:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735644730000|2024-12-31 11:32:10|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735644740000|2024-12-31 11:32:20|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735644750000|2024-12-31 11:32:30|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735644760000|2024-12-31 11:32:40|4873.4|4870.4|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735644770000|2024-12-31 11:32:50|4873.6|4870.6|4873.8|4870.8|4873.9|4870.9|4873.5|4870.5|0
1735644780000|2024-12-31 11:33:00|4873.6|4870.6|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735644790000|2024-12-31 11:33:10|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.6|4870.6|0
1735644810000|2024-12-31 11:33:30|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735644820000|2024-12-31 11:33:40|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644830000|2024-12-31 11:33:50|4873.7|4870.7|4873.4|4870.4|4873.7|4870.7|4873.4|4870.4|0
1735644860000|2024-12-31 11:34:20|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735644870000|2024-12-31 11:34:30|4873.3|4870.3|4873.6|4870.6|4873.6|4870.6|4873.3|4870.3|0
1735644890000|2024-12-31 11:34:50|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735644900000|2024-12-31 11:35:00|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1735644910000|2024-12-31 11:35:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644960000|2024-12-31 11:36:00|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735644970000|2024-12-31 11:36:10|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.4|4870.4|0
1735644980000|2024-12-31 11:36:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644990000|2024-12-31 11:36:30|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735645000000|2024-12-31 11:36:40|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735645020000|2024-12-31 11:37:00|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735645030000|2024-12-31 11:37:10|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735645040000|2024-12-31 11:37:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735645050000|2024-12-31 11:37:30|4874.4|4871.4|4874.4|4871.4|4874.6|4871.6|4874.3|4871.3|0
1735645060000|2024-12-31 11:37:40|4874.6|4871.6|4874.8|4871.8|4874.9|4871.9|4874.6|4871.6|0
1735645070000|2024-12-31 11:37:50|4874.9|4871.9|4874.9|4871.9|4875|4872|4874.8|4871.8|0
1735645080000|2024-12-31 11:38:00|4874.8|4871.8|4874.5|4871.5|4874.8|4871.8|4874.4|4871.4|0
1735645090000|2024-12-31 11:38:10|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.5|4871.5|0
1735645100000|2024-12-31 11:38:20|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735645110000|2024-12-31 11:38:30|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735645140000|2024-12-31 11:39:00|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645160000|2024-12-31 11:39:20|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735645170000|2024-12-31 11:39:30|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735645180000|2024-12-31 11:39:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735645200000|2024-12-31 11:40:00|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735645210000|2024-12-31 11:40:10|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.1|4871.1|0
1735645220000|2024-12-31 11:40:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735645240000|2024-12-31 11:40:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645250000|2024-12-31 11:40:50|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735645260000|2024-12-31 11:41:00|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735645280000|2024-12-31 11:41:20|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735645290000|2024-12-31 11:41:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645300000|2024-12-31 11:41:40|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735645320000|2024-12-31 11:42:00|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735645330000|2024-12-31 11:42:10|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645350000|2024-12-31 11:42:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735645360000|2024-12-31 11:42:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735645370000|2024-12-31 11:42:50|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735645380000|2024-12-31 11:43:00|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735645410000|2024-12-31 11:43:30|4875.2|4872.2|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735645420000|2024-12-31 11:43:40|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735645430000|2024-12-31 11:43:50|4875.1|4872.1|4874.4|4871.4|4875.1|4872.1|4874.4|4871.4|0
1735645440000|2024-12-31 11:44:00|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735645460000|2024-12-31 11:44:20|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.6|4870.6|0
1735645470000|2024-12-31 11:44:30|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735645480000|2024-12-31 11:44:40|4873.7|4870.7|4874.4|4871.4|4874.4|4871.4|4873.6|4870.6|0
1735645490000|2024-12-31 11:44:50|4874.6|4871.6|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735645500000|2024-12-31 11:45:00|4874.7|4871.7|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735645510000|2024-12-31 11:45:10|4874.8|4871.8|4874.4|4871.4|4874.8|4871.8|4874.4|4871.4|0
1735645520000|2024-12-31 11:45:20|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735645530000|2024-12-31 11:45:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735645540000|2024-12-31 11:45:40|4874.3|4871.3|4874.4|4871.4|4874.5|4871.5|4874.3|4871.3|0
1735645550000|2024-12-31 11:45:50|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645570000|2024-12-31 11:46:10|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735645580000|2024-12-31 11:46:20|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645590000|2024-12-31 11:46:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735645600000|2024-12-31 11:46:40|4874.6|4871.6|4874.4|4871.4|4874.8|4871.8|4874.4|4871.4|0
1735645610000|2024-12-31 11:46:50|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735645620000|2024-12-31 11:47:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645630000|2024-12-31 11:47:10|4874.5|4871.5|4874.9|4871.9|4874.9|4871.9|4874.4|4871.4|0
1735645640000|2024-12-31 11:47:20|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735645650000|2024-12-31 11:47:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645660000|2024-12-31 11:47:40|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645690000|2024-12-31 11:48:10|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735645710000|2024-12-31 11:48:30|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735645720000|2024-12-31 11:48:40|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735645730000|2024-12-31 11:48:50|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1735645750000|2024-12-31 11:49:10|4874.7|4871.7|4875.1|4872.1|4875.1|4872.1|4874.7|4871.7|0
1735645760000|2024-12-31 11:49:20|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.8|4871.8|0
1735645770000|2024-12-31 11:49:30|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735645780000|2024-12-31 11:49:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735645790000|2024-12-31 11:49:50|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735645800000|2024-12-31 11:50:00|4874.9|4871.9|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735645810000|2024-12-31 11:50:10|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645820000|2024-12-31 11:50:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735645830000|2024-12-31 11:50:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735645840000|2024-12-31 11:50:40|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735645850000|2024-12-31 11:50:50|4874.9|4871.9|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735645860000|2024-12-31 11:51:00|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735645870000|2024-12-31 11:51:10|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735645880000|2024-12-31 11:51:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735645890000|2024-12-31 11:51:30|4875.4|4872.4|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1735645900000|2024-12-31 11:51:40|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1735645910000|2024-12-31 11:51:50|4875.5|4872.5|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735645920000|2024-12-31 11:52:00|4875.5|4872.5|4875.2|4872.2|4875.5|4872.5|4875.2|4872.2|0
1735645930000|2024-12-31 11:52:10|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735645960000|2024-12-31 11:52:40|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735645970000|2024-12-31 11:52:50|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735645980000|2024-12-31 11:53:00|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735645990000|2024-12-31 11:53:10|4874.8|4871.8|4875.1|4872.1|4875.1|4872.1|4874.8|4871.8|0
1735646000000|2024-12-31 11:53:20|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735646010000|2024-12-31 11:53:30|4875.1|4872.1|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735646020000|2024-12-31 11:53:40|4874.9|4871.9|4875|4872|4875|4872|4874.9|4871.9|0
1735646030000|2024-12-31 11:53:50|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735646040000|2024-12-31 11:54:00|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735646060000|2024-12-31 11:54:20|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735646070000|2024-12-31 11:54:30|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735646080000|2024-12-31 11:54:40|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1735646100000|2024-12-31 11:55:00|4875|4872|4874.8|4871.8|4875.1|4872.1|4874.8|4871.8|0
1735646110000|2024-12-31 11:55:10|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646120000|2024-12-31 11:55:20|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646130000|2024-12-31 11:55:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646160000|2024-12-31 11:56:00|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735646180000|2024-12-31 11:56:20|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735646190000|2024-12-31 11:56:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735646200000|2024-12-31 11:56:40|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646210000|2024-12-31 11:56:50|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646220000|2024-12-31 11:57:00|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1735646230000|2024-12-31 11:57:10|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646250000|2024-12-31 11:57:30|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735646260000|2024-12-31 11:57:40|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735646270000|2024-12-31 11:57:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646280000|2024-12-31 11:58:00|4875.1|4872.1|4875|4872|4875.2|4872.2|4875|4872|0
1735646290000|2024-12-31 11:58:10|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735646300000|2024-12-31 11:58:20|4875|4872|4874.8|4871.8|4875|4872|4874.8|4871.8|0
1735646320000|2024-12-31 11:58:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646330000|2024-12-31 11:58:50|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735646340000|2024-12-31 11:59:00|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646350000|2024-12-31 11:59:10|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646370000|2024-12-31 11:59:30|4874.8|4871.8|4875|4872|4875|4872|4874.8|4871.8|0
1735646380000|2024-12-31 11:59:40|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735646400000|2024-12-31 12:00:00|4874.9|4871.9|4875.1|4872.1|4875.2|4872.2|4874.9|4871.9|0
1735646410000|2024-12-31 12:00:10|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735646420000|2024-12-31 12:00:20|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735646430000|2024-12-31 12:00:30|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646440000|2024-12-31 12:00:40|4875.9|4872.9|4875.6|4872.6|4875.9|4872.9|4875.6|4872.6|0
1735646450000|2024-12-31 12:00:50|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646460000|2024-12-31 12:01:00|4875.6|4872.6|4875.2|4872.2|4875.6|4872.6|4875.2|4872.2|0
1735646470000|2024-12-31 12:01:10|4875.3|4872.3|4875.3|4872.3|4875.4|4872.4|4875.2|4872.2|0
1735646480000|2024-12-31 12:01:20|4875.4|4872.4|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735646490000|2024-12-31 12:01:30|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735646500000|2024-12-31 12:01:40|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735646510000|2024-12-31 12:01:50|4875.8|4872.8|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1735646520000|2024-12-31 12:02:00|4875.7|4872.7|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735646530000|2024-12-31 12:02:10|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646540000|2024-12-31 12:02:20|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735646560000|2024-12-31 12:02:40|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735646580000|2024-12-31 12:03:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735646590000|2024-12-31 12:03:10|4875.3|4872.3|4874.8|4871.8|4875.3|4872.3|4874.8|4871.8|0
1735646600000|2024-12-31 12:03:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735646610000|2024-12-31 12:03:30|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1735646620000|2024-12-31 12:03:40|4875.9|4872.9|4875.7|4872.7|4876|4873|4875.7|4872.7|0
1735646630000|2024-12-31 12:03:50|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646640000|2024-12-31 12:04:00|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646650000|2024-12-31 12:04:10|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735646660000|2024-12-31 12:04:20|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735646670000|2024-12-31 12:04:30|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735646700000|2024-12-31 12:05:00|4875.5|4872.5|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735646710000|2024-12-31 12:05:10|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735646720000|2024-12-31 12:05:20|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735646730000|2024-12-31 12:05:30|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1735646760000|2024-12-31 12:06:00|4875.7|4872.7|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735646770000|2024-12-31 12:06:10|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735646780000|2024-12-31 12:06:20|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735646790000|2024-12-31 12:06:30|4876.1|4873.1|4876.4|4873.4|4876.4|4873.4|4875.9|4872.9|0
1735646800000|2024-12-31 12:06:40|4876.5|4873.5|4876.5|4873.5|4876.7|4873.7|4876.5|4873.5|0
1735646810000|2024-12-31 12:06:50|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735646820000|2024-12-31 12:07:00|4876.7|4873.7|4876.7|4873.7|4876.8|4873.8|4876.6|4873.6|0
1735646830000|2024-12-31 12:07:10|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735646840000|2024-12-31 12:07:20|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735646850000|2024-12-31 12:07:30|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735646860000|2024-12-31 12:07:40|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735646870000|2024-12-31 12:07:50|4876.6|4873.6|4876.9|4873.9|4876.9|4873.9|4876.6|4873.6|0
1735646880000|2024-12-31 12:08:00|4876.8|4873.8|4876.7|4873.7|4876.8|4873.8|4876.7|4873.7|0
1735646890000|2024-12-31 12:08:10|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735646900000|2024-12-31 12:08:20|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|4876.7|4873.7|0
1735646910000|2024-12-31 12:08:30|4876.8|4873.8|4877|4874|4877|4874|4876.8|4873.8|0
1735646920000|2024-12-31 12:08:40|4876.9|4873.9|4877|4874|4877|4874|4876.9|4873.9|0
1735646930000|2024-12-31 12:08:50|4876.9|4873.9|4877|4874|4877|4874|4876.9|4873.9|0
1735646940000|2024-12-31 12:09:00|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735646950000|2024-12-31 12:09:10|4877.3|4874.3|4877.9|4874.9|4878.4|4875.4|4877.3|4874.3|0
1735646960000|2024-12-31 12:09:20|4877.7|4874.7|4878.2|4875.2|4878.3|4875.3|4877.7|4874.7|0
1735646970000|2024-12-31 12:09:30|4878.1|4875.1|4878.2|4875.2|4878.2|4875.2|4878|4875|0
1735646980000|2024-12-31 12:09:40|4878.1|4875.1|4878.2|4875.2|4878.2|4875.2|4878|4875|0
1735646990000|2024-12-31 12:09:50|4878.1|4875.1|4877.8|4874.8|4878.1|4875.1|4877.7|4874.7|0
1735647000000|2024-12-31 12:10:00|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735647010000|2024-12-31 12:10:10|4877.8|4874.8|4877.7|4874.7|4877.9|4874.9|4877.6|4874.6|0
1735647020000|2024-12-31 12:10:20|4877.5|4874.5|4877.4|4874.4|4877.5|4874.5|4877.2|4874.2|0
1735647030000|2024-12-31 12:10:30|4877.5|4874.5|4877.4|4874.4|4877.5|4874.5|4877.2|4874.2|0
1735647040000|2024-12-31 12:10:40|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735647050000|2024-12-31 12:10:50|4877.4|4874.4|4877|4874|4877.4|4874.4|4876.9|4873.9|0
1735647060000|2024-12-31 12:11:00|4877.1|4874.1|4877.2|4874.2|4877.4|4874.4|4877.1|4874.1|0
1735647070000|2024-12-31 12:11:10|4877|4874|4877.2|4874.2|4877.2|4874.2|4877|4874|0
1735647080000|2024-12-31 12:11:20|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4877.1|4874.1|0
1735647090000|2024-12-31 12:11:30|4877|4874|4877|4874|4877.2|4874.2|4877|4874|0
1735647100000|2024-12-31 12:11:40|4876.9|4873.9|4876.7|4873.7|4876.9|4873.9|4876.7|4873.7|0
1735647110000|2024-12-31 12:11:50|4876.6|4873.6|4876.8|4873.8|4876.8|4873.8|4876.6|4873.6|0
1735647120000|2024-12-31 12:12:00|4876.9|4873.9|4876.9|4873.9|4877|4874|4876.9|4873.9|0
1735647130000|2024-12-31 12:12:10|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647150000|2024-12-31 12:12:30|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647160000|2024-12-31 12:12:40|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647180000|2024-12-31 12:13:00|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647190000|2024-12-31 12:13:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647200000|2024-12-31 12:13:20|4876.8|4873.8|4876.7|4873.7|4876.8|4873.8|4876.7|4873.7|0
1735647210000|2024-12-31 12:13:30|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647220000|2024-12-31 12:13:40|4876.2|4873.2|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1735647230000|2024-12-31 12:13:50|4876.5|4873.5|4876.6|4873.6|4876.7|4873.7|4876.5|4873.5|0
1735647240000|2024-12-31 12:14:00|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647250000|2024-12-31 12:14:10|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647260000|2024-12-31 12:14:20|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647280000|2024-12-31 12:14:40|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647330000|2024-12-31 12:15:30|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647340000|2024-12-31 12:15:40|4876.8|4873.8|4876.6|4873.6|4876.8|4873.8|4876.6|4873.6|0
1735647350000|2024-12-31 12:15:50|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647360000|2024-12-31 12:16:00|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647370000|2024-12-31 12:16:10|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.5|4873.5|0
1735647380000|2024-12-31 12:16:20|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735647390000|2024-12-31 12:16:30|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647400000|2024-12-31 12:16:40|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735647410000|2024-12-31 12:16:50|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647420000|2024-12-31 12:17:00|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647430000|2024-12-31 12:17:10|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647440000|2024-12-31 12:17:20|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647480000|2024-12-31 12:18:00|4876.5|4873.5|4876.5|4873.5|4876.6|4873.6|4876.4|4873.4|0
1735647490000|2024-12-31 12:18:10|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735647500000|2024-12-31 12:18:20|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735647510000|2024-12-31 12:18:30|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647540000|2024-12-31 12:19:00|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647560000|2024-12-31 12:19:20|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735647590000|2024-12-31 12:19:50|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647600000|2024-12-31 12:20:00|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647610000|2024-12-31 12:20:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647660000|2024-12-31 12:21:00|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647680000|2024-12-31 12:21:20|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647710000|2024-12-31 12:21:50|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647740000|2024-12-31 12:22:20|4876.6|4873.6|4876.5|4873.5|4876.6|4873.6|4876.5|4873.5|0
1735647750000|2024-12-31 12:22:30|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647760000|2024-12-31 12:22:40|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735647780000|2024-12-31 12:23:00|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647790000|2024-12-31 12:23:10|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647820000|2024-12-31 12:23:40|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735647830000|2024-12-31 12:23:50|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647840000|2024-12-31 12:24:00|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735647850000|2024-12-31 12:24:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647900000|2024-12-31 12:25:00|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647930000|2024-12-31 12:25:30|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735647940000|2024-12-31 12:25:40|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647970000|2024-12-31 12:26:10|4876.8|4873.8|4876.7|4873.7|4876.8|4873.8|4876.7|4873.7|0
1735647980000|2024-12-31 12:26:20|4876.8|4873.8|4877.7|4874.7|4877.7|4874.7|4876.8|4873.8|0
1735647990000|2024-12-31 12:26:30|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735648000000|2024-12-31 12:26:40|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.5|4874.5|0
1735648010000|2024-12-31 12:26:50|4877.5|4874.5|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1735648020000|2024-12-31 12:27:00|4877.4|4874.4|4877.4|4874.4|4877.5|4874.5|4877.3|4874.3|0
1735648030000|2024-12-31 12:27:10|4877.5|4874.5|4877.2|4874.2|4877.5|4874.5|4877.2|4874.2|0
1735648040000|2024-12-31 12:27:20|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735648050000|2024-12-31 12:27:30|4877|4874|4877.2|4874.2|4877.2|4874.2|4876.9|4873.9|0
1735648070000|2024-12-31 12:27:50|4877|4874|4877|4874|4877|4874|4877|4874|0
1735648080000|2024-12-31 12:28:00|4876.9|4873.9|4876.9|4873.9|4877|4874|4876.9|4873.9|0
1735648090000|2024-12-31 12:28:10|4877|4874|4877|4874|4877|4874|4876.9|4873.9|0
1735648100000|2024-12-31 12:28:20|4876.9|4873.9|4877|4874|4877|4874|4876.9|4873.9|0
1735648150000|2024-12-31 12:29:10|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877|4874|0
1735648160000|2024-12-31 12:29:20|4877.4|4874.4|4877.1|4874.1|4877.4|4874.4|4877.1|4874.1|0
1735648170000|2024-12-31 12:29:30|4877.2|4874.2|4877|4874|4877.2|4874.2|4877|4874|0
1735648180000|2024-12-31 12:29:40|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|0
1735648190000|2024-12-31 12:29:50|4877|4874|4877.2|4874.2|4877.2|4874.2|4877|4874|0
1735648200000|2024-12-31 12:30:00|4877|4874|4876.9|4873.9|4877.1|4874.1|4876.9|4873.9|0
1735648210000|2024-12-31 12:30:10|4877|4874|4876.9|4873.9|4877|4874|4876.9|4873.9|0
1735648220000|2024-12-31 12:30:20|4877|4874|4877|4874|4877|4874|4877|4874|0
1735648230000|2024-12-31 12:30:30|4876.9|4873.9|4876.7|4873.7|4876.9|4873.9|4876.7|4873.7|0
1735648240000|2024-12-31 12:30:40|4876.6|4873.6|4876.5|4873.5|4876.6|4873.6|4876.4|4873.4|0
1735648250000|2024-12-31 12:30:50|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.4|4873.4|0
1735648260000|2024-12-31 12:31:00|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735648290000|2024-12-31 12:31:30|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735648320000|2024-12-31 12:32:00|4876.7|4873.7|4876.4|4873.4|4876.7|4873.7|4876.4|4873.4|0
1735648340000|2024-12-31 12:32:20|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.4|4873.4|0
1735648350000|2024-12-31 12:32:30|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735648360000|2024-12-31 12:32:40|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735648370000|2024-12-31 12:32:50|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735648400000|2024-12-31 12:33:20|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735648450000|2024-12-31 12:34:10|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735648460000|2024-12-31 12:34:20|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735648500000|2024-12-31 12:35:00|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735648510000|2024-12-31 12:35:10|4875.9|4872.9|4876.2|4873.2|4876.3|4873.3|4875.6|4872.6|0
1735648520000|2024-12-31 12:35:20|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735648530000|2024-12-31 12:35:30|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|0
1735648540000|2024-12-31 12:35:40|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735648550000|2024-12-31 12:35:50|4876|4873|4876.1|4873.1|4876.1|4873.1|4876|4873|0
1735648560000|2024-12-31 12:36:00|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735648570000|2024-12-31 12:36:10|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.6|4872.6|0
1735648580000|2024-12-31 12:36:20|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735648590000|2024-12-31 12:36:30|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1735648600000|2024-12-31 12:36:40|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735648610000|2024-12-31 12:36:50|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1735648620000|2024-12-31 12:37:00|4875.1|4872.1|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735648630000|2024-12-31 12:37:10|4874.9|4871.9|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735648640000|2024-12-31 12:37:20|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735648670000|2024-12-31 12:37:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735648680000|2024-12-31 12:38:00|4875.2|4872.2|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735648700000|2024-12-31 12:38:20|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1735648710000|2024-12-31 12:38:30|4875.3|4872.3|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735648730000|2024-12-31 12:38:50|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.1|4872.1|0
1735648750000|2024-12-31 12:39:10|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735648790000|2024-12-31 12:39:50|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.8|4871.8|0
1735648800000|2024-12-31 12:40:00|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735648810000|2024-12-31 12:40:10|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735648840000|2024-12-31 12:40:40|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735648850000|2024-12-31 12:40:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735648890000|2024-12-31 12:41:30|4875.3|4872.3|4875.7|4872.7|4875.7|4872.7|4875.3|4872.3|0
1735648910000|2024-12-31 12:41:50|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735648920000|2024-12-31 12:42:00|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735648930000|2024-12-31 12:42:10|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735648940000|2024-12-31 12:42:20|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735648960000|2024-12-31 12:42:40|4875.9|4872.9|4875.8|4872.8|4875.9|4872.9|4875.7|4872.7|0
1735648970000|2024-12-31 12:42:50|4875.7|4872.7|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735648980000|2024-12-31 12:43:00|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735648990000|2024-12-31 12:43:10|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735649010000|2024-12-31 12:43:30|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735649020000|2024-12-31 12:43:40|4876.2|4873.2|4875.9|4872.9|4876.2|4873.2|4875.9|4872.9|0
1735649040000|2024-12-31 12:44:00|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735649060000|2024-12-31 12:44:20|4876|4873|4876.1|4873.1|4876.1|4873.1|4876|4873|0
1735649090000|2024-12-31 12:44:50|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735649100000|2024-12-31 12:45:00|4875.7|4872.7|4875.3|4872.3|4875.7|4872.7|4875.2|4872.2|0
1735649110000|2024-12-31 12:45:10|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735649130000|2024-12-31 12:45:30|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735649150000|2024-12-31 12:45:50|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735649160000|2024-12-31 12:46:00|4875.7|4872.7|4875.4|4872.4|4875.7|4872.7|4875.4|4872.4|0
1735649170000|2024-12-31 12:46:10|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735649180000|2024-12-31 12:46:20|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735649190000|2024-12-31 12:46:30|4875.4|4872.4|4874.9|4871.9|4875.4|4872.4|4874.9|4871.9|0
1735649210000|2024-12-31 12:46:50|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735649230000|2024-12-31 12:47:10|4875|4872|4874.8|4871.8|4875|4872|4874.8|4871.8|0
1735649240000|2024-12-31 12:47:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735649250000|2024-12-31 12:47:30|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735649260000|2024-12-31 12:47:40|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735649270000|2024-12-31 12:47:50|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735649280000|2024-12-31 12:48:00|4874.4|4871.4|4874.3|4871.3|4874.6|4871.6|4874.3|4871.3|0
1735649290000|2024-12-31 12:48:10|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735649300000|2024-12-31 12:48:20|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735649330000|2024-12-31 12:48:50|4874.3|4871.3|4873.9|4870.9|4874.3|4871.3|4873.9|4870.9|0
1735649340000|2024-12-31 12:49:00|4873.8|4870.8|4873.4|4870.4|4873.8|4870.8|4873.4|4870.4|0
1735649350000|2024-12-31 12:49:10|4873.3|4870.3|4873.4|4870.4|4873.6|4870.6|4873.3|4870.3|0
1735649360000|2024-12-31 12:49:20|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735649380000|2024-12-31 12:49:40|4873.5|4870.5|4873.3|4870.3|4873.5|4870.5|4873.3|4870.3|0
1735649390000|2024-12-31 12:49:50|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873|4870|0
1735649400000|2024-12-31 12:50:00|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735649410000|2024-12-31 12:50:10|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735649430000|2024-12-31 12:50:30|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735649440000|2024-12-31 12:50:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735649450000|2024-12-31 12:50:50|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735649460000|2024-12-31 12:51:00|4873.2|4870.2|4873|4870|4873.3|4870.3|4873|4870|0
1735649470000|2024-12-31 12:51:10|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735649480000|2024-12-31 12:51:20|4873|4870|4873|4870|4873|4870|4872.8|4869.8|0
1735649490000|2024-12-31 12:51:30|4872.9|4869.9|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1735649500000|2024-12-31 12:51:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735649510000|2024-12-31 12:51:50|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735649520000|2024-12-31 12:52:00|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735649540000|2024-12-31 12:52:20|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735649550000|2024-12-31 12:52:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735649570000|2024-12-31 12:52:50|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735649580000|2024-12-31 12:53:00|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735649590000|2024-12-31 12:53:10|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735649600000|2024-12-31 12:53:20|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735649610000|2024-12-31 12:53:30|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1735649620000|2024-12-31 12:53:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735649630000|2024-12-31 12:53:50|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735649640000|2024-12-31 12:54:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735649650000|2024-12-31 12:54:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735649670000|2024-12-31 12:54:30|4873.2|4870.2|4873.3|4870.3|4873.4|4870.4|4873.2|4870.2|0
1735649690000|2024-12-31 12:54:50|4873.4|4870.4|4873.1|4870.1|4873.5|4870.5|4873.1|4870.1|0
1735649700000|2024-12-31 12:55:00|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735649710000|2024-12-31 12:55:10|4873|4870|4873|4870|4873|4870|4872.8|4869.8|0
1735649720000|2024-12-31 12:55:20|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735649730000|2024-12-31 12:55:30|4873|4870|4872.6|4869.6|4873|4870|4872.6|4869.6|0
1735649740000|2024-12-31 12:55:40|4872.5|4869.5|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735649750000|2024-12-31 12:55:50|4872.4|4869.4|4872.1|4869.1|4872.4|4869.4|4872|4869|0
1735649760000|2024-12-31 12:56:00|4872.3|4869.3|4872.4|4869.4|4872.5|4869.5|4872.3|4869.3|0
1735649770000|2024-12-31 12:56:10|4872.5|4869.5|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735649780000|2024-12-31 12:56:20|4872.2|4869.2|4872.5|4869.5|4872.5|4869.5|4872.2|4869.2|0
1735649790000|2024-12-31 12:56:30|4872.6|4869.6|4872.4|4869.4|4872.8|4869.8|4872.3|4869.3|0
1735649800000|2024-12-31 12:56:40|4872.3|4869.3|4871.1|4868.1|4872.3|4869.3|4871|4868|0
1735649810000|2024-12-31 12:56:50|4871.3|4868.3|4873.6|4870.6|4873.6|4870.6|4871.3|4868.3|0
1735649820000|2024-12-31 12:57:00|4873.5|4870.5|4873.3|4870.3|4873.6|4870.6|4873.3|4870.3|0
1735649830000|2024-12-31 12:57:10|4874.3|4871.3|4876.1|4873.1|4876.3|4873.3|4874.3|4871.3|0
1735649840000|2024-12-31 12:57:20|4877.1|4874.1|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1735649850000|2024-12-31 12:57:30|4877|4874|4877|4874|4877.3|4874.3|4877|4874|0
1735649860000|2024-12-31 12:57:40|4876.9|4873.9|4881.2|4878.2|4881.4|4878.4|4876.9|4873.9|0
1735649870000|2024-12-31 12:57:50|4881.1|4878.1|4880.7|4877.7|4881.2|4878.2|4880.7|4877.7|0
1735649880000|2024-12-31 12:58:00|4880.8|4877.8|4883|4880|4883|4880|4880.7|4877.7|0
1735649890000|2024-12-31 12:58:10|4883.1|4880.1|4883|4880|4883.1|4880.1|4883|4880|0
1735649900000|2024-12-31 12:58:20|4882.8|4879.8|4883|4880|4883|4880|4882.7|4879.7|0
1735649910000|2024-12-31 12:58:30|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.6|4879.6|0
1735649920000|2024-12-31 12:58:40|4882.9|4879.9|4883|4880|4883.1|4880.1|4882.8|4879.8|0
1735649930000|2024-12-31 12:58:50|4883.1|4880.1|4884|4881|4884|4881|4883|4880|0
1735649940000|2024-12-31 12:59:00|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884|4881|0
1735649960000|2024-12-31 12:59:20|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1735649970000|2024-12-31 12:59:30|4884.1|4881.1|4884|4881|4884.3|4881.3|4883.9|4880.9|0
1735649980000|2024-12-31 12:59:40|4883.9|4880.9|4885.5|4882.5|4885.9|4882.9|4883.8|4880.8|0
1735649990000|2024-12-31 12:59:50|4885.7|4882.7|4886|4883|4886|4883|4885.7|4882.7|0
1735650000000|2024-12-31 13:00:00|4883.44|4880.44|4882.94|4879.94|4883.44|4880.44|4882.84|4879.84|0
1735650010000|2024-12-31 13:00:10|4882.84|4879.84|4882.64|4879.64|4882.84|4879.84|4882.44|4879.44|0
1735650020000|2024-12-31 13:00:20|4882.74|4879.74|4882.74|4879.74|4882.94|4879.94|4882.74|4879.74|0
1735650030000|2024-12-31 13:00:30|4882.84|4879.84|4882.94|4879.94|4882.94|4879.94|4882.84|4879.84|0
1735650040000|2024-12-31 13:00:40|4882.84|4879.84|4882.94|4879.94|4882.94|4879.94|4882.74|4879.74|0
1735650050000|2024-12-31 13:00:50|4883.14|4880.14|4883.54|4880.54|4883.54|4880.54|4883.14|4880.14|0
1735650060000|2024-12-31 13:01:00|4883.44|4880.44|4883.74|4880.74|4883.74|4880.74|4883.44|4880.44|0
1735650070000|2024-12-31 13:01:10|4883.54|4880.54|4883.44|4880.44|4883.54|4880.54|4883.24|4880.24|0
1735650080000|2024-12-31 13:01:20|4883.34|4880.34|4883.24|4880.24|4883.34|4880.34|4883.14|4880.14|0
1735650090000|2024-12-31 13:01:30|4883.14|4880.14|4883.24|4880.24|4883.24|4880.24|4883.14|4880.14|0
1735650100000|2024-12-31 13:01:40|4883.14|4880.14|4882.94|4879.94|4883.14|4880.14|4882.94|4879.94|0
1735650110000|2024-12-31 13:01:50|4882.74|4879.74|4882.64|4879.64|4882.74|4879.74|4882.44|4879.44|0
1735650120000|2024-12-31 13:02:00|4882.54|4879.54|4884.44|4881.44|4884.54|4881.54|4882.54|4879.54|0
1735650130000|2024-12-31 13:02:10|4884.54|4881.54|4885.64|4882.64|4885.64|4882.64|4884.54|4881.54|0
1735650140000|2024-12-31 13:02:20|4885.74|4882.74|4885.74|4882.74|4885.74|4882.74|4885.64|4882.64|0
1735650150000|2024-12-31 13:02:30|4885.64|4882.64|4885.94|4882.94|4885.94|4882.94|4885.64|4882.64|0
1735650160000|2024-12-31 13:02:40|4885.74|4882.74|4885.54|4882.54|4885.74|4882.74|4885.44|4882.44|0
1735650170000|2024-12-31 13:02:50|4885.44|4882.44|4885.44|4882.44|4885.54|4882.54|4885.44|4882.44|0
1735650180000|2024-12-31 13:03:00|4885.24|4882.24|4884.74|4881.74|4885.24|4882.24|4884.74|4881.74|0
1735650190000|2024-12-31 13:03:10|4884.84|4881.84|4884.94|4881.94|4884.94|4881.94|4884.74|4881.74|0
1735650200000|2024-12-31 13:03:20|4885.04|4882.04|4885.14|4882.14|4885.24|4882.24|4884.94|4881.94|0
1735650210000|2024-12-31 13:03:30|4887.14|4884.14|4887.14|4884.14|4887.14|4884.14|4887.14|4884.14|0
1735650220000|2024-12-31 13:03:40|4887.24|4884.24|4887.44|4884.44|4887.44|4884.44|4887.24|4884.24|0
1735650230000|2024-12-31 13:03:50|4887.34|4884.34|4887.24|4884.24|4887.44|4884.44|4887.24|4884.24|0
1735650240000|2024-12-31 13:04:00|4887.44|4884.44|4887.44|4884.44|4887.44|4884.44|4887.24|4884.24|0
1735650250000|2024-12-31 13:04:10|4887.54|4884.54|4887.64|4884.64|4887.74|4884.74|4887.54|4884.54|0
1735650260000|2024-12-31 13:04:20|4887.74|4884.74|4887.94|4884.94|4887.94|4884.94|4887.74|4884.74|0
1735650270000|2024-12-31 13:04:30|4887.84|4884.84|4887.64|4884.64|4887.94|4884.94|4887.64|4884.64|0
1735650280000|2024-12-31 13:04:40|4887.74|4884.74|4887.64|4884.64|4887.74|4884.74|4887.64|4884.64|0
1735650290000|2024-12-31 13:04:50|4887.74|4884.74|4888.04|4885.04|4888.14|4885.14|4887.74|4884.74|0
1735650300000|2024-12-31 13:05:00|4888.14|4885.14|4887.94|4884.94|4888.14|4885.14|4887.74|4884.74|0
1735650310000|2024-12-31 13:05:10|4887.84|4884.84|4887.44|4884.44|4887.84|4884.84|4887.44|4884.44|0
1735650320000|2024-12-31 13:05:20|4887.24|4884.24|4887.14|4884.14|4887.24|4884.24|4887.04|4884.04|0
1735650330000|2024-12-31 13:05:30|4887.24|4884.24|4887.24|4884.24|4887.24|4884.24|4887.14|4884.14|0
1735650340000|2024-12-31 13:05:40|4887.14|4884.14|4886.44|4883.44|4887.14|4884.14|4886.14|4883.14|0
1735650350000|2024-12-31 13:05:50|4886.54|4883.54|4886.74|4883.74|4886.74|4883.74|4886.44|4883.44|0
1735650360000|2024-12-31 13:06:00|4886.64|4883.64|4886.74|4883.74|4886.84|4883.84|4886.64|4883.64|0
1735650370000|2024-12-31 13:06:10|4886.64|4883.64|4886.74|4883.74|4886.74|4883.74|4886.64|4883.64|0
1735650380000|2024-12-31 13:06:20|4886.64|4883.64|4886.64|4883.64|4886.64|4883.64|4886.64|4883.64|0
1735650390000|2024-12-31 13:06:30|4886.54|4883.54|4885.84|4882.84|4886.64|4883.64|4885.84|4882.84|0
1735650400000|2024-12-31 13:06:40|4885.94|4882.94|4885.84|4882.84|4885.94|4882.94|4885.84|4882.84|0
1735650410000|2024-12-31 13:06:50|4885.94|4882.94|4885.94|4882.94|4886.14|4883.14|4885.84|4882.84|0
1735650420000|2024-12-31 13:07:00|4886.14|4883.14|4886.74|4883.74|4886.74|4883.74|4886.14|4883.14|0
1735650430000|2024-12-31 13:07:10|4886.64|4883.64|4886.44|4883.44|4886.64|4883.64|4886.44|4883.44|0
1735650440000|2024-12-31 13:07:20|4886.34|4883.34|4886.64|4883.64|4886.64|4883.64|4886.34|4883.34|0
1735650450000|2024-12-31 13:07:30|4886.74|4883.74|4886.74|4883.74|4886.74|4883.74|4886.74|4883.74|0
1735650460000|2024-12-31 13:07:40|4886.94|4883.94|4887.24|4884.24|4887.44|4884.44|4886.94|4883.94|0
1735650470000|2024-12-31 13:07:50|4887.34|4884.34|4887.24|4884.24|4887.34|4884.34|4887.24|4884.24|0
1735650480000|2024-12-31 13:08:00|4886.94|4883.94|4886.74|4883.74|4887.14|4884.14|4886.64|4883.64|0
1735650490000|2024-12-31 13:08:10|4886.94|4883.94|4886.94|4883.94|4886.94|4883.94|4886.94|4883.94|0
1735650500000|2024-12-31 13:08:20|4887.14|4884.14|4887.14|4884.14|4887.14|4884.14|4887.14|4884.14|0
1735650510000|2024-12-31 13:08:30|4887.04|4884.04|4886.94|4883.94|4887.04|4884.04|4886.74|4883.74|0
1735650520000|2024-12-31 13:08:40|4887.14|4884.14|4887.04|4884.04|4887.14|4884.14|4886.94|4883.94|0
1735650530000|2024-12-31 13:08:50|4886.94|4883.94|4887.14|4884.14|4887.14|4884.14|4886.94|4883.94|0
1735650540000|2024-12-31 13:09:00|4887.24|4884.24|4887.94|4884.94|4888.14|4885.14|4887.14|4884.14|0
1735650550000|2024-12-31 13:09:10|4887.84|4884.84|4887.94|4884.94|4888.04|4885.04|4887.74|4884.74|0
1735650560000|2024-12-31 13:09:20|4887.84|4884.84|4887.64|4884.64|4887.84|4884.84|4887.64|4884.64|0
1735650570000|2024-12-31 13:09:30|4887.74|4884.74|4887.94|4884.94|4887.94|4884.94|4887.74|4884.74|0
1735650580000|2024-12-31 13:09:40|4887.74|4884.74|4887.74|4884.74|4887.74|4884.74|4887.64|4884.64|0
1735650590000|2024-12-31 13:09:50|4887.64|4884.64|4887.74|4884.74|4887.74|4884.74|4887.44|4884.44|0
1735650600000|2024-12-31 13:10:00|4887.94|4884.94|4888.24|4885.24|4888.24|4885.24|4887.94|4884.94|0
1735650610000|2024-12-31 13:10:10|4888.44|4885.44|4888.24|4885.24|4888.44|4885.44|4888.14|4885.14|0
1735650620000|2024-12-31 13:10:20|4888.34|4885.34|4888.54|4885.54|4888.54|4885.54|4888.24|4885.24|0
1735650630000|2024-12-31 13:10:30|4888.44|4885.44|4888.44|4885.44|4888.44|4885.44|4888.44|4885.44|0
1735650650000|2024-12-31 13:10:50|4888.54|4885.54|4888.94|4885.94|4888.94|4885.94|4888.54|4885.54|0
1735650660000|2024-12-31 13:11:00|4889.04|4886.04|4889.04|4886.04|4889.04|4886.04|4889.04|4886.04|0
1735650670000|2024-12-31 13:11:10|4889.24|4886.24|4889.24|4886.24|4889.24|4886.24|4889.04|4886.04|0
1735650680000|2024-12-31 13:11:20|4889.14|4886.14|4889.44|4886.44|4889.44|4886.44|4889.04|4886.04|0
1735650690000|2024-12-31 13:11:30|4889.34|4886.34|4889.54|4886.54|4889.54|4886.54|4889.24|4886.24|0
1735650700000|2024-12-31 13:11:40|4889.64|4886.64|4889.74|4886.74|4889.94|4886.94|4889.54|4886.54|0
1735650710000|2024-12-31 13:11:50|4889.84|4886.84|4889.94|4886.94|4889.94|4886.94|4889.84|4886.84|0
1735650720000|2024-12-31 13:12:00|4889.84|4886.84|4889.94|4886.94|4889.94|4886.94|4889.84|4886.84|0
1735650730000|2024-12-31 13:12:10|4889.54|4886.54|4889.24|4886.24|4889.54|4886.54|4889.14|4886.14|0
1735650740000|2024-12-31 13:12:20|4889.44|4886.44|4889.44|4886.44|4889.54|4886.54|4889.34|4886.34|0
1735650750000|2024-12-31 13:12:30|4889.54|4886.54|4889.74|4886.74|4889.74|4886.74|4889.54|4886.54|0
1735650760000|2024-12-31 13:12:40|4889.64|4886.64|4889.54|4886.54|4889.64|4886.64|4889.54|4886.54|0
1735650770000|2024-12-31 13:12:50|4889.44|4886.44|4889.44|4886.44|4889.44|4886.44|4889.44|4886.44|0
1735650780000|2024-12-31 13:13:00|4889.24|4886.24|4889.44|4886.44|4889.44|4886.44|4889.24|4886.24|0
1735650800000|2024-12-31 13:13:20|4889.54|4886.54|4889.74|4886.74|4889.74|4886.74|4889.54|4886.54|0
1735650810000|2024-12-31 13:13:30|4889.94|4886.94|4889.94|4886.94|4889.94|4886.94|4889.94|4886.94|0
1735650820000|2024-12-31 13:13:40|4890.04|4887.04|4890.24|4887.24|4890.24|4887.24|4890.04|4887.04|0
1735650830000|2024-12-31 13:13:50|4890.44|4887.44|4890.24|4887.24|4890.44|4887.44|4890.04|4887.04|0
1735650840000|2024-12-31 13:14:00|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|0
1735650870000|2024-12-31 13:14:30|4890.24|4887.24|4890.54|4887.54|4890.54|4887.54|4890.24|4887.24|0
1735650880000|2024-12-31 13:14:40|4890.44|4887.44|4890.14|4887.14|4890.44|4887.44|4890.14|4887.14|0
1735650890000|2024-12-31 13:14:50|4890.24|4887.24|4890.24|4887.24|4890.24|4887.24|4890.24|4887.24|0
1735650900000|2024-12-31 13:15:00|4890.34|4887.34|4890.44|4887.44|4890.44|4887.44|4890.34|4887.34|0
1735650910000|2024-12-31 13:15:10|4890.54|4887.54|4891.04|4888.04|4891.04|4888.04|4890.54|4887.54|0
1735650920000|2024-12-31 13:15:20|4891.24|4888.24|4891.24|4888.24|4891.34|4888.34|4891.24|4888.24|0
1735650930000|2024-12-31 13:15:30|4891.04|4888.04|4891.04|4888.04|4891.04|4888.04|4891.04|4888.04|0
1735650940000|2024-12-31 13:15:40|4891.14|4888.14|4891.04|4888.04|4891.24|4888.24|4891.04|4888.04|0
1735650950000|2024-12-31 13:15:50|4891.14|4888.14|4891.24|4888.24|4891.24|4888.24|4891.14|4888.14|0
1735650960000|2024-12-31 13:16:00|4891.34|4888.34|4891.24|4888.24|4891.34|4888.34|4891.24|4888.24|0
1735650970000|2024-12-31 13:16:10|4891.34|4888.34|4891.34|4888.34|4891.34|4888.34|4891.24|4888.24|0
1735650980000|2024-12-31 13:16:20|4891.44|4888.44|4891.24|4888.24|4891.44|4888.44|4891.24|4888.24|0
1735650990000|2024-12-31 13:16:30|4891.34|4888.34|4891.24|4888.24|4891.34|4888.34|4891.24|4888.24|0
1735651000000|2024-12-31 13:16:40|4891.34|4888.34|4890.54|4887.54|4891.34|4888.34|4890.54|4887.54|0
1735651010000|2024-12-31 13:16:50|4890.44|4887.44|4890.44|4887.44|4890.44|4887.44|4890.44|4887.44|0
1735651020000|2024-12-31 13:17:00|4890.54|4887.54|4890.44|4887.44|4890.54|4887.54|4890.44|4887.44|0
1735651030000|2024-12-31 13:17:10|4890.54|4887.54|4890.74|4887.74|4890.74|4887.74|4890.44|4887.44|0
1735651040000|2024-12-31 13:17:20|4890.64|4887.64|4890.44|4887.44|4890.64|4887.64|4890.44|4887.44|0
1735651050000|2024-12-31 13:17:30|4890.54|4887.54|4890.74|4887.74|4890.74|4887.74|4890.44|4887.44|0
1735651060000|2024-12-31 13:17:40|4890.84|4887.84|4890.74|4887.74|4890.84|4887.84|4890.64|4887.64|0
1735651080000|2024-12-31 13:18:00|4890.64|4887.64|4890.44|4887.44|4890.64|4887.64|4890.44|4887.44|0
1735651090000|2024-12-31 13:18:10|4890.54|4887.54|4890.54|4887.54|4890.54|4887.54|4890.54|4887.54|0
1735651100000|2024-12-31 13:18:20|4890.44|4887.44|4890.54|4887.54|4890.54|4887.54|4890.44|4887.44|0
1735651110000|2024-12-31 13:18:30|4890.44|4887.44|4890.24|4887.24|4890.44|4887.44|4890.24|4887.24|0
1735651120000|2024-12-31 13:18:40|4890.34|4887.34|4890.14|4887.14|4890.34|4887.34|4890.04|4887.04|0
1735651130000|2024-12-31 13:18:50|4890.04|4887.04|4890.24|4887.24|4890.24|4887.24|4890.04|4887.04|0
1735651140000|2024-12-31 13:19:00|4890.34|4887.34|4890.04|4887.04|4890.34|4887.34|4890.04|4887.04|0
1735651160000|2024-12-31 13:19:20|4890.44|4887.44|4890.54|4887.54|4890.54|4887.54|4890.44|4887.44|0
1735651170000|2024-12-31 13:19:30|4890.64|4887.64|4890.44|4887.44|4890.74|4887.74|4890.44|4887.44|0
1735651180000|2024-12-31 13:19:40|4890.54|4887.54|4890.14|4887.14|4890.54|4887.54|4890.14|4887.14|0
1735651190000|2024-12-31 13:19:50|4890.24|4887.24|4890.04|4887.04|4890.24|4887.24|4890.04|4887.04|0
1735651200000|2024-12-31 13:20:00|4890.24|4887.24|4889.44|4886.44|4890.24|4887.24|4889.44|4886.44|0
1735651210000|2024-12-31 13:20:10|4889.24|4886.24|4888.24|4885.24|4889.24|4886.24|4888.24|4885.24|0
1735651220000|2024-12-31 13:20:20|4888.14|4885.14|4887.24|4884.24|4888.14|4885.14|4887.24|4884.24|0
1735651230000|2024-12-31 13:20:30|4887.44|4884.44|4888.14|4885.14|4888.44|4885.44|4887.34|4884.34|0
1735651240000|2024-12-31 13:20:40|4888.04|4885.04|4887.94|4884.94|4888.14|4885.14|4887.74|4884.74|0
1735651250000|2024-12-31 13:20:50|4887.84|4884.84|4888.14|4885.14|4888.14|4885.14|4887.74|4884.74|0
1735651260000|2024-12-31 13:21:00|4888.24|4885.24|4887.94|4884.94|4888.44|4885.44|4887.94|4884.94|0
1735651280000|2024-12-31 13:21:20|4887.84|4884.84|4887.94|4884.94|4887.94|4884.94|4887.64|4884.64|0
1735651290000|2024-12-31 13:21:30|4887.84|4884.84|4887.74|4884.74|4887.84|4884.84|4887.64|4884.64|0
1735651300000|2024-12-31 13:21:40|4887.64|4884.64|4888.14|4885.14|4888.24|4885.24|4887.64|4884.64|0
1735651310000|2024-12-31 13:21:50|4887.94|4884.94|4888.14|4885.14|4888.14|4885.14|4887.74|4884.74|0
1735651320000|2024-12-31 13:22:00|4888.04|4885.04|4887.94|4884.94|4888.24|4885.24|4887.94|4884.94|0
1735651330000|2024-12-31 13:22:10|4888.04|4885.04|4887.94|4884.94|4888.04|4885.04|4887.94|4884.94|0
1735651340000|2024-12-31 13:22:20|4887.84|4884.84|4887.64|4884.64|4887.84|4884.84|4887.64|4884.64|0
1735651350000|2024-12-31 13:22:30|4887.54|4884.54|4887.54|4884.54|4887.64|4884.64|4887.44|4884.44|0
1735651360000|2024-12-31 13:22:40|4887.64|4884.64|4888.74|4885.74|4888.94|4885.94|4887.64|4884.64|0
1735651370000|2024-12-31 13:22:50|4888.64|4885.64|4888.74|4885.74|4888.84|4885.84|4888.54|4885.54|0
1735651380000|2024-12-31 13:23:00|4888.64|4885.64|4888.54|4885.54|4888.64|4885.64|4888.54|4885.54|0
1735651390000|2024-12-31 13:23:10|4888.64|4885.64|4888.74|4885.74|4888.94|4885.94|4888.64|4885.64|0
1735651400000|2024-12-31 13:23:20|4888.64|4885.64|4888.44|4885.44|4888.74|4885.74|4888.44|4885.44|0
1735651410000|2024-12-31 13:23:30|4888.54|4885.54|4888.44|4885.44|4888.54|4885.54|4888.14|4885.14|0
1735651420000|2024-12-31 13:23:40|4888.54|4885.54|4888.44|4885.44|4888.54|4885.54|4888.44|4885.44|0
1735651430000|2024-12-31 13:23:50|4888.54|4885.54|4888.74|4885.74|4888.74|4885.74|4888.54|4885.54|0
1735651440000|2024-12-31 13:24:00|4888.94|4885.94|4889.04|4886.04|4889.24|4886.24|4888.94|4885.94|0
1735651450000|2024-12-31 13:24:10|4889.14|4886.14|4889.14|4886.14|4889.44|4886.44|4889.04|4886.04|0
1735651460000|2024-12-31 13:24:20|4889.04|4886.04|4889.34|4886.34|4889.34|4886.34|4888.74|4885.74|0
1735651470000|2024-12-31 13:24:30|4889.24|4886.24|4889.44|4886.44|4889.44|4886.44|4889.24|4886.24|0
1735651480000|2024-12-31 13:24:40|4889.54|4886.54|4889.94|4886.94|4890.04|4887.04|4889.54|4886.54|0
1735651490000|2024-12-31 13:24:50|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|4889.94|4886.94|0
1735651500000|2024-12-31 13:25:00|4890.14|4887.14|4890.24|4887.24|4890.44|4887.44|4890.14|4887.14|0
1735651510000|2024-12-31 13:25:10|4890.34|4887.34|4890.44|4887.44|4890.54|4887.54|4890.24|4887.24|0
1735651520000|2024-12-31 13:25:20|4890.24|4887.24|4890.04|4887.04|4890.24|4887.24|4890.04|4887.04|0
1735651530000|2024-12-31 13:25:30|4889.94|4886.94|4889.24|4886.24|4889.94|4886.94|4889.24|4886.24|0
1735651540000|2024-12-31 13:25:40|4889.14|4886.14|4889.04|4886.04|4889.14|4886.14|4889.04|4886.04|0
1735651550000|2024-12-31 13:25:50|4889.24|4886.24|4889.14|4886.14|4889.24|4886.24|4889.04|4886.04|0
1735651560000|2024-12-31 13:26:00|4889.24|4886.24|4889.04|4886.04|4889.44|4886.44|4889.04|4886.04|0
1735651570000|2024-12-31 13:26:10|4888.94|4885.94|4888.94|4885.94|4888.94|4885.94|4888.74|4885.74|0
1735651580000|2024-12-31 13:26:20|4889.04|4886.04|4889.24|4886.24|4889.24|4886.24|4889.04|4886.04|0
1735651590000|2024-12-31 13:26:30|4889.44|4886.44|4889.04|4886.04|4889.44|4886.44|4889.04|4886.04|0
1735651600000|2024-12-31 13:26:40|4888.94|4885.94|4888.54|4885.54|4889.04|4886.04|4888.54|4885.54|0
1735651610000|2024-12-31 13:26:50|4888.74|4885.74|4888.84|4885.84|4888.94|4885.94|4888.64|4885.64|0
1735651620000|2024-12-31 13:27:00|4888.94|4885.94|4888.94|4885.94|4888.94|4885.94|4888.74|4885.74|0
1735651630000|2024-12-31 13:27:10|4889.04|4886.04|4889.04|4886.04|4889.04|4886.04|4889.04|4886.04|0
1735651640000|2024-12-31 13:27:20|4889.14|4886.14|4889.04|4886.04|4889.14|4886.14|4889.04|4886.04|0
1735651650000|2024-12-31 13:27:30|4889.14|4886.14|4889.34|4886.34|4889.34|4886.34|4889.14|4886.14|0
1735651660000|2024-12-31 13:27:40|4889.54|4886.54|4889.94|4886.94|4890.04|4887.04|4889.44|4886.44|0
1735651670000|2024-12-31 13:27:50|4890.04|4887.04|4889.94|4886.94|4890.04|4887.04|4889.94|4886.94|0
1735651680000|2024-12-31 13:28:00|4890.04|4887.04|4889.74|4886.74|4890.04|4887.04|4889.54|4886.54|0
1735651690000|2024-12-31 13:28:10|4889.94|4886.94|4889.94|4886.94|4889.94|4886.94|4889.94|4886.94|0
1735651700000|2024-12-31 13:28:20|4889.74|4886.74|4889.94|4886.94|4889.94|4886.94|4889.74|4886.74|0
1735651710000|2024-12-31 13:28:30|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|0
1735651720000|2024-12-31 13:28:40|4890.24|4887.24|4890.34|4887.34|4890.34|4887.34|4890.24|4887.24|0
1735651730000|2024-12-31 13:28:50|4890.54|4887.54|4890.44|4887.44|4890.54|4887.54|4890.24|4887.24|0
1735651740000|2024-12-31 13:29:00|4890.54|4887.54|4890.44|4887.44|4890.54|4887.54|4890.44|4887.44|0
1735651750000|2024-12-31 13:29:10|4890.54|4887.54|4890.24|4887.24|4890.54|4887.54|4890.24|4887.24|0
1735651760000|2024-12-31 13:29:20|4890.04|4887.04|4889.94|4886.94|4890.04|4887.04|4889.94|4886.94|0
1735651780000|2024-12-31 13:29:40|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|0
1735651790000|2024-12-31 13:29:50|4889.94|4886.94|4889.94|4886.94|4890.04|4887.04|4889.94|4886.94|0
1735651800000|2024-12-31 13:30:00|4889.74|4886.74|4889.94|4886.94|4889.94|4886.94|4889.74|4886.74|0
1735651810000|2024-12-31 13:30:10|4889.84|4886.84|4889.64|4886.64|4889.94|4886.94|4889.54|4886.54|0
1735651820000|2024-12-31 13:30:20|4889.54|4886.54|4889.54|4886.54|4889.74|4886.74|4889.54|4886.54|0
1735651830000|2024-12-31 13:30:30|4889.34|4886.34|4890.74|4887.74|4890.74|4887.74|4889.24|4886.24|0
1735651840000|2024-12-31 13:30:40|4890.94|4887.94|4890.94|4887.94|4890.94|4887.94|4890.84|4887.84|0
1735651850000|2024-12-31 13:30:50|4891.14|4888.14|4891.14|4888.14|4891.24|4888.24|4891.04|4888.04|0
1735651860000|2024-12-31 13:31:00|4891.04|4888.04|4891.44|4888.44|4891.44|4888.44|4891.04|4888.04|0
1735651870000|2024-12-31 13:31:10|4891.54|4888.54|4894.04|4891.04|4894.04|4891.04|4891.54|4888.54|0
1735651880000|2024-12-31 13:31:20|4893.84|4890.84|4893.74|4890.74|4893.84|4890.84|4893.54|4890.54|0
1735651890000|2024-12-31 13:31:30|4893.84|4890.84|4894.34|4891.34|4894.44|4891.44|4893.84|4890.84|0
1735651900000|2024-12-31 13:31:40|4894.44|4891.44|4894.74|4891.74|4894.74|4891.74|4894.44|4891.44|0
1735651910000|2024-12-31 13:31:50|4894.84|4891.84|4894.84|4891.84|4894.84|4891.84|4894.74|4891.74|0
1735651920000|2024-12-31 13:32:00|4894.94|4891.94|4894.84|4891.84|4895.04|4892.04|4894.74|4891.74|0
1735651930000|2024-12-31 13:32:10|4895.04|4892.04|4895.04|4892.04|4895.14|4892.14|4895.04|4892.04|0
1735651940000|2024-12-31 13:32:20|4895.14|4892.14|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735651950000|2024-12-31 13:32:30|4895.54|4892.54|4895.54|4892.54|4895.64|4892.64|4895.54|4892.54|0
1735651960000|2024-12-31 13:32:40|4895.34|4892.34|4895.54|4892.54|4895.54|4892.54|4895.34|4892.34|0
1735651970000|2024-12-31 13:32:50|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|0
1735651980000|2024-12-31 13:33:00|4895.54|4892.54|4895.34|4892.34|4895.54|4892.54|4895.34|4892.34|0
1735651990000|2024-12-31 13:33:10|4895.24|4892.24|4894.84|4891.84|4895.24|4892.24|4894.84|4891.84|0
1735652000000|2024-12-31 13:33:20|4895.04|4892.04|4895.24|4892.24|4895.34|4892.34|4895.04|4892.04|0
1735652010000|2024-12-31 13:33:30|4895.34|4892.34|4895.34|4892.34|4895.44|4892.44|4895.34|4892.34|0
1735652020000|2024-12-31 13:33:40|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1735652030000|2024-12-31 13:33:50|4895.04|4892.04|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735652040000|2024-12-31 13:34:00|4895.14|4892.14|4895.04|4892.04|4895.24|4892.24|4894.94|4891.94|0
1735652050000|2024-12-31 13:34:10|4894.94|4891.94|4894.74|4891.74|4894.94|4891.94|4894.74|4891.74|0
1735652060000|2024-12-31 13:34:20|4894.64|4891.64|4894.54|4891.54|4894.64|4891.64|4894.34|4891.34|0
1735652070000|2024-12-31 13:34:30|4894.74|4891.74|4894.54|4891.54|4894.74|4891.74|4894.54|4891.54|0
1735652080000|2024-12-31 13:34:40|4894.64|4891.64|4894.64|4891.64|4894.74|4891.74|4894.54|4891.54|0
1735652090000|2024-12-31 13:34:50|4894.54|4891.54|4894.94|4891.94|4894.94|4891.94|4894.54|4891.54|0
1735652100000|2024-12-31 13:35:00|4895.04|4892.04|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735652110000|2024-12-31 13:35:10|4894.94|4891.94|4895.04|4892.04|4895.04|4892.04|4894.94|4891.94|0
1735652120000|2024-12-31 13:35:20|4894.94|4891.94|4895.14|4892.14|4895.24|4892.24|4894.84|4891.84|0
1735652130000|2024-12-31 13:35:30|4895.04|4892.04|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735652140000|2024-12-31 13:35:40|4895.04|4892.04|4895.04|4892.04|4895.24|4892.24|4894.84|4891.84|0
1735652150000|2024-12-31 13:35:50|4894.84|4891.84|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735652160000|2024-12-31 13:36:00|4894.94|4891.94|4894.84|4891.84|4895.04|4892.04|4894.74|4891.74|0
1735652170000|2024-12-31 13:36:10|4894.74|4891.74|4894.84|4891.84|4894.84|4891.84|4894.74|4891.74|0
1735652180000|2024-12-31 13:36:20|4894.94|4891.94|4894.84|4891.84|4894.94|4891.94|4894.84|4891.84|0
1735652190000|2024-12-31 13:36:30|4894.74|4891.74|4894.74|4891.74|4894.74|4891.74|4894.74|4891.74|0
1735652200000|2024-12-31 13:36:40|4894.84|4891.84|4894.84|4891.84|4894.84|4891.84|4894.74|4891.74|0
1735652210000|2024-12-31 13:36:50|4894.94|4891.94|4895.54|4892.54|4895.64|4892.64|4894.94|4891.94|0
1735652220000|2024-12-31 13:37:00|4895.64|4892.64|4895.34|4892.34|4895.64|4892.64|4895.34|4892.34|0
1735652230000|2024-12-31 13:37:10|4895.44|4892.44|4895.54|4892.54|4895.54|4892.54|4895.34|4892.34|0
1735652240000|2024-12-31 13:37:20|4895.34|4892.34|4895.04|4892.04|4895.34|4892.34|4895.04|4892.04|0
1735652250000|2024-12-31 13:37:30|4894.94|4891.94|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735652260000|2024-12-31 13:37:40|4894.94|4891.94|4895.24|4892.24|4895.24|4892.24|4894.84|4891.84|0
1735652270000|2024-12-31 13:37:50|4895.14|4892.14|4895.24|4892.24|4895.24|4892.24|4895.14|4892.14|0
1735652280000|2024-12-31 13:38:00|4895.34|4892.34|4895.34|4892.34|4895.44|4892.44|4895.34|4892.34|0
1735652290000|2024-12-31 13:38:10|4895.44|4892.44|4895.64|4892.64|4895.64|4892.64|4895.44|4892.44|0
1735652300000|2024-12-31 13:38:20|4895.54|4892.54|4895.54|4892.54|4895.54|4892.54|4895.54|4892.54|0
1735652310000|2024-12-31 13:38:30|4895.64|4892.64|4895.64|4892.64|4895.84|4892.84|4895.64|4892.64|0
1735652320000|2024-12-31 13:38:40|4895.54|4892.54|4895.64|4892.64|4895.64|4892.64|4895.54|4892.54|0
1735652330000|2024-12-31 13:38:50|4895.54|4892.54|4895.64|4892.64|4895.64|4892.64|4895.54|4892.54|0
1735652340000|2024-12-31 13:39:00|4895.54|4892.54|4895.84|4892.84|4895.84|4892.84|4895.54|4892.54|0
1735652350000|2024-12-31 13:39:10|4895.74|4892.74|4895.64|4892.64|4895.74|4892.74|4895.64|4892.64|0
1735652360000|2024-12-31 13:39:20|4895.74|4892.74|4895.64|4892.64|4895.74|4892.74|4895.64|4892.64|0
1735652380000|2024-12-31 13:39:40|4895.84|4892.84|4895.84|4892.84|4896.04|4893.04|4895.64|4892.64|0
1735652390000|2024-12-31 13:39:50|4895.74|4892.74|4895.84|4892.84|4895.84|4892.84|4895.74|4892.74|0
1735652400000|2024-12-31 13:40:00|4895.94|4892.94|4895.84|4892.84|4896.04|4893.04|4895.64|4892.64|0
1735652410000|2024-12-31 13:40:10|4896.14|4893.14|4896.04|4893.04|4896.14|4893.14|4896.04|4893.04|0
1735652420000|2024-12-31 13:40:20|4895.94|4892.94|4895.84|4892.84|4896.04|4893.04|4895.74|4892.74|0
1735652430000|2024-12-31 13:40:30|4896.04|4893.04|4895.94|4892.94|4896.04|4893.04|4895.84|4892.84|0
1735652440000|2024-12-31 13:40:40|4895.84|4892.84|4896.04|4893.04|4896.04|4893.04|4895.64|4892.64|0
1735652450000|2024-12-31 13:40:50|4895.94|4892.94|4896.34|4893.34|4896.34|4893.34|4895.94|4892.94|0
1735652460000|2024-12-31 13:41:00|4896.44|4893.44|4896.54|4893.54|4896.54|4893.54|4896.44|4893.44|0
1735652470000|2024-12-31 13:41:10|4896.44|4893.44|4896.34|4893.34|4896.54|4893.54|4896.34|4893.34|0
1735652480000|2024-12-31 13:41:20|4896.14|4893.14|4896.04|4893.04|4896.14|4893.14|4896.04|4893.04|0
1735652500000|2024-12-31 13:41:40|4896.14|4893.14|4895.84|4892.84|4896.14|4893.14|4895.84|4892.84|0
1735652510000|2024-12-31 13:41:50|4895.94|4892.94|4896.14|4893.14|4896.14|4893.14|4895.84|4892.84|0
1735652530000|2024-12-31 13:42:10|4895.84|4892.84|4896.04|4893.04|4896.04|4893.04|4895.84|4892.84|0
1735652550000|2024-12-31 13:42:30|4895.84|4892.84|4895.54|4892.54|4895.84|4892.84|4895.54|4892.54|0
1735652560000|2024-12-31 13:42:40|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|0
1735652580000|2024-12-31 13:43:00|4895.54|4892.54|4895.24|4892.24|4895.54|4892.54|4895.14|4892.14|0
1735652600000|2024-12-31 13:43:20|4895.34|4892.34|4895.34|4892.34|4895.34|4892.34|4895.34|4892.34|0
1735652610000|2024-12-31 13:43:30|4895.24|4892.24|4895.04|4892.04|4895.24|4892.24|4895.04|4892.04|0
1735652630000|2024-12-31 13:43:50|4894.74|4891.74|4894.54|4891.54|4894.74|4891.74|4894.54|4891.54|0
1735652640000|2024-12-31 13:44:00|4894.74|4891.74|4894.74|4891.74|4894.74|4891.74|4894.64|4891.64|0
1735652650000|2024-12-31 13:44:10|4894.84|4891.84|4894.74|4891.74|4894.84|4891.84|4894.54|4891.54|0
1735652660000|2024-12-31 13:44:20|4894.64|4891.64|4894.54|4891.54|4894.64|4891.64|4894.54|4891.54|0
1735652670000|2024-12-31 13:44:30|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.34|4891.34|0
1735652680000|2024-12-31 13:44:40|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.34|4891.34|0
1735652690000|2024-12-31 13:44:50|4894.44|4891.44|4894.74|4891.74|4894.74|4891.74|4894.34|4891.34|0
1735652700000|2024-12-31 13:45:00|4894.84|4891.84|4894.44|4891.44|4894.84|4891.84|4894.34|4891.34|0
1735652710000|2024-12-31 13:45:10|4894.34|4891.34|4893.44|4890.44|4894.34|4891.34|4893.44|4890.44|0
1735652720000|2024-12-31 13:45:20|4893.54|4890.54|4893.54|4890.54|4893.74|4890.74|4893.44|4890.44|0
1735652730000|2024-12-31 13:45:30|4893.44|4890.44|4893.74|4890.74|4894.04|4891.04|4893.44|4890.44|0
1735652740000|2024-12-31 13:45:40|4893.64|4890.64|4893.74|4890.74|4893.74|4890.74|4893.64|4890.64|0
1735652750000|2024-12-31 13:45:50|4893.84|4890.84|4894.04|4891.04|4894.04|4891.04|4893.84|4890.84|0
1735652760000|2024-12-31 13:46:00|4894.14|4891.14|4894.24|4891.24|4894.24|4891.24|4894.14|4891.14|0
1735652770000|2024-12-31 13:46:10|4894.34|4891.34|4894.04|4891.04|4894.34|4891.34|4894.04|4891.04|0
1735652780000|2024-12-31 13:46:20|4893.84|4890.84|4893.84|4890.84|4894.04|4891.04|4893.84|4890.84|0
1735652790000|2024-12-31 13:46:30|4893.74|4890.74|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735652800000|2024-12-31 13:46:40|4893.74|4890.74|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735652810000|2024-12-31 13:46:50|4893.94|4890.94|4894.04|4891.04|4894.24|4891.24|4893.94|4890.94|0
1735652820000|2024-12-31 13:47:00|4893.74|4890.74|4893.74|4890.74|4893.74|4890.74|4893.74|4890.74|0
1735652830000|2024-12-31 13:47:10|4893.44|4890.44|4893.54|4890.54|4893.54|4890.54|4893.44|4890.44|0
1735652840000|2024-12-31 13:47:20|4893.64|4890.64|4893.74|4890.74|4893.74|4890.74|4893.64|4890.64|0
1735652850000|2024-12-31 13:47:30|4893.84|4890.84|4893.54|4890.54|4893.84|4890.84|4893.54|4890.54|0
1735652860000|2024-12-31 13:47:40|4893.64|4890.64|4893.74|4890.74|4893.74|4890.74|4893.64|4890.64|0
1735652870000|2024-12-31 13:47:50|4893.54|4890.54|4892.94|4889.94|4893.54|4890.54|4892.94|4889.94|0
1735652880000|2024-12-31 13:48:00|4893.04|4890.04|4892.84|4889.84|4893.04|4890.04|4892.74|4889.74|0
1735652890000|2024-12-31 13:48:10|4892.74|4889.74|4892.54|4889.54|4892.74|4889.74|4892.44|4889.44|0
1735652900000|2024-12-31 13:48:20|4892.44|4889.44|4892.04|4889.04|4892.54|4889.54|4892.04|4889.04|0
1735652910000|2024-12-31 13:48:30|4891.94|4888.94|4891.84|4888.84|4891.94|4888.94|4891.74|4888.74|0
1735652920000|2024-12-31 13:48:40|4891.74|4888.74|4892.04|4889.04|4892.04|4889.04|4891.74|4888.74|0
1735652930000|2024-12-31 13:48:50|4891.94|4888.94|4891.74|4888.74|4892.04|4889.04|4891.54|4888.54|0
1735652940000|2024-12-31 13:49:00|4891.64|4888.64|4891.24|4888.24|4891.64|4888.64|4891.04|4888.04|0
1735652950000|2024-12-31 13:49:10|4891.44|4888.44|4891.54|4888.54|4891.54|4888.54|4891.44|4888.44|0
1735652960000|2024-12-31 13:49:20|4891.44|4888.44|4891.74|4888.74|4891.74|4888.74|4891.44|4888.44|0
1735652970000|2024-12-31 13:49:30|4891.94|4888.94|4892.24|4889.24|4892.24|4889.24|4891.74|4888.74|0
1735652980000|2024-12-31 13:49:40|4892.34|4889.34|4892.04|4889.04|4892.34|4889.34|4892.04|4889.04|0
1735652990000|2024-12-31 13:49:50|4892.14|4889.14|4892.04|4889.04|4892.14|4889.14|4892.04|4889.04|0
1735653000000|2024-12-31 13:50:00|4892.24|4889.24|4892.74|4889.74|4893.04|4890.04|4892.04|4889.04|0
1735653010000|2024-12-31 13:50:10|4892.84|4889.84|4892.44|4889.44|4892.84|4889.84|4892.44|4889.44|0
1735653020000|2024-12-31 13:50:20|4892.24|4889.24|4892.44|4889.44|4892.44|4889.44|4892.24|4889.24|0
1735653030000|2024-12-31 13:50:30|4892.24|4889.24|4892.04|4889.04|4892.24|4889.24|4892.04|4889.04|0
1735653040000|2024-12-31 13:50:40|4891.94|4888.94|4891.94|4888.94|4891.94|4888.94|4891.94|4888.94|0
1735653050000|2024-12-31 13:50:50|4891.84|4888.84|4891.54|4888.54|4891.94|4888.94|4891.54|4888.54|0
1735653060000|2024-12-31 13:51:00|4891.74|4888.74|4891.54|4888.54|4891.74|4888.74|4891.54|4888.54|0
1735653070000|2024-12-31 13:51:10|4891.64|4888.64|4891.94|4888.94|4891.94|4888.94|4891.44|4888.44|0
1735653080000|2024-12-31 13:51:20|4892.04|4889.04|4892.44|4889.44|4892.44|4889.44|4892.04|4889.04|0
1735653090000|2024-12-31 13:51:30|4892.24|4889.24|4892.44|4889.44|4892.44|4889.44|4892.24|4889.24|0
1735653120000|2024-12-31 13:52:00|4892.54|4889.54|4892.44|4889.44|4892.74|4889.74|4892.44|4889.44|0
1735653140000|2024-12-31 13:52:20|4892.24|4889.24|4891.94|4888.94|4892.24|4889.24|4891.94|4888.94|0
1735653150000|2024-12-31 13:52:30|4892.04|4889.04|4892.44|4889.44|4892.44|4889.44|4892.04|4889.04|0
1735653170000|2024-12-31 13:52:50|4892.54|4889.54|4892.94|4889.94|4893.04|4890.04|4892.54|4889.54|0
1735653180000|2024-12-31 13:53:00|4893.04|4890.04|4893.04|4890.04|4893.24|4890.24|4892.94|4889.94|0
1735653190000|2024-12-31 13:53:10|4892.94|4889.94|4892.84|4889.84|4893.24|4890.24|4892.74|4889.74|0
1735653200000|2024-12-31 13:53:20|4892.74|4889.74|4893.24|4890.24|4893.24|4890.24|4892.74|4889.74|0
1735653210000|2024-12-31 13:53:30|4893.14|4890.14|4893.44|4890.44|4893.44|4890.44|4893.04|4890.04|0
1735653220000|2024-12-31 13:53:40|4893.34|4890.34|4893.04|4890.04|4893.34|4890.34|4893.04|4890.04|0
1735653230000|2024-12-31 13:53:50|4893.14|4890.14|4893.04|4890.04|4893.24|4890.24|4893.04|4890.04|0
1735653240000|2024-12-31 13:54:00|4893.14|4890.14|4892.74|4889.74|4893.24|4890.24|4892.74|4889.74|0
1735653250000|2024-12-31 13:54:10|4892.84|4889.84|4892.84|4889.84|4892.94|4889.94|4892.74|4889.74|0
1735653260000|2024-12-31 13:54:20|4892.74|4889.74|4892.74|4889.74|4892.74|4889.74|4892.54|4889.54|0
1735653270000|2024-12-31 13:54:30|4892.54|4889.54|4892.34|4889.34|4892.54|4889.54|4892.34|4889.34|0
1735653280000|2024-12-31 13:54:40|4892.24|4889.24|4892.44|4889.44|4892.54|4889.54|4892.24|4889.24|0
1735653290000|2024-12-31 13:54:50|4892.54|4889.54|4892.54|4889.54|4892.74|4889.74|4892.54|4889.54|0
1735653300000|2024-12-31 13:55:00|4892.64|4889.64|4892.44|4889.44|4892.74|4889.74|4892.44|4889.44|0
1735653310000|2024-12-31 13:55:10|4892.24|4889.24|4892.04|4889.04|4892.24|4889.24|4892.04|4889.04|0
1735653320000|2024-12-31 13:55:20|4891.94|4888.94|4891.94|4888.94|4891.94|4888.94|4891.94|4888.94|0
1735653330000|2024-12-31 13:55:30|4892.04|4889.04|4892.04|4889.04|4892.04|4889.04|4892.04|4889.04|0
1735653340000|2024-12-31 13:55:40|4891.94|4888.94|4891.74|4888.74|4892.04|4889.04|4891.74|4888.74|0
1735653350000|2024-12-31 13:55:50|4891.64|4888.64|4891.74|4888.74|4891.94|4888.94|4891.64|4888.64|0
1735653360000|2024-12-31 13:56:00|4891.54|4888.54|4891.54|4888.54|4891.54|4888.54|4891.24|4888.24|0
1735653370000|2024-12-31 13:56:10|4891.64|4888.64|4891.24|4888.24|4891.74|4888.74|4891.24|4888.24|0
1735653380000|2024-12-31 13:56:20|4891.34|4888.34|4891.54|4888.54|4891.54|4888.54|4891.34|4888.34|0
1735653390000|2024-12-31 13:56:30|4891.74|4888.74|4891.74|4888.74|4891.94|4888.94|4891.74|4888.74|0
1735653400000|2024-12-31 13:56:40|4891.54|4888.54|4891.74|4888.74|4891.74|4888.74|4891.44|4888.44|0
1735653410000|2024-12-31 13:56:50|4891.54|4888.54|4891.74|4888.74|4891.74|4888.74|4891.54|4888.54|0
1735653420000|2024-12-31 13:57:00|4891.94|4888.94|4891.74|4888.74|4891.94|4888.94|4891.74|4888.74|0
1735653430000|2024-12-31 13:57:10|4891.84|4888.84|4892.44|4889.44|4892.44|4889.44|4891.74|4888.74|0
1735653440000|2024-12-31 13:57:20|4892.24|4889.24|4892.04|4889.04|4892.44|4889.44|4891.94|4888.94|0
1735653450000|2024-12-31 13:57:30|4891.94|4888.94|4892.04|4889.04|4892.04|4889.04|4891.94|4888.94|0
1735653460000|2024-12-31 13:57:40|4892.14|4889.14|4892.04|4889.04|4892.14|4889.14|4892.04|4889.04|0
1735653480000|2024-12-31 13:58:00|4892.14|4889.14|4892.04|4889.04|4892.14|4889.14|4892.04|4889.04|0
1735653500000|2024-12-31 13:58:20|4892.14|4889.14|4892.24|4889.24|4892.24|4889.24|4892.14|4889.14|0
1735653510000|2024-12-31 13:58:30|4892.04|4889.04|4892.44|4889.44|4892.44|4889.44|4892.04|4889.04|0
1735653520000|2024-12-31 13:58:40|4892.54|4889.54|4892.74|4889.74|4892.94|4889.94|4892.54|4889.54|0
1735653530000|2024-12-31 13:58:50|4892.84|4889.84|4892.74|4889.74|4892.94|4889.94|4892.74|4889.74|0
1735653540000|2024-12-31 13:59:00|4892.94|4889.94|4892.44|4889.44|4892.94|4889.94|4892.44|4889.44|0
1735653550000|2024-12-31 13:59:10|4892.24|4889.24|4892.24|4889.24|4892.24|4889.24|4892.04|4889.04|0
1735653560000|2024-12-31 13:59:20|4892.04|4889.04|4892.14|4889.14|4892.14|4889.14|4892.04|4889.04|0
1735653570000|2024-12-31 13:59:30|4892.24|4889.24|4892.04|4889.04|4892.24|4889.24|4892.04|4889.04|0
1735653580000|2024-12-31 13:59:40|4891.94|4888.94|4892.04|4889.04|4892.04|4889.04|4891.94|4888.94|0
1735653590000|2024-12-31 13:59:50|4891.94|4888.94|4892.04|4889.04|4892.04|4889.04|4891.94|4888.94|0
1735653600000|2024-12-31 14:00:00|4891.94|4888.94|4891.24|4888.24|4892.04|4889.04|4891.24|4888.24|0
1735653610000|2024-12-31 14:00:10|4891.14|4888.14|4890.74|4887.74|4891.24|4888.24|4890.74|4887.74|0
1735653620000|2024-12-31 14:00:20|4890.84|4887.84|4890.84|4887.84|4890.94|4887.94|4890.74|4887.74|0
1735653630000|2024-12-31 14:00:30|4890.74|4887.74|4890.44|4887.44|4890.94|4887.94|4890.24|4887.24|0
1735653640000|2024-12-31 14:00:40|4890.24|4887.24|4890.64|4887.64|4890.64|4887.64|4890.14|4887.14|0
1735653650000|2024-12-31 14:00:50|4890.54|4887.54|4890.74|4887.74|4890.74|4887.74|4890.54|4887.54|0
1735653660000|2024-12-31 14:01:00|4890.94|4887.94|4890.44|4887.44|4891.14|4888.14|4890.44|4887.44|0
1735653670000|2024-12-31 14:01:10|4890.24|4887.24|4889.94|4886.94|4890.24|4887.24|4889.94|4886.94|0
1735653680000|2024-12-31 14:01:20|4890.14|4887.14|4889.94|4886.94|4890.24|4887.24|4889.74|4886.74|0
1735653690000|2024-12-31 14:01:30|4890.14|4887.14|4890.14|4887.14|4890.14|4887.14|4889.94|4886.94|0
1735653700000|2024-12-31 14:01:40|4890.24|4887.24|4890.14|4887.14|4890.24|4887.24|4890.04|4887.04|0
1735653710000|2024-12-31 14:01:50|4890.04|4887.04|4890.14|4887.14|4890.24|4887.24|4889.94|4886.94|0
1735653720000|2024-12-31 14:02:00|4890.24|4887.24|4890.44|4887.44|4890.54|4887.54|4890.24|4887.24|0
1735653730000|2024-12-31 14:02:10|4890.54|4887.54|4891.14|4888.14|4891.14|4888.14|4890.54|4887.54|0
1735653740000|2024-12-31 14:02:20|4891.04|4888.04|4890.94|4887.94|4891.14|4888.14|4890.94|4887.94|0
1735653750000|2024-12-31 14:02:30|4890.84|4887.84|4890.74|4887.74|4890.94|4887.94|4890.74|4887.74|0
1735653760000|2024-12-31 14:02:40|4890.94|4887.94|4890.84|4887.84|4890.94|4887.94|4890.74|4887.74|0
1735653770000|2024-12-31 14:02:50|4890.94|4887.94|4891.14|4888.14|4891.44|4888.44|4890.94|4887.94|0
1735653780000|2024-12-31 14:03:00|4891.04|4888.04|4891.44|4888.44|4891.54|4888.54|4891.04|4888.04|0
1735653790000|2024-12-31 14:03:10|4891.54|4888.54|4891.44|4888.44|4891.54|4888.54|4891.44|4888.44|0
1735653800000|2024-12-31 14:03:20|4891.54|4888.54|4891.54|4888.54|4891.54|4888.54|4891.44|4888.44|0
1735653810000|2024-12-31 14:03:30|4891.64|4888.64|4891.54|4888.54|4891.74|4888.74|4891.54|4888.54|0
1735653820000|2024-12-31 14:03:40|4891.64|4888.64|4891.94|4888.94|4891.94|4888.94|4891.64|4888.64|0
1735653830000|2024-12-31 14:03:50|4892.04|4889.04|4891.54|4888.54|4892.04|4889.04|4891.54|4888.54|0
1735653840000|2024-12-31 14:04:00|4891.64|4888.64|4891.14|4888.14|4891.64|4888.64|4891.14|4888.14|0
1735653850000|2024-12-31 14:04:10|4891.04|4888.04|4890.94|4887.94|4891.14|4888.14|4890.74|4887.74|0
1735653860000|2024-12-31 14:04:20|4890.74|4887.74|4890.44|4887.44|4890.74|4887.74|4890.44|4887.44|0
1735653870000|2024-12-31 14:04:30|4890.54|4887.54|4890.64|4887.64|4890.64|4887.64|4890.54|4887.54|0
1735653880000|2024-12-31 14:04:40|4890.54|4887.54|4890.64|4887.64|4890.64|4887.64|4890.54|4887.54|0
1735653890000|2024-12-31 14:04:50|4890.54|4887.54|4890.54|4887.54|4890.54|4887.54|4890.44|4887.44|0
1735653900000|2024-12-31 14:05:00|4890.44|4887.44|4890.44|4887.44|4890.74|4887.74|4890.34|4887.34|0
1735653910000|2024-12-31 14:05:10|4890.64|4887.64|4890.94|4887.94|4891.24|4888.24|4890.64|4887.64|0
1735653920000|2024-12-31 14:05:20|4891.04|4888.04|4890.84|4887.84|4891.04|4888.04|4890.74|4887.74|0
1735653930000|2024-12-31 14:05:30|4890.74|4887.74|4890.74|4887.74|4890.74|4887.74|4890.64|4887.64|0
1735653940000|2024-12-31 14:05:40|4890.94|4887.94|4891.14|4888.14|4891.14|4888.14|4890.94|4887.94|0
1735653950000|2024-12-31 14:05:50|4891.04|4888.04|4891.14|4888.14|4891.14|4888.14|4890.74|4887.74|0
1735653960000|2024-12-31 14:06:00|4890.94|4887.94|4890.74|4887.74|4890.94|4887.94|4890.74|4887.74|0
1735653970000|2024-12-31 14:06:10|4890.64|4887.64|4890.64|4887.64|4890.64|4887.64|4890.44|4887.44|0
1735653980000|2024-12-31 14:06:20|4890.54|4887.54|4891.44|4888.44|4891.54|4888.54|4890.54|4887.54|0
1735653990000|2024-12-31 14:06:30|4891.54|4888.54|4891.94|4888.94|4892.04|4889.04|4891.54|4888.54|0
1735654000000|2024-12-31 14:06:40|4892.04|4889.04|4892.24|4889.24|4892.44|4889.44|4891.94|4888.94|0
1735654010000|2024-12-31 14:06:50|4892.44|4889.44|4892.44|4889.44|4892.54|4889.54|4892.34|4889.34|0
1735654020000|2024-12-31 14:07:00|4892.54|4889.54|4892.44|4889.44|4892.54|4889.54|4892.24|4889.24|0
1735654030000|2024-12-31 14:07:10|4892.54|4889.54|4892.64|4889.64|4892.64|4889.64|4892.54|4889.54|0
1735654040000|2024-12-31 14:07:20|4892.54|4889.54|4892.24|4889.24|4892.54|4889.54|4892.24|4889.24|0
1735654050000|2024-12-31 14:07:30|4892.34|4889.34|4892.24|4889.24|4892.34|4889.34|4891.94|4888.94|0
1735654060000|2024-12-31 14:07:40|4892.14|4889.14|4892.24|4889.24|4892.24|4889.24|4892.04|4889.04|0
1735654070000|2024-12-31 14:07:50|4892.34|4889.34|4892.74|4889.74|4892.74|4889.74|4892.24|4889.24|0
1735654080000|2024-12-31 14:08:00|4892.94|4889.94|4892.94|4889.94|4893.04|4890.04|4892.74|4889.74|0
1735654090000|2024-12-31 14:08:10|4892.74|4889.74|4892.44|4889.44|4892.74|4889.74|4892.44|4889.44|0
1735654100000|2024-12-31 14:08:20|4892.34|4889.34|4892.74|4889.74|4892.74|4889.74|4892.24|4889.24|0
1735654110000|2024-12-31 14:08:30|4892.94|4889.94|4892.54|4889.54|4892.94|4889.94|4892.54|4889.54|0
1735654120000|2024-12-31 14:08:40|4892.44|4889.44|4892.54|4889.54|4892.54|4889.54|4892.44|4889.44|0
1735654130000|2024-12-31 14:08:50|4892.64|4889.64|4892.94|4889.94|4892.94|4889.94|4892.54|4889.54|0
1735654140000|2024-12-31 14:09:00|4892.84|4889.84|4892.44|4889.44|4892.94|4889.94|4892.44|4889.44|0
1735654150000|2024-12-31 14:09:10|4892.54|4889.54|4892.54|4889.54|4892.54|4889.54|4892.44|4889.44|0
1735654160000|2024-12-31 14:09:20|4892.74|4889.74|4892.74|4889.74|4892.74|4889.74|4892.54|4889.54|0
1735654170000|2024-12-31 14:09:30|4892.94|4889.94|4892.94|4889.94|4892.94|4889.94|4892.74|4889.74|0
1735654180000|2024-12-31 14:09:40|4893.04|4890.04|4893.04|4890.04|4893.14|4890.14|4892.74|4889.74|0
1735654190000|2024-12-31 14:09:50|4892.94|4889.94|4892.94|4889.94|4892.94|4889.94|4892.94|4889.94|0
1735654200000|2024-12-31 14:10:00|4892.74|4889.74|4893.04|4890.04|4893.24|4890.24|4892.74|4889.74|0
1735654210000|2024-12-31 14:10:10|4892.94|4889.94|4892.74|4889.74|4893.04|4890.04|4892.74|4889.74|0
1735654220000|2024-12-31 14:10:20|4892.54|4889.54|4892.24|4889.24|4892.74|4889.74|4892.24|4889.24|0
1735654230000|2024-12-31 14:10:30|4892.44|4889.44|4892.54|4889.54|4892.54|4889.54|4891.94|4888.94|0
1735654240000|2024-12-31 14:10:40|4892.64|4889.64|4893.24|4890.24|4893.24|4890.24|4892.64|4889.64|0
1735654250000|2024-12-31 14:10:50|4893.44|4890.44|4893.24|4890.24|4893.44|4890.44|4892.94|4889.94|0
1735654260000|2024-12-31 14:11:00|4893.14|4890.14|4893.04|4890.04|4893.14|4890.14|4893.04|4890.04|0
1735654270000|2024-12-31 14:11:10|4892.94|4889.94|4893.74|4890.74|4893.84|4890.84|4892.94|4889.94|0
1735654280000|2024-12-31 14:11:20|4893.84|4890.84|4893.44|4890.44|4893.84|4890.84|4893.44|4890.44|0
1735654290000|2024-12-31 14:11:30|4893.74|4890.74|4893.84|4890.84|4893.94|4890.94|4893.74|4890.74|0
1735654300000|2024-12-31 14:11:40|4893.74|4890.74|4893.74|4890.74|4893.84|4890.84|4893.74|4890.74|0
1735654310000|2024-12-31 14:11:50|4893.64|4890.64|4893.44|4890.44|4893.74|4890.74|4893.44|4890.44|0
1735654320000|2024-12-31 14:12:00|4893.54|4890.54|4893.44|4890.44|4893.64|4890.64|4893.24|4890.24|0
1735654330000|2024-12-31 14:12:10|4893.54|4890.54|4893.54|4890.54|4893.54|4890.54|4893.54|4890.54|0
1735654340000|2024-12-31 14:12:20|4893.64|4890.64|4894.04|4891.04|4894.04|4891.04|4893.64|4890.64|0
1735654350000|2024-12-31 14:12:30|4894.24|4891.24|4894.24|4891.24|4894.24|4891.24|4894.04|4891.04|0
1735654360000|2024-12-31 14:12:40|4894.04|4891.04|4894.04|4891.04|4894.14|4891.14|4894.04|4891.04|0
1735654370000|2024-12-31 14:12:50|4894.14|4891.14|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654380000|2024-12-31 14:13:00|4894.14|4891.14|4894.24|4891.24|4894.24|4891.24|4894.14|4891.14|0
1735654390000|2024-12-31 14:13:10|4894.34|4891.34|4894.34|4891.34|4894.54|4891.54|4894.24|4891.24|0
1735654400000|2024-12-31 14:13:20|4894.24|4891.24|4894.34|4891.34|4894.34|4891.34|4894.24|4891.24|0
1735654410000|2024-12-31 14:13:30|4894.24|4891.24|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735654420000|2024-12-31 14:13:40|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735654430000|2024-12-31 14:13:50|4894.64|4891.64|4894.74|4891.74|4894.74|4891.74|4894.64|4891.64|0
1735654440000|2024-12-31 14:14:00|4894.54|4891.54|4894.84|4891.84|4894.84|4891.84|4894.54|4891.54|0
1735654450000|2024-12-31 14:14:10|4894.94|4891.94|4894.54|4891.54|4894.94|4891.94|4894.34|4891.34|0
1735654460000|2024-12-31 14:14:20|4894.44|4891.44|4894.04|4891.04|4894.44|4891.44|4894.04|4891.04|0
1735654470000|2024-12-31 14:14:30|4893.94|4890.94|4893.74|4890.74|4894.04|4891.04|4893.74|4890.74|0
1735654480000|2024-12-31 14:14:40|4893.84|4890.84|4894.04|4891.04|4894.14|4891.14|4893.84|4890.84|0
1735654490000|2024-12-31 14:14:50|4894.14|4891.14|4894.04|4891.04|4894.14|4891.14|4893.84|4890.84|0
1735654500000|2024-12-31 14:15:00|4894.14|4891.14|4894.04|4891.04|4894.24|4891.24|4893.84|4890.84|0
1735654510000|2024-12-31 14:15:10|4894.14|4891.14|4894.04|4891.04|4894.14|4891.14|4894.04|4891.04|0
1735654520000|2024-12-31 14:15:20|4893.84|4890.84|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735654530000|2024-12-31 14:15:30|4893.94|4890.94|4894.24|4891.24|4894.24|4891.24|4893.84|4890.84|0
1735654540000|2024-12-31 14:15:40|4894.34|4891.34|4894.34|4891.34|4894.34|4891.34|4894.24|4891.24|0
1735654550000|2024-12-31 14:15:50|4894.24|4891.24|4894.34|4891.34|4894.34|4891.34|4894.24|4891.24|0
1735654560000|2024-12-31 14:16:00|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.34|4891.34|0
1735654570000|2024-12-31 14:16:10|4894.44|4891.44|4894.34|4891.34|4894.54|4891.54|4894.34|4891.34|0
1735654580000|2024-12-31 14:16:20|4894.24|4891.24|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735654590000|2024-12-31 14:16:30|4894.74|4891.74|4894.94|4891.94|4895.04|4892.04|4894.64|4891.64|0
1735654600000|2024-12-31 14:16:40|4895.04|4892.04|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735654610000|2024-12-31 14:16:50|4894.74|4891.74|4894.54|4891.54|4894.74|4891.74|4894.54|4891.54|0
1735654620000|2024-12-31 14:17:00|4894.64|4891.64|4894.34|4891.34|4894.74|4891.74|4894.24|4891.24|0
1735654630000|2024-12-31 14:17:10|4894.24|4891.24|4893.84|4890.84|4894.24|4891.24|4893.84|4890.84|0
1735654640000|2024-12-31 14:17:20|4894.04|4891.04|4893.84|4890.84|4894.04|4891.04|4893.84|4890.84|0
1735654650000|2024-12-31 14:17:30|4893.74|4890.74|4893.84|4890.84|4893.84|4890.84|4893.64|4890.64|0
1735654660000|2024-12-31 14:17:40|4894.04|4891.04|4893.94|4890.94|4894.34|4891.34|4893.94|4890.94|0
1735654670000|2024-12-31 14:17:50|4894.04|4891.04|4893.74|4890.74|4894.24|4891.24|4893.74|4890.74|0
1735654680000|2024-12-31 14:18:00|4893.84|4890.84|4893.84|4890.84|4893.84|4890.84|4893.84|4890.84|0
1735654690000|2024-12-31 14:18:10|4894.04|4891.04|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654700000|2024-12-31 14:18:20|4894.24|4891.24|4894.24|4891.24|4894.34|4891.34|4894.24|4891.24|0
1735654710000|2024-12-31 14:18:30|4894.04|4891.04|4894.04|4891.04|4894.14|4891.14|4893.84|4890.84|0
1735654720000|2024-12-31 14:18:40|4894.24|4891.24|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654730000|2024-12-31 14:18:50|4894.14|4891.14|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654740000|2024-12-31 14:19:00|4893.94|4890.94|4893.74|4890.74|4893.94|4890.94|4893.44|4890.44|0
1735654750000|2024-12-31 14:19:10|4893.84|4890.84|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735654770000|2024-12-31 14:19:30|4893.74|4890.74|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735654780000|2024-12-31 14:19:40|4894.04|4891.04|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654790000|2024-12-31 14:19:50|4894.14|4891.14|4894.34|4891.34|4894.34|4891.34|4894.14|4891.14|0
1735654800000|2024-12-31 14:20:00|4894.24|4891.24|4893.84|4890.84|4894.24|4891.24|4893.84|4890.84|0
1735654810000|2024-12-31 14:20:10|4893.94|4890.94|4894.24|4891.24|4894.24|4891.24|4893.94|4890.94|0
1735654820000|2024-12-31 14:20:20|4894.54|4891.54|4894.84|4891.84|4894.84|4891.84|4894.54|4891.54|0
1735654830000|2024-12-31 14:20:30|4895.04|4892.04|4894.84|4891.84|4895.14|4892.14|4894.84|4891.84|0
1735654840000|2024-12-31 14:20:40|4894.74|4891.74|4894.84|4891.84|4895.04|4892.04|4894.74|4891.74|0
1735654850000|2024-12-31 14:20:50|4895.04|4892.04|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735654860000|2024-12-31 14:21:00|4894.74|4891.74|4895.04|4892.04|4895.04|4892.04|4894.74|4891.74|0
1735654870000|2024-12-31 14:21:10|4895.14|4892.14|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735654880000|2024-12-31 14:21:20|4895.04|4892.04|4895.04|4892.04|4895.24|4892.24|4895.04|4892.04|0
1735654890000|2024-12-31 14:21:30|4894.84|4891.84|4895.04|4892.04|4895.04|4892.04|4894.84|4891.84|0
1735654900000|2024-12-31 14:21:40|4894.94|4891.94|4894.84|4891.84|4895.14|4892.14|4894.74|4891.74|0
1735654910000|2024-12-31 14:21:50|4894.74|4891.74|4895.04|4892.04|4895.04|4892.04|4894.74|4891.74|0
1735654920000|2024-12-31 14:22:00|4894.94|4891.94|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735654930000|2024-12-31 14:22:10|4894.94|4891.94|4895.04|4892.04|4895.04|4892.04|4894.94|4891.94|0
1735654940000|2024-12-31 14:22:20|4895.24|4892.24|4895.04|4892.04|4895.24|4892.24|4895.04|4892.04|0
1735654950000|2024-12-31 14:22:30|4895.14|4892.14|4895.24|4892.24|4895.34|4892.34|4895.14|4892.14|0
1735654960000|2024-12-31 14:22:40|4895.14|4892.14|4894.84|4891.84|4895.14|4892.14|4894.84|4891.84|0
1735654970000|2024-12-31 14:22:50|4894.74|4891.74|4894.54|4891.54|4894.74|4891.74|4894.54|4891.54|0
1735654980000|2024-12-31 14:23:00|4894.64|4891.64|4894.54|4891.54|4894.64|4891.64|4894.34|4891.34|0
1735654990000|2024-12-31 14:23:10|4894.44|4891.44|4894.04|4891.04|4894.44|4891.44|4894.04|4891.04|0
1735655000000|2024-12-31 14:23:20|4894.24|4891.24|4894.34|4891.34|4894.34|4891.34|4894.24|4891.24|0
1735655010000|2024-12-31 14:23:30|4894.54|4891.54|4894.84|4891.84|4894.84|4891.84|4894.54|4891.54|0
1735655020000|2024-12-31 14:23:40|4895.04|4892.04|4895.04|4892.04|4895.04|4892.04|4895.04|4892.04|0
1735655030000|2024-12-31 14:23:50|4895.14|4892.14|4895.04|4892.04|4895.14|4892.14|4895.04|4892.04|0
1735655040000|2024-12-31 14:24:00|4894.84|4891.84|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735655050000|2024-12-31 14:24:10|4894.94|4891.94|4894.94|4891.94|4895.04|4892.04|4894.84|4891.84|0
1735655060000|2024-12-31 14:24:20|4894.84|4891.84|4895.14|4892.14|4895.24|4892.24|4894.84|4891.84|0
1735655070000|2024-12-31 14:24:30|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735655080000|2024-12-31 14:24:40|4895.14|4892.14|4895.14|4892.14|4895.24|4892.24|4895.04|4892.04|0
1735655090000|2024-12-31 14:24:50|4895.04|4892.04|4894.84|4891.84|4895.14|4892.14|4894.84|4891.84|0
1735655100000|2024-12-31 14:25:00|4894.94|4891.94|4895.24|4892.24|4895.34|4892.34|4894.74|4891.74|0
1735655110000|2024-12-31 14:25:10|4895.34|4892.34|4895.54|4892.54|4895.54|4892.54|4895.34|4892.34|0
1735655120000|2024-12-31 14:25:20|4895.44|4892.44|4895.24|4892.24|4895.44|4892.44|4895.04|4892.04|0
1735655130000|2024-12-31 14:25:30|4895.04|4892.04|4895.04|4892.04|4895.24|4892.24|4894.84|4891.84|0
1735655140000|2024-12-31 14:25:40|4894.94|4891.94|4895.24|4892.24|4895.24|4892.24|4894.94|4891.94|0
1735655150000|2024-12-31 14:25:50|4895.04|4892.04|4895.04|4892.04|4895.04|4892.04|4894.84|4891.84|0
1735655160000|2024-12-31 14:26:00|4894.84|4891.84|4894.84|4891.84|4894.94|4891.94|4894.84|4891.84|0
1735655170000|2024-12-31 14:26:10|4894.74|4891.74|4894.74|4891.74|4894.84|4891.84|4894.74|4891.74|0
1735655180000|2024-12-31 14:26:20|4894.54|4891.54|4894.54|4891.54|4894.54|4891.54|4894.54|4891.54|0
1735655190000|2024-12-31 14:26:30|4894.34|4891.34|4894.74|4891.74|4894.74|4891.74|4894.34|4891.34|0
1735655200000|2024-12-31 14:26:40|4894.64|4891.64|4894.54|4891.54|4894.84|4891.84|4894.54|4891.54|0
1735655210000|2024-12-31 14:26:50|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735655220000|2024-12-31 14:27:00|4894.34|4891.34|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735655230000|2024-12-31 14:27:10|4894.74|4891.74|4894.74|4891.74|4894.74|4891.74|4894.54|4891.54|0
1735655240000|2024-12-31 14:27:20|4894.84|4891.84|4894.34|4891.34|4894.84|4891.84|4894.34|4891.34|0
1735655250000|2024-12-31 14:27:30|4894.24|4891.24|4894.24|4891.24|4894.24|4891.24|4894.24|4891.24|0
1735655260000|2024-12-31 14:27:40|4893.74|4890.74|4893.24|4890.24|4893.84|4890.84|4893.24|4890.24|0
1735655270000|2024-12-31 14:27:50|4893.04|4890.04|4892.94|4889.94|4893.44|4890.44|4892.74|4889.74|0
1735655280000|2024-12-31 14:28:00|4892.74|4889.74|4892.94|4889.94|4893.04|4890.04|4892.74|4889.74|0
1735655290000|2024-12-31 14:28:10|4893.04|4890.04|4893.04|4890.04|4893.04|4890.04|4892.94|4889.94|0
1735655300000|2024-12-31 14:28:20|4893.14|4890.14|4893.44|4890.44|4893.44|4890.44|4893.14|4890.14|0
1735655310000|2024-12-31 14:28:30|4893.34|4890.34|4893.04|4890.04|4893.34|4890.34|4892.94|4889.94|0
1735655320000|2024-12-31 14:28:40|4893.14|4890.14|4893.44|4890.44|4893.44|4890.44|4893.14|4890.14|0
1735655330000|2024-12-31 14:28:50|4893.24|4890.24|4892.94|4889.94|4893.24|4890.24|4892.74|4889.74|0
1735655340000|2024-12-31 14:29:00|4893.04|4890.04|4893.04|4890.04|4893.24|4890.24|4893.04|4890.04|0
1735655350000|2024-12-31 14:29:10|4892.94|4889.94|4892.54|4889.54|4893.04|4890.04|4892.54|4889.54|0
1735655360000|2024-12-31 14:29:20|4892.44|4889.44|4892.54|4889.54|4892.54|4889.54|4892.44|4889.44|0
1735655370000|2024-12-31 14:29:30|4892.44|4889.44|4892.44|4889.44|4892.44|4889.44|4892.24|4889.24|0
1735655380000|2024-12-31 14:29:40|4892.24|4889.24|4892.24|4889.24|4892.24|4889.24|4892.14|4889.14|0
1735655390000|2024-12-31 14:29:50|4892.04|4889.04|4892.44|4889.44|4892.54|4889.54|4892.04|4889.04|0
1735655400000|2024-12-31 14:30:00|4891.74|4888.74|4889.94|4886.94|4892.34|4889.34|4888.94|4885.94|0
1735655410000|2024-12-31 14:30:10|4890.14|4887.14|4891.74|4888.74|4891.94|4888.94|4889.94|4886.94|0
1735655420000|2024-12-31 14:30:20|4891.94|4888.94|4892.74|4889.74|4893.04|4890.04|4891.64|4888.64|0
1735655430000|2024-12-31 14:30:30|4892.64|4889.64|4893.54|4890.54|4893.84|4890.84|4892.64|4889.64|0
1735655440000|2024-12-31 14:30:40|4893.44|4890.44|4893.74|4890.74|4893.74|4890.74|4893.04|4890.04|0
1735655450000|2024-12-31 14:30:50|4893.54|4890.54|4893.84|4890.84|4894.24|4891.24|4893.54|4890.54|0
1735655460000|2024-12-31 14:31:00|4894.04|4891.04|4893.44|4890.44|4894.24|4891.24|4892.94|4889.94|0
1735655470000|2024-12-31 14:31:10|4893.24|4890.24|4894.24|4891.24|4894.24|4891.24|4892.74|4889.74|0
1735655480000|2024-12-31 14:31:20|4893.84|4890.84|4893.54|4890.54|4894.54|4891.54|4893.54|4890.54|0
1735655490000|2024-12-31 14:31:30|4893.44|4890.44|4893.54|4890.54|4893.74|4890.74|4892.74|4889.74|0
1735655500000|2024-12-31 14:31:40|4893.44|4890.44|4892.54|4889.54|4893.54|4890.54|4892.44|4889.44|0
1735655510000|2024-12-31 14:31:50|4892.64|4889.64|4892.04|4889.04|4892.74|4889.74|4891.94|4888.94|0
1735655520000|2024-12-31 14:32:00|4891.74|4888.74|4892.24|4889.24|4892.94|4889.94|4891.64|4888.64|0
1735655530000|2024-12-31 14:32:10|4892.44|4889.44|4893.84|4890.84|4893.84|4890.84|4892.04|4889.04|0
1735655540000|2024-12-31 14:32:20|4893.74|4890.74|4893.54|4890.54|4894.24|4891.24|4893.54|4890.54|0
1735655550000|2024-12-31 14:32:30|4893.44|4890.44|4892.74|4889.74|4893.54|4890.54|4892.44|4889.44|0
1735655560000|2024-12-31 14:32:40|4892.54|4889.54|4892.04|4889.04|4892.94|4889.94|4891.44|4888.44|0
1735655570000|2024-12-31 14:32:50|4891.94|4888.94|4890.64|4887.64|4892.04|4889.04|4890.64|4887.64|0
1735655580000|2024-12-31 14:33:00|4890.24|4887.24|4891.64|4888.64|4891.74|4888.74|4890.24|4887.24|0
1735655590000|2024-12-31 14:33:10|4891.74|4888.74|4893.04|4890.04|4893.04|4890.04|4891.64|4888.64|0
1735655600000|2024-12-31 14:33:20|4893.24|4890.24|4893.74|4890.74|4893.84|4890.84|4893.04|4890.04|0
1735655610000|2024-12-31 14:33:30|4893.84|4890.84|4895.64|4892.64|4895.64|4892.64|4893.84|4890.84|0
1735655620000|2024-12-31 14:33:40|4895.84|4892.84|4896.04|4893.04|4896.04|4893.04|4895.54|4892.54|0
1735655630000|2024-12-31 14:33:50|4896.34|4893.34|4896.14|4893.14|4896.54|4893.54|4896.04|4893.04|0
1735655640000|2024-12-31 14:34:00|4896.04|4893.04|4894.34|4891.34|4896.14|4893.14|4894.34|4891.34|0
1735655650000|2024-12-31 14:34:10|4894.24|4891.24|4895.54|4892.54|4895.54|4892.54|4893.74|4890.74|0
1735655660000|2024-12-31 14:34:20|4895.34|4892.34|4895.84|4892.84|4896.54|4893.54|4895.34|4892.34|0
1735655670000|2024-12-31 14:34:30|4895.54|4892.54|4895.04|4892.04|4895.54|4892.54|4894.54|4891.54|0
1735655680000|2024-12-31 14:34:40|4894.74|4891.74|4894.14|4891.14|4894.74|4891.74|4894.04|4891.04|0
1735655690000|2024-12-31 14:34:50|4893.84|4890.84|4892.74|4889.74|4894.04|4891.04|4892.74|4889.74|0
1735655700000|2024-12-31 14:35:00|4892.54|4889.54|4894.04|4891.04|4894.04|4891.04|4892.54|4889.54|0
1735655710000|2024-12-31 14:35:10|4894.34|4891.34|4893.54|4890.54|4894.34|4891.34|4892.94|4889.94|0
1735655720000|2024-12-31 14:35:20|4893.74|4890.74|4893.54|4890.54|4893.74|4890.74|4893.04|4890.04|0
1735655730000|2024-12-31 14:35:30|4893.44|4890.44|4893.24|4890.24|4893.74|4890.74|4893.24|4890.24|0
1735655740000|2024-12-31 14:35:40|4892.94|4889.94|4892.74|4889.74|4893.44|4890.44|4892.74|4889.74|0
1735655750000|2024-12-31 14:35:50|4892.44|4889.44|4893.24|4890.24|4893.74|4890.74|4892.44|4889.44|0
1735655760000|2024-12-31 14:36:00|4893.44|4890.44|4893.04|4890.04|4893.84|4890.84|4893.04|4890.04|0
1735655770000|2024-12-31 14:36:10|4892.94|4889.94|4893.24|4890.24|4893.74|4890.74|4892.74|4889.74|0
1735655780000|2024-12-31 14:36:20|4892.94|4889.94|4892.74|4889.74|4892.94|4889.94|4892.04|4889.04|0
1735655790000|2024-12-31 14:36:30|4892.54|4889.54|4893.04|4890.04|4893.44|4890.44|4892.54|4889.54|0
1735655800000|2024-12-31 14:36:40|4892.94|4889.94|4892.44|4889.44|4892.94|4889.94|4892.04|4889.04|0
1735655810000|2024-12-31 14:36:50|4892.24|4889.24|4891.24|4888.24|4892.44|4889.44|4891.24|4888.24|0
1735655820000|2024-12-31 14:37:00|4891.64|4888.64|4892.04|4889.04|4892.24|4889.24|4891.64|4888.64|0
1735655830000|2024-12-31 14:37:10|4892.24|4889.24|4892.44|4889.44|4893.04|4890.04|4892.04|4889.04|0
1735655840000|2024-12-31 14:37:20|4892.04|4889.04|4891.74|4888.74|4892.44|4889.44|4891.64|4888.64|0
1735655850000|2024-12-31 14:37:30|4891.64|4888.64|4891.94|4888.94|4891.94|4888.94|4890.74|4887.74|0
1735655860000|2024-12-31 14:37:40|4891.74|4888.74|4890.94|4887.94|4891.74|4888.74|4890.94|4887.94|0
1735655870000|2024-12-31 14:37:50|4890.64|4887.64|4890.64|4887.64|4890.94|4887.94|4890.24|4887.24|0
1735655880000|2024-12-31 14:38:00|4890.74|4887.74|4889.94|4886.94|4890.74|4887.74|4889.64|4886.64|0
1735655890000|2024-12-31 14:38:10|4890.14|4887.14|4887.84|4884.84|4890.14|4887.14|4887.84|4884.84|0
1735655900000|2024-12-31 14:38:20|4887.94|4884.94|4887.34|4884.34|4888.34|4885.34|4887.04|4884.04|0
1735655910000|2024-12-31 14:38:30|4887.14|4884.14|4886.54|4883.54|4887.14|4884.14|4886.04|4883.04|0
1735655920000|2024-12-31 14:38:40|4886.84|4883.84|4886.14|4883.14|4887.14|4884.14|4885.84|4882.84|0
1735655930000|2024-12-31 14:38:50|4886.34|4883.34|4887.14|4884.14|4887.34|4884.34|4886.04|4883.04|0
1735655940000|2024-12-31 14:39:00|4887.34|4884.34|4886.54|4883.54|4887.54|4884.54|4886.24|4883.24|0
1735655950000|2024-12-31 14:39:10|4886.14|4883.14|4887.54|4884.54|4887.54|4884.54|4886.14|4883.14|0
1735655960000|2024-12-31 14:39:20|4887.34|4884.34|4887.64|4884.64|4888.34|4885.34|4886.84|4883.84|0
1735655970000|2024-12-31 14:39:30|4887.54|4884.54|4886.04|4883.04|4887.84|4884.84|4886.04|4883.04|0
1735655980000|2024-12-31 14:39:40|4885.84|4882.84|4886.54|4883.54|4886.84|4883.84|4885.84|4882.84|0
1735655990000|2024-12-31 14:39:50|4886.34|4883.34|4885.54|4882.54|4886.54|4883.54|4885.34|4882.34|0
1735656000000|2024-12-31 14:40:00|4885.34|4882.34|4885.34|4882.34|4886.34|4883.34|4885.24|4882.24|0
1735656010000|2024-12-31 14:40:10|4885.24|4882.24|4884.84|4881.84|4885.34|4882.34|4884.04|4881.04|0
1735656020000|2024-12-31 14:40:20|4884.44|4881.44|4884.24|4881.24|4884.54|4881.54|4884.04|4881.04|0
1735656030000|2024-12-31 14:40:30|4884.34|4881.34|4884.54|4881.54|4884.84|4881.84|4884.34|4881.34|0
1735656040000|2024-12-31 14:40:40|4884.84|4881.84|4885.04|4882.04|4886.14|4883.14|4884.84|4881.84|0
1735656050000|2024-12-31 14:40:50|4884.84|4881.84|4884.54|4881.54|4885.04|4882.04|4884.24|4881.24|0
1735656060000|2024-12-31 14:41:00|4885.04|4882.04|4884.54|4881.54|4885.74|4882.74|4884.34|4881.34|0
1735656070000|2024-12-31 14:41:10|4884.74|4881.74|4884.24|4881.24|4885.24|4882.24|4883.94|4880.94|0
1735656080000|2024-12-31 14:41:20|4884.34|4881.34|4884.74|4881.74|4885.54|4882.54|4884.04|4881.04|0
1735656090000|2024-12-31 14:41:30|4884.64|4881.64|4883.74|4880.74|4884.84|4881.84|4883.74|4880.74|0
1735656100000|2024-12-31 14:41:40|4883.54|4880.54|4884.84|4881.84|4884.84|4881.84|4883.54|4880.54|0
1735656110000|2024-12-31 14:41:50|4884.94|4881.94|4885.24|4882.24|4885.24|4882.24|4884.34|4881.34|0
1735656120000|2024-12-31 14:42:00|4885.34|4882.34|4883.54|4880.54|4885.34|4882.34|4883.54|4880.54|0
1735656130000|2024-12-31 14:42:10|4883.24|4880.24|4883.24|4880.24|4883.54|4880.54|4882.94|4879.94|0
1735656140000|2024-12-31 14:42:20|4883.44|4880.44|4884.24|4881.24|4884.24|4881.24|4883.34|4880.34|0
1735656150000|2024-12-31 14:42:30|4884.04|4881.04|4883.94|4880.94|4884.04|4881.04|4883.24|4880.24|0
1735656160000|2024-12-31 14:42:40|4883.84|4880.84|4883.74|4880.74|4884.24|4881.24|4883.54|4880.54|0
1735656170000|2024-12-31 14:42:50|4883.94|4880.94|4885.54|4882.54|4885.54|4882.54|4883.54|4880.54|0
1735656180000|2024-12-31 14:43:00|4885.34|4882.34|4885.54|4882.54|4885.54|4882.54|4884.54|4881.54|0
1735656190000|2024-12-31 14:43:10|4885.34|4882.34|4886.64|4883.64|4886.64|4883.64|4885.24|4882.24|0
1735656200000|2024-12-31 14:43:20|4886.84|4883.84|4887.14|4884.14|4887.14|4884.14|4886.34|4883.34|0
1735656210000|2024-12-31 14:43:30|4887.34|4884.34|4886.84|4883.84|4887.34|4884.34|4886.14|4883.14|0
1735656220000|2024-12-31 14:43:40|4887.04|4884.04|4887.54|4884.54|4887.84|4884.84|4886.84|4883.84|0
1735656230000|2024-12-31 14:43:50|4887.64|4884.64|4886.64|4883.64|4887.64|4884.64|4885.54|4882.54|0
1735656240000|2024-12-31 14:44:00|4886.54|4883.54|4885.54|4882.54|4887.14|4884.14|4885.54|4882.54|0
1735656250000|2024-12-31 14:44:10|4885.74|4882.74|4885.34|4882.34|4885.74|4882.74|4885.24|4882.24|0
1735656260000|2024-12-31 14:44:20|4885.24|4882.24|4886.64|4883.64|4887.04|4884.04|4885.24|4882.24|0
1735656270000|2024-12-31 14:44:30|4886.84|4883.84|4886.64|4883.64|4887.54|4884.54|4886.64|4883.64|0
1735656280000|2024-12-31 14:44:40|4886.84|4883.84|4886.34|4883.34|4887.04|4884.04|4885.84|4882.84|0
1735656290000|2024-12-31 14:44:50|4886.54|4883.54|4886.54|4883.54|4886.54|4883.54|4886.24|4883.24|0
1735656300000|2024-12-31 14:45:00|4886.84|4883.84|4886.34|4883.34|4886.84|4883.84|4885.84|4882.84|0
1735656310000|2024-12-31 14:45:10|4886.54|4883.54|4886.64|4883.64|4887.24|4884.24|4886.34|4883.34|0
1735656320000|2024-12-31 14:45:20|4886.84|4883.84|4887.14|4884.14|4887.34|4884.34|4886.54|4883.54|0
1735656330000|2024-12-31 14:45:30|4887.04|4884.04|4889.14|4886.14|4889.14|4886.14|4886.64|4883.64|0
1735656340000|2024-12-31 14:45:40|4889.34|4886.34|4887.84|4884.84|4889.34|4886.34|4887.64|4884.64|0
1735656350000|2024-12-31 14:45:50|4887.74|4884.74|4887.34|4884.34|4887.94|4884.94|4886.94|4883.94|0
1735656360000|2024-12-31 14:46:00|4887.04|4884.04|4889.14|4886.14|4889.14|4886.14|4887.04|4884.04|0
1735656370000|2024-12-31 14:46:10|4889.34|4886.34|4891.24|4888.24|4891.24|4888.24|4889.34|4886.34|0
1735656380000|2024-12-31 14:46:20|4891.14|4888.14|4891.24|4888.24|4891.44|4888.44|4890.74|4887.74|0
1735656390000|2024-12-31 14:46:30|4891.14|4888.14|4890.74|4887.74|4891.24|4888.24|4890.64|4887.64|0
1735656400000|2024-12-31 14:46:40|4890.94|4887.94|4891.94|4888.94|4891.94|4888.94|4890.74|4887.74|0
1735656410000|2024-12-31 14:46:50|4891.84|4888.84|4891.94|4888.94|4891.94|4888.94|4891.44|4888.44|0
1735656420000|2024-12-31 14:47:00|4892.04|4889.04|4892.04|4889.04|4892.74|4889.74|4891.64|4888.64|0
1735656430000|2024-12-31 14:47:10|4892.24|4889.24|4891.24|4888.24|4892.54|4889.54|4891.24|4888.24|0
1735656440000|2024-12-31 14:47:20|4891.44|4888.44|4891.24|4888.24|4891.54|4888.54|4890.94|4887.94|0
1735656450000|2024-12-31 14:47:30|4891.14|4888.14|4891.64|4888.64|4891.74|4888.74|4891.14|4888.14|0
1735656460000|2024-12-31 14:47:40|4891.74|4888.74|4891.64|4888.64|4892.24|4889.24|4891.64|4888.64|0
1735656470000|2024-12-31 14:47:50|4891.94|4888.94|4892.94|4889.94|4893.04|4890.04|4891.94|4888.94|0
1735656480000|2024-12-31 14:48:00|4893.04|4890.04|4892.94|4889.94|4893.24|4890.24|4892.54|4889.54|0
1735656490000|2024-12-31 14:48:10|4892.74|4889.74|4892.74|4889.74|4892.74|4889.74|4891.94|4888.94|0
1735656500000|2024-12-31 14:48:20|4892.54|4889.54|4892.04|4889.04|4892.54|4889.54|4892.04|4889.04|0
1735656510000|2024-12-31 14:48:30|4891.94|4888.94|4893.04|4890.04|4893.24|4890.24|4891.74|4888.74|0
1735656520000|2024-12-31 14:48:40|4892.94|4889.94|4892.44|4889.44|4892.94|4889.94|4892.24|4889.24|0
1735656530000|2024-12-31 14:48:50|4892.24|4889.24|4892.54|4889.54|4892.54|4889.54|4891.64|4888.64|0
1735656540000|2024-12-31 14:49:00|4892.94|4889.94|4892.04|4889.04|4893.04|4890.04|4891.94|4888.94|0
1735656550000|2024-12-31 14:49:10|4892.44|4889.44|4891.74|4888.74|4892.44|4889.44|4891.64|4888.64|0
1735656560000|2024-12-31 14:49:20|4891.64|4888.64|4892.24|4889.24|4892.44|4889.44|4891.44|4888.44|0
1735656570000|2024-12-31 14:49:30|4892.44|4889.44|4892.04|4889.04|4892.44|4889.44|4891.94|4888.94|0
1735656580000|2024-12-31 14:49:40|4892.14|4889.14|4891.94|4888.94|4892.74|4889.74|4891.74|4888.74|0
1735656590000|2024-12-31 14:49:50|4892.04|4889.04|4891.64|4888.64|4892.14|4889.14|4891.44|4888.44|0
1735656600000|2024-12-31 14:50:00|4891.74|4888.74|4891.64|4888.64|4891.94|4888.94|4891.14|4888.14|0
1735656610000|2024-12-31 14:50:10|4891.54|4888.54|4890.24|4887.24|4891.74|4888.74|4890.24|4887.24|0
1735656620000|2024-12-31 14:50:20|4890.14|4887.14|4888.34|4885.34|4890.14|4887.14|4888.14|4885.14|0
1735656630000|2024-12-31 14:50:30|4888.14|4885.14|4887.64|4884.64|4888.14|4885.14|4887.04|4884.04|0
1735656640000|2024-12-31 14:50:40|4887.84|4884.84|4886.44|4883.44|4887.84|4884.84|4885.84|4882.84|0
1735656650000|2024-12-31 14:50:50|4886.64|4883.64|4886.14|4883.14|4887.54|4884.54|4885.74|4882.74|0
1735656660000|2024-12-31 14:51:00|4886.04|4883.04|4887.14|4884.14|4888.14|4885.14|4886.04|4883.04|0
1735656670000|2024-12-31 14:51:10|4886.84|4883.84|4886.04|4883.04|4887.34|4884.34|4885.74|4882.74|0
1735656680000|2024-12-31 14:51:20|4886.14|4883.14|4887.04|4884.04|4887.14|4884.14|4886.14|4883.14|0
1735656690000|2024-12-31 14:51:30|4887.54|4884.54|4887.14|4884.14|4887.54|4884.54|4886.84|4883.84|0
1735656700000|2024-12-31 14:51:40|4887.24|4884.24|4887.94|4884.94|4887.94|4884.94|4887.04|4884.04|0
1735656710000|2024-12-31 14:51:50|4888.34|4885.34|4888.34|4885.34|4888.34|4885.34|4887.74|4884.74|0
1735656720000|2024-12-31 14:52:00|4888.14|4885.14|4886.64|4883.64|4888.14|4885.14|4886.14|4883.14|0
1735656730000|2024-12-31 14:52:10|4886.84|4883.84|4887.54|4884.54|4888.14|4885.14|4886.84|4883.84|0
1735656740000|2024-12-31 14:52:20|4887.34|4884.34|4888.64|4885.64|4888.84|4885.84|4887.34|4884.34|0
1735656750000|2024-12-31 14:52:30|4888.84|4885.84|4888.64|4885.64|4889.34|4886.34|4888.64|4885.64|0
1735656760000|2024-12-31 14:52:40|4888.84|4885.84|4888.64|4885.64|4889.14|4886.14|4888.34|4885.34|0
1735656770000|2024-12-31 14:52:50|4888.84|4885.84|4887.94|4884.94|4889.34|4886.34|4887.74|4884.74|0
1735656780000|2024-12-31 14:53:00|4887.84|4884.84|4887.04|4884.04|4887.94|4884.94|4886.64|4883.64|0
1735656790000|2024-12-31 14:53:10|4887.14|4884.14|4885.64|4882.64|4887.14|4884.14|4885.54|4882.54|0
1735656800000|2024-12-31 14:53:20|4885.74|4882.74|4886.14|4883.14|4886.34|4883.34|4885.74|4882.74|0
1735656810000|2024-12-31 14:53:30|4886.54|4883.54|4886.14|4883.14|4886.54|4883.54|4885.54|4882.54|0
1735656820000|2024-12-31 14:53:40|4886.04|4883.04|4886.04|4883.04|4886.14|4883.14|4885.74|4882.74|0
1735656830000|2024-12-31 14:53:50|4885.94|4882.94|4886.14|4883.14|4886.14|4883.14|4885.74|4882.74|0
1735656840000|2024-12-31 14:54:00|4886.34|4883.34|4885.34|4882.34|4886.54|4883.54|4885.04|4882.04|0
1735656850000|2024-12-31 14:54:10|4885.54|4882.54|4884.24|4881.24|4885.54|4882.54|4884.14|4881.14|0
1735656860000|2024-12-31 14:54:20|4884.34|4881.34|4885.04|4882.04|4885.34|4882.34|4884.34|4881.34|0
1735656870000|2024-12-31 14:54:30|4885.24|4882.24|4886.34|4883.34|4886.64|4883.64|4885.04|4882.04|0
1735656880000|2024-12-31 14:54:40|4886.54|4883.54|4887.54|4884.54|4887.54|4884.54|4886.34|4883.34|0
1735656890000|2024-12-31 14:54:50|4887.64|4884.64|4887.64|4884.64|4887.94|4884.94|4887.64|4884.64|0
1735656900000|2024-12-31 14:55:00|4888.14|4885.14|4888.14|4885.14|4888.44|4885.44|4887.64|4884.64|0
1735656910000|2024-12-31 14:55:10|4887.94|4884.94|4888.84|4885.84|4888.84|4885.84|4887.94|4884.94|0
1735656920000|2024-12-31 14:55:20|4888.64|4885.64|4888.84|4885.84|4889.44|4886.44|4888.44|4885.44|0
1735656930000|2024-12-31 14:55:30|4888.44|4885.44|4888.94|4885.94|4889.44|4886.44|4888.44|4885.44|0
1735656940000|2024-12-31 14:55:40|4888.84|4885.84|4889.44|4886.44|4889.44|4886.44|4888.44|4885.44|0
1735656950000|2024-12-31 14:55:50|4889.64|4886.64|4888.84|4885.84|4889.74|4886.74|4888.14|4885.14|0
1735656960000|2024-12-31 14:56:00|4888.64|4885.64|4889.14|4886.14|4889.64|4886.64|4888.64|4885.64|0
1735656970000|2024-12-31 14:56:10|4889.24|4886.24|4888.94|4885.94|4889.24|4886.24|4887.64|4884.64|0
1735656980000|2024-12-31 14:56:20|4888.84|4885.84|4889.34|4886.34|4889.64|4886.64|4888.84|4885.84|0
1735656990000|2024-12-31 14:56:30|4889.54|4886.54|4889.34|4886.34|4889.94|4886.94|4888.94|4885.94|0
1735657000000|2024-12-31 14:56:40|4889.14|4886.14|4889.14|4886.14|4889.34|4886.34|4888.44|4885.44|0
1735657010000|2024-12-31 14:56:50|4888.94|4885.94|4888.64|4885.64|4889.14|4886.14|4888.64|4885.64|0
1735657020000|2024-12-31 14:57:00|4888.44|4885.44|4890.24|4887.24|4890.24|4887.24|4888.44|4885.44|0
1735657030000|2024-12-31 14:57:10|4890.14|4887.14|4891.14|4888.14|4891.14|4888.14|4889.94|4886.94|0
1735657040000|2024-12-31 14:57:20|4891.24|4888.24|4891.64|4888.64|4891.94|4888.94|4891.14|4888.14|0
1735657050000|2024-12-31 14:57:30|4891.44|4888.44|4890.94|4887.94|4891.94|4888.94|4890.94|4887.94|0
1735657060000|2024-12-31 14:57:40|4891.44|4888.44|4891.64|4888.64|4891.74|4888.74|4891.24|4888.24|0
1735657070000|2024-12-31 14:57:50|4891.74|4888.74|4891.24|4888.24|4891.74|4888.74|4890.94|4887.94|0
1735657080000|2024-12-31 14:58:00|4891.14|4888.14|4891.24|4888.24|4891.94|4888.94|4890.74|4887.74|0
1735657090000|2024-12-31 14:58:10|4891.14|4888.14|4891.14|4888.14|4891.24|4888.24|4890.74|4887.74|0
1735657100000|2024-12-31 14:58:20|4891.24|4888.24|4890.94|4887.94|4891.74|4888.74|4890.94|4887.94|0
1735657110000|2024-12-31 14:58:30|4891.14|4888.14|4890.14|4887.14|4891.14|4888.14|4889.74|4886.74|0
1735657120000|2024-12-31 14:58:40|4889.94|4886.94|4890.64|4887.64|4890.74|4887.74|4889.94|4886.94|0
1735657130000|2024-12-31 14:58:50|4890.94|4887.94|4891.44|4888.44|4891.64|4888.64|4890.74|4887.74|0
1735657140000|2024-12-31 14:59:00|4891.64|4888.64|4893.04|4890.04|4893.04|4890.04|4891.44|4888.44|0
1735657150000|2024-12-31 14:59:10|4892.94|4889.94|4892.44|4889.44|4893.34|4890.34|4892.44|4889.44|0
1735657160000|2024-12-31 14:59:20|4892.74|4889.74|4892.44|4889.44|4892.74|4889.74|4891.94|4888.94|0
1735657170000|2024-12-31 14:59:30|4892.54|4889.54|4892.54|4889.54|4892.54|4889.54|4891.74|4888.74|0
1735657180000|2024-12-31 14:59:40|4892.44|4889.44|4891.64|4888.64|4892.54|4889.54|4891.44|4888.44|0
1735657190000|2024-12-31 14:59:50|4891.74|4888.74|4892.54|4889.54|4892.54|4889.54|4891.74|4888.74|0
1735657200000|2024-12-31 15:00:00|4891.44|4888.44|4892.94|4889.94|4892.94|4889.94|4891.14|4888.14|0
1735657210000|2024-12-31 15:00:10|4893.04|4890.04|4892.54|4889.54|4893.04|4890.04|4891.94|4888.94|0
1735657220000|2024-12-31 15:00:20|4892.44|4889.44|4891.74|4888.74|4892.54|4889.54|4891.74|4888.74|0
1735657230000|2024-12-31 15:00:30|4892.04|4889.04|4893.44|4890.44|4893.54|4890.54|4892.04|4889.04|0
1735657240000|2024-12-31 15:00:40|4893.24|4890.24|4892.74|4889.74|4893.24|4890.24|4892.24|4889.24|0
1735657250000|2024-12-31 15:00:50|4892.94|4889.94|4893.24|4890.24|4893.44|4890.44|4892.44|4889.44|0
1735657260000|2024-12-31 15:01:00|4893.44|4890.44|4892.94|4889.94|4893.84|4890.84|4892.04|4889.04|0
1735657270000|2024-12-31 15:01:10|4893.04|4890.04|4893.04|4890.04|4893.54|4890.54|4892.94|4889.94|0
1735657280000|2024-12-31 15:01:20|4892.94|4889.94|4893.24|4890.24|4893.54|4890.54|4892.74|4889.74|0
1735657290000|2024-12-31 15:01:30|4893.04|4890.04|4892.24|4889.24|4893.44|4890.44|4892.24|4889.24|0
1735657300000|2024-12-31 15:01:40|4892.04|4889.04|4892.24|4889.24|4892.94|4889.94|4891.74|4888.74|0
1735657310000|2024-12-31 15:01:50|4892.44|4889.44|4894.34|4891.34|4894.34|4891.34|4892.24|4889.24|0
1735657320000|2024-12-31 15:02:00|4894.04|4891.04|4895.24|4892.24|4895.24|4892.24|4893.74|4890.74|0
1735657330000|2024-12-31 15:02:10|4895.04|4892.04|4895.34|4892.34|4895.34|4892.34|4894.84|4891.84|0
1735657340000|2024-12-31 15:02:20|4895.24|4892.24|4895.54|4892.54|4895.64|4892.64|4895.24|4892.24|0
1735657350000|2024-12-31 15:02:30|4895.64|4892.64|4896.04|4893.04|4896.04|4893.04|4895.34|4892.34|0
1735657360000|2024-12-31 15:02:40|4895.84|4892.84|4896.54|4893.54|4896.54|4893.54|4895.84|4892.84|0
1735657370000|2024-12-31 15:02:50|4896.44|4893.44|4895.44|4892.44|4896.54|4893.54|4895.24|4892.24|0
1735657380000|2024-12-31 15:03:00|4895.54|4892.54|4894.84|4891.84|4895.64|4892.64|4894.74|4891.74|0
1735657390000|2024-12-31 15:03:10|4895.04|4892.04|4894.54|4891.54|4895.14|4892.14|4894.04|4891.04|0
1735657400000|2024-12-31 15:03:20|4894.44|4891.44|4893.44|4890.44|4894.44|4891.44|4893.04|4890.04|0
1735657410000|2024-12-31 15:03:30|4893.24|4890.24|4893.84|4890.84|4893.84|4890.84|4892.44|4889.44|0
1735657420000|2024-12-31 15:03:40|4894.04|4891.04|4893.24|4890.24|4894.14|4891.14|4893.24|4890.24|0
1735657430000|2024-12-31 15:03:50|4893.34|4890.34|4893.54|4890.54|4893.74|4890.74|4893.24|4890.24|0
1735657440000|2024-12-31 15:04:00|4893.74|4890.74|4892.94|4889.94|4893.74|4890.74|4892.74|4889.74|0
1735657450000|2024-12-31 15:04:10|4892.84|4889.84|4891.94|4888.94|4893.04|4890.04|4891.94|4888.94|0
1735657460000|2024-12-31 15:04:20|4892.24|4889.24|4890.44|4887.44|4892.44|4889.44|4890.44|4887.44|0
1735657470000|2024-12-31 15:04:30|4890.64|4887.64|4890.74|4887.74|4891.64|4888.64|4890.64|4887.64|0
1735657480000|2024-12-31 15:04:40|4890.44|4887.44|4891.24|4888.24|4891.24|4888.24|4890.44|4887.44|0
1735657490000|2024-12-31 15:04:50|4891.44|4888.44|4891.44|4888.44|4891.64|4888.64|4890.74|4887.74|0
1735657500000|2024-12-31 15:05:00|4890.94|4887.94|4891.44|4888.44|4891.44|4888.44|4890.24|4887.24|0
1735657510000|2024-12-31 15:05:10|4891.64|4888.64|4892.04|4889.04|4892.24|4889.24|4890.94|4887.94|0
1735657520000|2024-12-31 15:05:20|4891.94|4888.94|4892.44|4889.44|4892.94|4889.94|4891.74|4888.74|0
1735657530000|2024-12-31 15:05:30|4892.54|4889.54|4891.74|4888.74|4892.54|4889.54|4891.64|4888.64|0
1735657540000|2024-12-31 15:05:40|4891.64|4888.64|4891.94|4888.94|4892.04|4889.04|4890.94|4887.94|0
1735657550000|2024-12-31 15:05:50|4891.74|4888.74|4891.14|4888.14|4891.94|4888.94|4891.14|4888.14|0
1735657560000|2024-12-31 15:06:00|4891.24|4888.24|4889.34|4886.34|4891.44|4888.44|4889.34|4886.34|0
1735657570000|2024-12-31 15:06:10|4889.44|4886.44|4891.24|4888.24|4891.64|4888.64|4889.34|4886.34|0
1735657580000|2024-12-31 15:06:20|4891.14|4888.14|4890.94|4887.94|4891.64|4888.64|4890.94|4887.94|0
1735657590000|2024-12-31 15:06:30|4891.14|4888.14|4890.74|4887.74|4891.24|4888.24|4890.44|4887.44|0
1735657600000|2024-12-31 15:06:40|4890.64|4887.64|4889.44|4886.44|4890.94|4887.94|4889.44|4886.44|0
1735657610000|2024-12-31 15:06:50|4889.34|4886.34|4888.64|4885.64|4889.74|4886.74|4888.14|4885.14|0
1735657620000|2024-12-31 15:07:00|4888.34|4885.34|4888.34|4885.34|4888.84|4885.84|4887.64|4884.64|0
1735657630000|2024-12-31 15:07:10|4887.94|4884.94|4887.94|4884.94|4888.34|4885.34|4887.54|4884.54|0
1735657640000|2024-12-31 15:07:20|4887.84|4884.84|4886.34|4883.34|4888.04|4885.04|4886.14|4883.14|0
1735657650000|2024-12-31 15:07:30|4886.64|4883.64|4887.74|4884.74|4887.94|4884.94|4886.64|4883.64|0
1735657660000|2024-12-31 15:07:40|4887.54|4884.54|4885.54|4882.54|4887.54|4884.54|4885.34|4882.34|0
1735657670000|2024-12-31 15:07:50|4885.24|4882.24|4884.24|4881.24|4885.24|4882.24|4883.04|4880.04|0
1735657680000|2024-12-31 15:08:00|4884.04|4881.04|4884.74|4881.74|4884.74|4881.74|4883.74|4880.74|0
1735657690000|2024-12-31 15:08:10|4884.34|4881.34|4882.94|4879.94|4884.54|4881.54|4882.54|4879.54|0
1735657700000|2024-12-31 15:08:20|4882.74|4879.74|4883.24|4880.24|4883.24|4880.24|4881.74|4878.74|0
1735657710000|2024-12-31 15:08:30|4883.54|4880.54|4884.74|4881.74|4884.74|4881.74|4883.04|4880.04|0
1735657720000|2024-12-31 15:08:40|4884.64|4881.64|4884.34|4881.34|4884.64|4881.64|4883.54|4880.54|0
1735657730000|2024-12-31 15:08:50|4884.54|4881.54|4884.04|4881.04|4884.54|4881.54|4883.74|4880.74|0
1735657740000|2024-12-31 15:09:00|4883.94|4880.94|4884.04|4881.04|4884.74|4881.74|4883.74|4880.74|0
1735657750000|2024-12-31 15:09:10|4883.94|4880.94|4883.94|4880.94|4884.34|4881.34|4883.54|4880.54|0
1735657760000|2024-12-31 15:09:20|4884.04|4881.04|4882.74|4879.74|4884.24|4881.24|4882.54|4879.54|0
1735657770000|2024-12-31 15:09:30|4882.14|4879.14|4882.94|4879.94|4883.44|4880.44|4881.74|4878.74|0
1735657780000|2024-12-31 15:09:40|4882.74|4879.74|4881.84|4878.84|4882.74|4879.74|4881.84|4878.84|0
1735657790000|2024-12-31 15:09:50|4881.94|4878.94|4881.74|4878.74|4882.14|4879.14|4881.64|4878.64|0
1735657800000|2024-12-31 15:10:00|4881.64|4878.64|4883.04|4880.04|4883.24|4880.24|4881.44|4878.44|0
1735657810000|2024-12-31 15:10:10|4883.44|4880.44|4883.04|4880.04|4883.44|4880.44|4882.54|4879.54|0
1735657820000|2024-12-31 15:10:20|4883.24|4880.24|4884.84|4881.84|4885.24|4882.24|4883.04|4880.04|0
1735657830000|2024-12-31 15:10:30|4884.74|4881.74|4884.54|4881.54|4885.24|4882.24|4884.24|4881.24|0
1735657840000|2024-12-31 15:10:40|4884.74|4881.74|4883.44|4880.44|4884.74|4881.74|4883.44|4880.44|0
1735657850000|2024-12-31 15:10:50|4883.34|4880.34|4883.54|4880.54|4883.74|4880.74|4883.34|4880.34|0
1735657860000|2024-12-31 15:11:00|4883.44|4880.44|4883.94|4880.94|4884.04|4881.04|4882.94|4879.94|0
1735657870000|2024-12-31 15:11:10|4883.74|4880.74|4883.74|4880.74|4884.34|4881.34|4883.54|4880.54|0
1735657880000|2024-12-31 15:11:20|4883.54|4880.54|4883.74|4880.74|4883.74|4880.74|4883.04|4880.04|0
1735657890000|2024-12-31 15:11:30|4883.54|4880.54|4883.24|4880.24|4884.04|4881.04|4883.04|4880.04|0
1735657900000|2024-12-31 15:11:40|4883.34|4880.34|4880.44|4877.44|4883.34|4880.34|4880.44|4877.44|0
1735657910000|2024-12-31 15:11:50|4880.74|4877.74|4881.24|4878.24|4881.24|4878.24|4880.64|4877.64|0
1735657920000|2024-12-31 15:12:00|4881.14|4878.14|4881.64|4878.64|4881.74|4878.74|4880.24|4877.24|0
1735657930000|2024-12-31 15:12:10|4881.24|4878.24|4880.64|4877.64|4881.44|4878.44|4880.44|4877.44|0
1735657940000|2024-12-31 15:12:20|4880.74|4877.74|4881.44|4878.44|4881.44|4878.44|4880.74|4877.74|0
1735657950000|2024-12-31 15:12:30|4881.24|4878.24|4882.34|4879.34|4882.54|4879.54|4881.24|4878.24|0
1735657960000|2024-12-31 15:12:40|4882.24|4879.24|4881.74|4878.74|4882.94|4879.94|4881.74|4878.74|0
1735657970000|2024-12-31 15:12:50|4881.94|4878.94|4882.94|4879.94|4882.94|4879.94|4881.74|4878.74|0
1735657980000|2024-12-31 15:13:00|4882.74|4879.74|4883.74|4880.74|4883.94|4880.94|4882.74|4879.74|0
1735657990000|2024-12-31 15:13:10|4883.64|4880.64|4884.04|4881.04|4884.24|4881.24|4883.24|4880.24|0
1735658000000|2024-12-31 15:13:20|4884.24|4881.24|4885.84|4882.84|4886.14|4883.14|4884.04|4881.04|0
1735658010000|2024-12-31 15:13:30|4885.74|4882.74|4885.74|4882.74|4885.84|4882.84|4885.04|4882.04|0
1735658020000|2024-12-31 15:13:40|4885.54|4882.54|4884.84|4881.84|4885.54|4882.54|4883.74|4880.74|0
1735658030000|2024-12-31 15:13:50|4884.74|4881.74|4884.84|4881.84|4885.24|4882.24|4884.74|4881.74|0
1735658040000|2024-12-31 15:14:00|4884.74|4881.74|4885.04|4882.04|4885.14|4882.14|4884.34|4881.34|0
1735658050000|2024-12-31 15:14:10|4884.84|4881.84|4884.24|4881.24|4884.84|4881.84|4884.04|4881.04|0
1735658060000|2024-12-31 15:14:20|4884.04|4881.04|4884.04|4881.04|4884.34|4881.34|4884.04|4881.04|0
1735658070000|2024-12-31 15:14:30|4883.74|4880.74|4884.34|4881.34|4884.54|4881.54|4883.54|4880.54|0
1735658080000|2024-12-31 15:14:40|4884.74|4881.74|4885.84|4882.84|4885.84|4882.84|4884.54|4881.54|0
1735658090000|2024-12-31 15:14:50|4886.04|4883.04|4886.54|4883.54|4887.54|4884.54|4886.04|4883.04|0
1735658100000|2024-12-31 15:15:00|4886.34|4883.34|4887.04|4884.04|4887.54|4884.54|4885.84|4882.84|0
1735658110000|2024-12-31 15:15:10|4886.84|4883.84|4885.54|4882.54|4886.84|4883.84|4885.54|4882.54|0
1735658120000|2024-12-31 15:15:20|4885.34|4882.34|4885.24|4882.24|4885.74|4882.74|4885.04|4882.04|0
1735658130000|2024-12-31 15:15:30|4885.04|4882.04|4885.24|4882.24|4885.84|4882.84|4884.84|4881.84|0
1735658140000|2024-12-31 15:15:40|4885.14|4882.14|4884.84|4881.84|4885.54|4882.54|4884.74|4881.74|0
1735658150000|2024-12-31 15:15:50|4885.04|4882.04|4885.84|4882.84|4886.14|4883.14|4884.84|4881.84|0
1735658160000|2024-12-31 15:16:00|4885.74|4882.74|4885.54|4882.54|4886.14|4883.14|4885.54|4882.54|0
1735658170000|2024-12-31 15:16:10|4885.74|4882.74|4885.54|4882.54|4885.84|4882.84|4884.54|4881.54|0
1735658180000|2024-12-31 15:16:20|4885.74|4882.74|4886.84|4883.84|4886.84|4883.84|4885.74|4882.74|0
1735658190000|2024-12-31 15:16:30|4886.64|4883.64|4888.14|4885.14|4888.14|4885.14|4886.64|4883.64|0
1735658200000|2024-12-31 15:16:40|4888.24|4885.24|4889.14|4886.14|4889.34|4886.34|4888.14|4885.14|0
1735658210000|2024-12-31 15:16:50|4888.94|4885.94|4888.14|4885.14|4888.94|4885.94|4887.84|4884.84|0
1735658220000|2024-12-31 15:17:00|4887.94|4884.94|4887.94|4884.94|4888.64|4885.64|4887.84|4884.84|0
1735658230000|2024-12-31 15:17:10|4888.14|4885.14|4886.84|4883.84|4888.34|4885.34|4886.84|4883.84|0
1735658240000|2024-12-31 15:17:20|4887.04|4884.04|4887.04|4884.04|4887.84|4884.84|4886.84|4883.84|0
1735658250000|2024-12-31 15:17:30|4886.84|4883.84|4887.54|4884.54|4887.64|4884.64|4886.34|4883.34|0
1735658260000|2024-12-31 15:17:40|4887.34|4884.34|4887.94|4884.94|4888.04|4885.04|4887.04|4884.04|0
1735658270000|2024-12-31 15:17:50|4887.84|4884.84|4887.54|4884.54|4887.84|4884.84|4887.04|4884.04|0
1735658280000|2024-12-31 15:18:00|4887.64|4884.64|4890.64|4887.64|4890.64|4887.64|4887.64|4884.64|0
1735658290000|2024-12-31 15:18:10|4890.44|4887.44|4889.94|4886.94|4890.44|4887.44|4889.74|4886.74|0
1735658300000|2024-12-31 15:18:20|4890.14|4887.14|4889.64|4886.64|4890.24|4887.24|4889.64|4886.64|0
1735658310000|2024-12-31 15:18:30|4889.44|4886.44|4890.14|4887.14|4890.14|4887.14|4889.44|4886.44|0
1735658320000|2024-12-31 15:18:40|4890.24|4887.24|4890.54|4887.54|4890.94|4887.94|4890.14|4887.14|0
1735658330000|2024-12-31 15:18:50|4890.44|4887.44|4891.14|4888.14|4891.24|4888.24|4890.34|4887.34|0
1735658340000|2024-12-31 15:19:00|4891.24|4888.24|4891.24|4888.24|4891.74|4888.74|4890.74|4887.74|0
1735658350000|2024-12-31 15:19:10|4891.44|4888.44|4890.94|4887.94|4891.64|4888.64|4890.94|4887.94|0
1735658360000|2024-12-31 15:19:20|4891.44|4888.44|4891.24|4888.24|4891.44|4888.44|4890.74|4887.74|0
1735658370000|2024-12-31 15:19:30|4891.64|4888.64|4892.04|4889.04|4892.24|4889.24|4891.64|4888.64|0
1735658380000|2024-12-31 15:19:40|4891.94|4888.94|4891.64|4888.64|4891.94|4888.94|4891.44|4888.44|0
1735658390000|2024-12-31 15:19:50|4891.44|4888.44|4892.24|4889.24|4892.24|4889.24|4891.24|4888.24|0
1735658400000|2024-12-31 15:20:00|4892.04|4889.04|4891.44|4888.44|4892.24|4889.24|4891.44|4888.44|0
1735658410000|2024-12-31 15:20:10|4891.14|4888.14|4890.94|4887.94|4891.24|4888.24|4890.64|4887.64|0
1735658420000|2024-12-31 15:20:20|4891.24|4888.24|4891.14|4888.14|4891.44|4888.44|4890.64|4887.64|0
1735658430000|2024-12-31 15:20:30|4891.04|4888.04|4890.64|4887.64|4891.24|4888.24|4890.44|4887.44|0
1735658440000|2024-12-31 15:20:40|4890.74|4887.74|4891.64|4888.64|4891.74|4888.74|4890.74|4887.74|0
1735658450000|2024-12-31 15:20:50|4891.44|4888.44|4890.94|4887.94|4891.44|4888.44|4890.94|4887.94|0
1735658460000|2024-12-31 15:21:00|4890.84|4887.84|4892.44|4889.44|4892.44|4889.44|4890.74|4887.74|0
1735658470000|2024-12-31 15:21:10|4892.24|4889.24|4891.24|4888.24|4892.44|4889.44|4891.24|4888.24|0
1735658480000|2024-12-31 15:21:20|4891.44|4888.44|4891.94|4888.94|4892.24|4889.24|4891.44|4888.44|0
1735658490000|2024-12-31 15:21:30|4891.74|4888.74|4891.64|4888.64|4891.74|4888.74|4891.64|4888.64|0
1735658500000|2024-12-31 15:21:40|4891.74|4888.74|4890.94|4887.94|4891.94|4888.94|4890.94|4887.94|0
1735658510000|2024-12-31 15:21:50|4890.74|4887.74|4890.74|4887.74|4891.24|4888.24|4890.44|4887.44|0
1735658520000|2024-12-31 15:22:00|4890.94|4887.94|4891.24|4888.24|4891.44|4888.44|4890.94|4887.94|0
1735658530000|2024-12-31 15:22:10|4891.34|4888.34|4892.44|4889.44|4892.44|4889.44|4891.34|4888.34|0
1735658540000|2024-12-31 15:22:20|4892.54|4889.54|4893.44|4890.44|4893.54|4890.54|4892.54|4889.54|0
1735658550000|2024-12-31 15:22:30|4893.54|4890.54|4892.04|4889.04|4893.74|4890.74|4892.04|4889.04|0
1735658560000|2024-12-31 15:22:40|4892.44|4889.44|4892.24|4889.24|4892.44|4889.44|4891.74|4888.74|0
1735658570000|2024-12-31 15:22:50|4892.34|4889.34|4892.54|4889.54|4892.74|4889.74|4892.24|4889.24|0
1735658580000|2024-12-31 15:23:00|4892.74|4889.74|4892.34|4889.34|4893.04|4890.04|4892.24|4889.24|0
1735658590000|2024-12-31 15:23:10|4892.44|4889.44|4892.24|4889.24|4892.54|4889.54|4892.04|4889.04|0
1735658600000|2024-12-31 15:23:20|4892.34|4889.34|4892.04|4889.04|4892.44|4889.44|4892.04|4889.04|0
1735658610000|2024-12-31 15:23:30|4892.24|4889.24|4892.44|4889.44|4892.54|4889.54|4891.74|4888.74|0
1735658620000|2024-12-31 15:23:40|4892.54|4889.54|4892.44|4889.44|4892.74|4889.74|4892.24|4889.24|0
1735658630000|2024-12-31 15:23:50|4892.24|4889.24|4893.74|4890.74|4893.84|4890.84|4892.24|4889.24|0
1735658640000|2024-12-31 15:24:00|4893.54|4890.54|4892.64|4889.64|4893.54|4890.54|4892.54|4889.54|0
1735658650000|2024-12-31 15:24:10|4892.54|4889.54|4893.54|4890.54|4893.74|4890.74|4892.54|4889.54|0
1735658660000|2024-12-31 15:24:20|4893.64|4890.64|4893.04|4890.04|4893.64|4890.64|4892.94|4889.94|0
1735658670000|2024-12-31 15:24:30|4892.94|4889.94|4893.44|4890.44|4893.54|4890.54|4892.94|4889.94|0
1735658680000|2024-12-31 15:24:40|4893.24|4890.24|4893.24|4890.24|4893.54|4890.54|4893.24|4890.24|0
1735658690000|2024-12-31 15:24:50|4893.34|4890.34|4893.54|4890.54|4893.74|4890.74|4893.24|4890.24|0
1735658700000|2024-12-31 15:25:00|4893.44|4890.44|4893.54|4890.54|4893.84|4890.84|4893.04|4890.04|0
1735658710000|2024-12-31 15:25:10|4893.64|4890.64|4892.94|4889.94|4893.64|4890.64|4892.54|4889.54|0
1735658720000|2024-12-31 15:25:20|4892.74|4889.74|4893.04|4890.04|4893.44|4890.44|4892.74|4889.74|0
1735658730000|2024-12-31 15:25:30|4892.94|4889.94|4892.44|4889.44|4893.04|4890.04|4892.04|4889.04|0
1735658740000|2024-12-31 15:25:40|4892.54|4889.54|4892.94|4889.94|4893.24|4890.24|4892.24|4889.24|0
1735658750000|2024-12-31 15:25:50|4893.04|4890.04|4893.74|4890.74|4893.84|4890.84|4892.94|4889.94|0
1735658760000|2024-12-31 15:26:00|4894.04|4891.04|4894.24|4891.24|4894.34|4891.34|4893.44|4890.44|0
1735658770000|2024-12-31 15:26:10|4894.04|4891.04|4894.54|4891.54|4894.54|4891.54|4894.04|4891.04|0
1735658780000|2024-12-31 15:26:20|4894.74|4891.74|4894.04|4891.04|4894.74|4891.74|4894.04|4891.04|0
1735658790000|2024-12-31 15:26:30|4894.24|4891.24|4894.54|4891.54|4894.74|4891.74|4893.84|4890.84|0
1735658800000|2024-12-31 15:26:40|4894.74|4891.74|4894.24|4891.24|4894.74|4891.74|4893.84|4890.84|0
1735658810000|2024-12-31 15:26:50|4894.14|4891.14|4894.24|4891.24|4894.34|4891.34|4894.14|4891.14|0
1735658820000|2024-12-31 15:27:00|4894.34|4891.34|4894.74|4891.74|4894.84|4891.84|4893.84|4890.84|0
1735658830000|2024-12-31 15:27:10|4894.54|4891.54|4895.64|4892.64|4895.84|4892.84|4894.54|4891.54|0
1735658840000|2024-12-31 15:27:20|4895.74|4892.74|4895.64|4892.64|4895.84|4892.84|4895.34|4892.34|0
1735658850000|2024-12-31 15:27:30|4895.54|4892.54|4894.04|4891.04|4895.64|4892.64|4893.84|4890.84|0
1735658860000|2024-12-31 15:27:40|4894.24|4891.24|4894.74|4891.74|4894.84|4891.84|4894.24|4891.24|0
1735658870000|2024-12-31 15:27:50|4894.84|4891.84|4895.34|4892.34|4895.34|4892.34|4894.84|4891.84|0
1735658880000|2024-12-31 15:28:00|4895.54|4892.54|4895.54|4892.54|4895.64|4892.64|4895.24|4892.24|0
1735658890000|2024-12-31 15:28:10|4895.34|4892.34|4895.54|4892.54|4896.14|4893.14|4895.34|4892.34|0
1735658900000|2024-12-31 15:28:20|4895.44|4892.44|4889.94|4886.94|4895.54|4892.54|4887.34|4884.34|0
1735658910000|2024-12-31 15:28:30|4890.14|4887.14|4890.44|4887.44|4891.24|4888.24|4889.44|4886.44|0
1735658920000|2024-12-31 15:28:40|4890.64|4887.64|4891.14|4888.14|4891.24|4888.24|4890.64|4887.64|0
1735658930000|2024-12-31 15:28:50|4891.24|4888.24|4891.14|4888.14|4891.64|4888.64|4890.74|4887.74|0
1735658940000|2024-12-31 15:29:00|4891.24|4888.24|4890.14|4887.14|4891.94|4888.94|4890.14|4887.14|0
1735658950000|2024-12-31 15:29:10|4889.94|4886.94|4889.74|4886.74|4890.74|4887.74|4889.64|4886.64|0
1735658960000|2024-12-31 15:29:20|4889.64|4886.64|4889.64|4886.64|4889.94|4886.94|4889.34|4886.34|0
1735658970000|2024-12-31 15:29:30|4889.94|4886.94|4889.34|4886.34|4890.14|4887.14|4889.34|4886.34|0
1735658980000|2024-12-31 15:29:40|4889.44|4886.44|4889.34|4886.34|4890.14|4887.14|4889.14|4886.14|0
1735658990000|2024-12-31 15:29:50|4889.14|4886.14|4889.44|4886.44|4889.64|4886.64|4888.64|4885.64|0
1735659000000|2024-12-31 15:30:00|4889.34|4886.34|4888.64|4885.64|4889.64|4886.64|4888.64|4885.64|0
1735659010000|2024-12-31 15:30:10|4888.34|4885.34|4888.64|4885.64|4888.84|4885.84|4888.14|4885.14|0
1735659020000|2024-12-31 15:30:20|4888.14|4885.14|4888.44|4885.44|4889.34|4886.34|4888.14|4885.14|0
1735659030000|2024-12-31 15:30:30|4888.84|4885.84|4888.84|4885.84|4889.64|4886.64|4888.34|4885.34|0
1735659040000|2024-12-31 15:30:40|4888.64|4885.64|4889.14|4886.14|4889.44|4886.44|4888.54|4885.54|0
1735659050000|2024-12-31 15:30:50|4889.34|4886.34|4889.94|4886.94|4889.94|4886.94|4888.94|4885.94|0
1735659060000|2024-12-31 15:31:00|4890.64|4887.64|4889.74|4886.74|4890.74|4887.74|4889.74|4886.74|0
1735659070000|2024-12-31 15:31:10|4889.94|4886.94|4890.74|4887.74|4890.74|4887.74|4889.74|4886.74|0
1735659080000|2024-12-31 15:31:20|4891.14|4888.14|4889.64|4886.64|4891.24|4888.24|4889.64|4886.64|0
1735659090000|2024-12-31 15:31:30|4889.44|4886.44|4889.64|4886.64|4889.64|4886.64|4888.94|4885.94|0
1735659100000|2024-12-31 15:31:40|4889.74|4886.74|4890.64|4887.64|4890.74|4887.74|4889.74|4886.74|0
1735659110000|2024-12-31 15:31:50|4890.44|4887.44|4891.14|4888.14|4891.14|4888.14|4890.44|4887.44|0
1735659120000|2024-12-31 15:32:00|4891.44|4888.44|4890.14|4887.14|4891.44|4888.44|4889.94|4886.94|0
1735659130000|2024-12-31 15:32:10|4890.44|4887.44|4890.44|4887.44|4890.44|4887.44|4889.94|4886.94|0
1735659140000|2024-12-31 15:32:20|4890.24|4887.24|4891.44|4888.44|4891.64|4888.64|4890.14|4887.14|0
1735659150000|2024-12-31 15:32:30|4891.34|4888.34|4891.94|4888.94|4892.44|4889.44|4891.14|4888.14|0
1735659160000|2024-12-31 15:32:40|4892.04|4889.04|4892.54|4889.54|4892.74|4889.74|4891.74|4888.74|0
1735659170000|2024-12-31 15:32:50|4892.44|4889.44|4890.14|4887.14|4892.44|4889.44|4890.14|4887.14|0
1735659180000|2024-12-31 15:33:00|4889.94|4886.94|4890.44|4887.44|4890.44|4887.44|4889.74|4886.74|0
1735659190000|2024-12-31 15:33:10|4890.64|4887.64|4889.94|4886.94|4890.64|4887.64|4889.74|4886.74|0
1735659200000|2024-12-31 15:33:20|4889.74|4886.74|4889.44|4886.44|4890.14|4887.14|4889.34|4886.34|0
1735659210000|2024-12-31 15:33:30|4889.34|4886.34|4886.14|4883.14|4889.34|4886.34|4886.14|4883.14|0
1735659220000|2024-12-31 15:33:40|4886.34|4883.34|4885.34|4882.34|4886.64|4883.64|4885.34|4882.34|0
1735659230000|2024-12-31 15:33:50|4885.24|4882.24|4884.94|4881.94|4885.84|4882.84|4884.94|4881.94|0
1735659240000|2024-12-31 15:34:00|4885.04|4882.04|4883.74|4880.74|4885.34|4882.34|4883.74|4880.74|0
1735659250000|2024-12-31 15:34:10|4883.94|4880.94|4883.54|4880.54|4885.04|4882.04|4883.54|4880.54|0
1735659260000|2024-12-31 15:34:20|4883.74|4880.74|4883.74|4880.74|4884.24|4881.24|4883.44|4880.44|0
1735659270000|2024-12-31 15:34:30|4883.54|4880.54|4883.74|4880.74|4883.74|4880.74|4883.04|4880.04|0
1735659280000|2024-12-31 15:34:40|4884.04|4881.04|4883.54|4880.54|4884.04|4881.04|4883.24|4880.24|0
1735659290000|2024-12-31 15:34:50|4883.44|4880.44|4883.94|4880.94|4884.04|4881.04|4883.24|4880.24|0
1735659300000|2024-12-31 15:35:00|4884.74|4881.74|4885.74|4882.74|4886.04|4883.04|4884.34|4881.34|0
1735659310000|2024-12-31 15:35:10|4885.84|4882.84|4884.84|4881.84|4885.84|4882.84|4883.94|4880.94|0
1735659320000|2024-12-31 15:35:20|4884.94|4881.94|4885.34|4882.34|4885.34|4882.34|4884.74|4881.74|0
1735659330000|2024-12-31 15:35:30|4885.54|4882.54|4884.04|4881.04|4885.54|4882.54|4883.24|4880.24|0
1735659340000|2024-12-31 15:35:40|4883.94|4880.94|4883.94|4880.94|4884.34|4881.34|4883.24|4880.24|0
1735659350000|2024-12-31 15:35:50|4884.04|4881.04|4885.44|4882.44|4885.54|4882.54|4883.94|4880.94|0
1735659360000|2024-12-31 15:36:00|4885.54|4882.54|4886.34|4883.34|4886.34|4883.34|4885.24|4882.24|0
1735659370000|2024-12-31 15:36:10|4886.84|4883.84|4887.04|4884.04|4887.64|4884.64|4886.64|4883.64|0
1735659380000|2024-12-31 15:36:20|4887.14|4884.14|4886.64|4883.64|4887.54|4884.54|4886.14|4883.14|0
1735659390000|2024-12-31 15:36:30|4886.54|4883.54|4887.54|4884.54|4887.54|4884.54|4886.34|4883.34|0
1735659400000|2024-12-31 15:36:40|4887.14|4884.14|4887.64|4884.64|4887.64|4884.64|4886.84|4883.84|0
1735659410000|2024-12-31 15:36:50|4887.54|4884.54|4887.54|4884.54|4887.64|4884.64|4887.14|4884.14|0
1735659420000|2024-12-31 15:37:00|4887.64|4884.64|4885.74|4882.74|4887.64|4884.64|4885.74|4882.74|0
1735659430000|2024-12-31 15:37:10|4885.84|4882.84|4885.34|4882.34|4885.84|4882.84|4885.24|4882.24|0
1735659440000|2024-12-31 15:37:20|4885.24|4882.24|4884.54|4881.54|4885.24|4882.24|4884.24|4881.24|0
1735659450000|2024-12-31 15:37:30|4884.34|4881.34|4884.74|4881.74|4884.74|4881.74|4883.54|4880.54|0
1735659460000|2024-12-31 15:37:40|4885.04|4882.04|4885.84|4882.84|4886.44|4883.44|4884.84|4881.84|0
1735659470000|2024-12-31 15:37:50|4885.74|4882.74|4886.54|4883.54|4886.84|4883.84|4885.74|4882.74|0
1735659480000|2024-12-31 15:38:00|4886.64|4883.64|4886.14|4883.14|4886.64|4883.64|4886.04|4883.04|0
1735659490000|2024-12-31 15:38:10|4886.04|4883.04|4886.04|4883.04|4886.54|4883.54|4886.04|4883.04|0
1735659500000|2024-12-31 15:38:20|4886.14|4883.14|4886.34|4883.34|4886.54|4883.54|4886.04|4883.04|0
1735659510000|2024-12-31 15:38:30|4886.04|4883.04|4887.14|4884.14|4887.14|4884.14|4886.04|4883.04|0
1735659520000|2024-12-31 15:38:40|4887.04|4884.04|4887.34|4884.34|4887.44|4884.44|4886.64|4883.64|0
1735659530000|2024-12-31 15:38:50|4887.64|4884.64|4888.64|4885.64|4888.84|4885.84|4887.54|4884.54|0
1735659540000|2024-12-31 15:39:00|4888.84|4885.84|4888.94|4885.94|4889.14|4886.14|4888.44|4885.44|0
1735659550000|2024-12-31 15:39:10|4889.34|4886.34|4889.64|4886.64|4889.94|4886.94|4888.94|4885.94|0
1735659560000|2024-12-31 15:39:20|4889.44|4886.44|4889.34|4886.34|4889.44|4886.44|4888.64|4885.64|0
1735659570000|2024-12-31 15:39:30|4889.14|4886.14|4888.94|4885.94|4889.34|4886.34|4888.44|4885.44|0
1735659580000|2024-12-31 15:39:40|4889.04|4886.04|4888.94|4885.94|4889.14|4886.14|4888.64|4885.64|0
1735659590000|2024-12-31 15:39:50|4889.14|4886.14|4889.74|4886.74|4889.94|4886.94|4888.64|4885.64|0
1735659600000|2024-12-31 15:40:00|4889.64|4886.64|4889.44|4886.44|4890.24|4887.24|4889.34|4886.34|0
1735659610000|2024-12-31 15:40:10|4889.34|4886.34|4888.44|4885.44|4889.44|4886.44|4888.44|4885.44|0
1735659620000|2024-12-31 15:40:20|4888.34|4885.34|4886.84|4883.84|4888.34|4885.34|4886.64|4883.64|0
1735659630000|2024-12-31 15:40:30|4887.04|4884.04|4885.74|4882.74|4887.04|4884.04|4885.74|4882.74|0
1735659640000|2024-12-31 15:40:40|4885.54|4882.54|4887.04|4884.04|4887.04|4884.04|4885.54|4882.54|0
1735659650000|2024-12-31 15:40:50|4887.34|4884.34|4887.14|4884.14|4887.34|4884.34|4886.84|4883.84|0
1735659660000|2024-12-31 15:41:00|4887.04|4884.04|4885.24|4882.24|4887.04|4884.04|4884.84|4881.84|0
1735659670000|2024-12-31 15:41:10|4885.04|4882.04|4885.24|4882.24|4885.34|4882.34|4884.54|4881.54|0
1735659680000|2024-12-31 15:41:20|4885.04|4882.04|4885.74|4882.74|4886.14|4883.14|4885.04|4882.04|0
1735659690000|2024-12-31 15:41:30|4885.84|4882.84|4886.14|4883.14|4886.34|4883.34|4885.74|4882.74|0
1735659700000|2024-12-31 15:41:40|4885.84|4882.84|4884.84|4881.84|4885.84|4882.84|4884.54|4881.54|0
1735659710000|2024-12-31 15:41:50|4885.04|4882.04|4885.24|4882.24|4885.34|4882.34|4884.34|4881.34|0
1735659720000|2024-12-31 15:42:00|4885.14|4882.14|4884.74|4881.74|4885.34|4882.34|4884.54|4881.54|0
1735659730000|2024-12-31 15:42:10|4884.84|4881.84|4885.34|4882.34|4885.74|4882.74|4884.84|4881.84|0
1735659740000|2024-12-31 15:42:20|4885.54|4882.54|4886.64|4883.64|4886.64|4883.64|4885.54|4882.54|0
1735659750000|2024-12-31 15:42:30|4886.54|4883.54|4886.54|4883.54|4886.64|4883.64|4886.14|4883.14|0
1735659760000|2024-12-31 15:42:40|4886.44|4883.44|4885.74|4882.74|4886.54|4883.54|4885.74|4882.74|0
1735659770000|2024-12-31 15:42:50|4885.34|4882.34|4885.84|4882.84|4885.84|4882.84|4885.24|4882.24|0
1735659780000|2024-12-31 15:43:00|4885.74|4882.74|4884.54|4881.54|4885.74|4882.74|4884.54|4881.54|0
1735659790000|2024-12-31 15:43:10|4884.44|4881.44|4884.84|4881.84|4884.84|4881.84|4884.24|4881.24|0
1735659800000|2024-12-31 15:43:20|4884.94|4881.94|4884.84|4881.84|4885.34|4882.34|4884.84|4881.84|0
1735659810000|2024-12-31 15:43:30|4885.04|4882.04|4885.34|4882.34|4885.74|4882.74|4884.84|4881.84|0
1735659820000|2024-12-31 15:43:40|4885.44|4882.44|4885.54|4882.54|4886.04|4883.04|4885.34|4882.34|0
1735659830000|2024-12-31 15:43:50|4885.34|4882.34|4886.04|4883.04|4886.04|4883.04|4884.84|4881.84|0
1735659840000|2024-12-31 15:44:00|4885.84|4882.84|4885.54|4882.54|4886.14|4883.14|4885.24|4882.24|0
1735659850000|2024-12-31 15:44:10|4885.44|4882.44|4884.84|4881.84|4885.74|4882.74|4884.74|4881.74|0
1735659860000|2024-12-31 15:44:20|4885.04|4882.04|4885.54|4882.54|4885.84|4882.84|4884.84|4881.84|0
1735659870000|2024-12-31 15:44:30|4885.34|4882.34|4885.24|4882.24|4885.84|4882.84|4884.84|4881.84|0
1735659880000|2024-12-31 15:44:40|4885.14|4882.14|4884.24|4881.24|4885.24|4882.24|4884.24|4881.24|0
1735659890000|2024-12-31 15:44:50|4884.34|4881.34|4884.44|4881.44|4884.74|4881.74|4884.24|4881.24|0
1735659900000|2024-12-31 15:45:00|4884.84|4881.84|4885.34|4882.34|4885.74|4882.74|4884.74|4881.74|0
1735659910000|2024-12-31 15:45:10|4885.24|4882.24|4884.84|4881.84|4885.34|4882.34|4884.34|4881.34|0
1735659920000|2024-12-31 15:45:20|4885.04|4882.04|4885.04|4882.04|4885.34|4882.34|4884.84|4881.84|0
1735659930000|2024-12-31 15:45:30|4884.94|4881.94|4884.24|4881.24|4885.04|4882.04|4884.24|4881.24|0
1735659940000|2024-12-31 15:45:40|4884.74|4881.74|4885.34|4882.34|4885.84|4882.84|4884.54|4881.54|0
1735659950000|2024-12-31 15:45:50|4885.24|4882.24|4885.04|4882.04|4885.34|4882.34|4884.74|4881.74|0
1735659960000|2024-12-31 15:46:00|4884.84|4881.84|4884.14|4881.14|4885.24|4882.24|4883.94|4880.94|0
1735659970000|2024-12-31 15:46:10|4884.24|4881.24|4884.74|4881.74|4884.84|4881.84|4884.24|4881.24|0
1735659980000|2024-12-31 15:46:20|4884.54|4881.54|4883.44|4880.44|4884.74|4881.74|4883.24|4880.24|0
1735659990000|2024-12-31 15:46:30|4883.24|4880.24|4883.74|4880.74|4883.74|4880.74|4882.94|4879.94|0
1735660000000|2024-12-31 15:46:40|4883.94|4880.94|4884.84|4881.84|4884.84|4881.84|4883.94|4880.94|0
1735660010000|2024-12-31 15:46:50|4884.74|4881.74|4884.84|4881.84|4885.04|4882.04|4884.74|4881.74|0
1735660020000|2024-12-31 15:47:00|4884.74|4881.74|4884.24|4881.24|4884.74|4881.74|4883.44|4880.44|0
1735660030000|2024-12-31 15:47:10|4884.04|4881.04|4885.04|4882.04|4885.24|4882.24|4883.94|4880.94|0
1735660040000|2024-12-31 15:47:20|4884.74|4881.74|4884.04|4881.04|4884.74|4881.74|4883.44|4880.44|0
1735660050000|2024-12-31 15:47:30|4884.24|4881.24|4884.04|4881.04|4884.84|4881.84|4884.04|4881.04|0
1735660060000|2024-12-31 15:47:40|4884.24|4881.24|4884.74|4881.74|4884.74|4881.74|4884.04|4881.04|0
1735660070000|2024-12-31 15:47:50|4884.84|4881.84|4885.04|4882.04|4885.34|4882.34|4884.84|4881.84|0
1735660080000|2024-12-31 15:48:00|4885.74|4882.74|4885.04|4882.04|4885.74|4882.74|4884.84|4881.84|0
1735660090000|2024-12-31 15:48:10|4885.14|4882.14|4885.74|4882.74|4886.14|4883.14|4885.14|4882.14|0
1735660100000|2024-12-31 15:48:20|4885.54|4882.54|4886.14|4883.14|4886.34|4883.34|4885.24|4882.24|0
1735660110000|2024-12-31 15:48:30|4885.84|4882.84|4885.34|4882.34|4885.84|4882.84|4884.94|4881.94|0
1735660120000|2024-12-31 15:48:40|4885.74|4882.74|4886.34|4883.34|4886.34|4883.34|4885.74|4882.74|0
1735660130000|2024-12-31 15:48:50|4886.44|4883.44|4886.24|4883.24|4886.74|4883.74|4886.14|4883.14|0
1735660140000|2024-12-31 15:49:00|4886.34|4883.34|4886.94|4883.94|4887.34|4884.34|4886.14|4883.14|0
1735660150000|2024-12-31 15:49:10|4886.84|4883.84|4885.24|4882.24|4887.14|4884.14|4885.04|4882.04|0
1735660160000|2024-12-31 15:49:20|4885.34|4882.34|4884.84|4881.84|4885.34|4882.34|4884.84|4881.84|0
1735660170000|2024-12-31 15:49:30|4884.74|4881.74|4884.64|4881.64|4884.84|4881.84|4884.24|4881.24|0
1735660180000|2024-12-31 15:49:40|4884.54|4881.54|4883.24|4880.24|4884.74|4881.74|4883.04|4880.04|0
1735660190000|2024-12-31 15:49:50|4883.04|4880.04|4883.34|4880.34|4883.44|4880.44|4882.74|4879.74|0
1735660200000|2024-12-31 15:50:00|4883.44|4880.44|4884.84|4881.84|4885.34|4882.34|4883.04|4880.04|0
1735660210000|2024-12-31 15:50:10|4884.74|4881.74|4884.34|4881.34|4884.74|4881.74|4884.24|4881.24|0
1735660220000|2024-12-31 15:50:20|4884.24|4881.24|4884.34|4881.34|4884.74|4881.74|4884.04|4881.04|0
1735660230000|2024-12-31 15:50:30|4884.24|4881.24|4884.24|4881.24|4884.54|4881.54|4884.04|4881.04|0
1735660240000|2024-12-31 15:50:40|4884.14|4881.14|4884.84|4881.84|4884.84|4881.84|4884.04|4881.04|0
1735660250000|2024-12-31 15:50:50|4884.54|4881.54|4884.74|4881.74|4885.04|4882.04|4884.54|4881.54|0
1735660260000|2024-12-31 15:51:00|4884.54|4881.54|4884.54|4881.54|4884.84|4881.84|4884.34|4881.34|0
1735660270000|2024-12-31 15:51:10|4884.84|4881.84|4885.04|4882.04|4885.74|4882.74|4884.84|4881.84|0
1735660280000|2024-12-31 15:51:20|4884.84|4881.84|4885.74|4882.74|4885.74|4882.74|4884.84|4881.84|0
1735660290000|2024-12-31 15:51:30|4885.84|4882.84|4886.64|4883.64|4887.04|4884.04|4885.74|4882.74|0
1735660300000|2024-12-31 15:51:40|4886.74|4883.74|4887.04|4884.04|4887.34|4884.34|4886.64|4883.64|0
1735660310000|2024-12-31 15:51:50|4887.14|4884.14|4887.84|4884.84|4888.14|4885.14|4887.04|4884.04|0
1735660320000|2024-12-31 15:52:00|4887.64|4884.64|4887.54|4884.54|4888.14|4885.14|4887.04|4884.04|0
1735660330000|2024-12-31 15:52:10|4887.44|4884.44|4886.54|4883.54|4887.64|4884.64|4886.54|4883.54|0
1735660340000|2024-12-31 15:52:20|4886.64|4883.64|4886.54|4883.54|4887.14|4884.14|4886.54|4883.54|0
1735660350000|2024-12-31 15:52:30|4886.64|4883.64|4887.04|4884.04|4887.04|4884.04|4886.34|4883.34|0
1735660360000|2024-12-31 15:52:40|4886.84|4883.84|4887.54|4884.54|4887.54|4884.54|4886.64|4883.64|0
1735660370000|2024-12-31 15:52:50|4887.44|4884.44|4887.94|4884.94|4888.34|4885.34|4887.44|4884.44|0
1735660380000|2024-12-31 15:53:00|4887.84|4884.84|4887.84|4884.84|4888.44|4885.44|4887.64|4884.64|0
1735660390000|2024-12-31 15:53:10|4887.94|4884.94|4887.54|4884.54|4887.94|4884.94|4887.44|4884.44|0
1735660400000|2024-12-31 15:53:20|4887.64|4884.64|4886.64|4883.64|4887.64|4884.64|4886.34|4883.34|0
1735660410000|2024-12-31 15:53:30|4886.54|4883.54|4885.84|4882.84|4886.54|4883.54|4885.74|4882.74|0
1735660420000|2024-12-31 15:53:40|4885.74|4882.74|4885.74|4882.74|4886.34|4883.34|4885.74|4882.74|0
1735660430000|2024-12-31 15:53:50|4885.84|4882.84|4885.84|4882.84|4886.04|4883.04|4885.74|4882.74|0
1735660440000|2024-12-31 15:54:00|4885.94|4882.94|4886.34|4883.34|4886.64|4883.64|4885.64|4882.64|0
1735660450000|2024-12-31 15:54:10|4886.54|4883.54|4887.54|4884.54|4887.54|4884.54|4886.34|4883.34|0
1735660460000|2024-12-31 15:54:20|4887.34|4884.34|4887.54|4884.54|4887.84|4884.84|4887.14|4884.14|0
1735660470000|2024-12-31 15:54:30|4887.64|4884.64|4887.64|4884.64|4887.84|4884.84|4886.84|4883.84|0
1735660480000|2024-12-31 15:54:40|4887.74|4884.74|4887.54|4884.54|4887.74|4884.74|4887.14|4884.14|0
1735660490000|2024-12-31 15:54:50|4887.34|4884.34|4887.34|4884.34|4887.64|4884.64|4887.14|4884.14|0
1735660500000|2024-12-31 15:55:00|4887.14|4884.14|4886.94|4883.94|4887.14|4884.14|4886.14|4883.14|0
1735660510000|2024-12-31 15:55:10|4887.04|4884.04|4886.84|4883.84|4887.54|4884.54|4886.74|4883.74|0
1735660520000|2024-12-31 15:55:20|4887.04|4884.04|4886.64|4883.64|4887.14|4884.14|4886.64|4883.64|0
1735660530000|2024-12-31 15:55:30|4886.34|4883.34|4886.54|4883.54|4886.54|4883.54|4885.84|4882.84|0
1735660540000|2024-12-31 15:55:40|4886.34|4883.34|4886.54|4883.54|4886.54|4883.54|4886.04|4883.04|0
1735660550000|2024-12-31 15:55:50|4886.64|4883.64|4887.14|4884.14|4887.54|4884.54|4886.64|4883.64|0
1735660560000|2024-12-31 15:56:00|4887.34|4884.34|4886.64|4883.64|4887.34|4884.34|4886.54|4883.54|0
1735660570000|2024-12-31 15:56:10|4886.74|4883.74|4887.04|4884.04|4887.34|4884.34|4886.54|4883.54|0
1735660580000|2024-12-31 15:56:20|4887.14|4884.14|4886.84|4883.84|4887.54|4884.54|4886.54|4883.54|0
1735660590000|2024-12-31 15:56:30|4886.64|4883.64|4886.34|4883.34|4886.64|4883.64|4885.84|4882.84|0
1735660600000|2024-12-31 15:56:40|4886.14|4883.14|4886.04|4883.04|4886.14|4883.14|4885.84|4882.84|0
1735660610000|2024-12-31 15:56:50|4885.84|4882.84|4886.14|4883.14|4886.14|4883.14|4885.74|4882.74|0
1735660620000|2024-12-31 15:57:00|4886.04|4883.04|4885.54|4882.54|4886.54|4883.54|4885.54|4882.54|0
1735660630000|2024-12-31 15:57:10|4885.34|4882.34|4885.84|4882.84|4885.84|4882.84|4885.24|4882.24|0
1735660640000|2024-12-31 15:57:20|4886.04|4883.04|4885.54|4882.54|4886.04|4883.04|4885.54|4882.54|0
1735660650000|2024-12-31 15:57:30|4885.64|4882.64|4885.84|4882.84|4886.04|4883.04|4885.54|4882.54|0
1735660660000|2024-12-31 15:57:40|4885.74|4882.74|4885.54|4882.54|4886.04|4883.04|4885.34|4882.34|0
1735660670000|2024-12-31 15:57:50|4885.44|4882.44|4886.04|4883.04|4886.04|4883.04|4885.34|4882.34|0
1735660680000|2024-12-31 15:58:00|4885.94|4882.94|4885.54|4882.54|4885.94|4882.94|4885.24|4882.24|0
1735660690000|2024-12-31 15:58:10|4885.44|4882.44|4883.94|4880.94|4885.54|4882.54|4883.94|4880.94|0
1735660700000|2024-12-31 15:58:20|4884.04|4881.04|4884.54|4881.54|4884.54|4881.54|4883.94|4880.94|0
1735660710000|2024-12-31 15:58:30|4884.34|4881.34|4884.24|4881.24|4884.54|4881.54|4884.04|4881.04|0
1735660720000|2024-12-31 15:58:40|4884.34|4881.34|4884.24|4881.24|4884.54|4881.54|4884.04|4881.04|0
1735660730000|2024-12-31 15:58:50|4884.34|4881.34|4884.34|4881.34|4884.44|4881.44|4884.24|4881.24|0
1735660740000|2024-12-31 15:59:00|4884.24|4881.24|4883.94|4880.94|4884.74|4881.74|4883.94|4880.94|0
1735660750000|2024-12-31 15:59:10|4883.74|4880.74|4883.94|4880.94|4884.04|4881.04|4883.44|4880.44|0
1735660760000|2024-12-31 15:59:20|4884.04|4881.04|4883.94|4880.94|4884.04|4881.04|4883.44|4880.44|0
1735660770000|2024-12-31 15:59:30|4883.74|4880.74|4883.44|4880.44|4883.74|4880.74|4883.44|4880.44|0
1735660780000|2024-12-31 15:59:40|4883.54|4880.54|4883.54|4880.54|4883.74|4880.74|4883.44|4880.44|0
1735660790000|2024-12-31 15:59:50|4883.74|4880.74|4883.54|4880.54|4884.04|4881.04|4883.44|4880.44|0
1735660800000|2024-12-31 16:00:00|4883.44|4880.44|4883.74|4880.74|4884.34|4881.34|4883.44|4880.44|0
1735660810000|2024-12-31 16:00:10|4883.84|4880.84|4883.44|4880.44|4883.94|4880.94|4883.24|4880.24|0
1735660820000|2024-12-31 16:00:20|4883.54|4880.54|4883.74|4880.74|4884.04|4881.04|4883.44|4880.44|0
1735660830000|2024-12-31 16:00:30|4883.64|4880.64|4882.94|4879.94|4884.04|4881.04|4882.74|4879.74|0
1735660840000|2024-12-31 16:00:40|4882.84|4879.84|4883.04|4880.04|4883.24|4880.24|4882.54|4879.54|0
1735660850000|2024-12-31 16:00:50|4882.94|4879.94|4883.04|4880.04|4883.24|4880.24|4882.84|4879.84|0
1735660860000|2024-12-31 16:01:00|4882.94|4879.94|4882.44|4879.44|4883.14|4880.14|4882.14|4879.14|0
1735660870000|2024-12-31 16:01:10|4882.54|4879.54|4882.44|4879.44|4882.54|4879.54|4882.14|4879.14|0
1735660880000|2024-12-31 16:01:20|4882.54|4879.54|4882.64|4879.64|4882.94|4879.94|4882.24|4879.24|0
1735660890000|2024-12-31 16:01:30|4882.74|4879.74|4882.54|4879.54|4883.04|4880.04|4882.54|4879.54|0
1735660900000|2024-12-31 16:01:40|4882.44|4879.44|4882.44|4879.44|4882.54|4879.54|4882.24|4879.24|0
1735660910000|2024-12-31 16:01:50|4882.34|4879.34|4882.24|4879.24|4882.54|4879.54|4882.14|4879.14|0
1735660920000|2024-12-31 16:02:00|4882.34|4879.34|4882.14|4879.14|4882.54|4879.54|4882.14|4879.14|0
1735660930000|2024-12-31 16:02:10|4882.04|4879.04|4881.74|4878.74|4882.24|4879.24|4881.74|4878.74|0
1735660940000|2024-12-31 16:02:20|4881.64|4878.64|4881.74|4878.74|4882.14|4879.14|4881.64|4878.64|0
1735660950000|2024-12-31 16:02:30|4881.64|4878.64|4881.64|4878.64|4881.74|4878.74|4881.64|4878.64|0
1735660960000|2024-12-31 16:02:40|4881.74|4878.74|4881.74|4878.74|4881.94|4878.94|4881.44|4878.44|0
1735660970000|2024-12-31 16:02:50|4882.14|4879.14|4881.64|4878.64|4882.24|4879.24|4881.44|4878.44|0
1735660980000|2024-12-31 16:03:00|4881.74|4878.74|4881.74|4878.74|4881.94|4878.94|4881.74|4878.74|0
1735660990000|2024-12-31 16:03:10|4881.64|4878.64|4882.34|4879.34|4882.74|4879.74|4881.44|4878.44|0
1735661000000|2024-12-31 16:03:20|4882.54|4879.54|4882.04|4879.04|4882.54|4879.54|4881.94|4878.94|0
1735661010000|2024-12-31 16:03:30|4882.14|4879.14|4882.24|4879.24|4882.44|4879.44|4882.14|4879.14|0
1735661020000|2024-12-31 16:03:40|4882.34|4879.34|4879.34|4876.34|4882.34|4879.34|4879.14|4876.14|0
1735661030000|2024-12-31 16:03:50|4879.44|4876.44|4878.04|4875.04|4879.64|4876.64|4878.04|4875.04|0
1735661040000|2024-12-31 16:04:00|4878.54|4875.54|4877.64|4874.64|4878.54|4875.54|4875.84|4872.84|0
1735661050000|2024-12-31 16:04:10|4877.54|4874.54|4876.74|4873.74|4877.54|4874.54|4876.74|4873.74|0
1735661060000|2024-12-31 16:04:20|4876.84|4873.84|4876.24|4873.24|4877.64|4874.64|4876.04|4873.04|0
1735661070000|2024-12-31 16:04:30|4876.04|4873.04|4875.34|4872.34|4876.24|4873.24|4875.04|4872.04|0
1735661080000|2024-12-31 16:04:40|4875.24|4872.24|4875.74|4872.74|4875.84|4872.84|4874.94|4871.94|0
1735661090000|2024-12-31 16:04:50|4875.54|4872.54|4876.74|4873.74|4876.84|4873.84|4875.54|4872.54|0
1735661100000|2024-12-31 16:05:00|4876.84|4873.84|4875.54|4872.54|4876.84|4873.84|4875.54|4872.54|0
1735661110000|2024-12-31 16:05:10|4875.74|4872.74|4875.04|4872.04|4875.84|4872.84|4874.94|4871.94|0
1735661120000|2024-12-31 16:05:20|4875.24|4872.24|4875.84|4872.84|4876.14|4873.14|4875.24|4872.24|0
1735661130000|2024-12-31 16:05:30|4876.04|4873.04|4875.64|4872.64|4876.84|4873.84|4875.54|4872.54|0
1735661140000|2024-12-31 16:05:40|4875.54|4872.54|4876.54|4873.54|4876.54|4873.54|4875.34|4872.34|0
1735661150000|2024-12-31 16:05:50|4876.34|4873.34|4876.04|4873.04|4876.34|4873.34|4875.54|4872.54|0
1735661160000|2024-12-31 16:06:00|4875.84|4872.84|4877.04|4874.04|4877.04|4874.04|4875.54|4872.54|0
1735661170000|2024-12-31 16:06:10|4877.14|4874.14|4878.04|4875.04|4878.64|4875.64|4877.04|4874.04|0
1735661180000|2024-12-31 16:06:20|4878.14|4875.14|4877.64|4874.64|4878.14|4875.14|4877.04|4874.04|0
1735661190000|2024-12-31 16:06:30|4877.54|4874.54|4877.14|4874.14|4877.64|4874.64|4876.74|4873.74|0
1735661200000|2024-12-31 16:06:40|4877.34|4874.34|4876.34|4873.34|4877.34|4874.34|4876.24|4873.24|0
1735661210000|2024-12-31 16:06:50|4876.24|4873.24|4876.04|4873.04|4876.74|4873.74|4876.04|4873.04|0
1735661220000|2024-12-31 16:07:00|4876.14|4873.14|4876.04|4873.04|4876.24|4873.24|4875.84|4872.84|0
1735661230000|2024-12-31 16:07:10|4875.84|4872.84|4875.84|4872.84|4876.24|4873.24|4875.74|4872.74|0
1735661240000|2024-12-31 16:07:20|4875.74|4872.74|4876.04|4873.04|4876.04|4873.04|4875.74|4872.74|0
1735661250000|2024-12-31 16:07:30|4875.84|4872.84|4875.54|4872.54|4876.04|4873.04|4875.54|4872.54|0
1735661260000|2024-12-31 16:07:40|4875.34|4872.34|4875.64|4872.64|4875.74|4872.74|4874.94|4871.94|0
1735661270000|2024-12-31 16:07:50|4875.74|4872.74|4877.34|4874.34|4877.34|4874.34|4875.74|4872.74|0
1735661280000|2024-12-31 16:08:00|4877.44|4874.44|4876.84|4873.84|4878.04|4875.04|4876.54|4873.54|0
1735661290000|2024-12-31 16:08:10|4877.04|4874.04|4877.14|4874.14|4877.14|4874.14|4876.74|4873.74|0
1735661300000|2024-12-31 16:08:20|4877.04|4874.04|4876.24|4873.24|4877.04|4874.04|4875.84|4872.84|0
1735661310000|2024-12-31 16:08:30|4876.04|4873.04|4875.74|4872.74|4876.04|4873.04|4875.54|4872.54|0
1735661320000|2024-12-31 16:08:40|4875.64|4872.64|4875.44|4872.44|4875.74|4872.74|4875.34|4872.34|0
1735661330000|2024-12-31 16:08:50|4875.54|4872.54|4875.74|4872.74|4876.04|4873.04|4875.54|4872.54|0
1735661340000|2024-12-31 16:09:00|4876.04|4873.04|4876.24|4873.24|4876.54|4873.54|4875.84|4872.84|0
1735661350000|2024-12-31 16:09:10|4876.04|4873.04|4877.14|4874.14|4877.24|4874.24|4876.04|4873.04|0
1735661360000|2024-12-31 16:09:20|4877.34|4874.34|4877.14|4874.14|4877.54|4874.54|4876.74|4873.74|0
1735661370000|2024-12-31 16:09:30|4877.64|4874.64|4878.54|4875.54|4878.54|4875.54|4877.54|4874.54|0
1735661380000|2024-12-31 16:09:40|4878.34|4875.34|4878.54|4875.54|4878.84|4875.84|4878.14|4875.14|0
1735661390000|2024-12-31 16:09:50|4878.34|4875.34|4878.44|4875.44|4878.64|4875.64|4878.14|4875.14|0
1735661400000|2024-12-31 16:10:00|4878.34|4875.34|4879.44|4876.44|4879.64|4876.64|4878.34|4875.34|0
1735661410000|2024-12-31 16:10:10|4879.34|4876.34|4878.04|4875.04|4879.34|4876.34|4878.04|4875.04|0
1735661420000|2024-12-31 16:10:20|4877.84|4874.84|4877.54|4874.54|4878.04|4875.04|4877.34|4874.34|0
1735661430000|2024-12-31 16:10:30|4877.34|4874.34|4875.84|4872.84|4877.34|4874.34|4875.74|4872.74|0
1735661440000|2024-12-31 16:10:40|4875.94|4872.94|4875.34|4872.34|4876.34|4873.34|4875.34|4872.34|0
1735661450000|2024-12-31 16:10:50|4875.54|4872.54|4875.74|4872.74|4875.84|4872.84|4875.24|4872.24|0
1735661460000|2024-12-31 16:11:00|4875.84|4872.84|4875.54|4872.54|4876.04|4873.04|4875.34|4872.34|0
1735661470000|2024-12-31 16:11:10|4875.44|4872.44|4875.34|4872.34|4875.74|4872.74|4875.24|4872.24|0
1735661480000|2024-12-31 16:11:20|4875.24|4872.24|4875.74|4872.74|4875.84|4872.84|4875.04|4872.04|0
1735661490000|2024-12-31 16:11:30|4875.84|4872.84|4875.84|4872.84|4876.24|4873.24|4875.74|4872.74|0
1735661500000|2024-12-31 16:11:40|4875.94|4872.94|4876.24|4873.24|4876.24|4873.24|4875.84|4872.84|0
1735661510000|2024-12-31 16:11:50|4876.14|4873.14|4875.84|4872.84|4876.24|4873.24|4875.84|4872.84|0
1735661520000|2024-12-31 16:12:00|4876.04|4873.04|4876.04|4873.04|4876.24|4873.24|4875.84|4872.84|0
1735661530000|2024-12-31 16:12:10|4875.94|4872.94|4876.24|4873.24|4876.54|4873.54|4875.84|4872.84|0
1735661540000|2024-12-31 16:12:20|4876.14|4873.14|4875.24|4872.24|4876.24|4873.24|4875.04|4872.04|0
1735661550000|2024-12-31 16:12:30|4875.34|4872.34|4875.34|4872.34|4875.54|4872.54|4875.04|4872.04|0
1735661560000|2024-12-31 16:12:40|4875.54|4872.54|4875.54|4872.54|4875.84|4872.84|4875.54|4872.54|0
1735661570000|2024-12-31 16:12:50|4875.64|4872.64|4875.74|4872.74|4875.84|4872.84|4875.34|4872.34|0
1735661580000|2024-12-31 16:13:00|4875.84|4872.84|4876.24|4873.24|4876.74|4873.74|4875.84|4872.84|0
1735661590000|2024-12-31 16:13:10|4876.14|4873.14|4876.24|4873.24|4876.24|4873.24|4875.74|4872.74|0
1735661600000|2024-12-31 16:13:20|4876.04|4873.04|4876.34|4873.34|4876.54|4873.54|4876.04|4873.04|0
1735661610000|2024-12-31 16:13:30|4876.54|4873.54|4876.54|4873.54|4877.04|4874.04|4876.34|4873.34|0
1735661620000|2024-12-31 16:13:40|4876.24|4873.24|4877.04|4874.04|4877.24|4874.24|4875.84|4872.84|0
1735661630000|2024-12-31 16:13:50|4877.14|4874.14|4877.34|4874.34|4877.74|4874.74|4877.14|4874.14|0
1735661640000|2024-12-31 16:14:00|4877.54|4874.54|4877.84|4874.84|4878.14|4875.14|4877.34|4874.34|0
1735661650000|2024-12-31 16:14:10|4877.64|4874.64|4877.64|4874.64|4878.04|4875.04|4877.34|4874.34|0
1735661660000|2024-12-31 16:14:20|4877.84|4874.84|4878.34|4875.34|4878.34|4875.34|4877.64|4874.64|0
1735661670000|2024-12-31 16:14:30|4878.54|4875.54|4877.64|4874.64|4878.54|4875.54|4877.54|4874.54|0
1735661680000|2024-12-31 16:14:40|4877.74|4874.74|4878.54|4875.54|4878.54|4875.54|4877.64|4874.64|0
1735661690000|2024-12-31 16:14:50|4878.44|4875.44|4878.34|4875.34|4878.64|4875.64|4878.24|4875.24|0
1735661700000|2024-12-31 16:15:00|4878.54|4875.54|4878.84|4875.84|4878.84|4875.84|4878.14|4875.14|0
1735661710000|2024-12-31 16:15:10|4878.74|4875.74|4878.34|4875.34|4878.74|4875.74|4878.14|4875.14|0
1735661720000|2024-12-31 16:15:20|4878.14|4875.14|4876.54|4873.54|4878.14|4875.14|4876.34|4873.34|0
1735661730000|2024-12-31 16:15:30|4876.74|4873.74|4876.74|4873.74|4877.04|4874.04|4876.54|4873.54|0
1735661740000|2024-12-31 16:15:40|4876.54|4873.54|4876.34|4873.34|4876.54|4873.54|4876.24|4873.24|0
1735661750000|2024-12-31 16:15:50|4876.24|4873.24|4875.84|4872.84|4876.24|4873.24|4875.84|4872.84|0
1735661760000|2024-12-31 16:16:00|4876.24|4873.24|4877.14|4874.14|4877.14|4874.14|4876.04|4873.04|0
1735661770000|2024-12-31 16:16:10|4877.04|4874.04|4877.14|4874.14|4877.14|4874.14|4876.84|4873.84|0
1735661780000|2024-12-31 16:16:20|4877.04|4874.04|4877.54|4874.54|4877.84|4874.84|4877.04|4874.04|0
1735661790000|2024-12-31 16:16:30|4877.34|4874.34|4877.84|4874.84|4878.14|4875.14|4877.34|4874.34|0
1735661800000|2024-12-31 16:16:40|4877.64|4874.64|4877.34|4874.34|4878.14|4875.14|4877.14|4874.14|0
1735661810000|2024-12-31 16:16:50|4877.44|4874.44|4877.34|4874.34|4877.84|4874.84|4877.14|4874.14|0
1735661820000|2024-12-31 16:17:00|4877.54|4874.54|4878.84|4875.84|4878.94|4875.94|4877.44|4874.44|0
1735661830000|2024-12-31 16:17:10|4878.74|4875.74|4877.64|4874.64|4878.74|4875.74|4877.64|4874.64|0
1735661840000|2024-12-31 16:17:20|4878.14|4875.14|4877.84|4874.84|4878.34|4875.34|4877.64|4874.64|0
1735661850000|2024-12-31 16:17:30|4877.64|4874.64|4877.54|4874.54|4877.64|4874.64|4877.04|4874.04|0
1735661860000|2024-12-31 16:17:40|4877.64|4874.64|4878.04|4875.04|4878.14|4875.14|4877.54|4874.54|0
1735661870000|2024-12-31 16:17:50|4877.84|4874.84|4878.04|4875.04|4878.34|4875.34|4877.84|4874.84|0
1735661880000|2024-12-31 16:18:00|4878.14|4875.14|4878.54|4875.54|4878.54|4875.54|4877.84|4874.84|0
1735661890000|2024-12-31 16:18:10|4878.64|4875.64|4879.14|4876.14|4879.44|4876.44|4878.64|4875.64|0
1735661900000|2024-12-31 16:18:20|4879.24|4876.24|4877.84|4874.84|4879.34|4876.34|4877.64|4874.64|0
1735661910000|2024-12-31 16:18:30|4877.74|4874.74|4877.34|4874.34|4878.04|4875.04|4877.14|4874.14|0
1735661920000|2024-12-31 16:18:40|4876.84|4873.84|4876.84|4873.84|4877.34|4874.34|4876.74|4873.74|0
1735661930000|2024-12-31 16:18:50|4877.04|4874.04|4876.84|4873.84|4877.04|4874.04|4876.84|4873.84|0
1735661940000|2024-12-31 16:19:00|4876.94|4873.94|4876.74|4873.74|4876.94|4873.94|4876.54|4873.54|0
1735661950000|2024-12-31 16:19:10|4876.84|4873.84|4875.84|4872.84|4876.84|4873.84|4875.84|4872.84|0
1735661960000|2024-12-31 16:19:20|4876.04|4873.04|4875.74|4872.74|4876.24|4873.24|4875.74|4872.74|0
1735661970000|2024-12-31 16:19:30|4875.34|4872.34|4875.24|4872.24|4875.84|4872.84|4875.24|4872.24|0
1735661980000|2024-12-31 16:19:40|4875.04|4872.04|4874.04|4871.04|4875.04|4872.04|4874.04|4871.04|0
1735661990000|2024-12-31 16:19:50|4874.24|4871.24|4873.44|4870.44|4874.54|4871.54|4873.44|4870.44|0
1735662000000|2024-12-31 16:20:00|4873.74|4870.74|4872.74|4869.74|4873.94|4870.94|4872.64|4869.64|0
1735662010000|2024-12-31 16:20:10|4872.94|4869.94|4871.94|4868.94|4872.94|4869.94|4871.64|4868.64|0
1735662020000|2024-12-31 16:20:20|4871.74|4868.74|4871.34|4868.34|4872.64|4869.64|4871.34|4868.34|0
1735662030000|2024-12-31 16:20:30|4871.44|4868.44|4871.44|4868.44|4871.74|4868.74|4871.14|4868.14|0
1735662040000|2024-12-31 16:20:40|4871.34|4868.34|4873.44|4870.44|4873.44|4870.44|4871.34|4868.34|0
1735662050000|2024-12-31 16:20:50|4873.14|4870.14|4873.94|4870.94|4873.94|4870.94|4873.14|4870.14|0
1735662060000|2024-12-31 16:21:00|4873.74|4870.74|4875.04|4872.04|4875.04|4872.04|4873.74|4870.74|0
1735662070000|2024-12-31 16:21:10|4874.94|4871.94|4874.74|4871.74|4874.94|4871.94|4874.44|4871.44|0
1735662080000|2024-12-31 16:21:20|4874.54|4871.54|4874.64|4871.64|4875.04|4872.04|4874.44|4871.44|0
1735662090000|2024-12-31 16:21:30|4874.74|4871.74|4874.94|4871.94|4875.24|4872.24|4874.44|4871.44|0
1735662100000|2024-12-31 16:21:40|4874.74|4871.74|4874.04|4871.04|4875.24|4872.24|4873.94|4870.94|0
1735662110000|2024-12-31 16:21:50|4874.24|4871.24|4874.04|4871.04|4874.24|4871.24|4873.94|4870.94|0
1735662120000|2024-12-31 16:22:00|4874.24|4871.24|4873.94|4870.94|4874.24|4871.24|4873.74|4870.74|0
1735662130000|2024-12-31 16:22:10|4874.04|4871.04|4873.14|4870.14|4874.04|4871.04|4872.64|4869.64|0
1735662140000|2024-12-31 16:22:20|4872.94|4869.94|4872.94|4869.94|4873.24|4870.24|4872.64|4869.64|0
1735662150000|2024-12-31 16:22:30|4872.74|4869.74|4872.24|4869.24|4872.74|4869.74|4871.94|4868.94|0
1735662160000|2024-12-31 16:22:40|4872.44|4869.44|4871.94|4868.94|4872.44|4869.44|4871.74|4868.74|0
1735662170000|2024-12-31 16:22:50|4872.14|4869.14|4872.64|4869.64|4872.64|4869.64|4872.14|4869.14|0
1735662180000|2024-12-31 16:23:00|4872.54|4869.54|4872.94|4869.94|4873.24|4870.24|4872.24|4869.24|0
1735662190000|2024-12-31 16:23:10|4873.14|4870.14|4872.94|4869.94|4873.14|4870.14|4872.74|4869.74|0
1735662200000|2024-12-31 16:23:20|4873.04|4870.04|4873.24|4870.24|4873.54|4870.54|4872.94|4869.94|0
1735662210000|2024-12-31 16:23:30|4873.14|4870.14|4874.84|4871.84|4874.94|4871.94|4873.14|4870.14|0
1735662220000|2024-12-31 16:23:40|4874.94|4871.94|4875.84|4872.84|4875.84|4872.84|4874.94|4871.94|0
1735662230000|2024-12-31 16:23:50|4875.74|4872.74|4875.74|4872.74|4876.34|4873.34|4875.24|4872.24|0
1735662240000|2024-12-31 16:24:00|4875.84|4872.84|4875.04|4872.04|4875.84|4872.84|4875.04|4872.04|0
1735662250000|2024-12-31 16:24:10|4875.24|4872.24|4874.54|4871.54|4875.24|4872.24|4874.54|4871.54|0
1735662260000|2024-12-31 16:24:20|4874.44|4871.44|4873.54|4870.54|4874.54|4871.54|4873.44|4870.44|0
1735662270000|2024-12-31 16:24:30|4873.74|4870.74|4873.14|4870.14|4873.94|4870.94|4873.14|4870.14|0
1735662280000|2024-12-31 16:24:40|4873.24|4870.24|4873.44|4870.44|4873.54|4870.54|4873.24|4870.24|0
1735662290000|2024-12-31 16:24:50|4873.54|4870.54|4873.14|4870.14|4873.54|4870.54|4873.14|4870.14|0
1735662300000|2024-12-31 16:25:00|4872.94|4869.94|4873.44|4870.44|4873.54|4870.54|4872.74|4869.74|0
1735662310000|2024-12-31 16:25:10|4873.34|4870.34|4873.54|4870.54|4873.94|4870.94|4872.94|4869.94|0
1735662320000|2024-12-31 16:25:20|4873.74|4870.74|4873.44|4870.44|4874.04|4871.04|4873.44|4870.44|0
1735662330000|2024-12-31 16:25:30|4873.34|4870.34|4873.54|4870.54|4873.94|4870.94|4873.24|4870.24|0
1735662340000|2024-12-31 16:25:40|4873.44|4870.44|4873.44|4870.44|4873.44|4870.44|4873.14|4870.14|0
1735662350000|2024-12-31 16:25:50|4873.24|4870.24|4872.74|4869.74|4873.24|4870.24|4872.64|4869.64|0
1735662360000|2024-12-31 16:26:00|4872.84|4869.84|4873.24|4870.24|4873.54|4870.54|4872.74|4869.74|0
1735662370000|2024-12-31 16:26:10|4873.34|4870.34|4873.54|4870.54|4873.54|4870.54|4873.14|4870.14|0
1735662380000|2024-12-31 16:26:20|4873.24|4870.24|4873.14|4870.14|4873.44|4870.44|4873.04|4870.04|0
1735662390000|2024-12-31 16:26:30|4873.44|4870.44|4873.24|4870.24|4873.44|4870.44|4873.14|4870.14|0
1735662400000|2024-12-31 16:26:40|4873.34|4870.34|4873.24|4870.24|4873.44|4870.44|4872.74|4869.74|0
1735662410000|2024-12-31 16:26:50|4873.14|4870.14|4873.14|4870.14|4873.54|4870.54|4873.04|4870.04|0
1735662420000|2024-12-31 16:27:00|4873.24|4870.24|4872.54|4869.54|4873.54|4870.54|4872.54|4869.54|0
1735662430000|2024-12-31 16:27:10|4872.64|4869.64|4873.34|4870.34|4873.44|4870.44|4872.54|4869.54|0
1735662440000|2024-12-31 16:27:20|4873.44|4870.44|4873.94|4870.94|4873.94|4870.94|4873.14|4870.14|0
1735662450000|2024-12-31 16:27:30|4873.84|4870.84|4874.24|4871.24|4874.24|4871.24|4873.54|4870.54|0
1735662460000|2024-12-31 16:27:40|4874.14|4871.14|4874.44|4871.44|4874.54|4871.54|4874.04|4871.04|0
1735662470000|2024-12-31 16:27:50|4874.34|4871.34|4874.44|4871.44|4874.54|4871.54|4874.04|4871.04|0
1735662480000|2024-12-31 16:28:00|4874.24|4871.24|4873.44|4870.44|4874.24|4871.24|4873.24|4870.24|0
1735662490000|2024-12-31 16:28:10|4873.54|4870.54|4872.44|4869.44|4873.54|4870.54|4872.24|4869.24|0
1735662500000|2024-12-31 16:28:20|4872.24|4869.24|4872.14|4869.14|4872.24|4869.24|4872.04|4869.04|0
1735662510000|2024-12-31 16:28:30|4872.24|4869.24|4871.74|4868.74|4872.24|4869.24|4871.74|4868.74|0
1735662520000|2024-12-31 16:28:40|4871.94|4868.94|4872.24|4869.24|4872.24|4869.24|4871.74|4868.74|0
1735662530000|2024-12-31 16:28:50|4872.64|4869.64|4872.74|4869.74|4872.74|4869.74|4872.14|4869.14|0
1735662540000|2024-12-31 16:29:00|4872.64|4869.64|4873.74|4870.74|4873.74|4870.74|4872.24|4869.24|0
1735662550000|2024-12-31 16:29:10|4873.44|4870.44|4873.14|4870.14|4873.44|4870.44|4873.14|4870.14|0
1735662560000|2024-12-31 16:29:20|4873.04|4870.04|4872.44|4869.44|4873.04|4870.04|4872.44|4869.44|0
1735662570000|2024-12-31 16:29:30|4872.24|4869.24|4872.64|4869.64|4872.74|4869.74|4872.14|4869.14|0
1735662580000|2024-12-31 16:29:40|4872.44|4869.44|4872.64|4869.64|4872.94|4869.94|4872.44|4869.44|0
1735662590000|2024-12-31 16:29:50|4872.44|4869.44|4871.94|4868.94|4872.44|4869.44|4871.94|4868.94|0
1735662600000|2024-12-31 16:30:00|4871.74|4868.74|4872.14|4869.14|4872.14|4869.14|4871.44|4868.44|0
1735662610000|2024-12-31 16:30:10|4872.04|4869.04|4871.74|4868.74|4872.24|4869.24|4871.74|4868.74|0
1735662620000|2024-12-31 16:30:20|4871.94|4868.94|4872.14|4869.14|4872.44|4869.44|4871.94|4868.94|0
1735662630000|2024-12-31 16:30:30|4872.24|4869.24|4872.14|4869.14|4872.44|4869.44|4871.94|4868.94|0
1735662640000|2024-12-31 16:30:40|4872.24|4869.24|4871.94|4868.94|4872.44|4869.44|4871.84|4868.84|0
1735662650000|2024-12-31 16:30:50|4871.74|4868.74|4872.14|4869.14|4872.24|4869.24|4871.74|4868.74|0
1735662660000|2024-12-31 16:31:00|4871.94|4868.94|4871.44|4868.44|4871.94|4868.94|4871.44|4868.44|0
1735662670000|2024-12-31 16:31:10|4871.24|4868.24|4870.84|4867.84|4871.24|4868.24|4870.14|4867.14|0
1735662680000|2024-12-31 16:31:20|4870.44|4867.44|4871.24|4868.24|4871.44|4868.44|4870.34|4867.34|0
1735662690000|2024-12-31 16:31:30|4871.14|4868.14|4870.94|4867.94|4871.34|4868.34|4870.44|4867.44|0
1735662700000|2024-12-31 16:31:40|4870.84|4867.84|4870.84|4867.84|4871.24|4868.24|4870.64|4867.64|0
1735662710000|2024-12-31 16:31:50|4870.94|4867.94|4871.64|4868.64|4872.24|4869.24|4870.84|4867.84|0
1735662720000|2024-12-31 16:32:00|4871.74|4868.74|4870.94|4867.94|4871.74|4868.74|4870.44|4867.44|0
1735662730000|2024-12-31 16:32:10|4871.14|4868.14|4871.14|4868.14|4871.24|4868.24|4870.84|4867.84|0
1735662740000|2024-12-31 16:32:20|4870.94|4867.94|4870.64|4867.64|4871.44|4868.44|4870.64|4867.64|0
1735662750000|2024-12-31 16:32:30|4870.84|4867.84|4871.44|4868.44|4871.44|4868.44|4870.64|4867.64|0
1735662760000|2024-12-31 16:32:40|4871.64|4868.64|4871.34|4868.34|4871.64|4868.64|4871.14|4868.14|0
1735662770000|2024-12-31 16:32:50|4871.44|4868.44|4869.94|4866.94|4871.44|4868.44|4869.94|4866.94|0
1735662780000|2024-12-31 16:33:00|4870.14|4867.14|4869.94|4866.94|4870.44|4867.44|4869.84|4866.84|0
1735662790000|2024-12-31 16:33:10|4869.84|4866.84|4870.14|4867.14|4870.14|4867.14|4869.64|4866.64|0
1735662800000|2024-12-31 16:33:20|4870.34|4867.34|4871.24|4868.24|4871.44|4868.44|4870.34|4867.34|0
1735662810000|2024-12-31 16:33:30|4870.94|4867.94|4870.84|4867.84|4871.14|4868.14|4870.64|4867.64|0
1735662820000|2024-12-31 16:33:40|4870.94|4867.94|4871.14|4868.14|4871.74|4868.74|4870.44|4867.44|0
1735662830000|2024-12-31 16:33:50|4870.94|4867.94|4870.64|4867.64|4871.24|4868.24|4870.64|4867.64|0
1735662840000|2024-12-31 16:34:00|4870.74|4867.74|4871.44|4868.44|4871.94|4868.94|4870.44|4867.44|0
1735662850000|2024-12-31 16:34:10|4871.24|4868.24|4870.94|4867.94|4871.34|4868.34|4870.14|4867.14|0
1735662860000|2024-12-31 16:34:20|4870.84|4867.84|4870.84|4867.84|4871.14|4868.14|4870.64|4867.64|0
1735662870000|2024-12-31 16:34:30|4870.94|4867.94|4870.44|4867.44|4870.94|4867.94|4870.34|4867.34|0
1735662880000|2024-12-31 16:34:40|4870.54|4867.54|4870.94|4867.94|4871.04|4868.04|4870.44|4867.44|0
1735662890000|2024-12-31 16:34:50|4871.14|4868.14|4871.44|4868.44|4871.64|4868.64|4870.84|4867.84|0
1735662900000|2024-12-31 16:35:00|4871.64|4868.64|4871.64|4868.64|4872.14|4869.14|4871.44|4868.44|0
1735662910000|2024-12-31 16:35:10|4871.74|4868.74|4870.54|4867.54|4871.74|4868.74|4870.34|4867.34|0
1735662920000|2024-12-31 16:35:20|4870.64|4867.64|4870.44|4867.44|4870.64|4867.64|4870.14|4867.14|0
1735662930000|2024-12-31 16:35:30|4870.34|4867.34|4870.94|4867.94|4871.14|4868.14|4870.34|4867.34|0
1735662940000|2024-12-31 16:35:40|4871.14|4868.14|4871.24|4868.24|4871.44|4868.44|4870.94|4867.94|0
1735662950000|2024-12-31 16:35:50|4871.44|4868.44|4871.44|4868.44|4871.74|4868.74|4871.24|4868.24|0
1735662960000|2024-12-31 16:36:00|4871.64|4868.64|4871.94|4868.94|4872.64|4869.64|4871.44|4868.44|0
1735662970000|2024-12-31 16:36:10|4872.04|4869.04|4872.64|4869.64|4872.74|4869.74|4871.74|4868.74|0
1735662980000|2024-12-31 16:36:20|4872.74|4869.74|4872.74|4869.74|4872.94|4869.94|4872.44|4869.44|0
1735662990000|2024-12-31 16:36:30|4872.64|4869.64|4872.14|4869.14|4872.64|4869.64|4872.14|4869.14|0
1735663000000|2024-12-31 16:36:40|4872.24|4869.24|4871.64|4868.64|4872.44|4869.44|4871.64|4868.64|0
1735663010000|2024-12-31 16:36:50|4871.74|4868.74|4871.44|4868.44|4872.14|4869.14|4871.44|4868.44|0
1735663020000|2024-12-31 16:37:00|4871.64|4868.64|4870.94|4867.94|4871.74|4868.74|4870.94|4867.94|0
1735663030000|2024-12-31 16:37:10|4870.64|4867.64|4870.44|4867.44|4870.94|4867.94|4870.44|4867.44|0
1735663040000|2024-12-31 16:37:20|4870.34|4867.34|4870.84|4867.84|4870.84|4867.84|4870.34|4867.34|0
1735663050000|2024-12-31 16:37:30|4870.94|4867.94|4871.74|4868.74|4871.74|4868.74|4870.94|4867.94|0
1735663060000|2024-12-31 16:37:40|4871.64|4868.64|4871.24|4868.24|4871.64|4868.64|4871.24|4868.24|0
1735663070000|2024-12-31 16:37:50|4870.94|4867.94|4871.14|4868.14|4871.14|4868.14|4870.94|4867.94|0
1735663080000|2024-12-31 16:38:00|4871.24|4868.24|4871.64|4868.64|4871.74|4868.74|4871.24|4868.24|0
1735663090000|2024-12-31 16:38:10|4871.74|4868.74|4871.44|4868.44|4871.94|4868.94|4871.24|4868.24|0
1735663100000|2024-12-31 16:38:20|4871.64|4868.64|4870.84|4867.84|4871.64|4868.64|4870.44|4867.44|0
1735663110000|2024-12-31 16:38:30|4870.74|4867.74|4870.94|4867.94|4870.94|4867.94|4870.64|4867.64|0
1735663120000|2024-12-31 16:38:40|4870.84|4867.84|4870.94|4867.94|4871.14|4868.14|4870.74|4867.74|0
1735663130000|2024-12-31 16:38:50|4870.84|4867.84|4871.04|4868.04|4871.14|4868.14|4870.84|4867.84|0
1735663140000|2024-12-31 16:39:00|4871.14|4868.14|4870.94|4867.94|4871.14|4868.14|4870.84|4867.84|0
1735663150000|2024-12-31 16:39:10|4870.84|4867.84|4870.84|4867.84|4870.84|4867.84|4870.44|4867.44|0
1735663160000|2024-12-31 16:39:20|4870.74|4867.74|4870.84|4867.84|4870.84|4867.84|4870.64|4867.64|0
1735663170000|2024-12-31 16:39:30|4870.94|4867.94|4871.44|4868.44|4871.64|4868.64|4870.84|4867.84|0
1735663180000|2024-12-31 16:39:40|4871.34|4868.34|4870.84|4867.84|4871.44|4868.44|4870.64|4867.64|0
1735663190000|2024-12-31 16:39:50|4870.74|4867.74|4870.64|4867.64|4870.74|4867.74|4870.34|4867.34|0
1735663200000|2024-12-31 16:40:00|4870.74|4867.74|4870.44|4867.44|4870.84|4867.84|4870.34|4867.34|0
1735663210000|2024-12-31 16:40:10|4870.64|4867.64|4870.44|4867.44|4870.64|4867.64|4869.94|4866.94|0
1735663220000|2024-12-31 16:40:20|4870.34|4867.34|4870.74|4867.74|4870.94|4867.94|4870.24|4867.24|0
1735663230000|2024-12-31 16:40:30|4870.64|4867.64|4871.24|4868.24|4871.44|4868.44|4870.64|4867.64|0
1735663240000|2024-12-31 16:40:40|4871.14|4868.14|4871.24|4868.24|4871.24|4868.24|4871.14|4868.14|0
1735663250000|2024-12-31 16:40:50|4871.14|4868.14|4871.24|4868.24|4871.44|4868.44|4870.94|4867.94|0
1735663260000|2024-12-31 16:41:00|4871.14|4868.14|4871.14|4868.14|4871.24|4868.24|4870.84|4867.84|0
1735663270000|2024-12-31 16:41:10|4871.24|4868.24|4871.24|4868.24|4871.24|4868.24|4870.84|4867.84|0
1735663280000|2024-12-31 16:41:20|4871.14|4868.14|4870.94|4867.94|4871.14|4868.14|4870.84|4867.84|0
1735663290000|2024-12-31 16:41:30|4871.04|4868.04|4871.24|4868.24|4871.64|4868.64|4870.94|4867.94|0
1735663300000|2024-12-31 16:41:40|4871.44|4868.44|4871.24|4868.24|4871.74|4868.74|4871.24|4868.24|0
1735663310000|2024-12-31 16:41:50|4871.14|4868.14|4871.14|4868.14|4871.44|4868.44|4870.94|4867.94|0
1735663320000|2024-12-31 16:42:00|4871.24|4868.24|4872.44|4869.44|4872.64|4869.64|4871.24|4868.24|0
1735663330000|2024-12-31 16:42:10|4872.24|4869.24|4871.94|4868.94|4872.44|4869.44|4871.64|4868.64|0
1735663340000|2024-12-31 16:42:20|4871.74|4868.74|4872.14|4869.14|4872.14|4869.14|4871.64|4868.64|0
1735663350000|2024-12-31 16:42:30|4872.24|4869.24|4872.94|4869.94|4872.94|4869.94|4872.14|4869.14|0
1735663360000|2024-12-31 16:42:40|4873.14|4870.14|4874.04|4871.04|4874.24|4871.24|4873.14|4870.14|0
1735663370000|2024-12-31 16:42:50|4874.24|4871.24|4874.24|4871.24|4874.24|4871.24|4873.74|4870.74|0
1735663380000|2024-12-31 16:43:00|4874.34|4871.34|4874.14|4871.14|4874.34|4871.34|4873.74|4870.74|0
1735663390000|2024-12-31 16:43:10|4874.24|4871.24|4874.44|4871.44|4874.44|4871.44|4873.74|4870.74|0
1735663400000|2024-12-31 16:43:20|4874.54|4871.54|4874.44|4871.44|4874.54|4871.54|4873.94|4870.94|0
1735663410000|2024-12-31 16:43:30|4874.34|4871.34|4875.04|4872.04|4875.24|4872.24|4874.34|4871.34|0
1735663420000|2024-12-31 16:43:40|4874.94|4871.94|4875.34|4872.34|4875.54|4872.54|4874.54|4871.54|0
1735663430000|2024-12-31 16:43:50|4875.24|4872.24|4874.74|4871.74|4875.44|4872.44|4874.74|4871.74|0
1735663440000|2024-12-31 16:44:00|4874.64|4871.64|4874.04|4871.04|4874.94|4871.94|4873.54|4870.54|0
1735663450000|2024-12-31 16:44:10|4874.24|4871.24|4874.24|4871.24|4874.44|4871.44|4874.04|4871.04|0
1735663460000|2024-12-31 16:44:20|4874.14|4871.14|4875.04|4872.04|4875.04|4872.04|4874.04|4871.04|0
1735663470000|2024-12-31 16:44:30|4874.94|4871.94|4874.54|4871.54|4875.24|4872.24|4874.54|4871.54|0
1735663480000|2024-12-31 16:44:40|4874.44|4871.44|4874.94|4871.94|4875.04|4872.04|4874.44|4871.44|0
1735663490000|2024-12-31 16:44:50|4874.84|4871.84|4874.54|4871.54|4874.94|4871.94|4874.54|4871.54|0
1735663500000|2024-12-31 16:45:00|4874.44|4871.44|4875.04|4872.04|4875.04|4872.04|4874.24|4871.24|0
1735663510000|2024-12-31 16:45:10|4875.14|4872.14|4876.24|4873.24|4876.54|4873.54|4874.94|4871.94|0
1735663520000|2024-12-31 16:45:20|4876.34|4873.34|4876.34|4873.34|4876.74|4873.74|4876.24|4873.24|0
1735663530000|2024-12-31 16:45:30|4876.24|4873.24|4876.24|4873.24|4876.34|4873.34|4875.64|4872.64|0
1735663540000|2024-12-31 16:45:40|4876.34|4873.34|4875.84|4872.84|4876.34|4873.34|4875.74|4872.74|0
1735663550000|2024-12-31 16:45:50|4875.74|4872.74|4875.74|4872.74|4875.84|4872.84|4875.74|4872.74|0
1735663560000|2024-12-31 16:46:00|4875.34|4872.34|4875.34|4872.34|4875.64|4872.64|4875.34|4872.34|0
1735663570000|2024-12-31 16:46:10|4875.04|4872.04|4874.54|4871.54|4875.24|4872.24|4874.54|4871.54|0
1735663580000|2024-12-31 16:46:20|4874.64|4871.64|4874.74|4871.74|4875.04|4872.04|4874.64|4871.64|0
1735663590000|2024-12-31 16:46:30|4874.54|4871.54|4873.94|4870.94|4874.74|4871.74|4873.94|4870.94|0
1735663600000|2024-12-31 16:46:40|4873.74|4870.74|4872.64|4869.64|4873.74|4870.74|4872.64|4869.64|0
1735663610000|2024-12-31 16:46:50|4872.74|4869.74|4873.14|4870.14|4873.14|4870.14|4872.44|4869.44|0
1735663620000|2024-12-31 16:47:00|4873.24|4870.24|4873.94|4870.94|4874.04|4871.04|4873.24|4870.24|0
1735663630000|2024-12-31 16:47:10|4874.04|4871.04|4874.44|4871.44|4874.44|4871.44|4874.04|4871.04|0
1735663640000|2024-12-31 16:47:20|4874.54|4871.54|4874.44|4871.44|4874.94|4871.94|4874.44|4871.44|0
1735663650000|2024-12-31 16:47:30|4874.54|4871.54|4874.84|4871.84|4874.94|4871.94|4874.24|4871.24|0
1735663660000|2024-12-31 16:47:40|4874.94|4871.94|4874.04|4871.04|4875.04|4872.04|4874.04|4871.04|0
1735663670000|2024-12-31 16:47:50|4874.14|4871.14|4874.34|4871.34|4874.44|4871.44|4874.04|4871.04|0
1735663680000|2024-12-31 16:48:00|4874.44|4871.44|4874.44|4871.44|4874.54|4871.54|4874.24|4871.24|0
1735663690000|2024-12-31 16:48:10|4874.24|4871.24|4874.24|4871.24|4874.44|4871.44|4873.94|4870.94|0
1735663700000|2024-12-31 16:48:20|4874.54|4871.54|4875.24|4872.24|4875.34|4872.34|4874.54|4871.54|0
1735663710000|2024-12-31 16:48:30|4875.34|4872.34|4876.24|4873.24|4876.24|4873.24|4875.34|4872.34|0
1735663720000|2024-12-31 16:48:40|4876.34|4873.34|4876.74|4873.74|4876.74|4873.74|4876.34|4873.34|0
1735663730000|2024-12-31 16:48:50|4877.04|4874.04|4876.74|4873.74|4877.04|4874.04|4876.74|4873.74|0
1735663740000|2024-12-31 16:49:00|4876.84|4873.84|4876.84|4873.84|4877.04|4874.04|4876.54|4873.54|0
1735663750000|2024-12-31 16:49:10|4876.74|4873.74|4876.34|4873.34|4876.74|4873.74|4876.24|4873.24|0
1735663760000|2024-12-31 16:49:20|4876.24|4873.24|4876.54|4873.54|4876.54|4873.54|4876.04|4873.04|0
1735663770000|2024-12-31 16:49:30|4876.34|4873.34|4876.44|4873.44|4876.74|4873.74|4876.34|4873.34|0
1735663780000|2024-12-31 16:49:40|4876.54|4873.54|4876.24|4873.24|4876.54|4873.54|4876.24|4873.24|0
1735663790000|2024-12-31 16:49:50|4875.74|4872.74|4876.24|4873.24|4876.34|4873.34|4875.74|4872.74|0
1735663800000|2024-12-31 16:50:00|4876.34|4873.34|4876.24|4873.24|4876.54|4873.54|4876.24|4873.24|0
1735663810000|2024-12-31 16:50:10|4876.34|4873.34|4876.74|4873.74|4876.84|4873.84|4876.24|4873.24|0
1735663820000|2024-12-31 16:50:20|4876.84|4873.84|4877.14|4874.14|4877.84|4874.84|4876.74|4873.74|0
1735663830000|2024-12-31 16:50:30|4877.34|4874.34|4877.34|4874.34|4877.84|4874.84|4877.34|4874.34|0
1735663840000|2024-12-31 16:50:40|4877.44|4874.44|4877.44|4874.44|4877.64|4874.64|4877.34|4874.34|0
1735663850000|2024-12-31 16:50:50|4877.34|4874.34|4877.54|4874.54|4877.54|4874.54|4877.14|4874.14|0
1735663860000|2024-12-31 16:51:00|4877.34|4874.34|4877.54|4874.54|4877.64|4874.64|4877.04|4874.04|0
1735663870000|2024-12-31 16:51:10|4877.44|4874.44|4877.54|4874.54|4877.64|4874.64|4877.34|4874.34|0
1735663880000|2024-12-31 16:51:20|4877.34|4874.34|4877.64|4874.64|4877.84|4874.84|4877.14|4874.14|0
1735663890000|2024-12-31 16:51:30|4877.54|4874.54|4875.84|4872.84|4877.54|4874.54|4875.84|4872.84|0
1735663900000|2024-12-31 16:51:40|4876.04|4873.04|4876.24|4873.24|4876.44|4873.44|4875.74|4872.74|0
1735663910000|2024-12-31 16:51:50|4876.04|4873.04|4876.04|4873.04|4876.34|4873.34|4876.04|4873.04|0
1735663920000|2024-12-31 16:52:00|4875.74|4872.74|4875.24|4872.24|4875.84|4872.84|4875.24|4872.24|0
1735663930000|2024-12-31 16:52:10|4875.34|4872.34|4874.94|4871.94|4875.54|4872.54|4874.94|4871.94|0
1735663940000|2024-12-31 16:52:20|4875.04|4872.04|4874.44|4871.44|4875.04|4872.04|4874.44|4871.44|0
1735663950000|2024-12-31 16:52:30|4874.24|4871.24|4873.94|4870.94|4874.54|4871.54|4873.94|4870.94|0
1735663960000|2024-12-31 16:52:40|4873.84|4870.84|4873.14|4870.14|4873.94|4870.94|4873.14|4870.14|0
1735663970000|2024-12-31 16:52:50|4872.94|4869.94|4874.44|4871.44|4874.44|4871.44|4872.94|4869.94|0
1735663980000|2024-12-31 16:53:00|4874.24|4871.24|4874.24|4871.24|4874.44|4871.44|4873.94|4870.94|0
1735663990000|2024-12-31 16:53:10|4874.04|4871.04|4874.04|4871.04|4874.04|4871.04|4873.94|4870.94|0
1735664000000|2024-12-31 16:53:20|4873.94|4870.94|4873.94|4870.94|4874.04|4871.04|4873.54|4870.54|0
1735664010000|2024-12-31 16:53:30|4873.74|4870.74|4873.94|4870.94|4874.04|4871.04|4873.74|4870.74|0
1735664020000|2024-12-31 16:53:40|4873.74|4870.74|4874.44|4871.44|4874.44|4871.44|4873.74|4870.74|0
1735664030000|2024-12-31 16:53:50|4874.34|4871.34|4873.54|4870.54|4874.34|4871.34|4873.54|4870.54|0
1735664040000|2024-12-31 16:54:00|4873.74|4870.74|4873.64|4870.64|4873.94|4870.94|4873.54|4870.54|0
1735664050000|2024-12-31 16:54:10|4873.74|4870.74|4873.54|4870.54|4873.94|4870.94|4873.54|4870.54|0
1735664060000|2024-12-31 16:54:20|4873.74|4870.74|4873.74|4870.74|4873.74|4870.74|4873.54|4870.54|0
1735664070000|2024-12-31 16:54:30|4873.94|4870.94|4874.44|4871.44|4874.54|4871.54|4873.74|4870.74|0
1735664080000|2024-12-31 16:54:40|4874.54|4871.54|4873.74|4870.74|4874.74|4871.74|4873.54|4870.54|0
1735664090000|2024-12-31 16:54:50|4873.64|4870.64|4873.74|4870.74|4873.94|4870.94|4873.54|4870.54|0
1735664100000|2024-12-31 16:55:00|4873.54|4870.54|4873.44|4870.44|4873.74|4870.74|4873.24|4870.24|0
1735664110000|2024-12-31 16:55:10|4873.34|4870.34|4871.94|4868.94|4873.54|4870.54|4871.74|4868.74|0
1735664120000|2024-12-31 16:55:20|4871.74|4868.74|4871.94|4868.94|4872.14|4869.14|4871.44|4868.44|0
1735664130000|2024-12-31 16:55:30|4871.74|4868.74|4872.14|4869.14|4872.24|4869.24|4871.44|4868.44|0
1735664140000|2024-12-31 16:55:40|4872.04|4869.04|4872.24|4869.24|4872.74|4869.74|4871.94|4868.94|0
1735664150000|2024-12-31 16:55:50|4872.14|4869.14|4872.24|4869.24|4872.24|4869.24|4872.14|4869.14|0
1735664160000|2024-12-31 16:56:00|4872.14|4869.14|4871.64|4868.64|4872.24|4869.24|4871.44|4868.44|0
1735664170000|2024-12-31 16:56:10|4871.44|4868.44|4872.14|4869.14|4872.44|4869.44|4871.44|4868.44|0
1735664180000|2024-12-31 16:56:20|4872.24|4869.24|4872.14|4869.14|4872.44|4869.44|4872.04|4869.04|0
1735664190000|2024-12-31 16:56:30|4871.94|4868.94|4872.64|4869.64|4873.14|4870.14|4871.94|4868.94|0
1735664200000|2024-12-31 16:56:40|4872.74|4869.74|4873.14|4870.14|4873.24|4870.24|4872.44|4869.44|0
1735664210000|2024-12-31 16:56:50|4872.94|4869.94|4872.74|4869.74|4872.94|4869.94|4872.44|4869.44|0
1735664220000|2024-12-31 16:57:00|4872.94|4869.94|4872.64|4869.64|4873.44|4870.44|4872.64|4869.64|0
1735664230000|2024-12-31 16:57:10|4872.74|4869.74|4873.14|4870.14|4873.44|4870.44|4872.74|4869.74|0
1735664240000|2024-12-31 16:57:20|4873.24|4870.24|4873.54|4870.54|4873.54|4870.54|4872.94|4869.94|0
1735664250000|2024-12-31 16:57:30|4873.74|4870.74|4873.24|4870.24|4873.94|4870.94|4873.14|4870.14|0
1735664260000|2024-12-31 16:57:40|4873.44|4870.44|4873.24|4870.24|4873.44|4870.44|4873.14|4870.14|0
1735664270000|2024-12-31 16:57:50|4873.14|4870.14|4873.24|4870.24|4873.54|4870.54|4873.14|4870.14|0
1735664280000|2024-12-31 16:58:00|4873.14|4870.14|4872.24|4869.24|4873.44|4870.44|4872.24|4869.24|0
1735664290000|2024-12-31 16:58:10|4872.64|4869.64|4872.64|4869.64|4872.94|4869.94|4872.44|4869.44|0
1735664300000|2024-12-31 16:58:20|4872.54|4869.54|4872.14|4869.14|4872.64|4869.64|4871.74|4868.74|0
1735664310000|2024-12-31 16:58:30|4872.24|4869.24|4872.24|4869.24|4872.44|4869.44|4871.94|4868.94|0
1735664320000|2024-12-31 16:58:40|4872.34|4869.34|4872.14|4869.14|4872.34|4869.34|4871.84|4868.84|0
1735664330000|2024-12-31 16:58:50|4871.94|4868.94|4871.64|4868.64|4871.94|4868.94|4871.24|4868.24|0
1735664340000|2024-12-31 16:59:00|4871.44|4868.44|4871.24|4868.24|4871.64|4868.64|4871.14|4868.14|0
1735664350000|2024-12-31 16:59:10|4871.44|4868.44|4871.24|4868.24|4871.64|4868.64|4871.24|4868.24|0
1735664360000|2024-12-31 16:59:20|4871.44|4868.44|4871.94|4868.94|4871.94|4868.94|4871.24|4868.24|0
1735664370000|2024-12-31 16:59:30|4871.84|4868.84|4872.64|4869.64|4872.94|4869.94|4871.84|4868.84|0
1735664380000|2024-12-31 16:59:40|4872.44|4869.44|4872.44|4869.44|4872.64|4869.64|4872.24|4869.24|0
1735664390000|2024-12-31 16:59:50|4872.64|4869.64|4872.44|4869.44|4872.64|4869.64|4872.44|4869.44|0
1735664400000|2024-12-31 17:00:00|4872.64|4869.64|4871.94|4868.94|4872.64|4869.64|4871.74|4868.74|0
1735664410000|2024-12-31 17:00:10|4871.84|4868.84|4871.94|4868.94|4872.14|4869.14|4871.44|4868.44|0
1735664420000|2024-12-31 17:00:20|4872.04|4869.04|4871.94|4868.94|4872.14|4869.14|4871.64|4868.64|0
1735664430000|2024-12-31 17:00:30|4871.84|4868.84|4871.94|4868.94|4872.24|4869.24|4871.74|4868.74|0
1735664440000|2024-12-31 17:00:40|4871.84|4868.84|4871.64|4868.64|4871.84|4868.84|4871.44|4868.44|0
1735664450000|2024-12-31 17:00:50|4871.54|4868.54|4870.64|4867.64|4871.54|4868.54|4870.44|4867.44|0
1735664460000|2024-12-31 17:01:00|4870.44|4867.44|4870.34|4867.34|4870.64|4867.64|4870.14|4867.14|0
1735664470000|2024-12-31 17:01:10|4870.44|4867.44|4870.44|4867.44|4870.84|4867.84|4870.44|4867.44|0
1735664480000|2024-12-31 17:01:20|4870.64|4867.64|4870.84|4867.84|4871.14|4868.14|4870.44|4867.44|0
1735664490000|2024-12-31 17:01:30|4870.64|4867.64|4870.34|4867.34|4870.64|4867.64|4870.34|4867.34|0
1735664500000|2024-12-31 17:01:40|4870.44|4867.44|4869.44|4866.44|4870.44|4867.44|4869.34|4866.34|0
1735664510000|2024-12-31 17:01:50|4869.34|4866.34|4869.94|4866.94|4870.34|4867.34|4869.34|4866.34|0
1735664520000|2024-12-31 17:02:00|4870.14|4867.14|4868.64|4865.64|4870.14|4867.14|4868.64|4865.64|0
1735664530000|2024-12-31 17:02:10|4868.84|4865.84|4868.34|4865.34|4868.84|4865.84|4868.04|4865.04|0
1735664540000|2024-12-31 17:02:20|4868.14|4865.14|4868.04|4865.04|4868.64|4865.64|4868.04|4865.04|0
1735664550000|2024-12-31 17:02:30|4867.64|4864.64|4868.34|4865.34|4868.64|4865.64|4867.64|4864.64|0
1735664560000|2024-12-31 17:02:40|4868.14|4865.14|4868.14|4865.14|4868.34|4865.34|4868.04|4865.04|0
1735664570000|2024-12-31 17:02:50|4868.34|4865.34|4869.14|4866.14|4869.34|4866.34|4868.04|4865.04|0
1735664580000|2024-12-31 17:03:00|4869.34|4866.34|4869.34|4866.34|4869.44|4866.44|4868.84|4865.84|0
1735664590000|2024-12-31 17:03:10|4869.14|4866.14|4869.34|4866.34|4869.34|4866.34|4869.04|4866.04|0
1735664600000|2024-12-31 17:03:20|4869.24|4866.24|4871.74|4868.74|4871.74|4868.74|4869.24|4866.24|0
1735664610000|2024-12-31 17:03:30|4871.64|4868.64|4871.24|4868.24|4871.74|4868.74|4871.24|4868.24|0
1735664620000|2024-12-31 17:03:40|4871.14|4868.14|4871.44|4868.44|4871.64|4868.64|4870.84|4867.84|0
1735664630000|2024-12-31 17:03:50|4871.64|4868.64|4871.94|4868.94|4872.14|4869.14|4871.64|4868.64|0
1735664640000|2024-12-31 17:04:00|4872.24|4869.24|4871.24|4868.24|4872.24|4869.24|4871.24|4868.24|0
1735664650000|2024-12-31 17:04:10|4871.44|4868.44|4871.74|4868.74|4872.04|4869.04|4871.24|4868.24|0
1735664660000|2024-12-31 17:04:20|4871.64|4868.64|4872.14|4869.14|4872.64|4869.64|4871.64|4868.64|0
1735664670000|2024-12-31 17:04:30|4871.94|4868.94|4872.24|4869.24|4872.64|4869.64|4871.94|4868.94|0
1735664680000|2024-12-31 17:04:40|4872.34|4869.34|4872.44|4869.44|4872.64|4869.64|4872.24|4869.24|0
1735664690000|2024-12-31 17:04:50|4872.24|4869.24|4871.94|4868.94|4872.24|4869.24|4871.74|4868.74|0
1735664700000|2024-12-31 17:05:00|4872.14|4869.14|4871.94|4868.94|4872.24|4869.24|4871.94|4868.94|0
1735664710000|2024-12-31 17:05:10|4872.14|4869.14|4872.94|4869.94|4873.44|4870.44|4872.14|4869.14|0
1735664720000|2024-12-31 17:05:20|4873.04|4870.04|4872.74|4869.74|4873.14|4870.14|4872.64|4869.64|0
1735664730000|2024-12-31 17:05:30|4872.64|4869.64|4872.44|4869.44|4872.94|4869.94|4872.44|4869.44|0
1735664740000|2024-12-31 17:05:40|4872.54|4869.54|4871.74|4868.74|4872.64|4869.64|4871.44|4868.44|0
1735664750000|2024-12-31 17:05:50|4871.94|4868.94|4871.74|4868.74|4871.94|4868.94|4871.74|4868.74|0
1735664760000|2024-12-31 17:06:00|4871.94|4868.94|4870.84|4867.84|4871.94|4868.94|4870.84|4867.84|0
1735664770000|2024-12-31 17:06:10|4870.64|4867.64|4871.64|4868.64|4871.64|4868.64|4870.44|4867.44|0
1735664780000|2024-12-31 17:06:20|4871.74|4868.74|4871.24|4868.24|4871.74|4868.74|4871.14|4868.14|0
1735664790000|2024-12-31 17:06:30|4871.14|4868.14|4871.44|4868.44|4871.44|4868.44|4871.14|4868.14|0
1735664800000|2024-12-31 17:06:40|4871.24|4868.24|4871.64|4868.64|4872.14|4869.14|4871.14|4868.14|0
1735664810000|2024-12-31 17:06:50|4871.74|4868.74|4872.14|4869.14|4872.24|4869.24|4871.74|4868.74|0
1735664820000|2024-12-31 17:07:00|4872.04|4869.04|4872.64|4869.64|4872.74|4869.74|4871.84|4868.84|0
1735664830000|2024-12-31 17:07:10|4872.74|4869.74|4873.44|4870.44|4873.44|4870.44|4872.64|4869.64|0
1735664840000|2024-12-31 17:07:20|4873.34|4870.34|4872.74|4869.74|4873.34|4870.34|4872.74|4869.74|0
1735664850000|2024-12-31 17:07:30|4872.64|4869.64|4871.74|4868.74|4872.64|4869.64|4871.24|4868.24|0
1735664860000|2024-12-31 17:07:40|4871.94|4868.94|4872.14|4869.14|4872.14|4869.14|4871.84|4868.84|0
1735664870000|2024-12-31 17:07:50|4872.04|4869.04|4871.94|4868.94|4872.04|4869.04|4871.74|4868.74|0
1735664880000|2024-12-31 17:08:00|4872.14|4869.14|4871.74|4868.74|4872.14|4869.14|4871.74|4868.74|0
1735664890000|2024-12-31 17:08:10|4871.94|4868.94|4872.74|4869.74|4872.74|4869.74|4871.94|4868.94|0
1735664900000|2024-12-31 17:08:20|4872.84|4869.84|4873.14|4870.14|4873.44|4870.44|4872.74|4869.74|0
1735664910000|2024-12-31 17:08:30|4872.94|4869.94|4873.14|4870.14|4873.24|4870.24|4872.94|4869.94|0
1735664920000|2024-12-31 17:08:40|4873.04|4870.04|4872.94|4869.94|4873.14|4870.14|4872.94|4869.94|0
1735664930000|2024-12-31 17:08:50|4873.04|4870.04|4873.54|4870.54|4873.74|4870.74|4872.94|4869.94|0
1735664940000|2024-12-31 17:09:00|4873.74|4870.74|4873.94|4870.94|4873.94|4870.94|4873.24|4870.24|0
1735664950000|2024-12-31 17:09:10|4873.74|4870.74|4874.24|4871.24|4874.24|4871.24|4873.54|4870.54|0
1735664960000|2024-12-31 17:09:20|4874.54|4871.54|4873.94|4870.94|4874.54|4871.54|4873.74|4870.74|0
1735664970000|2024-12-31 17:09:30|4873.74|4870.74|4873.54|4870.54|4874.04|4871.04|4873.54|4870.54|0
1735664980000|2024-12-31 17:09:40|4873.74|4870.74|4873.94|4870.94|4873.94|4870.94|4873.74|4870.74|0
1735664990000|2024-12-31 17:09:50|4873.74|4870.74|4873.74|4870.74|4873.94|4870.94|4873.74|4870.74|0
1735665000000|2024-12-31 17:10:00|4873.84|4870.84|4874.24|4871.24|4874.54|4871.54|4873.84|4870.84|0
1735665010000|2024-12-31 17:10:10|4874.44|4871.44|4874.94|4871.94|4874.94|4871.94|4874.04|4871.04|0
1735665020000|2024-12-31 17:10:20|4874.74|4871.74|4874.44|4871.44|4874.74|4871.74|4874.44|4871.44|0
1735665030000|2024-12-31 17:10:30|4874.24|4871.24|4873.44|4870.44|4874.44|4871.44|4873.44|4870.44|0
1735665040000|2024-12-31 17:10:40|4873.24|4870.24|4873.54|4870.54|4873.74|4870.74|4873.04|4870.04|0
1735665050000|2024-12-31 17:10:50|4873.24|4870.24|4873.24|4870.24|4873.44|4870.44|4873.14|4870.14|0
1735665060000|2024-12-31 17:11:00|4873.14|4870.14|4872.94|4869.94|4873.14|4870.14|4872.74|4869.74|0
1735665070000|2024-12-31 17:11:10|4872.74|4869.74|4871.64|4868.64|4872.74|4869.74|4871.44|4868.44|0
1735665080000|2024-12-31 17:11:20|4871.94|4868.94|4871.64|4868.64|4871.94|4868.94|4871.44|4868.44|0
1735665090000|2024-12-31 17:11:30|4871.44|4868.44|4871.94|4868.94|4872.14|4869.14|4871.44|4868.44|0
1735665100000|2024-12-31 17:11:40|4871.84|4868.84|4871.14|4868.14|4871.94|4868.94|4871.14|4868.14|0
1735665110000|2024-12-31 17:11:50|4871.24|4868.24|4870.94|4867.94|4871.24|4868.24|4870.94|4867.94|0
1735665120000|2024-12-31 17:12:00|4870.84|4867.84|4869.84|4866.84|4870.94|4867.94|4869.84|4866.84|0
1735665130000|2024-12-31 17:12:10|4869.94|4866.94|4869.44|4866.44|4869.94|4866.94|4869.44|4866.44|0
1735665140000|2024-12-31 17:12:20|4869.34|4866.34|4870.14|4867.14|4870.34|4867.34|4869.34|4866.34|0
1735665150000|2024-12-31 17:12:30|4869.94|4866.94|4869.84|4866.84|4870.14|4867.14|4869.44|4866.44|0
1735665160000|2024-12-31 17:12:40|4869.74|4866.74|4869.44|4866.44|4869.84|4866.84|4869.34|4866.34|0
1735665170000|2024-12-31 17:12:50|4869.64|4866.64|4869.64|4866.64|4869.84|4866.84|4869.34|4866.34|0
1735665180000|2024-12-31 17:13:00|4869.84|4866.84|4869.14|4866.14|4869.84|4866.84|4869.14|4866.14|0
1735665190000|2024-12-31 17:13:10|4869.34|4866.34|4870.44|4867.44|4870.44|4867.44|4869.14|4866.14|0
1735665200000|2024-12-31 17:13:20|4870.84|4867.84|4871.24|4868.24|4871.24|4868.24|4870.64|4867.64|0
1735665210000|2024-12-31 17:13:30|4871.14|4868.14|4870.94|4867.94|4871.24|4868.24|4870.94|4867.94|0
1735665220000|2024-12-31 17:13:40|4871.14|4868.14|4871.24|4868.24|4871.64|4868.64|4871.14|4868.14|0
1735665230000|2024-12-31 17:13:50|4871.14|4868.14|4870.94|4867.94|4871.24|4868.24|4870.84|4867.84|0
1735665240000|2024-12-31 17:14:00|4871.14|4868.14|4871.14|4868.14|4871.24|4868.24|4870.84|4867.84|0
1735665250000|2024-12-31 17:14:10|4870.94|4867.94|4871.14|4868.14|4871.24|4868.24|4870.94|4867.94|0
1735665260000|2024-12-31 17:14:20|4871.24|4868.24|4871.14|4868.14|4871.24|4868.24|4871.14|4868.14|0
1735665270000|2024-12-31 17:14:30|4871.24|4868.24|4871.44|4868.44|4871.44|4868.44|4871.14|4868.14|0
1735665280000|2024-12-31 17:14:40|4871.34|4868.34|4871.34|4868.34|4871.44|4868.44|4871.14|4868.14|0
1735665290000|2024-12-31 17:14:50|4871.44|4868.44|4870.84|4867.84|4871.44|4868.44|4870.84|4867.84|0
1735665300000|2024-12-31 17:15:00|4871.14|4868.14|4871.14|4868.14|4871.64|4868.64|4871.14|4868.14|0
1735665310000|2024-12-31 17:15:10|4871.24|4868.24|4870.84|4867.84|4871.24|4868.24|4870.44|4867.44|0
1735665320000|2024-12-31 17:15:20|4870.64|4867.64|4871.24|4868.24|4871.64|4868.64|4870.64|4867.64|0
1735665330000|2024-12-31 17:15:30|4871.14|4868.14|4871.14|4868.14|4871.14|4868.14|4871.14|4868.14|0
1735665340000|2024-12-31 17:15:40|4871.24|4868.24|4871.24|4868.24|4871.64|4868.64|4870.94|4867.94|0
1735665350000|2024-12-31 17:15:50|4871.14|4868.14|4871.24|4868.24|4871.24|4868.24|4870.94|4867.94|0
1735665360000|2024-12-31 17:16:00|4871.14|4868.14|4870.94|4867.94|4871.34|4868.34|4870.84|4867.84|0
1735665370000|2024-12-31 17:16:10|4870.84|4867.84|4871.74|4868.74|4871.74|4868.74|4870.84|4867.84|0
1735665380000|2024-12-31 17:16:20|4871.84|4868.84|4871.74|4868.74|4871.94|4868.94|4871.24|4868.24|0
1735665390000|2024-12-31 17:16:30|4871.94|4868.94|4871.84|4868.84|4871.94|4868.94|4871.64|4868.64|0
1735665400000|2024-12-31 17:16:40|4871.94|4868.94|4872.14|4869.14|4872.24|4869.24|4871.74|4868.74|0
1735665410000|2024-12-31 17:16:50|4871.94|4868.94|4872.24|4869.24|4872.54|4869.54|4871.94|4868.94|0
1735665420000|2024-12-31 17:17:00|4872.14|4869.14|4871.44|4868.44|4872.14|4869.14|4871.24|4868.24|0
1735665430000|2024-12-31 17:17:10|4871.54|4868.54|4871.14|4868.14|4871.64|4868.64|4870.94|4867.94|0
1735665440000|2024-12-31 17:17:20|4871.24|4868.24|4871.24|4868.24|4871.24|4868.24|4871.14|4868.14|0
1735665450000|2024-12-31 17:17:30|4871.14|4868.14|4871.74|4868.74|4871.94|4868.94|4871.14|4868.14|0
1735665460000|2024-12-31 17:17:40|4871.64|4868.64|4871.44|4868.44|4871.74|4868.74|4871.44|4868.44|0
1735665470000|2024-12-31 17:17:50|4871.64|4868.64|4871.64|4868.64|4871.74|4868.74|4871.44|4868.44|0
1735665480000|2024-12-31 17:18:00|4871.54|4868.54|4871.64|4868.64|4871.74|4868.74|4871.34|4868.34|0
1735665490000|2024-12-31 17:18:10|4871.94|4868.94|4871.74|4868.74|4871.94|4868.94|4871.64|4868.64|0
1735665500000|2024-12-31 17:18:20|4871.94|4868.94|4871.44|4868.44|4872.14|4869.14|4871.44|4868.44|0
1735665510000|2024-12-31 17:18:30|4871.24|4868.24|4871.64|4868.64|4871.64|4868.64|4871.24|4868.24|0
1735665520000|2024-12-31 17:18:40|4871.54|4868.54|4871.74|4868.74|4871.74|4868.74|4871.44|4868.44|0
1735665530000|2024-12-31 17:18:50|4872.14|4869.14|4872.74|4869.74|4872.74|4869.74|4872.14|4869.14|0
1735665540000|2024-12-31 17:19:00|4872.64|4869.64|4872.94|4869.94|4872.94|4869.94|4872.44|4869.44|0
1735665550000|2024-12-31 17:19:10|4873.14|4870.14|4873.54|4870.54|4873.54|4870.54|4872.94|4869.94|0
1735665560000|2024-12-31 17:19:20|4873.64|4870.64|4873.74|4870.74|4873.94|4870.94|4873.54|4870.54|0
1735665570000|2024-12-31 17:19:30|4874.04|4871.04|4874.04|4871.04|4874.24|4871.24|4873.94|4870.94|0
1735665580000|2024-12-31 17:19:40|4874.24|4871.24|4873.54|4870.54|4874.24|4871.24|4873.54|4870.54|0
1735665590000|2024-12-31 17:19:50|4873.44|4870.44|4873.24|4870.24|4873.54|4870.54|4873.14|4870.14|0
1735665600000|2024-12-31 17:20:00|4873.44|4870.44|4873.94|4870.94|4874.04|4871.04|4873.34|4870.34|0
1735665610000|2024-12-31 17:20:10|4873.74|4870.74|4873.74|4870.74|4873.94|4870.94|4873.54|4870.54|0
1735665620000|2024-12-31 17:20:20|4873.94|4870.94|4873.54|4870.54|4874.04|4871.04|4873.44|4870.44|0
1735665630000|2024-12-31 17:20:30|4873.94|4870.94|4873.54|4870.54|4873.94|4870.94|4873.54|4870.54|0
1735665640000|2024-12-31 17:20:40|4873.44|4870.44|4872.94|4869.94|4873.54|4870.54|4872.54|4869.54|0
1735665650000|2024-12-31 17:20:50|4873.14|4870.14|4872.94|4869.94|4873.14|4870.14|4872.94|4869.94|0
1735665660000|2024-12-31 17:21:00|4873.14|4870.14|4871.74|4868.74|4873.14|4870.14|4871.74|4868.74|0
1735665670000|2024-12-31 17:21:10|4871.84|4868.84|4871.74|4868.74|4871.94|4868.94|4871.74|4868.74|0
1735665680000|2024-12-31 17:21:20|4871.84|4868.84|4870.34|4867.34|4871.94|4868.94|4870.14|4867.14|0
1735665690000|2024-12-31 17:21:30|4870.44|4867.44|4869.94|4866.94|4870.44|4867.44|4869.94|4866.94|0
1735665700000|2024-12-31 17:21:40|4869.84|4866.84|4869.34|4866.34|4869.84|4866.84|4869.34|4866.34|0
1735665710000|2024-12-31 17:21:50|4869.44|4866.44|4869.04|4866.04|4869.74|4866.74|4869.04|4866.04|0
1735665720000|2024-12-31 17:22:00|4868.84|4865.84|4869.34|4866.34|4869.44|4866.44|4868.64|4865.64|0
1735665730000|2024-12-31 17:22:10|4869.44|4866.44|4868.84|4865.84|4869.44|4866.44|4868.84|4865.84|0
1735665740000|2024-12-31 17:22:20|4868.64|4865.64|4868.64|4865.64|4868.84|4865.84|4868.64|4865.64|0
1735665750000|2024-12-31 17:22:30|4868.84|4865.84|4868.84|4865.84|4869.04|4866.04|4868.64|4865.64|0
1735665760000|2024-12-31 17:22:40|4869.14|4866.14|4869.14|4866.14|4869.14|4866.14|4869.04|4866.04|0
1735665770000|2024-12-31 17:22:50|4869.04|4866.04|4868.54|4865.54|4869.04|4866.04|4868.54|4865.54|0
1735665780000|2024-12-31 17:23:00|4868.34|4865.34|4868.14|4865.14|4868.54|4865.54|4868.14|4865.14|0
1735665790000|2024-12-31 17:23:10|4868.04|4865.04|4868.04|4865.04|4868.14|4865.14|4868.04|4865.04|0
1735665800000|2024-12-31 17:23:20|4868.14|4865.14|4868.14|4865.14|4868.34|4865.34|4867.84|4864.84|0
1735665810000|2024-12-31 17:23:30|4868.04|4865.04|4867.64|4864.64|4868.14|4865.14|4867.64|4864.64|0
1735665820000|2024-12-31 17:23:40|4867.54|4864.54|4866.74|4863.74|4867.54|4864.54|4866.74|4863.74|0
1735665830000|2024-12-31 17:23:50|4866.84|4863.84|4866.74|4863.74|4866.84|4863.84|4866.34|4863.34|0
1735665840000|2024-12-31 17:24:00|4866.54|4863.54|4867.54|4864.54|4867.64|4864.64|4866.54|4863.54|0
1735665850000|2024-12-31 17:24:10|4867.34|4864.34|4866.74|4863.74|4867.34|4864.34|4866.34|4863.34|0
1735665860000|2024-12-31 17:24:20|4866.84|4863.84|4867.24|4864.24|4867.24|4864.24|4866.74|4863.74|0
1735665870000|2024-12-31 17:24:30|4867.34|4864.34|4866.84|4863.84|4867.34|4864.34|4866.84|4863.84|0
1735665880000|2024-12-31 17:24:40|4866.74|4863.74|4867.54|4864.54|4867.54|4864.54|4866.74|4863.74|0
1735665890000|2024-12-31 17:24:50|4867.44|4864.44|4867.24|4864.24|4867.64|4864.64|4867.24|4864.24|0
1735665900000|2024-12-31 17:25:00|4867.34|4864.34|4867.54|4864.54|4867.84|4864.84|4867.24|4864.24|0
1735665910000|2024-12-31 17:25:10|4867.64|4864.64|4867.84|4864.84|4868.04|4865.04|4867.64|4864.64|0
1735665920000|2024-12-31 17:25:20|4867.74|4864.74|4868.04|4865.04|4868.14|4865.14|4867.54|4864.54|0
1735665930000|2024-12-31 17:25:30|4868.14|4865.14|4867.64|4864.64|4868.14|4865.14|4867.64|4864.64|0
1735665940000|2024-12-31 17:25:40|4867.84|4864.84|4868.04|4865.04|4868.04|4865.04|4867.84|4864.84|0
1735665950000|2024-12-31 17:25:50|4867.94|4864.94|4868.84|4865.84|4868.84|4865.84|4867.94|4864.94|0
1735665960000|2024-12-31 17:26:00|4868.54|4865.54|4868.64|4865.64|4869.84|4866.84|4868.54|4865.54|0
1735665970000|2024-12-31 17:26:10|4868.54|4865.54|4868.64|4865.64|4868.64|4865.64|4868.54|4865.54|0
1735665980000|2024-12-31 17:26:20|4868.84|4865.84|4868.84|4865.84|4868.84|4865.84|4868.34|4865.34|0
1735665990000|2024-12-31 17:26:30|4868.74|4865.74|4869.04|4866.04|4869.14|4866.14|4868.64|4865.64|0
1735666000000|2024-12-31 17:26:40|4868.84|4865.84|4869.04|4866.04|4869.14|4866.14|4868.84|4865.84|0
1735666010000|2024-12-31 17:26:50|4868.84|4865.84|4868.64|4865.64|4869.04|4866.04|4868.64|4865.64|0
1735666020000|2024-12-31 17:27:00|4868.14|4865.14|4867.84|4864.84|4868.14|4865.14|4867.64|4864.64|0
1735666030000|2024-12-31 17:27:10|4867.64|4864.64|4867.04|4864.04|4867.64|4864.64|4866.74|4863.74|0
1735666040000|2024-12-31 17:27:20|4866.94|4863.94|4866.04|4863.04|4867.04|4864.04|4865.84|4862.84|0
1735666050000|2024-12-31 17:27:30|4866.24|4863.24|4866.04|4863.04|4866.34|4863.34|4865.74|4862.74|0
1735666060000|2024-12-31 17:27:40|4866.24|4863.24|4866.54|4863.54|4866.54|4863.54|4866.04|4863.04|0
1735666070000|2024-12-31 17:27:50|4866.74|4863.74|4866.74|4863.74|4866.74|4863.74|4866.54|4863.54|0
1735666080000|2024-12-31 17:28:00|4866.54|4863.54|4866.74|4863.74|4867.34|4864.34|4866.54|4863.54|0
1735666090000|2024-12-31 17:28:10|4866.54|4863.54|4866.04|4863.04|4866.54|4863.54|4865.94|4862.94|0
1735666100000|2024-12-31 17:28:20|4866.14|4863.14|4865.74|4862.74|4866.24|4863.24|4865.54|4862.54|0
1735666110000|2024-12-31 17:28:30|4865.84|4862.84|4866.04|4863.04|4866.14|4863.14|4865.64|4862.64|0
1735666120000|2024-12-31 17:28:40|4866.24|4863.24|4865.84|4862.84|4866.24|4863.24|4865.84|4862.84|0
1735666130000|2024-12-31 17:28:50|4865.74|4862.74|4866.04|4863.04|4866.24|4863.24|4865.74|4862.74|0
1735666140000|2024-12-31 17:29:00|4865.94|4862.94|4865.34|4862.34|4866.24|4863.24|4865.34|4862.34|0
1735666150000|2024-12-31 17:29:10|4865.54|4862.54|4865.34|4862.34|4865.54|4862.54|4865.34|4862.34|0
1735666160000|2024-12-31 17:29:20|4865.54|4862.54|4864.94|4861.94|4865.54|4862.54|4864.94|4861.94|0
1735666170000|2024-12-31 17:29:30|4865.04|4862.04|4864.44|4861.44|4865.04|4862.04|4864.04|4861.04|0
1735666180000|2024-12-31 17:29:40|4864.24|4861.24|4864.84|4861.84|4865.04|4862.04|4864.24|4861.24|0
1735666190000|2024-12-31 17:29:50|4864.64|4861.64|4865.04|4862.04|4865.04|4862.04|4864.54|4861.54|0
1735666200000|2024-12-31 17:30:00|4864.54|4861.54|4864.44|4861.44|4864.74|4861.74|4864.24|4861.24|0
1735666210000|2024-12-31 17:30:10|4864.54|4861.54|4865.24|4862.24|4865.74|4862.74|4864.44|4861.44|0
1735666220000|2024-12-31 17:30:20|4865.34|4862.34|4865.04|4862.04|4865.34|4862.34|4864.74|4861.74|0
1735666230000|2024-12-31 17:30:30|4865.24|4862.24|4865.04|4862.04|4865.24|4862.24|4864.94|4861.94|0
1735666240000|2024-12-31 17:30:40|4865.24|4862.24|4865.24|4862.24|4865.34|4862.34|4865.24|4862.24|0
1735666250000|2024-12-31 17:30:50|4865.34|4862.34|4864.24|4861.24|4865.34|4862.34|4864.24|4861.24|0
1735666260000|2024-12-31 17:31:00|4864.44|4861.44|4864.74|4861.74|4864.74|4861.74|4864.04|4861.04|0
1735666270000|2024-12-31 17:31:10|4864.84|4861.84|4864.94|4861.94|4865.04|4862.04|4864.44|4861.44|0
1735666280000|2024-12-31 17:31:20|4865.04|4862.04|4864.94|4861.94|4865.04|4862.04|4864.94|4861.94|0
1735666290000|2024-12-31 17:31:30|4865.04|4862.04|4864.74|4861.74|4865.04|4862.04|4864.44|4861.44|0
1735666300000|2024-12-31 17:31:40|4864.84|4861.84|4864.54|4861.54|4864.94|4861.94|4864.54|4861.54|0
1735666310000|2024-12-31 17:31:50|4864.74|4861.74|4864.04|4861.04|4864.74|4861.74|4864.04|4861.04|0
1735666320000|2024-12-31 17:32:00|4864.24|4861.24|4864.44|4861.44|4864.54|4861.54|4864.04|4861.04|0
1735666330000|2024-12-31 17:32:10|4864.54|4861.54|4863.54|4860.54|4864.54|4861.54|4863.24|4860.24|0
1735666340000|2024-12-31 17:32:20|4863.44|4860.44|4863.44|4860.44|4863.94|4860.94|4863.24|4860.24|0
1735666350000|2024-12-31 17:32:30|4863.24|4860.24|4862.74|4859.74|4863.44|4860.44|4862.74|4859.74|0
1735666360000|2024-12-31 17:32:40|4862.84|4859.84|4862.64|4859.64|4862.94|4859.94|4862.64|4859.64|0
1735666370000|2024-12-31 17:32:50|4862.14|4859.14|4861.44|4858.44|4862.44|4859.44|4861.34|4858.34|0
1735666380000|2024-12-31 17:33:00|4861.34|4858.34|4861.64|4858.64|4861.94|4858.94|4861.34|4858.34|0
1735666390000|2024-12-31 17:33:10|4861.44|4858.44|4861.34|4858.34|4861.74|4858.74|4861.34|4858.34|0
1735666400000|2024-12-31 17:33:20|4861.44|4858.44|4861.14|4858.14|4861.74|4858.74|4861.14|4858.14|0
1735666410000|2024-12-31 17:33:30|4861.34|4858.34|4861.34|4858.34|4861.64|4858.64|4860.94|4857.94|0
1735666420000|2024-12-31 17:33:40|4861.14|4858.14|4861.44|4858.44|4861.74|4858.74|4861.14|4858.14|0
1735666430000|2024-12-31 17:33:50|4861.34|4858.34|4861.14|4858.14|4861.34|4858.34|4860.84|4857.84|0
1735666440000|2024-12-31 17:34:00|4860.94|4857.94|4861.64|4858.64|4861.74|4858.74|4860.94|4857.94|0
1735666450000|2024-12-31 17:34:10|4861.74|4858.74|4861.44|4858.44|4862.14|4859.14|4861.44|4858.44|0
1735666460000|2024-12-31 17:34:20|4861.64|4858.64|4861.74|4858.74|4862.14|4859.14|4861.14|4858.14|0
1735666470000|2024-12-31 17:34:30|4861.64|4858.64|4861.84|4858.84|4861.94|4858.94|4861.44|4858.44|0
1735666480000|2024-12-31 17:34:40|4861.94|4858.94|4862.14|4859.14|4863.14|4860.14|4861.94|4858.94|0
1735666490000|2024-12-31 17:34:50|4862.24|4859.24|4862.74|4859.74|4863.14|4860.14|4862.24|4859.24|0
1735666500000|2024-12-31 17:35:00|4862.64|4859.64|4862.24|4859.24|4863.14|4860.14|4862.24|4859.24|0
1735666510000|2024-12-31 17:35:10|4862.14|4859.14|4862.24|4859.24|4862.44|4859.44|4862.14|4859.14|0
1735666520000|2024-12-31 17:35:20|4862.14|4859.14|4861.44|4858.44|4862.24|4859.24|4861.44|4858.44|0
1735666530000|2024-12-31 17:35:30|4861.64|4858.64|4861.44|4858.44|4861.64|4858.64|4861.34|4858.34|0
1735666540000|2024-12-31 17:35:40|4861.64|4858.64|4861.34|4858.34|4861.64|4858.64|4861.14|4858.14|0
1735666550000|2024-12-31 17:35:50|4861.14|4858.14|4861.14|4858.14|4861.64|4858.64|4861.14|4858.14|0
1735666560000|2024-12-31 17:36:00|4861.34|4858.34|4861.34|4858.34|4861.74|4858.74|4861.34|4858.34|0
1735666570000|2024-12-31 17:36:10|4861.44|4858.44|4861.64|4858.64|4861.64|4858.64|4861.34|4858.34|0
1735666580000|2024-12-31 17:36:20|4861.74|4858.74|4861.74|4858.74|4861.74|4858.74|4861.44|4858.44|0
1735666590000|2024-12-31 17:36:30|4861.94|4858.94|4860.64|4857.64|4861.94|4858.94|4860.64|4857.64|0
1735666600000|2024-12-31 17:36:40|4860.44|4857.44|4860.44|4857.44|4860.64|4857.64|4860.34|4857.34|0
1735666610000|2024-12-31 17:36:50|4860.54|4857.54|4860.34|4857.34|4860.54|4857.54|4860.34|4857.34|0
1735666620000|2024-12-31 17:37:00|4860.14|4857.14|4860.14|4857.14|4860.44|4857.44|4859.94|4856.94|0
1735666630000|2024-12-31 17:37:10|4859.94|4856.94|4860.44|4857.44|4860.84|4857.84|4859.94|4856.94|0
1735666640000|2024-12-31 17:37:20|4860.34|4857.34|4859.84|4856.84|4860.44|4857.44|4859.84|4856.84|0
1735666650000|2024-12-31 17:37:30|4859.94|4856.94|4860.34|4857.34|4860.34|4857.34|4859.94|4856.94|0
1735666660000|2024-12-31 17:37:40|4860.44|4857.44|4860.94|4857.94|4861.44|4858.44|4860.44|4857.44|0
1735666670000|2024-12-31 17:37:50|4861.14|4858.14|4860.34|4857.34|4861.14|4858.14|4860.34|4857.34|0
1735666680000|2024-12-31 17:38:00|4860.14|4857.14|4859.94|4856.94|4860.44|4857.44|4859.94|4856.94|0
1735666690000|2024-12-31 17:38:10|4859.84|4856.84|4859.84|4856.84|4859.94|4856.94|4859.74|4856.74|0
1735666700000|2024-12-31 17:38:20|4859.94|4856.94|4859.84|4856.84|4859.94|4856.94|4859.84|4856.84|0
1735666710000|2024-12-31 17:38:30|4859.74|4856.74|4860.14|4857.14|4860.14|4857.14|4859.64|4856.64|0
1735666720000|2024-12-31 17:38:40|4859.94|4856.94|4859.84|4856.84|4860.14|4857.14|4859.84|4856.84|0
1735666730000|2024-12-31 17:38:50|4859.94|4856.94|4859.34|4856.34|4859.94|4856.94|4859.34|4856.34|0
1735666740000|2024-12-31 17:39:00|4859.24|4856.24|4859.44|4856.44|4859.44|4856.44|4859.04|4856.04|0
1735666750000|2024-12-31 17:39:10|4859.14|4856.14|4859.04|4856.04|4859.34|4856.34|4859.04|4856.04|0
1735666760000|2024-12-31 17:39:20|4858.84|4855.84|4859.04|4856.04|4859.44|4856.44|4858.84|4855.84|0
1735666770000|2024-12-31 17:39:30|4858.84|4855.84|4858.64|4855.64|4859.04|4856.04|4858.64|4855.64|0
1735666780000|2024-12-31 17:39:40|4858.84|4855.84|4858.84|4855.84|4858.84|4855.84|4858.64|4855.64|0
1735666790000|2024-12-31 17:39:50|4859.04|4856.04|4859.64|4856.64|4859.94|4856.94|4858.84|4855.84|0
1735666800000|2024-12-31 17:40:00|4859.84|4856.84|4859.64|4856.64|4859.84|4856.84|4859.44|4856.44|0
1735666810000|2024-12-31 17:40:10|4859.54|4856.54|4859.34|4856.34|4859.64|4856.64|4859.34|4856.34|0
1735666820000|2024-12-31 17:40:20|4859.44|4856.44|4859.04|4856.04|4859.44|4856.44|4858.84|4855.84|0
1735666830000|2024-12-31 17:40:30|4859.14|4856.14|4858.84|4855.84|4859.14|4856.14|4858.64|4855.64|0
1735666840000|2024-12-31 17:40:40|4858.94|4855.94|4859.34|4856.34|4859.44|4856.44|4858.94|4855.94|0
1735666850000|2024-12-31 17:40:50|4859.14|4856.14|4859.04|4856.04|4859.14|4856.14|4858.94|4855.94|0
1735666860000|2024-12-31 17:41:00|4858.84|4855.84|4859.14|4856.14|4859.14|4856.14|4858.54|4855.54|0
1735666870000|2024-12-31 17:41:10|4859.44|4856.44|4860.34|4857.34|4860.64|4857.64|4859.44|4856.44|0
1735666880000|2024-12-31 17:41:20|4860.44|4857.44|4861.64|4858.64|4861.64|4858.64|4860.34|4857.34|0
1735666890000|2024-12-31 17:41:30|4861.34|4858.34|4860.34|4857.34|4861.44|4858.44|4860.34|4857.34|0
1735666900000|2024-12-31 17:41:40|4860.44|4857.44|4860.84|4857.84|4860.84|4857.84|4860.34|4857.34|0
1735666910000|2024-12-31 17:41:50|4860.64|4857.64|4860.94|4857.94|4861.14|4858.14|4860.64|4857.64|0
1735666920000|2024-12-31 17:42:00|4861.14|4858.14|4860.44|4857.44|4861.34|4858.34|4860.44|4857.44|0
1735666930000|2024-12-31 17:42:10|4860.64|4857.64|4859.64|4856.64|4860.64|4857.64|4859.44|4856.44|0
1735666940000|2024-12-31 17:42:20|4859.84|4856.84|4859.64|4856.64|4859.84|4856.84|4859.64|4856.64|0
1735666950000|2024-12-31 17:42:30|4859.84|4856.84|4859.84|4856.84|4859.94|4856.94|4859.64|4856.64|0
1735666960000|2024-12-31 17:42:40|4859.94|4856.94|4859.84|4856.84|4860.14|4857.14|4859.74|4856.74|0
1735666970000|2024-12-31 17:42:50|4859.94|4856.94|4859.84|4856.84|4859.94|4856.94|4859.84|4856.84|0
1735666980000|2024-12-31 17:43:00|4860.14|4857.14|4861.34|4858.34|4861.34|4858.34|4860.14|4857.14|0
1735666990000|2024-12-31 17:43:10|4861.14|4858.14|4860.94|4857.94|4861.44|4858.44|4860.84|4857.84|0
1735667000000|2024-12-31 17:43:20|4860.84|4857.84|4862.04|4859.04|4862.04|4859.04|4860.84|4857.84|0
1735667010000|2024-12-31 17:43:30|4861.94|4858.94|4861.04|4858.04|4861.94|4858.94|4860.84|4857.84|0
1735667020000|2024-12-31 17:43:40|4861.14|4858.14|4861.64|4858.64|4861.64|4858.64|4861.04|4858.04|0
1735667030000|2024-12-31 17:43:50|4861.74|4858.74|4861.74|4858.74|4861.94|4858.94|4861.54|4858.54|0
1735667040000|2024-12-31 17:44:00|4861.64|4858.64|4861.84|4858.84|4862.44|4859.44|4861.64|4858.64|0
1735667050000|2024-12-31 17:44:10|4861.94|4858.94|4861.74|4858.74|4862.24|4859.24|4861.74|4858.74|0
1735667060000|2024-12-31 17:44:20|4861.64|4858.64|4861.74|4858.74|4861.94|4858.94|4861.64|4858.64|0
1735667070000|2024-12-31 17:44:30|4861.84|4858.84|4861.94|4858.94|4862.14|4859.14|4861.74|4858.74|0
1735667080000|2024-12-31 17:44:40|4861.74|4858.74|4861.64|4858.64|4861.94|4858.94|4861.44|4858.44|0
1735667090000|2024-12-31 17:44:50|4861.44|4858.44|4860.94|4857.94|4861.44|4858.44|4860.94|4857.94|0
1735667100000|2024-12-31 17:45:00|4861.34|4858.34|4861.64|4858.64|4861.64|4858.64|4861.14|4858.14|0
1735667110000|2024-12-31 17:45:10|4861.44|4858.44|4861.34|4858.34|4861.74|4858.74|4861.34|4858.34|0
1735667120000|2024-12-31 17:45:20|4861.44|4858.44|4860.74|4857.74|4861.44|4858.44|4860.44|4857.44|0
1735667130000|2024-12-31 17:45:30|4860.84|4857.84|4860.44|4857.44|4860.94|4857.94|4860.44|4857.44|0
1735667140000|2024-12-31 17:45:40|4860.34|4857.34|4860.54|4857.54|4860.64|4857.64|4860.14|4857.14|0
1735667150000|2024-12-31 17:45:50|4860.64|4857.64|4860.44|4857.44|4860.64|4857.64|4860.34|4857.34|0
1735667160000|2024-12-31 17:46:00|4860.64|4857.64|4860.34|4857.34|4860.64|4857.64|4860.34|4857.34|0
1735667170000|2024-12-31 17:46:10|4860.14|4857.14|4860.14|4857.14|4860.34|4857.34|4860.04|4857.04|0
1735667180000|2024-12-31 17:46:20|4860.24|4857.24|4860.14|4857.14|4860.44|4857.44|4860.14|4857.14|0
1735667190000|2024-12-31 17:46:30|4860.34|4857.34|4860.14|4857.14|4860.34|4857.34|4860.14|4857.14|0
1735667200000|2024-12-31 17:46:40|4860.04|4857.04|4859.94|4856.94|4860.14|4857.14|4859.94|4856.94|0
1735667210000|2024-12-31 17:46:50|4860.14|4857.14|4859.94|4856.94|4860.14|4857.14|4859.94|4856.94|0
1735667220000|2024-12-31 17:47:00|4859.84|4856.84|4859.94|4856.94|4860.14|4857.14|4859.84|4856.84|0
1735667230000|2024-12-31 17:47:10|4860.14|4857.14|4860.14|4857.14|4860.44|4857.44|4859.94|4856.94|0
1735667240000|2024-12-31 17:47:20|4860.34|4857.34|4861.44|4858.44|4861.44|4858.44|4860.34|4857.34|0
1735667250000|2024-12-31 17:47:30|4861.34|4858.34|4861.94|4858.94|4861.94|4858.94|4861.34|4858.34|0
1735667260000|2024-12-31 17:47:40|4861.74|4858.74|4862.44|4859.44|4862.64|4859.64|4861.74|4858.74|0
1735667270000|2024-12-31 17:47:50|4862.24|4859.24|4862.74|4859.74|4862.74|4859.74|4861.64|4858.64|0
1735667280000|2024-12-31 17:48:00|4862.84|4859.84|4862.44|4859.44|4862.84|4859.84|4862.44|4859.44|0
1735667290000|2024-12-31 17:48:10|4862.64|4859.64|4862.44|4859.44|4862.64|4859.64|4861.94|4858.94|0
1735667300000|2024-12-31 17:48:20|4862.64|4859.64|4862.64|4859.64|4862.74|4859.74|4862.44|4859.44|0
1735667310000|2024-12-31 17:48:30|4862.44|4859.44|4862.44|4859.44|4862.74|4859.74|4862.24|4859.24|0
1735667320000|2024-12-31 17:48:40|4862.14|4859.14|4861.44|4858.44|4862.24|4859.24|4861.44|4858.44|0
1735667330000|2024-12-31 17:48:50|4861.64|4858.64|4861.44|4858.44|4861.84|4858.84|4861.44|4858.44|0
1735667340000|2024-12-31 17:49:00|4861.34|4858.34|4861.74|4858.74|4861.74|4858.74|4860.94|4857.94|0
1735667350000|2024-12-31 17:49:10|4861.94|4858.94|4862.24|4859.24|4862.24|4859.24|4861.74|4858.74|0
1735667360000|2024-12-31 17:49:20|4862.14|4859.14|4861.64|4858.64|4862.14|4859.14|4861.54|4858.54|0
1735667370000|2024-12-31 17:49:30|4861.44|4858.44|4861.34|4858.34|4861.64|4858.64|4861.34|4858.34|0
1735667380000|2024-12-31 17:49:40|4861.14|4858.14|4860.84|4857.84|4861.14|4858.14|4860.64|4857.64|0
1735667390000|2024-12-31 17:49:50|4860.74|4857.74|4861.34|4858.34|4861.34|4858.34|4860.64|4857.64|0
1735667400000|2024-12-31 17:50:00|4861.14|4858.14|4860.94|4857.94|4861.34|4858.34|4860.84|4857.84|0
1735667410000|2024-12-31 17:50:10|4860.84|4857.84|4861.64|4858.64|4861.64|4858.64|4860.84|4857.84|0
1735667420000|2024-12-31 17:50:20|4861.54|4858.54|4861.14|4858.14|4861.54|4858.54|4860.94|4857.94|0
1735667430000|2024-12-31 17:50:30|4860.84|4857.84|4860.94|4857.94|4860.94|4857.94|4860.64|4857.64|0
1735603200000|2024-12-31 00:00:00|4857.4|4854.4|4857.9|4854.9|4858.1|4855.1|4857.4|4854.4|0
1735603210000|2024-12-31 00:00:10|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735603220000|2024-12-31 00:00:20|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735603230000|2024-12-31 00:00:30|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735603240000|2024-12-31 00:00:40|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735603260000|2024-12-31 00:01:00|4857.9|4854.9|4858|4855|4858.1|4855.1|4857.9|4854.9|0
1735603270000|2024-12-31 00:01:10|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735603280000|2024-12-31 00:01:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735603300000|2024-12-31 00:01:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735603310000|2024-12-31 00:01:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735603370000|2024-12-31 00:02:50|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735603410000|2024-12-31 00:03:30|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735603420000|2024-12-31 00:03:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735603450000|2024-12-31 00:04:10|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735603480000|2024-12-31 00:04:40|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735603550000|2024-12-31 00:05:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1735603560000|2024-12-31 00:06:00|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735603580000|2024-12-31 00:06:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735603610000|2024-12-31 00:06:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735603620000|2024-12-31 00:07:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735603630000|2024-12-31 00:07:10|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735603640000|2024-12-31 00:07:20|4858.1|4855.1|4857.8|4854.8|4858.1|4855.1|4857.8|4854.8|0
1735603650000|2024-12-31 00:07:30|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735603660000|2024-12-31 00:07:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735603690000|2024-12-31 00:08:10|4857.6|4854.6|4857.2|4854.2|4857.6|4854.6|4857.2|4854.2|0
1735603700000|2024-12-31 00:08:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735603710000|2024-12-31 00:08:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735603720000|2024-12-31 00:08:40|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735603730000|2024-12-31 00:08:50|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735603740000|2024-12-31 00:09:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735603770000|2024-12-31 00:09:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735603780000|2024-12-31 00:09:40|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735603790000|2024-12-31 00:09:50|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735603800000|2024-12-31 00:10:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735603900000|2024-12-31 00:11:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735603930000|2024-12-31 00:12:10|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735603940000|2024-12-31 00:12:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735603950000|2024-12-31 00:12:30|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735603980000|2024-12-31 00:13:00|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735604000000|2024-12-31 00:13:20|4857.2|4854.2|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735604010000|2024-12-31 00:13:30|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735604020000|2024-12-31 00:13:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735604030000|2024-12-31 00:13:50|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735604040000|2024-12-31 00:14:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735604050000|2024-12-31 00:14:10|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735604060000|2024-12-31 00:14:20|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735604080000|2024-12-31 00:14:40|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735604090000|2024-12-31 00:14:50|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735604100000|2024-12-31 00:15:00|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735604110000|2024-12-31 00:15:10|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735604120000|2024-12-31 00:15:20|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735604140000|2024-12-31 00:15:40|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735604150000|2024-12-31 00:15:50|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735604160000|2024-12-31 00:16:00|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735604180000|2024-12-31 00:16:20|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735604190000|2024-12-31 00:16:30|4858|4855|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735604200000|2024-12-31 00:16:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735604250000|2024-12-31 00:17:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735604270000|2024-12-31 00:17:50|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735604290000|2024-12-31 00:18:10|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735604330000|2024-12-31 00:18:50|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735604340000|2024-12-31 00:19:00|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735604360000|2024-12-31 00:19:20|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735604370000|2024-12-31 00:19:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735604390000|2024-12-31 00:19:50|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735604400000|2024-12-31 00:20:00|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735604420000|2024-12-31 00:20:20|4856.8|4853.8|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735604430000|2024-12-31 00:20:30|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735604450000|2024-12-31 00:20:50|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735604460000|2024-12-31 00:21:00|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735604480000|2024-12-31 00:21:20|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735604490000|2024-12-31 00:21:30|4857|4854|4856.7|4853.7|4857|4854|4856.7|4853.7|0
1735604520000|2024-12-31 00:22:00|4856.6|4853.6|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735604540000|2024-12-31 00:22:20|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735604580000|2024-12-31 00:23:00|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735604590000|2024-12-31 00:23:10|4855.8|4852.8|4856.1|4853.1|4856.1|4853.1|4855.8|4852.8|0
1735604600000|2024-12-31 00:23:20|4856|4853|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735604610000|2024-12-31 00:23:30|4856.1|4853.1|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735604620000|2024-12-31 00:23:40|4856|4853|4856|4853|4856.1|4853.1|4856|4853|0
1735604630000|2024-12-31 00:23:50|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735604640000|2024-12-31 00:24:00|4856|4853|4856.1|4853.1|4856.1|4853.1|4856|4853|0
1735604660000|2024-12-31 00:24:20|4856|4853|4856.1|4853.1|4856.1|4853.1|4856|4853|0
1735604680000|2024-12-31 00:24:40|4855.9|4852.9|4856|4853|4856|4853|4855.9|4852.9|0
1735604690000|2024-12-31 00:24:50|4855.9|4852.9|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735604710000|2024-12-31 00:25:10|4856|4853|4856.1|4853.1|4856.1|4853.1|4856|4853|0
1735604720000|2024-12-31 00:25:20|4856|4853|4856|4853|4856|4853|4856|4853|0
1735604730000|2024-12-31 00:25:30|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735604770000|2024-12-31 00:26:10|4856|4853|4856|4853|4856|4853|4856|4853|0
1735604780000|2024-12-31 00:26:20|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735604790000|2024-12-31 00:26:30|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|0
1735604830000|2024-12-31 00:27:10|4855.7|4852.7|4855.8|4852.8|4855.8|4852.8|4855.4|4852.4|0
1735604850000|2024-12-31 00:27:30|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735604870000|2024-12-31 00:27:50|4855.8|4852.8|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735604880000|2024-12-31 00:28:00|4855.8|4852.8|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735604890000|2024-12-31 00:28:10|4855.8|4852.8|4856.2|4853.2|4856.2|4853.2|4855.8|4852.8|0
1735604900000|2024-12-31 00:28:20|4856.1|4853.1|4855.6|4852.6|4856.1|4853.1|4855.6|4852.6|0
1735604920000|2024-12-31 00:28:40|4855.7|4852.7|4855.8|4852.8|4855.8|4852.8|4855.7|4852.7|0
1735604930000|2024-12-31 00:28:50|4855.6|4852.6|4855.7|4852.7|4855.7|4852.7|4855.6|4852.6|0
1735604940000|2024-12-31 00:29:00|4855.6|4852.6|4855.6|4852.6|4855.7|4852.7|4855.6|4852.6|0
1735604950000|2024-12-31 00:29:10|4855.8|4852.8|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735604960000|2024-12-31 00:29:20|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|4855.8|4852.8|0
1735605000000|2024-12-31 00:30:00|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|4855.6|4852.6|0
1735605010000|2024-12-31 00:30:10|4855.5|4852.5|4855.6|4852.6|4855.6|4852.6|4855.5|4852.5|0
1735605020000|2024-12-31 00:30:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735605030000|2024-12-31 00:30:30|4855|4852|4854.8|4851.8|4855|4852|4854.8|4851.8|0
1735605040000|2024-12-31 00:30:40|4854.6|4851.6|4854.7|4851.7|4854.8|4851.8|4854.6|4851.6|0
1735605050000|2024-12-31 00:30:50|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735605060000|2024-12-31 00:31:00|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605080000|2024-12-31 00:31:20|4855|4852|4855.1|4852.1|4855.1|4852.1|4855|4852|0
1735605090000|2024-12-31 00:31:30|4855.3|4852.3|4854.9|4851.9|4855.3|4852.3|4854.9|4851.9|0
1735605100000|2024-12-31 00:31:40|4854.8|4851.8|4855|4852|4855|4852|4854.8|4851.8|0
1735605110000|2024-12-31 00:31:50|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605130000|2024-12-31 00:32:10|4854.8|4851.8|4854.4|4851.4|4854.8|4851.8|4854.4|4851.4|0
1735605140000|2024-12-31 00:32:20|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735605150000|2024-12-31 00:32:30|4854.2|4851.2|4854.4|4851.4|4854.4|4851.4|4854.1|4851.1|0
1735605160000|2024-12-31 00:32:40|4854.5|4851.5|4854.4|4851.4|4854.5|4851.5|4854.4|4851.4|0
1735605170000|2024-12-31 00:32:50|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735605180000|2024-12-31 00:33:00|4854.1|4851.1|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735605190000|2024-12-31 00:33:10|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.2|4851.2|0
1735605220000|2024-12-31 00:33:40|4854.4|4851.4|4854.5|4851.5|4854.8|4851.8|4854.4|4851.4|0
1735605230000|2024-12-31 00:33:50|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|0
1735605240000|2024-12-31 00:34:00|4854.5|4851.5|4854.6|4851.6|4854.6|4851.6|4854.4|4851.4|0
1735605250000|2024-12-31 00:34:10|4854.5|4851.5|4854.1|4851.1|4854.5|4851.5|4854|4851|0
1735605260000|2024-12-31 00:34:20|4854|4851|4854|4851|4854|4851|4854|4851|0
1735605270000|2024-12-31 00:34:30|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|0
1735605280000|2024-12-31 00:34:40|4853.7|4850.7|4854|4851|4854|4851|4853.6|4850.6|0
1735605290000|2024-12-31 00:34:50|4854.1|4851.1|4854.1|4851.1|4854.1|4851.1|4854|4851|0
1735605300000|2024-12-31 00:35:00|4854|4851|4854|4851|4854|4851|4854|4851|0
1735605340000|2024-12-31 00:35:40|4853.8|4850.8|4854|4851|4854|4851|4853.8|4850.8|0
1735605350000|2024-12-31 00:35:50|4853.9|4850.9|4853.6|4850.6|4854|4851|4853.6|4850.6|0
1735605360000|2024-12-31 00:36:00|4853.7|4850.7|4853.6|4850.6|4853.8|4850.8|4853.5|4850.5|0
1735605370000|2024-12-31 00:36:10|4853.5|4850.5|4853.6|4850.6|4853.6|4850.6|4853.5|4850.5|0
1735605380000|2024-12-31 00:36:20|4853.8|4850.8|4853.8|4850.8|4853.8|4850.8|4853.7|4850.7|0
1735605390000|2024-12-31 00:36:30|4853.7|4850.7|4853.8|4850.8|4853.8|4850.8|4853.7|4850.7|0
1735605410000|2024-12-31 00:36:50|4854|4851|4854|4851|4854|4851|4854|4851|0
1735605420000|2024-12-31 00:37:00|4854.1|4851.1|4854.4|4851.4|4854.4|4851.4|4854|4851|0
1735605430000|2024-12-31 00:37:10|4854.5|4851.5|4854.5|4851.5|4854.6|4851.6|4854.4|4851.4|0
1735605440000|2024-12-31 00:37:20|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.4|4851.4|0
1735605450000|2024-12-31 00:37:30|4854.8|4851.8|4854.9|4851.9|4854.9|4851.9|4854.8|4851.8|0
1735605460000|2024-12-31 00:37:40|4854.8|4851.8|4854.8|4851.8|4854.9|4851.9|4854.8|4851.8|0
1735605480000|2024-12-31 00:38:00|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605490000|2024-12-31 00:38:10|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735605500000|2024-12-31 00:38:20|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605520000|2024-12-31 00:38:40|4855.1|4852.1|4854.9|4851.9|4855.1|4852.1|4854.9|4851.9|0
1735605530000|2024-12-31 00:38:50|4854.8|4851.8|4854.9|4851.9|4854.9|4851.9|4854.8|4851.8|0
1735605540000|2024-12-31 00:39:00|4854.8|4851.8|4854.9|4851.9|4854.9|4851.9|4854.8|4851.8|0
1735605550000|2024-12-31 00:39:10|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735605560000|2024-12-31 00:39:20|4854.9|4851.9|4854.8|4851.8|4854.9|4851.9|4854.8|4851.8|0
1735605580000|2024-12-31 00:39:40|4854.7|4851.7|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735605590000|2024-12-31 00:39:50|4854.7|4851.7|4854.7|4851.7|4854.7|4851.7|4854.6|4851.6|0
1735605600000|2024-12-31 00:40:00|4854.6|4851.6|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735605640000|2024-12-31 00:40:40|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605650000|2024-12-31 00:40:50|4855|4852|4854.9|4851.9|4855|4852|4854.9|4851.9|0
1735605660000|2024-12-31 00:41:00|4855|4852|4855|4852|4855|4852|4855|4852|0
1735605670000|2024-12-31 00:41:10|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|4854.9|4851.9|0
1735605680000|2024-12-31 00:41:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735605690000|2024-12-31 00:41:30|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735605700000|2024-12-31 00:41:40|4855.2|4852.2|4855.6|4852.6|4855.6|4852.6|4855.2|4852.2|0
1735605710000|2024-12-31 00:41:50|4855.5|4852.5|4855.5|4852.5|4855.5|4852.5|4855.4|4852.4|0
1735605720000|2024-12-31 00:42:00|4855.4|4852.4|4855.5|4852.5|4855.5|4852.5|4855.4|4852.4|0
1735605730000|2024-12-31 00:42:10|4855.4|4852.4|4855.3|4852.3|4855.4|4852.4|4855.3|4852.3|0
1735605740000|2024-12-31 00:42:20|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735605750000|2024-12-31 00:42:30|4855.3|4852.3|4855.4|4852.4|4855.4|4852.4|4855.3|4852.3|0
1735605770000|2024-12-31 00:42:50|4855.6|4852.6|4855.4|4852.4|4855.6|4852.6|4855.4|4852.4|0
1735605780000|2024-12-31 00:43:00|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735605800000|2024-12-31 00:43:20|4855.4|4852.4|4855|4852|4855.6|4852.6|4855|4852|0
1735605810000|2024-12-31 00:43:30|4855.1|4852.1|4854.7|4851.7|4855.1|4852.1|4854.7|4851.7|0
1735605820000|2024-12-31 00:43:40|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|0
1735605830000|2024-12-31 00:43:50|4854.5|4851.5|4854.4|4851.4|4854.5|4851.5|4854.4|4851.4|0
1735605840000|2024-12-31 00:44:00|4854.5|4851.5|4854.5|4851.5|4854.5|4851.5|4854.5|4851.5|0
1735605850000|2024-12-31 00:44:10|4854.4|4851.4|4854.5|4851.5|4854.5|4851.5|4854.4|4851.4|0
1735605860000|2024-12-31 00:44:20|4854.4|4851.4|4854.3|4851.3|4854.4|4851.4|4854.3|4851.3|0
1735605870000|2024-12-31 00:44:30|4854.2|4851.2|4854.2|4851.2|4854.3|4851.3|4854.2|4851.2|0
1735605880000|2024-12-31 00:44:40|4854.1|4851.1|4854.4|4851.4|4854.4|4851.4|4854.1|4851.1|0
1735605900000|2024-12-31 00:45:00|4854.3|4851.3|4854.4|4851.4|4854.4|4851.4|4854.2|4851.2|0
1735605910000|2024-12-31 00:45:10|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|0
1735605920000|2024-12-31 00:45:20|4854.7|4851.7|4854.6|4851.6|4854.8|4851.8|4854.6|4851.6|0
1735605930000|2024-12-31 00:45:30|4854.4|4851.4|4854.6|4851.6|4854.6|4851.6|4854.4|4851.4|0
1735605940000|2024-12-31 00:45:40|4854.5|4851.5|4854.6|4851.6|4854.6|4851.6|4854.5|4851.5|0
1735605950000|2024-12-31 00:45:50|4854.5|4851.5|4854.5|4851.5|4854.5|4851.5|4854.5|4851.5|0
1735605960000|2024-12-31 00:46:00|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.5|4851.5|0
1735605970000|2024-12-31 00:46:10|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|0
1735605980000|2024-12-31 00:46:20|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735606000000|2024-12-31 00:46:40|4854.4|4851.4|4854.9|4851.9|4854.9|4851.9|4854.4|4851.4|0
1735606020000|2024-12-31 00:47:00|4854.8|4851.8|4854.6|4851.6|4854.8|4851.8|4854.6|4851.6|0
1735606040000|2024-12-31 00:47:20|4854.7|4851.7|4854.6|4851.6|4854.7|4851.7|4854.6|4851.6|0
1735606050000|2024-12-31 00:47:30|4854.7|4851.7|4854.6|4851.6|4854.8|4851.8|4854.6|4851.6|0
1735606070000|2024-12-31 00:47:50|4854.7|4851.7|4854.6|4851.6|4854.7|4851.7|4854.6|4851.6|0
1735606080000|2024-12-31 00:48:00|4854.7|4851.7|4854.8|4851.8|4854.8|4851.8|4854.7|4851.7|0
1735606100000|2024-12-31 00:48:20|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|4854.6|4851.6|0
1735606110000|2024-12-31 00:48:30|4854.7|4851.7|4854.6|4851.6|4854.8|4851.8|4854.6|4851.6|0
1735606120000|2024-12-31 00:48:40|4854.7|4851.7|4854.7|4851.7|4854.7|4851.7|4854.6|4851.6|0
1735606130000|2024-12-31 00:48:50|4854.8|4851.8|4854.9|4851.9|4854.9|4851.9|4854.8|4851.8|0
1735606140000|2024-12-31 00:49:00|4855|4852|4855.1|4852.1|4855.1|4852.1|4855|4852|0
1735606150000|2024-12-31 00:49:10|4855.3|4852.3|4855.3|4852.3|4855.4|4852.4|4855.3|4852.3|0
1735606160000|2024-12-31 00:49:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735606170000|2024-12-31 00:49:30|4855.2|4852.2|4855.2|4852.2|4855.2|4852.2|4855.2|4852.2|0
1735606180000|2024-12-31 00:49:40|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606190000|2024-12-31 00:49:50|4855.1|4852.1|4854.9|4851.9|4855.1|4852.1|4854.9|4851.9|0
1735606200000|2024-12-31 00:50:00|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855|4852|0
1735606210000|2024-12-31 00:50:10|4855|4852|4855|4852|4855|4852|4854.9|4851.9|0
1735606220000|2024-12-31 00:50:20|4854.9|4851.9|4855.1|4852.1|4855.1|4852.1|4854.9|4851.9|0
1735606230000|2024-12-31 00:50:30|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735606250000|2024-12-31 00:50:50|4855.1|4852.1|4855.3|4852.3|4855.3|4852.3|4855.1|4852.1|0
1735606260000|2024-12-31 00:51:00|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735606280000|2024-12-31 00:51:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4854.8|4851.8|0
1735606300000|2024-12-31 00:51:40|4855.2|4852.2|4855.1|4852.1|4855.3|4852.3|4855.1|4852.1|0
1735606310000|2024-12-31 00:51:50|4855.2|4852.2|4855.1|4852.1|4855.3|4852.3|4855.1|4852.1|0
1735606320000|2024-12-31 00:52:00|4855.2|4852.2|4855.1|4852.1|4855.3|4852.3|4855.1|4852.1|0
1735606330000|2024-12-31 00:52:10|4855|4852|4855.1|4852.1|4855.1|4852.1|4855|4852|0
1735606340000|2024-12-31 00:52:20|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735606350000|2024-12-31 00:52:30|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.3|4852.3|0
1735606360000|2024-12-31 00:52:40|4855.5|4852.5|4855.6|4852.6|4855.6|4852.6|4855.5|4852.5|0
1735606370000|2024-12-31 00:52:50|4855.8|4852.8|4855.6|4852.6|4855.8|4852.8|4855.6|4852.6|0
1735606380000|2024-12-31 00:53:00|4855.5|4852.5|4855.4|4852.4|4855.5|4852.5|4855.3|4852.3|0
1735606390000|2024-12-31 00:53:10|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606400000|2024-12-31 00:53:20|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735606420000|2024-12-31 00:53:40|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606430000|2024-12-31 00:53:50|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735606450000|2024-12-31 00:54:10|4855.6|4852.6|4855.4|4852.4|4855.6|4852.6|4855.4|4852.4|0
1735606490000|2024-12-31 00:54:50|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606500000|2024-12-31 00:55:00|4855.2|4852.2|4855.1|4852.1|4855.2|4852.2|4855.1|4852.1|0
1735606510000|2024-12-31 00:55:10|4854.9|4851.9|4855.1|4852.1|4855.1|4852.1|4854.9|4851.9|0
1735606520000|2024-12-31 00:55:20|4855.2|4852.2|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735606540000|2024-12-31 00:55:40|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|4855.4|4852.4|0
1735606550000|2024-12-31 00:55:50|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|0
1735606580000|2024-12-31 00:56:20|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|0
1735606590000|2024-12-31 00:56:30|4855|4852|4855|4852|4855.1|4852.1|4855|4852|0
1735606600000|2024-12-31 00:56:40|4855.1|4852.1|4855|4852|4855.1|4852.1|4855|4852|0
1735606610000|2024-12-31 00:56:50|4854.9|4851.9|4855|4852|4855|4852|4854.9|4851.9|0
1735606620000|2024-12-31 00:57:00|4855.1|4852.1|4855.1|4852.1|4855.1|4852.1|4854.9|4851.9|0
1735606630000|2024-12-31 00:57:10|4855|4852|4855|4852|4855|4852|4855|4852|0
1735606640000|2024-12-31 00:57:20|4855.1|4852.1|4854.6|4851.6|4855.1|4852.1|4854.6|4851.6|0
1735606650000|2024-12-31 00:57:30|4854.7|4851.7|4854.8|4851.8|4854.8|4851.8|4854.7|4851.7|0
1735606660000|2024-12-31 00:57:40|4854.6|4851.6|4854.3|4851.3|4854.6|4851.6|4854.3|4851.3|0
1735606670000|2024-12-31 00:57:50|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.2|4851.2|0
1735606680000|2024-12-31 00:58:00|4854.4|4851.4|4854.4|4851.4|4854.5|4851.5|4854.4|4851.4|0
1735606690000|2024-12-31 00:58:10|4854.5|4851.5|4854.4|4851.4|4854.5|4851.5|4854.4|4851.4|0
1735606710000|2024-12-31 00:58:30|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|0
1735606720000|2024-12-31 00:58:40|4854.4|4851.4|4854.3|4851.3|4854.4|4851.4|4854.3|4851.3|0
1735606730000|2024-12-31 00:58:50|4854.1|4851.1|4854.1|4851.1|4854.2|4851.2|4854.1|4851.1|0
1735606740000|2024-12-31 00:59:00|4854.2|4851.2|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735606760000|2024-12-31 00:59:20|4854.1|4851.1|4854|4851|4854.1|4851.1|4853.7|4850.7|0
1735606770000|2024-12-31 00:59:30|4853.9|4850.9|4853.7|4850.7|4853.9|4850.9|4853.7|4850.7|0
1735606780000|2024-12-31 00:59:40|4853.8|4850.8|4853.6|4850.6|4853.9|4850.9|4853.6|4850.6|0
1735606790000|2024-12-31 00:59:50|4853.7|4850.7|4854.1|4851.1|4854.2|4851.2|4853.7|4850.7|0
1735606800000|2024-12-31 01:00:00|4854.3|4851.3|4854.3|4851.3|4854.3|4851.3|4854.1|4851.1|0
1735606810000|2024-12-31 01:00:10|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|4854.4|4851.4|0
1735606820000|2024-12-31 01:00:20|4854.5|4851.5|4854.5|4851.5|4854.6|4851.6|4854.4|4851.4|0
1735606830000|2024-12-31 01:00:30|4854.6|4851.6|4854.4|4851.4|4854.6|4851.6|4854.4|4851.4|0
1735606840000|2024-12-31 01:00:40|4854.6|4851.6|4854.9|4851.9|4854.9|4851.9|4854.6|4851.6|0
1735606860000|2024-12-31 01:01:00|4854.8|4851.8|4854.4|4851.4|4854.8|4851.8|4854.4|4851.4|0
1735606870000|2024-12-31 01:01:10|4854.3|4851.3|4854.5|4851.5|4854.5|4851.5|4854.2|4851.2|0
1735606880000|2024-12-31 01:01:20|4854.6|4851.6|4854.7|4851.7|4854.8|4851.8|4854.6|4851.6|0
1735606890000|2024-12-31 01:01:30|4854.6|4851.6|4854.4|4851.4|4854.6|4851.6|4854.4|4851.4|0
1735606900000|2024-12-31 01:01:40|4854.6|4851.6|4854.8|4851.8|4854.8|4851.8|4854.6|4851.6|0
1735606910000|2024-12-31 01:01:50|4854.9|4851.9|4855|4852|4855|4852|4854.8|4851.8|0
1735606920000|2024-12-31 01:02:00|4854.9|4851.9|4855.3|4852.3|4855.3|4852.3|4854.9|4851.9|0
1735606930000|2024-12-31 01:02:10|4855.1|4852.1|4854.9|4851.9|4855.1|4852.1|4854.8|4851.8|0
1735606940000|2024-12-31 01:02:20|4855|4852|4855|4852|4855|4852|4855|4852|0
1735606950000|2024-12-31 01:02:30|4855.1|4852.1|4854.9|4851.9|4855.1|4852.1|4854.9|4851.9|0
1735606960000|2024-12-31 01:02:40|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735606980000|2024-12-31 01:03:00|4854.9|4851.9|4854.8|4851.8|4854.9|4851.9|4854.6|4851.6|0
1735606990000|2024-12-31 01:03:10|4854.7|4851.7|4854.9|4851.9|4854.9|4851.9|4854.6|4851.6|0
1735607000000|2024-12-31 01:03:20|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|4854.8|4851.8|0
1735607010000|2024-12-31 01:03:30|4854.7|4851.7|4854.9|4851.9|4854.9|4851.9|4854.7|4851.7|0
1735607020000|2024-12-31 01:03:40|4855|4852|4855.4|4852.4|4855.4|4852.4|4855|4852|0
1735607030000|2024-12-31 01:03:50|4855.3|4852.3|4855.3|4852.3|4855.3|4852.3|4855.2|4852.2|0
1735607040000|2024-12-31 01:04:00|4855.4|4852.4|4855.3|4852.3|4855.4|4852.4|4855.3|4852.3|0
1735607060000|2024-12-31 01:04:20|4855.2|4852.2|4855.1|4852.1|4855.2|4852.2|4855.1|4852.1|0
1735607070000|2024-12-31 01:04:30|4855|4852|4854.9|4851.9|4855|4852|4854.9|4851.9|0
1735607100000|2024-12-31 01:05:00|4855|4852|4855.3|4852.3|4855.3|4852.3|4855|4852|0
1735607110000|2024-12-31 01:05:10|4855.4|4852.4|4855.5|4852.5|4855.6|4852.6|4855.4|4852.4|0
1735607120000|2024-12-31 01:05:20|4855.6|4852.6|4855.5|4852.5|4855.6|4852.6|4855.4|4852.4|0
1735607130000|2024-12-31 01:05:30|4855.4|4852.4|4855.6|4852.6|4855.6|4852.6|4855.4|4852.4|0
1735607140000|2024-12-31 01:05:40|4855.7|4852.7|4856.1|4853.1|4856.2|4853.2|4855.7|4852.7|0
1735607150000|2024-12-31 01:05:50|4856.2|4853.2|4856.1|4853.1|4856.2|4853.2|4855.9|4852.9|0
1735607160000|2024-12-31 01:06:00|4855.9|4852.9|4856.1|4853.1|4856.1|4853.1|4855.7|4852.7|0
1735607170000|2024-12-31 01:06:10|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|0
1735607180000|2024-12-31 01:06:20|4856.1|4853.1|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735607200000|2024-12-31 01:06:40|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735607210000|2024-12-31 01:06:50|4856.3|4853.3|4856.1|4853.1|4856.3|4853.3|4856.1|4853.1|0
1735607230000|2024-12-31 01:07:10|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|4856.2|4853.2|0
1735607240000|2024-12-31 01:07:20|4856.1|4853.1|4855.9|4852.9|4856.1|4853.1|4855.9|4852.9|0
1735607250000|2024-12-31 01:07:30|4856|4853|4856|4853|4856|4853|4856|4853|0
1735607260000|2024-12-31 01:07:40|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4855.9|4852.9|0
1735607280000|2024-12-31 01:08:00|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735607290000|2024-12-31 01:08:10|4856|4853|4856.1|4853.1|4856.2|4853.2|4856|4853|0
1735607300000|2024-12-31 01:08:20|4856.2|4853.2|4856.1|4853.1|4856.2|4853.2|4856.1|4853.1|0
1735607310000|2024-12-31 01:08:30|4856.2|4853.2|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735607320000|2024-12-31 01:08:40|4856.3|4853.3|4856.2|4853.2|4856.4|4853.4|4856.1|4853.1|0
1735607330000|2024-12-31 01:08:50|4856.1|4853.1|4856.2|4853.2|4856.2|4853.2|4856.1|4853.1|0
1735607340000|2024-12-31 01:09:00|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.3|4853.3|0
1735607350000|2024-12-31 01:09:10|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735607360000|2024-12-31 01:09:20|4856.3|4853.3|4856.2|4853.2|4856.3|4853.3|4856.2|4853.2|0
1735607370000|2024-12-31 01:09:30|4856.4|4853.4|4856.2|4853.2|4856.4|4853.4|4856.2|4853.2|0
1735607380000|2024-12-31 01:09:40|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|4856.1|4853.1|0
1735607390000|2024-12-31 01:09:50|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|4855.9|4852.9|0
1735607400000|2024-12-31 01:10:00|4855.8|4852.8|4856|4853|4856|4853|4855.8|4852.8|0
1735607410000|2024-12-31 01:10:10|4855.9|4852.9|4856.2|4853.2|4856.2|4853.2|4855.8|4852.8|0
1735607430000|2024-12-31 01:10:30|4856.1|4853.1|4856.3|4853.3|4856.4|4853.4|4856.1|4853.1|0
1735607440000|2024-12-31 01:10:40|4856.2|4853.2|4856.7|4853.7|4856.7|4853.7|4856.2|4853.2|0
1735607450000|2024-12-31 01:10:50|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735607460000|2024-12-31 01:11:00|4856.5|4853.5|4856.5|4853.5|4856.6|4853.6|4856.4|4853.4|0
1735607470000|2024-12-31 01:11:10|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.5|4853.5|0
1735607480000|2024-12-31 01:11:20|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735607490000|2024-12-31 01:11:30|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735607500000|2024-12-31 01:11:40|4856.8|4853.8|4857|4854|4857.1|4854.1|4856.8|4853.8|0
1735607510000|2024-12-31 01:11:50|4856.9|4853.9|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735607520000|2024-12-31 01:12:00|4856.8|4853.8|4856.9|4853.9|4857.1|4854.1|4856.8|4853.8|0
1735607530000|2024-12-31 01:12:10|4856.8|4853.8|4857.1|4854.1|4857.1|4854.1|4856.8|4853.8|0
1735607540000|2024-12-31 01:12:20|4857|4854|4857|4854|4857|4854|4857|4854|0
1735607550000|2024-12-31 01:12:30|4856.9|4853.9|4857.2|4854.2|4857.2|4854.2|4856.9|4853.9|0
1735607560000|2024-12-31 01:12:40|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735607570000|2024-12-31 01:12:50|4857.1|4854.1|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735607580000|2024-12-31 01:13:00|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735607590000|2024-12-31 01:13:10|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735607600000|2024-12-31 01:13:20|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735607610000|2024-12-31 01:13:30|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735607620000|2024-12-31 01:13:40|4857|4854|4857|4854|4857.1|4854.1|4857|4854|0
1735607630000|2024-12-31 01:13:50|4856.9|4853.9|4857|4854|4857.1|4854.1|4856.9|4853.9|0
1735607650000|2024-12-31 01:14:10|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735607660000|2024-12-31 01:14:20|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735607690000|2024-12-31 01:14:50|4857.1|4854.1|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735607700000|2024-12-31 01:15:00|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735607710000|2024-12-31 01:15:10|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735607720000|2024-12-31 01:15:20|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735607730000|2024-12-31 01:15:30|4857.4|4854.4|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735607740000|2024-12-31 01:15:40|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.4|4854.4|0
1735607770000|2024-12-31 01:16:10|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735607780000|2024-12-31 01:16:20|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735607790000|2024-12-31 01:16:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735607810000|2024-12-31 01:16:50|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735607820000|2024-12-31 01:17:00|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735607830000|2024-12-31 01:17:10|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735607850000|2024-12-31 01:17:30|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735607870000|2024-12-31 01:17:50|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735607880000|2024-12-31 01:18:00|4857.6|4854.6|4858.1|4855.1|4858.1|4855.1|4857.6|4854.6|0
1735607900000|2024-12-31 01:18:20|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735607910000|2024-12-31 01:18:30|4858.1|4855.1|4859.4|4856.4|4859.4|4856.4|4857.9|4854.9|0
1735607930000|2024-12-31 01:18:50|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735607940000|2024-12-31 01:19:00|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735607950000|2024-12-31 01:19:10|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735607960000|2024-12-31 01:19:20|4859.6|4856.6|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735607970000|2024-12-31 01:19:30|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735607990000|2024-12-31 01:19:50|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735608040000|2024-12-31 01:20:40|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735608050000|2024-12-31 01:20:50|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735608060000|2024-12-31 01:21:00|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735608070000|2024-12-31 01:21:10|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735608080000|2024-12-31 01:21:20|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735608090000|2024-12-31 01:21:30|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735608100000|2024-12-31 01:21:40|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735608110000|2024-12-31 01:21:50|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735608120000|2024-12-31 01:22:00|4860.1|4857.1|4860|4857|4860.2|4857.2|4860|4857|0
1735608140000|2024-12-31 01:22:20|4859.8|4856.8|4860.1|4857.1|4860.1|4857.1|4859.8|4856.8|0
1735608150000|2024-12-31 01:22:30|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735608190000|2024-12-31 01:23:10|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735608210000|2024-12-31 01:23:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735608250000|2024-12-31 01:24:10|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735608260000|2024-12-31 01:24:20|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735608270000|2024-12-31 01:24:30|4860.3|4857.3|4860.2|4857.2|4860.5|4857.5|4860.2|4857.2|0
1735608290000|2024-12-31 01:24:50|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735608300000|2024-12-31 01:25:00|4859.9|4856.9|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735608310000|2024-12-31 01:25:10|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735608320000|2024-12-31 01:25:20|4860|4857|4860|4857|4860|4857|4860|4857|0
1735608350000|2024-12-31 01:25:50|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735608380000|2024-12-31 01:26:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735608390000|2024-12-31 01:26:30|4860.1|4857.1|4860|4857|4860.2|4857.2|4860|4857|0
1735608410000|2024-12-31 01:26:50|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735608440000|2024-12-31 01:27:20|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735608450000|2024-12-31 01:27:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735608480000|2024-12-31 01:28:00|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735608490000|2024-12-31 01:28:10|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735608500000|2024-12-31 01:28:20|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735608510000|2024-12-31 01:28:30|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735608520000|2024-12-31 01:28:40|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735608530000|2024-12-31 01:28:50|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735608570000|2024-12-31 01:29:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735608590000|2024-12-31 01:29:50|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1735608600000|2024-12-31 01:30:00|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735608610000|2024-12-31 01:30:10|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735608620000|2024-12-31 01:30:20|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735608640000|2024-12-31 01:30:40|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735608650000|2024-12-31 01:30:50|4860.1|4857.1|4859.9|4856.9|4860.2|4857.2|4859.8|4856.8|0
1735608660000|2024-12-31 01:31:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735608680000|2024-12-31 01:31:20|4860|4857|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1735608690000|2024-12-31 01:31:30|4860|4857|4860.1|4857.1|4860.1|4857.1|4860|4857|0
1735608700000|2024-12-31 01:31:40|4860|4857|4859.9|4856.9|4860|4857|4859.9|4856.9|0
1735608710000|2024-12-31 01:31:50|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735608720000|2024-12-31 01:32:00|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735608730000|2024-12-31 01:32:10|4859.8|4856.8|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735608740000|2024-12-31 01:32:20|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735608760000|2024-12-31 01:32:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735608770000|2024-12-31 01:32:50|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735608780000|2024-12-31 01:33:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735608800000|2024-12-31 01:33:20|4859.9|4856.9|4860.1|4857.1|4860.2|4857.2|4859.9|4856.9|0
1735608810000|2024-12-31 01:33:30|4860.2|4857.2|4860.6|4857.6|4860.7|4857.7|4860.2|4857.2|0
1735608820000|2024-12-31 01:33:40|4861|4858|4860.8|4857.8|4861.3|4858.3|4860.8|4857.8|0
1735608830000|2024-12-31 01:33:50|4860.9|4857.9|4861|4858|4861|4858|4860.8|4857.8|0
1735608840000|2024-12-31 01:34:00|4860.9|4857.9|4861.2|4858.2|4861.3|4858.3|4860.9|4857.9|0
1735608850000|2024-12-31 01:34:10|4861|4858|4861|4858|4861.2|4858.2|4861|4858|0
1735608860000|2024-12-31 01:34:20|4861.2|4858.2|4861|4858|4861.2|4858.2|4861|4858|0
1735608880000|2024-12-31 01:34:40|4861.1|4858.1|4861|4858|4861.1|4858.1|4860.9|4857.9|0
1735608890000|2024-12-31 01:34:50|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735608900000|2024-12-31 01:35:00|4861.1|4858.1|4861|4858|4861.2|4858.2|4860.8|4857.8|0
1735608910000|2024-12-31 01:35:10|4861.1|4858.1|4861|4858|4861.1|4858.1|4860.9|4857.9|0
1735608920000|2024-12-31 01:35:20|4861.2|4858.2|4861.1|4858.1|4861.2|4858.2|4861.1|4858.1|0
1735608930000|2024-12-31 01:35:30|4861|4858|4861.1|4858.1|4861.1|4858.1|4861|4858|0
1735608940000|2024-12-31 01:35:40|4861|4858|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735608960000|2024-12-31 01:36:00|4861.3|4858.3|4861.6|4858.6|4861.6|4858.6|4861.3|4858.3|0
1735608970000|2024-12-31 01:36:10|4861.8|4858.8|4862|4859|4862|4859|4861.8|4858.8|0
1735608980000|2024-12-31 01:36:20|4861.9|4858.9|4862|4859|4862|4859|4861.9|4858.9|0
1735608990000|2024-12-31 01:36:30|4861.9|4858.9|4862|4859|4862|4859|4861.9|4858.9|0
1735609010000|2024-12-31 01:36:50|4861.9|4858.9|4862|4859|4862|4859|4861.8|4858.8|0
1735609020000|2024-12-31 01:37:00|4861.9|4858.9|4862.1|4859.1|4862.3|4859.3|4861.9|4858.9|0
1735609030000|2024-12-31 01:37:10|4862|4859|4862|4859|4862|4859|4861.9|4858.9|0
1735609040000|2024-12-31 01:37:20|4861.9|4858.9|4861.8|4858.8|4861.9|4858.9|4861.8|4858.8|0
1735609050000|2024-12-31 01:37:30|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|0
1735609060000|2024-12-31 01:37:40|4862|4859|4862|4859|4862.1|4859.1|4862|4859|0
1735609080000|2024-12-31 01:38:00|4861.9|4858.9|4861.4|4858.4|4861.9|4858.9|4861.3|4858.3|0
1735609090000|2024-12-31 01:38:10|4861.5|4858.5|4861.4|4858.4|4861.5|4858.5|4861.4|4858.4|0
1735609100000|2024-12-31 01:38:20|4861.3|4858.3|4861.6|4858.6|4861.6|4858.6|4861.3|4858.3|0
1735609110000|2024-12-31 01:38:30|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735609120000|2024-12-31 01:38:40|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735609130000|2024-12-31 01:38:50|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735609140000|2024-12-31 01:39:00|4861.5|4858.5|4861.4|4858.4|4861.5|4858.5|4861.3|4858.3|0
1735609150000|2024-12-31 01:39:10|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735609160000|2024-12-31 01:39:20|4861.4|4858.4|4861.4|4858.4|4861.5|4858.5|4861.3|4858.3|0
1735609170000|2024-12-31 01:39:30|4861.3|4858.3|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735609180000|2024-12-31 01:39:40|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735609200000|2024-12-31 01:40:00|4861|4858|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735609210000|2024-12-31 01:40:10|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735609220000|2024-12-31 01:40:20|4861.2|4858.2|4861.5|4858.5|4861.5|4858.5|4861.2|4858.2|0
1735609230000|2024-12-31 01:40:30|4861.4|4858.4|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735609240000|2024-12-31 01:40:40|4861.4|4858.4|4861.4|4858.4|4861.4|4858.4|4861.3|4858.3|0
1735609250000|2024-12-31 01:40:50|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735609270000|2024-12-31 01:41:10|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735609300000|2024-12-31 01:41:40|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735609330000|2024-12-31 01:42:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735609340000|2024-12-31 01:42:20|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735609350000|2024-12-31 01:42:30|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735609360000|2024-12-31 01:42:40|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735609390000|2024-12-31 01:43:10|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735609400000|2024-12-31 01:43:20|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735609410000|2024-12-31 01:43:30|4861.7|4858.7|4862|4859|4862|4859|4861.7|4858.7|0
1735609420000|2024-12-31 01:43:40|4861.9|4858.9|4861.8|4858.8|4861.9|4858.9|4861.8|4858.8|0
1735609430000|2024-12-31 01:43:50|4861.6|4858.6|4861.8|4858.8|4861.8|4858.8|4861.6|4858.6|0
1735609440000|2024-12-31 01:44:00|4861.7|4858.7|4861.8|4858.8|4861.8|4858.8|4861.6|4858.6|0
1735609450000|2024-12-31 01:44:10|4861.9|4858.9|4862|4859|4862|4859|4861.9|4858.9|0
1735609460000|2024-12-31 01:44:20|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|0
1735609470000|2024-12-31 01:44:30|4861.8|4858.8|4861.9|4858.9|4861.9|4858.9|4861.8|4858.8|0
1735609480000|2024-12-31 01:44:40|4862|4859|4862|4859|4862|4859|4861.8|4858.8|0
1735609490000|2024-12-31 01:44:50|4861.9|4858.9|4861.9|4858.9|4861.9|4858.9|4861.8|4858.8|0
1735609500000|2024-12-31 01:45:00|4861.8|4858.8|4861.8|4858.8|4861.9|4858.9|4861.8|4858.8|0
1735609520000|2024-12-31 01:45:20|4861.9|4858.9|4861.9|4858.9|4862|4859|4861.8|4858.8|0
1735609530000|2024-12-31 01:45:30|4862|4859|4862|4859|4862|4859|4862|4859|0
1735609540000|2024-12-31 01:45:40|4862.1|4859.1|4862.1|4859.1|4862.1|4859.1|4862|4859|0
1735609570000|2024-12-31 01:46:10|4862.3|4859.3|4862.5|4859.5|4862.5|4859.5|4862.3|4859.3|0
1735609580000|2024-12-31 01:46:20|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735609590000|2024-12-31 01:46:30|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735609600000|2024-12-31 01:46:40|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735609610000|2024-12-31 01:46:50|4862.6|4859.6|4862.7|4859.7|4862.7|4859.7|4862.6|4859.6|0
1735609620000|2024-12-31 01:47:00|4862.6|4859.6|4862.7|4859.7|4862.7|4859.7|4862.4|4859.4|0
1735609630000|2024-12-31 01:47:10|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1735609660000|2024-12-31 01:47:40|4862.5|4859.5|4862.6|4859.6|4862.6|4859.6|4862.5|4859.5|0
1735609670000|2024-12-31 01:47:50|4862.7|4859.7|4863.2|4860.2|4863.2|4860.2|4862.7|4859.7|0
1735609680000|2024-12-31 01:48:00|4863.3|4860.3|4863.1|4860.1|4863.3|4860.3|4863.1|4860.1|0
1735609690000|2024-12-31 01:48:10|4863.2|4860.2|4863.3|4860.3|4863.3|4860.3|4863.2|4860.2|0
1735609710000|2024-12-31 01:48:30|4863.2|4860.2|4863.1|4860.1|4863.3|4860.3|4863.1|4860.1|0
1735609720000|2024-12-31 01:48:40|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|0
1735609730000|2024-12-31 01:48:50|4863.1|4860.1|4863.3|4860.3|4863.3|4860.3|4863.1|4860.1|0
1735609750000|2024-12-31 01:49:10|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|0
1735609760000|2024-12-31 01:49:20|4863.3|4860.3|4863.3|4860.3|4863.3|4860.3|4863.3|4860.3|0
1735609770000|2024-12-31 01:49:30|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|0
1735609780000|2024-12-31 01:49:40|4863.3|4860.3|4863.4|4860.4|4863.4|4860.4|4863.3|4860.3|0
1735609810000|2024-12-31 01:50:10|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|0
1735609820000|2024-12-31 01:50:20|4863.3|4860.3|4863.3|4860.3|4863.4|4860.4|4863.3|4860.3|0
1735609830000|2024-12-31 01:50:30|4863.2|4860.2|4863.3|4860.3|4863.3|4860.3|4863.2|4860.2|0
1735609840000|2024-12-31 01:50:40|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|4863.2|4860.2|0
1735609850000|2024-12-31 01:50:50|4863.3|4860.3|4863.3|4860.3|4863.3|4860.3|4863.3|4860.3|0
1735609860000|2024-12-31 01:51:00|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|4863.4|4860.4|0
1735609900000|2024-12-31 01:51:40|4863.3|4860.3|4863.4|4860.4|4863.4|4860.4|4863.3|4860.3|0
1735609930000|2024-12-31 01:52:10|4863.3|4860.3|4863|4860|4863.3|4860.3|4863|4860|0
1735609940000|2024-12-31 01:52:20|4863.1|4860.1|4863|4860|4863.1|4860.1|4863|4860|0
1735609950000|2024-12-31 01:52:30|4862.9|4859.9|4863|4860|4863|4860|4862.9|4859.9|0
1735609960000|2024-12-31 01:52:40|4862.9|4859.9|4862.8|4859.8|4863|4860|4862.8|4859.8|0
1735609970000|2024-12-31 01:52:50|4862.7|4859.7|4862.6|4859.6|4862.8|4859.8|4862.6|4859.6|0
1735609980000|2024-12-31 01:53:00|4862.7|4859.7|4862.6|4859.6|4862.7|4859.7|4862.6|4859.6|0
1735610000000|2024-12-31 01:53:20|4862.5|4859.5|4862.5|4859.5|4862.5|4859.5|4862.5|4859.5|0
1735610010000|2024-12-31 01:53:30|4862.4|4859.4|4862.4|4859.4|4862.5|4859.5|4862.3|4859.3|0
1735610020000|2024-12-31 01:53:40|4862.5|4859.5|4862.3|4859.3|4862.5|4859.5|4862.3|4859.3|0
1735610030000|2024-12-31 01:53:50|4862.4|4859.4|4862.3|4859.3|4862.4|4859.4|4862.3|4859.3|0
1735610040000|2024-12-31 01:54:00|4862.2|4859.2|4862.2|4859.2|4862.3|4859.3|4862.1|4859.1|0
1735610050000|2024-12-31 01:54:10|4862.3|4859.3|4862.1|4859.1|4862.3|4859.3|4862.1|4859.1|0
1735610070000|2024-12-31 01:54:30|4862|4859|4862|4859|4862|4859|4862|4859|0
1735610080000|2024-12-31 01:54:40|4861.8|4858.8|4861.9|4858.9|4861.9|4858.9|4861.8|4858.8|0
1735610090000|2024-12-31 01:54:50|4861.8|4858.8|4861.6|4858.6|4861.8|4858.8|4861.6|4858.6|0
1735610110000|2024-12-31 01:55:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735610120000|2024-12-31 01:55:20|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735610130000|2024-12-31 01:55:30|4861.8|4858.8|4862.1|4859.1|4862.1|4859.1|4861.8|4858.8|0
1735610150000|2024-12-31 01:55:50|4862.2|4859.2|4862.5|4859.5|4862.5|4859.5|4862.2|4859.2|0
1735610170000|2024-12-31 01:56:10|4862.3|4859.3|4862.3|4859.3|4862.4|4859.4|4862.3|4859.3|0
1735610180000|2024-12-31 01:56:20|4862.4|4859.4|4862.4|4859.4|4862.4|4859.4|4862.4|4859.4|0
1735610190000|2024-12-31 01:56:30|4862.3|4859.3|4862.3|4859.3|4862.4|4859.4|4862.3|4859.3|0
1735610200000|2024-12-31 01:56:40|4862.5|4859.5|4862.4|4859.4|4862.5|4859.5|4862.4|4859.4|0
1735610210000|2024-12-31 01:56:50|4862.3|4859.3|4862.5|4859.5|4862.5|4859.5|4862.3|4859.3|0
1735610270000|2024-12-31 01:57:50|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1735610280000|2024-12-31 01:58:00|4862.5|4859.5|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735610290000|2024-12-31 01:58:10|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.5|4859.5|0
1735610300000|2024-12-31 01:58:20|4862.5|4859.5|4862.6|4859.6|4862.6|4859.6|4862.4|4859.4|0
1735610310000|2024-12-31 01:58:30|4862.8|4859.8|4863|4860|4863|4860|4862.8|4859.8|0
1735610320000|2024-12-31 01:58:40|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.8|4859.8|0
1735610330000|2024-12-31 01:58:50|4863|4860|4863|4860|4863|4860|4862.9|4859.9|0
1735610340000|2024-12-31 01:59:00|4862.9|4859.9|4862.8|4859.8|4862.9|4859.9|4862.7|4859.7|0
1735610360000|2024-12-31 01:59:20|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.6|4859.6|0
1735610370000|2024-12-31 01:59:30|4862.7|4859.7|4862.7|4859.7|4862.8|4859.8|4862.6|4859.6|0
1735610380000|2024-12-31 01:59:40|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|0
1735610390000|2024-12-31 01:59:50|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735610400000|2024-12-31 02:00:00|4862.7|4859.7|4862.7|4859.7|4862.8|4859.8|4862.7|4859.7|0
1735610410000|2024-12-31 02:00:10|4862.8|4859.8|4863|4860|4863|4860|4862.8|4859.8|0
1735610420000|2024-12-31 02:00:20|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1735610430000|2024-12-31 02:00:30|4863|4860|4863|4860|4863|4860|4862.9|4859.9|0
1735610440000|2024-12-31 02:00:40|4862.9|4859.9|4863|4860|4863|4860|4862.9|4859.9|0
1735610450000|2024-12-31 02:00:50|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1735610460000|2024-12-31 02:01:00|4863|4860|4862.9|4859.9|4863|4860|4862.9|4859.9|0
1735610480000|2024-12-31 02:01:20|4862.8|4859.8|4862.7|4859.7|4862.8|4859.8|4862.6|4859.6|0
1735610490000|2024-12-31 02:01:30|4862.6|4859.6|4862.8|4859.8|4862.8|4859.8|4862.6|4859.6|0
1735610500000|2024-12-31 02:01:40|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|0
1735610510000|2024-12-31 02:01:50|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1735610520000|2024-12-31 02:02:00|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735610530000|2024-12-31 02:02:10|4862.7|4859.7|4862.6|4859.6|4862.7|4859.7|4862.6|4859.6|0
1735610540000|2024-12-31 02:02:20|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|0
1735610550000|2024-12-31 02:02:30|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|0
1735610570000|2024-12-31 02:02:50|4862.7|4859.7|4862.6|4859.6|4862.8|4859.8|4862.6|4859.6|0
1735610580000|2024-12-31 02:03:00|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|4862.7|4859.7|0
1735610590000|2024-12-31 02:03:10|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|0
1735610600000|2024-12-31 02:03:20|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1735610610000|2024-12-31 02:03:30|4863|4860|4862.9|4859.9|4863|4860|4862.9|4859.9|0
1735610620000|2024-12-31 02:03:40|4863|4860|4862.8|4859.8|4863|4860|4862.8|4859.8|0
1735610630000|2024-12-31 02:03:50|4862.9|4859.9|4863|4860|4863|4860|4862.9|4859.9|0
1735610650000|2024-12-31 02:04:10|4862.9|4859.9|4862.8|4859.8|4862.9|4859.9|4862.8|4859.8|0
1735610670000|2024-12-31 02:04:30|4862.6|4859.6|4862.6|4859.6|4862.8|4859.8|4862.6|4859.6|0
1735610690000|2024-12-31 02:04:50|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735610700000|2024-12-31 02:05:00|4862.7|4859.7|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735610720000|2024-12-31 02:05:20|4862.7|4859.7|4862.9|4859.9|4863|4860|4862.6|4859.6|0
1735610740000|2024-12-31 02:05:40|4862.8|4859.8|4863.1|4860.1|4863.1|4860.1|4862.8|4859.8|0
1735610750000|2024-12-31 02:05:50|4863.2|4860.2|4863.6|4860.6|4863.6|4860.6|4863.2|4860.2|0
1735610760000|2024-12-31 02:06:00|4863.8|4860.8|4863.8|4860.8|4863.8|4860.8|4863.6|4860.6|0
1735610770000|2024-12-31 02:06:10|4863.7|4860.7|4863.6|4860.6|4863.7|4860.7|4863.6|4860.6|0
1735610780000|2024-12-31 02:06:20|4863.7|4860.7|4863.8|4860.8|4863.8|4860.8|4863.6|4860.6|0
1735610790000|2024-12-31 02:06:30|4863.9|4860.9|4863.8|4860.8|4863.9|4860.9|4863.8|4860.8|0
1735610830000|2024-12-31 02:07:10|4863.9|4860.9|4863.8|4860.8|4863.9|4860.9|4863.8|4860.8|0
1735610840000|2024-12-31 02:07:20|4863.6|4860.6|4863.8|4860.8|4863.8|4860.8|4863.6|4860.6|0
1735610850000|2024-12-31 02:07:30|4863.9|4860.9|4864.1|4861.1|4864.1|4861.1|4863.9|4860.9|0
1735610860000|2024-12-31 02:07:40|4864.3|4861.3|4864.3|4861.3|4864.3|4861.3|4864.3|4861.3|0
1735610870000|2024-12-31 02:07:50|4864.1|4861.1|4864.1|4861.1|4864.2|4861.2|4864.1|4861.1|0
1735610880000|2024-12-31 02:08:00|4863.8|4860.8|4863.9|4860.9|4863.9|4860.9|4863.8|4860.8|0
1735610900000|2024-12-31 02:08:20|4864|4861|4864.1|4861.1|4864.1|4861.1|4864|4861|0
1735610910000|2024-12-31 02:08:30|4864.3|4861.3|4864.3|4861.3|4864.3|4861.3|4864.3|4861.3|0
1735610940000|2024-12-31 02:09:00|4864.1|4861.1|4864.3|4861.3|4864.3|4861.3|4864.1|4861.1|0
1735610950000|2024-12-31 02:09:10|4864.2|4861.2|4864.3|4861.3|4864.3|4861.3|4864.2|4861.2|0
1735610970000|2024-12-31 02:09:30|4863.9|4860.9|4863.9|4860.9|4863.9|4860.9|4863.9|4860.9|0
1735610980000|2024-12-31 02:09:40|4864.1|4861.1|4864.4|4861.4|4864.4|4861.4|4864.1|4861.1|0
1735610990000|2024-12-31 02:09:50|4864.3|4861.3|4864.3|4861.3|4864.4|4861.4|4864.2|4861.2|0
1735611000000|2024-12-31 02:10:00|4864.4|4861.4|4864.4|4861.4|4864.4|4861.4|4864.4|4861.4|0
1735611010000|2024-12-31 02:10:10|4864.5|4861.5|4864.6|4861.6|4864.6|4861.6|4864.5|4861.5|0
1735611030000|2024-12-31 02:10:30|4864.5|4861.5|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735611040000|2024-12-31 02:10:40|4864.4|4861.4|4864.3|4861.3|4864.4|4861.4|4864.3|4861.3|0
1735611050000|2024-12-31 02:10:50|4864.2|4861.2|4864.2|4861.2|4864.2|4861.2|4864.2|4861.2|0
1735611060000|2024-12-31 02:11:00|4864.3|4861.3|4864.2|4861.2|4864.3|4861.3|4864.2|4861.2|0
1735611070000|2024-12-31 02:11:10|4864.3|4861.3|4864.1|4861.1|4864.3|4861.3|4864.1|4861.1|0
1735611090000|2024-12-31 02:11:30|4864.3|4861.3|4864.3|4861.3|4864.4|4861.4|4864.3|4861.3|0
1735611100000|2024-12-31 02:11:40|4864.4|4861.4|4864.4|4861.4|4864.4|4861.4|4864.4|4861.4|0
1735611110000|2024-12-31 02:11:50|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|0
1735611120000|2024-12-31 02:12:00|4864.5|4861.5|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735611130000|2024-12-31 02:12:10|4864.5|4861.5|4864.4|4861.4|4864.6|4861.6|4864.4|4861.4|0
1735611160000|2024-12-31 02:12:40|4864.5|4861.5|4864.5|4861.5|4864.5|4861.5|4864.5|4861.5|0
1735611170000|2024-12-31 02:12:50|4864.4|4861.4|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735611200000|2024-12-31 02:13:20|4864.7|4861.7|4864.6|4861.6|4864.7|4861.7|4864.6|4861.6|0
1735611210000|2024-12-31 02:13:30|4864.3|4861.3|4864.3|4861.3|4864.4|4861.4|4864.3|4861.3|0
1735611220000|2024-12-31 02:13:40|4864.4|4861.4|4864.3|4861.3|4864.4|4861.4|4864.3|4861.3|0
1735611240000|2024-12-31 02:14:00|4864.4|4861.4|4864.8|4861.8|4864.8|4861.8|4864.4|4861.4|0
1735611250000|2024-12-31 02:14:10|4864.9|4861.9|4865.1|4862.1|4865.1|4862.1|4864.9|4861.9|0
1735611260000|2024-12-31 02:14:20|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735611270000|2024-12-31 02:14:30|4865|4862|4865.1|4862.1|4865.1|4862.1|4865|4862|0
1735611290000|2024-12-31 02:14:50|4865|4862|4864.9|4861.9|4865|4862|4864.9|4861.9|0
1735611300000|2024-12-31 02:15:00|4865|4862|4865.3|4862.3|4865.3|4862.3|4864.9|4861.9|0
1735611310000|2024-12-31 02:15:10|4865.2|4862.2|4865.3|4862.3|4865.3|4862.3|4865.1|4862.1|0
1735611320000|2024-12-31 02:15:20|4865.4|4862.4|4865.5|4862.5|4865.5|4862.5|4865.4|4862.4|0
1735611330000|2024-12-31 02:15:30|4865.6|4862.6|4865.9|4862.9|4865.9|4862.9|4865.5|4862.5|0
1735611340000|2024-12-31 02:15:40|4865.7|4862.7|4865.8|4862.8|4865.9|4862.9|4865.7|4862.7|0
1735611350000|2024-12-31 02:15:50|4865.9|4862.9|4865.8|4862.8|4865.9|4862.9|4865.7|4862.7|0
1735611360000|2024-12-31 02:16:00|4865.7|4862.7|4865.6|4862.6|4865.7|4862.7|4865.4|4862.4|0
1735611370000|2024-12-31 02:16:10|4865.4|4862.4|4865.7|4862.7|4865.7|4862.7|4865.4|4862.4|0
1735611380000|2024-12-31 02:16:20|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735611390000|2024-12-31 02:16:30|4865.7|4862.7|4865.7|4862.7|4865.8|4862.8|4865.7|4862.7|0
1735611420000|2024-12-31 02:17:00|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|0
1735611430000|2024-12-31 02:17:10|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735611450000|2024-12-31 02:17:30|4865.8|4862.8|4865.9|4862.9|4866.1|4863.1|4865.7|4862.7|0
1735611470000|2024-12-31 02:17:50|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|0
1735611480000|2024-12-31 02:18:00|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735611490000|2024-12-31 02:18:10|4865.8|4862.8|4866|4863|4866.1|4863.1|4865.8|4862.8|0
1735611500000|2024-12-31 02:18:20|4866.1|4863.1|4866.1|4863.1|4866.2|4863.2|4866|4863|0
1735611510000|2024-12-31 02:18:30|4866.2|4863.2|4866.4|4863.4|4866.5|4863.5|4866.2|4863.2|0
1735611520000|2024-12-31 02:18:40|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|0
1735611530000|2024-12-31 02:18:50|4866.4|4863.4|4866.2|4863.2|4866.4|4863.4|4866.2|4863.2|0
1735611540000|2024-12-31 02:19:00|4866.3|4863.3|4866.5|4863.5|4866.5|4863.5|4866.2|4863.2|0
1735611550000|2024-12-31 02:19:10|4866.6|4863.6|4866.5|4863.5|4866.6|4863.6|4866.4|4863.4|0
1735611560000|2024-12-31 02:19:20|4866.4|4863.4|4866.4|4863.4|4866.5|4863.5|4866.3|4863.3|0
1735611580000|2024-12-31 02:19:40|4866.3|4863.3|4865.9|4862.9|4866.3|4863.3|4865.9|4862.9|0
1735611590000|2024-12-31 02:19:50|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1735611600000|2024-12-31 02:20:00|4865.7|4862.7|4865.8|4862.8|4865.9|4862.9|4865.7|4862.7|0
1735611610000|2024-12-31 02:20:10|4865.9|4862.9|4865.8|4862.8|4865.9|4862.9|4865.8|4862.8|0
1735611620000|2024-12-31 02:20:20|4865.9|4862.9|4865.9|4862.9|4866|4863|4865.8|4862.8|0
1735611640000|2024-12-31 02:20:40|4866.1|4863.1|4866.2|4863.2|4866.2|4863.2|4866.1|4863.1|0
1735611650000|2024-12-31 02:20:50|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|0
1735611660000|2024-12-31 02:21:00|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866.1|4863.1|0
1735611720000|2024-12-31 02:22:00|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1735611730000|2024-12-31 02:22:10|4866.1|4863.1|4865.9|4862.9|4866.1|4863.1|4865.9|4862.9|0
1735611740000|2024-12-31 02:22:20|4865.7|4862.7|4865.9|4862.9|4865.9|4862.9|4865.7|4862.7|0
1735611750000|2024-12-31 02:22:30|4865.8|4862.8|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1735611760000|2024-12-31 02:22:40|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735611780000|2024-12-31 02:23:00|4865.7|4862.7|4865.6|4862.6|4865.7|4862.7|4865.6|4862.6|0
1735611810000|2024-12-31 02:23:30|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1735611820000|2024-12-31 02:23:40|4865.5|4862.5|4865.4|4862.4|4865.5|4862.5|4865.4|4862.4|0
1735611830000|2024-12-31 02:23:50|4865.3|4862.3|4865.3|4862.3|4865.3|4862.3|4865.3|4862.3|0
1735611840000|2024-12-31 02:24:00|4865.1|4862.1|4865.1|4862.1|4865.2|4862.2|4864.9|4861.9|0
1735611850000|2024-12-31 02:24:10|4865.2|4862.2|4864.9|4861.9|4865.2|4862.2|4864.9|4861.9|0
1735611860000|2024-12-31 02:24:20|4865|4862|4864.8|4861.8|4865|4862|4864.8|4861.8|0
1735611870000|2024-12-31 02:24:30|4864.7|4861.7|4864.8|4861.8|4864.8|4861.8|4864.7|4861.7|0
1735611880000|2024-12-31 02:24:40|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735611890000|2024-12-31 02:24:50|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1735611900000|2024-12-31 02:25:00|4864.6|4861.6|4864.8|4861.8|4864.8|4861.8|4864.6|4861.6|0
1735611950000|2024-12-31 02:25:50|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735611960000|2024-12-31 02:26:00|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1735611980000|2024-12-31 02:26:20|4864.9|4861.9|4865.1|4862.1|4865.2|4862.2|4864.9|4861.9|0
1735612010000|2024-12-31 02:26:50|4865.2|4862.2|4865.3|4862.3|4865.3|4862.3|4865.1|4862.1|0
1735612030000|2024-12-31 02:27:10|4865.2|4862.2|4865.1|4862.1|4865.2|4862.2|4865.1|4862.1|0
1735612040000|2024-12-31 02:27:20|4865.3|4862.3|4865.1|4862.1|4865.3|4862.3|4865.1|4862.1|0
1735612060000|2024-12-31 02:27:40|4865.2|4862.2|4865.3|4862.3|4865.3|4862.3|4865.2|4862.2|0
1735612100000|2024-12-31 02:28:20|4865.4|4862.4|4865.3|4862.3|4865.4|4862.4|4865.3|4862.3|0
1735612120000|2024-12-31 02:28:40|4865.4|4862.4|4865.3|4862.3|4865.4|4862.4|4865.3|4862.3|0
1735612130000|2024-12-31 02:28:50|4865.4|4862.4|4865.3|4862.3|4865.4|4862.4|4865.3|4862.3|0
1735612140000|2024-12-31 02:29:00|4865.4|4862.4|4865.5|4862.5|4865.5|4862.5|4865.4|4862.4|0
1735612150000|2024-12-31 02:29:10|4865.6|4862.6|4865.4|4862.4|4865.6|4862.6|4865.4|4862.4|0
1735612160000|2024-12-31 02:29:20|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1735612170000|2024-12-31 02:29:30|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|4865.4|4862.4|0
1735612180000|2024-12-31 02:29:40|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735612190000|2024-12-31 02:29:50|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|0
1735612200000|2024-12-31 02:30:00|4865.4|4862.4|4865.4|4862.4|4865.6|4862.6|4865.4|4862.4|0
1735612210000|2024-12-31 02:30:10|4865.5|4862.5|4865.7|4862.7|4865.7|4862.7|4865.5|4862.5|0
1735612220000|2024-12-31 02:30:20|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735612230000|2024-12-31 02:30:30|4866.1|4863.1|4866.4|4863.4|4866.4|4863.4|4866|4863|0
1735612240000|2024-12-31 02:30:40|4866.5|4863.5|4866.6|4863.6|4866.7|4863.7|4866.4|4863.4|0
1735612250000|2024-12-31 02:30:50|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.6|4863.6|0
1735612260000|2024-12-31 02:31:00|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612280000|2024-12-31 02:31:20|4866.5|4863.5|4866.2|4863.2|4866.5|4863.5|4866.2|4863.2|0
1735612290000|2024-12-31 02:31:30|4866.3|4863.3|4866.5|4863.5|4866.5|4863.5|4866.2|4863.2|0
1735612300000|2024-12-31 02:31:40|4866.4|4863.4|4866.4|4863.4|4866.5|4863.5|4866.4|4863.4|0
1735612310000|2024-12-31 02:31:50|4866.5|4863.5|4866.7|4863.7|4866.7|4863.7|4866.5|4863.5|0
1735612320000|2024-12-31 02:32:00|4866.9|4863.9|4866.7|4863.7|4866.9|4863.9|4866.7|4863.7|0
1735612330000|2024-12-31 02:32:10|4866.6|4863.6|4866.7|4863.7|4866.7|4863.7|4866.6|4863.6|0
1735612340000|2024-12-31 02:32:20|4866.8|4863.8|4866.9|4863.9|4866.9|4863.9|4866.7|4863.7|0
1735612350000|2024-12-31 02:32:30|4866.8|4863.8|4866.9|4863.9|4866.9|4863.9|4866.7|4863.7|0
1735612360000|2024-12-31 02:32:40|4866.8|4863.8|4866.7|4863.7|4866.8|4863.8|4866.7|4863.7|0
1735612370000|2024-12-31 02:32:50|4866.8|4863.8|4866.9|4863.9|4866.9|4863.9|4866.8|4863.8|0
1735612380000|2024-12-31 02:33:00|4867.1|4864.1|4866.6|4863.6|4867.1|4864.1|4866.6|4863.6|0
1735612390000|2024-12-31 02:33:10|4866.7|4863.7|4866.6|4863.6|4866.7|4863.7|4866.6|4863.6|0
1735612410000|2024-12-31 02:33:30|4866.7|4863.7|4866.6|4863.6|4866.7|4863.7|4866.6|4863.6|0
1735612430000|2024-12-31 02:33:50|4866.4|4863.4|4866.5|4863.5|4866.6|4863.6|4866.4|4863.4|0
1735612440000|2024-12-31 02:34:00|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612450000|2024-12-31 02:34:10|4866.5|4863.5|4866.5|4863.5|4866.5|4863.5|4866.5|4863.5|0
1735612460000|2024-12-31 02:34:20|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.2|4863.2|0
1735612470000|2024-12-31 02:34:30|4866.3|4863.3|4866.2|4863.2|4866.3|4863.3|4866.2|4863.2|0
1735612490000|2024-12-31 02:34:50|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|0
1735612530000|2024-12-31 02:35:30|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|0
1735612540000|2024-12-31 02:35:40|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|0
1735612550000|2024-12-31 02:35:50|4866.3|4863.3|4866.7|4863.7|4866.7|4863.7|4866.2|4863.2|0
1735612560000|2024-12-31 02:36:00|4866.8|4863.8|4866.7|4863.7|4866.9|4863.9|4866.7|4863.7|0
1735612570000|2024-12-31 02:36:10|4866.8|4863.8|4866.9|4863.9|4866.9|4863.9|4866.8|4863.8|0
1735612590000|2024-12-31 02:36:30|4866.8|4863.8|4866.8|4863.8|4866.8|4863.8|4866.8|4863.8|0
1735612600000|2024-12-31 02:36:40|4866.9|4863.9|4866.9|4863.9|4866.9|4863.9|4866.9|4863.9|0
1735612610000|2024-12-31 02:36:50|4867|4864|4867.1|4864.1|4867.1|4864.1|4867|4864|0
1735612620000|2024-12-31 02:37:00|4867|4864|4866.9|4863.9|4867|4864|4866.9|4863.9|0
1735612630000|2024-12-31 02:37:10|4866.8|4863.8|4866.7|4863.7|4866.8|4863.8|4866.7|4863.7|0
1735612640000|2024-12-31 02:37:20|4866.9|4863.9|4866.7|4863.7|4866.9|4863.9|4866.7|4863.7|0
1735612650000|2024-12-31 02:37:30|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612660000|2024-12-31 02:37:40|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|0
1735612720000|2024-12-31 02:38:40|4866.8|4863.8|4866.7|4863.7|4866.8|4863.8|4866.7|4863.7|0
1735612740000|2024-12-31 02:39:00|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612750000|2024-12-31 02:39:10|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|0
1735612780000|2024-12-31 02:39:40|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612790000|2024-12-31 02:39:50|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|0
1735612800000|2024-12-31 02:40:00|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735612810000|2024-12-31 02:40:10|4866.4|4863.4|4865.9|4862.9|4866.5|4863.5|4865.9|4862.9|0
1735612820000|2024-12-31 02:40:20|4866.1|4863.1|4866|4863|4866.1|4863.1|4865.9|4862.9|0
1735612830000|2024-12-31 02:40:30|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735612840000|2024-12-31 02:40:40|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1735612850000|2024-12-31 02:40:50|4866|4863|4865.9|4862.9|4866|4863|4865.9|4862.9|0
1735612880000|2024-12-31 02:41:20|4866|4863|4866.1|4863.1|4866.1|4863.1|4866|4863|0
1735612890000|2024-12-31 02:41:30|4866|4863|4866.1|4863.1|4866.1|4863.1|4866|4863|0
1735612920000|2024-12-31 02:42:00|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|0
1735612930000|2024-12-31 02:42:10|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|0
1735612940000|2024-12-31 02:42:20|4866.3|4863.3|4866.2|4863.2|4866.3|4863.3|4866.2|4863.2|0
1735612950000|2024-12-31 02:42:30|4866.3|4863.3|4866.4|4863.4|4866.4|4863.4|4866.2|4863.2|0
1735612970000|2024-12-31 02:42:50|4866.3|4863.3|4866.2|4863.2|4866.3|4863.3|4866.2|4863.2|0
1735612990000|2024-12-31 02:43:10|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|0
1735613010000|2024-12-31 02:43:30|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.1|4863.1|0
1735613020000|2024-12-31 02:43:40|4866.3|4863.3|4866.4|4863.4|4866.4|4863.4|4866.3|4863.3|0
1735613040000|2024-12-31 02:44:00|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|4866.2|4863.2|0
1735613060000|2024-12-31 02:44:20|4866.1|4863.1|4866.2|4863.2|4866.2|4863.2|4866.1|4863.1|0
1735613070000|2024-12-31 02:44:30|4866.3|4863.3|4866.4|4863.4|4866.4|4863.4|4866.3|4863.3|0
1735613090000|2024-12-31 02:44:50|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|4866.6|4863.6|0
1735613100000|2024-12-31 02:45:00|4866.5|4863.5|4866.4|4863.4|4866.5|4863.5|4866.4|4863.4|0
1735613110000|2024-12-31 02:45:10|4866.5|4863.5|4866.5|4863.5|4866.6|4863.6|4866.4|4863.4|0
1735613120000|2024-12-31 02:45:20|4866.4|4863.4|4866.6|4863.6|4866.6|4863.6|4866.4|4863.4|0
1735613140000|2024-12-31 02:45:40|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|4866.7|4863.7|0
1735613160000|2024-12-31 02:46:00|4866.8|4863.8|4866.8|4863.8|4866.8|4863.8|4866.8|4863.8|0
1735613170000|2024-12-31 02:46:10|4866.7|4863.7|4866.6|4863.6|4866.7|4863.7|4866.6|4863.6|0
1735613200000|2024-12-31 02:46:40|4866.5|4863.5|4866.5|4863.5|4866.6|4863.6|4866.5|4863.5|0
1735613210000|2024-12-31 02:46:50|4866.4|4863.4|4866.6|4863.6|4866.6|4863.6|4866.4|4863.4|0
1735613220000|2024-12-31 02:47:00|4866.5|4863.5|4866.5|4863.5|4866.6|4863.6|4866.5|4863.5|0
1735613230000|2024-12-31 02:47:10|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|0
1735613240000|2024-12-31 02:47:20|4866.3|4863.3|4866.4|4863.4|4866.4|4863.4|4866.3|4863.3|0
1735613250000|2024-12-31 02:47:30|4866.3|4863.3|4866.2|4863.2|4866.3|4863.3|4866.2|4863.2|0
1735613260000|2024-12-31 02:47:40|4866.4|4863.4|4866.2|4863.2|4866.4|4863.4|4866.2|4863.2|0
1735613270000|2024-12-31 02:47:50|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|4866.1|4863.1|0
1735613280000|2024-12-31 02:48:00|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866.1|4863.1|0
1735613290000|2024-12-31 02:48:10|4866.2|4863.2|4866.1|4863.1|4866.2|4863.2|4866.1|4863.1|0
1735613310000|2024-12-31 02:48:30|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735613320000|2024-12-31 02:48:40|4865.8|4862.8|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1735613330000|2024-12-31 02:48:50|4865.9|4862.9|4865.8|4862.8|4865.9|4862.9|4865.8|4862.8|0
1735613340000|2024-12-31 02:49:00|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.8|4862.8|0
1735613350000|2024-12-31 02:49:10|4865.8|4862.8|4865.9|4862.9|4865.9|4862.9|4865.8|4862.8|0
1735613360000|2024-12-31 02:49:20|4865.8|4862.8|4865.8|4862.8|4865.8|4862.8|4865.7|4862.7|0
1735613370000|2024-12-31 02:49:30|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|0
1735613390000|2024-12-31 02:49:50|4865.6|4862.6|4865.7|4862.7|4865.7|4862.7|4865.6|4862.6|0
1735613400000|2024-12-31 02:50:00|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|4865.9|4862.9|0
1735613410000|2024-12-31 02:50:10|4866|4863|4865.7|4862.7|4866.1|4863.1|4865.7|4862.7|0
1735613440000|2024-12-31 02:50:40|4865.8|4862.8|4865.9|4862.9|4865.9|4862.9|4865.8|4862.8|0
1735613450000|2024-12-31 02:50:50|4865.8|4862.8|4865.6|4862.6|4865.8|4862.8|4865.6|4862.6|0
1735613460000|2024-12-31 02:51:00|4865.5|4862.5|4865.3|4862.3|4865.5|4862.5|4865.3|4862.3|0
1735613470000|2024-12-31 02:51:10|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|0
1735613480000|2024-12-31 02:51:20|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|4865.5|4862.5|0
1735613490000|2024-12-31 02:51:30|4865.4|4862.4|4865.5|4862.5|4865.5|4862.5|4865.4|4862.4|0
1735613500000|2024-12-31 02:51:40|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735613510000|2024-12-31 02:51:50|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1735613520000|2024-12-31 02:52:00|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|4865.7|4862.7|0
1735613530000|2024-12-31 02:52:10|4865.8|4862.8|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1735613550000|2024-12-31 02:52:30|4865.9|4862.9|4865.7|4862.7|4865.9|4862.9|4865.7|4862.7|0
1735613560000|2024-12-31 02:52:40|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|4865.6|4862.6|0
1735613570000|2024-12-31 02:52:50|4865.5|4862.5|4865.4|4862.4|4865.5|4862.5|4865.4|4862.4|0
1735613580000|2024-12-31 02:53:00|4865.5|4862.5|4865.6|4862.6|4865.6|4862.6|4865.5|4862.5|0
1735613590000|2024-12-31 02:53:10|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|4865.4|4862.4|0
1735613600000|2024-12-31 02:53:20|4865.3|4862.3|4865.4|4862.4|4865.4|4862.4|4865.3|4862.3|0
1735613620000|2024-12-31 02:53:40|4865.5|4862.5|4865.4|4862.4|4865.5|4862.5|4865.4|4862.4|0
1735613630000|2024-12-31 02:53:50|4865.5|4862.5|4865.5|4862.5|4865.6|4862.6|4865.4|4862.4|0
1735613640000|2024-12-31 02:54:00|4865.4|4862.4|4864.9|4861.9|4865.4|4862.4|4864.9|4861.9|0
1735613650000|2024-12-31 02:54:10|4864.8|4861.8|4864.9|4861.9|4864.9|4861.9|4864.8|4861.8|0
1735613660000|2024-12-31 02:54:20|4865|4862|4865|4862|4865|4862|4865|4862|0
1735613670000|2024-12-31 02:54:30|4864.9|4861.9|4865|4862|4865|4862|4864.9|4861.9|0
1735613680000|2024-12-31 02:54:40|4864.9|4861.9|4865|4862|4865|4862|4864.9|4861.9|0
1735613690000|2024-12-31 02:54:50|4865.1|4862.1|4865.3|4862.3|4865.3|4862.3|4865.1|4862.1|0
1735613700000|2024-12-31 02:55:00|4865.2|4862.2|4865.3|4862.3|4865.3|4862.3|4865.1|4862.1|0
1735613710000|2024-12-31 02:55:10|4865.2|4862.2|4864.8|4861.8|4865.2|4862.2|4864.8|4861.8|0
1735613720000|2024-12-31 02:55:20|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735613750000|2024-12-31 02:55:50|4865|4862|4864.9|4861.9|4865|4862|4864.9|4861.9|0
1735613770000|2024-12-31 02:56:10|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1735613780000|2024-12-31 02:56:20|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|4864.9|4861.9|0
1735613790000|2024-12-31 02:56:30|4865|4862|4864.9|4861.9|4865.2|4862.2|4864.9|4861.9|0
1735613810000|2024-12-31 02:56:50|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|4864.8|4861.8|0
1735613820000|2024-12-31 02:57:00|4864.6|4861.6|4864.4|4861.4|4864.6|4861.6|4864.4|4861.4|0
1735613830000|2024-12-31 02:57:10|4864.3|4861.3|4864.4|4861.4|4864.6|4861.6|4864.3|4861.3|0
1735613840000|2024-12-31 02:57:20|4864.5|4861.5|4864.7|4861.7|4864.8|4861.8|4864.5|4861.5|0
1735613850000|2024-12-31 02:57:30|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|4864.6|4861.6|0
1735613880000|2024-12-31 02:58:00|4864.5|4861.5|4864.5|4861.5|4864.5|4861.5|4864.5|4861.5|0
1735613890000|2024-12-31 02:58:10|4864.4|4861.4|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735613910000|2024-12-31 02:58:30|4864.5|4861.5|4862.6|4859.6|4864.5|4861.5|4862.5|4859.5|0
1735613920000|2024-12-31 02:58:40|4862.8|4859.8|4863|4860|4863|4860|4862.5|4859.5|0
1735613930000|2024-12-31 02:58:50|4863.1|4860.1|4862.8|4859.8|4863.1|4860.1|4862.6|4859.6|0
1735613940000|2024-12-31 02:59:00|4862.9|4859.9|4862.9|4859.9|4863|4860|4862.9|4859.9|0
1735613950000|2024-12-31 02:59:10|4862.8|4859.8|4862.1|4859.1|4863|4860|4862.1|4859.1|0
1735613960000|2024-12-31 02:59:20|4861.9|4858.9|4862.3|4859.3|4862.6|4859.6|4861.8|4858.8|0
1735613970000|2024-12-31 02:59:30|4862.5|4859.5|4862.5|4859.5|4862.5|4859.5|4862.4|4859.4|0
1735613980000|2024-12-31 02:59:40|4862.4|4859.4|4862.4|4859.4|4862.5|4859.5|4862.4|4859.4|0
1735613990000|2024-12-31 02:59:50|4862.3|4859.3|4862.6|4859.6|4862.6|4859.6|4862.3|4859.3|0
1735614000000|2024-12-31 03:00:00|4862.5|4859.5|4862.1|4859.1|4862.5|4859.5|4862|4859|0
1735614010000|2024-12-31 03:00:10|4862|4859|4862.1|4859.1|4862.1|4859.1|4862|4859|0
1735614020000|2024-12-31 03:00:20|4862|4859|4862|4859|4862.1|4859.1|4862|4859|0
1735614030000|2024-12-31 03:00:30|4862.1|4859.1|4862.5|4859.5|4862.7|4859.7|4862.1|4859.1|0
1735614040000|2024-12-31 03:00:40|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735614050000|2024-12-31 03:00:50|4862.6|4859.6|4862.3|4859.3|4862.6|4859.6|4862.3|4859.3|0
1735614060000|2024-12-31 03:01:00|4862.4|4859.4|4862.5|4859.5|4862.5|4859.5|4862.4|4859.4|0
1735614070000|2024-12-31 03:01:10|4862.6|4859.6|4862.8|4859.8|4862.8|4859.8|4862.6|4859.6|0
1735614080000|2024-12-31 03:01:20|4862.9|4859.9|4862.5|4859.5|4862.9|4859.9|4862.5|4859.5|0
1735614090000|2024-12-31 03:01:30|4862.3|4859.3|4861.9|4858.9|4862.3|4859.3|4861.9|4858.9|0
1735614100000|2024-12-31 03:01:40|4861.8|4858.8|4862.1|4859.1|4862.1|4859.1|4861.8|4858.8|0
1735614110000|2024-12-31 03:01:50|4862|4859|4862.1|4859.1|4862.1|4859.1|4862|4859|0
1735614120000|2024-12-31 03:02:00|4862.3|4859.3|4862.3|4859.3|4862.3|4859.3|4862.3|4859.3|0
1735614130000|2024-12-31 03:02:10|4862.1|4859.1|4861.8|4858.8|4862.1|4859.1|4861.5|4858.5|0
1735614140000|2024-12-31 03:02:20|4861.7|4858.7|4861.6|4858.6|4861.8|4858.8|4861.6|4858.6|0
1735614150000|2024-12-31 03:02:30|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735614160000|2024-12-31 03:02:40|4861.4|4858.4|4861.6|4858.6|4861.8|4858.8|4861.3|4858.3|0
1735614170000|2024-12-31 03:02:50|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735614180000|2024-12-31 03:03:00|4861.4|4858.4|4861.2|4858.2|4861.5|4858.5|4860.2|4857.2|0
1735614190000|2024-12-31 03:03:10|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4860.9|4857.9|0
1735614200000|2024-12-31 03:03:20|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614210000|2024-12-31 03:03:30|4861.3|4858.3|4861.5|4858.5|4861.6|4858.6|4861.3|4858.3|0
1735614220000|2024-12-31 03:03:40|4861.4|4858.4|4861|4858|4861.4|4858.4|4861|4858|0
1735614230000|2024-12-31 03:03:50|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614240000|2024-12-31 03:04:00|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861|4858|0
1735614250000|2024-12-31 03:04:10|4861.4|4858.4|4861.6|4858.6|4861.6|4858.6|4861.4|4858.4|0
1735614260000|2024-12-31 03:04:20|4861.7|4858.7|4861.6|4858.6|4861.7|4858.7|4861.6|4858.6|0
1735614270000|2024-12-31 03:04:30|4861.3|4858.3|4861.4|4858.4|4861.4|4858.4|4861.3|4858.3|0
1735614280000|2024-12-31 03:04:40|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614290000|2024-12-31 03:04:50|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614300000|2024-12-31 03:05:00|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735614310000|2024-12-31 03:05:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735614320000|2024-12-31 03:05:20|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735614340000|2024-12-31 03:05:40|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735614350000|2024-12-31 03:05:50|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1735614360000|2024-12-31 03:06:00|4861.1|4858.1|4861.3|4858.3|4861.3|4858.3|4861.1|4858.1|0
1735614380000|2024-12-31 03:06:20|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735614390000|2024-12-31 03:06:30|4861.3|4858.3|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735614400000|2024-12-31 03:06:40|4861.4|4858.4|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735614410000|2024-12-31 03:06:50|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735614420000|2024-12-31 03:07:00|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735614430000|2024-12-31 03:07:10|4861.8|4858.8|4861.6|4858.6|4861.8|4858.8|4861.6|4858.6|0
1735614440000|2024-12-31 03:07:20|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735614460000|2024-12-31 03:07:40|4861.7|4858.7|4861.8|4858.8|4861.9|4858.9|4861.6|4858.6|0
1735614470000|2024-12-31 03:07:50|4861.9|4858.9|4861.6|4858.6|4861.9|4858.9|4861.6|4858.6|0
1735614490000|2024-12-31 03:08:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735614500000|2024-12-31 03:08:20|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735614510000|2024-12-31 03:08:30|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614520000|2024-12-31 03:08:40|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735614530000|2024-12-31 03:08:50|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735614540000|2024-12-31 03:09:00|4861.2|4858.2|4861.6|4858.6|4861.6|4858.6|4861.2|4858.2|0
1735614570000|2024-12-31 03:09:30|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735614580000|2024-12-31 03:09:40|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735614590000|2024-12-31 03:09:50|4861.2|4858.2|4860.7|4857.7|4861.2|4858.2|4860.7|4857.7|0
1735614600000|2024-12-31 03:10:00|4860.8|4857.8|4861.1|4858.1|4861.1|4858.1|4860.7|4857.7|0
1735614610000|2024-12-31 03:10:10|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735614620000|2024-12-31 03:10:20|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735614630000|2024-12-31 03:10:30|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735614640000|2024-12-31 03:10:40|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614650000|2024-12-31 03:10:50|4861.4|4858.4|4861.4|4858.4|4861.4|4858.4|4861.4|4858.4|0
1735614660000|2024-12-31 03:11:00|4861.5|4858.5|4861.2|4858.2|4861.5|4858.5|4861.2|4858.2|0
1735614670000|2024-12-31 03:11:10|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614690000|2024-12-31 03:11:30|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614700000|2024-12-31 03:11:40|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735614730000|2024-12-31 03:12:10|4861.4|4858.4|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735614740000|2024-12-31 03:12:20|4861.2|4858.2|4861.4|4858.4|4861.4|4858.4|4861.2|4858.2|0
1735614750000|2024-12-31 03:12:30|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614760000|2024-12-31 03:12:40|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735614770000|2024-12-31 03:12:50|4861|4858|4861|4858|4861.1|4858.1|4861|4858|0
1735614780000|2024-12-31 03:13:00|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735614790000|2024-12-31 03:13:10|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614800000|2024-12-31 03:13:20|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614810000|2024-12-31 03:13:30|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735614820000|2024-12-31 03:13:40|4860.8|4857.8|4860.5|4857.5|4860.9|4857.9|4860.5|4857.5|0
1735614830000|2024-12-31 03:13:50|4860.4|4857.4|4860.3|4857.3|4860.6|4857.6|4860.3|4857.3|0
1735614840000|2024-12-31 03:14:00|4860.2|4857.2|4860.3|4857.3|4860.4|4857.4|4860.2|4857.2|0
1735614850000|2024-12-31 03:14:10|4860.4|4857.4|4860.3|4857.3|4860.4|4857.4|4860.3|4857.3|0
1735614860000|2024-12-31 03:14:20|4860.2|4857.2|4860.5|4857.5|4860.5|4857.5|4860.2|4857.2|0
1735614870000|2024-12-31 03:14:30|4860.4|4857.4|4860.3|4857.3|4860.5|4857.5|4860.3|4857.3|0
1735614880000|2024-12-31 03:14:40|4860.5|4857.5|4860.3|4857.3|4860.5|4857.5|4860.3|4857.3|0
1735614890000|2024-12-31 03:14:50|4860.4|4857.4|4860.4|4857.4|4860.5|4857.5|4860.4|4857.4|0
1735614900000|2024-12-31 03:15:00|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.2|4857.2|0
1735614910000|2024-12-31 03:15:10|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735614920000|2024-12-31 03:15:20|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735614930000|2024-12-31 03:15:30|4860.9|4857.9|4861.2|4858.2|4861.2|4858.2|4860.9|4857.9|0
1735614940000|2024-12-31 03:15:40|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735614950000|2024-12-31 03:15:50|4861.5|4858.5|4861.2|4858.2|4861.5|4858.5|4861.2|4858.2|0
1735614960000|2024-12-31 03:16:00|4861.3|4858.3|4861|4858|4861.3|4858.3|4861|4858|0
1735614970000|2024-12-31 03:16:10|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|0
1735614980000|2024-12-31 03:16:20|4861|4858|4861.1|4858.1|4861.2|4858.2|4861|4858|0
1735614990000|2024-12-31 03:16:30|4861|4858|4860.7|4857.7|4861.1|4858.1|4860.7|4857.7|0
1735615000000|2024-12-31 03:16:40|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735615010000|2024-12-31 03:16:50|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1735615020000|2024-12-31 03:17:00|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1735615030000|2024-12-31 03:17:10|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735615050000|2024-12-31 03:17:30|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735615070000|2024-12-31 03:17:50|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735615080000|2024-12-31 03:18:00|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735615090000|2024-12-31 03:18:10|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735615100000|2024-12-31 03:18:20|4861.8|4858.8|4861.5|4858.5|4861.8|4858.8|4861.5|4858.5|0
1735615110000|2024-12-31 03:18:30|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735615120000|2024-12-31 03:18:40|4861.3|4858.3|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735615130000|2024-12-31 03:18:50|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615140000|2024-12-31 03:19:00|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735615150000|2024-12-31 03:19:10|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735615170000|2024-12-31 03:19:30|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1735615180000|2024-12-31 03:19:40|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735615190000|2024-12-31 03:19:50|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735615210000|2024-12-31 03:20:10|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|0
1735615220000|2024-12-31 03:20:20|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735615250000|2024-12-31 03:20:50|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615260000|2024-12-31 03:21:00|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1735615270000|2024-12-31 03:21:10|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735615280000|2024-12-31 03:21:20|4861.3|4858.3|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735615290000|2024-12-31 03:21:30|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615300000|2024-12-31 03:21:40|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.3|4858.3|0
1735615320000|2024-12-31 03:22:00|4861.4|4858.4|4861.6|4858.6|4861.6|4858.6|4861.4|4858.4|0
1735615330000|2024-12-31 03:22:10|4861.7|4858.7|4861.6|4858.6|4861.7|4858.7|4861.6|4858.6|0
1735615370000|2024-12-31 03:22:50|4861.7|4858.7|4861.9|4858.9|4862|4859|4861.6|4858.6|0
1735615380000|2024-12-31 03:23:00|4861.8|4858.8|4861.6|4858.6|4861.8|4858.8|4861.5|4858.5|0
1735615390000|2024-12-31 03:23:10|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735615400000|2024-12-31 03:23:20|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.5|4858.5|0
1735615410000|2024-12-31 03:23:30|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735615430000|2024-12-31 03:23:50|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735615440000|2024-12-31 03:24:00|4861.4|4858.4|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735615450000|2024-12-31 03:24:10|4861.4|4858.4|4861.2|4858.2|4861.4|4858.4|4861.2|4858.2|0
1735615500000|2024-12-31 03:25:00|4861|4858|4861.5|4858.5|4861.6|4858.6|4861|4858|0
1735615520000|2024-12-31 03:25:20|4861.6|4858.6|4861.5|4858.5|4861.6|4858.6|4861.3|4858.3|0
1735615530000|2024-12-31 03:25:30|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735615540000|2024-12-31 03:25:40|4861.5|4858.5|4861.6|4858.6|4861.6|4858.6|4861.5|4858.5|0
1735615550000|2024-12-31 03:25:50|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.3|4858.3|0
1735615560000|2024-12-31 03:26:00|4861.4|4858.4|4861.3|4858.3|4861.4|4858.4|4861.2|4858.2|0
1735615570000|2024-12-31 03:26:10|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735615590000|2024-12-31 03:26:30|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615610000|2024-12-31 03:26:50|4861.4|4858.4|4861.5|4858.5|4861.5|4858.5|4861.4|4858.4|0
1735615620000|2024-12-31 03:27:00|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735615630000|2024-12-31 03:27:10|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|4861.5|4858.5|0
1735615640000|2024-12-31 03:27:20|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|4861.6|4858.6|0
1735615660000|2024-12-31 03:27:40|4861.8|4858.8|4862|4859|4862|4859|4861.6|4858.6|0
1735615670000|2024-12-31 03:27:50|4861.9|4858.9|4862|4859|4862|4859|4861.8|4858.8|0
1735615680000|2024-12-31 03:28:00|4862.1|4859.1|4862.4|4859.4|4862.4|4859.4|4862.1|4859.1|0
1735615690000|2024-12-31 03:28:10|4862.3|4859.3|4862.4|4859.4|4862.5|4859.5|4862.3|4859.3|0
1735615700000|2024-12-31 03:28:20|4862.5|4859.5|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735615730000|2024-12-31 03:28:50|4862.3|4859.3|4862.3|4859.3|4862.3|4859.3|4862.3|4859.3|0
1735615740000|2024-12-31 03:29:00|4862.1|4859.1|4862.3|4859.3|4862.3|4859.3|4862.1|4859.1|0
1735615760000|2024-12-31 03:29:20|4862.2|4859.2|4862.3|4859.3|4862.3|4859.3|4862.1|4859.1|0
1735615770000|2024-12-31 03:29:30|4862.4|4859.4|4862.4|4859.4|4862.4|4859.4|4862.4|4859.4|0
1735615780000|2024-12-31 03:29:40|4862.5|4859.5|4862.3|4859.3|4862.5|4859.5|4862.3|4859.3|0
1735615790000|2024-12-31 03:29:50|4862.1|4859.1|4862.3|4859.3|4862.3|4859.3|4862.1|4859.1|0
1735615800000|2024-12-31 03:30:00|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.4|4859.4|0
1735615840000|2024-12-31 03:30:40|4862.6|4859.6|4862.5|4859.5|4862.6|4859.6|4862.5|4859.5|0
1735615850000|2024-12-31 03:30:50|4862.6|4859.6|4862.6|4859.6|4862.6|4859.6|4862.5|4859.5|0
1735615860000|2024-12-31 03:31:00|4862.5|4859.5|4862.8|4859.8|4862.8|4859.8|4862.5|4859.5|0
1735615870000|2024-12-31 03:31:10|4863|4860|4863.2|4860.2|4863.2|4860.2|4863|4860|0
1735615880000|2024-12-31 03:31:20|4863.3|4860.3|4863|4860|4863.3|4860.3|4863|4860|0
1735615890000|2024-12-31 03:31:30|4863.1|4860.1|4863.1|4860.1|4863.1|4860.1|4863.1|4860.1|0
1735615910000|2024-12-31 03:31:50|4863|4860|4862.9|4859.9|4863|4860|4862.9|4859.9|0
1735615920000|2024-12-31 03:32:00|4862.8|4859.8|4862.9|4859.9|4862.9|4859.9|4862.8|4859.8|0
1735615940000|2024-12-31 03:32:20|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|4862.7|4859.7|0
1735615980000|2024-12-31 03:33:00|4863|4860|4863|4860|4863|4860|4862.9|4859.9|0
1735616000000|2024-12-31 03:33:20|4863.1|4860.1|4863|4860|4863.1|4860.1|4863|4860|0
1735616010000|2024-12-31 03:33:30|4863.1|4860.1|4863|4860|4863.1|4860.1|4863|4860|0
1735616020000|2024-12-31 03:33:40|4863.1|4860.1|4863|4860|4863.1|4860.1|4863|4860|0
1735616030000|2024-12-31 03:33:50|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|4862.9|4859.9|0
1735616060000|2024-12-31 03:34:20|4863|4860|4862.7|4859.7|4863|4860|4862.6|4859.6|0
1735616070000|2024-12-31 03:34:30|4862.8|4859.8|4862.7|4859.7|4862.8|4859.8|4862.7|4859.7|0
1735616080000|2024-12-31 03:34:40|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|4862.8|4859.8|0
1735616110000|2024-12-31 03:35:10|4862.7|4859.7|4862.5|4859.5|4862.7|4859.7|4862.5|4859.5|0
1735616130000|2024-12-31 03:35:30|4862|4859|4861.6|4858.6|4862|4859|4861.6|4858.6|0
1735616140000|2024-12-31 03:35:40|4861.5|4858.5|4861.3|4858.3|4861.5|4858.5|4861.3|4858.3|0
1735616150000|2024-12-31 03:35:50|4861.2|4858.2|4860.9|4857.9|4861.2|4858.2|4860.9|4857.9|0
1735616160000|2024-12-31 03:36:00|4860.8|4857.8|4860.9|4857.9|4861|4858|4860.7|4857.7|0
1735616170000|2024-12-31 03:36:10|4861|4858|4860.9|4857.9|4861|4858|4860.8|4857.8|0
1735616180000|2024-12-31 03:36:20|4860.8|4857.8|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735616190000|2024-12-31 03:36:30|4860.8|4857.8|4860.9|4857.9|4860.9|4857.9|4860.7|4857.7|0
1735616210000|2024-12-31 03:36:50|4860.8|4857.8|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735616230000|2024-12-31 03:37:10|4860.8|4857.8|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735616240000|2024-12-31 03:37:20|4860.2|4857.2|4860.6|4857.6|4860.6|4857.6|4860.2|4857.2|0
1735616250000|2024-12-31 03:37:30|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735616260000|2024-12-31 03:37:40|4860.6|4857.6|4860.5|4857.5|4860.7|4857.7|4860.5|4857.5|0
1735616270000|2024-12-31 03:37:50|4860.6|4857.6|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735616280000|2024-12-31 03:38:00|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735616290000|2024-12-31 03:38:10|4860.7|4857.7|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735616310000|2024-12-31 03:38:30|4860.9|4857.9|4860.7|4857.7|4861|4858|4860.7|4857.7|0
1735616330000|2024-12-31 03:38:50|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735616340000|2024-12-31 03:39:00|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.5|4857.5|0
1735616350000|2024-12-31 03:39:10|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735616360000|2024-12-31 03:39:20|4860.8|4857.8|4860.8|4857.8|4860.9|4857.9|4860.7|4857.7|0
1735616380000|2024-12-31 03:39:40|4860.9|4857.9|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1735616390000|2024-12-31 03:39:50|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|0
1735616400000|2024-12-31 03:40:00|4861.2|4858.2|4861.1|4858.1|4861.2|4858.2|4861.1|4858.1|0
1735616410000|2024-12-31 03:40:10|4861|4858|4861|4858|4861.1|4858.1|4861|4858|0
1735616420000|2024-12-31 03:40:20|4860.9|4857.9|4861|4858|4861|4858|4860.8|4857.8|0
1735616430000|2024-12-31 03:40:30|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735616440000|2024-12-31 03:40:40|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1735616450000|2024-12-31 03:40:50|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735616470000|2024-12-31 03:41:10|4860.7|4857.7|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735616480000|2024-12-31 03:41:20|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|0
1735616500000|2024-12-31 03:41:40|4860.6|4857.6|4860.6|4857.6|4860.7|4857.7|4860.5|4857.5|0
1735616510000|2024-12-31 03:41:50|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735616520000|2024-12-31 03:42:00|4860.7|4857.7|4860.3|4857.3|4860.7|4857.7|4860.1|4857.1|0
1735616540000|2024-12-31 03:42:20|4860.4|4857.4|4858.9|4855.9|4860.4|4857.4|4858.9|4855.9|0
1735616550000|2024-12-31 03:42:30|4858.7|4855.7|4859.1|4856.1|4859.2|4856.2|4858.7|4855.7|0
1735616560000|2024-12-31 03:42:40|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4858.9|4855.9|0
1735616570000|2024-12-31 03:42:50|4859|4856|4859|4856|4859.1|4856.1|4859|4856|0
1735616580000|2024-12-31 03:43:00|4859.1|4856.1|4859.4|4856.4|4859.4|4856.4|4859.1|4856.1|0
1735616600000|2024-12-31 03:43:20|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735616610000|2024-12-31 03:43:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735616620000|2024-12-31 03:43:40|4859.4|4856.4|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735616630000|2024-12-31 03:43:50|4859.5|4856.5|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735616640000|2024-12-31 03:44:00|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735616650000|2024-12-31 03:44:10|4859.4|4856.4|4859.2|4856.2|4859.5|4856.5|4859.2|4856.2|0
1735616660000|2024-12-31 03:44:20|4859.3|4856.3|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735616670000|2024-12-31 03:44:30|4859.2|4856.2|4858.7|4855.7|4859.2|4856.2|4858.4|4855.4|0
1735616680000|2024-12-31 03:44:40|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735616690000|2024-12-31 03:44:50|4858.8|4855.8|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1735616700000|2024-12-31 03:45:00|4858.7|4855.7|4858.9|4855.9|4859.2|4856.2|4858.7|4855.7|0
1735616710000|2024-12-31 03:45:10|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735616720000|2024-12-31 03:45:20|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735616730000|2024-12-31 03:45:30|4858.7|4855.7|4858.2|4855.2|4858.7|4855.7|4858.2|4855.2|0
1735616740000|2024-12-31 03:45:40|4858.3|4855.3|4858.5|4855.5|4858.7|4855.7|4858.3|4855.3|0
1735616750000|2024-12-31 03:45:50|4858.6|4855.6|4858.9|4855.9|4858.9|4855.9|4858.6|4855.6|0
1735616760000|2024-12-31 03:46:00|4859|4856|4859.5|4856.5|4859.5|4856.5|4859|4856|0
1735616770000|2024-12-31 03:46:10|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735616780000|2024-12-31 03:46:20|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735616790000|2024-12-31 03:46:30|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735616800000|2024-12-31 03:46:40|4859.5|4856.5|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735616810000|2024-12-31 03:46:50|4859.7|4856.7|4859.4|4856.4|4859.8|4856.8|4859.4|4856.4|0
1735616830000|2024-12-31 03:47:10|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735616870000|2024-12-31 03:47:50|4859.6|4856.6|4859.4|4856.4|4859.6|4856.6|4859.2|4856.2|0
1735616880000|2024-12-31 03:48:00|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735616900000|2024-12-31 03:48:20|4859.2|4856.2|4858.9|4855.9|4859.3|4856.3|4858.9|4855.9|0
1735616910000|2024-12-31 03:48:30|4859|4856|4859.2|4856.2|4859.3|4856.3|4859|4856|0
1735616920000|2024-12-31 03:48:40|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735616930000|2024-12-31 03:48:50|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735616940000|2024-12-31 03:49:00|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735616960000|2024-12-31 03:49:20|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735616970000|2024-12-31 03:49:30|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735616990000|2024-12-31 03:49:50|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735617000000|2024-12-31 03:50:00|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735617010000|2024-12-31 03:50:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735617030000|2024-12-31 03:50:30|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735617040000|2024-12-31 03:50:40|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735617050000|2024-12-31 03:50:50|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735617060000|2024-12-31 03:51:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735617070000|2024-12-31 03:51:10|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735617110000|2024-12-31 03:51:50|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735617120000|2024-12-31 03:52:00|4859.6|4856.6|4859.9|4856.9|4859.9|4856.9|4859.6|4856.6|0
1735617130000|2024-12-31 03:52:10|4860|4857|4860|4857|4860|4857|4860|4857|0
1735617140000|2024-12-31 03:52:20|4860.1|4857.1|4860|4857|4860.2|4857.2|4860|4857|0
1735617150000|2024-12-31 03:52:30|4860.1|4857.1|4860.1|4857.1|4860.2|4857.2|4860|4857|0
1735617160000|2024-12-31 03:52:40|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735617190000|2024-12-31 03:53:10|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735617210000|2024-12-31 03:53:30|4860.5|4857.5|4860.5|4857.5|4860.6|4857.6|4860.5|4857.5|0
1735617220000|2024-12-31 03:53:40|4860.3|4857.3|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1735617230000|2024-12-31 03:53:50|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735617250000|2024-12-31 03:54:10|4860.1|4857.1|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1735617260000|2024-12-31 03:54:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735617270000|2024-12-31 03:54:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735617300000|2024-12-31 03:55:00|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.5|4857.5|0
1735617310000|2024-12-31 03:55:10|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735617330000|2024-12-31 03:55:30|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735617360000|2024-12-31 03:56:00|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1735617370000|2024-12-31 03:56:10|4860.8|4857.8|4860.9|4857.9|4861|4858|4860.8|4857.8|0
1735617380000|2024-12-31 03:56:20|4861|4858|4861|4858|4861|4858|4861|4858|0
1735617390000|2024-12-31 03:56:30|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735617450000|2024-12-31 03:57:30|4860.9|4857.9|4861.2|4858.2|4861.2|4858.2|4860.9|4857.9|0
1735617460000|2024-12-31 03:57:40|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735617480000|2024-12-31 03:58:00|4861|4858|4861|4858|4861|4858|4861|4858|0
1735617490000|2024-12-31 03:58:10|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|0
1735617500000|2024-12-31 03:58:20|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735617510000|2024-12-31 03:58:30|4861.2|4858.2|4861.3|4858.3|4861.3|4858.3|4861.2|4858.2|0
1735617520000|2024-12-31 03:58:40|4861.2|4858.2|4860.7|4857.7|4861.2|4858.2|4860.7|4857.7|0
1735617540000|2024-12-31 03:59:00|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1735617550000|2024-12-31 03:59:10|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735617600000|2024-12-31 04:00:00|4860.6|4857.6|4860.8|4857.8|4860.8|4857.8|4860.6|4857.6|0
1735617610000|2024-12-31 04:00:10|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1735617640000|2024-12-31 04:00:40|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1735617660000|2024-12-31 04:01:00|4860.7|4857.7|4860.2|4857.2|4860.7|4857.7|4860.2|4857.2|0
1735617670000|2024-12-31 04:01:10|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735617680000|2024-12-31 04:01:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735617690000|2024-12-31 04:01:30|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735617700000|2024-12-31 04:01:40|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735617720000|2024-12-31 04:02:00|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735617740000|2024-12-31 04:02:20|4860.2|4857.2|4860|4857|4860.2|4857.2|4860|4857|0
1735617750000|2024-12-31 04:02:30|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735617760000|2024-12-31 04:02:40|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735617770000|2024-12-31 04:02:50|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735617780000|2024-12-31 04:03:00|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735617800000|2024-12-31 04:03:20|4859.6|4856.6|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735617810000|2024-12-31 04:03:30|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735617830000|2024-12-31 04:03:50|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735617840000|2024-12-31 04:04:00|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735617850000|2024-12-31 04:04:10|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735617860000|2024-12-31 04:04:20|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735617870000|2024-12-31 04:04:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735617880000|2024-12-31 04:04:40|4859.6|4856.6|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735617890000|2024-12-31 04:04:50|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.3|4856.3|0
1735617900000|2024-12-31 04:05:00|4859.3|4856.3|4858.9|4855.9|4859.4|4856.4|4858.7|4855.7|0
1735617910000|2024-12-31 04:05:10|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735617920000|2024-12-31 04:05:20|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735617930000|2024-12-31 04:05:30|4859.5|4856.5|4859.6|4856.6|4859.8|4856.8|4859.5|4856.5|0
1735617940000|2024-12-31 04:05:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735617950000|2024-12-31 04:05:50|4859.6|4856.6|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735617960000|2024-12-31 04:06:00|4859.7|4856.7|4859.7|4856.7|4859.8|4856.8|4859.4|4856.4|0
1735617970000|2024-12-31 04:06:10|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735617980000|2024-12-31 04:06:20|4860|4857|4860.2|4857.2|4860.2|4857.2|4859.8|4856.8|0
1735617990000|2024-12-31 04:06:30|4860.3|4857.3|4859.9|4856.9|4860.3|4857.3|4859.9|4856.9|0
1735618000000|2024-12-31 04:06:40|4859.8|4856.8|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735618010000|2024-12-31 04:06:50|4859.4|4856.4|4859.7|4856.7|4859.7|4856.7|4859.4|4856.4|0
1735618040000|2024-12-31 04:07:20|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735618060000|2024-12-31 04:07:40|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735618070000|2024-12-31 04:07:50|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735618080000|2024-12-31 04:08:00|4859.6|4856.6|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735618090000|2024-12-31 04:08:10|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735618100000|2024-12-31 04:08:20|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735618110000|2024-12-31 04:08:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735618120000|2024-12-31 04:08:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735618140000|2024-12-31 04:09:00|4859.3|4856.3|4859|4856|4859.3|4856.3|4859|4856|0
1735618150000|2024-12-31 04:09:10|4858.9|4855.9|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735618160000|2024-12-31 04:09:20|4859|4856|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735618170000|2024-12-31 04:09:30|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735618180000|2024-12-31 04:09:40|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735618210000|2024-12-31 04:10:10|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735618220000|2024-12-31 04:10:20|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735618240000|2024-12-31 04:10:40|4859.8|4856.8|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735618250000|2024-12-31 04:10:50|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735618260000|2024-12-31 04:11:00|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735618300000|2024-12-31 04:11:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735618320000|2024-12-31 04:12:00|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735618330000|2024-12-31 04:12:10|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.5|4856.5|0
1735618340000|2024-12-31 04:12:20|4859.7|4856.7|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735618350000|2024-12-31 04:12:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735618360000|2024-12-31 04:12:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735618370000|2024-12-31 04:12:50|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735618400000|2024-12-31 04:13:20|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735618420000|2024-12-31 04:13:40|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735618430000|2024-12-31 04:13:50|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735618440000|2024-12-31 04:14:00|4859.4|4856.4|4859.3|4856.3|4859.4|4856.4|4859.3|4856.3|0
1735618450000|2024-12-31 04:14:10|4859.4|4856.4|4859.3|4856.3|4859.4|4856.4|4859.3|4856.3|0
1735618460000|2024-12-31 04:14:20|4859.2|4856.2|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1735618470000|2024-12-31 04:14:30|4859.4|4856.4|4859.3|4856.3|4859.4|4856.4|4859.3|4856.3|0
1735618480000|2024-12-31 04:14:40|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735618490000|2024-12-31 04:14:50|4859|4856|4859|4856|4859|4856|4859|4856|0
1735618500000|2024-12-31 04:15:00|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735618510000|2024-12-31 04:15:10|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735618530000|2024-12-31 04:15:30|4858.8|4855.8|4858.6|4855.6|4858.8|4855.8|4858.6|4855.6|0
1735618540000|2024-12-31 04:15:40|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735618550000|2024-12-31 04:15:50|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735618560000|2024-12-31 04:16:00|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858.1|4855.1|0
1735618570000|2024-12-31 04:16:10|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735618580000|2024-12-31 04:16:20|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735618590000|2024-12-31 04:16:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735618610000|2024-12-31 04:16:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735618620000|2024-12-31 04:17:00|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735618660000|2024-12-31 04:17:40|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735618670000|2024-12-31 04:17:50|4858.3|4855.3|4858|4855|4858.3|4855.3|4858|4855|0
1735618680000|2024-12-31 04:18:00|4857.8|4854.8|4857.5|4854.5|4857.8|4854.8|4857.4|4854.4|0
1735618690000|2024-12-31 04:18:10|4857.4|4854.4|4856.9|4853.9|4857.5|4854.5|4856.9|4853.9|0
1735618700000|2024-12-31 04:18:20|4857|4854|4857.3|4854.3|4857.3|4854.3|4856.9|4853.9|0
1735618710000|2024-12-31 04:18:30|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735618730000|2024-12-31 04:18:50|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735618740000|2024-12-31 04:19:00|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735618750000|2024-12-31 04:19:10|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735618760000|2024-12-31 04:19:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735618770000|2024-12-31 04:19:30|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735618780000|2024-12-31 04:19:40|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735618790000|2024-12-31 04:19:50|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735618800000|2024-12-31 04:20:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735618810000|2024-12-31 04:20:10|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735618830000|2024-12-31 04:20:30|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735618840000|2024-12-31 04:20:40|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735618850000|2024-12-31 04:20:50|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735618860000|2024-12-31 04:21:00|4857.6|4854.6|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735618870000|2024-12-31 04:21:10|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735618880000|2024-12-31 04:21:20|4857.5|4854.5|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735618910000|2024-12-31 04:21:50|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735618920000|2024-12-31 04:22:00|4857.3|4854.3|4857.5|4854.5|4857.5|4854.5|4857.2|4854.2|0
1735618930000|2024-12-31 04:22:10|4857.6|4854.6|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735618940000|2024-12-31 04:22:20|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735618950000|2024-12-31 04:22:30|4857.5|4854.5|4857.7|4854.7|4857.7|4854.7|4857.5|4854.5|0
1735618970000|2024-12-31 04:22:50|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735618980000|2024-12-31 04:23:00|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735619030000|2024-12-31 04:23:50|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735619040000|2024-12-31 04:24:00|4857.8|4854.8|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1735619050000|2024-12-31 04:24:10|4857.7|4854.7|4857.4|4854.4|4857.7|4854.7|4857.4|4854.4|0
1735619060000|2024-12-31 04:24:20|4857.2|4854.2|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735619070000|2024-12-31 04:24:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735619090000|2024-12-31 04:24:50|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735619100000|2024-12-31 04:25:00|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735619110000|2024-12-31 04:25:10|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735619130000|2024-12-31 04:25:30|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735619140000|2024-12-31 04:25:40|4857.2|4854.2|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735619150000|2024-12-31 04:25:50|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735619160000|2024-12-31 04:26:00|4857.2|4854.2|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735619170000|2024-12-31 04:26:10|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735619220000|2024-12-31 04:27:00|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735619250000|2024-12-31 04:27:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735619260000|2024-12-31 04:27:40|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735619270000|2024-12-31 04:27:50|4858.2|4855.2|4858.3|4855.3|4858.4|4855.4|4858.2|4855.2|0
1735619280000|2024-12-31 04:28:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735619290000|2024-12-31 04:28:10|4858|4855|4858|4855|4858.1|4855.1|4858|4855|0
1735619300000|2024-12-31 04:28:20|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735619310000|2024-12-31 04:28:30|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735619320000|2024-12-31 04:28:40|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735619340000|2024-12-31 04:29:00|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735619350000|2024-12-31 04:29:10|4857.4|4854.4|4857.7|4854.7|4857.7|4854.7|4857.4|4854.4|0
1735619370000|2024-12-31 04:29:30|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735619380000|2024-12-31 04:29:40|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735619400000|2024-12-31 04:30:00|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735619410000|2024-12-31 04:30:10|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735619420000|2024-12-31 04:30:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735619440000|2024-12-31 04:30:40|4857.8|4854.8|4857.5|4854.5|4857.9|4854.9|4857.4|4854.4|0
1735619460000|2024-12-31 04:31:00|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735619470000|2024-12-31 04:31:10|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735619490000|2024-12-31 04:31:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735619500000|2024-12-31 04:31:40|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735619510000|2024-12-31 04:31:50|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735619520000|2024-12-31 04:32:00|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735619530000|2024-12-31 04:32:10|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735619540000|2024-12-31 04:32:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735619550000|2024-12-31 04:32:30|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735619570000|2024-12-31 04:32:50|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735619580000|2024-12-31 04:33:00|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1735619600000|2024-12-31 04:33:20|4858.1|4855.1|4858.2|4855.2|4858.3|4855.3|4858.1|4855.1|0
1735619610000|2024-12-31 04:33:30|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858|4855|0
1735619640000|2024-12-31 04:34:00|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735619650000|2024-12-31 04:34:10|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1735619660000|2024-12-31 04:34:20|4858|4855|4858.3|4855.3|4858.3|4855.3|4858|4855|0
1735619670000|2024-12-31 04:34:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735619690000|2024-12-31 04:34:50|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735619700000|2024-12-31 04:35:00|4858.3|4855.3|4858|4855|4858.3|4855.3|4858|4855|0
1735619710000|2024-12-31 04:35:10|4857.9|4854.9|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735619720000|2024-12-31 04:35:20|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735619730000|2024-12-31 04:35:30|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735619740000|2024-12-31 04:35:40|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735619750000|2024-12-31 04:35:50|4857.9|4854.9|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735619760000|2024-12-31 04:36:00|4857.5|4854.5|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735619770000|2024-12-31 04:36:10|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735619780000|2024-12-31 04:36:20|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735619790000|2024-12-31 04:36:30|4856.8|4853.8|4857.1|4854.1|4857.1|4854.1|4856.7|4853.7|0
1735619800000|2024-12-31 04:36:40|4856.6|4853.6|4856.8|4853.8|4856.9|4853.9|4856.6|4853.6|0
1735619810000|2024-12-31 04:36:50|4856.9|4853.9|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735619820000|2024-12-31 04:37:00|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735619840000|2024-12-31 04:37:20|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735619850000|2024-12-31 04:37:30|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735619860000|2024-12-31 04:37:40|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735619870000|2024-12-31 04:37:50|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735619890000|2024-12-31 04:38:10|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735619910000|2024-12-31 04:38:30|4856.9|4853.9|4857|4854|4857|4854|4856.9|4853.9|0
1735619930000|2024-12-31 04:38:50|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735619940000|2024-12-31 04:39:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735619950000|2024-12-31 04:39:10|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735619960000|2024-12-31 04:39:20|4857.4|4854.4|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735619970000|2024-12-31 04:39:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735619980000|2024-12-31 04:39:40|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735619990000|2024-12-31 04:39:50|4857.1|4854.1|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735620000000|2024-12-31 04:40:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735620010000|2024-12-31 04:40:10|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735620030000|2024-12-31 04:40:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735620060000|2024-12-31 04:41:00|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735620110000|2024-12-31 04:41:50|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735620120000|2024-12-31 04:42:00|4857|4854|4857|4854|4857|4854|4857|4854|0
1735620130000|2024-12-31 04:42:10|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735620140000|2024-12-31 04:42:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735620170000|2024-12-31 04:42:50|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735620200000|2024-12-31 04:43:20|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735620210000|2024-12-31 04:43:30|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735620220000|2024-12-31 04:43:40|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|0
1735620230000|2024-12-31 04:43:50|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735620240000|2024-12-31 04:44:00|4856.6|4853.6|4856.5|4853.5|4856.6|4853.6|4856.4|4853.4|0
1735620250000|2024-12-31 04:44:10|4856.6|4853.6|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735620270000|2024-12-31 04:44:30|4856.2|4853.2|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735620300000|2024-12-31 04:45:00|4856.6|4853.6|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735620310000|2024-12-31 04:45:10|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.7|4853.7|0
1735620320000|2024-12-31 04:45:20|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735620330000|2024-12-31 04:45:30|4856.8|4853.8|4856.7|4853.7|4856.8|4853.8|4856.7|4853.7|0
1735620340000|2024-12-31 04:45:40|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735620350000|2024-12-31 04:45:50|4857.1|4854.1|4857.3|4854.3|4857.3|4854.3|4857.1|4854.1|0
1735620360000|2024-12-31 04:46:00|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735620370000|2024-12-31 04:46:10|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735620380000|2024-12-31 04:46:20|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735620400000|2024-12-31 04:46:40|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735620410000|2024-12-31 04:46:50|4857.8|4854.8|4857.7|4854.7|4857.8|4854.8|4857.7|4854.7|0
1735620420000|2024-12-31 04:47:00|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735620430000|2024-12-31 04:47:10|4857.7|4854.7|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735620450000|2024-12-31 04:47:30|4857.6|4854.6|4857.7|4854.7|4857.8|4854.8|4857.5|4854.5|0
1735620460000|2024-12-31 04:47:40|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735620480000|2024-12-31 04:48:00|4857.7|4854.7|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735620510000|2024-12-31 04:48:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735620540000|2024-12-31 04:49:00|4857.8|4854.8|4858|4855|4858|4855|4857.8|4854.8|0
1735620580000|2024-12-31 04:49:40|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735620590000|2024-12-31 04:49:50|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735620600000|2024-12-31 04:50:00|4857.9|4854.9|4858.2|4855.2|4858.2|4855.2|4857.9|4854.9|0
1735620630000|2024-12-31 04:50:30|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.2|4855.2|0
1735620640000|2024-12-31 04:50:40|4858.4|4855.4|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735620650000|2024-12-31 04:50:50|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735620660000|2024-12-31 04:51:00|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735620670000|2024-12-31 04:51:10|4858.4|4855.4|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1735620690000|2024-12-31 04:51:30|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735620700000|2024-12-31 04:51:40|4858.3|4855.3|4858.1|4855.1|4858.3|4855.3|4858.1|4855.1|0
1735620710000|2024-12-31 04:51:50|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735620760000|2024-12-31 04:52:40|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735620770000|2024-12-31 04:52:50|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735620780000|2024-12-31 04:53:00|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735620790000|2024-12-31 04:53:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735620820000|2024-12-31 04:53:40|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1735620830000|2024-12-31 04:53:50|4859.2|4856.2|4858.9|4855.9|4859.2|4856.2|4858.8|4855.8|0
1735620840000|2024-12-31 04:54:00|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735620880000|2024-12-31 04:54:40|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735620900000|2024-12-31 04:55:00|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735620940000|2024-12-31 04:55:40|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735620950000|2024-12-31 04:55:50|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735620960000|2024-12-31 04:56:00|4859.3|4856.3|4859.7|4856.7|4859.7|4856.7|4859.3|4856.3|0
1735620970000|2024-12-31 04:56:10|4859.8|4856.8|4860.2|4857.2|4860.2|4857.2|4859.8|4856.8|0
1735620990000|2024-12-31 04:56:30|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735621000000|2024-12-31 04:56:40|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621010000|2024-12-31 04:56:50|4860.4|4857.4|4860.7|4857.7|4860.7|4857.7|4860.3|4857.3|0
1735621020000|2024-12-31 04:57:00|4860.5|4857.5|4860.3|4857.3|4860.5|4857.5|4860.3|4857.3|0
1735621030000|2024-12-31 04:57:10|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735621040000|2024-12-31 04:57:20|4860.5|4857.5|4860.2|4857.2|4860.5|4857.5|4860.2|4857.2|0
1735621070000|2024-12-31 04:57:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621080000|2024-12-31 04:58:00|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621090000|2024-12-31 04:58:10|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1735621120000|2024-12-31 04:58:40|4860|4857|4860|4857|4860.1|4857.1|4860|4857|0
1735621140000|2024-12-31 04:59:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735621150000|2024-12-31 04:59:10|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735621160000|2024-12-31 04:59:20|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735621170000|2024-12-31 04:59:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735621190000|2024-12-31 04:59:50|4859.9|4856.9|4860|4857|4860.1|4857.1|4859.9|4856.9|0
1735621200000|2024-12-31 05:00:00|4860.1|4857.1|4860.5|4857.5|4860.5|4857.5|4860.1|4857.1|0
1735621210000|2024-12-31 05:00:10|4860.4|4857.4|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1735621220000|2024-12-31 05:00:20|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735621230000|2024-12-31 05:00:30|4860.4|4857.4|4860.2|4857.2|4860.4|4857.4|4860.2|4857.2|0
1735621240000|2024-12-31 05:00:40|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.3|4857.3|0
1735621250000|2024-12-31 05:00:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621270000|2024-12-31 05:01:10|4860.2|4857.2|4860|4857|4860.2|4857.2|4860|4857|0
1735621280000|2024-12-31 05:01:20|4859.9|4856.9|4860|4857|4860.1|4857.1|4859.8|4856.8|0
1735621290000|2024-12-31 05:01:30|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735621320000|2024-12-31 05:02:00|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735621330000|2024-12-31 05:02:10|4860|4857|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735621340000|2024-12-31 05:02:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735621350000|2024-12-31 05:02:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735621360000|2024-12-31 05:02:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735621370000|2024-12-31 05:02:50|4859.9|4856.9|4860.2|4857.2|4860.2|4857.2|4859.9|4856.9|0
1735621380000|2024-12-31 05:03:00|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735621390000|2024-12-31 05:03:10|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621410000|2024-12-31 05:03:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621420000|2024-12-31 05:03:40|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621450000|2024-12-31 05:04:10|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735621460000|2024-12-31 05:04:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621500000|2024-12-31 05:05:00|4860|4857|4860|4857|4860|4857|4860|4857|0
1735621510000|2024-12-31 05:05:10|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621520000|2024-12-31 05:05:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1735621530000|2024-12-31 05:05:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735621540000|2024-12-31 05:05:40|4860.2|4857.2|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735621550000|2024-12-31 05:05:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621580000|2024-12-31 05:06:20|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735621590000|2024-12-31 05:06:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621620000|2024-12-31 05:07:00|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1735621630000|2024-12-31 05:07:10|4860.5|4857.5|4860.3|4857.3|4860.6|4857.6|4860.3|4857.3|0
1735621660000|2024-12-31 05:07:40|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|0
1735621670000|2024-12-31 05:07:50|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.3|4857.3|0
1735621680000|2024-12-31 05:08:00|4860.6|4857.6|4860.4|4857.4|4860.6|4857.6|4860.3|4857.3|0
1735621690000|2024-12-31 05:08:10|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735621700000|2024-12-31 05:08:20|4860.4|4857.4|4860.4|4857.4|4860.5|4857.5|4860.4|4857.4|0
1735621720000|2024-12-31 05:08:40|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735621740000|2024-12-31 05:09:00|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735621750000|2024-12-31 05:09:10|4860.5|4857.5|4860.6|4857.6|4860.7|4857.7|4860.5|4857.5|0
1735621760000|2024-12-31 05:09:20|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735621790000|2024-12-31 05:09:50|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735621800000|2024-12-31 05:10:00|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735621840000|2024-12-31 05:10:40|4860.4|4857.4|4860.2|4857.2|4860.4|4857.4|4860.2|4857.2|0
1735621850000|2024-12-31 05:10:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621860000|2024-12-31 05:11:00|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621880000|2024-12-31 05:11:20|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735621890000|2024-12-31 05:11:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735621900000|2024-12-31 05:11:40|4860.3|4857.3|4860.1|4857.1|4860.3|4857.3|4860.1|4857.1|0
1735621910000|2024-12-31 05:11:50|4860|4857|4860.2|4857.2|4860.2|4857.2|4859.9|4856.9|0
1735621920000|2024-12-31 05:12:00|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735621930000|2024-12-31 05:12:10|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735621940000|2024-12-31 05:12:20|4859.9|4856.9|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1735621950000|2024-12-31 05:12:30|4860|4857|4860|4857|4860|4857|4860|4857|0
1735621960000|2024-12-31 05:12:40|4859.8|4856.8|4859.5|4856.5|4859.8|4856.8|4859.4|4856.4|0
1735621980000|2024-12-31 05:13:00|4859.4|4856.4|4859.7|4856.7|4859.7|4856.7|4859.4|4856.4|0
1735622010000|2024-12-31 05:13:30|4859.8|4856.8|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735622030000|2024-12-31 05:13:50|4860|4857|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735622040000|2024-12-31 05:14:00|4860|4857|4860.1|4857.1|4860.1|4857.1|4860|4857|0
1735622050000|2024-12-31 05:14:10|4860|4857|4860|4857|4860|4857|4859.9|4856.9|0
1735622070000|2024-12-31 05:14:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735622090000|2024-12-31 05:14:50|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735622100000|2024-12-31 05:15:00|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735622110000|2024-12-31 05:15:10|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735622120000|2024-12-31 05:15:20|4859.8|4856.8|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735622130000|2024-12-31 05:15:30|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735622190000|2024-12-31 05:16:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735622200000|2024-12-31 05:16:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735622220000|2024-12-31 05:17:00|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735622230000|2024-12-31 05:17:10|4860|4857|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735622240000|2024-12-31 05:17:20|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735622250000|2024-12-31 05:17:30|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735622280000|2024-12-31 05:18:00|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|0
1735622300000|2024-12-31 05:18:20|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735622310000|2024-12-31 05:18:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735622320000|2024-12-31 05:18:40|4859.9|4856.9|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735622340000|2024-12-31 05:19:00|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735622350000|2024-12-31 05:19:10|4860|4857|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735622370000|2024-12-31 05:19:30|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735622380000|2024-12-31 05:19:40|4859.5|4856.5|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735622390000|2024-12-31 05:19:50|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735622400000|2024-12-31 05:20:00|4859.3|4856.3|4859.5|4856.5|4859.5|4856.5|4859.3|4856.3|0
1735622410000|2024-12-31 05:20:10|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735622420000|2024-12-31 05:20:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735622430000|2024-12-31 05:20:30|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735622440000|2024-12-31 05:20:40|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735622470000|2024-12-31 05:21:10|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735622480000|2024-12-31 05:21:20|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735622490000|2024-12-31 05:21:30|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735622500000|2024-12-31 05:21:40|4860|4857|4860.1|4857.1|4860.1|4857.1|4860|4857|0
1735622510000|2024-12-31 05:21:50|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735622520000|2024-12-31 05:22:00|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735622530000|2024-12-31 05:22:10|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1735622540000|2024-12-31 05:22:20|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735622570000|2024-12-31 05:22:50|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735622580000|2024-12-31 05:23:00|4860.2|4857.2|4860.3|4857.3|4860.5|4857.5|4860.2|4857.2|0
1735622590000|2024-12-31 05:23:10|4860.4|4857.4|4860.3|4857.3|4860.4|4857.4|4860.3|4857.3|0
1735622600000|2024-12-31 05:23:20|4860.4|4857.4|4860.7|4857.7|4860.7|4857.7|4860.4|4857.4|0
1735622620000|2024-12-31 05:23:40|4860.8|4857.8|4860.9|4857.9|4861|4858|4860.8|4857.8|0
1735622630000|2024-12-31 05:23:50|4861|4858|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1735622640000|2024-12-31 05:24:00|4860.9|4857.9|4860.6|4857.6|4860.9|4857.9|4860.6|4857.6|0
1735622650000|2024-12-31 05:24:10|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735622660000|2024-12-31 05:24:20|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|0
1735622670000|2024-12-31 05:24:30|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|0
1735622690000|2024-12-31 05:24:50|4860.8|4857.8|4860.9|4857.9|4861|4858|4860.7|4857.7|0
1735622700000|2024-12-31 05:25:00|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735622710000|2024-12-31 05:25:10|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735622730000|2024-12-31 05:25:30|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735622740000|2024-12-31 05:25:40|4860.8|4857.8|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735622750000|2024-12-31 05:25:50|4860.6|4857.6|4860.5|4857.5|4860.6|4857.6|4860.5|4857.5|0
1735622780000|2024-12-31 05:26:20|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735622790000|2024-12-31 05:26:30|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|0
1735622800000|2024-12-31 05:26:40|4860.7|4857.7|4860.6|4857.6|4860.7|4857.7|4860.6|4857.6|0
1735622820000|2024-12-31 05:27:00|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735622860000|2024-12-31 05:27:40|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|4860.5|4857.5|0
1735622870000|2024-12-31 05:27:50|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735622900000|2024-12-31 05:28:20|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735622930000|2024-12-31 05:28:50|4860.6|4857.6|4860.5|4857.5|4860.6|4857.6|4860.5|4857.5|0
1735622940000|2024-12-31 05:29:00|4860.6|4857.6|4860.3|4857.3|4860.6|4857.6|4860.2|4857.2|0
1735622960000|2024-12-31 05:29:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735622970000|2024-12-31 05:29:30|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735622980000|2024-12-31 05:29:40|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735622990000|2024-12-31 05:29:50|4860|4857|4860|4857|4860.1|4857.1|4859.9|4856.9|0
1735623010000|2024-12-31 05:30:10|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735623020000|2024-12-31 05:30:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735623040000|2024-12-31 05:30:40|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735623050000|2024-12-31 05:30:50|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735623060000|2024-12-31 05:31:00|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735623080000|2024-12-31 05:31:20|4859.5|4856.5|4858.9|4855.9|4859.5|4856.5|4858.5|4855.5|0
1735623090000|2024-12-31 05:31:30|4859|4856|4859|4856|4859.2|4856.2|4859|4856|0
1735623100000|2024-12-31 05:31:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735623110000|2024-12-31 05:31:50|4859|4856|4858.9|4855.9|4859.1|4856.1|4858.9|4855.9|0
1735623140000|2024-12-31 05:32:20|4859|4856|4859|4856|4859|4856|4859|4856|0
1735623160000|2024-12-31 05:32:40|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735623170000|2024-12-31 05:32:50|4859.1|4856.1|4859|4856|4859.2|4856.2|4859|4856|0
1735623180000|2024-12-31 05:33:00|4858.9|4855.9|4859|4856|4859|4856|4858.7|4855.7|0
1735623190000|2024-12-31 05:33:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735623200000|2024-12-31 05:33:20|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735623210000|2024-12-31 05:33:30|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735623220000|2024-12-31 05:33:40|4858.6|4855.6|4858.6|4855.6|4858.7|4855.7|4858.4|4855.4|0
1735623230000|2024-12-31 05:33:50|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735623240000|2024-12-31 05:34:00|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735623260000|2024-12-31 05:34:20|4859|4856|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735623280000|2024-12-31 05:34:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1735623300000|2024-12-31 05:35:00|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735623310000|2024-12-31 05:35:10|4859.3|4856.3|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735623320000|2024-12-31 05:35:20|4859.4|4856.4|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735623330000|2024-12-31 05:35:30|4859.2|4856.2|4858.9|4855.9|4859.3|4856.3|4858.9|4855.9|0
1735623340000|2024-12-31 05:35:40|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735623350000|2024-12-31 05:35:50|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735623360000|2024-12-31 05:36:00|4858.9|4855.9|4858.8|4855.8|4858.9|4855.9|4858.8|4855.8|0
1735623370000|2024-12-31 05:36:10|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735623380000|2024-12-31 05:36:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735623390000|2024-12-31 05:36:30|4858.9|4855.9|4858.5|4855.5|4858.9|4855.9|4858.4|4855.4|0
1735623400000|2024-12-31 05:36:40|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735623410000|2024-12-31 05:36:50|4859|4856|4859|4856|4859|4856|4859|4856|0
1735623420000|2024-12-31 05:37:00|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735623440000|2024-12-31 05:37:20|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735623450000|2024-12-31 05:37:30|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735623480000|2024-12-31 05:38:00|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735623500000|2024-12-31 05:38:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735623510000|2024-12-31 05:38:30|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735623520000|2024-12-31 05:38:40|4858.5|4855.5|4858.2|4855.2|4858.5|4855.5|4858.2|4855.2|0
1735623530000|2024-12-31 05:38:50|4858.3|4855.3|4858.5|4855.5|4858.7|4855.7|4858.2|4855.2|0
1735623540000|2024-12-31 05:39:00|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.3|4855.3|0
1735623570000|2024-12-31 05:39:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735623590000|2024-12-31 05:39:50|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735623600000|2024-12-31 05:40:00|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735623610000|2024-12-31 05:40:10|4858.6|4855.6|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735623620000|2024-12-31 05:40:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735623630000|2024-12-31 05:40:30|4858.8|4855.8|4859|4856|4859|4856|4858.8|4855.8|0
1735623640000|2024-12-31 05:40:40|4859.2|4856.2|4859.4|4856.4|4859.5|4856.5|4859.2|4856.2|0
1735623650000|2024-12-31 05:40:50|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735623660000|2024-12-31 05:41:00|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735623670000|2024-12-31 05:41:10|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735623690000|2024-12-31 05:41:30|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735623700000|2024-12-31 05:41:40|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735623730000|2024-12-31 05:42:10|4859.4|4856.4|4859|4856|4859.4|4856.4|4859|4856|0
1735623740000|2024-12-31 05:42:20|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735623750000|2024-12-31 05:42:30|4859|4856|4858.8|4855.8|4859|4856|4858.7|4855.7|0
1735623760000|2024-12-31 05:42:40|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735623770000|2024-12-31 05:42:50|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735623780000|2024-12-31 05:43:00|4858.9|4855.9|4858.2|4855.2|4858.9|4855.9|4858.2|4855.2|0
1735623790000|2024-12-31 05:43:10|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735623800000|2024-12-31 05:43:20|4858.2|4855.2|4858.3|4855.3|4858.3|4855.3|4858.2|4855.2|0
1735623810000|2024-12-31 05:43:30|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735623820000|2024-12-31 05:43:40|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735623830000|2024-12-31 05:43:50|4858.5|4855.5|4858.6|4855.6|4858.6|4855.6|4858.4|4855.4|0
1735623840000|2024-12-31 05:44:00|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735623850000|2024-12-31 05:44:10|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735623860000|2024-12-31 05:44:20|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735623870000|2024-12-31 05:44:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735623880000|2024-12-31 05:44:40|4858.2|4855.2|4858.3|4855.3|4858.4|4855.4|4858.2|4855.2|0
1735623890000|2024-12-31 05:44:50|4858.4|4855.4|4858.3|4855.3|4858.4|4855.4|4858.3|4855.3|0
1735623900000|2024-12-31 05:45:00|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735623910000|2024-12-31 05:45:10|4858.5|4855.5|4858.6|4855.6|4858.8|4855.8|4858.5|4855.5|0
1735623920000|2024-12-31 05:45:20|4858.5|4855.5|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1735623940000|2024-12-31 05:45:40|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735623950000|2024-12-31 05:45:50|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735623960000|2024-12-31 05:46:00|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735623970000|2024-12-31 05:46:10|4858.8|4855.8|4859.2|4856.2|4859.2|4856.2|4858.7|4855.7|0
1735623980000|2024-12-31 05:46:20|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735624010000|2024-12-31 05:46:50|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735624020000|2024-12-31 05:47:00|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735624050000|2024-12-31 05:47:30|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735624060000|2024-12-31 05:47:40|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735624080000|2024-12-31 05:48:00|4858.9|4855.9|4859.1|4856.1|4859.2|4856.2|4858.9|4855.9|0
1735624100000|2024-12-31 05:48:20|4859|4856|4858.7|4855.7|4859|4856|4858.7|4855.7|0
1735624110000|2024-12-31 05:48:30|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.6|4855.6|0
1735624120000|2024-12-31 05:48:40|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735624150000|2024-12-31 05:49:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735624170000|2024-12-31 05:49:30|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735624190000|2024-12-31 05:49:50|4859.3|4856.3|4859.5|4856.5|4859.6|4856.6|4859.3|4856.3|0
1735624210000|2024-12-31 05:50:10|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735624240000|2024-12-31 05:50:40|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735624250000|2024-12-31 05:50:50|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.7|4856.7|0
1735624260000|2024-12-31 05:51:00|4860|4857|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735624280000|2024-12-31 05:51:20|4860|4857|4860|4857|4860|4857|4860|4857|0
1735624290000|2024-12-31 05:51:30|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624300000|2024-12-31 05:51:40|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624310000|2024-12-31 05:51:50|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735624320000|2024-12-31 05:52:00|4860|4857|4860|4857|4860|4857|4860|4857|0
1735624330000|2024-12-31 05:52:10|4860.1|4857.1|4860.4|4857.4|4860.5|4857.5|4860.1|4857.1|0
1735624340000|2024-12-31 05:52:20|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.1|4857.1|0
1735624360000|2024-12-31 05:52:40|4860.3|4857.3|4860.4|4857.4|4860.4|4857.4|4860.3|4857.3|0
1735624370000|2024-12-31 05:52:50|4860.5|4857.5|4860.4|4857.4|4860.5|4857.5|4860.4|4857.4|0
1735624380000|2024-12-31 05:53:00|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735624390000|2024-12-31 05:53:10|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735624410000|2024-12-31 05:53:30|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735624420000|2024-12-31 05:53:40|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624440000|2024-12-31 05:54:00|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735624450000|2024-12-31 05:54:10|4860|4857|4860|4857|4860|4857|4860|4857|0
1735624460000|2024-12-31 05:54:20|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735624470000|2024-12-31 05:54:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735624490000|2024-12-31 05:54:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735624500000|2024-12-31 05:55:00|4860.2|4857.2|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735624550000|2024-12-31 05:55:50|4860|4857|4860|4857|4860|4857|4860|4857|0
1735624560000|2024-12-31 05:56:00|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735624570000|2024-12-31 05:56:10|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624580000|2024-12-31 05:56:20|4859.9|4856.9|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735624590000|2024-12-31 05:56:30|4860|4857|4859.9|4856.9|4860|4857|4859.9|4856.9|0
1735624600000|2024-12-31 05:56:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735624640000|2024-12-31 05:57:20|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735624650000|2024-12-31 05:57:30|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735624660000|2024-12-31 05:57:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735624670000|2024-12-31 05:57:50|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735624690000|2024-12-31 05:58:10|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624700000|2024-12-31 05:58:20|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624730000|2024-12-31 05:58:50|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735624740000|2024-12-31 05:59:00|4860.1|4857.1|4860.5|4857.5|4860.5|4857.5|4860.1|4857.1|0
1735624760000|2024-12-31 05:59:20|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735624790000|2024-12-31 05:59:50|4860.6|4857.6|4860.5|4857.5|4860.7|4857.7|4860.5|4857.5|0
1735624800000|2024-12-31 06:00:00|4860.6|4857.6|4860.2|4857.2|4860.7|4857.7|4860.2|4857.2|0
1735624830000|2024-12-31 06:00:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735624840000|2024-12-31 06:00:40|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735624850000|2024-12-31 06:00:50|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735624860000|2024-12-31 06:01:00|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735624870000|2024-12-31 06:01:10|4860.2|4857.2|4860.1|4857.1|4860.2|4857.2|4860.1|4857.1|0
1735624890000|2024-12-31 06:01:30|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735624900000|2024-12-31 06:01:40|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735624930000|2024-12-31 06:02:10|4859.7|4856.7|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735624940000|2024-12-31 06:02:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735624950000|2024-12-31 06:02:30|4859.6|4856.6|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735624960000|2024-12-31 06:02:40|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735624970000|2024-12-31 06:02:50|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735624990000|2024-12-31 06:03:10|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735625000000|2024-12-31 06:03:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735625020000|2024-12-31 06:03:40|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735625050000|2024-12-31 06:04:10|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735625070000|2024-12-31 06:04:30|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4858.9|4855.9|0
1735625080000|2024-12-31 06:04:40|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735625100000|2024-12-31 06:05:00|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735625120000|2024-12-31 06:05:20|4859.1|4856.1|4858.9|4855.9|4859.1|4856.1|4858.9|4855.9|0
1735625130000|2024-12-31 06:05:30|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735625140000|2024-12-31 06:05:40|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735625150000|2024-12-31 06:05:50|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735625160000|2024-12-31 06:06:00|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735625170000|2024-12-31 06:06:10|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625180000|2024-12-31 06:06:20|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735625190000|2024-12-31 06:06:30|4858.1|4855.1|4857.5|4854.5|4858.1|4855.1|4857.5|4854.5|0
1735625200000|2024-12-31 06:06:40|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735625210000|2024-12-31 06:06:50|4857.5|4854.5|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735625220000|2024-12-31 06:07:00|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735625230000|2024-12-31 06:07:10|4857.7|4854.7|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735625240000|2024-12-31 06:07:20|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735625250000|2024-12-31 06:07:30|4857.7|4854.7|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735625260000|2024-12-31 06:07:40|4857.5|4854.5|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735625270000|2024-12-31 06:07:50|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735625280000|2024-12-31 06:08:00|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.1|4854.1|0
1735625290000|2024-12-31 06:08:10|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735625300000|2024-12-31 06:08:20|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735625310000|2024-12-31 06:08:30|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735625330000|2024-12-31 06:08:50|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735625340000|2024-12-31 06:09:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735625350000|2024-12-31 06:09:10|4857.3|4854.3|4857.4|4854.4|4857.5|4854.5|4857.3|4854.3|0
1735625360000|2024-12-31 06:09:20|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735625370000|2024-12-31 06:09:30|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735625380000|2024-12-31 06:09:40|4857.5|4854.5|4857.7|4854.7|4857.7|4854.7|4857.5|4854.5|0
1735625390000|2024-12-31 06:09:50|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735625400000|2024-12-31 06:10:00|4857.7|4854.7|4857.8|4854.8|4858|4855|4857.7|4854.7|0
1735625410000|2024-12-31 06:10:10|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735625420000|2024-12-31 06:10:20|4858|4855|4858|4855|4858|4855|4858|4855|0
1735625450000|2024-12-31 06:10:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735625460000|2024-12-31 06:11:00|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4857.9|4854.9|0
1735625470000|2024-12-31 06:11:10|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735625480000|2024-12-31 06:11:20|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735625490000|2024-12-31 06:11:30|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735625500000|2024-12-31 06:11:40|4858|4855|4858|4855|4858.1|4855.1|4858|4855|0
1735625510000|2024-12-31 06:11:50|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735625520000|2024-12-31 06:12:00|4858|4855|4858|4855|4858|4855|4858|4855|0
1735625580000|2024-12-31 06:13:00|4858.1|4855.1|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735625590000|2024-12-31 06:13:10|4858.2|4855.2|4858.4|4855.4|4858.5|4855.5|4858.2|4855.2|0
1735625610000|2024-12-31 06:13:30|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625620000|2024-12-31 06:13:40|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735625640000|2024-12-31 06:14:00|4858.4|4855.4|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625650000|2024-12-31 06:14:10|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625660000|2024-12-31 06:14:20|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625680000|2024-12-31 06:14:40|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735625690000|2024-12-31 06:14:50|4858.5|4855.5|4858.1|4855.1|4858.5|4855.5|4858.1|4855.1|0
1735625700000|2024-12-31 06:15:00|4858|4855|4858.5|4855.5|4858.5|4855.5|4858|4855|0
1735625710000|2024-12-31 06:15:10|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735625730000|2024-12-31 06:15:30|4858.6|4855.6|4858.9|4855.9|4858.9|4855.9|4858.6|4855.6|0
1735625740000|2024-12-31 06:15:40|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735625750000|2024-12-31 06:15:50|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735625760000|2024-12-31 06:16:00|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1735625770000|2024-12-31 06:16:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735625780000|2024-12-31 06:16:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735625790000|2024-12-31 06:16:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735625800000|2024-12-31 06:16:40|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735625820000|2024-12-31 06:17:00|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735625830000|2024-12-31 06:17:10|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735625840000|2024-12-31 06:17:20|4859|4856|4859|4856|4859.2|4856.2|4859|4856|0
1735625860000|2024-12-31 06:17:40|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735625870000|2024-12-31 06:17:50|4859.1|4856.1|4859.4|4856.4|4859.4|4856.4|4859.1|4856.1|0
1735625880000|2024-12-31 06:18:00|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735625890000|2024-12-31 06:18:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735625900000|2024-12-31 06:18:20|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1735625910000|2024-12-31 06:18:30|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735625940000|2024-12-31 06:19:00|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735625950000|2024-12-31 06:19:10|4859.1|4856.1|4859.3|4856.3|4859.3|4856.3|4859|4856|0
1735625960000|2024-12-31 06:19:20|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735625970000|2024-12-31 06:19:30|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735625990000|2024-12-31 06:19:50|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735626010000|2024-12-31 06:20:10|4859.5|4856.5|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735626020000|2024-12-31 06:20:20|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735626040000|2024-12-31 06:20:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735626050000|2024-12-31 06:20:50|4859.3|4856.3|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735626060000|2024-12-31 06:21:00|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735626070000|2024-12-31 06:21:10|4859|4856|4859.3|4856.3|4859.4|4856.4|4859|4856|0
1735626090000|2024-12-31 06:21:30|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735626120000|2024-12-31 06:22:00|4859.1|4856.1|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735626130000|2024-12-31 06:22:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735626150000|2024-12-31 06:22:30|4859.1|4856.1|4859.3|4856.3|4859.3|4856.3|4859.1|4856.1|0
1735626170000|2024-12-31 06:22:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735626200000|2024-12-31 06:23:20|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735626220000|2024-12-31 06:23:40|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626230000|2024-12-31 06:23:50|4858.9|4855.9|4858.5|4855.5|4858.9|4855.9|4858.5|4855.5|0
1735626240000|2024-12-31 06:24:00|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735626260000|2024-12-31 06:24:20|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735626280000|2024-12-31 06:24:40|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735626300000|2024-12-31 06:25:00|4858.8|4855.8|4859.1|4856.1|4859.1|4856.1|4858.8|4855.8|0
1735626310000|2024-12-31 06:25:10|4859|4856|4859|4856|4859|4856|4859|4856|0
1735626320000|2024-12-31 06:25:20|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735626330000|2024-12-31 06:25:30|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1735626340000|2024-12-31 06:25:40|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1735626350000|2024-12-31 06:25:50|4859.2|4856.2|4859.1|4856.1|4859.2|4856.2|4859.1|4856.1|0
1735626360000|2024-12-31 06:26:00|4859.2|4856.2|4858.7|4855.7|4859.2|4856.2|4858.7|4855.7|0
1735626370000|2024-12-31 06:26:10|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|4858.6|4855.6|0
1735626380000|2024-12-31 06:26:20|4858.7|4855.7|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735626400000|2024-12-31 06:26:40|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626430000|2024-12-31 06:27:10|4858.9|4855.9|4859.1|4856.1|4859.1|4856.1|4858.9|4855.9|0
1735626440000|2024-12-31 06:27:20|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735626450000|2024-12-31 06:27:30|4859.3|4856.3|4858.9|4855.9|4859.3|4856.3|4858.9|4855.9|0
1735626480000|2024-12-31 06:28:00|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735626490000|2024-12-31 06:28:10|4858.7|4855.7|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735626500000|2024-12-31 06:28:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735626510000|2024-12-31 06:28:30|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626540000|2024-12-31 06:29:00|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735626550000|2024-12-31 06:29:10|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626570000|2024-12-31 06:29:30|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735626600000|2024-12-31 06:30:00|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1735626610000|2024-12-31 06:30:10|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735626620000|2024-12-31 06:30:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|0
1735626640000|2024-12-31 06:30:40|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735626650000|2024-12-31 06:30:50|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735626660000|2024-12-31 06:31:00|4858.3|4855.3|4858.1|4855.1|4858.3|4855.3|4858|4855|0
1735626670000|2024-12-31 06:31:10|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735626680000|2024-12-31 06:31:20|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1735626690000|2024-12-31 06:31:30|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735626700000|2024-12-31 06:31:40|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1735626710000|2024-12-31 06:31:50|4858.4|4855.4|4858.3|4855.3|4858.4|4855.4|4858.2|4855.2|0
1735626740000|2024-12-31 06:32:20|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858|4855|0
1735626780000|2024-12-31 06:33:00|4858|4855|4857.8|4854.8|4858|4855|4857.8|4854.8|0
1735626790000|2024-12-31 06:33:10|4857.7|4854.7|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1735626810000|2024-12-31 06:33:30|4857.5|4854.5|4857.7|4854.7|4857.7|4854.7|4857.5|4854.5|0
1735626840000|2024-12-31 06:34:00|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735626850000|2024-12-31 06:34:10|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735626860000|2024-12-31 06:34:20|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735626870000|2024-12-31 06:34:30|4857.5|4854.5|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735626890000|2024-12-31 06:34:50|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735626900000|2024-12-31 06:35:00|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735626910000|2024-12-31 06:35:10|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735626920000|2024-12-31 06:35:20|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735626930000|2024-12-31 06:35:30|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735626940000|2024-12-31 06:35:40|4857|4854|4857|4854|4857|4854|4856.9|4853.9|0
1735626950000|2024-12-31 06:35:50|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735626960000|2024-12-31 06:36:00|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735626970000|2024-12-31 06:36:10|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735626980000|2024-12-31 06:36:20|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735627000000|2024-12-31 06:36:40|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735627010000|2024-12-31 06:36:50|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.7|4853.7|0
1735627020000|2024-12-31 06:37:00|4856.7|4853.7|4856.8|4853.8|4856.8|4853.8|4856.7|4853.7|0
1735627030000|2024-12-31 06:37:10|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|0
1735627060000|2024-12-31 06:37:40|4857|4854|4857.2|4854.2|4857.2|4854.2|4857|4854|0
1735627070000|2024-12-31 06:37:50|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735627090000|2024-12-31 06:38:10|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735627100000|2024-12-31 06:38:20|4857.2|4854.2|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735627110000|2024-12-31 06:38:30|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735627120000|2024-12-31 06:38:40|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735627130000|2024-12-31 06:38:50|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.1|4854.1|0
1735627140000|2024-12-31 06:39:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735627150000|2024-12-31 06:39:10|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.2|4854.2|0
1735627160000|2024-12-31 06:39:20|4857.2|4854.2|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735627210000|2024-12-31 06:40:10|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735627220000|2024-12-31 06:40:20|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735627230000|2024-12-31 06:40:30|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735627240000|2024-12-31 06:40:40|4857.3|4854.3|4856.9|4853.9|4857.4|4854.4|4856.9|4853.9|0
1735627250000|2024-12-31 06:40:50|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735627260000|2024-12-31 06:41:00|4857|4854|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735627280000|2024-12-31 06:41:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735627290000|2024-12-31 06:41:30|4857|4854|4857|4854|4857|4854|4857|4854|0
1735627300000|2024-12-31 06:41:40|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735627310000|2024-12-31 06:41:50|4856.9|4853.9|4857|4854|4857|4854|4856.9|4853.9|0
1735627320000|2024-12-31 06:42:00|4856.9|4853.9|4857|4854|4857|4854|4856.9|4853.9|0
1735627330000|2024-12-31 06:42:10|4856.9|4853.9|4857|4854|4857|4854|4856.9|4853.9|0
1735627340000|2024-12-31 06:42:20|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735627350000|2024-12-31 06:42:30|4857|4854|4857|4854|4857|4854|4857|4854|0
1735627360000|2024-12-31 06:42:40|4857.1|4854.1|4857|4854|4857.1|4854.1|4857|4854|0
1735627370000|2024-12-31 06:42:50|4856.9|4853.9|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735627380000|2024-12-31 06:43:00|4857|4854|4857.1|4854.1|4857.1|4854.1|4857|4854|0
1735627420000|2024-12-31 06:43:40|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735627430000|2024-12-31 06:43:50|4857|4854|4856.1|4853.1|4857|4854|4855.9|4852.9|0
1735627440000|2024-12-31 06:44:00|4856|4853|4855.7|4852.7|4856|4853|4855.7|4852.7|0
1735627460000|2024-12-31 06:44:20|4855.9|4852.9|4855.7|4852.7|4855.9|4852.9|4855.7|4852.7|0
1735627470000|2024-12-31 06:44:30|4855.8|4852.8|4855.9|4852.9|4855.9|4852.9|4855.8|4852.8|0
1735627480000|2024-12-31 06:44:40|4855.8|4852.8|4855.7|4852.7|4855.8|4852.8|4855.7|4852.7|0
1735627490000|2024-12-31 06:44:50|4855.6|4852.6|4856.2|4853.2|4856.2|4853.2|4855.6|4852.6|0
1735627500000|2024-12-31 06:45:00|4856.3|4853.3|4856.2|4853.2|4856.4|4853.4|4856.2|4853.2|0
1735627510000|2024-12-31 06:45:10|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.3|4853.3|0
1735627520000|2024-12-31 06:45:20|4856.5|4853.5|4856.4|4853.4|4856.5|4853.5|4856.4|4853.4|0
1735627540000|2024-12-31 06:45:40|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|0
1735627560000|2024-12-31 06:46:00|4856.5|4853.5|4857.1|4854.1|4857.1|4854.1|4856.4|4853.4|0
1735627570000|2024-12-31 06:46:10|4857|4854|4856.9|4853.9|4857|4854|4856.9|4853.9|0
1735627580000|2024-12-31 06:46:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735627590000|2024-12-31 06:46:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735627600000|2024-12-31 06:46:40|4857.4|4854.4|4857.2|4854.2|4857.4|4854.4|4857.1|4854.1|0
1735627660000|2024-12-31 06:47:40|4857.3|4854.3|4857|4854|4857.3|4854.3|4856.9|4853.9|0
1735627680000|2024-12-31 06:48:00|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735627690000|2024-12-31 06:48:10|4857|4854|4857.4|4854.4|4857.4|4854.4|4857|4854|0
1735627700000|2024-12-31 06:48:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735627730000|2024-12-31 06:48:50|4857.3|4854.3|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735627740000|2024-12-31 06:49:00|4857.3|4854.3|4857.5|4854.5|4857.5|4854.5|4857.3|4854.3|0
1735627770000|2024-12-31 06:49:30|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.5|4854.5|0
1735627800000|2024-12-31 06:50:00|4858|4855|4858|4855|4858|4855|4857.9|4854.9|0
1735627810000|2024-12-31 06:50:10|4858.1|4855.1|4858.1|4855.1|4858.4|4855.4|4858|4855|0
1735627820000|2024-12-31 06:50:20|4858|4855|4857.7|4854.7|4858|4855|4857.7|4854.7|0
1735627830000|2024-12-31 06:50:30|4857.8|4854.8|4857.5|4854.5|4857.8|4854.8|4857.5|4854.5|0
1735627860000|2024-12-31 06:51:00|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735627870000|2024-12-31 06:51:10|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735627880000|2024-12-31 06:51:20|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735627900000|2024-12-31 06:51:40|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735627910000|2024-12-31 06:51:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1735627930000|2024-12-31 06:52:10|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735627960000|2024-12-31 06:52:40|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735627980000|2024-12-31 06:53:00|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735627990000|2024-12-31 06:53:10|4858.1|4855.1|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735628010000|2024-12-31 06:53:30|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735628020000|2024-12-31 06:53:40|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735628030000|2024-12-31 06:53:50|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735628040000|2024-12-31 06:54:00|4858.2|4855.2|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735628050000|2024-12-31 06:54:10|4858|4855|4857.8|4854.8|4858|4855|4857.7|4854.7|0
1735628060000|2024-12-31 06:54:20|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735628070000|2024-12-31 06:54:30|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735628080000|2024-12-31 06:54:40|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735628090000|2024-12-31 06:54:50|4858|4855|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735628100000|2024-12-31 06:55:00|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735628110000|2024-12-31 06:55:10|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1735628120000|2024-12-31 06:55:20|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735628130000|2024-12-31 06:55:30|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735628140000|2024-12-31 06:55:40|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735628160000|2024-12-31 06:56:00|4858|4855|4858|4855|4858|4855|4858|4855|0
1735628170000|2024-12-31 06:56:10|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735628180000|2024-12-31 06:56:20|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1735628190000|2024-12-31 06:56:30|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735628200000|2024-12-31 06:56:40|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|0
1735628230000|2024-12-31 06:57:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735628240000|2024-12-31 06:57:20|4858.5|4855.5|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735628250000|2024-12-31 06:57:30|4858.4|4855.4|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735628270000|2024-12-31 06:57:50|4858.2|4855.2|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735628310000|2024-12-31 06:58:30|4858|4855|4858|4855|4858|4855|4858|4855|0
1735628360000|2024-12-31 06:59:20|4857.7|4854.7|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735628370000|2024-12-31 06:59:30|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735628380000|2024-12-31 06:59:40|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735628390000|2024-12-31 06:59:50|4857.6|4854.6|4857.5|4854.5|4857.7|4854.7|4857.5|4854.5|0
1735628400000|2024-12-31 07:00:00|4857.9|4854.9|4858.2|4855.2|4858.4|4855.4|4857.9|4854.9|0
1735628410000|2024-12-31 07:00:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735628420000|2024-12-31 07:00:20|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735628430000|2024-12-31 07:00:30|4858|4855|4858|4855|4858.1|4855.1|4858|4855|0
1735628440000|2024-12-31 07:00:40|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1735628450000|2024-12-31 07:00:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735628460000|2024-12-31 07:01:00|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735628490000|2024-12-31 07:01:30|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735628510000|2024-12-31 07:01:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858|4855|0
1735628520000|2024-12-31 07:02:00|4858|4855|4857.5|4854.5|4858.1|4855.1|4857.5|4854.5|0
1735628530000|2024-12-31 07:02:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735628540000|2024-12-31 07:02:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735628550000|2024-12-31 07:02:30|4857.3|4854.3|4857.5|4854.5|4857.5|4854.5|4857.3|4854.3|0
1735628560000|2024-12-31 07:02:40|4857.4|4854.4|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735628570000|2024-12-31 07:02:50|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735628580000|2024-12-31 07:03:00|4857.9|4854.9|4858.2|4855.2|4858.2|4855.2|4857.7|4854.7|0
1735628590000|2024-12-31 07:03:10|4858.4|4855.4|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1735628600000|2024-12-31 07:03:20|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735628620000|2024-12-31 07:03:40|4858.5|4855.5|4858.6|4855.6|4858.7|4855.7|4858.5|4855.5|0
1735628630000|2024-12-31 07:03:50|4858.7|4855.7|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735628640000|2024-12-31 07:04:00|4858.5|4855.5|4858.6|4855.6|4858.7|4855.7|4858.5|4855.5|0
1735628650000|2024-12-31 07:04:10|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628660000|2024-12-31 07:04:20|4858.6|4855.6|4858.4|4855.4|4858.6|4855.6|4858.4|4855.4|0
1735628670000|2024-12-31 07:04:30|4858|4855|4858|4855|4858|4855|4858|4855|0
1735628690000|2024-12-31 07:04:50|4858.2|4855.2|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735628710000|2024-12-31 07:05:10|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.2|4855.2|0
1735628720000|2024-12-31 07:05:20|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735628740000|2024-12-31 07:05:40|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735628770000|2024-12-31 07:06:10|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735628780000|2024-12-31 07:06:20|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735628800000|2024-12-31 07:06:40|4858.1|4855.1|4857.9|4854.9|4858.1|4855.1|4857.9|4854.9|0
1735628810000|2024-12-31 07:06:50|4857.8|4854.8|4858|4855|4858|4855|4857.7|4854.7|0
1735628820000|2024-12-31 07:07:00|4857.9|4854.9|4858.1|4855.1|4858.2|4855.2|4857.9|4854.9|0
1735628850000|2024-12-31 07:07:30|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|0
1735628860000|2024-12-31 07:07:40|4858.1|4855.1|4858|4855|4858.1|4855.1|4858|4855|0
1735628870000|2024-12-31 07:07:50|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|4858.1|4855.1|0
1735628880000|2024-12-31 07:08:00|4858|4855|4858.3|4855.3|4858.3|4855.3|4858|4855|0
1735628890000|2024-12-31 07:08:10|4858.2|4855.2|4858.7|4855.7|4858.7|4855.7|4858.2|4855.2|0
1735628900000|2024-12-31 07:08:20|4858.6|4855.6|4858.7|4855.7|4858.8|4855.8|4858.6|4855.6|0
1735628910000|2024-12-31 07:08:30|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628920000|2024-12-31 07:08:40|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628930000|2024-12-31 07:08:50|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628940000|2024-12-31 07:09:00|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735628960000|2024-12-31 07:09:20|4858.9|4855.9|4859|4856|4859|4856|4858.9|4855.9|0
1735628970000|2024-12-31 07:09:30|4858.9|4855.9|4858.5|4855.5|4858.9|4855.9|4858.5|4855.5|0
1735628980000|2024-12-31 07:09:40|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.4|4855.4|0
1735628990000|2024-12-31 07:09:50|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735629000000|2024-12-31 07:10:00|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735629010000|2024-12-31 07:10:10|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735629020000|2024-12-31 07:10:20|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.4|4855.4|0
1735629030000|2024-12-31 07:10:30|4858.6|4855.6|4858.7|4855.7|4858.7|4855.7|4858.6|4855.6|0
1735629050000|2024-12-31 07:10:50|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735629060000|2024-12-31 07:11:00|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.5|4855.5|0
1735629070000|2024-12-31 07:11:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735629100000|2024-12-31 07:11:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1735629110000|2024-12-31 07:11:50|4859.2|4856.2|4859|4856|4859.2|4856.2|4859|4856|0
1735629120000|2024-12-31 07:12:00|4859.1|4856.1|4859.2|4856.2|4859.3|4856.3|4859.1|4856.1|0
1735629130000|2024-12-31 07:12:10|4859.3|4856.3|4859|4856|4859.3|4856.3|4859|4856|0
1735629180000|2024-12-31 07:13:00|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735629190000|2024-12-31 07:13:10|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735629200000|2024-12-31 07:13:20|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735629210000|2024-12-31 07:13:30|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735629220000|2024-12-31 07:13:40|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735629240000|2024-12-31 07:14:00|4859.8|4856.8|4860.3|4857.3|4860.3|4857.3|4859.8|4856.8|0
1735629250000|2024-12-31 07:14:10|4860.2|4857.2|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735629260000|2024-12-31 07:14:20|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735629270000|2024-12-31 07:14:30|4860.4|4857.4|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1735629280000|2024-12-31 07:14:40|4860.5|4857.5|4860.8|4857.8|4860.8|4857.8|4860.5|4857.5|0
1735629290000|2024-12-31 07:14:50|4861|4858|4861|4858|4861|4858|4860.9|4857.9|0
1735629300000|2024-12-31 07:15:00|4861.1|4858.1|4860.8|4857.8|4861.2|4858.2|4860.7|4857.7|0
1735629310000|2024-12-31 07:15:10|4860.7|4857.7|4860.7|4857.7|4860.8|4857.8|4860.7|4857.7|0
1735629320000|2024-12-31 07:15:20|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|0
1735629330000|2024-12-31 07:15:30|4860.7|4857.7|4860.8|4857.8|4860.9|4857.9|4860.7|4857.7|0
1735629340000|2024-12-31 07:15:40|4861|4858|4860.8|4857.8|4861|4858|4860.7|4857.7|0
1735629350000|2024-12-31 07:15:50|4861|4858|4860.7|4857.7|4861|4858|4860.7|4857.7|0
1735629360000|2024-12-31 07:16:00|4860.8|4857.8|4860.8|4857.8|4861.2|4858.2|4860.8|4857.8|0
1735629370000|2024-12-31 07:16:10|4860.9|4857.9|4861.2|4858.2|4861.2|4858.2|4860.8|4857.8|0
1735629380000|2024-12-31 07:16:20|4861|4858|4860.8|4857.8|4861.2|4858.2|4860.8|4857.8|0
1735629390000|2024-12-31 07:16:30|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.8|4857.8|0
1735629400000|2024-12-31 07:16:40|4861|4858|4861|4858|4861|4858|4861|4858|0
1735629420000|2024-12-31 07:17:00|4860.8|4857.8|4861.2|4858.2|4861.2|4858.2|4860.8|4857.8|0
1735629430000|2024-12-31 07:17:10|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735629440000|2024-12-31 07:17:20|4860.7|4857.7|4860.5|4857.5|4860.8|4857.8|4860.5|4857.5|0
1735629460000|2024-12-31 07:17:40|4860.6|4857.6|4860.2|4857.2|4860.6|4857.6|4860.2|4857.2|0
1735629470000|2024-12-31 07:17:50|4860.1|4857.1|4859.8|4856.8|4860.2|4857.2|4859.8|4856.8|0
1735629480000|2024-12-31 07:18:00|4859.4|4856.4|4860|4857|4860|4857|4859.3|4856.3|0
1735629490000|2024-12-31 07:18:10|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735629500000|2024-12-31 07:18:20|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735629510000|2024-12-31 07:18:30|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735629520000|2024-12-31 07:18:40|4859.8|4856.8|4860.2|4857.2|4860.2|4857.2|4859.8|4856.8|0
1735629530000|2024-12-31 07:18:50|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735629540000|2024-12-31 07:19:00|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735629550000|2024-12-31 07:19:10|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735629560000|2024-12-31 07:19:20|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735629570000|2024-12-31 07:19:30|4859.9|4856.9|4859.9|4856.9|4860|4857|4859.9|4856.9|0
1735629580000|2024-12-31 07:19:40|4860|4857|4860|4857|4860|4857|4859.9|4856.9|0
1735629590000|2024-12-31 07:19:50|4860.1|4857.1|4860.1|4857.1|4860.2|4857.2|4860|4857|0
1735629600000|2024-12-31 07:20:00|4860|4857|4860|4857|4860.1|4857.1|4860|4857|0
1735629630000|2024-12-31 07:20:30|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735629640000|2024-12-31 07:20:40|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735629650000|2024-12-31 07:20:50|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.7|4856.7|0
1735629670000|2024-12-31 07:21:10|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|4859.9|4856.9|0
1735629680000|2024-12-31 07:21:20|4859.8|4856.8|4860.1|4857.1|4860.2|4857.2|4859.8|4856.8|0
1735629690000|2024-12-31 07:21:30|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735629710000|2024-12-31 07:21:50|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735629720000|2024-12-31 07:22:00|4860.5|4857.5|4860.6|4857.6|4860.7|4857.7|4860.5|4857.5|0
1735629730000|2024-12-31 07:22:10|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.6|4857.6|0
1735629740000|2024-12-31 07:22:20|4860.8|4857.8|4860.8|4857.8|4860.8|4857.8|4860.7|4857.7|0
1735629750000|2024-12-31 07:22:30|4861|4858|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735629770000|2024-12-31 07:22:50|4861.3|4858.3|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735629780000|2024-12-31 07:23:00|4861|4858|4861|4858|4861.1|4858.1|4861|4858|0
1735629790000|2024-12-31 07:23:10|4861.1|4858.1|4860.7|4857.7|4861.2|4858.2|4860.7|4857.7|0
1735629800000|2024-12-31 07:23:20|4860.8|4857.8|4860.8|4857.8|4861|4858|4860.7|4857.7|0
1735629810000|2024-12-31 07:23:30|4860.9|4857.9|4860.7|4857.7|4860.9|4857.9|4860.6|4857.6|0
1735629860000|2024-12-31 07:24:20|4860.5|4857.5|4860.7|4857.7|4860.7|4857.7|4860.5|4857.5|0
1735629870000|2024-12-31 07:24:30|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735629880000|2024-12-31 07:24:40|4860.9|4857.9|4861|4858|4861.2|4858.2|4860.9|4857.9|0
1735629890000|2024-12-31 07:24:50|4860.9|4857.9|4861.3|4858.3|4861.3|4858.3|4860.9|4857.9|0
1735629900000|2024-12-31 07:25:00|4861.2|4858.2|4861.2|4858.2|4861.3|4858.3|4861.2|4858.2|0
1735629910000|2024-12-31 07:25:10|4861|4858|4861|4858|4861.2|4858.2|4861|4858|0
1735629920000|2024-12-31 07:25:20|4861.1|4858.1|4861.2|4858.2|4861.2|4858.2|4861.1|4858.1|0
1735629930000|2024-12-31 07:25:30|4861.1|4858.1|4861.1|4858.1|4861.1|4858.1|4861|4858|0
1735629940000|2024-12-31 07:25:40|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|4861.2|4858.2|0
1735629950000|2024-12-31 07:25:50|4861.1|4858.1|4861|4858|4861.1|4858.1|4860.9|4857.9|0
1735629960000|2024-12-31 07:26:00|4860.9|4857.9|4860.8|4857.8|4861|4858|4860.8|4857.8|0
1735629970000|2024-12-31 07:26:10|4860.9|4857.9|4860.8|4857.8|4860.9|4857.9|4860.8|4857.8|0
1735629980000|2024-12-31 07:26:20|4860.9|4857.9|4861.1|4858.1|4861.1|4858.1|4860.9|4857.9|0
1735629990000|2024-12-31 07:26:30|4861|4858|4861.2|4858.2|4861.2|4858.2|4861|4858|0
1735630000000|2024-12-31 07:26:40|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735630010000|2024-12-31 07:26:50|4860.9|4857.9|4861|4858|4861.2|4858.2|4860.9|4857.9|0
1735630030000|2024-12-31 07:27:10|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|4860.9|4857.9|0
1735630040000|2024-12-31 07:27:20|4860.8|4857.8|4860.9|4857.9|4860.9|4857.9|4860.8|4857.8|0
1735630050000|2024-12-31 07:27:30|4861|4858|4860.9|4857.9|4861|4858|4860.9|4857.9|0
1735630060000|2024-12-31 07:27:40|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735630080000|2024-12-31 07:28:00|4860.8|4857.8|4860.8|4857.8|4860.9|4857.9|4860.5|4857.5|0
1735630090000|2024-12-31 07:28:10|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|4860.7|4857.7|0
1735630100000|2024-12-31 07:28:20|4860.6|4857.6|4860.5|4857.5|4860.6|4857.6|4860.5|4857.5|0
1735630110000|2024-12-31 07:28:30|4860.3|4857.3|4860.5|4857.5|4860.5|4857.5|4860.3|4857.3|0
1735630120000|2024-12-31 07:28:40|4860.6|4857.6|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1735630130000|2024-12-31 07:28:50|4860.5|4857.5|4860.2|4857.2|4860.5|4857.5|4860.2|4857.2|0
1735630140000|2024-12-31 07:29:00|4860.3|4857.3|4860|4857|4860.3|4857.3|4859.8|4856.8|0
1735630150000|2024-12-31 07:29:10|4859.9|4856.9|4859.4|4856.4|4859.9|4856.9|4859.4|4856.4|0
1735630160000|2024-12-31 07:29:20|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735630170000|2024-12-31 07:29:30|4859.5|4856.5|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735630180000|2024-12-31 07:29:40|4859.5|4856.5|4859.2|4856.2|4859.5|4856.5|4859.2|4856.2|0
1735630190000|2024-12-31 07:29:50|4859.3|4856.3|4859.1|4856.1|4859.4|4856.4|4859|4856|0
1735630200000|2024-12-31 07:30:00|4859|4856|4858.9|4855.9|4859|4856|4858.5|4855.5|0
1735630210000|2024-12-31 07:30:10|4859|4856|4859.2|4856.2|4859.2|4856.2|4858.9|4855.9|0
1735630220000|2024-12-31 07:30:20|4859.3|4856.3|4859.1|4856.1|4859.3|4856.3|4859.1|4856.1|0
1735630230000|2024-12-31 07:30:30|4858.9|4855.9|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735630240000|2024-12-31 07:30:40|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.4|4855.4|0
1735630250000|2024-12-31 07:30:50|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735630260000|2024-12-31 07:31:00|4858.4|4855.4|4858.2|4855.2|4858.5|4855.5|4858.1|4855.1|0
1735630270000|2024-12-31 07:31:10|4858.1|4855.1|4857.5|4854.5|4858.2|4855.2|4857.5|4854.5|0
1735630280000|2024-12-31 07:31:20|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735630290000|2024-12-31 07:31:30|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|0
1735630300000|2024-12-31 07:31:40|4857.6|4854.6|4857.6|4854.6|4857.7|4854.7|4857.6|4854.6|0
1735630310000|2024-12-31 07:31:50|4857.7|4854.7|4856.9|4853.9|4857.7|4854.7|4856.6|4853.6|0
1735630320000|2024-12-31 07:32:00|4857|4854|4857.4|4854.4|4857.4|4854.4|4857|4854|0
1735630330000|2024-12-31 07:32:10|4857.3|4854.3|4857.4|4854.4|4857.5|4854.5|4857.3|4854.3|0
1735630340000|2024-12-31 07:32:20|4857.5|4854.5|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735630350000|2024-12-31 07:32:30|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735630360000|2024-12-31 07:32:40|4857.6|4854.6|4857.5|4854.5|4857.8|4854.8|4857.5|4854.5|0
1735630370000|2024-12-31 07:32:50|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735630380000|2024-12-31 07:33:00|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735630390000|2024-12-31 07:33:10|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.8|4854.8|0
1735630410000|2024-12-31 07:33:30|4857.8|4854.8|4857.3|4854.3|4857.8|4854.8|4857.3|4854.3|0
1735630420000|2024-12-31 07:33:40|4857.2|4854.2|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735630430000|2024-12-31 07:33:50|4857.1|4854.1|4857.1|4854.1|4857.4|4854.4|4857.1|4854.1|0
1735630440000|2024-12-31 07:34:00|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735630450000|2024-12-31 07:34:10|4857.1|4854.1|4857.3|4854.3|4857.4|4854.4|4857.1|4854.1|0
1735630460000|2024-12-31 07:34:20|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735630470000|2024-12-31 07:34:30|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735630480000|2024-12-31 07:34:40|4857.5|4854.5|4857.6|4854.6|4857.7|4854.7|4857.5|4854.5|0
1735630490000|2024-12-31 07:34:50|4857.7|4854.7|4857.7|4854.7|4857.8|4854.8|4857.5|4854.5|0
1735630500000|2024-12-31 07:35:00|4857.5|4854.5|4857.9|4854.9|4857.9|4854.9|4857.5|4854.5|0
1735630510000|2024-12-31 07:35:10|4857.8|4854.8|4857.8|4854.8|4857.8|4854.8|4857.7|4854.7|0
1735630520000|2024-12-31 07:35:20|4857.9|4854.9|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735630530000|2024-12-31 07:35:30|4857.8|4854.8|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735630540000|2024-12-31 07:35:40|4857.8|4854.8|4857.7|4854.7|4857.9|4854.9|4857.7|4854.7|0
1735630560000|2024-12-31 07:36:00|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735630570000|2024-12-31 07:36:10|4857.7|4854.7|4858.4|4855.4|4858.4|4855.4|4857.6|4854.6|0
1735630580000|2024-12-31 07:36:20|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735630590000|2024-12-31 07:36:30|4858|4855|4858|4855|4858|4855|4858|4855|0
1735630600000|2024-12-31 07:36:40|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858.1|4855.1|0
1735630610000|2024-12-31 07:36:50|4858.3|4855.3|4858.5|4855.5|4858.5|4855.5|4858.3|4855.3|0
1735630620000|2024-12-31 07:37:00|4858.7|4855.7|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735630630000|2024-12-31 07:37:10|4858.9|4855.9|4859.4|4856.4|4859.7|4856.7|4858.8|4855.8|0
1735630640000|2024-12-31 07:37:20|4859.5|4856.5|4859.1|4856.1|4859.7|4856.7|4859.1|4856.1|0
1735630650000|2024-12-31 07:37:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735630660000|2024-12-31 07:37:40|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735630670000|2024-12-31 07:37:50|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735630680000|2024-12-31 07:38:00|4859.6|4856.6|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735630690000|2024-12-31 07:38:10|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735630700000|2024-12-31 07:38:20|4859.3|4856.3|4859.5|4856.5|4859.6|4856.6|4859.2|4856.2|0
1735630720000|2024-12-31 07:38:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735630730000|2024-12-31 07:38:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735630740000|2024-12-31 07:39:00|4859.1|4856.1|4859.5|4856.5|4859.5|4856.5|4859|4856|0
1735630750000|2024-12-31 07:39:10|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735630760000|2024-12-31 07:39:20|4859.4|4856.4|4859.5|4856.5|4859.7|4856.7|4859.4|4856.4|0
1735630770000|2024-12-31 07:39:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735630790000|2024-12-31 07:39:50|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735630800000|2024-12-31 07:40:00|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735630810000|2024-12-31 07:40:10|4859.5|4856.5|4859.8|4856.8|4859.8|4856.8|4859.5|4856.5|0
1735630820000|2024-12-31 07:40:20|4859.7|4856.7|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735630830000|2024-12-31 07:40:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735630840000|2024-12-31 07:40:40|4859.7|4856.7|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735630850000|2024-12-31 07:40:50|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735630860000|2024-12-31 07:41:00|4859.5|4856.5|4859.8|4856.8|4859.8|4856.8|4859.4|4856.4|0
1735630870000|2024-12-31 07:41:10|4859.9|4856.9|4860.3|4857.3|4860.3|4857.3|4859.8|4856.8|0
1735630880000|2024-12-31 07:41:20|4860.5|4857.5|4860.6|4857.6|4860.6|4857.6|4860.5|4857.5|0
1735630890000|2024-12-31 07:41:30|4860.7|4857.7|4861|4858|4861|4858|4860.7|4857.7|0
1735630900000|2024-12-31 07:41:40|4860.9|4857.9|4861|4858|4861|4858|4860.9|4857.9|0
1735630910000|2024-12-31 07:41:50|4861.1|4858.1|4860.6|4857.6|4861.2|4858.2|4860.6|4857.6|0
1735630920000|2024-12-31 07:42:00|4860.5|4857.5|4860|4857|4860.5|4857.5|4860|4857|0
1735630930000|2024-12-31 07:42:10|4860.1|4857.1|4860|4857|4860.2|4857.2|4860|4857|0
1735630940000|2024-12-31 07:42:20|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735630950000|2024-12-31 07:42:30|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735630960000|2024-12-31 07:42:40|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735630970000|2024-12-31 07:42:50|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735630980000|2024-12-31 07:43:00|4860.1|4857.1|4860.2|4857.2|4860.3|4857.3|4860|4857|0
1735630990000|2024-12-31 07:43:10|4860|4857|4860|4857|4860|4857|4860|4857|0
1735631000000|2024-12-31 07:43:20|4860.1|4857.1|4860.4|4857.4|4860.4|4857.4|4860|4857|0
1735631010000|2024-12-31 07:43:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|0
1735631020000|2024-12-31 07:43:40|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735631030000|2024-12-31 07:43:50|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735631040000|2024-12-31 07:44:00|4860|4857|4859.7|4856.7|4860.2|4857.2|4859.7|4856.7|0
1735631050000|2024-12-31 07:44:10|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735631060000|2024-12-31 07:44:20|4859.5|4856.5|4859.6|4856.6|4859.7|4856.7|4859.4|4856.4|0
1735631070000|2024-12-31 07:44:30|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735631080000|2024-12-31 07:44:40|4859.6|4856.6|4859.7|4856.7|4859.8|4856.8|4859.6|4856.6|0
1735631090000|2024-12-31 07:44:50|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735631100000|2024-12-31 07:45:00|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735631110000|2024-12-31 07:45:10|4859.3|4856.3|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735631120000|2024-12-31 07:45:20|4859.1|4856.1|4859.2|4856.2|4859.4|4856.4|4859|4856|0
1735631130000|2024-12-31 07:45:30|4859.1|4856.1|4859.2|4856.2|4859.3|4856.3|4859.1|4856.1|0
1735631140000|2024-12-31 07:45:40|4859.1|4856.1|4859.3|4856.3|4859.3|4856.3|4859.1|4856.1|0
1735631150000|2024-12-31 07:45:50|4859.2|4856.2|4859.8|4856.8|4859.8|4856.8|4859.2|4856.2|0
1735631160000|2024-12-31 07:46:00|4860|4857|4860|4857|4860|4857|4860|4857|0
1735631180000|2024-12-31 07:46:20|4860.1|4857.1|4860.2|4857.2|4860.3|4857.3|4860.1|4857.1|0
1735631200000|2024-12-31 07:46:40|4860.3|4857.3|4860.3|4857.3|4860.4|4857.4|4860.2|4857.2|0
1735631210000|2024-12-31 07:46:50|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735631220000|2024-12-31 07:47:00|4860.3|4857.3|4860.6|4857.6|4860.7|4857.7|4860.3|4857.3|0
1735631230000|2024-12-31 07:47:10|4860.5|4857.5|4859.6|4856.6|4860.5|4857.5|4859.5|4856.5|0
1735631240000|2024-12-31 07:47:20|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735631250000|2024-12-31 07:47:30|4859.8|4856.8|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735631270000|2024-12-31 07:47:50|4859.7|4856.7|4859.9|4856.9|4859.9|4856.9|4859.7|4856.7|0
1735631280000|2024-12-31 07:48:00|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735631290000|2024-12-31 07:48:10|4860|4857|4860|4857|4860.1|4857.1|4859.9|4856.9|0
1735631310000|2024-12-31 07:48:30|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735631320000|2024-12-31 07:48:40|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735631330000|2024-12-31 07:48:50|4859.9|4856.9|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1735631340000|2024-12-31 07:49:00|4860|4857|4859.8|4856.8|4860|4857|4859.7|4856.7|0
1735631350000|2024-12-31 07:49:10|4860|4857|4860|4857|4860.1|4857.1|4860|4857|0
1735631360000|2024-12-31 07:49:20|4859.8|4856.8|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735631370000|2024-12-31 07:49:30|4859.8|4856.8|4859.9|4856.9|4859.9|4856.9|4859.8|4856.8|0
1735631380000|2024-12-31 07:49:40|4860|4857|4860|4857|4860|4857|4859.9|4856.9|0
1735631390000|2024-12-31 07:49:50|4859.9|4856.9|4860.1|4857.1|4860.1|4857.1|4859.9|4856.9|0
1735631400000|2024-12-31 07:50:00|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631410000|2024-12-31 07:50:10|4860.3|4857.3|4860.3|4857.3|4860.4|4857.4|4860.3|4857.3|0
1735631420000|2024-12-31 07:50:20|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860.1|4857.1|0
1735631430000|2024-12-31 07:50:30|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631440000|2024-12-31 07:50:40|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631450000|2024-12-31 07:50:50|4860.3|4857.3|4860.3|4857.3|4860.5|4857.5|4860.2|4857.2|0
1735631460000|2024-12-31 07:51:00|4860.2|4857.2|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735631470000|2024-12-31 07:51:10|4860.5|4857.5|4860|4857|4860.6|4857.6|4860|4857|0
1735631480000|2024-12-31 07:51:20|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735631490000|2024-12-31 07:51:30|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735631500000|2024-12-31 07:51:40|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631510000|2024-12-31 07:51:50|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|4860.1|4857.1|0
1735631520000|2024-12-31 07:52:00|4860|4857|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631530000|2024-12-31 07:52:10|4860.3|4857.3|4860.2|4857.2|4860.3|4857.3|4860.2|4857.2|0
1735631540000|2024-12-31 07:52:20|4860|4857|4860|4857|4860|4857|4860|4857|0
1735631550000|2024-12-31 07:52:30|4860.1|4857.1|4860.2|4857.2|4860.2|4857.2|4860|4857|0
1735631560000|2024-12-31 07:52:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735631570000|2024-12-31 07:52:50|4859.9|4856.9|4859.7|4856.7|4859.9|4856.9|4859.7|4856.7|0
1735631580000|2024-12-31 07:53:00|4859.8|4856.8|4860.1|4857.1|4860.2|4857.2|4859.8|4856.8|0
1735631590000|2024-12-31 07:53:10|4860.2|4857.2|4860|4857|4860.2|4857.2|4860|4857|0
1735631600000|2024-12-31 07:53:20|4859.9|4856.9|4859.9|4856.9|4860|4857|4859.9|4856.9|0
1735631610000|2024-12-31 07:53:30|4859.8|4856.8|4859.7|4856.7|4859.8|4856.8|4859.7|4856.7|0
1735631620000|2024-12-31 07:53:40|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735631630000|2024-12-31 07:53:50|4859.6|4856.6|4859.6|4856.6|4859.6|4856.6|4859.4|4856.4|0
1735631640000|2024-12-31 07:54:00|4859.5|4856.5|4859.5|4856.5|4859.6|4856.6|4859.4|4856.4|0
1735631650000|2024-12-31 07:54:10|4859.6|4856.6|4860.3|4857.3|4860.3|4857.3|4859.6|4856.6|0
1735631660000|2024-12-31 07:54:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735631680000|2024-12-31 07:54:40|4860.1|4857.1|4860|4857|4860.1|4857.1|4860|4857|0
1735631690000|2024-12-31 07:54:50|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735631700000|2024-12-31 07:55:00|4859.9|4856.9|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735631710000|2024-12-31 07:55:10|4859.8|4856.8|4860|4857|4860|4857|4859.8|4856.8|0
1735631730000|2024-12-31 07:55:30|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.7|4856.7|0
1735631750000|2024-12-31 07:55:50|4859.7|4856.7|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735631760000|2024-12-31 07:56:00|4859.4|4856.4|4858.9|4855.9|4859.5|4856.5|4858.9|4855.9|0
1735631770000|2024-12-31 07:56:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735631780000|2024-12-31 07:56:20|4859|4856|4859.1|4856.1|4859.2|4856.2|4859|4856|0
1735631790000|2024-12-31 07:56:30|4859|4856|4858.7|4855.7|4859.1|4856.1|4858.7|4855.7|0
1735631800000|2024-12-31 07:56:40|4858.6|4855.6|4859.2|4856.2|4859.2|4856.2|4858.5|4855.5|0
1735631810000|2024-12-31 07:56:50|4859|4856|4859|4856|4859|4856|4859|4856|0
1735631820000|2024-12-31 07:57:00|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735631830000|2024-12-31 07:57:10|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735631840000|2024-12-31 07:57:20|4858.9|4855.9|4858.7|4855.7|4858.9|4855.9|4858.7|4855.7|0
1735631850000|2024-12-31 07:57:30|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735631870000|2024-12-31 07:57:50|4859|4856|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735631880000|2024-12-31 07:58:00|4859|4856|4859|4856|4859.2|4856.2|4859|4856|0
1735631890000|2024-12-31 07:58:10|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735631910000|2024-12-31 07:58:30|4859|4856|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735631920000|2024-12-31 07:58:40|4859.5|4856.5|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735631930000|2024-12-31 07:58:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735631940000|2024-12-31 07:59:00|4859|4856|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735631950000|2024-12-31 07:59:10|4859.3|4856.3|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735631960000|2024-12-31 07:59:20|4859|4856|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735631970000|2024-12-31 07:59:30|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735631980000|2024-12-31 07:59:40|4859.3|4856.3|4859.3|4856.3|4859.4|4856.4|4859.3|4856.3|0
1735631990000|2024-12-31 07:59:50|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859|4856|0
1735632000000|2024-12-31 08:00:00|4859.7|4856.7|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735632010000|2024-12-31 08:00:10|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735632020000|2024-12-31 08:00:20|4859.2|4856.2|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735632030000|2024-12-31 08:00:30|4859|4856|4859.5|4856.5|4859.8|4856.8|4859|4856|0
1735632040000|2024-12-31 08:00:40|4859.6|4856.6|4859.8|4856.8|4859.8|4856.8|4859.6|4856.6|0
1735632050000|2024-12-31 08:00:50|4859.7|4856.7|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735632060000|2024-12-31 08:01:00|4859.4|4856.4|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735632070000|2024-12-31 08:01:10|4859.5|4856.5|4859.7|4856.7|4859.7|4856.7|4859.5|4856.5|0
1735632080000|2024-12-31 08:01:20|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|4859.8|4856.8|0
1735632090000|2024-12-31 08:01:30|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735632100000|2024-12-31 08:01:40|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735632110000|2024-12-31 08:01:50|4859.7|4856.7|4859.8|4856.8|4859.8|4856.8|4859.7|4856.7|0
1735632120000|2024-12-31 08:02:00|4859.9|4856.9|4859.5|4856.5|4859.9|4856.9|4859.5|4856.5|0
1735632130000|2024-12-31 08:02:10|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735632140000|2024-12-31 08:02:20|4859.4|4856.4|4859|4856|4859.5|4856.5|4859|4856|0
1735632150000|2024-12-31 08:02:30|4859.1|4856.1|4858.4|4855.4|4859.2|4856.2|4858.4|4855.4|0
1735632160000|2024-12-31 08:02:40|4858.3|4855.3|4859.1|4856.1|4859.1|4856.1|4858.3|4855.3|0
1735632170000|2024-12-31 08:02:50|4859|4856|4858.9|4855.9|4859|4856|4858.9|4855.9|0
1735632180000|2024-12-31 08:03:00|4859|4856|4858.9|4855.9|4859|4856|4858.8|4855.8|0
1735632190000|2024-12-31 08:03:10|4859|4856|4859.1|4856.1|4859.2|4856.2|4859|4856|0
1735632200000|2024-12-31 08:03:20|4859|4856|4859.2|4856.2|4859.2|4856.2|4858.7|4855.7|0
1735632210000|2024-12-31 08:03:30|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735632220000|2024-12-31 08:03:40|4859.2|4856.2|4860|4857|4860|4857|4859.2|4856.2|0
1735632230000|2024-12-31 08:03:50|4860.1|4857.1|4860.3|4857.3|4860.3|4857.3|4860.1|4857.1|0
1735632240000|2024-12-31 08:04:00|4860|4857|4860|4857|4860.2|4857.2|4859.7|4856.7|0
1735632250000|2024-12-31 08:04:10|4859.8|4856.8|4860.2|4857.2|4860.3|4857.3|4859.8|4856.8|0
1735632260000|2024-12-31 08:04:20|4860.3|4857.3|4860.2|4857.2|4860.5|4857.5|4860.2|4857.2|0
1735632270000|2024-12-31 08:04:30|4860|4857|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735632280000|2024-12-31 08:04:40|4859.9|4856.9|4859.8|4856.8|4860|4857|4859.8|4856.8|0
1735632290000|2024-12-31 08:04:50|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.7|4856.7|0
1735632300000|2024-12-31 08:05:00|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4858.9|4855.9|0
1735632310000|2024-12-31 08:05:10|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735632320000|2024-12-31 08:05:20|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735632330000|2024-12-31 08:05:30|4859.5|4856.5|4859.3|4856.3|4859.5|4856.5|4859.2|4856.2|0
1735632340000|2024-12-31 08:05:40|4859.2|4856.2|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1735632350000|2024-12-31 08:05:50|4859.4|4856.4|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735632360000|2024-12-31 08:06:00|4859.4|4856.4|4859.4|4856.4|4859.6|4856.6|4859.2|4856.2|0
1735632370000|2024-12-31 08:06:10|4859.5|4856.5|4860.1|4857.1|4860.3|4857.3|4859.5|4856.5|0
1735632380000|2024-12-31 08:06:20|4860|4857|4859.5|4856.5|4860|4857|4859.5|4856.5|0
1735632390000|2024-12-31 08:06:30|4859.6|4856.6|4860|4857|4860.1|4857.1|4859.6|4856.6|0
1735632400000|2024-12-31 08:06:40|4860.1|4857.1|4859.7|4856.7|4860.1|4857.1|4859.6|4856.6|0
1735632410000|2024-12-31 08:06:50|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735632420000|2024-12-31 08:07:00|4859.4|4856.4|4858.9|4855.9|4859.4|4856.4|4858.7|4855.7|0
1735632430000|2024-12-31 08:07:10|4859|4856|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735632440000|2024-12-31 08:07:20|4859.2|4856.2|4859.7|4856.7|4859.8|4856.8|4859.2|4856.2|0
1735632450000|2024-12-31 08:07:30|4859.8|4856.8|4860|4857|4860.2|4857.2|4859.8|4856.8|0
1735632460000|2024-12-31 08:07:40|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735632470000|2024-12-31 08:07:50|4859.9|4856.9|4860.3|4857.3|4860.3|4857.3|4859.9|4856.9|0
1735632480000|2024-12-31 08:08:00|4860.2|4857.2|4860|4857|4860.2|4857.2|4859.8|4856.8|0
1735632490000|2024-12-31 08:08:10|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735632500000|2024-12-31 08:08:20|4859.9|4856.9|4860|4857|4860|4857|4859.9|4856.9|0
1735632510000|2024-12-31 08:08:30|4859.9|4856.9|4860.2|4857.2|4860.2|4857.2|4859.8|4856.8|0
1735632540000|2024-12-31 08:09:00|4860.1|4857.1|4859.8|4856.8|4860.1|4857.1|4859.8|4856.8|0
1735632550000|2024-12-31 08:09:10|4859.9|4856.9|4860.3|4857.3|4860.5|4857.5|4859.9|4856.9|0
1735632560000|2024-12-31 08:09:20|4860.2|4857.2|4860.3|4857.3|4860.6|4857.6|4860.2|4857.2|0
1735632590000|2024-12-31 08:09:50|4860.4|4857.4|4860.5|4857.5|4860.5|4857.5|4860.4|4857.4|0
1735632600000|2024-12-31 08:10:00|4860.6|4857.6|4860.8|4857.8|4860.8|4857.8|4860.5|4857.5|0
1735632610000|2024-12-31 08:10:10|4860.7|4857.7|4860.3|4857.3|4860.8|4857.8|4860.3|4857.3|0
1735632620000|2024-12-31 08:10:20|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|4860.2|4857.2|0
1735632630000|2024-12-31 08:10:30|4859.8|4856.8|4859.7|4856.7|4860|4857|4859.7|4856.7|0
1735632640000|2024-12-31 08:10:40|4859.8|4856.8|4859.8|4856.8|4859.9|4856.9|4859.8|4856.8|0
1735632650000|2024-12-31 08:10:50|4859.7|4856.7|4859.6|4856.6|4859.7|4856.7|4859.6|4856.6|0
1735632660000|2024-12-31 08:11:00|4859.5|4856.5|4860.1|4857.1|4860.1|4857.1|4859.4|4856.4|0
1735632670000|2024-12-31 08:11:10|4860.2|4857.2|4860|4857|4860.3|4857.3|4860|4857|0
1735632680000|2024-12-31 08:11:20|4859.8|4856.8|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735632690000|2024-12-31 08:11:30|4859.4|4856.4|4859.6|4856.6|4859.7|4856.7|4859.4|4856.4|0
1735632700000|2024-12-31 08:11:40|4859.5|4856.5|4859.6|4856.6|4859.6|4856.6|4859.5|4856.5|0
1735632710000|2024-12-31 08:11:50|4859.7|4856.7|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735632720000|2024-12-31 08:12:00|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735632730000|2024-12-31 08:12:10|4859.4|4856.4|4859|4856|4859.4|4856.4|4858.9|4855.9|0
1735632740000|2024-12-31 08:12:20|4858.9|4855.9|4859.1|4856.1|4859.1|4856.1|4858.9|4855.9|0
1735632750000|2024-12-31 08:12:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735632760000|2024-12-31 08:12:40|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.1|4856.1|0
1735632770000|2024-12-31 08:12:50|4859.1|4856.1|4858.9|4855.9|4859.2|4856.2|4858.9|4855.9|0
1735632780000|2024-12-31 08:13:00|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735632800000|2024-12-31 08:13:20|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.7|4855.7|0
1735632810000|2024-12-31 08:13:30|4858.8|4855.8|4858.9|4855.9|4859|4856|4858.8|4855.8|0
1735632820000|2024-12-31 08:13:40|4858.7|4855.7|4858.5|4855.5|4858.8|4855.8|4858.5|4855.5|0
1735632830000|2024-12-31 08:13:50|4858.6|4855.6|4858.7|4855.7|4858.8|4855.8|4858.5|4855.5|0
1735632840000|2024-12-31 08:14:00|4858.8|4855.8|4858.5|4855.5|4858.8|4855.8|4858.2|4855.2|0
1735632850000|2024-12-31 08:14:10|4858.7|4855.7|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735632860000|2024-12-31 08:14:20|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.6|4855.6|0
1735632870000|2024-12-31 08:14:30|4858.8|4855.8|4858.2|4855.2|4858.8|4855.8|4858.2|4855.2|0
1735632880000|2024-12-31 08:14:40|4858.1|4855.1|4857.7|4854.7|4858.2|4855.2|4857.4|4854.4|0
1735632890000|2024-12-31 08:14:50|4858|4855|4858|4855|4858|4855|4858|4855|0
1735632900000|2024-12-31 08:15:00|4858.2|4855.2|4858.2|4855.2|4858.4|4855.4|4858|4855|0
1735632910000|2024-12-31 08:15:10|4858.1|4855.1|4858|4855|4858.1|4855.1|4857.9|4854.9|0
1735632930000|2024-12-31 08:15:30|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735632940000|2024-12-31 08:15:40|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735632960000|2024-12-31 08:16:00|4857.9|4854.9|4857.6|4854.6|4858|4855|4857.4|4854.4|0
1735632970000|2024-12-31 08:16:10|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|4857.7|4854.7|0
1735632980000|2024-12-31 08:16:20|4857.8|4854.8|4857.6|4854.6|4857.8|4854.8|4857.6|4854.6|0
1735632990000|2024-12-31 08:16:30|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735633000000|2024-12-31 08:16:40|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633010000|2024-12-31 08:16:50|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735633020000|2024-12-31 08:17:00|4857.3|4854.3|4857.1|4854.1|4857.3|4854.3|4857.1|4854.1|0
1735633030000|2024-12-31 08:17:10|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735633040000|2024-12-31 08:17:20|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735633050000|2024-12-31 08:17:30|4857.6|4854.6|4857.7|4854.7|4857.7|4854.7|4857.6|4854.6|0
1735633060000|2024-12-31 08:17:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735633070000|2024-12-31 08:17:50|4857.5|4854.5|4857.5|4854.5|4857.5|4854.5|4857.4|4854.4|0
1735633080000|2024-12-31 08:18:00|4857.4|4854.4|4857.3|4854.3|4857.4|4854.4|4857.1|4854.1|0
1735633090000|2024-12-31 08:18:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|0
1735633100000|2024-12-31 08:18:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633110000|2024-12-31 08:18:30|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735633120000|2024-12-31 08:18:40|4857.2|4854.2|4856.4|4853.4|4857.2|4854.2|4856.2|4853.2|0
1735633130000|2024-12-31 08:18:50|4856.3|4853.3|4856.7|4853.7|4856.7|4853.7|4856.3|4853.3|0
1735633140000|2024-12-31 08:19:00|4856.6|4853.6|4856.8|4853.8|4856.8|4853.8|4856.4|4853.4|0
1735633150000|2024-12-31 08:19:10|4856.9|4853.9|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735633160000|2024-12-31 08:19:20|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.8|4853.8|0
1735633170000|2024-12-31 08:19:30|4857|4854|4857|4854|4857.1|4854.1|4857|4854|0
1735633180000|2024-12-31 08:19:40|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735633190000|2024-12-31 08:19:50|4857.2|4854.2|4857.1|4854.1|4857.3|4854.3|4857.1|4854.1|0
1735633200000|2024-12-31 08:20:00|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735633210000|2024-12-31 08:20:10|4857.3|4854.3|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735633220000|2024-12-31 08:20:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735633230000|2024-12-31 08:20:30|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735633240000|2024-12-31 08:20:40|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735633250000|2024-12-31 08:20:50|4857|4854|4856.2|4853.2|4857|4854|4856.1|4853.1|0
1735633260000|2024-12-31 08:21:00|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735633270000|2024-12-31 08:21:10|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735633280000|2024-12-31 08:21:20|4856.3|4853.3|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735633290000|2024-12-31 08:21:30|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735633300000|2024-12-31 08:21:40|4856.5|4853.5|4856.4|4853.4|4856.5|4853.5|4856.4|4853.4|0
1735633320000|2024-12-31 08:22:00|4856.5|4853.5|4856.6|4853.6|4856.6|4853.6|4856.5|4853.5|0
1735633330000|2024-12-31 08:22:10|4856.7|4853.7|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735633340000|2024-12-31 08:22:20|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735633350000|2024-12-31 08:22:30|4856.9|4853.9|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735633360000|2024-12-31 08:22:40|4856.9|4853.9|4857.2|4854.2|4857.2|4854.2|4856.9|4853.9|0
1735633370000|2024-12-31 08:22:50|4857.3|4854.3|4857.4|4854.4|4857.7|4854.7|4857.3|4854.3|0
1735633380000|2024-12-31 08:23:00|4857.2|4854.2|4857.2|4854.2|4857.4|4854.4|4857.1|4854.1|0
1735633390000|2024-12-31 08:23:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735633420000|2024-12-31 08:23:40|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735633430000|2024-12-31 08:23:50|4857.5|4854.5|4857.6|4854.6|4857.6|4854.6|4857.5|4854.5|0
1735633440000|2024-12-31 08:24:00|4857.7|4854.7|4858|4855|4858|4855|4857.6|4854.6|0
1735633450000|2024-12-31 08:24:10|4857.9|4854.9|4857.6|4854.6|4857.9|4854.9|4857.6|4854.6|0
1735633460000|2024-12-31 08:24:20|4857.7|4854.7|4857.4|4854.4|4857.7|4854.7|4857.4|4854.4|0
1735633470000|2024-12-31 08:24:30|4857.2|4854.2|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633480000|2024-12-31 08:24:40|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|4857.1|4854.1|0
1735633490000|2024-12-31 08:24:50|4856.9|4853.9|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735633500000|2024-12-31 08:25:00|4856.8|4853.8|4856.5|4853.5|4856.9|4853.9|4856.4|4853.4|0
1735633510000|2024-12-31 08:25:10|4856.6|4853.6|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735633520000|2024-12-31 08:25:20|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.6|4853.6|0
1735633530000|2024-12-31 08:25:30|4856.9|4853.9|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735633540000|2024-12-31 08:25:40|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735633550000|2024-12-31 08:25:50|4856.8|4853.8|4856.6|4853.6|4856.8|4853.8|4856.4|4853.4|0
1735633560000|2024-12-31 08:26:00|4856.7|4853.7|4856.7|4853.7|4856.7|4853.7|4856.6|4853.6|0
1735633570000|2024-12-31 08:26:10|4856.6|4853.6|4856.6|4853.6|4856.6|4853.6|4856.4|4853.4|0
1735633580000|2024-12-31 08:26:20|4856.7|4853.7|4856.6|4853.6|4856.7|4853.7|4856.6|4853.6|0
1735633590000|2024-12-31 08:26:30|4856.7|4853.7|4856.6|4853.6|4856.7|4853.7|4856.6|4853.6|0
1735633600000|2024-12-31 08:26:40|4856.7|4853.7|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735633610000|2024-12-31 08:26:50|4856.6|4853.6|4856.5|4853.5|4856.6|4853.6|4856.5|4853.5|0
1735633620000|2024-12-31 08:27:00|4856.6|4853.6|4856.6|4853.6|4856.7|4853.7|4856.4|4853.4|0
1735633640000|2024-12-31 08:27:20|4856.7|4853.7|4856.6|4853.6|4856.7|4853.7|4856.6|4853.6|0
1735633660000|2024-12-31 08:27:40|4856.5|4853.5|4856.1|4853.1|4856.5|4853.5|4856.1|4853.1|0
1735633670000|2024-12-31 08:27:50|4856.2|4853.2|4856.3|4853.3|4856.6|4853.6|4856.2|4853.2|0
1735633680000|2024-12-31 08:28:00|4856.4|4853.4|4856.6|4853.6|4856.6|4853.6|4856.3|4853.3|0
1735633690000|2024-12-31 08:28:10|4856.5|4853.5|4856.4|4853.4|4856.6|4853.6|4856.4|4853.4|0
1735633700000|2024-12-31 08:28:20|4856.5|4853.5|4856.2|4853.2|4856.5|4853.5|4856.2|4853.2|0
1735633710000|2024-12-31 08:28:30|4856.1|4853.1|4856.4|4853.4|4856.4|4853.4|4856|4853|0
1735633720000|2024-12-31 08:28:40|4856.2|4853.2|4856.4|4853.4|4856.4|4853.4|4856.2|4853.2|0
1735633730000|2024-12-31 08:28:50|4856.6|4853.6|4856.5|4853.5|4856.6|4853.6|4856.4|4853.4|0
1735633740000|2024-12-31 08:29:00|4856.6|4853.6|4857|4854|4857.1|4854.1|4856.5|4853.5|0
1735633750000|2024-12-31 08:29:10|4857.1|4854.1|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735633760000|2024-12-31 08:29:20|4857.2|4854.2|4856.9|4853.9|4857.2|4854.2|4856.9|4853.9|0
1735633770000|2024-12-31 08:29:30|4857|4854|4857.1|4854.1|4857.1|4854.1|4856.9|4853.9|0
1735633780000|2024-12-31 08:29:40|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735633790000|2024-12-31 08:29:50|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633800000|2024-12-31 08:30:00|4857|4854|4857.3|4854.3|4857.4|4854.4|4857|4854|0
1735633810000|2024-12-31 08:30:10|4857.4|4854.4|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735633820000|2024-12-31 08:30:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735633830000|2024-12-31 08:30:30|4857.1|4854.1|4856.9|4853.9|4857.1|4854.1|4856.9|4853.9|0
1735633840000|2024-12-31 08:30:40|4856.8|4853.8|4856.9|4853.9|4856.9|4853.9|4856.7|4853.7|0
1735633850000|2024-12-31 08:30:50|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|4856.8|4853.8|0
1735633860000|2024-12-31 08:31:00|4856.9|4853.9|4856.8|4853.8|4856.9|4853.9|4856.8|4853.8|0
1735633870000|2024-12-31 08:31:10|4856.9|4853.9|4856.7|4853.7|4856.9|4853.9|4856.7|4853.7|0
1735633880000|2024-12-31 08:31:20|4856.8|4853.8|4856.9|4853.9|4857.1|4854.1|4856.8|4853.8|0
1735633890000|2024-12-31 08:31:30|4856.8|4853.8|4857|4854|4857.1|4854.1|4856.8|4853.8|0
1735633900000|2024-12-31 08:31:40|4856.9|4853.9|4857|4854|4857.1|4854.1|4856.9|4853.9|0
1735633910000|2024-12-31 08:31:50|4856.9|4853.9|4857.2|4854.2|4857.2|4854.2|4856.9|4853.9|0
1735633920000|2024-12-31 08:32:00|4857.3|4854.3|4858|4855|4858|4855|4857.2|4854.2|0
1735633930000|2024-12-31 08:32:10|4858.2|4855.2|4858|4855|4858.2|4855.2|4857.8|4854.8|0
1735633940000|2024-12-31 08:32:20|4857.9|4854.9|4858|4855|4858|4855|4857.9|4854.9|0
1735633950000|2024-12-31 08:32:30|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735633960000|2024-12-31 08:32:40|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858|4855|0
1735633970000|2024-12-31 08:32:50|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.3|4855.3|0
1735633980000|2024-12-31 08:33:00|4858.2|4855.2|4858|4855|4858.2|4855.2|4858|4855|0
1735633990000|2024-12-31 08:33:10|4857.9|4854.9|4858|4855|4858.2|4855.2|4857.9|4854.9|0
1735634000000|2024-12-31 08:33:20|4857.9|4854.9|4858.5|4855.5|4858.5|4855.5|4857.9|4854.9|0
1735634010000|2024-12-31 08:33:30|4858.7|4855.7|4859|4856|4859|4856|4858.7|4855.7|0
1735634020000|2024-12-31 08:33:40|4858.9|4855.9|4859.2|4856.2|4859.3|4856.3|4858.9|4855.9|0
1735634030000|2024-12-31 08:33:50|4859.3|4856.3|4859|4856|4859.3|4856.3|4858.9|4855.9|0
1735634040000|2024-12-31 08:34:00|4859.1|4856.1|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735634060000|2024-12-31 08:34:20|4859.5|4856.5|4860|4857|4860.2|4857.2|4859.5|4856.5|0
1735634070000|2024-12-31 08:34:30|4859.8|4856.8|4859.6|4856.6|4859.9|4856.9|4859.5|4856.5|0
1735634080000|2024-12-31 08:34:40|4859.5|4856.5|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735634090000|2024-12-31 08:34:50|4859.5|4856.5|4859.5|4856.5|4859.6|4856.6|4859.2|4856.2|0
1735634100000|2024-12-31 08:35:00|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735634110000|2024-12-31 08:35:10|4859|4856|4858.5|4855.5|4859|4856|4858.5|4855.5|0
1735634120000|2024-12-31 08:35:20|4858.6|4855.6|4859.4|4856.4|4859.5|4856.5|4858.6|4855.6|0
1735634130000|2024-12-31 08:35:30|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735634140000|2024-12-31 08:35:40|4859|4856|4859|4856|4859|4856|4859|4856|0
1735634150000|2024-12-31 08:35:50|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735634160000|2024-12-31 08:36:00|4858.5|4855.5|4858.4|4855.4|4858.7|4855.7|4858.4|4855.4|0
1735634170000|2024-12-31 08:36:10|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735634180000|2024-12-31 08:36:20|4858.2|4855.2|4858.3|4855.3|4858.4|4855.4|4858.2|4855.2|0
1735634190000|2024-12-31 08:36:30|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735634200000|2024-12-31 08:36:40|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735634210000|2024-12-31 08:36:50|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735634230000|2024-12-31 08:37:10|4858.5|4855.5|4858.7|4855.7|4858.7|4855.7|4858.5|4855.5|0
1735634240000|2024-12-31 08:37:20|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735634250000|2024-12-31 08:37:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735634270000|2024-12-31 08:37:50|4858.6|4855.6|4858.6|4855.6|4858.7|4855.7|4858.6|4855.6|0
1735634280000|2024-12-31 08:38:00|4858.5|4855.5|4858.6|4855.6|4858.7|4855.7|4858.5|4855.5|0
1735634290000|2024-12-31 08:38:10|4858.7|4855.7|4858.9|4855.9|4859|4856|4858.7|4855.7|0
1735634300000|2024-12-31 08:38:20|4859|4856|4859|4856|4859|4856|4858.9|4855.9|0
1735634310000|2024-12-31 08:38:30|4859.2|4856.2|4859|4856|4859.2|4856.2|4859|4856|0
1735634320000|2024-12-31 08:38:40|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.8|4855.8|0
1735634330000|2024-12-31 08:38:50|4858.7|4855.7|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735634340000|2024-12-31 08:39:00|4858.6|4855.6|4858.4|4855.4|4858.6|4855.6|4858.4|4855.4|0
1735634350000|2024-12-31 08:39:10|4858.5|4855.5|4858.4|4855.4|4858.5|4855.5|4858.4|4855.4|0
1735634370000|2024-12-31 08:39:30|4858.2|4855.2|4858.4|4855.4|4858.4|4855.4|4858.2|4855.2|0
1735634380000|2024-12-31 08:39:40|4858.3|4855.3|4858.6|4855.6|4858.7|4855.7|4858.2|4855.2|0
1735634390000|2024-12-31 08:39:50|4858.5|4855.5|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735634400000|2024-12-31 08:40:00|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|4858.4|4855.4|0
1735634410000|2024-12-31 08:40:10|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735634420000|2024-12-31 08:40:20|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1735634430000|2024-12-31 08:40:30|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735634450000|2024-12-31 08:40:50|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735634460000|2024-12-31 08:41:00|4858.3|4855.3|4858.7|4855.7|4858.8|4855.8|4858.3|4855.3|0
1735634470000|2024-12-31 08:41:10|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735634490000|2024-12-31 08:41:30|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735634500000|2024-12-31 08:41:40|4858|4855|4857.9|4854.9|4858|4855|4857.9|4854.9|0
1735634520000|2024-12-31 08:42:00|4857.8|4854.8|4858.4|4855.4|4858.4|4855.4|4857.6|4854.6|0
1735634530000|2024-12-31 08:42:10|4858.3|4855.3|4858.1|4855.1|4858.4|4855.4|4858.1|4855.1|0
1735634540000|2024-12-31 08:42:20|4858|4855|4858.2|4855.2|4858.2|4855.2|4858|4855|0
1735634550000|2024-12-31 08:42:30|4858.1|4855.1|4858|4855|4858.2|4855.2|4858|4855|0
1735634560000|2024-12-31 08:42:40|4857.9|4854.9|4858.3|4855.3|4858.4|4855.4|4857.9|4854.9|0
1735634570000|2024-12-31 08:42:50|4858.2|4855.2|4858.7|4855.7|4858.7|4855.7|4858.2|4855.2|0
1735634580000|2024-12-31 08:43:00|4858.5|4855.5|4858.2|4855.2|4858.5|4855.5|4858.2|4855.2|0
1735634590000|2024-12-31 08:43:10|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.1|4855.1|0
1735634600000|2024-12-31 08:43:20|4858|4855|4858|4855|4858|4855|4858|4855|0
1735634610000|2024-12-31 08:43:30|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735634630000|2024-12-31 08:43:50|4858.1|4855.1|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735634660000|2024-12-31 08:44:20|4858.1|4855.1|4858.9|4855.9|4859|4856|4858.1|4855.1|0
1735634670000|2024-12-31 08:44:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735634680000|2024-12-31 08:44:40|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735634690000|2024-12-31 08:44:50|4858.6|4855.6|4858.2|4855.2|4858.6|4855.6|4858.2|4855.2|0
1735634700000|2024-12-31 08:45:00|4858.3|4855.3|4858.4|4855.4|4858.4|4855.4|4858.3|4855.3|0
1735634710000|2024-12-31 08:45:10|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|4858.3|4855.3|0
1735634720000|2024-12-31 08:45:20|4858.4|4855.4|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735634730000|2024-12-31 08:45:30|4858.1|4855.1|4858.1|4855.1|4858.2|4855.2|4858.1|4855.1|0
1735634740000|2024-12-31 08:45:40|4858.2|4855.2|4858.2|4855.2|4858.2|4855.2|4858.1|4855.1|0
1735634760000|2024-12-31 08:46:00|4858.3|4855.3|4858.2|4855.2|4858.4|4855.4|4858.2|4855.2|0
1735634770000|2024-12-31 08:46:10|4858.3|4855.3|4858.2|4855.2|4858.3|4855.3|4858.2|4855.2|0
1735634800000|2024-12-31 08:46:40|4857.7|4854.7|4857.4|4854.4|4857.7|4854.7|4857.4|4854.4|0
1735634810000|2024-12-31 08:46:50|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735634820000|2024-12-31 08:47:00|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.2|4854.2|0
1735634830000|2024-12-31 08:47:10|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.3|4854.3|0
1735634840000|2024-12-31 08:47:20|4857.2|4854.2|4857.2|4854.2|4857.4|4854.4|4857.2|4854.2|0
1735634850000|2024-12-31 08:47:30|4857.1|4854.1|4857.2|4854.2|4857.2|4854.2|4857.1|4854.1|0
1735634860000|2024-12-31 08:47:40|4857.1|4854.1|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735634870000|2024-12-31 08:47:50|4857.2|4854.2|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735634880000|2024-12-31 08:48:00|4857.1|4854.1|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735634890000|2024-12-31 08:48:10|4857.2|4854.2|4857.4|4854.4|4857.5|4854.5|4857.2|4854.2|0
1735634900000|2024-12-31 08:48:20|4857.3|4854.3|4857.7|4854.7|4857.7|4854.7|4857.3|4854.3|0
1735634910000|2024-12-31 08:48:30|4857.6|4854.6|4857.5|4854.5|4857.6|4854.6|4857.5|4854.5|0
1735634920000|2024-12-31 08:48:40|4857.4|4854.4|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735634930000|2024-12-31 08:48:50|4857.2|4854.2|4857.1|4854.1|4857.2|4854.2|4857.1|4854.1|0
1735634940000|2024-12-31 08:49:00|4857.2|4854.2|4857.4|4854.4|4857.4|4854.4|4857.1|4854.1|0
1735634960000|2024-12-31 08:49:20|4857.3|4854.3|4857.2|4854.2|4857.3|4854.3|4857.2|4854.2|0
1735634970000|2024-12-31 08:49:30|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|4857.3|4854.3|0
1735634980000|2024-12-31 08:49:40|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|4857.2|4854.2|0
1735634990000|2024-12-31 08:49:50|4857.3|4854.3|4857.3|4854.3|4857.4|4854.4|4857.2|4854.2|0
1735635000000|2024-12-31 08:50:00|4857.4|4854.4|4857.4|4854.4|4857.5|4854.5|4857.4|4854.4|0
1735635020000|2024-12-31 08:50:20|4857.3|4854.3|4857.4|4854.4|4857.4|4854.4|4857.3|4854.3|0
1735635030000|2024-12-31 08:50:30|4857.3|4854.3|4857.7|4854.7|4857.7|4854.7|4857.2|4854.2|0
1735635040000|2024-12-31 08:50:40|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|4857.6|4854.6|0
1735635060000|2024-12-31 08:51:00|4857.7|4854.7|4858.2|4855.2|4858.2|4855.2|4857.7|4854.7|0
1735635070000|2024-12-31 08:51:10|4858.1|4855.1|4858.4|4855.4|4858.4|4855.4|4858|4855|0
1735635080000|2024-12-31 08:51:20|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735635090000|2024-12-31 08:51:30|4858.7|4855.7|4858.9|4855.9|4858.9|4855.9|4858.7|4855.7|0
1735635100000|2024-12-31 08:51:40|4858.8|4855.8|4858.7|4855.7|4858.8|4855.8|4858.5|4855.5|0
1735635110000|2024-12-31 08:51:50|4858.9|4855.9|4858.9|4855.9|4859|4856|4858.7|4855.7|0
1735635130000|2024-12-31 08:52:10|4859|4856|4858.7|4855.7|4859.3|4856.3|4858.7|4855.7|0
1735635140000|2024-12-31 08:52:20|4858.8|4855.8|4859.4|4856.4|4859.4|4856.4|4858.8|4855.8|0
1735635150000|2024-12-31 08:52:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635160000|2024-12-31 08:52:40|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635170000|2024-12-31 08:52:50|4859.3|4856.3|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735635180000|2024-12-31 08:53:00|4859.3|4856.3|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735635190000|2024-12-31 08:53:10|4859.2|4856.2|4859.2|4856.2|4859.3|4856.3|4859.2|4856.2|0
1735635230000|2024-12-31 08:53:50|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859|4856|0
1735635240000|2024-12-31 08:54:00|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735635260000|2024-12-31 08:54:20|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735635270000|2024-12-31 08:54:30|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|4859.3|4856.3|0
1735635280000|2024-12-31 08:54:40|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635310000|2024-12-31 08:55:10|4859.3|4856.3|4859.4|4856.4|4859.5|4856.5|4859.2|4856.2|0
1735635320000|2024-12-31 08:55:20|4859.5|4856.5|4859.2|4856.2|4859.5|4856.5|4859.2|4856.2|0
1735635350000|2024-12-31 08:55:50|4859.1|4856.1|4859.2|4856.2|4859.3|4856.3|4859|4856|0
1735635360000|2024-12-31 08:56:00|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635380000|2024-12-31 08:56:20|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|4859.5|4856.5|0
1735635390000|2024-12-31 08:56:30|4859.4|4856.4|4859.5|4856.5|4859.5|4856.5|4859.4|4856.4|0
1735635400000|2024-12-31 08:56:40|4859.4|4856.4|4859.1|4856.1|4859.4|4856.4|4859.1|4856.1|0
1735635410000|2024-12-31 08:56:50|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735635420000|2024-12-31 08:57:00|4859|4856|4859.1|4856.1|4859.1|4856.1|4859|4856|0
1735635430000|2024-12-31 08:57:10|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735635440000|2024-12-31 08:57:20|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|4859.1|4856.1|0
1735635450000|2024-12-31 08:57:30|4859.2|4856.2|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735635460000|2024-12-31 08:57:40|4859.2|4856.2|4859.3|4856.3|4859.3|4856.3|4859.2|4856.2|0
1735635470000|2024-12-31 08:57:50|4859.2|4856.2|4859|4856|4859.2|4856.2|4859|4856|0
1735635480000|2024-12-31 08:58:00|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|4858.9|4855.9|0
1735635490000|2024-12-31 08:58:10|4858.8|4855.8|4858.9|4855.9|4858.9|4855.9|4858.5|4855.5|0
1735635500000|2024-12-31 08:58:20|4858.8|4855.8|4858.8|4855.8|4858.8|4855.8|4858.7|4855.7|0
1735635510000|2024-12-31 08:58:30|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735635520000|2024-12-31 08:58:40|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|4858.5|4855.5|0
1735635540000|2024-12-31 08:59:00|4858.4|4855.4|4858.5|4855.5|4858.5|4855.5|4858.3|4855.3|0
1735635560000|2024-12-31 08:59:20|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735635570000|2024-12-31 08:59:30|4858.6|4855.6|4858.5|4855.5|4858.6|4855.6|4858.5|4855.5|0
1735635580000|2024-12-31 08:59:40|4858.6|4855.6|4858.5|4855.5|4858.7|4855.7|4858.5|4855.5|0
1735635590000|2024-12-31 08:59:50|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|4858.7|4855.7|0
1735635600000|2024-12-31 09:00:00|4858.8|4855.8|4858.5|4855.5|4858.8|4855.8|4858.4|4855.4|0
1735635610000|2024-12-31 09:00:10|4858.4|4855.4|4858.1|4855.1|4858.4|4855.4|4858|4855|0
1735635620000|2024-12-31 09:00:20|4858|4855|4858|4855|4858|4855|4857.9|4854.9|0
1735635630000|2024-12-31 09:00:30|4857.9|4854.9|4857.9|4854.9|4857.9|4854.9|4857.7|4854.7|0
1735635640000|2024-12-31 09:00:40|4858|4855|4858|4855|4858|4855|4857.9|4854.9|0
1735635650000|2024-12-31 09:00:50|4858.6|4855.6|4858.7|4855.7|4858.8|4855.8|4858.6|4855.6|0
1735635660000|2024-12-31 09:01:00|4858.8|4855.8|4859.2|4856.2|4859.2|4856.2|4858.6|4855.6|0
1735635670000|2024-12-31 09:01:10|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.2|4856.2|0
1735635680000|2024-12-31 09:01:20|4859.2|4856.2|4859|4856|4859.3|4856.3|4859|4856|0
1735635690000|2024-12-31 09:01:30|4859.1|4856.1|4859|4856|4859.1|4856.1|4859|4856|0
1735635700000|2024-12-31 09:01:40|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|4859.2|4856.2|0
1735635710000|2024-12-31 09:01:50|4859.4|4856.4|4859.2|4856.2|4859.4|4856.4|4859.2|4856.2|0
1735635720000|2024-12-31 09:02:00|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735635730000|2024-12-31 09:02:10|4859.5|4856.5|4859.4|4856.4|4859.5|4856.5|4859.4|4856.4|0
1735635740000|2024-12-31 09:02:20|4859.2|4856.2|4859.3|4856.3|4859.4|4856.4|4859.2|4856.2|0
1735635750000|2024-12-31 09:02:30|4859.4|4856.4|4860|4857|4860|4857|4859.4|4856.4|0
1735635760000|2024-12-31 09:02:40|4859.9|4856.9|4860.1|4857.1|4860.1|4857.1|4859.8|4856.8|0
1735635770000|2024-12-31 09:02:50|4860|4857|4859.9|4856.9|4860|4857|4859.8|4856.8|0
1735635780000|2024-12-31 09:03:00|4859.8|4856.8|4859.5|4856.5|4859.8|4856.8|4859.5|4856.5|0
1735635790000|2024-12-31 09:03:10|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|4859.4|4856.4|0
1735635800000|2024-12-31 09:03:20|4859.5|4856.5|4859.5|4856.5|4859.7|4856.7|4859.4|4856.4|0
1735635810000|2024-12-31 09:03:30|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735635820000|2024-12-31 09:03:40|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735635830000|2024-12-31 09:03:50|4859.8|4856.8|4859.6|4856.6|4859.8|4856.8|4859.6|4856.6|0
1735635840000|2024-12-31 09:04:00|4859.8|4856.8|4860.2|4857.2|4860.2|4857.2|4859.7|4856.7|0
1735635850000|2024-12-31 09:04:10|4860.3|4857.3|4860|4857|4860.3|4857.3|4860|4857|0
1735635860000|2024-12-31 09:04:20|4859.9|4856.9|4859.8|4856.8|4859.9|4856.9|4859.7|4856.7|0
1735635870000|2024-12-31 09:04:30|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|4859.7|4856.7|0
1735635880000|2024-12-31 09:04:40|4859.6|4856.6|4859.5|4856.5|4859.6|4856.6|4859.5|4856.5|0
1735635890000|2024-12-31 09:04:50|4859.7|4856.7|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735635900000|2024-12-31 09:05:00|4859.2|4856.2|4859|4856|4859.2|4856.2|4858.9|4855.9|0
1735635910000|2024-12-31 09:05:10|4859.1|4856.1|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735635920000|2024-12-31 09:05:20|4859.3|4856.3|4859.1|4856.1|4859.4|4856.4|4859.1|4856.1|0
1735635930000|2024-12-31 09:05:30|4859.2|4856.2|4859.4|4856.4|4859.4|4856.4|4859|4856|0
1735635940000|2024-12-31 09:05:40|4859.5|4856.5|4859.5|4856.5|4859.7|4856.7|4859.5|4856.5|0
1735635950000|2024-12-31 09:05:50|4859.6|4856.6|4859.7|4856.7|4859.7|4856.7|4859.6|4856.6|0
1735635970000|2024-12-31 09:06:10|4859.5|4856.5|4859.4|4856.4|4859.8|4856.8|4859.2|4856.2|0
1735635980000|2024-12-31 09:06:20|4859.3|4856.3|4859|4856|4859.3|4856.3|4858.9|4855.9|0
1735635990000|2024-12-31 09:06:30|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735636000000|2024-12-31 09:06:40|4859.1|4856.1|4859.2|4856.2|4859.2|4856.2|4859.1|4856.1|0
1735636010000|2024-12-31 09:06:50|4859.3|4856.3|4859.4|4856.4|4859.4|4856.4|4859.3|4856.3|0
1735636020000|2024-12-31 09:07:00|4859.5|4856.5|4859.4|4856.4|4859.7|4856.7|4859.4|4856.4|0
1735636030000|2024-12-31 09:07:10|4859.5|4856.5|4859.4|4856.4|4859.6|4856.6|4859.4|4856.4|0
1735636040000|2024-12-31 09:07:20|4859.5|4856.5|4860.2|4857.2|4860.2|4857.2|4859.4|4856.4|0
1735636050000|2024-12-31 09:07:30|4860.3|4857.3|4860.3|4857.3|4860.3|4857.3|4860.2|4857.2|0
1735636060000|2024-12-31 09:07:40|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|4860.4|4857.4|0
1735636070000|2024-12-31 09:07:50|4860.3|4857.3|4860.4|4857.4|4860.5|4857.5|4860.3|4857.3|0
1735636080000|2024-12-31 09:08:00|4860.3|4857.3|4860.7|4857.7|4860.7|4857.7|4860.3|4857.3|0
1735636090000|2024-12-31 09:08:10|4860.6|4857.6|4860.7|4857.7|4860.7|4857.7|4860.5|4857.5|0
1735636100000|2024-12-31 09:08:20|4860.8|4857.8|4861|4858|4861|4858|4860.8|4857.8|0
1735636110000|2024-12-31 09:08:30|4861.2|4858.2|4861.3|4858.3|4861.5|4858.5|4861.2|4858.2|0
1735636120000|2024-12-31 09:08:40|4861.5|4858.5|4861.5|4858.5|4861.6|4858.6|4861.3|4858.3|0
1735636130000|2024-12-31 09:08:50|4861.4|4858.4|4861.6|4858.6|4861.6|4858.6|4861.4|4858.4|0
1735636140000|2024-12-31 09:09:00|4861.8|4858.8|4862|4859|4862|4859|4861.6|4858.6|0
1735636150000|2024-12-31 09:09:10|4861.8|4858.8|4862.1|4859.1|4862.1|4859.1|4861.8|4858.8|0
1735636160000|2024-12-31 09:09:20|4862.2|4859.2|4862.1|4859.1|4862.3|4859.3|4862.1|4859.1|0
1735636170000|2024-12-31 09:09:30|4862.2|4859.2|4862.6|4859.6|4862.6|4859.6|4862.1|4859.1|0
1735636180000|2024-12-31 09:09:40|4862.8|4859.8|4862.8|4859.8|4863|4860|4862.8|4859.8|0
1735636190000|2024-12-31 09:09:50|4862.9|4859.9|4862.6|4859.6|4863.3|4860.3|4862.6|4859.6|0
1735636200000|2024-12-31 09:10:00|4862.7|4859.7|4863.1|4860.1|4863.1|4860.1|4862.6|4859.6|0
1735636210000|2024-12-31 09:10:10|4863|4860|4863|4860|4863.1|4860.1|4863|4860|0
1735636220000|2024-12-31 09:10:20|4862.9|4859.9|4863.1|4860.1|4863.1|4860.1|4862.9|4859.9|0
1735636230000|2024-12-31 09:10:30|4863.3|4860.3|4863.4|4860.4|4863.4|4860.4|4863.3|4860.3|0
1735636240000|2024-12-31 09:10:40|4863.5|4860.5|4863.6|4860.6|4863.9|4860.9|4863.4|4860.4|0
1735636250000|2024-12-31 09:10:50|4863.5|4860.5|4863.8|4860.8|4863.8|4860.8|4863.4|4860.4|0
1735636260000|2024-12-31 09:11:00|4863.9|4860.9|4863.6|4860.6|4863.9|4860.9|4863.6|4860.6|0
1735636270000|2024-12-31 09:11:10|4863.4|4860.4|4863.6|4860.6|4863.6|4860.6|4863.4|4860.4|0
1735636280000|2024-12-31 09:11:20|4863.5|4860.5|4864.9|4861.9|4864.9|4861.9|4863.4|4860.4|0
1735636290000|2024-12-31 09:11:30|4864.8|4861.8|4864.6|4861.6|4864.9|4861.9|4864.5|4861.5|0
1735636300000|2024-12-31 09:11:40|4864.5|4861.5|4864.4|4861.4|4864.8|4861.8|4864.4|4861.4|0
1735636310000|2024-12-31 09:11:50|4864.3|4861.3|4864.8|4861.8|4864.8|4861.8|4864.3|4861.3|0
1735636320000|2024-12-31 09:12:00|4864.9|4861.9|4864.8|4861.8|4864.9|4861.9|4864.6|4861.6|0
1735636330000|2024-12-31 09:12:10|4864.9|4861.9|4864.9|4861.9|4865.1|4862.1|4864.8|4861.8|0
1735636340000|2024-12-31 09:12:20|4865.1|4862.1|4864.8|4861.8|4865.2|4862.2|4864.6|4861.6|0
1735636350000|2024-12-31 09:12:30|4864.7|4861.7|4864.3|4861.3|4864.7|4861.7|4864.3|4861.3|0
1735636360000|2024-12-31 09:12:40|4864.4|4861.4|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735636370000|2024-12-31 09:12:50|4864.4|4861.4|4864.6|4861.6|4864.6|4861.6|4864.4|4861.4|0
1735636380000|2024-12-31 09:13:00|4864.8|4861.8|4865.3|4862.3|4865.4|4862.4|4864.8|4861.8|0
1735636390000|2024-12-31 09:13:10|4865.4|4862.4|4865.6|4862.6|4865.6|4862.6|4865.4|4862.4|0
1735636400000|2024-12-31 09:13:20|4865.7|4862.7|4865.4|4862.4|4865.7|4862.7|4865.4|4862.4|0
1735636410000|2024-12-31 09:13:30|4865.3|4862.3|4865.3|4862.3|4865.4|4862.4|4865.3|4862.3|0
1735636420000|2024-12-31 09:13:40|4865.2|4862.2|4866.2|4863.2|4866.2|4863.2|4865.2|4862.2|0
1735636430000|2024-12-31 09:13:50|4866.4|4863.4|4866.4|4863.4|4866.4|4863.4|4866.2|4863.2|0
1735636440000|2024-12-31 09:14:00|4866.5|4863.5|4866.4|4863.4|4866.5|4863.5|4866.1|4863.1|0
1735636450000|2024-12-31 09:14:10|4866.5|4863.5|4866.2|4863.2|4866.5|4863.5|4866.2|4863.2|0
1735636460000|2024-12-31 09:14:20|4865.9|4862.9|4866.2|4863.2|4866.2|4863.2|4865.8|4862.8|0
1735636470000|2024-12-31 09:14:30|4866.3|4863.3|4866.6|4863.6|4866.6|4863.6|4866.3|4863.3|0
1735636480000|2024-12-31 09:14:40|4866.7|4863.7|4868.5|4865.5|4869|4866|4866.7|4863.7|0
1735636490000|2024-12-31 09:14:50|4868.4|4865.4|4868.7|4865.7|4868.7|4865.7|4868.4|4865.4|0
1735636500000|2024-12-31 09:15:00|4868.6|4865.6|4868|4865|4868.7|4865.7|4867.7|4864.7|0
1735636510000|2024-12-31 09:15:10|4867.9|4864.9|4868|4865|4868|4865|4867.9|4864.9|0
1735636520000|2024-12-31 09:15:20|4868.1|4865.1|4868.2|4865.2|4868.2|4865.2|4868|4865|0
1735636530000|2024-12-31 09:15:30|4868.3|4865.3|4868.4|4865.4|4868.5|4865.5|4868.3|4865.3|0
1735636540000|2024-12-31 09:15:40|4868.5|4865.5|4868.5|4865.5|4868.8|4865.8|4868.4|4865.4|0
1735636550000|2024-12-31 09:15:50|4868.6|4865.6|4868.5|4865.5|4868.7|4865.7|4868.5|4865.5|0
1735636560000|2024-12-31 09:16:00|4868.6|4865.6|4868.3|4865.3|4868.9|4865.9|4868.3|4865.3|0
1735636570000|2024-12-31 09:16:10|4868.2|4865.2|4867.9|4864.9|4868.2|4865.2|4867.9|4864.9|0
1735636580000|2024-12-31 09:16:20|4868|4865|4867.7|4864.7|4868|4865|4867.5|4864.5|0
1735636590000|2024-12-31 09:16:30|4867.8|4864.8|4868|4865|4868.2|4865.2|4867.8|4864.8|0
1735636600000|2024-12-31 09:16:40|4868.1|4865.1|4868.2|4865.2|4868.2|4865.2|4868|4865|0
1735636610000|2024-12-31 09:16:50|4868|4865|4868.1|4865.1|4868.2|4865.2|4868|4865|0
1735636620000|2024-12-31 09:17:00|4868.2|4865.2|4867.5|4864.5|4868.2|4865.2|4867.5|4864.5|0
1735636630000|2024-12-31 09:17:10|4867.6|4864.6|4867.5|4864.5|4867.7|4864.7|4867.5|4864.5|0
1735636640000|2024-12-31 09:17:20|4867.4|4864.4|4867.5|4864.5|4867.5|4864.5|4867.4|4864.4|0
1735636650000|2024-12-31 09:17:30|4867.7|4864.7|4867.5|4864.5|4867.7|4864.7|4867.5|4864.5|0
1735636660000|2024-12-31 09:17:40|4867.4|4864.4|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1735636670000|2024-12-31 09:17:50|4867.5|4864.5|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1735636680000|2024-12-31 09:18:00|4867.3|4864.3|4867.7|4864.7|4867.9|4864.9|4867.3|4864.3|0
1735636690000|2024-12-31 09:18:10|4867.5|4864.5|4867.5|4864.5|4867.5|4864.5|4867.5|4864.5|0
1735636700000|2024-12-31 09:18:20|4867.4|4864.4|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1735636710000|2024-12-31 09:18:30|4867.5|4864.5|4867.4|4864.4|4867.5|4864.5|4867.4|4864.4|0
1735636730000|2024-12-31 09:18:50|4867.3|4864.3|4867.5|4864.5|4867.5|4864.5|4867.3|4864.3|0
1735636740000|2024-12-31 09:19:00|4867.7|4864.7|4867.7|4864.7|4867.8|4864.8|4867.5|4864.5|0
1735636750000|2024-12-31 09:19:10|4867.9|4864.9|4867.7|4864.7|4867.9|4864.9|4867.7|4864.7|0
1735636760000|2024-12-31 09:19:20|4867.8|4864.8|4867.6|4864.6|4867.8|4864.8|4867.6|4864.6|0
1735636770000|2024-12-31 09:19:30|4867.5|4864.5|4867.9|4864.9|4868|4865|4867.5|4864.5|0
1735636780000|2024-12-31 09:19:40|4867.7|4864.7|4867.7|4864.7|4867.8|4864.8|4867.7|4864.7|0
1735636790000|2024-12-31 09:19:50|4867.6|4864.6|4867.8|4864.8|4867.9|4864.9|4867.5|4864.5|0
1735636800000|2024-12-31 09:20:00|4867.7|4864.7|4867.7|4864.7|4867.7|4864.7|4867.4|4864.4|0
1735636810000|2024-12-31 09:20:10|4868.2|4865.2|4868.4|4865.4|4868.5|4865.5|4868.2|4865.2|0
1735636820000|2024-12-31 09:20:20|4868.5|4865.5|4868.5|4865.5|4868.7|4865.7|4868.4|4865.4|0
1735636830000|2024-12-31 09:20:30|4868.6|4865.6|4868.5|4865.5|4868.7|4865.7|4868.4|4865.4|0
1735636840000|2024-12-31 09:20:40|4868.4|4865.4|4868.5|4865.5|4868.5|4865.5|4868.4|4865.4|0
1735636850000|2024-12-31 09:20:50|4868.7|4865.7|4869.2|4866.2|4869.2|4866.2|4868.7|4865.7|0
1735636860000|2024-12-31 09:21:00|4869.1|4866.1|4868.7|4865.7|4869.1|4866.1|4868.7|4865.7|0
1735636870000|2024-12-31 09:21:10|4868.5|4865.5|4868.5|4865.5|4868.7|4865.7|4868.4|4865.4|0
1735636880000|2024-12-31 09:21:20|4868.4|4865.4|4868.5|4865.5|4868.5|4865.5|4868.4|4865.4|0
1735636890000|2024-12-31 09:21:30|4868.4|4865.4|4868.7|4865.7|4868.7|4865.7|4868.4|4865.4|0
1735636900000|2024-12-31 09:21:40|4868.6|4865.6|4868.9|4865.9|4869|4866|4868.6|4865.6|0
1735636910000|2024-12-31 09:21:50|4869|4866|4869.2|4866.2|4869.2|4866.2|4868.9|4865.9|0
1735636920000|2024-12-31 09:22:00|4869.1|4866.1|4869.3|4866.3|4869.3|4866.3|4869|4866|0
1735636930000|2024-12-31 09:22:10|4869.2|4866.2|4868.9|4865.9|4869.2|4866.2|4868.9|4865.9|0
1735636940000|2024-12-31 09:22:20|4868.7|4865.7|4868.7|4865.7|4868.9|4865.9|4868.7|4865.7|0
1735636950000|2024-12-31 09:22:30|4868.8|4865.8|4868.9|4865.9|4868.9|4865.9|4868.8|4865.8|0
1735636960000|2024-12-31 09:22:40|4869|4866|4869.3|4866.3|4869.3|4866.3|4869|4866|0
1735636970000|2024-12-31 09:22:50|4869.2|4866.2|4869.3|4866.3|4869.3|4866.3|4869.2|4866.2|0
1735636980000|2024-12-31 09:23:00|4869.4|4866.4|4869.3|4866.3|4869.5|4866.5|4869.2|4866.2|0
1735636990000|2024-12-31 09:23:10|4869.2|4866.2|4869.3|4866.3|4869.3|4866.3|4869.1|4866.1|0
1735637000000|2024-12-31 09:23:20|4869.2|4866.2|4869.2|4866.2|4869.3|4866.3|4869.2|4866.2|0
1735637010000|2024-12-31 09:23:30|4869.1|4866.1|4869.1|4866.1|4869.2|4866.2|4869|4866|0
1735637020000|2024-12-31 09:23:40|4869|4866|4869.5|4866.5|4869.5|4866.5|4869|4866|0
1735637030000|2024-12-31 09:23:50|4869.4|4866.4|4869.3|4866.3|4869.4|4866.4|4869.3|4866.3|0
1735637040000|2024-12-31 09:24:00|4869.5|4866.5|4869.5|4866.5|4869.5|4866.5|4869.3|4866.3|0
1735637050000|2024-12-31 09:24:10|4869.4|4866.4|4869.3|4866.3|4869.5|4866.5|4869.3|4866.3|0
1735637060000|2024-12-31 09:24:20|4869.5|4866.5|4869.5|4866.5|4869.5|4866.5|4869.5|4866.5|0
1735637070000|2024-12-31 09:24:30|4869.7|4866.7|4870.6|4867.6|4870.8|4867.8|4869.6|4866.6|0
1735637080000|2024-12-31 09:24:40|4870.5|4867.5|4870.7|4867.7|4870.8|4867.8|4870.3|4867.3|0
1735637090000|2024-12-31 09:24:50|4870.8|4867.8|4870.5|4867.5|4870.8|4867.8|4870.5|4867.5|0
1735637100000|2024-12-31 09:25:00|4870.6|4867.6|4870.7|4867.7|4870.8|4867.8|4870.5|4867.5|0
1735637110000|2024-12-31 09:25:10|4870.5|4867.5|4870.7|4867.7|4870.7|4867.7|4870.5|4867.5|0
1735637120000|2024-12-31 09:25:20|4870.8|4867.8|4870.8|4867.8|4871.1|4868.1|4870.8|4867.8|0
1735637130000|2024-12-31 09:25:30|4870.9|4867.9|4870.6|4867.6|4870.9|4867.9|4870.5|4867.5|0
1735637140000|2024-12-31 09:25:40|4870.7|4867.7|4870.5|4867.5|4870.7|4867.7|4870.3|4867.3|0
1735637150000|2024-12-31 09:25:50|4870.3|4867.3|4871|4868|4871|4868|4870.3|4867.3|0
1735637160000|2024-12-31 09:26:00|4870.8|4867.8|4871|4868|4871|4868|4870.7|4867.7|0
1735637170000|2024-12-31 09:26:10|4870.9|4867.9|4871|4868|4871|4868|4870.7|4867.7|0
1735637180000|2024-12-31 09:26:20|4871.1|4868.1|4871.1|4868.1|4871.1|4868.1|4871|4868|0
1735637190000|2024-12-31 09:26:30|4871|4868|4871.3|4868.3|4871.3|4868.3|4871|4868|0
1735637200000|2024-12-31 09:26:40|4871.4|4868.4|4871.5|4868.5|4871.5|4868.5|4871.4|4868.4|0
1735637210000|2024-12-31 09:26:50|4871.3|4868.3|4871.3|4868.3|4871.5|4868.5|4871.3|4868.3|0
1735637220000|2024-12-31 09:27:00|4871.1|4868.1|4871.8|4868.8|4871.9|4868.9|4871|4868|0
1735637230000|2024-12-31 09:27:10|4871.9|4868.9|4871.9|4868.9|4872|4869|4871.8|4868.8|0
1735637240000|2024-12-31 09:27:20|4871.8|4868.8|4872.1|4869.1|4872.1|4869.1|4871.8|4868.8|0
1735637250000|2024-12-31 09:27:30|4872|4869|4871.8|4868.8|4872.1|4869.1|4871.8|4868.8|0
1735637260000|2024-12-31 09:27:40|4871.7|4868.7|4871.5|4868.5|4871.8|4868.8|4871.5|4868.5|0
1735637270000|2024-12-31 09:27:50|4871.6|4868.6|4872|4869|4872|4869|4871.6|4868.6|0
1735637280000|2024-12-31 09:28:00|4872.1|4869.1|4871.8|4868.8|4872.2|4869.2|4871.8|4868.8|0
1735637290000|2024-12-31 09:28:10|4871.7|4868.7|4871.5|4868.5|4871.7|4868.7|4871.5|4868.5|0
1735637300000|2024-12-31 09:28:20|4871.6|4868.6|4871.7|4868.7|4871.7|4868.7|4871.6|4868.6|0
1735637310000|2024-12-31 09:28:30|4871.6|4868.6|4871.7|4868.7|4871.8|4868.8|4871.6|4868.6|0
1735637320000|2024-12-31 09:28:40|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.5|4868.5|0
1735637330000|2024-12-31 09:28:50|4871.5|4868.5|4871.8|4868.8|4871.8|4868.8|4871.5|4868.5|0
1735637340000|2024-12-31 09:29:00|4871.7|4868.7|4872|4869|4872|4869|4871.6|4868.6|0
1735637350000|2024-12-31 09:29:10|4871.9|4868.9|4872|4869|4872.1|4869.1|4871.9|4868.9|0
1735637360000|2024-12-31 09:29:20|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1735637370000|2024-12-31 09:29:30|4872.1|4869.1|4871.8|4868.8|4872.1|4869.1|4871.8|4868.8|0
1735637390000|2024-12-31 09:29:50|4871.7|4868.7|4871.8|4868.8|4872|4869|4871.7|4868.7|0
1735637400000|2024-12-31 09:30:00|4871.9|4868.9|4871.8|4868.8|4872|4869|4871.8|4868.8|0
1735637410000|2024-12-31 09:30:10|4872|4869|4871.6|4868.6|4872|4869|4871.6|4868.6|0
1735637420000|2024-12-31 09:30:20|4871.7|4868.7|4871.9|4868.9|4871.9|4868.9|4871.6|4868.6|0
1735637430000|2024-12-31 09:30:30|4871.8|4868.8|4871.6|4868.6|4872|4869|4871.6|4868.6|0
1735637440000|2024-12-31 09:30:40|4871.7|4868.7|4871.5|4868.5|4871.8|4868.8|4871.4|4868.4|0
1735637450000|2024-12-31 09:30:50|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735637460000|2024-12-31 09:31:00|4871.5|4868.5|4871.5|4868.5|4871.5|4868.5|4871.5|4868.5|0
1735637470000|2024-12-31 09:31:10|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|0
1735637480000|2024-12-31 09:31:20|4871.5|4868.5|4871|4868|4871.6|4868.6|4871|4868|0
1735637490000|2024-12-31 09:31:30|4871.1|4868.1|4871.3|4868.3|4871.3|4868.3|4871.1|4868.1|0
1735637500000|2024-12-31 09:31:40|4871.5|4868.5|4871.5|4868.5|4871.5|4868.5|4871.5|4868.5|0
1735637510000|2024-12-31 09:31:50|4871.4|4868.4|4871.5|4868.5|4871.5|4868.5|4871.4|4868.4|0
1735637530000|2024-12-31 09:32:10|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|0
1735637540000|2024-12-31 09:32:20|4871.7|4868.7|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735637550000|2024-12-31 09:32:30|4871.7|4868.7|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735637560000|2024-12-31 09:32:40|4872|4869|4871.1|4868.1|4872|4869|4871.1|4868.1|0
1735637570000|2024-12-31 09:32:50|4871.3|4868.3|4871.3|4868.3|4871.3|4868.3|4871.3|4868.3|0
1735637580000|2024-12-31 09:33:00|4871.1|4868.1|4871.2|4868.2|4871.3|4868.3|4871.1|4868.1|0
1735637590000|2024-12-31 09:33:10|4871.3|4868.3|4871.4|4868.4|4871.4|4868.4|4871.3|4868.3|0
1735637600000|2024-12-31 09:33:20|4871.3|4868.3|4871.3|4868.3|4871.3|4868.3|4871.2|4868.2|0
1735637610000|2024-12-31 09:33:30|4871.1|4868.1|4871|4868|4871.1|4868.1|4871|4868|0
1735637630000|2024-12-31 09:33:50|4870.8|4867.8|4870.7|4867.7|4870.8|4867.8|4870.7|4867.7|0
1735637640000|2024-12-31 09:34:00|4870.6|4867.6|4870.7|4867.7|4870.8|4867.8|4870.6|4867.6|0
1735637650000|2024-12-31 09:34:10|4870.8|4867.8|4870.8|4867.8|4870.8|4867.8|4870.8|4867.8|0
1735637670000|2024-12-31 09:34:30|4870.7|4867.7|4870.7|4867.7|4870.8|4867.8|4870.7|4867.7|0
1735637680000|2024-12-31 09:34:40|4870.8|4867.8|4870.7|4867.7|4870.8|4867.8|4870.7|4867.7|0
1735637690000|2024-12-31 09:34:50|4870.8|4867.8|4870.8|4867.8|4870.8|4867.8|4870.7|4867.7|0
1735637700000|2024-12-31 09:35:00|4870.9|4867.9|4870.7|4867.7|4871|4868|4870.7|4867.7|0
1735637710000|2024-12-31 09:35:10|4870.5|4867.5|4870.5|4867.5|4870.5|4867.5|4870.5|4867.5|0
1735637720000|2024-12-31 09:35:20|4870.3|4867.3|4870.3|4867.3|4870.3|4867.3|4870.3|4867.3|0
1735637730000|2024-12-31 09:35:30|4870.2|4867.2|4870|4867|4870.2|4867.2|4869.8|4866.8|0
1735637740000|2024-12-31 09:35:40|4869.8|4866.8|4869.8|4866.8|4870|4867|4869.8|4866.8|0
1735637750000|2024-12-31 09:35:50|4869.7|4866.7|4869.8|4866.8|4869.8|4866.8|4869.7|4866.7|0
1735637760000|2024-12-31 09:36:00|4869.9|4866.9|4870.2|4867.2|4870.3|4867.3|4869.9|4866.9|0
1735637780000|2024-12-31 09:36:20|4870.3|4867.3|4870.2|4867.2|4870.3|4867.3|4870.2|4867.2|0
1735637790000|2024-12-31 09:36:30|4870.3|4867.3|4870.8|4867.8|4870.8|4867.8|4870.3|4867.3|0
1735637800000|2024-12-31 09:36:40|4871|4868|4871.1|4868.1|4871.3|4868.3|4871|4868|0
1735637810000|2024-12-31 09:36:50|4871|4868|4871|4868|4871|4868|4871|4868|0
1735637820000|2024-12-31 09:37:00|4870.8|4867.8|4870.8|4867.8|4870.9|4867.9|4870.7|4867.7|0
1735637830000|2024-12-31 09:37:10|4870.9|4867.9|4871.1|4868.1|4871.1|4868.1|4870.9|4867.9|0
1735637840000|2024-12-31 09:37:20|4871.3|4868.3|4871.7|4868.7|4871.7|4868.7|4871.2|4868.2|0
1735637850000|2024-12-31 09:37:30|4871.8|4868.8|4871.7|4868.7|4871.9|4868.9|4871.7|4868.7|0
1735637860000|2024-12-31 09:37:40|4871.8|4868.8|4872|4869|4872|4869|4871.8|4868.8|0
1735637870000|2024-12-31 09:37:50|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735637880000|2024-12-31 09:38:00|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735637900000|2024-12-31 09:38:20|4872.3|4869.3|4872.1|4869.1|4872.5|4869.5|4872.1|4869.1|0
1735637910000|2024-12-31 09:38:30|4872|4869|4872|4869|4872.1|4869.1|4872|4869|0
1735637920000|2024-12-31 09:38:40|4872.1|4869.1|4872.5|4869.5|4872.5|4869.5|4872.1|4869.1|0
1735637930000|2024-12-31 09:38:50|4872.6|4869.6|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735637940000|2024-12-31 09:39:00|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.3|4869.3|0
1735637950000|2024-12-31 09:39:10|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.4|4869.4|0
1735637960000|2024-12-31 09:39:20|4872.5|4869.5|4872.5|4869.5|4872.8|4869.8|4872.4|4869.4|0
1735637970000|2024-12-31 09:39:30|4872.4|4869.4|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735637980000|2024-12-31 09:39:40|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735638000000|2024-12-31 09:40:00|4871.9|4868.9|4871.8|4868.8|4872|4869|4871.6|4868.6|0
1735638010000|2024-12-31 09:40:10|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735638020000|2024-12-31 09:40:20|4872|4869|4872.5|4869.5|4872.5|4869.5|4872|4869|0
1735638030000|2024-12-31 09:40:30|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735638040000|2024-12-31 09:40:40|4872.4|4869.4|4872.5|4869.5|4872.5|4869.5|4872.4|4869.4|0
1735638050000|2024-12-31 09:40:50|4872.4|4869.4|4872.1|4869.1|4872.4|4869.4|4872.1|4869.1|0
1735638060000|2024-12-31 09:41:00|4872.2|4869.2|4872.5|4869.5|4872.5|4869.5|4872.1|4869.1|0
1735638070000|2024-12-31 09:41:10|4872.6|4869.6|4873.6|4870.6|4873.7|4870.7|4872.6|4869.6|0
1735638080000|2024-12-31 09:41:20|4873.5|4870.5|4873|4870|4873.5|4870.5|4873|4870|0
1735638090000|2024-12-31 09:41:30|4873.1|4870.1|4873.4|4870.4|4873.6|4870.6|4873.1|4870.1|0
1735638100000|2024-12-31 09:41:40|4873.3|4870.3|4873.5|4870.5|4873.6|4870.6|4873.3|4870.3|0
1735638110000|2024-12-31 09:41:50|4873.6|4870.6|4873.4|4870.4|4873.8|4870.8|4873.4|4870.4|0
1735638120000|2024-12-31 09:42:00|4873.5|4870.5|4873.3|4870.3|4873.6|4870.6|4873.3|4870.3|0
1735638130000|2024-12-31 09:42:10|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735638140000|2024-12-31 09:42:20|4873.3|4870.3|4873.1|4870.1|4873.4|4870.4|4873|4870|0
1735638150000|2024-12-31 09:42:30|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735638160000|2024-12-31 09:42:40|4873|4870|4872.8|4869.8|4873.1|4870.1|4872.6|4869.6|0
1735638170000|2024-12-31 09:42:50|4873|4870|4873|4870|4873|4870|4873|4870|0
1735638180000|2024-12-31 09:43:00|4872.9|4869.9|4873.3|4870.3|4873.4|4870.4|4872.8|4869.8|0
1735638190000|2024-12-31 09:43:10|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1735638200000|2024-12-31 09:43:20|4873|4870|4873.4|4870.4|4873.4|4870.4|4872.8|4869.8|0
1735638210000|2024-12-31 09:43:30|4873.2|4870.2|4873.3|4870.3|4873.4|4870.4|4873.2|4870.2|0
1735638220000|2024-12-31 09:43:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735638230000|2024-12-31 09:43:50|4873.3|4870.3|4873.3|4870.3|4873.5|4870.5|4873.3|4870.3|0
1735638240000|2024-12-31 09:44:00|4873.4|4870.4|4873.8|4870.8|4873.9|4870.9|4873.4|4870.4|0
1735638250000|2024-12-31 09:44:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735638260000|2024-12-31 09:44:20|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735638270000|2024-12-31 09:44:30|4873.8|4870.8|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735638280000|2024-12-31 09:44:40|4874|4871|4874.4|4871.4|4874.4|4871.4|4874|4871|0
1735638290000|2024-12-31 09:44:50|4874.5|4871.5|4874.1|4871.1|4874.6|4871.6|4874.1|4871.1|0
1735638300000|2024-12-31 09:45:00|4874|4871|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735638310000|2024-12-31 09:45:10|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735638320000|2024-12-31 09:45:20|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735638330000|2024-12-31 09:45:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735638340000|2024-12-31 09:45:40|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735638350000|2024-12-31 09:45:50|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735638360000|2024-12-31 09:46:00|4874|4871|4873.9|4870.9|4874.1|4871.1|4873.8|4870.8|0
1735638370000|2024-12-31 09:46:10|4874.1|4871.1|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735638380000|2024-12-31 09:46:20|4874.2|4871.2|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735638390000|2024-12-31 09:46:30|4874|4871|4873.8|4870.8|4874|4871|4873.8|4870.8|0
1735638400000|2024-12-31 09:46:40|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735638410000|2024-12-31 09:46:50|4873.6|4870.6|4874.3|4871.3|4874.3|4871.3|4873.6|4870.6|0
1735638420000|2024-12-31 09:47:00|4874.2|4871.2|4874.4|4871.4|4874.6|4871.6|4873.9|4870.9|0
1735638440000|2024-12-31 09:47:20|4874.5|4871.5|4874.1|4871.1|4874.5|4871.5|4874|4871|0
1735638450000|2024-12-31 09:47:30|4874|4871|4874|4871|4874.1|4871.1|4873.9|4870.9|0
1735638460000|2024-12-31 09:47:40|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735638470000|2024-12-31 09:47:50|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735638480000|2024-12-31 09:48:00|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735638490000|2024-12-31 09:48:10|4874.2|4871.2|4873.9|4870.9|4874.2|4871.2|4873.9|4870.9|0
1735638510000|2024-12-31 09:48:30|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735638530000|2024-12-31 09:48:50|4874|4871|4873.9|4870.9|4874|4871|4873.9|4870.9|0
1735638540000|2024-12-31 09:49:00|4874|4871|4873.6|4870.6|4874|4871|4873.6|4870.6|0
1735638550000|2024-12-31 09:49:10|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.1|4870.1|0
1735638560000|2024-12-31 09:49:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735638570000|2024-12-31 09:49:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735638580000|2024-12-31 09:49:40|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735638590000|2024-12-31 09:49:50|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.7|4870.7|0
1735638600000|2024-12-31 09:50:00|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735638610000|2024-12-31 09:50:10|4873.4|4870.4|4873.6|4870.6|4873.8|4870.8|4873.4|4870.4|0
1735638620000|2024-12-31 09:50:20|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735638630000|2024-12-31 09:50:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735638640000|2024-12-31 09:50:40|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735638650000|2024-12-31 09:50:50|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735638660000|2024-12-31 09:51:00|4874|4871|4873.9|4870.9|4874|4871|4873.6|4870.6|0
1735638680000|2024-12-31 09:51:20|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735638690000|2024-12-31 09:51:30|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735638700000|2024-12-31 09:51:40|4873.1|4870.1|4873|4870|4873.1|4870.1|4873|4870|0
1735638710000|2024-12-31 09:51:50|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735638720000|2024-12-31 09:52:00|4872.7|4869.7|4872.8|4869.8|4873|4870|4872.6|4869.6|0
1735638730000|2024-12-31 09:52:10|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735638740000|2024-12-31 09:52:20|4873|4870|4873.3|4870.3|4873.3|4870.3|4873|4870|0
1735638750000|2024-12-31 09:52:30|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735638760000|2024-12-31 09:52:40|4873.4|4870.4|4873.2|4870.2|4873.4|4870.4|4873.1|4870.1|0
1735638770000|2024-12-31 09:52:50|4873.1|4870.1|4873.2|4870.2|4873.2|4870.2|4873|4870|0
1735638780000|2024-12-31 09:53:00|4873.1|4870.1|4872.6|4869.6|4873.1|4870.1|4872.5|4869.5|0
1735638790000|2024-12-31 09:53:10|4872.5|4869.5|4872.7|4869.7|4872.7|4869.7|4872.3|4869.3|0
1735638800000|2024-12-31 09:53:20|4872.6|4869.6|4873|4870|4873|4870|4872.6|4869.6|0
1735638830000|2024-12-31 09:53:50|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735638850000|2024-12-31 09:54:10|4873|4870|4873|4870|4873|4870|4873|4870|0
1735638860000|2024-12-31 09:54:20|4872.9|4869.9|4873|4870|4873|4870|4872.8|4869.8|0
1735638870000|2024-12-31 09:54:30|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735638880000|2024-12-31 09:54:40|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735638890000|2024-12-31 09:54:50|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735638900000|2024-12-31 09:55:00|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.4|4870.4|0
1735638910000|2024-12-31 09:55:10|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735638930000|2024-12-31 09:55:30|4873.5|4870.5|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735638940000|2024-12-31 09:55:40|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735638950000|2024-12-31 09:55:50|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735638960000|2024-12-31 09:56:00|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735638970000|2024-12-31 09:56:10|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735638980000|2024-12-31 09:56:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735638990000|2024-12-31 09:56:30|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735639000000|2024-12-31 09:56:40|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.4|4870.4|0
1735639010000|2024-12-31 09:56:50|4873.7|4870.7|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1735639020000|2024-12-31 09:57:00|4873.6|4870.6|4873.5|4870.5|4873.7|4870.7|4873.3|4870.3|0
1735639030000|2024-12-31 09:57:10|4873.6|4870.6|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1735639040000|2024-12-31 09:57:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735639050000|2024-12-31 09:57:30|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735639060000|2024-12-31 09:57:40|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735639070000|2024-12-31 09:57:50|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735639080000|2024-12-31 09:58:00|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735639090000|2024-12-31 09:58:10|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.3|4870.3|0
1735639100000|2024-12-31 09:58:20|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735639110000|2024-12-31 09:58:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735639120000|2024-12-31 09:58:40|4873.2|4870.2|4872.6|4869.6|4873.2|4870.2|4872.6|4869.6|0
1735639130000|2024-12-31 09:58:50|4872.5|4869.5|4872.8|4869.8|4872.8|4869.8|4872.5|4869.5|0
1735639140000|2024-12-31 09:59:00|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735639160000|2024-12-31 09:59:20|4872.8|4869.8|4872.5|4869.5|4872.8|4869.8|4872.5|4869.5|0
1735639170000|2024-12-31 09:59:30|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735639180000|2024-12-31 09:59:40|4872.5|4869.5|4873|4870|4873|4870|4872.5|4869.5|0
1735639200000|2024-12-31 10:00:00|4872.9|4869.9|4873|4870|4873|4870|4872.9|4869.9|0
1735639210000|2024-12-31 10:00:10|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.6|4869.6|0
1735639220000|2024-12-31 10:00:20|4872.7|4869.7|4872.7|4869.7|4872.8|4869.8|4872.6|4869.6|0
1735639230000|2024-12-31 10:00:30|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.3|4869.3|0
1735639250000|2024-12-31 10:00:50|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735639260000|2024-12-31 10:01:00|4872.5|4869.5|4872.3|4869.3|4872.6|4869.6|4872.3|4869.3|0
1735639270000|2024-12-31 10:01:10|4872.2|4869.2|4872|4869|4872.2|4869.2|4872|4869|0
1735639280000|2024-12-31 10:01:20|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1735639290000|2024-12-31 10:01:30|4871.9|4868.9|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735639300000|2024-12-31 10:01:40|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1735639310000|2024-12-31 10:01:50|4872.1|4869.1|4872.3|4869.3|4872.3|4869.3|4872.1|4869.1|0
1735639320000|2024-12-31 10:02:00|4872.2|4869.2|4872.3|4869.3|4872.3|4869.3|4872.2|4869.2|0
1735639340000|2024-12-31 10:02:20|4872.2|4869.2|4872.3|4869.3|4872.5|4869.5|4872.2|4869.2|0
1735639350000|2024-12-31 10:02:30|4872.4|4869.4|4872.4|4869.4|4872.5|4869.5|4872.3|4869.3|0
1735639360000|2024-12-31 10:02:40|4872.3|4869.3|4872.1|4869.1|4872.5|4869.5|4872.1|4869.1|0
1735639370000|2024-12-31 10:02:50|4872.2|4869.2|4872.2|4869.2|4872.3|4869.3|4872.1|4869.1|0
1735639380000|2024-12-31 10:03:00|4872.3|4869.3|4872.1|4869.1|4872.3|4869.3|4872.1|4869.1|0
1735639390000|2024-12-31 10:03:10|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639400000|2024-12-31 10:03:20|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639410000|2024-12-31 10:03:30|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639440000|2024-12-31 10:04:00|4872|4869|4872|4869|4872.1|4869.1|4872|4869|0
1735639450000|2024-12-31 10:04:10|4871.8|4868.8|4871.9|4868.9|4871.9|4868.9|4871.8|4868.8|0
1735639460000|2024-12-31 10:04:20|4871.8|4868.8|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735639470000|2024-12-31 10:04:30|4871.9|4868.9|4872.3|4869.3|4872.3|4869.3|4871.6|4868.6|0
1735639480000|2024-12-31 10:04:40|4872.5|4869.5|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735639490000|2024-12-31 10:04:50|4872.4|4869.4|4872.5|4869.5|4872.5|4869.5|4872.4|4869.4|0
1735639500000|2024-12-31 10:05:00|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|0
1735639510000|2024-12-31 10:05:10|4872.5|4869.5|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735639520000|2024-12-31 10:05:20|4872.2|4869.2|4872.1|4869.1|4872.3|4869.3|4872.1|4869.1|0
1735639530000|2024-12-31 10:05:30|4872.2|4869.2|4872.3|4869.3|4872.4|4869.4|4872.2|4869.2|0
1735639540000|2024-12-31 10:05:40|4872.4|4869.4|4872.1|4869.1|4872.5|4869.5|4872.1|4869.1|0
1735639550000|2024-12-31 10:05:50|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639560000|2024-12-31 10:06:00|4872.3|4869.3|4872.1|4869.1|4872.3|4869.3|4872.1|4869.1|0
1735639570000|2024-12-31 10:06:10|4872|4869|4872|4869|4872|4869|4872|4869|0
1735639580000|2024-12-31 10:06:20|4871.8|4868.8|4872|4869|4872|4869|4871.8|4868.8|0
1735639590000|2024-12-31 10:06:30|4872.1|4869.1|4872.1|4869.1|4872.2|4869.2|4872.1|4869.1|0
1735639600000|2024-12-31 10:06:40|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735639610000|2024-12-31 10:06:50|4872|4869|4872|4869|4872|4869|4871.9|4868.9|0
1735639620000|2024-12-31 10:07:00|4872.1|4869.1|4872.3|4869.3|4872.3|4869.3|4872.1|4869.1|0
1735639630000|2024-12-31 10:07:10|4872.2|4869.2|4871.8|4868.8|4872.2|4869.2|4871.8|4868.8|0
1735639640000|2024-12-31 10:07:20|4871.6|4868.6|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735639650000|2024-12-31 10:07:30|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|0
1735639660000|2024-12-31 10:07:40|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735639670000|2024-12-31 10:07:50|4871.9|4868.9|4872.1|4869.1|4872.1|4869.1|4871.8|4868.8|0
1735639680000|2024-12-31 10:08:00|4872|4869|4872.2|4869.2|4872.2|4869.2|4872|4869|0
1735639690000|2024-12-31 10:08:10|4872.1|4869.1|4872.6|4869.6|4872.6|4869.6|4872|4869|0
1735639700000|2024-12-31 10:08:20|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1735639710000|2024-12-31 10:08:30|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735639720000|2024-12-31 10:08:40|4872.9|4869.9|4873.1|4870.1|4873.2|4870.2|4872.9|4869.9|0
1735639730000|2024-12-31 10:08:50|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735639740000|2024-12-31 10:09:00|4873|4870|4873|4870|4873|4870|4873|4870|0
1735639750000|2024-12-31 10:09:10|4873.1|4870.1|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735639760000|2024-12-31 10:09:20|4873.2|4870.2|4873|4870|4873.2|4870.2|4873|4870|0
1735639770000|2024-12-31 10:09:30|4873.1|4870.1|4873|4870|4873.1|4870.1|4873|4870|0
1735639800000|2024-12-31 10:10:00|4872.9|4869.9|4873|4870|4873|4870|4872.8|4869.8|0
1735639810000|2024-12-31 10:10:10|4872.9|4869.9|4872.8|4869.8|4872.9|4869.9|4872.8|4869.8|0
1735639820000|2024-12-31 10:10:20|4872.7|4869.7|4872.6|4869.6|4872.8|4869.8|4872.6|4869.6|0
1735639830000|2024-12-31 10:10:30|4872.5|4869.5|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735639840000|2024-12-31 10:10:40|4872.5|4869.5|4872.5|4869.5|4872.5|4869.5|4872.5|4869.5|0
1735639860000|2024-12-31 10:11:00|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735639870000|2024-12-31 10:11:10|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735639880000|2024-12-31 10:11:20|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1735639890000|2024-12-31 10:11:30|4873|4870|4872.9|4869.9|4873|4870|4872.9|4869.9|0
1735639900000|2024-12-31 10:11:40|4872.8|4869.8|4873|4870|4873|4870|4872.8|4869.8|0
1735639920000|2024-12-31 10:12:00|4872.9|4869.9|4872.6|4869.6|4872.9|4869.9|4872.6|4869.6|0
1735639930000|2024-12-31 10:12:10|4872.7|4869.7|4872.5|4869.5|4872.7|4869.7|4872.5|4869.5|0
1735639940000|2024-12-31 10:12:20|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735639950000|2024-12-31 10:12:30|4872.7|4869.7|4872.6|4869.6|4872.7|4869.7|4872.5|4869.5|0
1735639960000|2024-12-31 10:12:40|4872.5|4869.5|4872.6|4869.6|4872.7|4869.7|4872.5|4869.5|0
1735639970000|2024-12-31 10:12:50|4872.5|4869.5|4872.1|4869.1|4872.5|4869.5|4872.1|4869.1|0
1735639980000|2024-12-31 10:13:00|4872|4869|4871.6|4868.6|4872|4869|4871.6|4868.6|0
1735639990000|2024-12-31 10:13:10|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735640000000|2024-12-31 10:13:20|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735640010000|2024-12-31 10:13:30|4871.9|4868.9|4871.9|4868.9|4872|4869|4871.9|4868.9|0
1735640030000|2024-12-31 10:13:50|4872|4869|4872|4869|4872|4869|4872|4869|0
1735640040000|2024-12-31 10:14:00|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735640050000|2024-12-31 10:14:10|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735640060000|2024-12-31 10:14:20|4871.7|4868.7|4871.8|4868.8|4871.8|4868.8|4871.7|4868.7|0
1735640090000|2024-12-31 10:14:50|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735640100000|2024-12-31 10:15:00|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735640120000|2024-12-31 10:15:20|4871.7|4868.7|4871.6|4868.6|4871.7|4868.7|4871.6|4868.6|0
1735640150000|2024-12-31 10:15:50|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735640160000|2024-12-31 10:16:00|4871.9|4868.9|4872|4869|4872.1|4869.1|4871.8|4868.8|0
1735640170000|2024-12-31 10:16:10|4872.1|4869.1|4871.8|4868.8|4872.1|4869.1|4871.8|4868.8|0
1735640180000|2024-12-31 10:16:20|4871.7|4868.7|4871.7|4868.7|4871.8|4868.8|4871.6|4868.6|0
1735640190000|2024-12-31 10:16:30|4871.6|4868.6|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735640200000|2024-12-31 10:16:40|4871.7|4868.7|4871.6|4868.6|4871.7|4868.7|4871.6|4868.6|0
1735640210000|2024-12-31 10:16:50|4871.7|4868.7|4871.7|4868.7|4871.8|4868.8|4871.6|4868.6|0
1735640220000|2024-12-31 10:17:00|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|0
1735640230000|2024-12-31 10:17:10|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735640240000|2024-12-31 10:17:20|4872|4869|4872|4869|4872|4869|4872|4869|0
1735640260000|2024-12-31 10:17:40|4871.9|4868.9|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735640270000|2024-12-31 10:17:50|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|4871.6|4868.6|0
1735640280000|2024-12-31 10:18:00|4871.8|4868.8|4871.8|4868.8|4872|4869|4871.8|4868.8|0
1735640290000|2024-12-31 10:18:10|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735640300000|2024-12-31 10:18:20|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|0
1735640310000|2024-12-31 10:18:30|4871.9|4868.9|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735640320000|2024-12-31 10:18:40|4871.6|4868.6|4871.7|4868.7|4871.7|4868.7|4871.6|4868.6|0
1735640330000|2024-12-31 10:18:50|4871.6|4868.6|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735640340000|2024-12-31 10:19:00|4871.7|4868.7|4871.6|4868.6|4871.7|4868.7|4871.6|4868.6|0
1735640350000|2024-12-31 10:19:10|4871.7|4868.7|4872|4869|4872|4869|4871.7|4868.7|0
1735640360000|2024-12-31 10:19:20|4871.9|4868.9|4872|4869|4872|4869|4871.9|4868.9|0
1735640380000|2024-12-31 10:19:40|4872.1|4869.1|4872|4869|4872.1|4869.1|4871.9|4868.9|0
1735640410000|2024-12-31 10:20:10|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735640420000|2024-12-31 10:20:20|4872.5|4869.5|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640430000|2024-12-31 10:20:30|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640440000|2024-12-31 10:20:40|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735640460000|2024-12-31 10:21:00|4872.2|4869.2|4872.5|4869.5|4872.5|4869.5|4872.1|4869.1|0
1735640470000|2024-12-31 10:21:10|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640500000|2024-12-31 10:21:40|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640510000|2024-12-31 10:21:50|4872.6|4869.6|4872.7|4869.7|4872.8|4869.8|4872.6|4869.6|0
1735640520000|2024-12-31 10:22:00|4872.6|4869.6|4872.8|4869.8|4872.9|4869.9|4872.5|4869.5|0
1735640540000|2024-12-31 10:22:20|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640570000|2024-12-31 10:22:50|4872.6|4869.6|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735640620000|2024-12-31 10:23:40|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|0
1735640630000|2024-12-31 10:23:50|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|4872.7|4869.7|0
1735640640000|2024-12-31 10:24:00|4872.6|4869.6|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735640680000|2024-12-31 10:24:40|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.6|4869.6|0
1735640690000|2024-12-31 10:24:50|4872.9|4869.9|4873.3|4870.3|4873.3|4870.3|4872.9|4869.9|0
1735640700000|2024-12-31 10:25:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735640710000|2024-12-31 10:25:10|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735640730000|2024-12-31 10:25:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735640740000|2024-12-31 10:25:40|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735640750000|2024-12-31 10:25:50|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735640760000|2024-12-31 10:26:00|4873.2|4870.2|4872.7|4869.7|4873.2|4870.2|4872.6|4869.6|0
1735640770000|2024-12-31 10:26:10|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|4872.8|4869.8|0
1735640780000|2024-12-31 10:26:20|4872.9|4869.9|4872.8|4869.8|4873|4870|4872.8|4869.8|0
1735640800000|2024-12-31 10:26:40|4872.6|4869.6|4872.6|4869.6|4872.7|4869.7|4872.6|4869.6|0
1735640810000|2024-12-31 10:26:50|4872.7|4869.7|4872.8|4869.8|4872.8|4869.8|4872.7|4869.7|0
1735640820000|2024-12-31 10:27:00|4872.7|4869.7|4872.4|4869.4|4872.7|4869.7|4872.4|4869.4|0
1735640830000|2024-12-31 10:27:10|4872.3|4869.3|4872|4869|4872.3|4869.3|4871.8|4868.8|0
1735640840000|2024-12-31 10:27:20|4871.9|4868.9|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735640850000|2024-12-31 10:27:30|4871.7|4868.7|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735640860000|2024-12-31 10:27:40|4871.7|4868.7|4872.1|4869.1|4872.1|4869.1|4871.6|4868.6|0
1735640870000|2024-12-31 10:27:50|4872|4869|4872|4869|4872|4869|4872|4869|0
1735640880000|2024-12-31 10:28:00|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735640890000|2024-12-31 10:28:10|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735640910000|2024-12-31 10:28:30|4872|4869|4872.1|4869.1|4872.2|4869.2|4872|4869|0
1735640930000|2024-12-31 10:28:50|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735640940000|2024-12-31 10:29:00|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735640950000|2024-12-31 10:29:10|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641000000|2024-12-31 10:30:00|4872|4869|4872|4869|4872.3|4869.3|4872|4869|0
1735641010000|2024-12-31 10:30:10|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641020000|2024-12-31 10:30:20|4872|4869|4872|4869|4872|4869|4872|4869|0
1735641030000|2024-12-31 10:30:30|4871.8|4868.8|4871.8|4868.8|4871.8|4868.8|4871.6|4868.6|0
1735641040000|2024-12-31 10:30:40|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|4871.9|4868.9|0
1735641050000|2024-12-31 10:30:50|4872|4869|4871.9|4868.9|4872|4869|4871.9|4868.9|0
1735641060000|2024-12-31 10:31:00|4871.8|4868.8|4871.6|4868.6|4871.8|4868.8|4871.6|4868.6|0
1735641110000|2024-12-31 10:31:50|4871.7|4868.7|4871.7|4868.7|4871.8|4868.8|4871.7|4868.7|0
1735641120000|2024-12-31 10:32:00|4871.6|4868.6|4871.6|4868.6|4871.7|4868.7|4871.6|4868.6|0
1735641130000|2024-12-31 10:32:10|4871.8|4868.8|4871.8|4868.8|4871.9|4868.9|4871.8|4868.8|0
1735641140000|2024-12-31 10:32:20|4871.9|4868.9|4872|4869|4872|4869|4871.8|4868.8|0
1735641170000|2024-12-31 10:32:50|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735641180000|2024-12-31 10:33:00|4872.2|4869.2|4872.3|4869.3|4872.3|4869.3|4872.2|4869.2|0
1735641190000|2024-12-31 10:33:10|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|4872.4|4869.4|0
1735641200000|2024-12-31 10:33:20|4872.3|4869.3|4872|4869|4872.3|4869.3|4872|4869|0
1735641210000|2024-12-31 10:33:30|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735641220000|2024-12-31 10:33:40|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641240000|2024-12-31 10:34:00|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641250000|2024-12-31 10:34:10|4872|4869|4872.1|4869.1|4872.1|4869.1|4872|4869|0
1735641270000|2024-12-31 10:34:30|4872|4869|4872|4869|4872|4869|4872|4869|0
1735641290000|2024-12-31 10:34:50|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|4872.1|4869.1|0
1735641310000|2024-12-31 10:35:10|4872|4869|4872|4869|4872|4869|4872|4869|0
1735641320000|2024-12-31 10:35:20|4872.1|4869.1|4872|4869|4872.1|4869.1|4872|4869|0
1735641330000|2024-12-31 10:35:30|4872.1|4869.1|4872.3|4869.3|4872.5|4869.5|4872.1|4869.1|0
1735641350000|2024-12-31 10:35:50|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.3|4869.3|0
1735641360000|2024-12-31 10:36:00|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735641390000|2024-12-31 10:36:30|4872.5|4869.5|4872.4|4869.4|4872.5|4869.5|4872.4|4869.4|0
1735641400000|2024-12-31 10:36:40|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735641410000|2024-12-31 10:36:50|4872.4|4869.4|4872.4|4869.4|4872.5|4869.5|4872.3|4869.3|0
1735641420000|2024-12-31 10:37:00|4872.5|4869.5|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735641430000|2024-12-31 10:37:10|4872|4869|4872.5|4869.5|4872.6|4869.6|4872|4869|0
1735641440000|2024-12-31 10:37:20|4872.6|4869.6|4873|4870|4873|4870|4872.6|4869.6|0
1735641450000|2024-12-31 10:37:30|4873.1|4870.1|4872.7|4869.7|4873.1|4870.1|4872.6|4869.6|0
1735641460000|2024-12-31 10:37:40|4872.6|4869.6|4872.9|4869.9|4872.9|4869.9|4872.6|4869.6|0
1735641470000|2024-12-31 10:37:50|4873|4870|4873|4870|4873|4870|4873|4870|0
1735641480000|2024-12-31 10:38:00|4872.9|4869.9|4872.9|4869.9|4873|4870|4872.8|4869.8|0
1735641490000|2024-12-31 10:38:10|4872.8|4869.8|4873.4|4870.4|4873.4|4870.4|4872.8|4869.8|0
1735641500000|2024-12-31 10:38:20|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735641510000|2024-12-31 10:38:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735641520000|2024-12-31 10:38:40|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735641540000|2024-12-31 10:39:00|4873.7|4870.7|4873.4|4870.4|4873.7|4870.7|4873.4|4870.4|0
1735641550000|2024-12-31 10:39:10|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735641570000|2024-12-31 10:39:30|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735641580000|2024-12-31 10:39:40|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|0
1735641600000|2024-12-31 10:40:00|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735641620000|2024-12-31 10:40:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735641630000|2024-12-31 10:40:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735641640000|2024-12-31 10:40:40|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735641650000|2024-12-31 10:40:50|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735641660000|2024-12-31 10:41:00|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735641670000|2024-12-31 10:41:10|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735641690000|2024-12-31 10:41:30|4873|4870|4873.4|4870.4|4873.4|4870.4|4873|4870|0
1735641700000|2024-12-31 10:41:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735641740000|2024-12-31 10:42:20|4873.2|4870.2|4873.5|4870.5|4873.5|4870.5|4873.2|4870.2|0
1735641750000|2024-12-31 10:42:30|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735641760000|2024-12-31 10:42:40|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735641770000|2024-12-31 10:42:50|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735641780000|2024-12-31 10:43:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735641800000|2024-12-31 10:43:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735641810000|2024-12-31 10:43:30|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735641830000|2024-12-31 10:43:50|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735641840000|2024-12-31 10:44:00|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735641870000|2024-12-31 10:44:30|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735641880000|2024-12-31 10:44:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735641890000|2024-12-31 10:44:50|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735641900000|2024-12-31 10:45:00|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735641910000|2024-12-31 10:45:10|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735641930000|2024-12-31 10:45:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735641960000|2024-12-31 10:46:00|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735641970000|2024-12-31 10:46:10|4873.2|4870.2|4873.2|4870.2|4873.3|4870.3|4873.2|4870.2|0
1735641980000|2024-12-31 10:46:20|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.2|4870.2|0
1735642000000|2024-12-31 10:46:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735642030000|2024-12-31 10:47:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735642040000|2024-12-31 10:47:20|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735642070000|2024-12-31 10:47:50|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735642080000|2024-12-31 10:48:00|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735642090000|2024-12-31 10:48:10|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735642100000|2024-12-31 10:48:20|4874.3|4871.3|4874.5|4871.5|4874.6|4871.6|4874.3|4871.3|0
1735642110000|2024-12-31 10:48:30|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.4|4871.4|0
1735642120000|2024-12-31 10:48:40|4874.9|4871.9|4875.2|4872.2|4875.2|4872.2|4874.8|4871.8|0
1735642130000|2024-12-31 10:48:50|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735642140000|2024-12-31 10:49:00|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735642150000|2024-12-31 10:49:10|4874.9|4871.9|4874.6|4871.6|4874.9|4871.9|4874.6|4871.6|0
1735642160000|2024-12-31 10:49:20|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735642190000|2024-12-31 10:49:50|4874.7|4871.7|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735642200000|2024-12-31 10:50:00|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735642210000|2024-12-31 10:50:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735642230000|2024-12-31 10:50:30|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735642240000|2024-12-31 10:50:40|4875.3|4872.3|4875.6|4872.6|4875.6|4872.6|4875.2|4872.2|0
1735642250000|2024-12-31 10:50:50|4875.7|4872.7|4876.1|4873.1|4876.1|4873.1|4875.6|4872.6|0
1735642260000|2024-12-31 10:51:00|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735642270000|2024-12-31 10:51:10|4876|4873|4875.7|4872.7|4876|4873|4875.7|4872.7|0
1735642280000|2024-12-31 10:51:20|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735642290000|2024-12-31 10:51:30|4875.7|4872.7|4875.4|4872.4|4875.7|4872.7|4875.4|4872.4|0
1735642300000|2024-12-31 10:51:40|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735642310000|2024-12-31 10:51:50|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1735642320000|2024-12-31 10:52:00|4875.5|4872.5|4875.5|4872.5|4875.6|4872.6|4875.4|4872.4|0
1735642330000|2024-12-31 10:52:10|4875.4|4872.4|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735642340000|2024-12-31 10:52:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735642360000|2024-12-31 10:52:40|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735642390000|2024-12-31 10:53:10|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735642400000|2024-12-31 10:53:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735642410000|2024-12-31 10:53:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735642420000|2024-12-31 10:53:40|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735642430000|2024-12-31 10:53:50|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735642440000|2024-12-31 10:54:00|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735642460000|2024-12-31 10:54:20|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735642480000|2024-12-31 10:54:40|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1735642500000|2024-12-31 10:55:00|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735642510000|2024-12-31 10:55:10|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735642530000|2024-12-31 10:55:30|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4874.9|4871.9|0
1735642540000|2024-12-31 10:55:40|4875|4872|4874.9|4871.9|4875|4872|4874.8|4871.8|0
1735642560000|2024-12-31 10:56:00|4874.8|4871.8|4874.4|4871.4|4874.8|4871.8|4874.4|4871.4|0
1735642570000|2024-12-31 10:56:10|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735642580000|2024-12-31 10:56:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735642590000|2024-12-31 10:56:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735642600000|2024-12-31 10:56:40|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735642610000|2024-12-31 10:56:50|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735642660000|2024-12-31 10:57:40|4874.1|4871.1|4874.3|4871.3|4874.3|4871.3|4874.1|4871.1|0
1735642670000|2024-12-31 10:57:50|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735642680000|2024-12-31 10:58:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735642690000|2024-12-31 10:58:10|4874.2|4871.2|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735642700000|2024-12-31 10:58:20|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735642730000|2024-12-31 10:58:50|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|4874.2|4871.2|0
1735642740000|2024-12-31 10:59:00|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735642750000|2024-12-31 10:59:10|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735642760000|2024-12-31 10:59:20|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|4874.1|4871.1|0
1735642770000|2024-12-31 10:59:30|4874.2|4871.2|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735642790000|2024-12-31 10:59:50|4874.2|4871.2|4874.1|4871.1|4874.2|4871.2|4874.1|4871.1|0
1735642800000|2024-12-31 11:00:00|4874.2|4871.2|4874.7|4871.7|4874.8|4871.8|4874.2|4871.2|0
1735642810000|2024-12-31 11:00:10|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735642820000|2024-12-31 11:00:20|4874.8|4871.8|4874.9|4871.9|4875.1|4872.1|4874.8|4871.8|0
1735642830000|2024-12-31 11:00:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735642840000|2024-12-31 11:00:40|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735642860000|2024-12-31 11:01:00|4874.5|4871.5|4875.1|4872.1|4875.1|4872.1|4874.5|4871.5|0
1735642870000|2024-12-31 11:01:10|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735642880000|2024-12-31 11:01:20|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735642910000|2024-12-31 11:01:50|4875.2|4872.2|4875.3|4872.3|4875.4|4872.4|4875.2|4872.2|0
1735642920000|2024-12-31 11:02:00|4875.2|4872.2|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735642930000|2024-12-31 11:02:10|4875.1|4872.1|4875.4|4872.4|4875.4|4872.4|4875.1|4872.1|0
1735642950000|2024-12-31 11:02:30|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735642960000|2024-12-31 11:02:40|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875|4872|0
1735642970000|2024-12-31 11:02:50|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.8|4871.8|0
1735642980000|2024-12-31 11:03:00|4875|4872|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735642990000|2024-12-31 11:03:10|4875.1|4872.1|4875|4872|4875.1|4872.1|4874.8|4871.8|0
1735643000000|2024-12-31 11:03:20|4875.1|4872.1|4875|4872|4875.1|4872.1|4875|4872|0
1735643010000|2024-12-31 11:03:30|4874.9|4871.9|4875.4|4872.4|4875.4|4872.4|4874.9|4871.9|0
1735643020000|2024-12-31 11:03:40|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735643030000|2024-12-31 11:03:50|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1735643040000|2024-12-31 11:04:00|4875.5|4872.5|4875.5|4872.5|4875.6|4872.6|4875.4|4872.4|0
1735643050000|2024-12-31 11:04:10|4875.4|4872.4|4875.5|4872.5|4875.6|4872.6|4875.4|4872.4|0
1735643060000|2024-12-31 11:04:20|4875.6|4872.6|4875.2|4872.2|4875.6|4872.6|4875.2|4872.2|0
1735643080000|2024-12-31 11:04:40|4875.3|4872.3|4875.4|4872.4|4875.5|4872.5|4875.3|4872.3|0
1735643090000|2024-12-31 11:04:50|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735643110000|2024-12-31 11:05:10|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735643120000|2024-12-31 11:05:20|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735643130000|2024-12-31 11:05:30|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643140000|2024-12-31 11:05:40|4875.8|4872.8|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643150000|2024-12-31 11:05:50|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643170000|2024-12-31 11:06:10|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735643180000|2024-12-31 11:06:20|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735643190000|2024-12-31 11:06:30|4875.7|4872.7|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643200000|2024-12-31 11:06:40|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643210000|2024-12-31 11:06:50|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735643220000|2024-12-31 11:07:00|4875.6|4872.6|4875.2|4872.2|4875.6|4872.6|4875.2|4872.2|0
1735643230000|2024-12-31 11:07:10|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735643240000|2024-12-31 11:07:20|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1735643250000|2024-12-31 11:07:30|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735643260000|2024-12-31 11:07:40|4875.6|4872.6|4875.9|4872.9|4876.1|4873.1|4875.5|4872.5|0
1735643270000|2024-12-31 11:07:50|4876|4873|4875.9|4872.9|4876.1|4873.1|4875.9|4872.9|0
1735643280000|2024-12-31 11:08:00|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735643300000|2024-12-31 11:08:20|4876|4873|4876|4873|4876|4873|4876|4873|0
1735643310000|2024-12-31 11:08:30|4875.9|4872.9|4876.2|4873.2|4876.2|4873.2|4875.9|4872.9|0
1735643320000|2024-12-31 11:08:40|4876.1|4873.1|4875.8|4872.8|4876.1|4873.1|4875.8|4872.8|0
1735643330000|2024-12-31 11:08:50|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643340000|2024-12-31 11:09:00|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735643350000|2024-12-31 11:09:10|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735643360000|2024-12-31 11:09:20|4876.1|4873.1|4875.9|4872.9|4876.1|4873.1|4875.9|4872.9|0
1735643370000|2024-12-31 11:09:30|4875.7|4872.7|4875.8|4872.8|4875.8|4872.8|4875.7|4872.7|0
1735643380000|2024-12-31 11:09:40|4875.9|4872.9|4876.1|4873.1|4876.1|4873.1|4875.9|4872.9|0
1735643390000|2024-12-31 11:09:50|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|4876.2|4873.2|0
1735643400000|2024-12-31 11:10:00|4876.3|4873.3|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1735643410000|2024-12-31 11:10:10|4876.3|4873.3|4876.2|4873.2|4876.4|4873.4|4876.2|4873.2|0
1735643420000|2024-12-31 11:10:20|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|0
1735643430000|2024-12-31 11:10:30|4876|4873|4876|4873|4876|4873|4876|4873|0
1735643440000|2024-12-31 11:10:40|4875.9|4872.9|4876.1|4873.1|4876.1|4873.1|4875.9|4872.9|0
1735643450000|2024-12-31 11:10:50|4876|4873|4875.9|4872.9|4876.1|4873.1|4875.9|4872.9|0
1735643460000|2024-12-31 11:11:00|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735643470000|2024-12-31 11:11:10|4875.6|4872.6|4875.5|4872.5|4875.6|4872.6|4875.5|4872.5|0
1735643480000|2024-12-31 11:11:20|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735643490000|2024-12-31 11:11:30|4875.1|4872.1|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735643500000|2024-12-31 11:11:40|4874.8|4871.8|4875.1|4872.1|4875.1|4872.1|4874.8|4871.8|0
1735643510000|2024-12-31 11:11:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735643520000|2024-12-31 11:12:00|4875.1|4872.1|4874.8|4871.8|4875.1|4872.1|4874.8|4871.8|0
1735643530000|2024-12-31 11:12:10|4874.7|4871.7|4874.5|4871.5|4874.7|4871.7|4874.3|4871.3|0
1735643540000|2024-12-31 11:12:20|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735643550000|2024-12-31 11:12:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735643560000|2024-12-31 11:12:40|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735643570000|2024-12-31 11:12:50|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735643590000|2024-12-31 11:13:10|4874.7|4871.7|4874.7|4871.7|4874.8|4871.8|4874.7|4871.7|0
1735643600000|2024-12-31 11:13:20|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735643610000|2024-12-31 11:13:30|4874.6|4871.6|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735643620000|2024-12-31 11:13:40|4874.7|4871.7|4874.6|4871.6|4874.7|4871.7|4874.4|4871.4|0
1735643630000|2024-12-31 11:13:50|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735643640000|2024-12-31 11:14:00|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735643650000|2024-12-31 11:14:10|4874.3|4871.3|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735643660000|2024-12-31 11:14:20|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735643670000|2024-12-31 11:14:30|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735643680000|2024-12-31 11:14:40|4873.8|4870.8|4874.1|4871.1|4874.1|4871.1|4873.8|4870.8|0
1735643690000|2024-12-31 11:14:50|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735643700000|2024-12-31 11:15:00|4874|4871|4874.1|4871.1|4874.1|4871.1|4874|4871|0
1735643720000|2024-12-31 11:15:20|4874|4871|4874.3|4871.3|4874.3|4871.3|4874|4871|0
1735643730000|2024-12-31 11:15:30|4874.4|4871.4|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735643740000|2024-12-31 11:15:40|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735643750000|2024-12-31 11:15:50|4874.5|4871.5|4874.4|4871.4|4874.6|4871.6|4874.4|4871.4|0
1735643760000|2024-12-31 11:16:00|4874.1|4871.1|4873.9|4870.9|4874.1|4871.1|4873.9|4870.9|0
1735643780000|2024-12-31 11:16:20|4873.8|4870.8|4873.9|4870.9|4873.9|4870.9|4873.8|4870.8|0
1735643790000|2024-12-31 11:16:30|4873.8|4870.8|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735643800000|2024-12-31 11:16:40|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|4873.9|4870.9|0
1735643810000|2024-12-31 11:16:50|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.4|4870.4|0
1735643820000|2024-12-31 11:17:00|4873.4|4870.4|4873|4870|4873.4|4870.4|4873|4870|0
1735643830000|2024-12-31 11:17:10|4872.8|4869.8|4873.3|4870.3|4873.3|4870.3|4872.8|4869.8|0
1735643840000|2024-12-31 11:17:20|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735643850000|2024-12-31 11:17:30|4873.1|4870.1|4873.4|4870.4|4873.4|4870.4|4873.1|4870.1|0
1735643860000|2024-12-31 11:17:40|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735643870000|2024-12-31 11:17:50|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735643880000|2024-12-31 11:18:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735643890000|2024-12-31 11:18:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735643900000|2024-12-31 11:18:20|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735643910000|2024-12-31 11:18:30|4873.4|4870.4|4873.1|4870.1|4873.4|4870.4|4873.1|4870.1|0
1735643920000|2024-12-31 11:18:40|4873|4870|4873|4870|4873|4870|4873|4870|0
1735643930000|2024-12-31 11:18:50|4872.9|4869.9|4873|4870|4873|4870|4872.6|4869.6|0
1735643940000|2024-12-31 11:19:00|4873.2|4870.2|4873.2|4870.2|4873.3|4870.3|4873.1|4870.1|0
1735643960000|2024-12-31 11:19:20|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735643970000|2024-12-31 11:19:30|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735643980000|2024-12-31 11:19:40|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735643990000|2024-12-31 11:19:50|4873|4870|4873|4870|4873|4870|4873|4870|0
1735644000000|2024-12-31 11:20:00|4872.7|4869.7|4872.6|4869.6|4872.8|4869.8|4872.6|4869.6|0
1735644010000|2024-12-31 11:20:10|4872.5|4869.5|4872.8|4869.8|4872.8|4869.8|4872.5|4869.5|0
1735644020000|2024-12-31 11:20:20|4872.7|4869.7|4872.5|4869.5|4872.7|4869.7|4872.5|4869.5|0
1735644040000|2024-12-31 11:20:40|4872.3|4869.3|4872.3|4869.3|4872.4|4869.4|4872.3|4869.3|0
1735644050000|2024-12-31 11:20:50|4872.4|4869.4|4872.1|4869.1|4872.4|4869.4|4872.1|4869.1|0
1735644060000|2024-12-31 11:21:00|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|4872.3|4869.3|0
1735644070000|2024-12-31 11:21:10|4872.1|4869.1|4872.1|4869.1|4872.3|4869.3|4872.1|4869.1|0
1735644080000|2024-12-31 11:21:20|4872.3|4869.3|4872.5|4869.5|4872.5|4869.5|4872.3|4869.3|0
1735644090000|2024-12-31 11:21:30|4872.6|4869.6|4872.6|4869.6|4872.6|4869.6|4872.5|4869.5|0
1735644100000|2024-12-31 11:21:40|4873.1|4870.1|4873.4|4870.4|4873.4|4870.4|4873.1|4870.1|0
1735644110000|2024-12-31 11:21:50|4873.6|4870.6|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735644120000|2024-12-31 11:22:00|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735644130000|2024-12-31 11:22:10|4873.7|4870.7|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735644140000|2024-12-31 11:22:20|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735644150000|2024-12-31 11:22:30|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1735644160000|2024-12-31 11:22:40|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735644180000|2024-12-31 11:23:00|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735644220000|2024-12-31 11:23:40|4873.3|4870.3|4873|4870|4873.3|4870.3|4873|4870|0
1735644230000|2024-12-31 11:23:50|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735644250000|2024-12-31 11:24:10|4873|4870|4873|4870|4873.1|4870.1|4873|4870|0
1735644260000|2024-12-31 11:24:20|4872.9|4869.9|4873|4870|4873|4870|4872.9|4869.9|0
1735644270000|2024-12-31 11:24:30|4872.9|4869.9|4873|4870|4873|4870|4872.8|4869.8|0
1735644290000|2024-12-31 11:24:50|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735644300000|2024-12-31 11:25:00|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735644310000|2024-12-31 11:25:10|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.1|4870.1|0
1735644320000|2024-12-31 11:25:20|4873.1|4870.1|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735644330000|2024-12-31 11:25:30|4873|4870|4873.3|4870.3|4873.3|4870.3|4873|4870|0
1735644350000|2024-12-31 11:25:50|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735644360000|2024-12-31 11:26:00|4873.2|4870.2|4873|4870|4873.3|4870.3|4873|4870|0
1735644380000|2024-12-31 11:26:20|4872.8|4869.8|4873.1|4870.1|4873.1|4870.1|4872.8|4869.8|0
1735644390000|2024-12-31 11:26:30|4873.2|4870.2|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735644400000|2024-12-31 11:26:40|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735644420000|2024-12-31 11:27:00|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735644430000|2024-12-31 11:27:10|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735644440000|2024-12-31 11:27:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735644450000|2024-12-31 11:27:30|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.6|4870.6|0
1735644460000|2024-12-31 11:27:40|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644470000|2024-12-31 11:27:50|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.5|4870.5|0
1735644480000|2024-12-31 11:28:00|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735644500000|2024-12-31 11:28:20|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735644510000|2024-12-31 11:28:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735644520000|2024-12-31 11:28:40|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735644530000|2024-12-31 11:28:50|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735644540000|2024-12-31 11:29:00|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735644550000|2024-12-31 11:29:10|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735644560000|2024-12-31 11:29:20|4873.6|4870.6|4873.6|4870.6|4873.8|4870.8|4873.5|4870.5|0
1735644580000|2024-12-31 11:29:40|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735644600000|2024-12-31 11:30:00|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735644610000|2024-12-31 11:30:10|4873.8|4870.8|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735644620000|2024-12-31 11:30:20|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735644640000|2024-12-31 11:30:40|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735644650000|2024-12-31 11:30:50|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735644660000|2024-12-31 11:31:00|4873.6|4870.6|4873.7|4870.7|4873.7|4870.7|4873.6|4870.6|0
1735644670000|2024-12-31 11:31:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644690000|2024-12-31 11:31:30|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735644700000|2024-12-31 11:31:40|4873.5|4870.5|4873.6|4870.6|4873.7|4870.7|4873.5|4870.5|0
1735644720000|2024-12-31 11:32:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735644730000|2024-12-31 11:32:10|4873.6|4870.6|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735644740000|2024-12-31 11:32:20|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735644750000|2024-12-31 11:32:30|4873.4|4870.4|4873.5|4870.5|4873.5|4870.5|4873.4|4870.4|0
1735644760000|2024-12-31 11:32:40|4873.4|4870.4|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735644770000|2024-12-31 11:32:50|4873.6|4870.6|4873.8|4870.8|4873.9|4870.9|4873.5|4870.5|0
1735644780000|2024-12-31 11:33:00|4873.6|4870.6|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735644790000|2024-12-31 11:33:10|4873.7|4870.7|4873.7|4870.7|4873.8|4870.8|4873.6|4870.6|0
1735644810000|2024-12-31 11:33:30|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.7|4870.7|0
1735644820000|2024-12-31 11:33:40|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644830000|2024-12-31 11:33:50|4873.7|4870.7|4873.4|4870.4|4873.7|4870.7|4873.4|4870.4|0
1735644860000|2024-12-31 11:34:20|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735644870000|2024-12-31 11:34:30|4873.3|4870.3|4873.6|4870.6|4873.6|4870.6|4873.3|4870.3|0
1735644890000|2024-12-31 11:34:50|4873.5|4870.5|4873.6|4870.6|4873.6|4870.6|4873.5|4870.5|0
1735644900000|2024-12-31 11:35:00|4873.5|4870.5|4873.5|4870.5|4873.6|4870.6|4873.4|4870.4|0
1735644910000|2024-12-31 11:35:10|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644960000|2024-12-31 11:36:00|4873.5|4870.5|4873.4|4870.4|4873.6|4870.6|4873.4|4870.4|0
1735644970000|2024-12-31 11:36:10|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.4|4870.4|0
1735644980000|2024-12-31 11:36:20|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|4873.6|4870.6|0
1735644990000|2024-12-31 11:36:30|4873.7|4870.7|4873.6|4870.6|4873.7|4870.7|4873.6|4870.6|0
1735645000000|2024-12-31 11:36:40|4873.7|4870.7|4873.8|4870.8|4873.8|4870.8|4873.7|4870.7|0
1735645020000|2024-12-31 11:37:00|4873.9|4870.9|4873.8|4870.8|4873.9|4870.9|4873.8|4870.8|0
1735645030000|2024-12-31 11:37:10|4873.9|4870.9|4874.1|4871.1|4874.1|4871.1|4873.9|4870.9|0
1735645040000|2024-12-31 11:37:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735645050000|2024-12-31 11:37:30|4874.4|4871.4|4874.4|4871.4|4874.6|4871.6|4874.3|4871.3|0
1735645060000|2024-12-31 11:37:40|4874.6|4871.6|4874.8|4871.8|4874.9|4871.9|4874.6|4871.6|0
1735645070000|2024-12-31 11:37:50|4874.9|4871.9|4874.9|4871.9|4875|4872|4874.8|4871.8|0
1735645080000|2024-12-31 11:38:00|4874.8|4871.8|4874.5|4871.5|4874.8|4871.8|4874.4|4871.4|0
1735645090000|2024-12-31 11:38:10|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.5|4871.5|0
1735645100000|2024-12-31 11:38:20|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735645110000|2024-12-31 11:38:30|4874.6|4871.6|4874.9|4871.9|4874.9|4871.9|4874.6|4871.6|0
1735645140000|2024-12-31 11:39:00|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645160000|2024-12-31 11:39:20|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735645170000|2024-12-31 11:39:30|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735645180000|2024-12-31 11:39:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735645200000|2024-12-31 11:40:00|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|0
1735645210000|2024-12-31 11:40:10|4874.4|4871.4|4874.2|4871.2|4874.4|4871.4|4874.1|4871.1|0
1735645220000|2024-12-31 11:40:20|4874.3|4871.3|4874.3|4871.3|4874.3|4871.3|4874.2|4871.2|0
1735645240000|2024-12-31 11:40:40|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645250000|2024-12-31 11:40:50|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.4|4871.4|0
1735645260000|2024-12-31 11:41:00|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735645280000|2024-12-31 11:41:20|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|4874.6|4871.6|0
1735645290000|2024-12-31 11:41:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645300000|2024-12-31 11:41:40|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735645320000|2024-12-31 11:42:00|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.6|4871.6|0
1735645330000|2024-12-31 11:42:10|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645350000|2024-12-31 11:42:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735645360000|2024-12-31 11:42:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735645370000|2024-12-31 11:42:50|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735645380000|2024-12-31 11:43:00|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735645410000|2024-12-31 11:43:30|4875.2|4872.2|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735645420000|2024-12-31 11:43:40|4875.3|4872.3|4875.2|4872.2|4875.3|4872.3|4875.2|4872.2|0
1735645430000|2024-12-31 11:43:50|4875.1|4872.1|4874.4|4871.4|4875.1|4872.1|4874.4|4871.4|0
1735645440000|2024-12-31 11:44:00|4874.3|4871.3|4874.1|4871.1|4874.3|4871.3|4874.1|4871.1|0
1735645460000|2024-12-31 11:44:20|4873.8|4870.8|4873.7|4870.7|4873.8|4870.8|4873.6|4870.6|0
1735645470000|2024-12-31 11:44:30|4873.8|4870.8|4873.6|4870.6|4873.8|4870.8|4873.6|4870.6|0
1735645480000|2024-12-31 11:44:40|4873.7|4870.7|4874.4|4871.4|4874.4|4871.4|4873.6|4870.6|0
1735645490000|2024-12-31 11:44:50|4874.6|4871.6|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735645500000|2024-12-31 11:45:00|4874.7|4871.7|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735645510000|2024-12-31 11:45:10|4874.8|4871.8|4874.4|4871.4|4874.8|4871.8|4874.4|4871.4|0
1735645520000|2024-12-31 11:45:20|4874.5|4871.5|4874.6|4871.6|4874.6|4871.6|4874.5|4871.5|0
1735645530000|2024-12-31 11:45:30|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735645540000|2024-12-31 11:45:40|4874.3|4871.3|4874.4|4871.4|4874.5|4871.5|4874.3|4871.3|0
1735645550000|2024-12-31 11:45:50|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645570000|2024-12-31 11:46:10|4874.5|4871.5|4874.4|4871.4|4874.5|4871.5|4874.4|4871.4|0
1735645580000|2024-12-31 11:46:20|4874.3|4871.3|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645590000|2024-12-31 11:46:30|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735645600000|2024-12-31 11:46:40|4874.6|4871.6|4874.4|4871.4|4874.8|4871.8|4874.4|4871.4|0
1735645610000|2024-12-31 11:46:50|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|4874.5|4871.5|0
1735645620000|2024-12-31 11:47:00|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.3|4871.3|0
1735645630000|2024-12-31 11:47:10|4874.5|4871.5|4874.9|4871.9|4874.9|4871.9|4874.4|4871.4|0
1735645640000|2024-12-31 11:47:20|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735645650000|2024-12-31 11:47:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645660000|2024-12-31 11:47:40|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645690000|2024-12-31 11:48:10|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735645710000|2024-12-31 11:48:30|4874.6|4871.6|4874.6|4871.6|4874.7|4871.7|4874.6|4871.6|0
1735645720000|2024-12-31 11:48:40|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|4874.7|4871.7|0
1735645730000|2024-12-31 11:48:50|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1735645750000|2024-12-31 11:49:10|4874.7|4871.7|4875.1|4872.1|4875.1|4872.1|4874.7|4871.7|0
1735645760000|2024-12-31 11:49:20|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.8|4871.8|0
1735645770000|2024-12-31 11:49:30|4875.2|4872.2|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735645780000|2024-12-31 11:49:40|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735645790000|2024-12-31 11:49:50|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735645800000|2024-12-31 11:50:00|4874.9|4871.9|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735645810000|2024-12-31 11:50:10|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735645820000|2024-12-31 11:50:20|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735645830000|2024-12-31 11:50:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735645840000|2024-12-31 11:50:40|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735645850000|2024-12-31 11:50:50|4874.9|4871.9|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735645860000|2024-12-31 11:51:00|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735645870000|2024-12-31 11:51:10|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735645880000|2024-12-31 11:51:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735645890000|2024-12-31 11:51:30|4875.4|4872.4|4875.6|4872.6|4875.6|4872.6|4875.4|4872.4|0
1735645900000|2024-12-31 11:51:40|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1735645910000|2024-12-31 11:51:50|4875.5|4872.5|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735645920000|2024-12-31 11:52:00|4875.5|4872.5|4875.2|4872.2|4875.5|4872.5|4875.2|4872.2|0
1735645930000|2024-12-31 11:52:10|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735645960000|2024-12-31 11:52:40|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735645970000|2024-12-31 11:52:50|4875|4872|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735645980000|2024-12-31 11:53:00|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735645990000|2024-12-31 11:53:10|4874.8|4871.8|4875.1|4872.1|4875.1|4872.1|4874.8|4871.8|0
1735646000000|2024-12-31 11:53:20|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735646010000|2024-12-31 11:53:30|4875.1|4872.1|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735646020000|2024-12-31 11:53:40|4874.9|4871.9|4875|4872|4875|4872|4874.9|4871.9|0
1735646030000|2024-12-31 11:53:50|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735646040000|2024-12-31 11:54:00|4875|4872|4875.2|4872.2|4875.2|4872.2|4875|4872|0
1735646060000|2024-12-31 11:54:20|4875.1|4872.1|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735646070000|2024-12-31 11:54:30|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735646080000|2024-12-31 11:54:40|4875.2|4872.2|4874.9|4871.9|4875.2|4872.2|4874.9|4871.9|0
1735646100000|2024-12-31 11:55:00|4875|4872|4874.8|4871.8|4875.1|4872.1|4874.8|4871.8|0
1735646110000|2024-12-31 11:55:10|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646120000|2024-12-31 11:55:20|4874.8|4871.8|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646130000|2024-12-31 11:55:30|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646160000|2024-12-31 11:56:00|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735646180000|2024-12-31 11:56:20|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735646190000|2024-12-31 11:56:30|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735646200000|2024-12-31 11:56:40|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646210000|2024-12-31 11:56:50|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646220000|2024-12-31 11:57:00|4874.7|4871.7|4874.8|4871.8|4874.8|4871.8|4874.7|4871.7|0
1735646230000|2024-12-31 11:57:10|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646250000|2024-12-31 11:57:30|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735646260000|2024-12-31 11:57:40|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735646270000|2024-12-31 11:57:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646280000|2024-12-31 11:58:00|4875.1|4872.1|4875|4872|4875.2|4872.2|4875|4872|0
1735646290000|2024-12-31 11:58:10|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.9|4871.9|0
1735646300000|2024-12-31 11:58:20|4875|4872|4874.8|4871.8|4875|4872|4874.8|4871.8|0
1735646320000|2024-12-31 11:58:40|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646330000|2024-12-31 11:58:50|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|4874.8|4871.8|0
1735646340000|2024-12-31 11:59:00|4874.9|4871.9|4874.8|4871.8|4874.9|4871.9|4874.8|4871.8|0
1735646350000|2024-12-31 11:59:10|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|0
1735646370000|2024-12-31 11:59:30|4874.8|4871.8|4875|4872|4875|4872|4874.8|4871.8|0
1735646380000|2024-12-31 11:59:40|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735646400000|2024-12-31 12:00:00|4874.9|4871.9|4875.1|4872.1|4875.2|4872.2|4874.9|4871.9|0
1735646410000|2024-12-31 12:00:10|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735646420000|2024-12-31 12:00:20|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735646430000|2024-12-31 12:00:30|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646440000|2024-12-31 12:00:40|4875.9|4872.9|4875.6|4872.6|4875.9|4872.9|4875.6|4872.6|0
1735646450000|2024-12-31 12:00:50|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646460000|2024-12-31 12:01:00|4875.6|4872.6|4875.2|4872.2|4875.6|4872.6|4875.2|4872.2|0
1735646470000|2024-12-31 12:01:10|4875.3|4872.3|4875.3|4872.3|4875.4|4872.4|4875.2|4872.2|0
1735646480000|2024-12-31 12:01:20|4875.4|4872.4|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735646490000|2024-12-31 12:01:30|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735646500000|2024-12-31 12:01:40|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735646510000|2024-12-31 12:01:50|4875.8|4872.8|4875.6|4872.6|4875.8|4872.8|4875.6|4872.6|0
1735646520000|2024-12-31 12:02:00|4875.7|4872.7|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735646530000|2024-12-31 12:02:10|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646540000|2024-12-31 12:02:20|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735646560000|2024-12-31 12:02:40|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|4875.7|4872.7|0
1735646580000|2024-12-31 12:03:00|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735646590000|2024-12-31 12:03:10|4875.3|4872.3|4874.8|4871.8|4875.3|4872.3|4874.8|4871.8|0
1735646600000|2024-12-31 12:03:20|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.1|4872.1|0
1735646610000|2024-12-31 12:03:30|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.3|4872.3|0
1735646620000|2024-12-31 12:03:40|4875.9|4872.9|4875.7|4872.7|4876|4873|4875.7|4872.7|0
1735646630000|2024-12-31 12:03:50|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646640000|2024-12-31 12:04:00|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735646650000|2024-12-31 12:04:10|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735646660000|2024-12-31 12:04:20|4875.3|4872.3|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735646670000|2024-12-31 12:04:30|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735646700000|2024-12-31 12:05:00|4875.5|4872.5|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735646710000|2024-12-31 12:05:10|4875.5|4872.5|4875.5|4872.5|4875.5|4872.5|4875.4|4872.4|0
1735646720000|2024-12-31 12:05:20|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735646730000|2024-12-31 12:05:30|4875.5|4872.5|4875.6|4872.6|4875.6|4872.6|4875.5|4872.5|0
1735646760000|2024-12-31 12:06:00|4875.7|4872.7|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735646770000|2024-12-31 12:06:10|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735646780000|2024-12-31 12:06:20|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735646790000|2024-12-31 12:06:30|4876.1|4873.1|4876.4|4873.4|4876.4|4873.4|4875.9|4872.9|0
1735646800000|2024-12-31 12:06:40|4876.5|4873.5|4876.5|4873.5|4876.7|4873.7|4876.5|4873.5|0
1735646810000|2024-12-31 12:06:50|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735646820000|2024-12-31 12:07:00|4876.7|4873.7|4876.7|4873.7|4876.8|4873.8|4876.6|4873.6|0
1735646830000|2024-12-31 12:07:10|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735646840000|2024-12-31 12:07:20|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735646850000|2024-12-31 12:07:30|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735646860000|2024-12-31 12:07:40|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735646870000|2024-12-31 12:07:50|4876.6|4873.6|4876.9|4873.9|4876.9|4873.9|4876.6|4873.6|0
1735646880000|2024-12-31 12:08:00|4876.8|4873.8|4876.7|4873.7|4876.8|4873.8|4876.7|4873.7|0
1735646890000|2024-12-31 12:08:10|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735646900000|2024-12-31 12:08:20|4876.9|4873.9|4876.9|4873.9|4876.9|4873.9|4876.7|4873.7|0
1735646910000|2024-12-31 12:08:30|4876.8|4873.8|4877|4874|4877|4874|4876.8|4873.8|0
1735646920000|2024-12-31 12:08:40|4876.9|4873.9|4877|4874|4877|4874|4876.9|4873.9|0
1735646930000|2024-12-31 12:08:50|4876.9|4873.9|4877|4874|4877|4874|4876.9|4873.9|0
1735646940000|2024-12-31 12:09:00|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735646950000|2024-12-31 12:09:10|4877.3|4874.3|4877.9|4874.9|4878.4|4875.4|4877.3|4874.3|0
1735646960000|2024-12-31 12:09:20|4877.7|4874.7|4878.2|4875.2|4878.3|4875.3|4877.7|4874.7|0
1735646970000|2024-12-31 12:09:30|4878.1|4875.1|4878.2|4875.2|4878.2|4875.2|4878|4875|0
1735646980000|2024-12-31 12:09:40|4878.1|4875.1|4878.2|4875.2|4878.2|4875.2|4878|4875|0
1735646990000|2024-12-31 12:09:50|4878.1|4875.1|4877.8|4874.8|4878.1|4875.1|4877.7|4874.7|0
1735647000000|2024-12-31 12:10:00|4877.9|4874.9|4877.9|4874.9|4877.9|4874.9|4877.7|4874.7|0
1735647010000|2024-12-31 12:10:10|4877.8|4874.8|4877.7|4874.7|4877.9|4874.9|4877.6|4874.6|0
1735647020000|2024-12-31 12:10:20|4877.5|4874.5|4877.4|4874.4|4877.5|4874.5|4877.2|4874.2|0
1735647030000|2024-12-31 12:10:30|4877.5|4874.5|4877.4|4874.4|4877.5|4874.5|4877.2|4874.2|0
1735647040000|2024-12-31 12:10:40|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735647050000|2024-12-31 12:10:50|4877.4|4874.4|4877|4874|4877.4|4874.4|4876.9|4873.9|0
1735647060000|2024-12-31 12:11:00|4877.1|4874.1|4877.2|4874.2|4877.4|4874.4|4877.1|4874.1|0
1735647070000|2024-12-31 12:11:10|4877|4874|4877.2|4874.2|4877.2|4874.2|4877|4874|0
1735647080000|2024-12-31 12:11:20|4877.1|4874.1|4877.1|4874.1|4877.2|4874.2|4877.1|4874.1|0
1735647090000|2024-12-31 12:11:30|4877|4874|4877|4874|4877.2|4874.2|4877|4874|0
1735647100000|2024-12-31 12:11:40|4876.9|4873.9|4876.7|4873.7|4876.9|4873.9|4876.7|4873.7|0
1735647110000|2024-12-31 12:11:50|4876.6|4873.6|4876.8|4873.8|4876.8|4873.8|4876.6|4873.6|0
1735647120000|2024-12-31 12:12:00|4876.9|4873.9|4876.9|4873.9|4877|4874|4876.9|4873.9|0
1735647130000|2024-12-31 12:12:10|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647150000|2024-12-31 12:12:30|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647160000|2024-12-31 12:12:40|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647180000|2024-12-31 12:13:00|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647190000|2024-12-31 12:13:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647200000|2024-12-31 12:13:20|4876.8|4873.8|4876.7|4873.7|4876.8|4873.8|4876.7|4873.7|0
1735647210000|2024-12-31 12:13:30|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647220000|2024-12-31 12:13:40|4876.2|4873.2|4876.4|4873.4|4876.4|4873.4|4876.2|4873.2|0
1735647230000|2024-12-31 12:13:50|4876.5|4873.5|4876.6|4873.6|4876.7|4873.7|4876.5|4873.5|0
1735647240000|2024-12-31 12:14:00|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647250000|2024-12-31 12:14:10|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647260000|2024-12-31 12:14:20|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647280000|2024-12-31 12:14:40|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647330000|2024-12-31 12:15:30|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647340000|2024-12-31 12:15:40|4876.8|4873.8|4876.6|4873.6|4876.8|4873.8|4876.6|4873.6|0
1735647350000|2024-12-31 12:15:50|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647360000|2024-12-31 12:16:00|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647370000|2024-12-31 12:16:10|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.5|4873.5|0
1735647380000|2024-12-31 12:16:20|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735647390000|2024-12-31 12:16:30|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647400000|2024-12-31 12:16:40|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735647410000|2024-12-31 12:16:50|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647420000|2024-12-31 12:17:00|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647430000|2024-12-31 12:17:10|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647440000|2024-12-31 12:17:20|4876.7|4873.7|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647480000|2024-12-31 12:18:00|4876.5|4873.5|4876.5|4873.5|4876.6|4873.6|4876.4|4873.4|0
1735647490000|2024-12-31 12:18:10|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735647500000|2024-12-31 12:18:20|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735647510000|2024-12-31 12:18:30|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647540000|2024-12-31 12:19:00|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647560000|2024-12-31 12:19:20|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735647590000|2024-12-31 12:19:50|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647600000|2024-12-31 12:20:00|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647610000|2024-12-31 12:20:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647660000|2024-12-31 12:21:00|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647680000|2024-12-31 12:21:20|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647710000|2024-12-31 12:21:50|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647740000|2024-12-31 12:22:20|4876.6|4873.6|4876.5|4873.5|4876.6|4873.6|4876.5|4873.5|0
1735647750000|2024-12-31 12:22:30|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647760000|2024-12-31 12:22:40|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|4876.4|4873.4|0
1735647780000|2024-12-31 12:23:00|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735647790000|2024-12-31 12:23:10|4876.4|4873.4|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735647820000|2024-12-31 12:23:40|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735647830000|2024-12-31 12:23:50|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647840000|2024-12-31 12:24:00|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735647850000|2024-12-31 12:24:10|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735647900000|2024-12-31 12:25:00|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735647930000|2024-12-31 12:25:30|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.5|4873.5|0
1735647940000|2024-12-31 12:25:40|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735647970000|2024-12-31 12:26:10|4876.8|4873.8|4876.7|4873.7|4876.8|4873.8|4876.7|4873.7|0
1735647980000|2024-12-31 12:26:20|4876.8|4873.8|4877.7|4874.7|4877.7|4874.7|4876.8|4873.8|0
1735647990000|2024-12-31 12:26:30|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|4877.5|4874.5|0
1735648000000|2024-12-31 12:26:40|4877.7|4874.7|4877.7|4874.7|4877.7|4874.7|4877.5|4874.5|0
1735648010000|2024-12-31 12:26:50|4877.5|4874.5|4877.5|4874.5|4877.7|4874.7|4877.5|4874.5|0
1735648020000|2024-12-31 12:27:00|4877.4|4874.4|4877.4|4874.4|4877.5|4874.5|4877.3|4874.3|0
1735648030000|2024-12-31 12:27:10|4877.5|4874.5|4877.2|4874.2|4877.5|4874.5|4877.2|4874.2|0
1735648040000|2024-12-31 12:27:20|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877.1|4874.1|0
1735648050000|2024-12-31 12:27:30|4877|4874|4877.2|4874.2|4877.2|4874.2|4876.9|4873.9|0
1735648070000|2024-12-31 12:27:50|4877|4874|4877|4874|4877|4874|4877|4874|0
1735648080000|2024-12-31 12:28:00|4876.9|4873.9|4876.9|4873.9|4877|4874|4876.9|4873.9|0
1735648090000|2024-12-31 12:28:10|4877|4874|4877|4874|4877|4874|4876.9|4873.9|0
1735648100000|2024-12-31 12:28:20|4876.9|4873.9|4877|4874|4877|4874|4876.9|4873.9|0
1735648150000|2024-12-31 12:29:10|4877.1|4874.1|4877.2|4874.2|4877.2|4874.2|4877|4874|0
1735648160000|2024-12-31 12:29:20|4877.4|4874.4|4877.1|4874.1|4877.4|4874.4|4877.1|4874.1|0
1735648170000|2024-12-31 12:29:30|4877.2|4874.2|4877|4874|4877.2|4874.2|4877|4874|0
1735648180000|2024-12-31 12:29:40|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|4877.1|4874.1|0
1735648190000|2024-12-31 12:29:50|4877|4874|4877.2|4874.2|4877.2|4874.2|4877|4874|0
1735648200000|2024-12-31 12:30:00|4877|4874|4876.9|4873.9|4877.1|4874.1|4876.9|4873.9|0
1735648210000|2024-12-31 12:30:10|4877|4874|4876.9|4873.9|4877|4874|4876.9|4873.9|0
1735648220000|2024-12-31 12:30:20|4877|4874|4877|4874|4877|4874|4877|4874|0
1735648230000|2024-12-31 12:30:30|4876.9|4873.9|4876.7|4873.7|4876.9|4873.9|4876.7|4873.7|0
1735648240000|2024-12-31 12:30:40|4876.6|4873.6|4876.5|4873.5|4876.6|4873.6|4876.4|4873.4|0
1735648250000|2024-12-31 12:30:50|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.4|4873.4|0
1735648260000|2024-12-31 12:31:00|4876.6|4873.6|4876.6|4873.6|4876.7|4873.7|4876.6|4873.6|0
1735648290000|2024-12-31 12:31:30|4876.5|4873.5|4876.6|4873.6|4876.6|4873.6|4876.4|4873.4|0
1735648320000|2024-12-31 12:32:00|4876.7|4873.7|4876.4|4873.4|4876.7|4873.7|4876.4|4873.4|0
1735648340000|2024-12-31 12:32:20|4876.5|4873.5|4876.5|4873.5|4876.5|4873.5|4876.4|4873.4|0
1735648350000|2024-12-31 12:32:30|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735648360000|2024-12-31 12:32:40|4876.6|4873.6|4876.7|4873.7|4876.7|4873.7|4876.6|4873.6|0
1735648370000|2024-12-31 12:32:50|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735648400000|2024-12-31 12:33:20|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|4876.7|4873.7|0
1735648450000|2024-12-31 12:34:10|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|4876.6|4873.6|0
1735648460000|2024-12-31 12:34:20|4876.5|4873.5|4876.4|4873.4|4876.5|4873.5|4876.4|4873.4|0
1735648500000|2024-12-31 12:35:00|4876.3|4873.3|4876.2|4873.2|4876.3|4873.3|4876.2|4873.2|0
1735648510000|2024-12-31 12:35:10|4875.9|4872.9|4876.2|4873.2|4876.3|4873.3|4875.6|4872.6|0
1735648520000|2024-12-31 12:35:20|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735648530000|2024-12-31 12:35:30|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|4876.1|4873.1|0
1735648540000|2024-12-31 12:35:40|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735648550000|2024-12-31 12:35:50|4876|4873|4876.1|4873.1|4876.1|4873.1|4876|4873|0
1735648560000|2024-12-31 12:36:00|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735648570000|2024-12-31 12:36:10|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.6|4872.6|0
1735648580000|2024-12-31 12:36:20|4875.6|4872.6|4875.4|4872.4|4875.6|4872.6|4875.4|4872.4|0
1735648590000|2024-12-31 12:36:30|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1735648600000|2024-12-31 12:36:40|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735648610000|2024-12-31 12:36:50|4875.5|4872.5|4875.4|4872.4|4875.5|4872.5|4875.4|4872.4|0
1735648620000|2024-12-31 12:37:00|4875.1|4872.1|4875|4872|4875.1|4872.1|4874.9|4871.9|0
1735648630000|2024-12-31 12:37:10|4874.9|4871.9|4874.9|4871.9|4875.1|4872.1|4874.9|4871.9|0
1735648640000|2024-12-31 12:37:20|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735648670000|2024-12-31 12:37:50|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735648680000|2024-12-31 12:38:00|4875.2|4872.2|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735648700000|2024-12-31 12:38:20|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|4875.4|4872.4|0
1735648710000|2024-12-31 12:38:30|4875.3|4872.3|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735648730000|2024-12-31 12:38:50|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.1|4872.1|0
1735648750000|2024-12-31 12:39:10|4875.1|4872.1|4875.1|4872.1|4875.2|4872.2|4875.1|4872.1|0
1735648790000|2024-12-31 12:39:50|4874.9|4871.9|4875.1|4872.1|4875.1|4872.1|4874.8|4871.8|0
1735648800000|2024-12-31 12:40:00|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735648810000|2024-12-31 12:40:10|4875.6|4872.6|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735648840000|2024-12-31 12:40:40|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|4875.1|4872.1|0
1735648850000|2024-12-31 12:40:50|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735648890000|2024-12-31 12:41:30|4875.3|4872.3|4875.7|4872.7|4875.7|4872.7|4875.3|4872.3|0
1735648910000|2024-12-31 12:41:50|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735648920000|2024-12-31 12:42:00|4875.8|4872.8|4875.9|4872.9|4875.9|4872.9|4875.8|4872.8|0
1735648930000|2024-12-31 12:42:10|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735648940000|2024-12-31 12:42:20|4875.9|4872.9|4875.7|4872.7|4875.9|4872.9|4875.7|4872.7|0
1735648960000|2024-12-31 12:42:40|4875.9|4872.9|4875.8|4872.8|4875.9|4872.9|4875.7|4872.7|0
1735648970000|2024-12-31 12:42:50|4875.7|4872.7|4875.6|4872.6|4875.7|4872.7|4875.6|4872.6|0
1735648980000|2024-12-31 12:43:00|4875.7|4872.7|4875.9|4872.9|4875.9|4872.9|4875.7|4872.7|0
1735648990000|2024-12-31 12:43:10|4875.8|4872.8|4875.7|4872.7|4875.8|4872.8|4875.7|4872.7|0
1735649010000|2024-12-31 12:43:30|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|4875.9|4872.9|0
1735649020000|2024-12-31 12:43:40|4876.2|4873.2|4875.9|4872.9|4876.2|4873.2|4875.9|4872.9|0
1735649040000|2024-12-31 12:44:00|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735649060000|2024-12-31 12:44:20|4876|4873|4876.1|4873.1|4876.1|4873.1|4876|4873|0
1735649090000|2024-12-31 12:44:50|4876|4873|4875.9|4872.9|4876|4873|4875.9|4872.9|0
1735649100000|2024-12-31 12:45:00|4875.7|4872.7|4875.3|4872.3|4875.7|4872.7|4875.2|4872.2|0
1735649110000|2024-12-31 12:45:10|4875.2|4872.2|4875.4|4872.4|4875.4|4872.4|4875.2|4872.2|0
1735649130000|2024-12-31 12:45:30|4875.6|4872.6|4875.7|4872.7|4875.7|4872.7|4875.6|4872.6|0
1735649150000|2024-12-31 12:45:50|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|4875.6|4872.6|0
1735649160000|2024-12-31 12:46:00|4875.7|4872.7|4875.4|4872.4|4875.7|4872.7|4875.4|4872.4|0
1735649170000|2024-12-31 12:46:10|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|4875.2|4872.2|0
1735649180000|2024-12-31 12:46:20|4875.4|4872.4|4875.2|4872.2|4875.4|4872.4|4875.2|4872.2|0
1735649190000|2024-12-31 12:46:30|4875.4|4872.4|4874.9|4871.9|4875.4|4872.4|4874.9|4871.9|0
1735649210000|2024-12-31 12:46:50|4874.8|4871.8|4874.9|4871.9|4874.9|4871.9|4874.7|4871.7|0
1735649230000|2024-12-31 12:47:10|4875|4872|4874.8|4871.8|4875|4872|4874.8|4871.8|0
1735649240000|2024-12-31 12:47:20|4874.9|4871.9|4874.9|4871.9|4874.9|4871.9|4874.8|4871.8|0
1735649250000|2024-12-31 12:47:30|4875|4872|4875.1|4872.1|4875.1|4872.1|4875|4872|0
1735649260000|2024-12-31 12:47:40|4875|4872|4874.9|4871.9|4875|4872|4874.9|4871.9|0
1735649270000|2024-12-31 12:47:50|4874.8|4871.8|4874.6|4871.6|4874.8|4871.8|4874.6|4871.6|0
1735649280000|2024-12-31 12:48:00|4874.4|4871.4|4874.3|4871.3|4874.6|4871.6|4874.3|4871.3|0
1735649290000|2024-12-31 12:48:10|4874.4|4871.4|4874.3|4871.3|4874.4|4871.4|4874.3|4871.3|0
1735649300000|2024-12-31 12:48:20|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|4874.4|4871.4|0
1735649330000|2024-12-31 12:48:50|4874.3|4871.3|4873.9|4870.9|4874.3|4871.3|4873.9|4870.9|0
1735649340000|2024-12-31 12:49:00|4873.8|4870.8|4873.4|4870.4|4873.8|4870.8|4873.4|4870.4|0
1735649350000|2024-12-31 12:49:10|4873.3|4870.3|4873.4|4870.4|4873.6|4870.6|4873.3|4870.3|0
1735649360000|2024-12-31 12:49:20|4873.3|4870.3|4873.4|4870.4|4873.4|4870.4|4873.3|4870.3|0
1735649380000|2024-12-31 12:49:40|4873.5|4870.5|4873.3|4870.3|4873.5|4870.5|4873.3|4870.3|0
1735649390000|2024-12-31 12:49:50|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873|4870|0
1735649400000|2024-12-31 12:50:00|4873|4870|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735649410000|2024-12-31 12:50:10|4873.2|4870.2|4873.4|4870.4|4873.4|4870.4|4873.2|4870.2|0
1735649430000|2024-12-31 12:50:30|4873.5|4870.5|4873.4|4870.4|4873.5|4870.5|4873.4|4870.4|0
1735649440000|2024-12-31 12:50:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.1|4870.1|0
1735649450000|2024-12-31 12:50:50|4873.2|4870.2|4873.1|4870.1|4873.2|4870.2|4873.1|4870.1|0
1735649460000|2024-12-31 12:51:00|4873.2|4870.2|4873|4870|4873.3|4870.3|4873|4870|0
1735649470000|2024-12-31 12:51:10|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735649480000|2024-12-31 12:51:20|4873|4870|4873|4870|4873|4870|4872.8|4869.8|0
1735649490000|2024-12-31 12:51:30|4872.9|4869.9|4873.1|4870.1|4873.1|4870.1|4872.9|4869.9|0
1735649500000|2024-12-31 12:51:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735649510000|2024-12-31 12:51:50|4873.4|4870.4|4873.6|4870.6|4873.6|4870.6|4873.4|4870.4|0
1735649520000|2024-12-31 12:52:00|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735649540000|2024-12-31 12:52:20|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735649550000|2024-12-31 12:52:30|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735649570000|2024-12-31 12:52:50|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735649580000|2024-12-31 12:53:00|4873.5|4870.5|4873.8|4870.8|4873.8|4870.8|4873.5|4870.5|0
1735649590000|2024-12-31 12:53:10|4873.3|4870.3|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735649600000|2024-12-31 12:53:20|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|0
1735649610000|2024-12-31 12:53:30|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|4873.2|4870.2|0
1735649620000|2024-12-31 12:53:40|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735649630000|2024-12-31 12:53:50|4873.4|4870.4|4873.3|4870.3|4873.4|4870.4|4873.3|4870.3|0
1735649640000|2024-12-31 12:54:00|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|4873.4|4870.4|0
1735649650000|2024-12-31 12:54:10|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|4873.3|4870.3|0
1735649670000|2024-12-31 12:54:30|4873.2|4870.2|4873.3|4870.3|4873.4|4870.4|4873.2|4870.2|0
1735649690000|2024-12-31 12:54:50|4873.4|4870.4|4873.1|4870.1|4873.5|4870.5|4873.1|4870.1|0
1735649700000|2024-12-31 12:55:00|4873.2|4870.2|4873.1|4870.1|4873.3|4870.3|4873.1|4870.1|0
1735649710000|2024-12-31 12:55:10|4873|4870|4873|4870|4873|4870|4872.8|4869.8|0
1735649720000|2024-12-31 12:55:20|4873.1|4870.1|4873.1|4870.1|4873.1|4870.1|4873|4870|0
1735649730000|2024-12-31 12:55:30|4873|4870|4872.6|4869.6|4873|4870|4872.6|4869.6|0
1735649740000|2024-12-31 12:55:40|4872.5|4869.5|4872.5|4869.5|4872.6|4869.6|4872.5|4869.5|0
1735649750000|2024-12-31 12:55:50|4872.4|4869.4|4872.1|4869.1|4872.4|4869.4|4872|4869|0
1735649760000|2024-12-31 12:56:00|4872.3|4869.3|4872.4|4869.4|4872.5|4869.5|4872.3|4869.3|0
1735649770000|2024-12-31 12:56:10|4872.5|4869.5|4872.3|4869.3|4872.5|4869.5|4872.3|4869.3|0
1735649780000|2024-12-31 12:56:20|4872.2|4869.2|4872.5|4869.5|4872.5|4869.5|4872.2|4869.2|0
1735649790000|2024-12-31 12:56:30|4872.6|4869.6|4872.4|4869.4|4872.8|4869.8|4872.3|4869.3|0
1735649800000|2024-12-31 12:56:40|4872.3|4869.3|4871.1|4868.1|4872.3|4869.3|4871|4868|0
1735649810000|2024-12-31 12:56:50|4871.3|4868.3|4873.6|4870.6|4873.6|4870.6|4871.3|4868.3|0
1735649820000|2024-12-31 12:57:00|4873.5|4870.5|4873.3|4870.3|4873.6|4870.6|4873.3|4870.3|0
1735649830000|2024-12-31 12:57:10|4874.3|4871.3|4876.1|4873.1|4876.3|4873.3|4874.3|4871.3|0
1735649840000|2024-12-31 12:57:20|4877.1|4874.1|4877.1|4874.1|4877.3|4874.3|4877.1|4874.1|0
1735649850000|2024-12-31 12:57:30|4877|4874|4877|4874|4877.3|4874.3|4877|4874|0
1735649860000|2024-12-31 12:57:40|4876.9|4873.9|4881.2|4878.2|4881.4|4878.4|4876.9|4873.9|0
1735649870000|2024-12-31 12:57:50|4881.1|4878.1|4880.7|4877.7|4881.2|4878.2|4880.7|4877.7|0
1735649880000|2024-12-31 12:58:00|4880.8|4877.8|4883|4880|4883|4880|4880.7|4877.7|0
1735649890000|2024-12-31 12:58:10|4883.1|4880.1|4883|4880|4883.1|4880.1|4883|4880|0
1735649900000|2024-12-31 12:58:20|4882.8|4879.8|4883|4880|4883|4880|4882.7|4879.7|0
1735649910000|2024-12-31 12:58:30|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.6|4879.6|0
1735649920000|2024-12-31 12:58:40|4882.9|4879.9|4883|4880|4883.1|4880.1|4882.8|4879.8|0
1735649930000|2024-12-31 12:58:50|4883.1|4880.1|4884|4881|4884|4881|4883|4880|0
1735649940000|2024-12-31 12:59:00|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884|4881|0
1735649960000|2024-12-31 12:59:20|4884.1|4881.1|4884.3|4881.3|4884.3|4881.3|4884.1|4881.1|0
1735649970000|2024-12-31 12:59:30|4884.1|4881.1|4884|4881|4884.3|4881.3|4883.9|4880.9|0
1735649980000|2024-12-31 12:59:40|4883.9|4880.9|4885.5|4882.5|4885.9|4882.9|4883.8|4880.8|0
1735649990000|2024-12-31 12:59:50|4885.7|4882.7|4886|4883|4886|4883|4885.7|4882.7|0
1735650000000|2024-12-31 13:00:00|4883.44|4880.44|4882.94|4879.94|4883.44|4880.44|4882.84|4879.84|0
1735650010000|2024-12-31 13:00:10|4882.84|4879.84|4882.64|4879.64|4882.84|4879.84|4882.44|4879.44|0
1735650020000|2024-12-31 13:00:20|4882.74|4879.74|4882.74|4879.74|4882.94|4879.94|4882.74|4879.74|0
1735650030000|2024-12-31 13:00:30|4882.84|4879.84|4882.94|4879.94|4882.94|4879.94|4882.84|4879.84|0
1735650040000|2024-12-31 13:00:40|4882.84|4879.84|4882.94|4879.94|4882.94|4879.94|4882.74|4879.74|0
1735650050000|2024-12-31 13:00:50|4883.14|4880.14|4883.54|4880.54|4883.54|4880.54|4883.14|4880.14|0
1735650060000|2024-12-31 13:01:00|4883.44|4880.44|4883.74|4880.74|4883.74|4880.74|4883.44|4880.44|0
1735650070000|2024-12-31 13:01:10|4883.54|4880.54|4883.44|4880.44|4883.54|4880.54|4883.24|4880.24|0
1735650080000|2024-12-31 13:01:20|4883.34|4880.34|4883.24|4880.24|4883.34|4880.34|4883.14|4880.14|0
1735650090000|2024-12-31 13:01:30|4883.14|4880.14|4883.24|4880.24|4883.24|4880.24|4883.14|4880.14|0
1735650100000|2024-12-31 13:01:40|4883.14|4880.14|4882.94|4879.94|4883.14|4880.14|4882.94|4879.94|0
1735650110000|2024-12-31 13:01:50|4882.74|4879.74|4882.64|4879.64|4882.74|4879.74|4882.44|4879.44|0
1735650120000|2024-12-31 13:02:00|4882.54|4879.54|4884.44|4881.44|4884.54|4881.54|4882.54|4879.54|0
1735650130000|2024-12-31 13:02:10|4884.54|4881.54|4885.64|4882.64|4885.64|4882.64|4884.54|4881.54|0
1735650140000|2024-12-31 13:02:20|4885.74|4882.74|4885.74|4882.74|4885.74|4882.74|4885.64|4882.64|0
1735650150000|2024-12-31 13:02:30|4885.64|4882.64|4885.94|4882.94|4885.94|4882.94|4885.64|4882.64|0
1735650160000|2024-12-31 13:02:40|4885.74|4882.74|4885.54|4882.54|4885.74|4882.74|4885.44|4882.44|0
1735650170000|2024-12-31 13:02:50|4885.44|4882.44|4885.44|4882.44|4885.54|4882.54|4885.44|4882.44|0
1735650180000|2024-12-31 13:03:00|4885.24|4882.24|4884.74|4881.74|4885.24|4882.24|4884.74|4881.74|0
1735650190000|2024-12-31 13:03:10|4884.84|4881.84|4884.94|4881.94|4884.94|4881.94|4884.74|4881.74|0
1735650200000|2024-12-31 13:03:20|4885.04|4882.04|4885.14|4882.14|4885.24|4882.24|4884.94|4881.94|0
1735650210000|2024-12-31 13:03:30|4887.14|4884.14|4887.14|4884.14|4887.14|4884.14|4887.14|4884.14|0
1735650220000|2024-12-31 13:03:40|4887.24|4884.24|4887.44|4884.44|4887.44|4884.44|4887.24|4884.24|0
1735650230000|2024-12-31 13:03:50|4887.34|4884.34|4887.24|4884.24|4887.44|4884.44|4887.24|4884.24|0
1735650240000|2024-12-31 13:04:00|4887.44|4884.44|4887.44|4884.44|4887.44|4884.44|4887.24|4884.24|0
1735650250000|2024-12-31 13:04:10|4887.54|4884.54|4887.64|4884.64|4887.74|4884.74|4887.54|4884.54|0
1735650260000|2024-12-31 13:04:20|4887.74|4884.74|4887.94|4884.94|4887.94|4884.94|4887.74|4884.74|0
1735650270000|2024-12-31 13:04:30|4887.84|4884.84|4887.64|4884.64|4887.94|4884.94|4887.64|4884.64|0
1735650280000|2024-12-31 13:04:40|4887.74|4884.74|4887.64|4884.64|4887.74|4884.74|4887.64|4884.64|0
1735650290000|2024-12-31 13:04:50|4887.74|4884.74|4888.04|4885.04|4888.14|4885.14|4887.74|4884.74|0
1735650300000|2024-12-31 13:05:00|4888.14|4885.14|4887.94|4884.94|4888.14|4885.14|4887.74|4884.74|0
1735650310000|2024-12-31 13:05:10|4887.84|4884.84|4887.44|4884.44|4887.84|4884.84|4887.44|4884.44|0
1735650320000|2024-12-31 13:05:20|4887.24|4884.24|4887.14|4884.14|4887.24|4884.24|4887.04|4884.04|0
1735650330000|2024-12-31 13:05:30|4887.24|4884.24|4887.24|4884.24|4887.24|4884.24|4887.14|4884.14|0
1735650340000|2024-12-31 13:05:40|4887.14|4884.14|4886.44|4883.44|4887.14|4884.14|4886.14|4883.14|0
1735650350000|2024-12-31 13:05:50|4886.54|4883.54|4886.74|4883.74|4886.74|4883.74|4886.44|4883.44|0
1735650360000|2024-12-31 13:06:00|4886.64|4883.64|4886.74|4883.74|4886.84|4883.84|4886.64|4883.64|0
1735650370000|2024-12-31 13:06:10|4886.64|4883.64|4886.74|4883.74|4886.74|4883.74|4886.64|4883.64|0
1735650380000|2024-12-31 13:06:20|4886.64|4883.64|4886.64|4883.64|4886.64|4883.64|4886.64|4883.64|0
1735650390000|2024-12-31 13:06:30|4886.54|4883.54|4885.84|4882.84|4886.64|4883.64|4885.84|4882.84|0
1735650400000|2024-12-31 13:06:40|4885.94|4882.94|4885.84|4882.84|4885.94|4882.94|4885.84|4882.84|0
1735650410000|2024-12-31 13:06:50|4885.94|4882.94|4885.94|4882.94|4886.14|4883.14|4885.84|4882.84|0
1735650420000|2024-12-31 13:07:00|4886.14|4883.14|4886.74|4883.74|4886.74|4883.74|4886.14|4883.14|0
1735650430000|2024-12-31 13:07:10|4886.64|4883.64|4886.44|4883.44|4886.64|4883.64|4886.44|4883.44|0
1735650440000|2024-12-31 13:07:20|4886.34|4883.34|4886.64|4883.64|4886.64|4883.64|4886.34|4883.34|0
1735650450000|2024-12-31 13:07:30|4886.74|4883.74|4886.74|4883.74|4886.74|4883.74|4886.74|4883.74|0
1735650460000|2024-12-31 13:07:40|4886.94|4883.94|4887.24|4884.24|4887.44|4884.44|4886.94|4883.94|0
1735650470000|2024-12-31 13:07:50|4887.34|4884.34|4887.24|4884.24|4887.34|4884.34|4887.24|4884.24|0
1735650480000|2024-12-31 13:08:00|4886.94|4883.94|4886.74|4883.74|4887.14|4884.14|4886.64|4883.64|0
1735650490000|2024-12-31 13:08:10|4886.94|4883.94|4886.94|4883.94|4886.94|4883.94|4886.94|4883.94|0
1735650500000|2024-12-31 13:08:20|4887.14|4884.14|4887.14|4884.14|4887.14|4884.14|4887.14|4884.14|0
1735650510000|2024-12-31 13:08:30|4887.04|4884.04|4886.94|4883.94|4887.04|4884.04|4886.74|4883.74|0
1735650520000|2024-12-31 13:08:40|4887.14|4884.14|4887.04|4884.04|4887.14|4884.14|4886.94|4883.94|0
1735650530000|2024-12-31 13:08:50|4886.94|4883.94|4887.14|4884.14|4887.14|4884.14|4886.94|4883.94|0
1735650540000|2024-12-31 13:09:00|4887.24|4884.24|4887.94|4884.94|4888.14|4885.14|4887.14|4884.14|0
1735650550000|2024-12-31 13:09:10|4887.84|4884.84|4887.94|4884.94|4888.04|4885.04|4887.74|4884.74|0
1735650560000|2024-12-31 13:09:20|4887.84|4884.84|4887.64|4884.64|4887.84|4884.84|4887.64|4884.64|0
1735650570000|2024-12-31 13:09:30|4887.74|4884.74|4887.94|4884.94|4887.94|4884.94|4887.74|4884.74|0
1735650580000|2024-12-31 13:09:40|4887.74|4884.74|4887.74|4884.74|4887.74|4884.74|4887.64|4884.64|0
1735650590000|2024-12-31 13:09:50|4887.64|4884.64|4887.74|4884.74|4887.74|4884.74|4887.44|4884.44|0
1735650600000|2024-12-31 13:10:00|4887.94|4884.94|4888.24|4885.24|4888.24|4885.24|4887.94|4884.94|0
1735650610000|2024-12-31 13:10:10|4888.44|4885.44|4888.24|4885.24|4888.44|4885.44|4888.14|4885.14|0
1735650620000|2024-12-31 13:10:20|4888.34|4885.34|4888.54|4885.54|4888.54|4885.54|4888.24|4885.24|0
1735650630000|2024-12-31 13:10:30|4888.44|4885.44|4888.44|4885.44|4888.44|4885.44|4888.44|4885.44|0
1735650650000|2024-12-31 13:10:50|4888.54|4885.54|4888.94|4885.94|4888.94|4885.94|4888.54|4885.54|0
1735650660000|2024-12-31 13:11:00|4889.04|4886.04|4889.04|4886.04|4889.04|4886.04|4889.04|4886.04|0
1735650670000|2024-12-31 13:11:10|4889.24|4886.24|4889.24|4886.24|4889.24|4886.24|4889.04|4886.04|0
1735650680000|2024-12-31 13:11:20|4889.14|4886.14|4889.44|4886.44|4889.44|4886.44|4889.04|4886.04|0
1735650690000|2024-12-31 13:11:30|4889.34|4886.34|4889.54|4886.54|4889.54|4886.54|4889.24|4886.24|0
1735650700000|2024-12-31 13:11:40|4889.64|4886.64|4889.74|4886.74|4889.94|4886.94|4889.54|4886.54|0
1735650710000|2024-12-31 13:11:50|4889.84|4886.84|4889.94|4886.94|4889.94|4886.94|4889.84|4886.84|0
1735650720000|2024-12-31 13:12:00|4889.84|4886.84|4889.94|4886.94|4889.94|4886.94|4889.84|4886.84|0
1735650730000|2024-12-31 13:12:10|4889.54|4886.54|4889.24|4886.24|4889.54|4886.54|4889.14|4886.14|0
1735650740000|2024-12-31 13:12:20|4889.44|4886.44|4889.44|4886.44|4889.54|4886.54|4889.34|4886.34|0
1735650750000|2024-12-31 13:12:30|4889.54|4886.54|4889.74|4886.74|4889.74|4886.74|4889.54|4886.54|0
1735650760000|2024-12-31 13:12:40|4889.64|4886.64|4889.54|4886.54|4889.64|4886.64|4889.54|4886.54|0
1735650770000|2024-12-31 13:12:50|4889.44|4886.44|4889.44|4886.44|4889.44|4886.44|4889.44|4886.44|0
1735650780000|2024-12-31 13:13:00|4889.24|4886.24|4889.44|4886.44|4889.44|4886.44|4889.24|4886.24|0
1735650800000|2024-12-31 13:13:20|4889.54|4886.54|4889.74|4886.74|4889.74|4886.74|4889.54|4886.54|0
1735650810000|2024-12-31 13:13:30|4889.94|4886.94|4889.94|4886.94|4889.94|4886.94|4889.94|4886.94|0
1735650820000|2024-12-31 13:13:40|4890.04|4887.04|4890.24|4887.24|4890.24|4887.24|4890.04|4887.04|0
1735650830000|2024-12-31 13:13:50|4890.44|4887.44|4890.24|4887.24|4890.44|4887.44|4890.04|4887.04|0
1735650840000|2024-12-31 13:14:00|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|0
1735650870000|2024-12-31 13:14:30|4890.24|4887.24|4890.54|4887.54|4890.54|4887.54|4890.24|4887.24|0
1735650880000|2024-12-31 13:14:40|4890.44|4887.44|4890.14|4887.14|4890.44|4887.44|4890.14|4887.14|0
1735650890000|2024-12-31 13:14:50|4890.24|4887.24|4890.24|4887.24|4890.24|4887.24|4890.24|4887.24|0
1735650900000|2024-12-31 13:15:00|4890.34|4887.34|4890.44|4887.44|4890.44|4887.44|4890.34|4887.34|0
1735650910000|2024-12-31 13:15:10|4890.54|4887.54|4891.04|4888.04|4891.04|4888.04|4890.54|4887.54|0
1735650920000|2024-12-31 13:15:20|4891.24|4888.24|4891.24|4888.24|4891.34|4888.34|4891.24|4888.24|0
1735650930000|2024-12-31 13:15:30|4891.04|4888.04|4891.04|4888.04|4891.04|4888.04|4891.04|4888.04|0
1735650940000|2024-12-31 13:15:40|4891.14|4888.14|4891.04|4888.04|4891.24|4888.24|4891.04|4888.04|0
1735650950000|2024-12-31 13:15:50|4891.14|4888.14|4891.24|4888.24|4891.24|4888.24|4891.14|4888.14|0
1735650960000|2024-12-31 13:16:00|4891.34|4888.34|4891.24|4888.24|4891.34|4888.34|4891.24|4888.24|0
1735650970000|2024-12-31 13:16:10|4891.34|4888.34|4891.34|4888.34|4891.34|4888.34|4891.24|4888.24|0
1735650980000|2024-12-31 13:16:20|4891.44|4888.44|4891.24|4888.24|4891.44|4888.44|4891.24|4888.24|0
1735650990000|2024-12-31 13:16:30|4891.34|4888.34|4891.24|4888.24|4891.34|4888.34|4891.24|4888.24|0
1735651000000|2024-12-31 13:16:40|4891.34|4888.34|4890.54|4887.54|4891.34|4888.34|4890.54|4887.54|0
1735651010000|2024-12-31 13:16:50|4890.44|4887.44|4890.44|4887.44|4890.44|4887.44|4890.44|4887.44|0
1735651020000|2024-12-31 13:17:00|4890.54|4887.54|4890.44|4887.44|4890.54|4887.54|4890.44|4887.44|0
1735651030000|2024-12-31 13:17:10|4890.54|4887.54|4890.74|4887.74|4890.74|4887.74|4890.44|4887.44|0
1735651040000|2024-12-31 13:17:20|4890.64|4887.64|4890.44|4887.44|4890.64|4887.64|4890.44|4887.44|0
1735651050000|2024-12-31 13:17:30|4890.54|4887.54|4890.74|4887.74|4890.74|4887.74|4890.44|4887.44|0
1735651060000|2024-12-31 13:17:40|4890.84|4887.84|4890.74|4887.74|4890.84|4887.84|4890.64|4887.64|0
1735651080000|2024-12-31 13:18:00|4890.64|4887.64|4890.44|4887.44|4890.64|4887.64|4890.44|4887.44|0
1735651090000|2024-12-31 13:18:10|4890.54|4887.54|4890.54|4887.54|4890.54|4887.54|4890.54|4887.54|0
1735651100000|2024-12-31 13:18:20|4890.44|4887.44|4890.54|4887.54|4890.54|4887.54|4890.44|4887.44|0
1735651110000|2024-12-31 13:18:30|4890.44|4887.44|4890.24|4887.24|4890.44|4887.44|4890.24|4887.24|0
1735651120000|2024-12-31 13:18:40|4890.34|4887.34|4890.14|4887.14|4890.34|4887.34|4890.04|4887.04|0
1735651130000|2024-12-31 13:18:50|4890.04|4887.04|4890.24|4887.24|4890.24|4887.24|4890.04|4887.04|0
1735651140000|2024-12-31 13:19:00|4890.34|4887.34|4890.04|4887.04|4890.34|4887.34|4890.04|4887.04|0
1735651160000|2024-12-31 13:19:20|4890.44|4887.44|4890.54|4887.54|4890.54|4887.54|4890.44|4887.44|0
1735651170000|2024-12-31 13:19:30|4890.64|4887.64|4890.44|4887.44|4890.74|4887.74|4890.44|4887.44|0
1735651180000|2024-12-31 13:19:40|4890.54|4887.54|4890.14|4887.14|4890.54|4887.54|4890.14|4887.14|0
1735651190000|2024-12-31 13:19:50|4890.24|4887.24|4890.04|4887.04|4890.24|4887.24|4890.04|4887.04|0
1735651200000|2024-12-31 13:20:00|4890.24|4887.24|4889.44|4886.44|4890.24|4887.24|4889.44|4886.44|0
1735651210000|2024-12-31 13:20:10|4889.24|4886.24|4888.24|4885.24|4889.24|4886.24|4888.24|4885.24|0
1735651220000|2024-12-31 13:20:20|4888.14|4885.14|4887.24|4884.24|4888.14|4885.14|4887.24|4884.24|0
1735651230000|2024-12-31 13:20:30|4887.44|4884.44|4888.14|4885.14|4888.44|4885.44|4887.34|4884.34|0
1735651240000|2024-12-31 13:20:40|4888.04|4885.04|4887.94|4884.94|4888.14|4885.14|4887.74|4884.74|0
1735651250000|2024-12-31 13:20:50|4887.84|4884.84|4888.14|4885.14|4888.14|4885.14|4887.74|4884.74|0
1735651260000|2024-12-31 13:21:00|4888.24|4885.24|4887.94|4884.94|4888.44|4885.44|4887.94|4884.94|0
1735651280000|2024-12-31 13:21:20|4887.84|4884.84|4887.94|4884.94|4887.94|4884.94|4887.64|4884.64|0
1735651290000|2024-12-31 13:21:30|4887.84|4884.84|4887.74|4884.74|4887.84|4884.84|4887.64|4884.64|0
1735651300000|2024-12-31 13:21:40|4887.64|4884.64|4888.14|4885.14|4888.24|4885.24|4887.64|4884.64|0
1735651310000|2024-12-31 13:21:50|4887.94|4884.94|4888.14|4885.14|4888.14|4885.14|4887.74|4884.74|0
1735651320000|2024-12-31 13:22:00|4888.04|4885.04|4887.94|4884.94|4888.24|4885.24|4887.94|4884.94|0
1735651330000|2024-12-31 13:22:10|4888.04|4885.04|4887.94|4884.94|4888.04|4885.04|4887.94|4884.94|0
1735651340000|2024-12-31 13:22:20|4887.84|4884.84|4887.64|4884.64|4887.84|4884.84|4887.64|4884.64|0
1735651350000|2024-12-31 13:22:30|4887.54|4884.54|4887.54|4884.54|4887.64|4884.64|4887.44|4884.44|0
1735651360000|2024-12-31 13:22:40|4887.64|4884.64|4888.74|4885.74|4888.94|4885.94|4887.64|4884.64|0
1735651370000|2024-12-31 13:22:50|4888.64|4885.64|4888.74|4885.74|4888.84|4885.84|4888.54|4885.54|0
1735651380000|2024-12-31 13:23:00|4888.64|4885.64|4888.54|4885.54|4888.64|4885.64|4888.54|4885.54|0
1735651390000|2024-12-31 13:23:10|4888.64|4885.64|4888.74|4885.74|4888.94|4885.94|4888.64|4885.64|0
1735651400000|2024-12-31 13:23:20|4888.64|4885.64|4888.44|4885.44|4888.74|4885.74|4888.44|4885.44|0
1735651410000|2024-12-31 13:23:30|4888.54|4885.54|4888.44|4885.44|4888.54|4885.54|4888.14|4885.14|0
1735651420000|2024-12-31 13:23:40|4888.54|4885.54|4888.44|4885.44|4888.54|4885.54|4888.44|4885.44|0
1735651430000|2024-12-31 13:23:50|4888.54|4885.54|4888.74|4885.74|4888.74|4885.74|4888.54|4885.54|0
1735651440000|2024-12-31 13:24:00|4888.94|4885.94|4889.04|4886.04|4889.24|4886.24|4888.94|4885.94|0
1735651450000|2024-12-31 13:24:10|4889.14|4886.14|4889.14|4886.14|4889.44|4886.44|4889.04|4886.04|0
1735651460000|2024-12-31 13:24:20|4889.04|4886.04|4889.34|4886.34|4889.34|4886.34|4888.74|4885.74|0
1735651470000|2024-12-31 13:24:30|4889.24|4886.24|4889.44|4886.44|4889.44|4886.44|4889.24|4886.24|0
1735651480000|2024-12-31 13:24:40|4889.54|4886.54|4889.94|4886.94|4890.04|4887.04|4889.54|4886.54|0
1735651490000|2024-12-31 13:24:50|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|4889.94|4886.94|0
1735651500000|2024-12-31 13:25:00|4890.14|4887.14|4890.24|4887.24|4890.44|4887.44|4890.14|4887.14|0
1735651510000|2024-12-31 13:25:10|4890.34|4887.34|4890.44|4887.44|4890.54|4887.54|4890.24|4887.24|0
1735651520000|2024-12-31 13:25:20|4890.24|4887.24|4890.04|4887.04|4890.24|4887.24|4890.04|4887.04|0
1735651530000|2024-12-31 13:25:30|4889.94|4886.94|4889.24|4886.24|4889.94|4886.94|4889.24|4886.24|0
1735651540000|2024-12-31 13:25:40|4889.14|4886.14|4889.04|4886.04|4889.14|4886.14|4889.04|4886.04|0
1735651550000|2024-12-31 13:25:50|4889.24|4886.24|4889.14|4886.14|4889.24|4886.24|4889.04|4886.04|0
1735651560000|2024-12-31 13:26:00|4889.24|4886.24|4889.04|4886.04|4889.44|4886.44|4889.04|4886.04|0
1735651570000|2024-12-31 13:26:10|4888.94|4885.94|4888.94|4885.94|4888.94|4885.94|4888.74|4885.74|0
1735651580000|2024-12-31 13:26:20|4889.04|4886.04|4889.24|4886.24|4889.24|4886.24|4889.04|4886.04|0
1735651590000|2024-12-31 13:26:30|4889.44|4886.44|4889.04|4886.04|4889.44|4886.44|4889.04|4886.04|0
1735651600000|2024-12-31 13:26:40|4888.94|4885.94|4888.54|4885.54|4889.04|4886.04|4888.54|4885.54|0
1735651610000|2024-12-31 13:26:50|4888.74|4885.74|4888.84|4885.84|4888.94|4885.94|4888.64|4885.64|0
1735651620000|2024-12-31 13:27:00|4888.94|4885.94|4888.94|4885.94|4888.94|4885.94|4888.74|4885.74|0
1735651630000|2024-12-31 13:27:10|4889.04|4886.04|4889.04|4886.04|4889.04|4886.04|4889.04|4886.04|0
1735651640000|2024-12-31 13:27:20|4889.14|4886.14|4889.04|4886.04|4889.14|4886.14|4889.04|4886.04|0
1735651650000|2024-12-31 13:27:30|4889.14|4886.14|4889.34|4886.34|4889.34|4886.34|4889.14|4886.14|0
1735651660000|2024-12-31 13:27:40|4889.54|4886.54|4889.94|4886.94|4890.04|4887.04|4889.44|4886.44|0
1735651670000|2024-12-31 13:27:50|4890.04|4887.04|4889.94|4886.94|4890.04|4887.04|4889.94|4886.94|0
1735651680000|2024-12-31 13:28:00|4890.04|4887.04|4889.74|4886.74|4890.04|4887.04|4889.54|4886.54|0
1735651690000|2024-12-31 13:28:10|4889.94|4886.94|4889.94|4886.94|4889.94|4886.94|4889.94|4886.94|0
1735651700000|2024-12-31 13:28:20|4889.74|4886.74|4889.94|4886.94|4889.94|4886.94|4889.74|4886.74|0
1735651710000|2024-12-31 13:28:30|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|0
1735651720000|2024-12-31 13:28:40|4890.24|4887.24|4890.34|4887.34|4890.34|4887.34|4890.24|4887.24|0
1735651730000|2024-12-31 13:28:50|4890.54|4887.54|4890.44|4887.44|4890.54|4887.54|4890.24|4887.24|0
1735651740000|2024-12-31 13:29:00|4890.54|4887.54|4890.44|4887.44|4890.54|4887.54|4890.44|4887.44|0
1735651750000|2024-12-31 13:29:10|4890.54|4887.54|4890.24|4887.24|4890.54|4887.54|4890.24|4887.24|0
1735651760000|2024-12-31 13:29:20|4890.04|4887.04|4889.94|4886.94|4890.04|4887.04|4889.94|4886.94|0
1735651780000|2024-12-31 13:29:40|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|4890.04|4887.04|0
1735651790000|2024-12-31 13:29:50|4889.94|4886.94|4889.94|4886.94|4890.04|4887.04|4889.94|4886.94|0
1735651800000|2024-12-31 13:30:00|4889.74|4886.74|4889.94|4886.94|4889.94|4886.94|4889.74|4886.74|0
1735651810000|2024-12-31 13:30:10|4889.84|4886.84|4889.64|4886.64|4889.94|4886.94|4889.54|4886.54|0
1735651820000|2024-12-31 13:30:20|4889.54|4886.54|4889.54|4886.54|4889.74|4886.74|4889.54|4886.54|0
1735651830000|2024-12-31 13:30:30|4889.34|4886.34|4890.74|4887.74|4890.74|4887.74|4889.24|4886.24|0
1735651840000|2024-12-31 13:30:40|4890.94|4887.94|4890.94|4887.94|4890.94|4887.94|4890.84|4887.84|0
1735651850000|2024-12-31 13:30:50|4891.14|4888.14|4891.14|4888.14|4891.24|4888.24|4891.04|4888.04|0
1735651860000|2024-12-31 13:31:00|4891.04|4888.04|4891.44|4888.44|4891.44|4888.44|4891.04|4888.04|0
1735651870000|2024-12-31 13:31:10|4891.54|4888.54|4894.04|4891.04|4894.04|4891.04|4891.54|4888.54|0
1735651880000|2024-12-31 13:31:20|4893.84|4890.84|4893.74|4890.74|4893.84|4890.84|4893.54|4890.54|0
1735651890000|2024-12-31 13:31:30|4893.84|4890.84|4894.34|4891.34|4894.44|4891.44|4893.84|4890.84|0
1735651900000|2024-12-31 13:31:40|4894.44|4891.44|4894.74|4891.74|4894.74|4891.74|4894.44|4891.44|0
1735651910000|2024-12-31 13:31:50|4894.84|4891.84|4894.84|4891.84|4894.84|4891.84|4894.74|4891.74|0
1735651920000|2024-12-31 13:32:00|4894.94|4891.94|4894.84|4891.84|4895.04|4892.04|4894.74|4891.74|0
1735651930000|2024-12-31 13:32:10|4895.04|4892.04|4895.04|4892.04|4895.14|4892.14|4895.04|4892.04|0
1735651940000|2024-12-31 13:32:20|4895.14|4892.14|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735651950000|2024-12-31 13:32:30|4895.54|4892.54|4895.54|4892.54|4895.64|4892.64|4895.54|4892.54|0
1735651960000|2024-12-31 13:32:40|4895.34|4892.34|4895.54|4892.54|4895.54|4892.54|4895.34|4892.34|0
1735651970000|2024-12-31 13:32:50|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|0
1735651980000|2024-12-31 13:33:00|4895.54|4892.54|4895.34|4892.34|4895.54|4892.54|4895.34|4892.34|0
1735651990000|2024-12-31 13:33:10|4895.24|4892.24|4894.84|4891.84|4895.24|4892.24|4894.84|4891.84|0
1735652000000|2024-12-31 13:33:20|4895.04|4892.04|4895.24|4892.24|4895.34|4892.34|4895.04|4892.04|0
1735652010000|2024-12-31 13:33:30|4895.34|4892.34|4895.34|4892.34|4895.44|4892.44|4895.34|4892.34|0
1735652020000|2024-12-31 13:33:40|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|0
1735652030000|2024-12-31 13:33:50|4895.04|4892.04|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735652040000|2024-12-31 13:34:00|4895.14|4892.14|4895.04|4892.04|4895.24|4892.24|4894.94|4891.94|0
1735652050000|2024-12-31 13:34:10|4894.94|4891.94|4894.74|4891.74|4894.94|4891.94|4894.74|4891.74|0
1735652060000|2024-12-31 13:34:20|4894.64|4891.64|4894.54|4891.54|4894.64|4891.64|4894.34|4891.34|0
1735652070000|2024-12-31 13:34:30|4894.74|4891.74|4894.54|4891.54|4894.74|4891.74|4894.54|4891.54|0
1735652080000|2024-12-31 13:34:40|4894.64|4891.64|4894.64|4891.64|4894.74|4891.74|4894.54|4891.54|0
1735652090000|2024-12-31 13:34:50|4894.54|4891.54|4894.94|4891.94|4894.94|4891.94|4894.54|4891.54|0
1735652100000|2024-12-31 13:35:00|4895.04|4892.04|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735652110000|2024-12-31 13:35:10|4894.94|4891.94|4895.04|4892.04|4895.04|4892.04|4894.94|4891.94|0
1735652120000|2024-12-31 13:35:20|4894.94|4891.94|4895.14|4892.14|4895.24|4892.24|4894.84|4891.84|0
1735652130000|2024-12-31 13:35:30|4895.04|4892.04|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735652140000|2024-12-31 13:35:40|4895.04|4892.04|4895.04|4892.04|4895.24|4892.24|4894.84|4891.84|0
1735652150000|2024-12-31 13:35:50|4894.84|4891.84|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735652160000|2024-12-31 13:36:00|4894.94|4891.94|4894.84|4891.84|4895.04|4892.04|4894.74|4891.74|0
1735652170000|2024-12-31 13:36:10|4894.74|4891.74|4894.84|4891.84|4894.84|4891.84|4894.74|4891.74|0
1735652180000|2024-12-31 13:36:20|4894.94|4891.94|4894.84|4891.84|4894.94|4891.94|4894.84|4891.84|0
1735652190000|2024-12-31 13:36:30|4894.74|4891.74|4894.74|4891.74|4894.74|4891.74|4894.74|4891.74|0
1735652200000|2024-12-31 13:36:40|4894.84|4891.84|4894.84|4891.84|4894.84|4891.84|4894.74|4891.74|0
1735652210000|2024-12-31 13:36:50|4894.94|4891.94|4895.54|4892.54|4895.64|4892.64|4894.94|4891.94|0
1735652220000|2024-12-31 13:37:00|4895.64|4892.64|4895.34|4892.34|4895.64|4892.64|4895.34|4892.34|0
1735652230000|2024-12-31 13:37:10|4895.44|4892.44|4895.54|4892.54|4895.54|4892.54|4895.34|4892.34|0
1735652240000|2024-12-31 13:37:20|4895.34|4892.34|4895.04|4892.04|4895.34|4892.34|4895.04|4892.04|0
1735652250000|2024-12-31 13:37:30|4894.94|4891.94|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735652260000|2024-12-31 13:37:40|4894.94|4891.94|4895.24|4892.24|4895.24|4892.24|4894.84|4891.84|0
1735652270000|2024-12-31 13:37:50|4895.14|4892.14|4895.24|4892.24|4895.24|4892.24|4895.14|4892.14|0
1735652280000|2024-12-31 13:38:00|4895.34|4892.34|4895.34|4892.34|4895.44|4892.44|4895.34|4892.34|0
1735652290000|2024-12-31 13:38:10|4895.44|4892.44|4895.64|4892.64|4895.64|4892.64|4895.44|4892.44|0
1735652300000|2024-12-31 13:38:20|4895.54|4892.54|4895.54|4892.54|4895.54|4892.54|4895.54|4892.54|0
1735652310000|2024-12-31 13:38:30|4895.64|4892.64|4895.64|4892.64|4895.84|4892.84|4895.64|4892.64|0
1735652320000|2024-12-31 13:38:40|4895.54|4892.54|4895.64|4892.64|4895.64|4892.64|4895.54|4892.54|0
1735652330000|2024-12-31 13:38:50|4895.54|4892.54|4895.64|4892.64|4895.64|4892.64|4895.54|4892.54|0
1735652340000|2024-12-31 13:39:00|4895.54|4892.54|4895.84|4892.84|4895.84|4892.84|4895.54|4892.54|0
1735652350000|2024-12-31 13:39:10|4895.74|4892.74|4895.64|4892.64|4895.74|4892.74|4895.64|4892.64|0
1735652360000|2024-12-31 13:39:20|4895.74|4892.74|4895.64|4892.64|4895.74|4892.74|4895.64|4892.64|0
1735652380000|2024-12-31 13:39:40|4895.84|4892.84|4895.84|4892.84|4896.04|4893.04|4895.64|4892.64|0
1735652390000|2024-12-31 13:39:50|4895.74|4892.74|4895.84|4892.84|4895.84|4892.84|4895.74|4892.74|0
1735652400000|2024-12-31 13:40:00|4895.94|4892.94|4895.84|4892.84|4896.04|4893.04|4895.64|4892.64|0
1735652410000|2024-12-31 13:40:10|4896.14|4893.14|4896.04|4893.04|4896.14|4893.14|4896.04|4893.04|0
1735652420000|2024-12-31 13:40:20|4895.94|4892.94|4895.84|4892.84|4896.04|4893.04|4895.74|4892.74|0
1735652430000|2024-12-31 13:40:30|4896.04|4893.04|4895.94|4892.94|4896.04|4893.04|4895.84|4892.84|0
1735652440000|2024-12-31 13:40:40|4895.84|4892.84|4896.04|4893.04|4896.04|4893.04|4895.64|4892.64|0
1735652450000|2024-12-31 13:40:50|4895.94|4892.94|4896.34|4893.34|4896.34|4893.34|4895.94|4892.94|0
1735652460000|2024-12-31 13:41:00|4896.44|4893.44|4896.54|4893.54|4896.54|4893.54|4896.44|4893.44|0
1735652470000|2024-12-31 13:41:10|4896.44|4893.44|4896.34|4893.34|4896.54|4893.54|4896.34|4893.34|0
1735652480000|2024-12-31 13:41:20|4896.14|4893.14|4896.04|4893.04|4896.14|4893.14|4896.04|4893.04|0
1735652500000|2024-12-31 13:41:40|4896.14|4893.14|4895.84|4892.84|4896.14|4893.14|4895.84|4892.84|0
1735652510000|2024-12-31 13:41:50|4895.94|4892.94|4896.14|4893.14|4896.14|4893.14|4895.84|4892.84|0
1735652530000|2024-12-31 13:42:10|4895.84|4892.84|4896.04|4893.04|4896.04|4893.04|4895.84|4892.84|0
1735652550000|2024-12-31 13:42:30|4895.84|4892.84|4895.54|4892.54|4895.84|4892.84|4895.54|4892.54|0
1735652560000|2024-12-31 13:42:40|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|4895.64|4892.64|0
1735652580000|2024-12-31 13:43:00|4895.54|4892.54|4895.24|4892.24|4895.54|4892.54|4895.14|4892.14|0
1735652600000|2024-12-31 13:43:20|4895.34|4892.34|4895.34|4892.34|4895.34|4892.34|4895.34|4892.34|0
1735652610000|2024-12-31 13:43:30|4895.24|4892.24|4895.04|4892.04|4895.24|4892.24|4895.04|4892.04|0
1735652630000|2024-12-31 13:43:50|4894.74|4891.74|4894.54|4891.54|4894.74|4891.74|4894.54|4891.54|0
1735652640000|2024-12-31 13:44:00|4894.74|4891.74|4894.74|4891.74|4894.74|4891.74|4894.64|4891.64|0
1735652650000|2024-12-31 13:44:10|4894.84|4891.84|4894.74|4891.74|4894.84|4891.84|4894.54|4891.54|0
1735652660000|2024-12-31 13:44:20|4894.64|4891.64|4894.54|4891.54|4894.64|4891.64|4894.54|4891.54|0
1735652670000|2024-12-31 13:44:30|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.34|4891.34|0
1735652680000|2024-12-31 13:44:40|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.34|4891.34|0
1735652690000|2024-12-31 13:44:50|4894.44|4891.44|4894.74|4891.74|4894.74|4891.74|4894.34|4891.34|0
1735652700000|2024-12-31 13:45:00|4894.84|4891.84|4894.44|4891.44|4894.84|4891.84|4894.34|4891.34|0
1735652710000|2024-12-31 13:45:10|4894.34|4891.34|4893.44|4890.44|4894.34|4891.34|4893.44|4890.44|0
1735652720000|2024-12-31 13:45:20|4893.54|4890.54|4893.54|4890.54|4893.74|4890.74|4893.44|4890.44|0
1735652730000|2024-12-31 13:45:30|4893.44|4890.44|4893.74|4890.74|4894.04|4891.04|4893.44|4890.44|0
1735652740000|2024-12-31 13:45:40|4893.64|4890.64|4893.74|4890.74|4893.74|4890.74|4893.64|4890.64|0
1735652750000|2024-12-31 13:45:50|4893.84|4890.84|4894.04|4891.04|4894.04|4891.04|4893.84|4890.84|0
1735652760000|2024-12-31 13:46:00|4894.14|4891.14|4894.24|4891.24|4894.24|4891.24|4894.14|4891.14|0
1735652770000|2024-12-31 13:46:10|4894.34|4891.34|4894.04|4891.04|4894.34|4891.34|4894.04|4891.04|0
1735652780000|2024-12-31 13:46:20|4893.84|4890.84|4893.84|4890.84|4894.04|4891.04|4893.84|4890.84|0
1735652790000|2024-12-31 13:46:30|4893.74|4890.74|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735652800000|2024-12-31 13:46:40|4893.74|4890.74|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735652810000|2024-12-31 13:46:50|4893.94|4890.94|4894.04|4891.04|4894.24|4891.24|4893.94|4890.94|0
1735652820000|2024-12-31 13:47:00|4893.74|4890.74|4893.74|4890.74|4893.74|4890.74|4893.74|4890.74|0
1735652830000|2024-12-31 13:47:10|4893.44|4890.44|4893.54|4890.54|4893.54|4890.54|4893.44|4890.44|0
1735652840000|2024-12-31 13:47:20|4893.64|4890.64|4893.74|4890.74|4893.74|4890.74|4893.64|4890.64|0
1735652850000|2024-12-31 13:47:30|4893.84|4890.84|4893.54|4890.54|4893.84|4890.84|4893.54|4890.54|0
1735652860000|2024-12-31 13:47:40|4893.64|4890.64|4893.74|4890.74|4893.74|4890.74|4893.64|4890.64|0
1735652870000|2024-12-31 13:47:50|4893.54|4890.54|4892.94|4889.94|4893.54|4890.54|4892.94|4889.94|0
1735652880000|2024-12-31 13:48:00|4893.04|4890.04|4892.84|4889.84|4893.04|4890.04|4892.74|4889.74|0
1735652890000|2024-12-31 13:48:10|4892.74|4889.74|4892.54|4889.54|4892.74|4889.74|4892.44|4889.44|0
1735652900000|2024-12-31 13:48:20|4892.44|4889.44|4892.04|4889.04|4892.54|4889.54|4892.04|4889.04|0
1735652910000|2024-12-31 13:48:30|4891.94|4888.94|4891.84|4888.84|4891.94|4888.94|4891.74|4888.74|0
1735652920000|2024-12-31 13:48:40|4891.74|4888.74|4892.04|4889.04|4892.04|4889.04|4891.74|4888.74|0
1735652930000|2024-12-31 13:48:50|4891.94|4888.94|4891.74|4888.74|4892.04|4889.04|4891.54|4888.54|0
1735652940000|2024-12-31 13:49:00|4891.64|4888.64|4891.24|4888.24|4891.64|4888.64|4891.04|4888.04|0
1735652950000|2024-12-31 13:49:10|4891.44|4888.44|4891.54|4888.54|4891.54|4888.54|4891.44|4888.44|0
1735652960000|2024-12-31 13:49:20|4891.44|4888.44|4891.74|4888.74|4891.74|4888.74|4891.44|4888.44|0
1735652970000|2024-12-31 13:49:30|4891.94|4888.94|4892.24|4889.24|4892.24|4889.24|4891.74|4888.74|0
1735652980000|2024-12-31 13:49:40|4892.34|4889.34|4892.04|4889.04|4892.34|4889.34|4892.04|4889.04|0
1735652990000|2024-12-31 13:49:50|4892.14|4889.14|4892.04|4889.04|4892.14|4889.14|4892.04|4889.04|0
1735653000000|2024-12-31 13:50:00|4892.24|4889.24|4892.74|4889.74|4893.04|4890.04|4892.04|4889.04|0
1735653010000|2024-12-31 13:50:10|4892.84|4889.84|4892.44|4889.44|4892.84|4889.84|4892.44|4889.44|0
1735653020000|2024-12-31 13:50:20|4892.24|4889.24|4892.44|4889.44|4892.44|4889.44|4892.24|4889.24|0
1735653030000|2024-12-31 13:50:30|4892.24|4889.24|4892.04|4889.04|4892.24|4889.24|4892.04|4889.04|0
1735653040000|2024-12-31 13:50:40|4891.94|4888.94|4891.94|4888.94|4891.94|4888.94|4891.94|4888.94|0
1735653050000|2024-12-31 13:50:50|4891.84|4888.84|4891.54|4888.54|4891.94|4888.94|4891.54|4888.54|0
1735653060000|2024-12-31 13:51:00|4891.74|4888.74|4891.54|4888.54|4891.74|4888.74|4891.54|4888.54|0
1735653070000|2024-12-31 13:51:10|4891.64|4888.64|4891.94|4888.94|4891.94|4888.94|4891.44|4888.44|0
1735653080000|2024-12-31 13:51:20|4892.04|4889.04|4892.44|4889.44|4892.44|4889.44|4892.04|4889.04|0
1735653090000|2024-12-31 13:51:30|4892.24|4889.24|4892.44|4889.44|4892.44|4889.44|4892.24|4889.24|0
1735653120000|2024-12-31 13:52:00|4892.54|4889.54|4892.44|4889.44|4892.74|4889.74|4892.44|4889.44|0
1735653140000|2024-12-31 13:52:20|4892.24|4889.24|4891.94|4888.94|4892.24|4889.24|4891.94|4888.94|0
1735653150000|2024-12-31 13:52:30|4892.04|4889.04|4892.44|4889.44|4892.44|4889.44|4892.04|4889.04|0
1735653170000|2024-12-31 13:52:50|4892.54|4889.54|4892.94|4889.94|4893.04|4890.04|4892.54|4889.54|0
1735653180000|2024-12-31 13:53:00|4893.04|4890.04|4893.04|4890.04|4893.24|4890.24|4892.94|4889.94|0
1735653190000|2024-12-31 13:53:10|4892.94|4889.94|4892.84|4889.84|4893.24|4890.24|4892.74|4889.74|0
1735653200000|2024-12-31 13:53:20|4892.74|4889.74|4893.24|4890.24|4893.24|4890.24|4892.74|4889.74|0
1735653210000|2024-12-31 13:53:30|4893.14|4890.14|4893.44|4890.44|4893.44|4890.44|4893.04|4890.04|0
1735653220000|2024-12-31 13:53:40|4893.34|4890.34|4893.04|4890.04|4893.34|4890.34|4893.04|4890.04|0
1735653230000|2024-12-31 13:53:50|4893.14|4890.14|4893.04|4890.04|4893.24|4890.24|4893.04|4890.04|0
1735653240000|2024-12-31 13:54:00|4893.14|4890.14|4892.74|4889.74|4893.24|4890.24|4892.74|4889.74|0
1735653250000|2024-12-31 13:54:10|4892.84|4889.84|4892.84|4889.84|4892.94|4889.94|4892.74|4889.74|0
1735653260000|2024-12-31 13:54:20|4892.74|4889.74|4892.74|4889.74|4892.74|4889.74|4892.54|4889.54|0
1735653270000|2024-12-31 13:54:30|4892.54|4889.54|4892.34|4889.34|4892.54|4889.54|4892.34|4889.34|0
1735653280000|2024-12-31 13:54:40|4892.24|4889.24|4892.44|4889.44|4892.54|4889.54|4892.24|4889.24|0
1735653290000|2024-12-31 13:54:50|4892.54|4889.54|4892.54|4889.54|4892.74|4889.74|4892.54|4889.54|0
1735653300000|2024-12-31 13:55:00|4892.64|4889.64|4892.44|4889.44|4892.74|4889.74|4892.44|4889.44|0
1735653310000|2024-12-31 13:55:10|4892.24|4889.24|4892.04|4889.04|4892.24|4889.24|4892.04|4889.04|0
1735653320000|2024-12-31 13:55:20|4891.94|4888.94|4891.94|4888.94|4891.94|4888.94|4891.94|4888.94|0
1735653330000|2024-12-31 13:55:30|4892.04|4889.04|4892.04|4889.04|4892.04|4889.04|4892.04|4889.04|0
1735653340000|2024-12-31 13:55:40|4891.94|4888.94|4891.74|4888.74|4892.04|4889.04|4891.74|4888.74|0
1735653350000|2024-12-31 13:55:50|4891.64|4888.64|4891.74|4888.74|4891.94|4888.94|4891.64|4888.64|0
1735653360000|2024-12-31 13:56:00|4891.54|4888.54|4891.54|4888.54|4891.54|4888.54|4891.24|4888.24|0
1735653370000|2024-12-31 13:56:10|4891.64|4888.64|4891.24|4888.24|4891.74|4888.74|4891.24|4888.24|0
1735653380000|2024-12-31 13:56:20|4891.34|4888.34|4891.54|4888.54|4891.54|4888.54|4891.34|4888.34|0
1735653390000|2024-12-31 13:56:30|4891.74|4888.74|4891.74|4888.74|4891.94|4888.94|4891.74|4888.74|0
1735653400000|2024-12-31 13:56:40|4891.54|4888.54|4891.74|4888.74|4891.74|4888.74|4891.44|4888.44|0
1735653410000|2024-12-31 13:56:50|4891.54|4888.54|4891.74|4888.74|4891.74|4888.74|4891.54|4888.54|0
1735653420000|2024-12-31 13:57:00|4891.94|4888.94|4891.74|4888.74|4891.94|4888.94|4891.74|4888.74|0
1735653430000|2024-12-31 13:57:10|4891.84|4888.84|4892.44|4889.44|4892.44|4889.44|4891.74|4888.74|0
1735653440000|2024-12-31 13:57:20|4892.24|4889.24|4892.04|4889.04|4892.44|4889.44|4891.94|4888.94|0
1735653450000|2024-12-31 13:57:30|4891.94|4888.94|4892.04|4889.04|4892.04|4889.04|4891.94|4888.94|0
1735653460000|2024-12-31 13:57:40|4892.14|4889.14|4892.04|4889.04|4892.14|4889.14|4892.04|4889.04|0
1735653480000|2024-12-31 13:58:00|4892.14|4889.14|4892.04|4889.04|4892.14|4889.14|4892.04|4889.04|0
1735653500000|2024-12-31 13:58:20|4892.14|4889.14|4892.24|4889.24|4892.24|4889.24|4892.14|4889.14|0
1735653510000|2024-12-31 13:58:30|4892.04|4889.04|4892.44|4889.44|4892.44|4889.44|4892.04|4889.04|0
1735653520000|2024-12-31 13:58:40|4892.54|4889.54|4892.74|4889.74|4892.94|4889.94|4892.54|4889.54|0
1735653530000|2024-12-31 13:58:50|4892.84|4889.84|4892.74|4889.74|4892.94|4889.94|4892.74|4889.74|0
1735653540000|2024-12-31 13:59:00|4892.94|4889.94|4892.44|4889.44|4892.94|4889.94|4892.44|4889.44|0
1735653550000|2024-12-31 13:59:10|4892.24|4889.24|4892.24|4889.24|4892.24|4889.24|4892.04|4889.04|0
1735653560000|2024-12-31 13:59:20|4892.04|4889.04|4892.14|4889.14|4892.14|4889.14|4892.04|4889.04|0
1735653570000|2024-12-31 13:59:30|4892.24|4889.24|4892.04|4889.04|4892.24|4889.24|4892.04|4889.04|0
1735653580000|2024-12-31 13:59:40|4891.94|4888.94|4892.04|4889.04|4892.04|4889.04|4891.94|4888.94|0
1735653590000|2024-12-31 13:59:50|4891.94|4888.94|4892.04|4889.04|4892.04|4889.04|4891.94|4888.94|0
1735653600000|2024-12-31 14:00:00|4891.94|4888.94|4891.24|4888.24|4892.04|4889.04|4891.24|4888.24|0
1735653610000|2024-12-31 14:00:10|4891.14|4888.14|4890.74|4887.74|4891.24|4888.24|4890.74|4887.74|0
1735653620000|2024-12-31 14:00:20|4890.84|4887.84|4890.84|4887.84|4890.94|4887.94|4890.74|4887.74|0
1735653630000|2024-12-31 14:00:30|4890.74|4887.74|4890.44|4887.44|4890.94|4887.94|4890.24|4887.24|0
1735653640000|2024-12-31 14:00:40|4890.24|4887.24|4890.64|4887.64|4890.64|4887.64|4890.14|4887.14|0
1735653650000|2024-12-31 14:00:50|4890.54|4887.54|4890.74|4887.74|4890.74|4887.74|4890.54|4887.54|0
1735653660000|2024-12-31 14:01:00|4890.94|4887.94|4890.44|4887.44|4891.14|4888.14|4890.44|4887.44|0
1735653670000|2024-12-31 14:01:10|4890.24|4887.24|4889.94|4886.94|4890.24|4887.24|4889.94|4886.94|0
1735653680000|2024-12-31 14:01:20|4890.14|4887.14|4889.94|4886.94|4890.24|4887.24|4889.74|4886.74|0
1735653690000|2024-12-31 14:01:30|4890.14|4887.14|4890.14|4887.14|4890.14|4887.14|4889.94|4886.94|0
1735653700000|2024-12-31 14:01:40|4890.24|4887.24|4890.14|4887.14|4890.24|4887.24|4890.04|4887.04|0
1735653710000|2024-12-31 14:01:50|4890.04|4887.04|4890.14|4887.14|4890.24|4887.24|4889.94|4886.94|0
1735653720000|2024-12-31 14:02:00|4890.24|4887.24|4890.44|4887.44|4890.54|4887.54|4890.24|4887.24|0
1735653730000|2024-12-31 14:02:10|4890.54|4887.54|4891.14|4888.14|4891.14|4888.14|4890.54|4887.54|0
1735653740000|2024-12-31 14:02:20|4891.04|4888.04|4890.94|4887.94|4891.14|4888.14|4890.94|4887.94|0
1735653750000|2024-12-31 14:02:30|4890.84|4887.84|4890.74|4887.74|4890.94|4887.94|4890.74|4887.74|0
1735653760000|2024-12-31 14:02:40|4890.94|4887.94|4890.84|4887.84|4890.94|4887.94|4890.74|4887.74|0
1735653770000|2024-12-31 14:02:50|4890.94|4887.94|4891.14|4888.14|4891.44|4888.44|4890.94|4887.94|0
1735653780000|2024-12-31 14:03:00|4891.04|4888.04|4891.44|4888.44|4891.54|4888.54|4891.04|4888.04|0
1735653790000|2024-12-31 14:03:10|4891.54|4888.54|4891.44|4888.44|4891.54|4888.54|4891.44|4888.44|0
1735653800000|2024-12-31 14:03:20|4891.54|4888.54|4891.54|4888.54|4891.54|4888.54|4891.44|4888.44|0
1735653810000|2024-12-31 14:03:30|4891.64|4888.64|4891.54|4888.54|4891.74|4888.74|4891.54|4888.54|0
1735653820000|2024-12-31 14:03:40|4891.64|4888.64|4891.94|4888.94|4891.94|4888.94|4891.64|4888.64|0
1735653830000|2024-12-31 14:03:50|4892.04|4889.04|4891.54|4888.54|4892.04|4889.04|4891.54|4888.54|0
1735653840000|2024-12-31 14:04:00|4891.64|4888.64|4891.14|4888.14|4891.64|4888.64|4891.14|4888.14|0
1735653850000|2024-12-31 14:04:10|4891.04|4888.04|4890.94|4887.94|4891.14|4888.14|4890.74|4887.74|0
1735653860000|2024-12-31 14:04:20|4890.74|4887.74|4890.44|4887.44|4890.74|4887.74|4890.44|4887.44|0
1735653870000|2024-12-31 14:04:30|4890.54|4887.54|4890.64|4887.64|4890.64|4887.64|4890.54|4887.54|0
1735653880000|2024-12-31 14:04:40|4890.54|4887.54|4890.64|4887.64|4890.64|4887.64|4890.54|4887.54|0
1735653890000|2024-12-31 14:04:50|4890.54|4887.54|4890.54|4887.54|4890.54|4887.54|4890.44|4887.44|0
1735653900000|2024-12-31 14:05:00|4890.44|4887.44|4890.44|4887.44|4890.74|4887.74|4890.34|4887.34|0
1735653910000|2024-12-31 14:05:10|4890.64|4887.64|4890.94|4887.94|4891.24|4888.24|4890.64|4887.64|0
1735653920000|2024-12-31 14:05:20|4891.04|4888.04|4890.84|4887.84|4891.04|4888.04|4890.74|4887.74|0
1735653930000|2024-12-31 14:05:30|4890.74|4887.74|4890.74|4887.74|4890.74|4887.74|4890.64|4887.64|0
1735653940000|2024-12-31 14:05:40|4890.94|4887.94|4891.14|4888.14|4891.14|4888.14|4890.94|4887.94|0
1735653950000|2024-12-31 14:05:50|4891.04|4888.04|4891.14|4888.14|4891.14|4888.14|4890.74|4887.74|0
1735653960000|2024-12-31 14:06:00|4890.94|4887.94|4890.74|4887.74|4890.94|4887.94|4890.74|4887.74|0
1735653970000|2024-12-31 14:06:10|4890.64|4887.64|4890.64|4887.64|4890.64|4887.64|4890.44|4887.44|0
1735653980000|2024-12-31 14:06:20|4890.54|4887.54|4891.44|4888.44|4891.54|4888.54|4890.54|4887.54|0
1735653990000|2024-12-31 14:06:30|4891.54|4888.54|4891.94|4888.94|4892.04|4889.04|4891.54|4888.54|0
1735654000000|2024-12-31 14:06:40|4892.04|4889.04|4892.24|4889.24|4892.44|4889.44|4891.94|4888.94|0
1735654010000|2024-12-31 14:06:50|4892.44|4889.44|4892.44|4889.44|4892.54|4889.54|4892.34|4889.34|0
1735654020000|2024-12-31 14:07:00|4892.54|4889.54|4892.44|4889.44|4892.54|4889.54|4892.24|4889.24|0
1735654030000|2024-12-31 14:07:10|4892.54|4889.54|4892.64|4889.64|4892.64|4889.64|4892.54|4889.54|0
1735654040000|2024-12-31 14:07:20|4892.54|4889.54|4892.24|4889.24|4892.54|4889.54|4892.24|4889.24|0
1735654050000|2024-12-31 14:07:30|4892.34|4889.34|4892.24|4889.24|4892.34|4889.34|4891.94|4888.94|0
1735654060000|2024-12-31 14:07:40|4892.14|4889.14|4892.24|4889.24|4892.24|4889.24|4892.04|4889.04|0
1735654070000|2024-12-31 14:07:50|4892.34|4889.34|4892.74|4889.74|4892.74|4889.74|4892.24|4889.24|0
1735654080000|2024-12-31 14:08:00|4892.94|4889.94|4892.94|4889.94|4893.04|4890.04|4892.74|4889.74|0
1735654090000|2024-12-31 14:08:10|4892.74|4889.74|4892.44|4889.44|4892.74|4889.74|4892.44|4889.44|0
1735654100000|2024-12-31 14:08:20|4892.34|4889.34|4892.74|4889.74|4892.74|4889.74|4892.24|4889.24|0
1735654110000|2024-12-31 14:08:30|4892.94|4889.94|4892.54|4889.54|4892.94|4889.94|4892.54|4889.54|0
1735654120000|2024-12-31 14:08:40|4892.44|4889.44|4892.54|4889.54|4892.54|4889.54|4892.44|4889.44|0
1735654130000|2024-12-31 14:08:50|4892.64|4889.64|4892.94|4889.94|4892.94|4889.94|4892.54|4889.54|0
1735654140000|2024-12-31 14:09:00|4892.84|4889.84|4892.44|4889.44|4892.94|4889.94|4892.44|4889.44|0
1735654150000|2024-12-31 14:09:10|4892.54|4889.54|4892.54|4889.54|4892.54|4889.54|4892.44|4889.44|0
1735654160000|2024-12-31 14:09:20|4892.74|4889.74|4892.74|4889.74|4892.74|4889.74|4892.54|4889.54|0
1735654170000|2024-12-31 14:09:30|4892.94|4889.94|4892.94|4889.94|4892.94|4889.94|4892.74|4889.74|0
1735654180000|2024-12-31 14:09:40|4893.04|4890.04|4893.04|4890.04|4893.14|4890.14|4892.74|4889.74|0
1735654190000|2024-12-31 14:09:50|4892.94|4889.94|4892.94|4889.94|4892.94|4889.94|4892.94|4889.94|0
1735654200000|2024-12-31 14:10:00|4892.74|4889.74|4893.04|4890.04|4893.24|4890.24|4892.74|4889.74|0
1735654210000|2024-12-31 14:10:10|4892.94|4889.94|4892.74|4889.74|4893.04|4890.04|4892.74|4889.74|0
1735654220000|2024-12-31 14:10:20|4892.54|4889.54|4892.24|4889.24|4892.74|4889.74|4892.24|4889.24|0
1735654230000|2024-12-31 14:10:30|4892.44|4889.44|4892.54|4889.54|4892.54|4889.54|4891.94|4888.94|0
1735654240000|2024-12-31 14:10:40|4892.64|4889.64|4893.24|4890.24|4893.24|4890.24|4892.64|4889.64|0
1735654250000|2024-12-31 14:10:50|4893.44|4890.44|4893.24|4890.24|4893.44|4890.44|4892.94|4889.94|0
1735654260000|2024-12-31 14:11:00|4893.14|4890.14|4893.04|4890.04|4893.14|4890.14|4893.04|4890.04|0
1735654270000|2024-12-31 14:11:10|4892.94|4889.94|4893.74|4890.74|4893.84|4890.84|4892.94|4889.94|0
1735654280000|2024-12-31 14:11:20|4893.84|4890.84|4893.44|4890.44|4893.84|4890.84|4893.44|4890.44|0
1735654290000|2024-12-31 14:11:30|4893.74|4890.74|4893.84|4890.84|4893.94|4890.94|4893.74|4890.74|0
1735654300000|2024-12-31 14:11:40|4893.74|4890.74|4893.74|4890.74|4893.84|4890.84|4893.74|4890.74|0
1735654310000|2024-12-31 14:11:50|4893.64|4890.64|4893.44|4890.44|4893.74|4890.74|4893.44|4890.44|0
1735654320000|2024-12-31 14:12:00|4893.54|4890.54|4893.44|4890.44|4893.64|4890.64|4893.24|4890.24|0
1735654330000|2024-12-31 14:12:10|4893.54|4890.54|4893.54|4890.54|4893.54|4890.54|4893.54|4890.54|0
1735654340000|2024-12-31 14:12:20|4893.64|4890.64|4894.04|4891.04|4894.04|4891.04|4893.64|4890.64|0
1735654350000|2024-12-31 14:12:30|4894.24|4891.24|4894.24|4891.24|4894.24|4891.24|4894.04|4891.04|0
1735654360000|2024-12-31 14:12:40|4894.04|4891.04|4894.04|4891.04|4894.14|4891.14|4894.04|4891.04|0
1735654370000|2024-12-31 14:12:50|4894.14|4891.14|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654380000|2024-12-31 14:13:00|4894.14|4891.14|4894.24|4891.24|4894.24|4891.24|4894.14|4891.14|0
1735654390000|2024-12-31 14:13:10|4894.34|4891.34|4894.34|4891.34|4894.54|4891.54|4894.24|4891.24|0
1735654400000|2024-12-31 14:13:20|4894.24|4891.24|4894.34|4891.34|4894.34|4891.34|4894.24|4891.24|0
1735654410000|2024-12-31 14:13:30|4894.24|4891.24|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735654420000|2024-12-31 14:13:40|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735654430000|2024-12-31 14:13:50|4894.64|4891.64|4894.74|4891.74|4894.74|4891.74|4894.64|4891.64|0
1735654440000|2024-12-31 14:14:00|4894.54|4891.54|4894.84|4891.84|4894.84|4891.84|4894.54|4891.54|0
1735654450000|2024-12-31 14:14:10|4894.94|4891.94|4894.54|4891.54|4894.94|4891.94|4894.34|4891.34|0
1735654460000|2024-12-31 14:14:20|4894.44|4891.44|4894.04|4891.04|4894.44|4891.44|4894.04|4891.04|0
1735654470000|2024-12-31 14:14:30|4893.94|4890.94|4893.74|4890.74|4894.04|4891.04|4893.74|4890.74|0
1735654480000|2024-12-31 14:14:40|4893.84|4890.84|4894.04|4891.04|4894.14|4891.14|4893.84|4890.84|0
1735654490000|2024-12-31 14:14:50|4894.14|4891.14|4894.04|4891.04|4894.14|4891.14|4893.84|4890.84|0
1735654500000|2024-12-31 14:15:00|4894.14|4891.14|4894.04|4891.04|4894.24|4891.24|4893.84|4890.84|0
1735654510000|2024-12-31 14:15:10|4894.14|4891.14|4894.04|4891.04|4894.14|4891.14|4894.04|4891.04|0
1735654520000|2024-12-31 14:15:20|4893.84|4890.84|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735654530000|2024-12-31 14:15:30|4893.94|4890.94|4894.24|4891.24|4894.24|4891.24|4893.84|4890.84|0
1735654540000|2024-12-31 14:15:40|4894.34|4891.34|4894.34|4891.34|4894.34|4891.34|4894.24|4891.24|0
1735654550000|2024-12-31 14:15:50|4894.24|4891.24|4894.34|4891.34|4894.34|4891.34|4894.24|4891.24|0
1735654560000|2024-12-31 14:16:00|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.34|4891.34|0
1735654570000|2024-12-31 14:16:10|4894.44|4891.44|4894.34|4891.34|4894.54|4891.54|4894.34|4891.34|0
1735654580000|2024-12-31 14:16:20|4894.24|4891.24|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735654590000|2024-12-31 14:16:30|4894.74|4891.74|4894.94|4891.94|4895.04|4892.04|4894.64|4891.64|0
1735654600000|2024-12-31 14:16:40|4895.04|4892.04|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735654610000|2024-12-31 14:16:50|4894.74|4891.74|4894.54|4891.54|4894.74|4891.74|4894.54|4891.54|0
1735654620000|2024-12-31 14:17:00|4894.64|4891.64|4894.34|4891.34|4894.74|4891.74|4894.24|4891.24|0
1735654630000|2024-12-31 14:17:10|4894.24|4891.24|4893.84|4890.84|4894.24|4891.24|4893.84|4890.84|0
1735654640000|2024-12-31 14:17:20|4894.04|4891.04|4893.84|4890.84|4894.04|4891.04|4893.84|4890.84|0
1735654650000|2024-12-31 14:17:30|4893.74|4890.74|4893.84|4890.84|4893.84|4890.84|4893.64|4890.64|0
1735654660000|2024-12-31 14:17:40|4894.04|4891.04|4893.94|4890.94|4894.34|4891.34|4893.94|4890.94|0
1735654670000|2024-12-31 14:17:50|4894.04|4891.04|4893.74|4890.74|4894.24|4891.24|4893.74|4890.74|0
1735654680000|2024-12-31 14:18:00|4893.84|4890.84|4893.84|4890.84|4893.84|4890.84|4893.84|4890.84|0
1735654690000|2024-12-31 14:18:10|4894.04|4891.04|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654700000|2024-12-31 14:18:20|4894.24|4891.24|4894.24|4891.24|4894.34|4891.34|4894.24|4891.24|0
1735654710000|2024-12-31 14:18:30|4894.04|4891.04|4894.04|4891.04|4894.14|4891.14|4893.84|4890.84|0
1735654720000|2024-12-31 14:18:40|4894.24|4891.24|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654730000|2024-12-31 14:18:50|4894.14|4891.14|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654740000|2024-12-31 14:19:00|4893.94|4890.94|4893.74|4890.74|4893.94|4890.94|4893.44|4890.44|0
1735654750000|2024-12-31 14:19:10|4893.84|4890.84|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735654770000|2024-12-31 14:19:30|4893.74|4890.74|4893.84|4890.84|4893.84|4890.84|4893.74|4890.74|0
1735654780000|2024-12-31 14:19:40|4894.04|4891.04|4894.04|4891.04|4894.24|4891.24|4894.04|4891.04|0
1735654790000|2024-12-31 14:19:50|4894.14|4891.14|4894.34|4891.34|4894.34|4891.34|4894.14|4891.14|0
1735654800000|2024-12-31 14:20:00|4894.24|4891.24|4893.84|4890.84|4894.24|4891.24|4893.84|4890.84|0
1735654810000|2024-12-31 14:20:10|4893.94|4890.94|4894.24|4891.24|4894.24|4891.24|4893.94|4890.94|0
1735654820000|2024-12-31 14:20:20|4894.54|4891.54|4894.84|4891.84|4894.84|4891.84|4894.54|4891.54|0
1735654830000|2024-12-31 14:20:30|4895.04|4892.04|4894.84|4891.84|4895.14|4892.14|4894.84|4891.84|0
1735654840000|2024-12-31 14:20:40|4894.74|4891.74|4894.84|4891.84|4895.04|4892.04|4894.74|4891.74|0
1735654850000|2024-12-31 14:20:50|4895.04|4892.04|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735654860000|2024-12-31 14:21:00|4894.74|4891.74|4895.04|4892.04|4895.04|4892.04|4894.74|4891.74|0
1735654870000|2024-12-31 14:21:10|4895.14|4892.14|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735654880000|2024-12-31 14:21:20|4895.04|4892.04|4895.04|4892.04|4895.24|4892.24|4895.04|4892.04|0
1735654890000|2024-12-31 14:21:30|4894.84|4891.84|4895.04|4892.04|4895.04|4892.04|4894.84|4891.84|0
1735654900000|2024-12-31 14:21:40|4894.94|4891.94|4894.84|4891.84|4895.14|4892.14|4894.74|4891.74|0
1735654910000|2024-12-31 14:21:50|4894.74|4891.74|4895.04|4892.04|4895.04|4892.04|4894.74|4891.74|0
1735654920000|2024-12-31 14:22:00|4894.94|4891.94|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735654930000|2024-12-31 14:22:10|4894.94|4891.94|4895.04|4892.04|4895.04|4892.04|4894.94|4891.94|0
1735654940000|2024-12-31 14:22:20|4895.24|4892.24|4895.04|4892.04|4895.24|4892.24|4895.04|4892.04|0
1735654950000|2024-12-31 14:22:30|4895.14|4892.14|4895.24|4892.24|4895.34|4892.34|4895.14|4892.14|0
1735654960000|2024-12-31 14:22:40|4895.14|4892.14|4894.84|4891.84|4895.14|4892.14|4894.84|4891.84|0
1735654970000|2024-12-31 14:22:50|4894.74|4891.74|4894.54|4891.54|4894.74|4891.74|4894.54|4891.54|0
1735654980000|2024-12-31 14:23:00|4894.64|4891.64|4894.54|4891.54|4894.64|4891.64|4894.34|4891.34|0
1735654990000|2024-12-31 14:23:10|4894.44|4891.44|4894.04|4891.04|4894.44|4891.44|4894.04|4891.04|0
1735655000000|2024-12-31 14:23:20|4894.24|4891.24|4894.34|4891.34|4894.34|4891.34|4894.24|4891.24|0
1735655010000|2024-12-31 14:23:30|4894.54|4891.54|4894.84|4891.84|4894.84|4891.84|4894.54|4891.54|0
1735655020000|2024-12-31 14:23:40|4895.04|4892.04|4895.04|4892.04|4895.04|4892.04|4895.04|4892.04|0
1735655030000|2024-12-31 14:23:50|4895.14|4892.14|4895.04|4892.04|4895.14|4892.14|4895.04|4892.04|0
1735655040000|2024-12-31 14:24:00|4894.84|4891.84|4894.84|4891.84|4895.04|4892.04|4894.84|4891.84|0
1735655050000|2024-12-31 14:24:10|4894.94|4891.94|4894.94|4891.94|4895.04|4892.04|4894.84|4891.84|0
1735655060000|2024-12-31 14:24:20|4894.84|4891.84|4895.14|4892.14|4895.24|4892.24|4894.84|4891.84|0
1735655070000|2024-12-31 14:24:30|4895.24|4892.24|4895.24|4892.24|4895.24|4892.24|4895.04|4892.04|0
1735655080000|2024-12-31 14:24:40|4895.14|4892.14|4895.14|4892.14|4895.24|4892.24|4895.04|4892.04|0
1735655090000|2024-12-31 14:24:50|4895.04|4892.04|4894.84|4891.84|4895.14|4892.14|4894.84|4891.84|0
1735655100000|2024-12-31 14:25:00|4894.94|4891.94|4895.24|4892.24|4895.34|4892.34|4894.74|4891.74|0
1735655110000|2024-12-31 14:25:10|4895.34|4892.34|4895.54|4892.54|4895.54|4892.54|4895.34|4892.34|0
1735655120000|2024-12-31 14:25:20|4895.44|4892.44|4895.24|4892.24|4895.44|4892.44|4895.04|4892.04|0
1735655130000|2024-12-31 14:25:30|4895.04|4892.04|4895.04|4892.04|4895.24|4892.24|4894.84|4891.84|0
1735655140000|2024-12-31 14:25:40|4894.94|4891.94|4895.24|4892.24|4895.24|4892.24|4894.94|4891.94|0
1735655150000|2024-12-31 14:25:50|4895.04|4892.04|4895.04|4892.04|4895.04|4892.04|4894.84|4891.84|0
1735655160000|2024-12-31 14:26:00|4894.84|4891.84|4894.84|4891.84|4894.94|4891.94|4894.84|4891.84|0
1735655170000|2024-12-31 14:26:10|4894.74|4891.74|4894.74|4891.74|4894.84|4891.84|4894.74|4891.74|0
1735655180000|2024-12-31 14:26:20|4894.54|4891.54|4894.54|4891.54|4894.54|4891.54|4894.54|4891.54|0
1735655190000|2024-12-31 14:26:30|4894.34|4891.34|4894.74|4891.74|4894.74|4891.74|4894.34|4891.34|0
1735655200000|2024-12-31 14:26:40|4894.64|4891.64|4894.54|4891.54|4894.84|4891.84|4894.54|4891.54|0
1735655210000|2024-12-31 14:26:50|4894.44|4891.44|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735655220000|2024-12-31 14:27:00|4894.34|4891.34|4894.54|4891.54|4894.54|4891.54|4894.24|4891.24|0
1735655230000|2024-12-31 14:27:10|4894.74|4891.74|4894.74|4891.74|4894.74|4891.74|4894.54|4891.54|0
1735655240000|2024-12-31 14:27:20|4894.84|4891.84|4894.34|4891.34|4894.84|4891.84|4894.34|4891.34|0
1735655250000|2024-12-31 14:27:30|4894.24|4891.24|4894.24|4891.24|4894.24|4891.24|4894.24|4891.24|0
1735655260000|2024-12-31 14:27:40|4893.74|4890.74|4893.24|4890.24|4893.84|4890.84|4893.24|4890.24|0
1735655270000|2024-12-31 14:27:50|4893.04|4890.04|4892.94|4889.94|4893.44|4890.44|4892.74|4889.74|0
1735655280000|2024-12-31 14:28:00|4892.74|4889.74|4892.94|4889.94|4893.04|4890.04|4892.74|4889.74|0
1735655290000|2024-12-31 14:28:10|4893.04|4890.04|4893.04|4890.04|4893.04|4890.04|4892.94|4889.94|0
1735655300000|2024-12-31 14:28:20|4893.14|4890.14|4893.44|4890.44|4893.44|4890.44|4893.14|4890.14|0
1735655310000|2024-12-31 14:28:30|4893.34|4890.34|4893.04|4890.04|4893.34|4890.34|4892.94|4889.94|0
1735655320000|2024-12-31 14:28:40|4893.14|4890.14|4893.44|4890.44|4893.44|4890.44|4893.14|4890.14|0
1735655330000|2024-12-31 14:28:50|4893.24|4890.24|4892.94|4889.94|4893.24|4890.24|4892.74|4889.74|0
1735655340000|2024-12-31 14:29:00|4893.04|4890.04|4893.04|4890.04|4893.24|4890.24|4893.04|4890.04|0
1735655350000|2024-12-31 14:29:10|4892.94|4889.94|4892.54|4889.54|4893.04|4890.04|4892.54|4889.54|0
1735655360000|2024-12-31 14:29:20|4892.44|4889.44|4892.54|4889.54|4892.54|4889.54|4892.44|4889.44|0
1735655370000|2024-12-31 14:29:30|4892.44|4889.44|4892.44|4889.44|4892.44|4889.44|4892.24|4889.24|0
1735655380000|2024-12-31 14:29:40|4892.24|4889.24|4892.24|4889.24|4892.24|4889.24|4892.14|4889.14|0
1735655390000|2024-12-31 14:29:50|4892.04|4889.04|4892.44|4889.44|4892.54|4889.54|4892.04|4889.04|0
1735655400000|2024-12-31 14:30:00|4891.74|4888.74|4889.94|4886.94|4892.34|4889.34|4888.94|4885.94|0
1735655410000|2024-12-31 14:30:10|4890.14|4887.14|4891.74|4888.74|4891.94|4888.94|4889.94|4886.94|0
1735655420000|2024-12-31 14:30:20|4891.94|4888.94|4892.74|4889.74|4893.04|4890.04|4891.64|4888.64|0
1735655430000|2024-12-31 14:30:30|4892.64|4889.64|4893.54|4890.54|4893.84|4890.84|4892.64|4889.64|0
1735655440000|2024-12-31 14:30:40|4893.44|4890.44|4893.74|4890.74|4893.74|4890.74|4893.04|4890.04|0
1735655450000|2024-12-31 14:30:50|4893.54|4890.54|4893.84|4890.84|4894.24|4891.24|4893.54|4890.54|0
1735655460000|2024-12-31 14:31:00|4894.04|4891.04|4893.44|4890.44|4894.24|4891.24|4892.94|4889.94|0
1735655470000|2024-12-31 14:31:10|4893.24|4890.24|4894.24|4891.24|4894.24|4891.24|4892.74|4889.74|0
1735655480000|2024-12-31 14:31:20|4893.84|4890.84|4893.54|4890.54|4894.54|4891.54|4893.54|4890.54|0
1735655490000|2024-12-31 14:31:30|4893.44|4890.44|4893.54|4890.54|4893.74|4890.74|4892.74|4889.74|0
1735655500000|2024-12-31 14:31:40|4893.44|4890.44|4892.54|4889.54|4893.54|4890.54|4892.44|4889.44|0
1735655510000|2024-12-31 14:31:50|4892.64|4889.64|4892.04|4889.04|4892.74|4889.74|4891.94|4888.94|0
1735655520000|2024-12-31 14:32:00|4891.74|4888.74|4892.24|4889.24|4892.94|4889.94|4891.64|4888.64|0
1735655530000|2024-12-31 14:32:10|4892.44|4889.44|4893.84|4890.84|4893.84|4890.84|4892.04|4889.04|0
1735655540000|2024-12-31 14:32:20|4893.74|4890.74|4893.54|4890.54|4894.24|4891.24|4893.54|4890.54|0
1735655550000|2024-12-31 14:32:30|4893.44|4890.44|4892.74|4889.74|4893.54|4890.54|4892.44|4889.44|0
1735655560000|2024-12-31 14:32:40|4892.54|4889.54|4892.04|4889.04|4892.94|4889.94|4891.44|4888.44|0
1735655570000|2024-12-31 14:32:50|4891.94|4888.94|4890.64|4887.64|4892.04|4889.04|4890.64|4887.64|0
1735655580000|2024-12-31 14:33:00|4890.24|4887.24|4891.64|4888.64|4891.74|4888.74|4890.24|4887.24|0
1735655590000|2024-12-31 14:33:10|4891.74|4888.74|4893.04|4890.04|4893.04|4890.04|4891.64|4888.64|0
1735655600000|2024-12-31 14:33:20|4893.24|4890.24|4893.74|4890.74|4893.84|4890.84|4893.04|4890.04|0
1735655610000|2024-12-31 14:33:30|4893.84|4890.84|4895.64|4892.64|4895.64|4892.64|4893.84|4890.84|0
1735655620000|2024-12-31 14:33:40|4895.84|4892.84|4896.04|4893.04|4896.04|4893.04|4895.54|4892.54|0
1735655630000|2024-12-31 14:33:50|4896.34|4893.34|4896.14|4893.14|4896.54|4893.54|4896.04|4893.04|0
1735655640000|2024-12-31 14:34:00|4896.04|4893.04|4894.34|4891.34|4896.14|4893.14|4894.34|4891.34|0
1735655650000|2024-12-31 14:34:10|4894.24|4891.24|4895.54|4892.54|4895.54|4892.54|4893.74|4890.74|0
1735655660000|2024-12-31 14:34:20|4895.34|4892.34|4895.84|4892.84|4896.54|4893.54|4895.34|4892.34|0
1735655670000|2024-12-31 14:34:30|4895.54|4892.54|4895.04|4892.04|4895.54|4892.54|4894.54|4891.54|0
1735655680000|2024-12-31 14:34:40|4894.74|4891.74|4894.14|4891.14|4894.74|4891.74|4894.04|4891.04|0
1735655690000|2024-12-31 14:34:50|4893.84|4890.84|4892.74|4889.74|4894.04|4891.04|4892.74|4889.74|0
1735655700000|2024-12-31 14:35:00|4892.54|4889.54|4894.04|4891.04|4894.04|4891.04|4892.54|4889.54|0
1735655710000|2024-12-31 14:35:10|4894.34|4891.34|4893.54|4890.54|4894.34|4891.34|4892.94|4889.94|0
1735655720000|2024-12-31 14:35:20|4893.74|4890.74|4893.54|4890.54|4893.74|4890.74|4893.04|4890.04|0
1735655730000|2024-12-31 14:35:30|4893.44|4890.44|4893.24|4890.24|4893.74|4890.74|4893.24|4890.24|0
1735655740000|2024-12-31 14:35:40|4892.94|4889.94|4892.74|4889.74|4893.44|4890.44|4892.74|4889.74|0
1735655750000|2024-12-31 14:35:50|4892.44|4889.44|4893.24|4890.24|4893.74|4890.74|4892.44|4889.44|0
1735655760000|2024-12-31 14:36:00|4893.44|4890.44|4893.04|4890.04|4893.84|4890.84|4893.04|4890.04|0
1735655770000|2024-12-31 14:36:10|4892.94|4889.94|4893.24|4890.24|4893.74|4890.74|4892.74|4889.74|0
1735655780000|2024-12-31 14:36:20|4892.94|4889.94|4892.74|4889.74|4892.94|4889.94|4892.04|4889.04|0
1735655790000|2024-12-31 14:36:30|4892.54|4889.54|4893.04|4890.04|4893.44|4890.44|4892.54|4889.54|0
1735655800000|2024-12-31 14:36:40|4892.94|4889.94|4892.44|4889.44|4892.94|4889.94|4892.04|4889.04|0
1735655810000|2024-12-31 14:36:50|4892.24|4889.24|4891.24|4888.24|4892.44|4889.44|4891.24|4888.24|0
1735655820000|2024-12-31 14:37:00|4891.64|4888.64|4892.04|4889.04|4892.24|4889.24|4891.64|4888.64|0
1735655830000|2024-12-31 14:37:10|4892.24|4889.24|4892.44|4889.44|4893.04|4890.04|4892.04|4889.04|0
1735655840000|2024-12-31 14:37:20|4892.04|4889.04|4891.74|4888.74|4892.44|4889.44|4891.64|4888.64|0
1735655850000|2024-12-31 14:37:30|4891.64|4888.64|4891.94|4888.94|4891.94|4888.94|4890.74|4887.74|0
1735655860000|2024-12-31 14:37:40|4891.74|4888.74|4890.94|4887.94|4891.74|4888.74|4890.94|4887.94|0
1735655870000|2024-12-31 14:37:50|4890.64|4887.64|4890.64|4887.64|4890.94|4887.94|4890.24|4887.24|0
1735655880000|2024-12-31 14:38:00|4890.74|4887.74|4889.94|4886.94|4890.74|4887.74|4889.64|4886.64|0
1735655890000|2024-12-31 14:38:10|4890.14|4887.14|4887.84|4884.84|4890.14|4887.14|4887.84|4884.84|0
1735655900000|2024-12-31 14:38:20|4887.94|4884.94|4887.34|4884.34|4888.34|4885.34|4887.04|4884.04|0
1735655910000|2024-12-31 14:38:30|4887.14|4884.14|4886.54|4883.54|4887.14|4884.14|4886.04|4883.04|0
1735655920000|2024-12-31 14:38:40|4886.84|4883.84|4886.14|4883.14|4887.14|4884.14|4885.84|4882.84|0
1735655930000|2024-12-31 14:38:50|4886.34|4883.34|4887.14|4884.14|4887.34|4884.34|4886.04|4883.04|0
1735655940000|2024-12-31 14:39:00|4887.34|4884.34|4886.54|4883.54|4887.54|4884.54|4886.24|4883.24|0
1735655950000|2024-12-31 14:39:10|4886.14|4883.14|4887.54|4884.54|4887.54|4884.54|4886.14|4883.14|0
1735655960000|2024-12-31 14:39:20|4887.34|4884.34|4887.64|4884.64|4888.34|4885.34|4886.84|4883.84|0
1735655970000|2024-12-31 14:39:30|4887.54|4884.54|4886.04|4883.04|4887.84|4884.84|4886.04|4883.04|0
1735655980000|2024-12-31 14:39:40|4885.84|4882.84|4886.54|4883.54|4886.84|4883.84|4885.84|4882.84|0
1735655990000|2024-12-31 14:39:50|4886.34|4883.34|4885.54|4882.54|4886.54|4883.54|4885.34|4882.34|0
1735656000000|2024-12-31 14:40:00|4885.34|4882.34|4885.34|4882.34|4886.34|4883.34|4885.24|4882.24|0
1735656010000|2024-12-31 14:40:10|4885.24|4882.24|4884.84|4881.84|4885.34|4882.34|4884.04|4881.04|0
1735656020000|2024-12-31 14:40:20|4884.44|4881.44|4884.24|4881.24|4884.54|4881.54|4884.04|4881.04|0
1735656030000|2024-12-31 14:40:30|4884.34|4881.34|4884.54|4881.54|4884.84|4881.84|4884.34|4881.34|0
1735656040000|2024-12-31 14:40:40|4884.84|4881.84|4885.04|4882.04|4886.14|4883.14|4884.84|4881.84|0
1735656050000|2024-12-31 14:40:50|4884.84|4881.84|4884.54|4881.54|4885.04|4882.04|4884.24|4881.24|0
1735656060000|2024-12-31 14:41:00|4885.04|4882.04|4884.54|4881.54|4885.74|4882.74|4884.34|4881.34|0
1735656070000|2024-12-31 14:41:10|4884.74|4881.74|4884.24|4881.24|4885.24|4882.24|4883.94|4880.94|0
1735656080000|2024-12-31 14:41:20|4884.34|4881.34|4884.74|4881.74|4885.54|4882.54|4884.04|4881.04|0
1735656090000|2024-12-31 14:41:30|4884.64|4881.64|4883.74|4880.74|4884.84|4881.84|4883.74|4880.74|0
1735656100000|2024-12-31 14:41:40|4883.54|4880.54|4884.84|4881.84|4884.84|4881.84|4883.54|4880.54|0
1735656110000|2024-12-31 14:41:50|4884.94|4881.94|4885.24|4882.24|4885.24|4882.24|4884.34|4881.34|0
1735656120000|2024-12-31 14:42:00|4885.34|4882.34|4883.54|4880.54|4885.34|4882.34|4883.54|4880.54|0
1735656130000|2024-12-31 14:42:10|4883.24|4880.24|4883.24|4880.24|4883.54|4880.54|4882.94|4879.94|0
1735656140000|2024-12-31 14:42:20|4883.44|4880.44|4884.24|4881.24|4884.24|4881.24|4883.34|4880.34|0
1735656150000|2024-12-31 14:42:30|4884.04|4881.04|4883.94|4880.94|4884.04|4881.04|4883.24|4880.24|0
1735656160000|2024-12-31 14:42:40|4883.84|4880.84|4883.74|4880.74|4884.24|4881.24|4883.54|4880.54|0
1735656170000|2024-12-31 14:42:50|4883.94|4880.94|4885.54|4882.54|4885.54|4882.54|4883.54|4880.54|0
1735656180000|2024-12-31 14:43:00|4885.34|4882.34|4885.54|4882.54|4885.54|4882.54|4884.54|4881.54|0
1735656190000|2024-12-31 14:43:10|4885.34|4882.34|4886.64|4883.64|4886.64|4883.64|4885.24|4882.24|0
1735656200000|2024-12-31 14:43:20|4886.84|4883.84|4887.14|4884.14|4887.14|4884.14|4886.34|4883.34|0
1735656210000|2024-12-31 14:43:30|4887.34|4884.34|4886.84|4883.84|4887.34|4884.34|4886.14|4883.14|0
1735656220000|2024-12-31 14:43:40|4887.04|4884.04|4887.54|4884.54|4887.84|4884.84|4886.84|4883.84|0
1735656230000|2024-12-31 14:43:50|4887.64|4884.64|4886.64|4883.64|4887.64|4884.64|4885.54|4882.54|0
1735656240000|2024-12-31 14:44:00|4886.54|4883.54|4885.54|4882.54|4887.14|4884.14|4885.54|4882.54|0
1735656250000|2024-12-31 14:44:10|4885.74|4882.74|4885.34|4882.34|4885.74|4882.74|4885.24|4882.24|0
1735656260000|2024-12-31 14:44:20|4885.24|4882.24|4886.64|4883.64|4887.04|4884.04|4885.24|4882.24|0
1735656270000|2024-12-31 14:44:30|4886.84|4883.84|4886.64|4883.64|4887.54|4884.54|4886.64|4883.64|0
1735656280000|2024-12-31 14:44:40|4886.84|4883.84|4886.34|4883.34|4887.04|4884.04|4885.84|4882.84|0
1735656290000|2024-12-31 14:44:50|4886.54|4883.54|4886.54|4883.54|4886.54|4883.54|4886.24|4883.24|0
1735656300000|2024-12-31 14:45:00|4886.84|4883.84|4886.34|4883.34|4886.84|4883.84|4885.84|4882.84|0
1735656310000|2024-12-31 14:45:10|4886.54|4883.54|4886.64|4883.64|4887.24|4884.24|4886.34|4883.34|0
1735656320000|2024-12-31 14:45:20|4886.84|4883.84|4887.14|4884.14|4887.34|4884.34|4886.54|4883.54|0
1735656330000|2024-12-31 14:45:30|4887.04|4884.04|4889.14|4886.14|4889.14|4886.14|4886.64|4883.64|0
1735656340000|2024-12-31 14:45:40|4889.34|4886.34|4887.84|4884.84|4889.34|4886.34|4887.64|4884.64|0
1735656350000|2024-12-31 14:45:50|4887.74|4884.74|4887.34|4884.34|4887.94|4884.94|4886.94|4883.94|0
1735656360000|2024-12-31 14:46:00|4887.04|4884.04|4889.14|4886.14|4889.14|4886.14|4887.04|4884.04|0
1735656370000|2024-12-31 14:46:10|4889.34|4886.34|4891.24|4888.24|4891.24|4888.24|4889.34|4886.34|0
1735656380000|2024-12-31 14:46:20|4891.14|4888.14|4891.24|4888.24|4891.44|4888.44|4890.74|4887.74|0
1735656390000|2024-12-31 14:46:30|4891.14|4888.14|4890.74|4887.74|4891.24|4888.24|4890.64|4887.64|0
1735656400000|2024-12-31 14:46:40|4890.94|4887.94|4891.94|4888.94|4891.94|4888.94|4890.74|4887.74|0
1735656410000|2024-12-31 14:46:50|4891.84|4888.84|4891.94|4888.94|4891.94|4888.94|4891.44|4888.44|0
1735656420000|2024-12-31 14:47:00|4892.04|4889.04|4892.04|4889.04|4892.74|4889.74|4891.64|4888.64|0
1735656430000|2024-12-31 14:47:10|4892.24|4889.24|4891.24|4888.24|4892.54|4889.54|4891.24|4888.24|0
1735656440000|2024-12-31 14:47:20|4891.44|4888.44|4891.24|4888.24|4891.54|4888.54|4890.94|4887.94|0
1735656450000|2024-12-31 14:47:30|4891.14|4888.14|4891.64|4888.64|4891.74|4888.74|4891.14|4888.14|0
1735656460000|2024-12-31 14:47:40|4891.74|4888.74|4891.64|4888.64|4892.24|4889.24|4891.64|4888.64|0
1735656470000|2024-12-31 14:47:50|4891.94|4888.94|4892.94|4889.94|4893.04|4890.04|4891.94|4888.94|0
1735656480000|2024-12-31 14:48:00|4893.04|4890.04|4892.94|4889.94|4893.24|4890.24|4892.54|4889.54|0
1735656490000|2024-12-31 14:48:10|4892.74|4889.74|4892.74|4889.74|4892.74|4889.74|4891.94|4888.94|0
1735656500000|2024-12-31 14:48:20|4892.54|4889.54|4892.04|4889.04|4892.54|4889.54|4892.04|4889.04|0
1735656510000|2024-12-31 14:48:30|4891.94|4888.94|4893.04|4890.04|4893.24|4890.24|4891.74|4888.74|0
1735656520000|2024-12-31 14:48:40|4892.94|4889.94|4892.44|4889.44|4892.94|4889.94|4892.24|4889.24|0
1735656530000|2024-12-31 14:48:50|4892.24|4889.24|4892.54|4889.54|4892.54|4889.54|4891.64|4888.64|0
1735656540000|2024-12-31 14:49:00|4892.94|4889.94|4892.04|4889.04|4893.04|4890.04|4891.94|4888.94|0
1735656550000|2024-12-31 14:49:10|4892.44|4889.44|4891.74|4888.74|4892.44|4889.44|4891.64|4888.64|0
1735656560000|2024-12-31 14:49:20|4891.64|4888.64|4892.24|4889.24|4892.44|4889.44|4891.44|4888.44|0
1735656570000|2024-12-31 14:49:30|4892.44|4889.44|4892.04|4889.04|4892.44|4889.44|4891.94|4888.94|0
1735656580000|2024-12-31 14:49:40|4892.14|4889.14|4891.94|4888.94|4892.74|4889.74|4891.74|4888.74|0
1735656590000|2024-12-31 14:49:50|4892.04|4889.04|4891.64|4888.64|4892.14|4889.14|4891.44|4888.44|0
1735656600000|2024-12-31 14:50:00|4891.74|4888.74|4891.64|4888.64|4891.94|4888.94|4891.14|4888.14|0
1735656610000|2024-12-31 14:50:10|4891.54|4888.54|4890.24|4887.24|4891.74|4888.74|4890.24|4887.24|0
1735656620000|2024-12-31 14:50:20|4890.14|4887.14|4888.34|4885.34|4890.14|4887.14|4888.14|4885.14|0
1735656630000|2024-12-31 14:50:30|4888.14|4885.14|4887.64|4884.64|4888.14|4885.14|4887.04|4884.04|0
1735656640000|2024-12-31 14:50:40|4887.84|4884.84|4886.44|4883.44|4887.84|4884.84|4885.84|4882.84|0
1735656650000|2024-12-31 14:50:50|4886.64|4883.64|4886.14|4883.14|4887.54|4884.54|4885.74|4882.74|0
1735656660000|2024-12-31 14:51:00|4886.04|4883.04|4887.14|4884.14|4888.14|4885.14|4886.04|4883.04|0
1735656670000|2024-12-31 14:51:10|4886.84|4883.84|4886.04|4883.04|4887.34|4884.34|4885.74|4882.74|0
1735656680000|2024-12-31 14:51:20|4886.14|4883.14|4887.04|4884.04|4887.14|4884.14|4886.14|4883.14|0
1735656690000|2024-12-31 14:51:30|4887.54|4884.54|4887.14|4884.14|4887.54|4884.54|4886.84|4883.84|0
1735656700000|2024-12-31 14:51:40|4887.24|4884.24|4887.94|4884.94|4887.94|4884.94|4887.04|4884.04|0
1735656710000|2024-12-31 14:51:50|4888.34|4885.34|4888.34|4885.34|4888.34|4885.34|4887.74|4884.74|0
1735656720000|2024-12-31 14:52:00|4888.14|4885.14|4886.64|4883.64|4888.14|4885.14|4886.14|4883.14|0
1735656730000|2024-12-31 14:52:10|4886.84|4883.84|4887.54|4884.54|4888.14|4885.14|4886.84|4883.84|0
1735656740000|2024-12-31 14:52:20|4887.34|4884.34|4888.64|4885.64|4888.84|4885.84|4887.34|4884.34|0
1735656750000|2024-12-31 14:52:30|4888.84|4885.84|4888.64|4885.64|4889.34|4886.34|4888.64|4885.64|0
1735656760000|2024-12-31 14:52:40|4888.84|4885.84|4888.64|4885.64|4889.14|4886.14|4888.34|4885.34|0
1735656770000|2024-12-31 14:52:50|4888.84|4885.84|4887.94|4884.94|4889.34|4886.34|4887.74|4884.74|0
1735656780000|2024-12-31 14:53:00|4887.84|4884.84|4887.04|4884.04|4887.94|4884.94|4886.64|4883.64|0
1735656790000|2024-12-31 14:53:10|4887.14|4884.14|4885.64|4882.64|4887.14|4884.14|4885.54|4882.54|0
1735656800000|2024-12-31 14:53:20|4885.74|4882.74|4886.14|4883.14|4886.34|4883.34|4885.74|4882.74|0
1735656810000|2024-12-31 14:53:30|4886.54|4883.54|4886.14|4883.14|4886.54|4883.54|4885.54|4882.54|0
1735656820000|2024-12-31 14:53:40|4886.04|4883.04|4886.04|4883.04|4886.14|4883.14|4885.74|4882.74|0
1735656830000|2024-12-31 14:53:50|4885.94|4882.94|4886.14|4883.14|4886.14|4883.14|4885.74|4882.74|0
1735656840000|2024-12-31 14:54:00|4886.34|4883.34|4885.34|4882.34|4886.54|4883.54|4885.04|4882.04|0
1735656850000|2024-12-31 14:54:10|4885.54|4882.54|4884.24|4881.24|4885.54|4882.54|4884.14|4881.14|0
1735656860000|2024-12-31 14:54:20|4884.34|4881.34|4885.04|4882.04|4885.34|4882.34|4884.34|4881.34|0
1735656870000|2024-12-31 14:54:30|4885.24|4882.24|4886.34|4883.34|4886.64|4883.64|4885.04|4882.04|0
1735656880000|2024-12-31 14:54:40|4886.54|4883.54|4887.54|4884.54|4887.54|4884.54|4886.34|4883.34|0
1735656890000|2024-12-31 14:54:50|4887.64|4884.64|4887.64|4884.64|4887.94|4884.94|4887.64|4884.64|0
1735656900000|2024-12-31 14:55:00|4888.14|4885.14|4888.14|4885.14|4888.44|4885.44|4887.64|4884.64|0
1735656910000|2024-12-31 14:55:10|4887.94|4884.94|4888.84|4885.84|4888.84|4885.84|4887.94|4884.94|0
1735656920000|2024-12-31 14:55:20|4888.64|4885.64|4888.84|4885.84|4889.44|4886.44|4888.44|4885.44|0
1735656930000|2024-12-31 14:55:30|4888.44|4885.44|4888.94|4885.94|4889.44|4886.44|4888.44|4885.44|0
1735656940000|2024-12-31 14:55:40|4888.84|4885.84|4889.44|4886.44|4889.44|4886.44|4888.44|4885.44|0
1735656950000|2024-12-31 14:55:50|4889.64|4886.64|4888.84|4885.84|4889.74|4886.74|4888.14|4885.14|0
1735656960000|2024-12-31 14:56:00|4888.64|4885.64|4889.14|4886.14|4889.64|4886.64|4888.64|4885.64|0
1735656970000|2024-12-31 14:56:10|4889.24|4886.24|4888.94|4885.94|4889.24|4886.24|4887.64|4884.64|0
1735656980000|2024-12-31 14:56:20|4888.84|4885.84|4889.34|4886.34|4889.64|4886.64|4888.84|4885.84|0
1735656990000|2024-12-31 14:56:30|4889.54|4886.54|4889.34|4886.34|4889.94|4886.94|4888.94|4885.94|0
1735657000000|2024-12-31 14:56:40|4889.14|4886.14|4889.14|4886.14|4889.34|4886.34|4888.44|4885.44|0
1735657010000|2024-12-31 14:56:50|4888.94|4885.94|4888.64|4885.64|4889.14|4886.14|4888.64|4885.64|0
1735657020000|2024-12-31 14:57:00|4888.44|4885.44|4890.24|4887.24|4890.24|4887.24|4888.44|4885.44|0
1735657030000|2024-12-31 14:57:10|4890.14|4887.14|4891.14|4888.14|4891.14|4888.14|4889.94|4886.94|0
1735657040000|2024-12-31 14:57:20|4891.24|4888.24|4891.64|4888.64|4891.94|4888.94|4891.14|4888.14|0
1735657050000|2024-12-31 14:57:30|4891.44|4888.44|4890.94|4887.94|4891.94|4888.94|4890.94|4887.94|0
1735657060000|2024-12-31 14:57:40|4891.44|4888.44|4891.64|4888.64|4891.74|4888.74|4891.24|4888.24|0
1735657070000|2024-12-31 14:57:50|4891.74|4888.74|4891.24|4888.24|4891.74|4888.74|4890.94|4887.94|0
1735657080000|2024-12-31 14:58:00|4891.14|4888.14|4891.24|4888.24|4891.94|4888.94|4890.74|4887.74|0
1735657090000|2024-12-31 14:58:10|4891.14|4888.14|4891.14|4888.14|4891.24|4888.24|4890.74|4887.74|0
1735657100000|2024-12-31 14:58:20|4891.24|4888.24|4890.94|4887.94|4891.74|4888.74|4890.94|4887.94|0
1735657110000|2024-12-31 14:58:30|4891.14|4888.14|4890.14|4887.14|4891.14|4888.14|4889.74|4886.74|0
1735657120000|2024-12-31 14:58:40|4889.94|4886.94|4890.64|4887.64|4890.74|4887.74|4889.94|4886.94|0
1735657130000|2024-12-31 14:58:50|4890.94|4887.94|4891.44|4888.44|4891.64|4888.64|4890.74|4887.74|0
1735657140000|2024-12-31 14:59:00|4891.64|4888.64|4893.04|4890.04|4893.04|4890.04|4891.44|4888.44|0
1735657150000|2024-12-31 14:59:10|4892.94|4889.94|4892.44|4889.44|4893.34|4890.34|4892.44|4889.44|0
1735657160000|2024-12-31 14:59:20|4892.74|4889.74|4892.44|4889.44|4892.74|4889.74|4891.94|4888.94|0
1735657170000|2024-12-31 14:59:30|4892.54|4889.54|4892.54|4889.54|4892.54|4889.54|4891.74|4888.74|0
1735657180000|2024-12-31 14:59:40|4892.44|4889.44|4891.64|4888.64|4892.54|4889.54|4891.44|4888.44|0
1735657190000|2024-12-31 14:59:50|4891.74|4888.74|4892.54|4889.54|4892.54|4889.54|4891.74|4888.74|0
1735657200000|2024-12-31 15:00:00|4891.44|4888.44|4892.94|4889.94|4892.94|4889.94|4891.14|4888.14|0
1735657210000|2024-12-31 15:00:10|4893.04|4890.04|4892.54|4889.54|4893.04|4890.04|4891.94|4888.94|0
1735657220000|2024-12-31 15:00:20|4892.44|4889.44|4891.74|4888.74|4892.54|4889.54|4891.74|4888.74|0
1735657230000|2024-12-31 15:00:30|4892.04|4889.04|4893.44|4890.44|4893.54|4890.54|4892.04|4889.04|0
1735657240000|2024-12-31 15:00:40|4893.24|4890.24|4892.74|4889.74|4893.24|4890.24|4892.24|4889.24|0
1735657250000|2024-12-31 15:00:50|4892.94|4889.94|4893.24|4890.24|4893.44|4890.44|4892.44|4889.44|0
1735657260000|2024-12-31 15:01:00|4893.44|4890.44|4892.94|4889.94|4893.84|4890.84|4892.04|4889.04|0
1735657270000|2024-12-31 15:01:10|4893.04|4890.04|4893.04|4890.04|4893.54|4890.54|4892.94|4889.94|0
1735657280000|2024-12-31 15:01:20|4892.94|4889.94|4893.24|4890.24|4893.54|4890.54|4892.74|4889.74|0
1735657290000|2024-12-31 15:01:30|4893.04|4890.04|4892.24|4889.24|4893.44|4890.44|4892.24|4889.24|0
1735657300000|2024-12-31 15:01:40|4892.04|4889.04|4892.24|4889.24|4892.94|4889.94|4891.74|4888.74|0
1735657310000|2024-12-31 15:01:50|4892.44|4889.44|4894.34|4891.34|4894.34|4891.34|4892.24|4889.24|0
1735657320000|2024-12-31 15:02:00|4894.04|4891.04|4895.24|4892.24|4895.24|4892.24|4893.74|4890.74|0
1735657330000|2024-12-31 15:02:10|4895.04|4892.04|4895.34|4892.34|4895.34|4892.34|4894.84|4891.84|0
1735657340000|2024-12-31 15:02:20|4895.24|4892.24|4895.54|4892.54|4895.64|4892.64|4895.24|4892.24|0
1735657350000|2024-12-31 15:02:30|4895.64|4892.64|4896.04|4893.04|4896.04|4893.04|4895.34|4892.34|0
1735657360000|2024-12-31 15:02:40|4895.84|4892.84|4896.54|4893.54|4896.54|4893.54|4895.84|4892.84|0
1735657370000|2024-12-31 15:02:50|4896.44|4893.44|4895.44|4892.44|4896.54|4893.54|4895.24|4892.24|0
1735657380000|2024-12-31 15:03:00|4895.54|4892.54|4894.84|4891.84|4895.64|4892.64|4894.74|4891.74|0
1735657390000|2024-12-31 15:03:10|4895.04|4892.04|4894.54|4891.54|4895.14|4892.14|4894.04|4891.04|0
1735657400000|2024-12-31 15:03:20|4894.44|4891.44|4893.44|4890.44|4894.44|4891.44|4893.04|4890.04|0
1735657410000|2024-12-31 15:03:30|4893.24|4890.24|4893.84|4890.84|4893.84|4890.84|4892.44|4889.44|0
1735657420000|2024-12-31 15:03:40|4894.04|4891.04|4893.24|4890.24|4894.14|4891.14|4893.24|4890.24|0
1735657430000|2024-12-31 15:03:50|4893.34|4890.34|4893.54|4890.54|4893.74|4890.74|4893.24|4890.24|0
1735657440000|2024-12-31 15:04:00|4893.74|4890.74|4892.94|4889.94|4893.74|4890.74|4892.74|4889.74|0
1735657450000|2024-12-31 15:04:10|4892.84|4889.84|4891.94|4888.94|4893.04|4890.04|4891.94|4888.94|0
1735657460000|2024-12-31 15:04:20|4892.24|4889.24|4890.44|4887.44|4892.44|4889.44|4890.44|4887.44|0
1735657470000|2024-12-31 15:04:30|4890.64|4887.64|4890.74|4887.74|4891.64|4888.64|4890.64|4887.64|0
1735657480000|2024-12-31 15:04:40|4890.44|4887.44|4891.24|4888.24|4891.24|4888.24|4890.44|4887.44|0
1735657490000|2024-12-31 15:04:50|4891.44|4888.44|4891.44|4888.44|4891.64|4888.64|4890.74|4887.74|0
1735657500000|2024-12-31 15:05:00|4890.94|4887.94|4891.44|4888.44|4891.44|4888.44|4890.24|4887.24|0
1735657510000|2024-12-31 15:05:10|4891.64|4888.64|4892.04|4889.04|4892.24|4889.24|4890.94|4887.94|0
1735657520000|2024-12-31 15:05:20|4891.94|4888.94|4892.44|4889.44|4892.94|4889.94|4891.74|4888.74|0
1735657530000|2024-12-31 15:05:30|4892.54|4889.54|4891.74|4888.74|4892.54|4889.54|4891.64|4888.64|0
1735657540000|2024-12-31 15:05:40|4891.64|4888.64|4891.94|4888.94|4892.04|4889.04|4890.94|4887.94|0
1735657550000|2024-12-31 15:05:50|4891.74|4888.74|4891.14|4888.14|4891.94|4888.94|4891.14|4888.14|0
1735657560000|2024-12-31 15:06:00|4891.24|4888.24|4889.34|4886.34|4891.44|4888.44|4889.34|4886.34|0
1735657570000|2024-12-31 15:06:10|4889.44|4886.44|4891.24|4888.24|4891.64|4888.64|4889.34|4886.34|0
1735657580000|2024-12-31 15:06:20|4891.14|4888.14|4890.94|4887.94|4891.64|4888.64|4890.94|4887.94|0
1735657590000|2024-12-31 15:06:30|4891.14|4888.14|4890.74|4887.74|4891.24|4888.24|4890.44|4887.44|0
1735657600000|2024-12-31 15:06:40|4890.64|4887.64|4889.44|4886.44|4890.94|4887.94|4889.44|4886.44|0
1735657610000|2024-12-31 15:06:50|4889.34|4886.34|4888.64|4885.64|4889.74|4886.74|4888.14|4885.14|0
1735657620000|2024-12-31 15:07:00|4888.34|4885.34|4888.34|4885.34|4888.84|4885.84|4887.64|4884.64|0
1735657630000|2024-12-31 15:07:10|4887.94|4884.94|4887.94|4884.94|4888.34|4885.34|4887.54|4884.54|0
1735657640000|2024-12-31 15:07:20|4887.84|4884.84|4886.34|4883.34|4888.04|4885.04|4886.14|4883.14|0
1735657650000|2024-12-31 15:07:30|4886.64|4883.64|4887.74|4884.74|4887.94|4884.94|4886.64|4883.64|0
1735657660000|2024-12-31 15:07:40|4887.54|4884.54|4885.54|4882.54|4887.54|4884.54|4885.34|4882.34|0
1735657670000|2024-12-31 15:07:50|4885.24|4882.24|4884.24|4881.24|4885.24|4882.24|4883.04|4880.04|0
1735657680000|2024-12-31 15:08:00|4884.04|4881.04|4884.74|4881.74|4884.74|4881.74|4883.74|4880.74|0
1735657690000|2024-12-31 15:08:10|4884.34|4881.34|4882.94|4879.94|4884.54|4881.54|4882.54|4879.54|0
1735657700000|2024-12-31 15:08:20|4882.74|4879.74|4883.24|4880.24|4883.24|4880.24|4881.74|4878.74|0
1735657710000|2024-12-31 15:08:30|4883.54|4880.54|4884.74|4881.74|4884.74|4881.74|4883.04|4880.04|0
1735657720000|2024-12-31 15:08:40|4884.64|4881.64|4884.34|4881.34|4884.64|4881.64|4883.54|4880.54|0
1735657730000|2024-12-31 15:08:50|4884.54|4881.54|4884.04|4881.04|4884.54|4881.54|4883.74|4880.74|0
1735657740000|2024-12-31 15:09:00|4883.94|4880.94|4884.04|4881.04|4884.74|4881.74|4883.74|4880.74|0
1735657750000|2024-12-31 15:09:10|4883.94|4880.94|4883.94|4880.94|4884.34|4881.34|4883.54|4880.54|0
1735657760000|2024-12-31 15:09:20|4884.04|4881.04|4882.74|4879.74|4884.24|4881.24|4882.54|4879.54|0
1735657770000|2024-12-31 15:09:30|4882.14|4879.14|4882.94|4879.94|4883.44|4880.44|4881.74|4878.74|0
1735657780000|2024-12-31 15:09:40|4882.74|4879.74|4881.84|4878.84|4882.74|4879.74|4881.84|4878.84|0
1735657790000|2024-12-31 15:09:50|4881.94|4878.94|4881.74|4878.74|4882.14|4879.14|4881.64|4878.64|0
1735657800000|2024-12-31 15:10:00|4881.64|4878.64|4883.04|4880.04|4883.24|4880.24|4881.44|4878.44|0
1735657810000|2024-12-31 15:10:10|4883.44|4880.44|4883.04|4880.04|4883.44|4880.44|4882.54|4879.54|0
1735657820000|2024-12-31 15:10:20|4883.24|4880.24|4884.84|4881.84|4885.24|4882.24|4883.04|4880.04|0
1735657830000|2024-12-31 15:10:30|4884.74|4881.74|4884.54|4881.54|4885.24|4882.24|4884.24|4881.24|0
1735657840000|2024-12-31 15:10:40|4884.74|4881.74|4883.44|4880.44|4884.74|4881.74|4883.44|4880.44|0
1735657850000|2024-12-31 15:10:50|4883.34|4880.34|4883.54|4880.54|4883.74|4880.74|4883.34|4880.34|0
1735657860000|2024-12-31 15:11:00|4883.44|4880.44|4883.94|4880.94|4884.04|4881.04|4882.94|4879.94|0
1735657870000|2024-12-31 15:11:10|4883.74|4880.74|4883.74|4880.74|4884.34|4881.34|4883.54|4880.54|0
1735657880000|2024-12-31 15:11:20|4883.54|4880.54|4883.74|4880.74|4883.74|4880.74|4883.04|4880.04|0
1735657890000|2024-12-31 15:11:30|4883.54|4880.54|4883.24|4880.24|4884.04|4881.04|4883.04|4880.04|0
1735657900000|2024-12-31 15:11:40|4883.34|4880.34|4880.44|4877.44|4883.34|4880.34|4880.44|4877.44|0
1735657910000|2024-12-31 15:11:50|4880.74|4877.74|4881.24|4878.24|4881.24|4878.24|4880.64|4877.64|0
1735657920000|2024-12-31 15:12:00|4881.14|4878.14|4881.64|4878.64|4881.74|4878.74|4880.24|4877.24|0
1735657930000|2024-12-31 15:12:10|4881.24|4878.24|4880.64|4877.64|4881.44|4878.44|4880.44|4877.44|0
1735657940000|2024-12-31 15:12:20|4880.74|4877.74|4881.44|4878.44|4881.44|4878.44|4880.74|4877.74|0
1735657950000|2024-12-31 15:12:30|4881.24|4878.24|4882.34|4879.34|4882.54|4879.54|4881.24|4878.24|0
1735657960000|2024-12-31 15:12:40|4882.24|4879.24|4881.74|4878.74|4882.94|4879.94|4881.74|4878.74|0
1735657970000|2024-12-31 15:12:50|4881.94|4878.94|4882.94|4879.94|4882.94|4879.94|4881.74|4878.74|0
1735657980000|2024-12-31 15:13:00|4882.74|4879.74|4883.74|4880.74|4883.94|4880.94|4882.74|4879.74|0
1735657990000|2024-12-31 15:13:10|4883.64|4880.64|4884.04|4881.04|4884.24|4881.24|4883.24|4880.24|0
1735658000000|2024-12-31 15:13:20|4884.24|4881.24|4885.84|4882.84|4886.14|4883.14|4884.04|4881.04|0
1735658010000|2024-12-31 15:13:30|4885.74|4882.74|4885.74|4882.74|4885.84|4882.84|4885.04|4882.04|0
1735658020000|2024-12-31 15:13:40|4885.54|4882.54|4884.84|4881.84|4885.54|4882.54|4883.74|4880.74|0
1735658030000|2024-12-31 15:13:50|4884.74|4881.74|4884.84|4881.84|4885.24|4882.24|4884.74|4881.74|0
1735658040000|2024-12-31 15:14:00|4884.74|4881.74|4885.04|4882.04|4885.14|4882.14|4884.34|4881.34|0
1735658050000|2024-12-31 15:14:10|4884.84|4881.84|4884.24|4881.24|4884.84|4881.84|4884.04|4881.04|0
1735658060000|2024-12-31 15:14:20|4884.04|4881.04|4884.04|4881.04|4884.34|4881.34|4884.04|4881.04|0
1735658070000|2024-12-31 15:14:30|4883.74|4880.74|4884.34|4881.34|4884.54|4881.54|4883.54|4880.54|0
1735658080000|2024-12-31 15:14:40|4884.74|4881.74|4885.84|4882.84|4885.84|4882.84|4884.54|4881.54|0
1735658090000|2024-12-31 15:14:50|4886.04|4883.04|4886.54|4883.54|4887.54|4884.54|4886.04|4883.04|0
1735658100000|2024-12-31 15:15:00|4886.34|4883.34|4887.04|4884.04|4887.54|4884.54|4885.84|4882.84|0
1735658110000|2024-12-31 15:15:10|4886.84|4883.84|4885.54|4882.54|4886.84|4883.84|4885.54|4882.54|0
1735658120000|2024-12-31 15:15:20|4885.34|4882.34|4885.24|4882.24|4885.74|4882.74|4885.04|4882.04|0
1735658130000|2024-12-31 15:15:30|4885.04|4882.04|4885.24|4882.24|4885.84|4882.84|4884.84|4881.84|0
1735658140000|2024-12-31 15:15:40|4885.14|4882.14|4884.84|4881.84|4885.54|4882.54|4884.74|4881.74|0
1735658150000|2024-12-31 15:15:50|4885.04|4882.04|4885.84|4882.84|4886.14|4883.14|4884.84|4881.84|0
1735658160000|2024-12-31 15:16:00|4885.74|4882.74|4885.54|4882.54|4886.14|4883.14|4885.54|4882.54|0
1735658170000|2024-12-31 15:16:10|4885.74|4882.74|4885.54|4882.54|4885.84|4882.84|4884.54|4881.54|0
1735658180000|2024-12-31 15:16:20|4885.74|4882.74|4886.84|4883.84|4886.84|4883.84|4885.74|4882.74|0
1735658190000|2024-12-31 15:16:30|4886.64|4883.64|4888.14|4885.14|4888.14|4885.14|4886.64|4883.64|0
1735658200000|2024-12-31 15:16:40|4888.24|4885.24|4889.14|4886.14|4889.34|4886.34|4888.14|4885.14|0
1735658210000|2024-12-31 15:16:50|4888.94|4885.94|4888.14|4885.14|4888.94|4885.94|4887.84|4884.84|0
1735658220000|2024-12-31 15:17:00|4887.94|4884.94|4887.94|4884.94|4888.64|4885.64|4887.84|4884.84|0
1735658230000|2024-12-31 15:17:10|4888.14|4885.14|4886.84|4883.84|4888.34|4885.34|4886.84|4883.84|0
1735658240000|2024-12-31 15:17:20|4887.04|4884.04|4887.04|4884.04|4887.84|4884.84|4886.84|4883.84|0
1735658250000|2024-12-31 15:17:30|4886.84|4883.84|4887.54|4884.54|4887.64|4884.64|4886.34|4883.34|0
1735658260000|2024-12-31 15:17:40|4887.34|4884.34|4887.94|4884.94|4888.04|4885.04|4887.04|4884.04|0
1735658270000|2024-12-31 15:17:50|4887.84|4884.84|4887.54|4884.54|4887.84|4884.84|4887.04|4884.04|0
1735658280000|2024-12-31 15:18:00|4887.64|4884.64|4890.64|4887.64|4890.64|4887.64|4887.64|4884.64|0
1735658290000|2024-12-31 15:18:10|4890.44|4887.44|4889.94|4886.94|4890.44|4887.44|4889.74|4886.74|0
1735658300000|2024-12-31 15:18:20|4890.14|4887.14|4889.64|4886.64|4890.24|4887.24|4889.64|4886.64|0
1735658310000|2024-12-31 15:18:30|4889.44|4886.44|4890.14|4887.14|4890.14|4887.14|4889.44|4886.44|0
1735658320000|2024-12-31 15:18:40|4890.24|4887.24|4890.54|4887.54|4890.94|4887.94|4890.14|4887.14|0
1735658330000|2024-12-31 15:18:50|4890.44|4887.44|4891.14|4888.14|4891.24|4888.24|4890.34|4887.34|0
1735658340000|2024-12-31 15:19:00|4891.24|4888.24|4891.24|4888.24|4891.74|4888.74|4890.74|4887.74|0
1735658350000|2024-12-31 15:19:10|4891.44|4888.44|4890.94|4887.94|4891.64|4888.64|4890.94|4887.94|0
1735658360000|2024-12-31 15:19:20|4891.44|4888.44|4891.24|4888.24|4891.44|4888.44|4890.74|4887.74|0
1735658370000|2024-12-31 15:19:30|4891.64|4888.64|4892.04|4889.04|4892.24|4889.24|4891.64|4888.64|0
1735658380000|2024-12-31 15:19:40|4891.94|4888.94|4891.64|4888.64|4891.94|4888.94|4891.44|4888.44|0
1735658390000|2024-12-31 15:19:50|4891.44|4888.44|4892.24|4889.24|4892.24|4889.24|4891.24|4888.24|0
1735658400000|2024-12-31 15:20:00|4892.04|4889.04|4891.44|4888.44|4892.24|4889.24|4891.44|4888.44|0
1735658410000|2024-12-31 15:20:10|4891.14|4888.14|4890.94|4887.94|4891.24|4888.24|4890.64|4887.64|0
1735658420000|2024-12-31 15:20:20|4891.24|4888.24|4891.14|4888.14|4891.44|4888.44|4890.64|4887.64|0
1735658430000|2024-12-31 15:20:30|4891.04|4888.04|4890.64|4887.64|4891.24|4888.24|4890.44|4887.44|0
1735658440000|2024-12-31 15:20:40|4890.74|4887.74|4891.64|4888.64|4891.74|4888.74|4890.74|4887.74|0
1735658450000|2024-12-31 15:20:50|4891.44|4888.44|4890.94|4887.94|4891.44|4888.44|4890.94|4887.94|0
1735658460000|2024-12-31 15:21:00|4890.84|4887.84|4892.44|4889.44|4892.44|4889.44|4890.74|4887.74|0
1735658470000|2024-12-31 15:21:10|4892.24|4889.24|4891.24|4888.24|4892.44|4889.44|4891.24|4888.24|0
1735658480000|2024-12-31 15:21:20|4891.44|4888.44|4891.94|4888.94|4892.24|4889.24|4891.44|4888.44|0
1735658490000|2024-12-31 15:21:30|4891.74|4888.74|4891.64|4888.64|4891.74|4888.74|4891.64|4888.64|0
1735658500000|2024-12-31 15:21:40|4891.74|4888.74|4890.94|4887.94|4891.94|4888.94|4890.94|4887.94|0
1735658510000|2024-12-31 15:21:50|4890.74|4887.74|4890.74|4887.74|4891.24|4888.24|4890.44|4887.44|0
1735658520000|2024-12-31 15:22:00|4890.94|4887.94|4891.24|4888.24|4891.44|4888.44|4890.94|4887.94|0
1735658530000|2024-12-31 15:22:10|4891.34|4888.34|4892.44|4889.44|4892.44|4889.44|4891.34|4888.34|0
1735658540000|2024-12-31 15:22:20|4892.54|4889.54|4893.44|4890.44|4893.54|4890.54|4892.54|4889.54|0
1735658550000|2024-12-31 15:22:30|4893.54|4890.54|4892.04|4889.04|4893.74|4890.74|4892.04|4889.04|0
1735658560000|2024-12-31 15:22:40|4892.44|4889.44|4892.24|4889.24|4892.44|4889.44|4891.74|4888.74|0
1735658570000|2024-12-31 15:22:50|4892.34|4889.34|4892.54|4889.54|4892.74|4889.74|4892.24|4889.24|0
1735658580000|2024-12-31 15:23:00|4892.74|4889.74|4892.34|4889.34|4893.04|4890.04|4892.24|4889.24|0
1735658590000|2024-12-31 15:23:10|4892.44|4889.44|4892.24|4889.24|4892.54|4889.54|4892.04|4889.04|0
1735658600000|2024-12-31 15:23:20|4892.34|4889.34|4892.04|4889.04|4892.44|4889.44|4892.04|4889.04|0
1735658610000|2024-12-31 15:23:30|4892.24|4889.24|4892.44|4889.44|4892.54|4889.54|4891.74|4888.74|0
1735658620000|2024-12-31 15:23:40|4892.54|4889.54|4892.44|4889.44|4892.74|4889.74|4892.24|4889.24|0
1735658630000|2024-12-31 15:23:50|4892.24|4889.24|4893.74|4890.74|4893.84|4890.84|4892.24|4889.24|0
1735658640000|2024-12-31 15:24:00|4893.54|4890.54|4892.64|4889.64|4893.54|4890.54|4892.54|4889.54|0
1735658650000|2024-12-31 15:24:10|4892.54|4889.54|4893.54|4890.54|4893.74|4890.74|4892.54|4889.54|0
1735658660000|2024-12-31 15:24:20|4893.64|4890.64|4893.04|4890.04|4893.64|4890.64|4892.94|4889.94|0
1735658670000|2024-12-31 15:24:30|4892.94|4889.94|4893.44|4890.44|4893.54|4890.54|4892.94|4889.94|0
1735658680000|2024-12-31 15:24:40|4893.24|4890.24|4893.24|4890.24|4893.54|4890.54|4893.24|4890.24|0
1735658690000|2024-12-31 15:24:50|4893.34|4890.34|4893.54|4890.54|4893.74|4890.74|4893.24|4890.24|0
1735658700000|2024-12-31 15:25:00|4893.44|4890.44|4893.54|4890.54|4893.84|4890.84|4893.04|4890.04|0
1735658710000|2024-12-31 15:25:10|4893.64|4890.64|4892.94|4889.94|4893.64|4890.64|4892.54|4889.54|0
1735658720000|2024-12-31 15:25:20|4892.74|4889.74|4893.04|4890.04|4893.44|4890.44|4892.74|4889.74|0
1735658730000|2024-12-31 15:25:30|4892.94|4889.94|4892.44|4889.44|4893.04|4890.04|4892.04|4889.04|0
1735658740000|2024-12-31 15:25:40|4892.54|4889.54|4892.94|4889.94|4893.24|4890.24|4892.24|4889.24|0
1735658750000|2024-12-31 15:25:50|4893.04|4890.04|4893.74|4890.74|4893.84|4890.84|4892.94|4889.94|0
1735658760000|2024-12-31 15:26:00|4894.04|4891.04|4894.24|4891.24|4894.34|4891.34|4893.44|4890.44|0
1735658770000|2024-12-31 15:26:10|4894.04|4891.04|4894.54|4891.54|4894.54|4891.54|4894.04|4891.04|0
1735658780000|2024-12-31 15:26:20|4894.74|4891.74|4894.04|4891.04|4894.74|4891.74|4894.04|4891.04|0
1735658790000|2024-12-31 15:26:30|4894.24|4891.24|4894.54|4891.54|4894.74|4891.74|4893.84|4890.84|0
1735658800000|2024-12-31 15:26:40|4894.74|4891.74|4894.24|4891.24|4894.74|4891.74|4893.84|4890.84|0
1735658810000|2024-12-31 15:26:50|4894.14|4891.14|4894.24|4891.24|4894.34|4891.34|4894.14|4891.14|0
1735658820000|2024-12-31 15:27:00|4894.34|4891.34|4894.74|4891.74|4894.84|4891.84|4893.84|4890.84|0
1735658830000|2024-12-31 15:27:10|4894.54|4891.54|4895.64|4892.64|4895.84|4892.84|4894.54|4891.54|0
1735658840000|2024-12-31 15:27:20|4895.74|4892.74|4895.64|4892.64|4895.84|4892.84|4895.34|4892.34|0
1735658850000|2024-12-31 15:27:30|4895.54|4892.54|4894.04|4891.04|4895.64|4892.64|4893.84|4890.84|0
1735658860000|2024-12-31 15:27:40|4894.24|4891.24|4894.74|4891.74|4894.84|4891.84|4894.24|4891.24|0
1735658870000|2024-12-31 15:27:50|4894.84|4891.84|4895.34|4892.34|4895.34|4892.34|4894.84|4891.84|0
1735658880000|2024-12-31 15:28:00|4895.54|4892.54|4895.54|4892.54|4895.64|4892.64|4895.24|4892.24|0
1735658890000|2024-12-31 15:28:10|4895.34|4892.34|4895.54|4892.54|4896.14|4893.14|4895.34|4892.34|0
1735658900000|2024-12-31 15:28:20|4895.44|4892.44|4889.94|4886.94|4895.54|4892.54|4887.34|4884.34|0
1735658910000|2024-12-31 15:28:30|4890.14|4887.14|4890.44|4887.44|4891.24|4888.24|4889.44|4886.44|0
1735658920000|2024-12-31 15:28:40|4890.64|4887.64|4891.14|4888.14|4891.24|4888.24|4890.64|4887.64|0
1735658930000|2024-12-31 15:28:50|4891.24|4888.24|4891.14|4888.14|4891.64|4888.64|4890.74|4887.74|0
1735658940000|2024-12-31 15:29:00|4891.24|4888.24|4890.14|4887.14|4891.94|4888.94|4890.14|4887.14|0
1735658950000|2024-12-31 15:29:10|4889.94|4886.94|4889.74|4886.74|4890.74|4887.74|4889.64|4886.64|0
1735658960000|2024-12-31 15:29:20|4889.64|4886.64|4889.64|4886.64|4889.94|4886.94|4889.34|4886.34|0
1735658970000|2024-12-31 15:29:30|4889.94|4886.94|4889.34|4886.34|4890.14|4887.14|4889.34|4886.34|0
1735658980000|2024-12-31 15:29:40|4889.44|4886.44|4889.34|4886.34|4890.14|4887.14|4889.14|4886.14|0
1735658990000|2024-12-31 15:29:50|4889.14|4886.14|4889.44|4886.44|4889.64|4886.64|4888.64|4885.64|0
1735659000000|2024-12-31 15:30:00|4889.34|4886.34|4888.64|4885.64|4889.64|4886.64|4888.64|4885.64|0
1735659010000|2024-12-31 15:30:10|4888.34|4885.34|4888.64|4885.64|4888.84|4885.84|4888.14|4885.14|0
1735659020000|2024-12-31 15:30:20|4888.14|4885.14|4888.44|4885.44|4889.34|4886.34|4888.14|4885.14|0
1735659030000|2024-12-31 15:30:30|4888.84|4885.84|4888.84|4885.84|4889.64|4886.64|4888.34|4885.34|0
1735659040000|2024-12-31 15:30:40|4888.64|4885.64|4889.14|4886.14|4889.44|4886.44|4888.54|4885.54|0
1735659050000|2024-12-31 15:30:50|4889.34|4886.34|4889.94|4886.94|4889.94|4886.94|4888.94|4885.94|0
1735659060000|2024-12-31 15:31:00|4890.64|4887.64|4889.74|4886.74|4890.74|4887.74|4889.74|4886.74|0
1735659070000|2024-12-31 15:31:10|4889.94|4886.94|4890.74|4887.74|4890.74|4887.74|4889.74|4886.74|0
1735659080000|2024-12-31 15:31:20|4891.14|4888.14|4889.64|4886.64|4891.24|4888.24|4889.64|4886.64|0
1735659090000|2024-12-31 15:31:30|4889.44|4886.44|4889.64|4886.64|4889.64|4886.64|4888.94|4885.94|0
1735659100000|2024-12-31 15:31:40|4889.74|4886.74|4890.64|4887.64|4890.74|4887.74|4889.74|4886.74|0
1735659110000|2024-12-31 15:31:50|4890.44|4887.44|4891.14|4888.14|4891.14|4888.14|4890.44|4887.44|0
1735659120000|2024-12-31 15:32:00|4891.44|4888.44|4890.14|4887.14|4891.44|4888.44|4889.94|4886.94|0
1735659130000|2024-12-31 15:32:10|4890.44|4887.44|4890.44|4887.44|4890.44|4887.44|4889.94|4886.94|0
1735659140000|2024-12-31 15:32:20|4890.24|4887.24|4891.44|4888.44|4891.64|4888.64|4890.14|4887.14|0
1735659150000|2024-12-31 15:32:30|4891.34|4888.34|4891.94|4888.94|4892.44|4889.44|4891.14|4888.14|0
1735659160000|2024-12-31 15:32:40|4892.04|4889.04|4892.54|4889.54|4892.74|4889.74|4891.74|4888.74|0
1735659170000|2024-12-31 15:32:50|4892.44|4889.44|4890.14|4887.14|4892.44|4889.44|4890.14|4887.14|0
1735659180000|2024-12-31 15:33:00|4889.94|4886.94|4890.44|4887.44|4890.44|4887.44|4889.74|4886.74|0
1735659190000|2024-12-31 15:33:10|4890.64|4887.64|4889.94|4886.94|4890.64|4887.64|4889.74|4886.74|0
1735659200000|2024-12-31 15:33:20|4889.74|4886.74|4889.44|4886.44|4890.14|4887.14|4889.34|4886.34|0
1735659210000|2024-12-31 15:33:30|4889.34|4886.34|4886.14|4883.14|4889.34|4886.34|4886.14|4883.14|0
1735659220000|2024-12-31 15:33:40|4886.34|4883.34|4885.34|4882.34|4886.64|4883.64|4885.34|4882.34|0
1735659230000|2024-12-31 15:33:50|4885.24|4882.24|4884.94|4881.94|4885.84|4882.84|4884.94|4881.94|0
1735659240000|2024-12-31 15:34:00|4885.04|4882.04|4883.74|4880.74|4885.34|4882.34|4883.74|4880.74|0
1735659250000|2024-12-31 15:34:10|4883.94|4880.94|4883.54|4880.54|4885.04|4882.04|4883.54|4880.54|0
1735659260000|2024-12-31 15:34:20|4883.74|4880.74|4883.74|4880.74|4884.24|4881.24|4883.44|4880.44|0
1735659270000|2024-12-31 15:34:30|4883.54|4880.54|4883.74|4880.74|4883.74|4880.74|4883.04|4880.04|0
1735659280000|2024-12-31 15:34:40|4884.04|4881.04|4883.54|4880.54|4884.04|4881.04|4883.24|4880.24|0
1735659290000|2024-12-31 15:34:50|4883.44|4880.44|4883.94|4880.94|4884.04|4881.04|4883.24|4880.24|0
1735659300000|2024-12-31 15:35:00|4884.74|4881.74|4885.74|4882.74|4886.04|4883.04|4884.34|4881.34|0
1735659310000|2024-12-31 15:35:10|4885.84|4882.84|4884.84|4881.84|4885.84|4882.84|4883.94|4880.94|0
1735659320000|2024-12-31 15:35:20|4884.94|4881.94|4885.34|4882.34|4885.34|4882.34|4884.74|4881.74|0
1735659330000|2024-12-31 15:35:30|4885.54|4882.54|4884.04|4881.04|4885.54|4882.54|4883.24|4880.24|0
1735659340000|2024-12-31 15:35:40|4883.94|4880.94|4883.94|4880.94|4884.34|4881.34|4883.24|4880.24|0
1735659350000|2024-12-31 15:35:50|4884.04|4881.04|4885.44|4882.44|4885.54|4882.54|4883.94|4880.94|0
1735659360000|2024-12-31 15:36:00|4885.54|4882.54|4886.34|4883.34|4886.34|4883.34|4885.24|4882.24|0
1735659370000|2024-12-31 15:36:10|4886.84|4883.84|4887.04|4884.04|4887.64|4884.64|4886.64|4883.64|0
1735659380000|2024-12-31 15:36:20|4887.14|4884.14|4886.64|4883.64|4887.54|4884.54|4886.14|4883.14|0
1735659390000|2024-12-31 15:36:30|4886.54|4883.54|4887.54|4884.54|4887.54|4884.54|4886.34|4883.34|0
1735659400000|2024-12-31 15:36:40|4887.14|4884.14|4887.64|4884.64|4887.64|4884.64|4886.84|4883.84|0
1735659410000|2024-12-31 15:36:50|4887.54|4884.54|4887.54|4884.54|4887.64|4884.64|4887.14|4884.14|0
1735659420000|2024-12-31 15:37:00|4887.64|4884.64|4885.74|4882.74|4887.64|4884.64|4885.74|4882.74|0
1735659430000|2024-12-31 15:37:10|4885.84|4882.84|4885.34|4882.34|4885.84|4882.84|4885.24|4882.24|0
1735659440000|2024-12-31 15:37:20|4885.24|4882.24|4884.54|4881.54|4885.24|4882.24|4884.24|4881.24|0
1735659450000|2024-12-31 15:37:30|4884.34|4881.34|4884.74|4881.74|4884.74|4881.74|4883.54|4880.54|0
1735659460000|2024-12-31 15:37:40|4885.04|4882.04|4885.84|4882.84|4886.44|4883.44|4884.84|4881.84|0
1735659470000|2024-12-31 15:37:50|4885.74|4882.74|4886.54|4883.54|4886.84|4883.84|4885.74|4882.74|0
1735659480000|2024-12-31 15:38:00|4886.64|4883.64|4886.14|4883.14|4886.64|4883.64|4886.04|4883.04|0
1735659490000|2024-12-31 15:38:10|4886.04|4883.04|4886.04|4883.04|4886.54|4883.54|4886.04|4883.04|0
1735659500000|2024-12-31 15:38:20|4886.14|4883.14|4886.34|4883.34|4886.54|4883.54|4886.04|4883.04|0
1735659510000|2024-12-31 15:38:30|4886.04|4883.04|4887.14|4884.14|4887.14|4884.14|4886.04|4883.04|0
1735659520000|2024-12-31 15:38:40|4887.04|4884.04|4887.34|4884.34|4887.44|4884.44|4886.64|4883.64|0
1735659530000|2024-12-31 15:38:50|4887.64|4884.64|4888.64|4885.64|4888.84|4885.84|4887.54|4884.54|0
1735659540000|2024-12-31 15:39:00|4888.84|4885.84|4888.94|4885.94|4889.14|4886.14|4888.44|4885.44|0
1735659550000|2024-12-31 15:39:10|4889.34|4886.34|4889.64|4886.64|4889.94|4886.94|4888.94|4885.94|0
1735659560000|2024-12-31 15:39:20|4889.44|4886.44|4889.34|4886.34|4889.44|4886.44|4888.64|4885.64|0
1735659570000|2024-12-31 15:39:30|4889.14|4886.14|4888.94|4885.94|4889.34|4886.34|4888.44|4885.44|0
1735659580000|2024-12-31 15:39:40|4889.04|4886.04|4888.94|4885.94|4889.14|4886.14|4888.64|4885.64|0
1735659590000|2024-12-31 15:39:50|4889.14|4886.14|4889.74|4886.74|4889.94|4886.94|4888.64|4885.64|0
1735659600000|2024-12-31 15:40:00|4889.64|4886.64|4889.44|4886.44|4890.24|4887.24|4889.34|4886.34|0
1735659610000|2024-12-31 15:40:10|4889.34|4886.34|4888.44|4885.44|4889.44|4886.44|4888.44|4885.44|0
1735659620000|2024-12-31 15:40:20|4888.34|4885.34|4886.84|4883.84|4888.34|4885.34|4886.64|4883.64|0
1735659630000|2024-12-31 15:40:30|4887.04|4884.04|4885.74|4882.74|4887.04|4884.04|4885.74|4882.74|0
1735659640000|2024-12-31 15:40:40|4885.54|4882.54|4887.04|4884.04|4887.04|4884.04|4885.54|4882.54|0
1735659650000|2024-12-31 15:40:50|4887.34|4884.34|4887.14|4884.14|4887.34|4884.34|4886.84|4883.84|0
1735659660000|2024-12-31 15:41:00|4887.04|4884.04|4885.24|4882.24|4887.04|4884.04|4884.84|4881.84|0
1735659670000|2024-12-31 15:41:10|4885.04|4882.04|4885.24|4882.24|4885.34|4882.34|4884.54|4881.54|0
1735659680000|2024-12-31 15:41:20|4885.04|4882.04|4885.74|4882.74|4886.14|4883.14|4885.04|4882.04|0
1735659690000|2024-12-31 15:41:30|4885.84|4882.84|4886.14|4883.14|4886.34|4883.34|4885.74|4882.74|0
1735659700000|2024-12-31 15:41:40|4885.84|4882.84|4884.84|4881.84|4885.84|4882.84|4884.54|4881.54|0
1735659710000|2024-12-31 15:41:50|4885.04|4882.04|4885.24|4882.24|4885.34|4882.34|4884.34|4881.34|0
1735659720000|2024-12-31 15:42:00|4885.14|4882.14|4884.74|4881.74|4885.34|4882.34|4884.54|4881.54|0
1735659730000|2024-12-31 15:42:10|4884.84|4881.84|4885.34|4882.34|4885.74|4882.74|4884.84|4881.84|0
1735659740000|2024-12-31 15:42:20|4885.54|4882.54|4886.64|4883.64|4886.64|4883.64|4885.54|4882.54|0
1735659750000|2024-12-31 15:42:30|4886.54|4883.54|4886.54|4883.54|4886.64|4883.64|4886.14|4883.14|0
1735659760000|2024-12-31 15:42:40|4886.44|4883.44|4885.74|4882.74|4886.54|4883.54|4885.74|4882.74|0
1735659770000|2024-12-31 15:42:50|4885.34|4882.34|4885.84|4882.84|4885.84|4882.84|4885.24|4882.24|0
1735659780000|2024-12-31 15:43:00|4885.74|4882.74|4884.54|4881.54|4885.74|4882.74|4884.54|4881.54|0
1735659790000|2024-12-31 15:43:10|4884.44|4881.44|4884.84|4881.84|4884.84|4881.84|4884.24|4881.24|0
1735659800000|2024-12-31 15:43:20|4884.94|4881.94|4884.84|4881.84|4885.34|4882.34|4884.84|4881.84|0
1735659810000|2024-12-31 15:43:30|4885.04|4882.04|4885.34|4882.34|4885.74|4882.74|4884.84|4881.84|0
1735659820000|2024-12-31 15:43:40|4885.44|4882.44|4885.54|4882.54|4886.04|4883.04|4885.34|4882.34|0
1735659830000|2024-12-31 15:43:50|4885.34|4882.34|4886.04|4883.04|4886.04|4883.04|4884.84|4881.84|0
1735659840000|2024-12-31 15:44:00|4885.84|4882.84|4885.54|4882.54|4886.14|4883.14|4885.24|4882.24|0
1735659850000|2024-12-31 15:44:10|4885.44|4882.44|4884.84|4881.84|4885.74|4882.74|4884.74|4881.74|0
1735659860000|2024-12-31 15:44:20|4885.04|4882.04|4885.54|4882.54|4885.84|4882.84|4884.84|4881.84|0
1735659870000|2024-12-31 15:44:30|4885.34|4882.34|4885.24|4882.24|4885.84|4882.84|4884.84|4881.84|0
1735659880000|2024-12-31 15:44:40|4885.14|4882.14|4884.24|4881.24|4885.24|4882.24|4884.24|4881.24|0
1735659890000|2024-12-31 15:44:50|4884.34|4881.34|4884.44|4881.44|4884.74|4881.74|4884.24|4881.24|0
1735659900000|2024-12-31 15:45:00|4884.84|4881.84|4885.34|4882.34|4885.74|4882.74|4884.74|4881.74|0
1735659910000|2024-12-31 15:45:10|4885.24|4882.24|4884.84|4881.84|4885.34|4882.34|4884.34|4881.34|0
1735659920000|2024-12-31 15:45:20|4885.04|4882.04|4885.04|4882.04|4885.34|4882.34|4884.84|4881.84|0
1735659930000|2024-12-31 15:45:30|4884.94|4881.94|4884.24|4881.24|4885.04|4882.04|4884.24|4881.24|0
1735659940000|2024-12-31 15:45:40|4884.74|4881.74|4885.34|4882.34|4885.84|4882.84|4884.54|4881.54|0
1735659950000|2024-12-31 15:45:50|4885.24|4882.24|4885.04|4882.04|4885.34|4882.34|4884.74|4881.74|0
1735659960000|2024-12-31 15:46:00|4884.84|4881.84|4884.14|4881.14|4885.24|4882.24|4883.94|4880.94|0
1735659970000|2024-12-31 15:46:10|4884.24|4881.24|4884.74|4881.74|4884.84|4881.84|4884.24|4881.24|0
1735659980000|2024-12-31 15:46:20|4884.54|4881.54|4883.44|4880.44|4884.74|4881.74|4883.24|4880.24|0
1735659990000|2024-12-31 15:46:30|4883.24|4880.24|4883.74|4880.74|4883.74|4880.74|4882.94|4879.94|0
1735660000000|2024-12-31 15:46:40|4883.94|4880.94|4884.84|4881.84|4884.84|4881.84|4883.94|4880.94|0
1735660010000|2024-12-31 15:46:50|4884.74|4881.74|4884.84|4881.84|4885.04|4882.04|4884.74|4881.74|0
1735660020000|2024-12-31 15:47:00|4884.74|4881.74|4884.24|4881.24|4884.74|4881.74|4883.44|4880.44|0
1735660030000|2024-12-31 15:47:10|4884.04|4881.04|4885.04|4882.04|4885.24|4882.24|4883.94|4880.94|0
1735660040000|2024-12-31 15:47:20|4884.74|4881.74|4884.04|4881.04|4884.74|4881.74|4883.44|4880.44|0
1735660050000|2024-12-31 15:47:30|4884.24|4881.24|4884.04|4881.04|4884.84|4881.84|4884.04|4881.04|0
1735660060000|2024-12-31 15:47:40|4884.24|4881.24|4884.74|4881.74|4884.74|4881.74|4884.04|4881.04|0
1735660070000|2024-12-31 15:47:50|4884.84|4881.84|4885.04|4882.04|4885.34|4882.34|4884.84|4881.84|0
1735660080000|2024-12-31 15:48:00|4885.74|4882.74|4885.04|4882.04|4885.74|4882.74|4884.84|4881.84|0
1735660090000|2024-12-31 15:48:10|4885.14|4882.14|4885.74|4882.74|4886.14|4883.14|4885.14|4882.14|0
1735660100000|2024-12-31 15:48:20|4885.54|4882.54|4886.14|4883.14|4886.34|4883.34|4885.24|4882.24|0
1735660110000|2024-12-31 15:48:30|4885.84|4882.84|4885.34|4882.34|4885.84|4882.84|4884.94|4881.94|0
1735660120000|2024-12-31 15:48:40|4885.74|4882.74|4886.34|4883.34|4886.34|4883.34|4885.74|4882.74|0
1735660130000|2024-12-31 15:48:50|4886.44|4883.44|4886.24|4883.24|4886.74|4883.74|4886.14|4883.14|0
1735660140000|2024-12-31 15:49:00|4886.34|4883.34|4886.94|4883.94|4887.34|4884.34|4886.14|4883.14|0
1735660150000|2024-12-31 15:49:10|4886.84|4883.84|4885.24|4882.24|4887.14|4884.14|4885.04|4882.04|0
1735660160000|2024-12-31 15:49:20|4885.34|4882.34|4884.84|4881.84|4885.34|4882.34|4884.84|4881.84|0
1735660170000|2024-12-31 15:49:30|4884.74|4881.74|4884.64|4881.64|4884.84|4881.84|4884.24|4881.24|0
1735660180000|2024-12-31 15:49:40|4884.54|4881.54|4883.24|4880.24|4884.74|4881.74|4883.04|4880.04|0
1735660190000|2024-12-31 15:49:50|4883.04|4880.04|4883.34|4880.34|4883.44|4880.44|4882.74|4879.74|0
1735660200000|2024-12-31 15:50:00|4883.44|4880.44|4884.84|4881.84|4885.34|4882.34|4883.04|4880.04|0
1735660210000|2024-12-31 15:50:10|4884.74|4881.74|4884.34|4881.34|4884.74|4881.74|4884.24|4881.24|0
1735660220000|2024-12-31 15:50:20|4884.24|4881.24|4884.34|4881.34|4884.74|4881.74|4884.04|4881.04|0
1735660230000|2024-12-31 15:50:30|4884.24|4881.24|4884.24|4881.24|4884.54|4881.54|4884.04|4881.04|0
1735660240000|2024-12-31 15:50:40|4884.14|4881.14|4884.84|4881.84|4884.84|4881.84|4884.04|4881.04|0
1735660250000|2024-12-31 15:50:50|4884.54|4881.54|4884.74|4881.74|4885.04|4882.04|4884.54|4881.54|0
1735660260000|2024-12-31 15:51:00|4884.54|4881.54|4884.54|4881.54|4884.84|4881.84|4884.34|4881.34|0
1735660270000|2024-12-31 15:51:10|4884.84|4881.84|4885.04|4882.04|4885.74|4882.74|4884.84|4881.84|0
1735660280000|2024-12-31 15:51:20|4884.84|4881.84|4885.74|4882.74|4885.74|4882.74|4884.84|4881.84|0
1735660290000|2024-12-31 15:51:30|4885.84|4882.84|4886.64|4883.64|4887.04|4884.04|4885.74|4882.74|0
1735660300000|2024-12-31 15:51:40|4886.74|4883.74|4887.04|4884.04|4887.34|4884.34|4886.64|4883.64|0
1735660310000|2024-12-31 15:51:50|4887.14|4884.14|4887.84|4884.84|4888.14|4885.14|4887.04|4884.04|0
1735660320000|2024-12-31 15:52:00|4887.64|4884.64|4887.54|4884.54|4888.14|4885.14|4887.04|4884.04|0
1735660330000|2024-12-31 15:52:10|4887.44|4884.44|4886.54|4883.54|4887.64|4884.64|4886.54|4883.54|0
1735660340000|2024-12-31 15:52:20|4886.64|4883.64|4886.54|4883.54|4887.14|4884.14|4886.54|4883.54|0
1735660350000|2024-12-31 15:52:30|4886.64|4883.64|4887.04|4884.04|4887.04|4884.04|4886.34|4883.34|0
1735660360000|2024-12-31 15:52:40|4886.84|4883.84|4887.54|4884.54|4887.54|4884.54|4886.64|4883.64|0
1735660370000|2024-12-31 15:52:50|4887.44|4884.44|4887.94|4884.94|4888.34|4885.34|4887.44|4884.44|0
1735660380000|2024-12-31 15:53:00|4887.84|4884.84|4887.84|4884.84|4888.44|4885.44|4887.64|4884.64|0
1735660390000|2024-12-31 15:53:10|4887.94|4884.94|4887.54|4884.54|4887.94|4884.94|4887.44|4884.44|0
1735660400000|2024-12-31 15:53:20|4887.64|4884.64|4886.64|4883.64|4887.64|4884.64|4886.34|4883.34|0
1735660410000|2024-12-31 15:53:30|4886.54|4883.54|4885.84|4882.84|4886.54|4883.54|4885.74|4882.74|0
1735660420000|2024-12-31 15:53:40|4885.74|4882.74|4885.74|4882.74|4886.34|4883.34|4885.74|4882.74|0
1735660430000|2024-12-31 15:53:50|4885.84|4882.84|4885.84|4882.84|4886.04|4883.04|4885.74|4882.74|0
1735660440000|2024-12-31 15:54:00|4885.94|4882.94|4886.34|4883.34|4886.64|4883.64|4885.64|4882.64|0
1735660450000|2024-12-31 15:54:10|4886.54|4883.54|4887.54|4884.54|4887.54|4884.54|4886.34|4883.34|0
1735660460000|2024-12-31 15:54:20|4887.34|4884.34|4887.54|4884.54|4887.84|4884.84|4887.14|4884.14|0
1735660470000|2024-12-31 15:54:30|4887.64|4884.64|4887.64|4884.64|4887.84|4884.84|4886.84|4883.84|0
1735660480000|2024-12-31 15:54:40|4887.74|4884.74|4887.54|4884.54|4887.74|4884.74|4887.14|4884.14|0
1735660490000|2024-12-31 15:54:50|4887.34|4884.34|4887.34|4884.34|4887.64|4884.64|4887.14|4884.14|0
1735660500000|2024-12-31 15:55:00|4887.14|4884.14|4886.94|4883.94|4887.14|4884.14|4886.14|4883.14|0
1735660510000|2024-12-31 15:55:10|4887.04|4884.04|4886.84|4883.84|4887.54|4884.54|4886.74|4883.74|0
1735660520000|2024-12-31 15:55:20|4887.04|4884.04|4886.64|4883.64|4887.14|4884.14|4886.64|4883.64|0
1735660530000|2024-12-31 15:55:30|4886.34|4883.34|4886.54|4883.54|4886.54|4883.54|4885.84|4882.84|0
1735660540000|2024-12-31 15:55:40|4886.34|4883.34|4886.54|4883.54|4886.54|4883.54|4886.04|4883.04|0
1735660550000|2024-12-31 15:55:50|4886.64|4883.64|4887.14|4884.14|4887.54|4884.54|4886.64|4883.64|0
1735660560000|2024-12-31 15:56:00|4887.34|4884.34|4886.64|4883.64|4887.34|4884.34|4886.54|4883.54|0
1735660570000|2024-12-31 15:56:10|4886.74|4883.74|4887.04|4884.04|4887.34|4884.34|4886.54|4883.54|0
1735660580000|2024-12-31 15:56:20|4887.14|4884.14|4886.84|4883.84|4887.54|4884.54|4886.54|4883.54|0
1735660590000|2024-12-31 15:56:30|4886.64|4883.64|4886.34|4883.34|4886.64|4883.64|4885.84|4882.84|0
1735660600000|2024-12-31 15:56:40|4886.14|4883.14|4886.04|4883.04|4886.14|4883.14|4885.84|4882.84|0
1735660610000|2024-12-31 15:56:50|4885.84|4882.84|4886.14|4883.14|4886.14|4883.14|4885.74|4882.74|0
1735660620000|2024-12-31 15:57:00|4886.04|4883.04|4885.54|4882.54|4886.54|4883.54|4885.54|4882.54|0
1735660630000|2024-12-31 15:57:10|4885.34|4882.34|4885.84|4882.84|4885.84|4882.84|4885.24|4882.24|0
1735660640000|2024-12-31 15:57:20|4886.04|4883.04|4885.54|4882.54|4886.04|4883.04|4885.54|4882.54|0
1735660650000|2024-12-31 15:57:30|4885.64|4882.64|4885.84|4882.84|4886.04|4883.04|4885.54|4882.54|0
1735660660000|2024-12-31 15:57:40|4885.74|4882.74|4885.54|4882.54|4886.04|4883.04|4885.34|4882.34|0
1735660670000|2024-12-31 15:57:50|4885.44|4882.44|4886.04|4883.04|4886.04|4883.04|4885.34|4882.34|0
1735660680000|2024-12-31 15:58:00|4885.94|4882.94|4885.54|4882.54|4885.94|4882.94|4885.24|4882.24|0
1735660690000|2024-12-31 15:58:10|4885.44|4882.44|4883.94|4880.94|4885.54|4882.54|4883.94|4880.94|0
1735660700000|2024-12-31 15:58:20|4884.04|4881.04|4884.54|4881.54|4884.54|4881.54|4883.94|4880.94|0
1735660710000|2024-12-31 15:58:30|4884.34|4881.34|4884.24|4881.24|4884.54|4881.54|4884.04|4881.04|0
1735660720000|2024-12-31 15:58:40|4884.34|4881.34|4884.24|4881.24|4884.54|4881.54|4884.04|4881.04|0
1735660730000|2024-12-31 15:58:50|4884.34|4881.34|4884.34|4881.34|4884.44|4881.44|4884.24|4881.24|0
1735660740000|2024-12-31 15:59:00|4884.24|4881.24|4883.94|4880.94|4884.74|4881.74|4883.94|4880.94|0
1735660750000|2024-12-31 15:59:10|4883.74|4880.74|4883.94|4880.94|4884.04|4881.04|4883.44|4880.44|0
1735660760000|2024-12-31 15:59:20|4884.04|4881.04|4883.94|4880.94|4884.04|4881.04|4883.44|4880.44|0
1735660770000|2024-12-31 15:59:30|4883.74|4880.74|4883.44|4880.44|4883.74|4880.74|4883.44|4880.44|0
1735660780000|2024-12-31 15:59:40|4883.54|4880.54|4883.54|4880.54|4883.74|4880.74|4883.44|4880.44|0
1735660790000|2024-12-31 15:59:50|4883.74|4880.74|4883.54|4880.54|4884.04|4881.04|4883.44|4880.44|0
1735660800000|2024-12-31 16:00:00|4883.44|4880.44|4883.74|4880.74|4884.34|4881.34|4883.44|4880.44|0
1735660810000|2024-12-31 16:00:10|4883.84|4880.84|4883.44|4880.44|4883.94|4880.94|4883.24|4880.24|0
1735660820000|2024-12-31 16:00:20|4883.54|4880.54|4883.74|4880.74|4884.04|4881.04|4883.44|4880.44|0
1735660830000|2024-12-31 16:00:30|4883.64|4880.64|4882.94|4879.94|4884.04|4881.04|4882.74|4879.74|0
1735660840000|2024-12-31 16:00:40|4882.84|4879.84|4883.04|4880.04|4883.24|4880.24|4882.54|4879.54|0
1735660850000|2024-12-31 16:00:50|4882.94|4879.94|4883.04|4880.04|4883.24|4880.24|4882.84|4879.84|0
1735660860000|2024-12-31 16:01:00|4882.94|4879.94|4882.44|4879.44|4883.14|4880.14|4882.14|4879.14|0
1735660870000|2024-12-31 16:01:10|4882.54|4879.54|4882.44|4879.44|4882.54|4879.54|4882.14|4879.14|0
1735660880000|2024-12-31 16:01:20|4882.54|4879.54|4882.64|4879.64|4882.94|4879.94|4882.24|4879.24|0
1735660890000|2024-12-31 16:01:30|4882.74|4879.74|4882.54|4879.54|4883.04|4880.04|4882.54|4879.54|0
1735660900000|2024-12-31 16:01:40|4882.44|4879.44|4882.44|4879.44|4882.54|4879.54|4882.24|4879.24|0
1735660910000|2024-12-31 16:01:50|4882.34|4879.34|4882.24|4879.24|4882.54|4879.54|4882.14|4879.14|0
1735660920000|2024-12-31 16:02:00|4882.34|4879.34|4882.14|4879.14|4882.54|4879.54|4882.14|4879.14|0
1735660930000|2024-12-31 16:02:10|4882.04|4879.04|4881.74|4878.74|4882.24|4879.24|4881.74|4878.74|0
1735660940000|2024-12-31 16:02:20|4881.64|4878.64|4881.74|4878.74|4882.14|4879.14|4881.64|4878.64|0
1735660950000|2024-12-31 16:02:30|4881.64|4878.64|4881.64|4878.64|4881.74|4878.74|4881.64|4878.64|0
1735660960000|2024-12-31 16:02:40|4881.74|4878.74|4881.74|4878.74|4881.94|4878.94|4881.44|4878.44|0
1735660970000|2024-12-31 16:02:50|4882.14|4879.14|4881.64|4878.64|4882.24|4879.24|4881.44|4878.44|0
1735660980000|2024-12-31 16:03:00|4881.74|4878.74|4881.74|4878.74|4881.94|4878.94|4881.74|4878.74|0
1735660990000|2024-12-31 16:03:10|4881.64|4878.64|4882.34|4879.34|4882.74|4879.74|4881.44|4878.44|0
1735661000000|2024-12-31 16:03:20|4882.54|4879.54|4882.04|4879.04|4882.54|4879.54|4881.94|4878.94|0
1735661010000|2024-12-31 16:03:30|4882.14|4879.14|4882.24|4879.24|4882.44|4879.44|4882.14|4879.14|0
1735661020000|2024-12-31 16:03:40|4882.34|4879.34|4879.34|4876.34|4882.34|4879.34|4879.14|4876.14|0
1735661030000|2024-12-31 16:03:50|4879.44|4876.44|4878.04|4875.04|4879.64|4876.64|4878.04|4875.04|0
1735661040000|2024-12-31 16:04:00|4878.54|4875.54|4877.64|4874.64|4878.54|4875.54|4875.84|4872.84|0
1735661050000|2024-12-31 16:04:10|4877.54|4874.54|4876.74|4873.74|4877.54|4874.54|4876.74|4873.74|0
1735661060000|2024-12-31 16:04:20|4876.84|4873.84|4876.24|4873.24|4877.64|4874.64|4876.04|4873.04|0
1735661070000|2024-12-31 16:04:30|4876.04|4873.04|4875.34|4872.34|4876.24|4873.24|4875.04|4872.04|0
1735661080000|2024-12-31 16:04:40|4875.24|4872.24|4875.74|4872.74|4875.84|4872.84|4874.94|4871.94|0
1735661090000|2024-12-31 16:04:50|4875.54|4872.54|4876.74|4873.74|4876.84|4873.84|4875.54|4872.54|0
1735661100000|2024-12-31 16:05:00|4876.84|4873.84|4875.54|4872.54|4876.84|4873.84|4875.54|4872.54|0
1735661110000|2024-12-31 16:05:10|4875.74|4872.74|4875.04|4872.04|4875.84|4872.84|4874.94|4871.94|0
1735661120000|2024-12-31 16:05:20|4875.24|4872.24|4875.84|4872.84|4876.14|4873.14|4875.24|4872.24|0
1735661130000|2024-12-31 16:05:30|4876.04|4873.04|4875.64|4872.64|4876.84|4873.84|4875.54|4872.54|0
1735661140000|2024-12-31 16:05:40|4875.54|4872.54|4876.54|4873.54|4876.54|4873.54|4875.34|4872.34|0
1735661150000|2024-12-31 16:05:50|4876.34|4873.34|4876.04|4873.04|4876.34|4873.34|4875.54|4872.54|0
1735661160000|2024-12-31 16:06:00|4875.84|4872.84|4877.04|4874.04|4877.04|4874.04|4875.54|4872.54|0
1735661170000|2024-12-31 16:06:10|4877.14|4874.14|4878.04|4875.04|4878.64|4875.64|4877.04|4874.04|0
1735661180000|2024-12-31 16:06:20|4878.14|4875.14|4877.64|4874.64|4878.14|4875.14|4877.04|4874.04|0
1735661190000|2024-12-31 16:06:30|4877.54|4874.54|4877.14|4874.14|4877.64|4874.64|4876.74|4873.74|0
1735661200000|2024-12-31 16:06:40|4877.34|4874.34|4876.34|4873.34|4877.34|4874.34|4876.24|4873.24|0
1735661210000|2024-12-31 16:06:50|4876.24|4873.24|4876.04|4873.04|4876.74|4873.74|4876.04|4873.04|0
1735661220000|2024-12-31 16:07:00|4876.14|4873.14|4876.04|4873.04|4876.24|4873.24|4875.84|4872.84|0
1735661230000|2024-12-31 16:07:10|4875.84|4872.84|4875.84|4872.84|4876.24|4873.24|4875.74|4872.74|0
1735661240000|2024-12-31 16:07:20|4875.74|4872.74|4876.04|4873.04|4876.04|4873.04|4875.74|4872.74|0
1735661250000|2024-12-31 16:07:30|4875.84|4872.84|4875.54|4872.54|4876.04|4873.04|4875.54|4872.54|0
1735661260000|2024-12-31 16:07:40|4875.34|4872.34|4875.64|4872.64|4875.74|4872.74|4874.94|4871.94|0
1735661270000|2024-12-31 16:07:50|4875.74|4872.74|4877.34|4874.34|4877.34|4874.34|4875.74|4872.74|0
1735661280000|2024-12-31 16:08:00|4877.44|4874.44|4876.84|4873.84|4878.04|4875.04|4876.54|4873.54|0
1735661290000|2024-12-31 16:08:10|4877.04|4874.04|4877.14|4874.14|4877.14|4874.14|4876.74|4873.74|0
1735661300000|2024-12-31 16:08:20|4877.04|4874.04|4876.24|4873.24|4877.04|4874.04|4875.84|4872.84|0
1735661310000|2024-12-31 16:08:30|4876.04|4873.04|4875.74|4872.74|4876.04|4873.04|4875.54|4872.54|0
1735661320000|2024-12-31 16:08:40|4875.64|4872.64|4875.44|4872.44|4875.74|4872.74|4875.34|4872.34|0
1735661330000|2024-12-31 16:08:50|4875.54|4872.54|4875.74|4872.74|4876.04|4873.04|4875.54|4872.54|0
1735661340000|2024-12-31 16:09:00|4876.04|4873.04|4876.24|4873.24|4876.54|4873.54|4875.84|4872.84|0
1735661350000|2024-12-31 16:09:10|4876.04|4873.04|4877.14|4874.14|4877.24|4874.24|4876.04|4873.04|0
1735661360000|2024-12-31 16:09:20|4877.34|4874.34|4877.14|4874.14|4877.54|4874.54|4876.74|4873.74|0
1735661370000|2024-12-31 16:09:30|4877.64|4874.64|4878.54|4875.54|4878.54|4875.54|4877.54|4874.54|0
1735661380000|2024-12-31 16:09:40|4878.34|4875.34|4878.54|4875.54|4878.84|4875.84|4878.14|4875.14|0
1735661390000|2024-12-31 16:09:50|4878.34|4875.34|4878.44|4875.44|4878.64|4875.64|4878.14|4875.14|0
1735661400000|2024-12-31 16:10:00|4878.34|4875.34|4879.44|4876.44|4879.64|4876.64|4878.34|4875.34|0
1735661410000|2024-12-31 16:10:10|4879.34|4876.34|4878.04|4875.04|4879.34|4876.34|4878.04|4875.04|0
1735661420000|2024-12-31 16:10:20|4877.84|4874.84|4877.54|4874.54|4878.04|4875.04|4877.34|4874.34|0
1735661430000|2024-12-31 16:10:30|4877.34|4874.34|4875.84|4872.84|4877.34|4874.34|4875.74|4872.74|0
1735661440000|2024-12-31 16:10:40|4875.94|4872.94|4875.34|4872.34|4876.34|4873.34|4875.34|4872.34|0
1735661450000|2024-12-31 16:10:50|4875.54|4872.54|4875.74|4872.74|4875.84|4872.84|4875.24|4872.24|0
1735661460000|2024-12-31 16:11:00|4875.84|4872.84|4875.54|4872.54|4876.04|4873.04|4875.34|4872.34|0
1735661470000|2024-12-31 16:11:10|4875.44|4872.44|4875.34|4872.34|4875.74|4872.74|4875.24|4872.24|0
1735661480000|2024-12-31 16:11:20|4875.24|4872.24|4875.74|4872.74|4875.84|4872.84|4875.04|4872.04|0
1735661490000|2024-12-31 16:11:30|4875.84|4872.84|4875.84|4872.84|4876.24|4873.24|4875.74|4872.74|0
1735661500000|2024-12-31 16:11:40|4875.94|4872.94|4876.24|4873.24|4876.24|4873.24|4875.84|4872.84|0
1735661510000|2024-12-31 16:11:50|4876.14|4873.14|4875.84|4872.84|4876.24|4873.24|4875.84|4872.84|0
1735661520000|2024-12-31 16:12:00|4876.04|4873.04|4876.04|4873.04|4876.24|4873.24|4875.84|4872.84|0
1735661530000|2024-12-31 16:12:10|4875.94|4872.94|4876.24|4873.24|4876.54|4873.54|4875.84|4872.84|0
1735661540000|2024-12-31 16:12:20|4876.14|4873.14|4875.24|4872.24|4876.24|4873.24|4875.04|4872.04|0
1735661550000|2024-12-31 16:12:30|4875.34|4872.34|4875.34|4872.34|4875.54|4872.54|4875.04|4872.04|0
1735661560000|2024-12-31 16:12:40|4875.54|4872.54|4875.54|4872.54|4875.84|4872.84|4875.54|4872.54|0
1735661570000|2024-12-31 16:12:50|4875.64|4872.64|4875.74|4872.74|4875.84|4872.84|4875.34|4872.34|0
1735661580000|2024-12-31 16:13:00|4875.84|4872.84|4876.24|4873.24|4876.74|4873.74|4875.84|4872.84|0
1735661590000|2024-12-31 16:13:10|4876.14|4873.14|4876.24|4873.24|4876.24|4873.24|4875.74|4872.74|0
1735661600000|2024-12-31 16:13:20|4876.04|4873.04|4876.34|4873.34|4876.54|4873.54|4876.04|4873.04|0
1735661610000|2024-12-31 16:13:30|4876.54|4873.54|4876.54|4873.54|4877.04|4874.04|4876.34|4873.34|0
1735661620000|2024-12-31 16:13:40|4876.24|4873.24|4877.04|4874.04|4877.24|4874.24|4875.84|4872.84|0
1735661630000|2024-12-31 16:13:50|4877.14|4874.14|4877.34|4874.34|4877.74|4874.74|4877.14|4874.14|0
1735661640000|2024-12-31 16:14:00|4877.54|4874.54|4877.84|4874.84|4878.14|4875.14|4877.34|4874.34|0
1735661650000|2024-12-31 16:14:10|4877.64|4874.64|4877.64|4874.64|4878.04|4875.04|4877.34|4874.34|0
1735661660000|2024-12-31 16:14:20|4877.84|4874.84|4878.34|4875.34|4878.34|4875.34|4877.64|4874.64|0
1735661670000|2024-12-31 16:14:30|4878.54|4875.54|4877.64|4874.64|4878.54|4875.54|4877.54|4874.54|0
1735661680000|2024-12-31 16:14:40|4877.74|4874.74|4878.54|4875.54|4878.54|4875.54|4877.64|4874.64|0
1735661690000|2024-12-31 16:14:50|4878.44|4875.44|4878.34|4875.34|4878.64|4875.64|4878.24|4875.24|0
1735661700000|2024-12-31 16:15:00|4878.54|4875.54|4878.84|4875.84|4878.84|4875.84|4878.14|4875.14|0
1735661710000|2024-12-31 16:15:10|4878.74|4875.74|4878.34|4875.34|4878.74|4875.74|4878.14|4875.14|0
1735661720000|2024-12-31 16:15:20|4878.14|4875.14|4876.54|4873.54|4878.14|4875.14|4876.34|4873.34|0
1735661730000|2024-12-31 16:15:30|4876.74|4873.74|4876.74|4873.74|4877.04|4874.04|4876.54|4873.54|0
1735661740000|2024-12-31 16:15:40|4876.54|4873.54|4876.34|4873.34|4876.54|4873.54|4876.24|4873.24|0
1735661750000|2024-12-31 16:15:50|4876.24|4873.24|4875.84|4872.84|4876.24|4873.24|4875.84|4872.84|0
1735661760000|2024-12-31 16:16:00|4876.24|4873.24|4877.14|4874.14|4877.14|4874.14|4876.04|4873.04|0
1735661770000|2024-12-31 16:16:10|4877.04|4874.04|4877.14|4874.14|4877.14|4874.14|4876.84|4873.84|0
1735661780000|2024-12-31 16:16:20|4877.04|4874.04|4877.54|4874.54|4877.84|4874.84|4877.04|4874.04|0
1735661790000|2024-12-31 16:16:30|4877.34|4874.34|4877.84|4874.84|4878.14|4875.14|4877.34|4874.34|0
1735661800000|2024-12-31 16:16:40|4877.64|4874.64|4877.34|4874.34|4878.14|4875.14|4877.14|4874.14|0
1735661810000|2024-12-31 16:16:50|4877.44|4874.44|4877.34|4874.34|4877.84|4874.84|4877.14|4874.14|0
1735661820000|2024-12-31 16:17:00|4877.54|4874.54|4878.84|4875.84|4878.94|4875.94|4877.44|4874.44|0
1735661830000|2024-12-31 16:17:10|4878.74|4875.74|4877.64|4874.64|4878.74|4875.74|4877.64|4874.64|0
1735661840000|2024-12-31 16:17:20|4878.14|4875.14|4877.84|4874.84|4878.34|4875.34|4877.64|4874.64|0
1735661850000|2024-12-31 16:17:30|4877.64|4874.64|4877.54|4874.54|4877.64|4874.64|4877.04|4874.04|0
1735661860000|2024-12-31 16:17:40|4877.64|4874.64|4878.04|4875.04|4878.14|4875.14|4877.54|4874.54|0
1735661870000|2024-12-31 16:17:50|4877.84|4874.84|4878.04|4875.04|4878.34|4875.34|4877.84|4874.84|0
1735661880000|2024-12-31 16:18:00|4878.14|4875.14|4878.54|4875.54|4878.54|4875.54|4877.84|4874.84|0
1735661890000|2024-12-31 16:18:10|4878.64|4875.64|4879.14|4876.14|4879.44|4876.44|4878.64|4875.64|0
1735661900000|2024-12-31 16:18:20|4879.24|4876.24|4877.84|4874.84|4879.34|4876.34|4877.64|4874.64|0
1735661910000|2024-12-31 16:18:30|4877.74|4874.74|4877.34|4874.34|4878.04|4875.04|4877.14|4874.14|0
1735661920000|2024-12-31 16:18:40|4876.84|4873.84|4876.84|4873.84|4877.34|4874.34|4876.74|4873.74|0
1735661930000|2024-12-31 16:18:50|4877.04|4874.04|4876.84|4873.84|4877.04|4874.04|4876.84|4873.84|0
1735661940000|2024-12-31 16:19:00|4876.94|4873.94|4876.74|4873.74|4876.94|4873.94|4876.54|4873.54|0
1735661950000|2024-12-31 16:19:10|4876.84|4873.84|4875.84|4872.84|4876.84|4873.84|4875.84|4872.84|0
1735661960000|2024-12-31 16:19:20|4876.04|4873.04|4875.74|4872.74|4876.24|4873.24|4875.74|4872.74|0
1735661970000|2024-12-31 16:19:30|4875.34|4872.34|4875.24|4872.24|4875.84|4872.84|4875.24|4872.24|0
1735661980000|2024-12-31 16:19:40|4875.04|4872.04|4874.04|4871.04|4875.04|4872.04|4874.04|4871.04|0
1735661990000|2024-12-31 16:19:50|4874.24|4871.24|4873.44|4870.44|4874.54|4871.54|4873.44|4870.44|0
1735662000000|2024-12-31 16:20:00|4873.74|4870.74|4872.74|4869.74|4873.94|4870.94|4872.64|4869.64|0
1735662010000|2024-12-31 16:20:10|4872.94|4869.94|4871.94|4868.94|4872.94|4869.94|4871.64|4868.64|0
1735662020000|2024-12-31 16:20:20|4871.74|4868.74|4871.34|4868.34|4872.64|4869.64|4871.34|4868.34|0
1735662030000|2024-12-31 16:20:30|4871.44|4868.44|4871.44|4868.44|4871.74|4868.74|4871.14|4868.14|0
1735662040000|2024-12-31 16:20:40|4871.34|4868.34|4873.44|4870.44|4873.44|4870.44|4871.34|4868.34|0
1735662050000|2024-12-31 16:20:50|4873.14|4870.14|4873.94|4870.94|4873.94|4870.94|4873.14|4870.14|0
1735662060000|2024-12-31 16:21:00|4873.74|4870.74|4875.04|4872.04|4875.04|4872.04|4873.74|4870.74|0
1735662070000|2024-12-31 16:21:10|4874.94|4871.94|4874.74|4871.74|4874.94|4871.94|4874.44|4871.44|0
1735662080000|2024-12-31 16:21:20|4874.54|4871.54|4874.64|4871.64|4875.04|4872.04|4874.44|4871.44|0
1735662090000|2024-12-31 16:21:30|4874.74|4871.74|4874.94|4871.94|4875.24|4872.24|4874.44|4871.44|0
1735662100000|2024-12-31 16:21:40|4874.74|4871.74|4874.04|4871.04|4875.24|4872.24|4873.94|4870.94|0
1735662110000|2024-12-31 16:21:50|4874.24|4871.24|4874.04|4871.04|4874.24|4871.24|4873.94|4870.94|0
1735662120000|2024-12-31 16:22:00|4874.24|4871.24|4873.94|4870.94|4874.24|4871.24|4873.74|4870.74|0
1735662130000|2024-12-31 16:22:10|4874.04|4871.04|4873.14|4870.14|4874.04|4871.04|4872.64|4869.64|0
1735662140000|2024-12-31 16:22:20|4872.94|4869.94|4872.94|4869.94|4873.24|4870.24|4872.64|4869.64|0
1735662150000|2024-12-31 16:22:30|4872.74|4869.74|4872.24|4869.24|4872.74|4869.74|4871.94|4868.94|0
1735662160000|2024-12-31 16:22:40|4872.44|4869.44|4871.94|4868.94|4872.44|4869.44|4871.74|4868.74|0
1735662170000|2024-12-31 16:22:50|4872.14|4869.14|4872.64|4869.64|4872.64|4869.64|4872.14|4869.14|0
1735662180000|2024-12-31 16:23:00|4872.54|4869.54|4872.94|4869.94|4873.24|4870.24|4872.24|4869.24|0
1735662190000|2024-12-31 16:23:10|4873.14|4870.14|4872.94|4869.94|4873.14|4870.14|4872.74|4869.74|0
1735662200000|2024-12-31 16:23:20|4873.04|4870.04|4873.24|4870.24|4873.54|4870.54|4872.94|4869.94|0
1735662210000|2024-12-31 16:23:30|4873.14|4870.14|4874.84|4871.84|4874.94|4871.94|4873.14|4870.14|0
1735662220000|2024-12-31 16:23:40|4874.94|4871.94|4875.84|4872.84|4875.84|4872.84|4874.94|4871.94|0
1735662230000|2024-12-31 16:23:50|4875.74|4872.74|4875.74|4872.74|4876.34|4873.34|4875.24|4872.24|0
1735662240000|2024-12-31 16:24:00|4875.84|4872.84|4875.04|4872.04|4875.84|4872.84|4875.04|4872.04|0
1735662250000|2024-12-31 16:24:10|4875.24|4872.24|4874.54|4871.54|4875.24|4872.24|4874.54|4871.54|0
1735662260000|2024-12-31 16:24:20|4874.44|4871.44|4873.54|4870.54|4874.54|4871.54|4873.44|4870.44|0
1735662270000|2024-12-31 16:24:30|4873.74|4870.74|4873.14|4870.14|4873.94|4870.94|4873.14|4870.14|0
1735662280000|2024-12-31 16:24:40|4873.24|4870.24|4873.44|4870.44|4873.54|4870.54|4873.24|4870.24|0
1735662290000|2024-12-31 16:24:50|4873.54|4870.54|4873.14|4870.14|4873.54|4870.54|4873.14|4870.14|0
1735662300000|2024-12-31 16:25:00|4872.94|4869.94|4873.44|4870.44|4873.54|4870.54|4872.74|4869.74|0
1735662310000|2024-12-31 16:25:10|4873.34|4870.34|4873.54|4870.54|4873.94|4870.94|4872.94|4869.94|0
1735662320000|2024-12-31 16:25:20|4873.74|4870.74|4873.44|4870.44|4874.04|4871.04|4873.44|4870.44|0
1735662330000|2024-12-31 16:25:30|4873.34|4870.34|4873.54|4870.54|4873.94|4870.94|4873.24|4870.24|0
1735662340000|2024-12-31 16:25:40|4873.44|4870.44|4873.44|4870.44|4873.44|4870.44|4873.14|4870.14|0
1735662350000|2024-12-31 16:25:50|4873.24|4870.24|4872.74|4869.74|4873.24|4870.24|4872.64|4869.64|0
1735662360000|2024-12-31 16:26:00|4872.84|4869.84|4873.24|4870.24|4873.54|4870.54|4872.74|4869.74|0
1735662370000|2024-12-31 16:26:10|4873.34|4870.34|4873.54|4870.54|4873.54|4870.54|4873.14|4870.14|0
1735662380000|2024-12-31 16:26:20|4873.24|4870.24|4873.14|4870.14|4873.44|4870.44|4873.04|4870.04|0
1735662390000|2024-12-31 16:26:30|4873.44|4870.44|4873.24|4870.24|4873.44|4870.44|4873.14|4870.14|0
1735662400000|2024-12-31 16:26:40|4873.34|4870.34|4873.24|4870.24|4873.44|4870.44|4872.74|4869.74|0
1735662410000|2024-12-31 16:26:50|4873.14|4870.14|4873.14|4870.14|4873.54|4870.54|4873.04|4870.04|0
1735662420000|2024-12-31 16:27:00|4873.24|4870.24|4872.54|4869.54|4873.54|4870.54|4872.54|4869.54|0
1735662430000|2024-12-31 16:27:10|4872.64|4869.64|4873.34|4870.34|4873.44|4870.44|4872.54|4869.54|0
1735662440000|2024-12-31 16:27:20|4873.44|4870.44|4873.94|4870.94|4873.94|4870.94|4873.14|4870.14|0
1735662450000|2024-12-31 16:27:30|4873.84|4870.84|4874.24|4871.24|4874.24|4871.24|4873.54|4870.54|0
1735662460000|2024-12-31 16:27:40|4874.14|4871.14|4874.44|4871.44|4874.54|4871.54|4874.04|4871.04|0
1735662470000|2024-12-31 16:27:50|4874.34|4871.34|4874.44|4871.44|4874.54|4871.54|4874.04|4871.04|0
1735662480000|2024-12-31 16:28:00|4874.24|4871.24|4873.44|4870.44|4874.24|4871.24|4873.24|4870.24|0
1735662490000|2024-12-31 16:28:10|4873.54|4870.54|4872.44|4869.44|4873.54|4870.54|4872.24|4869.24|0
1735662500000|2024-12-31 16:28:20|4872.24|4869.24|4872.14|4869.14|4872.24|4869.24|4872.04|4869.04|0
1735662510000|2024-12-31 16:28:30|4872.24|4869.24|4871.74|4868.74|4872.24|4869.24|4871.74|4868.74|0
1735662520000|2024-12-31 16:28:40|4871.94|4868.94|4872.24|4869.24|4872.24|4869.24|4871.74|4868.74|0
1735662530000|2024-12-31 16:28:50|4872.64|4869.64|4872.74|4869.74|4872.74|4869.74|4872.14|4869.14|0
1735662540000|2024-12-31 16:29:00|4872.64|4869.64|4873.74|4870.74|4873.74|4870.74|4872.24|4869.24|0
1735662550000|2024-12-31 16:29:10|4873.44|4870.44|4873.14|4870.14|4873.44|4870.44|4873.14|4870.14|0
1735662560000|2024-12-31 16:29:20|4873.04|4870.04|4872.44|4869.44|4873.04|4870.04|4872.44|4869.44|0
1735662570000|2024-12-31 16:29:30|4872.24|4869.24|4872.64|4869.64|4872.74|4869.74|4872.14|4869.14|0
1735662580000|2024-12-31 16:29:40|4872.44|4869.44|4872.64|4869.64|4872.94|4869.94|4872.44|4869.44|0
1735662590000|2024-12-31 16:29:50|4872.44|4869.44|4871.94|4868.94|4872.44|4869.44|4871.94|4868.94|0
1735662600000|2024-12-31 16:30:00|4871.74|4868.74|4872.14|4869.14|4872.14|4869.14|4871.44|4868.44|0
1735662610000|2024-12-31 16:30:10|4872.04|4869.04|4871.74|4868.74|4872.24|4869.24|4871.74|4868.74|0
1735662620000|2024-12-31 16:30:20|4871.94|4868.94|4872.14|4869.14|4872.44|4869.44|4871.94|4868.94|0
1735662630000|2024-12-31 16:30:30|4872.24|4869.24|4872.14|4869.14|4872.44|4869.44|4871.94|4868.94|0
1735662640000|2024-12-31 16:30:40|4872.24|4869.24|4871.94|4868.94|4872.44|4869.44|4871.84|4868.84|0
1735662650000|2024-12-31 16:30:50|4871.74|4868.74|4872.14|4869.14|4872.24|4869.24|4871.74|4868.74|0
1735662660000|2024-12-31 16:31:00|4871.94|4868.94|4871.44|4868.44|4871.94|4868.94|4871.44|4868.44|0
1735662670000|2024-12-31 16:31:10|4871.24|4868.24|4870.84|4867.84|4871.24|4868.24|4870.14|4867.14|0
1735662680000|2024-12-31 16:31:20|4870.44|4867.44|4871.24|4868.24|4871.44|4868.44|4870.34|4867.34|0
1735662690000|2024-12-31 16:31:30|4871.14|4868.14|4870.94|4867.94|4871.34|4868.34|4870.44|4867.44|0
1735662700000|2024-12-31 16:31:40|4870.84|4867.84|4870.84|4867.84|4871.24|4868.24|4870.64|4867.64|0
1735662710000|2024-12-31 16:31:50|4870.94|4867.94|4871.64|4868.64|4872.24|4869.24|4870.84|4867.84|0
1735662720000|2024-12-31 16:32:00|4871.74|4868.74|4870.94|4867.94|4871.74|4868.74|4870.44|4867.44|0
1735662730000|2024-12-31 16:32:10|4871.14|4868.14|4871.14|4868.14|4871.24|4868.24|4870.84|4867.84|0
1735662740000|2024-12-31 16:32:20|4870.94|4867.94|4870.64|4867.64|4871.44|4868.44|4870.64|4867.64|0
1735662750000|2024-12-31 16:32:30|4870.84|4867.84|4871.44|4868.44|4871.44|4868.44|4870.64|4867.64|0
1735662760000|2024-12-31 16:32:40|4871.64|4868.64|4871.34|4868.34|4871.64|4868.64|4871.14|4868.14|0
1735662770000|2024-12-31 16:32:50|4871.44|4868.44|4869.94|4866.94|4871.44|4868.44|4869.94|4866.94|0
1735662780000|2024-12-31 16:33:00|4870.14|4867.14|4869.94|4866.94|4870.44|4867.44|4869.84|4866.84|0
1735662790000|2024-12-31 16:33:10|4869.84|4866.84|4870.14|4867.14|4870.14|4867.14|4869.64|4866.64|0
1735662800000|2024-12-31 16:33:20|4870.34|4867.34|4871.24|4868.24|4871.44|4868.44|4870.34|4867.34|0
1735662810000|2024-12-31 16:33:30|4870.94|4867.94|4870.84|4867.84|4871.14|4868.14|4870.64|4867.64|0
1735662820000|2024-12-31 16:33:40|4870.94|4867.94|4871.14|4868.14|4871.74|4868.74|4870.44|4867.44|0
1735662830000|2024-12-31 16:33:50|4870.94|4867.94|4870.64|4867.64|4871.24|4868.24|4870.64|4867.64|0
1735662840000|2024-12-31 16:34:00|4870.74|4867.74|4871.44|4868.44|4871.94|4868.94|4870.44|4867.44|0
1735662850000|2024-12-31 16:34:10|4871.24|4868.24|4870.94|4867.94|4871.34|4868.34|4870.14|4867.14|0
1735662860000|2024-12-31 16:34:20|4870.84|4867.84|4870.84|4867.84|4871.14|4868.14|4870.64|4867.64|0
1735662870000|2024-12-31 16:34:30|4870.94|4867.94|4870.44|4867.44|4870.94|4867.94|4870.34|4867.34|0
1735662880000|2024-12-31 16:34:40|4870.54|4867.54|4870.94|4867.94|4871.04|4868.04|4870.44|4867.44|0
1735662890000|2024-12-31 16:34:50|4871.14|4868.14|4871.44|4868.44|4871.64|4868.64|4870.84|4867.84|0
1735662900000|2024-12-31 16:35:00|4871.64|4868.64|4871.64|4868.64|4872.14|4869.14|4871.44|4868.44|0
1735662910000|2024-12-31 16:35:10|4871.74|4868.74|4870.54|4867.54|4871.74|4868.74|4870.34|4867.34|0
1735662920000|2024-12-31 16:35:20|4870.64|4867.64|4870.44|4867.44|4870.64|4867.64|4870.14|4867.14|0
1735662930000|2024-12-31 16:35:30|4870.34|4867.34|4870.94|4867.94|4871.14|4868.14|4870.34|4867.34|0
1735662940000|2024-12-31 16:35:40|4871.14|4868.14|4871.24|4868.24|4871.44|4868.44|4870.94|4867.94|0
1735662950000|2024-12-31 16:35:50|4871.44|4868.44|4871.44|4868.44|4871.74|4868.74|4871.24|4868.24|0
1735662960000|2024-12-31 16:36:00|4871.64|4868.64|4871.94|4868.94|4872.64|4869.64|4871.44|4868.44|0
1735662970000|2024-12-31 16:36:10|4872.04|4869.04|4872.64|4869.64|4872.74|4869.74|4871.74|4868.74|0
1735662980000|2024-12-31 16:36:20|4872.74|4869.74|4872.74|4869.74|4872.94|4869.94|4872.44|4869.44|0
1735662990000|2024-12-31 16:36:30|4872.64|4869.64|4872.14|4869.14|4872.64|4869.64|4872.14|4869.14|0
1735663000000|2024-12-31 16:36:40|4872.24|4869.24|4871.64|4868.64|4872.44|4869.44|4871.64|4868.64|0
1735663010000|2024-12-31 16:36:50|4871.74|4868.74|4871.44|4868.44|4872.14|4869.14|4871.44|4868.44|0
1735663020000|2024-12-31 16:37:00|4871.64|4868.64|4870.94|4867.94|4871.74|4868.74|4870.94|4867.94|0
1735663030000|2024-12-31 16:37:10|4870.64|4867.64|4870.44|4867.44|4870.94|4867.94|4870.44|4867.44|0
1735663040000|2024-12-31 16:37:20|4870.34|4867.34|4870.84|4867.84|4870.84|4867.84|4870.34|4867.34|0
1735663050000|2024-12-31 16:37:30|4870.94|4867.94|4871.74|4868.74|4871.74|4868.74|4870.94|4867.94|0
1735663060000|2024-12-31 16:37:40|4871.64|4868.64|4871.24|4868.24|4871.64|4868.64|4871.24|4868.24|0
1735663070000|2024-12-31 16:37:50|4870.94|4867.94|4871.14|4868.14|4871.14|4868.14|4870.94|4867.94|0
1735663080000|2024-12-31 16:38:00|4871.24|4868.24|4871.64|4868.64|4871.74|4868.74|4871.24|4868.24|0
1735663090000|2024-12-31 16:38:10|4871.74|4868.74|4871.44|4868.44|4871.94|4868.94|4871.24|4868.24|0
1735663100000|2024-12-31 16:38:20|4871.64|4868.64|4870.84|4867.84|4871.64|4868.64|4870.44|4867.44|0
1735663110000|2024-12-31 16:38:30|4870.74|4867.74|4870.94|4867.94|4870.94|4867.94|4870.64|4867.64|0
1735663120000|2024-12-31 16:38:40|4870.84|4867.84|4870.94|4867.94|4871.14|4868.14|4870.74|4867.74|0
1735663130000|2024-12-31 16:38:50|4870.84|4867.84|4871.04|4868.04|4871.14|4868.14|4870.84|4867.84|0
1735663140000|2024-12-31 16:39:00|4871.14|4868.14|4870.94|4867.94|4871.14|4868.14|4870.84|4867.84|0
1735663150000|2024-12-31 16:39:10|4870.84|4867.84|4870.84|4867.84|4870.84|4867.84|4870.44|4867.44|0
1735663160000|2024-12-31 16:39:20|4870.74|4867.74|4870.84|4867.84|4870.84|4867.84|4870.64|4867.64|0
1735663170000|2024-12-31 16:39:30|4870.94|4867.94|4871.44|4868.44|4871.64|4868.64|4870.84|4867.84|0
1735663180000|2024-12-31 16:39:40|4871.34|4868.34|4870.84|4867.84|4871.44|4868.44|4870.64|4867.64|0
1735663190000|2024-12-31 16:39:50|4870.74|4867.74|4870.64|4867.64|4870.74|4867.74|4870.34|4867.34|0
1735663200000|2024-12-31 16:40:00|4870.74|4867.74|4870.44|4867.44|4870.84|4867.84|4870.34|4867.34|0
1735663210000|2024-12-31 16:40:10|4870.64|4867.64|4870.44|4867.44|4870.64|4867.64|4869.94|4866.94|0
1735663220000|2024-12-31 16:40:20|4870.34|4867.34|4870.74|4867.74|4870.94|4867.94|4870.24|4867.24|0
1735663230000|2024-12-31 16:40:30|4870.64|4867.64|4871.24|4868.24|4871.44|4868.44|4870.64|4867.64|0
1735663240000|2024-12-31 16:40:40|4871.14|4868.14|4871.24|4868.24|4871.24|4868.24|4871.14|4868.14|0
1735663250000|2024-12-31 16:40:50|4871.14|4868.14|4871.24|4868.24|4871.44|4868.44|4870.94|4867.94|0
1735663260000|2024-12-31 16:41:00|4871.14|4868.14|4871.14|4868.14|4871.24|4868.24|4870.84|4867.84|0
1735663270000|2024-12-31 16:41:10|4871.24|4868.24|4871.24|4868.24|4871.24|4868.24|4870.84|4867.84|0
1735663280000|2024-12-31 16:41:20|4871.14|4868.14|4870.94|4867.94|4871.14|4868.14|4870.84|4867.84|0
1735663290000|2024-12-31 16:41:30|4871.04|4868.04|4871.24|4868.24|4871.64|4868.64|4870.94|4867.94|0
1735663300000|2024-12-31 16:41:40|4871.44|4868.44|4871.24|4868.24|4871.74|4868.74|4871.24|4868.24|0
1735663310000|2024-12-31 16:41:50|4871.14|4868.14|4871.14|4868.14|4871.44|4868.44|4870.94|4867.94|0
1735663320000|2024-12-31 16:42:00|4871.24|4868.24|4872.44|4869.44|4872.64|4869.64|4871.24|4868.24|0
1735663330000|2024-12-31 16:42:10|4872.24|4869.24|4871.94|4868.94|4872.44|4869.44|4871.64|4868.64|0
1735663340000|2024-12-31 16:42:20|4871.74|4868.74|4872.14|4869.14|4872.14|4869.14|4871.64|4868.64|0
1735663350000|2024-12-31 16:42:30|4872.24|4869.24|4872.94|4869.94|4872.94|4869.94|4872.14|4869.14|0
1735663360000|2024-12-31 16:42:40|4873.14|4870.14|4874.04|4871.04|4874.24|4871.24|4873.14|4870.14|0
1735663370000|2024-12-31 16:42:50|4874.24|4871.24|4874.24|4871.24|4874.24|4871.24|4873.74|4870.74|0
1735663380000|2024-12-31 16:43:00|4874.34|4871.34|4874.14|4871.14|4874.34|4871.34|4873.74|4870.74|0
1735663390000|2024-12-31 16:43:10|4874.24|4871.24|4874.44|4871.44|4874.44|4871.44|4873.74|4870.74|0
1735663400000|2024-12-31 16:43:20|4874.54|4871.54|4874.44|4871.44|4874.54|4871.54|4873.94|4870.94|0
1735663410000|2024-12-31 16:43:30|4874.34|4871.34|4875.04|4872.04|4875.24|4872.24|4874.34|4871.34|0
1735663420000|2024-12-31 16:43:40|4874.94|4871.94|4875.34|4872.34|4875.54|4872.54|4874.54|4871.54|0
1735663430000|2024-12-31 16:43:50|4875.24|4872.24|4874.74|4871.74|4875.44|4872.44|4874.74|4871.74|0
1735663440000|2024-12-31 16:44:00|4874.64|4871.64|4874.04|4871.04|4874.94|4871.94|4873.54|4870.54|0
1735663450000|2024-12-31 16:44:10|4874.24|4871.24|4874.24|4871.24|4874.44|4871.44|4874.04|4871.04|0
1735663460000|2024-12-31 16:44:20|4874.14|4871.14|4875.04|4872.04|4875.04|4872.04|4874.04|4871.04|0
1735663470000|2024-12-31 16:44:30|4874.94|4871.94|4874.54|4871.54|4875.24|4872.24|4874.54|4871.54|0
1735663480000|2024-12-31 16:44:40|4874.44|4871.44|4874.94|4871.94|4875.04|4872.04|4874.44|4871.44|0
1735663490000|2024-12-31 16:44:50|4874.84|4871.84|4874.54|4871.54|4874.94|4871.94|4874.54|4871.54|0
1735663500000|2024-12-31 16:45:00|4874.44|4871.44|4875.04|4872.04|4875.04|4872.04|4874.24|4871.24|0
1735663510000|2024-12-31 16:45:10|4875.14|4872.14|4876.24|4873.24|4876.54|4873.54|4874.94|4871.94|0
1735663520000|2024-12-31 16:45:20|4876.34|4873.34|4876.34|4873.34|4876.74|4873.74|4876.24|4873.24|0
1735663530000|2024-12-31 16:45:30|4876.24|4873.24|4876.24|4873.24|4876.34|4873.34|4875.64|4872.64|0
1735663540000|2024-12-31 16:45:40|4876.34|4873.34|4875.84|4872.84|4876.34|4873.34|4875.74|4872.74|0
1735663550000|2024-12-31 16:45:50|4875.74|4872.74|4875.74|4872.74|4875.84|4872.84|4875.74|4872.74|0
1735663560000|2024-12-31 16:46:00|4875.34|4872.34|4875.34|4872.34|4875.64|4872.64|4875.34|4872.34|0
1735663570000|2024-12-31 16:46:10|4875.04|4872.04|4874.54|4871.54|4875.24|4872.24|4874.54|4871.54|0
1735663580000|2024-12-31 16:46:20|4874.64|4871.64|4874.74|4871.74|4875.04|4872.04|4874.64|4871.64|0
1735663590000|2024-12-31 16:46:30|4874.54|4871.54|4873.94|4870.94|4874.74|4871.74|4873.94|4870.94|0
1735663600000|2024-12-31 16:46:40|4873.74|4870.74|4872.64|4869.64|4873.74|4870.74|4872.64|4869.64|0
1735663610000|2024-12-31 16:46:50|4872.74|4869.74|4873.14|4870.14|4873.14|4870.14|4872.44|4869.44|0
1735663620000|2024-12-31 16:47:00|4873.24|4870.24|4873.94|4870.94|4874.04|4871.04|4873.24|4870.24|0
1735663630000|2024-12-31 16:47:10|4874.04|4871.04|4874.44|4871.44|4874.44|4871.44|4874.04|4871.04|0
1735663640000|2024-12-31 16:47:20|4874.54|4871.54|4874.44|4871.44|4874.94|4871.94|4874.44|4871.44|0
1735663650000|2024-12-31 16:47:30|4874.54|4871.54|4874.84|4871.84|4874.94|4871.94|4874.24|4871.24|0
1735663660000|2024-12-31 16:47:40|4874.94|4871.94|4874.04|4871.04|4875.04|4872.04|4874.04|4871.04|0
1735663670000|2024-12-31 16:47:50|4874.14|4871.14|4874.34|4871.34|4874.44|4871.44|4874.04|4871.04|0
1735663680000|2024-12-31 16:48:00|4874.44|4871.44|4874.44|4871.44|4874.54|4871.54|4874.24|4871.24|0
1735663690000|2024-12-31 16:48:10|4874.24|4871.24|4874.24|4871.24|4874.44|4871.44|4873.94|4870.94|0
1735663700000|2024-12-31 16:48:20|4874.54|4871.54|4875.24|4872.24|4875.34|4872.34|4874.54|4871.54|0
1735663710000|2024-12-31 16:48:30|4875.34|4872.34|4876.24|4873.24|4876.24|4873.24|4875.34|4872.34|0
1735663720000|2024-12-31 16:48:40|4876.34|4873.34|4876.74|4873.74|4876.74|4873.74|4876.34|4873.34|0
1735663730000|2024-12-31 16:48:50|4877.04|4874.04|4876.74|4873.74|4877.04|4874.04|4876.74|4873.74|0
1735663740000|2024-12-31 16:49:00|4876.84|4873.84|4876.84|4873.84|4877.04|4874.04|4876.54|4873.54|0
1735663750000|2024-12-31 16:49:10|4876.74|4873.74|4876.34|4873.34|4876.74|4873.74|4876.24|4873.24|0
1735663760000|2024-12-31 16:49:20|4876.24|4873.24|4876.54|4873.54|4876.54|4873.54|4876.04|4873.04|0
1735663770000|2024-12-31 16:49:30|4876.34|4873.34|4876.44|4873.44|4876.74|4873.74|4876.34|4873.34|0
1735663780000|2024-12-31 16:49:40|4876.54|4873.54|4876.24|4873.24|4876.54|4873.54|4876.24|4873.24|0
1735663790000|2024-12-31 16:49:50|4875.74|4872.74|4876.24|4873.24|4876.34|4873.34|4875.74|4872.74|0
1735663800000|2024-12-31 16:50:00|4876.34|4873.34|4876.24|4873.24|4876.54|4873.54|4876.24|4873.24|0
1735663810000|2024-12-31 16:50:10|4876.34|4873.34|4876.74|4873.74|4876.84|4873.84|4876.24|4873.24|0
1735663820000|2024-12-31 16:50:20|4876.84|4873.84|4877.14|4874.14|4877.84|4874.84|4876.74|4873.74|0
1735663830000|2024-12-31 16:50:30|4877.34|4874.34|4877.34|4874.34|4877.84|4874.84|4877.34|4874.34|0
1735663840000|2024-12-31 16:50:40|4877.44|4874.44|4877.44|4874.44|4877.64|4874.64|4877.34|4874.34|0
1735663850000|2024-12-31 16:50:50|4877.34|4874.34|4877.54|4874.54|4877.54|4874.54|4877.14|4874.14|0
1735663860000|2024-12-31 16:51:00|4877.34|4874.34|4877.54|4874.54|4877.64|4874.64|4877.04|4874.04|0
1735663870000|2024-12-31 16:51:10|4877.44|4874.44|4877.54|4874.54|4877.64|4874.64|4877.34|4874.34|0
1735663880000|2024-12-31 16:51:20|4877.34|4874.34|4877.64|4874.64|4877.84|4874.84|4877.14|4874.14|0
1735663890000|2024-12-31 16:51:30|4877.54|4874.54|4875.84|4872.84|4877.54|4874.54|4875.84|4872.84|0
1735663900000|2024-12-31 16:51:40|4876.04|4873.04|4876.24|4873.24|4876.44|4873.44|4875.74|4872.74|0
1735663910000|2024-12-31 16:51:50|4876.04|4873.04|4876.04|4873.04|4876.34|4873.34|4876.04|4873.04|0
1735663920000|2024-12-31 16:52:00|4875.74|4872.74|4875.24|4872.24|4875.84|4872.84|4875.24|4872.24|0
1735663930000|2024-12-31 16:52:10|4875.34|4872.34|4874.94|4871.94|4875.54|4872.54|4874.94|4871.94|0
1735663940000|2024-12-31 16:52:20|4875.04|4872.04|4874.44|4871.44|4875.04|4872.04|4874.44|4871.44|0
1735663950000|2024-12-31 16:52:30|4874.24|4871.24|4873.94|4870.94|4874.54|4871.54|4873.94|4870.94|0
1735663960000|2024-12-31 16:52:40|4873.84|4870.84|4873.14|4870.14|4873.94|4870.94|4873.14|4870.14|0
1735663970000|2024-12-31 16:52:50|4872.94|4869.94|4874.44|4871.44|4874.44|4871.44|4872.94|4869.94|0
1735663980000|2024-12-31 16:53:00|4874.24|4871.24|4874.24|4871.24|4874.44|4871.44|4873.94|4870.94|0
1735663990000|2024-12-31 16:53:10|4874.04|4871.04|4874.04|4871.04|4874.04|4871.04|4873.94|4870.94|0
1735664000000|2024-12-31 16:53:20|4873.94|4870.94|4873.94|4870.94|4874.04|4871.04|4873.54|4870.54|0
1735664010000|2024-12-31 16:53:30|4873.74|4870.74|4873.94|4870.94|4874.04|4871.04|4873.74|4870.74|0
1735664020000|2024-12-31 16:53:40|4873.74|4870.74|4874.44|4871.44|4874.44|4871.44|4873.74|4870.74|0
1735664030000|2024-12-31 16:53:50|4874.34|4871.34|4873.54|4870.54|4874.34|4871.34|4873.54|4870.54|0
1735664040000|2024-12-31 16:54:00|4873.74|4870.74|4873.64|4870.64|4873.94|4870.94|4873.54|4870.54|0
1735664050000|2024-12-31 16:54:10|4873.74|4870.74|4873.54|4870.54|4873.94|4870.94|4873.54|4870.54|0
1735664060000|2024-12-31 16:54:20|4873.74|4870.74|4873.74|4870.74|4873.74|4870.74|4873.54|4870.54|0
1735664070000|2024-12-31 16:54:30|4873.94|4870.94|4874.44|4871.44|4874.54|4871.54|4873.74|4870.74|0
1735664080000|2024-12-31 16:54:40|4874.54|4871.54|4873.74|4870.74|4874.74|4871.74|4873.54|4870.54|0
1735664090000|2024-12-31 16:54:50|4873.64|4870.64|4873.74|4870.74|4873.94|4870.94|4873.54|4870.54|0
1735664100000|2024-12-31 16:55:00|4873.54|4870.54|4873.44|4870.44|4873.74|4870.74|4873.24|4870.24|0
1735664110000|2024-12-31 16:55:10|4873.34|4870.34|4871.94|4868.94|4873.54|4870.54|4871.74|4868.74|0
1735664120000|2024-12-31 16:55:20|4871.74|4868.74|4871.94|4868.94|4872.14|4869.14|4871.44|4868.44|0
1735664130000|2024-12-31 16:55:30|4871.74|4868.74|4872.14|4869.14|4872.24|4869.24|4871.44|4868.44|0
1735664140000|2024-12-31 16:55:40|4872.04|4869.04|4872.24|4869.24|4872.74|4869.74|4871.94|4868.94|0
1735664150000|2024-12-31 16:55:50|4872.14|4869.14|4872.24|4869.24|4872.24|4869.24|4872.14|4869.14|0
1735664160000|2024-12-31 16:56:00|4872.14|4869.14|4871.64|4868.64|4872.24|4869.24|4871.44|4868.44|0
1735664170000|2024-12-31 16:56:10|4871.44|4868.44|4872.14|4869.14|4872.44|4869.44|4871.44|4868.44|0
1735664180000|2024-12-31 16:56:20|4872.24|4869.24|4872.14|4869.14|4872.44|4869.44|4872.04|4869.04|0
1735664190000|2024-12-31 16:56:30|4871.94|4868.94|4872.64|4869.64|4873.14|4870.14|4871.94|4868.94|0
1735664200000|2024-12-31 16:56:40|4872.74|4869.74|4873.14|4870.14|4873.24|4870.24|4872.44|4869.44|0
1735664210000|2024-12-31 16:56:50|4872.94|4869.94|4872.74|4869.74|4872.94|4869.94|4872.44|4869.44|0
1735664220000|2024-12-31 16:57:00|4872.94|4869.94|4872.64|4869.64|4873.44|4870.44|4872.64|4869.64|0
1735664230000|2024-12-31 16:57:10|4872.74|4869.74|4873.14|4870.14|4873.44|4870.44|4872.74|4869.74|0
1735664240000|2024-12-31 16:57:20|4873.24|4870.24|4873.54|4870.54|4873.54|4870.54|4872.94|4869.94|0
1735664250000|2024-12-31 16:57:30|4873.74|4870.74|4873.24|4870.24|4873.94|4870.94|4873.14|4870.14|0
1735664260000|2024-12-31 16:57:40|4873.44|4870.44|4873.24|4870.24|4873.44|4870.44|4873.14|4870.14|0
1735664270000|2024-12-31 16:57:50|4873.14|4870.14|4873.24|4870.24|4873.54|4870.54|4873.14|4870.14|0
1735664280000|2024-12-31 16:58:00|4873.14|4870.14|4872.24|4869.24|4873.44|4870.44|4872.24|4869.24|0
1735664290000|2024-12-31 16:58:10|4872.64|4869.64|4872.64|4869.64|4872.94|4869.94|4872.44|4869.44|0
1735664300000|2024-12-31 16:58:20|4872.54|4869.54|4872.14|4869.14|4872.64|4869.64|4871.74|4868.74|0
1735664310000|2024-12-31 16:58:30|4872.24|4869.24|4872.24|4869.24|4872.44|4869.44|4871.94|4868.94|0
1735664320000|2024-12-31 16:58:40|4872.34|4869.34|4872.14|4869.14|4872.34|4869.34|4871.84|4868.84|0
1735664330000|2024-12-31 16:58:50|4871.94|4868.94|4871.64|4868.64|4871.94|4868.94|4871.24|4868.24|0
1735664340000|2024-12-31 16:59:00|4871.44|4868.44|4871.24|4868.24|4871.64|4868.64|4871.14|4868.14|0
1735664350000|2024-12-31 16:59:10|4871.44|4868.44|4871.24|4868.24|4871.64|4868.64|4871.24|4868.24|0
1735664360000|2024-12-31 16:59:20|4871.44|4868.44|4871.94|4868.94|4871.94|4868.94|4871.24|4868.24|0
1735664370000|2024-12-31 16:59:30|4871.84|4868.84|4872.64|4869.64|4872.94|4869.94|4871.84|4868.84|0
1735664380000|2024-12-31 16:59:40|4872.44|4869.44|4872.44|4869.44|4872.64|4869.64|4872.24|4869.24|0
1735664390000|2024-12-31 16:59:50|4872.64|4869.64|4872.44|4869.44|4872.64|4869.64|4872.44|4869.44|0
1735664400000|2024-12-31 17:00:00|4872.64|4869.64|4871.94|4868.94|4872.64|4869.64|4871.74|4868.74|0
1735664410000|2024-12-31 17:00:10|4871.84|4868.84|4871.94|4868.94|4872.14|4869.14|4871.44|4868.44|0
1735664420000|2024-12-31 17:00:20|4872.04|4869.04|4871.94|4868.94|4872.14|4869.14|4871.64|4868.64|0
1735664430000|2024-12-31 17:00:30|4871.84|4868.84|4871.94|4868.94|4872.24|4869.24|4871.74|4868.74|0
1735664440000|2024-12-31 17:00:40|4871.84|4868.84|4871.64|4868.64|4871.84|4868.84|4871.44|4868.44|0
1735664450000|2024-12-31 17:00:50|4871.54|4868.54|4870.64|4867.64|4871.54|4868.54|4870.44|4867.44|0
1735664460000|2024-12-31 17:01:00|4870.44|4867.44|4870.34|4867.34|4870.64|4867.64|4870.14|4867.14|0
1735664470000|2024-12-31 17:01:10|4870.44|4867.44|4870.44|4867.44|4870.84|4867.84|4870.44|4867.44|0
1735664480000|2024-12-31 17:01:20|4870.64|4867.64|4870.84|4867.84|4871.14|4868.14|4870.44|4867.44|0
1735664490000|2024-12-31 17:01:30|4870.64|4867.64|4870.34|4867.34|4870.64|4867.64|4870.34|4867.34|0
1735664500000|2024-12-31 17:01:40|4870.44|4867.44|4869.44|4866.44|4870.44|4867.44|4869.34|4866.34|0
1735664510000|2024-12-31 17:01:50|4869.34|4866.34|4869.94|4866.94|4870.34|4867.34|4869.34|4866.34|0
1735664520000|2024-12-31 17:02:00|4870.14|4867.14|4868.64|4865.64|4870.14|4867.14|4868.64|4865.64|0
1735664530000|2024-12-31 17:02:10|4868.84|4865.84|4868.34|4865.34|4868.84|4865.84|4868.04|4865.04|0
1735664540000|2024-12-31 17:02:20|4868.14|4865.14|4868.04|4865.04|4868.64|4865.64|4868.04|4865.04|0
1735664550000|2024-12-31 17:02:30|4867.64|4864.64|4868.34|4865.34|4868.64|4865.64|4867.64|4864.64|0
1735664560000|2024-12-31 17:02:40|4868.14|4865.14|4868.14|4865.14|4868.34|4865.34|4868.04|4865.04|0
1735664570000|2024-12-31 17:02:50|4868.34|4865.34|4869.14|4866.14|4869.34|4866.34|4868.04|4865.04|0
1735664580000|2024-12-31 17:03:00|4869.34|4866.34|4869.34|4866.34|4869.44|4866.44|4868.84|4865.84|0
1735664590000|2024-12-31 17:03:10|4869.14|4866.14|4869.34|4866.34|4869.34|4866.34|4869.04|4866.04|0
1735664600000|2024-12-31 17:03:20|4869.24|4866.24|4871.74|4868.74|4871.74|4868.74|4869.24|4866.24|0
1735664610000|2024-12-31 17:03:30|4871.64|4868.64|4871.24|4868.24|4871.74|4868.74|4871.24|4868.24|0
1735664620000|2024-12-31 17:03:40|4871.14|4868.14|4871.44|4868.44|4871.64|4868.64|4870.84|4867.84|0
1735664630000|2024-12-31 17:03:50|4871.64|4868.64|4871.94|4868.94|4872.14|4869.14|4871.64|4868.64|0
1735664640000|2024-12-31 17:04:00|4872.24|4869.24|4871.24|4868.24|4872.24|4869.24|4871.24|4868.24|0
1735664650000|2024-12-31 17:04:10|4871.44|4868.44|4871.74|4868.74|4872.04|4869.04|4871.24|4868.24|0
1735664660000|2024-12-31 17:04:20|4871.64|4868.64|4872.14|4869.14|4872.64|4869.64|4871.64|4868.64|0
1735664670000|2024-12-31 17:04:30|4871.94|4868.94|4872.24|4869.24|4872.64|4869.64|4871.94|4868.94|0
1735664680000|2024-12-31 17:04:40|4872.34|4869.34|4872.44|4869.44|4872.64|4869.64|4872.24|4869.24|0
1735664690000|2024-12-31 17:04:50|4872.24|4869.24|4871.94|4868.94|4872.24|4869.24|4871.74|4868.74|0
1735664700000|2024-12-31 17:05:00|4872.14|4869.14|4871.94|4868.94|4872.24|4869.24|4871.94|4868.94|0
1735664710000|2024-12-31 17:05:10|4872.14|4869.14|4872.94|4869.94|4873.44|4870.44|4872.14|4869.14|0
1735664720000|2024-12-31 17:05:20|4873.04|4870.04|4872.74|4869.74|4873.14|4870.14|4872.64|4869.64|0
1735664730000|2024-12-31 17:05:30|4872.64|4869.64|4872.44|4869.44|4872.94|4869.94|4872.44|4869.44|0
1735664740000|2024-12-31 17:05:40|4872.54|4869.54|4871.74|4868.74|4872.64|4869.64|4871.44|4868.44|0
1735664750000|2024-12-31 17:05:50|4871.94|4868.94|4871.74|4868.74|4871.94|4868.94|4871.74|4868.74|0
1735664760000|2024-12-31 17:06:00|4871.94|4868.94|4870.84|4867.84|4871.94|4868.94|4870.84|4867.84|0
1735664770000|2024-12-31 17:06:10|4870.64|4867.64|4871.64|4868.64|4871.64|4868.64|4870.44|4867.44|0
1735664780000|2024-12-31 17:06:20|4871.74|4868.74|4871.24|4868.24|4871.74|4868.74|4871.14|4868.14|0
1735664790000|2024-12-31 17:06:30|4871.14|4868.14|4871.44|4868.44|4871.44|4868.44|4871.14|4868.14|0
1735664800000|2024-12-31 17:06:40|4871.24|4868.24|4871.64|4868.64|4872.14|4869.14|4871.14|4868.14|0
1735664810000|2024-12-31 17:06:50|4871.74|4868.74|4872.14|4869.14|4872.24|4869.24|4871.74|4868.74|0
1735664820000|2024-12-31 17:07:00|4872.04|4869.04|4872.64|4869.64|4872.74|4869.74|4871.84|4868.84|0
1735664830000|2024-12-31 17:07:10|4872.74|4869.74|4873.44|4870.44|4873.44|4870.44|4872.64|4869.64|0
1735664840000|2024-12-31 17:07:20|4873.34|4870.34|4872.74|4869.74|4873.34|4870.34|4872.74|4869.74|0
1735664850000|2024-12-31 17:07:30|4872.64|4869.64|4871.74|4868.74|4872.64|4869.64|4871.24|4868.24|0
1735664860000|2024-12-31 17:07:40|4871.94|4868.94|4872.14|4869.14|4872.14|4869.14|4871.84|4868.84|0
1735664870000|2024-12-31 17:07:50|4872.04|4869.04|4871.94|4868.94|4872.04|4869.04|4871.74|4868.74|0
1735664880000|2024-12-31 17:08:00|4872.14|4869.14|4871.74|4868.74|4872.14|4869.14|4871.74|4868.74|0
1735664890000|2024-12-31 17:08:10|4871.94|4868.94|4872.74|4869.74|4872.74|4869.74|4871.94|4868.94|0
1735664900000|2024-12-31 17:08:20|4872.84|4869.84|4873.14|4870.14|4873.44|4870.44|4872.74|4869.74|0
1735664910000|2024-12-31 17:08:30|4872.94|4869.94|4873.14|4870.14|4873.24|4870.24|4872.94|4869.94|0
1735664920000|2024-12-31 17:08:40|4873.04|4870.04|4872.94|4869.94|4873.14|4870.14|4872.94|4869.94|0
1735664930000|2024-12-31 17:08:50|4873.04|4870.04|4873.54|4870.54|4873.74|4870.74|4872.94|4869.94|0
1735664940000|2024-12-31 17:09:00|4873.74|4870.74|4873.94|4870.94|4873.94|4870.94|4873.24|4870.24|0
1735664950000|2024-12-31 17:09:10|4873.74|4870.74|4874.24|4871.24|4874.24|4871.24|4873.54|4870.54|0
1735664960000|2024-12-31 17:09:20|4874.54|4871.54|4873.94|4870.94|4874.54|4871.54|4873.74|4870.74|0
1735664970000|2024-12-31 17:09:30|4873.74|4870.74|4873.54|4870.54|4874.04|4871.04|4873.54|4870.54|0
1735664980000|2024-12-31 17:09:40|4873.74|4870.74|4873.94|4870.94|4873.94|4870.94|4873.74|4870.74|0
1735664990000|2024-12-31 17:09:50|4873.74|4870.74|4873.74|4870.74|4873.94|4870.94|4873.74|4870.74|0
1735665000000|2024-12-31 17:10:00|4873.84|4870.84|4874.24|4871.24|4874.54|4871.54|4873.84|4870.84|0
1735665010000|2024-12-31 17:10:10|4874.44|4871.44|4874.94|4871.94|4874.94|4871.94|4874.04|4871.04|0
1735665020000|2024-12-31 17:10:20|4874.74|4871.74|4874.44|4871.44|4874.74|4871.74|4874.44|4871.44|0
1735665030000|2024-12-31 17:10:30|4874.24|4871.24|4873.44|4870.44|4874.44|4871.44|4873.44|4870.44|0
1735665040000|2024-12-31 17:10:40|4873.24|4870.24|4873.54|4870.54|4873.74|4870.74|4873.04|4870.04|0
1735665050000|2024-12-31 17:10:50|4873.24|4870.24|4873.24|4870.24|4873.44|4870.44|4873.14|4870.14|0
1735665060000|2024-12-31 17:11:00|4873.14|4870.14|4872.94|4869.94|4873.14|4870.14|4872.74|4869.74|0
1735665070000|2024-12-31 17:11:10|4872.74|4869.74|4871.64|4868.64|4872.74|4869.74|4871.44|4868.44|0
1735665080000|2024-12-31 17:11:20|4871.94|4868.94|4871.64|4868.64|4871.94|4868.94|4871.44|4868.44|0
1735665090000|2024-12-31 17:11:30|4871.44|4868.44|4871.94|4868.94|4872.14|4869.14|4871.44|4868.44|0
1735665100000|2024-12-31 17:11:40|4871.84|4868.84|4871.14|4868.14|4871.94|4868.94|4871.14|4868.14|0
1735665110000|2024-12-31 17:11:50|4871.24|4868.24|4870.94|4867.94|4871.24|4868.24|4870.94|4867.94|0
1735665120000|2024-12-31 17:12:00|4870.84|4867.84|4869.84|4866.84|4870.94|4867.94|4869.84|4866.84|0
1735665130000|2024-12-31 17:12:10|4869.94|4866.94|4869.44|4866.44|4869.94|4866.94|4869.44|4866.44|0
1735665140000|2024-12-31 17:12:20|4869.34|4866.34|4870.14|4867.14|4870.34|4867.34|4869.34|4866.34|0
1735665150000|2024-12-31 17:12:30|4869.94|4866.94|4869.84|4866.84|4870.14|4867.14|4869.44|4866.44|0
1735665160000|2024-12-31 17:12:40|4869.74|4866.74|4869.44|4866.44|4869.84|4866.84|4869.34|4866.34|0
1735665170000|2024-12-31 17:12:50|4869.64|4866.64|4869.64|4866.64|4869.84|4866.84|4869.34|4866.34|0
1735665180000|2024-12-31 17:13:00|4869.84|4866.84|4869.14|4866.14|4869.84|4866.84|4869.14|4866.14|0
1735665190000|2024-12-31 17:13:10|4869.34|4866.34|4870.44|4867.44|4870.44|4867.44|4869.14|4866.14|0
1735665200000|2024-12-31 17:13:20|4870.84|4867.84|4871.24|4868.24|4871.24|4868.24|4870.64|4867.64|0
1735665210000|2024-12-31 17:13:30|4871.14|4868.14|4870.94|4867.94|4871.24|4868.24|4870.94|4867.94|0
1735665220000|2024-12-31 17:13:40|4871.14|4868.14|4871.24|4868.24|4871.64|4868.64|4871.14|4868.14|0
1735665230000|2024-12-31 17:13:50|4871.14|4868.14|4870.94|4867.94|4871.24|4868.24|4870.84|4867.84|0
1735665240000|2024-12-31 17:14:00|4871.14|4868.14|4871.14|4868.14|4871.24|4868.24|4870.84|4867.84|0
1735665250000|2024-12-31 17:14:10|4870.94|4867.94|4871.14|4868.14|4871.24|4868.24|4870.94|4867.94|0
1735665260000|2024-12-31 17:14:20|4871.24|4868.24|4871.14|4868.14|4871.24|4868.24|4871.14|4868.14|0
1735665270000|2024-12-31 17:14:30|4871.24|4868.24|4871.44|4868.44|4871.44|4868.44|4871.14|4868.14|0
1735665280000|2024-12-31 17:14:40|4871.34|4868.34|4871.34|4868.34|4871.44|4868.44|4871.14|4868.14|0
1735665290000|2024-12-31 17:14:50|4871.44|4868.44|4870.84|4867.84|4871.44|4868.44|4870.84|4867.84|0
1735665300000|2024-12-31 17:15:00|4871.14|4868.14|4871.14|4868.14|4871.64|4868.64|4871.14|4868.14|0
1735665310000|2024-12-31 17:15:10|4871.24|4868.24|4870.84|4867.84|4871.24|4868.24|4870.44|4867.44|0
1735665320000|2024-12-31 17:15:20|4870.64|4867.64|4871.24|4868.24|4871.64|4868.64|4870.64|4867.64|0
1735665330000|2024-12-31 17:15:30|4871.14|4868.14|4871.14|4868.14|4871.14|4868.14|4871.14|4868.14|0
1735665340000|2024-12-31 17:15:40|4871.24|4868.24|4871.24|4868.24|4871.64|4868.64|4870.94|4867.94|0
1735665350000|2024-12-31 17:15:50|4871.14|4868.14|4871.24|4868.24|4871.24|4868.24|4870.94|4867.94|0
1735665360000|2024-12-31 17:16:00|4871.14|4868.14|4870.94|4867.94|4871.34|4868.34|4870.84|4867.84|0
1735665370000|2024-12-31 17:16:10|4870.84|4867.84|4871.74|4868.74|4871.74|4868.74|4870.84|4867.84|0
1735665380000|2024-12-31 17:16:20|4871.84|4868.84|4871.74|4868.74|4871.94|4868.94|4871.24|4868.24|0
1735665390000|2024-12-31 17:16:30|4871.94|4868.94|4871.84|4868.84|4871.94|4868.94|4871.64|4868.64|0
1735665400000|2024-12-31 17:16:40|4871.94|4868.94|4872.14|4869.14|4872.24|4869.24|4871.74|4868.74|0
1735665410000|2024-12-31 17:16:50|4871.94|4868.94|4872.24|4869.24|4872.54|4869.54|4871.94|4868.94|0
1735665420000|2024-12-31 17:17:00|4872.14|4869.14|4871.44|4868.44|4872.14|4869.14|4871.24|4868.24|0
1735665430000|2024-12-31 17:17:10|4871.54|4868.54|4871.14|4868.14|4871.64|4868.64|4870.94|4867.94|0
1735665440000|2024-12-31 17:17:20|4871.24|4868.24|4871.24|4868.24|4871.24|4868.24|4871.14|4868.14|0
1735665450000|2024-12-31 17:17:30|4871.14|4868.14|4871.74|4868.74|4871.94|4868.94|4871.14|4868.14|0
1735665460000|2024-12-31 17:17:40|4871.64|4868.64|4871.44|4868.44|4871.74|4868.74|4871.44|4868.44|0
1735665470000|2024-12-31 17:17:50|4871.64|4868.64|4871.64|4868.64|4871.74|4868.74|4871.44|4868.44|0
1735665480000|2024-12-31 17:18:00|4871.54|4868.54|4871.64|4868.64|4871.74|4868.74|4871.34|4868.34|0
1735665490000|2024-12-31 17:18:10|4871.94|4868.94|4871.74|4868.74|4871.94|4868.94|4871.64|4868.64|0
1735665500000|2024-12-31 17:18:20|4871.94|4868.94|4871.44|4868.44|4872.14|4869.14|4871.44|4868.44|0
1735665510000|2024-12-31 17:18:30|4871.24|4868.24|4871.64|4868.64|4871.64|4868.64|4871.24|4868.24|0
1735665520000|2024-12-31 17:18:40|4871.54|4868.54|4871.74|4868.74|4871.74|4868.74|4871.44|4868.44|0
1735665530000|2024-12-31 17:18:50|4872.14|4869.14|4872.74|4869.74|4872.74|4869.74|4872.14|4869.14|0
1735665540000|2024-12-31 17:19:00|4872.64|4869.64|4872.94|4869.94|4872.94|4869.94|4872.44|4869.44|0
1735665550000|2024-12-31 17:19:10|4873.14|4870.14|4873.54|4870.54|4873.54|4870.54|4872.94|4869.94|0
1735665560000|2024-12-31 17:19:20|4873.64|4870.64|4873.74|4870.74|4873.94|4870.94|4873.54|4870.54|0
1735665570000|2024-12-31 17:19:30|4874.04|4871.04|4874.04|4871.04|4874.24|4871.24|4873.94|4870.94|0
1735665580000|2024-12-31 17:19:40|4874.24|4871.24|4873.54|4870.54|4874.24|4871.24|4873.54|4870.54|0
1735665590000|2024-12-31 17:19:50|4873.44|4870.44|4873.24|4870.24|4873.54|4870.54|4873.14|4870.14|0
1735665600000|2024-12-31 17:20:00|4873.44|4870.44|4873.94|4870.94|4874.04|4871.04|4873.34|4870.34|0
1735665610000|2024-12-31 17:20:10|4873.74|4870.74|4873.74|4870.74|4873.94|4870.94|4873.54|4870.54|0
1735665620000|2024-12-31 17:20:20|4873.94|4870.94|4873.54|4870.54|4874.04|4871.04|4873.44|4870.44|0
1735665630000|2024-12-31 17:20:30|4873.94|4870.94|4873.54|4870.54|4873.94|4870.94|4873.54|4870.54|0
1735665640000|2024-12-31 17:20:40|4873.44|4870.44|4872.94|4869.94|4873.54|4870.54|4872.54|4869.54|0
1735665650000|2024-12-31 17:20:50|4873.14|4870.14|4872.94|4869.94|4873.14|4870.14|4872.94|4869.94|0
1735665660000|2024-12-31 17:21:00|4873.14|4870.14|4871.74|4868.74|4873.14|4870.14|4871.74|4868.74|0
1735665670000|2024-12-31 17:21:10|4871.84|4868.84|4871.74|4868.74|4871.94|4868.94|4871.74|4868.74|0
1735665680000|2024-12-31 17:21:20|4871.84|4868.84|4870.34|4867.34|4871.94|4868.94|4870.14|4867.14|0
1735665690000|2024-12-31 17:21:30|4870.44|4867.44|4869.94|4866.94|4870.44|4867.44|4869.94|4866.94|0
1735665700000|2024-12-31 17:21:40|4869.84|4866.84|4869.34|4866.34|4869.84|4866.84|4869.34|4866.34|0
1735665710000|2024-12-31 17:21:50|4869.44|4866.44|4869.04|4866.04|4869.74|4866.74|4869.04|4866.04|0
1735665720000|2024-12-31 17:22:00|4868.84|4865.84|4869.34|4866.34|4869.44|4866.44|4868.64|4865.64|0
1735665730000|2024-12-31 17:22:10|4869.44|4866.44|4868.84|4865.84|4869.44|4866.44|4868.84|4865.84|0
1735665740000|2024-12-31 17:22:20|4868.64|4865.64|4868.64|4865.64|4868.84|4865.84|4868.64|4865.64|0
1735665750000|2024-12-31 17:22:30|4868.84|4865.84|4868.84|4865.84|4869.04|4866.04|4868.64|4865.64|0
1735665760000|2024-12-31 17:22:40|4869.14|4866.14|4869.14|4866.14|4869.14|4866.14|4869.04|4866.04|0
1735665770000|2024-12-31 17:22:50|4869.04|4866.04|4868.54|4865.54|4869.04|4866.04|4868.54|4865.54|0
1735665780000|2024-12-31 17:23:00|4868.34|4865.34|4868.14|4865.14|4868.54|4865.54|4868.14|4865.14|0
1735665790000|2024-12-31 17:23:10|4868.04|4865.04|4868.04|4865.04|4868.14|4865.14|4868.04|4865.04|0
1735665800000|2024-12-31 17:23:20|4868.14|4865.14|4868.14|4865.14|4868.34|4865.34|4867.84|4864.84|0
1735665810000|2024-12-31 17:23:30|4868.04|4865.04|4867.64|4864.64|4868.14|4865.14|4867.64|4864.64|0
1735665820000|2024-12-31 17:23:40|4867.54|4864.54|4866.74|4863.74|4867.54|4864.54|4866.74|4863.74|0
1735665830000|2024-12-31 17:23:50|4866.84|4863.84|4866.74|4863.74|4866.84|4863.84|4866.34|4863.34|0
1735665840000|2024-12-31 17:24:00|4866.54|4863.54|4867.54|4864.54|4867.64|4864.64|4866.54|4863.54|0
1735665850000|2024-12-31 17:24:10|4867.34|4864.34|4866.74|4863.74|4867.34|4864.34|4866.34|4863.34|0
1735665860000|2024-12-31 17:24:20|4866.84|4863.84|4867.24|4864.24|4867.24|4864.24|4866.74|4863.74|0
1735665870000|2024-12-31 17:24:30|4867.34|4864.34|4866.84|4863.84|4867.34|4864.34|4866.84|4863.84|0
1735665880000|2024-12-31 17:24:40|4866.74|4863.74|4867.54|4864.54|4867.54|4864.54|4866.74|4863.74|0
1735665890000|2024-12-31 17:24:50|4867.44|4864.44|4867.24|4864.24|4867.64|4864.64|4867.24|4864.24|0
1735665900000|2024-12-31 17:25:00|4867.34|4864.34|4867.54|4864.54|4867.84|4864.84|4867.24|4864.24|0
1735665910000|2024-12-31 17:25:10|4867.64|4864.64|4867.84|4864.84|4868.04|4865.04|4867.64|4864.64|0
1735665920000|2024-12-31 17:25:20|4867.74|4864.74|4868.04|4865.04|4868.14|4865.14|4867.54|4864.54|0
1735665930000|2024-12-31 17:25:30|4868.14|4865.14|4867.64|4864.64|4868.14|4865.14|4867.64|4864.64|0
1735665940000|2024-12-31 17:25:40|4867.84|4864.84|4868.04|4865.04|4868.04|4865.04|4867.84|4864.84|0
1735665950000|2024-12-31 17:25:50|4867.94|4864.94|4868.84|4865.84|4868.84|4865.84|4867.94|4864.94|0
1735665960000|2024-12-31 17:26:00|4868.54|4865.54|4868.64|4865.64|4869.84|4866.84|4868.54|4865.54|0
1735665970000|2024-12-31 17:26:10|4868.54|4865.54|4868.64|4865.64|4868.64|4865.64|4868.54|4865.54|0
1735665980000|2024-12-31 17:26:20|4868.84|4865.84|4868.84|4865.84|4868.84|4865.84|4868.34|4865.34|0
1735665990000|2024-12-31 17:26:30|4868.74|4865.74|4869.04|4866.04|4869.14|4866.14|4868.64|4865.64|0
1735666000000|2024-12-31 17:26:40|4868.84|4865.84|4869.04|4866.04|4869.14|4866.14|4868.84|4865.84|0
1735666010000|2024-12-31 17:26:50|4868.84|4865.84|4868.64|4865.64|4869.04|4866.04|4868.64|4865.64|0
1735666020000|2024-12-31 17:27:00|4868.14|4865.14|4867.84|4864.84|4868.14|4865.14|4867.64|4864.64|0
1735666030000|2024-12-31 17:27:10|4867.64|4864.64|4867.04|4864.04|4867.64|4864.64|4866.74|4863.74|0
1735666040000|2024-12-31 17:27:20|4866.94|4863.94|4866.04|4863.04|4867.04|4864.04|4865.84|4862.84|0
1735666050000|2024-12-31 17:27:30|4866.24|4863.24|4866.04|4863.04|4866.34|4863.34|4865.74|4862.74|0
1735666060000|2024-12-31 17:27:40|4866.24|4863.24|4866.54|4863.54|4866.54|4863.54|4866.04|4863.04|0
1735666070000|2024-12-31 17:27:50|4866.74|4863.74|4866.74|4863.74|4866.74|4863.74|4866.54|4863.54|0
1735666080000|2024-12-31 17:28:00|4866.54|4863.54|4866.74|4863.74|4867.34|4864.34|4866.54|4863.54|0
1735666090000|2024-12-31 17:28:10|4866.54|4863.54|4866.04|4863.04|4866.54|4863.54|4865.94|4862.94|0
1735666100000|2024-12-31 17:28:20|4866.14|4863.14|4865.74|4862.74|4866.24|4863.24|4865.54|4862.54|0
1735666110000|2024-12-31 17:28:30|4865.84|4862.84|4866.04|4863.04|4866.14|4863.14|4865.64|4862.64|0
1735666120000|2024-12-31 17:28:40|4866.24|4863.24|4865.84|4862.84|4866.24|4863.24|4865.84|4862.84|0
1735666130000|2024-12-31 17:28:50|4865.74|4862.74|4866.04|4863.04|4866.24|4863.24|4865.74|4862.74|0
1735666140000|2024-12-31 17:29:00|4865.94|4862.94|4865.34|4862.34|4866.24|4863.24|4865.34|4862.34|0
1735666150000|2024-12-31 17:29:10|4865.54|4862.54|4865.34|4862.34|4865.54|4862.54|4865.34|4862.34|0
1735666160000|2024-12-31 17:29:20|4865.54|4862.54|4864.94|4861.94|4865.54|4862.54|4864.94|4861.94|0
1735666170000|2024-12-31 17:29:30|4865.04|4862.04|4864.44|4861.44|4865.04|4862.04|4864.04|4861.04|0
1735666180000|2024-12-31 17:29:40|4864.24|4861.24|4864.84|4861.84|4865.04|4862.04|4864.24|4861.24|0
1735666190000|2024-12-31 17:29:50|4864.64|4861.64|4865.04|4862.04|4865.04|4862.04|4864.54|4861.54|0
1735666200000|2024-12-31 17:30:00|4864.54|4861.54|4864.44|4861.44|4864.74|4861.74|4864.24|4861.24|0
1735666210000|2024-12-31 17:30:10|4864.54|4861.54|4865.24|4862.24|4865.74|4862.74|4864.44|4861.44|0
1735666220000|2024-12-31 17:30:20|4865.34|4862.34|4865.04|4862.04|4865.34|4862.34|4864.74|4861.74|0
1735666230000|2024-12-31 17:30:30|4865.24|4862.24|4865.04|4862.04|4865.24|4862.24|4864.94|4861.94|0
1735666240000|2024-12-31 17:30:40|4865.24|4862.24|4865.24|4862.24|4865.34|4862.34|4865.24|4862.24|0
1735666250000|2024-12-31 17:30:50|4865.34|4862.34|4864.24|4861.24|4865.34|4862.34|4864.24|4861.24|0
1735666260000|2024-12-31 17:31:00|4864.44|4861.44|4864.74|4861.74|4864.74|4861.74|4864.04|4861.04|0
1735666270000|2024-12-31 17:31:10|4864.84|4861.84|4864.94|4861.94|4865.04|4862.04|4864.44|4861.44|0
1735666280000|2024-12-31 17:31:20|4865.04|4862.04|4864.94|4861.94|4865.04|4862.04|4864.94|4861.94|0
1735666290000|2024-12-31 17:31:30|4865.04|4862.04|4864.74|4861.74|4865.04|4862.04|4864.44|4861.44|0
1735666300000|2024-12-31 17:31:40|4864.84|4861.84|4864.54|4861.54|4864.94|4861.94|4864.54|4861.54|0
1735666310000|2024-12-31 17:31:50|4864.74|4861.74|4864.04|4861.04|4864.74|4861.74|4864.04|4861.04|0
1735666320000|2024-12-31 17:32:00|4864.24|4861.24|4864.44|4861.44|4864.54|4861.54|4864.04|4861.04|0
1735666330000|2024-12-31 17:32:10|4864.54|4861.54|4863.54|4860.54|4864.54|4861.54|4863.24|4860.24|0
1735666340000|2024-12-31 17:32:20|4863.44|4860.44|4863.44|4860.44|4863.94|4860.94|4863.24|4860.24|0
1735666350000|2024-12-31 17:32:30|4863.24|4860.24|4862.74|4859.74|4863.44|4860.44|4862.74|4859.74|0
1735666360000|2024-12-31 17:32:40|4862.84|4859.84|4862.64|4859.64|4862.94|4859.94|4862.64|4859.64|0
1735666370000|2024-12-31 17:32:50|4862.14|4859.14|4861.44|4858.44|4862.44|4859.44|4861.34|4858.34|0
1735666380000|2024-12-31 17:33:00|4861.34|4858.34|4861.64|4858.64|4861.94|4858.94|4861.34|4858.34|0
1735666390000|2024-12-31 17:33:10|4861.44|4858.44|4861.34|4858.34|4861.74|4858.74|4861.34|4858.34|0
1735666400000|2024-12-31 17:33:20|4861.44|4858.44|4861.14|4858.14|4861.74|4858.74|4861.14|4858.14|0
1735666410000|2024-12-31 17:33:30|4861.34|4858.34|4861.34|4858.34|4861.64|4858.64|4860.94|4857.94|0
1735666420000|2024-12-31 17:33:40|4861.14|4858.14|4861.44|4858.44|4861.74|4858.74|4861.14|4858.14|0
1735666430000|2024-12-31 17:33:50|4861.34|4858.34|4861.14|4858.14|4861.34|4858.34|4860.84|4857.84|0
1735666440000|2024-12-31 17:34:00|4860.94|4857.94|4861.64|4858.64|4861.74|4858.74|4860.94|4857.94|0
1735666450000|2024-12-31 17:34:10|4861.74|4858.74|4861.44|4858.44|4862.14|4859.14|4861.44|4858.44|0
1735666460000|2024-12-31 17:34:20|4861.64|4858.64|4861.74|4858.74|4862.14|4859.14|4861.14|4858.14|0
1735666470000|2024-12-31 17:34:30|4861.64|4858.64|4861.84|4858.84|4861.94|4858.94|4861.44|4858.44|0
1735666480000|2024-12-31 17:34:40|4861.94|4858.94|4862.14|4859.14|4863.14|4860.14|4861.94|4858.94|0
1735666490000|2024-12-31 17:34:50|4862.24|4859.24|4862.74|4859.74|4863.14|4860.14|4862.24|4859.24|0
1735666500000|2024-12-31 17:35:00|4862.64|4859.64|4862.24|4859.24|4863.14|4860.14|4862.24|4859.24|0
1735666510000|2024-12-31 17:35:10|4862.14|4859.14|4862.24|4859.24|4862.44|4859.44|4862.14|4859.14|0
1735666520000|2024-12-31 17:35:20|4862.14|4859.14|4861.44|4858.44|4862.24|4859.24|4861.44|4858.44|0
1735666530000|2024-12-31 17:35:30|4861.64|4858.64|4861.44|4858.44|4861.64|4858.64|4861.34|4858.34|0
1735666540000|2024-12-31 17:35:40|4861.64|4858.64|4861.34|4858.34|4861.64|4858.64|4861.14|4858.14|0
1735666550000|2024-12-31 17:35:50|4861.14|4858.14|4861.14|4858.14|4861.64|4858.64|4861.14|4858.14|0
1735666560000|2024-12-31 17:36:00|4861.34|4858.34|4861.34|4858.34|4861.74|4858.74|4861.34|4858.34|0
1735666570000|2024-12-31 17:36:10|4861.44|4858.44|4861.64|4858.64|4861.64|4858.64|4861.34|4858.34|0
1735666580000|2024-12-31 17:36:20|4861.74|4858.74|4861.74|4858.74|4861.74|4858.74|4861.44|4858.44|0
1735666590000|2024-12-31 17:36:30|4861.94|4858.94|4860.64|4857.64|4861.94|4858.94|4860.64|4857.64|0
1735666600000|2024-12-31 17:36:40|4860.44|4857.44|4860.44|4857.44|4860.64|4857.64|4860.34|4857.34|0
1735666610000|2024-12-31 17:36:50|4860.54|4857.54|4860.34|4857.34|4860.54|4857.54|4860.34|4857.34|0
1735666620000|2024-12-31 17:37:00|4860.14|4857.14|4860.14|4857.14|4860.44|4857.44|4859.94|4856.94|0
1735666630000|2024-12-31 17:37:10|4859.94|4856.94|4860.44|4857.44|4860.84|4857.84|4859.94|4856.94|0
1735666640000|2024-12-31 17:37:20|4860.34|4857.34|4859.84|4856.84|4860.44|4857.44|4859.84|4856.84|0
1735666650000|2024-12-31 17:37:30|4859.94|4856.94|4860.34|4857.34|4860.34|4857.34|4859.94|4856.94|0
1735666660000|2024-12-31 17:37:40|4860.44|4857.44|4860.94|4857.94|4861.44|4858.44|4860.44|4857.44|0
1735666670000|2024-12-31 17:37:50|4861.14|4858.14|4860.34|4857.34|4861.14|4858.14|4860.34|4857.34|0
1735666680000|2024-12-31 17:38:00|4860.14|4857.14|4859.94|4856.94|4860.44|4857.44|4859.94|4856.94|0
1735666690000|2024-12-31 17:38:10|4859.84|4856.84|4859.84|4856.84|4859.94|4856.94|4859.74|4856.74|0
1735666700000|2024-12-31 17:38:20|4859.94|4856.94|4859.84|4856.84|4859.94|4856.94|4859.84|4856.84|0
1735666710000|2024-12-31 17:38:30|4859.74|4856.74|4860.14|4857.14|4860.14|4857.14|4859.64|4856.64|0
1735666720000|2024-12-31 17:38:40|4859.94|4856.94|4859.84|4856.84|4860.14|4857.14|4859.84|4856.84|0
1735666730000|2024-12-31 17:38:50|4859.94|4856.94|4859.34|4856.34|4859.94|4856.94|4859.34|4856.34|0
1735666740000|2024-12-31 17:39:00|4859.24|4856.24|4859.44|4856.44|4859.44|4856.44|4859.04|4856.04|0
1735666750000|2024-12-31 17:39:10|4859.14|4856.14|4859.04|4856.04|4859.34|4856.34|4859.04|4856.04|0
1735666760000|2024-12-31 17:39:20|4858.84|4855.84|4859.04|4856.04|4859.44|4856.44|4858.84|4855.84|0
1735666770000|2024-12-31 17:39:30|4858.84|4855.84|4858.64|4855.64|4859.04|4856.04|4858.64|4855.64|0
1735666780000|2024-12-31 17:39:40|4858.84|4855.84|4858.84|4855.84|4858.84|4855.84|4858.64|4855.64|0
1735666790000|2024-12-31 17:39:50|4859.04|4856.04|4859.64|4856.64|4859.94|4856.94|4858.84|4855.84|0
1735666800000|2024-12-31 17:40:00|4859.84|4856.84|4859.64|4856.64|4859.84|4856.84|4859.44|4856.44|0
1735666810000|2024-12-31 17:40:10|4859.54|4856.54|4859.34|4856.34|4859.64|4856.64|4859.34|4856.34|0
1735666820000|2024-12-31 17:40:20|4859.44|4856.44|4859.04|4856.04|4859.44|4856.44|4858.84|4855.84|0
1735666830000|2024-12-31 17:40:30|4859.14|4856.14|4858.84|4855.84|4859.14|4856.14|4858.64|4855.64|0
1735666840000|2024-12-31 17:40:40|4858.94|4855.94|4859.34|4856.34|4859.44|4856.44|4858.94|4855.94|0
1735666850000|2024-12-31 17:40:50|4859.14|4856.14|4859.04|4856.04|4859.14|4856.14|4858.94|4855.94|0
1735666860000|2024-12-31 17:41:00|4858.84|4855.84|4859.14|4856.14|4859.14|4856.14|4858.54|4855.54|0
1735666870000|2024-12-31 17:41:10|4859.44|4856.44|4860.34|4857.34|4860.64|4857.64|4859.44|4856.44|0
1735666880000|2024-12-31 17:41:20|4860.44|4857.44|4861.64|4858.64|4861.64|4858.64|4860.34|4857.34|0
1735666890000|2024-12-31 17:41:30|4861.34|4858.34|4860.34|4857.34|4861.44|4858.44|4860.34|4857.34|0
1735666900000|2024-12-31 17:41:40|4860.44|4857.44|4860.84|4857.84|4860.84|4857.84|4860.34|4857.34|0
1735666910000|2024-12-31 17:41:50|4860.64|4857.64|4860.94|4857.94|4861.14|4858.14|4860.64|4857.64|0
1735666920000|2024-12-31 17:42:00|4861.14|4858.14|4860.44|4857.44|4861.34|4858.34|4860.44|4857.44|0
1735666930000|2024-12-31 17:42:10|4860.64|4857.64|4859.64|4856.64|4860.64|4857.64|4859.44|4856.44|0
1735666940000|2024-12-31 17:42:20|4859.84|4856.84|4859.64|4856.64|4859.84|4856.84|4859.64|4856.64|0
1735666950000|2024-12-31 17:42:30|4859.84|4856.84|4859.84|4856.84|4859.94|4856.94|4859.64|4856.64|0
1735666960000|2024-12-31 17:42:40|4859.94|4856.94|4859.84|4856.84|4860.14|4857.14|4859.74|4856.74|0
1735666970000|2024-12-31 17:42:50|4859.94|4856.94|4859.84|4856.84|4859.94|4856.94|4859.84|4856.84|0
1735666980000|2024-12-31 17:43:00|4860.14|4857.14|4861.34|4858.34|4861.34|4858.34|4860.14|4857.14|0
1735666990000|2024-12-31 17:43:10|4861.14|4858.14|4860.94|4857.94|4861.44|4858.44|4860.84|4857.84|0
1735667000000|2024-12-31 17:43:20|4860.84|4857.84|4862.04|4859.04|4862.04|4859.04|4860.84|4857.84|0
1735667010000|2024-12-31 17:43:30|4861.94|4858.94|4861.04|4858.04|4861.94|4858.94|4860.84|4857.84|0
1735667020000|2024-12-31 17:43:40|4861.14|4858.14|4861.64|4858.64|4861.64|4858.64|4861.04|4858.04|0
1735667030000|2024-12-31 17:43:50|4861.74|4858.74|4861.74|4858.74|4861.94|4858.94|4861.54|4858.54|0
1735667040000|2024-12-31 17:44:00|4861.64|4858.64|4861.84|4858.84|4862.44|4859.44|4861.64|4858.64|0
1735667050000|2024-12-31 17:44:10|4861.94|4858.94|4861.74|4858.74|4862.24|4859.24|4861.74|4858.74|0
1735667060000|2024-12-31 17:44:20|4861.64|4858.64|4861.74|4858.74|4861.94|4858.94|4861.64|4858.64|0
1735667070000|2024-12-31 17:44:30|4861.84|4858.84|4861.94|4858.94|4862.14|4859.14|4861.74|4858.74|0
1735667080000|2024-12-31 17:44:40|4861.74|4858.74|4861.64|4858.64|4861.94|4858.94|4861.44|4858.44|0
1735667090000|2024-12-31 17:44:50|4861.44|4858.44|4860.94|4857.94|4861.44|4858.44|4860.94|4857.94|0
1735667100000|2024-12-31 17:45:00|4861.34|4858.34|4861.64|4858.64|4861.64|4858.64|4861.14|4858.14|0
1735667110000|2024-12-31 17:45:10|4861.44|4858.44|4861.34|4858.34|4861.74|4858.74|4861.34|4858.34|0
1735667120000|2024-12-31 17:45:20|4861.44|4858.44|4860.74|4857.74|4861.44|4858.44|4860.44|4857.44|0
1735667130000|2024-12-31 17:45:30|4860.84|4857.84|4860.44|4857.44|4860.94|4857.94|4860.44|4857.44|0
1735667140000|2024-12-31 17:45:40|4860.34|4857.34|4860.54|4857.54|4860.64|4857.64|4860.14|4857.14|0
1735667150000|2024-12-31 17:45:50|4860.64|4857.64|4860.44|4857.44|4860.64|4857.64|4860.34|4857.34|0
1735667160000|2024-12-31 17:46:00|4860.64|4857.64|4860.34|4857.34|4860.64|4857.64|4860.34|4857.34|0
1735667170000|2024-12-31 17:46:10|4860.14|4857.14|4860.14|4857.14|4860.34|4857.34|4860.04|4857.04|0
1735667180000|2024-12-31 17:46:20|4860.24|4857.24|4860.14|4857.14|4860.44|4857.44|4860.14|4857.14|0
1735667190000|2024-12-31 17:46:30|4860.34|4857.34|4860.14|4857.14|4860.34|4857.34|4860.14|4857.14|0
1735667200000|2024-12-31 17:46:40|4860.04|4857.04|4859.94|4856.94|4860.14|4857.14|4859.94|4856.94|0
1735667210000|2024-12-31 17:46:50|4860.14|4857.14|4859.94|4856.94|4860.14|4857.14|4859.94|4856.94|0
1735667220000|2024-12-31 17:47:00|4859.84|4856.84|4859.94|4856.94|4860.14|4857.14|4859.84|4856.84|0
1735667230000|2024-12-31 17:47:10|4860.14|4857.14|4860.14|4857.14|4860.44|4857.44|4859.94|4856.94|0
1735667240000|2024-12-31 17:47:20|4860.34|4857.34|4861.44|4858.44|4861.44|4858.44|4860.34|4857.34|0
1735667250000|2024-12-31 17:47:30|4861.34|4858.34|4861.94|4858.94|4861.94|4858.94|4861.34|4858.34|0
1735667260000|2024-12-31 17:47:40|4861.74|4858.74|4862.44|4859.44|4862.64|4859.64|4861.74|4858.74|0
1735667270000|2024-12-31 17:47:50|4862.24|4859.24|4862.74|4859.74|4862.74|4859.74|4861.64|4858.64|0
1735667280000|2024-12-31 17:48:00|4862.84|4859.84|4862.44|4859.44|4862.84|4859.84|4862.44|4859.44|0
1735667290000|2024-12-31 17:48:10|4862.64|4859.64|4862.44|4859.44|4862.64|4859.64|4861.94|4858.94|0
1735667300000|2024-12-31 17:48:20|4862.64|4859.64|4862.64|4859.64|4862.74|4859.74|4862.44|4859.44|0
1735667310000|2024-12-31 17:48:30|4862.44|4859.44|4862.44|4859.44|4862.74|4859.74|4862.24|4859.24|0
1735667320000|2024-12-31 17:48:40|4862.14|4859.14|4861.44|4858.44|4862.24|4859.24|4861.44|4858.44|0
1735667330000|2024-12-31 17:48:50|4861.64|4858.64|4861.44|4858.44|4861.84|4858.84|4861.44|4858.44|0
1735667340000|2024-12-31 17:49:00|4861.34|4858.34|4861.74|4858.74|4861.74|4858.74|4860.94|4857.94|0
1735667350000|2024-12-31 17:49:10|4861.94|4858.94|4862.24|4859.24|4862.24|4859.24|4861.74|4858.74|0
1735667360000|2024-12-31 17:49:20|4862.14|4859.14|4861.64|4858.64|4862.14|4859.14|4861.54|4858.54|0
1735667370000|2024-12-31 17:49:30|4861.44|4858.44|4861.34|4858.34|4861.64|4858.64|4861.34|4858.34|0
1735667380000|2024-12-31 17:49:40|4861.14|4858.14|4860.84|4857.84|4861.14|4858.14|4860.64|4857.64|0
1735667390000|2024-12-31 17:49:50|4860.74|4857.74|4861.34|4858.34|4861.34|4858.34|4860.64|4857.64|0
1735667400000|2024-12-31 17:50:00|4861.14|4858.14|4860.94|4857.94|4861.34|4858.34|4860.84|4857.84|0
1735667410000|2024-12-31 17:50:10|4860.84|4857.84|4861.64|4858.64|4861.64|4858.64|4860.84|4857.84|0
1735667420000|2024-12-31 17:50:20|4861.54|4858.54|4861.14|4858.14|4861.54|4858.54|4860.94|4857.94|0
1735667430000|2024-12-31 17:50:30|4860.84|4857.84|4860.94|4857.94|4860.94|4857.94|4860.64|4857.64|0
1735667440000|2024-12-31 17:50:40|4861.04|4858.04|4860.94|4857.94|4861.14|4858.14|4860.94|4857.94|0
1735667450000|2024-12-31 17:50:50|4861.74|4858.74|4861.34|4858.34|4861.74|4858.74|4861.34|4858.34|0
1735667460000|2024-12-31 17:51:00|4861.44|4858.44|4862.24|4859.24|4862.24|4859.24|4861.34|4858.34|0
1735667470000|2024-12-31 17:51:10|4862.44|4859.44|4863.44|4860.44|4863.44|4860.44|4862.24|4859.24|0
1735667480000|2024-12-31 17:51:20|4863.54|4860.54|4863.44|4860.44|4863.74|4860.74|4863.44|4860.44|0
1735667490000|2024-12-31 17:51:30|4863.54|4860.54|4862.94|4859.94|4863.54|4860.54|4862.64|4859.64|0
1735667500000|2024-12-31 17:51:40|4863.14|4860.14|4862.94|4859.94|4863.14|4860.14|4862.74|4859.74|0
1735667510000|2024-12-31 17:51:50|4863.04|4860.04|4861.64|4858.64|4863.14|4860.14|4861.64|4858.64|0
1735667520000|2024-12-31 17:52:00|4861.74|4858.74|4862.14|4859.14|4862.24|4859.24|4861.74|4858.74|0
1735667530000|2024-12-31 17:52:10|4861.94|4858.94|4861.64|4858.64|4862.14|4859.14|4861.64|4858.64|0
1735667540000|2024-12-31 17:52:20|4861.74|4858.74|4861.44|4858.44|4861.74|4858.74|4861.44|4858.44|0
1735667550000|2024-12-31 17:52:30|4861.34|4858.34|4861.64|4858.64|4861.64|4858.64|4861.34|4858.34|0
1735667560000|2024-12-31 17:52:40|4861.74|4858.74|4862.44|4859.44|4862.44|4859.44|4861.74|4858.74|0
1735667570000|2024-12-31 17:52:50|4862.34|4859.34|4862.24|4859.24|4862.44|4859.44|4862.14|4859.14|0
1735667580000|2024-12-31 17:53:00|4862.44|4859.44|4862.74|4859.74|4862.74|4859.74|4862.14|4859.14|0
1735667590000|2024-12-31 17:53:10|4862.94|4859.94|4862.64|4859.64|4862.94|4859.94|4862.64|4859.64|0
1735667600000|2024-12-31 17:53:20|4862.54|4859.54|4863.54|4860.54|4863.54|4860.54|4862.54|4859.54|0
1735667610000|2024-12-31 17:53:30|4863.74|4860.74|4863.14|4860.14|4863.84|4860.84|4862.94|4859.94|0
1735667620000|2024-12-31 17:53:40|4863.24|4860.24|4863.14|4860.14|4863.24|4860.24|4862.74|4859.74|0
1735667630000|2024-12-31 17:53:50|4862.94|4859.94|4862.94|4859.94|4863.14|4860.14|4862.74|4859.74|0
1735667640000|2024-12-31 17:54:00|4862.84|4859.84|4863.14|4860.14|4863.44|4860.44|4862.84|4859.84|0
1735667650000|2024-12-31 17:54:10|4863.24|4860.24|4863.54|4860.54|4863.74|4860.74|4863.24|4860.24|0
1735667660000|2024-12-31 17:54:20|4863.94|4860.94|4864.44|4861.44|4864.44|4861.44|4863.54|4860.54|0
1735667670000|2024-12-31 17:54:30|4864.74|4861.74|4866.34|4863.34|4866.34|4863.34|4864.54|4861.54|0
1735667680000|2024-12-31 17:54:40|4866.24|4863.24|4866.24|4863.24|4866.34|4863.34|4865.84|4862.84|0
1735667690000|2024-12-31 17:54:50|4866.34|4863.34|4866.34|4863.34|4867.04|4864.04|4866.24|4863.24|0
1735667700000|2024-12-31 17:55:00|4866.24|4863.24|4867.24|4864.24|4867.34|4864.34|4866.24|4863.24|0
1735667710000|2024-12-31 17:55:10|4867.34|4864.34|4867.24|4864.24|4867.34|4864.34|4866.84|4863.84|0
1735667720000|2024-12-31 17:55:20|4867.34|4864.34|4867.54|4864.54|4867.54|4864.54|4867.24|4864.24|0
1735667730000|2024-12-31 17:55:30|4867.64|4864.64|4867.64|4864.64|4868.04|4865.04|4867.54|4864.54|0
1735667740000|2024-12-31 17:55:40|4868.04|4865.04|4867.84|4864.84|4868.34|4865.34|4867.84|4864.84|0
1735667750000|2024-12-31 17:55:50|4867.64|4864.64|4867.64|4864.64|4867.84|4864.84|4867.24|4864.24|0
1735667760000|2024-12-31 17:56:00|4867.34|4864.34|4867.64|4864.64|4867.64|4864.64|4867.34|4864.34|0
1735667770000|2024-12-31 17:56:10|4867.54|4864.54|4868.14|4865.14|4868.54|4865.54|4867.54|4864.54|0
1735667780000|2024-12-31 17:56:20|4868.04|4865.04|4869.84|4866.84|4869.84|4866.84|4867.84|4864.84|0
1735667790000|2024-12-31 17:56:30|4869.94|4866.94|4869.84|4866.84|4870.44|4867.44|4869.84|4866.84|0
1735667800000|2024-12-31 17:56:40|4869.94|4866.94|4869.34|4866.34|4870.44|4867.44|4869.04|4866.04|0
1735667810000|2024-12-31 17:56:50|4869.14|4866.14|4868.34|4865.34|4869.14|4866.14|4868.14|4865.14|0
1735667820000|2024-12-31 17:57:00|4868.54|4865.54|4869.44|4866.44|4869.44|4866.44|4868.54|4865.54|0
1735667830000|2024-12-31 17:57:10|4869.64|4866.64|4869.44|4866.44|4869.94|4866.94|4869.24|4866.24|0
1735667840000|2024-12-31 17:57:20|4869.34|4866.34|4869.44|4866.44|4869.44|4866.44|4869.34|4866.34|0
1735667850000|2024-12-31 17:57:30|4869.64|4866.64|4868.04|4865.04|4869.84|4866.84|4868.04|4865.04|0
1735667860000|2024-12-31 17:57:40|4868.14|4865.14|4868.54|4865.54|4868.54|4865.54|4868.14|4865.14|0
1735667870000|2024-12-31 17:57:50|4868.34|4865.34|4868.64|4865.64|4868.84|4865.84|4868.14|4865.14|0
1735667880000|2024-12-31 17:58:00|4868.54|4865.54|4868.64|4865.64|4869.04|4866.04|4868.14|4865.14|0
1735667890000|2024-12-31 17:58:10|4868.74|4865.74|4870.34|4867.34|4870.34|4867.34|4868.74|4865.74|0
1735667900000|2024-12-31 17:58:20|4870.14|4867.14|4870.34|4867.34|4870.34|4867.34|4869.64|4866.64|0
1735667910000|2024-12-31 17:58:30|4870.14|4867.14|4870.64|4867.64|4870.84|4867.84|4870.14|4867.14|0
1735667920000|2024-12-31 17:58:40|4870.84|4867.84|4871.64|4868.64|4871.74|4868.74|4870.84|4867.84|0
1735667930000|2024-12-31 17:58:50|4871.44|4868.44|4871.64|4868.64|4871.74|4868.74|4871.24|4868.24|0
1735667940000|2024-12-31 17:59:00|4871.74|4868.74|4873.44|4870.44|4873.44|4870.44|4871.74|4868.74|0
1735667950000|2024-12-31 17:59:10|4873.54|4870.54|4873.54|4870.54|4873.74|4870.74|4873.24|4870.24|0
1735667960000|2024-12-31 17:59:20|4873.44|4870.44|4873.14|4870.14|4873.94|4870.94|4872.74|4869.74|0
1735667970000|2024-12-31 17:59:30|4873.24|4870.24|4873.54|4870.54|4874.24|4871.24|4873.24|4870.24|0
1735667980000|2024-12-31 17:59:40|4873.74|4870.74|4873.24|4870.24|4873.94|4870.94|4873.14|4870.14|0
1735667990000|2024-12-31 17:59:50|4873.54|4870.54|4873.94|4870.94|4874.44|4871.44|4873.54|4870.54|0
1735668000000|2024-12-31 18:00:00|4873.84|4870.84|4872.44|4869.44|4874.04|4871.04|4872.44|4869.44|0
1735668010000|2024-12-31 18:00:10|4872.64|4869.64|4871.94|4868.94|4872.74|4869.74|4871.44|4868.44|0
1735668020000|2024-12-31 18:00:20|4871.74|4868.74|4871.94|4868.94|4872.24|4869.24|4871.74|4868.74|0
1735668030000|2024-12-31 18:00:30|4872.14|4869.14|4872.24|4869.24|4872.24|4869.24|4871.74|4868.74|0
1735668040000|2024-12-31 18:00:40|4872.14|4869.14|4871.24|4868.24|4872.24|4869.24|4871.14|4868.14|0
1735668050000|2024-12-31 18:00:50|4870.94|4867.94|4870.34|4867.34|4871.14|4868.14|4870.24|4867.24|0
1735668060000|2024-12-31 18:01:00|4870.14|4867.14|4871.04|4868.04|4871.44|4868.44|4870.14|4867.14|0
1735668070000|2024-12-31 18:01:10|4871.14|4868.14|4871.14|4868.14|4871.44|4868.44|4870.44|4867.44|0
1735668080000|2024-12-31 18:01:20|4870.94|4867.94|4870.84|4867.84|4871.14|4868.14|4870.54|4867.54|0
1735668090000|2024-12-31 18:01:30|4870.94|4867.94|4871.14|4868.14|4871.44|4868.44|4870.84|4867.84|0
1735668100000|2024-12-31 18:01:40|4871.24|4868.24|4872.54|4869.54|4872.64|4869.64|4870.94|4867.94|0
1735668110000|2024-12-31 18:01:50|4872.64|4869.64|4871.74|4868.74|4872.64|4869.64|4871.74|4868.74|0
1735668120000|2024-12-31 18:02:00|4871.64|4868.64|4872.74|4869.74|4872.74|4869.74|4871.44|4868.44|0
1735668130000|2024-12-31 18:02:10|4872.94|4869.94|4873.54|4870.54|4873.94|4870.94|4872.94|4869.94|0
1735668140000|2024-12-31 18:02:20|4873.44|4870.44|4873.44|4870.44|4873.44|4870.44|4872.74|4869.74|0
1735668150000|2024-12-31 18:02:30|4873.24|4870.24|4873.14|4870.14|4873.54|4870.54|4872.94|4869.94|0
1735668160000|2024-12-31 18:02:40|4873.04|4870.04|4873.24|4870.24|4873.54|4870.54|4873.04|4870.04|0
1735668170000|2024-12-31 18:02:50|4873.14|4870.14|4873.24|4870.24|4873.44|4870.44|4872.74|4869.74|0
1735668180000|2024-12-31 18:03:00|4873.14|4870.14|4872.14|4869.14|4873.44|4870.44|4871.94|4868.94|0
1735668190000|2024-12-31 18:03:10|4872.24|4869.24|4872.24|4869.24|4872.44|4869.44|4872.14|4869.14|0
1735668200000|2024-12-31 18:03:20|4872.14|4869.14|4871.74|4868.74|4872.14|4869.14|4871.24|4868.24|0
1735668210000|2024-12-31 18:03:30|4872.14|4869.14|4871.74|4868.74|4872.24|4869.24|4871.64|4868.64|0
1735668220000|2024-12-31 18:03:40|4871.64|4868.64|4870.84|4867.84|4871.64|4868.64|4870.84|4867.84|0
1735668230000|2024-12-31 18:03:50|4870.94|4867.94|4871.64|4868.64|4871.64|4868.64|4870.94|4867.94|0
1735668240000|2024-12-31 18:04:00|4871.74|4868.74|4872.64|4869.64|4872.64|4869.64|4871.74|4868.74|0
1735668250000|2024-12-31 18:04:10|4872.44|4869.44|4872.94|4869.94|4873.14|4870.14|4872.44|4869.44|0
1735668260000|2024-12-31 18:04:20|4872.84|4869.84|4872.24|4869.24|4872.94|4869.94|4872.14|4869.14|0
1735668270000|2024-12-31 18:04:30|4872.44|4869.44|4872.94|4869.94|4873.14|4870.14|4872.44|4869.44|0
1735668280000|2024-12-31 18:04:40|4873.14|4870.14|4873.14|4870.14|4873.54|4870.54|4873.14|4870.14|0
1735668290000|2024-12-31 18:04:50|4873.24|4870.24|4873.44|4870.44|4873.44|4870.44|4873.14|4870.14|0
1735668300000|2024-12-31 18:05:00|4873.24|4870.24|4872.94|4869.94|4873.44|4870.44|4872.64|4869.64|0
1735668310000|2024-12-31 18:05:10|4872.74|4869.74|4872.94|4869.94|4873.14|4870.14|4872.74|4869.74|0
1735668320000|2024-12-31 18:05:20|4872.74|4869.74|4873.24|4870.24|4873.54|4870.54|4872.74|4869.74|0
1735668330000|2024-12-31 18:05:30|4873.14|4870.14|4873.44|4870.44|4873.54|4870.54|4873.04|4870.04|0
1735668340000|2024-12-31 18:05:40|4873.14|4870.14|4873.14|4870.14|4873.14|4870.14|4872.94|4869.94|0
1735668350000|2024-12-31 18:05:50|4873.44|4870.44|4873.74|4870.74|4873.94|4870.94|4873.44|4870.44|0
1735668360000|2024-12-31 18:06:00|4873.94|4870.94|4873.44|4870.44|4874.04|4871.04|4873.44|4870.44|0
1735668370000|2024-12-31 18:06:10|4873.54|4870.54|4872.64|4869.64|4873.54|4870.54|4872.64|4869.64|0
1735668380000|2024-12-31 18:06:20|4872.44|4869.44|4872.44|4869.44|4872.44|4869.44|4871.84|4868.84|0
1735668390000|2024-12-31 18:06:30|4872.54|4869.54|4872.64|4869.64|4872.64|4869.64|4872.14|4869.14|0
1735668400000|2024-12-31 18:06:40|4872.54|4869.54|4872.44|4869.44|4872.54|4869.54|4871.74|4868.74|0
1735668410000|2024-12-31 18:06:50|4872.64|4869.64|4873.14|4870.14|4873.14|4870.14|4872.64|4869.64|0
1735668420000|2024-12-31 18:07:00|4872.94|4869.94|4873.54|4870.54|4873.54|4870.54|4872.94|4869.94|0
1735668430000|2024-12-31 18:07:10|4873.44|4870.44|4873.94|4870.94|4874.04|4871.04|4873.24|4870.24|0
1735668440000|2024-12-31 18:07:20|4874.04|4871.04|4875.04|4872.04|4875.04|4872.04|4874.04|4871.04|0
1735668450000|2024-12-31 18:07:30|4875.24|4872.24|4877.04|4874.04|4877.04|4874.04|4875.04|4872.04|0
1735668460000|2024-12-31 18:07:40|4876.84|4873.84|4876.74|4873.74|4877.04|4874.04|4875.84|4872.84|0
1735668470000|2024-12-31 18:07:50|4876.54|4873.54|4875.74|4872.74|4876.54|4873.54|4875.34|4872.34|0
1735668480000|2024-12-31 18:08:00|4875.84|4872.84|4876.24|4873.24|4876.24|4873.24|4875.54|4872.54|0
1735668490000|2024-12-31 18:08:10|4876.04|4873.04|4875.24|4872.24|4876.24|4873.24|4875.24|4872.24|0
1735668500000|2024-12-31 18:08:20|4875.34|4872.34|4875.24|4872.24|4875.84|4872.84|4875.24|4872.24|0
1735668510000|2024-12-31 18:08:30|4874.94|4871.94|4874.04|4871.04|4874.94|4871.94|4873.94|4870.94|0
1735668520000|2024-12-31 18:08:40|4874.24|4871.24|4874.04|4871.04|4874.24|4871.24|4873.44|4870.44|0
1735668530000|2024-12-31 18:08:50|4873.94|4870.94|4873.54|4870.54|4874.14|4871.14|4873.54|4870.54|0
1735668540000|2024-12-31 18:09:00|4873.74|4870.74|4873.44|4870.44|4874.04|4871.04|4873.14|4870.14|0
1735668550000|2024-12-31 18:09:10|4873.24|4870.24|4872.24|4869.24|4873.34|4870.34|4872.24|4869.24|0
1735668560000|2024-12-31 18:09:20|4872.44|4869.44|4872.24|4869.24|4872.74|4869.74|4872.14|4869.14|0
1735668570000|2024-12-31 18:09:30|4872.44|4869.44|4872.94|4869.94|4873.14|4870.14|4872.34|4869.34|0
1735668580000|2024-12-31 18:09:40|4872.74|4869.74|4872.94|4869.94|4872.94|4869.94|4872.64|4869.64|0
1735668590000|2024-12-31 18:09:50|4873.04|4870.04|4873.54|4870.54|4873.74|4870.74|4873.04|4870.04|0
1735668600000|2024-12-31 18:10:00|4873.14|4870.14|4872.74|4869.74|4873.14|4870.14|4872.74|4869.74|0
1735668610000|2024-12-31 18:10:10|4872.94|4869.94|4872.64|4869.64|4873.14|4870.14|4872.64|4869.64|0
1735668620000|2024-12-31 18:10:20|4872.24|4869.24|4872.74|4869.74|4872.74|4869.74|4871.94|4868.94|0
1735668630000|2024-12-31 18:10:30|4872.94|4869.94|4872.94|4869.94|4873.24|4870.24|4872.74|4869.74|0
1735668640000|2024-12-31 18:10:40|4873.14|4870.14|4873.24|4870.24|4873.54|4870.54|4872.94|4869.94|0
1735668650000|2024-12-31 18:10:50|4873.44|4870.44|4872.94|4869.94|4873.44|4870.44|4872.94|4869.94|0
1735668660000|2024-12-31 18:11:00|4872.74|4869.74|4872.64|4869.64|4872.74|4869.74|4872.44|4869.44|0
1735668670000|2024-12-31 18:11:10|4872.54|4869.54|4873.44|4870.44|4873.44|4870.44|4872.54|4869.54|0
1735668680000|2024-12-31 18:11:20|4873.34|4870.34|4872.44|4869.44|4873.34|4870.34|4872.44|4869.44|0
1735668690000|2024-12-31 18:11:30|4872.64|4869.64|4872.64|4869.64|4872.64|4869.64|4872.24|4869.24|0
1735668700000|2024-12-31 18:11:40|4872.74|4869.74|4872.64|4869.64|4872.94|4869.94|4872.64|4869.64|0
1735668710000|2024-12-31 18:11:50|4872.44|4869.44|4871.64|4868.64|4872.44|4869.44|4871.44|4868.44|0
1735668720000|2024-12-31 18:12:00|4871.74|4868.74|4872.14|4869.14|4872.14|4869.14|4871.44|4868.44|0
1735668730000|2024-12-31 18:12:10|4872.04|4869.04|4871.74|4868.74|4872.14|4869.14|4871.64|4868.64|0
1735668740000|2024-12-31 18:12:20|4871.64|4868.64|4872.04|4869.04|4872.04|4869.04|4871.64|4868.64|0
1735668750000|2024-12-31 18:12:30|4872.14|4869.14|4871.74|4868.74|4872.14|4869.14|4871.74|4868.74|0
1735668760000|2024-12-31 18:12:40|4871.94|4868.94|4872.44|4869.44|4872.74|4869.74|4871.94|4868.94|0
1735668770000|2024-12-31 18:12:50|4872.24|4869.24|4872.44|4869.44|4872.44|4869.44|4872.24|4869.24|0
1735668780000|2024-12-31 18:13:00|4872.54|4869.54|4869.64|4866.64|4872.64|4869.64|4869.64|4866.64|0
1735668790000|2024-12-31 18:13:10|4869.44|4866.44|4869.04|4866.04|4869.54|4866.54|4868.84|4865.84|0
1735668800000|2024-12-31 18:13:20|4868.84|4865.84|4868.54|4865.54|4869.04|4866.04|4868.34|4865.34|0
1735668810000|2024-12-31 18:13:30|4868.34|4865.34|4868.34|4865.34|4869.04|4866.04|4868.34|4865.34|0
1735668820000|2024-12-31 18:13:40|4868.14|4865.14|4869.14|4866.14|4869.34|4866.34|4868.04|4865.04|0
1735668830000|2024-12-31 18:13:50|4869.04|4866.04|4868.84|4865.84|4869.14|4866.14|4868.54|4865.54|0
1735668840000|2024-12-31 18:14:00|4869.04|4866.04|4869.04|4866.04|4869.04|4866.04|4868.64|4865.64|0
1735668850000|2024-12-31 18:14:10|4868.94|4865.94|4869.44|4866.44|4869.84|4866.84|4868.84|4865.84|0
1735668860000|2024-12-31 18:14:20|4869.34|4866.34|4869.84|4866.84|4869.84|4866.84|4869.14|4866.14|0
1735668870000|2024-12-31 18:14:30|4869.94|4866.94|4869.34|4866.34|4869.94|4866.94|4869.34|4866.34|0
1735668880000|2024-12-31 18:14:40|4869.14|4866.14|4869.64|4866.64|4869.84|4866.84|4869.14|4866.14|0
1735668890000|2024-12-31 18:14:50|4869.54|4866.54|4869.04|4866.04|4869.84|4866.84|4869.04|4866.04|0
1735668900000|2024-12-31 18:15:00|4868.84|4865.84|4868.84|4865.84|4869.34|4866.34|4868.84|4865.84|0
1735668910000|2024-12-31 18:15:10|4868.64|4865.64|4869.04|4866.04|4869.14|4866.14|4868.34|4865.34|0
1735668920000|2024-12-31 18:15:20|4869.14|4866.14|4869.34|4866.34|4869.34|4866.34|4868.84|4865.84|0
1735668930000|2024-12-31 18:15:30|4869.14|4866.14|4869.04|4866.04|4869.44|4866.44|4869.04|4866.04|0
1735668940000|2024-12-31 18:15:40|4868.84|4865.84|4869.04|4866.04|4869.34|4866.34|4868.84|4865.84|0
1735668950000|2024-12-31 18:15:50|4869.14|4866.14|4868.14|4865.14|4869.14|4866.14|4868.04|4865.04|0
1735668960000|2024-12-31 18:16:00|4868.34|4865.34|4868.54|4865.54|4868.54|4865.54|4868.04|4865.04|0
1735668970000|2024-12-31 18:16:10|4868.64|4865.64|4869.04|4866.04|4869.14|4866.14|4868.54|4865.54|0
1735668980000|2024-12-31 18:16:20|4868.94|4865.94|4869.04|4866.04|4869.34|4866.34|4868.74|4865.74|0
1735668990000|2024-12-31 18:16:30|4869.14|4866.14|4869.34|4866.34|4869.34|4866.34|4869.14|4866.14|0
1735669000000|2024-12-31 18:16:40|4869.84|4866.84|4870.44|4867.44|4870.64|4867.64|4869.34|4866.34|0
1735669010000|2024-12-31 18:16:50|4870.64|4867.64|4870.94|4867.94|4871.14|4868.14|4870.44|4867.44|0
1735669020000|2024-12-31 18:17:00|4871.24|4868.24|4870.94|4867.94|4871.44|4868.44|4870.94|4867.94|0
1735669030000|2024-12-31 18:17:10|4870.84|4867.84|4870.84|4867.84|4870.94|4867.94|4870.34|4867.34|0
1735669040000|2024-12-31 18:17:20|4870.74|4867.74|4869.94|4866.94|4870.84|4867.84|4869.94|4866.94|0
1735669050000|2024-12-31 18:17:30|4869.44|4866.44|4869.34|4866.34|4869.64|4866.64|4868.84|4865.84|0
1735669060000|2024-12-31 18:17:40|4869.14|4866.14|4869.44|4866.44|4869.44|4866.44|4869.14|4866.14|0
1735669070000|2024-12-31 18:17:50|4869.54|4866.54|4869.14|4866.14|4869.54|4866.54|4869.14|4866.14|0
1735669080000|2024-12-31 18:18:00|4869.04|4866.04|4868.84|4865.84|4869.04|4866.04|4868.64|4865.64|0
1735669090000|2024-12-31 18:18:10|4869.04|4866.04|4868.84|4865.84|4869.04|4866.04|4868.64|4865.64|0
1735669100000|2024-12-31 18:18:20|4868.94|4865.94|4869.04|4866.04|4869.34|4866.34|4868.84|4865.84|0
1735669110000|2024-12-31 18:18:30|4868.84|4865.84|4869.04|4866.04|4869.04|4866.04|4868.34|4865.34|0
1735669120000|2024-12-31 18:18:40|4868.94|4865.94|4868.34|4865.34|4869.04|4866.04|4868.34|4865.34|0
1735669130000|2024-12-31 18:18:50|4868.24|4865.24|4868.64|4865.64|4868.64|4865.64|4868.04|4865.04|0
1735669140000|2024-12-31 18:19:00|4868.34|4865.34|4867.34|4864.34|4868.34|4865.34|4866.84|4863.84|0
1735669150000|2024-12-31 18:19:10|4867.54|4864.54|4867.84|4864.84|4868.04|4865.04|4867.54|4864.54|0
1735669160000|2024-12-31 18:19:20|4867.54|4864.54|4866.74|4863.74|4867.54|4864.54|4866.74|4863.74|0
1735669170000|2024-12-31 18:19:30|4866.84|4863.84|4867.34|4864.34|4867.34|4864.34|4866.84|4863.84|0
1735669180000|2024-12-31 18:19:40|4867.54|4864.54|4866.04|4863.04|4867.54|4864.54|4866.04|4863.04|0
1735669190000|2024-12-31 18:19:50|4866.24|4863.24|4866.24|4863.24|4866.54|4863.54|4866.04|4863.04|0
1735669200000|2024-12-31 18:20:00|4866.04|4863.04|4865.84|4862.84|4866.24|4863.24|4865.74|4862.74|0
1735669210000|2024-12-31 18:20:10|4865.74|4862.74|4865.74|4862.74|4865.74|4862.74|4865.04|4862.04|0
1735669220000|2024-12-31 18:20:20|4865.54|4862.54|4865.74|4862.74|4866.34|4863.34|4865.54|4862.54|0
1735669230000|2024-12-31 18:20:30|4865.84|4862.84|4866.34|4863.34|4866.34|4863.34|4865.74|4862.74|0
1735669240000|2024-12-31 18:20:40|4866.24|4863.24|4865.54|4862.54|4866.34|4863.34|4865.54|4862.54|0
1735669250000|2024-12-31 18:20:50|4865.74|4862.74|4865.74|4862.74|4866.24|4863.24|4865.54|4862.54|0
1735669260000|2024-12-31 18:21:00|4865.84|4862.84|4864.54|4861.54|4865.84|4862.84|4864.44|4861.44|0
1735669270000|2024-12-31 18:21:10|4864.04|4861.04|4863.94|4860.94|4864.54|4861.54|4863.54|4860.54|0
1735669280000|2024-12-31 18:21:20|4863.74|4860.74|4861.74|4858.74|4863.74|4860.74|4861.34|4858.34|0
1735669290000|2024-12-31 18:21:30|4861.44|4858.44|4862.14|4859.14|4862.44|4859.44|4861.44|4858.44|0
1735669300000|2024-12-31 18:21:40|4861.94|4858.94|4862.64|4859.64|4862.94|4859.94|4861.94|4858.94|0
1735669310000|2024-12-31 18:21:50|4862.44|4859.44|4862.14|4859.14|4862.44|4859.44|4861.94|4858.94|0
1735669320000|2024-12-31 18:22:00|4862.24|4859.24|4861.44|4858.44|4862.44|4859.44|4860.64|4857.64|0
1735669330000|2024-12-31 18:22:10|4861.64|4858.64|4861.34|4858.34|4861.64|4858.64|4861.14|4858.14|0
1735669340000|2024-12-31 18:22:20|4861.44|4858.44|4861.54|4858.54|4861.54|4858.54|4861.14|4858.14|0
1735669350000|2024-12-31 18:22:30|4861.64|4858.64|4860.44|4857.44|4861.64|4858.64|4860.34|4857.34|0
1735669360000|2024-12-31 18:22:40|4860.54|4857.54|4861.04|4858.04|4861.14|4858.14|4860.14|4857.14|0
1735669370000|2024-12-31 18:22:50|4861.14|4858.14|4860.74|4857.74|4861.14|4858.14|4860.64|4857.64|0
1735669380000|2024-12-31 18:23:00|4860.64|4857.64|4860.64|4857.64|4861.14|4858.14|4860.44|4857.44|0
1735669390000|2024-12-31 18:23:10|4860.84|4857.84|4861.74|4858.74|4861.74|4858.74|4860.84|4857.84|0
1735669400000|2024-12-31 18:23:20|4861.64|4858.64|4860.94|4857.94|4861.74|4858.74|4860.94|4857.94|0
1735669410000|2024-12-31 18:23:30|4860.84|4857.84|4861.44|4858.44|4861.44|4858.44|4860.84|4857.84|0
1735669420000|2024-12-31 18:23:40|4861.64|4858.64|4861.74|4858.74|4861.94|4858.94|4861.64|4858.64|0
1735669430000|2024-12-31 18:23:50|4861.44|4858.44|4861.34|4858.34|4861.44|4858.44|4860.84|4857.84|0
1735669440000|2024-12-31 18:24:00|4861.44|4858.44|4860.94|4857.94|4861.44|4858.44|4860.94|4857.94|0
1735669450000|2024-12-31 18:24:10|4860.84|4857.84|4859.14|4856.14|4860.84|4857.84|4859.14|4856.14|0
1735669460000|2024-12-31 18:24:20|4859.34|4856.34|4860.14|4857.14|4860.34|4857.34|4859.04|4856.04|0
1735669470000|2024-12-31 18:24:30|4860.24|4857.24|4859.64|4856.64|4860.34|4857.34|4859.64|4856.64|0
1735669480000|2024-12-31 18:24:40|4859.94|4856.94|4859.14|4856.14|4859.94|4856.94|4858.84|4855.84|0
1735669490000|2024-12-31 18:24:50|4859.04|4856.04|4859.34|4856.34|4859.84|4856.84|4859.04|4856.04|0
1735669500000|2024-12-31 18:25:00|4859.44|4856.44|4859.44|4856.44|4859.64|4856.64|4859.14|4856.14|0
1735669510000|2024-12-31 18:25:10|4859.34|4856.34|4859.64|4856.64|4859.74|4856.74|4859.34|4856.34|0
1735669520000|2024-12-31 18:25:20|4859.44|4856.44|4859.34|4856.34|4859.64|4856.64|4859.14|4856.14|0
1735669530000|2024-12-31 18:25:30|4859.44|4856.44|4859.84|4856.84|4860.44|4857.44|4859.44|4856.44|0
1735669540000|2024-12-31 18:25:40|4859.94|4856.94|4861.44|4858.44|4861.44|4858.44|4859.94|4856.94|0
1735669550000|2024-12-31 18:25:50|4861.64|4858.64|4862.44|4859.44|4862.44|4859.44|4861.34|4858.34|0
1735669560000|2024-12-31 18:26:00|4862.24|4859.24|4862.14|4859.14|4862.64|4859.64|4861.34|4858.34|0
1735669570000|2024-12-31 18:26:10|4861.94|4858.94|4861.74|4858.74|4861.94|4858.94|4861.64|4858.64|0
1735669580000|2024-12-31 18:26:20|4861.94|4858.94|4861.34|4858.34|4862.14|4859.14|4861.34|4858.34|0
1735669590000|2024-12-31 18:26:30|4861.44|4858.44|4861.34|4858.34|4861.44|4858.44|4860.94|4857.94|0
1735669600000|2024-12-31 18:26:40|4861.14|4858.14|4860.34|4857.34|4861.14|4858.14|4860.34|4857.34|0
1735669610000|2024-12-31 18:26:50|4859.94|4856.94|4859.34|4856.34|4859.94|4856.94|4859.14|4856.14|0
1735669620000|2024-12-31 18:27:00|4859.14|4856.14|4858.84|4855.84|4859.44|4856.44|4858.64|4855.64|0
1735669630000|2024-12-31 18:27:10|4859.04|4856.04|4858.14|4855.14|4859.04|4856.04|4858.14|4855.14|0
1735669640000|2024-12-31 18:27:20|4858.34|4855.34|4858.14|4855.14|4858.74|4855.74|4858.14|4855.14|0
1735669650000|2024-12-31 18:27:30|4858.24|4855.24|4858.04|4855.04|4858.34|4855.34|4858.04|4855.04|0
1735669660000|2024-12-31 18:27:40|4858.14|4855.14|4858.64|4855.64|4858.64|4855.64|4858.14|4855.14|0
1735669670000|2024-12-31 18:27:50|4858.54|4855.54|4857.64|4854.64|4858.54|4855.54|4857.64|4854.64|0
1735669680000|2024-12-31 18:28:00|4857.84|4854.84|4859.64|4856.64|4859.64|4856.64|4857.84|4854.84|0
1735669690000|2024-12-31 18:28:10|4859.84|4856.84|4859.44|4856.44|4859.84|4856.84|4859.04|4856.04|0
1735669700000|2024-12-31 18:28:20|4859.34|4856.34|4859.14|4856.14|4859.64|4856.64|4859.04|4856.04|0
1735669710000|2024-12-31 18:28:30|4859.44|4856.44|4859.34|4856.34|4859.84|4856.84|4859.34|4856.34|0
1735669720000|2024-12-31 18:28:40|4859.44|4856.44|4860.14|4857.14|4860.14|4857.14|4859.44|4856.44|0
1735669730000|2024-12-31 18:28:50|4860.34|4857.34|4860.44|4857.44|4860.64|4857.64|4859.84|4856.84|0
1735669740000|2024-12-31 18:29:00|4860.34|4857.34|4859.84|4856.84|4860.34|4857.34|4859.04|4856.04|0
1735669750000|2024-12-31 18:29:10|4859.64|4856.64|4859.64|4856.64|4859.84|4856.84|4859.44|4856.44|0
1735669760000|2024-12-31 18:29:20|4859.44|4856.44|4860.44|4857.44|4860.64|4857.64|4859.44|4856.44|0
1735669770000|2024-12-31 18:29:30|4860.34|4857.34|4860.14|4857.14|4860.64|4857.64|4859.94|4856.94|0
1735669780000|2024-12-31 18:29:40|4859.94|4856.94|4859.94|4856.94|4860.34|4857.34|4859.94|4856.94|0
1735669790000|2024-12-31 18:29:50|4859.84|4856.84|4859.14|4856.14|4859.84|4856.84|4859.14|4856.14|0
1735669800000|2024-12-31 18:30:00|4859.04|4856.04|4859.44|4856.44|4859.54|4856.54|4858.64|4855.64|0
1735669810000|2024-12-31 18:30:10|4859.64|4856.64|4860.34|4857.34|4860.34|4857.34|4859.34|4856.34|0
1735669820000|2024-12-31 18:30:20|4860.44|4857.44|4859.94|4856.94|4860.84|4857.84|4859.84|4856.84|0
1735669830000|2024-12-31 18:30:30|4859.84|4856.84|4859.14|4856.14|4859.94|4856.94|4859.04|4856.04|0
1735669840000|2024-12-31 18:30:40|4859.34|4856.34|4858.84|4855.84|4859.34|4856.34|4858.74|4855.74|0
1735669850000|2024-12-31 18:30:50|4859.14|4856.14|4860.54|4857.54|4860.64|4857.64|4859.14|4856.14|0
1735669860000|2024-12-31 18:31:00|4860.64|4857.64|4861.64|4858.64|4861.64|4858.64|4860.64|4857.64|0
1735669870000|2024-12-31 18:31:10|4861.54|4858.54|4860.94|4857.94|4862.14|4859.14|4860.44|4857.44|0
1735669880000|2024-12-31 18:31:20|4861.14|4858.14|4861.14|4858.14|4861.54|4858.54|4860.94|4857.94|0
1735669890000|2024-12-31 18:31:30|4860.94|4857.94|4861.14|4858.14|4861.24|4858.24|4860.94|4857.94|0
1735669900000|2024-12-31 18:31:40|4861.04|4858.04|4860.94|4857.94|4861.44|4858.44|4860.44|4857.44|0
1735669910000|2024-12-31 18:31:50|4861.14|4858.14|4861.44|4858.44|4861.44|4858.44|4861.14|4858.14|0
1735669920000|2024-12-31 18:32:00|4861.64|4858.64|4861.64|4858.64|4861.64|4858.64|4861.14|4858.14|0
1735669930000|2024-12-31 18:32:10|4861.74|4858.74|4861.64|4858.64|4861.94|4858.94|4861.34|4858.34|0
1735669940000|2024-12-31 18:32:20|4861.74|4858.74|4861.64|4858.64|4861.74|4858.74|4861.44|4858.44|0
1735669950000|2024-12-31 18:32:30|4861.44|4858.44|4861.74|4858.74|4861.94|4858.94|4861.44|4858.44|0
1735669960000|2024-12-31 18:32:40|4861.84|4858.84|4861.34|4858.34|4861.94|4858.94|4861.34|4858.34|0
1735669970000|2024-12-31 18:32:50|4861.64|4858.64|4861.34|4858.34|4861.64|4858.64|4860.64|4857.64|0
1735669980000|2024-12-31 18:33:00|4860.94|4857.94|4860.84|4857.84|4861.34|4858.34|4860.84|4857.84|0
1735669990000|2024-12-31 18:33:10|4861.14|4858.14|4861.34|4858.34|4861.44|4858.44|4860.64|4857.64|0
1735670000000|2024-12-31 18:33:20|4861.44|4858.44|4862.14|4859.14|4862.24|4859.24|4861.44|4858.44|0
1735670010000|2024-12-31 18:33:30|4862.24|4859.24|4861.94|4858.94|4862.24|4859.24|4861.44|4858.44|0
1735670020000|2024-12-31 18:33:40|4862.14|4859.14|4861.94|4858.94|4862.44|4859.44|4861.94|4858.94|0
1735670030000|2024-12-31 18:33:50|4862.14|4859.14|4861.94|4858.94|4862.14|4859.14|4861.74|4858.74|0
1735670040000|2024-12-31 18:34:00|4862.24|4859.24|4862.94|4859.94|4862.94|4859.94|4861.94|4858.94|0
1735670050000|2024-12-31 18:34:10|4863.14|4860.14|4864.44|4861.44|4864.44|4861.44|4862.94|4859.94|0
1735670060000|2024-12-31 18:34:20|4864.24|4861.24|4864.24|4861.24|4864.94|4861.94|4864.04|4861.04|0
1735670070000|2024-12-31 18:34:30|4864.44|4861.44|4863.54|4860.54|4864.44|4861.44|4863.14|4860.14|0
1735670080000|2024-12-31 18:34:40|4863.44|4860.44|4863.54|4860.54|4863.74|4860.74|4863.24|4860.24|0
1735670090000|2024-12-31 18:34:50|4863.44|4860.44|4862.64|4859.64|4863.44|4860.44|4862.24|4859.24|0
1735670100000|2024-12-31 18:35:00|4862.44|4859.44|4862.64|4859.64|4863.14|4860.14|4862.24|4859.24|0
1735670110000|2024-12-31 18:35:10|4862.54|4859.54|4862.34|4859.34|4862.74|4859.74|4862.24|4859.24|0
1735670120000|2024-12-31 18:35:20|4862.24|4859.24|4862.04|4859.04|4862.44|4859.44|4861.94|4858.94|0
1735670130000|2024-12-31 18:35:30|4861.94|4858.94|4861.34|4858.34|4861.94|4858.94|4860.94|4857.94|0
1735670140000|2024-12-31 18:35:40|4861.14|4858.14|4860.94|4857.94|4861.14|4858.14|4860.84|4857.84|0
1735670150000|2024-12-31 18:35:50|4860.84|4857.84|4861.14|4858.14|4861.34|4858.34|4860.84|4857.84|0
1735670160000|2024-12-31 18:36:00|4861.04|4858.04|4861.34|4858.34|4861.74|4858.74|4860.94|4857.94|0
1735670170000|2024-12-31 18:36:10|4861.24|4858.24|4861.14|4858.14|4861.34|4858.34|4861.14|4858.14|0
1735670180000|2024-12-31 18:36:20|4860.94|4857.94|4861.44|4858.44|4861.44|4858.44|4860.34|4857.34|0
1735670190000|2024-12-31 18:36:30|4861.64|4858.64|4861.14|4858.14|4861.64|4858.64|4860.84|4857.84|0
1735670200000|2024-12-31 18:36:40|4860.94|4857.94|4860.84|4857.84|4860.94|4857.94|4860.84|4857.84|0
1735670210000|2024-12-31 18:36:50|4860.74|4857.74|4860.94|4857.94|4860.94|4857.94|4860.44|4857.44|0
1735670220000|2024-12-31 18:37:00|4860.84|4857.84|4860.94|4857.94|4861.14|4858.14|4860.64|4857.64|0
1735670230000|2024-12-31 18:37:10|4860.54|4857.54|4860.04|4857.04|4860.94|4857.94|4860.04|4857.04|0
1735670240000|2024-12-31 18:37:20|4859.94|4856.94|4859.84|4856.84|4860.34|4857.34|4859.84|4856.84|0
1735670250000|2024-12-31 18:37:30|4859.64|4856.64|4859.04|4856.04|4859.64|4856.64|4858.64|4855.64|0
1735670260000|2024-12-31 18:37:40|4859.14|4856.14|4859.84|4856.84|4860.14|4857.14|4859.14|4856.14|0
1735670270000|2024-12-31 18:37:50|4859.94|4856.94|4859.64|4856.64|4860.34|4857.34|4859.64|4856.64|0
1735670280000|2024-12-31 18:38:00|4859.84|4856.84|4860.44|4857.44|4860.44|4857.44|4859.64|4856.64|0
1735670290000|2024-12-31 18:38:10|4860.64|4857.64|4860.34|4857.34|4860.64|4857.64|4859.94|4856.94|0
1735670300000|2024-12-31 18:38:20|4860.44|4857.44|4860.84|4857.84|4861.14|4858.14|4860.44|4857.44|0
1735670310000|2024-12-31 18:38:30|4860.94|4857.94|4861.14|4858.14|4861.14|4858.14|4860.54|4857.54|0
1735670320000|2024-12-31 18:38:40|4861.34|4858.34|4860.94|4857.94|4861.44|4858.44|4860.94|4857.94|0
1735670330000|2024-12-31 18:38:50|4860.84|4857.84|4861.64|4858.64|4861.64|4858.64|4860.84|4857.84|0
1735670340000|2024-12-31 18:39:00|4861.94|4858.94|4861.34|4858.34|4862.04|4859.04|4861.34|4858.34|0
1735670350000|2024-12-31 18:39:10|4861.64|4858.64|4861.94|4858.94|4862.24|4859.24|4861.44|4858.44|0
1735670360000|2024-12-31 18:39:20|4861.84|4858.84|4861.94|4858.94|4862.24|4859.24|4861.74|4858.74|0
1735670370000|2024-12-31 18:39:30|4861.74|4858.74|4861.44|4858.44|4861.94|4858.94|4861.44|4858.44|0
1735670380000|2024-12-31 18:39:40|4861.54|4858.54|4861.74|4858.74|4861.74|4858.74|4861.44|4858.44|0
1735670390000|2024-12-31 18:39:50|4861.94|4858.94|4862.64|4859.64|4862.64|4859.64|4861.94|4858.94|0
1735670400000|2024-12-31 18:40:00|4862.74|4859.74|4862.74|4859.74|4863.14|4860.14|4862.64|4859.64|0
1735670410000|2024-12-31 18:40:10|4862.94|4859.94|4863.54|4860.54|4863.94|4860.94|4862.94|4859.94|0
1735670420000|2024-12-31 18:40:20|4863.74|4860.74|4862.44|4859.44|4863.74|4860.74|4862.44|4859.44|0
1735670430000|2024-12-31 18:40:30|4862.74|4859.74|4862.94|4859.94|4862.94|4859.94|4862.54|4859.54|0
1735670440000|2024-12-31 18:40:40|4863.14|4860.14|4863.64|4860.64|4864.04|4861.04|4862.94|4859.94|0
1735670450000|2024-12-31 18:40:50|4863.54|4860.54|4864.04|4861.04|4864.44|4861.44|4863.54|4860.54|0
1735670460000|2024-12-31 18:41:00|4863.74|4860.74|4863.74|4860.74|4864.04|4861.04|4863.14|4860.14|0
1735670470000|2024-12-31 18:41:10|4863.64|4860.64|4862.94|4859.94|4863.74|4860.74|4862.94|4859.94|0
1735670480000|2024-12-31 18:41:20|4862.84|4859.84|4863.14|4860.14|4863.24|4860.24|4862.64|4859.64|0
1735670490000|2024-12-31 18:41:30|4862.94|4859.94|4862.74|4859.74|4863.14|4860.14|4862.64|4859.64|0
1735670500000|2024-12-31 18:41:40|4862.94|4859.94|4863.14|4860.14|4863.24|4860.24|4862.84|4859.84|0
1735670510000|2024-12-31 18:41:50|4863.04|4860.04|4862.64|4859.64|4863.04|4860.04|4862.64|4859.64|0
1735670520000|2024-12-31 18:42:00|4862.74|4859.74|4863.44|4860.44|4863.44|4860.44|4862.64|4859.64|0
1735670530000|2024-12-31 18:42:10|4863.54|4860.54|4863.24|4860.24|4863.74|4860.74|4862.94|4859.94|0
1735670540000|2024-12-31 18:42:20|4863.54|4860.54|4862.94|4859.94|4863.54|4860.54|4862.64|4859.64|0
1735670550000|2024-12-31 18:42:30|4863.14|4860.14|4862.74|4859.74|4863.14|4860.14|4862.74|4859.74|0
1735670560000|2024-12-31 18:42:40|4862.64|4859.64|4862.64|4859.64|4862.94|4859.94|4862.64|4859.64|0
1735670570000|2024-12-31 18:42:50|4862.54|4859.54|4862.24|4859.24|4862.64|4859.64|4862.24|4859.24|0
1735670580000|2024-12-31 18:43:00|4862.14|4859.14|4863.74|4860.74|4863.74|4860.74|4862.14|4859.14|0
1735670590000|2024-12-31 18:43:10|4863.64|4860.64|4865.04|4862.04|4865.04|4862.04|4863.54|4860.54|0
1735670600000|2024-12-31 18:43:20|4865.24|4862.24|4865.54|4862.54|4865.74|4862.74|4865.24|4862.24|0
1735670610000|2024-12-31 18:43:30|4865.74|4862.74|4865.84|4862.84|4866.04|4863.04|4865.54|4862.54|0
1735670620000|2024-12-31 18:43:40|4865.74|4862.74|4864.94|4861.94|4865.84|4862.84|4864.54|4861.54|0
1735670630000|2024-12-31 18:43:50|4864.74|4861.74|4864.74|4861.74|4864.94|4861.94|4864.54|4861.54|0
1735670640000|2024-12-31 18:44:00|4864.54|4861.54|4864.74|4861.74|4865.04|4862.04|4864.54|4861.54|0
1735670650000|2024-12-31 18:44:10|4864.64|4861.64|4864.04|4861.04|4864.94|4861.94|4864.04|4861.04|0
1735670660000|2024-12-31 18:44:20|4863.94|4860.94|4864.04|4861.04|4864.24|4861.24|4863.44|4860.44|0
1735670670000|2024-12-31 18:44:30|4864.14|4861.14|4864.24|4861.24|4864.54|4861.54|4864.14|4861.14|0
1735670680000|2024-12-31 18:44:40|4864.14|4861.14|4864.74|4861.74|4864.74|4861.74|4864.14|4861.14|0
1735670690000|2024-12-31 18:44:50|4864.94|4861.94|4865.04|4862.04|4865.04|4862.04|4864.74|4861.74|0
1735670700000|2024-12-31 18:45:00|4864.94|4861.94|4865.34|4862.34|4865.34|4862.34|4864.74|4861.74|0
1735670710000|2024-12-31 18:45:10|4865.24|4862.24|4865.24|4862.24|4865.34|4862.34|4864.74|4861.74|0
1735670720000|2024-12-31 18:45:20|4865.14|4862.14|4864.04|4861.04|4865.24|4862.24|4863.94|4860.94|0
1735670730000|2024-12-31 18:45:30|4864.44|4861.44|4864.04|4861.04|4864.54|4861.54|4864.04|4861.04|0
1735670740000|2024-12-31 18:45:40|4864.44|4861.44|4864.74|4861.74|4864.74|4861.74|4864.44|4861.44|0
1735670750000|2024-12-31 18:45:50|4864.54|4861.54|4863.94|4860.94|4864.64|4861.64|4863.94|4860.94|0
1735670760000|2024-12-31 18:46:00|4864.04|4861.04|4864.04|4861.04|4864.24|4861.24|4863.54|4860.54|0
1735670770000|2024-12-31 18:46:10|4864.24|4861.24|4865.04|4862.04|4865.34|4862.34|4864.04|4861.04|0
1735670780000|2024-12-31 18:46:20|4865.24|4862.24|4865.04|4862.04|4865.34|4862.34|4865.04|4862.04|0
1735670790000|2024-12-31 18:46:30|4864.94|4861.94|4865.34|4862.34|4865.34|4862.34|4864.94|4861.94|0
1735670800000|2024-12-31 18:46:40|4865.24|4862.24|4865.24|4862.24|4865.34|4862.34|4865.04|4862.04|0
1735670810000|2024-12-31 18:46:50|4865.14|4862.14|4864.44|4861.44|4865.24|4862.24|4864.44|4861.44|0
1735670820000|2024-12-31 18:47:00|4864.74|4861.74|4864.94|4861.94|4865.04|4862.04|4864.54|4861.54|0
1735670830000|2024-12-31 18:47:10|4865.24|4862.24|4865.54|4862.54|4865.54|4862.54|4864.94|4861.94|0
1735670840000|2024-12-31 18:47:20|4865.74|4862.74|4865.54|4862.54|4865.74|4862.74|4865.24|4862.24|0
1735670850000|2024-12-31 18:47:30|4865.74|4862.74|4865.54|4862.54|4865.74|4862.74|4865.34|4862.34|0
1735670860000|2024-12-31 18:47:40|4865.24|4862.24|4865.04|4862.04|4865.34|4862.34|4865.04|4862.04|0
1735670870000|2024-12-31 18:47:50|4864.94|4861.94|4864.74|4861.74|4864.94|4861.94|4864.04|4861.04|0
1735670880000|2024-12-31 18:48:00|4864.94|4861.94|4864.74|4861.74|4865.04|4862.04|4864.74|4861.74|0
1735670890000|2024-12-31 18:48:10|4864.94|4861.94|4865.04|4862.04|4865.04|4862.04|4864.74|4861.74|0
1735670900000|2024-12-31 18:48:20|4865.24|4862.24|4865.64|4862.64|4865.74|4862.74|4864.74|4861.74|0
1735670910000|2024-12-31 18:48:30|4865.74|4862.74|4867.24|4864.24|4867.34|4864.34|4865.34|4862.34|0
1735670920000|2024-12-31 18:48:40|4867.34|4864.34|4866.74|4863.74|4867.34|4864.34|4866.74|4863.74|0
1735670930000|2024-12-31 18:48:50|4866.84|4863.84|4866.84|4863.84|4867.34|4864.34|4866.74|4863.74|0
1735670940000|2024-12-31 18:49:00|4867.04|4864.04|4866.34|4863.34|4867.04|4864.04|4866.14|4863.14|0
1735670950000|2024-12-31 18:49:10|4866.54|4863.54|4867.24|4864.24|4867.24|4864.24|4866.44|4863.44|0
1735670960000|2024-12-31 18:49:20|4867.04|4864.04|4866.74|4863.74|4867.24|4864.24|4866.74|4863.74|0
1735670970000|2024-12-31 18:49:30|4866.84|4863.84|4867.04|4864.04|4867.24|4864.24|4866.54|4863.54|0
1735670980000|2024-12-31 18:49:40|4867.24|4864.24|4866.84|4863.84|4867.24|4864.24|4866.54|4863.54|0
1735670990000|2024-12-31 18:49:50|4867.04|4864.04|4866.24|4863.24|4867.24|4864.24|4866.24|4863.24|0
1735671000000|2024-12-31 18:50:00|4866.34|4863.34|4869.04|4866.04|4869.34|4866.34|4866.04|4863.04|0
1735671010000|2024-12-31 18:50:10|4869.34|4866.34|4868.74|4865.74|4869.34|4866.34|4868.54|4865.54|0
1735671020000|2024-12-31 18:50:20|4868.64|4865.64|4868.84|4865.84|4869.04|4866.04|4868.34|4865.34|0
1735671030000|2024-12-31 18:50:30|4869.04|4866.04|4868.54|4865.54|4869.04|4866.04|4868.54|4865.54|0
1735671040000|2024-12-31 18:50:40|4868.64|4865.64|4867.84|4864.84|4868.64|4865.64|4867.64|4864.64|0
1735671050000|2024-12-31 18:50:50|4868.04|4865.04|4867.84|4864.84|4868.14|4865.14|4867.84|4864.84|0
1735671060000|2024-12-31 18:51:00|4867.64|4864.64|4866.84|4863.84|4867.64|4864.64|4866.84|4863.84|0
1735671070000|2024-12-31 18:51:10|4866.74|4863.74|4866.74|4863.74|4867.34|4864.34|4866.74|4863.74|0
1735671080000|2024-12-31 18:51:20|4866.34|4863.34|4865.24|4862.24|4866.74|4863.74|4865.14|4862.14|0
1735671090000|2024-12-31 18:51:30|4865.34|4862.34|4865.54|4862.54|4865.54|4862.54|4865.34|4862.34|0
1735671100000|2024-12-31 18:51:40|4865.44|4862.44|4865.34|4862.34|4865.54|4862.54|4865.04|4862.04|0
1735671110000|2024-12-31 18:51:50|4865.24|4862.24|4865.24|4862.24|4865.24|4862.24|4865.04|4862.04|0
1735671120000|2024-12-31 18:52:00|4865.34|4862.34|4864.94|4861.94|4865.34|4862.34|4864.74|4861.74|0
1735671130000|2024-12-31 18:52:10|4865.04|4862.04|4864.74|4861.74|4865.24|4862.24|4864.74|4861.74|0
1735671140000|2024-12-31 18:52:20|4864.84|4861.84|4864.24|4861.24|4865.04|4862.04|4864.04|4861.04|0
1735671150000|2024-12-31 18:52:30|4863.94|4860.94|4865.54|4862.54|4865.54|4862.54|4863.94|4860.94|0
1735671160000|2024-12-31 18:52:40|4865.74|4862.74|4865.74|4862.74|4865.84|4862.84|4865.54|4862.54|0
1735671170000|2024-12-31 18:52:50|4865.54|4862.54|4865.04|4862.04|4865.54|4862.54|4865.04|4862.04|0
1735671180000|2024-12-31 18:53:00|4864.94|4861.94|4864.74|4861.74|4865.24|4862.24|4864.54|4861.54|0
1735671190000|2024-12-31 18:53:10|4864.54|4861.54|4864.94|4861.94|4864.94|4861.94|4864.24|4861.24|0
1735671200000|2024-12-31 18:53:20|4864.84|4861.84|4864.44|4861.44|4864.84|4861.84|4864.44|4861.44|0
1735671210000|2024-12-31 18:53:30|4864.34|4861.34|4864.24|4861.24|4864.44|4861.44|4863.94|4860.94|0
1735671220000|2024-12-31 18:53:40|4864.04|4861.04|4864.54|4861.54|4864.94|4861.94|4864.04|4861.04|0
1735671230000|2024-12-31 18:53:50|4864.64|4861.64|4864.54|4861.54|4864.74|4861.74|4864.44|4861.44|0
1735671240000|2024-12-31 18:54:00|4864.44|4861.44|4863.94|4860.94|4864.54|4861.54|4863.94|4860.94|0
1735671250000|2024-12-31 18:54:10|4864.04|4861.04|4864.24|4861.24|4864.44|4861.44|4863.94|4860.94|0
1735671260000|2024-12-31 18:54:20|4864.34|4861.34|4864.24|4861.24|4864.44|4861.44|4864.04|4861.04|0
1735671270000|2024-12-31 18:54:30|4864.04|4861.04|4864.24|4861.24|4864.24|4861.24|4864.04|4861.04|0
1735671280000|2024-12-31 18:54:40|4864.14|4861.14|4864.24|4861.24|4864.54|4861.54|4864.04|4861.04|0
1735671290000|2024-12-31 18:54:50|4864.14|4861.14|4864.24|4861.24|4864.54|4861.54|4864.14|4861.14|0
1735671300000|2024-12-31 18:55:00|4864.44|4861.44|4864.64|4861.64|4864.94|4861.94|4864.24|4861.24|0
1735671310000|2024-12-31 18:55:10|4864.74|4861.74|4864.44|4861.44|4864.74|4861.74|4863.94|4860.94|0
1735671320000|2024-12-31 18:55:20|4864.24|4861.24|4864.04|4861.04|4864.54|4861.54|4864.04|4861.04|0
1735671330000|2024-12-31 18:55:30|4864.24|4861.24|4863.54|4860.54|4864.24|4861.24|4863.24|4860.24|0
1735671340000|2024-12-31 18:55:40|4863.64|4860.64|4864.44|4861.44|4864.74|4861.74|4863.64|4860.64|0
1735671350000|2024-12-31 18:55:50|4864.54|4861.54|4864.24|4861.24|4864.54|4861.54|4864.04|4861.04|0
1735671360000|2024-12-31 18:56:00|4864.44|4861.44|4864.04|4861.04|4864.44|4861.44|4863.94|4860.94|0
1735671370000|2024-12-31 18:56:10|4863.94|4860.94|4864.04|4861.04|4864.24|4861.24|4863.54|4860.54|0
1735671380000|2024-12-31 18:56:20|4863.94|4860.94|4863.74|4860.74|4864.04|4861.04|4863.74|4860.74|0
1735671390000|2024-12-31 18:56:30|4863.94|4860.94|4864.04|4861.04|4864.04|4861.04|4863.74|4860.74|0
1735671400000|2024-12-31 18:56:40|4864.24|4861.24|4863.94|4860.94|4864.44|4861.44|4863.94|4860.94|0
1735671410000|2024-12-31 18:56:50|4864.04|4861.04|4863.94|4860.94|4864.24|4861.24|4863.54|4860.54|0
1735671420000|2024-12-31 18:57:00|4863.84|4860.84|4863.94|4860.94|4864.04|4861.04|4863.54|4860.54|0
1735671430000|2024-12-31 18:57:10|4863.74|4860.74|4862.64|4859.64|4863.94|4860.94|4862.64|4859.64|0
1735671440000|2024-12-31 18:57:20|4862.44|4859.44|4861.74|4858.74|4862.44|4859.44|4861.64|4858.64|0
1735671450000|2024-12-31 18:57:30|4861.64|4858.64|4861.74|4858.74|4861.94|4858.94|4861.44|4858.44|0
1735671460000|2024-12-31 18:57:40|4861.94|4858.94|4861.94|4858.94|4862.14|4859.14|4861.94|4858.94|0
1735671470000|2024-12-31 18:57:50|4862.04|4859.04|4861.74|4858.74|4862.14|4859.14|4861.74|4858.74|0
1735671480000|2024-12-31 18:58:00|4862.44|4859.44|4862.24|4859.24|4862.44|4859.44|4861.94|4858.94|0
1735671490000|2024-12-31 18:58:10|4862.44|4859.44|4862.94|4859.94|4862.94|4859.94|4862.24|4859.24|0
1735671500000|2024-12-31 18:58:20|4863.14|4860.14|4863.14|4860.14|4863.24|4860.24|4862.74|4859.74|0
1735671510000|2024-12-31 18:58:30|4862.94|4859.94|4862.94|4859.94|4863.24|4860.24|4862.74|4859.74|0
1735671520000|2024-12-31 18:58:40|4862.84|4859.84|4862.44|4859.44|4862.84|4859.84|4862.44|4859.44|0
1735671530000|2024-12-31 18:58:50|4862.64|4859.64|4862.04|4859.04|4862.74|4859.74|4861.94|4858.94|0
1735671540000|2024-12-31 18:59:00|4862.14|4859.14|4862.14|4859.14|4862.44|4859.44|4861.94|4858.94|0
1735671550000|2024-12-31 18:59:10|4862.24|4859.24|4862.24|4859.24|4862.64|4859.64|4862.24|4859.24|0
1735671560000|2024-12-31 18:59:20|4862.44|4859.44|4861.94|4858.94|4862.54|4859.54|4861.74|4858.74|0
1735671570000|2024-12-31 18:59:30|4861.84|4858.84|4862.14|4859.14|4862.24|4859.24|4861.74|4858.74|0
1735671580000|2024-12-31 18:59:40|4862.04|4859.04|4861.94|4858.94|4862.24|4859.24|4861.94|4858.94|0
1735671590000|2024-12-31 18:59:50|4861.84|4858.84|4861.64|4858.64|4861.94|4858.94|4861.44|4858.44|0
1735671600000|2024-12-31 19:00:00|4861.44|4858.44|4860.84|4857.84|4861.54|4858.54|4860.34|4857.34|0
1735671610000|2024-12-31 19:00:10|4860.94|4857.94|4861.34|4858.34|4861.34|4858.34|4860.84|4857.84|0
1735671620000|2024-12-31 19:00:20|4861.14|4858.14|4862.14|4859.14|4862.24|4859.24|4861.14|4858.14|0
1735671630000|2024-12-31 19:00:30|4862.24|4859.24|4861.64|4858.64|4862.24|4859.24|4861.64|4858.64|0
1735671640000|2024-12-31 19:00:40|4861.74|4858.74|4862.64|4859.64|4862.64|4859.64|4861.74|4858.74|0
1735671650000|2024-12-31 19:00:50|4862.24|4859.24|4862.24|4859.24|4862.24|4859.24|4861.94|4858.94|0
1735671660000|2024-12-31 19:01:00|4862.14|4859.14|4861.74|4858.74|4862.14|4859.14|4861.44|4858.44|0
1735671670000|2024-12-31 19:01:10|4861.64|4858.64|4861.74|4858.74|4861.74|4858.74|4861.44|4858.44|0
1735671680000|2024-12-31 19:01:20|4861.64|4858.64|4862.64|4859.64|4862.74|4859.74|4861.54|4858.54|0
1735671690000|2024-12-31 19:01:30|4862.44|4859.44|4862.14|4859.14|4862.64|4859.64|4861.94|4858.94|0
1735671700000|2024-12-31 19:01:40|4862.44|4859.44|4861.94|4858.94|4862.44|4859.44|4861.94|4858.94|0
1735671710000|2024-12-31 19:01:50|4862.14|4859.14|4861.14|4858.14|4862.14|4859.14|4861.14|4858.14|0
1735671720000|2024-12-31 19:02:00|4860.84|4857.84|4859.84|4856.84|4860.94|4857.94|4859.84|4856.84|0
1735671730000|2024-12-31 19:02:10|4859.94|4856.94|4859.84|4856.84|4860.34|4857.34|4859.84|4856.84|0
1735671740000|2024-12-31 19:02:20|4859.94|4856.94|4859.44|4856.44|4859.94|4856.94|4859.34|4856.34|0
1735671750000|2024-12-31 19:02:30|4859.14|4856.14|4859.44|4856.44|4859.94|4856.94|4859.14|4856.14|0
1735671760000|2024-12-31 19:02:40|4859.64|4856.64|4859.14|4856.14|4859.64|4856.64|4859.14|4856.14|0
1735671770000|2024-12-31 19:02:50|4859.24|4856.24|4858.14|4855.14|4859.34|4856.34|4858.04|4855.04|0
1735671780000|2024-12-31 19:03:00|4858.04|4855.04|4858.04|4855.04|4858.04|4855.04|4856.34|4853.34|0
1735671790000|2024-12-31 19:03:10|4857.84|4854.84|4859.04|4856.04|4859.04|4856.04|4857.54|4854.54|0
1735671800000|2024-12-31 19:03:20|4858.84|4855.84|4858.74|4855.74|4859.04|4856.04|4858.54|4855.54|0
1735671810000|2024-12-31 19:03:30|4858.64|4855.64|4858.64|4855.64|4859.04|4856.04|4858.34|4855.34|0
1735671820000|2024-12-31 19:03:40|4858.74|4855.74|4858.64|4855.64|4859.34|4856.34|4858.64|4855.64|0
1735671830000|2024-12-31 19:03:50|4858.84|4855.84|4858.84|4855.84|4859.84|4856.84|4858.74|4855.74|0
1735671840000|2024-12-31 19:04:00|4858.64|4855.64|4858.64|4855.64|4859.04|4856.04|4857.84|4854.84|0
1735671850000|2024-12-31 19:04:10|4858.84|4855.84|4859.84|4856.84|4859.84|4856.84|4858.84|4855.84|0
1735671860000|2024-12-31 19:04:20|4859.64|4856.64|4859.54|4856.54|4860.44|4857.44|4859.44|4856.44|0
1735671870000|2024-12-31 19:04:30|4859.44|4856.44|4859.84|4856.84|4860.14|4857.14|4859.44|4856.44|0
1735671880000|2024-12-31 19:04:40|4859.94|4856.94|4859.34|4856.34|4859.94|4856.94|4859.34|4856.34|0
1735671890000|2024-12-31 19:04:50|4859.44|4856.44|4859.64|4856.64|4859.84|4856.84|4859.44|4856.44|0
1735671900000|2024-12-31 19:05:00|4859.44|4856.44|4859.94|4856.94|4859.94|4856.94|4859.14|4856.14|0
1735671910000|2024-12-31 19:05:10|4860.14|4857.14|4860.34|4857.34|4860.54|4857.54|4859.84|4856.84|0
1735671920000|2024-12-31 19:05:20|4860.64|4857.64|4861.64|4858.64|4861.64|4858.64|4860.64|4857.64|0
1735671930000|2024-12-31 19:05:30|4861.44|4858.44|4862.14|4859.14|4862.14|4859.14|4861.44|4858.44|0
1735671940000|2024-12-31 19:05:40|4862.24|4859.24|4862.24|4859.24|4862.44|4859.44|4861.94|4858.94|0
1735671950000|2024-12-31 19:05:50|4862.14|4859.14|4860.94|4857.94|4862.14|4859.14|4860.94|4857.94|0
1735671960000|2024-12-31 19:06:00|4860.84|4857.84|4861.14|4858.14|4861.14|4858.14|4860.44|4857.44|0
1735671970000|2024-12-31 19:06:10|4860.94|4857.94|4861.44|4858.44|4861.64|4858.64|4860.94|4857.94|0
1735671980000|2024-12-31 19:06:20|4861.64|4858.64|4861.74|4858.74|4861.74|4858.74|4861.44|4858.44|0
1735671990000|2024-12-31 19:06:30|4861.64|4858.64|4862.44|4859.44|4862.44|4859.44|4861.64|4858.64|0
1735672000000|2024-12-31 19:06:40|4862.64|4859.64|4862.64|4859.64|4862.64|4859.64|4861.94|4858.94|0
1735672010000|2024-12-31 19:06:50|4862.44|4859.44|4862.44|4859.44|4862.74|4859.74|4862.14|4859.14|0
1735672020000|2024-12-31 19:07:00|4862.24|4859.24|4862.64|4859.64|4862.74|4859.74|4862.14|4859.14|0
1735672030000|2024-12-31 19:07:10|4862.54|4859.54|4862.14|4859.14|4862.74|4859.74|4862.14|4859.14|0
1735672040000|2024-12-31 19:07:20|4861.74|4858.74|4861.94|4858.94|4862.14|4859.14|4861.64|4858.64|0
1735672050000|2024-12-31 19:07:30|4862.14|4859.14|4862.94|4859.94|4863.14|4860.14|4862.14|4859.14|0
1735672060000|2024-12-31 19:07:40|4863.04|4860.04|4863.14|4860.14|4863.24|4860.24|4862.94|4859.94|0
1735672070000|2024-12-31 19:07:50|4863.24|4860.24|4863.74|4860.74|4863.74|4860.74|4862.94|4859.94|0
1735672080000|2024-12-31 19:08:00|4863.94|4860.94|4864.44|4861.44|4864.54|4861.54|4863.74|4860.74|0
1735672090000|2024-12-31 19:08:10|4864.54|4861.54|4864.74|4861.74|4864.94|4861.94|4864.24|4861.24|0
1735672100000|2024-12-31 19:08:20|4864.94|4861.94|4865.04|4862.04|4865.24|4862.24|4864.74|4861.74|0
1735672110000|2024-12-31 19:08:30|4864.94|4861.94|4865.64|4862.64|4865.84|4862.84|4864.94|4861.94|0
1735672120000|2024-12-31 19:08:40|4865.74|4862.74|4864.94|4861.94|4865.84|4862.84|4864.94|4861.94|0
1735672130000|2024-12-31 19:08:50|4865.04|4862.04|4865.04|4862.04|4865.24|4862.24|4864.54|4861.54|0
1735672140000|2024-12-31 19:09:00|4864.94|4861.94|4864.44|4861.44|4865.04|4862.04|4864.04|4861.04|0
1735672150000|2024-12-31 19:09:10|4864.24|4861.24|4864.74|4861.74|4864.94|4861.94|4864.24|4861.24|0
1735672160000|2024-12-31 19:09:20|4864.84|4861.84|4865.24|4862.24|4865.34|4862.34|4864.54|4861.54|0
1735672170000|2024-12-31 19:09:30|4865.04|4862.04|4865.84|4862.84|4865.84|4862.84|4864.94|4861.94|0
1735672180000|2024-12-31 19:09:40|4865.74|4862.74|4865.74|4862.74|4865.84|4862.84|4865.34|4862.34|0
1735672190000|2024-12-31 19:09:50|4865.64|4862.64|4865.54|4862.54|4865.84|4862.84|4865.54|4862.54|0
1735672200000|2024-12-31 19:10:00|4865.74|4862.74|4866.84|4863.84|4867.04|4864.04|4865.74|4862.74|0
1735672210000|2024-12-31 19:10:10|4867.04|4864.04|4867.54|4864.54|4867.54|4864.54|4866.74|4863.74|0
1735672220000|2024-12-31 19:10:20|4867.34|4864.34|4868.04|4865.04|4868.04|4865.04|4867.04|4864.04|0
1735672230000|2024-12-31 19:10:30|4868.14|4865.14|4867.84|4864.84|4868.14|4865.14|4867.64|4864.64|0
1735672240000|2024-12-31 19:10:40|4867.64|4864.64|4867.24|4864.24|4868.04|4865.04|4867.24|4864.24|0
1735672250000|2024-12-31 19:10:50|4867.14|4864.14|4866.24|4863.24|4867.14|4864.14|4866.14|4863.14|0
1735672260000|2024-12-31 19:11:00|4866.54|4863.54|4866.34|4863.34|4866.74|4863.74|4866.34|4863.34|0
1735672270000|2024-12-31 19:11:10|4866.24|4863.24|4866.74|4863.74|4866.74|4863.74|4866.24|4863.24|0
1735672280000|2024-12-31 19:11:20|4866.84|4863.84|4867.84|4864.84|4867.84|4864.84|4866.84|4863.84|0
1735672290000|2024-12-31 19:11:30|4867.64|4864.64|4868.04|4865.04|4868.04|4865.04|4867.34|4864.34|0
1735672300000|2024-12-31 19:11:40|4868.14|4865.14|4867.54|4864.54|4868.34|4865.34|4867.54|4864.54|0
1735672310000|2024-12-31 19:11:50|4867.64|4864.64|4867.04|4864.04|4867.64|4864.64|4866.84|4863.84|0
1735672320000|2024-12-31 19:12:00|4867.34|4864.34|4867.24|4864.24|4867.34|4864.34|4867.04|4864.04|0
1735672330000|2024-12-31 19:12:10|4867.14|4864.14|4867.24|4864.24|4867.34|4864.34|4867.04|4864.04|0
1735672340000|2024-12-31 19:12:20|4867.34|4864.34|4867.34|4864.34|4867.34|4864.34|4867.24|4864.24|0
1735672350000|2024-12-31 19:12:30|4867.84|4864.84|4868.14|4865.14|4868.64|4865.64|4867.84|4864.84|0
1735672360000|2024-12-31 19:12:40|4868.04|4865.04|4868.34|4865.34|4868.34|4865.34|4867.84|4864.84|0
1735672370000|2024-12-31 19:12:50|4868.14|4865.14|4868.14|4865.14|4868.34|4865.34|4868.14|4865.14|0
1735672380000|2024-12-31 19:13:00|4868.34|4865.34|4868.84|4865.84|4869.04|4866.04|4868.14|4865.14|0
1735672390000|2024-12-31 19:13:10|4868.64|4865.64|4868.54|4865.54|4868.84|4865.84|4868.54|4865.54|0
1735672400000|2024-12-31 19:13:20|4869.04|4866.04|4868.94|4865.94|4869.04|4866.04|4868.64|4865.64|0
1735672410000|2024-12-31 19:13:30|4868.84|4865.84|4868.34|4865.34|4868.84|4865.84|4868.34|4865.34|0
1735672420000|2024-12-31 19:13:40|4868.44|4865.44|4867.54|4864.54|4868.54|4865.54|4867.54|4864.54|0
1735672430000|2024-12-31 19:13:50|4867.64|4864.64|4867.64|4864.64|4868.04|4865.04|4867.64|4864.64|0
1735672440000|2024-12-31 19:14:00|4868.04|4865.04|4868.64|4865.64|4868.64|4865.64|4867.94|4864.94|0
1735672450000|2024-12-31 19:14:10|4869.04|4866.04|4869.14|4866.14|4869.44|4866.44|4869.04|4866.04|0
1735672460000|2024-12-31 19:14:20|4869.04|4866.04|4869.34|4866.34|4869.64|4866.64|4869.04|4866.04|0
1735672470000|2024-12-31 19:14:30|4869.14|4866.14|4869.14|4866.14|4869.14|4866.14|4868.74|4865.74|0
1735672480000|2024-12-31 19:14:40|4869.24|4866.24|4869.14|4866.14|4869.34|4866.34|4869.04|4866.04|0
1735672490000|2024-12-31 19:14:50|4869.04|4866.04|4868.74|4865.74|4869.34|4866.34|4868.54|4865.54|0
1735672500000|2024-12-31 19:15:00|4868.64|4865.64|4868.84|4865.84|4869.34|4866.34|4868.34|4865.34|0
1735672510000|2024-12-31 19:15:10|4868.94|4865.94|4869.04|4866.04|4869.04|4866.04|4868.84|4865.84|0
1735672520000|2024-12-31 19:15:20|4868.84|4865.84|4868.54|4865.54|4869.04|4866.04|4868.34|4865.34|0
1735672530000|2024-12-31 19:15:30|4868.34|4865.34|4868.24|4865.24|4868.64|4865.64|4868.04|4865.04|0
1735672540000|2024-12-31 19:15:40|4868.04|4865.04|4868.14|4865.14|4868.54|4865.54|4868.04|4865.04|0
1735672550000|2024-12-31 19:15:50|4868.04|4865.04|4867.54|4864.54|4868.04|4865.04|4867.44|4864.44|0
1735672560000|2024-12-31 19:16:00|4867.64|4864.64|4867.24|4864.24|4867.84|4864.84|4867.04|4864.04|0
1735672570000|2024-12-31 19:16:10|4867.34|4864.34|4866.74|4863.74|4867.34|4864.34|4866.74|4863.74|0
1735672580000|2024-12-31 19:16:20|4866.84|4863.84|4866.84|4863.84|4867.24|4864.24|4866.74|4863.74|0
1735672590000|2024-12-31 19:16:30|4867.04|4864.04|4866.74|4863.74|4867.04|4864.04|4866.74|4863.74|0
1735672600000|2024-12-31 19:16:40|4866.24|4863.24|4866.24|4863.24|4866.34|4863.34|4865.84|4862.84|0
1735672610000|2024-12-31 19:16:50|4866.34|4863.34|4865.74|4862.74|4866.34|4863.34|4865.74|4862.74|0
1735672620000|2024-12-31 19:17:00|4865.84|4862.84|4865.54|4862.54|4866.24|4863.24|4865.54|4862.54|0
1735672630000|2024-12-31 19:17:10|4865.34|4862.34|4865.54|4862.54|4865.54|4862.54|4864.44|4861.44|0
1735672640000|2024-12-31 19:17:20|4865.44|4862.44|4865.34|4862.34|4865.54|4862.54|4865.04|4862.04|0
1735672650000|2024-12-31 19:17:30|4865.24|4862.24|4864.74|4861.74|4865.24|4862.24|4864.74|4861.74|0
1735672660000|2024-12-31 19:17:40|4864.54|4861.54|4864.54|4861.54|4864.54|4861.54|4864.04|4861.04|0
1735672670000|2024-12-31 19:17:50|4864.44|4861.44|4863.94|4860.94|4864.44|4861.44|4863.44|4860.44|0
1735672680000|2024-12-31 19:18:00|4863.74|4860.74|4863.94|4860.94|4864.04|4861.04|4863.24|4860.24|0
1735672690000|2024-12-31 19:18:10|4864.04|4861.04|4863.44|4860.44|4864.54|4861.54|4863.44|4860.44|0
1735672700000|2024-12-31 19:18:20|4863.54|4860.54|4863.24|4860.24|4863.54|4860.54|4862.74|4859.74|0
1735672710000|2024-12-31 19:18:30|4863.14|4860.14|4863.24|4860.24|4863.24|4860.24|4863.14|4860.14|0
1735672720000|2024-12-31 19:18:40|4863.44|4860.44|4862.74|4859.74|4863.44|4860.44|4861.94|4858.94|0
1735672730000|2024-12-31 19:18:50|4862.94|4859.94|4862.64|4859.64|4863.14|4860.14|4862.44|4859.44|0
1735672740000|2024-12-31 19:19:00|4862.74|4859.74|4862.94|4859.94|4863.24|4860.24|4862.24|4859.24|0
1735672750000|2024-12-31 19:19:10|4863.14|4860.14|4862.94|4859.94|4863.24|4860.24|4862.44|4859.44|0
1735672760000|2024-12-31 19:19:20|4862.74|4859.74|4862.64|4859.64|4862.94|4859.94|4862.64|4859.64|0
1735672770000|2024-12-31 19:19:30|4862.94|4859.94|4862.74|4859.74|4862.94|4859.94|4862.34|4859.34|0
1735672780000|2024-12-31 19:19:40|4862.84|4859.84|4861.74|4858.74|4862.94|4859.94|4861.74|4858.74|0
1735672790000|2024-12-31 19:19:50|4861.64|4858.64|4861.94|4858.94|4862.14|4859.14|4861.64|4858.64|0
1735672800000|2024-12-31 19:20:00|4862.14|4859.14|4862.24|4859.24|4862.44|4859.44|4861.94|4858.94|0
1735672810000|2024-12-31 19:20:10|4862.44|4859.44|4861.34|4858.34|4862.64|4859.64|4861.34|4858.34|0
1735672820000|2024-12-31 19:20:20|4861.44|4858.44|4861.44|4858.44|4862.14|4859.14|4861.34|4858.34|0
1735672830000|2024-12-31 19:20:30|4861.34|4858.34|4860.34|4857.34|4861.34|4858.34|4860.34|4857.34|0
1735672840000|2024-12-31 19:20:40|4860.14|4857.14|4859.84|4856.84|4860.34|4857.34|4859.84|4856.84|0
1735672850000|2024-12-31 19:20:50|4859.64|4856.64|4859.94|4856.94|4859.94|4856.94|4859.44|4856.44|0
1735672860000|2024-12-31 19:21:00|4859.84|4856.84|4860.84|4857.84|4860.94|4857.94|4859.84|4856.84|0
1735672870000|2024-12-31 19:21:10|4860.94|4857.94|4860.44|4857.44|4860.94|4857.94|4860.14|4857.14|0
1735672880000|2024-12-31 19:21:20|4860.34|4857.34|4860.24|4857.24|4860.34|4857.34|4860.14|4857.14|0
1735672890000|2024-12-31 19:21:30|4860.34|4857.34|4858.64|4855.64|4860.44|4857.44|4858.64|4855.64|0
1735672900000|2024-12-31 19:21:40|4858.34|4855.34|4858.54|4855.54|4858.84|4855.84|4858.14|4855.14|0
1735672910000|2024-12-31 19:21:50|4858.34|4855.34|4858.64|4855.64|4858.84|4855.84|4858.34|4855.34|0
1735672920000|2024-12-31 19:22:00|4858.54|4855.54|4858.64|4855.64|4858.74|4855.74|4857.84|4854.84|0
1735672930000|2024-12-31 19:22:10|4858.84|4855.84|4858.54|4855.54|4859.04|4856.04|4858.34|4855.34|0
1735672940000|2024-12-31 19:22:20|4858.64|4855.64|4858.54|4855.54|4858.84|4855.84|4858.34|4855.34|0
1735672950000|2024-12-31 19:22:30|4858.64|4855.64|4858.84|4855.84|4859.04|4856.04|4858.34|4855.34|0
1735672960000|2024-12-31 19:22:40|4859.04|4856.04|4858.84|4855.84|4859.04|4856.04|4858.54|4855.54|0
1735672970000|2024-12-31 19:22:50|4858.64|4855.64|4858.84|4855.84|4859.04|4856.04|4858.54|4855.54|0
1735672980000|2024-12-31 19:23:00|4859.34|4856.34|4859.04|4856.04|4859.34|4856.34|4858.84|4855.84|0
1735672990000|2024-12-31 19:23:10|4859.14|4856.14|4859.94|4856.94|4860.34|4857.34|4858.84|4855.84|0
1735673000000|2024-12-31 19:23:20|4860.34|4857.34|4862.14|4859.14|4862.64|4859.64|4860.34|4857.34|0
1735673010000|2024-12-31 19:23:30|4861.94|4858.94|4861.34|4858.34|4861.94|4858.94|4861.14|4858.14|0
1735673020000|2024-12-31 19:23:40|4861.44|4858.44|4860.94|4857.94|4861.64|4858.64|4860.54|4857.54|0
1735673030000|2024-12-31 19:23:50|4861.34|4858.34|4860.64|4857.64|4861.34|4858.34|4860.64|4857.64|0
1735673040000|2024-12-31 19:24:00|4860.84|4857.84|4859.94|4856.94|4861.34|4858.34|4859.64|4856.64|0
1735673050000|2024-12-31 19:24:10|4860.44|4857.44|4860.14|4857.14|4860.94|4857.94|4860.14|4857.14|0
1735673060000|2024-12-31 19:24:20|4860.34|4857.34|4860.34|4857.34|4860.44|4857.44|4860.14|4857.14|0
1735673070000|2024-12-31 19:24:30|4860.24|4857.24|4859.64|4856.64|4860.24|4857.24|4858.64|4855.64|0
1735673080000|2024-12-31 19:24:40|4859.84|4856.84|4859.64|4856.64|4859.84|4856.84|4859.14|4856.14|0
1735673090000|2024-12-31 19:24:50|4859.44|4856.44|4859.84|4856.84|4860.04|4857.04|4859.34|4856.34|0
1735673100000|2024-12-31 19:25:00|4859.94|4856.94|4860.64|4857.64|4860.94|4857.94|4859.94|4856.94|0
1735673110000|2024-12-31 19:25:10|4861.34|4858.34|4860.84|4857.84|4861.34|4858.34|4860.44|4857.44|0
1735673120000|2024-12-31 19:25:20|4860.64|4857.64|4860.84|4857.84|4860.84|4857.84|4860.44|4857.44|0
1735673130000|2024-12-31 19:25:30|4860.64|4857.64|4860.14|4857.14|4860.64|4857.64|4860.14|4857.14|0
1735673140000|2024-12-31 19:25:40|4860.34|4857.34|4860.64|4857.64|4860.84|4857.84|4860.14|4857.14|0
1735673150000|2024-12-31 19:25:50|4860.84|4857.84|4860.74|4857.74|4860.94|4857.94|4860.64|4857.64|0
1735673160000|2024-12-31 19:26:00|4860.64|4857.64|4861.74|4858.74|4861.94|4858.94|4860.64|4857.64|0
1735673170000|2024-12-31 19:26:10|4861.64|4858.64|4863.14|4860.14|4863.24|4860.24|4861.64|4858.64|0
1735673180000|2024-12-31 19:26:20|4863.24|4860.24|4861.74|4858.74|4863.24|4860.24|4861.74|4858.74|0
1735673190000|2024-12-31 19:26:30|4862.14|4859.14|4861.34|4858.34|4862.44|4859.44|4861.34|4858.34|0
1735673200000|2024-12-31 19:26:40|4861.44|4858.44|4861.64|4858.64|4861.94|4858.94|4861.44|4858.44|0
1735673210000|2024-12-31 19:26:50|4861.44|4858.44|4861.44|4858.44|4861.44|4858.44|4861.34|4858.34|0
1735673220000|2024-12-31 19:27:00|4861.64|4858.64|4860.64|4857.64|4861.94|4858.94|4860.64|4857.64|0
1735673230000|2024-12-31 19:27:10|4861.14|4858.14|4861.14|4858.14|4861.44|4858.44|4861.14|4858.14|0
1735673240000|2024-12-31 19:27:20|4860.94|4857.94|4861.34|4858.34|4861.64|4858.64|4860.94|4857.94|0
1735673250000|2024-12-31 19:27:30|4861.44|4858.44|4860.84|4857.84|4861.44|4858.44|4860.84|4857.84|0
1735673260000|2024-12-31 19:27:40|4860.64|4857.64|4860.44|4857.44|4860.94|4857.94|4860.44|4857.44|0
1735673270000|2024-12-31 19:27:50|4860.54|4857.54|4860.44|4857.44|4860.94|4857.94|4860.44|4857.44|0
1735673280000|2024-12-31 19:28:00|4860.84|4857.84|4860.34|4857.34|4860.94|4857.94|4860.24|4857.24|0
1735673290000|2024-12-31 19:28:10|4860.44|4857.44|4860.34|4857.34|4860.64|4857.64|4859.64|4856.64|0
1735673300000|2024-12-31 19:28:20|4860.44|4857.44|4860.64|4857.64|4861.14|4858.14|4860.44|4857.44|0
1735673310000|2024-12-31 19:28:30|4860.54|4857.54|4860.34|4857.34|4860.84|4857.84|4860.34|4857.34|0
1735673320000|2024-12-31 19:28:40|4860.14|4857.14|4860.24|4857.24|4860.34|4857.34|4859.94|4856.94|0
1735673330000|2024-12-31 19:28:50|4860.34|4857.34|4860.64|4857.64|4861.14|4858.14|4860.34|4857.34|0
1735673340000|2024-12-31 19:29:00|4860.84|4857.84|4859.94|4856.94|4860.84|4857.84|4859.94|4856.94|0
1735673350000|2024-12-31 19:29:10|4859.84|4856.84|4859.84|4856.84|4859.94|4856.94|4859.44|4856.44|0
1735673360000|2024-12-31 19:29:20|4859.94|4856.94|4859.94|4856.94|4859.94|4856.94|4859.84|4856.84|0
1735673370000|2024-12-31 19:29:30|4860.14|4857.14|4859.64|4856.64|4860.14|4857.14|4859.44|4856.44|0
1735673380000|2024-12-31 19:29:40|4859.44|4856.44|4859.64|4856.64|4859.84|4856.84|4859.44|4856.44|0
1735673390000|2024-12-31 19:29:50|4859.44|4856.44|4858.84|4855.84|4859.44|4856.44|4858.54|4855.54|0
1735673400000|2024-12-31 19:30:00|4859.04|4856.04|4858.84|4855.84|4859.14|4856.14|4858.54|4855.54|0
1735673410000|2024-12-31 19:30:10|4858.74|4855.74|4859.14|4856.14|4859.14|4856.14|4858.64|4855.64|0
1735673420000|2024-12-31 19:30:20|4859.04|4856.04|4858.14|4855.14|4859.34|4856.34|4858.14|4855.14|0
1735673430000|2024-12-31 19:30:30|4858.34|4855.34|4858.64|4855.64|4859.04|4856.04|4858.14|4855.14|0
1735673440000|2024-12-31 19:30:40|4858.54|4855.54|4858.54|4855.54|4858.64|4855.64|4858.54|4855.54|0
1735673450000|2024-12-31 19:30:50|4858.34|4855.34|4859.44|4856.44|4859.84|4856.84|4858.34|4855.34|0
1735673460000|2024-12-31 19:31:00|4859.34|4856.34|4859.04|4856.04|4859.34|4856.34|4859.04|4856.04|0
1735673470000|2024-12-31 19:31:10|4858.84|4855.84|4858.54|4855.54|4859.04|4856.04|4858.54|4855.54|0
1735673480000|2024-12-31 19:31:20|4858.64|4855.64|4858.64|4855.64|4858.84|4855.84|4858.34|4855.34|0
1735673490000|2024-12-31 19:31:30|4858.54|4855.54|4858.54|4855.54|4858.54|4855.54|4858.14|4855.14|0
1735673500000|2024-12-31 19:31:40|4858.44|4855.44|4857.84|4854.84|4858.64|4855.64|4857.64|4854.64|0
1735673510000|2024-12-31 19:31:50|4857.64|4854.64|4857.84|4854.84|4858.14|4855.14|4857.64|4854.64|0
1735673520000|2024-12-31 19:32:00|4857.64|4854.64|4858.54|4855.54|4858.64|4855.64|4857.64|4854.64|0
1735673530000|2024-12-31 19:32:10|4858.64|4855.64|4858.34|4855.34|4858.64|4855.64|4858.34|4855.34|0
1735673540000|2024-12-31 19:32:20|4858.24|4855.24|4858.34|4855.34|4858.74|4855.74|4858.14|4855.14|0
1735673550000|2024-12-31 19:32:30|4858.04|4855.04|4858.14|4855.14|4858.14|4855.14|4857.64|4854.64|0
1735673560000|2024-12-31 19:32:40|4858.24|4855.24|4858.64|4855.64|4858.84|4855.84|4858.14|4855.14|0
1735673570000|2024-12-31 19:32:50|4858.54|4855.54|4858.14|4855.14|4858.54|4855.54|4858.14|4855.14|0
1735673580000|2024-12-31 19:33:00|4858.34|4855.34|4859.34|4856.34|4859.34|4856.34|4858.34|4855.34|0
1735673590000|2024-12-31 19:33:10|4859.14|4856.14|4858.64|4855.64|4859.14|4856.14|4858.64|4855.64|0
1735673600000|2024-12-31 19:33:20|4858.54|4855.54|4857.64|4854.64|4858.54|4855.54|4857.54|4854.54|0
1735673610000|2024-12-31 19:33:30|4858.04|4855.04|4858.04|4855.04|4858.14|4855.14|4858.04|4855.04|0
1735673620000|2024-12-31 19:33:40|4858.14|4855.14|4858.34|4855.34|4858.54|4855.54|4858.04|4855.04|0
1735673630000|2024-12-31 19:33:50|4858.44|4855.44|4858.64|4855.64|4858.84|4855.84|4858.44|4855.44|0
1735673640000|2024-12-31 19:34:00|4858.84|4855.84|4858.14|4855.14|4858.84|4855.84|4858.14|4855.14|0
1735673650000|2024-12-31 19:34:10|4858.34|4855.34|4858.14|4855.14|4858.34|4855.34|4858.04|4855.04|0
1735673660000|2024-12-31 19:34:20|4858.54|4855.54|4858.34|4855.34|4858.84|4855.84|4858.34|4855.34|0
1735673670000|2024-12-31 19:34:30|4858.24|4855.24|4858.14|4855.14|4858.34|4855.34|4858.04|4855.04|0
1735673680000|2024-12-31 19:34:40|4858.04|4855.04|4857.64|4854.64|4858.04|4855.04|4857.64|4854.64|0
1735673690000|2024-12-31 19:34:50|4857.54|4854.54|4857.64|4854.64|4857.84|4854.84|4857.54|4854.54|0
1735673700000|2024-12-31 19:35:00|4857.74|4854.74|4858.64|4855.64|4858.64|4855.64|4857.54|4854.54|0
1735673710000|2024-12-31 19:35:10|4859.04|4856.04|4859.14|4856.14|4859.44|4856.44|4859.04|4856.04|0
1735673720000|2024-12-31 19:35:20|4859.04|4856.04|4859.44|4856.44|4859.64|4856.64|4858.54|4855.54|0
1735673730000|2024-12-31 19:35:30|4859.54|4856.54|4859.84|4856.84|4859.94|4856.94|4859.54|4856.54|0
1735673740000|2024-12-31 19:35:40|4859.74|4856.74|4859.64|4856.64|4860.14|4857.14|4859.64|4856.64|0
1735673750000|2024-12-31 19:35:50|4859.74|4856.74|4859.94|4856.94|4859.94|4856.94|4859.64|4856.64|0
1735673760000|2024-12-31 19:36:00|4859.84|4856.84|4859.74|4856.74|4859.84|4856.84|4859.44|4856.44|0
1735673770000|2024-12-31 19:36:10|4859.64|4856.64|4859.64|4856.64|4860.14|4857.14|4859.64|4856.64|0
1735673780000|2024-12-31 19:36:20|4859.54|4856.54|4858.84|4855.84|4859.54|4856.54|4858.34|4855.34|0
1735673790000|2024-12-31 19:36:30|4858.94|4855.94|4859.14|4856.14|4859.34|4856.34|4858.94|4855.94|0
1735673800000|2024-12-31 19:36:40|4859.04|4856.04|4859.04|4856.04|4859.14|4856.14|4858.84|4855.84|0
1735673810000|2024-12-31 19:36:50|4859.14|4856.14|4859.04|4856.04|4859.14|4856.14|4859.04|4856.04|0
1735673820000|2024-12-31 19:37:00|4859.14|4856.14|4860.14|4857.14|4860.14|4857.14|4858.94|4855.94|0
1735673830000|2024-12-31 19:37:10|4859.94|4856.94|4859.94|4856.94|4860.64|4857.64|4859.84|4856.84|0
1735673840000|2024-12-31 19:37:20|4859.84|4856.84|4861.14|4858.14|4861.14|4858.14|4859.84|4856.84|0
1735673850000|2024-12-31 19:37:30|4861.34|4858.34|4861.44|4858.44|4861.44|4858.44|4861.14|4858.14|0
1735673860000|2024-12-31 19:37:40|4861.34|4858.34|4860.44|4857.44|4861.44|4858.44|4860.44|4857.44|0
1735673870000|2024-12-31 19:37:50|4860.34|4857.34|4861.34|4858.34|4861.44|4858.44|4860.34|4857.34|0
1735673880000|2024-12-31 19:38:00|4861.44|4858.44|4860.84|4857.84|4861.44|4858.44|4860.64|4857.64|0
1735673890000|2024-12-31 19:38:10|4860.64|4857.64|4860.94|4857.94|4860.94|4857.94|4860.44|4857.44|0
1735673900000|2024-12-31 19:38:20|4861.14|4858.14|4860.94|4857.94|4861.34|4858.34|4860.94|4857.94|0
1735673910000|2024-12-31 19:38:30|4861.04|4858.04|4861.34|4858.34|4861.44|4858.44|4860.94|4857.94|0
1735673920000|2024-12-31 19:38:40|4861.24|4858.24|4860.94|4857.94|4861.64|4858.64|4860.94|4857.94|0
1735673930000|2024-12-31 19:38:50|4861.14|4858.14|4861.44|4858.44|4861.44|4858.44|4861.14|4858.14|0
1735673940000|2024-12-31 19:39:00|4861.34|4858.34|4861.94|4858.94|4861.94|4858.94|4861.14|4858.14|0
1735673950000|2024-12-31 19:39:10|4861.84|4858.84|4861.64|4858.64|4862.14|4859.14|4861.44|4858.44|0
1735673960000|2024-12-31 19:39:20|4861.74|4858.74|4862.44|4859.44|4862.44|4859.44|4861.74|4858.74|0
1735673970000|2024-12-31 19:39:30|4861.94|4858.94|4862.24|4859.24|4862.64|4859.64|4861.94|4858.94|0
1735673980000|2024-12-31 19:39:40|4862.14|4859.14|4862.04|4859.04|4862.64|4859.64|4861.94|4858.94|0
1735673990000|2024-12-31 19:39:50|4862.14|4859.14|4862.14|4859.14|4862.14|4859.14|4861.84|4858.84|0
1735674000000|2024-12-31 19:40:00|4861.94|4858.94|4862.24|4859.24|4862.24|4859.24|4861.74|4858.74|0
1735674010000|2024-12-31 19:40:10|4862.14|4859.14|4860.64|4857.64|4862.14|4859.14|4860.64|4857.64|0
1735674020000|2024-12-31 19:40:20|4860.74|4857.74|4860.94|4857.94|4861.14|4858.14|4860.74|4857.74|0
1735674030000|2024-12-31 19:40:30|4860.84|4857.84|4860.14|4857.14|4860.84|4857.84|4859.94|4856.94|0
1735674040000|2024-12-31 19:40:40|4860.04|4857.04|4859.64|4856.64|4860.04|4857.04|4859.44|4856.44|0
1735674050000|2024-12-31 19:40:50|4859.44|4856.44|4859.34|4856.34|4859.84|4856.84|4859.34|4856.34|0
1735674060000|2024-12-31 19:41:00|4859.44|4856.44|4859.64|4856.64|4859.84|4856.84|4859.44|4856.44|0
1735674070000|2024-12-31 19:41:10|4859.44|4856.44|4859.44|4856.44|4859.94|4856.94|4859.44|4856.44|0
1735674080000|2024-12-31 19:41:20|4859.64|4856.64|4858.84|4855.84|4859.64|4856.64|4858.84|4855.84|0
1735674090000|2024-12-31 19:41:30|4859.04|4856.04|4858.54|4855.54|4859.14|4856.14|4858.54|4855.54|0
1735674100000|2024-12-31 19:41:40|4858.44|4855.44|4858.84|4855.84|4859.04|4856.04|4858.34|4855.34|0
1735674110000|2024-12-31 19:41:50|4858.64|4855.64|4858.14|4855.14|4858.64|4855.64|4858.04|4855.04|0
1735674120000|2024-12-31 19:42:00|4858.34|4855.34|4858.14|4855.14|4858.34|4855.34|4858.04|4855.04|0
1735674130000|2024-12-31 19:42:10|4858.04|4855.04|4857.54|4854.54|4858.04|4855.04|4857.54|4854.54|0
1735674140000|2024-12-31 19:42:20|4857.64|4854.64|4857.34|4854.34|4857.84|4854.84|4857.34|4854.34|0
1735674150000|2024-12-31 19:42:30|4857.44|4854.44|4857.54|4854.54|4857.84|4854.84|4857.44|4854.44|0
1735674160000|2024-12-31 19:42:40|4857.64|4854.64|4856.84|4853.84|4857.84|4854.84|4856.84|4853.84|0
1735674170000|2024-12-31 19:42:50|4857.04|4854.04|4855.74|4852.74|4857.04|4854.04|4855.74|4852.74|0
1735674180000|2024-12-31 19:43:00|4855.84|4852.84|4855.94|4852.94|4856.54|4853.54|4855.84|4852.84|0
1735674190000|2024-12-31 19:43:10|4856.24|4853.24|4856.24|4853.24|4856.24|4853.24|4855.74|4852.74|0
1735674200000|2024-12-31 19:43:20|4856.14|4853.14|4856.54|4853.54|4856.74|4853.74|4856.04|4853.04|0
1735674210000|2024-12-31 19:43:30|4856.44|4853.44|4855.84|4852.84|4856.44|4853.44|4855.84|4852.84|0
1735674220000|2024-12-31 19:43:40|4856.04|4853.04|4856.34|4853.34|4856.74|4853.74|4855.74|4852.74|0
1735674230000|2024-12-31 19:43:50|4856.54|4853.54|4856.84|4853.84|4857.24|4854.24|4856.34|4853.34|0
1735674240000|2024-12-31 19:44:00|4856.74|4853.74|4856.84|4853.84|4857.04|4854.04|4856.54|4853.54|0
1735674250000|2024-12-31 19:44:10|4856.74|4853.74|4857.54|4854.54|4857.54|4854.54|4856.74|4853.74|0
1735674260000|2024-12-31 19:44:20|4857.64|4854.64|4857.94|4854.94|4858.54|4855.54|4857.64|4854.64|0
1735674270000|2024-12-31 19:44:30|4857.84|4854.84|4857.84|4854.84|4858.34|4855.34|4857.84|4854.84|0
1735674280000|2024-12-31 19:44:40|4858.04|4855.04|4859.14|4856.14|4859.14|4856.14|4857.84|4854.84|0
1735674290000|2024-12-31 19:44:50|4859.34|4856.34|4859.84|4856.84|4859.94|4856.94|4859.04|4856.04|0
1735674300000|2024-12-31 19:45:00|4860.14|4857.14|4859.44|4856.44|4860.14|4857.14|4859.34|4856.34|0
1735674310000|2024-12-31 19:45:10|4859.64|4856.64|4859.34|4856.34|4859.64|4856.64|4859.04|4856.04|0
1735674320000|2024-12-31 19:45:20|4859.44|4856.44|4860.14|4857.14|4860.44|4857.44|4859.44|4856.44|0
1735674330000|2024-12-31 19:45:30|4860.34|4857.34|4861.14|4858.14|4861.14|4858.14|4860.34|4857.34|0
1735674340000|2024-12-31 19:45:40|4860.94|4857.94|4861.14|4858.14|4861.14|4858.14|4860.94|4857.94|0
1735674350000|2024-12-31 19:45:50|4860.94|4857.94|4860.94|4857.94|4861.14|4858.14|4860.64|4857.64|0
1735674360000|2024-12-31 19:46:00|4861.14|4858.14|4859.44|4856.44|4861.14|4858.14|4859.44|4856.44|0
1735674370000|2024-12-31 19:46:10|4859.54|4856.54|4859.64|4856.64|4859.64|4856.64|4859.04|4856.04|0
1735674380000|2024-12-31 19:46:20|4859.54|4856.54|4859.84|4856.84|4859.84|4856.84|4859.44|4856.44|0
1735674390000|2024-12-31 19:46:30|4859.74|4856.74|4859.34|4856.34|4859.74|4856.74|4859.34|4856.34|0
1735674400000|2024-12-31 19:46:40|4859.44|4856.44|4859.64|4856.64|4859.84|4856.84|4859.34|4856.34|0
1735674410000|2024-12-31 19:46:50|4859.84|4856.84|4859.94|4856.94|4859.94|4856.94|4859.64|4856.64|0
1735674420000|2024-12-31 19:47:00|4859.84|4856.84|4859.44|4856.44|4859.94|4856.94|4859.04|4856.04|0
1735674430000|2024-12-31 19:47:10|4859.64|4856.64|4859.94|4856.94|4860.14|4857.14|4859.44|4856.44|0
1735674440000|2024-12-31 19:47:20|4860.04|4857.04|4859.44|4856.44|4860.04|4857.04|4859.34|4856.34|0
1735674450000|2024-12-31 19:47:30|4859.14|4856.14|4859.14|4856.14|4859.44|4856.44|4859.04|4856.04|0
1735674460000|2024-12-31 19:47:40|4859.34|4856.34|4859.14|4856.14|4859.44|4856.44|4859.14|4856.14|0
1735674470000|2024-12-31 19:47:50|4859.24|4856.24|4858.64|4855.64|4859.34|4856.34|4858.64|4855.64|0
1735674480000|2024-12-31 19:48:00|4858.74|4855.74|4859.44|4856.44|4859.64|4856.64|4858.74|4855.74|0
1735674490000|2024-12-31 19:48:10|4859.84|4856.84|4861.14|4858.14|4861.14|4858.14|4859.84|4856.84|0
1735674500000|2024-12-31 19:48:20|4861.34|4858.34|4860.14|4857.14|4861.34|4858.34|4859.44|4856.44|0
1735674510000|2024-12-31 19:48:30|4859.94|4856.94|4860.34|4857.34|4860.44|4857.44|4859.84|4856.84|0
1735674520000|2024-12-31 19:48:40|4860.44|4857.44|4860.14|4857.14|4860.44|4857.44|4859.94|4856.94|0
1735674530000|2024-12-31 19:48:50|4859.94|4856.94|4860.34|4857.34|4860.34|4857.34|4859.84|4856.84|0
1735674540000|2024-12-31 19:49:00|4860.14|4857.14|4859.64|4856.64|4860.14|4857.14|4859.64|4856.64|0
1735674550000|2024-12-31 19:49:10|4859.84|4856.84|4860.84|4857.84|4861.14|4858.14|4859.84|4856.84|0
1735674560000|2024-12-31 19:49:20|4860.94|4857.94|4861.14|4858.14|4861.44|4858.44|4860.94|4857.94|0
1735674570000|2024-12-31 19:49:30|4860.94|4857.94|4860.34|4857.34|4861.14|4858.14|4860.34|4857.34|0
1735674580000|2024-12-31 19:49:40|4860.24|4857.24|4860.14|4857.14|4860.34|4857.34|4859.84|4856.84|0
1735674590000|2024-12-31 19:49:50|4859.84|4856.84|4859.44|4856.44|4859.84|4856.84|4859.44|4856.44|0
1735674600000|2024-12-31 19:50:00|4859.34|4856.34|4859.64|4856.64|4859.64|4856.64|4859.34|4856.34|0
1735674610000|2024-12-31 19:50:10|4859.84|4856.84|4859.94|4856.94|4860.14|4857.14|4859.74|4856.74|0
1735674620000|2024-12-31 19:50:20|4860.04|4857.04|4861.14|4858.14|4861.14|4858.14|4860.04|4857.04|0
1735674630000|2024-12-31 19:50:30|4861.34|4858.34|4860.14|4857.14|4861.44|4858.44|4860.14|4857.14|0
1735674640000|2024-12-31 19:50:40|4859.84|4856.84|4859.94|4856.94|4860.44|4857.44|4859.84|4856.84|0
1735674650000|2024-12-31 19:50:50|4860.04|4857.04|4859.64|4856.64|4860.14|4857.14|4859.64|4856.64|0
1735674660000|2024-12-31 19:51:00|4859.74|4856.74|4859.64|4856.64|4859.94|4856.94|4859.44|4856.44|0
1735674670000|2024-12-31 19:51:10|4859.84|4856.84|4859.84|4856.84|4859.94|4856.94|4859.64|4856.64|0
1735674680000|2024-12-31 19:51:20|4859.94|4856.94|4860.24|4857.24|4860.34|4857.34|4859.84|4856.84|0
1735674690000|2024-12-31 19:51:30|4860.64|4857.64|4861.34|4858.34|4861.34|4858.34|4860.64|4857.64|0
1735674700000|2024-12-31 19:51:40|4861.64|4858.64|4861.34|4858.34|4861.64|4858.64|4861.34|4858.34|0
1735674710000|2024-12-31 19:51:50|4861.44|4858.44|4861.34|4858.34|4861.64|4858.64|4861.14|4858.14|0
1735674720000|2024-12-31 19:52:00|4861.14|4858.14|4861.44|4858.44|4861.44|4858.44|4860.94|4857.94|0
1735674730000|2024-12-31 19:52:10|4861.74|4858.74|4862.74|4859.74|4862.94|4859.94|4861.64|4858.64|0
1735674740000|2024-12-31 19:52:20|4862.64|4859.64|4862.74|4859.74|4862.94|4859.94|4862.44|4859.44|0
1735674750000|2024-12-31 19:52:30|4862.84|4859.84|4864.04|4861.04|4864.24|4861.24|4862.84|4859.84|0
1735674760000|2024-12-31 19:52:40|4864.44|4861.44|4864.54|4861.54|4865.04|4862.04|4864.44|4861.44|0
1735674770000|2024-12-31 19:52:50|4864.64|4861.64|4864.94|4861.94|4865.04|4862.04|4864.44|4861.44|0
1735674780000|2024-12-31 19:53:00|4865.24|4862.24|4864.94|4861.94|4865.44|4862.44|4864.94|4861.94|0
1735674790000|2024-12-31 19:53:10|4865.04|4862.04|4865.74|4862.74|4866.04|4863.04|4865.04|4862.04|0
1735674800000|2024-12-31 19:53:20|4865.54|4862.54|4865.34|4862.34|4865.54|4862.54|4865.04|4862.04|0
1735674810000|2024-12-31 19:53:30|4865.24|4862.24|4865.54|4862.54|4865.84|4862.84|4865.24|4862.24|0
1735674820000|2024-12-31 19:53:40|4865.74|4862.74|4864.54|4861.54|4865.74|4862.74|4864.44|4861.44|0
1735674830000|2024-12-31 19:53:50|4864.44|4861.44|4864.44|4861.44|4864.74|4861.74|4864.24|4861.24|0
1735674840000|2024-12-31 19:54:00|4863.94|4860.94|4862.74|4859.74|4863.94|4860.94|4862.74|4859.74|0
1735674850000|2024-12-31 19:54:10|4862.94|4859.94|4862.64|4859.64|4863.24|4860.24|4862.64|4859.64|0
1735674860000|2024-12-31 19:54:20|4862.74|4859.74|4862.44|4859.44|4862.74|4859.74|4862.24|4859.24|0
1735674870000|2024-12-31 19:54:30|4862.64|4859.64|4862.64|4859.64|4862.74|4859.74|4862.44|4859.44|0
1735674880000|2024-12-31 19:54:40|4862.74|4859.74|4862.94|4859.94|4863.24|4860.24|4862.74|4859.74|0
1735674890000|2024-12-31 19:54:50|4862.84|4859.84|4863.24|4860.24|4863.44|4860.44|4862.84|4859.84|0
1735674900000|2024-12-31 19:55:00|4863.14|4860.14|4863.54|4860.54|4863.94|4860.94|4863.14|4860.14|0
1735674910000|2024-12-31 19:55:10|4863.74|4860.74|4863.54|4860.54|4863.94|4860.94|4863.44|4860.44|0
1735674920000|2024-12-31 19:55:20|4863.74|4860.74|4863.24|4860.24|4863.94|4860.94|4863.24|4860.24|0
1735674930000|2024-12-31 19:55:30|4863.44|4860.44|4863.44|4860.44|4863.44|4860.44|4863.14|4860.14|0
1735674940000|2024-12-31 19:55:40|4863.54|4860.54|4863.54|4860.54|4863.74|4860.74|4863.34|4860.34|0
1735674950000|2024-12-31 19:55:50|4863.64|4860.64|4863.74|4860.74|4863.94|4860.94|4863.54|4860.54|0
1735674960000|2024-12-31 19:56:00|4863.94|4860.94|4864.04|4861.04|4864.54|4861.54|4863.94|4860.94|0
1735674970000|2024-12-31 19:56:10|4864.24|4861.24|4864.04|4861.04|4864.34|4861.34|4863.74|4860.74|0
1735674980000|2024-12-31 19:56:20|4863.94|4860.94|4864.54|4861.54|4864.54|4861.54|4863.94|4860.94|0
1735674990000|2024-12-31 19:56:30|4864.24|4861.24|4864.94|4861.94|4864.94|4861.94|4864.24|4861.24|0
1735675000000|2024-12-31 19:56:40|4864.74|4861.74|4865.74|4862.74|4865.74|4862.74|4864.74|4861.74|0
1735675010000|2024-12-31 19:56:50|4865.54|4862.54|4865.74|4862.74|4865.84|4862.84|4865.54|4862.54|0
1735675020000|2024-12-31 19:57:00|4865.34|4862.34|4865.84|4862.84|4865.84|4862.84|4865.24|4862.24|0
1735675030000|2024-12-31 19:57:10|4865.74|4862.74|4866.54|4863.54|4866.74|4863.74|4865.74|4862.74|0
1735675040000|2024-12-31 19:57:20|4866.64|4863.64|4867.04|4864.04|4867.24|4864.24|4866.24|4863.24|0
1735675050000|2024-12-31 19:57:30|4866.84|4863.84|4866.84|4863.84|4867.04|4864.04|4866.74|4863.74|0
1735675060000|2024-12-31 19:57:40|4866.94|4863.94|4867.04|4864.04|4867.34|4864.34|4866.74|4863.74|0
1735675070000|2024-12-31 19:57:50|4867.14|4864.14|4867.34|4864.34|4867.64|4864.64|4867.04|4864.04|0
1735675080000|2024-12-31 19:58:00|4867.04|4864.04|4867.54|4864.54|4867.64|4864.64|4867.04|4864.04|0
1735675090000|2024-12-31 19:58:10|4867.64|4864.64|4867.34|4864.34|4868.04|4865.04|4867.34|4864.34|0
1735675100000|2024-12-31 19:58:20|4867.54|4864.54|4866.74|4863.74|4867.54|4864.54|4866.34|4863.34|0
1735675110000|2024-12-31 19:58:30|4866.84|4863.84|4866.74|4863.74|4867.04|4864.04|4866.74|4863.74|0
1735675120000|2024-12-31 19:58:40|4866.54|4863.54|4867.04|4864.04|4867.04|4864.04|4866.54|4863.54|0
1735675130000|2024-12-31 19:58:50|4867.24|4864.24|4867.54|4864.54|4867.64|4864.64|4867.14|4864.14|0
1735675140000|2024-12-31 19:59:00|4867.24|4864.24|4867.84|4864.84|4867.84|4864.84|4867.04|4864.04|0
1735675150000|2024-12-31 19:59:10|4868.04|4865.04|4868.04|4865.04|4868.14|4865.14|4867.64|4864.64|0
1735675160000|2024-12-31 19:59:20|4867.84|4864.84|4867.54|4864.54|4867.84|4864.84|4867.54|4864.54|0
1735675170000|2024-12-31 19:59:30|4867.64|4864.64|4867.34|4864.34|4867.64|4864.64|4867.24|4864.24|0
1735675180000|2024-12-31 19:59:40|4867.24|4864.24|4867.54|4864.54|4867.64|4864.64|4867.24|4864.24|0
1735675190000|2024-12-31 19:59:50|4867.64|4864.64|4868.54|4865.54|4868.54|4865.54|4867.34|4864.34|0
1735675200000|2024-12-31 20:00:00|4867.84|4864.84|4867.04|4864.04|4867.84|4864.84|4866.74|4863.74|0
1735675210000|2024-12-31 20:00:10|4866.84|4863.84|4866.84|4863.84|4867.24|4864.24|4866.74|4863.74|0
1735675220000|2024-12-31 20:00:20|4866.74|4863.74|4866.84|4863.84|4867.34|4864.34|4866.74|4863.74|0
1735675230000|2024-12-31 20:00:30|4866.94|4863.94|4866.84|4863.84|4867.24|4864.24|4866.84|4863.84|0
1735675240000|2024-12-31 20:00:40|4867.04|4864.04|4867.04|4864.04|4867.44|4864.44|4866.84|4863.84|0
1735675250000|2024-12-31 20:00:50|4867.14|4864.14|4867.54|4864.54|4867.64|4864.64|4867.04|4864.04|0
1735675260000|2024-12-31 20:01:00|4867.44|4864.44|4867.24|4864.24|4867.44|4864.44|4867.04|4864.04|0
1735675270000|2024-12-31 20:01:10|4867.04|4864.04|4867.04|4864.04|4867.04|4864.04|4866.54|4863.54|0
1735675280000|2024-12-31 20:01:20|4867.24|4864.24|4868.04|4865.04|4868.14|4865.14|4867.14|4864.14|0
1735675290000|2024-12-31 20:01:30|4867.84|4864.84|4867.84|4864.84|4868.34|4865.34|4867.84|4864.84|0
1735675300000|2024-12-31 20:01:40|4868.04|4865.04|4867.64|4864.64|4868.04|4865.04|4867.34|4864.34|0
1735675310000|2024-12-31 20:01:50|4867.54|4864.54|4867.24|4864.24|4867.54|4864.54|4866.74|4863.74|0
1735675320000|2024-12-31 20:02:00|4867.14|4864.14|4867.64|4864.64|4867.64|4864.64|4866.84|4863.84|0
1735675330000|2024-12-31 20:02:10|4867.54|4864.54|4867.54|4864.54|4867.64|4864.64|4867.34|4864.34|0
1735675340000|2024-12-31 20:02:20|4867.64|4864.64|4867.34|4864.34|4867.64|4864.64|4867.24|4864.24|0
1735675350000|2024-12-31 20:02:30|4867.24|4864.24|4867.04|4864.04|4867.54|4864.54|4867.04|4864.04|0
1735675360000|2024-12-31 20:02:40|4866.84|4863.84|4867.54|4864.54|4867.54|4864.54|4866.84|4863.84|0
1735675370000|2024-12-31 20:02:50|4867.64|4864.64|4867.34|4864.34|4867.64|4864.64|4867.14|4864.14|0
1735675380000|2024-12-31 20:03:00|4867.24|4864.24|4866.24|4863.24|4867.24|4864.24|4865.84|4862.84|0
1735675390000|2024-12-31 20:03:10|4866.54|4863.54|4867.24|4864.24|4867.34|4864.34|4866.54|4863.54|0
1735675400000|2024-12-31 20:03:20|4867.34|4864.34|4867.34|4864.34|4867.54|4864.54|4867.34|4864.34|0
1735675420000|2024-12-31 20:03:40|4867.24|4864.24|4867.34|4864.34|4867.34|4864.34|4867.24|4864.24|0
1735675430000|2024-12-31 20:03:50|4867.04|4864.04|4866.84|4863.84|4867.24|4864.24|4866.84|4863.84|0
1735675440000|2024-12-31 20:04:00|4866.74|4863.74|4866.34|4863.34|4866.84|4863.84|4866.34|4863.34|0
1735675450000|2024-12-31 20:04:10|4866.54|4863.54|4866.84|4863.84|4867.24|4864.24|4866.34|4863.34|0
1735675460000|2024-12-31 20:04:20|4867.04|4864.04|4866.74|4863.74|4867.04|4864.04|4866.64|4863.64|0
1735675470000|2024-12-31 20:04:30|4866.54|4863.54|4867.54|4864.54|4867.54|4864.54|4866.54|4863.54|0
1735675480000|2024-12-31 20:04:40|4867.64|4864.64|4867.34|4864.34|4867.64|4864.64|4867.04|4864.04|0
1735675490000|2024-12-31 20:04:50|4867.24|4864.24|4867.24|4864.24|4867.24|4864.24|4867.04|4864.04|0
1735675500000|2024-12-31 20:05:00|4867.14|4864.14|4866.84|4863.84|4867.24|4864.24|4866.74|4863.74|0
1735675510000|2024-12-31 20:05:10|4867.04|4864.04|4867.34|4864.34|4867.34|4864.34|4866.84|4863.84|0
1735675520000|2024-12-31 20:05:20|4867.24|4864.24|4867.64|4864.64|4867.64|4864.64|4867.24|4864.24|0
1735675530000|2024-12-31 20:05:30|4867.74|4864.74|4867.84|4864.84|4868.34|4865.34|4867.74|4864.74|0
1735675540000|2024-12-31 20:05:40|4868.04|4865.04|4867.64|4864.64|4868.04|4865.04|4867.64|4864.64|0
1735675550000|2024-12-31 20:05:50|4867.84|4864.84|4867.74|4864.74|4867.84|4864.84|4867.64|4864.64|0
1735675560000|2024-12-31 20:06:00|4867.84|4864.84|4868.34|4865.34|4868.34|4865.34|4867.84|4864.84|0
1735675570000|2024-12-31 20:06:10|4868.64|4865.64|4869.34|4866.34|4869.44|4866.44|4868.64|4865.64|0
1735675580000|2024-12-31 20:06:20|4869.44|4866.44|4870.44|4867.44|4870.94|4867.94|4869.44|4866.44|0
1735675590000|2024-12-31 20:06:30|4870.34|4867.34|4871.44|4868.44|4871.74|4868.74|4870.34|4867.34|0
1735675600000|2024-12-31 20:06:40|4871.24|4868.24|4870.44|4867.44|4871.24|4868.24|4870.14|4867.14|0
1735675610000|2024-12-31 20:06:50|4870.54|4867.54|4870.84|4867.84|4870.84|4867.84|4870.44|4867.44|0
1735675620000|2024-12-31 20:07:00|4870.74|4867.74|4870.64|4867.64|4870.84|4867.84|4870.04|4867.04|0
1735675630000|2024-12-31 20:07:10|4870.84|4867.84|4870.64|4867.64|4870.94|4867.94|4870.44|4867.44|0
1735675640000|2024-12-31 20:07:20|4870.44|4867.44|4870.34|4867.34|4870.64|4867.64|4870.34|4867.34|0
1735675650000|2024-12-31 20:07:30|4870.14|4867.14|4870.04|4867.04|4870.34|4867.34|4869.84|4866.84|0
1735675660000|2024-12-31 20:07:40|4870.14|4867.14|4869.84|4866.84|4870.14|4867.14|4869.84|4866.84|0
1735675670000|2024-12-31 20:07:50|4869.94|4866.94|4870.14|4867.14|4870.14|4867.14|4869.94|4866.94|0
1735675680000|2024-12-31 20:08:00|4869.44|4866.44|4870.64|4867.64|4870.64|4867.64|4869.44|4866.44|0
1735675690000|2024-12-31 20:08:10|4870.44|4867.44|4870.34|4867.34|4870.84|4867.84|4870.34|4867.34|0
1735675700000|2024-12-31 20:08:20|4870.44|4867.44|4870.14|4867.14|4870.84|4867.84|4869.94|4866.94|0
1735675710000|2024-12-31 20:08:30|4870.34|4867.34|4870.04|4867.04|4870.34|4867.34|4869.84|4866.84|0
1735675720000|2024-12-31 20:08:40|4870.14|4867.14|4869.94|4866.94|4870.14|4867.14|4869.44|4866.44|0
1735675730000|2024-12-31 20:08:50|4869.84|4866.84|4869.34|4866.34|4869.84|4866.84|4869.14|4866.14|0
1735675740000|2024-12-31 20:09:00|4869.44|4866.44|4869.64|4866.64|4869.64|4866.64|4868.84|4865.84|0
1735675750000|2024-12-31 20:09:10|4869.54|4866.54|4869.44|4866.44|4869.84|4866.84|4869.44|4866.44|0
1735675760000|2024-12-31 20:09:20|4869.84|4866.84|4869.94|4866.94|4869.94|4866.94|4869.44|4866.44|0
1735675770000|2024-12-31 20:09:30|4870.14|4867.14|4869.64|4866.64|4870.14|4867.14|4869.64|4866.64|0
1735675780000|2024-12-31 20:09:40|4869.54|4866.54|4869.64|4866.64|4869.84|4866.84|4869.44|4866.44|0
1735675790000|2024-12-31 20:09:50|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|4869.64|4866.64|0
1735675800000|2024-12-31 20:10:00|4869.14|4866.14|4869.44|4866.44|4869.44|4866.44|4869.04|4866.04|0
1735675810000|2024-12-31 20:10:10|4869.64|4866.64|4869.44|4866.44|4869.64|4866.64|4869.44|4866.44|0
1735675820000|2024-12-31 20:10:20|4869.14|4866.14|4868.84|4865.84|4869.14|4866.14|4868.84|4865.84|0
1735675830000|2024-12-31 20:10:30|4869.04|4866.04|4869.44|4866.44|4869.44|4866.44|4868.84|4865.84|0
1735675840000|2024-12-31 20:10:40|4869.34|4866.34|4867.84|4864.84|4869.34|4866.34|4867.84|4864.84|0
1735675850000|2024-12-31 20:10:50|4868.04|4865.04|4867.34|4864.34|4868.14|4865.14|4867.34|4864.34|0
1735675860000|2024-12-31 20:11:00|4867.24|4864.24|4867.84|4864.84|4867.84|4864.84|4866.74|4863.74|0
1735675870000|2024-12-31 20:11:10|4867.64|4864.64|4867.54|4864.54|4867.94|4864.94|4867.34|4864.34|0
1735675880000|2024-12-31 20:11:20|4867.24|4864.24|4867.34|4864.34|4867.54|4864.54|4867.24|4864.24|0
1735675890000|2024-12-31 20:11:30|4867.24|4864.24|4865.74|4862.74|4867.24|4864.24|4865.74|4862.74|0
1735675900000|2024-12-31 20:11:40|4865.84|4862.84|4865.34|4862.34|4866.04|4863.04|4865.34|4862.34|0
1735675910000|2024-12-31 20:11:50|4865.44|4862.44|4866.04|4863.04|4866.04|4863.04|4865.04|4862.04|0
1735675920000|2024-12-31 20:12:00|4866.24|4863.24|4865.24|4862.24|4866.24|4863.24|4865.24|4862.24|0
1735675930000|2024-12-31 20:12:10|4865.54|4862.54|4865.24|4862.24|4865.84|4862.84|4865.24|4862.24|0
1735675940000|2024-12-31 20:12:20|4865.34|4862.34|4865.34|4862.34|4865.54|4862.54|4864.24|4861.24|0
1735675950000|2024-12-31 20:12:30|4865.24|4862.24|4864.24|4861.24|4865.34|4862.34|4864.24|4861.24|0
1735675960000|2024-12-31 20:12:40|4864.34|4861.34|4864.54|4861.54|4864.94|4861.94|4864.34|4861.34|0
1735675970000|2024-12-31 20:12:50|4864.74|4861.74|4864.44|4861.44|4864.74|4861.74|4864.04|4861.04|0
1735675980000|2024-12-31 20:13:00|4864.54|4861.54|4863.54|4860.54|4864.64|4861.64|4863.54|4860.54|0
1735675990000|2024-12-31 20:13:10|4863.44|4860.44|4862.64|4859.64|4863.44|4860.44|4862.64|4859.64|0
1735676000000|2024-12-31 20:13:20|4862.94|4859.94|4862.64|4859.64|4863.14|4860.14|4862.64|4859.64|0
1735676010000|2024-12-31 20:13:30|4862.74|4859.74|4862.64|4859.64|4862.94|4859.94|4862.34|4859.34|0
1735676020000|2024-12-31 20:13:40|4862.74|4859.74|4861.24|4858.24|4862.94|4859.94|4860.84|4857.84|0
1735676030000|2024-12-31 20:13:50|4861.14|4858.14|4860.94|4857.94|4862.14|4859.14|4860.94|4857.94|0
1735676040000|2024-12-31 20:14:00|4861.14|4858.14|4861.64|4858.64|4861.74|4858.74|4860.84|4857.84|0
1735676050000|2024-12-31 20:14:10|4861.74|4858.74|4861.24|4858.24|4861.74|4858.74|4861.14|4858.14|0
1735676060000|2024-12-31 20:14:20|4861.44|4858.44|4861.44|4858.44|4862.14|4859.14|4861.14|4858.14|0
1735676070000|2024-12-31 20:14:30|4861.64|4858.64|4862.24|4859.24|4862.24|4859.24|4861.44|4858.44|0
1735676080000|2024-12-31 20:14:40|4862.34|4859.34|4862.94|4859.94|4863.14|4860.14|4862.24|4859.24|0
1735676090000|2024-12-31 20:14:50|4862.64|4859.64|4862.14|4859.14|4862.74|4859.74|4862.14|4859.14|0
1735676100000|2024-12-31 20:15:00|4862.24|4859.24|4861.44|4858.44|4862.24|4859.24|4861.14|4858.14|0
1735676110000|2024-12-31 20:15:10|4861.24|4858.24|4861.94|4858.94|4862.14|4859.14|4861.24|4858.24|0
1735676120000|2024-12-31 20:15:20|4862.14|4859.14|4862.44|4859.44|4862.74|4859.74|4862.14|4859.14|0
1735676130000|2024-12-31 20:15:30|4862.24|4859.24|4863.54|4860.54|4863.94|4860.94|4862.24|4859.24|0
1735676140000|2024-12-31 20:15:40|4863.44|4860.44|4862.44|4859.44|4863.54|4860.54|4862.44|4859.44|0
1735676150000|2024-12-31 20:15:50|4862.24|4859.24|4862.74|4859.74|4862.74|4859.74|4862.24|4859.24|0
1735676160000|2024-12-31 20:16:00|4862.64|4859.64|4860.94|4857.94|4862.74|4859.74|4860.94|4857.94|0
1735676170000|2024-12-31 20:16:10|4861.14|4858.14|4862.64|4859.64|4862.74|4859.74|4860.84|4857.84|0
1735676180000|2024-12-31 20:16:20|4862.74|4859.74|4862.64|4859.64|4863.14|4860.14|4862.64|4859.64|0
1735676190000|2024-12-31 20:16:30|4862.74|4859.74|4862.94|4859.94|4863.24|4860.24|4862.14|4859.14|0
1735676200000|2024-12-31 20:16:40|4862.74|4859.74|4863.14|4860.14|4863.24|4860.24|4862.64|4859.64|0
1735676210000|2024-12-31 20:16:50|4863.24|4860.24|4862.74|4859.74|4863.24|4860.24|4862.64|4859.64|0
1735676220000|2024-12-31 20:17:00|4863.14|4860.14|4863.24|4860.24|4863.84|4860.84|4863.14|4860.14|0
1735676230000|2024-12-31 20:17:10|4863.44|4860.44|4863.54|4860.54|4863.74|4860.74|4863.24|4860.24|0
1735676240000|2024-12-31 20:17:20|4864.04|4861.04|4864.44|4861.44|4864.44|4861.44|4863.54|4860.54|0
1735676250000|2024-12-31 20:17:30|4864.54|4861.54|4864.44|4861.44|4864.94|4861.94|4864.44|4861.44|0
1735676260000|2024-12-31 20:17:40|4864.54|4861.54|4863.74|4860.74|4864.54|4861.54|4863.54|4860.54|0
1735676270000|2024-12-31 20:17:50|4863.54|4860.54|4863.54|4860.54|4864.04|4861.04|4863.24|4860.24|0
1735676280000|2024-12-31 20:18:00|4863.64|4860.64|4864.74|4861.74|4864.74|4861.74|4863.54|4860.54|0
1735676290000|2024-12-31 20:18:10|4864.94|4861.94|4865.34|4862.34|4865.34|4862.34|4864.74|4861.74|0
1735676300000|2024-12-31 20:18:20|4865.54|4862.54|4866.34|4863.34|4866.74|4863.74|4865.34|4862.34|0
1735676310000|2024-12-31 20:18:30|4866.44|4863.44|4864.94|4861.94|4866.54|4863.54|4864.94|4861.94|0
1735676320000|2024-12-31 20:18:40|4864.74|4861.74|4864.44|4861.44|4864.74|4861.74|4863.74|4860.74|0
1735676330000|2024-12-31 20:18:50|4864.24|4861.24|4864.74|4861.74|4864.74|4861.74|4864.24|4861.24|0
1735676340000|2024-12-31 20:19:00|4864.54|4861.54|4864.94|4861.94|4865.04|4862.04|4864.44|4861.44|0
1735676350000|2024-12-31 20:19:10|4864.74|4861.74|4865.84|4862.84|4866.04|4863.04|4864.74|4861.74|0
1735676360000|2024-12-31 20:19:20|4865.74|4862.74|4866.04|4863.04|4866.24|4863.24|4865.34|4862.34|0
1735676370000|2024-12-31 20:19:30|4866.14|4863.14|4866.54|4863.54|4867.04|4864.04|4866.04|4863.04|0
1735676380000|2024-12-31 20:19:40|4866.44|4863.44|4866.44|4863.44|4866.54|4863.54|4866.04|4863.04|0
1735676390000|2024-12-31 20:19:50|4866.54|4863.54|4866.84|4863.84|4867.14|4864.14|4866.44|4863.44|0
1735676400000|2024-12-31 20:20:00|4866.54|4863.54|4866.74|4863.74|4867.14|4864.14|4866.54|4863.54|0
1735676410000|2024-12-31 20:20:10|4866.84|4863.84|4866.74|4863.74|4867.04|4864.04|4866.24|4863.24|0
1735676420000|2024-12-31 20:20:20|4866.84|4863.84|4866.74|4863.74|4866.84|4863.84|4866.34|4863.34|0
1735676430000|2024-12-31 20:20:30|4866.84|4863.84|4867.44|4864.44|4867.84|4864.84|4866.84|4863.84|0
1735676440000|2024-12-31 20:20:40|4867.54|4864.54|4868.64|4865.64|4868.64|4865.64|4867.54|4864.54|0
1735676450000|2024-12-31 20:20:50|4868.54|4865.54|4868.34|4865.34|4868.84|4865.84|4868.14|4865.14|0
1735676460000|2024-12-31 20:21:00|4868.24|4865.24|4867.54|4864.54|4868.54|4865.54|4867.34|4864.34|0
1735676470000|2024-12-31 20:21:10|4867.34|4864.34|4867.54|4864.54|4868.14|4865.14|4867.34|4864.34|0
1735676480000|2024-12-31 20:21:20|4867.64|4864.64|4867.84|4864.84|4868.14|4865.14|4867.64|4864.64|0
1735676490000|2024-12-31 20:21:30|4867.94|4864.94|4868.34|4865.34|4868.34|4865.34|4867.84|4864.84|0
1735676500000|2024-12-31 20:21:40|4868.54|4865.54|4869.64|4866.64|4869.64|4866.64|4868.54|4865.54|0
1735676510000|2024-12-31 20:21:50|4869.54|4866.54|4869.04|4866.04|4869.94|4866.94|4869.04|4866.04|0
1735676520000|2024-12-31 20:22:00|4869.14|4866.14|4869.74|4866.74|4869.84|4866.84|4868.64|4865.64|0
1735676530000|2024-12-31 20:22:10|4869.84|4866.84|4870.44|4867.44|4870.44|4867.44|4869.34|4866.34|0
1735676540000|2024-12-31 20:22:20|4870.64|4867.64|4870.14|4867.14|4870.64|4867.64|4869.84|4866.84|0
1735676550000|2024-12-31 20:22:30|4869.94|4866.94|4869.94|4866.94|4870.34|4867.34|4869.64|4866.64|0
1735676560000|2024-12-31 20:22:40|4870.34|4867.34|4871.64|4868.64|4871.64|4868.64|4870.34|4867.34|0
1735676570000|2024-12-31 20:22:50|4871.24|4868.24|4871.74|4868.74|4872.14|4869.14|4871.14|4868.14|0
1735676580000|2024-12-31 20:23:00|4871.64|4868.64|4871.64|4868.64|4872.14|4869.14|4871.64|4868.64|0
1735676590000|2024-12-31 20:23:10|4871.74|4868.74|4872.14|4869.14|4872.14|4869.14|4871.14|4868.14|0
1735676600000|2024-12-31 20:23:20|4872.44|4869.44|4872.64|4869.64|4872.94|4869.94|4872.14|4869.14|0
1735676610000|2024-12-31 20:23:30|4872.44|4869.44|4872.44|4869.44|4872.74|4869.74|4872.24|4869.24|0
1735676620000|2024-12-31 20:23:40|4872.24|4869.24|4871.64|4868.64|4872.44|4869.44|4871.44|4868.44|0
1735676630000|2024-12-31 20:23:50|4871.44|4868.44|4871.24|4868.24|4871.44|4868.44|4870.84|4867.84|0
1735676640000|2024-12-31 20:24:00|4871.44|4868.44|4869.84|4866.84|4871.44|4868.44|4869.44|4866.44|0
1735676650000|2024-12-31 20:24:10|4869.94|4866.94|4869.94|4866.94|4870.34|4867.34|4869.84|4866.84|0
1735676660000|2024-12-31 20:24:20|4869.84|4866.84|4869.94|4866.94|4870.14|4867.14|4869.64|4866.64|0
1735676670000|2024-12-31 20:24:30|4870.04|4867.04|4869.64|4866.64|4870.04|4867.04|4869.54|4866.54|0
1735676680000|2024-12-31 20:24:40|4869.34|4866.34|4868.64|4865.64|4869.44|4866.44|4868.64|4865.64|0
1735676690000|2024-12-31 20:24:50|4868.74|4865.74|4868.54|4865.54|4868.74|4865.74|4868.14|4865.14|0
1735676700000|2024-12-31 20:25:00|4868.34|4865.34|4868.34|4865.34|4868.64|4865.64|4868.04|4865.04|0
1735676710000|2024-12-31 20:25:10|4868.24|4865.24|4868.34|4865.34|4868.54|4865.54|4867.34|4864.34|0
1735676720000|2024-12-31 20:25:20|4868.54|4865.54|4870.14|4867.14|4870.14|4867.14|4868.54|4865.54|0
1735676730000|2024-12-31 20:25:30|4870.34|4867.34|4871.14|4868.14|4871.24|4868.24|4870.34|4867.34|0
1735676740000|2024-12-31 20:25:40|4870.94|4867.94|4871.44|4868.44|4871.64|4868.64|4870.94|4867.94|0
1735676750000|2024-12-31 20:25:50|4871.54|4868.54|4871.94|4868.94|4872.14|4869.14|4871.54|4868.54|0
1735676760000|2024-12-31 20:26:00|4872.14|4869.14|4872.64|4869.64|4872.64|4869.64|4871.94|4868.94|0
1735676770000|2024-12-31 20:26:10|4872.74|4869.74|4873.44|4870.44|4873.74|4870.74|4872.64|4869.64|0
1735676780000|2024-12-31 20:26:20|4873.34|4870.34|4873.94|4870.94|4874.44|4871.44|4873.34|4870.34|0
1735676790000|2024-12-31 20:26:30|4874.04|4871.04|4872.94|4869.94|4874.24|4871.24|4872.94|4869.94|0
1735676800000|2024-12-31 20:26:40|4872.74|4869.74|4873.54|4870.54|4873.54|4870.54|4872.74|4869.74|0
1735676810000|2024-12-31 20:26:50|4873.44|4870.44|4873.24|4870.24|4873.54|4870.54|4873.24|4870.24|0
1735676820000|2024-12-31 20:27:00|4873.14|4870.14|4871.64|4868.64|4873.24|4870.24|4871.44|4868.44|0
1735676830000|2024-12-31 20:27:10|4871.44|4868.44|4871.24|4868.24|4871.64|4868.64|4870.44|4867.44|0
1735676840000|2024-12-31 20:27:20|4871.14|4868.14|4870.64|4867.64|4871.24|4868.24|4870.64|4867.64|0
1735676850000|2024-12-31 20:27:30|4870.84|4867.84|4871.14|4868.14|4871.44|4868.44|4870.44|4867.44|0
1735676860000|2024-12-31 20:27:40|4871.24|4868.24|4871.64|4868.64|4872.14|4869.14|4871.24|4868.24|0
1735676870000|2024-12-31 20:27:50|4871.74|4868.74|4871.94|4868.94|4872.14|4869.14|4871.74|4868.74|0
1735676880000|2024-12-31 20:28:00|4871.74|4868.74|4871.94|4868.94|4872.14|4869.14|4871.64|4868.64|0
1735676890000|2024-12-31 20:28:10|4872.04|4869.04|4870.94|4867.94|4872.04|4869.04|4870.64|4867.64|0
1735676900000|2024-12-31 20:28:20|4871.14|4868.14|4871.64|4868.64|4871.94|4868.94|4871.14|4868.14|0
1735676910000|2024-12-31 20:28:30|4871.74|4868.74|4872.24|4869.24|4872.24|4869.24|4871.44|4868.44|0
1735676920000|2024-12-31 20:28:40|4872.44|4869.44|4871.94|4868.94|4872.44|4869.44|4871.94|4868.94|0
1735676930000|2024-12-31 20:28:50|4872.14|4869.14|4872.44|4869.44|4872.64|4869.64|4871.94|4868.94|0
1735676940000|2024-12-31 20:29:00|4872.24|4869.24|4874.04|4871.04|4874.04|4871.04|4872.24|4869.24|0
1735676950000|2024-12-31 20:29:10|4873.94|4870.94|4874.44|4871.44|4874.44|4871.44|4873.44|4870.44|0
1735676960000|2024-12-31 20:29:20|4874.34|4871.34|4874.04|4871.04|4874.74|4871.74|4874.04|4871.04|0
1735676970000|2024-12-31 20:29:30|4873.94|4870.94|4873.94|4870.94|4874.04|4871.04|4873.74|4870.74|0
1735676980000|2024-12-31 20:29:40|4874.24|4871.24|4874.24|4871.24|4874.74|4871.74|4874.04|4871.04|0
1735676990000|2024-12-31 20:29:50|4874.04|4871.04|4874.54|4871.54|4874.54|4871.54|4873.74|4870.74|0
1735677000000|2024-12-31 20:30:00|4874.24|4871.24|4875.04|4872.04|4875.34|4872.34|4874.04|4871.04|0
1735677010000|2024-12-31 20:30:10|4874.94|4871.94|4871.64|4868.64|4874.94|4871.94|4871.44|4868.44|0
1735677020000|2024-12-31 20:30:20|4871.44|4868.44|4872.14|4869.14|4872.44|4869.44|4871.44|4868.44|0
1735677030000|2024-12-31 20:30:30|4872.24|4869.24|4872.14|4869.14|4872.34|4869.34|4871.74|4868.74|0
1735677040000|2024-12-31 20:30:40|4872.04|4869.04|4872.14|4869.14|4872.14|4869.14|4871.74|4868.74|0
1735677050000|2024-12-31 20:30:50|4871.94|4868.94|4872.14|4869.14|4872.44|4869.44|4871.94|4868.94|0
1735677060000|2024-12-31 20:31:00|4871.64|4868.64|4870.44|4867.44|4871.64|4868.64|4870.14|4867.14|0
1735677070000|2024-12-31 20:31:10|4870.64|4867.64|4869.64|4866.64|4870.64|4867.64|4869.44|4866.44|0
1735677080000|2024-12-31 20:31:20|4869.34|4866.34|4869.64|4866.64|4869.64|4866.64|4868.34|4865.34|0
1735677090000|2024-12-31 20:31:30|4869.44|4866.44|4870.84|4867.84|4870.84|4867.84|4869.34|4866.34|0
1735677100000|2024-12-31 20:31:40|4870.74|4867.74|4871.64|4868.64|4871.64|4868.64|4870.34|4867.34|0
1735677110000|2024-12-31 20:31:50|4871.54|4868.54|4872.64|4869.64|4872.64|4869.64|4871.54|4868.54|0
1735677120000|2024-12-31 20:32:00|4872.44|4869.44|4872.24|4869.24|4872.64|4869.64|4872.14|4869.14|0
1735677130000|2024-12-31 20:32:10|4872.14|4869.14|4872.14|4869.14|4872.24|4869.24|4871.64|4868.64|0
1735677140000|2024-12-31 20:32:20|4871.94|4868.94|4872.44|4869.44|4872.44|4869.44|4871.94|4868.94|0
1735677150000|2024-12-31 20:32:30|4872.14|4869.14|4871.74|4868.74|4872.24|4869.24|4871.64|4868.64|0
1735677160000|2024-12-31 20:32:40|4871.94|4868.94|4871.44|4868.44|4872.24|4869.24|4871.44|4868.44|0
1735677170000|2024-12-31 20:32:50|4871.24|4868.24|4871.74|4868.74|4871.74|4868.74|4871.24|4868.24|0
1735677180000|2024-12-31 20:33:00|4871.64|4868.64|4871.14|4868.14|4871.74|4868.74|4870.84|4867.84|0
1735677190000|2024-12-31 20:33:10|4870.94|4867.94|4870.64|4867.64|4871.24|4868.24|4870.64|4867.64|0
1735677200000|2024-12-31 20:33:20|4870.54|4867.54|4870.14|4867.14|4870.84|4867.84|4869.94|4866.94|0
1735677210000|2024-12-31 20:33:30|4869.94|4866.94|4869.04|4866.04|4870.04|4867.04|4868.84|4865.84|0
1735677220000|2024-12-31 20:33:40|4868.84|4865.84|4869.04|4866.04|4869.04|4866.04|4868.64|4865.64|0
1735677230000|2024-12-31 20:33:50|4869.14|4866.14|4869.04|4866.04|4869.34|4866.34|4869.04|4866.04|0
1735677240000|2024-12-31 20:34:00|4868.64|4865.64|4869.14|4866.14|4869.24|4866.24|4868.34|4865.34|0
1735677250000|2024-12-31 20:34:10|4869.34|4866.34|4869.84|4866.84|4870.24|4867.24|4869.34|4866.34|0
1735677260000|2024-12-31 20:34:20|4869.94|4866.94|4870.34|4867.34|4870.44|4867.44|4869.84|4866.84|0
1735677270000|2024-12-31 20:34:30|4870.44|4867.44|4869.84|4866.84|4870.44|4867.44|4869.64|4866.64|0
1735677280000|2024-12-31 20:34:40|4869.74|4866.74|4870.44|4867.44|4870.44|4867.44|4869.64|4866.64|0
1735677290000|2024-12-31 20:34:50|4870.34|4867.34|4870.84|4867.84|4870.84|4867.84|4870.14|4867.14|0
1735677300000|2024-12-31 20:35:00|4871.14|4868.14|4870.84|4867.84|4871.14|4868.14|4870.44|4867.44|0
1735677310000|2024-12-31 20:35:10|4871.14|4868.14|4872.24|4869.24|4872.44|4869.44|4870.94|4867.94|0
1735677320000|2024-12-31 20:35:20|4872.44|4869.44|4872.64|4869.64|4872.74|4869.74|4872.44|4869.44|0
1735677330000|2024-12-31 20:35:30|4872.74|4869.74|4874.04|4871.04|4874.24|4871.24|4872.74|4869.74|0
1735677340000|2024-12-31 20:35:40|4873.94|4870.94|4875.24|4872.24|4875.24|4872.24|4873.94|4870.94|0
1735677350000|2024-12-31 20:35:50|4875.54|4872.54|4874.94|4871.94|4875.54|4872.54|4874.94|4871.94|0
1735677360000|2024-12-31 20:36:00|4874.54|4871.54|4875.04|4872.04|4875.34|4872.34|4874.54|4871.54|0
1735677370000|2024-12-31 20:36:10|4875.14|4872.14|4875.64|4872.64|4876.24|4873.24|4875.14|4872.14|0
1735677380000|2024-12-31 20:36:20|4875.74|4872.74|4874.24|4871.24|4875.74|4872.74|4874.24|4871.24|0
1735677390000|2024-12-31 20:36:30|4874.04|4871.04|4872.74|4869.74|4874.24|4871.24|4872.74|4869.74|0
1735677400000|2024-12-31 20:36:40|4872.64|4869.64|4873.74|4870.74|4873.74|4870.74|4872.24|4869.24|0
1735677410000|2024-12-31 20:36:50|4873.94|4870.94|4873.54|4870.54|4874.04|4871.04|4873.44|4870.44|0
1735677420000|2024-12-31 20:37:00|4873.24|4870.24|4872.74|4869.74|4873.24|4870.24|4872.44|4869.44|0
1735677430000|2024-12-31 20:37:10|4872.84|4869.84|4873.54|4870.54|4873.54|4870.54|4872.84|4869.84|0
1735677440000|2024-12-31 20:37:20|4873.44|4870.44|4872.44|4869.44|4873.44|4870.44|4872.24|4869.24|0
1735677450000|2024-12-31 20:37:30|4872.24|4869.24|4871.94|4868.94|4872.24|4869.24|4871.24|4868.24|0
1735677460000|2024-12-31 20:37:40|4871.74|4868.74|4869.94|4866.94|4871.74|4868.74|4869.94|4866.94|0
1735677470000|2024-12-31 20:37:50|4870.14|4867.14|4869.44|4866.44|4870.14|4867.14|4869.34|4866.34|0
1735677480000|2024-12-31 20:38:00|4869.64|4866.64|4869.24|4866.24|4869.84|4866.84|4868.64|4865.64|0
1735677490000|2024-12-31 20:38:10|4869.34|4866.34|4870.74|4867.74|4871.04|4868.04|4869.24|4866.24|0
1735677500000|2024-12-31 20:38:20|4870.64|4867.64|4869.94|4866.94|4870.84|4867.84|4869.94|4866.94|0
1735677510000|2024-12-31 20:38:30|4869.84|4866.84|4870.14|4867.14|4870.44|4867.44|4869.34|4866.34|0
1735677520000|2024-12-31 20:38:40|4869.94|4866.94|4869.84|4866.84|4869.94|4866.94|4869.64|4866.64|0
1735677530000|2024-12-31 20:38:50|4869.94|4866.94|4869.44|4866.44|4869.94|4866.94|4869.34|4866.34|0
1735677540000|2024-12-31 20:39:00|4869.94|4866.94|4869.84|4866.84|4870.14|4867.14|4869.64|4866.64|0
1735677550000|2024-12-31 20:39:10|4869.74|4866.74|4870.14|4867.14|4870.34|4867.34|4869.64|4866.64|0
1735677560000|2024-12-31 20:39:20|4870.24|4867.24|4870.34|4867.34|4870.44|4867.44|4869.94|4866.94|0
1735677570000|2024-12-31 20:39:30|4870.14|4867.14|4870.74|4867.74|4870.94|4867.94|4870.14|4867.14|0
1735677580000|2024-12-31 20:39:40|4870.64|4867.64|4869.34|4866.34|4870.64|4867.64|4869.34|4866.34|0
1735677590000|2024-12-31 20:39:50|4869.04|4866.04|4869.14|4866.14|4869.14|4866.14|4868.14|4865.14|0
1735677600000|2024-12-31 20:40:00|4869.04|4866.04|4867.54|4864.54|4869.04|4866.04|4867.54|4864.54|0
1735677610000|2024-12-31 20:40:10|4867.34|4864.34|4867.04|4864.04|4868.04|4865.04|4866.54|4863.54|0
1735677620000|2024-12-31 20:40:20|4866.84|4863.84|4868.14|4865.14|4868.14|4865.14|4866.84|4863.84|0
1735677630000|2024-12-31 20:40:30|4868.04|4865.04|4867.54|4864.54|4868.54|4865.54|4867.24|4864.24|0
1735677640000|2024-12-31 20:40:40|4867.64|4864.64|4867.64|4864.64|4867.84|4864.84|4867.04|4864.04|0
1735677650000|2024-12-31 20:40:50|4867.84|4864.84|4868.14|4865.14|4868.54|4865.54|4867.64|4864.64|0
1735677660000|2024-12-31 20:41:00|4868.34|4865.34|4869.84|4866.84|4869.84|4866.84|4868.14|4865.14|0
1735677670000|2024-12-31 20:41:10|4869.64|4866.64|4869.94|4866.94|4870.14|4867.14|4869.64|4866.64|0
1735677680000|2024-12-31 20:41:20|4870.14|4867.14|4869.74|4866.74|4870.44|4867.44|4869.64|4866.64|0
1735677690000|2024-12-31 20:41:30|4869.84|4866.84|4869.84|4866.84|4870.14|4867.14|4869.44|4866.44|0
1735677700000|2024-12-31 20:41:40|4869.74|4866.74|4868.84|4865.84|4869.74|4866.74|4868.64|4865.64|0
1735677710000|2024-12-31 20:41:50|4869.14|4866.14|4870.44|4867.44|4870.64|4867.64|4869.14|4866.14|0
1735677720000|2024-12-31 20:42:00|4870.64|4867.64|4870.74|4867.74|4871.14|4868.14|4870.34|4867.34|0
1735677730000|2024-12-31 20:42:10|4870.84|4867.84|4870.44|4867.44|4871.44|4868.44|4870.34|4867.34|0
1735677740000|2024-12-31 20:42:20|4870.34|4867.34|4868.94|4865.94|4870.44|4867.44|4868.84|4865.84|0
1735677750000|2024-12-31 20:42:30|4869.04|4866.04|4868.14|4865.14|4869.04|4866.04|4868.04|4865.04|0
1735677760000|2024-12-31 20:42:40|4868.04|4865.04|4868.54|4865.54|4868.84|4865.84|4868.04|4865.04|0
1735677770000|2024-12-31 20:42:50|4868.64|4865.64|4870.14|4867.14|4870.14|4867.14|4868.54|4865.54|0
1735677780000|2024-12-31 20:43:00|4870.34|4867.34|4869.04|4866.04|4870.44|4867.44|4868.84|4865.84|0
1735677790000|2024-12-31 20:43:10|4869.14|4866.14|4869.34|4866.34|4869.34|4866.34|4869.04|4866.04|0
1735677800000|2024-12-31 20:43:20|4869.44|4866.44|4869.54|4866.54|4869.84|4866.84|4869.44|4866.44|0
1735677810000|2024-12-31 20:43:30|4869.44|4866.44|4869.94|4866.94|4870.34|4867.34|4869.44|4866.44|0
1735677820000|2024-12-31 20:43:40|4869.84|4866.84|4870.34|4867.34|4870.64|4867.64|4869.64|4866.64|0
1735677830000|2024-12-31 20:43:50|4870.14|4867.14|4869.94|4866.94|4870.84|4867.84|4869.84|4866.84|0
1735677840000|2024-12-31 20:44:00|4869.84|4866.84|4869.94|4866.94|4870.34|4867.34|4869.44|4866.44|0
1735677850000|2024-12-31 20:44:10|4869.84|4866.84|4869.84|4866.84|4870.14|4867.14|4869.64|4866.64|0
1735677860000|2024-12-31 20:44:20|4869.94|4866.94|4869.54|4866.54|4869.94|4866.94|4869.44|4866.44|0
1735677870000|2024-12-31 20:44:30|4869.64|4866.64|4868.34|4865.34|4869.64|4866.64|4868.34|4865.34|0
1735677880000|2024-12-31 20:44:40|4868.44|4865.44|4867.84|4864.84|4868.54|4865.54|4867.64|4864.64|0
1735677890000|2024-12-31 20:44:50|4868.04|4865.04|4868.14|4865.14|4868.34|4865.34|4867.64|4864.64|0
1735677900000|2024-12-31 20:45:00|4868.04|4865.04|4867.54|4864.54|4868.04|4865.04|4867.34|4864.34|0
1735677910000|2024-12-31 20:45:10|4867.64|4864.64|4868.34|4865.34|4868.64|4865.64|4867.64|4864.64|0
1735677920000|2024-12-31 20:45:20|4868.24|4865.24|4866.74|4863.74|4868.44|4865.44|4866.54|4863.54|0
1735677930000|2024-12-31 20:45:30|4866.34|4863.34|4865.54|4862.54|4866.34|4863.34|4865.54|4862.54|0
1735677940000|2024-12-31 20:45:40|4865.74|4862.74|4865.24|4862.24|4866.04|4863.04|4865.24|4862.24|0
1735677950000|2024-12-31 20:45:50|4865.34|4862.34|4865.84|4862.84|4866.24|4863.24|4865.24|4862.24|0
1735677960000|2024-12-31 20:46:00|4865.54|4862.54|4865.34|4862.34|4865.54|4862.54|4863.94|4860.94|0
1735677970000|2024-12-31 20:46:10|4865.24|4862.24|4865.74|4862.74|4866.34|4863.34|4865.24|4862.24|0
1735677980000|2024-12-31 20:46:20|4865.84|4862.84|4866.24|4863.24|4867.04|4864.04|4865.84|4862.84|0
1735677990000|2024-12-31 20:46:30|4866.14|4863.14|4865.74|4862.74|4866.84|4863.84|4865.74|4862.74|0
1735678000000|2024-12-31 20:46:40|4865.84|4862.84|4866.24|4863.24|4866.24|4863.24|4865.54|4862.54|0
1735678010000|2024-12-31 20:46:50|4866.04|4863.04|4866.34|4863.34|4866.74|4863.74|4866.04|4863.04|0
1735678020000|2024-12-31 20:47:00|4866.54|4863.54|4868.34|4865.34|4868.34|4865.34|4865.84|4862.84|0
1735678030000|2024-12-31 20:47:10|4868.14|4865.14|4869.34|4866.34|4869.34|4866.34|4868.14|4865.14|0
1735678040000|2024-12-31 20:47:20|4869.44|4866.44|4869.44|4866.44|4870.14|4867.14|4869.44|4866.44|0
1735678050000|2024-12-31 20:47:30|4870.14|4867.14|4870.34|4867.34|4870.34|4867.34|4869.44|4866.44|0
1735678060000|2024-12-31 20:47:40|4870.24|4867.24|4870.14|4867.14|4871.14|4868.14|4870.04|4867.04|0
1735678070000|2024-12-31 20:47:50|4870.34|4867.34|4869.84|4866.84|4870.34|4867.34|4869.64|4866.64|0
1735678080000|2024-12-31 20:48:00|4870.14|4867.14|4871.14|4868.14|4871.14|4868.14|4870.14|4867.14|0
1735678090000|2024-12-31 20:48:10|4871.24|4868.24|4870.14|4867.14|4871.24|4868.24|4870.14|4867.14|0
1735678100000|2024-12-31 20:48:20|4869.94|4866.94|4871.64|4868.64|4871.64|4868.64|4869.94|4866.94|0
1735678110000|2024-12-31 20:48:30|4871.44|4868.44|4871.64|4868.64|4871.64|4868.64|4871.14|4868.14|0
1735678120000|2024-12-31 20:48:40|4871.54|4868.54|4871.24|4868.24|4871.54|4868.54|4870.94|4867.94|0
1735678130000|2024-12-31 20:48:50|4871.64|4868.64|4872.14|4869.14|4872.24|4869.24|4871.64|4868.64|0
1735678140000|2024-12-31 20:49:00|4871.94|4868.94|4872.74|4869.74|4872.74|4869.74|4871.64|4868.64|0
1735678150000|2024-12-31 20:49:10|4873.14|4870.14|4872.24|4869.24|4873.54|4870.54|4872.24|4869.24|0
1735678160000|2024-12-31 20:49:20|4872.34|4869.34|4872.24|4869.24|4872.44|4869.44|4871.74|4868.74|0
1735678170000|2024-12-31 20:49:30|4872.14|4869.14|4871.74|4868.74|4872.44|4869.44|4870.94|4867.94|0
1735678180000|2024-12-31 20:49:40|4871.64|4868.64|4872.44|4869.44|4872.44|4869.44|4871.64|4868.64|0
1735678190000|2024-12-31 20:49:50|4872.74|4869.74|4872.74|4869.74|4873.44|4870.44|4872.64|4869.64|0
1735678200000|2024-12-31 20:50:00|4872.24|4869.24|4866.74|4863.74|4872.24|4869.24|4866.74|4863.74|0
1735678210000|2024-12-31 20:50:10|4867.34|4864.34|4868.04|4865.04|4868.84|4865.84|4867.34|4864.34|0
1735678220000|2024-12-31 20:50:20|4867.84|4864.84|4869.14|4866.14|4869.34|4866.34|4867.04|4864.04|0
1735678230000|2024-12-31 20:50:30|4869.34|4866.34|4869.54|4866.54|4869.64|4866.64|4868.34|4865.34|0
1735678240000|2024-12-31 20:50:40|4869.44|4866.44|4868.84|4865.84|4869.44|4866.44|4868.64|4865.64|0
1735678250000|2024-12-31 20:50:50|4869.04|4866.04|4869.04|4866.04|4869.44|4866.44|4868.54|4865.54|0
1735678260000|2024-12-31 20:51:00|4868.94|4865.94|4869.64|4866.64|4869.94|4866.94|4868.34|4865.34|0
1735678270000|2024-12-31 20:51:10|4869.44|4866.44|4870.94|4867.94|4871.44|4868.44|4869.44|4866.44|0
1735678280000|2024-12-31 20:51:20|4870.84|4867.84|4870.64|4867.64|4871.44|4868.44|4870.14|4867.14|0
1735678290000|2024-12-31 20:51:30|4870.34|4867.34|4870.94|4867.94|4871.24|4868.24|4870.34|4867.34|0
1735678300000|2024-12-31 20:51:40|4870.84|4867.84|4870.44|4867.44|4870.94|4867.94|4870.14|4867.14|0
1735678310000|2024-12-31 20:51:50|4870.54|4867.54|4869.84|4866.84|4870.54|4867.54|4869.84|4866.84|0
1735678320000|2024-12-31 20:52:00|4869.64|4866.64|4870.94|4867.94|4870.94|4867.94|4868.64|4865.64|0
1735678330000|2024-12-31 20:52:10|4871.14|4868.14|4869.14|4866.14|4871.24|4868.24|4869.14|4866.14|0
1735678340000|2024-12-31 20:52:20|4869.04|4866.04|4869.04|4866.04|4869.94|4866.94|4869.04|4866.04|0
1735678350000|2024-12-31 20:52:30|4868.34|4865.34|4867.84|4864.84|4868.34|4865.34|4867.24|4864.24|0
1735678360000|2024-12-31 20:52:40|4868.04|4865.04|4866.84|4863.84|4868.14|4865.14|4866.84|4863.84|0
1735678370000|2024-12-31 20:52:50|4866.44|4863.44|4867.84|4864.84|4868.04|4865.04|4866.44|4863.44|0
1735678380000|2024-12-31 20:53:00|4867.64|4864.64|4865.54|4862.54|4867.84|4864.84|4865.54|4862.54|0
1735678390000|2024-12-31 20:53:10|4865.34|4862.34|4866.34|4863.34|4867.34|4864.34|4865.34|4862.34|0
1735678400000|2024-12-31 20:53:20|4866.54|4863.54|4865.84|4862.84|4866.54|4863.54|4865.84|4862.84|0
1735678410000|2024-12-31 20:53:30|4865.74|4862.74|4865.34|4862.34|4866.04|4863.04|4865.04|4862.04|0
1735678420000|2024-12-31 20:53:40|4864.74|4861.74|4864.54|4861.54|4864.74|4861.74|4863.94|4860.94|0
1735678430000|2024-12-31 20:53:50|4864.74|4861.74|4865.24|4862.24|4865.34|4862.34|4864.74|4861.74|0
1735678440000|2024-12-31 20:54:00|4865.54|4862.54|4866.74|4863.74|4866.74|4863.74|4865.54|4862.54|0
1735678450000|2024-12-31 20:54:10|4866.24|4863.24|4866.24|4863.24|4866.84|4863.84|4865.54|4862.54|0
1735678460000|2024-12-31 20:54:20|4866.74|4863.74|4867.04|4864.04|4867.24|4864.24|4866.34|4863.34|0
1735678470000|2024-12-31 20:54:30|4866.84|4863.84|4867.64|4864.64|4867.84|4864.84|4866.84|4863.84|0
1735678480000|2024-12-31 20:54:40|4865.24|4862.24|4865.34|4862.34|4865.84|4862.84|4864.54|4861.54|0
1735678490000|2024-12-31 20:54:50|4864.94|4861.94|4863.44|4860.44|4865.24|4862.24|4863.44|4860.44|0
1735678500000|2024-12-31 20:55:00|4863.54|4860.54|4863.14|4860.14|4864.44|4861.44|4862.24|4859.24|0
1735678510000|2024-12-31 20:55:10|4863.44|4860.44|4861.14|4858.14|4863.44|4860.44|4861.14|4858.14|0
1735678520000|2024-12-31 20:55:20|4861.24|4858.24|4860.64|4857.64|4861.24|4858.24|4860.64|4857.64|0
1735678530000|2024-12-31 20:55:30|4860.94|4857.94|4860.34|4857.34|4860.94|4857.94|4859.64|4856.64|0
1735678540000|2024-12-31 20:55:40|4860.44|4857.44|4859.84|4856.84|4860.44|4857.44|4859.84|4856.84|0
1735678550000|2024-12-31 20:55:50|4859.94|4856.94|4860.14|4857.14|4860.44|4857.44|4859.74|4856.74|0
1735678560000|2024-12-31 20:56:00|4860.64|4857.64|4862.94|4859.94|4862.94|4859.94|4860.64|4857.64|0
1735678570000|2024-12-31 20:56:10|4863.14|4860.14|4863.84|4860.84|4864.04|4861.04|4862.64|4859.64|0
1735678580000|2024-12-31 20:56:20|4863.94|4860.94|4863.54|4860.54|4864.94|4861.94|4863.54|4860.54|0
1735678590000|2024-12-31 20:56:30|4863.74|4860.74|4863.54|4860.54|4864.04|4861.04|4863.44|4860.44|0
1735678600000|2024-12-31 20:56:40|4863.74|4860.74|4861.94|4858.94|4864.04|4861.04|4861.94|4858.94|0
1735678610000|2024-12-31 20:56:50|4862.14|4859.14|4862.24|4859.24|4862.64|4859.64|4862.14|4859.14|0
1735678620000|2024-12-31 20:57:00|4862.14|4859.14|4861.74|4858.74|4862.64|4859.64|4861.64|4858.64|0
1735678630000|2024-12-31 20:57:10|4861.94|4858.94|4861.94|4858.94|4862.24|4859.24|4861.74|4858.74|0
1735678640000|2024-12-31 20:57:20|4862.14|4859.14|4862.74|4859.74|4862.74|4859.74|4861.64|4858.64|0
1735678650000|2024-12-31 20:57:30|4863.14|4860.14|4864.24|4861.24|4864.24|4861.24|4863.14|4860.14|0
1735678660000|2024-12-31 20:57:40|4864.44|4861.44|4864.94|4861.94|4865.04|4862.04|4864.24|4861.24|0
1735678670000|2024-12-31 20:57:50|4864.44|4861.44|4865.24|4862.24|4865.54|4862.54|4864.44|4861.44|0
1735678680000|2024-12-31 20:58:00|4865.54|4862.54|4863.94|4860.94|4865.54|4862.54|4863.94|4860.94|0
1735678690000|2024-12-31 20:58:10|4864.04|4861.04|4863.74|4860.74|4864.24|4861.24|4863.54|4860.54|0
1735678700000|2024-12-31 20:58:20|4863.54|4860.54|4863.74|4860.74|4863.94|4860.94|4863.14|4860.14|0
1735678710000|2024-12-31 20:58:30|4863.94|4860.94|4864.04|4861.04|4864.24|4861.24|4863.74|4860.74|0
1735678720000|2024-12-31 20:58:40|4863.94|4860.94|4863.14|4860.14|4863.94|4860.94|4863.14|4860.14|0
1735678730000|2024-12-31 20:58:50|4863.24|4860.24|4863.74|4860.74|4864.44|4861.44|4863.24|4860.24|0
1735678740000|2024-12-31 20:59:00|4863.94|4860.94|4866.04|4863.04|4866.04|4863.04|4863.94|4860.94|0
1735678750000|2024-12-31 20:59:10|4865.84|4862.84|4867.24|4864.24|4867.24|4864.24|4865.84|4862.84|0
1735678760000|2024-12-31 20:59:20|4867.04|4864.04|4866.54|4863.54|4867.24|4864.24|4865.34|4862.34|0
1735678770000|2024-12-31 20:59:30|4866.34|4863.34|4866.84|4863.84|4866.84|4863.84|4865.74|4862.74|0
1735678780000|2024-12-31 20:59:40|4866.54|4863.54|4867.34|4864.34|4868.04|4865.04|4866.04|4863.04|0
1735678790000|2024-12-31 20:59:50|4867.54|4864.54|4867.34|4864.34|4868.84|4865.84|4866.84|4863.84|0
1735678800000|2024-12-31 21:00:00|4867.24|4864.24|4865.54|4862.54|4867.24|4864.24|4865.54|4862.54|0
1735678810000|2024-12-31 21:00:10|4865.24|4862.24|4865.54|4862.54|4865.74|4862.74|4864.44|4861.44|0
1735678820000|2024-12-31 21:00:20|4865.74|4862.74|4867.24|4864.24|4867.24|4864.24|4865.74|4862.74|0
1735678830000|2024-12-31 21:00:30|4867.34|4864.34|4867.44|4864.44|4868.14|4865.14|4867.24|4864.24|0
1735678840000|2024-12-31 21:00:40|4867.34|4864.34|4868.04|4865.04|4868.14|4865.14|4867.34|4864.34|0
1735678850000|2024-12-31 21:00:50|4868.14|4865.14|4867.84|4864.84|4868.54|4865.54|4867.54|4864.54|0
1735678860000|2024-12-31 21:01:00|4868.04|4865.04|4868.84|4865.84|4869.14|4866.14|4867.64|4864.64|0
1735678870000|2024-12-31 21:01:10|4868.64|4865.64|4869.34|4866.34|4869.64|4866.64|4868.54|4865.54|0
1735678880000|2024-12-31 21:01:20|4869.14|4866.14|4869.34|4866.34|4869.44|4866.44|4868.64|4865.64|0
1735678890000|2024-12-31 21:01:30|4869.44|4866.44|4869.04|4866.04|4869.44|4866.44|4869.04|4866.04|0
1735678900000|2024-12-31 21:01:40|4869.14|4866.14|4869.14|4866.14|4869.84|4866.84|4869.04|4866.04|0
1735678910000|2024-12-31 21:01:50|4869.04|4866.04|4868.34|4865.34|4869.14|4866.14|4868.34|4865.34|0
1735678920000|2024-12-31 21:02:00|4868.24|4865.24|4867.84|4864.84|4868.34|4865.34|4867.84|4864.84|0
1735678930000|2024-12-31 21:02:10|4867.64|4864.64|4867.54|4864.54|4867.64|4864.64|4867.04|4864.04|0
1735678940000|2024-12-31 21:02:20|4867.64|4864.64|4868.34|4865.34|4868.54|4865.54|4867.64|4864.64|0
1735678950000|2024-12-31 21:02:30|4868.54|4865.54|4868.34|4865.34|4868.54|4865.54|4868.04|4865.04|0
1735678960000|2024-12-31 21:02:40|4868.24|4865.24|4868.14|4865.14|4868.54|4865.54|4868.04|4865.04|0
1735678970000|2024-12-31 21:02:50|4868.04|4865.04|4868.14|4865.14|4868.14|4865.14|4867.84|4864.84|0
1735678980000|2024-12-31 21:03:00|4868.04|4865.04|4868.04|4865.04|4868.14|4865.14|4867.84|4864.84|0
1735678990000|2024-12-31 21:03:10|4867.84|4864.84|4867.04|4864.04|4867.84|4864.84|4867.04|4864.04|0
1735679000000|2024-12-31 21:03:20|4866.84|4863.84|4867.04|4864.04|4867.24|4864.24|4866.74|4863.74|0
1735679010000|2024-12-31 21:03:30|4867.24|4864.24|4866.54|4863.54|4867.24|4864.24|4866.44|4863.44|0
1735679020000|2024-12-31 21:03:40|4866.34|4863.34|4867.24|4864.24|4867.24|4864.24|4866.34|4863.34|0
1735679030000|2024-12-31 21:03:50|4867.14|4864.14|4866.84|4863.84|4867.24|4864.24|4866.74|4863.74|0
1735679040000|2024-12-31 21:04:00|4867.04|4864.04|4867.04|4864.04|4867.24|4864.24|4866.84|4863.84|0
1735679050000|2024-12-31 21:04:10|4867.24|4864.24|4867.24|4864.24|4867.34|4864.34|4867.14|4864.14|0
1735679060000|2024-12-31 21:04:20|4867.34|4864.34|4867.04|4864.04|4867.34|4864.34|4867.04|4864.04|0
1735679070000|2024-12-31 21:04:30|4867.14|4864.14|4867.24|4864.24|4867.34|4864.34|4867.04|4864.04|0
1735679080000|2024-12-31 21:04:40|4867.14|4864.14|4866.84|4863.84|4867.24|4864.24|4866.74|4863.74|0
1735679090000|2024-12-31 21:04:50|4866.74|4863.74|4866.84|4863.84|4867.04|4864.04|4866.34|4863.34|0
1735679100000|2024-12-31 21:05:00|4867.04|4864.04|4867.84|4864.84|4868.04|4865.04|4867.04|4864.04|0
1735679110000|2024-12-31 21:05:10|4867.64|4864.64|4867.34|4864.34|4867.74|4864.74|4867.24|4864.24|0
1735679120000|2024-12-31 21:05:20|4867.24|4864.24|4867.04|4864.04|4867.34|4864.34|4867.04|4864.04|0
1735679130000|2024-12-31 21:05:30|4866.94|4863.94|4866.24|4863.24|4866.94|4863.94|4866.04|4863.04|0
1735679140000|2024-12-31 21:05:40|4866.34|4863.34|4866.74|4863.74|4866.94|4863.94|4866.24|4863.24|0
1735679150000|2024-12-31 21:05:50|4866.64|4863.64|4866.84|4863.84|4866.84|4863.84|4866.54|4863.54|0
1735679160000|2024-12-31 21:06:00|4867.34|4864.34|4866.74|4863.74|4867.34|4864.34|4866.74|4863.74|0
1735679170000|2024-12-31 21:06:10|4866.84|4863.84|4867.24|4864.24|4867.24|4864.24|4866.74|4863.74|0
1735679180000|2024-12-31 21:06:20|4867.34|4864.34|4867.54|4864.54|4867.54|4864.54|4867.34|4864.34|0
1735679190000|2024-12-31 21:06:30|4867.44|4864.44|4867.54|4864.54|4867.54|4864.54|4867.44|4864.44|0
1735679200000|2024-12-31 21:06:40|4867.64|4864.64|4867.84|4864.84|4867.84|4864.84|4867.54|4864.54|0
1735679210000|2024-12-31 21:06:50|4867.74|4864.74|4868.14|4865.14|4868.14|4865.14|4867.74|4864.74|0
1735679220000|2024-12-31 21:07:00|4868.04|4865.04|4868.04|4865.04|4868.14|4865.14|4867.64|4864.64|0
1735679230000|2024-12-31 21:07:10|4868.14|4865.14|4868.34|4865.34|4868.34|4865.34|4867.84|4864.84|0
1735679240000|2024-12-31 21:07:20|4868.24|4865.24|4869.04|4866.04|4869.04|4866.04|4868.24|4865.24|0
1735679250000|2024-12-31 21:07:30|4868.84|4865.84|4868.54|4865.54|4869.04|4866.04|4868.54|4865.54|0
1735679260000|2024-12-31 21:07:40|4868.64|4865.64|4868.84|4865.84|4868.84|4865.84|4868.64|4865.64|0
1735679270000|2024-12-31 21:07:50|4868.74|4865.74|4869.14|4866.14|4869.14|4866.14|4868.64|4865.64|0
1735679280000|2024-12-31 21:08:00|4869.34|4866.34|4869.64|4866.64|4869.64|4866.64|4869.14|4866.14|0
1735679290000|2024-12-31 21:08:10|4869.44|4866.44|4869.44|4866.44|4870.14|4867.14|4869.44|4866.44|0
1735679300000|2024-12-31 21:08:20|4869.64|4866.64|4869.34|4866.34|4869.84|4866.84|4869.34|4866.34|0
1735679310000|2024-12-31 21:08:30|4869.44|4866.44|4869.44|4866.44|4869.44|4866.44|4869.34|4866.34|0
1735679320000|2024-12-31 21:08:40|4869.34|4866.34|4868.84|4865.84|4869.34|4866.34|4868.64|4865.64|0
1735679330000|2024-12-31 21:08:50|4868.74|4865.74|4868.64|4865.64|4869.04|4866.04|4868.64|4865.64|0
1735679340000|2024-12-31 21:09:00|4868.84|4865.84|4868.54|4865.54|4868.84|4865.84|4868.14|4865.14|0
1735679350000|2024-12-31 21:09:10|4868.64|4865.64|4868.54|4865.54|4868.74|4865.74|4868.54|4865.54|0
1735679360000|2024-12-31 21:09:20|4868.64|4865.64|4869.04|4866.04|4869.04|4866.04|4868.54|4865.54|0
1735679370000|2024-12-31 21:09:30|4868.84|4865.84|4868.74|4865.74|4868.84|4865.84|4868.64|4865.64|0
1735679380000|2024-12-31 21:09:40|4868.64|4865.64|4869.44|4866.44|4869.44|4866.44|4868.64|4865.64|0
1735679390000|2024-12-31 21:09:50|4869.34|4866.34|4869.74|4866.74|4869.74|4866.74|4869.34|4866.34|0
1735679400000|2024-12-31 21:10:00|4869.84|4866.84|4869.34|4866.34|4869.94|4866.94|4869.34|4866.34|0
1735679410000|2024-12-31 21:10:10|4869.14|4866.14|4869.04|4866.04|4869.34|4866.34|4869.04|4866.04|0
1735679420000|2024-12-31 21:10:20|4869.14|4866.14|4869.34|4866.34|4869.34|4866.34|4869.04|4866.04|0
1735679430000|2024-12-31 21:10:30|4869.14|4866.14|4869.34|4866.34|4869.34|4866.34|4869.14|4866.14|0
1735679440000|2024-12-31 21:10:40|4869.44|4866.44|4869.14|4866.14|4869.44|4866.44|4869.14|4866.14|0
1735679460000|2024-12-31 21:11:00|4869.04|4866.04|4868.34|4865.34|4869.04|4866.04|4868.34|4865.34|0
1735679470000|2024-12-31 21:11:10|4868.54|4865.54|4868.64|4865.64|4868.64|4865.64|4868.54|4865.54|0
1735679480000|2024-12-31 21:11:20|4868.54|4865.54|4868.84|4865.84|4868.84|4865.84|4868.54|4865.54|0
1735679490000|2024-12-31 21:11:30|4868.64|4865.64|4868.84|4865.84|4869.04|4866.04|4868.64|4865.64|0
1735679500000|2024-12-31 21:11:40|4869.04|4866.04|4869.44|4866.44|4869.54|4866.54|4868.84|4865.84|0
1735679510000|2024-12-31 21:11:50|4869.34|4866.34|4869.04|4866.04|4869.64|4866.64|4869.04|4866.04|0
1735679520000|2024-12-31 21:12:00|4868.94|4865.94|4868.84|4865.84|4868.94|4865.94|4868.34|4865.34|0
1735679540000|2024-12-31 21:12:20|4868.74|4865.74|4869.04|4866.04|4869.04|4866.04|4868.74|4865.74|0
1735679550000|2024-12-31 21:12:30|4869.14|4866.14|4869.14|4866.14|4869.14|4866.14|4869.04|4866.04|0
1735679560000|2024-12-31 21:12:40|4869.04|4866.04|4869.14|4866.14|4869.14|4866.14|4869.04|4866.04|0
1735679570000|2024-12-31 21:12:50|4869.34|4866.34|4869.14|4866.14|4869.34|4866.34|4869.14|4866.14|0
1735679580000|2024-12-31 21:13:00|4869.04|4866.04|4869.04|4866.04|4869.34|4866.34|4869.04|4866.04|0
1735679590000|2024-12-31 21:13:10|4869.14|4866.14|4869.14|4866.14|4869.14|4866.14|4869.14|4866.14|0
1735679600000|2024-12-31 21:13:20|4869.04|4866.04|4869.14|4866.14|4869.14|4866.14|4869.04|4866.04|0
1735679620000|2024-12-31 21:13:40|4869.24|4866.24|4869.34|4866.34|4869.44|4866.44|4869.04|4866.04|0
1735679630000|2024-12-31 21:13:50|4869.24|4866.24|4869.24|4866.24|4869.24|4866.24|4869.24|4866.24|0
1735679640000|2024-12-31 21:14:00|4869.34|4866.34|4869.44|4866.44|4869.94|4866.94|4869.34|4866.34|0
1735679650000|2024-12-31 21:14:10|4869.34|4866.34|4869.64|4866.64|4869.64|4866.64|4869.34|4866.34|0
1735679660000|2024-12-31 21:14:20|4869.54|4866.54|4869.14|4866.14|4869.64|4866.64|4869.14|4866.14|0
1735679670000|2024-12-31 21:14:30|4869.04|4866.04|4869.44|4866.44|4869.44|4866.44|4869.04|4866.04|0
1735679680000|2024-12-31 21:14:40|4869.34|4866.34|4869.14|4866.14|4869.34|4866.34|4869.14|4866.14|0
1735679690000|2024-12-31 21:14:50|4868.84|4865.84|4868.84|4865.84|4868.84|4865.84|4868.54|4865.54|0
1735679700000|2024-12-31 21:15:00|4869.04|4866.04|4868.14|4865.14|4869.04|4866.04|4868.04|4865.04|0
1735679710000|2024-12-31 21:15:10|4868.04|4865.04|4867.64|4864.64|4868.04|4865.04|4867.64|4864.64|0
1735679720000|2024-12-31 21:15:20|4867.74|4864.74|4868.14|4865.14|4868.14|4865.14|4867.74|4864.74|0
1735679730000|2024-12-31 21:15:30|4868.24|4865.24|4868.34|4865.34|4868.34|4865.34|4868.24|4865.24|0
1735679740000|2024-12-31 21:15:40|4868.24|4865.24|4868.34|4865.34|4868.34|4865.34|4868.24|4865.24|0
1735679750000|2024-12-31 21:15:50|4868.24|4865.24|4868.14|4865.14|4868.34|4865.34|4868.14|4865.14|0
1735679760000|2024-12-31 21:16:00|4868.04|4865.04|4868.54|4865.54|4868.54|4865.54|4868.04|4865.04|0
1735679770000|2024-12-31 21:16:10|4868.34|4865.34|4868.34|4865.34|4868.54|4865.54|4868.34|4865.34|0
1735679780000|2024-12-31 21:16:20|4868.44|4865.44|4868.64|4865.64|4868.64|4865.64|4868.44|4865.44|0
1735679790000|2024-12-31 21:16:30|4868.74|4865.74|4868.84|4865.84|4868.84|4865.84|4868.74|4865.74|0
1735679800000|2024-12-31 21:16:40|4868.74|4865.74|4868.74|4865.74|4868.84|4865.84|4868.54|4865.54|0
1735679810000|2024-12-31 21:16:50|4868.84|4865.84|4868.74|4865.74|4868.84|4865.84|4868.74|4865.74|0
1735679820000|2024-12-31 21:17:00|4868.64|4865.64|4869.14|4866.14|4869.14|4866.14|4868.54|4865.54|0
1735679830000|2024-12-31 21:17:10|4869.34|4866.34|4869.34|4866.34|4869.34|4866.34|4869.34|4866.34|0
1735679840000|2024-12-31 21:17:20|4869.24|4866.24|4869.14|4866.14|4869.34|4866.34|4869.04|4866.04|0
1735679850000|2024-12-31 21:17:30|4869.34|4866.34|4869.44|4866.44|4869.44|4866.44|4869.34|4866.34|0
1735679870000|2024-12-31 21:17:50|4869.34|4866.34|4869.44|4866.44|4869.44|4866.44|4869.34|4866.34|0
1735679880000|2024-12-31 21:18:00|4869.84|4866.84|4869.84|4866.84|4869.94|4866.94|4869.64|4866.64|0
1735679890000|2024-12-31 21:18:10|4869.94|4866.94|4869.94|4866.94|4870.14|4867.14|4869.94|4866.94|0
1735679900000|2024-12-31 21:18:20|4869.84|4866.84|4870.14|4867.14|4870.34|4867.34|4869.84|4866.84|0
1735679910000|2024-12-31 21:18:30|4869.94|4866.94|4870.34|4867.34|4870.34|4867.34|4869.94|4866.94|0
1735679930000|2024-12-31 21:18:50|4870.64|4867.64|4870.94|4867.94|4870.94|4867.94|4870.64|4867.64|0
1735679940000|2024-12-31 21:19:00|4870.84|4867.84|4870.64|4867.64|4871.14|4868.14|4870.64|4867.64|0
1735679950000|2024-12-31 21:19:10|4870.54|4867.54|4870.54|4867.54|4870.64|4867.64|4870.34|4867.34|0
1735679960000|2024-12-31 21:19:20|4870.44|4867.44|4870.64|4867.64|4870.64|4867.64|4870.44|4867.44|0
1735679970000|2024-12-31 21:19:30|4870.44|4867.44|4870.94|4867.94|4870.94|4867.94|4870.44|4867.44|0
1735679980000|2024-12-31 21:19:40|4870.64|4867.64|4870.74|4867.74|4870.84|4867.84|4870.64|4867.64|0
1735679990000|2024-12-31 21:19:50|4870.84|4867.84|4870.64|4867.64|4870.84|4867.84|4870.44|4867.44|0
1735680000000|2024-12-31 21:20:00|4870.74|4867.74|4870.44|4867.44|4870.74|4867.74|4870.44|4867.44|0
1735680010000|2024-12-31 21:20:10|4870.54|4867.54|4870.64|4867.64|4870.64|4867.64|4870.54|4867.54|0
1735680020000|2024-12-31 21:20:20|4870.54|4867.54|4870.44|4867.44|4870.64|4867.64|4870.44|4867.44|0
1735680030000|2024-12-31 21:20:30|4870.34|4867.34|4870.64|4867.64|4870.64|4867.64|4870.14|4867.14|0
1735680040000|2024-12-31 21:20:40|4870.44|4867.44|4870.44|4867.44|4870.44|4867.44|4870.34|4867.34|0
1735680050000|2024-12-31 21:20:50|4870.64|4867.64|4870.44|4867.44|4870.64|4867.64|4870.44|4867.44|0
1735680060000|2024-12-31 21:21:00|4870.14|4867.14|4869.64|4866.64|4870.14|4867.14|4869.64|4866.64|0
1735680070000|2024-12-31 21:21:10|4869.84|4866.84|4869.94|4866.94|4870.34|4867.34|4869.84|4866.84|0
1735680080000|2024-12-31 21:21:20|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|0
1735680090000|2024-12-31 21:21:30|4869.94|4866.94|4869.94|4866.94|4869.94|4866.94|4869.74|4866.74|0
1735680100000|2024-12-31 21:21:40|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|0
1735680110000|2024-12-31 21:21:50|4869.64|4866.64|4869.44|4866.44|4869.64|4866.64|4869.34|4866.34|0
1735680120000|2024-12-31 21:22:00|4869.64|4866.64|4869.84|4866.84|4869.84|4866.84|4869.44|4866.44|0
1735680140000|2024-12-31 21:22:20|4869.64|4866.64|4869.44|4866.44|4869.64|4866.64|4869.34|4866.34|0
1735680150000|2024-12-31 21:22:30|4869.34|4866.34|4869.44|4866.44|4869.44|4866.44|4869.34|4866.34|0
1735680160000|2024-12-31 21:22:40|4869.54|4866.54|4869.64|4866.64|4869.64|4866.64|4869.54|4866.54|0
1735680180000|2024-12-31 21:23:00|4869.54|4866.54|4869.34|4866.34|4869.54|4866.54|4869.34|4866.34|0
1735680190000|2024-12-31 21:23:10|4869.64|4866.64|4869.44|4866.44|4869.64|4866.64|4869.44|4866.44|0
1735680200000|2024-12-31 21:23:20|4869.54|4866.54|4869.44|4866.44|4869.74|4866.74|4869.44|4866.44|0
1735680210000|2024-12-31 21:23:30|4869.54|4866.54|4869.64|4866.64|4869.64|4866.64|4869.54|4866.54|0
1735680220000|2024-12-31 21:23:40|4869.44|4866.44|4869.34|4866.34|4869.44|4866.44|4869.34|4866.34|0
1735680230000|2024-12-31 21:23:50|4869.44|4866.44|4869.44|4866.44|4869.44|4866.44|4869.44|4866.44|0
1735680240000|2024-12-31 21:24:00|4869.34|4866.34|4869.14|4866.14|4869.44|4866.44|4869.14|4866.14|0
1735680250000|2024-12-31 21:24:10|4869.34|4866.34|4868.84|4865.84|4869.34|4866.34|4868.84|4865.84|0
1735680260000|2024-12-31 21:24:20|4868.64|4865.64|4868.14|4865.14|4868.64|4865.64|4868.04|4865.04|0
1735680270000|2024-12-31 21:24:30|4868.34|4865.34|4868.54|4865.54|4868.54|4865.54|4868.34|4865.34|0
1735680280000|2024-12-31 21:24:40|4869.04|4866.04|4868.84|4865.84|4869.04|4866.04|4868.84|4865.84|0
1735680290000|2024-12-31 21:24:50|4869.04|4866.04|4869.14|4866.14|4869.14|4866.14|4868.84|4865.84|0
1735680300000|2024-12-31 21:25:00|4869.24|4866.24|4869.44|4866.44|4869.84|4866.84|4869.14|4866.14|0
1735680320000|2024-12-31 21:25:20|4869.34|4866.34|4869.14|4866.14|4869.34|4866.34|4869.14|4866.14|0
1735680330000|2024-12-31 21:25:30|4869.04|4866.04|4868.84|4865.84|4869.04|4866.04|4868.84|4865.84|0
1735680340000|2024-12-31 21:25:40|4869.04|4866.04|4869.04|4866.04|4869.14|4866.14|4869.04|4866.04|0
1735680350000|2024-12-31 21:25:50|4869.14|4866.14|4869.14|4866.14|4869.34|4866.34|4869.14|4866.14|0
1735680360000|2024-12-31 21:26:00|4869.04|4866.04|4869.04|4866.04|4869.04|4866.04|4869.04|4866.04|0
1735680370000|2024-12-31 21:26:10|4868.94|4865.94|4868.14|4865.14|4868.94|4865.94|4868.04|4865.04|0
1735680380000|2024-12-31 21:26:20|4868.24|4865.24|4868.54|4865.54|4868.54|4865.54|4868.14|4865.14|0
1735680390000|2024-12-31 21:26:30|4868.64|4865.64|4869.04|4866.04|4869.04|4866.04|4868.64|4865.64|0
1735680400000|2024-12-31 21:26:40|4869.14|4866.14|4869.04|4866.04|4869.24|4866.24|4869.04|4866.04|0
1735680410000|2024-12-31 21:26:50|4868.84|4865.84|4868.54|4865.54|4868.94|4865.94|4868.54|4865.54|0
1735680420000|2024-12-31 21:27:00|4868.24|4865.24|4867.84|4864.84|4868.24|4865.24|4867.84|4864.84|0
1735680430000|2024-12-31 21:27:10|4867.74|4864.74|4867.64|4864.64|4868.04|4865.04|4867.64|4864.64|0
1735680450000|2024-12-31 21:27:30|4867.74|4864.74|4867.84|4864.84|4867.84|4864.84|4867.64|4864.64|0
1735680460000|2024-12-31 21:27:40|4867.64|4864.64|4867.54|4864.54|4867.64|4864.64|4867.54|4864.54|0
1735680470000|2024-12-31 21:27:50|4867.64|4864.64|4867.64|4864.64|4867.64|4864.64|4867.64|4864.64|0
1735680480000|2024-12-31 21:28:00|4867.84|4864.84|4868.34|4865.34|4868.34|4865.34|4867.84|4864.84|0
1735680490000|2024-12-31 21:28:10|4868.54|4865.54|4868.54|4865.54|4868.54|4865.54|4868.54|4865.54|0
1735680500000|2024-12-31 21:28:20|4868.34|4865.34|4868.54|4865.54|4868.54|4865.54|4868.34|4865.34|0
1735680510000|2024-12-31 21:28:30|4868.44|4865.44|4868.54|4865.54|4868.54|4865.54|4868.34|4865.34|0
1735680520000|2024-12-31 21:28:40|4868.84|4865.84|4868.84|4865.84|4869.04|4866.04|4868.84|4865.84|0
1735680530000|2024-12-31 21:28:50|4868.64|4865.64|4868.64|4865.64|4868.64|4865.64|4868.64|4865.64|0
1735680540000|2024-12-31 21:29:00|4868.54|4865.54|4868.54|4865.54|4868.54|4865.54|4868.44|4865.44|0
1735680550000|2024-12-31 21:29:10|4868.34|4865.34|4868.34|4865.34|4868.34|4865.34|4868.34|4865.34|0
1735680560000|2024-12-31 21:29:20|4868.44|4865.44|4868.54|4865.54|4868.54|4865.54|4868.44|4865.44|0
1735680570000|2024-12-31 21:29:30|4868.34|4865.34|4868.34|4865.34|4868.34|4865.34|4868.14|4865.14|0
1735680580000|2024-12-31 21:29:40|4868.44|4865.44|4868.34|4865.34|4868.44|4865.44|4868.34|4865.34|0
1735680590000|2024-12-31 21:29:50|4868.44|4865.44|4868.34|4865.34|4868.54|4865.54|4868.34|4865.34|0
1735680600000|2024-12-31 21:30:00|4868.44|4865.44|4868.54|4865.54|4868.54|4865.54|4868.44|4865.44|0
1735680610000|2024-12-31 21:30:10|4868.64|4865.64|4869.04|4866.04|4869.04|4866.04|4868.64|4865.64|0
1735680620000|2024-12-31 21:30:20|4868.84|4865.84|4868.64|4865.64|4868.84|4865.84|4868.64|4865.64|0
1735680630000|2024-12-31 21:30:30|4868.54|4865.54|4868.64|4865.64|4868.64|4865.64|4868.54|4865.54|0
1735680640000|2024-12-31 21:30:40|4868.34|4865.34|4868.34|4865.34|4868.34|4865.34|4868.34|4865.34|0
1735680650000|2024-12-31 21:30:50|4868.44|4865.44|4868.54|4865.54|4868.54|4865.54|4868.34|4865.34|0
1735680660000|2024-12-31 21:31:00|4868.44|4865.44|4868.24|4865.24|4868.54|4865.54|4868.24|4865.24|0
1735680670000|2024-12-31 21:31:10|4868.34|4865.34|4868.14|4865.14|4868.34|4865.34|4868.04|4865.04|0
1735680680000|2024-12-31 21:31:20|4868.04|4865.04|4868.14|4865.14|4868.24|4865.24|4868.04|4865.04|0
1735680690000|2024-12-31 21:31:30|4868.24|4865.24|4868.34|4865.34|4868.34|4865.34|4868.14|4865.14|0
1735680720000|2024-12-31 21:32:00|4868.24|4865.24|4868.14|4865.14|4868.24|4865.24|4868.14|4865.14|0
1735680730000|2024-12-31 21:32:10|4868.24|4865.24|4868.04|4865.04|4868.24|4865.24|4868.04|4865.04|0
1735680770000|2024-12-31 21:32:50|4868.14|4865.14|4868.14|4865.14|4868.14|4865.14|4868.14|4865.14|0
1735680790000|2024-12-31 21:33:10|4868.04|4865.04|4868.14|4865.14|4868.14|4865.14|4868.04|4865.04|0
1735680800000|2024-12-31 21:33:20|4868.04|4865.04|4868.04|4865.04|4868.04|4865.04|4868.04|4865.04|0
1735680810000|2024-12-31 21:33:30|4868.14|4865.14|4868.04|4865.04|4868.14|4865.14|4868.04|4865.04|0
1735680820000|2024-12-31 21:33:40|4867.94|4864.94|4867.84|4864.84|4868.04|4865.04|4867.84|4864.84|0
1735680840000|2024-12-31 21:34:00|4867.94|4864.94|4868.04|4865.04|4868.04|4865.04|4867.94|4864.94|0
1735680850000|2024-12-31 21:34:10|4867.94|4864.94|4867.84|4864.84|4867.94|4864.94|4867.84|4864.84|0
1735680860000|2024-12-31 21:34:20|4868.04|4865.04|4868.04|4865.04|4868.04|4865.04|4868.04|4865.04|0
1735680890000|2024-12-31 21:34:50|4868.34|4865.34|4868.64|4865.64|4868.64|4865.64|4868.34|4865.34|0
1735680900000|2024-12-31 21:35:00|4868.84|4865.84|4868.84|4865.84|4869.04|4866.04|4868.84|4865.84|0
1735680910000|2024-12-31 21:35:10|4869.04|4866.04|4868.94|4865.94|4869.04|4866.04|4868.84|4865.84|0
1735680920000|2024-12-31 21:35:20|4869.04|4866.04|4868.84|4865.84|4869.04|4866.04|4868.64|4865.64|0
1735680930000|2024-12-31 21:35:30|4868.64|4865.64|4868.84|4865.84|4868.84|4865.84|4868.64|4865.64|0
1735680940000|2024-12-31 21:35:40|4868.94|4865.94|4868.64|4865.64|4869.04|4866.04|4868.64|4865.64|0
1735680950000|2024-12-31 21:35:50|4868.84|4865.84|4868.84|4865.84|4868.84|4865.84|4868.84|4865.84|0
1735680960000|2024-12-31 21:36:00|4868.74|4865.74|4868.74|4865.74|4868.84|4865.84|4868.64|4865.64|0
1735680970000|2024-12-31 21:36:10|4868.84|4865.84|4869.64|4866.64|4869.64|4866.64|4868.84|4865.84|0
1735680990000|2024-12-31 21:36:30|4869.74|4866.74|4870.34|4867.34|4870.74|4867.74|4869.74|4866.74|0
1735681000000|2024-12-31 21:36:40|4870.14|4867.14|4870.14|4867.14|4870.54|4867.54|4870.14|4867.14|0
1735681010000|2024-12-31 21:36:50|4869.94|4866.94|4869.94|4866.94|4870.14|4867.14|4869.94|4866.94|0
1735681020000|2024-12-31 21:37:00|4870.14|4867.14|4870.14|4867.14|4870.14|4867.14|4870.14|4867.14|0
1735681030000|2024-12-31 21:37:10|4870.34|4867.34|4870.64|4867.64|4870.74|4867.74|4870.24|4867.24|0
1735681040000|2024-12-31 21:37:20|4870.44|4867.44|4870.44|4867.44|4870.54|4867.54|4870.44|4867.44|0
1735681050000|2024-12-31 21:37:30|4870.34|4867.34|4870.64|4867.64|4870.64|4867.64|4870.34|4867.34|0
1735681060000|2024-12-31 21:37:40|4870.44|4867.44|4870.44|4867.44|4870.44|4867.44|4870.44|4867.44|0
1735681080000|2024-12-31 21:38:00|4870.54|4867.54|4870.44|4867.44|4870.64|4867.64|4870.44|4867.44|0
1735681100000|2024-12-31 21:38:20|4870.54|4867.54|4870.44|4867.44|4870.64|4867.64|4870.44|4867.44|0
1735681120000|2024-12-31 21:38:40|4870.84|4867.84|4870.84|4867.84|4870.84|4867.84|4870.84|4867.84|0
1735681130000|2024-12-31 21:38:50|4870.64|4867.64|4870.64|4867.64|4870.74|4867.74|4870.64|4867.64|0
1735681140000|2024-12-31 21:39:00|4870.44|4867.44|4870.14|4867.14|4870.44|4867.44|4870.14|4867.14|0
1735681160000|2024-12-31 21:39:20|4869.94|4866.94|4869.94|4866.94|4869.94|4866.94|4869.94|4866.94|0
1735681180000|2024-12-31 21:39:40|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|0
1735681200000|2024-12-31 21:40:00|4869.94|4866.94|4869.84|4866.84|4869.94|4866.94|4869.84|4866.84|0
1735681230000|2024-12-31 21:40:30|4869.94|4866.94|4869.94|4866.94|4869.94|4866.94|4869.94|4866.94|0
1735681240000|2024-12-31 21:40:40|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|0
1735681250000|2024-12-31 21:40:50|4869.94|4866.94|4869.94|4866.94|4869.94|4866.94|4869.84|4866.84|0
1735681270000|2024-12-31 21:41:10|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|4869.64|4866.64|0
1735681290000|2024-12-31 21:41:30|4869.94|4866.94|4869.94|4866.94|4869.94|4866.94|4869.94|4866.94|0
1735681300000|2024-12-31 21:41:40|4870.04|4867.04|4870.14|4867.14|4870.14|4867.14|4870.04|4867.04|0
1735681310000|2024-12-31 21:41:50|4870.04|4867.04|4869.74|4866.74|4870.04|4867.04|4869.64|4866.64|0
1735681320000|2024-12-31 21:42:00|4869.64|4866.64|4869.84|4866.84|4869.84|4866.84|4869.64|4866.64|0
1735681330000|2024-12-31 21:42:10|4869.94|4866.94|4869.84|4866.84|4869.94|4866.94|4869.84|4866.84|0
1735681350000|2024-12-31 21:42:30|4869.74|4866.74|4869.64|4866.64|4869.74|4866.74|4869.64|4866.64|0
1735681370000|2024-12-31 21:42:50|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|0
1735681380000|2024-12-31 21:43:00|4870.14|4867.14|4870.34|4867.34|4870.34|4867.34|4870.14|4867.14|0
1735681390000|2024-12-31 21:43:10|4870.24|4867.24|4870.14|4867.14|4870.24|4867.24|4870.14|4867.14|0
1735681400000|2024-12-31 21:43:20|4870.24|4867.24|4870.34|4867.34|4870.34|4867.34|4870.24|4867.24|0
1735681410000|2024-12-31 21:43:30|4870.24|4867.24|4870.14|4867.14|4870.24|4867.24|4870.14|4867.14|0
1735681420000|2024-12-31 21:43:40|4870.24|4867.24|4870.14|4867.14|4870.24|4867.24|4870.14|4867.14|0
1735681430000|2024-12-31 21:43:50|4870.24|4867.24|4870.24|4867.24|4870.24|4867.24|4870.14|4867.14|0
1735681440000|2024-12-31 21:44:00|4870.14|4867.14|4870.34|4867.34|4870.34|4867.34|4870.14|4867.14|0
1735681450000|2024-12-31 21:44:10|4870.44|4867.44|4870.44|4867.44|4870.64|4867.64|4870.44|4867.44|0
1735681460000|2024-12-31 21:44:20|4870.54|4867.54|4870.64|4867.64|4870.74|4867.74|4870.44|4867.44|0
1735681470000|2024-12-31 21:44:30|4870.44|4867.44|4870.64|4867.64|4870.84|4867.84|4870.34|4867.34|0
1735681480000|2024-12-31 21:44:40|4870.44|4867.44|4870.44|4867.44|4870.64|4867.64|4870.44|4867.44|0
1735681500000|2024-12-31 21:45:00|4870.34|4867.34|4870.64|4867.64|4870.64|4867.64|4870.34|4867.34|0
1735681510000|2024-12-31 21:45:10|4870.34|4867.34|4870.34|4867.34|4870.34|4867.34|4870.34|4867.34|0
1735681520000|2024-12-31 21:45:20|4870.44|4867.44|4870.34|4867.34|4870.44|4867.44|4870.34|4867.34|0
1735681530000|2024-12-31 21:45:30|4870.24|4867.24|4869.94|4866.94|4870.34|4867.34|4869.94|4866.94|0
1735681540000|2024-12-31 21:45:40|4870.14|4867.14|4869.94|4866.94|4870.14|4867.14|4869.94|4866.94|0
1735681550000|2024-12-31 21:45:50|4870.04|4867.04|4869.94|4866.94|4870.04|4867.04|4869.94|4866.94|0
1735681560000|2024-12-31 21:46:00|4870.04|4867.04|4869.94|4866.94|4870.04|4867.04|4869.94|4866.94|0
1735681570000|2024-12-31 21:46:10|4870.04|4867.04|4870.14|4867.14|4870.14|4867.14|4869.94|4866.94|0
1735681580000|2024-12-31 21:46:20|4870.04|4867.04|4870.04|4867.04|4870.04|4867.04|4869.94|4866.94|0
1735681590000|2024-12-31 21:46:30|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|4869.84|4866.84|0
1735681600000|2024-12-31 21:46:40|4869.74|4866.74|4869.64|4866.64|4869.84|4866.84|4869.64|4866.64|0
1735681610000|2024-12-31 21:46:50|4869.54|4866.54|4869.44|4866.44|4869.64|4866.64|4869.44|4866.44|0
1735681620000|2024-12-31 21:47:00|4869.34|4866.34|4869.54|4866.54|4869.64|4866.64|4869.34|4866.34|0
1735681630000|2024-12-31 21:47:10|4869.44|4866.44|4869.44|4866.44|4869.44|4866.44|4869.44|4866.44|0
1735681640000|2024-12-31 21:47:20|4869.54|4866.54|4869.64|4866.64|4869.64|4866.64|4869.54|4866.54|0
1735681650000|2024-12-31 21:47:30|4869.74|4866.74|4869.94|4866.94|4869.94|4866.94|4869.74|4866.74|0
1735681660000|2024-12-31 21:47:40|4869.84|4866.84|4869.44|4866.44|4869.94|4866.94|4869.44|4866.44|0
1735681670000|2024-12-31 21:47:50|4869.34|4866.34|4869.34|4866.34|4869.34|4866.34|4869.34|4866.34|0
1735681680000|2024-12-31 21:48:00|4869.24|4866.24|4869.74|4866.74|4869.74|4866.74|4869.14|4866.14|0
1735681690000|2024-12-31 21:48:10|4869.64|4866.64|4869.44|4866.44|4869.64|4866.64|4869.44|4866.44|0
1735681710000|2024-12-31 21:48:30|4869.24|4866.24|4869.04|4866.04|4869.24|4866.24|4869.04|4866.04|0
1735681740000|2024-12-31 21:49:00|4868.94|4865.94|4869.04|4866.04|4869.04|4866.04|4868.84|4865.84|0
1735681750000|2024-12-31 21:49:10|4869.14|4866.14|4869.04|4866.04|4869.14|4866.14|4868.94|4865.94|0
1735681770000|2024-12-31 21:49:30|4868.94|4865.94|4868.54|4865.54|4868.94|4865.94|4868.54|4865.54|0
1735681800000|2024-12-31 21:50:00|4868.34|4865.34|4868.44|4865.44|4868.54|4865.54|4868.34|4865.34|0
1735681810000|2024-12-31 21:50:10|4868.34|4865.34|4868.34|4865.34|4868.44|4865.44|4868.34|4865.34|0
1735681830000|2024-12-31 21:50:30|4868.24|4865.24|4868.04|4865.04|4868.34|4865.34|4868.04|4865.04|0
1735681850000|2024-12-31 21:50:50|4868.24|4865.24|4868.34|4865.34|4868.34|4865.34|4868.24|4865.24|0
1735681860000|2024-12-31 21:51:00|4868.14|4865.14|4868.34|4865.34|4868.34|4865.34|4868.14|4865.14|0
1735681880000|2024-12-31 21:51:20|4868.44|4865.44|4868.64|4865.64|4868.84|4865.84|4868.44|4865.44|0
1735681890000|2024-12-31 21:51:30|4868.54|4865.54|4868.54|4865.54|4868.54|4865.54|4868.54|4865.54|0
1735681900000|2024-12-31 21:51:40|4868.64|4865.64|4868.64|4865.64|4868.74|4865.74|4868.64|4865.64|0
1735681980000|2024-12-31 21:53:00|4868.54|4865.54|4868.54|4865.54|4868.54|4865.54|4868.54|4865.54|0
1735681990000|2024-12-31 21:53:10|4868.84|4865.84|4869.14|4866.14|4869.14|4866.14|4868.84|4865.84|0
1735682000000|2024-12-31 21:53:20|4869.04|4866.04|4869.04|4866.04|4869.04|4866.04|4869.04|4866.04|0
1735682010000|2024-12-31 21:53:30|4868.84|4865.84|4868.84|4865.84|4868.84|4865.84|4868.74|4865.74|0
1735682020000|2024-12-31 21:53:40|4868.94|4865.94|4868.84|4865.84|4869.04|4866.04|4868.84|4865.84|0
1735682040000|2024-12-31 21:54:00|4868.64|4865.64|4868.64|4865.64|4868.64|4865.64|4868.64|4865.64|0
1735682050000|2024-12-31 21:54:10|4868.74|4865.74|4869.04|4866.04|4869.04|4866.04|4868.74|4865.74|0
1735682060000|2024-12-31 21:54:20|4868.94|4865.94|4868.84|4865.84|4868.94|4865.94|4868.84|4865.84|0
1735682090000|2024-12-31 21:54:50|4868.94|4865.94|4869.14|4866.14|4869.34|4866.34|4868.94|4865.94|0
1735682100000|2024-12-31 21:55:00|4869.04|4866.04|4868.64|4865.64|4869.04|4866.04|4868.24|4865.24|0
1735682110000|2024-12-31 21:55:10|4868.74|4865.74|4868.84|4865.84|4868.84|4865.84|4868.74|4865.74|0
1735682120000|2024-12-31 21:55:20|4868.74|4865.74|4868.64|4865.64|4868.74|4865.74|4868.64|4865.64|0
1735682130000|2024-12-31 21:55:30|4868.14|4865.14|4868.04|4865.04|4868.14|4865.14|4868.04|4865.04|0
1735682160000|2024-12-31 21:56:00|4868.14|4865.14|4868.14|4865.14|4868.14|4865.14|4868.14|4865.14|0
1735682200000|2024-12-31 21:56:40|4868.24|4865.24|4868.24|4865.24|4868.24|4865.24|4868.24|4865.24|0
1735682210000|2024-12-31 21:56:50|4868.34|4865.34|4868.34|4865.34|4868.34|4865.34|4868.34|4865.34|0
1735682220000|2024-12-31 21:57:00|4868.84|4865.84|4869.14|4866.14|4869.14|4866.14|4868.84|4865.84|0
1735682230000|2024-12-31 21:57:10|4869.04|4866.04|4869.04|4866.04|4869.14|4866.14|4869.04|4866.04|0
1735682250000|2024-12-31 21:57:30|4868.94|4865.94|4868.94|4865.94|4869.04|4866.04|4868.84|4865.84|0
1735682260000|2024-12-31 21:57:40|4869.04|4866.04|4869.04|4866.04|4869.04|4866.04|4868.64|4865.64|0
1735682270000|2024-12-31 21:57:50|4868.94|4865.94|4868.54|4865.54|4868.94|4865.94|4868.54|4865.54|0
1735682280000|2024-12-31 21:58:00|4868.44|4865.44|4868.14|4865.14|4868.44|4865.44|4868.14|4865.14|0
1735682290000|2024-12-31 21:58:10|4868.34|4865.34|4868.04|4865.04|4868.44|4865.44|4868.04|4865.04|0
1735682300000|2024-12-31 21:58:20|4868.24|4865.24|4868.24|4865.24|4868.24|4865.24|4868.24|4865.24|0
1735682310000|2024-12-31 21:58:30|4868.14|4865.14|4869.04|4866.04|4869.04|4866.04|4868.14|4865.14|0
1735682320000|2024-12-31 21:58:40|4869.14|4866.14|4868.54|4865.54|4869.14|4866.14|4868.44|4865.44|0
1735682330000|2024-12-31 21:58:50|4868.44|4865.44|4868.34|4865.34|4868.44|4865.44|4868.34|4865.34|0
1735682340000|2024-12-31 21:59:00|4868.44|4865.44|4868.64|4865.64|4868.84|4865.84|4868.44|4865.44|0
1735682350000|2024-12-31 21:59:10|4868.84|4865.84|4868.74|4865.74|4868.84|4865.84|4868.74|4865.74|0
1735682360000|2024-12-31 21:59:20|4868.64|4865.64|4868.74|4865.74|4868.74|4865.74|4868.64|4865.64|0
1735682370000|2024-12-31 21:59:30|4868.64|4865.64|4868.84|4865.84|4868.84|4865.84|4868.54|4865.54|0
1735682380000|2024-12-31 21:59:40|4868.94|4865.94|4869.04|4866.04|4869.14|4866.14|4868.84|4865.84|0
1735682390000|2024-12-31 21:59:50|4868.94|4865.94|4869.04|4866.04|4869.74|4866.74|4868.54|4865.54|0
1735769990000|2025-01-01 22:19:50|4869.14|4866.14|4869.04|4866.04|4869.14|4866.14|4869.04|4866.04|0
1735772410000|2025-01-01 23:00:10|4869.44|4866.44|4872.94|4869.94|4874.94|4871.94|4869.44|4866.44|0
1735772420000|2025-01-01 23:00:20|4873.04|4870.04|4873.44|4870.44|4873.44|4870.44|4873.04|4870.04|0
1735772430000|2025-01-01 23:00:30|4872.94|4869.94|4872.94|4869.94|4873.34|4870.34|4872.84|4869.84|0
1735772440000|2025-01-01 23:00:40|4873.04|4870.04|4873.44|4870.44|4873.44|4870.44|4872.84|4869.84|0
1735772450000|2025-01-01 23:00:50|4873.34|4870.34|4873.94|4870.94|4874.14|4871.14|4873.34|4870.34|0
1735772460000|2025-01-01 23:01:00|4873.84|4870.84|4873.64|4870.64|4873.84|4870.84|4873.04|4870.04|0
1735772470000|2025-01-01 23:01:10|4873.54|4870.54|4873.34|4870.34|4873.54|4870.54|4873.24|4870.24|0
1735772480000|2025-01-01 23:01:20|4873.54|4870.54|4874.04|4871.04|4874.14|4871.14|4873.44|4870.44|0
1735772490000|2025-01-01 23:01:30|4873.94|4870.94|4873.94|4870.94|4874.04|4871.04|4873.94|4870.94|0
1735772500000|2025-01-01 23:01:40|4873.64|4870.64|4873.74|4870.74|4873.94|4870.94|4873.64|4870.64|0
1735772510000|2025-01-01 23:01:50|4873.84|4870.84|4874.74|4871.74|4874.74|4871.74|4873.84|4870.84|0
1735772520000|2025-01-01 23:02:00|4874.84|4871.84|4875.24|4872.24|4875.24|4872.24|4874.74|4871.74|0
1735772530000|2025-01-01 23:02:10|4875.04|4872.04|4875.54|4872.54|4875.54|4872.54|4875.04|4872.04|0
1735772540000|2025-01-01 23:02:20|4875.64|4872.64|4876.24|4873.24|4876.24|4873.24|4875.64|4872.64|0
1735772550000|2025-01-01 23:02:30|4875.94|4872.94|4875.14|4872.14|4875.94|4872.94|4875.14|4872.14|0
1735772560000|2025-01-01 23:02:40|4875.24|4872.24|4875.14|4872.14|4875.34|4872.34|4874.84|4871.84|0
1735772570000|2025-01-01 23:02:50|4875.34|4872.34|4876.24|4873.24|4876.24|4873.24|4875.34|4872.34|0
1735772580000|2025-01-01 23:03:00|4875.94|4872.94|4876.14|4873.14|4876.24|4873.24|4875.94|4872.94|0
1735772590000|2025-01-01 23:03:10|4876.84|4873.84|4877.34|4874.34|4877.34|4874.34|4876.84|4873.84|0
1735772600000|2025-01-01 23:03:20|4877.54|4874.54|4877.74|4874.74|4877.74|4874.74|4877.44|4874.44|0
1735772610000|2025-01-01 23:03:30|4877.64|4874.64|4878.04|4875.04|4878.14|4875.14|4877.54|4874.54|0
1735772620000|2025-01-01 23:03:40|4877.94|4874.94|4877.54|4874.54|4877.94|4874.94|4877.54|4874.54|0
1735772630000|2025-01-01 23:03:50|4877.64|4874.64|4877.84|4874.84|4877.84|4874.84|4877.44|4874.44|0
1735772640000|2025-01-01 23:04:00|4877.74|4874.74|4877.74|4874.74|4877.94|4874.94|4877.64|4874.64|0
1735772650000|2025-01-01 23:04:10|4877.84|4874.84|4878.44|4875.44|4878.54|4875.54|4877.84|4874.84|0
1735772660000|2025-01-01 23:04:20|4878.74|4875.74|4879.14|4876.14|4879.34|4876.34|4878.64|4875.64|0
1735772670000|2025-01-01 23:04:30|4879.24|4876.24|4878.94|4875.94|4879.34|4876.34|4878.54|4875.54|0
1735772680000|2025-01-01 23:04:40|4879.04|4876.04|4879.44|4876.44|4879.54|4876.54|4878.94|4875.94|0
1735772690000|2025-01-01 23:04:50|4879.64|4876.64|4879.74|4876.74|4879.94|4876.94|4879.54|4876.54|0
1735772700000|2025-01-01 23:05:00|4879.84|4876.84|4880.44|4877.44|4880.54|4877.54|4879.24|4876.24|0
1735772710000|2025-01-01 23:05:10|4880.34|4877.34|4880.04|4877.04|4880.34|4877.34|4879.84|4876.84|0
1735772720000|2025-01-01 23:05:20|4879.94|4876.94|4879.14|4876.14|4879.94|4876.94|4879.14|4876.14|0
1735772730000|2025-01-01 23:05:30|4879.04|4876.04|4879.54|4876.54|4879.54|4876.54|4878.94|4875.94|0
1735772740000|2025-01-01 23:05:40|4879.34|4876.34|4879.14|4876.14|4879.54|4876.54|4879.14|4876.14|0
1735772750000|2025-01-01 23:05:50|4879.04|4876.04|4878.94|4875.94|4879.04|4876.04|4878.84|4875.84|0
1735772760000|2025-01-01 23:06:00|4878.84|4875.84|4878.74|4875.74|4878.94|4875.94|4878.74|4875.74|0
1735772770000|2025-01-01 23:06:10|4878.64|4875.64|4878.54|4875.54|4878.64|4875.64|4878.54|4875.54|0
1735772780000|2025-01-01 23:06:20|4878.44|4875.44|4878.24|4875.24|4878.74|4875.74|4878.14|4875.14|0
1735772790000|2025-01-01 23:06:30|4878.14|4875.14|4878.24|4875.24|4878.34|4875.34|4878.04|4875.04|0
1735772800000|2025-01-01 23:06:40|4878.34|4875.34|4878.54|4875.54|4878.54|4875.54|4878.34|4875.34|0
1735772810000|2025-01-01 23:06:50|4878.44|4875.44|4878.54|4875.54|4878.54|4875.54|4878.44|4875.44|0
1735772820000|2025-01-01 23:07:00|4878.64|4875.64|4878.24|4875.24|4878.64|4875.64|4878.24|4875.24|0
1735772830000|2025-01-01 23:07:10|4878.04|4875.04|4877.94|4874.94|4878.04|4875.04|4877.84|4874.84|0
1735772840000|2025-01-01 23:07:20|4878.04|4875.04|4879.74|4876.74|4880.04|4877.04|4877.94|4874.94|0
1735772850000|2025-01-01 23:07:30|4879.84|4876.84|4880.04|4877.04|4880.14|4877.14|4879.84|4876.84|0
1735772860000|2025-01-01 23:07:40|4880.44|4877.44|4879.74|4876.74|4880.44|4877.44|4879.74|4876.74|0
1735772870000|2025-01-01 23:07:50|4879.84|4876.84|4879.94|4876.94|4879.94|4876.94|4879.84|4876.84|0
1735772880000|2025-01-01 23:08:00|4880.04|4877.04|4879.84|4876.84|4880.14|4877.14|4879.74|4876.74|0
1735772890000|2025-01-01 23:08:10|4880.14|4877.14|4880.14|4877.14|4880.14|4877.14|4880.14|4877.14|0
1735772900000|2025-01-01 23:08:20|4880.24|4877.24|4880.24|4877.24|4880.24|4877.24|4880.24|4877.24|0
1735772910000|2025-01-01 23:08:30|4880.34|4877.34|4880.54|4877.54|4880.84|4877.84|4880.34|4877.34|0
1735772920000|2025-01-01 23:08:40|4880.34|4877.34|4881.14|4878.14|4881.14|4878.14|4880.34|4877.34|0
1735772930000|2025-01-01 23:08:50|4881.04|4878.04|4881.14|4878.14|4881.34|4878.34|4881.04|4878.04|0
1735772940000|2025-01-01 23:09:00|4881.54|4878.54|4881.54|4878.54|4881.64|4878.64|4881.54|4878.54|0
1735772950000|2025-01-01 23:09:10|4881.44|4878.44|4881.14|4878.14|4881.44|4878.44|4881.04|4878.04|0
1735772960000|2025-01-01 23:09:20|4881.24|4878.24|4881.14|4878.14|4881.24|4878.24|4881.14|4878.14|0
1735772970000|2025-01-01 23:09:30|4881.24|4878.24|4881.24|4878.24|4881.24|4878.24|4881.24|4878.24|0
1735772980000|2025-01-01 23:09:40|4881.34|4878.34|4881.14|4878.14|4881.44|4878.44|4881.14|4878.14|0
1735772990000|2025-01-01 23:09:50|4881.04|4878.04|4881.04|4878.04|4881.14|4878.14|4881.04|4878.04|0
1735773000000|2025-01-01 23:10:00|4880.54|4877.54|4880.24|4877.24|4880.54|4877.54|4880.24|4877.24|0
1735773010000|2025-01-01 23:10:10|4880.14|4877.14|4880.04|4877.04|4880.24|4877.24|4880.04|4877.04|0
1735773020000|2025-01-01 23:10:20|4879.94|4876.94|4880.24|4877.24|4880.24|4877.24|4879.84|4876.84|0
1735773030000|2025-01-01 23:10:30|4880.34|4877.34|4880.04|4877.04|4880.34|4877.34|4880.04|4877.04|0
1735773050000|2025-01-01 23:10:50|4880.24|4877.24|4880.04|4877.04|4880.24|4877.24|4880.04|4877.04|0
1735773060000|2025-01-01 23:11:00|4880.14|4877.14|4880.24|4877.24|4880.24|4877.24|4880.14|4877.14|0
1735773070000|2025-01-01 23:11:10|4880.04|4877.04|4880.24|4877.24|4880.24|4877.24|4880.04|4877.04|0
1735773080000|2025-01-01 23:11:20|4880.14|4877.14|4879.94|4876.94|4880.24|4877.24|4879.94|4876.94|0
1735773090000|2025-01-01 23:11:30|4880.04|4877.04|4880.34|4877.34|4880.34|4877.34|4880.04|4877.04|0
1735773110000|2025-01-01 23:11:50|4880.24|4877.24|4880.04|4877.04|4880.24|4877.24|4880.04|4877.04|0
1735773120000|2025-01-01 23:12:00|4879.94|4876.94|4880.04|4877.04|4880.04|4877.04|4879.94|4876.94|0
1735773130000|2025-01-01 23:12:10|4880.24|4877.24|4879.84|4876.84|4880.24|4877.24|4879.84|4876.84|0
1735773140000|2025-01-01 23:12:20|4879.94|4876.94|4879.84|4876.84|4879.94|4876.94|4879.84|4876.84|0
1735773150000|2025-01-01 23:12:30|4879.74|4876.74|4879.74|4876.74|4879.74|4876.74|4879.74|4876.74|0
1735773160000|2025-01-01 23:12:40|4879.84|4876.84|4879.74|4876.74|4879.84|4876.84|4879.74|4876.74|0
1735773170000|2025-01-01 23:12:50|4879.64|4876.64|4879.24|4876.24|4879.64|4876.64|4879.24|4876.24|0
1735773180000|2025-01-01 23:13:00|4879.04|4876.04|4879.34|4876.34|4879.34|4876.34|4879.04|4876.04|0
1735773190000|2025-01-01 23:13:10|4879.24|4876.24|4879.24|4876.24|4879.24|4876.24|4879.04|4876.04|0
1735773200000|2025-01-01 23:13:20|4879.14|4876.14|4879.04|4876.04|4879.14|4876.14|4879.04|4876.04|0
1735773210000|2025-01-01 23:13:30|4879.24|4876.24|4879.54|4876.54|4879.64|4876.64|4879.24|4876.24|0
1735773220000|2025-01-01 23:13:40|4879.64|4876.64|4879.84|4876.84|4879.84|4876.84|4879.54|4876.54|0
1735773230000|2025-01-01 23:13:50|4879.74|4876.74|4879.74|4876.74|4879.74|4876.74|4879.74|4876.74|0
1735773240000|2025-01-01 23:14:00|4879.54|4876.54|4879.74|4876.74|4879.74|4876.74|4879.54|4876.54|0
1735773250000|2025-01-01 23:14:10|4879.64|4876.64|4879.34|4876.34|4879.64|4876.64|4879.24|4876.24|0
1735773260000|2025-01-01 23:14:20|4879.24|4876.24|4879.24|4876.24|4879.24|4876.24|4879.24|4876.24|0
1735773280000|2025-01-01 23:14:40|4879.34|4876.34|4879.24|4876.24|4879.34|4876.34|4879.24|4876.24|0
1735773300000|2025-01-01 23:15:00|4879.34|4876.34|4879.74|4876.74|4879.74|4876.74|4879.34|4876.34|0
1735773310000|2025-01-01 23:15:10|4879.84|4876.84|4879.74|4876.74|4879.84|4876.84|4879.74|4876.74|0
1735773320000|2025-01-01 23:15:20|4879.64|4876.64|4879.54|4876.54|4879.64|4876.64|4879.54|4876.54|0
1735773330000|2025-01-01 23:15:30|4879.74|4876.74|4879.74|4876.74|4879.74|4876.74|4879.74|4876.74|0
1735773340000|2025-01-01 23:15:40|4879.84|4876.84|4880.24|4877.24|4880.24|4877.24|4879.84|4876.84|0
1735773350000|2025-01-01 23:15:50|4880.34|4877.34|4880.34|4877.34|4880.34|4877.34|4880.34|4877.34|0
1735773360000|2025-01-01 23:16:00|4880.44|4877.44|4880.34|4877.34|4880.54|4877.54|4880.34|4877.34|0
1735773380000|2025-01-01 23:16:20|4880.24|4877.24|4880.24|4877.24|4880.24|4877.24|4880.04|4877.04|0
1735773400000|2025-01-01 23:16:40|4880.14|4877.14|4879.84|4876.84|4880.14|4877.14|4879.84|4876.84|0
1735773450000|2025-01-01 23:17:30|4879.74|4876.74|4879.54|4876.54|4879.74|4876.74|4879.44|4876.44|0
1735773500000|2025-01-01 23:18:20|4879.44|4876.44|4878.84|4875.84|4879.44|4876.44|4878.74|4875.74|0
1735773510000|2025-01-01 23:18:30|4878.74|4875.74|4878.74|4875.74|4878.74|4875.74|4878.74|4875.74|0
1735773530000|2025-01-01 23:18:50|4878.84|4875.84|4878.74|4875.74|4878.84|4875.84|4878.54|4875.54|0
1735773540000|2025-01-01 23:19:00|4878.84|4875.84|4878.84|4875.84|4878.84|4875.84|4878.84|4875.84|0
1735773550000|2025-01-01 23:19:10|4878.94|4875.94|4879.04|4876.04|4879.04|4876.04|4878.84|4875.84|0
1735773560000|2025-01-01 23:19:20|4878.84|4875.84|4878.84|4875.84|4878.84|4875.84|4878.84|4875.84|0
1735773580000|2025-01-01 23:19:40|4878.94|4875.94|4879.04|4876.04|4879.04|4876.04|4878.94|4875.94|0
1735773590000|2025-01-01 23:19:50|4879.14|4876.14|4879.04|4876.04|4879.14|4876.14|4879.04|4876.04|0
1735773600000|2025-01-01 23:20:00|4878.74|4875.74|4878.24|4875.24|4878.74|4875.74|4878.24|4875.24|0
1735773610000|2025-01-01 23:20:10|4878.04|4875.04|4878.24|4875.24|4878.24|4875.24|4878.04|4875.04|0
1735773620000|2025-01-01 23:20:20|4877.94|4874.94|4877.94|4874.94|4878.04|4875.04|4877.84|4874.84|0
1735773630000|2025-01-01 23:20:30|4878.24|4875.24|4877.94|4874.94|4878.24|4875.24|4877.94|4874.94|0
1735773640000|2025-01-01 23:20:40|4877.84|4874.84|4877.74|4874.74|4877.84|4874.84|4877.74|4874.74|0
1735773650000|2025-01-01 23:20:50|4877.64|4874.64|4877.74|4874.74|4877.74|4874.74|4877.54|4874.54|0
1735773660000|2025-01-01 23:21:00|4877.94|4874.94|4877.94|4874.94|4877.94|4874.94|4877.74|4874.74|0
1735773670000|2025-01-01 23:21:10|4878.04|4875.04|4878.04|4875.04|4878.04|4875.04|4878.04|4875.04|0
1735773700000|2025-01-01 23:21:40|4878.14|4875.14|4877.74|4874.74|4878.14|4875.14|4877.74|4874.74|0
1735773710000|2025-01-01 23:21:50|4878.24|4875.24|4878.44|4875.44|4878.54|4875.54|4878.24|4875.24|0
1735773720000|2025-01-01 23:22:00|4878.54|4875.54|4878.54|4875.54|4879.04|4876.04|4878.54|4875.54|0
1735773740000|2025-01-01 23:22:20|4878.44|4875.44|4878.44|4875.44|4878.44|4875.44|4878.44|4875.44|0
1735773750000|2025-01-01 23:22:30|4878.74|4875.74|4878.54|4875.54|4878.74|4875.74|4878.54|4875.54|0
1735773770000|2025-01-01 23:22:50|4878.44|4875.44|4878.24|4875.24|4878.44|4875.44|4878.04|4875.04|0
1735773800000|2025-01-01 23:23:20|4877.94|4874.94|4878.04|4875.04|4878.04|4875.04|4877.94|4874.94|0
1735773810000|2025-01-01 23:23:30|4877.94|4874.94|4877.94|4874.94|4877.94|4874.94|4877.94|4874.94|0
1735773820000|2025-01-01 23:23:40|4877.84|4874.84|4877.74|4874.74|4877.94|4874.94|4877.44|4874.44|0
1735773830000|2025-01-01 23:23:50|4877.84|4874.84|4877.94|4874.94|4877.94|4874.94|4877.54|4874.54|0
1735773840000|2025-01-01 23:24:00|4877.84|4874.84|4877.94|4874.94|4878.04|4875.04|4877.74|4874.74|0
1735773850000|2025-01-01 23:24:10|4877.84|4874.84|4877.74|4874.74|4877.94|4874.94|4877.74|4874.74|0
1735773860000|2025-01-01 23:24:20|4877.54|4874.54|4877.54|4874.54|4877.54|4874.54|4877.54|4874.54|0
1735773870000|2025-01-01 23:24:30|4877.44|4874.44|4877.44|4874.44|4877.44|4874.44|4877.44|4874.44|0
1735773880000|2025-01-01 23:24:40|4877.24|4874.24|4877.44|4874.44|4877.44|4874.44|4877.24|4874.24|0
1735773890000|2025-01-01 23:24:50|4877.54|4874.54|4878.24|4875.24|4878.24|4875.24|4877.24|4874.24|0
1735773900000|2025-01-01 23:25:00|4878.14|4875.14|4877.94|4874.94|4878.14|4875.14|4877.74|4874.74|0
1735773910000|2025-01-01 23:25:10|4877.84|4874.84|4877.94|4874.94|4877.94|4874.94|4877.74|4874.74|0
1735773920000|2025-01-01 23:25:20|4878.04|4875.04|4877.94|4874.94|4878.04|4875.04|4877.94|4874.94|0
1735773930000|2025-01-01 23:25:30|4878.04|4875.04|4878.04|4875.04|4878.04|4875.04|4878.04|4875.04|0
1735773940000|2025-01-01 23:25:40|4877.94|4874.94|4877.94|4874.94|4878.04|4875.04|4877.94|4874.94|0
1735773950000|2025-01-01 23:25:50|4878.04|4875.04|4878.04|4875.04|4878.04|4875.04|4878.04|4875.04|0
1735773960000|2025-01-01 23:26:00|4877.94|4874.94|4877.94|4874.94|4877.94|4874.94|4877.94|4874.94|0
1735773970000|2025-01-01 23:26:10|4878.04|4875.04|4877.94|4874.94|4878.04|4875.04|4877.94|4874.94|0
1735773980000|2025-01-01 23:26:20|4878.24|4875.24|4877.94|4874.94|4878.24|4875.24|4877.94|4874.94|0
1735773990000|2025-01-01 23:26:30|4877.74|4874.74|4877.94|4874.94|4877.94|4874.94|4877.34|4874.34|0
1735774000000|2025-01-01 23:26:40|4877.84|4874.84|4877.74|4874.74|4877.84|4874.84|4877.74|4874.74|0
1735774010000|2025-01-01 23:26:50|4877.24|4874.24|4877.44|4874.44|4877.44|4874.44|4877.24|4874.24|0
1735774020000|2025-01-01 23:27:00|4877.54|4874.54|4877.54|4874.54|4877.54|4874.54|4877.44|4874.44|0
1735774050000|2025-01-01 23:27:30|4877.04|4874.04|4876.74|4873.74|4877.04|4874.04|4876.74|4873.74|0
1735774060000|2025-01-01 23:27:40|4876.84|4873.84|4876.94|4873.94|4877.04|4874.04|4876.74|4873.74|0
1735774070000|2025-01-01 23:27:50|4876.74|4873.74|4876.94|4873.94|4876.94|4873.94|4876.74|4873.74|0
1735774080000|2025-01-01 23:28:00|4877.04|4874.04|4876.94|4873.94|4877.04|4874.04|4876.94|4873.94|0
1735774110000|2025-01-01 23:28:30|4876.74|4873.74|4876.74|4873.74|4876.94|4873.94|4876.74|4873.74|0
1735774120000|2025-01-01 23:28:40|4876.64|4873.64|4876.74|4873.74|4876.74|4873.74|4876.64|4873.64|0
1735774130000|2025-01-01 23:28:50|4876.64|4873.64|4876.74|4873.74|4876.74|4873.74|4876.64|4873.64|0
1735774140000|2025-01-01 23:29:00|4876.64|4873.64|4876.94|4873.94|4876.94|4873.94|4876.64|4873.64|0
1735774150000|2025-01-01 23:29:10|4877.04|4874.04|4877.04|4874.04|4877.14|4874.14|4877.04|4874.04|0
1735774160000|2025-01-01 23:29:20|4877.14|4874.14|4877.14|4874.14|4877.14|4874.14|4877.14|4874.14|0
1735774170000|2025-01-01 23:29:30|4877.24|4874.24|4877.74|4874.74|4878.24|4875.24|4877.24|4874.24|0
1735774180000|2025-01-01 23:29:40|4877.64|4874.64|4877.54|4874.54|4877.74|4874.74|4877.54|4874.54|0
1735774200000|2025-01-01 23:30:00|4877.74|4874.74|4878.54|4875.54|4878.64|4875.64|4877.74|4874.74|0
1735774210000|2025-01-01 23:30:10|4878.44|4875.44|4878.44|4875.44|4878.54|4875.54|4877.94|4874.94|0
1735774220000|2025-01-01 23:30:20|4878.54|4875.54|4878.74|4875.74|4878.74|4875.74|4878.54|4875.54|0
1735774230000|2025-01-01 23:30:30|4878.64|4875.64|4878.74|4875.74|4878.74|4875.74|4878.64|4875.64|0
1735774240000|2025-01-01 23:30:40|4878.64|4875.64|4878.54|4875.54|4878.64|4875.64|4878.54|4875.54|0
1735774260000|2025-01-01 23:31:00|4878.24|4875.24|4877.24|4874.24|4878.24|4875.24|4877.24|4874.24|0
1735774270000|2025-01-01 23:31:10|4877.44|4874.44|4877.24|4874.24|4877.44|4874.44|4877.24|4874.24|0
1735774280000|2025-01-01 23:31:20|4877.14|4874.14|4877.24|4874.24|4877.24|4874.24|4877.14|4874.14|0
1735774290000|2025-01-01 23:31:30|4877.44|4874.44|4877.24|4874.24|4877.44|4874.44|4877.24|4874.24|0
1735774300000|2025-01-01 23:31:40|4876.94|4873.94|4877.24|4874.24|4877.24|4874.24|4876.94|4873.94|0
1735774310000|2025-01-01 23:31:50|4877.04|4874.04|4877.04|4874.04|4877.04|4874.04|4877.04|4874.04|0
1735774330000|2025-01-01 23:32:10|4877.14|4874.14|4877.24|4874.24|4877.24|4874.24|4877.14|4874.14|0
1735774340000|2025-01-01 23:32:20|4877.14|4874.14|4877.24|4874.24|4877.24|4874.24|4877.14|4874.14|0
1735774350000|2025-01-01 23:32:30|4877.14|4874.14|4876.64|4873.64|4877.14|4874.14|4876.64|4873.64|0
1735774360000|2025-01-01 23:32:40|4876.74|4873.74|4876.74|4873.74|4876.74|4873.74|4876.74|4873.74|0
1735774370000|2025-01-01 23:32:50|4876.84|4873.84|4876.74|4873.74|4876.84|4873.84|4876.74|4873.74|0
1735774380000|2025-01-01 23:33:00|4876.84|4873.84|4876.64|4873.64|4876.94|4873.94|4876.64|4873.64|0
1735774400000|2025-01-01 23:33:20|4876.54|4873.54|4876.64|4873.64|4876.64|4873.64|4876.54|4873.54|0
1735774430000|2025-01-01 23:33:50|4876.74|4873.74|4876.64|4873.64|4876.74|4873.74|4876.64|4873.64|0
1735774440000|2025-01-01 23:34:00|4876.74|4873.74|4876.74|4873.74|4876.94|4873.94|4876.74|4873.74|0
1735774450000|2025-01-01 23:34:10|4876.64|4873.64|4876.64|4873.64|4876.74|4873.74|4876.64|4873.64|0
1735774460000|2025-01-01 23:34:20|4876.74|4873.74|4876.74|4873.74|4876.74|4873.74|4876.64|4873.64|0
1735774470000|2025-01-01 23:34:30|4876.64|4873.64|4876.74|4873.74|4876.74|4873.74|4876.64|4873.64|0
1735774480000|2025-01-01 23:34:40|4876.64|4873.64|4876.64|4873.64|4876.64|4873.64|4876.64|4873.64|0
1735774500000|2025-01-01 23:35:00|4876.74|4873.74|4876.64|4873.64|4876.74|4873.74|4876.64|4873.64|0
1735774510000|2025-01-01 23:35:10|4876.44|4873.44|4875.74|4872.74|4876.44|4873.44|4875.74|4872.74|0
1735774520000|2025-01-01 23:35:20|4875.84|4872.84|4875.64|4872.64|4875.84|4872.84|4875.64|4872.64|0
1735774530000|2025-01-01 23:35:30|4875.74|4872.74|4875.94|4872.94|4875.94|4872.94|4875.74|4872.74|0
1735774540000|2025-01-01 23:35:40|4875.64|4872.64|4875.64|4872.64|4875.64|4872.64|4875.64|4872.64|0
1735774550000|2025-01-01 23:35:50|4875.14|4872.14|4874.94|4871.94|4875.14|4872.14|4874.94|4871.94|0
1735774560000|2025-01-01 23:36:00|4874.84|4871.84|4875.14|4872.14|4875.14|4872.14|4874.84|4871.84|0
1735774570000|2025-01-01 23:36:10|4874.94|4871.94|4874.34|4871.34|4874.94|4871.94|4874.24|4871.24|0
1735774580000|2025-01-01 23:36:20|4874.24|4871.24|4873.94|4870.94|4874.24|4871.24|4873.64|4870.64|0
1735774590000|2025-01-01 23:36:30|4874.14|4871.14|4874.34|4871.34|4874.34|4871.34|4874.14|4871.14|0
1735774610000|2025-01-01 23:36:50|4874.44|4871.44|4874.44|4871.44|4874.44|4871.44|4874.44|4871.44|0
1735774620000|2025-01-01 23:37:00|4874.34|4871.34|4874.44|4871.44|4874.44|4871.44|4873.94|4870.94|0
1735774630000|2025-01-01 23:37:10|4874.34|4871.34|4874.14|4871.14|4874.34|4871.34|4874.14|4871.14|0
1735774640000|2025-01-01 23:37:20|4873.94|4870.94|4873.44|4870.44|4873.94|4870.94|4873.44|4870.44|0
1735774650000|2025-01-01 23:37:30|4873.34|4870.34|4873.14|4870.14|4873.34|4870.34|4873.14|4870.14|0
1735774660000|2025-01-01 23:37:40|4873.24|4870.24|4873.34|4870.34|4873.44|4870.44|4873.14|4870.14|0
1735774670000|2025-01-01 23:37:50|4873.14|4870.14|4873.14|4870.14|4873.34|4870.34|4873.14|4870.14|0
1735774680000|2025-01-01 23:38:00|4872.94|4869.94|4872.34|4869.34|4873.14|4870.14|4872.24|4869.24|0
1735774690000|2025-01-01 23:38:10|4872.24|4869.24|4872.04|4869.04|4872.34|4869.34|4872.04|4869.04|0
1735774700000|2025-01-01 23:38:20|4872.14|4869.14|4871.84|4868.84|4872.14|4869.14|4871.64|4868.64|0
1735774710000|2025-01-01 23:38:30|4871.64|4868.64|4871.64|4868.64|4871.74|4868.74|4871.64|4868.64|0
1735774720000|2025-01-01 23:38:40|4871.54|4868.54|4871.04|4868.04|4871.64|4868.64|4871.04|4868.04|0
1735774730000|2025-01-01 23:38:50|4871.14|4868.14|4870.54|4867.54|4871.14|4868.14|4870.04|4867.04|0
1735774740000|2025-01-01 23:39:00|4871.04|4868.04|4871.84|4868.84|4872.04|4869.04|4871.04|4868.04|0
1735774750000|2025-01-01 23:39:10|4871.64|4868.64|4872.34|4869.34|4872.34|4869.34|4871.64|4868.64|0
1735774760000|2025-01-01 23:39:20|4872.44|4869.44|4872.64|4869.64|4872.84|4869.84|4872.44|4869.44|0
1735774770000|2025-01-01 23:39:30|4872.54|4869.54|4872.54|4869.54|4872.64|4869.64|4872.34|4869.34|0
1735774780000|2025-01-01 23:39:40|4872.64|4869.64|4872.94|4869.94|4872.94|4869.94|4872.64|4869.64|0
1735774790000|2025-01-01 23:39:50|4872.84|4869.84|4872.94|4869.94|4872.94|4869.94|4872.84|4869.84|0
1735774800000|2025-01-01 23:40:00|4872.84|4869.84|4872.34|4869.34|4872.84|4869.84|4872.34|4869.34|0
1735774810000|2025-01-01 23:40:10|4872.24|4869.24|4872.14|4869.14|4872.24|4869.24|4871.54|4868.54|0
1735774820000|2025-01-01 23:40:20|4872.04|4869.04|4872.04|4869.04|4872.04|4869.04|4872.04|4869.04|0
1735774830000|2025-01-01 23:40:30|4872.14|4869.14|4871.84|4868.84|4872.14|4869.14|4871.84|4868.84|0
1735774840000|2025-01-01 23:40:40|4872.04|4869.04|4871.84|4868.84|4872.04|4869.04|4871.84|4868.84|0
1735774850000|2025-01-01 23:40:50|4871.74|4868.74|4871.54|4868.54|4871.74|4868.74|4871.54|4868.54|0
1735774870000|2025-01-01 23:41:10|4871.34|4868.34|4872.14|4869.14|4872.14|4869.14|4871.34|4868.34|0
1735774880000|2025-01-01 23:41:20|4872.04|4869.04|4872.54|4869.54|4872.54|4869.54|4872.04|4869.04|0
1735774890000|2025-01-01 23:41:30|4872.34|4869.34|4871.64|4868.64|4872.34|4869.34|4871.64|4868.64|0
1735774900000|2025-01-01 23:41:40|4871.84|4868.84|4872.34|4869.34|4872.34|4869.34|4871.84|4868.84|0
1735774910000|2025-01-01 23:41:50|4872.14|4869.14|4872.14|4869.14|4872.34|4869.34|4872.14|4869.14|0
1735774920000|2025-01-01 23:42:00|4872.24|4869.24|4872.34|4869.34|4872.34|4869.34|4872.14|4869.14|0
1735774930000|2025-01-01 23:42:10|4872.24|4869.24|4872.34|4869.34|4872.34|4869.34|4872.24|4869.24|0
1735774940000|2025-01-01 23:42:20|4872.44|4869.44|4872.44|4869.44|4872.44|4869.44|4872.44|4869.44|0
1735774950000|2025-01-01 23:42:30|4872.34|4869.34|4872.34|4869.34|4872.54|4869.54|4872.34|4869.34|0
1735774960000|2025-01-01 23:42:40|4872.24|4869.24|4872.14|4869.14|4872.24|4869.24|4872.14|4869.14|0
1735774980000|2025-01-01 23:43:00|4872.34|4869.34|4872.14|4869.14|4872.34|4869.34|4872.14|4869.14|0
1735775000000|2025-01-01 23:43:20|4872.34|4869.34|4872.54|4869.54|4872.64|4869.64|4872.34|4869.34|0
1735775010000|2025-01-01 23:43:30|4872.64|4869.64|4872.54|4869.54|4872.64|4869.64|4872.14|4869.14|0
1735775020000|2025-01-01 23:43:40|4872.64|4869.64|4872.34|4869.34|4872.64|4869.64|4872.14|4869.14|0
1735775030000|2025-01-01 23:43:50|4872.44|4869.44|4871.84|4868.84|4872.44|4869.44|4871.84|4868.84|0
1735775040000|2025-01-01 23:44:00|4871.94|4868.94|4871.84|4868.84|4872.04|4869.04|4871.84|4868.84|0
1735775050000|2025-01-01 23:44:10|4871.94|4868.94|4872.04|4869.04|4872.04|4869.04|4871.84|4868.84|0
1735775070000|2025-01-01 23:44:30|4872.14|4869.14|4872.14|4869.14|4872.14|4869.14|4872.04|4869.04|0
1735775080000|2025-01-01 23:44:40|4872.04|4869.04|4871.84|4868.84|4872.14|4869.14|4871.84|4868.84|0
1735775090000|2025-01-01 23:44:50|4871.54|4868.54|4870.84|4867.84|4871.54|4868.54|4870.84|4867.84|0
1735775100000|2025-01-01 23:45:00|4870.74|4867.74|4871.04|4868.04|4871.34|4868.34|4870.74|4867.74|0
1735775110000|2025-01-01 23:45:10|4870.94|4867.94|4870.84|4867.84|4871.24|4868.24|4870.84|4867.84|0
1735775120000|2025-01-01 23:45:20|4871.04|4868.04|4870.54|4867.54|4871.04|4868.04|4870.04|4867.04|0
1735775130000|2025-01-01 23:45:30|4870.44|4867.44|4870.14|4867.14|4870.64|4867.64|4870.04|4867.04|0
1735775140000|2025-01-01 23:45:40|4870.04|4867.04|4870.04|4867.04|4870.24|4867.24|4869.54|4866.54|0
1735775150000|2025-01-01 23:45:50|4870.14|4867.14|4869.54|4866.54|4870.34|4867.34|4869.54|4866.54|0
1735775160000|2025-01-01 23:46:00|4869.64|4866.64|4868.54|4865.54|4869.74|4866.74|4868.54|4865.54|0
1735775170000|2025-01-01 23:46:10|4868.64|4865.64|4868.94|4865.94|4869.04|4866.04|4868.64|4865.64|0
1735775180000|2025-01-01 23:46:20|4868.84|4865.84|4869.34|4866.34|4869.34|4866.34|4868.84|4865.84|0
1735775210000|2025-01-01 23:46:50|4869.44|4866.44|4869.54|4866.54|4869.84|4866.84|4869.44|4866.44|0
1735775220000|2025-01-01 23:47:00|4869.34|4866.34|4869.34|4866.34|4869.34|4866.34|4869.34|4866.34|0
1735775230000|2025-01-01 23:47:10|4869.14|4866.14|4869.04|4866.04|4869.14|4866.14|4869.04|4866.04|0
1735775240000|2025-01-01 23:47:20|4868.94|4865.94|4869.24|4866.24|4869.24|4866.24|4868.74|4865.74|0
1735775250000|2025-01-01 23:47:30|4868.94|4865.94|4869.04|4866.04|4869.04|4866.04|4868.84|4865.84|0
1735775260000|2025-01-01 23:47:40|4868.94|4865.94|4869.04|4866.04|4869.04|4866.04|4868.94|4865.94|0
1735775270000|2025-01-01 23:47:50|4868.84|4865.84|4868.84|4865.84|4869.04|4866.04|4868.84|4865.84|0
1735775280000|2025-01-01 23:48:00|4868.44|4865.44|4868.74|4865.74|4868.74|4865.74|4868.34|4865.34|0
1735775300000|2025-01-01 23:48:20|4868.84|4865.84|4868.84|4865.84|4868.84|4865.84|4868.84|4865.84|0
1735775310000|2025-01-01 23:48:30|4869.04|4866.04|4869.34|4866.34|4869.34|4866.34|4869.04|4866.04|0
1735775320000|2025-01-01 23:48:40|4869.24|4866.24|4869.34|4866.34|4869.34|4866.34|4869.24|4866.24|0
1735775330000|2025-01-01 23:48:50|4869.24|4866.24|4868.84|4865.84|4869.34|4866.34|4868.84|4865.84|0
1735775340000|2025-01-01 23:49:00|4868.94|4865.94|4868.84|4865.84|4869.24|4866.24|4868.84|4865.84|0
1735775350000|2025-01-01 23:49:10|4868.74|4865.74|4868.84|4865.84|4868.84|4865.84|4868.74|4865.74|0
1735775360000|2025-01-01 23:49:20|4869.04|4866.04|4869.34|4866.34|4869.34|4866.34|4869.04|4866.04|0
1735775370000|2025-01-01 23:49:30|4869.24|4866.24|4868.74|4865.74|4869.34|4866.34|4868.74|4865.74|0
1735775380000|2025-01-01 23:49:40|4868.64|4865.64|4868.94|4865.94|4869.04|4866.04|4868.54|4865.54|0
1735775390000|2025-01-01 23:49:50|4869.04|4866.04|4869.24|4866.24|4869.24|4866.24|4869.04|4866.04|0
1735775400000|2025-01-01 23:50:00|4869.14|4866.14|4869.74|4866.74|4869.74|4866.74|4869.14|4866.14|0
1735775410000|2025-01-01 23:50:10|4869.84|4866.84|4869.74|4866.74|4869.84|4866.84|4869.74|4866.74|0
1735775420000|2025-01-01 23:50:20|4869.84|4866.84|4869.74|4866.74|4869.84|4866.84|4869.74|4866.74|0
1735775430000|2025-01-01 23:50:30|4869.84|4866.84|4869.84|4866.84|4869.94|4866.94|4869.74|4866.74|0
1735775440000|2025-01-01 23:50:40|4869.74|4866.74|4869.74|4866.74|4869.84|4866.84|4869.54|4866.54|0
1735775450000|2025-01-01 23:50:50|4869.84|4866.84|4870.04|4867.04|4870.04|4867.04|4869.84|4866.84|0
1735775470000|2025-01-01 23:51:10|4870.24|4867.24|4870.54|4867.54|4870.54|4867.54|4870.24|4867.24|0
1735775480000|2025-01-01 23:51:20|4870.74|4867.74|4870.54|4867.54|4870.74|4867.74|4870.54|4867.54|0
1735775490000|2025-01-01 23:51:30|4870.64|4867.64|4870.24|4867.24|4870.64|4867.64|4870.24|4867.24|0
1735775500000|2025-01-01 23:51:40|4870.44|4867.44|4870.34|4867.34|4870.44|4867.44|4870.34|4867.34|0
1735775510000|2025-01-01 23:51:50|4870.24|4867.24|4870.24|4867.24|4870.34|4867.34|4870.24|4867.24|0
1735775520000|2025-01-01 23:52:00|4870.34|4867.34|4870.74|4867.74|4870.74|4867.74|4870.34|4867.34|0
1735775530000|2025-01-01 23:52:10|4870.64|4867.64|4870.74|4867.74|4870.74|4867.74|4870.54|4867.54|0
1735775540000|2025-01-01 23:52:20|4870.84|4867.84|4871.34|4868.34|4871.34|4868.34|4870.84|4867.84|0
1735775550000|2025-01-01 23:52:30|4871.14|4868.14|4871.14|4868.14|4871.14|4868.14|4871.14|4868.14|0
1735775570000|2025-01-01 23:52:50|4871.04|4868.04|4871.34|4868.34|4871.34|4868.34|4871.04|4868.04|0
1735775580000|2025-01-01 23:53:00|4871.44|4868.44|4871.54|4868.54|4871.54|4868.54|4871.34|4868.34|0
1735775590000|2025-01-01 23:53:10|4871.64|4868.64|4871.94|4868.94|4871.94|4868.94|4871.64|4868.64|0
1735775600000|2025-01-01 23:53:20|4871.84|4868.84|4871.84|4868.84|4872.04|4869.04|4871.84|4868.84|0
1735775610000|2025-01-01 23:53:30|4871.94|4868.94|4871.84|4868.84|4872.04|4869.04|4871.84|4868.84|0
1735775620000|2025-01-01 23:53:40|4871.74|4868.74|4871.64|4868.64|4871.84|4868.84|4871.64|4868.64|0
1735775630000|2025-01-01 23:53:50|4871.54|4868.54|4871.64|4868.64|4871.64|4868.64|4871.54|4868.54|0
1735775640000|2025-01-01 23:54:00|4872.04|4869.04|4871.54|4868.54|4872.04|4869.04|4871.54|4868.54|0
1735775650000|2025-01-01 23:54:10|4871.64|4868.64|4871.64|4868.64|4871.64|4868.64|4871.64|4868.64|0
1735775660000|2025-01-01 23:54:20|4871.84|4868.84|4871.84|4868.84|4871.84|4868.84|4871.84|4868.84|0
1735775670000|2025-01-01 23:54:30|4871.74|4868.74|4871.64|4868.64|4871.74|4868.74|4871.64|4868.64|0
1735775680000|2025-01-01 23:54:40|4871.84|4868.84|4871.84|4868.84|4871.84|4868.84|4871.84|4868.84|0
1735775690000|2025-01-01 23:54:50|4871.64|4868.64|4871.84|4868.84|4871.84|4868.84|4871.64|4868.64|0
1735775710000|2025-01-01 23:55:10|4871.94|4868.94|4871.64|4868.64|4871.94|4868.94|4871.54|4868.54|0
1735775740000|2025-01-01 23:55:40|4871.54|4868.54|4871.64|4868.64|4871.64|4868.64|4871.54|4868.54|0
1735775760000|2025-01-01 23:56:00|4871.84|4868.84|4871.84|4868.84|4872.04|4869.04|4871.84|4868.84|0
1735775770000|2025-01-01 23:56:10|4871.74|4868.74|4871.84|4868.84|4871.84|4868.84|4871.74|4868.74|0
1735775780000|2025-01-01 23:56:20|4871.74|4868.74|4871.84|4868.84|4871.84|4868.84|4871.74|4868.74|0
1735775790000|2025-01-01 23:56:30|4871.94|4868.94|4872.04|4869.04|4872.04|4869.04|4871.94|4868.94|0
1735775800000|2025-01-01 23:56:40|4871.94|4868.94|4872.04|4869.04|4872.14|4869.14|4871.94|4868.94|0
1735775810000|2025-01-01 23:56:50|4872.14|4869.14|4872.14|4869.14|4872.14|4869.14|4872.04|4869.04|0
1735775820000|2025-01-01 23:57:00|4872.04|4869.04|4872.14|4869.14|4872.14|4869.14|4872.04|4869.04|0
1735775840000|2025-01-01 23:57:20|4872.04|4869.04|4872.04|4869.04|4872.14|4869.14|4872.04|4869.04|0
1735775850000|2025-01-01 23:57:30|4872.14|4869.14|4872.34|4869.34|4872.34|4869.34|4872.04|4869.04|0
1735775870000|2025-01-01 23:57:50|4872.04|4869.04|4873.04|4870.04|4873.04|4870.04|4872.04|4869.04|0
1735775880000|2025-01-01 23:58:00|4873.14|4870.14|4873.14|4870.14|4873.14|4870.14|4873.14|4870.14|0
1735775910000|2025-01-01 23:58:30|4873.34|4870.34|4873.04|4870.04|4873.34|4870.34|4873.04|4870.04|0
1735775920000|2025-01-01 23:58:40|4873.14|4870.14|4873.04|4870.04|4873.14|4870.14|4872.94|4869.94|0
1735775950000|2025-01-01 23:59:10|4873.14|4870.14|4873.04|4870.04|4873.14|4870.14|4873.04|4870.04|0
1735775960000|2025-01-01 23:59:20|4873.14|4870.14|4872.94|4869.94|4873.14|4870.14|4872.84|4869.84|0
1735775970000|2025-01-01 23:59:30|4873.04|4870.04|4873.04|4870.04|4873.04|4870.04|4872.94|4869.94|0
1735775980000|2025-01-01 23:59:40|4872.94|4869.94|4873.04|4870.04|4873.04|4870.04|4872.94|4869.94|0
1735775990000|2025-01-01 23:59:50|4872.94|4869.94|4872.84|4869.84|4872.94|4869.94|4872.84|4869.84|0
1735776000000|2025-01-02 00:00:00|4872.94|4869.94|4872.64|4869.64|4873.04|4870.04|4872.64|4869.64|0
1735776010000|2025-01-02 00:00:10|4872.74|4869.74|4872.84|4869.84|4872.84|4869.84|4872.74|4869.74|0
1735776030000|2025-01-02 00:00:30|4872.74|4869.74|4871.84|4868.84|4872.74|4869.74|4871.84|4868.84|0
1735776040000|2025-01-02 00:00:40|4871.74|4868.74|4871.84|4868.84|4871.84|4868.84|4871.64|4868.64|0
1735776050000|2025-01-02 00:00:50|4871.74|4868.74|4871.54|4868.54|4871.74|4868.74|4871.34|4868.34|0
1735776060000|2025-01-02 00:01:00|4871.64|4868.64|4871.74|4868.74|4871.94|4868.94|4871.34|4868.34|0
1735776070000|2025-01-02 00:01:10|4872.04|4869.04|4871.24|4868.24|4872.04|4869.04|4871.24|4868.24|0
1735776080000|2025-01-02 00:01:20|4871.34|4868.34|4871.54|4868.54|4871.54|4868.54|4871.34|4868.34|0
1735776090000|2025-01-02 00:01:30|4871.74|4868.74|4871.34|4868.34|4871.74|4868.74|4871.34|4868.34|0
1735776100000|2025-01-02 00:01:40|4870.84|4867.84|4870.84|4867.84|4870.84|4867.84|4870.84|4867.84|0
1735776110000|2025-01-02 00:01:50|4871.04|4868.04|4870.94|4867.94|4871.04|4868.04|4870.84|4867.84|0
1735776120000|2025-01-02 00:02:00|4870.84|4867.84|4870.54|4867.54|4871.04|4868.04|4870.54|4867.54|0
1735776130000|2025-01-02 00:02:10|4870.74|4867.74|4869.84|4866.84|4870.74|4867.74|4869.84|4866.84|0
1735776140000|2025-01-02 00:02:20|4869.74|4866.74|4869.84|4866.84|4869.84|4866.84|4869.54|4866.54|0
1735776150000|2025-01-02 00:02:30|4869.74|4866.74|4869.84|4866.84|4869.84|4866.84|4869.74|4866.74|0
1735776160000|2025-01-02 00:02:40|4869.74|4866.74|4869.04|4866.04|4869.74|4866.74|4869.04|4866.04|0
1735776170000|2025-01-02 00:02:50|4869.44|4866.44|4868.54|4865.54|4869.44|4866.44|4868.54|4865.54|0
1735776180000|2025-01-02 00:03:00|4868.64|4865.64|4868.94|4865.94|4868.94|4865.94|4868.44|4865.44|0
1735776190000|2025-01-02 00:03:10|4868.74|4865.74|4868.04|4865.04|4868.94|4865.94|4867.94|4864.94|0
1735776200000|2025-01-02 00:03:20|4867.94|4864.94|4867.74|4864.74|4868.24|4865.24|4867.74|4864.74|0
1735776210000|2025-01-02 00:03:30|4867.84|4864.84|4867.74|4864.74|4867.94|4864.94|4867.64|4864.64|0
1735776220000|2025-01-02 00:03:40|4867.64|4864.64|4868.04|4865.04|4868.44|4865.44|4867.64|4864.64|0
1735776230000|2025-01-02 00:03:50|4867.64|4864.64|4867.74|4864.74|4867.84|4864.84|4867.24|4864.24|0
1735776240000|2025-01-02 00:04:00|4867.84|4864.84|4868.24|4865.24|4868.24|4865.24|4867.74|4864.74|0
1735776250000|2025-01-02 00:04:10|4868.34|4865.34|4867.14|4864.14|4868.44|4865.44|4867.14|4864.14|0
1735776260000|2025-01-02 00:04:20|4867.24|4864.24|4867.14|4864.14|4867.44|4864.44|4866.94|4863.94|0
1735776270000|2025-01-02 00:04:30|4867.24|4864.24|4867.44|4864.44|4867.44|4864.44|4866.94|4863.94|0
1735776280000|2025-01-02 00:04:40|4867.24|4864.24|4866.24|4863.24|4867.24|4864.24|4866.24|4863.24|0
1735776290000|2025-01-02 00:04:50|4866.14|4863.14|4865.64|4862.64|4866.44|4863.44|4865.64|4862.64|0
1735776300000|2025-01-02 00:05:00|4865.34|4862.34|4866.14|4863.14|4866.14|4863.14|4864.84|4861.84|0
1735776310000|2025-01-02 00:05:10|4866.24|4863.24|4865.14|4862.14|4866.24|4863.24|4864.94|4861.94|0
1735776320000|2025-01-02 00:05:20|4865.24|4862.24|4866.04|4863.04|4866.04|4863.04|4865.14|4862.14|0
1735776330000|2025-01-02 00:05:30|4865.94|4862.94|4865.94|4862.94|4866.44|4863.44|4865.94|4862.94|0
1735776340000|2025-01-02 00:05:40|4866.14|4863.14|4866.14|4863.14|4866.34|4863.34|4865.84|4862.84|0
1735776350000|2025-01-02 00:05:50|4866.24|4863.24|4866.74|4863.74|4866.74|4863.74|4866.24|4863.24|0
1735776360000|2025-01-02 00:06:00|4866.94|4863.94|4867.24|4864.24|4867.44|4864.44|4866.94|4863.94|0
1735776370000|2025-01-02 00:06:10|4867.14|4864.14|4866.64|4863.64|4867.24|4864.24|4866.44|4863.44|0
1735776380000|2025-01-02 00:06:20|4866.74|4863.74|4865.84|4862.84|4866.74|4863.74|4865.84|4862.84|0
1735776390000|2025-01-02 00:06:30|4866.04|4863.04|4866.44|4863.44|4866.44|4863.44|4865.94|4862.94|0
1735776400000|2025-01-02 00:06:40|4866.34|4863.34|4866.64|4863.64|4866.64|4863.64|4866.34|4863.34|0
1735776420000|2025-01-02 00:07:00|4866.74|4863.74|4866.74|4863.74|4866.74|4863.74|4866.74|4863.74|0
1735776430000|2025-01-02 00:07:10|4866.94|4863.94|4866.64|4863.64|4866.94|4863.94|4866.44|4863.44|0
1735776440000|2025-01-02 00:07:20|4866.74|4863.74|4866.74|4863.74|4866.74|4863.74|4866.74|4863.74|0
1735776450000|2025-01-02 00:07:30|4866.64|4863.64|4866.44|4863.44|4866.94|4863.94|4866.44|4863.44|0
1735776460000|2025-01-02 00:07:40|4866.34|4863.34|4866.24|4863.24|4866.34|4863.34|4866.24|4863.24|0
1735776470000|2025-01-02 00:07:50|4866.34|4863.34|4866.64|4863.64|4866.64|4863.64|4866.34|4863.34|0
1735776480000|2025-01-02 00:08:00|4866.74|4863.74|4867.24|4864.24|4867.24|4864.24|4866.64|4863.64|0
1735776490000|2025-01-02 00:08:10|4867.14|4864.14|4867.44|4864.44|4867.44|4864.44|4867.14|4864.14|0
1735776500000|2025-01-02 00:08:20|4867.54|4864.54|4867.14|4864.14|4867.74|4864.74|4867.14|4864.14|0
1735776510000|2025-01-02 00:08:30|4867.24|4864.24|4867.14|4864.14|4867.44|4864.44|4866.94|4863.94|0
1735776520000|2025-01-02 00:08:40|4867.24|4864.24|4867.14|4864.14|4867.64|4864.64|4867.14|4864.14|0
1735776530000|2025-01-02 00:08:50|4867.24|4864.24|4867.64|4864.64|4867.74|4864.74|4867.24|4864.24|0
1735776540000|2025-01-02 00:09:00|4867.74|4864.74|4867.14|4864.14|4867.74|4864.74|4867.14|4864.14|0
1735776550000|2025-01-02 00:09:10|4867.24|4864.24|4867.14|4864.14|4867.24|4864.24|4867.14|4864.14|0
1735776560000|2025-01-02 00:09:20|4867.44|4864.44|4867.74|4864.74|4867.74|4864.74|4867.44|4864.44|0
1735776570000|2025-01-02 00:09:30|4868.04|4865.04|4868.04|4865.04|4868.34|4865.34|4868.04|4865.04|0
1735776580000|2025-01-02 00:09:40|4867.94|4864.94|4867.94|4864.94|4868.04|4865.04|4867.64|4864.64|0
1735776590000|2025-01-02 00:09:50|4868.04|4865.04|4867.64|4864.64|4868.04|4865.04|4867.64|4864.64|0
1735776600000|2025-01-02 00:10:00|4867.44|4864.44|4866.54|4863.54|4867.44|4864.44|4866.54|4863.54|0
1735776610000|2025-01-02 00:10:10|4866.64|4863.64|4866.14|4863.14|4866.74|4863.74|4866.14|4863.14|0
1735776620000|2025-01-02 00:10:20|4866.04|4863.04|4865.24|4862.24|4866.24|4863.24|4865.24|4862.24|0
1735776630000|2025-01-02 00:10:30|4865.14|4862.14|4865.14|4862.14|4865.24|4862.24|4864.84|4861.84|0
1735776640000|2025-01-02 00:10:40|4865.34|4862.34|4865.64|4862.64|4865.84|4862.84|4865.34|4862.34|0
1735776650000|2025-01-02 00:10:50|4865.74|4862.74|4865.04|4862.04|4865.84|4862.84|4864.84|4861.84|0
1735776660000|2025-01-02 00:11:00|4864.94|4861.94|4865.24|4862.24|4865.34|4862.34|4864.84|4861.84|0
1735776670000|2025-01-02 00:11:10|4865.34|4862.34|4865.04|4862.04|4865.44|4862.44|4864.94|4861.94|0
1735776680000|2025-01-02 00:11:20|4864.94|4861.94|4865.44|4862.44|4865.44|4862.44|4864.84|4861.84|0
1735776690000|2025-01-02 00:11:30|4865.64|4862.64|4865.94|4862.94|4865.94|4862.94|4865.64|4862.64|0
1735776700000|2025-01-02 00:11:40|4866.24|4863.24|4866.34|4863.34|4866.44|4863.44|4866.14|4863.14|0
1735776710000|2025-01-02 00:11:50|4866.24|4863.24|4865.84|4862.84|4866.24|4863.24|4865.84|4862.84|0
1735776720000|2025-01-02 00:12:00|4865.74|4862.74|4865.94|4862.94|4866.14|4863.14|4865.74|4862.74|0
1735776730000|2025-01-02 00:12:10|4866.04|4863.04|4865.44|4862.44|4866.14|4863.14|4865.44|4862.44|0
1735776740000|2025-01-02 00:12:20|4865.54|4862.54|4865.44|4862.44|4865.54|4862.54|4865.34|4862.34|0
1735776750000|2025-01-02 00:12:30|4865.34|4862.34|4864.94|4861.94|4865.44|4862.44|4864.94|4861.94|0
1735776760000|2025-01-02 00:12:40|4865.04|4862.04|4864.94|4861.94|4865.14|4862.14|4864.84|4861.84|0
1735776770000|2025-01-02 00:12:50|4864.84|4861.84|4864.34|4861.34|4864.84|4861.84|4863.94|4860.94|0
1735776780000|2025-01-02 00:13:00|4864.44|4861.44|4864.54|4861.54|4864.64|4861.64|4863.94|4860.94|0
1735776790000|2025-01-02 00:13:10|4864.44|4861.44|4864.74|4861.74|4864.74|4861.74|4863.94|4860.94|0
1735776800000|2025-01-02 00:13:20|4864.84|4861.84|4865.14|4862.14|4865.14|4862.14|4864.74|4861.74|0
1735776810000|2025-01-02 00:13:30|4865.34|4862.34|4865.14|4862.14|4865.34|4862.34|4864.94|4861.94|0
1735776820000|2025-01-02 00:13:40|4865.24|4862.24|4865.44|4862.44|4865.44|4862.44|4865.24|4862.24|0
1735776830000|2025-01-02 00:13:50|4865.34|4862.34|4865.54|4862.54|4865.64|4862.64|4865.34|4862.34|0
1735776840000|2025-01-02 00:14:00|4865.64|4862.64|4865.74|4862.74|4865.94|4862.94|4865.44|4862.44|0
1735776850000|2025-01-02 00:14:10|4865.64|4862.64|4865.34|4862.34|4865.64|4862.64|4864.84|4861.84|0
1735776860000|2025-01-02 00:14:20|4865.44|4862.44|4865.44|4862.44|4865.44|4862.44|4865.44|4862.44|0
1735776870000|2025-01-02 00:14:30|4865.64|4862.64|4865.84|4862.84|4865.84|4862.84|4865.64|4862.64|0
1735776880000|2025-01-02 00:14:40|4865.94|4862.94|4866.24|4863.24|4866.24|4863.24|4865.84|4862.84|0
1735776890000|2025-01-02 00:14:50|4866.14|4863.14|4865.44|4862.44|4866.14|4863.14|4865.44|4862.44|0
1735776900000|2025-01-02 00:15:00|4865.54|4862.54|4865.44|4862.44|4865.74|4862.74|4864.94|4861.94|222
1735776910000|2025-01-02 00:15:10|4865.34|4862.34|4852.24|4850.24|4865.34|4862.34|4851.24|4849.24|319
1735776920000|2025-01-02 00:15:20|4852.74|4850.74|4848.24|4846.24|4852.74|4850.74|4848.24|4846.24|220
1735776930000|2025-01-02 00:15:30|4849.24|4847.24|4848.24|4846.24|4850.24|4848.24|4848.24|4846.24|165
1735776940000|2025-01-02 00:15:40|4847.24|4845.24|4844.24|4842.24|4847.24|4845.24|4842.74|4840.74|233
1735776950000|2025-01-02 00:15:50|4843.74|4841.74|4843.24|4841.24|4844.24|4842.24|4843.24|4841.24|199
1735776960000|2025-01-02 00:16:00|4843.74|4841.74|4842.24|4840.24|4844.24|4842.24|4842.24|4840.24|132
1735776970000|2025-01-02 00:16:10|4840.74|4838.74|4843.24|4841.24|4844.24|4842.24|4840.24|4838.24|76
1735776980000|2025-01-02 00:16:20|4842.74|4840.74|4843.24|4841.24|4843.24|4841.24|4842.24|4840.24|23
1735776990000|2025-01-02 00:16:30|4842.74|4840.74|4845.74|4843.74|4846.24|4844.24|4842.74|4840.74|91
1735777000000|2025-01-02 00:16:40|4846.24|4844.24|4843.24|4841.24|4846.24|4844.24|4843.24|4841.24|103
1735777010000|2025-01-02 00:16:50|4843.74|4841.74|4840.24|4838.24|4843.74|4841.74|4840.24|4838.24|34
1735777020000|2025-01-02 00:17:00|4840.74|4838.74|4841.24|4839.24|4842.24|4840.24|4840.74|4838.74|13
1735777030000|2025-01-02 00:17:10|4840.24|4838.24|4839.24|4837.24|4840.24|4838.24|4839.24|4837.24|32
1735777040000|2025-01-02 00:17:20|4838.74|4836.74|4839.24|4837.24|4839.24|4837.24|4838.24|4836.24|25
1735777050000|2025-01-02 00:17:30|4838.74|4836.74|4839.24|4837.24|4839.24|4837.24|4838.74|4836.74|9
1735777060000|2025-01-02 00:17:40|4839.74|4837.74|4840.74|4838.74|4841.24|4839.24|4839.74|4837.74|106
1735777070000|2025-01-02 00:17:50|4840.24|4838.24|4839.74|4837.74|4841.24|4839.24|4839.24|4837.24|33
1735777080000|2025-01-02 00:18:00|4839.24|4837.24|4837.24|4835.24|4839.24|4837.24|4836.24|4834.24|24
1735777090000|2025-01-02 00:18:10|4837.74|4835.74|4837.24|4835.24|4837.74|4835.74|4836.24|4834.24|4
1735777100000|2025-01-02 00:18:20|4836.74|4834.74|4836.24|4834.24|4836.74|4834.74|4836.24|4834.24|14
1735777120000|2025-01-02 00:18:40|4837.24|4835.24|4837.24|4835.24|4837.24|4835.24|4837.24|4835.24|102
1735777130000|2025-01-02 00:18:50|4838.24|4836.24|4837.24|4835.24|4838.24|4836.24|4837.24|4835.24|3
1735777140000|2025-01-02 00:19:00|4836.24|4834.24|4836.74|4834.74|4836.74|4834.74|4836.24|4834.24|26
1735777150000|2025-01-02 00:19:10|4836.24|4834.24|4836.74|4834.74|4836.74|4834.74|4836.24|4834.24|9
1735777160000|2025-01-02 00:19:20|4837.24|4835.24|4837.74|4835.74|4837.74|4835.74|4837.24|4835.24|2
1735777170000|2025-01-02 00:19:30|4837.24|4835.24|4838.24|4836.24|4838.24|4836.24|4837.24|4835.24|8
1735777180000|2025-01-02 00:19:40|4838.74|4836.74|4840.74|4838.74|4840.74|4838.74|4838.74|4836.74|74
1735777190000|2025-01-02 00:19:50|4841.24|4839.24|4840.74|4838.74|4841.24|4839.24|4840.74|4838.74|1
1735777200000|2025-01-02 00:20:00|4840.24|4838.24|4840.3|4838.3|4840.3|4838.3|4839.2|4837.2|12
1735777210000|2025-01-02 00:20:10|4841.1|4839.1|4841.1|4839.1|4841.1|4839.1|4841.1|4839.1|0
1735777220000|2025-01-02 00:20:20|4842.1|4840.1|4843.1|4841.1|4843.1|4841.1|4841.6|4839.6|28
1735777230000|2025-01-02 00:20:30|||||||||3
1735777240000|2025-01-02 00:20:40|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|4844.1|4842.1|45
1735777250000|2025-01-02 00:20:50|4843.1|4841.1|4842.6|4840.6|4843.1|4841.1|4842.6|4840.6|6
1735777260000|2025-01-02 00:21:00|4842.1|4840.1|4842.1|4840.1|4842.1|4840.1|4842.1|4840.1|4
1735777270000|2025-01-02 00:21:10|4841.1|4839.1|4843.1|4841.1|4843.1|4841.1|4841.1|4839.1|30
1735777280000|2025-01-02 00:21:20|4843.6|4841.6|4844.1|4842.1|4844.1|4842.1|4843.1|4841.1|13
1735777300000|2025-01-02 00:21:40|4843.1|4841.1|4844.1|4842.1|4844.1|4842.1|4843.1|4841.1|32
1735777320000|2025-01-02 00:22:00|4845.1|4843.1|4844.6|4842.6|4845.1|4843.1|4844.6|4842.6|8
1735777330000|2025-01-02 00:22:10|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|4845.1|4843.1|1
1735777340000|2025-01-02 00:22:20|4845.6|4843.6|4846.6|4844.6|4847.1|4845.1|4845.1|4843.1|21
1735777360000|2025-01-02 00:22:40|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|4847.1|4845.1|40
1735777370000|2025-01-02 00:22:50|4847.6|4845.6|4848.1|4846.1|4848.1|4846.1|4847.6|4845.6|21
1735777380000|2025-01-02 00:23:00|4847.6|4845.6|4849.1|4847.1|4849.1|4847.1|4847.6|4845.6|33
1735777390000|2025-01-02 00:23:10|4850.1|4848.1|4849.1|4847.1|4850.1|4848.1|4849.1|4847.1|61
1735777400000|2025-01-02 00:23:20|4848.6|4846.6|4847.6|4845.6|4848.6|4846.6|4847.1|4845.1|18
1735777410000|2025-01-02 00:23:30|4848.1|4846.1|4849.1|4847.1|4849.1|4847.1|4848.1|4846.1|21
1735777420000|2025-01-02 00:23:40|4850.1|4848.1|4849.1|4847.1|4850.1|4848.1|4849.1|4847.1|29
1735777430000|2025-01-02 00:23:50|4848.6|4846.6|4848.1|4846.1|4849.1|4847.1|4848.1|4846.1|18
1735777440000|2025-01-02 00:24:00|||||||||4
1735777460000|2025-01-02 00:24:20|4847.6|4845.6|4847.1|4845.1|4847.6|4845.6|4847.1|4845.1|16
1735777470000|2025-01-02 00:24:30|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|4848.1|4846.1|7
1735777490000|2025-01-02 00:24:50|4849.1|4847.1|4850.1|4848.1|4850.1|4848.1|4849.1|4847.1|7
1735777500000|2025-01-02 00:25:00|4849.6|4847.6|4848.1|4846.1|4849.6|4847.6|4848.1|4846.1|6
1735777510000|2025-01-02 00:25:10|4848.6|4846.6|4848.6|4846.6|4849.1|4847.1|4848.6|4846.6|8
1735777520000|2025-01-02 00:25:20|||||||||1
1735777530000|2025-01-02 00:25:30|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|0
1735777550000|2025-01-02 00:25:50|4848.6|4846.6|4848.1|4846.1|4848.6|4846.6|4848.1|4846.1|39
1735777570000|2025-01-02 00:26:10|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|4849.1|4847.1|15
1735777580000|2025-01-02 00:26:20|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|4848.6|4846.6|1
1735777600000|2025-01-02 00:26:40|4851.1|4849.1|4850.6|4848.6|4851.1|4849.1|4850.6|4848.6|45
1735777610000|2025-01-02 00:26:50|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|4851.1|4849.1|1
1735777620000|2025-01-02 00:27:00|4851.6|4849.6|4852.1|4850.1|4852.1|4850.1|4851.6|4849.6|22
1735777630000|2025-01-02 00:27:10|4852.6|4850.6|4853|4851|4853|4851|4852.6|4850.6|4
1735777640000|2025-01-02 00:27:20|4852|4850|4852|4850|4852|4850|4852|4850|19
1735777650000|2025-01-02 00:27:30|||||||||5
1735777670000|2025-01-02 00:27:50|4851.5|4849.5|4851|4849|4851.5|4849.5|4851|4849|4
1735777700000|2025-01-02 00:28:20|4850|4848|4850|4848|4850|4848|4850|4848|11
1735777730000|2025-01-02 00:28:50|4849.5|4847.5|4849|4847|4849.5|4847.5|4849|4847|13
1735777740000|2025-01-02 00:29:00|||||||||1
1735777750000|2025-01-02 00:29:10|||||||||1
1735777770000|2025-01-02 00:29:30|4850|4848|4849.5|4847.5|4850|4848|4849.5|4847.5|4
1735777780000|2025-01-02 00:29:40|4849|4847|4848|4846|4849|4847|4848|4846|4
1735777800000|2025-01-02 00:30:00|4847|4845|4847.5|4845.5|4848|4846|4847|4845|8
1735777810000|2025-01-02 00:30:10|4848|4846|4847|4845|4848|4846|4847|4845|0
1735777820000|2025-01-02 00:30:20|4847.5|4845.5|4847|4845|4848|4846|4847|4845|17
1735777840000|2025-01-02 00:30:40|4848|4846|4847|4845|4848|4846|4847|4845|2
1735777850000|2025-01-02 00:30:50|4848|4846|4848.5|4846.5|4848.5|4846.5|4848|4846|15
1735777870000|2025-01-02 00:31:10|4849|4847|4849|4847|4849|4847|4849|4847|0
1735777880000|2025-01-02 00:31:20|4850|4848|4850|4848|4850|4848|4850|4848|6
1735777900000|2025-01-02 00:31:40|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4850.5|4848.5|4
1735777910000|2025-01-02 00:31:50|4850|4848|4850|4848|4850|4848|4850|4848|0
1735777920000|2025-01-02 00:32:00|4850.5|4848.5|4851|4849|4851|4849|4850.5|4848.5|2
1735777930000|2025-01-02 00:32:10|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|4851.5|4849.5|5
1735777950000|2025-01-02 00:32:30|4852|4850|4852|4850|4852|4850|4851|4849|39
1735777960000|2025-01-02 00:32:40|4851|4849|4852|4850|4852.5|4850.5|4851|4849|128
1735777970000|2025-01-02 00:32:50|4852.5|4850.5|4853|4851|4854|4852|4852.5|4850.5|66
1735777980000|2025-01-02 00:33:00|4852|4850|4851|4849|4852.5|4850.5|4850|4848|136
1735777990000|2025-01-02 00:33:10|4852|4850|4853|4851|4853|4851|4851.5|4849.5|44
1735778000000|2025-01-02 00:33:20|4854|4852|4855|4853|4855.5|4853.5|4854|4852|66
1735778010000|2025-01-02 00:33:30|||||||||22
1735778020000|2025-01-02 00:33:40|4856|4854|4856|4854|4856|4854|4856|4854|28
1735778030000|2025-01-02 00:33:50|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|23
1735778040000|2025-01-02 00:34:00|4855|4853|4856|4854|4856|4854|4855|4853|19
1735778050000|2025-01-02 00:34:10|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|15
1735778070000|2025-01-02 00:34:30|4855|4853|4855|4853|4855|4853|4855|4853|3
1735778080000|2025-01-02 00:34:40|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|1
1735778090000|2025-01-02 00:34:50|4856|4854|4855.5|4853.5|4856|4854|4855|4853|7
1735778100000|2025-01-02 00:35:00|4855|4853|4855.5|4853.5|4855.5|4853.5|4855|4853|1
1735778110000|2025-01-02 00:35:10|4855|4853|4855|4853|4855|4853|4855|4853|2
1735778120000|2025-01-02 00:35:20|4854.5|4852.5|4854|4852|4854.5|4852.5|4854|4852|6
1735778130000|2025-01-02 00:35:30|4853.5|4851.5|4855|4853|4855|4853|4853|4851|43
1735778140000|2025-01-02 00:35:40|4856|4854|4855.5|4853.5|4856|4854|4855.5|4853.5|23
1735778150000|2025-01-02 00:35:50|4855|4853|4855|4853|4855|4853|4855|4853|1
1735778160000|2025-01-02 00:36:00|4855.5|4853.5|4854|4852|4856|4854|4853.5|4851.5|30
1735778180000|2025-01-02 00:36:20|4855|4853|4854.5|4852.5|4855|4853|4854.5|4852.5|4
1735778190000|2025-01-02 00:36:30|4854|4852|4855|4853|4855|4853|4854|4852|2
1735778210000|2025-01-02 00:36:50|4856|4854|4856|4854|4856|4854|4856|4854|3
1735778230000|2025-01-02 00:37:10|4855.5|4853.5|4856|4854|4856|4854|4855|4853|6
1735778240000|2025-01-02 00:37:20|4855.5|4853.5|4856|4854|4856|4854|4855.5|4853.5|12
1735778250000|2025-01-02 00:37:30|||||||||7
1735778260000|2025-01-02 00:37:40|4855|4853|4856|4854|4856|4854|4855|4853|30
1735778270000|2025-01-02 00:37:50|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|4855.5|4853.5|1
1735778280000|2025-01-02 00:38:00|4856|4854|4856.5|4854.5|4857|4855|4856|4854|3
1735778290000|2025-01-02 00:38:10|4856|4854|4856|4854|4856|4854|4856|4854|1
1735778300000|2025-01-02 00:38:20|||||||||1
1735778310000|2025-01-02 00:38:30|4856.5|4854.5|4856|4854|4856.5|4854.5|4856|4854|4
1735778320000|2025-01-02 00:38:40|4856.5|4854.5|4857|4855|4857|4855|4856.5|4854.5|2
1735778350000|2025-01-02 00:39:10|4856.5|4854.5|4856.5|4854.5|4856.5|4854.5|4856.5|4854.5|14
1735778360000|2025-01-02 00:39:20|4856|4854|4856|4854|4856|4854|4856|4854|0
1735778390000|2025-01-02 00:39:50|4856.5|4854.5|4856.5|4854.5|4856.5|4854.5|4856.5|4854.5|1
1735778400000|2025-01-02 00:40:00|4857|4855|4856.3|4854.3|4857|4855|4856|4854|4
1735778420000|2025-01-02 00:40:20|||||||||1
1735778430000|2025-01-02 00:40:30|4856.6|4854.6|4857.1|4855.1|4857.1|4855.1|4856.6|4854.6|0
1735778460000|2025-01-02 00:41:00|4858.1|4856.1|4857.6|4855.6|4858.1|4856.1|4857.1|4855.1|16
1735778470000|2025-01-02 00:41:10|4858.1|4856.1|4859.1|4857.1|4859.1|4857.1|4858.1|4856.1|8
1735778480000|2025-01-02 00:41:20|4860.1|4858.1|4860.1|4858.1|4860.1|4858.1|4859.1|4857.1|27
1735778490000|2025-01-02 00:41:30|4859.6|4857.6|4860.1|4858.1|4860.1|4858.1|4859.6|4857.6|13
1735778500000|2025-01-02 00:41:40|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|9
1735778510000|2025-01-02 00:41:50|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|18
1735778530000|2025-01-02 00:42:10|4862.1|4860.1|4861.6|4859.6|4862.1|4860.1|4861.6|4859.6|2
1735778540000|2025-01-02 00:42:20|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|4861.1|4859.1|1
1735778550000|2025-01-02 00:42:30|4860.6|4858.6|4861.6|4859.6|4861.6|4859.6|4860.6|4858.6|4
1735778560000|2025-01-02 00:42:40|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|4862.1|4860.1|2
1735778570000|2025-01-02 00:42:50|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|4862.6|4860.6|10
1735778580000|2025-01-02 00:43:00|4863.1|4861.1|4862.6|4860.6|4863.1|4861.1|4862.6|4860.6|0
1735778590000|2025-01-02 00:43:10|4863.1|4861.1|4864.1|4862.1|4864.1|4862.1|4863.1|4861.1|2
1735778610000|2025-01-02 00:43:30|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|4865.1|4863.1|14
1735778620000|2025-01-02 00:43:40|4864.6|4862.6|4865.1|4863.1|4865.1|4863.1|4864.6|4862.6|17
1735778630000|2025-01-02 00:43:50|||||||||4
1735778640000|2025-01-02 00:44:00|4865.6|4863.6|4865.9|4863.9|4865.9|4863.9|4865.6|4863.6|0
1735778670000|2025-01-02 00:44:30|||||||||7
1735778680000|2025-01-02 00:44:40|||||||||2
1735778700000|2025-01-02 00:45:00|4866.9|4864.9|4866.4|4864.4|4866.9|4864.9|4866.4|4864.4|13
1735778720000|2025-01-02 00:45:20|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|3
1735778730000|2025-01-02 00:45:30|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|4866.4|4864.4|4
1735778740000|2025-01-02 00:45:40|4866.9|4864.9|4866.4|4864.4|4866.9|4864.9|4866.4|4864.4|32
1735778750000|2025-01-02 00:45:50|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|1
1735778760000|2025-01-02 00:46:00|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|9
1735778780000|2025-01-02 00:46:20|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|0
1735778790000|2025-01-02 00:46:30|4868.9|4866.9|4868.4|4866.4|4868.9|4866.9|4868.4|4866.4|45
1735778800000|2025-01-02 00:46:40|||||||||4
1735778810000|2025-01-02 00:46:50|4867.9|4865.9|4868.4|4866.4|4868.4|4866.4|4867.9|4865.9|9
1735778820000|2025-01-02 00:47:00|4867.9|4865.9|4866.9|4864.9|4867.9|4865.9|4866.9|4864.9|6
1735778840000|2025-01-02 00:47:20|4867.4|4865.4|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|6
1735778890000|2025-01-02 00:48:10|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|12
1735778910000|2025-01-02 00:48:30|4867.9|4865.9|4868.4|4866.4|4868.4|4866.4|4867.9|4865.9|4
1735778920000|2025-01-02 00:48:40|4868.9|4866.9|4868.4|4866.4|4868.9|4866.9|4868.4|4866.4|30
1735778930000|2025-01-02 00:48:50|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|2
1735778950000|2025-01-02 00:49:10|||||||||2
1735778960000|2025-01-02 00:49:20|4868.9|4866.9|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|10
1735779000000|2025-01-02 00:50:00|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|3
1735779060000|2025-01-02 00:51:00|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|0
1735779070000|2025-01-02 00:51:10|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|12
1735779080000|2025-01-02 00:51:20|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.4|4865.4|1
1735779090000|2025-01-02 00:51:30|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|4867.4|4865.4|1
1735779100000|2025-01-02 00:51:40|4867.9|4865.9|4867.4|4865.4|4867.9|4865.9|4867.4|4865.4|0
1735779110000|2025-01-02 00:51:50|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|4866.9|4864.9|0
1735779120000|2025-01-02 00:52:00|||||||||3
1735779130000|2025-01-02 00:52:10|||||||||1
1735779150000|2025-01-02 00:52:30|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|40
1735779160000|2025-01-02 00:52:40|4868.9|4866.9|4867.9|4865.9|4868.9|4866.9|4867.9|4865.9|1
1735779170000|2025-01-02 00:52:50|||||||||1
1735779180000|2025-01-02 00:53:00|||||||||2
1735779190000|2025-01-02 00:53:10|||||||||1
1735779210000|2025-01-02 00:53:30|4868.9|4866.9|4868.4|4866.4|4868.9|4866.9|4868.4|4866.4|21
1735779220000|2025-01-02 00:53:40|4867.9|4865.9|4868.4|4866.4|4868.9|4866.9|4867.9|4865.9|7
1735779230000|2025-01-02 00:53:50|4868.9|4866.9|4868.4|4866.4|4868.9|4866.9|4868.4|4866.4|1
1735779250000|2025-01-02 00:54:10|4868.9|4866.9|4869.4|4867.4|4869.9|4867.9|4868.4|4866.4|6
1735779260000|2025-01-02 00:54:20|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|0
1735779270000|2025-01-02 00:54:30|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|0
1735779280000|2025-01-02 00:54:40|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|0
1735779320000|2025-01-02 00:55:20|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4
1735779330000|2025-01-02 00:55:30|4868.9|4866.9|4868.4|4866.4|4868.9|4866.9|4868.4|4866.4|1
1735779340000|2025-01-02 00:55:40|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|1
1735779350000|2025-01-02 00:55:50|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|0
1735779360000|2025-01-02 00:56:00|4868.9|4866.9|4868.4|4866.4|4868.9|4866.9|4868.4|4866.4|1
1735779370000|2025-01-02 00:56:10|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.4|4866.4|0
1735779390000|2025-01-02 00:56:30|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|4869.9|4867.9|14
1735779410000|2025-01-02 00:56:50|||||||||7
1735779420000|2025-01-02 00:57:00|4869.4|4867.4|4869.4|4867.4|4869.4|4867.4|4869.4|4867.4|1
1735779430000|2025-01-02 00:57:10|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|0
1735779440000|2025-01-02 00:57:20|4869.4|4867.4|4868.9|4866.9|4869.4|4867.4|4868.9|4866.9|1
1735779450000|2025-01-02 00:57:30|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|4868.4|4866.4|2
1735779460000|2025-01-02 00:57:40|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|1
1735779470000|2025-01-02 00:57:50|||||||||1
1735779490000|2025-01-02 00:58:10|||||||||1
1735779500000|2025-01-02 00:58:20|||||||||1
1735779530000|2025-01-02 00:58:50|||||||||1
1735779550000|2025-01-02 00:59:10|||||||||2
1735779570000|2025-01-02 00:59:30|||||||||6
1735779580000|2025-01-02 00:59:40|||||||||1
1735779600000|2025-01-02 01:00:00|4868.9|4866.9|4867.9|4865.9|4868.9|4866.9|4867.4|4865.4|52
1735779610000|2025-01-02 01:00:10|||||||||13
1735779620000|2025-01-02 01:00:20|4867.4|4865.4|4868.4|4866.4|4868.4|4866.4|4867.4|4865.4|7
1735779630000|2025-01-02 01:00:30|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|4867.9|4865.9|0
1735779640000|2025-01-02 01:00:40|||||||||8
1735779650000|2025-01-02 01:00:50|4868.4|4866.4|4867.9|4865.9|4868.4|4866.4|4867.4|4865.4|5
1735779660000|2025-01-02 01:01:00|4868.4|4866.4|4868.4|4866.4|4868.9|4866.9|4868.4|4866.4|1
1735779670000|2025-01-02 01:01:10|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|4868.9|4866.9|0
1735779680000|2025-01-02 01:01:20|4869.4|4867.4|4870.4|4868.4|4870.4|4868.4|4869.4|4867.4|3
1735779690000|2025-01-02 01:01:30|4870.9|4868.9|4869.9|4867.9|4870.9|4868.9|4869.9|4867.9|2
1735779700000|2025-01-02 01:01:40|4869.4|4867.4|4871.9|4869.9|4871.9|4869.9|4869.4|4867.4|103
1735779710000|2025-01-02 01:01:50|||||||||1
1735779730000|2025-01-02 01:02:10|||||||||4
1735779750000|2025-01-02 01:02:30|||||||||1
1735779760000|2025-01-02 01:02:40|4873.4|4871.4|4873.9|4871.9|4873.9|4871.9|4873.4|4871.4|23
1735779770000|2025-01-02 01:02:50|4874.4|4872.4|4873.9|4871.9|4874.4|4872.4|4873.9|4871.9|7
1735779780000|2025-01-02 01:03:00|4874.4|4872.4|4873.9|4871.9|4874.4|4872.4|4873.9|4871.9|1
1735779790000|2025-01-02 01:03:10|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|7
1735779800000|2025-01-02 01:03:20|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|11
1735779810000|2025-01-02 01:03:30|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|3
1735779820000|2025-01-02 01:03:40|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|1
1735779840000|2025-01-02 01:04:00|4875.9|4873.9|4875.9|4873.9|4876.9|4874.9|4875.9|4873.9|6
1735779850000|2025-01-02 01:04:10|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|3
1735779870000|2025-01-02 01:04:30|||||||||2
1735779880000|2025-01-02 01:04:40|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.4|4873.4|10
1735779890000|2025-01-02 01:04:50|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|1
1735779900000|2025-01-02 01:05:00|4875.9|4873.9|4875.9|4873.9|4876.4|4874.4|4875.9|4873.9|5
1735779910000|2025-01-02 01:05:10|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|4875.4|4873.4|1
1735779920000|2025-01-02 01:05:20|4874.9|4872.9|4874.4|4872.4|4874.9|4872.9|4874.4|4872.4|8
1735779930000|2025-01-02 01:05:30|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|1
1735779940000|2025-01-02 01:05:40|||||||||2
1735779950000|2025-01-02 01:05:50|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|9
1735779960000|2025-01-02 01:06:00|4875.4|4873.4|4875.4|4873.4|4875.9|4873.9|4875.4|4873.4|2
1735779970000|2025-01-02 01:06:10|4875.9|4873.9|4875.4|4873.4|4875.9|4873.9|4875.4|4873.4|2
1735779980000|2025-01-02 01:06:20|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|0
1735779990000|2025-01-02 01:06:30|4876.4|4874.4|4876.4|4874.4|4876.9|4874.9|4876.4|4874.4|11
1735780010000|2025-01-02 01:06:50|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|108
1735780020000|2025-01-02 01:07:00|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|14
1735780030000|2025-01-02 01:07:10|4878.4|4876.4|4877.9|4875.9|4878.4|4876.4|4877.9|4875.9|7
1735780040000|2025-01-02 01:07:20|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|2
1735780050000|2025-01-02 01:07:30|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|2
1735780060000|2025-01-02 01:07:40|||||||||1
1735780070000|2025-01-02 01:07:50|||||||||5
1735780090000|2025-01-02 01:08:10|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|15
1735780100000|2025-01-02 01:08:20|4876.9|4874.9|4876.4|4874.4|4876.9|4874.9|4876.4|4874.4|13
1735780120000|2025-01-02 01:08:40|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|0
1735780140000|2025-01-02 01:09:00|4875.4|4873.4|4875.4|4873.4|4875.9|4873.9|4875.4|4873.4|2
1735780150000|2025-01-02 01:09:10|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|0
1735780170000|2025-01-02 01:09:30|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4874.4|4872.4|4
1735780180000|2025-01-02 01:09:40|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|4873.9|4871.9|1
1735780200000|2025-01-02 01:10:00|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|4874.9|4872.9|9
1735780220000|2025-01-02 01:10:20|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|4875.9|4873.9|7
1735780230000|2025-01-02 01:10:30|||||||||4
1735780250000|2025-01-02 01:10:50|4876.4|4874.4|4876.9|4874.9|4876.9|4874.9|4876.4|4874.4|4
1735780290000|2025-01-02 01:11:30|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|6
1735780300000|2025-01-02 01:11:40|4876.9|4874.9|4876.4|4874.4|4876.9|4874.9|4876.4|4874.4|4
1735780310000|2025-01-02 01:11:50|4876.9|4874.9|4876.4|4874.4|4876.9|4874.9|4876.4|4874.4|0
1735780320000|2025-01-02 01:12:00|4876.9|4874.9|4875.9|4873.9|4876.9|4874.9|4875.9|4873.9|12
1735780350000|2025-01-02 01:12:30|||||||||5
1735780360000|2025-01-02 01:12:40|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|4876.4|4874.4|10
1735780380000|2025-01-02 01:13:00|4875.9|4873.9|4876.4|4874.4|4876.4|4874.4|4875.9|4873.9|5
1735780390000|2025-01-02 01:13:10|4876.9|4874.9|4876.4|4874.4|4876.9|4874.9|4876.4|4874.4|3
1735780400000|2025-01-02 01:13:20|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|1
1735780420000|2025-01-02 01:13:40|||||||||2
1735780430000|2025-01-02 01:13:50|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4
1735780440000|2025-01-02 01:14:00|4878.4|4876.4|4877.9|4875.9|4878.9|4876.9|4877.9|4875.9|6
1735780450000|2025-01-02 01:14:10|4877.4|4875.4|4877.9|4875.9|4877.9|4875.9|4877.4|4875.4|1
1735780460000|2025-01-02 01:14:20|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|1
1735780470000|2025-01-02 01:14:30|4877.9|4875.9|4877.4|4875.4|4877.9|4875.9|4877.4|4875.4|2
1735780480000|2025-01-02 01:14:40|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|3
1735780500000|2025-01-02 01:15:00|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.4|4876.4|12
1735780510000|2025-01-02 01:15:10|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4878.9|4876.9|17
1735780520000|2025-01-02 01:15:20|4878.9|4876.9|4879.4|4877.4|4879.4|4877.4|4878.9|4876.9|9
1735780530000|2025-01-02 01:15:30|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.4|4877.4|1
1735780540000|2025-01-02 01:15:40|||||||||3
1735780550000|2025-01-02 01:15:50|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|22
1735780560000|2025-01-02 01:16:00|4881.9|4879.9|4880.9|4878.9|4881.9|4879.9|4880.9|4878.9|7
1735780590000|2025-01-02 01:16:30|||||||||9
1735780600000|2025-01-02 01:16:40|||||||||10
1735780630000|2025-01-02 01:17:10|4880.4|4878.4|4879.9|4877.9|4880.9|4878.9|4879.9|4877.9|63
1735780640000|2025-01-02 01:17:20|4879.4|4877.4|4879.9|4877.9|4879.9|4877.9|4879.4|4877.4|1
1735780650000|2025-01-02 01:17:30|||||||||6
1735780660000|2025-01-02 01:17:40|4880.4|4878.4|4880.4|4878.4|4880.4|4878.4|4880.4|4878.4|6
1735780670000|2025-01-02 01:17:50|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4
1735780680000|2025-01-02 01:18:00|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|5
1735780690000|2025-01-02 01:18:10|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4
1735780700000|2025-01-02 01:18:20|||||||||5
1735780710000|2025-01-02 01:18:30|||||||||4
1735780720000|2025-01-02 01:18:40|||||||||2
1735780740000|2025-01-02 01:19:00|||||||||1
1735780760000|2025-01-02 01:19:20|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4
1735780780000|2025-01-02 01:19:40|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|4877.4|4875.4|2
1735780790000|2025-01-02 01:19:50|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|1
1735780800000|2025-01-02 01:20:00|4875.9|4873.9|4876.4|4874.4|4876.9|4874.9|4875.9|4873.9|19
1735780810000|2025-01-02 01:20:10|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|4876.9|4874.9|0
1735780820000|2025-01-02 01:20:20|4877.9|4875.9|4878.4|4876.4|4878.9|4876.9|4877.9|4875.9|23
1735780840000|2025-01-02 01:20:40|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4877.9|4875.9|11
1735780850000|2025-01-02 01:20:50|4878.4|4876.4|4878.9|4876.9|4878.9|4876.9|4878.4|4876.4|2
1735780860000|2025-01-02 01:21:00|||||||||4
1735780870000|2025-01-02 01:21:10|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4877.9|4875.9|10
1735780880000|2025-01-02 01:21:20|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|0
1735780890000|2025-01-02 01:21:30|4878.4|4876.4|4877.9|4875.9|4878.4|4876.4|4877.9|4875.9|2
1735780900000|2025-01-02 01:21:40|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|3
1735780910000|2025-01-02 01:21:50|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|0
1735780920000|2025-01-02 01:22:00|||||||||1
1735780930000|2025-01-02 01:22:10|||||||||5
1735780940000|2025-01-02 01:22:20|4878.4|4876.4|4877.9|4875.9|4878.4|4876.4|4877.9|4875.9|3
1735780970000|2025-01-02 01:22:50|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4878.4|4876.4|4
1735780980000|2025-01-02 01:23:00|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|0
1735780990000|2025-01-02 01:23:10|||||||||1
1735781010000|2025-01-02 01:23:30|4877.9|4875.9|4878.9|4876.9|4878.9|4876.9|4877.9|4875.9|12
1735781020000|2025-01-02 01:23:40|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|27
1735781030000|2025-01-02 01:23:50|4880.4|4878.4|4879.9|4877.9|4880.9|4878.9|4879.9|4877.9|21
1735781060000|2025-01-02 01:24:20|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|4
1735781100000|2025-01-02 01:25:00|4881.4|4879.4|4880.9|4878.9|4881.9|4879.9|4880.9|4878.9|4
1735781140000|2025-01-02 01:25:40|4880.4|4878.4|4880.9|4878.9|4880.9|4878.9|4879.9|4877.9|60
1735781150000|2025-01-02 01:25:50|||||||||1
1735781160000|2025-01-02 01:26:00|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4
1735781190000|2025-01-02 01:26:30|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4
1735781200000|2025-01-02 01:26:40|4878.9|4876.9|4879.9|4877.9|4879.9|4877.9|4878.9|4876.9|5
1735781210000|2025-01-02 01:26:50|4879.4|4877.4|4879.9|4877.9|4879.9|4877.9|4879.4|4877.4|1
1735781220000|2025-01-02 01:27:00|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|1
1735781230000|2025-01-02 01:27:10|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|0
1735781270000|2025-01-02 01:27:50|||||||||29
1735781280000|2025-01-02 01:28:00|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.4|4877.4|19
1735781290000|2025-01-02 01:28:10|4880.4|4878.4|4880.9|4878.9|4880.9|4878.9|4880.4|4878.4|32
1735781310000|2025-01-02 01:28:30|||||||||2
1735781340000|2025-01-02 01:29:00|4880.4|4878.4|4880.4|4878.4|4880.4|4878.4|4880.4|4878.4|40
1735781350000|2025-01-02 01:29:10|4879.9|4877.9|4880.9|4878.9|4880.9|4878.9|4879.9|4877.9|3
1735781360000|2025-01-02 01:29:20|||||||||1
1735781370000|2025-01-02 01:29:30|||||||||2
1735781380000|2025-01-02 01:29:40|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|29
1735781390000|2025-01-02 01:29:50|||||||||3
1735781400000|2025-01-02 01:30:00|||||||||5
1735781410000|2025-01-02 01:30:10|||||||||5
1735781430000|2025-01-02 01:30:30|4880.9|4878.9|4880.4|4878.4|4880.9|4878.9|4879.9|4877.9|43
1735781450000|2025-01-02 01:30:50|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|3
1735781460000|2025-01-02 01:31:00|4880.9|4878.9|4878.9|4876.9|4880.9|4878.9|4878.9|4876.9|17
1735781470000|2025-01-02 01:31:10|4878.4|4876.4|4877.9|4875.9|4878.4|4876.4|4877.9|4875.9|2
1735781480000|2025-01-02 01:31:20|4879.4|4877.4|4879.9|4877.9|4879.9|4877.9|4879.4|4877.4|34
1735781500000|2025-01-02 01:31:40|4880.4|4878.4|4880.9|4878.9|4880.9|4878.9|4880.4|4878.4|3
1735781520000|2025-01-02 01:32:00|||||||||1
1735781530000|2025-01-02 01:32:10|||||||||1
1735781540000|2025-01-02 01:32:20|||||||||1
1735781550000|2025-01-02 01:32:30|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|5
1735781560000|2025-01-02 01:32:40|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|4879.4|4877.4|2
1735781580000|2025-01-02 01:33:00|4878.9|4876.9|4879.9|4877.9|4879.9|4877.9|4878.9|4876.9|11
1735781600000|2025-01-02 01:33:20|||||||||1
1735781620000|2025-01-02 01:33:40|4879.4|4877.4|4878.9|4876.9|4879.4|4877.4|4878.9|4876.9|3
1735781640000|2025-01-02 01:34:00|4878.4|4876.4|4878.4|4876.4|4878.9|4876.9|4877.9|4875.9|11
1735781650000|2025-01-02 01:34:10|4878.9|4876.9|4878.4|4876.4|4878.9|4876.9|4878.4|4876.4|0
1735781660000|2025-01-02 01:34:20|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|0
1735781670000|2025-01-02 01:34:30|4877.4|4875.4|4877.9|4875.9|4877.9|4875.9|4877.4|4875.4|0
1735781680000|2025-01-02 01:34:40|4877.4|4875.4|4877.9|4875.9|4877.9|4875.9|4877.4|4875.4|0
1735781700000|2025-01-02 01:35:00|4878.9|4876.9|4878.4|4876.4|4878.9|4876.9|4878.4|4876.4|14
1735781710000|2025-01-02 01:35:10|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|4877.9|4875.9|0
1735781760000|2025-01-02 01:36:00|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|4878.9|4876.9|8
1735781770000|2025-01-02 01:36:10|4879.9|4877.9|4878.9|4876.9|4879.9|4877.9|4878.9|4876.9|11
1735781790000|2025-01-02 01:36:30|||||||||1
1735781820000|2025-01-02 01:37:00|||||||||2
1735781830000|2025-01-02 01:37:10|4879.4|4877.4|4879.9|4877.9|4879.9|4877.9|4879.4|4877.4|8
1735781840000|2025-01-02 01:37:20|4880.9|4878.9|4881.4|4879.4|4881.9|4879.9|4880.9|4878.9|19
1735781850000|2025-01-02 01:37:30|4880.9|4878.9|4878.9|4876.9|4880.9|4878.9|4878.9|4876.9|199
1735781860000|2025-01-02 01:37:40|4878.4|4876.4|4878.9|4876.9|4878.9|4876.9|4878.4|4876.4|35
1735781880000|2025-01-02 01:38:00|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|4879.9|4877.9|3
1735781890000|2025-01-02 01:38:10|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|4880.9|4878.9|26
1735781900000|2025-01-02 01:38:20|||||||||12
1735781920000|2025-01-02 01:38:40|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|4881.9|4879.9|62
1735781930000|2025-01-02 01:38:50|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4882.4|4880.4|4
1735781940000|2025-01-02 01:39:00|4882.9|4880.9|4882.9|4880.9|4883.9|4881.9|4882.9|4880.9|65
1735781950000|2025-01-02 01:39:10|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|127
1735781960000|2025-01-02 01:39:20|4884.9|4882.9|4882.9|4880.9|4884.9|4882.9|4882.9|4880.9|58
1735781970000|2025-01-02 01:39:30|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|4883.9|4881.9|137
1735781980000|2025-01-02 01:39:40|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|5
1735781990000|2025-01-02 01:39:50|||||||||7
1735782000000|2025-01-02 01:40:00|||||||||1
1735782020000|2025-01-02 01:40:20|||||||||1
1735782030000|2025-01-02 01:40:30|||||||||3
1735782040000|2025-01-02 01:40:40|||||||||14
1735782050000|2025-01-02 01:40:50|||||||||1
1735782070000|2025-01-02 01:41:10|||||||||13
1735782090000|2025-01-02 01:41:30|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|16
1735782100000|2025-01-02 01:41:40|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|1
1735782110000|2025-01-02 01:41:50|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|80
1735782120000|2025-01-02 01:42:00|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|2
1735782130000|2025-01-02 01:42:10|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|7
1735782140000|2025-01-02 01:42:20|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|9
1735782150000|2025-01-02 01:42:30|4887.9|4885.9|4887.4|4885.4|4887.9|4885.9|4887.4|4885.4|14
1735782170000|2025-01-02 01:42:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|1
1735782180000|2025-01-02 01:43:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|10
1735782190000|2025-01-02 01:43:10|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735782210000|2025-01-02 01:43:30|||||||||1
1735782220000|2025-01-02 01:43:40|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|3
1735782230000|2025-01-02 01:43:50|||||||||3
1735782250000|2025-01-02 01:44:10|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|16
1735782260000|2025-01-02 01:44:20|4886.4|4884.4|4886.4|4884.4|4886.9|4884.9|4886.4|4884.4|7
1735782270000|2025-01-02 01:44:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|2
1735782280000|2025-01-02 01:44:40|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|2
1735782290000|2025-01-02 01:44:50|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|0
1735782300000|2025-01-02 01:45:00|4885.9|4883.9|4884.9|4882.9|4885.9|4883.9|4884.9|4882.9|5
1735782310000|2025-01-02 01:45:10|||||||||1
1735782320000|2025-01-02 01:45:20|||||||||1
1735782330000|2025-01-02 01:45:30|4885.9|4883.9|4886.4|4884.4|4886.9|4884.9|4885.9|4883.9|44
1735782340000|2025-01-02 01:45:40|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|1
1735782350000|2025-01-02 01:45:50|||||||||2
1735782360000|2025-01-02 01:46:00|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4
1735782380000|2025-01-02 01:46:20|||||||||3
1735782390000|2025-01-02 01:46:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|9
1735782400000|2025-01-02 01:46:40|||||||||3
1735782420000|2025-01-02 01:47:00|||||||||1
1735782430000|2025-01-02 01:47:10|||||||||12
1735782450000|2025-01-02 01:47:30|||||||||3
1735782460000|2025-01-02 01:47:40|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|14
1735782470000|2025-01-02 01:47:50|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|3
1735782480000|2025-01-02 01:48:00|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|0
1735782490000|2025-01-02 01:48:10|4885.4|4883.4|4885.9|4883.9|4885.9|4883.9|4885.4|4883.4|6
1735782500000|2025-01-02 01:48:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|64
1735782510000|2025-01-02 01:48:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|1
1735782520000|2025-01-02 01:48:40|||||||||1
1735782530000|2025-01-02 01:48:50|||||||||3
1735782540000|2025-01-02 01:49:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|6
1735782550000|2025-01-02 01:49:10|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|0
1735782560000|2025-01-02 01:49:20|||||||||2
1735782570000|2025-01-02 01:49:30|||||||||1
1735782580000|2025-01-02 01:49:40|||||||||5
1735782590000|2025-01-02 01:49:50|||||||||3
1735782600000|2025-01-02 01:50:00|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|13
1735782610000|2025-01-02 01:50:10|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4
1735782630000|2025-01-02 01:50:30|||||||||2
1735782640000|2025-01-02 01:50:40|||||||||4
1735782650000|2025-01-02 01:50:50|||||||||1
1735782660000|2025-01-02 01:51:00|||||||||1
1735782670000|2025-01-02 01:51:10|||||||||1
1735782680000|2025-01-02 01:51:20|||||||||1
1735782690000|2025-01-02 01:51:30|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|33
1735782700000|2025-01-02 01:51:40|4886.9|4884.9|4885.9|4883.9|4886.9|4884.9|4885.9|4883.9|5
1735782710000|2025-01-02 01:51:50|4886.9|4884.9|4885.9|4883.9|4886.9|4884.9|4885.9|4883.9|14
1735782730000|2025-01-02 01:52:10|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|11
1735782740000|2025-01-02 01:52:20|4885.9|4883.9|4884.9|4882.9|4885.9|4883.9|4884.9|4882.9|25
1735782750000|2025-01-02 01:52:30|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|2
1735782760000|2025-01-02 01:52:40|4885.9|4883.9|4886.9|4884.9|4887.4|4885.4|4885.9|4883.9|59
1735782770000|2025-01-02 01:52:50|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|2
1735782780000|2025-01-02 01:53:00|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|7
1735782790000|2025-01-02 01:53:10|4886.4|4884.4|4885.9|4883.9|4886.9|4884.9|4885.9|4883.9|4
1735782800000|2025-01-02 01:53:20|||||||||1
1735782810000|2025-01-02 01:53:30|||||||||2
1735782820000|2025-01-02 01:53:40|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|21
1735782830000|2025-01-02 01:53:50|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|10
1735782840000|2025-01-02 01:54:00|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|1
1735782850000|2025-01-02 01:54:10|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|16
1735782870000|2025-01-02 01:54:30|||||||||2
1735782880000|2025-01-02 01:54:40|4886.4|4884.4|4886.9|4884.9|4886.9|4884.9|4886.4|4884.4|7
1735782890000|2025-01-02 01:54:50|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|4
1735782900000|2025-01-02 01:55:00|4886.4|4884.4|4886.9|4884.9|4886.9|4884.9|4885.9|4883.9|4
1735782920000|2025-01-02 01:55:20|||||||||1
1735782930000|2025-01-02 01:55:30|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|3
1735782940000|2025-01-02 01:55:40|||||||||1
1735782950000|2025-01-02 01:55:50|||||||||2
1735782960000|2025-01-02 01:56:00|||||||||1
1735782980000|2025-01-02 01:56:20|4885.4|4883.4|4885.9|4883.9|4885.9|4883.9|4884.9|4882.9|21
1735782990000|2025-01-02 01:56:30|||||||||2
1735783000000|2025-01-02 01:56:40|||||||||6
1735783010000|2025-01-02 01:56:50|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|1
1735783020000|2025-01-02 01:57:00|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|46
1735783030000|2025-01-02 01:57:10|||||||||1
1735783050000|2025-01-02 01:57:30|||||||||2
1735783060000|2025-01-02 01:57:40|||||||||35
1735783080000|2025-01-02 01:58:00|||||||||2
1735783090000|2025-01-02 01:58:10|||||||||1
1735783100000|2025-01-02 01:58:20|||||||||2
1735783110000|2025-01-02 01:58:30|||||||||1
1735783120000|2025-01-02 01:58:40|||||||||4
1735783130000|2025-01-02 01:58:50|||||||||5
1735783140000|2025-01-02 01:59:00|||||||||43
1735783150000|2025-01-02 01:59:10|||||||||1
1735783160000|2025-01-02 01:59:20|||||||||2
1735783170000|2025-01-02 01:59:30|||||||||3
1735783180000|2025-01-02 01:59:40|||||||||11
1735783200000|2025-01-02 02:00:00|||||||||6
1735783210000|2025-01-02 02:00:10|||||||||2
1735783220000|2025-01-02 02:00:20|||||||||1
1735783230000|2025-01-02 02:00:30|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|59
1735783250000|2025-01-02 02:00:50|||||||||3
1735783260000|2025-01-02 02:01:00|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|2
1735783270000|2025-01-02 02:01:10|||||||||1
1735783280000|2025-01-02 02:01:20|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|18
1735783290000|2025-01-02 02:01:30|||||||||4
1735783300000|2025-01-02 02:01:40|||||||||2
1735783310000|2025-01-02 02:01:50|||||||||2
1735783320000|2025-01-02 02:02:00|4884.9|4882.9|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|14
1735783330000|2025-01-02 02:02:10|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|0
1735783340000|2025-01-02 02:02:20|||||||||1
1735783350000|2025-01-02 02:02:30|||||||||2
1735783360000|2025-01-02 02:02:40|||||||||1
1735783370000|2025-01-02 02:02:50|||||||||6
1735783380000|2025-01-02 02:03:00|||||||||1
1735783390000|2025-01-02 02:03:10|||||||||1
1735783400000|2025-01-02 02:03:20|||||||||3
1735783410000|2025-01-02 02:03:30|||||||||1
1735783420000|2025-01-02 02:03:40|||||||||23
1735783430000|2025-01-02 02:03:50|||||||||2
1735783440000|2025-01-02 02:04:00|||||||||1
1735783460000|2025-01-02 02:04:20|||||||||1
1735783470000|2025-01-02 02:04:30|||||||||2
1735783480000|2025-01-02 02:04:40|||||||||1
1735783490000|2025-01-02 02:04:50|||||||||2
1735783500000|2025-01-02 02:05:00|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|7
1735783510000|2025-01-02 02:05:10|||||||||1
1735783520000|2025-01-02 02:05:20|4885.4|4883.4|4885.4|4883.4|4885.9|4883.9|4884.9|4882.9|16
1735783530000|2025-01-02 02:05:30|4884.9|4882.9|4885.9|4883.9|4885.9|4883.9|4884.9|4882.9|3
1735783550000|2025-01-02 02:05:50|||||||||3
1735783560000|2025-01-02 02:06:00|||||||||1
1735783570000|2025-01-02 02:06:10|4886.4|4884.4|4886.4|4884.4|4886.9|4884.9|4885.9|4883.9|6
1735783580000|2025-01-02 02:06:20|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|2
1735783590000|2025-01-02 02:06:30|||||||||1
1735783600000|2025-01-02 02:06:40|||||||||1
1735783610000|2025-01-02 02:06:50|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|17
1735783620000|2025-01-02 02:07:00|4886.9|4884.9|4885.9|4883.9|4886.9|4884.9|4885.9|4883.9|2
1735783630000|2025-01-02 02:07:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|3
1735783640000|2025-01-02 02:07:20|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|1
1735783650000|2025-01-02 02:07:30|||||||||3
1735783660000|2025-01-02 02:07:40|||||||||1
1735783670000|2025-01-02 02:07:50|||||||||1
1735783680000|2025-01-02 02:08:00|||||||||1
1735783690000|2025-01-02 02:08:10|||||||||1
1735783700000|2025-01-02 02:08:20|||||||||1
1735783720000|2025-01-02 02:08:40|||||||||36
1735783730000|2025-01-02 02:08:50|4885.4|4883.4|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|14
1735783750000|2025-01-02 02:09:10|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|1
1735783760000|2025-01-02 02:09:20|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|1
1735783770000|2025-01-02 02:09:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|5
1735783780000|2025-01-02 02:09:40|4886.4|4884.4|4886.4|4884.4|4886.9|4884.9|4886.4|4884.4|3
1735783790000|2025-01-02 02:09:50|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|3
1735783800000|2025-01-02 02:10:00|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|24
1735783810000|2025-01-02 02:10:10|||||||||1
1735783820000|2025-01-02 02:10:20|||||||||1
1735783830000|2025-01-02 02:10:30|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|4
1735783840000|2025-01-02 02:10:40|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|1
1735783850000|2025-01-02 02:10:50|4884.9|4882.9|4885.9|4883.9|4885.9|4883.9|4884.9|4882.9|12
1735783860000|2025-01-02 02:11:00|||||||||1
1735783870000|2025-01-02 02:11:10|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|2
1735783880000|2025-01-02 02:11:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|3
1735783890000|2025-01-02 02:11:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735783900000|2025-01-02 02:11:40|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|2
1735783910000|2025-01-02 02:11:50|||||||||1
1735783920000|2025-01-02 02:12:00|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|6
1735783930000|2025-01-02 02:12:10|4885.4|4883.4|4885.9|4883.9|4885.9|4883.9|4885.4|4883.4|1
1735783940000|2025-01-02 02:12:20|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|0
1735783950000|2025-01-02 02:12:30|||||||||3
1735783960000|2025-01-02 02:12:40|||||||||2
1735783970000|2025-01-02 02:12:50|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|2
1735783980000|2025-01-02 02:13:00|||||||||1
1735783990000|2025-01-02 02:13:10|||||||||3
1735784000000|2025-01-02 02:13:20|||||||||1
1735784010000|2025-01-02 02:13:30|||||||||1
1735784030000|2025-01-02 02:13:50|||||||||2
1735784040000|2025-01-02 02:14:00|||||||||16
1735784050000|2025-01-02 02:14:10|||||||||2
1735784060000|2025-01-02 02:14:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|5
1735784070000|2025-01-02 02:14:30|4885.9|4883.9|4884.9|4882.9|4885.9|4883.9|4884.9|4882.9|2
1735784080000|2025-01-02 02:14:40|||||||||4
1735784090000|2025-01-02 02:14:50|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|8
1735784110000|2025-01-02 02:15:10|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735784120000|2025-01-02 02:15:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|1
1735784130000|2025-01-02 02:15:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|1
1735784140000|2025-01-02 02:15:40|||||||||1
1735784160000|2025-01-02 02:16:00|||||||||1
1735784180000|2025-01-02 02:16:20|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|16
1735784190000|2025-01-02 02:16:30|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|6
1735784200000|2025-01-02 02:16:40|4884.9|4882.9|4885.9|4883.9|4885.9|4883.9|4884.9|4882.9|6
1735784210000|2025-01-02 02:16:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|1
1735784220000|2025-01-02 02:17:00|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|1
1735784230000|2025-01-02 02:17:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|62
1735784240000|2025-01-02 02:17:20|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|4
1735784250000|2025-01-02 02:17:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|0
1735784270000|2025-01-02 02:17:50|4885.4|4883.4|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|0
1735784280000|2025-01-02 02:18:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|1
1735784310000|2025-01-02 02:18:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|1
1735784320000|2025-01-02 02:18:40|4886.4|4884.4|4886.9|4884.9|4886.9|4884.9|4886.4|4884.4|5
1735784330000|2025-01-02 02:18:50|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|1
1735784340000|2025-01-02 02:19:00|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|5
1735784390000|2025-01-02 02:19:50|4886.4|4884.4|4886.9|4884.9|4886.9|4884.9|4886.4|4884.4|2
1735784400000|2025-01-02 02:20:00|||||||||1
1735784420000|2025-01-02 02:20:20|||||||||2
1735784440000|2025-01-02 02:20:40|||||||||1
1735784450000|2025-01-02 02:20:50|||||||||1
1735784470000|2025-01-02 02:21:10|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|1
1735784500000|2025-01-02 02:21:40|4887.9|4885.9|4887.4|4885.4|4887.9|4885.9|4887.4|4885.4|2
1735784510000|2025-01-02 02:21:50|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|0
1735784560000|2025-01-02 02:22:40|||||||||2
1735784580000|2025-01-02 02:23:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|2
1735784590000|2025-01-02 02:23:10|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|11
1735784600000|2025-01-02 02:23:20|||||||||3
1735784610000|2025-01-02 02:23:30|||||||||1
1735784620000|2025-01-02 02:23:40|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|5
1735784640000|2025-01-02 02:24:00|4888.9|4886.9|4888.4|4886.4|4888.9|4886.9|4888.4|4886.4|1
1735784650000|2025-01-02 02:24:10|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1735784690000|2025-01-02 02:24:50|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|18
1735784700000|2025-01-02 02:25:00|4887.4|4885.4|4887.4|4885.4|4887.9|4885.9|4887.4|4885.4|1
1735784710000|2025-01-02 02:25:10|4886.9|4884.9|4887.9|4885.9|4887.9|4885.9|4886.9|4884.9|2
1735784720000|2025-01-02 02:25:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|3
1735784730000|2025-01-02 02:25:30|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1735784750000|2025-01-02 02:25:50|||||||||1
1735784760000|2025-01-02 02:26:00|||||||||1
1735784790000|2025-01-02 02:26:30|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|5
1735784800000|2025-01-02 02:26:40|||||||||1
1735784810000|2025-01-02 02:26:50|4888.4|4886.4|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|15
1735784830000|2025-01-02 02:27:10|4889.4|4887.4|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|11
1735784840000|2025-01-02 02:27:20|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|7
1735784850000|2025-01-02 02:27:30|4889.4|4887.4|4889.9|4887.9|4889.9|4887.9|4888.9|4886.9|0
1735784860000|2025-01-02 02:27:40|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|3
1735784870000|2025-01-02 02:27:50|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|3
1735784890000|2025-01-02 02:28:10|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|1
1735784900000|2025-01-02 02:28:20|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|0
1735784920000|2025-01-02 02:28:40|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.4|4887.4|0
1735784940000|2025-01-02 02:29:00|||||||||1
1735784950000|2025-01-02 02:29:10|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|1
1735784960000|2025-01-02 02:29:20|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|0
1735784980000|2025-01-02 02:29:40|4889.4|4887.4|4889.9|4887.9|4889.9|4887.9|4889.4|4887.4|1
1735784990000|2025-01-02 02:29:50|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|0
1735785000000|2025-01-02 02:30:00|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|0
1735785030000|2025-01-02 02:30:30|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|14
1735785100000|2025-01-02 02:31:40|||||||||1
1735785130000|2025-01-02 02:32:10|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|3
1735785140000|2025-01-02 02:32:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|1
1735785150000|2025-01-02 02:32:30|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|1
1735785160000|2025-01-02 02:32:40|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1735785190000|2025-01-02 02:33:10|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|9
1735785310000|2025-01-02 02:35:10|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|83
1735785320000|2025-01-02 02:35:20|||||||||2
1735785330000|2025-01-02 02:35:30|||||||||1
1735785340000|2025-01-02 02:35:40|||||||||1
1735785350000|2025-01-02 02:35:50|||||||||1
1735785370000|2025-01-02 02:36:10|||||||||1
1735785390000|2025-01-02 02:36:30|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|12
1735785420000|2025-01-02 02:37:00|||||||||35
1735785480000|2025-01-02 02:38:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|19
1735785500000|2025-01-02 02:38:20|4888.4|4886.4|4888.9|4886.9|4888.9|4886.9|4888.4|4886.4|9
1735785530000|2025-01-02 02:38:50|||||||||1
1735785550000|2025-01-02 02:39:10|4889.9|4887.9|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|9
1735785570000|2025-01-02 02:39:30|4889.9|4887.9|4890.9|4888.9|4890.9|4888.9|4889.9|4887.9|39
1735785630000|2025-01-02 02:40:30|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|34
1735785650000|2025-01-02 02:40:50|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|33
1735785660000|2025-01-02 02:41:00|4889.9|4887.9|4889.9|4887.9|4890.4|4888.4|4889.9|4887.9|0
1735785680000|2025-01-02 02:41:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|1
1735785690000|2025-01-02 02:41:30|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|12
1735785740000|2025-01-02 02:42:20|||||||||1
1735785760000|2025-01-02 02:42:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|1
1735785850000|2025-01-02 02:44:10|4889.4|4887.4|4889.9|4887.9|4889.9|4887.9|4889.4|4887.4|4
1735785900000|2025-01-02 02:45:00|||||||||1
1735785930000|2025-01-02 02:45:30|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|17
1735785940000|2025-01-02 02:45:40|4889.4|4887.4|4889.9|4887.9|4889.9|4887.9|4889.4|4887.4|0
1735785960000|2025-01-02 02:46:00|||||||||1
1735786030000|2025-01-02 02:47:10|||||||||1
1735786040000|2025-01-02 02:47:20|||||||||2
1735786130000|2025-01-02 02:48:50|||||||||1
1735786200000|2025-01-02 02:50:00|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|87
1735786250000|2025-01-02 02:50:50|||||||||6
1735786260000|2025-01-02 02:51:00|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|8
1735786270000|2025-01-02 02:51:10|||||||||7
1735786360000|2025-01-02 02:52:40|||||||||74
1735786370000|2025-01-02 02:52:50|||||||||6
1735786380000|2025-01-02 02:53:00|||||||||5
1735786390000|2025-01-02 02:53:10|||||||||12
1735786400000|2025-01-02 02:53:20|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|6
1735786480000|2025-01-02 02:54:40|||||||||1
1735786500000|2025-01-02 02:55:00|||||||||1
1735786540000|2025-01-02 02:55:40|4891.4|4889.4|4891.9|4889.9|4891.9|4889.9|4891.4|4889.4|8
1735786560000|2025-01-02 02:56:00|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|5
1735786570000|2025-01-02 02:56:10|4891.9|4889.9|4892.4|4890.4|4892.4|4890.4|4891.9|4889.9|1
1735786610000|2025-01-02 02:56:50|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|4891.9|4889.9|1
1735786640000|2025-01-02 02:57:20|||||||||5
1735786700000|2025-01-02 02:58:20|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|4892.4|4890.4|5
1735786710000|2025-01-02 02:58:30|4891.9|4889.9|4892.4|4890.4|4892.4|4890.4|4891.9|4889.9|1
1735786730000|2025-01-02 02:58:50|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|3
1735786760000|2025-01-02 02:59:20|||||||||5
1735786790000|2025-01-02 02:59:50|||||||||2
1735786800000|2025-01-02 03:00:00|4893.4|4891.4|4893.4|4891.4|4893.4|4891.4|4892.9|4890.9|11
1735786810000|2025-01-02 03:00:10|||||||||1
1735786840000|2025-01-02 03:00:40|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|4892.9|4890.9|1
1735786860000|2025-01-02 03:01:00|||||||||2
1735786870000|2025-01-02 03:01:10|||||||||7
1735786880000|2025-01-02 03:01:20|4892.4|4890.4|4891.9|4889.9|4892.4|4890.4|4891.9|4889.9|35
1735786920000|2025-01-02 03:02:00|4891.4|4889.4|4890.9|4888.9|4891.4|4889.4|4890.9|4888.9|2
1735786930000|2025-01-02 03:02:10|||||||||1
1735786940000|2025-01-02 03:02:20|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|1
1735786950000|2025-01-02 03:02:30|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|0
1735787050000|2025-01-02 03:04:10|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|4890.9|4888.9|9
1735787160000|2025-01-02 03:06:00|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|30
1735787190000|2025-01-02 03:06:30|4889.4|4887.4|4888.9|4886.9|4889.4|4887.4|4888.9|4886.9|4
1735787200000|2025-01-02 03:06:40|4889.4|4887.4|4889.9|4887.9|4889.9|4887.9|4889.4|4887.4|12
1735787330000|2025-01-02 03:08:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|8
1735787350000|2025-01-02 03:09:10|4889.4|4887.4|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|12
1735787360000|2025-01-02 03:09:20|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|1
1735787380000|2025-01-02 03:09:40|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|0
1735787400000|2025-01-02 03:10:00|||||||||22
1735787420000|2025-01-02 03:10:20|||||||||1
1735787430000|2025-01-02 03:10:30|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|1
1735787440000|2025-01-02 03:10:40|||||||||2
1735787480000|2025-01-02 03:11:20|||||||||1
1735787490000|2025-01-02 03:11:30|4889.9|4887.9|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|3
1735787500000|2025-01-02 03:11:40|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|0
1735787510000|2025-01-02 03:11:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|2
1735787520000|2025-01-02 03:12:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1735787540000|2025-01-02 03:12:20|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|1
1735787550000|2025-01-02 03:12:30|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|1
1735787560000|2025-01-02 03:12:40|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1735787590000|2025-01-02 03:13:10|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|1
1735787650000|2025-01-02 03:14:10|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|9
1735787660000|2025-01-02 03:14:20|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|1
1735787670000|2025-01-02 03:14:30|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1735787710000|2025-01-02 03:15:10|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|1
1735787720000|2025-01-02 03:15:20|||||||||1
1735787740000|2025-01-02 03:15:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1735787750000|2025-01-02 03:15:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1735787800000|2025-01-02 03:16:40|||||||||1
1735787860000|2025-01-02 03:17:40|||||||||1
1735787920000|2025-01-02 03:18:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|2
1735787940000|2025-01-02 03:19:00|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|1
1735787960000|2025-01-02 03:19:20|4887.9|4885.9|4886.9|4884.9|4887.9|4885.9|4886.9|4884.9|1
1735787970000|2025-01-02 03:19:30|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|13
1735787990000|2025-01-02 03:19:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|1
1735788090000|2025-01-02 03:21:30|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|1
1735788100000|2025-01-02 03:21:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1735788180000|2025-01-02 03:23:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|1
1735788240000|2025-01-02 03:24:00|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|14
1735788250000|2025-01-02 03:24:10|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|1
1735788290000|2025-01-02 03:24:50|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|5
1735788300000|2025-01-02 03:25:00|4888.9|4886.9|4889.9|4887.9|4889.9|4887.9|4888.9|4886.9|2
1735788360000|2025-01-02 03:26:00|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|1
1735788370000|2025-01-02 03:26:10|4888.9|4886.9|4888.9|4886.9|4889.4|4887.4|4888.9|4886.9|0
1735788410000|2025-01-02 03:26:50|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|12
1735788450000|2025-01-02 03:27:30|4889.9|4887.9|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|2
1735788470000|2025-01-02 03:27:50|4889.9|4887.9|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|2
1735788480000|2025-01-02 03:28:00|4889.9|4887.9|4890.4|4888.4|4890.4|4888.4|4889.9|4887.9|0
1735788520000|2025-01-02 03:28:40|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|1
1735788530000|2025-01-02 03:28:50|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|4890.4|4888.4|2
1735788540000|2025-01-02 03:29:00|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|4889.9|4887.9|0
1735788560000|2025-01-02 03:29:20|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|4889.4|4887.4|11
1735788570000|2025-01-02 03:29:30|4888.9|4886.9|4889.4|4887.4|4889.4|4887.4|4888.9|4886.9|0
1735788640000|2025-01-02 03:30:40|4889.9|4887.9|4889.4|4887.4|4889.9|4887.9|4889.4|4887.4|6
1735788650000|2025-01-02 03:30:50|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|4888.9|4886.9|0
1735788710000|2025-01-02 03:31:50|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4
1735788720000|2025-01-02 03:32:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1735788750000|2025-01-02 03:32:30|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|4888.4|4886.4|0
1735788780000|2025-01-02 03:33:00|4887.9|4885.9|4888.4|4886.4|4888.4|4886.4|4887.9|4885.9|0
1735788820000|2025-01-02 03:33:40|4888.9|4886.9|4888.4|4886.4|4888.9|4886.9|4888.4|4886.4|2
1735788970000|2025-01-02 03:36:10|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1735788980000|2025-01-02 03:36:20|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|10
1735788990000|2025-01-02 03:36:30|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|3
1735789010000|2025-01-02 03:36:50|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|12
1735789020000|2025-01-02 03:37:00|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1735789090000|2025-01-02 03:38:10|4886.4|4884.4|4886.9|4884.9|4886.9|4884.9|4886.4|4884.4|23
1735789100000|2025-01-02 03:38:20|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1735789120000|2025-01-02 03:38:40|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1735789160000|2025-01-02 03:39:20|||||||||1
1735789240000|2025-01-02 03:40:40|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|10
1735789350000|2025-01-02 03:42:30|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|2
1735789360000|2025-01-02 03:42:40|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|0
1735789400000|2025-01-02 03:43:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|13
1735789410000|2025-01-02 03:43:30|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|2
1735789420000|2025-01-02 03:43:40|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735789470000|2025-01-02 03:44:30|4885.4|4883.4|4885.9|4883.9|4885.9|4883.9|4885.4|4883.4|8
1735789560000|2025-01-02 03:46:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|5
1735789570000|2025-01-02 03:46:10|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735789580000|2025-01-02 03:46:20|4884.9|4882.9|4884.9|4882.9|4885.4|4883.4|4884.9|4882.9|1
1735789850000|2025-01-02 03:50:50|4885.4|4883.4|4885.9|4883.9|4885.9|4883.9|4885.4|4883.4|1
1735789900000|2025-01-02 03:51:40|||||||||1
1735789930000|2025-01-02 03:52:10|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4
1735789950000|2025-01-02 03:52:30|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|0
1735790000000|2025-01-02 03:53:20|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735790020000|2025-01-02 03:53:40|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|1
1735790050000|2025-01-02 03:54:10|||||||||11
1735790070000|2025-01-02 03:54:30|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|32
1735790090000|2025-01-02 03:54:50|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735790110000|2025-01-02 03:55:10|||||||||1
1735790130000|2025-01-02 03:55:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|11
1735790150000|2025-01-02 03:55:50|||||||||23
1735790310000|2025-01-02 03:58:30|||||||||16
1735790330000|2025-01-02 03:58:50|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|18
1735790380000|2025-01-02 03:59:40|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|1
1735790400000|2025-01-02 04:00:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|15
1735790410000|2025-01-02 04:00:10|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|0
1735790460000|2025-01-02 04:01:00|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|14
1735790480000|2025-01-02 04:01:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|0
1735790500000|2025-01-02 04:01:40|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|0
1735790570000|2025-01-02 04:02:50|||||||||1
1735790680000|2025-01-02 04:04:40|||||||||14
1735790730000|2025-01-02 04:05:30|||||||||1
1735790830000|2025-01-02 04:07:10|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|24
1735790860000|2025-01-02 04:07:40|||||||||1
1735790910000|2025-01-02 04:08:30|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|2
1735790920000|2025-01-02 04:08:40|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1735790930000|2025-01-02 04:08:50|4885.9|4883.9|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|0
1735790940000|2025-01-02 04:09:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|0
1735790970000|2025-01-02 04:09:30|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1735790980000|2025-01-02 04:09:40|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|1
1735790990000|2025-01-02 04:09:50|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|4
1735791060000|2025-01-02 04:11:00|4885.9|4883.9|4886.4|4884.4|4886.4|4884.4|4885.9|4883.9|1
1735791110000|2025-01-02 04:11:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|11
1735791170000|2025-01-02 04:12:50|||||||||1
1735791200000|2025-01-02 04:13:20|4886.4|4884.4|4885.9|4883.9|4886.4|4884.4|4885.9|4883.9|7
1735791240000|2025-01-02 04:14:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|0
1735791270000|2025-01-02 04:14:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|0
1735791280000|2025-01-02 04:14:40|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|2
1735791310000|2025-01-02 04:15:10|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735791320000|2025-01-02 04:15:20|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|1
1735791380000|2025-01-02 04:16:20|||||||||1
1735791390000|2025-01-02 04:16:30|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4
1735791400000|2025-01-02 04:16:40|||||||||16
1735791430000|2025-01-02 04:17:10|||||||||13
1735791440000|2025-01-02 04:17:20|||||||||6
1735791450000|2025-01-02 04:17:30|||||||||20
1735791460000|2025-01-02 04:17:40|||||||||8
1735791480000|2025-01-02 04:18:00|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|4885.4|4883.4|5
1735791500000|2025-01-02 04:18:20|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|0
1735791600000|2025-01-02 04:20:00|||||||||7
1735791610000|2025-01-02 04:20:10|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|0
1735791620000|2025-01-02 04:20:20|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|4884.9|4882.9|0
1735791660000|2025-01-02 04:21:00|||||||||10
1735791680000|2025-01-02 04:21:20|||||||||18
1735791700000|2025-01-02 04:21:40|||||||||31
1735791710000|2025-01-02 04:21:50|||||||||1
1735791740000|2025-01-02 04:22:20|||||||||1
1735791770000|2025-01-02 04:22:50|||||||||1
1735791870000|2025-01-02 04:24:30|4885.9|4883.9|4885.4|4883.4|4885.9|4883.9|4885.4|4883.4|3
1735791900000|2025-01-02 04:25:00|||||||||5
1735791920000|2025-01-02 04:25:20|4884.9|4882.9|4885.4|4883.4|4885.4|4883.4|4884.9|4882.9|4
1735791930000|2025-01-02 04:25:30|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.4|4883.4|0
1735791960000|2025-01-02 04:26:00|||||||||1
1735792010000|2025-01-02 04:26:50|||||||||3
1735792060000|2025-01-02 04:27:40|||||||||2
1735792070000|2025-01-02 04:27:50|||||||||1
1735792130000|2025-01-02 04:28:50|||||||||1
1735792180000|2025-01-02 04:29:40|||||||||1
1735792190000|2025-01-02 04:29:50|||||||||5
1735792240000|2025-01-02 04:30:40|||||||||2
1735792260000|2025-01-02 04:31:00|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|1
1735792280000|2025-01-02 04:31:20|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|1
1735792310000|2025-01-02 04:31:50|||||||||1
1735792320000|2025-01-02 04:32:00|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1735792330000|2025-01-02 04:32:10|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1735792340000|2025-01-02 04:32:20|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1735792350000|2025-01-02 04:32:30|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|0
1735792360000|2025-01-02 04:32:40|4886.9|4884.9|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1735792370000|2025-01-02 04:32:50|||||||||1
1735792440000|2025-01-02 04:34:00|||||||||1
1735792490000|2025-01-02 04:34:50|||||||||1
1735792500000|2025-01-02 04:35:00|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1735792510000|2025-01-02 04:35:10|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|0
1735792520000|2025-01-02 04:35:20|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|0
1735792530000|2025-01-02 04:35:30|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1735792540000|2025-01-02 04:35:40|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1735792610000|2025-01-02 04:36:50|||||||||4
1735792620000|2025-01-02 04:37:00|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1735792720000|2025-01-02 04:38:40|||||||||1
1735792730000|2025-01-02 04:38:50|||||||||1
1735792740000|2025-01-02 04:39:00|||||||||1
1735792810000|2025-01-02 04:40:10|||||||||1
1735792890000|2025-01-02 04:41:30|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1735792940000|2025-01-02 04:42:20|||||||||1
1735792970000|2025-01-02 04:42:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1735792980000|2025-01-02 04:43:00|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1735792990000|2025-01-02 04:43:10|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|0
1735793030000|2025-01-02 04:43:50|||||||||4
1735793070000|2025-01-02 04:44:30|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|0
1735793080000|2025-01-02 04:44:40|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|0
1735793100000|2025-01-02 04:45:00|4887.4|4885.4|4886.9|4884.9|4887.4|4885.4|4886.9|4884.9|1
1735793140000|2025-01-02 04:45:40|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|6
1735793320000|2025-01-02 04:48:40|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735793370000|2025-01-02 04:49:30|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|3
1735793390000|2025-01-02 04:49:50|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735793420000|2025-01-02 04:50:20|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|4886.4|4884.4|11
1735793440000|2025-01-02 04:50:40|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|4885.9|4883.9|0
1735793480000|2025-01-02 04:51:20|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|50
1735793560000|2025-01-02 04:52:40|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|9
1735793570000|2025-01-02 04:52:50|4887.4|4885.4|4887.9|4885.9|4887.9|4885.9|4887.4|4885.4|0
1735793590000|2025-01-02 04:53:10|||||||||20
1735793620000|2025-01-02 04:53:40|||||||||1
1735793640000|2025-01-02 04:54:00|||||||||18
1735793800000|2025-01-02 04:56:40|||||||||1
1735793930000|2025-01-02 04:58:50|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|4886.9|4884.9|12
1735793940000|2025-01-02 04:59:00|||||||||32
1735793950000|2025-01-02 04:59:10|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|4887.4|4885.4|1
1735793980000|2025-01-02 04:59:40|4887.9|4885.9|4887.4|4885.4|4887.9|4885.9|4887.4|4885.4|0
1735794000000|2025-01-02 05:00:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|1
1735794050000|2025-01-02 05:00:50|4886.9|4884.9|4887.4|4885.4|4887.4|4885.4|4886.9|4884.9|5
1735794060000|2025-01-02 05:01:00|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|4887.9|4885.9|0
1735794130000|2025-01-02 05:02:10|4888.7|4886.7|4890.6|4888.6|4890.6|4888.6|4888.7|4886.7|0
1735794170000|2025-01-02 05:02:50|||||||||1
1735794190000|2025-01-02 05:03:10|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|10
1735794210000|2025-01-02 05:03:30|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|2
1735794220000|2025-01-02 05:03:40|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|1
1735794240000|2025-01-02 05:04:00|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|1
1735794260000|2025-01-02 05:04:20|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|1
1735794310000|2025-01-02 05:05:10|4892.1|4890.1|4891.6|4889.6|4892.1|4890.1|4891.6|4889.6|1
1735794320000|2025-01-02 05:05:20|4892.1|4890.1|4891.6|4889.6|4892.1|4890.1|4891.6|4889.6|0
1735794330000|2025-01-02 05:05:30|4892.1|4890.1|4891.6|4889.6|4892.1|4890.1|4891.6|4889.6|0
1735794350000|2025-01-02 05:05:50|||||||||1
1735794360000|2025-01-02 05:06:00|||||||||1
1735794370000|2025-01-02 05:06:10|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|4892.1|4890.1|0
1735794420000|2025-01-02 05:07:00|4892.6|4890.6|4891.6|4889.6|4892.6|4890.6|4891.6|4889.6|2
1735794520000|2025-01-02 05:08:40|4891.1|4889.1|4891.1|4889.1|4891.1|4889.1|4891.1|4889.1|8
1735794530000|2025-01-02 05:08:50|4891.6|4889.6|4891.1|4889.1|4891.6|4889.6|4891.1|4889.1|0
1735794540000|2025-01-02 05:09:00|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|4891.6|4889.6|0
1735794590000|2025-01-02 05:09:50|4891.1|4889.1|4890.6|4888.6|4891.1|4889.1|4890.6|4888.6|3
1735794600000|2025-01-02 05:10:00|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|81
1735794610000|2025-01-02 05:10:10|4894.1|4892.1|4894.1|4892.1|4894.1|4892.1|4894.1|4892.1|9
1735794620000|2025-01-02 05:10:20|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|3
1735794630000|2025-01-02 05:10:30|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|3
1735794660000|2025-01-02 05:11:00|4893.1|4891.1|4893.1|4891.1|4893.6|4891.6|4893.1|4891.1|12
1735794670000|2025-01-02 05:11:10|4892.6|4890.6|4893.1|4891.1|4893.1|4891.1|4892.6|4890.6|1
1735794680000|2025-01-02 05:11:20|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|4893.6|4891.6|0
1735794690000|2025-01-02 05:11:30|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|0
1735794710000|2025-01-02 05:11:50|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|1
1735794720000|2025-01-02 05:12:00|4893.6|4891.6|4893.1|4891.1|4893.6|4891.6|4893.1|4891.1|2
1735794730000|2025-01-02 05:12:10|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|0
1735794740000|2025-01-02 05:12:20|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|1
1735794780000|2025-01-02 05:13:00|4893.6|4891.6|4894.1|4892.1|4894.1|4892.1|4893.6|4891.6|3
1735794830000|2025-01-02 05:13:50|4894.6|4892.6|4892.6|4890.6|4894.6|4892.6|4892.6|4890.6|393
1735794840000|2025-01-02 05:14:00|4892.1|4890.1|4891.6|4889.6|4892.1|4890.1|4891.6|4889.6|102
1735794860000|2025-01-02 05:14:20|||||||||2
1735794880000|2025-01-02 05:14:40|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|4892.6|4890.6|18
1735794950000|2025-01-02 05:15:50|||||||||7
1735794990000|2025-01-02 05:16:30|||||||||2
1735795020000|2025-01-02 05:17:00|||||||||9
1735795040000|2025-01-02 05:17:20|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|4893.1|4891.1|2
1735795050000|2025-01-02 05:17:30|4892.6|4890.6|4893.1|4891.1|4893.1|4891.1|4892.6|4890.6|2
1735795070000|2025-01-02 05:17:50|4893.6|4891.6|4892.6|4890.6|4893.6|4891.6|4892.6|4890.6|23
1735795090000|2025-01-02 05:18:10|4893.1|4891.1|4893.6|4891.6|4893.6|4891.6|4893.1|4891.1|37
1735795110000|2025-01-02 05:18:30|||||||||1
1735795140000|2025-01-02 05:19:00|||||||||1
1735795160000|2025-01-02 05:19:20|4894.1|4892.1|4893.6|4891.6|4894.1|4892.1|4893.6|4891.6|0
1735795180000|2025-01-02 05:19:40|4894.1|4892.1|4893.6|4891.6|4894.1|4892.1|4893.6|4891.6|0
1735795190000|2025-01-02 05:19:50|4895.1|4893.1|4895.1|4893.1|4895.1|4893.1|4895.1|4893.1|87
1735795220000|2025-01-02 05:20:20|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4896.6|4894.6|256
1735795230000|2025-01-02 05:20:30|4897.1|4895.1|4897.1|4895.1|4897.1|4895.1|4897.1|4895.1|1
1735795260000|2025-01-02 05:21:00|4896.6|4894.6|4898.1|4896.1|4898.1|4896.1|4896.6|4894.6|7
1735795270000|2025-01-02 05:21:10|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|0
1735795280000|2025-01-02 05:21:20|||||||||1
1735795290000|2025-01-02 05:21:30|4898.1|4896.1|4899.6|4897.6|4899.6|4897.6|4898.1|4896.1|95
1735795300000|2025-01-02 05:21:40|4899.1|4897.1|4898.6|4896.6|4899.1|4897.1|4898.6|4896.6|3
1735795310000|2025-01-02 05:21:50|||||||||7
1735795350000|2025-01-02 05:22:30|4898.1|4896.1|4897.6|4895.6|4898.1|4896.1|4897.6|4895.6|7
1735795360000|2025-01-02 05:22:40|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|5
1735795380000|2025-01-02 05:23:00|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|1
1735795390000|2025-01-02 05:23:10|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|0
1735795400000|2025-01-02 05:23:20|||||||||1
1735795410000|2025-01-02 05:23:30|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|10
1735795420000|2025-01-02 05:23:40|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|1
1735795450000|2025-01-02 05:24:10|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|0
1735795460000|2025-01-02 05:24:20|4898.6|4896.6|4898.1|4896.1|4898.6|4896.6|4898.1|4896.1|1
1735795470000|2025-01-02 05:24:30|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|0
1735795500000|2025-01-02 05:25:00|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|11
1735795520000|2025-01-02 05:25:20|||||||||1
1735795540000|2025-01-02 05:25:40|||||||||2
1735795560000|2025-01-02 05:26:00|4897.6|4895.6|4898.1|4896.1|4898.1|4896.1|4897.6|4895.6|9
1735795580000|2025-01-02 05:26:20|||||||||1
1735795590000|2025-01-02 05:26:30|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|0
1735795600000|2025-01-02 05:26:40|||||||||1
1735795610000|2025-01-02 05:26:50|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|28
1735795620000|2025-01-02 05:27:00|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|0
1735795630000|2025-01-02 05:27:10|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|0
1735795660000|2025-01-02 05:27:40|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|4897.6|4895.6|2
1735795770000|2025-01-02 05:29:30|4898.1|4896.1|4898.6|4896.6|4898.6|4896.6|4898.1|4896.1|4
1735795790000|2025-01-02 05:29:50|||||||||3
1735795800000|2025-01-02 05:30:00|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|3
1735795810000|2025-01-02 05:30:10|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|0
1735795820000|2025-01-02 05:30:20|||||||||4
1735795840000|2025-01-02 05:30:40|||||||||1
1735795880000|2025-01-02 05:31:20|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|4898.1|4896.1|3
1735795890000|2025-01-02 05:31:30|4897.6|4895.6|4898.1|4896.1|4898.1|4896.1|4897.6|4895.6|2
1735795900000|2025-01-02 05:31:40|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|0
1735795910000|2025-01-02 05:31:50|||||||||1
1735795940000|2025-01-02 05:32:20|||||||||2
1735795960000|2025-01-02 05:32:40|||||||||1
1735795970000|2025-01-02 05:32:50|||||||||1
1735796030000|2025-01-02 05:33:50|||||||||1
1735796080000|2025-01-02 05:34:40|||||||||1
1735796100000|2025-01-02 05:35:00|4899.1|4897.1|4899.6|4897.6|4899.6|4897.6|4899.1|4897.1|3
1735796120000|2025-01-02 05:35:20|||||||||3
1735796140000|2025-01-02 05:35:40|||||||||4
1735796150000|2025-01-02 05:35:50|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|6
1735796160000|2025-01-02 05:36:00|||||||||1
1735796190000|2025-01-02 05:36:30|||||||||1
1735796250000|2025-01-02 05:37:30|4899.1|4897.1|4899.6|4897.6|4899.6|4897.6|4899.1|4897.1|3
1735796270000|2025-01-02 05:37:50|||||||||1
1735796310000|2025-01-02 05:38:30|||||||||5
1735796330000|2025-01-02 05:38:50|||||||||3
1735796350000|2025-01-02 05:39:10|4898.6|4896.6|4898.6|4896.6|4899.1|4897.1|4898.6|4896.6|2
1735796390000|2025-01-02 05:39:50|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|1
1735796410000|2025-01-02 05:40:10|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|2
1735796420000|2025-01-02 05:40:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.1|4898.1|2
1735796430000|2025-01-02 05:40:30|||||||||1
1735796440000|2025-01-02 05:40:40|||||||||2
1735796460000|2025-01-02 05:41:00|||||||||3
1735796470000|2025-01-02 05:41:10|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|6
1735796490000|2025-01-02 05:41:30|||||||||1
1735796500000|2025-01-02 05:41:40|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|10
1735796520000|2025-01-02 05:42:00|4900.6|4898.6|4900.1|4898.1|4900.6|4898.6|4900.1|4898.1|1
1735796540000|2025-01-02 05:42:20|||||||||5
1735796640000|2025-01-02 05:44:00|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|4899.6|4897.6|2
1735796680000|2025-01-02 05:44:40|||||||||2
1735796700000|2025-01-02 05:45:00|||||||||1
1735796710000|2025-01-02 05:45:10|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|57
1735796740000|2025-01-02 05:45:40|4898.6|4896.6|4899.6|4897.6|4899.6|4897.6|4898.6|4896.6|10
1735796750000|2025-01-02 05:45:50|||||||||1
1735796780000|2025-01-02 05:46:20|||||||||1
1735796790000|2025-01-02 05:46:30|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|11
1735796800000|2025-01-02 05:46:40|||||||||7
1735796810000|2025-01-02 05:46:50|||||||||3
1735796820000|2025-01-02 05:47:00|4901.6|4899.6|4902.6|4900.6|4902.6|4900.6|4901.6|4899.6|143
1735796830000|2025-01-02 05:47:10|||||||||5
1735796840000|2025-01-02 05:47:20|4903.1|4901.1|4903.1|4901.1|4903.1|4901.1|4903.1|4901.1|16
1735796880000|2025-01-02 05:48:00|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|3
1735796900000|2025-01-02 05:48:20|||||||||1
1735796930000|2025-01-02 05:48:50|||||||||9
1735796970000|2025-01-02 05:49:30|4903.6|4901.6|4904.1|4902.1|4904.1|4902.1|4903.6|4901.6|18
1735796980000|2025-01-02 05:49:40|||||||||1
1735796990000|2025-01-02 05:49:50|||||||||1
1735797000000|2025-01-02 05:50:00|4905.6|4903.6|4905.1|4903.1|4905.6|4903.6|4905.1|4903.1|208
1735797010000|2025-01-02 05:50:10|||||||||6
1735797020000|2025-01-02 05:50:20|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|1
1735797030000|2025-01-02 05:50:30|||||||||2
1735797040000|2025-01-02 05:50:40|||||||||1
1735797050000|2025-01-02 05:50:50|||||||||16
1735797080000|2025-01-02 05:51:20|||||||||1
1735797090000|2025-01-02 05:51:30|||||||||27
1735797100000|2025-01-02 05:51:40|||||||||10
1735797110000|2025-01-02 05:51:50|||||||||10
1735797140000|2025-01-02 05:52:20|||||||||1
1735797150000|2025-01-02 05:52:30|||||||||8
1735797170000|2025-01-02 05:52:50|||||||||6
1735797200000|2025-01-02 05:53:20|||||||||2
1735797220000|2025-01-02 05:53:40|||||||||12
1735797230000|2025-01-02 05:53:50|||||||||1
1735797250000|2025-01-02 05:54:10|||||||||9
1735797260000|2025-01-02 05:54:20|||||||||1
1735797280000|2025-01-02 05:54:40|||||||||2
1735797300000|2025-01-02 05:55:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|39
1735797320000|2025-01-02 05:55:20|||||||||3
1735797330000|2025-01-02 05:55:30|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|6
1735797350000|2025-01-02 05:55:50|4904.6|4902.6|4905.1|4903.1|4905.1|4903.1|4904.6|4902.6|4
1735797360000|2025-01-02 05:56:00|4905.6|4903.6|4902.6|4900.6|4905.6|4903.6|4902.6|4900.6|148
1735797370000|2025-01-02 05:56:10|4904.1|4902.1|4904.1|4902.1|4904.6|4902.6|4903.6|4901.6|39
1735797400000|2025-01-02 05:56:40|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|0
1735797410000|2025-01-02 05:56:50|||||||||1
1735797440000|2025-01-02 05:57:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|41
1735797450000|2025-01-02 05:57:30|||||||||1
1735797460000|2025-01-02 05:57:40|||||||||1
1735797470000|2025-01-02 05:57:50|||||||||32
1735797490000|2025-01-02 05:58:10|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|29
1735797500000|2025-01-02 05:58:20|||||||||1
1735797530000|2025-01-02 05:58:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|15
1735797550000|2025-01-02 05:59:10|||||||||3
1735797560000|2025-01-02 05:59:20|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|27
1735797580000|2025-01-02 05:59:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|32
1735797600000|2025-01-02 06:00:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|11
1735797610000|2025-01-02 06:00:10|||||||||1
1735797620000|2025-01-02 06:00:20|||||||||2
1735797640000|2025-01-02 06:00:40|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|3
1735797650000|2025-01-02 06:00:50|||||||||21
1735797660000|2025-01-02 06:01:00|||||||||1
1735797680000|2025-01-02 06:01:20|||||||||1
1735797690000|2025-01-02 06:01:30|||||||||1
1735797700000|2025-01-02 06:01:40|||||||||23
1735797710000|2025-01-02 06:01:50|||||||||1
1735797720000|2025-01-02 06:02:00|||||||||2
1735797740000|2025-01-02 06:02:20|||||||||1
1735797750000|2025-01-02 06:02:30|||||||||13
1735797780000|2025-01-02 06:03:00|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|44
1735797790000|2025-01-02 06:03:10|||||||||1
1735797800000|2025-01-02 06:03:20|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|105
1735797810000|2025-01-02 06:03:30|||||||||4
1735797820000|2025-01-02 06:03:40|4909.1|4907.1|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|39
1735797830000|2025-01-02 06:03:50|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|59
1735797840000|2025-01-02 06:04:00|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|34
1735797850000|2025-01-02 06:04:10|4907.6|4905.6|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|2
1735797860000|2025-01-02 06:04:20|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|0
1735797870000|2025-01-02 06:04:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1735797900000|2025-01-02 06:05:00|||||||||1
1735797910000|2025-01-02 06:05:10|4907.1|4905.1|4906.6|4904.6|4907.6|4905.6|4906.6|4904.6|36
1735797920000|2025-01-02 06:05:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|44
1735797930000|2025-01-02 06:05:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|27
1735797940000|2025-01-02 06:05:40|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|28
1735797950000|2025-01-02 06:05:50|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|1
1735797960000|2025-01-02 06:06:00|4908.6|4906.6|4907.6|4905.6|4908.6|4906.6|4907.6|4905.6|49
1735797970000|2025-01-02 06:06:10|||||||||1
1735797980000|2025-01-02 06:06:20|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|61
1735798030000|2025-01-02 06:07:10|||||||||10
1735798060000|2025-01-02 06:07:40|||||||||1
1735798080000|2025-01-02 06:08:00|||||||||3
1735798090000|2025-01-02 06:08:10|||||||||10
1735798100000|2025-01-02 06:08:20|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|2
1735798110000|2025-01-02 06:08:30|||||||||4
1735798160000|2025-01-02 06:09:20|||||||||12
1735798180000|2025-01-02 06:09:40|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|3
1735798200000|2025-01-02 06:10:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|2
1735798210000|2025-01-02 06:10:10|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|2
1735798220000|2025-01-02 06:10:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|6
1735798270000|2025-01-02 06:11:10|||||||||8
1735798310000|2025-01-02 06:11:50|||||||||2
1735798320000|2025-01-02 06:12:00|||||||||10
1735798370000|2025-01-02 06:12:50|||||||||1
1735798380000|2025-01-02 06:13:00|4905.1|4903.1|4904.6|4902.6|4905.1|4903.1|4904.6|4902.6|21
1735798400000|2025-01-02 06:13:20|||||||||7
1735798420000|2025-01-02 06:13:40|||||||||1
1735798430000|2025-01-02 06:13:50|||||||||13
1735798480000|2025-01-02 06:14:40|4905.1|4903.1|4905.1|4903.1|4905.6|4903.6|4905.1|4903.1|13
1735798500000|2025-01-02 06:15:00|4904.6|4902.6|4905.6|4903.6|4905.6|4903.6|4904.6|4902.6|4
1735798530000|2025-01-02 06:15:30|||||||||2
1735798570000|2025-01-02 06:16:10|||||||||1
1735798610000|2025-01-02 06:16:50|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|1
1735798620000|2025-01-02 06:17:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|0
1735798630000|2025-01-02 06:17:10|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|2
1735798640000|2025-01-02 06:17:20|||||||||1
1735798680000|2025-01-02 06:18:00|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|0
1735798700000|2025-01-02 06:18:20|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|15
1735798710000|2025-01-02 06:18:30|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|0
1735798730000|2025-01-02 06:18:50|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4906.6|4904.6|0
1735798740000|2025-01-02 06:19:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|0
1735798750000|2025-01-02 06:19:10|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|0
1735798770000|2025-01-02 06:19:30|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|1
1735798780000|2025-01-02 06:19:40|4907.6|4905.6|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|0
1735798790000|2025-01-02 06:19:50|4908.1|4906.1|4908.1|4906.1|4908.6|4906.6|4908.1|4906.1|10
1735798800000|2025-01-02 06:20:00|4907.6|4905.6|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|8
1735798810000|2025-01-02 06:20:10|||||||||1
1735798820000|2025-01-02 06:20:20|||||||||1
1735798830000|2025-01-02 06:20:30|||||||||1
1735798850000|2025-01-02 06:20:50|||||||||2
1735798870000|2025-01-02 06:21:10|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|37
1735798880000|2025-01-02 06:21:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|8
1735798890000|2025-01-02 06:21:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|1
1735798910000|2025-01-02 06:21:50|||||||||36
1735798940000|2025-01-02 06:22:20|||||||||1
1735798970000|2025-01-02 06:22:50|||||||||6
1735798980000|2025-01-02 06:23:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|32
1735798990000|2025-01-02 06:23:10|||||||||1
1735799030000|2025-01-02 06:23:50|||||||||4
1735799070000|2025-01-02 06:24:30|4906.6|4904.6|4905.6|4903.6|4906.6|4904.6|4905.6|4903.6|61
1735799080000|2025-01-02 06:24:40|||||||||37
1735799090000|2025-01-02 06:24:50|||||||||10
1735799100000|2025-01-02 06:25:00|||||||||23
1735799170000|2025-01-02 06:26:10|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|4
1735799180000|2025-01-02 06:26:20|||||||||1
1735799190000|2025-01-02 06:26:30|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|0
1735799230000|2025-01-02 06:27:10|||||||||1
1735799240000|2025-01-02 06:27:20|||||||||13
1735799250000|2025-01-02 06:27:30|||||||||1
1735799260000|2025-01-02 06:27:40|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|6
1735799290000|2025-01-02 06:28:10|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|1
1735799330000|2025-01-02 06:28:50|4904.1|4902.1|4903.6|4901.6|4904.1|4902.1|4903.6|4901.6|33
1735799340000|2025-01-02 06:29:00|||||||||1
1735799370000|2025-01-02 06:29:30|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|2
1735799390000|2025-01-02 06:29:50|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.1|4902.1|3
1735799400000|2025-01-02 06:30:00|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|2
1735799410000|2025-01-02 06:30:10|4903.1|4901.1|4902.6|4900.6|4903.1|4901.1|4902.6|4900.6|250
1735799420000|2025-01-02 06:30:20|4901.6|4899.6|4900.6|4898.6|4901.6|4899.6|4900.6|4898.6|142
1735799430000|2025-01-02 06:30:30|4901.6|4899.6|4901.1|4899.1|4901.6|4899.6|4901.1|4899.1|17
1735799440000|2025-01-02 06:30:40|4900.6|4898.6|4901.1|4899.1|4901.6|4899.6|4900.6|4898.6|19
1735799450000|2025-01-02 06:30:50|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|0
1735799460000|2025-01-02 06:31:00|4900.1|4898.1|4900.1|4898.1|4900.1|4898.1|4899.6|4897.6|19
1735799480000|2025-01-02 06:31:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|0
1735799510000|2025-01-02 06:31:50|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|42
1735799570000|2025-01-02 06:32:50|||||||||11
1735799580000|2025-01-02 06:33:00|4903.6|4901.6|4901.6|4899.6|4903.6|4901.6|4901.6|4899.6|307
1735799610000|2025-01-02 06:33:30|||||||||9
1735799620000|2025-01-02 06:33:40|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|18
1735799630000|2025-01-02 06:33:50|||||||||5
1735799640000|2025-01-02 06:34:00|||||||||9
1735799660000|2025-01-02 06:34:20|4900.1|4898.1|4900.1|4898.1|4900.6|4898.6|4900.1|4898.1|3
1735799670000|2025-01-02 06:34:30|4900.6|4898.6|4899.6|4897.6|4900.6|4898.6|4899.6|4897.6|0
1735799700000|2025-01-02 06:35:00|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|4899.1|4897.1|11
1735799710000|2025-01-02 06:35:10|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|4898.6|4896.6|3
1735799760000|2025-01-02 06:36:00|||||||||5
1735799800000|2025-01-02 06:36:40|||||||||3
1735799810000|2025-01-02 06:36:50|4897.1|4895.1|4897.1|4895.1|4897.1|4895.1|4897.1|4895.1|173
1735799820000|2025-01-02 06:37:00|4897.6|4895.6|4896.6|4894.6|4897.6|4895.6|4896.6|4894.6|4
1735799850000|2025-01-02 06:37:30|||||||||2
1735799860000|2025-01-02 06:37:40|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|30
1735799870000|2025-01-02 06:37:50|4895.6|4893.6|4896.1|4894.1|4896.1|4894.1|4895.6|4893.6|4
1735799880000|2025-01-02 06:38:00|4896.6|4894.6|4896.1|4894.1|4896.6|4894.6|4895.6|4893.6|17
1735799890000|2025-01-02 06:38:10|4895.6|4893.6|4896.6|4894.6|4896.6|4894.6|4895.6|4893.6|3
1735799920000|2025-01-02 06:38:40|4896.1|4894.1|4895.6|4893.6|4896.1|4894.1|4895.6|4893.6|36
1735799970000|2025-01-02 06:39:30|||||||||1
1735799980000|2025-01-02 06:39:40|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|12
1735799990000|2025-01-02 06:39:50|4895.6|4893.6|4896.6|4894.6|4896.6|4894.6|4895.6|4893.6|13
1735800020000|2025-01-02 06:40:20|4897.1|4895.1|4897.1|4895.1|4897.1|4895.1|4897.1|4895.1|77
1735800030000|2025-01-02 06:40:30|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|0
1735800040000|2025-01-02 06:40:40|||||||||38
1735800050000|2025-01-02 06:40:50|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|4895.6|4893.6|6
1735800060000|2025-01-02 06:41:00|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|2
1735800070000|2025-01-02 06:41:10|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|35
1735800080000|2025-01-02 06:41:20|4895.6|4893.6|4896.1|4894.1|4896.1|4894.1|4895.6|4893.6|1
1735800090000|2025-01-02 06:41:30|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|1
1735800140000|2025-01-02 06:42:20|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4
1735800180000|2025-01-02 06:43:00|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|4896.1|4894.1|7
1735800210000|2025-01-02 06:43:30|||||||||1
1735800230000|2025-01-02 06:43:50|4895.6|4893.6|4896.1|4894.1|4896.1|4894.1|4895.6|4893.6|1
1735800240000|2025-01-02 06:44:00|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|0
1735800280000|2025-01-02 06:44:40|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|284
1735800290000|2025-01-02 06:44:50|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|61
1735800300000|2025-01-02 06:45:00|4895.6|4893.6|4896.6|4894.6|4896.6|4894.6|4895.6|4893.6|73
1735800340000|2025-01-02 06:45:40|||||||||30
1735800390000|2025-01-02 06:46:30|||||||||1
1735800460000|2025-01-02 06:47:40|||||||||1
1735800480000|2025-01-02 06:48:00|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4
1735800550000|2025-01-02 06:49:10|||||||||7
1735800590000|2025-01-02 06:49:50|4896.1|4894.1|4896.6|4894.6|4896.6|4894.6|4896.1|4894.1|9
1735800660000|2025-01-02 06:51:00|4896.1|4894.1|4896.6|4894.6|4896.6|4894.6|4895.6|4893.6|24
1735800670000|2025-01-02 06:51:10|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|10
1735800680000|2025-01-02 06:51:20|||||||||7
1735800690000|2025-01-02 06:51:30|4895.1|4893.1|4896.1|4894.1|4896.1|4894.1|4895.1|4893.1|45
1735800700000|2025-01-02 06:51:40|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4
1735800710000|2025-01-02 06:51:50|4895.1|4893.1|4895.1|4893.1|4895.1|4893.1|4895.1|4893.1|4
1735800720000|2025-01-02 06:52:00|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|0
1735800730000|2025-01-02 06:52:10|||||||||2
1735800750000|2025-01-02 06:52:30|4895.1|4893.1|4895.6|4893.6|4895.6|4893.6|4895.1|4893.1|4
1735800760000|2025-01-02 06:52:40|||||||||1
1735800790000|2025-01-02 06:53:10|||||||||3
1735800800000|2025-01-02 06:53:20|||||||||1
1735800810000|2025-01-02 06:53:30|||||||||1
1735800830000|2025-01-02 06:53:50|||||||||3
1735800870000|2025-01-02 06:54:30|||||||||1
1735800880000|2025-01-02 06:54:40|||||||||5
1735800890000|2025-01-02 06:54:50|||||||||2
1735800910000|2025-01-02 06:55:10|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|4896.6|4894.6|33
1735800940000|2025-01-02 06:55:40|||||||||1
1735801020000|2025-01-02 06:57:00|||||||||1
1735801090000|2025-01-02 06:58:10|||||||||413
1735801100000|2025-01-02 06:58:20|||||||||4
1735801150000|2025-01-02 06:59:10|||||||||5
1735801160000|2025-01-02 06:59:20|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|7
1735801170000|2025-01-02 06:59:30|4896.1|4894.1|4896.6|4894.6|4896.6|4894.6|4896.1|4894.1|12
1735801190000|2025-01-02 06:59:50|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|4895.6|4893.6|54
1735801200000|2025-01-02 07:00:00|4895.35|4893.85|4895.35|4893.85|4896.35|4894.85|4894.85|4893.35|175
1735801210000|2025-01-02 07:00:10|4896.35|4894.85|4898.35|4896.85|4900.35|4898.85|4896.35|4894.85|197
1735801220000|2025-01-02 07:00:20|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|55
1735801230000|2025-01-02 07:00:30|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|19
1735801240000|2025-01-02 07:00:40|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|50
1735801250000|2025-01-02 07:00:50|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|36
1735801260000|2025-01-02 07:01:00|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|50
1735801270000|2025-01-02 07:01:10|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|402
1735801280000|2025-01-02 07:01:20|4901.85|4900.35|4903.35|4901.85|4903.35|4901.85|4901.85|4900.35|28
1735801290000|2025-01-02 07:01:30|||||||||1
1735801300000|2025-01-02 07:01:40|4903.85|4902.35|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|70
1735801310000|2025-01-02 07:01:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.85|4901.35|32
1735801320000|2025-01-02 07:02:00|||||||||10
1735801330000|2025-01-02 07:02:10|||||||||1
1735801340000|2025-01-02 07:02:20|||||||||7
1735801350000|2025-01-02 07:02:30|||||||||1
1735801360000|2025-01-02 07:02:40|||||||||5
1735801370000|2025-01-02 07:02:50|||||||||13
1735801380000|2025-01-02 07:03:00|4904.35|4902.85|4906.35|4904.85|4906.35|4904.85|4904.35|4902.85|168
1735801390000|2025-01-02 07:03:10|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|23
1735801400000|2025-01-02 07:03:20|||||||||16
1735801410000|2025-01-02 07:03:30|4906.85|4905.35|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|12
1735801420000|2025-01-02 07:03:40|||||||||2
1735801430000|2025-01-02 07:03:50|||||||||4
1735801440000|2025-01-02 07:04:00|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|19
1735801450000|2025-01-02 07:04:10|||||||||3
1735801460000|2025-01-02 07:04:20|||||||||4
1735801470000|2025-01-02 07:04:30|||||||||8
1735801480000|2025-01-02 07:04:40|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4904.35|4902.85|119
1735801490000|2025-01-02 07:04:50|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|117
1735801500000|2025-01-02 07:05:00|||||||||7
1735801510000|2025-01-02 07:05:10|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|69
1735801520000|2025-01-02 07:05:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|54
1735801530000|2025-01-02 07:05:30|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|69
1735801540000|2025-01-02 07:05:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|22
1735801550000|2025-01-02 07:05:50|4899.85|4898.35|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|10
1735801560000|2025-01-02 07:06:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|3
1735801570000|2025-01-02 07:06:10|||||||||2
1735801580000|2025-01-02 07:06:20|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|14
1735801590000|2025-01-02 07:06:30|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|7
1735801600000|2025-01-02 07:06:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|10
1735801610000|2025-01-02 07:06:50|||||||||2
1735801620000|2025-01-02 07:07:00|4898.85|4897.35|4898.35|4896.85|4898.85|4897.35|4898.35|4896.85|26
1735801630000|2025-01-02 07:07:10|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|10
1735801640000|2025-01-02 07:07:20|||||||||9
1735801650000|2025-01-02 07:07:30|4897.35|4895.85|4897.35|4895.85|4897.85|4896.35|4897.35|4895.85|6
1735801660000|2025-01-02 07:07:40|||||||||3
1735801670000|2025-01-02 07:07:50|||||||||2
1735801680000|2025-01-02 07:08:00|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|4897.85|4896.35|19
1735801690000|2025-01-02 07:08:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|2
1735801700000|2025-01-02 07:08:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|1
1735801710000|2025-01-02 07:08:30|||||||||1
1735801720000|2025-01-02 07:08:40|||||||||1
1735801730000|2025-01-02 07:08:50|||||||||2
1735801740000|2025-01-02 07:09:00|||||||||1
1735801750000|2025-01-02 07:09:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|35
1735801760000|2025-01-02 07:09:20|||||||||9
1735801770000|2025-01-02 07:09:30|||||||||2
1735801780000|2025-01-02 07:09:40|||||||||7
1735801790000|2025-01-02 07:09:50|||||||||2
1735801800000|2025-01-02 07:10:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|13
1735801810000|2025-01-02 07:10:10|||||||||2
1735801820000|2025-01-02 07:10:20|||||||||1
1735801830000|2025-01-02 07:10:30|||||||||3
1735801840000|2025-01-02 07:10:40|||||||||2
1735801850000|2025-01-02 07:10:50|||||||||1
1735801860000|2025-01-02 07:11:00|||||||||2
1735801870000|2025-01-02 07:11:10|||||||||1
1735801880000|2025-01-02 07:11:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|71
1735801890000|2025-01-02 07:11:30|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|33
1735801900000|2025-01-02 07:11:40|||||||||2
1735801910000|2025-01-02 07:11:50|||||||||2
1735801920000|2025-01-02 07:12:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|26
1735801930000|2025-01-02 07:12:10|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|35
1735801940000|2025-01-02 07:12:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|53
1735801950000|2025-01-02 07:12:30|||||||||8
1735801960000|2025-01-02 07:12:40|4896.85|4895.35|4896.85|4895.35|4897.35|4895.85|4896.85|4895.35|11
1735801970000|2025-01-02 07:12:50|4896.35|4894.85|4896.85|4895.35|4897.35|4895.85|4896.35|4894.85|3
1735801980000|2025-01-02 07:13:00|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|43
1735801990000|2025-01-02 07:13:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|19
1735802000000|2025-01-02 07:13:20|||||||||1
1735802010000|2025-01-02 07:13:30|||||||||4
1735802020000|2025-01-02 07:13:40|||||||||1
1735802030000|2025-01-02 07:13:50|||||||||3
1735802040000|2025-01-02 07:14:00|||||||||3
1735802050000|2025-01-02 07:14:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|119
1735802060000|2025-01-02 07:14:20|||||||||1
1735802070000|2025-01-02 07:14:30|||||||||1
1735802080000|2025-01-02 07:14:40|||||||||1
1735802090000|2025-01-02 07:14:50|||||||||2
1735802100000|2025-01-02 07:15:00|||||||||3
1735802110000|2025-01-02 07:15:10|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|61
1735802120000|2025-01-02 07:15:20|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|120
1735802130000|2025-01-02 07:15:30|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|21
1735802140000|2025-01-02 07:15:40|||||||||1
1735802150000|2025-01-02 07:15:50|||||||||1
1735802160000|2025-01-02 07:16:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4
1735802170000|2025-01-02 07:16:10|4898.85|4897.35|4898.35|4896.85|4898.85|4897.35|4898.35|4896.85|30
1735802180000|2025-01-02 07:16:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|14
1735802190000|2025-01-02 07:16:30|||||||||1
1735802200000|2025-01-02 07:16:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|3
1735802210000|2025-01-02 07:16:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|2
1735802220000|2025-01-02 07:17:00|||||||||2
1735802230000|2025-01-02 07:17:10|||||||||1
1735802240000|2025-01-02 07:17:20|||||||||1
1735802250000|2025-01-02 07:17:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|19
1735802260000|2025-01-02 07:17:40|||||||||1
1735802270000|2025-01-02 07:17:50|||||||||2
1735802280000|2025-01-02 07:18:00|||||||||1
1735802290000|2025-01-02 07:18:10|||||||||2
1735802300000|2025-01-02 07:18:20|||||||||69
1735802310000|2025-01-02 07:18:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|16
1735802320000|2025-01-02 07:18:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|18
1735802330000|2025-01-02 07:18:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|117
1735802340000|2025-01-02 07:19:00|||||||||51
1735802350000|2025-01-02 07:19:10|||||||||32
1735802360000|2025-01-02 07:19:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|26
1735802370000|2025-01-02 07:19:30|4899.35|4897.85|4899.85|4898.35|4899.85|4898.35|4899.35|4897.85|7
1735802380000|2025-01-02 07:19:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|10
1735802390000|2025-01-02 07:19:50|||||||||2
1735802400000|2025-01-02 07:20:00|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|54
1735802410000|2025-01-02 07:20:10|||||||||1
1735802420000|2025-01-02 07:20:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|35
1735802430000|2025-01-02 07:20:30|||||||||1
1735802440000|2025-01-02 07:20:40|||||||||1
1735802450000|2025-01-02 07:20:50|||||||||1
1735802460000|2025-01-02 07:21:00|||||||||1
1735802470000|2025-01-02 07:21:10|||||||||3
1735802480000|2025-01-02 07:21:20|||||||||10
1735802490000|2025-01-02 07:21:30|||||||||5
1735802500000|2025-01-02 07:21:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|12
1735802510000|2025-01-02 07:21:50|||||||||16
1735802520000|2025-01-02 07:22:00|||||||||12
1735802530000|2025-01-02 07:22:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|54
1735802540000|2025-01-02 07:22:20|||||||||1
1735802550000|2025-01-02 07:22:30|4900.85|4899.35|4901.35|4899.85|4901.35|4899.85|4900.85|4899.35|63
1735802560000|2025-01-02 07:22:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|454
1735802570000|2025-01-02 07:22:50|||||||||28
1735802580000|2025-01-02 07:23:00|||||||||32
1735802590000|2025-01-02 07:23:10|||||||||2
1735802600000|2025-01-02 07:23:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|45
1735802610000|2025-01-02 07:23:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|108
1735802620000|2025-01-02 07:23:40|||||||||31
1735802630000|2025-01-02 07:23:50|||||||||1
1735802640000|2025-01-02 07:24:00|||||||||1
1735802650000|2025-01-02 07:24:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|74
1735802660000|2025-01-02 07:24:20|||||||||2
1735802670000|2025-01-02 07:24:30|4905.85|4904.35|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|49
1735802680000|2025-01-02 07:24:40|||||||||1
1735802690000|2025-01-02 07:24:50|||||||||6
1735802700000|2025-01-02 07:25:00|||||||||26
1735802710000|2025-01-02 07:25:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|83
1735802730000|2025-01-02 07:25:30|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|162
1735802780000|2025-01-02 07:26:20|||||||||5
1735802790000|2025-01-02 07:26:30|||||||||5
1735802800000|2025-01-02 07:26:40|||||||||23
1735802820000|2025-01-02 07:27:00|||||||||3
1735802830000|2025-01-02 07:27:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|46
1735802840000|2025-01-02 07:27:20|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|58
1735802850000|2025-01-02 07:27:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|333
1735802860000|2025-01-02 07:27:40|4907.35|4905.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|81
1735802880000|2025-01-02 07:28:00|||||||||2
1735802890000|2025-01-02 07:28:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|111
1735802900000|2025-01-02 07:28:20|||||||||7
1735802930000|2025-01-02 07:28:50|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|13
1735802940000|2025-01-02 07:29:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|64
1735802950000|2025-01-02 07:29:10|||||||||19
1735802960000|2025-01-02 07:29:20|||||||||10
1735802970000|2025-01-02 07:29:30|||||||||8
1735802980000|2025-01-02 07:29:40|||||||||67
1735802990000|2025-01-02 07:29:50|||||||||7
1735803000000|2025-01-02 07:30:00|4905.35|4903.85|4903.35|4901.85|4905.35|4903.85|4903.35|4901.85|175
1735803010000|2025-01-02 07:30:10|||||||||1
1735803040000|2025-01-02 07:30:40|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|26
1735803060000|2025-01-02 07:31:00|||||||||25
1735803070000|2025-01-02 07:31:10|||||||||1
1735803080000|2025-01-02 07:31:20|||||||||8
1735803090000|2025-01-02 07:31:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|25
1735803100000|2025-01-02 07:31:40|||||||||6
1735803120000|2025-01-02 07:32:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|204
1735803130000|2025-01-02 07:32:10|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|4
1735803140000|2025-01-02 07:32:20|4902.85|4901.35|4903.35|4901.85|4903.35|4901.85|4902.85|4901.35|33
1735803150000|2025-01-02 07:32:30|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|13
1735803160000|2025-01-02 07:32:40|||||||||1
1735803170000|2025-01-02 07:32:50|||||||||30
1735803200000|2025-01-02 07:33:20|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|23
1735803210000|2025-01-02 07:33:30|4901.85|4900.35|4902.35|4900.85|4902.35|4900.85|4901.85|4900.35|13
1735803220000|2025-01-02 07:33:40|4901.85|4900.35|4902.35|4900.85|4902.35|4900.85|4901.85|4900.35|26
1735803230000|2025-01-02 07:33:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|47
1735803240000|2025-01-02 07:34:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|29
1735803250000|2025-01-02 07:34:10|||||||||11
1735803260000|2025-01-02 07:34:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|16
1735803270000|2025-01-02 07:34:30|||||||||2
1735803280000|2025-01-02 07:34:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|14
1735803290000|2025-01-02 07:34:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4
1735803300000|2025-01-02 07:35:00|4899.85|4898.35|4899.35|4897.85|4899.85|4898.35|4899.35|4897.85|0
1735803310000|2025-01-02 07:35:10|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|19
1735803320000|2025-01-02 07:35:20|||||||||13
1735803330000|2025-01-02 07:35:30|||||||||4
1735803350000|2025-01-02 07:35:50|||||||||3
1735803370000|2025-01-02 07:36:10|||||||||1
1735803390000|2025-01-02 07:36:30|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|16
1735803410000|2025-01-02 07:36:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|24
1735803420000|2025-01-02 07:37:00|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|50
1735803440000|2025-01-02 07:37:20|||||||||2
1735803450000|2025-01-02 07:37:30|||||||||1
1735803460000|2025-01-02 07:37:40|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|4900.85|4899.35|51
1735803470000|2025-01-02 07:37:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|25
1735803490000|2025-01-02 07:38:10|4900.85|4899.35|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|3
1735803500000|2025-01-02 07:38:20|4900.85|4899.35|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|1
1735803540000|2025-01-02 07:39:00|||||||||1
1735803570000|2025-01-02 07:39:30|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|84
1735803590000|2025-01-02 07:39:50|||||||||16
1735803610000|2025-01-02 07:40:10|||||||||9
1735803620000|2025-01-02 07:40:20|||||||||7
1735803630000|2025-01-02 07:40:30|||||||||11
1735803640000|2025-01-02 07:40:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|25
1735803650000|2025-01-02 07:40:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|137
1735803660000|2025-01-02 07:41:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|19
1735803670000|2025-01-02 07:41:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|41
1735803680000|2025-01-02 07:41:20|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|10
1735803690000|2025-01-02 07:41:30|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|5
1735803700000|2025-01-02 07:41:40|||||||||14
1735803710000|2025-01-02 07:41:50|||||||||5
1735803720000|2025-01-02 07:42:00|||||||||7
1735803730000|2025-01-02 07:42:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|23
1735803750000|2025-01-02 07:42:30|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|4899.85|4898.35|8
1735803760000|2025-01-02 07:42:40|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|7
1735803770000|2025-01-02 07:42:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|13
1735803780000|2025-01-02 07:43:00|||||||||1
1735803790000|2025-01-02 07:43:10|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|11
1735803800000|2025-01-02 07:43:20|||||||||15
1735803810000|2025-01-02 07:43:30|||||||||8
1735803820000|2025-01-02 07:43:40|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|38
1735803830000|2025-01-02 07:43:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|11
1735803840000|2025-01-02 07:44:00|||||||||6
1735803850000|2025-01-02 07:44:10|||||||||19
1735803860000|2025-01-02 07:44:20|||||||||6
1735803870000|2025-01-02 07:44:30|||||||||11
1735803880000|2025-01-02 07:44:40|||||||||7
1735803890000|2025-01-02 07:44:50|||||||||16
1735803900000|2025-01-02 07:45:00|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|64
1735803910000|2025-01-02 07:45:10|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|346
1735803920000|2025-01-02 07:45:20|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4892.35|4890.85|871
1735803930000|2025-01-02 07:45:30|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|102
1735803940000|2025-01-02 07:45:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|65
1735803950000|2025-01-02 07:45:50|4891.35|4889.85|4893.35|4891.85|4893.35|4891.85|4891.35|4889.85|237
1735803960000|2025-01-02 07:46:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|60
1735803970000|2025-01-02 07:46:10|||||||||32
1735803990000|2025-01-02 07:46:30|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|44
1735804000000|2025-01-02 07:46:40|4894.85|4893.35|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|28
1735804010000|2025-01-02 07:46:50|||||||||40
1735804040000|2025-01-02 07:47:20|4894.85|4893.35|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|64
1735804050000|2025-01-02 07:47:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|8
1735804060000|2025-01-02 07:47:40|||||||||10
1735804070000|2025-01-02 07:47:50|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|15
1735804080000|2025-01-02 07:48:00|||||||||1
1735804090000|2025-01-02 07:48:10|||||||||2
1735804100000|2025-01-02 07:48:20|||||||||23
1735804110000|2025-01-02 07:48:30|||||||||5
1735804120000|2025-01-02 07:48:40|||||||||3
1735804140000|2025-01-02 07:49:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|19
1735804170000|2025-01-02 07:49:30|||||||||34
1735804180000|2025-01-02 07:49:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|7
1735804190000|2025-01-02 07:49:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|16
1735804200000|2025-01-02 07:50:00|4895.85|4894.35|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|0
1735804220000|2025-01-02 07:50:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|3
1735804260000|2025-01-02 07:51:00|4897.35|4895.85|4896.85|4895.35|4897.35|4895.85|4896.35|4894.85|193
1735804270000|2025-01-02 07:51:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|10
1735804280000|2025-01-02 07:51:20|4895.35|4893.85|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|12
1735804300000|2025-01-02 07:51:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|21
1735804310000|2025-01-02 07:51:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|12
1735804320000|2025-01-02 07:52:00|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|5
1735804330000|2025-01-02 07:52:10|4895.85|4894.35|4895.85|4894.35|4896.35|4894.85|4895.35|4893.85|22
1735804340000|2025-01-02 07:52:20|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|1
1735804380000|2025-01-02 07:53:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|51
1735804390000|2025-01-02 07:53:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|66
1735804400000|2025-01-02 07:53:20|||||||||7
1735804410000|2025-01-02 07:53:30|||||||||4
1735804480000|2025-01-02 07:54:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|137
1735804490000|2025-01-02 07:54:50|||||||||35
1735804500000|2025-01-02 07:55:00|||||||||1
1735804510000|2025-01-02 07:55:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|385
1735804530000|2025-01-02 07:55:30|||||||||1
1735804540000|2025-01-02 07:55:40|||||||||5
1735804550000|2025-01-02 07:55:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|8
1735804560000|2025-01-02 07:56:00|||||||||3
1735804590000|2025-01-02 07:56:30|||||||||2
1735804600000|2025-01-02 07:56:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|135
1735804620000|2025-01-02 07:57:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|15
1735804630000|2025-01-02 07:57:10|||||||||152
1735804640000|2025-01-02 07:57:20|||||||||79
1735804650000|2025-01-02 07:57:30|||||||||10
1735804660000|2025-01-02 07:57:40|||||||||107
1735804670000|2025-01-02 07:57:50|4901.35|4899.85|4899.35|4897.85|4902.35|4900.85|4899.35|4897.85|627
1735804680000|2025-01-02 07:58:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|84
1735804690000|2025-01-02 07:58:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|82
1735804700000|2025-01-02 07:58:20|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|96
1735804710000|2025-01-02 07:58:30|||||||||2
1735804720000|2025-01-02 07:58:40|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|85
1735804730000|2025-01-02 07:58:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|41
1735804740000|2025-01-02 07:59:00|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|215
1735804750000|2025-01-02 07:59:10|||||||||20
1735804760000|2025-01-02 07:59:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|80
1735804770000|2025-01-02 07:59:30|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|238
1735804780000|2025-01-02 07:59:40|4896.85|4895.35|4895.35|4893.85|4897.35|4895.85|4895.35|4893.85|395
1735804790000|2025-01-02 07:59:50|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|210
1735804800000|2025-01-02 08:00:00|4903.35|4901.85|4895.35|4893.85|4905.35|4903.85|4894.35|4892.85|4488
1735804810000|2025-01-02 08:00:10|4896.35|4894.85|4897.35|4895.85|4898.35|4896.85|4895.35|4893.85|449
1735804820000|2025-01-02 08:00:20|4898.35|4896.85|4900.35|4898.85|4901.35|4899.85|4898.35|4896.85|522
1735804830000|2025-01-02 08:00:30|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|628
1735804840000|2025-01-02 08:00:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|232
1735804850000|2025-01-02 08:00:50|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|274
1735804860000|2025-01-02 08:01:00|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|338
1735804870000|2025-01-02 08:01:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|82
1735804880000|2025-01-02 08:01:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|326
1735804890000|2025-01-02 08:01:30|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|380
1735804900000|2025-01-02 08:01:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|74
1735804910000|2025-01-02 08:01:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|195
1735804920000|2025-01-02 08:02:00|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|280
1735804930000|2025-01-02 08:02:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|99
1735804940000|2025-01-02 08:02:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|119
1735804950000|2025-01-02 08:02:30|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|340
1735804960000|2025-01-02 08:02:40|4909.35|4907.85|4911.35|4909.85|4911.35|4909.85|4909.35|4907.85|544
1735804970000|2025-01-02 08:02:50|4910.35|4908.85|4912.35|4910.85|4912.35|4910.85|4910.35|4908.85|685
1735804980000|2025-01-02 08:03:00|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|803
1735804990000|2025-01-02 08:03:10|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|130
1735805000000|2025-01-02 08:03:20|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|449
1735805010000|2025-01-02 08:03:30|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|111
1735805020000|2025-01-02 08:03:40|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|260
1735805030000|2025-01-02 08:03:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|74
1735805040000|2025-01-02 08:04:00|||||||||42
1735805050000|2025-01-02 08:04:10|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|129
1735805060000|2025-01-02 08:04:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|186
1735805070000|2025-01-02 08:04:30|4910.35|4908.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|89
1735805080000|2025-01-02 08:04:40|4910.85|4909.35|4910.35|4908.85|4910.85|4909.35|4910.35|4908.85|66
1735805090000|2025-01-02 08:04:50|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|248
1735805100000|2025-01-02 08:05:00|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|273
1735805110000|2025-01-02 08:05:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|262
1735805120000|2025-01-02 08:05:20|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|265
1735805130000|2025-01-02 08:05:30|4911.35|4909.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|77
1735805140000|2025-01-02 08:05:40|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|234
1735805150000|2025-01-02 08:05:50|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|261
1735805160000|2025-01-02 08:06:00|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|87
1735805170000|2025-01-02 08:06:10|||||||||14
1735805180000|2025-01-02 08:06:20|||||||||164
1735805190000|2025-01-02 08:06:30|||||||||92
1735805200000|2025-01-02 08:06:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|172
1735805210000|2025-01-02 08:06:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|80
1735805220000|2025-01-02 08:07:00|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|90
1735805230000|2025-01-02 08:07:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|77
1735805240000|2025-01-02 08:07:20|||||||||84
1735805250000|2025-01-02 08:07:30|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|87
1735805260000|2025-01-02 08:07:40|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|186
1735805270000|2025-01-02 08:07:50|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|362
1735805280000|2025-01-02 08:08:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|161
1735805290000|2025-01-02 08:08:10|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|281
1735805300000|2025-01-02 08:08:20|4909.35|4907.85|4909.35|4907.85|4911.35|4909.85|4909.35|4907.85|491
1735805310000|2025-01-02 08:08:30|||||||||349
1735805320000|2025-01-02 08:08:40|||||||||2
1735805330000|2025-01-02 08:08:50|4910.35|4908.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|113
1735805340000|2025-01-02 08:09:00|4909.35|4907.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|315
1735805350000|2025-01-02 08:09:10|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|120
1735805360000|2025-01-02 08:09:20|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|56
1735805370000|2025-01-02 08:09:30|4910.35|4908.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|101
1735805380000|2025-01-02 08:09:40|||||||||24
1735805390000|2025-01-02 08:09:50|||||||||41
1735805400000|2025-01-02 08:10:00|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|636
1735805410000|2025-01-02 08:10:10|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|206
1735805420000|2025-01-02 08:10:20|||||||||44
1735805430000|2025-01-02 08:10:30|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|148
1735805440000|2025-01-02 08:10:40|||||||||21
1735805450000|2025-01-02 08:10:50|||||||||12
1735805460000|2025-01-02 08:11:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|212
1735805470000|2025-01-02 08:11:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|38
1735805480000|2025-01-02 08:11:20|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|239
1735805490000|2025-01-02 08:11:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|63
1735805500000|2025-01-02 08:11:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|258
1735805510000|2025-01-02 08:11:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|37
1735805520000|2025-01-02 08:12:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|267
1735805530000|2025-01-02 08:12:10|||||||||33
1735805540000|2025-01-02 08:12:20|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|434
1735805550000|2025-01-02 08:12:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|156
1735805560000|2025-01-02 08:12:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|90
1735805570000|2025-01-02 08:12:50|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|91
1735805580000|2025-01-02 08:13:00|||||||||8
1735805590000|2025-01-02 08:13:10|||||||||32
1735805600000|2025-01-02 08:13:20|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|568
1735805610000|2025-01-02 08:13:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|87
1735805620000|2025-01-02 08:13:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|21
1735805630000|2025-01-02 08:13:50|||||||||43
1735805640000|2025-01-02 08:14:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|224
1735805650000|2025-01-02 08:14:10|||||||||64
1735805660000|2025-01-02 08:14:20|||||||||295
1735805670000|2025-01-02 08:14:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|154
1735805680000|2025-01-02 08:14:40|||||||||145
1735805690000|2025-01-02 08:14:50|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|112
1735805700000|2025-01-02 08:15:00|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|119
1735805710000|2025-01-02 08:15:10|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|97
1735805720000|2025-01-02 08:15:20|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|98
1735805730000|2025-01-02 08:15:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|19
1735805740000|2025-01-02 08:15:40|4913.35|4911.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|108
1735805750000|2025-01-02 08:15:50|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|587
1735805760000|2025-01-02 08:16:00|||||||||10
1735805770000|2025-01-02 08:16:10|4913.35|4911.85|4915.35|4913.85|4915.35|4913.85|4913.35|4911.85|136
1735805780000|2025-01-02 08:16:20|||||||||4
1735805790000|2025-01-02 08:16:30|||||||||15
1735805800000|2025-01-02 08:16:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|479
1735805810000|2025-01-02 08:16:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|194
1735805820000|2025-01-02 08:17:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|173
1735805830000|2025-01-02 08:17:10|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|115
1735805840000|2025-01-02 08:17:20|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|305
1735805850000|2025-01-02 08:17:30|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|56
1735805860000|2025-01-02 08:17:40|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|47
1735805870000|2025-01-02 08:17:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|159
1735805880000|2025-01-02 08:18:00|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|75
1735805890000|2025-01-02 08:18:10|||||||||17
1735805900000|2025-01-02 08:18:20|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|420
1735805910000|2025-01-02 08:18:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|82
1735805920000|2025-01-02 08:18:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|73
1735805930000|2025-01-02 08:18:50|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|221
1735805940000|2025-01-02 08:19:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|114
1735805950000|2025-01-02 08:19:10|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|283
1735805960000|2025-01-02 08:19:20|||||||||70
1735805970000|2025-01-02 08:19:30|||||||||1
1735805980000|2025-01-02 08:19:40|||||||||5
1735805990000|2025-01-02 08:19:50|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4913.35|4911.85|278
1735806000000|2025-01-02 08:20:00|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|385
1735806010000|2025-01-02 08:20:10|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|96
1735806020000|2025-01-02 08:20:20|||||||||21
1735806030000|2025-01-02 08:20:30|||||||||116
1735806040000|2025-01-02 08:20:40|||||||||20
1735806050000|2025-01-02 08:20:50|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|136
1735806060000|2025-01-02 08:21:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|31
1735806070000|2025-01-02 08:21:10|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|113
1735806080000|2025-01-02 08:21:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|44
1735806090000|2025-01-02 08:21:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|84
1735806100000|2025-01-02 08:21:40|||||||||6
1735806110000|2025-01-02 08:21:50|||||||||22
1735806120000|2025-01-02 08:22:00|||||||||14
1735806130000|2025-01-02 08:22:10|||||||||3
1735806140000|2025-01-02 08:22:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|695
1735806150000|2025-01-02 08:22:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|144
1735806160000|2025-01-02 08:22:40|4912.35|4910.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|141
1735806170000|2025-01-02 08:22:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|41
1735806180000|2025-01-02 08:23:00|||||||||128
1735806190000|2025-01-02 08:23:10|4912.35|4910.85|4910.35|4908.85|4912.35|4910.85|4910.35|4908.85|347
1735806200000|2025-01-02 08:23:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|116
1735806210000|2025-01-02 08:23:30|4908.85|4907.35|4908.35|4906.85|4908.85|4907.35|4908.35|4906.85|46
1735806220000|2025-01-02 08:23:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|101
1735806230000|2025-01-02 08:23:50|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|193
1735806240000|2025-01-02 08:24:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|75
1735806250000|2025-01-02 08:24:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|176
1735806260000|2025-01-02 08:24:20|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|285
1735806270000|2025-01-02 08:24:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|106
1735806280000|2025-01-02 08:24:40|4904.85|4903.35|4904.35|4902.85|4904.85|4903.35|4904.35|4902.85|57
1735806290000|2025-01-02 08:24:50|||||||||43
1735806300000|2025-01-02 08:25:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|169
1735806310000|2025-01-02 08:25:10|4902.35|4900.85|4903.85|4902.35|4904.35|4902.85|4902.35|4900.85|721
1735806320000|2025-01-02 08:25:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|32
1735806330000|2025-01-02 08:25:30|4902.35|4900.85|4900.35|4898.85|4902.35|4900.85|4900.35|4898.85|206
1735806340000|2025-01-02 08:25:40|4899.35|4897.85|4897.35|4895.85|4899.35|4897.85|4897.35|4895.85|321
1735806350000|2025-01-02 08:25:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|222
1735806360000|2025-01-02 08:26:00|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4897.85|4896.35|527
1735806370000|2025-01-02 08:26:10|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|48
1735806380000|2025-01-02 08:26:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|60
1735806390000|2025-01-02 08:26:30|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4897.35|4895.85|193
1735806400000|2025-01-02 08:26:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|183
1735806410000|2025-01-02 08:26:50|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|110
1735806420000|2025-01-02 08:27:00|||||||||55
1735806430000|2025-01-02 08:27:10|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|215
1735806440000|2025-01-02 08:27:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|137
1735806450000|2025-01-02 08:27:30|4895.35|4893.85|4893.35|4891.85|4895.35|4893.85|4893.35|4891.85|239
1735806460000|2025-01-02 08:27:40|4894.35|4892.85|4891.35|4889.85|4894.35|4892.85|4891.35|4889.85|193
1735806470000|2025-01-02 08:27:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|61
1735806480000|2025-01-02 08:28:00|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|594
1735806490000|2025-01-02 08:28:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|266
1735806500000|2025-01-02 08:28:20|4888.85|4887.35|4888.35|4886.85|4888.85|4887.35|4888.35|4886.85|149
1735806510000|2025-01-02 08:28:30|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|198
1735806520000|2025-01-02 08:28:40|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|495
1735806530000|2025-01-02 08:28:50|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|202
1735806540000|2025-01-02 08:29:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|204
1735806550000|2025-01-02 08:29:10|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|47
1735806560000|2025-01-02 08:29:20|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|210
1735806570000|2025-01-02 08:29:30|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4886.35|4884.85|442
1735806580000|2025-01-02 08:29:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|44
1735806590000|2025-01-02 08:29:50|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4885.35|4883.85|322
1735806600000|2025-01-02 08:30:00|4887.35|4885.85|4889.35|4887.85|4889.35|4887.85|4887.35|4885.85|388
1735806610000|2025-01-02 08:30:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|324
1735806620000|2025-01-02 08:30:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|47
1735806630000|2025-01-02 08:30:30|4888.85|4887.35|4891.35|4889.85|4891.35|4889.85|4888.35|4886.85|718
1735806640000|2025-01-02 08:30:40|4890.35|4888.85|4893.35|4891.85|4893.35|4891.85|4890.35|4888.85|263
1735806650000|2025-01-02 08:30:50|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|295
1735806660000|2025-01-02 08:31:00|4891.35|4889.85|4890.35|4888.85|4892.35|4890.85|4890.35|4888.85|287
1735806670000|2025-01-02 08:31:10|4891.35|4889.85|4889.35|4887.85|4891.35|4889.85|4889.35|4887.85|744
1735806680000|2025-01-02 08:31:20|4888.35|4886.85|4891.35|4889.85|4891.35|4889.85|4888.35|4886.85|290
1735806690000|2025-01-02 08:31:30|||||||||78
1735806700000|2025-01-02 08:31:40|||||||||183
1735806710000|2025-01-02 08:31:50|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4890.35|4888.85|431
1735806720000|2025-01-02 08:32:00|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4890.35|4888.85|390
1735806730000|2025-01-02 08:32:10|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|824
1735806740000|2025-01-02 08:32:20|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|288
1735806750000|2025-01-02 08:32:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|163
1735806760000|2025-01-02 08:32:40|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|323
1735806770000|2025-01-02 08:32:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|155
1735806780000|2025-01-02 08:33:00|4892.35|4890.85|4890.35|4888.85|4892.35|4890.85|4889.35|4887.85|449
1735806790000|2025-01-02 08:33:10|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|262
1735806800000|2025-01-02 08:33:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|539
1735806810000|2025-01-02 08:33:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|102
1735806820000|2025-01-02 08:33:40|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|250
1735806830000|2025-01-02 08:33:50|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|118
1735806840000|2025-01-02 08:34:00|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|277
1735806850000|2025-01-02 08:34:10|4889.35|4887.85|4887.35|4885.85|4889.35|4887.85|4886.35|4884.85|484
1735806860000|2025-01-02 08:34:20|||||||||73
1735806870000|2025-01-02 08:34:30|4886.35|4884.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|170
1735806880000|2025-01-02 08:34:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|167
1735806890000|2025-01-02 08:34:50|4886.35|4884.85|4885.35|4883.85|4887.35|4885.85|4885.35|4883.85|324
1735806900000|2025-01-02 08:35:00|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|339
1735806910000|2025-01-02 08:35:10|4885.35|4883.85|4887.35|4885.85|4887.35|4885.85|4885.35|4883.85|254
1735806920000|2025-01-02 08:35:20|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|280
1735806930000|2025-01-02 08:35:30|||||||||178
1735806940000|2025-01-02 08:35:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|250
1735806950000|2025-01-02 08:35:50|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|358
1735806960000|2025-01-02 08:36:00|4884.35|4882.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|124
1735806970000|2025-01-02 08:36:10|||||||||35
1735806980000|2025-01-02 08:36:20|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|108
1735806990000|2025-01-02 08:36:30|||||||||19
1735807000000|2025-01-02 08:36:40|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|248
1735807010000|2025-01-02 08:36:50|||||||||8
1735807020000|2025-01-02 08:37:00|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|102
1735807030000|2025-01-02 08:37:10|4885.35|4883.85|4883.35|4881.85|4885.35|4883.85|4883.35|4881.85|218
1735807040000|2025-01-02 08:37:20|4885.35|4883.85|4884.35|4882.85|4886.35|4884.85|4884.35|4882.85|653
1735807050000|2025-01-02 08:37:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|218
1735807060000|2025-01-02 08:37:40|||||||||20
1735807070000|2025-01-02 08:37:50|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|407
1735807080000|2025-01-02 08:38:00|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|93
1735807090000|2025-01-02 08:38:10|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|427
1735807100000|2025-01-02 08:38:20|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|57
1735807110000|2025-01-02 08:38:30|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|413
1735807120000|2025-01-02 08:38:40|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|344
1735807130000|2025-01-02 08:38:50|4884.85|4883.35|4884.35|4882.85|4884.85|4883.35|4884.35|4882.85|152
1735807140000|2025-01-02 08:39:00|4885.35|4883.85|4887.35|4885.85|4887.35|4885.85|4885.35|4883.85|554
1735807150000|2025-01-02 08:39:10|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|563
1735807160000|2025-01-02 08:39:20|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|350
1735807170000|2025-01-02 08:39:30|||||||||22
1735807180000|2025-01-02 08:39:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|680
1735807190000|2025-01-02 08:39:50|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|397
1735807200000|2025-01-02 08:40:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|285
1735807210000|2025-01-02 08:40:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|106
1735807220000|2025-01-02 08:40:20|||||||||203
1735807230000|2025-01-02 08:40:30|||||||||165
1735807240000|2025-01-02 08:40:40|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|369
1735807250000|2025-01-02 08:40:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|90
1735807260000|2025-01-02 08:41:00|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|134
1735807270000|2025-01-02 08:41:10|||||||||27
1735807280000|2025-01-02 08:41:20|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|287
1735807290000|2025-01-02 08:41:30|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|80
1735807300000|2025-01-02 08:41:40|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|170
1735807310000|2025-01-02 08:41:50|||||||||51
1735807320000|2025-01-02 08:42:00|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4883.35|4881.85|290
1735807330000|2025-01-02 08:42:10|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|224
1735807340000|2025-01-02 08:42:20|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|174
1735807350000|2025-01-02 08:42:30|||||||||10
1735807360000|2025-01-02 08:42:40|||||||||9
1735807370000|2025-01-02 08:42:50|||||||||20
1735807380000|2025-01-02 08:43:00|||||||||235
1735807390000|2025-01-02 08:43:10|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|78
1735807400000|2025-01-02 08:43:20|||||||||84
1735807410000|2025-01-02 08:43:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|340
1735807420000|2025-01-02 08:43:40|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|195
1735807430000|2025-01-02 08:43:50|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|55
1735807440000|2025-01-02 08:44:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|68
1735807450000|2025-01-02 08:44:10|||||||||38
1735807460000|2025-01-02 08:44:20|4880.35|4878.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|137
1735807470000|2025-01-02 08:44:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|132
1735807480000|2025-01-02 08:44:40|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|95
1735807490000|2025-01-02 08:44:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|186
1735807500000|2025-01-02 08:45:00|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|73
1735807510000|2025-01-02 08:45:10|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|47
1735807520000|2025-01-02 08:45:20|||||||||1
1735807530000|2025-01-02 08:45:30|4879.35|4877.85|4880.35|4878.85|4881.35|4879.85|4879.35|4877.85|414
1735807540000|2025-01-02 08:45:40|||||||||147
1735807550000|2025-01-02 08:45:50|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|79
1735807560000|2025-01-02 08:46:00|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|213
1735807570000|2025-01-02 08:46:10|||||||||159
1735807580000|2025-01-02 08:46:20|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|136
1735807590000|2025-01-02 08:46:30|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|97
1735807600000|2025-01-02 08:46:40|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|316
1735807610000|2025-01-02 08:46:50|||||||||60
1735807620000|2025-01-02 08:47:00|||||||||16
1735807630000|2025-01-02 08:47:10|4885.85|4884.35|4887.35|4885.85|4888.35|4886.85|4885.85|4884.35|416
1735807640000|2025-01-02 08:47:20|4887.85|4886.35|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|94
1735807650000|2025-01-02 08:47:30|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|138
1735807660000|2025-01-02 08:47:40|4886.35|4884.85|4887.35|4885.85|4888.35|4886.85|4886.35|4884.85|85
1735807670000|2025-01-02 08:47:50|||||||||2
1735807680000|2025-01-02 08:48:00|4886.35|4884.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|75
1735807690000|2025-01-02 08:48:10|||||||||1
1735807700000|2025-01-02 08:48:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|83
1735807710000|2025-01-02 08:48:30|||||||||28
1735807720000|2025-01-02 08:48:40|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|212
1735807730000|2025-01-02 08:48:50|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|64
1735807740000|2025-01-02 08:49:00|||||||||17
1735807750000|2025-01-02 08:49:10|||||||||9
1735807760000|2025-01-02 08:49:20|||||||||77
1735807770000|2025-01-02 08:49:30|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|55
1735807780000|2025-01-02 08:49:40|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|513
1735807790000|2025-01-02 08:49:50|||||||||101
1735807800000|2025-01-02 08:50:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|115
1735807810000|2025-01-02 08:50:10|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4884.35|4882.85|55
1735807820000|2025-01-02 08:50:20|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|74
1735807830000|2025-01-02 08:50:30|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|102
1735807840000|2025-01-02 08:50:40|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.85|4882.35|87
1735807850000|2025-01-02 08:50:50|||||||||7
1735807860000|2025-01-02 08:51:00|4883.85|4882.35|4883.35|4881.85|4883.85|4882.35|4883.35|4881.85|53
1735807870000|2025-01-02 08:51:10|||||||||26
1735807880000|2025-01-02 08:51:20|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|35
1735807890000|2025-01-02 08:51:30|||||||||4
1735807900000|2025-01-02 08:51:40|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|123
1735807910000|2025-01-02 08:51:50|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|59
1735807920000|2025-01-02 08:52:00|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|172
1735807930000|2025-01-02 08:52:10|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|211
1735807940000|2025-01-02 08:52:20|4883.35|4881.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|74
1735807950000|2025-01-02 08:52:30|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|35
1735807960000|2025-01-02 08:52:40|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|80
1735807970000|2025-01-02 08:52:50|||||||||9
1735807980000|2025-01-02 08:53:00|4884.35|4882.85|4882.35|4880.85|4884.35|4882.85|4882.35|4880.85|228
1735807990000|2025-01-02 08:53:10|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|54
1735808000000|2025-01-02 08:53:20|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|90
1735808010000|2025-01-02 08:53:30|||||||||12
1735808020000|2025-01-02 08:53:40|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|196
1735808030000|2025-01-02 08:53:50|||||||||37
1735808040000|2025-01-02 08:54:00|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|47
1735808050000|2025-01-02 08:54:10|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|3
1735808060000|2025-01-02 08:54:20|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|40
1735808070000|2025-01-02 08:54:30|4884.35|4882.85|4883.85|4882.35|4884.35|4882.85|4883.35|4881.85|441
1735808080000|2025-01-02 08:54:40|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|63
1735808090000|2025-01-02 08:54:50|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|67
1735808100000|2025-01-02 08:55:00|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|149
1735808110000|2025-01-02 08:55:10|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|159
1735808120000|2025-01-02 08:55:20|4883.35|4881.85|4885.35|4883.85|4886.35|4884.85|4883.35|4881.85|300
1735808130000|2025-01-02 08:55:30|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|506
1735808140000|2025-01-02 08:55:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|46
1735808150000|2025-01-02 08:55:50|||||||||401
1735808160000|2025-01-02 08:56:00|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|145
1735808170000|2025-01-02 08:56:10|||||||||2
1735808180000|2025-01-02 08:56:20|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|196
1735808190000|2025-01-02 08:56:30|||||||||7
1735808200000|2025-01-02 08:56:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|90
1735808210000|2025-01-02 08:56:50|||||||||2
1735808220000|2025-01-02 08:57:00|||||||||1
1735808230000|2025-01-02 08:57:10|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|143
1735808240000|2025-01-02 08:57:20|||||||||1
1735808250000|2025-01-02 08:57:30|4887.35|4885.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|221
1735808260000|2025-01-02 08:57:40|4887.85|4886.35|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|70
1735808270000|2025-01-02 08:57:50|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|68
1735808280000|2025-01-02 08:58:00|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|94
1735808290000|2025-01-02 08:58:10|||||||||124
1735808300000|2025-01-02 08:58:20|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|105
1735808310000|2025-01-02 08:58:30|||||||||138
1735808320000|2025-01-02 08:58:40|4887.85|4886.35|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|128
1735808330000|2025-01-02 08:58:50|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|39
1735808340000|2025-01-02 08:59:00|||||||||4
1735808350000|2025-01-02 08:59:10|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|117
1735808360000|2025-01-02 08:59:20|4888.35|4886.85|4886.35|4884.85|4888.35|4886.85|4886.35|4884.85|72
1735808370000|2025-01-02 08:59:30|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|28
1735808380000|2025-01-02 08:59:40|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|119
1735808390000|2025-01-02 08:59:50|||||||||3
1735808400000|2025-01-02 09:00:00|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|86
1735808410000|2025-01-02 09:00:10|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|58
1735808420000|2025-01-02 09:00:20|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|156
1735808430000|2025-01-02 09:00:30|4879.85|4878.35|4881.35|4879.85|4881.35|4879.85|4879.85|4878.35|171
1735808440000|2025-01-02 09:00:40|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|81
1735808450000|2025-01-02 09:00:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|283
1735808460000|2025-01-02 09:01:00|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|123
1735808470000|2025-01-02 09:01:10|||||||||82
1735808480000|2025-01-02 09:01:20|||||||||16
1735808490000|2025-01-02 09:01:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|109
1735808500000|2025-01-02 09:01:40|||||||||11
1735808510000|2025-01-02 09:01:50|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|214
1735808520000|2025-01-02 09:02:00|4881.35|4879.85|4879.35|4877.85|4881.35|4879.85|4879.35|4877.85|144
1735808530000|2025-01-02 09:02:10|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|162
1735808540000|2025-01-02 09:02:20|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|180
1735808550000|2025-01-02 09:02:30|4877.35|4875.85|4878.85|4877.35|4879.35|4877.85|4877.35|4875.85|251
1735808560000|2025-01-02 09:02:40|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|35
1735808570000|2025-01-02 09:02:50|||||||||3
1735808580000|2025-01-02 09:03:00|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|252
1735808590000|2025-01-02 09:03:10|||||||||65
1735808600000|2025-01-02 09:03:20|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|122
1735808610000|2025-01-02 09:03:30|||||||||2
1735808620000|2025-01-02 09:03:40|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|95
1735808630000|2025-01-02 09:03:50|||||||||7
1735808640000|2025-01-02 09:04:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|195
1735808650000|2025-01-02 09:04:10|||||||||128
1735808660000|2025-01-02 09:04:20|||||||||88
1735808670000|2025-01-02 09:04:30|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|59
1735808690000|2025-01-02 09:04:50|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|53
1735808700000|2025-01-02 09:05:00|4880.85|4879.35|4879.35|4877.85|4881.35|4879.85|4879.35|4877.85|96
1735808710000|2025-01-02 09:05:10|4880.35|4878.85|4882.35|4880.85|4882.35|4880.85|4880.35|4878.85|89
1735808720000|2025-01-02 09:05:20|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4881.85|4880.35|135
1735808730000|2025-01-02 09:05:30|4881.85|4880.35|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|20
1735808740000|2025-01-02 09:05:40|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|310
1735808750000|2025-01-02 09:05:50|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|81
1735808760000|2025-01-02 09:06:00|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|113
1735808770000|2025-01-02 09:06:10|||||||||19
1735808780000|2025-01-02 09:06:20|4883.85|4882.35|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|311
1735808790000|2025-01-02 09:06:30|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|78
1735808800000|2025-01-02 09:06:40|||||||||53
1735808810000|2025-01-02 09:06:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|83
1735808820000|2025-01-02 09:07:00|||||||||3
1735808830000|2025-01-02 09:07:10|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|187
1735808840000|2025-01-02 09:07:20|||||||||7
1735808850000|2025-01-02 09:07:30|||||||||12
1735808860000|2025-01-02 09:07:40|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|109
1735808870000|2025-01-02 09:07:50|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|140
1735808900000|2025-01-02 09:08:20|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|119
1735808920000|2025-01-02 09:08:40|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|66
1735808930000|2025-01-02 09:08:50|||||||||33
1735808940000|2025-01-02 09:09:00|||||||||3
1735808950000|2025-01-02 09:09:10|||||||||43
1735808960000|2025-01-02 09:09:20|||||||||10
1735808970000|2025-01-02 09:09:30|||||||||14
1735808980000|2025-01-02 09:09:40|||||||||15
1735808990000|2025-01-02 09:09:50|||||||||461
1735809000000|2025-01-02 09:10:00|||||||||13
1735809010000|2025-01-02 09:10:10|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|602
1735809020000|2025-01-02 09:10:20|4884.35|4882.85|4883.85|4882.35|4884.35|4882.85|4883.35|4881.85|99
1735809030000|2025-01-02 09:10:30|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|0
1735809040000|2025-01-02 09:10:40|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|124
1735809050000|2025-01-02 09:10:50|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|91
1735809060000|2025-01-02 09:11:00|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|127
1735809070000|2025-01-02 09:11:10|||||||||6
1735809080000|2025-01-02 09:11:20|||||||||4
1735809090000|2025-01-02 09:11:30|||||||||633
1735809100000|2025-01-02 09:11:40|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|109
1735809110000|2025-01-02 09:11:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|37
1735809120000|2025-01-02 09:12:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|27
1735809130000|2025-01-02 09:12:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|74
1735809140000|2025-01-02 09:12:20|||||||||1
1735809150000|2025-01-02 09:12:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|173
1735809160000|2025-01-02 09:12:40|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|108
1735809170000|2025-01-02 09:12:50|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|95
1735809180000|2025-01-02 09:13:00|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|119
1735809190000|2025-01-02 09:13:10|4885.35|4883.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|120
1735809200000|2025-01-02 09:13:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|33
1735809210000|2025-01-02 09:13:30|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|72
1735809220000|2025-01-02 09:13:40|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|256
1735809230000|2025-01-02 09:13:50|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|27
1735809240000|2025-01-02 09:14:00|||||||||62
1735809250000|2025-01-02 09:14:10|||||||||2
1735809260000|2025-01-02 09:14:20|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|84
1735809270000|2025-01-02 09:14:30|||||||||6
1735809280000|2025-01-02 09:14:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|283
1735809290000|2025-01-02 09:14:50|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|268
1735809300000|2025-01-02 09:15:00|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|8
1735809310000|2025-01-02 09:15:10|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|47
1735809320000|2025-01-02 09:15:20|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|209
1735809330000|2025-01-02 09:15:30|||||||||30
1735809340000|2025-01-02 09:15:40|||||||||12
1735809350000|2025-01-02 09:15:50|4883.35|4881.85|4885.35|4883.85|4885.35|4883.85|4883.35|4881.85|359
1735809360000|2025-01-02 09:16:00|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|219
1735809370000|2025-01-02 09:16:10|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|6
1735809380000|2025-01-02 09:16:20|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|88
1735809390000|2025-01-02 09:16:30|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|37
1735809400000|2025-01-02 09:16:40|||||||||6
1735809410000|2025-01-02 09:16:50|||||||||1
1735809420000|2025-01-02 09:17:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|41
1735809430000|2025-01-02 09:17:10|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|86
1735809440000|2025-01-02 09:17:20|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|87
1735809450000|2025-01-02 09:17:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|67
1735809460000|2025-01-02 09:17:40|||||||||2
1735809470000|2025-01-02 09:17:50|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|29
1735809480000|2025-01-02 09:18:00|||||||||161
1735809490000|2025-01-02 09:18:10|||||||||3
1735809500000|2025-01-02 09:18:20|||||||||176
1735809510000|2025-01-02 09:18:30|4883.85|4882.35|4883.35|4881.85|4883.85|4882.35|4883.35|4881.85|1
1735809520000|2025-01-02 09:18:40|||||||||91
1735809530000|2025-01-02 09:18:50|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|134
1735809540000|2025-01-02 09:19:00|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|61
1735809550000|2025-01-02 09:19:10|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|32
1735809560000|2025-01-02 09:19:20|||||||||90
1735809570000|2025-01-02 09:19:30|||||||||8
1735809590000|2025-01-02 09:19:50|4883.35|4881.85|4885.35|4883.85|4885.35|4883.85|4883.35|4881.85|159
1735809600000|2025-01-02 09:20:00|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|122
1735809620000|2025-01-02 09:20:20|4883.35|4881.85|4883.85|4882.35|4884.35|4882.85|4883.35|4881.85|231
1735809630000|2025-01-02 09:20:30|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|23
1735809640000|2025-01-02 09:20:40|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.85|4882.35|2
1735809650000|2025-01-02 09:20:50|||||||||2
1735809660000|2025-01-02 09:21:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4884.85|4883.35|96
1735809690000|2025-01-02 09:21:30|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|102
1735809700000|2025-01-02 09:21:40|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|163
1735809710000|2025-01-02 09:21:50|4883.85|4882.35|4881.35|4879.85|4883.85|4882.35|4881.35|4879.85|176
1735809720000|2025-01-02 09:22:00|4882.35|4880.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|154
1735809730000|2025-01-02 09:22:10|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|46
1735809740000|2025-01-02 09:22:20|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|94
1735809760000|2025-01-02 09:22:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|92
1735809770000|2025-01-02 09:22:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|22
1735809780000|2025-01-02 09:23:00|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|20
1735809790000|2025-01-02 09:23:10|||||||||38
1735809800000|2025-01-02 09:23:20|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|86
1735809810000|2025-01-02 09:23:30|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|279
1735809820000|2025-01-02 09:23:40|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.35|4879.85|21
1735809830000|2025-01-02 09:23:50|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|69
1735809850000|2025-01-02 09:24:10|||||||||1
1735809860000|2025-01-02 09:24:20|||||||||3
1735809870000|2025-01-02 09:24:30|||||||||1
1735809880000|2025-01-02 09:24:40|||||||||709
1735809890000|2025-01-02 09:24:50|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|124
1735809900000|2025-01-02 09:25:00|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4881.35|4879.85|274
1735809910000|2025-01-02 09:25:10|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|64
1735809920000|2025-01-02 09:25:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|1419
1735809930000|2025-01-02 09:25:30|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|466
1735809940000|2025-01-02 09:25:40|4880.85|4879.35|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|32
1735809950000|2025-01-02 09:25:50|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|28
1735809960000|2025-01-02 09:26:00|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|1116
1735809970000|2025-01-02 09:26:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|59
1735809980000|2025-01-02 09:26:20|4880.35|4878.85|4879.85|4878.35|4880.35|4878.85|4879.35|4877.85|91
1735809990000|2025-01-02 09:26:30|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|11
1735810000000|2025-01-02 09:26:40|||||||||21
1735810010000|2025-01-02 09:26:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|24
1735810030000|2025-01-02 09:27:10|||||||||6
1735810040000|2025-01-02 09:27:20|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|596
1735810050000|2025-01-02 09:27:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|54
1735810060000|2025-01-02 09:27:40|||||||||6
1735810070000|2025-01-02 09:27:50|||||||||90
1735810080000|2025-01-02 09:28:00|4877.85|4876.35|4879.35|4877.85|4879.35|4877.85|4877.85|4876.35|364
1735810090000|2025-01-02 09:28:10|||||||||151
1735810100000|2025-01-02 09:28:20|||||||||94
1735810110000|2025-01-02 09:28:30|||||||||86
1735810120000|2025-01-02 09:28:40|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|85
1735810130000|2025-01-02 09:28:50|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|309
1735810140000|2025-01-02 09:29:00|||||||||53
1735810150000|2025-01-02 09:29:10|||||||||5
1735810160000|2025-01-02 09:29:20|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|79
1735810170000|2025-01-02 09:29:30|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|26
1735810180000|2025-01-02 09:29:40|||||||||206
1735810190000|2025-01-02 09:29:50|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|88
1735810200000|2025-01-02 09:30:00|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|52
1735810210000|2025-01-02 09:30:10|||||||||6
1735810220000|2025-01-02 09:30:20|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|38
1735810230000|2025-01-02 09:30:30|||||||||3
1735810240000|2025-01-02 09:30:40|||||||||48
1735810250000|2025-01-02 09:30:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|94
1735810260000|2025-01-02 09:31:00|||||||||37
1735810270000|2025-01-02 09:31:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|45
1735810280000|2025-01-02 09:31:20|||||||||4
1735810290000|2025-01-02 09:31:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|52
1735810300000|2025-01-02 09:31:40|||||||||4
1735810310000|2025-01-02 09:31:50|||||||||148
1735810320000|2025-01-02 09:32:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|106
1735810330000|2025-01-02 09:32:10|||||||||2
1735810340000|2025-01-02 09:32:20|||||||||8
1735810350000|2025-01-02 09:32:30|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|393
1735810360000|2025-01-02 09:32:40|||||||||14
1735810370000|2025-01-02 09:32:50|||||||||15
1735810380000|2025-01-02 09:33:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4
1735810390000|2025-01-02 09:33:10|||||||||2
1735810400000|2025-01-02 09:33:20|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|116
1735810410000|2025-01-02 09:33:30|||||||||1
1735810420000|2025-01-02 09:33:40|||||||||1
1735810430000|2025-01-02 09:33:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|83
1735810440000|2025-01-02 09:34:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|280
1735810450000|2025-01-02 09:34:10|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|196
1735810460000|2025-01-02 09:34:20|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|100
1735810470000|2025-01-02 09:34:30|||||||||32
1735810480000|2025-01-02 09:34:40|||||||||810
1735810490000|2025-01-02 09:34:50|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.85|4877.35|31
1735810500000|2025-01-02 09:35:00|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|335
1735810510000|2025-01-02 09:35:10|||||||||26
1735810520000|2025-01-02 09:35:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|183
1735810530000|2025-01-02 09:35:30|||||||||5
1735810540000|2025-01-02 09:35:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|26
1735810550000|2025-01-02 09:35:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|18
1735810560000|2025-01-02 09:36:00|4878.35|4876.85|4876.35|4874.85|4878.35|4876.85|4876.35|4874.85|410
1735810570000|2025-01-02 09:36:10|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4874.35|4872.85|750
1735810580000|2025-01-02 09:36:20|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|136
1735810590000|2025-01-02 09:36:30|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|5
1735810600000|2025-01-02 09:36:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|276
1735810610000|2025-01-02 09:36:50|||||||||131
1735810620000|2025-01-02 09:37:00|4874.35|4872.85|4873.35|4871.85|4874.35|4872.85|4872.35|4870.85|297
1735810630000|2025-01-02 09:37:10|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|39
1735810640000|2025-01-02 09:37:20|4872.85|4871.35|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|75
1735810650000|2025-01-02 09:37:30|||||||||2
1735810660000|2025-01-02 09:37:40|||||||||4
1735810670000|2025-01-02 09:37:50|||||||||200
1735810680000|2025-01-02 09:38:00|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|161
1735810690000|2025-01-02 09:38:10|||||||||118
1735810700000|2025-01-02 09:38:20|||||||||246
1735810710000|2025-01-02 09:38:30|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4869.35|4867.85|97
1735810720000|2025-01-02 09:38:40|4869.35|4867.85|4868.35|4866.85|4870.35|4868.85|4868.35|4866.85|377
1735810730000|2025-01-02 09:38:50|4867.85|4866.35|4866.35|4864.85|4868.35|4866.85|4866.35|4864.85|291
1735810740000|2025-01-02 09:39:00|4865.35|4863.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|98
1735810750000|2025-01-02 09:39:10|||||||||65
1735810760000|2025-01-02 09:39:20|4865.35|4863.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|141
1735810770000|2025-01-02 09:39:30|||||||||260
1735810780000|2025-01-02 09:39:40|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|206
1735810790000|2025-01-02 09:39:50|4866.35|4864.85|4867.35|4865.85|4867.35|4865.85|4866.35|4864.85|66
1735810800000|2025-01-02 09:40:00|||||||||62
1735810810000|2025-01-02 09:40:10|4868.35|4866.85|4866.35|4864.85|4868.35|4866.85|4866.35|4864.85|217
1735810820000|2025-01-02 09:40:20|4865.35|4863.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|171
1735810830000|2025-01-02 09:40:30|4865.85|4864.35|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|125
1735810840000|2025-01-02 09:40:40|||||||||6
1735810850000|2025-01-02 09:40:50|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|108
1735810860000|2025-01-02 09:41:00|4867.85|4866.35|4868.35|4866.85|4868.35|4866.85|4867.35|4865.85|97
1735810870000|2025-01-02 09:41:10|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|56
1735810880000|2025-01-02 09:41:20|||||||||56
1735810890000|2025-01-02 09:41:30|||||||||104
1735810900000|2025-01-02 09:41:40|4867.85|4866.35|4867.35|4865.85|4867.85|4866.35|4867.35|4865.85|122
1735810910000|2025-01-02 09:41:50|||||||||1
1735810920000|2025-01-02 09:42:00|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|79
1735810930000|2025-01-02 09:42:10|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4868.35|4866.85|221
1735810940000|2025-01-02 09:42:20|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|274
1735810950000|2025-01-02 09:42:30|4871.35|4869.85|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|122
1735810960000|2025-01-02 09:42:40|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|154
1735810970000|2025-01-02 09:42:50|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|166
1735810980000|2025-01-02 09:43:00|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|45
1735810990000|2025-01-02 09:43:10|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|25
1735811000000|2025-01-02 09:43:20|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|15
1735811020000|2025-01-02 09:43:40|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|181
1735811030000|2025-01-02 09:43:50|4872.85|4871.35|4872.85|4871.35|4873.35|4871.85|4872.85|4871.35|117
1735811040000|2025-01-02 09:44:00|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|45
1735811050000|2025-01-02 09:44:10|4872.35|4870.85|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|196
1735811060000|2025-01-02 09:44:20|4872.85|4871.35|4872.85|4871.35|4872.85|4871.35|4872.85|4871.35|114
1735811070000|2025-01-02 09:44:30|4872.35|4870.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|262
1735811080000|2025-01-02 09:44:40|||||||||36
1735811090000|2025-01-02 09:44:50|4872.35|4870.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|136
1735811100000|2025-01-02 09:45:00|4872.35|4870.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|52
1735811110000|2025-01-02 09:45:10|4872.85|4871.35|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|41
1735811120000|2025-01-02 09:45:20|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|305
1735811130000|2025-01-02 09:45:30|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|67
1735811140000|2025-01-02 09:45:40|4872.35|4870.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|226
1735811150000|2025-01-02 09:45:50|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|166
1735811170000|2025-01-02 09:46:10|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|114
1735811190000|2025-01-02 09:46:30|||||||||1
1735811200000|2025-01-02 09:46:40|||||||||2
1735811210000|2025-01-02 09:46:50|||||||||3
1735811220000|2025-01-02 09:47:00|4871.35|4869.85|4873.35|4871.85|4873.35|4871.85|4871.35|4869.85|3617
1735811230000|2025-01-02 09:47:10|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|171
1735811240000|2025-01-02 09:47:20|||||||||14
1735811250000|2025-01-02 09:47:30|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|120
1735811260000|2025-01-02 09:47:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|177
1735811280000|2025-01-02 09:48:00|||||||||6
1735811310000|2025-01-02 09:48:30|||||||||4
1735811320000|2025-01-02 09:48:40|||||||||26
1735811330000|2025-01-02 09:48:50|||||||||108
1735811340000|2025-01-02 09:49:00|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|140
1735811350000|2025-01-02 09:49:10|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|62
1735811360000|2025-01-02 09:49:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|39
1735811370000|2025-01-02 09:49:30|4876.35|4874.85|4876.35|4874.85|4877.35|4875.85|4875.35|4873.85|703
1735811390000|2025-01-02 09:49:50|4875.35|4873.85|4877.35|4875.85|4877.35|4875.85|4875.35|4873.85|245
1735811400000|2025-01-02 09:50:00|4877.85|4876.35|4877.35|4875.85|4877.85|4876.35|4877.35|4875.85|139
1735811410000|2025-01-02 09:50:10|||||||||20
1735811420000|2025-01-02 09:50:20|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|69
1735811430000|2025-01-02 09:50:30|4877.85|4876.35|4877.35|4875.85|4877.85|4876.35|4877.35|4875.85|234
1735811440000|2025-01-02 09:50:40|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|20
1735811450000|2025-01-02 09:50:50|||||||||110
1735811460000|2025-01-02 09:51:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|57
1735811470000|2025-01-02 09:51:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|48
1735811480000|2025-01-02 09:51:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|140
1735811490000|2025-01-02 09:51:30|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|207
1735811500000|2025-01-02 09:51:40|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|48
1735811510000|2025-01-02 09:51:50|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4876.35|4874.85|165
1735811520000|2025-01-02 09:52:00|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|126
1735811530000|2025-01-02 09:52:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|204
1735811540000|2025-01-02 09:52:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|180
1735811550000|2025-01-02 09:52:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|80
1735811560000|2025-01-02 09:52:40|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|95
1735811580000|2025-01-02 09:53:00|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|210
1735811590000|2025-01-02 09:53:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|74
1735811600000|2025-01-02 09:53:20|||||||||5
1735811610000|2025-01-02 09:53:30|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|317
1735811620000|2025-01-02 09:53:40|4874.35|4872.85|4873.35|4871.85|4874.35|4872.85|4873.35|4871.85|525
1735811630000|2025-01-02 09:53:50|||||||||4
1735811640000|2025-01-02 09:54:00|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|88
1735811650000|2025-01-02 09:54:10|||||||||6
1735811660000|2025-01-02 09:54:20|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|92
1735811670000|2025-01-02 09:54:30|4872.35|4870.85|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|94
1735811680000|2025-01-02 09:54:40|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|10
1735811700000|2025-01-02 09:55:00|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|52
1735811710000|2025-01-02 09:55:10|||||||||1
1735811720000|2025-01-02 09:55:20|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|158
1735811730000|2025-01-02 09:55:30|||||||||3
1735811740000|2025-01-02 09:55:40|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|37
1735811750000|2025-01-02 09:55:50|||||||||7
1735811760000|2025-01-02 09:56:00|||||||||25
1735811770000|2025-01-02 09:56:10|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|31
1735811780000|2025-01-02 09:56:20|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|6
1735811790000|2025-01-02 09:56:30|||||||||80
1735811800000|2025-01-02 09:56:40|4872.85|4871.35|4873.35|4871.85|4873.35|4871.85|4872.85|4871.35|8
1735811820000|2025-01-02 09:57:00|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|37
1735811830000|2025-01-02 09:57:10|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|339
1735811840000|2025-01-02 09:57:20|||||||||147
1735811860000|2025-01-02 09:57:40|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|464
1735811870000|2025-01-02 09:57:50|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|34
1735811880000|2025-01-02 09:58:00|||||||||52
1735811890000|2025-01-02 09:58:10|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|95
1735811900000|2025-01-02 09:58:20|||||||||70
1735811910000|2025-01-02 09:58:30|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|248
1735811930000|2025-01-02 09:58:50|||||||||27
1735811940000|2025-01-02 09:59:00|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|40
1735811950000|2025-01-02 09:59:10|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|77
1735811960000|2025-01-02 09:59:20|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|361
1735811970000|2025-01-02 09:59:30|||||||||7
1735811990000|2025-01-02 09:59:50|||||||||15
1735812000000|2025-01-02 10:00:00|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|61
1735812010000|2025-01-02 10:00:10|4873.35|4871.85|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|86
1735812020000|2025-01-02 10:00:20|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|51
1735812030000|2025-01-02 10:00:30|4871.85|4870.35|4872.35|4870.85|4872.35|4870.85|4871.85|4870.35|147
1735812040000|2025-01-02 10:00:40|||||||||8
1735812050000|2025-01-02 10:00:50|||||||||32
1735812060000|2025-01-02 10:01:00|4870.35|4868.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|278
1735812070000|2025-01-02 10:01:10|||||||||14
1735812080000|2025-01-02 10:01:20|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4869.35|4867.85|95
1735812090000|2025-01-02 10:01:30|4869.85|4868.35|4870.35|4868.85|4870.35|4868.85|4869.35|4867.85|177
1735812100000|2025-01-02 10:01:40|||||||||4
1735812110000|2025-01-02 10:01:50|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|139
1735812120000|2025-01-02 10:02:00|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|96
1735812130000|2025-01-02 10:02:10|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|33
1735812150000|2025-01-02 10:02:30|||||||||4
1735812160000|2025-01-02 10:02:40|4871.35|4869.85|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|112
1735812170000|2025-01-02 10:02:50|||||||||15
1735812180000|2025-01-02 10:03:00|||||||||19
1735812190000|2025-01-02 10:03:10|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|92
1735812200000|2025-01-02 10:03:20|||||||||14
1735812210000|2025-01-02 10:03:30|4870.35|4868.85|4869.35|4867.85|4870.35|4868.85|4869.35|4867.85|189
1735812220000|2025-01-02 10:03:40|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|134
1735812240000|2025-01-02 10:04:00|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|128
1735812250000|2025-01-02 10:04:10|4870.35|4868.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|193
1735812260000|2025-01-02 10:04:20|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|39
1735812270000|2025-01-02 10:04:30|||||||||77
1735812280000|2025-01-02 10:04:40|||||||||16
1735812290000|2025-01-02 10:04:50|4871.35|4869.85|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|56
1735812300000|2025-01-02 10:05:00|4870.85|4869.35|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|63
1735812310000|2025-01-02 10:05:10|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|43
1735812320000|2025-01-02 10:05:20|4870.35|4868.85|4869.35|4867.85|4870.35|4868.85|4869.35|4867.85|21
1735812330000|2025-01-02 10:05:30|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|182
1735812340000|2025-01-02 10:05:40|4869.35|4867.85|4867.35|4865.85|4869.35|4867.85|4867.35|4865.85|121
1735812350000|2025-01-02 10:05:50|4868.35|4866.85|4867.35|4865.85|4868.35|4866.85|4867.35|4865.85|258
1735812360000|2025-01-02 10:06:00|4866.35|4864.85|4865.35|4863.85|4866.35|4864.85|4865.35|4863.85|167
1735812370000|2025-01-02 10:06:10|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|55
1735812380000|2025-01-02 10:06:20|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|150
1735812390000|2025-01-02 10:06:30|||||||||202
1735812400000|2025-01-02 10:06:40|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|136
1735812410000|2025-01-02 10:06:50|4864.35|4862.85|4864.35|4862.85|4865.35|4863.85|4864.35|4862.85|136
1735812420000|2025-01-02 10:07:00|||||||||11
1735812430000|2025-01-02 10:07:10|4863.35|4861.85|4864.35|4862.85|4864.35|4862.85|4863.35|4861.85|293
1735812440000|2025-01-02 10:07:20|||||||||18
1735812450000|2025-01-02 10:07:30|||||||||65
1735812460000|2025-01-02 10:07:40|||||||||59
1735812470000|2025-01-02 10:07:50|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|88
1735812480000|2025-01-02 10:08:00|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|22
1735812490000|2025-01-02 10:08:10|4865.35|4863.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|180
1735812500000|2025-01-02 10:08:20|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|422
1735812510000|2025-01-02 10:08:30|||||||||13
1735812520000|2025-01-02 10:08:40|||||||||6
1735812530000|2025-01-02 10:08:50|4866.35|4864.85|4867.35|4865.85|4867.35|4865.85|4866.35|4864.85|78
1735812540000|2025-01-02 10:09:00|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|60
1735812550000|2025-01-02 10:09:10|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|104
1735812560000|2025-01-02 10:09:20|||||||||241
1735812570000|2025-01-02 10:09:30|4868.35|4866.85|4869.35|4867.85|4869.35|4867.85|4868.35|4866.85|56
1735812580000|2025-01-02 10:09:40|4868.35|4866.85|4869.35|4867.85|4869.35|4867.85|4868.35|4866.85|35
1735812590000|2025-01-02 10:09:50|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|76
1735812600000|2025-01-02 10:10:00|4869.35|4867.85|4867.35|4865.85|4869.35|4867.85|4867.35|4865.85|439
1735812610000|2025-01-02 10:10:10|||||||||11
1735812620000|2025-01-02 10:10:20|4866.35|4864.85|4865.35|4863.85|4866.35|4864.85|4865.35|4863.85|777
1735812630000|2025-01-02 10:10:30|4865.85|4864.35|4865.35|4863.85|4865.85|4864.35|4865.35|4863.85|174
1735812640000|2025-01-02 10:10:40|4865.85|4864.35|4865.35|4863.85|4865.85|4864.35|4865.35|4863.85|123
1735812650000|2025-01-02 10:10:50|4864.35|4862.85|4866.35|4864.85|4866.35|4864.85|4864.35|4862.85|319
1735812660000|2025-01-02 10:11:00|||||||||38
1735812670000|2025-01-02 10:11:10|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|505
1735812680000|2025-01-02 10:11:20|||||||||11
1735812690000|2025-01-02 10:11:30|4866.35|4864.85|4867.35|4865.85|4867.35|4865.85|4866.35|4864.85|52
1735812700000|2025-01-02 10:11:40|||||||||95
1735812710000|2025-01-02 10:11:50|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|7
1735812720000|2025-01-02 10:12:00|||||||||203
1735812730000|2025-01-02 10:12:10|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4866.85|4865.35|95
1735812740000|2025-01-02 10:12:20|4866.35|4864.85|4866.35|4864.85|4867.35|4865.85|4866.35|4864.85|176
1735812750000|2025-01-02 10:12:30|||||||||8
1735812760000|2025-01-02 10:12:40|4865.35|4863.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|337
1735812770000|2025-01-02 10:12:50|4865.85|4864.35|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|58
1735812780000|2025-01-02 10:13:00|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|12
1735812790000|2025-01-02 10:13:10|||||||||35
1735812810000|2025-01-02 10:13:30|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4863.35|4861.85|126
1735812820000|2025-01-02 10:13:40|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|32
1735812830000|2025-01-02 10:13:50|4862.35|4860.85|4863.35|4861.85|4863.35|4861.85|4862.35|4860.85|161
1735812840000|2025-01-02 10:14:00|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|33
1735812850000|2025-01-02 10:14:10|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|253
1735812860000|2025-01-02 10:14:20|||||||||5
1735812870000|2025-01-02 10:14:30|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|448
1735812880000|2025-01-02 10:14:40|||||||||18
1735812890000|2025-01-02 10:14:50|||||||||88
1735812900000|2025-01-02 10:15:00|||||||||10
1735812910000|2025-01-02 10:15:10|4866.35|4864.85|4865.35|4863.85|4866.35|4864.85|4865.35|4863.85|67
1735812930000|2025-01-02 10:15:30|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|122
1735812940000|2025-01-02 10:15:40|||||||||4
1735812950000|2025-01-02 10:15:50|||||||||102
1735812960000|2025-01-02 10:16:00|4864.35|4862.85|4863.35|4861.85|4864.35|4862.85|4863.35|4861.85|225
1735812970000|2025-01-02 10:16:10|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|44
1735812980000|2025-01-02 10:16:20|||||||||3
1735812990000|2025-01-02 10:16:30|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|33
1735813000000|2025-01-02 10:16:40|||||||||5
1735813010000|2025-01-02 10:16:50|||||||||137
1735813020000|2025-01-02 10:17:00|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4863.35|4861.85|109
1735813030000|2025-01-02 10:17:10|||||||||6
1735813050000|2025-01-02 10:17:30|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|32
1735813060000|2025-01-02 10:17:40|4866.35|4864.85|4867.35|4865.85|4867.35|4865.85|4866.35|4864.85|110
1735813070000|2025-01-02 10:17:50|||||||||1
1735813080000|2025-01-02 10:18:00|4866.35|4864.85|4867.35|4865.85|4867.35|4865.85|4866.35|4864.85|132
1735813090000|2025-01-02 10:18:10|||||||||19
1735813110000|2025-01-02 10:18:30|||||||||83
1735813120000|2025-01-02 10:18:40|||||||||17
1735813130000|2025-01-02 10:18:50|||||||||245
1735813140000|2025-01-02 10:19:00|4868.35|4866.85|4867.35|4865.85|4868.35|4866.85|4867.35|4865.85|63
1735813150000|2025-01-02 10:19:10|||||||||26
1735813160000|2025-01-02 10:19:20|||||||||9
1735813170000|2025-01-02 10:19:30|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|22
1735813180000|2025-01-02 10:19:40|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|77
1735813200000|2025-01-02 10:20:00|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4867.35|4865.85|248
1735813210000|2025-01-02 10:20:10|||||||||28
1735813220000|2025-01-02 10:20:20|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|33
1735813230000|2025-01-02 10:20:30|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|88
1735813240000|2025-01-02 10:20:40|||||||||11
1735813250000|2025-01-02 10:20:50|4865.35|4863.85|4864.35|4862.85|4865.35|4863.85|4864.35|4862.85|126
1735813260000|2025-01-02 10:21:00|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|179
1735813270000|2025-01-02 10:21:10|4864.35|4862.85|4863.35|4861.85|4864.35|4862.85|4863.35|4861.85|398
1735813280000|2025-01-02 10:21:20|||||||||8
1735813290000|2025-01-02 10:21:30|||||||||57
1735813300000|2025-01-02 10:21:40|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|145
1735813310000|2025-01-02 10:21:50|||||||||23
1735813320000|2025-01-02 10:22:00|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|125
1735813330000|2025-01-02 10:22:10|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4863.35|4861.85|115
1735813340000|2025-01-02 10:22:20|4863.35|4861.85|4864.35|4862.85|4864.35|4862.85|4863.35|4861.85|100
1735813350000|2025-01-02 10:22:30|||||||||8
1735813360000|2025-01-02 10:22:40|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|56
1735813370000|2025-01-02 10:22:50|||||||||8
1735813380000|2025-01-02 10:23:00|4862.35|4860.85|4861.35|4859.85|4862.35|4860.85|4861.35|4859.85|184
1735813390000|2025-01-02 10:23:10|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|47
1735813400000|2025-01-02 10:23:20|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|114
1735813410000|2025-01-02 10:23:30|||||||||14
1735813420000|2025-01-02 10:23:40|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|40
1735813430000|2025-01-02 10:23:50|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|73
1735813440000|2025-01-02 10:24:00|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|24
1735813450000|2025-01-02 10:24:10|||||||||11
1735813460000|2025-01-02 10:24:20|||||||||1
1735813470000|2025-01-02 10:24:30|||||||||25
1735813480000|2025-01-02 10:24:40|||||||||397
1735813490000|2025-01-02 10:24:50|||||||||49
1735813500000|2025-01-02 10:25:00|||||||||110
1735813510000|2025-01-02 10:25:10|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|185
1735813520000|2025-01-02 10:25:20|||||||||641
1735813530000|2025-01-02 10:25:30|||||||||6
1735813540000|2025-01-02 10:25:40|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|23
1735813550000|2025-01-02 10:25:50|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|15
1735813560000|2025-01-02 10:26:00|||||||||8
1735813570000|2025-01-02 10:26:10|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|373
1735813580000|2025-01-02 10:26:20|4864.35|4862.85|4866.35|4864.85|4866.35|4864.85|4864.35|4862.85|91
1735813590000|2025-01-02 10:26:30|4865.85|4864.35|4865.35|4863.85|4865.85|4864.35|4865.35|4863.85|51
1735813600000|2025-01-02 10:26:40|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|47
1735813610000|2025-01-02 10:26:50|||||||||3
1735813620000|2025-01-02 10:27:00|||||||||7
1735813630000|2025-01-02 10:27:10|4865.35|4863.85|4864.35|4862.85|4865.35|4863.85|4864.35|4862.85|140
1735813640000|2025-01-02 10:27:20|||||||||1
1735813650000|2025-01-02 10:27:30|||||||||4
1735813660000|2025-01-02 10:27:40|||||||||6
1735813670000|2025-01-02 10:27:50|4865.35|4863.85|4864.85|4863.35|4865.35|4863.85|4864.35|4862.85|191
1735813680000|2025-01-02 10:28:00|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|6
1735813690000|2025-01-02 10:28:10|||||||||9
1735813710000|2025-01-02 10:28:30|||||||||25
1735813720000|2025-01-02 10:28:40|||||||||18
1735813730000|2025-01-02 10:28:50|||||||||2
1735813740000|2025-01-02 10:29:00|||||||||49
1735813750000|2025-01-02 10:29:10|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|41
1735813760000|2025-01-02 10:29:20|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|89
1735813770000|2025-01-02 10:29:30|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|270
1735813780000|2025-01-02 10:29:40|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|25
1735813790000|2025-01-02 10:29:50|||||||||8
1735813800000|2025-01-02 10:30:00|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|28
1735813810000|2025-01-02 10:30:10|||||||||8
1735813820000|2025-01-02 10:30:20|||||||||3
1735813830000|2025-01-02 10:30:30|||||||||1
1735813840000|2025-01-02 10:30:40|||||||||182
1735813850000|2025-01-02 10:30:50|4865.35|4863.85|4865.35|4863.85|4866.35|4864.85|4865.35|4863.85|192
1735813860000|2025-01-02 10:31:00|||||||||13
1735813870000|2025-01-02 10:31:10|4865.85|4864.35|4865.35|4863.85|4865.85|4864.35|4865.35|4863.85|133
1735813880000|2025-01-02 10:31:20|4864.35|4862.85|4864.85|4863.35|4865.35|4863.85|4864.35|4862.85|55
1735813890000|2025-01-02 10:31:30|4865.35|4863.85|4864.35|4862.85|4865.35|4863.85|4864.35|4862.85|0
1735813900000|2025-01-02 10:31:40|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|89
1735813910000|2025-01-02 10:31:50|4864.35|4862.85|4863.35|4861.85|4864.35|4862.85|4863.35|4861.85|127
1735813920000|2025-01-02 10:32:00|||||||||4
1735813930000|2025-01-02 10:32:10|4864.35|4862.85|4863.35|4861.85|4864.35|4862.85|4863.35|4861.85|51
1735813940000|2025-01-02 10:32:20|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|67
1735813970000|2025-01-02 10:32:50|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|143
1735813980000|2025-01-02 10:33:00|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|657
1735814000000|2025-01-02 10:33:20|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|69
1735814010000|2025-01-02 10:33:30|||||||||8
1735814030000|2025-01-02 10:33:50|||||||||1
1735814050000|2025-01-02 10:34:10|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|140
1735814060000|2025-01-02 10:34:20|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|58
1735814070000|2025-01-02 10:34:30|||||||||1
1735814080000|2025-01-02 10:34:40|4866.85|4865.35|4865.35|4863.85|4866.85|4865.35|4865.35|4863.85|155
1735814090000|2025-01-02 10:34:50|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|130
1735814100000|2025-01-02 10:35:00|4865.35|4863.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|73
1735814110000|2025-01-02 10:35:10|||||||||7
1735814120000|2025-01-02 10:35:20|||||||||2
1735814130000|2025-01-02 10:35:30|4867.35|4865.85|4866.35|4864.85|4867.35|4865.85|4866.35|4864.85|173
1735814150000|2025-01-02 10:35:50|||||||||1
1735814170000|2025-01-02 10:36:10|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|4867.35|4865.85|147
1735814180000|2025-01-02 10:36:20|||||||||1
1735814190000|2025-01-02 10:36:30|4866.35|4864.85|4867.35|4865.85|4867.35|4865.85|4866.35|4864.85|119
1735814200000|2025-01-02 10:36:40|||||||||1
1735814210000|2025-01-02 10:36:50|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|226
1735814220000|2025-01-02 10:37:00|||||||||2
1735814230000|2025-01-02 10:37:10|||||||||3
1735814240000|2025-01-02 10:37:20|||||||||2
1735814250000|2025-01-02 10:37:30|||||||||8
1735814260000|2025-01-02 10:37:40|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|108
1735814270000|2025-01-02 10:37:50|||||||||1
1735814290000|2025-01-02 10:38:10|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|150
1735814300000|2025-01-02 10:38:20|||||||||1
1735814310000|2025-01-02 10:38:30|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|19
1735814320000|2025-01-02 10:38:40|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|135
1735814330000|2025-01-02 10:38:50|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|89
1735814340000|2025-01-02 10:39:00|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|21
1735814350000|2025-01-02 10:39:10|||||||||17
1735814360000|2025-01-02 10:39:20|||||||||25
1735814370000|2025-01-02 10:39:30|||||||||4
1735814380000|2025-01-02 10:39:40|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|20
1735814390000|2025-01-02 10:39:50|4865.35|4863.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|152
1735814400000|2025-01-02 10:40:00|||||||||1
1735814410000|2025-01-02 10:40:10|||||||||1
1735814420000|2025-01-02 10:40:20|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|159
1735814430000|2025-01-02 10:40:30|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|85
1735814440000|2025-01-02 10:40:40|4864.85|4863.35|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|250
1735814450000|2025-01-02 10:40:50|4864.35|4862.85|4864.35|4862.85|4865.35|4863.85|4864.35|4862.85|47
1735814460000|2025-01-02 10:41:00|||||||||11
1735814470000|2025-01-02 10:41:10|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|26
1735814480000|2025-01-02 10:41:20|4864.85|4863.35|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|23
1735814490000|2025-01-02 10:41:30|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|42
1735814500000|2025-01-02 10:41:40|||||||||13
1735814510000|2025-01-02 10:41:50|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|113
1735814520000|2025-01-02 10:42:00|||||||||3
1735814530000|2025-01-02 10:42:10|||||||||18
1735814540000|2025-01-02 10:42:20|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4865.35|4863.85|174
1735814550000|2025-01-02 10:42:30|||||||||7
1735814560000|2025-01-02 10:42:40|||||||||5
1735814570000|2025-01-02 10:42:50|||||||||13
1735814580000|2025-01-02 10:43:00|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|182
1735814590000|2025-01-02 10:43:10|||||||||5
1735814600000|2025-01-02 10:43:20|||||||||31
1735814610000|2025-01-02 10:43:30|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|35
1735814620000|2025-01-02 10:43:40|||||||||8
1735814630000|2025-01-02 10:43:50|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|145
1735814640000|2025-01-02 10:44:00|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|21
1735814650000|2025-01-02 10:44:10|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|212
1735814660000|2025-01-02 10:44:20|||||||||81
1735814670000|2025-01-02 10:44:30|||||||||1
1735814690000|2025-01-02 10:44:50|||||||||11
1735814700000|2025-01-02 10:45:00|||||||||34
1735814710000|2025-01-02 10:45:10|||||||||64
1735814720000|2025-01-02 10:45:20|||||||||57
1735814730000|2025-01-02 10:45:30|||||||||6
1735814740000|2025-01-02 10:45:40|||||||||14
1735814750000|2025-01-02 10:45:50|||||||||226
1735814760000|2025-01-02 10:46:00|4860.35|4858.85|4861.35|4859.85|4861.35|4859.85|4860.35|4858.85|547
1735814770000|2025-01-02 10:46:10|||||||||37
1735814780000|2025-01-02 10:46:20|||||||||1
1735814790000|2025-01-02 10:46:30|||||||||72
1735814810000|2025-01-02 10:46:50|||||||||16
1735814820000|2025-01-02 10:47:00|||||||||10
1735814850000|2025-01-02 10:47:30|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|124
1735814860000|2025-01-02 10:47:40|||||||||7
1735814870000|2025-01-02 10:47:50|||||||||91
1735814910000|2025-01-02 10:48:30|||||||||1
1735814920000|2025-01-02 10:48:40|4859.35|4857.85|4860.35|4858.85|4860.35|4858.85|4859.35|4857.85|422
1735814930000|2025-01-02 10:48:50|||||||||9
1735814940000|2025-01-02 10:49:00|||||||||101
1735814950000|2025-01-02 10:49:10|||||||||1
1735814960000|2025-01-02 10:49:20|||||||||9
1735814970000|2025-01-02 10:49:30|||||||||132
1735814980000|2025-01-02 10:49:40|||||||||131
1735814990000|2025-01-02 10:49:50|||||||||12
1735815000000|2025-01-02 10:50:00|||||||||22
1735815010000|2025-01-02 10:50:10|4859.85|4858.35|4859.35|4857.85|4860.35|4858.85|4859.35|4857.85|129
1735815020000|2025-01-02 10:50:20|||||||||12
1735815030000|2025-01-02 10:50:30|4858.35|4856.85|4857.35|4855.85|4858.35|4856.85|4857.35|4855.85|134
1735815040000|2025-01-02 10:50:40|||||||||4
1735815050000|2025-01-02 10:50:50|||||||||52
1735815060000|2025-01-02 10:51:00|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|173
1735815070000|2025-01-02 10:51:10|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|203
1735815080000|2025-01-02 10:51:20|||||||||6
1735815090000|2025-01-02 10:51:30|||||||||2
1735815100000|2025-01-02 10:51:40|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|148
1735815110000|2025-01-02 10:51:50|||||||||12
1735815120000|2025-01-02 10:52:00|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|245
1735815130000|2025-01-02 10:52:10|4853.35|4851.85|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|130
1735815140000|2025-01-02 10:52:20|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|40
1735815150000|2025-01-02 10:52:30|||||||||31
1735815160000|2025-01-02 10:52:40|||||||||124
1735815170000|2025-01-02 10:52:50|||||||||13
1735815180000|2025-01-02 10:53:00|||||||||4
1735815190000|2025-01-02 10:53:10|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|195
1735815200000|2025-01-02 10:53:20|||||||||8
1735815210000|2025-01-02 10:53:30|||||||||22
1735815220000|2025-01-02 10:53:40|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|139
1735815230000|2025-01-02 10:53:50|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|171
1735815240000|2025-01-02 10:54:00|||||||||17
1735815250000|2025-01-02 10:54:10|4853.35|4851.85|4853.35|4851.85|4854.35|4852.85|4853.35|4851.85|160
1735815260000|2025-01-02 10:54:20|||||||||295
1735815270000|2025-01-02 10:54:30|||||||||5
1735815280000|2025-01-02 10:54:40|4854.35|4852.85|4853.35|4851.85|4854.35|4852.85|4853.35|4851.85|220
1735815290000|2025-01-02 10:54:50|4852.35|4850.85|4852.35|4850.85|4853.35|4851.85|4852.35|4850.85|112
1735815300000|2025-01-02 10:55:00|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|154
1735815310000|2025-01-02 10:55:10|||||||||111
1735815320000|2025-01-02 10:55:20|||||||||6
1735815330000|2025-01-02 10:55:30|4854.35|4852.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|101
1735815340000|2025-01-02 10:55:40|||||||||15
1735815360000|2025-01-02 10:56:00|||||||||161
1735815370000|2025-01-02 10:56:10|||||||||21
1735815380000|2025-01-02 10:56:20|||||||||88
1735815400000|2025-01-02 10:56:40|||||||||15
1735815410000|2025-01-02 10:56:50|||||||||3
1735815420000|2025-01-02 10:57:00|||||||||10
1735815440000|2025-01-02 10:57:20|||||||||2
1735815450000|2025-01-02 10:57:30|||||||||2
1735815460000|2025-01-02 10:57:40|4854.85|4853.35|4854.35|4852.85|4854.85|4853.35|4854.35|4852.85|211
1735815470000|2025-01-02 10:57:50|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|60
1735815480000|2025-01-02 10:58:00|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|24
1735815490000|2025-01-02 10:58:10|||||||||76
1735815500000|2025-01-02 10:58:20|4856.35|4854.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|234
1735815510000|2025-01-02 10:58:30|||||||||8
1735815520000|2025-01-02 10:58:40|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|188
1735815530000|2025-01-02 10:58:50|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|61
1735815540000|2025-01-02 10:59:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|43
1735815550000|2025-01-02 10:59:10|||||||||18
1735815560000|2025-01-02 10:59:20|||||||||9
1735815570000|2025-01-02 10:59:30|||||||||32
1735815580000|2025-01-02 10:59:40|||||||||3
1735815590000|2025-01-02 10:59:50|||||||||313
1735815600000|2025-01-02 11:00:00|||||||||28
1735815610000|2025-01-02 11:00:10|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|323
1735815620000|2025-01-02 11:00:20|||||||||23
1735815630000|2025-01-02 11:00:30|||||||||33
1735815640000|2025-01-02 11:00:40|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|110
1735815660000|2025-01-02 11:01:00|||||||||8
1735815670000|2025-01-02 11:01:10|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|181
1735815680000|2025-01-02 11:01:20|||||||||18
1735815690000|2025-01-02 11:01:30|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|71
1735815700000|2025-01-02 11:01:40|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|130
1735815710000|2025-01-02 11:01:50|||||||||17
1735815720000|2025-01-02 11:02:00|4852.35|4850.85|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|91
1735815730000|2025-01-02 11:02:10|||||||||46
1735815740000|2025-01-02 11:02:20|4854.35|4852.85|4854.85|4853.35|4854.85|4853.35|4854.35|4852.85|159
1735815750000|2025-01-02 11:02:30|4854.35|4852.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|83
1735815760000|2025-01-02 11:02:40|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|139
1735815770000|2025-01-02 11:02:50|||||||||90
1735815780000|2025-01-02 11:03:00|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|31
1735815790000|2025-01-02 11:03:10|||||||||22
1735815800000|2025-01-02 11:03:20|||||||||10
1735815810000|2025-01-02 11:03:30|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|171
1735815820000|2025-01-02 11:03:40|||||||||11
1735815830000|2025-01-02 11:03:50|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|108
1735815840000|2025-01-02 11:04:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|155
1735815850000|2025-01-02 11:04:10|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|252
1735815860000|2025-01-02 11:04:20|||||||||20
1735815870000|2025-01-02 11:04:30|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|48
1735815880000|2025-01-02 11:04:40|4855.85|4854.35|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|11
1735815890000|2025-01-02 11:04:50|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|28
1735815900000|2025-01-02 11:05:00|||||||||8
1735815910000|2025-01-02 11:05:10|4858.35|4856.85|4856.35|4854.85|4858.35|4856.85|4856.35|4854.85|473
1735815920000|2025-01-02 11:05:20|||||||||7
1735815930000|2025-01-02 11:05:30|||||||||130
1735815940000|2025-01-02 11:05:40|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|36
1735815950000|2025-01-02 11:05:50|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|9
1735815960000|2025-01-02 11:06:00|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|377
1735815970000|2025-01-02 11:06:10|4856.85|4855.35|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|49
1735815980000|2025-01-02 11:06:20|||||||||3
1735815990000|2025-01-02 11:06:30|||||||||41
1735816000000|2025-01-02 11:06:40|||||||||5
1735816010000|2025-01-02 11:06:50|||||||||39
1735816020000|2025-01-02 11:07:00|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|74
1735816030000|2025-01-02 11:07:10|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|115
1735816050000|2025-01-02 11:07:30|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|59
1735816060000|2025-01-02 11:07:40|||||||||34
1735816070000|2025-01-02 11:07:50|||||||||9
1735816080000|2025-01-02 11:08:00|||||||||18
1735816090000|2025-01-02 11:08:10|||||||||8
1735816100000|2025-01-02 11:08:20|4856.35|4854.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|123
1735816110000|2025-01-02 11:08:30|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|46
1735816120000|2025-01-02 11:08:40|||||||||13
1735816130000|2025-01-02 11:08:50|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|40
1735816140000|2025-01-02 11:09:00|||||||||12
1735816150000|2025-01-02 11:09:10|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|188
1735816160000|2025-01-02 11:09:20|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|18
1735816170000|2025-01-02 11:09:30|||||||||10
1735816180000|2025-01-02 11:09:40|||||||||5
1735816190000|2025-01-02 11:09:50|4854.35|4852.85|4855.35|4853.85|4855.35|4853.85|4854.35|4852.85|77
1735816200000|2025-01-02 11:10:00|||||||||12
1735816210000|2025-01-02 11:10:10|||||||||6
1735816220000|2025-01-02 11:10:20|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|61
1735816230000|2025-01-02 11:10:30|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|78
1735816240000|2025-01-02 11:10:40|||||||||87
1735816250000|2025-01-02 11:10:50|4856.35|4854.85|4855.35|4853.85|4856.35|4854.85|4855.35|4853.85|84
1735816260000|2025-01-02 11:11:00|||||||||8
1735816270000|2025-01-02 11:11:10|||||||||59
1735816280000|2025-01-02 11:11:20|||||||||8
1735816290000|2025-01-02 11:11:30|||||||||6
1735816300000|2025-01-02 11:11:40|||||||||7
1735816310000|2025-01-02 11:11:50|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|61
1735816320000|2025-01-02 11:12:00|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|116
1735816330000|2025-01-02 11:12:10|||||||||12
1735816340000|2025-01-02 11:12:20|||||||||7
1735816350000|2025-01-02 11:12:30|||||||||12
1735816360000|2025-01-02 11:12:40|||||||||79
1735816370000|2025-01-02 11:12:50|||||||||17
1735816380000|2025-01-02 11:13:00|||||||||12
1735816390000|2025-01-02 11:13:10|||||||||16
1735816400000|2025-01-02 11:13:20|||||||||149
1735816410000|2025-01-02 11:13:30|||||||||12
1735816420000|2025-01-02 11:13:40|||||||||14
1735816430000|2025-01-02 11:13:50|||||||||7
1735816440000|2025-01-02 11:14:00|||||||||16
1735816450000|2025-01-02 11:14:10|4856.35|4854.85|4857.35|4855.85|4857.35|4855.85|4856.35|4854.85|232
1735816460000|2025-01-02 11:14:20|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|77
1735816470000|2025-01-02 11:14:30|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|116
1735816480000|2025-01-02 11:14:40|4855.35|4853.85|4856.35|4854.85|4856.35|4854.85|4855.35|4853.85|163
1735816490000|2025-01-02 11:14:50|||||||||8
1735816500000|2025-01-02 11:15:00|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|15
1735816510000|2025-01-02 11:15:10|||||||||78
1735816530000|2025-01-02 11:15:30|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|24
1735816540000|2025-01-02 11:15:40|4853.35|4851.85|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|185
1735816550000|2025-01-02 11:15:50|||||||||12
1735816560000|2025-01-02 11:16:00|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|116
1735816570000|2025-01-02 11:16:10|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|87
1735816590000|2025-01-02 11:16:30|4855.35|4853.85|4855.35|4853.85|4855.85|4854.35|4855.35|4853.85|82
1735816600000|2025-01-02 11:16:40|||||||||6
1735816610000|2025-01-02 11:16:50|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|26
1735816620000|2025-01-02 11:17:00|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|87
1735816630000|2025-01-02 11:17:10|||||||||53
1735816650000|2025-01-02 11:17:30|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|155
1735816660000|2025-01-02 11:17:40|||||||||94
1735816680000|2025-01-02 11:18:00|||||||||5
1735816690000|2025-01-02 11:18:10|||||||||8
1735816710000|2025-01-02 11:18:30|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|53
1735816720000|2025-01-02 11:18:40|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|139
1735816730000|2025-01-02 11:18:50|||||||||9
1735816740000|2025-01-02 11:19:00|||||||||5
1735816750000|2025-01-02 11:19:10|||||||||103
1735816760000|2025-01-02 11:19:20|||||||||1
1735816770000|2025-01-02 11:19:30|||||||||43
1735816780000|2025-01-02 11:19:40|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|43
1735816800000|2025-01-02 11:20:00|4853.35|4851.85|4853.35|4851.85|4854.35|4852.85|4853.35|4851.85|125
1735816810000|2025-01-02 11:20:10|||||||||55
1735816820000|2025-01-02 11:20:20|||||||||3
1735816830000|2025-01-02 11:20:30|4852.35|4850.85|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|39
1735816840000|2025-01-02 11:20:40|||||||||6
1735816850000|2025-01-02 11:20:50|4852.35|4850.85|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|81
1735816860000|2025-01-02 11:21:00|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|13
1735816870000|2025-01-02 11:21:10|||||||||6
1735816890000|2025-01-02 11:21:30|||||||||53
1735816900000|2025-01-02 11:21:40|||||||||58
1735816910000|2025-01-02 11:21:50|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|100
1735816920000|2025-01-02 11:22:00|||||||||76
1735816930000|2025-01-02 11:22:10|||||||||8
1735816940000|2025-01-02 11:22:20|||||||||74
1735816950000|2025-01-02 11:22:30|||||||||50
1735816960000|2025-01-02 11:22:40|4852.35|4850.85|4851.35|4849.85|4852.35|4850.85|4851.35|4849.85|61
1735816970000|2025-01-02 11:22:50|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|117
1735816980000|2025-01-02 11:23:00|4851.35|4849.85|4852.35|4850.85|4852.35|4850.85|4851.35|4849.85|79
1735816990000|2025-01-02 11:23:10|||||||||6
1735817000000|2025-01-02 11:23:20|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|59
1735817010000|2025-01-02 11:23:30|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|76
1735817020000|2025-01-02 11:23:40|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|32
1735817030000|2025-01-02 11:23:50|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|14
1735817040000|2025-01-02 11:24:00|||||||||12
1735817050000|2025-01-02 11:24:10|||||||||27
1735817060000|2025-01-02 11:24:20|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|28
1735817070000|2025-01-02 11:24:30|||||||||53
1735817080000|2025-01-02 11:24:40|||||||||56
1735817090000|2025-01-02 11:24:50|||||||||189
1735817100000|2025-01-02 11:25:00|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|65
1735817110000|2025-01-02 11:25:10|||||||||24
1735817120000|2025-01-02 11:25:20|||||||||4
1735817130000|2025-01-02 11:25:30|||||||||7
1735817140000|2025-01-02 11:25:40|||||||||5
1735817150000|2025-01-02 11:25:50|||||||||21
1735817160000|2025-01-02 11:26:00|||||||||63
1735817170000|2025-01-02 11:26:10|||||||||8
1735817180000|2025-01-02 11:26:20|||||||||16
1735817190000|2025-01-02 11:26:30|||||||||8
1735817200000|2025-01-02 11:26:40|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|142
1735817210000|2025-01-02 11:26:50|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|100
1735817220000|2025-01-02 11:27:00|||||||||18
1735817230000|2025-01-02 11:27:10|||||||||66
1735817240000|2025-01-02 11:27:20|||||||||22
1735817250000|2025-01-02 11:27:30|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|92
1735817260000|2025-01-02 11:27:40|||||||||17
1735817280000|2025-01-02 11:28:00|||||||||8
1735817290000|2025-01-02 11:28:10|||||||||11
1735817300000|2025-01-02 11:28:20|||||||||2
1735817310000|2025-01-02 11:28:30|4852.35|4850.85|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|150
1735817320000|2025-01-02 11:28:40|||||||||11
1735817330000|2025-01-02 11:28:50|||||||||75
1735817340000|2025-01-02 11:29:00|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|184
1735817350000|2025-01-02 11:29:10|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|222
1735817370000|2025-01-02 11:29:30|||||||||9
1735817380000|2025-01-02 11:29:40|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|46
1735817390000|2025-01-02 11:29:50|||||||||6
1735817400000|2025-01-02 11:30:00|||||||||107
1735817410000|2025-01-02 11:30:10|||||||||25
1735817430000|2025-01-02 11:30:30|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|156
1735817440000|2025-01-02 11:30:40|||||||||2
1735817450000|2025-01-02 11:30:50|4853.35|4851.85|4852.35|4850.85|4853.35|4851.85|4852.35|4850.85|316
1735817460000|2025-01-02 11:31:00|||||||||23
1735817470000|2025-01-02 11:31:10|||||||||4
1735817480000|2025-01-02 11:31:20|||||||||1
1735817490000|2025-01-02 11:31:30|||||||||4
1735817500000|2025-01-02 11:31:40|||||||||67
1735817510000|2025-01-02 11:31:50|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|49
1735817520000|2025-01-02 11:32:00|||||||||62
1735817530000|2025-01-02 11:32:10|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|30
1735817540000|2025-01-02 11:32:20|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|144
1735817550000|2025-01-02 11:32:30|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|70
1735817560000|2025-01-02 11:32:40|||||||||3
1735817570000|2025-01-02 11:32:50|||||||||39
1735817580000|2025-01-02 11:33:00|||||||||27
1735817600000|2025-01-02 11:33:20|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|47
1735817610000|2025-01-02 11:33:30|4850.85|4849.35|4851.35|4849.85|4851.35|4849.85|4850.35|4848.85|212
1735817620000|2025-01-02 11:33:40|||||||||12
1735817630000|2025-01-02 11:33:50|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|4850.35|4848.85|10
1735817640000|2025-01-02 11:34:00|||||||||7
1735817650000|2025-01-02 11:34:10|4849.35|4847.85|4850.35|4848.85|4850.35|4848.85|4849.35|4847.85|477
1735817660000|2025-01-02 11:34:20|||||||||5
1735817670000|2025-01-02 11:34:30|||||||||2
1735817680000|2025-01-02 11:34:40|||||||||10
1735817690000|2025-01-02 11:34:50|||||||||8
1735817700000|2025-01-02 11:35:00|||||||||449
1735817710000|2025-01-02 11:35:10|||||||||5
1735817720000|2025-01-02 11:35:20|||||||||10
1735817730000|2025-01-02 11:35:30|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|69
1735817750000|2025-01-02 11:35:50|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|78
1735817760000|2025-01-02 11:36:00|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|70
1735817770000|2025-01-02 11:36:10|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|215
1735817780000|2025-01-02 11:36:20|||||||||4
1735817790000|2025-01-02 11:36:30|||||||||48
1735817800000|2025-01-02 11:36:40|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|198
1735817810000|2025-01-02 11:36:50|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|71
1735817820000|2025-01-02 11:37:00|||||||||25
1735817830000|2025-01-02 11:37:10|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|62
1735817840000|2025-01-02 11:37:20|||||||||1
1735817850000|2025-01-02 11:37:30|||||||||1
1735817860000|2025-01-02 11:37:40|||||||||201
1735817880000|2025-01-02 11:38:00|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|133
1735817890000|2025-01-02 11:38:10|||||||||2
1735817900000|2025-01-02 11:38:20|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|195
1735817910000|2025-01-02 11:38:30|4852.35|4850.85|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|159
1735817930000|2025-01-02 11:38:50|||||||||2
1735817940000|2025-01-02 11:39:00|||||||||10
1735817950000|2025-01-02 11:39:10|4852.35|4850.85|4853.35|4851.85|4853.35|4851.85|4852.35|4850.85|251
1735817960000|2025-01-02 11:39:20|||||||||103
1735817970000|2025-01-02 11:39:30|||||||||16
1735817980000|2025-01-02 11:39:40|||||||||38
1735818000000|2025-01-02 11:40:00|||||||||1
1735818010000|2025-01-02 11:40:10|4852.35|4850.85|4852.35|4850.85|4853.35|4851.85|4852.35|4850.85|383
1735818020000|2025-01-02 11:40:20|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|21
1735818030000|2025-01-02 11:40:30|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|313
1735818040000|2025-01-02 11:40:40|||||||||11
1735818050000|2025-01-02 11:40:50|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|127
1735818060000|2025-01-02 11:41:00|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|132
1735818070000|2025-01-02 11:41:10|||||||||7
1735818080000|2025-01-02 11:41:20|||||||||3
1735818090000|2025-01-02 11:41:30|||||||||6
1735818120000|2025-01-02 11:42:00|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|64
1735818130000|2025-01-02 11:42:10|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|166
1735818140000|2025-01-02 11:42:20|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|4851.35|4849.85|142
1735818150000|2025-01-02 11:42:30|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|4852.35|4850.85|165
1735818160000|2025-01-02 11:42:40|4853.35|4851.85|4854.35|4852.85|4854.35|4852.85|4853.35|4851.85|195
1735818170000|2025-01-02 11:42:50|4855.35|4853.85|4854.35|4852.85|4855.35|4853.85|4854.35|4852.85|389
1735818180000|2025-01-02 11:43:00|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|4855.35|4853.85|37
1735818190000|2025-01-02 11:43:10|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|4854.35|4852.85|202
1735818200000|2025-01-02 11:43:20|||||||||12
1735818210000|2025-01-02 11:43:30|||||||||24
1735818220000|2025-01-02 11:43:40|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|4853.35|4851.85|40
1735818230000|2025-01-02 11:43:50|||||||||53
1735818240000|2025-01-02 11:44:00|||||||||10
1735818250000|2025-01-02 11:44:10|||||||||79
1735818260000|2025-01-02 11:44:20|||||||||89
1735818270000|2025-01-02 11:44:30|||||||||69
1735818280000|2025-01-02 11:44:40|4853.85|4852.35|4855.35|4853.85|4855.35|4853.85|4853.85|4852.35|233
1735818310000|2025-01-02 11:45:10|||||||||2
1735818320000|2025-01-02 11:45:20|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|4856.35|4854.85|94
1735818330000|2025-01-02 11:45:30|4857.35|4855.85|4856.35|4854.85|4857.35|4855.85|4856.35|4854.85|196
1735818340000|2025-01-02 11:45:40|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|4857.35|4855.85|161
1735818350000|2025-01-02 11:45:50|||||||||140
1735818360000|2025-01-02 11:46:00|||||||||179
1735818370000|2025-01-02 11:46:10|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|4858.35|4856.85|44
1735818380000|2025-01-02 11:46:20|||||||||3
1735818390000|2025-01-02 11:46:30|4857.35|4855.85|4858.35|4856.85|4858.35|4856.85|4857.35|4855.85|421
1735818400000|2025-01-02 11:46:40|||||||||12
1735818410000|2025-01-02 11:46:50|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|4859.35|4857.85|163
1735818420000|2025-01-02 11:47:00|||||||||12
1735818430000|2025-01-02 11:47:10|||||||||5
1735818440000|2025-01-02 11:47:20|4859.85|4858.35|4860.35|4858.85|4860.35|4858.85|4859.85|4858.35|100
1735818450000|2025-01-02 11:47:30|||||||||28
1735818460000|2025-01-02 11:47:40|||||||||2
1735818470000|2025-01-02 11:47:50|||||||||67
1735818480000|2025-01-02 11:48:00|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|13
1735818490000|2025-01-02 11:48:10|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|4860.35|4858.85|30
1735818500000|2025-01-02 11:48:20|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|4861.35|4859.85|173
1735818510000|2025-01-02 11:48:30|||||||||26
1735818520000|2025-01-02 11:48:40|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|4862.35|4860.85|123
1735818530000|2025-01-02 11:48:50|||||||||3
1735818540000|2025-01-02 11:49:00|||||||||66
1735818550000|2025-01-02 11:49:10|4862.85|4861.35|4862.35|4860.85|4862.85|4861.35|4862.35|4860.85|198
1735818560000|2025-01-02 11:49:20|4863.35|4861.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|49
1735818570000|2025-01-02 11:49:30|||||||||1
1735818590000|2025-01-02 11:49:50|||||||||133
1735818600000|2025-01-02 11:50:00|4863.35|4861.85|4862.35|4860.85|4863.35|4861.85|4862.35|4860.85|272
1735818620000|2025-01-02 11:50:20|||||||||49
1735818630000|2025-01-02 11:50:30|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|4862.85|4861.35|66
1735818640000|2025-01-02 11:50:40|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4862.35|4860.85|9
1735818650000|2025-01-02 11:50:50|4862.35|4860.85|4863.35|4861.85|4863.35|4861.85|4862.35|4860.85|61
1735818660000|2025-01-02 11:51:00|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|215
1735818670000|2025-01-02 11:51:10|||||||||102
1735818680000|2025-01-02 11:51:20|||||||||6
1735818690000|2025-01-02 11:51:30|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|188
1735818700000|2025-01-02 11:51:40|||||||||10
1735818710000|2025-01-02 11:51:50|4865.85|4864.35|4865.35|4863.85|4865.85|4864.35|4865.35|4863.85|132
1735818720000|2025-01-02 11:52:00|||||||||34
1735818730000|2025-01-02 11:52:10|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|179
1735818740000|2025-01-02 11:52:20|||||||||21
1735818750000|2025-01-02 11:52:30|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|4863.35|4861.85|25
1735818760000|2025-01-02 11:52:40|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|285
1735818780000|2025-01-02 11:53:00|||||||||29
1735818790000|2025-01-02 11:53:10|4865.85|4864.35|4866.35|4864.85|4866.35|4864.85|4865.85|4864.35|745
1735818800000|2025-01-02 11:53:20|4867.35|4865.85|4868.35|4866.85|4868.35|4866.85|4867.35|4865.85|690
1735818810000|2025-01-02 11:53:30|||||||||3
1735818820000|2025-01-02 11:53:40|||||||||4
1735818830000|2025-01-02 11:53:50|||||||||107
1735818850000|2025-01-02 11:54:10|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|171
1735818860000|2025-01-02 11:54:20|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|241
1735818870000|2025-01-02 11:54:30|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|721
1735818880000|2025-01-02 11:54:40|||||||||6
1735818890000|2025-01-02 11:54:50|4869.85|4868.35|4870.35|4868.85|4870.35|4868.85|4869.35|4867.85|71
1735818900000|2025-01-02 11:55:00|||||||||6
1735818910000|2025-01-02 11:55:10|||||||||2
1735818930000|2025-01-02 11:55:30|||||||||3
1735818940000|2025-01-02 11:55:40|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|41
1735818950000|2025-01-02 11:55:50|||||||||210
1735818960000|2025-01-02 11:56:00|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4869.35|4867.85|171
1735818970000|2025-01-02 11:56:10|||||||||5
1735818980000|2025-01-02 11:56:20|||||||||54
1735818990000|2025-01-02 11:56:30|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|110
1735819000000|2025-01-02 11:56:40|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|181
1735819010000|2025-01-02 11:56:50|||||||||4
1735819020000|2025-01-02 11:57:00|||||||||85
1735819030000|2025-01-02 11:57:10|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|323
1735819040000|2025-01-02 11:57:20|||||||||3
1735819050000|2025-01-02 11:57:30|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|74
1735819060000|2025-01-02 11:57:40|||||||||55
1735819070000|2025-01-02 11:57:50|||||||||168
1735819080000|2025-01-02 11:58:00|||||||||4
1735819090000|2025-01-02 11:58:10|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|39
1735819100000|2025-01-02 11:58:20|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|88
1735819110000|2025-01-02 11:58:30|||||||||7
1735819120000|2025-01-02 11:58:40|||||||||92
1735819140000|2025-01-02 11:59:00|||||||||27
1735819160000|2025-01-02 11:59:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|154
1735819170000|2025-01-02 11:59:30|||||||||19
1735819180000|2025-01-02 11:59:40|||||||||5
1735819190000|2025-01-02 11:59:50|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|171
1735819200000|2025-01-02 12:00:00|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|230
1735819210000|2025-01-02 12:00:10|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|126
1735819220000|2025-01-02 12:00:20|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|161
1735819230000|2025-01-02 12:00:30|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|65
1735819240000|2025-01-02 12:00:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|6
1735819250000|2025-01-02 12:00:50|||||||||52
1735819260000|2025-01-02 12:01:00|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|162
1735819270000|2025-01-02 12:01:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|208
1735819290000|2025-01-02 12:01:30|||||||||41
1735819300000|2025-01-02 12:01:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|177
1735819310000|2025-01-02 12:01:50|||||||||2
1735819320000|2025-01-02 12:02:00|||||||||23
1735819330000|2025-01-02 12:02:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|269
1735819340000|2025-01-02 12:02:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|104
1735819350000|2025-01-02 12:02:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|33
1735819360000|2025-01-02 12:02:40|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|115
1735819370000|2025-01-02 12:02:50|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|42
1735819380000|2025-01-02 12:03:00|||||||||36
1735819390000|2025-01-02 12:03:10|||||||||5
1735819400000|2025-01-02 12:03:20|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|216
1735819410000|2025-01-02 12:03:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|29
1735819420000|2025-01-02 12:03:40|||||||||21
1735819430000|2025-01-02 12:03:50|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|127
1735819440000|2025-01-02 12:04:00|||||||||6
1735819450000|2025-01-02 12:04:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|73
1735819460000|2025-01-02 12:04:20|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|68
1735819470000|2025-01-02 12:04:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|55
1735819480000|2025-01-02 12:04:40|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|29
1735819490000|2025-01-02 12:04:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|58
1735819500000|2025-01-02 12:05:00|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|112
1735819510000|2025-01-02 12:05:10|||||||||14
1735819520000|2025-01-02 12:05:20|||||||||22
1735819530000|2025-01-02 12:05:30|4877.35|4875.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|88
1735819540000|2025-01-02 12:05:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|91
1735819550000|2025-01-02 12:05:50|4877.35|4875.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|159
1735819560000|2025-01-02 12:06:00|||||||||11
1735819570000|2025-01-02 12:06:10|||||||||9
1735819580000|2025-01-02 12:06:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|348
1735819590000|2025-01-02 12:06:30|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.85|4874.35|305
1735819600000|2025-01-02 12:06:40|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|184
1735819610000|2025-01-02 12:06:50|||||||||46
1735819620000|2025-01-02 12:07:00|4876.35|4874.85|4876.35|4874.85|4876.85|4875.35|4876.35|4874.85|208
1735819630000|2025-01-02 12:07:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|31
1735819640000|2025-01-02 12:07:20|||||||||17
1735819650000|2025-01-02 12:07:30|4876.35|4874.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|206
1735819660000|2025-01-02 12:07:40|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|34
1735819670000|2025-01-02 12:07:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|70
1735819680000|2025-01-02 12:08:00|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|62
1735819690000|2025-01-02 12:08:10|||||||||5
1735819700000|2025-01-02 12:08:20|4876.35|4874.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|74
1735819710000|2025-01-02 12:08:30|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|104
1735819720000|2025-01-02 12:08:40|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|121
1735819730000|2025-01-02 12:08:50|4876.85|4875.35|4876.35|4874.85|4876.85|4875.35|4876.35|4874.85|488
1735819740000|2025-01-02 12:09:00|||||||||31
1735819750000|2025-01-02 12:09:10|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|128
1735819760000|2025-01-02 12:09:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|226
1735819770000|2025-01-02 12:09:30|||||||||8
1735819780000|2025-01-02 12:09:40|||||||||22
1735819790000|2025-01-02 12:09:50|4879.85|4878.35|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|90
1735819800000|2025-01-02 12:10:00|||||||||44
1735819810000|2025-01-02 12:10:10|||||||||6
1735819820000|2025-01-02 12:10:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|28
1735819830000|2025-01-02 12:10:30|||||||||47
1735819840000|2025-01-02 12:10:40|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|163
1735819850000|2025-01-02 12:10:50|||||||||19
1735819860000|2025-01-02 12:11:00|||||||||5
1735819870000|2025-01-02 12:11:10|||||||||16
1735819880000|2025-01-02 12:11:20|||||||||4
1735819890000|2025-01-02 12:11:30|||||||||7
1735819900000|2025-01-02 12:11:40|||||||||8
1735819910000|2025-01-02 12:11:50|||||||||7
1735819920000|2025-01-02 12:12:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|51
1735819930000|2025-01-02 12:12:10|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|51
1735819940000|2025-01-02 12:12:20|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|157
1735819950000|2025-01-02 12:12:30|||||||||16
1735819960000|2025-01-02 12:12:40|||||||||7
1735819970000|2025-01-02 12:12:50|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|44
1735819980000|2025-01-02 12:13:00|||||||||21
1735819990000|2025-01-02 12:13:10|||||||||14
1735820000000|2025-01-02 12:13:20|||||||||1
1735820010000|2025-01-02 12:13:30|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|50
1735820020000|2025-01-02 12:13:40|||||||||70
1735820030000|2025-01-02 12:13:50|||||||||26
1735820040000|2025-01-02 12:14:00|||||||||9
1735820050000|2025-01-02 12:14:10|||||||||38
1735820060000|2025-01-02 12:14:20|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|153
1735820070000|2025-01-02 12:14:30|||||||||7
1735820080000|2025-01-02 12:14:40|||||||||112
1735820090000|2025-01-02 12:14:50|||||||||63
1735820100000|2025-01-02 12:15:00|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|31
1735820110000|2025-01-02 12:15:10|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|43
1735820120000|2025-01-02 12:15:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|201
1735820130000|2025-01-02 12:15:30|||||||||15
1735820140000|2025-01-02 12:15:40|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|107
1735820150000|2025-01-02 12:15:50|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|37
1735820160000|2025-01-02 12:16:00|||||||||11
1735820170000|2025-01-02 12:16:10|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|38
1735820180000|2025-01-02 12:16:20|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|69
1735820190000|2025-01-02 12:16:30|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|230
1735820200000|2025-01-02 12:16:40|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|93
1735820210000|2025-01-02 12:16:50|||||||||6
1735820220000|2025-01-02 12:17:00|||||||||100
1735820230000|2025-01-02 12:17:10|||||||||5
1735820240000|2025-01-02 12:17:20|||||||||36
1735820250000|2025-01-02 12:17:30|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|432
1735820260000|2025-01-02 12:17:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|188
1735820270000|2025-01-02 12:17:50|||||||||202
1735820280000|2025-01-02 12:18:00|||||||||25
1735820290000|2025-01-02 12:18:10|||||||||60
1735820300000|2025-01-02 12:18:20|||||||||89
1735820310000|2025-01-02 12:18:30|||||||||50
1735820320000|2025-01-02 12:18:40|||||||||89
1735820330000|2025-01-02 12:18:50|||||||||109
1735820340000|2025-01-02 12:19:00|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|276
1735820350000|2025-01-02 12:19:10|||||||||256
1735820360000|2025-01-02 12:19:20|||||||||51
1735820370000|2025-01-02 12:19:30|||||||||52
1735820380000|2025-01-02 12:19:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|68
1735820390000|2025-01-02 12:19:50|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|161
1735820400000|2025-01-02 12:20:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|254
1735820410000|2025-01-02 12:20:10|||||||||63
1735820420000|2025-01-02 12:20:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|212
1735820430000|2025-01-02 12:20:30|||||||||38
1735820440000|2025-01-02 12:20:40|||||||||59
1735820450000|2025-01-02 12:20:50|||||||||20
1735820460000|2025-01-02 12:21:00|||||||||58
1735820470000|2025-01-02 12:21:10|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|306
1735820480000|2025-01-02 12:21:20|||||||||4
1735820490000|2025-01-02 12:21:30|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|15
1735820500000|2025-01-02 12:21:40|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|67
1735820510000|2025-01-02 12:21:50|||||||||21
1735820520000|2025-01-02 12:22:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|143
1735820530000|2025-01-02 12:22:10|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|135
1735820540000|2025-01-02 12:22:20|||||||||32
1735820550000|2025-01-02 12:22:30|||||||||6
1735820560000|2025-01-02 12:22:40|||||||||67
1735820570000|2025-01-02 12:22:50|||||||||64
1735820580000|2025-01-02 12:23:00|||||||||36
1735820590000|2025-01-02 12:23:10|||||||||71
1735820600000|2025-01-02 12:23:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|381
1735820610000|2025-01-02 12:23:30|||||||||101
1735820620000|2025-01-02 12:23:40|4886.35|4884.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|416
1735820630000|2025-01-02 12:23:50|||||||||73
1735820640000|2025-01-02 12:24:00|||||||||52
1735820650000|2025-01-02 12:24:10|||||||||258
1735820660000|2025-01-02 12:24:20|||||||||4
1735820670000|2025-01-02 12:24:30|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|111
1735820680000|2025-01-02 12:24:40|||||||||32
1735820690000|2025-01-02 12:24:50|4886.85|4885.35|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|73
1735820700000|2025-01-02 12:25:00|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|125
1735820710000|2025-01-02 12:25:10|||||||||114
1735820720000|2025-01-02 12:25:20|||||||||1
1735820730000|2025-01-02 12:25:30|||||||||167
1735820740000|2025-01-02 12:25:40|||||||||54
1735820750000|2025-01-02 12:25:50|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.85|4885.35|211
1735820760000|2025-01-02 12:26:00|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|149
1735820770000|2025-01-02 12:26:10|||||||||18
1735820780000|2025-01-02 12:26:20|||||||||10
1735820790000|2025-01-02 12:26:30|||||||||22
1735820800000|2025-01-02 12:26:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|477
1735820820000|2025-01-02 12:27:00|||||||||7
1735820830000|2025-01-02 12:27:10|||||||||116
1735820840000|2025-01-02 12:27:20|4886.85|4885.35|4886.35|4884.85|4886.85|4885.35|4886.35|4884.85|29
1735820850000|2025-01-02 12:27:30|||||||||32
1735820860000|2025-01-02 12:27:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|259
1735820870000|2025-01-02 12:27:50|||||||||1
1735820880000|2025-01-02 12:28:00|||||||||6
1735820890000|2025-01-02 12:28:10|||||||||82
1735820900000|2025-01-02 12:28:20|||||||||2
1735820910000|2025-01-02 12:28:30|||||||||32
1735820920000|2025-01-02 12:28:40|||||||||175
1735820930000|2025-01-02 12:28:50|||||||||1
1735820940000|2025-01-02 12:29:00|||||||||29
1735820950000|2025-01-02 12:29:10|||||||||12
1735820960000|2025-01-02 12:29:20|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|97
1735820970000|2025-01-02 12:29:30|||||||||10
1735820980000|2025-01-02 12:29:40|||||||||8
1735820990000|2025-01-02 12:29:50|||||||||2
1735821000000|2025-01-02 12:30:00|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|107
1735821010000|2025-01-02 12:30:10|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|138
1735821020000|2025-01-02 12:30:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|252
1735821030000|2025-01-02 12:30:30|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|250
1735821040000|2025-01-02 12:30:40|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|164
1735821060000|2025-01-02 12:31:00|||||||||14
1735821070000|2025-01-02 12:31:10|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|129
1735821080000|2025-01-02 12:31:20|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|49
1735821090000|2025-01-02 12:31:30|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|5
1735821110000|2025-01-02 12:31:50|||||||||3
1735821120000|2025-01-02 12:32:00|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|37
1735821130000|2025-01-02 12:32:10|||||||||27
1735821150000|2025-01-02 12:32:30|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|33
1735821160000|2025-01-02 12:32:40|||||||||8
1735821170000|2025-01-02 12:32:50|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|59
1735821180000|2025-01-02 12:33:00|||||||||56
1735821190000|2025-01-02 12:33:10|||||||||711
1735821200000|2025-01-02 12:33:20|||||||||1
1735821210000|2025-01-02 12:33:30|||||||||11
1735821220000|2025-01-02 12:33:40|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|240
1735821230000|2025-01-02 12:33:50|||||||||1
1735821260000|2025-01-02 12:34:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|751
1735821270000|2025-01-02 12:34:30|||||||||81
1735821280000|2025-01-02 12:34:40|||||||||181
1735821290000|2025-01-02 12:34:50|4881.85|4880.35|4882.35|4880.85|4882.35|4880.85|4881.85|4880.35|32
1735821300000|2025-01-02 12:35:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|20
1735821310000|2025-01-02 12:35:10|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|30
1735821320000|2025-01-02 12:35:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4881.85|4880.35|24
1735821330000|2025-01-02 12:35:30|||||||||4
1735821340000|2025-01-02 12:35:40|||||||||1
1735821350000|2025-01-02 12:35:50|||||||||74
1735821360000|2025-01-02 12:36:00|||||||||3
1735821370000|2025-01-02 12:36:10|||||||||2
1735821380000|2025-01-02 12:36:20|||||||||6
1735821390000|2025-01-02 12:36:30|||||||||3
1735821400000|2025-01-02 12:36:40|||||||||1
1735821410000|2025-01-02 12:36:50|||||||||9
1735821420000|2025-01-02 12:37:00|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|77
1735821430000|2025-01-02 12:37:10|||||||||2
1735821440000|2025-01-02 12:37:20|||||||||119
1735821450000|2025-01-02 12:37:30|||||||||3
1735821460000|2025-01-02 12:37:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|20
1735821470000|2025-01-02 12:37:50|||||||||1
1735821480000|2025-01-02 12:38:00|4881.85|4880.35|4882.35|4880.85|4882.35|4880.85|4881.85|4880.35|10
1735821490000|2025-01-02 12:38:10|||||||||46
1735821500000|2025-01-02 12:38:20|||||||||4
1735821510000|2025-01-02 12:38:30|||||||||6
1735821520000|2025-01-02 12:38:40|||||||||1
1735821550000|2025-01-02 12:39:10|||||||||3
1735821560000|2025-01-02 12:39:20|||||||||3
1735821570000|2025-01-02 12:39:30|||||||||11
1735821590000|2025-01-02 12:39:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|35
1735821600000|2025-01-02 12:40:00|||||||||7
1735821610000|2025-01-02 12:40:10|||||||||4
1735821620000|2025-01-02 12:40:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|145
1735821630000|2025-01-02 12:40:30|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|54
1735821640000|2025-01-02 12:40:40|||||||||8
1735821650000|2025-01-02 12:40:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|12
1735821660000|2025-01-02 12:41:00|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|36
1735821670000|2025-01-02 12:41:10|||||||||20
1735821680000|2025-01-02 12:41:20|||||||||102
1735821690000|2025-01-02 12:41:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|14
1735821710000|2025-01-02 12:41:50|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|105
1735821720000|2025-01-02 12:42:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|92
1735821730000|2025-01-02 12:42:10|||||||||1
1735821740000|2025-01-02 12:42:20|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|150
1735821750000|2025-01-02 12:42:30|||||||||1
1735821760000|2025-01-02 12:42:40|4876.35|4874.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|64
1735821770000|2025-01-02 12:42:50|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|70
1735821780000|2025-01-02 12:43:00|||||||||16
1735821800000|2025-01-02 12:43:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|327
1735821810000|2025-01-02 12:43:30|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|190
1735821820000|2025-01-02 12:43:40|||||||||4
1735821830000|2025-01-02 12:43:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|63
1735821840000|2025-01-02 12:44:00|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|81
1735821850000|2025-01-02 12:44:10|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|7
1735821860000|2025-01-02 12:44:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|39
1735821870000|2025-01-02 12:44:30|||||||||17
1735821900000|2025-01-02 12:45:00|||||||||1
1735821910000|2025-01-02 12:45:10|||||||||103
1735821920000|2025-01-02 12:45:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|157
1735821930000|2025-01-02 12:45:30|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|105
1735821940000|2025-01-02 12:45:40|||||||||2
1735821950000|2025-01-02 12:45:50|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|45
1735821960000|2025-01-02 12:46:00|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|41
1735821990000|2025-01-02 12:46:30|||||||||1
1735822000000|2025-01-02 12:46:40|||||||||7
1735822010000|2025-01-02 12:46:50|||||||||5
1735822020000|2025-01-02 12:47:00|||||||||1
1735822030000|2025-01-02 12:47:10|||||||||4
1735822040000|2025-01-02 12:47:20|||||||||17
1735822050000|2025-01-02 12:47:30|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|327
1735822060000|2025-01-02 12:47:40|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|110
1735822070000|2025-01-02 12:47:50|||||||||26
1735822080000|2025-01-02 12:48:00|||||||||168
1735822090000|2025-01-02 12:48:10|||||||||90
1735822110000|2025-01-02 12:48:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|108
1735822130000|2025-01-02 12:48:50|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|69
1735822140000|2025-01-02 12:49:00|||||||||21
1735822150000|2025-01-02 12:49:10|||||||||1
1735822160000|2025-01-02 12:49:20|||||||||1
1735822170000|2025-01-02 12:49:30|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|168
1735822180000|2025-01-02 12:49:40|||||||||1
1735822190000|2025-01-02 12:49:50|||||||||5
1735822200000|2025-01-02 12:50:00|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|129
1735822210000|2025-01-02 12:50:10|||||||||71
1735822240000|2025-01-02 12:50:40|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|68
1735822250000|2025-01-02 12:50:50|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|479
1735822260000|2025-01-02 12:51:00|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|92
1735822270000|2025-01-02 12:51:10|||||||||220
1735822290000|2025-01-02 12:51:30|4877.85|4876.35|4877.35|4875.85|4877.85|4876.35|4877.35|4875.85|96
1735822300000|2025-01-02 12:51:40|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|355
1735822310000|2025-01-02 12:51:50|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|104
1735822320000|2025-01-02 12:52:00|||||||||13
1735822330000|2025-01-02 12:52:10|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|68
1735822340000|2025-01-02 12:52:20|||||||||2
1735822350000|2025-01-02 12:52:30|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|18
1735822380000|2025-01-02 12:53:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|177
1735822390000|2025-01-02 12:53:10|||||||||33
1735822400000|2025-01-02 12:53:20|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|102
1735822410000|2025-01-02 12:53:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|207
1735822420000|2025-01-02 12:53:40|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|91
1735822440000|2025-01-02 12:54:00|||||||||1
1735822450000|2025-01-02 12:54:10|||||||||16
1735822460000|2025-01-02 12:54:20|||||||||100
1735822470000|2025-01-02 12:54:30|||||||||149
1735822480000|2025-01-02 12:54:40|4877.35|4875.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|24
1735822490000|2025-01-02 12:54:50|||||||||2
1735822500000|2025-01-02 12:55:00|||||||||6
1735822510000|2025-01-02 12:55:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|10
1735822530000|2025-01-02 12:55:30|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|113
1735822550000|2025-01-02 12:55:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|65
1735822560000|2025-01-02 12:56:00|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|39
1735822570000|2025-01-02 12:56:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|46
1735822580000|2025-01-02 12:56:20|||||||||1
1735822590000|2025-01-02 12:56:30|||||||||4
1735822600000|2025-01-02 12:56:40|4879.35|4877.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|5007
1735822610000|2025-01-02 12:56:50|4879.85|4878.35|4879.35|4877.85|4879.85|4878.35|4879.35|4877.85|1
1735822620000|2025-01-02 12:57:00|||||||||9
1735822630000|2025-01-02 12:57:10|4879.85|4878.35|4879.35|4877.85|4879.85|4878.35|4879.35|4877.85|4
1735822650000|2025-01-02 12:57:30|||||||||2
1735822660000|2025-01-02 12:57:40|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|19
1735822690000|2025-01-02 12:58:10|||||||||42
1735822710000|2025-01-02 12:58:30|||||||||1
1735822740000|2025-01-02 12:59:00|||||||||2
1735822760000|2025-01-02 12:59:20|||||||||10
1735822770000|2025-01-02 12:59:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|60
1735822780000|2025-01-02 12:59:40|||||||||6
1735822800000|2025-01-02 13:00:00|||||||||5
1735822810000|2025-01-02 13:00:10|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|247
1735822820000|2025-01-02 13:00:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|49
1735822830000|2025-01-02 13:00:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|28
1735822840000|2025-01-02 13:00:40|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|94
1735822860000|2025-01-02 13:01:00|||||||||3
1735822870000|2025-01-02 13:01:10|||||||||2
1735822890000|2025-01-02 13:01:30|||||||||4
1735822900000|2025-01-02 13:01:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|158
1735822910000|2025-01-02 13:01:50|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|118
1735822920000|2025-01-02 13:02:00|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|150
1735822930000|2025-01-02 13:02:10|||||||||2
1735822940000|2025-01-02 13:02:20|||||||||1
1735822950000|2025-01-02 13:02:30|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|336
1735822960000|2025-01-02 13:02:40|||||||||10
1735822970000|2025-01-02 13:02:50|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|57
1735822980000|2025-01-02 13:03:00|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|36
1735822990000|2025-01-02 13:03:10|||||||||3
1735823000000|2025-01-02 13:03:20|||||||||1
1735823010000|2025-01-02 13:03:30|||||||||7
1735823020000|2025-01-02 13:03:40|||||||||6
1735823030000|2025-01-02 13:03:50|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|82
1735823050000|2025-01-02 13:04:10|||||||||49
1735823060000|2025-01-02 13:04:20|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.85|4883.35|24
1735823070000|2025-01-02 13:04:30|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|16
1735823080000|2025-01-02 13:04:40|||||||||1
1735823090000|2025-01-02 13:04:50|||||||||17
1735823100000|2025-01-02 13:05:00|||||||||5
1735823110000|2025-01-02 13:05:10|4884.35|4882.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|73
1735823130000|2025-01-02 13:05:30|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|293
1735823140000|2025-01-02 13:05:40|||||||||8
1735823150000|2025-01-02 13:05:50|||||||||77
1735823160000|2025-01-02 13:06:00|||||||||3
1735823170000|2025-01-02 13:06:10|||||||||2
1735823190000|2025-01-02 13:06:30|||||||||4
1735823200000|2025-01-02 13:06:40|||||||||2
1735823210000|2025-01-02 13:06:50|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|267
1735823220000|2025-01-02 13:07:00|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|95
1735823230000|2025-01-02 13:07:10|||||||||49
1735823240000|2025-01-02 13:07:20|||||||||61
1735823250000|2025-01-02 13:07:30|||||||||11
1735823260000|2025-01-02 13:07:40|||||||||126
1735823270000|2025-01-02 13:07:50|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|38
1735823280000|2025-01-02 13:08:00|4885.85|4884.35|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|59
1735823290000|2025-01-02 13:08:10|||||||||7
1735823300000|2025-01-02 13:08:20|||||||||12
1735823310000|2025-01-02 13:08:30|||||||||7
1735823320000|2025-01-02 13:08:40|||||||||7
1735823330000|2025-01-02 13:08:50|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|59
1735823340000|2025-01-02 13:09:00|||||||||3
1735823350000|2025-01-02 13:09:10|||||||||8
1735823360000|2025-01-02 13:09:20|||||||||2018
1735823370000|2025-01-02 13:09:30|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|403
1735823380000|2025-01-02 13:09:40|||||||||48
1735823390000|2025-01-02 13:09:50|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|82
1735823400000|2025-01-02 13:10:00|||||||||10
1735823410000|2025-01-02 13:10:10|||||||||42
1735823430000|2025-01-02 13:10:30|||||||||10
1735823440000|2025-01-02 13:10:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|46
1735823450000|2025-01-02 13:10:50|||||||||9
1735823460000|2025-01-02 13:11:00|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.85|4884.35|125
1735823470000|2025-01-02 13:11:10|||||||||98
1735823500000|2025-01-02 13:11:40|||||||||12
1735823510000|2025-01-02 13:11:50|||||||||122
1735823520000|2025-01-02 13:12:00|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|172
1735823530000|2025-01-02 13:12:10|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|82
1735823550000|2025-01-02 13:12:30|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|149
1735823560000|2025-01-02 13:12:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|18
1735823570000|2025-01-02 13:12:50|||||||||19
1735823580000|2025-01-02 13:13:00|||||||||19
1735823590000|2025-01-02 13:13:10|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|118
1735823600000|2025-01-02 13:13:20|||||||||17
1735823610000|2025-01-02 13:13:30|||||||||12
1735823620000|2025-01-02 13:13:40|||||||||14
1735823640000|2025-01-02 13:14:00|||||||||8
1735823650000|2025-01-02 13:14:10|||||||||58
1735823660000|2025-01-02 13:14:20|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|233
1735823670000|2025-01-02 13:14:30|||||||||8
1735823680000|2025-01-02 13:14:40|||||||||22
1735823690000|2025-01-02 13:14:50|||||||||19
1735823700000|2025-01-02 13:15:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|1310
1735823710000|2025-01-02 13:15:10|||||||||25
1735823730000|2025-01-02 13:15:30|||||||||1
1735823740000|2025-01-02 13:15:40|||||||||28
1735823750000|2025-01-02 13:15:50|||||||||22
1735823760000|2025-01-02 13:16:00|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|460
1735823770000|2025-01-02 13:16:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|40
1735823780000|2025-01-02 13:16:20|||||||||14
1735823790000|2025-01-02 13:16:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|233
1735823800000|2025-01-02 13:16:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|96
1735823810000|2025-01-02 13:16:50|||||||||16
1735823820000|2025-01-02 13:17:00|||||||||60
1735823830000|2025-01-02 13:17:10|||||||||21
1735823840000|2025-01-02 13:17:20|||||||||1
1735823850000|2025-01-02 13:17:30|||||||||17
1735823860000|2025-01-02 13:17:40|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.85|4889.35|510
1735823870000|2025-01-02 13:17:50|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|307
1735823880000|2025-01-02 13:18:00|||||||||10
1735823890000|2025-01-02 13:18:10|||||||||1
1735823900000|2025-01-02 13:18:20|||||||||66
1735823910000|2025-01-02 13:18:30|||||||||2
1735823920000|2025-01-02 13:18:40|||||||||23
1735823930000|2025-01-02 13:18:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|156
1735823940000|2025-01-02 13:19:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|84
1735823950000|2025-01-02 13:19:10|||||||||27
1735823960000|2025-01-02 13:19:20|||||||||351
1735823970000|2025-01-02 13:19:30|||||||||400
1735823980000|2025-01-02 13:19:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|88
1735823990000|2025-01-02 13:19:50|||||||||172
1735824000000|2025-01-02 13:20:00|||||||||199
1735824010000|2025-01-02 13:20:10|||||||||23
1735824020000|2025-01-02 13:20:20|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|189
1735824030000|2025-01-02 13:20:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|33
1735824040000|2025-01-02 13:20:40|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|596
1735824050000|2025-01-02 13:20:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|28
1735824060000|2025-01-02 13:21:00|||||||||51
1735824070000|2025-01-02 13:21:10|||||||||1
1735824080000|2025-01-02 13:21:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|78
1735824090000|2025-01-02 13:21:30|||||||||96
1735824100000|2025-01-02 13:21:40|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|85
1735824110000|2025-01-02 13:21:50|||||||||14
1735824120000|2025-01-02 13:22:00|||||||||18
1735824130000|2025-01-02 13:22:10|||||||||1009
1735824140000|2025-01-02 13:22:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|382
1735824150000|2025-01-02 13:22:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|71
1735824160000|2025-01-02 13:22:40|||||||||25
1735824170000|2025-01-02 13:22:50|||||||||21
1735824180000|2025-01-02 13:23:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|472
1735824190000|2025-01-02 13:23:10|||||||||37
1735824200000|2025-01-02 13:23:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|71
1735824210000|2025-01-02 13:23:30|||||||||14
1735824220000|2025-01-02 13:23:40|||||||||17
1735824230000|2025-01-02 13:23:50|||||||||4
1735824240000|2025-01-02 13:24:00|||||||||52
1735824250000|2025-01-02 13:24:10|||||||||2
1735824260000|2025-01-02 13:24:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|121
1735824270000|2025-01-02 13:24:30|||||||||93
1735824290000|2025-01-02 13:24:50|||||||||6
1735824300000|2025-01-02 13:25:00|||||||||290
1735824310000|2025-01-02 13:25:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|148
1735824320000|2025-01-02 13:25:20|||||||||1
1735824330000|2025-01-02 13:25:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|368
1735824340000|2025-01-02 13:25:40|||||||||1
1735824350000|2025-01-02 13:25:50|||||||||14
1735824360000|2025-01-02 13:26:00|||||||||1
1735824370000|2025-01-02 13:26:10|||||||||14
1735824380000|2025-01-02 13:26:20|||||||||99
1735824390000|2025-01-02 13:26:30|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.85|4888.35|539
1735824400000|2025-01-02 13:26:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|183
1735824410000|2025-01-02 13:26:50|||||||||15
1735824420000|2025-01-02 13:27:00|||||||||48
1735824430000|2025-01-02 13:27:10|||||||||10
1735824440000|2025-01-02 13:27:20|||||||||119
1735824450000|2025-01-02 13:27:30|||||||||49
1735824460000|2025-01-02 13:27:40|||||||||67
1735824470000|2025-01-02 13:27:50|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|262
1735824480000|2025-01-02 13:28:00|||||||||19
1735824490000|2025-01-02 13:28:10|||||||||5
1735824500000|2025-01-02 13:28:20|||||||||28
1735824510000|2025-01-02 13:28:30|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|202
1735824520000|2025-01-02 13:28:40|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.85|4886.35|226
1735824530000|2025-01-02 13:28:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|123
1735824540000|2025-01-02 13:29:00|4888.85|4887.35|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|83
1735824550000|2025-01-02 13:29:10|4888.85|4887.35|4888.85|4887.35|4888.85|4887.35|4888.85|4887.35|156
1735824560000|2025-01-02 13:29:20|||||||||13
1735824570000|2025-01-02 13:29:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|13
1735824580000|2025-01-02 13:29:40|||||||||12
1735824590000|2025-01-02 13:29:50|||||||||26
1735824600000|2025-01-02 13:30:00|4888.85|4887.35|4888.35|4886.85|4889.35|4887.85|4887.85|4886.35|215
1735824610000|2025-01-02 13:30:10|4887.85|4886.35|4889.35|4887.85|4889.35|4887.85|4887.85|4886.35|382
1735824620000|2025-01-02 13:30:20|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|33
1735824630000|2025-01-02 13:30:30|||||||||144
1735824650000|2025-01-02 13:30:50|||||||||72
1735824660000|2025-01-02 13:31:00|||||||||14
1735824670000|2025-01-02 13:31:10|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|42
1735824680000|2025-01-02 13:31:20|||||||||3
1735824690000|2025-01-02 13:31:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|167
1735824700000|2025-01-02 13:31:40|||||||||5
1735824710000|2025-01-02 13:31:50|||||||||1
1735824720000|2025-01-02 13:32:00|4887.35|4885.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|152
1735824730000|2025-01-02 13:32:10|4888.85|4887.35|4888.35|4886.85|4888.85|4887.35|4888.35|4886.85|117
1735824740000|2025-01-02 13:32:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|76
1735824750000|2025-01-02 13:32:30|||||||||12
1735824760000|2025-01-02 13:32:40|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|77
1735824770000|2025-01-02 13:32:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|482
1735824780000|2025-01-02 13:33:00|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|515
1735824790000|2025-01-02 13:33:10|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|121
1735824800000|2025-01-02 13:33:20|||||||||1435
1735824810000|2025-01-02 13:33:30|||||||||5
1735824820000|2025-01-02 13:33:40|||||||||14
1735824840000|2025-01-02 13:34:00|||||||||17
1735824850000|2025-01-02 13:34:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|932
1735824860000|2025-01-02 13:34:20|||||||||442
1735824870000|2025-01-02 13:34:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|28
1735824880000|2025-01-02 13:34:40|||||||||11
1735824890000|2025-01-02 13:34:50|||||||||395
1735824900000|2025-01-02 13:35:00|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|152
1735824910000|2025-01-02 13:35:10|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|78
1735824920000|2025-01-02 13:35:20|||||||||1
1735824930000|2025-01-02 13:35:30|||||||||8
1735824940000|2025-01-02 13:35:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|241
1735824950000|2025-01-02 13:35:50|||||||||9
1735824970000|2025-01-02 13:36:10|||||||||8
1735824980000|2025-01-02 13:36:20|||||||||8
1735824990000|2025-01-02 13:36:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|150
1735825000000|2025-01-02 13:36:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|25
1735825010000|2025-01-02 13:36:50|||||||||9
1735825020000|2025-01-02 13:37:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|52
1735825030000|2025-01-02 13:37:10|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|235
1735825040000|2025-01-02 13:37:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|390
1735825050000|2025-01-02 13:37:30|||||||||334
1735825060000|2025-01-02 13:37:40|||||||||6
1735825070000|2025-01-02 13:37:50|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|88
1735825080000|2025-01-02 13:38:00|||||||||108
1735825090000|2025-01-02 13:38:10|||||||||7
1735825100000|2025-01-02 13:38:20|||||||||14
1735825110000|2025-01-02 13:38:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|59
1735825120000|2025-01-02 13:38:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|81
1735825130000|2025-01-02 13:38:50|||||||||14
1735825150000|2025-01-02 13:39:10|||||||||147
1735825160000|2025-01-02 13:39:20|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|20
1735825170000|2025-01-02 13:39:30|||||||||3
1735825180000|2025-01-02 13:39:40|||||||||1
1735825190000|2025-01-02 13:39:50|||||||||1
1735825200000|2025-01-02 13:40:00|||||||||78
1735825210000|2025-01-02 13:40:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|79
1735825220000|2025-01-02 13:40:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|61
1735825230000|2025-01-02 13:40:30|||||||||82
1735825240000|2025-01-02 13:40:40|||||||||3
1735825250000|2025-01-02 13:40:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.85|4891.35|44
1735825260000|2025-01-02 13:41:00|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|253
1735825270000|2025-01-02 13:41:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|8
1735825280000|2025-01-02 13:41:20|||||||||4
1735825290000|2025-01-02 13:41:30|||||||||29
1735825310000|2025-01-02 13:41:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|288
1735825320000|2025-01-02 13:42:00|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|200
1735825360000|2025-01-02 13:42:40|||||||||46
1735825370000|2025-01-02 13:42:50|||||||||26
1735825380000|2025-01-02 13:43:00|||||||||39
1735825390000|2025-01-02 13:43:10|||||||||4
1735825400000|2025-01-02 13:43:20|||||||||50
1735825420000|2025-01-02 13:43:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|199
1735825430000|2025-01-02 13:43:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|218
1735825440000|2025-01-02 13:44:00|||||||||39
1735825450000|2025-01-02 13:44:10|||||||||142
1735825470000|2025-01-02 13:44:30|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|93
1735825490000|2025-01-02 13:44:50|||||||||6
1735825500000|2025-01-02 13:45:00|4892.35|4890.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|277
1735825510000|2025-01-02 13:45:10|||||||||13
1735825520000|2025-01-02 13:45:20|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|26
1735825530000|2025-01-02 13:45:30|||||||||1
1735825540000|2025-01-02 13:45:40|4891.85|4890.35|4891.35|4889.85|4891.85|4890.35|4891.35|4889.85|36
1735825550000|2025-01-02 13:45:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|241
1735825560000|2025-01-02 13:46:00|||||||||8
1735825570000|2025-01-02 13:46:10|||||||||3
1735825580000|2025-01-02 13:46:20|4889.35|4887.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|128
1735825590000|2025-01-02 13:46:30|||||||||1
1735825600000|2025-01-02 13:46:40|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|52
1735825610000|2025-01-02 13:46:50|||||||||480
1735825620000|2025-01-02 13:47:00|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|214
1735825630000|2025-01-02 13:47:10|||||||||3
1735825640000|2025-01-02 13:47:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|24
1735825650000|2025-01-02 13:47:30|4889.85|4888.35|4889.35|4887.85|4889.85|4888.35|4889.35|4887.85|111
1735825660000|2025-01-02 13:47:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|455
1735825670000|2025-01-02 13:47:50|||||||||1
1735825680000|2025-01-02 13:48:00|||||||||6
1735825690000|2025-01-02 13:48:10|||||||||1
1735825700000|2025-01-02 13:48:20|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|201
1735825710000|2025-01-02 13:48:30|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|53
1735825730000|2025-01-02 13:48:50|||||||||20
1735825740000|2025-01-02 13:49:00|||||||||2
1735825760000|2025-01-02 13:49:20|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|181
1735825770000|2025-01-02 13:49:30|||||||||1
1735825780000|2025-01-02 13:49:40|||||||||3
1735825790000|2025-01-02 13:49:50|||||||||53
1735825800000|2025-01-02 13:50:00|||||||||8
1735825810000|2025-01-02 13:50:10|||||||||7
1735825820000|2025-01-02 13:50:20|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|221
1735825830000|2025-01-02 13:50:30|||||||||5
1735825840000|2025-01-02 13:50:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|334
1735825850000|2025-01-02 13:50:50|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|341
1735825860000|2025-01-02 13:51:00|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.85|4887.35|33
1735825870000|2025-01-02 13:51:10|4888.35|4886.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|226
1735825880000|2025-01-02 13:51:20|||||||||2
1735825890000|2025-01-02 13:51:30|||||||||2
1735825900000|2025-01-02 13:51:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|232
1735825910000|2025-01-02 13:51:50|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|83
1735825920000|2025-01-02 13:52:00|||||||||55
1735825940000|2025-01-02 13:52:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|45
1735825960000|2025-01-02 13:52:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|46
1735825970000|2025-01-02 13:52:50|||||||||538
1735825990000|2025-01-02 13:53:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|43
1735826000000|2025-01-02 13:53:20|||||||||1
1735826010000|2025-01-02 13:53:30|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|25
1735826020000|2025-01-02 13:53:40|||||||||1
1735826030000|2025-01-02 13:53:50|||||||||1
1735826040000|2025-01-02 13:54:00|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|54
1735826060000|2025-01-02 13:54:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|83
1735826070000|2025-01-02 13:54:30|4889.35|4887.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|260
1735826080000|2025-01-02 13:54:40|||||||||29
1735826090000|2025-01-02 13:54:50|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|126
1735826100000|2025-01-02 13:55:00|||||||||3
1735826110000|2025-01-02 13:55:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|215
1735826120000|2025-01-02 13:55:20|||||||||3
1735826130000|2025-01-02 13:55:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|31
1735826140000|2025-01-02 13:55:40|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.85|4887.35|98
1735826150000|2025-01-02 13:55:50|||||||||3
1735826160000|2025-01-02 13:56:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|30
1735826170000|2025-01-02 13:56:10|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|408
1735826180000|2025-01-02 13:56:20|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.85|4884.35|127
1735826190000|2025-01-02 13:56:30|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.85|4884.35|113
1735826200000|2025-01-02 13:56:40|||||||||3
1735826210000|2025-01-02 13:56:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|225
1735826220000|2025-01-02 13:57:00|||||||||2
1735826230000|2025-01-02 13:57:10|||||||||13
1735826240000|2025-01-02 13:57:20|||||||||68
1735826260000|2025-01-02 13:57:40|||||||||7
1735826270000|2025-01-02 13:57:50|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|51
1735826280000|2025-01-02 13:58:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|46
1735826290000|2025-01-02 13:58:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|69
1735826310000|2025-01-02 13:58:30|||||||||7
1735826320000|2025-01-02 13:58:40|||||||||2
1735826330000|2025-01-02 13:58:50|||||||||83
1735826340000|2025-01-02 13:59:00|||||||||1
1735826350000|2025-01-02 13:59:10|||||||||77
1735826370000|2025-01-02 13:59:30|||||||||4
1735826390000|2025-01-02 13:59:50|||||||||4
1735826400000|2025-01-02 14:00:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|55
1735826410000|2025-01-02 14:00:10|||||||||4
1735826420000|2025-01-02 14:00:20|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|134
1735826430000|2025-01-02 14:00:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|105
1735826440000|2025-01-02 14:00:40|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4887.35|4885.85|128
1735826450000|2025-01-02 14:00:50|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|46
1735826460000|2025-01-02 14:01:00|||||||||14
1735826470000|2025-01-02 14:01:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|98
1735826480000|2025-01-02 14:01:20|4887.35|4885.85|4885.35|4883.85|4887.35|4885.85|4885.35|4883.85|175
1735826490000|2025-01-02 14:01:30|||||||||89
1735826500000|2025-01-02 14:01:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|486
1735826510000|2025-01-02 14:01:50|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|450
1735826520000|2025-01-02 14:02:00|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|590
1735826530000|2025-01-02 14:02:10|4883.35|4881.85|4883.35|4881.85|4884.35|4882.85|4882.35|4880.85|144
1735826540000|2025-01-02 14:02:20|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|259
1735826550000|2025-01-02 14:02:30|||||||||1
1735826560000|2025-01-02 14:02:40|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|318
1735826570000|2025-01-02 14:02:50|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|102
1735826580000|2025-01-02 14:03:00|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|27
1735826590000|2025-01-02 14:03:10|||||||||246
1735826600000|2025-01-02 14:03:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|101
1735826610000|2025-01-02 14:03:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|119
1735826620000|2025-01-02 14:03:40|||||||||1
1735826630000|2025-01-02 14:03:50|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|97
1735826640000|2025-01-02 14:04:00|||||||||22
1735826650000|2025-01-02 14:04:10|4881.85|4880.35|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|41
1735826660000|2025-01-02 14:04:20|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|30
1735826670000|2025-01-02 14:04:30|||||||||13
1735826680000|2025-01-02 14:04:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|62
1735826690000|2025-01-02 14:04:50|||||||||5
1735826700000|2025-01-02 14:05:00|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|40
1735826710000|2025-01-02 14:05:10|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|15
1735826720000|2025-01-02 14:05:20|4882.85|4881.35|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|16
1735826730000|2025-01-02 14:05:30|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|34
1735826740000|2025-01-02 14:05:40|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|20
1735826750000|2025-01-02 14:05:50|||||||||2
1735826760000|2025-01-02 14:06:00|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|1072
1735826770000|2025-01-02 14:06:10|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|57
1735826780000|2025-01-02 14:06:20|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|73
1735826790000|2025-01-02 14:06:30|||||||||2
1735826800000|2025-01-02 14:06:40|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|88
1735826810000|2025-01-02 14:06:50|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|175
1735826820000|2025-01-02 14:07:00|||||||||1
1735826830000|2025-01-02 14:07:10|4884.85|4883.35|4884.35|4882.85|4884.85|4883.35|4884.35|4882.85|50
1735826840000|2025-01-02 14:07:20|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|25
1735826850000|2025-01-02 14:07:30|||||||||1
1735826860000|2025-01-02 14:07:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|40
1735826880000|2025-01-02 14:08:00|||||||||123
1735826890000|2025-01-02 14:08:10|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|38
1735826900000|2025-01-02 14:08:20|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|30
1735826910000|2025-01-02 14:08:30|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|33
1735826920000|2025-01-02 14:08:40|||||||||1
1735826930000|2025-01-02 14:08:50|||||||||4
1735826940000|2025-01-02 14:09:00|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|38
1735826950000|2025-01-02 14:09:10|||||||||3
1735826960000|2025-01-02 14:09:20|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|46
1735826970000|2025-01-02 14:09:30|||||||||491
1735826980000|2025-01-02 14:09:40|||||||||3
1735826990000|2025-01-02 14:09:50|||||||||62
1735827000000|2025-01-02 14:10:00|||||||||7
1735827010000|2025-01-02 14:10:10|||||||||40
1735827020000|2025-01-02 14:10:20|||||||||22
1735827030000|2025-01-02 14:10:30|||||||||56
1735827040000|2025-01-02 14:10:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|67
1735827050000|2025-01-02 14:10:50|||||||||2
1735827060000|2025-01-02 14:11:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|18
1735827070000|2025-01-02 14:11:10|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|44
1735827080000|2025-01-02 14:11:20|4888.35|4886.85|4887.85|4886.35|4888.35|4886.85|4887.85|4886.35|40
1735827090000|2025-01-02 14:11:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4
1735827100000|2025-01-02 14:11:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|37
1735827110000|2025-01-02 14:11:50|||||||||6
1735827120000|2025-01-02 14:12:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|163
1735827130000|2025-01-02 14:12:10|||||||||2
1735827140000|2025-01-02 14:12:20|||||||||4
1735827150000|2025-01-02 14:12:30|||||||||3
1735827160000|2025-01-02 14:12:40|||||||||5
1735827170000|2025-01-02 14:12:50|||||||||7
1735827180000|2025-01-02 14:13:00|||||||||5
1735827190000|2025-01-02 14:13:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|48
1735827200000|2025-01-02 14:13:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|24
1735827210000|2025-01-02 14:13:30|||||||||5
1735827220000|2025-01-02 14:13:40|||||||||4
1735827230000|2025-01-02 14:13:50|||||||||5
1735827240000|2025-01-02 14:14:00|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|114
1735827250000|2025-01-02 14:14:10|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|16
1735827260000|2025-01-02 14:14:20|||||||||18
1735827270000|2025-01-02 14:14:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|82
1735827280000|2025-01-02 14:14:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|114
1735827290000|2025-01-02 14:14:50|||||||||33
1735827300000|2025-01-02 14:15:00|||||||||23
1735827310000|2025-01-02 14:15:10|||||||||195
1735827320000|2025-01-02 14:15:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|210
1735827330000|2025-01-02 14:15:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4
1735827340000|2025-01-02 14:15:40|||||||||8
1735827350000|2025-01-02 14:15:50|||||||||1
1735827360000|2025-01-02 14:16:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|258
1735827370000|2025-01-02 14:16:10|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|98
1735827380000|2025-01-02 14:16:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|75
1735827390000|2025-01-02 14:16:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|97
1735827400000|2025-01-02 14:16:40|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|70
1735827410000|2025-01-02 14:16:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|33
1735827420000|2025-01-02 14:17:00|||||||||2
1735827430000|2025-01-02 14:17:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|140
1735827440000|2025-01-02 14:17:20|||||||||5
1735827450000|2025-01-02 14:17:30|||||||||2
1735827460000|2025-01-02 14:17:40|||||||||3
1735827470000|2025-01-02 14:17:50|||||||||194
1735827480000|2025-01-02 14:18:00|||||||||7
1735827490000|2025-01-02 14:18:10|||||||||12
1735827500000|2025-01-02 14:18:20|||||||||1
1735827510000|2025-01-02 14:18:30|||||||||6
1735827520000|2025-01-02 14:18:40|||||||||4
1735827530000|2025-01-02 14:18:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|159
1735827540000|2025-01-02 14:19:00|||||||||4
1735827550000|2025-01-02 14:19:10|||||||||2
1735827560000|2025-01-02 14:19:20|||||||||1
1735827570000|2025-01-02 14:19:30|||||||||3
1735827580000|2025-01-02 14:19:40|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|203
1735827590000|2025-01-02 14:19:50|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|127
1735827600000|2025-01-02 14:20:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|22
1735827610000|2025-01-02 14:20:10|||||||||14
1735827620000|2025-01-02 14:20:20|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|94
1735827630000|2025-01-02 14:20:30|||||||||15
1735827640000|2025-01-02 14:20:40|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|37
1735827650000|2025-01-02 14:20:50|||||||||4
1735827660000|2025-01-02 14:21:00|||||||||3
1735827670000|2025-01-02 14:21:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|65
1735827680000|2025-01-02 14:21:20|||||||||1
1735827690000|2025-01-02 14:21:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|154
1735827700000|2025-01-02 14:21:40|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|95
1735827710000|2025-01-02 14:21:50|||||||||5
1735827720000|2025-01-02 14:22:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|131
1735827730000|2025-01-02 14:22:10|||||||||1
1735827740000|2025-01-02 14:22:20|||||||||5
1735827750000|2025-01-02 14:22:30|||||||||5
1735827760000|2025-01-02 14:22:40|||||||||4
1735827770000|2025-01-02 14:22:50|||||||||1
1735827780000|2025-01-02 14:23:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|53
1735827790000|2025-01-02 14:23:10|||||||||2
1735827800000|2025-01-02 14:23:20|||||||||2
1735827810000|2025-01-02 14:23:30|||||||||7
1735827820000|2025-01-02 14:23:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|148
1735827830000|2025-01-02 14:23:50|||||||||42
1735827840000|2025-01-02 14:24:00|||||||||1
1735827850000|2025-01-02 14:24:10|||||||||2
1735827860000|2025-01-02 14:24:20|||||||||19
1735827870000|2025-01-02 14:24:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|27
1735827880000|2025-01-02 14:24:40|||||||||3
1735827890000|2025-01-02 14:24:50|||||||||5
1735827900000|2025-01-02 14:25:00|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|218
1735827910000|2025-01-02 14:25:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|133
1735827920000|2025-01-02 14:25:20|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|183
1735827930000|2025-01-02 14:25:30|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|195
1735827940000|2025-01-02 14:25:40|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|125
1735827950000|2025-01-02 14:25:50|||||||||12
1735827960000|2025-01-02 14:26:00|||||||||21
1735827970000|2025-01-02 14:26:10|||||||||3
1735827980000|2025-01-02 14:26:20|||||||||6
1735827990000|2025-01-02 14:26:30|||||||||3267
1735828000000|2025-01-02 14:26:40|||||||||5
1735828010000|2025-01-02 14:26:50|||||||||3
1735828020000|2025-01-02 14:27:00|||||||||8
1735828030000|2025-01-02 14:27:10|||||||||4
1735828040000|2025-01-02 14:27:20|||||||||1
1735828050000|2025-01-02 14:27:30|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|165
1735828060000|2025-01-02 14:27:40|||||||||8
1735828070000|2025-01-02 14:27:50|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|41
1735828080000|2025-01-02 14:28:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|58
1735828090000|2025-01-02 14:28:10|||||||||13
1735828100000|2025-01-02 14:28:20|||||||||2
1735828110000|2025-01-02 14:28:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|81
1735828120000|2025-01-02 14:28:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|78
1735828130000|2025-01-02 14:28:50|||||||||7
1735828140000|2025-01-02 14:29:00|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|152
1735828150000|2025-01-02 14:29:10|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|102
1735828160000|2025-01-02 14:29:20|||||||||35
1735828170000|2025-01-02 14:29:30|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|87
1735828180000|2025-01-02 14:29:40|||||||||89
1735828190000|2025-01-02 14:29:50|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|135
1735828200000|2025-01-02 14:30:00|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4893.35|4891.85|500
1735828210000|2025-01-02 14:30:10|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4894.35|4892.85|405
1735828220000|2025-01-02 14:30:20|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|180
1735828230000|2025-01-02 14:30:30|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|389
1735828240000|2025-01-02 14:30:40|4895.35|4893.85|4893.35|4891.85|4895.35|4893.85|4893.35|4891.85|124
1735828250000|2025-01-02 14:30:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|145
1735828260000|2025-01-02 14:31:00|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|290
1735828270000|2025-01-02 14:31:10|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4892.35|4890.85|380
1735828280000|2025-01-02 14:31:20|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|311
1735828290000|2025-01-02 14:31:30|||||||||66
1735828300000|2025-01-02 14:31:40|||||||||90
1735828310000|2025-01-02 14:31:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|317
1735828320000|2025-01-02 14:32:00|4893.35|4891.85|4895.35|4893.85|4895.35|4893.85|4893.35|4891.85|168
1735828330000|2025-01-02 14:32:10|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|176
1735828340000|2025-01-02 14:32:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|144
1735828350000|2025-01-02 14:32:30|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|93
1735828360000|2025-01-02 14:32:40|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|96
1735828370000|2025-01-02 14:32:50|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4891.35|4889.85|409
1735828380000|2025-01-02 14:33:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.85|4891.35|120
1735828390000|2025-01-02 14:33:10|4892.35|4890.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|79
1735828400000|2025-01-02 14:33:20|||||||||26
1735828410000|2025-01-02 14:33:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|209
1735828420000|2025-01-02 14:33:40|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|167
1735828430000|2025-01-02 14:33:50|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|604
1735828440000|2025-01-02 14:34:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|46
1735828450000|2025-01-02 14:34:10|4892.85|4891.35|4892.35|4890.85|4892.85|4891.35|4892.35|4890.85|21
1735828460000|2025-01-02 14:34:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|21
1735828470000|2025-01-02 14:34:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|118
1735828480000|2025-01-02 14:34:40|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|225
1735828490000|2025-01-02 14:34:50|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|153
1735828500000|2025-01-02 14:35:00|4890.35|4888.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|210
1735828510000|2025-01-02 14:35:10|||||||||100
1735828520000|2025-01-02 14:35:20|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|257
1735828530000|2025-01-02 14:35:30|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|140
1735828540000|2025-01-02 14:35:40|4888.35|4886.85|4888.85|4887.35|4889.35|4887.85|4888.35|4886.85|140
1735828550000|2025-01-02 14:35:50|4888.35|4886.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|126
1735828560000|2025-01-02 14:36:00|4889.35|4887.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|156
1735828570000|2025-01-02 14:36:10|4891.35|4889.85|4890.85|4889.35|4891.35|4889.85|4890.35|4888.85|751
1735828580000|2025-01-02 14:36:20|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|569
1735828590000|2025-01-02 14:36:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|594
1735828600000|2025-01-02 14:36:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|529
1735828610000|2025-01-02 14:36:50|||||||||13
1735828620000|2025-01-02 14:37:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|584
1735828630000|2025-01-02 14:37:10|4893.35|4891.85|4891.35|4889.85|4893.35|4891.85|4891.35|4889.85|467
1735828640000|2025-01-02 14:37:20|4891.85|4890.35|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|32
1735828650000|2025-01-02 14:37:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|18
1735828660000|2025-01-02 14:37:40|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|71
1735828670000|2025-01-02 14:37:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|25
1735828680000|2025-01-02 14:38:00|4892.35|4890.85|4894.35|4892.85|4894.35|4892.85|4892.35|4890.85|281
1735828690000|2025-01-02 14:38:10|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|103
1735828700000|2025-01-02 14:38:20|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|149
1735828710000|2025-01-02 14:38:30|||||||||14
1735828720000|2025-01-02 14:38:40|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|253
1735828730000|2025-01-02 14:38:50|4892.85|4891.35|4892.35|4890.85|4892.85|4891.35|4892.35|4890.85|18
1735828740000|2025-01-02 14:39:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|60
1735828750000|2025-01-02 14:39:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|175
1735828760000|2025-01-02 14:39:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|122
1735828770000|2025-01-02 14:39:30|4890.35|4888.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|95
1735828780000|2025-01-02 14:39:40|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|80
1735828790000|2025-01-02 14:39:50|4890.35|4888.85|4888.35|4886.85|4891.35|4889.85|4888.35|4886.85|202
1735828800000|2025-01-02 14:40:00|4889.35|4887.85|4887.35|4885.85|4889.35|4887.85|4887.35|4885.85|299
1735828810000|2025-01-02 14:40:10|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4886.35|4884.85|1030
1735828820000|2025-01-02 14:40:20|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|181
1735828830000|2025-01-02 14:40:30|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4888.35|4886.85|229
1735828840000|2025-01-02 14:40:40|4890.35|4888.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|192
1735828850000|2025-01-02 14:40:50|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|176
1735828860000|2025-01-02 14:41:00|4891.35|4889.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|124
1735828870000|2025-01-02 14:41:10|||||||||16
1735828880000|2025-01-02 14:41:20|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|14
1735828890000|2025-01-02 14:41:30|4892.35|4890.85|4893.85|4892.35|4893.85|4892.35|4892.35|4890.85|152
1735828900000|2025-01-02 14:41:40|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|69
1735828910000|2025-01-02 14:41:50|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|89
1735828920000|2025-01-02 14:42:00|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|54
1735828930000|2025-01-02 14:42:10|4895.35|4893.85|4893.35|4891.85|4895.35|4893.85|4893.35|4891.85|108
1735828940000|2025-01-02 14:42:20|4892.35|4890.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|512
1735828950000|2025-01-02 14:42:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|93
1735828960000|2025-01-02 14:42:40|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|72
1735828970000|2025-01-02 14:42:50|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|54
1735828980000|2025-01-02 14:43:00|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|183
1735828990000|2025-01-02 14:43:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|119
1735829000000|2025-01-02 14:43:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|166
1735829010000|2025-01-02 14:43:30|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|246
1735829020000|2025-01-02 14:43:40|||||||||1
1735829030000|2025-01-02 14:43:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|256
1735829040000|2025-01-02 14:44:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|131
1735829050000|2025-01-02 14:44:10|4895.35|4893.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|287
1735829060000|2025-01-02 14:44:20|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|85
1735829070000|2025-01-02 14:44:30|||||||||51
1735829080000|2025-01-02 14:44:40|4895.85|4894.35|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|35
1735829090000|2025-01-02 14:44:50|||||||||5
1735829100000|2025-01-02 14:45:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|117
1735829110000|2025-01-02 14:45:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|80
1735829120000|2025-01-02 14:45:20|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|125
1735829130000|2025-01-02 14:45:30|4898.35|4896.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|167
1735829140000|2025-01-02 14:45:40|||||||||70
1735829150000|2025-01-02 14:45:50|||||||||21
1735829160000|2025-01-02 14:46:00|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|575
1735829170000|2025-01-02 14:46:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|169
1735829180000|2025-01-02 14:46:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|92
1735829190000|2025-01-02 14:46:30|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|234
1735829200000|2025-01-02 14:46:40|4899.35|4897.85|4901.35|4899.85|4901.35|4899.85|4899.35|4897.85|127
1735829210000|2025-01-02 14:46:50|4900.35|4898.85|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|339
1735829220000|2025-01-02 14:47:00|||||||||157
1735829230000|2025-01-02 14:47:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|484
1735829240000|2025-01-02 14:47:20|4900.85|4899.35|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|111
1735829250000|2025-01-02 14:47:30|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|37
1735829260000|2025-01-02 14:47:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|67
1735829270000|2025-01-02 14:47:50|4900.35|4898.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|152
1735829280000|2025-01-02 14:48:00|4900.85|4899.35|4899.35|4897.85|4900.85|4899.35|4899.35|4897.85|216
1735829290000|2025-01-02 14:48:10|4899.85|4898.35|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|76
1735829300000|2025-01-02 14:48:20|4898.35|4896.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|190
1735829310000|2025-01-02 14:48:30|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|7
1735829320000|2025-01-02 14:48:40|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|98
1735829330000|2025-01-02 14:48:50|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|89
1735829340000|2025-01-02 14:49:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|24
1735829350000|2025-01-02 14:49:10|4898.85|4897.35|4898.35|4896.85|4898.85|4897.35|4898.35|4896.85|82
1735829360000|2025-01-02 14:49:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|91
1735829370000|2025-01-02 14:49:30|||||||||12
1735829380000|2025-01-02 14:49:40|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|192
1735829390000|2025-01-02 14:49:50|4899.85|4898.35|4900.35|4898.85|4901.35|4899.85|4899.35|4897.85|183
1735829400000|2025-01-02 14:50:00|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|524
1735829410000|2025-01-02 14:50:10|||||||||71
1735829420000|2025-01-02 14:50:20|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|202
1735829430000|2025-01-02 14:50:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|23
1735829440000|2025-01-02 14:50:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|122
1735829450000|2025-01-02 14:50:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|86
1735829460000|2025-01-02 14:51:00|||||||||45
1735829470000|2025-01-02 14:51:10|||||||||44
1735829480000|2025-01-02 14:51:20|||||||||4
1735829490000|2025-01-02 14:51:30|||||||||64
1735829500000|2025-01-02 14:51:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|57
1735829510000|2025-01-02 14:51:50|||||||||1
1735829520000|2025-01-02 14:52:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|76
1735829530000|2025-01-02 14:52:10|||||||||30
1735829540000|2025-01-02 14:52:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|117
1735829550000|2025-01-02 14:52:30|||||||||121
1735829560000|2025-01-02 14:52:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|151
1735829570000|2025-01-02 14:52:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|783
1735829580000|2025-01-02 14:53:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|126
1735829590000|2025-01-02 14:53:10|||||||||58
1735829600000|2025-01-02 14:53:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|193
1735829610000|2025-01-02 14:53:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|113
1735829620000|2025-01-02 14:53:40|||||||||104
1735829630000|2025-01-02 14:53:50|||||||||223
1735829640000|2025-01-02 14:54:00|||||||||138
1735829650000|2025-01-02 14:54:10|||||||||13
1735829660000|2025-01-02 14:54:20|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|264
1735829670000|2025-01-02 14:54:30|||||||||2
1735829680000|2025-01-02 14:54:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|404
1735829690000|2025-01-02 14:54:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|212
1735829700000|2025-01-02 14:55:00|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|182
1735829710000|2025-01-02 14:55:10|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|312
1735829720000|2025-01-02 14:55:20|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|164
1735829730000|2025-01-02 14:55:30|||||||||143
1735829740000|2025-01-02 14:55:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|429
1735829750000|2025-01-02 14:55:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|469
1735829760000|2025-01-02 14:56:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|271
1735829770000|2025-01-02 14:56:10|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|270
1735829780000|2025-01-02 14:56:20|4907.35|4905.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|198
1735829790000|2025-01-02 14:56:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|137
1735829800000|2025-01-02 14:56:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|233
1735829810000|2025-01-02 14:56:50|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|93
1735829820000|2025-01-02 14:57:00|||||||||62
1735829830000|2025-01-02 14:57:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|224
1735829840000|2025-01-02 14:57:20|4905.35|4903.85|4904.35|4902.85|4906.35|4904.85|4904.35|4902.85|96
1735829850000|2025-01-02 14:57:30|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|124
1735829860000|2025-01-02 14:57:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|52
1735829870000|2025-01-02 14:57:50|4902.35|4900.85|4902.35|4900.85|4902.85|4901.35|4902.35|4900.85|164
1735829880000|2025-01-02 14:58:00|||||||||163
1735829890000|2025-01-02 14:58:10|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|116
1735829900000|2025-01-02 14:58:20|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|120
1735829910000|2025-01-02 14:58:30|4901.35|4899.85|4901.35|4899.85|4901.85|4900.35|4900.35|4898.85|81
1735829930000|2025-01-02 14:58:50|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|160
1735829940000|2025-01-02 14:59:00|||||||||6
1735829950000|2025-01-02 14:59:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|67
1735829960000|2025-01-02 14:59:20|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|144
1735829970000|2025-01-02 14:59:30|4902.35|4900.85|4902.85|4901.35|4902.85|4901.35|4902.35|4900.85|68
1735829980000|2025-01-02 14:59:40|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|1
1735829990000|2025-01-02 14:59:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|72
1735830000000|2025-01-02 15:00:00|4905.35|4903.85|4903.35|4901.85|4906.35|4904.85|4903.35|4901.85|256
1735830010000|2025-01-02 15:00:10|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|109
1735830020000|2025-01-02 15:00:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|113
1735830030000|2025-01-02 15:00:30|||||||||3
1735830040000|2025-01-02 15:00:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|81
1735830050000|2025-01-02 15:00:50|||||||||8
1735830060000|2025-01-02 15:01:00|4904.85|4903.35|4904.35|4902.85|4904.85|4903.35|4904.35|4902.85|110
1735830070000|2025-01-02 15:01:10|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|140
1735830080000|2025-01-02 15:01:20|4903.85|4902.35|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|22
1735830090000|2025-01-02 15:01:30|||||||||89
1735830100000|2025-01-02 15:01:40|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|75
1735830110000|2025-01-02 15:01:50|4903.85|4902.35|4903.35|4901.85|4903.85|4902.35|4903.35|4901.85|3
1735830120000|2025-01-02 15:02:00|||||||||20
1735830130000|2025-01-02 15:02:10|||||||||27
1735830140000|2025-01-02 15:02:20|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|234
1735830150000|2025-01-02 15:02:30|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|186
1735830160000|2025-01-02 15:02:40|||||||||37
1735830170000|2025-01-02 15:02:50|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|151
1735830180000|2025-01-02 15:03:00|||||||||16
1735830190000|2025-01-02 15:03:10|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|127
1735830200000|2025-01-02 15:03:20|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|61
1735830210000|2025-01-02 15:03:30|4902.85|4901.35|4902.35|4900.85|4902.85|4901.35|4902.35|4900.85|103
1735830220000|2025-01-02 15:03:40|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4901.35|4899.85|81
1735830230000|2025-01-02 15:03:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|103
1735830240000|2025-01-02 15:04:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|172
1735830250000|2025-01-02 15:04:10|4903.35|4901.85|4903.35|4901.85|4903.85|4902.35|4903.35|4901.85|214
1735830260000|2025-01-02 15:04:20|4902.85|4901.35|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|72
1735830270000|2025-01-02 15:04:30|||||||||146
1735830280000|2025-01-02 15:04:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|169
1735830290000|2025-01-02 15:04:50|4902.35|4900.85|4904.35|4902.85|4904.35|4902.85|4902.35|4900.85|52
1735830300000|2025-01-02 15:05:00|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4902.35|4900.85|230
1735830310000|2025-01-02 15:05:10|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|233
1735830320000|2025-01-02 15:05:20|||||||||205
1735830330000|2025-01-02 15:05:30|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|84
1735830340000|2025-01-02 15:05:40|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|175
1735830350000|2025-01-02 15:05:50|4903.35|4901.85|4902.35|4900.85|4904.35|4902.85|4902.35|4900.85|150
1735830360000|2025-01-02 15:06:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|90
1735830370000|2025-01-02 15:06:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|39
1735830380000|2025-01-02 15:06:20|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|254
1735830390000|2025-01-02 15:06:30|4905.35|4903.85|4903.35|4901.85|4905.35|4903.85|4903.35|4901.85|211
1735830400000|2025-01-02 15:06:40|||||||||3
1735830410000|2025-01-02 15:06:50|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4902.35|4900.85|172
1735830420000|2025-01-02 15:07:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|55
1735830430000|2025-01-02 15:07:10|4901.85|4900.35|4902.35|4900.85|4902.35|4900.85|4901.85|4900.35|60
1735830440000|2025-01-02 15:07:20|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|53
1735830450000|2025-01-02 15:07:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|126
1735830460000|2025-01-02 15:07:40|4900.85|4899.35|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|17
1735830470000|2025-01-02 15:07:50|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|1709
1735830480000|2025-01-02 15:08:00|||||||||8
1735830490000|2025-01-02 15:08:10|||||||||6
1735830500000|2025-01-02 15:08:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|105
1735830510000|2025-01-02 15:08:30|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|121
1735830520000|2025-01-02 15:08:40|||||||||12
1735830530000|2025-01-02 15:08:50|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|127
1735830540000|2025-01-02 15:09:00|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|67
1735830550000|2025-01-02 15:09:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|83
1735830560000|2025-01-02 15:09:20|||||||||4
1735830570000|2025-01-02 15:09:30|||||||||221
1735830580000|2025-01-02 15:09:40|||||||||4
1735830590000|2025-01-02 15:09:50|||||||||13
1735830600000|2025-01-02 15:10:00|||||||||198
1735830610000|2025-01-02 15:10:10|||||||||118
1735830620000|2025-01-02 15:10:20|||||||||161
1735830630000|2025-01-02 15:10:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|280
1735830640000|2025-01-02 15:10:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|82
1735830650000|2025-01-02 15:10:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|23
1735830660000|2025-01-02 15:11:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|40
1735830670000|2025-01-02 15:11:10|||||||||165
1735830680000|2025-01-02 15:11:20|||||||||96
1735830690000|2025-01-02 15:11:30|||||||||6
1735830700000|2025-01-02 15:11:40|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|266
1735830710000|2025-01-02 15:11:50|||||||||30
1735830720000|2025-01-02 15:12:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|206
1735830730000|2025-01-02 15:12:10|4908.35|4906.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|89
1735830740000|2025-01-02 15:12:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|67
1735830750000|2025-01-02 15:12:30|4908.35|4906.85|4910.35|4908.85|4910.35|4908.85|4908.35|4906.85|232
1735830760000|2025-01-02 15:12:40|||||||||40
1735830770000|2025-01-02 15:12:50|||||||||3614
1735830780000|2025-01-02 15:13:00|||||||||53
1735830790000|2025-01-02 15:13:10|||||||||192
1735830800000|2025-01-02 15:13:20|||||||||18
1735830810000|2025-01-02 15:13:30|4911.35|4909.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|345
1735830820000|2025-01-02 15:13:40|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|113
1735830830000|2025-01-02 15:13:50|4911.85|4910.35|4912.35|4910.85|4912.35|4910.85|4911.85|4910.35|165
1735830840000|2025-01-02 15:14:00|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|69
1735830850000|2025-01-02 15:14:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|173
1735830860000|2025-01-02 15:14:20|4913.35|4911.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|265
1735830870000|2025-01-02 15:14:30|||||||||3
1735830880000|2025-01-02 15:14:40|||||||||197
1735830890000|2025-01-02 15:14:50|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|97
1735830900000|2025-01-02 15:15:00|4911.35|4909.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|141
1735830910000|2025-01-02 15:15:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|21
1735830920000|2025-01-02 15:15:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|258
1735830930000|2025-01-02 15:15:30|||||||||107
1735830940000|2025-01-02 15:15:40|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|161
1735830950000|2025-01-02 15:15:50|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|132
1735830960000|2025-01-02 15:16:00|4912.35|4910.85|4912.35|4910.85|4912.85|4911.35|4912.35|4910.85|204
1735830970000|2025-01-02 15:16:10|||||||||56
1735830980000|2025-01-02 15:16:20|||||||||27
1735830990000|2025-01-02 15:16:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|106
1735831000000|2025-01-02 15:16:40|||||||||78
1735831010000|2025-01-02 15:16:50|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|289
1735831020000|2025-01-02 15:17:00|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|40
1735831030000|2025-01-02 15:17:10|||||||||30
1735831040000|2025-01-02 15:17:20|||||||||9
1735831050000|2025-01-02 15:17:30|||||||||5
1735831060000|2025-01-02 15:17:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|447
1735831070000|2025-01-02 15:17:50|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|337
1735831080000|2025-01-02 15:18:00|||||||||8
1735831090000|2025-01-02 15:18:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|81
1735831100000|2025-01-02 15:18:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|49
1735831110000|2025-01-02 15:18:30|||||||||58
1735831120000|2025-01-02 15:18:40|||||||||107
1735831130000|2025-01-02 15:18:50|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|78
1735831140000|2025-01-02 15:19:00|||||||||38
1735831150000|2025-01-02 15:19:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|60
1735831170000|2025-01-02 15:19:30|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|186
1735831180000|2025-01-02 15:19:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|54
1735831190000|2025-01-02 15:19:50|4910.35|4908.85|4907.35|4905.85|4910.35|4908.85|4907.35|4905.85|200
1735831200000|2025-01-02 15:20:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|192
1735831210000|2025-01-02 15:20:10|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|127
1735831220000|2025-01-02 15:20:20|4907.35|4905.85|4906.35|4904.85|4908.35|4906.85|4906.35|4904.85|162
1735831230000|2025-01-02 15:20:30|4907.35|4905.85|4905.35|4903.85|4907.35|4905.85|4905.35|4903.85|143
1735831240000|2025-01-02 15:20:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|65
1735831250000|2025-01-02 15:20:50|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4903.35|4901.85|510
1735831260000|2025-01-02 15:21:00|4903.35|4901.85|4902.35|4900.85|4904.35|4902.85|4902.35|4900.85|293
1735831270000|2025-01-02 15:21:10|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4902.35|4900.85|805
1735831280000|2025-01-02 15:21:20|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|170
1735831290000|2025-01-02 15:21:30|4903.35|4901.85|4900.35|4898.85|4903.35|4901.85|4900.35|4898.85|489
1735831300000|2025-01-02 15:21:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|126
1735831310000|2025-01-02 15:21:50|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|66
1735831320000|2025-01-02 15:22:00|4901.35|4899.85|4900.35|4898.85|4902.35|4900.85|4900.35|4898.85|458
1735831330000|2025-01-02 15:22:10|||||||||47
1735831340000|2025-01-02 15:22:20|4901.35|4899.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|101
1735831350000|2025-01-02 15:22:30|4900.35|4898.85|4898.35|4896.85|4900.35|4898.85|4898.35|4896.85|215
1735831360000|2025-01-02 15:22:40|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|594
1735831370000|2025-01-02 15:22:50|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|101
1735831380000|2025-01-02 15:23:00|4898.35|4896.85|4898.85|4897.35|4899.35|4897.85|4898.35|4896.85|106
1735831390000|2025-01-02 15:23:10|4898.35|4896.85|4900.35|4898.85|4900.35|4898.85|4898.35|4896.85|35
1735831400000|2025-01-02 15:23:20|||||||||1
1735831410000|2025-01-02 15:23:30|4900.85|4899.35|4900.85|4899.35|4901.35|4899.85|4900.35|4898.85|184
1735831420000|2025-01-02 15:23:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|16
1735831430000|2025-01-02 15:23:50|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|38
1735831440000|2025-01-02 15:24:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|68
1735831450000|2025-01-02 15:24:10|4901.35|4899.85|4902.35|4900.85|4903.35|4901.85|4901.35|4899.85|216
1735831460000|2025-01-02 15:24:20|4901.35|4899.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|230
1735831470000|2025-01-02 15:24:30|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|46
1735831480000|2025-01-02 15:24:40|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|76
1735831490000|2025-01-02 15:24:50|||||||||11
1735831500000|2025-01-02 15:25:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|378
1735831510000|2025-01-02 15:25:10|4904.35|4902.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|157
1735831520000|2025-01-02 15:25:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.85|4903.35|42
1735831530000|2025-01-02 15:25:30|4904.85|4903.35|4906.35|4904.85|4906.35|4904.85|4904.35|4902.85|273
1735831540000|2025-01-02 15:25:40|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|158
1735831550000|2025-01-02 15:25:50|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4906.35|4904.85|239
1735831560000|2025-01-02 15:26:00|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|137
1735831570000|2025-01-02 15:26:10|||||||||118
1735831580000|2025-01-02 15:26:20|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|1312
1735831590000|2025-01-02 15:26:30|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|129
1735831600000|2025-01-02 15:26:40|4909.85|4908.35|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|1008
1735831610000|2025-01-02 15:26:50|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|120
1735831620000|2025-01-02 15:27:00|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|78
1735831630000|2025-01-02 15:27:10|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|89
1735831640000|2025-01-02 15:27:20|4909.35|4907.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|195
1735831650000|2025-01-02 15:27:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|337
1735831660000|2025-01-02 15:27:40|||||||||111
1735831670000|2025-01-02 15:27:50|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|98
1735831680000|2025-01-02 15:28:00|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|83
1735831690000|2025-01-02 15:28:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|152
1735831700000|2025-01-02 15:28:20|4908.35|4906.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|111
1735831710000|2025-01-02 15:28:30|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|155
1735831720000|2025-01-02 15:28:40|||||||||3
1735831730000|2025-01-02 15:28:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|136
1735831740000|2025-01-02 15:29:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|65
1735831750000|2025-01-02 15:29:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|153
1735831760000|2025-01-02 15:29:20|||||||||76
1735831770000|2025-01-02 15:29:30|4908.35|4906.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|2211
1735831780000|2025-01-02 15:29:40|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|375
1735831790000|2025-01-02 15:29:50|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|262
1735831800000|2025-01-02 15:30:00|||||||||237
1735831810000|2025-01-02 15:30:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|3631
1735831820000|2025-01-02 15:30:20|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|7177
1735831830000|2025-01-02 15:30:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|231
1735831840000|2025-01-02 15:30:40|4906.35|4904.85|4905.35|4903.85|4907.35|4905.85|4905.35|4903.85|214
1735831850000|2025-01-02 15:30:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|83
1735831860000|2025-01-02 15:31:00|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|187
1735831870000|2025-01-02 15:31:10|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|80
1735831880000|2025-01-02 15:31:20|||||||||160
1735831890000|2025-01-02 15:31:30|4902.85|4901.35|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|310
1735831900000|2025-01-02 15:31:40|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|213
1735831910000|2025-01-02 15:31:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|137
1735831920000|2025-01-02 15:32:00|4902.35|4900.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|124
1735831930000|2025-01-02 15:32:10|4901.35|4899.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|201
1735831940000|2025-01-02 15:32:20|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|89
1735831950000|2025-01-02 15:32:30|4901.35|4899.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|304
1735831960000|2025-01-02 15:32:40|4901.85|4900.35|4902.35|4900.85|4903.35|4901.85|4901.85|4900.35|68
1735831970000|2025-01-02 15:32:50|||||||||115
1735831980000|2025-01-02 15:33:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|191
1735831990000|2025-01-02 15:33:10|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|80
1735832000000|2025-01-02 15:33:20|||||||||27
1735832010000|2025-01-02 15:33:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|23
1735832020000|2025-01-02 15:33:40|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|155
1735832030000|2025-01-02 15:33:50|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|125
1735832040000|2025-01-02 15:34:00|||||||||65
1735832050000|2025-01-02 15:34:10|||||||||4
1735832060000|2025-01-02 15:34:20|4905.35|4903.85|4907.35|4905.85|4907.35|4905.85|4905.35|4903.85|161
1735832080000|2025-01-02 15:34:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|74
1735832090000|2025-01-02 15:34:50|||||||||108
1735832100000|2025-01-02 15:35:00|4905.35|4903.85|4904.35|4902.85|4906.35|4904.85|4903.35|4901.85|373
1735832110000|2025-01-02 15:35:10|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4903.35|4901.85|203
1735832120000|2025-01-02 15:35:20|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|70
1735832130000|2025-01-02 15:35:30|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|45
1735832140000|2025-01-02 15:35:40|||||||||77
1735832150000|2025-01-02 15:35:50|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|277
1735832160000|2025-01-02 15:36:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|32
1735832170000|2025-01-02 15:36:10|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|182
1735832180000|2025-01-02 15:36:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|78
1735832190000|2025-01-02 15:36:30|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|270
1735832200000|2025-01-02 15:36:40|||||||||22
1735832210000|2025-01-02 15:36:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|49
1735832220000|2025-01-02 15:37:00|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|124
1735832230000|2025-01-02 15:37:10|4909.35|4907.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|372
1735832240000|2025-01-02 15:37:20|||||||||51
1735832250000|2025-01-02 15:37:30|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|179
1735832260000|2025-01-02 15:37:40|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|27
1735832270000|2025-01-02 15:37:50|||||||||67
1735832280000|2025-01-02 15:38:00|||||||||14
1735832290000|2025-01-02 15:38:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|57
1735832300000|2025-01-02 15:38:20|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|124
1735832310000|2025-01-02 15:38:30|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|114
1735832320000|2025-01-02 15:38:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|2
1735832330000|2025-01-02 15:38:50|||||||||31
1735832340000|2025-01-02 15:39:00|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|25
1735832350000|2025-01-02 15:39:10|4906.35|4904.85|4905.35|4903.85|4907.35|4905.85|4905.35|4903.85|470
1735832360000|2025-01-02 15:39:20|||||||||22
1735832370000|2025-01-02 15:39:30|||||||||2
1735832380000|2025-01-02 15:39:40|||||||||14
1735832390000|2025-01-02 15:39:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|109
1735832400000|2025-01-02 15:40:00|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|125
1735832410000|2025-01-02 15:40:10|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|44
1735832420000|2025-01-02 15:40:20|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|24
1735832430000|2025-01-02 15:40:30|||||||||1
1735832440000|2025-01-02 15:40:40|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|62
1735832450000|2025-01-02 15:40:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|165
1735832460000|2025-01-02 15:41:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|303
1735832470000|2025-01-02 15:41:10|||||||||42
1735832480000|2025-01-02 15:41:20|||||||||61
1735832490000|2025-01-02 15:41:30|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|83
1735832500000|2025-01-02 15:41:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|96
1735832510000|2025-01-02 15:41:50|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|105
1735832520000|2025-01-02 15:42:00|4904.35|4902.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|47
1735832530000|2025-01-02 15:42:10|||||||||26
1735832540000|2025-01-02 15:42:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|32
1735832550000|2025-01-02 15:42:30|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|133
1735832560000|2025-01-02 15:42:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|90
1735832570000|2025-01-02 15:42:50|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|38
1735832580000|2025-01-02 15:43:00|||||||||16
1735832590000|2025-01-02 15:43:10|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|93
1735832600000|2025-01-02 15:43:20|||||||||4
1735832610000|2025-01-02 15:43:30|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|98
1735832620000|2025-01-02 15:43:40|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|32
1735832630000|2025-01-02 15:43:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|46
1735832640000|2025-01-02 15:44:00|4906.35|4904.85|4906.35|4904.85|4907.35|4905.85|4905.85|4904.35|342
1735832650000|2025-01-02 15:44:10|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|120
1735832660000|2025-01-02 15:44:20|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|21
1735832670000|2025-01-02 15:44:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|56
1735832680000|2025-01-02 15:44:40|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|44
1735832690000|2025-01-02 15:44:50|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|60
1735832700000|2025-01-02 15:45:00|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|422
1735832710000|2025-01-02 15:45:10|4908.35|4906.85|4906.35|4904.85|4908.35|4906.85|4906.35|4904.85|173
1735832720000|2025-01-02 15:45:20|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|101
1735832730000|2025-01-02 15:45:30|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|120
1735832740000|2025-01-02 15:45:40|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|82
1735832750000|2025-01-02 15:45:50|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|86
1735832760000|2025-01-02 15:46:00|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|174
1735832770000|2025-01-02 15:46:10|||||||||1
1735832780000|2025-01-02 15:46:20|4906.35|4904.85|4908.35|4906.85|4908.35|4906.85|4906.35|4904.85|134
1735832790000|2025-01-02 15:46:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|17
1735832800000|2025-01-02 15:46:40|4906.35|4904.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|52
1735832810000|2025-01-02 15:46:50|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|140
1735832820000|2025-01-02 15:47:00|4905.35|4903.85|4907.35|4905.85|4907.35|4905.85|4905.35|4903.85|192
1735832830000|2025-01-02 15:47:10|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|243
1735832840000|2025-01-02 15:47:20|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.85|4905.35|55
1735832850000|2025-01-02 15:47:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|370
1735832860000|2025-01-02 15:47:40|||||||||19
1735832870000|2025-01-02 15:47:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|159
1735832880000|2025-01-02 15:48:00|4909.35|4907.85|4911.35|4909.85|4911.35|4909.85|4909.35|4907.85|262
1735832890000|2025-01-02 15:48:10|4910.35|4908.85|4911.35|4909.85|4912.35|4910.85|4910.35|4908.85|257
1735832900000|2025-01-02 15:48:20|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|82
1735832910000|2025-01-02 15:48:30|||||||||65
1735832920000|2025-01-02 15:48:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|117
1735832930000|2025-01-02 15:48:50|||||||||4
1735832940000|2025-01-02 15:49:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|161
1735832950000|2025-01-02 15:49:10|||||||||922
1735832960000|2025-01-02 15:49:20|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|1876
1735832970000|2025-01-02 15:49:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|312
1735832980000|2025-01-02 15:49:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|356
1735832990000|2025-01-02 15:49:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|308
1735833000000|2025-01-02 15:50:00|||||||||34
1735833010000|2025-01-02 15:50:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|406
1735833020000|2025-01-02 15:50:20|||||||||15
1735833030000|2025-01-02 15:50:30|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|140
1735833040000|2025-01-02 15:50:40|||||||||60
1735833050000|2025-01-02 15:50:50|||||||||82
1735833060000|2025-01-02 15:51:00|||||||||6
1735833070000|2025-01-02 15:51:10|||||||||24
1735833080000|2025-01-02 15:51:20|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|239
1735833090000|2025-01-02 15:51:30|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|359
1735833100000|2025-01-02 15:51:40|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|131
1735833110000|2025-01-02 15:51:50|||||||||30
1735833120000|2025-01-02 15:52:00|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|315
1735833130000|2025-01-02 15:52:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|1036
1735833140000|2025-01-02 15:52:20|||||||||1005
1735833150000|2025-01-02 15:52:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|220
1735833160000|2025-01-02 15:52:40|||||||||1
1735833170000|2025-01-02 15:52:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|141
1735833180000|2025-01-02 15:53:00|||||||||4
1735833190000|2025-01-02 15:53:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|113
1735833200000|2025-01-02 15:53:20|4913.35|4911.85|4912.35|4910.85|4914.35|4912.85|4911.35|4909.85|235
1735833210000|2025-01-02 15:53:30|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|62
1735833220000|2025-01-02 15:53:40|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|299
1735833230000|2025-01-02 15:53:50|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|52
1735833240000|2025-01-02 15:54:00|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|78
1735833250000|2025-01-02 15:54:10|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4913.35|4911.85|179
1735833260000|2025-01-02 15:54:20|||||||||232
1735833280000|2025-01-02 15:54:40|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|358
1735833290000|2025-01-02 15:54:50|||||||||10
1735833300000|2025-01-02 15:55:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|387
1735833310000|2025-01-02 15:55:10|4915.35|4913.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|139
1735833320000|2025-01-02 15:55:20|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|53
1735833330000|2025-01-02 15:55:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|56
1735833340000|2025-01-02 15:55:40|||||||||135
1735833350000|2025-01-02 15:55:50|||||||||2
1735833360000|2025-01-02 15:56:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|33
1735833370000|2025-01-02 15:56:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|246
1735833380000|2025-01-02 15:56:20|4915.85|4914.35|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|14
1735833390000|2025-01-02 15:56:30|||||||||100
1735833400000|2025-01-02 15:56:40|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|178
1735833410000|2025-01-02 15:56:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|82
1735833420000|2025-01-02 15:57:00|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|102
1735833430000|2025-01-02 15:57:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|124
1735833440000|2025-01-02 15:57:20|||||||||43
1735833450000|2025-01-02 15:57:30|||||||||2
1735833460000|2025-01-02 15:57:40|||||||||8
1735833470000|2025-01-02 15:57:50|||||||||105
1735833480000|2025-01-02 15:58:00|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|195
1735833490000|2025-01-02 15:58:10|||||||||80
1735833500000|2025-01-02 15:58:20|||||||||10
1735833510000|2025-01-02 15:58:30|||||||||137
1735833520000|2025-01-02 15:58:40|||||||||5
1735833530000|2025-01-02 15:58:50|4916.35|4914.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|274
1735833540000|2025-01-02 15:59:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|792
1735833550000|2025-01-02 15:59:10|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|180
1735833560000|2025-01-02 15:59:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|98
1735833570000|2025-01-02 15:59:30|4916.85|4915.35|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|70
1735833580000|2025-01-02 15:59:40|||||||||11
1735833590000|2025-01-02 15:59:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|74
1735833600000|2025-01-02 16:00:00|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|111
1735833610000|2025-01-02 16:00:10|4919.35|4917.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|292
1735833620000|2025-01-02 16:00:20|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|86
1735833630000|2025-01-02 16:00:30|||||||||61
1735833640000|2025-01-02 16:00:40|||||||||218
1735833650000|2025-01-02 16:00:50|||||||||89
1735833660000|2025-01-02 16:01:00|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|180
1735833670000|2025-01-02 16:01:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|15
1735833680000|2025-01-02 16:01:20|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|30
1735833690000|2025-01-02 16:01:30|||||||||1
1735833700000|2025-01-02 16:01:40|||||||||52
1735833710000|2025-01-02 16:01:50|||||||||67
1735833720000|2025-01-02 16:02:00|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|4088
1735833730000|2025-01-02 16:02:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|203
1735833740000|2025-01-02 16:02:20|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4914.35|4912.85|386
1735833750000|2025-01-02 16:02:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|389
1735833760000|2025-01-02 16:02:40|4913.35|4911.85|4912.35|4910.85|4913.35|4911.85|4911.35|4909.85|204
1735833770000|2025-01-02 16:02:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|59
1735833780000|2025-01-02 16:03:00|4912.35|4910.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|305
1735833790000|2025-01-02 16:03:10|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|254
1735833800000|2025-01-02 16:03:20|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|113
1735833810000|2025-01-02 16:03:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|142
1735833820000|2025-01-02 16:03:40|4915.35|4913.85|4913.35|4911.85|4915.35|4913.85|4913.35|4911.85|116
1735833830000|2025-01-02 16:03:50|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|93
1735833840000|2025-01-02 16:04:00|4914.35|4912.85|4912.35|4910.85|4914.35|4912.85|4912.35|4910.85|410
1735833850000|2025-01-02 16:04:10|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|175
1735833860000|2025-01-02 16:04:20|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|267
1735833870000|2025-01-02 16:04:30|4911.35|4909.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|129
1735833880000|2025-01-02 16:04:40|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|197
1735833890000|2025-01-02 16:04:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|50
1735833900000|2025-01-02 16:05:00|4911.35|4909.85|4912.35|4910.85|4913.35|4911.85|4911.35|4909.85|128
1735833910000|2025-01-02 16:05:10|4911.35|4909.85|4909.35|4907.85|4911.35|4909.85|4909.35|4907.85|524
1735833920000|2025-01-02 16:05:20|4910.35|4908.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|180
1735833930000|2025-01-02 16:05:30|4909.85|4908.35|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|130
1735833950000|2025-01-02 16:05:50|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|102
1735833960000|2025-01-02 16:06:00|||||||||56
1735833970000|2025-01-02 16:06:10|||||||||39
1735833980000|2025-01-02 16:06:20|||||||||1
1735833990000|2025-01-02 16:06:30|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|80
1735834000000|2025-01-02 16:06:40|4911.35|4909.85|4909.35|4907.85|4911.35|4909.85|4909.35|4907.85|271
1735834010000|2025-01-02 16:06:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|160
1735834020000|2025-01-02 16:07:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|69
1735834030000|2025-01-02 16:07:10|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|157
1735834040000|2025-01-02 16:07:20|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|154
1735834050000|2025-01-02 16:07:30|||||||||40
1735834060000|2025-01-02 16:07:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|83
1735834070000|2025-01-02 16:07:50|||||||||62
1735834080000|2025-01-02 16:08:00|||||||||79
1735834090000|2025-01-02 16:08:10|||||||||37
1735834100000|2025-01-02 16:08:20|||||||||2054
1735834110000|2025-01-02 16:08:30|4908.85|4907.35|4909.35|4907.85|4909.35|4907.85|4908.85|4907.35|73
1735834120000|2025-01-02 16:08:40|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|22
1735834130000|2025-01-02 16:08:50|||||||||22
1735834140000|2025-01-02 16:09:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|374
1735834150000|2025-01-02 16:09:10|||||||||229
1735834160000|2025-01-02 16:09:20|||||||||37
1735834170000|2025-01-02 16:09:30|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|103
1735834180000|2025-01-02 16:09:40|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|94
1735834190000|2025-01-02 16:09:50|||||||||69
1735834200000|2025-01-02 16:10:00|||||||||36
1735834210000|2025-01-02 16:10:10|||||||||67
1735834220000|2025-01-02 16:10:20|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|132
1735834230000|2025-01-02 16:10:30|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|109
1735834240000|2025-01-02 16:10:40|||||||||58
1735834250000|2025-01-02 16:10:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|257
1735834260000|2025-01-02 16:11:00|||||||||85
1735834270000|2025-01-02 16:11:10|4913.35|4911.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|188
1735834280000|2025-01-02 16:11:20|||||||||47
1735834290000|2025-01-02 16:11:30|4912.85|4911.35|4912.35|4910.85|4912.85|4911.35|4912.35|4910.85|69
1735834300000|2025-01-02 16:11:40|||||||||55
1735834310000|2025-01-02 16:11:50|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4912.35|4910.85|251
1735834320000|2025-01-02 16:12:00|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|128
1735834330000|2025-01-02 16:12:10|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|225
1735834340000|2025-01-02 16:12:20|4915.35|4913.85|4913.35|4911.85|4915.35|4913.85|4913.35|4911.85|219
1735834350000|2025-01-02 16:12:30|||||||||52
1735834360000|2025-01-02 16:12:40|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|251
1735834370000|2025-01-02 16:12:50|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|81
1735834390000|2025-01-02 16:13:10|||||||||66
1735834410000|2025-01-02 16:13:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|137
1735834420000|2025-01-02 16:13:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|32
1735834430000|2025-01-02 16:13:50|||||||||48
1735834440000|2025-01-02 16:14:00|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|90
1735834450000|2025-01-02 16:14:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|56
1735834460000|2025-01-02 16:14:20|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|205
1735834470000|2025-01-02 16:14:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|99
1735834480000|2025-01-02 16:14:40|||||||||31
1735834490000|2025-01-02 16:14:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|31
1735834500000|2025-01-02 16:15:00|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|130
1735834510000|2025-01-02 16:15:10|4912.35|4910.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|110
1735834520000|2025-01-02 16:15:20|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|177
1735834530000|2025-01-02 16:15:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|104
1735834540000|2025-01-02 16:15:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|207
1735834560000|2025-01-02 16:16:00|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|89
1735834570000|2025-01-02 16:16:10|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|177
1735834580000|2025-01-02 16:16:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|45
1735834590000|2025-01-02 16:16:30|||||||||2
1735834600000|2025-01-02 16:16:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|219
1735834610000|2025-01-02 16:16:50|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|254
1735834620000|2025-01-02 16:17:00|||||||||74
1735834630000|2025-01-02 16:17:10|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|118
1735834640000|2025-01-02 16:17:20|4913.85|4912.35|4914.35|4912.85|4914.35|4912.85|4913.85|4912.35|44
1735834650000|2025-01-02 16:17:30|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|156
1735834660000|2025-01-02 16:17:40|||||||||11
1735834670000|2025-01-02 16:17:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|211
1735834680000|2025-01-02 16:18:00|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|171
1735834690000|2025-01-02 16:18:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|188
1735834700000|2025-01-02 16:18:20|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|151
1735834710000|2025-01-02 16:18:30|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|65
1735834730000|2025-01-02 16:18:50|||||||||70
1735834740000|2025-01-02 16:19:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|318
1735834750000|2025-01-02 16:19:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|168
1735834760000|2025-01-02 16:19:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|21
1735834770000|2025-01-02 16:19:30|||||||||153
1735834780000|2025-01-02 16:19:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|80
1735834790000|2025-01-02 16:19:50|||||||||60
1735834800000|2025-01-02 16:20:00|||||||||80
1735834810000|2025-01-02 16:20:10|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|304
1735834820000|2025-01-02 16:20:20|||||||||8
1735834830000|2025-01-02 16:20:30|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|241
1735834840000|2025-01-02 16:20:40|||||||||85
1735834850000|2025-01-02 16:20:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|240
1735834860000|2025-01-02 16:21:00|||||||||259
1735834870000|2025-01-02 16:21:10|||||||||118
1735834880000|2025-01-02 16:21:20|4914.35|4912.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|95
1735834890000|2025-01-02 16:21:30|||||||||63
1735834900000|2025-01-02 16:21:40|||||||||4
1735834910000|2025-01-02 16:21:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|201
1735834920000|2025-01-02 16:22:00|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|332
1735834930000|2025-01-02 16:22:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|83
1735834940000|2025-01-02 16:22:20|||||||||11
1735834950000|2025-01-02 16:22:30|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4913.35|4911.85|153
1735834960000|2025-01-02 16:22:40|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|164
1735834970000|2025-01-02 16:22:50|4913.35|4911.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|219
1735834980000|2025-01-02 16:23:00|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|589
1735834990000|2025-01-02 16:23:10|4912.35|4910.85|4913.35|4911.85|4914.35|4912.85|4912.35|4910.85|146
1735835000000|2025-01-02 16:23:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|75
1735835010000|2025-01-02 16:23:30|||||||||133
1735835020000|2025-01-02 16:23:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|324
1735835030000|2025-01-02 16:23:50|||||||||177
1735835040000|2025-01-02 16:24:00|4916.35|4914.85|4918.35|4916.85|4918.35|4916.85|4916.35|4914.85|481
1735835050000|2025-01-02 16:24:10|4917.35|4915.85|4919.35|4917.85|4919.35|4917.85|4917.35|4915.85|235
1735835060000|2025-01-02 16:24:20|4918.35|4916.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|222
1735835070000|2025-01-02 16:24:30|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|606
1735835080000|2025-01-02 16:24:40|||||||||304
1735835090000|2025-01-02 16:24:50|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|226
1735835100000|2025-01-02 16:25:00|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|591
1735835110000|2025-01-02 16:25:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|335
1735835120000|2025-01-02 16:25:20|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|805
1735835130000|2025-01-02 16:25:30|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|277
1735835140000|2025-01-02 16:25:40|4916.35|4914.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|104
1735835150000|2025-01-02 16:25:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|183
1735835160000|2025-01-02 16:26:00|||||||||554
1735835170000|2025-01-02 16:26:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|303
1735835180000|2025-01-02 16:26:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|204
1735835190000|2025-01-02 16:26:30|||||||||71
1735835200000|2025-01-02 16:26:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|218
1735835210000|2025-01-02 16:26:50|4918.85|4917.35|4919.35|4917.85|4919.35|4917.85|4918.85|4917.35|662
1735835220000|2025-01-02 16:27:00|||||||||517
1735835230000|2025-01-02 16:27:10|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|579
1735835240000|2025-01-02 16:27:20|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|335
1735835250000|2025-01-02 16:27:30|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|142
1735835260000|2025-01-02 16:27:40|||||||||216
1735835270000|2025-01-02 16:27:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|997
1735835280000|2025-01-02 16:28:00|||||||||87
1735835290000|2025-01-02 16:28:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|371
1735835300000|2025-01-02 16:28:20|||||||||37
1735835310000|2025-01-02 16:28:30|||||||||309
1735835320000|2025-01-02 16:28:40|||||||||92
1735835330000|2025-01-02 16:28:50|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|672
1735835340000|2025-01-02 16:29:00|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|1214
1735835350000|2025-01-02 16:29:10|4919.35|4917.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|833
1735835360000|2025-01-02 16:29:20|||||||||213
1735835370000|2025-01-02 16:29:30|||||||||349
1735835380000|2025-01-02 16:29:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|1657
1735835390000|2025-01-02 16:29:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|2997
1735835400000|2025-01-02 16:30:00|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|4427
1735835410000|2025-01-02 16:30:10|||||||||62
1735835420000|2025-01-02 16:30:20|||||||||792
1735835430000|2025-01-02 16:30:30|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|647
1735835440000|2025-01-02 16:30:40|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|166
1735835450000|2025-01-02 16:30:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|477
1735835460000|2025-01-02 16:31:00|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|389
1735835470000|2025-01-02 16:31:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|1112
1735835480000|2025-01-02 16:31:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|303
1735835490000|2025-01-02 16:31:30|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|2762
1735835500000|2025-01-02 16:31:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|515
1735835510000|2025-01-02 16:31:50|||||||||89
1735835520000|2025-01-02 16:32:00|||||||||733
1735835530000|2025-01-02 16:32:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|1779
1735835540000|2025-01-02 16:32:20|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|1218
1735835550000|2025-01-02 16:32:30|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|751
1735835560000|2025-01-02 16:32:40|4918.35|4916.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|1046
1735835570000|2025-01-02 16:32:50|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|2188
1735835580000|2025-01-02 16:33:00|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|409
1735835590000|2025-01-02 16:33:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|865
1735835600000|2025-01-02 16:33:20|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|930
1735835610000|2025-01-02 16:33:30|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|275
1735835620000|2025-01-02 16:33:40|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|3094
1735835630000|2025-01-02 16:33:50|||||||||357
1735835640000|2025-01-02 16:34:00|||||||||284
1735835650000|2025-01-02 16:34:10|||||||||1092
1735835660000|2025-01-02 16:34:20|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|1711
1735835670000|2025-01-02 16:34:30|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|586
1735835680000|2025-01-02 16:34:40|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4920.35|4918.85|2722
1735835690000|2025-01-02 16:34:50|4922.35|4920.85|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|7107
1735835700000|2025-01-02 16:35:00|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|2743
1735835710000|2025-01-02 16:35:10|4921.35|4919.85|4921.35|4919.85|4922.35|4920.85|4921.35|4919.85|1550
1735835720000|2025-01-02 16:35:20|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|716
1735835730000|2025-01-02 16:35:30|||||||||201
1735835740000|2025-01-02 16:35:40|||||||||383
1735835750000|2025-01-02 16:35:50|4923.35|4921.85|4924.35|4922.85|4924.35|4922.85|4923.35|4921.85|1064
1735835760000|2025-01-02 16:36:00|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|1203
1735835770000|2025-01-02 16:36:10|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|235
1735835780000|2025-01-02 16:36:20|||||||||361
1735835790000|2025-01-02 16:36:30|4923.35|4921.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|157
1735835800000|2025-01-02 16:36:40|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|127
1735835810000|2025-01-02 16:36:50|||||||||469
1735835820000|2025-01-02 16:37:00|4923.85|4922.35|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|293
1735835830000|2025-01-02 16:37:10|||||||||265
1735835840000|2025-01-02 16:37:20|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|208
1735835850000|2025-01-02 16:37:30|||||||||140
1735835860000|2025-01-02 16:37:40|||||||||209
1735835870000|2025-01-02 16:37:50|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|809
1735835880000|2025-01-02 16:38:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|279
1735835890000|2025-01-02 16:38:10|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|204
1735835900000|2025-01-02 16:38:20|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|240
1735835910000|2025-01-02 16:38:30|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|4924.35|4922.85|193
1735835930000|2025-01-02 16:38:50|||||||||23
1735835940000|2025-01-02 16:39:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|139
1735835950000|2025-01-02 16:39:10|4926.35|4924.85|4925.35|4923.85|4926.35|4924.85|4925.35|4923.85|494
1735835960000|2025-01-02 16:39:20|4925.85|4924.35|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|1334
1735835970000|2025-01-02 16:39:30|||||||||431
1735835980000|2025-01-02 16:39:40|||||||||636
1735835990000|2025-01-02 16:39:50|||||||||15
1735836000000|2025-01-02 16:40:00|4925.35|4923.85|4926.35|4924.85|4926.35|4924.85|4925.35|4923.85|426
1735836010000|2025-01-02 16:40:10|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|264
1735836020000|2025-01-02 16:40:20|4927.35|4925.85|4928.35|4926.85|4928.35|4926.85|4927.35|4925.85|318
1735836030000|2025-01-02 16:40:30|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|4927.35|4925.85|240
1735836040000|2025-01-02 16:40:40|4928.35|4926.85|4927.35|4925.85|4928.35|4926.85|4927.35|4925.85|110
1735836050000|2025-01-02 16:40:50|||||||||92
1735836060000|2025-01-02 16:41:00|4927.85|4926.35|4927.35|4925.85|4927.85|4926.35|4927.35|4925.85|183
1735836070000|2025-01-02 16:41:10|||||||||310
1735836080000|2025-01-02 16:41:20|||||||||109
1735836090000|2025-01-02 16:41:30|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|4926.35|4924.85|510
1735836100000|2025-01-02 16:41:40|4927.35|4925.85|4926.35|4924.85|4927.35|4925.85|4926.35|4924.85|73
1735836110000|2025-01-02 16:41:50|||||||||10
1735836120000|2025-01-02 16:42:00|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|4925.35|4923.85|900
1735836130000|2025-01-02 16:42:10|||||||||562
1735836140000|2025-01-02 16:42:20|||||||||137
1735836150000|2025-01-02 16:42:30|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|167
1735836160000|2025-01-02 16:42:40|||||||||63
1735836170000|2025-01-02 16:42:50|||||||||136
1735836180000|2025-01-02 16:43:00|4924.35|4922.85|4925.35|4923.85|4925.35|4923.85|4924.35|4922.85|664
1735836190000|2025-01-02 16:43:10|||||||||273
1735836200000|2025-01-02 16:43:20|4924.35|4922.85|4925.35|4923.85|4926.35|4924.85|4924.35|4922.85|386
1735836210000|2025-01-02 16:43:30|||||||||251
1735836220000|2025-01-02 16:43:40|||||||||65
1735836240000|2025-01-02 16:44:00|4924.35|4922.85|4924.35|4922.85|4925.35|4923.85|4924.35|4922.85|726
1735836260000|2025-01-02 16:44:20|||||||||1
1735836270000|2025-01-02 16:44:30|||||||||4
1735836280000|2025-01-02 16:44:40|||||||||12
1735836290000|2025-01-02 16:44:50|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|658
1735836300000|2025-01-02 16:45:00|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|565
1735836310000|2025-01-02 16:45:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|236
1735836330000|2025-01-02 16:45:30|||||||||127
1735836340000|2025-01-02 16:45:40|||||||||1
1735836350000|2025-01-02 16:45:50|||||||||71
1735836360000|2025-01-02 16:46:00|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|307
1735836380000|2025-01-02 16:46:20|||||||||27
1735836390000|2025-01-02 16:46:30|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.85|4920.35|87
1735836400000|2025-01-02 16:46:40|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|230
1735836410000|2025-01-02 16:46:50|4921.35|4919.85|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|23
1735836420000|2025-01-02 16:47:00|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|52
1735836430000|2025-01-02 16:47:10|||||||||2
1735836440000|2025-01-02 16:47:20|4922.85|4921.35|4922.35|4920.85|4922.85|4921.35|4922.35|4920.85|27
1735836450000|2025-01-02 16:47:30|||||||||1
1735836460000|2025-01-02 16:47:40|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|198
1735836470000|2025-01-02 16:47:50|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|146
1735836480000|2025-01-02 16:48:00|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|77
1735836490000|2025-01-02 16:48:10|4923.35|4921.85|4922.35|4920.85|4923.35|4921.85|4922.35|4920.85|136
1735836500000|2025-01-02 16:48:20|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|352
1735836510000|2025-01-02 16:48:30|4924.35|4922.85|4923.35|4921.85|4924.35|4922.85|4923.35|4921.85|98
1735836520000|2025-01-02 16:48:40|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|230
1735836530000|2025-01-02 16:48:50|4922.85|4921.35|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|54
1735836540000|2025-01-02 16:49:00|4922.85|4921.35|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|56
1735836550000|2025-01-02 16:49:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|70
1735836570000|2025-01-02 16:49:30|4923.35|4921.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|107
1735836580000|2025-01-02 16:49:40|||||||||67
1735836590000|2025-01-02 16:49:50|||||||||35
1735836600000|2025-01-02 16:50:00|4922.35|4920.85|4923.35|4921.85|4923.35|4921.85|4922.35|4920.85|108
1735836610000|2025-01-02 16:50:10|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|4922.35|4920.85|201
1735836620000|2025-01-02 16:50:20|||||||||77
1735836630000|2025-01-02 16:50:30|||||||||46
1735836640000|2025-01-02 16:50:40|||||||||39
1735836650000|2025-01-02 16:50:50|||||||||89
1735836660000|2025-01-02 16:51:00|||||||||45
1735836670000|2025-01-02 16:51:10|||||||||54
1735836680000|2025-01-02 16:51:20|||||||||328
1735836690000|2025-01-02 16:51:30|||||||||64
1735836700000|2025-01-02 16:51:40|||||||||146
1735836710000|2025-01-02 16:51:50|||||||||34
1735836720000|2025-01-02 16:52:00|||||||||74
1735836730000|2025-01-02 16:52:10|4921.85|4920.35|4922.35|4920.85|4922.35|4920.85|4921.35|4919.85|847
1735836740000|2025-01-02 16:52:20|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|4921.35|4919.85|10
1735836750000|2025-01-02 16:52:30|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|228
1735836760000|2025-01-02 16:52:40|||||||||54
1735836770000|2025-01-02 16:52:50|||||||||1
1735836780000|2025-01-02 16:53:00|4919.35|4917.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|271
1735836790000|2025-01-02 16:53:10|||||||||29
1735836800000|2025-01-02 16:53:20|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|4920.35|4918.85|56
1735836810000|2025-01-02 16:53:30|||||||||150
1735836820000|2025-01-02 16:53:40|4919.85|4918.35|4920.35|4918.85|4920.35|4918.85|4919.85|4918.35|212
1735836830000|2025-01-02 16:53:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|7
1735836840000|2025-01-02 16:54:00|||||||||11
1735836850000|2025-01-02 16:54:10|||||||||1
1735836860000|2025-01-02 16:54:20|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|845
1735836870000|2025-01-02 16:54:30|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|17
1735836880000|2025-01-02 16:54:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|20
1735836890000|2025-01-02 16:54:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|5
1735836900000|2025-01-02 16:55:00|||||||||129
1735836910000|2025-01-02 16:55:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|641
1735836920000|2025-01-02 16:55:20|||||||||3
1735836930000|2025-01-02 16:55:30|||||||||2
1735836940000|2025-01-02 16:55:40|||||||||7
1735836950000|2025-01-02 16:55:50|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|1087
1735836960000|2025-01-02 16:56:00|||||||||1
1735836970000|2025-01-02 16:56:10|4916.85|4915.35|4916.35|4914.85|4916.85|4915.35|4916.35|4914.85|102
1735836980000|2025-01-02 16:56:20|4916.85|4915.35|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|133
1735836990000|2025-01-02 16:56:30|||||||||1
1735837000000|2025-01-02 16:56:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|125
1735837010000|2025-01-02 16:56:50|||||||||50
1735837020000|2025-01-02 16:57:00|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|206
1735837030000|2025-01-02 16:57:10|||||||||18
1735837040000|2025-01-02 16:57:20|||||||||9
1735837060000|2025-01-02 16:57:40|||||||||93
1735837070000|2025-01-02 16:57:50|||||||||9
1735837090000|2025-01-02 16:58:10|||||||||2
1735837100000|2025-01-02 16:58:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|61
1735837110000|2025-01-02 16:58:30|4914.35|4912.85|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|53
1735837120000|2025-01-02 16:58:40|||||||||513
1735837130000|2025-01-02 16:58:50|||||||||104
1735837140000|2025-01-02 16:59:00|4915.85|4914.35|4915.35|4913.85|4915.85|4914.35|4915.35|4913.85|11
1735837150000|2025-01-02 16:59:10|4915.85|4914.35|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|223
1735837160000|2025-01-02 16:59:20|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|37
1735837170000|2025-01-02 16:59:30|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|7
1735837180000|2025-01-02 16:59:40|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|22
1735837190000|2025-01-02 16:59:50|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.35|4912.85|142
1735837200000|2025-01-02 17:00:00|||||||||12
1735837210000|2025-01-02 17:00:10|||||||||91
1735837230000|2025-01-02 17:00:30|||||||||1
1735837240000|2025-01-02 17:00:40|||||||||1
1735837250000|2025-01-02 17:00:50|||||||||21
1735837260000|2025-01-02 17:01:00|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|376
1735837270000|2025-01-02 17:01:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|27
1735837280000|2025-01-02 17:01:20|||||||||2
1735837300000|2025-01-02 17:01:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|122
1735837310000|2025-01-02 17:01:50|||||||||10
1735837320000|2025-01-02 17:02:00|||||||||2
1735837330000|2025-01-02 17:02:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|247
1735837340000|2025-01-02 17:02:20|4914.85|4913.35|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|175
1735837350000|2025-01-02 17:02:30|4914.85|4913.35|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|16
1735837360000|2025-01-02 17:02:40|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.85|4913.35|4
1735837370000|2025-01-02 17:02:50|||||||||88
1735837380000|2025-01-02 17:03:00|||||||||43
1735837390000|2025-01-02 17:03:10|||||||||3
1735837400000|2025-01-02 17:03:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|20
1735837410000|2025-01-02 17:03:30|||||||||168
1735837420000|2025-01-02 17:03:40|4917.35|4915.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|160
1735837430000|2025-01-02 17:03:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|31
1735837460000|2025-01-02 17:04:20|||||||||10
1735837470000|2025-01-02 17:04:30|||||||||1
1735837480000|2025-01-02 17:04:40|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|155
1735837490000|2025-01-02 17:04:50|||||||||26
1735837510000|2025-01-02 17:05:10|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|79
1735837520000|2025-01-02 17:05:20|||||||||1
1735837540000|2025-01-02 17:05:40|||||||||5
1735837550000|2025-01-02 17:05:50|||||||||2
1735837560000|2025-01-02 17:06:00|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|191
1735837570000|2025-01-02 17:06:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|76
1735837580000|2025-01-02 17:06:20|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|5
1735837590000|2025-01-02 17:06:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|2
1735837610000|2025-01-02 17:06:50|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|52
1735837620000|2025-01-02 17:07:00|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|177
1735837630000|2025-01-02 17:07:10|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|81
1735837640000|2025-01-02 17:07:20|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|48
1735837650000|2025-01-02 17:07:30|||||||||8
1735837660000|2025-01-02 17:07:40|||||||||6
1735837680000|2025-01-02 17:08:00|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|51
1735837690000|2025-01-02 17:08:10|||||||||4
1735837700000|2025-01-02 17:08:20|||||||||32
1735837710000|2025-01-02 17:08:30|||||||||6
1735837720000|2025-01-02 17:08:40|||||||||1
1735837740000|2025-01-02 17:09:00|||||||||5
1735837750000|2025-01-02 17:09:10|||||||||24
1735837760000|2025-01-02 17:09:20|4916.85|4915.35|4916.35|4914.85|4916.85|4915.35|4916.35|4914.85|154
1735837770000|2025-01-02 17:09:30|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|130
1735837780000|2025-01-02 17:09:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|1
1735837790000|2025-01-02 17:09:50|||||||||42
1735837800000|2025-01-02 17:10:00|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|610
1735837810000|2025-01-02 17:10:10|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|16
1735837830000|2025-01-02 17:10:30|4915.35|4913.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|14
1735837840000|2025-01-02 17:10:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|158
1735837850000|2025-01-02 17:10:50|4916.85|4915.35|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|30
1735837860000|2025-01-02 17:11:00|4918.35|4916.85|4917.85|4916.35|4918.35|4916.85|4917.85|4916.35|33
1735837870000|2025-01-02 17:11:10|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|110
1735837880000|2025-01-02 17:11:20|||||||||50
1735837900000|2025-01-02 17:11:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|112
1735837910000|2025-01-02 17:11:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|143
1735837920000|2025-01-02 17:12:00|||||||||20
1735837930000|2025-01-02 17:12:10|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|401
1735837950000|2025-01-02 17:12:30|||||||||58
1735837960000|2025-01-02 17:12:40|||||||||212
1735837970000|2025-01-02 17:12:50|||||||||72
1735837980000|2025-01-02 17:13:00|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|77
1735838000000|2025-01-02 17:13:20|||||||||4
1735838010000|2025-01-02 17:13:30|||||||||111
1735838020000|2025-01-02 17:13:40|4919.35|4917.85|4920.35|4918.85|4920.35|4918.85|4919.35|4917.85|166
1735838030000|2025-01-02 17:13:50|||||||||1
1735838040000|2025-01-02 17:14:00|4919.35|4917.85|4919.35|4917.85|4919.85|4918.35|4919.35|4917.85|156
1735838060000|2025-01-02 17:14:20|4918.35|4916.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|122
1735838070000|2025-01-02 17:14:30|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|18
1735838090000|2025-01-02 17:14:50|||||||||20
1735838100000|2025-01-02 17:15:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|113
1735838110000|2025-01-02 17:15:10|||||||||51
1735838120000|2025-01-02 17:15:20|||||||||130
1735838130000|2025-01-02 17:15:30|||||||||20
1735838140000|2025-01-02 17:15:40|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|248
1735838150000|2025-01-02 17:15:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|54
1735838160000|2025-01-02 17:16:00|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|57
1735838170000|2025-01-02 17:16:10|||||||||12
1735838180000|2025-01-02 17:16:20|||||||||71
1735838190000|2025-01-02 17:16:30|4916.85|4915.35|4916.35|4914.85|4917.35|4915.85|4915.35|4913.85|57
1735838200000|2025-01-02 17:16:40|4915.85|4914.35|4916.35|4914.85|4916.35|4914.85|4915.85|4914.35|23
1735838210000|2025-01-02 17:16:50|||||||||1
1735838220000|2025-01-02 17:17:00|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|153
1735838240000|2025-01-02 17:17:20|||||||||10
1735838260000|2025-01-02 17:17:40|4915.85|4914.35|4915.35|4913.85|4915.85|4914.35|4915.35|4913.85|5
1735838270000|2025-01-02 17:17:50|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|65
1735838280000|2025-01-02 17:18:00|4915.85|4914.35|4916.35|4914.85|4917.35|4915.85|4915.85|4914.35|38
1735838290000|2025-01-02 17:18:10|4915.35|4913.85|4915.85|4914.35|4916.35|4914.85|4915.35|4913.85|32
1735838300000|2025-01-02 17:18:20|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|20
1735838310000|2025-01-02 17:18:30|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|34
1735838320000|2025-01-02 17:18:40|4915.85|4914.35|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|9
1735838330000|2025-01-02 17:18:50|4915.85|4914.35|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|1
1735838340000|2025-01-02 17:19:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|10
1735838350000|2025-01-02 17:19:10|||||||||2
1735838370000|2025-01-02 17:19:30|||||||||1
1735838380000|2025-01-02 17:19:40|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|17
1735838410000|2025-01-02 17:20:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|16
1735838420000|2025-01-02 17:20:20|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|39
1735838440000|2025-01-02 17:20:40|4912.35|4910.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|183
1735838450000|2025-01-02 17:20:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|19
1735838460000|2025-01-02 17:21:00|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|143
1735838470000|2025-01-02 17:21:10|||||||||200
1735838480000|2025-01-02 17:21:20|4912.85|4911.35|4912.35|4910.85|4912.85|4911.35|4912.35|4910.85|14
1735838490000|2025-01-02 17:21:30|4912.85|4911.35|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|7
1735838500000|2025-01-02 17:21:40|4912.85|4911.35|4912.35|4910.85|4912.85|4911.35|4912.35|4910.85|9
1735838510000|2025-01-02 17:21:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|12
1735838540000|2025-01-02 17:22:20|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|81
1735838550000|2025-01-02 17:22:30|4911.35|4909.85|4911.35|4909.85|4911.85|4910.35|4911.35|4909.85|111
1735838560000|2025-01-02 17:22:40|4911.85|4910.35|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|26
1735838570000|2025-01-02 17:22:50|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|48
1735838580000|2025-01-02 17:23:00|||||||||10
1735838600000|2025-01-02 17:23:20|4911.35|4909.85|4911.85|4910.35|4912.35|4910.85|4911.35|4909.85|132
1735838610000|2025-01-02 17:23:30|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|12
1735838620000|2025-01-02 17:23:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|13
1735838630000|2025-01-02 17:23:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|34
1735838640000|2025-01-02 17:24:00|||||||||100
1735838650000|2025-01-02 17:24:10|4910.85|4909.35|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|13
1735838670000|2025-01-02 17:24:30|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|68
1735838680000|2025-01-02 17:24:40|4909.35|4907.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|47
1735838690000|2025-01-02 17:24:50|||||||||45
1735838700000|2025-01-02 17:25:00|4908.35|4906.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|171
1735838730000|2025-01-02 17:25:30|||||||||55
1735838750000|2025-01-02 17:25:50|||||||||140
1735838760000|2025-01-02 17:26:00|||||||||15
1735838770000|2025-01-02 17:26:10|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|198
1735838780000|2025-01-02 17:26:20|4907.35|4905.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|32
1735838790000|2025-01-02 17:26:30|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|102
1735838800000|2025-01-02 17:26:40|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|57
1735838810000|2025-01-02 17:26:50|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|254
1735838820000|2025-01-02 17:27:00|4906.85|4905.35|4906.35|4904.85|4907.35|4905.85|4905.35|4903.85|26
1735838830000|2025-01-02 17:27:10|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|32
1735838840000|2025-01-02 17:27:20|||||||||1
1735838850000|2025-01-02 17:27:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|122
1735838860000|2025-01-02 17:27:40|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4902.35|4900.85|142
1735838870000|2025-01-02 17:27:50|||||||||2
1735838880000|2025-01-02 17:28:00|4902.85|4901.35|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|56
1735838890000|2025-01-02 17:28:10|4903.35|4901.85|4902.85|4901.35|4903.35|4901.85|4902.35|4900.85|57
1735838900000|2025-01-02 17:28:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|37
1735838910000|2025-01-02 17:28:30|4902.85|4901.35|4904.35|4902.85|4904.35|4902.85|4902.85|4901.35|35
1735838920000|2025-01-02 17:28:40|4903.85|4902.35|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|67
1735838930000|2025-01-02 17:28:50|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|27
1735838940000|2025-01-02 17:29:00|||||||||102
1735838950000|2025-01-02 17:29:10|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|168
1735838960000|2025-01-02 17:29:20|4901.85|4900.35|4901.35|4899.85|4901.85|4900.35|4901.35|4899.85|35
1735838970000|2025-01-02 17:29:30|||||||||162
1735838980000|2025-01-02 17:29:40|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|15
1735838990000|2025-01-02 17:29:50|4901.85|4900.35|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|6
1735839000000|2025-01-02 17:30:00|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|67
1735839010000|2025-01-02 17:30:10|4900.35|4898.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|189
1735839020000|2025-01-02 17:30:20|4900.85|4899.35|4901.35|4899.85|4901.35|4899.85|4900.85|4899.35|42
1735839030000|2025-01-02 17:30:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|55
1735839040000|2025-01-02 17:30:40|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|162
1735839050000|2025-01-02 17:30:50|4899.85|4898.35|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|65
1735839060000|2025-01-02 17:31:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|66
1735839070000|2025-01-02 17:31:10|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|134
1735839080000|2025-01-02 17:31:20|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|44
1735839090000|2025-01-02 17:31:30|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|31
1735839100000|2025-01-02 17:31:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|143
1735839110000|2025-01-02 17:31:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|71
1735839120000|2025-01-02 17:32:00|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|127
1735839130000|2025-01-02 17:32:10|||||||||32
1735839140000|2025-01-02 17:32:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|88
1735839150000|2025-01-02 17:32:30|||||||||31
1735839160000|2025-01-02 17:32:40|||||||||8
1735839170000|2025-01-02 17:32:50|4897.35|4895.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|43
1735839180000|2025-01-02 17:33:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|65
1735839190000|2025-01-02 17:33:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4
1735839200000|2025-01-02 17:33:20|||||||||2
1735839210000|2025-01-02 17:33:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|463
1735839220000|2025-01-02 17:33:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|250
1735839230000|2025-01-02 17:33:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|170
1735839240000|2025-01-02 17:34:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|79
1735839250000|2025-01-02 17:34:10|4894.85|4893.35|4896.35|4894.85|4896.35|4894.85|4894.85|4893.35|170
1735839260000|2025-01-02 17:34:20|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|173
1735839270000|2025-01-02 17:34:30|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|0
1735839280000|2025-01-02 17:34:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|45
1735839290000|2025-01-02 17:34:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|11
1735839300000|2025-01-02 17:35:00|4895.85|4894.35|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|63
1735839320000|2025-01-02 17:35:20|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|4895.85|4894.35|68
1735839330000|2025-01-02 17:35:30|4895.35|4893.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|33
1735839340000|2025-01-02 17:35:40|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|87
1735839350000|2025-01-02 17:35:50|||||||||32
1735839360000|2025-01-02 17:36:00|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|110
1735839370000|2025-01-02 17:36:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|105
1735839390000|2025-01-02 17:36:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|37
1735839400000|2025-01-02 17:36:40|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|119
1735839410000|2025-01-02 17:36:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|42
1735839420000|2025-01-02 17:37:00|||||||||31
1735839430000|2025-01-02 17:37:10|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4891.35|4889.85|129
1735839440000|2025-01-02 17:37:20|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|68
1735839450000|2025-01-02 17:37:30|||||||||32
1735839460000|2025-01-02 17:37:40|4889.35|4887.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|285
1735839470000|2025-01-02 17:37:50|4890.35|4888.85|4889.85|4888.35|4890.35|4888.85|4889.35|4887.85|146
1735839480000|2025-01-02 17:38:00|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|172
1735839490000|2025-01-02 17:38:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|48
1735839500000|2025-01-02 17:38:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|172
1735839510000|2025-01-02 17:38:30|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.85|4886.35|68
1735839520000|2025-01-02 17:38:40|4887.85|4886.35|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|119
1735839530000|2025-01-02 17:38:50|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4887.35|4885.85|401
1735839540000|2025-01-02 17:39:00|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|75
1735839550000|2025-01-02 17:39:10|4888.85|4887.35|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|57
1735839560000|2025-01-02 17:39:20|||||||||23
1735839570000|2025-01-02 17:39:30|||||||||52
1735839590000|2025-01-02 17:39:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|308
1735839600000|2025-01-02 17:40:00|||||||||142
1735839610000|2025-01-02 17:40:10|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|44
1735839620000|2025-01-02 17:40:20|4887.85|4886.35|4886.35|4884.85|4887.85|4886.35|4886.35|4884.85|116
1735839630000|2025-01-02 17:40:30|||||||||17
1735839640000|2025-01-02 17:40:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|38
1735839650000|2025-01-02 17:40:50|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|10
1735839660000|2025-01-02 17:41:00|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|69
1735839670000|2025-01-02 17:41:10|4886.85|4885.35|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|323
1735839680000|2025-01-02 17:41:20|4887.35|4885.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|178
1735839700000|2025-01-02 17:41:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|334
1735839710000|2025-01-02 17:41:50|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|73
1735839720000|2025-01-02 17:42:00|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|70
1735839730000|2025-01-02 17:42:10|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|2
1735839740000|2025-01-02 17:42:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|129
1735839750000|2025-01-02 17:42:30|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4883.35|4881.85|423
1735839760000|2025-01-02 17:42:40|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|24
1735839770000|2025-01-02 17:42:50|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|54
1735839780000|2025-01-02 17:43:00|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|76
1735839800000|2025-01-02 17:43:20|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|39
1735839810000|2025-01-02 17:43:30|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|216
1735839820000|2025-01-02 17:43:40|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|74
1735839830000|2025-01-02 17:43:50|||||||||13
1735839840000|2025-01-02 17:44:00|4887.85|4886.35|4887.85|4886.35|4887.85|4886.35|4887.35|4885.85|142
1735839850000|2025-01-02 17:44:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|130
1735839860000|2025-01-02 17:44:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|96
1735839870000|2025-01-02 17:44:30|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|31
1735839880000|2025-01-02 17:44:40|||||||||47
1735839890000|2025-01-02 17:44:50|4886.85|4885.35|4886.35|4884.85|4886.85|4885.35|4886.35|4884.85|54
1735839900000|2025-01-02 17:45:00|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|54
1735839910000|2025-01-02 17:45:10|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.85|4884.35|18
1735839920000|2025-01-02 17:45:20|4885.35|4883.85|4885.35|4883.85|4885.85|4884.35|4885.35|4883.85|80
1735839930000|2025-01-02 17:45:30|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|453
1735839940000|2025-01-02 17:45:40|||||||||8
1735839950000|2025-01-02 17:45:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|70
1735839960000|2025-01-02 17:46:00|4886.85|4885.35|4886.35|4884.85|4886.85|4885.35|4885.35|4883.85|84
1735839970000|2025-01-02 17:46:10|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|3
1735839980000|2025-01-02 17:46:20|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|12
1735839990000|2025-01-02 17:46:30|4886.85|4885.35|4888.35|4886.85|4888.35|4886.85|4886.35|4884.85|60
1735840000000|2025-01-02 17:46:40|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|35
1735840010000|2025-01-02 17:46:50|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|54
1735840020000|2025-01-02 17:47:00|4886.35|4884.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|261
1735840030000|2025-01-02 17:47:10|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.85|4884.35|322
1735840040000|2025-01-02 17:47:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|87
1735840050000|2025-01-02 17:47:30|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|34
1735840060000|2025-01-02 17:47:40|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|36
1735840070000|2025-01-02 17:47:50|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.85|4885.35|28
1735840080000|2025-01-02 17:48:00|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|113
1735840090000|2025-01-02 17:48:10|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|51
1735840100000|2025-01-02 17:48:20|4884.35|4882.85|4886.35|4884.85|4886.35|4884.85|4884.35|4882.85|75
1735840110000|2025-01-02 17:48:30|||||||||10
1735840120000|2025-01-02 17:48:40|4886.85|4885.35|4886.35|4884.85|4886.85|4885.35|4886.35|4884.85|0
1735840130000|2025-01-02 17:48:50|4886.85|4885.35|4886.35|4884.85|4886.85|4885.35|4886.35|4884.85|53
1735840140000|2025-01-02 17:49:00|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|147
1735840150000|2025-01-02 17:49:10|4886.85|4885.35|4885.35|4883.85|4886.85|4885.35|4885.35|4883.85|29
1735840160000|2025-01-02 17:49:20|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|15
1735840170000|2025-01-02 17:49:30|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.85|4884.35|107
1735840180000|2025-01-02 17:49:40|||||||||1
1735840190000|2025-01-02 17:49:50|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|155
1735840200000|2025-01-02 17:50:00|4884.35|4882.85|4884.35|4882.85|4885.35|4883.85|4883.35|4881.85|330
1735840210000|2025-01-02 17:50:10|||||||||11
1735840220000|2025-01-02 17:50:20|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4884.85|4883.35|44
1735840230000|2025-01-02 17:50:30|4884.35|4882.85|4886.35|4884.85|4886.35|4884.85|4884.35|4882.85|93
1735840240000|2025-01-02 17:50:40|4885.85|4884.35|4886.35|4884.85|4887.35|4885.85|4885.85|4884.35|596
1735840250000|2025-01-02 17:50:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|14
1735840260000|2025-01-02 17:51:00|||||||||5
1735840270000|2025-01-02 17:51:10|||||||||10
1735840280000|2025-01-02 17:51:20|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|93
1735840290000|2025-01-02 17:51:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|1
1735840300000|2025-01-02 17:51:40|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4887.35|4885.85|168
1735840310000|2025-01-02 17:51:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|31
1735840320000|2025-01-02 17:52:00|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|144
1735840330000|2025-01-02 17:52:10|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|18
1735840340000|2025-01-02 17:52:20|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|379
1735840350000|2025-01-02 17:52:30|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.85|4889.35|13
1735840360000|2025-01-02 17:52:40|||||||||6
1735840370000|2025-01-02 17:52:50|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|31
1735840380000|2025-01-02 17:53:00|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|120
1735840390000|2025-01-02 17:53:10|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|3
1735840400000|2025-01-02 17:53:20|||||||||107
1735840410000|2025-01-02 17:53:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|99
1735840420000|2025-01-02 17:53:40|4890.35|4888.85|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|202
1735840430000|2025-01-02 17:53:50|4890.85|4889.35|4892.35|4890.85|4892.35|4890.85|4890.85|4889.35|32
1735840440000|2025-01-02 17:54:00|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|42
1735840450000|2025-01-02 17:54:10|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|4
1735840460000|2025-01-02 17:54:20|||||||||24
1735840470000|2025-01-02 17:54:30|4891.35|4889.85|4891.85|4890.35|4891.85|4890.35|4891.35|4889.85|28
1735840480000|2025-01-02 17:54:40|4891.35|4889.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|4
1735840490000|2025-01-02 17:54:50|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|148
1735840500000|2025-01-02 17:55:00|4890.85|4889.35|4892.35|4890.85|4892.35|4890.85|4890.85|4889.35|170
1735840510000|2025-01-02 17:55:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|52
1735840520000|2025-01-02 17:55:20|4892.85|4891.35|4891.35|4889.85|4892.85|4891.35|4891.35|4889.85|59
1735840530000|2025-01-02 17:55:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|3
1735840540000|2025-01-02 17:55:40|||||||||4
1735840550000|2025-01-02 17:55:50|4891.35|4889.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|31
1735840560000|2025-01-02 17:56:00|||||||||9
1735840570000|2025-01-02 17:56:10|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|15
1735840580000|2025-01-02 17:56:20|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|9
1735840590000|2025-01-02 17:56:30|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|28
1735840600000|2025-01-02 17:56:40|||||||||1
1735840610000|2025-01-02 17:56:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|10
1735840620000|2025-01-02 17:57:00|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|61
1735840630000|2025-01-02 17:57:10|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|109
1735840640000|2025-01-02 17:57:20|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|38
1735840650000|2025-01-02 17:57:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|7
1735840660000|2025-01-02 17:57:40|||||||||5
1735840670000|2025-01-02 17:57:50|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|6
1735840680000|2025-01-02 17:58:00|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|34
1735840690000|2025-01-02 17:58:10|4894.85|4893.35|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|15
1735840700000|2025-01-02 17:58:20|4894.85|4893.35|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|11
1735840710000|2025-01-02 17:58:30|||||||||1
1735840720000|2025-01-02 17:58:40|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|11
1735840730000|2025-01-02 17:58:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|7
1735840740000|2025-01-02 17:59:00|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|60
1735840750000|2025-01-02 17:59:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|19
1735840760000|2025-01-02 17:59:20|||||||||20
1735840770000|2025-01-02 17:59:30|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|46
1735840780000|2025-01-02 17:59:40|||||||||7
1735840790000|2025-01-02 17:59:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|15
1735840800000|2025-01-02 18:00:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|3
1735840820000|2025-01-02 18:00:20|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|10
1735840830000|2025-01-02 18:00:30|4892.35|4890.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|33
1735840860000|2025-01-02 18:01:00|4891.35|4889.85|4889.35|4887.85|4891.35|4889.85|4889.35|4887.85|330
1735840870000|2025-01-02 18:01:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|48
1735840880000|2025-01-02 18:01:20|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|40
1735840890000|2025-01-02 18:01:30|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|70
1735840900000|2025-01-02 18:01:40|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|20
1735840910000|2025-01-02 18:01:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|25
1735840920000|2025-01-02 18:02:00|4889.85|4888.35|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|171
1735840930000|2025-01-02 18:02:10|4889.85|4888.35|4891.35|4889.85|4891.35|4889.85|4889.85|4888.35|45
1735840940000|2025-01-02 18:02:20|4890.85|4889.35|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|13
1735840950000|2025-01-02 18:02:30|4889.85|4888.35|4889.35|4887.85|4889.85|4888.35|4888.35|4886.85|48
1735840960000|2025-01-02 18:02:40|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|61
1735840970000|2025-01-02 18:02:50|4888.85|4887.35|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|176
1735840980000|2025-01-02 18:03:00|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.85|4887.35|18
1735840990000|2025-01-02 18:03:10|4888.85|4887.35|4888.35|4886.85|4888.85|4887.35|4888.35|4886.85|152
1735841000000|2025-01-02 18:03:20|4888.85|4887.35|4888.85|4887.35|4889.35|4887.85|4888.35|4886.85|26
1735841010000|2025-01-02 18:03:30|4888.35|4886.85|4887.35|4885.85|4888.85|4887.35|4887.35|4885.85|19
1735841030000|2025-01-02 18:03:50|||||||||102
1735841040000|2025-01-02 18:04:00|4886.35|4884.85|4885.35|4883.85|4887.35|4885.85|4885.35|4883.85|58
1735841050000|2025-01-02 18:04:10|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|100
1735841060000|2025-01-02 18:04:20|||||||||14
1735841070000|2025-01-02 18:04:30|4885.85|4884.35|4886.35|4884.85|4887.35|4885.85|4885.35|4883.85|64
1735841080000|2025-01-02 18:04:40|||||||||5
1735841090000|2025-01-02 18:04:50|4885.85|4884.35|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|25
1735841100000|2025-01-02 18:05:00|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|42
1735841110000|2025-01-02 18:05:10|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|9
1735841120000|2025-01-02 18:05:20|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|29
1735841130000|2025-01-02 18:05:30|4885.85|4884.35|4886.85|4885.35|4886.85|4885.35|4885.85|4884.35|24
1735841140000|2025-01-02 18:05:40|4886.35|4884.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|4
1735841150000|2025-01-02 18:05:50|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|1
1735841160000|2025-01-02 18:06:00|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|43
1735841170000|2025-01-02 18:06:10|4887.35|4885.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|19
1735841180000|2025-01-02 18:06:20|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|16
1735841190000|2025-01-02 18:06:30|4887.85|4886.35|4887.35|4885.85|4887.85|4886.35|4887.35|4885.85|33
1735841200000|2025-01-02 18:06:40|4887.85|4886.35|4889.35|4887.85|4889.35|4887.85|4887.35|4885.85|12
1735841210000|2025-01-02 18:06:50|4888.35|4886.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|11
1735841220000|2025-01-02 18:07:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|2
1735841230000|2025-01-02 18:07:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|5
1735841240000|2025-01-02 18:07:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|29
1735841250000|2025-01-02 18:07:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|15
1735841260000|2025-01-02 18:07:40|||||||||12
1735841270000|2025-01-02 18:07:50|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.85|4888.35|103
1735841290000|2025-01-02 18:08:10|||||||||2
1735841310000|2025-01-02 18:08:30|4890.85|4889.35|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|2
1735841320000|2025-01-02 18:08:40|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|1
1735841340000|2025-01-02 18:09:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|13
1735841350000|2025-01-02 18:09:10|4891.85|4890.35|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|20
1735841360000|2025-01-02 18:09:20|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|4
1735841370000|2025-01-02 18:09:30|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|221
1735841380000|2025-01-02 18:09:40|4891.85|4890.35|4890.35|4888.85|4892.35|4890.85|4890.35|4888.85|41
1735841390000|2025-01-02 18:09:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|33
1735841400000|2025-01-02 18:10:00|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.85|4888.35|40
1735841410000|2025-01-02 18:10:10|4889.85|4888.35|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|10
1735841420000|2025-01-02 18:10:20|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|57
1735841430000|2025-01-02 18:10:30|4888.35|4886.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|18
1735841440000|2025-01-02 18:10:40|4888.85|4887.35|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|6
1735841460000|2025-01-02 18:11:00|4889.35|4887.85|4888.85|4887.35|4889.35|4887.85|4888.35|4886.85|61
1735841470000|2025-01-02 18:11:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|0
1735841480000|2025-01-02 18:11:20|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|7
1735841490000|2025-01-02 18:11:30|||||||||1
1735841500000|2025-01-02 18:11:40|4888.85|4887.35|4888.35|4886.85|4888.85|4887.35|4888.35|4886.85|12
1735841510000|2025-01-02 18:11:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|109
1735841520000|2025-01-02 18:12:00|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|65
1735841540000|2025-01-02 18:12:20|4886.85|4885.35|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|34
1735841550000|2025-01-02 18:12:30|4886.85|4885.35|4886.35|4884.85|4886.85|4885.35|4886.35|4884.85|26
1735841560000|2025-01-02 18:12:40|||||||||3
1735841580000|2025-01-02 18:13:00|||||||||6
1735841590000|2025-01-02 18:13:10|||||||||4
1735841600000|2025-01-02 18:13:20|||||||||3
1735841610000|2025-01-02 18:13:30|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|25
1735841620000|2025-01-02 18:13:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|11
1735841630000|2025-01-02 18:13:50|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|18
1735841660000|2025-01-02 18:14:20|4886.35|4884.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|36
1735841680000|2025-01-02 18:14:40|||||||||1
1735841690000|2025-01-02 18:14:50|4885.85|4884.35|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|42
1735841700000|2025-01-02 18:15:00|4885.85|4884.35|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|42
1735841720000|2025-01-02 18:15:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|174
1735841730000|2025-01-02 18:15:30|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|120
1735841740000|2025-01-02 18:15:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|37
1735841750000|2025-01-02 18:15:50|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|29
1735841760000|2025-01-02 18:16:00|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|30
1735841770000|2025-01-02 18:16:10|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|51
1735841780000|2025-01-02 18:16:20|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|46
1735841800000|2025-01-02 18:16:40|4885.35|4883.85|4887.35|4885.85|4887.35|4885.85|4885.35|4883.85|111
1735841810000|2025-01-02 18:16:50|4886.85|4885.35|4886.35|4884.85|4886.85|4885.35|4886.35|4884.85|6
1735841820000|2025-01-02 18:17:00|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|46
1735841830000|2025-01-02 18:17:10|4886.85|4885.35|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|130
1735841840000|2025-01-02 18:17:20|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|111
1735841850000|2025-01-02 18:17:30|||||||||23
1735841860000|2025-01-02 18:17:40|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|84
1735841870000|2025-01-02 18:17:50|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|462
1735841880000|2025-01-02 18:18:00|||||||||35
1735841890000|2025-01-02 18:18:10|||||||||41
1735841900000|2025-01-02 18:18:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4
1735841910000|2025-01-02 18:18:30|4887.85|4886.35|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|52
1735841920000|2025-01-02 18:18:40|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|24
1735841930000|2025-01-02 18:18:50|||||||||5
1735841960000|2025-01-02 18:19:20|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|13
1735841990000|2025-01-02 18:19:50|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|164
1735842000000|2025-01-02 18:20:00|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|25
1735842010000|2025-01-02 18:20:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|16
1735842020000|2025-01-02 18:20:20|4891.85|4890.35|4891.85|4890.35|4892.35|4890.85|4891.85|4890.35|10
1735842030000|2025-01-02 18:20:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|24
1735842050000|2025-01-02 18:20:50|4893.35|4891.85|4891.35|4889.85|4893.35|4891.85|4891.35|4889.85|93
1735842060000|2025-01-02 18:21:00|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|14
1735842070000|2025-01-02 18:21:10|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|21
1735842080000|2025-01-02 18:21:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|90
1735842090000|2025-01-02 18:21:30|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|36
1735842100000|2025-01-02 18:21:40|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|16
1735842120000|2025-01-02 18:22:00|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|27
1735842130000|2025-01-02 18:22:10|4890.35|4888.85|4889.85|4888.35|4890.35|4888.85|4889.35|4887.85|28
1735842140000|2025-01-02 18:22:20|4889.35|4887.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|7
1735842150000|2025-01-02 18:22:30|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|5
1735842170000|2025-01-02 18:22:50|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|16
1735842180000|2025-01-02 18:23:00|||||||||3
1735842200000|2025-01-02 18:23:20|||||||||10
1735842210000|2025-01-02 18:23:30|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|8
1735842220000|2025-01-02 18:23:40|||||||||1
1735842230000|2025-01-02 18:23:50|||||||||5
1735842250000|2025-01-02 18:24:10|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.85|4887.35|15
1735842260000|2025-01-02 18:24:20|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|3
1735842270000|2025-01-02 18:24:30|||||||||2
1735842290000|2025-01-02 18:24:50|||||||||4
1735842300000|2025-01-02 18:25:00|||||||||1
1735842320000|2025-01-02 18:25:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|36
1735842340000|2025-01-02 18:25:40|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|38
1735842350000|2025-01-02 18:25:50|||||||||1
1735842360000|2025-01-02 18:26:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|48
1735842370000|2025-01-02 18:26:10|4888.85|4887.35|4887.35|4885.85|4888.85|4887.35|4887.35|4885.85|10
1735842380000|2025-01-02 18:26:20|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|1
1735842400000|2025-01-02 18:26:40|4887.85|4886.35|4887.35|4885.85|4887.85|4886.35|4887.35|4885.85|3
1735842410000|2025-01-02 18:26:50|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|16
1735842420000|2025-01-02 18:27:00|4886.35|4884.85|4888.35|4886.85|4888.35|4886.85|4886.35|4884.85|17
1735842430000|2025-01-02 18:27:10|4887.35|4885.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|14
1735842440000|2025-01-02 18:27:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|43
1735842510000|2025-01-02 18:28:30|4888.85|4887.35|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|15
1735842520000|2025-01-02 18:28:40|||||||||40
1735842540000|2025-01-02 18:29:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|62
1735842550000|2025-01-02 18:29:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|51
1735842560000|2025-01-02 18:29:20|||||||||1
1735842570000|2025-01-02 18:29:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|60
1735842580000|2025-01-02 18:29:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|6
1735842600000|2025-01-02 18:30:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|51
1735842610000|2025-01-02 18:30:10|4888.85|4887.35|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|9
1735842630000|2025-01-02 18:30:30|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|61
1735842640000|2025-01-02 18:30:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4
1735842650000|2025-01-02 18:30:50|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|35
1735842660000|2025-01-02 18:31:00|||||||||7
1735842670000|2025-01-02 18:31:10|4885.35|4883.85|4885.35|4883.85|4885.85|4884.35|4885.35|4883.85|15
1735842690000|2025-01-02 18:31:30|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|86
1735842700000|2025-01-02 18:31:40|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|36
1735842710000|2025-01-02 18:31:50|4883.85|4882.35|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|67
1735842720000|2025-01-02 18:32:00|||||||||1
1735842740000|2025-01-02 18:32:20|||||||||16
1735842750000|2025-01-02 18:32:30|||||||||12
1735842770000|2025-01-02 18:32:50|||||||||2
1735842780000|2025-01-02 18:33:00|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|60
1735842800000|2025-01-02 18:33:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|82
1735842810000|2025-01-02 18:33:30|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|14
1735842820000|2025-01-02 18:33:40|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|56
1735842830000|2025-01-02 18:33:50|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|12
1735842840000|2025-01-02 18:34:00|4884.85|4883.35|4884.35|4882.85|4884.85|4883.35|4884.35|4882.85|20
1735842850000|2025-01-02 18:34:10|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|5
1735842860000|2025-01-02 18:34:20|||||||||6
1735842880000|2025-01-02 18:34:40|||||||||42
1735842890000|2025-01-02 18:34:50|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|26
1735842900000|2025-01-02 18:35:00|4884.85|4883.35|4884.35|4882.85|4884.85|4883.35|4884.35|4882.85|32
1735842910000|2025-01-02 18:35:10|||||||||2
1735842920000|2025-01-02 18:35:20|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.85|4882.35|12
1735842930000|2025-01-02 18:35:30|4883.85|4882.35|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|28
1735842940000|2025-01-02 18:35:40|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|10
1735842950000|2025-01-02 18:35:50|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|42
1735842960000|2025-01-02 18:36:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|18
1735842970000|2025-01-02 18:36:10|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|7
1735842980000|2025-01-02 18:36:20|||||||||10
1735842990000|2025-01-02 18:36:30|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4886.35|4884.85|58
1735843000000|2025-01-02 18:36:40|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.85|4885.35|3
1735843020000|2025-01-02 18:37:00|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|122
1735843030000|2025-01-02 18:37:10|4888.35|4886.85|4887.85|4886.35|4888.35|4886.85|4887.35|4885.85|41
1735843040000|2025-01-02 18:37:20|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|0
1735843050000|2025-01-02 18:37:30|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|15
1735843070000|2025-01-02 18:37:50|||||||||1
1735843090000|2025-01-02 18:38:10|||||||||1
1735843100000|2025-01-02 18:38:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|7
1735843110000|2025-01-02 18:38:30|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.85|4885.35|0
1735843120000|2025-01-02 18:38:40|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|16
1735843130000|2025-01-02 18:38:50|4886.85|4885.35|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|28
1735843160000|2025-01-02 18:39:20|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|41
1735843180000|2025-01-02 18:39:40|||||||||9
1735843200000|2025-01-02 18:40:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|13
1735843220000|2025-01-02 18:40:20|||||||||1
1735843230000|2025-01-02 18:40:30|4884.85|4883.35|4884.35|4882.85|4884.85|4883.35|4884.35|4882.85|27
1735843240000|2025-01-02 18:40:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|16
1735843250000|2025-01-02 18:40:50|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|17
1735843270000|2025-01-02 18:41:10|||||||||1
1735843280000|2025-01-02 18:41:20|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.85|4883.35|24
1735843290000|2025-01-02 18:41:30|||||||||17
1735843300000|2025-01-02 18:41:40|||||||||33
1735843310000|2025-01-02 18:41:50|||||||||33
1735843320000|2025-01-02 18:42:00|4885.85|4884.35|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|87
1735843330000|2025-01-02 18:42:10|||||||||34
1735843340000|2025-01-02 18:42:20|||||||||33
1735843350000|2025-01-02 18:42:30|||||||||17
1735843360000|2025-01-02 18:42:40|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|77
1735843380000|2025-01-02 18:43:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|37
1735843410000|2025-01-02 18:43:30|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|22
1735843420000|2025-01-02 18:43:40|4886.85|4885.35|4887.35|4885.85|4888.35|4886.85|4886.85|4885.35|86
1735843430000|2025-01-02 18:43:50|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|16
1735843440000|2025-01-02 18:44:00|4887.35|4885.85|4888.35|4886.85|4889.35|4887.85|4887.35|4885.85|102
1735843450000|2025-01-02 18:44:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4888.85|4887.35|41
1735843460000|2025-01-02 18:44:20|||||||||18
1735843470000|2025-01-02 18:44:30|4889.85|4888.35|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|53
1735843480000|2025-01-02 18:44:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|39
1735843490000|2025-01-02 18:44:50|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.85|4888.35|1
1735843500000|2025-01-02 18:45:00|4889.85|4888.35|4889.35|4887.85|4889.85|4888.35|4889.35|4887.85|15
1735843520000|2025-01-02 18:45:20|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.85|4887.35|39
1735843530000|2025-01-02 18:45:30|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|29
1735843540000|2025-01-02 18:45:40|4888.85|4887.35|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|26
1735843550000|2025-01-02 18:45:50|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|4
1735843560000|2025-01-02 18:46:00|||||||||1
1735843570000|2025-01-02 18:46:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|2
1735843590000|2025-01-02 18:46:30|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|18
1735843630000|2025-01-02 18:47:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|36
1735843640000|2025-01-02 18:47:20|||||||||30
1735843660000|2025-01-02 18:47:40|||||||||2
1735843670000|2025-01-02 18:47:50|||||||||1
1735843680000|2025-01-02 18:48:00|4887.35|4885.85|4887.85|4886.35|4888.35|4886.85|4887.35|4885.85|32
1735843690000|2025-01-02 18:48:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|5
1735843700000|2025-01-02 18:48:20|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|12
1735843710000|2025-01-02 18:48:30|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|35
1735843720000|2025-01-02 18:48:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|17
1735843730000|2025-01-02 18:48:50|4884.85|4883.35|4884.35|4882.85|4884.85|4883.35|4884.35|4882.85|4
1735843750000|2025-01-02 18:49:10|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|63
1735843780000|2025-01-02 18:49:40|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|15
1735843790000|2025-01-02 18:49:50|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|1
1735843800000|2025-01-02 18:50:00|||||||||1
1735843810000|2025-01-02 18:50:10|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|31
1735843820000|2025-01-02 18:50:20|4885.85|4884.35|4885.35|4883.85|4885.85|4884.35|4885.35|4883.85|6
1735843830000|2025-01-02 18:50:30|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.85|4883.35|17
1735843840000|2025-01-02 18:50:40|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|11
1735843860000|2025-01-02 18:51:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|6
1735843880000|2025-01-02 18:51:20|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|54
1735843890000|2025-01-02 18:51:30|4884.35|4882.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|19
1735843900000|2025-01-02 18:51:40|4884.85|4883.35|4884.85|4883.35|4885.35|4883.85|4884.35|4882.85|3
1735843910000|2025-01-02 18:51:50|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|0
1735843920000|2025-01-02 18:52:00|4884.85|4883.35|4884.35|4882.85|4884.85|4883.35|4884.35|4882.85|29
1735843930000|2025-01-02 18:52:10|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|6
1735843940000|2025-01-02 18:52:20|4885.35|4883.85|4884.85|4883.35|4885.35|4883.85|4884.35|4882.85|175
1735843950000|2025-01-02 18:52:30|4885.35|4883.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|2
1735843970000|2025-01-02 18:52:50|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|48
1735843980000|2025-01-02 18:53:00|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.85|4882.35|10
1735843990000|2025-01-02 18:53:10|||||||||1
1735844000000|2025-01-02 18:53:20|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|2
1735844020000|2025-01-02 18:53:40|4883.85|4882.35|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|29
1735844040000|2025-01-02 18:54:00|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|68
1735844050000|2025-01-02 18:54:10|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|43
1735844060000|2025-01-02 18:54:20|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|25
1735844080000|2025-01-02 18:54:40|||||||||1
1735844100000|2025-01-02 18:55:00|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|89
1735844110000|2025-01-02 18:55:10|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|5
1735844120000|2025-01-02 18:55:20|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|4
1735844150000|2025-01-02 18:55:50|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|40
1735844160000|2025-01-02 18:56:00|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|11
1735844180000|2025-01-02 18:56:20|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|12
1735844190000|2025-01-02 18:56:30|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.85|4883.35|9
1735844220000|2025-01-02 18:57:00|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.85|4883.35|1
1735844230000|2025-01-02 18:57:10|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4885.85|4884.35|15
1735844240000|2025-01-02 18:57:20|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|17
1735844260000|2025-01-02 18:57:40|4885.85|4884.35|4885.85|4884.35|4886.35|4884.85|4885.35|4883.85|8
1735844270000|2025-01-02 18:57:50|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|0
1735844280000|2025-01-02 18:58:00|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|9
1735844290000|2025-01-02 18:58:10|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|8
1735844310000|2025-01-02 18:58:30|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|27
1735844340000|2025-01-02 18:59:00|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.85|4886.35|0
1735844350000|2025-01-02 18:59:10|||||||||1
1735844360000|2025-01-02 18:59:20|4887.35|4885.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|23
1735844370000|2025-01-02 18:59:30|4887.35|4885.85|4887.85|4886.35|4888.35|4886.85|4887.35|4885.85|15
1735844380000|2025-01-02 18:59:40|4887.35|4885.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|1
1735844400000|2025-01-02 19:00:00|||||||||1
1735844410000|2025-01-02 19:00:10|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.85|4886.35|25
1735844420000|2025-01-02 19:00:20|4887.85|4886.35|4887.35|4885.85|4887.85|4886.35|4887.35|4885.85|0
1735844440000|2025-01-02 19:00:40|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|49
1735844480000|2025-01-02 19:01:20|||||||||4
1735844490000|2025-01-02 19:01:30|||||||||32
1735844510000|2025-01-02 19:01:50|||||||||1
1735844520000|2025-01-02 19:02:00|4886.85|4885.35|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|72
1735844530000|2025-01-02 19:02:10|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|22
1735844540000|2025-01-02 19:02:20|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|25
1735844550000|2025-01-02 19:02:30|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|20
1735844560000|2025-01-02 19:02:40|4886.85|4885.35|4886.85|4885.35|4886.85|4885.35|4886.85|4885.35|5
1735844570000|2025-01-02 19:02:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|18
1735844580000|2025-01-02 19:03:00|4887.85|4886.35|4888.35|4886.85|4888.35|4886.85|4887.85|4886.35|18
1735844590000|2025-01-02 19:03:10|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|41
1735844610000|2025-01-02 19:03:30|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|5
1735844620000|2025-01-02 19:03:40|||||||||2
1735844630000|2025-01-02 19:03:50|||||||||14
1735844640000|2025-01-02 19:04:00|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|20
1735844650000|2025-01-02 19:04:10|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|17
1735844670000|2025-01-02 19:04:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|16
1735844680000|2025-01-02 19:04:40|||||||||1
1735844700000|2025-01-02 19:05:00|||||||||4
1735844710000|2025-01-02 19:05:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|17
1735844730000|2025-01-02 19:05:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|60
1735844740000|2025-01-02 19:05:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|6
1735844760000|2025-01-02 19:06:00|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.85|4889.35|12
1735844770000|2025-01-02 19:06:10|||||||||8
1735844780000|2025-01-02 19:06:20|4892.35|4890.85|4892.85|4891.35|4893.35|4891.85|4892.35|4890.85|44
1735844790000|2025-01-02 19:06:30|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|30
1735844800000|2025-01-02 19:06:40|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|5
1735844820000|2025-01-02 19:07:00|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|33
1735844830000|2025-01-02 19:07:10|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|4892.85|4891.35|15
1735844840000|2025-01-02 19:07:20|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|13
1735844850000|2025-01-02 19:07:30|||||||||20
1735844880000|2025-01-02 19:08:00|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|16
1735844890000|2025-01-02 19:08:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|23
1735844900000|2025-01-02 19:08:20|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.85|4889.35|4
1735844930000|2025-01-02 19:08:50|||||||||2
1735844940000|2025-01-02 19:09:00|4890.85|4889.35|4889.35|4887.85|4891.35|4889.85|4889.35|4887.85|24
1735844950000|2025-01-02 19:09:10|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|23
1735844960000|2025-01-02 19:09:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|17
1735844970000|2025-01-02 19:09:30|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.85|4888.35|18
1735844980000|2025-01-02 19:09:40|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|4
1735844990000|2025-01-02 19:09:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|2
1735845000000|2025-01-02 19:10:00|||||||||1
1735845020000|2025-01-02 19:10:20|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|4
1735845030000|2025-01-02 19:10:30|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|43
1735845040000|2025-01-02 19:10:40|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|4
1735845050000|2025-01-02 19:10:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|1
1735845060000|2025-01-02 19:11:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|24
1735845070000|2025-01-02 19:11:10|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|3
1735845100000|2025-01-02 19:11:40|||||||||2
1735845110000|2025-01-02 19:11:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|14
1735845150000|2025-01-02 19:12:30|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|33
1735845160000|2025-01-02 19:12:40|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|17
1735845180000|2025-01-02 19:13:00|||||||||1
1735845200000|2025-01-02 19:13:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|24
1735845210000|2025-01-02 19:13:30|4889.35|4887.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|75
1735845230000|2025-01-02 19:13:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|55
1735845240000|2025-01-02 19:14:00|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|7
1735845250000|2025-01-02 19:14:10|4890.85|4889.35|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|11
1735845270000|2025-01-02 19:14:30|||||||||12
1735845280000|2025-01-02 19:14:40|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|7
1735845310000|2025-01-02 19:15:10|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|53
1735845320000|2025-01-02 19:15:20|||||||||5
1735845340000|2025-01-02 19:15:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|22
1735845350000|2025-01-02 19:15:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|19
1735845360000|2025-01-02 19:16:00|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|29
1735845370000|2025-01-02 19:16:10|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|21
1735845380000|2025-01-02 19:16:20|4889.85|4888.35|4889.85|4888.35|4890.35|4888.85|4889.85|4888.35|5
1735845390000|2025-01-02 19:16:30|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|0
1735845410000|2025-01-02 19:16:50|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.85|4888.35|20
1735845420000|2025-01-02 19:17:00|4889.35|4887.85|4889.85|4888.35|4890.35|4888.85|4889.35|4887.85|17
1735845430000|2025-01-02 19:17:10|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|7
1735845440000|2025-01-02 19:17:20|4890.35|4888.85|4890.35|4888.85|4891.35|4889.85|4889.35|4887.85|32
1735845450000|2025-01-02 19:17:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|29
1735845460000|2025-01-02 19:17:40|4890.35|4888.85|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|3
1735845480000|2025-01-02 19:18:00|||||||||7
1735845490000|2025-01-02 19:18:10|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|4890.85|4889.35|15
1735845500000|2025-01-02 19:18:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|1
1735845510000|2025-01-02 19:18:30|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|37
1735845520000|2025-01-02 19:18:40|4891.85|4890.35|4891.35|4889.85|4891.85|4890.35|4891.35|4889.85|8
1735845530000|2025-01-02 19:18:50|||||||||1
1735845560000|2025-01-02 19:19:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|69
1735845580000|2025-01-02 19:19:40|||||||||1
1735845590000|2025-01-02 19:19:50|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|4
1735845600000|2025-01-02 19:20:00|||||||||16
1735845630000|2025-01-02 19:20:30|||||||||2
1735845650000|2025-01-02 19:20:50|||||||||1
1735845660000|2025-01-02 19:21:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|32
1735845670000|2025-01-02 19:21:10|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|11
1735845680000|2025-01-02 19:21:20|||||||||1
1735845700000|2025-01-02 19:21:40|||||||||1
1735845710000|2025-01-02 19:21:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|28
1735845730000|2025-01-02 19:22:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|10
1735845750000|2025-01-02 19:22:30|||||||||2
1735845760000|2025-01-02 19:22:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|28
1735845770000|2025-01-02 19:22:50|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|14
1735845790000|2025-01-02 19:23:10|||||||||1
1735845800000|2025-01-02 19:23:20|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|46
1735845810000|2025-01-02 19:23:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|16
1735845830000|2025-01-02 19:23:50|||||||||1
1735845840000|2025-01-02 19:24:00|4891.35|4889.85|4891.35|4889.85|4891.85|4890.35|4891.35|4889.85|123
1735845860000|2025-01-02 19:24:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|8
1735845890000|2025-01-02 19:24:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|13
1735845900000|2025-01-02 19:25:00|4892.35|4890.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|28
1735845910000|2025-01-02 19:25:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|1
1735845920000|2025-01-02 19:25:20|4893.85|4892.35|4893.35|4891.85|4893.85|4892.35|4893.35|4891.85|3
1735845940000|2025-01-02 19:25:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|10
1735845950000|2025-01-02 19:25:50|4892.85|4891.35|4892.35|4890.85|4892.85|4891.35|4892.35|4890.85|1
1735845960000|2025-01-02 19:26:00|||||||||3
1735846000000|2025-01-02 19:26:40|||||||||1
1735846010000|2025-01-02 19:26:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|14
1735846020000|2025-01-02 19:27:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|11
1735846060000|2025-01-02 19:27:40|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.85|4892.35|32
1735846070000|2025-01-02 19:27:50|||||||||1
1735846090000|2025-01-02 19:28:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|32
1735846100000|2025-01-02 19:28:20|4894.35|4892.85|4894.85|4893.35|4895.35|4893.85|4894.35|4892.85|18
1735846110000|2025-01-02 19:28:30|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|0
1735846130000|2025-01-02 19:28:50|||||||||50
1735846140000|2025-01-02 19:29:00|4893.85|4892.35|4893.35|4891.85|4893.85|4892.35|4893.35|4891.85|30
1735846150000|2025-01-02 19:29:10|4893.85|4892.35|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|21
1735846180000|2025-01-02 19:29:40|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.85|4892.35|4
1735846200000|2025-01-02 19:30:00|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|32
1735846210000|2025-01-02 19:30:10|||||||||6
1735846220000|2025-01-02 19:30:20|4891.35|4889.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|25
1735846230000|2025-01-02 19:30:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|6
1735846240000|2025-01-02 19:30:40|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|100
1735846250000|2025-01-02 19:30:50|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|17
1735846260000|2025-01-02 19:31:00|4892.85|4891.35|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|10
1735846270000|2025-01-02 19:31:10|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|13
1735846280000|2025-01-02 19:31:20|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|22
1735846290000|2025-01-02 19:31:30|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|20
1735846300000|2025-01-02 19:31:40|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|11
1735846320000|2025-01-02 19:32:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|9
1735846330000|2025-01-02 19:32:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|25
1735846340000|2025-01-02 19:32:20|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|46
1735846350000|2025-01-02 19:32:30|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|27
1735846360000|2025-01-02 19:32:40|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|2
1735846370000|2025-01-02 19:32:50|4893.85|4892.35|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|9
1735846390000|2025-01-02 19:33:10|4892.85|4891.35|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|74
1735846400000|2025-01-02 19:33:20|||||||||4
1735846450000|2025-01-02 19:34:10|||||||||4
1735846480000|2025-01-02 19:34:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|469
1735846490000|2025-01-02 19:34:50|4891.85|4890.35|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|28
1735846520000|2025-01-02 19:35:20|4890.35|4888.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|23
1735846530000|2025-01-02 19:35:30|4890.85|4889.35|4890.35|4888.85|4891.35|4889.85|4889.85|4888.35|22
1735846540000|2025-01-02 19:35:40|4889.85|4888.35|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|10
1735846550000|2025-01-02 19:35:50|||||||||13
1735846560000|2025-01-02 19:36:00|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|27
1735846570000|2025-01-02 19:36:10|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|7
1735846590000|2025-01-02 19:36:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|38
1735846600000|2025-01-02 19:36:40|4889.85|4888.35|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|1
1735846610000|2025-01-02 19:36:50|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|11
1735846620000|2025-01-02 19:37:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|14
1735846640000|2025-01-02 19:37:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|11
1735846650000|2025-01-02 19:37:30|||||||||1
1735846660000|2025-01-02 19:37:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.85|4889.35|31
1735846690000|2025-01-02 19:38:10|||||||||1
1735846710000|2025-01-02 19:38:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|19
1735846740000|2025-01-02 19:39:00|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|9
1735846760000|2025-01-02 19:39:20|||||||||1
1735846770000|2025-01-02 19:39:30|||||||||1
1735846780000|2025-01-02 19:39:40|4891.85|4890.35|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|1
1735846830000|2025-01-02 19:40:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|16
1735846840000|2025-01-02 19:40:40|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.85|4891.35|16
1735846850000|2025-01-02 19:40:50|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|33
1735846860000|2025-01-02 19:41:00|4892.85|4891.35|4892.35|4890.85|4892.85|4891.35|4892.35|4890.85|2
1735846870000|2025-01-02 19:41:10|||||||||1
1735846880000|2025-01-02 19:41:20|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|6
1735846890000|2025-01-02 19:41:30|4892.85|4891.35|4892.35|4890.85|4892.85|4891.35|4892.35|4890.85|2
1735846900000|2025-01-02 19:41:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|16
1735846910000|2025-01-02 19:41:50|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|2
1735846920000|2025-01-02 19:42:00|||||||||1
1735846960000|2025-01-02 19:42:40|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|27
1735846970000|2025-01-02 19:42:50|||||||||1
1735846980000|2025-01-02 19:43:00|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|11
1735847010000|2025-01-02 19:43:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|9
1735847020000|2025-01-02 19:43:40|||||||||18
1735847030000|2025-01-02 19:43:50|4891.85|4890.35|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|11
1735847040000|2025-01-02 19:44:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|3
1735847050000|2025-01-02 19:44:10|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|27
1735847100000|2025-01-02 19:45:00|||||||||2
1735847160000|2025-01-02 19:46:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|81
1735847190000|2025-01-02 19:46:30|||||||||99
1735847210000|2025-01-02 19:46:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|64
1735847220000|2025-01-02 19:47:00|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|380
1735847240000|2025-01-02 19:47:20|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|49
1735847250000|2025-01-02 19:47:30|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|1
1735847260000|2025-01-02 19:47:40|4891.85|4890.35|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|46
1735847270000|2025-01-02 19:47:50|4891.85|4890.35|4891.85|4890.35|4892.35|4890.85|4891.35|4889.85|8
1735847280000|2025-01-02 19:48:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|0
1735847300000|2025-01-02 19:48:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|41
1735847320000|2025-01-02 19:48:40|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|120
1735847330000|2025-01-02 19:48:50|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|7
1735847340000|2025-01-02 19:49:00|4895.85|4894.35|4896.35|4894.85|4897.35|4895.85|4895.85|4894.35|26
1735847350000|2025-01-02 19:49:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|20
1735847370000|2025-01-02 19:49:30|||||||||6
1735847380000|2025-01-02 19:49:40|||||||||11
1735847390000|2025-01-02 19:49:50|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|18
1735847400000|2025-01-02 19:50:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|10
1735847410000|2025-01-02 19:50:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|26
1735847420000|2025-01-02 19:50:20|4894.85|4893.35|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|19
1735847430000|2025-01-02 19:50:30|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|9
1735847440000|2025-01-02 19:50:40|4894.85|4893.35|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|7
1735847450000|2025-01-02 19:50:50|4894.85|4893.35|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|28
1735847470000|2025-01-02 19:51:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|32
1735847480000|2025-01-02 19:51:20|4894.85|4893.35|4894.85|4893.35|4895.35|4893.85|4894.35|4892.85|13
1735847490000|2025-01-02 19:51:30|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|0
1735847510000|2025-01-02 19:51:50|4895.85|4894.35|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|12
1735847530000|2025-01-02 19:52:10|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|50
1735847540000|2025-01-02 19:52:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|234
1735847550000|2025-01-02 19:52:30|||||||||5
1735847560000|2025-01-02 19:52:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|10
1735847570000|2025-01-02 19:52:50|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|16
1735847580000|2025-01-02 19:53:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4
1735847620000|2025-01-02 19:53:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|28
1735847630000|2025-01-02 19:53:50|4894.85|4893.35|4894.85|4893.35|4895.35|4893.85|4894.35|4892.85|64
1735847640000|2025-01-02 19:54:00|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|2
1735847650000|2025-01-02 19:54:10|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|4
1735847690000|2025-01-02 19:54:50|||||||||1
1735847700000|2025-01-02 19:55:00|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|13
1735847740000|2025-01-02 19:55:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|14
1735847750000|2025-01-02 19:55:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|36
1735847760000|2025-01-02 19:56:00|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|8
1735847770000|2025-01-02 19:56:10|4894.85|4893.35|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|2
1735847780000|2025-01-02 19:56:20|4893.85|4892.35|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|21
1735847790000|2025-01-02 19:56:30|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.85|4892.35|6
1735847800000|2025-01-02 19:56:40|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|26
1735847820000|2025-01-02 19:57:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|94
1735847830000|2025-01-02 19:57:10|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|18
1735847840000|2025-01-02 19:57:20|4891.35|4889.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|27
1735847850000|2025-01-02 19:57:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|2
1735847860000|2025-01-02 19:57:40|4891.85|4890.35|4891.35|4889.85|4891.85|4890.35|4891.35|4889.85|2
1735847870000|2025-01-02 19:57:50|||||||||29
1735847890000|2025-01-02 19:58:10|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|26
1735847900000|2025-01-02 19:58:20|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.85|4889.35|0
1735847920000|2025-01-02 19:58:40|||||||||90
1735847930000|2025-01-02 19:58:50|4891.85|4890.35|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|33
1735847950000|2025-01-02 19:59:10|4890.85|4889.35|4889.85|4888.35|4890.85|4889.35|4889.35|4887.85|20
1735847960000|2025-01-02 19:59:20|4889.35|4887.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|6
1735848000000|2025-01-02 20:00:00|||||||||39
1735848010000|2025-01-02 20:00:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|106
1735848030000|2025-01-02 20:00:30|4889.85|4888.35|4889.35|4887.85|4889.85|4888.35|4889.35|4887.85|107
1735848040000|2025-01-02 20:00:40|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|10
1735848050000|2025-01-02 20:00:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|14
1735848060000|2025-01-02 20:01:00|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|45
1735848070000|2025-01-02 20:01:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|22
1735848080000|2025-01-02 20:01:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|12
1735848120000|2025-01-02 20:02:00|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|21
1735848130000|2025-01-02 20:02:10|4890.85|4889.35|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|7
1735848140000|2025-01-02 20:02:20|||||||||1
1735848150000|2025-01-02 20:02:30|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|12
1735848160000|2025-01-02 20:02:40|4890.85|4889.35|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|2
1735848170000|2025-01-02 20:02:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|22
1735848180000|2025-01-02 20:03:00|4892.35|4890.85|4892.85|4891.35|4893.35|4891.85|4892.35|4890.85|34
1735848190000|2025-01-02 20:03:10|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|0
1735848220000|2025-01-02 20:03:40|||||||||1
1735848230000|2025-01-02 20:03:50|||||||||20
1735848250000|2025-01-02 20:04:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|26
1735848260000|2025-01-02 20:04:20|4892.35|4890.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|10
1735848270000|2025-01-02 20:04:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|40
1735848280000|2025-01-02 20:04:40|||||||||4
1735848290000|2025-01-02 20:04:50|4894.35|4892.85|4894.85|4893.35|4895.35|4893.85|4894.35|4892.85|81
1735848300000|2025-01-02 20:05:00|4894.35|4892.85|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|9
1735848330000|2025-01-02 20:05:30|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|149
1735848340000|2025-01-02 20:05:40|4893.85|4892.35|4893.35|4891.85|4893.85|4892.35|4893.35|4891.85|0
1735848370000|2025-01-02 20:06:10|4893.85|4892.35|4893.85|4892.35|4894.35|4892.85|4893.35|4891.85|15
1735848380000|2025-01-02 20:06:20|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|10
1735848400000|2025-01-02 20:06:40|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|8
1735848440000|2025-01-02 20:07:20|||||||||1
1735848460000|2025-01-02 20:07:40|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|22
1735848470000|2025-01-02 20:07:50|4893.85|4892.35|4893.35|4891.85|4893.85|4892.35|4893.35|4891.85|0
1735848490000|2025-01-02 20:08:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4
1735848510000|2025-01-02 20:08:30|||||||||9
1735848520000|2025-01-02 20:08:40|||||||||5
1735848530000|2025-01-02 20:08:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|17
1735848540000|2025-01-02 20:09:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|38
1735848550000|2025-01-02 20:09:10|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|14
1735848630000|2025-01-02 20:10:30|||||||||1
1735848640000|2025-01-02 20:10:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|10
1735848670000|2025-01-02 20:11:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|98
1735848690000|2025-01-02 20:11:30|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|16
1735848700000|2025-01-02 20:11:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|14
1735848710000|2025-01-02 20:11:50|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|2
1735848720000|2025-01-02 20:12:00|||||||||1
1735848740000|2025-01-02 20:12:20|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|102
1735848750000|2025-01-02 20:12:30|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4896.85|4895.35|10
1735848770000|2025-01-02 20:12:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|47
1735848780000|2025-01-02 20:13:00|||||||||39
1735848790000|2025-01-02 20:13:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|69
1735848800000|2025-01-02 20:13:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|27
1735848810000|2025-01-02 20:13:30|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|1
1735848830000|2025-01-02 20:13:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|64
1735848840000|2025-01-02 20:14:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|31
1735848860000|2025-01-02 20:14:20|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|12
1735848870000|2025-01-02 20:14:30|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|31
1735848880000|2025-01-02 20:14:40|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|13
1735848900000|2025-01-02 20:15:00|4897.85|4896.35|4896.85|4895.35|4897.85|4896.35|4896.35|4894.85|55
1735848910000|2025-01-02 20:15:10|4896.35|4894.85|4896.35|4894.85|4896.85|4895.35|4896.35|4894.85|52
1735848920000|2025-01-02 20:15:20|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.85|4895.35|8
1735848930000|2025-01-02 20:15:30|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|22
1735848940000|2025-01-02 20:15:40|4895.85|4894.35|4895.85|4894.35|4896.35|4894.85|4895.35|4893.85|38
1735848950000|2025-01-02 20:15:50|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|0
1735848960000|2025-01-02 20:16:00|||||||||3
1735848980000|2025-01-02 20:16:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|2
1735849000000|2025-01-02 20:16:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|43
1735849010000|2025-01-02 20:16:50|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|7
1735849020000|2025-01-02 20:17:00|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|23
1735849050000|2025-01-02 20:17:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|15
1735849060000|2025-01-02 20:17:40|4896.35|4894.85|4896.35|4894.85|4896.85|4895.35|4896.35|4894.85|25
1735849080000|2025-01-02 20:18:00|||||||||2
1735849100000|2025-01-02 20:18:20|||||||||2
1735849130000|2025-01-02 20:18:50|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|24
1735849140000|2025-01-02 20:19:00|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|52
1735849170000|2025-01-02 20:19:30|||||||||75
1735849200000|2025-01-02 20:20:00|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|69
1735849220000|2025-01-02 20:20:20|4896.35|4894.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|60
1735849230000|2025-01-02 20:20:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|2
1735849250000|2025-01-02 20:20:50|||||||||1
1735849260000|2025-01-02 20:21:00|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|81
1735849280000|2025-01-02 20:21:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|40
1735849290000|2025-01-02 20:21:30|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|54
1735849300000|2025-01-02 20:21:40|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|24
1735849310000|2025-01-02 20:21:50|4897.85|4896.35|4897.35|4895.85|4897.85|4896.35|4897.35|4895.85|9
1735849320000|2025-01-02 20:22:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|20
1735849330000|2025-01-02 20:22:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|39
1735849350000|2025-01-02 20:22:30|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|70
1735849380000|2025-01-02 20:23:00|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|31
1735849390000|2025-01-02 20:23:10|||||||||2
1735849400000|2025-01-02 20:23:20|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|49
1735849410000|2025-01-02 20:23:30|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|6
1735849420000|2025-01-02 20:23:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|34
1735849430000|2025-01-02 20:23:50|4898.85|4897.35|4898.85|4897.35|4898.85|4897.35|4898.35|4896.85|10
1735849440000|2025-01-02 20:24:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|1
1735849450000|2025-01-02 20:24:10|||||||||1
1735849460000|2025-01-02 20:24:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|7
1735849470000|2025-01-02 20:24:30|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|12
1735849480000|2025-01-02 20:24:40|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|25
1735849510000|2025-01-02 20:25:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|14
1735849520000|2025-01-02 20:25:20|||||||||3
1735849530000|2025-01-02 20:25:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|9
1735849560000|2025-01-02 20:26:00|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|59
1735849610000|2025-01-02 20:26:50|||||||||1
1735849620000|2025-01-02 20:27:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|9
1735849630000|2025-01-02 20:27:10|4898.35|4896.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|26
1735849690000|2025-01-02 20:28:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|38
1735849720000|2025-01-02 20:28:40|||||||||1
1735849740000|2025-01-02 20:29:00|||||||||2
1735849770000|2025-01-02 20:29:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|51
1735849800000|2025-01-02 20:30:00|||||||||1
1735849810000|2025-01-02 20:30:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|29
1735849820000|2025-01-02 20:30:20|4896.85|4895.35|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|74
1735849850000|2025-01-02 20:30:50|||||||||3
1735849860000|2025-01-02 20:31:00|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.85|4895.35|41
1735849880000|2025-01-02 20:31:20|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.85|4896.35|8
1735849890000|2025-01-02 20:31:30|4899.35|4897.85|4898.85|4897.35|4899.35|4897.85|4898.85|4897.35|59
1735849900000|2025-01-02 20:31:40|4898.35|4896.85|4900.35|4898.85|4900.35|4898.85|4898.35|4896.85|24
1735849910000|2025-01-02 20:31:50|||||||||55
1735849920000|2025-01-02 20:32:00|4900.85|4899.35|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|52
1735849930000|2025-01-02 20:32:10|4900.85|4899.35|4899.35|4897.85|4900.85|4899.35|4899.35|4897.85|37
1735849940000|2025-01-02 20:32:20|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|18
1735849960000|2025-01-02 20:32:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|20
1735849970000|2025-01-02 20:32:50|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|12
1735849980000|2025-01-02 20:33:00|4898.85|4897.35|4898.35|4896.85|4898.85|4897.35|4898.35|4896.85|5
1735849990000|2025-01-02 20:33:10|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|20
1735850000000|2025-01-02 20:33:20|4898.85|4897.35|4898.35|4896.85|4898.85|4897.35|4898.35|4896.85|0
1735850010000|2025-01-02 20:33:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|1
1735850020000|2025-01-02 20:33:40|4898.35|4896.85|4897.85|4896.35|4898.35|4896.85|4897.85|4896.35|54
1735850030000|2025-01-02 20:33:50|4897.35|4895.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|7
1735850060000|2025-01-02 20:34:20|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|47
1735850090000|2025-01-02 20:34:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|15
1735850100000|2025-01-02 20:35:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|13
1735850110000|2025-01-02 20:35:10|||||||||87
1735850120000|2025-01-02 20:35:20|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|1
1735850140000|2025-01-02 20:35:40|4894.35|4892.85|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|86
1735850160000|2025-01-02 20:36:00|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|119
1735850170000|2025-01-02 20:36:10|4893.85|4892.35|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|22
1735850180000|2025-01-02 20:36:20|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.85|4892.35|3
1735850190000|2025-01-02 20:36:30|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|11
1735850200000|2025-01-02 20:36:40|||||||||11
1735850220000|2025-01-02 20:37:00|||||||||15
1735850230000|2025-01-02 20:37:10|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|25
1735850240000|2025-01-02 20:37:20|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|4
1735850250000|2025-01-02 20:37:30|4893.85|4892.35|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|3
1735850260000|2025-01-02 20:37:40|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|17
1735850270000|2025-01-02 20:37:50|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|27
1735850280000|2025-01-02 20:38:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|24
1735850290000|2025-01-02 20:38:10|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|5
1735850300000|2025-01-02 20:38:20|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|5
1735850310000|2025-01-02 20:38:30|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|5
1735850340000|2025-01-02 20:39:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|19
1735850350000|2025-01-02 20:39:10|||||||||6
1735850370000|2025-01-02 20:39:30|||||||||1
1735850390000|2025-01-02 20:39:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|5
1735850410000|2025-01-02 20:40:10|||||||||1
1735850420000|2025-01-02 20:40:20|||||||||1
1735850440000|2025-01-02 20:40:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|5
1735850460000|2025-01-02 20:41:00|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|38
1735850470000|2025-01-02 20:41:10|||||||||1
1735850480000|2025-01-02 20:41:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|12
1735850490000|2025-01-02 20:41:30|4896.35|4894.85|4896.35|4894.85|4896.85|4895.35|4896.35|4894.85|11
1735850500000|2025-01-02 20:41:40|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|2
1735850520000|2025-01-02 20:42:00|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|32
1735850530000|2025-01-02 20:42:10|4896.35|4894.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|38
1735850540000|2025-01-02 20:42:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|2
1735850550000|2025-01-02 20:42:30|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|1
1735850570000|2025-01-02 20:42:50|4897.85|4896.35|4897.35|4895.85|4897.85|4896.35|4897.35|4895.85|1
1735850580000|2025-01-02 20:43:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.85|4896.35|4
1735850590000|2025-01-02 20:43:10|4897.85|4896.35|4896.85|4895.35|4898.35|4896.85|4896.35|4894.85|16
1735850600000|2025-01-02 20:43:20|4896.35|4894.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|2
1735850610000|2025-01-02 20:43:30|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.85|4895.35|0
1735850620000|2025-01-02 20:43:40|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|8
1735850680000|2025-01-02 20:44:40|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|19
1735850690000|2025-01-02 20:44:50|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|18
1735850700000|2025-01-02 20:45:00|||||||||1
1735850710000|2025-01-02 20:45:10|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|49
1735850720000|2025-01-02 20:45:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|12
1735850750000|2025-01-02 20:45:50|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|38
1735850760000|2025-01-02 20:46:00|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|37
1735850770000|2025-01-02 20:46:10|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|7
1735850790000|2025-01-02 20:46:30|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|3
1735850800000|2025-01-02 20:46:40|4898.35|4896.85|4897.35|4895.85|4899.35|4897.85|4897.35|4895.85|59
1735850810000|2025-01-02 20:46:50|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|23
1735850820000|2025-01-02 20:47:00|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|2
1735850830000|2025-01-02 20:47:10|4896.35|4894.85|4896.35|4894.85|4896.85|4895.35|4896.35|4894.85|12
1735850840000|2025-01-02 20:47:20|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|14
1735850850000|2025-01-02 20:47:30|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.85|4895.35|19
1735850860000|2025-01-02 20:47:40|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|2
1735850870000|2025-01-02 20:47:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|108
1735850880000|2025-01-02 20:48:00|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|5
1735850890000|2025-01-02 20:48:10|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.85|4896.35|6
1735850920000|2025-01-02 20:48:40|||||||||5
1735850930000|2025-01-02 20:48:50|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.85|4896.35|1
1735850940000|2025-01-02 20:49:00|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|28
1735850950000|2025-01-02 20:49:10|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|8
1735850960000|2025-01-02 20:49:20|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|11
1735850980000|2025-01-02 20:49:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|41
1735851000000|2025-01-02 20:50:00|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|112
1735851010000|2025-01-02 20:50:10|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|29
1735851020000|2025-01-02 20:50:20|||||||||10
1735851030000|2025-01-02 20:50:30|||||||||2
1735851040000|2025-01-02 20:50:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|36
1735851090000|2025-01-02 20:51:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|89
1735851100000|2025-01-02 20:51:40|4898.85|4897.35|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|108
1735851110000|2025-01-02 20:51:50|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|196
1735851120000|2025-01-02 20:52:00|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|207
1735851130000|2025-01-02 20:52:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|79
1735851140000|2025-01-02 20:52:20|4897.35|4895.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|31
1735851150000|2025-01-02 20:52:30|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.85|4896.35|53
1735851170000|2025-01-02 20:52:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|26
1735851180000|2025-01-02 20:53:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|133
1735851190000|2025-01-02 20:53:10|||||||||13
1735851200000|2025-01-02 20:53:20|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|172
1735851210000|2025-01-02 20:53:30|||||||||24
1735851220000|2025-01-02 20:53:40|||||||||32
1735851240000|2025-01-02 20:54:00|||||||||16
1735851250000|2025-01-02 20:54:10|||||||||3
1735851260000|2025-01-02 20:54:20|||||||||20
1735851270000|2025-01-02 20:54:30|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|634
1735851280000|2025-01-02 20:54:40|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|94
1735851290000|2025-01-02 20:54:50|4897.35|4895.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|129
1735851300000|2025-01-02 20:55:00|4896.35|4894.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|103
1735851310000|2025-01-02 20:55:10|||||||||6
1735851320000|2025-01-02 20:55:20|4896.85|4895.35|4898.35|4896.85|4898.35|4896.85|4896.85|4895.35|121
1735851330000|2025-01-02 20:55:30|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|86
1735851340000|2025-01-02 20:55:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|13
1735851350000|2025-01-02 20:55:50|||||||||10
1735851360000|2025-01-02 20:56:00|||||||||65
1735851370000|2025-01-02 20:56:10|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|179
1735851380000|2025-01-02 20:56:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|35
1735851390000|2025-01-02 20:56:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|23
1735851400000|2025-01-02 20:56:40|4899.35|4897.85|4899.35|4897.85|4899.85|4898.35|4899.35|4897.85|65
1735851410000|2025-01-02 20:56:50|||||||||9
1735851420000|2025-01-02 20:57:00|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|142
1735851430000|2025-01-02 20:57:10|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|93
1735851440000|2025-01-02 20:57:20|4899.35|4897.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|92
1735851450000|2025-01-02 20:57:30|4899.85|4898.35|4900.35|4898.85|4900.35|4898.85|4899.85|4898.35|48
1735851460000|2025-01-02 20:57:40|||||||||5
1735851470000|2025-01-02 20:57:50|||||||||12
1735851480000|2025-01-02 20:58:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|120
1735851490000|2025-01-02 20:58:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|184
1735851500000|2025-01-02 20:58:20|||||||||100
1735851510000|2025-01-02 20:58:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|127
1735851520000|2025-01-02 20:58:40|||||||||162
1735851530000|2025-01-02 20:58:50|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|126
1735851540000|2025-01-02 20:59:00|||||||||155
1735851550000|2025-01-02 20:59:10|||||||||120
1735851560000|2025-01-02 20:59:20|||||||||151
1735851570000|2025-01-02 20:59:30|4896.85|4895.35|4895.35|4893.85|4896.85|4895.35|4895.35|4893.85|276
1735851580000|2025-01-02 20:59:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|194
1735851590000|2025-01-02 20:59:50|4897.35|4895.85|4898.85|4897.35|4898.85|4897.35|4897.35|4895.85|226
1735851600000|2025-01-02 21:00:00|4897.8|4894.8|4898.9|4895.9|4899.6|4896.6|4897.8|4894.8|0
1735851610000|2025-01-02 21:00:10|4898.8|4895.8|4899.8|4896.8|4899.8|4896.8|4898.4|4895.4|0
1735851620000|2025-01-02 21:00:20|4899.6|4896.6|4899.9|4896.9|4900.2|4897.2|4899.4|4896.4|0
1735851630000|2025-01-02 21:00:30|4899.8|4896.8|4899.4|4896.4|4900|4897|4899.3|4896.3|0
1735851640000|2025-01-02 21:00:40|4899.5|4896.5|4899.8|4896.8|4900.4|4897.4|4899.4|4896.4|0
1735851650000|2025-01-02 21:00:50|4899.6|4896.6|4900.1|4897.1|4900.1|4897.1|4899.6|4896.6|0
1735851660000|2025-01-02 21:01:00|4899.9|4896.9|4899.9|4896.9|4900.3|4897.3|4899.4|4896.4|0
1735851670000|2025-01-02 21:01:10|4899.8|4896.8|4899.8|4896.8|4900.1|4897.1|4899.6|4896.6|0
1735851680000|2025-01-02 21:01:20|4899.6|4896.6|4899.4|4896.4|4899.8|4896.8|4899.1|4896.1|0
1735851690000|2025-01-02 21:01:30|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1735851700000|2025-01-02 21:01:40|4899.9|4896.9|4900.6|4897.6|4900.6|4897.6|4899.9|4896.9|0
1735851710000|2025-01-02 21:01:50|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1735851720000|2025-01-02 21:02:00|4900.4|4897.4|4900.4|4897.4|4900.6|4897.6|4900.1|4897.1|0
1735851730000|2025-01-02 21:02:10|4900.6|4897.6|4901.1|4898.1|4901.3|4898.3|4900.4|4897.4|0
1735851740000|2025-01-02 21:02:20|4900.9|4897.9|4901.3|4898.3|4901.3|4898.3|4900.9|4897.9|0
1735851750000|2025-01-02 21:02:30|4901.4|4898.4|4901.4|4898.4|4901.6|4898.6|4901.4|4898.4|0
1735851760000|2025-01-02 21:02:40|4901.3|4898.3|4900.9|4897.9|4901.3|4898.3|4900.9|4897.9|0
1735851770000|2025-01-02 21:02:50|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|0
1735851780000|2025-01-02 21:03:00|4900.6|4897.6|4900.3|4897.3|4900.8|4897.8|4900.2|4897.2|0
1735851790000|2025-01-02 21:03:10|4900.4|4897.4|4899.8|4896.8|4900.4|4897.4|4899.8|4896.8|0
1735851800000|2025-01-02 21:03:20|4899.6|4896.6|4900.4|4897.4|4900.4|4897.4|4899.6|4896.6|0
1735851810000|2025-01-02 21:03:30|4900.3|4897.3|4900.3|4897.3|4900.4|4897.4|4900.1|4897.1|51
1735851820000|2025-01-02 21:03:40|4900.4|4897.4|4900.6|4897.6|4900.6|4897.6|4900.4|4897.4|0
1735851830000|2025-01-02 21:03:50|4900.5|4897.5|4900.4|4897.4|4900.5|4897.5|4900.3|4897.3|0
1735851840000|2025-01-02 21:04:00|4900.5|4897.5|4900.4|4897.4|4900.6|4897.6|4900.4|4897.4|0
1735851850000|2025-01-02 21:04:10|4900.6|4897.6|4900.8|4897.8|4900.8|4897.8|4900.6|4897.6|0
1735851860000|2025-01-02 21:04:20|4900.9|4897.9|4901.1|4898.1|4901.1|4898.1|4900.8|4897.8|0
1735851870000|2025-01-02 21:04:30|4901.2|4898.2|4901.1|4898.1|4901.3|4898.3|4900.9|4897.9|0
1735851880000|2025-01-02 21:04:40|4901|4898|4901.1|4898.1|4901.3|4898.3|4900.9|4897.9|0
1735851890000|2025-01-02 21:04:50|4901|4898|4900.8|4897.8|4901.1|4898.1|4900.8|4897.8|0
1735851900000|2025-01-02 21:05:00|4900.6|4897.6|4901.1|4898.1|4901.1|4898.1|4900.6|4897.6|0
1735851910000|2025-01-02 21:05:10|4900.9|4897.9|4899.8|4896.8|4900.9|4897.9|4899.8|4896.8|0
1735851920000|2025-01-02 21:05:20|4899.9|4896.9|4899.6|4896.6|4900.1|4897.1|4899.6|4896.6|0
1735851940000|2025-01-02 21:05:40|4899.8|4896.8|4899.6|4896.6|4899.9|4896.9|4899.6|4896.6|0
1735851950000|2025-01-02 21:05:50|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.6|4896.6|0
1735851960000|2025-01-02 21:06:00|4899.6|4896.6|4899.1|4896.1|4899.8|4896.8|4899.1|4896.1|0
1735851970000|2025-01-02 21:06:10|4898.9|4895.9|4898.8|4895.8|4899.1|4896.1|4898.8|4895.8|0
1735851980000|2025-01-02 21:06:20|4898.9|4895.9|4899.3|4896.3|4899.3|4896.3|4898.8|4895.8|0
1735851990000|2025-01-02 21:06:30|4899.2|4896.2|4899.6|4896.6|4899.6|4896.6|4899.2|4896.2|0
1735852000000|2025-01-02 21:06:40|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735852010000|2025-01-02 21:06:50|4899.4|4896.4|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1735852020000|2025-01-02 21:07:00|4899.4|4896.4|4899.6|4896.6|4899.6|4896.6|4899.3|4896.3|0
1735852030000|2025-01-02 21:07:10|4899.8|4896.8|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1735852040000|2025-01-02 21:07:20|4899.4|4896.4|4899.8|4896.8|4899.8|4896.8|4899.4|4896.4|0
1735852050000|2025-01-02 21:07:30|4899.6|4896.6|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1735852060000|2025-01-02 21:07:40|4899.7|4896.7|4899.6|4896.6|4899.7|4896.7|4899.4|4896.4|0
1735852070000|2025-01-02 21:07:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735852080000|2025-01-02 21:08:00|4899.6|4896.6|4899.8|4896.8|4899.9|4896.9|4899.4|4896.4|0
1735852090000|2025-01-02 21:08:10|4899.6|4896.6|4899.4|4896.4|4899.6|4896.6|4899.3|4896.3|0
1735852100000|2025-01-02 21:08:20|4899.5|4896.5|4899.4|4896.4|4899.5|4896.5|4899.3|4896.3|0
1735852110000|2025-01-02 21:08:30|4899.3|4896.3|4899.6|4896.6|4899.6|4896.6|4899.3|4896.3|0
1735852120000|2025-01-02 21:08:40|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735852130000|2025-01-02 21:08:50|4899.7|4896.7|4900.3|4897.3|4900.3|4897.3|4899.7|4896.7|0
1735852140000|2025-01-02 21:09:00|4900.1|4897.1|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1735852150000|2025-01-02 21:09:10|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|0
1735852160000|2025-01-02 21:09:20|4900.6|4897.6|4900.9|4897.9|4900.9|4897.9|4900.6|4897.6|0
1735852170000|2025-01-02 21:09:30|4901|4898|4900.6|4897.6|4901|4898|4900.6|4897.6|0
1735852180000|2025-01-02 21:09:40|4900.7|4897.7|4900.9|4897.9|4900.9|4897.9|4900.6|4897.6|0
1735852190000|2025-01-02 21:09:50|4900.8|4897.8|4900.6|4897.6|4900.8|4897.8|4900.6|4897.6|0
1735852200000|2025-01-02 21:10:00|4900.4|4897.4|4899.6|4896.6|4900.4|4897.4|4899.6|4896.6|0
1735852210000|2025-01-02 21:10:10|4899.4|4896.4|4899.3|4896.3|4899.4|4896.4|4899.1|4896.1|0
1735852220000|2025-01-02 21:10:20|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.2|4896.2|0
1735852230000|2025-01-02 21:10:30|4899.5|4896.5|4899.9|4896.9|4900.1|4897.1|4899.5|4896.5|0
1735852240000|2025-01-02 21:10:40|4900|4897|4900.1|4897.1|4900.3|4897.3|4899.9|4896.9|0
1735852250000|2025-01-02 21:10:50|4900|4897|4899.9|4896.9|4900.1|4897.1|4899.9|4896.9|0
1735852260000|2025-01-02 21:11:00|4899.8|4896.8|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1735852270000|2025-01-02 21:11:10|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735852280000|2025-01-02 21:11:20|4899.9|4896.9|4900.1|4897.1|4900.1|4897.1|4899.9|4896.9|0
1735852290000|2025-01-02 21:11:30|4900|4897|4899.9|4896.9|4900|4897|4899.9|4896.9|0
1735852300000|2025-01-02 21:11:40|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735852310000|2025-01-02 21:11:50|4899.9|4896.9|4900.1|4897.1|4900.1|4897.1|4899.9|4896.9|0
1735852320000|2025-01-02 21:12:00|4899.9|4896.9|4899.9|4896.9|4900.1|4897.1|4899.8|4896.8|0
1735852330000|2025-01-02 21:12:10|4900|4897|4899.8|4896.8|4900|4897|4899.8|4896.8|0
1735852340000|2025-01-02 21:12:20|4899.9|4896.9|4900.3|4897.3|4900.3|4897.3|4899.9|4896.9|0
1735852350000|2025-01-02 21:12:30|4900.4|4897.4|4900.2|4897.2|4900.4|4897.4|4900.1|4897.1|0
1735852360000|2025-01-02 21:12:40|4900.1|4897.1|4899.6|4896.6|4900.1|4897.1|4899.6|4896.6|0
1735852370000|2025-01-02 21:12:50|4899.7|4896.7|4900.1|4897.1|4900.1|4897.1|4899.7|4896.7|0
1735852380000|2025-01-02 21:13:00|4900.3|4897.3|4899.9|4896.9|4900.3|4897.3|4899.9|4896.9|0
1735852390000|2025-01-02 21:13:10|4900.1|4897.1|4900.2|4897.2|4900.3|4897.3|4900.1|4897.1|0
1735852400000|2025-01-02 21:13:20|4900.3|4897.3|4899.9|4896.9|4900.3|4897.3|4899.9|4896.9|0
1735852410000|2025-01-02 21:13:30|4900|4897|4899.8|4896.8|4900.1|4897.1|4899.7|4896.7|0
1735852420000|2025-01-02 21:13:40|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735852430000|2025-01-02 21:13:50|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1735852440000|2025-01-02 21:14:00|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.3|4896.3|0
1735852460000|2025-01-02 21:14:20|4899.9|4896.9|4899.8|4896.8|4900.1|4897.1|4899.8|4896.8|0
1735852470000|2025-01-02 21:14:30|4899.7|4896.7|4900.4|4897.4|4900.7|4897.7|4899.7|4896.7|0
1735852480000|2025-01-02 21:14:40|4900.8|4897.8|4900.8|4897.8|4900.9|4897.9|4900.5|4897.5|0
1735852490000|2025-01-02 21:14:50|4901.1|4898.1|4900.8|4897.8|4901.3|4898.3|4900.8|4897.8|0
1735852500000|2025-01-02 21:15:00|4900.6|4897.6|4900.3|4897.3|4900.6|4897.6|4900.3|4897.3|0
1735852510000|2025-01-02 21:15:10|4900.1|4897.1|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1735852520000|2025-01-02 21:15:20|4900.4|4897.4|4899.9|4896.9|4900.4|4897.4|4899.9|4896.9|0
1735852530000|2025-01-02 21:15:30|4899.8|4896.8|4899.6|4896.6|4899.9|4896.9|4899.6|4896.6|0
1735852540000|2025-01-02 21:15:40|4899.8|4896.8|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1735852550000|2025-01-02 21:15:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.6|4896.6|0
1735852560000|2025-01-02 21:16:00|4899.6|4896.6|4900.1|4897.1|4900.1|4897.1|4899.6|4896.6|0
1735852570000|2025-01-02 21:16:10|4900|4897|4900.1|4897.1|4900.1|4897.1|4900|4897|0
1735852580000|2025-01-02 21:16:20|4900|4897|4899.9|4896.9|4900.1|4897.1|4899.9|4896.9|0
1735852590000|2025-01-02 21:16:30|4900|4897|4900.1|4897.1|4900.1|4897.1|4900|4897|0
1735852600000|2025-01-02 21:16:40|4899.9|4896.9|4900.1|4897.1|4900.1|4897.1|4899.9|4896.9|0
1735852610000|2025-01-02 21:16:50|4900.3|4897.3|4901.1|4898.1|4901.1|4898.1|4900.3|4897.3|0
1735852620000|2025-01-02 21:17:00|4900.9|4897.9|4900.6|4897.6|4900.9|4897.9|4900.6|4897.6|0
1735852640000|2025-01-02 21:17:20|4900.4|4897.4|4900.3|4897.3|4900.6|4897.6|4900.3|4897.3|0
1735852650000|2025-01-02 21:17:30|4900.6|4897.6|4900.6|4897.6|4900.6|4897.6|4900.5|4897.5|0
1735852660000|2025-01-02 21:17:40|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|4900.4|4897.4|0
1735852670000|2025-01-02 21:17:50|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1735852680000|2025-01-02 21:18:00|4900|4897|4900.4|4897.4|4900.4|4897.4|4900|4897|0
1735852690000|2025-01-02 21:18:10|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|0
1735852700000|2025-01-02 21:18:20|4900.4|4897.4|4900.6|4897.6|4900.8|4897.8|4900.4|4897.4|0
1735852710000|2025-01-02 21:18:30|4900.5|4897.5|4900.8|4897.8|4900.8|4897.8|4900.5|4897.5|0
1735852720000|2025-01-02 21:18:40|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|0
1735852730000|2025-01-02 21:18:50|4901.1|4898.1|4901.1|4898.1|4901.4|4898.4|4901.1|4898.1|0
1735852740000|2025-01-02 21:19:00|4901|4898|4901.4|4898.4|4901.4|4898.4|4900.9|4897.9|0
1735852750000|2025-01-02 21:19:10|4901.3|4898.3|4901.4|4898.4|4901.4|4898.4|4901.3|4898.3|0
1735852760000|2025-01-02 21:19:20|4901.3|4898.3|4901.1|4898.1|4901.3|4898.3|4900.9|4897.9|0
1735852790000|2025-01-02 21:19:50|4901|4898|4900.9|4897.9|4901|4898|4900.9|4897.9|0
1735852800000|2025-01-02 21:20:00|4900.8|4897.8|4901.1|4898.1|4901.1|4898.1|4900.8|4897.8|0
1735852810000|2025-01-02 21:20:10|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|0
1735852820000|2025-01-02 21:20:20|4900.9|4897.9|4900.8|4897.8|4900.9|4897.9|4900.6|4897.6|0
1735852830000|2025-01-02 21:20:30|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|0
1735852840000|2025-01-02 21:20:40|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|4901.1|4898.1|0
1735852850000|2025-01-02 21:20:50|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|0
1735852860000|2025-01-02 21:21:00|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|0
1735852870000|2025-01-02 21:21:10|4901.6|4898.6|4901.3|4898.3|4901.6|4898.6|4901.3|4898.3|0
1735852890000|2025-01-02 21:21:30|4901.1|4898.1|4901.1|4898.1|4901.3|4898.3|4901.1|4898.1|0
1735852900000|2025-01-02 21:21:40|4901.2|4898.2|4901.3|4898.3|4901.3|4898.3|4901.1|4898.1|0
1735852910000|2025-01-02 21:21:50|4901.4|4898.4|4901.3|4898.3|4901.4|4898.4|4901.3|4898.3|0
1735852920000|2025-01-02 21:22:00|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|0
1735852930000|2025-01-02 21:22:10|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.4|4898.4|0
1735852950000|2025-01-02 21:22:30|4901.7|4898.7|4901.6|4898.6|4901.7|4898.7|4901.6|4898.6|0
1735852960000|2025-01-02 21:22:40|4901.7|4898.7|4902.1|4899.1|4902.1|4899.1|4901.6|4898.6|0
1735852970000|2025-01-02 21:22:50|4902|4899|4901.9|4898.9|4902.1|4899.1|4901.9|4898.9|0
1735852980000|2025-01-02 21:23:00|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|0
1735853000000|2025-01-02 21:23:20|4901.7|4898.7|4901.8|4898.8|4901.8|4898.8|4901.6|4898.6|0
1735853020000|2025-01-02 21:23:40|4901.7|4898.7|4901.3|4898.3|4901.7|4898.7|4901.3|4898.3|0
1735853030000|2025-01-02 21:23:50|4901.1|4898.1|4901.4|4898.4|4901.4|4898.4|4901.1|4898.1|0
1735853040000|2025-01-02 21:24:00|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1735853050000|2025-01-02 21:24:10|4901.7|4898.7|4901.4|4898.4|4901.7|4898.7|4901.4|4898.4|0
1735853060000|2025-01-02 21:24:20|4901.5|4898.5|4901.6|4898.6|4901.6|4898.6|4901.4|4898.4|0
1735853100000|2025-01-02 21:25:00|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|0
1735853110000|2025-01-02 21:25:10|4901.6|4898.6|4901.1|4898.1|4901.8|4898.8|4901.1|4898.1|0
1735853120000|2025-01-02 21:25:20|4900.8|4897.8|4901.1|4898.1|4901.1|4898.1|4900.8|4897.8|0
1735853140000|2025-01-02 21:25:40|4901.2|4898.2|4900.8|4897.8|4901.2|4898.2|4900.8|4897.8|0
1735853150000|2025-01-02 21:25:50|4900.9|4897.9|4901.3|4898.3|4901.3|4898.3|4900.9|4897.9|0
1735853160000|2025-01-02 21:26:00|4901.4|4898.4|4901.6|4898.6|4901.6|4898.6|4901.4|4898.4|0
1735853170000|2025-01-02 21:26:10|4901.5|4898.5|4901.4|4898.4|4901.6|4898.6|4901.4|4898.4|0
1735853180000|2025-01-02 21:26:20|4901.5|4898.5|4901.4|4898.4|4901.6|4898.6|4901.4|4898.4|0
1735853190000|2025-01-02 21:26:30|4901.8|4898.8|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1735853200000|2025-01-02 21:26:40|4901.7|4898.7|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1735853210000|2025-01-02 21:26:50|4901.4|4898.4|4901.6|4898.6|4901.6|4898.6|4901.4|4898.4|0
1735853220000|2025-01-02 21:27:00|4901.7|4898.7|4901.8|4898.8|4901.8|4898.8|4901.7|4898.7|0
1735853230000|2025-01-02 21:27:10|4901.7|4898.7|4901.6|4898.6|4901.7|4898.7|4901.6|4898.6|0
1735853270000|2025-01-02 21:27:50|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|0
1735853280000|2025-01-02 21:28:00|4901.9|4898.9|4902.1|4899.1|4902.1|4899.1|4901.9|4898.9|0
1735853290000|2025-01-02 21:28:10|4902.2|4899.2|4902.4|4899.4|4902.4|4899.4|4902.1|4899.1|0
1735853300000|2025-01-02 21:28:20|4902.5|4899.5|4902.4|4899.4|4902.5|4899.5|4902.3|4899.3|0
1735853310000|2025-01-02 21:28:30|4902.3|4899.3|4902.4|4899.4|4902.4|4899.4|4902.3|4899.3|0
1735853320000|2025-01-02 21:28:40|4902.3|4899.3|4902.4|4899.4|4902.6|4899.6|4902.3|4899.3|0
1735853330000|2025-01-02 21:28:50|4902.3|4899.3|4902.6|4899.6|4902.6|4899.6|4902.3|4899.3|0
1735853340000|2025-01-02 21:29:00|4902.5|4899.5|4902.6|4899.6|4902.6|4899.6|4902.4|4899.4|0
1735853350000|2025-01-02 21:29:10|4902.8|4899.8|4902.9|4899.9|4902.9|4899.9|4902.8|4899.8|0
1735853360000|2025-01-02 21:29:20|4902.8|4899.8|4902.8|4899.8|4902.8|4899.8|4902.8|4899.8|0
1735853390000|2025-01-02 21:29:50|4902.9|4899.9|4902.8|4899.8|4902.9|4899.9|4902.8|4899.8|0
1735853400000|2025-01-02 21:30:00|4902.9|4899.9|4902.6|4899.6|4902.9|4899.9|4902.6|4899.6|0
1735853440000|2025-01-02 21:30:40|4902.7|4899.7|4902.6|4899.6|4902.7|4899.7|4902.4|4899.4|0
1735853450000|2025-01-02 21:30:50|4902.8|4899.8|4902.6|4899.6|4902.8|4899.8|4902.6|4899.6|0
1735853460000|2025-01-02 21:31:00|4902.3|4899.3|4902.1|4899.1|4902.3|4899.3|4901.9|4898.9|0
1735853480000|2025-01-02 21:31:20|4902.3|4899.3|4902.4|4899.4|4902.4|4899.4|4902.3|4899.3|0
1735853490000|2025-01-02 21:31:30|4902.5|4899.5|4902.4|4899.4|4902.5|4899.5|4902.4|4899.4|0
1735853500000|2025-01-02 21:31:40|4902.3|4899.3|4902.3|4899.3|4902.4|4899.4|4902.3|4899.3|0
1735853520000|2025-01-02 21:32:00|4902.1|4899.1|4902|4899|4902.1|4899.1|4902|4899|0
1735853530000|2025-01-02 21:32:10|4902.1|4899.1|4902.1|4899.1|4902.1|4899.1|4902.1|4899.1|0
1735853540000|2025-01-02 21:32:20|4901.9|4898.9|4901.9|4898.9|4902|4899|4901.9|4898.9|0
1735853550000|2025-01-02 21:32:30|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|4901.8|4898.8|0
1735853560000|2025-01-02 21:32:40|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|4901.6|4898.6|0
1735853570000|2025-01-02 21:32:50|4901.8|4898.8|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1735853580000|2025-01-02 21:33:00|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|0
1735853590000|2025-01-02 21:33:10|4901.5|4898.5|4901.6|4898.6|4901.8|4898.8|4901.5|4898.5|0
1735853600000|2025-01-02 21:33:20|4901.4|4898.4|4901.3|4898.3|4901.5|4898.5|4901.3|4898.3|0
1735853610000|2025-01-02 21:33:30|4901.4|4898.4|4901.1|4898.1|4901.4|4898.4|4901.1|4898.1|0
1735853640000|2025-01-02 21:34:00|4901.2|4898.2|4901.1|4898.1|4901.2|4898.2|4901.1|4898.1|0
1735853650000|2025-01-02 21:34:10|4901.3|4898.3|4901.4|4898.4|4901.4|4898.4|4901.3|4898.3|0
1735853670000|2025-01-02 21:34:30|4901.5|4898.5|4901.4|4898.4|4901.6|4898.6|4901.4|4898.4|0
1735853680000|2025-01-02 21:34:40|4901.3|4898.3|4901.6|4898.6|4901.6|4898.6|4901.3|4898.3|0
1735853690000|2025-01-02 21:34:50|4901.4|4898.4|4901.6|4898.6|4901.6|4898.6|4901.4|4898.4|0
1735853700000|2025-01-02 21:35:00|4901.5|4898.5|4901.6|4898.6|4901.6|4898.6|4901.4|4898.4|0
1735853710000|2025-01-02 21:35:10|4901.5|4898.5|4901.3|4898.3|4901.6|4898.6|4901.3|4898.3|0
1735853720000|2025-01-02 21:35:20|4900.9|4897.9|4900.6|4897.6|4901|4898|4900.6|4897.6|0
1735853730000|2025-01-02 21:35:30|4900.8|4897.8|4900.6|4897.6|4900.8|4897.8|4900.6|4897.6|0
1735853740000|2025-01-02 21:35:40|4900.5|4897.5|4900.3|4897.3|4900.5|4897.5|4900.3|4897.3|0
1735853750000|2025-01-02 21:35:50|4900.4|4897.4|4900.6|4897.6|4900.6|4897.6|4900.4|4897.4|0
1735853760000|2025-01-02 21:36:00|4900.5|4897.5|4900.6|4897.6|4900.8|4897.8|4900.5|4897.5|0
1735853770000|2025-01-02 21:36:10|4900.5|4897.5|4900.7|4897.7|4900.8|4897.8|4900.5|4897.5|0
1735853780000|2025-01-02 21:36:20|4900.6|4897.6|4900.6|4897.6|4900.6|4897.6|4900.4|4897.4|0
1735853800000|2025-01-02 21:36:40|4900.7|4897.7|4900.6|4897.6|4900.8|4897.8|4900.6|4897.6|0
1735853810000|2025-01-02 21:36:50|4900.5|4897.5|4900.6|4897.6|4900.6|4897.6|4900.4|4897.4|0
1735853820000|2025-01-02 21:37:00|4900.5|4897.5|4900.8|4897.8|4900.8|4897.8|4900.4|4897.4|0
1735853830000|2025-01-02 21:37:10|4900.9|4897.9|4900.8|4897.8|4900.9|4897.9|4900.8|4897.8|0
1735853840000|2025-01-02 21:37:20|4900.9|4897.9|4901.1|4898.1|4901.1|4898.1|4900.9|4897.9|0
1735853860000|2025-01-02 21:37:40|4900.9|4897.9|4900.8|4897.8|4900.9|4897.9|4900.8|4897.8|0
1735853870000|2025-01-02 21:37:50|4900.7|4897.7|4900.9|4897.9|4900.9|4897.9|4900.7|4897.7|0
1735853880000|2025-01-02 21:38:00|4900.8|4897.8|4900.8|4897.8|4900.8|4897.8|4900.6|4897.6|0
1735853900000|2025-01-02 21:38:20|4900.9|4897.9|4900.4|4897.4|4900.9|4897.9|4900.4|4897.4|0
1735853920000|2025-01-02 21:38:40|4900.3|4897.3|4900.4|4897.4|4900.4|4897.4|4900.3|4897.3|0
1735853930000|2025-01-02 21:38:50|4900.3|4897.3|4900.6|4897.6|4900.6|4897.6|4900.3|4897.3|0
1735853940000|2025-01-02 21:39:00|4900.5|4897.5|4900.5|4897.5|4900.6|4897.6|4900.4|4897.4|0
1735853950000|2025-01-02 21:39:10|4900.6|4897.6|4900.4|4897.4|4900.6|4897.6|4900.4|4897.4|0
1735853960000|2025-01-02 21:39:20|4900.3|4897.3|4900.4|4897.4|4900.4|4897.4|4900.3|4897.3|0
1735853980000|2025-01-02 21:39:40|4900.5|4897.5|4900.6|4897.6|4900.8|4897.8|4900.4|4897.4|0
1735853990000|2025-01-02 21:39:50|4900.4|4897.4|4900.6|4897.6|4900.6|4897.6|4900.4|4897.4|0
1735854010000|2025-01-02 21:40:10|4900.5|4897.5|4900.4|4897.4|4900.5|4897.5|4900.4|4897.4|0
1735854020000|2025-01-02 21:40:20|4900.5|4897.5|4900.4|4897.4|4900.6|4897.6|4900.4|4897.4|0
1735854030000|2025-01-02 21:40:30|4900.5|4897.5|4900.6|4897.6|4900.6|4897.6|4900.5|4897.5|0
1735854080000|2025-01-02 21:41:20|4900.5|4897.5|4900.3|4897.3|4900.5|4897.5|4900.3|4897.3|0
1735854090000|2025-01-02 21:41:30|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1735854100000|2025-01-02 21:41:40|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1735854130000|2025-01-02 21:42:10|4900.6|4897.6|4900.3|4897.3|4900.6|4897.6|4900.1|4897.1|0
1735854150000|2025-01-02 21:42:30|4900.4|4897.4|4900.4|4897.4|4900.5|4897.5|4900.4|4897.4|0
1735854160000|2025-01-02 21:42:40|4900.3|4897.3|4900.6|4897.6|4900.7|4897.7|4900.3|4897.3|0
1735854180000|2025-01-02 21:43:00|4900.5|4897.5|4900.4|4897.4|4900.5|4897.5|4900.4|4897.4|0
1735854190000|2025-01-02 21:43:10|4900.5|4897.5|4900.3|4897.3|4900.5|4897.5|4900.3|4897.3|0
1735854200000|2025-01-02 21:43:20|4900.2|4897.2|4899.9|4896.9|4900.3|4897.3|4899.9|4896.9|0
1735854210000|2025-01-02 21:43:30|4900|4897|4900.3|4897.3|4900.3|4897.3|4899.9|4896.9|0
1735854220000|2025-01-02 21:43:40|4900.4|4897.4|4900.3|4897.3|4900.4|4897.4|4900.3|4897.3|0
1735854240000|2025-01-02 21:44:00|4900.2|4897.2|4900.3|4897.3|4900.4|4897.4|4900.1|4897.1|0
1735854250000|2025-01-02 21:44:10|4900.2|4897.2|4900.1|4897.1|4900.2|4897.2|4900.1|4897.1|0
1735854260000|2025-01-02 21:44:20|4899.9|4896.9|4899.4|4896.4|4900|4897|4899.4|4896.4|0
1735854270000|2025-01-02 21:44:30|4899.3|4896.3|4899.7|4896.7|4899.7|4896.7|4899.3|4896.3|0
1735854280000|2025-01-02 21:44:40|4899.8|4896.8|4899.9|4896.9|4899.9|4896.9|4899.5|4896.5|0
1735854290000|2025-01-02 21:44:50|4900.1|4897.1|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1735854300000|2025-01-02 21:45:00|4900.1|4897.1|4900.2|4897.2|4900.3|4897.3|4900.1|4897.1|0
1735854310000|2025-01-02 21:45:10|4900.1|4897.1|4900.1|4897.1|4900.2|4897.2|4900.1|4897.1|0
1735854320000|2025-01-02 21:45:20|4900|4897|4900|4897|4900|4897|4900|4897|0
1735854330000|2025-01-02 21:45:30|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735854340000|2025-01-02 21:45:40|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1735854350000|2025-01-02 21:45:50|4900|4897|4899.9|4896.9|4900|4897|4899.9|4896.9|0
1735854360000|2025-01-02 21:46:00|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735854370000|2025-01-02 21:46:10|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.6|4896.6|0
1735854380000|2025-01-02 21:46:20|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735854390000|2025-01-02 21:46:30|4900|4897|4900.1|4897.1|4900.1|4897.1|4899.8|4896.8|0
1735854400000|2025-01-02 21:46:40|4900.2|4897.2|4900|4897|4900.2|4897.2|4899.9|4896.9|0
1735854410000|2025-01-02 21:46:50|4899.9|4896.9|4899.9|4896.9|4900|4897|4899.9|4896.9|0
1735854420000|2025-01-02 21:47:00|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4899.9|4896.9|0
1735854440000|2025-01-02 21:47:20|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.2|4897.2|0
1735854450000|2025-01-02 21:47:30|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1735854480000|2025-01-02 21:48:00|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1735854490000|2025-01-02 21:48:10|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.2|4897.2|0
1735854500000|2025-01-02 21:48:20|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1735854510000|2025-01-02 21:48:30|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.1|4897.1|0
1735854540000|2025-01-02 21:49:00|4900.2|4897.2|4900.1|4897.1|4900.3|4897.3|4900.1|4897.1|0
1735854560000|2025-01-02 21:49:20|4900.2|4897.2|4900.3|4897.3|4900.3|4897.3|4900.2|4897.2|0
1735854570000|2025-01-02 21:49:30|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1735854580000|2025-01-02 21:49:40|4899.9|4896.9|4900.3|4897.3|4900.3|4897.3|4899.9|4896.9|0
1735854600000|2025-01-02 21:50:00|4900.1|4897.1|4899.8|4896.8|4900.1|4897.1|4899.8|4896.8|0
1735854610000|2025-01-02 21:50:10|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735854620000|2025-01-02 21:50:20|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735854630000|2025-01-02 21:50:30|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735854640000|2025-01-02 21:50:40|4899.6|4896.6|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1735854660000|2025-01-02 21:51:00|4899.4|4896.4|4899.3|4896.3|4899.6|4896.6|4899.3|4896.3|0
1735854670000|2025-01-02 21:51:10|4899.4|4896.4|4899.3|4896.3|4899.4|4896.4|4899.3|4896.3|0
1735854680000|2025-01-02 21:51:20|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.3|4896.3|0
1735854690000|2025-01-02 21:51:30|4899.3|4896.3|4899.6|4896.6|4899.6|4896.6|4899.3|4896.3|0
1735854700000|2025-01-02 21:51:40|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1735854710000|2025-01-02 21:51:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735854720000|2025-01-02 21:52:00|4899.6|4896.6|4899.8|4896.8|4899.8|4896.8|4899.6|4896.6|0
1735854740000|2025-01-02 21:52:20|4899.7|4896.7|4899.6|4896.6|4899.7|4896.7|4899.6|4896.6|0
1735854760000|2025-01-02 21:52:40|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1735854790000|2025-01-02 21:53:10|4899.4|4896.4|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1735854830000|2025-01-02 21:53:50|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1735854840000|2025-01-02 21:54:00|4899.8|4896.8|4899.6|4896.6|4899.8|4896.8|4899.6|4896.6|0
1735854880000|2025-01-02 21:54:40|4899.7|4896.7|4899.6|4896.6|4899.7|4896.7|4899.6|4896.6|0
1735854890000|2025-01-02 21:54:50|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1735854900000|2025-01-02 21:55:00|4899.9|4896.9|4899.6|4896.6|4899.9|4896.9|4899.6|4896.6|0
1735854910000|2025-01-02 21:55:10|4899.7|4896.7|4899.6|4896.6|4899.7|4896.7|4899.6|4896.6|0
1735854920000|2025-01-02 21:55:20|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.5|4896.5|0
1735854930000|2025-01-02 21:55:30|4899.5|4896.5|4899.6|4896.6|4899.7|4896.7|4899.5|4896.5|0
1735854940000|2025-01-02 21:55:40|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|4899.4|4896.4|0
1735854950000|2025-01-02 21:55:50|4899.5|4896.5|4899.5|4896.5|4899.6|4896.6|4899.5|4896.5|0
1735854960000|2025-01-02 21:56:00|4899.4|4896.4|4899.5|4896.5|4899.6|4896.6|4899.4|4896.4|0
1735854970000|2025-01-02 21:56:10|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|0
1735854980000|2025-01-02 21:56:20|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1735854990000|2025-01-02 21:56:30|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735855000000|2025-01-02 21:56:40|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735855010000|2025-01-02 21:56:50|4899.7|4896.7|4899.4|4896.4|4899.7|4896.7|4899.4|4896.4|0
1735855020000|2025-01-02 21:57:00|4899.5|4896.5|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1735855030000|2025-01-02 21:57:10|4899.5|4896.5|4899.5|4896.5|4899.6|4896.6|4899.4|4896.4|0
1735855040000|2025-01-02 21:57:20|4899.4|4896.4|4899.5|4896.5|4899.5|4896.5|4899.4|4896.4|0
1735855050000|2025-01-02 21:57:30|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|0
1735855080000|2025-01-02 21:58:00|4899.4|4896.4|4899.4|4896.4|4899.5|4896.5|4899.4|4896.4|0
1735855090000|2025-01-02 21:58:10|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1735855100000|2025-01-02 21:58:20|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.4|4896.4|0
1735855130000|2025-01-02 21:58:50|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1735855140000|2025-01-02 21:59:00|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|0
1735855150000|2025-01-02 21:59:10|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1735855170000|2025-01-02 21:59:30|4899.9|4896.9|4899.9|4896.9|4900.1|4897.1|4899.8|4896.8|0
1735855180000|2025-01-02 21:59:40|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.6|4896.6|0
1735855190000|2025-01-02 21:59:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.3|4896.3|0
1735855200000|2025-01-02 22:00:00|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735855250000|2025-01-02 22:00:50|4900|4897|4899.9|4896.9|4900|4897|4899.9|4896.9|0
1735855260000|2025-01-02 22:01:00|4900|4897|4900|4897|4900|4897|4900|4897|0
1735855310000|2025-01-02 22:01:50|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735855360000|2025-01-02 22:02:40|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1735855460000|2025-01-02 22:04:20|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735855510000|2025-01-02 22:05:10|4900|4897|4900|4897|4900|4897|4900|4897|0
1735855530000|2025-01-02 22:05:30|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735855590000|2025-01-02 22:06:30|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735855710000|2025-01-02 22:08:30|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735855730000|2025-01-02 22:08:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735855740000|2025-01-02 22:09:00|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735855760000|2025-01-02 22:09:20|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735855820000|2025-01-02 22:10:20|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735855830000|2025-01-02 22:10:30|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735855850000|2025-01-02 22:10:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735855950000|2025-01-02 22:12:30|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735856030000|2025-01-02 22:13:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735856080000|2025-01-02 22:14:40|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735856090000|2025-01-02 22:14:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735856100000|2025-01-02 22:15:00|4899.9|4896.9|4899.7|4896.7|4899.9|4896.9|4899.7|4896.7|0
1735856110000|2025-01-02 22:15:10|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735856120000|2025-01-02 22:15:20|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735856130000|2025-01-02 22:15:30|4899.8|4896.8|4899.7|4896.7|4899.8|4896.8|4899.7|4896.7|0
1735856170000|2025-01-02 22:16:10|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735856360000|2025-01-02 22:19:20|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1735856540000|2025-01-02 22:22:20|4900|4897|4900|4897|4900|4897|4900|4897|0
1735856560000|2025-01-02 22:22:40|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1735856590000|2025-01-02 22:23:10|4900|4897|4900|4897|4900|4897|4900|4897|0
1735856600000|2025-01-02 22:23:20|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735856660000|2025-01-02 22:24:20|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735856730000|2025-01-02 22:25:30|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735856760000|2025-01-02 22:26:00|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735856770000|2025-01-02 22:26:10|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735856950000|2025-01-02 22:29:10|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735857030000|2025-01-02 22:30:30|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735857070000|2025-01-02 22:31:10|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735857080000|2025-01-02 22:31:20|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1735857090000|2025-01-02 22:31:30|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735857130000|2025-01-02 22:32:10|4899.9|4896.9|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735857140000|2025-01-02 22:32:20|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735857200000|2025-01-02 22:33:20|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735857270000|2025-01-02 22:34:30|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735857310000|2025-01-02 22:35:10|4899.8|4896.8|4899.9|4896.9|4899.9|4896.9|4899.8|4896.8|0
1735857500000|2025-01-02 22:38:20|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735857520000|2025-01-02 22:38:40|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1735857620000|2025-01-02 22:40:20|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735857970000|2025-01-02 22:46:10|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735858040000|2025-01-02 22:47:20|4899.2|4896.2|4899.6|4896.6|4899.6|4896.6|4899.2|4896.2|0
1735858050000|2025-01-02 22:47:30|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|0
1735858060000|2025-01-02 22:47:40|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|4899.6|4896.6|0
1735858070000|2025-01-02 22:47:50|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1735858100000|2025-01-02 22:48:20|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.5|4896.5|0
1735858110000|2025-01-02 22:48:30|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|4899.5|4896.5|0
1735858120000|2025-01-02 22:48:40|4899.6|4896.6|4899.6|4896.6|4899.7|4896.7|4899.6|4896.6|0
1735858210000|2025-01-02 22:50:10|4899.7|4896.7|4899.6|4896.6|4899.7|4896.7|4899.6|4896.6|0
1735858220000|2025-01-02 22:50:20|4899.7|4896.7|4899.7|4896.7|4899.7|4896.7|4899.6|4896.6|0
1735858230000|2025-01-02 22:50:30|4899.6|4896.6|4899.7|4896.7|4899.7|4896.7|4899.6|4896.6|0
1735858250000|2025-01-02 22:50:50|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|4899.8|4896.8|0
1735858410000|2025-01-02 22:53:30|4899.7|4896.7|4899.8|4896.8|4899.8|4896.8|4899.7|4896.7|0
1735858420000|2025-01-02 22:53:40|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|4899.9|4896.9|0
1735858430000|2025-01-02 22:53:50|4900.1|4897.1|4900|4897|4900.1|4897.1|4899.9|4896.9|0
1735858480000|2025-01-02 22:54:40|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1735858490000|2025-01-02 22:54:50|4900|4897|4900.1|4897.1|4900.1|4897.1|4900|4897|0
1735858510000|2025-01-02 22:55:10|4900|4897|4900.1|4897.1|4900.2|4897.2|4900|4897|0
1735858520000|2025-01-02 22:55:20|4900|4897|4900|4897|4900.1|4897.1|4900|4897|0
1735858640000|2025-01-02 22:57:20|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|4900.1|4897.1|0
1735858750000|2025-01-02 22:59:10|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|4900.3|4897.3|0
1735858760000|2025-01-02 22:59:20|4900.1|4897.1|4900.2|4897.2|4900.2|4897.2|4900.1|4897.1|0
1735858800000|2025-01-02 23:00:00|4899.2|4896.2|4899|4896|4900.2|4897.2|4898.8|4895.8|0
1735858810000|2025-01-02 23:00:10|4898.9|4895.9|4899.3|4896.3|4899.7|4896.7|4898.9|4895.9|0
1735858820000|2025-01-02 23:00:20|4899.4|4896.4|4899.6|4896.6|4899.8|4896.8|4899.4|4896.4|0
1735858830000|2025-01-02 23:00:30|4899.5|4896.5|4899.3|4896.3|4899.6|4896.6|4899.3|4896.3|0
1735858840000|2025-01-02 23:00:40|4899.2|4896.2|4899.3|4896.3|4899.3|4896.3|4899.1|4896.1|0
1735858850000|2025-01-02 23:00:50|4899.4|4896.4|4899.7|4896.7|4899.7|4896.7|4899.4|4896.4|0
1735858860000|2025-01-02 23:01:00|4899.8|4896.8|4899.4|4896.4|4899.8|4896.8|4899.4|4896.4|0
1735858870000|2025-01-02 23:01:10|4899.6|4896.6|4899.1|4896.1|4899.6|4896.6|4899.1|4896.1|0
1735858880000|2025-01-02 23:01:20|4899|4896|4899|4896|4899.1|4896.1|4899|4896|0
1735858890000|2025-01-02 23:01:30|4899.1|4896.1|4898.9|4895.9|4899.1|4896.1|4898.8|4895.8|0
1735858900000|2025-01-02 23:01:40|4898.8|4895.8|4898.7|4895.7|4898.8|4895.8|4898.7|4895.7|0
1735858910000|2025-01-02 23:01:50|4898.6|4895.6|4898.5|4895.5|4898.6|4895.6|4898.5|4895.5|0
1735858920000|2025-01-02 23:02:00|4898.4|4895.4|4898.4|4895.4|4898.4|4895.4|4898.4|4895.4|0
1735858940000|2025-01-02 23:02:20|4898.3|4895.3|4898.3|4895.3|4898.4|4895.4|4898.1|4895.1|0
1735858950000|2025-01-02 23:02:30|4898.4|4895.4|4898.3|4895.3|4898.4|4895.4|4898.3|4895.3|0
1735858960000|2025-01-02 23:02:40|4898.4|4895.4|4898.3|4895.3|4898.4|4895.4|4898.3|4895.3|0
1735858970000|2025-01-02 23:02:50|4898.2|4895.2|4898.2|4895.2|4898.3|4895.3|4898.2|4895.2|0
1735858990000|2025-01-02 23:03:10|4898.3|4895.3|4898.4|4895.4|4898.4|4895.4|4898.3|4895.3|0
1735859020000|2025-01-02 23:03:40|4898.3|4895.3|4898.2|4895.2|4898.3|4895.3|4898.2|4895.2|0
1735859030000|2025-01-02 23:03:50|4898.3|4895.3|4898.3|4895.3|4898.4|4895.4|4898.3|4895.3|0
1735859040000|2025-01-02 23:04:00|4898.4|4895.4|4898.5|4895.5|4898.5|4895.5|4898.4|4895.4|0
1735859050000|2025-01-02 23:04:10|4898.4|4895.4|4898.5|4895.5|4898.6|4895.6|4898.4|4895.4|0
1735859060000|2025-01-02 23:04:20|4898.6|4895.6|4898.5|4895.5|4898.6|4895.6|4898.5|4895.5|0
1735859080000|2025-01-02 23:04:40|4898.3|4895.3|4897.9|4894.9|4898.3|4895.3|4897.9|4894.9|0
1735859090000|2025-01-02 23:04:50|4898.3|4895.3|4898.1|4895.1|4898.4|4895.4|4898.1|4895.1|0
1735859100000|2025-01-02 23:05:00|4898.2|4895.2|4898.2|4895.2|4898.5|4895.5|4898.2|4895.2|0
1735859110000|2025-01-02 23:05:10|4898.3|4895.3|4898.2|4895.2|4898.3|4895.3|4898.2|4895.2|0
1735859120000|2025-01-02 23:05:20|4898.3|4895.3|4897.9|4894.9|4898.3|4895.3|4897.9|4894.9|0
1735859140000|2025-01-02 23:05:40|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|0
1735859150000|2025-01-02 23:05:50|4897.7|4894.7|4897.8|4894.8|4897.8|4894.8|4897.7|4894.7|0
1735859160000|2025-01-02 23:06:00|4897.7|4894.7|4897.1|4894.1|4897.8|4894.8|4897.1|4894.1|0
1735859170000|2025-01-02 23:06:10|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|4897.3|4894.3|0
1735859180000|2025-01-02 23:06:20|4897.3|4894.3|4897.4|4894.4|4897.4|4894.4|4897.3|4894.3|0
1735859190000|2025-01-02 23:06:30|4897.3|4894.3|4897.4|4894.4|4897.4|4894.4|4897.3|4894.3|0
1735859200000|2025-01-02 23:06:40|4897.3|4894.3|4897.4|4894.4|4897.4|4894.4|4897.3|4894.3|0
1735859220000|2025-01-02 23:07:00|4897.2|4894.2|4897.2|4894.2|4897.3|4894.3|4897.2|4894.2|0
1735859230000|2025-01-02 23:07:10|4897.3|4894.3|4897.1|4894.1|4897.3|4894.3|4897.1|4894.1|0
1735859240000|2025-01-02 23:07:20|4897|4894|4897|4894|4897|4894|4897|4894|0
1735859250000|2025-01-02 23:07:30|4897.1|4894.1|4896.9|4893.9|4897.1|4894.1|4896.9|4893.9|0
1735859260000|2025-01-02 23:07:40|4897.1|4894.1|4896.6|4893.6|4897.1|4894.1|4896.6|4893.6|0
1735859270000|2025-01-02 23:07:50|4896.7|4893.7|4896.6|4893.6|4896.7|4893.7|4896.6|4893.6|0
1735859280000|2025-01-02 23:08:00|4896.7|4893.7|4897|4894|4897.1|4894.1|4896.7|4893.7|0
1735859290000|2025-01-02 23:08:10|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|4897|4894|0
1735859300000|2025-01-02 23:08:20|4896.9|4893.9|4897.3|4894.3|4897.3|4894.3|4896.9|4893.9|0
1735859310000|2025-01-02 23:08:30|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|0
1735859320000|2025-01-02 23:08:40|4897.6|4894.6|4897.5|4894.5|4897.6|4894.6|4897.4|4894.4|0
1735859330000|2025-01-02 23:08:50|4897.6|4894.6|4897.5|4894.5|4897.6|4894.6|4897.5|4894.5|0
1735859340000|2025-01-02 23:09:00|4897.4|4894.4|4897.9|4894.9|4897.9|4894.9|4897.4|4894.4|0
1735859350000|2025-01-02 23:09:10|4898|4895|4897.9|4894.9|4898.1|4895.1|4897.9|4894.9|0
1735859360000|2025-01-02 23:09:20|4898.1|4895.1|4898.1|4895.1|4898.1|4895.1|4898.1|4895.1|0
1735859370000|2025-01-02 23:09:30|4898|4895|4898.1|4895.1|4898.1|4895.1|4898|4895|0
1735859380000|2025-01-02 23:09:40|4898|4895|4897.9|4894.9|4898|4895|4897.9|4894.9|0
1735859390000|2025-01-02 23:09:50|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|0
1735859400000|2025-01-02 23:10:00|4897.9|4894.9|4897.6|4894.6|4897.9|4894.9|4897.5|4894.5|0
1735859410000|2025-01-02 23:10:10|4897.5|4894.5|4897.6|4894.6|4897.6|4894.6|4897.4|4894.4|0
1735859420000|2025-01-02 23:10:20|4897.5|4894.5|4897.6|4894.6|4897.6|4894.6|4897.4|4894.4|0
1735859430000|2025-01-02 23:10:30|4897.5|4894.5|4897.4|4894.4|4897.5|4894.5|4897.4|4894.4|0
1735859440000|2025-01-02 23:10:40|4897.5|4894.5|4897.8|4894.8|4897.8|4894.8|4897.5|4894.5|0
1735859450000|2025-01-02 23:10:50|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|0
1735859460000|2025-01-02 23:11:00|4898.1|4895.1|4897.9|4894.9|4898.1|4895.1|4897.9|4894.9|0
1735859500000|2025-01-02 23:11:40|4898.1|4895.1|4898.1|4895.1|4898.1|4895.1|4898.1|4895.1|0
1735859520000|2025-01-02 23:12:00|4898.3|4895.3|4898.4|4895.4|4898.4|4895.4|4898.3|4895.3|0
1735859530000|2025-01-02 23:12:10|4898.3|4895.3|4898.4|4895.4|4898.4|4895.4|4898.3|4895.3|0
1735859550000|2025-01-02 23:12:30|4898.3|4895.3|4898.4|4895.4|4898.4|4895.4|4898.3|4895.3|0
1735859560000|2025-01-02 23:12:40|4898.5|4895.5|4898.4|4895.4|4898.5|4895.5|4898.4|4895.4|0
1735859570000|2025-01-02 23:12:50|4898.5|4895.5|4898.5|4895.5|4898.6|4895.6|4898.4|4895.4|0
1735859580000|2025-01-02 23:13:00|4898.4|4895.4|4898.4|4895.4|4898.4|4895.4|4898.4|4895.4|0
1735859600000|2025-01-02 23:13:20|4898.3|4895.3|4898.3|4895.3|4898.3|4895.3|4898.3|4895.3|0
1735859620000|2025-01-02 23:13:40|4898.5|4895.5|4898.6|4895.6|4898.6|4895.6|4898.5|4895.5|0
1735859640000|2025-01-02 23:14:00|4898.7|4895.7|4898.8|4895.8|4898.8|4895.8|4898.6|4895.6|0
1735859650000|2025-01-02 23:14:10|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|4898.6|4895.6|0
1735859660000|2025-01-02 23:14:20|4898.5|4895.5|4898.4|4895.4|4898.5|4895.5|4898.4|4895.4|0
1735859670000|2025-01-02 23:14:30|4898.3|4895.3|4898.1|4895.1|4898.3|4895.3|4898|4895|0
1735859690000|2025-01-02 23:14:50|4898|4895|4897.9|4894.9|4898|4895|4897.9|4894.9|0
1735859730000|2025-01-02 23:15:30|4898|4895|4898.1|4895.1|4898.1|4895.1|4898|4895|0
1735859740000|2025-01-02 23:15:40|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|4897.9|4894.9|0
1735859770000|2025-01-02 23:16:10|4898|4895|4898.1|4895.1|4898.3|4895.3|4898|4895|0
1735859780000|2025-01-02 23:16:20|4898.2|4895.2|4898.3|4895.3|4898.3|4895.3|4898.2|4895.2|0
1735859790000|2025-01-02 23:16:30|4898.1|4895.1|4898.6|4895.6|4898.6|4895.6|4898.1|4895.1|0
1735859800000|2025-01-02 23:16:40|4898.5|4895.5|4898.4|4895.4|4898.5|4895.5|4898.4|4895.4|0
1735859810000|2025-01-02 23:16:50|4898.5|4895.5|4898.6|4895.6|4898.7|4895.7|4898.5|4895.5|0
1735859820000|2025-01-02 23:17:00|4898.7|4895.7|4898.8|4895.8|4898.8|4895.8|4898.7|4895.7|0
1735859840000|2025-01-02 23:17:20|4898.9|4895.9|4899.1|4896.1|4899.1|4896.1|4898.9|4895.9|0
1735859850000|2025-01-02 23:17:30|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|4898.9|4895.9|0
1735859860000|2025-01-02 23:17:40|4899.1|4896.1|4898.9|4895.9|4899.1|4896.1|4898.9|4895.9|0
1735859870000|2025-01-02 23:17:50|4899.1|4896.1|4899.1|4896.1|4899.1|4896.1|4899.1|4896.1|0
1735859880000|2025-01-02 23:18:00|4899|4896|4899.1|4896.1|4899.1|4896.1|4898.9|4895.9|0
1735859890000|2025-01-02 23:18:10|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|4899.2|4896.2|0
1735859900000|2025-01-02 23:18:20|4899.3|4896.3|4899.1|4896.1|4899.3|4896.3|4899.1|4896.1|0
1735859910000|2025-01-02 23:18:30|4898.9|4895.9|4899.1|4896.1|4899.1|4896.1|4898.8|4895.8|0
1735859920000|2025-01-02 23:18:40|4899|4896|4898.8|4895.8|4899|4896|4898.8|4895.8|0
1735859930000|2025-01-02 23:18:50|4898.9|4895.9|4898.8|4895.8|4898.9|4895.9|4898.8|4895.8|0
1735859960000|2025-01-02 23:19:20|4898.9|4895.9|4899|4896|4899.1|4896.1|4898.9|4895.9|0
1735859970000|2025-01-02 23:19:30|4898.9|4895.9|4899|4896|4899.1|4896.1|4898.9|4895.9|0
1735859980000|2025-01-02 23:19:40|4899.1|4896.1|4899.2|4896.2|4899.2|4896.2|4899.1|4896.1|0
1735859990000|2025-01-02 23:19:50|4899.1|4896.1|4899.1|4896.1|4899.1|4896.1|4898.9|4895.9|0
1735860000000|2025-01-02 23:20:00|4899.2|4896.2|4898.9|4895.9|4899.2|4896.2|4898.9|4895.9|0
1735860010000|2025-01-02 23:20:10|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|0
1735860020000|2025-01-02 23:20:20|4898.9|4895.9|4898.8|4895.8|4898.9|4895.9|4898.8|4895.8|0
1735860030000|2025-01-02 23:20:30|4898.9|4895.9|4898.9|4895.9|4899.1|4896.1|4898.9|4895.9|0
1735860040000|2025-01-02 23:20:40|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|0
1735860050000|2025-01-02 23:20:50|4898.9|4895.9|4898.8|4895.8|4898.9|4895.9|4898.8|4895.8|0
1735860060000|2025-01-02 23:21:00|4898.4|4895.4|4898.5|4895.5|4898.6|4895.6|4898.4|4895.4|0
1735860070000|2025-01-02 23:21:10|4898.4|4895.4|4898.6|4895.6|4898.6|4895.6|4898.3|4895.3|0
1735860080000|2025-01-02 23:21:20|4898.5|4895.5|4898.4|4895.4|4898.5|4895.5|4898.4|4895.4|0
1735860090000|2025-01-02 23:21:30|4898.5|4895.5|4898.5|4895.5|4898.6|4895.6|4898.5|4895.5|0
1735860100000|2025-01-02 23:21:40|4898.4|4895.4|4898.3|4895.3|4898.4|4895.4|4898.3|4895.3|0
1735860110000|2025-01-02 23:21:50|4898.2|4895.2|4898.1|4895.1|4898.2|4895.2|4898.1|4895.1|0
1735860120000|2025-01-02 23:22:00|4898|4895|4898|4895|4898.1|4895.1|4897.9|4894.9|0
1735860130000|2025-01-02 23:22:10|4898.1|4895.1|4897.9|4894.9|4898.1|4895.1|4897.9|4894.9|0
1735860140000|2025-01-02 23:22:20|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|4897.8|4894.8|0
1735860150000|2025-01-02 23:22:30|4897.6|4894.6|4897.4|4894.4|4897.6|4894.6|4897.4|4894.4|0
1735860160000|2025-01-02 23:22:40|4897.3|4894.3|4897.4|4894.4|4897.6|4894.6|4897.3|4894.3|0
1735860170000|2025-01-02 23:22:50|4897.5|4894.5|4897.6|4894.6|4897.6|4894.6|4897.4|4894.4|0
1735860180000|2025-01-02 23:23:00|4897.5|4894.5|4897.6|4894.6|4897.6|4894.6|4897.4|4894.4|0
1735860190000|2025-01-02 23:23:10|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|0
1735860200000|2025-01-02 23:23:20|4897.6|4894.6|4897.6|4894.6|4897.6|4894.6|4897.6|4894.6|0
1735860210000|2025-01-02 23:23:30|4897.7|4894.7|4897.4|4894.4|4897.7|4894.7|4897.4|4894.4|0
1735860220000|2025-01-02 23:23:40|4897.5|4894.5|4897.6|4894.6|4897.6|4894.6|4897.5|4894.5|0
1735860230000|2025-01-02 23:23:50|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|4897.4|4894.4|0
1735860240000|2025-01-02 23:24:00|4897.3|4894.3|4897.4|4894.4|4897.4|4894.4|4897.3|4894.3|0
1735860250000|2025-01-02 23:24:10|4897.5|4894.5|4897.4|4894.4|4897.5|4894.5|4897.4|4894.4|0
1735860300000|2025-01-02 23:25:00|4897.3|4894.3|4897.4|4894.4|4897.4|4894.4|4897.3|4894.3|0
1735860310000|2025-01-02 23:25:10|4897.5|4894.5|4897.3|4894.3|4897.5|4894.5|4897.3|4894.3|0
1735860320000|2025-01-02 23:25:20|4897.2|4894.2|4896.1|4893.1|4897.2|4894.2|4896.1|4893.1|0
1735860330000|2025-01-02 23:25:30|4896|4893|4895.9|4892.9|4896.3|4893.3|4895.9|4892.9|0
1735860340000|2025-01-02 23:25:40|4896|4893|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1735860350000|2025-01-02 23:25:50|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1735860360000|2025-01-02 23:26:00|4896.3|4893.3|4896.1|4893.1|4896.3|4893.3|4896.1|4893.1|0
1735860370000|2025-01-02 23:26:10|4896.2|4893.2|4895.8|4892.8|4896.2|4893.2|4895.8|4892.8|0
1735860380000|2025-01-02 23:26:20|4895.7|4892.7|4895.6|4892.6|4895.9|4892.9|4895.5|4892.5|0
1735860390000|2025-01-02 23:26:30|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735860400000|2025-01-02 23:26:40|4895.6|4892.6|4895.8|4892.8|4895.8|4892.8|4895.6|4892.6|0
1735860410000|2025-01-02 23:26:50|4895.6|4892.6|4895.8|4892.8|4895.8|4892.8|4895.6|4892.6|0
1735860420000|2025-01-02 23:27:00|4895.9|4892.9|4896|4893|4896|4893|4895.9|4892.9|0
1735860430000|2025-01-02 23:27:10|4896.1|4893.1|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1735860440000|2025-01-02 23:27:20|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735860450000|2025-01-02 23:27:30|4895.8|4892.8|4895.9|4892.9|4896.1|4893.1|4895.8|4892.8|0
1735860460000|2025-01-02 23:27:40|4895.8|4892.8|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1735860470000|2025-01-02 23:27:50|4895.9|4892.9|4895.6|4892.6|4895.9|4892.9|4895.6|4892.6|0
1735860480000|2025-01-02 23:28:00|4895.5|4892.5|4895.3|4892.3|4895.5|4892.5|4895.3|4892.3|0
1735860490000|2025-01-02 23:28:10|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735860500000|2025-01-02 23:28:20|4895.5|4892.5|4895.9|4892.9|4895.9|4892.9|4895.5|4892.5|0
1735860520000|2025-01-02 23:28:40|4896.1|4893.1|4895.8|4892.8|4896.1|4893.1|4895.6|4892.6|0
1735860530000|2025-01-02 23:28:50|4896|4893|4895.6|4892.6|4896|4893|4895.6|4892.6|0
1735860540000|2025-01-02 23:29:00|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735860550000|2025-01-02 23:29:10|4895.5|4892.5|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735860560000|2025-01-02 23:29:20|4895.5|4892.5|4895.6|4892.6|4895.7|4892.7|4895.5|4892.5|0
1735860570000|2025-01-02 23:29:30|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1735860580000|2025-01-02 23:29:40|4895.6|4892.6|4896.3|4893.3|4896.3|4893.3|4895.6|4892.6|0
1735860590000|2025-01-02 23:29:50|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|0
1735860600000|2025-01-02 23:30:00|4896.6|4893.6|4897.4|4894.4|4897.4|4894.4|4896.6|4893.6|0
1735860610000|2025-01-02 23:30:10|4896.8|4893.8|4897.3|4894.3|4897.3|4894.3|4896.8|4893.8|0
1735860620000|2025-01-02 23:30:20|4897.2|4894.2|4897|4894|4897.2|4894.2|4896.9|4893.9|0
1735860630000|2025-01-02 23:30:30|4896.9|4893.9|4897|4894|4897|4894|4896.9|4893.9|0
1735860640000|2025-01-02 23:30:40|4896.9|4893.9|4897|4894|4897.1|4894.1|4896.9|4893.9|0
1735860650000|2025-01-02 23:30:50|4897.1|4894.1|4897.1|4894.1|4897.1|4894.1|4896.9|4893.9|0
1735860660000|2025-01-02 23:31:00|4897.2|4894.2|4896.9|4893.9|4897.2|4894.2|4896.9|4893.9|0
1735860670000|2025-01-02 23:31:10|4896.8|4893.8|4896.4|4893.4|4896.8|4893.8|4896.4|4893.4|0
1735860680000|2025-01-02 23:31:20|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|4896.6|4893.6|0
1735860690000|2025-01-02 23:31:30|4896.8|4893.8|4896.8|4893.8|4896.8|4893.8|4896.8|4893.8|0
1735860710000|2025-01-02 23:31:50|4896.4|4893.4|4896.6|4893.6|4896.6|4893.6|4896.4|4893.4|0
1735860720000|2025-01-02 23:32:00|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|0
1735860730000|2025-01-02 23:32:10|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1735860740000|2025-01-02 23:32:20|4896.2|4893.2|4896.1|4893.1|4896.2|4893.2|4895.9|4892.9|0
1735860750000|2025-01-02 23:32:30|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735860760000|2025-01-02 23:32:40|4895.8|4892.8|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1735860770000|2025-01-02 23:32:50|4895.8|4892.8|4895.4|4892.4|4895.8|4892.8|4895.4|4892.4|0
1735860780000|2025-01-02 23:33:00|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1735860790000|2025-01-02 23:33:10|4895.7|4892.7|4895.3|4892.3|4895.8|4892.8|4895.3|4892.3|0
1735860800000|2025-01-02 23:33:20|4895.4|4892.4|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1735860810000|2025-01-02 23:33:30|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1735860820000|2025-01-02 23:33:40|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735860830000|2025-01-02 23:33:50|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1735860840000|2025-01-02 23:34:00|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1735860860000|2025-01-02 23:34:20|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1735860870000|2025-01-02 23:34:30|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1735860910000|2025-01-02 23:35:10|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1735860920000|2025-01-02 23:35:20|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735860940000|2025-01-02 23:35:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1735860950000|2025-01-02 23:35:50|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1735860970000|2025-01-02 23:36:10|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735860990000|2025-01-02 23:36:30|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|4895.3|4892.3|0
1735861000000|2025-01-02 23:36:40|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735861060000|2025-01-02 23:37:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735861080000|2025-01-02 23:38:00|4895.5|4892.5|4895.8|4892.8|4895.8|4892.8|4895.4|4892.4|0
1735861100000|2025-01-02 23:38:20|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1735861110000|2025-01-02 23:38:30|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1735861120000|2025-01-02 23:38:40|4895.6|4892.6|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1735861150000|2025-01-02 23:39:10|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735861160000|2025-01-02 23:39:20|4895.5|4892.5|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735861210000|2025-01-02 23:40:10|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1735861240000|2025-01-02 23:40:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735861250000|2025-01-02 23:40:50|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1735861260000|2025-01-02 23:41:00|4895.5|4892.5|4895.4|4892.4|4895.5|4892.5|4895.4|4892.4|0
1735861290000|2025-01-02 23:41:30|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1735861330000|2025-01-02 23:42:10|4895.7|4892.7|4895.6|4892.6|4895.8|4892.8|4895.6|4892.6|0
1735861340000|2025-01-02 23:42:20|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1735861390000|2025-01-02 23:43:10|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1735861400000|2025-01-02 23:43:20|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1735861420000|2025-01-02 23:43:40|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|4895.7|4892.7|0
1735861430000|2025-01-02 23:43:50|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1735861460000|2025-01-02 23:44:20|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|4895.5|4892.5|0
1735861470000|2025-01-02 23:44:30|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735861480000|2025-01-02 23:44:40|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1735861510000|2025-01-02 23:45:10|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1735861520000|2025-01-02 23:45:20|4895.7|4892.7|4895.6|4892.6|4895.8|4892.8|4895.6|4892.6|0
1735861530000|2025-01-02 23:45:30|4895.4|4892.4|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1735861570000|2025-01-02 23:46:10|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735861590000|2025-01-02 23:46:30|4895.5|4892.5|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735861600000|2025-01-02 23:46:40|4895.3|4892.3|4895.4|4892.4|4895.4|4892.4|4895.3|4892.3|0
1735861610000|2025-01-02 23:46:50|4895.3|4892.3|4895.6|4892.6|4895.6|4892.6|4895.3|4892.3|0
1735861620000|2025-01-02 23:47:00|4895.5|4892.5|4895.3|4892.3|4895.5|4892.5|4895.3|4892.3|0
1735861660000|2025-01-02 23:47:40|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735861670000|2025-01-02 23:47:50|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|0
1735861690000|2025-01-02 23:48:10|4895.8|4892.8|4895.4|4892.4|4895.8|4892.8|4895.4|4892.4|0
1735861700000|2025-01-02 23:48:20|4895.3|4892.3|4894.5|4891.5|4895.3|4892.3|4894.1|4891.1|0
1735861710000|2025-01-02 23:48:30|4894.3|4891.3|4894.1|4891.1|4894.3|4891.3|4893.8|4890.8|0
1735861720000|2025-01-02 23:48:40|4894.5|4891.5|4894.1|4891.1|4894.6|4891.6|4894.1|4891.1|0
1735861730000|2025-01-02 23:48:50|4894|4891|4894|4891|4894|4891|4894|4891|0
1735861740000|2025-01-02 23:49:00|4894.1|4891.1|4894.2|4891.2|4894.2|4891.2|4893.8|4890.8|0
1735861750000|2025-01-02 23:49:10|4894.3|4891.3|4894.5|4891.5|4894.5|4891.5|4894.2|4891.2|0
1735861770000|2025-01-02 23:49:30|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735861780000|2025-01-02 23:49:40|4894.4|4891.4|4894.3|4891.3|4894.4|4891.4|4894.3|4891.3|0
1735861790000|2025-01-02 23:49:50|4894.5|4891.5|4894.6|4891.6|4894.6|4891.6|4894.5|4891.5|0
1735861800000|2025-01-02 23:50:00|4894.8|4891.8|4894.6|4891.6|4894.8|4891.8|4894.6|4891.6|0
1735861810000|2025-01-02 23:50:10|4894.5|4891.5|4894.8|4891.8|4894.8|4891.8|4894.5|4891.5|0
1735861820000|2025-01-02 23:50:20|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735861830000|2025-01-02 23:50:30|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.7|4891.7|0
1735861840000|2025-01-02 23:50:40|4895|4892|4895|4892|4895|4892|4895|4892|0
1735861850000|2025-01-02 23:50:50|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|4894.8|4891.8|0
1735861860000|2025-01-02 23:51:00|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1735861880000|2025-01-02 23:51:20|4894.9|4891.9|4894.8|4891.8|4894.9|4891.9|4894.8|4891.8|0
1735861900000|2025-01-02 23:51:40|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735861910000|2025-01-02 23:51:50|4894.6|4891.6|4894.5|4891.5|4894.6|4891.6|4894.5|4891.5|0
1735861920000|2025-01-02 23:52:00|4894.7|4891.7|4894.8|4891.8|4894.8|4891.8|4894.6|4891.6|0
1735861930000|2025-01-02 23:52:10|4894.9|4891.9|4895|4892|4895|4892|4894.9|4891.9|0
1735861950000|2025-01-02 23:52:30|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895|4892|0
1735861960000|2025-01-02 23:52:40|4895.3|4892.3|4895.1|4892.1|4895.3|4892.3|4895.1|4892.1|0
1735861970000|2025-01-02 23:52:50|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1735861980000|2025-01-02 23:53:00|4895.2|4892.2|4895.2|4892.2|4895.2|4892.2|4895.1|4892.1|0
1735861990000|2025-01-02 23:53:10|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|4895.1|4892.1|0
1735862000000|2025-01-02 23:53:20|4895.3|4892.3|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735862040000|2025-01-02 23:54:00|4895.4|4892.4|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735862060000|2025-01-02 23:54:20|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|4895.4|4892.4|0
1735862070000|2025-01-02 23:54:30|4895.5|4892.5|4895.6|4892.6|4895.6|4892.6|4895.4|4892.4|0
1735862090000|2025-01-02 23:54:50|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.7|4892.7|0
1735862100000|2025-01-02 23:55:00|4895.7|4892.7|4895.6|4892.6|4895.7|4892.7|4895.6|4892.6|0
1735862110000|2025-01-02 23:55:10|4895.7|4892.7|4895.9|4892.9|4895.9|4892.9|4895.7|4892.7|0
1735862120000|2025-01-02 23:55:20|4896.1|4893.1|4896.1|4893.1|4896.3|4893.3|4896.1|4893.1|0
1735862130000|2025-01-02 23:55:30|4896.2|4893.2|4896.1|4893.1|4896.3|4893.3|4896.1|4893.1|0
1735862140000|2025-01-02 23:55:40|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1735862170000|2025-01-02 23:56:10|4896.1|4893.1|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1735862180000|2025-01-02 23:56:20|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.2|4893.2|0
1735862190000|2025-01-02 23:56:30|4896.2|4893.2|4896.2|4893.2|4896.2|4893.2|4896.1|4893.1|0
1735862200000|2025-01-02 23:56:40|4896.3|4893.3|4895.8|4892.8|4896.3|4893.3|4895.8|4892.8|0
1735862210000|2025-01-02 23:56:50|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.6|4892.6|0
1735862220000|2025-01-02 23:57:00|4895.7|4892.7|4895.8|4892.8|4895.8|4892.8|4895.6|4892.6|0
1735862230000|2025-01-02 23:57:10|4895.9|4892.9|4895.8|4892.8|4895.9|4892.9|4895.8|4892.8|0
1735862240000|2025-01-02 23:57:20|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1735862250000|2025-01-02 23:57:30|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|4896.1|4893.1|0
1735862260000|2025-01-02 23:57:40|4895.9|4892.9|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735862270000|2025-01-02 23:57:50|4896|4893|4896.1|4893.1|4896.1|4893.1|4895.9|4892.9|0
1735862280000|2025-01-02 23:58:00|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735862290000|2025-01-02 23:58:10|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1735862330000|2025-01-02 23:58:50|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|0
1735862360000|2025-01-02 23:59:20|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735862370000|2025-01-02 23:59:30|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1735862390000|2025-01-02 23:59:50|4896|4893|4896|4893|4896|4893|4895.9|4892.9|0
1735862400000|2025-01-03 00:00:00|4895.9|4892.9|4896.1|4893.1|4896.1|4893.1|4895.8|4892.8|0
1735862420000|2025-01-03 00:00:20|4896.2|4893.2|4895.9|4892.9|4896.3|4893.3|4895.9|4892.9|0
1735862430000|2025-01-03 00:00:30|4896|4893|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1735862450000|2025-01-03 00:00:50|4896|4893|4895.9|4892.9|4896|4893|4895.9|4892.9|0
1735862460000|2025-01-03 00:01:00|4895.8|4892.8|4895.3|4892.3|4895.8|4892.8|4895.3|4892.3|0
1735862470000|2025-01-03 00:01:10|4895.2|4892.2|4895.1|4892.1|4895.2|4892.2|4895.1|4892.1|0
1735862480000|2025-01-03 00:01:20|4895.2|4892.2|4895.4|4892.4|4895.4|4892.4|4895.2|4892.2|0
1735862490000|2025-01-03 00:01:30|4895.3|4892.3|4895.3|4892.3|4895.4|4892.4|4895.3|4892.3|0
1735862500000|2025-01-03 00:01:40|4895.4|4892.4|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735862510000|2025-01-03 00:01:50|4895.5|4892.5|4895.4|4892.4|4895.6|4892.6|4895.4|4892.4|0
1735862520000|2025-01-03 00:02:00|4895.6|4892.6|4895.6|4892.6|4895.6|4892.6|4895.5|4892.5|0
1735862530000|2025-01-03 00:02:10|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|4895.8|4892.8|0
1735862540000|2025-01-03 00:02:20|4895.9|4892.9|4895.9|4892.9|4895.9|4892.9|4895.8|4892.8|0
1735862550000|2025-01-03 00:02:30|4896.1|4893.1|4896.3|4893.3|4896.3|4893.3|4896.1|4893.1|0
1735862560000|2025-01-03 00:02:40|4896.2|4893.2|4896.1|4893.1|4896.3|4893.3|4896.1|4893.1|0
1735862580000|2025-01-03 00:03:00|4896.2|4893.2|4896.4|4893.4|4896.4|4893.4|4896.2|4893.2|0
1735862590000|2025-01-03 00:03:10|4896.1|4893.1|4896.1|4893.1|4896.2|4893.2|4896.1|4893.1|0
1735862600000|2025-01-03 00:03:20|4895.9|4892.9|4896|4893|4896.1|4893.1|4895.9|4892.9|0
1735862610000|2025-01-03 00:03:30|4896.1|4893.1|4895.9|4892.9|4896.1|4893.1|4895.9|4892.9|0
1735862620000|2025-01-03 00:03:40|4896|4893|4896.1|4893.1|4896.1|4893.1|4896|4893|0
1735862630000|2025-01-03 00:03:50|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1735862640000|2025-01-03 00:04:00|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|4896.4|4893.4|0
1735862650000|2025-01-03 00:04:10|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|4896.3|4893.3|0
1735862720000|2025-01-03 00:05:20|4896.1|4893.1|4896.2|4893.2|4896.3|4893.3|4896.1|4893.1|0
1735862730000|2025-01-03 00:05:30|4896.3|4893.3|4896.4|4893.4|4896.4|4893.4|4896.3|4893.3|0
1735862760000|2025-01-03 00:06:00|4896.5|4893.5|4897.7|4894.7|4897.9|4894.9|4896.5|4893.5|0
1735862770000|2025-01-03 00:06:10|4897.6|4894.6|4897.6|4894.6|4897.8|4894.8|4897.4|4894.4|0
1735862780000|2025-01-03 00:06:20|4897.8|4894.8|4897.9|4894.9|4897.9|4894.9|4897.6|4894.6|0
1735862790000|2025-01-03 00:06:30|4897.8|4894.8|4897.9|4894.9|4897.9|4894.9|4897.8|4894.8|0
1735862800000|2025-01-03 00:06:40|4897.8|4894.8|4897.9|4894.9|4897.9|4894.9|4897.8|4894.8|0
1735862810000|2025-01-03 00:06:50|4898.1|4895.1|4898.1|4895.1|4898.1|4895.1|4898.1|4895.1|0
1735862820000|2025-01-03 00:07:00|4897.9|4894.9|4898.1|4895.1|4898.1|4895.1|4897.9|4894.9|0
1735862830000|2025-01-03 00:07:10|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|4898.8|4895.8|0
1735862840000|2025-01-03 00:07:20|4898.6|4895.6|4899.3|4896.3|4899.4|4896.4|4898.6|4895.6|0
1735862850000|2025-01-03 00:07:30|4899.6|4896.6|4899.4|4896.4|4899.6|4896.6|4899.3|4896.3|0
1735862860000|2025-01-03 00:07:40|4899.3|4896.3|4898.9|4895.9|4899.3|4896.3|4898.9|4895.9|0
1735862870000|2025-01-03 00:07:50|4899|4896|4898.9|4895.9|4899.1|4896.1|4898.9|4895.9|0
1735862880000|2025-01-03 00:08:00|4899.1|4896.1|4899.4|4896.4|4899.4|4896.4|4899.1|4896.1|0
1735862890000|2025-01-03 00:08:10|4899.3|4896.3|4899.3|4896.3|4899.3|4896.3|4899.2|4896.2|0
1735862900000|2025-01-03 00:08:20|4899.1|4896.1|4899.4|4896.4|4899.4|4896.4|4899.1|4896.1|0
1735862910000|2025-01-03 00:08:30|4899.6|4896.6|4900.4|4897.4|4900.6|4897.6|4899.6|4896.6|0
1735862920000|2025-01-03 00:08:40|4900.3|4897.3|4900.4|4897.4|4900.4|4897.4|4900.1|4897.1|0
1735862930000|2025-01-03 00:08:50|4900.3|4897.3|4899.9|4896.9|4900.3|4897.3|4899.8|4896.8|0
1735862940000|2025-01-03 00:09:00|4899.8|4896.8|4899.8|4896.8|4899.9|4896.9|4899.8|4896.8|0
1735862960000|2025-01-03 00:09:20|4900.4|4897.4|4900.6|4897.6|4900.6|4897.6|4900.4|4897.4|0
1735862970000|2025-01-03 00:09:30|4900.5|4897.5|4900.5|4897.5|4900.6|4897.6|4900.4|4897.4|0
1735862980000|2025-01-03 00:09:40|4900.6|4897.6|4900.3|4897.3|4900.6|4897.6|4900.3|4897.3|0
1735862990000|2025-01-03 00:09:50|4900.1|4897.1|4900.4|4897.4|4900.4|4897.4|4900.1|4897.1|0
1735863000000|2025-01-03 00:10:00|4900.5|4897.5|4901.1|4898.1|4901.1|4898.1|4900.5|4897.5|0
1735863010000|2025-01-03 00:10:10|4900.9|4897.9|4901.3|4898.3|4901.3|4898.3|4900.9|4897.9|0
1735863020000|2025-01-03 00:10:20|4901.4|4898.4|4901.4|4898.4|4901.5|4898.5|4901.3|4898.3|0
1735863030000|2025-01-03 00:10:30|4901.5|4898.5|4901.3|4898.3|4901.5|4898.5|4901.3|4898.3|0
1735863040000|2025-01-03 00:10:40|4901.4|4898.4|4901.3|4898.3|4901.4|4898.4|4901.3|4898.3|0
1735863050000|2025-01-03 00:10:50|4900.9|4897.9|4901.3|4898.3|4901.3|4898.3|4900.9|4897.9|0
1735863060000|2025-01-03 00:11:00|4901.6|4898.6|4901.3|4898.3|4901.6|4898.6|4901.3|4898.3|0
1735863070000|2025-01-03 00:11:10|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|4901.4|4898.4|0
1735863080000|2025-01-03 00:11:20|4901.5|4898.5|4901.4|4898.4|4901.6|4898.6|4901.4|4898.4|0
1735863090000|2025-01-03 00:11:30|4901.3|4898.3|4901.1|4898.1|4901.4|4898.4|4901.1|4898.1|0
1735863100000|2025-01-03 00:11:40|4901.2|4898.2|4900.8|4897.8|4901.2|4898.2|4900.8|4897.8|0
1735863110000|2025-01-03 00:11:50|4900.9|4897.9|4900.8|4897.8|4900.9|4897.9|4900.8|4897.8|0
1735863120000|2025-01-03 00:12:00|4900.9|4897.9|4901.1|4898.1|4901.1|4898.1|4900.8|4897.8|0
1735863130000|2025-01-03 00:12:10|4901.2|4898.2|4901.1|4898.1|4901.2|4898.2|4901.1|4898.1|0
1735863140000|2025-01-03 00:12:20|4901|4898|4900.9|4897.9|4901|4898|4900.9|4897.9|0
1735863150000|2025-01-03 00:12:30|4901.1|4898.1|4901|4898|4901.1|4898.1|4900.9|4897.9|0
1735863160000|2025-01-03 00:12:40|4900.9|4897.9|4900.9|4897.9|4900.9|4897.9|4900.8|4897.8|0
1735863180000|2025-01-03 00:13:00|4901|4898|4901.6|4898.6|4901.6|4898.6|4901|4898|0
1735863190000|2025-01-03 00:13:10|4901.7|4898.7|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1735863220000|2025-01-03 00:13:40|4901.7|4898.7|4901.8|4898.8|4902.1|4899.1|4901.7|4898.7|0
1735863230000|2025-01-03 00:13:50|4901.9|4898.9|4901.9|4898.9|4902.1|4899.1|4901.9|4898.9|0
1735863240000|2025-01-03 00:14:00|4902.1|4899.1|4902.2|4899.2|4902.3|4899.3|4902.1|4899.1|0
1735863250000|2025-01-03 00:14:10|4902.3|4899.3|4901.8|4898.8|4902.3|4899.3|4901.8|4898.8|0
1735863260000|2025-01-03 00:14:20|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|4901.9|4898.9|0
1735863270000|2025-01-03 00:14:30|4901.8|4898.8|4901.6|4898.6|4901.8|4898.8|4901.6|4898.6|0
1735863280000|2025-01-03 00:14:40|4901.5|4898.5|4901.3|4898.3|4901.5|4898.5|4901.3|4898.3|0
1735863290000|2025-01-03 00:14:50|4901.4|4898.4|4901.3|4898.3|4901.4|4898.4|4901.3|4898.3|0
1735863300000|2025-01-03 00:15:00|4901.1|4898.1|4901.3|4898.3|4901.3|4898.3|4900.9|4897.9|84
1735863310000|2025-01-03 00:15:10|4901.4|4898.4|4901.3|4898.3|4901.4|4898.4|4901.3|4898.3|26
1735863320000|2025-01-03 00:15:20|4901.4|4898.4|4896.6|4894.6|4901.4|4898.4|4896.6|4894.6|49
1735863330000|2025-01-03 00:15:30|||||||||23
1735863350000|2025-01-03 00:15:50|||||||||2
1735863360000|2025-01-03 00:16:00|4897.6|4895.6|4899.6|4897.6|4899.6|4897.6|4897.6|4895.6|45
1735863370000|2025-01-03 00:16:10|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|15
1735863380000|2025-01-03 00:16:20|||||||||4
1735863390000|2025-01-03 00:16:30|4901.1|4899.1|4901.1|4899.1|4901.1|4899.1|4901.1|4899.1|14
1735863400000|2025-01-03 00:16:40|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|3
1735863410000|2025-01-03 00:16:50|4901.1|4899.1|4901.6|4899.6|4901.6|4899.6|4901.1|4899.1|2
1735863430000|2025-01-03 00:17:10|4901.1|4899.1|4901.1|4899.1|4901.1|4899.1|4901.1|4899.1|19
1735863440000|2025-01-03 00:17:20|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|1
1735863450000|2025-01-03 00:17:30|4901.1|4899.1|4901.6|4899.6|4901.6|4899.6|4901.1|4899.1|1
1735863460000|2025-01-03 00:17:40|||||||||3
1735863480000|2025-01-03 00:18:00|4902.1|4900.1|4902.6|4900.6|4902.6|4900.6|4902.1|4900.1|1
1735863510000|2025-01-03 00:18:30|||||||||1
1735863520000|2025-01-03 00:18:40|||||||||1
1735863580000|2025-01-03 00:19:40|4902.1|4900.1|4902.1|4900.1|4902.1|4900.1|4902.1|4900.1|16
1735863590000|2025-01-03 00:19:50|4901.6|4899.6|4902.1|4900.1|4902.1|4900.1|4901.6|4899.6|0
1735863600000|2025-01-03 00:20:00|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|0
1735863620000|2025-01-03 00:20:20|||||||||19
1735863640000|2025-01-03 00:20:40|4901.1|4899.1|4901.1|4899.1|4901.1|4899.1|4900.6|4898.6|10
1735863660000|2025-01-03 00:21:00|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|4900.6|4898.6|0
1735863680000|2025-01-03 00:21:20|||||||||1
1735863720000|2025-01-03 00:22:00|4902.6|4900.6|4901.6|4899.6|4902.6|4900.6|4901.6|4899.6|21
1735863730000|2025-01-03 00:22:10|4902.1|4900.1|4902.6|4900.6|4902.6|4900.6|4902.1|4900.1|0
1735863740000|2025-01-03 00:22:20|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|17
1735863800000|2025-01-03 00:23:20|||||||||1
1735863810000|2025-01-03 00:23:30|4901.1|4899.1|4901.1|4899.1|4901.1|4899.1|4901.1|4899.1|6
1735863830000|2025-01-03 00:23:50|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|0
1735863860000|2025-01-03 00:24:20|||||||||1
1735863920000|2025-01-03 00:25:20|||||||||1
1735863930000|2025-01-03 00:25:30|||||||||2
1735863940000|2025-01-03 00:25:40|4901.1|4899.1|4901.1|4899.1|4901.1|4899.1|4901.1|4899.1|1
1735863960000|2025-01-03 00:26:00|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|4901.6|4899.6|1
1735863980000|2025-01-03 00:26:20|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|4902.6|4900.6|7
1735864040000|2025-01-03 00:27:20|||||||||72
1735864050000|2025-01-03 00:27:30|||||||||1
1735864070000|2025-01-03 00:27:50|4903.1|4901.1|4903.6|4901.6|4903.6|4901.6|4903.1|4901.1|10
1735864080000|2025-01-03 00:28:00|4904.1|4902.1|4904.6|4902.6|4904.6|4902.6|4904.1|4902.1|8
1735864090000|2025-01-03 00:28:10|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|3
1735864100000|2025-01-03 00:28:20|||||||||4
1735864130000|2025-01-03 00:28:50|||||||||1
1735864140000|2025-01-03 00:29:00|4904.6|4902.6|4904.1|4902.1|4904.6|4902.6|4903.6|4901.6|4
1735864160000|2025-01-03 00:29:20|||||||||1
1735864170000|2025-01-03 00:29:30|4903.1|4901.1|4903.1|4901.1|4903.1|4901.1|4903.1|4901.1|30
1735864180000|2025-01-03 00:29:40|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|0
1735864220000|2025-01-03 00:30:20|||||||||1
1735864230000|2025-01-03 00:30:30|||||||||2
1735864260000|2025-01-03 00:31:00|||||||||1
1735864270000|2025-01-03 00:31:10|||||||||1
1735864280000|2025-01-03 00:31:20|||||||||1
1735864290000|2025-01-03 00:31:30|||||||||1
1735864320000|2025-01-03 00:32:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4
1735864340000|2025-01-03 00:32:20|||||||||1
1735864350000|2025-01-03 00:32:30|||||||||1
1735864360000|2025-01-03 00:32:40|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|4903.6|4901.6|3
1735864380000|2025-01-03 00:33:00|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|7
1735864390000|2025-01-03 00:33:10|4904.6|4902.6|4904.1|4902.1|4904.6|4902.6|4904.1|4902.1|1
1735864400000|2025-01-03 00:33:20|4904.6|4902.6|4904.1|4902.1|4904.6|4902.6|4904.1|4902.1|2
1735864410000|2025-01-03 00:33:30|4903.6|4901.6|4904.6|4902.6|4904.6|4902.6|4903.6|4901.6|4
1735864430000|2025-01-03 00:33:50|||||||||1
1735864440000|2025-01-03 00:34:00|||||||||5
1735864460000|2025-01-03 00:34:20|||||||||1
1735864470000|2025-01-03 00:34:30|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|4904.1|4902.1|10
1735864490000|2025-01-03 00:34:50|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|0
1735864520000|2025-01-03 00:35:20|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|7
1735864580000|2025-01-03 00:36:20|||||||||1
1735864590000|2025-01-03 00:36:30|4906.1|4904.1|4906.1|4904.1|4906.6|4904.6|4906.1|4904.1|15
1735864600000|2025-01-03 00:36:40|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|0
1735864610000|2025-01-03 00:36:50|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4905.6|4903.6|0
1735864620000|2025-01-03 00:37:00|4905.6|4903.6|4906.1|4904.1|4906.1|4904.1|4905.6|4903.6|0
1735864640000|2025-01-03 00:37:20|||||||||1
1735864670000|2025-01-03 00:37:50|4906.6|4904.6|4905.6|4903.6|4906.6|4904.6|4905.6|4903.6|1
1735864700000|2025-01-03 00:38:20|||||||||1
1735864710000|2025-01-03 00:38:30|||||||||1
1735864760000|2025-01-03 00:39:20|||||||||1
1735864800000|2025-01-03 00:40:00|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|2
1735864820000|2025-01-03 00:40:20|||||||||3
1735864830000|2025-01-03 00:40:30|||||||||1
1735864840000|2025-01-03 00:40:40|||||||||1
1735864880000|2025-01-03 00:41:20|||||||||1
1735864890000|2025-01-03 00:41:30|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|2
1735864900000|2025-01-03 00:41:40|4905.6|4903.6|4906.1|4904.1|4906.1|4904.1|4905.6|4903.6|0
1735864910000|2025-01-03 00:41:50|4905.6|4903.6|4906.1|4904.1|4906.1|4904.1|4905.6|4903.6|3
1735864940000|2025-01-03 00:42:20|||||||||1
1735864950000|2025-01-03 00:42:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|1
1735865000000|2025-01-03 00:43:20|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|1
1735865020000|2025-01-03 00:43:40|4905.6|4903.6|4906.1|4904.1|4906.1|4904.1|4905.6|4903.6|0
1735865030000|2025-01-03 00:43:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|0
1735865060000|2025-01-03 00:44:20|||||||||1
1735865070000|2025-01-03 00:44:30|4906.1|4904.1|4905.6|4903.6|4906.1|4904.1|4905.6|4903.6|5
1735865080000|2025-01-03 00:44:40|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|0
1735865120000|2025-01-03 00:45:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|1
1735865180000|2025-01-03 00:46:20|||||||||1
1735865190000|2025-01-03 00:46:30|||||||||2
1735865200000|2025-01-03 00:46:40|||||||||8
1735865240000|2025-01-03 00:47:20|||||||||1
1735865300000|2025-01-03 00:48:20|||||||||1
1735865310000|2025-01-03 00:48:30|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|13
1735865330000|2025-01-03 00:48:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|47
1735865340000|2025-01-03 00:49:00|||||||||9
1735865350000|2025-01-03 00:49:10|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|5
1735865360000|2025-01-03 00:49:20|||||||||2
1735865440000|2025-01-03 00:50:40|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|7
1735865460000|2025-01-03 00:51:00|||||||||2
1735865470000|2025-01-03 00:51:10|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|11
1735865480000|2025-01-03 00:51:20|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|0
1735865530000|2025-01-03 00:52:10|4906.6|4904.6|4907.1|4905.1|4907.1|4905.1|4906.6|4904.6|4
1735865540000|2025-01-03 00:52:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1735865550000|2025-01-03 00:52:30|4906.6|4904.6|4907.1|4905.1|4907.1|4905.1|4906.6|4904.6|22
1735865580000|2025-01-03 00:53:00|||||||||1
1735865670000|2025-01-03 00:54:30|||||||||1
1735865760000|2025-01-03 00:56:00|||||||||1
1735865780000|2025-01-03 00:56:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|9
1735865790000|2025-01-03 00:56:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|24
1735865820000|2025-01-03 00:57:00|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|15
1735865840000|2025-01-03 00:57:20|||||||||1
1735865850000|2025-01-03 00:57:30|||||||||1
1735865930000|2025-01-03 00:58:50|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|26
1735865940000|2025-01-03 00:59:00|||||||||4
1735865950000|2025-01-03 00:59:10|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|3
1735865980000|2025-01-03 00:59:40|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1735866000000|2025-01-03 01:00:00|||||||||1
1735866030000|2025-01-03 01:00:30|||||||||3
1735866050000|2025-01-03 01:00:50|||||||||1
1735866060000|2025-01-03 01:01:00|||||||||2
1735866070000|2025-01-03 01:01:10|||||||||5
1735866110000|2025-01-03 01:01:50|||||||||1
1735866120000|2025-01-03 01:02:00|||||||||1
1735866150000|2025-01-03 01:02:30|||||||||1
1735866190000|2025-01-03 01:03:10|||||||||1
1735866210000|2025-01-03 01:03:30|||||||||4
1735866230000|2025-01-03 01:03:50|||||||||1
1735866270000|2025-01-03 01:04:30|||||||||1
1735866300000|2025-01-03 01:05:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|18
1735866310000|2025-01-03 01:05:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|13
1735866320000|2025-01-03 01:05:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|10
1735866340000|2025-01-03 01:05:40|||||||||1
1735866360000|2025-01-03 01:06:00|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|10
1735866390000|2025-01-03 01:06:30|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|14
1735866400000|2025-01-03 01:06:40|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4904.6|4902.6|1
1735866410000|2025-01-03 01:06:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|8
1735866420000|2025-01-03 01:07:00|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|4904.6|4902.6|14
1735866430000|2025-01-03 01:07:10|4905.1|4903.1|4905.6|4903.6|4905.6|4903.6|4905.1|4903.1|3
1735866450000|2025-01-03 01:07:30|||||||||13
1735866460000|2025-01-03 01:07:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|20
1735866480000|2025-01-03 01:08:00|||||||||1
1735866490000|2025-01-03 01:08:10|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|35
1735866500000|2025-01-03 01:08:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4905.6|4903.6|35
1735866540000|2025-01-03 01:09:00|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|60
1735866570000|2025-01-03 01:09:30|||||||||2
1735866580000|2025-01-03 01:09:40|||||||||1
1735866600000|2025-01-03 01:10:00|||||||||1
1735866620000|2025-01-03 01:10:20|||||||||1
1735866650000|2025-01-03 01:10:50|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|7
1735866660000|2025-01-03 01:11:00|||||||||1
1735866670000|2025-01-03 01:11:10|||||||||1
1735866690000|2025-01-03 01:11:30|||||||||1
1735866710000|2025-01-03 01:11:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|10
1735866740000|2025-01-03 01:12:20|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|16
1735866780000|2025-01-03 01:13:00|4909.1|4907.1|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|14
1735866850000|2025-01-03 01:14:10|||||||||2
1735866890000|2025-01-03 01:14:50|||||||||9
1735866900000|2025-01-03 01:15:00|||||||||1
1735866910000|2025-01-03 01:15:10|||||||||1
1735866930000|2025-01-03 01:15:30|||||||||3
1735866940000|2025-01-03 01:15:40|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|5
1735866950000|2025-01-03 01:15:50|||||||||1
1735866960000|2025-01-03 01:16:00|||||||||1
1735866970000|2025-01-03 01:16:10|||||||||1
1735866980000|2025-01-03 01:16:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|6
1735867050000|2025-01-03 01:17:30|||||||||2
1735867080000|2025-01-03 01:18:00|||||||||3
1735867100000|2025-01-03 01:18:20|||||||||1
1735867120000|2025-01-03 01:18:40|||||||||1
1735867130000|2025-01-03 01:18:50|||||||||10
1735867140000|2025-01-03 01:19:00|||||||||1
1735867160000|2025-01-03 01:19:20|||||||||1
1735867170000|2025-01-03 01:19:30|||||||||2
1735867190000|2025-01-03 01:19:50|||||||||1
1735867200000|2025-01-03 01:20:00|||||||||1
1735867220000|2025-01-03 01:20:20|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|30
1735867250000|2025-01-03 01:20:50|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|45
1735867260000|2025-01-03 01:21:00|||||||||4
1735867280000|2025-01-03 01:21:20|||||||||1
1735867300000|2025-01-03 01:21:40|||||||||1
1735867310000|2025-01-03 01:21:50|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|13
1735867320000|2025-01-03 01:22:00|4908.6|4906.6|4908.1|4906.1|4908.6|4906.6|4908.1|4906.1|1
1735867340000|2025-01-03 01:22:20|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|2
1735867350000|2025-01-03 01:22:30|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|1
1735867370000|2025-01-03 01:22:50|4907.6|4905.6|4908.6|4906.6|4908.6|4906.6|4907.6|4905.6|2
1735867390000|2025-01-03 01:23:10|||||||||16
1735867400000|2025-01-03 01:23:20|||||||||1
1735867440000|2025-01-03 01:24:00|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|40
1735867460000|2025-01-03 01:24:20|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|24
1735867470000|2025-01-03 01:24:30|||||||||1
1735867480000|2025-01-03 01:24:40|||||||||1
1735867490000|2025-01-03 01:24:50|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|15
1735867500000|2025-01-03 01:25:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|19
1735867510000|2025-01-03 01:25:10|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|3
1735867530000|2025-01-03 01:25:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1735867550000|2025-01-03 01:25:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|3
1735867560000|2025-01-03 01:26:00|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|7
1735867570000|2025-01-03 01:26:10|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|0
1735867590000|2025-01-03 01:26:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|19
1735867630000|2025-01-03 01:27:10|||||||||1
1735867640000|2025-01-03 01:27:20|||||||||1
1735867660000|2025-01-03 01:27:40|||||||||2
1735867670000|2025-01-03 01:27:50|||||||||1
1735867690000|2025-01-03 01:28:10|||||||||3
1735867710000|2025-01-03 01:28:30|||||||||1
1735867750000|2025-01-03 01:29:10|||||||||1
1735867780000|2025-01-03 01:29:40|4908.1|4906.1|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|7
1735867830000|2025-01-03 01:30:30|4907.1|4905.1|4906.6|4904.6|4907.1|4905.1|4906.6|4904.6|25
1735867860000|2025-01-03 01:31:00|||||||||1
1735867870000|2025-01-03 01:31:10|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|2
1735867880000|2025-01-03 01:31:20|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|0
1735867890000|2025-01-03 01:31:30|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|0
1735867900000|2025-01-03 01:31:40|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|4905.1|4903.1|51
1735867910000|2025-01-03 01:31:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|0
1735867920000|2025-01-03 01:32:00|||||||||1
1735867940000|2025-01-03 01:32:20|||||||||1
1735867970000|2025-01-03 01:32:50|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|9
1735868000000|2025-01-03 01:33:20|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|13
1735868040000|2025-01-03 01:34:00|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|6
1735868060000|2025-01-03 01:34:20|4907.6|4905.6|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|0
1735868070000|2025-01-03 01:34:30|4908.6|4906.6|4908.1|4906.1|4908.6|4906.6|4908.1|4906.1|0
1735868080000|2025-01-03 01:34:40|4907.6|4905.6|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|1
1735868100000|2025-01-03 01:35:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4
1735868130000|2025-01-03 01:35:30|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|41
1735868140000|2025-01-03 01:35:40|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|2
1735868160000|2025-01-03 01:36:00|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4905.6|4903.6|2
1735868180000|2025-01-03 01:36:20|||||||||1
1735868200000|2025-01-03 01:36:40|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|0
1735868220000|2025-01-03 01:37:00|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|1
1735868230000|2025-01-03 01:37:10|||||||||1
1735868250000|2025-01-03 01:37:30|||||||||1
1735868280000|2025-01-03 01:38:00|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|3
1735868290000|2025-01-03 01:38:10|||||||||4
1735868300000|2025-01-03 01:38:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|0
1735868330000|2025-01-03 01:38:50|||||||||1
1735868370000|2025-01-03 01:39:30|||||||||1
1735868400000|2025-01-03 01:40:00|||||||||2
1735868410000|2025-01-03 01:40:10|||||||||1
1735868450000|2025-01-03 01:40:50|||||||||1
1735868460000|2025-01-03 01:41:00|||||||||2
1735868470000|2025-01-03 01:41:10|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|4907.1|4905.1|3
1735868510000|2025-01-03 01:41:50|||||||||1
1735868520000|2025-01-03 01:42:00|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|0
1735868570000|2025-01-03 01:42:50|||||||||1
1735868590000|2025-01-03 01:43:10|||||||||1
1735868600000|2025-01-03 01:43:20|||||||||1
1735868610000|2025-01-03 01:43:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|12
1735868640000|2025-01-03 01:44:00|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|1
1735868680000|2025-01-03 01:44:40|4906.6|4904.6|4907.6|4905.6|4907.6|4905.6|4906.6|4904.6|9
1735868700000|2025-01-03 01:45:00|||||||||5
1735868710000|2025-01-03 01:45:10|||||||||5
1735868720000|2025-01-03 01:45:20|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|8
1735868740000|2025-01-03 01:45:40|||||||||2
1735868750000|2025-01-03 01:45:50|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4905.6|4903.6|4
1735868760000|2025-01-03 01:46:00|4906.1|4904.1|4906.6|4904.6|4906.6|4904.6|4906.1|4904.1|3
1735868770000|2025-01-03 01:46:10|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|4906.1|4904.1|0
1735868780000|2025-01-03 01:46:20|4905.6|4903.6|4906.1|4904.1|4906.6|4904.6|4905.6|4903.6|2
1735868790000|2025-01-03 01:46:30|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|4906.6|4904.6|0
1735868820000|2025-01-03 01:47:00|||||||||1
1735868830000|2025-01-03 01:47:10|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|4907.6|4905.6|1
1735868840000|2025-01-03 01:47:20|4907.1|4905.1|4907.6|4905.6|4907.6|4905.6|4907.1|4905.1|11
1735868870000|2025-01-03 01:47:50|||||||||1
1735868910000|2025-01-03 01:48:30|||||||||1
1735868920000|2025-01-03 01:48:40|||||||||2
1735868940000|2025-01-03 01:49:00|||||||||1
1735868950000|2025-01-03 01:49:10|4908.1|4906.1|4908.6|4906.6|4908.6|4906.6|4908.1|4906.1|5
1735868960000|2025-01-03 01:49:20|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|9
1735868970000|2025-01-03 01:49:30|4907.6|4905.6|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|1
1735868990000|2025-01-03 01:49:50|4907.6|4905.6|4908.1|4906.1|4908.1|4906.1|4907.6|4905.6|1
1735869000000|2025-01-03 01:50:00|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1735869020000|2025-01-03 01:50:20|4908.1|4906.1|4907.6|4905.6|4908.1|4906.1|4907.6|4905.6|2
1735869060000|2025-01-03 01:51:00|||||||||1
1735869070000|2025-01-03 01:51:10|||||||||1
1735869080000|2025-01-03 01:51:20|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|4908.1|4906.1|3
1735869100000|2025-01-03 01:51:40|4908.6|4906.6|4908.1|4906.1|4908.6|4906.6|4908.1|4906.1|0
1735869110000|2025-01-03 01:51:50|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|4908.6|4906.6|0
1735869120000|2025-01-03 01:52:00|||||||||2
1735869170000|2025-01-03 01:52:50|||||||||1
1735869180000|2025-01-03 01:53:00|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|4909.1|4907.1|2
1735869190000|2025-01-03 01:53:10|4908.6|4906.6|4908.6|4906.6|4909.1|4907.1|4908.6|4906.6|0
1735869210000|2025-01-03 01:53:30|||||||||1
1735869220000|2025-01-03 01:53:40|||||||||21
1735869240000|2025-01-03 01:54:00|||||||||2
1735869250000|2025-01-03 01:54:10|||||||||1
1735869260000|2025-01-03 01:54:20|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4
1735869290000|2025-01-03 01:54:50|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|7
1735869320000|2025-01-03 01:55:20|||||||||12
1735869350000|2025-01-03 01:55:50|||||||||2
1735869360000|2025-01-03 01:56:00|||||||||5
1735869370000|2025-01-03 01:56:10|||||||||4
1735869380000|2025-01-03 01:56:20|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|18
1735869400000|2025-01-03 01:56:40|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|8
1735869430000|2025-01-03 01:57:10|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|3
1735869440000|2025-01-03 01:57:20|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735869470000|2025-01-03 01:57:50|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|13
1735869480000|2025-01-03 01:58:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|1
1735869510000|2025-01-03 01:58:30|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|14
1735869520000|2025-01-03 01:58:40|4910.6|4908.6|4909.6|4907.6|4910.6|4908.6|4909.6|4907.6|2
1735869530000|2025-01-03 01:58:50|||||||||3
1735869540000|2025-01-03 01:59:00|||||||||1
1735869550000|2025-01-03 01:59:10|4910.6|4908.6|4910.1|4908.1|4910.6|4908.6|4910.1|4908.1|10
1735869560000|2025-01-03 01:59:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|0
1735869590000|2025-01-03 01:59:50|||||||||1
1735869640000|2025-01-03 02:00:40|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|13
1735869680000|2025-01-03 02:01:20|||||||||1
1735869720000|2025-01-03 02:02:00|||||||||2
1735869730000|2025-01-03 02:02:10|||||||||2
1735869740000|2025-01-03 02:02:20|||||||||1
1735869770000|2025-01-03 02:02:50|||||||||1
1735869780000|2025-01-03 02:03:00|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|23
1735869790000|2025-01-03 02:03:10|||||||||1
1735869830000|2025-01-03 02:03:50|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|14
1735869860000|2025-01-03 02:04:20|||||||||1
1735869870000|2025-01-03 02:04:30|||||||||1
1735869910000|2025-01-03 02:05:10|||||||||1
1735869920000|2025-01-03 02:05:20|||||||||2
1735869930000|2025-01-03 02:05:30|||||||||1
1735869950000|2025-01-03 02:05:50|||||||||13
1735870000000|2025-01-03 02:06:40|||||||||2
1735870040000|2025-01-03 02:07:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|16
1735870050000|2025-01-03 02:07:30|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|52
1735870100000|2025-01-03 02:08:20|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|11
1735870140000|2025-01-03 02:09:00|4911.1|4909.1|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|3
1735870150000|2025-01-03 02:09:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735870180000|2025-01-03 02:09:40|||||||||1
1735870200000|2025-01-03 02:10:00|||||||||2
1735870230000|2025-01-03 02:10:30|||||||||2
1735870240000|2025-01-03 02:10:40|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4912.1|4910.1|14
1735870250000|2025-01-03 02:10:50|||||||||1
1735870270000|2025-01-03 02:11:10|||||||||1
1735870300000|2025-01-03 02:11:40|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|12
1735870310000|2025-01-03 02:11:50|||||||||1
1735870360000|2025-01-03 02:12:40|4914.1|4912.1|4914.6|4912.6|4914.6|4912.6|4914.1|4912.1|33
1735870400000|2025-01-03 02:13:20|||||||||1
1735870410000|2025-01-03 02:13:30|||||||||7
1735870440000|2025-01-03 02:14:00|||||||||1
1735870450000|2025-01-03 02:14:10|||||||||1
1735870460000|2025-01-03 02:14:20|||||||||6
1735870470000|2025-01-03 02:14:30|4915.1|4913.1|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|7
1735870550000|2025-01-03 02:15:50|||||||||1
1735870630000|2025-01-03 02:17:10|||||||||1
1735870650000|2025-01-03 02:17:30|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|9
1735870670000|2025-01-03 02:17:50|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|6
1735870680000|2025-01-03 02:18:00|||||||||1
1735870700000|2025-01-03 02:18:20|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|49
1735870720000|2025-01-03 02:18:40|4913.6|4911.6|4914.1|4912.1|4914.1|4912.1|4913.6|4911.6|22
1735870730000|2025-01-03 02:18:50|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|7
1735870760000|2025-01-03 02:19:20|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4
1735870770000|2025-01-03 02:19:30|4914.6|4912.6|4915.1|4913.1|4915.1|4913.1|4914.6|4912.6|0
1735870780000|2025-01-03 02:19:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|0
1735870820000|2025-01-03 02:20:20|||||||||1
1735870830000|2025-01-03 02:20:30|||||||||1
1735870840000|2025-01-03 02:20:40|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4
1735870860000|2025-01-03 02:21:00|4915.6|4913.6|4916.6|4914.6|4916.6|4914.6|4915.6|4913.6|1
1735870870000|2025-01-03 02:21:10|||||||||11
1735870880000|2025-01-03 02:21:20|||||||||1
1735870900000|2025-01-03 02:21:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|16
1735870980000|2025-01-03 02:23:00|||||||||2
1735870990000|2025-01-03 02:23:10|||||||||8
1735871120000|2025-01-03 02:25:20|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|12
1735871130000|2025-01-03 02:25:30|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1735871150000|2025-01-03 02:25:50|||||||||10
1735871300000|2025-01-03 02:28:20|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|16
1735871320000|2025-01-03 02:28:40|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|6
1735871330000|2025-01-03 02:28:50|4915.6|4913.6|4916.1|4914.1|4916.1|4914.1|4915.6|4913.6|1
1735871340000|2025-01-03 02:29:00|4915.6|4913.6|4916.1|4914.1|4916.1|4914.1|4915.6|4913.6|0
1735871360000|2025-01-03 02:29:20|4915.6|4913.6|4916.1|4914.1|4916.1|4914.1|4915.6|4913.6|1
1735871370000|2025-01-03 02:29:30|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|0
1735871390000|2025-01-03 02:29:50|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|1
1735871410000|2025-01-03 02:30:10|4915.6|4913.6|4916.1|4914.1|4916.1|4914.1|4915.6|4913.6|0
1735871420000|2025-01-03 02:30:20|4915.6|4913.6|4916.1|4914.1|4916.1|4914.1|4915.6|4913.6|0
1735871430000|2025-01-03 02:30:30|4915.6|4913.6|4916.1|4914.1|4916.1|4914.1|4915.6|4913.6|0
1735871440000|2025-01-03 02:30:40|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|0
1735871460000|2025-01-03 02:31:00|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|3
1735871470000|2025-01-03 02:31:10|4914.6|4912.6|4915.1|4913.1|4915.1|4913.1|4914.6|4912.6|0
1735871480000|2025-01-03 02:31:20|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1735871490000|2025-01-03 02:31:30|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|0
1735871520000|2025-01-03 02:32:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|14
1735871560000|2025-01-03 02:32:40|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|12
1735871570000|2025-01-03 02:32:50|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4913.6|4911.6|11
1735871580000|2025-01-03 02:33:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1735871660000|2025-01-03 02:34:20|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|3
1735871670000|2025-01-03 02:34:30|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1735871680000|2025-01-03 02:34:40|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|0
1735871710000|2025-01-03 02:35:10|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1735871740000|2025-01-03 02:35:40|4913.6|4911.6|4913.6|4911.6|4914.1|4912.1|4913.6|4911.6|14
1735871750000|2025-01-03 02:35:50|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|0
1735871800000|2025-01-03 02:36:40|4914.6|4912.6|4914.1|4912.1|4914.6|4912.6|4914.1|4912.1|0
1735871810000|2025-01-03 02:36:50|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1735871870000|2025-01-03 02:37:50|4915.1|4913.1|4914.6|4912.6|4915.1|4913.1|4914.6|4912.6|2
1735872180000|2025-01-03 02:43:00|4914.1|4912.1|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|32
1735872190000|2025-01-03 02:43:10|4914.6|4912.6|4913.6|4911.6|4914.6|4912.6|4913.6|4911.6|26
1735872240000|2025-01-03 02:44:00|4914.1|4912.1|4913.6|4911.6|4914.1|4912.1|4913.6|4911.6|114
1735872290000|2025-01-03 02:44:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|50
1735872300000|2025-01-03 02:45:00|||||||||1
1735872340000|2025-01-03 02:45:40|||||||||1
1735872350000|2025-01-03 02:45:50|||||||||3
1735872360000|2025-01-03 02:46:00|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|15
1735872370000|2025-01-03 02:46:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|55
1735872390000|2025-01-03 02:46:30|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|3
1735872420000|2025-01-03 02:47:00|4913.6|4911.6|4913.1|4911.1|4913.6|4911.6|4912.6|4910.6|4
1735872440000|2025-01-03 02:47:20|4913.6|4911.6|4913.1|4911.1|4913.6|4911.6|4912.6|4910.6|18
1735872450000|2025-01-03 02:47:30|4912.6|4910.6|4913.6|4911.6|4913.6|4911.6|4912.6|4910.6|1
1735872480000|2025-01-03 02:48:00|||||||||4
1735872540000|2025-01-03 02:49:00|4913.1|4911.1|4912.6|4910.6|4913.1|4911.1|4912.6|4910.6|23
1735872570000|2025-01-03 02:49:30|||||||||2
1735872600000|2025-01-03 02:50:00|||||||||1
1735872700000|2025-01-03 02:51:40|||||||||3
1735872720000|2025-01-03 02:52:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|11
1735872730000|2025-01-03 02:52:10|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|2
1735872760000|2025-01-03 02:52:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735872770000|2025-01-03 02:52:50|4912.1|4910.1|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|3
1735872780000|2025-01-03 02:53:00|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4911.6|4909.6|6
1735872790000|2025-01-03 02:53:10|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|7
1735872800000|2025-01-03 02:53:20|4911.6|4909.6|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|1
1735872830000|2025-01-03 02:53:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1735872880000|2025-01-03 02:54:40|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|3
1735872900000|2025-01-03 02:55:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|0
1735872940000|2025-01-03 02:55:40|||||||||17
1735873030000|2025-01-03 02:57:10|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|15
1735873060000|2025-01-03 02:57:40|||||||||1
1735873100000|2025-01-03 02:58:20|4915.1|4913.1|4915.6|4913.6|4915.6|4913.6|4915.1|4913.1|12
1735873110000|2025-01-03 02:58:30|||||||||6
1735873120000|2025-01-03 02:58:40|||||||||1
1735873130000|2025-01-03 02:58:50|||||||||1
1735873150000|2025-01-03 02:59:10|||||||||9
1735873160000|2025-01-03 02:59:20|||||||||8
1735873170000|2025-01-03 02:59:30|||||||||3
1735873180000|2025-01-03 02:59:40|||||||||2
1735873200000|2025-01-03 03:00:00|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|8
1735873230000|2025-01-03 03:00:30|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|16
1735873280000|2025-01-03 03:01:20|||||||||2
1735873290000|2025-01-03 03:01:30|4916.1|4914.1|4915.6|4913.6|4916.1|4914.1|4915.6|4913.6|12
1735873300000|2025-01-03 03:01:40|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|2
1735873330000|2025-01-03 03:02:10|||||||||1
1735873350000|2025-01-03 03:02:30|||||||||1
1735873370000|2025-01-03 03:02:50|||||||||1
1735873420000|2025-01-03 03:03:40|||||||||1
1735873480000|2025-01-03 03:04:40|||||||||1
1735873580000|2025-01-03 03:06:20|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|31
1735873590000|2025-01-03 03:06:30|||||||||1
1735873600000|2025-01-03 03:06:40|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|24
1735873610000|2025-01-03 03:06:50|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|1
1735873620000|2025-01-03 03:07:00|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1735873660000|2025-01-03 03:07:40|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|28
1735873690000|2025-01-03 03:08:10|||||||||1
1735873710000|2025-01-03 03:08:30|||||||||7
1735873720000|2025-01-03 03:08:40|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|24
1735873750000|2025-01-03 03:09:10|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|3
1735873770000|2025-01-03 03:09:30|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4
1735873780000|2025-01-03 03:09:40|||||||||3
1735873800000|2025-01-03 03:10:00|||||||||2
1735873820000|2025-01-03 03:10:20|||||||||1
1735873850000|2025-01-03 03:10:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1735873870000|2025-01-03 03:11:10|||||||||1
1735873900000|2025-01-03 03:11:40|||||||||1
1735873910000|2025-01-03 03:11:50|4918.1|4916.1|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|2
1735873920000|2025-01-03 03:12:00|4918.6|4916.6|4917.6|4915.6|4918.6|4916.6|4917.6|4915.6|1
1735873940000|2025-01-03 03:12:20|||||||||2
1735873950000|2025-01-03 03:12:30|||||||||2
1735873960000|2025-01-03 03:12:40|||||||||3
1735873980000|2025-01-03 03:13:00|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|1
1735873990000|2025-01-03 03:13:10|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|0
1735874040000|2025-01-03 03:14:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|0
1735874050000|2025-01-03 03:14:10|||||||||3
1735874090000|2025-01-03 03:14:50|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|2
1735874100000|2025-01-03 03:15:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4917.6|4915.6|2
1735874120000|2025-01-03 03:15:20|4917.6|4915.6|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|0
1735874220000|2025-01-03 03:17:00|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|5
1735874270000|2025-01-03 03:17:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|1
1735874300000|2025-01-03 03:18:20|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|7
1735874330000|2025-01-03 03:18:50|4916.6|4914.6|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|0
1735874340000|2025-01-03 03:19:00|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1735874370000|2025-01-03 03:19:30|||||||||1
1735874400000|2025-01-03 03:20:00|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|4918.1|4916.1|5
1735874420000|2025-01-03 03:20:20|4917.6|4915.6|4918.1|4916.1|4918.1|4916.1|4917.6|4915.6|3
1735874460000|2025-01-03 03:21:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|1
1735874500000|2025-01-03 03:21:40|||||||||2
1735874520000|2025-01-03 03:22:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|1
1735874560000|2025-01-03 03:22:40|||||||||2
1735874580000|2025-01-03 03:23:00|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|1
1735874620000|2025-01-03 03:23:40|||||||||4
1735874630000|2025-01-03 03:23:50|4918.6|4916.6|4918.1|4916.1|4918.6|4916.6|4918.1|4916.1|2
1735874640000|2025-01-03 03:24:00|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|4918.6|4916.6|1
1735874660000|2025-01-03 03:24:20|||||||||1
1735874690000|2025-01-03 03:24:50|||||||||1
1735874720000|2025-01-03 03:25:20|||||||||1
1735874730000|2025-01-03 03:25:30|||||||||1
1735874740000|2025-01-03 03:25:40|||||||||3
1735874750000|2025-01-03 03:25:50|||||||||6
1735874790000|2025-01-03 03:26:30|||||||||1
1735874800000|2025-01-03 03:26:40|||||||||2
1735874810000|2025-01-03 03:26:50|||||||||1
1735874850000|2025-01-03 03:27:30|||||||||1
1735874860000|2025-01-03 03:27:40|||||||||1
1735874870000|2025-01-03 03:27:50|4918.1|4916.1|4917.6|4915.6|4918.1|4916.1|4917.6|4915.6|21
1735874960000|2025-01-03 03:29:20|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|23
1735875090000|2025-01-03 03:31:30|4916.1|4914.1|4916.6|4914.6|4916.6|4914.6|4916.1|4914.1|2
1735875120000|2025-01-03 03:32:00|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|5
1735875150000|2025-01-03 03:32:30|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1735875170000|2025-01-03 03:32:50|||||||||1
1735875200000|2025-01-03 03:33:20|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|7
1735875210000|2025-01-03 03:33:30|4916.6|4914.6|4917.1|4915.1|4917.1|4915.1|4916.6|4914.6|4
1735875230000|2025-01-03 03:33:50|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|2
1735875290000|2025-01-03 03:34:50|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|74
1735875300000|2025-01-03 03:35:00|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|22
1735875320000|2025-01-03 03:35:20|||||||||48
1735875390000|2025-01-03 03:36:30|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.1|4915.1|30
1735875400000|2025-01-03 03:36:40|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|3
1735875420000|2025-01-03 03:37:00|||||||||2
1735875450000|2025-01-03 03:37:30|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|0
1735875470000|2025-01-03 03:37:50|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1735875510000|2025-01-03 03:38:30|||||||||1
1735875590000|2025-01-03 03:39:50|||||||||2
1735875600000|2025-01-03 03:40:00|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|8
1735875620000|2025-01-03 03:40:20|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1735875690000|2025-01-03 03:41:30|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|4917.1|4915.1|3
1735875700000|2025-01-03 03:41:40|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|4917.6|4915.6|0
1735875710000|2025-01-03 03:41:50|||||||||1
1735875760000|2025-01-03 03:42:40|||||||||1
1735875770000|2025-01-03 03:42:50|||||||||1
1735875830000|2025-01-03 03:43:50|||||||||1
1735875890000|2025-01-03 03:44:50|||||||||1
1735875940000|2025-01-03 03:45:40|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|36
1735875990000|2025-01-03 03:46:30|||||||||2
1735876060000|2025-01-03 03:47:40|||||||||1
1735876120000|2025-01-03 03:48:40|||||||||1
1735876140000|2025-01-03 03:49:00|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|6
1735876150000|2025-01-03 03:49:10|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|4916.6|4914.6|0
1735876180000|2025-01-03 03:49:40|||||||||1
1735876190000|2025-01-03 03:49:50|4917.1|4915.1|4916.6|4914.6|4917.1|4915.1|4916.6|4914.6|7
1735876220000|2025-01-03 03:50:20|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|52
1735876230000|2025-01-03 03:50:30|4915.6|4913.6|4916.6|4914.6|4916.6|4914.6|4915.6|4913.6|4
1735876270000|2025-01-03 03:51:10|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|5
1735876330000|2025-01-03 03:52:10|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4
1735876350000|2025-01-03 03:52:30|||||||||1
1735876360000|2025-01-03 03:52:40|||||||||1
1735876480000|2025-01-03 03:54:40|||||||||1
1735876500000|2025-01-03 03:55:00|||||||||1
1735876510000|2025-01-03 03:55:10|||||||||1
1735876610000|2025-01-03 03:56:50|||||||||1
1735876750000|2025-01-03 03:59:10|||||||||1
1735876850000|2025-01-03 04:00:50|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|4916.1|4914.1|16
1735876860000|2025-01-03 04:01:00|4915.6|4913.6|4916.6|4914.6|4916.6|4914.6|4915.6|4913.6|2
1735876910000|2025-01-03 04:01:50|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|15
1735876960000|2025-01-03 04:02:40|||||||||1
1735877010000|2025-01-03 04:03:30|||||||||1
1735877020000|2025-01-03 04:03:40|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|0
1735877030000|2025-01-03 04:03:50|4914.6|4912.6|4915.1|4913.1|4915.1|4913.1|4914.6|4912.6|1
1735877040000|2025-01-03 04:04:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|1
1735877100000|2025-01-03 04:05:00|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|3
1735877110000|2025-01-03 04:05:10|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|0
1735877130000|2025-01-03 04:05:30|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|9
1735877220000|2025-01-03 04:07:00|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|1
1735877260000|2025-01-03 04:07:40|||||||||1
1735877290000|2025-01-03 04:08:10|||||||||11
1735877300000|2025-01-03 04:08:20|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4914.6|4912.6|10
1735877320000|2025-01-03 04:08:40|4914.6|4912.6|4915.1|4913.1|4915.1|4913.1|4914.6|4912.6|1
1735877360000|2025-01-03 04:09:20|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|4915.6|4913.6|0
1735877380000|2025-01-03 04:09:40|||||||||1
1735877640000|2025-01-03 04:14:00|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|10
1735877710000|2025-01-03 04:15:10|||||||||2
1735877740000|2025-01-03 04:15:40|||||||||1
1735877760000|2025-01-03 04:16:00|4915.6|4913.6|4915.1|4913.1|4915.6|4913.6|4915.1|4913.1|10
1735877770000|2025-01-03 04:16:10|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|2
1735877820000|2025-01-03 04:17:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|37
1735877860000|2025-01-03 04:17:40|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|9
1735877890000|2025-01-03 04:18:10|4914.6|4912.6|4914.1|4912.1|4914.6|4912.6|4914.1|4912.1|0
1735877920000|2025-01-03 04:18:40|4913.6|4911.6|4914.6|4912.6|4914.6|4912.6|4913.6|4911.6|3
1735877980000|2025-01-03 04:19:40|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|1
1735878010000|2025-01-03 04:20:10|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1735878030000|2025-01-03 04:20:30|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4914.6|4912.6|0
1735878160000|2025-01-03 04:22:40|||||||||1
1735878190000|2025-01-03 04:23:10|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|3
1735878280000|2025-01-03 04:24:40|||||||||1
1735878300000|2025-01-03 04:25:00|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|3
1735878330000|2025-01-03 04:25:30|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|2
1735878340000|2025-01-03 04:25:40|||||||||2
1735878600000|2025-01-03 04:30:00|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|2
1735878630000|2025-01-03 04:30:30|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|2
1735878760000|2025-01-03 04:32:40|||||||||1
1735878890000|2025-01-03 04:34:50|||||||||7
1735878960000|2025-01-03 04:36:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|17
1735879050000|2025-01-03 04:37:30|||||||||31
1735879060000|2025-01-03 04:37:40|||||||||3
1735879140000|2025-01-03 04:39:00|||||||||5
1735879200000|2025-01-03 04:40:00|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|8
1735879210000|2025-01-03 04:40:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|1
1735879810000|2025-01-03 04:50:10|||||||||1
1735879830000|2025-01-03 04:50:30|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4
1735879920000|2025-01-03 04:52:00|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1735880170000|2025-01-03 04:56:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|33
1735880200000|2025-01-03 04:56:40|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|0
1735880280000|2025-01-03 04:58:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1735880320000|2025-01-03 04:58:40|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4
1735880340000|2025-01-03 04:59:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|0
1735880410000|2025-01-03 05:00:10|||||||||2
1735880470000|2025-01-03 05:01:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|23
1735880480000|2025-01-03 05:01:20|4913.1|4911.1|4913.1|4911.1|4913.6|4911.6|4913.1|4911.1|5
1735880500000|2025-01-03 05:01:40|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|0
1735880520000|2025-01-03 05:02:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|27
1735880530000|2025-01-03 05:02:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|19
1735880570000|2025-01-03 05:02:50|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4
1735880580000|2025-01-03 05:03:00|4911.6|4909.6|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|1
1735880640000|2025-01-03 05:04:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|0
1735880660000|2025-01-03 05:04:20|||||||||5
1735880670000|2025-01-03 05:04:30|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|1
1735880700000|2025-01-03 05:05:00|||||||||1
1735880890000|2025-01-03 05:08:10|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|5
1735880910000|2025-01-03 05:08:30|4911.6|4909.6|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|1
1735880930000|2025-01-03 05:08:50|4911.6|4909.6|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|6
1735880950000|2025-01-03 05:09:10|4911.6|4909.6|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|1
1735881000000|2025-01-03 05:10:00|4912.6|4910.6|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|41
1735881050000|2025-01-03 05:10:50|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|1
1735881070000|2025-01-03 05:11:10|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4912.1|4910.1|0
1735881180000|2025-01-03 05:13:00|4911.6|4909.6|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|0
1735881430000|2025-01-03 05:17:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735881500000|2025-01-03 05:18:20|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|15
1735881700000|2025-01-03 05:21:40|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|43
1735881730000|2025-01-03 05:22:10|||||||||13
1735881870000|2025-01-03 05:24:30|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|17
1735881900000|2025-01-03 05:25:00|||||||||1
1735881920000|2025-01-03 05:25:20|||||||||1
1735882040000|2025-01-03 05:27:20|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|10
1735882050000|2025-01-03 05:27:30|4910.6|4908.6|4911.1|4909.1|4911.1|4909.1|4910.6|4908.6|1
1735882070000|2025-01-03 05:27:50|4910.6|4908.6|4911.1|4909.1|4911.1|4909.1|4910.6|4908.6|4
1735882080000|2025-01-03 05:28:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|1
1735882090000|2025-01-03 05:28:10|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|3
1735882140000|2025-01-03 05:29:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735882200000|2025-01-03 05:30:00|||||||||1
1735882210000|2025-01-03 05:30:10|||||||||1
1735882230000|2025-01-03 05:30:30|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4910.6|4908.6|17
1735882250000|2025-01-03 05:30:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735882260000|2025-01-03 05:31:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|15
1735882320000|2025-01-03 05:32:00|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4911.1|4909.1|9
1735882550000|2025-01-03 05:35:50|||||||||7
1735882570000|2025-01-03 05:36:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|13
1735882590000|2025-01-03 05:36:30|||||||||1
1735882600000|2025-01-03 05:36:40|4911.6|4909.6|4910.6|4908.6|4911.6|4909.6|4910.6|4908.6|40
1735882640000|2025-01-03 05:37:20|||||||||2
1735882680000|2025-01-03 05:38:00|4911.1|4909.1|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|5
1735882690000|2025-01-03 05:38:10|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735882770000|2025-01-03 05:39:30|||||||||1
1735882780000|2025-01-03 05:39:40|||||||||74
1735882800000|2025-01-03 05:40:00|||||||||1
1735882840000|2025-01-03 05:40:40|||||||||1
1735882890000|2025-01-03 05:41:30|||||||||2
1735882950000|2025-01-03 05:42:30|||||||||3
1735883010000|2025-01-03 05:43:30|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|12
1735883020000|2025-01-03 05:43:40|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|1
1735883030000|2025-01-03 05:43:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735883040000|2025-01-03 05:44:00|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|9
1735883060000|2025-01-03 05:44:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1735883150000|2025-01-03 05:45:50|||||||||1
1735883160000|2025-01-03 05:46:00|||||||||4
1735883280000|2025-01-03 05:48:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|25
1735883290000|2025-01-03 05:48:10|||||||||13
1735883360000|2025-01-03 05:49:20|||||||||1
1735883400000|2025-01-03 05:50:00|||||||||1
1735883430000|2025-01-03 05:50:30|||||||||9
1735883440000|2025-01-03 05:50:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|31
1735883450000|2025-01-03 05:50:50|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|5
1735883460000|2025-01-03 05:51:00|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|1
1735883470000|2025-01-03 05:51:10|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|22
1735883490000|2025-01-03 05:51:30|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|2
1735883500000|2025-01-03 05:51:40|4912.6|4910.6|4912.1|4910.1|4912.6|4910.6|4911.6|4909.6|5
1735883510000|2025-01-03 05:51:50|4911.6|4909.6|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|0
1735883520000|2025-01-03 05:52:00|4912.1|4910.1|4911.6|4909.6|4912.6|4910.6|4911.6|4909.6|1
1735883530000|2025-01-03 05:52:10|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|8
1735883570000|2025-01-03 05:52:50|||||||||1
1735883580000|2025-01-03 05:53:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|2
1735883620000|2025-01-03 05:53:40|||||||||23
1735883640000|2025-01-03 05:54:00|||||||||1
1735883700000|2025-01-03 05:55:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|5
1735883710000|2025-01-03 05:55:10|4911.1|4909.1|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|0
1735883720000|2025-01-03 05:55:20|4911.6|4909.6|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|0
1735883730000|2025-01-03 05:55:30|4911.6|4909.6|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|1
1735883740000|2025-01-03 05:55:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735883760000|2025-01-03 05:56:00|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|6
1735883780000|2025-01-03 05:56:20|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|1
1735883820000|2025-01-03 05:57:00|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4
1735883840000|2025-01-03 05:57:20|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|0
1735883850000|2025-01-03 05:57:30|||||||||1
1735883860000|2025-01-03 05:57:40|||||||||1
1735883870000|2025-01-03 05:57:50|||||||||1
1735883880000|2025-01-03 05:58:00|||||||||2
1735883900000|2025-01-03 05:58:20|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|32
1735883910000|2025-01-03 05:58:30|||||||||1
1735883970000|2025-01-03 05:59:30|||||||||1
1735884020000|2025-01-03 06:00:20|||||||||2
1735884030000|2025-01-03 06:00:30|||||||||1
1735884040000|2025-01-03 06:00:40|4911.6|4909.6|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|13
1735884050000|2025-01-03 06:00:50|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|2
1735884070000|2025-01-03 06:01:10|||||||||2
1735884090000|2025-01-03 06:01:30|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4911.6|4909.6|5
1735884100000|2025-01-03 06:01:40|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1735884120000|2025-01-03 06:02:00|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|5
1735884210000|2025-01-03 06:03:30|||||||||1
1735884230000|2025-01-03 06:03:50|||||||||2
1735884240000|2025-01-03 06:04:00|||||||||1
1735884270000|2025-01-03 06:04:30|||||||||1
1735884310000|2025-01-03 06:05:10|||||||||1
1735884390000|2025-01-03 06:06:30|||||||||3
1735884410000|2025-01-03 06:06:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|20
1735884420000|2025-01-03 06:07:00|||||||||1
1735884460000|2025-01-03 06:07:40|||||||||1
1735884470000|2025-01-03 06:07:50|||||||||5
1735884590000|2025-01-03 06:09:50|||||||||1
1735884620000|2025-01-03 06:10:20|||||||||4
1735884650000|2025-01-03 06:10:50|||||||||1
1735884660000|2025-01-03 06:11:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|126
1735884690000|2025-01-03 06:11:30|||||||||1
1735884730000|2025-01-03 06:12:10|||||||||2
1735884740000|2025-01-03 06:12:20|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|25
1735884760000|2025-01-03 06:12:40|||||||||2
1735884810000|2025-01-03 06:13:30|||||||||1
1735884850000|2025-01-03 06:14:10|||||||||1
1735884860000|2025-01-03 06:14:20|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|4915.1|4913.1|8
1735884890000|2025-01-03 06:14:50|4915.6|4913.6|4914.6|4912.6|4915.6|4913.6|4914.6|4912.6|9
1735884900000|2025-01-03 06:15:00|||||||||8
1735884910000|2025-01-03 06:15:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|11
1735884960000|2025-01-03 06:16:00|||||||||1
1735884970000|2025-01-03 06:16:10|||||||||5
1735884990000|2025-01-03 06:16:30|||||||||1
1735885010000|2025-01-03 06:16:50|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|17
1735885020000|2025-01-03 06:17:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|23
1735885040000|2025-01-03 06:17:20|||||||||17
1735885050000|2025-01-03 06:17:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4
1735885060000|2025-01-03 06:17:40|||||||||1
1735885070000|2025-01-03 06:17:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|1
1735885080000|2025-01-03 06:18:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|7
1735885130000|2025-01-03 06:18:50|||||||||1
1735885170000|2025-01-03 06:19:30|||||||||5
1735885180000|2025-01-03 06:19:40|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|6
1735885310000|2025-01-03 06:21:50|||||||||5
1735885320000|2025-01-03 06:22:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|14
1735885330000|2025-01-03 06:22:10|||||||||1
1735885370000|2025-01-03 06:22:50|||||||||1
1735885420000|2025-01-03 06:23:40|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|10
1735885450000|2025-01-03 06:24:10|||||||||2
1735885460000|2025-01-03 06:24:20|||||||||1
1735885570000|2025-01-03 06:26:10|||||||||5
1735885670000|2025-01-03 06:27:50|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|20
1735885680000|2025-01-03 06:28:00|||||||||4
1735885710000|2025-01-03 06:28:30|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|22
1735885720000|2025-01-03 06:28:40|||||||||11
1735885740000|2025-01-03 06:29:00|||||||||2
1735885760000|2025-01-03 06:29:20|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|59
1735885790000|2025-01-03 06:29:50|||||||||4
1735885800000|2025-01-03 06:30:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|0
1735885830000|2025-01-03 06:30:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|9
1735885840000|2025-01-03 06:30:40|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|3
1735885850000|2025-01-03 06:30:50|||||||||1
1735885890000|2025-01-03 06:31:30|||||||||5
1735885900000|2025-01-03 06:31:40|||||||||5
1735885910000|2025-01-03 06:31:50|||||||||9
1735885920000|2025-01-03 06:32:00|4914.1|4912.1|4914.1|4912.1|4914.1|4912.1|4913.6|4911.6|5
1735885940000|2025-01-03 06:32:20|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|4914.6|4912.6|0
1735885950000|2025-01-03 06:32:30|||||||||1
1735886010000|2025-01-03 06:33:30|||||||||3
1735886040000|2025-01-03 06:34:00|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|42
1735886060000|2025-01-03 06:34:20|4914.1|4912.1|4913.6|4911.6|4914.1|4912.1|4913.6|4911.6|10
1735886100000|2025-01-03 06:35:00|4914.1|4912.1|4914.6|4912.6|4914.6|4912.6|4914.1|4912.1|18
1735886150000|2025-01-03 06:35:50|||||||||2
1735886190000|2025-01-03 06:36:30|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|44
1735886200000|2025-01-03 06:36:40|4913.1|4911.1|4912.6|4910.6|4913.6|4911.6|4912.6|4910.6|12
1735886220000|2025-01-03 06:37:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|11
1735886250000|2025-01-03 06:37:30|4912.1|4910.1|4911.6|4909.6|4912.1|4910.1|4911.6|4909.6|28
1735886260000|2025-01-03 06:37:40|4912.1|4910.1|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|5
1735886330000|2025-01-03 06:38:50|||||||||1
1735886390000|2025-01-03 06:39:50|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|11
1735886400000|2025-01-03 06:40:00|||||||||14
1735886420000|2025-01-03 06:40:20|||||||||1
1735886450000|2025-01-03 06:40:50|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|12
1735886460000|2025-01-03 06:41:00|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|0
1735886480000|2025-01-03 06:41:20|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|4912.1|4910.1|2
1735886490000|2025-01-03 06:41:30|4911.6|4909.6|4912.6|4910.6|4912.6|4910.6|4911.6|4909.6|18
1735886500000|2025-01-03 06:41:40|4913.1|4911.1|4913.6|4911.6|4913.6|4911.6|4913.1|4911.1|5
1735886510000|2025-01-03 06:41:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|14
1735886520000|2025-01-03 06:42:00|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|4913.1|4911.1|19
1735886530000|2025-01-03 06:42:10|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|4913.6|4911.6|0
1735886600000|2025-01-03 06:43:20|||||||||9
1735886670000|2025-01-03 06:44:30|||||||||4
1735886700000|2025-01-03 06:45:00|||||||||1
1735886740000|2025-01-03 06:45:40|||||||||4
1735886750000|2025-01-03 06:45:50|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|4912.6|4910.6|25
1735886760000|2025-01-03 06:46:00|||||||||5
1735886820000|2025-01-03 06:47:00|||||||||5
1735886880000|2025-01-03 06:48:00|||||||||4
1735886930000|2025-01-03 06:48:50|||||||||1
1735886940000|2025-01-03 06:49:00|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|38
1735886950000|2025-01-03 06:49:10|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|42
1735886960000|2025-01-03 06:49:20|||||||||3
1735886980000|2025-01-03 06:49:40|||||||||1
1735886990000|2025-01-03 06:49:50|||||||||4
1735887030000|2025-01-03 06:50:30|4911.1|4909.1|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|45
1735887040000|2025-01-03 06:50:40|||||||||30
1735887060000|2025-01-03 06:51:00|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|32
1735887080000|2025-01-03 06:51:20|||||||||6
1735887110000|2025-01-03 06:51:50|||||||||1
1735887120000|2025-01-03 06:52:00|||||||||1
1735887130000|2025-01-03 06:52:10|||||||||5
1735887210000|2025-01-03 06:53:30|||||||||4
1735887270000|2025-01-03 06:54:30|||||||||5
1735887280000|2025-01-03 06:54:40|4911.6|4909.6|4910.6|4908.6|4911.6|4909.6|4910.6|4908.6|61
1735887290000|2025-01-03 06:54:50|||||||||9
1735887310000|2025-01-03 06:55:10|||||||||11
1735887330000|2025-01-03 06:55:30|4911.1|4909.1|4911.1|4909.1|4911.1|4909.1|4910.6|4908.6|30
1735887340000|2025-01-03 06:55:40|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|4911.6|4909.6|0
1735887350000|2025-01-03 06:55:50|||||||||7
1735887360000|2025-01-03 06:56:00|||||||||1
1735887370000|2025-01-03 06:56:10|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|4910.6|4908.6|6
1735887430000|2025-01-03 06:57:10|4911.6|4909.6|4911.1|4909.1|4911.6|4909.6|4911.1|4909.1|40
1735887440000|2025-01-03 06:57:20|4910.6|4908.6|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|32
1735887450000|2025-01-03 06:57:30|4910.6|4908.6|4911.6|4909.6|4911.6|4909.6|4910.6|4908.6|6
1735887490000|2025-01-03 06:58:10|||||||||4
1735887500000|2025-01-03 06:58:20|||||||||3
1735887510000|2025-01-03 06:58:30|4911.1|4909.1|4910.6|4908.6|4911.1|4909.1|4910.6|4908.6|6
1735887540000|2025-01-03 06:59:00|||||||||3
1735887560000|2025-01-03 06:59:20|||||||||4
1735887570000|2025-01-03 06:59:30|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|4909.6|4907.6|12
1735887590000|2025-01-03 06:59:50|4908.6|4906.6|4909.1|4907.1|4909.6|4907.6|4908.6|4906.6|66
1735887600000|2025-01-03 07:00:00|4908.85|4907.35|4908.35|4906.85|4909.35|4907.85|4907.35|4905.85|137
1735887610000|2025-01-03 07:00:10|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|94
1735887620000|2025-01-03 07:00:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|17
1735887630000|2025-01-03 07:00:30|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|41
1735887640000|2025-01-03 07:00:40|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|15
1735887650000|2025-01-03 07:00:50|||||||||2
1735887660000|2025-01-03 07:01:00|||||||||15
1735887680000|2025-01-03 07:01:20|||||||||3
1735887690000|2025-01-03 07:01:30|||||||||6
1735887700000|2025-01-03 07:01:40|||||||||4
1735887710000|2025-01-03 07:01:50|4911.85|4910.35|4911.35|4909.85|4911.85|4910.35|4911.35|4909.85|25
1735887720000|2025-01-03 07:02:00|4911.85|4910.35|4911.85|4910.35|4912.35|4910.85|4911.35|4909.85|10
1735887730000|2025-01-03 07:02:10|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|10
1735887740000|2025-01-03 07:02:20|4911.85|4910.35|4911.35|4909.85|4911.85|4910.35|4911.35|4909.85|24
1735887750000|2025-01-03 07:02:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|13
1735887760000|2025-01-03 07:02:40|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|5
1735887780000|2025-01-03 07:03:00|||||||||2
1735887790000|2025-01-03 07:03:10|||||||||2
1735887800000|2025-01-03 07:03:20|||||||||2
1735887820000|2025-01-03 07:03:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|53
1735887840000|2025-01-03 07:04:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|38
1735887860000|2025-01-03 07:04:20|||||||||16
1735887870000|2025-01-03 07:04:30|||||||||9
1735887880000|2025-01-03 07:04:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|12
1735887890000|2025-01-03 07:04:50|||||||||3
1735887900000|2025-01-03 07:05:00|||||||||2
1735887910000|2025-01-03 07:05:10|4908.35|4906.85|4908.85|4907.35|4908.85|4907.35|4908.35|4906.85|47
1735887920000|2025-01-03 07:05:20|4908.35|4906.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|15
1735887940000|2025-01-03 07:05:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|45
1735887990000|2025-01-03 07:06:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|70
1735888000000|2025-01-03 07:06:40|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|48
1735888010000|2025-01-03 07:06:50|||||||||1
1735888020000|2025-01-03 07:07:00|||||||||2
1735888060000|2025-01-03 07:07:40|||||||||20
1735888080000|2025-01-03 07:08:00|||||||||47
1735888140000|2025-01-03 07:09:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|41
1735888150000|2025-01-03 07:09:10|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|25
1735888190000|2025-01-03 07:09:50|||||||||2
1735888200000|2025-01-03 07:10:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|26
1735888210000|2025-01-03 07:10:10|||||||||1
1735888230000|2025-01-03 07:10:30|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|60
1735888240000|2025-01-03 07:10:40|||||||||5
1735888260000|2025-01-03 07:11:00|||||||||7
1735888290000|2025-01-03 07:11:30|||||||||1
1735888300000|2025-01-03 07:11:40|4906.85|4905.35|4906.35|4904.85|4906.85|4905.35|4906.35|4904.85|24
1735888310000|2025-01-03 07:11:50|4906.85|4905.35|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|2
1735888320000|2025-01-03 07:12:00|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|29
1735888330000|2025-01-03 07:12:10|||||||||1
1735888350000|2025-01-03 07:12:30|||||||||3
1735888360000|2025-01-03 07:12:40|||||||||1
1735888380000|2025-01-03 07:13:00|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|42
1735888390000|2025-01-03 07:13:10|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|7
1735888400000|2025-01-03 07:13:20|||||||||2
1735888410000|2025-01-03 07:13:30|||||||||1
1735888420000|2025-01-03 07:13:40|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|5
1735888430000|2025-01-03 07:13:50|||||||||72
1735888440000|2025-01-03 07:14:00|||||||||24
1735888450000|2025-01-03 07:14:10|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|43
1735888460000|2025-01-03 07:14:20|||||||||1
1735888470000|2025-01-03 07:14:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|50
1735888480000|2025-01-03 07:14:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|62
1735888490000|2025-01-03 07:14:50|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|61
1735888500000|2025-01-03 07:15:00|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|17
1735888510000|2025-01-03 07:15:10|4912.85|4911.35|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|50
1735888520000|2025-01-03 07:15:20|||||||||54
1735888530000|2025-01-03 07:15:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|37
1735888540000|2025-01-03 07:15:40|4912.85|4911.35|4912.35|4910.85|4912.85|4911.35|4912.35|4910.85|34
1735888550000|2025-01-03 07:15:50|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|50
1735888580000|2025-01-03 07:16:20|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|10
1735888640000|2025-01-03 07:17:20|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|113
1735888660000|2025-01-03 07:17:40|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|18
1735888670000|2025-01-03 07:17:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|1
1735888680000|2025-01-03 07:18:00|4910.85|4909.35|4911.35|4909.85|4911.35|4909.85|4910.85|4909.35|6
1735888690000|2025-01-03 07:18:10|4912.35|4910.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|22
1735888700000|2025-01-03 07:18:20|4911.85|4910.35|4911.35|4909.85|4911.85|4910.35|4911.35|4909.85|0
1735888710000|2025-01-03 07:18:30|4911.85|4910.35|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|1
1735888720000|2025-01-03 07:18:40|4911.85|4910.35|4912.35|4910.85|4912.35|4910.85|4911.85|4910.35|44
1735888740000|2025-01-03 07:19:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|56
1735888780000|2025-01-03 07:19:40|4911.85|4910.35|4912.35|4910.85|4912.35|4910.85|4911.85|4910.35|13
1735888800000|2025-01-03 07:20:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|17
1735888820000|2025-01-03 07:20:20|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|90
1735888830000|2025-01-03 07:20:30|||||||||3
1735888840000|2025-01-03 07:20:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|94
1735888850000|2025-01-03 07:20:50|||||||||3
1735888860000|2025-01-03 07:21:00|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4906.35|4904.85|65
1735888870000|2025-01-03 07:21:10|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|133
1735888880000|2025-01-03 07:21:20|||||||||12
1735888900000|2025-01-03 07:21:40|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|8
1735888920000|2025-01-03 07:22:00|4908.35|4906.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|55
1735888960000|2025-01-03 07:22:40|||||||||1
1735888970000|2025-01-03 07:22:50|4907.85|4906.35|4908.35|4906.85|4908.35|4906.85|4907.85|4906.35|26
1735888980000|2025-01-03 07:23:00|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|9
1735888990000|2025-01-03 07:23:10|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|95
1735889040000|2025-01-03 07:24:00|||||||||2
1735889050000|2025-01-03 07:24:10|||||||||1
1735889060000|2025-01-03 07:24:20|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|181
1735889070000|2025-01-03 07:24:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|23
1735889080000|2025-01-03 07:24:40|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|18
1735889090000|2025-01-03 07:24:50|||||||||92
1735889100000|2025-01-03 07:25:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|13
1735889120000|2025-01-03 07:25:20|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|30
1735889130000|2025-01-03 07:25:30|||||||||1
1735889140000|2025-01-03 07:25:40|||||||||1
1735889150000|2025-01-03 07:25:50|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|2
1735889170000|2025-01-03 07:26:10|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|8
1735889210000|2025-01-03 07:26:50|||||||||1
1735889220000|2025-01-03 07:27:00|||||||||105
1735889270000|2025-01-03 07:27:50|4913.35|4911.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|47
1735889290000|2025-01-03 07:28:10|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|23
1735889300000|2025-01-03 07:28:20|||||||||1
1735889320000|2025-01-03 07:28:40|||||||||31
1735889340000|2025-01-03 07:29:00|||||||||45
1735889350000|2025-01-03 07:29:10|||||||||10
1735889360000|2025-01-03 07:29:20|||||||||20
1735889370000|2025-01-03 07:29:30|||||||||10
1735889390000|2025-01-03 07:29:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|26
1735889400000|2025-01-03 07:30:00|||||||||60
1735889410000|2025-01-03 07:30:10|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.85|4913.35|148
1735889420000|2025-01-03 07:30:20|4915.85|4914.35|4915.35|4913.85|4915.85|4914.35|4915.35|4913.85|32
1735889430000|2025-01-03 07:30:30|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|4914.85|4913.35|58
1735889440000|2025-01-03 07:30:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|46
1735889450000|2025-01-03 07:30:50|4914.85|4913.35|4915.35|4913.85|4916.35|4914.85|4914.85|4913.35|67
1735889460000|2025-01-03 07:31:00|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|13
1735889470000|2025-01-03 07:31:10|||||||||7
1735889490000|2025-01-03 07:31:30|||||||||3
1735889510000|2025-01-03 07:31:50|||||||||1
1735889520000|2025-01-03 07:32:00|4916.85|4915.35|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|111
1735889540000|2025-01-03 07:32:20|||||||||1
1735889550000|2025-01-03 07:32:30|4916.85|4915.35|4916.35|4914.85|4916.85|4915.35|4916.35|4914.85|21
1735889560000|2025-01-03 07:32:40|4916.85|4915.35|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|25
1735889600000|2025-01-03 07:33:20|||||||||31
1735889610000|2025-01-03 07:33:30|||||||||68
1735889640000|2025-01-03 07:34:00|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|91
1735889670000|2025-01-03 07:34:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|43
1735889690000|2025-01-03 07:34:50|||||||||17
1735889700000|2025-01-03 07:35:00|||||||||18
1735889720000|2025-01-03 07:35:20|4915.85|4914.35|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|103
1735889780000|2025-01-03 07:36:20|||||||||11
1735889790000|2025-01-03 07:36:30|||||||||4
1735889800000|2025-01-03 07:36:40|||||||||45
1735889810000|2025-01-03 07:36:50|||||||||1
1735889830000|2025-01-03 07:37:10|||||||||1
1735889840000|2025-01-03 07:37:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|35
1735889850000|2025-01-03 07:37:30|4915.85|4914.35|4916.35|4914.85|4916.35|4914.85|4915.85|4914.35|88
1735889880000|2025-01-03 07:38:00|||||||||1
1735889900000|2025-01-03 07:38:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|127
1735889910000|2025-01-03 07:38:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|139
1735889920000|2025-01-03 07:38:40|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|97
1735889930000|2025-01-03 07:38:50|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|44
1735889940000|2025-01-03 07:39:00|4913.85|4912.35|4914.35|4912.85|4914.35|4912.85|4913.85|4912.35|33
1735890000000|2025-01-03 07:40:00|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|73
1735890010000|2025-01-03 07:40:10|||||||||8
1735890020000|2025-01-03 07:40:20|4914.85|4913.35|4914.35|4912.85|4914.85|4913.35|4914.35|4912.85|17
1735890080000|2025-01-03 07:41:20|||||||||20
1735890120000|2025-01-03 07:42:00|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.85|4913.35|26
1735890140000|2025-01-03 07:42:20|||||||||43
1735890150000|2025-01-03 07:42:30|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.85|4913.35|2
1735890160000|2025-01-03 07:42:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|122
1735890190000|2025-01-03 07:43:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|21
1735890220000|2025-01-03 07:43:40|||||||||1
1735890240000|2025-01-03 07:44:00|4914.85|4913.35|4915.35|4913.85|4915.35|4913.85|4914.85|4913.35|6
1735890270000|2025-01-03 07:44:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|30
1735890310000|2025-01-03 07:45:10|||||||||14
1735890330000|2025-01-03 07:45:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|46
1735890360000|2025-01-03 07:46:00|4913.85|4912.35|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|18
1735890400000|2025-01-03 07:46:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|9
1735890420000|2025-01-03 07:47:00|||||||||17
1735890430000|2025-01-03 07:47:10|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|14
1735890450000|2025-01-03 07:47:30|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|29
1735890460000|2025-01-03 07:47:40|4913.85|4912.35|4914.35|4912.85|4914.35|4912.85|4913.85|4912.35|16
1735890490000|2025-01-03 07:48:10|||||||||35
1735890500000|2025-01-03 07:48:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|16
1735890550000|2025-01-03 07:49:10|||||||||127
1735890570000|2025-01-03 07:49:30|||||||||17
1735890600000|2025-01-03 07:50:00|||||||||7
1735890640000|2025-01-03 07:50:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|39
1735890650000|2025-01-03 07:50:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|26
1735890660000|2025-01-03 07:51:00|||||||||1
1735890670000|2025-01-03 07:51:10|||||||||7
1735890680000|2025-01-03 07:51:20|||||||||1
1735890710000|2025-01-03 07:51:50|||||||||1
1735890720000|2025-01-03 07:52:00|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|43
1735890730000|2025-01-03 07:52:10|||||||||1
1735890740000|2025-01-03 07:52:20|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|43
1735890760000|2025-01-03 07:52:40|||||||||1
1735890770000|2025-01-03 07:52:50|||||||||41
1735890780000|2025-01-03 07:53:00|4918.35|4916.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|22
1735890800000|2025-01-03 07:53:20|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|9
1735890830000|2025-01-03 07:53:50|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|23
1735890840000|2025-01-03 07:54:00|||||||||7
1735890850000|2025-01-03 07:54:10|||||||||1
1735890860000|2025-01-03 07:54:20|||||||||2
1735890880000|2025-01-03 07:54:40|||||||||98
1735890890000|2025-01-03 07:54:50|4918.85|4917.35|4918.85|4917.35|4918.85|4917.35|4918.35|4916.85|27
1735890900000|2025-01-03 07:55:00|4919.35|4917.85|4918.35|4916.85|4919.35|4917.85|4918.35|4916.85|1
1735890910000|2025-01-03 07:55:10|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|7
1735890940000|2025-01-03 07:55:40|||||||||1
1735890950000|2025-01-03 07:55:50|||||||||11
1735890960000|2025-01-03 07:56:00|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|70
1735890980000|2025-01-03 07:56:20|||||||||3
1735890990000|2025-01-03 07:56:30|||||||||1
1735891000000|2025-01-03 07:56:40|4920.35|4918.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|43
1735891010000|2025-01-03 07:56:50|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|153
1735891060000|2025-01-03 07:57:40|||||||||1
1735891070000|2025-01-03 07:57:50|||||||||10
1735891080000|2025-01-03 07:58:00|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|100
1735891090000|2025-01-03 07:58:10|||||||||119
1735891110000|2025-01-03 07:58:30|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.85|4916.35|79
1735891130000|2025-01-03 07:58:50|4919.35|4917.85|4917.35|4915.85|4919.35|4917.85|4917.35|4915.85|129
1735891140000|2025-01-03 07:59:00|4917.85|4916.35|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|86
1735891170000|2025-01-03 07:59:30|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|22
1735891180000|2025-01-03 07:59:40|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|116
1735891190000|2025-01-03 07:59:50|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4914.35|4912.85|219
1735891200000|2025-01-03 08:00:00|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4912.35|4910.85|1861
1735891210000|2025-01-03 08:00:10|4917.35|4915.85|4920.35|4918.85|4920.35|4918.85|4917.35|4915.85|464
1735891220000|2025-01-03 08:00:20|4921.35|4919.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|232
1735891230000|2025-01-03 08:00:30|4919.35|4917.85|4919.35|4917.85|4920.35|4918.85|4919.35|4917.85|139
1735891240000|2025-01-03 08:00:40|4920.35|4918.85|4920.35|4918.85|4921.35|4919.85|4920.35|4918.85|211
1735891250000|2025-01-03 08:00:50|4919.85|4918.35|4918.35|4916.85|4919.85|4918.35|4917.35|4915.85|88
1735891260000|2025-01-03 08:01:00|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4916.35|4914.85|626
1735891270000|2025-01-03 08:01:10|4916.35|4914.85|4915.35|4913.85|4916.85|4915.35|4915.35|4913.85|196
1735891280000|2025-01-03 08:01:20|4916.35|4914.85|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|91
1735891290000|2025-01-03 08:01:30|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|40
1735891300000|2025-01-03 08:01:40|4916.85|4915.35|4916.35|4914.85|4917.35|4915.85|4916.35|4914.85|104
1735891310000|2025-01-03 08:01:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|76
1735891320000|2025-01-03 08:02:00|4916.35|4914.85|4917.35|4915.85|4917.35|4915.85|4916.35|4914.85|52
1735891330000|2025-01-03 08:02:10|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|4918.35|4916.85|71
1735891340000|2025-01-03 08:02:20|4919.35|4917.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|183
1735891350000|2025-01-03 08:02:30|||||||||4
1735891360000|2025-01-03 08:02:40|||||||||3
1735891370000|2025-01-03 08:02:50|4918.35|4916.85|4919.35|4917.85|4919.35|4917.85|4918.35|4916.85|471
1735891380000|2025-01-03 08:03:00|4918.35|4916.85|4918.35|4916.85|4919.35|4917.85|4917.35|4915.85|349
1735891390000|2025-01-03 08:03:10|4917.35|4915.85|4918.35|4916.85|4918.35|4916.85|4917.35|4915.85|168
1735891400000|2025-01-03 08:03:20|4917.35|4915.85|4917.35|4915.85|4918.35|4916.85|4917.35|4915.85|111
1735891410000|2025-01-03 08:03:30|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|4916.35|4914.85|317
1735891420000|2025-01-03 08:03:40|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|132
1735891430000|2025-01-03 08:03:50|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|95
1735891440000|2025-01-03 08:04:00|4914.85|4913.35|4914.35|4912.85|4914.85|4913.35|4914.35|4912.85|220
1735891450000|2025-01-03 08:04:10|4913.35|4911.85|4913.35|4911.85|4914.35|4912.85|4912.35|4910.85|228
1735891460000|2025-01-03 08:04:20|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|41
1735891470000|2025-01-03 08:04:30|4911.35|4909.85|4909.35|4907.85|4911.35|4909.85|4909.35|4907.85|275
1735891480000|2025-01-03 08:04:40|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|72
1735891490000|2025-01-03 08:04:50|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|113
1735891500000|2025-01-03 08:05:00|4909.85|4908.35|4908.35|4906.85|4909.85|4908.35|4907.35|4905.85|218
1735891510000|2025-01-03 08:05:10|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|86
1735891520000|2025-01-03 08:05:20|4909.35|4907.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|300
1735891530000|2025-01-03 08:05:30|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|217
1735891540000|2025-01-03 08:05:40|||||||||34
1735891550000|2025-01-03 08:05:50|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|152
1735891560000|2025-01-03 08:06:00|4907.35|4905.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|128
1735891570000|2025-01-03 08:06:10|4907.35|4905.85|4907.35|4905.85|4908.35|4906.85|4907.35|4905.85|78
1735891580000|2025-01-03 08:06:20|4906.35|4904.85|4907.35|4905.85|4908.35|4906.85|4906.35|4904.85|197
1735891590000|2025-01-03 08:06:30|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4907.35|4905.85|262
1735891600000|2025-01-03 08:06:40|||||||||41
1735891610000|2025-01-03 08:06:50|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|106
1735891620000|2025-01-03 08:07:00|4910.35|4908.85|4912.35|4910.85|4912.35|4910.85|4910.35|4908.85|325
1735891630000|2025-01-03 08:07:10|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|60
1735891640000|2025-01-03 08:07:20|||||||||45
1735891650000|2025-01-03 08:07:30|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|179
1735891660000|2025-01-03 08:07:40|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|62
1735891670000|2025-01-03 08:07:50|4910.35|4908.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|50
1735891680000|2025-01-03 08:08:00|4910.85|4909.35|4909.35|4907.85|4911.35|4909.85|4909.35|4907.85|94
1735891690000|2025-01-03 08:08:10|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|69
1735891700000|2025-01-03 08:08:20|||||||||26
1735891710000|2025-01-03 08:08:30|4909.85|4908.35|4911.35|4909.85|4911.35|4909.85|4909.85|4908.35|75
1735891720000|2025-01-03 08:08:40|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|80
1735891730000|2025-01-03 08:08:50|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|17
1735891740000|2025-01-03 08:09:00|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|24
1735891750000|2025-01-03 08:09:10|||||||||31
1735891760000|2025-01-03 08:09:20|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|125
1735891770000|2025-01-03 08:09:30|4910.35|4908.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|94
1735891780000|2025-01-03 08:09:40|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|32
1735891790000|2025-01-03 08:09:50|||||||||46
1735891800000|2025-01-03 08:10:00|||||||||21
1735891810000|2025-01-03 08:10:10|||||||||29
1735891820000|2025-01-03 08:10:20|4909.35|4907.85|4910.35|4908.85|4911.35|4909.85|4909.35|4907.85|166
1735891830000|2025-01-03 08:10:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|102
1735891840000|2025-01-03 08:10:40|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|144
1735891850000|2025-01-03 08:10:50|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|43
1735891870000|2025-01-03 08:11:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4909.35|4907.85|52
1735891880000|2025-01-03 08:11:20|||||||||20
1735891890000|2025-01-03 08:11:30|4911.35|4909.85|4910.35|4908.85|4911.35|4909.85|4910.35|4908.85|100
1735891900000|2025-01-03 08:11:40|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|194
1735891910000|2025-01-03 08:11:50|||||||||22
1735891920000|2025-01-03 08:12:00|4908.35|4906.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|48
1735891930000|2025-01-03 08:12:10|||||||||8
1735891940000|2025-01-03 08:12:20|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|47
1735891950000|2025-01-03 08:12:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4908.35|4906.85|76
1735891960000|2025-01-03 08:12:40|||||||||71
1735891970000|2025-01-03 08:12:50|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|49
1735891980000|2025-01-03 08:13:00|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|108
1735891990000|2025-01-03 08:13:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|19
1735892010000|2025-01-03 08:13:30|||||||||13
1735892020000|2025-01-03 08:13:40|||||||||77
1735892030000|2025-01-03 08:13:50|||||||||1
1735892040000|2025-01-03 08:14:00|4909.35|4907.85|4909.35|4907.85|4910.35|4908.85|4909.35|4907.85|131
1735892050000|2025-01-03 08:14:10|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|85
1735892060000|2025-01-03 08:14:20|4909.35|4907.85|4911.35|4909.85|4911.35|4909.85|4909.35|4907.85|91
1735892070000|2025-01-03 08:14:30|4910.35|4908.85|4911.35|4909.85|4911.35|4909.85|4910.35|4908.85|71
1735892080000|2025-01-03 08:14:40|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|88
1735892090000|2025-01-03 08:14:50|4911.35|4909.85|4911.85|4910.35|4911.85|4910.35|4911.35|4909.85|59
1735892100000|2025-01-03 08:15:00|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|4911.35|4909.85|11
1735892110000|2025-01-03 08:15:10|||||||||17
1735892120000|2025-01-03 08:15:20|4912.35|4910.85|4914.35|4912.85|4914.35|4912.85|4912.35|4910.85|165
1735892130000|2025-01-03 08:15:30|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|164
1735892140000|2025-01-03 08:15:40|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|108
1735892150000|2025-01-03 08:15:50|||||||||5
1735892160000|2025-01-03 08:16:00|4916.35|4914.85|4915.35|4913.85|4916.35|4914.85|4915.35|4913.85|67
1735892170000|2025-01-03 08:16:10|||||||||24
1735892180000|2025-01-03 08:16:20|||||||||193
1735892190000|2025-01-03 08:16:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|30
1735892200000|2025-01-03 08:16:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4912.35|4910.85|200
1735892210000|2025-01-03 08:16:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|27
1735892220000|2025-01-03 08:17:00|||||||||29
1735892230000|2025-01-03 08:17:10|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|77
1735892240000|2025-01-03 08:17:20|||||||||9
1735892250000|2025-01-03 08:17:30|4914.35|4912.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|163
1735892260000|2025-01-03 08:17:40|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|4913.35|4911.85|47
1735892270000|2025-01-03 08:17:50|||||||||1
1735892280000|2025-01-03 08:18:00|4912.35|4910.85|4914.35|4912.85|4914.35|4912.85|4912.35|4910.85|228
1735892290000|2025-01-03 08:18:10|||||||||55
1735892300000|2025-01-03 08:18:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|43
1735892310000|2025-01-03 08:18:30|||||||||14
1735892320000|2025-01-03 08:18:40|||||||||6
1735892330000|2025-01-03 08:18:50|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|24
1735892340000|2025-01-03 08:19:00|||||||||49
1735892350000|2025-01-03 08:19:10|4915.35|4913.85|4916.35|4914.85|4916.35|4914.85|4915.35|4913.85|137
1735892360000|2025-01-03 08:19:20|||||||||27
1735892370000|2025-01-03 08:19:30|||||||||14
1735892390000|2025-01-03 08:19:50|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|4917.35|4915.85|61
1735892400000|2025-01-03 08:20:00|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|162
1735892410000|2025-01-03 08:20:10|4915.35|4913.85|4914.35|4912.85|4915.35|4913.85|4914.35|4912.85|59
1735892420000|2025-01-03 08:20:20|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|4915.35|4913.85|9
1735892430000|2025-01-03 08:20:30|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|4914.35|4912.85|115
1735892440000|2025-01-03 08:20:40|4913.35|4911.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|58
1735892450000|2025-01-03 08:20:50|||||||||22
1735892460000|2025-01-03 08:21:00|||||||||25
1735892470000|2025-01-03 08:21:10|||||||||1
1735892480000|2025-01-03 08:21:20|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|84
1735892490000|2025-01-03 08:21:30|||||||||2
1735892500000|2025-01-03 08:21:40|4915.35|4913.85|4913.35|4911.85|4915.35|4913.85|4913.35|4911.85|101
1735892510000|2025-01-03 08:21:50|||||||||30
1735892520000|2025-01-03 08:22:00|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|42
1735892530000|2025-01-03 08:22:10|4913.35|4911.85|4914.35|4912.85|4914.35|4912.85|4913.35|4911.85|69
1735892540000|2025-01-03 08:22:20|4913.85|4912.35|4913.35|4911.85|4913.85|4912.35|4912.35|4910.85|76
1735892550000|2025-01-03 08:22:30|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|4912.35|4910.85|85
1735892560000|2025-01-03 08:22:40|4913.35|4911.85|4912.85|4911.35|4913.35|4911.85|4912.85|4911.35|22
1735892570000|2025-01-03 08:22:50|4913.35|4911.85|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|5
1735892580000|2025-01-03 08:23:00|4911.35|4909.85|4912.35|4910.85|4912.35|4910.85|4911.35|4909.85|61
1735892590000|2025-01-03 08:23:10|4912.85|4911.35|4912.35|4910.85|4913.35|4911.85|4912.35|4910.85|52
1735892600000|2025-01-03 08:23:20|||||||||2
1735892610000|2025-01-03 08:23:30|4911.35|4909.85|4911.35|4909.85|4912.35|4910.85|4911.35|4909.85|61
1735892620000|2025-01-03 08:23:40|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|4910.35|4908.85|34
1735892630000|2025-01-03 08:23:50|||||||||44
1735892640000|2025-01-03 08:24:00|4909.35|4907.85|4908.35|4906.85|4909.35|4907.85|4908.35|4906.85|49
1735892650000|2025-01-03 08:24:10|||||||||6
1735892660000|2025-01-03 08:24:20|||||||||5
1735892670000|2025-01-03 08:24:30|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|4909.35|4907.85|98
1735892690000|2025-01-03 08:24:50|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|4908.35|4906.85|22
1735892710000|2025-01-03 08:25:10|||||||||97
1735892730000|2025-01-03 08:25:30|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|382
1735892740000|2025-01-03 08:25:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|58
1735892750000|2025-01-03 08:25:50|||||||||2
1735892760000|2025-01-03 08:26:00|4906.35|4904.85|4907.35|4905.85|4907.35|4905.85|4906.35|4904.85|263
1735892770000|2025-01-03 08:26:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|13
1735892780000|2025-01-03 08:26:20|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|120
1735892790000|2025-01-03 08:26:30|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|99
1735892800000|2025-01-03 08:26:40|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|107
1735892810000|2025-01-03 08:26:50|4905.35|4903.85|4905.35|4903.85|4905.85|4904.35|4905.35|4903.85|41
1735892820000|2025-01-03 08:27:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|110
1735892830000|2025-01-03 08:27:10|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|127
1735892840000|2025-01-03 08:27:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|83
1735892860000|2025-01-03 08:27:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|84
1735892870000|2025-01-03 08:27:50|||||||||157
1735892880000|2025-01-03 08:28:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|52
1735892890000|2025-01-03 08:28:10|||||||||129
1735892900000|2025-01-03 08:28:20|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|430
1735892910000|2025-01-03 08:28:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|394
1735892920000|2025-01-03 08:28:40|||||||||1
1735892930000|2025-01-03 08:28:50|||||||||334
1735892940000|2025-01-03 08:29:00|4899.35|4897.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|430
1735892950000|2025-01-03 08:29:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|136
1735892960000|2025-01-03 08:29:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|120
1735892970000|2025-01-03 08:29:30|||||||||2
1735892980000|2025-01-03 08:29:40|||||||||6
1735893000000|2025-01-03 08:30:00|||||||||360
1735893010000|2025-01-03 08:30:10|4900.35|4898.85|4899.35|4897.85|4900.35|4898.85|4899.35|4897.85|494
1735893020000|2025-01-03 08:30:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|128
1735893030000|2025-01-03 08:30:30|||||||||183
1735893040000|2025-01-03 08:30:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|102
1735893050000|2025-01-03 08:30:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|112
1735893060000|2025-01-03 08:31:00|4897.85|4896.35|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|129
1735893070000|2025-01-03 08:31:10|||||||||34
1735893080000|2025-01-03 08:31:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|572
1735893090000|2025-01-03 08:31:30|||||||||43
1735893100000|2025-01-03 08:31:40|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|473
1735893110000|2025-01-03 08:31:50|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|98
1735893120000|2025-01-03 08:32:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|82
1735893130000|2025-01-03 08:32:10|||||||||60
1735893140000|2025-01-03 08:32:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|130
1735893150000|2025-01-03 08:32:30|4895.85|4894.35|4894.35|4892.85|4896.35|4894.85|4894.35|4892.85|140
1735893160000|2025-01-03 08:32:40|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|61
1735893170000|2025-01-03 08:32:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|76
1735893180000|2025-01-03 08:33:00|4894.85|4893.35|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|171
1735893190000|2025-01-03 08:33:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|111
1735893200000|2025-01-03 08:33:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|226
1735893210000|2025-01-03 08:33:30|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|99
1735893220000|2025-01-03 08:33:40|4896.35|4894.85|4894.35|4892.85|4896.35|4894.85|4894.35|4892.85|350
1735893230000|2025-01-03 08:33:50|||||||||31
1735893240000|2025-01-03 08:34:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|131
1735893250000|2025-01-03 08:34:10|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|208
1735893260000|2025-01-03 08:34:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|227
1735893270000|2025-01-03 08:34:30|4890.35|4888.85|4895.35|4893.85|4895.35|4893.85|4890.35|4888.85|2163
1735893280000|2025-01-03 08:34:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|385
1735893290000|2025-01-03 08:34:50|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|337
1735893300000|2025-01-03 08:35:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|244
1735893310000|2025-01-03 08:35:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|111
1735893320000|2025-01-03 08:35:20|4895.35|4893.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|196
1735893330000|2025-01-03 08:35:30|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|67
1735893340000|2025-01-03 08:35:40|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|70
1735893350000|2025-01-03 08:35:50|||||||||33
1735893360000|2025-01-03 08:36:00|4896.85|4895.35|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|263
1735893370000|2025-01-03 08:36:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|42
1735893380000|2025-01-03 08:36:20|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|75
1735893390000|2025-01-03 08:36:30|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|38
1735893400000|2025-01-03 08:36:40|4897.85|4896.35|4897.85|4896.35|4898.35|4896.85|4897.35|4895.85|78
1735893410000|2025-01-03 08:36:50|4897.35|4895.85|4897.35|4895.85|4897.85|4896.35|4897.35|4895.85|103
1735893420000|2025-01-03 08:37:00|4896.85|4895.35|4895.35|4893.85|4897.35|4895.85|4895.35|4893.85|80
1735893430000|2025-01-03 08:37:10|||||||||11
1735893440000|2025-01-03 08:37:20|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|204
1735893450000|2025-01-03 08:37:30|||||||||39
1735893460000|2025-01-03 08:37:40|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|121
1735893470000|2025-01-03 08:37:50|||||||||1
1735893480000|2025-01-03 08:38:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|245
1735893490000|2025-01-03 08:38:10|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|38
1735893510000|2025-01-03 08:38:30|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|196
1735893520000|2025-01-03 08:38:40|4893.35|4891.85|4893.35|4891.85|4893.85|4892.35|4892.35|4890.85|118
1735893530000|2025-01-03 08:38:50|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.85|4891.35|34
1735893540000|2025-01-03 08:39:00|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|179
1735893550000|2025-01-03 08:39:10|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|44
1735893560000|2025-01-03 08:39:20|||||||||75
1735893570000|2025-01-03 08:39:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|515
1735893580000|2025-01-03 08:39:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|125
1735893590000|2025-01-03 08:39:50|||||||||50
1735893600000|2025-01-03 08:40:00|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|246
1735893610000|2025-01-03 08:40:10|||||||||261
1735893620000|2025-01-03 08:40:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|182
1735893630000|2025-01-03 08:40:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|633
1735893640000|2025-01-03 08:40:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|58
1735893650000|2025-01-03 08:40:50|4890.35|4888.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|206
1735893660000|2025-01-03 08:41:00|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|424
1735893670000|2025-01-03 08:41:10|||||||||18
1735893680000|2025-01-03 08:41:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|176
1735893690000|2025-01-03 08:41:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|142
1735893700000|2025-01-03 08:41:40|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|113
1735893710000|2025-01-03 08:41:50|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|70
1735893720000|2025-01-03 08:42:00|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|52
1735893730000|2025-01-03 08:42:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|12
1735893740000|2025-01-03 08:42:20|4895.35|4893.85|4895.35|4893.85|4896.35|4894.85|4894.35|4892.85|156
1735893750000|2025-01-03 08:42:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|11
1735893760000|2025-01-03 08:42:40|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.85|4892.35|67
1735893770000|2025-01-03 08:42:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|80
1735893780000|2025-01-03 08:43:00|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|105
1735893790000|2025-01-03 08:43:10|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|73
1735893800000|2025-01-03 08:43:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|7
1735893810000|2025-01-03 08:43:30|||||||||41
1735893820000|2025-01-03 08:43:40|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|41
1735893830000|2025-01-03 08:43:50|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|281
1735893840000|2025-01-03 08:44:00|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|26
1735893850000|2025-01-03 08:44:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|85
1735893860000|2025-01-03 08:44:20|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|81
1735893870000|2025-01-03 08:44:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|20
1735893880000|2025-01-03 08:44:40|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|81
1735893890000|2025-01-03 08:44:50|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|53
1735893910000|2025-01-03 08:45:10|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|215
1735893920000|2025-01-03 08:45:20|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|48
1735893930000|2025-01-03 08:45:30|||||||||8
1735893940000|2025-01-03 08:45:40|||||||||14
1735893950000|2025-01-03 08:45:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|81
1735893960000|2025-01-03 08:46:00|||||||||5
1735893970000|2025-01-03 08:46:10|||||||||3
1735893980000|2025-01-03 08:46:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|99
1735893990000|2025-01-03 08:46:30|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|549
1735894000000|2025-01-03 08:46:40|||||||||21
1735894010000|2025-01-03 08:46:50|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|141
1735894020000|2025-01-03 08:47:00|||||||||32
1735894030000|2025-01-03 08:47:10|||||||||50
1735894040000|2025-01-03 08:47:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|76
1735894060000|2025-01-03 08:47:40|||||||||193
1735894070000|2025-01-03 08:47:50|||||||||1
1735894080000|2025-01-03 08:48:00|||||||||236
1735894090000|2025-01-03 08:48:10|||||||||12
1735894100000|2025-01-03 08:48:20|||||||||12
1735894110000|2025-01-03 08:48:30|||||||||11
1735894120000|2025-01-03 08:48:40|||||||||125
1735894130000|2025-01-03 08:48:50|||||||||233
1735894140000|2025-01-03 08:49:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|67
1735894150000|2025-01-03 08:49:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|109
1735894160000|2025-01-03 08:49:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|226
1735894170000|2025-01-03 08:49:30|||||||||2
1735894180000|2025-01-03 08:49:40|4891.35|4889.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|125
1735894190000|2025-01-03 08:49:50|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|74
1735894200000|2025-01-03 08:50:00|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|102
1735894210000|2025-01-03 08:50:10|4893.85|4892.35|4895.35|4893.85|4895.35|4893.85|4893.35|4891.85|91
1735894220000|2025-01-03 08:50:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|169
1735894230000|2025-01-03 08:50:30|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|121
1735894240000|2025-01-03 08:50:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|99
1735894250000|2025-01-03 08:50:50|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|129
1735894260000|2025-01-03 08:51:00|4893.35|4891.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|87
1735894270000|2025-01-03 08:51:10|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|30
1735894280000|2025-01-03 08:51:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|155
1735894290000|2025-01-03 08:51:30|||||||||7
1735894300000|2025-01-03 08:51:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|77
1735894310000|2025-01-03 08:51:50|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|109
1735894320000|2025-01-03 08:52:00|||||||||13
1735894330000|2025-01-03 08:52:10|4890.85|4889.35|4890.35|4888.85|4890.85|4889.35|4890.35|4888.85|94
1735894340000|2025-01-03 08:52:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|71
1735894360000|2025-01-03 08:52:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|350
1735894370000|2025-01-03 08:52:50|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|131
1735894380000|2025-01-03 08:53:00|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|37
1735894390000|2025-01-03 08:53:10|||||||||1
1735894420000|2025-01-03 08:53:40|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.85|4892.35|172
1735894430000|2025-01-03 08:53:50|||||||||35
1735894440000|2025-01-03 08:54:00|||||||||51
1735894450000|2025-01-03 08:54:10|4894.85|4893.35|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|111
1735894460000|2025-01-03 08:54:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|161
1735894470000|2025-01-03 08:54:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|44
1735894480000|2025-01-03 08:54:40|||||||||1
1735894490000|2025-01-03 08:54:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|459
1735894500000|2025-01-03 08:55:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|61
1735894510000|2025-01-03 08:55:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|91
1735894520000|2025-01-03 08:55:20|||||||||5
1735894530000|2025-01-03 08:55:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|97
1735894540000|2025-01-03 08:55:40|||||||||23
1735894550000|2025-01-03 08:55:50|||||||||236
1735894560000|2025-01-03 08:56:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|155
1735894580000|2025-01-03 08:56:20|4889.85|4888.35|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|105
1735894590000|2025-01-03 08:56:30|||||||||5
1735894600000|2025-01-03 08:56:40|||||||||9
1735894610000|2025-01-03 08:56:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|85
1735894620000|2025-01-03 08:57:00|||||||||28
1735894630000|2025-01-03 08:57:10|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|544
1735894650000|2025-01-03 08:57:30|||||||||108
1735894660000|2025-01-03 08:57:40|||||||||7
1735894670000|2025-01-03 08:57:50|||||||||59
1735894680000|2025-01-03 08:58:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|96
1735894690000|2025-01-03 08:58:10|||||||||120
1735894700000|2025-01-03 08:58:20|||||||||2
1735894710000|2025-01-03 08:58:30|||||||||1
1735894720000|2025-01-03 08:58:40|||||||||209
1735894730000|2025-01-03 08:58:50|||||||||41
1735894740000|2025-01-03 08:59:00|||||||||13
1735894750000|2025-01-03 08:59:10|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|114
1735894760000|2025-01-03 08:59:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|146
1735894770000|2025-01-03 08:59:30|||||||||30
1735894780000|2025-01-03 08:59:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|204
1735894790000|2025-01-03 08:59:50|||||||||4
1735894800000|2025-01-03 09:00:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|216
1735894810000|2025-01-03 09:00:10|||||||||4
1735894820000|2025-01-03 09:00:20|||||||||127
1735894830000|2025-01-03 09:00:30|||||||||26
1735894840000|2025-01-03 09:00:40|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|43
1735894850000|2025-01-03 09:00:50|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|55
1735894860000|2025-01-03 09:01:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|25
1735894870000|2025-01-03 09:01:10|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|187
1735894880000|2025-01-03 09:01:20|||||||||35
1735894890000|2025-01-03 09:01:30|||||||||27
1735894900000|2025-01-03 09:01:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|185
1735894910000|2025-01-03 09:01:50|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|303
1735894920000|2025-01-03 09:02:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|255
1735894930000|2025-01-03 09:02:10|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|66
1735894940000|2025-01-03 09:02:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|48
1735894950000|2025-01-03 09:02:30|||||||||3
1735894960000|2025-01-03 09:02:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|48
1735894970000|2025-01-03 09:02:50|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|95
1735894980000|2025-01-03 09:03:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|79
1735894990000|2025-01-03 09:03:10|||||||||234
1735895000000|2025-01-03 09:03:20|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|54
1735895010000|2025-01-03 09:03:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|10
1735895020000|2025-01-03 09:03:40|||||||||235
1735895030000|2025-01-03 09:03:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|60
1735895040000|2025-01-03 09:04:00|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|64
1735895050000|2025-01-03 09:04:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|55
1735895060000|2025-01-03 09:04:20|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|128
1735895070000|2025-01-03 09:04:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|92
1735895080000|2025-01-03 09:04:40|||||||||70
1735895090000|2025-01-03 09:04:50|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|85
1735895100000|2025-01-03 09:05:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|32
1735895110000|2025-01-03 09:05:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|50
1735895120000|2025-01-03 09:05:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|120
1735895130000|2025-01-03 09:05:30|||||||||50
1735895140000|2025-01-03 09:05:40|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|72
1735895160000|2025-01-03 09:06:00|||||||||43
1735895170000|2025-01-03 09:06:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|854
1735895180000|2025-01-03 09:06:20|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|252
1735895190000|2025-01-03 09:06:30|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|36
1735895200000|2025-01-03 09:06:40|||||||||2
1735895210000|2025-01-03 09:06:50|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|95
1735895220000|2025-01-03 09:07:00|||||||||10
1735895230000|2025-01-03 09:07:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|11
1735895250000|2025-01-03 09:07:30|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|255
1735895260000|2025-01-03 09:07:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|40
1735895270000|2025-01-03 09:07:50|||||||||27
1735895280000|2025-01-03 09:08:00|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|49
1735895290000|2025-01-03 09:08:10|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|107
1735895300000|2025-01-03 09:08:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|21
1735895310000|2025-01-03 09:08:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|37
1735895320000|2025-01-03 09:08:40|||||||||3
1735895340000|2025-01-03 09:09:00|||||||||114
1735895350000|2025-01-03 09:09:10|||||||||49
1735895360000|2025-01-03 09:09:20|||||||||171
1735895370000|2025-01-03 09:09:30|4897.35|4895.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|111
1735895380000|2025-01-03 09:09:40|||||||||162
1735895390000|2025-01-03 09:09:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|24
1735895400000|2025-01-03 09:10:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|207
1735895410000|2025-01-03 09:10:10|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|70
1735895420000|2025-01-03 09:10:20|||||||||76
1735895430000|2025-01-03 09:10:30|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|64
1735895440000|2025-01-03 09:10:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|10
1735895450000|2025-01-03 09:10:50|||||||||574
1735895460000|2025-01-03 09:11:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|100
1735895470000|2025-01-03 09:11:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|154
1735895480000|2025-01-03 09:11:20|||||||||32
1735895490000|2025-01-03 09:11:30|||||||||14
1735895500000|2025-01-03 09:11:40|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|126
1735895510000|2025-01-03 09:11:50|||||||||50
1735895520000|2025-01-03 09:12:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|72
1735895530000|2025-01-03 09:12:10|4895.85|4894.35|4897.35|4895.85|4897.35|4895.85|4895.85|4894.35|55
1735895540000|2025-01-03 09:12:20|||||||||35
1735895560000|2025-01-03 09:12:40|||||||||750
1735895570000|2025-01-03 09:12:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|120
1735895580000|2025-01-03 09:13:00|||||||||1
1735895590000|2025-01-03 09:13:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|22
1735895600000|2025-01-03 09:13:20|||||||||4
1735895610000|2025-01-03 09:13:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|241
1735895620000|2025-01-03 09:13:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|311
1735895630000|2025-01-03 09:13:50|||||||||6
1735895640000|2025-01-03 09:14:00|||||||||3
1735895650000|2025-01-03 09:14:10|||||||||3
1735895660000|2025-01-03 09:14:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|44
1735895670000|2025-01-03 09:14:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|79
1735895680000|2025-01-03 09:14:40|||||||||7
1735895690000|2025-01-03 09:14:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|32
1735895700000|2025-01-03 09:15:00|4900.85|4899.35|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|30
1735895710000|2025-01-03 09:15:10|||||||||24
1735895720000|2025-01-03 09:15:20|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|11
1735895730000|2025-01-03 09:15:30|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|87
1735895740000|2025-01-03 09:15:40|||||||||18
1735895750000|2025-01-03 09:15:50|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|17
1735895760000|2025-01-03 09:16:00|4902.85|4901.35|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|97
1735895770000|2025-01-03 09:16:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|23
1735895780000|2025-01-03 09:16:20|4901.85|4900.35|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|12
1735895790000|2025-01-03 09:16:30|||||||||5
1735895800000|2025-01-03 09:16:40|||||||||2
1735895810000|2025-01-03 09:16:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|47
1735895820000|2025-01-03 09:17:00|||||||||2
1735895830000|2025-01-03 09:17:10|||||||||43
1735895840000|2025-01-03 09:17:20|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|28
1735895850000|2025-01-03 09:17:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|110
1735895860000|2025-01-03 09:17:40|||||||||2
1735895870000|2025-01-03 09:17:50|4901.85|4900.35|4902.35|4900.85|4902.35|4900.85|4901.85|4900.35|36
1735895880000|2025-01-03 09:18:00|||||||||26
1735895890000|2025-01-03 09:18:10|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|84
1735895900000|2025-01-03 09:18:20|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|61
1735895910000|2025-01-03 09:18:30|||||||||10
1735895920000|2025-01-03 09:18:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|29
1735895930000|2025-01-03 09:18:50|||||||||3
1735895940000|2025-01-03 09:19:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|48
1735895950000|2025-01-03 09:19:10|||||||||7
1735895960000|2025-01-03 09:19:20|||||||||94
1735895970000|2025-01-03 09:19:30|||||||||8
1735895980000|2025-01-03 09:19:40|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|101
1735895990000|2025-01-03 09:19:50|4900.85|4899.35|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|17
1735896000000|2025-01-03 09:20:00|||||||||16
1735896010000|2025-01-03 09:20:10|||||||||5
1735896020000|2025-01-03 09:20:20|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|21
1735896030000|2025-01-03 09:20:30|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4900.35|4898.85|122
1735896040000|2025-01-03 09:20:40|||||||||69
1735896050000|2025-01-03 09:20:50|4900.85|4899.35|4901.35|4899.85|4901.35|4899.85|4900.85|4899.35|21
1735896060000|2025-01-03 09:21:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|14
1735896070000|2025-01-03 09:21:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|48
1735896080000|2025-01-03 09:21:20|||||||||2
1735896090000|2025-01-03 09:21:30|||||||||116
1735896100000|2025-01-03 09:21:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|15
1735896110000|2025-01-03 09:21:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4900.85|4899.35|18
1735896120000|2025-01-03 09:22:00|||||||||5
1735896130000|2025-01-03 09:22:10|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|42
1735896140000|2025-01-03 09:22:20|||||||||12
1735896150000|2025-01-03 09:22:30|||||||||248
1735896160000|2025-01-03 09:22:40|||||||||39
1735896170000|2025-01-03 09:22:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|60
1735896180000|2025-01-03 09:23:00|||||||||34
1735896190000|2025-01-03 09:23:10|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|166
1735896200000|2025-01-03 09:23:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|16
1735896210000|2025-01-03 09:23:30|||||||||4
1735896220000|2025-01-03 09:23:40|||||||||4
1735896230000|2025-01-03 09:23:50|||||||||12
1735896240000|2025-01-03 09:24:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|215
1735896250000|2025-01-03 09:24:10|||||||||4
1735896260000|2025-01-03 09:24:20|||||||||2
1735896270000|2025-01-03 09:24:30|||||||||195
1735896280000|2025-01-03 09:24:40|||||||||3
1735896290000|2025-01-03 09:24:50|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|251
1735896300000|2025-01-03 09:25:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|121
1735896310000|2025-01-03 09:25:10|||||||||27
1735896320000|2025-01-03 09:25:20|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|348
1735896330000|2025-01-03 09:25:30|||||||||4
1735896340000|2025-01-03 09:25:40|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|60
1735896350000|2025-01-03 09:25:50|4905.35|4903.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|31
1735896360000|2025-01-03 09:26:00|4904.35|4902.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|50
1735896370000|2025-01-03 09:26:10|||||||||5
1735896380000|2025-01-03 09:26:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|71
1735896390000|2025-01-03 09:26:30|||||||||409
1735896400000|2025-01-03 09:26:40|||||||||390
1735896410000|2025-01-03 09:26:50|||||||||5
1735896420000|2025-01-03 09:27:00|4906.35|4904.85|4904.35|4902.85|4906.35|4904.85|4904.35|4902.85|127
1735896430000|2025-01-03 09:27:10|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|48
1735896440000|2025-01-03 09:27:20|||||||||2
1735896450000|2025-01-03 09:27:30|||||||||15
1735896460000|2025-01-03 09:27:40|||||||||49
1735896470000|2025-01-03 09:27:50|||||||||3
1735896480000|2025-01-03 09:28:00|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|107
1735896490000|2025-01-03 09:28:10|||||||||1
1735896500000|2025-01-03 09:28:20|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|124
1735896510000|2025-01-03 09:28:30|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|112
1735896520000|2025-01-03 09:28:40|4904.85|4903.35|4905.35|4903.85|4905.35|4903.85|4904.85|4903.35|23
1735896530000|2025-01-03 09:28:50|||||||||26
1735896540000|2025-01-03 09:29:00|||||||||20
1735896550000|2025-01-03 09:29:10|||||||||1
1735896560000|2025-01-03 09:29:20|||||||||119
1735896570000|2025-01-03 09:29:30|||||||||1
1735896580000|2025-01-03 09:29:40|||||||||4
1735896590000|2025-01-03 09:29:50|||||||||14
1735896600000|2025-01-03 09:30:00|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|76
1735896610000|2025-01-03 09:30:10|||||||||1
1735896630000|2025-01-03 09:30:30|||||||||20
1735896640000|2025-01-03 09:30:40|||||||||12
1735896650000|2025-01-03 09:30:50|||||||||34
1735896660000|2025-01-03 09:31:00|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|205
1735896670000|2025-01-03 09:31:10|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|87
1735896680000|2025-01-03 09:31:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|79
1735896690000|2025-01-03 09:31:30|4902.35|4900.85|4902.35|4900.85|4902.85|4901.35|4902.35|4900.85|52
1735896700000|2025-01-03 09:31:40|||||||||40
1735896710000|2025-01-03 09:31:50|||||||||166
1735896720000|2025-01-03 09:32:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|93
1735896730000|2025-01-03 09:32:10|4902.85|4901.35|4902.35|4900.85|4902.85|4901.35|4902.35|4900.85|27
1735896740000|2025-01-03 09:32:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|112
1735896750000|2025-01-03 09:32:30|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|31
1735896760000|2025-01-03 09:32:40|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|97
1735896780000|2025-01-03 09:33:00|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|10
1735896790000|2025-01-03 09:33:10|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|91
1735896800000|2025-01-03 09:33:20|||||||||2
1735896810000|2025-01-03 09:33:30|4903.85|4902.35|4902.35|4900.85|4904.35|4902.85|4902.35|4900.85|308
1735896820000|2025-01-03 09:33:40|||||||||109
1735896830000|2025-01-03 09:33:50|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|220
1735896840000|2025-01-03 09:34:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|56
1735896850000|2025-01-03 09:34:10|||||||||76
1735896860000|2025-01-03 09:34:20|||||||||4
1735896870000|2025-01-03 09:34:30|||||||||6
1735896880000|2025-01-03 09:34:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|17
1735896890000|2025-01-03 09:34:50|4904.85|4903.35|4905.35|4903.85|4905.35|4903.85|4904.85|4903.35|93
1735896900000|2025-01-03 09:35:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|187
1735896910000|2025-01-03 09:35:10|||||||||60
1735896920000|2025-01-03 09:35:20|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|43
1735896930000|2025-01-03 09:35:30|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|20
1735896940000|2025-01-03 09:35:40|||||||||20
1735896950000|2025-01-03 09:35:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|220
1735896960000|2025-01-03 09:36:00|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|105
1735896970000|2025-01-03 09:36:10|||||||||7
1735896980000|2025-01-03 09:36:20|||||||||4
1735896990000|2025-01-03 09:36:30|||||||||6
1735897000000|2025-01-03 09:36:40|||||||||6
1735897010000|2025-01-03 09:36:50|||||||||4
1735897020000|2025-01-03 09:37:00|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|151
1735897030000|2025-01-03 09:37:10|4904.35|4902.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|43
1735897040000|2025-01-03 09:37:20|||||||||4
1735897050000|2025-01-03 09:37:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|338
1735897060000|2025-01-03 09:37:40|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|49
1735897070000|2025-01-03 09:37:50|4903.35|4901.85|4903.35|4901.85|4904.35|4902.85|4903.35|4901.85|11
1735897080000|2025-01-03 09:38:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|57
1735897090000|2025-01-03 09:38:10|||||||||20
1735897100000|2025-01-03 09:38:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|242
1735897110000|2025-01-03 09:38:30|||||||||6
1735897120000|2025-01-03 09:38:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|22
1735897130000|2025-01-03 09:38:50|||||||||48
1735897140000|2025-01-03 09:39:00|||||||||2
1735897150000|2025-01-03 09:39:10|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|13
1735897160000|2025-01-03 09:39:20|||||||||3
1735897170000|2025-01-03 09:39:30|4903.85|4902.35|4904.35|4902.85|4904.35|4902.85|4903.85|4902.35|67
1735897180000|2025-01-03 09:39:40|||||||||8
1735897190000|2025-01-03 09:39:50|||||||||4
1735897200000|2025-01-03 09:40:00|||||||||159
1735897210000|2025-01-03 09:40:10|||||||||5
1735897220000|2025-01-03 09:40:20|||||||||2
1735897230000|2025-01-03 09:40:30|||||||||97
1735897240000|2025-01-03 09:40:40|||||||||1
1735897250000|2025-01-03 09:40:50|||||||||1
1735897260000|2025-01-03 09:41:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|70
1735897270000|2025-01-03 09:41:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|19
1735897290000|2025-01-03 09:41:30|||||||||6
1735897300000|2025-01-03 09:41:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|492
1735897320000|2025-01-03 09:42:00|||||||||8
1735897330000|2025-01-03 09:42:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|27
1735897350000|2025-01-03 09:42:30|||||||||13
1735897360000|2025-01-03 09:42:40|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|81
1735897370000|2025-01-03 09:42:50|||||||||1
1735897380000|2025-01-03 09:43:00|||||||||22
1735897400000|2025-01-03 09:43:20|||||||||1
1735897410000|2025-01-03 09:43:30|||||||||51
1735897420000|2025-01-03 09:43:40|4905.35|4903.85|4906.35|4904.85|4906.35|4904.85|4905.35|4903.85|36
1735897440000|2025-01-03 09:44:00|||||||||5
1735897450000|2025-01-03 09:44:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|165
1735897460000|2025-01-03 09:44:20|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|74
1735897470000|2025-01-03 09:44:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|8
1735897490000|2025-01-03 09:44:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|30
1735897500000|2025-01-03 09:45:00|||||||||5
1735897510000|2025-01-03 09:45:10|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|8
1735897520000|2025-01-03 09:45:20|4906.35|4904.85|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|32
1735897530000|2025-01-03 09:45:30|||||||||10
1735897540000|2025-01-03 09:45:40|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|52
1735897550000|2025-01-03 09:45:50|||||||||1
1735897560000|2025-01-03 09:46:00|4905.85|4904.35|4905.35|4903.85|4906.35|4904.85|4905.35|4903.85|42
1735897570000|2025-01-03 09:46:10|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|7
1735897590000|2025-01-03 09:46:30|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|4907.35|4905.85|82
1735897600000|2025-01-03 09:46:40|||||||||25
1735897610000|2025-01-03 09:46:50|||||||||13
1735897620000|2025-01-03 09:47:00|||||||||25
1735897630000|2025-01-03 09:47:10|||||||||18
1735897660000|2025-01-03 09:47:40|||||||||3
1735897670000|2025-01-03 09:47:50|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|4906.35|4904.85|65
1735897700000|2025-01-03 09:48:20|||||||||38
1735897710000|2025-01-03 09:48:30|||||||||1
1735897720000|2025-01-03 09:48:40|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|24
1735897730000|2025-01-03 09:48:50|||||||||1
1735897760000|2025-01-03 09:49:20|4907.35|4905.85|4906.35|4904.85|4907.35|4905.85|4906.35|4904.85|103
1735897770000|2025-01-03 09:49:30|||||||||4
1735897780000|2025-01-03 09:49:40|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|194
1735897800000|2025-01-03 09:50:00|4904.35|4902.85|4905.35|4903.85|4905.35|4903.85|4904.35|4902.85|54
1735897820000|2025-01-03 09:50:20|||||||||1
1735897830000|2025-01-03 09:50:30|||||||||21
1735897840000|2025-01-03 09:50:40|||||||||24
1735897860000|2025-01-03 09:51:00|||||||||7
1735897870000|2025-01-03 09:51:10|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|32
1735897880000|2025-01-03 09:51:20|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|27
1735897900000|2025-01-03 09:51:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|27
1735897910000|2025-01-03 09:51:50|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|4905.35|4903.85|15
1735897920000|2025-01-03 09:52:00|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|39
1735897930000|2025-01-03 09:52:10|4903.35|4901.85|4904.35|4902.85|4904.35|4902.85|4903.35|4901.85|6
1735897940000|2025-01-03 09:52:20|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|104
1735897960000|2025-01-03 09:52:40|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|12
1735897970000|2025-01-03 09:52:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|11
1735897980000|2025-01-03 09:53:00|||||||||2
1735898000000|2025-01-03 09:53:20|||||||||35
1735898020000|2025-01-03 09:53:40|||||||||9
1735898030000|2025-01-03 09:53:50|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|82
1735898040000|2025-01-03 09:54:00|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|9
1735898050000|2025-01-03 09:54:10|||||||||1
1735898060000|2025-01-03 09:54:20|||||||||4
1735898070000|2025-01-03 09:54:30|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|102
1735898080000|2025-01-03 09:54:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|23
1735898090000|2025-01-03 09:54:50|||||||||26
1735898110000|2025-01-03 09:55:10|||||||||33
1735898120000|2025-01-03 09:55:20|||||||||1
1735898130000|2025-01-03 09:55:30|||||||||45
1735898140000|2025-01-03 09:55:40|||||||||1
1735898150000|2025-01-03 09:55:50|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|4904.35|4902.85|36
1735898160000|2025-01-03 09:56:00|||||||||10
1735898170000|2025-01-03 09:56:10|4905.35|4903.85|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|53
1735898180000|2025-01-03 09:56:20|4904.85|4903.35|4904.35|4902.85|4905.35|4903.85|4904.35|4902.85|49
1735898220000|2025-01-03 09:57:00|||||||||10
1735898260000|2025-01-03 09:57:40|||||||||1
1735898280000|2025-01-03 09:58:00|||||||||119
1735898300000|2025-01-03 09:58:20|||||||||71
1735898310000|2025-01-03 09:58:30|||||||||16
1735898320000|2025-01-03 09:58:40|||||||||1
1735898330000|2025-01-03 09:58:50|||||||||13
1735898340000|2025-01-03 09:59:00|||||||||37
1735898360000|2025-01-03 09:59:20|||||||||7
1735898370000|2025-01-03 09:59:30|||||||||51
1735898380000|2025-01-03 09:59:40|||||||||2
1735898390000|2025-01-03 09:59:50|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|42
1735898400000|2025-01-03 10:00:00|||||||||3
1735898410000|2025-01-03 10:00:10|||||||||7
1735898420000|2025-01-03 10:00:20|4902.35|4900.85|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|91
1735898430000|2025-01-03 10:00:30|||||||||5
1735898440000|2025-01-03 10:00:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|183
1735898450000|2025-01-03 10:00:50|||||||||1
1735898460000|2025-01-03 10:01:00|||||||||4
1735898470000|2025-01-03 10:01:10|||||||||91
1735898480000|2025-01-03 10:01:20|||||||||60
1735898490000|2025-01-03 10:01:30|4899.85|4898.35|4899.85|4898.35|4900.35|4898.85|4899.85|4898.35|44
1735898500000|2025-01-03 10:01:40|4899.35|4897.85|4898.35|4896.85|4900.35|4898.85|4898.35|4896.85|120
1735898510000|2025-01-03 10:01:50|||||||||10
1735898520000|2025-01-03 10:02:00|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|554
1735898530000|2025-01-03 10:02:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|10
1735898540000|2025-01-03 10:02:20|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|171
1735898550000|2025-01-03 10:02:30|||||||||22
1735898560000|2025-01-03 10:02:40|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|43
1735898570000|2025-01-03 10:02:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|6
1735898580000|2025-01-03 10:03:00|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|37
1735898590000|2025-01-03 10:03:10|||||||||238
1735898600000|2025-01-03 10:03:20|||||||||114
1735898610000|2025-01-03 10:03:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|146
1735898620000|2025-01-03 10:03:40|||||||||95
1735898630000|2025-01-03 10:03:50|4897.35|4895.85|4898.35|4896.85|4898.35|4896.85|4897.35|4895.85|130
1735898640000|2025-01-03 10:04:00|4897.85|4896.35|4897.85|4896.35|4898.35|4896.85|4897.35|4895.85|25
1735898650000|2025-01-03 10:04:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|28
1735898660000|2025-01-03 10:04:20|4897.85|4896.35|4897.35|4895.85|4897.85|4896.35|4897.35|4895.85|56
1735898670000|2025-01-03 10:04:30|||||||||11
1735898680000|2025-01-03 10:04:40|||||||||58
1735898690000|2025-01-03 10:04:50|||||||||23
1735898700000|2025-01-03 10:05:00|||||||||19
1735898710000|2025-01-03 10:05:10|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|237
1735898720000|2025-01-03 10:05:20|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|177
1735898730000|2025-01-03 10:05:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|218
1735898740000|2025-01-03 10:05:40|||||||||19
1735898750000|2025-01-03 10:05:50|4895.35|4893.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|297
1735898760000|2025-01-03 10:06:00|||||||||9
1735898770000|2025-01-03 10:06:10|||||||||10
1735898780000|2025-01-03 10:06:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|141
1735898790000|2025-01-03 10:06:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|97
1735898800000|2025-01-03 10:06:40|||||||||11
1735898810000|2025-01-03 10:06:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|79
1735898820000|2025-01-03 10:07:00|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|263
1735898840000|2025-01-03 10:07:20|||||||||67
1735898850000|2025-01-03 10:07:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|7
1735898860000|2025-01-03 10:07:40|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|170
1735898870000|2025-01-03 10:07:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|1144
1735898880000|2025-01-03 10:08:00|||||||||5
1735898890000|2025-01-03 10:08:10|||||||||3
1735898900000|2025-01-03 10:08:20|||||||||3
1735898910000|2025-01-03 10:08:30|4897.85|4896.35|4897.35|4895.85|4897.85|4896.35|4897.35|4895.85|173
1735898920000|2025-01-03 10:08:40|||||||||1
1735898930000|2025-01-03 10:08:50|||||||||4
1735898940000|2025-01-03 10:09:00|||||||||1
1735898960000|2025-01-03 10:09:20|||||||||6
1735898970000|2025-01-03 10:09:30|||||||||2
1735898980000|2025-01-03 10:09:40|||||||||11
1735898990000|2025-01-03 10:09:50|||||||||12
1735899000000|2025-01-03 10:10:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|113
1735899010000|2025-01-03 10:10:10|||||||||114
1735899020000|2025-01-03 10:10:20|||||||||30
1735899030000|2025-01-03 10:10:30|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|143
1735899040000|2025-01-03 10:10:40|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|190
1735899050000|2025-01-03 10:10:50|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|103
1735899060000|2025-01-03 10:11:00|||||||||2
1735899070000|2025-01-03 10:11:10|||||||||124
1735899080000|2025-01-03 10:11:20|||||||||1
1735899090000|2025-01-03 10:11:30|||||||||5
1735899100000|2025-01-03 10:11:40|||||||||3
1735899120000|2025-01-03 10:12:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|94
1735899130000|2025-01-03 10:12:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|278
1735899140000|2025-01-03 10:12:20|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.85|4892.35|143
1735899150000|2025-01-03 10:12:30|||||||||14
1735899160000|2025-01-03 10:12:40|||||||||1
1735899170000|2025-01-03 10:12:50|||||||||10
1735899180000|2025-01-03 10:13:00|||||||||44
1735899190000|2025-01-03 10:13:10|||||||||8
1735899200000|2025-01-03 10:13:20|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|27
1735899210000|2025-01-03 10:13:30|||||||||874
1735899220000|2025-01-03 10:13:40|||||||||3
1735899230000|2025-01-03 10:13:50|||||||||4
1735899240000|2025-01-03 10:14:00|||||||||7
1735899250000|2025-01-03 10:14:10|||||||||8
1735899260000|2025-01-03 10:14:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|153
1735899270000|2025-01-03 10:14:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|35
1735899280000|2025-01-03 10:14:40|||||||||5
1735899290000|2025-01-03 10:14:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|191
1735899300000|2025-01-03 10:15:00|||||||||4
1735899310000|2025-01-03 10:15:10|||||||||5
1735899330000|2025-01-03 10:15:30|||||||||30
1735899340000|2025-01-03 10:15:40|||||||||8
1735899350000|2025-01-03 10:15:50|||||||||14
1735899360000|2025-01-03 10:16:00|||||||||4
1735899370000|2025-01-03 10:16:10|||||||||9
1735899380000|2025-01-03 10:16:20|||||||||13
1735899390000|2025-01-03 10:16:30|||||||||7
1735899400000|2025-01-03 10:16:40|||||||||11
1735899410000|2025-01-03 10:16:50|||||||||9
1735899420000|2025-01-03 10:17:00|||||||||11
1735899430000|2025-01-03 10:17:10|||||||||12
1735899440000|2025-01-03 10:17:20|||||||||19
1735899450000|2025-01-03 10:17:30|||||||||167
1735899460000|2025-01-03 10:17:40|||||||||17
1735899470000|2025-01-03 10:17:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|28
1735899480000|2025-01-03 10:18:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|229
1735899490000|2025-01-03 10:18:10|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|84
1735899500000|2025-01-03 10:18:20|||||||||3
1735899510000|2025-01-03 10:18:30|||||||||124
1735899520000|2025-01-03 10:18:40|||||||||21
1735899530000|2025-01-03 10:18:50|||||||||7
1735899540000|2025-01-03 10:19:00|||||||||2
1735899550000|2025-01-03 10:19:10|||||||||2
1735899560000|2025-01-03 10:19:20|||||||||4
1735899570000|2025-01-03 10:19:30|||||||||35
1735899580000|2025-01-03 10:19:40|||||||||18
1735899590000|2025-01-03 10:19:50|||||||||48
1735899600000|2025-01-03 10:20:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|1115
1735899610000|2025-01-03 10:20:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|210
1735899620000|2025-01-03 10:20:20|||||||||25
1735899630000|2025-01-03 10:20:30|||||||||2
1735899640000|2025-01-03 10:20:40|||||||||1
1735899650000|2025-01-03 10:20:50|||||||||9
1735899660000|2025-01-03 10:21:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|93
1735899670000|2025-01-03 10:21:10|||||||||2
1735899680000|2025-01-03 10:21:20|||||||||3
1735899690000|2025-01-03 10:21:30|||||||||6
1735899700000|2025-01-03 10:21:40|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|245
1735899710000|2025-01-03 10:21:50|||||||||10
1735899720000|2025-01-03 10:22:00|4891.85|4890.35|4891.35|4889.85|4891.85|4890.35|4891.35|4889.85|87
1735899730000|2025-01-03 10:22:10|||||||||1
1735899740000|2025-01-03 10:22:20|4890.35|4888.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|127
1735899750000|2025-01-03 10:22:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|11
1735899760000|2025-01-03 10:22:40|||||||||2
1735899770000|2025-01-03 10:22:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|113
1735899780000|2025-01-03 10:23:00|||||||||7
1735899790000|2025-01-03 10:23:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|111
1735899800000|2025-01-03 10:23:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|77
1735899820000|2025-01-03 10:23:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.85|4889.35|46
1735899830000|2025-01-03 10:23:50|||||||||1
1735899840000|2025-01-03 10:24:00|4890.85|4889.35|4891.35|4889.85|4891.35|4889.85|4890.85|4889.35|11
1735899850000|2025-01-03 10:24:10|||||||||128
1735899870000|2025-01-03 10:24:30|||||||||2
1735899880000|2025-01-03 10:24:40|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|142
1735899890000|2025-01-03 10:24:50|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|149
1735899900000|2025-01-03 10:25:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|78
1735899910000|2025-01-03 10:25:10|||||||||1
1735899920000|2025-01-03 10:25:20|||||||||3
1735899930000|2025-01-03 10:25:30|||||||||51
1735899940000|2025-01-03 10:25:40|||||||||5
1735899950000|2025-01-03 10:25:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|152
1735899960000|2025-01-03 10:26:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|187
1735899970000|2025-01-03 10:26:10|||||||||158
1735899980000|2025-01-03 10:26:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|214
1735899990000|2025-01-03 10:26:30|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|112
1735900000000|2025-01-03 10:26:40|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|1068
1735900010000|2025-01-03 10:26:50|||||||||10
1735900020000|2025-01-03 10:27:00|||||||||1
1735900030000|2025-01-03 10:27:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|205
1735900040000|2025-01-03 10:27:20|||||||||10
1735900050000|2025-01-03 10:27:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|61
1735900060000|2025-01-03 10:27:40|||||||||1
1735900070000|2025-01-03 10:27:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|48
1735900080000|2025-01-03 10:28:00|||||||||2
1735900100000|2025-01-03 10:28:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|46
1735900110000|2025-01-03 10:28:30|4891.35|4889.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|26
1735900120000|2025-01-03 10:28:40|||||||||17
1735900130000|2025-01-03 10:28:50|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|6
1735900140000|2025-01-03 10:29:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|11
1735900160000|2025-01-03 10:29:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4892.85|4891.35|368
1735900170000|2025-01-03 10:29:30|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|20
1735900180000|2025-01-03 10:29:40|||||||||1
1735900190000|2025-01-03 10:29:50|||||||||29
1735900200000|2025-01-03 10:30:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|24
1735900210000|2025-01-03 10:30:10|||||||||2
1735900220000|2025-01-03 10:30:20|||||||||1
1735900230000|2025-01-03 10:30:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|49
1735900240000|2025-01-03 10:30:40|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|16
1735900250000|2025-01-03 10:30:50|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|59
1735900260000|2025-01-03 10:31:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|22
1735900270000|2025-01-03 10:31:10|||||||||14
1735900280000|2025-01-03 10:31:20|||||||||90
1735900290000|2025-01-03 10:31:30|4892.35|4890.85|4890.35|4888.85|4892.35|4890.85|4890.35|4888.85|334
1735900300000|2025-01-03 10:31:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|274
1735900310000|2025-01-03 10:31:50|||||||||312
1735900320000|2025-01-03 10:32:00|||||||||7
1735900330000|2025-01-03 10:32:10|||||||||1
1735900340000|2025-01-03 10:32:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|133
1735900350000|2025-01-03 10:32:30|||||||||10
1735900360000|2025-01-03 10:32:40|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|32
1735900380000|2025-01-03 10:33:00|||||||||2
1735900390000|2025-01-03 10:33:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|156
1735900400000|2025-01-03 10:33:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|115
1735900410000|2025-01-03 10:33:30|||||||||1
1735900420000|2025-01-03 10:33:40|||||||||56
1735900440000|2025-01-03 10:34:00|||||||||3
1735900460000|2025-01-03 10:34:20|||||||||2
1735900470000|2025-01-03 10:34:30|||||||||1
1735900480000|2025-01-03 10:34:40|||||||||3
1735900500000|2025-01-03 10:35:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|96
1735900510000|2025-01-03 10:35:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|51
1735900520000|2025-01-03 10:35:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|69
1735900530000|2025-01-03 10:35:30|||||||||2
1735900560000|2025-01-03 10:36:00|||||||||34
1735900570000|2025-01-03 10:36:10|||||||||149
1735900580000|2025-01-03 10:36:20|||||||||5
1735900590000|2025-01-03 10:36:30|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|64
1735900600000|2025-01-03 10:36:40|||||||||66
1735900610000|2025-01-03 10:36:50|||||||||21
1735900620000|2025-01-03 10:37:00|||||||||8
1735900630000|2025-01-03 10:37:10|||||||||6
1735900640000|2025-01-03 10:37:20|||||||||6
1735900650000|2025-01-03 10:37:30|||||||||13
1735900660000|2025-01-03 10:37:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|115
1735900670000|2025-01-03 10:37:50|||||||||1
1735900680000|2025-01-03 10:38:00|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|177
1735900690000|2025-01-03 10:38:10|||||||||7
1735900700000|2025-01-03 10:38:20|||||||||10
1735900710000|2025-01-03 10:38:30|||||||||68
1735900720000|2025-01-03 10:38:40|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|22
1735900730000|2025-01-03 10:38:50|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|74
1735900740000|2025-01-03 10:39:00|||||||||3
1735900750000|2025-01-03 10:39:10|||||||||1
1735900770000|2025-01-03 10:39:30|||||||||2
1735900780000|2025-01-03 10:39:40|||||||||3
1735900790000|2025-01-03 10:39:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|124
1735900800000|2025-01-03 10:40:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|26
1735900810000|2025-01-03 10:40:10|||||||||1
1735900830000|2025-01-03 10:40:30|||||||||17
1735900840000|2025-01-03 10:40:40|||||||||3
1735900850000|2025-01-03 10:40:50|||||||||9
1735900860000|2025-01-03 10:41:00|||||||||3
1735900870000|2025-01-03 10:41:10|||||||||12
1735900880000|2025-01-03 10:41:20|||||||||1
1735900890000|2025-01-03 10:41:30|||||||||4
1735900900000|2025-01-03 10:41:40|||||||||12
1735900910000|2025-01-03 10:41:50|||||||||10
1735900920000|2025-01-03 10:42:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|22
1735900930000|2025-01-03 10:42:10|||||||||102
1735900940000|2025-01-03 10:42:20|||||||||3
1735900950000|2025-01-03 10:42:30|||||||||244
1735900960000|2025-01-03 10:42:40|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|94
1735900970000|2025-01-03 10:42:50|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|43
1735900980000|2025-01-03 10:43:00|||||||||17
1735901000000|2025-01-03 10:43:20|||||||||3
1735901010000|2025-01-03 10:43:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|22
1735901020000|2025-01-03 10:43:40|||||||||25
1735901040000|2025-01-03 10:44:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|85
1735901070000|2025-01-03 10:44:30|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|143
1735901080000|2025-01-03 10:44:40|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|3
1735901100000|2025-01-03 10:45:00|||||||||2
1735901110000|2025-01-03 10:45:10|||||||||4
1735901130000|2025-01-03 10:45:30|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|79
1735901140000|2025-01-03 10:45:40|||||||||16
1735901150000|2025-01-03 10:45:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|34
1735901160000|2025-01-03 10:46:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|15
1735901180000|2025-01-03 10:46:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|36
1735901190000|2025-01-03 10:46:30|||||||||23
1735901200000|2025-01-03 10:46:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|13
1735901220000|2025-01-03 10:47:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|29
1735901230000|2025-01-03 10:47:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|11
1735901240000|2025-01-03 10:47:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|62
1735901250000|2025-01-03 10:47:30|||||||||1
1735901260000|2025-01-03 10:47:40|||||||||33
1735901280000|2025-01-03 10:48:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|34
1735901300000|2025-01-03 10:48:20|4894.85|4893.35|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|78
1735901310000|2025-01-03 10:48:30|||||||||79
1735901320000|2025-01-03 10:48:40|||||||||119
1735901350000|2025-01-03 10:49:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|176
1735901360000|2025-01-03 10:49:20|||||||||1
1735901380000|2025-01-03 10:49:40|||||||||1
1735901390000|2025-01-03 10:49:50|||||||||15
1735901400000|2025-01-03 10:50:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|195
1735901410000|2025-01-03 10:50:10|||||||||256
1735901420000|2025-01-03 10:50:20|||||||||9
1735901430000|2025-01-03 10:50:30|4891.35|4889.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|916
1735901440000|2025-01-03 10:50:40|||||||||591
1735901450000|2025-01-03 10:50:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|148
1735901460000|2025-01-03 10:51:00|||||||||59
1735901470000|2025-01-03 10:51:10|||||||||2163
1735901480000|2025-01-03 10:51:20|||||||||245
1735901490000|2025-01-03 10:51:30|||||||||37
1735901500000|2025-01-03 10:51:40|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|499
1735901510000|2025-01-03 10:51:50|||||||||11
1735901520000|2025-01-03 10:52:00|||||||||60
1735901530000|2025-01-03 10:52:10|||||||||64
1735901540000|2025-01-03 10:52:20|||||||||11
1735901550000|2025-01-03 10:52:30|||||||||186
1735901560000|2025-01-03 10:52:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|95
1735901570000|2025-01-03 10:52:50|||||||||21
1735901580000|2025-01-03 10:53:00|||||||||76
1735901590000|2025-01-03 10:53:10|||||||||47
1735901600000|2025-01-03 10:53:20|||||||||8
1735901610000|2025-01-03 10:53:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|319
1735901620000|2025-01-03 10:53:40|||||||||46
1735901630000|2025-01-03 10:53:50|||||||||16
1735901640000|2025-01-03 10:54:00|||||||||64
1735901650000|2025-01-03 10:54:10|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|262
1735901660000|2025-01-03 10:54:20|||||||||9
1735901670000|2025-01-03 10:54:30|||||||||52
1735901680000|2025-01-03 10:54:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|248
1735901690000|2025-01-03 10:54:50|||||||||14
1735901700000|2025-01-03 10:55:00|||||||||55
1735901710000|2025-01-03 10:55:10|||||||||58
1735901720000|2025-01-03 10:55:20|||||||||16
1735901730000|2025-01-03 10:55:30|||||||||77
1735901740000|2025-01-03 10:55:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|198
1735901750000|2025-01-03 10:55:50|||||||||37
1735901760000|2025-01-03 10:56:00|||||||||109
1735901770000|2025-01-03 10:56:10|||||||||74
1735901780000|2025-01-03 10:56:20|||||||||14
1735901790000|2025-01-03 10:56:30|4888.35|4886.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|422
1735901800000|2025-01-03 10:56:40|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|198
1735901810000|2025-01-03 10:56:50|||||||||2
1735901820000|2025-01-03 10:57:00|4888.35|4886.85|4889.35|4887.85|4889.35|4887.85|4888.35|4886.85|226
1735901830000|2025-01-03 10:57:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|81
1735901840000|2025-01-03 10:57:20|||||||||3
1735901850000|2025-01-03 10:57:30|||||||||42
1735901860000|2025-01-03 10:57:40|||||||||44
1735901870000|2025-01-03 10:57:50|||||||||53
1735901880000|2025-01-03 10:58:00|||||||||55
1735901890000|2025-01-03 10:58:10|||||||||99
1735901900000|2025-01-03 10:58:20|||||||||3
1735901910000|2025-01-03 10:58:30|||||||||314
1735901920000|2025-01-03 10:58:40|||||||||52
1735901930000|2025-01-03 10:58:50|||||||||3
1735901940000|2025-01-03 10:59:00|||||||||65
1735901950000|2025-01-03 10:59:10|||||||||42
1735901960000|2025-01-03 10:59:20|||||||||26
1735901970000|2025-01-03 10:59:30|||||||||52
1735901980000|2025-01-03 10:59:40|||||||||113
1735901990000|2025-01-03 10:59:50|||||||||55
1735902000000|2025-01-03 11:00:00|4889.35|4887.85|4892.35|4890.85|4892.35|4890.85|4889.35|4887.85|1448
1735902010000|2025-01-03 11:00:10|4891.35|4889.85|4892.35|4890.85|4892.35|4890.85|4891.35|4889.85|230
1735902020000|2025-01-03 11:00:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|79
1735902030000|2025-01-03 11:00:30|||||||||5
1735902040000|2025-01-03 11:00:40|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|347
1735902050000|2025-01-03 11:00:50|4891.85|4890.35|4892.35|4890.85|4892.35|4890.85|4891.85|4890.35|105
1735902060000|2025-01-03 11:01:00|||||||||22
1735902070000|2025-01-03 11:01:10|||||||||7
1735902080000|2025-01-03 11:01:20|||||||||269
1735902090000|2025-01-03 11:01:30|||||||||4
1735902100000|2025-01-03 11:01:40|||||||||1
1735902110000|2025-01-03 11:01:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|151
1735902120000|2025-01-03 11:02:00|||||||||23
1735902130000|2025-01-03 11:02:10|||||||||12
1735902140000|2025-01-03 11:02:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|120
1735902150000|2025-01-03 11:02:30|||||||||3
1735902160000|2025-01-03 11:02:40|||||||||10
1735902170000|2025-01-03 11:02:50|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|261
1735902180000|2025-01-03 11:03:00|||||||||12
1735902190000|2025-01-03 11:03:10|||||||||7
1735902200000|2025-01-03 11:03:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|142
1735902210000|2025-01-03 11:03:30|||||||||2
1735902220000|2025-01-03 11:03:40|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|178
1735902230000|2025-01-03 11:03:50|||||||||4002
1735902240000|2025-01-03 11:04:00|||||||||50
1735902250000|2025-01-03 11:04:10|||||||||4
1735902260000|2025-01-03 11:04:20|||||||||3
1735902270000|2025-01-03 11:04:30|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.85|4891.35|151
1735902280000|2025-01-03 11:04:40|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.85|4891.35|20
1735902290000|2025-01-03 11:04:50|||||||||4
1735902300000|2025-01-03 11:05:00|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|77
1735902310000|2025-01-03 11:05:10|||||||||25
1735902320000|2025-01-03 11:05:20|||||||||31
1735902330000|2025-01-03 11:05:30|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|70
1735902340000|2025-01-03 11:05:40|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|60
1735902350000|2025-01-03 11:05:50|||||||||14
1735902360000|2025-01-03 11:06:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|12
1735902370000|2025-01-03 11:06:10|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|15
1735902380000|2025-01-03 11:06:20|4892.35|4890.85|4892.85|4891.35|4893.35|4891.85|4892.35|4890.85|13
1735902390000|2025-01-03 11:06:30|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|2
1735902400000|2025-01-03 11:06:40|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|13
1735902420000|2025-01-03 11:07:00|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|12
1735902430000|2025-01-03 11:07:10|||||||||2
1735902440000|2025-01-03 11:07:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|265
1735902460000|2025-01-03 11:07:40|4892.35|4890.85|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|124
1735902470000|2025-01-03 11:07:50|||||||||8
1735902480000|2025-01-03 11:08:00|4891.85|4890.35|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|9
1735902490000|2025-01-03 11:08:10|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|9
1735902520000|2025-01-03 11:08:40|||||||||6
1735902540000|2025-01-03 11:09:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|105
1735902550000|2025-01-03 11:09:10|||||||||8
1735902570000|2025-01-03 11:09:30|||||||||8
1735902590000|2025-01-03 11:09:50|||||||||9
1735902600000|2025-01-03 11:10:00|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|123
1735902610000|2025-01-03 11:10:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|80
1735902620000|2025-01-03 11:10:20|||||||||27
1735902630000|2025-01-03 11:10:30|||||||||11
1735902640000|2025-01-03 11:10:40|||||||||6
1735902670000|2025-01-03 11:11:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|145
1735902680000|2025-01-03 11:11:20|||||||||558
1735902690000|2025-01-03 11:11:30|||||||||1
1735902700000|2025-01-03 11:11:40|||||||||1
1735902710000|2025-01-03 11:11:50|||||||||2
1735902720000|2025-01-03 11:12:00|||||||||22
1735902730000|2025-01-03 11:12:10|||||||||7
1735902750000|2025-01-03 11:12:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|35
1735902760000|2025-01-03 11:12:40|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|67
1735902770000|2025-01-03 11:12:50|||||||||3
1735902780000|2025-01-03 11:13:00|||||||||1
1735902790000|2025-01-03 11:13:10|||||||||3
1735902800000|2025-01-03 11:13:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|64
1735902810000|2025-01-03 11:13:30|||||||||2
1735902820000|2025-01-03 11:13:40|||||||||12
1735902830000|2025-01-03 11:13:50|||||||||3
1735902840000|2025-01-03 11:14:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|97
1735902850000|2025-01-03 11:14:10|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|58
1735902870000|2025-01-03 11:14:30|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|75
1735902880000|2025-01-03 11:14:40|||||||||2
1735902890000|2025-01-03 11:14:50|||||||||12
1735902900000|2025-01-03 11:15:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|197
1735902910000|2025-01-03 11:15:10|||||||||2
1735902930000|2025-01-03 11:15:30|||||||||1
1735902940000|2025-01-03 11:15:40|4897.35|4895.85|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|100
1735902950000|2025-01-03 11:15:50|||||||||1
1735902960000|2025-01-03 11:16:00|4895.85|4894.35|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|67
1735902970000|2025-01-03 11:16:10|||||||||41
1735902980000|2025-01-03 11:16:20|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|23
1735903010000|2025-01-03 11:16:50|||||||||1
1735903020000|2025-01-03 11:17:00|||||||||2
1735903030000|2025-01-03 11:17:10|||||||||3
1735903040000|2025-01-03 11:17:20|||||||||4
1735903050000|2025-01-03 11:17:30|||||||||2
1735903060000|2025-01-03 11:17:40|||||||||1
1735903070000|2025-01-03 11:17:50|||||||||3
1735903080000|2025-01-03 11:18:00|||||||||8
1735903090000|2025-01-03 11:18:10|||||||||2
1735903100000|2025-01-03 11:18:20|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|160
1735903110000|2025-01-03 11:18:30|||||||||1
1735903130000|2025-01-03 11:18:50|||||||||21
1735903140000|2025-01-03 11:19:00|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|20
1735903150000|2025-01-03 11:19:10|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|43
1735903160000|2025-01-03 11:19:20|||||||||10
1735903170000|2025-01-03 11:19:30|||||||||1
1735903180000|2025-01-03 11:19:40|||||||||1
1735903190000|2025-01-03 11:19:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|239
1735903200000|2025-01-03 11:20:00|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|164
1735903210000|2025-01-03 11:20:10|4896.35|4894.85|4895.85|4894.35|4896.35|4894.85|4895.85|4894.35|100
1735903220000|2025-01-03 11:20:20|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|38
1735903230000|2025-01-03 11:20:30|||||||||36
1735903240000|2025-01-03 11:20:40|||||||||36
1735903250000|2025-01-03 11:20:50|||||||||40
1735903260000|2025-01-03 11:21:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|9
1735903270000|2025-01-03 11:21:10|||||||||5
1735903280000|2025-01-03 11:21:20|||||||||1
1735903290000|2025-01-03 11:21:30|||||||||2
1735903300000|2025-01-03 11:21:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|51
1735903310000|2025-01-03 11:21:50|||||||||1
1735903320000|2025-01-03 11:22:00|||||||||53
1735903330000|2025-01-03 11:22:10|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|123
1735903340000|2025-01-03 11:22:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|53
1735903350000|2025-01-03 11:22:30|||||||||1
1735903380000|2025-01-03 11:23:00|||||||||1
1735903390000|2025-01-03 11:23:10|||||||||8
1735903400000|2025-01-03 11:23:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|75
1735903440000|2025-01-03 11:24:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|80
1735903450000|2025-01-03 11:24:10|||||||||1
1735903470000|2025-01-03 11:24:30|||||||||7
1735903480000|2025-01-03 11:24:40|||||||||1
1735903490000|2025-01-03 11:24:50|||||||||101
1735903500000|2025-01-03 11:25:00|||||||||16
1735903510000|2025-01-03 11:25:10|||||||||1
1735903520000|2025-01-03 11:25:20|||||||||41
1735903530000|2025-01-03 11:25:30|||||||||5
1735903540000|2025-01-03 11:25:40|||||||||5
1735903550000|2025-01-03 11:25:50|||||||||18
1735903570000|2025-01-03 11:26:10|||||||||7
1735903580000|2025-01-03 11:26:20|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|66
1735903600000|2025-01-03 11:26:40|||||||||2
1735903610000|2025-01-03 11:26:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|183
1735903620000|2025-01-03 11:27:00|||||||||7
1735903630000|2025-01-03 11:27:10|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|38
1735903640000|2025-01-03 11:27:20|||||||||114
1735903660000|2025-01-03 11:27:40|||||||||47
1735903670000|2025-01-03 11:27:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|69
1735903680000|2025-01-03 11:28:00|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|24
1735903690000|2025-01-03 11:28:10|||||||||6
1735903700000|2025-01-03 11:28:20|||||||||2
1735903710000|2025-01-03 11:28:30|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|120
1735903720000|2025-01-03 11:28:40|4901.35|4899.85|4902.35|4900.85|4902.35|4900.85|4901.35|4899.85|33
1735903740000|2025-01-03 11:29:00|||||||||2
1735903750000|2025-01-03 11:29:10|||||||||32
1735903760000|2025-01-03 11:29:20|||||||||5
1735903770000|2025-01-03 11:29:30|||||||||73
1735903780000|2025-01-03 11:29:40|||||||||2
1735903790000|2025-01-03 11:29:50|||||||||154
1735903800000|2025-01-03 11:30:00|||||||||4
1735903810000|2025-01-03 11:30:10|4903.35|4901.85|4902.35|4900.85|4903.35|4901.85|4902.35|4900.85|122
1735903820000|2025-01-03 11:30:20|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|37
1735903830000|2025-01-03 11:30:30|||||||||6
1735903840000|2025-01-03 11:30:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|56
1735903850000|2025-01-03 11:30:50|||||||||91
1735903860000|2025-01-03 11:31:00|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|17
1735903870000|2025-01-03 11:31:10|4899.85|4898.35|4899.35|4897.85|4899.85|4898.35|4899.35|4897.85|34
1735903880000|2025-01-03 11:31:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|39
1735903890000|2025-01-03 11:31:30|||||||||26
1735903900000|2025-01-03 11:31:40|||||||||1
1735903930000|2025-01-03 11:32:10|||||||||1
1735903940000|2025-01-03 11:32:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|69
1735903950000|2025-01-03 11:32:30|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|162
1735903970000|2025-01-03 11:32:50|||||||||1
1735903980000|2025-01-03 11:33:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|220
1735903990000|2025-01-03 11:33:10|||||||||4
1735904000000|2025-01-03 11:33:20|||||||||51
1735904010000|2025-01-03 11:33:30|||||||||17
1735904020000|2025-01-03 11:33:40|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|40
1735904030000|2025-01-03 11:33:50|||||||||10
1735904040000|2025-01-03 11:34:00|||||||||60
1735904060000|2025-01-03 11:34:20|4898.85|4897.35|4899.35|4897.85|4899.35|4897.85|4898.85|4897.35|7
1735904100000|2025-01-03 11:35:00|||||||||18
1735904120000|2025-01-03 11:35:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|76
1735904140000|2025-01-03 11:35:40|||||||||6
1735904150000|2025-01-03 11:35:50|||||||||3
1735904160000|2025-01-03 11:36:00|||||||||130
1735904180000|2025-01-03 11:36:20|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|100
1735904190000|2025-01-03 11:36:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|24
1735904210000|2025-01-03 11:36:50|4900.85|4899.35|4901.35|4899.85|4901.35|4899.85|4900.85|4899.35|25
1735904220000|2025-01-03 11:37:00|||||||||234
1735904240000|2025-01-03 11:37:20|||||||||62
1735904260000|2025-01-03 11:37:40|||||||||2
1735904270000|2025-01-03 11:37:50|||||||||1
1735904280000|2025-01-03 11:38:00|||||||||2
1735904290000|2025-01-03 11:38:10|||||||||1
1735904300000|2025-01-03 11:38:20|||||||||5
1735904320000|2025-01-03 11:38:40|||||||||3
1735904340000|2025-01-03 11:39:00|||||||||1
1735904350000|2025-01-03 11:39:10|||||||||2
1735904360000|2025-01-03 11:39:20|||||||||14
1735904370000|2025-01-03 11:39:30|||||||||3
1735904380000|2025-01-03 11:39:40|||||||||2
1735904400000|2025-01-03 11:40:00|||||||||2
1735904410000|2025-01-03 11:40:10|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|421
1735904420000|2025-01-03 11:40:20|||||||||3
1735904430000|2025-01-03 11:40:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|88
1735904480000|2025-01-03 11:41:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|100
1735904490000|2025-01-03 11:41:30|||||||||1
1735904500000|2025-01-03 11:41:40|||||||||74
1735904510000|2025-01-03 11:41:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|21
1735904520000|2025-01-03 11:42:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4
1735904530000|2025-01-03 11:42:10|||||||||6
1735904560000|2025-01-03 11:42:40|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|161
1735904570000|2025-01-03 11:42:50|||||||||51
1735904580000|2025-01-03 11:43:00|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|80
1735904600000|2025-01-03 11:43:20|||||||||4
1735904610000|2025-01-03 11:43:30|||||||||32
1735904650000|2025-01-03 11:44:10|||||||||1
1735904680000|2025-01-03 11:44:40|||||||||83
1735904690000|2025-01-03 11:44:50|4900.35|4898.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|59
1735904700000|2025-01-03 11:45:00|||||||||2
1735904720000|2025-01-03 11:45:20|||||||||2
1735904740000|2025-01-03 11:45:40|4901.85|4900.35|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|189
1735904780000|2025-01-03 11:46:20|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|167
1735904790000|2025-01-03 11:46:30|||||||||2
1735904800000|2025-01-03 11:46:40|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|4903.35|4901.85|90
1735904810000|2025-01-03 11:46:50|4902.85|4901.35|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|49
1735904820000|2025-01-03 11:47:00|||||||||3
1735904830000|2025-01-03 11:47:10|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|78
1735904850000|2025-01-03 11:47:30|4902.35|4900.85|4903.35|4901.85|4903.35|4901.85|4902.35|4900.85|38
1735904870000|2025-01-03 11:47:50|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|5
1735904880000|2025-01-03 11:48:00|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|150
1735904900000|2025-01-03 11:48:20|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|37
1735904910000|2025-01-03 11:48:30|||||||||5
1735904970000|2025-01-03 11:49:30|||||||||2
1735904980000|2025-01-03 11:49:40|||||||||3
1735904990000|2025-01-03 11:49:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|255
1735905000000|2025-01-03 11:50:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|26
1735905010000|2025-01-03 11:50:10|||||||||1
1735905020000|2025-01-03 11:50:20|4899.85|4898.35|4899.35|4897.85|4899.85|4898.35|4899.35|4897.85|125
1735905030000|2025-01-03 11:50:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|27
1735905040000|2025-01-03 11:50:40|||||||||24
1735905050000|2025-01-03 11:50:50|||||||||1
1735905060000|2025-01-03 11:51:00|4899.35|4897.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|34
1735905090000|2025-01-03 11:51:30|||||||||7
1735905110000|2025-01-03 11:51:50|||||||||1
1735905120000|2025-01-03 11:52:00|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|159
1735905130000|2025-01-03 11:52:10|||||||||74
1735905150000|2025-01-03 11:52:30|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|52
1735905160000|2025-01-03 11:52:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|33
1735905180000|2025-01-03 11:53:00|||||||||1
1735905190000|2025-01-03 11:53:10|||||||||5
1735905220000|2025-01-03 11:53:40|||||||||1
1735905230000|2025-01-03 11:53:50|||||||||3
1735905260000|2025-01-03 11:54:20|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|68
1735905270000|2025-01-03 11:54:30|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|25
1735905280000|2025-01-03 11:54:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|26
1735905290000|2025-01-03 11:54:50|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|6
1735905300000|2025-01-03 11:55:00|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|41
1735905310000|2025-01-03 11:55:10|4900.35|4898.85|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|2
1735905320000|2025-01-03 11:55:20|4900.85|4899.35|4900.35|4898.85|4900.85|4899.35|4900.35|4898.85|6
1735905340000|2025-01-03 11:55:40|||||||||49
1735905350000|2025-01-03 11:55:50|||||||||1
1735905360000|2025-01-03 11:56:00|||||||||63
1735905370000|2025-01-03 11:56:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|3
1735905380000|2025-01-03 11:56:20|||||||||7
1735905390000|2025-01-03 11:56:30|||||||||2
1735905400000|2025-01-03 11:56:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4899.35|4897.85|37
1735905420000|2025-01-03 11:57:00|||||||||13
1735905470000|2025-01-03 11:57:50|||||||||5
1735905490000|2025-01-03 11:58:10|||||||||30
1735905500000|2025-01-03 11:58:20|||||||||8
1735905520000|2025-01-03 11:58:40|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|59
1735905530000|2025-01-03 11:58:50|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|37
1735905560000|2025-01-03 11:59:20|||||||||3
1735905590000|2025-01-03 11:59:50|||||||||289
1735905600000|2025-01-03 12:00:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|109
1735905610000|2025-01-03 12:00:10|||||||||5
1735905620000|2025-01-03 12:00:20|4898.35|4896.85|4898.85|4897.35|4899.35|4897.85|4898.35|4896.85|154
1735905630000|2025-01-03 12:00:30|4898.35|4896.85|4900.35|4898.85|4900.35|4898.85|4898.35|4896.85|14
1735905640000|2025-01-03 12:00:40|4901.35|4899.85|4900.35|4898.85|4901.35|4899.85|4900.35|4898.85|96
1735905650000|2025-01-03 12:00:50|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|5
1735905660000|2025-01-03 12:01:00|||||||||14
1735905670000|2025-01-03 12:01:10|||||||||12
1735905680000|2025-01-03 12:01:20|4900.35|4898.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|4
1735905690000|2025-01-03 12:01:30|4900.35|4898.85|4901.35|4899.85|4901.35|4899.85|4900.35|4898.85|19
1735905710000|2025-01-03 12:01:50|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|4902.35|4900.85|62
1735905720000|2025-01-03 12:02:00|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|4901.35|4899.85|63
1735905730000|2025-01-03 12:02:10|4901.85|4900.35|4901.35|4899.85|4902.35|4900.85|4901.35|4899.85|49
1735905750000|2025-01-03 12:02:30|||||||||11
1735905760000|2025-01-03 12:02:40|||||||||5
1735905770000|2025-01-03 12:02:50|||||||||33
1735905780000|2025-01-03 12:03:00|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|11
1735905790000|2025-01-03 12:03:10|||||||||2
1735905810000|2025-01-03 12:03:30|||||||||4
1735905820000|2025-01-03 12:03:40|||||||||82
1735905830000|2025-01-03 12:03:50|||||||||6
1735905840000|2025-01-03 12:04:00|||||||||18
1735905850000|2025-01-03 12:04:10|||||||||173
1735905880000|2025-01-03 12:04:40|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|12
1735905900000|2025-01-03 12:05:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|50
1735905910000|2025-01-03 12:05:10|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|137
1735905920000|2025-01-03 12:05:20|||||||||12
1735905930000|2025-01-03 12:05:30|||||||||44
1735905940000|2025-01-03 12:05:40|||||||||15
1735905950000|2025-01-03 12:05:50|||||||||3
1735905960000|2025-01-03 12:06:00|4898.35|4896.85|4899.35|4897.85|4899.35|4897.85|4898.35|4896.85|71
1735905970000|2025-01-03 12:06:10|||||||||4
1735905980000|2025-01-03 12:06:20|||||||||1
1735905990000|2025-01-03 12:06:30|||||||||35
1735906000000|2025-01-03 12:06:40|||||||||1
1735906010000|2025-01-03 12:06:50|||||||||8
1735906050000|2025-01-03 12:07:30|||||||||8
1735906060000|2025-01-03 12:07:40|||||||||107
1735906070000|2025-01-03 12:07:50|||||||||3
1735906090000|2025-01-03 12:08:10|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|122
1735906100000|2025-01-03 12:08:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|74
1735906110000|2025-01-03 12:08:30|||||||||1
1735906120000|2025-01-03 12:08:40|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|4900.35|4898.85|30
1735906130000|2025-01-03 12:08:50|||||||||1176
1735906140000|2025-01-03 12:09:00|||||||||56
1735906150000|2025-01-03 12:09:10|||||||||23
1735906160000|2025-01-03 12:09:20|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|48
1735906170000|2025-01-03 12:09:30|||||||||5
1735906180000|2025-01-03 12:09:40|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|151
1735906190000|2025-01-03 12:09:50|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|124
1735906200000|2025-01-03 12:10:00|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|54
1735906210000|2025-01-03 12:10:10|4898.85|4897.35|4898.85|4897.35|4899.35|4897.85|4898.85|4897.35|15
1735906220000|2025-01-03 12:10:20|4899.35|4897.85|4898.35|4896.85|4899.35|4897.85|4898.35|4896.85|18
1735906230000|2025-01-03 12:10:30|||||||||78
1735906240000|2025-01-03 12:10:40|||||||||69
1735906260000|2025-01-03 12:11:00|||||||||2
1735906280000|2025-01-03 12:11:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|145
1735906290000|2025-01-03 12:11:30|||||||||24
1735906300000|2025-01-03 12:11:40|||||||||114
1735906310000|2025-01-03 12:11:50|||||||||1
1735906330000|2025-01-03 12:12:10|||||||||3
1735906340000|2025-01-03 12:12:20|||||||||1
1735906370000|2025-01-03 12:12:50|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|143
1735906380000|2025-01-03 12:13:00|||||||||1
1735906400000|2025-01-03 12:13:20|||||||||12
1735906410000|2025-01-03 12:13:30|||||||||61
1735906420000|2025-01-03 12:13:40|||||||||11
1735906440000|2025-01-03 12:14:00|||||||||91
1735906470000|2025-01-03 12:14:30|||||||||1
1735906510000|2025-01-03 12:15:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|522
1735906520000|2025-01-03 12:15:20|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|68
1735906530000|2025-01-03 12:15:30|||||||||1
1735906540000|2025-01-03 12:15:40|||||||||3
1735906550000|2025-01-03 12:15:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4897.85|4896.35|68
1735906570000|2025-01-03 12:16:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|85
1735906590000|2025-01-03 12:16:30|||||||||1
1735906600000|2025-01-03 12:16:40|||||||||90
1735906610000|2025-01-03 12:16:50|||||||||1
1735906640000|2025-01-03 12:17:20|||||||||39
1735906650000|2025-01-03 12:17:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|134
1735906660000|2025-01-03 12:17:40|||||||||295
1735906670000|2025-01-03 12:17:50|||||||||33
1735906680000|2025-01-03 12:18:00|4895.35|4893.85|4895.35|4893.85|4896.35|4894.85|4894.35|4892.85|444
1735906690000|2025-01-03 12:18:10|4894.85|4893.35|4894.35|4892.85|4894.85|4893.35|4894.35|4892.85|13
1735906700000|2025-01-03 12:18:20|4895.35|4893.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|429
1735906720000|2025-01-03 12:18:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|24
1735906730000|2025-01-03 12:18:50|||||||||2
1735906750000|2025-01-03 12:19:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|33
1735906760000|2025-01-03 12:19:20|4894.85|4893.35|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|44
1735906770000|2025-01-03 12:19:30|||||||||54
1735906780000|2025-01-03 12:19:40|||||||||2
1735906790000|2025-01-03 12:19:50|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|179
1735906800000|2025-01-03 12:20:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|105
1735906830000|2025-01-03 12:20:30|||||||||4
1735906870000|2025-01-03 12:21:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|51
1735906880000|2025-01-03 12:21:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|55
1735906890000|2025-01-03 12:21:30|||||||||1
1735906900000|2025-01-03 12:21:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4896.85|4895.35|57
1735906910000|2025-01-03 12:21:50|||||||||1
1735906920000|2025-01-03 12:22:00|4896.85|4895.35|4896.35|4894.85|4897.35|4895.85|4896.35|4894.85|23
1735906930000|2025-01-03 12:22:10|4896.85|4895.35|4897.35|4895.85|4897.35|4895.85|4896.85|4895.35|5
1735906940000|2025-01-03 12:22:20|4896.35|4894.85|4897.35|4895.85|4897.35|4895.85|4896.35|4894.85|12
1735906960000|2025-01-03 12:22:40|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|57
1735906970000|2025-01-03 12:22:50|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|119
1735906980000|2025-01-03 12:23:00|||||||||1
1735907000000|2025-01-03 12:23:20|||||||||1
1735907020000|2025-01-03 12:23:40|||||||||3
1735907030000|2025-01-03 12:23:50|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|4899.35|4897.85|23
1735907040000|2025-01-03 12:24:00|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|4898.35|4896.85|74
1735907050000|2025-01-03 12:24:10|||||||||2
1735907060000|2025-01-03 12:24:20|||||||||36
1735907070000|2025-01-03 12:24:30|||||||||1
1735907080000|2025-01-03 12:24:40|4897.85|4896.35|4898.35|4896.85|4898.35|4896.85|4897.85|4896.35|2
1735907090000|2025-01-03 12:24:50|4897.85|4896.35|4897.35|4895.85|4897.85|4896.35|4897.35|4895.85|0
1735907100000|2025-01-03 12:25:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|43
1735907130000|2025-01-03 12:25:30|||||||||155
1735907140000|2025-01-03 12:25:40|||||||||49
1735907160000|2025-01-03 12:26:00|||||||||5
1735907170000|2025-01-03 12:26:10|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|23
1735907180000|2025-01-03 12:26:20|||||||||129
1735907190000|2025-01-03 12:26:30|||||||||60
1735907200000|2025-01-03 12:26:40|||||||||5
1735907230000|2025-01-03 12:27:10|||||||||1
1735907250000|2025-01-03 12:27:30|||||||||4
1735907280000|2025-01-03 12:28:00|||||||||9
1735907290000|2025-01-03 12:28:10|||||||||3
1735907300000|2025-01-03 12:28:20|||||||||3
1735907310000|2025-01-03 12:28:30|||||||||3
1735907320000|2025-01-03 12:28:40|||||||||11
1735907330000|2025-01-03 12:28:50|4896.35|4894.85|4895.85|4894.35|4896.35|4894.85|4895.35|4893.85|149
1735907340000|2025-01-03 12:29:00|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|6
1735907350000|2025-01-03 12:29:10|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|24
1735907360000|2025-01-03 12:29:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|14
1735907370000|2025-01-03 12:29:30|||||||||1
1735907380000|2025-01-03 12:29:40|||||||||1
1735907410000|2025-01-03 12:30:10|||||||||1
1735907420000|2025-01-03 12:30:20|||||||||2
1735907430000|2025-01-03 12:30:30|||||||||1
1735907440000|2025-01-03 12:30:40|||||||||2
1735907450000|2025-01-03 12:30:50|||||||||2
1735907460000|2025-01-03 12:31:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|43
1735907470000|2025-01-03 12:31:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|57
1735907480000|2025-01-03 12:31:20|||||||||1
1735907490000|2025-01-03 12:31:30|||||||||159
1735907500000|2025-01-03 12:31:40|||||||||31
1735907510000|2025-01-03 12:31:50|||||||||2
1735907540000|2025-01-03 12:32:20|||||||||104
1735907570000|2025-01-03 12:32:50|||||||||1
1735907580000|2025-01-03 12:33:00|||||||||55
1735907590000|2025-01-03 12:33:10|||||||||78
1735907630000|2025-01-03 12:33:50|||||||||1
1735907650000|2025-01-03 12:34:10|||||||||1
1735907660000|2025-01-03 12:34:20|||||||||1
1735907670000|2025-01-03 12:34:30|||||||||2
1735907680000|2025-01-03 12:34:40|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|300
1735907690000|2025-01-03 12:34:50|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|38
1735907700000|2025-01-03 12:35:00|||||||||44
1735907710000|2025-01-03 12:35:10|||||||||1
1735907720000|2025-01-03 12:35:20|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|148
1735907730000|2025-01-03 12:35:30|||||||||40
1735907740000|2025-01-03 12:35:40|||||||||45
1735907750000|2025-01-03 12:35:50|||||||||30
1735907760000|2025-01-03 12:36:00|||||||||24
1735907770000|2025-01-03 12:36:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|280
1735907780000|2025-01-03 12:36:20|||||||||2
1735907790000|2025-01-03 12:36:30|||||||||800
1735907800000|2025-01-03 12:36:40|||||||||59
1735907810000|2025-01-03 12:36:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|17
1735907820000|2025-01-03 12:37:00|||||||||3
1735907830000|2025-01-03 12:37:10|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|137
1735907840000|2025-01-03 12:37:20|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|83
1735907850000|2025-01-03 12:37:30|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|8
1735907860000|2025-01-03 12:37:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|398
1735907870000|2025-01-03 12:37:50|||||||||1
1735907880000|2025-01-03 12:38:00|||||||||6
1735907910000|2025-01-03 12:38:30|||||||||3
1735907930000|2025-01-03 12:38:50|||||||||35
1735907940000|2025-01-03 12:39:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|16
1735907950000|2025-01-03 12:39:10|||||||||1
1735907960000|2025-01-03 12:39:20|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|35
1735907970000|2025-01-03 12:39:30|||||||||1
1735907980000|2025-01-03 12:39:40|||||||||11
1735907990000|2025-01-03 12:39:50|||||||||1
1735908000000|2025-01-03 12:40:00|||||||||3
1735908010000|2025-01-03 12:40:10|||||||||1
1735908020000|2025-01-03 12:40:20|||||||||5
1735908060000|2025-01-03 12:41:00|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|54
1735908070000|2025-01-03 12:41:10|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|16
1735908080000|2025-01-03 12:41:20|||||||||1
1735908090000|2025-01-03 12:41:30|||||||||4
1735908100000|2025-01-03 12:41:40|||||||||129
1735908120000|2025-01-03 12:42:00|||||||||188
1735908130000|2025-01-03 12:42:10|||||||||22
1735908160000|2025-01-03 12:42:40|||||||||1
1735908170000|2025-01-03 12:42:50|||||||||2
1735908180000|2025-01-03 12:43:00|||||||||82
1735908190000|2025-01-03 12:43:10|4892.35|4890.85|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|203
1735908200000|2025-01-03 12:43:20|||||||||1
1735908210000|2025-01-03 12:43:30|||||||||20
1735908250000|2025-01-03 12:44:10|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|40
1735908260000|2025-01-03 12:44:20|||||||||58
1735908270000|2025-01-03 12:44:30|4893.35|4891.85|4892.35|4890.85|4893.35|4891.85|4892.35|4890.85|23
1735908280000|2025-01-03 12:44:40|4892.85|4891.35|4893.35|4891.85|4893.35|4891.85|4892.35|4890.85|1
1735908290000|2025-01-03 12:44:50|||||||||23
1735908300000|2025-01-03 12:45:00|||||||||20
1735908310000|2025-01-03 12:45:10|||||||||150
1735908320000|2025-01-03 12:45:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|9
1735908340000|2025-01-03 12:45:40|||||||||2
1735908350000|2025-01-03 12:45:50|||||||||1
1735908360000|2025-01-03 12:46:00|||||||||1
1735908390000|2025-01-03 12:46:30|||||||||2
1735908400000|2025-01-03 12:46:40|||||||||1
1735908430000|2025-01-03 12:47:10|||||||||1487
1735908450000|2025-01-03 12:47:30|||||||||1
1735908460000|2025-01-03 12:47:40|||||||||2
1735908470000|2025-01-03 12:47:50|||||||||2
1735908480000|2025-01-03 12:48:00|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|287
1735908490000|2025-01-03 12:48:10|||||||||65
1735908500000|2025-01-03 12:48:20|||||||||195
1735908510000|2025-01-03 12:48:30|||||||||84
1735908520000|2025-01-03 12:48:40|||||||||42
1735908530000|2025-01-03 12:48:50|||||||||1
1735908540000|2025-01-03 12:49:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|104
1735908550000|2025-01-03 12:49:10|4893.85|4892.35|4893.85|4892.35|4893.85|4892.35|4893.35|4891.85|49
1735908560000|2025-01-03 12:49:20|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|15
1735908580000|2025-01-03 12:49:40|4893.85|4892.35|4893.35|4891.85|4893.85|4892.35|4893.35|4891.85|79
1735908600000|2025-01-03 12:50:00|||||||||55
1735908620000|2025-01-03 12:50:20|||||||||1
1735908630000|2025-01-03 12:50:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|96
1735908640000|2025-01-03 12:50:40|||||||||17
1735908660000|2025-01-03 12:51:00|||||||||8
1735908670000|2025-01-03 12:51:10|||||||||3
1735908680000|2025-01-03 12:51:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|50
1735908690000|2025-01-03 12:51:30|||||||||103
1735908700000|2025-01-03 12:51:40|4894.85|4893.35|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|13
1735908710000|2025-01-03 12:51:50|||||||||16
1735908720000|2025-01-03 12:52:00|||||||||11
1735908730000|2025-01-03 12:52:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|37
1735908740000|2025-01-03 12:52:20|||||||||4
1735908750000|2025-01-03 12:52:30|||||||||11
1735908760000|2025-01-03 12:52:40|||||||||2
1735908770000|2025-01-03 12:52:50|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|69
1735908810000|2025-01-03 12:53:30|||||||||7
1735908820000|2025-01-03 12:53:40|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|69
1735908830000|2025-01-03 12:53:50|||||||||38
1735908840000|2025-01-03 12:54:00|4895.85|4894.35|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|3
1735908880000|2025-01-03 12:54:40|||||||||8
1735908890000|2025-01-03 12:54:50|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|127
1735908900000|2025-01-03 12:55:00|||||||||2
1735908910000|2025-01-03 12:55:10|||||||||1001
1735908920000|2025-01-03 12:55:20|||||||||40
1735908930000|2025-01-03 12:55:30|||||||||6
1735908940000|2025-01-03 12:55:40|||||||||80
1735908970000|2025-01-03 12:56:10|||||||||7
1735908980000|2025-01-03 12:56:20|||||||||1
1735908990000|2025-01-03 12:56:30|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|49
1735909000000|2025-01-03 12:56:40|4894.35|4892.85|4895.35|4893.85|4895.35|4893.85|4894.35|4892.85|262
1735909010000|2025-01-03 12:56:50|||||||||1
1735909070000|2025-01-03 12:57:50|||||||||1
1735909090000|2025-01-03 12:58:10|||||||||78
1735909100000|2025-01-03 12:58:20|||||||||2015
1735909110000|2025-01-03 12:58:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|50
1735909140000|2025-01-03 12:59:00|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|52
1735909150000|2025-01-03 12:59:10|||||||||51
1735909200000|2025-01-03 13:00:00|||||||||43
1735909210000|2025-01-03 13:00:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|152
1735909220000|2025-01-03 13:00:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4894.85|4893.35|247
1735909240000|2025-01-03 13:00:40|||||||||2
1735909260000|2025-01-03 13:01:00|||||||||116
1735909270000|2025-01-03 13:01:10|||||||||1
1735909280000|2025-01-03 13:01:20|||||||||2
1735909290000|2025-01-03 13:01:30|||||||||2
1735909300000|2025-01-03 13:01:40|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|269
1735909320000|2025-01-03 13:02:00|||||||||2
1735909330000|2025-01-03 13:02:10|||||||||1
1735909340000|2025-01-03 13:02:20|||||||||2
1735909350000|2025-01-03 13:02:30|||||||||1
1735909380000|2025-01-03 13:03:00|4893.85|4892.35|4894.35|4892.85|4894.35|4892.85|4893.85|4892.35|233
1735909390000|2025-01-03 13:03:10|4893.35|4891.85|4894.35|4892.85|4894.35|4892.85|4893.35|4891.85|167
1735909400000|2025-01-03 13:03:20|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|100
1735909410000|2025-01-03 13:03:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|209
1735909420000|2025-01-03 13:03:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|94
1735909430000|2025-01-03 13:03:50|||||||||3
1735909440000|2025-01-03 13:04:00|||||||||25
1735909460000|2025-01-03 13:04:20|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|75
1735909470000|2025-01-03 13:04:30|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|46
1735909480000|2025-01-03 13:04:40|||||||||50
1735909510000|2025-01-03 13:05:10|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|84
1735909520000|2025-01-03 13:05:20|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|116
1735909530000|2025-01-03 13:05:30|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|185
1735909540000|2025-01-03 13:05:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|66
1735909570000|2025-01-03 13:06:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|129
1735909580000|2025-01-03 13:06:20|||||||||36
1735909600000|2025-01-03 13:06:40|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|181
1735909610000|2025-01-03 13:06:50|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|6
1735909630000|2025-01-03 13:07:10|||||||||165
1735909640000|2025-01-03 13:07:20|||||||||37
1735909660000|2025-01-03 13:07:40|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|4897.35|4895.85|52
1735909680000|2025-01-03 13:08:00|4898.35|4896.85|4897.35|4895.85|4898.35|4896.85|4897.35|4895.85|113
1735909690000|2025-01-03 13:08:10|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|139
1735909710000|2025-01-03 13:08:30|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|25
1735909720000|2025-01-03 13:08:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|46
1735909730000|2025-01-03 13:08:50|4896.35|4894.85|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|16
1735909740000|2025-01-03 13:09:00|||||||||1
1735909750000|2025-01-03 13:09:10|4895.85|4894.35|4895.35|4893.85|4896.35|4894.85|4895.35|4893.85|134
1735909760000|2025-01-03 13:09:20|||||||||16
1735909770000|2025-01-03 13:09:30|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|7
1735909780000|2025-01-03 13:09:40|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|4895.35|4893.85|3
1735909790000|2025-01-03 13:09:50|||||||||16
1735909800000|2025-01-03 13:10:00|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|48
1735909810000|2025-01-03 13:10:10|4895.85|4894.35|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|1
1735909820000|2025-01-03 13:10:20|4896.35|4894.85|4896.35|4894.85|4896.35|4894.85|4895.85|4894.35|2
1735909830000|2025-01-03 13:10:30|4895.35|4893.85|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|2
1735909840000|2025-01-03 13:10:40|4895.85|4894.35|4896.35|4894.85|4896.35|4894.85|4895.35|4893.85|64
1735909850000|2025-01-03 13:10:50|4895.85|4894.35|4895.35|4893.85|4895.85|4894.35|4895.35|4893.85|3
1735909910000|2025-01-03 13:11:50|4894.35|4892.85|4894.35|4892.85|4895.35|4893.85|4894.35|4892.85|71
1735909920000|2025-01-03 13:12:00|||||||||3
1735909940000|2025-01-03 13:12:20|||||||||4
1735909950000|2025-01-03 13:12:30|||||||||17
1735909960000|2025-01-03 13:12:40|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|360
1735909970000|2025-01-03 13:12:50|||||||||3
1735909980000|2025-01-03 13:13:00|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|4894.35|4892.85|103
1735909990000|2025-01-03 13:13:10|||||||||725
1735910000000|2025-01-03 13:13:20|||||||||10
1735910020000|2025-01-03 13:13:40|||||||||117
1735910030000|2025-01-03 13:13:50|||||||||24
1735910040000|2025-01-03 13:14:00|4893.85|4892.35|4893.35|4891.85|4893.85|4892.35|4893.35|4891.85|97
1735910060000|2025-01-03 13:14:20|||||||||4
1735910110000|2025-01-03 13:15:10|||||||||2
1735910120000|2025-01-03 13:15:20|||||||||4
1735910130000|2025-01-03 13:15:30|||||||||4
1735910150000|2025-01-03 13:15:50|||||||||3
1735910160000|2025-01-03 13:16:00|||||||||3
1735910170000|2025-01-03 13:16:10|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|198
1735910180000|2025-01-03 13:16:20|||||||||14
1735910200000|2025-01-03 13:16:40|4894.35|4892.85|4893.35|4891.85|4894.35|4892.85|4893.35|4891.85|49
1735910210000|2025-01-03 13:16:50|||||||||1
1735910220000|2025-01-03 13:17:00|||||||||8
1735910230000|2025-01-03 13:17:10|||||||||3
1735910240000|2025-01-03 13:17:20|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|43
1735910260000|2025-01-03 13:17:40|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|4893.35|4891.85|91
1735910270000|2025-01-03 13:17:50|||||||||3
1735910290000|2025-01-03 13:18:10|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|4892.35|4890.85|23
1735910300000|2025-01-03 13:18:20|||||||||1051
1735910310000|2025-01-03 13:18:30|||||||||101
1735910320000|2025-01-03 13:18:40|||||||||27
1735910330000|2025-01-03 13:18:50|4891.85|4890.35|4891.35|4889.85|4892.35|4890.85|4891.35|4889.85|1842
1735910340000|2025-01-03 13:19:00|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|145
1735910350000|2025-01-03 13:19:10|||||||||4
1735910370000|2025-01-03 13:19:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|21
1735910380000|2025-01-03 13:19:40|||||||||45
1735910390000|2025-01-03 13:19:50|||||||||765
1735910400000|2025-01-03 13:20:00|4889.85|4888.35|4889.35|4887.85|4889.85|4888.35|4889.35|4887.85|182
1735910410000|2025-01-03 13:20:10|||||||||15
1735910420000|2025-01-03 13:20:20|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|202
1735910430000|2025-01-03 13:20:30|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|132
1735910440000|2025-01-03 13:20:40|||||||||102
1735910460000|2025-01-03 13:21:00|||||||||6
1735910470000|2025-01-03 13:21:10|||||||||65
1735910480000|2025-01-03 13:21:20|||||||||4
1735910490000|2025-01-03 13:21:30|||||||||1
1735910500000|2025-01-03 13:21:40|||||||||2
1735910510000|2025-01-03 13:21:50|||||||||3
1735910530000|2025-01-03 13:22:10|||||||||14
1735910540000|2025-01-03 13:22:20|||||||||95
1735910550000|2025-01-03 13:22:30|||||||||58
1735910560000|2025-01-03 13:22:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|61
1735910570000|2025-01-03 13:22:50|||||||||2
1735910580000|2025-01-03 13:23:00|||||||||105
1735910590000|2025-01-03 13:23:10|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|50
1735910600000|2025-01-03 13:23:20|||||||||2
1735910610000|2025-01-03 13:23:30|||||||||2
1735910620000|2025-01-03 13:23:40|||||||||2
1735910630000|2025-01-03 13:23:50|||||||||64
1735910640000|2025-01-03 13:24:00|4889.35|4887.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|31
1735910650000|2025-01-03 13:24:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|67
1735910660000|2025-01-03 13:24:20|||||||||2
1735910670000|2025-01-03 13:24:30|||||||||7
1735910680000|2025-01-03 13:24:40|||||||||3
1735910690000|2025-01-03 13:24:50|||||||||32
1735910700000|2025-01-03 13:25:00|4887.85|4886.35|4887.35|4885.85|4887.85|4886.35|4887.35|4885.85|25
1735910710000|2025-01-03 13:25:10|4887.85|4886.35|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|77
1735910720000|2025-01-03 13:25:20|||||||||230
1735910730000|2025-01-03 13:25:30|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|153
1735910740000|2025-01-03 13:25:40|||||||||1
1735910750000|2025-01-03 13:25:50|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|219
1735910760000|2025-01-03 13:26:00|||||||||10
1735910770000|2025-01-03 13:26:10|||||||||1
1735910800000|2025-01-03 13:26:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|208
1735910810000|2025-01-03 13:26:50|||||||||30
1735910820000|2025-01-03 13:27:00|4887.85|4886.35|4887.35|4885.85|4887.85|4886.35|4887.35|4885.85|23
1735910830000|2025-01-03 13:27:10|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|21
1735910840000|2025-01-03 13:27:20|||||||||8
1735910850000|2025-01-03 13:27:30|||||||||1
1735910860000|2025-01-03 13:27:40|||||||||370
1735910870000|2025-01-03 13:27:50|||||||||1
1735910880000|2025-01-03 13:28:00|||||||||60
1735910890000|2025-01-03 13:28:10|||||||||3
1735910900000|2025-01-03 13:28:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|67
1735910910000|2025-01-03 13:28:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|253
1735910920000|2025-01-03 13:28:40|||||||||2
1735910930000|2025-01-03 13:28:50|||||||||17
1735910950000|2025-01-03 13:29:10|||||||||32
1735910960000|2025-01-03 13:29:20|||||||||246
1735910970000|2025-01-03 13:29:30|||||||||26
1735910980000|2025-01-03 13:29:40|||||||||3
1735910990000|2025-01-03 13:29:50|||||||||2
1735911000000|2025-01-03 13:30:00|||||||||129
1735911010000|2025-01-03 13:30:10|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|21
1735911020000|2025-01-03 13:30:20|||||||||81
1735911030000|2025-01-03 13:30:30|||||||||11
1735911050000|2025-01-03 13:30:50|||||||||3
1735911070000|2025-01-03 13:31:10|||||||||19
1735911080000|2025-01-03 13:31:20|||||||||1
1735911090000|2025-01-03 13:31:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|579
1735911100000|2025-01-03 13:31:40|||||||||2
1735911110000|2025-01-03 13:31:50|||||||||5
1735911120000|2025-01-03 13:32:00|||||||||24
1735911130000|2025-01-03 13:32:10|||||||||2
1735911140000|2025-01-03 13:32:20|4891.35|4889.85|4890.35|4888.85|4891.35|4889.85|4890.35|4888.85|400
1735911150000|2025-01-03 13:32:30|||||||||6
1735911160000|2025-01-03 13:32:40|||||||||25
1735911180000|2025-01-03 13:33:00|||||||||1
1735911190000|2025-01-03 13:33:10|||||||||50
1735911200000|2025-01-03 13:33:20|||||||||1
1735911210000|2025-01-03 13:33:30|4889.35|4887.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|160
1735911240000|2025-01-03 13:34:00|||||||||2
1735911250000|2025-01-03 13:34:10|4889.35|4887.85|4889.35|4887.85|4889.85|4888.35|4889.35|4887.85|57
1735911270000|2025-01-03 13:34:30|||||||||3
1735911280000|2025-01-03 13:34:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|318
1735911290000|2025-01-03 13:34:50|||||||||104
1735911300000|2025-01-03 13:35:00|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|109
1735911310000|2025-01-03 13:35:10|||||||||2
1735911320000|2025-01-03 13:35:20|||||||||7
1735911330000|2025-01-03 13:35:30|||||||||4
1735911340000|2025-01-03 13:35:40|||||||||1
1735911350000|2025-01-03 13:35:50|||||||||50
1735911360000|2025-01-03 13:36:00|||||||||14
1735911370000|2025-01-03 13:36:10|||||||||2
1735911380000|2025-01-03 13:36:20|||||||||5
1735911390000|2025-01-03 13:36:30|||||||||2
1735911400000|2025-01-03 13:36:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|114
1735911410000|2025-01-03 13:36:50|||||||||18
1735911420000|2025-01-03 13:37:00|4887.35|4885.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|268
1735911430000|2025-01-03 13:37:10|4887.85|4886.35|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|55
1735911450000|2025-01-03 13:37:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|27
1735911460000|2025-01-03 13:37:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|332
1735911490000|2025-01-03 13:38:10|||||||||2
1735911510000|2025-01-03 13:38:30|||||||||3
1735911520000|2025-01-03 13:38:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|51
1735911530000|2025-01-03 13:38:50|||||||||14
1735911540000|2025-01-03 13:39:00|||||||||28
1735911550000|2025-01-03 13:39:10|||||||||1
1735911560000|2025-01-03 13:39:20|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|120
1735911570000|2025-01-03 13:39:30|||||||||1
1735911580000|2025-01-03 13:39:40|||||||||81
1735911590000|2025-01-03 13:39:50|||||||||4
1735911600000|2025-01-03 13:40:00|4884.35|4882.85|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|71
1735911610000|2025-01-03 13:40:10|||||||||104
1735911620000|2025-01-03 13:40:20|||||||||61
1735911630000|2025-01-03 13:40:30|||||||||222
1735911640000|2025-01-03 13:40:40|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.85|4883.35|45
1735911660000|2025-01-03 13:41:00|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|55
1735911670000|2025-01-03 13:41:10|4884.85|4883.35|4884.85|4883.35|4884.85|4883.35|4884.35|4882.85|38
1735911680000|2025-01-03 13:41:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|2002
1735911690000|2025-01-03 13:41:30|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|212
1735911700000|2025-01-03 13:41:40|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|50
1735911710000|2025-01-03 13:41:50|||||||||17
1735911720000|2025-01-03 13:42:00|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|41
1735911730000|2025-01-03 13:42:10|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|2146
1735911740000|2025-01-03 13:42:20|4884.35|4882.85|4884.35|4882.85|4884.85|4883.35|4884.35|4882.85|460
1735911750000|2025-01-03 13:42:30|4884.85|4883.35|4884.35|4882.85|4885.35|4883.85|4884.35|4882.85|12
1735911760000|2025-01-03 13:42:40|4885.35|4883.85|4884.85|4883.35|4885.35|4883.85|4884.35|4882.85|270
1735911770000|2025-01-03 13:42:50|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|31
1735911780000|2025-01-03 13:43:00|||||||||10
1735911820000|2025-01-03 13:43:40|||||||||4
1735911830000|2025-01-03 13:43:50|||||||||12
1735911840000|2025-01-03 13:44:00|||||||||101
1735911860000|2025-01-03 13:44:20|||||||||103
1735911870000|2025-01-03 13:44:30|||||||||2
1735911890000|2025-01-03 13:44:50|||||||||4
1735911900000|2025-01-03 13:45:00|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|78
1735911910000|2025-01-03 13:45:10|||||||||52
1735911920000|2025-01-03 13:45:20|||||||||39
1735911930000|2025-01-03 13:45:30|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|2677
1735911950000|2025-01-03 13:45:50|||||||||36
1735911960000|2025-01-03 13:46:00|||||||||41
1735911970000|2025-01-03 13:46:10|||||||||56
1735911980000|2025-01-03 13:46:20|||||||||24
1735911990000|2025-01-03 13:46:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|1373
1735912000000|2025-01-03 13:46:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|264
1735912010000|2025-01-03 13:46:50|||||||||30
1735912020000|2025-01-03 13:47:00|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|406
1735912030000|2025-01-03 13:47:10|||||||||70
1735912040000|2025-01-03 13:47:20|||||||||49
1735912050000|2025-01-03 13:47:30|||||||||310
1735912060000|2025-01-03 13:47:40|||||||||8
1735912070000|2025-01-03 13:47:50|||||||||6
1735912080000|2025-01-03 13:48:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|353
1735912090000|2025-01-03 13:48:10|4878.85|4877.35|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|140
1735912100000|2025-01-03 13:48:20|||||||||2
1735912110000|2025-01-03 13:48:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|302
1735912120000|2025-01-03 13:48:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|391
1735912130000|2025-01-03 13:48:50|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|399
1735912140000|2025-01-03 13:49:00|||||||||51
1735912150000|2025-01-03 13:49:10|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|349
1735912160000|2025-01-03 13:49:20|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|58
1735912170000|2025-01-03 13:49:30|||||||||403
1735912180000|2025-01-03 13:49:40|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|63
1735912190000|2025-01-03 13:49:50|||||||||43
1735912200000|2025-01-03 13:50:00|||||||||2
1735912210000|2025-01-03 13:50:10|||||||||309
1735912220000|2025-01-03 13:50:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|108
1735912230000|2025-01-03 13:50:30|4875.35|4873.85|4873.35|4871.85|4875.35|4873.85|4873.35|4871.85|1256
1735912240000|2025-01-03 13:50:40|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|247
1735912250000|2025-01-03 13:50:50|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|166
1735912260000|2025-01-03 13:51:00|4873.85|4872.35|4874.35|4872.85|4874.35|4872.85|4873.85|4872.35|56
1735912270000|2025-01-03 13:51:10|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|136
1735912280000|2025-01-03 13:51:20|||||||||9
1735912290000|2025-01-03 13:51:30|||||||||117
1735912300000|2025-01-03 13:51:40|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|501
1735912310000|2025-01-03 13:51:50|||||||||55
1735912320000|2025-01-03 13:52:00|||||||||6
1735912330000|2025-01-03 13:52:10|||||||||29
1735912340000|2025-01-03 13:52:20|||||||||5
1735912350000|2025-01-03 13:52:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|231
1735912370000|2025-01-03 13:52:50|||||||||29
1735912380000|2025-01-03 13:53:00|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|207
1735912400000|2025-01-03 13:53:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|242
1735912410000|2025-01-03 13:53:30|||||||||30
1735912420000|2025-01-03 13:53:40|||||||||1
1735912430000|2025-01-03 13:53:50|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|119
1735912440000|2025-01-03 13:54:00|||||||||199
1735912450000|2025-01-03 13:54:10|||||||||145
1735912460000|2025-01-03 13:54:20|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.85|4877.35|328
1735912470000|2025-01-03 13:54:30|||||||||5
1735912480000|2025-01-03 13:54:40|||||||||42
1735912490000|2025-01-03 13:54:50|||||||||42
1735912500000|2025-01-03 13:55:00|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|267
1735912510000|2025-01-03 13:55:10|||||||||12
1735912520000|2025-01-03 13:55:20|||||||||49
1735912530000|2025-01-03 13:55:30|||||||||8
1735912540000|2025-01-03 13:55:40|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|241
1735912550000|2025-01-03 13:55:50|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|50
1735912560000|2025-01-03 13:56:00|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|159
1735912570000|2025-01-03 13:56:10|||||||||32
1735912580000|2025-01-03 13:56:20|||||||||12
1735912590000|2025-01-03 13:56:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|285
1735912600000|2025-01-03 13:56:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|162
1735912610000|2025-01-03 13:56:50|||||||||20
1735912620000|2025-01-03 13:57:00|||||||||10
1735912630000|2025-01-03 13:57:10|||||||||158
1735912640000|2025-01-03 13:57:20|||||||||86
1735912650000|2025-01-03 13:57:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|67
1735912660000|2025-01-03 13:57:40|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|45
1735912670000|2025-01-03 13:57:50|||||||||6
1735912680000|2025-01-03 13:58:00|||||||||185
1735912690000|2025-01-03 13:58:10|||||||||54
1735912700000|2025-01-03 13:58:20|||||||||1
1735912710000|2025-01-03 13:58:30|||||||||11
1735912720000|2025-01-03 13:58:40|||||||||105
1735912730000|2025-01-03 13:58:50|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|448
1735912740000|2025-01-03 13:59:00|||||||||12
1735912750000|2025-01-03 13:59:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|176
1735912760000|2025-01-03 13:59:20|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|153
1735912790000|2025-01-03 13:59:50|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|272
1735912800000|2025-01-03 14:00:00|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|282
1735912820000|2025-01-03 14:00:20|||||||||13
1735912830000|2025-01-03 14:00:30|||||||||56
1735912840000|2025-01-03 14:00:40|||||||||15
1735912850000|2025-01-03 14:00:50|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|89
1735912860000|2025-01-03 14:01:00|||||||||3
1735912870000|2025-01-03 14:01:10|||||||||15
1735912880000|2025-01-03 14:01:20|||||||||21
1735912890000|2025-01-03 14:01:30|||||||||5
1735912900000|2025-01-03 14:01:40|||||||||10
1735912910000|2025-01-03 14:01:50|||||||||3
1735912920000|2025-01-03 14:02:00|||||||||18
1735912930000|2025-01-03 14:02:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|395
1735912950000|2025-01-03 14:02:30|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|107
1735912960000|2025-01-03 14:02:40|||||||||208
1735912970000|2025-01-03 14:02:50|||||||||3
1735912980000|2025-01-03 14:03:00|||||||||134
1735912990000|2025-01-03 14:03:10|||||||||50
1735913010000|2025-01-03 14:03:30|||||||||74
1735913020000|2025-01-03 14:03:40|||||||||9
1735913030000|2025-01-03 14:03:50|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|19
1735913040000|2025-01-03 14:04:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|271
1735913050000|2025-01-03 14:04:10|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|137
1735913060000|2025-01-03 14:04:20|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|5051
1735913070000|2025-01-03 14:04:30|4879.85|4878.35|4879.85|4878.35|4880.35|4878.85|4879.35|4877.85|81
1735913080000|2025-01-03 14:04:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|10
1735913090000|2025-01-03 14:04:50|4879.85|4878.35|4879.35|4877.85|4879.85|4878.35|4879.35|4877.85|258
1735913110000|2025-01-03 14:05:10|||||||||21
1735913130000|2025-01-03 14:05:30|||||||||13
1735913140000|2025-01-03 14:05:40|||||||||12
1735913160000|2025-01-03 14:06:00|||||||||28
1735913180000|2025-01-03 14:06:20|||||||||23
1735913190000|2025-01-03 14:06:30|||||||||502
1735913200000|2025-01-03 14:06:40|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|1099
1735913210000|2025-01-03 14:06:50|||||||||155
1735913220000|2025-01-03 14:07:00|||||||||12
1735913230000|2025-01-03 14:07:10|||||||||311
1735913250000|2025-01-03 14:07:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|303
1735913260000|2025-01-03 14:07:40|||||||||2
1735913280000|2025-01-03 14:08:00|||||||||24
1735913290000|2025-01-03 14:08:10|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|204
1735913300000|2025-01-03 14:08:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|119
1735913310000|2025-01-03 14:08:30|||||||||9
1735913330000|2025-01-03 14:08:50|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|147
1735913340000|2025-01-03 14:09:00|||||||||221
1735913350000|2025-01-03 14:09:10|||||||||9
1735913360000|2025-01-03 14:09:20|||||||||37
1735913370000|2025-01-03 14:09:30|||||||||15
1735913380000|2025-01-03 14:09:40|||||||||18
1735913390000|2025-01-03 14:09:50|||||||||136
1735913400000|2025-01-03 14:10:00|||||||||68
1735913410000|2025-01-03 14:10:10|||||||||18
1735913420000|2025-01-03 14:10:20|||||||||11
1735913430000|2025-01-03 14:10:30|||||||||17
1735913440000|2025-01-03 14:10:40|||||||||3154
1735913450000|2025-01-03 14:10:50|||||||||3
1735913460000|2025-01-03 14:11:00|||||||||6
1735913470000|2025-01-03 14:11:10|||||||||7
1735913480000|2025-01-03 14:11:20|||||||||23
1735913490000|2025-01-03 14:11:30|||||||||2
1735913510000|2025-01-03 14:11:50|||||||||169
1735913520000|2025-01-03 14:12:00|||||||||86
1735913530000|2025-01-03 14:12:10|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|1583
1735913550000|2025-01-03 14:12:30|||||||||3
1735913580000|2025-01-03 14:13:00|||||||||5
1735913590000|2025-01-03 14:13:10|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|672
1735913600000|2025-01-03 14:13:20|||||||||72
1735913610000|2025-01-03 14:13:30|||||||||7
1735913620000|2025-01-03 14:13:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|1188
1735913640000|2025-01-03 14:14:00|4880.35|4878.85|4882.35|4880.85|4882.35|4880.85|4880.35|4878.85|398
1735913650000|2025-01-03 14:14:10|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|3168
1735913660000|2025-01-03 14:14:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|1683
1735913670000|2025-01-03 14:14:30|||||||||10
1735913690000|2025-01-03 14:14:50|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|277
1735913700000|2025-01-03 14:15:00|||||||||12
1735913710000|2025-01-03 14:15:10|||||||||21
1735913720000|2025-01-03 14:15:20|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|141
1735913730000|2025-01-03 14:15:30|||||||||24
1735913740000|2025-01-03 14:15:40|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|142
1735913750000|2025-01-03 14:15:50|||||||||37
1735913760000|2025-01-03 14:16:00|||||||||93
1735913770000|2025-01-03 14:16:10|||||||||65
1735913780000|2025-01-03 14:16:20|||||||||31
1735913790000|2025-01-03 14:16:30|||||||||14
1735913800000|2025-01-03 14:16:40|||||||||31
1735913810000|2025-01-03 14:16:50|||||||||2
1735913820000|2025-01-03 14:17:00|||||||||10
1735913830000|2025-01-03 14:17:10|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|615
1735913840000|2025-01-03 14:17:20|||||||||2
1735913850000|2025-01-03 14:17:30|||||||||5
1735913870000|2025-01-03 14:17:50|||||||||5
1735913880000|2025-01-03 14:18:00|||||||||5
1735913890000|2025-01-03 14:18:10|||||||||1
1735913910000|2025-01-03 14:18:30|4883.35|4881.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|443
1735913920000|2025-01-03 14:18:40|||||||||3
1735913930000|2025-01-03 14:18:50|||||||||4
1735913940000|2025-01-03 14:19:00|||||||||25
1735913950000|2025-01-03 14:19:10|||||||||8
1735913960000|2025-01-03 14:19:20|||||||||222
1735913970000|2025-01-03 14:19:30|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|159
1735913980000|2025-01-03 14:19:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|284
1735913990000|2025-01-03 14:19:50|||||||||104
1735914000000|2025-01-03 14:20:00|||||||||4
1735914010000|2025-01-03 14:20:10|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|139
1735914020000|2025-01-03 14:20:20|||||||||1
1735914030000|2025-01-03 14:20:30|||||||||13
1735914040000|2025-01-03 14:20:40|||||||||3
1735914060000|2025-01-03 14:21:00|4881.35|4879.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|336
1735914070000|2025-01-03 14:21:10|||||||||6
1735914080000|2025-01-03 14:21:20|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|531
1735914090000|2025-01-03 14:21:30|||||||||210
1735914110000|2025-01-03 14:21:50|||||||||6
1735914120000|2025-01-03 14:22:00|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|93
1735914130000|2025-01-03 14:22:10|||||||||4
1735914140000|2025-01-03 14:22:20|||||||||1
1735914150000|2025-01-03 14:22:30|||||||||1
1735914160000|2025-01-03 14:22:40|||||||||21
1735914170000|2025-01-03 14:22:50|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|105
1735914180000|2025-01-03 14:23:00|||||||||59
1735914190000|2025-01-03 14:23:10|||||||||10
1735914200000|2025-01-03 14:23:20|||||||||1
1735914210000|2025-01-03 14:23:30|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|269
1735914220000|2025-01-03 14:23:40|||||||||1
1735914230000|2025-01-03 14:23:50|||||||||5
1735914240000|2025-01-03 14:24:00|||||||||112
1735914260000|2025-01-03 14:24:20|||||||||52
1735914270000|2025-01-03 14:24:30|||||||||9
1735914280000|2025-01-03 14:24:40|||||||||21
1735914290000|2025-01-03 14:24:50|||||||||3
1735914300000|2025-01-03 14:25:00|||||||||2
1735914310000|2025-01-03 14:25:10|||||||||17
1735914320000|2025-01-03 14:25:20|||||||||3
1735914330000|2025-01-03 14:25:30|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|451
1735914340000|2025-01-03 14:25:40|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|287
1735914350000|2025-01-03 14:25:50|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|3131
1735914360000|2025-01-03 14:26:00|||||||||1
1735914380000|2025-01-03 14:26:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|126
1735914390000|2025-01-03 14:26:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|170
1735914400000|2025-01-03 14:26:40|||||||||2
1735914410000|2025-01-03 14:26:50|||||||||33
1735914430000|2025-01-03 14:27:10|||||||||3
1735914450000|2025-01-03 14:27:30|||||||||3
1735914460000|2025-01-03 14:27:40|||||||||4
1735914470000|2025-01-03 14:27:50|||||||||1
1735914480000|2025-01-03 14:28:00|||||||||5
1735914490000|2025-01-03 14:28:10|||||||||14
1735914500000|2025-01-03 14:28:20|||||||||2
1735914510000|2025-01-03 14:28:30|||||||||103
1735914520000|2025-01-03 14:28:40|||||||||2
1735914530000|2025-01-03 14:28:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|299
1735914540000|2025-01-03 14:29:00|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|97
1735914550000|2025-01-03 14:29:10|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|73
1735914560000|2025-01-03 14:29:20|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|78
1735914570000|2025-01-03 14:29:30|||||||||202
1735914580000|2025-01-03 14:29:40|||||||||111
1735914590000|2025-01-03 14:29:50|||||||||24
1735914600000|2025-01-03 14:30:00|4888.35|4886.85|4885.35|4883.85|4888.35|4886.85|4885.35|4883.85|2722
1735914610000|2025-01-03 14:30:10|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|389
1735914620000|2025-01-03 14:30:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|431
1735914640000|2025-01-03 14:30:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|416
1735914650000|2025-01-03 14:30:50|||||||||60
1735914660000|2025-01-03 14:31:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|243
1735914670000|2025-01-03 14:31:10|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|366
1735914680000|2025-01-03 14:31:20|4890.35|4888.85|4889.35|4887.85|4890.35|4888.85|4889.35|4887.85|110
1735914690000|2025-01-03 14:31:30|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|167
1735914700000|2025-01-03 14:31:40|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|137
1735914710000|2025-01-03 14:31:50|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.85|4888.35|450
1735914720000|2025-01-03 14:32:00|||||||||86
1735914730000|2025-01-03 14:32:10|||||||||111
1735914750000|2025-01-03 14:32:30|||||||||4
1735914770000|2025-01-03 14:32:50|||||||||1
1735914780000|2025-01-03 14:33:00|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|614
1735914790000|2025-01-03 14:33:10|||||||||112
1735914800000|2025-01-03 14:33:20|||||||||270
1735914810000|2025-01-03 14:33:30|||||||||1
1735914820000|2025-01-03 14:33:40|4890.35|4888.85|4891.35|4889.85|4891.35|4889.85|4890.35|4888.85|77
1735914830000|2025-01-03 14:33:50|||||||||12
1735914840000|2025-01-03 14:34:00|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4889.35|4887.85|402
1735914850000|2025-01-03 14:34:10|||||||||1
1735914860000|2025-01-03 14:34:20|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|4891.35|4889.85|278
1735914870000|2025-01-03 14:34:30|||||||||22
1735914880000|2025-01-03 14:34:40|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|4890.35|4888.85|238
1735914890000|2025-01-03 14:34:50|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|198
1735914900000|2025-01-03 14:35:00|||||||||9
1735914910000|2025-01-03 14:35:10|||||||||85
1735914920000|2025-01-03 14:35:20|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|105
1735914930000|2025-01-03 14:35:30|4889.35|4887.85|4887.35|4885.85|4889.35|4887.85|4887.35|4885.85|140
1735914940000|2025-01-03 14:35:40|||||||||16
1735914950000|2025-01-03 14:35:50|||||||||56
1735914960000|2025-01-03 14:36:00|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|331
1735914970000|2025-01-03 14:36:10|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|57
1735914980000|2025-01-03 14:36:20|4885.35|4883.85|4885.35|4883.85|4886.35|4884.85|4885.35|4883.85|174
1735914990000|2025-01-03 14:36:30|4886.35|4884.85|4884.35|4882.85|4886.35|4884.85|4884.35|4882.85|266
1735915000000|2025-01-03 14:36:40|||||||||12
1735915010000|2025-01-03 14:36:50|4884.85|4883.35|4885.35|4883.85|4885.35|4883.85|4884.85|4883.35|153
1735915020000|2025-01-03 14:37:00|4886.35|4884.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|280
1735915030000|2025-01-03 14:37:10|4885.85|4884.35|4886.35|4884.85|4886.35|4884.85|4885.85|4884.35|11
1735915040000|2025-01-03 14:37:20|||||||||1
1735915050000|2025-01-03 14:37:30|4886.85|4885.35|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|194
1735915060000|2025-01-03 14:37:40|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|86
1735915070000|2025-01-03 14:37:50|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|128
1735915080000|2025-01-03 14:38:00|||||||||82
1735915090000|2025-01-03 14:38:10|4886.35|4884.85|4886.35|4884.85|4887.35|4885.85|4886.35|4884.85|147
1735915100000|2025-01-03 14:38:20|4885.35|4883.85|4886.35|4884.85|4886.35|4884.85|4885.35|4883.85|81
1735915110000|2025-01-03 14:38:30|||||||||4
1735915120000|2025-01-03 14:38:40|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|33
1735915130000|2025-01-03 14:38:50|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|65
1735915140000|2025-01-03 14:39:00|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|187
1735915150000|2025-01-03 14:39:10|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|22
1735915160000|2025-01-03 14:39:20|||||||||9
1735915170000|2025-01-03 14:39:30|||||||||29
1735915180000|2025-01-03 14:39:40|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4887.35|4885.85|160
1735915190000|2025-01-03 14:39:50|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|397
1735915200000|2025-01-03 14:40:00|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|4889.35|4887.85|145
1735915210000|2025-01-03 14:40:10|4888.35|4886.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|102
1735915220000|2025-01-03 14:40:20|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|67
1735915230000|2025-01-03 14:40:30|||||||||15
1735915240000|2025-01-03 14:40:40|||||||||29
1735915250000|2025-01-03 14:40:50|||||||||224
1735915260000|2025-01-03 14:41:00|4889.35|4887.85|4888.35|4886.85|4889.35|4887.85|4888.35|4886.85|169
1735915270000|2025-01-03 14:41:10|||||||||36
1735915280000|2025-01-03 14:41:20|4887.35|4885.85|4887.85|4886.35|4888.35|4886.85|4887.35|4885.85|126
1735915290000|2025-01-03 14:41:30|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4888.35|4886.85|4
1735915300000|2025-01-03 14:41:40|||||||||16
1735915310000|2025-01-03 14:41:50|4887.85|4886.35|4887.35|4885.85|4887.85|4886.35|4887.35|4885.85|13
1735915320000|2025-01-03 14:42:00|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|33
1735915330000|2025-01-03 14:42:10|||||||||84
1735915340000|2025-01-03 14:42:20|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|36
1735915350000|2025-01-03 14:42:30|||||||||15
1735915360000|2025-01-03 14:42:40|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|96
1735915370000|2025-01-03 14:42:50|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|65
1735915380000|2025-01-03 14:43:00|4888.35|4886.85|4887.35|4885.85|4888.35|4886.85|4887.35|4885.85|112
1735915390000|2025-01-03 14:43:10|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|29
1735915400000|2025-01-03 14:43:20|||||||||8
1735915410000|2025-01-03 14:43:30|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|130
1735915420000|2025-01-03 14:43:40|4887.85|4886.35|4887.35|4885.85|4887.85|4886.35|4887.35|4885.85|29
1735915430000|2025-01-03 14:43:50|||||||||2
1735915440000|2025-01-03 14:44:00|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|91
1735915450000|2025-01-03 14:44:10|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|4887.35|4885.85|24
1735915460000|2025-01-03 14:44:20|4886.85|4885.35|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|45
1735915470000|2025-01-03 14:44:30|||||||||41
1735915480000|2025-01-03 14:44:40|||||||||95
1735915490000|2025-01-03 14:44:50|||||||||36
1735915500000|2025-01-03 14:45:00|4886.35|4884.85|4887.35|4885.85|4887.35|4885.85|4886.35|4884.85|175
1735915510000|2025-01-03 14:45:10|4886.85|4885.35|4886.85|4885.35|4886.85|4885.35|4886.35|4884.85|128
1735915520000|2025-01-03 14:45:20|4887.35|4885.85|4886.35|4884.85|4887.35|4885.85|4885.35|4883.85|78
1735915530000|2025-01-03 14:45:30|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|896
1735915540000|2025-01-03 14:45:40|||||||||3
1735915550000|2025-01-03 14:45:50|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|4886.35|4884.85|59
1735915560000|2025-01-03 14:46:00|4885.35|4883.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|157
1735915570000|2025-01-03 14:46:10|||||||||22
1735915580000|2025-01-03 14:46:20|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|296
1735915590000|2025-01-03 14:46:30|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|63
1735915600000|2025-01-03 14:46:40|4884.35|4882.85|4885.35|4883.85|4885.35|4883.85|4884.35|4882.85|27
1735915610000|2025-01-03 14:46:50|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|62
1735915620000|2025-01-03 14:47:00|4883.35|4881.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|127
1735915630000|2025-01-03 14:47:10|4883.85|4882.35|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|189
1735915640000|2025-01-03 14:47:20|4883.35|4881.85|4882.35|4880.85|4884.35|4882.85|4882.35|4880.85|132
1735915650000|2025-01-03 14:47:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|55
1735915660000|2025-01-03 14:47:40|||||||||41
1735915670000|2025-01-03 14:47:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|102
1735915680000|2025-01-03 14:48:00|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|229
1735915690000|2025-01-03 14:48:10|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|256
1735915700000|2025-01-03 14:48:20|||||||||57
1735915710000|2025-01-03 14:48:30|||||||||81
1735915720000|2025-01-03 14:48:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|28
1735915730000|2025-01-03 14:48:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|163
1735915740000|2025-01-03 14:49:00|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|1977
1735915750000|2025-01-03 14:49:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|338
1735915760000|2025-01-03 14:49:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|304
1735915770000|2025-01-03 14:49:30|4879.85|4878.35|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|140
1735915780000|2025-01-03 14:49:40|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|55
1735915790000|2025-01-03 14:49:50|||||||||55
1735915800000|2025-01-03 14:50:00|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|62
1735915810000|2025-01-03 14:50:10|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|121
1735915820000|2025-01-03 14:50:20|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|95
1735915830000|2025-01-03 14:50:30|||||||||6
1735915840000|2025-01-03 14:50:40|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|204
1735915850000|2025-01-03 14:50:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|25
1735915860000|2025-01-03 14:51:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|106
1735915870000|2025-01-03 14:51:10|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|102
1735915880000|2025-01-03 14:51:20|4879.35|4877.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|150
1735915890000|2025-01-03 14:51:30|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|712
1735915900000|2025-01-03 14:51:40|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|1203
1735915910000|2025-01-03 14:51:50|||||||||88
1735915920000|2025-01-03 14:52:00|||||||||157
1735915930000|2025-01-03 14:52:10|||||||||4
1735915940000|2025-01-03 14:52:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|633
1735915950000|2025-01-03 14:52:30|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|154
1735915960000|2025-01-03 14:52:40|||||||||9
1735915970000|2025-01-03 14:52:50|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|88
1735915980000|2025-01-03 14:53:00|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|274
1735915990000|2025-01-03 14:53:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|171
1735916000000|2025-01-03 14:53:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|435
1735916010000|2025-01-03 14:53:30|||||||||78
1735916020000|2025-01-03 14:53:40|||||||||105
1735916030000|2025-01-03 14:53:50|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|66
1735916040000|2025-01-03 14:54:00|4877.35|4875.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|72
1735916050000|2025-01-03 14:54:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|207
1735916060000|2025-01-03 14:54:20|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|97
1735916070000|2025-01-03 14:54:30|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|23
1735916080000|2025-01-03 14:54:40|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|123
1735916090000|2025-01-03 14:54:50|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|286
1735916100000|2025-01-03 14:55:00|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|126
1735916110000|2025-01-03 14:55:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|48
1735916120000|2025-01-03 14:55:20|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|122
1735916130000|2025-01-03 14:55:30|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|107
1735916140000|2025-01-03 14:55:40|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|470
1735916150000|2025-01-03 14:55:50|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|89
1735916160000|2025-01-03 14:56:00|||||||||4
1735916170000|2025-01-03 14:56:10|||||||||7
1735916180000|2025-01-03 14:56:20|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|170
1735916190000|2025-01-03 14:56:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|57
1735916200000|2025-01-03 14:56:40|||||||||202
1735916210000|2025-01-03 14:56:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|403
1735916220000|2025-01-03 14:57:00|4878.35|4876.85|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|40
1735916230000|2025-01-03 14:57:10|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|25
1735916240000|2025-01-03 14:57:20|||||||||1
1735916250000|2025-01-03 14:57:30|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|495
1735916260000|2025-01-03 14:57:40|||||||||5
1735916270000|2025-01-03 14:57:50|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|368
1735916280000|2025-01-03 14:58:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|16
1735916290000|2025-01-03 14:58:10|||||||||3
1735916300000|2025-01-03 14:58:20|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|628
1735916310000|2025-01-03 14:58:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|464
1735916320000|2025-01-03 14:58:40|||||||||1
1735916330000|2025-01-03 14:58:50|||||||||2
1735916340000|2025-01-03 14:59:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|209
1735916350000|2025-01-03 14:59:10|||||||||24
1735916360000|2025-01-03 14:59:20|||||||||141
1735916370000|2025-01-03 14:59:30|||||||||1
1735916380000|2025-01-03 14:59:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|86
1735916390000|2025-01-03 14:59:50|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|71
1735916400000|2025-01-03 15:00:00|4883.85|4882.35|4881.35|4879.85|4884.35|4882.85|4880.35|4878.85|750
1735916410000|2025-01-03 15:00:10|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|212
1735916420000|2025-01-03 15:00:20|4881.35|4879.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|190
1735916430000|2025-01-03 15:00:30|||||||||5
1735916440000|2025-01-03 15:00:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|87
1735916450000|2025-01-03 15:00:50|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|84
1735916460000|2025-01-03 15:01:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|164
1735916470000|2025-01-03 15:01:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|198
1735916480000|2025-01-03 15:01:20|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|187
1735916490000|2025-01-03 15:01:30|||||||||108
1735916500000|2025-01-03 15:01:40|||||||||142
1735916510000|2025-01-03 15:01:50|||||||||1
1735916520000|2025-01-03 15:02:00|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|406
1735916530000|2025-01-03 15:02:10|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|30
1735916540000|2025-01-03 15:02:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|5603
1735916550000|2025-01-03 15:02:30|4876.85|4875.35|4876.85|4875.35|4877.35|4875.85|4876.35|4874.85|265
1735916560000|2025-01-03 15:02:40|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|158
1735916570000|2025-01-03 15:02:50|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|134
1735916580000|2025-01-03 15:03:00|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|124
1735916590000|2025-01-03 15:03:10|||||||||171
1735916600000|2025-01-03 15:03:20|||||||||24
1735916610000|2025-01-03 15:03:30|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|195
1735916620000|2025-01-03 15:03:40|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|175
1735916630000|2025-01-03 15:03:50|||||||||3
1735916640000|2025-01-03 15:04:00|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|176
1735916650000|2025-01-03 15:04:10|||||||||176
1735916660000|2025-01-03 15:04:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|259
1735916670000|2025-01-03 15:04:30|4876.35|4874.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|361
1735916680000|2025-01-03 15:04:40|||||||||77
1735916690000|2025-01-03 15:04:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|209
1735916700000|2025-01-03 15:05:00|||||||||232
1735916710000|2025-01-03 15:05:10|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|299
1735916720000|2025-01-03 15:05:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|125
1735916730000|2025-01-03 15:05:30|4879.35|4877.85|4877.35|4875.85|4879.35|4877.85|4877.35|4875.85|305
1735916740000|2025-01-03 15:05:40|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|766
1735916750000|2025-01-03 15:05:50|4878.85|4877.35|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|136
1735916760000|2025-01-03 15:06:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|75
1735916770000|2025-01-03 15:06:10|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|91
1735916780000|2025-01-03 15:06:20|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|100
1735916790000|2025-01-03 15:06:30|4877.35|4875.85|4879.35|4877.85|4879.35|4877.85|4877.35|4875.85|303
1735916800000|2025-01-03 15:06:40|||||||||28
1735916810000|2025-01-03 15:06:50|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|93
1735916820000|2025-01-03 15:07:00|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|226
1735916830000|2025-01-03 15:07:10|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|94
1735916840000|2025-01-03 15:07:20|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|172
1735916850000|2025-01-03 15:07:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|42
1735916860000|2025-01-03 15:07:40|||||||||18
1735916870000|2025-01-03 15:07:50|||||||||28
1735916880000|2025-01-03 15:08:00|4880.35|4878.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|80
1735916890000|2025-01-03 15:08:10|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|56
1735916900000|2025-01-03 15:08:20|||||||||4
1735916910000|2025-01-03 15:08:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|121
1735916920000|2025-01-03 15:08:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|40
1735916930000|2025-01-03 15:08:50|4881.85|4880.35|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|242
1735916940000|2025-01-03 15:09:00|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|474
1735916950000|2025-01-03 15:09:10|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|80
1735916960000|2025-01-03 15:09:20|||||||||3
1735916970000|2025-01-03 15:09:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|28
1735916980000|2025-01-03 15:09:40|4880.35|4878.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|184
1735916990000|2025-01-03 15:09:50|||||||||98
1735917000000|2025-01-03 15:10:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|53
1735917010000|2025-01-03 15:10:10|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|293
1735917020000|2025-01-03 15:10:20|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|37
1735917030000|2025-01-03 15:10:30|4881.85|4880.35|4882.35|4880.85|4882.35|4880.85|4881.85|4880.35|116
1735917040000|2025-01-03 15:10:40|4881.85|4880.35|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|5109
1735917050000|2025-01-03 15:10:50|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|114
1735917060000|2025-01-03 15:11:00|4880.35|4878.85|4880.35|4878.85|4881.35|4879.85|4879.35|4877.85|144
1735917070000|2025-01-03 15:11:10|4880.85|4879.35|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|119
1735917080000|2025-01-03 15:11:20|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|93
1735917090000|2025-01-03 15:11:30|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|112
1735917100000|2025-01-03 15:11:40|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|222
1735917110000|2025-01-03 15:11:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|60
1735917120000|2025-01-03 15:12:00|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4876.35|4874.85|442
1735917130000|2025-01-03 15:12:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|214
1735917140000|2025-01-03 15:12:20|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4873.35|4871.85|489
1735917150000|2025-01-03 15:12:30|||||||||2
1735917160000|2025-01-03 15:12:40|4873.35|4871.85|4875.35|4873.85|4875.35|4873.85|4873.35|4871.85|349
1735917170000|2025-01-03 15:12:50|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|185
1735917180000|2025-01-03 15:13:00|4875.85|4874.35|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|80
1735917190000|2025-01-03 15:13:10|||||||||1
1735917200000|2025-01-03 15:13:20|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|95
1735917210000|2025-01-03 15:13:30|4874.85|4873.35|4875.35|4873.85|4875.35|4873.85|4874.85|4873.35|82
1735917220000|2025-01-03 15:13:40|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|98
1735917230000|2025-01-03 15:13:50|4874.85|4873.35|4875.35|4873.85|4875.35|4873.85|4874.85|4873.35|64
1735917240000|2025-01-03 15:14:00|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4874.35|4872.85|123
1735917250000|2025-01-03 15:14:10|||||||||105
1735917260000|2025-01-03 15:14:20|||||||||43
1735917270000|2025-01-03 15:14:30|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|45
1735917280000|2025-01-03 15:14:40|4875.35|4873.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|1181
1735917290000|2025-01-03 15:14:50|||||||||19
1735917300000|2025-01-03 15:15:00|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|114
1735917310000|2025-01-03 15:15:10|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|208
1735917320000|2025-01-03 15:15:20|4875.35|4873.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|433
1735917330000|2025-01-03 15:15:30|||||||||57
1735917340000|2025-01-03 15:15:40|4874.85|4873.35|4874.35|4872.85|4874.85|4873.35|4873.35|4871.85|34
1735917350000|2025-01-03 15:15:50|4873.35|4871.85|4873.35|4871.85|4874.35|4872.85|4873.35|4871.85|237
1735917360000|2025-01-03 15:16:00|4874.35|4872.85|4873.35|4871.85|4874.35|4872.85|4873.35|4871.85|322
1735917370000|2025-01-03 15:16:10|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|239
1735917380000|2025-01-03 15:16:20|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|31
1735917390000|2025-01-03 15:16:30|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|180
1735917400000|2025-01-03 15:16:40|4874.35|4872.85|4873.35|4871.85|4874.35|4872.85|4873.35|4871.85|54
1735917410000|2025-01-03 15:16:50|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|11
1735917420000|2025-01-03 15:17:00|4872.85|4871.35|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|115
1735917430000|2025-01-03 15:17:10|4872.35|4870.85|4871.35|4869.85|4873.35|4871.85|4871.35|4869.85|434
1735917440000|2025-01-03 15:17:20|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|174
1735917450000|2025-01-03 15:17:30|||||||||22
1735917460000|2025-01-03 15:17:40|4869.35|4867.85|4868.35|4866.85|4869.35|4867.85|4868.35|4866.85|47
1735917470000|2025-01-03 15:17:50|4867.35|4865.85|4868.35|4866.85|4868.35|4866.85|4867.35|4865.85|143
1735917480000|2025-01-03 15:18:00|4867.35|4865.85|4867.35|4865.85|4868.35|4866.85|4866.35|4864.85|204
1735917490000|2025-01-03 15:18:10|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|4866.35|4864.85|236
1735917500000|2025-01-03 15:18:20|4867.35|4865.85|4868.35|4866.85|4868.35|4866.85|4867.35|4865.85|168
1735917510000|2025-01-03 15:18:30|||||||||36
1735917520000|2025-01-03 15:18:40|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|85
1735917530000|2025-01-03 15:18:50|4868.35|4866.85|4868.35|4866.85|4869.35|4867.85|4868.35|4866.85|125
1735917540000|2025-01-03 15:19:00|4869.35|4867.85|4870.35|4868.85|4870.35|4868.85|4868.35|4866.85|222
1735917550000|2025-01-03 15:19:10|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|386
1735917560000|2025-01-03 15:19:20|||||||||202
1735917570000|2025-01-03 15:19:30|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4869.35|4867.85|274
1735917580000|2025-01-03 15:19:40|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|282
1735917590000|2025-01-03 15:19:50|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|42
1735917600000|2025-01-03 15:20:00|4871.35|4869.85|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|75
1735917610000|2025-01-03 15:20:10|4870.85|4869.35|4869.35|4867.85|4870.85|4869.35|4869.35|4867.85|260
1735917620000|2025-01-03 15:20:20|4868.35|4866.85|4868.35|4866.85|4869.35|4867.85|4868.35|4866.85|117
1735917630000|2025-01-03 15:20:30|4869.35|4867.85|4868.35|4866.85|4869.35|4867.85|4868.35|4866.85|62
1735917640000|2025-01-03 15:20:40|4867.35|4865.85|4866.35|4864.85|4867.35|4865.85|4866.35|4864.85|1089
1735917650000|2025-01-03 15:20:50|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|87
1735917660000|2025-01-03 15:21:00|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|123
1735917670000|2025-01-03 15:21:10|||||||||27
1735917680000|2025-01-03 15:21:20|4863.35|4861.85|4865.35|4863.85|4865.35|4863.85|4863.35|4861.85|456
1735917690000|2025-01-03 15:21:30|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|4864.35|4862.85|88
1735917700000|2025-01-03 15:21:40|4865.35|4863.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|102
1735917710000|2025-01-03 15:21:50|4864.35|4862.85|4865.35|4863.85|4865.35|4863.85|4864.35|4862.85|216
1735917720000|2025-01-03 15:22:00|4866.35|4864.85|4867.35|4865.85|4867.35|4865.85|4866.35|4864.85|223
1735917730000|2025-01-03 15:22:10|4868.35|4866.85|4867.35|4865.85|4868.35|4866.85|4867.35|4865.85|186
1735917740000|2025-01-03 15:22:20|4868.35|4866.85|4869.35|4867.85|4869.35|4867.85|4867.35|4865.85|116
1735917750000|2025-01-03 15:22:30|||||||||254
1735917760000|2025-01-03 15:22:40|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|328
1735917770000|2025-01-03 15:22:50|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|166
1735917780000|2025-01-03 15:23:00|4870.35|4868.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|84
1735917790000|2025-01-03 15:23:10|4870.35|4868.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|118
1735917800000|2025-01-03 15:23:20|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|171
1735917810000|2025-01-03 15:23:30|||||||||37
1735917820000|2025-01-03 15:23:40|||||||||125
1735917830000|2025-01-03 15:23:50|4873.35|4871.85|4873.35|4871.85|4874.35|4872.85|4873.35|4871.85|182
1735917840000|2025-01-03 15:24:00|||||||||31
1735917850000|2025-01-03 15:24:10|4872.35|4870.85|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|209
1735917860000|2025-01-03 15:24:20|||||||||5
1735917870000|2025-01-03 15:24:30|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|246
1735917880000|2025-01-03 15:24:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|90
1735917890000|2025-01-03 15:24:50|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|13
1735917900000|2025-01-03 15:25:00|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|1188
1735917910000|2025-01-03 15:25:10|||||||||36
1735917920000|2025-01-03 15:25:20|4875.35|4873.85|4875.35|4873.85|4876.35|4874.85|4874.35|4872.85|500
1735917930000|2025-01-03 15:25:30|4876.35|4874.85|4874.35|4872.85|4876.35|4874.85|4874.35|4872.85|133
1735917940000|2025-01-03 15:25:40|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|238
1735917950000|2025-01-03 15:25:50|||||||||68
1735917960000|2025-01-03 15:26:00|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|75
1735917970000|2025-01-03 15:26:10|4874.35|4872.85|4873.35|4871.85|4874.35|4872.85|4873.35|4871.85|257
1735917980000|2025-01-03 15:26:20|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|48
1735917990000|2025-01-03 15:26:30|||||||||94
1735918000000|2025-01-03 15:26:40|||||||||10
1735918010000|2025-01-03 15:26:50|||||||||147
1735918020000|2025-01-03 15:27:00|||||||||15
1735918030000|2025-01-03 15:27:10|||||||||180
1735918040000|2025-01-03 15:27:20|||||||||161
1735918050000|2025-01-03 15:27:30|||||||||9
1735918060000|2025-01-03 15:27:40|||||||||6
1735918070000|2025-01-03 15:27:50|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|110
1735918080000|2025-01-03 15:28:00|||||||||9
1735918090000|2025-01-03 15:28:10|||||||||10
1735918100000|2025-01-03 15:28:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|80
1735918110000|2025-01-03 15:28:30|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|83
1735918120000|2025-01-03 15:28:40|||||||||124
1735918130000|2025-01-03 15:28:50|||||||||8
1735918140000|2025-01-03 15:29:00|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|80
1735918150000|2025-01-03 15:29:10|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|114
1735918160000|2025-01-03 15:29:20|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|42
1735918170000|2025-01-03 15:29:30|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|102
1735918180000|2025-01-03 15:29:40|4875.85|4874.35|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|202
1735918190000|2025-01-03 15:29:50|||||||||1
1735918200000|2025-01-03 15:30:00|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|224
1735918210000|2025-01-03 15:30:10|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|138
1735918220000|2025-01-03 15:30:20|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|32
1735918230000|2025-01-03 15:30:30|||||||||185
1735918240000|2025-01-03 15:30:40|||||||||99
1735918250000|2025-01-03 15:30:50|||||||||135
1735918260000|2025-01-03 15:31:00|||||||||9
1735918270000|2025-01-03 15:31:10|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|18
1735918280000|2025-01-03 15:31:20|||||||||11
1735918290000|2025-01-03 15:31:30|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|259
1735918300000|2025-01-03 15:31:40|||||||||3502
1735918310000|2025-01-03 15:31:50|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|104
1735918320000|2025-01-03 15:32:00|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|132
1735918330000|2025-01-03 15:32:10|||||||||39
1735918340000|2025-01-03 15:32:20|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|94
1735918350000|2025-01-03 15:32:30|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|95
1735918360000|2025-01-03 15:32:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|68
1735918370000|2025-01-03 15:32:50|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|86
1735918380000|2025-01-03 15:33:00|||||||||4
1735918390000|2025-01-03 15:33:10|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|172
1735918400000|2025-01-03 15:33:20|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|168
1735918410000|2025-01-03 15:33:30|||||||||5
1735918420000|2025-01-03 15:33:40|||||||||83
1735918430000|2025-01-03 15:33:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|138
1735918440000|2025-01-03 15:34:00|||||||||3
1735918450000|2025-01-03 15:34:10|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|304
1735918460000|2025-01-03 15:34:20|||||||||2
1735918470000|2025-01-03 15:34:30|||||||||191
1735918480000|2025-01-03 15:34:40|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|178
1735918490000|2025-01-03 15:34:50|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|202
1735918500000|2025-01-03 15:35:00|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|47
1735918510000|2025-01-03 15:35:10|||||||||169
1735918520000|2025-01-03 15:35:20|4874.35|4872.85|4873.35|4871.85|4874.35|4872.85|4873.35|4871.85|425
1735918530000|2025-01-03 15:35:30|||||||||2
1735918540000|2025-01-03 15:35:40|4872.35|4870.85|4874.35|4872.85|4874.35|4872.85|4872.35|4870.85|193
1735918550000|2025-01-03 15:35:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|231
1735918560000|2025-01-03 15:36:00|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|44
1735918570000|2025-01-03 15:36:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|148
1735918580000|2025-01-03 15:36:20|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|130
1735918590000|2025-01-03 15:36:30|||||||||4
1735918600000|2025-01-03 15:36:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|283
1735918610000|2025-01-03 15:36:50|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|121
1735918620000|2025-01-03 15:37:00|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|1974
1735918630000|2025-01-03 15:37:10|||||||||116
1735918640000|2025-01-03 15:37:20|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|112
1735918650000|2025-01-03 15:37:30|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|115
1735918660000|2025-01-03 15:37:40|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|27
1735918670000|2025-01-03 15:37:50|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|108
1735918680000|2025-01-03 15:38:00|||||||||2
1735918690000|2025-01-03 15:38:10|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|136
1735918700000|2025-01-03 15:38:20|4873.35|4871.85|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|30
1735918710000|2025-01-03 15:38:30|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|75
1735918720000|2025-01-03 15:38:40|||||||||39
1735918730000|2025-01-03 15:38:50|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|430
1735918740000|2025-01-03 15:39:00|||||||||10
1735918750000|2025-01-03 15:39:10|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|211
1735918760000|2025-01-03 15:39:20|||||||||10
1735918770000|2025-01-03 15:39:30|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|113
1735918780000|2025-01-03 15:39:40|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|423
1735918790000|2025-01-03 15:39:50|4876.85|4875.35|4876.35|4874.85|4876.85|4875.35|4876.35|4874.85|200
1735918800000|2025-01-03 15:40:00|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4875.35|4873.85|700
1735918810000|2025-01-03 15:40:10|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|739
1735918820000|2025-01-03 15:40:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|9
1735918830000|2025-01-03 15:40:30|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|269
1735918840000|2025-01-03 15:40:40|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|81
1735918850000|2025-01-03 15:40:50|||||||||28
1735918860000|2025-01-03 15:41:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|68
1735918870000|2025-01-03 15:41:10|||||||||65
1735918880000|2025-01-03 15:41:20|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|255
1735918890000|2025-01-03 15:41:30|||||||||30
1735918900000|2025-01-03 15:41:40|||||||||262
1735918910000|2025-01-03 15:41:50|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|29
1735918920000|2025-01-03 15:42:00|||||||||3
1735918930000|2025-01-03 15:42:10|||||||||62
1735918940000|2025-01-03 15:42:20|||||||||119
1735918950000|2025-01-03 15:42:30|||||||||26
1735918960000|2025-01-03 15:42:40|||||||||123
1735918970000|2025-01-03 15:42:50|||||||||67
1735918980000|2025-01-03 15:43:00|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|68
1735918990000|2025-01-03 15:43:10|||||||||12
1735919000000|2025-01-03 15:43:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|110
1735919010000|2025-01-03 15:43:30|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|62
1735919020000|2025-01-03 15:43:40|||||||||3
1735919030000|2025-01-03 15:43:50|||||||||40
1735919040000|2025-01-03 15:44:00|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|164
1735919050000|2025-01-03 15:44:10|||||||||70
1735919060000|2025-01-03 15:44:20|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.85|4877.35|306
1735919070000|2025-01-03 15:44:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|102
1735919080000|2025-01-03 15:44:40|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|97
1735919090000|2025-01-03 15:44:50|||||||||23
1735919100000|2025-01-03 15:45:00|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|170
1735919110000|2025-01-03 15:45:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|22
1735919120000|2025-01-03 15:45:20|4880.35|4878.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|141
1735919130000|2025-01-03 15:45:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|31
1735919140000|2025-01-03 15:45:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|78
1735919150000|2025-01-03 15:45:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|62
1735919160000|2025-01-03 15:46:00|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|77
1735919170000|2025-01-03 15:46:10|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|67
1735919180000|2025-01-03 15:46:20|4879.35|4877.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|163
1735919190000|2025-01-03 15:46:30|||||||||3
1735919200000|2025-01-03 15:46:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|167
1735919210000|2025-01-03 15:46:50|||||||||49
1735919220000|2025-01-03 15:47:00|||||||||9
1735919230000|2025-01-03 15:47:10|||||||||4
1735919240000|2025-01-03 15:47:20|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|198
1735919250000|2025-01-03 15:47:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|43
1735919260000|2025-01-03 15:47:40|||||||||8
1735919270000|2025-01-03 15:47:50|||||||||4
1735919280000|2025-01-03 15:48:00|||||||||21
1735919290000|2025-01-03 15:48:10|||||||||3
1735919300000|2025-01-03 15:48:20|||||||||5
1735919310000|2025-01-03 15:48:30|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|477
1735919320000|2025-01-03 15:48:40|||||||||14
1735919330000|2025-01-03 15:48:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|538
1735919340000|2025-01-03 15:49:00|||||||||10
1735919350000|2025-01-03 15:49:10|4879.35|4877.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|198
1735919360000|2025-01-03 15:49:20|||||||||13
1735919370000|2025-01-03 15:49:30|||||||||96
1735919380000|2025-01-03 15:49:40|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4877.35|4875.85|476
1735919390000|2025-01-03 15:49:50|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|48
1735919400000|2025-01-03 15:50:00|||||||||18
1735919410000|2025-01-03 15:50:10|||||||||13
1735919420000|2025-01-03 15:50:20|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|302
1735919430000|2025-01-03 15:50:30|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|292
1735919440000|2025-01-03 15:50:40|||||||||24
1735919450000|2025-01-03 15:50:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|115
1735919460000|2025-01-03 15:51:00|||||||||170
1735919470000|2025-01-03 15:51:10|||||||||267
1735919480000|2025-01-03 15:51:20|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|247
1735919490000|2025-01-03 15:51:30|||||||||2
1735919500000|2025-01-03 15:51:40|||||||||13
1735919510000|2025-01-03 15:51:50|||||||||138
1735919520000|2025-01-03 15:52:00|||||||||15
1735919530000|2025-01-03 15:52:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|38
1735919540000|2025-01-03 15:52:20|||||||||13
1735919550000|2025-01-03 15:52:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|59
1735919560000|2025-01-03 15:52:40|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|148
1735919570000|2025-01-03 15:52:50|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|55
1735919580000|2025-01-03 15:53:00|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|117
1735919590000|2025-01-03 15:53:10|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|62
1735919600000|2025-01-03 15:53:20|4875.35|4873.85|4874.85|4873.35|4875.35|4873.85|4874.35|4872.85|56
1735919610000|2025-01-03 15:53:30|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|73
1735919620000|2025-01-03 15:53:40|||||||||57
1735919630000|2025-01-03 15:53:50|4875.35|4873.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|213
1735919640000|2025-01-03 15:54:00|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4873.85|4872.35|98
1735919650000|2025-01-03 15:54:10|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|20
1735919660000|2025-01-03 15:54:20|4874.85|4873.35|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|45
1735919670000|2025-01-03 15:54:30|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|96
1735919680000|2025-01-03 15:54:40|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|115
1735919690000|2025-01-03 15:54:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|153
1735919700000|2025-01-03 15:55:00|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|749
1735919710000|2025-01-03 15:55:10|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|45
1735919720000|2025-01-03 15:55:20|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|24
1735919730000|2025-01-03 15:55:30|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|19
1735919740000|2025-01-03 15:55:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4875.85|4874.35|71
1735919750000|2025-01-03 15:55:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|45
1735919760000|2025-01-03 15:56:00|||||||||2
1735919770000|2025-01-03 15:56:10|||||||||10
1735919780000|2025-01-03 15:56:20|||||||||70
1735919790000|2025-01-03 15:56:30|||||||||2
1735919800000|2025-01-03 15:56:40|4877.85|4876.35|4877.35|4875.85|4877.85|4876.35|4877.35|4875.85|102
1735919810000|2025-01-03 15:56:50|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|179
1735919820000|2025-01-03 15:57:00|||||||||10
1735919830000|2025-01-03 15:57:10|||||||||36
1735919840000|2025-01-03 15:57:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|97
1735919850000|2025-01-03 15:57:30|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|31
1735919860000|2025-01-03 15:57:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|74
1735919870000|2025-01-03 15:57:50|||||||||2
1735919880000|2025-01-03 15:58:00|||||||||10
1735919890000|2025-01-03 15:58:10|||||||||212
1735919900000|2025-01-03 15:58:20|||||||||1
1735919910000|2025-01-03 15:58:30|||||||||1
1735919920000|2025-01-03 15:58:40|||||||||74
1735919930000|2025-01-03 15:58:50|||||||||1
1735919940000|2025-01-03 15:59:00|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|703
1735919950000|2025-01-03 15:59:10|||||||||167
1735919960000|2025-01-03 15:59:20|||||||||30
1735919970000|2025-01-03 15:59:30|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|120
1735919980000|2025-01-03 15:59:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|119
1735919990000|2025-01-03 15:59:50|||||||||161
1735920000000|2025-01-03 16:00:00|4877.35|4875.85|4876.35|4874.85|4878.35|4876.85|4876.35|4874.85|2195
1735920010000|2025-01-03 16:00:10|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|120
1735920020000|2025-01-03 16:00:20|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|224
1735920030000|2025-01-03 16:00:30|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|100
1735920040000|2025-01-03 16:00:40|||||||||3
1735920050000|2025-01-03 16:00:50|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|92
1735920060000|2025-01-03 16:01:00|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|1100
1735920070000|2025-01-03 16:01:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|217
1735920080000|2025-01-03 16:01:20|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|269
1735920090000|2025-01-03 16:01:30|||||||||12
1735920100000|2025-01-03 16:01:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|62
1735920110000|2025-01-03 16:01:50|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|207
1735920120000|2025-01-03 16:02:00|4873.35|4871.85|4873.35|4871.85|4874.35|4872.85|4873.35|4871.85|307
1735920130000|2025-01-03 16:02:10|||||||||131
1735920140000|2025-01-03 16:02:20|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|46
1735920150000|2025-01-03 16:02:30|4875.35|4873.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|1083
1735920160000|2025-01-03 16:02:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|74
1735920170000|2025-01-03 16:02:50|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|204
1735920180000|2025-01-03 16:03:00|||||||||15
1735920200000|2025-01-03 16:03:20|||||||||2
1735920210000|2025-01-03 16:03:30|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|290
1735920220000|2025-01-03 16:03:40|||||||||3
1735920230000|2025-01-03 16:03:50|||||||||447
1735920240000|2025-01-03 16:04:00|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|246
1735920250000|2025-01-03 16:04:10|||||||||20
1735920260000|2025-01-03 16:04:20|||||||||196
1735920270000|2025-01-03 16:04:30|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|259
1735920280000|2025-01-03 16:04:40|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|131
1735920290000|2025-01-03 16:04:50|||||||||18
1735920300000|2025-01-03 16:05:00|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|125
1735920310000|2025-01-03 16:05:10|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|1221
1735920320000|2025-01-03 16:05:20|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|149
1735920330000|2025-01-03 16:05:30|||||||||622
1735920340000|2025-01-03 16:05:40|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|411
1735920350000|2025-01-03 16:05:50|||||||||4
1735920360000|2025-01-03 16:06:00|4873.35|4871.85|4874.35|4872.85|4874.35|4872.85|4873.35|4871.85|839
1735920370000|2025-01-03 16:06:10|||||||||301
1735920380000|2025-01-03 16:06:20|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|123
1735920390000|2025-01-03 16:06:30|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|117
1735920400000|2025-01-03 16:06:40|||||||||71
1735920410000|2025-01-03 16:06:50|||||||||114
1735920420000|2025-01-03 16:07:00|4873.35|4871.85|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|447
1735920430000|2025-01-03 16:07:10|||||||||7
1735920440000|2025-01-03 16:07:20|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|258
1735920450000|2025-01-03 16:07:30|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4870.35|4868.85|465
1735920460000|2025-01-03 16:07:40|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|237
1735920470000|2025-01-03 16:07:50|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|435
1735920480000|2025-01-03 16:08:00|||||||||3
1735920490000|2025-01-03 16:08:10|||||||||1
1735920500000|2025-01-03 16:08:20|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|100
1735920510000|2025-01-03 16:08:30|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|81
1735920520000|2025-01-03 16:08:40|||||||||10
1735920530000|2025-01-03 16:08:50|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|226
1735920540000|2025-01-03 16:09:00|||||||||2
1735920550000|2025-01-03 16:09:10|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|131
1735920560000|2025-01-03 16:09:20|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|169
1735920570000|2025-01-03 16:09:30|||||||||3
1735920580000|2025-01-03 16:09:40|4870.35|4868.85|4869.35|4867.85|4870.35|4868.85|4869.35|4867.85|371
1735920590000|2025-01-03 16:09:50|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4869.35|4867.85|316
1735920600000|2025-01-03 16:10:00|4871.35|4869.85|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|64
1735920620000|2025-01-03 16:10:20|4871.35|4869.85|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|191
1735920630000|2025-01-03 16:10:30|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|274
1735920640000|2025-01-03 16:10:40|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|347
1735920650000|2025-01-03 16:10:50|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|152
1735920660000|2025-01-03 16:11:00|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|128
1735920670000|2025-01-03 16:11:10|4867.35|4865.85|4867.35|4865.85|4868.35|4866.85|4867.35|4865.85|105
1735920680000|2025-01-03 16:11:20|4868.35|4866.85|4867.35|4865.85|4868.35|4866.85|4867.35|4865.85|144
1735920690000|2025-01-03 16:11:30|||||||||440
1735920700000|2025-01-03 16:11:40|||||||||113
1735920710000|2025-01-03 16:11:50|||||||||297
1735920720000|2025-01-03 16:12:00|||||||||2
1735920730000|2025-01-03 16:12:10|4868.35|4866.85|4869.35|4867.85|4869.35|4867.85|4868.35|4866.85|413
1735920740000|2025-01-03 16:12:20|||||||||5
1735920750000|2025-01-03 16:12:30|||||||||68
1735920760000|2025-01-03 16:12:40|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|94
1735920770000|2025-01-03 16:12:50|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|95
1735920780000|2025-01-03 16:13:00|4870.35|4868.85|4869.35|4867.85|4870.35|4868.85|4869.35|4867.85|178
1735920790000|2025-01-03 16:13:10|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|4868.35|4866.85|111
1735920800000|2025-01-03 16:13:20|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4868.35|4866.85|220
1735920810000|2025-01-03 16:13:30|||||||||1
1735920820000|2025-01-03 16:13:40|||||||||2
1735920830000|2025-01-03 16:13:50|||||||||1
1735920840000|2025-01-03 16:14:00|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|51
1735920850000|2025-01-03 16:14:10|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|4869.35|4867.85|582
1735920860000|2025-01-03 16:14:20|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4869.35|4867.85|70
1735920870000|2025-01-03 16:14:30|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|227
1735920880000|2025-01-03 16:14:40|||||||||24
1735920890000|2025-01-03 16:14:50|||||||||68
1735920900000|2025-01-03 16:15:00|||||||||151
1735920910000|2025-01-03 16:15:10|||||||||4
1735920920000|2025-01-03 16:15:20|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|395
1735920930000|2025-01-03 16:15:30|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|51
1735920940000|2025-01-03 16:15:40|4870.35|4868.85|4869.35|4867.85|4870.35|4868.85|4869.35|4867.85|343
1735920950000|2025-01-03 16:15:50|4870.35|4868.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|316
1735920960000|2025-01-03 16:16:00|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|266
1735920970000|2025-01-03 16:16:10|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|359
1735920980000|2025-01-03 16:16:20|4871.35|4869.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|644
1735920990000|2025-01-03 16:16:30|||||||||220
1735921000000|2025-01-03 16:16:40|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|228
1735921010000|2025-01-03 16:16:50|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|5
1735921020000|2025-01-03 16:17:00|||||||||29
1735921030000|2025-01-03 16:17:10|||||||||8
1735921040000|2025-01-03 16:17:20|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|110
1735921050000|2025-01-03 16:17:30|||||||||26
1735921060000|2025-01-03 16:17:40|||||||||211
1735921070000|2025-01-03 16:17:50|||||||||82
1735921080000|2025-01-03 16:18:00|||||||||16
1735921090000|2025-01-03 16:18:10|||||||||10
1735921100000|2025-01-03 16:18:20|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|502
1735921110000|2025-01-03 16:18:30|||||||||162
1735921120000|2025-01-03 16:18:40|||||||||54
1735921130000|2025-01-03 16:18:50|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|136
1735921140000|2025-01-03 16:19:00|||||||||31
1735921150000|2025-01-03 16:19:10|||||||||11
1735921160000|2025-01-03 16:19:20|4871.35|4869.85|4870.35|4868.85|4871.35|4869.85|4870.35|4868.85|405
1735921170000|2025-01-03 16:19:30|||||||||99
1735921180000|2025-01-03 16:19:40|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|70
1735921190000|2025-01-03 16:19:50|4870.85|4869.35|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|381
1735921200000|2025-01-03 16:20:00|4870.35|4868.85|4872.35|4870.85|4872.35|4870.85|4870.35|4868.85|283
1735921210000|2025-01-03 16:20:10|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|183
1735921220000|2025-01-03 16:20:20|||||||||10
1735921230000|2025-01-03 16:20:30|||||||||8
1735921240000|2025-01-03 16:20:40|||||||||393
1735921250000|2025-01-03 16:20:50|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|505
1735921260000|2025-01-03 16:21:00|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4870.35|4868.85|445
1735921270000|2025-01-03 16:21:10|||||||||30
1735921280000|2025-01-03 16:21:20|||||||||145
1735921290000|2025-01-03 16:21:30|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|4870.35|4868.85|55
1735921300000|2025-01-03 16:21:40|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|194
1735921310000|2025-01-03 16:21:50|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|292
1735921320000|2025-01-03 16:22:00|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|210
1735921330000|2025-01-03 16:22:10|||||||||8
1735921340000|2025-01-03 16:22:20|||||||||146
1735921350000|2025-01-03 16:22:30|||||||||3026
1735921360000|2025-01-03 16:22:40|4872.35|4870.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|538
1735921370000|2025-01-03 16:22:50|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|92
1735921380000|2025-01-03 16:23:00|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|110
1735921390000|2025-01-03 16:23:10|||||||||294
1735921400000|2025-01-03 16:23:20|4872.35|4870.85|4871.35|4869.85|4872.35|4870.85|4871.35|4869.85|373
1735921410000|2025-01-03 16:23:30|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|189
1735921420000|2025-01-03 16:23:40|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|147
1735921430000|2025-01-03 16:23:50|4871.35|4869.85|4872.35|4870.85|4872.35|4870.85|4871.35|4869.85|210
1735921440000|2025-01-03 16:24:00|||||||||14
1735921450000|2025-01-03 16:24:10|||||||||19
1735921460000|2025-01-03 16:24:20|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|4871.35|4869.85|189
1735921470000|2025-01-03 16:24:30|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|286
1735921480000|2025-01-03 16:24:40|||||||||36
1735921490000|2025-01-03 16:24:50|||||||||179
1735921500000|2025-01-03 16:25:00|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|1244
1735921510000|2025-01-03 16:25:10|||||||||31
1735921520000|2025-01-03 16:25:20|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|252
1735921530000|2025-01-03 16:25:30|4873.35|4871.85|4872.35|4870.85|4873.35|4871.85|4872.35|4870.85|791
1735921540000|2025-01-03 16:25:40|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|2646
1735921550000|2025-01-03 16:25:50|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|175
1735921560000|2025-01-03 16:26:00|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|261
1735921570000|2025-01-03 16:26:10|4872.85|4871.35|4872.35|4870.85|4872.85|4871.35|4872.35|4870.85|175
1735921580000|2025-01-03 16:26:20|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|547
1735921590000|2025-01-03 16:26:30|4874.35|4872.85|4873.35|4871.85|4874.35|4872.85|4873.35|4871.85|1362
1735921600000|2025-01-03 16:26:40|||||||||15
1735921610000|2025-01-03 16:26:50|||||||||110
1735921620000|2025-01-03 16:27:00|||||||||40
1735921630000|2025-01-03 16:27:10|||||||||99
1735921640000|2025-01-03 16:27:20|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|4872.35|4870.85|1212
1735921650000|2025-01-03 16:27:30|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|4873.35|4871.85|911
1735921660000|2025-01-03 16:27:40|||||||||151
1735921670000|2025-01-03 16:27:50|||||||||25
1735921680000|2025-01-03 16:28:00|||||||||94
1735921690000|2025-01-03 16:28:10|||||||||109
1735921700000|2025-01-03 16:28:20|||||||||239
1735921710000|2025-01-03 16:28:30|4872.35|4870.85|4873.35|4871.85|4873.35|4871.85|4872.35|4870.85|2270
1735921720000|2025-01-03 16:28:40|||||||||192
1735921730000|2025-01-03 16:28:50|||||||||131
1735921740000|2025-01-03 16:29:00|||||||||414
1735921750000|2025-01-03 16:29:10|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|2150
1735921760000|2025-01-03 16:29:20|||||||||509
1735921770000|2025-01-03 16:29:30|||||||||821
1735921780000|2025-01-03 16:29:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|4275
1735921790000|2025-01-03 16:29:50|4874.35|4872.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|2320
1735921800000|2025-01-03 16:30:00|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|2474
1735921810000|2025-01-03 16:30:10|||||||||54
1735921820000|2025-01-03 16:30:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|845
1735921830000|2025-01-03 16:30:30|||||||||61
1735921840000|2025-01-03 16:30:40|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|1033
1735921850000|2025-01-03 16:30:50|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|233
1735921860000|2025-01-03 16:31:00|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|693
1735921870000|2025-01-03 16:31:10|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|654
1735921880000|2025-01-03 16:31:20|||||||||404
1735921890000|2025-01-03 16:31:30|||||||||81
1735921900000|2025-01-03 16:31:40|||||||||391
1735921910000|2025-01-03 16:31:50|||||||||885
1735921920000|2025-01-03 16:32:00|4874.35|4872.85|4875.35|4873.85|4876.35|4874.85|4874.35|4872.85|1036
1735921930000|2025-01-03 16:32:10|||||||||112
1735921940000|2025-01-03 16:32:20|||||||||101
1735921950000|2025-01-03 16:32:30|||||||||111
1735921960000|2025-01-03 16:32:40|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|627
1735921970000|2025-01-03 16:32:50|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|385
1735921980000|2025-01-03 16:33:00|||||||||179
1735921990000|2025-01-03 16:33:10|||||||||138
1735922000000|2025-01-03 16:33:20|||||||||92
1735922010000|2025-01-03 16:33:30|||||||||681
1735922020000|2025-01-03 16:33:40|||||||||377
1735922030000|2025-01-03 16:33:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|400
1735922040000|2025-01-03 16:34:00|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|502
1735922050000|2025-01-03 16:34:10|||||||||335
1735922060000|2025-01-03 16:34:20|||||||||65
1735922070000|2025-01-03 16:34:30|||||||||117
1735922080000|2025-01-03 16:34:40|||||||||141
1735922090000|2025-01-03 16:34:50|||||||||5346
1735922100000|2025-01-03 16:35:00|||||||||3284
1735922110000|2025-01-03 16:35:10|4874.35|4872.85|4874.35|4872.85|4875.35|4873.85|4874.35|4872.85|696
1735922120000|2025-01-03 16:35:20|||||||||55
1735922130000|2025-01-03 16:35:30|||||||||103
1735922140000|2025-01-03 16:35:40|||||||||815
1735922150000|2025-01-03 16:35:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|398
1735922160000|2025-01-03 16:36:00|||||||||282
1735922170000|2025-01-03 16:36:10|||||||||269
1735922180000|2025-01-03 16:36:20|||||||||613
1735922190000|2025-01-03 16:36:30|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|509
1735922200000|2025-01-03 16:36:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|611
1735922210000|2025-01-03 16:36:50|||||||||61
1735922220000|2025-01-03 16:37:00|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|429
1735922230000|2025-01-03 16:37:10|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|450
1735922240000|2025-01-03 16:37:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|191
1735922250000|2025-01-03 16:37:30|||||||||60
1735922260000|2025-01-03 16:37:40|||||||||127
1735922270000|2025-01-03 16:37:50|||||||||33
1735922280000|2025-01-03 16:38:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|676
1735922290000|2025-01-03 16:38:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|293
1735922300000|2025-01-03 16:38:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|356
1735922310000|2025-01-03 16:38:30|||||||||62
1735922320000|2025-01-03 16:38:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|226
1735922330000|2025-01-03 16:38:50|||||||||24
1735922340000|2025-01-03 16:39:00|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|286
1735922350000|2025-01-03 16:39:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|36
1735922360000|2025-01-03 16:39:20|||||||||119
1735922370000|2025-01-03 16:39:30|||||||||123
1735922380000|2025-01-03 16:39:40|||||||||154
1735922390000|2025-01-03 16:39:50|||||||||265
1735922400000|2025-01-03 16:40:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|258
1735922410000|2025-01-03 16:40:10|4876.35|4874.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|709
1735922420000|2025-01-03 16:40:20|4876.85|4875.35|4876.35|4874.85|4876.85|4875.35|4876.35|4874.85|498
1735922430000|2025-01-03 16:40:30|||||||||195
1735922440000|2025-01-03 16:40:40|||||||||387
1735922450000|2025-01-03 16:40:50|||||||||171
1735922460000|2025-01-03 16:41:00|||||||||9
1735922470000|2025-01-03 16:41:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|500
1735922480000|2025-01-03 16:41:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|185
1735922490000|2025-01-03 16:41:30|||||||||72
1735922510000|2025-01-03 16:41:50|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|651
1735922520000|2025-01-03 16:42:00|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|183
1735922530000|2025-01-03 16:42:10|||||||||2
1735922540000|2025-01-03 16:42:20|||||||||14
1735922550000|2025-01-03 16:42:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|354
1735922560000|2025-01-03 16:42:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|426
1735922570000|2025-01-03 16:42:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|106
1735922580000|2025-01-03 16:43:00|||||||||11
1735922590000|2025-01-03 16:43:10|||||||||90
1735922600000|2025-01-03 16:43:20|||||||||531
1735922610000|2025-01-03 16:43:30|||||||||21
1735922620000|2025-01-03 16:43:40|||||||||7
1735922630000|2025-01-03 16:43:50|||||||||99
1735922640000|2025-01-03 16:44:00|||||||||53
1735922650000|2025-01-03 16:44:10|||||||||42
1735922660000|2025-01-03 16:44:20|4878.85|4877.35|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|144
1735922670000|2025-01-03 16:44:30|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|157
1735922680000|2025-01-03 16:44:40|||||||||12
1735922690000|2025-01-03 16:44:50|||||||||1
1735922700000|2025-01-03 16:45:00|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|658
1735922710000|2025-01-03 16:45:10|||||||||4
1735922720000|2025-01-03 16:45:20|||||||||12
1735922730000|2025-01-03 16:45:30|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|127
1735922740000|2025-01-03 16:45:40|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|110
1735922750000|2025-01-03 16:45:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|248
1735922760000|2025-01-03 16:46:00|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|22
1735922770000|2025-01-03 16:46:10|||||||||289
1735922780000|2025-01-03 16:46:20|||||||||4
1735922790000|2025-01-03 16:46:30|||||||||1
1735922800000|2025-01-03 16:46:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|235
1735922820000|2025-01-03 16:47:00|||||||||17
1735922830000|2025-01-03 16:47:10|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|196
1735922840000|2025-01-03 16:47:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|13
1735922850000|2025-01-03 16:47:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|532
1735922860000|2025-01-03 16:47:40|||||||||10
1735922870000|2025-01-03 16:47:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|191
1735922880000|2025-01-03 16:48:00|||||||||17
1735922900000|2025-01-03 16:48:20|||||||||34
1735922910000|2025-01-03 16:48:30|||||||||1
1735922920000|2025-01-03 16:48:40|||||||||1
1735922930000|2025-01-03 16:48:50|||||||||26
1735922940000|2025-01-03 16:49:00|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|163
1735922950000|2025-01-03 16:49:10|||||||||55
1735922960000|2025-01-03 16:49:20|||||||||88
1735922970000|2025-01-03 16:49:30|||||||||35
1735922980000|2025-01-03 16:49:40|||||||||10
1735922990000|2025-01-03 16:49:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|205
1735923000000|2025-01-03 16:50:00|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|159
1735923020000|2025-01-03 16:50:20|||||||||5
1735923040000|2025-01-03 16:50:40|||||||||2
1735923050000|2025-01-03 16:50:50|||||||||242
1735923060000|2025-01-03 16:51:00|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|124
1735923080000|2025-01-03 16:51:20|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|47
1735923090000|2025-01-03 16:51:30|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|37
1735923100000|2025-01-03 16:51:40|4880.35|4878.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|48
1735923110000|2025-01-03 16:51:50|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|16
1735923120000|2025-01-03 16:52:00|||||||||189
1735923130000|2025-01-03 16:52:10|||||||||67
1735923140000|2025-01-03 16:52:20|||||||||17
1735923150000|2025-01-03 16:52:30|||||||||14
1735923160000|2025-01-03 16:52:40|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|19
1735923170000|2025-01-03 16:52:50|||||||||205
1735923180000|2025-01-03 16:53:00|||||||||34
1735923190000|2025-01-03 16:53:10|4879.85|4878.35|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|60
1735923200000|2025-01-03 16:53:20|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|44
1735923210000|2025-01-03 16:53:30|||||||||6
1735923220000|2025-01-03 16:53:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|25
1735923230000|2025-01-03 16:53:50|||||||||66
1735923240000|2025-01-03 16:54:00|||||||||8
1735923250000|2025-01-03 16:54:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|161
1735923260000|2025-01-03 16:54:20|4878.35|4876.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|368
1735923270000|2025-01-03 16:54:30|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|339
1735923280000|2025-01-03 16:54:40|||||||||112
1735923290000|2025-01-03 16:54:50|||||||||1
1735923300000|2025-01-03 16:55:00|4878.35|4876.85|4878.85|4877.35|4879.35|4877.85|4878.35|4876.85|178
1735923310000|2025-01-03 16:55:10|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|4
1735923320000|2025-01-03 16:55:20|||||||||5
1735923330000|2025-01-03 16:55:30|||||||||7
1735923340000|2025-01-03 16:55:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|401
1735923350000|2025-01-03 16:55:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|375
1735923360000|2025-01-03 16:56:00|||||||||1
1735923370000|2025-01-03 16:56:10|||||||||97
1735923380000|2025-01-03 16:56:20|||||||||1
1735923390000|2025-01-03 16:56:30|||||||||1
1735923400000|2025-01-03 16:56:40|||||||||5
1735923430000|2025-01-03 16:57:10|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|332
1735923440000|2025-01-03 16:57:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|47
1735923450000|2025-01-03 16:57:30|||||||||111
1735923460000|2025-01-03 16:57:40|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|8
1735923480000|2025-01-03 16:58:00|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|19
1735923490000|2025-01-03 16:58:10|||||||||2
1735923500000|2025-01-03 16:58:20|||||||||2
1735923510000|2025-01-03 16:58:30|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|103
1735923520000|2025-01-03 16:58:40|||||||||1
1735923530000|2025-01-03 16:58:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|137
1735923540000|2025-01-03 16:59:00|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|72
1735923550000|2025-01-03 16:59:10|||||||||71
1735923560000|2025-01-03 16:59:20|||||||||22
1735923570000|2025-01-03 16:59:30|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|60
1735923580000|2025-01-03 16:59:40|||||||||14
1735923590000|2025-01-03 16:59:50|||||||||82
1735923600000|2025-01-03 17:00:00|||||||||33
1735923610000|2025-01-03 17:00:10|||||||||2
1735923620000|2025-01-03 17:00:20|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|192
1735923630000|2025-01-03 17:00:30|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|76
1735923640000|2025-01-03 17:00:40|||||||||5
1735923650000|2025-01-03 17:00:50|||||||||5
1735923660000|2025-01-03 17:01:00|4874.85|4873.35|4875.35|4873.85|4875.35|4873.85|4874.35|4872.85|84
1735923670000|2025-01-03 17:01:10|||||||||2
1735923680000|2025-01-03 17:01:20|||||||||1
1735923690000|2025-01-03 17:01:30|||||||||9
1735923700000|2025-01-03 17:01:40|||||||||8
1735923710000|2025-01-03 17:01:50|||||||||1
1735923720000|2025-01-03 17:02:00|||||||||1
1735923730000|2025-01-03 17:02:10|||||||||2
1735923740000|2025-01-03 17:02:20|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|4874.35|4872.85|142
1735923750000|2025-01-03 17:02:30|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|39
1735923760000|2025-01-03 17:02:40|||||||||36
1735923770000|2025-01-03 17:02:50|||||||||1
1735923780000|2025-01-03 17:03:00|||||||||2
1735923790000|2025-01-03 17:03:10|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|106
1735923800000|2025-01-03 17:03:20|||||||||180
1735923810000|2025-01-03 17:03:30|||||||||3
1735923820000|2025-01-03 17:03:40|||||||||6
1735923830000|2025-01-03 17:03:50|||||||||10
1735923840000|2025-01-03 17:04:00|||||||||9
1735923850000|2025-01-03 17:04:10|||||||||2
1735923870000|2025-01-03 17:04:30|||||||||4
1735923880000|2025-01-03 17:04:40|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|9
1735923890000|2025-01-03 17:04:50|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|51
1735923900000|2025-01-03 17:05:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|58
1735923910000|2025-01-03 17:05:10|||||||||3
1735923920000|2025-01-03 17:05:20|||||||||4
1735923930000|2025-01-03 17:05:30|||||||||4
1735923940000|2025-01-03 17:05:40|||||||||2
1735923960000|2025-01-03 17:06:00|||||||||3
1735923980000|2025-01-03 17:06:20|||||||||44
1735923990000|2025-01-03 17:06:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|10
1735924000000|2025-01-03 17:06:40|||||||||40
1735924030000|2025-01-03 17:07:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|70
1735924060000|2025-01-03 17:07:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|147
1735924070000|2025-01-03 17:07:50|||||||||7
1735924080000|2025-01-03 17:08:00|||||||||112
1735924090000|2025-01-03 17:08:10|||||||||1
1735924120000|2025-01-03 17:08:40|4877.85|4876.35|4877.35|4875.85|4877.85|4876.35|4877.35|4875.85|23
1735924130000|2025-01-03 17:08:50|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|52
1735924160000|2025-01-03 17:09:20|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|26
1735924170000|2025-01-03 17:09:30|||||||||4
1735924180000|2025-01-03 17:09:40|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|6
1735924190000|2025-01-03 17:09:50|||||||||91
1735924210000|2025-01-03 17:10:10|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|23
1735924220000|2025-01-03 17:10:20|||||||||7
1735924230000|2025-01-03 17:10:30|||||||||1
1735924250000|2025-01-03 17:10:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|251
1735924260000|2025-01-03 17:11:00|||||||||102
1735924270000|2025-01-03 17:11:10|||||||||10
1735924280000|2025-01-03 17:11:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|26
1735924290000|2025-01-03 17:11:30|||||||||302
1735924300000|2025-01-03 17:11:40|||||||||1
1735924310000|2025-01-03 17:11:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|490
1735924320000|2025-01-03 17:12:00|4878.35|4876.85|4877.85|4876.35|4878.35|4876.85|4877.85|4876.35|154
1735924330000|2025-01-03 17:12:10|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|0
1735924380000|2025-01-03 17:13:00|||||||||2
1735924400000|2025-01-03 17:13:20|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|201
1735924410000|2025-01-03 17:13:30|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|30
1735924420000|2025-01-03 17:13:40|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|25
1735924440000|2025-01-03 17:14:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|1
1735924460000|2025-01-03 17:14:20|||||||||84
1735924470000|2025-01-03 17:14:30|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|38
1735924500000|2025-01-03 17:15:00|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|166
1735924510000|2025-01-03 17:15:10|||||||||19
1735924520000|2025-01-03 17:15:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|186
1735924540000|2025-01-03 17:15:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|144
1735924550000|2025-01-03 17:15:50|||||||||11
1735924580000|2025-01-03 17:16:20|||||||||15
1735924590000|2025-01-03 17:16:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|27
1735924600000|2025-01-03 17:16:40|||||||||3
1735924610000|2025-01-03 17:16:50|||||||||6
1735924630000|2025-01-03 17:17:10|||||||||1
1735924670000|2025-01-03 17:17:50|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|23
1735924680000|2025-01-03 17:18:00|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|48
1735924690000|2025-01-03 17:18:10|||||||||39
1735924700000|2025-01-03 17:18:20|||||||||6
1735924720000|2025-01-03 17:18:40|||||||||13
1735924730000|2025-01-03 17:18:50|||||||||1
1735924740000|2025-01-03 17:19:00|||||||||32
1735924750000|2025-01-03 17:19:10|||||||||6
1735924770000|2025-01-03 17:19:30|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|70
1735924780000|2025-01-03 17:19:40|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|74
1735924790000|2025-01-03 17:19:50|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|62
1735924800000|2025-01-03 17:20:00|4875.85|4874.35|4875.35|4873.85|4875.85|4874.35|4875.35|4873.85|32
1735924810000|2025-01-03 17:20:10|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|49
1735924820000|2025-01-03 17:20:20|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|4
1735924830000|2025-01-03 17:20:30|||||||||10
1735924840000|2025-01-03 17:20:40|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|21
1735924850000|2025-01-03 17:20:50|||||||||1
1735924860000|2025-01-03 17:21:00|||||||||19
1735924870000|2025-01-03 17:21:10|||||||||18
1735924880000|2025-01-03 17:21:20|4875.35|4873.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|43
1735924900000|2025-01-03 17:21:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|47
1735924920000|2025-01-03 17:22:00|||||||||2
1735924940000|2025-01-03 17:22:20|||||||||472
1735924950000|2025-01-03 17:22:30|||||||||1
1735924970000|2025-01-03 17:22:50|||||||||225
1735924990000|2025-01-03 17:23:10|||||||||106
1735925000000|2025-01-03 17:23:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|37
1735925030000|2025-01-03 17:23:50|||||||||1
1735925040000|2025-01-03 17:24:00|||||||||4
1735925050000|2025-01-03 17:24:10|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|94
1735925060000|2025-01-03 17:24:20|4876.85|4875.35|4876.85|4875.35|4877.35|4875.85|4876.85|4875.35|1
1735925070000|2025-01-03 17:24:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|3
1735925100000|2025-01-03 17:25:00|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|53
1735925110000|2025-01-03 17:25:10|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|100
1735925150000|2025-01-03 17:25:50|||||||||9
1735925160000|2025-01-03 17:26:00|||||||||8
1735925170000|2025-01-03 17:26:10|||||||||8
1735925180000|2025-01-03 17:26:20|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|116
1735925200000|2025-01-03 17:26:40|||||||||1
1735925230000|2025-01-03 17:27:10|||||||||20
1735925260000|2025-01-03 17:27:40|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|85
1735925270000|2025-01-03 17:27:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|20
1735925280000|2025-01-03 17:28:00|||||||||1
1735925300000|2025-01-03 17:28:20|||||||||1
1735925310000|2025-01-03 17:28:30|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|33
1735925320000|2025-01-03 17:28:40|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|20
1735925340000|2025-01-03 17:29:00|||||||||62
1735925360000|2025-01-03 17:29:20|||||||||50
1735925370000|2025-01-03 17:29:30|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|7
1735925380000|2025-01-03 17:29:40|4875.85|4874.35|4876.35|4874.85|4876.35|4874.85|4875.85|4874.35|41
1735925390000|2025-01-03 17:29:50|||||||||24
1735925410000|2025-01-03 17:30:10|||||||||1
1735925420000|2025-01-03 17:30:20|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|94
1735925430000|2025-01-03 17:30:30|||||||||8
1735925440000|2025-01-03 17:30:40|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|23
1735925480000|2025-01-03 17:31:20|||||||||1
1735925500000|2025-01-03 17:31:40|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|50
1735925530000|2025-01-03 17:32:10|||||||||1
1735925550000|2025-01-03 17:32:30|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|78
1735925570000|2025-01-03 17:32:50|||||||||10
1735925580000|2025-01-03 17:33:00|||||||||5
1735925590000|2025-01-03 17:33:10|||||||||205
1735925610000|2025-01-03 17:33:30|4876.35|4874.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|32
1735925620000|2025-01-03 17:33:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|23
1735925650000|2025-01-03 17:34:10|||||||||36
1735925660000|2025-01-03 17:34:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|38
1735925670000|2025-01-03 17:34:30|||||||||29
1735925680000|2025-01-03 17:34:40|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|8
1735925700000|2025-01-03 17:35:00|4876.35|4874.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|24
1735925720000|2025-01-03 17:35:20|||||||||20
1735925730000|2025-01-03 17:35:30|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|35
1735925750000|2025-01-03 17:35:50|||||||||50
1735925760000|2025-01-03 17:36:00|||||||||6
1735925840000|2025-01-03 17:37:20|||||||||79
1735925870000|2025-01-03 17:37:50|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|23
1735925880000|2025-01-03 17:38:00|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|50
1735925890000|2025-01-03 17:38:10|4876.85|4875.35|4876.35|4874.85|4876.85|4875.35|4876.35|4874.85|0
1735925900000|2025-01-03 17:38:20|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|3
1735925920000|2025-01-03 17:38:40|||||||||1
1735925930000|2025-01-03 17:38:50|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|18
1735925940000|2025-01-03 17:39:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|3
1735925950000|2025-01-03 17:39:10|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|0
1735925990000|2025-01-03 17:39:50|4876.35|4874.85|4876.85|4875.35|4876.85|4875.35|4876.35|4874.85|10
1735926000000|2025-01-03 17:40:00|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|1
1735926010000|2025-01-03 17:40:10|||||||||1
1735926020000|2025-01-03 17:40:20|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|22
1735926030000|2025-01-03 17:40:30|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|7
1735926060000|2025-01-03 17:41:00|||||||||50
1735926080000|2025-01-03 17:41:20|||||||||112
1735926100000|2025-01-03 17:41:40|||||||||1
1735926140000|2025-01-03 17:42:20|||||||||3
1735926160000|2025-01-03 17:42:40|||||||||1
1735926180000|2025-01-03 17:43:00|||||||||4
1735926200000|2025-01-03 17:43:20|||||||||4
1735926220000|2025-01-03 17:43:40|||||||||1
1735926230000|2025-01-03 17:43:50|||||||||1
1735926240000|2025-01-03 17:44:00|4877.85|4876.35|4877.85|4876.35|4878.35|4876.85|4877.35|4875.85|39
1735926250000|2025-01-03 17:44:10|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|0
1735926260000|2025-01-03 17:44:20|||||||||2
1735926280000|2025-01-03 17:44:40|||||||||2
1735926290000|2025-01-03 17:44:50|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|24
1735926300000|2025-01-03 17:45:00|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|22
1735926310000|2025-01-03 17:45:10|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|16
1735926320000|2025-01-03 17:45:20|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|4
1735926370000|2025-01-03 17:46:10|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|60
1735926380000|2025-01-03 17:46:20|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|1
1735926390000|2025-01-03 17:46:30|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|4
1735926400000|2025-01-03 17:46:40|||||||||2
1735926410000|2025-01-03 17:46:50|||||||||1
1735926420000|2025-01-03 17:47:00|4877.35|4875.85|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|19
1735926430000|2025-01-03 17:47:10|4875.35|4873.85|4876.35|4874.85|4876.35|4874.85|4875.35|4873.85|57
1735926440000|2025-01-03 17:47:20|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|4875.35|4873.85|13
1735926450000|2025-01-03 17:47:30|||||||||61
1735926460000|2025-01-03 17:47:40|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|3
1735926470000|2025-01-03 17:47:50|||||||||1
1735926480000|2025-01-03 17:48:00|||||||||1
1735926500000|2025-01-03 17:48:20|||||||||60
1735926510000|2025-01-03 17:48:30|||||||||11
1735926520000|2025-01-03 17:48:40|||||||||1
1735926530000|2025-01-03 17:48:50|4876.85|4875.35|4876.35|4874.85|4876.85|4875.35|4876.35|4874.85|3
1735926540000|2025-01-03 17:49:00|||||||||2
1735926570000|2025-01-03 17:49:30|4877.35|4875.85|4876.85|4875.35|4877.35|4875.85|4876.85|4875.35|8
1735926580000|2025-01-03 17:49:40|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|1
1735926590000|2025-01-03 17:49:50|4876.85|4875.35|4876.85|4875.35|4877.35|4875.85|4876.35|4874.85|6
1735926600000|2025-01-03 17:50:00|4876.35|4874.85|4877.35|4875.85|4877.35|4875.85|4876.35|4874.85|1
1735926610000|2025-01-03 17:50:10|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|0
1735926660000|2025-01-03 17:51:00|||||||||3
1735926670000|2025-01-03 17:51:10|4878.35|4876.85|4877.85|4876.35|4878.35|4876.85|4877.85|4876.35|38
1735926680000|2025-01-03 17:51:20|4878.35|4876.85|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|0
1735926720000|2025-01-03 17:52:00|||||||||1
1735926740000|2025-01-03 17:52:20|||||||||15
1735926750000|2025-01-03 17:52:30|||||||||3
1735926770000|2025-01-03 17:52:50|||||||||1
1735926830000|2025-01-03 17:53:50|||||||||6
1735926880000|2025-01-03 17:54:40|||||||||1
1735926900000|2025-01-03 17:55:00|4876.85|4875.35|4877.35|4875.85|4877.35|4875.85|4876.85|4875.35|51
1735926910000|2025-01-03 17:55:10|||||||||1
1735926920000|2025-01-03 17:55:20|||||||||4
1735926990000|2025-01-03 17:56:30|||||||||1
1735927000000|2025-01-03 17:56:40|||||||||5
1735927020000|2025-01-03 17:57:00|||||||||1
1735927050000|2025-01-03 17:57:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|24
1735927080000|2025-01-03 17:58:00|||||||||1
1735927120000|2025-01-03 17:58:40|||||||||1
1735927160000|2025-01-03 17:59:20|||||||||2
1735927180000|2025-01-03 17:59:40|||||||||1
1735927190000|2025-01-03 17:59:50|||||||||1
1735927200000|2025-01-03 18:00:00|||||||||33
1735927230000|2025-01-03 18:00:30|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|38
1735927270000|2025-01-03 18:01:10|4876.85|4875.35|4876.35|4874.85|4877.35|4875.85|4876.35|4874.85|215
1735927300000|2025-01-03 18:01:40|4875.35|4873.85|4875.35|4873.85|4876.35|4874.85|4875.35|4873.85|193
1735927310000|2025-01-03 18:01:50|4875.85|4874.35|4875.85|4874.35|4875.85|4874.35|4875.85|4874.35|0
1735927320000|2025-01-03 18:02:00|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|4876.35|4874.85|100
1735927340000|2025-01-03 18:02:20|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|139
1735927360000|2025-01-03 18:02:40|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|12
1735927370000|2025-01-03 18:02:50|4877.35|4875.85|4877.35|4875.85|4877.85|4876.35|4877.35|4875.85|1
1735927380000|2025-01-03 18:03:00|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|2
1735927390000|2025-01-03 18:03:10|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|5
1735927410000|2025-01-03 18:03:30|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|7
1735927420000|2025-01-03 18:03:40|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|1
1735927430000|2025-01-03 18:03:50|4877.85|4876.35|4877.35|4875.85|4878.35|4876.85|4877.35|4875.85|17
1735927480000|2025-01-03 18:04:40|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|49
1735927510000|2025-01-03 18:05:10|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|78
1735927560000|2025-01-03 18:06:00|||||||||31
1735927580000|2025-01-03 18:06:20|||||||||2
1735927590000|2025-01-03 18:06:30|||||||||2
1735927670000|2025-01-03 18:07:50|||||||||1
1735927690000|2025-01-03 18:08:10|||||||||54
1735927740000|2025-01-03 18:09:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|35
1735927760000|2025-01-03 18:09:20|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|18
1735927800000|2025-01-03 18:10:00|||||||||100
1735927810000|2025-01-03 18:10:10|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|215
1735927840000|2025-01-03 18:10:40|||||||||1
1735927880000|2025-01-03 18:11:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|19
1735927890000|2025-01-03 18:11:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|6
1735927920000|2025-01-03 18:12:00|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|15
1735928050000|2025-01-03 18:14:10|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|60
1735928120000|2025-01-03 18:15:20|||||||||5
1735928170000|2025-01-03 18:16:10|||||||||1
1735928190000|2025-01-03 18:16:30|||||||||5
1735928210000|2025-01-03 18:16:50|||||||||1
1735928230000|2025-01-03 18:17:10|||||||||88
1735928240000|2025-01-03 18:17:20|||||||||2
1735928250000|2025-01-03 18:17:30|||||||||1
1735928260000|2025-01-03 18:17:40|||||||||2
1735928310000|2025-01-03 18:18:30|||||||||1
1735928340000|2025-01-03 18:19:00|||||||||4
1735928350000|2025-01-03 18:19:10|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|50
1735928360000|2025-01-03 18:19:20|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.35|4876.85|11
1735928370000|2025-01-03 18:19:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|7
1735928380000|2025-01-03 18:19:40|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|39
1735928390000|2025-01-03 18:19:50|||||||||1
1735928410000|2025-01-03 18:20:10|||||||||2
1735928440000|2025-01-03 18:20:40|||||||||1
1735928480000|2025-01-03 18:21:20|||||||||1
1735928490000|2025-01-03 18:21:30|||||||||1
1735928510000|2025-01-03 18:21:50|||||||||3
1735928530000|2025-01-03 18:22:10|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|97
1735928570000|2025-01-03 18:22:50|||||||||213
1735928620000|2025-01-03 18:23:40|||||||||1
1735928700000|2025-01-03 18:25:00|||||||||14
1735928730000|2025-01-03 18:25:30|||||||||123
1735928740000|2025-01-03 18:25:40|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.85|4877.35|27
1735928750000|2025-01-03 18:25:50|||||||||2
1735928760000|2025-01-03 18:26:00|||||||||1
1735928770000|2025-01-03 18:26:10|||||||||3
1735928780000|2025-01-03 18:26:20|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|27
1735928790000|2025-01-03 18:26:30|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.85|4877.35|27
1735928800000|2025-01-03 18:26:40|||||||||8
1735928810000|2025-01-03 18:26:50|||||||||39
1735928820000|2025-01-03 18:27:00|||||||||3
1735928830000|2025-01-03 18:27:10|||||||||6
1735928840000|2025-01-03 18:27:20|||||||||7
1735928850000|2025-01-03 18:27:30|||||||||10
1735928860000|2025-01-03 18:27:40|||||||||10
1735928870000|2025-01-03 18:27:50|||||||||12
1735928880000|2025-01-03 18:28:00|||||||||47
1735928890000|2025-01-03 18:28:10|||||||||21
1735928900000|2025-01-03 18:28:20|||||||||60
1735928910000|2025-01-03 18:28:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|72
1735928920000|2025-01-03 18:28:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|234
1735928930000|2025-01-03 18:28:50|||||||||39
1735928940000|2025-01-03 18:29:00|||||||||21
1735928950000|2025-01-03 18:29:10|||||||||1
1735928960000|2025-01-03 18:29:20|||||||||64
1735928970000|2025-01-03 18:29:30|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|14
1735928980000|2025-01-03 18:29:40|||||||||1
1735928990000|2025-01-03 18:29:50|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|114
1735929000000|2025-01-03 18:30:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|35
1735929010000|2025-01-03 18:30:10|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|33
1735929020000|2025-01-03 18:30:20|4881.85|4880.35|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|23
1735929050000|2025-01-03 18:30:50|||||||||1
1735929060000|2025-01-03 18:31:00|||||||||1
1735929070000|2025-01-03 18:31:10|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|10
1735929090000|2025-01-03 18:31:30|||||||||1
1735929100000|2025-01-03 18:31:40|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|8
1735929110000|2025-01-03 18:31:50|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|42
1735929120000|2025-01-03 18:32:00|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|39
1735929130000|2025-01-03 18:32:10|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|53
1735929140000|2025-01-03 18:32:20|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|10
1735929150000|2025-01-03 18:32:30|4882.35|4880.85|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|26
1735929160000|2025-01-03 18:32:40|4882.85|4881.35|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|24
1735929170000|2025-01-03 18:32:50|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|14
1735929180000|2025-01-03 18:33:00|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|1
1735929190000|2025-01-03 18:33:10|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|17
1735929200000|2025-01-03 18:33:20|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|6
1735929240000|2025-01-03 18:34:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|26
1735929250000|2025-01-03 18:34:10|||||||||3
1735929260000|2025-01-03 18:34:20|||||||||20
1735929270000|2025-01-03 18:34:30|4881.85|4880.35|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|38
1735929280000|2025-01-03 18:34:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|2
1735929290000|2025-01-03 18:34:50|4881.85|4880.35|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|0
1735929330000|2025-01-03 18:35:30|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|43
1735929400000|2025-01-03 18:36:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|11
1735929410000|2025-01-03 18:36:50|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|13
1735929420000|2025-01-03 18:37:00|4882.85|4881.35|4882.85|4881.35|4882.85|4881.35|4882.35|4880.85|7
1735929430000|2025-01-03 18:37:10|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|15
1735929450000|2025-01-03 18:37:30|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|18
1735929460000|2025-01-03 18:37:40|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|9
1735929470000|2025-01-03 18:37:50|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|0
1735929480000|2025-01-03 18:38:00|4882.85|4881.35|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|0
1735929490000|2025-01-03 18:38:10|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|3
1735929500000|2025-01-03 18:38:20|4882.35|4880.85|4882.85|4881.35|4883.35|4881.85|4882.35|4880.85|30
1735929510000|2025-01-03 18:38:30|4883.35|4881.85|4882.85|4881.35|4883.35|4881.85|4882.35|4880.85|20
1735929520000|2025-01-03 18:38:40|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|0
1735929530000|2025-01-03 18:38:50|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|0
1735929540000|2025-01-03 18:39:00|4882.35|4880.85|4882.85|4881.35|4882.85|4881.35|4882.35|4880.85|11
1735929550000|2025-01-03 18:39:10|4882.35|4880.85|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|0
1735929560000|2025-01-03 18:39:20|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|0
1735929600000|2025-01-03 18:40:00|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|24
1735929610000|2025-01-03 18:40:10|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|16
1735929630000|2025-01-03 18:40:30|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.35|4880.85|20
1735929640000|2025-01-03 18:40:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|3
1735929680000|2025-01-03 18:41:20|||||||||1
1735929700000|2025-01-03 18:41:40|||||||||5
1735929720000|2025-01-03 18:42:00|||||||||55
1735929730000|2025-01-03 18:42:10|||||||||10
1735929740000|2025-01-03 18:42:20|||||||||50
1735929750000|2025-01-03 18:42:30|4881.85|4880.35|4882.35|4880.85|4882.35|4880.85|4881.85|4880.35|33
1735929760000|2025-01-03 18:42:40|4881.35|4879.85|4881.35|4879.85|4881.85|4880.35|4881.35|4879.85|13
1735929770000|2025-01-03 18:42:50|4881.85|4880.35|4881.35|4879.85|4881.85|4880.35|4881.35|4879.85|0
1735929780000|2025-01-03 18:43:00|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|25
1735929800000|2025-01-03 18:43:20|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|134
1735929890000|2025-01-03 18:44:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|23
1735929900000|2025-01-03 18:45:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|1
1735929930000|2025-01-03 18:45:30|||||||||1
1735929980000|2025-01-03 18:46:20|||||||||99
1735929990000|2025-01-03 18:46:30|||||||||1
1735930000000|2025-01-03 18:46:40|||||||||8
1735930020000|2025-01-03 18:47:00|||||||||13
1735930030000|2025-01-03 18:47:10|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|0
1735930100000|2025-01-03 18:48:20|||||||||5
1735930110000|2025-01-03 18:48:30|||||||||16
1735930120000|2025-01-03 18:48:40|4881.85|4880.35|4881.35|4879.85|4881.85|4880.35|4881.35|4879.85|16
1735930140000|2025-01-03 18:49:00|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.35|4879.85|3
1735930150000|2025-01-03 18:49:10|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|0
1735930170000|2025-01-03 18:49:30|||||||||5
1735930190000|2025-01-03 18:49:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|32
1735930230000|2025-01-03 18:50:30|||||||||1
1735930250000|2025-01-03 18:50:50|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|21
1735930260000|2025-01-03 18:51:00|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|30
1735930270000|2025-01-03 18:51:10|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|74
1735930300000|2025-01-03 18:51:40|||||||||75
1735930340000|2025-01-03 18:52:20|||||||||1
1735930360000|2025-01-03 18:52:40|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|10
1735930370000|2025-01-03 18:52:50|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|21
1735930470000|2025-01-03 18:54:30|||||||||1
1735930490000|2025-01-03 18:54:50|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|23
1735930500000|2025-01-03 18:55:00|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|23
1735930530000|2025-01-03 18:55:30|||||||||2
1735930550000|2025-01-03 18:55:50|||||||||2
1735930610000|2025-01-03 18:56:50|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|6
1735930620000|2025-01-03 18:57:00|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|37
1735930770000|2025-01-03 18:59:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|364
1735930790000|2025-01-03 18:59:50|||||||||30
1735930800000|2025-01-03 19:00:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|47
1735930820000|2025-01-03 19:00:20|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|0
1735930840000|2025-01-03 19:00:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|52
1735930850000|2025-01-03 19:00:50|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|17
1735930860000|2025-01-03 19:01:00|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|7
1735930870000|2025-01-03 19:01:10|4880.85|4879.35|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|177
1735930920000|2025-01-03 19:02:00|||||||||1
1735930950000|2025-01-03 19:02:30|4881.35|4879.85|4880.85|4879.35|4881.35|4879.85|4880.35|4878.85|31
1735930960000|2025-01-03 19:02:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|20
1735930970000|2025-01-03 19:02:50|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|25
1735930990000|2025-01-03 19:03:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|28
1735931000000|2025-01-03 19:03:20|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|2
1735931010000|2025-01-03 19:03:30|4880.85|4879.35|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|0
1735931020000|2025-01-03 19:03:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4
1735931130000|2025-01-03 19:05:30|||||||||16
1735931140000|2025-01-03 19:05:40|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|52
1735931170000|2025-01-03 19:06:10|||||||||2
1735931180000|2025-01-03 19:06:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|44
1735931230000|2025-01-03 19:07:10|||||||||2
1735931240000|2025-01-03 19:07:20|4881.85|4880.35|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|22
1735931360000|2025-01-03 19:09:20|||||||||2
1735931380000|2025-01-03 19:09:40|||||||||1
1735931420000|2025-01-03 19:10:20|||||||||1
1735931430000|2025-01-03 19:10:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|50
1735931440000|2025-01-03 19:10:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|10
1735931470000|2025-01-03 19:11:10|||||||||3
1735931520000|2025-01-03 19:12:00|||||||||1
1735931530000|2025-01-03 19:12:10|||||||||1
1735931540000|2025-01-03 19:12:20|||||||||2
1735931580000|2025-01-03 19:13:00|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|31
1735931600000|2025-01-03 19:13:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|22
1735931610000|2025-01-03 19:13:30|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|29
1735931630000|2025-01-03 19:13:50|||||||||3
1735931640000|2025-01-03 19:14:00|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|3
1735931660000|2025-01-03 19:14:20|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|14
1735931700000|2025-01-03 19:15:00|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|23
1735931770000|2025-01-03 19:16:10|||||||||7
1735931800000|2025-01-03 19:16:40|||||||||14
1735931850000|2025-01-03 19:17:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|22
1735931860000|2025-01-03 19:17:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|16
1735931880000|2025-01-03 19:18:00|||||||||1
1735931930000|2025-01-03 19:18:50|||||||||1
1735931950000|2025-01-03 19:19:10|||||||||2
1735931960000|2025-01-03 19:19:20|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|14
1735932050000|2025-01-03 19:20:50|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|42
1735932070000|2025-01-03 19:21:10|||||||||55
1735932110000|2025-01-03 19:21:50|4882.35|4880.85|4882.85|4881.35|4883.35|4881.85|4882.35|4880.85|66
1735932120000|2025-01-03 19:22:00|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|12
1735932130000|2025-01-03 19:22:10|4882.35|4880.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|26
1735932150000|2025-01-03 19:22:30|||||||||1
1735932200000|2025-01-03 19:23:20|||||||||1
1735932240000|2025-01-03 19:24:00|||||||||1
1735932260000|2025-01-03 19:24:20|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|20
1735932380000|2025-01-03 19:26:20|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|37
1735932390000|2025-01-03 19:26:30|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|35
1735932440000|2025-01-03 19:27:20|||||||||2
1735932500000|2025-01-03 19:28:20|||||||||1
1735932520000|2025-01-03 19:28:40|||||||||2
1735932540000|2025-01-03 19:29:00|||||||||1
1735932570000|2025-01-03 19:29:30|||||||||5
1735932580000|2025-01-03 19:29:40|||||||||2
1735932590000|2025-01-03 19:29:50|||||||||1
1735932600000|2025-01-03 19:30:00|||||||||3
1735932610000|2025-01-03 19:30:10|||||||||3
1735932630000|2025-01-03 19:30:30|||||||||3
1735932640000|2025-01-03 19:30:40|||||||||2
1735932660000|2025-01-03 19:31:00|||||||||2
1735932670000|2025-01-03 19:31:10|||||||||1
1735932680000|2025-01-03 19:31:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|82
1735932710000|2025-01-03 19:31:50|4881.35|4879.85|4881.85|4880.35|4881.85|4880.35|4881.35|4879.85|62
1735932720000|2025-01-03 19:32:00|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|7
1735932770000|2025-01-03 19:32:50|||||||||1
1735932780000|2025-01-03 19:33:00|||||||||2
1735932800000|2025-01-03 19:33:20|||||||||1
1735932810000|2025-01-03 19:33:30|||||||||1
1735932820000|2025-01-03 19:33:40|||||||||1
1735932830000|2025-01-03 19:33:50|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|29
1735932840000|2025-01-03 19:34:00|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|14
1735932860000|2025-01-03 19:34:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|33
1735932870000|2025-01-03 19:34:30|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|1
1735932880000|2025-01-03 19:34:40|4882.85|4881.35|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|9
1735932900000|2025-01-03 19:35:00|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|0
1735932920000|2025-01-03 19:35:20|4883.35|4881.85|4882.85|4881.35|4883.35|4881.85|4882.35|4880.85|40
1735932930000|2025-01-03 19:35:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|0
1735933050000|2025-01-03 19:37:30|4884.35|4882.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|55
1735933100000|2025-01-03 19:38:20|||||||||1
1735933110000|2025-01-03 19:38:30|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|41
1735933120000|2025-01-03 19:38:40|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|4883.85|4882.35|2
1735933130000|2025-01-03 19:38:50|4884.35|4882.85|4883.85|4882.35|4884.35|4882.85|4883.35|4881.85|0
1735933140000|2025-01-03 19:39:00|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|2
1735933150000|2025-01-03 19:39:10|4883.85|4882.35|4883.35|4881.85|4883.85|4882.35|4883.35|4881.85|3
1735933160000|2025-01-03 19:39:20|4884.35|4882.85|4883.35|4881.85|4884.35|4882.85|4883.35|4881.85|15
1735933170000|2025-01-03 19:39:30|4883.85|4882.35|4883.85|4882.35|4884.35|4882.85|4883.35|4881.85|35
1735933180000|2025-01-03 19:39:40|4883.35|4881.85|4884.35|4882.85|4884.35|4882.85|4883.35|4881.85|0
1735933190000|2025-01-03 19:39:50|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|8
1735933200000|2025-01-03 19:40:00|||||||||2
1735933240000|2025-01-03 19:40:40|||||||||1
1735933270000|2025-01-03 19:41:10|||||||||1
1735933300000|2025-01-03 19:41:40|||||||||1
1735933340000|2025-01-03 19:42:20|||||||||1
1735933370000|2025-01-03 19:42:50|||||||||1
1735933400000|2025-01-03 19:43:20|4882.35|4880.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|46
1735933410000|2025-01-03 19:43:30|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|14
1735933420000|2025-01-03 19:43:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|10
1735933430000|2025-01-03 19:43:50|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|16
1735933460000|2025-01-03 19:44:20|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|40
1735933490000|2025-01-03 19:44:50|||||||||1
1735933500000|2025-01-03 19:45:00|||||||||1
1735933540000|2025-01-03 19:45:40|||||||||1
1735933560000|2025-01-03 19:46:00|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|4883.35|4881.85|42
1735933570000|2025-01-03 19:46:10|4882.85|4881.35|4882.35|4880.85|4882.85|4881.35|4882.35|4880.85|14
1735933580000|2025-01-03 19:46:20|4882.85|4881.35|4883.35|4881.85|4883.35|4881.85|4882.85|4881.35|25
1735933610000|2025-01-03 19:46:50|4882.85|4881.35|4882.85|4881.35|4883.35|4881.85|4882.85|4881.35|8
1735933620000|2025-01-03 19:47:00|4883.35|4881.85|4882.35|4880.85|4883.35|4881.85|4882.35|4880.85|7
1735933660000|2025-01-03 19:47:40|4881.85|4880.35|4882.35|4880.85|4882.35|4880.85|4881.85|4880.35|1
1735933670000|2025-01-03 19:47:50|4881.35|4879.85|4882.35|4880.85|4882.35|4880.85|4881.35|4879.85|24
1735933680000|2025-01-03 19:48:00|||||||||1
1735933690000|2025-01-03 19:48:10|||||||||1
1735933700000|2025-01-03 19:48:20|||||||||1
1735933750000|2025-01-03 19:49:10|||||||||1
1735933760000|2025-01-03 19:49:20|||||||||1
1735933790000|2025-01-03 19:49:50|||||||||2
1735933800000|2025-01-03 19:50:00|||||||||1
1735933820000|2025-01-03 19:50:20|||||||||1
1735933830000|2025-01-03 19:50:30|||||||||1
1735933840000|2025-01-03 19:50:40|||||||||24
1735933850000|2025-01-03 19:50:50|||||||||1
1735933870000|2025-01-03 19:51:10|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|16
1735933880000|2025-01-03 19:51:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|18
1735933890000|2025-01-03 19:51:30|||||||||9
1735933900000|2025-01-03 19:51:40|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|72
1735933950000|2025-01-03 19:52:30|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|50
1735933960000|2025-01-03 19:52:40|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|24
1735933970000|2025-01-03 19:52:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|3
1735933980000|2025-01-03 19:53:00|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|21
1735934010000|2025-01-03 19:53:30|4880.85|4879.35|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|21
1735934040000|2025-01-03 19:54:00|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|36
1735934060000|2025-01-03 19:54:20|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|20
1735934070000|2025-01-03 19:54:30|4880.35|4878.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|39
1735934080000|2025-01-03 19:54:40|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|2
1735934090000|2025-01-03 19:54:50|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|3
1735934100000|2025-01-03 19:55:00|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|0
1735934110000|2025-01-03 19:55:10|||||||||1
1735934130000|2025-01-03 19:55:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|10
1735934190000|2025-01-03 19:56:30|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|3
1735934200000|2025-01-03 19:56:40|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|1
1735934210000|2025-01-03 19:56:50|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|3
1735934290000|2025-01-03 19:58:10|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|8
1735934300000|2025-01-03 19:58:20|4880.85|4879.35|4880.85|4879.35|4881.35|4879.85|4880.85|4879.35|0
1735934310000|2025-01-03 19:58:30|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|1
1735934320000|2025-01-03 19:58:40|4880.85|4879.35|4880.85|4879.35|4881.35|4879.85|4880.85|4879.35|24
1735934330000|2025-01-03 19:58:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|0
1735934340000|2025-01-03 19:59:00|4880.85|4879.35|4880.85|4879.35|4881.35|4879.85|4880.85|4879.35|13
1735934350000|2025-01-03 19:59:10|4881.35|4879.85|4880.85|4879.35|4881.35|4879.85|4880.35|4878.85|0
1735934360000|2025-01-03 19:59:20|4880.35|4878.85|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|0
1735934370000|2025-01-03 19:59:30|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|0
1735934380000|2025-01-03 19:59:40|4880.85|4879.35|4880.85|4879.35|4880.85|4879.35|4880.35|4878.85|0
1735934390000|2025-01-03 19:59:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|0
1735934410000|2025-01-03 20:00:10|4879.85|4878.35|4879.35|4877.85|4879.85|4878.35|4879.35|4877.85|27
1735934430000|2025-01-03 20:00:30|4879.85|4878.35|4879.35|4877.85|4879.85|4878.35|4879.35|4877.85|8
1735934460000|2025-01-03 20:01:00|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|241
1735934540000|2025-01-03 20:02:20|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|51
1735934550000|2025-01-03 20:02:30|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|7
1735934560000|2025-01-03 20:02:40|||||||||3
1735934690000|2025-01-03 20:04:50|4878.85|4877.35|4878.35|4876.85|4878.85|4877.35|4878.35|4876.85|93
1735934700000|2025-01-03 20:05:00|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|14
1735934710000|2025-01-03 20:05:10|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|4878.85|4877.35|26
1735934720000|2025-01-03 20:05:20|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|0
1735934740000|2025-01-03 20:05:40|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|1
1735934750000|2025-01-03 20:05:50|||||||||1
1735934760000|2025-01-03 20:06:00|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.85|4877.35|2
1735934780000|2025-01-03 20:06:20|||||||||1
1735934840000|2025-01-03 20:07:20|||||||||1
1735934860000|2025-01-03 20:07:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|40
1735934940000|2025-01-03 20:09:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|21
1735934950000|2025-01-03 20:09:10|4879.85|4878.35|4879.85|4878.35|4879.85|4878.35|4879.35|4877.85|23
1735934960000|2025-01-03 20:09:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|0
1735935000000|2025-01-03 20:10:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|36
1735935090000|2025-01-03 20:11:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|21
1735935110000|2025-01-03 20:11:50|||||||||4
1735935120000|2025-01-03 20:12:00|||||||||1
1735935160000|2025-01-03 20:12:40|||||||||3
1735935230000|2025-01-03 20:13:50|||||||||2
1735935260000|2025-01-03 20:14:20|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|87
1735935270000|2025-01-03 20:14:30|||||||||2
1735935300000|2025-01-03 20:15:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|48
1735935380000|2025-01-03 20:16:20|||||||||8
1735935420000|2025-01-03 20:17:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|15
1735935430000|2025-01-03 20:17:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|10
1735935440000|2025-01-03 20:17:20|4879.35|4877.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|31
1735935450000|2025-01-03 20:17:30|4879.85|4878.35|4879.35|4877.85|4879.85|4878.35|4879.35|4877.85|7
1735935500000|2025-01-03 20:18:20|||||||||1
1735935530000|2025-01-03 20:18:50|||||||||4
1735935550000|2025-01-03 20:19:10|||||||||1
1735935570000|2025-01-03 20:19:30|||||||||7
1735935580000|2025-01-03 20:19:40|||||||||1
1735935610000|2025-01-03 20:20:10|||||||||3
1735935680000|2025-01-03 20:21:20|||||||||1
1735935720000|2025-01-03 20:22:00|4880.35|4878.85|4879.35|4877.85|4880.35|4878.85|4879.35|4877.85|76
1735935750000|2025-01-03 20:22:30|||||||||20
1735935760000|2025-01-03 20:22:40|4879.85|4878.35|4880.35|4878.85|4880.35|4878.85|4879.85|4878.35|8
1735935800000|2025-01-03 20:23:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|17
1735935820000|2025-01-03 20:23:40|||||||||1
1735935840000|2025-01-03 20:24:00|||||||||1
1735935850000|2025-01-03 20:24:10|||||||||1
1735935870000|2025-01-03 20:24:30|||||||||1
1735935940000|2025-01-03 20:25:40|||||||||11
1735935960000|2025-01-03 20:26:00|||||||||2
1735935990000|2025-01-03 20:26:30|||||||||1
1735936000000|2025-01-03 20:26:40|||||||||1
1735936060000|2025-01-03 20:27:40|||||||||2
1735936080000|2025-01-03 20:28:00|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|77
1735936090000|2025-01-03 20:28:10|||||||||2
1735936100000|2025-01-03 20:28:20|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|51
1735936110000|2025-01-03 20:28:30|||||||||3
1735936130000|2025-01-03 20:28:50|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|19
1735936160000|2025-01-03 20:29:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|18
1735936200000|2025-01-03 20:30:00|4878.35|4876.85|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|40
1735936210000|2025-01-03 20:30:10|||||||||1
1735936220000|2025-01-03 20:30:20|||||||||1
1735936250000|2025-01-03 20:30:50|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|20
1735936260000|2025-01-03 20:31:00|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|9
1735936280000|2025-01-03 20:31:20|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|14
1735936290000|2025-01-03 20:31:30|4879.35|4877.85|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|55
1735936310000|2025-01-03 20:31:50|||||||||4
1735936320000|2025-01-03 20:32:00|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|4877.35|4875.85|30
1735936330000|2025-01-03 20:32:10|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|120
1735936340000|2025-01-03 20:32:20|4877.35|4875.85|4878.35|4876.85|4878.35|4876.85|4877.35|4875.85|127
1735936350000|2025-01-03 20:32:30|4877.85|4876.35|4878.35|4876.85|4878.35|4876.85|4877.85|4876.35|4
1735936400000|2025-01-03 20:33:20|||||||||96
1735936440000|2025-01-03 20:34:00|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|263
1735936450000|2025-01-03 20:34:10|||||||||108
1735936470000|2025-01-03 20:34:30|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|137
1735936480000|2025-01-03 20:34:40|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|54
1735936510000|2025-01-03 20:35:10|||||||||2
1735936540000|2025-01-03 20:35:40|||||||||1
1735936580000|2025-01-03 20:36:20|||||||||1
1735936590000|2025-01-03 20:36:30|4881.35|4879.85|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|148
1735936610000|2025-01-03 20:36:50|4880.85|4879.35|4880.85|4879.35|4881.35|4879.85|4880.85|4879.35|26
1735936620000|2025-01-03 20:37:00|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|1
1735936630000|2025-01-03 20:37:10|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|316
1735936650000|2025-01-03 20:37:30|||||||||1
1735936660000|2025-01-03 20:37:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|92
1735936670000|2025-01-03 20:37:50|||||||||2
1735936700000|2025-01-03 20:38:20|||||||||123
1735936710000|2025-01-03 20:38:30|||||||||2
1735936720000|2025-01-03 20:38:40|||||||||11
1735936730000|2025-01-03 20:38:50|||||||||10
1735936740000|2025-01-03 20:39:00|||||||||22
1735936750000|2025-01-03 20:39:10|||||||||17
1735936760000|2025-01-03 20:39:20|||||||||14
1735936770000|2025-01-03 20:39:30|||||||||10
1735936780000|2025-01-03 20:39:40|||||||||10
1735936790000|2025-01-03 20:39:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|103
1735936800000|2025-01-03 20:40:00|||||||||9
1735936810000|2025-01-03 20:40:10|||||||||10
1735936820000|2025-01-03 20:40:20|||||||||11
1735936830000|2025-01-03 20:40:30|||||||||20
1735936840000|2025-01-03 20:40:40|||||||||9
1735936850000|2025-01-03 20:40:50|||||||||75
1735936860000|2025-01-03 20:41:00|||||||||5
1735936870000|2025-01-03 20:41:10|||||||||20
1735936880000|2025-01-03 20:41:20|4881.85|4880.35|4881.35|4879.85|4881.85|4880.35|4881.35|4879.85|12
1735936890000|2025-01-03 20:41:30|||||||||9
1735936900000|2025-01-03 20:41:40|4881.85|4880.35|4881.35|4879.85|4881.85|4880.35|4881.35|4879.85|16
1735936910000|2025-01-03 20:41:50|4881.85|4880.35|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|48
1735936920000|2025-01-03 20:42:00|4881.85|4880.35|4881.35|4879.85|4881.85|4880.35|4881.35|4879.85|12
1735936930000|2025-01-03 20:42:10|||||||||8
1735936940000|2025-01-03 20:42:20|||||||||10
1735936950000|2025-01-03 20:42:30|||||||||11
1735936960000|2025-01-03 20:42:40|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|23
1735936970000|2025-01-03 20:42:50|4881.35|4879.85|4881.85|4880.35|4882.35|4880.85|4881.35|4879.85|76
1735936980000|2025-01-03 20:43:00|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|35
1735937000000|2025-01-03 20:43:20|||||||||20
1735937010000|2025-01-03 20:43:30|||||||||10
1735937020000|2025-01-03 20:43:40|||||||||13
1735937030000|2025-01-03 20:43:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|33
1735937040000|2025-01-03 20:44:00|4880.85|4879.35|4881.35|4879.85|4881.35|4879.85|4880.85|4879.35|31
1735937050000|2025-01-03 20:44:10|||||||||9
1735937060000|2025-01-03 20:44:20|||||||||10
1735937070000|2025-01-03 20:44:30|||||||||10
1735937080000|2025-01-03 20:44:40|||||||||14
1735937090000|2025-01-03 20:44:50|||||||||11
1735937100000|2025-01-03 20:45:00|4880.35|4878.85|4881.35|4879.85|4881.35|4879.85|4880.35|4878.85|98
1735937110000|2025-01-03 20:45:10|||||||||8
1735937120000|2025-01-03 20:45:20|||||||||9
1735937130000|2025-01-03 20:45:30|||||||||10
1735937140000|2025-01-03 20:45:40|||||||||9
1735937150000|2025-01-03 20:45:50|||||||||70
1735937160000|2025-01-03 20:46:00|||||||||1
1735937170000|2025-01-03 20:46:10|||||||||13
1735937180000|2025-01-03 20:46:20|||||||||20
1735937190000|2025-01-03 20:46:30|||||||||26
1735937200000|2025-01-03 20:46:40|4882.35|4880.85|4881.35|4879.85|4882.35|4880.85|4881.35|4879.85|106
1735937210000|2025-01-03 20:46:50|||||||||1
1735937230000|2025-01-03 20:47:10|||||||||129
1735937260000|2025-01-03 20:47:40|4880.85|4879.35|4880.35|4878.85|4881.35|4879.85|4880.35|4878.85|280
1735937270000|2025-01-03 20:47:50|||||||||8
1735937280000|2025-01-03 20:48:00|||||||||20
1735937290000|2025-01-03 20:48:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|83
1735937310000|2025-01-03 20:48:30|||||||||2
1735937320000|2025-01-03 20:48:40|||||||||3
1735937330000|2025-01-03 20:48:50|||||||||1
1735937340000|2025-01-03 20:49:00|||||||||6
1735937350000|2025-01-03 20:49:10|||||||||12
1735937360000|2025-01-03 20:49:20|||||||||43
1735937380000|2025-01-03 20:49:40|||||||||13
1735937390000|2025-01-03 20:49:50|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|60
1735937400000|2025-01-03 20:50:00|4879.35|4877.85|4880.35|4878.85|4880.35|4878.85|4879.35|4877.85|155
1735937410000|2025-01-03 20:50:10|||||||||24
1735937420000|2025-01-03 20:50:20|||||||||1
1735937430000|2025-01-03 20:50:30|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|33
1735937450000|2025-01-03 20:50:50|||||||||11
1735937460000|2025-01-03 20:51:00|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|146
1735937480000|2025-01-03 20:51:20|||||||||1
1735937490000|2025-01-03 20:51:30|||||||||1
1735937500000|2025-01-03 20:51:40|||||||||1
1735937510000|2025-01-03 20:51:50|||||||||3
1735937520000|2025-01-03 20:52:00|||||||||119
1735937530000|2025-01-03 20:52:10|||||||||18
1735937540000|2025-01-03 20:52:20|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|40
1735937550000|2025-01-03 20:52:30|||||||||1
1735937560000|2025-01-03 20:52:40|||||||||5
1735937570000|2025-01-03 20:52:50|||||||||8
1735937580000|2025-01-03 20:53:00|||||||||6
1735937590000|2025-01-03 20:53:10|||||||||9
1735937600000|2025-01-03 20:53:20|||||||||6
1735937610000|2025-01-03 20:53:30|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|4878.35|4876.85|96
1735937620000|2025-01-03 20:53:40|4878.85|4877.35|4879.35|4877.85|4879.35|4877.85|4878.35|4876.85|13
1735937630000|2025-01-03 20:53:50|||||||||11
1735937640000|2025-01-03 20:54:00|4878.85|4877.35|4878.35|4876.85|4879.35|4877.85|4878.35|4876.85|129
1735937650000|2025-01-03 20:54:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|20
1735937660000|2025-01-03 20:54:20|||||||||2
1735937670000|2025-01-03 20:54:30|||||||||6
1735937680000|2025-01-03 20:54:40|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|63
1735937690000|2025-01-03 20:54:50|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|38
1735937700000|2025-01-03 20:55:00|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|22
1735937710000|2025-01-03 20:55:10|||||||||6
1735937720000|2025-01-03 20:55:20|||||||||5
1735937730000|2025-01-03 20:55:30|||||||||6
1735937740000|2025-01-03 20:55:40|||||||||9
1735937750000|2025-01-03 20:55:50|||||||||7
1735937760000|2025-01-03 20:56:00|||||||||9
1735937770000|2025-01-03 20:56:10|||||||||10
1735937780000|2025-01-03 20:56:20|||||||||8
1735937790000|2025-01-03 20:56:30|||||||||18
1735937800000|2025-01-03 20:56:40|||||||||11
1735937810000|2025-01-03 20:56:50|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|144
1735937820000|2025-01-03 20:57:00|||||||||15
1735937830000|2025-01-03 20:57:10|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|138
1735937840000|2025-01-03 20:57:20|||||||||21
1735937850000|2025-01-03 20:57:30|||||||||39
1735937860000|2025-01-03 20:57:40|||||||||25
1735937870000|2025-01-03 20:57:50|||||||||41
1735937880000|2025-01-03 20:58:00|||||||||34
1735937890000|2025-01-03 20:58:10|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|4879.35|4877.85|90
1735937900000|2025-01-03 20:58:20|||||||||29
1735937910000|2025-01-03 20:58:30|||||||||28
1735937920000|2025-01-03 20:58:40|||||||||28
1735937930000|2025-01-03 20:58:50|||||||||35
1735937940000|2025-01-03 20:59:00|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|4880.35|4878.85|243
1735937950000|2025-01-03 20:59:10|||||||||101
1735937960000|2025-01-03 20:59:20|4880.85|4879.35|4880.35|4878.85|4880.85|4879.35|4880.35|4878.85|88
1735937970000|2025-01-03 20:59:30|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|4881.35|4879.85|75
1735937980000|2025-01-03 20:59:40|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|4881.85|4880.35|290
1735937990000|2025-01-03 20:59:50|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|4882.35|4880.85|177
1735938000000|2025-01-03 21:00:00|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4880.3|4877.3|0
1735938010000|2025-01-03 21:00:10|4881.3|4878.3|4880.8|4877.8|4881.6|4878.6|4880|4877|0
1735938020000|2025-01-03 21:00:20|4880.6|4877.6|4881.3|4878.3|4881.5|4878.5|4880.6|4877.6|0
1735938030000|2025-01-03 21:00:30|4881.5|4878.5|4881.3|4878.3|4881.6|4878.6|4881.1|4878.1|0
1735938040000|2025-01-03 21:00:40|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881|4878|0
1735938050000|2025-01-03 21:00:50|4881.2|4878.2|4881|4878|4881.3|4878.3|4881|4878|0
1735938060000|2025-01-03 21:01:00|4880.6|4877.6|4880.5|4877.5|4880.8|4877.8|4880.3|4877.3|0
1735938070000|2025-01-03 21:01:10|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.3|4877.3|0
1735938080000|2025-01-03 21:01:20|4880.8|4877.8|4880.6|4877.6|4881|4878|4880.6|4877.6|0
1735938090000|2025-01-03 21:01:30|4880.8|4877.8|4880.5|4877.5|4881|4878|4880.5|4877.5|0
1735938100000|2025-01-03 21:01:40|4880.3|4877.3|4880.3|4877.3|4880.6|4877.6|4880.2|4877.2|0
1735938110000|2025-01-03 21:01:50|4880.5|4877.5|4879.8|4876.8|4880.5|4877.5|4879.8|4876.8|0
1735938120000|2025-01-03 21:02:00|4880|4877|4879.8|4876.8|4880.2|4877.2|4879.7|4876.7|0
1735938130000|2025-01-03 21:02:10|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.3|4876.3|0
1735938140000|2025-01-03 21:02:20|4879.5|4876.5|4879.7|4876.7|4879.7|4876.7|4879.5|4876.5|0
1735938150000|2025-01-03 21:02:30|4879.8|4876.8|4879.7|4876.7|4879.8|4876.8|4879.5|4876.5|0
1735938160000|2025-01-03 21:02:40|4879.5|4876.5|4879.7|4876.7|4879.8|4876.8|4879.5|4876.5|0
1735938170000|2025-01-03 21:02:50|4879.8|4876.8|4879.5|4876.5|4879.8|4876.8|4879.5|4876.5|0
1735938180000|2025-01-03 21:03:00|4879.7|4876.7|4879.5|4876.5|4879.7|4876.7|4879.5|4876.5|0
1735938190000|2025-01-03 21:03:10|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735938200000|2025-01-03 21:03:20|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735938210000|2025-01-03 21:03:30|4879.3|4876.3|4879.7|4876.7|4879.8|4876.8|4879.3|4876.3|0
1735938220000|2025-01-03 21:03:40|4879.5|4876.5|4879.3|4876.3|4879.7|4876.7|4879.3|4876.3|0
1735938230000|2025-01-03 21:03:50|4879.5|4876.5|4879.5|4876.5|4879.7|4876.7|4879.5|4876.5|0
1735938240000|2025-01-03 21:04:00|4879.3|4876.3|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735938250000|2025-01-03 21:04:10|4879.3|4876.3|4879.5|4876.5|4879.5|4876.5|4879.2|4876.2|0
1735938260000|2025-01-03 21:04:20|4879.7|4876.7|4879.5|4876.5|4879.7|4876.7|4879.5|4876.5|7
1735938270000|2025-01-03 21:04:30|4879.4|4876.4|4879.7|4876.7|4879.7|4876.7|4879.4|4876.4|0
1735938280000|2025-01-03 21:04:40|4879.5|4876.5|4879.8|4876.8|4879.8|4876.8|4879.5|4876.5|0
1735938290000|2025-01-03 21:04:50|4880|4877|4880.2|4877.2|4880.3|4877.3|4880|4877|0
1735938300000|2025-01-03 21:05:00|4880|4877|4880|4877|4880|4877|4879.7|4876.7|0
1735938310000|2025-01-03 21:05:10|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1735938320000|2025-01-03 21:05:20|4880.3|4877.3|4880.5|4877.5|4880.5|4877.5|4880.2|4877.2|0
1735938330000|2025-01-03 21:05:30|4880.6|4877.6|4880.3|4877.3|4880.6|4877.6|4880.2|4877.2|0
1735938340000|2025-01-03 21:05:40|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.3|4877.3|0
1735938360000|2025-01-03 21:06:00|4880.6|4877.6|4880.5|4877.5|4880.6|4877.6|4880.5|4877.5|0
1735938370000|2025-01-03 21:06:10|4880.6|4877.6|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735938380000|2025-01-03 21:06:20|4880.6|4877.6|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735938390000|2025-01-03 21:06:30|4880.6|4877.6|4880.6|4877.6|4880.8|4877.8|4880.6|4877.6|0
1735938410000|2025-01-03 21:06:50|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|4880.5|4877.5|0
1735938420000|2025-01-03 21:07:00|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|4880.6|4877.6|0
1735938430000|2025-01-03 21:07:10|4880.8|4877.8|4880.6|4877.6|4880.8|4877.8|4880.5|4877.5|0
1735938440000|2025-01-03 21:07:20|4880.5|4877.5|4880.6|4877.6|4880.6|4877.6|4880.5|4877.5|0
1735938460000|2025-01-03 21:07:40|4880.8|4877.8|4880.8|4877.8|4881|4878|4880.8|4877.8|0
1735938470000|2025-01-03 21:07:50|4881|4878|4880.8|4877.8|4881|4878|4880.8|4877.8|0
1735938480000|2025-01-03 21:08:00|4880.6|4877.6|4880.8|4877.8|4880.8|4877.8|4880.6|4877.6|0
1735938490000|2025-01-03 21:08:10|4880.9|4877.9|4881|4878|4881|4878|4880.9|4877.9|0
1735938500000|2025-01-03 21:08:20|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735938510000|2025-01-03 21:08:30|4880.9|4877.9|4881|4878|4881|4878|4880.8|4877.8|0
1735938520000|2025-01-03 21:08:40|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1735938530000|2025-01-03 21:08:50|4881|4878|4881|4878|4881|4878|4881|4878|0
1735938570000|2025-01-03 21:09:30|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|0
1735938580000|2025-01-03 21:09:40|4880.8|4877.8|4881|4878|4881|4878|4880.8|4877.8|0
1735938590000|2025-01-03 21:09:50|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|4880.8|4877.8|0
1735938600000|2025-01-03 21:10:00|4881|4878|4880.2|4877.2|4881|4878|4880.2|4877.2|0
1735938610000|2025-01-03 21:10:10|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735938620000|2025-01-03 21:10:20|4880.2|4877.2|4880|4877|4880.2|4877.2|4880|4877|0
1735938630000|2025-01-03 21:10:30|4880.2|4877.2|4880|4877|4880.2|4877.2|4880|4877|0
1735938640000|2025-01-03 21:10:40|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1735938650000|2025-01-03 21:10:50|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735938660000|2025-01-03 21:11:00|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|4880.2|4877.2|0
1735938670000|2025-01-03 21:11:10|4880|4877|4880.2|4877.2|4880.2|4877.2|4880|4877|0
1735938680000|2025-01-03 21:11:20|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|4880.3|4877.3|0
1735938710000|2025-01-03 21:11:50|4880.5|4877.5|4880.3|4877.3|4880.5|4877.5|4880.2|4877.2|0
1735938750000|2025-01-03 21:12:30|4880.5|4877.5|4880.3|4877.3|4880.5|4877.5|4880.3|4877.3|0
1735938760000|2025-01-03 21:12:40|4880.2|4877.2|4880|4877|4880.2|4877.2|4880|4877|0
1735938770000|2025-01-03 21:12:50|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1735938780000|2025-01-03 21:13:00|4880|4877|4880|4877|4880|4877|4880|4877|0
1735938790000|2025-01-03 21:13:10|4879.8|4876.8|4880|4877|4880|4877|4879.8|4876.8|0
1735938800000|2025-01-03 21:13:20|4880.1|4877.1|4880.2|4877.2|4880.2|4877.2|4880.1|4877.1|0
1735938810000|2025-01-03 21:13:30|4880|4877|4880|4877|4880|4877|4880|4877|0
1735938830000|2025-01-03 21:13:50|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1735938840000|2025-01-03 21:14:00|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.7|4876.7|0
1735938850000|2025-01-03 21:14:10|4880|4877|4880|4877|4880|4877|4880|4877|0
1735938880000|2025-01-03 21:14:40|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1735938900000|2025-01-03 21:15:00|4879.3|4876.3|4879.3|4876.3|4879.4|4876.4|4879.2|4876.2|0
1735938910000|2025-01-03 21:15:10|4879.5|4876.5|4879.3|4876.3|4879.5|4876.5|4879.2|4876.2|0
1735938920000|2025-01-03 21:15:20|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735938930000|2025-01-03 21:15:30|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735938960000|2025-01-03 21:16:00|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735939000000|2025-01-03 21:16:40|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735939010000|2025-01-03 21:16:50|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|4879.8|4876.8|0
1735939020000|2025-01-03 21:17:00|4879.9|4876.9|4880.2|4877.2|4880.2|4877.2|4879.8|4876.8|0
1735939030000|2025-01-03 21:17:10|4880|4877|4879.8|4876.8|4880|4877|4879.8|4876.8|0
1735939060000|2025-01-03 21:17:40|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|4879.7|4876.7|0
1735939080000|2025-01-03 21:18:00|4879.5|4876.5|4879.7|4876.7|4879.7|4876.7|4879.5|4876.5|0
1735939090000|2025-01-03 21:18:10|4879.5|4876.5|4879.3|4876.3|4879.7|4876.7|4879.3|4876.3|0
1735939140000|2025-01-03 21:19:00|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735939150000|2025-01-03 21:19:10|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735939190000|2025-01-03 21:19:50|4879|4876|4878.4|4875.4|4879|4876|4878.4|4875.4|0
1735939200000|2025-01-03 21:20:00|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1735939210000|2025-01-03 21:20:10|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|4878.4|4875.4|0
1735939220000|2025-01-03 21:20:20|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1735939240000|2025-01-03 21:20:40|4878.4|4875.4|4878.7|4875.7|4878.7|4875.7|4878.4|4875.4|0
1735939270000|2025-01-03 21:21:10|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1735939280000|2025-01-03 21:21:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735939290000|2025-01-03 21:21:30|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1735939300000|2025-01-03 21:21:40|4878.4|4875.4|4878.5|4875.5|4878.5|4875.5|4878.4|4875.4|0
1735939320000|2025-01-03 21:22:00|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735939330000|2025-01-03 21:22:10|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939340000|2025-01-03 21:22:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735939350000|2025-01-03 21:22:30|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735939360000|2025-01-03 21:22:40|4879.1|4876.1|4879|4876|4879.1|4876.1|4879|4876|0
1735939380000|2025-01-03 21:23:00|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735939400000|2025-01-03 21:23:20|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735939420000|2025-01-03 21:23:40|4879|4876|4879|4876|4879|4876|4879|4876|0
1735939430000|2025-01-03 21:23:50|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939440000|2025-01-03 21:24:00|4878.7|4875.7|4878.5|4875.5|4878.7|4875.7|4878.5|4875.5|0
1735939450000|2025-01-03 21:24:10|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735939460000|2025-01-03 21:24:20|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939490000|2025-01-03 21:24:50|4879|4876|4879|4876|4879|4876|4879|4876|0
1735939510000|2025-01-03 21:25:10|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939520000|2025-01-03 21:25:20|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735939550000|2025-01-03 21:25:50|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939570000|2025-01-03 21:26:10|4879.2|4876.2|4879|4876|4879.2|4876.2|4879|4876|0
1735939630000|2025-01-03 21:27:10|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939650000|2025-01-03 21:27:30|4879|4876|4879|4876|4879|4876|4879|4876|0
1735939680000|2025-01-03 21:28:00|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735939690000|2025-01-03 21:28:10|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939710000|2025-01-03 21:28:30|4879|4876|4879|4876|4879|4876|4879|4876|0
1735939730000|2025-01-03 21:28:50|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735939740000|2025-01-03 21:29:00|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735939750000|2025-01-03 21:29:10|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735939760000|2025-01-03 21:29:20|4879|4876|4879|4876|4879|4876|4879|4876|0
1735939790000|2025-01-03 21:29:50|4879.1|4876.1|4879|4876|4879.2|4876.2|4879|4876|0
1735939810000|2025-01-03 21:30:10|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735939820000|2025-01-03 21:30:20|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939840000|2025-01-03 21:30:40|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735939850000|2025-01-03 21:30:50|4878.4|4875.4|4878.5|4875.5|4878.5|4875.5|4878.4|4875.4|0
1735939860000|2025-01-03 21:31:00|4878.7|4875.7|4878.5|4875.5|4878.7|4875.7|4878.5|4875.5|0
1735939870000|2025-01-03 21:31:10|4878.6|4875.6|4878.7|4875.7|4878.7|4875.7|4878.6|4875.6|0
1735939880000|2025-01-03 21:31:20|4878.5|4875.5|4878.7|4875.7|4878.7|4875.7|4878.5|4875.5|0
1735939920000|2025-01-03 21:32:00|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939940000|2025-01-03 21:32:20|4879|4876|4879|4876|4879|4876|4879|4876|0
1735939950000|2025-01-03 21:32:30|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735939970000|2025-01-03 21:32:50|4879|4876|4879.2|4876.2|4879.3|4876.3|4879|4876|0
1735939980000|2025-01-03 21:33:00|4879|4876|4879|4876|4879|4876|4878.9|4875.9|0
1735940010000|2025-01-03 21:33:30|4878.9|4875.9|4878.8|4875.8|4878.9|4875.9|4878.7|4875.7|0
1735940020000|2025-01-03 21:33:40|4878.7|4875.7|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735940050000|2025-01-03 21:34:10|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735940060000|2025-01-03 21:34:20|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735940070000|2025-01-03 21:34:30|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735940080000|2025-01-03 21:34:40|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735940090000|2025-01-03 21:34:50|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735940110000|2025-01-03 21:35:10|4879.5|4876.5|4879.8|4876.8|4879.8|4876.8|4879.5|4876.5|0
1735940130000|2025-01-03 21:35:30|4879.7|4876.7|4879.8|4876.8|4879.8|4876.8|4879.7|4876.7|0
1735940150000|2025-01-03 21:35:50|4879.7|4876.7|4879.5|4876.5|4879.7|4876.7|4879.5|4876.5|0
1735940170000|2025-01-03 21:36:10|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735940220000|2025-01-03 21:37:00|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735940240000|2025-01-03 21:37:20|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735940290000|2025-01-03 21:38:10|4879.2|4876.2|4879.3|4876.3|4879.3|4876.3|4879.2|4876.2|0
1735940370000|2025-01-03 21:39:30|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735940380000|2025-01-03 21:39:40|4879.4|4876.4|4879.3|4876.3|4879.4|4876.4|4879.3|4876.3|0
1735940390000|2025-01-03 21:39:50|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735940400000|2025-01-03 21:40:00|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735940410000|2025-01-03 21:40:10|4879.1|4876.1|4879|4876|4879.1|4876.1|4879|4876|0
1735940420000|2025-01-03 21:40:20|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735940430000|2025-01-03 21:40:30|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735940450000|2025-01-03 21:40:50|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|0
1735940460000|2025-01-03 21:41:00|4879.7|4876.7|4879.3|4876.3|4879.7|4876.7|4879.3|4876.3|0
1735940500000|2025-01-03 21:41:40|4879.5|4876.5|4879.5|4876.5|4879.5|4876.5|4879.3|4876.3|0
1735940520000|2025-01-03 21:42:00|4879.3|4876.3|4879.2|4876.2|4879.3|4876.3|4879.2|4876.2|0
1735940570000|2025-01-03 21:42:50|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735940590000|2025-01-03 21:43:10|4879.2|4876.2|4879|4876|4879.2|4876.2|4879|4876|0
1735940600000|2025-01-03 21:43:20|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735940610000|2025-01-03 21:43:30|4879|4876|4879|4876|4879|4876|4879|4876|0
1735940620000|2025-01-03 21:43:40|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735940650000|2025-01-03 21:44:10|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735940660000|2025-01-03 21:44:20|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735940690000|2025-01-03 21:44:50|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735940700000|2025-01-03 21:45:00|4879.2|4876.2|4878.4|4875.4|4879.2|4876.2|4878|4875|0
1735940710000|2025-01-03 21:45:10|4878.2|4875.2|4878.4|4875.4|4878.4|4875.4|4878.2|4875.2|0
1735940730000|2025-01-03 21:45:30|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|4878.5|4875.5|0
1735940740000|2025-01-03 21:45:40|4878.7|4875.7|4878.5|4875.5|4878.7|4875.7|4878.5|4875.5|0
1735940750000|2025-01-03 21:45:50|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735940760000|2025-01-03 21:46:00|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735940770000|2025-01-03 21:46:10|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735940780000|2025-01-03 21:46:20|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735940790000|2025-01-03 21:46:30|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735940800000|2025-01-03 21:46:40|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735940810000|2025-01-03 21:46:50|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735940820000|2025-01-03 21:47:00|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735940840000|2025-01-03 21:47:20|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735940890000|2025-01-03 21:48:10|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735940910000|2025-01-03 21:48:30|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735940930000|2025-01-03 21:48:50|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735940940000|2025-01-03 21:49:00|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735940950000|2025-01-03 21:49:10|4879|4876|4879|4876|4879|4876|4879|4876|0
1735940970000|2025-01-03 21:49:30|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735940980000|2025-01-03 21:49:40|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735940990000|2025-01-03 21:49:50|4879|4876|4879|4876|4879.2|4876.2|4879|4876|0
1735941000000|2025-01-03 21:50:00|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735941020000|2025-01-03 21:50:20|4879|4876|4879|4876|4879.1|4876.1|4879|4876|0
1735941030000|2025-01-03 21:50:30|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735941040000|2025-01-03 21:50:40|4879|4876|4879|4876|4879|4876|4879|4876|0
1735941050000|2025-01-03 21:50:50|4878.9|4875.9|4879|4876|4879|4876|4878.9|4875.9|0
1735941060000|2025-01-03 21:51:00|4878.9|4875.9|4879.3|4876.3|4879.3|4876.3|4878.9|4875.9|0
1735941070000|2025-01-03 21:51:10|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735941090000|2025-01-03 21:51:30|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735941100000|2025-01-03 21:51:40|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735941120000|2025-01-03 21:52:00|4879|4876|4879|4876|4879|4876|4879|4876|0
1735941150000|2025-01-03 21:52:30|4879.1|4876.1|4879|4876|4879.1|4876.1|4879|4876|0
1735941160000|2025-01-03 21:52:40|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735941170000|2025-01-03 21:52:50|4879.1|4876.1|4879|4876|4879.2|4876.2|4879|4876|0
1735941190000|2025-01-03 21:53:10|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735941210000|2025-01-03 21:53:30|4879|4876|4879|4876|4879|4876|4879|4876|0
1735941230000|2025-01-03 21:53:50|4879.2|4876.2|4879|4876|4879.2|4876.2|4879|4876|0
1735941240000|2025-01-03 21:54:00|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|4878.7|4875.7|0
1735941250000|2025-01-03 21:54:10|4878.9|4875.9|4878.7|4875.7|4878.9|4875.9|4878.7|4875.7|0
1735941260000|2025-01-03 21:54:20|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|4878.9|4875.9|0
1735941300000|2025-01-03 21:55:00|4878.8|4875.8|4878.9|4875.9|4878.9|4875.9|4878.7|4875.7|0
1735941370000|2025-01-03 21:56:10|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735941430000|2025-01-03 21:57:10|4879.3|4876.3|4879.1|4876.1|4879.3|4876.3|4879.1|4876.1|0
1735941450000|2025-01-03 21:57:30|4879.2|4876.2|4879.1|4876.1|4879.2|4876.2|4879.1|4876.1|0
1735941460000|2025-01-03 21:57:40|4879|4876|4879.2|4876.2|4879.2|4876.2|4879|4876|0
1735941470000|2025-01-03 21:57:50|4879.1|4876.1|4879|4876|4879.2|4876.2|4879|4876|0
1735941480000|2025-01-03 21:58:00|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735941540000|2025-01-03 21:59:00|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735941560000|2025-01-03 21:59:20|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|4879.2|4876.2|0
1735941570000|2025-01-03 21:59:30|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|4879.3|4876.3|0
1735941590000|2025-01-03 21:59:50|4879.4|4876.4|4879.4|4876.4|4879.6|4876.6|4879.3|4876.3|0
1736118120000|2025-01-05 23:02:00|4882.8|4879.8|4882.6|4879.6|4883|4880|4882.6|4879.6|0
1736118130000|2025-01-05 23:02:10|4882.7|4879.7|4882.6|4879.6|4882.8|4879.8|4882.5|4879.5|0
1736118140000|2025-01-05 23:02:20|4882.7|4879.7|4882.7|4879.7|4882.8|4879.8|4882.5|4879.5|0
1736118150000|2025-01-05 23:02:30|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1736118160000|2025-01-05 23:02:40|4882.8|4879.8|4883.3|4880.3|4883.3|4880.3|4882.7|4879.7|0
1736118170000|2025-01-05 23:02:50|4883.2|4880.2|4883.2|4880.2|4883.3|4880.3|4883|4880|0
1736118180000|2025-01-05 23:03:00|4883.1|4880.1|4882.7|4879.7|4883.1|4880.1|4882.5|4879.5|0
1736118190000|2025-01-05 23:03:10|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1736118200000|2025-01-05 23:03:20|4882.5|4879.5|4882.2|4879.2|4882.5|4879.5|4882.2|4879.2|0
1736118210000|2025-01-05 23:03:30|4882.5|4879.5|4882.3|4879.3|4882.5|4879.5|4882.2|4879.2|0
1736118220000|2025-01-05 23:03:40|4882.2|4879.2|4882.3|4879.3|4882.3|4879.3|4882.2|4879.2|0
1736118230000|2025-01-05 23:03:50|4882.2|4879.2|4882.5|4879.5|4882.5|4879.5|4882.2|4879.2|0
1736118240000|2025-01-05 23:04:00|4882.2|4879.2|4882.3|4879.3|4882.3|4879.3|4882|4879|0
1736118250000|2025-01-05 23:04:10|4882.5|4879.5|4882.8|4879.8|4883|4880|4882.5|4879.5|0
1736118260000|2025-01-05 23:04:20|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1736118270000|2025-01-05 23:04:30|4883.3|4880.3|4883.8|4880.8|4883.8|4880.8|4883.2|4880.2|0
1736118280000|2025-01-05 23:04:40|4883.9|4880.9|4883.6|4880.6|4884|4881|4883.6|4880.6|0
1736118290000|2025-01-05 23:04:50|4883.5|4880.5|4883.3|4880.3|4883.5|4880.5|4883.3|4880.3|0
1736118300000|2025-01-05 23:05:00|4883.4|4880.4|4883.6|4880.6|4883.7|4880.7|4883.4|4880.4|0
1736118310000|2025-01-05 23:05:10|4883.7|4880.7|4883.6|4880.6|4883.7|4880.7|4883.6|4880.6|0
1736118320000|2025-01-05 23:05:20|4883.5|4880.5|4883.3|4880.3|4883.5|4880.5|4883.3|4880.3|0
1736118330000|2025-01-05 23:05:30|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1736118340000|2025-01-05 23:05:40|4883.4|4880.4|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1736118360000|2025-01-05 23:06:00|4883.2|4880.2|4882.8|4879.8|4883.2|4880.2|4882.8|4879.8|0
1736118380000|2025-01-05 23:06:20|4882.7|4879.7|4882|4879|4882.7|4879.7|4882|4879|0
1736118390000|2025-01-05 23:06:30|4881.9|4878.9|4882|4879|4882|4879|4881.8|4878.8|0
1736118400000|2025-01-05 23:06:40|4882.2|4879.2|4882.3|4879.3|4882.5|4879.5|4882.2|4879.2|0
1736118410000|2025-01-05 23:06:50|4882.4|4879.4|4882.5|4879.5|4882.5|4879.5|4882.4|4879.4|0
1736118420000|2025-01-05 23:07:00|4882.6|4879.6|4882.1|4879.1|4882.6|4879.6|4882.1|4879.1|0
1736118430000|2025-01-05 23:07:10|4882|4879|4882|4879|4882.3|4879.3|4881.9|4878.9|0
1736118440000|2025-01-05 23:07:20|4882.1|4879.1|4882.3|4879.3|4882.5|4879.5|4882.1|4879.1|0
1736118450000|2025-01-05 23:07:30|4882.2|4879.2|4882.4|4879.4|4882.4|4879.4|4882.2|4879.2|0
1736118460000|2025-01-05 23:07:40|4882.5|4879.5|4882.3|4879.3|4882.5|4879.5|4882.3|4879.3|0
1736118470000|2025-01-05 23:07:50|4882.6|4879.6|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1736118490000|2025-01-05 23:08:10|4882.3|4879.3|4882.3|4879.3|4882.5|4879.5|4882.3|4879.3|0
1736118500000|2025-01-05 23:08:20|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|4882.4|4879.4|0
1736118510000|2025-01-05 23:08:30|4882.5|4879.5|4882.7|4879.7|4882.7|4879.7|4882.5|4879.5|0
1736118520000|2025-01-05 23:08:40|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|4882.3|4879.3|0
1736118530000|2025-01-05 23:08:50|4882.5|4879.5|4882.5|4879.5|4882.7|4879.7|4882.5|4879.5|0
1736118540000|2025-01-05 23:09:00|4882.4|4879.4|4882.3|4879.3|4882.4|4879.4|4882.3|4879.3|0
1736118550000|2025-01-05 23:09:10|4882.2|4879.2|4882.3|4879.3|4882.5|4879.5|4882.2|4879.2|0
1736118560000|2025-01-05 23:09:20|4882.5|4879.5|4882.7|4879.7|4882.7|4879.7|4882.5|4879.5|0
1736118570000|2025-01-05 23:09:30|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1736118580000|2025-01-05 23:09:40|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|4882.5|4879.5|0
1736118590000|2025-01-05 23:09:50|4882.6|4879.6|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1736118600000|2025-01-05 23:10:00|4882.4|4879.4|4882.5|4879.5|4882.5|4879.5|4882.3|4879.3|0
1736118610000|2025-01-05 23:10:10|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|4882.7|4879.7|0
1736118620000|2025-01-05 23:10:20|4882.8|4879.8|4883|4880|4883|4880|4882.8|4879.8|0
1736118630000|2025-01-05 23:10:30|4882.8|4879.8|4882.7|4879.7|4882.8|4879.8|4882.7|4879.7|0
1736118640000|2025-01-05 23:10:40|4882.8|4879.8|4882.8|4879.8|4883|4880|4882.8|4879.8|0
1736118650000|2025-01-05 23:10:50|4882.7|4879.7|4883|4880|4883|4880|4882.7|4879.7|0
1736118660000|2025-01-05 23:11:00|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1736118670000|2025-01-05 23:11:10|4883.1|4880.1|4883.6|4880.6|4883.6|4880.6|4882.9|4879.9|0
1736118680000|2025-01-05 23:11:20|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1736118700000|2025-01-05 23:11:40|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|0
1736118710000|2025-01-05 23:11:50|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|4883.9|4880.9|0
1736118720000|2025-01-05 23:12:00|4884.2|4881.2|4884.2|4881.2|4884.4|4881.4|4884.2|4881.2|0
1736118730000|2025-01-05 23:12:10|4884.1|4881.1|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1736118750000|2025-01-05 23:12:30|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1736118760000|2025-01-05 23:12:40|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1736118770000|2025-01-05 23:12:50|4884.4|4881.4|4884.2|4881.2|4884.4|4881.4|4884.2|4881.2|0
1736118780000|2025-01-05 23:13:00|4884.3|4881.3|4884.6|4881.6|4884.6|4881.6|4884.2|4881.2|0
1736118790000|2025-01-05 23:13:10|4884.7|4881.7|4884.6|4881.6|4884.7|4881.7|4884.6|4881.6|0
1736118810000|2025-01-05 23:13:30|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|0
1736118850000|2025-01-05 23:14:10|4884.9|4881.9|4884.9|4881.9|4885|4882|4884.9|4881.9|0
1736118860000|2025-01-05 23:14:20|4884.8|4881.8|4884.7|4881.7|4884.8|4881.8|4884.7|4881.7|0
1736118870000|2025-01-05 23:14:30|4884.8|4881.8|4884.7|4881.7|4884.8|4881.8|4884.7|4881.7|0
1736118890000|2025-01-05 23:14:50|4884.6|4881.6|4884.7|4881.7|4884.7|4881.7|4884.6|4881.6|0
1736118900000|2025-01-05 23:15:00|4884.6|4881.6|4884.9|4881.9|4884.9|4881.9|4884.6|4881.6|0
1736118910000|2025-01-05 23:15:10|4885|4882|4885|4882|4885.1|4882.1|4884.9|4881.9|0
1736118920000|2025-01-05 23:15:20|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|4885|4882|0
1736118930000|2025-01-05 23:15:30|4885|4882|4884.9|4881.9|4885|4882|4884.9|4881.9|0
1736118940000|2025-01-05 23:15:40|4884.8|4881.8|4884.7|4881.7|4884.8|4881.8|4884.7|4881.7|0
1736118950000|2025-01-05 23:15:50|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1736118960000|2025-01-05 23:16:00|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|0
1736118970000|2025-01-05 23:16:10|4884.9|4881.9|4884.7|4881.7|4884.9|4881.9|4884.7|4881.7|0
1736118990000|2025-01-05 23:16:30|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1736119010000|2025-01-05 23:16:50|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.6|4881.6|0
1736119030000|2025-01-05 23:17:10|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1736119040000|2025-01-05 23:17:20|4884.7|4881.7|4884.4|4881.4|4884.7|4881.7|4884.4|4881.4|0
1736119050000|2025-01-05 23:17:30|4884.3|4881.3|4884.4|4881.4|4884.4|4881.4|4884.3|4881.3|0
1736119060000|2025-01-05 23:17:40|4884.3|4881.3|4884.4|4881.4|4884.4|4881.4|4884.3|4881.3|0
1736119080000|2025-01-05 23:18:00|4883.9|4880.9|4883.4|4880.4|4883.9|4880.9|4883.4|4880.4|0
1736119090000|2025-01-05 23:18:10|4883.6|4880.6|4883.4|4880.4|4883.6|4880.6|4883.4|4880.4|0
1736119100000|2025-01-05 23:18:20|4883.5|4880.5|4883.4|4880.4|4883.6|4880.6|4883.4|4880.4|0
1736119110000|2025-01-05 23:18:30|4883.3|4880.3|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1736119120000|2025-01-05 23:18:40|4883.2|4880.2|4883.3|4880.3|4883.4|4880.4|4883.2|4880.2|0
1736119140000|2025-01-05 23:19:00|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|4883.2|4880.2|0
1736119150000|2025-01-05 23:19:10|4883.1|4880.1|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1736119180000|2025-01-05 23:19:40|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1736119190000|2025-01-05 23:19:50|4883.2|4880.2|4883.1|4880.1|4883.3|4880.3|4883|4880|0
1736119210000|2025-01-05 23:20:10|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1736119220000|2025-01-05 23:20:20|4883.5|4880.5|4883.5|4880.5|4883.6|4880.6|4883.5|4880.5|0
1736119230000|2025-01-05 23:20:30|4883.4|4880.4|4883.6|4880.6|4883.6|4880.6|4883.4|4880.4|0
1736119240000|2025-01-05 23:20:40|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1736119260000|2025-01-05 23:21:00|4883.3|4880.3|4883.1|4880.1|4883.4|4880.4|4883.1|4880.1|0
1736119280000|2025-01-05 23:21:20|4883|4880|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1736119290000|2025-01-05 23:21:30|4882.8|4879.8|4882.8|4879.8|4882.9|4879.9|4882.7|4879.7|0
1736119300000|2025-01-05 23:21:40|4882.9|4879.9|4882.8|4879.8|4882.9|4879.9|4882.7|4879.7|0
1736119310000|2025-01-05 23:21:50|4882.9|4879.9|4882.8|4879.8|4882.9|4879.9|4882.8|4879.8|0
1736119320000|2025-01-05 23:22:00|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1736119330000|2025-01-05 23:22:10|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1736119340000|2025-01-05 23:22:20|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1736119350000|2025-01-05 23:22:30|4883.1|4880.1|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1736119360000|2025-01-05 23:22:40|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1736119390000|2025-01-05 23:23:10|4882.7|4879.7|4882.8|4879.8|4882.8|4879.8|4882.7|4879.7|0
1736119400000|2025-01-05 23:23:20|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1736119410000|2025-01-05 23:23:30|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1736119430000|2025-01-05 23:23:50|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1736119450000|2025-01-05 23:24:10|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|4882.9|4879.9|0
1736119460000|2025-01-05 23:24:20|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1736119470000|2025-01-05 23:24:30|4883|4880|4883.1|4880.1|4883.1|4880.1|4883|4880|0
1736119480000|2025-01-05 23:24:40|4883.2|4880.2|4882.9|4879.9|4883.2|4880.2|4882.9|4879.9|0
1736119490000|2025-01-05 23:24:50|4883|4880|4883|4880|4883.1|4880.1|4882.9|4879.9|0
1736119500000|2025-01-05 23:25:00|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1736119510000|2025-01-05 23:25:10|4883.2|4880.2|4883.3|4880.3|4883.4|4880.4|4883.2|4880.2|0
1736119520000|2025-01-05 23:25:20|4883.4|4880.4|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1736119530000|2025-01-05 23:25:30|4883.5|4880.5|4883.8|4880.8|4883.8|4880.8|4883.5|4880.5|0
1736119540000|2025-01-05 23:25:40|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.5|4880.5|0
1736119550000|2025-01-05 23:25:50|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1736119570000|2025-01-05 23:26:10|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.5|4880.5|0
1736119580000|2025-01-05 23:26:20|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1736119610000|2025-01-05 23:26:50|4883.5|4880.5|4883.6|4880.6|4883.6|4880.6|4883.5|4880.5|0
1736119630000|2025-01-05 23:27:10|4883.7|4880.7|4883.6|4880.6|4883.7|4880.7|4883.6|4880.6|0
1736119640000|2025-01-05 23:27:20|4883.5|4880.5|4883.3|4880.3|4883.5|4880.5|4883.3|4880.3|0
1736119650000|2025-01-05 23:27:30|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1736119670000|2025-01-05 23:27:50|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1736119680000|2025-01-05 23:28:00|4883|4880|4883.3|4880.3|4883.3|4880.3|4883|4880|0
1736119690000|2025-01-05 23:28:10|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1736119700000|2025-01-05 23:28:20|4883.1|4880.1|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1736119710000|2025-01-05 23:28:30|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1736119720000|2025-01-05 23:28:40|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1736119730000|2025-01-05 23:28:50|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1736119740000|2025-01-05 23:29:00|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1736119750000|2025-01-05 23:29:10|4883.1|4880.1|4882.9|4879.9|4883.1|4880.1|4882.8|4879.8|0
1736119790000|2025-01-05 23:29:50|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1736119800000|2025-01-05 23:30:00|4882.9|4879.9|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1736119810000|2025-01-05 23:30:10|4883.3|4880.3|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1736119820000|2025-01-05 23:30:20|4883.1|4880.1|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1736119830000|2025-01-05 23:30:30|4883.1|4880.1|4882.9|4879.9|4883.1|4880.1|4882.9|4879.9|0
1736119860000|2025-01-05 23:31:00|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1736119880000|2025-01-05 23:31:20|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1736119890000|2025-01-05 23:31:30|4882.7|4879.7|4882.5|4879.5|4882.8|4879.8|4882.5|4879.5|0
1736119900000|2025-01-05 23:31:40|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1736119910000|2025-01-05 23:31:50|4882.5|4879.5|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1736119920000|2025-01-05 23:32:00|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1736119940000|2025-01-05 23:32:20|4882.6|4879.6|4881.8|4878.8|4882.6|4879.6|4881.5|4878.5|0
1736119950000|2025-01-05 23:32:30|4881.9|4878.9|4882.1|4879.1|4882.1|4879.1|4881.9|4878.9|0
1736119960000|2025-01-05 23:32:40|4882.3|4879.3|4881.9|4878.9|4882.3|4879.3|4881.9|4878.9|0
1736119970000|2025-01-05 23:32:50|4882|4879|4881.5|4878.5|4882|4879|4881.5|4878.5|0
1736119980000|2025-01-05 23:33:00|4881.6|4878.6|4881.5|4878.5|4881.6|4878.6|4881.5|4878.5|0
1736119990000|2025-01-05 23:33:10|4881.6|4878.6|4881.3|4878.3|4881.6|4878.6|4881.3|4878.3|0
1736120000000|2025-01-05 23:33:20|4881.4|4878.4|4881.3|4878.3|4881.4|4878.4|4881.1|4878.1|0
1736120010000|2025-01-05 23:33:30|4881.2|4878.2|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1736120020000|2025-01-05 23:33:40|4881.2|4878.2|4881.2|4878.2|4881.3|4878.3|4881.1|4878.1|0
1736120030000|2025-01-05 23:33:50|4881.3|4878.3|4881.2|4878.2|4881.3|4878.3|4881.1|4878.1|0
1736120040000|2025-01-05 23:34:00|4881.1|4878.1|4881.1|4878.1|4881.2|4878.2|4881|4878|0
1736120050000|2025-01-05 23:34:10|4881|4878|4881.1|4878.1|4881.2|4878.2|4881|4878|0
1736120060000|2025-01-05 23:34:20|4881|4878|4881|4878|4881|4878|4881|4878|0
1736120070000|2025-01-05 23:34:30|4881.1|4878.1|4881|4878|4881.1|4878.1|4881|4878|0
1736120080000|2025-01-05 23:34:40|4881.1|4878.1|4880.8|4877.8|4881.1|4878.1|4880.8|4877.8|0
1736120090000|2025-01-05 23:34:50|4880.7|4877.7|4880.5|4877.5|4880.7|4877.7|4880.5|4877.5|0
1736120100000|2025-01-05 23:35:00|4880.6|4877.6|4880.8|4877.8|4880.8|4877.8|4880.5|4877.5|0
1736120110000|2025-01-05 23:35:10|4880.9|4877.9|4880.8|4877.8|4880.9|4877.9|4880.8|4877.8|0
1736120120000|2025-01-05 23:35:20|4880.7|4877.7|4881|4878|4881|4878|4880.7|4877.7|0
1736120130000|2025-01-05 23:35:30|4881.1|4878.1|4881.1|4878.1|4881.1|4878.1|4881|4878|0
1736120170000|2025-01-05 23:36:10|4881|4878|4881|4878|4881|4878|4881|4878|0
1736120180000|2025-01-05 23:36:20|4880.8|4877.8|4881|4878|4881|4878|4880.8|4877.8|0
1736120190000|2025-01-05 23:36:30|4881.1|4878.1|4881|4878|4881.1|4878.1|4881|4878|0
1736120200000|2025-01-05 23:36:40|4881.1|4878.1|4881.3|4878.3|4881.3|4878.3|4881.1|4878.1|0
1736120210000|2025-01-05 23:36:50|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|4881.4|4878.4|0
1736120220000|2025-01-05 23:37:00|4881.5|4878.5|4881.5|4878.5|4881.6|4878.6|4881.4|4878.4|0
1736120230000|2025-01-05 23:37:10|4881.4|4878.4|4881.5|4878.5|4881.5|4878.5|4881.3|4878.3|0
1736120250000|2025-01-05 23:37:30|4881.4|4878.4|4881.5|4878.5|4881.6|4878.6|4881.3|4878.3|0
1736120260000|2025-01-05 23:37:40|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|4881.6|4878.6|0
1736120270000|2025-01-05 23:37:50|4881.7|4878.7|4881.6|4878.6|4881.7|4878.7|4881.6|4878.6|0
1736120280000|2025-01-05 23:38:00|4881.7|4878.7|4882|4879|4882|4879|4881.7|4878.7|0
1736120290000|2025-01-05 23:38:10|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1736120300000|2025-01-05 23:38:20|4882.2|4879.2|4882.1|4879.1|4882.3|4879.3|4882.1|4879.1|0
1736120310000|2025-01-05 23:38:30|4882|4879|4882|4879|4882|4879|4881.8|4878.8|0
1736120330000|2025-01-05 23:38:50|4881.9|4878.9|4882|4879|4882|4879|4881.8|4878.8|0
1736120340000|2025-01-05 23:39:00|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1736120350000|2025-01-05 23:39:10|4882|4879|4882|4879|4882|4879|4882|4879|0
1736120360000|2025-01-05 23:39:20|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|4882.1|4879.1|0
1736120370000|2025-01-05 23:39:30|4882.2|4879.2|4882.1|4879.1|4882.2|4879.2|4882.1|4879.1|0
1736120390000|2025-01-05 23:39:50|4882.2|4879.2|4882.2|4879.2|4882.3|4879.3|4882.1|4879.1|0
1736120400000|2025-01-05 23:40:00|4882.3|4879.3|4882.9|4879.9|4882.9|4879.9|4882.1|4879.1|0
1736120410000|2025-01-05 23:40:10|4883.2|4880.2|4883.1|4880.1|4883.2|4880.2|4883.1|4880.1|0
1736120420000|2025-01-05 23:40:20|4883.2|4880.2|4883.1|4880.1|4883.3|4880.3|4883.1|4880.1|0
1736120430000|2025-01-05 23:40:30|4883.3|4880.3|4882.9|4879.9|4883.3|4880.3|4882.8|4879.8|0
1736120440000|2025-01-05 23:40:40|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1736120450000|2025-01-05 23:40:50|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1736120460000|2025-01-05 23:41:00|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4882.9|4879.9|0
1736120470000|2025-01-05 23:41:10|4883.3|4880.3|4883.4|4880.4|4883.5|4880.5|4883.3|4880.3|0
1736120480000|2025-01-05 23:41:20|4883.3|4880.3|4883.6|4880.6|4883.6|4880.6|4883.3|4880.3|0
1736120490000|2025-01-05 23:41:30|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.3|4880.3|0
1736120500000|2025-01-05 23:41:40|4883.5|4880.5|4883.8|4880.8|4883.8|4880.8|4883.5|4880.5|0
1736120520000|2025-01-05 23:42:00|4883.7|4880.7|4883.6|4880.6|4883.7|4880.7|4883.6|4880.6|0
1736120530000|2025-01-05 23:42:10|4883.8|4880.8|4883.9|4880.9|4883.9|4880.9|4883.6|4880.6|0
1736120540000|2025-01-05 23:42:20|4883.8|4880.8|4883.9|4880.9|4883.9|4880.9|4883.8|4880.8|0
1736120550000|2025-01-05 23:42:30|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|0
1736120560000|2025-01-05 23:42:40|4883.9|4880.9|4884.1|4881.1|4884.1|4881.1|4883.9|4880.9|0
1736120570000|2025-01-05 23:42:50|4884|4881|4884.1|4881.1|4884.1|4881.1|4883.9|4880.9|0
1736120590000|2025-01-05 23:43:10|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|0
1736120600000|2025-01-05 23:43:20|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1736120610000|2025-01-05 23:43:30|4883.7|4880.7|4883.4|4880.4|4883.7|4880.7|4883.4|4880.4|0
1736120620000|2025-01-05 23:43:40|4883.5|4880.5|4883.6|4880.6|4883.6|4880.6|4883.4|4880.4|0
1736120640000|2025-01-05 23:44:00|4883.5|4880.5|4883.6|4880.6|4883.6|4880.6|4883.4|4880.4|0
1736120650000|2025-01-05 23:44:10|4883.4|4880.4|4883.6|4880.6|4883.6|4880.6|4883.4|4880.4|0
1736120670000|2025-01-05 23:44:30|4883.5|4880.5|4883.6|4880.6|4883.6|4880.6|4883.5|4880.5|0
1736120680000|2025-01-05 23:44:40|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1736120690000|2025-01-05 23:44:50|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1736120700000|2025-01-05 23:45:00|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1736120710000|2025-01-05 23:45:10|4883.3|4880.3|4882.9|4879.9|4883.3|4880.3|4882.8|4879.8|0
1736120720000|2025-01-05 23:45:20|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1736120730000|2025-01-05 23:45:30|4883.3|4880.3|4883.2|4880.2|4883.3|4880.3|4883.1|4880.1|0
1736120740000|2025-01-05 23:45:40|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4882.9|4879.9|0
1736120750000|2025-01-05 23:45:50|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1736120760000|2025-01-05 23:46:00|4883.4|4880.4|4883.1|4880.1|4883.4|4880.4|4883.1|4880.1|0
1736120770000|2025-01-05 23:46:10|4883.2|4880.2|4883.4|4880.4|4883.4|4880.4|4883.1|4880.1|0
1736120780000|2025-01-05 23:46:20|4883.3|4880.3|4883.3|4880.3|4883.6|4880.6|4883.3|4880.3|0
1736120790000|2025-01-05 23:46:30|4883.4|4880.4|4883.6|4880.6|4883.6|4880.6|4883.4|4880.4|0
1736120800000|2025-01-05 23:46:40|4883.7|4880.7|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1736120820000|2025-01-05 23:47:00|4883.9|4880.9|4884.2|4881.2|4884.2|4881.2|4883.9|4880.9|0
1736120830000|2025-01-05 23:47:10|4884.1|4881.1|4883.9|4880.9|4884.1|4881.1|4883.9|4880.9|0
1736120840000|2025-01-05 23:47:20|4883.8|4880.8|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1736120850000|2025-01-05 23:47:30|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1736120860000|2025-01-05 23:47:40|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|4883.8|4880.8|0
1736120870000|2025-01-05 23:47:50|4883.8|4880.8|4883.9|4880.9|4883.9|4880.9|4883.8|4880.8|0
1736120880000|2025-01-05 23:48:00|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1736120910000|2025-01-05 23:48:30|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1736120920000|2025-01-05 23:48:40|4883.7|4880.7|4883.6|4880.6|4883.7|4880.7|4883.4|4880.4|0
1736120930000|2025-01-05 23:48:50|4883.5|4880.5|4883.5|4880.5|4883.5|4880.5|4883.4|4880.4|0
1736120940000|2025-01-05 23:49:00|4883.6|4880.6|4883.3|4880.3|4883.6|4880.6|4883.3|4880.3|0
1736120950000|2025-01-05 23:49:10|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1736120960000|2025-01-05 23:49:20|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.2|4880.2|0
1736120980000|2025-01-05 23:49:40|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1736120990000|2025-01-05 23:49:50|4883.6|4880.6|4883.6|4880.6|4883.8|4880.8|4883.6|4880.6|0
1736121010000|2025-01-05 23:50:10|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1736121020000|2025-01-05 23:50:20|4883.9|4880.9|4884.2|4881.2|4884.2|4881.2|4883.8|4880.8|0
1736121030000|2025-01-05 23:50:30|4884.1|4881.1|4884|4881|4884.1|4881.1|4884|4881|0
1736121040000|2025-01-05 23:50:40|4883.9|4880.9|4883.6|4880.6|4883.9|4880.9|4883.6|4880.6|0
1736121050000|2025-01-05 23:50:50|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.6|4880.6|0
1736121060000|2025-01-05 23:51:00|4883.7|4880.7|4883.6|4880.6|4883.7|4880.7|4883.6|4880.6|0
1736121070000|2025-01-05 23:51:10|4883.7|4880.7|4883.9|4880.9|4883.9|4880.9|4883.7|4880.7|0
1736121080000|2025-01-05 23:51:20|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1736121090000|2025-01-05 23:51:30|4883.6|4880.6|4883.6|4880.6|4883.8|4880.8|4883.6|4880.6|0
1736121100000|2025-01-05 23:51:40|4883.4|4880.4|4883.8|4880.8|4883.8|4880.8|4883.4|4880.4|0
1736121110000|2025-01-05 23:51:50|4883.7|4880.7|4883.8|4880.8|4883.8|4880.8|4883.7|4880.7|0
1736121120000|2025-01-05 23:52:00|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1736121130000|2025-01-05 23:52:10|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1736121140000|2025-01-05 23:52:20|4883.9|4880.9|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1736121150000|2025-01-05 23:52:30|4883.9|4880.9|4884.1|4881.1|4884.1|4881.1|4883.8|4880.8|0
1736121170000|2025-01-05 23:52:50|4884|4881|4884.1|4881.1|4884.1|4881.1|4884|4881|0
1736121180000|2025-01-05 23:53:00|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1736121190000|2025-01-05 23:53:10|4884|4881|4883.7|4880.7|4884|4881|4883.7|4880.7|0
1736121200000|2025-01-05 23:53:20|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|4883.8|4880.8|0
1736121210000|2025-01-05 23:53:30|4883.7|4880.7|4883.6|4880.6|4883.8|4880.8|4883.6|4880.6|0
1736121240000|2025-01-05 23:54:00|4883.7|4880.7|4883.9|4880.9|4883.9|4880.9|4883.7|4880.7|0
1736121250000|2025-01-05 23:54:10|4883.8|4880.8|4883.9|4880.9|4883.9|4880.9|4883.6|4880.6|0
1736121260000|2025-01-05 23:54:20|4883.8|4880.8|4883.8|4880.8|4883.9|4880.9|4883.8|4880.8|0
1736121270000|2025-01-05 23:54:30|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|0
1736121280000|2025-01-05 23:54:40|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1736121300000|2025-01-05 23:55:00|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1736121310000|2025-01-05 23:55:10|4883.2|4880.2|4883.3|4880.3|4883.3|4880.3|4883.1|4880.1|0
1736121320000|2025-01-05 23:55:20|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|0
1736121330000|2025-01-05 23:55:30|4883.5|4880.5|4883.4|4880.4|4883.5|4880.5|4883.4|4880.4|0
1736121340000|2025-01-05 23:55:40|4883.3|4880.3|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1736121350000|2025-01-05 23:55:50|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|4883.6|4880.6|0
1736121360000|2025-01-05 23:56:00|4883.4|4880.4|4883.5|4880.5|4883.5|4880.5|4883.3|4880.3|0
1736121370000|2025-01-05 23:56:10|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1736121390000|2025-01-05 23:56:30|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|4883.3|4880.3|0
1736121400000|2025-01-05 23:56:40|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|4883.1|4880.1|0
1736121410000|2025-01-05 23:56:50|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1736121420000|2025-01-05 23:57:00|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1736121430000|2025-01-05 23:57:10|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1736121440000|2025-01-05 23:57:20|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.6|4879.6|0
1736121450000|2025-01-05 23:57:30|4882.6|4879.6|4882.8|4879.8|4882.8|4879.8|4882.6|4879.6|0
1736121460000|2025-01-05 23:57:40|4882.7|4879.7|4882.8|4879.8|4882.8|4879.8|4882.7|4879.7|0
1736121480000|2025-01-05 23:58:00|4882.7|4879.7|4882.6|4879.6|4882.7|4879.7|4882.6|4879.6|0
1736121490000|2025-01-05 23:58:10|4882.7|4879.7|4882.9|4879.9|4882.9|4879.9|4882.7|4879.7|0
1736121510000|2025-01-05 23:58:30|4882.8|4879.8|4882.9|4879.9|4882.9|4879.9|4882.8|4879.8|0
1736121530000|2025-01-05 23:58:50|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|4882.8|4879.8|0
1736121540000|2025-01-05 23:59:00|4882.6|4879.6|4882.8|4879.8|4882.8|4879.8|4882.6|4879.6|0
1736121550000|2025-01-05 23:59:10|4882.9|4879.9|4882.8|4879.8|4882.9|4879.9|4882.8|4879.8|0
1736121560000|2025-01-05 23:59:20|4882.7|4879.7|4883.4|4880.4|4883.5|4880.5|4882.7|4879.7|0
1736121570000|2025-01-05 23:59:30|4883.6|4880.6|4883.6|4880.6|4883.7|4880.7|4883.5|4880.5|0
1736121580000|2025-01-05 23:59:40|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1736121590000|2025-01-05 23:59:50|4883.3|4880.3|4883.6|4880.6|4883.6|4880.6|4883.3|4880.3|0
1736121600000|2025-01-06 00:00:00|4884.1|4881.1|4884.4|4881.4|4884.9|4881.9|4884.1|4881.1|0
1736121610000|2025-01-06 00:00:10|4884.1|4881.1|4884.4|4881.4|4884.4|4881.4|4884.1|4881.1|0
1736121620000|2025-01-06 00:00:20|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884|4881|0
1736121640000|2025-01-06 00:00:40|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1736121650000|2025-01-06 00:00:50|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1736121660000|2025-01-06 00:01:00|4884.1|4881.1|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1736121670000|2025-01-06 00:01:10|4884.2|4881.2|4884.4|4881.4|4884.4|4881.4|4884.1|4881.1|0
1736121680000|2025-01-06 00:01:20|4884.5|4881.5|4884.7|4881.7|4884.7|4881.7|4884.4|4881.4|0
1736121690000|2025-01-06 00:01:30|4884.6|4881.6|4884.2|4881.2|4884.6|4881.6|4884.2|4881.2|0
1736121700000|2025-01-06 00:01:40|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|4884|4881|0
1736121710000|2025-01-06 00:01:50|4884|4881|4884.1|4881.1|4884.2|4881.2|4884|4881|0
1736121720000|2025-01-06 00:02:00|4883.9|4880.9|4883.9|4880.9|4884|4881|4883.9|4880.9|0
1736121730000|2025-01-06 00:02:10|4884|4881|4884.1|4881.1|4884.4|4881.4|4883.9|4880.9|0
1736121740000|2025-01-06 00:02:20|4884.2|4881.2|4884.1|4881.1|4884.2|4881.2|4884.1|4881.1|0
1736121750000|2025-01-06 00:02:30|4883.9|4880.9|4883.9|4880.9|4883.9|4880.9|4883.8|4880.8|0
1736121760000|2025-01-06 00:02:40|4884.2|4881.2|4884.4|4881.4|4884.4|4881.4|4884.2|4881.2|0
1736121770000|2025-01-06 00:02:50|4884.3|4881.3|4884|4881|4884.3|4881.3|4883.9|4880.9|0
1736121780000|2025-01-06 00:03:00|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4883.9|4880.9|0
1736121790000|2025-01-06 00:03:10|4884.1|4881.1|4884.1|4881.1|4884.1|4881.1|4883.9|4880.9|0
1736121800000|2025-01-06 00:03:20|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|4884.2|4881.2|0
1736121810000|2025-01-06 00:03:30|4884.4|4881.4|4884.4|4881.4|4884.6|4881.6|4884.4|4881.4|0
1736121820000|2025-01-06 00:03:40|4884.5|4881.5|4884.2|4881.2|4884.6|4881.6|4884.2|4881.2|0
1736121830000|2025-01-06 00:03:50|4884.1|4881.1|4884.2|4881.2|4884.2|4881.2|4884.1|4881.1|0
1736121840000|2025-01-06 00:04:00|4884.3|4881.3|4884.4|4881.4|4884.4|4881.4|4884.3|4881.3|0
1736121850000|2025-01-06 00:04:10|4884.2|4881.2|4884.2|4881.2|4884.4|4881.4|4884.2|4881.2|0
1736121860000|2025-01-06 00:04:20|4884.3|4881.3|4884.2|4881.2|4884.3|4881.3|4884.1|4881.1|0
1736121870000|2025-01-06 00:04:30|4884.1|4881.1|4883.9|4880.9|4884.2|4881.2|4883.9|4880.9|0
1736121880000|2025-01-06 00:04:40|4883.8|4880.8|4883.9|4880.9|4883.9|4880.9|4883.7|4880.7|0
1736121890000|2025-01-06 00:04:50|4883.8|4880.8|4884.2|4881.2|4884.2|4881.2|4883.8|4880.8|0
1736121900000|2025-01-06 00:05:00|4884.4|4881.4|4884.3|4881.3|4884.4|4881.4|4884.3|4881.3|0
1736121910000|2025-01-06 00:05:10|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|4884.2|4881.2|0
1736121920000|2025-01-06 00:05:20|4884.6|4881.6|4884.7|4881.7|4884.9|4881.9|4884.6|4881.6|0
1736121930000|2025-01-06 00:05:30|4884.6|4881.6|4884.7|4881.7|4884.7|4881.7|4884.6|4881.6|0
1736121940000|2025-01-06 00:05:40|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1736121950000|2025-01-06 00:05:50|4885.1|4882.1|4884.7|4881.7|4885.1|4882.1|4884.7|4881.7|0
1736121960000|2025-01-06 00:06:00|4884.8|4881.8|4884.6|4881.6|4884.8|4881.8|4884.6|4881.6|0
1736121970000|2025-01-06 00:06:10|4884.7|4881.7|4884.6|4881.6|4884.7|4881.7|4884.6|4881.6|0
1736121980000|2025-01-06 00:06:20|4884.7|4881.7|4884.6|4881.6|4884.7|4881.7|4884.6|4881.6|0
1736121990000|2025-01-06 00:06:30|4884.5|4881.5|4884.4|4881.4|4884.6|4881.6|4884.4|4881.4|0
1736122000000|2025-01-06 00:06:40|4884.5|4881.5|4884.4|4881.4|4884.5|4881.5|4884.4|4881.4|0
1736122010000|2025-01-06 00:06:50|4884.6|4881.6|4884.5|4881.5|4884.6|4881.6|4884.4|4881.4|0
1736122020000|2025-01-06 00:07:00|4884.6|4881.6|4884.7|4881.7|4884.7|4881.7|4884.5|4881.5|0
1736122030000|2025-01-06 00:07:10|4884.9|4881.9|4884.9|4881.9|4884.9|4881.9|4884.7|4881.7|0
1736122040000|2025-01-06 00:07:20|4885|4882|4884.7|4881.7|4885.1|4882.1|4884.7|4881.7|0
1736122060000|2025-01-06 00:07:40|4885.1|4882.1|4885.1|4882.1|4885.1|4882.1|4884.9|4881.9|0
1736122070000|2025-01-06 00:07:50|4884.9|4881.9|4885.1|4882.1|4885.1|4882.1|4884.9|4881.9|0
1736122080000|2025-01-06 00:08:00|4885|4882|4885|4882|4885.1|4882.1|4885|4882|0
1736122090000|2025-01-06 00:08:10|4884.9|4881.9|4884.5|4881.5|4884.9|4881.9|4884.4|4881.4|0
1736122100000|2025-01-06 00:08:20|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|4884.4|4881.4|0
1736122110000|2025-01-06 00:08:30|4884.5|4881.5|4884.4|4881.4|4884.6|4881.6|4884.4|4881.4|0
1736122120000|2025-01-06 00:08:40|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1736122140000|2025-01-06 00:09:00|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.5|4881.5|0
1736122180000|2025-01-06 00:09:40|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.6|4881.6|0
1736122190000|2025-01-06 00:09:50|4884.6|4881.6|4884.6|4881.6|4884.7|4881.7|4884.6|4881.6|0
1736122200000|2025-01-06 00:10:00|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|0
1736122210000|2025-01-06 00:10:10|4884.6|4881.6|4884.6|4881.6|4884.7|4881.7|4884.6|4881.6|0
1736122220000|2025-01-06 00:10:20|4884.7|4881.7|4884.6|4881.6|4884.7|4881.7|4884.6|4881.6|0
1736122230000|2025-01-06 00:10:30|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|4884.7|4881.7|0
1736122240000|2025-01-06 00:10:40|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|4884.6|4881.6|0
1736122250000|2025-01-06 00:10:50|4884.5|4881.5|4884.6|4881.6|4884.6|4881.6|4884.4|4881.4|0
1736122260000|2025-01-06 00:11:00|4884.5|4881.5|4884.4|4881.4|4884.5|4881.5|4884.4|4881.4|0
1736122270000|2025-01-06 00:11:10|4883.5|4880.5|4883.6|4880.6|4883.8|4880.8|4883.5|4880.5|0
1736122280000|2025-01-06 00:11:20|4883.4|4880.4|4883.4|4880.4|4883.4|4880.4|4883.3|4880.3|0
1736122290000|2025-01-06 00:11:30|4883.3|4880.3|4883.3|4880.3|4883.4|4880.4|4883.3|4880.3|0
1736122320000|2025-01-06 00:12:00|4883.1|4880.1|4882.5|4879.5|4883.1|4880.1|4882.5|4879.5|0
1736122330000|2025-01-06 00:12:10|4882.6|4879.6|4882.9|4879.9|4882.9|4879.9|4882.5|4879.5|0
1736122340000|2025-01-06 00:12:20|4882.8|4879.8|4882.6|4879.6|4882.8|4879.8|4882.6|4879.6|0
1736122350000|2025-01-06 00:12:30|4882.5|4879.5|4882.4|4879.4|4882.5|4879.5|4882.3|4879.3|0
1736122360000|2025-01-06 00:12:40|4882.3|4879.3|4882.5|4879.5|4882.5|4879.5|4882.3|4879.3|0
1736122370000|2025-01-06 00:12:50|4882.6|4879.6|4882.6|4879.6|4882.8|4879.8|4882.6|4879.6|0
1736122380000|2025-01-06 00:13:00|4882.5|4879.5|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1736122390000|2025-01-06 00:13:10|4882.6|4879.6|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1736122400000|2025-01-06 00:13:20|4882.6|4879.6|4882.6|4879.6|4882.6|4879.6|4882.5|4879.5|0
1736122410000|2025-01-06 00:13:30|4882.5|4879.5|4882.7|4879.7|4882.8|4879.8|4882.5|4879.5|0
1736122420000|2025-01-06 00:13:40|4882.6|4879.6|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1736122430000|2025-01-06 00:13:50|4882.6|4879.6|4882.5|4879.5|4882.6|4879.6|4882.5|4879.5|0
1736122440000|2025-01-06 00:14:00|4882.6|4879.6|4882.1|4879.1|4882.6|4879.6|4882|4879|0
1736122450000|2025-01-06 00:14:10|4882.3|4879.3|4881.6|4878.6|4882.3|4879.3|4881.6|4878.6|0
1736122460000|2025-01-06 00:14:20|4881.8|4878.8|4882.1|4879.1|4882.1|4879.1|4881.7|4878.7|0
1736122470000|2025-01-06 00:14:30|4882|4879|4881.9|4878.9|4882.1|4879.1|4881.9|4878.9|0
1736122480000|2025-01-06 00:14:40|4882|4879|4883|4880|4883|4880|4881.9|4878.9|0
1736122490000|2025-01-06 00:14:50|4882.9|4879.9|4883|4880|4883|4880|4882.9|4879.9|0
1736122500000|2025-01-06 00:15:00|4882.9|4879.9|4884|4881|4884|4881|4881.8|4878.8|194
1736122510000|2025-01-06 00:15:10|4883.9|4880.9|4882.2|4880.2|4884|4881|4882.2|4880.2|58
1736122520000|2025-01-06 00:15:20|4881.2|4879.2|4880.2|4878.2|4881.2|4879.2|4880.2|4878.2|51
1736122530000|2025-01-06 00:15:30|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|64
1736122540000|2025-01-06 00:15:40|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|1
1736122550000|2025-01-06 00:15:50|||||||||1
1736122560000|2025-01-06 00:16:00|||||||||14
1736122570000|2025-01-06 00:16:10|||||||||5
1736122580000|2025-01-06 00:16:20|||||||||3
1736122590000|2025-01-06 00:16:30|||||||||11
1736122600000|2025-01-06 00:16:40|||||||||8
1736122610000|2025-01-06 00:16:50|||||||||5
1736122620000|2025-01-06 00:17:00|||||||||5
1736122630000|2025-01-06 00:17:10|||||||||5
1736122640000|2025-01-06 00:17:20|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|148
1736122650000|2025-01-06 00:17:30|4881.2|4879.2|4882.2|4880.2|4882.2|4880.2|4881.2|4879.2|46
1736122670000|2025-01-06 00:17:50|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|25
1736122680000|2025-01-06 00:18:00|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|27
1736122720000|2025-01-06 00:18:40|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|22
1736122740000|2025-01-06 00:19:00|4883.7|4881.7|4883.2|4881.2|4884.2|4882.2|4883.2|4881.2|9
1736122790000|2025-01-06 00:19:50|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|6
1736122800000|2025-01-06 00:20:00|||||||||2
1736122810000|2025-01-06 00:20:10|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|42
1736122820000|2025-01-06 00:20:20|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4
1736122830000|2025-01-06 00:20:30|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|31
1736122840000|2025-01-06 00:20:40|||||||||1
1736122860000|2025-01-06 00:21:00|||||||||2
1736122880000|2025-01-06 00:21:20|||||||||1
1736122910000|2025-01-06 00:21:50|||||||||3
1736122920000|2025-01-06 00:22:00|||||||||3
1736122930000|2025-01-06 00:22:10|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|1
1736122950000|2025-01-06 00:22:30|4883.2|4881.2|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|0
1736122960000|2025-01-06 00:22:40|4884.2|4882.2|4883.2|4881.2|4884.2|4882.2|4883.2|4881.2|2
1736122970000|2025-01-06 00:22:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|0
1736122980000|2025-01-06 00:23:00|4884.2|4882.2|4883.7|4881.7|4884.2|4882.2|4883.2|4881.2|7
1736123000000|2025-01-06 00:23:20|4884.2|4882.2|4883.2|4881.2|4884.2|4882.2|4883.2|4881.2|2
1736123020000|2025-01-06 00:23:40|4883.7|4881.7|4884.2|4882.2|4884.2|4882.2|4883.7|4881.7|1
1736123030000|2025-01-06 00:23:50|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|8
1736123040000|2025-01-06 00:24:00|||||||||2
1736123050000|2025-01-06 00:24:10|||||||||1
1736123060000|2025-01-06 00:24:20|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.2|4883.2|31
1736123070000|2025-01-06 00:24:30|4885.2|4883.2|4886.2|4884.2|4886.2|4884.2|4885.2|4883.2|5
1736123080000|2025-01-06 00:24:40|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|22
1736123100000|2025-01-06 00:25:00|4885.7|4883.7|4885.2|4883.2|4885.7|4883.7|4885.2|4883.2|10
1736123110000|2025-01-06 00:25:10|||||||||2
1736123120000|2025-01-06 00:25:20|||||||||7
1736123140000|2025-01-06 00:25:40|4886.2|4884.2|4885.2|4883.2|4886.2|4884.2|4885.2|4883.2|26
1736123150000|2025-01-06 00:25:50|||||||||1
1736123160000|2025-01-06 00:26:00|||||||||1
1736123190000|2025-01-06 00:26:30|||||||||3
1736123220000|2025-01-06 00:27:00|||||||||1
1736123230000|2025-01-06 00:27:10|||||||||7
1736123250000|2025-01-06 00:27:30|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|6
1736123260000|2025-01-06 00:27:40|||||||||1
1736123270000|2025-01-06 00:27:50|||||||||4
1736123280000|2025-01-06 00:28:00|||||||||1
1736123300000|2025-01-06 00:28:20|||||||||2
1736123310000|2025-01-06 00:28:30|||||||||3
1736123320000|2025-01-06 00:28:40|||||||||2
1736123330000|2025-01-06 00:28:50|||||||||4
1736123340000|2025-01-06 00:29:00|4885.7|4883.7|4885.2|4883.2|4885.7|4883.7|4885.2|4883.2|29
1736123370000|2025-01-06 00:29:30|||||||||2
1736123380000|2025-01-06 00:29:40|||||||||1
1736123390000|2025-01-06 00:29:50|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|6
1736123400000|2025-01-06 00:30:00|||||||||2
1736123440000|2025-01-06 00:30:40|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|1
1736123470000|2025-01-06 00:31:10|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|1
1736123480000|2025-01-06 00:31:20|||||||||2
1736123490000|2025-01-06 00:31:30|||||||||2
1736123500000|2025-01-06 00:31:40|||||||||3
1736123510000|2025-01-06 00:31:50|||||||||1
1736123530000|2025-01-06 00:32:10|||||||||2
1736123560000|2025-01-06 00:32:40|||||||||1
1736123570000|2025-01-06 00:32:50|||||||||1
1736123600000|2025-01-06 00:33:20|4884.7|4882.7|4884.2|4882.2|4884.7|4882.7|4884.2|4882.2|13
1736123610000|2025-01-06 00:33:30|4883.2|4881.2|4882.2|4880.2|4883.2|4881.2|4882.2|4880.2|22
1736123620000|2025-01-06 00:33:40|4882.7|4880.7|4882.7|4880.7|4883.2|4881.2|4882.7|4880.7|6
1736123640000|2025-01-06 00:34:00|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|1
1736123690000|2025-01-06 00:34:50|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|5
1736123710000|2025-01-06 00:35:10|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|0
1736123720000|2025-01-06 00:35:20|4881.2|4879.2|4881.2|4879.2|4881.7|4879.7|4881.2|4879.2|3
1736123750000|2025-01-06 00:35:50|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|5
1736123780000|2025-01-06 00:36:20|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|6
1736123860000|2025-01-06 00:37:40|||||||||1
1736123930000|2025-01-06 00:38:50|||||||||1
1736123950000|2025-01-06 00:39:10|4880.7|4878.7|4880.7|4878.7|4881.2|4879.2|4880.2|4878.2|21
1736123980000|2025-01-06 00:39:40|4880.2|4878.2|4880.2|4878.2|4880.2|4878.2|4880.2|4878.2|0
1736123990000|2025-01-06 00:39:50|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|3
1736124020000|2025-01-06 00:40:20|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|2
1736124030000|2025-01-06 00:40:30|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|0
1736124060000|2025-01-06 00:41:00|4881.7|4879.7|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|4
1736124070000|2025-01-06 00:41:10|4881.2|4879.2|4880.7|4878.7|4881.2|4879.2|4880.7|4878.7|0
1736124080000|2025-01-06 00:41:20|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4880.7|4878.7|0
1736124090000|2025-01-06 00:41:30|||||||||3
1736124100000|2025-01-06 00:41:40|4880.2|4878.2|4880.2|4878.2|4880.2|4878.2|4880.2|4878.2|1
1736124110000|2025-01-06 00:41:50|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4
1736124120000|2025-01-06 00:42:00|4881.2|4879.2|4879.7|4877.7|4881.2|4879.2|4879.7|4877.7|2
1736124140000|2025-01-06 00:42:20|4879.2|4877.2|4880.2|4878.2|4880.2|4878.2|4879.2|4877.2|3
1736124180000|2025-01-06 00:43:00|4881.2|4879.2|4880.7|4878.7|4881.2|4879.2|4880.7|4878.7|4
1736124190000|2025-01-06 00:43:10|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|0
1736124210000|2025-01-06 00:43:30|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4
1736124230000|2025-01-06 00:43:50|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|1
1736124240000|2025-01-06 00:44:00|4880.7|4878.7|4881.2|4879.2|4881.2|4879.2|4880.7|4878.7|4
1736124260000|2025-01-06 00:44:20|4880.7|4878.7|4880.7|4878.7|4881.2|4879.2|4880.7|4878.7|0
1736124270000|2025-01-06 00:44:30|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|0
1736124280000|2025-01-06 00:44:40|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|4880.7|4878.7|16
1736124300000|2025-01-06 00:45:00|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|7
1736124320000|2025-01-06 00:45:20|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4
1736124390000|2025-01-06 00:46:30|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4882.2|4880.2|29
1736124410000|2025-01-06 00:46:50|||||||||1
1736124420000|2025-01-06 00:47:00|||||||||1
1736124430000|2025-01-06 00:47:10|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4
1736124450000|2025-01-06 00:47:30|||||||||2
1736124470000|2025-01-06 00:47:50|4883.7|4881.7|4883.2|4881.2|4883.7|4881.7|4883.2|4881.2|21
1736124530000|2025-01-06 00:48:50|||||||||1
1736124540000|2025-01-06 00:49:00|||||||||1
1736124580000|2025-01-06 00:49:40|||||||||2
1736124610000|2025-01-06 00:50:10|4883.7|4881.7|4883.2|4881.2|4883.7|4881.7|4883.2|4881.2|8
1736124630000|2025-01-06 00:50:30|4882.7|4880.7|4882.2|4880.2|4882.7|4880.7|4882.2|4880.2|35
1736124650000|2025-01-06 00:50:50|4882.7|4880.7|4883.2|4881.2|4883.2|4881.2|4882.7|4880.7|6
1736124760000|2025-01-06 00:52:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|6
1736124770000|2025-01-06 00:52:50|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|2
1736124840000|2025-01-06 00:54:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|8
1736124850000|2025-01-06 00:54:10|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|0
1736124890000|2025-01-06 00:54:50|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|2
1736124900000|2025-01-06 00:55:00|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|0
1736124940000|2025-01-06 00:55:40|||||||||1
1736124950000|2025-01-06 00:55:50|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|2
1736124960000|2025-01-06 00:56:00|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|3
1736124970000|2025-01-06 00:56:10|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|0
1736125020000|2025-01-06 00:57:00|4881.7|4879.7|4881.2|4879.2|4881.7|4879.7|4881.2|4879.2|4
1736125090000|2025-01-06 00:58:10|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|2
1736125160000|2025-01-06 00:59:20|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|0
1736125170000|2025-01-06 00:59:30|||||||||2
1736125190000|2025-01-06 00:59:50|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|1
1736125200000|2025-01-06 01:00:00|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|0
1736125220000|2025-01-06 01:00:20|||||||||1
1736125230000|2025-01-06 01:00:30|4881.2|4879.2|4880.7|4878.7|4881.2|4879.2|4880.7|4878.7|15
1736125240000|2025-01-06 01:00:40|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|3
1736125250000|2025-01-06 01:00:50|||||||||4
1736125260000|2025-01-06 01:01:00|4880.7|4878.7|4880.2|4878.2|4880.7|4878.7|4880.2|4878.2|0
1736125280000|2025-01-06 01:01:20|4879.7|4877.7|4879.2|4877.2|4879.7|4877.7|4879.2|4877.2|8
1736125290000|2025-01-06 01:01:30|||||||||1
1736125300000|2025-01-06 01:01:40|4879.7|4877.7|4880.2|4878.2|4880.2|4878.2|4879.7|4877.7|7
1736125340000|2025-01-06 01:02:20|||||||||6
1736125360000|2025-01-06 01:02:40|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|7
1736125370000|2025-01-06 01:02:50|4880.2|4878.2|4880.2|4878.2|4880.2|4878.2|4880.2|4878.2|4
1736125430000|2025-01-06 01:03:50|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|4881.2|4879.2|5
1736125440000|2025-01-06 01:04:00|||||||||1
1736125450000|2025-01-06 01:04:10|4881.7|4879.7|4881.2|4879.2|4881.7|4879.7|4881.2|4879.2|1
1736125490000|2025-01-06 01:04:50|4881.7|4879.7|4882.2|4880.2|4882.2|4880.2|4881.7|4879.7|3
1736125500000|2025-01-06 01:05:00|||||||||2
1736125520000|2025-01-06 01:05:20|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|3
1736125560000|2025-01-06 01:06:00|4882.2|4880.2|4881.2|4879.2|4882.2|4880.2|4881.2|4879.2|2
1736125590000|2025-01-06 01:06:30|||||||||1
1736125610000|2025-01-06 01:06:50|||||||||7
1736125660000|2025-01-06 01:07:40|4881.7|4879.7|4882.2|4880.2|4882.2|4880.2|4881.7|4879.7|1
1736125690000|2025-01-06 01:08:10|||||||||3
1736125700000|2025-01-06 01:08:20|||||||||3
1736125710000|2025-01-06 01:08:30|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|4881.7|4879.7|3
1736125750000|2025-01-06 01:09:10|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|0
1736125770000|2025-01-06 01:09:30|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|1
1736125790000|2025-01-06 01:09:50|4882.2|4880.2|4881.7|4879.7|4882.2|4880.2|4881.7|4879.7|1
1736125820000|2025-01-06 01:10:20|||||||||1
1736125850000|2025-01-06 01:10:50|4882.2|4880.2|4882.2|4880.2|4882.2|4880.2|4881.7|4879.7|0
1736125860000|2025-01-06 01:11:00|4882.7|4880.7|4882.2|4880.2|4882.7|4880.7|4882.2|4880.2|4
1736125880000|2025-01-06 01:11:20|4882.7|4880.7|4883.2|4881.2|4883.2|4881.2|4882.7|4880.7|2
1736125890000|2025-01-06 01:11:30|4883.7|4881.7|4883.7|4881.7|4884.2|4882.2|4883.2|4881.2|3
1736125900000|2025-01-06 01:11:40|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|0
1736125920000|2025-01-06 01:12:00|||||||||2
1736125950000|2025-01-06 01:12:30|4884.2|4882.2|4883.7|4881.7|4884.2|4882.2|4883.7|4881.7|13
1736125960000|2025-01-06 01:12:40|4883.2|4881.2|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|1
1736125970000|2025-01-06 01:12:50|4883.2|4881.2|4883.7|4881.7|4884.2|4882.2|4883.2|4881.2|4
1736125990000|2025-01-06 01:13:10|4883.2|4881.2|4883.7|4881.7|4883.7|4881.7|4883.2|4881.2|1
1736126000000|2025-01-06 01:13:20|4884.2|4882.2|4883.2|4881.2|4884.2|4882.2|4883.2|4881.2|7
1736126030000|2025-01-06 01:13:50|||||||||19
1736126060000|2025-01-06 01:14:20|||||||||1
1736126070000|2025-01-06 01:14:30|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4
1736126080000|2025-01-06 01:14:40|||||||||2
1736126090000|2025-01-06 01:14:50|||||||||1
1736126100000|2025-01-06 01:15:00|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|14
1736126110000|2025-01-06 01:15:10|4883.7|4881.7|4884.2|4882.2|4884.2|4882.2|4883.7|4881.7|6
1736126120000|2025-01-06 01:15:20|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4
1736126140000|2025-01-06 01:15:40|4884.2|4882.2|4883.7|4881.7|4884.2|4882.2|4883.7|4881.7|11
1736126150000|2025-01-06 01:15:50|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|0
1736126160000|2025-01-06 01:16:00|4883.7|4881.7|4883.2|4881.2|4883.7|4881.7|4883.2|4881.2|8
1736126190000|2025-01-06 01:16:30|||||||||4
1736126200000|2025-01-06 01:16:40|||||||||1
1736126240000|2025-01-06 01:17:20|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|3
1736126290000|2025-01-06 01:18:10|||||||||2
1736126310000|2025-01-06 01:18:30|||||||||1
1736126320000|2025-01-06 01:18:40|||||||||2
1736126340000|2025-01-06 01:19:00|4885.2|4883.2|4884.2|4882.2|4885.2|4883.2|4884.2|4882.2|47
1736126370000|2025-01-06 01:19:30|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4
1736126410000|2025-01-06 01:20:10|||||||||2
1736126430000|2025-01-06 01:20:30|4882.7|4880.7|4883.2|4881.2|4883.2|4881.2|4882.7|4880.7|12
1736126460000|2025-01-06 01:21:00|||||||||2
1736126470000|2025-01-06 01:21:10|4882.7|4880.7|4882.7|4880.7|4883.2|4881.2|4882.2|4880.2|7
1736126490000|2025-01-06 01:21:30|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|0
1736126520000|2025-01-06 01:22:00|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|7
1736126540000|2025-01-06 01:22:20|||||||||1
1736126580000|2025-01-06 01:23:00|4883.7|4881.7|4884.2|4882.2|4884.2|4882.2|4883.7|4881.7|13
1736126590000|2025-01-06 01:23:10|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|3
1736126610000|2025-01-06 01:23:30|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|1
1736126620000|2025-01-06 01:23:40|||||||||3
1736126630000|2025-01-06 01:23:50|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|2
1736126640000|2025-01-06 01:24:00|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|2
1736126650000|2025-01-06 01:24:10|||||||||1
1736126670000|2025-01-06 01:24:30|||||||||2
1736126680000|2025-01-06 01:24:40|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|10
1736126690000|2025-01-06 01:24:50|||||||||2
1736126720000|2025-01-06 01:25:20|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4
1736126730000|2025-01-06 01:25:30|||||||||3
1736126740000|2025-01-06 01:25:40|||||||||2
1736126750000|2025-01-06 01:25:50|4883.7|4881.7|4883.2|4881.2|4883.7|4881.7|4883.2|4881.2|1
1736126760000|2025-01-06 01:26:00|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|2
1736126770000|2025-01-06 01:26:10|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|3
1736126790000|2025-01-06 01:26:30|||||||||3
1736126800000|2025-01-06 01:26:40|||||||||2
1736126830000|2025-01-06 01:27:10|||||||||1
1736126840000|2025-01-06 01:27:20|||||||||1
1736126850000|2025-01-06 01:27:30|||||||||2
1736126880000|2025-01-06 01:28:00|||||||||1
1736126890000|2025-01-06 01:28:10|||||||||1
1736126920000|2025-01-06 01:28:40|||||||||2
1736126940000|2025-01-06 01:29:00|||||||||1
1736126970000|2025-01-06 01:29:30|||||||||2
1736126980000|2025-01-06 01:29:40|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|4882.7|4880.7|20
1736126990000|2025-01-06 01:29:50|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|0
1736127010000|2025-01-06 01:30:10|4883.7|4881.7|4884.2|4882.2|4884.2|4882.2|4883.2|4881.2|10
1736127040000|2025-01-06 01:30:40|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|5
1736127050000|2025-01-06 01:30:50|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|0
1736127090000|2025-01-06 01:31:30|||||||||3
1736127100000|2025-01-06 01:31:40|||||||||1
1736127110000|2025-01-06 01:31:50|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|7
1736127150000|2025-01-06 01:32:30|||||||||4
1736127160000|2025-01-06 01:32:40|||||||||1
1736127210000|2025-01-06 01:33:30|4884.7|4882.7|4885.2|4883.2|4885.2|4883.2|4884.7|4882.7|9
1736127220000|2025-01-06 01:33:40|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|31
1736127230000|2025-01-06 01:33:50|||||||||3
1736127250000|2025-01-06 01:34:10|||||||||1
1736127270000|2025-01-06 01:34:30|||||||||1
1736127290000|2025-01-06 01:34:50|||||||||1
1736127300000|2025-01-06 01:35:00|||||||||4
1736127330000|2025-01-06 01:35:30|||||||||4
1736127340000|2025-01-06 01:35:40|4883.7|4881.7|4884.2|4882.2|4884.2|4882.2|4883.2|4881.2|78
1736127360000|2025-01-06 01:36:00|4883.7|4881.7|4883.2|4881.2|4883.7|4881.7|4883.2|4881.2|2
1736127390000|2025-01-06 01:36:30|||||||||3
1736127400000|2025-01-06 01:36:40|||||||||1
1736127420000|2025-01-06 01:37:00|||||||||1
1736127450000|2025-01-06 01:37:30|||||||||3
1736127460000|2025-01-06 01:37:40|||||||||1
1736127500000|2025-01-06 01:38:20|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4883.7|4881.7|7
1736127520000|2025-01-06 01:38:40|4883.2|4881.2|4884.2|4882.2|4884.2|4882.2|4883.2|4881.2|13
1736127570000|2025-01-06 01:39:30|||||||||1
1736127580000|2025-01-06 01:39:40|||||||||1
1736127590000|2025-01-06 01:39:50|||||||||44
1736127610000|2025-01-06 01:40:10|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|5
1736127620000|2025-01-06 01:40:20|4884.2|4882.2|4884.7|4882.7|4884.7|4882.7|4884.2|4882.2|1
1736127630000|2025-01-06 01:40:30|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|0
1736127650000|2025-01-06 01:40:50|||||||||1
1736127690000|2025-01-06 01:41:30|4884.7|4882.7|4884.2|4882.2|4885.2|4883.2|4884.2|4882.2|6
1736127750000|2025-01-06 01:42:30|||||||||1
1736127760000|2025-01-06 01:42:40|||||||||8
1736127770000|2025-01-06 01:42:50|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|8
1736127780000|2025-01-06 01:43:00|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|0
1736127790000|2025-01-06 01:43:10|||||||||1
1736127810000|2025-01-06 01:43:30|||||||||1
1736127830000|2025-01-06 01:43:50|||||||||1
1736127870000|2025-01-06 01:44:30|||||||||1
1736127900000|2025-01-06 01:45:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4
1736127910000|2025-01-06 01:45:10|||||||||2
1736127920000|2025-01-06 01:45:20|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|0
1736127940000|2025-01-06 01:45:40|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|0
1736127960000|2025-01-06 01:46:00|4886.2|4884.2|4885.2|4883.2|4886.2|4884.2|4885.2|4883.2|5
1736127990000|2025-01-06 01:46:30|||||||||1
1736128000000|2025-01-06 01:46:40|||||||||2
1736128030000|2025-01-06 01:47:10|||||||||12
1736128050000|2025-01-06 01:47:30|||||||||1
1736128060000|2025-01-06 01:47:40|||||||||3
1736128080000|2025-01-06 01:48:00|4886.2|4884.2|4885.2|4883.2|4886.2|4884.2|4885.2|4883.2|4
1736128110000|2025-01-06 01:48:30|4884.7|4882.7|4885.2|4883.2|4885.2|4883.2|4884.7|4882.7|1
1736128120000|2025-01-06 01:48:40|4884.7|4882.7|4885.2|4883.2|4885.2|4883.2|4884.7|4882.7|7
1736128170000|2025-01-06 01:49:30|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|13
1736128180000|2025-01-06 01:49:40|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4
1736128200000|2025-01-06 01:50:00|||||||||5
1736128220000|2025-01-06 01:50:20|||||||||1
1736128230000|2025-01-06 01:50:30|||||||||3
1736128240000|2025-01-06 01:50:40|||||||||1
1736128260000|2025-01-06 01:51:00|||||||||2
1736128270000|2025-01-06 01:51:10|||||||||2
1736128280000|2025-01-06 01:51:20|||||||||2
1736128290000|2025-01-06 01:51:30|||||||||2
1736128300000|2025-01-06 01:51:40|||||||||1
1736128350000|2025-01-06 01:52:30|4884.7|4882.7|4884.2|4882.2|4885.2|4883.2|4884.2|4882.2|11
1736128400000|2025-01-06 01:53:20|||||||||1
1736128410000|2025-01-06 01:53:30|||||||||7
1736128450000|2025-01-06 01:54:10|||||||||1
1736128460000|2025-01-06 01:54:20|||||||||2
1736128470000|2025-01-06 01:54:30|||||||||2
1736128480000|2025-01-06 01:54:40|||||||||1
1736128510000|2025-01-06 01:55:10|||||||||2
1736128520000|2025-01-06 01:55:20|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|7
1736128540000|2025-01-06 01:55:40|4884.2|4882.2|4884.7|4882.7|4884.7|4882.7|4884.2|4882.2|10
1736128550000|2025-01-06 01:55:50|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|1
1736128570000|2025-01-06 01:56:10|||||||||2
1736128590000|2025-01-06 01:56:30|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4
1736128600000|2025-01-06 01:56:40|||||||||1
1736128610000|2025-01-06 01:56:50|||||||||2
1736128620000|2025-01-06 01:57:00|4884.7|4882.7|4884.7|4882.7|4885.2|4883.2|4884.7|4882.7|12
1736128640000|2025-01-06 01:57:20|4884.2|4882.2|4884.7|4882.7|4884.7|4882.7|4884.2|4882.2|1
1736128650000|2025-01-06 01:57:30|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|0
1736128680000|2025-01-06 01:58:00|4885.7|4883.7|4886.2|4884.2|4886.2|4884.2|4885.7|4883.7|3
1736128710000|2025-01-06 01:58:30|||||||||1
1736128720000|2025-01-06 01:58:40|4885.7|4883.7|4885.2|4883.2|4885.7|4883.7|4885.2|4883.2|1
1736128770000|2025-01-06 01:59:30|||||||||1
1736128800000|2025-01-06 02:00:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4
1736128810000|2025-01-06 02:00:10|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|0
1736128830000|2025-01-06 02:00:30|||||||||1
1736128840000|2025-01-06 02:00:40|||||||||14
1736128860000|2025-01-06 02:01:00|||||||||2
1736128890000|2025-01-06 02:01:30|||||||||2
1736128900000|2025-01-06 02:01:40|||||||||1
1736128910000|2025-01-06 02:01:50|||||||||2
1736128920000|2025-01-06 02:02:00|||||||||2
1736128940000|2025-01-06 02:02:20|||||||||2
1736128950000|2025-01-06 02:02:30|||||||||1
1736128970000|2025-01-06 02:02:50|4883.7|4881.7|4883.2|4881.2|4883.7|4881.7|4883.2|4881.2|10
1736128990000|2025-01-06 02:03:10|4883.7|4881.7|4884.2|4882.2|4884.2|4882.2|4883.7|4881.7|7
1736129010000|2025-01-06 02:03:30|4883.7|4881.7|4883.2|4881.2|4883.7|4881.7|4883.2|4881.2|2
1736129040000|2025-01-06 02:04:00|||||||||1
1736129070000|2025-01-06 02:04:30|||||||||3
1736129090000|2025-01-06 02:04:50|||||||||1
1736129130000|2025-01-06 02:05:30|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|5
1736129140000|2025-01-06 02:05:40|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|4883.7|4881.7|2
1736129150000|2025-01-06 02:05:50|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|4883.2|4881.2|0
1736129160000|2025-01-06 02:06:00|4883.7|4881.7|4884.2|4882.2|4884.2|4882.2|4883.7|4881.7|13
1736129220000|2025-01-06 02:07:00|4884.7|4882.7|4884.2|4882.2|4884.7|4882.7|4884.2|4882.2|4
1736129250000|2025-01-06 02:07:30|||||||||9
1736129260000|2025-01-06 02:07:40|||||||||2
1736129280000|2025-01-06 02:08:00|4884.7|4882.7|4885.2|4883.2|4885.2|4883.2|4884.7|4882.7|3
1736129340000|2025-01-06 02:09:00|||||||||1
1736129370000|2025-01-06 02:09:30|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|6
1736129380000|2025-01-06 02:09:40|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|10
1736129430000|2025-01-06 02:10:30|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|14
1736129490000|2025-01-06 02:11:30|||||||||2
1736129540000|2025-01-06 02:12:20|||||||||1
1736129570000|2025-01-06 02:12:50|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|8
1736129610000|2025-01-06 02:13:30|||||||||1
1736129640000|2025-01-06 02:14:00|||||||||6
1736129670000|2025-01-06 02:14:30|||||||||2
1736129690000|2025-01-06 02:14:50|||||||||1
1736129730000|2025-01-06 02:15:30|||||||||1
1736129740000|2025-01-06 02:15:40|||||||||1
1736129750000|2025-01-06 02:15:50|||||||||1
1736129790000|2025-01-06 02:16:30|||||||||2
1736129800000|2025-01-06 02:16:40|||||||||1
1736129820000|2025-01-06 02:17:00|||||||||2
1736129840000|2025-01-06 02:17:20|||||||||2
1736129870000|2025-01-06 02:17:50|||||||||1
1736129890000|2025-01-06 02:18:10|||||||||1
1736129940000|2025-01-06 02:19:00|||||||||1
1736129970000|2025-01-06 02:19:30|||||||||2
1736129980000|2025-01-06 02:19:40|||||||||1
1736129990000|2025-01-06 02:19:50|||||||||1
1736130020000|2025-01-06 02:20:20|||||||||1
1736130030000|2025-01-06 02:20:30|||||||||1
1736130040000|2025-01-06 02:20:40|||||||||2
1736130060000|2025-01-06 02:21:00|4886.7|4884.7|4886.2|4884.2|4886.7|4884.7|4886.2|4884.2|3
1736130090000|2025-01-06 02:21:30|||||||||2
1736130100000|2025-01-06 02:21:40|||||||||1
1736130110000|2025-01-06 02:21:50|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4
1736130120000|2025-01-06 02:22:00|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|2
1736130150000|2025-01-06 02:22:30|||||||||1
1736130190000|2025-01-06 02:23:10|||||||||1
1736130210000|2025-01-06 02:23:30|||||||||1
1736130220000|2025-01-06 02:23:40|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|15
1736130230000|2025-01-06 02:23:50|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|0
1736130250000|2025-01-06 02:24:10|||||||||1
1736130270000|2025-01-06 02:24:30|||||||||1
1736130290000|2025-01-06 02:24:50|||||||||4
1736130330000|2025-01-06 02:25:30|||||||||1
1736130350000|2025-01-06 02:25:50|||||||||3
1736130360000|2025-01-06 02:26:00|||||||||1
1736130390000|2025-01-06 02:26:30|||||||||2
1736130400000|2025-01-06 02:26:40|||||||||4
1736130410000|2025-01-06 02:26:50|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|276
1736130440000|2025-01-06 02:27:20|||||||||1
1736130460000|2025-01-06 02:27:40|4884.2|4882.2|4885.2|4883.2|4885.2|4883.2|4884.2|4882.2|65
1736130480000|2025-01-06 02:28:00|4884.7|4882.7|4885.2|4883.2|4885.2|4883.2|4884.2|4882.2|9
1736130500000|2025-01-06 02:28:20|||||||||1
1736130510000|2025-01-06 02:28:30|||||||||2
1736130530000|2025-01-06 02:28:50|||||||||1
1736130540000|2025-01-06 02:29:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|19
1736130550000|2025-01-06 02:29:10|4885.2|4883.2|4884.7|4882.7|4885.2|4883.2|4884.2|4882.2|3
1736130560000|2025-01-06 02:29:20|4884.2|4882.2|4884.7|4882.7|4884.7|4882.7|4884.2|4882.2|2
1736130570000|2025-01-06 02:29:30|4884.2|4882.2|4884.7|4882.7|4884.7|4882.7|4884.2|4882.2|1
1736130580000|2025-01-06 02:29:40|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|4885.2|4883.2|0
1736130600000|2025-01-06 02:30:00|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|4884.7|4882.7|1
1736130610000|2025-01-06 02:30:10|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|4884.2|4882.2|6
1736130630000|2025-01-06 02:30:30|||||||||1
1736130640000|2025-01-06 02:30:40|4884.7|4882.7|4885.2|4883.2|4885.2|4883.2|4884.7|4882.7|5
1736130690000|2025-01-06 02:31:30|||||||||1
1736130700000|2025-01-06 02:31:40|||||||||1
1736130720000|2025-01-06 02:32:00|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|5
1736130830000|2025-01-06 02:33:50|||||||||1
1736130840000|2025-01-06 02:34:00|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|9
1736130850000|2025-01-06 02:34:10|||||||||1
1736130860000|2025-01-06 02:34:20|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|1
1736130870000|2025-01-06 02:34:30|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|3
1736130910000|2025-01-06 02:35:10|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|4885.7|4883.7|3
1736130930000|2025-01-06 02:35:30|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|0
1736130950000|2025-01-06 02:35:50|||||||||1
1736130970000|2025-01-06 02:36:10|||||||||1
1736131030000|2025-01-06 02:37:10|||||||||1
1736131090000|2025-01-06 02:38:10|||||||||1
1736131140000|2025-01-06 02:39:00|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|18
1736131160000|2025-01-06 02:39:20|||||||||2
1736131220000|2025-01-06 02:40:20|||||||||3
1736131230000|2025-01-06 02:40:30|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|2
1736131240000|2025-01-06 02:40:40|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|0
1736131350000|2025-01-06 02:42:30|||||||||3
1736131360000|2025-01-06 02:42:40|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|3
1736131380000|2025-01-06 02:43:00|4886.2|4884.2|4886.7|4884.7|4886.7|4884.7|4886.2|4884.2|0
1736131390000|2025-01-06 02:43:10|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|0
1736131400000|2025-01-06 02:43:20|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|4886.7|4884.7|0
1736131460000|2025-01-06 02:44:20|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|4886.2|4884.2|0
1736131500000|2025-01-06 02:45:00|||||||||1
1736131560000|2025-01-06 02:46:00|||||||||1
1736131600000|2025-01-06 02:46:40|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|4887.2|4885.2|9
1736131620000|2025-01-06 02:47:00|||||||||2
1736131680000|2025-01-06 02:48:00|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|4887.7|4885.7|7
1736131720000|2025-01-06 02:48:40|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|0
1736131740000|2025-01-06 02:49:00|||||||||1
1736131750000|2025-01-06 02:49:10|||||||||2
1736131820000|2025-01-06 02:50:20|||||||||4
1736131860000|2025-01-06 02:51:00|4887.7|4885.7|4887.2|4885.2|4887.7|4885.7|4887.2|4885.2|13
1736131870000|2025-01-06 02:51:10|||||||||1
1736131900000|2025-01-06 02:51:40|4887.7|4885.7|4888.2|4886.2|4888.2|4886.2|4887.7|4885.7|10
1736131980000|2025-01-06 02:53:00|||||||||2
1736132000000|2025-01-06 02:53:20|4888.7|4886.7|4889.2|4887.2|4889.2|4887.2|4888.2|4886.2|28
1736132010000|2025-01-06 02:53:30|4888.7|4886.7|4888.2|4886.2|4888.7|4886.7|4888.2|4886.2|4
1736132020000|2025-01-06 02:53:40|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|2
1736132070000|2025-01-06 02:54:30|||||||||1
1736132080000|2025-01-06 02:54:40|4889.2|4887.2|4888.7|4886.7|4889.2|4887.2|4888.7|4886.7|2
1736132090000|2025-01-06 02:54:50|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|4888.2|4886.2|0
1736132100000|2025-01-06 02:55:00|||||||||1
1736132120000|2025-01-06 02:55:20|||||||||5
1736132140000|2025-01-06 02:55:40|||||||||1
1736132160000|2025-01-06 02:56:00|4887.7|4885.7|4888.2|4886.2|4888.2|4886.2|4887.7|4885.7|4
1736132280000|2025-01-06 02:58:00|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|19
1736132290000|2025-01-06 02:58:10|4888.7|4886.7|4889.2|4887.2|4889.2|4887.2|4888.7|4886.7|6
1736132370000|2025-01-06 02:59:30|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|9
1736132400000|2025-01-06 03:00:00|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|2
1736132450000|2025-01-06 03:00:50|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|4888.7|4886.7|3
1736132470000|2025-01-06 03:01:10|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|0
1736132520000|2025-01-06 03:02:00|4889.7|4887.7|4890.2|4888.2|4890.2|4888.2|4889.7|4887.7|8
1736132550000|2025-01-06 03:02:30|||||||||1
1736132570000|2025-01-06 03:02:50|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|13
1736132640000|2025-01-06 03:04:00|4889.7|4887.7|4890.2|4888.2|4890.2|4888.2|4889.7|4887.7|11
1736132680000|2025-01-06 03:04:40|||||||||2
1736132700000|2025-01-06 03:05:00|||||||||1
1736132750000|2025-01-06 03:05:50|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.2|4888.2|4
1736132760000|2025-01-06 03:06:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|2
1736132780000|2025-01-06 03:06:20|||||||||1
1736132790000|2025-01-06 03:06:30|||||||||1
1736132800000|2025-01-06 03:06:40|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|67
1736132840000|2025-01-06 03:07:20|||||||||1
1736132870000|2025-01-06 03:07:50|||||||||11
1736132920000|2025-01-06 03:08:40|||||||||2
1736132930000|2025-01-06 03:08:50|||||||||8
1736132940000|2025-01-06 03:09:00|||||||||4
1736132970000|2025-01-06 03:09:30|||||||||1
1736132990000|2025-01-06 03:09:50|||||||||1
1736133010000|2025-01-06 03:10:10|||||||||6
1736133050000|2025-01-06 03:10:50|||||||||1
1736133100000|2025-01-06 03:11:40|||||||||1
1736133120000|2025-01-06 03:12:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|10
1736133140000|2025-01-06 03:12:20|||||||||1
1736133160000|2025-01-06 03:12:40|||||||||1
1736133180000|2025-01-06 03:13:00|||||||||1
1736133190000|2025-01-06 03:13:10|||||||||1
1736133220000|2025-01-06 03:13:40|||||||||2
1736133270000|2025-01-06 03:14:30|||||||||1
1736133280000|2025-01-06 03:14:40|4891.7|4889.7|4892.2|4890.2|4892.2|4890.2|4891.7|4889.7|5
1736133290000|2025-01-06 03:14:50|||||||||1
1736133300000|2025-01-06 03:15:00|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4
1736133310000|2025-01-06 03:15:10|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|0
1736133320000|2025-01-06 03:15:20|||||||||1
1736133350000|2025-01-06 03:15:50|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|3
1736133390000|2025-01-06 03:16:30|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4
1736133430000|2025-01-06 03:17:10|||||||||1
1736133440000|2025-01-06 03:17:20|||||||||2
1736133450000|2025-01-06 03:17:30|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|1
1736133480000|2025-01-06 03:18:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|3
1736133510000|2025-01-06 03:18:30|||||||||2
1736133520000|2025-01-06 03:18:40|||||||||1
1736133600000|2025-01-06 03:20:00|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|1
1736133610000|2025-01-06 03:20:10|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|1
1736133620000|2025-01-06 03:20:20|||||||||3
1736133640000|2025-01-06 03:20:40|||||||||2
1736133650000|2025-01-06 03:20:50|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|3
1736133710000|2025-01-06 03:21:50|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|0
1736133720000|2025-01-06 03:22:00|||||||||1
1736133750000|2025-01-06 03:22:30|||||||||4
1736133760000|2025-01-06 03:22:40|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|1
1736133770000|2025-01-06 03:22:50|4892.2|4890.2|4892.7|4890.7|4892.7|4890.7|4892.2|4890.2|2
1736133780000|2025-01-06 03:23:00|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|3
1736133800000|2025-01-06 03:23:20|||||||||1
1736133810000|2025-01-06 03:23:30|||||||||1
1736133830000|2025-01-06 03:23:50|||||||||1
1736133840000|2025-01-06 03:24:00|||||||||1
1736133870000|2025-01-06 03:24:30|||||||||1
1736133900000|2025-01-06 03:25:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|45
1736133920000|2025-01-06 03:25:20|||||||||1
1736133940000|2025-01-06 03:25:40|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|2
1736133950000|2025-01-06 03:25:50|||||||||1
1736133960000|2025-01-06 03:26:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|6
1736133990000|2025-01-06 03:26:30|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|1
1736134000000|2025-01-06 03:26:40|4892.2|4890.2|4891.7|4889.7|4892.2|4890.2|4891.2|4889.2|2
1736134030000|2025-01-06 03:27:10|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|0
1736134050000|2025-01-06 03:27:30|4891.7|4889.7|4891.2|4889.2|4891.7|4889.7|4891.2|4889.2|0
1736134080000|2025-01-06 03:28:00|||||||||1
1736134160000|2025-01-06 03:29:20|4891.7|4889.7|4891.2|4889.2|4891.7|4889.7|4891.2|4889.2|4
1736134180000|2025-01-06 03:29:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|1
1736134200000|2025-01-06 03:30:00|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4
1736134210000|2025-01-06 03:30:10|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|3
1736134240000|2025-01-06 03:30:40|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|3
1736134250000|2025-01-06 03:30:50|||||||||1
1736134260000|2025-01-06 03:31:00|||||||||2
1736134290000|2025-01-06 03:31:30|||||||||2
1736134320000|2025-01-06 03:32:00|||||||||2
1736134370000|2025-01-06 03:32:50|||||||||1
1736134380000|2025-01-06 03:33:00|||||||||2
1736134400000|2025-01-06 03:33:20|||||||||1
1736134410000|2025-01-06 03:33:30|||||||||2
1736134430000|2025-01-06 03:33:50|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|19
1736134480000|2025-01-06 03:34:40|||||||||1
1736134500000|2025-01-06 03:35:00|||||||||1
1736134530000|2025-01-06 03:35:30|||||||||1
1736134580000|2025-01-06 03:36:20|||||||||2
1736134590000|2025-01-06 03:36:30|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|8
1736134600000|2025-01-06 03:36:40|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4
1736134620000|2025-01-06 03:37:00|4891.7|4889.7|4891.2|4889.2|4891.7|4889.7|4891.2|4889.2|3
1736134650000|2025-01-06 03:37:30|||||||||1
1736134700000|2025-01-06 03:38:20|4891.7|4889.7|4892.2|4890.2|4892.2|4890.2|4891.7|4889.7|0
1736134740000|2025-01-06 03:39:00|||||||||1
1736134820000|2025-01-06 03:40:20|||||||||3
1736134890000|2025-01-06 03:41:30|||||||||1
1736134910000|2025-01-06 03:41:50|||||||||1
1736134930000|2025-01-06 03:42:10|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|7
1736134940000|2025-01-06 03:42:20|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|0
1736135010000|2025-01-06 03:43:30|||||||||1
1736135080000|2025-01-06 03:44:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|2
1736135100000|2025-01-06 03:45:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|2
1736135150000|2025-01-06 03:45:50|||||||||1
1736135180000|2025-01-06 03:46:20|||||||||2
1736135220000|2025-01-06 03:47:00|||||||||4
1736135240000|2025-01-06 03:47:20|||||||||1
1736135280000|2025-01-06 03:48:00|||||||||3
1736135310000|2025-01-06 03:48:30|||||||||1
1736135340000|2025-01-06 03:49:00|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|4
1736135350000|2025-01-06 03:49:10|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|0
1736135360000|2025-01-06 03:49:20|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|0
1736135370000|2025-01-06 03:49:30|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|0
1736135400000|2025-01-06 03:50:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|0
1736135510000|2025-01-06 03:51:50|||||||||1
1736135530000|2025-01-06 03:52:10|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|2
1736135540000|2025-01-06 03:52:20|||||||||1
1736135550000|2025-01-06 03:52:30|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|0
1736135560000|2025-01-06 03:52:40|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|0
1736135580000|2025-01-06 03:53:00|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|7
1736135590000|2025-01-06 03:53:10|||||||||2
1736135600000|2025-01-06 03:53:20|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|27
1736135650000|2025-01-06 03:54:10|||||||||6
1736135690000|2025-01-06 03:54:50|||||||||1
1736135700000|2025-01-06 03:55:00|4890.7|4888.7|4891.2|4889.2|4891.2|4889.2|4890.7|4888.7|10
1736135720000|2025-01-06 03:55:20|||||||||1
1736135730000|2025-01-06 03:55:30|||||||||1
1736135750000|2025-01-06 03:55:50|||||||||1
1736135760000|2025-01-06 03:56:00|||||||||1
1736135780000|2025-01-06 03:56:20|||||||||1
1736135790000|2025-01-06 03:56:30|||||||||1
1736135800000|2025-01-06 03:56:40|||||||||1
1736135820000|2025-01-06 03:57:00|||||||||2
1736135880000|2025-01-06 03:58:00|||||||||2
1736135900000|2025-01-06 03:58:20|||||||||1
1736135910000|2025-01-06 03:58:30|||||||||1
1736135930000|2025-01-06 03:58:50|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|5
1736135940000|2025-01-06 03:59:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|1
1736136000000|2025-01-06 04:00:00|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|6
1736136020000|2025-01-06 04:00:20|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|0
1736136090000|2025-01-06 04:01:30|||||||||1
1736136100000|2025-01-06 04:01:40|||||||||1
1736136110000|2025-01-06 04:01:50|||||||||1
1736136150000|2025-01-06 04:02:30|||||||||1
1736136170000|2025-01-06 04:02:50|4891.2|4889.2|4891.7|4889.7|4891.7|4889.7|4891.2|4889.2|14
1736136180000|2025-01-06 04:03:00|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|4891.2|4889.2|0
1736136280000|2025-01-06 04:04:40|||||||||2
1736136330000|2025-01-06 04:05:30|||||||||1
1736136370000|2025-01-06 04:06:10|||||||||1
1736136390000|2025-01-06 04:06:30|4890.7|4888.7|4890.2|4888.2|4890.7|4888.7|4890.2|4888.2|4
1736136420000|2025-01-06 04:07:00|4890.7|4888.7|4890.2|4888.2|4890.7|4888.7|4890.2|4888.2|6
1736136550000|2025-01-06 04:09:10|||||||||1
1736136650000|2025-01-06 04:10:50|||||||||2
1736136720000|2025-01-06 04:12:00|||||||||1
1736136730000|2025-01-06 04:12:10|||||||||1
1736136770000|2025-01-06 04:12:50|||||||||2
1736136790000|2025-01-06 04:13:10|||||||||2
1736136870000|2025-01-06 04:14:30|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|4889.2|4887.2|29
1736136970000|2025-01-06 04:16:10|||||||||2
1736137080000|2025-01-06 04:18:00|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|4889.7|4887.7|6
1736137090000|2025-01-06 04:18:10|4890.2|4888.2|4889.2|4887.2|4890.2|4888.2|4889.2|4887.2|4
1736137120000|2025-01-06 04:18:40|||||||||1
1736137220000|2025-01-06 04:20:20|||||||||1
1736137270000|2025-01-06 04:21:10|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|4890.2|4888.2|52
1736137280000|2025-01-06 04:21:20|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|4890.7|4888.7|2
1736137310000|2025-01-06 04:21:50|4890.2|4888.2|4891.2|4889.2|4891.2|4889.2|4890.2|4888.2|9
1736137320000|2025-01-06 04:22:00|||||||||1
1736137340000|2025-01-06 04:22:20|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|4891.7|4889.7|1
1736137350000|2025-01-06 04:22:30|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|4892.2|4890.2|3
1736137370000|2025-01-06 04:22:50|||||||||2
1736137380000|2025-01-06 04:23:00|||||||||1
1736137400000|2025-01-06 04:23:20|||||||||1
1736137410000|2025-01-06 04:23:30|||||||||1
1736137430000|2025-01-06 04:23:50|||||||||2
1736137440000|2025-01-06 04:24:00|||||||||1
1736137470000|2025-01-06 04:24:30|||||||||1
1736137500000|2025-01-06 04:25:00|4892.7|4890.7|4892.2|4890.2|4893.2|4891.2|4892.2|4890.2|26
1736137530000|2025-01-06 04:25:30|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|4892.7|4890.7|9
1736137540000|2025-01-06 04:25:40|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|1
1736137550000|2025-01-06 04:25:50|||||||||2
1736137590000|2025-01-06 04:26:30|||||||||3
1736137620000|2025-01-06 04:27:00|||||||||1
1736137650000|2025-01-06 04:27:30|||||||||1
1736137670000|2025-01-06 04:27:50|||||||||1
1736137700000|2025-01-06 04:28:20|||||||||2
1736137710000|2025-01-06 04:28:30|||||||||2
1736137720000|2025-01-06 04:28:40|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|25
1736137730000|2025-01-06 04:28:50|4893.2|4891.2|4893.7|4891.7|4893.7|4891.7|4893.2|4891.2|23
1736137750000|2025-01-06 04:29:10|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|2
1736137770000|2025-01-06 04:29:30|||||||||4
1736137790000|2025-01-06 04:29:50|||||||||2
1736137800000|2025-01-06 04:30:00|||||||||1
1736137810000|2025-01-06 04:30:10|||||||||2
1736137830000|2025-01-06 04:30:30|||||||||4
1736137840000|2025-01-06 04:30:40|||||||||1
1736137850000|2025-01-06 04:30:50|||||||||3
1736137860000|2025-01-06 04:31:00|||||||||1
1736137870000|2025-01-06 04:31:10|||||||||2
1736137890000|2025-01-06 04:31:30|||||||||3
1736137910000|2025-01-06 04:31:50|||||||||2
1736137920000|2025-01-06 04:32:00|||||||||1
1736137930000|2025-01-06 04:32:10|||||||||2
1736137940000|2025-01-06 04:32:20|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|12
1736137950000|2025-01-06 04:32:30|||||||||5
1736137970000|2025-01-06 04:32:50|||||||||3
1736137980000|2025-01-06 04:33:00|||||||||12
1736137990000|2025-01-06 04:33:10|||||||||2
1736138000000|2025-01-06 04:33:20|||||||||2
1736138010000|2025-01-06 04:33:30|||||||||4
1736138030000|2025-01-06 04:33:50|||||||||4
1736138040000|2025-01-06 04:34:00|||||||||1
1736138050000|2025-01-06 04:34:10|||||||||2
1736138060000|2025-01-06 04:34:20|||||||||2
1736138070000|2025-01-06 04:34:30|||||||||4
1736138100000|2025-01-06 04:35:00|||||||||3
1736138120000|2025-01-06 04:35:20|||||||||2
1736138130000|2025-01-06 04:35:30|||||||||98
1736138150000|2025-01-06 04:35:50|||||||||1
1736138160000|2025-01-06 04:36:00|||||||||1
1736138190000|2025-01-06 04:36:30|||||||||1
1736138200000|2025-01-06 04:36:40|||||||||1
1736138230000|2025-01-06 04:37:10|||||||||1
1736138250000|2025-01-06 04:37:30|||||||||2
1736138260000|2025-01-06 04:37:40|||||||||2
1736138270000|2025-01-06 04:37:50|||||||||1
1736138280000|2025-01-06 04:38:00|||||||||1
1736138310000|2025-01-06 04:38:30|||||||||1
1736138330000|2025-01-06 04:38:50|||||||||1
1736138370000|2025-01-06 04:39:30|||||||||1
1736138390000|2025-01-06 04:39:50|||||||||1
1736138400000|2025-01-06 04:40:00|||||||||11
1736138410000|2025-01-06 04:40:10|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|21
1736138430000|2025-01-06 04:40:30|||||||||1
1736138500000|2025-01-06 04:41:40|||||||||2
1736138530000|2025-01-06 04:42:10|||||||||1
1736138550000|2025-01-06 04:42:30|||||||||1
1736138590000|2025-01-06 04:43:10|||||||||1
1736138610000|2025-01-06 04:43:30|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|4893.2|4891.2|11
1736138620000|2025-01-06 04:43:40|||||||||2
1736138630000|2025-01-06 04:43:50|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|4893.7|4891.7|9
1736138660000|2025-01-06 04:44:20|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|19
1736138700000|2025-01-06 04:45:00|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|75
1736138710000|2025-01-06 04:45:10|||||||||11
1736138720000|2025-01-06 04:45:20|||||||||4
1736138730000|2025-01-06 04:45:30|||||||||1
1736138750000|2025-01-06 04:45:50|||||||||1
1736138760000|2025-01-06 04:46:00|||||||||4
1736138780000|2025-01-06 04:46:20|||||||||3
1736138790000|2025-01-06 04:46:30|||||||||3
1736138810000|2025-01-06 04:46:50|||||||||1
1736138820000|2025-01-06 04:47:00|||||||||4
1736138840000|2025-01-06 04:47:20|||||||||1
1736138850000|2025-01-06 04:47:30|||||||||5
1736138870000|2025-01-06 04:47:50|||||||||1
1736138880000|2025-01-06 04:48:00|||||||||1
1736138910000|2025-01-06 04:48:30|||||||||3
1736138930000|2025-01-06 04:48:50|||||||||2
1736138940000|2025-01-06 04:49:00|||||||||2
1736138960000|2025-01-06 04:49:20|||||||||3
1736138970000|2025-01-06 04:49:30|||||||||1
1736138990000|2025-01-06 04:49:50|||||||||2
1736139000000|2025-01-06 04:50:00|||||||||1
1736139020000|2025-01-06 04:50:20|||||||||5
1736139040000|2025-01-06 04:50:40|||||||||2
1736139050000|2025-01-06 04:50:50|||||||||1
1736139060000|2025-01-06 04:51:00|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|4894.2|4892.2|192
1736139070000|2025-01-06 04:51:10|||||||||1
1736139090000|2025-01-06 04:51:30|||||||||24
1736139110000|2025-01-06 04:51:50|||||||||1
1736139120000|2025-01-06 04:52:00|||||||||1
1736139180000|2025-01-06 04:53:00|||||||||2
1736139210000|2025-01-06 04:53:30|||||||||1
1736139230000|2025-01-06 04:53:50|||||||||2
1736139240000|2025-01-06 04:54:00|||||||||1
1736139280000|2025-01-06 04:54:40|||||||||1
1736139290000|2025-01-06 04:54:50|||||||||2
1736139300000|2025-01-06 04:55:00|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|4895.2|4893.2|9
1736139320000|2025-01-06 04:55:20|||||||||1
1736139330000|2025-01-06 04:55:30|||||||||2
1736139340000|2025-01-06 04:55:40|||||||||11
1736139360000|2025-01-06 04:56:00|||||||||1
1736139390000|2025-01-06 04:56:30|||||||||1
1736139400000|2025-01-06 04:56:40|||||||||6
1736139410000|2025-01-06 04:56:50|||||||||1
1736139420000|2025-01-06 04:57:00|||||||||1
1736139450000|2025-01-06 04:57:30|||||||||1
1736139460000|2025-01-06 04:57:40|||||||||1
1736139470000|2025-01-06 04:57:50|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|16
1736139480000|2025-01-06 04:58:00|||||||||2
1736139500000|2025-01-06 04:58:20|||||||||1
1736139510000|2025-01-06 04:58:30|||||||||2
1736139520000|2025-01-06 04:58:40|||||||||1
1736139530000|2025-01-06 04:58:50|||||||||2
1736139540000|2025-01-06 04:59:00|||||||||1
1736139550000|2025-01-06 04:59:10|||||||||2
1736139570000|2025-01-06 04:59:30|||||||||1
1736139580000|2025-01-06 04:59:40|||||||||1
1736139600000|2025-01-06 05:00:00|||||||||4
1736139640000|2025-01-06 05:00:40|||||||||11
1736139650000|2025-01-06 05:00:50|||||||||2
1736139660000|2025-01-06 05:01:00|4896.7|4894.7|4896.2|4894.2|4896.7|4894.7|4896.2|4894.2|3
1736139680000|2025-01-06 05:01:20|||||||||2
1736139710000|2025-01-06 05:01:50|||||||||1
1736139720000|2025-01-06 05:02:00|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|5
1736139740000|2025-01-06 05:02:20|||||||||5
1736139760000|2025-01-06 05:02:40|||||||||1
1736139780000|2025-01-06 05:03:00|||||||||6
1736139810000|2025-01-06 05:03:30|||||||||4
1736139820000|2025-01-06 05:03:40|||||||||1
1736139830000|2025-01-06 05:03:50|||||||||2
1736139840000|2025-01-06 05:04:00|||||||||1
1736139890000|2025-01-06 05:04:50|||||||||2
1736139900000|2025-01-06 05:05:00|||||||||4
1736139910000|2025-01-06 05:05:10|||||||||2
1736139920000|2025-01-06 05:05:20|||||||||2
1736139930000|2025-01-06 05:05:30|||||||||1
1736139950000|2025-01-06 05:05:50|||||||||1
1736139960000|2025-01-06 05:06:00|||||||||3
1736139990000|2025-01-06 05:06:30|||||||||1
1736140000000|2025-01-06 05:06:40|||||||||1
1736140010000|2025-01-06 05:06:50|||||||||1
1736140020000|2025-01-06 05:07:00|||||||||1
1736140050000|2025-01-06 05:07:30|||||||||18
1736140060000|2025-01-06 05:07:40|||||||||1
1736140070000|2025-01-06 05:07:50|||||||||1
1736140130000|2025-01-06 05:08:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|19
1736140140000|2025-01-06 05:09:00|||||||||2
1736140160000|2025-01-06 05:09:20|||||||||2
1736140190000|2025-01-06 05:09:50|||||||||1
1736140200000|2025-01-06 05:10:00|||||||||1
1736140240000|2025-01-06 05:10:40|||||||||10
1736140250000|2025-01-06 05:10:50|||||||||2
1736140280000|2025-01-06 05:11:20|||||||||2
1736140290000|2025-01-06 05:11:30|||||||||10
1736140310000|2025-01-06 05:11:50|||||||||1
1736140330000|2025-01-06 05:12:10|||||||||1
1736140340000|2025-01-06 05:12:20|||||||||1
1736140360000|2025-01-06 05:12:40|4899.2|4897.2|4898.2|4896.2|4899.2|4897.2|4898.2|4896.2|26
1736140370000|2025-01-06 05:12:50|||||||||2
1736140380000|2025-01-06 05:13:00|||||||||1
1736140390000|2025-01-06 05:13:10|||||||||4
1736140410000|2025-01-06 05:13:30|||||||||1
1736140420000|2025-01-06 05:13:40|||||||||2
1736140430000|2025-01-06 05:13:50|||||||||1
1736140440000|2025-01-06 05:14:00|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|4898.7|4896.7|10
1736140460000|2025-01-06 05:14:20|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|1
1736140480000|2025-01-06 05:14:40|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|5
1736140490000|2025-01-06 05:14:50|||||||||1
1736140500000|2025-01-06 05:15:00|||||||||9
1736140520000|2025-01-06 05:15:20|||||||||1
1736140530000|2025-01-06 05:15:30|||||||||3
1736140540000|2025-01-06 05:15:40|||||||||15
1736140550000|2025-01-06 05:15:50|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|156
1736140560000|2025-01-06 05:16:00|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|24
1736140590000|2025-01-06 05:16:30|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|4896.2|4894.2|23
1736140600000|2025-01-06 05:16:40|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|10
1736140690000|2025-01-06 05:18:10|||||||||2
1736140700000|2025-01-06 05:18:20|||||||||4
1736140750000|2025-01-06 05:19:10|4896.7|4894.7|4897.2|4895.2|4897.2|4895.2|4896.7|4894.7|2
1736140790000|2025-01-06 05:19:50|||||||||3
1736140800000|2025-01-06 05:20:00|||||||||1
1736140830000|2025-01-06 05:20:30|||||||||4
1736140850000|2025-01-06 05:20:50|||||||||1
1736140890000|2025-01-06 05:21:30|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4
1736140910000|2025-01-06 05:21:50|||||||||1
1736140920000|2025-01-06 05:22:00|||||||||1
1736140940000|2025-01-06 05:22:20|||||||||2
1736140970000|2025-01-06 05:22:50|||||||||1
1736140980000|2025-01-06 05:23:00|||||||||1
1736141000000|2025-01-06 05:23:20|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4897.7|4895.7|4
1736141020000|2025-01-06 05:23:40|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|0
1736141040000|2025-01-06 05:24:00|4897.7|4895.7|4898.2|4896.2|4898.2|4896.2|4897.7|4895.7|1
1736141080000|2025-01-06 05:24:40|||||||||1
1736141100000|2025-01-06 05:25:00|||||||||1
1736141170000|2025-01-06 05:26:10|||||||||1
1736141180000|2025-01-06 05:26:20|||||||||1
1736141220000|2025-01-06 05:27:00|||||||||1
1736141240000|2025-01-06 05:27:20|||||||||1
1736141260000|2025-01-06 05:27:40|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|4897.2|4895.2|14
1736141340000|2025-01-06 05:29:00|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|3
1736141360000|2025-01-06 05:29:20|||||||||1
1736141400000|2025-01-06 05:30:00|||||||||1
1736141460000|2025-01-06 05:31:00|||||||||1
1736141480000|2025-01-06 05:31:20|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|7
1736141490000|2025-01-06 05:31:30|||||||||1
1736141510000|2025-01-06 05:31:50|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4
1736141520000|2025-01-06 05:32:00|||||||||5
1736141540000|2025-01-06 05:32:20|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4
1736141600000|2025-01-06 05:33:20|||||||||1
1736141620000|2025-01-06 05:33:40|||||||||1
1736141640000|2025-01-06 05:34:00|||||||||2
1736141660000|2025-01-06 05:34:20|||||||||3
1736141690000|2025-01-06 05:34:50|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|4899.7|4897.7|2
1736141700000|2025-01-06 05:35:00|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|1
1736141720000|2025-01-06 05:35:20|||||||||3
1736141760000|2025-01-06 05:36:00|||||||||2
1736141820000|2025-01-06 05:37:00|||||||||4
1736141880000|2025-01-06 05:38:00|||||||||2
1736141910000|2025-01-06 05:38:30|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|12
1736141930000|2025-01-06 05:38:50|||||||||1
1736142050000|2025-01-06 05:40:50|4899.7|4897.7|4900.2|4898.2|4900.2|4898.2|4899.7|4897.7|3
1736142060000|2025-01-06 05:41:00|||||||||1
1736142080000|2025-01-06 05:41:20|||||||||2
1736142110000|2025-01-06 05:41:50|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|15
1736142120000|2025-01-06 05:42:00|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|28
1736142140000|2025-01-06 05:42:20|||||||||2
1736142170000|2025-01-06 05:42:50|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|2
1736142300000|2025-01-06 05:45:00|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|4898.2|4896.2|9
1736142360000|2025-01-06 05:46:00|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|4899.2|4897.2|72
1736142380000|2025-01-06 05:46:20|||||||||2
1736142400000|2025-01-06 05:46:40|||||||||3
1736142430000|2025-01-06 05:47:10|||||||||4
1736142440000|2025-01-06 05:47:20|||||||||1
1736142490000|2025-01-06 05:48:10|||||||||1
1736142510000|2025-01-06 05:48:30|||||||||1
1736142540000|2025-01-06 05:49:00|||||||||2
1736142560000|2025-01-06 05:49:20|||||||||1
1736142600000|2025-01-06 05:50:00|||||||||1
1736142610000|2025-01-06 05:50:10|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|4900.2|4898.2|44
1736142620000|2025-01-06 05:50:20|||||||||1
1736142640000|2025-01-06 05:50:40|||||||||1
1736142660000|2025-01-06 05:51:00|||||||||1
1736142710000|2025-01-06 05:51:50|||||||||2
1736142720000|2025-01-06 05:52:00|||||||||7
1736142740000|2025-01-06 05:52:20|||||||||1
1736142770000|2025-01-06 05:52:50|4899.7|4897.7|4900.2|4898.2|4900.2|4898.2|4899.7|4897.7|17
1736142790000|2025-01-06 05:53:10|||||||||1
1736142800000|2025-01-06 05:53:20|||||||||1
1736142810000|2025-01-06 05:53:30|||||||||2
1736142820000|2025-01-06 05:53:40|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|45
1736142840000|2025-01-06 05:54:00|||||||||2
1736142860000|2025-01-06 05:54:20|||||||||1
1736142870000|2025-01-06 05:54:30|||||||||1
1736142900000|2025-01-06 05:55:00|||||||||1
1736142920000|2025-01-06 05:55:20|||||||||1
1736142960000|2025-01-06 05:56:00|||||||||1
1736142980000|2025-01-06 05:56:20|||||||||1
1736143030000|2025-01-06 05:57:10|||||||||1
1736143040000|2025-01-06 05:57:20|||||||||5
1736143060000|2025-01-06 05:57:40|||||||||1
1736143100000|2025-01-06 05:58:20|||||||||247
1736143130000|2025-01-06 05:58:50|||||||||6
1736143170000|2025-01-06 05:59:30|||||||||1
1736143200000|2025-01-06 06:00:00|||||||||1
1736143210000|2025-01-06 06:00:10|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|22
1736143240000|2025-01-06 06:00:40|||||||||1
1736143260000|2025-01-06 06:01:00|||||||||1
1736143290000|2025-01-06 06:01:30|||||||||1
1736143320000|2025-01-06 06:02:00|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|70
1736143330000|2025-01-06 06:02:10|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|2
1736143410000|2025-01-06 06:03:30|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|21
1736143420000|2025-01-06 06:03:40|||||||||1
1736143440000|2025-01-06 06:04:00|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|7
1736143470000|2025-01-06 06:04:30|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|2
1736143550000|2025-01-06 06:05:50|||||||||1
1736143560000|2025-01-06 06:06:00|||||||||1
1736143570000|2025-01-06 06:06:10|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|14
1736143580000|2025-01-06 06:06:20|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|1
1736143590000|2025-01-06 06:06:30|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|2
1736143610000|2025-01-06 06:06:50|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|5
1736143620000|2025-01-06 06:07:00|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|0
1736143640000|2025-01-06 06:07:20|4901.2|4899.2|4901.7|4899.7|4901.7|4899.7|4901.2|4899.2|52
1736143650000|2025-01-06 06:07:30|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|0
1736143690000|2025-01-06 06:08:10|||||||||10
1736143710000|2025-01-06 06:08:30|||||||||28
1736143740000|2025-01-06 06:09:00|||||||||1
1736143770000|2025-01-06 06:09:30|||||||||2
1736143840000|2025-01-06 06:10:40|||||||||1
1736143890000|2025-01-06 06:11:30|||||||||1
1736143900000|2025-01-06 06:11:40|||||||||2
1736143920000|2025-01-06 06:12:00|||||||||1
1736143940000|2025-01-06 06:12:20|||||||||1
1736143950000|2025-01-06 06:12:30|4901.7|4899.7|4901.7|4899.7|4901.7|4899.7|4901.7|4899.7|2
1736144010000|2025-01-06 06:13:30|||||||||1
1736144030000|2025-01-06 06:13:50|4902.2|4900.2|4901.2|4899.2|4902.2|4900.2|4901.2|4899.2|28
1736144090000|2025-01-06 06:14:50|4901.7|4899.7|4901.7|4899.7|4901.7|4899.7|4901.7|4899.7|3
1736144110000|2025-01-06 06:15:10|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|2
1736144120000|2025-01-06 06:15:20|||||||||3
1736144140000|2025-01-06 06:15:40|||||||||12
1736144160000|2025-01-06 06:16:00|||||||||1
1736144170000|2025-01-06 06:16:10|||||||||1
1736144190000|2025-01-06 06:16:30|||||||||1
1736144240000|2025-01-06 06:17:20|4902.7|4900.7|4902.7|4900.7|4903.2|4901.2|4902.7|4900.7|4
1736144260000|2025-01-06 06:17:40|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|0
1736144280000|2025-01-06 06:18:00|||||||||4
1736144290000|2025-01-06 06:18:10|||||||||1
1736144300000|2025-01-06 06:18:20|||||||||1
1736144330000|2025-01-06 06:18:50|||||||||2
1736144370000|2025-01-06 06:19:30|||||||||1
1736144380000|2025-01-06 06:19:40|||||||||1
1736144430000|2025-01-06 06:20:30|||||||||1
1736144460000|2025-01-06 06:21:00|||||||||2
1736144480000|2025-01-06 06:21:20|||||||||1
1736144490000|2025-01-06 06:21:30|||||||||1
1736144520000|2025-01-06 06:22:00|||||||||1
1736144560000|2025-01-06 06:22:40|4902.7|4900.7|4903.2|4901.2|4903.2|4901.2|4902.7|4900.7|8
1736144580000|2025-01-06 06:23:00|||||||||1
1736144610000|2025-01-06 06:23:30|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|15
1736144620000|2025-01-06 06:23:40|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|6
1736144650000|2025-01-06 06:24:10|||||||||1
1736144700000|2025-01-06 06:25:00|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|19
1736144720000|2025-01-06 06:25:20|||||||||1
1736144730000|2025-01-06 06:25:30|||||||||1
1736144760000|2025-01-06 06:26:00|4903.7|4901.7|4903.7|4901.7|4903.7|4901.7|4903.7|4901.7|4
1736144780000|2025-01-06 06:26:20|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|1
1736144810000|2025-01-06 06:26:50|||||||||1
1736144840000|2025-01-06 06:27:20|||||||||2
1736144890000|2025-01-06 06:28:10|||||||||1
1736144900000|2025-01-06 06:28:20|||||||||1
1736144910000|2025-01-06 06:28:30|4902.7|4900.7|4903.2|4901.2|4903.2|4901.2|4902.7|4900.7|2
1736144920000|2025-01-06 06:28:40|||||||||2
1736144950000|2025-01-06 06:29:10|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|65
1736144970000|2025-01-06 06:29:30|||||||||2
1736145000000|2025-01-06 06:30:00|||||||||2
1736145020000|2025-01-06 06:30:20|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|3
1736145040000|2025-01-06 06:30:40|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|0
1736145060000|2025-01-06 06:31:00|||||||||5
1736145090000|2025-01-06 06:31:30|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|15
1736145100000|2025-01-06 06:31:40|||||||||2
1736145150000|2025-01-06 06:32:30|||||||||1
1736145160000|2025-01-06 06:32:40|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|6
1736145180000|2025-01-06 06:33:00|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|1
1736145200000|2025-01-06 06:33:20|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|8
1736145240000|2025-01-06 06:34:00|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|0
1736145300000|2025-01-06 06:35:00|||||||||1
1736145320000|2025-01-06 06:35:20|||||||||1
1736145340000|2025-01-06 06:35:40|||||||||1
1736145370000|2025-01-06 06:36:10|||||||||2
1736145380000|2025-01-06 06:36:20|||||||||1
1736145420000|2025-01-06 06:37:00|||||||||1
1736145430000|2025-01-06 06:37:10|||||||||1
1736145440000|2025-01-06 06:37:20|4906.2|4904.2|4906.2|4904.2|4906.2|4904.2|4906.2|4904.2|4
1736145460000|2025-01-06 06:37:40|||||||||3
1736145470000|2025-01-06 06:37:50|4905.2|4903.2|4905.2|4903.2|4905.7|4903.7|4905.2|4903.2|16
1736145480000|2025-01-06 06:38:00|4905.7|4903.7|4905.2|4903.2|4905.7|4903.7|4905.2|4903.2|2
1736145610000|2025-01-06 06:40:10|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|27
1736145620000|2025-01-06 06:40:20|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|4904.7|4902.7|6
1736145660000|2025-01-06 06:41:00|||||||||1
1736145680000|2025-01-06 06:41:20|||||||||5
1736145700000|2025-01-06 06:41:40|||||||||10
1736145740000|2025-01-06 06:42:20|||||||||3
1736145770000|2025-01-06 06:42:50|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|4
1736145780000|2025-01-06 06:43:00|||||||||1
1736145790000|2025-01-06 06:43:10|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|4904.7|4902.7|50
1736145800000|2025-01-06 06:43:20|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|1
1736145840000|2025-01-06 06:44:00|4905.7|4903.7|4906.2|4904.2|4906.2|4904.2|4905.7|4903.7|56
1736145870000|2025-01-06 06:44:30|||||||||3
1736145900000|2025-01-06 06:45:00|||||||||2
1736145960000|2025-01-06 06:46:00|||||||||1
1736146010000|2025-01-06 06:46:50|||||||||19
1736146080000|2025-01-06 06:48:00|||||||||2
1736146110000|2025-01-06 06:48:30|||||||||1
1736146120000|2025-01-06 06:48:40|||||||||1
1736146130000|2025-01-06 06:48:50|||||||||5
1736146160000|2025-01-06 06:49:20|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|4905.2|4903.2|39
1736146170000|2025-01-06 06:49:30|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|4904.2|4902.2|5
1736146180000|2025-01-06 06:49:40|||||||||1
1736146250000|2025-01-06 06:50:50|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|8
1736146260000|2025-01-06 06:51:00|||||||||15
1736146270000|2025-01-06 06:51:10|||||||||3
1736146280000|2025-01-06 06:51:20|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|43
1736146290000|2025-01-06 06:51:30|||||||||1
1736146310000|2025-01-06 06:51:50|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|4901.2|4899.2|42
1736146320000|2025-01-06 06:52:00|||||||||51
1736146330000|2025-01-06 06:52:10|||||||||1
1736146350000|2025-01-06 06:52:30|||||||||81
1736146370000|2025-01-06 06:52:50|||||||||4
1736146390000|2025-01-06 06:53:10|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|8
1736146410000|2025-01-06 06:53:30|||||||||1
1736146430000|2025-01-06 06:53:50|||||||||1
1736146440000|2025-01-06 06:54:00|||||||||3
1736146450000|2025-01-06 06:54:10|||||||||4
1736146530000|2025-01-06 06:55:30|||||||||3
1736146640000|2025-01-06 06:57:20|||||||||1
1736146670000|2025-01-06 06:57:50|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|4903.2|4901.2|141
1736146710000|2025-01-06 06:58:30|||||||||1
1736146720000|2025-01-06 06:58:40|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|4902.7|4900.7|24
1736146730000|2025-01-06 06:58:50|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|4902.2|4900.2|0
1736146790000|2025-01-06 06:59:50|||||||||3
1736146800000|2025-01-06 07:00:00|4901.95|4900.45|4900.95|4899.45|4901.95|4900.45|4899.95|4898.45|150
1736146810000|2025-01-06 07:00:10|4901.95|4900.45|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|51
1736146820000|2025-01-06 07:00:20|||||||||22
1736146830000|2025-01-06 07:00:30|4902.45|4900.95|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|2
1736146840000|2025-01-06 07:00:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.45|4901.95|49
1736146850000|2025-01-06 07:00:50|4902.95|4901.45|4903.45|4901.95|4903.95|4902.45|4902.95|4901.45|25
1736146860000|2025-01-06 07:01:00|4902.95|4901.45|4901.95|4900.45|4903.45|4901.95|4901.95|4900.45|28
1736146870000|2025-01-06 07:01:10|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|37
1736146880000|2025-01-06 07:01:20|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|6
1736146890000|2025-01-06 07:01:30|||||||||31
1736146900000|2025-01-06 07:01:40|4901.45|4899.95|4900.95|4899.45|4901.95|4900.45|4900.95|4899.45|29
1736146910000|2025-01-06 07:01:50|||||||||9
1736146920000|2025-01-06 07:02:00|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|28
1736146930000|2025-01-06 07:02:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.45|4898.95|46
1736146940000|2025-01-06 07:02:20|4899.95|4898.45|4900.95|4899.45|4900.95|4899.45|4899.95|4898.45|11
1736146950000|2025-01-06 07:02:30|||||||||34
1736146960000|2025-01-06 07:02:40|4900.45|4898.95|4899.95|4898.45|4900.45|4898.95|4899.95|4898.45|17
1736146970000|2025-01-06 07:02:50|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|35
1736146980000|2025-01-06 07:03:00|4899.95|4898.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|43
1736146990000|2025-01-06 07:03:10|||||||||16
1736147000000|2025-01-06 07:03:20|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|10
1736147020000|2025-01-06 07:03:40|||||||||58
1736147050000|2025-01-06 07:04:10|||||||||3
1736147060000|2025-01-06 07:04:20|||||||||6
1736147070000|2025-01-06 07:04:30|||||||||1
1736147090000|2025-01-06 07:04:50|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|49
1736147100000|2025-01-06 07:05:00|4897.95|4896.45|4898.95|4897.45|4898.95|4897.45|4897.95|4896.45|35
1736147110000|2025-01-06 07:05:10|4899.95|4898.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|48
1736147120000|2025-01-06 07:05:20|||||||||22
1736147130000|2025-01-06 07:05:30|||||||||1
1736147140000|2025-01-06 07:05:40|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|21
1736147150000|2025-01-06 07:05:50|||||||||4
1736147160000|2025-01-06 07:06:00|4896.95|4895.45|4897.45|4895.95|4897.95|4896.45|4896.95|4895.45|78
1736147170000|2025-01-06 07:06:10|4896.95|4895.45|4897.45|4895.95|4897.95|4896.45|4896.95|4895.45|35
1736147180000|2025-01-06 07:06:20|4896.95|4895.45|4897.45|4895.95|4897.95|4896.45|4896.95|4895.45|20
1736147190000|2025-01-06 07:06:30|4897.95|4896.45|4896.45|4894.95|4897.95|4896.45|4896.45|4894.95|36
1736147200000|2025-01-06 07:06:40|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4
1736147210000|2025-01-06 07:06:50|||||||||66
1736147220000|2025-01-06 07:07:00|4896.45|4894.95|4895.95|4894.45|4896.45|4894.95|4895.95|4894.45|53
1736147230000|2025-01-06 07:07:10|||||||||15
1736147240000|2025-01-06 07:07:20|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|103
1736147250000|2025-01-06 07:07:30|4895.45|4893.95|4894.95|4893.45|4895.45|4893.95|4894.95|4893.45|0
1736147260000|2025-01-06 07:07:40|||||||||1
1736147270000|2025-01-06 07:07:50|||||||||62
1736147280000|2025-01-06 07:08:00|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|176
1736147290000|2025-01-06 07:08:10|4894.45|4892.95|4893.95|4892.45|4894.45|4892.95|4893.95|4892.45|1
1736147300000|2025-01-06 07:08:20|||||||||8
1736147310000|2025-01-06 07:08:30|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|32
1736147330000|2025-01-06 07:08:50|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|56
1736147340000|2025-01-06 07:09:00|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|10
1736147350000|2025-01-06 07:09:10|||||||||12
1736147360000|2025-01-06 07:09:20|||||||||6
1736147370000|2025-01-06 07:09:30|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|43
1736147380000|2025-01-06 07:09:40|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|57
1736147390000|2025-01-06 07:09:50|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|4893.95|4892.45|12
1736147410000|2025-01-06 07:10:10|||||||||4
1736147420000|2025-01-06 07:10:20|||||||||1
1736147440000|2025-01-06 07:10:40|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|16
1736147450000|2025-01-06 07:10:50|4891.95|4890.45|4891.95|4890.45|4891.95|4890.45|4891.95|4890.45|50
1736147460000|2025-01-06 07:11:00|||||||||14
1736147470000|2025-01-06 07:11:10|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|21
1736147480000|2025-01-06 07:11:20|4893.45|4891.95|4892.95|4891.45|4893.95|4892.45|4892.95|4891.45|17
1736147490000|2025-01-06 07:11:30|||||||||1
1736147510000|2025-01-06 07:11:50|4893.45|4891.95|4892.95|4891.45|4893.45|4891.95|4892.95|4891.45|5
1736147530000|2025-01-06 07:12:10|4891.95|4890.45|4891.95|4890.45|4891.95|4890.45|4891.95|4890.45|17
1736147540000|2025-01-06 07:12:20|||||||||1
1736147550000|2025-01-06 07:12:30|||||||||1
1736147560000|2025-01-06 07:12:40|||||||||10
1736147570000|2025-01-06 07:12:50|4892.45|4890.95|4891.95|4890.45|4892.95|4891.45|4891.95|4890.45|14
1736147580000|2025-01-06 07:13:00|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|4892.95|4891.45|7
1736147590000|2025-01-06 07:13:10|||||||||3
1736147610000|2025-01-06 07:13:30|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|4893.45|4891.95|21
1736147620000|2025-01-06 07:13:40|4893.95|4892.45|4892.95|4891.45|4893.95|4892.45|4892.95|4891.45|18
1736147630000|2025-01-06 07:13:50|4893.45|4891.95|4892.95|4891.45|4893.45|4891.95|4892.95|4891.45|8
1736147640000|2025-01-06 07:14:00|4893.95|4892.45|4894.95|4893.45|4894.95|4893.45|4893.95|4892.45|13
1736147650000|2025-01-06 07:14:10|4894.45|4892.95|4893.95|4892.45|4894.45|4892.95|4893.95|4892.45|3
1736147670000|2025-01-06 07:14:30|4894.45|4892.95|4893.95|4892.45|4894.45|4892.95|4893.95|4892.45|1
1736147680000|2025-01-06 07:14:40|||||||||5
1736147690000|2025-01-06 07:14:50|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4894.45|4892.95|4
1736147700000|2025-01-06 07:15:00|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|0
1736147710000|2025-01-06 07:15:10|4895.45|4893.95|4894.95|4893.45|4895.45|4893.95|4894.95|4893.45|18
1736147730000|2025-01-06 07:15:30|4895.45|4893.95|4895.45|4893.95|4895.95|4894.45|4895.45|4893.95|19
1736147740000|2025-01-06 07:15:40|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|4894.95|4893.45|0
1736147780000|2025-01-06 07:16:20|||||||||8
1736147800000|2025-01-06 07:16:40|||||||||6
1736147820000|2025-01-06 07:17:00|4895.95|4894.45|4895.45|4893.95|4895.95|4894.45|4895.45|4893.95|17
1736147830000|2025-01-06 07:17:10|4895.95|4894.45|4893.95|4892.45|4895.95|4894.45|4893.95|4892.45|110
1736147840000|2025-01-06 07:17:20|||||||||1
1736147850000|2025-01-06 07:17:30|4894.45|4892.95|4893.95|4892.45|4894.95|4893.45|4893.95|4892.45|11
1736147860000|2025-01-06 07:17:40|4894.45|4892.95|4893.95|4892.45|4894.45|4892.95|4893.95|4892.45|0
1736147880000|2025-01-06 07:18:00|||||||||1
1736147900000|2025-01-06 07:18:20|||||||||32
1736147910000|2025-01-06 07:18:30|4893.45|4891.95|4893.95|4892.45|4893.95|4892.45|4893.45|4891.95|26
1736147920000|2025-01-06 07:18:40|4894.45|4892.95|4894.95|4893.45|4894.95|4893.45|4894.45|4892.95|67
1736147930000|2025-01-06 07:18:50|||||||||1
1736147950000|2025-01-06 07:19:10|4895.95|4894.45|4894.95|4893.45|4895.95|4894.45|4894.95|4893.45|21
1736147980000|2025-01-06 07:19:40|4895.45|4893.95|4894.95|4893.45|4895.95|4894.45|4894.95|4893.45|53
1736148000000|2025-01-06 07:20:00|||||||||10
1736148010000|2025-01-06 07:20:10|||||||||10
1736148040000|2025-01-06 07:20:40|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|4895.95|4894.45|11
1736148060000|2025-01-06 07:21:00|||||||||1
1736148070000|2025-01-06 07:21:10|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|10
1736148080000|2025-01-06 07:21:20|||||||||20
1736148120000|2025-01-06 07:22:00|4897.45|4895.95|4897.95|4896.45|4897.95|4896.45|4897.45|4895.95|110
1736148130000|2025-01-06 07:22:10|||||||||50
1736148170000|2025-01-06 07:22:50|4898.95|4897.45|4899.95|4898.45|4899.95|4898.45|4898.95|4897.45|15
1736148180000|2025-01-06 07:23:00|4899.45|4897.95|4899.95|4898.45|4899.95|4898.45|4899.45|4897.95|21
1736148190000|2025-01-06 07:23:10|||||||||5
1736148210000|2025-01-06 07:23:30|||||||||74
1736148220000|2025-01-06 07:23:40|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|39
1736148240000|2025-01-06 07:24:00|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|166
1736148250000|2025-01-06 07:24:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|18
1736148260000|2025-01-06 07:24:20|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|75
1736148290000|2025-01-06 07:24:50|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|1
1736148300000|2025-01-06 07:25:00|||||||||107
1736148310000|2025-01-06 07:25:10|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|28
1736148320000|2025-01-06 07:25:20|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|45
1736148330000|2025-01-06 07:25:30|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|27
1736148340000|2025-01-06 07:25:40|4902.95|4901.45|4902.45|4900.95|4902.95|4901.45|4902.45|4900.95|17
1736148350000|2025-01-06 07:25:50|4902.95|4901.45|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|57
1736148360000|2025-01-06 07:26:00|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|56
1736148370000|2025-01-06 07:26:10|||||||||1
1736148400000|2025-01-06 07:26:40|||||||||1
1736148420000|2025-01-06 07:27:00|||||||||33
1736148440000|2025-01-06 07:27:20|||||||||50
1736148450000|2025-01-06 07:27:30|||||||||6
1736148470000|2025-01-06 07:27:50|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|122
1736148480000|2025-01-06 07:28:00|||||||||17
1736148490000|2025-01-06 07:28:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|68
1736148500000|2025-01-06 07:28:20|||||||||57
1736148510000|2025-01-06 07:28:30|||||||||15
1736148520000|2025-01-06 07:28:40|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|58
1736148530000|2025-01-06 07:28:50|4900.45|4898.95|4900.95|4899.45|4900.95|4899.45|4899.95|4898.45|40
1736148540000|2025-01-06 07:29:00|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|36
1736148570000|2025-01-06 07:29:30|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|37
1736148580000|2025-01-06 07:29:40|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|73
1736148590000|2025-01-06 07:29:50|4902.95|4901.45|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|1
1736148600000|2025-01-06 07:30:00|4902.45|4900.95|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|17
1736148610000|2025-01-06 07:30:10|4902.95|4901.45|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|6
1736148620000|2025-01-06 07:30:20|||||||||1
1736148640000|2025-01-06 07:30:40|||||||||10
1736148670000|2025-01-06 07:31:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|105
1736148700000|2025-01-06 07:31:40|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|4901.45|4899.95|82
1736148710000|2025-01-06 07:31:50|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|3
1736148730000|2025-01-06 07:32:10|||||||||50
1736148740000|2025-01-06 07:32:20|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|5
1736148750000|2025-01-06 07:32:30|||||||||14
1736148790000|2025-01-06 07:33:10|4902.95|4901.45|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|53
1736148810000|2025-01-06 07:33:30|||||||||5
1736148860000|2025-01-06 07:34:20|||||||||66
1736148890000|2025-01-06 07:34:50|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|4902.45|4900.95|57
1736148900000|2025-01-06 07:35:00|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|3
1736148930000|2025-01-06 07:35:30|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|49
1736148940000|2025-01-06 07:35:40|||||||||39
1736148950000|2025-01-06 07:35:50|||||||||64
1736149040000|2025-01-06 07:37:20|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|281
1736149060000|2025-01-06 07:37:40|4906.45|4904.95|4906.45|4904.95|4906.95|4905.45|4906.45|4904.95|134
1736149070000|2025-01-06 07:37:50|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4
1736149080000|2025-01-06 07:38:00|4906.95|4905.45|4905.95|4904.45|4906.95|4905.45|4905.95|4904.45|31
1736149090000|2025-01-06 07:38:10|4906.95|4905.45|4905.95|4904.45|4906.95|4905.45|4905.95|4904.45|36
1736149100000|2025-01-06 07:38:20|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|124
1736149110000|2025-01-06 07:38:30|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|56
1736149120000|2025-01-06 07:38:40|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|87
1736149140000|2025-01-06 07:39:00|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|13
1736149150000|2025-01-06 07:39:10|||||||||1
1736149160000|2025-01-06 07:39:20|||||||||25
1736149170000|2025-01-06 07:39:30|||||||||16
1736149180000|2025-01-06 07:39:40|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|22
1736149190000|2025-01-06 07:39:50|||||||||25
1736149200000|2025-01-06 07:40:00|4903.95|4902.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|30
1736149210000|2025-01-06 07:40:10|4903.95|4902.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|26
1736149220000|2025-01-06 07:40:20|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|43
1736149240000|2025-01-06 07:40:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|27
1736149260000|2025-01-06 07:41:00|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|24
1736149270000|2025-01-06 07:41:10|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|46
1736149280000|2025-01-06 07:41:20|||||||||7
1736149290000|2025-01-06 07:41:30|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|30
1736149300000|2025-01-06 07:41:40|||||||||19
1736149310000|2025-01-06 07:41:50|||||||||3
1736149320000|2025-01-06 07:42:00|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|154
1736149330000|2025-01-06 07:42:10|||||||||7
1736149340000|2025-01-06 07:42:20|||||||||9
1736149350000|2025-01-06 07:42:30|||||||||7
1736149360000|2025-01-06 07:42:40|||||||||2
1736149370000|2025-01-06 07:42:50|||||||||12
1736149380000|2025-01-06 07:43:00|||||||||35
1736149390000|2025-01-06 07:43:10|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|63
1736149400000|2025-01-06 07:43:20|||||||||5
1736149410000|2025-01-06 07:43:30|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|108
1736149440000|2025-01-06 07:44:00|4906.45|4904.95|4906.45|4904.95|4906.95|4905.45|4906.45|4904.95|82
1736149450000|2025-01-06 07:44:10|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|6
1736149460000|2025-01-06 07:44:20|||||||||4
1736149470000|2025-01-06 07:44:30|||||||||5
1736149480000|2025-01-06 07:44:40|4905.45|4903.95|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|208
1736149490000|2025-01-06 07:44:50|4905.45|4903.95|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|89
1736149500000|2025-01-06 07:45:00|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|69
1736149510000|2025-01-06 07:45:10|||||||||58
1736149530000|2025-01-06 07:45:30|4904.45|4902.95|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|18
1736149550000|2025-01-06 07:45:50|||||||||3
1736149560000|2025-01-06 07:46:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|58
1736149590000|2025-01-06 07:46:30|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|87
1736149620000|2025-01-06 07:47:00|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|39
1736149650000|2025-01-06 07:47:30|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|19
1736149660000|2025-01-06 07:47:40|4906.95|4905.45|4906.45|4904.95|4906.95|4905.45|4906.45|4904.95|8
1736149670000|2025-01-06 07:47:50|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|1
1736149680000|2025-01-06 07:48:00|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|1
1736149710000|2025-01-06 07:48:30|||||||||2
1736149740000|2025-01-06 07:49:00|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|76
1736149750000|2025-01-06 07:49:10|||||||||15
1736149770000|2025-01-06 07:49:30|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|109
1736149780000|2025-01-06 07:49:40|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|61
1736149790000|2025-01-06 07:49:50|||||||||1
1736149800000|2025-01-06 07:50:00|||||||||1
1736149810000|2025-01-06 07:50:10|||||||||10
1736149820000|2025-01-06 07:50:20|4906.95|4905.45|4905.95|4904.45|4906.95|4905.45|4905.95|4904.45|34
1736149830000|2025-01-06 07:50:30|||||||||1
1736149850000|2025-01-06 07:50:50|4904.95|4903.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|98
1736149860000|2025-01-06 07:51:00|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|13
1736149870000|2025-01-06 07:51:10|||||||||22
1736149880000|2025-01-06 07:51:20|4905.45|4903.95|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|64
1736149910000|2025-01-06 07:51:50|||||||||4
1736149920000|2025-01-06 07:52:00|||||||||1
1736149940000|2025-01-06 07:52:20|||||||||13
1736150030000|2025-01-06 07:53:50|||||||||1
1736150040000|2025-01-06 07:54:00|||||||||1
1736150070000|2025-01-06 07:54:30|||||||||2
1736150080000|2025-01-06 07:54:40|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|190
1736150090000|2025-01-06 07:54:50|4908.95|4907.45|4906.95|4905.45|4908.95|4907.45|4906.95|4905.45|95
1736150110000|2025-01-06 07:55:10|4907.45|4905.95|4907.95|4906.45|4907.95|4906.45|4906.95|4905.45|133
1736150120000|2025-01-06 07:55:20|||||||||2
1736150130000|2025-01-06 07:55:30|||||||||4
1736150140000|2025-01-06 07:55:40|||||||||20
1736150150000|2025-01-06 07:55:50|||||||||1
1736150160000|2025-01-06 07:56:00|||||||||1
1736150170000|2025-01-06 07:56:10|||||||||4
1736150180000|2025-01-06 07:56:20|||||||||2
1736150190000|2025-01-06 07:56:30|||||||||8
1736150200000|2025-01-06 07:56:40|||||||||1
1736150210000|2025-01-06 07:56:50|||||||||1
1736150220000|2025-01-06 07:57:00|||||||||50
1736150230000|2025-01-06 07:57:10|||||||||1
1736150240000|2025-01-06 07:57:20|||||||||193
1736150250000|2025-01-06 07:57:30|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|45
1736150280000|2025-01-06 07:58:00|||||||||1
1736150290000|2025-01-06 07:58:10|||||||||3
1736150300000|2025-01-06 07:58:20|||||||||21
1736150310000|2025-01-06 07:58:30|||||||||55
1736150320000|2025-01-06 07:58:40|4907.45|4905.95|4906.95|4905.45|4907.45|4905.95|4906.95|4905.45|176
1736150340000|2025-01-06 07:59:00|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|43
1736150350000|2025-01-06 07:59:10|4906.95|4905.45|4906.95|4905.45|4907.95|4906.45|4906.95|4905.45|62
1736150360000|2025-01-06 07:59:20|4907.95|4906.45|4906.95|4905.45|4907.95|4906.45|4906.95|4905.45|106
1736150370000|2025-01-06 07:59:30|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.45|4905.95|101
1736150380000|2025-01-06 07:59:40|4907.45|4905.95|4906.95|4905.45|4907.45|4905.95|4906.95|4905.45|119
1736150390000|2025-01-06 07:59:50|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|212
1736150400000|2025-01-06 08:00:00|4907.95|4906.45|4906.95|4905.45|4907.95|4906.45|4905.95|4904.45|1370
1736150410000|2025-01-06 08:00:10|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|269
1736150420000|2025-01-06 08:00:20|4903.95|4902.45|4901.95|4900.45|4903.95|4902.45|4901.95|4900.45|847
1736150430000|2025-01-06 08:00:30|4902.45|4900.95|4903.95|4902.45|4903.95|4902.45|4902.45|4900.95|560
1736150440000|2025-01-06 08:00:40|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|468
1736150450000|2025-01-06 08:00:50|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|117
1736150460000|2025-01-06 08:01:00|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|584
1736150470000|2025-01-06 08:01:10|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|411
1736150480000|2025-01-06 08:01:20|||||||||94
1736150490000|2025-01-06 08:01:30|4902.95|4901.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|187
1736150500000|2025-01-06 08:01:40|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|195
1736150510000|2025-01-06 08:01:50|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|298
1736150520000|2025-01-06 08:02:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|218
1736150530000|2025-01-06 08:02:10|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|142
1736150540000|2025-01-06 08:02:20|4903.95|4902.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|310
1736150550000|2025-01-06 08:02:30|4903.95|4902.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|136
1736150560000|2025-01-06 08:02:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|189
1736150570000|2025-01-06 08:02:50|||||||||6
1736150580000|2025-01-06 08:03:00|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|620
1736150590000|2025-01-06 08:03:10|4902.95|4901.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|92
1736150600000|2025-01-06 08:03:20|||||||||14
1736150610000|2025-01-06 08:03:30|||||||||86
1736150620000|2025-01-06 08:03:40|||||||||43
1736150630000|2025-01-06 08:03:50|||||||||130
1736150640000|2025-01-06 08:04:00|4904.95|4903.45|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|432
1736150650000|2025-01-06 08:04:10|4906.95|4905.45|4908.95|4907.45|4908.95|4907.45|4906.95|4905.45|393
1736150660000|2025-01-06 08:04:20|||||||||146
1736150670000|2025-01-06 08:04:30|||||||||122
1736150680000|2025-01-06 08:04:40|||||||||53
1736150690000|2025-01-06 08:04:50|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|125
1736150700000|2025-01-06 08:05:00|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4909.95|4908.45|230
1736150710000|2025-01-06 08:05:10|||||||||7
1736150720000|2025-01-06 08:05:20|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4910.95|4909.45|283
1736150730000|2025-01-06 08:05:30|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|278
1736150740000|2025-01-06 08:05:40|4911.95|4910.45|4910.95|4909.45|4911.95|4910.45|4910.95|4909.45|143
1736150750000|2025-01-06 08:05:50|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.45|4909.95|87
1736150760000|2025-01-06 08:06:00|||||||||146
1736150770000|2025-01-06 08:06:10|||||||||9
1736150780000|2025-01-06 08:06:20|4910.95|4909.45|4911.95|4910.45|4911.95|4910.45|4910.95|4909.45|136
1736150790000|2025-01-06 08:06:30|||||||||25
1736150800000|2025-01-06 08:06:40|4910.95|4909.45|4911.95|4910.45|4911.95|4910.45|4910.95|4909.45|163
1736150810000|2025-01-06 08:06:50|4910.95|4909.45|4910.95|4909.45|4911.95|4910.45|4910.95|4909.45|95
1736150820000|2025-01-06 08:07:00|4909.95|4908.45|4910.95|4909.45|4910.95|4909.45|4909.95|4908.45|210
1736150830000|2025-01-06 08:07:10|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|89
1736150840000|2025-01-06 08:07:20|||||||||27
1736150850000|2025-01-06 08:07:30|||||||||5
1736150860000|2025-01-06 08:07:40|4908.95|4907.45|4909.95|4908.45|4909.95|4908.45|4908.95|4907.45|394
1736150870000|2025-01-06 08:07:50|||||||||219
1736150880000|2025-01-06 08:08:00|4910.45|4908.95|4911.95|4910.45|4911.95|4910.45|4909.95|4908.45|322
1736150890000|2025-01-06 08:08:10|4912.95|4911.45|4911.95|4910.45|4912.95|4911.45|4911.95|4910.45|546
1736150900000|2025-01-06 08:08:20|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|87
1736150910000|2025-01-06 08:08:30|||||||||215
1736150920000|2025-01-06 08:08:40|||||||||1
1736150930000|2025-01-06 08:08:50|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|227
1736150940000|2025-01-06 08:09:00|||||||||11
1736150950000|2025-01-06 08:09:10|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|130
1736150960000|2025-01-06 08:09:20|||||||||100
1736150970000|2025-01-06 08:09:30|4913.95|4912.45|4912.95|4911.45|4913.95|4912.45|4912.95|4911.45|49
1736150980000|2025-01-06 08:09:40|4913.95|4912.45|4914.95|4913.45|4914.95|4913.45|4912.95|4911.45|166
1736150990000|2025-01-06 08:09:50|||||||||6
1736151000000|2025-01-06 08:10:00|||||||||233
1736151010000|2025-01-06 08:10:10|||||||||13
1736151020000|2025-01-06 08:10:20|||||||||9
1736151030000|2025-01-06 08:10:30|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|441
1736151040000|2025-01-06 08:10:40|||||||||9
1736151050000|2025-01-06 08:10:50|||||||||81
1736151060000|2025-01-06 08:11:00|4914.45|4912.95|4914.95|4913.45|4914.95|4913.45|4913.95|4912.45|136
1736151070000|2025-01-06 08:11:10|||||||||7
1736151080000|2025-01-06 08:11:20|||||||||59
1736151090000|2025-01-06 08:11:30|4914.45|4912.95|4913.95|4912.45|4914.95|4913.45|4912.95|4911.45|273
1736151100000|2025-01-06 08:11:40|||||||||24
1736151120000|2025-01-06 08:12:00|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|213
1736151130000|2025-01-06 08:12:10|||||||||119
1736151140000|2025-01-06 08:12:20|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|89
1736151150000|2025-01-06 08:12:30|||||||||47
1736151160000|2025-01-06 08:12:40|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|127
1736151170000|2025-01-06 08:12:50|||||||||32
1736151180000|2025-01-06 08:13:00|4915.95|4914.45|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|178
1736151190000|2025-01-06 08:13:10|4915.95|4914.45|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|168
1736151200000|2025-01-06 08:13:20|||||||||10
1736151210000|2025-01-06 08:13:30|||||||||90
1736151230000|2025-01-06 08:13:50|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|229
1736151240000|2025-01-06 08:14:00|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|372
1736151250000|2025-01-06 08:14:10|||||||||107
1736151260000|2025-01-06 08:14:20|||||||||25
1736151270000|2025-01-06 08:14:30|||||||||21
1736151280000|2025-01-06 08:14:40|4915.95|4914.45|4916.95|4915.45|4916.95|4915.45|4915.95|4914.45|509
1736151290000|2025-01-06 08:14:50|||||||||121
1736151300000|2025-01-06 08:15:00|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|4916.95|4915.45|153
1736151310000|2025-01-06 08:15:10|||||||||34
1736151320000|2025-01-06 08:15:20|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|90
1736151330000|2025-01-06 08:15:30|||||||||20
1736151340000|2025-01-06 08:15:40|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|138
1736151350000|2025-01-06 08:15:50|||||||||70
1736151360000|2025-01-06 08:16:00|||||||||107
1736151370000|2025-01-06 08:16:10|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|173
1736151380000|2025-01-06 08:16:20|4915.95|4914.45|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|167
1736151390000|2025-01-06 08:16:30|4913.95|4912.45|4912.95|4911.45|4913.95|4912.45|4912.95|4911.45|343
1736151400000|2025-01-06 08:16:40|||||||||11
1736151420000|2025-01-06 08:17:00|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|280
1736151430000|2025-01-06 08:17:10|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|111
1736151440000|2025-01-06 08:17:20|4911.95|4910.45|4910.95|4909.45|4911.95|4910.45|4910.95|4909.45|138
1736151450000|2025-01-06 08:17:30|||||||||21
1736151460000|2025-01-06 08:17:40|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|147
1736151470000|2025-01-06 08:17:50|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|610
1736151480000|2025-01-06 08:18:00|4907.95|4906.45|4908.95|4907.45|4908.95|4907.45|4907.95|4906.45|155
1736151490000|2025-01-06 08:18:10|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4906.95|4905.45|125
1736151500000|2025-01-06 08:18:20|||||||||82
1736151510000|2025-01-06 08:18:30|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|131
1736151520000|2025-01-06 08:18:40|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|117
1736151530000|2025-01-06 08:18:50|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|142
1736151540000|2025-01-06 08:19:00|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4902.95|4901.45|321
1736151550000|2025-01-06 08:19:10|4903.45|4901.95|4904.95|4903.45|4904.95|4903.45|4903.45|4901.95|277
1736151560000|2025-01-06 08:19:20|||||||||21
1736151570000|2025-01-06 08:19:30|||||||||4
1736151580000|2025-01-06 08:19:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|67
1736151590000|2025-01-06 08:19:50|4902.95|4901.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|144
1736151600000|2025-01-06 08:20:00|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|262
1736151610000|2025-01-06 08:20:10|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|217
1736151620000|2025-01-06 08:20:20|||||||||38
1736151630000|2025-01-06 08:20:30|||||||||37
1736151640000|2025-01-06 08:20:40|||||||||28
1736151650000|2025-01-06 08:20:50|4902.95|4901.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|467
1736151660000|2025-01-06 08:21:00|||||||||276
1736151670000|2025-01-06 08:21:10|||||||||25
1736151680000|2025-01-06 08:21:20|||||||||33
1736151690000|2025-01-06 08:21:30|||||||||15
1736151700000|2025-01-06 08:21:40|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|398
1736151710000|2025-01-06 08:21:50|||||||||21
1736151720000|2025-01-06 08:22:00|4904.95|4903.45|4905.95|4904.45|4905.95|4904.45|4904.95|4903.45|418
1736151730000|2025-01-06 08:22:10|4906.95|4905.45|4905.95|4904.45|4906.95|4905.45|4905.95|4904.45|225
1736151740000|2025-01-06 08:22:20|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|111
1736151750000|2025-01-06 08:22:30|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|63
1736151760000|2025-01-06 08:22:40|||||||||16
1736151770000|2025-01-06 08:22:50|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|131
1736151780000|2025-01-06 08:23:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|81
1736151790000|2025-01-06 08:23:10|||||||||5
1736151800000|2025-01-06 08:23:20|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|38
1736151810000|2025-01-06 08:23:30|||||||||35
1736151820000|2025-01-06 08:23:40|||||||||18
1736151830000|2025-01-06 08:23:50|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|56
1736151840000|2025-01-06 08:24:00|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|175
1736151850000|2025-01-06 08:24:10|4901.95|4900.45|4900.95|4899.45|4901.95|4900.45|4900.95|4899.45|155
1736151860000|2025-01-06 08:24:20|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|104
1736151870000|2025-01-06 08:24:30|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|168
1736151880000|2025-01-06 08:24:40|4899.95|4898.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|96
1736151890000|2025-01-06 08:24:50|||||||||5
1736151900000|2025-01-06 08:25:00|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|122
1736151910000|2025-01-06 08:25:10|||||||||7
1736151920000|2025-01-06 08:25:20|4900.95|4899.45|4900.95|4899.45|4901.95|4900.45|4900.95|4899.45|201
1736151930000|2025-01-06 08:25:30|||||||||105
1736151940000|2025-01-06 08:25:40|4899.95|4898.45|4898.95|4897.45|4899.95|4898.45|4898.95|4897.45|153
1736151950000|2025-01-06 08:25:50|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|112
1736151960000|2025-01-06 08:26:00|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|118
1736151970000|2025-01-06 08:26:10|4897.95|4896.45|4895.95|4894.45|4897.95|4896.45|4895.95|4894.45|278
1736151980000|2025-01-06 08:26:20|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|4896.95|4895.45|156
1736151990000|2025-01-06 08:26:30|||||||||7
1736152000000|2025-01-06 08:26:40|||||||||30
1736152010000|2025-01-06 08:26:50|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|4897.95|4896.45|120
1736152020000|2025-01-06 08:27:00|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|152
1736152030000|2025-01-06 08:27:10|||||||||17
1736152040000|2025-01-06 08:27:20|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|97
1736152060000|2025-01-06 08:27:40|||||||||19
1736152070000|2025-01-06 08:27:50|||||||||91
1736152080000|2025-01-06 08:28:00|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|140
1736152090000|2025-01-06 08:28:10|4899.95|4898.45|4899.95|4898.45|4900.45|4898.95|4899.95|4898.45|135
1736152100000|2025-01-06 08:28:20|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|28
1736152110000|2025-01-06 08:28:30|||||||||2
1736152120000|2025-01-06 08:28:40|||||||||13
1736152130000|2025-01-06 08:28:50|||||||||32
1736152140000|2025-01-06 08:29:00|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|47
1736152150000|2025-01-06 08:29:10|||||||||5
1736152160000|2025-01-06 08:29:20|||||||||38
1736152170000|2025-01-06 08:29:30|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|119
1736152180000|2025-01-06 08:29:40|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|26
1736152190000|2025-01-06 08:29:50|||||||||22
1736152200000|2025-01-06 08:30:00|4900.95|4899.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|225
1736152210000|2025-01-06 08:30:10|4900.95|4899.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|150
1736152220000|2025-01-06 08:30:20|4902.45|4900.95|4900.95|4899.45|4902.45|4900.95|4899.95|4898.45|376
1736152240000|2025-01-06 08:30:40|||||||||51
1736152250000|2025-01-06 08:30:50|4901.95|4900.45|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|519
1736152260000|2025-01-06 08:31:00|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|76
1736152270000|2025-01-06 08:31:10|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|118
1736152280000|2025-01-06 08:31:20|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|37
1736152290000|2025-01-06 08:31:30|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|78
1736152300000|2025-01-06 08:31:40|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|104
1736152310000|2025-01-06 08:31:50|||||||||4
1736152320000|2025-01-06 08:32:00|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|53
1736152330000|2025-01-06 08:32:10|||||||||62
1736152340000|2025-01-06 08:32:20|4902.95|4901.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|84
1736152350000|2025-01-06 08:32:30|||||||||23
1736152360000|2025-01-06 08:32:40|4902.95|4901.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|60
1736152370000|2025-01-06 08:32:50|||||||||14
1736152380000|2025-01-06 08:33:00|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|31
1736152390000|2025-01-06 08:33:10|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|202
1736152400000|2025-01-06 08:33:20|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|153
1736152410000|2025-01-06 08:33:30|||||||||9
1736152420000|2025-01-06 08:33:40|||||||||28
1736152440000|2025-01-06 08:34:00|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|339
1736152450000|2025-01-06 08:34:10|||||||||2
1736152460000|2025-01-06 08:34:20|||||||||15
1736152470000|2025-01-06 08:34:30|||||||||4
1736152480000|2025-01-06 08:34:40|||||||||15
1736152490000|2025-01-06 08:34:50|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|235
1736152500000|2025-01-06 08:35:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|155
1736152510000|2025-01-06 08:35:10|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|76
1736152520000|2025-01-06 08:35:20|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|70
1736152530000|2025-01-06 08:35:30|4900.95|4899.45|4901.95|4900.45|4901.95|4900.45|4900.95|4899.45|96
1736152540000|2025-01-06 08:35:40|4902.95|4901.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|65
1736152550000|2025-01-06 08:35:50|||||||||5
1736152560000|2025-01-06 08:36:00|||||||||12
1736152570000|2025-01-06 08:36:10|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|45
1736152590000|2025-01-06 08:36:30|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|172
1736152600000|2025-01-06 08:36:40|||||||||1
1736152610000|2025-01-06 08:36:50|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|177
1736152620000|2025-01-06 08:37:00|||||||||2
1736152640000|2025-01-06 08:37:20|4902.95|4901.45|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|57
1736152660000|2025-01-06 08:37:40|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|129
1736152670000|2025-01-06 08:37:50|4901.95|4900.45|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|51
1736152680000|2025-01-06 08:38:00|4901.95|4900.45|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|46
1736152690000|2025-01-06 08:38:10|4903.95|4902.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|59
1736152700000|2025-01-06 08:38:20|||||||||7
1736152710000|2025-01-06 08:38:30|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|65
1736152720000|2025-01-06 08:38:40|4902.45|4900.95|4901.95|4900.45|4902.95|4901.45|4901.95|4900.45|25
1736152730000|2025-01-06 08:38:50|||||||||3
1736152740000|2025-01-06 08:39:00|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|238
1736152750000|2025-01-06 08:39:10|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|75
1736152760000|2025-01-06 08:39:20|||||||||11
1736152770000|2025-01-06 08:39:30|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|4898.95|4897.45|69
1736152780000|2025-01-06 08:39:40|4899.95|4898.45|4899.95|4898.45|4899.95|4898.45|4899.45|4897.95|237
1736152790000|2025-01-06 08:39:50|||||||||2
1736152800000|2025-01-06 08:40:00|4900.95|4899.45|4899.95|4898.45|4900.95|4899.45|4899.95|4898.45|105
1736152810000|2025-01-06 08:40:10|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|4900.95|4899.45|17
1736152820000|2025-01-06 08:40:20|||||||||56
1736152830000|2025-01-06 08:40:30|||||||||49
1736152840000|2025-01-06 08:40:40|||||||||3
1736152850000|2025-01-06 08:40:50|||||||||14
1736152860000|2025-01-06 08:41:00|||||||||13
1736152870000|2025-01-06 08:41:10|4901.95|4900.45|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|121
1736152880000|2025-01-06 08:41:20|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|77
1736152890000|2025-01-06 08:41:30|||||||||274
1736152900000|2025-01-06 08:41:40|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|81
1736152910000|2025-01-06 08:41:50|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|41
1736152920000|2025-01-06 08:42:00|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|169
1736152930000|2025-01-06 08:42:10|||||||||85
1736152940000|2025-01-06 08:42:20|4903.95|4902.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|44
1736152950000|2025-01-06 08:42:30|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|24
1736152960000|2025-01-06 08:42:40|||||||||4
1736152970000|2025-01-06 08:42:50|||||||||10
1736152980000|2025-01-06 08:43:00|||||||||27
1736152990000|2025-01-06 08:43:10|||||||||7
1736153000000|2025-01-06 08:43:20|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|152
1736153010000|2025-01-06 08:43:30|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|127
1736153020000|2025-01-06 08:43:40|||||||||44
1736153030000|2025-01-06 08:43:50|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|475
1736153040000|2025-01-06 08:44:00|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|172
1736153050000|2025-01-06 08:44:10|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|63
1736153060000|2025-01-06 08:44:20|||||||||15
1736153070000|2025-01-06 08:44:30|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|106
1736153080000|2025-01-06 08:44:40|||||||||10
1736153100000|2025-01-06 08:45:00|||||||||4
1736153110000|2025-01-06 08:45:10|||||||||288
1736153120000|2025-01-06 08:45:20|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|136
1736153130000|2025-01-06 08:45:30|||||||||7
1736153140000|2025-01-06 08:45:40|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|236
1736153150000|2025-01-06 08:45:50|||||||||3
1736153170000|2025-01-06 08:46:10|||||||||13
1736153180000|2025-01-06 08:46:20|||||||||31
1736153190000|2025-01-06 08:46:30|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|70
1736153200000|2025-01-06 08:46:40|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|90
1736153210000|2025-01-06 08:46:50|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|44
1736153220000|2025-01-06 08:47:00|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|65
1736153230000|2025-01-06 08:47:10|||||||||156
1736153240000|2025-01-06 08:47:20|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|16
1736153250000|2025-01-06 08:47:30|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|41
1736153260000|2025-01-06 08:47:40|||||||||104
1736153270000|2025-01-06 08:47:50|||||||||2
1736153280000|2025-01-06 08:48:00|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|70
1736153290000|2025-01-06 08:48:10|4908.95|4907.45|4909.95|4908.45|4909.95|4908.45|4908.95|4907.45|63
1736153300000|2025-01-06 08:48:20|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|63
1736153310000|2025-01-06 08:48:30|||||||||8
1736153320000|2025-01-06 08:48:40|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|163
1736153330000|2025-01-06 08:48:50|||||||||99
1736153340000|2025-01-06 08:49:00|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|207
1736153350000|2025-01-06 08:49:10|||||||||10
1736153360000|2025-01-06 08:49:20|4911.95|4910.45|4910.95|4909.45|4911.95|4910.45|4910.95|4909.45|188
1736153370000|2025-01-06 08:49:30|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|128
1736153380000|2025-01-06 08:49:40|4910.95|4909.45|4909.95|4908.45|4910.95|4909.45|4909.95|4908.45|134
1736153390000|2025-01-06 08:49:50|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|86
1736153400000|2025-01-06 08:50:00|4910.95|4909.45|4910.95|4909.45|4911.95|4910.45|4910.95|4909.45|304
1736153410000|2025-01-06 08:50:10|4911.95|4910.45|4912.95|4911.45|4912.95|4911.45|4911.95|4910.45|47
1736153420000|2025-01-06 08:50:20|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|36
1736153430000|2025-01-06 08:50:30|4912.45|4910.95|4912.95|4911.45|4912.95|4911.45|4911.95|4910.45|159
1736153440000|2025-01-06 08:50:40|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|382
1736153450000|2025-01-06 08:50:50|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|122
1736153460000|2025-01-06 08:51:00|4911.95|4910.45|4912.95|4911.45|4912.95|4911.45|4911.95|4910.45|236
1736153470000|2025-01-06 08:51:10|4914.95|4913.45|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|1382
1736153480000|2025-01-06 08:51:20|||||||||321
1736153490000|2025-01-06 08:51:30|||||||||29
1736153500000|2025-01-06 08:51:40|||||||||23
1736153510000|2025-01-06 08:51:50|||||||||27
1736153520000|2025-01-06 08:52:00|||||||||4
1736153530000|2025-01-06 08:52:10|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|135
1736153540000|2025-01-06 08:52:20|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|255
1736153550000|2025-01-06 08:52:30|||||||||17
1736153560000|2025-01-06 08:52:40|||||||||140
1736153570000|2025-01-06 08:52:50|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|32
1736153580000|2025-01-06 08:53:00|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|211
1736153590000|2025-01-06 08:53:10|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4914.95|4913.45|146
1736153600000|2025-01-06 08:53:20|4915.45|4913.95|4915.95|4914.45|4915.95|4914.45|4915.45|4913.95|30
1736153610000|2025-01-06 08:53:30|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|77
1736153620000|2025-01-06 08:53:40|||||||||15
1736153630000|2025-01-06 08:53:50|4915.95|4914.45|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|56
1736153640000|2025-01-06 08:54:00|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|36
1736153650000|2025-01-06 08:54:10|||||||||6
1736153660000|2025-01-06 08:54:20|||||||||20
1736153670000|2025-01-06 08:54:30|4914.95|4913.45|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|158
1736153680000|2025-01-06 08:54:40|4915.95|4914.45|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|60
1736153690000|2025-01-06 08:54:50|4915.45|4913.95|4915.95|4914.45|4915.95|4914.45|4914.95|4913.45|51
1736153700000|2025-01-06 08:55:00|4914.95|4913.45|4915.95|4914.45|4915.95|4914.45|4914.95|4913.45|100
1736153710000|2025-01-06 08:55:10|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|87
1736153720000|2025-01-06 08:55:20|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|27
1736153730000|2025-01-06 08:55:30|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|162
1736153740000|2025-01-06 08:55:40|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|36
1736153750000|2025-01-06 08:55:50|||||||||1
1736153760000|2025-01-06 08:56:00|||||||||47
1736153770000|2025-01-06 08:56:10|||||||||9
1736153780000|2025-01-06 08:56:20|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|49
1736153790000|2025-01-06 08:56:30|||||||||44
1736153800000|2025-01-06 08:56:40|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4914.95|4913.45|171
1736153810000|2025-01-06 08:56:50|||||||||33
1736153820000|2025-01-06 08:57:00|||||||||45
1736153830000|2025-01-06 08:57:10|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|37
1736153840000|2025-01-06 08:57:20|||||||||82
1736153850000|2025-01-06 08:57:30|4914.45|4912.95|4913.95|4912.45|4914.45|4912.95|4913.95|4912.45|38
1736153860000|2025-01-06 08:57:40|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|6
1736153870000|2025-01-06 08:57:50|||||||||24
1736153880000|2025-01-06 08:58:00|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|168
1736153890000|2025-01-06 08:58:10|4914.45|4912.95|4914.95|4913.45|4914.95|4913.45|4914.45|4912.95|69
1736153900000|2025-01-06 08:58:20|||||||||22
1736153910000|2025-01-06 08:58:30|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|132
1736153920000|2025-01-06 08:58:40|||||||||23
1736153930000|2025-01-06 08:58:50|||||||||18
1736153940000|2025-01-06 08:59:00|||||||||24
1736153950000|2025-01-06 08:59:10|||||||||23
1736153960000|2025-01-06 08:59:20|4916.95|4915.45|4915.95|4914.45|4916.95|4915.45|4915.95|4914.45|99
1736153970000|2025-01-06 08:59:30|||||||||2
1736153980000|2025-01-06 08:59:40|||||||||1
1736153990000|2025-01-06 08:59:50|||||||||28
1736154000000|2025-01-06 09:00:00|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|51
1736154010000|2025-01-06 09:00:10|4917.95|4916.45|4918.95|4917.45|4918.95|4917.45|4917.95|4916.45|129
1736154020000|2025-01-06 09:00:20|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|439
1736154030000|2025-01-06 09:00:30|4920.45|4918.95|4920.95|4919.45|4920.95|4919.45|4919.95|4918.45|226
1736154040000|2025-01-06 09:00:40|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|306
1736154050000|2025-01-06 09:00:50|4920.95|4919.45|4922.95|4921.45|4922.95|4921.45|4920.95|4919.45|522
1736154060000|2025-01-06 09:01:00|4921.95|4920.45|4920.95|4919.45|4921.95|4920.45|4920.95|4919.45|277
1736154070000|2025-01-06 09:01:10|4921.95|4920.45|4920.95|4919.45|4921.95|4920.45|4920.95|4919.45|79
1736154080000|2025-01-06 09:01:20|4921.95|4920.45|4920.95|4919.45|4921.95|4920.45|4920.95|4919.45|81
1736154090000|2025-01-06 09:01:30|4921.95|4920.45|4920.95|4919.45|4921.95|4920.45|4920.95|4919.45|38
1736154100000|2025-01-06 09:01:40|4921.45|4919.95|4920.95|4919.45|4921.95|4920.45|4920.95|4919.45|176
1736154110000|2025-01-06 09:01:50|||||||||42
1736154120000|2025-01-06 09:02:00|4921.95|4920.45|4921.95|4920.45|4921.95|4920.45|4921.95|4920.45|223
1736154130000|2025-01-06 09:02:10|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|119
1736154140000|2025-01-06 09:02:20|||||||||54
1736154150000|2025-01-06 09:02:30|4921.95|4920.45|4920.95|4919.45|4921.95|4920.45|4920.95|4919.45|320
1736154160000|2025-01-06 09:02:40|4919.95|4918.45|4920.95|4919.45|4920.95|4919.45|4919.95|4918.45|271
1736154170000|2025-01-06 09:02:50|||||||||23
1736154180000|2025-01-06 09:03:00|||||||||419
1736154190000|2025-01-06 09:03:10|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|111
1736154200000|2025-01-06 09:03:20|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|84
1736154210000|2025-01-06 09:03:30|4919.95|4918.45|4920.95|4919.45|4920.95|4919.45|4919.95|4918.45|203
1736154220000|2025-01-06 09:03:40|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|281
1736154230000|2025-01-06 09:03:50|||||||||18
1736154240000|2025-01-06 09:04:00|||||||||59
1736154250000|2025-01-06 09:04:10|||||||||40
1736154260000|2025-01-06 09:04:20|||||||||17
1736154280000|2025-01-06 09:04:40|||||||||6
1736154290000|2025-01-06 09:04:50|4918.95|4917.45|4919.95|4918.45|4919.95|4918.45|4918.95|4917.45|160
1736154300000|2025-01-06 09:05:00|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|77
1736154310000|2025-01-06 09:05:10|||||||||60
1736154320000|2025-01-06 09:05:20|||||||||2
1736154330000|2025-01-06 09:05:30|||||||||8
1736154340000|2025-01-06 09:05:40|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|4916.95|4915.45|248
1736154350000|2025-01-06 09:05:50|4916.95|4915.45|4916.95|4915.45|4917.95|4916.45|4916.95|4915.45|86
1736154360000|2025-01-06 09:06:00|||||||||64
1736154370000|2025-01-06 09:06:10|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|153
1736154380000|2025-01-06 09:06:20|||||||||6
1736154390000|2025-01-06 09:06:30|4916.95|4915.45|4915.95|4914.45|4916.95|4915.45|4915.95|4914.45|298
1736154400000|2025-01-06 09:06:40|||||||||5069
1736154410000|2025-01-06 09:06:50|||||||||49
1736154420000|2025-01-06 09:07:00|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|58
1736154430000|2025-01-06 09:07:10|4917.45|4915.95|4917.95|4916.45|4917.95|4916.45|4917.45|4915.95|55
1736154440000|2025-01-06 09:07:20|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|45
1736154450000|2025-01-06 09:07:30|||||||||15
1736154460000|2025-01-06 09:07:40|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|69
1736154470000|2025-01-06 09:07:50|||||||||52
1736154480000|2025-01-06 09:08:00|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|81
1736154490000|2025-01-06 09:08:10|||||||||1
1736154500000|2025-01-06 09:08:20|4915.95|4914.45|4915.95|4914.45|4916.45|4914.95|4915.95|4914.45|79
1736154510000|2025-01-06 09:08:30|4916.45|4914.95|4915.95|4914.45|4916.45|4914.95|4915.95|4914.45|43
1736154520000|2025-01-06 09:08:40|4916.45|4914.95|4915.95|4914.45|4916.45|4914.95|4915.95|4914.45|65
1736154530000|2025-01-06 09:08:50|4916.45|4914.95|4917.95|4916.45|4917.95|4916.45|4915.95|4914.45|143
1736154540000|2025-01-06 09:09:00|4918.95|4917.45|4917.95|4916.45|4918.95|4917.45|4917.95|4916.45|218
1736154550000|2025-01-06 09:09:10|||||||||42
1736154560000|2025-01-06 09:09:20|4916.95|4915.45|4917.95|4916.45|4918.95|4917.45|4916.95|4915.45|354
1736154570000|2025-01-06 09:09:30|||||||||10
1736154580000|2025-01-06 09:09:40|||||||||8
1736154590000|2025-01-06 09:09:50|||||||||14
1736154600000|2025-01-06 09:10:00|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|46
1736154610000|2025-01-06 09:10:10|||||||||28
1736154620000|2025-01-06 09:10:20|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|182
1736154630000|2025-01-06 09:10:30|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|41
1736154640000|2025-01-06 09:10:40|4919.45|4917.95|4918.95|4917.45|4919.45|4917.95|4918.95|4917.45|157
1736154650000|2025-01-06 09:10:50|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|30
1736154660000|2025-01-06 09:11:00|||||||||14
1736154670000|2025-01-06 09:11:10|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|103
1736154680000|2025-01-06 09:11:20|||||||||12
1736154690000|2025-01-06 09:11:30|||||||||98
1736154700000|2025-01-06 09:11:40|||||||||116
1736154710000|2025-01-06 09:11:50|||||||||19
1736154720000|2025-01-06 09:12:00|4921.95|4920.45|4920.95|4919.45|4921.95|4920.45|4920.95|4919.45|300
1736154730000|2025-01-06 09:12:10|||||||||57
1736154740000|2025-01-06 09:12:20|||||||||19
1736154750000|2025-01-06 09:12:30|||||||||14
1736154760000|2025-01-06 09:12:40|||||||||56
1736154770000|2025-01-06 09:12:50|||||||||28
1736154780000|2025-01-06 09:13:00|||||||||6
1736154790000|2025-01-06 09:13:10|||||||||26
1736154800000|2025-01-06 09:13:20|||||||||14
1736154810000|2025-01-06 09:13:30|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|339
1736154820000|2025-01-06 09:13:40|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|23
1736154830000|2025-01-06 09:13:50|||||||||67
1736154840000|2025-01-06 09:14:00|4921.95|4920.45|4920.95|4919.45|4921.95|4920.45|4920.95|4919.45|148
1736154850000|2025-01-06 09:14:10|||||||||85
1736154860000|2025-01-06 09:14:20|||||||||2
1736154870000|2025-01-06 09:14:30|||||||||20
1736154880000|2025-01-06 09:14:40|||||||||12
1736154890000|2025-01-06 09:14:50|||||||||15
1736154900000|2025-01-06 09:15:00|||||||||2
1736154910000|2025-01-06 09:15:10|4919.95|4918.45|4917.95|4916.45|4919.95|4918.45|4917.95|4916.45|452
1736154920000|2025-01-06 09:15:20|4918.95|4917.45|4919.95|4918.45|4919.95|4918.45|4918.95|4917.45|155
1736154930000|2025-01-06 09:15:30|||||||||29
1736154940000|2025-01-06 09:15:40|||||||||32
1736154950000|2025-01-06 09:15:50|||||||||1
1736154960000|2025-01-06 09:16:00|||||||||72
1736154980000|2025-01-06 09:16:20|||||||||11
1736154990000|2025-01-06 09:16:30|||||||||8
1736155000000|2025-01-06 09:16:40|4920.45|4918.95|4920.95|4919.45|4920.95|4919.45|4919.95|4918.45|74
1736155010000|2025-01-06 09:16:50|||||||||26
1736155020000|2025-01-06 09:17:00|||||||||2
1736155030000|2025-01-06 09:17:10|||||||||12
1736155040000|2025-01-06 09:17:20|||||||||10
1736155050000|2025-01-06 09:17:30|4919.95|4918.45|4919.95|4918.45|4920.95|4919.45|4919.95|4918.45|97
1736155060000|2025-01-06 09:17:40|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|128
1736155070000|2025-01-06 09:17:50|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4918.95|4917.45|37
1736155080000|2025-01-06 09:18:00|||||||||34
1736155090000|2025-01-06 09:18:10|4918.95|4917.45|4919.95|4918.45|4919.95|4918.45|4918.95|4917.45|45
1736155100000|2025-01-06 09:18:20|||||||||107
1736155110000|2025-01-06 09:18:30|4920.45|4918.95|4920.95|4919.45|4920.95|4919.45|4920.45|4918.95|109
1736155120000|2025-01-06 09:18:40|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|21
1736155130000|2025-01-06 09:18:50|||||||||50
1736155140000|2025-01-06 09:19:00|||||||||1
1736155150000|2025-01-06 09:19:10|||||||||54
1736155160000|2025-01-06 09:19:20|||||||||2
1736155170000|2025-01-06 09:19:30|||||||||57
1736155180000|2025-01-06 09:19:40|||||||||3
1736155190000|2025-01-06 09:19:50|||||||||14
1736155200000|2025-01-06 09:20:00|||||||||3
1736155210000|2025-01-06 09:20:10|||||||||4
1736155220000|2025-01-06 09:20:20|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|116
1736155230000|2025-01-06 09:20:30|||||||||27
1736155240000|2025-01-06 09:20:40|||||||||57
1736155250000|2025-01-06 09:20:50|||||||||17
1736155260000|2025-01-06 09:21:00|||||||||3
1736155270000|2025-01-06 09:21:10|||||||||1
1736155280000|2025-01-06 09:21:20|||||||||5
1736155290000|2025-01-06 09:21:30|||||||||104
1736155300000|2025-01-06 09:21:40|4921.95|4920.45|4921.95|4920.45|4921.95|4920.45|4921.95|4920.45|126
1736155310000|2025-01-06 09:21:50|4923.95|4922.45|4924.95|4923.45|4924.95|4923.45|4923.95|4922.45|1322
1736155320000|2025-01-06 09:22:00|4923.95|4922.45|4923.95|4922.45|4923.95|4922.45|4923.95|4922.45|173
1736155330000|2025-01-06 09:22:10|||||||||194
1736155340000|2025-01-06 09:22:20|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|59
1736155350000|2025-01-06 09:22:30|4923.95|4922.45|4923.95|4922.45|4923.95|4922.45|4923.95|4922.45|94
1736155360000|2025-01-06 09:22:40|4922.95|4921.45|4921.95|4920.45|4922.95|4921.45|4921.95|4920.45|254
1736155370000|2025-01-06 09:22:50|4922.95|4921.45|4921.95|4920.45|4922.95|4921.45|4921.95|4920.45|376
1736155380000|2025-01-06 09:23:00|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|50
1736155390000|2025-01-06 09:23:10|||||||||170
1736155400000|2025-01-06 09:23:20|4919.95|4918.45|4918.95|4917.45|4919.95|4918.45|4918.95|4917.45|163
1736155410000|2025-01-06 09:23:30|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|376
1736155420000|2025-01-06 09:23:40|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|162
1736155430000|2025-01-06 09:23:50|4919.95|4918.45|4919.95|4918.45|4920.95|4919.45|4919.95|4918.45|559
1736155440000|2025-01-06 09:24:00|4920.95|4919.45|4920.95|4919.45|4921.95|4920.45|4920.95|4919.45|213
1736155450000|2025-01-06 09:24:10|4920.45|4918.95|4919.95|4918.45|4920.45|4918.95|4919.95|4918.45|205
1736155460000|2025-01-06 09:24:20|4920.95|4919.45|4919.95|4918.45|4920.95|4919.45|4919.95|4918.45|266
1736155470000|2025-01-06 09:24:30|||||||||27
1736155480000|2025-01-06 09:24:40|4918.95|4917.45|4919.95|4918.45|4919.95|4918.45|4918.95|4917.45|409
1736155490000|2025-01-06 09:24:50|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|155
1736155500000|2025-01-06 09:25:00|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|280
1736155510000|2025-01-06 09:25:10|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|121
1736155520000|2025-01-06 09:25:20|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|224
1736155530000|2025-01-06 09:25:30|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|1227
1736155540000|2025-01-06 09:25:40|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|301
1736155550000|2025-01-06 09:25:50|4914.95|4913.45|4915.95|4914.45|4915.95|4914.45|4914.95|4913.45|186
1736155560000|2025-01-06 09:26:00|||||||||29
1736155570000|2025-01-06 09:26:10|4916.95|4915.45|4915.95|4914.45|4916.95|4915.45|4915.95|4914.45|123
1736155580000|2025-01-06 09:26:20|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|239
1736155590000|2025-01-06 09:26:30|||||||||13
1736155600000|2025-01-06 09:26:40|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|117
1736155610000|2025-01-06 09:26:50|||||||||19
1736155620000|2025-01-06 09:27:00|4916.95|4915.45|4915.95|4914.45|4916.95|4915.45|4915.95|4914.45|108
1736155630000|2025-01-06 09:27:10|||||||||6
1736155640000|2025-01-06 09:27:20|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|54
1736155650000|2025-01-06 09:27:30|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|60
1736155660000|2025-01-06 09:27:40|4916.95|4915.45|4915.95|4914.45|4916.95|4915.45|4915.95|4914.45|50
1736155670000|2025-01-06 09:27:50|||||||||22
1736155680000|2025-01-06 09:28:00|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|86
1736155690000|2025-01-06 09:28:10|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|102
1736155700000|2025-01-06 09:28:20|||||||||3
1736155720000|2025-01-06 09:28:40|||||||||3
1736155730000|2025-01-06 09:28:50|||||||||42
1736155740000|2025-01-06 09:29:00|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4915.95|4914.45|172
1736155750000|2025-01-06 09:29:10|4915.95|4914.45|4916.95|4915.45|4916.95|4915.45|4915.95|4914.45|15
1736155760000|2025-01-06 09:29:20|||||||||1
1736155780000|2025-01-06 09:29:40|||||||||13
1736155790000|2025-01-06 09:29:50|4915.95|4914.45|4916.95|4915.45|4916.95|4915.45|4915.95|4914.45|189
1736155800000|2025-01-06 09:30:00|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|276
1736155810000|2025-01-06 09:30:10|||||||||1
1736155820000|2025-01-06 09:30:20|4916.95|4915.45|4917.95|4916.45|4917.95|4916.45|4916.95|4915.45|99
1736155830000|2025-01-06 09:30:30|4916.95|4915.45|4916.95|4915.45|4917.45|4915.95|4916.95|4915.45|326
1736155840000|2025-01-06 09:30:40|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|79
1736155850000|2025-01-06 09:30:50|||||||||16
1736155860000|2025-01-06 09:31:00|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|47
1736155870000|2025-01-06 09:31:10|||||||||75
1736155880000|2025-01-06 09:31:20|||||||||39
1736155890000|2025-01-06 09:31:30|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|45
1736155900000|2025-01-06 09:31:40|||||||||426
1736155910000|2025-01-06 09:31:50|4916.95|4915.45|4915.95|4914.45|4916.95|4915.45|4915.95|4914.45|53
1736155920000|2025-01-06 09:32:00|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|40
1736155930000|2025-01-06 09:32:10|4917.95|4916.45|4916.95|4915.45|4917.95|4916.45|4916.95|4915.45|76
1736155940000|2025-01-06 09:32:20|4917.95|4916.45|4917.95|4916.45|4918.95|4917.45|4917.95|4916.45|576
1736155950000|2025-01-06 09:32:30|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|54
1736155960000|2025-01-06 09:32:40|||||||||2
1736155970000|2025-01-06 09:32:50|4917.45|4915.95|4917.95|4916.45|4917.95|4916.45|4916.95|4915.45|88
1736155980000|2025-01-06 09:33:00|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|90
1736155990000|2025-01-06 09:33:10|||||||||1
1736156000000|2025-01-06 09:33:20|||||||||1083
1736156020000|2025-01-06 09:33:40|||||||||1611
1736156030000|2025-01-06 09:33:50|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|80
1736156040000|2025-01-06 09:34:00|||||||||37
1736156050000|2025-01-06 09:34:10|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4914.95|4913.45|419
1736156060000|2025-01-06 09:34:20|||||||||10
1736156070000|2025-01-06 09:34:30|||||||||18
1736156080000|2025-01-06 09:34:40|||||||||13
1736156090000|2025-01-06 09:34:50|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|247
1736156100000|2025-01-06 09:35:00|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|244
1736156110000|2025-01-06 09:35:10|||||||||2
1736156120000|2025-01-06 09:35:20|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|20
1736156130000|2025-01-06 09:35:30|||||||||1
1736156140000|2025-01-06 09:35:40|||||||||3
1736156150000|2025-01-06 09:35:50|||||||||1
1736156160000|2025-01-06 09:36:00|||||||||15
1736156170000|2025-01-06 09:36:10|||||||||2
1736156180000|2025-01-06 09:36:20|||||||||19
1736156190000|2025-01-06 09:36:30|||||||||6
1736156200000|2025-01-06 09:36:40|||||||||15
1736156210000|2025-01-06 09:36:50|||||||||19
1736156220000|2025-01-06 09:37:00|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|347
1736156230000|2025-01-06 09:37:10|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|70
1736156240000|2025-01-06 09:37:20|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|119
1736156260000|2025-01-06 09:37:40|||||||||55
1736156270000|2025-01-06 09:37:50|||||||||2
1736156280000|2025-01-06 09:38:00|||||||||5
1736156290000|2025-01-06 09:38:10|||||||||23
1736156300000|2025-01-06 09:38:20|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|366
1736156310000|2025-01-06 09:38:30|||||||||10
1736156320000|2025-01-06 09:38:40|||||||||3
1736156330000|2025-01-06 09:38:50|||||||||2
1736156340000|2025-01-06 09:39:00|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|99
1736156350000|2025-01-06 09:39:10|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|100
1736156360000|2025-01-06 09:39:20|||||||||54
1736156370000|2025-01-06 09:39:30|||||||||18
1736156380000|2025-01-06 09:39:40|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|4917.95|4916.45|301
1736156390000|2025-01-06 09:39:50|||||||||3
1736156400000|2025-01-06 09:40:00|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|86
1736156410000|2025-01-06 09:40:10|4917.95|4916.45|4916.95|4915.45|4917.95|4916.45|4916.95|4915.45|43
1736156420000|2025-01-06 09:40:20|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4914.95|4913.45|174
1736156440000|2025-01-06 09:40:40|||||||||2827
1736156450000|2025-01-06 09:40:50|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|76
1736156460000|2025-01-06 09:41:00|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|82
1736156470000|2025-01-06 09:41:10|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|18
1736156480000|2025-01-06 09:41:20|||||||||5
1736156490000|2025-01-06 09:41:30|||||||||42
1736156500000|2025-01-06 09:41:40|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4914.95|4913.45|61
1736156510000|2025-01-06 09:41:50|||||||||4
1736156520000|2025-01-06 09:42:00|||||||||10
1736156530000|2025-01-06 09:42:10|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|4916.95|4915.45|120
1736156540000|2025-01-06 09:42:20|4914.95|4913.45|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|205
1736156560000|2025-01-06 09:42:40|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|156
1736156580000|2025-01-06 09:43:00|4914.95|4913.45|4913.95|4912.45|4914.95|4913.45|4913.95|4912.45|155
1736156590000|2025-01-06 09:43:10|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|30
1736156600000|2025-01-06 09:43:20|||||||||4
1736156610000|2025-01-06 09:43:30|||||||||15
1736156620000|2025-01-06 09:43:40|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|14
1736156630000|2025-01-06 09:43:50|||||||||20
1736156640000|2025-01-06 09:44:00|||||||||5
1736156650000|2025-01-06 09:44:10|||||||||4
1736156660000|2025-01-06 09:44:20|||||||||29
1736156670000|2025-01-06 09:44:30|||||||||5
1736156680000|2025-01-06 09:44:40|||||||||1
1736156690000|2025-01-06 09:44:50|||||||||8
1736156700000|2025-01-06 09:45:00|||||||||101
1736156710000|2025-01-06 09:45:10|||||||||32
1736156720000|2025-01-06 09:45:20|||||||||2
1736156740000|2025-01-06 09:45:40|||||||||6
1736156750000|2025-01-06 09:45:50|||||||||5
1736156760000|2025-01-06 09:46:00|4914.95|4913.45|4915.95|4914.45|4915.95|4914.45|4914.95|4913.45|96
1736156770000|2025-01-06 09:46:10|4915.45|4913.95|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|57
1736156780000|2025-01-06 09:46:20|||||||||1
1736156800000|2025-01-06 09:46:40|||||||||1
1736156810000|2025-01-06 09:46:50|||||||||31
1736156820000|2025-01-06 09:47:00|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|76
1736156830000|2025-01-06 09:47:10|4914.95|4913.45|4914.95|4913.45|4915.45|4913.95|4914.95|4913.45|175
1736156840000|2025-01-06 09:47:20|||||||||3
1736156850000|2025-01-06 09:47:30|||||||||10
1736156860000|2025-01-06 09:47:40|||||||||1
1736156870000|2025-01-06 09:47:50|||||||||3
1736156880000|2025-01-06 09:48:00|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|177
1736156890000|2025-01-06 09:48:10|||||||||1
1736156900000|2025-01-06 09:48:20|||||||||5
1736156910000|2025-01-06 09:48:30|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|26
1736156930000|2025-01-06 09:48:50|||||||||5
1736156940000|2025-01-06 09:49:00|||||||||102
1736156950000|2025-01-06 09:49:10|||||||||2
1736156960000|2025-01-06 09:49:20|||||||||13
1736156970000|2025-01-06 09:49:30|||||||||1
1736156980000|2025-01-06 09:49:40|||||||||1
1736156990000|2025-01-06 09:49:50|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|152
1736157000000|2025-01-06 09:50:00|4914.95|4913.45|4913.95|4912.45|4914.95|4913.45|4913.95|4912.45|133
1736157010000|2025-01-06 09:50:10|||||||||143
1736157020000|2025-01-06 09:50:20|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|102
1736157030000|2025-01-06 09:50:30|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|22
1736157040000|2025-01-06 09:50:40|||||||||3
1736157050000|2025-01-06 09:50:50|||||||||8
1736157060000|2025-01-06 09:51:00|||||||||627
1736157070000|2025-01-06 09:51:10|||||||||52
1736157080000|2025-01-06 09:51:20|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|45
1736157090000|2025-01-06 09:51:30|||||||||2
1736157100000|2025-01-06 09:51:40|||||||||57
1736157110000|2025-01-06 09:51:50|||||||||2
1736157120000|2025-01-06 09:52:00|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|29
1736157130000|2025-01-06 09:52:10|4914.45|4912.95|4914.95|4913.45|4914.95|4913.45|4914.45|4912.95|634
1736157140000|2025-01-06 09:52:20|||||||||3
1736157160000|2025-01-06 09:52:40|||||||||160
1736157170000|2025-01-06 09:52:50|||||||||2
1736157180000|2025-01-06 09:53:00|||||||||1
1736157190000|2025-01-06 09:53:10|||||||||3
1736157200000|2025-01-06 09:53:20|||||||||114
1736157210000|2025-01-06 09:53:30|||||||||70
1736157220000|2025-01-06 09:53:40|||||||||74
1736157230000|2025-01-06 09:53:50|||||||||1
1736157240000|2025-01-06 09:54:00|||||||||8
1736157250000|2025-01-06 09:54:10|||||||||63
1736157260000|2025-01-06 09:54:20|||||||||13
1736157280000|2025-01-06 09:54:40|||||||||2
1736157290000|2025-01-06 09:54:50|||||||||18
1736157300000|2025-01-06 09:55:00|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|29
1736157310000|2025-01-06 09:55:10|||||||||1
1736157320000|2025-01-06 09:55:20|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|88
1736157340000|2025-01-06 09:55:40|||||||||2
1736157350000|2025-01-06 09:55:50|4911.95|4910.45|4912.95|4911.45|4912.95|4911.45|4911.95|4910.45|413
1736157360000|2025-01-06 09:56:00|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|48
1736157370000|2025-01-06 09:56:10|||||||||13
1736157380000|2025-01-06 09:56:20|||||||||3
1736157400000|2025-01-06 09:56:40|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|99
1736157410000|2025-01-06 09:56:50|||||||||1
1736157420000|2025-01-06 09:57:00|||||||||6
1736157430000|2025-01-06 09:57:10|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|92
1736157440000|2025-01-06 09:57:20|||||||||1
1736157460000|2025-01-06 09:57:40|||||||||2
1736157470000|2025-01-06 09:57:50|||||||||68
1736157480000|2025-01-06 09:58:00|||||||||1
1736157490000|2025-01-06 09:58:10|4914.95|4913.45|4913.95|4912.45|4914.95|4913.45|4913.95|4912.45|80
1736157500000|2025-01-06 09:58:20|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|27
1736157520000|2025-01-06 09:58:40|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|56
1736157530000|2025-01-06 09:58:50|4915.45|4913.95|4914.95|4913.45|4915.95|4914.45|4914.95|4913.45|107
1736157540000|2025-01-06 09:59:00|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|5
1736157550000|2025-01-06 09:59:10|||||||||1
1736157560000|2025-01-06 09:59:20|||||||||8
1736157570000|2025-01-06 09:59:30|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|101
1736157580000|2025-01-06 09:59:40|||||||||27
1736157590000|2025-01-06 09:59:50|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|4913.95|4912.45|32
1736157600000|2025-01-06 10:00:00|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|102
1736157610000|2025-01-06 10:00:10|4911.95|4910.45|4910.95|4909.45|4911.95|4910.45|4910.95|4909.45|268
1736157620000|2025-01-06 10:00:20|||||||||8
1736157630000|2025-01-06 10:00:30|||||||||4
1736157640000|2025-01-06 10:00:40|||||||||29
1736157650000|2025-01-06 10:00:50|||||||||5
1736157660000|2025-01-06 10:01:00|4911.95|4910.45|4910.95|4909.45|4911.95|4910.45|4910.95|4909.45|196
1736157670000|2025-01-06 10:01:10|4911.95|4910.45|4910.95|4909.45|4911.95|4910.45|4910.95|4909.45|104
1736157680000|2025-01-06 10:01:20|||||||||9
1736157690000|2025-01-06 10:01:30|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|344
1736157700000|2025-01-06 10:01:40|4908.45|4906.95|4908.45|4906.95|4908.45|4906.95|4908.45|4906.95|155
1736157710000|2025-01-06 10:01:50|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|5
1736157720000|2025-01-06 10:02:00|4906.95|4905.45|4906.95|4905.45|4907.95|4906.45|4906.95|4905.45|615
1736157730000|2025-01-06 10:02:10|||||||||173
1736157740000|2025-01-06 10:02:20|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|174
1736157750000|2025-01-06 10:02:30|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|12
1736157760000|2025-01-06 10:02:40|||||||||1
1736157770000|2025-01-06 10:02:50|||||||||43
1736157780000|2025-01-06 10:03:00|||||||||200
1736157790000|2025-01-06 10:03:10|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|26
1736157800000|2025-01-06 10:03:20|||||||||27
1736157810000|2025-01-06 10:03:30|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|182
1736157820000|2025-01-06 10:03:40|4907.45|4905.95|4906.95|4905.45|4907.45|4905.95|4906.95|4905.45|77
1736157830000|2025-01-06 10:03:50|||||||||58
1736157840000|2025-01-06 10:04:00|||||||||273
1736157850000|2025-01-06 10:04:10|4905.95|4904.45|4906.95|4905.45|4906.95|4905.45|4905.95|4904.45|228
1736157860000|2025-01-06 10:04:20|||||||||9
1736157870000|2025-01-06 10:04:30|||||||||13
1736157880000|2025-01-06 10:04:40|4907.45|4905.95|4907.95|4906.45|4907.95|4906.45|4907.45|4905.95|91
1736157890000|2025-01-06 10:04:50|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|343
1736157900000|2025-01-06 10:05:00|4907.95|4906.45|4906.95|4905.45|4907.95|4906.45|4906.95|4905.45|80
1736157910000|2025-01-06 10:05:10|||||||||6
1736157920000|2025-01-06 10:05:20|||||||||3
1736157930000|2025-01-06 10:05:30|||||||||404
1736157940000|2025-01-06 10:05:40|||||||||3
1736157950000|2025-01-06 10:05:50|||||||||85
1736157960000|2025-01-06 10:06:00|||||||||22
1736157970000|2025-01-06 10:06:10|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|31
1736157980000|2025-01-06 10:06:20|||||||||22
1736157990000|2025-01-06 10:06:30|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|126
1736158000000|2025-01-06 10:06:40|||||||||2
1736158010000|2025-01-06 10:06:50|||||||||8
1736158020000|2025-01-06 10:07:00|||||||||5
1736158030000|2025-01-06 10:07:10|||||||||11
1736158040000|2025-01-06 10:07:20|||||||||2
1736158050000|2025-01-06 10:07:30|||||||||15
1736158060000|2025-01-06 10:07:40|||||||||17
1736158070000|2025-01-06 10:07:50|||||||||5
1736158080000|2025-01-06 10:08:00|||||||||11
1736158090000|2025-01-06 10:08:10|||||||||11
1736158100000|2025-01-06 10:08:20|||||||||88
1736158110000|2025-01-06 10:08:30|||||||||17
1736158120000|2025-01-06 10:08:40|||||||||26
1736158130000|2025-01-06 10:08:50|4907.95|4906.45|4906.95|4905.45|4907.95|4906.45|4906.95|4905.45|57
1736158140000|2025-01-06 10:09:00|||||||||15
1736158150000|2025-01-06 10:09:10|4905.95|4904.45|4906.95|4905.45|4906.95|4905.45|4905.95|4904.45|46
1736158160000|2025-01-06 10:09:20|||||||||215
1736158170000|2025-01-06 10:09:30|||||||||13
1736158180000|2025-01-06 10:09:40|4905.95|4904.45|4906.95|4905.45|4906.95|4905.45|4905.95|4904.45|79
1736158190000|2025-01-06 10:09:50|||||||||6
1736158200000|2025-01-06 10:10:00|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|132
1736158210000|2025-01-06 10:10:10|4906.45|4904.95|4905.95|4904.45|4906.45|4904.95|4905.95|4904.45|61
1736158220000|2025-01-06 10:10:20|4904.95|4903.45|4903.95|4902.45|4904.95|4903.45|4903.95|4902.45|759
1736158230000|2025-01-06 10:10:30|||||||||165
1736158240000|2025-01-06 10:10:40|4903.45|4901.95|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|124
1736158250000|2025-01-06 10:10:50|4901.95|4900.45|4902.95|4901.45|4902.95|4901.45|4901.95|4900.45|141
1736158260000|2025-01-06 10:11:00|||||||||34
1736158270000|2025-01-06 10:11:10|||||||||40
1736158280000|2025-01-06 10:11:20|4902.45|4900.95|4901.95|4900.45|4902.45|4900.95|4901.95|4900.45|117
1736158290000|2025-01-06 10:11:30|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|4902.95|4901.45|31
1736158300000|2025-01-06 10:11:40|||||||||14
1736158310000|2025-01-06 10:11:50|||||||||2501
1736158320000|2025-01-06 10:12:00|4903.45|4901.95|4903.95|4902.45|4903.95|4902.45|4903.45|4901.95|145
1736158330000|2025-01-06 10:12:10|||||||||15
1736158340000|2025-01-06 10:12:20|||||||||4
1736158350000|2025-01-06 10:12:30|||||||||30
1736158360000|2025-01-06 10:12:40|4902.95|4901.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|180
1736158370000|2025-01-06 10:12:50|||||||||12
1736158380000|2025-01-06 10:13:00|||||||||20
1736158390000|2025-01-06 10:13:10|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|39
1736158400000|2025-01-06 10:13:20|||||||||1
1736158410000|2025-01-06 10:13:30|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|80
1736158420000|2025-01-06 10:13:40|||||||||18
1736158430000|2025-01-06 10:13:50|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|183
1736158440000|2025-01-06 10:14:00|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|72
1736158450000|2025-01-06 10:14:10|||||||||132
1736158460000|2025-01-06 10:14:20|||||||||101
1736158470000|2025-01-06 10:14:30|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|121
1736158480000|2025-01-06 10:14:40|||||||||114
1736158490000|2025-01-06 10:14:50|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|4903.95|4902.45|989
1736158500000|2025-01-06 10:15:00|||||||||109
1736158510000|2025-01-06 10:15:10|4902.95|4901.45|4903.95|4902.45|4903.95|4902.45|4902.95|4901.45|274
1736158520000|2025-01-06 10:15:20|4903.45|4901.95|4903.95|4902.45|4903.95|4902.45|4903.45|4901.95|14
1736158530000|2025-01-06 10:15:30|||||||||11
1736158540000|2025-01-06 10:15:40|||||||||16
1736158550000|2025-01-06 10:15:50|||||||||6
1736158560000|2025-01-06 10:16:00|||||||||56
1736158570000|2025-01-06 10:16:10|||||||||11
1736158580000|2025-01-06 10:16:20|||||||||273
1736158590000|2025-01-06 10:16:30|||||||||9
1736158600000|2025-01-06 10:16:40|||||||||12
1736158610000|2025-01-06 10:16:50|||||||||39
1736158620000|2025-01-06 10:17:00|||||||||90
1736158630000|2025-01-06 10:17:10|||||||||17
1736158640000|2025-01-06 10:17:20|||||||||3
1736158650000|2025-01-06 10:17:30|||||||||9
1736158660000|2025-01-06 10:17:40|||||||||16
1736158670000|2025-01-06 10:17:50|4904.95|4903.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|308
1736158680000|2025-01-06 10:18:00|||||||||22
1736158690000|2025-01-06 10:18:10|4903.95|4902.45|4904.95|4903.45|4904.95|4903.45|4903.95|4902.45|240
1736158700000|2025-01-06 10:18:20|||||||||3
1736158710000|2025-01-06 10:18:30|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|154
1736158720000|2025-01-06 10:18:40|||||||||205
1736158730000|2025-01-06 10:18:50|||||||||48
1736158740000|2025-01-06 10:19:00|||||||||9
1736158750000|2025-01-06 10:19:10|||||||||10
1736158760000|2025-01-06 10:19:20|||||||||138
1736158770000|2025-01-06 10:19:30|4906.95|4905.45|4907.95|4906.45|4907.95|4906.45|4906.95|4905.45|2431
1736158780000|2025-01-06 10:19:40|||||||||66
1736158790000|2025-01-06 10:19:50|||||||||16
1736158800000|2025-01-06 10:20:00|4908.95|4907.45|4907.95|4906.45|4908.95|4907.45|4907.95|4906.45|260
1736158810000|2025-01-06 10:20:10|4908.95|4907.45|4907.95|4906.45|4908.95|4907.45|4907.95|4906.45|119
1736158820000|2025-01-06 10:20:20|||||||||12
1736158830000|2025-01-06 10:20:30|4908.95|4907.45|4907.95|4906.45|4908.95|4907.45|4907.95|4906.45|124
1736158840000|2025-01-06 10:20:40|||||||||11
1736158850000|2025-01-06 10:20:50|4905.95|4904.45|4906.95|4905.45|4906.95|4905.45|4905.95|4904.45|421
1736158860000|2025-01-06 10:21:00|||||||||48
1736158870000|2025-01-06 10:21:10|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|47
1736158880000|2025-01-06 10:21:20|||||||||1
1736158890000|2025-01-06 10:21:30|||||||||50
1736158900000|2025-01-06 10:21:40|||||||||14
1736158910000|2025-01-06 10:21:50|||||||||6
1736158920000|2025-01-06 10:22:00|4908.45|4906.95|4908.95|4907.45|4908.95|4907.45|4908.45|4906.95|108
1736158930000|2025-01-06 10:22:10|||||||||17
1736158940000|2025-01-06 10:22:20|||||||||1
1736158950000|2025-01-06 10:22:30|||||||||14
1736158960000|2025-01-06 10:22:40|||||||||117
1736158970000|2025-01-06 10:22:50|||||||||18
1736158980000|2025-01-06 10:23:00|||||||||33
1736158990000|2025-01-06 10:23:10|||||||||17
1736159000000|2025-01-06 10:23:20|||||||||11
1736159010000|2025-01-06 10:23:30|||||||||12
1736159020000|2025-01-06 10:23:40|||||||||12
1736159030000|2025-01-06 10:23:50|||||||||11
1736159040000|2025-01-06 10:24:00|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|43
1736159050000|2025-01-06 10:24:10|||||||||12
1736159060000|2025-01-06 10:24:20|||||||||1
1736159070000|2025-01-06 10:24:30|||||||||10
1736159080000|2025-01-06 10:24:40|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|41
1736159090000|2025-01-06 10:24:50|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|34
1736159100000|2025-01-06 10:25:00|||||||||12
1736159110000|2025-01-06 10:25:10|||||||||11
1736159120000|2025-01-06 10:25:20|||||||||47
1736159130000|2025-01-06 10:25:30|||||||||15
1736159140000|2025-01-06 10:25:40|||||||||13
1736159150000|2025-01-06 10:25:50|||||||||10
1736159160000|2025-01-06 10:26:00|4908.95|4907.45|4907.95|4906.45|4908.95|4907.45|4907.95|4906.45|362
1736159170000|2025-01-06 10:26:10|||||||||19
1736159180000|2025-01-06 10:26:20|||||||||2
1736159190000|2025-01-06 10:26:30|||||||||13
1736159200000|2025-01-06 10:26:40|||||||||438
1736159210000|2025-01-06 10:26:50|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|370
1736159220000|2025-01-06 10:27:00|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|188
1736159230000|2025-01-06 10:27:10|||||||||15
1736159240000|2025-01-06 10:27:20|||||||||3
1736159250000|2025-01-06 10:27:30|4908.45|4906.95|4907.95|4906.45|4908.95|4907.45|4907.95|4906.45|265
1736159260000|2025-01-06 10:27:40|||||||||14
1736159270000|2025-01-06 10:27:50|||||||||8
1736159280000|2025-01-06 10:28:00|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|31
1736159290000|2025-01-06 10:28:10|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|22
1736159300000|2025-01-06 10:28:20|||||||||57
1736159310000|2025-01-06 10:28:30|||||||||15
1736159320000|2025-01-06 10:28:40|||||||||13
1736159330000|2025-01-06 10:28:50|||||||||11
1736159340000|2025-01-06 10:29:00|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|39
1736159350000|2025-01-06 10:29:10|||||||||12
1736159360000|2025-01-06 10:29:20|||||||||2
1736159370000|2025-01-06 10:29:30|||||||||11
1736159380000|2025-01-06 10:29:40|||||||||13
1736159390000|2025-01-06 10:29:50|||||||||6
1736159400000|2025-01-06 10:30:00|||||||||28
1736159410000|2025-01-06 10:30:10|||||||||42
1736159420000|2025-01-06 10:30:20|||||||||2
1736159430000|2025-01-06 10:30:30|4907.95|4906.45|4906.95|4905.45|4907.95|4906.45|4905.95|4904.45|267
1736159440000|2025-01-06 10:30:40|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|83
1736159450000|2025-01-06 10:30:50|||||||||2
1736159460000|2025-01-06 10:31:00|||||||||10
1736159470000|2025-01-06 10:31:10|||||||||12
1736159480000|2025-01-06 10:31:20|||||||||1
1736159490000|2025-01-06 10:31:30|||||||||10
1736159500000|2025-01-06 10:31:40|||||||||18
1736159510000|2025-01-06 10:31:50|||||||||77
1736159520000|2025-01-06 10:32:00|4906.95|4905.45|4905.95|4904.45|4906.95|4905.45|4905.95|4904.45|178
1736159530000|2025-01-06 10:32:10|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|45
1736159540000|2025-01-06 10:32:20|||||||||7
1736159550000|2025-01-06 10:32:30|||||||||11
1736159560000|2025-01-06 10:32:40|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|644
1736159570000|2025-01-06 10:32:50|||||||||133
1736159580000|2025-01-06 10:33:00|||||||||15
1736159590000|2025-01-06 10:33:10|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|41
1736159600000|2025-01-06 10:33:20|||||||||1
1736159610000|2025-01-06 10:33:30|||||||||10
1736159620000|2025-01-06 10:33:40|||||||||114
1736159630000|2025-01-06 10:33:50|||||||||1
1736159640000|2025-01-06 10:34:00|||||||||12
1736159650000|2025-01-06 10:34:10|||||||||14
1736159660000|2025-01-06 10:34:20|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|40
1736159670000|2025-01-06 10:34:30|4908.95|4907.45|4909.95|4908.45|4909.95|4908.45|4908.95|4907.45|134
1736159680000|2025-01-06 10:34:40|||||||||71
1736159700000|2025-01-06 10:35:00|||||||||15
1736159710000|2025-01-06 10:35:10|||||||||264
1736159720000|2025-01-06 10:35:20|||||||||3
1736159730000|2025-01-06 10:35:30|||||||||11
1736159740000|2025-01-06 10:35:40|||||||||14
1736159750000|2025-01-06 10:35:50|4910.95|4909.45|4911.95|4910.45|4911.95|4910.45|4910.95|4909.45|290
1736159760000|2025-01-06 10:36:00|||||||||21
1736159770000|2025-01-06 10:36:10|||||||||18
1736159780000|2025-01-06 10:36:20|||||||||2
1736159790000|2025-01-06 10:36:30|||||||||66
1736159800000|2025-01-06 10:36:40|||||||||31
1736159810000|2025-01-06 10:36:50|||||||||8
1736159820000|2025-01-06 10:37:00|||||||||205
1736159830000|2025-01-06 10:37:10|||||||||29
1736159840000|2025-01-06 10:37:20|||||||||124
1736159850000|2025-01-06 10:37:30|||||||||3
1736159860000|2025-01-06 10:37:40|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|51
1736159870000|2025-01-06 10:37:50|||||||||1
1736159880000|2025-01-06 10:38:00|||||||||2
1736159890000|2025-01-06 10:38:10|||||||||134
1736159900000|2025-01-06 10:38:20|||||||||3
1736159910000|2025-01-06 10:38:30|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|246
1736159920000|2025-01-06 10:38:40|||||||||78
1736159930000|2025-01-06 10:38:50|||||||||2
1736159940000|2025-01-06 10:39:00|||||||||511
1736159950000|2025-01-06 10:39:10|||||||||15
1736159960000|2025-01-06 10:39:20|||||||||9
1736159970000|2025-01-06 10:39:30|||||||||3
1736159980000|2025-01-06 10:39:40|||||||||1
1736159990000|2025-01-06 10:39:50|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|113
1736160000000|2025-01-06 10:40:00|||||||||2
1736160010000|2025-01-06 10:40:10|||||||||23
1736160020000|2025-01-06 10:40:20|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|153
1736160030000|2025-01-06 10:40:30|||||||||1113
1736160040000|2025-01-06 10:40:40|4912.95|4911.45|4911.95|4910.45|4912.95|4911.45|4911.95|4910.45|377
1736160050000|2025-01-06 10:40:50|||||||||129
1736160060000|2025-01-06 10:41:00|||||||||30
1736160070000|2025-01-06 10:41:10|||||||||93
1736160080000|2025-01-06 10:41:20|||||||||151
1736160090000|2025-01-06 10:41:30|||||||||1
1736160100000|2025-01-06 10:41:40|||||||||2
1736160110000|2025-01-06 10:41:50|||||||||4
1736160120000|2025-01-06 10:42:00|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|37
1736160130000|2025-01-06 10:42:10|||||||||5
1736160140000|2025-01-06 10:42:20|||||||||7
1736160150000|2025-01-06 10:42:30|||||||||4
1736160160000|2025-01-06 10:42:40|4911.95|4910.45|4912.95|4911.45|4912.95|4911.45|4911.95|4910.45|111
1736160170000|2025-01-06 10:42:50|||||||||4
1736160180000|2025-01-06 10:43:00|||||||||86
1736160190000|2025-01-06 10:43:10|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|86
1736160200000|2025-01-06 10:43:20|||||||||35
1736160210000|2025-01-06 10:43:30|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|115
1736160220000|2025-01-06 10:43:40|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|146
1736160230000|2025-01-06 10:43:50|||||||||4
1736160240000|2025-01-06 10:44:00|||||||||32
1736160250000|2025-01-06 10:44:10|||||||||10
1736160260000|2025-01-06 10:44:20|||||||||1
1736160270000|2025-01-06 10:44:30|||||||||6
1736160280000|2025-01-06 10:44:40|||||||||15
1736160290000|2025-01-06 10:44:50|||||||||5
1736160300000|2025-01-06 10:45:00|||||||||49
1736160310000|2025-01-06 10:45:10|||||||||1
1736160320000|2025-01-06 10:45:20|4912.95|4911.45|4911.95|4910.45|4912.95|4911.45|4911.95|4910.45|139
1736160330000|2025-01-06 10:45:30|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|31
1736160340000|2025-01-06 10:45:40|||||||||10
1736160350000|2025-01-06 10:45:50|||||||||10
1736160360000|2025-01-06 10:46:00|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|18
1736160370000|2025-01-06 10:46:10|||||||||1
1736160380000|2025-01-06 10:46:20|||||||||1
1736160390000|2025-01-06 10:46:30|||||||||4
1736160400000|2025-01-06 10:46:40|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|343
1736160410000|2025-01-06 10:46:50|||||||||1
1736160420000|2025-01-06 10:47:00|||||||||4
1736160430000|2025-01-06 10:47:10|||||||||8
1736160440000|2025-01-06 10:47:20|||||||||3
1736160450000|2025-01-06 10:47:30|||||||||3
1736160460000|2025-01-06 10:47:40|||||||||2
1736160470000|2025-01-06 10:47:50|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|75
1736160480000|2025-01-06 10:48:00|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|1086
1736160490000|2025-01-06 10:48:10|||||||||5
1736160500000|2025-01-06 10:48:20|||||||||28
1736160510000|2025-01-06 10:48:30|||||||||16
1736160520000|2025-01-06 10:48:40|4910.45|4908.95|4910.45|4908.95|4910.45|4908.95|4910.45|4908.95|48
1736160530000|2025-01-06 10:48:50|4910.95|4909.45|4909.95|4908.45|4910.95|4909.45|4909.95|4908.45|154
1736160540000|2025-01-06 10:49:00|||||||||1
1736160550000|2025-01-06 10:49:10|||||||||1
1736160560000|2025-01-06 10:49:20|||||||||41
1736160570000|2025-01-06 10:49:30|||||||||18
1736160580000|2025-01-06 10:49:40|||||||||3
1736160590000|2025-01-06 10:49:50|||||||||1
1736160600000|2025-01-06 10:50:00|||||||||51
1736160610000|2025-01-06 10:50:10|||||||||1
1736160620000|2025-01-06 10:50:20|||||||||45
1736160630000|2025-01-06 10:50:30|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|550
1736160640000|2025-01-06 10:50:40|4909.95|4908.45|4908.95|4907.45|4909.95|4908.45|4908.95|4907.45|70
1736160650000|2025-01-06 10:50:50|||||||||15
1736160660000|2025-01-06 10:51:00|4908.45|4906.95|4908.95|4907.45|4908.95|4907.45|4907.95|4906.45|81
1736160670000|2025-01-06 10:51:10|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|57
1736160680000|2025-01-06 10:51:20|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|53
1736160690000|2025-01-06 10:51:30|||||||||5
1736160700000|2025-01-06 10:51:40|||||||||91
1736160710000|2025-01-06 10:51:50|||||||||27
1736160720000|2025-01-06 10:52:00|4908.45|4906.95|4907.95|4906.45|4908.45|4906.95|4907.95|4906.45|143
1736160730000|2025-01-06 10:52:10|||||||||53
1736160740000|2025-01-06 10:52:20|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|37
1736160750000|2025-01-06 10:52:30|||||||||40
1736160760000|2025-01-06 10:52:40|||||||||51
1736160770000|2025-01-06 10:52:50|||||||||3
1736160780000|2025-01-06 10:53:00|4907.95|4906.45|4906.95|4905.45|4907.95|4906.45|4906.95|4905.45|64
1736160790000|2025-01-06 10:53:10|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|97
1736160800000|2025-01-06 10:53:20|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|27
1736160810000|2025-01-06 10:53:30|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|24
1736160820000|2025-01-06 10:53:40|||||||||19
1736160830000|2025-01-06 10:53:50|||||||||42
1736160840000|2025-01-06 10:54:00|||||||||13
1736160850000|2025-01-06 10:54:10|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4905.95|4904.45|275
1736160860000|2025-01-06 10:54:20|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|123
1736160870000|2025-01-06 10:54:30|4907.45|4905.95|4907.95|4906.45|4907.95|4906.45|4906.95|4905.45|32
1736160880000|2025-01-06 10:54:40|||||||||3
1736160890000|2025-01-06 10:54:50|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|8
1736160900000|2025-01-06 10:55:00|||||||||1
1736160910000|2025-01-06 10:55:10|||||||||28
1736160920000|2025-01-06 10:55:20|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|67
1736160930000|2025-01-06 10:55:30|||||||||15
1736160940000|2025-01-06 10:55:40|||||||||5
1736160950000|2025-01-06 10:55:50|||||||||19
1736160960000|2025-01-06 10:56:00|||||||||366
1736160970000|2025-01-06 10:56:10|||||||||1
1736160980000|2025-01-06 10:56:20|||||||||1
1736160990000|2025-01-06 10:56:30|||||||||2
1736161000000|2025-01-06 10:56:40|||||||||4
1736161010000|2025-01-06 10:56:50|||||||||1
1736161020000|2025-01-06 10:57:00|||||||||60
1736161030000|2025-01-06 10:57:10|||||||||610
1736161040000|2025-01-06 10:57:20|||||||||22
1736161050000|2025-01-06 10:57:30|||||||||12
1736161060000|2025-01-06 10:57:40|||||||||55
1736161070000|2025-01-06 10:57:50|||||||||12
1736161080000|2025-01-06 10:58:00|||||||||101
1736161090000|2025-01-06 10:58:10|||||||||1
1736161100000|2025-01-06 10:58:20|||||||||2
1736161110000|2025-01-06 10:58:30|||||||||8
1736161120000|2025-01-06 10:58:40|||||||||5
1736161130000|2025-01-06 10:58:50|||||||||1
1736161140000|2025-01-06 10:59:00|||||||||5
1736161150000|2025-01-06 10:59:10|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|127
1736161160000|2025-01-06 10:59:20|||||||||1
1736161170000|2025-01-06 10:59:30|||||||||34
1736161180000|2025-01-06 10:59:40|||||||||1
1736161190000|2025-01-06 10:59:50|||||||||1
1736161200000|2025-01-06 11:00:00|||||||||79
1736161210000|2025-01-06 11:00:10|||||||||4
1736161220000|2025-01-06 11:00:20|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|88
1736161230000|2025-01-06 11:00:30|||||||||9
1736161240000|2025-01-06 11:00:40|4907.95|4906.45|4908.95|4907.45|4909.95|4908.45|4907.95|4906.45|1510
1736161250000|2025-01-06 11:00:50|||||||||135
1736161260000|2025-01-06 11:01:00|||||||||2
1736161270000|2025-01-06 11:01:10|||||||||1
1736161280000|2025-01-06 11:01:20|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|4907.95|4906.45|192
1736161290000|2025-01-06 11:01:30|4908.95|4907.45|4907.95|4906.45|4908.95|4907.45|4907.95|4906.45|436
1736161300000|2025-01-06 11:01:40|||||||||48
1736161310000|2025-01-06 11:01:50|4905.95|4904.45|4904.95|4903.45|4905.95|4904.45|4904.95|4903.45|543
1736161320000|2025-01-06 11:02:00|4903.95|4902.45|4902.95|4901.45|4904.95|4903.45|4902.95|4901.45|556
1736161330000|2025-01-06 11:02:10|4903.95|4902.45|4903.95|4902.45|4905.95|4904.45|4903.95|4902.45|1430
1736161340000|2025-01-06 11:02:20|4902.95|4901.45|4902.95|4901.45|4903.95|4902.45|4902.95|4901.45|463
1736161350000|2025-01-06 11:02:30|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|4901.95|4900.45|195
1736161360000|2025-01-06 11:02:40|4902.95|4901.45|4906.95|4905.45|4907.95|4906.45|4902.95|4901.45|1550
1736161370000|2025-01-06 11:02:50|4905.95|4904.45|4905.95|4904.45|4906.95|4905.45|4904.95|4903.45|1531
1736161380000|2025-01-06 11:03:00|4904.95|4903.45|4903.95|4902.45|4905.95|4904.45|4903.95|4902.45|430
1736161390000|2025-01-06 11:03:10|4904.95|4903.45|4906.95|4905.45|4906.95|4905.45|4904.95|4903.45|494
1736161400000|2025-01-06 11:03:20|||||||||23
1736161410000|2025-01-06 11:03:30|||||||||47
1736161420000|2025-01-06 11:03:40|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|24
1736161430000|2025-01-06 11:03:50|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|101
1736161440000|2025-01-06 11:04:00|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|4905.95|4904.45|117
1736161450000|2025-01-06 11:04:10|||||||||39
1736161460000|2025-01-06 11:04:20|||||||||1
1736161470000|2025-01-06 11:04:30|||||||||13
1736161480000|2025-01-06 11:04:40|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|4906.95|4905.45|22
1736161490000|2025-01-06 11:04:50|4907.95|4906.45|4906.95|4905.45|4907.95|4906.45|4906.95|4905.45|242
1736161500000|2025-01-06 11:05:00|4908.95|4907.45|4909.95|4908.45|4909.95|4908.45|4908.95|4907.45|415
1736161510000|2025-01-06 11:05:10|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|4908.95|4907.45|108
1736161520000|2025-01-06 11:05:20|||||||||5
1736161530000|2025-01-06 11:05:30|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|61
1736161540000|2025-01-06 11:05:40|||||||||5
1736161550000|2025-01-06 11:05:50|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|34
1736161560000|2025-01-06 11:06:00|||||||||192
1736161570000|2025-01-06 11:06:10|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|176
1736161580000|2025-01-06 11:06:20|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|85
1736161590000|2025-01-06 11:06:30|||||||||1
1736161600000|2025-01-06 11:06:40|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|87
1736161610000|2025-01-06 11:06:50|4910.95|4909.45|4911.95|4910.45|4911.95|4910.45|4910.95|4909.45|219
1736161620000|2025-01-06 11:07:00|||||||||151
1736161630000|2025-01-06 11:07:10|4912.95|4911.45|4911.95|4910.45|4912.95|4911.45|4911.95|4910.45|78
1736161640000|2025-01-06 11:07:20|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|4912.95|4911.45|62
1736161650000|2025-01-06 11:07:30|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|4911.95|4910.45|45
1736161660000|2025-01-06 11:07:40|||||||||2
1736161670000|2025-01-06 11:07:50|||||||||20
1736161680000|2025-01-06 11:08:00|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|4910.95|4909.45|65
1736161690000|2025-01-06 11:08:10|||||||||4
1736161700000|2025-01-06 11:08:20|||||||||2
1736161710000|2025-01-06 11:08:30|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|4909.95|4908.45|51
1736161720000|2025-01-06 11:08:40|4910.45|4908.95|4910.95|4909.45|4910.95|4909.45|4909.95|4908.45|60
1736161730000|2025-01-06 11:08:50|||||||||9
1736161740000|2025-01-06 11:09:00|4912.95|4911.45|4913.95|4912.45|4913.95|4912.45|4912.95|4911.45|534
1736161750000|2025-01-06 11:09:10|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|4914.95|4913.45|130
1736161760000|2025-01-06 11:09:20|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|4915.95|4914.45|576
1736161770000|2025-01-06 11:09:30|4916.95|4915.45|4917.95|4916.45|4917.95|4916.45|4915.95|4914.45|857
1736161780000|2025-01-06 11:09:40|||||||||3
1736161790000|2025-01-06 11:09:50|||||||||1
1736161800000|2025-01-06 11:10:00|4918.95|4917.45|4919.95|4918.45|4919.95|4918.45|4918.95|4917.45|374
1736161810000|2025-01-06 11:10:10|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|322
1736161820000|2025-01-06 11:10:20|||||||||2
1736161830000|2025-01-06 11:10:30|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|83
1736161840000|2025-01-06 11:10:40|4920.95|4919.45|4918.95|4917.45|4921.45|4919.95|4918.95|4917.45|725
1736161850000|2025-01-06 11:10:50|||||||||218
1736161860000|2025-01-06 11:11:00|4919.95|4918.45|4918.95|4917.45|4919.95|4918.45|4918.95|4917.45|162
1736161870000|2025-01-06 11:11:10|4919.95|4918.45|4918.95|4917.45|4919.95|4918.45|4918.95|4917.45|70
1736161880000|2025-01-06 11:11:20|4919.95|4918.45|4917.95|4916.45|4919.95|4918.45|4917.95|4916.45|87
1736161890000|2025-01-06 11:11:30|||||||||54
1736161900000|2025-01-06 11:11:40|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|41
1736161910000|2025-01-06 11:11:50|||||||||6
1736161920000|2025-01-06 11:12:00|||||||||160
1736161930000|2025-01-06 11:12:10|||||||||9
1736161940000|2025-01-06 11:12:20|4917.95|4916.45|4918.95|4917.45|4918.95|4917.45|4917.95|4916.45|191
1736161950000|2025-01-06 11:12:30|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|66
1736161960000|2025-01-06 11:12:40|||||||||2
1736161970000|2025-01-06 11:12:50|||||||||2
1736161980000|2025-01-06 11:13:00|||||||||848
1736161990000|2025-01-06 11:13:10|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|468
1736162000000|2025-01-06 11:13:20|||||||||74
1736162010000|2025-01-06 11:13:30|||||||||22
1736162020000|2025-01-06 11:13:40|4922.95|4921.45|4923.95|4922.45|4923.95|4922.45|4922.95|4921.45|1179
1736162030000|2025-01-06 11:13:50|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4925.95|4924.45|1820
1736162040000|2025-01-06 11:14:00|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|507
1736162050000|2025-01-06 11:14:10|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|639
1736162060000|2025-01-06 11:14:20|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|416
1736162070000|2025-01-06 11:14:30|4928.45|4926.95|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|246
1736162080000|2025-01-06 11:14:40|4929.95|4928.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|1558
1736162090000|2025-01-06 11:14:50|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|131
1736162100000|2025-01-06 11:15:00|4930.95|4929.45|4931.95|4930.45|4932.95|4931.45|4930.95|4929.45|749
1736162110000|2025-01-06 11:15:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|248
1736162120000|2025-01-06 11:15:20|||||||||160
1736162130000|2025-01-06 11:15:30|||||||||156
1736162140000|2025-01-06 11:15:40|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|247
1736162150000|2025-01-06 11:15:50|4933.95|4932.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|297
1736162160000|2025-01-06 11:16:00|4934.45|4932.95|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|127
1736162170000|2025-01-06 11:16:10|4934.95|4933.45|4932.95|4931.45|4934.95|4933.45|4932.95|4931.45|435
1736162180000|2025-01-06 11:16:20|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|1866
1736162190000|2025-01-06 11:16:30|||||||||133
1736162200000|2025-01-06 11:16:40|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|410
1736162210000|2025-01-06 11:16:50|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|106
1736162220000|2025-01-06 11:17:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|323
1736162230000|2025-01-06 11:17:10|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|185
1736162240000|2025-01-06 11:17:20|||||||||39
1736162250000|2025-01-06 11:17:30|||||||||33
1736162260000|2025-01-06 11:17:40|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|315
1736162270000|2025-01-06 11:17:50|||||||||150
1736162280000|2025-01-06 11:18:00|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|368
1736162290000|2025-01-06 11:18:10|||||||||319
1736162300000|2025-01-06 11:18:20|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|240
1736162310000|2025-01-06 11:18:30|||||||||139
1736162320000|2025-01-06 11:18:40|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|479
1736162330000|2025-01-06 11:18:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|585
1736162340000|2025-01-06 11:19:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|599
1736162350000|2025-01-06 11:19:10|4944.95|4943.45|4944.45|4942.95|4944.95|4943.45|4943.95|4942.45|669
1736162360000|2025-01-06 11:19:20|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|93
1736162370000|2025-01-06 11:19:30|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|731
1736162380000|2025-01-06 11:19:40|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|228
1736162390000|2025-01-06 11:19:50|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|506
1736162400000|2025-01-06 11:20:00|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4948.95|4947.45|480
1736162410000|2025-01-06 11:20:10|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|436
1736162420000|2025-01-06 11:20:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|418
1736162430000|2025-01-06 11:20:30|4948.95|4947.45|4950.95|4949.45|4950.95|4949.45|4948.95|4947.45|175
1736162440000|2025-01-06 11:20:40|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|680
1736162450000|2025-01-06 11:20:50|4950.45|4948.95|4948.95|4947.45|4950.45|4948.95|4948.95|4947.45|696
1736162460000|2025-01-06 11:21:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|420
1736162470000|2025-01-06 11:21:10|4946.95|4945.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|242
1736162480000|2025-01-06 11:21:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|557
1736162490000|2025-01-06 11:21:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|588
1736162500000|2025-01-06 11:21:40|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|471
1736162510000|2025-01-06 11:21:50|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|562
1736162520000|2025-01-06 11:22:00|4947.95|4946.45|4950.95|4949.45|4950.95|4949.45|4947.95|4946.45|707
1736162530000|2025-01-06 11:22:10|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|278
1736162540000|2025-01-06 11:22:20|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|227
1736162550000|2025-01-06 11:22:30|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|94
1736162560000|2025-01-06 11:22:40|4948.95|4947.45|4948.95|4947.45|4949.95|4948.45|4947.95|4946.45|180
1736162570000|2025-01-06 11:22:50|4949.95|4948.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|411
1736162580000|2025-01-06 11:23:00|||||||||1239
1736162590000|2025-01-06 11:23:10|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|182
1736162600000|2025-01-06 11:23:20|4950.45|4948.95|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|198
1736162610000|2025-01-06 11:23:30|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|69
1736162620000|2025-01-06 11:23:40|4950.45|4948.95|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|267
1736162630000|2025-01-06 11:23:50|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|42
1736162640000|2025-01-06 11:24:00|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|334
1736162650000|2025-01-06 11:24:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|317
1736162660000|2025-01-06 11:24:20|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|227
1736162670000|2025-01-06 11:24:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|335
1736162680000|2025-01-06 11:24:40|||||||||162
1736162690000|2025-01-06 11:24:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|230
1736162700000|2025-01-06 11:25:00|||||||||128
1736162710000|2025-01-06 11:25:10|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|349
1736162720000|2025-01-06 11:25:20|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|337
1736162730000|2025-01-06 11:25:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4952.95|4951.45|1000
1736162740000|2025-01-06 11:25:40|||||||||20
1736162750000|2025-01-06 11:25:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|243
1736162760000|2025-01-06 11:26:00|4954.95|4953.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|480
1736162770000|2025-01-06 11:26:10|4955.95|4954.45|4957.95|4956.45|4957.95|4956.45|4955.95|4954.45|808
1736162780000|2025-01-06 11:26:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|847
1736162790000|2025-01-06 11:26:30|4956.95|4955.45|4957.95|4956.45|4958.45|4956.95|4956.95|4955.45|293
1736162800000|2025-01-06 11:26:40|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|883
1736162810000|2025-01-06 11:26:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|356
1736162820000|2025-01-06 11:27:00|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|940
1736162830000|2025-01-06 11:27:10|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|999
1736162840000|2025-01-06 11:27:20|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|755
1736162850000|2025-01-06 11:27:30|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|527
1736162860000|2025-01-06 11:27:40|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|658
1736162870000|2025-01-06 11:27:50|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|237
1736162880000|2025-01-06 11:28:00|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|374
1736162890000|2025-01-06 11:28:10|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|219
1736162900000|2025-01-06 11:28:20|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|258
1736162910000|2025-01-06 11:28:30|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|390
1736162920000|2025-01-06 11:28:40|||||||||298
1736162930000|2025-01-06 11:28:50|||||||||36
1736162940000|2025-01-06 11:29:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|182
1736162950000|2025-01-06 11:29:10|4959.45|4957.95|4958.95|4957.45|4959.45|4957.95|4958.95|4957.45|291
1736162960000|2025-01-06 11:29:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|101
1736162970000|2025-01-06 11:29:30|||||||||34
1736162980000|2025-01-06 11:29:40|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|36
1736162990000|2025-01-06 11:29:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|186
1736163000000|2025-01-06 11:30:00|4961.95|4960.45|4962.95|4961.45|4963.95|4962.45|4961.95|4960.45|2310
1736163010000|2025-01-06 11:30:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|417
1736163020000|2025-01-06 11:30:20|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|765
1736163030000|2025-01-06 11:30:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|84
1736163040000|2025-01-06 11:30:40|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|637
1736163050000|2025-01-06 11:30:50|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|309
1736163060000|2025-01-06 11:31:00|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|645
1736163070000|2025-01-06 11:31:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|479
1736163080000|2025-01-06 11:31:20|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|198
1736163090000|2025-01-06 11:31:30|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|67
1736163100000|2025-01-06 11:31:40|4960.95|4959.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|418
1736163110000|2025-01-06 11:31:50|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|244
1736163120000|2025-01-06 11:32:00|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4961.95|4960.45|284
1736163130000|2025-01-06 11:32:10|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|245
1736163140000|2025-01-06 11:32:20|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|265
1736163150000|2025-01-06 11:32:30|4961.95|4960.45|4959.95|4958.45|4962.95|4961.45|4959.95|4958.45|446
1736163160000|2025-01-06 11:32:40|||||||||87
1736163170000|2025-01-06 11:32:50|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|274
1736163180000|2025-01-06 11:33:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|309
1736163190000|2025-01-06 11:33:10|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|554
1736163200000|2025-01-06 11:33:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|374
1736163210000|2025-01-06 11:33:30|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|173
1736163220000|2025-01-06 11:33:40|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|80
1736163230000|2025-01-06 11:33:50|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|327
1736163240000|2025-01-06 11:34:00|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|197
1736163250000|2025-01-06 11:34:10|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|151
1736163260000|2025-01-06 11:34:20|4958.45|4956.95|4958.95|4957.45|4958.95|4957.45|4958.45|4956.95|320
1736163270000|2025-01-06 11:34:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|526
1736163280000|2025-01-06 11:34:40|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|189
1736163290000|2025-01-06 11:34:50|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|304
1736163300000|2025-01-06 11:35:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|308
1736163310000|2025-01-06 11:35:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|538
1736163320000|2025-01-06 11:35:20|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|417
1736163330000|2025-01-06 11:35:30|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4957.95|4956.45|426
1736163340000|2025-01-06 11:35:40|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|72
1736163350000|2025-01-06 11:35:50|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|415
1736163360000|2025-01-06 11:36:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|297
1736163370000|2025-01-06 11:36:10|4960.45|4958.95|4960.95|4959.45|4960.95|4959.45|4960.45|4958.95|105
1736163380000|2025-01-06 11:36:20|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|263
1736163390000|2025-01-06 11:36:30|4959.95|4958.45|4957.95|4956.45|4959.95|4958.45|4957.95|4956.45|438
1736163400000|2025-01-06 11:36:40|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|1087
1736163410000|2025-01-06 11:36:50|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|238
1736163420000|2025-01-06 11:37:00|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|320
1736163430000|2025-01-06 11:37:10|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|248
1736163440000|2025-01-06 11:37:20|||||||||93
1736163450000|2025-01-06 11:37:30|||||||||158
1736163460000|2025-01-06 11:37:40|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|93
1736163470000|2025-01-06 11:37:50|4961.45|4959.95|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|311
1736163480000|2025-01-06 11:38:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|273
1736163490000|2025-01-06 11:38:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|1032
1736163500000|2025-01-06 11:38:20|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|547
1736163510000|2025-01-06 11:38:30|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|202
1736163520000|2025-01-06 11:38:40|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|53
1736163530000|2025-01-06 11:38:50|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|155
1736163540000|2025-01-06 11:39:00|4959.95|4958.45|4960.95|4959.45|4961.95|4960.45|4959.95|4958.45|319
1736163550000|2025-01-06 11:39:10|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|115
1736163560000|2025-01-06 11:39:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|294
1736163570000|2025-01-06 11:39:30|||||||||159
1736163580000|2025-01-06 11:39:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|116
1736163590000|2025-01-06 11:39:50|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|236
1736163600000|2025-01-06 11:40:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|527
1736163610000|2025-01-06 11:40:10|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|751
1736163620000|2025-01-06 11:40:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|187
1736163630000|2025-01-06 11:40:30|||||||||77
1736163640000|2025-01-06 11:40:40|||||||||101
1736163650000|2025-01-06 11:40:50|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|235
1736163660000|2025-01-06 11:41:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|392
1736163670000|2025-01-06 11:41:10|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|92
1736163680000|2025-01-06 11:41:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|286
1736163690000|2025-01-06 11:41:30|4959.45|4957.95|4958.95|4957.45|4959.45|4957.95|4958.95|4957.45|143
1736163700000|2025-01-06 11:41:40|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|155
1736163710000|2025-01-06 11:41:50|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|100
1736163720000|2025-01-06 11:42:00|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|258
1736163730000|2025-01-06 11:42:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|65
1736163740000|2025-01-06 11:42:20|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|284
1736163750000|2025-01-06 11:42:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|124
1736163760000|2025-01-06 11:42:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|134
1736163770000|2025-01-06 11:42:50|||||||||210
1736163780000|2025-01-06 11:43:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|395
1736163790000|2025-01-06 11:43:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.45|4963.95|323
1736163800000|2025-01-06 11:43:20|||||||||73
1736163810000|2025-01-06 11:43:30|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|246
1736163820000|2025-01-06 11:43:40|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|251
1736163830000|2025-01-06 11:43:50|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|68
1736163840000|2025-01-06 11:44:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|225
1736163850000|2025-01-06 11:44:10|||||||||86
1736163860000|2025-01-06 11:44:20|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4964.45|4962.95|23
1736163870000|2025-01-06 11:44:30|4965.45|4963.95|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|310
1736163880000|2025-01-06 11:44:40|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|287
1736163890000|2025-01-06 11:44:50|||||||||14
1736163900000|2025-01-06 11:45:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|220
1736163910000|2025-01-06 11:45:10|||||||||9
1736163920000|2025-01-06 11:45:20|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|264
1736163930000|2025-01-06 11:45:30|||||||||21
1736163940000|2025-01-06 11:45:40|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|187
1736163950000|2025-01-06 11:45:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|156
1736163960000|2025-01-06 11:46:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|364
1736163970000|2025-01-06 11:46:10|||||||||24
1736163980000|2025-01-06 11:46:20|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|91
1736163990000|2025-01-06 11:46:30|||||||||148
1736164000000|2025-01-06 11:46:40|||||||||4
1736164010000|2025-01-06 11:46:50|||||||||408
1736164020000|2025-01-06 11:47:00|4966.45|4964.95|4967.95|4966.45|4967.95|4966.45|4966.45|4964.95|503
1736164030000|2025-01-06 11:47:10|||||||||112
1736164040000|2025-01-06 11:47:20|||||||||36
1736164050000|2025-01-06 11:47:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|133
1736164060000|2025-01-06 11:47:40|||||||||135
1736164070000|2025-01-06 11:47:50|4967.95|4966.45|4967.95|4966.45|4968.45|4966.95|4967.95|4966.45|175
1736164080000|2025-01-06 11:48:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|366
1736164090000|2025-01-06 11:48:10|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|536
1736164100000|2025-01-06 11:48:20|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|157
1736164110000|2025-01-06 11:48:30|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|78
1736164120000|2025-01-06 11:48:40|4966.45|4964.95|4966.95|4965.45|4966.95|4965.45|4966.45|4964.95|53
1736164130000|2025-01-06 11:48:50|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|654
1736164140000|2025-01-06 11:49:00|4967.45|4965.95|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|239
1736164150000|2025-01-06 11:49:10|4967.95|4966.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|142
1736164160000|2025-01-06 11:49:20|4967.95|4966.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|62
1736164170000|2025-01-06 11:49:30|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|154
1736164180000|2025-01-06 11:49:40|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|86
1736164190000|2025-01-06 11:49:50|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|94
1736164200000|2025-01-06 11:50:00|4964.95|4963.45|4966.95|4965.45|4966.95|4965.45|4964.95|4963.45|315
1736164210000|2025-01-06 11:50:10|||||||||1
1736164220000|2025-01-06 11:50:20|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|256
1736164230000|2025-01-06 11:50:30|4966.45|4964.95|4966.95|4965.45|4966.95|4965.45|4966.45|4964.95|78
1736164240000|2025-01-06 11:50:40|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|43
1736164250000|2025-01-06 11:50:50|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|146
1736164260000|2025-01-06 11:51:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|2187
1736164270000|2025-01-06 11:51:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|144
1736164280000|2025-01-06 11:51:20|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|508
1736164290000|2025-01-06 11:51:30|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|87
1736164300000|2025-01-06 11:51:40|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.45|4962.95|203
1736164310000|2025-01-06 11:51:50|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|148
1736164320000|2025-01-06 11:52:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|52
1736164330000|2025-01-06 11:52:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|471
1736164340000|2025-01-06 11:52:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|108
1736164350000|2025-01-06 11:52:30|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|76
1736164360000|2025-01-06 11:52:40|||||||||152
1736164370000|2025-01-06 11:52:50|||||||||7
1736164380000|2025-01-06 11:53:00|||||||||27
1736164390000|2025-01-06 11:53:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|372
1736164400000|2025-01-06 11:53:20|||||||||53
1736164410000|2025-01-06 11:53:30|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|301
1736164420000|2025-01-06 11:53:40|4971.95|4970.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|1555
1736164430000|2025-01-06 11:53:50|4972.95|4971.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|253
1736164440000|2025-01-06 11:54:00|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|135
1736164450000|2025-01-06 11:54:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|191
1736164460000|2025-01-06 11:54:20|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|786
1736164470000|2025-01-06 11:54:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|151
1736164480000|2025-01-06 11:54:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|144
1736164490000|2025-01-06 11:54:50|||||||||396
1736164500000|2025-01-06 11:55:00|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|206
1736164520000|2025-01-06 11:55:20|||||||||31
1736164530000|2025-01-06 11:55:30|||||||||264
1736164540000|2025-01-06 11:55:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|275
1736164550000|2025-01-06 11:55:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|339
1736164560000|2025-01-06 11:56:00|4973.45|4971.95|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|153
1736164570000|2025-01-06 11:56:10|4972.95|4971.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|341
1736164580000|2025-01-06 11:56:20|||||||||5
1736164590000|2025-01-06 11:56:30|||||||||307
1736164600000|2025-01-06 11:56:40|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|443
1736164610000|2025-01-06 11:56:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|268
1736164620000|2025-01-06 11:57:00|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|387
1736164630000|2025-01-06 11:57:10|||||||||215
1736164640000|2025-01-06 11:57:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|205
1736164650000|2025-01-06 11:57:30|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|46
1736164660000|2025-01-06 11:57:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|139
1736164670000|2025-01-06 11:57:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|102
1736164680000|2025-01-06 11:58:00|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|51
1736164690000|2025-01-06 11:58:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|138
1736164700000|2025-01-06 11:58:20|||||||||2
1736164710000|2025-01-06 11:58:30|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|239
1736164720000|2025-01-06 11:58:40|||||||||287
1736164730000|2025-01-06 11:58:50|||||||||11
1736164740000|2025-01-06 11:59:00|||||||||92
1736164750000|2025-01-06 11:59:10|||||||||30
1736164760000|2025-01-06 11:59:20|||||||||616
1736164770000|2025-01-06 11:59:30|||||||||305
1736164780000|2025-01-06 11:59:40|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|401
1736164790000|2025-01-06 11:59:50|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|182
1736164800000|2025-01-06 12:00:00|4971.95|4970.45|4972.95|4971.45|4973.95|4972.45|4971.95|4970.45|944
1736164810000|2025-01-06 12:00:10|4971.95|4970.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|315
1736164820000|2025-01-06 12:00:20|||||||||14
1736164830000|2025-01-06 12:00:30|4970.95|4969.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|105
1736164840000|2025-01-06 12:00:40|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|135
1736164850000|2025-01-06 12:00:50|||||||||1004
1736164860000|2025-01-06 12:01:00|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|685
1736164870000|2025-01-06 12:01:10|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|151
1736164880000|2025-01-06 12:01:20|4970.95|4969.45|4968.95|4967.45|4970.95|4969.45|4968.95|4967.45|698
1736164890000|2025-01-06 12:01:30|4967.95|4966.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|182
1736164900000|2025-01-06 12:01:40|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|462
1736164910000|2025-01-06 12:01:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|271
1736164920000|2025-01-06 12:02:00|4969.95|4968.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|461
1736164930000|2025-01-06 12:02:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|106
1736164940000|2025-01-06 12:02:20|||||||||116
1736164950000|2025-01-06 12:02:30|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|640
1736164960000|2025-01-06 12:02:40|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|446
1736164970000|2025-01-06 12:02:50|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|667
1736164980000|2025-01-06 12:03:00|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|691
1736164990000|2025-01-06 12:03:10|||||||||441
1736165000000|2025-01-06 12:03:20|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|191
1736165010000|2025-01-06 12:03:30|4972.95|4971.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|224
1736165020000|2025-01-06 12:03:40|4972.95|4971.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|149
1736165030000|2025-01-06 12:03:50|||||||||116
1736165040000|2025-01-06 12:04:00|4972.45|4970.95|4971.95|4970.45|4972.45|4970.95|4971.95|4970.45|230
1736165050000|2025-01-06 12:04:10|||||||||22
1736165060000|2025-01-06 12:04:20|||||||||165
1736165070000|2025-01-06 12:04:30|||||||||20
1736165080000|2025-01-06 12:04:40|4972.95|4971.45|4970.95|4969.45|4972.95|4971.45|4970.95|4969.45|389
1736165090000|2025-01-06 12:04:50|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|51
1736165100000|2025-01-06 12:05:00|4971.45|4969.95|4971.95|4970.45|4971.95|4970.45|4971.45|4969.95|65
1736165110000|2025-01-06 12:05:10|4972.95|4971.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|52
1736165120000|2025-01-06 12:05:20|||||||||2
1736165130000|2025-01-06 12:05:30|||||||||1
1736165140000|2025-01-06 12:05:40|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|131
1736165150000|2025-01-06 12:05:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|555
1736165160000|2025-01-06 12:06:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|185
1736165170000|2025-01-06 12:06:10|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|1082
1736165180000|2025-01-06 12:06:20|4970.95|4969.45|4972.95|4971.45|4972.95|4971.45|4970.95|4969.45|1559
1736165190000|2025-01-06 12:06:30|||||||||155
1736165200000|2025-01-06 12:06:40|4972.45|4970.95|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|223
1736165210000|2025-01-06 12:06:50|4972.45|4970.95|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|829
1736165220000|2025-01-06 12:07:00|4972.95|4971.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|1202
1736165230000|2025-01-06 12:07:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|160
1736165240000|2025-01-06 12:07:20|||||||||24
1736165250000|2025-01-06 12:07:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|203
1736165260000|2025-01-06 12:07:40|||||||||103
1736165270000|2025-01-06 12:07:50|||||||||14
1736165280000|2025-01-06 12:08:00|||||||||28
1736165290000|2025-01-06 12:08:10|||||||||27
1736165300000|2025-01-06 12:08:20|||||||||92
1736165310000|2025-01-06 12:08:30|||||||||289
1736165320000|2025-01-06 12:08:40|||||||||264
1736165330000|2025-01-06 12:08:50|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|192
1736165340000|2025-01-06 12:09:00|||||||||194
1736165350000|2025-01-06 12:09:10|||||||||141
1736165360000|2025-01-06 12:09:20|4974.95|4973.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|581
1736165370000|2025-01-06 12:09:30|4975.45|4973.95|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|1882
1736165380000|2025-01-06 12:09:40|||||||||18
1736165390000|2025-01-06 12:09:50|||||||||1
1736165400000|2025-01-06 12:10:00|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|186
1736165410000|2025-01-06 12:10:10|||||||||106
1736165420000|2025-01-06 12:10:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|178
1736165430000|2025-01-06 12:10:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|211
1736165440000|2025-01-06 12:10:40|||||||||11
1736165450000|2025-01-06 12:10:50|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|70
1736165460000|2025-01-06 12:11:00|||||||||47
1736165470000|2025-01-06 12:11:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|86
1736165480000|2025-01-06 12:11:20|4974.45|4972.95|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|87
1736165490000|2025-01-06 12:11:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|18
1736165500000|2025-01-06 12:11:40|||||||||67
1736165510000|2025-01-06 12:11:50|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|739
1736165520000|2025-01-06 12:12:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|93
1736165530000|2025-01-06 12:12:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|265
1736165540000|2025-01-06 12:12:20|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|336
1736165550000|2025-01-06 12:12:30|||||||||396
1736165560000|2025-01-06 12:12:40|||||||||24
1736165570000|2025-01-06 12:12:50|||||||||35
1736165580000|2025-01-06 12:13:00|||||||||230
1736165590000|2025-01-06 12:13:10|||||||||21
1736165600000|2025-01-06 12:13:20|||||||||6
1736165610000|2025-01-06 12:13:30|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|327
1736165620000|2025-01-06 12:13:40|||||||||19
1736165630000|2025-01-06 12:13:50|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.45|4977.95|169
1736165640000|2025-01-06 12:14:00|||||||||130
1736165650000|2025-01-06 12:14:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|217
1736165660000|2025-01-06 12:14:20|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|86
1736165670000|2025-01-06 12:14:30|||||||||14
1736165680000|2025-01-06 12:14:40|4979.45|4977.95|4978.95|4977.45|4979.45|4977.95|4978.95|4977.45|64
1736165690000|2025-01-06 12:14:50|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|21
1736165700000|2025-01-06 12:15:00|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|270
1736165710000|2025-01-06 12:15:10|||||||||34
1736165720000|2025-01-06 12:15:20|||||||||267
1736165730000|2025-01-06 12:15:30|||||||||196
1736165740000|2025-01-06 12:15:40|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|80
1736165750000|2025-01-06 12:15:50|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|261
1736165760000|2025-01-06 12:16:00|||||||||587
1736165770000|2025-01-06 12:16:10|||||||||17
1736165780000|2025-01-06 12:16:20|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|240
1736165790000|2025-01-06 12:16:30|||||||||17
1736165800000|2025-01-06 12:16:40|||||||||98
1736165810000|2025-01-06 12:16:50|||||||||115
1736165820000|2025-01-06 12:17:00|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|268
1736165830000|2025-01-06 12:17:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|106
1736165840000|2025-01-06 12:17:20|||||||||516
1736165850000|2025-01-06 12:17:30|||||||||70
1736165860000|2025-01-06 12:17:40|||||||||16
1736165870000|2025-01-06 12:17:50|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|81
1736165880000|2025-01-06 12:18:00|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|102
1736165890000|2025-01-06 12:18:10|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|697
1736165900000|2025-01-06 12:18:20|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|1024
1736165910000|2025-01-06 12:18:30|||||||||27
1736165920000|2025-01-06 12:18:40|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|224
1736165930000|2025-01-06 12:18:50|||||||||82
1736165940000|2025-01-06 12:19:00|||||||||73
1736165950000|2025-01-06 12:19:10|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|186
1736165960000|2025-01-06 12:19:20|||||||||64
1736165970000|2025-01-06 12:19:30|||||||||17
1736165980000|2025-01-06 12:19:40|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|1014
1736165990000|2025-01-06 12:19:50|||||||||122
1736166000000|2025-01-06 12:20:00|4981.95|4980.45|4982.95|4981.45|4983.95|4982.45|4981.95|4980.45|1928
1736166010000|2025-01-06 12:20:10|||||||||55
1736166020000|2025-01-06 12:20:20|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|303
1736166030000|2025-01-06 12:20:30|||||||||79
1736166040000|2025-01-06 12:20:40|||||||||41
1736166050000|2025-01-06 12:20:50|||||||||150
1736166060000|2025-01-06 12:21:00|4982.45|4980.95|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|84
1736166070000|2025-01-06 12:21:10|||||||||72
1736166080000|2025-01-06 12:21:20|4982.95|4981.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|142
1736166090000|2025-01-06 12:21:30|||||||||22
1736166100000|2025-01-06 12:21:40|||||||||15
1736166110000|2025-01-06 12:21:50|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|133
1736166120000|2025-01-06 12:22:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|273
1736166130000|2025-01-06 12:22:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|198
1736166140000|2025-01-06 12:22:20|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|66
1736166150000|2025-01-06 12:22:30|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|88
1736166160000|2025-01-06 12:22:40|4981.95|4980.45|4982.95|4981.45|4982.95|4981.45|4981.95|4980.45|379
1736166170000|2025-01-06 12:22:50|4983.95|4982.45|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|85
1736166180000|2025-01-06 12:23:00|||||||||48
1736166190000|2025-01-06 12:23:10|||||||||107
1736166200000|2025-01-06 12:23:20|4983.95|4982.45|4981.95|4980.45|4983.95|4982.45|4980.95|4979.45|1289
1736166210000|2025-01-06 12:23:30|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|999
1736166220000|2025-01-06 12:23:40|||||||||13
1736166230000|2025-01-06 12:23:50|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|262
1736166240000|2025-01-06 12:24:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4980.95|4979.45|182
1736166250000|2025-01-06 12:24:10|||||||||28
1736166260000|2025-01-06 12:24:20|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|232
1736166270000|2025-01-06 12:24:30|||||||||22
1736166280000|2025-01-06 12:24:40|4983.95|4982.45|4983.95|4982.45|4984.95|4983.45|4983.95|4982.45|987
1736166290000|2025-01-06 12:24:50|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|635
1736166300000|2025-01-06 12:25:00|||||||||311
1736166310000|2025-01-06 12:25:10|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|229
1736166320000|2025-01-06 12:25:20|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|404
1736166330000|2025-01-06 12:25:30|||||||||11
1736166340000|2025-01-06 12:25:40|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|159
1736166350000|2025-01-06 12:25:50|||||||||9
1736166360000|2025-01-06 12:26:00|||||||||260
1736166370000|2025-01-06 12:26:10|4984.95|4983.45|4985.95|4984.45|4985.95|4984.45|4984.95|4983.45|1583
1736166380000|2025-01-06 12:26:20|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|152
1736166390000|2025-01-06 12:26:30|||||||||25
1736166400000|2025-01-06 12:26:40|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|211
1736166410000|2025-01-06 12:26:50|4985.45|4983.95|4984.95|4983.45|4985.45|4983.95|4983.95|4982.45|591
1736166420000|2025-01-06 12:27:00|4983.95|4982.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|141
1736166430000|2025-01-06 12:27:10|||||||||47
1736166440000|2025-01-06 12:27:20|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|284
1736166450000|2025-01-06 12:27:30|4984.95|4983.45|4983.95|4982.45|4984.95|4983.45|4983.95|4982.45|274
1736166460000|2025-01-06 12:27:40|4982.95|4981.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|417
1736166470000|2025-01-06 12:27:50|||||||||51
1736166480000|2025-01-06 12:28:00|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|130
1736166490000|2025-01-06 12:28:10|4981.95|4980.45|4979.95|4978.45|4981.95|4980.45|4979.95|4978.45|432
1736166500000|2025-01-06 12:28:20|4981.95|4980.45|4981.95|4980.45|4982.95|4981.45|4980.95|4979.45|1847
1736166510000|2025-01-06 12:28:30|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|357
1736166520000|2025-01-06 12:28:40|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|664
1736166530000|2025-01-06 12:28:50|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|167
1736166540000|2025-01-06 12:29:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|104
1736166550000|2025-01-06 12:29:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|259
1736166560000|2025-01-06 12:29:20|||||||||17
1736166570000|2025-01-06 12:29:30|4981.45|4979.95|4980.95|4979.45|4981.45|4979.95|4980.95|4979.45|217
1736166580000|2025-01-06 12:29:40|||||||||43
1736166590000|2025-01-06 12:29:50|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|273
1736166600000|2025-01-06 12:30:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4980.95|4979.45|459
1736166610000|2025-01-06 12:30:10|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|481
1736166620000|2025-01-06 12:30:20|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|587
1736166630000|2025-01-06 12:30:30|||||||||159
1736166640000|2025-01-06 12:30:40|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|394
1736166650000|2025-01-06 12:30:50|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|286
1736166660000|2025-01-06 12:31:00|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|86
1736166670000|2025-01-06 12:31:10|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|303
1736166680000|2025-01-06 12:31:20|||||||||140
1736166690000|2025-01-06 12:31:30|||||||||44
1736166700000|2025-01-06 12:31:40|||||||||71
1736166710000|2025-01-06 12:31:50|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|102
1736166720000|2025-01-06 12:32:00|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|312
1736166730000|2025-01-06 12:32:10|||||||||335
1736166740000|2025-01-06 12:32:20|4977.95|4976.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|267
1736166750000|2025-01-06 12:32:30|||||||||15
1736166760000|2025-01-06 12:32:40|4976.95|4975.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|675
1736166770000|2025-01-06 12:32:50|4976.95|4975.45|4976.95|4975.45|4977.95|4976.45|4976.95|4975.45|477
1736166780000|2025-01-06 12:33:00|4975.95|4974.45|4974.95|4973.45|4976.95|4975.45|4974.95|4973.45|1548
1736166790000|2025-01-06 12:33:10|||||||||40
1736166800000|2025-01-06 12:33:20|4975.95|4974.45|4973.95|4972.45|4975.95|4974.45|4973.95|4972.45|601
1736166810000|2025-01-06 12:33:30|||||||||32
1736166820000|2025-01-06 12:33:40|4972.95|4971.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|560
1736166830000|2025-01-06 12:33:50|4972.45|4970.95|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|734
1736166840000|2025-01-06 12:34:00|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|324
1736166850000|2025-01-06 12:34:10|4972.95|4971.45|4974.95|4973.45|4974.95|4973.45|4972.95|4971.45|673
1736166860000|2025-01-06 12:34:20|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|159
1736166870000|2025-01-06 12:34:30|4972.95|4971.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|411
1736166880000|2025-01-06 12:34:40|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|129
1736166890000|2025-01-06 12:34:50|4973.45|4971.95|4974.95|4973.45|4974.95|4973.45|4972.95|4971.45|326
1736166900000|2025-01-06 12:35:00|4974.45|4972.95|4973.95|4972.45|4974.45|4972.95|4973.95|4972.45|197
1736166910000|2025-01-06 12:35:10|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|184
1736166920000|2025-01-06 12:35:20|||||||||38
1736166930000|2025-01-06 12:35:30|||||||||42
1736166940000|2025-01-06 12:35:40|||||||||48
1736166950000|2025-01-06 12:35:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|222
1736166960000|2025-01-06 12:36:00|||||||||112
1736166970000|2025-01-06 12:36:10|||||||||78
1736166980000|2025-01-06 12:36:20|4973.95|4972.45|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|362
1736166990000|2025-01-06 12:36:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|94
1736167000000|2025-01-06 12:36:40|||||||||96
1736167010000|2025-01-06 12:36:50|||||||||81
1736167020000|2025-01-06 12:37:00|||||||||157
1736167030000|2025-01-06 12:37:10|||||||||129
1736167040000|2025-01-06 12:37:20|||||||||94
1736167050000|2025-01-06 12:37:30|||||||||95
1736167060000|2025-01-06 12:37:40|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|160
1736167070000|2025-01-06 12:37:50|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|707
1736167080000|2025-01-06 12:38:00|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|294
1736167090000|2025-01-06 12:38:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|240
1736167100000|2025-01-06 12:38:20|||||||||88
1736167110000|2025-01-06 12:38:30|||||||||39
1736167120000|2025-01-06 12:38:40|||||||||40
1736167130000|2025-01-06 12:38:50|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|272
1736167140000|2025-01-06 12:39:00|||||||||299
1736167150000|2025-01-06 12:39:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|414
1736167160000|2025-01-06 12:39:20|||||||||4
1736167170000|2025-01-06 12:39:30|||||||||65
1736167180000|2025-01-06 12:39:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|150
1736167190000|2025-01-06 12:39:50|||||||||36
1736167200000|2025-01-06 12:40:00|||||||||38
1736167210000|2025-01-06 12:40:10|||||||||38
1736167220000|2025-01-06 12:40:20|||||||||280
1736167230000|2025-01-06 12:40:30|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|498
1736167240000|2025-01-06 12:40:40|||||||||2
1736167250000|2025-01-06 12:40:50|||||||||2
1736167260000|2025-01-06 12:41:00|||||||||6
1736167270000|2025-01-06 12:41:10|4976.45|4974.95|4975.95|4974.45|4976.45|4974.95|4975.95|4974.45|316
1736167280000|2025-01-06 12:41:20|||||||||1
1736167290000|2025-01-06 12:41:30|||||||||7
1736167300000|2025-01-06 12:41:40|4976.95|4975.45|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|420
1736167310000|2025-01-06 12:41:50|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|98
1736167320000|2025-01-06 12:42:00|||||||||16
1736167330000|2025-01-06 12:42:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|404
1736167340000|2025-01-06 12:42:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|141
1736167350000|2025-01-06 12:42:30|||||||||4
1736167360000|2025-01-06 12:42:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|336
1736167370000|2025-01-06 12:42:50|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|211
1736167380000|2025-01-06 12:43:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|298
1736167390000|2025-01-06 12:43:10|||||||||3
1736167400000|2025-01-06 12:43:20|||||||||4
1736167410000|2025-01-06 12:43:30|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|202
1736167420000|2025-01-06 12:43:40|4972.95|4971.45|4974.95|4973.45|4974.95|4973.45|4972.95|4971.45|1328
1736167430000|2025-01-06 12:43:50|||||||||4
1736167440000|2025-01-06 12:44:00|||||||||3
1736167450000|2025-01-06 12:44:10|||||||||7
1736167460000|2025-01-06 12:44:20|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|616
1736167470000|2025-01-06 12:44:30|||||||||10
1736167480000|2025-01-06 12:44:40|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|425
1736167490000|2025-01-06 12:44:50|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|430
1736167500000|2025-01-06 12:45:00|||||||||157
1736167510000|2025-01-06 12:45:10|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|300
1736167520000|2025-01-06 12:45:20|||||||||4
1736167530000|2025-01-06 12:45:30|||||||||21
1736167540000|2025-01-06 12:45:40|||||||||10
1736167550000|2025-01-06 12:45:50|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|156
1736167560000|2025-01-06 12:46:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|215
1736167570000|2025-01-06 12:46:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|426
1736167580000|2025-01-06 12:46:20|||||||||34
1736167590000|2025-01-06 12:46:30|||||||||19
1736167600000|2025-01-06 12:46:40|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|247
1736167610000|2025-01-06 12:46:50|||||||||1
1736167620000|2025-01-06 12:47:00|||||||||15
1736167630000|2025-01-06 12:47:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|142
1736167640000|2025-01-06 12:47:20|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|716
1736167650000|2025-01-06 12:47:30|||||||||30
1736167660000|2025-01-06 12:47:40|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|165
1736167670000|2025-01-06 12:47:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|223
1736167680000|2025-01-06 12:48:00|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|321
1736167690000|2025-01-06 12:48:10|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|629
1736167700000|2025-01-06 12:48:20|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|391
1736167710000|2025-01-06 12:48:30|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|177
1736167720000|2025-01-06 12:48:40|||||||||6
1736167730000|2025-01-06 12:48:50|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|458
1736167740000|2025-01-06 12:49:00|||||||||125
1736167750000|2025-01-06 12:49:10|||||||||27
1736167760000|2025-01-06 12:49:20|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|322
1736167770000|2025-01-06 12:49:30|||||||||12
1736167780000|2025-01-06 12:49:40|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|284
1736167790000|2025-01-06 12:49:50|||||||||86
1736167800000|2025-01-06 12:50:00|||||||||10
1736167810000|2025-01-06 12:50:10|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|188
1736167820000|2025-01-06 12:50:20|||||||||15
1736167830000|2025-01-06 12:50:30|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|157
1736167840000|2025-01-06 12:50:40|||||||||3
1736167850000|2025-01-06 12:50:50|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|256
1736167860000|2025-01-06 12:51:00|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|458
1736167870000|2025-01-06 12:51:10|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|610
1736167880000|2025-01-06 12:51:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|358
1736167890000|2025-01-06 12:51:30|4969.95|4968.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|1320
1736167900000|2025-01-06 12:51:40|||||||||588
1736167910000|2025-01-06 12:51:50|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|179
1736167920000|2025-01-06 12:52:00|||||||||49
1736167930000|2025-01-06 12:52:10|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|1009
1736167940000|2025-01-06 12:52:20|||||||||180
1736167950000|2025-01-06 12:52:30|||||||||116
1736167960000|2025-01-06 12:52:40|4969.95|4968.45|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|999
1736167970000|2025-01-06 12:52:50|||||||||37
1736167980000|2025-01-06 12:53:00|||||||||179
1736167990000|2025-01-06 12:53:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|259
1736168000000|2025-01-06 12:53:20|||||||||264
1736168010000|2025-01-06 12:53:30|||||||||37
1736168020000|2025-01-06 12:53:40|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|631
1736168030000|2025-01-06 12:53:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|116
1736168040000|2025-01-06 12:54:00|||||||||14
1736168050000|2025-01-06 12:54:10|||||||||10
1736168060000|2025-01-06 12:54:20|||||||||174
1736168070000|2025-01-06 12:54:30|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|1034
1736168080000|2025-01-06 12:54:40|||||||||44
1736168090000|2025-01-06 12:54:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|106
1736168100000|2025-01-06 12:55:00|||||||||47
1736168110000|2025-01-06 12:55:10|||||||||5
1736168120000|2025-01-06 12:55:20|||||||||5
1736168130000|2025-01-06 12:55:30|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|654
1736168140000|2025-01-06 12:55:40|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|728
1736168150000|2025-01-06 12:55:50|||||||||255
1736168160000|2025-01-06 12:56:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|393
1736168170000|2025-01-06 12:56:10|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|160
1736168180000|2025-01-06 12:56:20|||||||||28
1736168190000|2025-01-06 12:56:30|||||||||27
1736168200000|2025-01-06 12:56:40|||||||||80
1736168210000|2025-01-06 12:56:50|||||||||18
1736168220000|2025-01-06 12:57:00|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|99
1736168230000|2025-01-06 12:57:10|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|652
1736168240000|2025-01-06 12:57:20|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|168
1736168250000|2025-01-06 12:57:30|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|247
1736168260000|2025-01-06 12:57:40|||||||||76
1736168270000|2025-01-06 12:57:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|99
1736168280000|2025-01-06 12:58:00|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|111
1736168290000|2025-01-06 12:58:10|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|101
1736168300000|2025-01-06 12:58:20|||||||||30
1736168310000|2025-01-06 12:58:30|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4966.95|4965.45|569
1736168320000|2025-01-06 12:58:40|||||||||17
1736168330000|2025-01-06 12:58:50|||||||||10
1736168340000|2025-01-06 12:59:00|||||||||123
1736168350000|2025-01-06 12:59:10|||||||||15
1736168360000|2025-01-06 12:59:20|||||||||14
1736168370000|2025-01-06 12:59:30|||||||||55
1736168380000|2025-01-06 12:59:40|||||||||45
1736168390000|2025-01-06 12:59:50|4968.95|4967.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|98
1736168400000|2025-01-06 13:00:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|177
1736168410000|2025-01-06 13:00:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|56
1736168420000|2025-01-06 13:00:20|||||||||116
1736168430000|2025-01-06 13:00:30|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|197
1736168440000|2025-01-06 13:00:40|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|56
1736168450000|2025-01-06 13:00:50|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|106
1736168460000|2025-01-06 13:01:00|||||||||1
1736168470000|2025-01-06 13:01:10|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|148
1736168480000|2025-01-06 13:01:20|4966.95|4965.45|4964.95|4963.45|4966.95|4965.45|4964.95|4963.45|560
1736168490000|2025-01-06 13:01:30|||||||||8
1736168500000|2025-01-06 13:01:40|||||||||3
1736168510000|2025-01-06 13:01:50|||||||||48
1736168520000|2025-01-06 13:02:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|161
1736168530000|2025-01-06 13:02:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|263
1736168540000|2025-01-06 13:02:20|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|122
1736168550000|2025-01-06 13:02:30|||||||||47
1736168560000|2025-01-06 13:02:40|||||||||14
1736168570000|2025-01-06 13:02:50|||||||||37
1736168580000|2025-01-06 13:03:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|275
1736168590000|2025-01-06 13:03:10|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|419
1736168600000|2025-01-06 13:03:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|166
1736168610000|2025-01-06 13:03:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|364
1736168620000|2025-01-06 13:03:40|||||||||1
1736168630000|2025-01-06 13:03:50|||||||||7
1736168640000|2025-01-06 13:04:00|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|230
1736168650000|2025-01-06 13:04:10|||||||||27
1736168660000|2025-01-06 13:04:20|||||||||1
1736168670000|2025-01-06 13:04:30|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|94
1736168680000|2025-01-06 13:04:40|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|154
1736168690000|2025-01-06 13:04:50|||||||||37
1736168700000|2025-01-06 13:05:00|||||||||1
1736168710000|2025-01-06 13:05:10|||||||||5
1736168720000|2025-01-06 13:05:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|217
1736168730000|2025-01-06 13:05:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|48
1736168740000|2025-01-06 13:05:40|||||||||1
1736168750000|2025-01-06 13:05:50|4961.95|4960.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|461
1736168760000|2025-01-06 13:06:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|242
1736168770000|2025-01-06 13:06:10|||||||||56
1736168780000|2025-01-06 13:06:20|4963.45|4961.95|4961.95|4960.45|4963.95|4962.45|4961.95|4960.45|404
1736168790000|2025-01-06 13:06:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|109
1736168800000|2025-01-06 13:06:40|||||||||145
1736168810000|2025-01-06 13:06:50|||||||||146
1736168820000|2025-01-06 13:07:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|164
1736168830000|2025-01-06 13:07:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|306
1736168840000|2025-01-06 13:07:20|||||||||57
1736168850000|2025-01-06 13:07:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|71
1736168860000|2025-01-06 13:07:40|||||||||36
1736168870000|2025-01-06 13:07:50|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|248
1736168880000|2025-01-06 13:08:00|||||||||83
1736168890000|2025-01-06 13:08:10|||||||||4
1736168900000|2025-01-06 13:08:20|4964.45|4962.95|4964.45|4962.95|4964.95|4963.45|4963.95|4962.45|152
1736168910000|2025-01-06 13:08:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|2
1736168920000|2025-01-06 13:08:40|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|82
1736168930000|2025-01-06 13:08:50|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4963.95|4962.45|324
1736168940000|2025-01-06 13:09:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|15
1736168950000|2025-01-06 13:09:10|||||||||6
1736168960000|2025-01-06 13:09:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|203
1736168970000|2025-01-06 13:09:30|||||||||5
1736168980000|2025-01-06 13:09:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|90
1736168990000|2025-01-06 13:09:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|154
1736169000000|2025-01-06 13:10:00|||||||||16
1736169010000|2025-01-06 13:10:10|4959.95|4958.45|4957.95|4956.45|4959.95|4958.45|4957.95|4956.45|270
1736169020000|2025-01-06 13:10:20|||||||||337
1736169030000|2025-01-06 13:10:30|||||||||36
1736169040000|2025-01-06 13:10:40|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|543
1736169050000|2025-01-06 13:10:50|||||||||18
1736169060000|2025-01-06 13:11:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|591
1736169070000|2025-01-06 13:11:10|||||||||44
1736169080000|2025-01-06 13:11:20|||||||||36
1736169090000|2025-01-06 13:11:30|||||||||4
1736169100000|2025-01-06 13:11:40|4957.45|4955.95|4955.95|4954.45|4957.45|4955.95|4955.95|4954.45|269
1736169110000|2025-01-06 13:11:50|||||||||7
1736169120000|2025-01-06 13:12:00|||||||||4
1736169130000|2025-01-06 13:12:10|||||||||44
1736169140000|2025-01-06 13:12:20|||||||||20
1736169150000|2025-01-06 13:12:30|4954.95|4953.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|386
1736169160000|2025-01-06 13:12:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|209
1736169170000|2025-01-06 13:12:50|||||||||17
1736169180000|2025-01-06 13:13:00|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|242
1736169190000|2025-01-06 13:13:10|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|327
1736169200000|2025-01-06 13:13:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|106
1736169210000|2025-01-06 13:13:30|||||||||19
1736169220000|2025-01-06 13:13:40|||||||||4
1736169230000|2025-01-06 13:13:50|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|278
1736169240000|2025-01-06 13:14:00|||||||||1
1736169250000|2025-01-06 13:14:10|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|429
1736169260000|2025-01-06 13:14:20|||||||||21
1736169270000|2025-01-06 13:14:30|||||||||19
1736169280000|2025-01-06 13:14:40|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|681
1736169290000|2025-01-06 13:14:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|1488
1736169300000|2025-01-06 13:15:00|||||||||40
1736169310000|2025-01-06 13:15:10|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|1007
1736169320000|2025-01-06 13:15:20|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|629
1736169330000|2025-01-06 13:15:30|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|142
1736169340000|2025-01-06 13:15:40|||||||||49
1736169350000|2025-01-06 13:15:50|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|264
1736169360000|2025-01-06 13:16:00|||||||||183
1736169370000|2025-01-06 13:16:10|||||||||7
1736169380000|2025-01-06 13:16:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|538
1736169390000|2025-01-06 13:16:30|||||||||3
1736169400000|2025-01-06 13:16:40|||||||||21
1736169410000|2025-01-06 13:16:50|||||||||7
1736169420000|2025-01-06 13:17:00|||||||||380
1736169430000|2025-01-06 13:17:10|||||||||13
1736169440000|2025-01-06 13:17:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|411
1736169450000|2025-01-06 13:17:30|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|258
1736169460000|2025-01-06 13:17:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|382
1736169470000|2025-01-06 13:17:50|||||||||12
1736169480000|2025-01-06 13:18:00|||||||||7
1736169490000|2025-01-06 13:18:10|||||||||27
1736169500000|2025-01-06 13:18:20|||||||||267
1736169510000|2025-01-06 13:18:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|395
1736169520000|2025-01-06 13:18:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|162
1736169530000|2025-01-06 13:18:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|118
1736169540000|2025-01-06 13:19:00|||||||||4
1736169550000|2025-01-06 13:19:10|||||||||14
1736169560000|2025-01-06 13:19:20|||||||||5
1736169570000|2025-01-06 13:19:30|||||||||8
1736169580000|2025-01-06 13:19:40|||||||||66
1736169590000|2025-01-06 13:19:50|||||||||54
1736169600000|2025-01-06 13:20:00|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|311
1736169610000|2025-01-06 13:20:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|224
1736169620000|2025-01-06 13:20:20|||||||||14
1736169630000|2025-01-06 13:20:30|||||||||183
1736169640000|2025-01-06 13:20:40|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|252
1736169650000|2025-01-06 13:20:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|98
1736169660000|2025-01-06 13:21:00|||||||||277
1736169670000|2025-01-06 13:21:10|||||||||7
1736169680000|2025-01-06 13:21:20|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|99
1736169690000|2025-01-06 13:21:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|34
1736169700000|2025-01-06 13:21:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|106
1736169710000|2025-01-06 13:21:50|4954.45|4952.95|4953.95|4952.45|4954.95|4953.45|4952.95|4951.45|102
1736169720000|2025-01-06 13:22:00|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|59
1736169730000|2025-01-06 13:22:10|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|33
1736169740000|2025-01-06 13:22:20|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|19
1736169750000|2025-01-06 13:22:30|||||||||4
1736169760000|2025-01-06 13:22:40|||||||||5
1736169770000|2025-01-06 13:22:50|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|421
1736169780000|2025-01-06 13:23:00|||||||||39
1736169790000|2025-01-06 13:23:10|||||||||10
1736169800000|2025-01-06 13:23:20|||||||||20
1736169810000|2025-01-06 13:23:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|340
1736169820000|2025-01-06 13:23:40|||||||||485
1736169830000|2025-01-06 13:23:50|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|75
1736169840000|2025-01-06 13:24:00|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|182
1736169850000|2025-01-06 13:24:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|41
1736169860000|2025-01-06 13:24:20|||||||||14
1736169870000|2025-01-06 13:24:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|227
1736169880000|2025-01-06 13:24:40|||||||||36
1736169890000|2025-01-06 13:24:50|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4957.45|4955.95|115
1736169900000|2025-01-06 13:25:00|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|242
1736169910000|2025-01-06 13:25:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|87
1736169920000|2025-01-06 13:25:20|||||||||2
1736169930000|2025-01-06 13:25:30|||||||||4
1736169940000|2025-01-06 13:25:40|||||||||42
1736169950000|2025-01-06 13:25:50|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|105
1736169960000|2025-01-06 13:26:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|42
1736169970000|2025-01-06 13:26:10|||||||||123
1736169980000|2025-01-06 13:26:20|||||||||2
1736169990000|2025-01-06 13:26:30|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|372
1736170000000|2025-01-06 13:26:40|||||||||17
1736170010000|2025-01-06 13:26:50|||||||||115
1736170020000|2025-01-06 13:27:00|||||||||30
1736170030000|2025-01-06 13:27:10|||||||||12
1736170040000|2025-01-06 13:27:20|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|32
1736170050000|2025-01-06 13:27:30|4959.95|4958.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|57
1736170060000|2025-01-06 13:27:40|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|117
1736170070000|2025-01-06 13:27:50|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|321
1736170080000|2025-01-06 13:28:00|||||||||30
1736170090000|2025-01-06 13:28:10|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|81
1736170100000|2025-01-06 13:28:20|||||||||1
1736170110000|2025-01-06 13:28:30|||||||||11
1736170120000|2025-01-06 13:28:40|||||||||4
1736170130000|2025-01-06 13:28:50|||||||||44
1736170140000|2025-01-06 13:29:00|||||||||11
1736170150000|2025-01-06 13:29:10|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|4959.45|4957.95|98
1736170160000|2025-01-06 13:29:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|50
1736170170000|2025-01-06 13:29:30|||||||||15
1736170180000|2025-01-06 13:29:40|||||||||269
1736170190000|2025-01-06 13:29:50|4958.95|4957.45|4959.45|4957.95|4959.95|4958.45|4958.95|4957.45|566
1736170200000|2025-01-06 13:30:00|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|211
1736170210000|2025-01-06 13:30:10|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|169
1736170230000|2025-01-06 13:30:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|84
1736170240000|2025-01-06 13:30:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|28
1736170250000|2025-01-06 13:30:50|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|108
1736170260000|2025-01-06 13:31:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|118
1736170270000|2025-01-06 13:31:10|||||||||5
1736170280000|2025-01-06 13:31:20|||||||||11
1736170290000|2025-01-06 13:31:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|64
1736170300000|2025-01-06 13:31:40|||||||||6
1736170310000|2025-01-06 13:31:50|||||||||7
1736170320000|2025-01-06 13:32:00|||||||||6
1736170330000|2025-01-06 13:32:10|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|335
1736170340000|2025-01-06 13:32:20|||||||||1
1736170350000|2025-01-06 13:32:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|238
1736170360000|2025-01-06 13:32:40|||||||||14
1736170370000|2025-01-06 13:32:50|||||||||1
1736170380000|2025-01-06 13:33:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|208
1736170390000|2025-01-06 13:33:10|||||||||3
1736170400000|2025-01-06 13:33:20|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|50
1736170410000|2025-01-06 13:33:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|76
1736170420000|2025-01-06 13:33:40|||||||||171
1736170430000|2025-01-06 13:33:50|||||||||18
1736170440000|2025-01-06 13:34:00|||||||||27
1736170450000|2025-01-06 13:34:10|4955.95|4954.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|65
1736170460000|2025-01-06 13:34:20|||||||||44
1736170470000|2025-01-06 13:34:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|150
1736170480000|2025-01-06 13:34:40|||||||||3
1736170490000|2025-01-06 13:34:50|||||||||6
1736170500000|2025-01-06 13:35:00|||||||||5
1736170510000|2025-01-06 13:35:10|||||||||19
1736170520000|2025-01-06 13:35:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|87
1736170530000|2025-01-06 13:35:30|||||||||7
1736170540000|2025-01-06 13:35:40|||||||||5
1736170550000|2025-01-06 13:35:50|||||||||197
1736170560000|2025-01-06 13:36:00|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|422
1736170570000|2025-01-06 13:36:10|||||||||8
1736170580000|2025-01-06 13:36:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|19
1736170590000|2025-01-06 13:36:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|49
1736170600000|2025-01-06 13:36:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|37
1736170610000|2025-01-06 13:36:50|4958.45|4956.95|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|21
1736170620000|2025-01-06 13:37:00|||||||||5
1736170630000|2025-01-06 13:37:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|71
1736170640000|2025-01-06 13:37:20|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|92
1736170650000|2025-01-06 13:37:30|||||||||1
1736170660000|2025-01-06 13:37:40|||||||||2
1736170670000|2025-01-06 13:37:50|||||||||68
1736170680000|2025-01-06 13:38:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|64
1736170690000|2025-01-06 13:38:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|52
1736170700000|2025-01-06 13:38:20|||||||||2
1736170710000|2025-01-06 13:38:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|21
1736170720000|2025-01-06 13:38:40|||||||||10
1736170730000|2025-01-06 13:38:50|||||||||2
1736170740000|2025-01-06 13:39:00|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|59
1736170750000|2025-01-06 13:39:10|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|55
1736170760000|2025-01-06 13:39:20|||||||||2
1736170770000|2025-01-06 13:39:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|45
1736170780000|2025-01-06 13:39:40|||||||||8
1736170790000|2025-01-06 13:39:50|||||||||3
1736170800000|2025-01-06 13:40:00|4959.95|4958.45|4959.95|4958.45|4960.95|4959.45|4959.45|4957.95|103
1736170810000|2025-01-06 13:40:10|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|10
1736170820000|2025-01-06 13:40:20|||||||||176
1736170830000|2025-01-06 13:40:30|||||||||137
1736170840000|2025-01-06 13:40:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|68
1736170850000|2025-01-06 13:40:50|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|82
1736170860000|2025-01-06 13:41:00|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|55
1736170870000|2025-01-06 13:41:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|39
1736170880000|2025-01-06 13:41:20|||||||||1
1736170890000|2025-01-06 13:41:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|146
1736170900000|2025-01-06 13:41:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|139
1736170910000|2025-01-06 13:41:50|||||||||1
1736170920000|2025-01-06 13:42:00|4961.45|4959.95|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|41
1736170930000|2025-01-06 13:42:10|||||||||94
1736170940000|2025-01-06 13:42:20|||||||||85
1736170950000|2025-01-06 13:42:30|||||||||1
1736170960000|2025-01-06 13:42:40|||||||||2
1736170970000|2025-01-06 13:42:50|||||||||1
1736170980000|2025-01-06 13:43:00|4961.45|4959.95|4960.95|4959.45|4961.45|4959.95|4960.95|4959.45|79
1736170990000|2025-01-06 13:43:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|34
1736171000000|2025-01-06 13:43:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|29
1736171010000|2025-01-06 13:43:30|||||||||12
1736171020000|2025-01-06 13:43:40|||||||||1
1736171030000|2025-01-06 13:43:50|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|53
1736171040000|2025-01-06 13:44:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|30
1736171050000|2025-01-06 13:44:10|||||||||9
1736171060000|2025-01-06 13:44:20|||||||||4
1736171070000|2025-01-06 13:44:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|68
1736171080000|2025-01-06 13:44:40|||||||||82
1736171100000|2025-01-06 13:45:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|30
1736171110000|2025-01-06 13:45:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|54
1736171120000|2025-01-06 13:45:20|4965.45|4963.95|4965.95|4964.45|4965.95|4964.45|4965.45|4963.95|18
1736171130000|2025-01-06 13:45:30|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|190
1736171140000|2025-01-06 13:45:40|||||||||77
1736171150000|2025-01-06 13:45:50|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|10
1736171160000|2025-01-06 13:46:00|||||||||1
1736171170000|2025-01-06 13:46:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|61
1736171180000|2025-01-06 13:46:20|||||||||3
1736171190000|2025-01-06 13:46:30|||||||||4
1736171200000|2025-01-06 13:46:40|||||||||10
1736171210000|2025-01-06 13:46:50|||||||||1
1736171220000|2025-01-06 13:47:00|||||||||1
1736171230000|2025-01-06 13:47:10|||||||||2
1736171240000|2025-01-06 13:47:20|||||||||3
1736171250000|2025-01-06 13:47:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|82
1736171270000|2025-01-06 13:47:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|38
1736171280000|2025-01-06 13:48:00|||||||||5
1736171290000|2025-01-06 13:48:10|||||||||1
1736171300000|2025-01-06 13:48:20|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|41
1736171310000|2025-01-06 13:48:30|||||||||6
1736171320000|2025-01-06 13:48:40|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|60
1736171330000|2025-01-06 13:48:50|||||||||4
1736171340000|2025-01-06 13:49:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|83
1736171350000|2025-01-06 13:49:10|||||||||29
1736171360000|2025-01-06 13:49:20|||||||||1
1736171370000|2025-01-06 13:49:30|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|33
1736171380000|2025-01-06 13:49:40|||||||||16
1736171390000|2025-01-06 13:49:50|||||||||4
1736171400000|2025-01-06 13:50:00|||||||||120
1736171410000|2025-01-06 13:50:10|||||||||21
1736171420000|2025-01-06 13:50:20|||||||||17
1736171430000|2025-01-06 13:50:30|||||||||5
1736171440000|2025-01-06 13:50:40|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|64
1736171450000|2025-01-06 13:50:50|||||||||2
1736171460000|2025-01-06 13:51:00|||||||||40
1736171470000|2025-01-06 13:51:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|29
1736171480000|2025-01-06 13:51:20|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|52
1736171490000|2025-01-06 13:51:30|||||||||3
1736171500000|2025-01-06 13:51:40|||||||||1
1736171510000|2025-01-06 13:51:50|||||||||7
1736171520000|2025-01-06 13:52:00|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|157
1736171530000|2025-01-06 13:52:10|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|317
1736171540000|2025-01-06 13:52:20|||||||||4
1736171550000|2025-01-06 13:52:30|||||||||146
1736171560000|2025-01-06 13:52:40|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|35
1736171570000|2025-01-06 13:52:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|1149
1736171580000|2025-01-06 13:53:00|||||||||12
1736171590000|2025-01-06 13:53:10|||||||||1
1736171600000|2025-01-06 13:53:20|||||||||1
1736171610000|2025-01-06 13:53:30|||||||||122
1736171620000|2025-01-06 13:53:40|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|62
1736171630000|2025-01-06 13:53:50|||||||||1
1736171640000|2025-01-06 13:54:00|||||||||1
1736171650000|2025-01-06 13:54:10|||||||||2
1736171660000|2025-01-06 13:54:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|202
1736171670000|2025-01-06 13:54:30|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|66
1736171680000|2025-01-06 13:54:40|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|35
1736171690000|2025-01-06 13:54:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|64
1736171700000|2025-01-06 13:55:00|4968.45|4966.95|4968.95|4967.45|4968.95|4967.45|4968.45|4966.95|7
1736171710000|2025-01-06 13:55:10|||||||||6
1736171720000|2025-01-06 13:55:20|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|67
1736171730000|2025-01-06 13:55:30|||||||||1
1736171740000|2025-01-06 13:55:40|||||||||18
1736171750000|2025-01-06 13:55:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|83
1736171760000|2025-01-06 13:56:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|90
1736171770000|2025-01-06 13:56:10|||||||||16
1736171780000|2025-01-06 13:56:20|||||||||115
1736171790000|2025-01-06 13:56:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|111
1736171800000|2025-01-06 13:56:40|||||||||75
1736171810000|2025-01-06 13:56:50|||||||||44
1736171820000|2025-01-06 13:57:00|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|775
1736171830000|2025-01-06 13:57:10|||||||||1
1736171840000|2025-01-06 13:57:20|||||||||3
1736171850000|2025-01-06 13:57:30|||||||||16
1736171860000|2025-01-06 13:57:40|||||||||1
1736171870000|2025-01-06 13:57:50|||||||||4
1736171880000|2025-01-06 13:58:00|||||||||41
1736171890000|2025-01-06 13:58:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|173
1736171900000|2025-01-06 13:58:20|||||||||1
1736171910000|2025-01-06 13:58:30|||||||||4
1736171920000|2025-01-06 13:58:40|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|126
1736171930000|2025-01-06 13:58:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|81
1736171940000|2025-01-06 13:59:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|72
1736171950000|2025-01-06 13:59:10|||||||||116
1736171960000|2025-01-06 13:59:20|||||||||60
1736171970000|2025-01-06 13:59:30|||||||||3
1736171980000|2025-01-06 13:59:40|||||||||30
1736171990000|2025-01-06 13:59:50|||||||||3
1736172000000|2025-01-06 14:00:00|||||||||65
1736172010000|2025-01-06 14:00:10|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|83
1736172020000|2025-01-06 14:00:20|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|256
1736172030000|2025-01-06 14:00:30|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|176
1736172040000|2025-01-06 14:00:40|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|258
1736172050000|2025-01-06 14:00:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|77
1736172060000|2025-01-06 14:01:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|80
1736172070000|2025-01-06 14:01:10|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|37
1736172080000|2025-01-06 14:01:20|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|12
1736172090000|2025-01-06 14:01:30|||||||||7
1736172100000|2025-01-06 14:01:40|||||||||16
1736172110000|2025-01-06 14:01:50|||||||||22
1736172120000|2025-01-06 14:02:00|||||||||6
1736172130000|2025-01-06 14:02:10|||||||||5
1736172140000|2025-01-06 14:02:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|95
1736172150000|2025-01-06 14:02:30|||||||||5
1736172160000|2025-01-06 14:02:40|||||||||443
1736172170000|2025-01-06 14:02:50|||||||||7
1736172180000|2025-01-06 14:03:00|||||||||3
1736172190000|2025-01-06 14:03:10|||||||||2
1736172200000|2025-01-06 14:03:20|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|267
1736172210000|2025-01-06 14:03:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|201
1736172220000|2025-01-06 14:03:40|||||||||8
1736172230000|2025-01-06 14:03:50|4968.45|4966.95|4967.95|4966.45|4968.45|4966.95|4967.95|4966.45|82
1736172240000|2025-01-06 14:04:00|||||||||5
1736172250000|2025-01-06 14:04:10|||||||||3
1736172260000|2025-01-06 14:04:20|||||||||2
1736172270000|2025-01-06 14:04:30|||||||||4
1736172280000|2025-01-06 14:04:40|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|341
1736172290000|2025-01-06 14:04:50|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|77
1736172300000|2025-01-06 14:05:00|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|309
1736172310000|2025-01-06 14:05:10|||||||||1
1736172320000|2025-01-06 14:05:20|||||||||1
1736172330000|2025-01-06 14:05:30|||||||||45
1736172340000|2025-01-06 14:05:40|||||||||3
1736172350000|2025-01-06 14:05:50|||||||||11
1736172360000|2025-01-06 14:06:00|4964.95|4963.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|122
1736172370000|2025-01-06 14:06:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|22
1736172380000|2025-01-06 14:06:20|||||||||1
1736172390000|2025-01-06 14:06:30|||||||||10
1736172400000|2025-01-06 14:06:40|||||||||151
1736172410000|2025-01-06 14:06:50|||||||||3
1736172420000|2025-01-06 14:07:00|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|398
1736172430000|2025-01-06 14:07:10|||||||||3
1736172440000|2025-01-06 14:07:20|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|556
1736172450000|2025-01-06 14:07:30|||||||||91
1736172460000|2025-01-06 14:07:40|||||||||62
1736172470000|2025-01-06 14:07:50|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|39
1736172480000|2025-01-06 14:08:00|||||||||5
1736172490000|2025-01-06 14:08:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|127
1736172500000|2025-01-06 14:08:20|||||||||58
1736172510000|2025-01-06 14:08:30|||||||||6
1736172520000|2025-01-06 14:08:40|||||||||32
1736172530000|2025-01-06 14:08:50|||||||||65
1736172540000|2025-01-06 14:09:00|4965.45|4963.95|4964.95|4963.45|4965.45|4963.95|4964.95|4963.45|38
1736172550000|2025-01-06 14:09:10|||||||||1
1736172560000|2025-01-06 14:09:20|||||||||3
1736172570000|2025-01-06 14:09:30|||||||||8
1736172580000|2025-01-06 14:09:40|||||||||3
1736172590000|2025-01-06 14:09:50|||||||||3
1736172600000|2025-01-06 14:10:00|||||||||3
1736172610000|2025-01-06 14:10:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|54
1736172620000|2025-01-06 14:10:20|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4
1736172630000|2025-01-06 14:10:30|||||||||61
1736172640000|2025-01-06 14:10:40|||||||||40
1736172650000|2025-01-06 14:10:50|||||||||2
1736172670000|2025-01-06 14:11:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|82
1736172680000|2025-01-06 14:11:20|||||||||5
1736172690000|2025-01-06 14:11:30|||||||||2
1736172700000|2025-01-06 14:11:40|||||||||4
1736172710000|2025-01-06 14:11:50|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|88
1736172720000|2025-01-06 14:12:00|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|194
1736172730000|2025-01-06 14:12:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|34
1736172740000|2025-01-06 14:12:20|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|18
1736172750000|2025-01-06 14:12:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|25
1736172760000|2025-01-06 14:12:40|||||||||4
1736172770000|2025-01-06 14:12:50|||||||||19
1736172780000|2025-01-06 14:13:00|||||||||2
1736172790000|2025-01-06 14:13:10|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|145
1736172800000|2025-01-06 14:13:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|23
1736172810000|2025-01-06 14:13:30|||||||||137
1736172820000|2025-01-06 14:13:40|||||||||1
1736172830000|2025-01-06 14:13:50|||||||||20
1736172840000|2025-01-06 14:14:00|||||||||1
1736172850000|2025-01-06 14:14:10|||||||||14
1736172860000|2025-01-06 14:14:20|||||||||2
1736172870000|2025-01-06 14:14:30|||||||||7
1736172880000|2025-01-06 14:14:40|||||||||1
1736172890000|2025-01-06 14:14:50|||||||||30
1736172900000|2025-01-06 14:15:00|||||||||5
1736172910000|2025-01-06 14:15:10|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|272
1736172920000|2025-01-06 14:15:20|4958.95|4957.45|4955.95|4954.45|4958.95|4957.45|4954.95|4953.45|2637
1736172930000|2025-01-06 14:15:30|4956.95|4955.45|4943.95|4942.45|4956.95|4955.45|4943.95|4942.45|6708
1736172940000|2025-01-06 14:15:40|4942.95|4941.45|4940.95|4939.45|4942.95|4941.45|4935.95|4934.45|7367
1736172950000|2025-01-06 14:15:50|4941.95|4940.45|4939.95|4938.45|4942.95|4941.45|4937.45|4935.95|2402
1736172960000|2025-01-06 14:16:00|4940.95|4939.45|4944.95|4943.45|4944.95|4943.45|4939.95|4938.45|1587
1736172970000|2025-01-06 14:16:10|4945.95|4944.45|4943.95|4942.45|4945.95|4944.45|4943.95|4942.45|954
1736172980000|2025-01-06 14:16:20|4944.95|4943.45|4939.95|4938.45|4944.95|4943.45|4938.95|4937.45|1570
1736172990000|2025-01-06 14:16:30|4937.95|4936.45|4932.95|4931.45|4937.95|4936.45|4932.95|4931.45|866
1736173000000|2025-01-06 14:16:40|4933.95|4932.45|4932.95|4931.45|4934.95|4933.45|4928.95|4927.45|1286
1736173010000|2025-01-06 14:16:50|4933.95|4932.45|4931.95|4930.45|4934.95|4933.45|4930.95|4929.45|797
1736173020000|2025-01-06 14:17:00|4932.95|4931.45|4931.95|4930.45|4933.95|4932.45|4929.95|4928.45|860
1736173030000|2025-01-06 14:17:10|4930.95|4929.45|4932.45|4930.95|4932.95|4931.45|4930.95|4929.45|458
1736173040000|2025-01-06 14:17:20|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4930.95|4929.45|530
1736173050000|2025-01-06 14:17:30|4932.45|4930.95|4929.95|4928.45|4933.95|4932.45|4929.95|4928.45|631
1736173060000|2025-01-06 14:17:40|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4926.95|4925.45|990
1736173070000|2025-01-06 14:17:50|4930.95|4929.45|4933.95|4932.45|4933.95|4932.45|4929.95|4928.45|614
1736173080000|2025-01-06 14:18:00|4933.45|4931.95|4932.45|4930.95|4933.95|4932.45|4930.95|4929.45|614
1736173090000|2025-01-06 14:18:10|4931.95|4930.45|4928.95|4927.45|4931.95|4930.45|4927.95|4926.45|706
1736173100000|2025-01-06 14:18:20|4927.95|4926.45|4929.95|4928.45|4929.95|4928.45|4927.95|4926.45|161
1736173110000|2025-01-06 14:18:30|4929.45|4927.95|4923.95|4922.45|4929.45|4927.95|4923.95|4922.45|861
1736173120000|2025-01-06 14:18:40|4923.45|4921.95|4921.95|4920.45|4923.95|4922.45|4921.95|4920.45|787
1736173130000|2025-01-06 14:18:50|4922.95|4921.45|4921.95|4920.45|4922.95|4921.45|4921.95|4920.45|570
1736173140000|2025-01-06 14:19:00|4922.95|4921.45|4925.95|4924.45|4925.95|4924.45|4922.95|4921.45|828
1736173150000|2025-01-06 14:19:10|4926.95|4925.45|4926.95|4925.45|4928.95|4927.45|4925.95|4924.45|653
1736173160000|2025-01-06 14:19:20|4925.95|4924.45|4926.95|4925.45|4926.95|4925.45|4924.95|4923.45|749
1736173170000|2025-01-06 14:19:30|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4926.95|4925.45|246
1736173180000|2025-01-06 14:19:40|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4925.95|4924.45|190
1736173190000|2025-01-06 14:19:50|4925.95|4924.45|4925.95|4924.45|4926.95|4925.45|4924.95|4923.45|462
1736173200000|2025-01-06 14:20:00|4924.95|4923.45|4923.95|4922.45|4924.95|4923.45|4923.95|4922.45|220
1736173210000|2025-01-06 14:20:10|4922.95|4921.45|4924.95|4923.45|4924.95|4923.45|4922.95|4921.45|526
1736173220000|2025-01-06 14:20:20|4925.95|4924.45|4924.95|4923.45|4925.95|4924.45|4924.95|4923.45|158
1736173230000|2025-01-06 14:20:30|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4924.95|4923.45|239
1736173240000|2025-01-06 14:20:40|4926.95|4925.45|4923.95|4922.45|4926.95|4925.45|4923.95|4922.45|321
1736173250000|2025-01-06 14:20:50|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|4923.95|4922.45|137
1736173260000|2025-01-06 14:21:00|4923.95|4922.45|4926.95|4925.45|4926.95|4925.45|4923.95|4922.45|216
1736173270000|2025-01-06 14:21:10|4925.95|4924.45|4924.95|4923.45|4926.95|4925.45|4924.45|4922.95|385
1736173280000|2025-01-06 14:21:20|4925.95|4924.45|4927.95|4926.45|4927.95|4926.45|4924.95|4923.45|266
1736173290000|2025-01-06 14:21:30|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|221
1736173300000|2025-01-06 14:21:40|4925.95|4924.45|4926.95|4925.45|4927.95|4926.45|4925.95|4924.45|419
1736173310000|2025-01-06 14:21:50|4925.95|4924.45|4924.95|4923.45|4925.95|4924.45|4924.95|4923.45|456
1736173320000|2025-01-06 14:22:00|4923.95|4922.45|4922.95|4921.45|4923.95|4922.45|4922.95|4921.45|204
1736173330000|2025-01-06 14:22:10|4923.45|4921.95|4923.95|4922.45|4923.95|4922.45|4922.95|4921.45|378
1736173340000|2025-01-06 14:22:20|4922.95|4921.45|4924.95|4923.45|4925.95|4924.45|4922.95|4921.45|372
1736173350000|2025-01-06 14:22:30|4925.95|4924.45|4926.95|4925.45|4926.95|4925.45|4925.95|4924.45|164
1736173360000|2025-01-06 14:22:40|4925.95|4924.45|4924.95|4923.45|4925.95|4924.45|4923.95|4922.45|356
1736173370000|2025-01-06 14:22:50|4923.95|4922.45|4924.95|4923.45|4925.95|4924.45|4923.95|4922.45|139
1736173380000|2025-01-06 14:23:00|4925.95|4924.45|4926.95|4925.45|4927.95|4926.45|4924.95|4923.45|651
1736173390000|2025-01-06 14:23:10|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.45|4923.95|306
1736173400000|2025-01-06 14:23:20|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|172
1736173410000|2025-01-06 14:23:30|4928.45|4926.95|4929.95|4928.45|4929.95|4928.45|4928.45|4926.95|281
1736173420000|2025-01-06 14:23:40|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|221
1736173430000|2025-01-06 14:23:50|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|445
1736173440000|2025-01-06 14:24:00|4929.95|4928.45|4928.95|4927.45|4930.95|4929.45|4928.95|4927.45|277
1736173450000|2025-01-06 14:24:10|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|425
1736173460000|2025-01-06 14:24:20|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|212
1736173470000|2025-01-06 14:24:30|4928.95|4927.45|4929.95|4928.45|4930.45|4928.95|4928.95|4927.45|453
1736173480000|2025-01-06 14:24:40|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|88
1736173490000|2025-01-06 14:24:50|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|12
1736173500000|2025-01-06 14:25:00|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|160
1736173510000|2025-01-06 14:25:10|4929.45|4927.95|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|79
1736173520000|2025-01-06 14:25:20|4929.45|4927.95|4930.95|4929.45|4930.95|4929.45|4929.45|4927.95|217
1736173530000|2025-01-06 14:25:30|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|162
1736173540000|2025-01-06 14:25:40|4928.95|4927.45|4928.95|4927.45|4929.45|4927.95|4928.95|4927.45|160
1736173550000|2025-01-06 14:25:50|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|211
1736173560000|2025-01-06 14:26:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|113
1736173570000|2025-01-06 14:26:10|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|311
1736173580000|2025-01-06 14:26:20|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|127
1736173590000|2025-01-06 14:26:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|334
1736173600000|2025-01-06 14:26:40|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4930.95|4929.45|369
1736173610000|2025-01-06 14:26:50|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|54
1736173620000|2025-01-06 14:27:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|21
1736173630000|2025-01-06 14:27:10|4932.95|4931.45|4934.95|4933.45|4934.95|4933.45|4932.95|4931.45|465
1736173640000|2025-01-06 14:27:20|4934.45|4932.95|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|186
1736173650000|2025-01-06 14:27:30|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|46
1736173660000|2025-01-06 14:27:40|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|333
1736173670000|2025-01-06 14:27:50|||||||||131
1736173680000|2025-01-06 14:28:00|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|340
1736173690000|2025-01-06 14:28:10|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|165
1736173700000|2025-01-06 14:28:20|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|330
1736173710000|2025-01-06 14:28:30|4941.45|4939.95|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|318
1736173720000|2025-01-06 14:28:40|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|75
1736173730000|2025-01-06 14:28:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|197
1736173740000|2025-01-06 14:29:00|||||||||211
1736173750000|2025-01-06 14:29:10|4942.95|4941.45|4942.95|4941.45|4943.45|4941.95|4942.95|4941.45|314
1736173760000|2025-01-06 14:29:20|4943.45|4941.95|4942.95|4941.45|4943.45|4941.95|4941.95|4940.45|239
1736173770000|2025-01-06 14:29:30|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|248
1736173780000|2025-01-06 14:29:40|||||||||12
1736173790000|2025-01-06 14:29:50|4941.95|4940.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|385
1736173800000|2025-01-06 14:30:00|4940.95|4939.45|4938.95|4937.45|4941.95|4940.45|4938.95|4937.45|1037
1736173810000|2025-01-06 14:30:10|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|400
1736173820000|2025-01-06 14:30:20|4941.95|4940.45|4938.95|4937.45|4941.95|4940.45|4938.95|4937.45|773
1736173830000|2025-01-06 14:30:30|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|272
1736173840000|2025-01-06 14:30:40|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|194
1736173850000|2025-01-06 14:30:50|4939.45|4937.95|4940.95|4939.45|4940.95|4939.45|4938.95|4937.45|278
1736173860000|2025-01-06 14:31:00|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|536
1736173870000|2025-01-06 14:31:10|4939.95|4938.45|4939.95|4938.45|4940.95|4939.45|4938.95|4937.45|368
1736173880000|2025-01-06 14:31:20|4938.95|4937.45|4940.95|4939.45|4940.95|4939.45|4938.95|4937.45|224
1736173890000|2025-01-06 14:31:30|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|148
1736173900000|2025-01-06 14:31:40|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|179
1736173910000|2025-01-06 14:31:50|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|239
1736173920000|2025-01-06 14:32:00|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|72
1736173930000|2025-01-06 14:32:10|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|135
1736173940000|2025-01-06 14:32:20|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4937.95|4936.45|346
1736173950000|2025-01-06 14:32:30|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4938.95|4937.45|594
1736173960000|2025-01-06 14:32:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|192
1736173970000|2025-01-06 14:32:50|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4936.95|4935.45|301
1736173980000|2025-01-06 14:33:00|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|60
1736173990000|2025-01-06 14:33:10|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|154
1736174000000|2025-01-06 14:33:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|97
1736174010000|2025-01-06 14:33:30|4941.45|4939.95|4940.95|4939.45|4941.45|4939.95|4940.95|4939.45|354
1736174020000|2025-01-06 14:33:40|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|277
1736174030000|2025-01-06 14:33:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|413
1736174040000|2025-01-06 14:34:00|||||||||592
1736174050000|2025-01-06 14:34:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|379
1736174060000|2025-01-06 14:34:20|||||||||6
1736174070000|2025-01-06 14:34:30|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|179
1736174080000|2025-01-06 14:34:40|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|153
1736174090000|2025-01-06 14:34:50|4939.95|4938.45|4941.95|4940.45|4941.95|4940.45|4939.95|4938.45|140
1736174100000|2025-01-06 14:35:00|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|154
1736174110000|2025-01-06 14:35:10|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|206
1736174120000|2025-01-06 14:35:20|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|135
1736174130000|2025-01-06 14:35:30|||||||||115
1736174140000|2025-01-06 14:35:40|||||||||18
1736174150000|2025-01-06 14:35:50|4939.45|4937.95|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|76
1736174160000|2025-01-06 14:36:00|4939.95|4938.45|4937.95|4936.45|4939.95|4938.45|4937.95|4936.45|143
1736174170000|2025-01-06 14:36:10|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|123
1736174180000|2025-01-06 14:36:20|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|209
1736174190000|2025-01-06 14:36:30|||||||||13
1736174200000|2025-01-06 14:36:40|||||||||304
1736174210000|2025-01-06 14:36:50|||||||||15
1736174220000|2025-01-06 14:37:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4935.95|4934.45|587
1736174230000|2025-01-06 14:37:10|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|78
1736174240000|2025-01-06 14:37:20|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|52
1736174250000|2025-01-06 14:37:30|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|112
1736174260000|2025-01-06 14:37:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|514
1736174270000|2025-01-06 14:37:50|4940.95|4939.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|107
1736174280000|2025-01-06 14:38:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|172
1736174290000|2025-01-06 14:38:10|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|25
1736174300000|2025-01-06 14:38:20|4939.95|4938.45|4938.95|4937.45|4940.95|4939.45|4938.95|4937.45|280
1736174310000|2025-01-06 14:38:30|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|170
1736174320000|2025-01-06 14:38:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|111
1736174330000|2025-01-06 14:38:50|||||||||1
1736174340000|2025-01-06 14:39:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|105
1736174350000|2025-01-06 14:39:10|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|89
1736174360000|2025-01-06 14:39:20|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|172
1736174370000|2025-01-06 14:39:30|||||||||6
1736174380000|2025-01-06 14:39:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|33
1736174390000|2025-01-06 14:39:50|||||||||9
1736174400000|2025-01-06 14:40:00|4937.95|4936.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|170
1736174410000|2025-01-06 14:40:10|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|188
1736174420000|2025-01-06 14:40:20|4936.95|4935.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|203
1736174430000|2025-01-06 14:40:30|4937.95|4936.45|4938.95|4937.45|4939.95|4938.45|4937.95|4936.45|284
1736174440000|2025-01-06 14:40:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|17
1736174450000|2025-01-06 14:40:50|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|54
1736174460000|2025-01-06 14:41:00|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|144
1736174470000|2025-01-06 14:41:10|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4938.95|4937.45|173
1736174480000|2025-01-06 14:41:20|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|67
1736174490000|2025-01-06 14:41:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|76
1736174500000|2025-01-06 14:41:40|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|154
1736174510000|2025-01-06 14:41:50|||||||||31
1736174520000|2025-01-06 14:42:00|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|223
1736174530000|2025-01-06 14:42:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|114
1736174540000|2025-01-06 14:42:20|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|108
1736174550000|2025-01-06 14:42:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|104
1736174560000|2025-01-06 14:42:40|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|97
1736174570000|2025-01-06 14:42:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|156
1736174580000|2025-01-06 14:43:00|||||||||17
1736174590000|2025-01-06 14:43:10|||||||||74
1736174600000|2025-01-06 14:43:20|||||||||42
1736174610000|2025-01-06 14:43:30|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|99
1736174620000|2025-01-06 14:43:40|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|180
1736174630000|2025-01-06 14:43:50|||||||||335
1736174640000|2025-01-06 14:44:00|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|175
1736174650000|2025-01-06 14:44:10|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|352
1736174660000|2025-01-06 14:44:20|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|382
1736174670000|2025-01-06 14:44:30|||||||||62
1736174680000|2025-01-06 14:44:40|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|92
1736174690000|2025-01-06 14:44:50|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|71
1736174700000|2025-01-06 14:45:00|4945.95|4944.45|4947.95|4946.45|4947.95|4946.45|4945.95|4944.45|221
1736174710000|2025-01-06 14:45:10|4948.45|4946.95|4949.95|4948.45|4949.95|4948.45|4948.45|4946.95|241
1736174720000|2025-01-06 14:45:20|4948.95|4947.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|163
1736174730000|2025-01-06 14:45:30|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|264
1736174740000|2025-01-06 14:45:40|4950.45|4948.95|4949.95|4948.45|4950.45|4948.95|4949.95|4948.45|365
1736174750000|2025-01-06 14:45:50|4950.45|4948.95|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|79
1736174760000|2025-01-06 14:46:00|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|448
1736174770000|2025-01-06 14:46:10|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|83
1736174780000|2025-01-06 14:46:20|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|857
1736174790000|2025-01-06 14:46:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|209
1736174800000|2025-01-06 14:46:40|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|80
1736174810000|2025-01-06 14:46:50|||||||||113
1736174820000|2025-01-06 14:47:00|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|133
1736174830000|2025-01-06 14:47:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|64
1736174840000|2025-01-06 14:47:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|123
1736174850000|2025-01-06 14:47:30|||||||||7
1736174860000|2025-01-06 14:47:40|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4949.95|4948.45|371
1736174870000|2025-01-06 14:47:50|||||||||13
1736174880000|2025-01-06 14:48:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|293
1736174890000|2025-01-06 14:48:10|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|310
1736174900000|2025-01-06 14:48:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|23
1736174910000|2025-01-06 14:48:30|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|212
1736174920000|2025-01-06 14:48:40|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4949.95|4948.45|245
1736174930000|2025-01-06 14:48:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|104
1736174940000|2025-01-06 14:49:00|||||||||196
1736174950000|2025-01-06 14:49:10|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4951.95|4950.45|59
1736174960000|2025-01-06 14:49:20|||||||||3
1736174970000|2025-01-06 14:49:30|||||||||25
1736174980000|2025-01-06 14:49:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|129
1736174990000|2025-01-06 14:49:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|101
1736175000000|2025-01-06 14:50:00|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.45|4952.95|321
1736175010000|2025-01-06 14:50:10|4956.45|4954.95|4956.45|4954.95|4956.45|4954.95|4956.45|4954.95|94
1736175020000|2025-01-06 14:50:20|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|356
1736175030000|2025-01-06 14:50:30|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|719
1736175040000|2025-01-06 14:50:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|200
1736175050000|2025-01-06 14:50:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|164
1736175060000|2025-01-06 14:51:00|4954.95|4953.45|4956.95|4955.45|4956.95|4955.45|4954.95|4953.45|516
1736175070000|2025-01-06 14:51:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|75
1736175080000|2025-01-06 14:51:20|||||||||371
1736175090000|2025-01-06 14:51:30|||||||||115
1736175100000|2025-01-06 14:51:40|||||||||5
1736175110000|2025-01-06 14:51:50|4956.95|4955.45|4954.95|4953.45|4956.95|4955.45|4954.95|4953.45|344
1736175120000|2025-01-06 14:52:00|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|256
1736175130000|2025-01-06 14:52:10|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|327
1736175140000|2025-01-06 14:52:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|54
1736175150000|2025-01-06 14:52:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|114
1736175160000|2025-01-06 14:52:40|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|140
1736175170000|2025-01-06 14:52:50|||||||||8
1736175180000|2025-01-06 14:53:00|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|295
1736175190000|2025-01-06 14:53:10|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|144
1736175200000|2025-01-06 14:53:20|||||||||123
1736175210000|2025-01-06 14:53:30|||||||||9
1736175220000|2025-01-06 14:53:40|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|154
1736175230000|2025-01-06 14:53:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|480
1736175240000|2025-01-06 14:54:00|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|63
1736175250000|2025-01-06 14:54:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|485
1736175260000|2025-01-06 14:54:20|||||||||6
1736175270000|2025-01-06 14:54:30|||||||||144
1736175280000|2025-01-06 14:54:40|||||||||1
1736175290000|2025-01-06 14:54:50|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|116
1736175300000|2025-01-06 14:55:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|63
1736175310000|2025-01-06 14:55:10|||||||||3
1736175320000|2025-01-06 14:55:20|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|239
1736175330000|2025-01-06 14:55:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|192
1736175340000|2025-01-06 14:55:40|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|214
1736175350000|2025-01-06 14:55:50|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|149
1736175360000|2025-01-06 14:56:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|251
1736175370000|2025-01-06 14:56:10|||||||||16
1736175380000|2025-01-06 14:56:20|||||||||143
1736175390000|2025-01-06 14:56:30|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|804
1736175400000|2025-01-06 14:56:40|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|238
1736175410000|2025-01-06 14:56:50|||||||||35
1736175420000|2025-01-06 14:57:00|||||||||31
1736175430000|2025-01-06 14:57:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|170
1736175440000|2025-01-06 14:57:20|4959.95|4958.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|316
1736175450000|2025-01-06 14:57:30|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|314
1736175460000|2025-01-06 14:57:40|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|585
1736175470000|2025-01-06 14:57:50|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|164
1736175480000|2025-01-06 14:58:00|||||||||4
1736175490000|2025-01-06 14:58:10|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|174
1736175500000|2025-01-06 14:58:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|64
1736175510000|2025-01-06 14:58:30|4959.45|4957.95|4958.95|4957.45|4959.45|4957.95|4958.95|4957.45|199
1736175520000|2025-01-06 14:58:40|||||||||2
1736175530000|2025-01-06 14:58:50|||||||||2
1736175540000|2025-01-06 14:59:00|||||||||8
1736175550000|2025-01-06 14:59:10|||||||||110
1736175560000|2025-01-06 14:59:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|140
1736175570000|2025-01-06 14:59:30|||||||||10
1736175580000|2025-01-06 14:59:40|||||||||38
1736175590000|2025-01-06 14:59:50|||||||||31
1736175600000|2025-01-06 15:00:00|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|127
1736175610000|2025-01-06 15:00:10|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.45|4958.95|141
1736175620000|2025-01-06 15:00:20|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|96
1736175630000|2025-01-06 15:00:30|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|839
1736175640000|2025-01-06 15:00:40|4961.95|4960.45|4959.95|4958.45|4961.95|4960.45|4959.95|4958.45|325
1736175650000|2025-01-06 15:00:50|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|184
1736175660000|2025-01-06 15:01:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|66
1736175670000|2025-01-06 15:01:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|514
1736175680000|2025-01-06 15:01:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|316
1736175690000|2025-01-06 15:01:30|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|173
1736175700000|2025-01-06 15:01:40|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4957.95|4956.45|171
1736175710000|2025-01-06 15:01:50|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|173
1736175720000|2025-01-06 15:02:00|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|120
1736175730000|2025-01-06 15:02:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|63
1736175740000|2025-01-06 15:02:20|||||||||10
1736175750000|2025-01-06 15:02:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|697
1736175760000|2025-01-06 15:02:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|53
1736175770000|2025-01-06 15:02:50|4959.95|4958.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|391
1736175780000|2025-01-06 15:03:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|65
1736175790000|2025-01-06 15:03:10|||||||||16
1736175800000|2025-01-06 15:03:20|||||||||100
1736175810000|2025-01-06 15:03:30|||||||||69
1736175820000|2025-01-06 15:03:40|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|290
1736175830000|2025-01-06 15:03:50|||||||||20
1736175840000|2025-01-06 15:04:00|||||||||129
1736175850000|2025-01-06 15:04:10|||||||||13
1736175860000|2025-01-06 15:04:20|||||||||14
1736175870000|2025-01-06 15:04:30|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|246
1736175880000|2025-01-06 15:04:40|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|262
1736175890000|2025-01-06 15:04:50|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|63
1736175900000|2025-01-06 15:05:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|594
1736175910000|2025-01-06 15:05:10|||||||||37
1736175920000|2025-01-06 15:05:20|||||||||12
1736175930000|2025-01-06 15:05:30|4963.95|4962.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|528
1736175940000|2025-01-06 15:05:40|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|211
1736175950000|2025-01-06 15:05:50|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|180
1736175960000|2025-01-06 15:06:00|4963.95|4962.45|4965.95|4964.45|4965.95|4964.45|4963.95|4962.45|488
1736175970000|2025-01-06 15:06:10|||||||||5
1736175980000|2025-01-06 15:06:20|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|269
1736175990000|2025-01-06 15:06:30|||||||||32
1736176000000|2025-01-06 15:06:40|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|184
1736176010000|2025-01-06 15:06:50|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|368
1736176020000|2025-01-06 15:07:00|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|355
1736176030000|2025-01-06 15:07:10|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|71
1736176040000|2025-01-06 15:07:20|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|90
1736176050000|2025-01-06 15:07:30|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|181
1736176070000|2025-01-06 15:07:50|||||||||138
1736176080000|2025-01-06 15:08:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|99
1736176090000|2025-01-06 15:08:10|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|146
1736176100000|2025-01-06 15:08:20|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|138
1736176110000|2025-01-06 15:08:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|12
1736176120000|2025-01-06 15:08:40|||||||||21
1736176130000|2025-01-06 15:08:50|||||||||90
1736176140000|2025-01-06 15:09:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|96
1736176150000|2025-01-06 15:09:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|9
1736176160000|2025-01-06 15:09:20|||||||||7
1736176170000|2025-01-06 15:09:30|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|107
1736176180000|2025-01-06 15:09:40|||||||||4
1736176190000|2025-01-06 15:09:50|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|74
1736176200000|2025-01-06 15:10:00|4966.45|4964.95|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|391
1736176210000|2025-01-06 15:10:10|||||||||1
1736176220000|2025-01-06 15:10:20|||||||||6
1736176230000|2025-01-06 15:10:30|4964.95|4963.45|4962.95|4961.45|4964.95|4963.45|4962.95|4961.45|121
1736176240000|2025-01-06 15:10:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|253
1736176250000|2025-01-06 15:10:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|35
1736176260000|2025-01-06 15:11:00|4963.95|4962.45|4961.95|4960.45|4963.95|4962.45|4961.95|4960.45|475
1736176270000|2025-01-06 15:11:10|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|228
1736176280000|2025-01-06 15:11:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|35
1736176290000|2025-01-06 15:11:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|26
1736176300000|2025-01-06 15:11:40|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|210
1736176310000|2025-01-06 15:11:50|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|160
1736176320000|2025-01-06 15:12:00|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|470
1736176330000|2025-01-06 15:12:10|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|143
1736176340000|2025-01-06 15:12:20|4962.95|4961.45|4960.95|4959.45|4962.95|4961.45|4960.95|4959.45|140
1736176350000|2025-01-06 15:12:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|111
1736176360000|2025-01-06 15:12:40|4960.95|4959.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|321
1736176370000|2025-01-06 15:12:50|4959.95|4958.45|4958.95|4957.45|4960.45|4958.95|4958.95|4957.45|749
1736176380000|2025-01-06 15:13:00|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|835
1736176390000|2025-01-06 15:13:10|4958.95|4957.45|4956.95|4955.45|4958.95|4957.45|4956.95|4955.45|246
1736176400000|2025-01-06 15:13:20|||||||||15
1736176410000|2025-01-06 15:13:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|189
1736176420000|2025-01-06 15:13:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|133
1736176430000|2025-01-06 15:13:50|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4957.95|4956.45|504
1736176440000|2025-01-06 15:14:00|||||||||9
1736176450000|2025-01-06 15:14:10|||||||||3
1736176460000|2025-01-06 15:14:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|237
1736176470000|2025-01-06 15:14:30|||||||||7
1736176480000|2025-01-06 15:14:40|4959.45|4957.95|4959.95|4958.45|4959.95|4958.45|4959.45|4957.95|179
1736176490000|2025-01-06 15:14:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|102
1736176500000|2025-01-06 15:15:00|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|222
1736176510000|2025-01-06 15:15:10|||||||||8
1736176520000|2025-01-06 15:15:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|29
1736176530000|2025-01-06 15:15:30|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|235
1736176540000|2025-01-06 15:15:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|9
1736176550000|2025-01-06 15:15:50|||||||||12
1736176560000|2025-01-06 15:16:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.45|4955.95|279
1736176570000|2025-01-06 15:16:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|28
1736176580000|2025-01-06 15:16:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|86
1736176590000|2025-01-06 15:16:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|153
1736176600000|2025-01-06 15:16:40|4955.45|4953.95|4955.95|4954.45|4955.95|4954.45|4955.45|4953.95|50
1736176610000|2025-01-06 15:16:50|||||||||9
1736176620000|2025-01-06 15:17:00|||||||||6
1736176630000|2025-01-06 15:17:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|128
1736176640000|2025-01-06 15:17:20|||||||||4
1736176650000|2025-01-06 15:17:30|||||||||154
1736176660000|2025-01-06 15:17:40|||||||||6
1736176670000|2025-01-06 15:17:50|||||||||2
1736176680000|2025-01-06 15:18:00|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|592
1736176690000|2025-01-06 15:18:10|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|378
1736176700000|2025-01-06 15:18:20|||||||||29
1736176710000|2025-01-06 15:18:30|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|262
1736176720000|2025-01-06 15:18:40|||||||||13
1736176730000|2025-01-06 15:18:50|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|344
1736176740000|2025-01-06 15:19:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|171
1736176750000|2025-01-06 15:19:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|345
1736176760000|2025-01-06 15:19:20|||||||||24
1736176770000|2025-01-06 15:19:30|4961.95|4960.45|4964.95|4963.45|4964.95|4963.45|4961.95|4960.45|1158
1736176780000|2025-01-06 15:19:40|||||||||33
1736176790000|2025-01-06 15:19:50|4965.95|4964.45|4963.95|4962.45|4965.95|4964.45|4963.95|4962.45|1102
1736176800000|2025-01-06 15:20:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|197
1736176810000|2025-01-06 15:20:10|||||||||35
1736176820000|2025-01-06 15:20:20|||||||||163
1736176830000|2025-01-06 15:20:30|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|172
1736176840000|2025-01-06 15:20:40|||||||||5
1736176850000|2025-01-06 15:20:50|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|164
1736176860000|2025-01-06 15:21:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|219
1736176870000|2025-01-06 15:21:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|183
1736176880000|2025-01-06 15:21:20|||||||||20
1736176890000|2025-01-06 15:21:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|284
1736176900000|2025-01-06 15:21:40|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|77
1736176910000|2025-01-06 15:21:50|||||||||39
1736176920000|2025-01-06 15:22:00|||||||||29
1736176930000|2025-01-06 15:22:10|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|328
1736176940000|2025-01-06 15:22:20|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|50
1736176950000|2025-01-06 15:22:30|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|76
1736176960000|2025-01-06 15:22:40|||||||||7
1736176970000|2025-01-06 15:22:50|||||||||3
1736176980000|2025-01-06 15:23:00|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|962
1736176990000|2025-01-06 15:23:10|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|494
1736177000000|2025-01-06 15:23:20|4967.95|4966.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|147
1736177010000|2025-01-06 15:23:30|||||||||5
1736177020000|2025-01-06 15:23:40|||||||||18
1736177030000|2025-01-06 15:23:50|||||||||21
1736177040000|2025-01-06 15:24:00|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|171
1736177050000|2025-01-06 15:24:10|||||||||17
1736177060000|2025-01-06 15:24:20|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|232
1736177070000|2025-01-06 15:24:30|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|51
1736177080000|2025-01-06 15:24:40|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|155
1736177090000|2025-01-06 15:24:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|88
1736177100000|2025-01-06 15:25:00|||||||||119
1736177110000|2025-01-06 15:25:10|||||||||7
1736177120000|2025-01-06 15:25:20|||||||||134
1736177130000|2025-01-06 15:25:30|||||||||38
1736177140000|2025-01-06 15:25:40|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|65
1736177150000|2025-01-06 15:25:50|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|199
1736177160000|2025-01-06 15:26:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|233
1736177170000|2025-01-06 15:26:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|40
1736177180000|2025-01-06 15:26:20|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|41
1736177190000|2025-01-06 15:26:30|||||||||3
1736177200000|2025-01-06 15:26:40|||||||||10
1736177210000|2025-01-06 15:26:50|||||||||11
1736177220000|2025-01-06 15:27:00|||||||||1
1736177230000|2025-01-06 15:27:10|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|264
1736177240000|2025-01-06 15:27:20|4966.95|4965.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|183
1736177250000|2025-01-06 15:27:30|||||||||3
1736177260000|2025-01-06 15:27:40|4965.95|4964.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|195
1736177270000|2025-01-06 15:27:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|26
1736177280000|2025-01-06 15:28:00|4965.95|4964.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|81
1736177290000|2025-01-06 15:28:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|90
1736177300000|2025-01-06 15:28:20|||||||||39
1736177310000|2025-01-06 15:28:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|131
1736177320000|2025-01-06 15:28:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|144
1736177330000|2025-01-06 15:28:50|||||||||30
1736177340000|2025-01-06 15:29:00|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|253
1736177350000|2025-01-06 15:29:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|100
1736177360000|2025-01-06 15:29:20|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|305
1736177370000|2025-01-06 15:29:30|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|28
1736177380000|2025-01-06 15:29:40|4969.95|4968.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|147
1736177390000|2025-01-06 15:29:50|||||||||274
1736177400000|2025-01-06 15:30:00|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|277
1736177410000|2025-01-06 15:30:10|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|203
1736177420000|2025-01-06 15:30:20|||||||||31
1736177430000|2025-01-06 15:30:30|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|252
1736177440000|2025-01-06 15:30:40|4971.95|4970.45|4973.95|4972.45|4973.95|4972.45|4971.95|4970.45|1221
1736177450000|2025-01-06 15:30:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|370
1736177460000|2025-01-06 15:31:00|4971.95|4970.45|4972.95|4971.45|4972.95|4971.45|4971.95|4970.45|331
1736177470000|2025-01-06 15:31:10|||||||||51
1736177480000|2025-01-06 15:31:20|4972.45|4970.95|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|276
1736177490000|2025-01-06 15:31:30|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|183
1736177500000|2025-01-06 15:31:40|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|211
1736177510000|2025-01-06 15:31:50|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|961
1736177520000|2025-01-06 15:32:00|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|194
1736177530000|2025-01-06 15:32:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|128
1736177540000|2025-01-06 15:32:20|||||||||4
1736177550000|2025-01-06 15:32:30|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|154
1736177560000|2025-01-06 15:32:40|4969.95|4968.45|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|172
1736177570000|2025-01-06 15:32:50|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|107
1736177580000|2025-01-06 15:33:00|4969.95|4968.45|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|153
1736177590000|2025-01-06 15:33:10|||||||||24
1736177600000|2025-01-06 15:33:20|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|210
1736177610000|2025-01-06 15:33:30|||||||||117
1736177620000|2025-01-06 15:33:40|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|143
1736177630000|2025-01-06 15:33:50|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4970.95|4969.45|256
1736177640000|2025-01-06 15:34:00|||||||||79
1736177650000|2025-01-06 15:34:10|||||||||85
1736177660000|2025-01-06 15:34:20|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|263
1736177670000|2025-01-06 15:34:30|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|337
1736177680000|2025-01-06 15:34:40|||||||||58
1736177690000|2025-01-06 15:34:50|4972.95|4971.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|545
1736177700000|2025-01-06 15:35:00|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|197
1736177710000|2025-01-06 15:35:10|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|418
1736177720000|2025-01-06 15:35:20|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|343
1736177730000|2025-01-06 15:35:30|||||||||72
1736177740000|2025-01-06 15:35:40|4970.95|4969.45|4971.95|4970.45|4971.95|4970.45|4970.95|4969.45|659
1736177750000|2025-01-06 15:35:50|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|87
1736177760000|2025-01-06 15:36:00|4971.95|4970.45|4971.95|4970.45|4972.95|4971.45|4971.95|4970.45|105
1736177770000|2025-01-06 15:36:10|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|118
1736177780000|2025-01-06 15:36:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|217
1736177790000|2025-01-06 15:36:30|4969.95|4968.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|228
1736177800000|2025-01-06 15:36:40|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|110
1736177810000|2025-01-06 15:36:50|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|331
1736177820000|2025-01-06 15:37:00|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|50
1736177830000|2025-01-06 15:37:10|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|118
1736177840000|2025-01-06 15:37:20|||||||||4
1736177850000|2025-01-06 15:37:30|||||||||116
1736177860000|2025-01-06 15:37:40|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|380
1736177870000|2025-01-06 15:37:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|53
1736177880000|2025-01-06 15:38:00|||||||||2
1736177890000|2025-01-06 15:38:10|||||||||129
1736177900000|2025-01-06 15:38:20|4968.45|4966.95|4968.95|4967.45|4968.95|4967.45|4968.45|4966.95|107
1736177910000|2025-01-06 15:38:30|4968.45|4966.95|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|93
1736177920000|2025-01-06 15:38:40|||||||||2
1736177930000|2025-01-06 15:38:50|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|311
1736177940000|2025-01-06 15:39:00|4969.95|4968.45|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|88
1736177950000|2025-01-06 15:39:10|||||||||1
1736177960000|2025-01-06 15:39:20|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|97
1736177970000|2025-01-06 15:39:30|4967.95|4966.45|4969.95|4968.45|4969.95|4968.45|4967.95|4966.45|213
1736177980000|2025-01-06 15:39:40|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|50
1736177990000|2025-01-06 15:39:50|||||||||51
1736178000000|2025-01-06 15:40:00|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4970.95|4969.45|77
1736178010000|2025-01-06 15:40:10|||||||||6
1736178020000|2025-01-06 15:40:20|||||||||1
1736178030000|2025-01-06 15:40:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|364
1736178040000|2025-01-06 15:40:40|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|141
1736178050000|2025-01-06 15:40:50|||||||||18
1736178060000|2025-01-06 15:41:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|437
1736178070000|2025-01-06 15:41:10|||||||||25
1736178080000|2025-01-06 15:41:20|||||||||5
1736178090000|2025-01-06 15:41:30|||||||||14
1736178100000|2025-01-06 15:41:40|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|276
1736178110000|2025-01-06 15:41:50|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|226
1736178120000|2025-01-06 15:42:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|185
1736178130000|2025-01-06 15:42:10|4973.95|4972.45|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|221
1736178140000|2025-01-06 15:42:20|||||||||84
1736178150000|2025-01-06 15:42:30|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|213
1736178160000|2025-01-06 15:42:40|4972.95|4971.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|160
1736178170000|2025-01-06 15:42:50|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|142
1736178180000|2025-01-06 15:43:00|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|265
1736178190000|2025-01-06 15:43:10|4973.95|4972.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|121
1736178200000|2025-01-06 15:43:20|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|205
1736178210000|2025-01-06 15:43:30|||||||||3
1736178220000|2025-01-06 15:43:40|||||||||482
1736178230000|2025-01-06 15:43:50|||||||||29
1736178240000|2025-01-06 15:44:00|||||||||100
1736178250000|2025-01-06 15:44:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|201
1736178260000|2025-01-06 15:44:20|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|107
1736178270000|2025-01-06 15:44:30|||||||||3
1736178280000|2025-01-06 15:44:40|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|156
1736178290000|2025-01-06 15:44:50|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|81
1736178300000|2025-01-06 15:45:00|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|228
1736178310000|2025-01-06 15:45:10|||||||||1
1736178320000|2025-01-06 15:45:20|4974.95|4973.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|376
1736178330000|2025-01-06 15:45:30|||||||||54
1736178340000|2025-01-06 15:45:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|32
1736178350000|2025-01-06 15:45:50|4976.95|4975.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|872
1736178360000|2025-01-06 15:46:00|4976.95|4975.45|4977.95|4976.45|4977.95|4976.45|4976.95|4975.45|82
1736178370000|2025-01-06 15:46:10|||||||||33
1736178380000|2025-01-06 15:46:20|4976.95|4975.45|4974.95|4973.45|4976.95|4975.45|4974.95|4973.45|608
1736178390000|2025-01-06 15:46:30|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|45
1736178400000|2025-01-06 15:46:40|||||||||209
1736178410000|2025-01-06 15:46:50|||||||||3
1736178420000|2025-01-06 15:47:00|4975.95|4974.45|4974.95|4973.45|4975.95|4974.45|4974.95|4973.45|311
1736178430000|2025-01-06 15:47:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|50
1736178440000|2025-01-06 15:47:20|||||||||126
1736178450000|2025-01-06 15:47:30|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|82
1736178460000|2025-01-06 15:47:40|||||||||5
1736178470000|2025-01-06 15:47:50|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|368
1736178480000|2025-01-06 15:48:00|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|491
1736178490000|2025-01-06 15:48:10|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|1877
1736178500000|2025-01-06 15:48:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|58
1736178510000|2025-01-06 15:48:30|4975.95|4974.45|4976.95|4975.45|4976.95|4975.45|4975.95|4974.45|162
1736178520000|2025-01-06 15:48:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|16
1736178530000|2025-01-06 15:48:50|||||||||2
1736178540000|2025-01-06 15:49:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|199
1736178550000|2025-01-06 15:49:10|||||||||52
1736178560000|2025-01-06 15:49:20|4977.95|4976.45|4977.45|4975.95|4977.95|4976.45|4977.45|4975.95|325
1736178570000|2025-01-06 15:49:30|4976.95|4975.45|4974.95|4973.45|4976.95|4975.45|4974.95|4973.45|122
1736178580000|2025-01-06 15:49:40|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|214
1736178590000|2025-01-06 15:49:50|||||||||7
1736178600000|2025-01-06 15:50:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|80
1736178610000|2025-01-06 15:50:10|4977.95|4976.45|4976.95|4975.45|4977.95|4976.45|4976.95|4975.45|72
1736178620000|2025-01-06 15:50:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|84
1736178640000|2025-01-06 15:50:40|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|94
1736178650000|2025-01-06 15:50:50|4977.95|4976.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|264
1736178660000|2025-01-06 15:51:00|||||||||1
1736178670000|2025-01-06 15:51:10|4977.95|4976.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|380
1736178680000|2025-01-06 15:51:20|4979.95|4978.45|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|1231
1736178690000|2025-01-06 15:51:30|||||||||6
1736178700000|2025-01-06 15:51:40|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|111
1736178710000|2025-01-06 15:51:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|140
1736178720000|2025-01-06 15:52:00|||||||||64
1736178730000|2025-01-06 15:52:10|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|221
1736178740000|2025-01-06 15:52:20|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|555
1736178750000|2025-01-06 15:52:30|||||||||133
1736178760000|2025-01-06 15:52:40|||||||||3
1736178770000|2025-01-06 15:52:50|||||||||82
1736178780000|2025-01-06 15:53:00|4979.95|4978.45|4979.95|4978.45|4980.95|4979.45|4978.95|4977.45|558
1736178790000|2025-01-06 15:53:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|143
1736178800000|2025-01-06 15:53:20|||||||||332
1736178810000|2025-01-06 15:53:30|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|62
1736178820000|2025-01-06 15:53:40|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|26
1736178830000|2025-01-06 15:53:50|||||||||45
1736178840000|2025-01-06 15:54:00|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|249
1736178850000|2025-01-06 15:54:10|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|284
1736178860000|2025-01-06 15:54:20|||||||||15
1736178870000|2025-01-06 15:54:30|||||||||9
1736178880000|2025-01-06 15:54:40|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|384
1736178890000|2025-01-06 15:54:50|||||||||26
1736178900000|2025-01-06 15:55:00|4980.95|4979.45|4981.95|4980.45|4981.95|4980.45|4980.95|4979.45|240
1736178910000|2025-01-06 15:55:10|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|52
1736178920000|2025-01-06 15:55:20|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|272
1736178930000|2025-01-06 15:55:30|4981.45|4979.95|4981.95|4980.45|4981.95|4980.45|4981.45|4979.95|146
1736178940000|2025-01-06 15:55:40|||||||||23
1736178950000|2025-01-06 15:55:50|4982.95|4981.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|136
1736178960000|2025-01-06 15:56:00|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|68
1736178970000|2025-01-06 15:56:10|4981.45|4979.95|4980.95|4979.45|4981.45|4979.95|4980.95|4979.45|78
1736178980000|2025-01-06 15:56:20|4981.95|4980.45|4982.95|4981.45|4982.95|4981.45|4981.95|4980.45|303
1736178990000|2025-01-06 15:56:30|||||||||26
1736179000000|2025-01-06 15:56:40|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|401
1736179010000|2025-01-06 15:56:50|||||||||2
1736179020000|2025-01-06 15:57:00|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|414
1736179030000|2025-01-06 15:57:10|||||||||30
1736179040000|2025-01-06 15:57:20|||||||||137
1736179050000|2025-01-06 15:57:30|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|224
1736179060000|2025-01-06 15:57:40|||||||||24
1736179070000|2025-01-06 15:57:50|4981.95|4980.45|4982.95|4981.45|4982.95|4981.45|4981.95|4980.45|549
1736179080000|2025-01-06 15:58:00|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|364
1736179090000|2025-01-06 15:58:10|||||||||153
1736179100000|2025-01-06 15:58:20|4984.95|4983.45|4983.95|4982.45|4984.95|4983.45|4983.95|4982.45|585
1736179110000|2025-01-06 15:58:30|||||||||138
1736179120000|2025-01-06 15:58:40|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|78
1736179130000|2025-01-06 15:58:50|4983.95|4982.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|647
1736179140000|2025-01-06 15:59:00|||||||||140
1736179150000|2025-01-06 15:59:10|4983.95|4982.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|119
1736179160000|2025-01-06 15:59:20|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|139
1736179170000|2025-01-06 15:59:30|||||||||3
1736179180000|2025-01-06 15:59:40|||||||||205
1736179190000|2025-01-06 15:59:50|||||||||15
1736179200000|2025-01-06 16:00:00|4984.95|4983.45|4983.95|4982.45|4985.95|4984.45|4983.95|4982.45|777
1736179210000|2025-01-06 16:00:10|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|244
1736179220000|2025-01-06 16:00:20|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|130
1736179230000|2025-01-06 16:00:30|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|225
1736179240000|2025-01-06 16:00:40|||||||||183
1736179250000|2025-01-06 16:00:50|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4984.95|4983.45|397
1736179260000|2025-01-06 16:01:00|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|155
1736179270000|2025-01-06 16:01:10|4983.95|4982.45|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|420
1736179280000|2025-01-06 16:01:20|4983.95|4982.45|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|286
1736179290000|2025-01-06 16:01:30|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|305
1736179300000|2025-01-06 16:01:40|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|286
1736179310000|2025-01-06 16:01:50|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|697
1736179320000|2025-01-06 16:02:00|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|179
1736179330000|2025-01-06 16:02:10|4981.95|4980.45|4982.95|4981.45|4982.95|4981.45|4981.95|4980.45|216
1736179340000|2025-01-06 16:02:20|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|735
1736179350000|2025-01-06 16:02:30|4982.95|4981.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|452
1736179360000|2025-01-06 16:02:40|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|73
1736179370000|2025-01-06 16:02:50|||||||||350
1736179380000|2025-01-06 16:03:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|139
1736179390000|2025-01-06 16:03:10|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|329
1736179400000|2025-01-06 16:03:20|||||||||56
1736179410000|2025-01-06 16:03:30|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|172
1736179420000|2025-01-06 16:03:40|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|322
1736179430000|2025-01-06 16:03:50|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|78
1736179440000|2025-01-06 16:04:00|||||||||10
1736179450000|2025-01-06 16:04:10|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|123
1736179460000|2025-01-06 16:04:20|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|226
1736179480000|2025-01-06 16:04:40|||||||||20
1736179490000|2025-01-06 16:04:50|||||||||40
1736179500000|2025-01-06 16:05:00|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|821
1736179510000|2025-01-06 16:05:10|||||||||12
1736179520000|2025-01-06 16:05:20|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|197
1736179530000|2025-01-06 16:05:30|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|411
1736179540000|2025-01-06 16:05:40|||||||||2
1736179550000|2025-01-06 16:05:50|||||||||2
1736179560000|2025-01-06 16:06:00|4984.95|4983.45|4985.95|4984.45|4985.95|4984.45|4984.95|4983.45|519
1736179570000|2025-01-06 16:06:10|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|195
1736179580000|2025-01-06 16:06:20|||||||||15
1736179590000|2025-01-06 16:06:30|||||||||807
1736179600000|2025-01-06 16:06:40|||||||||284
1736179610000|2025-01-06 16:06:50|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|500
1736179620000|2025-01-06 16:07:00|||||||||62
1736179630000|2025-01-06 16:07:10|||||||||106
1736179640000|2025-01-06 16:07:20|||||||||2
1736179650000|2025-01-06 16:07:30|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|370
1736179660000|2025-01-06 16:07:40|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4980.95|4979.45|983
1736179670000|2025-01-06 16:07:50|||||||||350
1736179680000|2025-01-06 16:08:00|||||||||10
1736179690000|2025-01-06 16:08:10|||||||||131
1736179700000|2025-01-06 16:08:20|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|79
1736179710000|2025-01-06 16:08:30|||||||||15
1736179720000|2025-01-06 16:08:40|4982.45|4980.95|4981.95|4980.45|4982.45|4980.95|4981.95|4980.45|113
1736179730000|2025-01-06 16:08:50|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|556
1736179740000|2025-01-06 16:09:00|4982.95|4981.45|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|134
1736179750000|2025-01-06 16:09:10|||||||||27
1736179760000|2025-01-06 16:09:20|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|1700
1736179770000|2025-01-06 16:09:30|||||||||37
1736179780000|2025-01-06 16:09:40|||||||||78
1736179790000|2025-01-06 16:09:50|||||||||28
1736179800000|2025-01-06 16:10:00|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|281
1736179810000|2025-01-06 16:10:10|4983.95|4982.45|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|215
1736179820000|2025-01-06 16:10:20|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|151
1736179830000|2025-01-06 16:10:30|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|151
1736179840000|2025-01-06 16:10:40|||||||||119
1736179850000|2025-01-06 16:10:50|||||||||24
1736179860000|2025-01-06 16:11:00|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|157
1736179870000|2025-01-06 16:11:10|||||||||14
1736179880000|2025-01-06 16:11:20|||||||||2
1736179890000|2025-01-06 16:11:30|||||||||25
1736179900000|2025-01-06 16:11:40|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|101
1736179910000|2025-01-06 16:11:50|||||||||15
1736179920000|2025-01-06 16:12:00|4983.95|4982.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|334
1736179930000|2025-01-06 16:12:10|||||||||15
1736179940000|2025-01-06 16:12:20|||||||||2
1736179950000|2025-01-06 16:12:30|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|246
1736179960000|2025-01-06 16:12:40|||||||||27
1736179970000|2025-01-06 16:12:50|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|296
1736179980000|2025-01-06 16:13:00|||||||||36
1736179990000|2025-01-06 16:13:10|||||||||353
1736180000000|2025-01-06 16:13:20|||||||||312
1736180010000|2025-01-06 16:13:30|4983.95|4982.45|4983.95|4982.45|4984.95|4983.45|4983.95|4982.45|108
1736180020000|2025-01-06 16:13:40|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|321
1736180030000|2025-01-06 16:13:50|||||||||41
1736180040000|2025-01-06 16:14:00|||||||||6
1736180050000|2025-01-06 16:14:10|||||||||99
1736180060000|2025-01-06 16:14:20|4985.95|4984.45|4984.95|4983.45|4985.95|4984.45|4984.95|4983.45|298
1736180070000|2025-01-06 16:14:30|4985.95|4984.45|4984.95|4983.45|4985.95|4984.45|4984.95|4983.45|49
1736180080000|2025-01-06 16:14:40|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4984.95|4983.45|343
1736180090000|2025-01-06 16:14:50|4984.95|4983.45|4985.95|4984.45|4985.95|4984.45|4984.95|4983.45|209
1736180100000|2025-01-06 16:15:00|4984.95|4983.45|4982.95|4981.45|4984.95|4983.45|4982.95|4981.45|489
1736180110000|2025-01-06 16:15:10|4983.45|4981.95|4983.95|4982.45|4983.95|4982.45|4983.45|4981.95|1679
1736180120000|2025-01-06 16:15:20|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|357
1736180130000|2025-01-06 16:15:30|||||||||9
1736180140000|2025-01-06 16:15:40|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|287
1736180150000|2025-01-06 16:15:50|||||||||139
1736180160000|2025-01-06 16:16:00|||||||||475
1736180170000|2025-01-06 16:16:10|4986.95|4985.45|4985.95|4984.45|4986.95|4985.45|4985.95|4984.45|244
1736180180000|2025-01-06 16:16:20|||||||||58
1736180190000|2025-01-06 16:16:30|||||||||101
1736180200000|2025-01-06 16:16:40|||||||||66
1736180210000|2025-01-06 16:16:50|||||||||6
1736180220000|2025-01-06 16:17:00|||||||||60
1736180230000|2025-01-06 16:17:10|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|491
1736180240000|2025-01-06 16:17:20|4985.45|4983.95|4985.95|4984.45|4985.95|4984.45|4985.45|4983.95|404
1736180250000|2025-01-06 16:17:30|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|63
1736180260000|2025-01-06 16:17:40|||||||||149
1736180270000|2025-01-06 16:17:50|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4984.95|4983.45|148
1736180280000|2025-01-06 16:18:00|||||||||27
1736180290000|2025-01-06 16:18:10|||||||||26
1736180300000|2025-01-06 16:18:20|||||||||419
1736180310000|2025-01-06 16:18:30|||||||||6
1736180320000|2025-01-06 16:18:40|4984.95|4983.45|4985.95|4984.45|4985.95|4984.45|4984.95|4983.45|436
1736180330000|2025-01-06 16:18:50|||||||||35
1736180340000|2025-01-06 16:19:00|||||||||36
1736180350000|2025-01-06 16:19:10|4986.95|4985.45|4986.95|4985.45|4986.95|4985.45|4986.95|4985.45|314
1736180360000|2025-01-06 16:19:20|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|887
1736180370000|2025-01-06 16:19:30|4988.95|4987.45|4987.95|4986.45|4988.95|4987.45|4987.95|4986.45|2599
1736180380000|2025-01-06 16:19:40|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|464
1736180390000|2025-01-06 16:19:50|||||||||276
1736180400000|2025-01-06 16:20:00|||||||||511
1736180410000|2025-01-06 16:20:10|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|213
1736180420000|2025-01-06 16:20:20|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|620
1736180430000|2025-01-06 16:20:30|||||||||675
1736180440000|2025-01-06 16:20:40|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4990.95|4989.45|937
1736180450000|2025-01-06 16:20:50|||||||||213
1736180460000|2025-01-06 16:21:00|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|305
1736180470000|2025-01-06 16:21:10|4991.95|4990.45|4990.95|4989.45|4991.95|4990.45|4990.95|4989.45|538
1736180480000|2025-01-06 16:21:20|||||||||372
1736180490000|2025-01-06 16:21:30|||||||||46
1736180500000|2025-01-06 16:21:40|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|1379
1736180510000|2025-01-06 16:21:50|||||||||956
1736180520000|2025-01-06 16:22:00|4990.95|4989.45|4988.95|4987.45|4990.95|4989.45|4988.95|4987.45|1174
1736180530000|2025-01-06 16:22:10|||||||||22
1736180540000|2025-01-06 16:22:20|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|380
1736180550000|2025-01-06 16:22:30|||||||||1609
1736180560000|2025-01-06 16:22:40|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|448
1736180570000|2025-01-06 16:22:50|||||||||120
1736180580000|2025-01-06 16:23:00|4989.95|4988.45|4988.95|4987.45|4989.95|4988.45|4988.95|4987.45|525
1736180590000|2025-01-06 16:23:10|||||||||406
1736180600000|2025-01-06 16:23:20|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|920
1736180610000|2025-01-06 16:23:30|4990.95|4989.45|4989.95|4988.45|4990.95|4989.45|4989.95|4988.45|646
1736180620000|2025-01-06 16:23:40|||||||||357
1736180630000|2025-01-06 16:23:50|||||||||313
1736180640000|2025-01-06 16:24:00|||||||||169
1736180650000|2025-01-06 16:24:10|||||||||57
1736180660000|2025-01-06 16:24:20|||||||||97
1736180670000|2025-01-06 16:24:30|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|765
1736180680000|2025-01-06 16:24:40|||||||||12
1736180690000|2025-01-06 16:24:50|||||||||105
1736180700000|2025-01-06 16:25:00|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|788
1736180710000|2025-01-06 16:25:10|||||||||59
1736180720000|2025-01-06 16:25:20|||||||||120
1736180730000|2025-01-06 16:25:30|||||||||1486
1736180740000|2025-01-06 16:25:40|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|4987.95|4986.45|2769
1736180750000|2025-01-06 16:25:50|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|695
1736180760000|2025-01-06 16:26:00|4988.95|4987.45|4987.95|4986.45|4988.95|4987.45|4987.95|4986.45|1310
1736180770000|2025-01-06 16:26:10|||||||||36
1736180780000|2025-01-06 16:26:20|||||||||99
1736180790000|2025-01-06 16:26:30|||||||||85
1736180800000|2025-01-06 16:26:40|||||||||137
1736180810000|2025-01-06 16:26:50|||||||||157
1736180820000|2025-01-06 16:27:00|||||||||242
1736180830000|2025-01-06 16:27:10|||||||||535
1736180840000|2025-01-06 16:27:20|||||||||200
1736180850000|2025-01-06 16:27:30|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|2457
1736180860000|2025-01-06 16:27:40|||||||||218
1736180870000|2025-01-06 16:27:50|||||||||145
1736180880000|2025-01-06 16:28:00|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|831
1736180890000|2025-01-06 16:28:10|||||||||169
1736180900000|2025-01-06 16:28:20|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|1923
1736180910000|2025-01-06 16:28:30|||||||||416
1736180920000|2025-01-06 16:28:40|||||||||117
1736180930000|2025-01-06 16:28:50|||||||||423
1736180940000|2025-01-06 16:29:00|4991.95|4990.45|4992.95|4991.45|4992.95|4991.45|4991.95|4990.45|3460
1736180950000|2025-01-06 16:29:10|||||||||958
1736180960000|2025-01-06 16:29:20|||||||||1740
1736180970000|2025-01-06 16:29:30|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|2406
1736180980000|2025-01-06 16:29:40|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|2598
1736180990000|2025-01-06 16:29:50|||||||||6731
1736181000000|2025-01-06 16:30:00|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4992.95|4991.45|4210
1736181010000|2025-01-06 16:30:10|4994.95|4993.45|4993.95|4992.45|4994.95|4993.45|4993.95|4992.45|2819
1736181020000|2025-01-06 16:30:20|||||||||344
1736181030000|2025-01-06 16:30:30|||||||||391
1736181040000|2025-01-06 16:30:40|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|1388
1736181050000|2025-01-06 16:30:50|||||||||267
1736181060000|2025-01-06 16:31:00|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|3408
1736181070000|2025-01-06 16:31:10|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|1847
1736181080000|2025-01-06 16:31:20|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|1247
1736181090000|2025-01-06 16:31:30|||||||||492
1736181100000|2025-01-06 16:31:40|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|1610
1736181110000|2025-01-06 16:31:50|||||||||921
1736181120000|2025-01-06 16:32:00|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|1967
1736181130000|2025-01-06 16:32:10|||||||||1757
1736181140000|2025-01-06 16:32:20|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|1006
1736181150000|2025-01-06 16:32:30|||||||||393
1736181160000|2025-01-06 16:32:40|4997.95|4996.45|4996.95|4995.45|4997.95|4996.45|4996.95|4995.45|2291
1736181170000|2025-01-06 16:32:50|4997.95|4996.45|4997.95|4996.45|4997.95|4996.45|4997.95|4996.45|668
1736181180000|2025-01-06 16:33:00|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|974
1736181190000|2025-01-06 16:33:10|||||||||580
1736181200000|2025-01-06 16:33:20|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|2097
1736181210000|2025-01-06 16:33:30|||||||||200
1736181220000|2025-01-06 16:33:40|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|1991
1736181230000|2025-01-06 16:33:50|||||||||165
1736181240000|2025-01-06 16:34:00|||||||||303
1736181250000|2025-01-06 16:34:10|4995.95|4994.45|4994.95|4993.45|4995.95|4994.45|4994.95|4993.45|2947
1736181260000|2025-01-06 16:34:20|4995.95|4994.45|4994.95|4993.45|4995.95|4994.45|4994.95|4993.45|3488
1736181270000|2025-01-06 16:34:30|||||||||1496
1736181280000|2025-01-06 16:34:40|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|1172
1736181290000|2025-01-06 16:34:50|4994.95|4993.45|4993.95|4992.45|4994.95|4993.45|4993.95|4992.45|7830
1736181300000|2025-01-06 16:35:00|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4912
1736181310000|2025-01-06 16:35:10|4995.95|4994.45|4994.95|4993.45|4995.95|4994.45|4994.95|4993.45|2940
1736181320000|2025-01-06 16:35:20|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|1684
1736181330000|2025-01-06 16:35:30|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4993.95|4992.45|1308
1736181340000|2025-01-06 16:35:40|||||||||471
1736181350000|2025-01-06 16:35:50|||||||||172
1736181360000|2025-01-06 16:36:00|||||||||372
1736181370000|2025-01-06 16:36:10|4995.95|4994.45|4994.95|4993.45|4995.95|4994.45|4994.95|4993.45|1369
1736181380000|2025-01-06 16:36:20|||||||||86
1736181390000|2025-01-06 16:36:30|4995.95|4994.45|4994.95|4993.45|4995.95|4994.45|4994.95|4993.45|771
1736181400000|2025-01-06 16:36:40|||||||||414
1736181410000|2025-01-06 16:36:50|||||||||150
1736181420000|2025-01-06 16:37:00|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|855
1736181430000|2025-01-06 16:37:10|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|487
1736181440000|2025-01-06 16:37:20|4995.95|4994.45|4995.95|4994.45|4996.95|4995.45|4995.95|4994.45|439
1736181450000|2025-01-06 16:37:30|||||||||42
1736181460000|2025-01-06 16:37:40|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|176
1736181470000|2025-01-06 16:37:50|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|578
1736181480000|2025-01-06 16:38:00|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|423
1736181490000|2025-01-06 16:38:10|4997.95|4996.45|4997.95|4996.45|4997.95|4996.45|4997.95|4996.45|760
1736181500000|2025-01-06 16:38:20|||||||||95
1736181510000|2025-01-06 16:38:30|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|558
1736181520000|2025-01-06 16:38:40|4999.95|4998.45|4998.95|4997.45|4999.95|4998.45|4998.95|4997.45|585
1736181530000|2025-01-06 16:38:50|||||||||1
1736181540000|2025-01-06 16:39:00|4997.95|4996.45|4997.95|4996.45|4997.95|4996.45|4996.95|4995.45|525
1736181550000|2025-01-06 16:39:10|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|4997.95|4996.45|296
1736181560000|2025-01-06 16:39:20|||||||||294
1736181570000|2025-01-06 16:39:30|4999.95|4998.45|4999.95|4998.45|4999.95|4998.45|4999.95|4998.45|637
1736181580000|2025-01-06 16:39:40|4998.95|4997.45|4999.95|4998.45|4999.95|4998.45|4998.95|4997.45|551
1736181590000|2025-01-06 16:39:50|||||||||60
1736181600000|2025-01-06 16:40:00|5000.95|4999.45|5000.95|4999.45|5000.95|4999.45|5000.95|4999.45|364
1736181610000|2025-01-06 16:40:10|||||||||581
1736181620000|2025-01-06 16:40:20|4999.95|4998.45|4999.95|4998.45|4999.95|4998.45|4999.95|4998.45|221
1736181630000|2025-01-06 16:40:30|5000.45|4998.95|5000.45|4998.95|5000.95|4999.45|4999.95|4998.45|157
1736181640000|2025-01-06 16:40:40|5000.95|4999.45|4999.95|4998.45|5000.95|4999.45|4999.95|4998.45|101
1736181650000|2025-01-06 16:40:50|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|188
1736181660000|2025-01-06 16:41:00|4997.95|4996.45|4997.95|4996.45|4998.95|4997.45|4997.95|4996.45|213
1736181670000|2025-01-06 16:41:10|||||||||28
1736181680000|2025-01-06 16:41:20|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|680
1736181690000|2025-01-06 16:41:30|||||||||255
1736181700000|2025-01-06 16:41:40|4999.45|4997.95|4999.95|4998.45|4999.95|4998.45|4998.95|4997.45|296
1736181710000|2025-01-06 16:41:50|4999.45|4997.95|4999.95|4998.45|4999.95|4998.45|4999.45|4997.95|186
1736181720000|2025-01-06 16:42:00|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|62
1736181730000|2025-01-06 16:42:10|||||||||3
1736181740000|2025-01-06 16:42:20|||||||||269
1736181750000|2025-01-06 16:42:30|4997.95|4996.45|4998.95|4997.45|4998.95|4997.45|4997.95|4996.45|444
1736181760000|2025-01-06 16:42:40|4997.95|4996.45|4997.95|4996.45|4997.95|4996.45|4997.95|4996.45|66
1736181770000|2025-01-06 16:42:50|||||||||14
1736181780000|2025-01-06 16:43:00|||||||||83
1736181790000|2025-01-06 16:43:10|||||||||7
1736181800000|2025-01-06 16:43:20|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|246
1736181810000|2025-01-06 16:43:30|||||||||32
1736181820000|2025-01-06 16:43:40|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|645
1736181830000|2025-01-06 16:43:50|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|178
1736181840000|2025-01-06 16:44:00|4995.95|4994.45|4996.95|4995.45|4996.95|4995.45|4995.95|4994.45|640
1736181850000|2025-01-06 16:44:10|||||||||340
1736181860000|2025-01-06 16:44:20|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|225
1736181870000|2025-01-06 16:44:30|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|452
1736181880000|2025-01-06 16:44:40|||||||||116
1736181890000|2025-01-06 16:44:50|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|344
1736181900000|2025-01-06 16:45:00|||||||||207
1736181910000|2025-01-06 16:45:10|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|484
1736181920000|2025-01-06 16:45:20|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|160
1736181930000|2025-01-06 16:45:30|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4993.95|4992.45|284
1736181940000|2025-01-06 16:45:40|||||||||55
1736181950000|2025-01-06 16:45:50|4993.95|4992.45|4994.45|4992.95|4994.45|4992.95|4993.95|4992.45|97
1736181960000|2025-01-06 16:46:00|4993.95|4992.45|4993.95|4992.45|4994.95|4993.45|4993.95|4992.45|707
1736181970000|2025-01-06 16:46:10|4994.45|4992.95|4994.95|4993.45|4994.95|4993.45|4994.45|4992.95|120
1736181980000|2025-01-06 16:46:20|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|355
1736181990000|2025-01-06 16:46:30|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|237
1736182000000|2025-01-06 16:46:40|4993.95|4992.45|4994.95|4993.45|4994.95|4993.45|4993.95|4992.45|162
1736182010000|2025-01-06 16:46:50|||||||||7
1736182020000|2025-01-06 16:47:00|4993.95|4992.45|4994.95|4993.45|4994.95|4993.45|4993.95|4992.45|122
1736182030000|2025-01-06 16:47:10|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|18
1736182040000|2025-01-06 16:47:20|4992.95|4991.45|4993.95|4992.45|4993.95|4992.45|4992.95|4991.45|422
1736182050000|2025-01-06 16:47:30|||||||||227
1736182060000|2025-01-06 16:47:40|||||||||5
1736182070000|2025-01-06 16:47:50|||||||||82
1736182080000|2025-01-06 16:48:00|||||||||14
1736182090000|2025-01-06 16:48:10|||||||||55
1736182100000|2025-01-06 16:48:20|||||||||1
1736182110000|2025-01-06 16:48:30|||||||||16
1736182120000|2025-01-06 16:48:40|||||||||1
1736182130000|2025-01-06 16:48:50|4992.95|4991.45|4993.95|4992.45|4993.95|4992.45|4992.95|4991.45|602
1736182140000|2025-01-06 16:49:00|4993.45|4991.95|4992.95|4991.45|4993.45|4991.95|4992.95|4991.45|48
1736182150000|2025-01-06 16:49:10|||||||||91
1736182160000|2025-01-06 16:49:20|4993.95|4992.45|4992.95|4991.45|4993.95|4992.45|4992.95|4991.45|31
1736182170000|2025-01-06 16:49:30|4993.95|4992.45|4992.95|4991.45|4993.95|4992.45|4992.95|4991.45|86
1736182180000|2025-01-06 16:49:40|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|28
1736182190000|2025-01-06 16:49:50|||||||||20
1736182200000|2025-01-06 16:50:00|||||||||58
1736182210000|2025-01-06 16:50:10|||||||||30
1736182220000|2025-01-06 16:50:20|||||||||7
1736182230000|2025-01-06 16:50:30|||||||||208
1736182250000|2025-01-06 16:50:50|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|416
1736182260000|2025-01-06 16:51:00|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|254
1736182280000|2025-01-06 16:51:20|||||||||50
1736182290000|2025-01-06 16:51:30|4992.95|4991.45|4993.95|4992.45|4993.95|4992.45|4992.95|4991.45|2086
1736182300000|2025-01-06 16:51:40|||||||||2
1736182310000|2025-01-06 16:51:50|||||||||320
1736182320000|2025-01-06 16:52:00|||||||||3
1736182330000|2025-01-06 16:52:10|||||||||227
1736182340000|2025-01-06 16:52:20|||||||||19
1736182350000|2025-01-06 16:52:30|||||||||110
1736182360000|2025-01-06 16:52:40|4992.95|4991.45|4993.95|4992.45|4993.95|4992.45|4992.95|4991.45|517
1736182370000|2025-01-06 16:52:50|||||||||76
1736182380000|2025-01-06 16:53:00|||||||||1
1736182390000|2025-01-06 16:53:10|||||||||30
1736182400000|2025-01-06 16:53:20|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|244
1736182410000|2025-01-06 16:53:30|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|408
1736182420000|2025-01-06 16:53:40|||||||||1
1736182430000|2025-01-06 16:53:50|||||||||3
1736182440000|2025-01-06 16:54:00|||||||||31
1736182450000|2025-01-06 16:54:10|||||||||5
1736182460000|2025-01-06 16:54:20|||||||||250
1736182470000|2025-01-06 16:54:30|||||||||107
1736182480000|2025-01-06 16:54:40|||||||||50
1736182490000|2025-01-06 16:54:50|||||||||106
1736182500000|2025-01-06 16:55:00|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|108
1736182510000|2025-01-06 16:55:10|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|116
1736182520000|2025-01-06 16:55:20|4992.95|4991.45|4993.95|4992.45|4993.95|4992.45|4992.95|4991.45|94
1736182530000|2025-01-06 16:55:30|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|307
1736182540000|2025-01-06 16:55:40|4993.95|4992.45|4994.95|4993.45|4994.95|4993.45|4993.95|4992.45|7
1736182550000|2025-01-06 16:55:50|||||||||47
1736182560000|2025-01-06 16:56:00|||||||||6
1736182570000|2025-01-06 16:56:10|||||||||2
1736182580000|2025-01-06 16:56:20|4994.45|4992.95|4993.95|4992.45|4994.45|4992.95|4993.95|4992.45|362
1736182590000|2025-01-06 16:56:30|||||||||34
1736182600000|2025-01-06 16:56:40|||||||||2002
1736182610000|2025-01-06 16:56:50|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|112
1736182630000|2025-01-06 16:57:10|||||||||120
1736182640000|2025-01-06 16:57:20|||||||||3
1736182650000|2025-01-06 16:57:30|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|244
1736182660000|2025-01-06 16:57:40|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|58
1736182670000|2025-01-06 16:57:50|||||||||6
1736182680000|2025-01-06 16:58:00|||||||||10
1736182690000|2025-01-06 16:58:10|||||||||1
1736182700000|2025-01-06 16:58:20|||||||||15
1736182710000|2025-01-06 16:58:30|||||||||1
1736182720000|2025-01-06 16:58:40|||||||||8
1736182730000|2025-01-06 16:58:50|||||||||6
1736182740000|2025-01-06 16:59:00|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|4995.95|4994.45|261
1736182750000|2025-01-06 16:59:10|||||||||9
1736182760000|2025-01-06 16:59:20|||||||||1
1736182770000|2025-01-06 16:59:30|||||||||1
1736182780000|2025-01-06 16:59:40|||||||||432
1736182790000|2025-01-06 16:59:50|||||||||13
1736182800000|2025-01-06 17:00:00|4994.95|4993.45|4993.95|4992.45|4994.95|4993.45|4993.95|4992.45|315
1736182810000|2025-01-06 17:00:10|4992.95|4991.45|4992.95|4991.45|4993.95|4992.45|4992.95|4991.45|98
1736182820000|2025-01-06 17:00:20|4993.95|4992.45|4992.95|4991.45|4993.95|4992.45|4992.95|4991.45|94
1736182830000|2025-01-06 17:00:30|4993.95|4992.45|4992.95|4991.45|4993.95|4992.45|4992.95|4991.45|37
1736182840000|2025-01-06 17:00:40|||||||||235
1736182850000|2025-01-06 17:00:50|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|158
1736182860000|2025-01-06 17:01:00|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|95
1736182870000|2025-01-06 17:01:10|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|24
1736182890000|2025-01-06 17:01:30|4993.45|4991.95|4993.95|4992.45|4993.95|4992.45|4993.45|4991.95|136
1736182900000|2025-01-06 17:01:40|4992.95|4991.45|4993.95|4992.45|4993.95|4992.45|4992.95|4991.45|11
1736182910000|2025-01-06 17:01:50|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|3
1736182920000|2025-01-06 17:02:00|||||||||81
1736182940000|2025-01-06 17:02:20|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|4993.95|4992.45|349
1736182950000|2025-01-06 17:02:30|||||||||31
1736182960000|2025-01-06 17:02:40|||||||||43
1736182970000|2025-01-06 17:02:50|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|234
1736182980000|2025-01-06 17:03:00|||||||||1
1736182990000|2025-01-06 17:03:10|||||||||108
1736183000000|2025-01-06 17:03:20|||||||||37
1736183010000|2025-01-06 17:03:30|||||||||2
1736183020000|2025-01-06 17:03:40|||||||||15
1736183030000|2025-01-06 17:03:50|||||||||13
1736183040000|2025-01-06 17:04:00|||||||||286
1736183050000|2025-01-06 17:04:10|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|256
1736183070000|2025-01-06 17:04:30|||||||||45
1736183080000|2025-01-06 17:04:40|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|173
1736183090000|2025-01-06 17:04:50|||||||||1
1736183100000|2025-01-06 17:05:00|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|26
1736183120000|2025-01-06 17:05:20|||||||||49
1736183130000|2025-01-06 17:05:30|||||||||47
1736183140000|2025-01-06 17:05:40|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|278
1736183150000|2025-01-06 17:05:50|||||||||42
1736183160000|2025-01-06 17:06:00|4992.45|4990.95|4992.95|4991.45|4992.95|4991.45|4992.45|4990.95|262
1736183170000|2025-01-06 17:06:10|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|183
1736183180000|2025-01-06 17:06:20|||||||||40
1736183190000|2025-01-06 17:06:30|||||||||16
1736183200000|2025-01-06 17:06:40|||||||||9
1736183230000|2025-01-06 17:07:10|||||||||3
1736183240000|2025-01-06 17:07:20|||||||||1
1736183250000|2025-01-06 17:07:30|4992.45|4990.95|4991.95|4990.45|4992.95|4991.45|4991.95|4990.45|321
1736183260000|2025-01-06 17:07:40|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|330
1736183270000|2025-01-06 17:07:50|4991.95|4990.45|4990.95|4989.45|4991.95|4990.45|4990.95|4989.45|336
1736183280000|2025-01-06 17:08:00|||||||||5
1736183300000|2025-01-06 17:08:20|||||||||10
1736183320000|2025-01-06 17:08:40|||||||||93
1736183330000|2025-01-06 17:08:50|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|255
1736183340000|2025-01-06 17:09:00|||||||||126
1736183350000|2025-01-06 17:09:10|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|367
1736183360000|2025-01-06 17:09:20|||||||||2
1736183370000|2025-01-06 17:09:30|||||||||1
1736183380000|2025-01-06 17:09:40|||||||||163
1736183390000|2025-01-06 17:09:50|||||||||1
1736183400000|2025-01-06 17:10:00|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|219
1736183410000|2025-01-06 17:10:10|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|755
1736183420000|2025-01-06 17:10:20|||||||||62
1736183430000|2025-01-06 17:10:30|||||||||1042
1736183440000|2025-01-06 17:10:40|||||||||38
1736183450000|2025-01-06 17:10:50|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|405
1736183460000|2025-01-06 17:11:00|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|75
1736183470000|2025-01-06 17:11:10|||||||||4
1736183480000|2025-01-06 17:11:20|||||||||21
1736183490000|2025-01-06 17:11:30|||||||||8
1736183500000|2025-01-06 17:11:40|||||||||10
1736183510000|2025-01-06 17:11:50|||||||||232
1736183540000|2025-01-06 17:12:20|||||||||28
1736183550000|2025-01-06 17:12:30|||||||||53
1736183560000|2025-01-06 17:12:40|||||||||279
1736183570000|2025-01-06 17:12:50|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|328
1736183580000|2025-01-06 17:13:00|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|159
1736183610000|2025-01-06 17:13:30|||||||||4
1736183620000|2025-01-06 17:13:40|||||||||1
1736183630000|2025-01-06 17:13:50|||||||||158
1736183640000|2025-01-06 17:14:00|4991.95|4990.45|4990.95|4989.45|4991.95|4990.45|4990.95|4989.45|209
1736183650000|2025-01-06 17:14:10|4989.95|4988.45|4989.95|4988.45|4990.95|4989.45|4989.95|4988.45|176
1736183660000|2025-01-06 17:14:20|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.45|4988.95|37
1736183670000|2025-01-06 17:14:30|||||||||68
1736183690000|2025-01-06 17:14:50|||||||||3
1736183710000|2025-01-06 17:15:10|||||||||3
1736183720000|2025-01-06 17:15:20|||||||||13
1736183730000|2025-01-06 17:15:30|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|345
1736183740000|2025-01-06 17:15:40|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|172
1736183750000|2025-01-06 17:15:50|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|0
1736183760000|2025-01-06 17:16:00|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|175
1736183770000|2025-01-06 17:16:10|||||||||27
1736183780000|2025-01-06 17:16:20|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4991.95|4990.45|366
1736183790000|2025-01-06 17:16:30|||||||||87
1736183800000|2025-01-06 17:16:40|||||||||3
1736183810000|2025-01-06 17:16:50|||||||||6
1736183820000|2025-01-06 17:17:00|||||||||3
1736183830000|2025-01-06 17:17:10|||||||||5
1736183840000|2025-01-06 17:17:20|||||||||66
1736183850000|2025-01-06 17:17:30|||||||||149
1736183860000|2025-01-06 17:17:40|4993.95|4992.45|4992.95|4991.45|4993.95|4992.45|4992.95|4991.45|170
1736183870000|2025-01-06 17:17:50|4991.95|4990.45|4991.95|4990.45|4992.95|4991.45|4991.95|4990.45|75
1736183880000|2025-01-06 17:18:00|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|4992.95|4991.45|103
1736183910000|2025-01-06 17:18:30|||||||||1
1736183920000|2025-01-06 17:18:40|||||||||9
1736183940000|2025-01-06 17:19:00|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|109
1736183950000|2025-01-06 17:19:10|4990.95|4989.45|4991.95|4990.45|4991.95|4990.45|4990.95|4989.45|72
1736183960000|2025-01-06 17:19:20|4990.95|4989.45|4990.95|4989.45|4991.95|4990.45|4990.95|4989.45|36
1736183970000|2025-01-06 17:19:30|4991.45|4989.95|4991.45|4989.95|4991.95|4990.45|4990.95|4989.45|51
1736183980000|2025-01-06 17:19:40|4990.95|4989.45|4991.95|4990.45|4991.95|4990.45|4990.95|4989.45|22
1736183990000|2025-01-06 17:19:50|||||||||30
1736184000000|2025-01-06 17:20:00|||||||||2
1736184010000|2025-01-06 17:20:10|||||||||2
1736184020000|2025-01-06 17:20:20|||||||||20
1736184030000|2025-01-06 17:20:30|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|9
1736184050000|2025-01-06 17:20:50|||||||||1
1736184070000|2025-01-06 17:21:10|||||||||6
1736184090000|2025-01-06 17:21:30|||||||||23
1736184100000|2025-01-06 17:21:40|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|152
1736184110000|2025-01-06 17:21:50|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|43
1736184130000|2025-01-06 17:22:10|4989.95|4988.45|4990.95|4989.45|4990.95|4989.45|4989.95|4988.45|21
1736184150000|2025-01-06 17:22:30|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|2
1736184160000|2025-01-06 17:22:40|4989.95|4988.45|4990.95|4989.45|4990.95|4989.45|4989.95|4988.45|15
1736184200000|2025-01-06 17:23:20|||||||||30
1736184220000|2025-01-06 17:23:40|||||||||3
1736184230000|2025-01-06 17:23:50|||||||||1
1736184240000|2025-01-06 17:24:00|||||||||4
1736184250000|2025-01-06 17:24:10|||||||||46
1736184260000|2025-01-06 17:24:20|||||||||22
1736184270000|2025-01-06 17:24:30|||||||||1
1736184280000|2025-01-06 17:24:40|||||||||60
1736184290000|2025-01-06 17:24:50|||||||||1
1736184300000|2025-01-06 17:25:00|||||||||13
1736184310000|2025-01-06 17:25:10|||||||||1
1736184320000|2025-01-06 17:25:20|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|4991.95|4990.45|23
1736184330000|2025-01-06 17:25:30|||||||||1
1736184340000|2025-01-06 17:25:40|4991.45|4989.95|4991.95|4990.45|4991.95|4990.45|4991.45|4989.95|453
1736184350000|2025-01-06 17:25:50|||||||||22
1736184380000|2025-01-06 17:26:20|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|95
1736184440000|2025-01-06 17:27:20|||||||||64
1736184450000|2025-01-06 17:27:30|||||||||7
1736184470000|2025-01-06 17:27:50|||||||||81
1736184480000|2025-01-06 17:28:00|||||||||47
1736184490000|2025-01-06 17:28:10|||||||||3
1736184500000|2025-01-06 17:28:20|||||||||2
1736184510000|2025-01-06 17:28:30|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|183
1736184520000|2025-01-06 17:28:40|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|64
1736184530000|2025-01-06 17:28:50|4989.95|4988.45|4990.95|4989.45|4990.95|4989.45|4989.95|4988.45|12
1736184540000|2025-01-06 17:29:00|||||||||149
1736184550000|2025-01-06 17:29:10|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4
1736184560000|2025-01-06 17:29:20|||||||||138
1736184570000|2025-01-06 17:29:30|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|66
1736184590000|2025-01-06 17:29:50|||||||||25
1736184600000|2025-01-06 17:30:00|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|32
1736184620000|2025-01-06 17:30:20|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|4990.95|4989.45|39
1736184630000|2025-01-06 17:30:30|||||||||63
1736184640000|2025-01-06 17:30:40|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|4989.95|4988.45|21
1736184650000|2025-01-06 17:30:50|||||||||1
1736184660000|2025-01-06 17:31:00|4990.95|4989.45|4989.95|4988.45|4990.95|4989.45|4989.95|4988.45|56
1736184670000|2025-01-06 17:31:10|4990.95|4989.45|4989.95|4988.45|4990.95|4989.45|4989.95|4988.45|59
1736184680000|2025-01-06 17:31:20|||||||||1
1736184710000|2025-01-06 17:31:50|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|73
1736184720000|2025-01-06 17:32:00|4988.45|4986.95|4988.95|4987.45|4988.95|4987.45|4987.95|4986.45|108
1736184740000|2025-01-06 17:32:20|||||||||43
1736184750000|2025-01-06 17:32:30|||||||||1
1736184760000|2025-01-06 17:32:40|||||||||1
1736184770000|2025-01-06 17:32:50|||||||||12
1736184780000|2025-01-06 17:33:00|||||||||74
1736184820000|2025-01-06 17:33:40|||||||||3
1736184860000|2025-01-06 17:34:20|||||||||4
1736184870000|2025-01-06 17:34:30|||||||||4
1736184880000|2025-01-06 17:34:40|||||||||48
1736184890000|2025-01-06 17:34:50|||||||||25
1736184900000|2025-01-06 17:35:00|4989.95|4988.45|4988.95|4987.45|4989.95|4988.45|4988.95|4987.45|68
1736184910000|2025-01-06 17:35:10|4989.45|4987.95|4988.95|4987.45|4989.95|4988.45|4988.95|4987.45|33
1736184920000|2025-01-06 17:35:20|4989.95|4988.45|4988.95|4987.45|4989.95|4988.45|4988.95|4987.45|66
1736184930000|2025-01-06 17:35:30|||||||||7
1736184940000|2025-01-06 17:35:40|||||||||2
1736184950000|2025-01-06 17:35:50|||||||||2
1736184960000|2025-01-06 17:36:00|||||||||2
1736184970000|2025-01-06 17:36:10|||||||||53
1736184980000|2025-01-06 17:36:20|||||||||7
1736185010000|2025-01-06 17:36:50|||||||||84
1736185020000|2025-01-06 17:37:00|||||||||6
1736185030000|2025-01-06 17:37:10|||||||||3
1736185040000|2025-01-06 17:37:20|||||||||63
1736185050000|2025-01-06 17:37:30|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|101
1736185060000|2025-01-06 17:37:40|4986.95|4985.45|4986.95|4985.45|4986.95|4985.45|4986.95|4985.45|117
1736185070000|2025-01-06 17:37:50|||||||||2
1736185080000|2025-01-06 17:38:00|||||||||5
1736185090000|2025-01-06 17:38:10|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|4987.95|4986.45|50
1736185100000|2025-01-06 17:38:20|||||||||1
1736185110000|2025-01-06 17:38:30|||||||||20
1736185120000|2025-01-06 17:38:40|||||||||50
1736185130000|2025-01-06 17:38:50|4986.95|4985.45|4986.95|4985.45|4986.95|4985.45|4986.95|4985.45|76
1736185140000|2025-01-06 17:39:00|||||||||1
1736185150000|2025-01-06 17:39:10|||||||||1
1736185160000|2025-01-06 17:39:20|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|46
1736185170000|2025-01-06 17:39:30|4986.45|4984.95|4985.95|4984.45|4986.95|4985.45|4985.95|4984.45|55
1736185180000|2025-01-06 17:39:40|||||||||21
1736185190000|2025-01-06 17:39:50|4986.45|4984.95|4985.95|4984.45|4986.95|4985.45|4985.95|4984.45|77
1736185200000|2025-01-06 17:40:00|4986.95|4985.45|4985.95|4984.45|4986.95|4985.45|4985.95|4984.45|12
1736185210000|2025-01-06 17:40:10|||||||||5
1736185220000|2025-01-06 17:40:20|||||||||39
1736185230000|2025-01-06 17:40:30|4986.95|4985.45|4986.95|4985.45|4986.95|4985.45|4986.95|4985.45|54
1736185240000|2025-01-06 17:40:40|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|10
1736185250000|2025-01-06 17:40:50|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|150
1736185260000|2025-01-06 17:41:00|||||||||12
1736185270000|2025-01-06 17:41:10|||||||||25
1736185280000|2025-01-06 17:41:20|4983.95|4982.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|214
1736185290000|2025-01-06 17:41:30|||||||||28
1736185300000|2025-01-06 17:41:40|||||||||21
1736185310000|2025-01-06 17:41:50|||||||||11
1736185320000|2025-01-06 17:42:00|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|60
1736185330000|2025-01-06 17:42:10|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|98
1736185340000|2025-01-06 17:42:20|||||||||1
1736185350000|2025-01-06 17:42:30|||||||||5
1736185360000|2025-01-06 17:42:40|||||||||1
1736185370000|2025-01-06 17:42:50|4983.95|4982.45|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|137
1736185380000|2025-01-06 17:43:00|4983.45|4981.95|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|100
1736185400000|2025-01-06 17:43:20|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|35
1736185420000|2025-01-06 17:43:40|||||||||1
1736185430000|2025-01-06 17:43:50|4984.95|4983.45|4983.95|4982.45|4984.95|4983.45|4983.95|4982.45|20
1736185440000|2025-01-06 17:44:00|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|28
1736185450000|2025-01-06 17:44:10|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|51
1736185460000|2025-01-06 17:44:20|||||||||12
1736185470000|2025-01-06 17:44:30|4984.45|4982.95|4983.95|4982.45|4984.45|4982.95|4983.95|4982.45|19
1736185480000|2025-01-06 17:44:40|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|11
1736185490000|2025-01-06 17:44:50|4984.45|4982.95|4984.95|4983.45|4984.95|4983.45|4983.95|4982.45|124
1736185500000|2025-01-06 17:45:00|4984.45|4982.95|4983.95|4982.45|4984.45|4982.95|4983.95|4982.45|13
1736185510000|2025-01-06 17:45:10|||||||||26
1736185520000|2025-01-06 17:45:20|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|43
1736185530000|2025-01-06 17:45:30|||||||||2
1736185540000|2025-01-06 17:45:40|||||||||69
1736185560000|2025-01-06 17:46:00|||||||||1
1736185570000|2025-01-06 17:46:10|||||||||51
1736185600000|2025-01-06 17:46:40|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|267
1736185610000|2025-01-06 17:46:50|||||||||29
1736185620000|2025-01-06 17:47:00|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.45|4982.95|79
1736185630000|2025-01-06 17:47:10|4984.45|4982.95|4983.95|4982.45|4984.45|4982.95|4983.95|4982.45|104
1736185650000|2025-01-06 17:47:30|||||||||1
1736185660000|2025-01-06 17:47:40|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|47
1736185670000|2025-01-06 17:47:50|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|45
1736185680000|2025-01-06 17:48:00|4984.45|4982.95|4983.95|4982.45|4984.95|4983.45|4983.95|4982.45|43
1736185710000|2025-01-06 17:48:30|||||||||5
1736185720000|2025-01-06 17:48:40|||||||||1
1736185730000|2025-01-06 17:48:50|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|143
1736185780000|2025-01-06 17:49:40|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|75
1736185790000|2025-01-06 17:49:50|||||||||4
1736185800000|2025-01-06 17:50:00|||||||||2
1736185820000|2025-01-06 17:50:20|||||||||2
1736185840000|2025-01-06 17:50:40|||||||||134
1736185850000|2025-01-06 17:50:50|||||||||1
1736185860000|2025-01-06 17:51:00|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|318
1736185870000|2025-01-06 17:51:10|4983.45|4981.95|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|105
1736185880000|2025-01-06 17:51:20|||||||||80
1736185890000|2025-01-06 17:51:30|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|57
1736185900000|2025-01-06 17:51:40|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|59
1736185910000|2025-01-06 17:51:50|||||||||8
1736185920000|2025-01-06 17:52:00|4981.95|4980.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|58
1736185930000|2025-01-06 17:52:10|||||||||76
1736185940000|2025-01-06 17:52:20|||||||||27
1736185950000|2025-01-06 17:52:30|||||||||10
1736185960000|2025-01-06 17:52:40|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|84
1736185970000|2025-01-06 17:52:50|||||||||30
1736185990000|2025-01-06 17:53:10|||||||||4
1736186000000|2025-01-06 17:53:20|||||||||19
1736186010000|2025-01-06 17:53:30|4983.95|4982.45|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|236
1736186020000|2025-01-06 17:53:40|||||||||1
1736186030000|2025-01-06 17:53:50|4983.45|4981.95|4982.95|4981.45|4983.45|4981.95|4982.95|4981.45|136
1736186040000|2025-01-06 17:54:00|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|519
1736186060000|2025-01-06 17:54:20|||||||||4
1736186070000|2025-01-06 17:54:30|||||||||4
1736186080000|2025-01-06 17:54:40|4984.45|4982.95|4983.95|4982.45|4984.95|4983.45|4983.95|4982.45|24
1736186100000|2025-01-06 17:55:00|4982.95|4981.45|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|197
1736186110000|2025-01-06 17:55:10|4983.45|4981.95|4983.95|4982.45|4983.95|4982.45|4982.95|4981.45|200
1736186120000|2025-01-06 17:55:20|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|9
1736186140000|2025-01-06 17:55:40|4981.95|4980.45|4981.95|4980.45|4982.45|4980.95|4981.95|4980.45|83
1736186150000|2025-01-06 17:55:50|4982.45|4980.95|4982.95|4981.45|4982.95|4981.45|4982.45|4980.95|83
1736186180000|2025-01-06 17:56:20|||||||||4
1736186220000|2025-01-06 17:57:00|||||||||197
1736186230000|2025-01-06 17:57:10|||||||||90
1736186240000|2025-01-06 17:57:20|4983.45|4981.95|4983.95|4982.45|4983.95|4982.45|4983.45|4981.95|210
1736186250000|2025-01-06 17:57:30|||||||||12
1736186280000|2025-01-06 17:58:00|4984.45|4982.95|4983.95|4982.45|4984.45|4982.95|4983.95|4982.45|83
1736186290000|2025-01-06 17:58:10|4984.45|4982.95|4983.95|4982.45|4984.95|4983.45|4983.95|4982.45|8
1736186300000|2025-01-06 17:58:20|||||||||55
1736186310000|2025-01-06 17:58:30|||||||||51
1736186320000|2025-01-06 17:58:40|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|41
1736186330000|2025-01-06 17:58:50|4984.45|4982.95|4984.95|4983.45|4984.95|4983.45|4984.45|4982.95|32
1736186340000|2025-01-06 17:59:00|4984.45|4982.95|4984.95|4983.45|4984.95|4983.45|4984.45|4982.95|10
1736186360000|2025-01-06 17:59:20|||||||||4
1736186390000|2025-01-06 17:59:50|||||||||2
1736186400000|2025-01-06 18:00:00|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|20
1736186410000|2025-01-06 18:00:10|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|4984.95|4983.45|57
1736186430000|2025-01-06 18:00:30|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|4983.95|4982.45|16
1736186440000|2025-01-06 18:00:40|||||||||35
1736186450000|2025-01-06 18:00:50|||||||||31
1736186460000|2025-01-06 18:01:00|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|75
1736186470000|2025-01-06 18:01:10|4983.95|4982.45|4982.95|4981.45|4983.95|4982.45|4982.95|4981.45|60
1736186480000|2025-01-06 18:01:20|||||||||45
1736186490000|2025-01-06 18:01:30|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|568
1736186510000|2025-01-06 18:01:50|4979.95|4978.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|36
1736186520000|2025-01-06 18:02:00|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|190
1736186540000|2025-01-06 18:02:20|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|226
1736186550000|2025-01-06 18:02:30|||||||||20
1736186560000|2025-01-06 18:02:40|4980.95|4979.45|4981.45|4979.95|4981.45|4979.95|4980.95|4979.45|101
1736186570000|2025-01-06 18:02:50|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|91
1736186580000|2025-01-06 18:03:00|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|40
1736186590000|2025-01-06 18:03:10|||||||||92
1736186600000|2025-01-06 18:03:20|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|72
1736186610000|2025-01-06 18:03:30|4980.45|4978.95|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|33
1736186620000|2025-01-06 18:03:40|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|0
1736186630000|2025-01-06 18:03:50|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|16
1736186640000|2025-01-06 18:04:00|4980.45|4978.95|4979.95|4978.45|4980.45|4978.95|4979.95|4978.45|0
1736186650000|2025-01-06 18:04:10|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|2
1736186660000|2025-01-06 18:04:20|||||||||69
1736186670000|2025-01-06 18:04:30|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|51
1736186680000|2025-01-06 18:04:40|||||||||1
1736186710000|2025-01-06 18:05:10|||||||||1
1736186720000|2025-01-06 18:05:20|4982.95|4981.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|104
1736186730000|2025-01-06 18:05:30|4982.45|4980.95|4982.95|4981.45|4982.95|4981.45|4982.45|4980.95|3
1736186740000|2025-01-06 18:05:40|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|19
1736186750000|2025-01-06 18:05:50|||||||||40
1736186760000|2025-01-06 18:06:00|4982.45|4980.95|4982.95|4981.45|4982.95|4981.45|4981.95|4980.45|37
1736186780000|2025-01-06 18:06:20|||||||||4
1736186790000|2025-01-06 18:06:30|4982.45|4980.95|4981.95|4980.45|4982.45|4980.95|4981.95|4980.45|5
1736186800000|2025-01-06 18:06:40|4982.45|4980.95|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|37
1736186810000|2025-01-06 18:06:50|||||||||1
1736186820000|2025-01-06 18:07:00|4981.45|4979.95|4980.95|4979.45|4981.95|4980.45|4980.45|4978.95|161
1736186830000|2025-01-06 18:07:10|||||||||1
1736186850000|2025-01-06 18:07:30|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|144
1736186860000|2025-01-06 18:07:40|||||||||2
1736186880000|2025-01-06 18:08:00|4979.95|4978.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|249
1736186890000|2025-01-06 18:08:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|2
1736186900000|2025-01-06 18:08:20|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|17
1736186910000|2025-01-06 18:08:30|4980.45|4978.95|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|33
1736186920000|2025-01-06 18:08:40|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|15
1736186950000|2025-01-06 18:09:10|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|42
1736186960000|2025-01-06 18:09:20|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|35
1736186970000|2025-01-06 18:09:30|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|8
1736186990000|2025-01-06 18:09:50|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|22
1736187000000|2025-01-06 18:10:00|4980.45|4978.95|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|38
1736187010000|2025-01-06 18:10:10|4980.45|4978.95|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|4
1736187020000|2025-01-06 18:10:20|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4
1736187040000|2025-01-06 18:10:40|||||||||5
1736187050000|2025-01-06 18:10:50|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|13
1736187070000|2025-01-06 18:11:10|||||||||18
1736187080000|2025-01-06 18:11:20|4979.95|4978.45|4980.45|4978.95|4980.95|4979.45|4979.95|4978.45|46
1736187090000|2025-01-06 18:11:30|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|7
1736187100000|2025-01-06 18:11:40|||||||||2
1736187110000|2025-01-06 18:11:50|||||||||9
1736187120000|2025-01-06 18:12:00|4980.45|4978.95|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|63
1736187130000|2025-01-06 18:12:10|||||||||20
1736187150000|2025-01-06 18:12:30|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|93
1736187170000|2025-01-06 18:12:50|||||||||1
1736187190000|2025-01-06 18:13:10|||||||||3
1736187220000|2025-01-06 18:13:40|||||||||2
1736187230000|2025-01-06 18:13:50|||||||||3
1736187240000|2025-01-06 18:14:00|||||||||44
1736187250000|2025-01-06 18:14:10|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|23
1736187270000|2025-01-06 18:14:30|||||||||1
1736187310000|2025-01-06 18:15:10|||||||||1
1736187320000|2025-01-06 18:15:20|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|430
1736187360000|2025-01-06 18:16:00|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|111
1736187370000|2025-01-06 18:16:10|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4979.45|4977.95|225
1736187390000|2025-01-06 18:16:30|||||||||5
1736187400000|2025-01-06 18:16:40|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|125
1736187410000|2025-01-06 18:16:50|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|50
1736187440000|2025-01-06 18:17:20|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|62
1736187450000|2025-01-06 18:17:30|4980.45|4978.95|4978.95|4977.45|4980.45|4978.95|4978.95|4977.45|54
1736187460000|2025-01-06 18:17:40|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|30
1736187470000|2025-01-06 18:17:50|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4979.95|4978.45|43
1736187480000|2025-01-06 18:18:00|4980.45|4978.95|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|15
1736187490000|2025-01-06 18:18:10|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|10
1736187500000|2025-01-06 18:18:20|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|187
1736187520000|2025-01-06 18:18:40|||||||||12
1736187530000|2025-01-06 18:18:50|||||||||1
1736187580000|2025-01-06 18:19:40|4982.95|4981.45|4982.45|4980.95|4982.95|4981.45|4981.95|4980.45|109
1736187590000|2025-01-06 18:19:50|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|4982.95|4981.45|1
1736187600000|2025-01-06 18:20:00|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|36
1736187620000|2025-01-06 18:20:20|4982.45|4980.95|4981.95|4980.45|4982.45|4980.95|4981.95|4980.45|24
1736187630000|2025-01-06 18:20:30|||||||||3
1736187640000|2025-01-06 18:20:40|4982.45|4980.95|4981.95|4980.45|4982.45|4980.95|4981.95|4980.45|0
1736187650000|2025-01-06 18:20:50|||||||||30
1736187660000|2025-01-06 18:21:00|||||||||90
1736187680000|2025-01-06 18:21:20|||||||||118
1736187690000|2025-01-06 18:21:30|||||||||2
1736187700000|2025-01-06 18:21:40|||||||||5
1736187710000|2025-01-06 18:21:50|||||||||50
1736187720000|2025-01-06 18:22:00|||||||||1
1736187730000|2025-01-06 18:22:10|4982.45|4980.95|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|116
1736187740000|2025-01-06 18:22:20|4982.95|4981.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|76
1736187750000|2025-01-06 18:22:30|||||||||39
1736187770000|2025-01-06 18:22:50|||||||||1
1736187790000|2025-01-06 18:23:10|4982.45|4980.95|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|66
1736187800000|2025-01-06 18:23:20|4982.95|4981.45|4981.95|4980.45|4982.95|4981.45|4981.95|4980.45|62
1736187810000|2025-01-06 18:23:30|||||||||1
1736187820000|2025-01-06 18:23:40|||||||||1
1736187840000|2025-01-06 18:24:00|||||||||19
1736187860000|2025-01-06 18:24:20|||||||||2
1736187870000|2025-01-06 18:24:30|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|103
1736187890000|2025-01-06 18:24:50|||||||||4
1736187900000|2025-01-06 18:25:00|||||||||23
1736187910000|2025-01-06 18:25:10|||||||||152
1736187920000|2025-01-06 18:25:20|||||||||2
1736187930000|2025-01-06 18:25:30|||||||||2
1736187940000|2025-01-06 18:25:40|||||||||2
1736187950000|2025-01-06 18:25:50|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|97
1736187960000|2025-01-06 18:26:00|||||||||3
1736187970000|2025-01-06 18:26:10|||||||||3
1736187980000|2025-01-06 18:26:20|||||||||5
1736187990000|2025-01-06 18:26:30|||||||||6
1736188000000|2025-01-06 18:26:40|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|69
1736188010000|2025-01-06 18:26:50|||||||||9
1736188020000|2025-01-06 18:27:00|||||||||8
1736188030000|2025-01-06 18:27:10|||||||||14
1736188040000|2025-01-06 18:27:20|4981.95|4980.45|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|151
1736188050000|2025-01-06 18:27:30|||||||||25
1736188060000|2025-01-06 18:27:40|||||||||28
1736188070000|2025-01-06 18:27:50|||||||||33
1736188080000|2025-01-06 18:28:00|||||||||34
1736188090000|2025-01-06 18:28:10|||||||||57
1736188100000|2025-01-06 18:28:20|4979.95|4978.45|4979.95|4978.45|4980.95|4979.45|4978.95|4977.45|1029
1736188110000|2025-01-06 18:28:30|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|406
1736188120000|2025-01-06 18:28:40|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|268
1736188130000|2025-01-06 18:28:50|||||||||137
1736188140000|2025-01-06 18:29:00|||||||||142
1736188150000|2025-01-06 18:29:10|||||||||75
1736188160000|2025-01-06 18:29:20|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|214
1736188170000|2025-01-06 18:29:30|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|102
1736188180000|2025-01-06 18:29:40|||||||||198
1736188190000|2025-01-06 18:29:50|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4979.45|4977.95|66
1736188200000|2025-01-06 18:30:00|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|146
1736188210000|2025-01-06 18:30:10|||||||||1
1736188220000|2025-01-06 18:30:20|||||||||8
1736188230000|2025-01-06 18:30:30|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|311
1736188240000|2025-01-06 18:30:40|||||||||3
1736188250000|2025-01-06 18:30:50|||||||||8
1736188260000|2025-01-06 18:31:00|||||||||2
1736188270000|2025-01-06 18:31:10|||||||||2
1736188280000|2025-01-06 18:31:20|4981.45|4979.95|4980.95|4979.45|4981.95|4980.45|4980.95|4979.45|259
1736188300000|2025-01-06 18:31:40|||||||||3
1736188320000|2025-01-06 18:32:00|4979.95|4978.45|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|35
1736188330000|2025-01-06 18:32:10|||||||||2
1736188350000|2025-01-06 18:32:30|||||||||38
1736188360000|2025-01-06 18:32:40|4977.95|4976.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|101
1736188370000|2025-01-06 18:32:50|4978.45|4976.95|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|47
1736188380000|2025-01-06 18:33:00|4978.45|4976.95|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|86
1736188390000|2025-01-06 18:33:10|4979.45|4977.95|4978.95|4977.45|4979.45|4977.95|4978.95|4977.45|6
1736188400000|2025-01-06 18:33:20|||||||||15
1736188410000|2025-01-06 18:33:30|||||||||8
1736188420000|2025-01-06 18:33:40|||||||||52
1736188450000|2025-01-06 18:34:10|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|60
1736188460000|2025-01-06 18:34:20|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|8
1736188470000|2025-01-06 18:34:30|4977.95|4976.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|9
1736188480000|2025-01-06 18:34:40|||||||||1
1736188510000|2025-01-06 18:35:10|||||||||7
1736188530000|2025-01-06 18:35:30|||||||||5
1736188540000|2025-01-06 18:35:40|4978.45|4976.95|4978.95|4977.45|4978.95|4977.45|4978.45|4976.95|13
1736188560000|2025-01-06 18:36:00|4979.45|4977.95|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|50
1736188570000|2025-01-06 18:36:10|4979.45|4977.95|4978.95|4977.45|4979.45|4977.95|4978.95|4977.45|0
1736188580000|2025-01-06 18:36:20|4979.45|4977.95|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|18
1736188590000|2025-01-06 18:36:30|4979.95|4978.45|4979.95|4978.45|4979.95|4978.45|4979.45|4977.95|8
1736188630000|2025-01-06 18:37:10|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|30
1736188640000|2025-01-06 18:37:20|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|3
1736188670000|2025-01-06 18:37:50|||||||||1
1736188680000|2025-01-06 18:38:00|||||||||50
1736188690000|2025-01-06 18:38:10|4977.95|4976.45|4977.95|4976.45|4978.45|4976.95|4977.95|4976.45|84
1736188700000|2025-01-06 18:38:20|||||||||7
1736188720000|2025-01-06 18:38:40|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|5
1736188740000|2025-01-06 18:39:00|4978.45|4976.95|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|42
1736188780000|2025-01-06 18:39:40|4979.45|4977.95|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|8
1736188790000|2025-01-06 18:39:50|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|7
1736188800000|2025-01-06 18:40:00|||||||||7
1736188820000|2025-01-06 18:40:20|4978.95|4977.45|4979.95|4978.45|4979.95|4978.45|4978.95|4977.45|25
1736188860000|2025-01-06 18:41:00|4980.95|4979.45|4979.95|4978.45|4980.95|4979.45|4979.95|4978.45|95
1736188870000|2025-01-06 18:41:10|||||||||1
1736188880000|2025-01-06 18:41:20|||||||||155
1736188910000|2025-01-06 18:41:50|||||||||59
1736188920000|2025-01-06 18:42:00|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|77
1736188930000|2025-01-06 18:42:10|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|49
1736188950000|2025-01-06 18:42:30|||||||||4
1736188960000|2025-01-06 18:42:40|||||||||9
1736188970000|2025-01-06 18:42:50|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4977.95|4976.45|88
1736188980000|2025-01-06 18:43:00|||||||||3
1736189040000|2025-01-06 18:44:00|4979.95|4978.45|4978.95|4977.45|4979.95|4978.45|4978.95|4977.45|23
1736189070000|2025-01-06 18:44:30|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|19
1736189120000|2025-01-06 18:45:20|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|220
1736189130000|2025-01-06 18:45:30|||||||||4
1736189140000|2025-01-06 18:45:40|4975.95|4974.45|4972.95|4971.45|4975.95|4974.45|4972.95|4971.45|273
1736189150000|2025-01-06 18:45:50|4973.45|4971.95|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|90
1736189170000|2025-01-06 18:46:10|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|102
1736189180000|2025-01-06 18:46:20|4974.45|4972.95|4974.95|4973.45|4974.95|4973.45|4974.45|4972.95|41
1736189190000|2025-01-06 18:46:30|4974.45|4972.95|4974.95|4973.45|4974.95|4973.45|4974.45|4972.95|38
1736189220000|2025-01-06 18:47:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.45|4973.95|116
1736189230000|2025-01-06 18:47:10|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|142
1736189240000|2025-01-06 18:47:20|4975.45|4973.95|4974.95|4973.45|4975.45|4973.95|4973.95|4972.45|56
1736189250000|2025-01-06 18:47:30|4974.45|4972.95|4974.95|4973.45|4974.95|4973.45|4973.95|4972.45|3
1736189260000|2025-01-06 18:47:40|4974.45|4972.95|4975.95|4974.45|4975.95|4974.45|4974.45|4972.95|17
1736189270000|2025-01-06 18:47:50|4975.45|4973.95|4975.95|4974.45|4975.95|4974.45|4975.45|4973.95|0
1736189300000|2025-01-06 18:48:20|||||||||3
1736189320000|2025-01-06 18:48:40|4975.45|4973.95|4974.95|4973.45|4975.45|4973.95|4974.95|4973.45|55
1736189330000|2025-01-06 18:48:50|4974.45|4972.95|4973.95|4972.45|4974.45|4972.95|4973.95|4972.45|9
1736189350000|2025-01-06 18:49:10|||||||||3
1736189360000|2025-01-06 18:49:20|4972.95|4971.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|81
1736189370000|2025-01-06 18:49:30|||||||||25
1736189380000|2025-01-06 18:49:40|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|4972.95|4971.45|10
1736189390000|2025-01-06 18:49:50|||||||||2
1736189400000|2025-01-06 18:50:00|4973.45|4971.95|4972.95|4971.45|4973.45|4971.95|4972.95|4971.45|114
1736189410000|2025-01-06 18:50:10|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|18
1736189420000|2025-01-06 18:50:20|4973.45|4971.95|4973.95|4972.45|4973.95|4972.45|4973.45|4971.95|13
1736189430000|2025-01-06 18:50:30|4973.45|4971.95|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|14
1736189440000|2025-01-06 18:50:40|||||||||1
1736189450000|2025-01-06 18:50:50|4973.95|4972.45|4973.45|4971.95|4973.95|4972.45|4973.45|4971.95|35
1736189460000|2025-01-06 18:51:00|4973.95|4972.45|4973.95|4972.45|4973.95|4972.45|4972.95|4971.45|10
1736189480000|2025-01-06 18:51:20|4974.95|4973.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|29
1736189490000|2025-01-06 18:51:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.45|4972.95|52
1736189530000|2025-01-06 18:52:10|||||||||31
1736189540000|2025-01-06 18:52:20|4974.45|4972.95|4974.45|4972.95|4974.95|4973.45|4974.45|4972.95|32
1736189550000|2025-01-06 18:52:30|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.45|4972.95|0
1736189580000|2025-01-06 18:53:00|||||||||50
1736189590000|2025-01-06 18:53:10|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|123
1736189610000|2025-01-06 18:53:30|4976.45|4974.95|4975.95|4974.45|4976.95|4975.45|4975.95|4974.45|157
1736189620000|2025-01-06 18:53:40|||||||||30
1736189640000|2025-01-06 18:54:00|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|43
1736189660000|2025-01-06 18:54:20|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|19
1736189670000|2025-01-06 18:54:30|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|25
1736189710000|2025-01-06 18:55:10|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|8
1736189720000|2025-01-06 18:55:20|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|59
1736189730000|2025-01-06 18:55:30|||||||||3
1736189740000|2025-01-06 18:55:40|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|4974.95|4973.45|45
1736189750000|2025-01-06 18:55:50|4975.95|4974.45|4975.45|4973.95|4975.95|4974.45|4974.95|4973.45|46
1736189760000|2025-01-06 18:56:00|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|4975.95|4974.45|61
1736189770000|2025-01-06 18:56:10|4976.45|4974.95|4976.95|4975.45|4976.95|4975.45|4976.45|4974.95|7
1736189780000|2025-01-06 18:56:20|||||||||31
1736189800000|2025-01-06 18:56:40|4975.95|4974.45|4976.45|4974.95|4976.45|4974.95|4975.95|4974.45|75
1736189810000|2025-01-06 18:56:50|4975.95|4974.45|4975.95|4974.45|4976.45|4974.95|4975.95|4974.45|0
1736189820000|2025-01-06 18:57:00|4976.45|4974.95|4975.95|4974.45|4976.45|4974.95|4975.95|4974.45|0
1736189830000|2025-01-06 18:57:10|||||||||2
1736189850000|2025-01-06 18:57:30|||||||||1
1736189870000|2025-01-06 18:57:50|4974.95|4973.45|4975.45|4973.95|4975.95|4974.45|4974.95|4973.45|54
1736189880000|2025-01-06 18:58:00|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|13
1736189890000|2025-01-06 18:58:10|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|17
1736189900000|2025-01-06 18:58:20|4974.95|4973.45|4975.95|4974.45|4975.95|4974.45|4974.95|4973.45|3
1736189910000|2025-01-06 18:58:30|||||||||45
1736189940000|2025-01-06 18:59:00|4975.45|4973.95|4975.95|4974.45|4975.95|4974.45|4975.45|4973.95|55
1736189960000|2025-01-06 18:59:20|4975.45|4973.95|4974.95|4973.45|4975.45|4973.95|4974.95|4973.45|12
1736189970000|2025-01-06 18:59:30|||||||||11
1736189980000|2025-01-06 18:59:40|4973.95|4972.45|4973.95|4972.45|4974.95|4973.45|4973.95|4972.45|43
1736190000000|2025-01-06 19:00:00|4972.95|4971.45|4973.45|4971.95|4973.45|4971.95|4972.95|4971.45|94
1736190010000|2025-01-06 19:00:10|4973.95|4972.45|4972.95|4971.45|4973.95|4972.45|4972.95|4971.45|20
1736190020000|2025-01-06 19:00:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|1154
1736190030000|2025-01-06 19:00:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|24
1736190040000|2025-01-06 19:00:40|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|14
1736190060000|2025-01-06 19:01:00|||||||||12
1736190070000|2025-01-06 19:01:10|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|232
1736190080000|2025-01-06 19:01:20|||||||||8
1736190090000|2025-01-06 19:01:30|4966.95|4965.45|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|354
1736190110000|2025-01-06 19:01:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|66
1736190120000|2025-01-06 19:02:00|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4966.95|4965.45|149
1736190130000|2025-01-06 19:02:10|4968.45|4966.95|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|29
1736190140000|2025-01-06 19:02:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|2
1736190150000|2025-01-06 19:02:30|||||||||36
1736190160000|2025-01-06 19:02:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|150
1736190170000|2025-01-06 19:02:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|22
1736190180000|2025-01-06 19:03:00|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|34
1736190210000|2025-01-06 19:03:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|128
1736190220000|2025-01-06 19:03:40|||||||||53
1736190240000|2025-01-06 19:04:00|||||||||10
1736190250000|2025-01-06 19:04:10|||||||||99
1736190260000|2025-01-06 19:04:20|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|32
1736190270000|2025-01-06 19:04:30|||||||||2
1736190300000|2025-01-06 19:05:00|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.45|4966.95|81
1736190310000|2025-01-06 19:05:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|140
1736190320000|2025-01-06 19:05:20|||||||||105
1736190330000|2025-01-06 19:05:30|4970.45|4968.95|4970.95|4969.45|4970.95|4969.45|4970.45|4968.95|43
1736190340000|2025-01-06 19:05:40|||||||||10
1736190350000|2025-01-06 19:05:50|||||||||1
1736190360000|2025-01-06 19:06:00|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|32
1736190400000|2025-01-06 19:06:40|||||||||3
1736190430000|2025-01-06 19:07:10|||||||||3
1736190440000|2025-01-06 19:07:20|||||||||102
1736190450000|2025-01-06 19:07:30|4970.45|4968.95|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|13
1736190460000|2025-01-06 19:07:40|||||||||15
1736190470000|2025-01-06 19:07:50|||||||||3
1736190480000|2025-01-06 19:08:00|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|10
1736190490000|2025-01-06 19:08:10|4971.45|4969.95|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|53
1736190550000|2025-01-06 19:09:10|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|84
1736190570000|2025-01-06 19:09:30|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|17
1736190580000|2025-01-06 19:09:40|4970.95|4969.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|18
1736190600000|2025-01-06 19:10:00|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|55
1736190620000|2025-01-06 19:10:20|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|36
1736190630000|2025-01-06 19:10:30|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|17
1736190640000|2025-01-06 19:10:40|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|154
1736190650000|2025-01-06 19:10:50|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|91
1736190660000|2025-01-06 19:11:00|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|22
1736190680000|2025-01-06 19:11:20|||||||||1
1736190700000|2025-01-06 19:11:40|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|34
1736190710000|2025-01-06 19:11:50|4969.95|4968.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|71
1736190720000|2025-01-06 19:12:00|4969.95|4968.45|4970.45|4968.95|4970.95|4969.45|4969.95|4968.45|33
1736190730000|2025-01-06 19:12:10|4969.95|4968.45|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|0
1736190740000|2025-01-06 19:12:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|1
1736190750000|2025-01-06 19:12:30|||||||||1
1736190770000|2025-01-06 19:12:50|||||||||17
1736190790000|2025-01-06 19:13:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|40
1736190810000|2025-01-06 19:13:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|49
1736190820000|2025-01-06 19:13:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|35
1736190830000|2025-01-06 19:13:50|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|2
1736190840000|2025-01-06 19:14:00|4969.95|4968.45|4970.45|4968.95|4970.45|4968.95|4969.95|4968.45|18
1736190850000|2025-01-06 19:14:10|4969.95|4968.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|138
1736190860000|2025-01-06 19:14:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|14
1736190870000|2025-01-06 19:14:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|401
1736190890000|2025-01-06 19:14:50|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|1
1736190900000|2025-01-06 19:15:00|4967.95|4966.45|4966.95|4965.45|4968.45|4966.95|4966.95|4965.45|539
1736190910000|2025-01-06 19:15:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|357
1736190920000|2025-01-06 19:15:20|||||||||10
1736190930000|2025-01-06 19:15:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|178
1736190950000|2025-01-06 19:15:50|4967.95|4966.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|295
1736190960000|2025-01-06 19:16:00|4968.95|4967.45|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|183
1736190970000|2025-01-06 19:16:10|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|19
1736190980000|2025-01-06 19:16:20|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|0
1736190990000|2025-01-06 19:16:30|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4968.95|4967.45|55
1736191000000|2025-01-06 19:16:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|0
1736191030000|2025-01-06 19:17:10|4968.95|4967.45|4969.45|4967.95|4969.95|4968.45|4968.95|4967.45|48
1736191040000|2025-01-06 19:17:20|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|1
1736191050000|2025-01-06 19:17:30|||||||||6
1736191060000|2025-01-06 19:17:40|||||||||2
1736191080000|2025-01-06 19:18:00|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|46
1736191110000|2025-01-06 19:18:30|4971.95|4970.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|66
1736191120000|2025-01-06 19:18:40|4971.45|4969.95|4970.95|4969.45|4971.45|4969.95|4970.95|4969.45|12
1736191130000|2025-01-06 19:18:50|4971.45|4969.95|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|34
1736191160000|2025-01-06 19:19:20|||||||||3
1736191190000|2025-01-06 19:19:50|4970.45|4968.95|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|83
1736191200000|2025-01-06 19:20:00|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|2
1736191210000|2025-01-06 19:20:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|26
1736191230000|2025-01-06 19:20:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|12
1736191260000|2025-01-06 19:21:00|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|27
1736191290000|2025-01-06 19:21:30|||||||||7
1736191310000|2025-01-06 19:21:50|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|100
1736191320000|2025-01-06 19:22:00|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|5
1736191330000|2025-01-06 19:22:10|4969.45|4967.95|4970.95|4969.45|4970.95|4969.45|4968.95|4967.45|74
1736191340000|2025-01-06 19:22:20|4969.95|4968.45|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|16
1736191370000|2025-01-06 19:22:50|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|61
1736191390000|2025-01-06 19:23:10|4969.45|4967.95|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|20
1736191400000|2025-01-06 19:23:20|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|88
1736191450000|2025-01-06 19:24:10|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|66
1736191460000|2025-01-06 19:24:20|4969.95|4968.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|88
1736191490000|2025-01-06 19:24:50|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4969.45|4967.95|10
1736191500000|2025-01-06 19:25:00|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|11
1736191520000|2025-01-06 19:25:20|||||||||83
1736191530000|2025-01-06 19:25:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|48
1736191560000|2025-01-06 19:26:00|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|115
1736191570000|2025-01-06 19:26:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|71
1736191610000|2025-01-06 19:26:50|4969.45|4967.95|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|47
1736191620000|2025-01-06 19:27:00|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|51
1736191630000|2025-01-06 19:27:10|||||||||1
1736191640000|2025-01-06 19:27:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|47
1736191650000|2025-01-06 19:27:30|||||||||30
1736191660000|2025-01-06 19:27:40|||||||||1
1736191670000|2025-01-06 19:27:50|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|32
1736191680000|2025-01-06 19:28:00|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|132
1736191700000|2025-01-06 19:28:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|40
1736191710000|2025-01-06 19:28:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|11
1736191750000|2025-01-06 19:29:10|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|117
1736191760000|2025-01-06 19:29:20|4969.95|4968.45|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|26
1736191770000|2025-01-06 19:29:30|4969.95|4968.45|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|45
1736191780000|2025-01-06 19:29:40|||||||||17
1736191790000|2025-01-06 19:29:50|||||||||1
1736191800000|2025-01-06 19:30:00|4967.95|4966.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|33
1736191810000|2025-01-06 19:30:10|4968.45|4966.95|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|3
1736191820000|2025-01-06 19:30:20|||||||||1
1736191830000|2025-01-06 19:30:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|61
1736191840000|2025-01-06 19:30:40|4968.95|4967.45|4969.95|4968.45|4969.95|4968.45|4968.95|4967.45|29
1736191850000|2025-01-06 19:30:50|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|27
1736191880000|2025-01-06 19:31:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|126
1736191890000|2025-01-06 19:31:30|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|34
1736191930000|2025-01-06 19:32:10|4969.95|4968.45|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|59
1736191940000|2025-01-06 19:32:20|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4969.45|4967.95|0
1736191950000|2025-01-06 19:32:30|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|2
1736191960000|2025-01-06 19:32:40|4968.45|4966.95|4968.95|4967.45|4968.95|4967.45|4968.45|4966.95|11
1736191970000|2025-01-06 19:32:50|4968.45|4966.95|4968.45|4966.95|4968.95|4967.45|4968.45|4966.95|39
1736191980000|2025-01-06 19:33:00|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|7
1736191990000|2025-01-06 19:33:10|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|0
1736192000000|2025-01-06 19:33:20|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|19
1736192060000|2025-01-06 19:34:20|4967.95|4966.45|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|36
1736192070000|2025-01-06 19:34:30|4968.45|4966.95|4967.95|4966.45|4968.45|4966.95|4967.95|4966.45|0
1736192080000|2025-01-06 19:34:40|4968.45|4966.95|4968.95|4967.45|4968.95|4967.45|4968.45|4966.95|0
1736192130000|2025-01-06 19:35:30|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|53
1736192150000|2025-01-06 19:35:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|12
1736192170000|2025-01-06 19:36:10|||||||||1
1736192180000|2025-01-06 19:36:20|4966.95|4965.45|4968.95|4967.45|4968.95|4967.45|4966.95|4965.45|79
1736192220000|2025-01-06 19:37:00|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|16
1736192230000|2025-01-06 19:37:10|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|78
1736192240000|2025-01-06 19:37:20|||||||||9
1736192280000|2025-01-06 19:38:00|||||||||2
1736192300000|2025-01-06 19:38:20|||||||||16
1736192320000|2025-01-06 19:38:40|||||||||33
1736192340000|2025-01-06 19:39:00|||||||||3
1736192370000|2025-01-06 19:39:30|||||||||14
1736192460000|2025-01-06 19:41:00|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|118
1736192480000|2025-01-06 19:41:20|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|30
1736192500000|2025-01-06 19:41:40|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|5
1736192510000|2025-01-06 19:41:50|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|104
1736192520000|2025-01-06 19:42:00|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|35
1736192550000|2025-01-06 19:42:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|60
1736192560000|2025-01-06 19:42:40|||||||||45
1736192590000|2025-01-06 19:43:10|4969.45|4967.95|4968.95|4967.45|4969.95|4968.45|4968.95|4967.45|58
1736192600000|2025-01-06 19:43:20|||||||||5
1736192620000|2025-01-06 19:43:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|114
1736192650000|2025-01-06 19:44:10|4970.95|4969.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|43
1736192660000|2025-01-06 19:44:20|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|0
1736192680000|2025-01-06 19:44:40|4970.45|4968.95|4970.95|4969.45|4970.95|4969.45|4970.45|4968.95|2
1736192690000|2025-01-06 19:44:50|||||||||32
1736192710000|2025-01-06 19:45:10|4970.45|4968.95|4969.95|4968.45|4970.45|4968.95|4969.95|4968.45|59
1736192720000|2025-01-06 19:45:20|4970.45|4968.95|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|12
1736192730000|2025-01-06 19:45:30|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|19
1736192750000|2025-01-06 19:45:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|30
1736192760000|2025-01-06 19:46:00|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|5
1736192780000|2025-01-06 19:46:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|2
1736192790000|2025-01-06 19:46:30|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4969.45|4967.95|4
1736192800000|2025-01-06 19:46:40|4969.45|4967.95|4969.95|4968.45|4969.95|4968.45|4969.45|4967.95|0
1736192820000|2025-01-06 19:47:00|4970.45|4968.95|4970.95|4969.45|4970.95|4969.45|4970.45|4968.95|1
1736192830000|2025-01-06 19:47:10|||||||||1
1736192850000|2025-01-06 19:47:30|4970.45|4968.95|4970.95|4969.45|4970.95|4969.45|4969.95|4968.45|53
1736192860000|2025-01-06 19:47:40|4969.95|4968.45|4969.95|4968.45|4970.95|4969.45|4969.95|4968.45|28
1736192870000|2025-01-06 19:47:50|4970.45|4968.95|4970.95|4969.45|4970.95|4969.45|4970.45|4968.95|0
1736192890000|2025-01-06 19:48:10|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|16
1736192900000|2025-01-06 19:48:20|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|4970.95|4969.45|11
1736192920000|2025-01-06 19:48:40|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|3
1736192930000|2025-01-06 19:48:50|||||||||1
1736192960000|2025-01-06 19:49:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4
1736192970000|2025-01-06 19:49:30|4971.95|4970.45|4971.95|4970.45|4971.95|4970.45|4970.95|4969.45|14
1736192990000|2025-01-06 19:49:50|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4970.95|4969.45|27
1736193000000|2025-01-06 19:50:00|4970.95|4969.45|4970.95|4969.45|4971.95|4970.45|4970.95|4969.45|2
1736193020000|2025-01-06 19:50:20|||||||||4
1736193040000|2025-01-06 19:50:40|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|4969.95|4968.45|11
1736193080000|2025-01-06 19:51:20|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|29
1736193090000|2025-01-06 19:51:30|||||||||4
1736193100000|2025-01-06 19:51:40|4969.45|4967.95|4968.95|4967.45|4969.45|4967.95|4968.95|4967.45|0
1736193140000|2025-01-06 19:52:20|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|25
1736193150000|2025-01-06 19:52:30|||||||||2
1736193160000|2025-01-06 19:52:40|4968.45|4966.95|4967.95|4966.45|4968.45|4966.95|4967.95|4966.45|36
1736193170000|2025-01-06 19:52:50|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|106
1736193180000|2025-01-06 19:53:00|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|25
1736193190000|2025-01-06 19:53:10|4968.45|4966.95|4967.95|4966.45|4968.95|4967.45|4967.95|4966.45|2
1736193200000|2025-01-06 19:53:20|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.45|4966.95|10
1736193220000|2025-01-06 19:53:40|4968.45|4966.95|4968.45|4966.95|4968.95|4967.45|4968.45|4966.95|0
1736193230000|2025-01-06 19:53:50|4968.95|4967.45|4968.45|4966.95|4968.95|4967.45|4967.95|4966.45|23
1736193240000|2025-01-06 19:54:00|4967.95|4966.45|4968.95|4967.45|4968.95|4967.45|4967.95|4966.45|6
1736193250000|2025-01-06 19:54:10|4967.95|4966.45|4967.95|4966.45|4968.45|4966.95|4967.95|4966.45|6
1736193270000|2025-01-06 19:54:30|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|4968.95|4967.45|46
1736193290000|2025-01-06 19:54:50|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|26
1736193300000|2025-01-06 19:55:00|4968.45|4966.95|4968.95|4967.45|4968.95|4967.45|4968.45|4966.95|8
1736193310000|2025-01-06 19:55:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|18
1736193340000|2025-01-06 19:55:40|||||||||68
1736193370000|2025-01-06 19:56:10|||||||||2
1736193380000|2025-01-06 19:56:20|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|31
1736193430000|2025-01-06 19:57:10|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|44
1736193440000|2025-01-06 19:57:20|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|16
1736193450000|2025-01-06 19:57:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|141
1736193470000|2025-01-06 19:57:50|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|88
1736193480000|2025-01-06 19:58:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|28
1736193490000|2025-01-06 19:58:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|53
1736193500000|2025-01-06 19:58:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|34
1736193520000|2025-01-06 19:58:40|||||||||20
1736193530000|2025-01-06 19:58:50|||||||||10
1736193540000|2025-01-06 19:59:00|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|25
1736193560000|2025-01-06 19:59:20|4964.45|4962.95|4964.45|4962.95|4964.95|4963.45|4963.95|4962.45|68
1736193570000|2025-01-06 19:59:30|4963.95|4962.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|6
1736193590000|2025-01-06 19:59:50|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|26
1736193600000|2025-01-06 20:00:00|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|95
1736193610000|2025-01-06 20:00:10|4962.45|4960.95|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|13
1736193620000|2025-01-06 20:00:20|4962.45|4960.95|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|28
1736193640000|2025-01-06 20:00:40|||||||||1
1736193650000|2025-01-06 20:00:50|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|32
1736193660000|2025-01-06 20:01:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.45|4961.95|67
1736193670000|2025-01-06 20:01:10|||||||||1
1736193680000|2025-01-06 20:01:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|40
1736193710000|2025-01-06 20:01:50|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|28
1736193720000|2025-01-06 20:02:00|4962.45|4960.95|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|33
1736193730000|2025-01-06 20:02:10|||||||||5
1736193740000|2025-01-06 20:02:20|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|59
1736193750000|2025-01-06 20:02:30|4961.95|4960.45|4961.95|4960.45|4962.45|4960.95|4961.95|4960.45|1
1736193760000|2025-01-06 20:02:40|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|21
1736193770000|2025-01-06 20:02:50|||||||||33
1736193800000|2025-01-06 20:03:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|21
1736193810000|2025-01-06 20:03:30|4962.95|4961.45|4963.45|4961.95|4963.45|4961.95|4962.95|4961.45|42
1736193820000|2025-01-06 20:03:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|42
1736193830000|2025-01-06 20:03:50|4963.45|4961.95|4964.95|4963.45|4964.95|4963.45|4962.95|4961.45|63
1736193840000|2025-01-06 20:04:00|||||||||1
1736193850000|2025-01-06 20:04:10|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4964.45|4962.95|9
1736193860000|2025-01-06 20:04:20|4965.45|4963.95|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|1
1736193880000|2025-01-06 20:04:40|||||||||10
1736193900000|2025-01-06 20:05:00|||||||||16
1736193910000|2025-01-06 20:05:10|||||||||19
1736193920000|2025-01-06 20:05:20|||||||||8
1736193940000|2025-01-06 20:05:40|||||||||1
1736193960000|2025-01-06 20:06:00|||||||||20
1736193970000|2025-01-06 20:06:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|18
1736193990000|2025-01-06 20:06:30|||||||||2
1736194020000|2025-01-06 20:07:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|28
1736194050000|2025-01-06 20:07:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|35
1736194070000|2025-01-06 20:07:50|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|20
1736194080000|2025-01-06 20:08:00|||||||||23
1736194110000|2025-01-06 20:08:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|8
1736194120000|2025-01-06 20:08:40|||||||||10
1736194130000|2025-01-06 20:08:50|||||||||8
1736194140000|2025-01-06 20:09:00|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|87
1736194150000|2025-01-06 20:09:10|||||||||8
1736194160000|2025-01-06 20:09:20|||||||||22
1736194170000|2025-01-06 20:09:30|||||||||17
1736194190000|2025-01-06 20:09:50|||||||||75
1736194200000|2025-01-06 20:10:00|||||||||38
1736194210000|2025-01-06 20:10:10|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|122
1736194230000|2025-01-06 20:10:30|||||||||2
1736194260000|2025-01-06 20:11:00|||||||||8
1736194270000|2025-01-06 20:11:10|||||||||15
1736194280000|2025-01-06 20:11:20|||||||||15
1736194290000|2025-01-06 20:11:30|||||||||14
1736194300000|2025-01-06 20:11:40|||||||||21
1736194310000|2025-01-06 20:11:50|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|89
1736194320000|2025-01-06 20:12:00|4962.45|4960.95|4962.95|4961.45|4962.95|4961.45|4962.45|4960.95|24
1736194330000|2025-01-06 20:12:10|4962.45|4960.95|4961.95|4960.45|4962.45|4960.95|4961.95|4960.45|11
1736194360000|2025-01-06 20:12:40|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|35
1736194390000|2025-01-06 20:13:10|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|62
1736194400000|2025-01-06 20:13:20|||||||||131
1736194410000|2025-01-06 20:13:30|||||||||35
1736194420000|2025-01-06 20:13:40|4964.45|4962.95|4963.95|4962.45|4964.45|4962.95|4963.95|4962.45|40
1736194430000|2025-01-06 20:13:50|||||||||1
1736194470000|2025-01-06 20:14:30|||||||||2
1736194480000|2025-01-06 20:14:40|||||||||8
1736194490000|2025-01-06 20:14:50|4963.45|4961.95|4963.45|4961.95|4963.95|4962.45|4963.45|4961.95|98
1736194500000|2025-01-06 20:15:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|0
1736194530000|2025-01-06 20:15:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|57
1736194540000|2025-01-06 20:15:40|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|35
1736194560000|2025-01-06 20:16:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|53
1736194600000|2025-01-06 20:16:40|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|47
1736194610000|2025-01-06 20:16:50|4964.45|4962.95|4963.95|4962.45|4964.45|4962.95|4963.95|4962.45|37
1736194620000|2025-01-06 20:17:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|32
1736194630000|2025-01-06 20:17:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|24
1736194650000|2025-01-06 20:17:30|||||||||1
1736194680000|2025-01-06 20:18:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|44
1736194690000|2025-01-06 20:18:10|||||||||75
1736194700000|2025-01-06 20:18:20|||||||||5
1736194710000|2025-01-06 20:18:30|||||||||5
1736194720000|2025-01-06 20:18:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|52
1736194740000|2025-01-06 20:19:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|26
1736194750000|2025-01-06 20:19:10|4961.45|4959.95|4961.45|4959.95|4961.45|4959.95|4961.45|4959.95|194
1736194760000|2025-01-06 20:19:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|0
1736194770000|2025-01-06 20:19:30|||||||||5
1736194780000|2025-01-06 20:19:40|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.45|4960.95|17
1736194800000|2025-01-06 20:20:00|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|33
1736194830000|2025-01-06 20:20:30|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|26
1736194840000|2025-01-06 20:20:40|||||||||40
1736194860000|2025-01-06 20:21:00|4959.95|4958.45|4959.95|4958.45|4960.45|4958.95|4959.95|4958.45|349
1736194870000|2025-01-06 20:21:10|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|20
1736194880000|2025-01-06 20:21:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|20
1736194910000|2025-01-06 20:21:50|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|48
1736194920000|2025-01-06 20:22:00|4962.45|4960.95|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|44
1736194930000|2025-01-06 20:22:10|4962.45|4960.95|4962.95|4961.45|4962.95|4961.45|4962.45|4960.95|24
1736194980000|2025-01-06 20:23:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|60
1736194990000|2025-01-06 20:23:10|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|44
1736195000000|2025-01-06 20:23:20|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4964.45|4962.95|9
1736195010000|2025-01-06 20:23:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|17
1736195020000|2025-01-06 20:23:40|4964.45|4962.95|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|3
1736195040000|2025-01-06 20:24:00|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|97
1736195050000|2025-01-06 20:24:10|4965.45|4963.95|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|46
1736195060000|2025-01-06 20:24:20|4965.45|4963.95|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|89
1736195080000|2025-01-06 20:24:40|||||||||5
1736195090000|2025-01-06 20:24:50|4966.95|4965.45|4965.95|4964.45|4966.95|4965.45|4965.95|4964.45|79
1736195100000|2025-01-06 20:25:00|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|43
1736195120000|2025-01-06 20:25:20|||||||||38
1736195130000|2025-01-06 20:25:30|||||||||1
1736195140000|2025-01-06 20:25:40|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|70
1736195150000|2025-01-06 20:25:50|||||||||3
1736195160000|2025-01-06 20:26:00|||||||||1
1736195170000|2025-01-06 20:26:10|4965.45|4963.95|4964.95|4963.45|4965.45|4963.95|4964.95|4963.45|33
1736195200000|2025-01-06 20:26:40|||||||||3
1736195210000|2025-01-06 20:26:50|||||||||2
1736195220000|2025-01-06 20:27:00|||||||||8
1736195230000|2025-01-06 20:27:10|||||||||1
1736195240000|2025-01-06 20:27:20|4964.45|4962.95|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|125
1736195250000|2025-01-06 20:27:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|61
1736195260000|2025-01-06 20:27:40|||||||||1
1736195270000|2025-01-06 20:27:50|||||||||1
1736195280000|2025-01-06 20:28:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|39
1736195290000|2025-01-06 20:28:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|65
1736195300000|2025-01-06 20:28:20|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|51
1736195310000|2025-01-06 20:28:30|||||||||1
1736195340000|2025-01-06 20:29:00|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|72
1736195370000|2025-01-06 20:29:30|||||||||1
1736195380000|2025-01-06 20:29:40|||||||||1
1736195390000|2025-01-06 20:29:50|||||||||1
1736195400000|2025-01-06 20:30:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|67
1736195420000|2025-01-06 20:30:20|||||||||26
1736195440000|2025-01-06 20:30:40|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|51
1736195450000|2025-01-06 20:30:50|||||||||1
1736195460000|2025-01-06 20:31:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|100
1736195470000|2025-01-06 20:31:10|||||||||2
1736195490000|2025-01-06 20:31:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|37
1736195520000|2025-01-06 20:32:00|||||||||18
1736195530000|2025-01-06 20:32:10|||||||||35
1736195540000|2025-01-06 20:32:20|||||||||1
1736195560000|2025-01-06 20:32:40|||||||||26
1736195580000|2025-01-06 20:33:00|||||||||23
1736195590000|2025-01-06 20:33:10|||||||||3
1736195600000|2025-01-06 20:33:20|||||||||22
1736195610000|2025-01-06 20:33:30|||||||||1
1736195620000|2025-01-06 20:33:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|80
1736195630000|2025-01-06 20:33:50|||||||||57
1736195650000|2025-01-06 20:34:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|42
1736195660000|2025-01-06 20:34:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|113
1736195700000|2025-01-06 20:35:00|||||||||1
1736195710000|2025-01-06 20:35:10|||||||||1
1736195730000|2025-01-06 20:35:30|||||||||1
1736195740000|2025-01-06 20:35:40|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|384
1736195750000|2025-01-06 20:35:50|4965.45|4963.95|4964.95|4963.45|4965.45|4963.95|4964.95|4963.45|120
1736195760000|2025-01-06 20:36:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|32
1736195780000|2025-01-06 20:36:20|||||||||1
1736195790000|2025-01-06 20:36:30|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|6
1736195800000|2025-01-06 20:36:40|4966.45|4964.95|4965.95|4964.45|4966.45|4964.95|4965.95|4964.45|41
1736195810000|2025-01-06 20:36:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4965.95|4964.45|36
1736195820000|2025-01-06 20:37:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|10
1736195860000|2025-01-06 20:37:40|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|82
1736195870000|2025-01-06 20:37:50|||||||||4
1736195880000|2025-01-06 20:38:00|4965.45|4963.95|4964.95|4963.45|4965.45|4963.95|4964.95|4963.45|75
1736195890000|2025-01-06 20:38:10|4965.95|4964.45|4965.45|4963.95|4965.95|4964.45|4964.95|4963.45|66
1736195900000|2025-01-06 20:38:20|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.45|4963.95|15
1736195910000|2025-01-06 20:38:30|4965.45|4963.95|4965.95|4964.45|4965.95|4964.45|4965.45|4963.95|12
1736195920000|2025-01-06 20:38:40|4965.45|4963.95|4964.95|4963.45|4965.45|4963.95|4964.95|4963.45|3
1736195930000|2025-01-06 20:38:50|4964.45|4962.95|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|121
1736195940000|2025-01-06 20:39:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|30
1736195970000|2025-01-06 20:39:30|4964.45|4962.95|4963.95|4962.45|4964.45|4962.95|4963.95|4962.45|2
1736195980000|2025-01-06 20:39:40|||||||||75
1736196000000|2025-01-06 20:40:00|||||||||1
1736196010000|2025-01-06 20:40:10|||||||||1
1736196030000|2025-01-06 20:40:30|||||||||3
1736196040000|2025-01-06 20:40:40|4964.45|4962.95|4964.45|4962.95|4964.95|4963.45|4964.45|4962.95|113
1736196050000|2025-01-06 20:40:50|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|64
1736196070000|2025-01-06 20:41:10|||||||||12
1736196110000|2025-01-06 20:41:50|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|88
1736196120000|2025-01-06 20:42:00|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4963.45|4961.95|52
1736196130000|2025-01-06 20:42:10|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4963.45|4961.95|0
1736196140000|2025-01-06 20:42:20|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4963.45|4961.95|46
1736196170000|2025-01-06 20:42:50|||||||||1
1736196200000|2025-01-06 20:43:20|||||||||2
1736196210000|2025-01-06 20:43:30|4963.45|4961.95|4962.95|4961.45|4963.45|4961.95|4962.95|4961.45|156
1736196230000|2025-01-06 20:43:50|||||||||1
1736196240000|2025-01-06 20:44:00|||||||||1
1736196250000|2025-01-06 20:44:10|||||||||12
1736196260000|2025-01-06 20:44:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|139
1736196270000|2025-01-06 20:44:30|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|30
1736196290000|2025-01-06 20:44:50|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|20
1736196300000|2025-01-06 20:45:00|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|126
1736196310000|2025-01-06 20:45:10|4962.45|4960.95|4962.95|4961.45|4962.95|4961.45|4962.45|4960.95|73
1736196350000|2025-01-06 20:45:50|||||||||1
1736196360000|2025-01-06 20:46:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|142
1736196370000|2025-01-06 20:46:10|4963.45|4961.95|4962.95|4961.45|4963.45|4961.95|4962.95|4961.45|36
1736196380000|2025-01-06 20:46:20|||||||||2
1736196390000|2025-01-06 20:46:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|22
1736196410000|2025-01-06 20:46:50|||||||||2
1736196420000|2025-01-06 20:47:00|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|68
1736196430000|2025-01-06 20:47:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|3
1736196450000|2025-01-06 20:47:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|26
1736196480000|2025-01-06 20:48:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|434
1736196490000|2025-01-06 20:48:10|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|259
1736196510000|2025-01-06 20:48:30|||||||||1
1736196520000|2025-01-06 20:48:40|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|76
1736196530000|2025-01-06 20:48:50|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|32
1736196540000|2025-01-06 20:49:00|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|14
1736196550000|2025-01-06 20:49:10|||||||||43
1736196560000|2025-01-06 20:49:20|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.45|4958.95|30
1736196570000|2025-01-06 20:49:30|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|6
1736196590000|2025-01-06 20:49:50|||||||||10
1736196600000|2025-01-06 20:50:00|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|211
1736196610000|2025-01-06 20:50:10|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|67
1736196620000|2025-01-06 20:50:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|76
1736196630000|2025-01-06 20:50:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|32
1736196640000|2025-01-06 20:50:40|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|53
1736196650000|2025-01-06 20:50:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|71
1736196660000|2025-01-06 20:51:00|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4964.45|4962.95|26
1736196670000|2025-01-06 20:51:10|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|46
1736196680000|2025-01-06 20:51:20|||||||||12
1736196690000|2025-01-06 20:51:30|||||||||12
1736196700000|2025-01-06 20:51:40|||||||||1
1736196710000|2025-01-06 20:51:50|||||||||5
1736196720000|2025-01-06 20:52:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|43
1736196740000|2025-01-06 20:52:20|||||||||17
1736196750000|2025-01-06 20:52:30|||||||||2
1736196760000|2025-01-06 20:52:40|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|18
1736196770000|2025-01-06 20:52:50|||||||||30
1736196780000|2025-01-06 20:53:00|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|87
1736196790000|2025-01-06 20:53:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|61
1736196800000|2025-01-06 20:53:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|84
1736196810000|2025-01-06 20:53:30|||||||||213
1736196820000|2025-01-06 20:53:40|||||||||32
1736196830000|2025-01-06 20:53:50|4964.45|4962.95|4963.95|4962.45|4964.45|4962.95|4963.95|4962.45|56
1736196840000|2025-01-06 20:54:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|72
1736196850000|2025-01-06 20:54:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|126
1736196860000|2025-01-06 20:54:20|||||||||43
1736196870000|2025-01-06 20:54:30|||||||||4
1736196880000|2025-01-06 20:54:40|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|198
1736196890000|2025-01-06 20:54:50|||||||||8
1736196900000|2025-01-06 20:55:00|4963.95|4962.45|4963.95|4962.45|4964.45|4962.95|4963.95|4962.45|221
1736196910000|2025-01-06 20:55:10|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|3
1736196920000|2025-01-06 20:55:20|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|123
1736196930000|2025-01-06 20:55:30|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|70
1736196940000|2025-01-06 20:55:40|4964.45|4962.95|4963.95|4962.45|4964.45|4962.95|4963.95|4962.45|41
1736196950000|2025-01-06 20:55:50|||||||||12
1736196960000|2025-01-06 20:56:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|42
1736196970000|2025-01-06 20:56:10|||||||||3
1736196980000|2025-01-06 20:56:20|4965.45|4963.95|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|249
1736196990000|2025-01-06 20:56:30|4964.95|4963.45|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|57
1736197000000|2025-01-06 20:56:40|||||||||12
1736197010000|2025-01-06 20:56:50|4964.95|4963.45|4965.45|4963.95|4965.45|4963.95|4964.95|4963.45|170
1736197020000|2025-01-06 20:57:00|4964.95|4963.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|21
1736197030000|2025-01-06 20:57:10|||||||||1
1736197040000|2025-01-06 20:57:20|||||||||36
1736197050000|2025-01-06 20:57:30|||||||||8
1736197060000|2025-01-06 20:57:40|||||||||21
1736197070000|2025-01-06 20:57:50|||||||||14
1736197080000|2025-01-06 20:58:00|4965.45|4963.95|4965.95|4964.45|4965.95|4964.45|4964.95|4963.45|37
1736197090000|2025-01-06 20:58:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|78
1736197100000|2025-01-06 20:58:20|||||||||25
1736197110000|2025-01-06 20:58:30|||||||||45
1736197120000|2025-01-06 20:58:40|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|4965.95|4964.45|90
1736197130000|2025-01-06 20:58:50|||||||||8
1736197140000|2025-01-06 20:59:00|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|299
1736197150000|2025-01-06 20:59:10|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|4967.95|4966.45|162
1736197160000|2025-01-06 20:59:20|||||||||213
1736197170000|2025-01-06 20:59:30|||||||||254
1736197180000|2025-01-06 20:59:40|||||||||190
1736197190000|2025-01-06 20:59:50|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|4966.95|4965.45|428
1736197200000|2025-01-06 21:00:00|4969|4966|4970.2|4967.2|4970.5|4967.5|4968.7|4965.7|0
1736197210000|2025-01-06 21:00:10|4970|4967|4971|4968|4971.2|4968.2|4970|4967|0
1736197220000|2025-01-06 21:00:20|4971.2|4968.2|4970.5|4967.5|4971.5|4968.5|4970.5|4967.5|0
1736197230000|2025-01-06 21:00:30|4970.3|4967.3|4970.7|4967.7|4971.3|4968.3|4970.3|4967.3|0
1736197240000|2025-01-06 21:00:40|4970.5|4967.5|4970.3|4967.3|4970.6|4967.6|4970|4967|0
1736197250000|2025-01-06 21:00:50|4970.5|4967.5|4970.8|4967.8|4970.8|4967.8|4970.2|4967.2|0
1736197260000|2025-01-06 21:01:00|4970.7|4967.7|4970.3|4967.3|4971.2|4968.2|4970.2|4967.2|0
1736197270000|2025-01-06 21:01:10|4970.5|4967.5|4970.7|4967.7|4970.7|4967.7|4970.3|4967.3|0
1736197280000|2025-01-06 21:01:20|4970.6|4967.6|4970.5|4967.5|4970.8|4967.8|4970.3|4967.3|0
1736197290000|2025-01-06 21:01:30|4970.3|4967.3|4970.2|4967.2|4970.5|4967.5|4970.2|4967.2|0
1736197300000|2025-01-06 21:01:40|4970|4967|4970.2|4967.2|4970.3|4967.3|4970|4967|0
1736197310000|2025-01-06 21:01:50|4970.5|4967.5|4970.3|4967.3|4970.7|4967.7|4970.2|4967.2|0
1736197320000|2025-01-06 21:02:00|4970.2|4967.2|4970.2|4967.2|4970.3|4967.3|4970|4967|0
1736197330000|2025-01-06 21:02:10|4970.1|4967.1|4969.9|4966.9|4970.2|4967.2|4969.7|4966.7|0
1736197340000|2025-01-06 21:02:20|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|4969.7|4966.7|0
1736197350000|2025-01-06 21:02:30|4969.9|4966.9|4969.9|4966.9|4970|4967|4969.7|4966.7|0
1736197360000|2025-01-06 21:02:40|4970|4967|4970|4967|4970|4967|4970|4967|0
1736197370000|2025-01-06 21:02:50|4970.2|4967.2|4970|4967|4970.2|4967.2|4970|4967|0
1736197380000|2025-01-06 21:03:00|4969.9|4966.9|4969.9|4966.9|4970|4967|4969.8|4966.8|0
1736197390000|2025-01-06 21:03:10|4969.8|4966.8|4969.7|4966.7|4969.8|4966.8|4969.7|4966.7|0
1736197400000|2025-01-06 21:03:20|4969.8|4966.8|4970|4967|4970|4967|4969.8|4966.8|0
1736197410000|2025-01-06 21:03:30|4970.2|4967.2|4970.8|4967.8|4970.8|4967.8|4970.2|4967.2|8
1736197420000|2025-01-06 21:03:40|4971|4968|4970.7|4967.7|4971|4968|4970.7|4967.7|0
1736197430000|2025-01-06 21:03:50|4970.5|4967.5|4970.7|4967.7|4970.8|4967.8|4970.5|4967.5|0
1736197440000|2025-01-06 21:04:00|4970.6|4967.6|4969.9|4966.9|4970.6|4967.6|4969.9|4966.9|0
1736197450000|2025-01-06 21:04:10|4969.7|4966.7|4970|4967|4970|4967|4969.7|4966.7|0
1736197460000|2025-01-06 21:04:20|4970.2|4967.2|4970.2|4967.2|4970.3|4967.3|4970.2|4967.2|0
1736197470000|2025-01-06 21:04:30|4970|4967|4970.3|4967.3|4970.3|4967.3|4970|4967|0
1736197480000|2025-01-06 21:04:40|4970.2|4967.2|4970|4967|4970.3|4967.3|4970|4967|0
1736197490000|2025-01-06 21:04:50|4969.9|4966.9|4969.9|4966.9|4969.9|4966.9|4969.7|4966.7|0
1736197500000|2025-01-06 21:05:00|4970.2|4967.2|4970.5|4967.5|4970.8|4967.8|4970.2|4967.2|0
1736197510000|2025-01-06 21:05:10|4970.6|4967.6|4970.7|4967.7|4971|4968|4970.5|4967.5|0
1736197520000|2025-01-06 21:05:20|4970.8|4967.8|4970.7|4967.7|4970.8|4967.8|4970.7|4967.7|0
1736197530000|2025-01-06 21:05:30|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1736197540000|2025-01-06 21:05:40|4970.9|4967.9|4971|4968|4971|4968|4970.9|4967.9|0
1736197550000|2025-01-06 21:05:50|4971.2|4968.2|4971.7|4968.7|4971.7|4968.7|4971|4968|0
1736197560000|2025-01-06 21:06:00|4971.5|4968.5|4972.2|4969.2|4972.2|4969.2|4971.5|4968.5|0
1736197570000|2025-01-06 21:06:10|4972.3|4969.3|4971.8|4968.8|4972.3|4969.3|4971.8|4968.8|0
1736197580000|2025-01-06 21:06:20|4971.7|4968.7|4972|4969|4972|4969|4971.7|4968.7|0
1736197590000|2025-01-06 21:06:30|4971.9|4968.9|4971.7|4968.7|4971.9|4968.9|4971.7|4968.7|0
1736197600000|2025-01-06 21:06:40|4971.8|4968.8|4971.7|4968.7|4971.8|4968.8|4971.7|4968.7|0
1736197610000|2025-01-06 21:06:50|4971.8|4968.8|4971.8|4968.8|4971.9|4968.9|4971.7|4968.7|0
1736197620000|2025-01-06 21:07:00|4971.7|4968.7|4971.7|4968.7|4971.8|4968.8|4971.5|4968.5|0
1736197640000|2025-01-06 21:07:20|4971.5|4968.5|4971.2|4968.2|4971.7|4968.7|4971.2|4968.2|0
1736197650000|2025-01-06 21:07:30|4971.3|4968.3|4971.5|4968.5|4971.5|4968.5|4971.2|4968.2|0
1736197660000|2025-01-06 21:07:40|4971.4|4968.4|4971.7|4968.7|4971.7|4968.7|4971.4|4968.4|0
1736197670000|2025-01-06 21:07:50|4971.5|4968.5|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736197680000|2025-01-06 21:08:00|4971.8|4968.8|4971.5|4968.5|4971.8|4968.8|4971.5|4968.5|0
1736197690000|2025-01-06 21:08:10|4971.6|4968.6|4970.9|4967.9|4971.6|4968.6|4970.7|4967.7|0
1736197700000|2025-01-06 21:08:20|4971|4968|4971.2|4968.2|4971.2|4968.2|4970.8|4967.8|0
1736197710000|2025-01-06 21:08:30|4971.3|4968.3|4971.8|4968.8|4971.8|4968.8|4971.3|4968.3|0
1736197720000|2025-01-06 21:08:40|4972|4969|4971.8|4968.8|4972|4969|4971.8|4968.8|0
1736197730000|2025-01-06 21:08:50|4972|4969|4972.2|4969.2|4972.2|4969.2|4972|4969|0
1736197740000|2025-01-06 21:09:00|4972.7|4969.7|4972.2|4969.2|4972.7|4969.7|4972.2|4969.2|0
1736197750000|2025-01-06 21:09:10|4972|4969|4972|4969|4972.2|4969.2|4972|4969|0
1736197760000|2025-01-06 21:09:20|4971.8|4968.8|4972.2|4969.2|4972.2|4969.2|4971.8|4968.8|0
1736197770000|2025-01-06 21:09:30|4972|4969|4972|4969|4972|4969|4972|4969|0
1736197780000|2025-01-06 21:09:40|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1736197790000|2025-01-06 21:09:50|4972|4969|4972|4969|4972|4969|4971.8|4968.8|0
1736197800000|2025-01-06 21:10:00|4971.5|4968.5|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736197810000|2025-01-06 21:10:10|4971.4|4968.4|4971.3|4968.3|4971.7|4968.7|4971.3|4968.3|0
1736197820000|2025-01-06 21:10:20|4971|4968|4971|4968|4971.2|4968.2|4971|4968|0
1736197830000|2025-01-06 21:10:30|4971.1|4968.1|4971.3|4968.3|4971.3|4968.3|4971.1|4968.1|0
1736197840000|2025-01-06 21:10:40|4971.4|4968.4|4971.3|4968.3|4971.4|4968.4|4971.3|4968.3|0
1736197850000|2025-01-06 21:10:50|4971.7|4968.7|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736197860000|2025-01-06 21:11:00|4971.4|4968.4|4971.2|4968.2|4971.4|4968.4|4971|4968|0
1736197870000|2025-01-06 21:11:10|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736197890000|2025-01-06 21:11:30|4971.5|4968.5|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736197900000|2025-01-06 21:11:40|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1736197910000|2025-01-06 21:11:50|4972|4969|4972|4969|4972.1|4969.1|4972|4969|0
1736197920000|2025-01-06 21:12:00|4971.9|4968.9|4971.8|4968.8|4972.1|4969.1|4971.8|4968.8|0
1736197930000|2025-01-06 21:12:10|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|0
1736197940000|2025-01-06 21:12:20|4971.6|4968.6|4971.2|4968.2|4971.6|4968.6|4971.2|4968.2|0
1736197950000|2025-01-06 21:12:30|4971|4968|4971|4968|4971|4968|4971|4968|0
1736197960000|2025-01-06 21:12:40|4971.2|4968.2|4971|4968|4971.2|4968.2|4971|4968|0
1736197970000|2025-01-06 21:12:50|4970.8|4967.8|4971|4968|4971.1|4968.1|4970.8|4967.8|0
1736197980000|2025-01-06 21:13:00|4971.1|4968.1|4970.5|4967.5|4971.1|4968.1|4970.5|4967.5|0
1736197990000|2025-01-06 21:13:10|4970.7|4967.7|4970.7|4967.7|4970.8|4967.8|4970.7|4967.7|0
1736198000000|2025-01-06 21:13:20|4970.8|4967.8|4970.7|4967.7|4970.8|4967.8|4970.7|4967.7|0
1736198010000|2025-01-06 21:13:30|4970.6|4967.6|4970.8|4967.8|4970.8|4967.8|4970.6|4967.6|0
1736198020000|2025-01-06 21:13:40|4970.9|4967.9|4971.5|4968.5|4971.5|4968.5|4970.9|4967.9|0
1736198030000|2025-01-06 21:13:50|4971.7|4968.7|4972|4969|4972|4969|4971.6|4968.6|0
1736198040000|2025-01-06 21:14:00|4971.8|4968.8|4971.5|4968.5|4971.8|4968.8|4971.3|4968.3|0
1736198050000|2025-01-06 21:14:10|4971.7|4968.7|4971.5|4968.5|4971.7|4968.7|4971.3|4968.3|0
1736198060000|2025-01-06 21:14:20|4971.6|4968.6|4971.3|4968.3|4971.6|4968.6|4971.3|4968.3|0
1736198070000|2025-01-06 21:14:30|4971.5|4968.5|4971.8|4968.8|4971.8|4968.8|4971.4|4968.4|0
1736198080000|2025-01-06 21:14:40|4971.7|4968.7|4971.8|4968.8|4971.8|4968.8|4971.5|4968.5|0
1736198090000|2025-01-06 21:14:50|4972|4969|4971.8|4968.8|4972|4969|4971.8|4968.8|0
1736198100000|2025-01-06 21:15:00|4972|4969|4971.8|4968.8|4972.2|4969.2|4971.8|4968.8|0
1736198110000|2025-01-06 21:15:10|4972|4969|4971.8|4968.8|4972|4969|4971.8|4968.8|0
1736198130000|2025-01-06 21:15:30|4971.9|4968.9|4971.7|4968.7|4972|4969|4971.7|4968.7|0
1736198140000|2025-01-06 21:15:40|4971.8|4968.8|4971.7|4968.7|4971.8|4968.8|4971.7|4968.7|0
1736198150000|2025-01-06 21:15:50|4971.6|4968.6|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736198160000|2025-01-06 21:16:00|4971.4|4968.4|4971.3|4968.3|4971.5|4968.5|4971.2|4968.2|0
1736198170000|2025-01-06 21:16:10|4971.5|4968.5|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736198180000|2025-01-06 21:16:20|4971.6|4968.6|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736198190000|2025-01-06 21:16:30|4971.6|4968.6|4971.2|4968.2|4971.6|4968.6|4971.2|4968.2|0
1736198200000|2025-01-06 21:16:40|4971|4968|4971|4968|4971.1|4968.1|4971|4968|0
1736198210000|2025-01-06 21:16:50|4971.1|4968.1|4971|4968|4971.1|4968.1|4971|4968|0
1736198220000|2025-01-06 21:17:00|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736198240000|2025-01-06 21:17:20|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736198270000|2025-01-06 21:17:50|4971.5|4968.5|4971.6|4968.6|4971.6|4968.6|4971.5|4968.5|0
1736198280000|2025-01-06 21:18:00|4971.5|4968.5|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736198300000|2025-01-06 21:18:20|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736198340000|2025-01-06 21:19:00|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736198350000|2025-01-06 21:19:10|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736198380000|2025-01-06 21:19:40|4971.5|4968.5|4971.5|4968.5|4971.6|4968.6|4971.5|4968.5|0
1736198400000|2025-01-06 21:20:00|4971.6|4968.6|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736198420000|2025-01-06 21:20:20|4971.5|4968.5|4971.4|4968.4|4971.5|4968.5|4971.3|4968.3|0
1736198430000|2025-01-06 21:20:30|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1736198440000|2025-01-06 21:20:40|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|0
1736198460000|2025-01-06 21:21:00|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1736198530000|2025-01-06 21:22:10|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736198550000|2025-01-06 21:22:30|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1736198560000|2025-01-06 21:22:40|4971|4968|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1736198570000|2025-01-06 21:22:50|4971|4968|4971|4968|4971.2|4968.2|4971|4968|0
1736198580000|2025-01-06 21:23:00|4971.1|4968.1|4971.3|4968.3|4971.3|4968.3|4971.1|4968.1|0
1736198590000|2025-01-06 21:23:10|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736198620000|2025-01-06 21:23:40|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736198630000|2025-01-06 21:23:50|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1736198640000|2025-01-06 21:24:00|4971.6|4968.6|4971.7|4968.7|4971.7|4968.7|4971.6|4968.6|0
1736198670000|2025-01-06 21:24:30|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736198690000|2025-01-06 21:24:50|4971.4|4968.4|4971.3|4968.3|4971.5|4968.5|4971.3|4968.3|0
1736198710000|2025-01-06 21:25:10|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1736198720000|2025-01-06 21:25:20|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1736198730000|2025-01-06 21:25:30|4971.1|4968.1|4971|4968|4971.2|4968.2|4971|4968|0
1736198740000|2025-01-06 21:25:40|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1736198750000|2025-01-06 21:25:50|4971.3|4968.3|4971.2|4968.2|4971.3|4968.3|4971.2|4968.2|0
1736198760000|2025-01-06 21:26:00|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736198770000|2025-01-06 21:26:10|4971.2|4968.2|4971|4968|4971.2|4968.2|4971|4968|0
1736198780000|2025-01-06 21:26:20|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1736198790000|2025-01-06 21:26:30|4971|4968|4971|4968|4971|4968|4971|4968|0
1736198800000|2025-01-06 21:26:40|4971.2|4968.2|4971|4968|4971.2|4968.2|4971|4968|0
1736198820000|2025-01-06 21:27:00|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736198830000|2025-01-06 21:27:10|4971.2|4968.2|4971.2|4968.2|4971.3|4968.3|4971.2|4968.2|0
1736198860000|2025-01-06 21:27:40|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736198870000|2025-01-06 21:27:50|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736198880000|2025-01-06 21:28:00|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736198890000|2025-01-06 21:28:10|4971.1|4968.1|4971|4968|4971.2|4968.2|4971|4968|0
1736198900000|2025-01-06 21:28:20|4971.1|4968.1|4971|4968|4971.2|4968.2|4971|4968|0
1736198910000|2025-01-06 21:28:30|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1736198930000|2025-01-06 21:28:50|4971.3|4968.3|4971|4968|4971.3|4968.3|4971|4968|0
1736198940000|2025-01-06 21:29:00|4971.1|4968.1|4971|4968|4971.1|4968.1|4971|4968|0
1736198950000|2025-01-06 21:29:10|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1736198960000|2025-01-06 21:29:20|4971.1|4968.1|4971|4968|4971.2|4968.2|4971|4968|0
1736199010000|2025-01-06 21:30:10|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1736199030000|2025-01-06 21:30:30|4971.3|4968.3|4971.5|4968.5|4971.5|4968.5|4971.3|4968.3|0
1736199040000|2025-01-06 21:30:40|4971.4|4968.4|4971.3|4968.3|4971.4|4968.4|4971.3|4968.3|0
1736199050000|2025-01-06 21:30:50|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736199070000|2025-01-06 21:31:10|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736199090000|2025-01-06 21:31:30|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736199100000|2025-01-06 21:31:40|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736199110000|2025-01-06 21:31:50|4971.2|4968.2|4971|4968|4971.2|4968.2|4971|4968|0
1736199120000|2025-01-06 21:32:00|4971.1|4968.1|4971|4968|4971.2|4968.2|4971|4968|0
1736199130000|2025-01-06 21:32:10|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736199140000|2025-01-06 21:32:20|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736199150000|2025-01-06 21:32:30|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736199160000|2025-01-06 21:32:40|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736199170000|2025-01-06 21:32:50|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1736199180000|2025-01-06 21:33:00|4971.7|4968.7|4971.8|4968.8|4971.8|4968.8|4971.5|4968.5|0
1736199190000|2025-01-06 21:33:10|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|0
1736199200000|2025-01-06 21:33:20|4971.5|4968.5|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736199210000|2025-01-06 21:33:30|4971.6|4968.6|4971.7|4968.7|4971.7|4968.7|4971.6|4968.6|0
1736199220000|2025-01-06 21:33:40|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1736199230000|2025-01-06 21:33:50|4971.7|4968.7|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736199260000|2025-01-06 21:34:20|4971.7|4968.7|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736199270000|2025-01-06 21:34:30|4971.4|4968.4|4971.5|4968.5|4971.5|4968.5|4971.4|4968.4|0
1736199320000|2025-01-06 21:35:20|4971.3|4968.3|4971.5|4968.5|4971.5|4968.5|4971.3|4968.3|0
1736199330000|2025-01-06 21:35:30|4971.4|4968.4|4971.3|4968.3|4971.4|4968.4|4971.3|4968.3|0
1736199340000|2025-01-06 21:35:40|4971.4|4968.4|4971.5|4968.5|4971.5|4968.5|4971.4|4968.4|0
1736199350000|2025-01-06 21:35:50|4971.7|4968.7|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736199380000|2025-01-06 21:36:20|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736199410000|2025-01-06 21:36:50|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736199420000|2025-01-06 21:37:00|4971|4968|4971|4968|4971|4968|4971|4968|0
1736199430000|2025-01-06 21:37:10|4971.1|4968.1|4971|4968|4971.1|4968.1|4971|4968|0
1736199440000|2025-01-06 21:37:20|4971.1|4968.1|4971|4968|4971.2|4968.2|4971|4968|0
1736199480000|2025-01-06 21:38:00|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1736199490000|2025-01-06 21:38:10|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736199500000|2025-01-06 21:38:20|4971.2|4968.2|4971|4968|4971.2|4968.2|4971|4968|0
1736199540000|2025-01-06 21:39:00|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1736199600000|2025-01-06 21:40:00|4971|4968|4971.2|4968.2|4971.2|4968.2|4971|4968|0
1736199620000|2025-01-06 21:40:20|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1736199630000|2025-01-06 21:40:30|4971|4968|4971|4968|4971|4968|4971|4968|0
1736199640000|2025-01-06 21:40:40|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736199650000|2025-01-06 21:40:50|4971.1|4968.1|4971|4968|4971.1|4968.1|4971|4968|0
1736199670000|2025-01-06 21:41:10|4971.2|4968.2|4971.1|4968.1|4971.2|4968.2|4971.1|4968.1|0
1736199680000|2025-01-06 21:41:20|4971|4968|4971|4968|4971|4968|4971|4968|0
1736199750000|2025-01-06 21:42:30|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1736199780000|2025-01-06 21:43:00|4971|4968|4971|4968|4971|4968|4971|4968|0
1736199840000|2025-01-06 21:44:00|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736199850000|2025-01-06 21:44:10|4971|4968|4971|4968|4971|4968|4971|4968|0
1736199860000|2025-01-06 21:44:20|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1736199900000|2025-01-06 21:45:00|4971.3|4968.3|4971|4968|4971.3|4968.3|4970.8|4967.8|0
1736199920000|2025-01-06 21:45:20|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|4971.2|4968.2|0
1736199930000|2025-01-06 21:45:30|4971.1|4968.1|4971.2|4968.2|4971.2|4968.2|4971.1|4968.1|0
1736199950000|2025-01-06 21:45:50|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736199960000|2025-01-06 21:46:00|4971.4|4968.4|4971.3|4968.3|4971.4|4968.4|4971.3|4968.3|0
1736199970000|2025-01-06 21:46:10|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1736199990000|2025-01-06 21:46:30|4971.3|4968.3|4971.5|4968.5|4971.5|4968.5|4971.3|4968.3|0
1736200040000|2025-01-06 21:47:20|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|0
1736200050000|2025-01-06 21:47:30|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.7|4968.7|0
1736200060000|2025-01-06 21:47:40|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1736200080000|2025-01-06 21:48:00|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1736200100000|2025-01-06 21:48:20|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1736200110000|2025-01-06 21:48:30|4972.3|4969.3|4972.3|4969.3|4972.6|4969.6|4972.3|4969.3|0
1736200140000|2025-01-06 21:49:00|4972.4|4969.4|4972.5|4969.5|4972.5|4969.5|4972.3|4969.3|0
1736200150000|2025-01-06 21:49:10|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736200160000|2025-01-06 21:49:20|4972|4969|4972.4|4969.4|4972.5|4969.5|4972|4969|0
1736200170000|2025-01-06 21:49:30|4972.5|4969.5|4972.5|4969.5|4972.7|4969.7|4972.5|4969.5|0
1736200210000|2025-01-06 21:50:10|4972.7|4969.7|4972.5|4969.5|4972.7|4969.7|4972.5|4969.5|0
1736200230000|2025-01-06 21:50:30|4972.7|4969.7|4972.6|4969.6|4972.7|4969.7|4972.5|4969.5|0
1736200240000|2025-01-06 21:50:40|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1736200270000|2025-01-06 21:51:10|4972.6|4969.6|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736200320000|2025-01-06 21:52:00|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736200350000|2025-01-06 21:52:30|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736200370000|2025-01-06 21:52:50|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736200390000|2025-01-06 21:53:10|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736200410000|2025-01-06 21:53:30|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1736200420000|2025-01-06 21:53:40|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736200440000|2025-01-06 21:54:00|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1736200450000|2025-01-06 21:54:10|4972.6|4969.6|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736200460000|2025-01-06 21:54:20|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1736200490000|2025-01-06 21:54:50|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736200500000|2025-01-06 21:55:00|4972.6|4969.6|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736200520000|2025-01-06 21:55:20|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736200530000|2025-01-06 21:55:30|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736200540000|2025-01-06 21:55:40|4972.8|4969.8|4972.8|4969.8|4972.9|4969.9|4972.8|4969.8|0
1736200550000|2025-01-06 21:55:50|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736200600000|2025-01-06 21:56:40|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736200620000|2025-01-06 21:57:00|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736200640000|2025-01-06 21:57:20|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736200650000|2025-01-06 21:57:30|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736200670000|2025-01-06 21:57:50|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1736200680000|2025-01-06 21:58:00|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736200690000|2025-01-06 21:58:10|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736200700000|2025-01-06 21:58:20|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736200710000|2025-01-06 21:58:30|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1736200720000|2025-01-06 21:58:40|4972.1|4969.1|4972|4969|4972.1|4969.1|4972|4969|0
1736200740000|2025-01-06 21:59:00|4972.1|4969.1|4972.2|4969.2|4972.2|4969.2|4972|4969|0
1736200750000|2025-01-06 21:59:10|4972.1|4969.1|4972|4969|4972.1|4969.1|4972|4969|0
1736200770000|2025-01-06 21:59:30|4971.9|4968.9|4972.2|4969.2|4972.2|4969.2|4971.8|4968.8|0
1736200780000|2025-01-06 21:59:40|4972.3|4969.3|4972.5|4969.5|4972.6|4969.6|4972.3|4969.3|0
1736200790000|2025-01-06 21:59:50|4972.7|4969.7|4972.6|4969.6|4972.7|4969.7|4972.4|4969.4|0
1736200800000|2025-01-06 22:00:00|4972.4|4969.4|4972.2|4969.2|4972.4|4969.4|4972.2|4969.2|0
1736200820000|2025-01-06 22:00:20|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736200840000|2025-01-06 22:00:40|4972.5|4969.5|4972.4|4969.4|4972.5|4969.5|4972.4|4969.4|0
1736200860000|2025-01-06 22:01:00|4972.3|4969.3|4972.3|4969.3|4972.4|4969.4|4972.3|4969.3|0
1736200890000|2025-01-06 22:01:30|4972.2|4969.2|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1736200900000|2025-01-06 22:01:40|4972.2|4969.2|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1736201080000|2025-01-06 22:04:40|4972.1|4969.1|4972.1|4969.1|4972.1|4969.1|4972.1|4969.1|0
1736201190000|2025-01-06 22:06:30|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736201200000|2025-01-06 22:06:40|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1736201210000|2025-01-06 22:06:50|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736201460000|2025-01-06 22:11:00|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1736201470000|2025-01-06 22:11:10|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736201930000|2025-01-06 22:18:50|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1736201960000|2025-01-06 22:19:20|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1736202170000|2025-01-06 22:22:50|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1736202200000|2025-01-06 22:23:20|4972.1|4969.1|4972.3|4969.3|4972.3|4969.3|4972.1|4969.1|0
1736202210000|2025-01-06 22:23:30|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1736202670000|2025-01-06 22:31:10|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736202680000|2025-01-06 22:31:20|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736202770000|2025-01-06 22:32:50|4972.1|4969.1|4972.2|4969.2|4972.2|4969.2|4972.1|4969.1|0
1736202820000|2025-01-06 22:33:40|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736203270000|2025-01-06 22:41:10|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736203450000|2025-01-06 22:44:10|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|0
1736203460000|2025-01-06 22:44:20|4973|4970|4972.9|4969.9|4973|4970|4972.9|4969.9|0
1736203470000|2025-01-06 22:44:30|4973|4970|4973|4970|4973|4970|4973|4970|0
1736203550000|2025-01-06 22:45:50|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|0
1736203910000|2025-01-06 22:51:50|4973.1|4970.1|4973.1|4970.1|4973.1|4970.1|4973.1|4970.1|0
1736203940000|2025-01-06 22:52:20|4972.9|4969.9|4973|4970|4973|4970|4972.9|4969.9|0
1736203950000|2025-01-06 22:52:30|4972.9|4969.9|4973|4970|4973|4970|4972.9|4969.9|0
1736204000000|2025-01-06 22:53:20|4973.1|4970.1|4973.1|4970.1|4973.1|4970.1|4973.1|4970.1|0
1736204020000|2025-01-06 22:53:40|4973|4970|4973|4970|4973|4970|4973|4970|0
1736204080000|2025-01-06 22:54:40|4973.1|4970.1|4973.1|4970.1|4973.1|4970.1|4973.1|4970.1|0
1736204090000|2025-01-06 22:54:50|4973|4970|4973|4970|4973|4970|4973|4970|0
1736204170000|2025-01-06 22:56:10|4972.9|4969.9|4973|4970|4973|4970|4972.9|4969.9|0
1736204210000|2025-01-06 22:56:50|4973.1|4970.1|4973|4970|4973.1|4970.1|4973|4970|0
1736204260000|2025-01-06 22:57:40|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|0
1736204270000|2025-01-06 22:57:50|4972.8|4969.8|4972.9|4969.9|4972.9|4969.9|4972.8|4969.8|0
1736204280000|2025-01-06 22:58:00|4973|4970|4973.1|4970.1|4973.1|4970.1|4972.9|4969.9|0
1736204290000|2025-01-06 22:58:10|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|0
1736204310000|2025-01-06 22:58:30|4973|4970|4973|4970|4973|4970|4973|4970|0
1736204330000|2025-01-06 22:58:50|4973.1|4970.1|4973.1|4970.1|4973.1|4970.1|4973.1|4970.1|0
1736204350000|2025-01-06 22:59:10|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|0
1736204360000|2025-01-06 22:59:20|4973|4970|4973.2|4970.2|4973.2|4970.2|4973|4970|0
1736204380000|2025-01-06 22:59:40|4973|4970|4973.1|4970.1|4973.1|4970.1|4973|4970|0
1736204400000|2025-01-06 23:00:00|4973.3|4970.3|4973.7|4970.7|4973.9|4970.9|4972.7|4969.7|0
1736204410000|2025-01-06 23:00:10|4973.6|4970.6|4973.8|4970.8|4974|4971|4973.2|4970.2|0
1736204420000|2025-01-06 23:00:20|4973.7|4970.7|4973.7|4970.7|4973.8|4970.8|4973.6|4970.6|0
1736204430000|2025-01-06 23:00:30|4973.8|4970.8|4973.8|4970.8|4973.8|4970.8|4973.7|4970.7|0
1736204440000|2025-01-06 23:00:40|4973.7|4970.7|4973.7|4970.7|4973.8|4970.8|4973.7|4970.7|0
1736204460000|2025-01-06 23:01:00|4973.6|4970.6|4974|4971|4974.1|4971.1|4973.6|4970.6|0
1736204470000|2025-01-06 23:01:10|4974.1|4971.1|4974.8|4971.8|4975|4972|4974.1|4971.1|0
1736204480000|2025-01-06 23:01:20|4974.9|4971.9|4974.9|4971.9|4975|4972|4974.7|4971.7|0
1736204490000|2025-01-06 23:01:30|4975.3|4972.3|4975.1|4972.1|4975.5|4972.5|4975.1|4972.1|0
1736204500000|2025-01-06 23:01:40|4974.8|4971.8|4975|4972|4975|4972|4974.8|4971.8|0
1736204510000|2025-01-06 23:01:50|4974.9|4971.9|4975.2|4972.2|4975.2|4972.2|4974.9|4971.9|0
1736204520000|2025-01-06 23:02:00|4975.1|4972.1|4975.1|4972.1|4975.3|4972.3|4975.1|4972.1|0
1736204530000|2025-01-06 23:02:10|4975.2|4972.2|4975.3|4972.3|4975.4|4972.4|4975.1|4972.1|0
1736204540000|2025-01-06 23:02:20|4975.2|4972.2|4975.1|4972.1|4975.3|4972.3|4975.1|4972.1|0
1736204550000|2025-01-06 23:02:30|4975.3|4972.3|4975.3|4972.3|4975.3|4972.3|4975.3|4972.3|0
1736204560000|2025-01-06 23:02:40|4975.4|4972.4|4975.3|4972.3|4975.4|4972.4|4975.3|4972.3|0
1736204570000|2025-01-06 23:02:50|4975.5|4972.5|4975.5|4972.5|4975.5|4972.5|4975.5|4972.5|0
1736204600000|2025-01-06 23:03:20|4975.4|4972.4|4975.4|4972.4|4975.4|4972.4|4975.3|4972.3|0
1736204610000|2025-01-06 23:03:30|4975.5|4972.5|4975.5|4972.5|4975.5|4972.5|4975.4|4972.4|0
1736204620000|2025-01-06 23:03:40|4975.6|4972.6|4975.5|4972.5|4975.6|4972.6|4975.5|4972.5|0
1736204630000|2025-01-06 23:03:50|4975.6|4972.6|4975.3|4972.3|4975.6|4972.6|4975.3|4972.3|0
1736204640000|2025-01-06 23:04:00|4975.5|4972.5|4975.3|4972.3|4975.5|4972.5|4975.3|4972.3|0
1736204650000|2025-01-06 23:04:10|4975.4|4972.4|4975.4|4972.4|4975.5|4972.5|4975.3|4972.3|0
1736204660000|2025-01-06 23:04:20|4975.3|4972.3|4975.4|4972.4|4975.4|4972.4|4975.3|4972.3|0
1736204670000|2025-01-06 23:04:30|4975.5|4972.5|4975.3|4972.3|4975.5|4972.5|4975.3|4972.3|0
1736204680000|2025-01-06 23:04:40|4975.2|4972.2|4975.1|4972.1|4975.2|4972.2|4975.1|4972.1|0
1736204690000|2025-01-06 23:04:50|4975.2|4972.2|4975.4|4972.4|4975.4|4972.4|4975.2|4972.2|0
1736204700000|2025-01-06 23:05:00|4975.3|4972.3|4975|4972|4975.4|4972.4|4975|4972|0
1736204710000|2025-01-06 23:05:10|4974.8|4971.8|4974.8|4971.8|4974.8|4971.8|4974.8|4971.8|0
1736204730000|2025-01-06 23:05:30|4974.7|4971.7|4974.7|4971.7|4974.7|4971.7|4974.7|4971.7|0
1736204740000|2025-01-06 23:05:40|4974.8|4971.8|4974.7|4971.7|4974.8|4971.8|4974.7|4971.7|0
1736204750000|2025-01-06 23:05:50|4974.8|4971.8|4974.7|4971.7|4974.8|4971.8|4974.5|4971.5|0
1736204770000|2025-01-06 23:06:10|4974.6|4971.6|4974.5|4971.5|4974.7|4971.7|4974.5|4971.5|0
1736204790000|2025-01-06 23:06:30|4974.4|4971.4|4974.3|4971.3|4974.4|4971.4|4974.3|4971.3|0
1736204800000|2025-01-06 23:06:40|4974.2|4971.2|4974.2|4971.2|4974.3|4971.3|4974.2|4971.2|0
1736204810000|2025-01-06 23:06:50|4974.3|4971.3|4974.3|4971.3|4974.3|4971.3|4974.3|4971.3|0
1736204820000|2025-01-06 23:07:00|4974.4|4971.4|4974.3|4971.3|4974.5|4971.5|4974.3|4971.3|0
1736204830000|2025-01-06 23:07:10|4974.4|4971.4|4974.3|4971.3|4974.5|4971.5|4974.3|4971.3|0
1736204840000|2025-01-06 23:07:20|4974.4|4971.4|4974.5|4971.5|4974.5|4971.5|4974.3|4971.3|0
1736204850000|2025-01-06 23:07:30|4974.6|4971.6|4974.7|4971.7|4974.7|4971.7|4974.5|4971.5|0
1736204860000|2025-01-06 23:07:40|4974.6|4971.6|4974.7|4971.7|4974.7|4971.7|4974.5|4971.5|0
1736204870000|2025-01-06 23:07:50|4974.6|4971.6|4974.7|4971.7|4974.7|4971.7|4974.6|4971.6|0
1736204910000|2025-01-06 23:08:30|4974.3|4971.3|4974.2|4971.2|4974.3|4971.3|4974.2|4971.2|0
1736204940000|2025-01-06 23:09:00|4973.8|4970.8|4973.8|4970.8|4973.8|4970.8|4973.8|4970.8|0
1736204960000|2025-01-06 23:09:20|4973.7|4970.7|4973.7|4970.7|4973.7|4970.7|4973.7|4970.7|0
1736204970000|2025-01-06 23:09:30|4973.8|4970.8|4974|4971|4974|4971|4973.8|4970.8|0
1736205000000|2025-01-06 23:10:00|4974.2|4971.2|4974|4971|4974.2|4971.2|4974|4971|0
1736205010000|2025-01-06 23:10:10|4974.2|4971.2|4974.2|4971.2|4974.2|4971.2|4974.2|4971.2|0
1736205030000|2025-01-06 23:10:30|4974.3|4971.3|4974.5|4971.5|4974.5|4971.5|4974.3|4971.3|0
1736205040000|2025-01-06 23:10:40|4974.4|4971.4|4974.3|4971.3|4974.4|4971.4|4974.3|4971.3|0
1736205060000|2025-01-06 23:11:00|4974.4|4971.4|4974.4|4971.4|4974.5|4971.5|4974.3|4971.3|0
1736205070000|2025-01-06 23:11:10|4974.5|4971.5|4974.6|4971.6|4974.7|4971.7|4974.3|4971.3|0
1736205080000|2025-01-06 23:11:20|4974.7|4971.7|4974.6|4971.6|4974.7|4971.7|4974.6|4971.6|0
1736205090000|2025-01-06 23:11:30|4974.7|4971.7|4974.6|4971.6|4974.7|4971.7|4974.6|4971.6|0
1736205100000|2025-01-06 23:11:40|4974.5|4971.5|4974.5|4971.5|4974.5|4971.5|4974.5|4971.5|0
1736205110000|2025-01-06 23:11:50|4974.3|4971.3|4974.5|4971.5|4974.5|4971.5|4974.3|4971.3|0
1736205120000|2025-01-06 23:12:00|4974.4|4971.4|4974.4|4971.4|4974.4|4971.4|4974.3|4971.3|0
1736205130000|2025-01-06 23:12:10|4974.3|4971.3|4974.3|4971.3|4974.5|4971.5|4974.3|4971.3|0
1736205140000|2025-01-06 23:12:20|4974.4|4971.4|4974.4|4971.4|4974.4|4971.4|4974.3|4971.3|0
1736205160000|2025-01-06 23:12:40|4974.5|4971.5|4974.4|4971.4|4974.5|4971.5|4974.4|4971.4|0
1736205170000|2025-01-06 23:12:50|4974.3|4971.3|4974.3|4971.3|4974.3|4971.3|4974.3|4971.3|0
1736205190000|2025-01-06 23:13:10|4974.4|4971.4|4974.4|4971.4|4974.4|4971.4|4974.4|4971.4|0
1736205200000|2025-01-06 23:13:20|4974.5|4971.5|4974.5|4971.5|4974.5|4971.5|4974.5|4971.5|0
1736205240000|2025-01-06 23:14:00|4974.4|4971.4|4974.3|4971.3|4974.4|4971.4|4974.3|4971.3|0
1736205250000|2025-01-06 23:14:10|4974.2|4971.2|4974.2|4971.2|4974.2|4971.2|4974.2|4971.2|0
1736205260000|2025-01-06 23:14:20|4974.3|4971.3|4974.3|4971.3|4974.3|4971.3|4974.2|4971.2|0
1736205270000|2025-01-06 23:14:30|4974.2|4971.2|4974.2|4971.2|4974.3|4971.3|4974.2|4971.2|0
1736205300000|2025-01-06 23:15:00|4974|4971|4974.1|4971.1|4974.1|4971.1|4974|4971|0
1736205310000|2025-01-06 23:15:10|4974|4971|4974|4971|4974|4971|4974|4971|0
1736205320000|2025-01-06 23:15:20|4974.1|4971.1|4974|4971|4974.2|4971.2|4974|4971|0
1736205330000|2025-01-06 23:15:30|4974.1|4971.1|4974.2|4971.2|4974.2|4971.2|4974|4971|0
1736205340000|2025-01-06 23:15:40|4974.1|4971.1|4974|4971|4974.1|4971.1|4974|4971|0
1736205360000|2025-01-06 23:16:00|4973.9|4970.9|4973.9|4970.9|4973.9|4970.9|4973.8|4970.8|0
1736205370000|2025-01-06 23:16:10|4973.8|4970.8|4973.9|4970.9|4974|4971|4973.8|4970.8|0
1736205380000|2025-01-06 23:16:20|4974|4971|4974|4971|4974|4971|4974|4971|0
1736205400000|2025-01-06 23:16:40|4973.8|4970.8|4973.8|4970.8|4973.8|4970.8|4973.8|4970.8|0
1736205410000|2025-01-06 23:16:50|4974|4971|4973.7|4970.7|4974|4971|4973.7|4970.7|0
1736205420000|2025-01-06 23:17:00|4973.8|4970.8|4973.7|4970.7|4973.8|4970.8|4973.7|4970.7|0
1736205450000|2025-01-06 23:17:30|4973.6|4970.6|4973.5|4970.5|4973.6|4970.6|4973.5|4970.5|0
1736205460000|2025-01-06 23:17:40|4973.4|4970.4|4973.2|4970.2|4973.4|4970.4|4973.2|4970.2|0
1736205470000|2025-01-06 23:17:50|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|0
1736205480000|2025-01-06 23:18:00|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|0
1736205490000|2025-01-06 23:18:10|4973.3|4970.3|4973.2|4970.2|4973.3|4970.3|4973.2|4970.2|0
1736205500000|2025-01-06 23:18:20|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|0
1736205510000|2025-01-06 23:18:30|4973.4|4970.4|4973.5|4970.5|4973.5|4970.5|4973.4|4970.4|0
1736205520000|2025-01-06 23:18:40|4973.4|4970.4|4973.3|4970.3|4973.4|4970.4|4973.3|4970.3|0
1736205530000|2025-01-06 23:18:50|4973.4|4970.4|4973.3|4970.3|4973.5|4970.5|4973.3|4970.3|0
1736205540000|2025-01-06 23:19:00|4973.4|4970.4|4973.5|4970.5|4973.5|4970.5|4973.4|4970.4|0
1736205570000|2025-01-06 23:19:30|4973.4|4970.4|4973.2|4970.2|4973.4|4970.4|4973.2|4970.2|0
1736205600000|2025-01-06 23:20:00|4973|4970|4972.5|4969.5|4973|4970|4972.5|4969.5|0
1736205620000|2025-01-06 23:20:20|4972.6|4969.6|4972.1|4969.1|4972.7|4969.7|4972.1|4969.1|0
1736205630000|2025-01-06 23:20:30|4972|4969|4972.4|4969.4|4972.5|4969.5|4972|4969|0
1736205640000|2025-01-06 23:20:40|4972.3|4969.3|4972.7|4969.7|4972.7|4969.7|4972.3|4969.3|0
1736205650000|2025-01-06 23:20:50|4972.6|4969.6|4972.8|4969.8|4972.8|4969.8|4972.6|4969.6|0
1736205660000|2025-01-06 23:21:00|4972.7|4969.7|4972.8|4969.8|4972.8|4969.8|4972.7|4969.7|0
1736205680000|2025-01-06 23:21:20|4972.7|4969.7|4972.8|4969.8|4972.8|4969.8|4972.7|4969.7|0
1736205690000|2025-01-06 23:21:30|4972.7|4969.7|4972.3|4969.3|4972.7|4969.7|4972.3|4969.3|0
1736205700000|2025-01-06 23:21:40|4972.2|4969.2|4972.4|4969.4|4972.4|4969.4|4972|4969|0
1736205710000|2025-01-06 23:21:50|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.2|4969.2|0
1736205720000|2025-01-06 23:22:00|4972.4|4969.4|4972.5|4969.5|4972.5|4969.5|4972.3|4969.3|0
1736205730000|2025-01-06 23:22:10|4972.7|4969.7|4972.8|4969.8|4972.8|4969.8|4972.7|4969.7|0
1736205740000|2025-01-06 23:22:20|4972.7|4969.7|4972.8|4969.8|4972.8|4969.8|4972.7|4969.7|0
1736205750000|2025-01-06 23:22:30|4972.7|4969.7|4972.7|4969.7|4972.8|4969.8|4972.7|4969.7|0
1736205820000|2025-01-06 23:23:40|4972.8|4969.8|4972.7|4969.7|4972.8|4969.8|4972.7|4969.7|0
1736205830000|2025-01-06 23:23:50|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736205840000|2025-01-06 23:24:00|4972.7|4969.7|4972.8|4969.8|4972.9|4969.9|4972.7|4969.7|0
1736205850000|2025-01-06 23:24:10|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|0
1736205860000|2025-01-06 23:24:20|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736205880000|2025-01-06 23:24:40|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736205910000|2025-01-06 23:25:10|4972.6|4969.6|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736205930000|2025-01-06 23:25:30|4972.8|4969.8|4972.9|4969.9|4972.9|4969.9|4972.8|4969.8|0
1736205940000|2025-01-06 23:25:40|4973|4970|4973|4970|4973|4970|4973|4970|0
1736205970000|2025-01-06 23:26:10|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|0
1736206010000|2025-01-06 23:26:50|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|0
1736206020000|2025-01-06 23:27:00|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|0
1736206030000|2025-01-06 23:27:10|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|0
1736206120000|2025-01-06 23:28:40|4973.2|4970.2|4973.3|4970.3|4973.3|4970.3|4973.2|4970.2|0
1736206130000|2025-01-06 23:28:50|4973.2|4970.2|4972.9|4969.9|4973.2|4970.2|4972.8|4969.8|0
1736206140000|2025-01-06 23:29:00|4972.8|4969.8|4972.8|4969.8|4973|4970|4972.8|4969.8|0
1736206150000|2025-01-06 23:29:10|4972.7|4969.7|4972.8|4969.8|4972.8|4969.8|4972.7|4969.7|0
1736206160000|2025-01-06 23:29:20|4972.9|4969.9|4972.9|4969.9|4973|4970|4972.9|4969.9|0
1736206170000|2025-01-06 23:29:30|4972.8|4969.8|4972.7|4969.7|4972.8|4969.8|4972.7|4969.7|0
1736206180000|2025-01-06 23:29:40|4972.8|4969.8|4972.7|4969.7|4972.8|4969.8|4972.5|4969.5|0
1736206190000|2025-01-06 23:29:50|4972.6|4969.6|4972.3|4969.3|4972.6|4969.6|4972.2|4969.2|0
1736206200000|2025-01-06 23:30:00|4972.1|4969.1|4972.4|4969.4|4972.5|4969.5|4972|4969|0
1736206210000|2025-01-06 23:30:10|4972.3|4969.3|4972.4|4969.4|4972.4|4969.4|4972.3|4969.3|0
1736206220000|2025-01-06 23:30:20|4972.5|4969.5|4972.4|4969.4|4972.5|4969.5|4972.4|4969.4|0
1736206230000|2025-01-06 23:30:30|4972.3|4969.3|4972.4|4969.4|4972.5|4969.5|4972.3|4969.3|0
1736206240000|2025-01-06 23:30:40|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.4|4969.4|0
1736206250000|2025-01-06 23:30:50|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736206260000|2025-01-06 23:31:00|4972.9|4969.9|4972.7|4969.7|4972.9|4969.9|4972.7|4969.7|0
1736206270000|2025-01-06 23:31:10|4972.8|4969.8|4972.7|4969.7|4972.8|4969.8|4972.7|4969.7|0
1736206280000|2025-01-06 23:31:20|4972.8|4969.8|4972.7|4969.7|4972.8|4969.8|4972.7|4969.7|0
1736206290000|2025-01-06 23:31:30|4972.8|4969.8|4972.7|4969.7|4972.8|4969.8|4972.7|4969.7|0
1736206300000|2025-01-06 23:31:40|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736206320000|2025-01-06 23:32:00|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736206340000|2025-01-06 23:32:20|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|0
1736206350000|2025-01-06 23:32:30|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736206360000|2025-01-06 23:32:40|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736206370000|2025-01-06 23:32:50|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736206380000|2025-01-06 23:33:00|4972.6|4969.6|4972.6|4969.6|4972.7|4969.7|4972.5|4969.5|0
1736206390000|2025-01-06 23:33:10|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736206400000|2025-01-06 23:33:20|4972.8|4969.8|4972.7|4969.7|4972.8|4969.8|4972.7|4969.7|0
1736206410000|2025-01-06 23:33:30|4972.8|4969.8|4972.6|4969.6|4972.8|4969.8|4972.5|4969.5|0
1736206420000|2025-01-06 23:33:40|4972.5|4969.5|4972.5|4969.5|4972.7|4969.7|4972.5|4969.5|0
1736206450000|2025-01-06 23:34:10|4972.4|4969.4|4972.2|4969.2|4972.4|4969.4|4972.2|4969.2|0
1736206460000|2025-01-06 23:34:20|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736206480000|2025-01-06 23:34:40|4972.3|4969.3|4972.5|4969.5|4972.5|4969.5|4972.3|4969.3|0
1736206520000|2025-01-06 23:35:20|4972.6|4969.6|4972.5|4969.5|4972.6|4969.6|4972.5|4969.5|0
1736206530000|2025-01-06 23:35:30|4972.6|4969.6|4972.5|4969.5|4972.6|4969.6|4972.5|4969.5|0
1736206540000|2025-01-06 23:35:40|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|0
1736206550000|2025-01-06 23:35:50|4972.7|4969.7|4972.6|4969.6|4972.7|4969.7|4972.6|4969.6|0
1736206560000|2025-01-06 23:36:00|4972.5|4969.5|4972.6|4969.6|4972.6|4969.6|4972.5|4969.5|0
1736206570000|2025-01-06 23:36:10|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1736206580000|2025-01-06 23:36:20|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1736206590000|2025-01-06 23:36:30|4972.5|4969.5|4972.7|4969.7|4972.7|4969.7|4972.5|4969.5|0
1736206600000|2025-01-06 23:36:40|4972.6|4969.6|4972.2|4969.2|4972.6|4969.6|4972.1|4969.1|0
1736206610000|2025-01-06 23:36:50|4972.3|4969.3|4972|4969|4972.3|4969.3|4972|4969|0
1736206620000|2025-01-06 23:37:00|4971.8|4968.8|4971.8|4968.8|4971.9|4968.9|4971.8|4968.8|0
1736206640000|2025-01-06 23:37:20|4972|4969|4971.9|4968.9|4972|4969|4971.8|4968.8|0
1736206650000|2025-01-06 23:37:30|4971.8|4968.8|4971.7|4968.7|4971.8|4968.8|4971.7|4968.7|0
1736206660000|2025-01-06 23:37:40|4971.5|4968.5|4971.6|4968.6|4971.7|4968.7|4971.5|4968.5|0
1736206670000|2025-01-06 23:37:50|4971.5|4968.5|4971.9|4968.9|4971.9|4968.9|4971.5|4968.5|0
1736206680000|2025-01-06 23:38:00|4972|4969|4971.7|4968.7|4972|4969|4971.7|4968.7|0
1736206690000|2025-01-06 23:38:10|4971.8|4968.8|4971.9|4968.9|4972|4969|4971.7|4968.7|0
1736206700000|2025-01-06 23:38:20|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1736206710000|2025-01-06 23:38:30|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736206720000|2025-01-06 23:38:40|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1736206730000|2025-01-06 23:38:50|4972.2|4969.2|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1736206740000|2025-01-06 23:39:00|4972|4969|4972.2|4969.2|4972.2|4969.2|4971.9|4968.9|0
1736206780000|2025-01-06 23:39:40|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972|4969|0
1736206790000|2025-01-06 23:39:50|4972.3|4969.3|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736206800000|2025-01-06 23:40:00|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736206840000|2025-01-06 23:40:40|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1736206850000|2025-01-06 23:40:50|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736206870000|2025-01-06 23:41:10|4972.2|4969.2|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1736206900000|2025-01-06 23:41:40|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1736206910000|2025-01-06 23:41:50|4972.6|4969.6|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736206920000|2025-01-06 23:42:00|4972.6|4969.6|4972.5|4969.5|4972.6|4969.6|4972.5|4969.5|0
1736206930000|2025-01-06 23:42:10|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|4972.4|4969.4|0
1736206940000|2025-01-06 23:42:20|4972.3|4969.3|4972.7|4969.7|4972.7|4969.7|4972.3|4969.3|0
1736206960000|2025-01-06 23:42:40|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736206970000|2025-01-06 23:42:50|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|0
1736206980000|2025-01-06 23:43:00|4972.6|4969.6|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736206990000|2025-01-06 23:43:10|4972.6|4969.6|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736207020000|2025-01-06 23:43:40|4972.6|4969.6|4972.5|4969.5|4972.7|4969.7|4972.5|4969.5|0
1736207030000|2025-01-06 23:43:50|4972.7|4969.7|4973|4970|4973|4970|4972.7|4969.7|0
1736207050000|2025-01-06 23:44:10|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|4972.9|4969.9|0
1736207060000|2025-01-06 23:44:20|4972.8|4969.8|4972.8|4969.8|4973|4970|4972.8|4969.8|0
1736207100000|2025-01-06 23:45:00|4972.7|4969.7|4972.2|4969.2|4972.7|4969.7|4972.2|4969.2|0
1736207110000|2025-01-06 23:45:10|4972.1|4969.1|4972.1|4969.1|4972.1|4969.1|4972|4969|0
1736207120000|2025-01-06 23:45:20|4972.2|4969.2|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1736207130000|2025-01-06 23:45:30|4972.4|4969.4|4972.3|4969.3|4972.4|4969.4|4972.3|4969.3|0
1736207140000|2025-01-06 23:45:40|4972.4|4969.4|4972.3|4969.3|4972.6|4969.6|4972.3|4969.3|0
1736207150000|2025-01-06 23:45:50|4972.5|4969.5|4972.5|4969.5|4972.7|4969.7|4972.5|4969.5|0
1736207160000|2025-01-06 23:46:00|4972.6|4969.6|4972.8|4969.8|4972.9|4969.9|4972.6|4969.6|0
1736207170000|2025-01-06 23:46:10|4972.7|4969.7|4973|4970|4973|4970|4972.7|4969.7|0
1736207180000|2025-01-06 23:46:20|4972.9|4969.9|4973|4970|4973|4970|4972.9|4969.9|0
1736207190000|2025-01-06 23:46:30|4973.1|4970.1|4973|4970|4973.1|4970.1|4973|4970|0
1736207200000|2025-01-06 23:46:40|4973.1|4970.1|4973|4970|4973.1|4970.1|4973|4970|0
1736207210000|2025-01-06 23:46:50|4972.8|4969.8|4972.9|4969.9|4972.9|4969.9|4972.8|4969.8|0
1736207220000|2025-01-06 23:47:00|4972.8|4969.8|4973.2|4970.2|4973.2|4970.2|4972.8|4969.8|0
1736207230000|2025-01-06 23:47:10|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|4973.3|4970.3|0
1736207240000|2025-01-06 23:47:20|4973.2|4970.2|4973.2|4970.2|4973.3|4970.3|4973.2|4970.2|0
1736207250000|2025-01-06 23:47:30|4973|4970|4973.2|4970.2|4973.2|4970.2|4973|4970|0
1736207280000|2025-01-06 23:48:00|4973.1|4970.1|4973.2|4970.2|4973.2|4970.2|4973|4970|0
1736207290000|2025-01-06 23:48:10|4973|4970|4973|4970|4973.1|4970.1|4973|4970|0
1736207300000|2025-01-06 23:48:20|4972.8|4969.8|4973|4970|4973|4970|4972.8|4969.8|0
1736207310000|2025-01-06 23:48:30|4972.8|4969.8|4972.7|4969.7|4972.8|4969.8|4972.7|4969.7|0
1736207340000|2025-01-06 23:49:00|4972.6|4969.6|4972.8|4969.8|4972.8|4969.8|4972.5|4969.5|0
1736207350000|2025-01-06 23:49:10|4972.7|4969.7|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736207370000|2025-01-06 23:49:30|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1736207380000|2025-01-06 23:49:40|4972.6|4969.6|4972.7|4969.7|4972.7|4969.7|4972.6|4969.6|0
1736207400000|2025-01-06 23:50:00|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736207410000|2025-01-06 23:50:10|4972.7|4969.7|4972.8|4969.8|4972.8|4969.8|4972.7|4969.7|0
1736207420000|2025-01-06 23:50:20|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|0
1736207430000|2025-01-06 23:50:30|4973|4970|4973.1|4970.1|4973.2|4970.2|4973|4970|0
1736207440000|2025-01-06 23:50:40|4973|4970|4972.8|4969.8|4973.1|4970.1|4972.8|4969.8|0
1736207450000|2025-01-06 23:50:50|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|4973.2|4970.2|0
1736207460000|2025-01-06 23:51:00|4972.9|4969.9|4972.7|4969.7|4972.9|4969.9|4972.7|4969.7|0
1736207470000|2025-01-06 23:51:10|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|4972.8|4969.8|0
1736207480000|2025-01-06 23:51:20|4972.7|4969.7|4972.5|4969.5|4972.7|4969.7|4972.5|4969.5|0
1736207490000|2025-01-06 23:51:30|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736207500000|2025-01-06 23:51:40|4972.4|4969.4|4972.4|4969.4|4972.5|4969.5|4972.4|4969.4|0
1736207510000|2025-01-06 23:51:50|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.4|4969.4|0
1736207520000|2025-01-06 23:52:00|4972.4|4969.4|4972.2|4969.2|4972.5|4969.5|4972.2|4969.2|0
1736207530000|2025-01-06 23:52:10|4972.3|4969.3|4972.5|4969.5|4972.5|4969.5|4972.3|4969.3|0
1736207540000|2025-01-06 23:52:20|4972.4|4969.4|4972.3|4969.3|4972.4|4969.4|4972.3|4969.3|0
1736207590000|2025-01-06 23:53:10|4972.5|4969.5|4972.4|4969.4|4972.5|4969.5|4972.4|4969.4|0
1736207600000|2025-01-06 23:53:20|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.4|4969.4|0
1736207610000|2025-01-06 23:53:30|4972.4|4969.4|4972.3|4969.3|4972.5|4969.5|4972.3|4969.3|0
1736207630000|2025-01-06 23:53:50|4972.5|4969.5|4972.5|4969.5|4972.6|4969.6|4972.5|4969.5|0
1736207640000|2025-01-06 23:54:00|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736207660000|2025-01-06 23:54:20|4972.4|4969.4|4972.3|4969.3|4972.7|4969.7|4972.2|4969.2|0
1736207670000|2025-01-06 23:54:30|4972.2|4969.2|4972.2|4969.2|4972.3|4969.3|4972.2|4969.2|0
1736207680000|2025-01-06 23:54:40|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736207690000|2025-01-06 23:54:50|4972.2|4969.2|4972.3|4969.3|4972.3|4969.3|4972.2|4969.2|0
1736207700000|2025-01-06 23:55:00|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|4972.2|4969.2|0
1736207710000|2025-01-06 23:55:10|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|4972.3|4969.3|0
1736207730000|2025-01-06 23:55:30|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|4972.5|4969.5|0
1736207740000|2025-01-06 23:55:40|4972.4|4969.4|4972.5|4969.5|4972.5|4969.5|4972.3|4969.3|0
1736207750000|2025-01-06 23:55:50|4972.4|4969.4|4972.5|4969.5|4972.5|4969.5|4972.4|4969.4|0
1736207760000|2025-01-06 23:56:00|4972.4|4969.4|4972.5|4969.5|4972.5|4969.5|4972.4|4969.4|0
1736207770000|2025-01-06 23:56:10|4972.7|4969.7|4972.5|4969.5|4972.7|4969.7|4972.5|4969.5|0
1736207780000|2025-01-06 23:56:20|4972.6|4969.6|4972.6|4969.6|4972.6|4969.6|4972.5|4969.5|0
1736207790000|2025-01-06 23:56:30|4972.5|4969.5|4972.1|4969.1|4972.5|4969.5|4972.1|4969.1|0
1736207800000|2025-01-06 23:56:40|4972.2|4969.2|4972|4969|4972.2|4969.2|4971.8|4968.8|0
1736207810000|2025-01-06 23:56:50|4971.9|4968.9|4971.8|4968.8|4972|4969|4971.8|4968.8|0
1736207820000|2025-01-06 23:57:00|4971.9|4968.9|4971.7|4968.7|4971.9|4968.9|4971.7|4968.7|0
1736207830000|2025-01-06 23:57:10|4971.6|4968.6|4971.7|4968.7|4971.8|4968.8|4971.5|4968.5|0
1736207840000|2025-01-06 23:57:20|4971.6|4968.6|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736207850000|2025-01-06 23:57:30|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|4971.5|4968.5|0
1736207860000|2025-01-06 23:57:40|4971.6|4968.6|4971.6|4968.6|4971.7|4968.7|4971.5|4968.5|0
1736207870000|2025-01-06 23:57:50|4971.5|4968.5|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736207880000|2025-01-06 23:58:00|4971.6|4968.6|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736207890000|2025-01-06 23:58:10|4971.4|4968.4|4971.5|4968.5|4971.6|4968.6|4971.4|4968.4|0
1736207910000|2025-01-06 23:58:30|4971.7|4968.7|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736207920000|2025-01-06 23:58:40|4971.3|4968.3|4971.2|4968.2|4971.3|4968.3|4971.2|4968.2|0
1736207930000|2025-01-06 23:58:50|4971.3|4968.3|4971.5|4968.5|4971.7|4968.7|4971.2|4968.2|0
1736207940000|2025-01-06 23:59:00|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736207960000|2025-01-06 23:59:20|4971.4|4968.4|4971.5|4968.5|4971.6|4968.6|4971.4|4968.4|0
1736207970000|2025-01-06 23:59:30|4971.6|4968.6|4971.7|4968.7|4971.7|4968.7|4971.6|4968.6|0
1736207990000|2025-01-06 23:59:50|4971.8|4968.8|4971.6|4968.6|4971.8|4968.8|4971.5|4968.5|0
1736208000000|2025-01-07 00:00:00|4971.5|4968.5|4971.8|4968.8|4971.8|4968.8|4971.3|4968.3|0
1736208010000|2025-01-07 00:00:10|4971.9|4968.9|4971.8|4968.8|4971.9|4968.9|4971.8|4968.8|0
1736208020000|2025-01-07 00:00:20|4971.7|4968.7|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736208030000|2025-01-07 00:00:30|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736208040000|2025-01-07 00:00:40|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.5|4968.5|0
1736208050000|2025-01-07 00:00:50|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|0
1736208060000|2025-01-07 00:01:00|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.7|4968.7|0
1736208080000|2025-01-07 00:01:20|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|4971.7|4968.7|0
1736208090000|2025-01-07 00:01:30|4971.8|4968.8|4971.7|4968.7|4971.8|4968.8|4971.7|4968.7|0
1736208110000|2025-01-07 00:01:50|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|4971.8|4968.8|0
1736208120000|2025-01-07 00:02:00|4971.7|4968.7|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736208130000|2025-01-07 00:02:10|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|4971.3|4968.3|0
1736208140000|2025-01-07 00:02:20|4971.4|4968.4|4971.5|4968.5|4971.5|4968.5|4971.4|4968.4|0
1736208150000|2025-01-07 00:02:30|4971.6|4968.6|4971.7|4968.7|4971.8|4968.8|4971.5|4968.5|0
1736208160000|2025-01-07 00:02:40|4971.5|4968.5|4971.5|4968.5|4971.7|4968.7|4971.5|4968.5|0
1736208170000|2025-01-07 00:02:50|4971.3|4968.3|4971.3|4968.3|4971.5|4968.5|4971.3|4968.3|0
1736208180000|2025-01-07 00:03:00|4971.2|4968.2|4970.8|4967.8|4971.2|4968.2|4970.8|4967.8|0
1736208190000|2025-01-07 00:03:10|4970.9|4967.9|4971|4968|4971|4968|4970.8|4967.8|0
1736208200000|2025-01-07 00:03:20|4971.2|4968.2|4971|4968|4971.2|4968.2|4971|4968|0
1736208210000|2025-01-07 00:03:30|4970.8|4967.8|4970.8|4967.8|4971.1|4968.1|4970.8|4967.8|0
1736208220000|2025-01-07 00:03:40|4970.9|4967.9|4971|4968|4971.1|4968.1|4970.9|4967.9|0
1736208230000|2025-01-07 00:03:50|4970.9|4967.9|4971|4968|4971|4968|4970.9|4967.9|0
1736208240000|2025-01-07 00:04:00|4970.9|4967.9|4971|4968|4971.1|4968.1|4970.8|4967.8|0
1736208250000|2025-01-07 00:04:10|4970.9|4967.9|4970.8|4967.8|4971|4968|4970.8|4967.8|0
1736208260000|2025-01-07 00:04:20|4970.7|4967.7|4970.7|4967.7|4970.8|4967.8|4970.7|4967.7|0
1736208270000|2025-01-07 00:04:30|4970.8|4967.8|4970.7|4967.7|4970.8|4967.8|4970.7|4967.7|0
1736208300000|2025-01-07 00:05:00|4970.5|4967.5|4970.5|4967.5|4970.5|4967.5|4970.5|4967.5|0
1736208310000|2025-01-07 00:05:10|4970.4|4967.4|4970.2|4967.2|4970.4|4967.4|4970|4967|0
1736208320000|2025-01-07 00:05:20|4970.4|4967.4|4970.4|4967.4|4970.5|4967.5|4970.4|4967.4|0
1736208330000|2025-01-07 00:05:30|4970.5|4967.5|4970.4|4967.4|4970.5|4967.5|4970.4|4967.4|0
1736208340000|2025-01-07 00:05:40|4970.5|4967.5|4970.5|4967.5|4970.5|4967.5|4970.5|4967.5|0
1736208350000|2025-01-07 00:05:50|4970.6|4967.6|4970.8|4967.8|4970.8|4967.8|4970.6|4967.6|0
1736208360000|2025-01-07 00:06:00|4970.7|4967.7|4970.7|4967.7|4970.7|4967.7|4970.7|4967.7|0
1736208370000|2025-01-07 00:06:10|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1736208380000|2025-01-07 00:06:20|4970.7|4967.7|4970.7|4967.7|4970.7|4967.7|4970.7|4967.7|0
1736208400000|2025-01-07 00:06:40|4970.8|4967.8|4971|4968|4971|4968|4970.8|4967.8|0
1736208410000|2025-01-07 00:06:50|4971.1|4968.1|4970.8|4967.8|4971.1|4968.1|4970.8|4967.8|0
1736208420000|2025-01-07 00:07:00|4970.9|4967.9|4971|4968|4971.1|4968.1|4970.9|4967.9|0
1736208430000|2025-01-07 00:07:10|4971.1|4968.1|4971|4968|4971.1|4968.1|4971|4968|0
1736208450000|2025-01-07 00:07:30|4970.8|4967.8|4970.7|4967.7|4970.8|4967.8|4970.7|4967.7|0
1736208460000|2025-01-07 00:07:40|4970.6|4967.6|4970.7|4967.7|4970.7|4967.7|4970.5|4967.5|0
1736208470000|2025-01-07 00:07:50|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|4970.8|4967.8|0
1736208480000|2025-01-07 00:08:00|4970.7|4967.7|4970.7|4967.7|4970.7|4967.7|4970.7|4967.7|0
1736208500000|2025-01-07 00:08:20|4970.6|4967.6|4970.5|4967.5|4970.7|4967.7|4970.5|4967.5|0
1736208530000|2025-01-07 00:08:50|4970.7|4967.7|4970.5|4967.5|4970.7|4967.7|4970.5|4967.5|0
1736208540000|2025-01-07 00:09:00|4970.7|4967.7|4970.4|4967.4|4970.7|4967.7|4970.4|4967.4|0
1736208550000|2025-01-07 00:09:10|4970.5|4967.5|4970.7|4967.7|4970.7|4967.7|4970.5|4967.5|0
1736208560000|2025-01-07 00:09:20|4970.5|4967.5|4970.5|4967.5|4970.5|4967.5|4970.5|4967.5|0
1736208580000|2025-01-07 00:09:40|4970.7|4967.7|4970.8|4967.8|4970.8|4967.8|4970.7|4967.7|0
1736208590000|2025-01-07 00:09:50|4970.7|4967.7|4970.8|4967.8|4970.8|4967.8|4970.7|4967.7|0
1736208600000|2025-01-07 00:10:00|4970.9|4967.9|4971.2|4968.2|4971.2|4968.2|4970.9|4967.9|0
1736208610000|2025-01-07 00:10:10|4971.1|4968.1|4971|4968|4971.1|4968.1|4971|4968|0
1736208620000|2025-01-07 00:10:20|4971.1|4968.1|4971|4968|4971.1|4968.1|4971|4968|0
1736208630000|2025-01-07 00:10:30|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.1|4968.1|0
1736208640000|2025-01-07 00:10:40|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736208650000|2025-01-07 00:10:50|4971.2|4968.2|4971.3|4968.3|4971.3|4968.3|4971.2|4968.2|0
1736208660000|2025-01-07 00:11:00|4971.5|4968.5|4971.7|4968.7|4971.7|4968.7|4971.5|4968.5|0
1736208690000|2025-01-07 00:11:30|4971.6|4968.6|4971.5|4968.5|4971.6|4968.6|4971.5|4968.5|0
1736208700000|2025-01-07 00:11:40|4971.6|4968.6|4969.2|4966.2|4971.7|4968.7|4969.2|4966.2|0
1736208710000|2025-01-07 00:11:50|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1736208720000|2025-01-07 00:12:00|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|0
1736208730000|2025-01-07 00:12:10|4969.4|4966.4|4969.4|4966.4|4969.5|4966.5|4969.3|4966.3|0
1736208740000|2025-01-07 00:12:20|4969.3|4966.3|4969.2|4966.2|4969.3|4966.3|4969.2|4966.2|0
1736208750000|2025-01-07 00:12:30|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1736208760000|2025-01-07 00:12:40|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|0
1736208800000|2025-01-07 00:13:20|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1736208810000|2025-01-07 00:13:30|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.6|4966.6|0
1736208820000|2025-01-07 00:13:40|4969.6|4966.6|4969.7|4966.7|4969.7|4966.7|4969.5|4966.5|0
1736208830000|2025-01-07 00:13:50|4969.5|4966.5|4969.6|4966.6|4969.6|4966.6|4969.5|4966.5|0
1736208840000|2025-01-07 00:14:00|4969.5|4966.5|4969.7|4966.7|4969.7|4966.7|4969.5|4966.5|0
1736208850000|2025-01-07 00:14:10|4969.5|4966.5|4969.5|4966.5|4969.5|4966.5|4969.4|4966.4|0
1736208880000|2025-01-07 00:14:40|4969.4|4966.4|4969.5|4966.5|4969.5|4966.5|4969.4|4966.4|0
1736208890000|2025-01-07 00:14:50|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|4969.3|4966.3|0
1736208900000|2025-01-07 00:15:00|4969.4|4966.4|4970.2|4967.2|4970.3|4967.3|4969.4|4966.4|115
1736208910000|2025-01-07 00:15:10|4970.1|4967.1|4970.2|4967.2|4970.2|4967.2|4970.1|4967.1|21
1736208920000|2025-01-07 00:15:20|4970.1|4967.1|4970.2|4968.2|4970.2|4968.2|4969.7|4967.1|18
1736208930000|2025-01-07 00:15:30|4969.7|4967.7|4969.7|4967.7|4970.2|4968.2|4969.7|4967.7|20
1736208960000|2025-01-07 00:16:00|||||||||8
1736208980000|2025-01-07 00:16:20|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|36
1736208990000|2025-01-07 00:16:30|||||||||4
1736209000000|2025-01-07 00:16:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|3
1736209020000|2025-01-07 00:17:00|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|2
1736209030000|2025-01-07 00:17:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|23
1736209060000|2025-01-07 00:17:40|||||||||25
1736209100000|2025-01-07 00:18:20|||||||||1
1736209110000|2025-01-07 00:18:30|4971.2|4969.2|4970.7|4968.7|4971.7|4969.7|4970.7|4968.7|22
1736209120000|2025-01-07 00:18:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736209130000|2025-01-07 00:18:50|||||||||1
1736209140000|2025-01-07 00:19:00|4970.7|4968.7|4971.7|4969.7|4971.7|4969.7|4970.7|4968.7|1
1736209150000|2025-01-07 00:19:10|||||||||4
1736209160000|2025-01-07 00:19:20|||||||||2
1736209180000|2025-01-07 00:19:40|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|11
1736209190000|2025-01-07 00:19:50|||||||||2
1736209200000|2025-01-07 00:20:00|||||||||4
1736209220000|2025-01-07 00:20:20|||||||||4
1736209250000|2025-01-07 00:20:50|||||||||1
1736209270000|2025-01-07 00:21:10|||||||||1
1736209280000|2025-01-07 00:21:20|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|50
1736209290000|2025-01-07 00:21:30|4972.7|4970.7|4971.7|4969.7|4972.7|4970.7|4971.7|4969.7|9
1736209320000|2025-01-07 00:22:00|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|9
1736209370000|2025-01-07 00:22:50|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736209380000|2025-01-07 00:23:00|4972.2|4970.2|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|1
1736209410000|2025-01-07 00:23:30|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736209420000|2025-01-07 00:23:40|||||||||1
1736209440000|2025-01-07 00:24:00|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|6
1736209460000|2025-01-07 00:24:20|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|10
1736209500000|2025-01-07 00:25:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|31
1736209510000|2025-01-07 00:25:10|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736209520000|2025-01-07 00:25:20|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736209560000|2025-01-07 00:26:00|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|3
1736209580000|2025-01-07 00:26:20|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|7
1736209590000|2025-01-07 00:26:30|4971.2|4969.2|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|8
1736209650000|2025-01-07 00:27:30|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|25
1736209670000|2025-01-07 00:27:50|||||||||5
1736209710000|2025-01-07 00:28:30|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|31
1736209720000|2025-01-07 00:28:40|||||||||6
1736209730000|2025-01-07 00:28:50|||||||||3
1736209740000|2025-01-07 00:29:00|||||||||4
1736209820000|2025-01-07 00:30:20|||||||||5
1736209840000|2025-01-07 00:30:40|||||||||1
1736209930000|2025-01-07 00:32:10|||||||||1
1736209940000|2025-01-07 00:32:20|||||||||42
1736209970000|2025-01-07 00:32:50|||||||||3
1736209980000|2025-01-07 00:33:00|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|5
1736209990000|2025-01-07 00:33:10|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736210010000|2025-01-07 00:33:30|4970.2|4968.2|4969.7|4967.7|4970.7|4968.7|4969.7|4967.7|17
1736210070000|2025-01-07 00:34:30|||||||||1
1736210100000|2025-01-07 00:35:00|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|8
1736210110000|2025-01-07 00:35:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736210120000|2025-01-07 00:35:20|||||||||1
1736210130000|2025-01-07 00:35:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4
1736210140000|2025-01-07 00:35:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|1
1736210170000|2025-01-07 00:36:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736210250000|2025-01-07 00:37:30|||||||||1
1736210310000|2025-01-07 00:38:30|||||||||1
1736210320000|2025-01-07 00:38:40|||||||||1
1736210360000|2025-01-07 00:39:20|||||||||1
1736210370000|2025-01-07 00:39:30|||||||||1
1736210400000|2025-01-07 00:40:00|||||||||1
1736210460000|2025-01-07 00:41:00|||||||||1
1736210470000|2025-01-07 00:41:10|4971.2|4969.2|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|29
1736210500000|2025-01-07 00:41:40|||||||||1
1736210520000|2025-01-07 00:42:00|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|10
1736210590000|2025-01-07 00:43:10|||||||||3
1736210600000|2025-01-07 00:43:20|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|0
1736210620000|2025-01-07 00:43:40|||||||||8
1736210650000|2025-01-07 00:44:10|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|13
1736210690000|2025-01-07 00:44:50|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|1
1736210700000|2025-01-07 00:45:00|4974.7|4972.7|4975.7|4973.7|4975.7|4973.7|4974.7|4972.7|29
1736210710000|2025-01-07 00:45:10|4975.2|4973.2|4974.7|4972.7|4975.2|4973.2|4974.7|4972.7|7
1736210720000|2025-01-07 00:45:20|||||||||38
1736210730000|2025-01-07 00:45:30|||||||||1
1736210740000|2025-01-07 00:45:40|||||||||1
1736210750000|2025-01-07 00:45:50|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4
1736210760000|2025-01-07 00:46:00|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|1
1736210790000|2025-01-07 00:46:30|||||||||1
1736210800000|2025-01-07 00:46:40|4975.7|4973.7|4974.7|4972.7|4975.7|4973.7|4974.7|4972.7|38
1736210830000|2025-01-07 00:47:10|||||||||4
1736210880000|2025-01-07 00:48:00|||||||||2
1736210890000|2025-01-07 00:48:10|||||||||1
1736210940000|2025-01-07 00:49:00|||||||||32
1736210950000|2025-01-07 00:49:10|||||||||30
1736210960000|2025-01-07 00:49:20|||||||||1
1736210970000|2025-01-07 00:49:30|||||||||31
1736210980000|2025-01-07 00:49:40|4975.2|4973.2|4974.7|4972.7|4975.2|4973.2|4974.7|4972.7|47
1736210990000|2025-01-07 00:49:50|||||||||1
1736211000000|2025-01-07 00:50:00|||||||||13
1736211010000|2025-01-07 00:50:10|||||||||41
1736211030000|2025-01-07 00:50:30|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|32
1736211050000|2025-01-07 00:50:50|||||||||1
1736211100000|2025-01-07 00:51:40|||||||||1
1736211110000|2025-01-07 00:51:50|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|10
1736211120000|2025-01-07 00:52:00|4972.7|4970.7|4973.7|4971.7|4973.7|4971.7|4972.7|4970.7|13
1736211200000|2025-01-07 00:53:20|||||||||1
1736211250000|2025-01-07 00:54:10|||||||||2
1736211260000|2025-01-07 00:54:20|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|3
1736211310000|2025-01-07 00:55:10|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|16
1736211320000|2025-01-07 00:55:20|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|21
1736211330000|2025-01-07 00:55:30|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736211340000|2025-01-07 00:55:40|4970.7|4968.7|4971.2|4969.2|4971.7|4969.7|4970.7|4968.7|9
1736211350000|2025-01-07 00:55:50|4970.7|4968.7|4970.7|4968.7|4971.7|4969.7|4970.7|4968.7|4
1736211360000|2025-01-07 00:56:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|13
1736211420000|2025-01-07 00:57:00|4970.7|4968.7|4971.7|4969.7|4971.7|4969.7|4970.7|4968.7|3
1736211440000|2025-01-07 00:57:20|4971.2|4969.2|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|12
1736211450000|2025-01-07 00:57:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736211490000|2025-01-07 00:58:10|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736211510000|2025-01-07 00:58:30|||||||||1
1736211580000|2025-01-07 00:59:40|||||||||1
1736211590000|2025-01-07 00:59:50|||||||||1
1736211600000|2025-01-07 01:00:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|10
1736211610000|2025-01-07 01:00:10|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736211620000|2025-01-07 01:00:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|6
1736211630000|2025-01-07 01:00:30|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|7
1736211650000|2025-01-07 01:00:50|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|1
1736211660000|2025-01-07 01:01:00|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736211700000|2025-01-07 01:01:40|||||||||1
1736211710000|2025-01-07 01:01:50|4971.2|4969.2|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|11
1736211730000|2025-01-07 01:02:10|||||||||1
1736211750000|2025-01-07 01:02:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|2
1736211770000|2025-01-07 01:02:50|||||||||1
1736211780000|2025-01-07 01:03:00|4969.2|4967.2|4968.7|4966.7|4969.2|4967.2|4968.7|4966.7|6
1736211790000|2025-01-07 01:03:10|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|18
1736211830000|2025-01-07 01:03:50|4969.2|4967.2|4968.7|4966.7|4969.2|4967.2|4968.7|4966.7|11
1736211840000|2025-01-07 01:04:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|22
1736211850000|2025-01-07 01:04:10|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736211900000|2025-01-07 01:05:00|||||||||5
1736211910000|2025-01-07 01:05:10|||||||||3
1736211920000|2025-01-07 01:05:20|||||||||1
1736211930000|2025-01-07 01:05:30|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|34
1736211940000|2025-01-07 01:05:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|1
1736211960000|2025-01-07 01:06:00|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|15
1736211980000|2025-01-07 01:06:20|||||||||1
1736211990000|2025-01-07 01:06:30|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|2
1736212010000|2025-01-07 01:06:50|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|9
1736212020000|2025-01-07 01:07:00|||||||||3
1736212050000|2025-01-07 01:07:30|||||||||1
1736212060000|2025-01-07 01:07:40|4969.2|4967.2|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|7
1736212070000|2025-01-07 01:07:50|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|1
1736212090000|2025-01-07 01:08:10|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|3
1736212100000|2025-01-07 01:08:20|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736212120000|2025-01-07 01:08:40|||||||||1
1736212140000|2025-01-07 01:09:00|||||||||1
1736212150000|2025-01-07 01:09:10|||||||||1
1736212190000|2025-01-07 01:09:50|||||||||1
1736212220000|2025-01-07 01:10:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|14
1736212240000|2025-01-07 01:10:40|4968.7|4966.7|4968.7|4966.7|4969.2|4967.2|4968.7|4966.7|0
1736212260000|2025-01-07 01:11:00|||||||||1
1736212270000|2025-01-07 01:11:10|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|8
1736212300000|2025-01-07 01:11:40|||||||||1
1736212310000|2025-01-07 01:11:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|11
1736212320000|2025-01-07 01:12:00|4969.7|4967.7|4970.2|4968.2|4970.2|4968.2|4969.7|4967.7|2
1736212340000|2025-01-07 01:12:20|||||||||1
1736212350000|2025-01-07 01:12:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|1
1736212360000|2025-01-07 01:12:40|||||||||1
1736212370000|2025-01-07 01:12:50|||||||||29
1736212400000|2025-01-07 01:13:20|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|19
1736212410000|2025-01-07 01:13:30|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736212420000|2025-01-07 01:13:40|||||||||1
1736212430000|2025-01-07 01:13:50|||||||||1
1736212440000|2025-01-07 01:14:00|||||||||2
1736212470000|2025-01-07 01:14:30|||||||||1
1736212490000|2025-01-07 01:14:50|||||||||1
1736212500000|2025-01-07 01:15:00|||||||||8
1736212540000|2025-01-07 01:15:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|11
1736212560000|2025-01-07 01:16:00|4969.7|4967.7|4970.2|4968.2|4970.7|4968.7|4969.7|4967.7|12
1736212570000|2025-01-07 01:16:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|6
1736212610000|2025-01-07 01:16:50|4971.7|4969.7|4970.7|4968.7|4971.7|4969.7|4970.7|4968.7|53
1736212640000|2025-01-07 01:17:20|||||||||2
1736212680000|2025-01-07 01:18:00|4970.2|4968.2|4969.7|4967.7|4970.2|4968.2|4969.2|4967.2|56
1736212700000|2025-01-07 01:18:20|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|2
1736212740000|2025-01-07 01:19:00|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|16
1736212750000|2025-01-07 01:19:10|4969.7|4967.7|4970.2|4968.2|4970.2|4968.2|4969.7|4967.7|1
1736212760000|2025-01-07 01:19:20|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|0
1736212770000|2025-01-07 01:19:30|4969.7|4967.7|4970.2|4968.2|4970.2|4968.2|4969.7|4967.7|1
1736212780000|2025-01-07 01:19:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|1
1736212810000|2025-01-07 01:20:10|||||||||12
1736212820000|2025-01-07 01:20:20|4969.7|4967.7|4970.2|4968.2|4970.2|4968.2|4969.7|4967.7|17
1736212830000|2025-01-07 01:20:30|4969.7|4967.7|4970.7|4968.7|4970.7|4968.7|4969.7|4967.7|2
1736212890000|2025-01-07 01:21:30|||||||||1
1736212900000|2025-01-07 01:21:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|10
1736212910000|2025-01-07 01:21:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736212920000|2025-01-07 01:22:00|||||||||1
1736212940000|2025-01-07 01:22:20|||||||||4
1736212960000|2025-01-07 01:22:40|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|5
1736212970000|2025-01-07 01:22:50|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|5
1736212980000|2025-01-07 01:23:00|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|1
1736212990000|2025-01-07 01:23:10|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4
1736213010000|2025-01-07 01:23:30|||||||||1
1736213020000|2025-01-07 01:23:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|15
1736213030000|2025-01-07 01:23:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|1
1736213040000|2025-01-07 01:24:00|||||||||1
1736213050000|2025-01-07 01:24:10|||||||||1
1736213060000|2025-01-07 01:24:20|||||||||4
1736213100000|2025-01-07 01:25:00|||||||||1
1736213120000|2025-01-07 01:25:20|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|18
1736213130000|2025-01-07 01:25:30|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|1
1736213170000|2025-01-07 01:26:10|||||||||1
1736213200000|2025-01-07 01:26:40|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|13
1736213210000|2025-01-07 01:26:50|||||||||4
1736213220000|2025-01-07 01:27:00|||||||||1
1736213230000|2025-01-07 01:27:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|26
1736213240000|2025-01-07 01:27:20|4970.7|4968.7|4971.2|4969.2|4971.7|4969.7|4970.7|4968.7|13
1736213260000|2025-01-07 01:27:40|4970.7|4968.7|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|2
1736213270000|2025-01-07 01:27:50|||||||||1
1736213290000|2025-01-07 01:28:10|4970.7|4968.7|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|1
1736213300000|2025-01-07 01:28:20|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|1
1736213330000|2025-01-07 01:28:50|4971.2|4969.2|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|3
1736213350000|2025-01-07 01:29:10|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|36
1736213360000|2025-01-07 01:29:20|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|6
1736213380000|2025-01-07 01:29:40|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736213410000|2025-01-07 01:30:10|||||||||5
1736213420000|2025-01-07 01:30:20|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|23
1736213430000|2025-01-07 01:30:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736213440000|2025-01-07 01:30:40|||||||||1
1736213480000|2025-01-07 01:31:20|||||||||2
1736213510000|2025-01-07 01:31:50|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|2
1736213520000|2025-01-07 01:32:00|||||||||1
1736213530000|2025-01-07 01:32:10|||||||||2
1736213540000|2025-01-07 01:32:20|||||||||23
1736213550000|2025-01-07 01:32:30|||||||||2
1736213570000|2025-01-07 01:32:50|||||||||1
1736213580000|2025-01-07 01:33:00|||||||||1
1736213590000|2025-01-07 01:33:10|||||||||1
1736213600000|2025-01-07 01:33:20|||||||||1
1736213610000|2025-01-07 01:33:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|5
1736213630000|2025-01-07 01:33:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736213660000|2025-01-07 01:34:20|||||||||3
1736213690000|2025-01-07 01:34:50|||||||||1
1736213700000|2025-01-07 01:35:00|||||||||2
1736213710000|2025-01-07 01:35:10|||||||||1
1736213720000|2025-01-07 01:35:20|||||||||2
1736213730000|2025-01-07 01:35:30|||||||||2
1736213740000|2025-01-07 01:35:40|||||||||2
1736213750000|2025-01-07 01:35:50|||||||||1
1736213760000|2025-01-07 01:36:00|||||||||2
1736213780000|2025-01-07 01:36:20|||||||||2
1736213800000|2025-01-07 01:36:40|||||||||2
1736213810000|2025-01-07 01:36:50|||||||||2
1736213820000|2025-01-07 01:37:00|||||||||1
1736213830000|2025-01-07 01:37:10|||||||||1
1736213840000|2025-01-07 01:37:20|||||||||3
1736213870000|2025-01-07 01:37:50|||||||||1
1736213880000|2025-01-07 01:38:00|||||||||1
1736213900000|2025-01-07 01:38:20|||||||||1
1736213910000|2025-01-07 01:38:30|||||||||1
1736213940000|2025-01-07 01:39:00|||||||||3
1736213950000|2025-01-07 01:39:10|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|38
1736213960000|2025-01-07 01:39:20|||||||||1
1736213980000|2025-01-07 01:39:40|||||||||2
1736214000000|2025-01-07 01:40:00|||||||||46
1736214010000|2025-01-07 01:40:10|||||||||2
1736214020000|2025-01-07 01:40:20|||||||||2
1736214040000|2025-01-07 01:40:40|||||||||1
1736214060000|2025-01-07 01:41:00|||||||||1
1736214080000|2025-01-07 01:41:20|||||||||5
1736214090000|2025-01-07 01:41:30|||||||||2
1736214110000|2025-01-07 01:41:50|||||||||1
1736214120000|2025-01-07 01:42:00|||||||||2
1736214140000|2025-01-07 01:42:20|||||||||2
1736214150000|2025-01-07 01:42:30|||||||||38
1736214180000|2025-01-07 01:43:00|||||||||3
1736214200000|2025-01-07 01:43:20|||||||||1
1736214220000|2025-01-07 01:43:40|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|67
1736214230000|2025-01-07 01:43:50|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|3
1736214240000|2025-01-07 01:44:00|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736214250000|2025-01-07 01:44:10|||||||||1
1736214280000|2025-01-07 01:44:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|14
1736214290000|2025-01-07 01:44:50|||||||||1
1736214310000|2025-01-07 01:45:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|15
1736214320000|2025-01-07 01:45:20|4971.7|4969.7|4972.7|4970.7|4972.7|4970.7|4971.7|4969.7|20
1736214340000|2025-01-07 01:45:40|||||||||1
1736214350000|2025-01-07 01:45:50|||||||||4
1736214360000|2025-01-07 01:46:00|||||||||2
1736214370000|2025-01-07 01:46:10|4973.2|4971.2|4973.7|4971.7|4973.7|4971.7|4973.2|4971.2|11
1736214380000|2025-01-07 01:46:20|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|58
1736214390000|2025-01-07 01:46:30|||||||||1
1736214430000|2025-01-07 01:47:10|||||||||1
1736214440000|2025-01-07 01:47:20|||||||||1
1736214460000|2025-01-07 01:47:40|||||||||1
1736214490000|2025-01-07 01:48:10|||||||||3
1736214500000|2025-01-07 01:48:20|||||||||3
1736214520000|2025-01-07 01:48:40|4973.2|4971.2|4973.7|4971.7|4973.7|4971.7|4973.2|4971.2|5
1736214540000|2025-01-07 01:49:00|||||||||2
1736214560000|2025-01-07 01:49:20|||||||||1
1736214570000|2025-01-07 01:49:30|||||||||1
1736214600000|2025-01-07 01:50:00|||||||||2
1736214610000|2025-01-07 01:50:10|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|2
1736214620000|2025-01-07 01:50:20|4973.7|4971.7|4974.7|4972.7|4974.7|4972.7|4973.7|4971.7|0
1736214630000|2025-01-07 01:50:30|||||||||1
1736214640000|2025-01-07 01:50:40|||||||||1
1736214660000|2025-01-07 01:51:00|||||||||1
1736214670000|2025-01-07 01:51:10|||||||||1
1736214690000|2025-01-07 01:51:30|||||||||1
1736214710000|2025-01-07 01:51:50|||||||||1
1736214740000|2025-01-07 01:52:20|||||||||3
1736214760000|2025-01-07 01:52:40|||||||||1
1736214780000|2025-01-07 01:53:00|||||||||1
1736214810000|2025-01-07 01:53:30|||||||||1
1736214850000|2025-01-07 01:54:10|||||||||1
1736214880000|2025-01-07 01:54:40|||||||||1
1736214920000|2025-01-07 01:55:20|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|73
1736214930000|2025-01-07 01:55:30|4974.7|4972.7|4972.7|4970.7|4974.7|4972.7|4972.7|4970.7|82
1736214990000|2025-01-07 01:56:30|||||||||1
1736215000000|2025-01-07 01:56:40|||||||||1
1736215010000|2025-01-07 01:56:50|||||||||5
1736215020000|2025-01-07 01:57:00|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|3
1736215030000|2025-01-07 01:57:10|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|22
1736215040000|2025-01-07 01:57:20|||||||||1
1736215050000|2025-01-07 01:57:30|||||||||4
1736215060000|2025-01-07 01:57:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|139
1736215070000|2025-01-07 01:57:50|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|73
1736215080000|2025-01-07 01:58:00|||||||||2
1736215090000|2025-01-07 01:58:10|||||||||1
1736215130000|2025-01-07 01:58:50|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|39
1736215140000|2025-01-07 01:59:00|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|21
1736215180000|2025-01-07 01:59:40|||||||||2
1736215190000|2025-01-07 01:59:50|||||||||10
1736215200000|2025-01-07 02:00:00|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|4
1736215220000|2025-01-07 02:00:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|56
1736215230000|2025-01-07 02:00:30|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|1
1736215270000|2025-01-07 02:01:10|||||||||1
1736215280000|2025-01-07 02:01:20|||||||||1
1736215300000|2025-01-07 02:01:40|||||||||1
1736215320000|2025-01-07 02:02:00|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|28
1736215340000|2025-01-07 02:02:20|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736215370000|2025-01-07 02:02:50|||||||||1
1736215410000|2025-01-07 02:03:30|||||||||1
1736215440000|2025-01-07 02:04:00|||||||||1
1736215450000|2025-01-07 02:04:10|||||||||1
1736215480000|2025-01-07 02:04:40|||||||||1
1736215510000|2025-01-07 02:05:10|||||||||1
1736215550000|2025-01-07 02:05:50|||||||||1
1736215560000|2025-01-07 02:06:00|||||||||1
1736215580000|2025-01-07 02:06:20|||||||||1
1736215590000|2025-01-07 02:06:30|||||||||47
1736215620000|2025-01-07 02:07:00|||||||||2
1736215640000|2025-01-07 02:07:20|||||||||1
1736215650000|2025-01-07 02:07:30|||||||||1
1736215660000|2025-01-07 02:07:40|||||||||1
1736215680000|2025-01-07 02:08:00|||||||||1
1736215690000|2025-01-07 02:08:10|||||||||2
1736215720000|2025-01-07 02:08:40|||||||||1
1736215750000|2025-01-07 02:09:10|||||||||1
1736215790000|2025-01-07 02:09:50|||||||||7
1736215800000|2025-01-07 02:10:00|||||||||1
1736215820000|2025-01-07 02:10:20|||||||||1
1736215850000|2025-01-07 02:10:50|||||||||1
1736215870000|2025-01-07 02:11:10|||||||||1
1736215880000|2025-01-07 02:11:20|||||||||1
1736215890000|2025-01-07 02:11:30|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|11
1736215900000|2025-01-07 02:11:40|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|1
1736215910000|2025-01-07 02:11:50|||||||||1
1736215920000|2025-01-07 02:12:00|||||||||1
1736215940000|2025-01-07 02:12:20|||||||||1
1736215960000|2025-01-07 02:12:40|||||||||1
1736215970000|2025-01-07 02:12:50|||||||||1
1736215980000|2025-01-07 02:13:00|||||||||1
1736215990000|2025-01-07 02:13:10|||||||||1
1736216020000|2025-01-07 02:13:40|||||||||1
1736216060000|2025-01-07 02:14:20|||||||||2
1736216090000|2025-01-07 02:14:50|||||||||1
1736216120000|2025-01-07 02:15:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|17
1736216140000|2025-01-07 02:15:40|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|3
1736216150000|2025-01-07 02:15:50|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|1
1736216160000|2025-01-07 02:16:00|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|1
1736216210000|2025-01-07 02:16:50|||||||||1
1736216270000|2025-01-07 02:17:50|||||||||1
1736216300000|2025-01-07 02:18:20|||||||||1
1736216400000|2025-01-07 02:20:00|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|58
1736216410000|2025-01-07 02:20:10|4974.2|4972.2|4973.7|4971.7|4974.2|4972.2|4973.7|4971.7|35
1736216430000|2025-01-07 02:20:30|||||||||2
1736216490000|2025-01-07 02:21:30|||||||||1
1736216540000|2025-01-07 02:22:20|||||||||1
1736216700000|2025-01-07 02:25:00|||||||||1
1736216710000|2025-01-07 02:25:10|||||||||8
1736216720000|2025-01-07 02:25:20|||||||||2
1736216760000|2025-01-07 02:26:00|||||||||1
1736216770000|2025-01-07 02:26:10|||||||||7
1736216780000|2025-01-07 02:26:20|||||||||1
1736216790000|2025-01-07 02:26:30|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|27
1736216920000|2025-01-07 02:28:40|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|58
1736216980000|2025-01-07 02:29:40|||||||||1
1736217000000|2025-01-07 02:30:00|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|33
1736217100000|2025-01-07 02:31:40|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|56
1736217140000|2025-01-07 02:32:20|||||||||1
1736217150000|2025-01-07 02:32:30|||||||||2
1736217250000|2025-01-07 02:34:10|||||||||11
1736217280000|2025-01-07 02:34:40|||||||||1
1736217320000|2025-01-07 02:35:20|||||||||6
1736217370000|2025-01-07 02:36:10|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|6
1736217420000|2025-01-07 02:37:00|||||||||1
1736217450000|2025-01-07 02:37:30|||||||||1
1736217480000|2025-01-07 02:38:00|4971.2|4969.2|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|17
1736217520000|2025-01-07 02:38:40|4971.2|4969.2|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|71
1736217530000|2025-01-07 02:38:50|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|35
1736217540000|2025-01-07 02:39:00|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4
1736217590000|2025-01-07 02:39:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|13
1736217600000|2025-01-07 02:40:00|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736217650000|2025-01-07 02:40:50|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|14
1736217690000|2025-01-07 02:41:30|||||||||7
1736217700000|2025-01-07 02:41:40|||||||||1
1736217720000|2025-01-07 02:42:00|||||||||1
1736217740000|2025-01-07 02:42:20|||||||||4
1736217750000|2025-01-07 02:42:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|20
1736217770000|2025-01-07 02:42:50|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|35
1736217780000|2025-01-07 02:43:00|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|3
1736217840000|2025-01-07 02:44:00|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|21
1736217850000|2025-01-07 02:44:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736217900000|2025-01-07 02:45:00|||||||||1
1736218010000|2025-01-07 02:46:50|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|62
1736218020000|2025-01-07 02:47:00|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736218110000|2025-01-07 02:48:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|27
1736218230000|2025-01-07 02:50:30|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|32
1736218250000|2025-01-07 02:50:50|||||||||17
1736218290000|2025-01-07 02:51:30|||||||||13
1736218320000|2025-01-07 02:52:00|||||||||1
1736218340000|2025-01-07 02:52:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|8
1736218370000|2025-01-07 02:52:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|44
1736218380000|2025-01-07 02:53:00|||||||||1
1736218440000|2025-01-07 02:54:00|4965.7|4963.7|4966.7|4964.7|4966.7|4964.7|4965.7|4963.7|37
1736218500000|2025-01-07 02:55:00|||||||||2
1736218510000|2025-01-07 02:55:10|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|26
1736218530000|2025-01-07 02:55:30|4967.7|4965.7|4966.7|4964.7|4967.7|4965.7|4966.7|4964.7|8
1736218560000|2025-01-07 02:56:00|||||||||1
1736218790000|2025-01-07 02:59:50|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|21
1736218810000|2025-01-07 03:00:10|4964.7|4962.7|4965.7|4963.7|4965.7|4963.7|4964.7|4962.7|61
1736218830000|2025-01-07 03:00:30|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|22
1736218850000|2025-01-07 03:00:50|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|24
1736218860000|2025-01-07 03:01:00|||||||||69
1736218970000|2025-01-07 03:02:50|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|80
1736219020000|2025-01-07 03:03:40|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|41
1736219030000|2025-01-07 03:03:50|||||||||2
1736219100000|2025-01-07 03:05:00|4963.7|4961.7|4964.2|4962.2|4964.2|4962.2|4963.7|4961.7|38
1736219130000|2025-01-07 03:05:30|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|18
1736219160000|2025-01-07 03:06:00|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|18
1736219190000|2025-01-07 03:06:30|||||||||1
1736219240000|2025-01-07 03:07:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|42
1736219250000|2025-01-07 03:07:30|||||||||3
1736219280000|2025-01-07 03:08:00|||||||||1
1736219300000|2025-01-07 03:08:20|||||||||2
1736219320000|2025-01-07 03:08:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|5
1736219330000|2025-01-07 03:08:50|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736219340000|2025-01-07 03:09:00|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|2
1736219370000|2025-01-07 03:09:30|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736219390000|2025-01-07 03:09:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736219430000|2025-01-07 03:10:30|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4966.7|4964.7|1
1736219450000|2025-01-07 03:10:50|||||||||3
1736219460000|2025-01-07 03:11:00|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|7
1736219480000|2025-01-07 03:11:20|||||||||1
1736219490000|2025-01-07 03:11:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4
1736219500000|2025-01-07 03:11:40|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736219510000|2025-01-07 03:11:50|4969.2|4967.2|4969.7|4967.7|4969.7|4967.7|4968.7|4966.7|56
1736219520000|2025-01-07 03:12:00|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|5
1736219700000|2025-01-07 03:15:00|4969.2|4967.2|4968.7|4966.7|4969.2|4967.2|4968.7|4966.7|2
1736219720000|2025-01-07 03:15:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|2
1736219730000|2025-01-07 03:15:30|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|0
1736219740000|2025-01-07 03:15:40|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736219820000|2025-01-07 03:17:00|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|49
1736219850000|2025-01-07 03:17:30|||||||||1
1736219870000|2025-01-07 03:17:50|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|10
1736219910000|2025-01-07 03:18:30|||||||||1
1736219970000|2025-01-07 03:19:30|||||||||1
1736220000000|2025-01-07 03:20:00|||||||||1
1736220010000|2025-01-07 03:20:10|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4
1736220020000|2025-01-07 03:20:20|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|3
1736220030000|2025-01-07 03:20:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736220060000|2025-01-07 03:21:00|||||||||20
1736220070000|2025-01-07 03:21:10|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|11
1736220080000|2025-01-07 03:21:20|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736220090000|2025-01-07 03:21:30|||||||||20
1736220110000|2025-01-07 03:21:50|||||||||2
1736220140000|2025-01-07 03:22:20|||||||||24
1736220150000|2025-01-07 03:22:30|4971.2|4969.2|4969.7|4967.7|4971.2|4969.2|4969.7|4967.7|43
1736220160000|2025-01-07 03:22:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|0
1736220170000|2025-01-07 03:22:50|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736220180000|2025-01-07 03:23:00|||||||||20
1736220210000|2025-01-07 03:23:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|2
1736220230000|2025-01-07 03:23:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|20
1736220260000|2025-01-07 03:24:20|||||||||1
1736220280000|2025-01-07 03:24:40|||||||||5
1736220290000|2025-01-07 03:24:50|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|25
1736220330000|2025-01-07 03:25:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|1
1736220350000|2025-01-07 03:25:50|4970.7|4968.7|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|0
1736220370000|2025-01-07 03:26:10|4969.7|4967.7|4970.2|4968.2|4970.2|4968.2|4969.7|4967.7|36
1736220380000|2025-01-07 03:26:20|4970.7|4968.7|4969.7|4967.7|4970.7|4968.7|4969.7|4967.7|3
1736220390000|2025-01-07 03:26:30|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|0
1736220410000|2025-01-07 03:26:50|4970.7|4968.7|4969.7|4967.7|4970.7|4968.7|4969.7|4967.7|3
1736220510000|2025-01-07 03:28:30|||||||||3
1736220560000|2025-01-07 03:29:20|4969.2|4967.2|4968.7|4966.7|4969.2|4967.2|4968.7|4966.7|21
1736220570000|2025-01-07 03:29:30|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|1
1736220590000|2025-01-07 03:29:50|||||||||2
1736220600000|2025-01-07 03:30:00|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|2
1736220620000|2025-01-07 03:30:20|4969.2|4967.2|4969.7|4967.7|4969.7|4967.7|4969.2|4967.2|10
1736220690000|2025-01-07 03:31:30|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|16
1736220710000|2025-01-07 03:31:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|2
1736220750000|2025-01-07 03:32:30|||||||||33
1736220760000|2025-01-07 03:32:40|||||||||4
1736220770000|2025-01-07 03:32:50|||||||||3
1736220780000|2025-01-07 03:33:00|4970.7|4968.7|4969.7|4967.7|4970.7|4968.7|4969.7|4967.7|66
1736220790000|2025-01-07 03:33:10|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|0
1736220830000|2025-01-07 03:33:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|3
1736220840000|2025-01-07 03:34:00|||||||||3
1736220900000|2025-01-07 03:35:00|||||||||1
1736220920000|2025-01-07 03:35:20|||||||||1
1736220930000|2025-01-07 03:35:30|||||||||1
1736220950000|2025-01-07 03:35:50|||||||||2
1736220970000|2025-01-07 03:36:10|||||||||1
1736220980000|2025-01-07 03:36:20|||||||||5
1736220990000|2025-01-07 03:36:30|||||||||2
1736221050000|2025-01-07 03:37:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|22
1736221070000|2025-01-07 03:37:50|4970.7|4968.7|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|1
1736221080000|2025-01-07 03:38:00|4970.7|4968.7|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|1
1736221140000|2025-01-07 03:39:00|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736221180000|2025-01-07 03:39:40|||||||||1
1736221190000|2025-01-07 03:39:50|||||||||1
1736221200000|2025-01-07 03:40:00|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|21
1736221230000|2025-01-07 03:40:30|||||||||12
1736221240000|2025-01-07 03:40:40|||||||||2
1736221250000|2025-01-07 03:40:50|||||||||1
1736221260000|2025-01-07 03:41:00|||||||||2
1736221270000|2025-01-07 03:41:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|18
1736221280000|2025-01-07 03:41:20|4969.2|4967.2|4969.7|4967.7|4969.7|4967.7|4969.2|4967.2|1
1736221470000|2025-01-07 03:44:30|||||||||1
1736221480000|2025-01-07 03:44:40|||||||||3
1736221490000|2025-01-07 03:44:50|||||||||1
1736221500000|2025-01-07 03:45:00|4969.2|4967.2|4969.7|4967.7|4969.7|4967.7|4969.2|4967.2|22
1736221540000|2025-01-07 03:45:40|||||||||7
1736221560000|2025-01-07 03:46:00|||||||||2
1736221680000|2025-01-07 03:48:00|||||||||1
1736221690000|2025-01-07 03:48:10|||||||||1
1736221700000|2025-01-07 03:48:20|||||||||2
1736221740000|2025-01-07 03:49:00|||||||||3
1736221750000|2025-01-07 03:49:10|||||||||12
1736221760000|2025-01-07 03:49:20|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|19
1736221780000|2025-01-07 03:49:40|||||||||36
1736221790000|2025-01-07 03:49:50|||||||||3
1736221800000|2025-01-07 03:50:00|||||||||3
1736221810000|2025-01-07 03:50:10|||||||||3
1736221820000|2025-01-07 03:50:20|||||||||1
1736221830000|2025-01-07 03:50:30|||||||||6
1736221840000|2025-01-07 03:50:40|||||||||1
1736221850000|2025-01-07 03:50:50|||||||||3
1736221860000|2025-01-07 03:51:00|4969.7|4967.7|4970.7|4968.7|4970.7|4968.7|4969.7|4967.7|29
1736221870000|2025-01-07 03:51:10|||||||||4
1736221880000|2025-01-07 03:51:20|4970.2|4968.2|4969.7|4967.7|4970.2|4968.2|4969.7|4967.7|18
1736221930000|2025-01-07 03:52:10|||||||||1
1736221970000|2025-01-07 03:52:50|4970.2|4968.2|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|11
1736221980000|2025-01-07 03:53:00|4970.7|4968.7|4971.7|4969.7|4971.7|4969.7|4970.7|4968.7|2
1736221990000|2025-01-07 03:53:10|||||||||3
1736222060000|2025-01-07 03:54:20|||||||||4
1736222070000|2025-01-07 03:54:30|||||||||1
1736222100000|2025-01-07 03:55:00|||||||||1
1736222190000|2025-01-07 03:56:30|||||||||1
1736222200000|2025-01-07 03:56:40|||||||||1
1736222230000|2025-01-07 03:57:10|||||||||11
1736222240000|2025-01-07 03:57:20|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|17
1736222310000|2025-01-07 03:58:30|||||||||1
1736222320000|2025-01-07 03:58:40|||||||||2
1736222330000|2025-01-07 03:58:50|||||||||3
1736222350000|2025-01-07 03:59:10|||||||||7
1736222420000|2025-01-07 04:00:20|||||||||3
1736222460000|2025-01-07 04:01:00|4972.2|4970.2|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|6
1736222470000|2025-01-07 04:01:10|||||||||10
1736222500000|2025-01-07 04:01:40|||||||||23
1736222530000|2025-01-07 04:02:10|||||||||2
1736222650000|2025-01-07 04:04:10|||||||||10
1736222790000|2025-01-07 04:06:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|16
1736222800000|2025-01-07 04:06:40|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736222880000|2025-01-07 04:08:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|11
1736222900000|2025-01-07 04:08:20|4970.7|4968.7|4971.7|4969.7|4971.7|4969.7|4970.7|4968.7|6
1736222960000|2025-01-07 04:09:20|||||||||5
1736222970000|2025-01-07 04:09:30|||||||||10
1736223000000|2025-01-07 04:10:00|||||||||1
1736223090000|2025-01-07 04:11:30|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|21
1736223100000|2025-01-07 04:11:40|||||||||1
1736223120000|2025-01-07 04:12:00|||||||||1
1736223210000|2025-01-07 04:13:30|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|3
1736223220000|2025-01-07 04:13:40|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736223290000|2025-01-07 04:14:50|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|12
1736223300000|2025-01-07 04:15:00|||||||||2
1736223390000|2025-01-07 04:16:30|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736223420000|2025-01-07 04:17:00|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|39
1736223430000|2025-01-07 04:17:10|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|33
1736223440000|2025-01-07 04:17:20|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736223480000|2025-01-07 04:18:00|||||||||9
1736223490000|2025-01-07 04:18:10|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|15
1736223540000|2025-01-07 04:19:00|||||||||1
1736223560000|2025-01-07 04:19:20|4973.2|4971.2|4973.7|4971.7|4973.7|4971.7|4973.2|4971.2|0
1736223620000|2025-01-07 04:20:20|||||||||50
1736223660000|2025-01-07 04:21:00|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4973.7|4971.7|14
1736223680000|2025-01-07 04:21:20|||||||||4
1736223690000|2025-01-07 04:21:30|4974.2|4972.2|4973.7|4971.7|4974.2|4972.2|4973.7|4971.7|80
1736223720000|2025-01-07 04:22:00|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|27
1736223740000|2025-01-07 04:22:20|4973.7|4971.7|4973.2|4971.2|4973.7|4971.7|4973.2|4971.2|0
1736223770000|2025-01-07 04:22:50|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|0
1736223790000|2025-01-07 04:23:10|||||||||1
1736223810000|2025-01-07 04:23:30|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|22
1736223890000|2025-01-07 04:24:50|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|0
1736223900000|2025-01-07 04:25:00|||||||||3
1736223960000|2025-01-07 04:26:00|||||||||31
1736223970000|2025-01-07 04:26:10|||||||||2
1736223980000|2025-01-07 04:26:20|||||||||3
1736223990000|2025-01-07 04:26:30|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|3
1736224000000|2025-01-07 04:26:40|||||||||1
1736224020000|2025-01-07 04:27:00|||||||||1
1736224040000|2025-01-07 04:27:20|||||||||2
1736224080000|2025-01-07 04:28:00|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|20
1736224150000|2025-01-07 04:29:10|||||||||4
1736224200000|2025-01-07 04:30:00|||||||||1
1736224280000|2025-01-07 04:31:20|||||||||1
1736224340000|2025-01-07 04:32:20|||||||||16
1736224350000|2025-01-07 04:32:30|||||||||2
1736224370000|2025-01-07 04:32:50|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|20
1736224380000|2025-01-07 04:33:00|4974.7|4972.7|4973.7|4971.7|4974.7|4972.7|4973.7|4971.7|3
1736224390000|2025-01-07 04:33:10|4974.2|4972.2|4973.7|4971.7|4974.2|4972.2|4973.7|4971.7|11
1736224400000|2025-01-07 04:33:20|||||||||4
1736224410000|2025-01-07 04:33:30|||||||||1
1736224430000|2025-01-07 04:33:50|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|14
1736224460000|2025-01-07 04:34:20|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|0
1736224540000|2025-01-07 04:35:40|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|23
1736224550000|2025-01-07 04:35:50|4973.2|4971.2|4973.2|4971.2|4973.7|4971.7|4973.2|4971.2|18
1736224580000|2025-01-07 04:36:20|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736224730000|2025-01-07 04:38:50|||||||||1
1736224740000|2025-01-07 04:39:00|||||||||3
1736224770000|2025-01-07 04:39:30|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|7
1736224790000|2025-01-07 04:39:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|27
1736224880000|2025-01-07 04:41:20|||||||||33
1736224980000|2025-01-07 04:43:00|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|6
1736225000000|2025-01-07 04:43:20|||||||||8
1736225050000|2025-01-07 04:44:10|||||||||19
1736225100000|2025-01-07 04:45:00|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|8
1736225130000|2025-01-07 04:45:30|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736225160000|2025-01-07 04:46:00|4973.2|4971.2|4972.7|4970.7|4973.7|4971.7|4972.7|4970.7|2
1736225190000|2025-01-07 04:46:30|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|3
1736225230000|2025-01-07 04:47:10|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736225300000|2025-01-07 04:48:20|||||||||2
1736225370000|2025-01-07 04:49:30|||||||||2
1736225400000|2025-01-07 04:50:00|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|10
1736225410000|2025-01-07 04:50:10|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736225460000|2025-01-07 04:51:00|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|0
1736225490000|2025-01-07 04:51:30|4973.7|4971.7|4973.2|4971.2|4973.7|4971.7|4973.2|4971.2|1
1736225510000|2025-01-07 04:51:50|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736225550000|2025-01-07 04:52:30|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|15
1736225560000|2025-01-07 04:52:40|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736225620000|2025-01-07 04:53:40|||||||||2
1736225630000|2025-01-07 04:53:50|||||||||2
1736225640000|2025-01-07 04:54:00|||||||||2
1736225650000|2025-01-07 04:54:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736225660000|2025-01-07 04:54:20|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736225710000|2025-01-07 04:55:10|||||||||1
1736225850000|2025-01-07 04:57:30|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|0
1736225860000|2025-01-07 04:57:40|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736225980000|2025-01-07 04:59:40|4971.2|4969.2|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|2
1736226030000|2025-01-07 05:00:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736226040000|2025-01-07 05:00:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|1
1736226090000|2025-01-07 05:01:30|||||||||17
1736226100000|2025-01-07 05:01:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|8
1736226110000|2025-01-07 05:01:50|4970.7|4968.7|4969.7|4967.7|4970.7|4968.7|4969.7|4967.7|6
1736226120000|2025-01-07 05:02:00|||||||||1
1736226160000|2025-01-07 05:02:40|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|0
1736226180000|2025-01-07 05:03:00|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|0
1736226200000|2025-01-07 05:03:20|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|1
1736226210000|2025-01-07 05:03:30|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|0
1736226250000|2025-01-07 05:04:10|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736226280000|2025-01-07 05:04:40|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|1
1736226300000|2025-01-07 05:05:00|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|1
1736226340000|2025-01-07 05:05:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|30
1736226350000|2025-01-07 05:05:50|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|14
1736226430000|2025-01-07 05:07:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|11
1736226450000|2025-01-07 05:07:30|4969.2|4967.2|4968.7|4966.7|4969.2|4967.2|4968.7|4966.7|5
1736226500000|2025-01-07 05:08:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|28
1736226530000|2025-01-07 05:08:50|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|3
1736226600000|2025-01-07 05:10:00|||||||||10
1736226660000|2025-01-07 05:11:00|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|53
1736226670000|2025-01-07 05:11:10|||||||||3
1736226710000|2025-01-07 05:11:50|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|16
1736226720000|2025-01-07 05:12:00|4970.2|4968.2|4969.7|4967.7|4970.2|4968.2|4969.7|4967.7|1
1736226810000|2025-01-07 05:13:30|||||||||6
1736226960000|2025-01-07 05:16:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|13
1736226980000|2025-01-07 05:16:20|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|3
1736226990000|2025-01-07 05:16:30|||||||||2
1736227000000|2025-01-07 05:16:40|||||||||1
1736227080000|2025-01-07 05:18:00|||||||||3
1736227110000|2025-01-07 05:18:30|||||||||2
1736227180000|2025-01-07 05:19:40|||||||||4
1736227210000|2025-01-07 05:20:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|17
1736227220000|2025-01-07 05:20:20|||||||||2
1736227230000|2025-01-07 05:20:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|17
1736227240000|2025-01-07 05:20:40|4968.2|4966.2|4967.7|4965.7|4968.7|4966.7|4967.7|4965.7|58
1736227250000|2025-01-07 05:20:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|8
1736227260000|2025-01-07 05:21:00|||||||||1
1736227270000|2025-01-07 05:21:10|4965.7|4963.7|4966.7|4964.7|4966.7|4964.7|4965.7|4963.7|35
1736227290000|2025-01-07 05:21:30|4967.7|4965.7|4966.7|4964.7|4967.7|4965.7|4966.7|4964.7|36
1736227300000|2025-01-07 05:21:40|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|6
1736227310000|2025-01-07 05:21:50|||||||||1
1736227350000|2025-01-07 05:22:30|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|12
1736227370000|2025-01-07 05:22:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|16
1736227380000|2025-01-07 05:23:00|4965.7|4963.7|4966.7|4964.7|4966.7|4964.7|4965.7|4963.7|26
1736227400000|2025-01-07 05:23:20|||||||||3
1736227430000|2025-01-07 05:23:50|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|11
1736227440000|2025-01-07 05:24:00|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|10
1736227450000|2025-01-07 05:24:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|11
1736227460000|2025-01-07 05:24:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|2
1736227470000|2025-01-07 05:24:30|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|15
1736227480000|2025-01-07 05:24:40|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|2
1736227490000|2025-01-07 05:24:50|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|8
1736227500000|2025-01-07 05:25:00|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|17
1736227530000|2025-01-07 05:25:30|||||||||1
1736227550000|2025-01-07 05:25:50|4967.2|4965.2|4966.7|4964.7|4967.2|4965.2|4966.7|4964.7|0
1736227560000|2025-01-07 05:26:00|||||||||1
1736227580000|2025-01-07 05:26:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|6
1736227590000|2025-01-07 05:26:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1736227620000|2025-01-07 05:27:00|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|9
1736227680000|2025-01-07 05:28:00|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|17
1736227710000|2025-01-07 05:28:30|||||||||1
1736227780000|2025-01-07 05:29:40|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|38
1736227800000|2025-01-07 05:30:00|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|1
1736227810000|2025-01-07 05:30:10|||||||||12
1736227820000|2025-01-07 05:30:20|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736227830000|2025-01-07 05:30:30|||||||||1
1736227860000|2025-01-07 05:31:00|||||||||1
1736227870000|2025-01-07 05:31:10|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|0
1736227890000|2025-01-07 05:31:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736227930000|2025-01-07 05:32:10|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|10
1736227940000|2025-01-07 05:32:20|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|2
1736228030000|2025-01-07 05:33:50|||||||||1
1736228060000|2025-01-07 05:34:20|4968.7|4966.7|4968.7|4966.7|4969.2|4967.2|4968.7|4966.7|48
1736228070000|2025-01-07 05:34:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4
1736228090000|2025-01-07 05:34:50|||||||||5
1736228100000|2025-01-07 05:35:00|||||||||1
1736228110000|2025-01-07 05:35:10|||||||||11
1736228120000|2025-01-07 05:35:20|||||||||26
1736228140000|2025-01-07 05:35:40|4970.2|4968.2|4969.7|4967.7|4970.2|4968.2|4969.7|4967.7|0
1736228160000|2025-01-07 05:36:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|13
1736228170000|2025-01-07 05:36:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|1
1736228180000|2025-01-07 05:36:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|11
1736228190000|2025-01-07 05:36:30|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4968.7|4966.7|14
1736228210000|2025-01-07 05:36:50|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736228220000|2025-01-07 05:37:00|||||||||1
1736228230000|2025-01-07 05:37:10|4968.7|4966.7|4969.7|4967.7|4969.7|4967.7|4968.7|4966.7|13
1736228280000|2025-01-07 05:38:00|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|5
1736228290000|2025-01-07 05:38:10|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736228300000|2025-01-07 05:38:20|4968.7|4966.7|4969.7|4967.7|4969.7|4967.7|4968.7|4966.7|66
1736228340000|2025-01-07 05:39:00|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|14
1736228360000|2025-01-07 05:39:20|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|0
1736228380000|2025-01-07 05:39:40|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|1
1736228400000|2025-01-07 05:40:00|||||||||1
1736228420000|2025-01-07 05:40:20|||||||||2
1736228570000|2025-01-07 05:42:50|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|17
1736228580000|2025-01-07 05:43:00|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|2
1736228620000|2025-01-07 05:43:40|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|5
1736228630000|2025-01-07 05:43:50|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736228660000|2025-01-07 05:44:20|||||||||4
1736228670000|2025-01-07 05:44:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|107
1736228690000|2025-01-07 05:44:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|164
1736228760000|2025-01-07 05:46:00|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|20
1736228770000|2025-01-07 05:46:10|||||||||4
1736228780000|2025-01-07 05:46:20|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|16
1736228790000|2025-01-07 05:46:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|8
1736228800000|2025-01-07 05:46:40|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1736228820000|2025-01-07 05:47:00|||||||||7
1736228830000|2025-01-07 05:47:10|||||||||8
1736228840000|2025-01-07 05:47:20|||||||||4
1736228850000|2025-01-07 05:47:30|||||||||4
1736228860000|2025-01-07 05:47:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|43
1736228870000|2025-01-07 05:47:50|||||||||1
1736228880000|2025-01-07 05:48:00|4966.7|4964.7|4967.2|4965.2|4967.2|4965.2|4966.7|4964.7|21
1736228890000|2025-01-07 05:48:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|1
1736228920000|2025-01-07 05:48:40|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|0
1736228930000|2025-01-07 05:48:50|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1736228940000|2025-01-07 05:49:00|||||||||5
1736228950000|2025-01-07 05:49:10|||||||||1
1736228980000|2025-01-07 05:49:40|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|6
1736228990000|2025-01-07 05:49:50|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736229050000|2025-01-07 05:50:50|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|14
1736229060000|2025-01-07 05:51:00|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4968.7|4966.7|27
1736229080000|2025-01-07 05:51:20|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|0
1736229100000|2025-01-07 05:51:40|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|7
1736229380000|2025-01-07 05:56:20|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|13
1736229460000|2025-01-07 05:57:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736229470000|2025-01-07 05:57:50|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|1
1736229490000|2025-01-07 05:58:10|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|25
1736229560000|2025-01-07 05:59:20|||||||||12
1736229570000|2025-01-07 05:59:30|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|3
1736229580000|2025-01-07 05:59:40|||||||||2
1736229590000|2025-01-07 05:59:50|4972.2|4970.2|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|13
1736229610000|2025-01-07 06:00:10|||||||||25
1736229620000|2025-01-07 06:00:20|4970.7|4968.7|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|168
1736229670000|2025-01-07 06:01:10|4971.2|4969.2|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|18
1736229700000|2025-01-07 06:01:40|||||||||1
1736229730000|2025-01-07 06:02:10|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|57
1736229750000|2025-01-07 06:02:30|||||||||1
1736229770000|2025-01-07 06:02:50|4973.2|4971.2|4973.7|4971.7|4973.7|4971.7|4973.2|4971.2|17
1736229850000|2025-01-07 06:04:10|||||||||2
1736229890000|2025-01-07 06:04:50|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|18
1736229920000|2025-01-07 06:05:20|||||||||5
1736230020000|2025-01-07 06:07:00|||||||||11
1736230130000|2025-01-07 06:08:50|||||||||5
1736230170000|2025-01-07 06:09:30|||||||||2
1736230200000|2025-01-07 06:10:00|4973.2|4971.2|4973.7|4971.7|4973.7|4971.7|4973.2|4971.2|0
1736230250000|2025-01-07 06:10:50|4972.7|4970.7|4973.7|4971.7|4973.7|4971.7|4972.7|4970.7|24
1736230260000|2025-01-07 06:11:00|||||||||3
1736230270000|2025-01-07 06:11:10|||||||||1
1736230280000|2025-01-07 06:11:20|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|18
1736230290000|2025-01-07 06:11:30|||||||||6
1736230300000|2025-01-07 06:11:40|||||||||9
1736230310000|2025-01-07 06:11:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|63
1736230380000|2025-01-07 06:13:00|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|6
1736230390000|2025-01-07 06:13:10|||||||||1
1736230410000|2025-01-07 06:13:30|||||||||1
1736230480000|2025-01-07 06:14:40|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|1
1736230490000|2025-01-07 06:14:50|||||||||24
1736230500000|2025-01-07 06:15:00|||||||||1
1736230520000|2025-01-07 06:15:20|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|2
1736230530000|2025-01-07 06:15:30|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|0
1736230570000|2025-01-07 06:16:10|4973.2|4971.2|4972.7|4970.7|4973.7|4971.7|4972.7|4970.7|36
1736230700000|2025-01-07 06:18:20|||||||||6
1736230770000|2025-01-07 06:19:30|||||||||19
1736230810000|2025-01-07 06:20:10|||||||||1
1736230840000|2025-01-07 06:20:40|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|0
1736230850000|2025-01-07 06:20:50|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736230860000|2025-01-07 06:21:00|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4972.7|4970.7|6
1736230890000|2025-01-07 06:21:30|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|0
1736230900000|2025-01-07 06:21:40|||||||||4
1736230910000|2025-01-07 06:21:50|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|26
1736230970000|2025-01-07 06:22:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|36
1736230990000|2025-01-07 06:23:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|102
1736231010000|2025-01-07 06:23:30|||||||||8
1736231040000|2025-01-07 06:24:00|||||||||4
1736231050000|2025-01-07 06:24:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|44
1736231070000|2025-01-07 06:24:30|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736231100000|2025-01-07 06:25:00|||||||||3
1736231110000|2025-01-07 06:25:10|||||||||3
1736231130000|2025-01-07 06:25:30|||||||||2
1736231140000|2025-01-07 06:25:40|||||||||3
1736231160000|2025-01-07 06:26:00|||||||||3
1736231170000|2025-01-07 06:26:10|||||||||6
1736231210000|2025-01-07 06:26:50|||||||||1
1736231240000|2025-01-07 06:27:20|||||||||2
1736231270000|2025-01-07 06:27:50|||||||||2
1736231350000|2025-01-07 06:29:10|||||||||5
1736231370000|2025-01-07 06:29:30|4970.2|4968.2|4969.7|4967.7|4970.2|4968.2|4969.7|4967.7|20
1736231400000|2025-01-07 06:30:00|4970.2|4968.2|4970.2|4968.2|4970.7|4968.7|4969.7|4967.7|36
1736231410000|2025-01-07 06:30:10|4969.7|4967.7|4970.2|4968.2|4970.2|4968.2|4969.7|4967.7|0
1736231420000|2025-01-07 06:30:20|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736231430000|2025-01-07 06:30:30|4970.2|4968.2|4970.2|4968.2|4970.7|4968.7|4969.7|4967.7|1
1736231440000|2025-01-07 06:30:40|4970.7|4968.7|4969.7|4967.7|4970.7|4968.7|4969.7|4967.7|0
1736231500000|2025-01-07 06:31:40|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|23
1736231520000|2025-01-07 06:32:00|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|8
1736231530000|2025-01-07 06:32:10|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|13
1736231550000|2025-01-07 06:32:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736231560000|2025-01-07 06:32:40|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|6
1736231580000|2025-01-07 06:33:00|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4968.7|4966.7|5
1736231600000|2025-01-07 06:33:20|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736231610000|2025-01-07 06:33:30|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4
1736231630000|2025-01-07 06:33:50|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|0
1736231640000|2025-01-07 06:34:00|4968.7|4966.7|4967.7|4965.7|4968.7|4966.7|4967.7|4965.7|157
1736231650000|2025-01-07 06:34:10|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|9
1736231660000|2025-01-07 06:34:20|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|113
1736231670000|2025-01-07 06:34:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|15
1736231680000|2025-01-07 06:34:40|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1736231710000|2025-01-07 06:35:10|||||||||7
1736231740000|2025-01-07 06:35:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|11
1736231750000|2025-01-07 06:35:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736231760000|2025-01-07 06:36:00|||||||||2
1736231830000|2025-01-07 06:37:10|||||||||2
1736231890000|2025-01-07 06:38:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|30
1736231900000|2025-01-07 06:38:20|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|10
1736231920000|2025-01-07 06:38:40|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|100
1736231930000|2025-01-07 06:38:50|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|17
1736232050000|2025-01-07 06:40:50|||||||||17
1736232120000|2025-01-07 06:42:00|||||||||6
1736232150000|2025-01-07 06:42:30|||||||||2
1736232230000|2025-01-07 06:43:50|||||||||2
1736232240000|2025-01-07 06:44:00|||||||||2
1736232260000|2025-01-07 06:44:20|||||||||15
1736232290000|2025-01-07 06:44:50|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|9
1736232300000|2025-01-07 06:45:00|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|9
1736232310000|2025-01-07 06:45:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|6
1736232320000|2025-01-07 06:45:20|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|9
1736232340000|2025-01-07 06:45:40|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|3
1736232360000|2025-01-07 06:46:00|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736232370000|2025-01-07 06:46:10|||||||||30
1736232420000|2025-01-07 06:47:00|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|10
1736232430000|2025-01-07 06:47:10|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|3
1736232440000|2025-01-07 06:47:20|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|1
1736232450000|2025-01-07 06:47:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|9
1736232470000|2025-01-07 06:47:50|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1736232480000|2025-01-07 06:48:00|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|36
1736232490000|2025-01-07 06:48:10|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|152
1736232500000|2025-01-07 06:48:20|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|34
1736232550000|2025-01-07 06:49:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|53
1736232560000|2025-01-07 06:49:20|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|26
1736232570000|2025-01-07 06:49:30|4963.7|4961.7|4964.7|4962.7|4964.7|4962.7|4963.7|4961.7|51
1736232580000|2025-01-07 06:49:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|48
1736232590000|2025-01-07 06:49:50|||||||||3
1736232600000|2025-01-07 06:50:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|6
1736232610000|2025-01-07 06:50:10|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|51
1736232620000|2025-01-07 06:50:20|||||||||3
1736232630000|2025-01-07 06:50:30|||||||||3
1736232650000|2025-01-07 06:50:50|||||||||30
1736232660000|2025-01-07 06:51:00|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|4960.7|4958.7|183
1736232670000|2025-01-07 06:51:10|||||||||1
1736232690000|2025-01-07 06:51:30|||||||||10
1736232700000|2025-01-07 06:51:40|||||||||2
1736232710000|2025-01-07 06:51:50|4962.7|4960.7|4961.7|4959.7|4963.2|4961.2|4961.7|4959.7|81
1736232720000|2025-01-07 06:52:00|4962.2|4960.2|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|7
1736232730000|2025-01-07 06:52:10|||||||||1
1736232740000|2025-01-07 06:52:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|11
1736232750000|2025-01-07 06:52:30|4963.7|4961.7|4962.7|4960.7|4963.7|4961.7|4962.7|4960.7|28
1736232760000|2025-01-07 06:52:40|||||||||3
1736232770000|2025-01-07 06:52:50|||||||||1
1736232780000|2025-01-07 06:53:00|||||||||8
1736232790000|2025-01-07 06:53:10|||||||||1
1736232800000|2025-01-07 06:53:20|4962.2|4960.2|4961.7|4959.7|4962.2|4960.2|4961.7|4959.7|35
1736232820000|2025-01-07 06:53:40|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|35
1736232830000|2025-01-07 06:53:50|||||||||3
1736232840000|2025-01-07 06:54:00|4961.7|4959.7|4962.2|4960.2|4962.2|4960.2|4961.7|4959.7|19
1736232850000|2025-01-07 06:54:10|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|2
1736232860000|2025-01-07 06:54:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736232870000|2025-01-07 06:54:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|1
1736232900000|2025-01-07 06:55:00|||||||||1
1736232930000|2025-01-07 06:55:30|||||||||1
1736232960000|2025-01-07 06:56:00|||||||||7
1736232970000|2025-01-07 06:56:10|4963.2|4961.2|4962.7|4960.7|4963.7|4961.7|4962.7|4960.7|16
1736233100000|2025-01-07 06:58:20|||||||||3
1736233110000|2025-01-07 06:58:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|24
1736233190000|2025-01-07 06:59:50|||||||||3
1736233200000|2025-01-07 07:00:00|4963.45|4961.95|4962.45|4960.95|4963.45|4961.95|4962.45|4960.95|85
1736233210000|2025-01-07 07:00:10|4963.45|4961.95|4962.45|4960.95|4963.45|4961.95|4962.45|4960.95|69
1736233220000|2025-01-07 07:00:20|4961.45|4959.95|4962.45|4960.95|4962.45|4960.95|4961.45|4959.95|61
1736233230000|2025-01-07 07:00:30|4963.45|4961.95|4963.45|4961.95|4963.45|4961.95|4962.45|4960.95|8
1736233240000|2025-01-07 07:00:40|4963.95|4962.45|4964.45|4962.95|4964.45|4962.95|4963.45|4961.95|21
1736233250000|2025-01-07 07:00:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|58
1736233260000|2025-01-07 07:01:00|||||||||11
1736233270000|2025-01-07 07:01:10|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|26
1736233280000|2025-01-07 07:01:20|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4964.45|4962.95|26
1736233290000|2025-01-07 07:01:30|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|14
1736233300000|2025-01-07 07:01:40|4965.45|4963.95|4964.45|4962.95|4965.45|4963.95|4964.45|4962.95|68
1736233310000|2025-01-07 07:01:50|||||||||4
1736233320000|2025-01-07 07:02:00|4963.45|4961.95|4963.95|4962.45|4964.45|4962.95|4963.45|4961.95|31
1736233330000|2025-01-07 07:02:10|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|1
1736233340000|2025-01-07 07:02:20|4963.45|4961.95|4964.45|4962.95|4964.45|4962.95|4963.45|4961.95|55
1736233350000|2025-01-07 07:02:30|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|2
1736233360000|2025-01-07 07:02:40|||||||||1
1736233380000|2025-01-07 07:03:00|4965.95|4964.45|4966.45|4964.95|4966.45|4964.95|4965.95|4964.45|14
1736233390000|2025-01-07 07:03:10|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|11
1736233400000|2025-01-07 07:03:20|||||||||2
1736233430000|2025-01-07 07:03:50|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|4966.45|4964.95|9
1736233440000|2025-01-07 07:04:00|||||||||2
1736233490000|2025-01-07 07:04:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|27
1736233500000|2025-01-07 07:05:00|||||||||3
1736233510000|2025-01-07 07:05:10|4964.95|4963.45|4964.45|4962.95|4964.95|4963.45|4964.45|4962.95|9
1736233530000|2025-01-07 07:05:30|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|24
1736233540000|2025-01-07 07:05:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|6
1736233580000|2025-01-07 07:06:20|4964.95|4963.45|4964.45|4962.95|4964.95|4963.45|4964.45|4962.95|68
1736233610000|2025-01-07 07:06:50|||||||||2
1736233620000|2025-01-07 07:07:00|4964.95|4963.45|4964.45|4962.95|4964.95|4963.45|4964.45|4962.95|16
1736233630000|2025-01-07 07:07:10|||||||||3
1736233650000|2025-01-07 07:07:30|||||||||30
1736233660000|2025-01-07 07:07:40|4965.45|4963.95|4964.45|4962.95|4965.45|4963.95|4964.45|4962.95|114
1736233680000|2025-01-07 07:08:00|||||||||5
1736233690000|2025-01-07 07:08:10|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|11
1736233710000|2025-01-07 07:08:30|4964.95|4963.45|4964.45|4962.95|4965.45|4963.95|4964.45|4962.95|93
1736233730000|2025-01-07 07:08:50|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|14
1736233750000|2025-01-07 07:09:10|||||||||9
1736233770000|2025-01-07 07:09:30|||||||||1
1736233780000|2025-01-07 07:09:40|||||||||10
1736233800000|2025-01-07 07:10:00|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|7
1736233810000|2025-01-07 07:10:10|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|4965.45|4963.95|10
1736233860000|2025-01-07 07:11:00|||||||||2
1736233870000|2025-01-07 07:11:10|4966.45|4964.95|4967.45|4965.95|4967.45|4965.95|4966.45|4964.95|15
1736233880000|2025-01-07 07:11:20|||||||||21
1736233890000|2025-01-07 07:11:30|||||||||3
1736233900000|2025-01-07 07:11:40|||||||||6
1736233910000|2025-01-07 07:11:50|4967.95|4966.45|4968.45|4966.95|4968.45|4966.95|4967.45|4965.95|3
1736233920000|2025-01-07 07:12:00|||||||||12
1736233930000|2025-01-07 07:12:10|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|36
1736233950000|2025-01-07 07:12:30|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|7
1736233960000|2025-01-07 07:12:40|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|25
1736233970000|2025-01-07 07:12:50|||||||||1
1736233980000|2025-01-07 07:13:00|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|6
1736233990000|2025-01-07 07:13:10|||||||||4
1736234000000|2025-01-07 07:13:20|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|4967.45|4965.95|37
1736234010000|2025-01-07 07:13:30|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|16
1736234020000|2025-01-07 07:13:40|4968.95|4967.45|4969.45|4967.95|4969.45|4967.95|4968.95|4967.45|4
1736234030000|2025-01-07 07:13:50|||||||||1
1736234040000|2025-01-07 07:14:00|||||||||3
1736234050000|2025-01-07 07:14:10|||||||||2
1736234070000|2025-01-07 07:14:30|||||||||4
1736234080000|2025-01-07 07:14:40|||||||||27
1736234100000|2025-01-07 07:15:00|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|7
1736234110000|2025-01-07 07:15:10|||||||||3
1736234130000|2025-01-07 07:15:30|||||||||4
1736234140000|2025-01-07 07:15:40|||||||||5
1736234150000|2025-01-07 07:15:50|4967.45|4965.95|4968.45|4966.95|4968.45|4966.95|4967.45|4965.95|111
1736234160000|2025-01-07 07:16:00|||||||||3
1736234170000|2025-01-07 07:16:10|4968.95|4967.45|4969.45|4967.95|4969.45|4967.95|4968.95|4967.45|12
1736234180000|2025-01-07 07:16:20|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|4968.45|4966.95|2
1736234190000|2025-01-07 07:16:30|||||||||7
1736234200000|2025-01-07 07:16:40|4967.45|4965.95|4968.45|4966.95|4968.45|4966.95|4967.45|4965.95|8
1736234220000|2025-01-07 07:17:00|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|4969.45|4967.95|39
1736234230000|2025-01-07 07:17:10|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|4970.45|4968.95|7
1736234240000|2025-01-07 07:17:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|16
1736234250000|2025-01-07 07:17:30|||||||||4
1736234260000|2025-01-07 07:17:40|||||||||4
1736234270000|2025-01-07 07:17:50|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|35
1736234280000|2025-01-07 07:18:00|||||||||3
1736234290000|2025-01-07 07:18:10|4971.95|4970.45|4972.45|4970.95|4972.45|4970.95|4971.45|4969.95|65
1736234300000|2025-01-07 07:18:20|||||||||3
1736234310000|2025-01-07 07:18:30|||||||||3
1736234320000|2025-01-07 07:18:40|||||||||2
1736234330000|2025-01-07 07:18:50|||||||||4
1736234340000|2025-01-07 07:19:00|||||||||18
1736234350000|2025-01-07 07:19:10|||||||||3
1736234360000|2025-01-07 07:19:20|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|60
1736234370000|2025-01-07 07:19:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|12
1736234380000|2025-01-07 07:19:40|||||||||3
1736234390000|2025-01-07 07:19:50|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|14
1736234400000|2025-01-07 07:20:00|||||||||3
1736234410000|2025-01-07 07:20:10|4972.45|4970.95|4972.45|4970.95|4972.95|4971.45|4972.45|4970.95|69
1736234420000|2025-01-07 07:20:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|42
1736234430000|2025-01-07 07:20:30|4971.95|4970.45|4973.45|4971.95|4973.45|4971.95|4971.45|4969.95|131
1736234440000|2025-01-07 07:20:40|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|13
1736234450000|2025-01-07 07:20:50|||||||||2
1736234460000|2025-01-07 07:21:00|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|124
1736234470000|2025-01-07 07:21:10|4974.45|4972.95|4973.45|4971.95|4974.45|4972.95|4973.45|4971.95|24
1736234480000|2025-01-07 07:21:20|||||||||4
1736234490000|2025-01-07 07:21:30|||||||||7
1736234500000|2025-01-07 07:21:40|||||||||2
1736234510000|2025-01-07 07:21:50|||||||||16
1736234520000|2025-01-07 07:22:00|||||||||5
1736234530000|2025-01-07 07:22:10|||||||||4
1736234540000|2025-01-07 07:22:20|||||||||2
1736234550000|2025-01-07 07:22:30|4972.95|4971.45|4972.45|4970.95|4972.95|4971.45|4972.45|4970.95|9
1736234560000|2025-01-07 07:22:40|||||||||4
1736234570000|2025-01-07 07:22:50|||||||||8
1736234580000|2025-01-07 07:23:00|||||||||9
1736234590000|2025-01-07 07:23:10|||||||||3
1736234600000|2025-01-07 07:23:20|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|53
1736234610000|2025-01-07 07:23:30|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|60
1736234620000|2025-01-07 07:23:40|||||||||2
1736234640000|2025-01-07 07:24:00|||||||||3
1736234650000|2025-01-07 07:24:10|4973.45|4971.95|4974.45|4972.95|4974.45|4972.95|4973.45|4971.95|33
1736234660000|2025-01-07 07:24:20|||||||||69
1736234670000|2025-01-07 07:24:30|||||||||2
1736234680000|2025-01-07 07:24:40|||||||||3
1736234700000|2025-01-07 07:25:00|||||||||5
1736234710000|2025-01-07 07:25:10|||||||||50
1736234720000|2025-01-07 07:25:20|||||||||1
1736234730000|2025-01-07 07:25:30|4973.45|4971.95|4973.45|4971.95|4974.45|4972.95|4973.45|4971.95|36
1736234740000|2025-01-07 07:25:40|||||||||11
1736234760000|2025-01-07 07:26:00|4973.95|4972.45|4973.45|4971.95|4974.45|4972.95|4973.45|4971.95|6
1736234770000|2025-01-07 07:26:10|4972.45|4970.95|4973.45|4971.95|4973.45|4971.95|4972.45|4970.95|79
1736234790000|2025-01-07 07:26:30|||||||||3
1736234800000|2025-01-07 07:26:40|||||||||2
1736234810000|2025-01-07 07:26:50|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|123
1736234820000|2025-01-07 07:27:00|4970.95|4969.45|4972.45|4970.95|4972.45|4970.95|4970.95|4969.45|173
1736234830000|2025-01-07 07:27:10|||||||||140
1736234840000|2025-01-07 07:27:20|||||||||16
1736234850000|2025-01-07 07:27:30|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|111
1736234860000|2025-01-07 07:27:40|||||||||3
1736234870000|2025-01-07 07:27:50|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|65
1736234880000|2025-01-07 07:28:00|||||||||12
1736234890000|2025-01-07 07:28:10|||||||||3
1736234910000|2025-01-07 07:28:30|||||||||6
1736234920000|2025-01-07 07:28:40|||||||||16
1736234930000|2025-01-07 07:28:50|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|325
1736234940000|2025-01-07 07:29:00|4971.45|4969.95|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|72
1736234950000|2025-01-07 07:29:10|4970.95|4969.45|4970.45|4968.95|4971.45|4969.95|4970.45|4968.95|93
1736234960000|2025-01-07 07:29:20|||||||||67
1736234970000|2025-01-07 07:29:30|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|4971.45|4969.95|109
1736234980000|2025-01-07 07:29:40|4972.45|4970.95|4974.45|4972.95|4974.45|4972.95|4972.45|4970.95|503
1736234990000|2025-01-07 07:29:50|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|4973.45|4971.95|120
1736235000000|2025-01-07 07:30:00|||||||||23
1736235010000|2025-01-07 07:30:10|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|4972.45|4970.95|100
1736235020000|2025-01-07 07:30:20|4973.45|4971.95|4974.45|4972.95|4974.45|4972.95|4973.45|4971.95|264
1736235030000|2025-01-07 07:30:30|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|106
1736235040000|2025-01-07 07:30:40|||||||||5
1736235050000|2025-01-07 07:30:50|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|107
1736235060000|2025-01-07 07:31:00|||||||||5
1736235070000|2025-01-07 07:31:10|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|280
1736235080000|2025-01-07 07:31:20|||||||||121
1736235090000|2025-01-07 07:31:30|||||||||3
1736235100000|2025-01-07 07:31:40|||||||||46
1736235110000|2025-01-07 07:31:50|||||||||21
1736235120000|2025-01-07 07:32:00|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|55
1736235130000|2025-01-07 07:32:10|||||||||20
1736235140000|2025-01-07 07:32:20|||||||||43
1736235150000|2025-01-07 07:32:30|||||||||19
1736235160000|2025-01-07 07:32:40|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|39
1736235180000|2025-01-07 07:33:00|||||||||2
1736235190000|2025-01-07 07:33:10|||||||||4
1736235200000|2025-01-07 07:33:20|||||||||5
1736235210000|2025-01-07 07:33:30|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|45
1736235220000|2025-01-07 07:33:40|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|65
1736235240000|2025-01-07 07:34:00|4979.95|4978.45|4979.45|4977.95|4979.95|4978.45|4979.45|4977.95|28
1736235250000|2025-01-07 07:34:10|4978.95|4977.45|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|115
1736235260000|2025-01-07 07:34:20|||||||||1
1736235270000|2025-01-07 07:34:30|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|28
1736235280000|2025-01-07 07:34:40|||||||||5
1736235290000|2025-01-07 07:34:50|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|2
1736235300000|2025-01-07 07:35:00|||||||||23
1736235310000|2025-01-07 07:35:10|||||||||2
1736235320000|2025-01-07 07:35:20|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|51
1736235330000|2025-01-07 07:35:30|||||||||28
1736235340000|2025-01-07 07:35:40|4980.45|4978.95|4978.45|4976.95|4980.45|4978.95|4978.45|4976.95|167
1736235360000|2025-01-07 07:36:00|4978.95|4977.45|4978.95|4977.45|4978.95|4977.45|4978.45|4976.95|39
1736235370000|2025-01-07 07:36:10|4978.45|4976.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|0
1736235380000|2025-01-07 07:36:20|||||||||3
1736235390000|2025-01-07 07:36:30|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|49
1736235400000|2025-01-07 07:36:40|||||||||2
1736235420000|2025-01-07 07:37:00|||||||||5
1736235430000|2025-01-07 07:37:10|||||||||3
1736235440000|2025-01-07 07:37:20|||||||||3
1736235450000|2025-01-07 07:37:30|||||||||9
1736235460000|2025-01-07 07:37:40|||||||||7
1736235470000|2025-01-07 07:37:50|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|40
1736235480000|2025-01-07 07:38:00|||||||||12
1736235490000|2025-01-07 07:38:10|||||||||3
1736235500000|2025-01-07 07:38:20|||||||||96
1736235510000|2025-01-07 07:38:30|||||||||8
1736235520000|2025-01-07 07:38:40|4982.45|4980.95|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|65
1736235540000|2025-01-07 07:39:00|||||||||3
1736235550000|2025-01-07 07:39:10|||||||||5
1736235560000|2025-01-07 07:39:20|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|40
1736235570000|2025-01-07 07:39:30|4981.95|4980.45|4982.45|4980.95|4982.45|4980.95|4981.95|4980.45|25
1736235580000|2025-01-07 07:39:40|||||||||3
1736235600000|2025-01-07 07:40:00|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|36
1736235610000|2025-01-07 07:40:10|||||||||2
1736235630000|2025-01-07 07:40:30|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|47
1736235640000|2025-01-07 07:40:40|||||||||7
1736235650000|2025-01-07 07:40:50|||||||||5
1736235660000|2025-01-07 07:41:00|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|40
1736235670000|2025-01-07 07:41:10|||||||||35
1736235680000|2025-01-07 07:41:20|||||||||51
1736235690000|2025-01-07 07:41:30|4981.95|4980.45|4981.45|4979.95|4981.95|4980.45|4981.45|4979.95|70
1736235700000|2025-01-07 07:41:40|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|117
1736235710000|2025-01-07 07:41:50|||||||||30
1736235720000|2025-01-07 07:42:00|4980.95|4979.45|4980.95|4979.45|4981.45|4979.95|4980.45|4978.95|45
1736235730000|2025-01-07 07:42:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|53
1736235740000|2025-01-07 07:42:20|||||||||1
1736235750000|2025-01-07 07:42:30|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|80
1736235760000|2025-01-07 07:42:40|||||||||4
1736235770000|2025-01-07 07:42:50|||||||||1
1736235780000|2025-01-07 07:43:00|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.95|4977.45|20
1736235790000|2025-01-07 07:43:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|26
1736235810000|2025-01-07 07:43:30|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|35
1736235820000|2025-01-07 07:43:40|4981.95|4980.45|4981.95|4980.45|4981.95|4980.45|4981.45|4979.95|5
1736235830000|2025-01-07 07:43:50|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.95|4980.45|0
1736235840000|2025-01-07 07:44:00|4982.95|4981.45|4982.45|4980.95|4982.95|4981.45|4982.45|4980.95|27
1736235850000|2025-01-07 07:44:10|4982.95|4981.45|4983.45|4981.95|4983.45|4981.95|4982.95|4981.45|22
1736235870000|2025-01-07 07:44:30|||||||||2
1736235880000|2025-01-07 07:44:40|||||||||5
1736235890000|2025-01-07 07:44:50|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|14
1736235900000|2025-01-07 07:45:00|4984.95|4983.45|4984.45|4982.95|4984.95|4983.45|4984.45|4982.95|52
1736235910000|2025-01-07 07:45:10|||||||||26
1736235920000|2025-01-07 07:45:20|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4984.45|4982.95|88
1736235930000|2025-01-07 07:45:30|||||||||7
1736235940000|2025-01-07 07:45:40|||||||||10
1736235960000|2025-01-07 07:46:00|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|34
1736235970000|2025-01-07 07:46:10|||||||||1
1736235990000|2025-01-07 07:46:30|||||||||84
1736236000000|2025-01-07 07:46:40|||||||||141
1736236030000|2025-01-07 07:47:10|||||||||105
1736236050000|2025-01-07 07:47:30|||||||||115
1736236060000|2025-01-07 07:47:40|||||||||2
1736236070000|2025-01-07 07:47:50|||||||||54
1736236080000|2025-01-07 07:48:00|4985.45|4983.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|39
1736236090000|2025-01-07 07:48:10|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|65
1736236100000|2025-01-07 07:48:20|||||||||2
1736236120000|2025-01-07 07:48:40|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|112
1736236140000|2025-01-07 07:49:00|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|137
1736236150000|2025-01-07 07:49:10|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|241
1736236160000|2025-01-07 07:49:20|||||||||21
1736236170000|2025-01-07 07:49:30|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|176
1736236180000|2025-01-07 07:49:40|||||||||6
1736236190000|2025-01-07 07:49:50|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|147
1736236200000|2025-01-07 07:50:00|4989.45|4987.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|61
1736236210000|2025-01-07 07:50:10|4987.45|4985.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|100
1736236220000|2025-01-07 07:50:20|4987.95|4986.45|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|16
1736236240000|2025-01-07 07:50:40|4987.45|4985.95|4987.95|4986.45|4988.45|4986.95|4987.45|4985.95|21
1736236250000|2025-01-07 07:50:50|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|0
1736236260000|2025-01-07 07:51:00|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|22
1736236270000|2025-01-07 07:51:10|4987.45|4985.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|49
1736236280000|2025-01-07 07:51:20|4987.45|4985.95|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|38
1736236290000|2025-01-07 07:51:30|||||||||46
1736236300000|2025-01-07 07:51:40|4986.95|4985.45|4986.45|4984.95|4986.95|4985.45|4986.45|4984.95|31
1736236310000|2025-01-07 07:51:50|||||||||51
1736236320000|2025-01-07 07:52:00|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|154
1736236330000|2025-01-07 07:52:10|4985.95|4984.45|4986.45|4984.95|4986.45|4984.95|4985.95|4984.45|3
1736236340000|2025-01-07 07:52:20|4986.95|4985.45|4986.45|4984.95|4986.95|4985.45|4986.45|4984.95|38
1736236350000|2025-01-07 07:52:30|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|42
1736236370000|2025-01-07 07:52:50|||||||||2
1736236380000|2025-01-07 07:53:00|||||||||74
1736236400000|2025-01-07 07:53:20|4986.45|4984.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|136
1736236410000|2025-01-07 07:53:30|||||||||1
1736236420000|2025-01-07 07:53:40|||||||||18
1736236430000|2025-01-07 07:53:50|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|193
1736236440000|2025-01-07 07:54:00|||||||||2
1736236450000|2025-01-07 07:54:10|||||||||29
1736236470000|2025-01-07 07:54:30|||||||||22
1736236480000|2025-01-07 07:54:40|||||||||25
1736236500000|2025-01-07 07:55:00|||||||||17
1736236560000|2025-01-07 07:56:00|||||||||8
1736236570000|2025-01-07 07:56:10|4985.95|4984.45|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|105
1736236580000|2025-01-07 07:56:20|||||||||23
1736236590000|2025-01-07 07:56:30|||||||||135
1736236600000|2025-01-07 07:56:40|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|17
1736236620000|2025-01-07 07:57:00|||||||||5
1736236630000|2025-01-07 07:57:10|||||||||4
1736236660000|2025-01-07 07:57:40|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|37
1736236670000|2025-01-07 07:57:50|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|39
1736236680000|2025-01-07 07:58:00|4986.95|4985.45|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|97
1736236690000|2025-01-07 07:58:10|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|57
1736236710000|2025-01-07 07:58:30|||||||||11
1736236730000|2025-01-07 07:58:50|4987.45|4985.95|4986.95|4985.45|4987.45|4985.95|4986.95|4985.45|136
1736236740000|2025-01-07 07:59:00|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|24
1736236750000|2025-01-07 07:59:10|||||||||60
1736236760000|2025-01-07 07:59:20|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|117
1736236770000|2025-01-07 07:59:30|4987.45|4985.95|4985.45|4983.95|4987.45|4985.95|4985.45|4983.95|149
1736236780000|2025-01-07 07:59:40|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|75
1736236790000|2025-01-07 07:59:50|4985.45|4983.95|4984.45|4982.95|4985.45|4983.95|4984.45|4982.95|118
1736236800000|2025-01-07 08:00:00|4987.45|4985.95|4990.45|4988.95|4992.45|4990.95|4986.45|4984.95|2853
1736236810000|2025-01-07 08:00:10|4991.45|4989.95|4987.45|4985.95|4991.45|4989.95|4987.45|4985.95|1078
1736236820000|2025-01-07 08:00:20|4988.45|4986.95|4989.45|4987.95|4990.45|4988.95|4988.45|4986.95|437
1736236830000|2025-01-07 08:00:30|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|379
1736236840000|2025-01-07 08:00:40|4987.45|4985.95|4990.45|4988.95|4990.45|4988.95|4987.45|4985.95|428
1736236850000|2025-01-07 08:00:50|4989.95|4988.45|4990.45|4988.95|4991.45|4989.95|4989.45|4987.95|239
1736236860000|2025-01-07 08:01:00|4989.45|4987.95|4987.45|4985.95|4989.45|4987.95|4987.45|4985.95|518
1736236870000|2025-01-07 08:01:10|4987.95|4986.45|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|424
1736236880000|2025-01-07 08:01:20|4987.45|4985.95|4988.45|4986.95|4989.45|4987.95|4987.45|4985.95|295
1736236890000|2025-01-07 08:01:30|4989.45|4987.95|4987.45|4985.95|4989.45|4987.95|4987.45|4985.95|278
1736236900000|2025-01-07 08:01:40|4988.45|4986.95|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|499
1736236910000|2025-01-07 08:01:50|||||||||204
1736236920000|2025-01-07 08:02:00|4988.45|4986.95|4989.45|4987.95|4990.95|4989.45|4988.45|4986.95|688
1736236930000|2025-01-07 08:02:10|4989.95|4988.45|4990.45|4988.95|4990.45|4988.95|4989.95|4988.45|408
1736236940000|2025-01-07 08:02:20|4991.45|4989.95|4990.45|4988.95|4991.45|4989.95|4990.45|4988.95|203
1736236950000|2025-01-07 08:02:30|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|154
1736236960000|2025-01-07 08:02:40|4990.45|4988.95|4990.45|4988.95|4991.45|4989.95|4990.45|4988.95|237
1736236970000|2025-01-07 08:02:50|4990.95|4989.45|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|106
1736236980000|2025-01-07 08:03:00|4990.45|4988.95|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|294
1736236990000|2025-01-07 08:03:10|4990.95|4989.45|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|334
1736237000000|2025-01-07 08:03:20|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|417
1736237010000|2025-01-07 08:03:30|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|255
1736237020000|2025-01-07 08:03:40|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|203
1736237030000|2025-01-07 08:03:50|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|96
1736237040000|2025-01-07 08:04:00|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|258
1736237050000|2025-01-07 08:04:10|4990.45|4988.95|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|221
1736237060000|2025-01-07 08:04:20|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|144
1736237070000|2025-01-07 08:04:30|4991.45|4989.95|4990.45|4988.95|4991.45|4989.95|4990.45|4988.95|268
1736237080000|2025-01-07 08:04:40|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|90
1736237090000|2025-01-07 08:04:50|||||||||5
1736237100000|2025-01-07 08:05:00|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|277
1736237110000|2025-01-07 08:05:10|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|156
1736237120000|2025-01-07 08:05:20|||||||||38
1736237130000|2025-01-07 08:05:30|4990.45|4988.95|4989.45|4987.95|4991.45|4989.95|4989.45|4987.95|405
1736237140000|2025-01-07 08:05:40|4988.45|4986.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|102
1736237150000|2025-01-07 08:05:50|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|88
1736237160000|2025-01-07 08:06:00|4986.45|4984.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|187
1736237170000|2025-01-07 08:06:10|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|118
1736237180000|2025-01-07 08:06:20|4984.45|4982.95|4985.45|4983.95|4985.45|4983.95|4984.45|4982.95|184
1736237190000|2025-01-07 08:06:30|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|50
1736237200000|2025-01-07 08:06:40|4987.45|4985.95|4985.45|4983.95|4987.45|4985.95|4985.45|4983.95|349
1736237210000|2025-01-07 08:06:50|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|648
1736237220000|2025-01-07 08:07:00|4983.45|4981.95|4982.45|4980.95|4984.45|4982.95|4982.45|4980.95|355
1736237230000|2025-01-07 08:07:10|4983.45|4981.95|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|308
1736237240000|2025-01-07 08:07:20|||||||||148
1736237250000|2025-01-07 08:07:30|4983.45|4981.95|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|323
1736237260000|2025-01-07 08:07:40|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|181
1736237270000|2025-01-07 08:07:50|4982.45|4980.95|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|371
1736237280000|2025-01-07 08:08:00|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|146
1736237290000|2025-01-07 08:08:10|4982.45|4980.95|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|150
1736237300000|2025-01-07 08:08:20|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|57
1736237310000|2025-01-07 08:08:30|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|38
1736237320000|2025-01-07 08:08:40|4984.45|4982.95|4983.45|4981.95|4984.45|4982.95|4982.45|4980.95|146
1736237330000|2025-01-07 08:08:50|4982.45|4980.95|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|159
1736237340000|2025-01-07 08:09:00|4982.45|4980.95|4981.45|4979.95|4982.45|4980.95|4980.45|4978.95|308
1736237350000|2025-01-07 08:09:10|||||||||26
1736237360000|2025-01-07 08:09:20|||||||||158
1736237370000|2025-01-07 08:09:30|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|164
1736237380000|2025-01-07 08:09:40|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|151
1736237390000|2025-01-07 08:09:50|4981.95|4980.45|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|292
1736237400000|2025-01-07 08:10:00|4981.45|4979.95|4981.45|4979.95|4983.45|4981.95|4981.45|4979.95|360
1736237410000|2025-01-07 08:10:10|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|137
1736237420000|2025-01-07 08:10:20|||||||||54
1736237430000|2025-01-07 08:10:30|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|89
1736237440000|2025-01-07 08:10:40|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|31
1736237450000|2025-01-07 08:10:50|4984.45|4982.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|227
1736237460000|2025-01-07 08:11:00|||||||||38
1736237470000|2025-01-07 08:11:10|4984.45|4982.95|4982.45|4980.95|4984.45|4982.95|4982.45|4980.95|202
1736237480000|2025-01-07 08:11:20|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|103
1736237490000|2025-01-07 08:11:30|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|104
1736237500000|2025-01-07 08:11:40|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|208
1736237510000|2025-01-07 08:11:50|4983.45|4981.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|243
1736237520000|2025-01-07 08:12:00|4982.45|4980.95|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|69
1736237530000|2025-01-07 08:12:10|4984.45|4982.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|128
1736237540000|2025-01-07 08:12:20|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|117
1736237550000|2025-01-07 08:12:30|4983.45|4981.95|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|32
1736237560000|2025-01-07 08:12:40|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4984.45|4982.95|81
1736237570000|2025-01-07 08:12:50|4984.95|4983.45|4984.45|4982.95|4984.95|4983.45|4984.45|4982.95|11
1736237580000|2025-01-07 08:13:00|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|132
1736237590000|2025-01-07 08:13:10|||||||||3
1736237600000|2025-01-07 08:13:20|4982.45|4980.95|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|194
1736237610000|2025-01-07 08:13:30|4984.45|4982.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|219
1736237620000|2025-01-07 08:13:40|||||||||66
1736237630000|2025-01-07 08:13:50|4983.95|4982.45|4981.45|4979.95|4984.45|4982.95|4981.45|4979.95|463
1736237640000|2025-01-07 08:14:00|4982.45|4980.95|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|158
1736237650000|2025-01-07 08:14:10|||||||||9
1736237660000|2025-01-07 08:14:20|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|181
1736237670000|2025-01-07 08:14:30|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|131
1736237680000|2025-01-07 08:14:40|4979.45|4977.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|105
1736237690000|2025-01-07 08:14:50|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|346
1736237700000|2025-01-07 08:15:00|4977.45|4975.95|4976.45|4974.95|4977.45|4975.95|4975.45|4973.95|390
1736237710000|2025-01-07 08:15:10|||||||||5
1736237720000|2025-01-07 08:15:20|4975.45|4973.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|173
1736237730000|2025-01-07 08:15:30|4975.45|4973.95|4976.45|4974.95|4976.45|4974.95|4975.45|4973.95|195
1736237740000|2025-01-07 08:15:40|4975.45|4973.95|4976.45|4974.95|4976.45|4974.95|4975.45|4973.95|131
1736237750000|2025-01-07 08:15:50|4977.45|4975.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|345
1736237760000|2025-01-07 08:16:00|4976.45|4974.95|4978.45|4976.95|4978.45|4976.95|4976.45|4974.95|164
1736237770000|2025-01-07 08:16:10|||||||||15
1736237780000|2025-01-07 08:16:20|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|168
1736237790000|2025-01-07 08:16:30|4979.45|4977.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|279
1736237800000|2025-01-07 08:16:40|||||||||35
1736237810000|2025-01-07 08:16:50|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|51
1736237820000|2025-01-07 08:17:00|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|197
1736237830000|2025-01-07 08:17:10|||||||||6
1736237840000|2025-01-07 08:17:20|||||||||3
1736237850000|2025-01-07 08:17:30|||||||||22
1736237860000|2025-01-07 08:17:40|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|347
1736237870000|2025-01-07 08:17:50|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|132
1736237880000|2025-01-07 08:18:00|4979.95|4978.45|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|78
1736237890000|2025-01-07 08:18:10|||||||||4
1736237900000|2025-01-07 08:18:20|4979.45|4977.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|65
1736237910000|2025-01-07 08:18:30|4978.45|4976.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|172
1736237920000|2025-01-07 08:18:40|||||||||32
1736237930000|2025-01-07 08:18:50|4978.45|4976.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|115
1736237940000|2025-01-07 08:19:00|||||||||142
1736237950000|2025-01-07 08:19:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|166
1736237960000|2025-01-07 08:19:20|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|126
1736237970000|2025-01-07 08:19:30|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|33
1736237980000|2025-01-07 08:19:40|||||||||4
1736238000000|2025-01-07 08:20:00|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|520
1736238010000|2025-01-07 08:20:10|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|53
1736238020000|2025-01-07 08:20:20|||||||||252
1736238030000|2025-01-07 08:20:30|||||||||42
1736238040000|2025-01-07 08:20:40|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|126
1736238050000|2025-01-07 08:20:50|||||||||81
1736238060000|2025-01-07 08:21:00|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|42
1736238070000|2025-01-07 08:21:10|4975.45|4973.95|4975.45|4973.95|4976.45|4974.95|4975.45|4973.95|188
1736238080000|2025-01-07 08:21:20|||||||||57
1736238090000|2025-01-07 08:21:30|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|4974.45|4972.95|58
1736238100000|2025-01-07 08:21:40|||||||||54
1736238110000|2025-01-07 08:21:50|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|260
1736238120000|2025-01-07 08:22:00|4974.45|4972.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|160
1736238130000|2025-01-07 08:22:10|||||||||8
1736238140000|2025-01-07 08:22:20|||||||||129
1736238150000|2025-01-07 08:22:30|4976.45|4974.95|4975.45|4973.95|4976.45|4974.95|4974.45|4972.95|173
1736238160000|2025-01-07 08:22:40|4974.45|4972.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|144
1736238170000|2025-01-07 08:22:50|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|115
1736238180000|2025-01-07 08:23:00|4975.45|4973.95|4976.45|4974.95|4976.45|4974.95|4975.45|4973.95|84
1736238190000|2025-01-07 08:23:10|4975.45|4973.95|4976.45|4974.95|4976.45|4974.95|4975.45|4973.95|333
1736238200000|2025-01-07 08:23:20|||||||||82
1736238210000|2025-01-07 08:23:30|4975.95|4974.45|4976.45|4974.95|4976.45|4974.95|4975.95|4974.45|91
1736238220000|2025-01-07 08:23:40|4975.45|4973.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|137
1736238230000|2025-01-07 08:23:50|4975.45|4973.95|4976.45|4974.95|4976.45|4974.95|4975.45|4973.95|359
1736238240000|2025-01-07 08:24:00|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4976.45|4974.95|252
1736238250000|2025-01-07 08:24:10|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|70
1736238260000|2025-01-07 08:24:20|4978.95|4977.45|4978.45|4976.95|4978.95|4977.45|4978.45|4976.95|129
1736238270000|2025-01-07 08:24:30|4978.95|4977.45|4978.45|4976.95|4978.95|4977.45|4978.45|4976.95|72
1736238280000|2025-01-07 08:24:40|4979.45|4977.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|82
1736238290000|2025-01-07 08:24:50|4979.45|4977.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|59
1736238300000|2025-01-07 08:25:00|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|188
1736238310000|2025-01-07 08:25:10|||||||||283
1736238320000|2025-01-07 08:25:20|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|326
1736238330000|2025-01-07 08:25:30|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|28
1736238340000|2025-01-07 08:25:40|||||||||111
1736238350000|2025-01-07 08:25:50|||||||||87
1736238360000|2025-01-07 08:26:00|4977.45|4975.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|251
1736238370000|2025-01-07 08:26:10|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|221
1736238380000|2025-01-07 08:26:20|||||||||102
1736238390000|2025-01-07 08:26:30|||||||||3
1736238400000|2025-01-07 08:26:40|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|239
1736238410000|2025-01-07 08:26:50|||||||||6
1736238420000|2025-01-07 08:27:00|||||||||6
1736238430000|2025-01-07 08:27:10|4974.45|4972.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|118
1736238440000|2025-01-07 08:27:20|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|186
1736238450000|2025-01-07 08:27:30|||||||||5
1736238460000|2025-01-07 08:27:40|4977.45|4975.95|4976.45|4974.95|4977.45|4975.95|4976.45|4974.95|161
1736238470000|2025-01-07 08:27:50|||||||||4
1736238480000|2025-01-07 08:28:00|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|115
1736238490000|2025-01-07 08:28:10|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|69
1736238500000|2025-01-07 08:28:20|4975.45|4973.95|4976.45|4974.95|4976.45|4974.95|4975.45|4973.95|135
1736238510000|2025-01-07 08:28:30|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|62
1736238520000|2025-01-07 08:28:40|||||||||11
1736238530000|2025-01-07 08:28:50|4976.45|4974.95|4976.45|4974.95|4977.45|4975.95|4976.45|4974.95|119
1736238540000|2025-01-07 08:29:00|4975.45|4973.95|4976.45|4974.95|4976.45|4974.95|4975.45|4973.95|132
1736238550000|2025-01-07 08:29:10|4975.45|4973.95|4975.45|4973.95|4976.45|4974.95|4975.45|4973.95|50
1736238560000|2025-01-07 08:29:20|4975.95|4974.45|4976.45|4974.95|4976.45|4974.95|4975.45|4973.95|85
1736238570000|2025-01-07 08:29:30|||||||||41
1736238580000|2025-01-07 08:29:40|4975.45|4973.95|4974.45|4972.95|4975.45|4973.95|4974.45|4972.95|214
1736238590000|2025-01-07 08:29:50|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|149
1736238600000|2025-01-07 08:30:00|||||||||140
1736238610000|2025-01-07 08:30:10|4974.95|4973.45|4975.45|4973.95|4975.45|4973.95|4974.95|4973.45|280
1736238620000|2025-01-07 08:30:20|||||||||49
1736238630000|2025-01-07 08:30:30|||||||||275
1736238640000|2025-01-07 08:30:40|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|125
1736238650000|2025-01-07 08:30:50|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|64
1736238660000|2025-01-07 08:31:00|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|260
1736238670000|2025-01-07 08:31:10|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|155
1736238680000|2025-01-07 08:31:20|||||||||2
1736238690000|2025-01-07 08:31:30|||||||||7
1736238700000|2025-01-07 08:31:40|4979.45|4977.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|276
1736238710000|2025-01-07 08:31:50|||||||||13
1736238720000|2025-01-07 08:32:00|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|175
1736238730000|2025-01-07 08:32:10|4979.45|4977.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|114
1736238740000|2025-01-07 08:32:20|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|576
1736238750000|2025-01-07 08:32:30|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|73
1736238760000|2025-01-07 08:32:40|||||||||4
1736238770000|2025-01-07 08:32:50|||||||||149
1736238780000|2025-01-07 08:33:00|4977.45|4975.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|208
1736238790000|2025-01-07 08:33:10|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|46
1736238800000|2025-01-07 08:33:20|||||||||2
1736238810000|2025-01-07 08:33:30|||||||||3
1736238820000|2025-01-07 08:33:40|4976.45|4974.95|4977.45|4975.95|4977.45|4975.95|4976.45|4974.95|337
1736238830000|2025-01-07 08:33:50|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|206
1736238840000|2025-01-07 08:34:00|||||||||54
1736238850000|2025-01-07 08:34:10|||||||||111
1736238860000|2025-01-07 08:34:20|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4976.45|4974.95|294
1736238870000|2025-01-07 08:34:30|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|21
1736238880000|2025-01-07 08:34:40|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|223
1736238890000|2025-01-07 08:34:50|||||||||10
1736238900000|2025-01-07 08:35:00|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|279
1736238910000|2025-01-07 08:35:10|||||||||70
1736238920000|2025-01-07 08:35:20|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|110
1736238930000|2025-01-07 08:35:30|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|108
1736238940000|2025-01-07 08:35:40|||||||||1
1736238950000|2025-01-07 08:35:50|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|111
1736238960000|2025-01-07 08:36:00|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|209
1736238970000|2025-01-07 08:36:10|||||||||2
1736238980000|2025-01-07 08:36:20|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|258
1736238990000|2025-01-07 08:36:30|||||||||18
1736239000000|2025-01-07 08:36:40|4980.45|4978.95|4982.45|4980.95|4982.45|4980.95|4980.45|4978.95|84
1736239010000|2025-01-07 08:36:50|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|152
1736239020000|2025-01-07 08:37:00|4981.95|4980.45|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|117
1736239030000|2025-01-07 08:37:10|||||||||122
1736239040000|2025-01-07 08:37:20|4983.45|4981.95|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|150
1736239050000|2025-01-07 08:37:30|4982.95|4981.45|4983.45|4981.95|4983.45|4981.95|4982.95|4981.45|83
1736239060000|2025-01-07 08:37:40|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|258
1736239070000|2025-01-07 08:37:50|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|32
1736239080000|2025-01-07 08:38:00|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|108
1736239090000|2025-01-07 08:38:10|||||||||86
1736239100000|2025-01-07 08:38:20|||||||||1
1736239110000|2025-01-07 08:38:30|||||||||1
1736239120000|2025-01-07 08:38:40|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|380
1736239130000|2025-01-07 08:38:50|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|82
1736239140000|2025-01-07 08:39:00|||||||||1
1736239150000|2025-01-07 08:39:10|||||||||3
1736239160000|2025-01-07 08:39:20|||||||||121
1736239170000|2025-01-07 08:39:30|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|86
1736239180000|2025-01-07 08:39:40|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|73
1736239190000|2025-01-07 08:39:50|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|230
1736239200000|2025-01-07 08:40:00|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|199
1736239210000|2025-01-07 08:40:10|4983.45|4981.95|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|115
1736239220000|2025-01-07 08:40:20|||||||||5
1736239230000|2025-01-07 08:40:30|4983.45|4981.95|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|76
1736239240000|2025-01-07 08:40:40|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|142
1736239250000|2025-01-07 08:40:50|4984.45|4982.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|80
1736239260000|2025-01-07 08:41:00|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|111
1736239270000|2025-01-07 08:41:10|||||||||71
1736239280000|2025-01-07 08:41:20|4984.95|4983.45|4986.45|4984.95|4986.45|4984.95|4984.45|4982.95|204
1736239290000|2025-01-07 08:41:30|||||||||95
1736239300000|2025-01-07 08:41:40|||||||||426
1736239310000|2025-01-07 08:41:50|||||||||24
1736239320000|2025-01-07 08:42:00|||||||||6
1736239330000|2025-01-07 08:42:10|4985.45|4983.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|260
1736239340000|2025-01-07 08:42:20|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|275
1736239350000|2025-01-07 08:42:30|4985.95|4984.45|4986.45|4984.95|4986.45|4984.95|4985.95|4984.45|151
1736239360000|2025-01-07 08:42:40|||||||||3
1736239370000|2025-01-07 08:42:50|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|3911
1736239380000|2025-01-07 08:43:00|||||||||212
1736239390000|2025-01-07 08:43:10|||||||||1115
1736239400000|2025-01-07 08:43:20|||||||||16
1736239410000|2025-01-07 08:43:30|||||||||35
1736239420000|2025-01-07 08:43:40|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|241
1736239430000|2025-01-07 08:43:50|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|90
1736239440000|2025-01-07 08:44:00|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|116
1736239450000|2025-01-07 08:44:10|||||||||366
1736239460000|2025-01-07 08:44:20|||||||||41
1736239470000|2025-01-07 08:44:30|||||||||84
1736239480000|2025-01-07 08:44:40|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|96
1736239490000|2025-01-07 08:44:50|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|346
1736239500000|2025-01-07 08:45:00|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|118
1736239510000|2025-01-07 08:45:10|||||||||3
1736239520000|2025-01-07 08:45:20|4987.45|4985.95|4987.45|4985.95|4987.95|4986.45|4987.45|4985.95|191
1736239530000|2025-01-07 08:45:30|||||||||274
1736239540000|2025-01-07 08:45:40|||||||||294
1736239550000|2025-01-07 08:45:50|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|26
1736239560000|2025-01-07 08:46:00|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|105
1736239570000|2025-01-07 08:46:10|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|196
1736239580000|2025-01-07 08:46:20|4989.95|4988.45|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|223
1736239590000|2025-01-07 08:46:30|||||||||10
1736239600000|2025-01-07 08:46:40|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|446
1736239610000|2025-01-07 08:46:50|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|116
1736239620000|2025-01-07 08:47:00|||||||||39
1736239630000|2025-01-07 08:47:10|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4992.45|4990.95|548
1736239640000|2025-01-07 08:47:20|4992.45|4990.95|4992.45|4990.95|4993.45|4991.95|4992.45|4990.95|238
1736239650000|2025-01-07 08:47:30|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|121
1736239660000|2025-01-07 08:47:40|||||||||23
1736239670000|2025-01-07 08:47:50|4994.45|4992.95|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|478
1736239680000|2025-01-07 08:48:00|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|488
1736239690000|2025-01-07 08:48:10|||||||||180
1736239700000|2025-01-07 08:48:20|||||||||43
1736239710000|2025-01-07 08:48:30|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|567
1736239720000|2025-01-07 08:48:40|||||||||78
1736239730000|2025-01-07 08:48:50|||||||||15
1736239740000|2025-01-07 08:49:00|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|273
1736239750000|2025-01-07 08:49:10|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|294
1736239760000|2025-01-07 08:49:20|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|217
1736239770000|2025-01-07 08:49:30|||||||||26
1736239780000|2025-01-07 08:49:40|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|434
1736239790000|2025-01-07 08:49:50|4999.45|4997.95|4999.45|4997.95|5000.45|4998.95|4998.45|4996.95|345
1736239800000|2025-01-07 08:50:00|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|265
1736239810000|2025-01-07 08:50:10|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|278
1736239820000|2025-01-07 08:50:20|||||||||2
1736239830000|2025-01-07 08:50:30|||||||||142
1736239840000|2025-01-07 08:50:40|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|502
1736239850000|2025-01-07 08:50:50|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|154
1736239860000|2025-01-07 08:51:00|||||||||2
1736239870000|2025-01-07 08:51:10|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|154
1736239880000|2025-01-07 08:51:20|||||||||305
1736239890000|2025-01-07 08:51:30|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|2063
1736239900000|2025-01-07 08:51:40|||||||||223
1736239910000|2025-01-07 08:51:50|||||||||2
1736239920000|2025-01-07 08:52:00|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|368
1736239930000|2025-01-07 08:52:10|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|29
1736239940000|2025-01-07 08:52:20|||||||||271
1736239950000|2025-01-07 08:52:30|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|64
1736239960000|2025-01-07 08:52:40|||||||||1
1736239970000|2025-01-07 08:52:50|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|217
1736239980000|2025-01-07 08:53:00|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|346
1736239990000|2025-01-07 08:53:10|||||||||48
1736240000000|2025-01-07 08:53:20|4996.45|4994.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|68
1736240010000|2025-01-07 08:53:30|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|56
1736240020000|2025-01-07 08:53:40|4996.45|4994.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|311
1736240030000|2025-01-07 08:53:50|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|293
1736240040000|2025-01-07 08:54:00|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|149
1736240050000|2025-01-07 08:54:10|||||||||122
1736240060000|2025-01-07 08:54:20|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|313
1736240070000|2025-01-07 08:54:30|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|397
1736240080000|2025-01-07 08:54:40|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|201
1736240090000|2025-01-07 08:54:50|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|15
1736240100000|2025-01-07 08:55:00|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|71
1736240110000|2025-01-07 08:55:10|||||||||48
1736240120000|2025-01-07 08:55:20|||||||||5
1736240130000|2025-01-07 08:55:30|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|385
1736240140000|2025-01-07 08:55:40|||||||||4
1736240160000|2025-01-07 08:56:00|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|220
1736240170000|2025-01-07 08:56:10|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|145
1736240180000|2025-01-07 08:56:20|4994.45|4992.95|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|435
1736240190000|2025-01-07 08:56:30|||||||||3
1736240200000|2025-01-07 08:56:40|||||||||7
1736240210000|2025-01-07 08:56:50|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|524
1736240220000|2025-01-07 08:57:00|||||||||42
1736240230000|2025-01-07 08:57:10|||||||||28
1736240240000|2025-01-07 08:57:20|||||||||408
1736240250000|2025-01-07 08:57:30|||||||||105
1736240260000|2025-01-07 08:57:40|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|312
1736240270000|2025-01-07 08:57:50|||||||||28
1736240280000|2025-01-07 08:58:00|4994.45|4992.95|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|558
1736240290000|2025-01-07 08:58:10|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|209
1736240300000|2025-01-07 08:58:20|||||||||285
1736240310000|2025-01-07 08:58:30|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|29
1736240320000|2025-01-07 08:58:40|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|129
1736240330000|2025-01-07 08:58:50|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|124
1736240340000|2025-01-07 08:59:00|||||||||117
1736240350000|2025-01-07 08:59:10|||||||||10
1736240360000|2025-01-07 08:59:20|||||||||124
1736240370000|2025-01-07 08:59:30|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|388
1736240380000|2025-01-07 08:59:40|4993.45|4991.95|4994.45|4992.95|4994.45|4992.95|4993.45|4991.95|409
1736240390000|2025-01-07 08:59:50|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|87
1736240400000|2025-01-07 09:00:00|4996.45|4994.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|182
1736240410000|2025-01-07 09:00:10|||||||||262
1736240420000|2025-01-07 09:00:20|||||||||64
1736240430000|2025-01-07 09:00:30|||||||||101
1736240440000|2025-01-07 09:00:40|4996.95|4995.45|4996.45|4994.95|4996.95|4995.45|4996.45|4994.95|561
1736240450000|2025-01-07 09:00:50|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|94
1736240460000|2025-01-07 09:01:00|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|140
1736240470000|2025-01-07 09:01:10|||||||||11
1736240480000|2025-01-07 09:01:20|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|207
1736240490000|2025-01-07 09:01:30|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|323
1736240500000|2025-01-07 09:01:40|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|104
1736240510000|2025-01-07 09:01:50|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|108
1736240520000|2025-01-07 09:02:00|4998.45|4996.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|676
1736240530000|2025-01-07 09:02:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|234
1736240540000|2025-01-07 09:02:20|||||||||401
1736240550000|2025-01-07 09:02:30|||||||||420
1736240560000|2025-01-07 09:02:40|||||||||307
1736240570000|2025-01-07 09:02:50|||||||||29
1736240580000|2025-01-07 09:03:00|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|444
1736240590000|2025-01-07 09:03:10|||||||||1
1736240600000|2025-01-07 09:03:20|||||||||132
1736240610000|2025-01-07 09:03:30|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|272
1736240620000|2025-01-07 09:03:40|||||||||62
1736240630000|2025-01-07 09:03:50|||||||||3
1736240640000|2025-01-07 09:04:00|||||||||308
1736240650000|2025-01-07 09:04:10|||||||||121
1736240660000|2025-01-07 09:04:20|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|152
1736240670000|2025-01-07 09:04:30|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|168
1736240680000|2025-01-07 09:04:40|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|325
1736240690000|2025-01-07 09:04:50|||||||||85
1736240700000|2025-01-07 09:05:00|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|409
1736240710000|2025-01-07 09:05:10|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|499
1736240720000|2025-01-07 09:05:20|4999.45|4997.95|5001.45|4999.95|5001.45|4999.95|4999.45|4997.95|181
1736240730000|2025-01-07 09:05:30|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|34
1736240740000|2025-01-07 09:05:40|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|334
1736240750000|2025-01-07 09:05:50|||||||||424
1736240760000|2025-01-07 09:06:00|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|279
1736240770000|2025-01-07 09:06:10|||||||||10
1736240780000|2025-01-07 09:06:20|||||||||88
1736240790000|2025-01-07 09:06:30|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|267
1736240800000|2025-01-07 09:06:40|4997.45|4995.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|454
1736240810000|2025-01-07 09:06:50|||||||||34
1736240820000|2025-01-07 09:07:00|||||||||3
1736240830000|2025-01-07 09:07:10|||||||||8
1736240840000|2025-01-07 09:07:20|||||||||30
1736240850000|2025-01-07 09:07:30|||||||||3
1736240860000|2025-01-07 09:07:40|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|291
1736240870000|2025-01-07 09:07:50|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|165
1736240880000|2025-01-07 09:08:00|4999.95|4998.45|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|63
1736240890000|2025-01-07 09:08:10|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|250
1736240900000|2025-01-07 09:08:20|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|424
1736240910000|2025-01-07 09:08:30|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|128
1736240920000|2025-01-07 09:08:40|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|137
1736240930000|2025-01-07 09:08:50|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|168
1736240940000|2025-01-07 09:09:00|5000.95|4999.45|5002.45|5000.95|5002.45|5000.95|5000.45|4998.95|314
1736240950000|2025-01-07 09:09:10|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|156
1736240960000|2025-01-07 09:09:20|5002.45|5000.95|5002.95|5001.45|5002.95|5001.45|5002.45|5000.95|211
1736240970000|2025-01-07 09:09:30|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|450
1736240980000|2025-01-07 09:09:40|||||||||158
1736240990000|2025-01-07 09:09:50|||||||||108
1736241000000|2025-01-07 09:10:00|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|244
1736241010000|2025-01-07 09:10:10|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|50
1736241020000|2025-01-07 09:10:20|5003.45|5001.95|5003.45|5001.95|5003.95|5002.45|5003.45|5001.95|85
1736241030000|2025-01-07 09:10:30|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|33
1736241040000|2025-01-07 09:10:40|||||||||38
1736241050000|2025-01-07 09:10:50|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|152
1736241060000|2025-01-07 09:11:00|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|269
1736241070000|2025-01-07 09:11:10|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|237
1736241080000|2025-01-07 09:11:20|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|68
1736241090000|2025-01-07 09:11:30|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|31
1736241100000|2025-01-07 09:11:40|||||||||1
1736241110000|2025-01-07 09:11:50|||||||||1
1736241120000|2025-01-07 09:12:00|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|381
1736241130000|2025-01-07 09:12:10|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|171
1736241140000|2025-01-07 09:12:20|||||||||4
1736241150000|2025-01-07 09:12:30|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|38
1736241160000|2025-01-07 09:12:40|||||||||2
1736241170000|2025-01-07 09:12:50|||||||||8
1736241180000|2025-01-07 09:13:00|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|250
1736241190000|2025-01-07 09:13:10|||||||||34
1736241200000|2025-01-07 09:13:20|||||||||58
1736241210000|2025-01-07 09:13:30|||||||||8
1736241220000|2025-01-07 09:13:40|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|246
1736241230000|2025-01-07 09:13:50|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|86
1736241240000|2025-01-07 09:14:00|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|151
1736241250000|2025-01-07 09:14:10|||||||||62
1736241260000|2025-01-07 09:14:20|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|152
1736241270000|2025-01-07 09:14:30|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|86
1736241280000|2025-01-07 09:14:40|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|244
1736241290000|2025-01-07 09:14:50|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5001.45|4999.95|188
1736241300000|2025-01-07 09:15:00|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|72
1736241310000|2025-01-07 09:15:10|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|275
1736241320000|2025-01-07 09:15:20|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|126
1736241330000|2025-01-07 09:15:30|||||||||1
1736241340000|2025-01-07 09:15:40|||||||||98
1736241350000|2025-01-07 09:15:50|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|42
1736241360000|2025-01-07 09:16:00|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|230
1736241370000|2025-01-07 09:16:10|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|76
1736241380000|2025-01-07 09:16:20|||||||||1
1736241390000|2025-01-07 09:16:30|||||||||104
1736241400000|2025-01-07 09:16:40|||||||||5
1736241410000|2025-01-07 09:16:50|||||||||10
1736241420000|2025-01-07 09:17:00|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|204
1736241430000|2025-01-07 09:17:10|||||||||41
1736241440000|2025-01-07 09:17:20|||||||||67
1736241450000|2025-01-07 09:17:30|||||||||47
1736241460000|2025-01-07 09:17:40|||||||||30
1736241470000|2025-01-07 09:17:50|||||||||39
1736241480000|2025-01-07 09:18:00|||||||||18
1736241490000|2025-01-07 09:18:10|||||||||52
1736241500000|2025-01-07 09:18:20|||||||||442
1736241510000|2025-01-07 09:18:30|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|263
1736241520000|2025-01-07 09:18:40|5002.95|5001.45|5003.45|5001.95|5003.45|5001.95|5002.95|5001.45|126
1736241530000|2025-01-07 09:18:50|||||||||1
1736241540000|2025-01-07 09:19:00|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|238
1736241550000|2025-01-07 09:19:10|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|374
1736241560000|2025-01-07 09:19:20|||||||||14
1736241570000|2025-01-07 09:19:30|||||||||2
1736241580000|2025-01-07 09:19:40|||||||||2
1736241590000|2025-01-07 09:19:50|||||||||7
1736241600000|2025-01-07 09:20:00|||||||||22
1736241610000|2025-01-07 09:20:10|||||||||15
1736241620000|2025-01-07 09:20:20|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|474
1736241630000|2025-01-07 09:20:30|||||||||30
1736241640000|2025-01-07 09:20:40|||||||||18
1736241650000|2025-01-07 09:20:50|||||||||13
1736241660000|2025-01-07 09:21:00|||||||||7
1736241670000|2025-01-07 09:21:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|201
1736241680000|2025-01-07 09:21:20|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|184
1736241690000|2025-01-07 09:21:30|||||||||78
1736241700000|2025-01-07 09:21:40|||||||||1
1736241710000|2025-01-07 09:21:50|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|267
1736241720000|2025-01-07 09:22:00|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|79
1736241730000|2025-01-07 09:22:10|||||||||2
1736241740000|2025-01-07 09:22:20|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|200
1736241750000|2025-01-07 09:22:30|||||||||1
1736241760000|2025-01-07 09:22:40|||||||||95
1736241770000|2025-01-07 09:22:50|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|60
1736241780000|2025-01-07 09:23:00|||||||||17
1736241790000|2025-01-07 09:23:10|||||||||6
1736241800000|2025-01-07 09:23:20|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|92
1736241810000|2025-01-07 09:23:30|||||||||5
1736241820000|2025-01-07 09:23:40|||||||||123
1736241830000|2025-01-07 09:23:50|||||||||23
1736241840000|2025-01-07 09:24:00|||||||||10
1736241850000|2025-01-07 09:24:10|||||||||150
1736241870000|2025-01-07 09:24:30|5001.95|5000.45|5001.45|4999.95|5001.95|5000.45|5001.45|4999.95|173
1736241880000|2025-01-07 09:24:40|||||||||202
1736241890000|2025-01-07 09:24:50|||||||||4
1736241900000|2025-01-07 09:25:00|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|139
1736241910000|2025-01-07 09:25:10|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|265
1736241920000|2025-01-07 09:25:20|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5
1736241930000|2025-01-07 09:25:30|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|135
1736241940000|2025-01-07 09:25:40|||||||||43
1736241950000|2025-01-07 09:25:50|||||||||59
1736241960000|2025-01-07 09:26:00|||||||||8
1736241970000|2025-01-07 09:26:10|||||||||155
1736241980000|2025-01-07 09:26:20|||||||||32
1736241990000|2025-01-07 09:26:30|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|154
1736242000000|2025-01-07 09:26:40|||||||||4
1736242010000|2025-01-07 09:26:50|||||||||8
1736242020000|2025-01-07 09:27:00|||||||||1
1736242030000|2025-01-07 09:27:10|||||||||5
1736242040000|2025-01-07 09:27:20|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|216
1736242050000|2025-01-07 09:27:30|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|799
1736242060000|2025-01-07 09:27:40|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|888
1736242070000|2025-01-07 09:27:50|||||||||1
1736242080000|2025-01-07 09:28:00|||||||||2
1736242090000|2025-01-07 09:28:10|||||||||146
1736242100000|2025-01-07 09:28:20|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|55
1736242110000|2025-01-07 09:28:30|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|60
1736242120000|2025-01-07 09:28:40|||||||||2
1736242130000|2025-01-07 09:28:50|||||||||13
1736242140000|2025-01-07 09:29:00|||||||||16
1736242150000|2025-01-07 09:29:10|||||||||1
1736242160000|2025-01-07 09:29:20|||||||||6
1736242170000|2025-01-07 09:29:30|||||||||9
1736242180000|2025-01-07 09:29:40|||||||||6
1736242190000|2025-01-07 09:29:50|||||||||10
1736242200000|2025-01-07 09:30:00|||||||||18
1736242210000|2025-01-07 09:30:10|||||||||51
1736242220000|2025-01-07 09:30:20|||||||||10
1736242230000|2025-01-07 09:30:30|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|1273
1736242240000|2025-01-07 09:30:40|||||||||344
1736242250000|2025-01-07 09:30:50|||||||||4
1736242260000|2025-01-07 09:31:00|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|338
1736242270000|2025-01-07 09:31:10|||||||||35
1736242280000|2025-01-07 09:31:20|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|172
1736242290000|2025-01-07 09:31:30|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|1470
1736242300000|2025-01-07 09:31:40|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|355
1736242310000|2025-01-07 09:31:50|||||||||29
1736242320000|2025-01-07 09:32:00|5001.95|5000.45|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|82
1736242330000|2025-01-07 09:32:10|||||||||1
1736242340000|2025-01-07 09:32:20|||||||||2
1736242350000|2025-01-07 09:32:30|||||||||21
1736242360000|2025-01-07 09:32:40|||||||||6
1736242370000|2025-01-07 09:32:50|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|195
1736242380000|2025-01-07 09:33:00|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|187
1736242390000|2025-01-07 09:33:10|||||||||95
1736242400000|2025-01-07 09:33:20|||||||||1021
1736242410000|2025-01-07 09:33:30|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|184
1736242420000|2025-01-07 09:33:40|||||||||3
1736242430000|2025-01-07 09:33:50|||||||||5
1736242440000|2025-01-07 09:34:00|||||||||17
1736242450000|2025-01-07 09:34:10|||||||||7
1736242460000|2025-01-07 09:34:20|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|156
1736242470000|2025-01-07 09:34:30|||||||||1416
1736242480000|2025-01-07 09:34:40|||||||||968
1736242490000|2025-01-07 09:34:50|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|136
1736242500000|2025-01-07 09:35:00|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|86
1736242510000|2025-01-07 09:35:10|||||||||21
1736242520000|2025-01-07 09:35:20|||||||||56
1736242530000|2025-01-07 09:35:30|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|3714
1736242540000|2025-01-07 09:35:40|||||||||425
1736242550000|2025-01-07 09:35:50|||||||||56
1736242560000|2025-01-07 09:36:00|||||||||48
1736242570000|2025-01-07 09:36:10|||||||||16
1736242580000|2025-01-07 09:36:20|||||||||14
1736242590000|2025-01-07 09:36:30|||||||||7
1736242600000|2025-01-07 09:36:40|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|231
1736242610000|2025-01-07 09:36:50|||||||||270
1736242620000|2025-01-07 09:37:00|||||||||72
1736242630000|2025-01-07 09:37:10|||||||||2
1736242640000|2025-01-07 09:37:20|||||||||1
1736242650000|2025-01-07 09:37:30|||||||||16
1736242660000|2025-01-07 09:37:40|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|234
1736242670000|2025-01-07 09:37:50|5003.45|5001.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|131
1736242680000|2025-01-07 09:38:00|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|25
1736242690000|2025-01-07 09:38:10|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|107
1736242700000|2025-01-07 09:38:20|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|119
1736242710000|2025-01-07 09:38:30|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|39
1736242720000|2025-01-07 09:38:40|||||||||134
1736242730000|2025-01-07 09:38:50|||||||||46
1736242740000|2025-01-07 09:39:00|||||||||78
1736242750000|2025-01-07 09:39:10|5004.95|5003.45|5004.45|5002.95|5004.95|5003.45|5004.45|5002.95|169
1736242760000|2025-01-07 09:39:20|||||||||48
1736242770000|2025-01-07 09:39:30|||||||||1
1736242780000|2025-01-07 09:39:40|||||||||2
1736242790000|2025-01-07 09:39:50|5005.45|5003.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|121
1736242800000|2025-01-07 09:40:00|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|56
1736242810000|2025-01-07 09:40:10|||||||||17
1736242820000|2025-01-07 09:40:20|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|63
1736242830000|2025-01-07 09:40:30|||||||||3
1736242850000|2025-01-07 09:40:50|||||||||30
1736242860000|2025-01-07 09:41:00|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|56
1736242870000|2025-01-07 09:41:10|||||||||19
1736242880000|2025-01-07 09:41:20|||||||||373
1736242890000|2025-01-07 09:41:30|||||||||2
1736242900000|2025-01-07 09:41:40|||||||||1
1736242910000|2025-01-07 09:41:50|||||||||39
1736242920000|2025-01-07 09:42:00|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|181
1736242930000|2025-01-07 09:42:10|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|77
1736242940000|2025-01-07 09:42:20|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|77
1736242950000|2025-01-07 09:42:30|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|167
1736242960000|2025-01-07 09:42:40|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|58
1736242970000|2025-01-07 09:42:50|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|111
1736242980000|2025-01-07 09:43:00|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|18
1736242990000|2025-01-07 09:43:10|||||||||5
1736243000000|2025-01-07 09:43:20|||||||||19
1736243020000|2025-01-07 09:43:40|||||||||209
1736243030000|2025-01-07 09:43:50|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|194
1736243040000|2025-01-07 09:44:00|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|379
1736243050000|2025-01-07 09:44:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|60
1736243060000|2025-01-07 09:44:20|||||||||16
1736243070000|2025-01-07 09:44:30|||||||||2
1736243080000|2025-01-07 09:44:40|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|36
1736243090000|2025-01-07 09:44:50|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|89
1736243100000|2025-01-07 09:45:00|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|68
1736243110000|2025-01-07 09:45:10|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|96
1736243120000|2025-01-07 09:45:20|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|179
1736243130000|2025-01-07 09:45:30|||||||||144
1736243140000|2025-01-07 09:45:40|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|26
1736243150000|2025-01-07 09:45:50|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|100
1736243160000|2025-01-07 09:46:00|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|137
1736243170000|2025-01-07 09:46:10|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|317
1736243180000|2025-01-07 09:46:20|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|110
1736243190000|2025-01-07 09:46:30|4996.45|4994.95|4994.45|4992.95|4996.45|4994.95|4994.45|4992.95|273
1736243200000|2025-01-07 09:46:40|4995.45|4993.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|54
1736243220000|2025-01-07 09:47:00|4993.95|4992.45|4993.45|4991.95|4993.95|4992.45|4993.45|4991.95|243
1736243230000|2025-01-07 09:47:10|||||||||35
1736243240000|2025-01-07 09:47:20|||||||||6
1736243250000|2025-01-07 09:47:30|||||||||76
1736243260000|2025-01-07 09:47:40|4994.45|4992.95|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|83
1736243270000|2025-01-07 09:47:50|||||||||5
1736243280000|2025-01-07 09:48:00|||||||||238
1736243290000|2025-01-07 09:48:10|||||||||1028
1736243300000|2025-01-07 09:48:20|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|38
1736243310000|2025-01-07 09:48:30|||||||||70
1736243320000|2025-01-07 09:48:40|4992.95|4991.45|4992.45|4990.95|4992.95|4991.45|4992.45|4990.95|69
1736243330000|2025-01-07 09:48:50|||||||||16
1736243340000|2025-01-07 09:49:00|||||||||12
1736243350000|2025-01-07 09:49:10|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|234
1736243360000|2025-01-07 09:49:20|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|78
1736243370000|2025-01-07 09:49:30|||||||||2
1736243380000|2025-01-07 09:49:40|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|32
1736243390000|2025-01-07 09:49:50|||||||||1
1736243400000|2025-01-07 09:50:00|4992.45|4990.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|154
1736243410000|2025-01-07 09:50:10|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|109
1736243420000|2025-01-07 09:50:20|4991.45|4989.95|4990.45|4988.95|4991.45|4989.95|4990.45|4988.95|143
1736243430000|2025-01-07 09:50:30|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|100
1736243440000|2025-01-07 09:50:40|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|96
1736243450000|2025-01-07 09:50:50|||||||||5
1736243460000|2025-01-07 09:51:00|||||||||1
1736243470000|2025-01-07 09:51:10|4991.45|4989.95|4992.45|4990.95|4992.45|4990.95|4991.45|4989.95|113
1736243480000|2025-01-07 09:51:20|||||||||3
1736243490000|2025-01-07 09:51:30|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|474
1736243500000|2025-01-07 09:51:40|||||||||16
1736243510000|2025-01-07 09:51:50|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|194
1736243520000|2025-01-07 09:52:00|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|175
1736243530000|2025-01-07 09:52:10|||||||||2213
1736243540000|2025-01-07 09:52:20|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|276
1736243550000|2025-01-07 09:52:30|||||||||100
1736243560000|2025-01-07 09:52:40|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|27
1736243570000|2025-01-07 09:52:50|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|45
1736243580000|2025-01-07 09:53:00|4995.95|4994.45|4996.45|4994.95|4996.45|4994.95|4995.95|4994.45|81
1736243590000|2025-01-07 09:53:10|||||||||39
1736243600000|2025-01-07 09:53:20|||||||||92
1736243610000|2025-01-07 09:53:30|||||||||30
1736243620000|2025-01-07 09:53:40|||||||||19
1736243630000|2025-01-07 09:53:50|||||||||6
1736243640000|2025-01-07 09:54:00|||||||||9
1736243650000|2025-01-07 09:54:10|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|99
1736243660000|2025-01-07 09:54:20|||||||||177
1736243670000|2025-01-07 09:54:30|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|151
1736243680000|2025-01-07 09:54:40|||||||||4
1736243690000|2025-01-07 09:54:50|||||||||9
1736243700000|2025-01-07 09:55:00|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|141
1736243710000|2025-01-07 09:55:10|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|39
1736243720000|2025-01-07 09:55:20|||||||||240
1736243730000|2025-01-07 09:55:30|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|123
1736243740000|2025-01-07 09:55:40|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|43
1736243750000|2025-01-07 09:55:50|||||||||30
1736243760000|2025-01-07 09:56:00|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|96
1736243770000|2025-01-07 09:56:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|80
1736243780000|2025-01-07 09:56:20|4998.45|4996.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|122
1736243790000|2025-01-07 09:56:30|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|11
1736243800000|2025-01-07 09:56:40|||||||||331
1736243810000|2025-01-07 09:56:50|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|45
1736243820000|2025-01-07 09:57:00|||||||||1
1736243830000|2025-01-07 09:57:10|||||||||1
1736243840000|2025-01-07 09:57:20|||||||||6
1736243850000|2025-01-07 09:57:30|||||||||1
1736243860000|2025-01-07 09:57:40|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|366
1736243870000|2025-01-07 09:57:50|||||||||13
1736243880000|2025-01-07 09:58:00|4997.45|4995.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|174
1736243890000|2025-01-07 09:58:10|||||||||8
1736243900000|2025-01-07 09:58:20|||||||||11
1736243910000|2025-01-07 09:58:30|||||||||18
1736243920000|2025-01-07 09:58:40|||||||||22
1736243930000|2025-01-07 09:58:50|||||||||20
1736243940000|2025-01-07 09:59:00|||||||||7
1736243950000|2025-01-07 09:59:10|||||||||9
1736243960000|2025-01-07 09:59:20|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|222
1736243970000|2025-01-07 09:59:30|||||||||168
1736243980000|2025-01-07 09:59:40|||||||||1
1736243990000|2025-01-07 09:59:50|||||||||3
1736244000000|2025-01-07 10:00:00|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|132
1736244010000|2025-01-07 10:00:10|4998.45|4996.95|4996.45|4994.95|4998.45|4996.95|4996.45|4994.95|185
1736244020000|2025-01-07 10:00:20|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|69
1736244030000|2025-01-07 10:00:30|||||||||40
1736244040000|2025-01-07 10:00:40|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|71
1736244050000|2025-01-07 10:00:50|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|35
1736244060000|2025-01-07 10:01:00|||||||||6
1736244070000|2025-01-07 10:01:10|||||||||46
1736244080000|2025-01-07 10:01:20|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|107
1736244090000|2025-01-07 10:01:30|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|48
1736244110000|2025-01-07 10:01:50|4997.45|4995.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|125
1736244120000|2025-01-07 10:02:00|||||||||8
1736244130000|2025-01-07 10:02:10|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|128
1736244140000|2025-01-07 10:02:20|||||||||1
1736244150000|2025-01-07 10:02:30|||||||||4
1736244160000|2025-01-07 10:02:40|||||||||48
1736244170000|2025-01-07 10:02:50|||||||||2
1736244180000|2025-01-07 10:03:00|||||||||83
1736244190000|2025-01-07 10:03:10|||||||||28
1736244200000|2025-01-07 10:03:20|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|109
1736244210000|2025-01-07 10:03:30|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|98
1736244220000|2025-01-07 10:03:40|||||||||1
1736244230000|2025-01-07 10:03:50|4997.45|4995.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|137
1736244240000|2025-01-07 10:04:00|||||||||132
1736244250000|2025-01-07 10:04:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|88
1736244260000|2025-01-07 10:04:20|||||||||8
1736244270000|2025-01-07 10:04:30|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|55
1736244280000|2025-01-07 10:04:40|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|109
1736244290000|2025-01-07 10:04:50|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|83
1736244300000|2025-01-07 10:05:00|||||||||52
1736244310000|2025-01-07 10:05:10|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|163
1736244320000|2025-01-07 10:05:20|||||||||5
1736244330000|2025-01-07 10:05:30|||||||||3
1736244340000|2025-01-07 10:05:40|||||||||69
1736244350000|2025-01-07 10:05:50|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|73
1736244360000|2025-01-07 10:06:00|||||||||7
1736244370000|2025-01-07 10:06:10|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|38
1736244380000|2025-01-07 10:06:20|5002.45|5000.95|5000.45|4998.95|5002.45|5000.95|5000.45|4998.95|384
1736244390000|2025-01-07 10:06:30|||||||||27
1736244400000|2025-01-07 10:06:40|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|58
1736244410000|2025-01-07 10:06:50|||||||||65
1736244420000|2025-01-07 10:07:00|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|304
1736244430000|2025-01-07 10:07:10|||||||||7
1736244440000|2025-01-07 10:07:20|||||||||425
1736244450000|2025-01-07 10:07:30|||||||||366
1736244460000|2025-01-07 10:07:40|||||||||90
1736244470000|2025-01-07 10:07:50|||||||||11
1736244480000|2025-01-07 10:08:00|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|136
1736244490000|2025-01-07 10:08:10|||||||||7
1736244500000|2025-01-07 10:08:20|||||||||11
1736244510000|2025-01-07 10:08:30|||||||||2
1736244520000|2025-01-07 10:08:40|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|310
1736244530000|2025-01-07 10:08:50|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|317
1736244540000|2025-01-07 10:09:00|||||||||11
1736244550000|2025-01-07 10:09:10|||||||||165
1736244560000|2025-01-07 10:09:20|||||||||39
1736244570000|2025-01-07 10:09:30|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|70
1736244580000|2025-01-07 10:09:40|||||||||43
1736244590000|2025-01-07 10:09:50|||||||||459
1736244600000|2025-01-07 10:10:00|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|23
1736244610000|2025-01-07 10:10:10|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|116
1736244620000|2025-01-07 10:10:20|5006.45|5004.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|84
1736244630000|2025-01-07 10:10:30|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|103
1736244640000|2025-01-07 10:10:40|||||||||65
1736244650000|2025-01-07 10:10:50|||||||||16
1736244660000|2025-01-07 10:11:00|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|204
1736244680000|2025-01-07 10:11:20|||||||||64
1736244690000|2025-01-07 10:11:30|||||||||101
1736244700000|2025-01-07 10:11:40|||||||||80
1736244710000|2025-01-07 10:11:50|||||||||1502
1736244720000|2025-01-07 10:12:00|||||||||6
1736244730000|2025-01-07 10:12:10|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|65
1736244740000|2025-01-07 10:12:20|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|809
1736244750000|2025-01-07 10:12:30|||||||||1
1736244760000|2025-01-07 10:12:40|||||||||6
1736244770000|2025-01-07 10:12:50|||||||||92
1736244780000|2025-01-07 10:13:00|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|284
1736244790000|2025-01-07 10:13:10|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|216
1736244800000|2025-01-07 10:13:20|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|216
1736244810000|2025-01-07 10:13:30|||||||||6
1736244820000|2025-01-07 10:13:40|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|261
1736244830000|2025-01-07 10:13:50|||||||||118
1736244840000|2025-01-07 10:14:00|||||||||117
1736244850000|2025-01-07 10:14:10|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|87
1736244860000|2025-01-07 10:14:20|||||||||2
1736244870000|2025-01-07 10:14:30|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|196
1736244880000|2025-01-07 10:14:40|5009.45|5007.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|348
1736244890000|2025-01-07 10:14:50|||||||||143
1736244900000|2025-01-07 10:15:00|||||||||325
1736244910000|2025-01-07 10:15:10|5009.95|5008.45|5011.45|5009.95|5011.45|5009.95|5009.45|5007.95|189
1736244920000|2025-01-07 10:15:20|5010.45|5008.95|5010.45|5008.95|5010.95|5009.45|5010.45|5008.95|131
1736244930000|2025-01-07 10:15:30|||||||||4
1736244940000|2025-01-07 10:15:40|||||||||7
1736244950000|2025-01-07 10:15:50|||||||||92
1736244960000|2025-01-07 10:16:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|59
1736244970000|2025-01-07 10:16:10|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|69
1736244980000|2025-01-07 10:16:20|||||||||13
1736244990000|2025-01-07 10:16:30|||||||||2
1736245000000|2025-01-07 10:16:40|5009.45|5007.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|98
1736245010000|2025-01-07 10:16:50|||||||||2
1736245020000|2025-01-07 10:17:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|25
1736245030000|2025-01-07 10:17:10|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|38
1736245040000|2025-01-07 10:17:20|5009.45|5007.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|75
1736245050000|2025-01-07 10:17:30|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|73
1736245060000|2025-01-07 10:17:40|5009.95|5008.45|5009.45|5007.95|5009.95|5008.45|5009.45|5007.95|52
1736245070000|2025-01-07 10:17:50|||||||||10
1736245080000|2025-01-07 10:18:00|||||||||43
1736245090000|2025-01-07 10:18:10|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|22
1736245100000|2025-01-07 10:18:20|||||||||12
1736245110000|2025-01-07 10:18:30|||||||||18
1736245120000|2025-01-07 10:18:40|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|64
1736245130000|2025-01-07 10:18:50|||||||||42
1736245140000|2025-01-07 10:19:00|||||||||103
1736245150000|2025-01-07 10:19:10|||||||||14
1736245160000|2025-01-07 10:19:20|||||||||67
1736245170000|2025-01-07 10:19:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|97
1736245180000|2025-01-07 10:19:40|||||||||1496
1736245190000|2025-01-07 10:19:50|||||||||20
1736245200000|2025-01-07 10:20:00|||||||||80
1736245210000|2025-01-07 10:20:10|||||||||140
1736245220000|2025-01-07 10:20:20|||||||||110
1736245230000|2025-01-07 10:20:30|||||||||910
1736245240000|2025-01-07 10:20:40|||||||||85
1736245250000|2025-01-07 10:20:50|||||||||60
1736245260000|2025-01-07 10:21:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|336
1736245270000|2025-01-07 10:21:10|5010.95|5009.45|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|315
1736245280000|2025-01-07 10:21:20|||||||||1
1736245290000|2025-01-07 10:21:30|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|223
1736245300000|2025-01-07 10:21:40|5011.45|5009.95|5010.45|5008.95|5011.45|5009.95|5010.45|5008.95|389
1736245310000|2025-01-07 10:21:50|||||||||54
1736245320000|2025-01-07 10:22:00|||||||||10
1736245330000|2025-01-07 10:22:10|||||||||9
1736245340000|2025-01-07 10:22:20|||||||||7
1736245350000|2025-01-07 10:22:30|||||||||217
1736245360000|2025-01-07 10:22:40|||||||||10
1736245370000|2025-01-07 10:22:50|||||||||23
1736245380000|2025-01-07 10:23:00|||||||||41
1736245390000|2025-01-07 10:23:10|||||||||1515
1736245400000|2025-01-07 10:23:20|||||||||7
1736245410000|2025-01-07 10:23:30|||||||||14
1736245420000|2025-01-07 10:23:40|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|73
1736245430000|2025-01-07 10:23:50|||||||||25
1736245440000|2025-01-07 10:24:00|||||||||14
1736245450000|2025-01-07 10:24:10|||||||||29
1736245460000|2025-01-07 10:24:20|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|254
1736245470000|2025-01-07 10:24:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|34
1736245480000|2025-01-07 10:24:40|||||||||10
1736245490000|2025-01-07 10:24:50|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|225
1736245500000|2025-01-07 10:25:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|188
1736245510000|2025-01-07 10:25:10|||||||||111
1736245520000|2025-01-07 10:25:20|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|20
1736245530000|2025-01-07 10:25:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|100
1736245540000|2025-01-07 10:25:40|||||||||7
1736245550000|2025-01-07 10:25:50|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|199
1736245560000|2025-01-07 10:26:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|147
1736245570000|2025-01-07 10:26:10|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|70
1736245590000|2025-01-07 10:26:30|||||||||13
1736245600000|2025-01-07 10:26:40|||||||||17
1736245610000|2025-01-07 10:26:50|||||||||9
1736245620000|2025-01-07 10:27:00|||||||||14
1736245630000|2025-01-07 10:27:10|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|130
1736245640000|2025-01-07 10:27:20|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|435
1736245650000|2025-01-07 10:27:30|||||||||60
1736245660000|2025-01-07 10:27:40|||||||||59
1736245670000|2025-01-07 10:27:50|||||||||28
1736245680000|2025-01-07 10:28:00|5010.45|5008.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|224
1736245690000|2025-01-07 10:28:10|5010.45|5008.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|511
1736245710000|2025-01-07 10:28:30|||||||||3346
1736245720000|2025-01-07 10:28:40|||||||||12
1736245730000|2025-01-07 10:28:50|||||||||6
1736245740000|2025-01-07 10:29:00|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|246
1736245750000|2025-01-07 10:29:10|||||||||16
1736245760000|2025-01-07 10:29:20|||||||||3
1736245770000|2025-01-07 10:29:30|||||||||102
1736245780000|2025-01-07 10:29:40|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|70
1736245790000|2025-01-07 10:29:50|||||||||10
1736245800000|2025-01-07 10:30:00|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|61
1736245810000|2025-01-07 10:30:10|||||||||80
1736245820000|2025-01-07 10:30:20|||||||||6
1736245830000|2025-01-07 10:30:30|||||||||16
1736245840000|2025-01-07 10:30:40|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|87
1736245850000|2025-01-07 10:30:50|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|97
1736245860000|2025-01-07 10:31:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|275
1736245870000|2025-01-07 10:31:10|||||||||6
1736245880000|2025-01-07 10:31:20|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|252
1736245890000|2025-01-07 10:31:30|||||||||11
1736245900000|2025-01-07 10:31:40|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|1075
1736245910000|2025-01-07 10:31:50|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|610
1736245920000|2025-01-07 10:32:00|||||||||57
1736245930000|2025-01-07 10:32:10|||||||||63
1736245940000|2025-01-07 10:32:20|||||||||299
1736245950000|2025-01-07 10:32:30|||||||||19
1736245960000|2025-01-07 10:32:40|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|568
1736245970000|2025-01-07 10:32:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|37
1736245980000|2025-01-07 10:33:00|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|629
1736245990000|2025-01-07 10:33:10|||||||||41
1736246000000|2025-01-07 10:33:20|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|274
1736246010000|2025-01-07 10:33:30|||||||||6
1736246020000|2025-01-07 10:33:40|||||||||35
1736246030000|2025-01-07 10:33:50|||||||||116
1736246040000|2025-01-07 10:34:00|||||||||17
1736246050000|2025-01-07 10:34:10|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|347
1736246060000|2025-01-07 10:34:20|||||||||4
1736246070000|2025-01-07 10:34:30|||||||||25
1736246080000|2025-01-07 10:34:40|||||||||13
1736246090000|2025-01-07 10:34:50|||||||||15
1736246100000|2025-01-07 10:35:00|||||||||518
1736246110000|2025-01-07 10:35:10|||||||||188
1736246120000|2025-01-07 10:35:20|||||||||13
1736246130000|2025-01-07 10:35:30|||||||||7
1736246140000|2025-01-07 10:35:40|||||||||25
1736246150000|2025-01-07 10:35:50|||||||||5
1736246160000|2025-01-07 10:36:00|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|237
1736246170000|2025-01-07 10:36:10|||||||||6
1736246180000|2025-01-07 10:36:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|108
1736246190000|2025-01-07 10:36:30|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|146
1736246200000|2025-01-07 10:36:40|||||||||18
1736246210000|2025-01-07 10:36:50|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|141
1736246220000|2025-01-07 10:37:00|||||||||31
1736246230000|2025-01-07 10:37:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|166
1736246240000|2025-01-07 10:37:20|||||||||1
1736246250000|2025-01-07 10:37:30|||||||||48
1736246260000|2025-01-07 10:37:40|||||||||11
1736246270000|2025-01-07 10:37:50|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|65
1736246280000|2025-01-07 10:38:00|||||||||20
1736246290000|2025-01-07 10:38:10|||||||||114
1736246300000|2025-01-07 10:38:20|||||||||245
1736246310000|2025-01-07 10:38:30|||||||||43
1736246320000|2025-01-07 10:38:40|||||||||15
1736246330000|2025-01-07 10:38:50|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|161
1736246340000|2025-01-07 10:39:00|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|206
1736246350000|2025-01-07 10:39:10|||||||||211
1736246360000|2025-01-07 10:39:20|||||||||7
1736246370000|2025-01-07 10:39:30|||||||||13
1736246380000|2025-01-07 10:39:40|||||||||165
1736246390000|2025-01-07 10:39:50|||||||||20
1736246400000|2025-01-07 10:40:00|||||||||13
1736246410000|2025-01-07 10:40:10|||||||||14
1736246420000|2025-01-07 10:40:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|303
1736246430000|2025-01-07 10:40:30|||||||||34
1736246440000|2025-01-07 10:40:40|||||||||15
1736246450000|2025-01-07 10:40:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|565
1736246460000|2025-01-07 10:41:00|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|237
1736246470000|2025-01-07 10:41:10|||||||||41
1736246480000|2025-01-07 10:41:20|||||||||291
1736246490000|2025-01-07 10:41:30|||||||||7
1736246500000|2025-01-07 10:41:40|||||||||11
1736246510000|2025-01-07 10:41:50|||||||||5
1736246520000|2025-01-07 10:42:00|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|225
1736246530000|2025-01-07 10:42:10|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|108
1736246540000|2025-01-07 10:42:20|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|109
1736246550000|2025-01-07 10:42:30|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|263
1736246560000|2025-01-07 10:42:40|||||||||34
1736246570000|2025-01-07 10:42:50|||||||||6
1736246580000|2025-01-07 10:43:00|||||||||21
1736246590000|2025-01-07 10:43:10|||||||||27
1736246600000|2025-01-07 10:43:20|||||||||20
1736246610000|2025-01-07 10:43:30|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|140
1736246620000|2025-01-07 10:43:40|||||||||63
1736246630000|2025-01-07 10:43:50|||||||||51
1736246640000|2025-01-07 10:44:00|||||||||213
1736246650000|2025-01-07 10:44:10|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|214
1736246660000|2025-01-07 10:44:20|||||||||5
1736246670000|2025-01-07 10:44:30|||||||||8
1736246680000|2025-01-07 10:44:40|||||||||25
1736246690000|2025-01-07 10:44:50|||||||||6
1736246700000|2025-01-07 10:45:00|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|185
1736246710000|2025-01-07 10:45:10|||||||||16
1736246720000|2025-01-07 10:45:20|||||||||3
1736246730000|2025-01-07 10:45:30|||||||||64
1736246740000|2025-01-07 10:45:40|||||||||40
1736246750000|2025-01-07 10:45:50|||||||||23
1736246760000|2025-01-07 10:46:00|||||||||29
1736246770000|2025-01-07 10:46:10|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|283
1736246780000|2025-01-07 10:46:20|||||||||9
1736246790000|2025-01-07 10:46:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|123
1736246800000|2025-01-07 10:46:40|||||||||10
1736246810000|2025-01-07 10:46:50|||||||||5
1736246820000|2025-01-07 10:47:00|||||||||30
1736246830000|2025-01-07 10:47:10|||||||||284
1736246840000|2025-01-07 10:47:20|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|75
1736246850000|2025-01-07 10:47:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|59
1736246860000|2025-01-07 10:47:40|||||||||35
1736246870000|2025-01-07 10:47:50|||||||||5
1736246880000|2025-01-07 10:48:00|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|185
1736246890000|2025-01-07 10:48:10|||||||||10
1736246900000|2025-01-07 10:48:20|||||||||2
1736246910000|2025-01-07 10:48:30|||||||||9
1736246920000|2025-01-07 10:48:40|||||||||42
1736246930000|2025-01-07 10:48:50|||||||||142
1736246940000|2025-01-07 10:49:00|||||||||11
1736246960000|2025-01-07 10:49:20|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|97
1736246970000|2025-01-07 10:49:30|||||||||1523
1736246980000|2025-01-07 10:49:40|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|181
1736246990000|2025-01-07 10:49:50|||||||||4
1736247000000|2025-01-07 10:50:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|419
1736247010000|2025-01-07 10:50:10|||||||||5
1736247020000|2025-01-07 10:50:20|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|117
1736247030000|2025-01-07 10:50:30|||||||||51
1736247040000|2025-01-07 10:50:40|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|31
1736247050000|2025-01-07 10:50:50|||||||||25
1736247060000|2025-01-07 10:51:00|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|151
1736247070000|2025-01-07 10:51:10|||||||||9
1736247080000|2025-01-07 10:51:20|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|93
1736247090000|2025-01-07 10:51:30|||||||||11
1736247100000|2025-01-07 10:51:40|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|56
1736247110000|2025-01-07 10:51:50|||||||||7
1736247120000|2025-01-07 10:52:00|||||||||5
1736247130000|2025-01-07 10:52:10|||||||||6
1736247140000|2025-01-07 10:52:20|||||||||10
1736247150000|2025-01-07 10:52:30|||||||||253
1736247160000|2025-01-07 10:52:40|||||||||1330
1736247170000|2025-01-07 10:52:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|155
1736247180000|2025-01-07 10:53:00|||||||||15
1736247190000|2025-01-07 10:53:10|||||||||13
1736247200000|2025-01-07 10:53:20|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|106
1736247210000|2025-01-07 10:53:30|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|374
1736247220000|2025-01-07 10:53:40|||||||||32
1736247230000|2025-01-07 10:53:50|||||||||17
1736247240000|2025-01-07 10:54:00|||||||||13
1736247250000|2025-01-07 10:54:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|587
1736247260000|2025-01-07 10:54:20|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|235
1736247270000|2025-01-07 10:54:30|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|127
1736247280000|2025-01-07 10:54:40|||||||||12
1736247290000|2025-01-07 10:54:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|163
1736247300000|2025-01-07 10:55:00|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|82
1736247310000|2025-01-07 10:55:10|||||||||122
1736247320000|2025-01-07 10:55:20|||||||||60
1736247330000|2025-01-07 10:55:30|||||||||17
1736247340000|2025-01-07 10:55:40|||||||||25
1736247350000|2025-01-07 10:55:50|||||||||80
1736247360000|2025-01-07 10:56:00|||||||||4
1736247370000|2025-01-07 10:56:10|||||||||23
1736247380000|2025-01-07 10:56:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|227
1736247390000|2025-01-07 10:56:30|||||||||35
1736247400000|2025-01-07 10:56:40|||||||||7
1736247410000|2025-01-07 10:56:50|||||||||18
1736247420000|2025-01-07 10:57:00|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|37
1736247430000|2025-01-07 10:57:10|||||||||189
1736247440000|2025-01-07 10:57:20|||||||||44
1736247450000|2025-01-07 10:57:30|||||||||1
1736247460000|2025-01-07 10:57:40|||||||||10
1736247470000|2025-01-07 10:57:50|||||||||74
1736247480000|2025-01-07 10:58:00|||||||||215
1736247490000|2025-01-07 10:58:10|||||||||28
1736247500000|2025-01-07 10:58:20|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|90
1736247510000|2025-01-07 10:58:30|||||||||22
1736247520000|2025-01-07 10:58:40|||||||||110
1736247530000|2025-01-07 10:58:50|||||||||1
1736247540000|2025-01-07 10:59:00|||||||||60
1736247550000|2025-01-07 10:59:10|||||||||17
1736247560000|2025-01-07 10:59:20|||||||||146
1736247570000|2025-01-07 10:59:30|||||||||11
1736247580000|2025-01-07 10:59:40|||||||||19
1736247590000|2025-01-07 10:59:50|||||||||18
1736247600000|2025-01-07 11:00:00|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|593
1736247610000|2025-01-07 11:00:10|||||||||29
1736247620000|2025-01-07 11:00:20|||||||||15
1736247630000|2025-01-07 11:00:30|||||||||27
1736247640000|2025-01-07 11:00:40|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|297
1736247650000|2025-01-07 11:00:50|||||||||14
1736247660000|2025-01-07 11:01:00|||||||||26
1736247670000|2025-01-07 11:01:10|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|835
1736247680000|2025-01-07 11:01:20|5016.95|5015.45|5017.45|5015.95|5017.45|5015.95|5016.95|5015.45|127
1736247690000|2025-01-07 11:01:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|617
1736247700000|2025-01-07 11:01:40|||||||||17
1736247710000|2025-01-07 11:01:50|||||||||6
1736247720000|2025-01-07 11:02:00|||||||||30
1736247730000|2025-01-07 11:02:10|||||||||8
1736247740000|2025-01-07 11:02:20|||||||||282
1736247750000|2025-01-07 11:02:30|||||||||12
1736247760000|2025-01-07 11:02:40|||||||||10
1736247770000|2025-01-07 11:02:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|90
1736247780000|2025-01-07 11:03:00|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|361
1736247790000|2025-01-07 11:03:10|||||||||21
1736247800000|2025-01-07 11:03:20|||||||||34
1736247810000|2025-01-07 11:03:30|||||||||26
1736247820000|2025-01-07 11:03:40|||||||||7
1736247830000|2025-01-07 11:03:50|||||||||12
1736247840000|2025-01-07 11:04:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|564
1736247850000|2025-01-07 11:04:10|||||||||30
1736247860000|2025-01-07 11:04:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|115
1736247870000|2025-01-07 11:04:30|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|235
1736247880000|2025-01-07 11:04:40|||||||||45
1736247890000|2025-01-07 11:04:50|||||||||147
1736247900000|2025-01-07 11:05:00|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|438
1736247910000|2025-01-07 11:05:10|||||||||32
1736247920000|2025-01-07 11:05:20|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|190
1736247930000|2025-01-07 11:05:30|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|250
1736247940000|2025-01-07 11:05:40|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|229
1736247950000|2025-01-07 11:05:50|||||||||286
1736247960000|2025-01-07 11:06:00|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|208
1736247970000|2025-01-07 11:06:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|154
1736247980000|2025-01-07 11:06:20|||||||||127
1736247990000|2025-01-07 11:06:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|188
1736248000000|2025-01-07 11:06:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|32
1736248010000|2025-01-07 11:06:50|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|73
1736248020000|2025-01-07 11:07:00|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|179
1736248030000|2025-01-07 11:07:10|5022.95|5021.45|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|257
1736248040000|2025-01-07 11:07:20|||||||||5
1736248050000|2025-01-07 11:07:30|||||||||8
1736248060000|2025-01-07 11:07:40|||||||||34
1736248070000|2025-01-07 11:07:50|||||||||12
1736248080000|2025-01-07 11:08:00|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|421
1736248090000|2025-01-07 11:08:10|||||||||224
1736248100000|2025-01-07 11:08:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|92
1736248110000|2025-01-07 11:08:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|154
1736248120000|2025-01-07 11:08:40|||||||||109
1736248130000|2025-01-07 11:08:50|||||||||92
1736248140000|2025-01-07 11:09:00|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|44
1736248150000|2025-01-07 11:09:10|||||||||7
1736248160000|2025-01-07 11:09:20|||||||||57
1736248170000|2025-01-07 11:09:30|||||||||31
1736248180000|2025-01-07 11:09:40|||||||||188
1736248190000|2025-01-07 11:09:50|||||||||65
1736248200000|2025-01-07 11:10:00|||||||||22
1736248210000|2025-01-07 11:10:10|||||||||5
1736248220000|2025-01-07 11:10:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|80
1736248230000|2025-01-07 11:10:30|||||||||8
1736248240000|2025-01-07 11:10:40|||||||||7
1736248250000|2025-01-07 11:10:50|||||||||9
1736248260000|2025-01-07 11:11:00|||||||||44
1736248270000|2025-01-07 11:11:10|||||||||3
1736248280000|2025-01-07 11:11:20|||||||||12
1736248290000|2025-01-07 11:11:30|||||||||2
1736248300000|2025-01-07 11:11:40|||||||||64
1736248310000|2025-01-07 11:11:50|||||||||43
1736248320000|2025-01-07 11:12:00|||||||||3
1736248330000|2025-01-07 11:12:10|||||||||460
1736248340000|2025-01-07 11:12:20|||||||||108
1736248350000|2025-01-07 11:12:30|||||||||4
1736248360000|2025-01-07 11:12:40|||||||||41
1736248370000|2025-01-07 11:12:50|||||||||3
1736248380000|2025-01-07 11:13:00|||||||||4
1736248390000|2025-01-07 11:13:10|||||||||27
1736248400000|2025-01-07 11:13:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|130
1736248410000|2025-01-07 11:13:30|||||||||8
1736248420000|2025-01-07 11:13:40|||||||||3
1736248430000|2025-01-07 11:13:50|||||||||17
1736248440000|2025-01-07 11:14:00|||||||||22
1736248450000|2025-01-07 11:14:10|||||||||2
1736248460000|2025-01-07 11:14:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|558
1736248470000|2025-01-07 11:14:30|||||||||1
1736248480000|2025-01-07 11:14:40|||||||||19
1736248490000|2025-01-07 11:14:50|||||||||6
1736248500000|2025-01-07 11:15:00|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|721
1736248510000|2025-01-07 11:15:10|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|288
1736248520000|2025-01-07 11:15:20|||||||||17
1736248530000|2025-01-07 11:15:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|207
1736248540000|2025-01-07 11:15:40|||||||||524
1736248550000|2025-01-07 11:15:50|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|116
1736248560000|2025-01-07 11:16:00|||||||||7
1736248570000|2025-01-07 11:16:10|||||||||6
1736248580000|2025-01-07 11:16:20|||||||||1
1736248590000|2025-01-07 11:16:30|||||||||71
1736248600000|2025-01-07 11:16:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|552
1736248610000|2025-01-07 11:16:50|||||||||2
1736248620000|2025-01-07 11:17:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|310
1736248630000|2025-01-07 11:17:10|||||||||47
1736248640000|2025-01-07 11:17:20|5020.95|5019.45|5020.45|5018.95|5020.95|5019.45|5020.45|5018.95|136
1736248650000|2025-01-07 11:17:30|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|6
1736248660000|2025-01-07 11:17:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|74
1736248670000|2025-01-07 11:17:50|||||||||13
1736248680000|2025-01-07 11:18:00|||||||||23
1736248690000|2025-01-07 11:18:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|142
1736248700000|2025-01-07 11:18:20|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|38
1736248710000|2025-01-07 11:18:30|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|21
1736248720000|2025-01-07 11:18:40|||||||||4
1736248730000|2025-01-07 11:18:50|||||||||5
1736248740000|2025-01-07 11:19:00|||||||||4
1736248750000|2025-01-07 11:19:10|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|144
1736248760000|2025-01-07 11:19:20|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|41
1736248770000|2025-01-07 11:19:30|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|90
1736248780000|2025-01-07 11:19:40|||||||||3
1736248790000|2025-01-07 11:19:50|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|240
1736248800000|2025-01-07 11:20:00|||||||||77
1736248810000|2025-01-07 11:20:10|||||||||1
1736248820000|2025-01-07 11:20:20|||||||||2
1736248830000|2025-01-07 11:20:30|||||||||9
1736248840000|2025-01-07 11:20:40|||||||||3
1736248850000|2025-01-07 11:20:50|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|279
1736248860000|2025-01-07 11:21:00|||||||||2
1736248870000|2025-01-07 11:21:10|||||||||4
1736248880000|2025-01-07 11:21:20|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|166
1736248890000|2025-01-07 11:21:30|||||||||2
1736248900000|2025-01-07 11:21:40|||||||||3
1736248910000|2025-01-07 11:21:50|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|151
1736248920000|2025-01-07 11:22:00|||||||||77
1736248930000|2025-01-07 11:22:10|||||||||13
1736248940000|2025-01-07 11:22:20|||||||||211
1736248950000|2025-01-07 11:22:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|83
1736248960000|2025-01-07 11:22:40|||||||||3
1736248970000|2025-01-07 11:22:50|||||||||5
1736248980000|2025-01-07 11:23:00|||||||||13
1736248990000|2025-01-07 11:23:10|||||||||5
1736249000000|2025-01-07 11:23:20|||||||||78
1736249010000|2025-01-07 11:23:30|||||||||37
1736249020000|2025-01-07 11:23:40|||||||||6
1736249030000|2025-01-07 11:23:50|||||||||9
1736249040000|2025-01-07 11:24:00|||||||||5
1736249050000|2025-01-07 11:24:10|||||||||24
1736249060000|2025-01-07 11:24:20|||||||||42
1736249070000|2025-01-07 11:24:30|||||||||36
1736249080000|2025-01-07 11:24:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|231
1736249090000|2025-01-07 11:24:50|||||||||412
1736249100000|2025-01-07 11:25:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|144
1736249110000|2025-01-07 11:25:10|||||||||6
1736249120000|2025-01-07 11:25:20|||||||||2
1736249130000|2025-01-07 11:25:30|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|91
1736249140000|2025-01-07 11:25:40|||||||||3
1736249150000|2025-01-07 11:25:50|||||||||30
1736249160000|2025-01-07 11:26:00|||||||||4
1736249170000|2025-01-07 11:26:10|||||||||4
1736249180000|2025-01-07 11:26:20|||||||||11
1736249190000|2025-01-07 11:26:30|||||||||45
1736249200000|2025-01-07 11:26:40|||||||||12
1736249210000|2025-01-07 11:26:50|||||||||9
1736249220000|2025-01-07 11:27:00|||||||||20
1736249230000|2025-01-07 11:27:10|||||||||31
1736249240000|2025-01-07 11:27:20|||||||||34
1736249250000|2025-01-07 11:27:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|280
1736249260000|2025-01-07 11:27:40|||||||||1
1736249270000|2025-01-07 11:27:50|||||||||2
1736249280000|2025-01-07 11:28:00|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|188
1736249290000|2025-01-07 11:28:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|84
1736249300000|2025-01-07 11:28:20|||||||||26
1736249310000|2025-01-07 11:28:30|||||||||27
1736249320000|2025-01-07 11:28:40|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|41
1736249330000|2025-01-07 11:28:50|||||||||2
1736249340000|2025-01-07 11:29:00|||||||||7
1736249350000|2025-01-07 11:29:10|||||||||3
1736249360000|2025-01-07 11:29:20|||||||||21
1736249370000|2025-01-07 11:29:30|||||||||4
1736249380000|2025-01-07 11:29:40|||||||||29
1736249390000|2025-01-07 11:29:50|||||||||2
1736249400000|2025-01-07 11:30:00|||||||||20
1736249410000|2025-01-07 11:30:10|||||||||12
1736249420000|2025-01-07 11:30:20|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|469
1736249430000|2025-01-07 11:30:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|55
1736249440000|2025-01-07 11:30:40|||||||||2
1736249450000|2025-01-07 11:30:50|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|239
1736249460000|2025-01-07 11:31:00|||||||||33
1736249470000|2025-01-07 11:31:10|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|123
1736249480000|2025-01-07 11:31:20|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|226
1736249490000|2025-01-07 11:31:30|||||||||97
1736249500000|2025-01-07 11:31:40|||||||||46
1736249510000|2025-01-07 11:31:50|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|111
1736249520000|2025-01-07 11:32:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|185
1736249530000|2025-01-07 11:32:10|||||||||2
1736249540000|2025-01-07 11:32:20|5019.45|5017.95|5017.45|5015.95|5019.45|5017.95|5017.45|5015.95|830
1736249550000|2025-01-07 11:32:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|171
1736249560000|2025-01-07 11:32:40|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|429
1736249570000|2025-01-07 11:32:50|||||||||216
1736249580000|2025-01-07 11:33:00|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|126
1736249590000|2025-01-07 11:33:10|||||||||227
1736249600000|2025-01-07 11:33:20|||||||||22
1736249610000|2025-01-07 11:33:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|226
1736249620000|2025-01-07 11:33:40|||||||||18
1736249630000|2025-01-07 11:33:50|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|496
1736249640000|2025-01-07 11:34:00|||||||||41
1736249650000|2025-01-07 11:34:10|||||||||97
1736249660000|2025-01-07 11:34:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|53
1736249670000|2025-01-07 11:34:30|||||||||19
1736249680000|2025-01-07 11:34:40|||||||||122
1736249690000|2025-01-07 11:34:50|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|93
1736249700000|2025-01-07 11:35:00|5018.95|5017.45|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|84
1736249710000|2025-01-07 11:35:10|||||||||106
1736249720000|2025-01-07 11:35:20|||||||||6
1736249730000|2025-01-07 11:35:30|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|433
1736249740000|2025-01-07 11:35:40|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|35
1736249750000|2025-01-07 11:35:50|||||||||1
1736249760000|2025-01-07 11:36:00|||||||||80
1736249770000|2025-01-07 11:36:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|196
1736249780000|2025-01-07 11:36:20|||||||||249
1736249790000|2025-01-07 11:36:30|||||||||4
1736249800000|2025-01-07 11:36:40|||||||||4
1736249810000|2025-01-07 11:36:50|||||||||4
1736249820000|2025-01-07 11:37:00|||||||||29
1736249830000|2025-01-07 11:37:10|||||||||3
1736249840000|2025-01-07 11:37:20|||||||||7
1736249850000|2025-01-07 11:37:30|||||||||99
1736249860000|2025-01-07 11:37:40|||||||||4
1736249870000|2025-01-07 11:37:50|||||||||1
1736249880000|2025-01-07 11:38:00|||||||||12
1736249890000|2025-01-07 11:38:10|||||||||170
1736249900000|2025-01-07 11:38:20|||||||||6
1736249910000|2025-01-07 11:38:30|||||||||8
1736249920000|2025-01-07 11:38:40|||||||||4
1736249930000|2025-01-07 11:38:50|||||||||143
1736249940000|2025-01-07 11:39:00|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|129
1736249950000|2025-01-07 11:39:10|||||||||52
1736249960000|2025-01-07 11:39:20|||||||||2
1736249970000|2025-01-07 11:39:30|||||||||45
1736249980000|2025-01-07 11:39:40|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|128
1736249990000|2025-01-07 11:39:50|||||||||45
1736250000000|2025-01-07 11:40:00|||||||||33
1736250010000|2025-01-07 11:40:10|||||||||175
1736250020000|2025-01-07 11:40:20|||||||||20
1736250030000|2025-01-07 11:40:30|||||||||22
1736250040000|2025-01-07 11:40:40|||||||||22
1736250050000|2025-01-07 11:40:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|59
1736250060000|2025-01-07 11:41:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|100
1736250070000|2025-01-07 11:41:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|68
1736250080000|2025-01-07 11:41:20|||||||||17
1736250090000|2025-01-07 11:41:30|||||||||28
1736250100000|2025-01-07 11:41:40|||||||||20
1736250110000|2025-01-07 11:41:50|||||||||23
1736250120000|2025-01-07 11:42:00|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|297
1736250130000|2025-01-07 11:42:10|||||||||48
1736250140000|2025-01-07 11:42:20|||||||||106
1736250150000|2025-01-07 11:42:30|||||||||19
1736250160000|2025-01-07 11:42:40|||||||||18
1736250170000|2025-01-07 11:42:50|||||||||20
1736250180000|2025-01-07 11:43:00|||||||||72
1736250190000|2025-01-07 11:43:10|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|210
1736250200000|2025-01-07 11:43:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|270
1736250210000|2025-01-07 11:43:30|||||||||59
1736250220000|2025-01-07 11:43:40|||||||||250
1736250230000|2025-01-07 11:43:50|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|151
1736250240000|2025-01-07 11:44:00|||||||||21
1736250250000|2025-01-07 11:44:10|||||||||20
1736250260000|2025-01-07 11:44:20|||||||||18
1736250270000|2025-01-07 11:44:30|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|302
1736250280000|2025-01-07 11:44:40|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|182
1736250290000|2025-01-07 11:44:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|205
1736250300000|2025-01-07 11:45:00|||||||||4
1736250310000|2025-01-07 11:45:10|||||||||3
1736250320000|2025-01-07 11:45:20|||||||||407
1736250330000|2025-01-07 11:45:30|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|127
1736250340000|2025-01-07 11:45:40|||||||||2
1736250350000|2025-01-07 11:45:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|348
1736250360000|2025-01-07 11:46:00|||||||||28
1736250370000|2025-01-07 11:46:10|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|154
1736250380000|2025-01-07 11:46:20|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|181
1736250390000|2025-01-07 11:46:30|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|161
1736250400000|2025-01-07 11:46:40|||||||||4
1736250410000|2025-01-07 11:46:50|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|72
1736250420000|2025-01-07 11:47:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|181
1736250430000|2025-01-07 11:47:10|||||||||3
1736250440000|2025-01-07 11:47:20|||||||||7
1736250450000|2025-01-07 11:47:30|||||||||1
1736250460000|2025-01-07 11:47:40|||||||||4
1736250470000|2025-01-07 11:47:50|||||||||4
1736250480000|2025-01-07 11:48:00|||||||||2
1736250500000|2025-01-07 11:48:20|||||||||12
1736250510000|2025-01-07 11:48:30|||||||||6
1736250520000|2025-01-07 11:48:40|||||||||1
1736250530000|2025-01-07 11:48:50|||||||||3
1736250540000|2025-01-07 11:49:00|||||||||1
1736250550000|2025-01-07 11:49:10|||||||||2
1736250560000|2025-01-07 11:49:20|||||||||1
1736250570000|2025-01-07 11:49:30|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|280
1736250580000|2025-01-07 11:49:40|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|234
1736250590000|2025-01-07 11:49:50|||||||||2
1736250600000|2025-01-07 11:50:00|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|934
1736250610000|2025-01-07 11:50:10|||||||||34
1736250620000|2025-01-07 11:50:20|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|48
1736250630000|2025-01-07 11:50:30|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|159
1736250640000|2025-01-07 11:50:40|||||||||1
1736250650000|2025-01-07 11:50:50|||||||||3
1736250660000|2025-01-07 11:51:00|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|229
1736250670000|2025-01-07 11:51:10|||||||||17
1736250680000|2025-01-07 11:51:20|||||||||33
1736250690000|2025-01-07 11:51:30|||||||||9
1736250700000|2025-01-07 11:51:40|||||||||7
1736250710000|2025-01-07 11:51:50|||||||||1
1736250720000|2025-01-07 11:52:00|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|203
1736250730000|2025-01-07 11:52:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|289
1736250740000|2025-01-07 11:52:20|||||||||2
1736250750000|2025-01-07 11:52:30|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|90
1736250760000|2025-01-07 11:52:40|5017.95|5016.45|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|11
1736250770000|2025-01-07 11:52:50|||||||||2
1736250780000|2025-01-07 11:53:00|||||||||7
1736250800000|2025-01-07 11:53:20|||||||||6
1736250810000|2025-01-07 11:53:30|||||||||113
1736250820000|2025-01-07 11:53:40|||||||||1
1736250830000|2025-01-07 11:53:50|||||||||129
1736250840000|2025-01-07 11:54:00|||||||||21
1736250850000|2025-01-07 11:54:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|304
1736250860000|2025-01-07 11:54:20|||||||||4
1736250870000|2025-01-07 11:54:30|||||||||1
1736250880000|2025-01-07 11:54:40|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|352
1736250890000|2025-01-07 11:54:50|||||||||1
1736250900000|2025-01-07 11:55:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|167
1736250910000|2025-01-07 11:55:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|131
1736250920000|2025-01-07 11:55:20|||||||||36
1736250930000|2025-01-07 11:55:30|||||||||34
1736250940000|2025-01-07 11:55:40|||||||||1
1736250950000|2025-01-07 11:55:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|248
1736250960000|2025-01-07 11:56:00|||||||||10
1736250970000|2025-01-07 11:56:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|173
1736250990000|2025-01-07 11:56:30|||||||||16
1736251000000|2025-01-07 11:56:40|||||||||1
1736251010000|2025-01-07 11:56:50|||||||||2
1736251020000|2025-01-07 11:57:00|||||||||4
1736251030000|2025-01-07 11:57:10|||||||||197
1736251040000|2025-01-07 11:57:20|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|75
1736251050000|2025-01-07 11:57:30|5016.95|5015.45|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|52
1736251060000|2025-01-07 11:57:40|||||||||4
1736251070000|2025-01-07 11:57:50|||||||||114
1736251080000|2025-01-07 11:58:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|83
1736251090000|2025-01-07 11:58:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|84
1736251100000|2025-01-07 11:58:20|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|26
1736251110000|2025-01-07 11:58:30|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|66
1736251120000|2025-01-07 11:58:40|||||||||4
1736251130000|2025-01-07 11:58:50|||||||||16
1736251140000|2025-01-07 11:59:00|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|132
1736251150000|2025-01-07 11:59:10|||||||||4
1736251160000|2025-01-07 11:59:20|||||||||2
1736251170000|2025-01-07 11:59:30|||||||||6
1736251180000|2025-01-07 11:59:40|||||||||6
1736251190000|2025-01-07 11:59:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|180
1736251200000|2025-01-07 12:00:00|||||||||102
1736251210000|2025-01-07 12:00:10|||||||||16
1736251220000|2025-01-07 12:00:20|||||||||2
1736251230000|2025-01-07 12:00:30|||||||||481
1736251240000|2025-01-07 12:00:40|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|193
1736251250000|2025-01-07 12:00:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|97
1736251260000|2025-01-07 12:01:00|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|91
1736251270000|2025-01-07 12:01:10|||||||||158
1736251280000|2025-01-07 12:01:20|||||||||3
1736251290000|2025-01-07 12:01:30|||||||||6
1736251300000|2025-01-07 12:01:40|||||||||2
1736251310000|2025-01-07 12:01:50|||||||||1
1736251320000|2025-01-07 12:02:00|||||||||2
1736251330000|2025-01-07 12:02:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|77
1736251340000|2025-01-07 12:02:20|||||||||1
1736251350000|2025-01-07 12:02:30|||||||||145
1736251360000|2025-01-07 12:02:40|||||||||2
1736251370000|2025-01-07 12:02:50|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|296
1736251380000|2025-01-07 12:03:00|||||||||9
1736251400000|2025-01-07 12:03:20|||||||||129
1736251410000|2025-01-07 12:03:30|||||||||71
1736251420000|2025-01-07 12:03:40|||||||||1
1736251430000|2025-01-07 12:03:50|||||||||61
1736251440000|2025-01-07 12:04:00|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|9
1736251450000|2025-01-07 12:04:10|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|290
1736251470000|2025-01-07 12:04:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|143
1736251480000|2025-01-07 12:04:40|||||||||4
1736251490000|2025-01-07 12:04:50|||||||||18
1736251500000|2025-01-07 12:05:00|||||||||1
1736251510000|2025-01-07 12:05:10|||||||||9
1736251520000|2025-01-07 12:05:20|||||||||19
1736251530000|2025-01-07 12:05:30|||||||||6
1736251540000|2025-01-07 12:05:40|||||||||9
1736251550000|2025-01-07 12:05:50|||||||||24
1736251560000|2025-01-07 12:06:00|||||||||35
1736251570000|2025-01-07 12:06:10|||||||||25
1736251580000|2025-01-07 12:06:20|||||||||3
1736251590000|2025-01-07 12:06:30|||||||||5
1736251600000|2025-01-07 12:06:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|755
1736251610000|2025-01-07 12:06:50|||||||||6
1736251620000|2025-01-07 12:07:00|||||||||114
1736251640000|2025-01-07 12:07:20|||||||||13
1736251650000|2025-01-07 12:07:30|||||||||1
1736251660000|2025-01-07 12:07:40|||||||||2002
1736251670000|2025-01-07 12:07:50|||||||||16
1736251680000|2025-01-07 12:08:00|||||||||141
1736251690000|2025-01-07 12:08:10|5023.45|5021.95|5021.45|5019.95|5023.45|5021.95|5021.45|5019.95|588
1736251700000|2025-01-07 12:08:20|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|77
1736251710000|2025-01-07 12:08:30|||||||||7
1736251720000|2025-01-07 12:08:40|||||||||2
1736251730000|2025-01-07 12:08:50|||||||||1
1736251740000|2025-01-07 12:09:00|||||||||16
1736251760000|2025-01-07 12:09:20|5019.45|5017.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|262
1736251770000|2025-01-07 12:09:30|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|41
1736251780000|2025-01-07 12:09:40|||||||||61
1736251790000|2025-01-07 12:09:50|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|209
1736251800000|2025-01-07 12:10:00|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|124
1736251810000|2025-01-07 12:10:10|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|30
1736251820000|2025-01-07 12:10:20|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|100
1736251830000|2025-01-07 12:10:30|||||||||1
1736251840000|2025-01-07 12:10:40|||||||||1
1736251850000|2025-01-07 12:10:50|||||||||2
1736251860000|2025-01-07 12:11:00|||||||||1
1736251870000|2025-01-07 12:11:10|||||||||1
1736251880000|2025-01-07 12:11:20|||||||||4
1736251890000|2025-01-07 12:11:30|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|88
1736251900000|2025-01-07 12:11:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|39
1736251910000|2025-01-07 12:11:50|||||||||12
1736251920000|2025-01-07 12:12:00|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|63
1736251930000|2025-01-07 12:12:10|||||||||5
1736251940000|2025-01-07 12:12:20|5021.95|5020.45|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|77
1736251960000|2025-01-07 12:12:40|||||||||1
1736251970000|2025-01-07 12:12:50|||||||||54
1736251980000|2025-01-07 12:13:00|||||||||77
1736252000000|2025-01-07 12:13:20|||||||||2
1736252010000|2025-01-07 12:13:30|5021.95|5020.45|5021.45|5019.95|5021.95|5020.45|5021.45|5019.95|96
1736252020000|2025-01-07 12:13:40|||||||||3
1736252030000|2025-01-07 12:13:50|||||||||5
1736252040000|2025-01-07 12:14:00|||||||||9
1736252060000|2025-01-07 12:14:20|||||||||6
1736252070000|2025-01-07 12:14:30|||||||||4
1736252080000|2025-01-07 12:14:40|||||||||3
1736252090000|2025-01-07 12:14:50|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|190
1736252100000|2025-01-07 12:15:00|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|296
1736252110000|2025-01-07 12:15:10|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|146
1736252130000|2025-01-07 12:15:30|||||||||2
1736252140000|2025-01-07 12:15:40|5020.95|5019.45|5020.45|5018.95|5020.95|5019.45|5020.45|5018.95|52
1736252150000|2025-01-07 12:15:50|||||||||1
1736252160000|2025-01-07 12:16:00|||||||||32
1736252170000|2025-01-07 12:16:10|||||||||2
1736252180000|2025-01-07 12:16:20|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|62
1736252190000|2025-01-07 12:16:30|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|93
1736252200000|2025-01-07 12:16:40|||||||||9
1736252210000|2025-01-07 12:16:50|||||||||57
1736252220000|2025-01-07 12:17:00|||||||||63
1736252240000|2025-01-07 12:17:20|||||||||2
1736252250000|2025-01-07 12:17:30|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|93
1736252270000|2025-01-07 12:17:50|||||||||11
1736252280000|2025-01-07 12:18:00|||||||||12
1736252290000|2025-01-07 12:18:10|||||||||73
1736252300000|2025-01-07 12:18:20|||||||||1
1736252310000|2025-01-07 12:18:30|||||||||2
1736252320000|2025-01-07 12:18:40|||||||||2
1736252330000|2025-01-07 12:18:50|||||||||22
1736252340000|2025-01-07 12:19:00|||||||||3
1736252350000|2025-01-07 12:19:10|||||||||14
1736252360000|2025-01-07 12:19:20|||||||||15
1736252370000|2025-01-07 12:19:30|||||||||12
1736252380000|2025-01-07 12:19:40|||||||||4
1736252390000|2025-01-07 12:19:50|||||||||17
1736252400000|2025-01-07 12:20:00|||||||||5
1736252410000|2025-01-07 12:20:10|||||||||601
1736252420000|2025-01-07 12:20:20|||||||||2
1736252430000|2025-01-07 12:20:30|||||||||1
1736252440000|2025-01-07 12:20:40|||||||||2
1736252450000|2025-01-07 12:20:50|||||||||24
1736252460000|2025-01-07 12:21:00|||||||||4
1736252480000|2025-01-07 12:21:20|||||||||8
1736252490000|2025-01-07 12:21:30|||||||||231
1736252500000|2025-01-07 12:21:40|||||||||3
1736252510000|2025-01-07 12:21:50|||||||||16
1736252520000|2025-01-07 12:22:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|378
1736252540000|2025-01-07 12:22:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|133
1736252550000|2025-01-07 12:22:30|||||||||2
1736252560000|2025-01-07 12:22:40|||||||||7
1736252570000|2025-01-07 12:22:50|||||||||6
1736252580000|2025-01-07 12:23:00|||||||||2
1736252590000|2025-01-07 12:23:10|||||||||23
1736252600000|2025-01-07 12:23:20|||||||||1
1736252610000|2025-01-07 12:23:30|||||||||22
1736252620000|2025-01-07 12:23:40|||||||||9
1736252630000|2025-01-07 12:23:50|||||||||19
1736252640000|2025-01-07 12:24:00|||||||||1
1736252650000|2025-01-07 12:24:10|||||||||24
1736252660000|2025-01-07 12:24:20|||||||||1
1736252670000|2025-01-07 12:24:30|||||||||9
1736252680000|2025-01-07 12:24:40|||||||||38
1736252690000|2025-01-07 12:24:50|||||||||23
1736252700000|2025-01-07 12:25:00|||||||||1
1736252710000|2025-01-07 12:25:10|||||||||7
1736252720000|2025-01-07 12:25:20|||||||||13
1736252730000|2025-01-07 12:25:30|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|108
1736252740000|2025-01-07 12:25:40|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|57
1736252750000|2025-01-07 12:25:50|||||||||7
1736252760000|2025-01-07 12:26:00|||||||||147
1736252770000|2025-01-07 12:26:10|||||||||6
1736252780000|2025-01-07 12:26:20|||||||||7
1736252790000|2025-01-07 12:26:30|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|127
1736252800000|2025-01-07 12:26:40|||||||||8
1736252810000|2025-01-07 12:26:50|||||||||9
1736252820000|2025-01-07 12:27:00|||||||||93
1736252840000|2025-01-07 12:27:20|||||||||5
1736252850000|2025-01-07 12:27:30|||||||||1
1736252860000|2025-01-07 12:27:40|||||||||3
1736252870000|2025-01-07 12:27:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|69
1736252880000|2025-01-07 12:28:00|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|68
1736252890000|2025-01-07 12:28:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|45
1736252900000|2025-01-07 12:28:20|||||||||1
1736252910000|2025-01-07 12:28:30|||||||||31
1736252920000|2025-01-07 12:28:40|||||||||12
1736252930000|2025-01-07 12:28:50|||||||||16
1736252940000|2025-01-07 12:29:00|||||||||8
1736252960000|2025-01-07 12:29:20|||||||||4
1736252970000|2025-01-07 12:29:30|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|162
1736252980000|2025-01-07 12:29:40|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|168
1736252990000|2025-01-07 12:29:50|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|215
1736253000000|2025-01-07 12:30:00|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|338
1736253010000|2025-01-07 12:30:10|||||||||16
1736253020000|2025-01-07 12:30:20|||||||||1
1736253030000|2025-01-07 12:30:30|||||||||2
1736253040000|2025-01-07 12:30:40|||||||||9
1736253050000|2025-01-07 12:30:50|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|85
1736253060000|2025-01-07 12:31:00|||||||||1
1736253070000|2025-01-07 12:31:10|||||||||5
1736253080000|2025-01-07 12:31:20|||||||||11
1736253090000|2025-01-07 12:31:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|470
1736253100000|2025-01-07 12:31:40|||||||||190
1736253110000|2025-01-07 12:31:50|||||||||2
1736253120000|2025-01-07 12:32:00|||||||||104
1736253130000|2025-01-07 12:32:10|||||||||177
1736253140000|2025-01-07 12:32:20|||||||||56
1736253150000|2025-01-07 12:32:30|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|709
1736253160000|2025-01-07 12:32:40|||||||||1
1736253170000|2025-01-07 12:32:50|||||||||5
1736253180000|2025-01-07 12:33:00|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|176
1736253190000|2025-01-07 12:33:10|||||||||3
1736253200000|2025-01-07 12:33:20|||||||||1
1736253210000|2025-01-07 12:33:30|||||||||7
1736253220000|2025-01-07 12:33:40|||||||||1
1736253230000|2025-01-07 12:33:50|||||||||2
1736253240000|2025-01-07 12:34:00|||||||||3
1736253260000|2025-01-07 12:34:20|||||||||4
1736253270000|2025-01-07 12:34:30|||||||||21
1736253280000|2025-01-07 12:34:40|||||||||7
1736253290000|2025-01-07 12:34:50|||||||||2
1736253300000|2025-01-07 12:35:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|233
1736253310000|2025-01-07 12:35:10|||||||||1
1736253320000|2025-01-07 12:35:20|||||||||31
1736253330000|2025-01-07 12:35:30|||||||||4
1736253340000|2025-01-07 12:35:40|||||||||81
1736253350000|2025-01-07 12:35:50|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|1447
1736253360000|2025-01-07 12:36:00|||||||||6
1736253370000|2025-01-07 12:36:10|||||||||2
1736253380000|2025-01-07 12:36:20|||||||||2
1736253390000|2025-01-07 12:36:30|||||||||51
1736253400000|2025-01-07 12:36:40|||||||||65
1736253410000|2025-01-07 12:36:50|||||||||1
1736253420000|2025-01-07 12:37:00|||||||||2
1736253440000|2025-01-07 12:37:20|||||||||55
1736253450000|2025-01-07 12:37:30|||||||||58
1736253460000|2025-01-07 12:37:40|||||||||1
1736253470000|2025-01-07 12:37:50|||||||||6
1736253480000|2025-01-07 12:38:00|||||||||3
1736253490000|2025-01-07 12:38:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|285
1736253500000|2025-01-07 12:38:20|5023.95|5022.45|5024.45|5022.95|5024.45|5022.95|5023.95|5022.45|390
1736253510000|2025-01-07 12:38:30|||||||||15
1736253520000|2025-01-07 12:38:40|||||||||26
1736253530000|2025-01-07 12:38:50|||||||||25
1736253540000|2025-01-07 12:39:00|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|313
1736253550000|2025-01-07 12:39:10|||||||||14
1736253560000|2025-01-07 12:39:20|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|650
1736253570000|2025-01-07 12:39:30|||||||||96
1736253580000|2025-01-07 12:39:40|||||||||28
1736253590000|2025-01-07 12:39:50|||||||||150
1736253600000|2025-01-07 12:40:00|||||||||27
1736253610000|2025-01-07 12:40:10|||||||||1
1736253620000|2025-01-07 12:40:20|||||||||4
1736253630000|2025-01-07 12:40:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|112
1736253640000|2025-01-07 12:40:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|259
1736253650000|2025-01-07 12:40:50|||||||||2
1736253660000|2025-01-07 12:41:00|||||||||2
1736253670000|2025-01-07 12:41:10|||||||||4
1736253680000|2025-01-07 12:41:20|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|511
1736253690000|2025-01-07 12:41:30|||||||||55
1736253700000|2025-01-07 12:41:40|||||||||123
1736253710000|2025-01-07 12:41:50|||||||||2
1736253720000|2025-01-07 12:42:00|||||||||17
1736253730000|2025-01-07 12:42:10|||||||||2
1736253740000|2025-01-07 12:42:20|||||||||34
1736253750000|2025-01-07 12:42:30|||||||||1445
1736253760000|2025-01-07 12:42:40|||||||||4
1736253770000|2025-01-07 12:42:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|979
1736253780000|2025-01-07 12:43:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|452
1736253790000|2025-01-07 12:43:10|||||||||50
1736253800000|2025-01-07 12:43:20|||||||||11
1736253810000|2025-01-07 12:43:30|||||||||65
1736253820000|2025-01-07 12:43:40|||||||||2
1736253830000|2025-01-07 12:43:50|||||||||2
1736253840000|2025-01-07 12:44:00|||||||||3
1736253850000|2025-01-07 12:44:10|||||||||4
1736253860000|2025-01-07 12:44:20|||||||||6
1736253870000|2025-01-07 12:44:30|||||||||938
1736253880000|2025-01-07 12:44:40|||||||||2
1736253890000|2025-01-07 12:44:50|||||||||7
1736253900000|2025-01-07 12:45:00|||||||||4
1736253910000|2025-01-07 12:45:10|||||||||19
1736253920000|2025-01-07 12:45:20|||||||||257
1736253930000|2025-01-07 12:45:30|||||||||7
1736253940000|2025-01-07 12:45:40|||||||||4
1736253950000|2025-01-07 12:45:50|||||||||35
1736253960000|2025-01-07 12:46:00|||||||||679
1736253970000|2025-01-07 12:46:10|||||||||6
1736253980000|2025-01-07 12:46:20|||||||||2
1736253990000|2025-01-07 12:46:30|||||||||57
1736254000000|2025-01-07 12:46:40|||||||||15
1736254010000|2025-01-07 12:46:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|368
1736254020000|2025-01-07 12:47:00|||||||||19
1736254030000|2025-01-07 12:47:10|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|244
1736254040000|2025-01-07 12:47:20|||||||||1
1736254050000|2025-01-07 12:47:30|||||||||3
1736254060000|2025-01-07 12:47:40|||||||||8
1736254070000|2025-01-07 12:47:50|||||||||2
1736254080000|2025-01-07 12:48:00|||||||||5
1736254090000|2025-01-07 12:48:10|||||||||7
1736254100000|2025-01-07 12:48:20|||||||||7
1736254110000|2025-01-07 12:48:30|||||||||7
1736254120000|2025-01-07 12:48:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|522
1736254130000|2025-01-07 12:48:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|238
1736254140000|2025-01-07 12:49:00|||||||||2
1736254160000|2025-01-07 12:49:20|||||||||224
1736254170000|2025-01-07 12:49:30|||||||||8
1736254180000|2025-01-07 12:49:40|||||||||2
1736254190000|2025-01-07 12:49:50|||||||||2
1736254200000|2025-01-07 12:50:00|||||||||23
1736254210000|2025-01-07 12:50:10|||||||||148
1736254220000|2025-01-07 12:50:20|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|459
1736254240000|2025-01-07 12:50:40|||||||||6
1736254250000|2025-01-07 12:50:50|||||||||1
1736254260000|2025-01-07 12:51:00|5028.45|5026.95|5031.45|5029.95|5031.45|5029.95|5028.45|5026.95|3204
1736254270000|2025-01-07 12:51:10|5030.45|5028.95|5031.45|5029.95|5031.45|5029.95|5030.45|5028.95|431
1736254280000|2025-01-07 12:51:20|5030.45|5028.95|5031.45|5029.95|5031.45|5029.95|5030.45|5028.95|214
1736254290000|2025-01-07 12:51:30|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|183
1736254300000|2025-01-07 12:51:40|||||||||177
1736254310000|2025-01-07 12:51:50|||||||||1
1736254320000|2025-01-07 12:52:00|||||||||8
1736254330000|2025-01-07 12:52:10|||||||||6
1736254340000|2025-01-07 12:52:20|||||||||4
1736254350000|2025-01-07 12:52:30|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|503
1736254360000|2025-01-07 12:52:40|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|919
1736254370000|2025-01-07 12:52:50|||||||||136
1736254380000|2025-01-07 12:53:00|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|220
1736254390000|2025-01-07 12:53:10|||||||||79
1736254400000|2025-01-07 12:53:20|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|210
1736254410000|2025-01-07 12:53:30|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|227
1736254420000|2025-01-07 12:53:40|||||||||11
1736254430000|2025-01-07 12:53:50|||||||||130
1736254440000|2025-01-07 12:54:00|||||||||138
1736254450000|2025-01-07 12:54:10|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|394
1736254460000|2025-01-07 12:54:20|||||||||36
1736254470000|2025-01-07 12:54:30|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|318
1736254480000|2025-01-07 12:54:40|||||||||232
1736254490000|2025-01-07 12:54:50|||||||||39
1736254500000|2025-01-07 12:55:00|||||||||2
1736254510000|2025-01-07 12:55:10|||||||||73
1736254520000|2025-01-07 12:55:20|||||||||2
1736254530000|2025-01-07 12:55:30|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|523
1736254540000|2025-01-07 12:55:40|||||||||251
1736254550000|2025-01-07 12:55:50|||||||||29
1736254560000|2025-01-07 12:56:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|437
1736254580000|2025-01-07 12:56:20|||||||||5
1736254590000|2025-01-07 12:56:30|||||||||1
1736254600000|2025-01-07 12:56:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|214
1736254610000|2025-01-07 12:56:50|||||||||1
1736254620000|2025-01-07 12:57:00|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|164
1736254640000|2025-01-07 12:57:20|||||||||5
1736254650000|2025-01-07 12:57:30|||||||||1
1736254660000|2025-01-07 12:57:40|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|275
1736254670000|2025-01-07 12:57:50|||||||||1
1736254680000|2025-01-07 12:58:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|218
1736254690000|2025-01-07 12:58:10|5024.95|5023.45|5025.45|5023.95|5025.45|5023.95|5024.95|5023.45|51
1736254700000|2025-01-07 12:58:20|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|492
1736254710000|2025-01-07 12:58:30|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|57
1736254720000|2025-01-07 12:58:40|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|36
1736254730000|2025-01-07 12:58:50|||||||||1
1736254740000|2025-01-07 12:59:00|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|377
1736254750000|2025-01-07 12:59:10|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|420
1736254760000|2025-01-07 12:59:20|||||||||157
1736254770000|2025-01-07 12:59:30|||||||||101
1736254780000|2025-01-07 12:59:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|115
1736254790000|2025-01-07 12:59:50|||||||||1
1736254800000|2025-01-07 13:00:00|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|1007
1736254810000|2025-01-07 13:00:10|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|2
1736254820000|2025-01-07 13:00:20|||||||||5
1736254830000|2025-01-07 13:00:30|||||||||2
1736254840000|2025-01-07 13:00:40|||||||||7
1736254850000|2025-01-07 13:00:50|||||||||10
1736254860000|2025-01-07 13:01:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|119
1736254880000|2025-01-07 13:01:20|5026.45|5024.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|250
1736254890000|2025-01-07 13:01:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|128
1736254900000|2025-01-07 13:01:40|||||||||10
1736254910000|2025-01-07 13:01:50|||||||||22
1736254920000|2025-01-07 13:02:00|||||||||169
1736254930000|2025-01-07 13:02:10|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|134
1736254940000|2025-01-07 13:02:20|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|57
1736254950000|2025-01-07 13:02:30|||||||||43
1736254960000|2025-01-07 13:02:40|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|71
1736254970000|2025-01-07 13:02:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|32
1736254980000|2025-01-07 13:03:00|||||||||2
1736255000000|2025-01-07 13:03:20|||||||||3
1736255010000|2025-01-07 13:03:30|||||||||2
1736255020000|2025-01-07 13:03:40|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|224
1736255030000|2025-01-07 13:03:50|||||||||27
1736255040000|2025-01-07 13:04:00|||||||||3
1736255050000|2025-01-07 13:04:10|||||||||7
1736255060000|2025-01-07 13:04:20|||||||||4
1736255070000|2025-01-07 13:04:30|||||||||9
1736255080000|2025-01-07 13:04:40|||||||||17
1736255090000|2025-01-07 13:04:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|313
1736255100000|2025-01-07 13:05:00|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|396
1736255110000|2025-01-07 13:05:10|5026.95|5025.45|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|68
1736255120000|2025-01-07 13:05:20|||||||||1
1736255130000|2025-01-07 13:05:30|||||||||2
1736255140000|2025-01-07 13:05:40|||||||||1
1736255150000|2025-01-07 13:05:50|||||||||235
1736255160000|2025-01-07 13:06:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|107
1736255170000|2025-01-07 13:06:10|||||||||2
1736255180000|2025-01-07 13:06:20|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|426
1736255190000|2025-01-07 13:06:30|||||||||3
1736255200000|2025-01-07 13:06:40|||||||||2
1736255210000|2025-01-07 13:06:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|171
1736255220000|2025-01-07 13:07:00|||||||||2
1736255230000|2025-01-07 13:07:10|||||||||2
1736255240000|2025-01-07 13:07:20|||||||||21
1736255250000|2025-01-07 13:07:30|||||||||4
1736255260000|2025-01-07 13:07:40|||||||||10
1736255270000|2025-01-07 13:07:50|||||||||115
1736255280000|2025-01-07 13:08:00|5027.45|5025.95|5025.45|5023.95|5027.45|5025.95|5025.45|5023.95|686
1736255290000|2025-01-07 13:08:10|||||||||242
1736255300000|2025-01-07 13:08:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|47
1736255310000|2025-01-07 13:08:30|||||||||2
1736255320000|2025-01-07 13:08:40|||||||||1
1736255330000|2025-01-07 13:08:50|||||||||144
1736255340000|2025-01-07 13:09:00|||||||||6
1736255350000|2025-01-07 13:09:10|||||||||3
1736255360000|2025-01-07 13:09:20|||||||||6
1736255370000|2025-01-07 13:09:30|||||||||4
1736255380000|2025-01-07 13:09:40|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|64
1736255390000|2025-01-07 13:09:50|5022.95|5021.45|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|116
1736255400000|2025-01-07 13:10:00|||||||||84
1736255410000|2025-01-07 13:10:10|||||||||9
1736255420000|2025-01-07 13:10:20|5021.95|5020.45|5022.45|5020.95|5022.45|5020.95|5021.95|5020.45|156
1736255430000|2025-01-07 13:10:30|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|60
1736255440000|2025-01-07 13:10:40|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|128
1736255450000|2025-01-07 13:10:50|||||||||3
1736255460000|2025-01-07 13:11:00|||||||||38
1736255470000|2025-01-07 13:11:10|||||||||120
1736255480000|2025-01-07 13:11:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|334
1736255490000|2025-01-07 13:11:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|227
1736255500000|2025-01-07 13:11:40|||||||||11
1736255510000|2025-01-07 13:11:50|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|75
1736255520000|2025-01-07 13:12:00|||||||||50
1736255530000|2025-01-07 13:12:10|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|12
1736255540000|2025-01-07 13:12:20|||||||||7
1736255550000|2025-01-07 13:12:30|||||||||21
1736255560000|2025-01-07 13:12:40|||||||||66
1736255570000|2025-01-07 13:12:50|||||||||12
1736255580000|2025-01-07 13:13:00|||||||||9
1736255590000|2025-01-07 13:13:10|||||||||3
1736255600000|2025-01-07 13:13:20|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|108
1736255610000|2025-01-07 13:13:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|229
1736255620000|2025-01-07 13:13:40|||||||||19
1736255630000|2025-01-07 13:13:50|||||||||8
1736255640000|2025-01-07 13:14:00|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|174
1736255660000|2025-01-07 13:14:20|||||||||4
1736255670000|2025-01-07 13:14:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|284
1736255680000|2025-01-07 13:14:40|||||||||1
1736255690000|2025-01-07 13:14:50|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|526
1736255700000|2025-01-07 13:15:00|||||||||4
1736255710000|2025-01-07 13:15:10|5025.45|5023.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|168
1736255720000|2025-01-07 13:15:20|5024.95|5023.45|5024.45|5022.95|5024.95|5023.45|5024.45|5022.95|48
1736255730000|2025-01-07 13:15:30|||||||||3
1736255740000|2025-01-07 13:15:40|||||||||574
1736255750000|2025-01-07 13:15:50|||||||||95
1736255760000|2025-01-07 13:16:00|||||||||11
1736255770000|2025-01-07 13:16:10|||||||||6
1736255780000|2025-01-07 13:16:20|||||||||2
1736255790000|2025-01-07 13:16:30|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|218
1736255800000|2025-01-07 13:16:40|||||||||3
1736255810000|2025-01-07 13:16:50|||||||||4
1736255820000|2025-01-07 13:17:00|||||||||144
1736255830000|2025-01-07 13:17:10|||||||||3
1736255840000|2025-01-07 13:17:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|262
1736255850000|2025-01-07 13:17:30|||||||||37
1736255860000|2025-01-07 13:17:40|||||||||9
1736255870000|2025-01-07 13:17:50|||||||||6
1736255880000|2025-01-07 13:18:00|||||||||8
1736255890000|2025-01-07 13:18:10|||||||||7
1736255900000|2025-01-07 13:18:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|202
1736255910000|2025-01-07 13:18:30|||||||||21
1736255920000|2025-01-07 13:18:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|617
1736255930000|2025-01-07 13:18:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|249
1736255940000|2025-01-07 13:19:00|||||||||5
1736255950000|2025-01-07 13:19:10|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|290
1736255960000|2025-01-07 13:19:20|5025.95|5024.45|5026.45|5024.95|5026.45|5024.95|5025.95|5024.45|6
1736255970000|2025-01-07 13:19:30|5025.45|5023.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|108
1736255980000|2025-01-07 13:19:40|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|63
1736255990000|2025-01-07 13:19:50|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|128
1736256000000|2025-01-07 13:20:00|||||||||2
1736256010000|2025-01-07 13:20:10|||||||||130
1736256020000|2025-01-07 13:20:20|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|39
1736256030000|2025-01-07 13:20:30|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|110
1736256040000|2025-01-07 13:20:40|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|118
1736256050000|2025-01-07 13:20:50|||||||||48
1736256060000|2025-01-07 13:21:00|||||||||3
1736256070000|2025-01-07 13:21:10|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|32
1736256080000|2025-01-07 13:21:20|||||||||2004
1736256090000|2025-01-07 13:21:30|||||||||2
1736256100000|2025-01-07 13:21:40|||||||||133
1736256110000|2025-01-07 13:21:50|||||||||2
1736256120000|2025-01-07 13:22:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|54
1736256130000|2025-01-07 13:22:10|||||||||2003
1736256140000|2025-01-07 13:22:20|||||||||1
1736256150000|2025-01-07 13:22:30|||||||||104
1736256160000|2025-01-07 13:22:40|||||||||55
1736256170000|2025-01-07 13:22:50|||||||||39
1736256180000|2025-01-07 13:23:00|||||||||9
1736256190000|2025-01-07 13:23:10|||||||||2
1736256200000|2025-01-07 13:23:20|||||||||7
1736256210000|2025-01-07 13:23:30|5026.95|5025.45|5027.45|5025.95|5027.45|5025.95|5026.95|5025.45|138
1736256220000|2025-01-07 13:23:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|177
1736256230000|2025-01-07 13:23:50|||||||||65
1736256240000|2025-01-07 13:24:00|||||||||7
1736256250000|2025-01-07 13:24:10|||||||||1
1736256260000|2025-01-07 13:24:20|||||||||4
1736256270000|2025-01-07 13:24:30|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|123
1736256280000|2025-01-07 13:24:40|||||||||1
1736256290000|2025-01-07 13:24:50|||||||||3
1736256300000|2025-01-07 13:25:00|||||||||13
1736256310000|2025-01-07 13:25:10|||||||||8
1736256320000|2025-01-07 13:25:20|||||||||4
1736256330000|2025-01-07 13:25:30|||||||||29
1736256340000|2025-01-07 13:25:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|455
1736256350000|2025-01-07 13:25:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|73
1736256360000|2025-01-07 13:26:00|||||||||63
1736256370000|2025-01-07 13:26:10|||||||||51
1736256380000|2025-01-07 13:26:20|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|44
1736256390000|2025-01-07 13:26:30|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|305
1736256400000|2025-01-07 13:26:40|||||||||1002
1736256410000|2025-01-07 13:26:50|||||||||5
1736256420000|2025-01-07 13:27:00|||||||||6
1736256430000|2025-01-07 13:27:10|||||||||1
1736256440000|2025-01-07 13:27:20|||||||||8
1736256450000|2025-01-07 13:27:30|||||||||6
1736256460000|2025-01-07 13:27:40|||||||||161
1736256470000|2025-01-07 13:27:50|5025.95|5024.45|5026.45|5024.95|5026.45|5024.95|5025.95|5024.45|27
1736256480000|2025-01-07 13:28:00|||||||||6
1736256490000|2025-01-07 13:28:10|||||||||6
1736256500000|2025-01-07 13:28:20|||||||||1
1736256510000|2025-01-07 13:28:30|||||||||5
1736256520000|2025-01-07 13:28:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|146
1736256530000|2025-01-07 13:28:50|||||||||86
1736256540000|2025-01-07 13:29:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|34
1736256550000|2025-01-07 13:29:10|5025.45|5023.95|5025.45|5023.95|5025.95|5024.45|5025.45|5023.95|52
1736256560000|2025-01-07 13:29:20|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|16
1736256570000|2025-01-07 13:29:30|||||||||5
1736256580000|2025-01-07 13:29:40|||||||||555
1736256590000|2025-01-07 13:29:50|||||||||8
1736256600000|2025-01-07 13:30:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|54
1736256610000|2025-01-07 13:30:10|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|114
1736256620000|2025-01-07 13:30:20|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|118
1736256630000|2025-01-07 13:30:30|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|98
1736256640000|2025-01-07 13:30:40|||||||||2
1736256650000|2025-01-07 13:30:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|116
1736256660000|2025-01-07 13:31:00|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|119
1736256670000|2025-01-07 13:31:10|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|151
1736256680000|2025-01-07 13:31:20|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|9
1736256690000|2025-01-07 13:31:30|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|327
1736256700000|2025-01-07 13:31:40|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|78
1736256710000|2025-01-07 13:31:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|44
1736256720000|2025-01-07 13:32:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|237
1736256730000|2025-01-07 13:32:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|114
1736256740000|2025-01-07 13:32:20|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|103
1736256750000|2025-01-07 13:32:30|||||||||46
1736256760000|2025-01-07 13:32:40|||||||||40
1736256770000|2025-01-07 13:32:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|613
1736256780000|2025-01-07 13:33:00|||||||||36
1736256790000|2025-01-07 13:33:10|||||||||23
1736256800000|2025-01-07 13:33:20|||||||||21
1736256810000|2025-01-07 13:33:30|||||||||26
1736256820000|2025-01-07 13:33:40|||||||||21
1736256830000|2025-01-07 13:33:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|65
1736256840000|2025-01-07 13:34:00|||||||||586
1736256850000|2025-01-07 13:34:10|||||||||21
1736256860000|2025-01-07 13:34:20|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|266
1736256870000|2025-01-07 13:34:30|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|241
1736256880000|2025-01-07 13:34:40|||||||||100
1736256890000|2025-01-07 13:34:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|151
1736256900000|2025-01-07 13:35:00|||||||||39
1736256910000|2025-01-07 13:35:10|||||||||20
1736256920000|2025-01-07 13:35:20|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|154
1736256930000|2025-01-07 13:35:30|||||||||125
1736256940000|2025-01-07 13:35:40|||||||||20
1736256950000|2025-01-07 13:35:50|||||||||24
1736256960000|2025-01-07 13:36:00|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|209
1736256970000|2025-01-07 13:36:10|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|234
1736256980000|2025-01-07 13:36:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|75
1736256990000|2025-01-07 13:36:30|||||||||22
1736257000000|2025-01-07 13:36:40|||||||||107
1736257010000|2025-01-07 13:36:50|||||||||5
1736257020000|2025-01-07 13:37:00|||||||||33
1736257030000|2025-01-07 13:37:10|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|128
1736257040000|2025-01-07 13:37:20|||||||||127
1736257050000|2025-01-07 13:37:30|||||||||46
1736257060000|2025-01-07 13:37:40|||||||||31
1736257070000|2025-01-07 13:37:50|||||||||58
1736257080000|2025-01-07 13:38:00|||||||||22
1736257090000|2025-01-07 13:38:10|||||||||25
1736257100000|2025-01-07 13:38:20|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|311
1736257110000|2025-01-07 13:38:30|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|18
1736257120000|2025-01-07 13:38:40|||||||||184
1736257130000|2025-01-07 13:38:50|||||||||29
1736257140000|2025-01-07 13:39:00|||||||||24
1736257150000|2025-01-07 13:39:10|||||||||23
1736257160000|2025-01-07 13:39:20|||||||||26
1736257170000|2025-01-07 13:39:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|147
1736257180000|2025-01-07 13:39:40|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|214
1736257190000|2025-01-07 13:39:50|||||||||78
1736257200000|2025-01-07 13:40:00|||||||||39
1736257210000|2025-01-07 13:40:10|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|126
1736257220000|2025-01-07 13:40:20|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|188
1736257230000|2025-01-07 13:40:30|||||||||20
1736257240000|2025-01-07 13:40:40|||||||||21
1736257250000|2025-01-07 13:40:50|||||||||44
1736257260000|2025-01-07 13:41:00|||||||||30
1736257270000|2025-01-07 13:41:10|||||||||37
1736257280000|2025-01-07 13:41:20|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|122
1736257290000|2025-01-07 13:41:30|||||||||31
1736257300000|2025-01-07 13:41:40|||||||||55
1736257310000|2025-01-07 13:41:50|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|172
1736257320000|2025-01-07 13:42:00|||||||||18
1736257330000|2025-01-07 13:42:10|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|241
1736257340000|2025-01-07 13:42:20|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|54
1736257350000|2025-01-07 13:42:30|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|118
1736257360000|2025-01-07 13:42:40|||||||||23
1736257370000|2025-01-07 13:42:50|||||||||782
1736257380000|2025-01-07 13:43:00|||||||||30
1736257390000|2025-01-07 13:43:10|||||||||62
1736257400000|2025-01-07 13:43:20|||||||||78
1736257410000|2025-01-07 13:43:30|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|98
1736257420000|2025-01-07 13:43:40|||||||||35
1736257430000|2025-01-07 13:43:50|||||||||183
1736257440000|2025-01-07 13:44:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|112
1736257450000|2025-01-07 13:44:10|||||||||30
1736257460000|2025-01-07 13:44:20|||||||||27
1736257470000|2025-01-07 13:44:30|||||||||3535
1736257480000|2025-01-07 13:44:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|203
1736257490000|2025-01-07 13:44:50|||||||||28
1736257500000|2025-01-07 13:45:00|5022.45|5020.95|5020.45|5018.95|5022.45|5020.95|5020.45|5018.95|588
1736257510000|2025-01-07 13:45:10|||||||||34
1736257520000|2025-01-07 13:45:20|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|212
1736257530000|2025-01-07 13:45:30|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|149
1736257540000|2025-01-07 13:45:40|||||||||135
1736257550000|2025-01-07 13:45:50|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|317
1736257560000|2025-01-07 13:46:00|5021.45|5019.95|5020.95|5019.45|5021.45|5019.95|5020.45|5018.95|181
1736257570000|2025-01-07 13:46:10|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|280
1736257580000|2025-01-07 13:46:20|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|58
1736257590000|2025-01-07 13:46:30|||||||||546
1736257600000|2025-01-07 13:46:40|||||||||7
1736257610000|2025-01-07 13:46:50|||||||||47
1736257620000|2025-01-07 13:47:00|||||||||96
1736257630000|2025-01-07 13:47:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|971
1736257640000|2025-01-07 13:47:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|67
1736257650000|2025-01-07 13:47:30|||||||||15
1736257660000|2025-01-07 13:47:40|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|64
1736257670000|2025-01-07 13:47:50|||||||||19
1736257680000|2025-01-07 13:48:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|129
1736257690000|2025-01-07 13:48:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|132
1736257700000|2025-01-07 13:48:20|||||||||3
1736257710000|2025-01-07 13:48:30|||||||||86
1736257720000|2025-01-07 13:48:40|||||||||90
1736257730000|2025-01-07 13:48:50|||||||||10
1736257740000|2025-01-07 13:49:00|||||||||2
1736257750000|2025-01-07 13:49:10|||||||||3
1736257760000|2025-01-07 13:49:20|||||||||754
1736257770000|2025-01-07 13:49:30|||||||||16
1736257780000|2025-01-07 13:49:40|||||||||608
1736257790000|2025-01-07 13:49:50|||||||||3
1736257800000|2025-01-07 13:50:00|||||||||123
1736257810000|2025-01-07 13:50:10|||||||||9
1736257820000|2025-01-07 13:50:20|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|192
1736257830000|2025-01-07 13:50:30|||||||||56
1736257840000|2025-01-07 13:50:40|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|513
1736257850000|2025-01-07 13:50:50|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|144
1736257860000|2025-01-07 13:51:00|||||||||1
1736257880000|2025-01-07 13:51:20|||||||||67
1736257890000|2025-01-07 13:51:30|||||||||1
1736257900000|2025-01-07 13:51:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|417
1736257910000|2025-01-07 13:51:50|||||||||8
1736257920000|2025-01-07 13:52:00|||||||||2
1736257940000|2025-01-07 13:52:20|||||||||40
1736257950000|2025-01-07 13:52:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|211
1736257960000|2025-01-07 13:52:40|5026.95|5025.45|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|65
1736257970000|2025-01-07 13:52:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|174
1736257980000|2025-01-07 13:53:00|||||||||20
1736258000000|2025-01-07 13:53:20|||||||||2
1736258010000|2025-01-07 13:53:30|||||||||3
1736258020000|2025-01-07 13:53:40|||||||||21
1736258030000|2025-01-07 13:53:50|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|169
1736258040000|2025-01-07 13:54:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|149
1736258050000|2025-01-07 13:54:10|5025.95|5024.45|5026.45|5024.95|5026.45|5024.95|5025.95|5024.45|20
1736258060000|2025-01-07 13:54:20|||||||||2
1736258070000|2025-01-07 13:54:30|||||||||2
1736258080000|2025-01-07 13:54:40|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|188
1736258090000|2025-01-07 13:54:50|||||||||8
1736258100000|2025-01-07 13:55:00|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|32
1736258110000|2025-01-07 13:55:10|||||||||10
1736258120000|2025-01-07 13:55:20|||||||||7
1736258130000|2025-01-07 13:55:30|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|76
1736258140000|2025-01-07 13:55:40|||||||||1
1736258150000|2025-01-07 13:55:50|||||||||5
1736258160000|2025-01-07 13:56:00|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|169
1736258170000|2025-01-07 13:56:10|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|18
1736258180000|2025-01-07 13:56:20|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|122
1736258190000|2025-01-07 13:56:30|||||||||32
1736258200000|2025-01-07 13:56:40|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|164
1736258210000|2025-01-07 13:56:50|||||||||1
1736258220000|2025-01-07 13:57:00|||||||||37
1736258230000|2025-01-07 13:57:10|||||||||1001
1736258240000|2025-01-07 13:57:20|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|647
1736258250000|2025-01-07 13:57:30|||||||||141
1736258260000|2025-01-07 13:57:40|||||||||1
1736258270000|2025-01-07 13:57:50|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|259
1736258280000|2025-01-07 13:58:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|91
1736258290000|2025-01-07 13:58:10|||||||||22
1736258300000|2025-01-07 13:58:20|||||||||8
1736258310000|2025-01-07 13:58:30|||||||||2038
1736258320000|2025-01-07 13:58:40|||||||||9
1736258330000|2025-01-07 13:58:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|129
1736258340000|2025-01-07 13:59:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|597
1736258350000|2025-01-07 13:59:10|5026.95|5025.45|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|69
1736258360000|2025-01-07 13:59:20|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|29
1736258370000|2025-01-07 13:59:30|||||||||80
1736258380000|2025-01-07 13:59:40|||||||||10
1736258390000|2025-01-07 13:59:50|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|559
1736258400000|2025-01-07 14:00:00|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|685
1736258410000|2025-01-07 14:00:10|5027.45|5025.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|123
1736258420000|2025-01-07 14:00:20|5027.95|5026.45|5028.45|5026.95|5028.45|5026.95|5027.95|5026.45|45
1736258430000|2025-01-07 14:00:30|||||||||9
1736258440000|2025-01-07 14:00:40|||||||||35
1736258450000|2025-01-07 14:00:50|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|45
1736258460000|2025-01-07 14:01:00|||||||||8
1736258470000|2025-01-07 14:01:10|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|85
1736258480000|2025-01-07 14:01:20|||||||||7
1736258490000|2025-01-07 14:01:30|||||||||34
1736258500000|2025-01-07 14:01:40|||||||||22
1736258510000|2025-01-07 14:01:50|||||||||9
1736258520000|2025-01-07 14:02:00|||||||||2
1736258530000|2025-01-07 14:02:10|||||||||1015
1736258540000|2025-01-07 14:02:20|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|68
1736258550000|2025-01-07 14:02:30|5028.45|5026.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|586
1736258560000|2025-01-07 14:02:40|||||||||91
1736258570000|2025-01-07 14:02:50|||||||||7
1736258580000|2025-01-07 14:03:00|||||||||3
1736258590000|2025-01-07 14:03:10|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|293
1736258600000|2025-01-07 14:03:20|||||||||29
1736258610000|2025-01-07 14:03:30|||||||||11
1736258620000|2025-01-07 14:03:40|||||||||1
1736258630000|2025-01-07 14:03:50|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|129
1736258640000|2025-01-07 14:04:00|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|150
1736258650000|2025-01-07 14:04:10|||||||||190
1736258660000|2025-01-07 14:04:20|||||||||38
1736258670000|2025-01-07 14:04:30|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|251
1736258680000|2025-01-07 14:04:40|||||||||155
1736258690000|2025-01-07 14:04:50|5030.45|5028.95|5029.45|5027.95|5030.45|5028.95|5029.45|5027.95|328
1736258700000|2025-01-07 14:05:00|5029.95|5028.45|5029.45|5027.95|5029.95|5028.45|5029.45|5027.95|11
1736258710000|2025-01-07 14:05:10|||||||||11
1736258720000|2025-01-07 14:05:20|5030.45|5028.95|5029.45|5027.95|5030.45|5028.95|5029.45|5027.95|202
1736258730000|2025-01-07 14:05:30|5030.45|5028.95|5029.45|5027.95|5030.45|5028.95|5029.45|5027.95|301
1736258740000|2025-01-07 14:05:40|||||||||14
1736258750000|2025-01-07 14:05:50|||||||||8
1736258760000|2025-01-07 14:06:00|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|119
1736258770000|2025-01-07 14:06:10|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|84
1736258780000|2025-01-07 14:06:20|||||||||20
1736258790000|2025-01-07 14:06:30|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|65
1736258800000|2025-01-07 14:06:40|||||||||1
1736258810000|2025-01-07 14:06:50|||||||||50
1736258820000|2025-01-07 14:07:00|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5029.95|5028.45|140
1736258830000|2025-01-07 14:07:10|||||||||22
1736258840000|2025-01-07 14:07:20|||||||||69
1736258850000|2025-01-07 14:07:30|||||||||2
1736258860000|2025-01-07 14:07:40|||||||||58
1736258870000|2025-01-07 14:07:50|||||||||7
1736258880000|2025-01-07 14:08:00|||||||||27
1736258890000|2025-01-07 14:08:10|5029.45|5027.95|5030.45|5028.95|5030.45|5028.95|5029.45|5027.95|178
1736258900000|2025-01-07 14:08:20|||||||||1
1736258910000|2025-01-07 14:08:30|||||||||1
1736258920000|2025-01-07 14:08:40|||||||||5
1736258930000|2025-01-07 14:08:50|||||||||2
1736258940000|2025-01-07 14:09:00|5029.45|5027.95|5029.95|5028.45|5029.95|5028.45|5029.45|5027.95|608
1736258950000|2025-01-07 14:09:10|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5029.45|5027.95|111
1736258960000|2025-01-07 14:09:20|||||||||99
1736258970000|2025-01-07 14:09:30|||||||||13
1736258980000|2025-01-07 14:09:40|||||||||1
1736258990000|2025-01-07 14:09:50|||||||||48
1736259000000|2025-01-07 14:10:00|||||||||24
1736259010000|2025-01-07 14:10:10|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|197
1736259020000|2025-01-07 14:10:20|5032.45|5030.95|5031.45|5029.95|5032.45|5030.95|5031.45|5029.95|664
1736259030000|2025-01-07 14:10:30|||||||||11
1736259040000|2025-01-07 14:10:40|||||||||46
1736259050000|2025-01-07 14:10:50|||||||||64
1736259060000|2025-01-07 14:11:00|||||||||57
1736259070000|2025-01-07 14:11:10|||||||||15
1736259080000|2025-01-07 14:11:20|||||||||7
1736259090000|2025-01-07 14:11:30|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|162
1736259100000|2025-01-07 14:11:40|||||||||53
1736259110000|2025-01-07 14:11:50|||||||||34
1736259120000|2025-01-07 14:12:00|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|666
1736259140000|2025-01-07 14:12:20|||||||||39
1736259150000|2025-01-07 14:12:30|||||||||28
1736259160000|2025-01-07 14:12:40|||||||||5
1736259170000|2025-01-07 14:12:50|||||||||633
1736259180000|2025-01-07 14:13:00|||||||||31
1736259190000|2025-01-07 14:13:10|||||||||13
1736259200000|2025-01-07 14:13:20|||||||||21
1736259210000|2025-01-07 14:13:30|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|157
1736259220000|2025-01-07 14:13:40|||||||||312
1736259230000|2025-01-07 14:13:50|||||||||83
1736259240000|2025-01-07 14:14:00|||||||||69
1736259250000|2025-01-07 14:14:10|||||||||16
1736259260000|2025-01-07 14:14:20|||||||||38
1736259270000|2025-01-07 14:14:30|||||||||41
1736259280000|2025-01-07 14:14:40|||||||||23
1736259290000|2025-01-07 14:14:50|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|179
1736259300000|2025-01-07 14:15:00|||||||||177
1736259310000|2025-01-07 14:15:10|||||||||237
1736259320000|2025-01-07 14:15:20|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|75
1736259330000|2025-01-07 14:15:30|||||||||66
1736259340000|2025-01-07 14:15:40|||||||||28
1736259350000|2025-01-07 14:15:50|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|70
1736259360000|2025-01-07 14:16:00|||||||||5
1736259370000|2025-01-07 14:16:10|5034.45|5032.95|5033.45|5031.95|5034.45|5032.95|5033.45|5031.95|401
1736259380000|2025-01-07 14:16:20|||||||||194
1736259390000|2025-01-07 14:16:30|||||||||55
1736259400000|2025-01-07 14:16:40|||||||||533
1736259410000|2025-01-07 14:16:50|||||||||189
1736259420000|2025-01-07 14:17:00|||||||||83
1736259430000|2025-01-07 14:17:10|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5033.95|5032.45|165
1736259440000|2025-01-07 14:17:20|||||||||4
1736259450000|2025-01-07 14:17:30|||||||||319
1736259460000|2025-01-07 14:17:40|||||||||23
1736259470000|2025-01-07 14:17:50|||||||||27
1736259480000|2025-01-07 14:18:00|||||||||16
1736259490000|2025-01-07 14:18:10|||||||||136
1736259500000|2025-01-07 14:18:20|||||||||52
1736259510000|2025-01-07 14:18:30|||||||||32
1736259520000|2025-01-07 14:18:40|||||||||8
1736259530000|2025-01-07 14:18:50|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|331
1736259540000|2025-01-07 14:19:00|||||||||396
1736259550000|2025-01-07 14:19:10|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|282
1736259560000|2025-01-07 14:19:20|||||||||2056
1736259570000|2025-01-07 14:19:30|5035.45|5033.95|5034.45|5032.95|5035.45|5033.95|5034.45|5032.95|234
1736259580000|2025-01-07 14:19:40|||||||||48
1736259590000|2025-01-07 14:19:50|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|64
1736259600000|2025-01-07 14:20:00|||||||||185
1736259610000|2025-01-07 14:20:10|||||||||1
1736259620000|2025-01-07 14:20:20|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|139
1736259630000|2025-01-07 14:20:30|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|50
1736259640000|2025-01-07 14:20:40|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|41
1736259650000|2025-01-07 14:20:50|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|302
1736259660000|2025-01-07 14:21:00|||||||||3
1736259670000|2025-01-07 14:21:10|||||||||8
1736259680000|2025-01-07 14:21:20|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|233
1736259690000|2025-01-07 14:21:30|5033.45|5031.95|5034.45|5032.95|5034.45|5032.95|5033.45|5031.95|145
1736259700000|2025-01-07 14:21:40|||||||||13
1736259710000|2025-01-07 14:21:50|||||||||19
1736259720000|2025-01-07 14:22:00|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|165
1736259730000|2025-01-07 14:22:10|||||||||38
1736259740000|2025-01-07 14:22:20|||||||||1
1736259750000|2025-01-07 14:22:30|||||||||10
1736259760000|2025-01-07 14:22:40|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|486
1736259770000|2025-01-07 14:22:50|||||||||21
1736259780000|2025-01-07 14:23:00|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|437
1736259790000|2025-01-07 14:23:10|||||||||7
1736259800000|2025-01-07 14:23:20|||||||||2
1736259810000|2025-01-07 14:23:30|||||||||20
1736259820000|2025-01-07 14:23:40|||||||||14
1736259830000|2025-01-07 14:23:50|||||||||13
1736259840000|2025-01-07 14:24:00|||||||||9
1736259850000|2025-01-07 14:24:10|||||||||27
1736259860000|2025-01-07 14:24:20|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|309
1736259870000|2025-01-07 14:24:30|||||||||9
1736259880000|2025-01-07 14:24:40|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|198
1736259890000|2025-01-07 14:24:50|5035.95|5034.45|5035.45|5033.95|5035.95|5034.45|5035.45|5033.95|127
1736259900000|2025-01-07 14:25:00|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|212
1736259910000|2025-01-07 14:25:10|||||||||5
1736259920000|2025-01-07 14:25:20|||||||||213
1736259930000|2025-01-07 14:25:30|5037.45|5035.95|5037.45|5035.95|5037.45|5035.95|5036.45|5034.95|95
1736259940000|2025-01-07 14:25:40|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|148
1736259950000|2025-01-07 14:25:50|||||||||4
1736259960000|2025-01-07 14:26:00|||||||||484
1736259970000|2025-01-07 14:26:10|||||||||177
1736259980000|2025-01-07 14:26:20|||||||||4
1736259990000|2025-01-07 14:26:30|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|225
1736260000000|2025-01-07 14:26:40|||||||||3
1736260010000|2025-01-07 14:26:50|||||||||3
1736260020000|2025-01-07 14:27:00|||||||||8
1736260030000|2025-01-07 14:27:10|||||||||94
1736260040000|2025-01-07 14:27:20|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|189
1736260050000|2025-01-07 14:27:30|5035.45|5033.95|5034.45|5032.95|5035.45|5033.95|5034.45|5032.95|658
1736260060000|2025-01-07 14:27:40|||||||||100
1736260070000|2025-01-07 14:27:50|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|484
1736260080000|2025-01-07 14:28:00|||||||||318
1736260090000|2025-01-07 14:28:10|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|378
1736260100000|2025-01-07 14:28:20|5035.45|5033.95|5034.45|5032.95|5035.45|5033.95|5034.45|5032.95|273
1736260110000|2025-01-07 14:28:30|5035.45|5033.95|5034.45|5032.95|5035.45|5033.95|5034.45|5032.95|238
1736260120000|2025-01-07 14:28:40|||||||||106
1736260130000|2025-01-07 14:28:50|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|135
1736260140000|2025-01-07 14:29:00|5034.45|5032.95|5033.45|5031.95|5034.45|5032.95|5033.45|5031.95|256
1736260150000|2025-01-07 14:29:10|5033.95|5032.45|5034.45|5032.95|5034.45|5032.95|5033.45|5031.95|83
1736260160000|2025-01-07 14:29:20|||||||||32
1736260170000|2025-01-07 14:29:30|||||||||4
1736260180000|2025-01-07 14:29:40|||||||||6
1736260190000|2025-01-07 14:29:50|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|233
1736260200000|2025-01-07 14:30:00|5034.45|5032.95|5033.45|5031.95|5034.45|5032.95|5033.45|5031.95|329
1736260210000|2025-01-07 14:30:10|5034.45|5032.95|5032.45|5030.95|5034.45|5032.95|5032.45|5030.95|700
1736260220000|2025-01-07 14:30:20|||||||||41
1736260230000|2025-01-07 14:30:30|5033.45|5031.95|5031.45|5029.95|5033.45|5031.95|5031.45|5029.95|224
1736260240000|2025-01-07 14:30:40|5032.45|5030.95|5029.45|5027.95|5032.45|5030.95|5029.45|5027.95|1096
1736260250000|2025-01-07 14:30:50|||||||||7
1736260260000|2025-01-07 14:31:00|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|34
1736260270000|2025-01-07 14:31:10|||||||||88
1736260280000|2025-01-07 14:31:20|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5030.45|5028.95|1727
1736260290000|2025-01-07 14:31:30|||||||||6
1736260300000|2025-01-07 14:31:40|5032.45|5030.95|5031.45|5029.95|5032.45|5030.95|5031.45|5029.95|114
1736260310000|2025-01-07 14:31:50|5030.45|5028.95|5029.45|5027.95|5030.45|5028.95|5029.45|5027.95|468
1736260320000|2025-01-07 14:32:00|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|198
1736260330000|2025-01-07 14:32:10|||||||||330
1736260340000|2025-01-07 14:32:20|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|253
1736260350000|2025-01-07 14:32:30|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|500
1736260360000|2025-01-07 14:32:40|||||||||102
1736260370000|2025-01-07 14:32:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|497
1736260380000|2025-01-07 14:33:00|||||||||3
1736260390000|2025-01-07 14:33:10|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|165
1736260400000|2025-01-07 14:33:20|||||||||37
1736260410000|2025-01-07 14:33:30|||||||||6
1736260420000|2025-01-07 14:33:40|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|476
1736260430000|2025-01-07 14:33:50|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|536
1736260440000|2025-01-07 14:34:00|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|113
1736260450000|2025-01-07 14:34:10|||||||||36
1736260460000|2025-01-07 14:34:20|||||||||69
1736260470000|2025-01-07 14:34:30|||||||||3
1736260480000|2025-01-07 14:34:40|5027.45|5025.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|296
1736260490000|2025-01-07 14:34:50|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|76
1736260500000|2025-01-07 14:35:00|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|195
1736260510000|2025-01-07 14:35:10|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|201
1736260520000|2025-01-07 14:35:20|||||||||117
1736260530000|2025-01-07 14:35:30|5028.45|5026.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|150
1736260540000|2025-01-07 14:35:40|5028.45|5026.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|124
1736260550000|2025-01-07 14:35:50|||||||||16
1736260560000|2025-01-07 14:36:00|||||||||5
1736260570000|2025-01-07 14:36:10|||||||||12
1736260580000|2025-01-07 14:36:20|||||||||3
1736260590000|2025-01-07 14:36:30|||||||||14
1736260600000|2025-01-07 14:36:40|||||||||9
1736260610000|2025-01-07 14:36:50|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|626
1736260620000|2025-01-07 14:37:00|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|373
1736260630000|2025-01-07 14:37:10|||||||||6
1736260640000|2025-01-07 14:37:20|||||||||691
1736260650000|2025-01-07 14:37:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|487
1736260660000|2025-01-07 14:37:40|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|739
1736260670000|2025-01-07 14:37:50|||||||||57
1736260680000|2025-01-07 14:38:00|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|63
1736260690000|2025-01-07 14:38:10|5028.45|5026.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|112
1736260700000|2025-01-07 14:38:20|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|215
1736260710000|2025-01-07 14:38:30|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|211
1736260720000|2025-01-07 14:38:40|||||||||151
1736260730000|2025-01-07 14:38:50|||||||||2
1736260740000|2025-01-07 14:39:00|||||||||12
1736260750000|2025-01-07 14:39:10|5028.45|5026.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|345
1736260760000|2025-01-07 14:39:20|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|136
1736260770000|2025-01-07 14:39:30|5027.95|5026.45|5027.45|5025.95|5027.95|5026.45|5027.45|5025.95|123
1736260780000|2025-01-07 14:39:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|761
1736260790000|2025-01-07 14:39:50|||||||||47
1736260800000|2025-01-07 14:40:00|5027.45|5025.95|5025.45|5023.95|5027.45|5025.95|5025.45|5023.95|195
1736260810000|2025-01-07 14:40:10|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|659
1736260820000|2025-01-07 14:40:20|5028.45|5026.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|433
1736260830000|2025-01-07 14:40:30|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|528
1736260840000|2025-01-07 14:40:40|||||||||156
1736260850000|2025-01-07 14:40:50|||||||||115
1736260860000|2025-01-07 14:41:00|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|238
1736260870000|2025-01-07 14:41:10|||||||||20
1736260880000|2025-01-07 14:41:20|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|429
1736260890000|2025-01-07 14:41:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|83
1736260900000|2025-01-07 14:41:40|||||||||2
1736260910000|2025-01-07 14:41:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|117
1736260920000|2025-01-07 14:42:00|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|264
1736260930000|2025-01-07 14:42:10|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|2211
1736260940000|2025-01-07 14:42:20|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|65
1736260950000|2025-01-07 14:42:30|||||||||8
1736260960000|2025-01-07 14:42:40|||||||||94
1736260970000|2025-01-07 14:42:50|||||||||6
1736260980000|2025-01-07 14:43:00|||||||||19
1736260990000|2025-01-07 14:43:10|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|665
1736261000000|2025-01-07 14:43:20|||||||||173
1736261010000|2025-01-07 14:43:30|||||||||42
1736261020000|2025-01-07 14:43:40|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|292
1736261030000|2025-01-07 14:43:50|||||||||38
1736261040000|2025-01-07 14:44:00|||||||||31
1736261050000|2025-01-07 14:44:10|||||||||36
1736261060000|2025-01-07 14:44:20|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|319
1736261070000|2025-01-07 14:44:30|||||||||8
1736261080000|2025-01-07 14:44:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|418
1736261090000|2025-01-07 14:44:50|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|430
1736261100000|2025-01-07 14:45:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|305
1736261110000|2025-01-07 14:45:10|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|56
1736261120000|2025-01-07 14:45:20|||||||||353
1736261130000|2025-01-07 14:45:30|||||||||6
1736261140000|2025-01-07 14:45:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|136
1736261150000|2025-01-07 14:45:50|5025.45|5023.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|318
1736261160000|2025-01-07 14:46:00|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|195
1736261170000|2025-01-07 14:46:10|||||||||20
1736261180000|2025-01-07 14:46:20|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|145
1736261190000|2025-01-07 14:46:30|||||||||63
1736261200000|2025-01-07 14:46:40|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|125
1736261210000|2025-01-07 14:46:50|||||||||23
1736261220000|2025-01-07 14:47:00|5025.45|5023.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|385
1736261230000|2025-01-07 14:47:10|||||||||8
1736261240000|2025-01-07 14:47:20|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|411
1736261250000|2025-01-07 14:47:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|136
1736261260000|2025-01-07 14:47:40|||||||||3
1736261270000|2025-01-07 14:47:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|14
1736261280000|2025-01-07 14:48:00|5026.45|5024.95|5028.45|5026.95|5028.45|5026.95|5026.45|5024.95|454
1736261290000|2025-01-07 14:48:10|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|472
1736261300000|2025-01-07 14:48:20|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|125
1736261310000|2025-01-07 14:48:30|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|136
1736261320000|2025-01-07 14:48:40|||||||||70
1736261330000|2025-01-07 14:48:50|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|121
1736261340000|2025-01-07 14:49:00|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|284
1736261350000|2025-01-07 14:49:10|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|215
1736261360000|2025-01-07 14:49:20|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|149
1736261370000|2025-01-07 14:49:30|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|176
1736261380000|2025-01-07 14:49:40|5028.45|5026.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|53
1736261390000|2025-01-07 14:49:50|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|288
1736261400000|2025-01-07 14:50:00|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|102
1736261410000|2025-01-07 14:50:10|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|256
1736261420000|2025-01-07 14:50:20|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|132
1736261430000|2025-01-07 14:50:30|||||||||50
1736261440000|2025-01-07 14:50:40|||||||||116
1736261450000|2025-01-07 14:50:50|||||||||1
1736261460000|2025-01-07 14:51:00|||||||||1
1736261470000|2025-01-07 14:51:10|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|313
1736261480000|2025-01-07 14:51:20|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|190
1736261490000|2025-01-07 14:51:30|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|102
1736261500000|2025-01-07 14:51:40|||||||||1
1736261510000|2025-01-07 14:51:50|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|130
1736261520000|2025-01-07 14:52:00|||||||||23
1736261530000|2025-01-07 14:52:10|||||||||4
1736261540000|2025-01-07 14:52:20|||||||||27
1736261550000|2025-01-07 14:52:30|||||||||3
1736261560000|2025-01-07 14:52:40|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|323
1736261570000|2025-01-07 14:52:50|||||||||26
1736261580000|2025-01-07 14:53:00|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|267
1736261590000|2025-01-07 14:53:10|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|17
1736261600000|2025-01-07 14:53:20|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|161
1736261610000|2025-01-07 14:53:30|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|112
1736261620000|2025-01-07 14:53:40|5027.45|5025.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|219
1736261630000|2025-01-07 14:53:50|||||||||18
1736261640000|2025-01-07 14:54:00|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|448
1736261650000|2025-01-07 14:54:10|||||||||5
1736261660000|2025-01-07 14:54:20|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|190
1736261670000|2025-01-07 14:54:30|||||||||19
1736261680000|2025-01-07 14:54:40|||||||||37
1736261690000|2025-01-07 14:54:50|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|268
1736261700000|2025-01-07 14:55:00|||||||||2
1736261710000|2025-01-07 14:55:10|||||||||87
1736261720000|2025-01-07 14:55:20|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|328
1736261730000|2025-01-07 14:55:30|||||||||290
1736261740000|2025-01-07 14:55:40|||||||||5
1736261750000|2025-01-07 14:55:50|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|493
1736261760000|2025-01-07 14:56:00|||||||||3
1736261770000|2025-01-07 14:56:10|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|577
1736261780000|2025-01-07 14:56:20|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|213
1736261790000|2025-01-07 14:56:30|||||||||2
1736261800000|2025-01-07 14:56:40|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|307
1736261810000|2025-01-07 14:56:50|||||||||1
1736261820000|2025-01-07 14:57:00|||||||||1
1736261830000|2025-01-07 14:57:10|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|193
1736261840000|2025-01-07 14:57:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|509
1736261850000|2025-01-07 14:57:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|106
1736261860000|2025-01-07 14:57:40|||||||||493
1736261870000|2025-01-07 14:57:50|||||||||23
1736261880000|2025-01-07 14:58:00|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|156
1736261890000|2025-01-07 14:58:10|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|219
1736261900000|2025-01-07 14:58:20|||||||||82
1736261910000|2025-01-07 14:58:30|||||||||2
1736261920000|2025-01-07 14:58:40|||||||||2
1736261930000|2025-01-07 14:58:50|||||||||7
1736261940000|2025-01-07 14:59:00|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|195
1736261950000|2025-01-07 14:59:10|||||||||24
1736261960000|2025-01-07 14:59:20|||||||||7
1736261970000|2025-01-07 14:59:30|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|286
1736261980000|2025-01-07 14:59:40|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|439
1736261990000|2025-01-07 14:59:50|||||||||51
1736262000000|2025-01-07 15:00:00|5020.45|5018.95|5023.45|5021.95|5023.45|5021.95|5018.95|5017.45|1583
1736262010000|2025-01-07 15:00:10|5022.95|5021.45|5020.45|5018.95|5023.45|5021.95|5020.45|5018.95|247
1736262020000|2025-01-07 15:00:20|5019.45|5017.95|5018.45|5016.95|5020.45|5018.95|5018.45|5016.95|446
1736262030000|2025-01-07 15:00:30|5018.95|5017.45|5017.45|5015.95|5019.45|5017.95|5017.45|5015.95|449
1736262040000|2025-01-07 15:00:40|5016.45|5014.95|5015.95|5014.45|5016.45|5014.95|5015.95|5014.45|830
1736262050000|2025-01-07 15:00:50|5016.45|5014.95|5018.45|5016.95|5018.45|5016.95|5016.45|5014.95|492
1736262060000|2025-01-07 15:01:00|5017.45|5015.95|5016.45|5014.95|5018.45|5016.95|5016.45|5014.95|157
1736262070000|2025-01-07 15:01:10|||||||||254
1736262080000|2025-01-07 15:01:20|5015.45|5013.95|5013.45|5011.95|5015.45|5013.95|5013.45|5011.95|711
1736262090000|2025-01-07 15:01:30|5013.95|5012.45|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|3251
1736262100000|2025-01-07 15:01:40|5012.95|5011.45|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|156
1736262110000|2025-01-07 15:01:50|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|489
1736262120000|2025-01-07 15:02:00|5012.45|5010.95|5013.45|5011.95|5014.45|5012.95|5012.45|5010.95|631
1736262130000|2025-01-07 15:02:10|5012.45|5010.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|145
1736262140000|2025-01-07 15:02:20|5013.45|5011.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|321
1736262150000|2025-01-07 15:02:30|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5012.45|5010.95|652
1736262160000|2025-01-07 15:02:40|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|259
1736262170000|2025-01-07 15:02:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|211
1736262180000|2025-01-07 15:03:00|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|493
1736262190000|2025-01-07 15:03:10|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|207
1736262200000|2025-01-07 15:03:20|5015.45|5013.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|201
1736262210000|2025-01-07 15:03:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|603
1736262220000|2025-01-07 15:03:40|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|298
1736262230000|2025-01-07 15:03:50|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5016.95|5015.45|446
1736262240000|2025-01-07 15:04:00|5019.45|5017.95|5017.45|5015.95|5019.45|5017.95|5016.45|5014.95|326
1736262250000|2025-01-07 15:04:10|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|425
1736262260000|2025-01-07 15:04:20|5017.45|5015.95|5014.45|5012.95|5017.45|5015.95|5014.45|5012.95|783
1736262270000|2025-01-07 15:04:30|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|478
1736262280000|2025-01-07 15:04:40|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|158
1736262290000|2025-01-07 15:04:50|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|542
1736262300000|2025-01-07 15:05:00|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|166
1736262310000|2025-01-07 15:05:10|5012.45|5010.95|5015.45|5013.95|5015.45|5013.95|5012.45|5010.95|878
1736262320000|2025-01-07 15:05:20|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|351
1736262330000|2025-01-07 15:05:30|5012.45|5010.95|5014.45|5012.95|5014.45|5012.95|5012.45|5010.95|238
1736262340000|2025-01-07 15:05:40|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|308
1736262350000|2025-01-07 15:05:50|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|369
1736262360000|2025-01-07 15:06:00|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|169
1736262370000|2025-01-07 15:06:10|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|205
1736262380000|2025-01-07 15:06:20|5015.45|5013.95|5014.45|5012.95|5016.45|5014.95|5014.45|5012.95|645
1736262390000|2025-01-07 15:06:30|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|242
1736262400000|2025-01-07 15:06:40|||||||||156
1736262410000|2025-01-07 15:06:50|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|445
1736262420000|2025-01-07 15:07:00|5014.45|5012.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|778
1736262430000|2025-01-07 15:07:10|5015.45|5013.95|5013.45|5011.95|5015.45|5013.95|5013.45|5011.95|267
1736262440000|2025-01-07 15:07:20|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|102
1736262450000|2025-01-07 15:07:30|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|171
1736262460000|2025-01-07 15:07:40|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5012.45|5010.95|572
1736262470000|2025-01-07 15:07:50|5012.45|5010.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|226
1736262480000|2025-01-07 15:08:00|5013.45|5011.95|5010.45|5008.95|5013.45|5011.95|5010.45|5008.95|276
1736262490000|2025-01-07 15:08:10|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|239
1736262500000|2025-01-07 15:08:20|5011.45|5009.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|551
1736262510000|2025-01-07 15:08:30|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|113
1736262520000|2025-01-07 15:08:40|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|715
1736262530000|2025-01-07 15:08:50|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|307
1736262540000|2025-01-07 15:09:00|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|60
1736262550000|2025-01-07 15:09:10|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|310
1736262560000|2025-01-07 15:09:20|5009.45|5007.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|149
1736262570000|2025-01-07 15:09:30|||||||||144
1736262580000|2025-01-07 15:09:40|5010.45|5008.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|314
1736262590000|2025-01-07 15:09:50|5009.95|5008.45|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|136
1736262600000|2025-01-07 15:10:00|||||||||154
1736262610000|2025-01-07 15:10:10|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|131
1736262620000|2025-01-07 15:10:20|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|125
1736262630000|2025-01-07 15:10:30|5008.45|5006.95|5008.45|5006.95|5009.45|5007.95|5008.45|5006.95|313
1736262640000|2025-01-07 15:10:40|5009.45|5007.95|5008.45|5006.95|5009.45|5007.95|5008.45|5006.95|435
1736262650000|2025-01-07 15:10:50|5008.95|5007.45|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|114
1736262660000|2025-01-07 15:11:00|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|179
1736262670000|2025-01-07 15:11:10|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|210
1736262680000|2025-01-07 15:11:20|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|111
1736262690000|2025-01-07 15:11:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|130
1736262700000|2025-01-07 15:11:40|5011.45|5009.95|5010.45|5008.95|5011.45|5009.95|5010.45|5008.95|315
1736262710000|2025-01-07 15:11:50|5009.45|5007.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|316
1736262720000|2025-01-07 15:12:00|5010.45|5008.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|247
1736262730000|2025-01-07 15:12:10|5010.45|5008.95|5012.45|5010.95|5012.45|5010.95|5010.45|5008.95|596
1736262740000|2025-01-07 15:12:20|5011.45|5009.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|254
1736262750000|2025-01-07 15:12:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|2157
1736262760000|2025-01-07 15:12:40|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|499
1736262770000|2025-01-07 15:12:50|5014.95|5013.45|5014.45|5012.95|5014.95|5013.45|5014.45|5012.95|646
1736262780000|2025-01-07 15:13:00|||||||||82
1736262790000|2025-01-07 15:13:10|5013.45|5011.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|517
1736262800000|2025-01-07 15:13:20|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|75
1736262810000|2025-01-07 15:13:30|5012.95|5011.45|5014.45|5012.95|5014.45|5012.95|5012.45|5010.95|245
1736262820000|2025-01-07 15:13:40|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|381
1736262830000|2025-01-07 15:13:50|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|82
1736262840000|2025-01-07 15:14:00|||||||||311
1736262850000|2025-01-07 15:14:10|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|55
1736262860000|2025-01-07 15:14:20|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|49
1736262870000|2025-01-07 15:14:30|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|136
1736262880000|2025-01-07 15:14:40|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|258
1736262890000|2025-01-07 15:14:50|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|304
1736262900000|2025-01-07 15:15:00|5012.45|5010.95|5010.45|5008.95|5012.45|5010.95|5010.45|5008.95|167
1736262910000|2025-01-07 15:15:10|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|87
1736262920000|2025-01-07 15:15:20|5011.95|5010.45|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|186
1736262930000|2025-01-07 15:15:30|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|129
1736262940000|2025-01-07 15:15:40|||||||||96
1736262950000|2025-01-07 15:15:50|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|49
1736262960000|2025-01-07 15:16:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|127
1736262970000|2025-01-07 15:16:10|5010.45|5008.95|5010.45|5008.95|5011.45|5009.95|5010.45|5008.95|128
1736262980000|2025-01-07 15:16:20|||||||||134
1736262990000|2025-01-07 15:16:30|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|46
1736263000000|2025-01-07 15:16:40|5008.45|5006.95|5011.45|5009.95|5012.45|5010.95|5008.45|5006.95|517
1736263010000|2025-01-07 15:16:50|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|268
1736263020000|2025-01-07 15:17:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|50
1736263030000|2025-01-07 15:17:10|||||||||11
1736263040000|2025-01-07 15:17:20|5011.45|5009.95|5009.45|5007.95|5011.45|5009.95|5009.45|5007.95|239
1736263050000|2025-01-07 15:17:30|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5007.45|5005.95|428
1736263060000|2025-01-07 15:17:40|5008.45|5006.95|5009.45|5007.95|5010.45|5008.95|5008.45|5006.95|170
1736263070000|2025-01-07 15:17:50|||||||||480
1736263080000|2025-01-07 15:18:00|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5007.45|5005.95|214
1736263090000|2025-01-07 15:18:10|5008.95|5007.45|5009.45|5007.95|5010.45|5008.95|5008.45|5006.95|152
1736263100000|2025-01-07 15:18:20|5009.95|5008.45|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|122
1736263110000|2025-01-07 15:18:30|||||||||210
1736263120000|2025-01-07 15:18:40|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|161
1736263130000|2025-01-07 15:18:50|5010.45|5008.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|135
1736263140000|2025-01-07 15:19:00|5010.45|5008.95|5010.45|5008.95|5011.45|5009.95|5010.45|5008.95|487
1736263150000|2025-01-07 15:19:10|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|126
1736263160000|2025-01-07 15:19:20|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|91
1736263170000|2025-01-07 15:19:30|||||||||4
1736263180000|2025-01-07 15:19:40|5011.45|5009.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|227
1736263190000|2025-01-07 15:19:50|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|273
1736263200000|2025-01-07 15:20:00|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|934
1736263210000|2025-01-07 15:20:10|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|552
1736263220000|2025-01-07 15:20:20|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|272
1736263230000|2025-01-07 15:20:30|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|384
1736263240000|2025-01-07 15:20:40|5016.95|5015.45|5015.45|5013.95|5016.95|5015.45|5015.45|5013.95|319
1736263250000|2025-01-07 15:20:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|121
1736263260000|2025-01-07 15:21:00|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|156
1736263270000|2025-01-07 15:21:10|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|161
1736263280000|2025-01-07 15:21:20|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|207
1736263290000|2025-01-07 15:21:30|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|39
1736263300000|2025-01-07 15:21:40|5018.45|5016.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|195
1736263310000|2025-01-07 15:21:50|5019.45|5017.95|5020.45|5018.95|5020.45|5018.95|5018.45|5016.95|594
1736263320000|2025-01-07 15:22:00|5019.45|5017.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|201
1736263330000|2025-01-07 15:22:10|||||||||8
1736263340000|2025-01-07 15:22:20|5019.45|5017.95|5017.45|5015.95|5021.45|5019.95|5017.45|5015.95|959
1736263350000|2025-01-07 15:22:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|190
1736263360000|2025-01-07 15:22:40|||||||||86
1736263370000|2025-01-07 15:22:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|188
1736263380000|2025-01-07 15:23:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|1606
1736263390000|2025-01-07 15:23:10|5017.45|5015.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|185
1736263400000|2025-01-07 15:23:20|5018.45|5016.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|431
1736263410000|2025-01-07 15:23:30|5017.45|5015.95|5017.45|5015.95|5018.45|5016.95|5016.45|5014.95|422
1736263420000|2025-01-07 15:23:40|5017.95|5016.45|5017.45|5015.95|5017.95|5016.45|5017.45|5015.95|9
1736263430000|2025-01-07 15:23:50|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|245
1736263440000|2025-01-07 15:24:00|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|407
1736263450000|2025-01-07 15:24:10|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|503
1736263460000|2025-01-07 15:24:20|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|200
1736263470000|2025-01-07 15:24:30|||||||||159
1736263480000|2025-01-07 15:24:40|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|99
1736263490000|2025-01-07 15:24:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|122
1736263500000|2025-01-07 15:25:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|704
1736263510000|2025-01-07 15:25:10|5018.95|5017.45|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|369
1736263520000|2025-01-07 15:25:20|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|462
1736263530000|2025-01-07 15:25:30|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|47
1736263540000|2025-01-07 15:25:40|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|427
1736263550000|2025-01-07 15:25:50|5018.95|5017.45|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|144
1736263560000|2025-01-07 15:26:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|67
1736263570000|2025-01-07 15:26:10|5019.45|5017.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|117
1736263580000|2025-01-07 15:26:20|5019.45|5017.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|138
1736263590000|2025-01-07 15:26:30|5019.95|5018.45|5020.45|5018.95|5020.45|5018.95|5019.95|5018.45|95
1736263600000|2025-01-07 15:26:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|409
1736263610000|2025-01-07 15:26:50|||||||||15
1736263620000|2025-01-07 15:27:00|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|410
1736263630000|2025-01-07 15:27:10|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|69
1736263640000|2025-01-07 15:27:20|5020.45|5018.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|140
1736263650000|2025-01-07 15:27:30|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|74
1736263660000|2025-01-07 15:27:40|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5018.95|5017.45|345
1736263670000|2025-01-07 15:27:50|||||||||4
1736263680000|2025-01-07 15:28:00|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|537
1736263690000|2025-01-07 15:28:10|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|520
1736263700000|2025-01-07 15:28:20|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|254
1736263710000|2025-01-07 15:28:30|5016.45|5014.95|5018.45|5016.95|5018.45|5016.95|5016.45|5014.95|274
1736263720000|2025-01-07 15:28:40|||||||||2125
1736263730000|2025-01-07 15:28:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|194
1736263740000|2025-01-07 15:29:00|||||||||9
1736263750000|2025-01-07 15:29:10|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|596
1736263760000|2025-01-07 15:29:20|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|103
1736263770000|2025-01-07 15:29:30|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|385
1736263780000|2025-01-07 15:29:40|||||||||79
1736263790000|2025-01-07 15:29:50|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|447
1736263800000|2025-01-07 15:30:00|5013.45|5011.95|5015.45|5013.95|5015.45|5013.95|5013.45|5011.95|815
1736263810000|2025-01-07 15:30:10|||||||||36
1736263820000|2025-01-07 15:30:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|138
1736263830000|2025-01-07 15:30:30|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|91
1736263840000|2025-01-07 15:30:40|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|703
1736263850000|2025-01-07 15:30:50|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|598
1736263860000|2025-01-07 15:31:00|5012.45|5010.95|5011.45|5009.95|5013.45|5011.95|5011.45|5009.95|126
1736263870000|2025-01-07 15:31:10|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|199
1736263880000|2025-01-07 15:31:20|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|88
1736263890000|2025-01-07 15:31:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|313
1736263900000|2025-01-07 15:31:40|||||||||18
1736263910000|2025-01-07 15:31:50|5010.45|5008.95|5012.45|5010.95|5013.45|5011.95|5010.45|5008.95|421
1736263920000|2025-01-07 15:32:00|5013.45|5011.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|83
1736263930000|2025-01-07 15:32:10|5011.45|5009.95|5008.45|5006.95|5011.45|5009.95|5008.45|5006.95|422
1736263940000|2025-01-07 15:32:20|5009.45|5007.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|307
1736263950000|2025-01-07 15:32:30|5010.95|5009.45|5011.45|5009.95|5012.45|5010.95|5010.95|5009.45|185
1736263960000|2025-01-07 15:32:40|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|153
1736263970000|2025-01-07 15:32:50|5010.45|5008.95|5010.45|5008.95|5011.45|5009.95|5010.45|5008.95|60
1736263980000|2025-01-07 15:33:00|5009.45|5007.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|164
1736263990000|2025-01-07 15:33:10|5010.45|5008.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|158
1736264000000|2025-01-07 15:33:20|5009.95|5008.45|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|33
1736264010000|2025-01-07 15:33:30|5008.45|5006.95|5008.45|5006.95|5009.45|5007.95|5008.45|5006.95|362
1736264020000|2025-01-07 15:33:40|5009.45|5007.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|127
1736264030000|2025-01-07 15:33:50|||||||||18
1736264040000|2025-01-07 15:34:00|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|282
1736264050000|2025-01-07 15:34:10|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|195
1736264060000|2025-01-07 15:34:20|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|54
1736264070000|2025-01-07 15:34:30|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|70
1736264080000|2025-01-07 15:34:40|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|80
1736264090000|2025-01-07 15:34:50|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|71
1736264100000|2025-01-07 15:35:00|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|270
1736264110000|2025-01-07 15:35:10|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|252
1736264120000|2025-01-07 15:35:20|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|83
1736264130000|2025-01-07 15:35:30|5009.45|5007.95|5011.45|5009.95|5012.45|5010.95|5009.45|5007.95|208
1736264140000|2025-01-07 15:35:40|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|60
1736264150000|2025-01-07 15:35:50|5011.95|5010.45|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|129
1736264160000|2025-01-07 15:36:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|14
1736264170000|2025-01-07 15:36:10|||||||||11
1736264180000|2025-01-07 15:36:20|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|389
1736264190000|2025-01-07 15:36:30|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|41
1736264200000|2025-01-07 15:36:40|||||||||18
1736264210000|2025-01-07 15:36:50|||||||||3
1736264220000|2025-01-07 15:37:00|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|452
1736264230000|2025-01-07 15:37:10|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|410
1736264240000|2025-01-07 15:37:20|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|76
1736264250000|2025-01-07 15:37:30|5012.95|5011.45|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|207
1736264260000|2025-01-07 15:37:40|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|58
1736264270000|2025-01-07 15:37:50|||||||||102
1736264280000|2025-01-07 15:38:00|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|217
1736264290000|2025-01-07 15:38:10|||||||||41
1736264300000|2025-01-07 15:38:20|5009.45|5007.95|5008.45|5006.95|5010.45|5008.95|5008.45|5006.95|281
1736264310000|2025-01-07 15:38:30|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|100
1736264320000|2025-01-07 15:38:40|5008.95|5007.45|5008.45|5006.95|5008.95|5007.45|5008.45|5006.95|37
1736264330000|2025-01-07 15:38:50|||||||||382
1736264340000|2025-01-07 15:39:00|5007.45|5005.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|536
1736264350000|2025-01-07 15:39:10|5005.45|5003.95|5003.45|5001.95|5005.45|5003.95|5003.45|5001.95|553
1736264360000|2025-01-07 15:39:20|5002.45|5000.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|361
1736264370000|2025-01-07 15:39:30|5002.95|5001.45|5001.45|4999.95|5002.95|5001.45|5001.45|4999.95|218
1736264380000|2025-01-07 15:39:40|5002.45|5000.95|5000.45|4998.95|5002.45|5000.95|5000.45|4998.95|368
1736264390000|2025-01-07 15:39:50|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|226
1736264400000|2025-01-07 15:40:00|5002.45|5000.95|5002.45|5000.95|5003.45|5001.95|5001.45|4999.95|443
1736264410000|2025-01-07 15:40:10|5003.45|5001.95|5003.45|5001.95|5004.45|5002.95|5002.45|5000.95|438
1736264420000|2025-01-07 15:40:20|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|180
1736264430000|2025-01-07 15:40:30|5002.45|5000.95|5001.95|5000.45|5003.45|5001.95|5001.45|4999.95|225
1736264440000|2025-01-07 15:40:40|5001.45|4999.95|5001.45|4999.95|5001.95|5000.45|5001.45|4999.95|126
1736264450000|2025-01-07 15:40:50|||||||||81
1736264460000|2025-01-07 15:41:00|||||||||227
1736264470000|2025-01-07 15:41:10|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|127
1736264480000|2025-01-07 15:41:20|5000.45|4998.95|5001.95|5000.45|5002.45|5000.95|5000.45|4998.95|380
1736264490000|2025-01-07 15:41:30|5001.45|4999.95|5003.45|5001.95|5003.45|5001.95|5001.45|4999.95|148
1736264500000|2025-01-07 15:41:40|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|1003
1736264510000|2025-01-07 15:41:50|5002.95|5001.45|5002.45|5000.95|5002.95|5001.45|5002.45|5000.95|507
1736264520000|2025-01-07 15:42:00|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|234
1736264530000|2025-01-07 15:42:10|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|402
1736264540000|2025-01-07 15:42:20|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|192
1736264550000|2025-01-07 15:42:30|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|309
1736264560000|2025-01-07 15:42:40|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|330
1736264570000|2025-01-07 15:42:50|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|204
1736264580000|2025-01-07 15:43:00|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|44
1736264590000|2025-01-07 15:43:10|||||||||79
1736264600000|2025-01-07 15:43:20|5003.45|5001.95|5004.45|5002.95|5005.45|5003.95|5003.45|5001.95|275
1736264610000|2025-01-07 15:43:30|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|66
1736264620000|2025-01-07 15:43:40|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|240
1736264630000|2025-01-07 15:43:50|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|231
1736264640000|2025-01-07 15:44:00|5003.45|5001.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|187
1736264650000|2025-01-07 15:44:10|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|126
1736264660000|2025-01-07 15:44:20|||||||||147
1736264670000|2025-01-07 15:44:30|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5003.45|5001.95|355
1736264680000|2025-01-07 15:44:40|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|154
1736264690000|2025-01-07 15:44:50|5004.45|5002.95|5003.45|5001.95|5005.45|5003.95|5003.45|5001.95|252
1736264700000|2025-01-07 15:45:00|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|119
1736264710000|2025-01-07 15:45:10|5001.45|4999.95|5000.45|4998.95|5002.45|5000.95|5000.45|4998.95|329
1736264720000|2025-01-07 15:45:20|||||||||106
1736264730000|2025-01-07 15:45:30|4999.45|4997.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|253
1736264740000|2025-01-07 15:45:40|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|3078
1736264750000|2025-01-07 15:45:50|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|152
1736264760000|2025-01-07 15:46:00|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|273
1736264770000|2025-01-07 15:46:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|254
1736264780000|2025-01-07 15:46:20|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|124
1736264790000|2025-01-07 15:46:30|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|116
1736264800000|2025-01-07 15:46:40|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|324
1736264810000|2025-01-07 15:46:50|5000.45|4998.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|278
1736264820000|2025-01-07 15:47:00|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|355
1736264830000|2025-01-07 15:47:10|4997.45|4995.95|4999.45|4997.95|4999.45|4997.95|4997.45|4995.95|925
1736264840000|2025-01-07 15:47:20|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|518
1736264850000|2025-01-07 15:47:30|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|291
1736264860000|2025-01-07 15:47:40|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|70
1736264870000|2025-01-07 15:47:50|||||||||62
1736264880000|2025-01-07 15:48:00|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|123
1736264890000|2025-01-07 15:48:10|4998.45|4996.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|232
1736264900000|2025-01-07 15:48:20|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|161
1736264910000|2025-01-07 15:48:30|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|39
1736264920000|2025-01-07 15:48:40|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|152
1736264930000|2025-01-07 15:48:50|||||||||56
1736264940000|2025-01-07 15:49:00|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|441
1736264950000|2025-01-07 15:49:10|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|109
1736264960000|2025-01-07 15:49:20|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|270
1736264970000|2025-01-07 15:49:30|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|131
1736264980000|2025-01-07 15:49:40|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|919
1736264990000|2025-01-07 15:49:50|||||||||454
1736265000000|2025-01-07 15:50:00|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|395
1736265010000|2025-01-07 15:50:10|5001.45|4999.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|332
1736265020000|2025-01-07 15:50:20|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|165
1736265030000|2025-01-07 15:50:30|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|105
1736265040000|2025-01-07 15:50:40|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|198
1736265050000|2025-01-07 15:50:50|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|350
1736265060000|2025-01-07 15:51:00|5003.45|5001.95|5005.45|5003.95|5005.45|5003.95|5003.45|5001.95|253
1736265070000|2025-01-07 15:51:10|5004.45|5002.95|5005.45|5003.95|5006.45|5004.95|5004.45|5002.95|869
1736265080000|2025-01-07 15:51:20|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|169
1736265090000|2025-01-07 15:51:30|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|87
1736265100000|2025-01-07 15:51:40|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|207
1736265110000|2025-01-07 15:51:50|5007.45|5005.95|5005.45|5003.95|5007.45|5005.95|5005.45|5003.95|425
1736265120000|2025-01-07 15:52:00|5004.45|5002.95|5004.45|5002.95|5005.45|5003.95|5003.45|5001.95|929
1736265130000|2025-01-07 15:52:10|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|76
1736265140000|2025-01-07 15:52:20|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|120
1736265150000|2025-01-07 15:52:30|||||||||113
1736265160000|2025-01-07 15:52:40|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|166
1736265170000|2025-01-07 15:52:50|5004.45|5002.95|5006.45|5004.95|5006.45|5004.95|5004.45|5002.95|485
1736265180000|2025-01-07 15:53:00|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5004.45|5002.95|576
1736265190000|2025-01-07 15:53:10|5005.95|5004.45|5005.45|5003.95|5006.45|5004.95|5004.45|5002.95|202
1736265200000|2025-01-07 15:53:20|||||||||105
1736265210000|2025-01-07 15:53:30|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|795
1736265220000|2025-01-07 15:53:40|||||||||44
1736265230000|2025-01-07 15:53:50|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|195
1736265240000|2025-01-07 15:54:00|5004.45|5002.95|5006.45|5004.95|5006.45|5004.95|5004.45|5002.95|190
1736265250000|2025-01-07 15:54:10|5005.45|5003.95|5008.45|5006.95|5008.45|5006.95|5005.45|5003.95|379
1736265260000|2025-01-07 15:54:20|5008.95|5007.45|5008.45|5006.95|5008.95|5007.45|5007.45|5005.95|288
1736265270000|2025-01-07 15:54:30|5007.45|5005.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|61
1736265280000|2025-01-07 15:54:40|5007.45|5005.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|266
1736265290000|2025-01-07 15:54:50|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|385
1736265300000|2025-01-07 15:55:00|5007.45|5005.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|232
1736265310000|2025-01-07 15:55:10|||||||||4
1736265320000|2025-01-07 15:55:20|5008.95|5007.45|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|296
1736265330000|2025-01-07 15:55:30|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|186
1736265340000|2025-01-07 15:55:40|5011.45|5009.95|5010.45|5008.95|5011.45|5009.95|5010.45|5008.95|208
1736265350000|2025-01-07 15:55:50|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|209
1736265360000|2025-01-07 15:56:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|109
1736265370000|2025-01-07 15:56:10|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|19
1736265380000|2025-01-07 15:56:20|||||||||121
1736265390000|2025-01-07 15:56:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|175
1736265400000|2025-01-07 15:56:40|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|473
1736265410000|2025-01-07 15:56:50|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|96
1736265420000|2025-01-07 15:57:00|5011.95|5010.45|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|151
1736265430000|2025-01-07 15:57:10|||||||||81
1736265440000|2025-01-07 15:57:20|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|156
1736265450000|2025-01-07 15:57:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|483
1736265460000|2025-01-07 15:57:40|||||||||16
1736265470000|2025-01-07 15:57:50|5011.45|5009.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|448
1736265480000|2025-01-07 15:58:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|280
1736265490000|2025-01-07 15:58:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|79
1736265500000|2025-01-07 15:58:20|5014.45|5012.95|5012.45|5010.95|5014.45|5012.95|5012.45|5010.95|348
1736265510000|2025-01-07 15:58:30|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|90
1736265520000|2025-01-07 15:58:40|||||||||13
1736265530000|2025-01-07 15:58:50|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|148
1736265540000|2025-01-07 15:59:00|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|198
1736265550000|2025-01-07 15:59:10|||||||||254
1736265560000|2025-01-07 15:59:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|165
1736265570000|2025-01-07 15:59:30|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|287
1736265580000|2025-01-07 15:59:40|||||||||140
1736265590000|2025-01-07 15:59:50|||||||||90
1736265600000|2025-01-07 16:00:00|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|421
1736265610000|2025-01-07 16:00:10|||||||||85
1736265620000|2025-01-07 16:00:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|336
1736265630000|2025-01-07 16:00:30|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|146
1736265640000|2025-01-07 16:00:40|||||||||21
1736265650000|2025-01-07 16:00:50|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|459
1736265660000|2025-01-07 16:01:00|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|315
1736265670000|2025-01-07 16:01:10|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|355
1736265680000|2025-01-07 16:01:20|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|276
1736265690000|2025-01-07 16:01:30|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5013.45|5011.95|304
1736265700000|2025-01-07 16:01:40|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|264
1736265710000|2025-01-07 16:01:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|343
1736265720000|2025-01-07 16:02:00|5014.95|5013.45|5015.45|5013.95|5015.45|5013.95|5014.95|5013.45|19
1736265730000|2025-01-07 16:02:10|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|184
1736265740000|2025-01-07 16:02:20|||||||||1
1736265750000|2025-01-07 16:02:30|5014.45|5012.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|420
1736265760000|2025-01-07 16:02:40|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|143
1736265770000|2025-01-07 16:02:50|5013.45|5011.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|393
1736265780000|2025-01-07 16:03:00|5014.45|5012.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|220
1736265790000|2025-01-07 16:03:10|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|377
1736265800000|2025-01-07 16:03:20|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|141
1736265810000|2025-01-07 16:03:30|||||||||7
1736265820000|2025-01-07 16:03:40|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|232
1736265830000|2025-01-07 16:03:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|233
1736265840000|2025-01-07 16:04:00|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|127
1736265850000|2025-01-07 16:04:10|||||||||31
1736265860000|2025-01-07 16:04:20|||||||||46
1736265870000|2025-01-07 16:04:30|||||||||25
1736265880000|2025-01-07 16:04:40|||||||||36
1736265890000|2025-01-07 16:04:50|||||||||13
1736265900000|2025-01-07 16:05:00|||||||||13
1736265910000|2025-01-07 16:05:10|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|549
1736265920000|2025-01-07 16:05:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|321
1736265930000|2025-01-07 16:05:30|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|151
1736265940000|2025-01-07 16:05:40|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|371
1736265950000|2025-01-07 16:05:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|231
1736265960000|2025-01-07 16:06:00|5015.45|5013.95|5017.45|5015.95|5017.45|5015.95|5015.45|5013.95|312
1736265970000|2025-01-07 16:06:10|||||||||125
1736265980000|2025-01-07 16:06:20|||||||||26
1736265990000|2025-01-07 16:06:30|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|564
1736266000000|2025-01-07 16:06:40|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|159
1736266010000|2025-01-07 16:06:50|||||||||4
1736266020000|2025-01-07 16:07:00|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|591
1736266030000|2025-01-07 16:07:10|5018.45|5016.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|791
1736266040000|2025-01-07 16:07:20|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|279
1736266050000|2025-01-07 16:07:30|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|648
1736266060000|2025-01-07 16:07:40|||||||||35
1736266070000|2025-01-07 16:07:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|325
1736266080000|2025-01-07 16:08:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|687
1736266090000|2025-01-07 16:08:10|||||||||303
1736266100000|2025-01-07 16:08:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|77
1736266110000|2025-01-07 16:08:30|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|177
1736266120000|2025-01-07 16:08:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|205
1736266130000|2025-01-07 16:08:50|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|50
1736266140000|2025-01-07 16:09:00|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|213
1736266150000|2025-01-07 16:09:10|||||||||12
1736266160000|2025-01-07 16:09:20|||||||||21
1736266170000|2025-01-07 16:09:30|||||||||153
1736266180000|2025-01-07 16:09:40|||||||||29
1736266190000|2025-01-07 16:09:50|||||||||162
1736266200000|2025-01-07 16:10:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|1026
1736266210000|2025-01-07 16:10:10|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|302
1736266220000|2025-01-07 16:10:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|104
1736266230000|2025-01-07 16:10:30|5018.45|5016.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|468
1736266240000|2025-01-07 16:10:40|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|619
1736266250000|2025-01-07 16:10:50|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|600
1736266260000|2025-01-07 16:11:00|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|261
1736266270000|2025-01-07 16:11:10|||||||||144
1736266280000|2025-01-07 16:11:20|5018.95|5017.45|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|565
1736266290000|2025-01-07 16:11:30|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|97
1736266300000|2025-01-07 16:11:40|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|325
1736266310000|2025-01-07 16:11:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|159
1736266320000|2025-01-07 16:12:00|5015.45|5013.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|276
1736266330000|2025-01-07 16:12:10|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5014.45|5012.95|370
1736266340000|2025-01-07 16:12:20|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|101
1736266350000|2025-01-07 16:12:30|||||||||30
1736266360000|2025-01-07 16:12:40|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|236
1736266370000|2025-01-07 16:12:50|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|155
1736266380000|2025-01-07 16:13:00|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|131
1736266390000|2025-01-07 16:13:10|||||||||11
1736266400000|2025-01-07 16:13:20|||||||||12
1736266410000|2025-01-07 16:13:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|156
1736266420000|2025-01-07 16:13:40|||||||||52
1736266430000|2025-01-07 16:13:50|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|273
1736266440000|2025-01-07 16:14:00|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|261
1736266450000|2025-01-07 16:14:10|||||||||36
1736266460000|2025-01-07 16:14:20|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|111
1736266470000|2025-01-07 16:14:30|||||||||125
1736266480000|2025-01-07 16:14:40|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|163
1736266490000|2025-01-07 16:14:50|||||||||32
1736266500000|2025-01-07 16:15:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|254
1736266510000|2025-01-07 16:15:10|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|320
1736266520000|2025-01-07 16:15:20|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5016.45|5014.95|334
1736266530000|2025-01-07 16:15:30|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|140
1736266540000|2025-01-07 16:15:40|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|156
1736266550000|2025-01-07 16:15:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|63
1736266560000|2025-01-07 16:16:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|473
1736266570000|2025-01-07 16:16:10|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|315
1736266580000|2025-01-07 16:16:20|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|75
1736266590000|2025-01-07 16:16:30|||||||||89
1736266600000|2025-01-07 16:16:40|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|281
1736266610000|2025-01-07 16:16:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|423
1736266620000|2025-01-07 16:17:00|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|110
1736266630000|2025-01-07 16:17:10|||||||||15
1736266640000|2025-01-07 16:17:20|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|62
1736266650000|2025-01-07 16:17:30|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|582
1736266660000|2025-01-07 16:17:40|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|94
1736266670000|2025-01-07 16:17:50|||||||||17
1736266680000|2025-01-07 16:18:00|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|73
1736266690000|2025-01-07 16:18:10|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|320
1736266700000|2025-01-07 16:18:20|||||||||82
1736266710000|2025-01-07 16:18:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|529
1736266720000|2025-01-07 16:18:40|||||||||15
1736266730000|2025-01-07 16:18:50|5015.45|5013.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|406
1736266740000|2025-01-07 16:19:00|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|31
1736266750000|2025-01-07 16:19:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|503
1736266760000|2025-01-07 16:19:20|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|37
1736266770000|2025-01-07 16:19:30|||||||||14
1736266780000|2025-01-07 16:19:40|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|208
1736266790000|2025-01-07 16:19:50|5016.95|5015.45|5016.45|5014.95|5016.95|5015.45|5016.45|5014.95|61
1736266800000|2025-01-07 16:20:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|695
1736266810000|2025-01-07 16:20:10|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|237
1736266820000|2025-01-07 16:20:20|5017.45|5015.95|5017.45|5015.95|5018.45|5016.95|5016.45|5014.95|649
1736266830000|2025-01-07 16:20:30|||||||||14
1736266840000|2025-01-07 16:20:40|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|126
1736266850000|2025-01-07 16:20:50|||||||||238
1736266860000|2025-01-07 16:21:00|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|902
1736266870000|2025-01-07 16:21:10|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|901
1736266880000|2025-01-07 16:21:20|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|224
1736266890000|2025-01-07 16:21:30|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|267
1736266900000|2025-01-07 16:21:40|||||||||345
1736266910000|2025-01-07 16:21:50|||||||||1773
1736266920000|2025-01-07 16:22:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|987
1736266930000|2025-01-07 16:22:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|397
1736266940000|2025-01-07 16:22:20|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|480
1736266950000|2025-01-07 16:22:30|5019.45|5017.95|5017.45|5015.95|5019.45|5017.95|5017.45|5015.95|481
1736266960000|2025-01-07 16:22:40|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|179
1736266970000|2025-01-07 16:22:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|237
1736266980000|2025-01-07 16:23:00|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|225
1736266990000|2025-01-07 16:23:10|||||||||14
1736267000000|2025-01-07 16:23:20|||||||||19
1736267010000|2025-01-07 16:23:30|||||||||38
1736267020000|2025-01-07 16:23:40|||||||||322
1736267030000|2025-01-07 16:23:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|549
1736267040000|2025-01-07 16:24:00|||||||||300
1736267050000|2025-01-07 16:24:10|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|580
1736267060000|2025-01-07 16:24:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|638
1736267070000|2025-01-07 16:24:30|||||||||19
1736267080000|2025-01-07 16:24:40|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|812
1736267090000|2025-01-07 16:24:50|||||||||43
1736267100000|2025-01-07 16:25:00|||||||||1523
1736267110000|2025-01-07 16:25:10|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|402
1736267120000|2025-01-07 16:25:20|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|318
1736267130000|2025-01-07 16:25:30|||||||||212
1736267140000|2025-01-07 16:25:40|||||||||14
1736267150000|2025-01-07 16:25:50|||||||||15
1736267160000|2025-01-07 16:26:00|||||||||630
1736267170000|2025-01-07 16:26:10|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|2704
1736267180000|2025-01-07 16:26:20|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|627
1736267190000|2025-01-07 16:26:30|||||||||163
1736267200000|2025-01-07 16:26:40|||||||||219
1736267210000|2025-01-07 16:26:50|||||||||243
1736267220000|2025-01-07 16:27:00|5019.45|5017.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|970
1736267230000|2025-01-07 16:27:10|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|352
1736267240000|2025-01-07 16:27:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|1108
1736267250000|2025-01-07 16:27:30|||||||||50
1736267260000|2025-01-07 16:27:40|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|6156
1736267270000|2025-01-07 16:27:50|||||||||154
1736267280000|2025-01-07 16:28:00|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|863
1736267290000|2025-01-07 16:28:10|||||||||420
1736267300000|2025-01-07 16:28:20|||||||||1641
1736267310000|2025-01-07 16:28:30|||||||||707
1736267320000|2025-01-07 16:28:40|||||||||465
1736267330000|2025-01-07 16:28:50|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|493
1736267340000|2025-01-07 16:29:00|5021.45|5019.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|1832
1736267350000|2025-01-07 16:29:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|1425
1736267360000|2025-01-07 16:29:20|||||||||975
1736267370000|2025-01-07 16:29:30|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|3758
1736267380000|2025-01-07 16:29:40|||||||||960
1736267390000|2025-01-07 16:29:50|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|5639
1736267400000|2025-01-07 16:30:00|5023.7|5022.2|5021.7|5020.2|5023.7|5022.2|5021.7|5020.2|5571
1736267410000|2025-01-07 16:30:10|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|320
1736267420000|2025-01-07 16:30:20|5021.7|5020.2|5021.7|5020.2|5021.7|5020.2|5021.7|5020.2|1888
1736267430000|2025-01-07 16:30:30|||||||||177
1736267440000|2025-01-07 16:30:40|||||||||77
1736267450000|2025-01-07 16:30:50|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|474
1736267460000|2025-01-07 16:31:00|5019.7|5018.2|5020.7|5019.2|5020.7|5019.2|5019.7|5018.2|2054
1736267470000|2025-01-07 16:31:10|5019.7|5018.2|5020.7|5019.2|5020.7|5019.2|5019.7|5018.2|1343
1736267480000|2025-01-07 16:31:20|5019.7|5018.2|5020.7|5019.2|5020.7|5019.2|5019.7|5018.2|1238
1736267490000|2025-01-07 16:31:30|5019.7|5018.2|5018.7|5017.2|5019.7|5018.2|5018.7|5017.2|1735
1736267500000|2025-01-07 16:31:40|||||||||447
1736267510000|2025-01-07 16:31:50|5019.7|5018.2|5018.7|5017.2|5019.7|5018.2|5018.7|5017.2|565
1736267520000|2025-01-07 16:32:00|5019.7|5018.2|5018.7|5017.2|5019.7|5018.2|5018.7|5017.2|808
1736267530000|2025-01-07 16:32:10|5019.7|5018.2|5020.7|5019.2|5020.7|5019.2|5018.7|5017.2|633
1736267540000|2025-01-07 16:32:20|||||||||916
1736267550000|2025-01-07 16:32:30|5021.7|5020.2|5022.7|5021.2|5022.7|5021.2|5021.7|5020.2|1349
1736267560000|2025-01-07 16:32:40|||||||||70
1736267570000|2025-01-07 16:32:50|||||||||966
1736267580000|2025-01-07 16:33:00|5023.7|5022.2|5023.7|5022.2|5023.7|5022.2|5023.7|5022.2|408
1736267590000|2025-01-07 16:33:10|5022.7|5021.2|5022.7|5021.2|5022.7|5021.2|5022.7|5021.2|1030
1736267600000|2025-01-07 16:33:20|5021.7|5020.2|5020.7|5019.2|5021.7|5020.2|5020.7|5019.2|917
1736267610000|2025-01-07 16:33:30|||||||||856
1736267620000|2025-01-07 16:33:40|5021.7|5020.2|5020.7|5019.2|5021.7|5020.2|5020.7|5019.2|438
1736267630000|2025-01-07 16:33:50|5019.7|5018.2|5019.7|5018.2|5020.7|5019.2|5019.7|5018.2|1535
1736267640000|2025-01-07 16:34:00|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|5019.7|5018.2|800
1736267650000|2025-01-07 16:34:10|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|589
1736267660000|2025-01-07 16:34:20|||||||||1053
1736267670000|2025-01-07 16:34:30|5020.7|5019.2|5019.7|5018.2|5020.7|5019.2|5019.7|5018.2|1631
1736267680000|2025-01-07 16:34:40|5018.7|5017.2|5018.7|5017.2|5018.7|5017.2|5018.7|5017.2|1370
1736267690000|2025-01-07 16:34:50|5017.7|5016.2|5016.7|5015.2|5017.7|5016.2|5015.7|5014.2|8733
1736267700000|2025-01-07 16:35:00|5015.7|5014.2|5015.7|5014.2|5015.7|5014.2|5014.7|5013.2|2500
1736267710000|2025-01-07 16:35:10|5014.7|5013.2|5015.7|5014.2|5015.7|5014.2|5014.7|5013.2|859
1736267720000|2025-01-07 16:35:20|5014.7|5013.2|5015.7|5014.2|5015.7|5014.2|5014.7|5013.2|998
1736267730000|2025-01-07 16:35:30|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|1106
1736267740000|2025-01-07 16:35:40|5015.7|5014.2|5015.7|5014.2|5015.7|5014.2|5014.7|5013.2|1471
1736267750000|2025-01-07 16:35:50|5016.7|5015.2|5016.7|5015.2|5016.7|5015.2|5016.7|5015.2|1324
1736267760000|2025-01-07 16:36:00|5015.7|5014.2|5014.7|5013.2|5015.7|5014.2|5014.7|5013.2|709
1736267770000|2025-01-07 16:36:10|5015.7|5014.2|5013.7|5012.2|5015.7|5014.2|5013.7|5012.2|923
1736267780000|2025-01-07 16:36:20|||||||||530
1736267790000|2025-01-07 16:36:30|||||||||337
1736267800000|2025-01-07 16:36:40|5012.7|5011.2|5013.7|5012.2|5013.7|5012.2|5012.7|5011.2|1346
1736267810000|2025-01-07 16:36:50|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|5013.7|5012.2|496
1736267820000|2025-01-07 16:37:00|5015.7|5014.2|5015.7|5014.2|5015.7|5014.2|5014.7|5013.2|440
1736267830000|2025-01-07 16:37:10|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|5014.2|5012.7|916
1736267840000|2025-01-07 16:37:20|5015.7|5014.2|5014.7|5013.2|5015.7|5014.2|5014.7|5013.2|387
1736267850000|2025-01-07 16:37:30|5015.2|5013.7|5014.7|5013.2|5015.7|5014.2|5014.7|5013.2|422
1736267860000|2025-01-07 16:37:40|5015.7|5014.2|5015.7|5014.2|5015.7|5014.2|5015.7|5014.2|103
1736267870000|2025-01-07 16:37:50|||||||||204
1736267880000|2025-01-07 16:38:00|5014.7|5013.2|5015.7|5014.2|5015.7|5014.2|5014.7|5013.2|445
1736267890000|2025-01-07 16:38:10|||||||||269
1736267900000|2025-01-07 16:38:20|||||||||102
1736267910000|2025-01-07 16:38:30|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|122
1736267920000|2025-01-07 16:38:40|||||||||152
1736267930000|2025-01-07 16:38:50|||||||||32
1736267940000|2025-01-07 16:39:00|5013.7|5012.2|5014.7|5013.2|5014.7|5013.2|5013.7|5012.2|108
1736267950000|2025-01-07 16:39:10|5015.7|5014.2|5015.7|5014.2|5015.7|5014.2|5015.2|5013.7|137
1736267960000|2025-01-07 16:39:20|5016.7|5015.2|5017.7|5016.2|5017.7|5016.2|5015.7|5014.2|769
1736267970000|2025-01-07 16:39:30|||||||||51
1736267980000|2025-01-07 16:39:40|||||||||183
1736267990000|2025-01-07 16:39:50|5018.7|5017.2|5018.7|5017.2|5018.7|5017.2|5018.7|5017.2|119
1736268000000|2025-01-07 16:40:00|5017.7|5016.2|5017.7|5016.2|5018.7|5017.2|5017.7|5016.2|355
1736268010000|2025-01-07 16:40:10|5018.7|5017.2|5019.7|5018.2|5019.7|5018.2|5017.7|5016.2|236
1736268020000|2025-01-07 16:40:20|||||||||262
1736268030000|2025-01-07 16:40:30|||||||||57
1736268040000|2025-01-07 16:40:40|5018.7|5017.2|5018.7|5017.2|5018.7|5017.2|5018.7|5017.2|100
1736268050000|2025-01-07 16:40:50|||||||||407
1736268060000|2025-01-07 16:41:00|5019.7|5018.2|5018.7|5017.2|5019.7|5018.2|5018.7|5017.2|431
1736268070000|2025-01-07 16:41:10|5017.7|5016.2|5016.7|5015.2|5018.7|5017.2|5016.7|5015.2|577
1736268080000|2025-01-07 16:41:20|5015.7|5014.2|5016.7|5015.2|5016.7|5015.2|5015.7|5014.2|784
1736268090000|2025-01-07 16:41:30|5016.2|5014.7|5016.7|5015.2|5016.7|5015.2|5015.7|5014.2|1492
1736268100000|2025-01-07 16:41:40|5015.7|5014.2|5016.7|5015.2|5016.7|5015.2|5015.7|5014.2|313
1736268110000|2025-01-07 16:41:50|5016.2|5014.7|5015.7|5014.2|5016.7|5015.2|5015.7|5014.2|227
1736268120000|2025-01-07 16:42:00|||||||||20
1736268130000|2025-01-07 16:42:10|5014.7|5013.2|5015.7|5014.2|5016.7|5015.2|5014.7|5013.2|639
1736268140000|2025-01-07 16:42:20|||||||||15
1736268150000|2025-01-07 16:42:30|5016.7|5015.2|5016.7|5015.2|5016.7|5015.2|5015.7|5014.2|320
1736268160000|2025-01-07 16:42:40|||||||||45
1736268170000|2025-01-07 16:42:50|||||||||17
1736268180000|2025-01-07 16:43:00|5017.7|5016.2|5016.7|5015.2|5017.7|5016.2|5016.7|5015.2|148
1736268190000|2025-01-07 16:43:10|5017.2|5015.7|5017.7|5016.2|5017.7|5016.2|5016.7|5015.2|302
1736268200000|2025-01-07 16:43:20|5018.7|5017.2|5017.7|5016.2|5018.7|5017.2|5017.7|5016.2|227
1736268210000|2025-01-07 16:43:30|5018.7|5017.2|5017.7|5016.2|5018.7|5017.2|5016.7|5015.2|208
1736268220000|2025-01-07 16:43:40|5016.7|5015.2|5016.7|5015.2|5017.7|5016.2|5016.7|5015.2|52
1736268230000|2025-01-07 16:43:50|||||||||327
1736268240000|2025-01-07 16:44:00|||||||||43
1736268250000|2025-01-07 16:44:10|5017.7|5016.2|5016.7|5015.2|5017.7|5016.2|5016.7|5015.2|171
1736268260000|2025-01-07 16:44:20|5016.2|5014.7|5016.7|5015.2|5016.7|5015.2|5015.7|5014.2|402
1736268270000|2025-01-07 16:44:30|||||||||117
1736268280000|2025-01-07 16:44:40|||||||||36
1736268290000|2025-01-07 16:44:50|5017.7|5016.2|5017.7|5016.2|5017.7|5016.2|5017.7|5016.2|154
1736268300000|2025-01-07 16:45:00|5016.7|5015.2|5017.7|5016.2|5018.7|5017.2|5016.7|5015.2|806
1736268310000|2025-01-07 16:45:10|||||||||9
1736268320000|2025-01-07 16:45:20|5018.7|5017.2|5017.7|5016.2|5018.7|5017.2|5017.7|5016.2|189
1736268330000|2025-01-07 16:45:30|5018.7|5017.2|5018.7|5017.2|5018.7|5017.2|5018.7|5017.2|33
1736268340000|2025-01-07 16:45:40|5018.2|5016.7|5018.7|5017.2|5018.7|5017.2|5017.7|5016.2|156
1736268350000|2025-01-07 16:45:50|||||||||1
1736268360000|2025-01-07 16:46:00|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|51
1736268370000|2025-01-07 16:46:10|5018.7|5017.2|5018.7|5017.2|5019.7|5018.2|5018.7|5017.2|80
1736268380000|2025-01-07 16:46:20|5019.7|5018.2|5018.7|5017.2|5019.7|5018.2|5018.7|5017.2|253
1736268390000|2025-01-07 16:46:30|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|92
1736268400000|2025-01-07 16:46:40|||||||||4
1736268410000|2025-01-07 16:46:50|||||||||41
1736268420000|2025-01-07 16:47:00|5018.7|5017.2|5019.7|5018.2|5019.7|5018.2|5018.7|5017.2|333
1736268430000|2025-01-07 16:47:10|||||||||1050
1736268440000|2025-01-07 16:47:20|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|290
1736268450000|2025-01-07 16:47:30|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|26
1736268460000|2025-01-07 16:47:40|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|218
1736268470000|2025-01-07 16:47:50|5021.7|5020.2|5021.7|5020.2|5021.7|5020.2|5021.7|5020.2|130
1736268480000|2025-01-07 16:48:00|||||||||260
1736268490000|2025-01-07 16:48:10|5020.7|5019.2|5021.7|5020.2|5021.7|5020.2|5020.7|5019.2|671
1736268500000|2025-01-07 16:48:20|5020.7|5019.2|5020.7|5019.2|5020.7|5019.2|5020.2|5018.7|186
1736268510000|2025-01-07 16:48:30|5019.7|5018.2|5020.7|5019.2|5020.7|5019.2|5019.7|5018.2|104
1736268520000|2025-01-07 16:48:40|5020.2|5018.7|5020.7|5019.2|5020.7|5019.2|5019.7|5018.2|70
1736268530000|2025-01-07 16:48:50|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|20
1736268540000|2025-01-07 16:49:00|5020.7|5019.2|5018.7|5017.2|5020.7|5019.2|5018.7|5017.2|161
1736268550000|2025-01-07 16:49:10|5019.7|5018.2|5019.7|5018.2|5019.7|5018.2|5018.7|5017.2|121
1736268560000|2025-01-07 16:49:20|||||||||150
1736268570000|2025-01-07 16:49:30|||||||||1
1736268580000|2025-01-07 16:49:40|5018.7|5017.2|5019.7|5018.2|5019.7|5018.2|5018.7|5017.2|148
1736268590000|2025-01-07 16:49:50|||||||||51
1736268600000|2025-01-07 16:50:00|5018.7|5017.2|5019.2|5017.7|5019.7|5018.2|5018.7|5017.2|300
1736268610000|2025-01-07 16:50:10|5018.7|5017.2|5018.7|5017.2|5019.7|5018.2|5018.7|5017.2|261
1736268620000|2025-01-07 16:50:20|5019.7|5018.2|5018.7|5017.2|5019.7|5018.2|5018.7|5017.2|54
1736268630000|2025-01-07 16:50:30|5018.2|5016.7|5016.7|5015.2|5018.2|5016.7|5016.7|5015.2|3322
1736268640000|2025-01-07 16:50:40|5017.7|5016.2|5017.7|5016.2|5017.7|5016.2|5017.7|5016.2|116
1736268650000|2025-01-07 16:50:50|||||||||1
1736268660000|2025-01-07 16:51:00|5016.7|5015.2|5016.7|5015.2|5016.7|5015.2|5016.7|5015.2|120
1736268670000|2025-01-07 16:51:10|||||||||29
1736268680000|2025-01-07 16:51:20|5016.2|5014.7|5015.7|5014.2|5016.7|5015.2|5015.7|5014.2|82
1736268690000|2025-01-07 16:51:30|5016.7|5015.2|5016.7|5015.2|5016.7|5015.2|5016.7|5015.2|13
1736268700000|2025-01-07 16:51:40|5015.7|5014.2|5015.7|5014.2|5016.7|5015.2|5015.7|5014.2|180
1736268710000|2025-01-07 16:51:50|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|174
1736268720000|2025-01-07 16:52:00|5013.7|5012.2|5014.7|5013.2|5014.7|5013.2|5013.7|5012.2|168
1736268730000|2025-01-07 16:52:10|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|7
1736268740000|2025-01-07 16:52:20|||||||||2
1736268750000|2025-01-07 16:52:30|||||||||98
1736268760000|2025-01-07 16:52:40|5014.2|5012.7|5014.7|5013.2|5014.7|5013.2|5013.7|5012.2|7
1736268770000|2025-01-07 16:52:50|||||||||80
1736268780000|2025-01-07 16:53:00|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|67
1736268790000|2025-01-07 16:53:10|5014.2|5012.7|5014.7|5013.2|5014.7|5013.2|5013.7|5012.2|2551
1736268800000|2025-01-07 16:53:20|5013.7|5012.2|5014.7|5013.2|5014.7|5013.2|5013.7|5012.2|104
1736268810000|2025-01-07 16:53:30|||||||||1
1736268820000|2025-01-07 16:53:40|5013.7|5012.2|5014.7|5013.2|5014.7|5013.2|5013.7|5012.2|160
1736268830000|2025-01-07 16:53:50|5014.2|5012.7|5013.7|5012.2|5014.2|5012.7|5013.7|5012.2|124
1736268840000|2025-01-07 16:54:00|||||||||2
1736268850000|2025-01-07 16:54:10|||||||||34
1736268860000|2025-01-07 16:54:20|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|529
1736268870000|2025-01-07 16:54:30|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|226
1736268880000|2025-01-07 16:54:40|5013.2|5011.7|5013.7|5012.2|5013.7|5012.2|5013.2|5011.7|64
1736268890000|2025-01-07 16:54:50|5013.2|5011.7|5012.7|5011.2|5013.7|5012.2|5012.7|5011.2|213
1736268900000|2025-01-07 16:55:00|5013.7|5012.2|5012.7|5011.2|5013.7|5012.2|5012.7|5011.2|104
1736268910000|2025-01-07 16:55:10|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|5013.2|5011.7|4
1736268920000|2025-01-07 16:55:20|||||||||1
1736268930000|2025-01-07 16:55:30|5012.7|5011.2|5012.7|5011.2|5013.7|5012.2|5012.7|5011.2|189
1736268940000|2025-01-07 16:55:40|||||||||16
1736268950000|2025-01-07 16:55:50|||||||||124
1736268960000|2025-01-07 16:56:00|5013.7|5012.2|5012.7|5011.2|5013.7|5012.2|5012.7|5011.2|112
1736268970000|2025-01-07 16:56:10|||||||||8
1736268980000|2025-01-07 16:56:20|5013.2|5011.7|5013.7|5012.2|5013.7|5012.2|5013.2|5011.7|194
1736268990000|2025-01-07 16:56:30|5012.7|5011.2|5013.7|5012.2|5013.7|5012.2|5012.7|5011.2|230
1736269010000|2025-01-07 16:56:50|5012.7|5011.2|5012.7|5011.2|5012.7|5011.2|5012.7|5011.2|13
1736269020000|2025-01-07 16:57:00|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|273
1736269030000|2025-01-07 16:57:10|||||||||7
1736269040000|2025-01-07 16:57:20|5012.7|5011.2|5012.7|5011.2|5013.7|5012.2|5012.7|5011.2|131
1736269050000|2025-01-07 16:57:30|5011.7|5010.2|5012.2|5010.7|5012.2|5010.7|5011.7|5010.2|76
1736269060000|2025-01-07 16:57:40|5012.7|5011.2|5012.7|5011.2|5012.7|5011.2|5012.7|5011.2|0
1736269070000|2025-01-07 16:57:50|||||||||20
1736269080000|2025-01-07 16:58:00|||||||||181
1736269090000|2025-01-07 16:58:10|5012.2|5010.7|5011.7|5010.2|5012.7|5011.2|5011.7|5010.2|343
1736269100000|2025-01-07 16:58:20|5012.2|5010.7|5012.7|5011.2|5012.7|5011.2|5011.7|5010.2|83
1736269110000|2025-01-07 16:58:30|5012.2|5010.7|5011.7|5010.2|5012.2|5010.7|5011.7|5010.2|19
1736269130000|2025-01-07 16:58:50|5012.7|5011.2|5012.7|5011.2|5012.7|5011.2|5012.7|5011.2|235
1736269140000|2025-01-07 16:59:00|||||||||1
1736269150000|2025-01-07 16:59:10|||||||||11
1736269160000|2025-01-07 16:59:20|||||||||11
1736269170000|2025-01-07 16:59:30|||||||||180
1736269180000|2025-01-07 16:59:40|||||||||40
1736269190000|2025-01-07 16:59:50|5011.7|5010.2|5011.7|5010.2|5012.7|5011.2|5011.7|5010.2|354
1736269200000|2025-01-07 17:00:00|5012.7|5011.2|5013.7|5012.2|5013.7|5012.2|5012.7|5011.2|161
1736269210000|2025-01-07 17:00:10|5013.2|5011.7|5013.7|5012.2|5013.7|5012.2|5012.7|5011.2|43
1736269220000|2025-01-07 17:00:20|5014.2|5012.7|5014.7|5013.2|5014.7|5013.2|5014.2|5012.7|47
1736269230000|2025-01-07 17:00:30|||||||||44
1736269240000|2025-01-07 17:00:40|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|187
1736269250000|2025-01-07 17:00:50|5012.7|5011.2|5012.7|5011.2|5013.2|5011.7|5012.7|5011.2|35
1736269260000|2025-01-07 17:01:00|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|5012.7|5011.2|22
1736269280000|2025-01-07 17:01:20|5014.2|5012.7|5014.7|5013.2|5014.7|5013.2|5014.2|5012.7|62
1736269300000|2025-01-07 17:01:40|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|4
1736269310000|2025-01-07 17:01:50|||||||||21
1736269320000|2025-01-07 17:02:00|5014.2|5012.7|5013.7|5012.2|5014.2|5012.7|5013.7|5012.2|17
1736269330000|2025-01-07 17:02:10|5013.2|5011.7|5013.7|5012.2|5013.7|5012.2|5013.2|5011.7|4
1736269340000|2025-01-07 17:02:20|5014.2|5012.7|5014.7|5013.2|5014.7|5013.2|5013.7|5012.2|101
1736269360000|2025-01-07 17:02:40|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|5013.7|5012.2|81
1736269370000|2025-01-07 17:02:50|||||||||17
1736269380000|2025-01-07 17:03:00|||||||||5
1736269390000|2025-01-07 17:03:10|5014.7|5013.2|5014.7|5013.2|5014.7|5013.2|5013.7|5012.2|43
1736467200000|2025-01-10 00:00:00|5013.28|5010.28|5014.18|5011.18|5014.48|5011.48|5013.28|5010.28|0
1736467210000|2025-01-10 00:00:10|5014.28|5011.28|5013.58|5010.58|5014.38|5011.38|5013.58|5010.58|0
1736467220000|2025-01-10 00:00:20|5013.68|5010.68|5013.78|5010.78|5013.88|5010.88|5013.68|5010.68|0
1736467230000|2025-01-10 00:00:30|5013.58|5010.58|5013.38|5010.38|5013.78|5010.78|5013.28|5010.28|0
1736467240000|2025-01-10 00:00:40|5013.28|5010.28|5013.38|5010.38|5013.38|5010.38|5013.28|5010.28|0
1736467250000|2025-01-10 00:00:50|5013.28|5010.28|5013.38|5010.38|5013.38|5010.38|5013.28|5010.28|0
1736467260000|2025-01-10 00:01:00|5013.48|5010.48|5013.28|5010.28|5013.58|5010.58|5013.08|5010.08|0
1736467270000|2025-01-10 00:01:10|5013.08|5010.08|5013.18|5010.18|5013.28|5010.28|5012.88|5009.88|0
1736467280000|2025-01-10 00:01:20|5013.28|5010.28|5013.28|5010.28|5013.28|5010.28|5013.08|5010.08|0
1736467300000|2025-01-10 00:01:40|5013.08|5010.08|5013.08|5010.08|5013.08|5010.08|5013.08|5010.08|0
1736467310000|2025-01-10 00:01:50|5013.18|5010.18|5013.28|5010.28|5013.28|5010.28|5013.08|5010.08|0
1736467320000|2025-01-10 00:02:00|5013.18|5010.18|5013.38|5010.38|5013.48|5010.48|5013.08|5010.08|0
1736467330000|2025-01-10 00:02:10|5013.28|5010.28|5013.08|5010.08|5013.28|5010.28|5013.08|5010.08|0
1736467340000|2025-01-10 00:02:20|5012.88|5009.88|5013.08|5010.08|5013.08|5010.08|5012.88|5009.88|0
1736467350000|2025-01-10 00:02:30|5013.18|5010.18|5013.28|5010.28|5013.28|5010.28|5013.08|5010.08|0
1736467360000|2025-01-10 00:02:40|5013.08|5010.08|5013.28|5010.28|5013.38|5010.38|5013.08|5010.08|0
1736467370000|2025-01-10 00:02:50|5013.38|5010.38|5013.08|5010.08|5013.38|5010.38|5012.98|5009.98|0
1736467380000|2025-01-10 00:03:00|5013.28|5010.28|5013.08|5010.08|5013.28|5010.28|5013.08|5010.08|0
1736467390000|2025-01-10 00:03:10|5012.98|5009.98|5012.98|5009.98|5012.98|5009.98|5012.98|5009.98|0
1736467400000|2025-01-10 00:03:20|5012.88|5009.88|5012.78|5009.78|5012.88|5009.88|5012.58|5009.58|0
1736467410000|2025-01-10 00:03:30|5012.88|5009.88|5013.08|5010.08|5013.08|5010.08|5012.88|5009.88|0
1736467420000|2025-01-10 00:03:40|5012.98|5009.98|5013.08|5010.08|5013.28|5010.28|5012.88|5009.88|0
1736467430000|2025-01-10 00:03:50|5013.18|5010.18|5013.08|5010.08|5013.18|5010.18|5013.08|5010.08|0
1736467440000|2025-01-10 00:04:00|5012.88|5009.88|5013.28|5010.28|5013.28|5010.28|5012.88|5009.88|0
1736467450000|2025-01-10 00:04:10|5013.18|5010.18|5013.28|5010.28|5013.28|5010.28|5013.08|5010.08|0
1736467460000|2025-01-10 00:04:20|5013.18|5010.18|5013.28|5010.28|5013.28|5010.28|5012.88|5009.88|0
1736467470000|2025-01-10 00:04:30|5013.18|5010.18|5013.28|5010.28|5013.28|5010.28|5013.08|5010.08|0
1736467480000|2025-01-10 00:04:40|5013.18|5010.18|5012.78|5009.78|5013.28|5010.28|5012.78|5009.78|0
1736467490000|2025-01-10 00:04:50|5012.88|5009.88|5013.08|5010.08|5013.08|5010.08|5012.88|5009.88|0
1736467500000|2025-01-10 00:05:00|5013.18|5010.18|5013.08|5010.08|5013.28|5010.28|5013.08|5010.08|0
1736467510000|2025-01-10 00:05:10|5012.88|5009.88|5013.28|5010.28|5013.38|5010.38|5012.88|5009.88|0
1736467520000|2025-01-10 00:05:20|5013.58|5010.58|5013.38|5010.38|5013.68|5010.68|5013.38|5010.38|0
1736467530000|2025-01-10 00:05:30|5013.28|5010.28|5013.28|5010.28|5013.28|5010.28|5013.28|5010.28|0
1736467540000|2025-01-10 00:05:40|5013.38|5010.38|5013.38|5010.38|5013.38|5010.38|5013.28|5010.28|0
1736467550000|2025-01-10 00:05:50|5013.48|5010.48|5013.38|5010.38|5013.48|5010.48|5013.38|5010.38|0
1736467560000|2025-01-10 00:06:00|5013.28|5010.28|5013.58|5010.58|5013.58|5010.58|5013.28|5010.28|0
1736467570000|2025-01-10 00:06:10|5013.48|5010.48|5013.88|5010.88|5013.88|5010.88|5013.38|5010.38|0
1736467580000|2025-01-10 00:06:20|5013.78|5010.78|5013.88|5010.88|5013.88|5010.88|5013.58|5010.58|0
1736467590000|2025-01-10 00:06:30|5013.78|5010.78|5013.78|5010.78|5013.88|5010.88|5013.78|5010.78|0
1736467600000|2025-01-10 00:06:40|5013.38|5010.38|5013.28|5010.28|5013.38|5010.38|5013.28|5010.28|0
1736467610000|2025-01-10 00:06:50|5013.38|5010.38|5013.38|5010.38|5013.68|5010.68|5013.28|5010.28|0
1736467620000|2025-01-10 00:07:00|5013.48|5010.48|5014.08|5011.08|5014.08|5011.08|5013.48|5010.48|0
1736467630000|2025-01-10 00:07:10|5014.18|5011.18|5014.08|5011.08|5014.28|5011.28|5014.08|5011.08|0
1736467640000|2025-01-10 00:07:20|5013.88|5010.88|5013.88|5010.88|5013.88|5010.88|5013.78|5010.78|0
1736467660000|2025-01-10 00:07:40|5013.78|5010.78|5013.28|5010.28|5013.78|5010.78|5013.28|5010.28|0
1736467670000|2025-01-10 00:07:50|5013.38|5010.38|5013.28|5010.28|5013.38|5010.38|5013.28|5010.28|0
1736467680000|2025-01-10 00:08:00|5013.38|5010.38|5013.28|5010.28|5013.38|5010.38|5013.28|5010.28|0
1736467690000|2025-01-10 00:08:10|5013.18|5010.18|5013.38|5010.38|5013.38|5010.38|5013.08|5010.08|0
1736467700000|2025-01-10 00:08:20|5013.28|5010.28|5012.78|5009.78|5013.28|5010.28|5012.38|5009.38|0
1736467710000|2025-01-10 00:08:30|5012.68|5009.68|5012.78|5009.78|5012.78|5009.78|5012.68|5009.68|0
1736467720000|2025-01-10 00:08:40|5012.88|5009.88|5013.08|5010.08|5013.08|5010.08|5012.78|5009.78|0
1736467730000|2025-01-10 00:08:50|5012.88|5009.88|5012.78|5009.78|5012.88|5009.88|5012.78|5009.78|0
1736467740000|2025-01-10 00:09:00|5012.58|5009.58|5011.88|5008.88|5012.58|5009.58|5011.88|5008.88|0
1736467750000|2025-01-10 00:09:10|5011.98|5008.98|5011.98|5008.98|5012.08|5009.08|5011.48|5008.48|0
1736467760000|2025-01-10 00:09:20|5011.88|5008.88|5011.88|5008.88|5012.08|5009.08|5011.08|5008.08|0
1736467770000|2025-01-10 00:09:30|5011.78|5008.78|5011.88|5008.88|5012.18|5009.18|5011.78|5008.78|0
1736467780000|2025-01-10 00:09:40|5011.98|5008.98|5011.18|5008.18|5012.08|5009.08|5011.18|5008.18|0
1736467790000|2025-01-10 00:09:50|5011.38|5008.38|5011.38|5008.38|5011.58|5008.58|5011.18|5008.18|0
1736467800000|2025-01-10 00:10:00|5011.58|5008.58|5013.58|5010.58|5013.58|5010.58|5011.58|5008.58|0
1736467810000|2025-01-10 00:10:10|5013.68|5010.68|5014.68|5011.68|5014.88|5011.88|5013.68|5010.68|0
1736467820000|2025-01-10 00:10:20|5014.78|5011.78|5014.88|5011.88|5014.88|5011.88|5014.68|5011.68|0
1736467830000|2025-01-10 00:10:30|5014.78|5011.78|5014.68|5011.68|5014.88|5011.88|5014.68|5011.68|0
1736467840000|2025-01-10 00:10:40|5014.78|5011.78|5014.68|5011.68|5014.88|5011.88|5014.58|5011.58|0
1736467850000|2025-01-10 00:10:50|5014.58|5011.58|5014.68|5011.68|5014.68|5011.68|5014.58|5011.58|0
1736467860000|2025-01-10 00:11:00|5014.58|5011.58|5014.68|5011.68|5015.08|5012.08|5014.58|5011.58|0
1736467870000|2025-01-10 00:11:10|5014.58|5011.58|5014.58|5011.58|5014.78|5011.78|5014.58|5011.58|0
1736467890000|2025-01-10 00:11:30|5014.68|5011.68|5014.88|5011.88|5014.88|5011.88|5014.68|5011.68|0
1736467900000|2025-01-10 00:11:40|5014.98|5011.98|5015.08|5012.08|5015.08|5012.08|5014.98|5011.98|0
1736467910000|2025-01-10 00:11:50|5014.98|5011.98|5015.08|5012.08|5015.08|5012.08|5014.88|5011.88|0
1736467920000|2025-01-10 00:12:00|5014.98|5011.98|5015.78|5012.78|5015.88|5012.88|5014.98|5011.98|0
1736467930000|2025-01-10 00:12:10|5015.88|5012.88|5015.88|5012.88|5015.88|5012.88|5015.78|5012.78|0
1736467940000|2025-01-10 00:12:20|5015.78|5012.78|5015.58|5012.58|5015.88|5012.88|5015.58|5012.58|0
1736467950000|2025-01-10 00:12:30|5015.68|5012.68|5015.58|5012.58|5015.68|5012.68|5015.58|5012.58|0
1736467960000|2025-01-10 00:12:40|5015.48|5012.48|5016.38|5013.38|5016.38|5013.38|5015.38|5012.38|0
1736467970000|2025-01-10 00:12:50|5016.58|5013.58|5016.78|5013.78|5016.78|5013.78|5016.58|5013.58|0
1736467980000|2025-01-10 00:13:00|5016.58|5013.58|5016.58|5013.58|5016.58|5013.58|5016.58|5013.58|0
1736467990000|2025-01-10 00:13:10|5016.38|5013.38|5016.38|5013.38|5016.58|5013.58|5016.38|5013.38|0
1736468000000|2025-01-10 00:13:20|5016.48|5013.48|5015.88|5012.88|5016.48|5013.48|5015.88|5012.88|0
1736468010000|2025-01-10 00:13:30|5015.68|5012.68|5015.58|5012.58|5015.68|5012.68|5015.58|5012.58|0
1736468020000|2025-01-10 00:13:40|5015.48|5012.48|5015.58|5012.58|5015.58|5012.58|5015.48|5012.48|0
1736468030000|2025-01-10 00:13:50|5015.48|5012.48|5015.58|5012.58|5015.58|5012.58|5015.38|5012.38|0
1736468040000|2025-01-10 00:14:00|5015.48|5012.48|5015.38|5012.38|5015.68|5012.68|5015.38|5012.38|0
1736468050000|2025-01-10 00:14:10|5013.48|5010.48|5014.48|5011.48|5014.58|5011.58|5012.68|5009.68|0
1736468060000|2025-01-10 00:14:20|5014.38|5011.38|5013.88|5010.88|5014.48|5011.48|5013.78|5010.78|0
1736468070000|2025-01-10 00:14:30|5013.78|5010.78|5013.48|5010.48|5013.78|5010.78|5012.98|5009.98|0
1736468080000|2025-01-10 00:14:40|5013.38|5010.38|5013.38|5010.38|5013.68|5010.68|5013.08|5010.08|0
1736468090000|2025-01-10 00:14:50|5013.28|5010.28|5013.08|5010.08|5013.38|5010.38|5013.08|5010.08|0
1736468100000|2025-01-10 00:15:00|5012.98|5009.98|5013.28|5010.28|5013.48|5010.48|5012.88|5009.88|160
1736468110000|2025-01-10 00:15:10|5013.38|5010.38|5004.28|5002.28|5013.98|5010.98|5004.28|5002.28|41
1736468120000|2025-01-10 00:15:20|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|21
1736468140000|2025-01-10 00:15:40|5005.28|5003.28|5004.28|5002.28|5005.28|5003.28|5004.28|5002.28|135
1736468150000|2025-01-10 00:15:50|5003.78|5001.78|5003.78|5001.78|5004.28|5002.28|5003.78|5001.78|1
1736468160000|2025-01-10 00:16:00|5003.28|5001.28|5004.28|5002.28|5005.28|5003.28|5003.28|5001.28|63
1736468170000|2025-01-10 00:16:10|5004.78|5002.78|5003.78|5001.78|5004.78|5002.78|5003.78|5001.78|11
1736468180000|2025-01-10 00:16:20|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|0
1736468190000|2025-01-10 00:16:30|5002.28|5000.28|5002.28|5000.28|5002.78|5000.78|5002.28|5000.28|32
1736468200000|2025-01-10 00:16:40|5002.78|5000.78|5002.28|5000.28|5003.28|5001.28|5002.28|5000.28|109
1736468210000|2025-01-10 00:16:50|5002.78|5000.78|5002.78|5000.78|5003.28|5001.28|5002.28|5000.28|18
1736468220000|2025-01-10 00:17:00|5002.28|5000.28|5002.28|5000.28|5002.28|5000.28|5002.28|5000.28|0
1736468230000|2025-01-10 00:17:10|||||||||4
1736468240000|2025-01-10 00:17:20|5001.78|4999.78|5001.78|4999.78|5002.28|5000.28|5001.78|4999.78|0
1736468250000|2025-01-10 00:17:30|5001.28|4999.28|5001.28|4999.28|5001.28|4999.28|5001.28|4999.28|1
1736468260000|2025-01-10 00:17:40|5001.78|4999.78|5001.28|4999.28|5001.78|4999.78|5001.28|4999.28|18
1736468270000|2025-01-10 00:17:50|5001.78|4999.78|5002.28|5000.28|5002.28|5000.28|5001.78|4999.78|0
1736468280000|2025-01-10 00:18:00|5001.28|4999.28|5001.28|4999.28|5001.28|4999.28|5001.28|4999.28|14
1736468310000|2025-01-10 00:18:30|||||||||1
1736468320000|2025-01-10 00:18:40|||||||||1
1736468340000|2025-01-10 00:19:00|||||||||1
1736468370000|2025-01-10 00:19:30|||||||||9
1736468380000|2025-01-10 00:19:40|5001.78|4999.78|5001.28|4999.28|5001.78|4999.78|5001.28|4999.28|1
1736468400000|2025-01-10 00:20:00|5001.78|4999.78|5001.78|4999.78|5001.78|4999.78|5001.78|4999.78|21
1736468410000|2025-01-10 00:20:10|5002.28|5000.28|5002.28|5000.28|5002.28|5000.28|5002.28|5000.28|16
1736468420000|2025-01-10 00:20:20|5001.78|4999.78|5001.28|4999.28|5001.78|4999.78|5001.28|4999.28|0
1736468440000|2025-01-10 00:20:40|5001.78|4999.78|5001.28|4999.28|5001.78|4999.78|5001.28|4999.28|24
1736468450000|2025-01-10 00:20:50|5001.78|4999.78|5001.28|4999.28|5001.78|4999.78|5001.28|4999.28|8
1736468460000|2025-01-10 00:21:00|5001.78|4999.78|5001.78|4999.78|5001.78|4999.78|5001.28|4999.28|22
1736468480000|2025-01-10 00:21:20|5002.28|5000.28|5001.28|4999.28|5002.28|5000.28|5001.28|4999.28|12
1736468490000|2025-01-10 00:21:30|5001.78|4999.78|5001.78|4999.78|5001.78|4999.78|5001.28|4999.28|7
1736468520000|2025-01-10 00:22:00|5002.28|5000.28|5003.28|5001.28|5003.28|5001.28|5002.28|5000.28|17
1736468540000|2025-01-10 00:22:20|5003.78|5001.78|5003.28|5001.28|5003.78|5001.78|5003.28|5001.28|11
1736468560000|2025-01-10 00:22:40|5002.78|5000.78|5002.78|5000.78|5002.78|5000.78|5002.28|5000.28|12
1736468570000|2025-01-10 00:22:50|||||||||1
1736468580000|2025-01-10 00:23:00|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|5002.78|5000.78|0
1736468600000|2025-01-10 00:23:20|||||||||1
1736468610000|2025-01-10 00:23:30|||||||||27
1736468620000|2025-01-10 00:23:40|5002.78|5000.78|5003.28|5001.28|5003.28|5001.28|5002.28|5000.28|2
1736468630000|2025-01-10 00:23:50|5002.78|5000.78|5003.28|5001.28|5003.28|5001.28|5002.78|5000.78|10
1736468640000|2025-01-10 00:24:00|||||||||5
1736468650000|2025-01-10 00:24:10|5002.28|5000.28|5002.28|5000.28|5002.28|5000.28|5002.28|5000.28|37
1736468680000|2025-01-10 00:24:40|||||||||22
1736468700000|2025-01-10 00:25:00|5002.78|5000.78|5003.28|5001.28|5003.28|5001.28|5002.28|5000.28|5
1736468730000|2025-01-10 00:25:30|||||||||1
1736468760000|2025-01-10 00:26:00|||||||||1
1736468780000|2025-01-10 00:26:20|||||||||1
1736468790000|2025-01-10 00:26:30|5003.78|5001.78|5003.78|5001.78|5003.78|5001.78|5003.78|5001.78|6
1736468800000|2025-01-10 00:26:40|5004.28|5002.28|5004.28|5002.28|5004.28|5002.28|5004.28|5002.28|0
1736468810000|2025-01-10 00:26:50|||||||||1
1736468820000|2025-01-10 00:27:00|5004.78|5002.78|5004.78|5002.78|5004.78|5002.78|5004.78|5002.78|6
1736468830000|2025-01-10 00:27:10|5005.28|5003.28|5005.28|5003.28|5005.28|5003.28|5005.28|5003.28|1
1736468840000|2025-01-10 00:27:20|||||||||1
1736468850000|2025-01-10 00:27:30|||||||||9
1736468870000|2025-01-10 00:27:50|||||||||1
1736468890000|2025-01-10 00:28:10|5005.78|5003.78|5006.28|5004.28|5006.28|5004.28|5005.28|5003.28|42
1736468910000|2025-01-10 00:28:30|5006.78|5004.78|5006.78|5004.78|5006.78|5004.78|5006.78|5004.78|1
1736468920000|2025-01-10 00:28:40|5005.28|5003.28|5004.28|5002.28|5005.28|5003.28|5004.28|5002.28|124
1736468950000|2025-01-10 00:29:10|||||||||5
1736468970000|2025-01-10 00:29:30|||||||||1
1736468980000|2025-01-10 00:29:40|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|34
1736469000000|2025-01-10 00:30:00|||||||||84
1736469030000|2025-01-10 00:30:30|||||||||5
1736469050000|2025-01-10 00:30:50|||||||||2
1736469080000|2025-01-10 00:31:20|||||||||1
1736469090000|2025-01-10 00:31:30|5003.78|5001.78|5003.28|5001.28|5003.78|5001.78|5003.28|5001.28|74
1736469100000|2025-01-10 00:31:40|5003.78|5001.78|5004.28|5002.28|5004.28|5002.28|5003.78|5001.78|9
1736469110000|2025-01-10 00:31:50|||||||||1
1736469120000|2025-01-10 00:32:00|5003.78|5001.78|5003.28|5001.28|5003.78|5001.78|5003.28|5001.28|16
1736469130000|2025-01-10 00:32:10|5003.78|5001.78|5003.78|5001.78|5003.78|5001.78|5003.28|5001.28|18
1736469140000|2025-01-10 00:32:20|5004.28|5002.28|5003.78|5001.78|5004.28|5002.28|5003.78|5001.78|0
1736469160000|2025-01-10 00:32:40|||||||||1
1736469180000|2025-01-10 00:33:00|5003.28|5001.28|5003.78|5001.78|5003.78|5001.78|5003.28|5001.28|4
1736469190000|2025-01-10 00:33:10|||||||||1
1736469210000|2025-01-10 00:33:30|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|1
1736469240000|2025-01-10 00:34:00|5002.78|5000.78|5002.78|5000.78|5002.78|5000.78|5002.78|5000.78|28
1736469250000|2025-01-10 00:34:10|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|5003.28|5001.28|0
1736469260000|2025-01-10 00:34:20|||||||||1
1736469270000|2025-01-10 00:34:30|||||||||2
1736469290000|2025-01-10 00:34:50|||||||||1
1736469300000|2025-01-10 00:35:00|5004.28|5002.28|5004.28|5002.28|5004.28|5002.28|5004.28|5002.28|14
1736469320000|2025-01-10 00:35:20|5004.78|5002.78|5004.78|5002.78|5004.78|5002.78|5004.78|5002.78|9
1736469330000|2025-01-10 00:35:30|5004.28|5002.28|5004.78|5002.78|5004.78|5002.78|5004.28|5002.28|9
1736469350000|2025-01-10 00:35:50|5005.28|5003.28|5005.28|5003.28|5005.28|5003.28|5005.28|5003.28|1
1736469370000|2025-01-10 00:36:10|5005.78|5003.78|5005.78|5003.78|5005.78|5003.78|5005.78|5003.78|4
1736469380000|2025-01-10 00:36:20|||||||||1
1736469400000|2025-01-10 00:36:40|||||||||1
1736469410000|2025-01-10 00:36:50|5005.28|5003.28|5005.28|5003.28|5005.78|5003.78|5005.28|5003.28|0
1736469420000|2025-01-10 00:37:00|||||||||6
1736469430000|2025-01-10 00:37:10|||||||||1
1736469440000|2025-01-10 00:37:20|||||||||1
1736469450000|2025-01-10 00:37:30|5005.78|5003.78|5005.28|5003.28|5005.78|5003.78|5005.28|5003.28|15
1736469460000|2025-01-10 00:37:40|||||||||2
1736469470000|2025-01-10 00:37:50|5005.78|5003.78|5005.78|5003.78|5005.78|5003.78|5005.78|5003.78|8
1736469480000|2025-01-10 00:38:00|5006.28|5004.28|5005.78|5003.78|5006.28|5004.28|5005.78|5003.78|26
1736469510000|2025-01-10 00:38:30|||||||||1
1736469520000|2025-01-10 00:38:40|5005.28|5003.28|5005.28|5003.28|5005.28|5003.28|5005.28|5003.28|0
1736469540000|2025-01-10 00:39:00|||||||||1
1736469560000|2025-01-10 00:39:20|||||||||1
1736469590000|2025-01-10 00:39:50|||||||||1
1736469600000|2025-01-10 00:40:00|||||||||1
1736469620000|2025-01-10 00:40:20|||||||||1
1736469630000|2025-01-10 00:40:30|||||||||21
1736469640000|2025-01-10 00:40:40|||||||||1
1736469650000|2025-01-10 00:40:50|||||||||2
1736469670000|2025-01-10 00:41:10|||||||||1
1736469690000|2025-01-10 00:41:30|||||||||2
1736469700000|2025-01-10 00:41:40|||||||||1
1736469710000|2025-01-10 00:41:50|||||||||1
1736469720000|2025-01-10 00:42:00|||||||||2
1736469730000|2025-01-10 00:42:10|5004.28|5002.28|5004.28|5002.28|5004.28|5002.28|5004.28|5002.28|4
1736469740000|2025-01-10 00:42:20|5003.78|5001.78|5004.28|5002.28|5004.28|5002.28|5003.78|5001.78|0
1736469750000|2025-01-10 00:42:30|5003.78|5001.78|5004.28|5002.28|5004.28|5002.28|5003.78|5001.78|2
1736469760000|2025-01-10 00:42:40|5003.78|5001.78|5004.28|5002.28|5004.28|5002.28|5003.78|5001.78|5
1736469770000|2025-01-10 00:42:50|||||||||1
1736469780000|2025-01-10 00:43:00|||||||||8
1736469800000|2025-01-10 00:43:20|||||||||1
1736469810000|2025-01-10 00:43:30|5004.78|5002.78|5005.28|5003.28|5005.28|5003.28|5004.78|5002.78|3
1736469820000|2025-01-10 00:43:40|||||||||17
1736469830000|2025-01-10 00:43:50|5004.78|5002.78|5004.78|5002.78|5004.78|5002.78|5004.78|5002.78|9
1736469860000|2025-01-10 00:44:20|||||||||1
1736469870000|2025-01-10 00:44:30|5005.28|5003.28|5005.28|5003.28|5005.28|5003.28|5005.28|5003.28|0
1736469890000|2025-01-10 00:44:50|||||||||1
1736469900000|2025-01-10 00:45:00|5006.28|5004.28|5006.28|5004.28|5006.28|5004.28|5006.28|5004.28|4
1736469910000|2025-01-10 00:45:10|||||||||1
1736469940000|2025-01-10 00:45:40|||||||||1
1736469970000|2025-01-10 00:46:10|||||||||1
1736469990000|2025-01-10 00:46:30|||||||||6
1736470000000|2025-01-10 00:46:40|||||||||1
1736470020000|2025-01-10 00:47:00|5007.28|5005.28|5007.28|5005.28|5007.28|5005.28|5007.28|5005.28|25
1736470050000|2025-01-10 00:47:30|||||||||1
1736470060000|2025-01-10 00:47:40|5006.78|5004.78|5006.28|5004.28|5006.78|5004.78|5006.28|5004.28|17
1736470070000|2025-01-10 00:47:50|5006.78|5004.78|5006.78|5004.78|5006.78|5004.78|5006.28|5004.28|6
1736470100000|2025-01-10 00:48:20|5007.28|5005.28|5006.78|5004.78|5007.28|5005.28|5006.28|5004.28|7
1736470110000|2025-01-10 00:48:30|5007.28|5005.28|5008.28|5006.28|5008.28|5006.28|5007.28|5005.28|17
1736470130000|2025-01-10 00:48:50|||||||||1
1736470150000|2025-01-10 00:49:10|||||||||1
1736470160000|2025-01-10 00:49:20|5008.78|5006.78|5009.28|5007.28|5009.28|5007.28|5008.78|5006.78|5
1736470170000|2025-01-10 00:49:30|5008.78|5006.78|5008.78|5006.78|5008.78|5006.78|5008.78|5006.78|15
1736470180000|2025-01-10 00:49:40|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|1
1736470220000|2025-01-10 00:50:20|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|22
1736470270000|2025-01-10 00:51:10|5009.78|5007.78|5009.78|5007.78|5009.78|5007.78|5009.28|5007.28|25
1736470280000|2025-01-10 00:51:20|5010.28|5008.28|5010.28|5008.28|5010.28|5008.28|5010.28|5008.28|1
1736470310000|2025-01-10 00:51:50|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|12
1736470330000|2025-01-10 00:52:10|||||||||50
1736470370000|2025-01-10 00:52:50|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|36
1736470550000|2025-01-10 00:55:50|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|25
1736470570000|2025-01-10 00:56:10|||||||||1
1736470620000|2025-01-10 00:57:00|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|20
1736470650000|2025-01-10 00:57:30|||||||||2
1736470670000|2025-01-10 00:57:50|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|17
1736470690000|2025-01-10 00:58:10|||||||||1
1736470700000|2025-01-10 00:58:20|||||||||3
1736470710000|2025-01-10 00:58:30|5008.78|5006.78|5008.78|5006.78|5008.78|5006.78|5008.28|5006.28|9
1736470720000|2025-01-10 00:58:40|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|0
1736470770000|2025-01-10 00:59:30|||||||||2
1736470780000|2025-01-10 00:59:40|||||||||7
1736470790000|2025-01-10 00:59:50|5009.28|5007.28|5008.28|5006.28|5009.28|5007.28|5008.28|5006.28|6
1736470800000|2025-01-10 01:00:00|5009.28|5007.28|5008.28|5006.28|5009.28|5007.28|5008.28|5006.28|12
1736470810000|2025-01-10 01:00:10|5008.78|5006.78|5008.28|5006.28|5008.78|5006.78|5008.28|5006.28|4
1736470840000|2025-01-10 01:00:40|5007.28|5005.28|5007.28|5005.28|5007.28|5005.28|5007.28|5005.28|35
1736470850000|2025-01-10 01:00:50|||||||||1
1736470860000|2025-01-10 01:01:00|5006.28|5004.28|5007.28|5005.28|5007.28|5005.28|5006.28|5004.28|17
1736470880000|2025-01-10 01:01:20|||||||||8
1736470930000|2025-01-10 01:02:10|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|5008.28|5006.28|53
1736470960000|2025-01-10 01:02:40|5007.78|5005.78|5007.78|5005.78|5007.78|5005.78|5007.78|5005.78|14
1736470970000|2025-01-10 01:02:50|5007.28|5005.28|5007.28|5005.28|5007.28|5005.28|5007.28|5005.28|0
1736470990000|2025-01-10 01:03:10|5007.78|5005.78|5008.28|5006.28|5008.28|5006.28|5007.78|5005.78|6
1736471000000|2025-01-10 01:03:20|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|22
1736471020000|2025-01-10 01:03:40|5008.78|5006.78|5008.78|5006.78|5008.78|5006.78|5008.78|5006.78|7
1736471030000|2025-01-10 01:03:50|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|5009.28|5007.28|0
1736471060000|2025-01-10 01:04:20|5009.78|5007.78|5009.78|5007.78|5009.78|5007.78|5009.78|5007.78|23
1736471070000|2025-01-10 01:04:30|5009.28|5007.28|5010.28|5008.28|5010.28|5008.28|5009.28|5007.28|8
1736471100000|2025-01-10 01:05:00|5009.78|5007.78|5009.28|5007.28|5009.78|5007.78|5009.28|5007.28|10
1736471110000|2025-01-10 01:05:10|5009.78|5007.78|5010.28|5008.28|5010.28|5008.28|5009.28|5007.28|7
1736471120000|2025-01-10 01:05:20|5009.28|5007.28|5009.78|5007.78|5009.78|5007.78|5009.28|5007.28|6
1736471130000|2025-01-10 01:05:30|5009.28|5007.28|5009.78|5007.78|5009.78|5007.78|5009.28|5007.28|3
1736471140000|2025-01-10 01:05:40|5010.28|5008.28|5010.28|5008.28|5010.28|5008.28|5010.28|5008.28|0
1736471160000|2025-01-10 01:06:00|5010.78|5008.78|5010.78|5008.78|5010.78|5008.78|5010.28|5008.28|5
1736471170000|2025-01-10 01:06:10|5011.28|5009.28|5011.28|5009.28|5011.28|5009.28|5011.28|5009.28|2
1736471220000|2025-01-10 01:07:00|5010.28|5008.28|5010.28|5008.28|5010.28|5008.28|5010.28|5008.28|22
1736471230000|2025-01-10 01:07:10|||||||||4
1736471240000|2025-01-10 01:07:20|5010.78|5008.78|5011.28|5009.28|5011.28|5009.28|5010.78|5008.78|3
1736471260000|2025-01-10 01:07:40|5010.28|5008.28|5010.78|5008.78|5010.78|5008.78|5010.28|5008.28|7
1736471280000|2025-01-10 01:08:00|5010.28|5008.28|5010.28|5008.28|5010.78|5008.78|5010.28|5008.28|0
1736471310000|2025-01-10 01:08:30|5010.78|5008.78|5010.78|5008.78|5010.78|5008.78|5010.28|5008.28|11
1736471320000|2025-01-10 01:08:40|5011.28|5009.28|5011.28|5009.28|5011.28|5009.28|5011.28|5009.28|0
1736471340000|2025-01-10 01:09:00|5011.78|5009.78|5011.78|5009.78|5011.78|5009.78|5011.78|5009.78|12
1736471350000|2025-01-10 01:09:10|5012.28|5010.28|5012.28|5010.28|5012.28|5010.28|5012.28|5010.28|0
1736471360000|2025-01-10 01:09:20|5012.78|5010.78|5012.78|5010.78|5012.78|5010.78|5012.28|5010.28|6
1736471370000|2025-01-10 01:09:30|5012.28|5010.28|5012.78|5010.78|5013.28|5011.28|5012.28|5010.28|12
1736471390000|2025-01-10 01:09:50|5012.28|5010.28|5012.78|5010.78|5012.78|5010.78|5012.28|5010.28|0
1736471410000|2025-01-10 01:10:10|5012.28|5010.28|5012.28|5010.28|5012.28|5010.28|5012.28|5010.28|0
1736471420000|2025-01-10 01:10:20|5012.78|5010.78|5012.78|5010.78|5012.78|5010.78|5012.78|5010.78|1
1736471430000|2025-01-10 01:10:30|5013.28|5011.28|5013.28|5011.28|5013.28|5011.28|5013.28|5011.28|2
1736471450000|2025-01-10 01:10:50|5012.78|5010.78|5013.28|5011.28|5013.28|5011.28|5012.28|5010.28|15
1736471480000|2025-01-10 01:11:20|5012.78|5010.78|5012.78|5010.78|5012.78|5010.78|5012.78|5010.78|7
1736471490000|2025-01-10 01:11:30|5012.28|5010.28|5013.28|5011.28|5013.28|5011.28|5012.28|5010.28|1
1736471510000|2025-01-10 01:11:50|5012.78|5010.78|5012.78|5010.78|5012.78|5010.78|5012.78|5010.78|6
1736471520000|2025-01-10 01:12:00|5013.28|5011.28|5012.28|5010.28|5013.28|5011.28|5012.28|5010.28|12
1736471530000|2025-01-10 01:12:10|||||||||27
1736471540000|2025-01-10 01:12:20|||||||||1
1736471550000|2025-01-10 01:12:30|5011.78|5009.78|5011.28|5009.28|5011.78|5009.78|5011.28|5009.28|11
1736471610000|2025-01-10 01:13:30|5011.78|5009.78|5012.28|5010.28|5012.28|5010.28|5011.78|5009.78|1
1736471650000|2025-01-10 01:14:10|5012.78|5010.78|5013.28|5011.28|5013.28|5011.28|5012.78|5010.78|4
1736471730000|2025-01-10 01:15:30|5014.28|5012.28|5013.28|5011.28|5014.28|5012.28|5013.28|5011.28|12
1736471760000|2025-01-10 01:16:00|||||||||7
1736471810000|2025-01-10 01:16:50|5012.78|5010.78|5012.78|5010.78|5012.78|5010.78|5012.78|5010.78|7
1736471820000|2025-01-10 01:17:00|5013.28|5011.28|5013.28|5011.28|5013.28|5011.28|5013.28|5011.28|0
1736471850000|2025-01-10 01:17:30|5014.28|5012.28|5014.28|5012.28|5014.28|5012.28|5014.28|5012.28|5
1736471870000|2025-01-10 01:17:50|||||||||2
1736471880000|2025-01-10 01:18:00|5014.78|5012.78|5015.28|5013.28|5015.28|5013.28|5014.78|5012.78|0
1736471890000|2025-01-10 01:18:10|||||||||1
1736471920000|2025-01-10 01:18:40|5016.28|5014.28|5016.28|5014.28|5016.28|5014.28|5016.28|5014.28|1
1736472000000|2025-01-10 01:20:00|5016.78|5014.78|5016.28|5014.28|5016.78|5014.78|5016.28|5014.28|3
1736472020000|2025-01-10 01:20:20|5016.78|5014.78|5016.78|5014.78|5016.78|5014.78|5016.78|5014.78|0
1736472030000|2025-01-10 01:20:30|5016.28|5014.28|5016.28|5014.28|5016.28|5014.28|5016.28|5014.28|0
1736472080000|2025-01-10 01:21:20|5016.78|5014.78|5016.78|5014.78|5016.78|5014.78|5016.78|5014.78|2
1736472090000|2025-01-10 01:21:30|5017.28|5015.28|5017.28|5015.28|5017.28|5015.28|5017.28|5015.28|1
1736472100000|2025-01-10 01:21:40|5016.78|5014.78|5016.78|5014.78|5016.78|5014.78|5016.78|5014.78|10
1736472110000|2025-01-10 01:21:50|5017.28|5015.28|5017.28|5015.28|5017.28|5015.28|5017.28|5015.28|0
1736472120000|2025-01-10 01:22:00|||||||||1
1736472140000|2025-01-10 01:22:20|||||||||10
1736472160000|2025-01-10 01:22:40|||||||||1
1736472250000|2025-01-10 01:24:10|5018.28|5016.28|5019.28|5017.28|5019.28|5017.28|5018.28|5016.28|6
1736472290000|2025-01-10 01:24:50|5018.28|5016.28|5018.28|5016.28|5018.78|5016.78|5018.28|5016.28|29
1736472310000|2025-01-10 01:25:10|5019.28|5017.28|5019.28|5017.28|5019.28|5017.28|5019.28|5017.28|14
1736472330000|2025-01-10 01:25:30|||||||||1
1736472350000|2025-01-10 01:25:50|5018.28|5016.28|5018.28|5016.28|5018.28|5016.28|5018.28|5016.28|21
1736472390000|2025-01-10 01:26:30|5017.28|5015.28|5017.28|5015.28|5017.28|5015.28|5017.28|5015.28|8
1736472410000|2025-01-10 01:26:50|5018.28|5016.28|5018.28|5016.28|5018.28|5016.28|5018.28|5016.28|2
1736472420000|2025-01-10 01:27:00|||||||||6
1736472430000|2025-01-10 01:27:10|5017.78|5015.78|5017.78|5015.78|5017.78|5015.78|5017.78|5015.78|8
1736472440000|2025-01-10 01:27:20|5017.28|5015.28|5017.78|5015.78|5017.78|5015.78|5017.28|5015.28|0
1736472450000|2025-01-10 01:27:30|5017.28|5015.28|5017.28|5015.28|5017.28|5015.28|5017.28|5015.28|1
1736472460000|2025-01-10 01:27:40|5018.28|5016.28|5017.28|5015.28|5018.28|5016.28|5017.28|5015.28|8
1736472510000|2025-01-10 01:28:30|5016.78|5014.78|5017.28|5015.28|5017.28|5015.28|5016.78|5014.78|20
1736472600000|2025-01-10 01:30:00|||||||||1
1736472630000|2025-01-10 01:30:30|5017.78|5015.78|5018.28|5016.28|5018.28|5016.28|5017.28|5015.28|14
1736472650000|2025-01-10 01:30:50|5018.7|5016.7|5017.7|5015.7|5018.7|5016.7|5017.7|5015.7|7
1736472720000|2025-01-10 01:32:00|5018.2|5016.2|5018.7|5016.7|5018.7|5016.7|5018.2|5016.2|1
1736472750000|2025-01-10 01:32:30|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|1
1736472770000|2025-01-10 01:32:50|5018.7|5016.7|5019.7|5017.7|5019.7|5017.7|5018.7|5016.7|8
1736472810000|2025-01-10 01:33:30|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|2
1736472820000|2025-01-10 01:33:40|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736472850000|2025-01-10 01:34:10|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|11
1736472900000|2025-01-10 01:35:00|5017.7|5015.7|5016.7|5014.7|5018.2|5016.2|5016.7|5014.7|17
1736472940000|2025-01-10 01:35:40|5017.2|5015.2|5016.7|5014.7|5017.2|5015.2|5016.7|5014.7|3
1736473040000|2025-01-10 01:37:20|||||||||1
1736473070000|2025-01-10 01:37:50|||||||||1
1736473110000|2025-01-10 01:38:30|5017.2|5015.2|5017.7|5015.7|5017.7|5015.7|5017.2|5015.2|7
1736473130000|2025-01-10 01:38:50|5018.2|5016.2|5017.7|5015.7|5018.2|5016.2|5017.7|5015.7|2
1736473180000|2025-01-10 01:39:40|||||||||1
1736473220000|2025-01-10 01:40:20|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|8
1736473270000|2025-01-10 01:41:10|5018.2|5016.2|5018.7|5016.7|5018.7|5016.7|5018.2|5016.2|8
1736473320000|2025-01-10 01:42:00|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|5017.7|5015.7|2
1736473360000|2025-01-10 01:42:40|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|0
1736473410000|2025-01-10 01:43:30|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|3
1736473420000|2025-01-10 01:43:40|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|0
1736473440000|2025-01-10 01:44:00|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|4
1736473450000|2025-01-10 01:44:10|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|0
1736473490000|2025-01-10 01:44:50|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|0
1736473500000|2025-01-10 01:45:00|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|0
1736473520000|2025-01-10 01:45:20|||||||||1
1736473580000|2025-01-10 01:46:20|5016.2|5014.2|5015.7|5013.7|5016.2|5014.2|5015.7|5013.7|0
1736473600000|2025-01-10 01:46:40|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|2
1736473610000|2025-01-10 01:46:50|||||||||2
1736473620000|2025-01-10 01:47:00|5016.2|5014.2|5015.7|5013.7|5016.2|5014.2|5015.7|5013.7|17
1736473630000|2025-01-10 01:47:10|||||||||1
1736473750000|2025-01-10 01:49:10|||||||||1
1736473810000|2025-01-10 01:50:10|5015.2|5013.2|5014.7|5012.7|5015.2|5013.2|5014.7|5012.7|15
1736473830000|2025-01-10 01:50:30|5015.7|5013.7|5015.2|5013.2|5015.7|5013.7|5015.2|5013.2|1
1736473840000|2025-01-10 01:50:40|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|0
1736473850000|2025-01-10 01:50:50|5016.2|5014.2|5015.7|5013.7|5016.2|5014.2|5015.7|5013.7|2
1736473860000|2025-01-10 01:51:00|5016.2|5014.2|5016.7|5014.7|5016.7|5014.7|5016.2|5014.2|1
1736473910000|2025-01-10 01:51:50|5017.2|5015.2|5016.7|5014.7|5017.2|5015.2|5016.7|5014.7|1
1736473930000|2025-01-10 01:52:10|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|2
1736474030000|2025-01-10 01:53:50|||||||||1
1736474040000|2025-01-10 01:54:00|5016.2|5014.2|5015.7|5013.7|5016.2|5014.2|5015.7|5013.7|0
1736474240000|2025-01-10 01:57:20|5014.7|5012.7|5015.7|5013.7|5015.7|5013.7|5014.7|5012.7|11
1736474290000|2025-01-10 01:58:10|||||||||5
1736474490000|2025-01-10 02:01:30|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|36
1736474520000|2025-01-10 02:02:00|5015.7|5013.7|5016.2|5014.2|5016.2|5014.2|5015.7|5013.7|5
1736474530000|2025-01-10 02:02:10|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|0
1736474540000|2025-01-10 02:02:20|5016.2|5014.2|5016.2|5014.2|5016.2|5014.2|5016.2|5014.2|0
1736474550000|2025-01-10 02:02:30|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|0
1736474630000|2025-01-10 02:03:50|||||||||3
1736474640000|2025-01-10 02:04:00|5015.2|5013.2|5014.7|5012.7|5015.2|5013.2|5014.7|5012.7|1
1736474660000|2025-01-10 02:04:20|5014.2|5012.2|5013.7|5011.7|5014.2|5012.2|5013.7|5011.7|5
1736474720000|2025-01-10 02:05:20|5014.2|5012.2|5014.2|5012.2|5014.2|5012.2|5014.2|5012.2|2
1736474730000|2025-01-10 02:05:30|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|0
1736474800000|2025-01-10 02:06:40|5014.2|5012.2|5014.2|5012.2|5014.2|5012.2|5013.7|5011.7|2
1736474820000|2025-01-10 02:07:00|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|1
1736474830000|2025-01-10 02:07:10|5014.2|5012.2|5014.7|5012.7|5014.7|5012.7|5014.2|5012.2|3
1736474850000|2025-01-10 02:07:30|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5
1736474870000|2025-01-10 02:07:50|5013.2|5011.2|5013.2|5011.2|5013.2|5011.2|5013.2|5011.2|2
1736474880000|2025-01-10 02:08:00|5013.7|5011.7|5012.7|5010.7|5013.7|5011.7|5012.7|5010.7|9
1736474930000|2025-01-10 02:08:50|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|13
1736474940000|2025-01-10 02:09:00|5013.2|5011.2|5013.2|5011.2|5013.2|5011.2|5013.2|5011.2|40
1736474960000|2025-01-10 02:09:20|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|0
1736475090000|2025-01-10 02:11:30|5013.2|5011.2|5013.2|5011.2|5013.2|5011.2|5012.7|5010.7|21
1736475100000|2025-01-10 02:11:40|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|0
1736475140000|2025-01-10 02:12:20|5014.2|5012.2|5013.7|5011.7|5014.2|5012.2|5013.7|5011.7|3
1736475180000|2025-01-10 02:13:00|5014.2|5012.2|5013.7|5011.7|5014.2|5012.2|5013.7|5011.7|8
1736475200000|2025-01-10 02:13:20|5014.2|5012.2|5013.7|5011.7|5014.2|5012.2|5013.7|5011.7|1
1736475210000|2025-01-10 02:13:30|5014.2|5012.2|5014.2|5012.2|5014.2|5012.2|5014.2|5012.2|0
1736475240000|2025-01-10 02:14:00|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|0
1736475300000|2025-01-10 02:15:00|5014.2|5012.2|5013.7|5011.7|5014.2|5012.2|5013.7|5011.7|1
1736475310000|2025-01-10 02:15:10|5014.2|5012.2|5014.2|5012.2|5014.7|5012.7|5014.2|5012.2|1
1736475320000|2025-01-10 02:15:20|5013.7|5011.7|5014.2|5012.2|5014.2|5012.2|5013.7|5011.7|0
1736475340000|2025-01-10 02:15:40|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|5
1736475510000|2025-01-10 02:18:30|5015.7|5013.7|5014.7|5012.7|5015.7|5013.7|5014.7|5012.7|24
1736475520000|2025-01-10 02:18:40|5015.7|5013.7|5014.7|5012.7|5015.7|5013.7|5014.7|5012.7|44
1736475550000|2025-01-10 02:19:10|||||||||7
1736475590000|2025-01-10 02:19:50|5015.2|5013.2|5015.2|5013.2|5015.2|5013.2|5014.7|5012.7|4
1736475600000|2025-01-10 02:20:00|5014.7|5012.7|5014.7|5012.7|5015.2|5013.2|5014.7|5012.7|0
1736475610000|2025-01-10 02:20:10|||||||||2
1736475640000|2025-01-10 02:20:40|5015.2|5013.2|5015.7|5013.7|5015.7|5013.7|5015.2|5013.2|2
1736475660000|2025-01-10 02:21:00|5016.2|5014.2|5016.2|5014.2|5016.2|5014.2|5016.2|5014.2|5
1736475670000|2025-01-10 02:21:10|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.2|5014.2|3
1736475720000|2025-01-10 02:22:00|5017.2|5015.2|5017.7|5015.7|5017.7|5015.7|5017.2|5015.2|3
1736475730000|2025-01-10 02:22:10|||||||||2
1736475780000|2025-01-10 02:23:00|||||||||5
1736475790000|2025-01-10 02:23:10|||||||||5
1736475800000|2025-01-10 02:23:20|||||||||4
1736475810000|2025-01-10 02:23:30|||||||||3
1736475830000|2025-01-10 02:23:50|5016.2|5014.2|5016.2|5014.2|5016.2|5014.2|5016.2|5014.2|46
1736475840000|2025-01-10 02:24:00|5015.7|5013.7|5016.2|5014.2|5016.2|5014.2|5015.7|5013.7|0
1736475850000|2025-01-10 02:24:10|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|0
1736475860000|2025-01-10 02:24:20|||||||||44
1736475870000|2025-01-10 02:24:30|||||||||30
1736475910000|2025-01-10 02:25:10|5017.2|5015.2|5017.7|5015.7|5017.7|5015.7|5017.2|5015.2|1
1736475920000|2025-01-10 02:25:20|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|19
1736475950000|2025-01-10 02:25:50|5017.7|5015.7|5018.2|5016.2|5018.2|5016.2|5017.7|5015.7|38
1736475960000|2025-01-10 02:26:00|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736476040000|2025-01-10 02:27:20|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|0
1736476080000|2025-01-10 02:28:00|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736476210000|2025-01-10 02:30:10|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|7
1736476240000|2025-01-10 02:30:40|||||||||2
1736476250000|2025-01-10 02:30:50|5020.7|5018.7|5020.2|5018.2|5020.7|5018.7|5019.7|5017.7|16
1736476260000|2025-01-10 02:31:00|5019.7|5017.7|5020.2|5018.2|5020.2|5018.2|5019.7|5017.7|2
1736476270000|2025-01-10 02:31:10|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736476280000|2025-01-10 02:31:20|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|0
1736476290000|2025-01-10 02:31:30|5020.7|5018.7|5020.7|5018.7|5021.2|5019.2|5020.7|5018.7|0
1736476310000|2025-01-10 02:31:50|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|14
1736476320000|2025-01-10 02:32:00|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736476330000|2025-01-10 02:32:10|||||||||1
1736476350000|2025-01-10 02:32:30|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|2
1736476380000|2025-01-10 02:33:00|||||||||2
1736476390000|2025-01-10 02:33:10|||||||||1
1736476410000|2025-01-10 02:33:30|||||||||15
1736476450000|2025-01-10 02:34:10|||||||||1
1736476480000|2025-01-10 02:34:40|5020.7|5018.7|5021.2|5019.2|5021.2|5019.2|5020.7|5018.7|7
1736476500000|2025-01-10 02:35:00|5020.7|5018.7|5021.2|5019.2|5021.2|5019.2|5020.7|5018.7|7
1736476530000|2025-01-10 02:35:30|5020.7|5018.7|5020.2|5018.2|5020.7|5018.7|5020.2|5018.2|0
1736476570000|2025-01-10 02:36:10|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736476620000|2025-01-10 02:37:00|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|0
1736476660000|2025-01-10 02:37:40|5018.7|5016.7|5018.7|5016.7|5019.7|5017.7|5018.7|5016.7|5
1736476670000|2025-01-10 02:37:50|5019.2|5017.2|5019.2|5017.2|5019.7|5017.7|5019.2|5017.2|2
1736476740000|2025-01-10 02:39:00|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736476760000|2025-01-10 02:39:20|5019.2|5017.2|5018.7|5016.7|5019.2|5017.2|5018.7|5016.7|0
1736476770000|2025-01-10 02:39:30|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|0
1736476790000|2025-01-10 02:39:50|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736476860000|2025-01-10 02:41:00|||||||||1
1736476870000|2025-01-10 02:41:10|||||||||1
1736476890000|2025-01-10 02:41:30|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|3
1736476900000|2025-01-10 02:41:40|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|1
1736476980000|2025-01-10 02:43:00|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5
1736477010000|2025-01-10 02:43:30|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736477030000|2025-01-10 02:43:50|||||||||2
1736477050000|2025-01-10 02:44:10|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5
1736477120000|2025-01-10 02:45:20|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736477150000|2025-01-10 02:45:50|||||||||1
1736477160000|2025-01-10 02:46:00|||||||||1
1736477220000|2025-01-10 02:47:00|||||||||1
1736477230000|2025-01-10 02:47:10|||||||||1
1736477240000|2025-01-10 02:47:20|||||||||1
1736477280000|2025-01-10 02:48:00|||||||||1
1736477290000|2025-01-10 02:48:10|||||||||1
1736477300000|2025-01-10 02:48:20|||||||||1
1736477380000|2025-01-10 02:49:40|||||||||5
1736477400000|2025-01-10 02:50:00|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|4
1736477410000|2025-01-10 02:50:10|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|3
1736477470000|2025-01-10 02:51:10|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|4
1736477480000|2025-01-10 02:51:20|||||||||1
1736477490000|2025-01-10 02:51:30|5020.7|5018.7|5021.2|5019.2|5021.2|5019.2|5020.7|5018.7|0
1736477500000|2025-01-10 02:51:40|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736477510000|2025-01-10 02:51:50|||||||||1
1736477520000|2025-01-10 02:52:00|||||||||2
1736477530000|2025-01-10 02:52:10|||||||||1
1736477560000|2025-01-10 02:52:40|||||||||1
1736477590000|2025-01-10 02:53:10|||||||||25
1736477600000|2025-01-10 02:53:20|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|68
1736477610000|2025-01-10 02:53:30|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736477650000|2025-01-10 02:54:10|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|1
1736477700000|2025-01-10 02:55:00|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|7
1736477770000|2025-01-10 02:56:10|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736477920000|2025-01-10 02:58:40|5021.2|5019.2|5020.7|5018.7|5021.2|5019.2|5020.7|5018.7|3
1736477940000|2025-01-10 02:59:00|5021.7|5019.7|5021.2|5019.2|5021.7|5019.7|5021.2|5019.2|1
1736478000000|2025-01-10 03:00:00|||||||||1
1736478020000|2025-01-10 03:00:20|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736478060000|2025-01-10 03:01:00|||||||||1
1736478070000|2025-01-10 03:01:10|||||||||1
1736478110000|2025-01-10 03:01:50|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|2
1736478120000|2025-01-10 03:02:00|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|1
1736478130000|2025-01-10 03:02:10|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|1
1736478180000|2025-01-10 03:03:00|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736478230000|2025-01-10 03:03:50|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|0
1736478340000|2025-01-10 03:05:40|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|1
1736478350000|2025-01-10 03:05:50|5021.2|5019.2|5021.2|5019.2|5021.7|5019.7|5021.2|5019.2|0
1736478390000|2025-01-10 03:06:30|5020.7|5018.7|5021.2|5019.2|5021.2|5019.2|5020.7|5018.7|2
1736478440000|2025-01-10 03:07:20|||||||||1
1736478460000|2025-01-10 03:07:40|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736478500000|2025-01-10 03:08:20|||||||||1
1736478520000|2025-01-10 03:08:40|||||||||3
1736478600000|2025-01-10 03:10:00|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|0
1736478610000|2025-01-10 03:10:10|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|1
1736478620000|2025-01-10 03:10:20|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|0
1736478630000|2025-01-10 03:10:30|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736478640000|2025-01-10 03:10:40|5021.2|5019.2|5021.7|5019.7|5021.7|5019.7|5021.2|5019.2|0
1736478650000|2025-01-10 03:10:50|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|2
1736478660000|2025-01-10 03:11:00|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736478700000|2025-01-10 03:11:40|5023.7|5021.7|5023.7|5021.7|5023.7|5021.7|5023.7|5021.7|11
1736478720000|2025-01-10 03:12:00|||||||||19
1736478730000|2025-01-10 03:12:10|||||||||1
1736478810000|2025-01-10 03:13:30|||||||||2
1736478820000|2025-01-10 03:13:40|||||||||2
1736478850000|2025-01-10 03:14:10|5024.2|5022.2|5024.2|5022.2|5024.2|5022.2|5024.2|5022.2|7
1736478880000|2025-01-10 03:14:40|5023.7|5021.7|5022.7|5020.7|5023.7|5021.7|5022.7|5020.7|23
1736478890000|2025-01-10 03:14:50|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|1
1736478920000|2025-01-10 03:15:20|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736478930000|2025-01-10 03:15:30|||||||||1
1736478950000|2025-01-10 03:15:50|||||||||1
1736478960000|2025-01-10 03:16:00|5023.7|5021.7|5023.7|5021.7|5023.7|5021.7|5023.7|5021.7|13
1736478980000|2025-01-10 03:16:20|5023.2|5021.2|5022.7|5020.7|5023.2|5021.2|5022.7|5020.7|8
1736478990000|2025-01-10 03:16:30|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|2
1736479000000|2025-01-10 03:16:40|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736479030000|2025-01-10 03:17:10|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|0
1736479040000|2025-01-10 03:17:20|5023.7|5021.7|5023.7|5021.7|5023.7|5021.7|5023.7|5021.7|1
1736479060000|2025-01-10 03:17:40|5023.2|5021.2|5023.2|5021.2|5023.7|5021.7|5023.2|5021.2|0
1736479080000|2025-01-10 03:18:00|5022.7|5020.7|5023.7|5021.7|5023.7|5021.7|5022.7|5020.7|6
1736479110000|2025-01-10 03:18:30|||||||||1
1736479120000|2025-01-10 03:18:40|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|5
1736479140000|2025-01-10 03:19:00|5023.7|5021.7|5023.2|5021.2|5023.7|5021.7|5023.2|5021.2|1
1736479190000|2025-01-10 03:19:50|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736479340000|2025-01-10 03:22:20|||||||||7
1736479410000|2025-01-10 03:23:30|||||||||1
1736479500000|2025-01-10 03:25:00|||||||||1
1736479510000|2025-01-10 03:25:10|||||||||1
1736479550000|2025-01-10 03:25:50|5022.2|5020.2|5021.7|5019.7|5022.2|5020.2|5021.7|5019.7|10
1736479610000|2025-01-10 03:26:50|||||||||2
1736479620000|2025-01-10 03:27:00|5021.2|5019.2|5021.7|5019.7|5021.7|5019.7|5021.2|5019.2|0
1736479630000|2025-01-10 03:27:10|5021.2|5019.2|5020.7|5018.7|5021.2|5019.2|5020.7|5018.7|1
1736479760000|2025-01-10 03:29:20|||||||||1
1736479780000|2025-01-10 03:29:40|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|3
1736479800000|2025-01-10 03:30:00|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|3
1736479860000|2025-01-10 03:31:00|5021.7|5019.7|5021.2|5019.2|5021.7|5019.7|5021.2|5019.2|0
1736479880000|2025-01-10 03:31:20|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736479920000|2025-01-10 03:32:00|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|0
1736480020000|2025-01-10 03:33:40|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736480100000|2025-01-10 03:35:00|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5
1736480110000|2025-01-10 03:35:10|5021.2|5019.2|5020.7|5018.7|5021.2|5019.2|5020.7|5018.7|0
1736480200000|2025-01-10 03:36:40|5020.2|5018.2|5020.7|5018.7|5020.7|5018.7|5020.2|5018.2|4
1736480250000|2025-01-10 03:37:30|5020.2|5018.2|5019.7|5017.7|5020.2|5018.2|5019.7|5017.7|1
1736480470000|2025-01-10 03:41:10|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|3
1736480490000|2025-01-10 03:41:30|5021.2|5019.2|5021.7|5019.7|5021.7|5019.7|5021.2|5019.2|20
1736480580000|2025-01-10 03:43:00|||||||||1
1736480730000|2025-01-10 03:45:30|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|4
1736480890000|2025-01-10 03:48:10|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|4
1736481030000|2025-01-10 03:50:30|5022.2|5020.2|5022.2|5020.2|5022.7|5020.7|5022.2|5020.2|5
1736481070000|2025-01-10 03:51:10|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736481090000|2025-01-10 03:51:30|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|1
1736481110000|2025-01-10 03:51:50|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736481130000|2025-01-10 03:52:10|||||||||3
1736481200000|2025-01-10 03:53:20|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|5023.2|5021.2|8
1736481210000|2025-01-10 03:53:30|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736481250000|2025-01-10 03:54:10|||||||||1
1736481350000|2025-01-10 03:55:50|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|0
1736481360000|2025-01-10 03:56:00|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736481420000|2025-01-10 03:57:00|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|6
1736481440000|2025-01-10 03:57:20|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|1
1736481490000|2025-01-10 03:58:10|||||||||3
1736481560000|2025-01-10 03:59:20|||||||||1
1736481570000|2025-01-10 03:59:30|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|0
1736481580000|2025-01-10 03:59:40|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736481600000|2025-01-10 04:00:00|||||||||1
1736481620000|2025-01-10 04:00:20|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|55
1736481630000|2025-01-10 04:00:30|5021.7|5019.7|5021.2|5019.2|5021.7|5019.7|5021.2|5019.2|4
1736481640000|2025-01-10 04:00:40|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|1
1736481810000|2025-01-10 04:03:30|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|6
1736481840000|2025-01-10 04:04:00|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|0
1736481850000|2025-01-10 04:04:10|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736481890000|2025-01-10 04:04:50|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5
1736481930000|2025-01-10 04:05:30|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|0
1736481940000|2025-01-10 04:05:40|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736481990000|2025-01-10 04:06:30|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|0
1736482000000|2025-01-10 04:06:40|5020.7|5018.7|5020.2|5018.2|5020.7|5018.7|5020.2|5018.2|0
1736482020000|2025-01-10 04:07:00|5020.7|5018.7|5020.2|5018.2|5020.7|5018.7|5020.2|5018.2|0
1736482040000|2025-01-10 04:07:20|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|32
1736482050000|2025-01-10 04:07:30|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|18
1736482070000|2025-01-10 04:07:50|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|201
1736482080000|2025-01-10 04:08:00|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|13
1736482130000|2025-01-10 04:08:50|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|8
1736482200000|2025-01-10 04:10:00|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|8
1736482260000|2025-01-10 04:11:00|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5
1736482410000|2025-01-10 04:13:30|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|3
1736482420000|2025-01-10 04:13:40|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736482530000|2025-01-10 04:15:30|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|11
1736482560000|2025-01-10 04:16:00|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|4
1736482590000|2025-01-10 04:16:30|5019.7|5017.7|5020.7|5018.7|5020.7|5018.7|5019.7|5017.7|40
1736482600000|2025-01-10 04:16:40|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|87
1736482610000|2025-01-10 04:16:50|||||||||9
1736482620000|2025-01-10 04:17:00|||||||||1
1736482630000|2025-01-10 04:17:10|||||||||16
1736482640000|2025-01-10 04:17:20|||||||||8
1736482670000|2025-01-10 04:17:50|||||||||31
1736482680000|2025-01-10 04:18:00|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|18
1736482690000|2025-01-10 04:18:10|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736482700000|2025-01-10 04:18:20|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|8
1736482730000|2025-01-10 04:18:50|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|19
1736482750000|2025-01-10 04:19:10|||||||||16
1736482770000|2025-01-10 04:19:30|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|73
1736482820000|2025-01-10 04:20:20|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|1
1736482860000|2025-01-10 04:21:00|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|12
1736483040000|2025-01-10 04:24:00|5020.2|5018.2|5019.7|5017.7|5020.2|5018.2|5019.7|5017.7|5
1736483050000|2025-01-10 04:24:10|||||||||4
1736483300000|2025-01-10 04:28:20|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|0
1736483310000|2025-01-10 04:28:30|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736483400000|2025-01-10 04:30:00|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|10
1736483420000|2025-01-10 04:30:20|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|0
1736483440000|2025-01-10 04:30:40|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|3
1736483480000|2025-01-10 04:31:20|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|10
1736483510000|2025-01-10 04:31:50|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736483560000|2025-01-10 04:32:40|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|31
1736483650000|2025-01-10 04:34:10|||||||||1
1736483740000|2025-01-10 04:35:40|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|10
1736483760000|2025-01-10 04:36:00|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|1
1736483880000|2025-01-10 04:38:00|5018.7|5016.7|5017.7|5015.7|5018.7|5016.7|5017.7|5015.7|42
1736483940000|2025-01-10 04:39:00|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|102
1736484050000|2025-01-10 04:40:50|||||||||21
1736484120000|2025-01-10 04:42:00|||||||||1
1736484240000|2025-01-10 04:44:00|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|38
1736484270000|2025-01-10 04:44:30|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|0
1736484410000|2025-01-10 04:46:50|5016.2|5014.2|5016.2|5014.2|5016.2|5014.2|5015.7|5013.7|61
1736484440000|2025-01-10 04:47:20|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|1
1736484580000|2025-01-10 04:49:40|5016.2|5014.2|5016.2|5014.2|5016.2|5014.2|5016.2|5014.2|17
1736484590000|2025-01-10 04:49:50|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|3
1736484620000|2025-01-10 04:50:20|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|16
1736484670000|2025-01-10 04:51:10|||||||||3
1736484720000|2025-01-10 04:52:00|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|4
1736484740000|2025-01-10 04:52:20|5018.7|5016.7|5017.7|5015.7|5018.7|5016.7|5017.7|5015.7|1
1736484760000|2025-01-10 04:52:40|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|1
1736484800000|2025-01-10 04:53:20|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|8
1736484820000|2025-01-10 04:53:40|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5018.7|5016.7|10
1736484830000|2025-01-10 04:53:50|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|1
1736484870000|2025-01-10 04:54:30|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|19
1736484910000|2025-01-10 04:55:10|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|60
1736484930000|2025-01-10 04:55:30|5020.7|5018.7|5020.2|5018.2|5020.7|5018.7|5020.2|5018.2|5
1736484940000|2025-01-10 04:55:40|||||||||1
1736484950000|2025-01-10 04:55:50|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736484960000|2025-01-10 04:56:00|||||||||1
1736484970000|2025-01-10 04:56:10|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|0
1736484980000|2025-01-10 04:56:20|5019.7|5017.7|5020.2|5018.2|5020.2|5018.2|5019.7|5017.7|0
1736484990000|2025-01-10 04:56:30|5019.7|5017.7|5020.2|5018.2|5020.2|5018.2|5019.7|5017.7|0
1736485020000|2025-01-10 04:57:00|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736485080000|2025-01-10 04:58:00|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|20
1736485100000|2025-01-10 04:58:20|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736485110000|2025-01-10 04:58:30|5020.2|5018.2|5019.7|5017.7|5020.2|5018.2|5019.7|5017.7|0
1736485120000|2025-01-10 04:58:40|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|0
1736485180000|2025-01-10 04:59:40|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736485260000|2025-01-10 05:01:00|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|1
1736485270000|2025-01-10 05:01:10|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736485310000|2025-01-10 05:01:50|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5019.7|5017.7|4
1736485320000|2025-01-10 05:02:00|5019.7|5017.7|5020.2|5018.2|5020.2|5018.2|5019.7|5017.7|0
1736485330000|2025-01-10 05:02:10|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736485370000|2025-01-10 05:02:50|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|0
1736485400000|2025-01-10 05:03:20|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736485520000|2025-01-10 05:05:20|||||||||5
1736485550000|2025-01-10 05:05:50|5019.2|5017.2|5018.7|5016.7|5019.2|5017.2|5018.7|5016.7|45
1736485560000|2025-01-10 05:06:00|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|6
1736485570000|2025-01-10 05:06:10|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736485630000|2025-01-10 05:07:10|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|1
1736485740000|2025-01-10 05:09:00|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|1
1736485750000|2025-01-10 05:09:10|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|2
1736485770000|2025-01-10 05:09:30|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736485790000|2025-01-10 05:09:50|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|0
1736485800000|2025-01-10 05:10:00|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736485840000|2025-01-10 05:10:40|5020.2|5018.2|5020.7|5018.7|5020.7|5018.7|5020.2|5018.2|0
1736486040000|2025-01-10 05:14:00|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|7
1736486080000|2025-01-10 05:14:40|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736486120000|2025-01-10 05:15:20|||||||||1
1736486190000|2025-01-10 05:16:30|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|20
1736486220000|2025-01-10 05:17:00|5021.2|5019.2|5020.7|5018.7|5021.2|5019.2|5020.7|5018.7|11
1736486230000|2025-01-10 05:17:10|5021.2|5019.2|5020.7|5018.7|5021.7|5019.7|5020.7|5018.7|1
1736486310000|2025-01-10 05:18:30|||||||||7
1736486370000|2025-01-10 05:19:30|||||||||1
1736486380000|2025-01-10 05:19:40|||||||||1
1736486390000|2025-01-10 05:19:50|||||||||2
1736486400000|2025-01-10 05:20:00|5021.2|5019.2|5020.7|5018.7|5021.2|5019.2|5020.7|5018.7|1
1736486530000|2025-01-10 05:22:10|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|0
1736486630000|2025-01-10 05:23:50|||||||||1
1736486700000|2025-01-10 05:25:00|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736486710000|2025-01-10 05:25:10|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5020.7|5018.7|0
1736486730000|2025-01-10 05:25:30|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736486740000|2025-01-10 05:25:40|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|0
1736486760000|2025-01-10 05:26:00|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736486790000|2025-01-10 05:26:30|5021.2|5019.2|5021.7|5019.7|5021.7|5019.7|5020.7|5018.7|0
1736486920000|2025-01-10 05:28:40|5022.2|5020.2|5021.7|5019.7|5022.2|5020.2|5021.7|5019.7|1
1736486950000|2025-01-10 05:29:10|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|0
1736486970000|2025-01-10 05:29:30|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736486980000|2025-01-10 05:29:40|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|3
1736486990000|2025-01-10 05:29:50|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|2
1736487000000|2025-01-10 05:30:00|5021.2|5019.2|5020.7|5018.7|5021.7|5019.7|5020.7|5018.7|8
1736487020000|2025-01-10 05:30:20|5021.2|5019.2|5021.7|5019.7|5021.7|5019.7|5021.2|5019.2|1
1736487030000|2025-01-10 05:30:30|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|1
1736487110000|2025-01-10 05:31:50|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|4
1736487160000|2025-01-10 05:32:40|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736487280000|2025-01-10 05:34:40|||||||||3
1736487290000|2025-01-10 05:34:50|||||||||1
1736487350000|2025-01-10 05:35:50|||||||||5
1736487380000|2025-01-10 05:36:20|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|3
1736487400000|2025-01-10 05:36:40|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736487450000|2025-01-10 05:37:30|||||||||1
1736487490000|2025-01-10 05:38:10|||||||||4
1736487500000|2025-01-10 05:38:20|||||||||1
1736487550000|2025-01-10 05:39:10|||||||||1
1736487560000|2025-01-10 05:39:20|||||||||1
1736487590000|2025-01-10 05:39:50|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|3
1736487600000|2025-01-10 05:40:00|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736487810000|2025-01-10 05:43:30|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|2
1736487850000|2025-01-10 05:44:10|5021.7|5019.7|5021.7|5019.7|5022.2|5020.2|5021.7|5019.7|0
1736487920000|2025-01-10 05:45:20|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|2
1736487930000|2025-01-10 05:45:30|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|0
1736487950000|2025-01-10 05:45:50|5022.2|5020.2|5022.7|5020.7|5022.7|5020.7|5022.2|5020.2|4
1736488140000|2025-01-10 05:49:00|||||||||1
1736488150000|2025-01-10 05:49:10|||||||||1
1736488160000|2025-01-10 05:49:20|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|5021.7|5019.7|3
1736488170000|2025-01-10 05:49:30|||||||||1
1736488210000|2025-01-10 05:50:10|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|27
1736488240000|2025-01-10 05:50:40|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|4
1736488270000|2025-01-10 05:51:10|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736488300000|2025-01-10 05:51:40|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|5022.2|5020.2|0
1736488330000|2025-01-10 05:52:10|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|5022.7|5020.7|0
1736488400000|2025-01-10 05:53:20|5022.2|5020.2|5021.7|5019.7|5022.2|5020.2|5021.7|5019.7|1
1736488430000|2025-01-10 05:53:50|||||||||3
1736488470000|2025-01-10 05:54:30|||||||||1
1736488500000|2025-01-10 05:55:00|5021.2|5019.2|5020.7|5018.7|5021.2|5019.2|5020.7|5018.7|3
1736488530000|2025-01-10 05:55:30|||||||||1
1736488550000|2025-01-10 05:55:50|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|5021.2|5019.2|0
1736488580000|2025-01-10 05:56:20|5021.7|5019.7|5021.2|5019.2|5021.7|5019.7|5021.2|5019.2|0
1736488620000|2025-01-10 05:57:00|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736488630000|2025-01-10 05:57:10|5021.2|5019.2|5020.7|5018.7|5021.2|5019.2|5020.7|5018.7|0
1736488770000|2025-01-10 05:59:30|5020.2|5018.2|5020.2|5018.2|5020.2|5018.2|5019.7|5017.7|10
1736488790000|2025-01-10 05:59:50|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|5020.7|5018.7|0
1736488800000|2025-01-10 06:00:00|||||||||28
1736488810000|2025-01-10 06:00:10|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|1
1736488920000|2025-01-10 06:02:00|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|0
1736488930000|2025-01-10 06:02:10|5018.7|5016.7|5019.2|5017.2|5019.2|5017.2|5018.7|5016.7|0
1736488940000|2025-01-10 06:02:20|5018.7|5016.7|5019.7|5017.7|5019.7|5017.7|5018.7|5016.7|0
1736488970000|2025-01-10 06:02:50|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|0
1736488980000|2025-01-10 06:03:00|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736489070000|2025-01-10 06:04:30|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5
1736489090000|2025-01-10 06:04:50|5019.7|5017.7|5019.2|5017.2|5019.7|5017.7|5019.2|5017.2|0
1736489100000|2025-01-10 06:05:00|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|5019.7|5017.7|0
1736489110000|2025-01-10 06:05:10|5019.2|5017.2|5019.7|5017.7|5019.7|5017.7|5019.2|5017.2|0
1736489120000|2025-01-10 06:05:20|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|5019.2|5017.2|0
1736489140000|2025-01-10 06:05:40|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736489250000|2025-01-10 06:07:30|||||||||3
1736489270000|2025-01-10 06:07:50|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|3
1736489280000|2025-01-10 06:08:00|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|0
1736489310000|2025-01-10 06:08:30|||||||||5
1736489320000|2025-01-10 06:08:40|5018.2|5016.2|5018.2|5016.2|5018.7|5016.7|5018.2|5016.2|6
1736489330000|2025-01-10 06:08:50|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.2|5016.2|0
1736489350000|2025-01-10 06:09:10|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|0
1736489360000|2025-01-10 06:09:20|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|5018.7|5016.7|0
1736489370000|2025-01-10 06:09:30|||||||||2
1736489380000|2025-01-10 06:09:40|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|5018.2|5016.2|3
1736489400000|2025-01-10 06:10:00|5017.7|5015.7|5017.7|5015.7|5018.2|5016.2|5017.7|5015.7|0
1736489440000|2025-01-10 06:10:40|||||||||4
1736489450000|2025-01-10 06:10:50|||||||||3
1736489520000|2025-01-10 06:12:00|||||||||3
1736489540000|2025-01-10 06:12:20|5017.2|5015.2|5016.7|5014.7|5017.2|5015.2|5016.7|5014.7|1
1736489600000|2025-01-10 06:13:20|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|9
1736489610000|2025-01-10 06:13:30|||||||||1
1736489620000|2025-01-10 06:13:40|||||||||57
1736489630000|2025-01-10 06:13:50|5015.2|5013.2|5014.7|5012.7|5015.2|5013.2|5014.7|5012.7|10
1736489710000|2025-01-10 06:15:10|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|229
1736489730000|2025-01-10 06:15:30|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|5017.7|5015.7|6
1736489740000|2025-01-10 06:15:40|||||||||1
1736489750000|2025-01-10 06:15:50|||||||||20
1736489790000|2025-01-10 06:16:30|||||||||2
1736489860000|2025-01-10 06:17:40|||||||||2
1736489920000|2025-01-10 06:18:40|||||||||2
1736489940000|2025-01-10 06:19:00|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|5
1736489950000|2025-01-10 06:19:10|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|0
1736489980000|2025-01-10 06:19:40|||||||||1
1736490000000|2025-01-10 06:20:00|||||||||1
1736490050000|2025-01-10 06:20:50|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|5017.2|5015.2|2
1736490070000|2025-01-10 06:21:10|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|5016.7|5014.7|0
1736490110000|2025-01-10 06:21:50|5017.2|5015.2|5016.7|5014.7|5017.2|5015.2|5016.7|5014.7|8
1736490160000|2025-01-10 06:22:40|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|2
1736490240000|2025-01-10 06:24:00|||||||||2
1736490270000|2025-01-10 06:24:30|||||||||5
1736490280000|2025-01-10 06:24:40|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|6
1736490290000|2025-01-10 06:24:50|5014.2|5012.2|5014.2|5012.2|5014.2|5012.2|5014.2|5012.2|21
1736490300000|2025-01-10 06:25:00|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|0
1736490470000|2025-01-10 06:27:50|||||||||1
1736490550000|2025-01-10 06:29:10|||||||||1
1736490580000|2025-01-10 06:29:40|||||||||1
1736490590000|2025-01-10 06:29:50|5013.2|5011.2|5012.7|5010.7|5013.2|5011.2|5012.7|5010.7|68
1736490610000|2025-01-10 06:30:10|||||||||2
1736490620000|2025-01-10 06:30:20|||||||||1
1736490650000|2025-01-10 06:30:50|||||||||2
1736490660000|2025-01-10 06:31:00|||||||||34
1736490670000|2025-01-10 06:31:10|5013.2|5011.2|5013.2|5011.2|5013.2|5011.2|5013.2|5011.2|0
1736490680000|2025-01-10 06:31:20|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|25
1736490690000|2025-01-10 06:31:30|||||||||1
1736490740000|2025-01-10 06:32:20|5013.2|5011.2|5013.7|5011.7|5013.7|5011.7|5013.2|5011.2|1
1736490780000|2025-01-10 06:33:00|5014.2|5012.2|5014.7|5012.7|5014.7|5012.7|5014.2|5012.2|5
1736490790000|2025-01-10 06:33:10|5015.2|5013.2|5015.2|5013.2|5015.2|5013.2|5015.2|5013.2|0
1736490800000|2025-01-10 06:33:20|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|2
1736490830000|2025-01-10 06:33:50|5015.2|5013.2|5014.7|5012.7|5015.2|5013.2|5014.7|5012.7|37
1736490850000|2025-01-10 06:34:10|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|1
1736490940000|2025-01-10 06:35:40|||||||||6
1736491100000|2025-01-10 06:38:20|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|22
1736491160000|2025-01-10 06:39:20|||||||||1
1736491200000|2025-01-10 06:40:00|||||||||1
1736491210000|2025-01-10 06:40:10|5012.2|5010.2|5012.7|5010.7|5012.7|5010.7|5012.2|5010.2|11
1736491230000|2025-01-10 06:40:30|||||||||2
1736491280000|2025-01-10 06:41:20|||||||||1
1736491290000|2025-01-10 06:41:30|||||||||1
1736491330000|2025-01-10 06:42:10|||||||||1
1736491530000|2025-01-10 06:45:30|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|32
1736491590000|2025-01-10 06:46:30|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|33
1736491600000|2025-01-10 06:46:40|||||||||10
1736491630000|2025-01-10 06:47:10|||||||||6
1736491690000|2025-01-10 06:48:10|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|5015.7|5013.7|41
1736491710000|2025-01-10 06:48:30|||||||||50
1736491720000|2025-01-10 06:48:40|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|5014.7|5012.7|23
1736491730000|2025-01-10 06:48:50|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|32
1736491750000|2025-01-10 06:49:10|||||||||1
1736491760000|2025-01-10 06:49:20|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|7
1736491770000|2025-01-10 06:49:30|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5013.7|5011.7|5
1736491800000|2025-01-10 06:50:00|||||||||1
1736491820000|2025-01-10 06:50:20|||||||||1
1736491850000|2025-01-10 06:50:50|5013.2|5011.2|5013.2|5011.2|5013.2|5011.2|5013.2|5011.2|15
1736491860000|2025-01-10 06:51:00|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|6
1736491870000|2025-01-10 06:51:10|||||||||2
1736491880000|2025-01-10 06:51:20|||||||||4
1736491900000|2025-01-10 06:51:40|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|30
1736491910000|2025-01-10 06:51:50|||||||||3
1736491930000|2025-01-10 06:52:10|||||||||1
1736491970000|2025-01-10 06:52:50|5012.2|5010.2|5012.2|5010.2|5012.2|5010.2|5012.2|5010.2|11
1736491990000|2025-01-10 06:53:10|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|0
1736492000000|2025-01-10 06:53:20|5012.2|5010.2|5012.7|5010.7|5012.7|5010.7|5012.2|5010.2|8
1736492020000|2025-01-10 06:53:40|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|20
1736492030000|2025-01-10 06:53:50|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|5012.7|5010.7|40
1736492040000|2025-01-10 06:54:00|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|7
1736492110000|2025-01-10 06:55:10|||||||||2
1736492130000|2025-01-10 06:55:30|||||||||1
1736492140000|2025-01-10 06:55:40|||||||||1
1736492160000|2025-01-10 06:56:00|5012.2|5010.2|5011.7|5009.7|5012.2|5010.2|5011.7|5009.7|9
1736492170000|2025-01-10 06:56:10|||||||||1
1736492200000|2025-01-10 06:56:40|||||||||3
1736492220000|2025-01-10 06:57:00|||||||||1
1736492230000|2025-01-10 06:57:10|5012.2|5010.2|5011.7|5009.7|5012.2|5010.2|5011.7|5009.7|16
1736492240000|2025-01-10 06:57:20|||||||||1
1736492280000|2025-01-10 06:58:00|5011.2|5009.2|5010.7|5008.7|5011.7|5009.7|5010.7|5008.7|100
1736492300000|2025-01-10 06:58:20|||||||||5
1736492310000|2025-01-10 06:58:30|||||||||12
1736492320000|2025-01-10 06:58:40|5011.2|5009.2|5011.2|5009.2|5011.2|5009.2|5011.2|5009.2|7
1736492330000|2025-01-10 06:58:50|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|5011.7|5009.7|5
1736492340000|2025-01-10 06:59:00|||||||||1
1736492390000|2025-01-10 06:59:50|||||||||2
1736492400000|2025-01-10 07:00:00|5011.45|5009.95|5013.45|5011.95|5013.45|5011.95|5011.45|5009.95|105
1736492410000|2025-01-10 07:00:10|5012.95|5011.45|5013.45|5011.95|5013.45|5011.95|5012.95|5011.45|34
1736492420000|2025-01-10 07:00:20|||||||||2
1736492430000|2025-01-10 07:00:30|||||||||51
1736492440000|2025-01-10 07:00:40|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|27
1736492450000|2025-01-10 07:00:50|5013.95|5012.45|5014.45|5012.95|5014.45|5012.95|5013.95|5012.45|20
1736492460000|2025-01-10 07:01:00|||||||||15
1736492470000|2025-01-10 07:01:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|41
1736492480000|2025-01-10 07:01:20|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|35
1736492490000|2025-01-10 07:01:30|5012.95|5011.45|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|34
1736492500000|2025-01-10 07:01:40|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|11
1736492510000|2025-01-10 07:01:50|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|90
1736492520000|2025-01-10 07:02:00|||||||||10
1736492550000|2025-01-10 07:02:30|||||||||3
1736492580000|2025-01-10 07:03:00|||||||||39
1736492610000|2025-01-10 07:03:30|5015.45|5013.95|5013.45|5011.95|5015.45|5013.95|5013.45|5011.95|70
1736492620000|2025-01-10 07:03:40|||||||||10
1736492630000|2025-01-10 07:03:50|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|30
1736492640000|2025-01-10 07:04:00|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|1
1736492650000|2025-01-10 07:04:10|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|13
1736492660000|2025-01-10 07:04:20|5012.45|5010.95|5012.45|5010.95|5012.95|5011.45|5012.45|5010.95|21
1736492710000|2025-01-10 07:05:10|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|28
1736492720000|2025-01-10 07:05:20|5011.95|5010.45|5011.95|5010.45|5012.45|5010.95|5011.95|5010.45|10
1736492730000|2025-01-10 07:05:30|||||||||1
1736492740000|2025-01-10 07:05:40|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|7
1736492750000|2025-01-10 07:05:50|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|3
1736492780000|2025-01-10 07:06:20|5011.45|5009.95|5011.95|5010.45|5012.45|5010.95|5011.45|5009.95|10
1736492790000|2025-01-10 07:06:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.95|5010.45|4
1736492800000|2025-01-10 07:06:40|||||||||2
1736492810000|2025-01-10 07:06:50|||||||||1
1736492820000|2025-01-10 07:07:00|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|45
1736492830000|2025-01-10 07:07:10|5011.95|5010.45|5011.95|5010.45|5011.95|5010.45|5011.95|5010.45|11
1736492840000|2025-01-10 07:07:20|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|0
1736492880000|2025-01-10 07:08:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|20
1736492890000|2025-01-10 07:08:10|||||||||157
1736492900000|2025-01-10 07:08:20|||||||||9
1736492940000|2025-01-10 07:09:00|5011.95|5010.45|5011.95|5010.45|5011.95|5010.45|5011.95|5010.45|14
1736492950000|2025-01-10 07:09:10|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|1
1736492980000|2025-01-10 07:09:40|5011.95|5010.45|5012.45|5010.95|5012.45|5010.95|5011.95|5010.45|8
1736493000000|2025-01-10 07:10:00|||||||||1
1736493020000|2025-01-10 07:10:20|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|8
1736493030000|2025-01-10 07:10:30|||||||||11
1736493060000|2025-01-10 07:11:00|||||||||6
1736493070000|2025-01-10 07:11:10|||||||||1
1736493100000|2025-01-10 07:11:40|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|12
1736493150000|2025-01-10 07:12:30|||||||||19
1736493180000|2025-01-10 07:13:00|||||||||2
1736493190000|2025-01-10 07:13:10|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|36
1736493220000|2025-01-10 07:13:40|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|66
1736493230000|2025-01-10 07:13:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|6
1736493240000|2025-01-10 07:14:00|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|8
1736493250000|2025-01-10 07:14:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5016.95|5015.45|144
1736493290000|2025-01-10 07:14:50|||||||||5
1736493300000|2025-01-10 07:15:00|5016.45|5014.95|5016.45|5014.95|5016.95|5015.45|5016.45|5014.95|38
1736493310000|2025-01-10 07:15:10|5016.95|5015.45|5017.45|5015.95|5017.45|5015.95|5016.95|5015.45|15
1736493330000|2025-01-10 07:15:30|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|17
1736493360000|2025-01-10 07:16:00|||||||||2
1736493370000|2025-01-10 07:16:10|5017.95|5016.45|5017.95|5016.45|5017.95|5016.45|5017.45|5015.95|14
1736493380000|2025-01-10 07:16:20|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|8
1736493390000|2025-01-10 07:16:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|3
1736493400000|2025-01-10 07:16:40|||||||||110
1736493410000|2025-01-10 07:16:50|5015.95|5014.45|5015.95|5014.45|5015.95|5014.45|5015.95|5014.45|9
1736493420000|2025-01-10 07:17:00|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|11
1736493450000|2025-01-10 07:17:30|||||||||2
1736493470000|2025-01-10 07:17:50|||||||||6
1736493500000|2025-01-10 07:18:20|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|4
1736493520000|2025-01-10 07:18:40|||||||||2
1736493530000|2025-01-10 07:18:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|9
1736493550000|2025-01-10 07:19:10|5016.95|5015.45|5016.45|5014.95|5016.95|5015.45|5016.45|5014.95|10
1736493590000|2025-01-10 07:19:50|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|10
1736493600000|2025-01-10 07:20:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|18
1736493630000|2025-01-10 07:20:30|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|190
1736493640000|2025-01-10 07:20:40|5015.95|5014.45|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|40
1736493650000|2025-01-10 07:20:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|59
1736493660000|2025-01-10 07:21:00|||||||||112
1736493670000|2025-01-10 07:21:10|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|15
1736493680000|2025-01-10 07:21:20|||||||||9
1736493690000|2025-01-10 07:21:30|5015.95|5014.45|5016.45|5014.95|5016.45|5014.95|5015.95|5014.45|5
1736493710000|2025-01-10 07:21:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|77
1736493720000|2025-01-10 07:22:00|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|28
1736493770000|2025-01-10 07:22:50|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|157
1736493780000|2025-01-10 07:23:00|||||||||2
1736493790000|2025-01-10 07:23:10|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|18
1736493800000|2025-01-10 07:23:20|||||||||1
1736493810000|2025-01-10 07:23:30|||||||||20
1736493840000|2025-01-10 07:24:00|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|46
1736493880000|2025-01-10 07:24:40|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|27
1736493900000|2025-01-10 07:25:00|||||||||2
1736493910000|2025-01-10 07:25:10|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|18
1736493940000|2025-01-10 07:25:40|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|126
1736493950000|2025-01-10 07:25:50|5015.45|5013.95|5013.45|5011.95|5015.45|5013.95|5013.45|5011.95|65
1736493970000|2025-01-10 07:26:10|5013.95|5012.45|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|4
1736493980000|2025-01-10 07:26:20|||||||||1
1736494010000|2025-01-10 07:26:50|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|6
1736494020000|2025-01-10 07:27:00|5012.95|5011.45|5012.95|5011.45|5012.95|5011.45|5012.45|5010.95|6
1736494030000|2025-01-10 07:27:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|10
1736494060000|2025-01-10 07:27:40|||||||||8
1736494070000|2025-01-10 07:27:50|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|2
1736494090000|2025-01-10 07:28:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|16
1736494100000|2025-01-10 07:28:20|||||||||50
1736494130000|2025-01-10 07:28:50|5013.95|5012.45|5013.45|5011.95|5013.95|5012.45|5013.45|5011.95|15
1736494150000|2025-01-10 07:29:10|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|109
1736494180000|2025-01-10 07:29:40|||||||||3
1736494190000|2025-01-10 07:29:50|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|15
1736494200000|2025-01-10 07:30:00|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|15
1736494220000|2025-01-10 07:30:20|||||||||23
1736494230000|2025-01-10 07:30:30|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|13
1736494240000|2025-01-10 07:30:40|5013.95|5012.45|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|6
1736494260000|2025-01-10 07:31:00|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|41
1736494290000|2025-01-10 07:31:30|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|8
1736494320000|2025-01-10 07:32:00|||||||||2
1736494330000|2025-01-10 07:32:10|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|20
1736494360000|2025-01-10 07:32:40|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|8
1736494380000|2025-01-10 07:33:00|||||||||7
1736494400000|2025-01-10 07:33:20|||||||||2
1736494430000|2025-01-10 07:33:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|54
1736494440000|2025-01-10 07:34:00|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|30
1736494460000|2025-01-10 07:34:20|||||||||1
1736494470000|2025-01-10 07:34:30|||||||||14
1736494500000|2025-01-10 07:35:00|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|24
1736494510000|2025-01-10 07:35:10|5016.95|5015.45|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|25
1736494550000|2025-01-10 07:35:50|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|55
1736494560000|2025-01-10 07:36:00|||||||||1
1736494610000|2025-01-10 07:36:50|||||||||4
1736494620000|2025-01-10 07:37:00|||||||||1
1736494630000|2025-01-10 07:37:10|||||||||3
1736494640000|2025-01-10 07:37:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|11
1736494650000|2025-01-10 07:37:30|||||||||14
1736494660000|2025-01-10 07:37:40|5014.45|5012.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|25
1736494670000|2025-01-10 07:37:50|||||||||3
1736494690000|2025-01-10 07:38:10|||||||||8
1736494720000|2025-01-10 07:38:40|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|17
1736494730000|2025-01-10 07:38:50|||||||||42
1736494740000|2025-01-10 07:39:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|116
1736494750000|2025-01-10 07:39:10|5012.95|5011.45|5013.45|5011.95|5013.45|5011.95|5012.95|5011.45|45
1736494780000|2025-01-10 07:39:40|||||||||12
1736494800000|2025-01-10 07:40:00|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|33
1736494820000|2025-01-10 07:40:20|||||||||1
1736494830000|2025-01-10 07:40:30|||||||||5
1736494880000|2025-01-10 07:41:20|||||||||13
1736494900000|2025-01-10 07:41:40|||||||||1
1736494930000|2025-01-10 07:42:10|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|129
1736494960000|2025-01-10 07:42:40|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|60
1736495000000|2025-01-10 07:43:20|5013.45|5011.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|74
1736495020000|2025-01-10 07:43:40|||||||||60
1736495030000|2025-01-10 07:43:50|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|9
1736495040000|2025-01-10 07:44:00|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|59
1736495050000|2025-01-10 07:44:10|5011.95|5010.45|5012.45|5010.95|5012.45|5010.95|5011.95|5010.45|164
1736495060000|2025-01-10 07:44:20|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|31
1736495070000|2025-01-10 07:44:30|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|85
1736495080000|2025-01-10 07:44:40|5010.95|5009.45|5011.45|5009.95|5011.45|5009.95|5010.95|5009.45|57
1736495100000|2025-01-10 07:45:00|5010.45|5008.95|5010.45|5008.95|5011.45|5009.95|5010.45|5008.95|19
1736495110000|2025-01-10 07:45:10|5010.95|5009.45|5010.95|5009.45|5011.45|5009.95|5010.95|5009.45|10
1736495130000|2025-01-10 07:45:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|0
1736495140000|2025-01-10 07:45:40|||||||||1
1736495150000|2025-01-10 07:45:50|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|31
1736495170000|2025-01-10 07:46:10|||||||||1
1736495180000|2025-01-10 07:46:20|||||||||1
1736495190000|2025-01-10 07:46:30|||||||||15
1736495200000|2025-01-10 07:46:40|||||||||1
1736495220000|2025-01-10 07:47:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|9
1736495240000|2025-01-10 07:47:20|||||||||3
1736495260000|2025-01-10 07:47:40|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|19
1736495270000|2025-01-10 07:47:50|||||||||57
1736495290000|2025-01-10 07:48:10|||||||||17
1736495300000|2025-01-10 07:48:20|||||||||27
1736495310000|2025-01-10 07:48:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|175
1736495320000|2025-01-10 07:48:40|||||||||1
1736495340000|2025-01-10 07:49:00|5010.95|5009.45|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|60
1736495350000|2025-01-10 07:49:10|||||||||2
1736495370000|2025-01-10 07:49:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|304
1736495380000|2025-01-10 07:49:40|||||||||1
1736495400000|2025-01-10 07:50:00|||||||||33
1736495440000|2025-01-10 07:50:40|||||||||1
1736495450000|2025-01-10 07:50:50|||||||||10
1736495470000|2025-01-10 07:51:10|||||||||11
1736495490000|2025-01-10 07:51:30|||||||||6
1736495500000|2025-01-10 07:51:40|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|54
1736495530000|2025-01-10 07:52:10|||||||||1
1736495560000|2025-01-10 07:52:40|||||||||1
1736495570000|2025-01-10 07:52:50|||||||||7
1736495580000|2025-01-10 07:53:00|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|137
1736495590000|2025-01-10 07:53:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|41
1736495620000|2025-01-10 07:53:40|||||||||1
1736495650000|2025-01-10 07:54:10|||||||||2
1736495660000|2025-01-10 07:54:20|||||||||125
1736495670000|2025-01-10 07:54:30|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|8
1736495680000|2025-01-10 07:54:40|||||||||1
1736495700000|2025-01-10 07:55:00|5013.95|5012.45|5013.45|5011.95|5013.95|5012.45|5013.45|5011.95|18
1736495710000|2025-01-10 07:55:10|5013.95|5012.45|5013.45|5011.95|5013.95|5012.45|5013.45|5011.95|2
1736495720000|2025-01-10 07:55:20|5013.95|5012.45|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|29
1736495730000|2025-01-10 07:55:30|||||||||21
1736495740000|2025-01-10 07:55:40|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|42
1736495760000|2025-01-10 07:56:00|||||||||4
1736495770000|2025-01-10 07:56:10|||||||||1
1736495800000|2025-01-10 07:56:40|||||||||1
1736495810000|2025-01-10 07:56:50|||||||||1
1736495820000|2025-01-10 07:57:00|||||||||1
1736495830000|2025-01-10 07:57:10|||||||||25
1736495850000|2025-01-10 07:57:30|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|28
1736495860000|2025-01-10 07:57:40|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|35
1736495870000|2025-01-10 07:57:50|||||||||6
1736495880000|2025-01-10 07:58:00|||||||||14
1736495900000|2025-01-10 07:58:20|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|53
1736495910000|2025-01-10 07:58:30|5011.45|5009.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|394
1736495920000|2025-01-10 07:58:40|5011.95|5010.45|5012.45|5010.95|5012.45|5010.95|5011.95|5010.45|22
1736495940000|2025-01-10 07:59:00|5013.45|5011.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|95
1736495960000|2025-01-10 07:59:20|5011.45|5009.95|5011.95|5010.45|5012.45|5010.95|5011.45|5009.95|163
1736495970000|2025-01-10 07:59:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|22
1736495980000|2025-01-10 07:59:40|5011.95|5010.45|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|15
1736495990000|2025-01-10 07:59:50|5011.95|5010.45|5014.45|5012.95|5015.45|5013.95|5011.45|5009.95|272
1736496000000|2025-01-10 08:00:00|5013.45|5011.95|5014.45|5012.95|5014.95|5013.45|5011.45|5009.95|812
1736496010000|2025-01-10 08:00:10|5015.45|5013.95|5019.45|5017.95|5019.45|5017.95|5015.45|5013.95|213
1736496020000|2025-01-10 08:00:20|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|359
1736496030000|2025-01-10 08:00:30|5018.45|5016.95|5020.45|5018.95|5020.45|5018.95|5018.45|5016.95|290
1736496040000|2025-01-10 08:00:40|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|139
1736496050000|2025-01-10 08:00:50|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|209
1736496060000|2025-01-10 08:01:00|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5017.45|5015.95|422
1736496070000|2025-01-10 08:01:10|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|263
1736496080000|2025-01-10 08:01:20|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|279
1736496090000|2025-01-10 08:01:30|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|95
1736496100000|2025-01-10 08:01:40|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|108
1736496110000|2025-01-10 08:01:50|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|99
1736496120000|2025-01-10 08:02:00|5015.45|5013.95|5016.45|5014.95|5017.45|5015.95|5015.45|5013.95|455
1736496130000|2025-01-10 08:02:10|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|72
1736496140000|2025-01-10 08:02:20|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|268
1736496150000|2025-01-10 08:02:30|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|329
1736496160000|2025-01-10 08:02:40|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|187
1736496170000|2025-01-10 08:02:50|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|102
1736496180000|2025-01-10 08:03:00|5012.95|5011.45|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|195
1736496190000|2025-01-10 08:03:10|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|128
1736496200000|2025-01-10 08:03:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|254
1736496210000|2025-01-10 08:03:30|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|51
1736496220000|2025-01-10 08:03:40|||||||||1
1736496230000|2025-01-10 08:03:50|5015.95|5014.45|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|109
1736496240000|2025-01-10 08:04:00|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|207
1736496250000|2025-01-10 08:04:10|5014.45|5012.95|5013.45|5011.95|5015.45|5013.95|5013.45|5011.95|182
1736496260000|2025-01-10 08:04:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|50
1736496270000|2025-01-10 08:04:30|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|321
1736496280000|2025-01-10 08:04:40|||||||||25
1736496290000|2025-01-10 08:04:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|189
1736496300000|2025-01-10 08:05:00|5016.45|5014.95|5014.45|5012.95|5016.45|5014.95|5014.45|5012.95|118
1736496310000|2025-01-10 08:05:10|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|69
1736496320000|2025-01-10 08:05:20|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|41
1736496330000|2025-01-10 08:05:30|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|69
1736496340000|2025-01-10 08:05:40|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|61
1736496350000|2025-01-10 08:05:50|5015.45|5013.95|5013.45|5011.95|5015.45|5013.95|5013.45|5011.95|81
1736496360000|2025-01-10 08:06:00|||||||||17
1736496370000|2025-01-10 08:06:10|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|153
1736496380000|2025-01-10 08:06:20|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|178
1736496390000|2025-01-10 08:06:30|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|201
1736496400000|2025-01-10 08:06:40|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|73
1736496410000|2025-01-10 08:06:50|5011.95|5010.45|5012.45|5010.95|5012.45|5010.95|5011.95|5010.45|80
1736496420000|2025-01-10 08:07:00|||||||||45
1736496430000|2025-01-10 08:07:10|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|33
1736496440000|2025-01-10 08:07:20|5010.95|5009.45|5009.45|5007.95|5010.95|5009.45|5009.45|5007.95|403
1736496450000|2025-01-10 08:07:30|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|144
1736496460000|2025-01-10 08:07:40|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|553
1736496470000|2025-01-10 08:07:50|5010.45|5008.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|147
1736496480000|2025-01-10 08:08:00|5011.95|5010.45|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|121
1736496490000|2025-01-10 08:08:10|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|208
1736496500000|2025-01-10 08:08:20|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|85
1736496510000|2025-01-10 08:08:30|5010.45|5008.95|5010.95|5009.45|5011.45|5009.95|5010.45|5008.95|59
1736496520000|2025-01-10 08:08:40|5010.45|5008.95|5010.45|5008.95|5011.45|5009.95|5010.45|5008.95|79
1736496530000|2025-01-10 08:08:50|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|70
1736496540000|2025-01-10 08:09:00|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|78
1736496550000|2025-01-10 08:09:10|5012.45|5010.95|5014.45|5012.95|5014.45|5012.95|5012.45|5010.95|159
1736496560000|2025-01-10 08:09:20|5013.45|5011.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|40
1736496580000|2025-01-10 08:09:40|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|58
1736496600000|2025-01-10 08:10:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|71
1736496610000|2025-01-10 08:10:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|44
1736496620000|2025-01-10 08:10:20|5013.95|5012.45|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|50
1736496630000|2025-01-10 08:10:30|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|156
1736496640000|2025-01-10 08:10:40|||||||||12
1736496650000|2025-01-10 08:10:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|18
1736496660000|2025-01-10 08:11:00|||||||||12
1736496670000|2025-01-10 08:11:10|||||||||1
1736496680000|2025-01-10 08:11:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|100
1736496690000|2025-01-10 08:11:30|5014.45|5012.95|5013.45|5011.95|5014.45|5012.95|5012.45|5010.95|365
1736496700000|2025-01-10 08:11:40|5012.95|5011.45|5012.45|5010.95|5012.95|5011.45|5012.45|5010.95|53
1736496710000|2025-01-10 08:11:50|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|93
1736496720000|2025-01-10 08:12:00|||||||||263
1736496730000|2025-01-10 08:12:10|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|38
1736496740000|2025-01-10 08:12:20|||||||||349
1736496750000|2025-01-10 08:12:30|||||||||36
1736496760000|2025-01-10 08:12:40|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|73
1736496770000|2025-01-10 08:12:50|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|230
1736496780000|2025-01-10 08:13:00|||||||||5
1736496790000|2025-01-10 08:13:10|5015.95|5014.45|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|396
1736496800000|2025-01-10 08:13:20|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|163
1736496810000|2025-01-10 08:13:30|||||||||13
1736496820000|2025-01-10 08:13:40|||||||||5
1736496830000|2025-01-10 08:13:50|||||||||7
1736496840000|2025-01-10 08:14:00|||||||||26
1736496850000|2025-01-10 08:14:10|||||||||299
1736496860000|2025-01-10 08:14:20|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|80
1736496870000|2025-01-10 08:14:30|||||||||5
1736496880000|2025-01-10 08:14:40|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|92
1736496890000|2025-01-10 08:14:50|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|88
1736496900000|2025-01-10 08:15:00|5018.45|5016.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|99
1736496910000|2025-01-10 08:15:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|230
1736496920000|2025-01-10 08:15:20|5018.45|5016.95|5017.45|5015.95|5019.45|5017.95|5017.45|5015.95|101
1736496930000|2025-01-10 08:15:30|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|221
1736496940000|2025-01-10 08:15:40|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|131
1736496950000|2025-01-10 08:15:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|56
1736496960000|2025-01-10 08:16:00|||||||||53
1736496970000|2025-01-10 08:16:10|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|88
1736496980000|2025-01-10 08:16:20|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|81
1736496990000|2025-01-10 08:16:30|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5017.45|5015.95|190
1736497020000|2025-01-10 08:17:00|5018.45|5016.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|68
1736497030000|2025-01-10 08:17:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|63
1736497040000|2025-01-10 08:17:20|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|53
1736497050000|2025-01-10 08:17:30|||||||||2
1736497060000|2025-01-10 08:17:40|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|224
1736497070000|2025-01-10 08:17:50|5020.45|5018.95|5019.45|5017.95|5021.45|5019.95|5019.45|5017.95|192
1736497080000|2025-01-10 08:18:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|8
1736497090000|2025-01-10 08:18:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|308
1736497100000|2025-01-10 08:18:20|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|431
1736497110000|2025-01-10 08:18:30|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|168
1736497130000|2025-01-10 08:18:50|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|108
1736497140000|2025-01-10 08:19:00|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|38
1736497150000|2025-01-10 08:19:10|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|52
1736497160000|2025-01-10 08:19:20|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|18
1736497170000|2025-01-10 08:19:30|5020.95|5019.45|5020.45|5018.95|5020.95|5019.45|5020.45|5018.95|11
1736497180000|2025-01-10 08:19:40|||||||||4
1736497190000|2025-01-10 08:19:50|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|175
1736497200000|2025-01-10 08:20:00|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|114
1736497210000|2025-01-10 08:20:10|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|63
1736497220000|2025-01-10 08:20:20|||||||||1
1736497240000|2025-01-10 08:20:40|||||||||1
1736497250000|2025-01-10 08:20:50|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|34
1736497260000|2025-01-10 08:21:00|||||||||3
1736497270000|2025-01-10 08:21:10|||||||||4
1736497290000|2025-01-10 08:21:30|||||||||4
1736497300000|2025-01-10 08:21:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|414
1736497310000|2025-01-10 08:21:50|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|61
1736497320000|2025-01-10 08:22:00|5020.45|5018.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|49
1736497330000|2025-01-10 08:22:10|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|35
1736497340000|2025-01-10 08:22:20|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|24
1736497360000|2025-01-10 08:22:40|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|69
1736497370000|2025-01-10 08:22:50|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|31
1736497380000|2025-01-10 08:23:00|5021.45|5019.95|5019.45|5017.95|5021.45|5019.95|5019.45|5017.95|45
1736497390000|2025-01-10 08:23:10|||||||||68
1736497400000|2025-01-10 08:23:20|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|51
1736497410000|2025-01-10 08:23:30|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|205
1736497420000|2025-01-10 08:23:40|||||||||37
1736497430000|2025-01-10 08:23:50|||||||||2
1736497440000|2025-01-10 08:24:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|50
1736497450000|2025-01-10 08:24:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|209
1736497460000|2025-01-10 08:24:20|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|100
1736497470000|2025-01-10 08:24:30|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|146
1736497480000|2025-01-10 08:24:40|||||||||79
1736497490000|2025-01-10 08:24:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|66
1736497500000|2025-01-10 08:25:00|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|113
1736497510000|2025-01-10 08:25:10|5019.45|5017.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|281
1736497520000|2025-01-10 08:25:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|115
1736497540000|2025-01-10 08:25:40|||||||||70
1736497550000|2025-01-10 08:25:50|||||||||4
1736497560000|2025-01-10 08:26:00|||||||||12
1736497570000|2025-01-10 08:26:10|||||||||73
1736497580000|2025-01-10 08:26:20|||||||||3
1736497590000|2025-01-10 08:26:30|||||||||50
1736497600000|2025-01-10 08:26:40|||||||||327
1736497610000|2025-01-10 08:26:50|||||||||87
1736497620000|2025-01-10 08:27:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|100
1736497630000|2025-01-10 08:27:10|||||||||6
1736497640000|2025-01-10 08:27:20|5019.95|5018.45|5020.45|5018.95|5020.45|5018.95|5019.95|5018.45|141
1736497650000|2025-01-10 08:27:30|5020.95|5019.45|5021.45|5019.95|5021.45|5019.95|5020.95|5019.45|144
1736497660000|2025-01-10 08:27:40|5020.95|5019.45|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|55
1736497670000|2025-01-10 08:27:50|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|4
1736497680000|2025-01-10 08:28:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|50
1736497690000|2025-01-10 08:28:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|89
1736497700000|2025-01-10 08:28:20|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|89
1736497710000|2025-01-10 08:28:30|||||||||1
1736497720000|2025-01-10 08:28:40|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|74
1736497730000|2025-01-10 08:28:50|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|34
1736497740000|2025-01-10 08:29:00|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|40
1736497750000|2025-01-10 08:29:10|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|176
1736497760000|2025-01-10 08:29:20|5020.45|5018.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|165
1736497780000|2025-01-10 08:29:40|||||||||27
1736497790000|2025-01-10 08:29:50|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|217
1736497800000|2025-01-10 08:30:00|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|948
1736497810000|2025-01-10 08:30:10|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5020.45|5018.95|806
1736497820000|2025-01-10 08:30:20|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|39
1736497830000|2025-01-10 08:30:30|||||||||20
1736497850000|2025-01-10 08:30:50|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|27
1736497860000|2025-01-10 08:31:00|||||||||6
1736497870000|2025-01-10 08:31:10|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|105
1736497880000|2025-01-10 08:31:20|||||||||3
1736497890000|2025-01-10 08:31:30|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|167
1736497900000|2025-01-10 08:31:40|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|89
1736497910000|2025-01-10 08:31:50|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|26
1736497920000|2025-01-10 08:32:00|||||||||38
1736497940000|2025-01-10 08:32:20|||||||||18
1736497950000|2025-01-10 08:32:30|||||||||7
1736497960000|2025-01-10 08:32:40|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|49
1736497980000|2025-01-10 08:33:00|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|95
1736497990000|2025-01-10 08:33:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|44
1736498000000|2025-01-10 08:33:20|||||||||66
1736498010000|2025-01-10 08:33:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|75
1736498020000|2025-01-10 08:33:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|43
1736498030000|2025-01-10 08:33:50|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|192
1736498040000|2025-01-10 08:34:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|47
1736498050000|2025-01-10 08:34:10|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|137
1736498060000|2025-01-10 08:34:20|5022.45|5020.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|10
1736498070000|2025-01-10 08:34:30|5022.95|5021.45|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|45
1736498080000|2025-01-10 08:34:40|||||||||4
1736498090000|2025-01-10 08:34:50|||||||||1
1736498100000|2025-01-10 08:35:00|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|84
1736498110000|2025-01-10 08:35:10|||||||||2
1736498120000|2025-01-10 08:35:20|||||||||111
1736498130000|2025-01-10 08:35:30|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|86
1736498140000|2025-01-10 08:35:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|25
1736498150000|2025-01-10 08:35:50|||||||||10
1736498160000|2025-01-10 08:36:00|5023.45|5021.95|5021.45|5019.95|5023.45|5021.95|5021.45|5019.95|124
1736498170000|2025-01-10 08:36:10|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|58
1736498180000|2025-01-10 08:36:20|5020.45|5018.95|5020.45|5018.95|5020.95|5019.45|5020.45|5018.95|63
1736498190000|2025-01-10 08:36:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|62
1736498200000|2025-01-10 08:36:40|||||||||3
1736498220000|2025-01-10 08:37:00|5021.95|5020.45|5022.45|5020.95|5022.45|5020.95|5021.95|5020.45|115
1736498230000|2025-01-10 08:37:10|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|44
1736498240000|2025-01-10 08:37:20|||||||||87
1736498250000|2025-01-10 08:37:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|8
1736498260000|2025-01-10 08:37:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|166
1736498270000|2025-01-10 08:37:50|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|120
1736498280000|2025-01-10 08:38:00|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|38
1736498290000|2025-01-10 08:38:10|||||||||13
1736498300000|2025-01-10 08:38:20|||||||||38
1736498310000|2025-01-10 08:38:30|||||||||33
1736498320000|2025-01-10 08:38:40|||||||||33
1736498330000|2025-01-10 08:38:50|||||||||4
1736498340000|2025-01-10 08:39:00|||||||||14
1736498350000|2025-01-10 08:39:10|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|160
1736498360000|2025-01-10 08:39:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|81
1736498370000|2025-01-10 08:39:30|||||||||6
1736498380000|2025-01-10 08:39:40|||||||||15
1736498390000|2025-01-10 08:39:50|||||||||156
1736498400000|2025-01-10 08:40:00|||||||||13
1736498410000|2025-01-10 08:40:10|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|52
1736498420000|2025-01-10 08:40:20|||||||||79
1736498430000|2025-01-10 08:40:30|||||||||120
1736498440000|2025-01-10 08:40:40|||||||||4
1736498450000|2025-01-10 08:40:50|||||||||57
1736498460000|2025-01-10 08:41:00|||||||||3
1736498470000|2025-01-10 08:41:10|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|500
1736498480000|2025-01-10 08:41:20|||||||||54
1736498490000|2025-01-10 08:41:30|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|124
1736498500000|2025-01-10 08:41:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|64
1736498520000|2025-01-10 08:42:00|||||||||6
1736498530000|2025-01-10 08:42:10|||||||||2
1736498540000|2025-01-10 08:42:20|||||||||9
1736498560000|2025-01-10 08:42:40|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|198
1736498570000|2025-01-10 08:42:50|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|20
1736498580000|2025-01-10 08:43:00|||||||||27
1736498590000|2025-01-10 08:43:10|||||||||112
1736498600000|2025-01-10 08:43:20|||||||||32
1736498610000|2025-01-10 08:43:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|197
1736498620000|2025-01-10 08:43:40|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|29
1736498640000|2025-01-10 08:44:00|||||||||6
1736498650000|2025-01-10 08:44:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|31
1736498660000|2025-01-10 08:44:20|5024.95|5023.45|5024.95|5023.45|5024.95|5023.45|5024.95|5023.45|47
1736498670000|2025-01-10 08:44:30|5025.45|5023.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|40
1736498680000|2025-01-10 08:44:40|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|75
1736498690000|2025-01-10 08:44:50|||||||||1
1736498700000|2025-01-10 08:45:00|||||||||278
1736498720000|2025-01-10 08:45:20|||||||||254
1736498730000|2025-01-10 08:45:30|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|184
1736498740000|2025-01-10 08:45:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|43
1736498750000|2025-01-10 08:45:50|||||||||6
1736498760000|2025-01-10 08:46:00|||||||||11
1736498770000|2025-01-10 08:46:10|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|150
1736498780000|2025-01-10 08:46:20|5020.95|5019.45|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|40
1736498790000|2025-01-10 08:46:30|5020.45|5018.95|5020.95|5019.45|5021.45|5019.95|5020.45|5018.95|61
1736498800000|2025-01-10 08:46:40|5020.45|5018.95|5020.95|5019.45|5021.45|5019.95|5020.45|5018.95|15
1736498810000|2025-01-10 08:46:50|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|31
1736498820000|2025-01-10 08:47:00|||||||||3
1736498830000|2025-01-10 08:47:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|26
1736498840000|2025-01-10 08:47:20|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|18
1736498850000|2025-01-10 08:47:30|||||||||8
1736498860000|2025-01-10 08:47:40|||||||||45
1736498870000|2025-01-10 08:47:50|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|37
1736498880000|2025-01-10 08:48:00|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5021.95|5020.45|23
1736498890000|2025-01-10 08:48:10|||||||||5
1736498900000|2025-01-10 08:48:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|56
1736498910000|2025-01-10 08:48:30|||||||||4
1736498920000|2025-01-10 08:48:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|53
1736498930000|2025-01-10 08:48:50|5022.95|5021.45|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|21
1736498940000|2025-01-10 08:49:00|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|33
1736498950000|2025-01-10 08:49:10|||||||||22
1736498960000|2025-01-10 08:49:20|||||||||3
1736498980000|2025-01-10 08:49:40|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|41
1736498990000|2025-01-10 08:49:50|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|31
1736499000000|2025-01-10 08:50:00|5022.45|5020.95|5022.45|5020.95|5022.95|5021.45|5022.45|5020.95|126
1736499010000|2025-01-10 08:50:10|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|13
1736499020000|2025-01-10 08:50:20|||||||||17
1736499030000|2025-01-10 08:50:30|5020.95|5019.45|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|27
1736499040000|2025-01-10 08:50:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|4
1736499050000|2025-01-10 08:50:50|||||||||7
1736499060000|2025-01-10 08:51:00|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|54
1736499080000|2025-01-10 08:51:20|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|61
1736499090000|2025-01-10 08:51:30|||||||||2
1736499100000|2025-01-10 08:51:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|352
1736499120000|2025-01-10 08:52:00|5020.95|5019.45|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|142
1736499130000|2025-01-10 08:52:10|5019.45|5017.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|176
1736499140000|2025-01-10 08:52:20|5019.45|5017.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|46
1736499150000|2025-01-10 08:52:30|||||||||1
1736499160000|2025-01-10 08:52:40|||||||||1
1736499170000|2025-01-10 08:52:50|||||||||3
1736499180000|2025-01-10 08:53:00|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|252
1736499190000|2025-01-10 08:53:10|||||||||136
1736499200000|2025-01-10 08:53:20|||||||||90
1736499210000|2025-01-10 08:53:30|||||||||37
1736499220000|2025-01-10 08:53:40|||||||||37
1736499230000|2025-01-10 08:53:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|26
1736499240000|2025-01-10 08:54:00|||||||||84
1736499250000|2025-01-10 08:54:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|55
1736499260000|2025-01-10 08:54:20|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|419
1736499270000|2025-01-10 08:54:30|||||||||12
1736499280000|2025-01-10 08:54:40|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|100
1736499290000|2025-01-10 08:54:50|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|110
1736499300000|2025-01-10 08:55:00|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|68
1736499310000|2025-01-10 08:55:10|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|22
1736499320000|2025-01-10 08:55:20|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|61
1736499330000|2025-01-10 08:55:30|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|23
1736499340000|2025-01-10 08:55:40|5018.95|5017.45|5018.45|5016.95|5018.95|5017.45|5018.45|5016.95|48
1736499350000|2025-01-10 08:55:50|||||||||26
1736499360000|2025-01-10 08:56:00|||||||||1
1736499370000|2025-01-10 08:56:10|||||||||32
1736499380000|2025-01-10 08:56:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|10
1736499390000|2025-01-10 08:56:30|||||||||58
1736499400000|2025-01-10 08:56:40|||||||||1
1736499410000|2025-01-10 08:56:50|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|200
1736499420000|2025-01-10 08:57:00|5021.45|5019.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|101
1736499430000|2025-01-10 08:57:10|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|21
1736499460000|2025-01-10 08:57:40|||||||||2
1736499470000|2025-01-10 08:57:50|||||||||1
1736499480000|2025-01-10 08:58:00|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|152
1736499500000|2025-01-10 08:58:20|||||||||42
1736499510000|2025-01-10 08:58:30|||||||||45
1736499520000|2025-01-10 08:58:40|5022.45|5020.95|5022.45|5020.95|5022.95|5021.45|5022.45|5020.95|16
1736499530000|2025-01-10 08:58:50|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|15
1736499540000|2025-01-10 08:59:00|||||||||2
1736499560000|2025-01-10 08:59:20|||||||||1
1736499570000|2025-01-10 08:59:30|||||||||30
1736499580000|2025-01-10 08:59:40|||||||||2
1736499590000|2025-01-10 08:59:50|||||||||51
1736499600000|2025-01-10 09:00:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|27
1736499610000|2025-01-10 09:00:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|215
1736499620000|2025-01-10 09:00:20|||||||||110
1736499630000|2025-01-10 09:00:30|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|95
1736499640000|2025-01-10 09:00:40|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|19
1736499650000|2025-01-10 09:00:50|||||||||34
1736499660000|2025-01-10 09:01:00|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|32
1736499670000|2025-01-10 09:01:10|||||||||70
1736499680000|2025-01-10 09:01:20|||||||||16
1736499690000|2025-01-10 09:01:30|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5
1736499700000|2025-01-10 09:01:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|50
1736499710000|2025-01-10 09:01:50|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|68
1736499720000|2025-01-10 09:02:00|||||||||163
1736499730000|2025-01-10 09:02:10|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|179
1736499740000|2025-01-10 09:02:20|||||||||4
1736499750000|2025-01-10 09:02:30|||||||||4
1736499760000|2025-01-10 09:02:40|||||||||3
1736499770000|2025-01-10 09:02:50|||||||||17
1736499780000|2025-01-10 09:03:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|76
1736499790000|2025-01-10 09:03:10|||||||||2
1736499800000|2025-01-10 09:03:20|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|47
1736499810000|2025-01-10 09:03:30|||||||||140
1736499820000|2025-01-10 09:03:40|||||||||23
1736499830000|2025-01-10 09:03:50|||||||||53
1736499840000|2025-01-10 09:04:00|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|320
1736499850000|2025-01-10 09:04:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|38
1736499860000|2025-01-10 09:04:20|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|53
1736499870000|2025-01-10 09:04:30|5017.45|5015.95|5015.45|5013.95|5017.45|5015.95|5015.45|5013.95|34
1736499880000|2025-01-10 09:04:40|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|196
1736499890000|2025-01-10 09:04:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|19
1736499900000|2025-01-10 09:05:00|5015.45|5013.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|30
1736499910000|2025-01-10 09:05:10|5015.95|5014.45|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|153
1736499920000|2025-01-10 09:05:20|||||||||21
1736499930000|2025-01-10 09:05:30|||||||||22
1736499940000|2025-01-10 09:05:40|||||||||8
1736499950000|2025-01-10 09:05:50|5016.95|5015.45|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|86
1736499960000|2025-01-10 09:06:00|||||||||116
1736499970000|2025-01-10 09:06:10|||||||||41
1736499980000|2025-01-10 09:06:20|||||||||12
1736499990000|2025-01-10 09:06:30|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|84
1736500000000|2025-01-10 09:06:40|||||||||20
1736500010000|2025-01-10 09:06:50|||||||||5
1736500020000|2025-01-10 09:07:00|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|37
1736500030000|2025-01-10 09:07:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|35
1736500040000|2025-01-10 09:07:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|79
1736500050000|2025-01-10 09:07:30|||||||||142
1736500060000|2025-01-10 09:07:40|5014.95|5013.45|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|298
1736500070000|2025-01-10 09:07:50|||||||||413
1736500080000|2025-01-10 09:08:00|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|382
1736500090000|2025-01-10 09:08:10|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|115
1736500100000|2025-01-10 09:08:20|||||||||1
1736500110000|2025-01-10 09:08:30|||||||||25
1736500120000|2025-01-10 09:08:40|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|119
1736500130000|2025-01-10 09:08:50|||||||||112
1736500140000|2025-01-10 09:09:00|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|182
1736500150000|2025-01-10 09:09:10|||||||||5
1736500160000|2025-01-10 09:09:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|81
1736500170000|2025-01-10 09:09:30|||||||||34
1736500180000|2025-01-10 09:09:40|||||||||4
1736500190000|2025-01-10 09:09:50|||||||||5
1736500200000|2025-01-10 09:10:00|||||||||20
1736500210000|2025-01-10 09:10:10|5013.45|5011.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|74
1736500220000|2025-01-10 09:10:20|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|100
1736500230000|2025-01-10 09:10:30|||||||||6
1736500240000|2025-01-10 09:10:40|5012.95|5011.45|5012.45|5010.95|5012.95|5011.45|5012.45|5010.95|155
1736500250000|2025-01-10 09:10:50|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|239
1736500260000|2025-01-10 09:11:00|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|335
1736500270000|2025-01-10 09:11:10|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|74
1736500280000|2025-01-10 09:11:20|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|87
1736500290000|2025-01-10 09:11:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|183
1736500300000|2025-01-10 09:11:40|||||||||4
1736500310000|2025-01-10 09:11:50|||||||||5
1736500320000|2025-01-10 09:12:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|66
1736500340000|2025-01-10 09:12:20|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|81
1736500350000|2025-01-10 09:12:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|321
1736500360000|2025-01-10 09:12:40|||||||||2
1736500370000|2025-01-10 09:12:50|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|117
1736500380000|2025-01-10 09:13:00|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|58
1736500390000|2025-01-10 09:13:10|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|50
1736500400000|2025-01-10 09:13:20|||||||||45
1736500410000|2025-01-10 09:13:30|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|87
1736500420000|2025-01-10 09:13:40|||||||||4
1736500430000|2025-01-10 09:13:50|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|10
1736500440000|2025-01-10 09:14:00|5013.45|5011.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|53
1736500450000|2025-01-10 09:14:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|18
1736500460000|2025-01-10 09:14:20|||||||||1
1736500480000|2025-01-10 09:14:40|||||||||31
1736500490000|2025-01-10 09:14:50|||||||||1
1736500500000|2025-01-10 09:15:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|195
1736500510000|2025-01-10 09:15:10|||||||||2
1736500520000|2025-01-10 09:15:20|||||||||34
1736500530000|2025-01-10 09:15:30|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|171
1736500540000|2025-01-10 09:15:40|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|169
1736500550000|2025-01-10 09:15:50|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|252
1736500560000|2025-01-10 09:16:00|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|262
1736500570000|2025-01-10 09:16:10|||||||||10
1736500580000|2025-01-10 09:16:20|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|3864
1736500590000|2025-01-10 09:16:30|||||||||25
1736500600000|2025-01-10 09:16:40|||||||||12
1736500610000|2025-01-10 09:16:50|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|322
1736500620000|2025-01-10 09:17:00|||||||||18
1736500630000|2025-01-10 09:17:10|||||||||2
1736500640000|2025-01-10 09:17:20|||||||||1
1736500650000|2025-01-10 09:17:30|||||||||2005
1736500660000|2025-01-10 09:17:40|5009.45|5007.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|91
1736500670000|2025-01-10 09:17:50|||||||||7
1736500680000|2025-01-10 09:18:00|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|127
1736500700000|2025-01-10 09:18:20|||||||||2
1736500710000|2025-01-10 09:18:30|||||||||127
1736500720000|2025-01-10 09:18:40|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|206
1736500730000|2025-01-10 09:18:50|||||||||2
1736500740000|2025-01-10 09:19:00|||||||||2
1736500750000|2025-01-10 09:19:10|5011.45|5009.95|5010.45|5008.95|5011.45|5009.95|5010.45|5008.95|123
1736500760000|2025-01-10 09:19:20|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|59
1736500780000|2025-01-10 09:19:40|||||||||1
1736500790000|2025-01-10 09:19:50|||||||||16
1736500800000|2025-01-10 09:20:00|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|61
1736500810000|2025-01-10 09:20:10|||||||||143
1736500820000|2025-01-10 09:20:20|||||||||35
1736500830000|2025-01-10 09:20:30|||||||||19
1736500840000|2025-01-10 09:20:40|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|263
1736500850000|2025-01-10 09:20:50|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|68
1736500860000|2025-01-10 09:21:00|||||||||24
1736500870000|2025-01-10 09:21:10|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|57
1736500880000|2025-01-10 09:21:20|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|69
1736500890000|2025-01-10 09:21:30|||||||||35
1736500900000|2025-01-10 09:21:40|5006.45|5004.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|93
1736500910000|2025-01-10 09:21:50|||||||||31
1736500920000|2025-01-10 09:22:00|||||||||2
1736500930000|2025-01-10 09:22:10|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|146
1736500940000|2025-01-10 09:22:20|5007.45|5005.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|51
1736500950000|2025-01-10 09:22:30|||||||||54
1736500960000|2025-01-10 09:22:40|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|50
1736500970000|2025-01-10 09:22:50|||||||||11
1736500980000|2025-01-10 09:23:00|5010.45|5008.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|60
1736500990000|2025-01-10 09:23:10|||||||||1
1736501000000|2025-01-10 09:23:20|||||||||14
1736501020000|2025-01-10 09:23:40|||||||||4
1736501030000|2025-01-10 09:23:50|||||||||3
1736501040000|2025-01-10 09:24:00|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|160
1736501050000|2025-01-10 09:24:10|||||||||3
1736501060000|2025-01-10 09:24:20|5009.95|5008.45|5009.45|5007.95|5009.95|5008.45|5009.45|5007.95|87
1736501070000|2025-01-10 09:24:30|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5009.95|5008.45|29
1736501090000|2025-01-10 09:24:50|||||||||45
1736501110000|2025-01-10 09:25:10|||||||||1
1736501120000|2025-01-10 09:25:20|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|153
1736501130000|2025-01-10 09:25:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|474
1736501140000|2025-01-10 09:25:40|||||||||58
1736501150000|2025-01-10 09:25:50|||||||||1
1736501160000|2025-01-10 09:26:00|||||||||1
1736501170000|2025-01-10 09:26:10|||||||||4
1736501190000|2025-01-10 09:26:30|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|72
1736501200000|2025-01-10 09:26:40|||||||||23
1736501210000|2025-01-10 09:26:50|||||||||1
1736501220000|2025-01-10 09:27:00|||||||||26
1736501230000|2025-01-10 09:27:10|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|82
1736501240000|2025-01-10 09:27:20|||||||||47
1736501250000|2025-01-10 09:27:30|5013.45|5011.95|5012.95|5011.45|5013.45|5011.95|5012.45|5010.95|82
1736501260000|2025-01-10 09:27:40|5012.45|5010.95|5012.95|5011.45|5013.45|5011.95|5012.45|5010.95|25
1736501270000|2025-01-10 09:27:50|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|1
1736501280000|2025-01-10 09:28:00|||||||||1
1736501290000|2025-01-10 09:28:10|||||||||1
1736501300000|2025-01-10 09:28:20|||||||||3
1736501310000|2025-01-10 09:28:30|||||||||22
1736501330000|2025-01-10 09:28:50|||||||||36
1736501340000|2025-01-10 09:29:00|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|20
1736501350000|2025-01-10 09:29:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|21
1736501360000|2025-01-10 09:29:20|||||||||2
1736501370000|2025-01-10 09:29:30|||||||||4
1736501380000|2025-01-10 09:29:40|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|22
1736501390000|2025-01-10 09:29:50|5013.95|5012.45|5013.95|5012.45|5014.45|5012.95|5013.45|5011.95|96
1736501400000|2025-01-10 09:30:00|5013.45|5011.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|35
1736501410000|2025-01-10 09:30:10|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|60
1736501420000|2025-01-10 09:30:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|41
1736501430000|2025-01-10 09:30:30|||||||||5
1736501440000|2025-01-10 09:30:40|||||||||10
1736501450000|2025-01-10 09:30:50|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|431
1736501460000|2025-01-10 09:31:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|186
1736501470000|2025-01-10 09:31:10|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|1425
1736501480000|2025-01-10 09:31:20|||||||||1261
1736501490000|2025-01-10 09:31:30|||||||||423
1736501500000|2025-01-10 09:31:40|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|30
1736501510000|2025-01-10 09:31:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|19
1736501530000|2025-01-10 09:32:10|||||||||9
1736501540000|2025-01-10 09:32:20|||||||||375
1736501550000|2025-01-10 09:32:30|||||||||3
1736501560000|2025-01-10 09:32:40|||||||||15
1736501570000|2025-01-10 09:32:50|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|45
1736501580000|2025-01-10 09:33:00|5015.95|5014.45|5015.45|5013.95|5015.95|5014.45|5015.45|5013.95|68
1736501590000|2025-01-10 09:33:10|||||||||60
1736501600000|2025-01-10 09:33:20|||||||||7
1736501620000|2025-01-10 09:33:40|||||||||7
1736501630000|2025-01-10 09:33:50|||||||||9
1736501640000|2025-01-10 09:34:00|||||||||11
1736501650000|2025-01-10 09:34:10|||||||||14
1736501660000|2025-01-10 09:34:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5013.95|5012.45|146
1736501670000|2025-01-10 09:34:30|5013.95|5012.45|5013.45|5011.95|5013.95|5012.45|5013.45|5011.95|53
1736501680000|2025-01-10 09:34:40|||||||||13
1736501690000|2025-01-10 09:34:50|||||||||20
1736501700000|2025-01-10 09:35:00|||||||||7
1736501710000|2025-01-10 09:35:10|||||||||15
1736501720000|2025-01-10 09:35:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|137
1736501730000|2025-01-10 09:35:30|||||||||359
1736501740000|2025-01-10 09:35:40|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|90
1736501760000|2025-01-10 09:36:00|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|84
1736501770000|2025-01-10 09:36:10|||||||||4
1736501780000|2025-01-10 09:36:20|||||||||4
1736501790000|2025-01-10 09:36:30|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|35
1736501800000|2025-01-10 09:36:40|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|108
1736501810000|2025-01-10 09:36:50|||||||||75
1736501820000|2025-01-10 09:37:00|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|43
1736501830000|2025-01-10 09:37:10|||||||||30
1736501840000|2025-01-10 09:37:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|12
1736501850000|2025-01-10 09:37:30|||||||||5
1736501860000|2025-01-10 09:37:40|||||||||3
1736501870000|2025-01-10 09:37:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|22
1736501880000|2025-01-10 09:38:00|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|31
1736501890000|2025-01-10 09:38:10|||||||||4
1736501900000|2025-01-10 09:38:20|||||||||3
1736501910000|2025-01-10 09:38:30|||||||||3
1736501920000|2025-01-10 09:38:40|||||||||3
1736501930000|2025-01-10 09:38:50|||||||||55
1736501940000|2025-01-10 09:39:00|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|96
1736501950000|2025-01-10 09:39:10|||||||||1
1736501960000|2025-01-10 09:39:20|||||||||4
1736501970000|2025-01-10 09:39:30|5014.95|5013.45|5014.95|5013.45|5014.95|5013.45|5014.95|5013.45|39
1736501980000|2025-01-10 09:39:40|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|43
1736501990000|2025-01-10 09:39:50|||||||||3
1736502000000|2025-01-10 09:40:00|||||||||270
1736502010000|2025-01-10 09:40:10|||||||||19
1736502020000|2025-01-10 09:40:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|13
1736502030000|2025-01-10 09:40:30|||||||||1319
1736502040000|2025-01-10 09:40:40|||||||||329
1736502050000|2025-01-10 09:40:50|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|108
1736502060000|2025-01-10 09:41:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|370
1736502070000|2025-01-10 09:41:10|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|20
1736502080000|2025-01-10 09:41:20|||||||||20
1736502090000|2025-01-10 09:41:30|5017.95|5016.45|5017.45|5015.95|5017.95|5016.45|5017.45|5015.95|34
1736502100000|2025-01-10 09:41:40|||||||||6
1736502110000|2025-01-10 09:41:50|||||||||17
1736502120000|2025-01-10 09:42:00|||||||||38
1736502130000|2025-01-10 09:42:10|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|24
1736502140000|2025-01-10 09:42:20|||||||||6
1736502150000|2025-01-10 09:42:30|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|97
1736502160000|2025-01-10 09:42:40|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|235
1736502170000|2025-01-10 09:42:50|||||||||21
1736502180000|2025-01-10 09:43:00|||||||||20
1736502190000|2025-01-10 09:43:10|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|119
1736502200000|2025-01-10 09:43:20|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|107
1736502210000|2025-01-10 09:43:30|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|80
1736502220000|2025-01-10 09:43:40|||||||||10
1736502230000|2025-01-10 09:43:50|||||||||2
1736502240000|2025-01-10 09:44:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|28
1736502250000|2025-01-10 09:44:10|||||||||3
1736502260000|2025-01-10 09:44:20|||||||||75
1736502270000|2025-01-10 09:44:30|||||||||168
1736502280000|2025-01-10 09:44:40|5017.95|5016.45|5017.45|5015.95|5017.95|5016.45|5017.45|5015.95|41
1736502290000|2025-01-10 09:44:50|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|37
1736502300000|2025-01-10 09:45:00|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|53
1736502310000|2025-01-10 09:45:10|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|106
1736502320000|2025-01-10 09:45:20|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|447
1736502330000|2025-01-10 09:45:30|5016.95|5015.45|5017.45|5015.95|5017.45|5015.95|5016.95|5015.45|12
1736502340000|2025-01-10 09:45:40|||||||||4
1736502350000|2025-01-10 09:45:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|36
1736502360000|2025-01-10 09:46:00|||||||||1
1736502370000|2025-01-10 09:46:10|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|61
1736502380000|2025-01-10 09:46:20|||||||||102
1736502390000|2025-01-10 09:46:30|5017.95|5016.45|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|38
1736502410000|2025-01-10 09:46:50|||||||||1
1736502420000|2025-01-10 09:47:00|||||||||6
1736502430000|2025-01-10 09:47:10|||||||||4
1736502440000|2025-01-10 09:47:20|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|38
1736502450000|2025-01-10 09:47:30|5016.95|5015.45|5016.95|5015.45|5016.95|5015.45|5016.95|5015.45|83
1736502460000|2025-01-10 09:47:40|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|4
1736502470000|2025-01-10 09:47:50|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|33
1736502480000|2025-01-10 09:48:00|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|9
1736502490000|2025-01-10 09:48:10|||||||||18
1736502500000|2025-01-10 09:48:20|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|24
1736502510000|2025-01-10 09:48:30|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|25
1736502520000|2025-01-10 09:48:40|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|138
1736502530000|2025-01-10 09:48:50|5017.95|5016.45|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|75
1736502540000|2025-01-10 09:49:00|||||||||29
1736502550000|2025-01-10 09:49:10|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|598
1736502560000|2025-01-10 09:49:20|||||||||1
1736502570000|2025-01-10 09:49:30|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|101
1736502580000|2025-01-10 09:49:40|||||||||3
1736502590000|2025-01-10 09:49:50|||||||||10
1736502600000|2025-01-10 09:50:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|46
1736502610000|2025-01-10 09:50:10|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|821
1736502640000|2025-01-10 09:50:40|5017.95|5016.45|5017.45|5015.95|5017.95|5016.45|5017.45|5015.95|80
1736502650000|2025-01-10 09:50:50|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|26
1736502660000|2025-01-10 09:51:00|||||||||12
1736502670000|2025-01-10 09:51:10|||||||||1
1736502690000|2025-01-10 09:51:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|64
1736502700000|2025-01-10 09:51:40|||||||||1
1736502710000|2025-01-10 09:51:50|||||||||3
1736502720000|2025-01-10 09:52:00|5015.95|5014.45|5015.95|5014.45|5016.45|5014.95|5015.95|5014.45|106
1736502730000|2025-01-10 09:52:10|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|13
1736502750000|2025-01-10 09:52:30|5015.95|5014.45|5015.45|5013.95|5015.95|5014.45|5015.45|5013.95|6
1736502760000|2025-01-10 09:52:40|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|124
1736502770000|2025-01-10 09:52:50|||||||||1
1736502780000|2025-01-10 09:53:00|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|109
1736502790000|2025-01-10 09:53:10|||||||||2
1736502810000|2025-01-10 09:53:30|||||||||1
1736502820000|2025-01-10 09:53:40|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|43
1736502830000|2025-01-10 09:53:50|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|25
1736502840000|2025-01-10 09:54:00|5017.45|5015.95|5016.95|5015.45|5017.45|5015.95|5016.45|5014.95|31
1736502850000|2025-01-10 09:54:10|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|93
1736502870000|2025-01-10 09:54:30|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|84
1736502880000|2025-01-10 09:54:40|||||||||32
1736502890000|2025-01-10 09:54:50|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|59
1736502900000|2025-01-10 09:55:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|91
1736502910000|2025-01-10 09:55:10|||||||||1
1736502920000|2025-01-10 09:55:20|5019.95|5018.45|5020.45|5018.95|5020.45|5018.95|5019.95|5018.45|64
1736502940000|2025-01-10 09:55:40|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|26
1736502950000|2025-01-10 09:55:50|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|104
1736502960000|2025-01-10 09:56:00|5019.45|5017.95|5020.45|5018.95|5020.45|5018.95|5019.45|5017.95|59
1736502970000|2025-01-10 09:56:10|||||||||229
1736502980000|2025-01-10 09:56:20|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|113
1736502990000|2025-01-10 09:56:30|||||||||872
1736503000000|2025-01-10 09:56:40|5018.95|5017.45|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|45
1736503010000|2025-01-10 09:56:50|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|385
1736503020000|2025-01-10 09:57:00|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|28
1736503030000|2025-01-10 09:57:10|||||||||1
1736503040000|2025-01-10 09:57:20|||||||||2
1736503050000|2025-01-10 09:57:30|||||||||378
1736503060000|2025-01-10 09:57:40|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|147
1736503070000|2025-01-10 09:57:50|||||||||67
1736503080000|2025-01-10 09:58:00|||||||||40
1736503090000|2025-01-10 09:58:10|||||||||1
1736503100000|2025-01-10 09:58:20|||||||||401
1736503110000|2025-01-10 09:58:30|||||||||55
1736503120000|2025-01-10 09:58:40|||||||||14
1736503130000|2025-01-10 09:58:50|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|283
1736503140000|2025-01-10 09:59:00|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|62
1736503150000|2025-01-10 09:59:10|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|55
1736503160000|2025-01-10 09:59:20|||||||||121
1736503180000|2025-01-10 09:59:40|5018.95|5017.45|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|18
1736503190000|2025-01-10 09:59:50|||||||||1
1736503200000|2025-01-10 10:00:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|42
1736503210000|2025-01-10 10:00:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|85
1736503220000|2025-01-10 10:00:20|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|82
1736503230000|2025-01-10 10:00:30|||||||||2
1736503240000|2025-01-10 10:00:40|||||||||5
1736503250000|2025-01-10 10:00:50|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|120
1736503260000|2025-01-10 10:01:00|||||||||2
1736503270000|2025-01-10 10:01:10|||||||||10
1736503280000|2025-01-10 10:01:20|||||||||1
1736503300000|2025-01-10 10:01:40|||||||||4
1736503310000|2025-01-10 10:01:50|||||||||4
1736503320000|2025-01-10 10:02:00|||||||||2
1736503330000|2025-01-10 10:02:10|||||||||12
1736503340000|2025-01-10 10:02:20|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|150
1736503350000|2025-01-10 10:02:30|||||||||21
1736503360000|2025-01-10 10:02:40|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|260
1736503380000|2025-01-10 10:03:00|||||||||3
1736503400000|2025-01-10 10:03:20|||||||||1
1736503420000|2025-01-10 10:03:40|||||||||9
1736503430000|2025-01-10 10:03:50|||||||||316
1736503450000|2025-01-10 10:04:10|||||||||11
1736503470000|2025-01-10 10:04:30|||||||||1
1736503480000|2025-01-10 10:04:40|||||||||1
1736503490000|2025-01-10 10:04:50|||||||||12
1736503500000|2025-01-10 10:05:00|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|574
1736503510000|2025-01-10 10:05:10|||||||||134
1736503520000|2025-01-10 10:05:20|5021.95|5020.45|5021.45|5019.95|5021.95|5020.45|5021.45|5019.95|77
1736503530000|2025-01-10 10:05:30|5021.95|5020.45|5021.45|5019.95|5021.95|5020.45|5021.45|5019.95|12
1736503540000|2025-01-10 10:05:40|||||||||4
1736503550000|2025-01-10 10:05:50|||||||||7
1736503560000|2025-01-10 10:06:00|||||||||52
1736503570000|2025-01-10 10:06:10|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|455
1736503580000|2025-01-10 10:06:20|||||||||17
1736503590000|2025-01-10 10:06:30|||||||||10
1736503600000|2025-01-10 10:06:40|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|80
1736503610000|2025-01-10 10:06:50|||||||||185
1736503620000|2025-01-10 10:07:00|||||||||26
1736503630000|2025-01-10 10:07:10|||||||||1
1736503640000|2025-01-10 10:07:20|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|128
1736503650000|2025-01-10 10:07:30|||||||||177
1736503660000|2025-01-10 10:07:40|||||||||2
1736503670000|2025-01-10 10:07:50|||||||||161
1736503680000|2025-01-10 10:08:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|30
1736503690000|2025-01-10 10:08:10|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|193
1736503700000|2025-01-10 10:08:20|||||||||217
1736503710000|2025-01-10 10:08:30|||||||||322
1736503720000|2025-01-10 10:08:40|||||||||13
1736503730000|2025-01-10 10:08:50|||||||||4
1736503740000|2025-01-10 10:09:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|343
1736503750000|2025-01-10 10:09:10|||||||||3
1736503760000|2025-01-10 10:09:20|||||||||54
1736503770000|2025-01-10 10:09:30|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|1211
1736503780000|2025-01-10 10:09:40|||||||||10
1736503790000|2025-01-10 10:09:50|||||||||14
1736503800000|2025-01-10 10:10:00|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|362
1736503810000|2025-01-10 10:10:10|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|91
1736503820000|2025-01-10 10:10:20|||||||||2
1736503830000|2025-01-10 10:10:30|5018.95|5017.45|5017.45|5015.95|5018.95|5017.45|5017.45|5015.95|372
1736503840000|2025-01-10 10:10:40|||||||||2
1736503850000|2025-01-10 10:10:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|37
1736503860000|2025-01-10 10:11:00|||||||||24
1736503870000|2025-01-10 10:11:10|||||||||1
1736503880000|2025-01-10 10:11:20|5019.45|5017.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|83
1736503890000|2025-01-10 10:11:30|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|14
1736503900000|2025-01-10 10:11:40|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|11
1736503910000|2025-01-10 10:11:50|||||||||16
1736503920000|2025-01-10 10:12:00|||||||||4
1736503930000|2025-01-10 10:12:10|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|46
1736503940000|2025-01-10 10:12:20|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|49
1736503950000|2025-01-10 10:12:30|||||||||54
1736503960000|2025-01-10 10:12:40|||||||||219
1736503970000|2025-01-10 10:12:50|||||||||8
1736503980000|2025-01-10 10:13:00|||||||||49
1736503990000|2025-01-10 10:13:10|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|28
1736504000000|2025-01-10 10:13:20|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|41
1736504010000|2025-01-10 10:13:30|||||||||1
1736504020000|2025-01-10 10:13:40|||||||||1
1736504030000|2025-01-10 10:13:50|||||||||3
1736504050000|2025-01-10 10:14:10|||||||||9
1736504060000|2025-01-10 10:14:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|298
1736504070000|2025-01-10 10:14:30|||||||||130
1736504080000|2025-01-10 10:14:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|69
1736504090000|2025-01-10 10:14:50|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|30
1736504100000|2025-01-10 10:15:00|||||||||313
1736504110000|2025-01-10 10:15:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|249
1736504120000|2025-01-10 10:15:20|||||||||143
1736504130000|2025-01-10 10:15:30|||||||||2
1736504140000|2025-01-10 10:15:40|||||||||3
1736504150000|2025-01-10 10:15:50|||||||||5
1736504160000|2025-01-10 10:16:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|380
1736504170000|2025-01-10 10:16:10|||||||||50
1736504180000|2025-01-10 10:16:20|||||||||2
1736504190000|2025-01-10 10:16:30|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|163
1736504200000|2025-01-10 10:16:40|||||||||56
1736504210000|2025-01-10 10:16:50|||||||||2
1736504220000|2025-01-10 10:17:00|||||||||332
1736504230000|2025-01-10 10:17:10|||||||||11
1736504240000|2025-01-10 10:17:20|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|199
1736504250000|2025-01-10 10:17:30|||||||||136
1736504270000|2025-01-10 10:17:50|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|83
1736504280000|2025-01-10 10:18:00|||||||||1
1736504300000|2025-01-10 10:18:20|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|124
1736504320000|2025-01-10 10:18:40|||||||||100
1736504330000|2025-01-10 10:18:50|||||||||1
1736504340000|2025-01-10 10:19:00|||||||||81
1736504350000|2025-01-10 10:19:10|||||||||28
1736504370000|2025-01-10 10:19:30|||||||||1309
1736504380000|2025-01-10 10:19:40|||||||||2
1736504390000|2025-01-10 10:19:50|||||||||1
1736504400000|2025-01-10 10:20:00|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|149
1736504410000|2025-01-10 10:20:10|||||||||72
1736504430000|2025-01-10 10:20:30|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|117
1736504440000|2025-01-10 10:20:40|||||||||1
1736504450000|2025-01-10 10:20:50|||||||||6
1736504460000|2025-01-10 10:21:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|226
1736504470000|2025-01-10 10:21:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|79
1736504480000|2025-01-10 10:21:20|5022.95|5021.45|5022.45|5020.95|5022.95|5021.45|5022.45|5020.95|497
1736504490000|2025-01-10 10:21:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|178
1736504500000|2025-01-10 10:21:40|||||||||6
1736504510000|2025-01-10 10:21:50|||||||||3
1736504520000|2025-01-10 10:22:00|||||||||4
1736504530000|2025-01-10 10:22:10|||||||||5
1736504540000|2025-01-10 10:22:20|||||||||3
1736504550000|2025-01-10 10:22:30|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|296
1736504560000|2025-01-10 10:22:40|5020.95|5019.45|5019.45|5017.95|5021.45|5019.95|5019.45|5017.95|358
1736504570000|2025-01-10 10:22:50|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|41
1736504580000|2025-01-10 10:23:00|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|147
1736504590000|2025-01-10 10:23:10|5021.95|5020.45|5021.45|5019.95|5021.95|5020.45|5021.45|5019.95|197
1736504600000|2025-01-10 10:23:20|5020.45|5018.95|5020.45|5018.95|5020.95|5019.45|5020.45|5018.95|164
1736504610000|2025-01-10 10:23:30|||||||||34
1736504620000|2025-01-10 10:23:40|||||||||2
1736504630000|2025-01-10 10:23:50|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|205
1736504640000|2025-01-10 10:24:00|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|40
1736504650000|2025-01-10 10:24:10|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|40
1736504660000|2025-01-10 10:24:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|206
1736504670000|2025-01-10 10:24:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|184
1736504680000|2025-01-10 10:24:40|||||||||28
1736504690000|2025-01-10 10:24:50|5024.45|5022.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|156
1736504700000|2025-01-10 10:25:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|12
1736504710000|2025-01-10 10:25:10|||||||||70
1736504720000|2025-01-10 10:25:20|||||||||163
1736504740000|2025-01-10 10:25:40|||||||||1
1736504750000|2025-01-10 10:25:50|||||||||66
1736504760000|2025-01-10 10:26:00|5024.95|5023.45|5024.45|5022.95|5024.95|5023.45|5024.45|5022.95|266
1736504780000|2025-01-10 10:26:20|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|125
1736504790000|2025-01-10 10:26:30|||||||||619
1736504800000|2025-01-10 10:26:40|||||||||395
1736504810000|2025-01-10 10:26:50|||||||||2
1736504830000|2025-01-10 10:27:10|||||||||5
1736504850000|2025-01-10 10:27:30|||||||||1
1736504860000|2025-01-10 10:27:40|||||||||46
1736504870000|2025-01-10 10:27:50|||||||||35
1736504880000|2025-01-10 10:28:00|||||||||60
1736504900000|2025-01-10 10:28:20|||||||||2
1736504910000|2025-01-10 10:28:30|||||||||10
1736504920000|2025-01-10 10:28:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|144
1736504930000|2025-01-10 10:28:50|||||||||6
1736504940000|2025-01-10 10:29:00|||||||||179
1736504950000|2025-01-10 10:29:10|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|206
1736504960000|2025-01-10 10:29:20|5025.95|5024.45|5025.45|5023.95|5025.95|5024.45|5025.45|5023.95|54
1736504970000|2025-01-10 10:29:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|3
1736504980000|2025-01-10 10:29:40|5025.95|5024.45|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|106
1736504990000|2025-01-10 10:29:50|||||||||57
1736505000000|2025-01-10 10:30:00|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|73
1736505010000|2025-01-10 10:30:10|||||||||41
1736505020000|2025-01-10 10:30:20|||||||||30
1736505030000|2025-01-10 10:30:30|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|204
1736505040000|2025-01-10 10:30:40|||||||||2
1736505050000|2025-01-10 10:30:50|||||||||106
1736505060000|2025-01-10 10:31:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|104
1736505070000|2025-01-10 10:31:10|||||||||3
1736505080000|2025-01-10 10:31:20|||||||||1
1736505100000|2025-01-10 10:31:40|||||||||1
1736505110000|2025-01-10 10:31:50|||||||||1
1736505120000|2025-01-10 10:32:00|||||||||1
1736505130000|2025-01-10 10:32:10|||||||||1472
1736505140000|2025-01-10 10:32:20|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|171
1736505150000|2025-01-10 10:32:30|||||||||32
1736505160000|2025-01-10 10:32:40|||||||||60
1736505170000|2025-01-10 10:32:50|5026.95|5025.45|5026.45|5024.95|5026.95|5025.45|5026.45|5024.95|26
1736505180000|2025-01-10 10:33:00|||||||||21
1736505190000|2025-01-10 10:33:10|||||||||1
1736505200000|2025-01-10 10:33:20|||||||||27
1736505210000|2025-01-10 10:33:30|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|141
1736505220000|2025-01-10 10:33:40|||||||||68
1736505230000|2025-01-10 10:33:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|193
1736505250000|2025-01-10 10:34:10|||||||||2
1736505270000|2025-01-10 10:34:30|||||||||2
1736505280000|2025-01-10 10:34:40|||||||||55
1736505290000|2025-01-10 10:34:50|||||||||40
1736505300000|2025-01-10 10:35:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|108
1736505310000|2025-01-10 10:35:10|||||||||7
1736505320000|2025-01-10 10:35:20|||||||||33
1736505330000|2025-01-10 10:35:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|53
1736505340000|2025-01-10 10:35:40|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|40
1736505350000|2025-01-10 10:35:50|||||||||106
1736505360000|2025-01-10 10:36:00|||||||||127
1736505370000|2025-01-10 10:36:10|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|43
1736505380000|2025-01-10 10:36:20|||||||||31
1736505390000|2025-01-10 10:36:30|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|43
1736505400000|2025-01-10 10:36:40|||||||||5
1736505410000|2025-01-10 10:36:50|||||||||11
1736505420000|2025-01-10 10:37:00|5028.45|5026.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|268
1736505430000|2025-01-10 10:37:10|||||||||35
1736505440000|2025-01-10 10:37:20|||||||||213
1736505450000|2025-01-10 10:37:30|||||||||5
1736505460000|2025-01-10 10:37:40|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|180
1736505470000|2025-01-10 10:37:50|||||||||139
1736505480000|2025-01-10 10:38:00|||||||||61
1736505490000|2025-01-10 10:38:10|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|355
1736505500000|2025-01-10 10:38:20|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|273
1736505510000|2025-01-10 10:38:30|||||||||1
1736505520000|2025-01-10 10:38:40|||||||||131
1736505530000|2025-01-10 10:38:50|||||||||85
1736505540000|2025-01-10 10:39:00|5029.45|5027.95|5030.45|5028.95|5030.45|5028.95|5029.45|5027.95|63
1736505550000|2025-01-10 10:39:10|||||||||1
1736505560000|2025-01-10 10:39:20|||||||||201
1736505580000|2025-01-10 10:39:40|||||||||33
1736505590000|2025-01-10 10:39:50|||||||||64
1736505600000|2025-01-10 10:40:00|||||||||37
1736505610000|2025-01-10 10:40:10|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|305
1736505620000|2025-01-10 10:40:20|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|251
1736505630000|2025-01-10 10:40:30|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|65
1736505640000|2025-01-10 10:40:40|||||||||20
1736505650000|2025-01-10 10:40:50|||||||||1
1736505660000|2025-01-10 10:41:00|||||||||145
1736505680000|2025-01-10 10:41:20|||||||||5
1736505690000|2025-01-10 10:41:30|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|116
1736505700000|2025-01-10 10:41:40|||||||||6
1736505710000|2025-01-10 10:41:50|||||||||3
1736505720000|2025-01-10 10:42:00|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|372
1736505730000|2025-01-10 10:42:10|||||||||15
1736505740000|2025-01-10 10:42:20|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|218
1736505760000|2025-01-10 10:42:40|5031.45|5029.95|5031.45|5029.95|5032.45|5030.95|5031.45|5029.95|288
1736505770000|2025-01-10 10:42:50|||||||||38
1736505780000|2025-01-10 10:43:00|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5031.45|5029.95|159
1736505790000|2025-01-10 10:43:10|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|90
1736505800000|2025-01-10 10:43:20|||||||||39
1736505810000|2025-01-10 10:43:30|||||||||2
1736505820000|2025-01-10 10:43:40|||||||||14
1736505830000|2025-01-10 10:43:50|||||||||7
1736505840000|2025-01-10 10:44:00|5030.45|5028.95|5031.45|5029.95|5031.45|5029.95|5030.45|5028.95|337
1736505860000|2025-01-10 10:44:20|||||||||4
1736505870000|2025-01-10 10:44:30|5030.45|5028.95|5031.45|5029.95|5031.45|5029.95|5030.45|5028.95|195
1736505880000|2025-01-10 10:44:40|5030.45|5028.95|5031.45|5029.95|5031.45|5029.95|5030.45|5028.95|130
1736505900000|2025-01-10 10:45:00|||||||||1
1736505910000|2025-01-10 10:45:10|||||||||37
1736505920000|2025-01-10 10:45:20|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|150
1736505930000|2025-01-10 10:45:30|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|170
1736505940000|2025-01-10 10:45:40|||||||||634
1736505950000|2025-01-10 10:45:50|||||||||35
1736505970000|2025-01-10 10:46:10|||||||||36
1736505980000|2025-01-10 10:46:20|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|73
1736505990000|2025-01-10 10:46:30|||||||||2
1736506000000|2025-01-10 10:46:40|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|182
1736506010000|2025-01-10 10:46:50|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5029.45|5027.95|145
1736506020000|2025-01-10 10:47:00|||||||||7
1736506030000|2025-01-10 10:47:10|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5030.45|5028.95|257
1736506040000|2025-01-10 10:47:20|5030.45|5028.95|5031.45|5029.95|5031.45|5029.95|5030.45|5028.95|22
1736506050000|2025-01-10 10:47:30|5030.45|5028.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|22
1736506060000|2025-01-10 10:47:40|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5
1736506070000|2025-01-10 10:47:50|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|11
1736506080000|2025-01-10 10:48:00|||||||||31
1736506090000|2025-01-10 10:48:10|||||||||1
1736506100000|2025-01-10 10:48:20|||||||||1
1736506120000|2025-01-10 10:48:40|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|82
1736506130000|2025-01-10 10:48:50|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|295
1736506140000|2025-01-10 10:49:00|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|7
1736506150000|2025-01-10 10:49:10|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|131
1736506160000|2025-01-10 10:49:20|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|54
1736506170000|2025-01-10 10:49:30|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|31
1736506180000|2025-01-10 10:49:40|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5030.45|5028.95|73
1736506190000|2025-01-10 10:49:50|||||||||8
1736506200000|2025-01-10 10:50:00|5030.45|5028.95|5028.45|5026.95|5030.45|5028.95|5028.45|5026.95|613
1736506210000|2025-01-10 10:50:10|5028.95|5027.45|5027.45|5025.95|5029.45|5027.95|5027.45|5025.95|664
1736506220000|2025-01-10 10:50:20|5028.45|5026.95|5029.45|5027.95|5029.45|5027.95|5027.45|5025.95|590
1736506230000|2025-01-10 10:50:30|5028.45|5026.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|493
1736506240000|2025-01-10 10:50:40|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|310
1736506250000|2025-01-10 10:50:50|||||||||31
1736506260000|2025-01-10 10:51:00|||||||||145
1736506270000|2025-01-10 10:51:10|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|424
1736506280000|2025-01-10 10:51:20|||||||||358
1736506290000|2025-01-10 10:51:30|||||||||153
1736506300000|2025-01-10 10:51:40|||||||||114
1736506310000|2025-01-10 10:51:50|5027.95|5026.45|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|1029
1736506320000|2025-01-10 10:52:00|||||||||155
1736506330000|2025-01-10 10:52:10|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|691
1736506340000|2025-01-10 10:52:20|5027.95|5026.45|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|220
1736506350000|2025-01-10 10:52:30|||||||||82
1736506360000|2025-01-10 10:52:40|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|382
1736506370000|2025-01-10 10:52:50|||||||||82
1736506380000|2025-01-10 10:53:00|||||||||111
1736506390000|2025-01-10 10:53:10|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|330
1736506400000|2025-01-10 10:53:20|||||||||56
1736506410000|2025-01-10 10:53:30|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|444
1736506420000|2025-01-10 10:53:40|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|402
1736506430000|2025-01-10 10:53:50|||||||||36
1736506440000|2025-01-10 10:54:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|190
1736506450000|2025-01-10 10:54:10|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|438
1736506460000|2025-01-10 10:54:20|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|709
1736506470000|2025-01-10 10:54:30|||||||||102
1736506480000|2025-01-10 10:54:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|488
1736506490000|2025-01-10 10:54:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|150
1736506500000|2025-01-10 10:55:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|251
1736506510000|2025-01-10 10:55:10|||||||||147
1736506520000|2025-01-10 10:55:20|5024.45|5022.95|5024.45|5022.95|5024.95|5023.45|5024.45|5022.95|387
1736506530000|2025-01-10 10:55:30|||||||||102
1736506540000|2025-01-10 10:55:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|307
1736506550000|2025-01-10 10:55:50|5024.45|5022.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|217
1736506560000|2025-01-10 10:56:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|433
1736506570000|2025-01-10 10:56:10|5022.45|5020.95|5023.45|5021.95|5024.45|5022.95|5022.45|5020.95|784
1736506580000|2025-01-10 10:56:20|||||||||60
1736506590000|2025-01-10 10:56:30|||||||||103
1736506600000|2025-01-10 10:56:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|522
1736506610000|2025-01-10 10:56:50|||||||||248
1736506620000|2025-01-10 10:57:00|||||||||309
1736506630000|2025-01-10 10:57:10|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|467
1736506640000|2025-01-10 10:57:20|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|225
1736506650000|2025-01-10 10:57:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|427
1736506660000|2025-01-10 10:57:40|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|276
1736506670000|2025-01-10 10:57:50|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|242
1736506680000|2025-01-10 10:58:00|||||||||201
1736506690000|2025-01-10 10:58:10|||||||||296
1736506700000|2025-01-10 10:58:20|5021.45|5019.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|370
1736506710000|2025-01-10 10:58:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|227
1736506720000|2025-01-10 10:58:40|||||||||150
1736506730000|2025-01-10 10:58:50|||||||||201
1736506740000|2025-01-10 10:59:00|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|635
1736506750000|2025-01-10 10:59:10|||||||||141
1736506760000|2025-01-10 10:59:20|||||||||310
1736506770000|2025-01-10 10:59:30|||||||||215
1736506780000|2025-01-10 10:59:40|||||||||851
1736506790000|2025-01-10 10:59:50|||||||||278
1736506800000|2025-01-10 11:00:00|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|494
1736506810000|2025-01-10 11:00:10|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|288
1736506820000|2025-01-10 11:00:20|||||||||77
1736506830000|2025-01-10 11:00:30|||||||||367
1736506840000|2025-01-10 11:00:40|||||||||156
1736506850000|2025-01-10 11:00:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|219
1736506860000|2025-01-10 11:01:00|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|123
1736506870000|2025-01-10 11:01:10|||||||||6
1736506880000|2025-01-10 11:01:20|||||||||83
1736506890000|2025-01-10 11:01:30|||||||||43
1736506900000|2025-01-10 11:01:40|5027.95|5026.45|5026.45|5024.95|5027.95|5026.45|5026.45|5024.95|200
1736506910000|2025-01-10 11:01:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|93
1736506920000|2025-01-10 11:02:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|433
1736506930000|2025-01-10 11:02:10|5025.95|5024.45|5026.45|5024.95|5026.45|5024.95|5025.95|5024.45|36
1736506940000|2025-01-10 11:02:20|||||||||191
1736506950000|2025-01-10 11:02:30|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|35
1736506960000|2025-01-10 11:02:40|5025.95|5024.45|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|38
1736506970000|2025-01-10 11:02:50|5025.95|5024.45|5026.45|5024.95|5026.45|5024.95|5025.95|5024.45|3
1736506980000|2025-01-10 11:03:00|||||||||23
1736506990000|2025-01-10 11:03:10|||||||||3
1736507000000|2025-01-10 11:03:20|||||||||19
1736507010000|2025-01-10 11:03:30|||||||||1
1736507020000|2025-01-10 11:03:40|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|6
1736507030000|2025-01-10 11:03:50|||||||||1
1736507040000|2025-01-10 11:04:00|||||||||1
1736507060000|2025-01-10 11:04:20|||||||||2
1736507070000|2025-01-10 11:04:30|||||||||26
1736507090000|2025-01-10 11:04:50|||||||||7
1736507100000|2025-01-10 11:05:00|||||||||10
1736507110000|2025-01-10 11:05:10|||||||||1
1736507120000|2025-01-10 11:05:20|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|81
1736507130000|2025-01-10 11:05:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|17
1736507140000|2025-01-10 11:05:40|||||||||59
1736507150000|2025-01-10 11:05:50|||||||||210
1736507160000|2025-01-10 11:06:00|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|151
1736507170000|2025-01-10 11:06:10|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|111
1736507180000|2025-01-10 11:06:20|||||||||69
1736507190000|2025-01-10 11:06:30|||||||||6
1736507210000|2025-01-10 11:06:50|||||||||1
1736507230000|2025-01-10 11:07:10|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|43
1736507240000|2025-01-10 11:07:20|||||||||142
1736507260000|2025-01-10 11:07:40|||||||||1
1736507270000|2025-01-10 11:07:50|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|37
1736507280000|2025-01-10 11:08:00|||||||||1
1736507290000|2025-01-10 11:08:10|||||||||1
1736507300000|2025-01-10 11:08:20|||||||||1
1736507310000|2025-01-10 11:08:30|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|132
1736507320000|2025-01-10 11:08:40|||||||||20
1736507330000|2025-01-10 11:08:50|||||||||25
1736507340000|2025-01-10 11:09:00|||||||||4
1736507350000|2025-01-10 11:09:10|||||||||87
1736507360000|2025-01-10 11:09:20|||||||||5
1736507370000|2025-01-10 11:09:30|||||||||93
1736507380000|2025-01-10 11:09:40|||||||||37
1736507390000|2025-01-10 11:09:50|||||||||2
1736507400000|2025-01-10 11:10:00|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|107
1736507410000|2025-01-10 11:10:10|||||||||33
1736507420000|2025-01-10 11:10:20|||||||||2
1736507430000|2025-01-10 11:10:30|5029.95|5028.45|5030.45|5028.95|5030.45|5028.95|5029.95|5028.45|89
1736507440000|2025-01-10 11:10:40|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|85
1736507460000|2025-01-10 11:11:00|||||||||27
1736507470000|2025-01-10 11:11:10|||||||||9
1736507480000|2025-01-10 11:11:20|5028.95|5027.45|5028.45|5026.95|5028.95|5027.45|5028.45|5026.95|130
1736507490000|2025-01-10 11:11:30|||||||||6
1736507500000|2025-01-10 11:11:40|||||||||1
1736507510000|2025-01-10 11:11:50|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|56
1736507520000|2025-01-10 11:12:00|||||||||26
1736507530000|2025-01-10 11:12:10|||||||||1
1736507550000|2025-01-10 11:12:30|||||||||1
1736507560000|2025-01-10 11:12:40|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|103
1736507570000|2025-01-10 11:12:50|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|53
1736507580000|2025-01-10 11:13:00|||||||||90
1736507590000|2025-01-10 11:13:10|||||||||72
1736507600000|2025-01-10 11:13:20|5029.95|5028.45|5029.45|5027.95|5029.95|5028.45|5029.45|5027.95|37
1736507610000|2025-01-10 11:13:30|||||||||55
1736507620000|2025-01-10 11:13:40|||||||||1
1736507630000|2025-01-10 11:13:50|5028.45|5026.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|193
1736507640000|2025-01-10 11:14:00|||||||||18
1736507650000|2025-01-10 11:14:10|||||||||1
1736507660000|2025-01-10 11:14:20|||||||||29
1736507670000|2025-01-10 11:14:30|||||||||2
1736507680000|2025-01-10 11:14:40|||||||||63
1736507690000|2025-01-10 11:14:50|||||||||48
1736507700000|2025-01-10 11:15:00|||||||||1
1736507710000|2025-01-10 11:15:10|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|152
1736507720000|2025-01-10 11:15:20|||||||||46
1736507740000|2025-01-10 11:15:40|||||||||7
1736507750000|2025-01-10 11:15:50|5029.95|5028.45|5029.45|5027.95|5030.45|5028.95|5029.45|5027.95|202
1736507760000|2025-01-10 11:16:00|||||||||7
1736507770000|2025-01-10 11:16:10|||||||||2
1736507780000|2025-01-10 11:16:20|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|144
1736507790000|2025-01-10 11:16:30|||||||||1
1736507800000|2025-01-10 11:16:40|||||||||2
1736507810000|2025-01-10 11:16:50|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|94
1736507820000|2025-01-10 11:17:00|||||||||4
1736507830000|2025-01-10 11:17:10|||||||||4
1736507840000|2025-01-10 11:17:20|||||||||9
1736507850000|2025-01-10 11:17:30|5032.45|5030.95|5031.95|5030.45|5032.45|5030.95|5031.45|5029.95|345
1736507860000|2025-01-10 11:17:40|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|0
1736507870000|2025-01-10 11:17:50|||||||||7
1736507880000|2025-01-10 11:18:00|||||||||10
1736507890000|2025-01-10 11:18:10|||||||||3
1736507900000|2025-01-10 11:18:20|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|413
1736507910000|2025-01-10 11:18:30|||||||||135
1736507920000|2025-01-10 11:18:40|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|97
1736507930000|2025-01-10 11:18:50|||||||||5
1736507940000|2025-01-10 11:19:00|||||||||164
1736507950000|2025-01-10 11:19:10|||||||||98
1736507970000|2025-01-10 11:19:30|||||||||47
1736507980000|2025-01-10 11:19:40|||||||||1
1736507990000|2025-01-10 11:19:50|||||||||2
1736508000000|2025-01-10 11:20:00|||||||||2
1736508010000|2025-01-10 11:20:10|||||||||2
1736508020000|2025-01-10 11:20:20|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5032.45|5030.95|239
1736508030000|2025-01-10 11:20:30|||||||||39
1736508040000|2025-01-10 11:20:40|||||||||10
1736508050000|2025-01-10 11:20:50|||||||||560
1736508060000|2025-01-10 11:21:00|||||||||1
1736508070000|2025-01-10 11:21:10|||||||||2
1736508080000|2025-01-10 11:21:20|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|236
1736508090000|2025-01-10 11:21:30|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|118
1736508100000|2025-01-10 11:21:40|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|92
1736508110000|2025-01-10 11:21:50|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|31
1736508120000|2025-01-10 11:22:00|||||||||71
1736508130000|2025-01-10 11:22:10|5032.95|5031.45|5033.45|5031.95|5033.45|5031.95|5032.45|5030.95|42
1736508140000|2025-01-10 11:22:20|||||||||1
1736508150000|2025-01-10 11:22:30|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|300
1736508160000|2025-01-10 11:22:40|||||||||1
1736508170000|2025-01-10 11:22:50|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5034.45|5032.95|245
1736508180000|2025-01-10 11:23:00|5034.45|5032.95|5035.45|5033.95|5035.45|5033.95|5034.45|5032.95|184
1736508190000|2025-01-10 11:23:10|5034.45|5032.95|5035.45|5033.95|5035.45|5033.95|5034.45|5032.95|21
1736508200000|2025-01-10 11:23:20|5034.45|5032.95|5035.45|5033.95|5035.45|5033.95|5034.45|5032.95|86
1736508210000|2025-01-10 11:23:30|||||||||3
1736508220000|2025-01-10 11:23:40|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|202
1736508230000|2025-01-10 11:23:50|||||||||192
1736508250000|2025-01-10 11:24:10|||||||||14
1736508260000|2025-01-10 11:24:20|||||||||1
1736508270000|2025-01-10 11:24:30|||||||||2
1736508280000|2025-01-10 11:24:40|||||||||61
1736508290000|2025-01-10 11:24:50|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|133
1736508310000|2025-01-10 11:25:10|5033.95|5032.45|5034.45|5032.95|5034.45|5032.95|5033.95|5032.45|52
1736508320000|2025-01-10 11:25:20|||||||||7
1736508330000|2025-01-10 11:25:30|5033.95|5032.45|5033.45|5031.95|5033.95|5032.45|5033.45|5031.95|9
1736508340000|2025-01-10 11:25:40|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|171
1736508350000|2025-01-10 11:25:50|||||||||3
1736508360000|2025-01-10 11:26:00|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|36
1736508380000|2025-01-10 11:26:20|||||||||2
1736508390000|2025-01-10 11:26:30|||||||||5
1736508400000|2025-01-10 11:26:40|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5033.45|5031.95|385
1736508410000|2025-01-10 11:26:50|5033.45|5031.95|5034.45|5032.95|5034.45|5032.95|5033.45|5031.95|29
1736508430000|2025-01-10 11:27:10|||||||||3
1736508440000|2025-01-10 11:27:20|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|253
1736508450000|2025-01-10 11:27:30|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|73
1736508460000|2025-01-10 11:27:40|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5032.45|5030.95|59
1736508470000|2025-01-10 11:27:50|5032.45|5030.95|5032.45|5030.95|5033.45|5031.95|5032.45|5030.95|121
1736508480000|2025-01-10 11:28:00|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|17
1736508500000|2025-01-10 11:28:20|||||||||2
1736508510000|2025-01-10 11:28:30|||||||||2
1736508520000|2025-01-10 11:28:40|||||||||1
1736508530000|2025-01-10 11:28:50|||||||||2
1736508540000|2025-01-10 11:29:00|||||||||11
1736508550000|2025-01-10 11:29:10|||||||||27
1736508560000|2025-01-10 11:29:20|||||||||9
1736508570000|2025-01-10 11:29:30|||||||||37
1736508580000|2025-01-10 11:29:40|||||||||42
1736508590000|2025-01-10 11:29:50|||||||||1
1736508600000|2025-01-10 11:30:00|||||||||19
1736508620000|2025-01-10 11:30:20|||||||||14
1736508630000|2025-01-10 11:30:30|||||||||1
1736508640000|2025-01-10 11:30:40|||||||||6
1736508650000|2025-01-10 11:30:50|||||||||19
1736508660000|2025-01-10 11:31:00|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|96
1736508670000|2025-01-10 11:31:10|||||||||2
1736508690000|2025-01-10 11:31:30|||||||||79
1736508700000|2025-01-10 11:31:40|||||||||132
1736508710000|2025-01-10 11:31:50|||||||||17
1736508720000|2025-01-10 11:32:00|||||||||1
1736508730000|2025-01-10 11:32:10|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|87
1736508740000|2025-01-10 11:32:20|5034.45|5032.95|5033.45|5031.95|5034.45|5032.95|5033.45|5031.95|232
1736508760000|2025-01-10 11:32:40|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|27
1736508770000|2025-01-10 11:32:50|||||||||1
1736508780000|2025-01-10 11:33:00|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|51
1736508790000|2025-01-10 11:33:10|5033.95|5032.45|5032.45|5030.95|5033.95|5032.45|5032.45|5030.95|110
1736508800000|2025-01-10 11:33:20|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|171
1736508810000|2025-01-10 11:33:30|||||||||1
1736508820000|2025-01-10 11:33:40|5032.45|5030.95|5033.95|5032.45|5034.45|5032.95|5032.45|5030.95|405
1736508830000|2025-01-10 11:33:50|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|0
1736508840000|2025-01-10 11:34:00|||||||||1
1736508850000|2025-01-10 11:34:10|||||||||300
1736508860000|2025-01-10 11:34:20|||||||||1
1736508870000|2025-01-10 11:34:30|||||||||11
1736508880000|2025-01-10 11:34:40|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|30
1736508890000|2025-01-10 11:34:50|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|272
1736508900000|2025-01-10 11:35:00|||||||||12
1736508910000|2025-01-10 11:35:10|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|350
1736508920000|2025-01-10 11:35:20|||||||||11
1736508930000|2025-01-10 11:35:30|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|5036.45|5034.95|53
1736508940000|2025-01-10 11:35:40|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|62
1736508960000|2025-01-10 11:36:00|||||||||1
1736508970000|2025-01-10 11:36:10|||||||||1
1736508980000|2025-01-10 11:36:20|||||||||2
1736508990000|2025-01-10 11:36:30|||||||||127
1736509000000|2025-01-10 11:36:40|||||||||1
1736509010000|2025-01-10 11:36:50|||||||||2
1736509030000|2025-01-10 11:37:10|||||||||1
1736509040000|2025-01-10 11:37:20|||||||||361
1736509050000|2025-01-10 11:37:30|||||||||6
1736509060000|2025-01-10 11:37:40|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|96
1736509070000|2025-01-10 11:37:50|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|71
1736509080000|2025-01-10 11:38:00|||||||||13
1736509090000|2025-01-10 11:38:10|5033.95|5032.45|5033.45|5031.95|5033.95|5032.45|5033.45|5031.95|85
1736509100000|2025-01-10 11:38:20|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|118
1736509110000|2025-01-10 11:38:30|||||||||1
1736509120000|2025-01-10 11:38:40|||||||||62
1736509130000|2025-01-10 11:38:50|||||||||1
1736509140000|2025-01-10 11:39:00|||||||||2
1736509150000|2025-01-10 11:39:10|5034.95|5033.45|5034.45|5032.95|5034.95|5033.45|5034.45|5032.95|123
1736509160000|2025-01-10 11:39:20|5035.45|5033.95|5034.45|5032.95|5035.45|5033.95|5034.45|5032.95|23
1736509170000|2025-01-10 11:39:30|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|68
1736509180000|2025-01-10 11:39:40|||||||||1
1736509190000|2025-01-10 11:39:50|||||||||5
1736509200000|2025-01-10 11:40:00|||||||||3
1736509210000|2025-01-10 11:40:10|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|702
1736509220000|2025-01-10 11:40:20|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|13
1736509230000|2025-01-10 11:40:30|||||||||2
1736509250000|2025-01-10 11:40:50|||||||||4
1736509260000|2025-01-10 11:41:00|||||||||8
1736509270000|2025-01-10 11:41:10|||||||||1
1736509280000|2025-01-10 11:41:20|||||||||1
1736509290000|2025-01-10 11:41:30|||||||||12
1736509300000|2025-01-10 11:41:40|||||||||1
1736509310000|2025-01-10 11:41:50|5034.95|5033.45|5034.45|5032.95|5034.95|5033.45|5034.45|5032.95|101
1736509320000|2025-01-10 11:42:00|||||||||4
1736509330000|2025-01-10 11:42:10|5034.95|5033.45|5034.45|5032.95|5034.95|5033.45|5034.45|5032.95|19
1736509340000|2025-01-10 11:42:20|||||||||38
1736509350000|2025-01-10 11:42:30|||||||||26
1736509370000|2025-01-10 11:42:50|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|30
1736509380000|2025-01-10 11:43:00|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|61
1736509390000|2025-01-10 11:43:10|5033.95|5032.45|5033.45|5031.95|5034.45|5032.95|5033.45|5031.95|31
1736509400000|2025-01-10 11:43:20|||||||||3
1736509410000|2025-01-10 11:43:30|||||||||39
1736509420000|2025-01-10 11:43:40|||||||||2
1736509430000|2025-01-10 11:43:50|5032.95|5031.45|5032.95|5031.45|5032.95|5031.45|5032.95|5031.45|72
1736509440000|2025-01-10 11:44:00|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|0
1736509450000|2025-01-10 11:44:10|||||||||1
1736509460000|2025-01-10 11:44:20|||||||||50
1736509470000|2025-01-10 11:44:30|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|1536
1736509480000|2025-01-10 11:44:40|||||||||6
1736509490000|2025-01-10 11:44:50|5032.95|5031.45|5032.95|5031.45|5032.95|5031.45|5032.95|5031.45|82
1736509500000|2025-01-10 11:45:00|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|2
1736509520000|2025-01-10 11:45:20|||||||||22
1736509540000|2025-01-10 11:45:40|||||||||1
1736509550000|2025-01-10 11:45:50|||||||||4
1736509570000|2025-01-10 11:46:10|||||||||129
1736509590000|2025-01-10 11:46:30|||||||||1
1736509600000|2025-01-10 11:46:40|||||||||3
1736509610000|2025-01-10 11:46:50|||||||||1
1736509620000|2025-01-10 11:47:00|||||||||46
1736509630000|2025-01-10 11:47:10|||||||||1
1736509640000|2025-01-10 11:47:20|||||||||5
1736509650000|2025-01-10 11:47:30|||||||||52
1736509670000|2025-01-10 11:47:50|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|30
1736509680000|2025-01-10 11:48:00|||||||||88
1736509690000|2025-01-10 11:48:10|5031.95|5030.45|5032.45|5030.95|5032.45|5030.95|5031.45|5029.95|35
1736509700000|2025-01-10 11:48:20|||||||||63
1736509720000|2025-01-10 11:48:40|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|95
1736509730000|2025-01-10 11:48:50|||||||||78
1736509740000|2025-01-10 11:49:00|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|7
1736509750000|2025-01-10 11:49:10|||||||||13
1736509760000|2025-01-10 11:49:20|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|348
1736509770000|2025-01-10 11:49:30|||||||||1
1736509780000|2025-01-10 11:49:40|||||||||1
1736509790000|2025-01-10 11:49:50|||||||||5
1736509800000|2025-01-10 11:50:00|||||||||8
1736509810000|2025-01-10 11:50:10|||||||||1
1736509820000|2025-01-10 11:50:20|||||||||4
1736509830000|2025-01-10 11:50:30|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|59
1736509840000|2025-01-10 11:50:40|5033.45|5031.95|5032.45|5030.95|5033.45|5031.95|5032.45|5030.95|65
1736509850000|2025-01-10 11:50:50|5033.45|5031.95|5032.45|5030.95|5033.45|5031.95|5032.45|5030.95|629
1736509860000|2025-01-10 11:51:00|5031.45|5029.95|5031.45|5029.95|5032.45|5030.95|5031.45|5029.95|130
1736509870000|2025-01-10 11:51:10|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|15
1736509880000|2025-01-10 11:51:20|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|16
1736509890000|2025-01-10 11:51:30|||||||||1
1736509900000|2025-01-10 11:51:40|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|92
1736509910000|2025-01-10 11:51:50|||||||||1
1736509920000|2025-01-10 11:52:00|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|77
1736509930000|2025-01-10 11:52:10|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5033.95|5032.45|199
1736509940000|2025-01-10 11:52:20|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|11
1736509950000|2025-01-10 11:52:30|5034.45|5032.95|5033.95|5032.45|5034.45|5032.95|5033.95|5032.45|82
1736509960000|2025-01-10 11:52:40|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5033.45|5031.95|106
1736509970000|2025-01-10 11:52:50|||||||||12
1736509980000|2025-01-10 11:53:00|5033.95|5032.45|5033.45|5031.95|5033.95|5032.45|5033.45|5031.95|28
1736509990000|2025-01-10 11:53:10|||||||||6
1736510000000|2025-01-10 11:53:20|||||||||6
1736510010000|2025-01-10 11:53:30|||||||||1
1736510020000|2025-01-10 11:53:40|||||||||1
1736510030000|2025-01-10 11:53:50|||||||||1
1736510050000|2025-01-10 11:54:10|||||||||1
1736510060000|2025-01-10 11:54:20|||||||||3
1736510070000|2025-01-10 11:54:30|||||||||252
1736510090000|2025-01-10 11:54:50|||||||||12
1736510100000|2025-01-10 11:55:00|5033.95|5032.45|5033.45|5031.95|5033.95|5032.45|5033.45|5031.95|124
1736510110000|2025-01-10 11:55:10|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|83
1736510120000|2025-01-10 11:55:20|||||||||94
1736510130000|2025-01-10 11:55:30|||||||||17
1736510140000|2025-01-10 11:55:40|5033.45|5031.95|5034.45|5032.95|5034.45|5032.95|5033.45|5031.95|3289
1736510150000|2025-01-10 11:55:50|5033.95|5032.45|5034.45|5032.95|5034.45|5032.95|5033.95|5032.45|216
1736510170000|2025-01-10 11:56:10|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|5035.45|5033.95|45
1736510180000|2025-01-10 11:56:20|||||||||16
1736510190000|2025-01-10 11:56:30|||||||||36
1736510200000|2025-01-10 11:56:40|||||||||67
1736510220000|2025-01-10 11:57:00|||||||||36
1736510230000|2025-01-10 11:57:10|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|219
1736510250000|2025-01-10 11:57:30|||||||||3
1736510260000|2025-01-10 11:57:40|||||||||1
1736510270000|2025-01-10 11:57:50|||||||||25
1736510280000|2025-01-10 11:58:00|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|153
1736510290000|2025-01-10 11:58:10|5033.95|5032.45|5033.45|5031.95|5033.95|5032.45|5033.45|5031.95|41
1736510300000|2025-01-10 11:58:20|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5033.45|5031.95|40
1736510310000|2025-01-10 11:58:30|5033.45|5031.95|5033.45|5031.95|5034.45|5032.95|5033.45|5031.95|40
1736510320000|2025-01-10 11:58:40|5034.45|5032.95|5034.45|5032.95|5034.45|5032.95|5033.45|5031.95|181
1736510330000|2025-01-10 11:58:50|5033.45|5031.95|5034.45|5032.95|5034.45|5032.95|5033.45|5031.95|58
1736510340000|2025-01-10 11:59:00|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|308
1736510350000|2025-01-10 11:59:10|||||||||26
1736510360000|2025-01-10 11:59:20|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|335
1736510370000|2025-01-10 11:59:30|||||||||1
1736510380000|2025-01-10 11:59:40|||||||||3
1736510390000|2025-01-10 11:59:50|||||||||62
1736510400000|2025-01-10 12:00:00|5033.45|5031.95|5034.45|5032.95|5034.45|5032.95|5032.45|5030.95|179
1736510410000|2025-01-10 12:00:10|||||||||39
1736510420000|2025-01-10 12:00:20|||||||||22
1736510430000|2025-01-10 12:00:30|||||||||27
1736510440000|2025-01-10 12:00:40|||||||||1
1736510450000|2025-01-10 12:00:50|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|5033.45|5031.95|133
1736510460000|2025-01-10 12:01:00|||||||||15
1736510470000|2025-01-10 12:01:10|||||||||2
1736510480000|2025-01-10 12:01:20|||||||||5
1736510490000|2025-01-10 12:01:30|||||||||9
1736510500000|2025-01-10 12:01:40|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|176
1736510510000|2025-01-10 12:01:50|5031.45|5029.95|5032.45|5030.95|5032.45|5030.95|5031.45|5029.95|242
1736510520000|2025-01-10 12:02:00|||||||||53
1736510530000|2025-01-10 12:02:10|5031.45|5029.95|5032.45|5030.95|5032.45|5030.95|5031.45|5029.95|116
1736510540000|2025-01-10 12:02:20|5031.45|5029.95|5030.45|5028.95|5031.45|5029.95|5030.45|5028.95|198
1736510550000|2025-01-10 12:02:30|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|5031.45|5029.95|38
1736510560000|2025-01-10 12:02:40|||||||||116
1736510570000|2025-01-10 12:02:50|||||||||1
1736510590000|2025-01-10 12:03:10|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|5032.45|5030.95|209
1736510600000|2025-01-10 12:03:20|||||||||2
1736510610000|2025-01-10 12:03:30|5033.45|5031.95|5032.45|5030.95|5033.45|5031.95|5032.45|5030.95|96
1736510620000|2025-01-10 12:03:40|||||||||116
1736510630000|2025-01-10 12:03:50|||||||||2
1736510640000|2025-01-10 12:04:00|||||||||10
1736510650000|2025-01-10 12:04:10|5031.45|5029.95|5031.45|5029.95|5031.95|5030.45|5031.45|5029.95|81
1736510660000|2025-01-10 12:04:20|5031.95|5030.45|5031.45|5029.95|5032.45|5030.95|5031.45|5029.95|20
1736510670000|2025-01-10 12:04:30|5032.45|5030.95|5031.45|5029.95|5032.45|5030.95|5031.45|5029.95|56
1736510690000|2025-01-10 12:04:50|||||||||606
1736510700000|2025-01-10 12:05:00|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|107
1736510710000|2025-01-10 12:05:10|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5027.45|5025.95|552
1736510720000|2025-01-10 12:05:20|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|18
1736510730000|2025-01-10 12:05:30|||||||||6
1736510740000|2025-01-10 12:05:40|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|125
1736510750000|2025-01-10 12:05:50|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|292
1736510760000|2025-01-10 12:06:00|||||||||19
1736510770000|2025-01-10 12:06:10|||||||||6
1736510780000|2025-01-10 12:06:20|||||||||86
1736510790000|2025-01-10 12:06:30|5027.95|5026.45|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|36
1736510800000|2025-01-10 12:06:40|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|41
1736510810000|2025-01-10 12:06:50|5027.45|5025.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|97
1736510820000|2025-01-10 12:07:00|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|129
1736510840000|2025-01-10 12:07:20|||||||||103
1736510850000|2025-01-10 12:07:30|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|161
1736510860000|2025-01-10 12:07:40|5027.95|5026.45|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|11
1736510870000|2025-01-10 12:07:50|||||||||1
1736510880000|2025-01-10 12:08:00|||||||||4
1736510900000|2025-01-10 12:08:20|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|67
1736510910000|2025-01-10 12:08:30|5028.45|5026.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|118
1736510920000|2025-01-10 12:08:40|5028.45|5026.95|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|20
1736510930000|2025-01-10 12:08:50|5028.95|5027.45|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|20
1736510940000|2025-01-10 12:09:00|5028.95|5027.45|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|30
1736510950000|2025-01-10 12:09:10|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|7
1736510960000|2025-01-10 12:09:20|5030.45|5028.95|5029.95|5028.45|5030.45|5028.95|5029.45|5027.95|32
1736510970000|2025-01-10 12:09:30|5030.45|5028.95|5029.45|5027.95|5030.45|5028.95|5029.45|5027.95|15
1736510980000|2025-01-10 12:09:40|||||||||8
1736510990000|2025-01-10 12:09:50|||||||||12
1736511000000|2025-01-10 12:10:00|5030.45|5028.95|5030.45|5028.95|5030.45|5028.95|5029.45|5027.95|23
1736511020000|2025-01-10 12:10:20|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|24
1736511030000|2025-01-10 12:10:30|||||||||108
1736511040000|2025-01-10 12:10:40|||||||||13
1736511050000|2025-01-10 12:10:50|||||||||1
1736511070000|2025-01-10 12:11:10|||||||||15
1736511080000|2025-01-10 12:11:20|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|134
1736511090000|2025-01-10 12:11:30|||||||||19
1736511100000|2025-01-10 12:11:40|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|38
1736511110000|2025-01-10 12:11:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|104
1736511120000|2025-01-10 12:12:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|21
1736511130000|2025-01-10 12:12:10|||||||||70
1736511140000|2025-01-10 12:12:20|||||||||3
1736511150000|2025-01-10 12:12:30|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|58
1736511160000|2025-01-10 12:12:40|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|118
1736511170000|2025-01-10 12:12:50|5023.95|5022.45|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|92
1736511180000|2025-01-10 12:13:00|5025.45|5023.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|105
1736511190000|2025-01-10 12:13:10|||||||||4
1736511200000|2025-01-10 12:13:20|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|55
1736511220000|2025-01-10 12:13:40|||||||||16
1736511230000|2025-01-10 12:13:50|||||||||97
1736511240000|2025-01-10 12:14:00|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|46
1736511250000|2025-01-10 12:14:10|||||||||2
1736511260000|2025-01-10 12:14:20|||||||||60
1736511270000|2025-01-10 12:14:30|||||||||8
1736511280000|2025-01-10 12:14:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|32
1736511290000|2025-01-10 12:14:50|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|28
1736511300000|2025-01-10 12:15:00|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|156
1736511310000|2025-01-10 12:15:10|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5027.95|5026.45|24
1736511330000|2025-01-10 12:15:30|||||||||25
1736511340000|2025-01-10 12:15:40|5027.45|5025.95|5027.45|5025.95|5027.95|5026.45|5027.45|5025.95|407
1736511350000|2025-01-10 12:15:50|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|21
1736511360000|2025-01-10 12:16:00|||||||||129
1736511370000|2025-01-10 12:16:10|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|61
1736511380000|2025-01-10 12:16:20|||||||||2
1736511390000|2025-01-10 12:16:30|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|19
1736511400000|2025-01-10 12:16:40|||||||||2
1736511410000|2025-01-10 12:16:50|||||||||1
1736511420000|2025-01-10 12:17:00|||||||||4
1736511440000|2025-01-10 12:17:20|||||||||2
1736511450000|2025-01-10 12:17:30|||||||||22
1736511460000|2025-01-10 12:17:40|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|100
1736511470000|2025-01-10 12:17:50|||||||||1
1736511480000|2025-01-10 12:18:00|||||||||58
1736511490000|2025-01-10 12:18:10|||||||||1
1736511500000|2025-01-10 12:18:20|||||||||2
1736511510000|2025-01-10 12:18:30|||||||||1
1736511520000|2025-01-10 12:18:40|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|32
1736511530000|2025-01-10 12:18:50|||||||||1
1736511540000|2025-01-10 12:19:00|5027.95|5026.45|5027.95|5026.45|5028.45|5026.95|5027.95|5026.45|61
1736511550000|2025-01-10 12:19:10|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|24
1736511580000|2025-01-10 12:19:40|5028.45|5026.95|5027.95|5026.45|5028.45|5026.95|5027.45|5025.95|132
1736511590000|2025-01-10 12:19:50|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|7
1736511600000|2025-01-10 12:20:00|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|324
1736511610000|2025-01-10 12:20:10|||||||||1
1736511620000|2025-01-10 12:20:20|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5027.45|5025.95|317
1736511640000|2025-01-10 12:20:40|||||||||34
1736511650000|2025-01-10 12:20:50|||||||||4
1736511660000|2025-01-10 12:21:00|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|39
1736511680000|2025-01-10 12:21:20|||||||||1
1736511690000|2025-01-10 12:21:30|||||||||2
1736511700000|2025-01-10 12:21:40|||||||||6
1736511710000|2025-01-10 12:21:50|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|30
1736511720000|2025-01-10 12:22:00|5027.95|5026.45|5028.45|5026.95|5028.45|5026.95|5027.95|5026.45|58
1736511730000|2025-01-10 12:22:10|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|21
1736511740000|2025-01-10 12:22:20|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|20
1736511750000|2025-01-10 12:22:30|||||||||27
1736511760000|2025-01-10 12:22:40|||||||||1
1736511780000|2025-01-10 12:23:00|||||||||1
1736511800000|2025-01-10 12:23:20|||||||||2
1736511810000|2025-01-10 12:23:30|||||||||5
1736511820000|2025-01-10 12:23:40|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|135
1736511830000|2025-01-10 12:23:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|14
1736511850000|2025-01-10 12:24:10|||||||||1
1736511860000|2025-01-10 12:24:20|||||||||1
1736511870000|2025-01-10 12:24:30|||||||||14
1736511880000|2025-01-10 12:24:40|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|84
1736511890000|2025-01-10 12:24:50|||||||||2
1736511900000|2025-01-10 12:25:00|||||||||3
1736511910000|2025-01-10 12:25:10|||||||||3
1736511920000|2025-01-10 12:25:20|||||||||3
1736511930000|2025-01-10 12:25:30|||||||||2
1736511940000|2025-01-10 12:25:40|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|90
1736511950000|2025-01-10 12:25:50|5026.95|5025.45|5027.45|5025.95|5027.45|5025.95|5026.95|5025.45|10
1736511960000|2025-01-10 12:26:00|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|95
1736511990000|2025-01-10 12:26:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|172
1736512000000|2025-01-10 12:26:40|||||||||1
1736512010000|2025-01-10 12:26:50|||||||||3
1736512020000|2025-01-10 12:27:00|||||||||3
1736512030000|2025-01-10 12:27:10|||||||||19
1736512040000|2025-01-10 12:27:20|||||||||38
1736512050000|2025-01-10 12:27:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|56
1736512060000|2025-01-10 12:27:40|5025.95|5024.45|5025.45|5023.95|5025.95|5024.45|5025.45|5023.95|31
1736512070000|2025-01-10 12:27:50|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|83
1736512090000|2025-01-10 12:28:10|||||||||1
1736512100000|2025-01-10 12:28:20|||||||||14
1736512120000|2025-01-10 12:28:40|||||||||13
1736512130000|2025-01-10 12:28:50|5023.45|5021.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|60
1736512140000|2025-01-10 12:29:00|||||||||25
1736512160000|2025-01-10 12:29:20|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|1621
1736512170000|2025-01-10 12:29:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|189
1736512180000|2025-01-10 12:29:40|||||||||20
1736512190000|2025-01-10 12:29:50|||||||||1
1736512200000|2025-01-10 12:30:00|||||||||13
1736512210000|2025-01-10 12:30:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|274
1736512220000|2025-01-10 12:30:20|||||||||31
1736512230000|2025-01-10 12:30:30|||||||||29
1736512240000|2025-01-10 12:30:40|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|67
1736512250000|2025-01-10 12:30:50|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|21
1736512260000|2025-01-10 12:31:00|||||||||77
1736512270000|2025-01-10 12:31:10|||||||||1
1736512280000|2025-01-10 12:31:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|45
1736512290000|2025-01-10 12:31:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|184
1736512300000|2025-01-10 12:31:40|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5024.95|5023.45|477
1736512330000|2025-01-10 12:32:10|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|73
1736512340000|2025-01-10 12:32:20|||||||||1
1736512360000|2025-01-10 12:32:40|||||||||756
1736512370000|2025-01-10 12:32:50|||||||||100
1736512390000|2025-01-10 12:33:10|||||||||1
1736512400000|2025-01-10 12:33:20|||||||||1
1736512410000|2025-01-10 12:33:30|||||||||1
1736512420000|2025-01-10 12:33:40|||||||||21
1736512430000|2025-01-10 12:33:50|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|903
1736512440000|2025-01-10 12:34:00|||||||||1
1736512450000|2025-01-10 12:34:10|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|384
1736512460000|2025-01-10 12:34:20|||||||||53
1736512480000|2025-01-10 12:34:40|||||||||3
1736512500000|2025-01-10 12:35:00|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5027.95|5026.45|202
1736512510000|2025-01-10 12:35:10|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|1
1736512530000|2025-01-10 12:35:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|136
1736512540000|2025-01-10 12:35:40|||||||||3
1736512550000|2025-01-10 12:35:50|||||||||2
1736512560000|2025-01-10 12:36:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|215
1736512570000|2025-01-10 12:36:10|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|80
1736512580000|2025-01-10 12:36:20|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|29
1736512590000|2025-01-10 12:36:30|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|26
1736512600000|2025-01-10 12:36:40|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|57
1736512610000|2025-01-10 12:36:50|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|132
1736512620000|2025-01-10 12:37:00|5027.95|5026.45|5028.45|5026.95|5028.45|5026.95|5027.95|5026.45|37
1736512630000|2025-01-10 12:37:10|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5
1736512640000|2025-01-10 12:37:20|||||||||4
1736512650000|2025-01-10 12:37:30|||||||||3
1736512660000|2025-01-10 12:37:40|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|41
1736512670000|2025-01-10 12:37:50|5027.45|5025.95|5027.45|5025.95|5027.95|5026.45|5027.45|5025.95|5
1736512680000|2025-01-10 12:38:00|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|14
1736512690000|2025-01-10 12:38:10|5027.95|5026.45|5028.45|5026.95|5028.45|5026.95|5027.95|5026.45|55
1736512700000|2025-01-10 12:38:20|5027.95|5026.45|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|17
1736512710000|2025-01-10 12:38:30|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|71
1736512720000|2025-01-10 12:38:40|||||||||1
1736512730000|2025-01-10 12:38:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|9
1736512750000|2025-01-10 12:39:10|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|32
1736512760000|2025-01-10 12:39:20|5027.45|5025.95|5028.45|5026.95|5028.45|5026.95|5027.45|5025.95|20
1736512770000|2025-01-10 12:39:30|5027.95|5026.45|5027.95|5026.45|5027.95|5026.45|5027.95|5026.45|41
1736512780000|2025-01-10 12:39:40|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|8
1736512790000|2025-01-10 12:39:50|||||||||1
1736512800000|2025-01-10 12:40:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|76
1736512820000|2025-01-10 12:40:20|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|32
1736512830000|2025-01-10 12:40:30|||||||||3
1736512840000|2025-01-10 12:40:40|5028.95|5027.45|5029.45|5027.95|5029.45|5027.95|5028.95|5027.45|61
1736512850000|2025-01-10 12:40:50|||||||||1
1736512860000|2025-01-10 12:41:00|||||||||190
1736512870000|2025-01-10 12:41:10|||||||||9
1736512880000|2025-01-10 12:41:20|||||||||2
1736512890000|2025-01-10 12:41:30|||||||||2
1736512900000|2025-01-10 12:41:40|||||||||2
1736512910000|2025-01-10 12:41:50|||||||||17
1736512920000|2025-01-10 12:42:00|||||||||1
1736512940000|2025-01-10 12:42:20|||||||||1001
1736512950000|2025-01-10 12:42:30|||||||||9
1736512970000|2025-01-10 12:42:50|||||||||3
1736512980000|2025-01-10 12:43:00|||||||||5
1736512990000|2025-01-10 12:43:10|||||||||237
1736513000000|2025-01-10 12:43:20|5028.95|5027.45|5029.45|5027.95|5029.45|5027.95|5028.45|5026.95|25
1736513010000|2025-01-10 12:43:30|5028.45|5026.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|64
1736513020000|2025-01-10 12:43:40|||||||||1
1736513030000|2025-01-10 12:43:50|||||||||1
1736513040000|2025-01-10 12:44:00|5029.45|5027.95|5029.45|5027.95|5029.45|5027.95|5028.95|5027.45|1390
1736513050000|2025-01-10 12:44:10|||||||||6
1736513060000|2025-01-10 12:44:20|||||||||27
1736513070000|2025-01-10 12:44:30|||||||||1
1736513080000|2025-01-10 12:44:40|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|5028.45|5026.95|481
1736513090000|2025-01-10 12:44:50|||||||||1
1736513100000|2025-01-10 12:45:00|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|79
1736513110000|2025-01-10 12:45:10|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|107
1736513120000|2025-01-10 12:45:20|||||||||11
1736513130000|2025-01-10 12:45:30|||||||||1
1736513140000|2025-01-10 12:45:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|45
1736513160000|2025-01-10 12:46:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|56
1736513180000|2025-01-10 12:46:20|||||||||1
1736513190000|2025-01-10 12:46:30|||||||||1
1736513200000|2025-01-10 12:46:40|||||||||106
1736513210000|2025-01-10 12:46:50|||||||||1
1736513220000|2025-01-10 12:47:00|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|106
1736513230000|2025-01-10 12:47:10|||||||||1
1736513240000|2025-01-10 12:47:20|||||||||1
1736513250000|2025-01-10 12:47:30|||||||||2
1736513260000|2025-01-10 12:47:40|||||||||1
1736513280000|2025-01-10 12:48:00|||||||||90
1736513290000|2025-01-10 12:48:10|5025.95|5024.45|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|92
1736513300000|2025-01-10 12:48:20|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|19
1736513310000|2025-01-10 12:48:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|134
1736513320000|2025-01-10 12:48:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|26
1736513330000|2025-01-10 12:48:50|||||||||23
1736513340000|2025-01-10 12:49:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|101
1736513350000|2025-01-10 12:49:10|||||||||86
1736513360000|2025-01-10 12:49:20|||||||||8
1736513370000|2025-01-10 12:49:30|||||||||301
1736513380000|2025-01-10 12:49:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|223
1736513390000|2025-01-10 12:49:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|55
1736513400000|2025-01-10 12:50:00|||||||||3
1736513410000|2025-01-10 12:50:10|||||||||1
1736513420000|2025-01-10 12:50:20|||||||||33
1736513430000|2025-01-10 12:50:30|5026.45|5024.95|5028.45|5026.95|5028.45|5026.95|5026.45|5024.95|223
1736513440000|2025-01-10 12:50:40|||||||||21
1736513450000|2025-01-10 12:50:50|||||||||11
1736513460000|2025-01-10 12:51:00|||||||||2
1736513470000|2025-01-10 12:51:10|5029.45|5027.95|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|347
1736513480000|2025-01-10 12:51:20|5028.95|5027.45|5028.45|5026.95|5029.45|5027.95|5028.45|5026.95|32
1736513490000|2025-01-10 12:51:30|||||||||6
1736513500000|2025-01-10 12:51:40|5027.45|5025.95|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|355
1736513530000|2025-01-10 12:52:10|||||||||8
1736513540000|2025-01-10 12:52:20|5025.45|5023.95|5026.45|5024.95|5026.45|5024.95|5025.45|5023.95|70
1736513560000|2025-01-10 12:52:40|||||||||28
1736513570000|2025-01-10 12:52:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|22
1736513580000|2025-01-10 12:53:00|||||||||1
1736513590000|2025-01-10 12:53:10|||||||||1
1736513600000|2025-01-10 12:53:20|||||||||2
1736513610000|2025-01-10 12:53:30|||||||||2
1736513620000|2025-01-10 12:53:40|||||||||4
1736513630000|2025-01-10 12:53:50|||||||||2
1736513640000|2025-01-10 12:54:00|5026.45|5024.95|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|56
1736513650000|2025-01-10 12:54:10|5026.95|5025.45|5027.45|5025.95|5027.45|5025.95|5026.45|5024.95|171
1736513670000|2025-01-10 12:54:30|||||||||1
1736513680000|2025-01-10 12:54:40|||||||||1
1736513690000|2025-01-10 12:54:50|||||||||2
1736513700000|2025-01-10 12:55:00|||||||||1
1736513710000|2025-01-10 12:55:10|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|316
1736513720000|2025-01-10 12:55:20|5028.45|5026.95|5027.45|5025.95|5028.45|5026.95|5027.45|5025.95|42
1736513730000|2025-01-10 12:55:30|||||||||1
1736513740000|2025-01-10 12:55:40|||||||||1
1736513750000|2025-01-10 12:55:50|||||||||952
1736513760000|2025-01-10 12:56:00|||||||||1
1736513770000|2025-01-10 12:56:10|||||||||5
1736513780000|2025-01-10 12:56:20|||||||||1
1736513790000|2025-01-10 12:56:30|||||||||26
1736513800000|2025-01-10 12:56:40|||||||||6
1736513820000|2025-01-10 12:57:00|||||||||1
1736513830000|2025-01-10 12:57:10|||||||||6
1736513840000|2025-01-10 12:57:20|||||||||2
1736513850000|2025-01-10 12:57:30|||||||||1
1736513860000|2025-01-10 12:57:40|||||||||1
1736513870000|2025-01-10 12:57:50|||||||||13
1736513890000|2025-01-10 12:58:10|||||||||1
1736513900000|2025-01-10 12:58:20|||||||||2
1736513910000|2025-01-10 12:58:30|||||||||2
1736513920000|2025-01-10 12:58:40|||||||||7
1736513940000|2025-01-10 12:59:00|||||||||1
1736513950000|2025-01-10 12:59:10|||||||||5
1736513960000|2025-01-10 12:59:20|||||||||5
1736513970000|2025-01-10 12:59:30|||||||||5
1736513980000|2025-01-10 12:59:40|||||||||4
1736513990000|2025-01-10 12:59:50|||||||||10
1736514000000|2025-01-10 13:00:00|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|553
1736514010000|2025-01-10 13:00:10|||||||||3
1736514020000|2025-01-10 13:00:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|207
1736514030000|2025-01-10 13:00:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|193
1736514040000|2025-01-10 13:00:40|||||||||7
1736514050000|2025-01-10 13:00:50|||||||||88
1736514060000|2025-01-10 13:01:00|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5024.95|5023.45|112
1736514070000|2025-01-10 13:01:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|78
1736514080000|2025-01-10 13:01:20|||||||||12
1736514090000|2025-01-10 13:01:30|||||||||30
1736514100000|2025-01-10 13:01:40|||||||||25
1736514110000|2025-01-10 13:01:50|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|127
1736514130000|2025-01-10 13:02:10|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|101
1736514140000|2025-01-10 13:02:20|||||||||2
1736514150000|2025-01-10 13:02:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|80
1736514160000|2025-01-10 13:02:40|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|47
1736514180000|2025-01-10 13:03:00|||||||||1
1736514190000|2025-01-10 13:03:10|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|19
1736514200000|2025-01-10 13:03:20|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|30
1736514210000|2025-01-10 13:03:30|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|21
1736514220000|2025-01-10 13:03:40|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|10
1736514230000|2025-01-10 13:03:50|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5023.95|5022.45|79
1736514240000|2025-01-10 13:04:00|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|50
1736514250000|2025-01-10 13:04:10|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|11
1736514260000|2025-01-10 13:04:20|||||||||2
1736514270000|2025-01-10 13:04:30|||||||||1
1736514280000|2025-01-10 13:04:40|||||||||1494
1736514290000|2025-01-10 13:04:50|||||||||3
1736514300000|2025-01-10 13:05:00|5023.95|5022.45|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|97
1736514310000|2025-01-10 13:05:10|||||||||60
1736514320000|2025-01-10 13:05:20|||||||||37
1736514330000|2025-01-10 13:05:30|||||||||1
1736514340000|2025-01-10 13:05:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|302
1736514350000|2025-01-10 13:05:50|||||||||1
1736514360000|2025-01-10 13:06:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|50
1736514370000|2025-01-10 13:06:10|||||||||1
1736514380000|2025-01-10 13:06:20|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|131
1736514390000|2025-01-10 13:06:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|14
1736514400000|2025-01-10 13:06:40|||||||||31
1736514420000|2025-01-10 13:07:00|||||||||2
1736514430000|2025-01-10 13:07:10|||||||||1
1736514440000|2025-01-10 13:07:20|||||||||2
1736514450000|2025-01-10 13:07:30|||||||||45
1736514460000|2025-01-10 13:07:40|||||||||11
1736514470000|2025-01-10 13:07:50|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|5027.45|5025.95|41
1736514480000|2025-01-10 13:08:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|42
1736514490000|2025-01-10 13:08:10|||||||||1465
1736514500000|2025-01-10 13:08:20|||||||||2
1736514520000|2025-01-10 13:08:40|||||||||217
1736514530000|2025-01-10 13:08:50|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|88
1736514540000|2025-01-10 13:09:00|||||||||78
1736514550000|2025-01-10 13:09:10|||||||||78
1736514570000|2025-01-10 13:09:30|||||||||2
1736514590000|2025-01-10 13:09:50|||||||||3
1736514600000|2025-01-10 13:10:00|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|135
1736514610000|2025-01-10 13:10:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|75
1736514620000|2025-01-10 13:10:20|||||||||104
1736514630000|2025-01-10 13:10:30|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|19
1736514640000|2025-01-10 13:10:40|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|411
1736514650000|2025-01-10 13:10:50|||||||||2
1736514660000|2025-01-10 13:11:00|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|79
1736514670000|2025-01-10 13:11:10|5025.45|5023.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|167
1736514690000|2025-01-10 13:11:30|||||||||1
1736514710000|2025-01-10 13:11:50|||||||||5
1736514720000|2025-01-10 13:12:00|||||||||285
1736514730000|2025-01-10 13:12:10|5023.95|5022.45|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|55
1736514740000|2025-01-10 13:12:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|9
1736514750000|2025-01-10 13:12:30|||||||||30
1736514760000|2025-01-10 13:12:40|||||||||5
1736514770000|2025-01-10 13:12:50|||||||||1
1736514780000|2025-01-10 13:13:00|||||||||9
1736514790000|2025-01-10 13:13:10|||||||||125
1736514800000|2025-01-10 13:13:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|25
1736514810000|2025-01-10 13:13:30|||||||||4
1736514820000|2025-01-10 13:13:40|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|128
1736514840000|2025-01-10 13:14:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|46
1736514860000|2025-01-10 13:14:20|||||||||21
1736514870000|2025-01-10 13:14:30|||||||||2
1736514880000|2025-01-10 13:14:40|||||||||27
1736514890000|2025-01-10 13:14:50|||||||||76
1736514900000|2025-01-10 13:15:00|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|87
1736514910000|2025-01-10 13:15:10|||||||||1
1736514920000|2025-01-10 13:15:20|5025.95|5024.45|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|134
1736514930000|2025-01-10 13:15:30|||||||||30
1736514940000|2025-01-10 13:15:40|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|148
1736514950000|2025-01-10 13:15:50|5025.45|5023.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|52
1736514960000|2025-01-10 13:16:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|37
1736514970000|2025-01-10 13:16:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|16
1736514980000|2025-01-10 13:16:20|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|299
1736514990000|2025-01-10 13:16:30|||||||||7
1736515010000|2025-01-10 13:16:50|5023.95|5022.45|5023.45|5021.95|5023.95|5022.45|5023.45|5021.95|55
1736515020000|2025-01-10 13:17:00|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|72
1736515030000|2025-01-10 13:17:10|5023.45|5021.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|52
1736515040000|2025-01-10 13:17:20|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|16
1736515050000|2025-01-10 13:17:30|5023.95|5022.45|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|23
1736515060000|2025-01-10 13:17:40|5023.45|5021.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|116
1736515070000|2025-01-10 13:17:50|||||||||70
1736515080000|2025-01-10 13:18:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|127
1736515090000|2025-01-10 13:18:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|33
1736515100000|2025-01-10 13:18:20|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|36
1736515110000|2025-01-10 13:18:30|||||||||7
1736515120000|2025-01-10 13:18:40|||||||||3
1736515130000|2025-01-10 13:18:50|||||||||21
1736515140000|2025-01-10 13:19:00|||||||||4
1736515150000|2025-01-10 13:19:10|||||||||1
1736515160000|2025-01-10 13:19:20|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|73
1736515180000|2025-01-10 13:19:40|||||||||43
1736515190000|2025-01-10 13:19:50|||||||||1
1736515200000|2025-01-10 13:20:00|||||||||4
1736515210000|2025-01-10 13:20:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|106
1736515220000|2025-01-10 13:20:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|8
1736515230000|2025-01-10 13:20:30|||||||||1
1736515240000|2025-01-10 13:20:40|||||||||49
1736515250000|2025-01-10 13:20:50|||||||||2
1736515260000|2025-01-10 13:21:00|||||||||2
1736515270000|2025-01-10 13:21:10|||||||||26
1736515280000|2025-01-10 13:21:20|||||||||15
1736515290000|2025-01-10 13:21:30|||||||||5
1736515300000|2025-01-10 13:21:40|||||||||101
1736515310000|2025-01-10 13:21:50|||||||||1
1736515320000|2025-01-10 13:22:00|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|165
1736515330000|2025-01-10 13:22:10|||||||||5
1736515340000|2025-01-10 13:22:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|92
1736515350000|2025-01-10 13:22:30|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|22
1736515360000|2025-01-10 13:22:40|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|193
1736515370000|2025-01-10 13:22:50|5022.45|5020.95|5022.95|5021.45|5023.45|5021.95|5022.45|5020.95|26
1736515380000|2025-01-10 13:23:00|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|30
1736515400000|2025-01-10 13:23:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|132
1736515410000|2025-01-10 13:23:30|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|69
1736515430000|2025-01-10 13:23:50|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|123
1736515440000|2025-01-10 13:24:00|5023.45|5021.95|5023.45|5021.95|5023.95|5022.45|5023.45|5021.95|107
1736515450000|2025-01-10 13:24:10|||||||||19
1736515460000|2025-01-10 13:24:20|||||||||2
1736515470000|2025-01-10 13:24:30|||||||||1
1736515480000|2025-01-10 13:24:40|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|98
1736515490000|2025-01-10 13:24:50|||||||||19
1736515500000|2025-01-10 13:25:00|5025.45|5023.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|78
1736515510000|2025-01-10 13:25:10|||||||||39
1736515520000|2025-01-10 13:25:20|5024.95|5023.45|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|138
1736515530000|2025-01-10 13:25:30|5024.95|5023.45|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|203
1736515540000|2025-01-10 13:25:40|5024.95|5023.45|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|158
1736515550000|2025-01-10 13:25:50|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|42
1736515560000|2025-01-10 13:26:00|||||||||21
1736515570000|2025-01-10 13:26:10|||||||||22
1736515580000|2025-01-10 13:26:20|||||||||60
1736515590000|2025-01-10 13:26:30|5025.95|5024.45|5025.45|5023.95|5025.95|5024.45|5025.45|5023.95|57
1736515600000|2025-01-10 13:26:40|5025.95|5024.45|5025.45|5023.95|5025.95|5024.45|5025.45|5023.95|84
1736515610000|2025-01-10 13:26:50|||||||||33
1736515620000|2025-01-10 13:27:00|5024.45|5022.95|5024.45|5022.95|5024.95|5023.45|5024.45|5022.95|117
1736515630000|2025-01-10 13:27:10|5024.95|5023.45|5024.45|5022.95|5024.95|5023.45|5024.45|5022.95|4
1736515640000|2025-01-10 13:27:20|5024.95|5023.45|5025.45|5023.95|5025.45|5023.95|5024.95|5023.45|1031
1736515650000|2025-01-10 13:27:30|||||||||70
1736515660000|2025-01-10 13:27:40|5025.95|5024.45|5025.95|5024.45|5026.45|5024.95|5025.95|5024.45|201
1736515670000|2025-01-10 13:27:50|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|8
1736515680000|2025-01-10 13:28:00|5025.95|5024.45|5025.45|5023.95|5025.95|5024.45|5025.45|5023.95|31
1736515690000|2025-01-10 13:28:10|5024.95|5023.45|5024.95|5023.45|5024.95|5023.45|5024.95|5023.45|67
1736515700000|2025-01-10 13:28:20|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|0
1736515710000|2025-01-10 13:28:30|5024.45|5022.95|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|247
1736515720000|2025-01-10 13:28:40|5024.95|5023.45|5024.45|5022.95|5024.95|5023.45|5024.45|5022.95|153
1736515730000|2025-01-10 13:28:50|5024.95|5023.45|5025.45|5023.95|5025.45|5023.95|5024.45|5022.95|112
1736515740000|2025-01-10 13:29:00|5024.95|5023.45|5024.95|5023.45|5024.95|5023.45|5024.45|5022.95|20
1736515750000|2025-01-10 13:29:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|0
1736515760000|2025-01-10 13:29:20|5024.95|5023.45|5025.45|5023.95|5025.45|5023.95|5024.95|5023.45|66
1736515770000|2025-01-10 13:29:30|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|133
1736515780000|2025-01-10 13:29:40|||||||||38
1736515790000|2025-01-10 13:29:50|5023.95|5022.45|5023.95|5022.45|5024.45|5022.95|5023.95|5022.45|38
1736515800000|2025-01-10 13:30:00|5024.45|5022.95|5008.95|5007.45|5024.95|5023.45|5008.45|5006.95|1507
1736515810000|2025-01-10 13:30:10|5009.45|5007.95|5005.45|5003.95|5009.45|5007.95|5002.95|5001.45|1757
1736515820000|2025-01-10 13:30:20|5004.45|5002.95|5007.95|5006.45|5008.45|5006.95|5003.95|5002.45|649
1736515830000|2025-01-10 13:30:30|5008.45|5006.95|5010.45|5008.95|5010.95|5009.45|5006.45|5004.95|837
1736515840000|2025-01-10 13:30:40|5011.45|5009.95|5011.45|5009.95|5012.45|5010.95|5010.45|5008.95|835
1736515850000|2025-01-10 13:30:50|5012.45|5010.95|5012.45|5010.95|5013.45|5011.95|5009.45|5007.95|613
1736515860000|2025-01-10 13:31:00|5013.45|5011.95|5013.45|5011.95|5015.45|5013.95|5013.45|5011.95|416
1736515870000|2025-01-10 13:31:10|5013.95|5012.45|5011.45|5009.95|5014.45|5012.95|5011.45|5009.95|266
1736515880000|2025-01-10 13:31:20|5011.95|5010.45|5010.95|5009.45|5012.95|5011.45|5010.45|5008.95|337
1736515890000|2025-01-10 13:31:30|5011.45|5009.95|5011.45|5009.95|5012.95|5011.45|5011.45|5009.95|498
1736515900000|2025-01-10 13:31:40|5011.95|5010.45|5016.45|5014.95|5016.45|5014.95|5011.45|5009.95|492
1736515910000|2025-01-10 13:31:50|5015.45|5013.95|5014.45|5012.95|5015.95|5014.45|5014.45|5012.95|629
1736515920000|2025-01-10 13:32:00|5015.45|5013.95|5010.95|5009.45|5015.45|5013.95|5010.95|5009.45|849
1736515930000|2025-01-10 13:32:10|5011.45|5009.95|5010.45|5008.95|5011.45|5009.95|5008.95|5007.45|839
1736515940000|2025-01-10 13:32:20|5010.95|5009.45|5011.45|5009.95|5011.45|5009.95|5009.45|5007.95|336
1736515950000|2025-01-10 13:32:30|5010.95|5009.45|5008.45|5006.95|5010.95|5009.45|5008.45|5006.95|265
1736515960000|2025-01-10 13:32:40|5009.45|5007.95|5008.95|5007.45|5009.45|5007.95|5008.45|5006.95|118
1736515970000|2025-01-10 13:32:50|5009.45|5007.95|5006.95|5005.45|5009.45|5007.95|5006.95|5005.45|762
1736515980000|2025-01-10 13:33:00|5007.45|5005.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|421
1736515990000|2025-01-10 13:33:10|5006.95|5005.45|5008.45|5006.95|5008.45|5006.95|5006.95|5005.45|126
1736516000000|2025-01-10 13:33:20|5007.95|5006.45|5006.45|5004.95|5008.45|5006.95|5006.45|5004.95|325
1736516010000|2025-01-10 13:33:30|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|249
1736516020000|2025-01-10 13:33:40|5006.45|5004.95|5004.45|5002.95|5006.45|5004.95|5004.45|5002.95|574
1736516030000|2025-01-10 13:33:50|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|621
1736516040000|2025-01-10 13:34:00|5006.45|5004.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|215
1736516050000|2025-01-10 13:34:10|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|248
1736516060000|2025-01-10 13:34:20|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5001.45|4999.95|743
1736516070000|2025-01-10 13:34:30|5001.45|4999.95|4998.45|4996.95|5001.95|5000.45|4998.45|4996.95|679
1736516080000|2025-01-10 13:34:40|4997.95|4996.45|5000.45|4998.95|5000.45|4998.95|4997.45|4995.95|796
1736516090000|2025-01-10 13:34:50|4999.45|4997.95|4997.45|4995.95|5000.45|4998.95|4997.45|4995.95|729
1736516100000|2025-01-10 13:35:00|4996.45|4994.95|4997.45|4995.95|4998.45|4996.95|4996.45|4994.95|1146
1736516110000|2025-01-10 13:35:10|4998.45|4996.95|5000.45|4998.95|5000.45|4998.95|4997.45|4995.95|594
1736516120000|2025-01-10 13:35:20|4999.95|4998.45|5001.45|4999.95|5001.45|4999.95|4999.45|4997.95|460
1736516130000|2025-01-10 13:35:30|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|4999.45|4997.95|229
1736516140000|2025-01-10 13:35:40|5000.45|4998.95|5002.45|5000.95|5002.45|5000.95|5000.45|4998.95|569
1736516150000|2025-01-10 13:35:50|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|1189
1736516160000|2025-01-10 13:36:00|4999.95|4998.45|4998.45|4996.95|5000.45|4998.95|4997.95|4996.45|1102
1736516170000|2025-01-10 13:36:10|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|345
1736516180000|2025-01-10 13:36:20|4997.95|4996.45|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|260
1736516190000|2025-01-10 13:36:30|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|512
1736516200000|2025-01-10 13:36:40|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4997.45|4995.95|224
1736516210000|2025-01-10 13:36:50|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|443
1736516220000|2025-01-10 13:37:00|4999.95|4998.45|5002.45|5000.95|5002.45|5000.95|4999.95|4998.45|302
1736516230000|2025-01-10 13:37:10|5001.95|5000.45|5002.45|5000.95|5003.45|5001.95|5001.45|4999.95|407
1736516240000|2025-01-10 13:37:20|||||||||841
1736516250000|2025-01-10 13:37:30|5002.95|5001.45|5001.95|5000.45|5002.95|5001.45|5000.45|4998.95|182
1736516260000|2025-01-10 13:37:40|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|323
1736516270000|2025-01-10 13:37:50|5003.45|5001.95|5003.45|5001.95|5004.45|5002.95|5002.45|5000.95|348
1736516280000|2025-01-10 13:38:00|5004.45|5002.95|5002.45|5000.95|5004.45|5002.95|5001.45|4999.95|261
1736516290000|2025-01-10 13:38:10|5002.95|5001.45|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|497
1736516300000|2025-01-10 13:38:20|5002.95|5001.45|5002.45|5000.95|5002.95|5001.45|5001.45|4999.95|344
1736516310000|2025-01-10 13:38:30|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|82
1736516320000|2025-01-10 13:38:40|5002.45|5000.95|5003.45|5001.95|5004.45|5002.95|5002.45|5000.95|314
1736516330000|2025-01-10 13:38:50|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|613
1736516340000|2025-01-10 13:39:00|5002.95|5001.45|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|138
1736516350000|2025-01-10 13:39:10|5003.95|5002.45|5004.45|5002.95|5004.45|5002.95|5002.45|5000.95|142
1736516360000|2025-01-10 13:39:20|5005.45|5003.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|129
1736516370000|2025-01-10 13:39:30|5003.45|5001.95|5006.95|5005.45|5006.95|5005.45|5003.45|5001.95|704
1736516380000|2025-01-10 13:39:40|5006.45|5004.95|5008.45|5006.95|5008.45|5006.95|5006.45|5004.95|309
1736516390000|2025-01-10 13:39:50|5007.45|5005.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|164
1736516400000|2025-01-10 13:40:00|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|250
1736516410000|2025-01-10 13:40:10|5008.45|5006.95|5007.45|5005.95|5008.45|5006.95|5007.45|5005.95|122
1736516420000|2025-01-10 13:40:20|5008.45|5006.95|5010.45|5008.95|5010.45|5008.95|5007.95|5006.45|128
1736516430000|2025-01-10 13:40:30|5009.95|5008.45|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|175
1736516440000|2025-01-10 13:40:40|5008.45|5006.95|5010.45|5008.95|5010.45|5008.95|5008.45|5006.95|343
1736516450000|2025-01-10 13:40:50|5009.95|5008.45|5011.45|5009.95|5011.45|5009.95|5009.95|5008.45|144
1736516460000|2025-01-10 13:41:00|5010.45|5008.95|5010.95|5009.45|5011.45|5009.95|5009.95|5008.45|156
1736516470000|2025-01-10 13:41:10|5011.45|5009.95|5011.45|5009.95|5011.45|5009.95|5010.45|5008.95|105
1736516480000|2025-01-10 13:41:20|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|191
1736516490000|2025-01-10 13:41:30|5012.95|5011.45|5009.45|5007.95|5012.95|5011.45|5009.45|5007.95|1418
1736516500000|2025-01-10 13:41:40|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|1385
1736516510000|2025-01-10 13:41:50|5008.95|5007.45|5007.45|5005.95|5009.45|5007.95|5007.45|5005.95|278
1736516520000|2025-01-10 13:42:00|5006.45|5004.95|5008.45|5006.95|5008.45|5006.95|5006.45|5004.95|1110
1736516530000|2025-01-10 13:42:10|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|188
1736516540000|2025-01-10 13:42:20|5006.45|5004.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|161
1736516550000|2025-01-10 13:42:30|||||||||4
1736516560000|2025-01-10 13:42:40|5005.95|5004.45|5007.45|5005.95|5007.45|5005.95|5005.45|5003.95|86
1736516570000|2025-01-10 13:42:50|5006.45|5004.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|89
1736516580000|2025-01-10 13:43:00|5006.45|5004.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|121
1736516590000|2025-01-10 13:43:10|5006.45|5004.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|318
1736516600000|2025-01-10 13:43:20|5005.45|5003.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|132
1736516610000|2025-01-10 13:43:30|5004.95|5003.45|5003.45|5001.95|5005.45|5003.95|5003.45|5001.95|491
1736516620000|2025-01-10 13:43:40|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|232
1736516630000|2025-01-10 13:43:50|5004.45|5002.95|5002.45|5000.95|5004.45|5002.95|5002.45|5000.95|229
1736516640000|2025-01-10 13:44:00|5002.95|5001.45|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|98
1736516650000|2025-01-10 13:44:10|5003.95|5002.45|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|113
1736516660000|2025-01-10 13:44:20|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|129
1736516670000|2025-01-10 13:44:30|5005.45|5003.95|5004.45|5002.95|5006.45|5004.95|5004.45|5002.95|84
1736516680000|2025-01-10 13:44:40|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|170
1736516690000|2025-01-10 13:44:50|5005.95|5004.45|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|41
1736516700000|2025-01-10 13:45:00|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|190
1736516710000|2025-01-10 13:45:10|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|139
1736516720000|2025-01-10 13:45:20|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|404
1736516730000|2025-01-10 13:45:30|5007.45|5005.95|5008.45|5006.95|5009.45|5007.95|5007.45|5005.95|872
1736516740000|2025-01-10 13:45:40|5007.45|5005.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|297
1736516750000|2025-01-10 13:45:50|5006.95|5005.45|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|74
1736516760000|2025-01-10 13:46:00|5006.45|5004.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|159
1736516770000|2025-01-10 13:46:10|5006.45|5004.95|5007.45|5005.95|5007.95|5006.45|5006.45|5004.95|527
1736516780000|2025-01-10 13:46:20|5008.45|5006.95|5006.45|5004.95|5008.45|5006.95|5006.45|5004.95|111
1736516790000|2025-01-10 13:46:30|5007.45|5005.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|199
1736516800000|2025-01-10 13:46:40|5007.45|5005.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|275
1736516810000|2025-01-10 13:46:50|5007.45|5005.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|72
1736516820000|2025-01-10 13:47:00|5005.45|5003.95|5005.45|5003.95|5005.95|5004.45|5004.45|5002.95|119
1736516830000|2025-01-10 13:47:10|5005.95|5004.45|5005.45|5003.95|5005.95|5004.45|5004.45|5002.95|120
1736516840000|2025-01-10 13:47:20|||||||||5
1736516850000|2025-01-10 13:47:30|5006.45|5004.95|5004.45|5002.95|5006.45|5004.95|5003.45|5001.95|209
1736516860000|2025-01-10 13:47:40|5005.45|5003.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|325
1736516870000|2025-01-10 13:47:50|5005.45|5003.95|5002.45|5000.95|5005.45|5003.95|5002.45|5000.95|167
1736516880000|2025-01-10 13:48:00|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|114
1736516890000|2025-01-10 13:48:10|5001.45|4999.95|5002.45|5000.95|5003.45|5001.95|5001.45|4999.95|394
1736516900000|2025-01-10 13:48:20|5001.45|4999.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|374
1736516910000|2025-01-10 13:48:30|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|269
1736516920000|2025-01-10 13:48:40|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|51
1736516930000|2025-01-10 13:48:50|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|184
1736516940000|2025-01-10 13:49:00|5002.45|5000.95|5000.45|4998.95|5002.45|5000.95|5000.45|4998.95|112
1736516950000|2025-01-10 13:49:10|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|146
1736516960000|2025-01-10 13:49:20|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|244
1736516970000|2025-01-10 13:49:30|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|293
1736516980000|2025-01-10 13:49:40|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|110
1736516990000|2025-01-10 13:49:50|5002.45|5000.95|5002.45|5000.95|5003.45|5001.95|5001.45|4999.95|286
1736517000000|2025-01-10 13:50:00|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|430
1736517010000|2025-01-10 13:50:10|||||||||22
1736517020000|2025-01-10 13:50:20|||||||||264
1736517030000|2025-01-10 13:50:30|5000.95|4999.45|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|115
1736517040000|2025-01-10 13:50:40|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|106
1736517050000|2025-01-10 13:50:50|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|412
1736517060000|2025-01-10 13:51:00|5001.45|4999.95|5002.45|5000.95|5003.45|5001.95|5001.45|4999.95|136
1736517070000|2025-01-10 13:51:10|5001.95|5000.45|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|246
1736517080000|2025-01-10 13:51:20|||||||||64
1736517090000|2025-01-10 13:51:30|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|396
1736517100000|2025-01-10 13:51:40|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|56
1736517110000|2025-01-10 13:51:50|4999.45|4997.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|362
1736517120000|2025-01-10 13:52:00|||||||||60
1736517130000|2025-01-10 13:52:10|4998.45|4996.95|5000.45|4998.95|5000.45|4998.95|4998.45|4996.95|179
1736517140000|2025-01-10 13:52:20|||||||||14
1736517150000|2025-01-10 13:52:30|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|128
1736517160000|2025-01-10 13:52:40|||||||||60
1736517170000|2025-01-10 13:52:50|||||||||17
1736517180000|2025-01-10 13:53:00|||||||||54
1736517190000|2025-01-10 13:53:10|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5000.45|4998.95|257
1736517200000|2025-01-10 13:53:20|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|200
1736517210000|2025-01-10 13:53:30|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|560
1736517220000|2025-01-10 13:53:40|5002.95|5001.45|5003.45|5001.95|5004.45|5002.95|5002.95|5001.45|126
1736517230000|2025-01-10 13:53:50|5003.95|5002.45|5003.45|5001.95|5003.95|5002.45|5003.45|5001.95|116
1736517240000|2025-01-10 13:54:00|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|285
1736517250000|2025-01-10 13:54:10|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|113
1736517260000|2025-01-10 13:54:20|||||||||271
1736517270000|2025-01-10 13:54:30|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|40
1736517280000|2025-01-10 13:54:40|||||||||66
1736517290000|2025-01-10 13:54:50|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|119
1736517300000|2025-01-10 13:55:00|5005.45|5003.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|352
1736517310000|2025-01-10 13:55:10|||||||||25
1736517320000|2025-01-10 13:55:20|5006.45|5004.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|128
1736517330000|2025-01-10 13:55:30|5006.45|5004.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|246
1736517340000|2025-01-10 13:55:40|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|142
1736517350000|2025-01-10 13:55:50|||||||||132
1736517360000|2025-01-10 13:56:00|5004.95|5003.45|5003.45|5001.95|5004.95|5003.45|5003.45|5001.95|118
1736517370000|2025-01-10 13:56:10|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|98
1736517380000|2025-01-10 13:56:20|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5004.95|5003.45|164
1736517390000|2025-01-10 13:56:30|||||||||48
1736517400000|2025-01-10 13:56:40|5003.45|5001.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|155
1736517410000|2025-01-10 13:56:50|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|188
1736517420000|2025-01-10 13:57:00|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|162
1736517430000|2025-01-10 13:57:10|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|241
1736517440000|2025-01-10 13:57:20|5003.95|5002.45|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|255
1736517450000|2025-01-10 13:57:30|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|90
1736517460000|2025-01-10 13:57:40|||||||||4
1736517470000|2025-01-10 13:57:50|5005.45|5003.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|113
1736517480000|2025-01-10 13:58:00|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|75
1736517490000|2025-01-10 13:58:10|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|73
1736517500000|2025-01-10 13:58:20|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|183
1736517510000|2025-01-10 13:58:30|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|149
1736517520000|2025-01-10 13:58:40|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|50
1736517530000|2025-01-10 13:58:50|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|168
1736517540000|2025-01-10 13:59:00|5004.45|5002.95|5005.45|5003.95|5006.45|5004.95|5004.45|5002.95|276
1736517550000|2025-01-10 13:59:10|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|198
1736517560000|2025-01-10 13:59:20|||||||||18
1736517570000|2025-01-10 13:59:30|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|232
1736517580000|2025-01-10 13:59:40|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|56
1736517590000|2025-01-10 13:59:50|||||||||2
1736517600000|2025-01-10 14:00:00|5004.95|5003.45|5005.95|5004.45|5006.45|5004.95|5004.45|5002.95|312
1736517610000|2025-01-10 14:00:10|5006.45|5004.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|30
1736517620000|2025-01-10 14:00:20|||||||||66
1736517630000|2025-01-10 14:00:30|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|137
1736517640000|2025-01-10 14:00:40|||||||||155
1736517650000|2025-01-10 14:00:50|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|128
1736517660000|2025-01-10 14:01:00|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|193
1736517670000|2025-01-10 14:01:10|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|105
1736517680000|2025-01-10 14:01:20|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|102
1736517690000|2025-01-10 14:01:30|5004.45|5002.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|38
1736517700000|2025-01-10 14:01:40|||||||||5
1736517710000|2025-01-10 14:01:50|5005.45|5003.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|56
1736517720000|2025-01-10 14:02:00|5005.45|5003.95|5008.45|5006.95|5008.45|5006.95|5005.45|5003.95|198
1736517730000|2025-01-10 14:02:10|||||||||108
1736517740000|2025-01-10 14:02:20|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|258
1736517750000|2025-01-10 14:02:30|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|326
1736517760000|2025-01-10 14:02:40|||||||||21
1736517770000|2025-01-10 14:02:50|||||||||107
1736517780000|2025-01-10 14:03:00|5009.45|5007.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|156
1736517790000|2025-01-10 14:03:10|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|187
1736517800000|2025-01-10 14:03:20|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|71
1736517810000|2025-01-10 14:03:30|5009.95|5008.45|5009.45|5007.95|5009.95|5008.45|5009.45|5007.95|49
1736517820000|2025-01-10 14:03:40|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|90
1736517830000|2025-01-10 14:03:50|5009.45|5007.95|5008.45|5006.95|5009.45|5007.95|5008.45|5006.95|135
1736517840000|2025-01-10 14:04:00|||||||||8
1736517850000|2025-01-10 14:04:10|5009.45|5007.95|5008.45|5006.95|5009.45|5007.95|5008.45|5006.95|82
1736517860000|2025-01-10 14:04:20|||||||||117
1736517870000|2025-01-10 14:04:30|5007.45|5005.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|154
1736517880000|2025-01-10 14:04:40|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|99
1736517890000|2025-01-10 14:04:50|5010.45|5008.95|5013.45|5011.95|5013.45|5011.95|5010.45|5008.95|261
1736517900000|2025-01-10 14:05:00|5012.45|5010.95|5012.95|5011.45|5012.95|5011.45|5012.45|5010.95|97
1736517910000|2025-01-10 14:05:10|5012.45|5010.95|5012.45|5010.95|5012.95|5011.45|5012.45|5010.95|143
1736517920000|2025-01-10 14:05:20|5011.95|5010.45|5010.45|5008.95|5012.45|5010.95|5010.45|5008.95|106
1736517930000|2025-01-10 14:05:30|5009.45|5007.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|164
1736517940000|2025-01-10 14:05:40|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|121
1736517950000|2025-01-10 14:05:50|5011.45|5009.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|50
1736517960000|2025-01-10 14:06:00|||||||||92
1736517970000|2025-01-10 14:06:10|5012.45|5010.95|5010.45|5008.95|5012.45|5010.95|5010.45|5008.95|182
1736517980000|2025-01-10 14:06:20|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|142
1736517990000|2025-01-10 14:06:30|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|51
1736518000000|2025-01-10 14:06:40|||||||||18
1736518010000|2025-01-10 14:06:50|||||||||43
1736518020000|2025-01-10 14:07:00|5012.45|5010.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|330
1736518030000|2025-01-10 14:07:10|5012.45|5010.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|138
1736518040000|2025-01-10 14:07:20|5011.45|5009.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|135
1736518050000|2025-01-10 14:07:30|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|5012.45|5010.95|125
1736518060000|2025-01-10 14:07:40|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5012.45|5010.95|184
1736518070000|2025-01-10 14:07:50|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|247
1736518080000|2025-01-10 14:08:00|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|384
1736518090000|2025-01-10 14:08:10|5013.45|5011.95|5014.45|5012.95|5014.45|5012.95|5013.45|5011.95|579
1736518100000|2025-01-10 14:08:20|5014.95|5013.45|5015.45|5013.95|5015.45|5013.95|5014.95|5013.45|139
1736518110000|2025-01-10 14:08:30|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|51
1736518120000|2025-01-10 14:08:40|5014.95|5013.45|5014.45|5012.95|5014.95|5013.45|5014.45|5012.95|487
1736518130000|2025-01-10 14:08:50|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|308
1736518140000|2025-01-10 14:09:00|||||||||19
1736518150000|2025-01-10 14:09:10|||||||||197
1736518160000|2025-01-10 14:09:20|5014.45|5012.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|203
1736518170000|2025-01-10 14:09:30|||||||||123
1736518180000|2025-01-10 14:09:40|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|275
1736518190000|2025-01-10 14:09:50|||||||||718
1736518200000|2025-01-10 14:10:00|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|303
1736518210000|2025-01-10 14:10:10|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|195
1736518220000|2025-01-10 14:10:20|||||||||56
1736518230000|2025-01-10 14:10:30|5015.95|5014.45|5016.45|5014.95|5016.45|5014.95|5015.95|5014.45|144
1736518240000|2025-01-10 14:10:40|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|235
1736518250000|2025-01-10 14:10:50|5015.95|5014.45|5015.45|5013.95|5015.95|5014.45|5015.45|5013.95|69
1736518260000|2025-01-10 14:11:00|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|48
1736518270000|2025-01-10 14:11:10|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|442
1736518280000|2025-01-10 14:11:20|||||||||2
1736518290000|2025-01-10 14:11:30|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|478
1736518300000|2025-01-10 14:11:40|||||||||110
1736518310000|2025-01-10 14:11:50|5016.95|5015.45|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|161
1736518320000|2025-01-10 14:12:00|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|79
1736518330000|2025-01-10 14:12:10|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|442
1736518340000|2025-01-10 14:12:20|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|61
1736518350000|2025-01-10 14:12:30|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|149
1736518360000|2025-01-10 14:12:40|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|71
1736518370000|2025-01-10 14:12:50|5015.95|5014.45|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|200
1736518380000|2025-01-10 14:13:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|242
1736518390000|2025-01-10 14:13:10|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|124
1736518400000|2025-01-10 14:13:20|||||||||6
1736518410000|2025-01-10 14:13:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|183
1736518420000|2025-01-10 14:13:40|||||||||247
1736518430000|2025-01-10 14:13:50|||||||||62
1736518440000|2025-01-10 14:14:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|149
1736518450000|2025-01-10 14:14:10|||||||||53
1736518460000|2025-01-10 14:14:20|||||||||2
1736518470000|2025-01-10 14:14:30|||||||||208
1736518480000|2025-01-10 14:14:40|||||||||190
1736518490000|2025-01-10 14:14:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|531
1736518500000|2025-01-10 14:15:00|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|471
1736518510000|2025-01-10 14:15:10|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|109
1736518520000|2025-01-10 14:15:20|||||||||621
1736518530000|2025-01-10 14:15:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|163
1736518540000|2025-01-10 14:15:40|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|305
1736518550000|2025-01-10 14:15:50|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|55
1736518560000|2025-01-10 14:16:00|||||||||21
1736518570000|2025-01-10 14:16:10|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|574
1736518580000|2025-01-10 14:16:20|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|469
1736518590000|2025-01-10 14:16:30|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|161
1736518600000|2025-01-10 14:16:40|||||||||47
1736518610000|2025-01-10 14:16:50|||||||||64
1736518620000|2025-01-10 14:17:00|5022.95|5021.45|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|209
1736518630000|2025-01-10 14:17:10|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|390
1736518640000|2025-01-10 14:17:20|5025.45|5023.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|569
1736518650000|2025-01-10 14:17:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|736
1736518660000|2025-01-10 14:17:40|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|498
1736518670000|2025-01-10 14:17:50|||||||||22
1736518680000|2025-01-10 14:18:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|436
1736518690000|2025-01-10 14:18:10|5024.45|5022.95|5024.45|5022.95|5025.45|5023.95|5024.45|5022.95|418
1736518700000|2025-01-10 14:18:20|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|116
1736518710000|2025-01-10 14:18:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|261
1736518720000|2025-01-10 14:18:40|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|1514
1736518730000|2025-01-10 14:18:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|244
1736518740000|2025-01-10 14:19:00|5026.95|5025.45|5026.45|5024.95|5027.45|5025.95|5026.45|5024.95|341
1736518750000|2025-01-10 14:19:10|||||||||149
1736518760000|2025-01-10 14:19:20|||||||||244
1736518770000|2025-01-10 14:19:30|||||||||24
1736518780000|2025-01-10 14:19:40|||||||||29
1736518790000|2025-01-10 14:19:50|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|219
1736518800000|2025-01-10 14:20:00|||||||||52
1736518810000|2025-01-10 14:20:10|||||||||164
1736518820000|2025-01-10 14:20:20|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|93
1736518830000|2025-01-10 14:20:30|||||||||21
1736518840000|2025-01-10 14:20:40|||||||||49
1736518850000|2025-01-10 14:20:50|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|123
1736518860000|2025-01-10 14:21:00|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|93
1736518870000|2025-01-10 14:21:10|||||||||53
1736518880000|2025-01-10 14:21:20|||||||||30
1736518890000|2025-01-10 14:21:30|||||||||225
1736518900000|2025-01-10 14:21:40|5022.95|5021.45|5023.45|5021.95|5023.45|5021.95|5022.95|5021.45|124
1736518910000|2025-01-10 14:21:50|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|60
1736518920000|2025-01-10 14:22:00|||||||||13
1736518930000|2025-01-10 14:22:10|||||||||8
1736518940000|2025-01-10 14:22:20|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|475
1736518950000|2025-01-10 14:22:30|5020.45|5018.95|5022.45|5020.95|5022.45|5020.95|5020.45|5018.95|519
1736518960000|2025-01-10 14:22:40|||||||||10
1736518970000|2025-01-10 14:22:50|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|448
1736518980000|2025-01-10 14:23:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|1246
1736518990000|2025-01-10 14:23:10|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|564
1736519000000|2025-01-10 14:23:20|5020.45|5018.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|551
1736519010000|2025-01-10 14:23:30|||||||||4
1736519020000|2025-01-10 14:23:40|5020.95|5019.45|5020.45|5018.95|5020.95|5019.45|5020.45|5018.95|114
1736519030000|2025-01-10 14:23:50|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|174
1736519040000|2025-01-10 14:24:00|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|62
1736519050000|2025-01-10 14:24:10|||||||||24
1736519060000|2025-01-10 14:24:20|||||||||50
1736519070000|2025-01-10 14:24:30|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|161
1736519080000|2025-01-10 14:24:40|||||||||61
1736519090000|2025-01-10 14:24:50|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|71
1736519100000|2025-01-10 14:25:00|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5021.45|5019.95|214
1736519110000|2025-01-10 14:25:10|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|35
1736519120000|2025-01-10 14:25:20|||||||||4
1736519130000|2025-01-10 14:25:30|5023.45|5021.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|185
1736519140000|2025-01-10 14:25:40|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|107
1736519150000|2025-01-10 14:25:50|5022.45|5020.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|110
1736519160000|2025-01-10 14:26:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|21
1736519170000|2025-01-10 14:26:10|||||||||11
1736519180000|2025-01-10 14:26:20|||||||||51
1736519190000|2025-01-10 14:26:30|||||||||2
1736519200000|2025-01-10 14:26:40|||||||||2
1736519210000|2025-01-10 14:26:50|5024.45|5022.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|58
1736519220000|2025-01-10 14:27:00|||||||||54
1736519230000|2025-01-10 14:27:10|||||||||30
1736519240000|2025-01-10 14:27:20|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|33
1736519250000|2025-01-10 14:27:30|||||||||69
1736519260000|2025-01-10 14:27:40|5023.95|5022.45|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|65
1736519270000|2025-01-10 14:27:50|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|48
1736519280000|2025-01-10 14:28:00|5024.45|5022.95|5024.45|5022.95|5024.45|5022.95|5023.45|5021.95|72
1736519290000|2025-01-10 14:28:10|||||||||2
1736519300000|2025-01-10 14:28:20|||||||||1
1736519310000|2025-01-10 14:28:30|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|199
1736519320000|2025-01-10 14:28:40|||||||||132
1736519330000|2025-01-10 14:28:50|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|70
1736519340000|2025-01-10 14:29:00|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|5025.45|5023.95|260
1736519350000|2025-01-10 14:29:10|||||||||198
1736519360000|2025-01-10 14:29:20|5026.45|5024.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|243
1736519370000|2025-01-10 14:29:30|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|5026.45|5024.95|145
1736519380000|2025-01-10 14:29:40|5025.45|5023.95|5025.45|5023.95|5026.45|5024.95|5025.45|5023.95|70
1736519390000|2025-01-10 14:29:50|||||||||9
1736519400000|2025-01-10 14:30:00|5024.45|5022.95|5024.45|5022.95|5025.45|5023.95|5023.45|5021.95|471
1736519410000|2025-01-10 14:30:10|||||||||125
1736519420000|2025-01-10 14:30:20|5023.45|5021.95|5023.45|5021.95|5024.45|5022.95|5023.45|5021.95|110
1736519430000|2025-01-10 14:30:30|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|102
1736519440000|2025-01-10 14:30:40|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5020.45|5018.95|898
1736519450000|2025-01-10 14:30:50|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|110
1736519460000|2025-01-10 14:31:00|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|5020.45|5018.95|181
1736519470000|2025-01-10 14:31:10|5019.45|5017.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|301
1736519480000|2025-01-10 14:31:20|||||||||167
1736519490000|2025-01-10 14:31:30|5018.45|5016.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|198
1736519500000|2025-01-10 14:31:40|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|124
1736519510000|2025-01-10 14:31:50|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|208
1736519520000|2025-01-10 14:32:00|||||||||41
1736519530000|2025-01-10 14:32:10|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|251
1736519540000|2025-01-10 14:32:20|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|179
1736519550000|2025-01-10 14:32:30|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|135
1736519560000|2025-01-10 14:32:40|5020.45|5018.95|5018.45|5016.95|5020.45|5018.95|5018.45|5016.95|66
1736519570000|2025-01-10 14:32:50|5018.95|5017.45|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|178
1736519580000|2025-01-10 14:33:00|5019.45|5017.95|5018.45|5016.95|5019.45|5017.95|5018.45|5016.95|115
1736519590000|2025-01-10 14:33:10|5018.95|5017.45|5019.45|5017.95|5020.45|5018.95|5018.45|5016.95|139
1736519600000|2025-01-10 14:33:20|5020.45|5018.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|290
1736519610000|2025-01-10 14:33:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|120
1736519620000|2025-01-10 14:33:40|5022.45|5020.95|5022.45|5020.95|5023.45|5021.95|5022.45|5020.95|507
1736519630000|2025-01-10 14:33:50|||||||||10
1736519640000|2025-01-10 14:34:00|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|183
1736519650000|2025-01-10 14:34:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|32
1736519660000|2025-01-10 14:34:20|5023.45|5021.95|5023.45|5021.95|5023.45|5021.95|5021.45|5019.95|235
1736519670000|2025-01-10 14:34:30|5022.45|5020.95|5023.45|5021.95|5023.45|5021.95|5022.45|5020.95|72
1736519680000|2025-01-10 14:34:40|5022.45|5020.95|5020.95|5019.45|5022.45|5020.95|5020.95|5019.45|235
1736519690000|2025-01-10 14:34:50|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|105
1736519700000|2025-01-10 14:35:00|5020.45|5018.95|5020.45|5018.95|5021.45|5019.95|5020.45|5018.95|30
1736519710000|2025-01-10 14:35:10|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|5019.45|5017.95|67
1736519720000|2025-01-10 14:35:20|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|261
1736519730000|2025-01-10 14:35:30|5018.45|5016.95|5019.45|5017.95|5019.45|5017.95|5018.45|5016.95|329
1736519740000|2025-01-10 14:35:40|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|60
1736519750000|2025-01-10 14:35:50|5020.45|5018.95|5021.45|5019.95|5022.45|5020.95|5020.45|5018.95|297
1736519760000|2025-01-10 14:36:00|5022.45|5020.95|5021.45|5019.95|5022.45|5020.95|5021.45|5019.95|773
1736519770000|2025-01-10 14:36:10|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|5022.45|5020.95|34
1736519780000|2025-01-10 14:36:20|||||||||42
1736519790000|2025-01-10 14:36:30|5021.45|5019.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|134
1736519800000|2025-01-10 14:36:40|5021.95|5020.45|5023.45|5021.95|5023.45|5021.95|5021.95|5020.45|211
1736519810000|2025-01-10 14:36:50|5022.45|5020.95|5021.45|5019.95|5022.95|5021.45|5021.45|5019.95|67
1736519820000|2025-01-10 14:37:00|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|75
1736519830000|2025-01-10 14:37:10|5020.45|5018.95|5021.45|5019.95|5021.45|5019.95|5020.45|5018.95|173
1736519840000|2025-01-10 14:37:20|5020.45|5018.95|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|55
1736519850000|2025-01-10 14:37:30|||||||||120
1736519860000|2025-01-10 14:37:40|5019.95|5018.45|5019.45|5017.95|5020.45|5018.95|5019.45|5017.95|71
1736519870000|2025-01-10 14:37:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|43
1736519880000|2025-01-10 14:38:00|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5016.45|5014.95|1028
1736519890000|2025-01-10 14:38:10|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|373
1736519900000|2025-01-10 14:38:20|5017.45|5015.95|5016.45|5014.95|5018.45|5016.95|5016.45|5014.95|215
1736519910000|2025-01-10 14:38:30|5017.45|5015.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|99
1736519920000|2025-01-10 14:38:40|5015.45|5013.95|5014.45|5012.95|5016.45|5014.95|5014.45|5012.95|180
1736519930000|2025-01-10 14:38:50|5015.45|5013.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|135
1736519940000|2025-01-10 14:39:00|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|5013.45|5011.95|411
1736519950000|2025-01-10 14:39:10|||||||||2
1736519960000|2025-01-10 14:39:20|5012.45|5010.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|1549
1736519970000|2025-01-10 14:39:30|||||||||21
1736519980000|2025-01-10 14:39:40|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|376
1736519990000|2025-01-10 14:39:50|5013.45|5011.95|5013.45|5011.95|5014.45|5012.95|5013.45|5011.95|383
1736520000000|2025-01-10 14:40:00|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5013.95|5012.45|134
1736520010000|2025-01-10 14:40:10|5012.45|5010.95|5014.45|5012.95|5014.45|5012.95|5012.45|5010.95|187
1736520020000|2025-01-10 14:40:20|||||||||52
1736520030000|2025-01-10 14:40:30|5013.45|5011.95|5012.45|5010.95|5013.45|5011.95|5012.45|5010.95|60
1736520040000|2025-01-10 14:40:40|5011.45|5009.95|5013.45|5011.95|5013.45|5011.95|5011.45|5009.95|167
1736520050000|2025-01-10 14:40:50|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|192
1736520060000|2025-01-10 14:41:00|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|142
1736520070000|2025-01-10 14:41:10|5015.45|5013.95|5016.45|5014.95|5016.45|5014.95|5015.45|5013.95|108
1736520080000|2025-01-10 14:41:20|5017.45|5015.95|5017.45|5015.95|5018.45|5016.95|5016.45|5014.95|399
1736520090000|2025-01-10 14:41:30|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|111
1736520100000|2025-01-10 14:41:40|5015.45|5013.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|443
1736520110000|2025-01-10 14:41:50|5014.45|5012.95|5015.45|5013.95|5016.45|5014.95|5014.45|5012.95|702
1736520120000|2025-01-10 14:42:00|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|97
1736520130000|2025-01-10 14:42:10|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|84
1736520140000|2025-01-10 14:42:20|5016.45|5014.95|5016.45|5014.95|5017.45|5015.95|5016.45|5014.95|53
1736520150000|2025-01-10 14:42:30|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5016.45|5014.95|132
1736520160000|2025-01-10 14:42:40|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|126
1736520170000|2025-01-10 14:42:50|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.95|5016.45|177
1736520180000|2025-01-10 14:43:00|5019.45|5017.95|5019.95|5018.45|5020.45|5018.95|5018.45|5016.95|168
1736520190000|2025-01-10 14:43:10|5020.45|5018.95|5017.45|5015.95|5020.45|5018.95|5017.45|5015.95|146
1736520200000|2025-01-10 14:43:20|5018.45|5016.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|64
1736520210000|2025-01-10 14:43:30|5017.45|5015.95|5016.45|5014.95|5018.45|5016.95|5016.45|5014.95|69
1736520220000|2025-01-10 14:43:40|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|107
1736520230000|2025-01-10 14:43:50|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|95
1736520240000|2025-01-10 14:44:00|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|26
1736520250000|2025-01-10 14:44:10|5014.45|5012.95|5015.45|5013.95|5015.45|5013.95|5014.45|5012.95|40
1736520260000|2025-01-10 14:44:20|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|5014.45|5012.95|59
1736520270000|2025-01-10 14:44:30|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|5015.45|5013.95|159
1736520280000|2025-01-10 14:44:40|||||||||64
1736520290000|2025-01-10 14:44:50|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|166
1736520300000|2025-01-10 14:45:00|5018.45|5016.95|5017.45|5015.95|5018.45|5016.95|5016.45|5014.95|103
1736520310000|2025-01-10 14:45:10|5018.45|5016.95|5016.45|5014.95|5018.45|5016.95|5016.45|5014.95|122
1736520320000|2025-01-10 14:45:20|||||||||6
1736520330000|2025-01-10 14:45:30|5017.45|5015.95|5017.45|5015.95|5018.45|5016.95|5017.45|5015.95|325
1736520340000|2025-01-10 14:45:40|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|5016.45|5014.95|170
1736520350000|2025-01-10 14:45:50|5017.45|5015.95|5018.45|5016.95|5018.45|5016.95|5017.45|5015.95|119
1736520360000|2025-01-10 14:46:00|5017.45|5015.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|88
1736520370000|2025-01-10 14:46:10|5016.45|5014.95|5017.45|5015.95|5017.45|5015.95|5016.45|5014.95|46
1736520380000|2025-01-10 14:46:20|5016.45|5014.95|5015.45|5013.95|5016.45|5014.95|5015.45|5013.95|121
1736520390000|2025-01-10 14:46:30|5014.45|5012.95|5014.45|5012.95|5015.45|5013.95|5014.45|5012.95|117
1736520400000|2025-01-10 14:46:40|5013.45|5011.95|5011.45|5009.95|5013.45|5011.95|5011.45|5009.95|259
1736520410000|2025-01-10 14:46:50|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|53
1736520420000|2025-01-10 14:47:00|5011.45|5009.95|5012.45|5010.95|5012.45|5010.95|5011.45|5009.95|254
1736520430000|2025-01-10 14:47:10|5011.45|5009.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|148
1736520440000|2025-01-10 14:47:20|5012.45|5010.95|5011.45|5009.95|5012.45|5010.95|5011.45|5009.95|103
1736520450000|2025-01-10 14:47:30|||||||||78
1736520460000|2025-01-10 14:47:40|5010.45|5008.95|5012.45|5010.95|5012.45|5010.95|5010.45|5008.95|253
1736520470000|2025-01-10 14:47:50|5011.45|5009.95|5010.45|5008.95|5012.45|5010.95|5010.45|5008.95|122
1736520480000|2025-01-10 14:48:00|5009.45|5007.95|5010.45|5008.95|5010.45|5008.95|5009.45|5007.95|333
1736520490000|2025-01-10 14:48:10|5009.45|5007.95|5008.45|5006.95|5009.45|5007.95|5007.45|5005.95|322
1736520500000|2025-01-10 14:48:20|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|575
1736520510000|2025-01-10 14:48:30|5008.45|5006.95|5008.45|5006.95|5009.45|5007.95|5008.45|5006.95|111
1736520520000|2025-01-10 14:48:40|5009.45|5007.95|5008.45|5006.95|5009.45|5007.95|5008.45|5006.95|188
1736520530000|2025-01-10 14:48:50|5007.45|5005.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|153
1736520540000|2025-01-10 14:49:00|5008.95|5007.45|5008.45|5006.95|5008.95|5007.45|5008.45|5006.95|200
1736520550000|2025-01-10 14:49:10|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|59
1736520560000|2025-01-10 14:49:20|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|39
1736520570000|2025-01-10 14:49:30|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|226
1736520580000|2025-01-10 14:49:40|5008.45|5006.95|5007.45|5005.95|5008.45|5006.95|5007.45|5005.95|145
1736520590000|2025-01-10 14:49:50|5008.45|5006.95|5007.45|5005.95|5008.45|5006.95|5007.45|5005.95|182
1736520600000|2025-01-10 14:50:00|5006.95|5005.45|5005.95|5004.45|5006.95|5005.45|5005.45|5003.95|257
1736520610000|2025-01-10 14:50:10|5005.45|5003.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|163
1736520620000|2025-01-10 14:50:20|5004.45|5002.95|5006.45|5004.95|5006.45|5004.95|5004.45|5002.95|204
1736520630000|2025-01-10 14:50:30|5005.45|5003.95|5006.45|5004.95|5007.45|5005.95|5005.45|5003.95|356
1736520640000|2025-01-10 14:50:40|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|306
1736520650000|2025-01-10 14:50:50|5006.45|5004.95|5008.45|5006.95|5008.45|5006.95|5006.45|5004.95|308
1736520660000|2025-01-10 14:51:00|5007.45|5005.95|5008.45|5006.95|5009.45|5007.95|5007.45|5005.95|129
1736520670000|2025-01-10 14:51:10|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|102
1736520680000|2025-01-10 14:51:20|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|70
1736520690000|2025-01-10 14:51:30|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|59
1736520700000|2025-01-10 14:51:40|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|306
1736520710000|2025-01-10 14:51:50|||||||||113
1736520720000|2025-01-10 14:52:00|5009.45|5007.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|146
1736520730000|2025-01-10 14:52:10|5008.45|5006.95|5007.45|5005.95|5009.45|5007.95|5007.45|5005.95|136
1736520740000|2025-01-10 14:52:20|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|168
1736520750000|2025-01-10 14:52:30|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|119
1736520760000|2025-01-10 14:52:40|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|88
1736520770000|2025-01-10 14:52:50|5005.45|5003.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|273
1736520780000|2025-01-10 14:53:00|5005.95|5004.45|5006.45|5004.95|5006.45|5004.95|5005.95|5004.45|413
1736520790000|2025-01-10 14:53:10|5005.95|5004.45|5005.45|5003.95|5005.95|5004.45|5005.45|5003.95|39
1736520800000|2025-01-10 14:53:20|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|345
1736520810000|2025-01-10 14:53:30|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|184
1736520820000|2025-01-10 14:53:40|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|49
1736520830000|2025-01-10 14:53:50|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|83
1736520840000|2025-01-10 14:54:00|5007.45|5005.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|119
1736520850000|2025-01-10 14:54:10|5005.45|5003.95|5005.45|5003.95|5005.95|5004.45|5005.45|5003.95|304
1736520860000|2025-01-10 14:54:20|5006.45|5004.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|186
1736520870000|2025-01-10 14:54:30|5005.45|5003.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|100
1736520880000|2025-01-10 14:54:40|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|108
1736520890000|2025-01-10 14:54:50|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|115
1736520900000|2025-01-10 14:55:00|5004.45|5002.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|89
1736520910000|2025-01-10 14:55:10|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|336
1736520920000|2025-01-10 14:55:20|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|93
1736520930000|2025-01-10 14:55:30|5005.45|5003.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|84
1736520940000|2025-01-10 14:55:40|5006.45|5004.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|59
1736520950000|2025-01-10 14:55:50|||||||||49
1736520960000|2025-01-10 14:56:00|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|210
1736520970000|2025-01-10 14:56:10|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|483
1736520980000|2025-01-10 14:56:20|5006.45|5004.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|177
1736520990000|2025-01-10 14:56:30|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|20
1736521000000|2025-01-10 14:56:40|||||||||5
1736521010000|2025-01-10 14:56:50|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|163
1736521020000|2025-01-10 14:57:00|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|278
1736521030000|2025-01-10 14:57:10|||||||||148
1736521040000|2025-01-10 14:57:20|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|62
1736521050000|2025-01-10 14:57:30|5006.45|5004.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|107
1736521060000|2025-01-10 14:57:40|||||||||74
1736521070000|2025-01-10 14:57:50|5008.45|5006.95|5008.45|5006.95|5009.45|5007.95|5008.45|5006.95|221
1736521080000|2025-01-10 14:58:00|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|86
1736521090000|2025-01-10 14:58:10|5007.95|5006.45|5007.45|5005.95|5008.45|5006.95|5007.45|5005.95|56
1736521100000|2025-01-10 14:58:20|||||||||24
1736521110000|2025-01-10 14:58:30|||||||||138
1736521120000|2025-01-10 14:58:40|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|249
1736521130000|2025-01-10 14:58:50|||||||||9
1736521140000|2025-01-10 14:59:00|||||||||2
1736521150000|2025-01-10 14:59:10|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|382
1736521160000|2025-01-10 14:59:20|5004.95|5003.45|5004.95|5003.45|5005.45|5003.95|5004.95|5003.45|92
1736521170000|2025-01-10 14:59:30|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|49
1736521180000|2025-01-10 14:59:40|5006.45|5004.95|5005.95|5004.45|5006.45|5004.95|5005.95|5004.45|278
1736521190000|2025-01-10 14:59:50|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|157
1736521200000|2025-01-10 15:00:00|5005.45|5003.95|5003.45|5001.95|5005.95|5004.45|5003.45|5001.95|656
1736521210000|2025-01-10 15:00:10|5003.95|5002.45|5001.45|4999.95|5004.45|5002.95|5001.45|4999.95|513
1736521220000|2025-01-10 15:00:20|5002.45|5000.95|5000.45|4998.95|5002.45|5000.95|5000.45|4998.95|451
1736521230000|2025-01-10 15:00:30|5000.95|4999.45|5001.45|4999.95|5002.45|5000.95|5000.95|4999.45|2881
1736521240000|2025-01-10 15:00:40|5001.95|5000.45|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|182
1736521250000|2025-01-10 15:00:50|||||||||118
1736521260000|2025-01-10 15:01:00|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4998.45|4996.95|698
1736521270000|2025-01-10 15:01:10|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|375
1736521280000|2025-01-10 15:01:20|4998.45|4996.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|197
1736521290000|2025-01-10 15:01:30|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|638
1736521300000|2025-01-10 15:01:40|4996.45|4994.95|4994.45|4992.95|4996.45|4994.95|4994.45|4992.95|825
1736521310000|2025-01-10 15:01:50|4994.95|4993.45|4995.45|4993.95|4996.45|4994.95|4994.95|4993.45|596
1736521320000|2025-01-10 15:02:00|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|643
1736521330000|2025-01-10 15:02:10|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|139
1736521340000|2025-01-10 15:02:20|||||||||377
1736521350000|2025-01-10 15:02:30|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|374
1736521360000|2025-01-10 15:02:40|4993.45|4991.95|4992.45|4990.95|4993.45|4991.95|4991.45|4989.95|555
1736521370000|2025-01-10 15:02:50|4991.45|4989.95|4992.45|4990.95|4992.45|4990.95|4991.45|4989.95|238
1736521380000|2025-01-10 15:03:00|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4992.45|4990.95|499
1736521390000|2025-01-10 15:03:10|4992.45|4990.95|4991.45|4989.95|4993.45|4991.95|4991.45|4989.95|390
1736521400000|2025-01-10 15:03:20|4990.45|4988.95|4992.45|4990.95|4992.45|4990.95|4990.45|4988.95|385
1736521410000|2025-01-10 15:03:30|4993.45|4991.95|4992.45|4990.95|4993.45|4991.95|4992.45|4990.95|347
1736521420000|2025-01-10 15:03:40|4992.95|4991.45|4993.45|4991.95|4993.45|4991.95|4992.45|4990.95|408
1736521430000|2025-01-10 15:03:50|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|493
1736521440000|2025-01-10 15:04:00|4993.45|4991.95|4992.45|4990.95|4994.45|4992.95|4992.45|4990.95|262
1736521450000|2025-01-10 15:04:10|4993.45|4991.95|4992.45|4990.95|4993.45|4991.95|4992.45|4990.95|196
1736521460000|2025-01-10 15:04:20|4993.45|4991.95|4994.45|4992.95|4994.45|4992.95|4993.45|4991.95|109
1736521470000|2025-01-10 15:04:30|4994.95|4993.45|4996.45|4994.95|4996.45|4994.95|4994.95|4993.45|362
1736521480000|2025-01-10 15:04:40|4995.45|4993.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|386
1736521490000|2025-01-10 15:04:50|4993.45|4991.95|4994.45|4992.95|4994.95|4993.45|4993.45|4991.95|109
1736521500000|2025-01-10 15:05:00|4995.45|4993.95|4996.95|4995.45|4997.45|4995.95|4995.45|4993.95|208
1736521510000|2025-01-10 15:05:10|4996.45|4994.95|4994.45|4992.95|4996.45|4994.95|4994.45|4992.95|243
1736521520000|2025-01-10 15:05:20|4993.45|4991.95|4995.45|4993.95|4995.45|4993.95|4993.45|4991.95|162
1736521530000|2025-01-10 15:05:30|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|54
1736521540000|2025-01-10 15:05:40|4996.95|4995.45|4995.45|4993.95|4996.95|4995.45|4995.45|4993.95|178
1736521550000|2025-01-10 15:05:50|4994.45|4992.95|4992.45|4990.95|4995.45|4993.95|4992.45|4990.95|908
1736521560000|2025-01-10 15:06:00|4991.45|4989.95|4989.45|4987.95|4991.45|4989.95|4989.45|4987.95|1053
1736521570000|2025-01-10 15:06:10|4988.45|4986.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|2189
1736521580000|2025-01-10 15:06:20|4988.95|4987.45|4986.45|4984.95|4988.95|4987.45|4985.45|4983.95|1272
1736521590000|2025-01-10 15:06:30|4985.45|4983.95|4984.45|4982.95|4986.45|4984.95|4984.45|4982.95|1134
1736521600000|2025-01-10 15:06:40|4983.45|4981.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|260
1736521610000|2025-01-10 15:06:50|4984.45|4982.95|4984.45|4982.95|4985.45|4983.95|4984.45|4982.95|390
1736521620000|2025-01-10 15:07:00|4985.45|4983.95|4986.45|4984.95|4986.45|4984.95|4984.45|4982.95|296
1736521630000|2025-01-10 15:07:10|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|450
1736521640000|2025-01-10 15:07:20|4985.45|4983.95|4984.45|4982.95|4986.45|4984.95|4984.45|4982.95|391
1736521650000|2025-01-10 15:07:30|4983.45|4981.95|4980.95|4979.45|4983.45|4981.95|4980.45|4978.95|2588
1736521660000|2025-01-10 15:07:40|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|136
1736521670000|2025-01-10 15:07:50|4982.45|4980.95|4980.45|4978.95|4982.45|4980.95|4980.45|4978.95|163
1736521680000|2025-01-10 15:08:00|4981.45|4979.95|4981.45|4979.95|4981.95|4980.45|4980.45|4978.95|203
1736521690000|2025-01-10 15:08:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|894
1736521700000|2025-01-10 15:08:20|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|318
1736521710000|2025-01-10 15:08:30|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4978.45|4976.95|578
1736521720000|2025-01-10 15:08:40|4978.45|4976.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|598
1736521730000|2025-01-10 15:08:50|4979.95|4978.45|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|481
1736521740000|2025-01-10 15:09:00|4979.45|4977.95|4980.45|4978.95|4981.45|4979.95|4979.45|4977.95|413
1736521750000|2025-01-10 15:09:10|4980.95|4979.45|4979.45|4977.95|4981.45|4979.95|4979.45|4977.95|100
1736521760000|2025-01-10 15:09:20|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|230
1736521770000|2025-01-10 15:09:30|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4978.45|4976.95|168
1736521780000|2025-01-10 15:09:40|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|298
1736521790000|2025-01-10 15:09:50|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|309
1736521800000|2025-01-10 15:10:00|4980.45|4978.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|218
1736521810000|2025-01-10 15:10:10|4980.95|4979.45|4979.45|4977.95|4982.45|4980.95|4979.45|4977.95|605
1736521820000|2025-01-10 15:10:20|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|195
1736521830000|2025-01-10 15:10:30|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|629
1736521840000|2025-01-10 15:10:40|4980.45|4978.95|4980.95|4979.45|4980.95|4979.45|4978.45|4976.95|284
1736521850000|2025-01-10 15:10:50|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|298
1736521860000|2025-01-10 15:11:00|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|113
1736521870000|2025-01-10 15:11:10|4982.45|4980.95|4979.45|4977.95|4982.45|4980.95|4978.45|4976.95|424
1736521880000|2025-01-10 15:11:20|4980.45|4978.95|4979.45|4977.95|4981.45|4979.95|4979.45|4977.95|473
1736521890000|2025-01-10 15:11:30|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|220
1736521900000|2025-01-10 15:11:40|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|139
1736521910000|2025-01-10 15:11:50|4980.45|4978.95|4981.45|4979.95|4982.45|4980.95|4980.45|4978.95|431
1736521920000|2025-01-10 15:12:00|4982.45|4980.95|4982.45|4980.95|4983.45|4981.95|4981.45|4979.95|543
1736521930000|2025-01-10 15:12:10|||||||||493
1736521940000|2025-01-10 15:12:20|4983.45|4981.95|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|528
1736521950000|2025-01-10 15:12:30|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4984.45|4982.95|612
1736521960000|2025-01-10 15:12:40|4985.95|4984.45|4985.45|4983.95|4985.95|4984.45|4984.45|4982.95|612
1736521970000|2025-01-10 15:12:50|4984.45|4982.95|4985.45|4983.95|4985.45|4983.95|4983.95|4982.45|259
1736521980000|2025-01-10 15:13:00|4986.45|4984.95|4985.45|4983.95|4986.45|4984.95|4984.45|4982.95|337
1736521990000|2025-01-10 15:13:10|4984.45|4982.95|4986.45|4984.95|4986.45|4984.95|4984.45|4982.95|177
1736522000000|2025-01-10 15:13:20|4985.45|4983.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|331
1736522010000|2025-01-10 15:13:30|4985.95|4984.45|4984.45|4982.95|4986.45|4984.95|4984.45|4982.95|283
1736522020000|2025-01-10 15:13:40|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|87
1736522030000|2025-01-10 15:13:50|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4982.45|4980.95|402
1736522040000|2025-01-10 15:14:00|4984.95|4983.45|4986.45|4984.95|4986.45|4984.95|4984.95|4983.45|283
1736522050000|2025-01-10 15:14:10|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|237
1736522060000|2025-01-10 15:14:20|4987.45|4985.95|4985.45|4983.95|4987.45|4985.95|4985.45|4983.95|221
1736522070000|2025-01-10 15:14:30|4986.45|4984.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|190
1736522080000|2025-01-10 15:14:40|4986.45|4984.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|163
1736522090000|2025-01-10 15:14:50|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|295
1736522100000|2025-01-10 15:15:00|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|145
1736522110000|2025-01-10 15:15:10|4987.45|4985.95|4989.45|4987.95|4989.45|4987.95|4987.45|4985.95|414
1736522120000|2025-01-10 15:15:20|4988.45|4986.95|4987.45|4985.95|4989.45|4987.95|4987.45|4985.95|249
1736522130000|2025-01-10 15:15:30|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|133
1736522140000|2025-01-10 15:15:40|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4987.45|4985.95|315
1736522150000|2025-01-10 15:15:50|4988.95|4987.45|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|227
1736522160000|2025-01-10 15:16:00|4988.45|4986.95|4990.45|4988.95|4990.45|4988.95|4988.45|4986.95|336
1736522170000|2025-01-10 15:16:10|4991.45|4989.95|4989.45|4987.95|4991.45|4989.95|4989.45|4987.95|416
1736522180000|2025-01-10 15:16:20|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|238
1736522190000|2025-01-10 15:16:30|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|86
1736522200000|2025-01-10 15:16:40|||||||||134
1736522210000|2025-01-10 15:16:50|4988.45|4986.95|4990.45|4988.95|4990.45|4988.95|4988.45|4986.95|711
1736522220000|2025-01-10 15:17:00|4989.45|4987.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|220
1736522230000|2025-01-10 15:17:10|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|107
1736522240000|2025-01-10 15:17:20|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4991.45|4989.95|389
1736522250000|2025-01-10 15:17:30|4991.45|4989.95|4993.45|4991.95|4993.45|4991.95|4991.45|4989.95|65
1736522260000|2025-01-10 15:17:40|4992.45|4990.95|4992.45|4990.95|4993.45|4991.95|4992.45|4990.95|228
1736522270000|2025-01-10 15:17:50|||||||||289
1736522280000|2025-01-10 15:18:00|4991.45|4989.95|4992.45|4990.95|4993.45|4991.95|4991.45|4989.95|246
1736522290000|2025-01-10 15:18:10|4993.45|4991.95|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|185
1736522300000|2025-01-10 15:18:20|4994.45|4992.95|4996.45|4994.95|4996.45|4994.95|4993.45|4991.95|441
1736522310000|2025-01-10 15:18:30|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|437
1736522320000|2025-01-10 15:18:40|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|548
1736522330000|2025-01-10 15:18:50|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|321
1736522340000|2025-01-10 15:19:00|4995.45|4993.95|4998.45|4996.95|4998.45|4996.95|4995.45|4993.95|472
1736522350000|2025-01-10 15:19:10|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|323
1736522360000|2025-01-10 15:19:20|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|882
1736522370000|2025-01-10 15:19:30|4995.45|4993.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|120
1736522380000|2025-01-10 15:19:40|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|104
1736522390000|2025-01-10 15:19:50|4994.45|4992.95|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|174
1736522400000|2025-01-10 15:20:00|4992.45|4990.95|4993.45|4991.95|4994.45|4992.95|4992.45|4990.95|300
1736522410000|2025-01-10 15:20:10|4992.45|4990.95|4993.45|4991.95|4993.45|4991.95|4992.45|4990.95|84
1736522420000|2025-01-10 15:20:20|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4993.45|4991.95|250
1736522430000|2025-01-10 15:20:30|4995.45|4993.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|216
1736522440000|2025-01-10 15:20:40|4994.95|4993.45|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|276
1736522450000|2025-01-10 15:20:50|4994.95|4993.45|4996.45|4994.95|4996.45|4994.95|4994.45|4992.95|236
1736522460000|2025-01-10 15:21:00|4995.45|4993.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|218
1736522470000|2025-01-10 15:21:10|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|117
1736522480000|2025-01-10 15:21:20|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|212
1736522490000|2025-01-10 15:21:30|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|265
1736522500000|2025-01-10 15:21:40|4995.45|4993.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|96
1736522510000|2025-01-10 15:21:50|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|74
1736522520000|2025-01-10 15:22:00|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|176
1736522530000|2025-01-10 15:22:10|||||||||101
1736522540000|2025-01-10 15:22:20|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|215
1736522550000|2025-01-10 15:22:30|4994.45|4992.95|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|80
1736522560000|2025-01-10 15:22:40|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|107
1736522570000|2025-01-10 15:22:50|4995.95|4994.45|4994.45|4992.95|4995.95|4994.45|4994.45|4992.95|70
1736522580000|2025-01-10 15:23:00|4993.45|4991.95|4994.45|4992.95|4994.45|4992.95|4993.45|4991.95|81
1736522590000|2025-01-10 15:23:10|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|1316
1736522600000|2025-01-10 15:23:20|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|33
1736522610000|2025-01-10 15:23:30|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|221
1736522620000|2025-01-10 15:23:40|4996.45|4994.95|4995.45|4993.95|4997.45|4995.95|4995.45|4993.95|249
1736522630000|2025-01-10 15:23:50|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|51
1736522640000|2025-01-10 15:24:00|||||||||75
1736522650000|2025-01-10 15:24:10|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|52
1736522660000|2025-01-10 15:24:20|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|342
1736522670000|2025-01-10 15:24:30|||||||||137
1736522680000|2025-01-10 15:24:40|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|334
1736522690000|2025-01-10 15:24:50|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|216
1736522700000|2025-01-10 15:25:00|4998.45|4996.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|266
1736522710000|2025-01-10 15:25:10|4999.45|4997.95|4996.45|4994.95|4999.45|4997.95|4995.45|4993.95|685
1736522720000|2025-01-10 15:25:20|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|379
1736522730000|2025-01-10 15:25:30|||||||||89
1736522740000|2025-01-10 15:25:40|4996.95|4995.45|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|74
1736522750000|2025-01-10 15:25:50|4995.95|4994.45|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|401
1736522760000|2025-01-10 15:26:00|||||||||2
1736522770000|2025-01-10 15:26:10|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4995.45|4993.95|342
1736522780000|2025-01-10 15:26:20|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|162
1736522790000|2025-01-10 15:26:30|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|77
1736522800000|2025-01-10 15:26:40|4997.45|4995.95|4998.45|4996.95|4999.45|4997.95|4997.45|4995.95|211
1736522810000|2025-01-10 15:26:50|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|264
1736522820000|2025-01-10 15:27:00|||||||||93
1736522830000|2025-01-10 15:27:10|4997.45|4995.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|150
1736522840000|2025-01-10 15:27:20|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|325
1736522850000|2025-01-10 15:27:30|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4997.45|4995.95|254
1736522860000|2025-01-10 15:27:40|||||||||1
1736522870000|2025-01-10 15:27:50|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|163
1736522880000|2025-01-10 15:28:00|||||||||63
1736522890000|2025-01-10 15:28:10|||||||||7
1736522900000|2025-01-10 15:28:20|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|396
1736522910000|2025-01-10 15:28:30|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|108
1736522920000|2025-01-10 15:28:40|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|155
1736522930000|2025-01-10 15:28:50|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|133
1736522940000|2025-01-10 15:29:00|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|299
1736522950000|2025-01-10 15:29:10|5000.45|4998.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|591
1736522960000|2025-01-10 15:29:20|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|187
1736522970000|2025-01-10 15:29:30|||||||||4
1736522980000|2025-01-10 15:29:40|||||||||43
1736522990000|2025-01-10 15:29:50|5000.95|4999.45|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|232
1736523000000|2025-01-10 15:30:00|5002.45|5000.95|5000.45|4998.95|5002.45|5000.95|5000.45|4998.95|346
1736523010000|2025-01-10 15:30:10|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|79
1736523020000|2025-01-10 15:30:20|4999.45|4997.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|179
1736523030000|2025-01-10 15:30:30|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|16
1736523040000|2025-01-10 15:30:40|4999.45|4997.95|4999.45|4997.95|5000.45|4998.95|4998.95|4997.45|156
1736523050000|2025-01-10 15:30:50|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|76
1736523060000|2025-01-10 15:31:00|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|39
1736523070000|2025-01-10 15:31:10|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|236
1736523080000|2025-01-10 15:31:20|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|212
1736523090000|2025-01-10 15:31:30|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|160
1736523100000|2025-01-10 15:31:40|5000.45|4998.95|5001.45|4999.95|5002.45|5000.95|5000.45|4998.95|477
1736523110000|2025-01-10 15:31:50|5002.45|5000.95|5004.45|5002.95|5004.45|5002.95|5002.45|5000.95|268
1736523120000|2025-01-10 15:32:00|5003.45|5001.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|116
1736523130000|2025-01-10 15:32:10|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|270
1736523140000|2025-01-10 15:32:20|5001.45|4999.95|5001.45|4999.95|5001.95|5000.45|5001.45|4999.95|77
1736523150000|2025-01-10 15:32:30|5000.45|4998.95|5002.45|5000.95|5002.45|5000.95|5000.45|4998.95|429
1736523160000|2025-01-10 15:32:40|5002.95|5001.45|5002.45|5000.95|5002.95|5001.45|5002.45|5000.95|103
1736523170000|2025-01-10 15:32:50|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|149
1736523180000|2025-01-10 15:33:00|5001.45|4999.95|5001.45|4999.95|5001.95|5000.45|5001.45|4999.95|187
1736523190000|2025-01-10 15:33:10|5001.95|5000.45|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|260
1736523200000|2025-01-10 15:33:20|5002.45|5000.95|5003.45|5001.95|5004.45|5002.95|5002.45|5000.95|344
1736523210000|2025-01-10 15:33:30|5003.95|5002.45|5005.45|5003.95|5005.45|5003.95|5003.95|5002.45|383
1736523220000|2025-01-10 15:33:40|5004.95|5003.45|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|283
1736523230000|2025-01-10 15:33:50|5005.45|5003.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|614
1736523240000|2025-01-10 15:34:00|5005.45|5003.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|30
1736523250000|2025-01-10 15:34:10|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|214
1736523260000|2025-01-10 15:34:20|5003.95|5002.45|5003.45|5001.95|5003.95|5002.45|5003.45|5001.95|105
1736523270000|2025-01-10 15:34:30|||||||||80
1736523280000|2025-01-10 15:34:40|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|121
1736523290000|2025-01-10 15:34:50|5001.45|4999.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|178
1736523300000|2025-01-10 15:35:00|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|46
1736523310000|2025-01-10 15:35:10|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|795
1736523320000|2025-01-10 15:35:20|5001.45|4999.95|4999.45|4997.95|5001.45|4999.95|4999.45|4997.95|98
1736523330000|2025-01-10 15:35:30|||||||||50
1736523340000|2025-01-10 15:35:40|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|112
1736523350000|2025-01-10 15:35:50|||||||||15
1736523360000|2025-01-10 15:36:00|4998.45|4996.95|4999.45|4997.95|5000.45|4998.95|4998.45|4996.95|143
1736523370000|2025-01-10 15:36:10|4998.95|4997.45|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|52
1736523380000|2025-01-10 15:36:20|5000.45|4998.95|4998.45|4996.95|5000.45|4998.95|4998.45|4996.95|118
1736523390000|2025-01-10 15:36:30|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|115
1736523400000|2025-01-10 15:36:40|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|175
1736523410000|2025-01-10 15:36:50|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|63
1736523420000|2025-01-10 15:37:00|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4998.45|4996.95|112
1736523430000|2025-01-10 15:37:10|4999.45|4997.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|29
1736523440000|2025-01-10 15:37:20|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|44
1736523450000|2025-01-10 15:37:30|||||||||23
1736523460000|2025-01-10 15:37:40|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|351
1736523470000|2025-01-10 15:37:50|5001.45|4999.95|5001.45|4999.95|5002.45|5000.95|5000.45|4998.95|336
1736523480000|2025-01-10 15:38:00|||||||||4
1736523490000|2025-01-10 15:38:10|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|142
1736523500000|2025-01-10 15:38:20|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5001.45|4999.95|86
1736523510000|2025-01-10 15:38:30|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|906
1736523520000|2025-01-10 15:38:40|5003.45|5001.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|68
1736523530000|2025-01-10 15:38:50|5001.45|4999.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|96
1736523540000|2025-01-10 15:39:00|5000.45|4998.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|136
1736523550000|2025-01-10 15:39:10|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|46
1736523560000|2025-01-10 15:39:20|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|492
1736523570000|2025-01-10 15:39:30|||||||||97
1736523580000|2025-01-10 15:39:40|||||||||18
1736523590000|2025-01-10 15:39:50|5002.45|5000.95|5002.95|5001.45|5003.45|5001.95|5002.45|5000.95|511
1736523600000|2025-01-10 15:40:00|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5001.95|5000.45|31
1736523610000|2025-01-10 15:40:10|||||||||111
1736523620000|2025-01-10 15:40:20|5001.95|5000.45|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|124
1736523630000|2025-01-10 15:40:30|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|51
1736523640000|2025-01-10 15:40:40|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|58
1736523650000|2025-01-10 15:40:50|||||||||21
1736523660000|2025-01-10 15:41:00|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|495
1736523670000|2025-01-10 15:41:10|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|231
1736523680000|2025-01-10 15:41:20|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|29
1736523690000|2025-01-10 15:41:30|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|142
1736523700000|2025-01-10 15:41:40|5002.45|5000.95|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|75
1736523720000|2025-01-10 15:42:00|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|177
1736523730000|2025-01-10 15:42:10|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|627
1736523740000|2025-01-10 15:42:20|||||||||176
1736523750000|2025-01-10 15:42:30|4998.45|4996.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|162
1736523760000|2025-01-10 15:42:40|4998.95|4997.45|4997.45|4995.95|4999.45|4997.95|4997.45|4995.95|232
1736523770000|2025-01-10 15:42:50|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|147
1736523780000|2025-01-10 15:43:00|4997.95|4996.45|4996.45|4994.95|4997.95|4996.45|4996.45|4994.95|201
1736523790000|2025-01-10 15:43:10|||||||||14
1736523800000|2025-01-10 15:43:20|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|232
1736523810000|2025-01-10 15:43:30|||||||||3
1736523820000|2025-01-10 15:43:40|4995.45|4993.95|4995.45|4993.95|4995.95|4994.45|4995.45|4993.95|213
1736523830000|2025-01-10 15:43:50|4994.95|4993.45|4995.45|4993.95|4995.45|4993.95|4994.95|4993.45|105
1736523840000|2025-01-10 15:44:00|4994.95|4993.45|4996.45|4994.95|4996.45|4994.95|4994.95|4993.45|420
1736523850000|2025-01-10 15:44:10|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|99
1736523860000|2025-01-10 15:44:20|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|113
1736523870000|2025-01-10 15:44:30|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|623
1736523880000|2025-01-10 15:44:40|4994.45|4992.95|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|217
1736523890000|2025-01-10 15:44:50|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|208
1736523900000|2025-01-10 15:45:00|4996.45|4994.95|4994.45|4992.95|4996.45|4994.95|4994.45|4992.95|100
1736523910000|2025-01-10 15:45:10|4995.45|4993.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|111
1736523920000|2025-01-10 15:45:20|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4994.45|4992.95|529
1736523930000|2025-01-10 15:45:30|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|74
1736523940000|2025-01-10 15:45:40|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|112
1736523950000|2025-01-10 15:45:50|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|51
1736523960000|2025-01-10 15:46:00|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|146
1736523970000|2025-01-10 15:46:10|4996.95|4995.45|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|88
1736523980000|2025-01-10 15:46:20|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|143
1736523990000|2025-01-10 15:46:30|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|44
1736524000000|2025-01-10 15:46:40|4996.95|4995.45|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|147
1736524010000|2025-01-10 15:46:50|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|224
1736524020000|2025-01-10 15:47:00|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|42
1736524030000|2025-01-10 15:47:10|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|286
1736524040000|2025-01-10 15:47:20|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|181
1736524050000|2025-01-10 15:47:30|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|108
1736524060000|2025-01-10 15:47:40|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|300
1736524070000|2025-01-10 15:47:50|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|108
1736524080000|2025-01-10 15:48:00|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|275
1736524090000|2025-01-10 15:48:10|4999.95|4998.45|4998.45|4996.95|5000.45|4998.95|4998.45|4996.95|33
1736524100000|2025-01-10 15:48:20|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4
1736524110000|2025-01-10 15:48:30|4999.95|4998.45|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|64
1736524120000|2025-01-10 15:48:40|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|63
1736524130000|2025-01-10 15:48:50|4999.95|4998.45|5000.45|4998.95|5000.45|4998.95|4999.95|4998.45|18
1736524140000|2025-01-10 15:49:00|5001.45|4999.95|4999.45|4997.95|5001.45|4999.95|4999.45|4997.95|166
1736524150000|2025-01-10 15:49:10|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|155
1736524160000|2025-01-10 15:49:20|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|56
1736524170000|2025-01-10 15:49:30|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|207
1736524180000|2025-01-10 15:49:40|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|86
1736524190000|2025-01-10 15:49:50|||||||||88
1736524200000|2025-01-10 15:50:00|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|289
1736524210000|2025-01-10 15:50:10|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|93
1736524220000|2025-01-10 15:50:20|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|161
1736524230000|2025-01-10 15:50:30|4995.95|4994.45|4995.45|4993.95|4995.95|4994.45|4995.45|4993.95|556
1736524240000|2025-01-10 15:50:40|4994.45|4992.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|211
1736524250000|2025-01-10 15:50:50|||||||||37
1736524260000|2025-01-10 15:51:00|||||||||73
1736524270000|2025-01-10 15:51:10|4993.45|4991.95|4992.45|4990.95|4993.45|4991.95|4992.45|4990.95|685
1736524280000|2025-01-10 15:51:20|||||||||8
1736524290000|2025-01-10 15:51:30|4991.45|4989.95|4992.45|4990.95|4993.45|4991.95|4991.45|4989.95|230
1736524300000|2025-01-10 15:51:40|||||||||1
1736524310000|2025-01-10 15:51:50|4991.95|4990.45|4991.45|4989.95|4991.95|4990.45|4990.45|4988.95|377
1736524320000|2025-01-10 15:52:00|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|183
1736524330000|2025-01-10 15:52:10|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|109
1736524340000|2025-01-10 15:52:20|4988.45|4986.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|158
1736524360000|2025-01-10 15:52:40|||||||||175
1736524370000|2025-01-10 15:52:50|4987.45|4985.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|129
1736524380000|2025-01-10 15:53:00|4989.45|4987.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|139
1736524390000|2025-01-10 15:53:10|4987.45|4985.95|4989.45|4987.95|4989.45|4987.95|4987.45|4985.95|384
1736524400000|2025-01-10 15:53:20|||||||||120
1736524410000|2025-01-10 15:53:30|||||||||64
1736524420000|2025-01-10 15:53:40|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|18
1736524430000|2025-01-10 15:53:50|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|118
1736524440000|2025-01-10 15:54:00|4990.45|4988.95|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|256
1736524450000|2025-01-10 15:54:10|4992.45|4990.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|289
1736524460000|2025-01-10 15:54:20|4992.45|4990.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|109
1736524470000|2025-01-10 15:54:30|4992.45|4990.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|171
1736524480000|2025-01-10 15:54:40|4990.45|4988.95|4992.45|4990.95|4992.45|4990.95|4990.45|4988.95|299
1736524490000|2025-01-10 15:54:50|4991.45|4989.95|4992.45|4990.95|4992.45|4990.95|4991.45|4989.95|100
1736524500000|2025-01-10 15:55:00|4993.45|4991.95|4992.45|4990.95|4993.45|4991.95|4992.45|4990.95|308
1736524510000|2025-01-10 15:55:10|4991.45|4989.95|4991.45|4989.95|4991.95|4990.45|4991.45|4989.95|155
1736524520000|2025-01-10 15:55:20|4992.45|4990.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|176
1736524530000|2025-01-10 15:55:30|4990.45|4988.95|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|142
1736524540000|2025-01-10 15:55:40|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|484
1736524550000|2025-01-10 15:55:50|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|178
1736524560000|2025-01-10 15:56:00|4988.45|4986.95|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|230
1736524570000|2025-01-10 15:56:10|4988.45|4986.95|4989.45|4987.95|4989.45|4987.95|4987.45|4985.95|288
1736524580000|2025-01-10 15:56:20|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|95
1736524590000|2025-01-10 15:56:30|4989.45|4987.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|92
1736524600000|2025-01-10 15:56:40|4988.45|4986.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|280
1736524610000|2025-01-10 15:56:50|||||||||4
1736524620000|2025-01-10 15:57:00|4988.45|4986.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|165
1736524630000|2025-01-10 15:57:10|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4989.95|4988.45|263
1736524640000|2025-01-10 15:57:20|||||||||76
1736524650000|2025-01-10 15:57:30|4989.45|4987.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|267
1736524660000|2025-01-10 15:57:40|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|136
1736524680000|2025-01-10 15:58:00|4988.45|4986.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|275
1736524690000|2025-01-10 15:58:10|4988.95|4987.45|4987.45|4985.95|4989.45|4987.95|4987.45|4985.95|280
1736524700000|2025-01-10 15:58:20|4988.45|4986.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|204
1736524710000|2025-01-10 15:58:30|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|141
1736524720000|2025-01-10 15:58:40|4989.95|4988.45|4989.45|4987.95|4989.95|4988.45|4989.45|4987.95|483
1736524730000|2025-01-10 15:58:50|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|457
1736524740000|2025-01-10 15:59:00|4991.45|4989.95|4990.45|4988.95|4991.45|4989.95|4989.95|4988.45|270
1736524750000|2025-01-10 15:59:10|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|94
1736524760000|2025-01-10 15:59:20|||||||||40
1736524770000|2025-01-10 15:59:30|4988.45|4986.95|4988.45|4986.95|4988.95|4987.45|4988.45|4986.95|378
1736524780000|2025-01-10 15:59:40|4989.45|4987.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|39
1736524790000|2025-01-10 15:59:50|||||||||839
1736524800000|2025-01-10 16:00:00|4989.45|4987.95|4987.45|4985.95|4990.45|4988.95|4987.45|4985.95|293
1736524810000|2025-01-10 16:00:10|4987.95|4986.45|4987.45|4985.95|4987.95|4986.45|4987.45|4985.95|194
1736524820000|2025-01-10 16:00:20|||||||||46
1736524830000|2025-01-10 16:00:30|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|379
1736524840000|2025-01-10 16:00:40|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|164
1736524850000|2025-01-10 16:00:50|4986.45|4984.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|806
1736524860000|2025-01-10 16:01:00|4987.45|4985.95|4984.45|4982.95|4987.45|4985.95|4984.45|4982.95|378
1736524870000|2025-01-10 16:01:10|4983.45|4981.95|4985.45|4983.95|4985.45|4983.95|4983.45|4981.95|725
1736524880000|2025-01-10 16:01:20|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|159
1736524890000|2025-01-10 16:01:30|||||||||69
1736524900000|2025-01-10 16:01:40|4985.45|4983.95|4984.45|4982.95|4985.45|4983.95|4984.45|4982.95|473
1736524910000|2025-01-10 16:01:50|4985.45|4983.95|4984.45|4982.95|4985.45|4983.95|4984.45|4982.95|196
1736524920000|2025-01-10 16:02:00|4985.45|4983.95|4982.45|4980.95|4985.45|4983.95|4982.45|4980.95|647
1736524930000|2025-01-10 16:02:10|4983.45|4981.95|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|482
1736524940000|2025-01-10 16:02:20|||||||||35
1736524950000|2025-01-10 16:02:30|4985.45|4983.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|252
1736524960000|2025-01-10 16:02:40|||||||||126
1736524970000|2025-01-10 16:02:50|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|268
1736524980000|2025-01-10 16:03:00|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|563
1736524990000|2025-01-10 16:03:10|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|97
1736525000000|2025-01-10 16:03:20|4986.45|4984.95|4985.45|4983.95|4986.45|4984.95|4985.45|4983.95|184
1736525010000|2025-01-10 16:03:30|4984.45|4982.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|711
1736525020000|2025-01-10 16:03:40|||||||||12
1736525030000|2025-01-10 16:03:50|||||||||201
1736525040000|2025-01-10 16:04:00|||||||||80
1736525050000|2025-01-10 16:04:10|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|290
1736525060000|2025-01-10 16:04:20|||||||||133
1736525070000|2025-01-10 16:04:30|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|406
1736525080000|2025-01-10 16:04:40|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|401
1736525090000|2025-01-10 16:04:50|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|856
1736525100000|2025-01-10 16:05:00|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|479
1736525110000|2025-01-10 16:05:10|4981.95|4980.45|4983.45|4981.95|4983.45|4981.95|4981.45|4979.95|586
1736525120000|2025-01-10 16:05:20|||||||||128
1736525130000|2025-01-10 16:05:30|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|250
1736525140000|2025-01-10 16:05:40|||||||||89
1736525150000|2025-01-10 16:05:50|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|177
1736525160000|2025-01-10 16:06:00|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|174
1736525170000|2025-01-10 16:06:10|4981.95|4980.45|4981.45|4979.95|4981.95|4980.45|4981.45|4979.95|305
1736525180000|2025-01-10 16:06:20|4982.45|4980.95|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|128
1736525190000|2025-01-10 16:06:30|4981.95|4980.45|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|126
1736525200000|2025-01-10 16:06:40|4981.45|4979.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|231
1736525210000|2025-01-10 16:06:50|||||||||29
1736525220000|2025-01-10 16:07:00|||||||||27
1736525230000|2025-01-10 16:07:10|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|348
1736525240000|2025-01-10 16:07:20|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|439
1736525250000|2025-01-10 16:07:30|4982.45|4980.95|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|173
1736525260000|2025-01-10 16:07:40|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|226
1736525270000|2025-01-10 16:07:50|4978.45|4976.95|4978.45|4976.95|4979.45|4977.95|4977.45|4975.95|345
1736525280000|2025-01-10 16:08:00|||||||||133
1736525290000|2025-01-10 16:08:10|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|265
1736525300000|2025-01-10 16:08:20|4980.45|4978.95|4979.45|4977.95|4981.45|4979.95|4979.45|4977.95|153
1736525310000|2025-01-10 16:08:30|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|132
1736525320000|2025-01-10 16:08:40|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|338
1736525330000|2025-01-10 16:08:50|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|338
1736525340000|2025-01-10 16:09:00|4977.95|4976.45|4978.45|4976.95|4978.45|4976.95|4977.95|4976.45|624
1736525350000|2025-01-10 16:09:10|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|350
1736525360000|2025-01-10 16:09:20|4978.45|4976.95|4977.95|4976.45|4978.45|4976.95|4977.45|4975.95|181
1736525370000|2025-01-10 16:09:30|4977.45|4975.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|129
1736525380000|2025-01-10 16:09:40|||||||||210
1736525390000|2025-01-10 16:09:50|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|234
1736525400000|2025-01-10 16:10:00|4976.45|4974.95|4976.45|4974.95|4977.45|4975.95|4976.45|4974.95|677
1736525410000|2025-01-10 16:10:10|||||||||146
1736525420000|2025-01-10 16:10:20|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|134
1736525430000|2025-01-10 16:10:30|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|325
1736525440000|2025-01-10 16:10:40|4975.45|4973.95|4975.45|4973.95|4975.45|4973.95|4973.45|4971.95|1745
1736525450000|2025-01-10 16:10:50|4974.45|4972.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|853
1736525460000|2025-01-10 16:11:00|4974.45|4972.95|4974.45|4972.95|4974.95|4973.45|4974.45|4972.95|219
1736525470000|2025-01-10 16:11:10|||||||||385
1736525480000|2025-01-10 16:11:20|4973.45|4971.95|4973.45|4971.95|4974.45|4972.95|4973.45|4971.95|203
1736525490000|2025-01-10 16:11:30|4974.45|4972.95|4975.45|4973.95|4975.45|4973.95|4973.45|4971.95|283
1736525500000|2025-01-10 16:11:40|||||||||135
1736525510000|2025-01-10 16:11:50|4974.45|4972.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|159
1736525520000|2025-01-10 16:12:00|4974.45|4972.95|4975.45|4973.95|4975.45|4973.95|4974.45|4972.95|128
1736525530000|2025-01-10 16:12:10|||||||||91
1736525540000|2025-01-10 16:12:20|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|100
1736525550000|2025-01-10 16:12:30|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|468
1736525560000|2025-01-10 16:12:40|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|236
1736525570000|2025-01-10 16:12:50|4978.45|4976.95|4976.45|4974.95|4978.45|4976.95|4976.45|4974.95|218
1736525580000|2025-01-10 16:13:00|4977.45|4975.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|628
1736525590000|2025-01-10 16:13:10|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|1814
1736525600000|2025-01-10 16:13:20|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|248
1736525610000|2025-01-10 16:13:30|4978.45|4976.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|635
1736525620000|2025-01-10 16:13:40|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|130
1736525630000|2025-01-10 16:13:50|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|334
1736525640000|2025-01-10 16:14:00|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|197
1736525650000|2025-01-10 16:14:10|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|506
1736525660000|2025-01-10 16:14:20|||||||||14
1736525670000|2025-01-10 16:14:30|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|280
1736525680000|2025-01-10 16:14:40|||||||||236
1736525690000|2025-01-10 16:14:50|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|437
1736525700000|2025-01-10 16:15:00|4978.45|4976.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|366
1736525710000|2025-01-10 16:15:10|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|94
1736525720000|2025-01-10 16:15:20|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|507
1736525730000|2025-01-10 16:15:30|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|112
1736525740000|2025-01-10 16:15:40|||||||||46
1736525750000|2025-01-10 16:15:50|||||||||700
1736525760000|2025-01-10 16:16:00|4979.45|4977.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|2223
1736525770000|2025-01-10 16:16:10|||||||||76
1736525780000|2025-01-10 16:16:20|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|68
1736525790000|2025-01-10 16:16:30|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|814
1736525800000|2025-01-10 16:16:40|4980.95|4979.45|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|995
1736525810000|2025-01-10 16:16:50|||||||||19
1736525820000|2025-01-10 16:17:00|4981.45|4979.95|4983.45|4981.95|4983.45|4981.95|4981.45|4979.95|622
1736525830000|2025-01-10 16:17:10|4982.45|4980.95|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|267
1736525840000|2025-01-10 16:17:20|4982.95|4981.45|4981.45|4979.95|4982.95|4981.45|4981.45|4979.95|424
1736525850000|2025-01-10 16:17:30|4981.95|4980.45|4981.45|4979.95|4981.95|4980.45|4981.45|4979.95|171
1736525860000|2025-01-10 16:17:40|4980.45|4978.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|522
1736525870000|2025-01-10 16:17:50|||||||||535
1736525880000|2025-01-10 16:18:00|||||||||25
1736525890000|2025-01-10 16:18:10|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|469
1736525900000|2025-01-10 16:18:20|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|548
1736525910000|2025-01-10 16:18:30|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|233
1736525920000|2025-01-10 16:18:40|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|195
1736525930000|2025-01-10 16:18:50|4981.45|4979.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|366
1736525940000|2025-01-10 16:19:00|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|199
1736525950000|2025-01-10 16:19:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|245
1736525960000|2025-01-10 16:19:20|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|54
1736525970000|2025-01-10 16:19:30|4979.45|4977.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|382
1736525980000|2025-01-10 16:19:40|4979.45|4977.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|220
1736525990000|2025-01-10 16:19:50|||||||||167
1736526000000|2025-01-10 16:20:00|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|289
1736526010000|2025-01-10 16:20:10|4978.45|4976.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|782
1736526020000|2025-01-10 16:20:20|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|506
1736526030000|2025-01-10 16:20:30|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|1167
1736526040000|2025-01-10 16:20:40|||||||||486
1736526050000|2025-01-10 16:20:50|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|604
1736526060000|2025-01-10 16:21:00|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|366
1736526070000|2025-01-10 16:21:10|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|845
1736526080000|2025-01-10 16:21:20|||||||||696
1736526090000|2025-01-10 16:21:30|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|2644
1736526100000|2025-01-10 16:21:40|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|1617
1736526110000|2025-01-10 16:21:50|4982.45|4980.95|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|918
1736526120000|2025-01-10 16:22:00|4982.45|4980.95|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|429
1736526130000|2025-01-10 16:22:10|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|546
1736526140000|2025-01-10 16:22:20|4983.45|4981.95|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|609
1736526150000|2025-01-10 16:22:30|4981.45|4979.95|4983.45|4981.95|4983.45|4981.95|4981.45|4979.95|1184
1736526160000|2025-01-10 16:22:40|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|397
1736526170000|2025-01-10 16:22:50|4983.45|4981.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|187
1736526180000|2025-01-10 16:23:00|4982.45|4980.95|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|755
1736526190000|2025-01-10 16:23:10|4981.95|4980.45|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|508
1736526200000|2025-01-10 16:23:20|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|198
1736526210000|2025-01-10 16:23:30|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|496
1736526220000|2025-01-10 16:23:40|||||||||771
1736526230000|2025-01-10 16:23:50|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|281
1736526240000|2025-01-10 16:24:00|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|1256
1736526250000|2025-01-10 16:24:10|4981.45|4979.95|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|574
1736526260000|2025-01-10 16:24:20|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|797
1736526270000|2025-01-10 16:24:30|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|792
1736526280000|2025-01-10 16:24:40|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|302
1736526290000|2025-01-10 16:24:50|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|283
1736526300000|2025-01-10 16:25:00|4981.45|4979.95|4983.45|4981.95|4983.45|4981.95|4981.45|4979.95|639
1736526310000|2025-01-10 16:25:10|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|581
1736526320000|2025-01-10 16:25:20|||||||||2073
1736526330000|2025-01-10 16:25:30|||||||||67
1736526340000|2025-01-10 16:25:40|4985.45|4983.95|4984.45|4982.95|4985.45|4983.95|4984.45|4982.95|1299
1736526350000|2025-01-10 16:25:50|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|361
1736526360000|2025-01-10 16:26:00|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|307
1736526370000|2025-01-10 16:26:10|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|598
1736526380000|2025-01-10 16:26:20|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|741
1736526390000|2025-01-10 16:26:30|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|1334
1736526400000|2025-01-10 16:26:40|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|2942
1736526410000|2025-01-10 16:26:50|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|349
1736526420000|2025-01-10 16:27:00|4979.45|4977.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|1063
1736526430000|2025-01-10 16:27:10|||||||||1001
1736526440000|2025-01-10 16:27:20|||||||||183
1736526450000|2025-01-10 16:27:30|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|1593
1736526460000|2025-01-10 16:27:40|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|669
1736526470000|2025-01-10 16:27:50|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|516
1736526480000|2025-01-10 16:28:00|||||||||190
1736526490000|2025-01-10 16:28:10|4978.45|4976.95|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|574
1736526500000|2025-01-10 16:28:20|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|1293
1736526510000|2025-01-10 16:28:30|||||||||188
1736526520000|2025-01-10 16:28:40|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|373
1736526530000|2025-01-10 16:28:50|4981.45|4979.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|958
1736526540000|2025-01-10 16:29:00|4981.45|4979.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|2247
1736526550000|2025-01-10 16:29:10|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|559
1736526560000|2025-01-10 16:29:20|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|2142
1736526570000|2025-01-10 16:29:30|4981.45|4979.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|2668
1736526580000|2025-01-10 16:29:40|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|2261
1736526590000|2025-01-10 16:29:50|||||||||3955
1736526600000|2025-01-10 16:30:00|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|2712
1736526610000|2025-01-10 16:30:10|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|1873
1736526620000|2025-01-10 16:30:20|||||||||588
1736526630000|2025-01-10 16:30:30|4980.95|4979.45|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|903
1736526640000|2025-01-10 16:30:40|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|341
1736526650000|2025-01-10 16:30:50|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|261
1736526660000|2025-01-10 16:31:00|||||||||227
1736526670000|2025-01-10 16:31:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|1254
1736526680000|2025-01-10 16:31:20|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|655
1736526690000|2025-01-10 16:31:30|4982.45|4980.95|4984.45|4982.95|4984.45|4982.95|4982.45|4980.95|2121
1736526700000|2025-01-10 16:31:40|4983.45|4981.95|4981.45|4979.95|4983.45|4981.95|4981.45|4979.95|1553
1736526710000|2025-01-10 16:31:50|||||||||1599
1736526720000|2025-01-10 16:32:00|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|1893
1736526730000|2025-01-10 16:32:10|4980.45|4978.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|210
1736526740000|2025-01-10 16:32:20|||||||||124
1736526750000|2025-01-10 16:32:30|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|878
1736526760000|2025-01-10 16:32:40|||||||||2001
1736526770000|2025-01-10 16:32:50|||||||||117
1736526780000|2025-01-10 16:33:00|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|460
1736526790000|2025-01-10 16:33:10|||||||||1243
1736526800000|2025-01-10 16:33:20|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|1025
1736526810000|2025-01-10 16:33:30|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|440
1736526820000|2025-01-10 16:33:40|||||||||285
1736526830000|2025-01-10 16:33:50|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|1037
1736526840000|2025-01-10 16:34:00|||||||||1385
1736526850000|2025-01-10 16:34:10|4981.45|4979.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|1633
1736526860000|2025-01-10 16:34:20|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|559
1736526870000|2025-01-10 16:34:30|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|1132
1736526880000|2025-01-10 16:34:40|4979.45|4977.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|1242
1736526890000|2025-01-10 16:34:50|4978.45|4976.95|4979.45|4977.95|4980.45|4978.95|4978.45|4976.95|6414
1736526900000|2025-01-10 16:35:00|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|1828
1736526910000|2025-01-10 16:35:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|1681
1736526920000|2025-01-10 16:35:20|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|911
1736526930000|2025-01-10 16:35:30|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|876
1736526940000|2025-01-10 16:35:40|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|573
1736526950000|2025-01-10 16:35:50|||||||||280
1736526960000|2025-01-10 16:36:00|||||||||95
1736526970000|2025-01-10 16:36:10|||||||||135
1736526980000|2025-01-10 16:36:20|||||||||333
1736526990000|2025-01-10 16:36:30|||||||||44
1736527000000|2025-01-10 16:36:40|||||||||26
1736527010000|2025-01-10 16:36:50|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|1051
1736527020000|2025-01-10 16:37:00|4980.45|4978.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|1667
1736527030000|2025-01-10 16:37:10|||||||||3
1736527040000|2025-01-10 16:37:20|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|240
1736527050000|2025-01-10 16:37:30|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|288
1736527060000|2025-01-10 16:37:40|||||||||2
1736527070000|2025-01-10 16:37:50|4979.45|4977.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|768
1736527080000|2025-01-10 16:38:00|||||||||115
1736527090000|2025-01-10 16:38:10|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|1356
1736527100000|2025-01-10 16:38:20|||||||||62
1736527110000|2025-01-10 16:38:30|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|1003
1736527120000|2025-01-10 16:38:40|||||||||14
1736527130000|2025-01-10 16:38:50|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|311
1736527140000|2025-01-10 16:39:00|||||||||495
1736527150000|2025-01-10 16:39:10|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|343
1736527160000|2025-01-10 16:39:20|||||||||69
1736527170000|2025-01-10 16:39:30|||||||||364
1736527180000|2025-01-10 16:39:40|4981.45|4979.95|4980.45|4978.95|4981.45|4979.95|4980.45|4978.95|292
1736527190000|2025-01-10 16:39:50|||||||||31
1736527200000|2025-01-10 16:40:00|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|240
1736527210000|2025-01-10 16:40:10|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|253
1736527220000|2025-01-10 16:40:20|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|315
1736527230000|2025-01-10 16:40:30|||||||||234
1736527240000|2025-01-10 16:40:40|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|554
1736527250000|2025-01-10 16:40:50|4982.95|4981.45|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|200
1736527260000|2025-01-10 16:41:00|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|190
1736527270000|2025-01-10 16:41:10|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|650
1736527280000|2025-01-10 16:41:20|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|626
1736527290000|2025-01-10 16:41:30|4985.45|4983.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|1637
1736527300000|2025-01-10 16:41:40|||||||||62
1736527310000|2025-01-10 16:41:50|||||||||476
1736527320000|2025-01-10 16:42:00|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|1295
1736527330000|2025-01-10 16:42:10|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|231
1736527340000|2025-01-10 16:42:20|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|564
1736527350000|2025-01-10 16:42:30|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|187
1736527360000|2025-01-10 16:42:40|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|344
1736527370000|2025-01-10 16:42:50|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|714
1736527380000|2025-01-10 16:43:00|||||||||8
1736527390000|2025-01-10 16:43:10|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|260
1736527400000|2025-01-10 16:43:20|4986.95|4985.45|4988.45|4986.95|4988.45|4986.95|4986.95|4985.45|561
1736527410000|2025-01-10 16:43:30|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|293
1736527420000|2025-01-10 16:43:40|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|265
1736527430000|2025-01-10 16:43:50|||||||||81
1736527440000|2025-01-10 16:44:00|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|190
1736527450000|2025-01-10 16:44:10|4990.45|4988.95|4989.95|4988.45|4990.45|4988.95|4989.95|4988.45|155
1736527460000|2025-01-10 16:44:20|4989.45|4987.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|66
1736527470000|2025-01-10 16:44:30|4989.95|4988.45|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|207
1736527480000|2025-01-10 16:44:40|||||||||25
1736527490000|2025-01-10 16:44:50|||||||||58
1736527500000|2025-01-10 16:45:00|4989.45|4987.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|187
1736527510000|2025-01-10 16:45:10|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|256
1736527520000|2025-01-10 16:45:20|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|30
1736527530000|2025-01-10 16:45:30|4991.45|4989.95|4990.45|4988.95|4991.45|4989.95|4990.45|4988.95|502
1736527540000|2025-01-10 16:45:40|4989.95|4988.45|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|174
1736527550000|2025-01-10 16:45:50|||||||||11
1736527560000|2025-01-10 16:46:00|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|100
1736527570000|2025-01-10 16:46:10|4987.45|4985.95|4989.45|4987.95|4989.45|4987.95|4987.45|4985.95|708
1736527580000|2025-01-10 16:46:20|4988.45|4986.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|54
1736527590000|2025-01-10 16:46:30|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|377
1736527600000|2025-01-10 16:46:40|4988.45|4986.95|4988.45|4986.95|4988.95|4987.45|4988.45|4986.95|28
1736527610000|2025-01-10 16:46:50|4987.45|4985.95|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|144
1736527620000|2025-01-10 16:47:00|4985.45|4983.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|704
1736527630000|2025-01-10 16:47:10|||||||||6
1736527640000|2025-01-10 16:47:20|4985.45|4983.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|146
1736527650000|2025-01-10 16:47:30|||||||||126
1736527660000|2025-01-10 16:47:40|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|72
1736527670000|2025-01-10 16:47:50|||||||||1
1736527680000|2025-01-10 16:48:00|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|81
1736527690000|2025-01-10 16:48:10|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|270
1736527700000|2025-01-10 16:48:20|4985.95|4984.45|4986.45|4984.95|4986.45|4984.95|4985.95|4984.45|81
1736527710000|2025-01-10 16:48:30|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|172
1736527720000|2025-01-10 16:48:40|||||||||22
1736527730000|2025-01-10 16:48:50|4987.95|4986.45|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|52
1736527750000|2025-01-10 16:49:10|||||||||44
1736527760000|2025-01-10 16:49:20|||||||||1
1736527770000|2025-01-10 16:49:30|||||||||52
1736527780000|2025-01-10 16:49:40|4986.95|4985.45|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|100
1736527790000|2025-01-10 16:49:50|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|14
1736527800000|2025-01-10 16:50:00|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|74
1736527810000|2025-01-10 16:50:10|4988.45|4986.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|257
1736527820000|2025-01-10 16:50:20|4989.45|4987.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|121
1736527830000|2025-01-10 16:50:30|4988.95|4987.45|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|92
1736527840000|2025-01-10 16:50:40|||||||||10
1736527860000|2025-01-10 16:51:00|||||||||528
1736527870000|2025-01-10 16:51:10|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|159
1736527880000|2025-01-10 16:51:20|4987.95|4986.45|4987.45|4985.95|4987.95|4986.45|4987.45|4985.95|359
1736527890000|2025-01-10 16:51:30|||||||||1078
1736527900000|2025-01-10 16:51:40|4987.95|4986.45|4987.95|4986.45|4988.45|4986.95|4987.45|4985.95|286
1736527910000|2025-01-10 16:51:50|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4987.95|4986.45|124
1736527920000|2025-01-10 16:52:00|||||||||4
1736527930000|2025-01-10 16:52:10|4987.95|4986.45|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|124
1736527940000|2025-01-10 16:52:20|||||||||5
1736527950000|2025-01-10 16:52:30|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|33
1736527960000|2025-01-10 16:52:40|4988.95|4987.45|4989.45|4987.95|4989.45|4987.95|4988.95|4987.45|25
1736527970000|2025-01-10 16:52:50|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|124
1736527980000|2025-01-10 16:53:00|4989.45|4987.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|55
1736527990000|2025-01-10 16:53:10|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|25
1736528000000|2025-01-10 16:53:20|4989.45|4987.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|174
1736528010000|2025-01-10 16:53:30|||||||||1228
1736528020000|2025-01-10 16:53:40|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|548
1736528040000|2025-01-10 16:54:00|||||||||21
1736528050000|2025-01-10 16:54:10|4986.95|4985.45|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|163
1736528060000|2025-01-10 16:54:20|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|16
1736528080000|2025-01-10 16:54:40|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|58
1736528100000|2025-01-10 16:55:00|||||||||1
1736528110000|2025-01-10 16:55:10|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|59
1736528120000|2025-01-10 16:55:20|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|56
1736528130000|2025-01-10 16:55:30|||||||||123
1736528140000|2025-01-10 16:55:40|||||||||1
1736528150000|2025-01-10 16:55:50|4984.95|4983.45|4984.45|4982.95|4985.45|4983.95|4984.45|4982.95|188
1736528160000|2025-01-10 16:56:00|4983.45|4981.95|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|106
1736528170000|2025-01-10 16:56:10|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|115
1736528180000|2025-01-10 16:56:20|4982.95|4981.45|4983.45|4981.95|4983.45|4981.95|4982.95|4981.45|65
1736528190000|2025-01-10 16:56:30|4984.45|4982.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|237
1736528210000|2025-01-10 16:56:50|||||||||75
1736528220000|2025-01-10 16:57:00|4982.95|4981.45|4982.45|4980.95|4982.95|4981.45|4982.45|4980.95|219
1736528230000|2025-01-10 16:57:10|||||||||1
1736528240000|2025-01-10 16:57:20|||||||||96
1736528250000|2025-01-10 16:57:30|4981.95|4980.45|4982.45|4980.95|4982.45|4980.95|4981.95|4980.45|51
1736528260000|2025-01-10 16:57:40|4981.95|4980.45|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|20
1736528270000|2025-01-10 16:57:50|||||||||23
1736528280000|2025-01-10 16:58:00|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|208
1736528290000|2025-01-10 16:58:10|||||||||176
1736528300000|2025-01-10 16:58:20|||||||||100
1736528310000|2025-01-10 16:58:30|4982.95|4981.45|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|59
1736528320000|2025-01-10 16:58:40|||||||||50
1736528330000|2025-01-10 16:58:50|4981.95|4980.45|4981.45|4979.95|4981.95|4980.45|4981.45|4979.95|97
1736528340000|2025-01-10 16:59:00|4981.95|4980.45|4981.45|4979.95|4982.45|4980.95|4981.45|4979.95|1010
1736528350000|2025-01-10 16:59:10|||||||||10
1736528360000|2025-01-10 16:59:20|||||||||19
1736528370000|2025-01-10 16:59:30|4980.45|4978.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|422
1736528380000|2025-01-10 16:59:40|||||||||133
1736528390000|2025-01-10 16:59:50|4979.95|4978.45|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|44
1736528400000|2025-01-10 17:00:00|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|80
1736528410000|2025-01-10 17:00:10|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|199
1736528420000|2025-01-10 17:00:20|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|273
1736528430000|2025-01-10 17:00:30|4980.95|4979.45|4980.95|4979.45|4980.95|4979.45|4980.45|4978.95|29
1736528440000|2025-01-10 17:00:40|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4979.95|4978.45|31
1736528460000|2025-01-10 17:01:00|||||||||43
1736528470000|2025-01-10 17:01:10|||||||||10
1736528480000|2025-01-10 17:01:20|4979.45|4977.95|4979.95|4978.45|4980.45|4978.95|4979.45|4977.95|49
1736528490000|2025-01-10 17:01:30|4979.45|4977.95|4979.45|4977.95|4980.45|4978.95|4979.45|4977.95|46
1736528500000|2025-01-10 17:01:40|4979.95|4978.45|4980.45|4978.95|4980.45|4978.95|4979.95|4978.45|7
1736528520000|2025-01-10 17:02:00|4979.45|4977.95|4980.45|4978.95|4980.45|4978.95|4979.45|4977.95|46
1736528530000|2025-01-10 17:02:10|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|27
1736528540000|2025-01-10 17:02:20|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|48
1736528550000|2025-01-10 17:02:30|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|4979.45|4977.95|92
1736528560000|2025-01-10 17:02:40|||||||||46
1736528570000|2025-01-10 17:02:50|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|87
1736528580000|2025-01-10 17:03:00|||||||||11
1736528590000|2025-01-10 17:03:10|||||||||188
1736528600000|2025-01-10 17:03:20|||||||||190
1736528610000|2025-01-10 17:03:30|||||||||33
1736528620000|2025-01-10 17:03:40|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|63
1736528630000|2025-01-10 17:03:50|4978.45|4976.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|56
1736528640000|2025-01-10 17:04:00|4978.95|4977.45|4978.45|4976.95|4978.95|4977.45|4978.45|4976.95|1
1736528650000|2025-01-10 17:04:10|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|59
1736528680000|2025-01-10 17:04:40|||||||||116
1736528700000|2025-01-10 17:05:00|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|166
1736528720000|2025-01-10 17:05:20|||||||||43
1736528730000|2025-01-10 17:05:30|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4976.45|4974.95|164
1736528740000|2025-01-10 17:05:40|||||||||2
1736528750000|2025-01-10 17:05:50|4976.45|4974.95|4977.45|4975.95|4977.45|4975.95|4976.45|4974.95|149
1736528770000|2025-01-10 17:06:10|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|132
1736528780000|2025-01-10 17:06:20|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|31
1736528790000|2025-01-10 17:06:30|||||||||36
1736528800000|2025-01-10 17:06:40|4977.95|4976.45|4977.45|4975.95|4977.95|4976.45|4977.45|4975.95|42
1736528810000|2025-01-10 17:06:50|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|77
1736528820000|2025-01-10 17:07:00|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|4976.95|4975.45|43
1736528830000|2025-01-10 17:07:10|4977.45|4975.95|4976.95|4975.45|4977.45|4975.95|4976.45|4974.95|55
1736528840000|2025-01-10 17:07:20|4977.45|4975.95|4976.45|4974.95|4977.45|4975.95|4976.45|4974.95|37
1736528850000|2025-01-10 17:07:30|4976.95|4975.45|4977.45|4975.95|4977.45|4975.95|4976.95|4975.45|2
1736528860000|2025-01-10 17:07:40|||||||||1
1736528870000|2025-01-10 17:07:50|||||||||42
1736528880000|2025-01-10 17:08:00|||||||||1
1736528890000|2025-01-10 17:08:10|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|99
1736528900000|2025-01-10 17:08:20|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|176
1736528910000|2025-01-10 17:08:30|||||||||299
1736528920000|2025-01-10 17:08:40|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|68
1736528950000|2025-01-10 17:09:10|||||||||1
1736528960000|2025-01-10 17:09:20|4976.45|4974.95|4977.45|4975.95|4977.45|4975.95|4976.45|4974.95|142
1736528970000|2025-01-10 17:09:30|4976.95|4975.45|4976.45|4974.95|4976.95|4975.45|4976.45|4974.95|8
1736528980000|2025-01-10 17:09:40|4977.45|4975.95|4977.45|4975.95|4977.45|4975.95|4976.95|4975.45|15
1736528990000|2025-01-10 17:09:50|||||||||60
1736529000000|2025-01-10 17:10:00|||||||||6
1736529020000|2025-01-10 17:10:20|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|41
1736529030000|2025-01-10 17:10:30|||||||||51
1736529050000|2025-01-10 17:10:50|4977.95|4976.45|4977.45|4975.95|4977.95|4976.45|4977.45|4975.95|27
1736529060000|2025-01-10 17:11:00|4977.95|4976.45|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|43
1736529070000|2025-01-10 17:11:10|4977.95|4976.45|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|96
1736529090000|2025-01-10 17:11:30|4977.45|4975.95|4977.45|4975.95|4977.95|4976.45|4977.45|4975.95|66
1736529100000|2025-01-10 17:11:40|||||||||100
1736529110000|2025-01-10 17:11:50|4977.95|4976.45|4977.45|4975.95|4977.95|4976.45|4977.45|4975.95|13
1736529120000|2025-01-10 17:12:00|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|16
1736529150000|2025-01-10 17:12:30|||||||||10
1736529160000|2025-01-10 17:12:40|4976.45|4974.95|4977.45|4975.95|4977.45|4975.95|4976.45|4974.95|245
1736529180000|2025-01-10 17:13:00|4976.45|4974.95|4976.45|4974.95|4977.45|4975.95|4976.45|4974.95|107
1736529190000|2025-01-10 17:13:10|4976.95|4975.45|4977.45|4975.95|4977.45|4975.95|4976.45|4974.95|134
1736529200000|2025-01-10 17:13:20|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|295
1736529210000|2025-01-10 17:13:30|4978.45|4976.95|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|27
1736529220000|2025-01-10 17:13:40|4977.95|4976.45|4977.95|4976.45|4977.95|4976.45|4977.45|4975.95|27
1736529230000|2025-01-10 17:13:50|4977.45|4975.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|19
1736529240000|2025-01-10 17:14:00|4977.95|4976.45|4977.45|4975.95|4978.45|4976.95|4977.45|4975.95|130
1736529250000|2025-01-10 17:14:10|||||||||183
1736529260000|2025-01-10 17:14:20|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|4976.45|4974.95|145
1736529270000|2025-01-10 17:14:30|4976.95|4975.45|4977.45|4975.95|4977.45|4975.95|4976.95|4975.45|11
1736529280000|2025-01-10 17:14:40|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|185
1736529290000|2025-01-10 17:14:50|4977.95|4976.45|4978.45|4976.95|4978.45|4976.95|4977.95|4976.45|40
1736529300000|2025-01-10 17:15:00|||||||||91
1736529310000|2025-01-10 17:15:10|4978.95|4977.45|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|42
1736529320000|2025-01-10 17:15:20|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|135
1736529330000|2025-01-10 17:15:30|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.45|4976.95|26
1736529340000|2025-01-10 17:15:40|4978.95|4977.45|4977.95|4976.45|4978.95|4977.45|4977.95|4976.45|130
1736529350000|2025-01-10 17:15:50|4978.45|4976.95|4978.45|4976.95|4978.45|4976.95|4977.45|4975.95|230
1736529360000|2025-01-10 17:16:00|||||||||42
1736529370000|2025-01-10 17:16:10|||||||||68
1736529380000|2025-01-10 17:16:20|||||||||6
1736529390000|2025-01-10 17:16:30|||||||||45
1736529410000|2025-01-10 17:16:50|4979.45|4977.95|4978.95|4977.45|4979.45|4977.95|4978.45|4976.95|154
1736529420000|2025-01-10 17:17:00|4978.45|4976.95|4978.45|4976.95|4979.45|4977.95|4978.45|4976.95|87
1736529430000|2025-01-10 17:17:10|||||||||54
1736529440000|2025-01-10 17:17:20|4978.95|4977.45|4979.45|4977.95|4979.45|4977.95|4978.95|4977.45|34
1736529450000|2025-01-10 17:17:30|||||||||2
1736529470000|2025-01-10 17:17:50|||||||||25
1736529480000|2025-01-10 17:18:00|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|4980.45|4978.95|26
1736529490000|2025-01-10 17:18:10|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|235
1736529500000|2025-01-10 17:18:20|||||||||2
1736529510000|2025-01-10 17:18:30|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|36
1736529530000|2025-01-10 17:18:50|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|239
1736529540000|2025-01-10 17:19:00|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|32
1736529550000|2025-01-10 17:19:10|4983.45|4981.95|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|63
1736529570000|2025-01-10 17:19:30|4982.95|4981.45|4983.45|4981.95|4983.45|4981.95|4982.95|4981.45|175
1736529580000|2025-01-10 17:19:40|||||||||211
1736529590000|2025-01-10 17:19:50|||||||||110
1736529600000|2025-01-10 17:20:00|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|149
1736529610000|2025-01-10 17:20:10|4983.45|4981.95|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|208
1736529620000|2025-01-10 17:20:20|||||||||25
1736529630000|2025-01-10 17:20:30|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4982.45|4980.95|212
1736529640000|2025-01-10 17:20:40|4982.95|4981.45|4981.45|4979.95|4982.95|4981.45|4981.45|4979.95|265
1736529650000|2025-01-10 17:20:50|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|21
1736529660000|2025-01-10 17:21:00|4982.95|4981.45|4983.45|4981.95|4983.45|4981.95|4982.95|4981.45|19
1736529670000|2025-01-10 17:21:10|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|36
1736529680000|2025-01-10 17:21:20|4983.45|4981.95|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|108
1736529700000|2025-01-10 17:21:40|4981.45|4979.95|4982.45|4980.95|4982.45|4980.95|4981.45|4979.95|10
1736529710000|2025-01-10 17:21:50|4982.95|4981.45|4982.45|4980.95|4983.45|4981.95|4982.45|4980.95|15
1736529720000|2025-01-10 17:22:00|4982.95|4981.45|4982.45|4980.95|4982.95|4981.45|4982.45|4980.95|0
1736529730000|2025-01-10 17:22:10|||||||||67
1736529740000|2025-01-10 17:22:20|4981.45|4979.95|4981.45|4979.95|4981.45|4979.95|4980.45|4978.95|145
1736529750000|2025-01-10 17:22:30|||||||||2
1736529760000|2025-01-10 17:22:40|||||||||2
1736529770000|2025-01-10 17:22:50|||||||||8
1736529780000|2025-01-10 17:23:00|||||||||14
1736529790000|2025-01-10 17:23:10|||||||||45
1736529820000|2025-01-10 17:23:40|||||||||6
1736529830000|2025-01-10 17:23:50|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|4982.45|4980.95|255
1736529840000|2025-01-10 17:24:00|4982.95|4981.45|4982.45|4980.95|4982.95|4981.45|4982.45|4980.95|66
1736529850000|2025-01-10 17:24:10|||||||||9
1736529860000|2025-01-10 17:24:20|||||||||7
1736529870000|2025-01-10 17:24:30|||||||||54
1736529880000|2025-01-10 17:24:40|||||||||1
1736529890000|2025-01-10 17:24:50|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|4983.45|4981.95|119
1736529900000|2025-01-10 17:25:00|4984.45|4982.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|232
1736529910000|2025-01-10 17:25:10|4983.95|4982.45|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|17
1736529920000|2025-01-10 17:25:20|||||||||29
1736529930000|2025-01-10 17:25:30|||||||||4
1736529940000|2025-01-10 17:25:40|4984.45|4982.95|4983.45|4981.95|4984.45|4982.95|4983.45|4981.95|40
1736529950000|2025-01-10 17:25:50|4983.95|4982.45|4984.45|4982.95|4984.45|4982.95|4983.95|4982.45|49
1736529960000|2025-01-10 17:26:00|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|200
1736529990000|2025-01-10 17:26:30|4986.45|4984.95|4985.45|4983.95|4986.45|4984.95|4985.45|4983.95|94
1736530010000|2025-01-10 17:26:50|||||||||1
1736530020000|2025-01-10 17:27:00|||||||||1
1736530030000|2025-01-10 17:27:10|4985.95|4984.45|4985.45|4983.95|4985.95|4984.45|4985.45|4983.95|32
1736530040000|2025-01-10 17:27:20|4985.95|4984.45|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|46
1736530050000|2025-01-10 17:27:30|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|10
1736530060000|2025-01-10 17:27:40|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|4984.45|4982.95|83
1736530070000|2025-01-10 17:27:50|4983.95|4982.45|4984.45|4982.95|4984.45|4982.95|4983.45|4981.95|66
1736530080000|2025-01-10 17:28:00|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|125
1736530090000|2025-01-10 17:28:10|||||||||13
1736530100000|2025-01-10 17:28:20|||||||||33
1736530140000|2025-01-10 17:29:00|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|87
1736530150000|2025-01-10 17:29:10|||||||||7
1736530180000|2025-01-10 17:29:40|||||||||5
1736530200000|2025-01-10 17:30:00|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|59
1736530210000|2025-01-10 17:30:10|4986.95|4985.45|4987.45|4985.95|4987.45|4985.95|4986.95|4985.45|6
1736530220000|2025-01-10 17:30:20|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|81
1736530230000|2025-01-10 17:30:30|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|44
1736530240000|2025-01-10 17:30:40|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|40
1736530250000|2025-01-10 17:30:50|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|14
1736530260000|2025-01-10 17:31:00|4986.95|4985.45|4986.45|4984.95|4986.95|4985.45|4986.45|4984.95|29
1736530270000|2025-01-10 17:31:10|4986.95|4985.45|4987.45|4985.95|4987.45|4985.95|4986.95|4985.45|53
1736530290000|2025-01-10 17:31:30|||||||||62
1736530300000|2025-01-10 17:31:40|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|149
1736530310000|2025-01-10 17:31:50|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|89
1736530320000|2025-01-10 17:32:00|4986.95|4985.45|4987.45|4985.95|4987.45|4985.95|4986.95|4985.45|0
1736530340000|2025-01-10 17:32:20|||||||||130
1736530350000|2025-01-10 17:32:30|4986.45|4984.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|132
1736530370000|2025-01-10 17:32:50|||||||||41
1736530400000|2025-01-10 17:33:20|4987.95|4986.45|4987.45|4985.95|4987.95|4986.45|4987.45|4985.95|108
1736530410000|2025-01-10 17:33:30|||||||||6
1736530430000|2025-01-10 17:33:50|4988.45|4986.95|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|80
1736530450000|2025-01-10 17:34:10|4986.45|4984.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|107
1736530460000|2025-01-10 17:34:20|4987.45|4985.95|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|51
1736530470000|2025-01-10 17:34:30|4987.95|4986.45|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|0
1736530480000|2025-01-10 17:34:40|||||||||75
1736530490000|2025-01-10 17:34:50|||||||||150
1736530500000|2025-01-10 17:35:00|4986.45|4984.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|204
1736530510000|2025-01-10 17:35:10|4987.95|4986.45|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|31
1736530520000|2025-01-10 17:35:20|4987.45|4985.95|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|79
1736530540000|2025-01-10 17:35:40|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|51
1736530550000|2025-01-10 17:35:50|||||||||1
1736530560000|2025-01-10 17:36:00|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|27
1736530570000|2025-01-10 17:36:10|4986.45|4984.95|4985.45|4983.95|4986.45|4984.95|4985.45|4983.95|81
1736530580000|2025-01-10 17:36:20|||||||||50
1736530590000|2025-01-10 17:36:30|4986.45|4984.95|4985.95|4984.45|4986.45|4984.95|4985.45|4983.95|41
1736530600000|2025-01-10 17:36:40|4985.45|4983.95|4985.45|4983.95|4985.95|4984.45|4985.45|4983.95|17
1736530610000|2025-01-10 17:36:50|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4985.95|4984.45|20
1736530620000|2025-01-10 17:37:00|||||||||1
1736530630000|2025-01-10 17:37:10|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|35
1736530650000|2025-01-10 17:37:30|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|68
1736530660000|2025-01-10 17:37:40|4987.95|4986.45|4988.45|4986.95|4988.95|4987.45|4987.45|4985.95|25
1736530670000|2025-01-10 17:37:50|4988.95|4987.45|4988.45|4986.95|4988.95|4987.45|4988.45|4986.95|6
1736530690000|2025-01-10 17:38:10|4988.95|4987.45|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|24
1736530700000|2025-01-10 17:38:20|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|47
1736530710000|2025-01-10 17:38:30|||||||||15
1736530720000|2025-01-10 17:38:40|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|11
1736530730000|2025-01-10 17:38:50|4989.95|4988.45|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|74
1736530740000|2025-01-10 17:39:00|||||||||100
1736530750000|2025-01-10 17:39:10|4989.45|4987.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|37
1736530760000|2025-01-10 17:39:20|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|14
1736530770000|2025-01-10 17:39:30|||||||||1
1736530810000|2025-01-10 17:40:10|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|113
1736530830000|2025-01-10 17:40:30|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|112
1736530840000|2025-01-10 17:40:40|4991.45|4989.95|4990.45|4988.95|4991.45|4989.95|4990.45|4988.95|16
1736530860000|2025-01-10 17:41:00|||||||||20
1736530880000|2025-01-10 17:41:20|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|51
1736530890000|2025-01-10 17:41:30|||||||||1
1736530900000|2025-01-10 17:41:40|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|28
1736530910000|2025-01-10 17:41:50|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|40
1736530920000|2025-01-10 17:42:00|||||||||8
1736530930000|2025-01-10 17:42:10|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|57
1736530940000|2025-01-10 17:42:20|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|20
1736530950000|2025-01-10 17:42:30|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|5
1736530960000|2025-01-10 17:42:40|||||||||50
1736530970000|2025-01-10 17:42:50|||||||||1
1736530980000|2025-01-10 17:43:00|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|62
1736530990000|2025-01-10 17:43:10|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|46
1736531000000|2025-01-10 17:43:20|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|44
1736531010000|2025-01-10 17:43:30|||||||||1
1736531030000|2025-01-10 17:43:50|||||||||3
1736531040000|2025-01-10 17:44:00|4990.45|4988.95|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|113
1736531050000|2025-01-10 17:44:10|4990.95|4989.45|4990.45|4988.95|4991.45|4989.95|4990.45|4988.95|30
1736531060000|2025-01-10 17:44:20|4991.45|4989.95|4990.45|4988.95|4991.45|4989.95|4990.45|4988.95|49
1736531070000|2025-01-10 17:44:30|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|10
1736531080000|2025-01-10 17:44:40|||||||||60
1736531090000|2025-01-10 17:44:50|||||||||10
1736531100000|2025-01-10 17:45:00|||||||||15
1736531110000|2025-01-10 17:45:10|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4991.45|4989.95|210
1736531120000|2025-01-10 17:45:20|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|153
1736531150000|2025-01-10 17:45:50|||||||||3
1736531160000|2025-01-10 17:46:00|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|133
1736531170000|2025-01-10 17:46:10|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|360
1736531180000|2025-01-10 17:46:20|||||||||7
1736531200000|2025-01-10 17:46:40|||||||||21
1736531210000|2025-01-10 17:46:50|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|127
1736531220000|2025-01-10 17:47:00|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|96
1736531270000|2025-01-10 17:47:50|4991.95|4990.45|4991.45|4989.95|4991.95|4990.45|4991.45|4989.95|121
1736531280000|2025-01-10 17:48:00|4991.95|4990.45|4992.45|4990.95|4992.45|4990.95|4991.45|4989.95|44
1736531290000|2025-01-10 17:48:10|4991.45|4989.95|4992.45|4990.95|4992.45|4990.95|4991.45|4989.95|48
1736531310000|2025-01-10 17:48:30|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|113
1736531320000|2025-01-10 17:48:40|||||||||40
1736531330000|2025-01-10 17:48:50|||||||||2
1736531340000|2025-01-10 17:49:00|||||||||3
1736531350000|2025-01-10 17:49:10|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|88
1736531360000|2025-01-10 17:49:20|4993.45|4991.95|4992.45|4990.95|4993.45|4991.95|4992.45|4990.95|39
1736531370000|2025-01-10 17:49:30|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|7
1736531390000|2025-01-10 17:49:50|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|28
1736531400000|2025-01-10 17:50:00|4991.45|4989.95|4992.45|4990.95|4992.45|4990.95|4991.45|4989.95|106
1736531410000|2025-01-10 17:50:10|||||||||2
1736531420000|2025-01-10 17:50:20|||||||||2
1736531430000|2025-01-10 17:50:30|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|67
1736531440000|2025-01-10 17:50:40|||||||||1
1736531450000|2025-01-10 17:50:50|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|114
1736531470000|2025-01-10 17:51:10|||||||||5
1736531480000|2025-01-10 17:51:20|4992.95|4991.45|4992.45|4990.95|4992.95|4991.45|4992.45|4990.95|203
1736531500000|2025-01-10 17:51:40|||||||||75
1736531510000|2025-01-10 17:51:50|||||||||3
1736531520000|2025-01-10 17:52:00|||||||||145
1736531530000|2025-01-10 17:52:10|4991.45|4989.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|58
1736531540000|2025-01-10 17:52:20|||||||||3
1736531550000|2025-01-10 17:52:30|||||||||4
1736531560000|2025-01-10 17:52:40|||||||||1
1736531570000|2025-01-10 17:52:50|4990.45|4988.95|4991.45|4989.95|4991.45|4989.95|4990.45|4988.95|85
1736531580000|2025-01-10 17:53:00|4992.45|4990.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|157
1736531590000|2025-01-10 17:53:10|4992.45|4990.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|28
1736531600000|2025-01-10 17:53:20|||||||||3
1736531650000|2025-01-10 17:54:10|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4991.95|4990.45|54
1736531660000|2025-01-10 17:54:20|||||||||3
1736531670000|2025-01-10 17:54:30|||||||||5
1736531690000|2025-01-10 17:54:50|||||||||2
1736531700000|2025-01-10 17:55:00|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4992.95|4991.45|61
1736531720000|2025-01-10 17:55:20|4992.95|4991.45|4992.45|4990.95|4992.95|4991.45|4992.45|4990.95|94
1736531760000|2025-01-10 17:56:00|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|14
1736531770000|2025-01-10 17:56:10|||||||||1
1736531780000|2025-01-10 17:56:20|||||||||5
1736531790000|2025-01-10 17:56:30|||||||||2
1736531800000|2025-01-10 17:56:40|||||||||2
1736531810000|2025-01-10 17:56:50|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|120
1736531820000|2025-01-10 17:57:00|||||||||7
1736531830000|2025-01-10 17:57:10|||||||||6
1736531840000|2025-01-10 17:57:20|||||||||10
1736531850000|2025-01-10 17:57:30|||||||||4
1736531860000|2025-01-10 17:57:40|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|35
1736531870000|2025-01-10 17:57:50|||||||||46
1736531880000|2025-01-10 17:58:00|4995.95|4994.45|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|138
1736531890000|2025-01-10 17:58:10|||||||||6
1736531900000|2025-01-10 17:58:20|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|30
1736531910000|2025-01-10 17:58:30|||||||||104
1736531920000|2025-01-10 17:58:40|||||||||2
1736531930000|2025-01-10 17:58:50|||||||||222
1736531940000|2025-01-10 17:59:00|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|133
1736531950000|2025-01-10 17:59:10|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|172
1736531960000|2025-01-10 17:59:20|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|19
1736531970000|2025-01-10 17:59:30|4995.45|4993.95|4995.45|4993.95|4995.95|4994.45|4995.45|4993.95|10
1736531980000|2025-01-10 17:59:40|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|12
1736531990000|2025-01-10 17:59:50|||||||||1
1736532000000|2025-01-10 18:00:00|||||||||3
1736532010000|2025-01-10 18:00:10|||||||||6
1736532030000|2025-01-10 18:00:30|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|173
1736532040000|2025-01-10 18:00:40|||||||||2
1736532050000|2025-01-10 18:00:50|4993.45|4991.95|4992.45|4990.95|4994.45|4992.95|4992.45|4990.95|213
1736532060000|2025-01-10 18:01:00|||||||||7
1736532070000|2025-01-10 18:01:10|4991.45|4989.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|103
1736532080000|2025-01-10 18:01:20|4992.45|4990.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|49
1736532090000|2025-01-10 18:01:30|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|250
1736532100000|2025-01-10 18:01:40|4992.95|4991.45|4993.45|4991.95|4993.45|4991.95|4992.45|4990.95|37
1736532110000|2025-01-10 18:01:50|||||||||7
1736532120000|2025-01-10 18:02:00|||||||||18
1736532140000|2025-01-10 18:02:20|4993.95|4992.45|4993.45|4991.95|4993.95|4992.45|4993.45|4991.95|128
1736532150000|2025-01-10 18:02:30|4994.45|4992.95|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|42
1736532160000|2025-01-10 18:02:40|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|25
1736532170000|2025-01-10 18:02:50|4993.95|4992.45|4994.45|4992.95|4994.45|4992.95|4993.95|4992.45|17
1736532180000|2025-01-10 18:03:00|4993.45|4991.95|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|42
1736532190000|2025-01-10 18:03:10|||||||||29
1736532200000|2025-01-10 18:03:20|4994.45|4992.95|4994.45|4992.95|4994.45|4992.95|4993.95|4992.45|27
1736532210000|2025-01-10 18:03:30|4993.45|4991.95|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|20
1736532230000|2025-01-10 18:03:50|4992.95|4991.45|4993.45|4991.95|4993.45|4991.95|4992.95|4991.45|25
1736532240000|2025-01-10 18:04:00|4992.45|4990.95|4992.45|4990.95|4993.45|4991.95|4992.45|4990.95|61
1736532250000|2025-01-10 18:04:10|||||||||1
1736532260000|2025-01-10 18:04:20|||||||||2
1736532270000|2025-01-10 18:04:30|||||||||3
1736532280000|2025-01-10 18:04:40|4991.45|4989.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|54
1736532290000|2025-01-10 18:04:50|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|15
1736532300000|2025-01-10 18:05:00|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|21
1736532310000|2025-01-10 18:05:10|4992.45|4990.95|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|33
1736532320000|2025-01-10 18:05:20|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|7
1736532340000|2025-01-10 18:05:40|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|4993.45|4991.95|63
1736532360000|2025-01-10 18:06:00|4994.45|4992.95|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|42
1736532370000|2025-01-10 18:06:10|4993.95|4992.45|4993.45|4991.95|4993.95|4992.45|4993.45|4991.95|31
1736532380000|2025-01-10 18:06:20|||||||||4
1736532390000|2025-01-10 18:06:30|||||||||7
1736532410000|2025-01-10 18:06:50|4993.95|4992.45|4994.45|4992.95|4994.45|4992.95|4993.45|4991.95|21
1736532420000|2025-01-10 18:07:00|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4994.95|4993.45|33
1736532430000|2025-01-10 18:07:10|4994.95|4993.45|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|45
1736532440000|2025-01-10 18:07:20|4994.95|4993.45|4994.45|4992.95|4994.95|4993.45|4994.45|4992.95|3
1736532460000|2025-01-10 18:07:40|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|4994.95|4993.45|16
1736532470000|2025-01-10 18:07:50|4995.45|4993.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|14
1736532480000|2025-01-10 18:08:00|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|15
1736532490000|2025-01-10 18:08:10|4996.45|4994.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|56
1736532500000|2025-01-10 18:08:20|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|57
1736532520000|2025-01-10 18:08:40|||||||||55
1736532550000|2025-01-10 18:09:10|||||||||8
1736532560000|2025-01-10 18:09:20|||||||||3
1736532570000|2025-01-10 18:09:30|||||||||4
1736532580000|2025-01-10 18:09:40|||||||||3
1736532590000|2025-01-10 18:09:50|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|111
1736532600000|2025-01-10 18:10:00|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|52
1736532610000|2025-01-10 18:10:10|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|109
1736532620000|2025-01-10 18:10:20|||||||||1
1736532630000|2025-01-10 18:10:30|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|75
1736532640000|2025-01-10 18:10:40|||||||||1
1736532660000|2025-01-10 18:11:00|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|245
1736532670000|2025-01-10 18:11:10|4996.95|4995.45|4997.45|4995.95|4997.45|4995.95|4996.95|4995.45|48
1736532680000|2025-01-10 18:11:20|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|12
1736532700000|2025-01-10 18:11:40|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.95|4995.45|13
1736532710000|2025-01-10 18:11:50|||||||||106
1736532720000|2025-01-10 18:12:00|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|138
1736532740000|2025-01-10 18:12:20|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|110
1736532750000|2025-01-10 18:12:30|4997.95|4996.45|4997.45|4995.95|4997.95|4996.45|4997.45|4995.95|237
1736532770000|2025-01-10 18:12:50|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|26
1736532780000|2025-01-10 18:13:00|||||||||162
1736532790000|2025-01-10 18:13:10|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.95|4995.45|181
1736532800000|2025-01-10 18:13:20|||||||||7
1736532810000|2025-01-10 18:13:30|||||||||32
1736532820000|2025-01-10 18:13:40|4997.95|4996.45|4998.45|4996.95|4998.45|4996.95|4997.95|4996.45|195
1736532830000|2025-01-10 18:13:50|||||||||87
1736532840000|2025-01-10 18:14:00|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|271
1736532850000|2025-01-10 18:14:10|||||||||1
1736532860000|2025-01-10 18:14:20|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|17
1736532870000|2025-01-10 18:14:30|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|38
1736532920000|2025-01-10 18:15:20|||||||||80
1736532940000|2025-01-10 18:15:40|||||||||5
1736532950000|2025-01-10 18:15:50|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|134
1736532960000|2025-01-10 18:16:00|||||||||2
1736532970000|2025-01-10 18:16:10|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|49
1736532980000|2025-01-10 18:16:20|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.95|4995.45|140
1736532990000|2025-01-10 18:16:30|4996.95|4995.45|4996.45|4994.95|4996.95|4995.45|4996.45|4994.95|139
1736533000000|2025-01-10 18:16:40|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|67
1736533010000|2025-01-10 18:16:50|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|134
1736533020000|2025-01-10 18:17:00|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|16
1736533030000|2025-01-10 18:17:10|||||||||5
1736533040000|2025-01-10 18:17:20|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|72
1736533050000|2025-01-10 18:17:30|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|54
1736533060000|2025-01-10 18:17:40|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|27
1736533100000|2025-01-10 18:18:20|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|221
1736533110000|2025-01-10 18:18:30|||||||||2
1736533120000|2025-01-10 18:18:40|4997.95|4996.45|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|21
1736533140000|2025-01-10 18:19:00|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4997.95|4996.45|28
1736533150000|2025-01-10 18:19:10|4997.45|4995.95|4997.95|4996.45|4998.45|4996.95|4997.45|4995.95|17
1736533160000|2025-01-10 18:19:20|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|7
1736533170000|2025-01-10 18:19:30|4998.45|4996.95|4997.95|4996.45|4998.45|4996.95|4997.45|4995.95|8
1736533180000|2025-01-10 18:19:40|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|21
1736533190000|2025-01-10 18:19:50|4997.95|4996.45|4997.45|4995.95|4997.95|4996.45|4997.45|4995.95|8
1736533200000|2025-01-10 18:20:00|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|40
1736533210000|2025-01-10 18:20:10|4997.45|4995.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|26
1736533230000|2025-01-10 18:20:30|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|31
1736533240000|2025-01-10 18:20:40|||||||||45
1736533260000|2025-01-10 18:21:00|4998.45|4996.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|27
1736533270000|2025-01-10 18:21:10|4998.95|4997.45|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|26
1736533280000|2025-01-10 18:21:20|||||||||4
1736533300000|2025-01-10 18:21:40|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|39
1736533310000|2025-01-10 18:21:50|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|19
1736533320000|2025-01-10 18:22:00|4998.95|4997.45|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|13
1736533350000|2025-01-10 18:22:30|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|260
1736533390000|2025-01-10 18:23:10|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.95|4998.45|64
1736533400000|2025-01-10 18:23:20|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|122
1736533410000|2025-01-10 18:23:30|5000.95|4999.45|5000.45|4998.95|5000.95|4999.45|5000.45|4998.95|193
1736533420000|2025-01-10 18:23:40|5000.95|4999.45|5001.45|4999.95|5001.45|4999.95|5000.95|4999.45|21
1736533430000|2025-01-10 18:23:50|||||||||75
1736533440000|2025-01-10 18:24:00|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|172
1736533450000|2025-01-10 18:24:10|5002.45|5000.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|98
1736533460000|2025-01-10 18:24:20|5002.95|5001.45|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|43
1736533480000|2025-01-10 18:24:40|||||||||40
1736533490000|2025-01-10 18:24:50|5002.95|5001.45|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|284
1736533500000|2025-01-10 18:25:00|||||||||1
1736533510000|2025-01-10 18:25:10|||||||||1
1736533530000|2025-01-10 18:25:30|5002.45|5000.95|5002.45|5000.95|5002.95|5001.45|5002.45|5000.95|95
1736533540000|2025-01-10 18:25:40|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|42
1736533550000|2025-01-10 18:25:50|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|20
1736533560000|2025-01-10 18:26:00|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|29
1736533580000|2025-01-10 18:26:20|||||||||5
1736533590000|2025-01-10 18:26:30|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|29
1736533600000|2025-01-10 18:26:40|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|16
1736533610000|2025-01-10 18:26:50|||||||||15
1736533620000|2025-01-10 18:27:00|||||||||16
1736533630000|2025-01-10 18:27:10|||||||||2
1736533640000|2025-01-10 18:27:20|||||||||21
1736533650000|2025-01-10 18:27:30|5004.95|5003.45|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|52
1736533670000|2025-01-10 18:27:50|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|61
1736533680000|2025-01-10 18:28:00|||||||||2
1736533690000|2025-01-10 18:28:10|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|48
1736533700000|2025-01-10 18:28:20|5006.45|5004.95|5006.45|5004.95|5006.95|5005.45|5006.45|5004.95|56
1736533710000|2025-01-10 18:28:30|5007.45|5005.95|5006.45|5004.95|5007.45|5005.95|5006.45|5004.95|110
1736533720000|2025-01-10 18:28:40|5005.45|5003.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|80
1736533730000|2025-01-10 18:28:50|5005.95|5004.45|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|64
1736533750000|2025-01-10 18:29:10|||||||||11
1736533780000|2025-01-10 18:29:40|5004.45|5002.95|5004.95|5003.45|5005.45|5003.95|5004.45|5002.95|260
1736533790000|2025-01-10 18:29:50|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|96
1736533800000|2025-01-10 18:30:00|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|35
1736533810000|2025-01-10 18:30:10|||||||||1
1736533820000|2025-01-10 18:30:20|5004.95|5003.45|5004.45|5002.95|5004.95|5003.45|5004.45|5002.95|50
1736533830000|2025-01-10 18:30:30|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|114
1736533840000|2025-01-10 18:30:40|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|90
1736533860000|2025-01-10 18:31:00|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|51
1736533870000|2025-01-10 18:31:10|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|38
1736533890000|2025-01-10 18:31:30|||||||||50
1736533910000|2025-01-10 18:31:50|||||||||45
1736533940000|2025-01-10 18:32:20|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|90
1736533950000|2025-01-10 18:32:30|5001.95|5000.45|5002.45|5000.95|5002.45|5000.95|5001.95|5000.45|14
1736533960000|2025-01-10 18:32:40|5001.45|4999.95|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|54
1736533970000|2025-01-10 18:32:50|5002.95|5001.45|5003.45|5001.95|5003.45|5001.95|5002.95|5001.45|23
1736533980000|2025-01-10 18:33:00|5002.95|5001.45|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|51
1736534000000|2025-01-10 18:33:20|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|203
1736534010000|2025-01-10 18:33:30|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|46
1736534020000|2025-01-10 18:33:40|||||||||5
1736534030000|2025-01-10 18:33:50|||||||||9
1736534040000|2025-01-10 18:34:00|||||||||1
1736534060000|2025-01-10 18:34:20|||||||||22
1736534070000|2025-01-10 18:34:30|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|33
1736534080000|2025-01-10 18:34:40|||||||||7
1736534090000|2025-01-10 18:34:50|5005.95|5004.45|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|80
1736534100000|2025-01-10 18:35:00|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|34
1736534110000|2025-01-10 18:35:10|||||||||1
1736534120000|2025-01-10 18:35:20|5005.45|5003.95|5005.95|5004.45|5005.95|5004.45|5005.45|5003.95|103
1736534130000|2025-01-10 18:35:30|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|20
1736534140000|2025-01-10 18:35:40|5005.95|5004.45|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|2
1736534150000|2025-01-10 18:35:50|5005.95|5004.45|5005.45|5003.95|5005.95|5004.45|5005.45|5003.95|19
1736534160000|2025-01-10 18:36:00|5005.95|5004.45|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|1
1736534170000|2025-01-10 18:36:10|||||||||23
1736534180000|2025-01-10 18:36:20|||||||||6
1736534190000|2025-01-10 18:36:30|||||||||6
1736534200000|2025-01-10 18:36:40|||||||||51
1736534210000|2025-01-10 18:36:50|||||||||1
1736534220000|2025-01-10 18:37:00|5005.95|5004.45|5005.45|5003.95|5005.95|5004.45|5005.45|5003.95|6
1736534230000|2025-01-10 18:37:10|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5
1736534240000|2025-01-10 18:37:20|5007.45|5005.95|5006.95|5005.45|5007.45|5005.95|5006.45|5004.95|133
1736534250000|2025-01-10 18:37:30|5006.45|5004.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|7
1736534260000|2025-01-10 18:37:40|5006.95|5005.45|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|17
1736534270000|2025-01-10 18:37:50|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|52
1736534280000|2025-01-10 18:38:00|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|19
1736534290000|2025-01-10 18:38:10|||||||||31
1736534300000|2025-01-10 18:38:20|5006.95|5005.45|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|63
1736534310000|2025-01-10 18:38:30|||||||||30
1736534330000|2025-01-10 18:38:50|||||||||18
1736534340000|2025-01-10 18:39:00|||||||||16
1736534350000|2025-01-10 18:39:10|5007.95|5006.45|5007.95|5006.45|5008.45|5006.95|5007.45|5005.95|60
1736534360000|2025-01-10 18:39:20|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5007.95|5006.45|23
1736534370000|2025-01-10 18:39:30|5007.95|5006.45|5007.45|5005.95|5007.95|5006.45|5007.45|5005.95|40
1736534380000|2025-01-10 18:39:40|5008.45|5006.95|5007.45|5005.95|5008.45|5006.95|5007.45|5005.95|28
1736534390000|2025-01-10 18:39:50|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|38
1736534400000|2025-01-10 18:40:00|5007.95|5006.45|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|18
1736534420000|2025-01-10 18:40:20|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|109
1736534440000|2025-01-10 18:40:40|5008.45|5006.95|5008.45|5006.95|5008.95|5007.45|5008.45|5006.95|94
1736534450000|2025-01-10 18:40:50|5008.95|5007.45|5009.45|5007.95|5009.45|5007.95|5008.95|5007.45|6
1736534460000|2025-01-10 18:41:00|5008.95|5007.45|5008.45|5006.95|5009.45|5007.95|5008.45|5006.95|47
1736534470000|2025-01-10 18:41:10|5007.45|5005.95|5007.95|5006.45|5008.45|5006.95|5007.45|5005.95|86
1736534480000|2025-01-10 18:41:20|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|1
1736534490000|2025-01-10 18:41:30|5007.45|5005.95|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|46
1736534500000|2025-01-10 18:41:40|5007.95|5006.45|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|32
1736534510000|2025-01-10 18:41:50|5007.95|5006.45|5007.45|5005.95|5008.45|5006.95|5007.45|5005.95|19
1736534520000|2025-01-10 18:42:00|||||||||5
1736534530000|2025-01-10 18:42:10|||||||||1
1736534540000|2025-01-10 18:42:20|||||||||2
1736534560000|2025-01-10 18:42:40|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|148
1736534580000|2025-01-10 18:43:00|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|48
1736534590000|2025-01-10 18:43:10|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|102
1736534600000|2025-01-10 18:43:20|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|101
1736534620000|2025-01-10 18:43:40|||||||||18
1736534630000|2025-01-10 18:43:50|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|73
1736534640000|2025-01-10 18:44:00|||||||||2
1736534660000|2025-01-10 18:44:20|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|28
1736534670000|2025-01-10 18:44:30|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|35
1736534680000|2025-01-10 18:44:40|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|0
1736534690000|2025-01-10 18:44:50|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5005.95|5004.45|8
1736534700000|2025-01-10 18:45:00|5005.95|5004.45|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|4
1736534710000|2025-01-10 18:45:10|||||||||7
1736534750000|2025-01-10 18:45:50|5006.95|5005.45|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|72
1736534760000|2025-01-10 18:46:00|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|12
1736534780000|2025-01-10 18:46:20|||||||||28
1736534790000|2025-01-10 18:46:30|||||||||20
1736534800000|2025-01-10 18:46:40|5005.45|5003.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|21
1736534810000|2025-01-10 18:46:50|||||||||3
1736534830000|2025-01-10 18:47:10|||||||||60
1736534840000|2025-01-10 18:47:20|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|5004.45|5002.95|36
1736534860000|2025-01-10 18:47:40|5005.45|5003.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|145
1736534890000|2025-01-10 18:48:10|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|46
1736534900000|2025-01-10 18:48:20|5004.45|5002.95|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|26
1736534910000|2025-01-10 18:48:30|5004.95|5003.45|5004.45|5002.95|5004.95|5003.45|5004.45|5002.95|17
1736534940000|2025-01-10 18:49:00|5004.95|5003.45|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|33
1736534950000|2025-01-10 18:49:10|5006.45|5004.95|5005.95|5004.45|5006.45|5004.95|5005.45|5003.95|51
1736534960000|2025-01-10 18:49:20|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|0
1736534970000|2025-01-10 18:49:30|||||||||28
1736534980000|2025-01-10 18:49:40|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5006.95|5005.45|65
1736534990000|2025-01-10 18:49:50|5007.95|5006.45|5007.45|5005.95|5007.95|5006.45|5007.45|5005.95|72
1736535010000|2025-01-10 18:50:10|||||||||251
1736535020000|2025-01-10 18:50:20|5006.45|5004.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|126
1736535030000|2025-01-10 18:50:30|5006.95|5005.45|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|12
1736535050000|2025-01-10 18:50:50|||||||||1
1736535060000|2025-01-10 18:51:00|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|84
1736535070000|2025-01-10 18:51:10|5007.95|5006.45|5007.45|5005.95|5007.95|5006.45|5007.45|5005.95|44
1736535100000|2025-01-10 18:51:40|5007.95|5006.45|5007.45|5005.95|5008.45|5006.95|5007.45|5005.95|42
1736535110000|2025-01-10 18:51:50|5007.95|5006.45|5007.45|5005.95|5007.95|5006.45|5007.45|5005.95|17
1736535120000|2025-01-10 18:52:00|5006.45|5004.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|53
1736535130000|2025-01-10 18:52:10|5006.95|5005.45|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|52
1736535140000|2025-01-10 18:52:20|5006.95|5005.45|5006.95|5005.45|5007.45|5005.95|5006.95|5005.45|41
1736535150000|2025-01-10 18:52:30|5007.45|5005.95|5006.95|5005.45|5007.45|5005.95|5006.45|5004.95|13
1736535160000|2025-01-10 18:52:40|5007.45|5005.95|5005.45|5003.95|5007.45|5005.95|5005.45|5003.95|35
1736535180000|2025-01-10 18:53:00|5004.45|5002.95|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|87
1736535220000|2025-01-10 18:53:40|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|67
1736535230000|2025-01-10 18:53:50|5006.95|5005.45|5006.45|5004.95|5006.95|5005.45|5006.45|5004.95|19
1736535240000|2025-01-10 18:54:00|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|97
1736535270000|2025-01-10 18:54:30|||||||||4
1736535290000|2025-01-10 18:54:50|||||||||12
1736535300000|2025-01-10 18:55:00|5006.45|5004.95|5007.45|5005.95|5007.45|5005.95|5006.45|5004.95|31
1736535320000|2025-01-10 18:55:20|5007.95|5006.45|5007.45|5005.95|5007.95|5006.45|5007.45|5005.95|23
1736535330000|2025-01-10 18:55:30|5007.95|5006.45|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|30
1736535340000|2025-01-10 18:55:40|||||||||2
1736535360000|2025-01-10 18:56:00|5007.95|5006.45|5007.45|5005.95|5008.45|5006.95|5007.45|5005.95|189
1736535370000|2025-01-10 18:56:10|5007.95|5006.45|5008.45|5006.95|5008.45|5006.95|5007.45|5005.95|41
1736535380000|2025-01-10 18:56:20|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|5007.45|5005.95|23
1736535390000|2025-01-10 18:56:30|||||||||4
1736535400000|2025-01-10 18:56:40|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|65
1736535410000|2025-01-10 18:56:50|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|94
1736535420000|2025-01-10 18:57:00|5010.45|5008.95|5009.45|5007.95|5010.45|5008.95|5009.45|5007.95|109
1736535440000|2025-01-10 18:57:20|5010.45|5008.95|5010.45|5008.95|5010.45|5008.95|5009.95|5008.45|87
1736535470000|2025-01-10 18:57:50|||||||||20
1736535480000|2025-01-10 18:58:00|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|81
1736535490000|2025-01-10 18:58:10|||||||||21
1736535500000|2025-01-10 18:58:20|5008.45|5006.95|5008.95|5007.45|5009.45|5007.95|5008.45|5006.95|103
1736535510000|2025-01-10 18:58:30|5008.45|5006.95|5007.95|5006.45|5008.95|5007.45|5007.45|5005.95|30
1736535520000|2025-01-10 18:58:40|5008.45|5006.95|5008.45|5006.95|5008.45|5006.95|5007.95|5006.45|18
1736535530000|2025-01-10 18:58:50|5008.95|5007.45|5008.45|5006.95|5008.95|5007.45|5008.45|5006.95|247
1736535540000|2025-01-10 18:59:00|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|5009.45|5007.95|24
1736535570000|2025-01-10 18:59:30|||||||||25
1736535580000|2025-01-10 18:59:40|5008.45|5006.95|5009.45|5007.95|5009.45|5007.95|5008.45|5006.95|75
1736535590000|2025-01-10 18:59:50|||||||||22
1736535600000|2025-01-10 19:00:00|||||||||3
1736535610000|2025-01-10 19:00:10|||||||||2
1736535620000|2025-01-10 19:00:20|5008.95|5007.45|5008.45|5006.95|5008.95|5007.45|5008.45|5006.95|46
1736535630000|2025-01-10 19:00:30|||||||||69
1736535640000|2025-01-10 19:00:40|5007.95|5006.45|5007.45|5005.95|5008.45|5006.95|5007.45|5005.95|37
1736535650000|2025-01-10 19:00:50|||||||||1
1736535660000|2025-01-10 19:01:00|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|53
1736535670000|2025-01-10 19:01:10|5005.45|5003.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|75
1736535680000|2025-01-10 19:01:20|5005.95|5004.45|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|27
1736535700000|2025-01-10 19:01:40|5005.95|5004.45|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|45
1736535710000|2025-01-10 19:01:50|||||||||6
1736535720000|2025-01-10 19:02:00|5006.45|5004.95|5005.45|5003.95|5006.45|5004.95|5005.45|5003.95|14
1736535730000|2025-01-10 19:02:10|||||||||4
1736535750000|2025-01-10 19:02:30|||||||||2
1736535760000|2025-01-10 19:02:40|5006.45|5004.95|5005.95|5004.45|5006.45|5004.95|5005.45|5003.95|99
1736535770000|2025-01-10 19:02:50|5006.45|5004.95|5006.45|5004.95|5006.45|5004.95|5005.45|5003.95|11
1736535780000|2025-01-10 19:03:00|5005.95|5004.45|5004.95|5003.45|5005.95|5004.45|5004.45|5002.95|87
1736535790000|2025-01-10 19:03:10|5005.45|5003.95|5005.45|5003.95|5005.45|5003.95|5004.95|5003.45|0
1736535800000|2025-01-10 19:03:20|||||||||8
1736535810000|2025-01-10 19:03:30|5004.95|5003.45|5005.45|5003.95|5005.45|5003.95|5004.45|5002.95|75
1736535820000|2025-01-10 19:03:40|5004.95|5003.45|5004.45|5002.95|5005.45|5003.95|5004.45|5002.95|30
1736535830000|2025-01-10 19:03:50|5003.95|5002.45|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|47
1736535840000|2025-01-10 19:04:00|5003.45|5001.95|5003.95|5002.45|5004.45|5002.95|5003.45|5001.95|29
1736535850000|2025-01-10 19:04:10|5003.45|5001.95|5004.45|5002.95|5004.45|5002.95|5003.45|5001.95|27
1736535870000|2025-01-10 19:04:30|||||||||3
1736535880000|2025-01-10 19:04:40|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|46
1736535900000|2025-01-10 19:05:00|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|14
1736535910000|2025-01-10 19:05:10|5001.95|5000.45|5001.45|4999.95|5002.45|5000.95|5001.45|4999.95|71
1736535920000|2025-01-10 19:05:20|||||||||38
1736535930000|2025-01-10 19:05:30|5000.95|4999.45|5000.45|4998.95|5000.95|4999.45|5000.45|4998.95|9
1736535940000|2025-01-10 19:05:40|||||||||114
1736535950000|2025-01-10 19:05:50|||||||||10
1736535960000|2025-01-10 19:06:00|4999.95|4998.45|4999.95|4998.45|4999.95|4998.45|4999.95|4998.45|42
1736535970000|2025-01-10 19:06:10|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|23
1736535990000|2025-01-10 19:06:30|4999.95|4998.45|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|20
1736536010000|2025-01-10 19:06:50|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|39
1736536020000|2025-01-10 19:07:00|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|90
1736536030000|2025-01-10 19:07:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|70
1736536040000|2025-01-10 19:07:20|||||||||2
1736536050000|2025-01-10 19:07:30|||||||||50
1736536060000|2025-01-10 19:07:40|||||||||1
1736536080000|2025-01-10 19:08:00|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|114
1736536090000|2025-01-10 19:08:10|||||||||5
1736536140000|2025-01-10 19:09:00|||||||||2
1736536150000|2025-01-10 19:09:10|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|16
1736536170000|2025-01-10 19:09:30|4997.45|4995.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|185
1736536180000|2025-01-10 19:09:40|||||||||13
1736536190000|2025-01-10 19:09:50|4997.45|4995.95|4997.45|4995.95|4997.95|4996.45|4997.45|4995.95|24
1736536200000|2025-01-10 19:10:00|4996.95|4995.45|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|47
1736536220000|2025-01-10 19:10:20|4996.95|4995.45|4997.45|4995.95|4997.95|4996.45|4996.45|4994.95|153
1736536230000|2025-01-10 19:10:30|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4997.95|4996.45|14
1736536250000|2025-01-10 19:10:50|4998.95|4997.45|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|40
1736536260000|2025-01-10 19:11:00|4998.95|4997.45|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|19
1736536280000|2025-01-10 19:11:20|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4997.95|4996.45|27
1736536290000|2025-01-10 19:11:30|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|83
1736536300000|2025-01-10 19:11:40|4998.95|4997.45|4999.45|4997.95|4999.45|4997.95|4998.95|4997.45|18
1736536310000|2025-01-10 19:11:50|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|50
1736536320000|2025-01-10 19:12:00|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|43
1736536330000|2025-01-10 19:12:10|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|125
1736536340000|2025-01-10 19:12:20|||||||||102
1736536350000|2025-01-10 19:12:30|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|33
1736536380000|2025-01-10 19:13:00|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|13
1736536390000|2025-01-10 19:13:10|4999.95|4998.45|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|26
1736536400000|2025-01-10 19:13:20|||||||||5
1736536410000|2025-01-10 19:13:30|4999.95|4998.45|4999.45|4997.95|4999.95|4998.45|4999.45|4997.95|8
1736536430000|2025-01-10 19:13:50|4998.95|4997.45|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|46
1736536440000|2025-01-10 19:14:00|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|9
1736536450000|2025-01-10 19:14:10|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|31
1736536460000|2025-01-10 19:14:20|4998.95|4997.45|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|3
1736536470000|2025-01-10 19:14:30|4998.95|4997.45|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|4
1736536490000|2025-01-10 19:14:50|4998.95|4997.45|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|14
1736536500000|2025-01-10 19:15:00|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|10
1736536510000|2025-01-10 19:15:10|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|17
1736536520000|2025-01-10 19:15:20|||||||||5
1736536540000|2025-01-10 19:15:40|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4998.95|4997.45|25
1736536560000|2025-01-10 19:16:00|4998.95|4997.45|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|21
1736536570000|2025-01-10 19:16:10|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|29
1736536580000|2025-01-10 19:16:20|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|7
1736536590000|2025-01-10 19:16:30|||||||||1
1736536620000|2025-01-10 19:17:00|||||||||2
1736536650000|2025-01-10 19:17:30|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|37
1736536660000|2025-01-10 19:17:40|4997.45|4995.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|157
1736536670000|2025-01-10 19:17:50|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|103
1736536680000|2025-01-10 19:18:00|||||||||38
1736536690000|2025-01-10 19:18:10|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|23
1736536720000|2025-01-10 19:18:40|4999.45|4997.95|4998.95|4997.45|4999.45|4997.95|4998.45|4996.95|133
1736536730000|2025-01-10 19:18:50|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|0
1736536760000|2025-01-10 19:19:20|4998.95|4997.45|4998.95|4997.45|4999.45|4997.95|4998.95|4997.45|74
1736536770000|2025-01-10 19:19:30|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|2
1736536800000|2025-01-10 19:20:00|||||||||12
1736536820000|2025-01-10 19:20:20|||||||||45
1736536830000|2025-01-10 19:20:30|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|24
1736536850000|2025-01-10 19:20:50|||||||||12
1736536890000|2025-01-10 19:21:30|||||||||1
1736536900000|2025-01-10 19:21:40|4997.95|4996.45|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|173
1736536920000|2025-01-10 19:22:00|||||||||1
1736536930000|2025-01-10 19:22:10|||||||||35
1736536940000|2025-01-10 19:22:20|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|143
1736536950000|2025-01-10 19:22:30|4997.45|4995.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|62
1736536960000|2025-01-10 19:22:40|4997.95|4996.45|4997.45|4995.95|4997.95|4996.45|4997.45|4995.95|1
1736536970000|2025-01-10 19:22:50|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|40
1736537030000|2025-01-10 19:23:50|||||||||6
1736537040000|2025-01-10 19:24:00|||||||||32
1736537050000|2025-01-10 19:24:10|4997.95|4996.45|4997.45|4995.95|4997.95|4996.45|4997.45|4995.95|52
1736537080000|2025-01-10 19:24:40|4997.95|4996.45|4998.45|4996.95|4998.45|4996.95|4997.95|4996.45|50
1736537090000|2025-01-10 19:24:50|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|18
1736537100000|2025-01-10 19:25:00|4999.45|4997.95|4998.95|4997.45|4999.45|4997.95|4998.45|4996.95|11
1736537110000|2025-01-10 19:25:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|0
1736537140000|2025-01-10 19:25:40|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|24
1736537150000|2025-01-10 19:25:50|||||||||30
1736537160000|2025-01-10 19:26:00|5000.45|4998.95|5001.45|4999.95|5001.45|4999.95|5000.45|4998.95|84
1736537170000|2025-01-10 19:26:10|5000.95|4999.45|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|48
1736537180000|2025-01-10 19:26:20|5001.45|4999.95|5001.45|4999.95|5002.45|5000.95|5000.95|4999.45|32
1736537190000|2025-01-10 19:26:30|5001.95|5000.45|5001.45|4999.95|5001.95|5000.45|5001.45|4999.95|2
1736537200000|2025-01-10 19:26:40|5001.95|5000.45|5002.45|5000.95|5002.45|5000.95|5001.45|4999.95|10
1736537210000|2025-01-10 19:26:50|||||||||1
1736537220000|2025-01-10 19:27:00|5003.45|5001.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|40
1736537240000|2025-01-10 19:27:20|5004.45|5002.95|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|31
1736537260000|2025-01-10 19:27:40|||||||||1
1736537270000|2025-01-10 19:27:50|||||||||7
1736537280000|2025-01-10 19:28:00|||||||||26
1736537290000|2025-01-10 19:28:10|5003.95|5002.45|5003.45|5001.95|5004.45|5002.95|5003.45|5001.95|16
1736537300000|2025-01-10 19:28:20|||||||||2
1736537310000|2025-01-10 19:28:30|||||||||1
1736537320000|2025-01-10 19:28:40|||||||||1
1736537330000|2025-01-10 19:28:50|5002.45|5000.95|5002.45|5000.95|5003.45|5001.95|5002.45|5000.95|119
1736537340000|2025-01-10 19:29:00|||||||||2
1736537350000|2025-01-10 19:29:10|5002.95|5001.45|5002.95|5001.45|5003.45|5001.95|5002.95|5001.45|76
1736537360000|2025-01-10 19:29:20|5002.45|5000.95|5003.45|5001.95|5003.45|5001.95|5002.45|5000.95|18
1736537370000|2025-01-10 19:29:30|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|5002.45|5000.95|24
1736537390000|2025-01-10 19:29:50|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|5001.45|4999.95|81
1736537400000|2025-01-10 19:30:00|5000.45|4998.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|159
1736537420000|2025-01-10 19:30:20|||||||||2
1736537430000|2025-01-10 19:30:30|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|25
1736537440000|2025-01-10 19:30:40|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|97
1736537460000|2025-01-10 19:31:00|4999.95|4998.45|4998.45|4996.95|5000.45|4998.95|4998.45|4996.95|53
1736537470000|2025-01-10 19:31:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|40
1736537480000|2025-01-10 19:31:20|4998.95|4997.45|4999.45|4997.95|4999.45|4997.95|4998.95|4997.45|9
1736537500000|2025-01-10 19:31:40|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|20
1736537540000|2025-01-10 19:32:20|4999.45|4997.95|5000.45|4998.95|5000.45|4998.95|4999.45|4997.95|45
1736537550000|2025-01-10 19:32:30|4999.95|4998.45|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|12
1736537560000|2025-01-10 19:32:40|4999.95|4998.45|5000.45|4998.95|5000.45|4998.95|4999.95|4998.45|3
1736537600000|2025-01-10 19:33:20|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|20
1736537620000|2025-01-10 19:33:40|||||||||1
1736537630000|2025-01-10 19:33:50|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|112
1736537650000|2025-01-10 19:34:10|||||||||2
1736537660000|2025-01-10 19:34:20|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|80
1736537670000|2025-01-10 19:34:30|4999.45|4997.95|4999.45|4997.95|4999.95|4998.45|4999.45|4997.95|100
1736537680000|2025-01-10 19:34:40|||||||||1
1736537700000|2025-01-10 19:35:00|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|136
1736537720000|2025-01-10 19:35:20|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|4998.95|4997.45|35
1736537730000|2025-01-10 19:35:30|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|0
1736537740000|2025-01-10 19:35:40|4998.95|4997.45|4998.45|4996.95|4998.95|4997.45|4998.45|4996.95|95
1736537760000|2025-01-10 19:36:00|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|39
1736537790000|2025-01-10 19:36:30|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|6
1736537810000|2025-01-10 19:36:50|||||||||1
1736537820000|2025-01-10 19:37:00|||||||||10
1736537830000|2025-01-10 19:37:10|4998.95|4997.45|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|49
1736537850000|2025-01-10 19:37:30|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|56
1736537870000|2025-01-10 19:37:50|4997.95|4996.45|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|93
1736537890000|2025-01-10 19:38:10|||||||||34
1736537900000|2025-01-10 19:38:20|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|19
1736537910000|2025-01-10 19:38:30|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|29
1736537920000|2025-01-10 19:38:40|4997.95|4996.45|4997.95|4996.45|4998.45|4996.95|4997.95|4996.45|6
1736537930000|2025-01-10 19:38:50|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4997.95|4996.45|1
1736537950000|2025-01-10 19:39:10|||||||||2
1736537960000|2025-01-10 19:39:20|4999.45|4997.95|4998.95|4997.45|4999.45|4997.95|4998.45|4996.95|21
1736537970000|2025-01-10 19:39:30|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|4
1736537980000|2025-01-10 19:39:40|4998.45|4996.95|4998.95|4997.45|4999.45|4997.95|4998.45|4996.95|14
1736537990000|2025-01-10 19:39:50|4999.45|4997.95|4998.95|4997.45|4999.45|4997.95|4998.45|4996.95|0
1736538000000|2025-01-10 19:40:00|4999.45|4997.95|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|5
1736538030000|2025-01-10 19:40:30|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|131
1736538040000|2025-01-10 19:40:40|4998.95|4997.45|4998.95|4997.45|4999.45|4997.95|4998.95|4997.45|33
1736538050000|2025-01-10 19:40:50|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|9
1736538060000|2025-01-10 19:41:00|||||||||3
1736538080000|2025-01-10 19:41:20|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|31
1736538110000|2025-01-10 19:41:50|4998.95|4997.45|4999.45|4997.95|4999.45|4997.95|4998.95|4997.45|17
1736538120000|2025-01-10 19:42:00|4998.95|4997.45|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|6
1736538150000|2025-01-10 19:42:30|4997.95|4996.45|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|33
1736538170000|2025-01-10 19:42:50|||||||||2
1736538180000|2025-01-10 19:43:00|4996.95|4995.45|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|42
1736538190000|2025-01-10 19:43:10|4996.95|4995.45|4996.95|4995.45|4997.45|4995.95|4996.45|4994.95|32
1736538200000|2025-01-10 19:43:20|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|1
1736538220000|2025-01-10 19:43:40|||||||||1
1736538240000|2025-01-10 19:44:00|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|39
1736538250000|2025-01-10 19:44:10|||||||||7
1736538260000|2025-01-10 19:44:20|||||||||2
1736538270000|2025-01-10 19:44:30|4997.95|4996.45|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|53
1736538280000|2025-01-10 19:44:40|4997.95|4996.45|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|15
1736538290000|2025-01-10 19:44:50|4997.95|4996.45|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|8
1736538300000|2025-01-10 19:45:00|4997.95|4996.45|4998.45|4996.95|4998.45|4996.95|4997.95|4996.45|8
1736538310000|2025-01-10 19:45:10|||||||||1
1736538340000|2025-01-10 19:45:40|||||||||2
1736538350000|2025-01-10 19:45:50|4997.95|4996.45|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|20
1736538360000|2025-01-10 19:46:00|4996.95|4995.45|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|79
1736538370000|2025-01-10 19:46:10|4996.95|4995.45|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|27
1736538380000|2025-01-10 19:46:20|||||||||3
1736538400000|2025-01-10 19:46:40|||||||||1
1736538410000|2025-01-10 19:46:50|||||||||1
1736538420000|2025-01-10 19:47:00|4996.95|4995.45|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|47
1736538440000|2025-01-10 19:47:20|||||||||2
1736538450000|2025-01-10 19:47:30|||||||||4
1736538460000|2025-01-10 19:47:40|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|31
1736538470000|2025-01-10 19:47:50|4996.95|4995.45|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|27
1736538480000|2025-01-10 19:48:00|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|17
1736538490000|2025-01-10 19:48:10|4995.45|4993.95|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|67
1736538530000|2025-01-10 19:48:50|||||||||1
1736538540000|2025-01-10 19:49:00|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|142
1736538560000|2025-01-10 19:49:20|||||||||103
1736538570000|2025-01-10 19:49:30|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|40
1736538580000|2025-01-10 19:49:40|4995.45|4993.95|4995.45|4993.95|4996.45|4994.95|4995.45|4993.95|26
1736538590000|2025-01-10 19:49:50|||||||||17
1736538610000|2025-01-10 19:50:10|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|52
1736538620000|2025-01-10 19:50:20|4996.95|4995.45|4996.95|4995.45|4996.95|4995.45|4996.45|4994.95|41
1736538630000|2025-01-10 19:50:30|4997.45|4995.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|20
1736538640000|2025-01-10 19:50:40|4996.95|4995.45|4996.45|4994.95|4996.95|4995.45|4996.45|4994.95|1
1736538650000|2025-01-10 19:50:50|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.95|4995.45|42
1736538660000|2025-01-10 19:51:00|4996.95|4995.45|4996.95|4995.45|4997.45|4995.95|4996.45|4994.95|8
1736538670000|2025-01-10 19:51:10|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.95|4995.45|7
1736538700000|2025-01-10 19:51:40|||||||||11
1736538720000|2025-01-10 19:52:00|||||||||50
1736538730000|2025-01-10 19:52:10|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|24
1736538740000|2025-01-10 19:52:20|4996.45|4994.95|4996.95|4995.45|4997.45|4995.95|4996.45|4994.95|25
1736538750000|2025-01-10 19:52:30|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|0
1736538760000|2025-01-10 19:52:40|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|96
1736538770000|2025-01-10 19:52:50|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|41
1736538780000|2025-01-10 19:53:00|4998.95|4997.45|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|10
1736538790000|2025-01-10 19:53:10|4998.95|4997.45|4998.45|4996.95|4998.95|4997.45|4998.45|4996.95|24
1736538800000|2025-01-10 19:53:20|4998.95|4997.45|4998.95|4997.45|4999.45|4997.95|4998.45|4996.95|14
1736538810000|2025-01-10 19:53:30|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|1
1736538840000|2025-01-10 19:54:00|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|14
1736538850000|2025-01-10 19:54:10|||||||||7
1736538860000|2025-01-10 19:54:20|||||||||1
1736538870000|2025-01-10 19:54:30|||||||||1
1736538880000|2025-01-10 19:54:40|||||||||2
1736538890000|2025-01-10 19:54:50|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|23
1736538900000|2025-01-10 19:55:00|||||||||1
1736538910000|2025-01-10 19:55:10|||||||||1
1736538920000|2025-01-10 19:55:20|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|4999.95|4998.45|20
1736538940000|2025-01-10 19:55:40|||||||||1
1736538950000|2025-01-10 19:55:50|||||||||32
1736538960000|2025-01-10 19:56:00|4999.45|4997.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|104
1736538970000|2025-01-10 19:56:10|4999.95|4998.45|4999.95|4998.45|5000.45|4998.95|4999.45|4997.95|15
1736538980000|2025-01-10 19:56:20|5000.45|4998.95|4999.45|4997.95|5000.45|4998.95|4999.45|4997.95|13
1736539000000|2025-01-10 19:56:40|||||||||20
1736539010000|2025-01-10 19:56:50|||||||||1
1736539020000|2025-01-10 19:57:00|||||||||2
1736539030000|2025-01-10 19:57:10|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|5000.45|4998.95|93
1736539040000|2025-01-10 19:57:20|||||||||1
1736539050000|2025-01-10 19:57:30|5001.45|4999.95|5000.45|4998.95|5001.45|4999.95|5000.45|4998.95|132
1736539060000|2025-01-10 19:57:40|||||||||8
1736539070000|2025-01-10 19:57:50|||||||||1
1736539090000|2025-01-10 19:58:10|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|4999.45|4997.95|66
1736539100000|2025-01-10 19:58:20|||||||||2
1736539110000|2025-01-10 19:58:30|4998.45|4996.95|4999.45|4997.95|4999.45|4997.95|4998.45|4996.95|61
1736539120000|2025-01-10 19:58:40|4998.95|4997.45|4998.45|4996.95|4998.95|4997.45|4998.45|4996.95|55
1736539130000|2025-01-10 19:58:50|||||||||1
1736539140000|2025-01-10 19:59:00|4998.95|4997.45|4998.45|4996.95|4999.45|4997.95|4998.45|4996.95|38
1736539160000|2025-01-10 19:59:20|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|22
1736539170000|2025-01-10 19:59:30|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|70
1736539190000|2025-01-10 19:59:50|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|26
1736539200000|2025-01-10 20:00:00|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|61
1736539220000|2025-01-10 20:00:20|||||||||1
1736539230000|2025-01-10 20:00:30|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|74
1736539240000|2025-01-10 20:00:40|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|63
1736539250000|2025-01-10 20:00:50|||||||||1
1736539260000|2025-01-10 20:01:00|||||||||4
1736539270000|2025-01-10 20:01:10|4994.45|4992.95|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|82
1736539280000|2025-01-10 20:01:20|4995.95|4994.45|4995.45|4993.95|4995.95|4994.45|4995.45|4993.95|63
1736539290000|2025-01-10 20:01:30|||||||||1
1736539300000|2025-01-10 20:01:40|4994.45|4992.95|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|74
1736539310000|2025-01-10 20:01:50|4994.45|4992.95|4994.95|4993.45|4995.45|4993.95|4994.45|4992.95|37
1736539320000|2025-01-10 20:02:00|4995.45|4993.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|69
1736539330000|2025-01-10 20:02:10|4995.45|4993.95|4994.95|4993.45|4995.45|4993.95|4994.45|4992.95|25
1736539340000|2025-01-10 20:02:20|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|21
1736539350000|2025-01-10 20:02:30|4994.45|4992.95|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|3
1736539360000|2025-01-10 20:02:40|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4995.95|4994.45|35
1736539370000|2025-01-10 20:02:50|4996.95|4995.45|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|60
1736539380000|2025-01-10 20:03:00|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|69
1736539390000|2025-01-10 20:03:10|||||||||49
1736539420000|2025-01-10 20:03:40|||||||||1
1736539440000|2025-01-10 20:04:00|||||||||1
1736539450000|2025-01-10 20:04:10|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|91
1736539470000|2025-01-10 20:04:30|||||||||1
1736539490000|2025-01-10 20:04:50|4996.45|4994.95|4997.45|4995.95|4997.45|4995.95|4996.45|4994.95|36
1736539500000|2025-01-10 20:05:00|4996.95|4995.45|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|26
1736539510000|2025-01-10 20:05:10|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.95|4995.45|47
1736539520000|2025-01-10 20:05:20|||||||||1
1736539530000|2025-01-10 20:05:30|4998.45|4996.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|30
1736539550000|2025-01-10 20:05:50|4996.95|4995.45|4996.95|4995.45|4997.45|4995.95|4996.45|4994.95|34
1736539560000|2025-01-10 20:06:00|4996.45|4994.95|4996.45|4994.95|4997.45|4995.95|4996.45|4994.95|54
1736539570000|2025-01-10 20:06:10|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|27
1736539580000|2025-01-10 20:06:20|||||||||9
1736539590000|2025-01-10 20:06:30|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|29
1736539610000|2025-01-10 20:06:50|||||||||1
1736539620000|2025-01-10 20:07:00|||||||||1
1736539630000|2025-01-10 20:07:10|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|52
1736539640000|2025-01-10 20:07:20|||||||||11
1736539650000|2025-01-10 20:07:30|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|4998.45|4996.95|21
1736539670000|2025-01-10 20:07:50|4997.45|4995.95|4998.45|4996.95|4998.45|4996.95|4997.45|4995.95|38
1736539680000|2025-01-10 20:08:00|4997.45|4995.95|4997.45|4995.95|4998.45|4996.95|4997.45|4995.95|24
1736539690000|2025-01-10 20:08:10|4997.95|4996.45|4997.45|4995.95|4997.95|4996.45|4997.45|4995.95|7
1736539700000|2025-01-10 20:08:20|4996.95|4995.45|4996.45|4994.95|4996.95|4995.45|4996.45|4994.95|30
1736539720000|2025-01-10 20:08:40|4997.45|4995.95|4997.45|4995.95|4997.45|4995.95|4996.95|4995.45|23
1736539730000|2025-01-10 20:08:50|||||||||1
1736539740000|2025-01-10 20:09:00|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4996.45|4994.95|4
1736539750000|2025-01-10 20:09:10|||||||||14
1736539770000|2025-01-10 20:09:30|||||||||3
1736539810000|2025-01-10 20:10:10|||||||||6
1736539820000|2025-01-10 20:10:20|4995.95|4994.45|4996.45|4994.95|4996.45|4994.95|4995.45|4993.95|90
1736539830000|2025-01-10 20:10:30|||||||||1
1736539860000|2025-01-10 20:11:00|||||||||6
1736539870000|2025-01-10 20:11:10|||||||||8
1736539880000|2025-01-10 20:11:20|||||||||12
1736539890000|2025-01-10 20:11:30|||||||||46
1736539920000|2025-01-10 20:12:00|||||||||8
1736539930000|2025-01-10 20:12:10|4995.45|4993.95|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|254
1736539950000|2025-01-10 20:12:30|||||||||5
1736539960000|2025-01-10 20:12:40|4994.45|4992.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|54
1736539970000|2025-01-10 20:12:50|4994.95|4993.45|4995.45|4993.95|4995.45|4993.95|4994.45|4992.95|29
1736539980000|2025-01-10 20:13:00|4994.45|4992.95|4994.45|4992.95|4995.45|4993.95|4994.45|4992.95|23
1736540000000|2025-01-10 20:13:20|||||||||3
1736540030000|2025-01-10 20:13:50|4993.95|4992.45|4993.45|4991.95|4994.45|4992.95|4993.45|4991.95|70
1736540040000|2025-01-10 20:14:00|4993.95|4992.45|4993.45|4991.95|4994.45|4992.95|4992.95|4991.45|30
1736540050000|2025-01-10 20:14:10|4992.95|4991.45|4992.45|4990.95|4992.95|4991.45|4992.45|4990.95|10
1736540060000|2025-01-10 20:14:20|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|122
1736540080000|2025-01-10 20:14:40|||||||||24
1736540090000|2025-01-10 20:14:50|||||||||2
1736540100000|2025-01-10 20:15:00|4992.45|4990.95|4992.45|4990.95|4992.45|4990.95|4991.95|4990.45|54
1736540110000|2025-01-10 20:15:10|4992.95|4991.45|4992.45|4990.95|4992.95|4991.45|4992.45|4990.95|24
1736540120000|2025-01-10 20:15:20|||||||||10
1736540130000|2025-01-10 20:15:30|||||||||1
1736540140000|2025-01-10 20:15:40|||||||||32
1736540160000|2025-01-10 20:16:00|4991.95|4990.45|4991.45|4989.95|4992.45|4990.95|4991.45|4989.95|40
1736540170000|2025-01-10 20:16:10|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|44
1736540180000|2025-01-10 20:16:20|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|59
1736540190000|2025-01-10 20:16:30|4989.95|4988.45|4990.45|4988.95|4990.45|4988.95|4989.95|4988.45|17
1736540200000|2025-01-10 20:16:40|4989.95|4988.45|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|74
1736540210000|2025-01-10 20:16:50|4989.95|4988.45|4989.45|4987.95|4989.95|4988.45|4989.45|4987.95|1
1736540220000|2025-01-10 20:17:00|4988.95|4987.45|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|47
1736540230000|2025-01-10 20:17:10|4987.45|4985.95|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|29
1736540240000|2025-01-10 20:17:20|4988.45|4986.95|4989.45|4987.95|4989.45|4987.95|4987.95|4986.45|21
1736540260000|2025-01-10 20:17:40|4989.95|4988.45|4989.45|4987.95|4989.95|4988.45|4989.45|4987.95|13
1736540280000|2025-01-10 20:18:00|4988.45|4986.95|4988.95|4987.45|4989.45|4987.95|4988.45|4986.95|67
1736540290000|2025-01-10 20:18:10|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4988.95|4987.45|2
1736540310000|2025-01-10 20:18:30|4988.95|4987.45|4988.45|4986.95|4988.95|4987.45|4988.45|4986.95|7
1736540320000|2025-01-10 20:18:40|4988.95|4987.45|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|27
1736540330000|2025-01-10 20:18:50|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|5
1736540340000|2025-01-10 20:19:00|4988.95|4987.45|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|81
1736540360000|2025-01-10 20:19:20|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|10
1736540370000|2025-01-10 20:19:30|||||||||1
1736540380000|2025-01-10 20:19:40|4989.95|4988.45|4989.45|4987.95|4989.95|4988.45|4989.45|4987.95|11
1736540390000|2025-01-10 20:19:50|4988.45|4986.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|48
1736540400000|2025-01-10 20:20:00|4989.95|4988.45|4990.45|4988.95|4990.45|4988.95|4989.95|4988.45|6
1736540410000|2025-01-10 20:20:10|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|36
1736540420000|2025-01-10 20:20:20|4989.95|4988.45|4989.45|4987.95|4989.95|4988.45|4989.45|4987.95|87
1736540430000|2025-01-10 20:20:30|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|28
1736540440000|2025-01-10 20:20:40|4989.95|4988.45|4989.45|4987.95|4989.95|4988.45|4989.45|4987.95|17
1736540450000|2025-01-10 20:20:50|4989.95|4988.45|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|31
1736540460000|2025-01-10 20:21:00|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|35
1736540470000|2025-01-10 20:21:10|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|42
1736540480000|2025-01-10 20:21:20|4987.95|4986.45|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|45
1736540500000|2025-01-10 20:21:40|4989.45|4987.95|4988.95|4987.45|4989.45|4987.95|4988.45|4986.95|72
1736540510000|2025-01-10 20:21:50|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4988.95|4987.45|0
1736540520000|2025-01-10 20:22:00|||||||||1
1736540540000|2025-01-10 20:22:20|||||||||1
1736540550000|2025-01-10 20:22:30|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|166
1736540570000|2025-01-10 20:22:50|||||||||9
1736540580000|2025-01-10 20:23:00|||||||||10
1736540590000|2025-01-10 20:23:10|||||||||57
1736540610000|2025-01-10 20:23:30|4989.45|4987.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|52
1736540620000|2025-01-10 20:23:40|||||||||2
1736540630000|2025-01-10 20:23:50|||||||||1
1736540640000|2025-01-10 20:24:00|4989.45|4987.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|29
1736540650000|2025-01-10 20:24:10|||||||||5
1736540670000|2025-01-10 20:24:30|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|23
1736540690000|2025-01-10 20:24:50|||||||||1
1736540700000|2025-01-10 20:25:00|||||||||1
1736540710000|2025-01-10 20:25:10|||||||||7
1736540720000|2025-01-10 20:25:20|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|73
1736540730000|2025-01-10 20:25:30|4989.45|4987.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|89
1736540740000|2025-01-10 20:25:40|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|50
1736540750000|2025-01-10 20:25:50|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|30
1736540760000|2025-01-10 20:26:00|||||||||1
1736540780000|2025-01-10 20:26:20|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|33
1736540790000|2025-01-10 20:26:30|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|1
1736540800000|2025-01-10 20:26:40|||||||||20
1736540810000|2025-01-10 20:26:50|||||||||9
1736540820000|2025-01-10 20:27:00|4989.95|4988.45|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|66
1736540830000|2025-01-10 20:27:10|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|91
1736540840000|2025-01-10 20:27:20|4989.45|4987.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|80
1736540850000|2025-01-10 20:27:30|4988.95|4987.45|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|39
1736540860000|2025-01-10 20:27:40|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|19
1736540870000|2025-01-10 20:27:50|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|30
1736540880000|2025-01-10 20:28:00|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4988.95|4987.45|42
1736540890000|2025-01-10 20:28:10|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|3
1736540900000|2025-01-10 20:28:20|||||||||1
1736540920000|2025-01-10 20:28:40|||||||||1
1736540930000|2025-01-10 20:28:50|||||||||5
1736540940000|2025-01-10 20:29:00|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|101
1736540950000|2025-01-10 20:29:10|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|138
1736540980000|2025-01-10 20:29:40|||||||||1
1736540990000|2025-01-10 20:29:50|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|38
1736541000000|2025-01-10 20:30:00|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|46
1736541010000|2025-01-10 20:30:10|4988.95|4987.45|4988.45|4986.95|4988.95|4987.45|4988.45|4986.95|54
1736541020000|2025-01-10 20:30:20|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|14
1736541040000|2025-01-10 20:30:40|4988.45|4986.95|4988.45|4986.95|4988.95|4987.45|4988.45|4986.95|17
1736541050000|2025-01-10 20:30:50|4988.95|4987.45|4989.45|4987.95|4989.45|4987.95|4988.95|4987.45|0
1736541060000|2025-01-10 20:31:00|4988.45|4986.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|31
1736541070000|2025-01-10 20:31:10|4987.45|4985.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|42
1736541080000|2025-01-10 20:31:20|4987.45|4985.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|6
1736541090000|2025-01-10 20:31:30|4987.95|4986.45|4987.45|4985.95|4987.95|4986.45|4987.45|4985.95|11
1736541110000|2025-01-10 20:31:50|||||||||1
1736541140000|2025-01-10 20:32:20|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|90
1736541160000|2025-01-10 20:32:40|||||||||1
1736541180000|2025-01-10 20:33:00|4986.95|4985.45|4987.45|4985.95|4987.45|4985.95|4986.95|4985.45|64
1736541190000|2025-01-10 20:33:10|4986.45|4984.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|51
1736541200000|2025-01-10 20:33:20|||||||||1
1736541210000|2025-01-10 20:33:30|4986.95|4985.45|4986.45|4984.95|4986.95|4985.45|4986.45|4984.95|34
1736541230000|2025-01-10 20:33:50|4986.95|4985.45|4987.45|4985.95|4987.45|4985.95|4986.95|4985.45|93
1736541240000|2025-01-10 20:34:00|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4985.95|4984.45|1200
1736541250000|2025-01-10 20:34:10|||||||||20
1736541260000|2025-01-10 20:34:20|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|403
1736541270000|2025-01-10 20:34:30|||||||||36
1736541280000|2025-01-10 20:34:40|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|4985.95|4984.45|123
1736541290000|2025-01-10 20:34:50|4985.45|4983.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|22
1736541300000|2025-01-10 20:35:00|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|45
1736541310000|2025-01-10 20:35:10|||||||||1
1736541330000|2025-01-10 20:35:30|||||||||1
1736541340000|2025-01-10 20:35:40|||||||||20
1736541350000|2025-01-10 20:35:50|4986.45|4984.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|43
1736541360000|2025-01-10 20:36:00|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|100
1736541370000|2025-01-10 20:36:10|||||||||12
1736541380000|2025-01-10 20:36:20|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|41
1736541390000|2025-01-10 20:36:30|4986.95|4985.45|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|34
1736541400000|2025-01-10 20:36:40|||||||||3
1736541420000|2025-01-10 20:37:00|||||||||3
1736541430000|2025-01-10 20:37:10|4986.95|4985.45|4986.45|4984.95|4986.95|4985.45|4986.45|4984.95|8
1736541440000|2025-01-10 20:37:20|||||||||1
1736541450000|2025-01-10 20:37:30|||||||||31
1736541460000|2025-01-10 20:37:40|4986.95|4985.45|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|31
1736541470000|2025-01-10 20:37:50|4987.95|4986.45|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|46
1736541480000|2025-01-10 20:38:00|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|31
1736541490000|2025-01-10 20:38:10|4988.95|4987.45|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|45
1736541500000|2025-01-10 20:38:20|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|29
1736541510000|2025-01-10 20:38:30|4989.95|4988.45|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|14
1736541520000|2025-01-10 20:38:40|||||||||1
1736541530000|2025-01-10 20:38:50|4990.95|4989.45|4991.45|4989.95|4991.45|4989.95|4990.95|4989.45|24
1736541540000|2025-01-10 20:39:00|4990.45|4988.95|4990.45|4988.95|4990.95|4989.45|4990.45|4988.95|51
1736541550000|2025-01-10 20:39:10|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|35
1736541570000|2025-01-10 20:39:30|4988.45|4986.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|26
1736541590000|2025-01-10 20:39:50|||||||||2
1736541600000|2025-01-10 20:40:00|4987.45|4985.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|87
1736541620000|2025-01-10 20:40:20|4987.45|4985.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|26
1736541630000|2025-01-10 20:40:30|||||||||1
1736541640000|2025-01-10 20:40:40|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|29
1736541650000|2025-01-10 20:40:50|||||||||101
1736541670000|2025-01-10 20:41:10|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|130
1736541680000|2025-01-10 20:41:20|4987.45|4985.95|4986.95|4985.45|4987.45|4985.95|4986.95|4985.45|112
1736541690000|2025-01-10 20:41:30|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|11
1736541700000|2025-01-10 20:41:40|||||||||1
1736541710000|2025-01-10 20:41:50|||||||||1
1736541720000|2025-01-10 20:42:00|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|41
1736541730000|2025-01-10 20:42:10|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|64
1736541740000|2025-01-10 20:42:20|||||||||19
1736541750000|2025-01-10 20:42:30|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|6
1736541760000|2025-01-10 20:42:40|4986.45|4984.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|23
1736541770000|2025-01-10 20:42:50|4986.95|4985.45|4987.45|4985.95|4987.45|4985.95|4986.95|4985.45|1
1736541780000|2025-01-10 20:43:00|4987.95|4986.45|4987.45|4985.95|4988.45|4986.95|4987.45|4985.95|45
1736541790000|2025-01-10 20:43:10|4987.95|4986.45|4988.45|4986.95|4988.45|4986.95|4987.95|4986.45|4
1736541810000|2025-01-10 20:43:30|4988.95|4987.45|4989.45|4987.95|4989.45|4987.95|4988.95|4987.45|28
1736541830000|2025-01-10 20:43:50|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|44
1736541840000|2025-01-10 20:44:00|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|29
1736541860000|2025-01-10 20:44:20|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|46
1736541870000|2025-01-10 20:44:30|||||||||19
1736541880000|2025-01-10 20:44:40|||||||||13
1736541890000|2025-01-10 20:44:50|||||||||10
1736541900000|2025-01-10 20:45:00|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|47
1736541910000|2025-01-10 20:45:10|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|149
1736541920000|2025-01-10 20:45:20|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|10
1736541930000|2025-01-10 20:45:30|||||||||3
1736541940000|2025-01-10 20:45:40|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|32
1736541950000|2025-01-10 20:45:50|4985.95|4984.45|4986.45|4984.95|4986.45|4984.95|4985.95|4984.45|84
1736541960000|2025-01-10 20:46:00|4985.95|4984.45|4985.45|4983.95|4986.45|4984.95|4985.45|4983.95|32
1736541970000|2025-01-10 20:46:10|||||||||3
1736541980000|2025-01-10 20:46:20|||||||||5
1736541990000|2025-01-10 20:46:30|||||||||2
1736542000000|2025-01-10 20:46:40|||||||||7
1736542010000|2025-01-10 20:46:50|||||||||4
1736542020000|2025-01-10 20:47:00|||||||||30
1736542030000|2025-01-10 20:47:10|||||||||3
1736542040000|2025-01-10 20:47:20|4986.45|4984.95|4985.45|4983.95|4986.45|4984.95|4985.45|4983.95|131
1736542050000|2025-01-10 20:47:30|4985.95|4984.45|4985.45|4983.95|4986.45|4984.95|4985.45|4983.95|17
1736542060000|2025-01-10 20:47:40|4986.45|4984.95|4985.95|4984.45|4986.45|4984.95|4985.95|4984.45|15
1736542070000|2025-01-10 20:47:50|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4985.95|4984.45|6
1736542080000|2025-01-10 20:48:00|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|144
1736542090000|2025-01-10 20:48:10|4986.45|4984.95|4985.45|4983.95|4986.45|4984.95|4985.45|4983.95|49
1736542100000|2025-01-10 20:48:20|||||||||3
1736542110000|2025-01-10 20:48:30|4984.95|4983.45|4985.45|4983.95|4986.45|4984.95|4984.95|4983.45|70
1736542120000|2025-01-10 20:48:40|4986.45|4984.95|4985.45|4983.95|4986.45|4984.95|4985.45|4983.95|18
1736542140000|2025-01-10 20:49:00|4985.95|4984.45|4986.45|4984.95|4986.45|4984.95|4985.45|4983.95|35
1736542150000|2025-01-10 20:49:10|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|127
1736542160000|2025-01-10 20:49:20|4986.95|4985.45|4987.45|4985.95|4987.45|4985.95|4986.95|4985.45|56
1736542170000|2025-01-10 20:49:30|||||||||6
1736542190000|2025-01-10 20:49:50|4986.95|4985.45|4986.45|4984.95|4986.95|4985.45|4986.45|4984.95|128
1736542200000|2025-01-10 20:50:00|4985.45|4983.95|4985.45|4983.95|4985.45|4983.95|4984.45|4982.95|97
1736542210000|2025-01-10 20:50:10|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|81
1736542220000|2025-01-10 20:50:20|4987.45|4985.95|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|34
1736542230000|2025-01-10 20:50:30|||||||||42
1736542240000|2025-01-10 20:50:40|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|121
1736542250000|2025-01-10 20:50:50|||||||||10
1736542260000|2025-01-10 20:51:00|4986.95|4985.45|4986.45|4984.95|4987.45|4985.95|4986.45|4984.95|115
1736542270000|2025-01-10 20:51:10|||||||||72
1736542280000|2025-01-10 20:51:20|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|37
1736542290000|2025-01-10 20:51:30|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|4986.45|4984.95|55
1736542300000|2025-01-10 20:51:40|||||||||1
1736542310000|2025-01-10 20:51:50|||||||||3
1736542320000|2025-01-10 20:52:00|||||||||4
1736542330000|2025-01-10 20:52:10|4987.45|4985.95|4987.45|4985.95|4987.45|4985.95|4986.45|4984.95|121
1736542340000|2025-01-10 20:52:20|||||||||1
1736542350000|2025-01-10 20:52:30|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|4988.45|4986.95|30
1736542360000|2025-01-10 20:52:40|4989.45|4987.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|101
1736542370000|2025-01-10 20:52:50|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|17
1736542380000|2025-01-10 20:53:00|4988.95|4987.45|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|51
1736542390000|2025-01-10 20:53:10|||||||||2
1736542400000|2025-01-10 20:53:20|||||||||6
1736542410000|2025-01-10 20:53:30|4987.45|4985.95|4988.45|4986.95|4988.45|4986.95|4987.45|4985.95|73
1736542420000|2025-01-10 20:53:40|4989.45|4987.95|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|49
1736542430000|2025-01-10 20:53:50|4988.95|4987.45|4989.45|4987.95|4989.45|4987.95|4988.95|4987.45|89
1736542440000|2025-01-10 20:54:00|||||||||15
1736542450000|2025-01-10 20:54:10|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|64
1736542460000|2025-01-10 20:54:20|4989.45|4987.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|101
1736542470000|2025-01-10 20:54:30|4989.45|4987.95|4990.45|4988.95|4990.45|4988.95|4989.45|4987.95|81
1736542480000|2025-01-10 20:54:40|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4
1736542490000|2025-01-10 20:54:50|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|205
1736542500000|2025-01-10 20:55:00|4988.45|4986.95|4989.45|4987.95|4989.45|4987.95|4988.45|4986.95|139
1736542510000|2025-01-10 20:55:10|4988.95|4987.45|4988.45|4986.95|4989.45|4987.95|4988.45|4986.95|21
1736542520000|2025-01-10 20:55:20|||||||||3
1736542530000|2025-01-10 20:55:30|||||||||13
1736542540000|2025-01-10 20:55:40|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|26
1736542550000|2025-01-10 20:55:50|||||||||15
1736542560000|2025-01-10 20:56:00|||||||||28
1736542570000|2025-01-10 20:56:10|||||||||13
1736542580000|2025-01-10 20:56:20|||||||||9
1736542590000|2025-01-10 20:56:30|||||||||8
1736542600000|2025-01-10 20:56:40|4990.45|4988.95|4989.45|4987.95|4990.45|4988.95|4989.45|4987.95|207
1736542610000|2025-01-10 20:56:50|||||||||4
1736542620000|2025-01-10 20:57:00|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|196
1736542630000|2025-01-10 20:57:10|||||||||5
1736542640000|2025-01-10 20:57:20|||||||||7
1736542650000|2025-01-10 20:57:30|||||||||144
1736542660000|2025-01-10 20:57:40|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|4991.45|4989.95|189
1736542670000|2025-01-10 20:57:50|||||||||23
1736542680000|2025-01-10 20:58:00|||||||||40
1736542690000|2025-01-10 20:58:10|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|222
1736542700000|2025-01-10 20:58:20|||||||||23
1736542710000|2025-01-10 20:58:30|4990.95|4989.45|4991.45|4989.95|4991.45|4989.95|4990.95|4989.45|227
1736542720000|2025-01-10 20:58:40|||||||||28
1736542730000|2025-01-10 20:58:50|||||||||67
1736542740000|2025-01-10 20:59:00|||||||||77
1736542750000|2025-01-10 20:59:10|||||||||50
1736542760000|2025-01-10 20:59:20|||||||||120
1736542770000|2025-01-10 20:59:30|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|4990.45|4988.95|209
1736542780000|2025-01-10 20:59:40|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|4989.45|4987.95|148
1736542790000|2025-01-10 20:59:50|4988.95|4987.45|4988.95|4987.45|4988.95|4987.45|4988.45|4986.95|381
1736542800000|2025-01-10 21:00:00|4989.5|4986.5|4990.9|4987.9|4990.9|4987.9|4989.5|4986.5|0
1736542810000|2025-01-10 21:00:10|4990.7|4987.7|4991.1|4988.1|4991.6|4988.6|4990.4|4987.4|0
1736542820000|2025-01-10 21:00:20|4991.2|4988.2|4991.4|4988.4|4991.6|4988.6|4990.9|4987.9|0
1736542830000|2025-01-10 21:00:30|4991.6|4988.6|4991.8|4988.8|4992.1|4989.1|4991.6|4988.6|0
1736542840000|2025-01-10 21:00:40|4991.9|4988.9|4991.1|4988.1|4991.9|4988.9|4991.1|4988.1|0
1736542850000|2025-01-10 21:00:50|4991|4988|4990.9|4987.9|4991.2|4988.2|4990.9|4987.9|0
1736542860000|2025-01-10 21:01:00|4990.8|4987.8|4989.2|4986.2|4991.1|4988.1|4989|4986|0
1736542870000|2025-01-10 21:01:10|4989.4|4986.4|4988.7|4985.7|4989.5|4986.5|4988.5|4985.5|0
1736542880000|2025-01-10 21:01:20|4988.5|4985.5|4988.5|4985.5|4988.9|4985.9|4988.3|4985.3|0
1736542890000|2025-01-10 21:01:30|4988.7|4985.7|4987.5|4984.5|4988.7|4985.7|4987.5|4984.5|0
1736542900000|2025-01-10 21:01:40|4987.3|4984.3|4987.3|4984.3|4987.7|4984.7|4987.3|4984.3|0
1736542910000|2025-01-10 21:01:50|4987.5|4984.5|4986.8|4983.8|4987.5|4984.5|4986.8|4983.8|0
1736542920000|2025-01-10 21:02:00|4987|4984|4986.5|4983.5|4987.3|4984.3|4986.3|4983.3|0
1736542930000|2025-01-10 21:02:10|4986.6|4983.6|4986.8|4983.8|4986.8|4983.8|4986.5|4983.5|0
1736542940000|2025-01-10 21:02:20|4986.6|4983.6|4987.3|4984.3|4988|4985|4986.6|4983.6|0
1736542950000|2025-01-10 21:02:30|4987.2|4984.2|4987.2|4984.2|4987.3|4984.3|4986.8|4983.8|0
1736542960000|2025-01-10 21:02:40|4987|4984|4988|4985|4988|4985|4987|4984|0
1736542970000|2025-01-10 21:02:50|4988.2|4985.2|4988.5|4985.5|4988.7|4985.7|4988|4985|0
1736542980000|2025-01-10 21:03:00|4988.7|4985.7|4988.9|4985.9|4988.9|4985.9|4988.2|4985.2|0
1736542990000|2025-01-10 21:03:10|4988.8|4985.8|4989.7|4986.7|4989.9|4986.9|4988.8|4985.8|0
1736543000000|2025-01-10 21:03:20|4989.5|4986.5|4988.5|4985.5|4989.5|4986.5|4988.3|4985.3|0
1736543010000|2025-01-10 21:03:30|4988.3|4985.3|4989.4|4986.4|4989.4|4986.4|4988.3|4985.3|0
1736543020000|2025-01-10 21:03:40|4989.5|4986.5|4989.2|4986.2|4989.5|4986.5|4989|4986|39
1736543030000|2025-01-10 21:03:50|4989.4|4986.4|4989|4986|4989.4|4986.4|4988.9|4985.9|0
1736543040000|2025-01-10 21:04:00|4989.2|4986.2|4988.9|4985.9|4989.2|4986.2|4988.5|4985.5|0
1736543050000|2025-01-10 21:04:10|4988.8|4985.8|4988.9|4985.9|4988.9|4985.9|4988.7|4985.7|0
1736543060000|2025-01-10 21:04:20|4989|4986|4989.5|4986.5|4989.5|4986.5|4988.7|4985.7|0
1736543070000|2025-01-10 21:04:30|4989.4|4986.4|4988.5|4985.5|4989.5|4986.5|4988.5|4985.5|0
1736543080000|2025-01-10 21:04:40|4988.3|4985.3|4988.9|4985.9|4988.9|4985.9|4988.3|4985.3|0
1736543090000|2025-01-10 21:04:50|4989|4986|4988.3|4985.3|4989|4986|4988.3|4985.3|0
1736543100000|2025-01-10 21:05:00|4988.5|4985.5|4988.2|4985.2|4988.5|4985.5|4988.2|4985.2|0
1736543110000|2025-01-10 21:05:10|4988.3|4985.3|4987.3|4984.3|4988.3|4985.3|4987.2|4984.2|0
1736543120000|2025-01-10 21:05:20|4987.5|4984.5|4987.2|4984.2|4987.5|4984.5|4987|4984|0
1736543130000|2025-01-10 21:05:30|4987|4984|4986.6|4983.6|4987|4984|4986.6|4983.6|0
1736543140000|2025-01-10 21:05:40|4986.8|4983.8|4986.6|4983.6|4986.9|4983.9|4986.6|4983.6|0
1736543150000|2025-01-10 21:05:50|4986.8|4983.8|4986.8|4983.8|4987.2|4984.2|4986.8|4983.8|0
1736543160000|2025-01-10 21:06:00|4986.9|4983.9|4986.8|4983.8|4987|4984|4986.6|4983.6|0
1736543170000|2025-01-10 21:06:10|4986.6|4983.6|4987.2|4984.2|4987.2|4984.2|4986.5|4983.5|0
1736543180000|2025-01-10 21:06:20|4987|4984|4987|4984|4987.2|4984.2|4986.8|4983.8|0
1736543190000|2025-01-10 21:06:30|4987.2|4984.2|4987.1|4984.1|4987.2|4984.2|4987.1|4984.1|0
1736543200000|2025-01-10 21:06:40|4987|4984|4986.5|4983.5|4987|4984|4986.3|4983.3|0
1736543210000|2025-01-10 21:06:50|4986.3|4983.3|4985.8|4982.8|4986.3|4983.3|4985.6|4982.6|0
1736543220000|2025-01-10 21:07:00|4985.6|4982.6|4985.8|4982.8|4986.1|4983.1|4985.6|4982.6|0
1736543230000|2025-01-10 21:07:10|4985.7|4982.7|4985.4|4982.4|4986|4983|4985.4|4982.4|0
1736543240000|2025-01-10 21:07:20|4985.3|4982.3|4984.8|4981.8|4985.4|4982.4|4984.8|4981.8|0
1736543250000|2025-01-10 21:07:30|4984.6|4981.6|4984.9|4981.9|4984.9|4981.9|4984.6|4981.6|0
1736543260000|2025-01-10 21:07:40|4984.8|4981.8|4984.9|4981.9|4985|4982|4984.6|4981.6|0
1736543270000|2025-01-10 21:07:50|4984.8|4981.8|4984.8|4981.8|4984.8|4981.8|4984.4|4981.4|0
1736543280000|2025-01-10 21:08:00|4984.7|4981.7|4984.4|4981.4|4985|4982|4984.4|4981.4|0
1736543290000|2025-01-10 21:08:10|4984.6|4981.6|4984.4|4981.4|4984.9|4981.9|4984.3|4981.3|0
1736543300000|2025-01-10 21:08:20|4984.3|4981.3|4984.8|4981.8|4984.9|4981.9|4984.3|4981.3|0
1736543310000|2025-01-10 21:08:30|4984.6|4981.6|4985.1|4982.1|4985.1|4982.1|4984.5|4981.5|0
1736543320000|2025-01-10 21:08:40|4985.3|4982.3|4985.8|4982.8|4985.8|4982.8|4985.3|4982.3|0
1736543330000|2025-01-10 21:08:50|4986|4983|4986.5|4983.5|4986.5|4983.5|4986|4983|0
1736543340000|2025-01-10 21:09:00|4986.6|4983.6|4986|4983|4986.8|4983.8|4986|4983|0
1736543350000|2025-01-10 21:09:10|4985.8|4982.8|4985.6|4982.6|4985.8|4982.8|4985.6|4982.6|0
1736543360000|2025-01-10 21:09:20|4985.8|4982.8|4986.1|4983.1|4986.1|4983.1|4985.8|4982.8|0
1736543370000|2025-01-10 21:09:30|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1736543380000|2025-01-10 21:09:40|4986.3|4983.3|4986.5|4983.5|4986.6|4983.6|4986.2|4983.2|0
1736543390000|2025-01-10 21:09:50|4986.3|4983.3|4986.1|4983.1|4986.3|4983.3|4986|4983|0
1736543400000|2025-01-10 21:10:00|4986|4983|4985.6|4982.6|4986.3|4983.3|4985.6|4982.6|0
1736543410000|2025-01-10 21:10:10|4985.8|4982.8|4986.8|4983.8|4987|4984|4985.8|4982.8|0
1736543420000|2025-01-10 21:10:20|4986.6|4983.6|4986.6|4983.6|4986.6|4983.6|4986.6|4983.6|0
1736543430000|2025-01-10 21:10:30|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1736543440000|2025-01-10 21:10:40|4986.9|4983.9|4986.6|4983.6|4987|4984|4986.6|4983.6|0
1736543450000|2025-01-10 21:10:50|4986.1|4983.1|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1736543460000|2025-01-10 21:11:00|4986|4983|4985.8|4982.8|4986.1|4983.1|4985.8|4982.8|0
1736543470000|2025-01-10 21:11:10|4985.9|4982.9|4985.6|4982.6|4985.9|4982.9|4985.6|4982.6|0
1736543480000|2025-01-10 21:11:20|4985.7|4982.7|4985.6|4982.6|4985.8|4982.8|4985.6|4982.6|0
1736543490000|2025-01-10 21:11:30|4985.7|4982.7|4985.8|4982.8|4985.8|4982.8|4985.7|4982.7|0
1736543500000|2025-01-10 21:11:40|4985.7|4982.7|4985.8|4982.8|4985.8|4982.8|4985.6|4982.6|0
1736543510000|2025-01-10 21:11:50|4985.6|4982.6|4985.8|4982.8|4985.8|4982.8|4985.6|4982.6|0
1736543520000|2025-01-10 21:12:00|4985.7|4982.7|4985.8|4982.8|4985.9|4982.9|4985.6|4982.6|0
1736543530000|2025-01-10 21:12:10|4985.9|4982.9|4986.3|4983.3|4986.3|4983.3|4985.6|4982.6|0
1736543540000|2025-01-10 21:12:20|4986.5|4983.5|4986.8|4983.8|4986.8|4983.8|4986.5|4983.5|0
1736543550000|2025-01-10 21:12:30|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1736543560000|2025-01-10 21:12:40|4986.1|4983.1|4986.5|4983.5|4986.5|4983.5|4986.1|4983.1|0
1736543570000|2025-01-10 21:12:50|4986.3|4983.3|4986.8|4983.8|4986.8|4983.8|4986.3|4983.3|0
1736543580000|2025-01-10 21:13:00|4987|4984|4987|4984|4987|4984|4986.6|4983.6|0
1736543590000|2025-01-10 21:13:10|4986.8|4983.8|4986.5|4983.5|4986.8|4983.8|4986.5|4983.5|0
1736543600000|2025-01-10 21:13:20|4986.4|4983.4|4986.1|4983.1|4986.4|4983.4|4986|4983|0
1736543610000|2025-01-10 21:13:30|4986|4983|4985.6|4982.6|4986.1|4983.1|4985.6|4982.6|0
1736543620000|2025-01-10 21:13:40|4985.4|4982.4|4985.6|4982.6|4985.6|4982.6|4985.4|4982.4|0
1736543630000|2025-01-10 21:13:50|4985.5|4982.5|4985.4|4982.4|4985.6|4982.6|4985.3|4982.3|0
1736543640000|2025-01-10 21:14:00|4985.6|4982.6|4986.3|4983.3|4986.3|4983.3|4985.4|4982.4|0
1736543650000|2025-01-10 21:14:10|4986.2|4983.2|4986.6|4983.6|4986.6|4983.6|4986.1|4983.1|0
1736543660000|2025-01-10 21:14:20|4986.8|4983.8|4987.2|4984.2|4987.2|4984.2|4986.8|4983.8|0
1736543670000|2025-01-10 21:14:30|4987.3|4984.3|4987.8|4984.8|4987.8|4984.8|4987.3|4984.3|0
1736543680000|2025-01-10 21:14:40|4988|4985|4988|4985|4988.2|4985.2|4987.7|4984.7|0
1736543690000|2025-01-10 21:14:50|4988.2|4985.2|4988.5|4985.5|4988.5|4985.5|4988|4985|0
1736543700000|2025-01-10 21:15:00|4988.4|4985.4|4987.5|4984.5|4988.4|4985.4|4987.4|4984.4|0
1736543710000|2025-01-10 21:15:10|4987.7|4984.7|4987.3|4984.3|4987.7|4984.7|4987.3|4984.3|0
1736543720000|2025-01-10 21:15:20|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|0
1736543730000|2025-01-10 21:15:30|4987.5|4984.5|4987.8|4984.8|4987.8|4984.8|4987.5|4984.5|0
1736543740000|2025-01-10 21:15:40|4988|4985|4988.2|4985.2|4988.2|4985.2|4987.8|4984.8|0
1736543750000|2025-01-10 21:15:50|4988.3|4985.3|4988.5|4985.5|4988.5|4985.5|4988.2|4985.2|0
1736543760000|2025-01-10 21:16:00|4988.9|4985.9|4989.5|4986.5|4989.5|4986.5|4988.9|4985.9|0
1736543770000|2025-01-10 21:16:10|4989.7|4986.7|4990.1|4987.1|4990.2|4987.2|4989.7|4986.7|0
1736543780000|2025-01-10 21:16:20|4989.9|4986.9|4989.2|4986.2|4990.1|4987.1|4989.2|4986.2|0
1736543790000|2025-01-10 21:16:30|4989.4|4986.4|4989.9|4986.9|4989.9|4986.9|4989.2|4986.2|0
1736543800000|2025-01-10 21:16:40|4989.8|4986.8|4989.5|4986.5|4989.9|4986.9|4989.5|4986.5|0
1736543810000|2025-01-10 21:16:50|4989.7|4986.7|4989.5|4986.5|4989.9|4986.9|4989.5|4986.5|0
1736543820000|2025-01-10 21:17:00|4989.4|4986.4|4989.9|4986.9|4989.9|4986.9|4989.3|4986.3|0
1736543830000|2025-01-10 21:17:10|4989.7|4986.7|4989.9|4986.9|4990.1|4987.1|4989.5|4986.5|0
1736543840000|2025-01-10 21:17:20|4990|4987|4989.9|4986.9|4990.1|4987.1|4989.7|4986.7|0
1736543850000|2025-01-10 21:17:30|4989.7|4986.7|4989.6|4986.6|4989.8|4986.8|4989.5|4986.5|0
1736543860000|2025-01-10 21:17:40|4989.7|4986.7|4989.5|4986.5|4989.7|4986.7|4989.5|4986.5|0
1736543870000|2025-01-10 21:17:50|4989.6|4986.6|4989.7|4986.7|4989.7|4986.7|4989.5|4986.5|0
1736543880000|2025-01-10 21:18:00|4989.8|4986.8|4989.9|4986.9|4990.1|4987.1|4989.8|4986.8|0
1736543890000|2025-01-10 21:18:10|4989.8|4986.8|4990.1|4987.1|4990.1|4987.1|4989.7|4986.7|0
1736543900000|2025-01-10 21:18:20|4990|4987|4989.6|4986.6|4990|4987|4989.6|4986.6|0
1736543910000|2025-01-10 21:18:30|4989.5|4986.5|4989.4|4986.4|4989.7|4986.7|4989.2|4986.2|0
1736543930000|2025-01-10 21:18:50|4989.5|4986.5|4989.6|4986.6|4989.8|4986.8|4989.5|4986.5|0
1736543940000|2025-01-10 21:19:00|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1736543950000|2025-01-10 21:19:10|4989.4|4986.4|4988.9|4985.9|4989.4|4986.4|4988.8|4985.8|0
1736543960000|2025-01-10 21:19:20|4988.7|4985.7|4988.7|4985.7|4988.9|4985.9|4988.5|4985.5|0
1736543970000|2025-01-10 21:19:30|4989|4986|4989|4986|4989|4986|4988.9|4985.9|0
1736543980000|2025-01-10 21:19:40|4988.9|4985.9|4988.7|4985.7|4989|4986|4988.7|4985.7|0
1736543990000|2025-01-10 21:19:50|4988.8|4985.8|4988.7|4985.7|4988.9|4985.9|4988.7|4985.7|0
1736544000000|2025-01-10 21:20:00|4988.9|4985.9|4989.2|4986.2|4989.2|4986.2|4988.7|4985.7|0
1736544010000|2025-01-10 21:20:10|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989|4986|0
1736544020000|2025-01-10 21:20:20|4989.3|4986.3|4988.9|4985.9|4989.3|4986.3|4988.9|4985.9|0
1736544030000|2025-01-10 21:20:30|4988.8|4985.8|4988.7|4985.7|4988.9|4985.9|4988.7|4985.7|0
1736544040000|2025-01-10 21:20:40|4988.9|4985.9|4988.9|4985.9|4989.4|4986.4|4988.7|4985.7|0
1736544050000|2025-01-10 21:20:50|4989|4986|4988.7|4985.7|4989|4986|4988.7|4985.7|0
1736544060000|2025-01-10 21:21:00|4988.5|4985.5|4988.9|4985.9|4989|4986|4988.5|4985.5|0
1736544070000|2025-01-10 21:21:10|4989|4986|4988.9|4985.9|4989|4986|4988.9|4985.9|0
1736544080000|2025-01-10 21:21:20|4988.8|4985.8|4988.7|4985.7|4988.9|4985.9|4988.7|4985.7|0
1736544100000|2025-01-10 21:21:40|4988.5|4985.5|4988.3|4985.3|4988.5|4985.5|4988.3|4985.3|0
1736544110000|2025-01-10 21:21:50|4988.4|4985.4|4988.5|4985.5|4988.5|4985.5|4988.4|4985.4|0
1736544120000|2025-01-10 21:22:00|4988.7|4985.7|4988.3|4985.3|4988.7|4985.7|4988.3|4985.3|0
1736544130000|2025-01-10 21:22:10|4988.5|4985.5|4988.3|4985.3|4988.5|4985.5|4988.3|4985.3|0
1736544140000|2025-01-10 21:22:20|4988.5|4985.5|4988.3|4985.3|4988.5|4985.5|4988.3|4985.3|0
1736544150000|2025-01-10 21:22:30|4988.5|4985.5|4988.3|4985.3|4988.5|4985.5|4988.3|4985.3|0
1736544160000|2025-01-10 21:22:40|4988.4|4985.4|4988.5|4985.5|4988.5|4985.5|4988.4|4985.4|0
1736544170000|2025-01-10 21:22:50|4988.3|4985.3|4988.2|4985.2|4988.3|4985.3|4988|4985|0
1736544180000|2025-01-10 21:23:00|4988|4985|4988|4985|4988.2|4985.2|4988|4985|0
1736544190000|2025-01-10 21:23:10|4987.9|4984.9|4987.7|4984.7|4987.9|4984.9|4987.7|4984.7|0
1736544200000|2025-01-10 21:23:20|4987.6|4984.6|4987.9|4984.9|4988|4985|4987.5|4984.5|0
1736544210000|2025-01-10 21:23:30|4988|4985|4988|4985|4988|4985|4987.8|4984.8|0
1736544220000|2025-01-10 21:23:40|4987.8|4984.8|4987.5|4984.5|4987.8|4984.8|4987.5|4984.5|0
1736544230000|2025-01-10 21:23:50|4987.7|4984.7|4987.8|4984.8|4988|4985|4987.6|4984.6|0
1736544240000|2025-01-10 21:24:00|4987.7|4984.7|4987.7|4984.7|4987.8|4984.8|4987.5|4984.5|0
1736544250000|2025-01-10 21:24:10|4987.8|4984.8|4988.1|4985.1|4988.2|4985.2|4987.7|4984.7|0
1736544260000|2025-01-10 21:24:20|4988|4985|4988|4985|4988.2|4985.2|4988|4985|0
1736544270000|2025-01-10 21:24:30|4987.9|4984.9|4988|4985|4988|4985|4987.8|4984.8|0
1736544280000|2025-01-10 21:24:40|4987.8|4984.8|4987.7|4984.7|4987.8|4984.8|4987.7|4984.7|0
1736544290000|2025-01-10 21:24:50|4987.8|4984.8|4987.7|4984.7|4988|4985|4987.7|4984.7|0
1736544300000|2025-01-10 21:25:00|4987.8|4984.8|4987.7|4984.7|4987.8|4984.8|4987.7|4984.7|0
1736544310000|2025-01-10 21:25:10|4988|4985|4987.7|4984.7|4988|4985|4987.6|4984.6|0
1736544320000|2025-01-10 21:25:20|4987.5|4984.5|4987.7|4984.7|4987.7|4984.7|4987.5|4984.5|0
1736544330000|2025-01-10 21:25:30|4987.8|4984.8|4986.9|4983.9|4987.8|4984.8|4986.8|4983.8|0
1736544340000|2025-01-10 21:25:40|4987|4984|4987.2|4984.2|4987.2|4984.2|4986.8|4983.8|0
1736544350000|2025-01-10 21:25:50|4987.3|4984.3|4987|4984|4987.3|4984.3|4987|4984|0
1736544360000|2025-01-10 21:26:00|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987|4984|0
1736544390000|2025-01-10 21:26:30|4987.1|4984.1|4987|4984|4987.2|4984.2|4987|4984|0
1736544400000|2025-01-10 21:26:40|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987.1|4984.1|0
1736544420000|2025-01-10 21:27:00|4987.5|4984.5|4987.1|4984.1|4987.5|4984.5|4987.1|4984.1|0
1736544430000|2025-01-10 21:27:10|4987|4984|4987.2|4984.2|4987.2|4984.2|4987|4984|0
1736544450000|2025-01-10 21:27:30|4987.3|4984.3|4987.3|4984.3|4987.5|4984.5|4987.3|4984.3|0
1736544460000|2025-01-10 21:27:40|4987.5|4984.5|4987.3|4984.3|4987.5|4984.5|4987.3|4984.3|0
1736544470000|2025-01-10 21:27:50|4987.4|4984.4|4987|4984|4987.4|4984.4|4987|4984|0
1736544480000|2025-01-10 21:28:00|4986.8|4983.8|4987|4984|4987.2|4984.2|4986.8|4983.8|0
1736544490000|2025-01-10 21:28:10|4987.1|4984.1|4987|4984|4987.1|4984.1|4987|4984|0
1736544500000|2025-01-10 21:28:20|4986.9|4983.9|4986.8|4983.8|4986.9|4983.9|4986.7|4983.7|0
1736544530000|2025-01-10 21:28:50|4986.9|4983.9|4987|4984|4987|4984|4986.8|4983.8|0
1736544540000|2025-01-10 21:29:00|4987.1|4984.1|4986.9|4983.9|4987.2|4984.2|4986.9|4983.9|0
1736544550000|2025-01-10 21:29:10|4987|4984|4986.9|4983.9|4987|4984|4986.9|4983.9|0
1736544560000|2025-01-10 21:29:20|4986.8|4983.8|4986.7|4983.7|4986.8|4983.8|4986.7|4983.7|0
1736544570000|2025-01-10 21:29:30|4986.8|4983.8|4986.6|4983.6|4986.8|4983.8|4986.6|4983.6|0
1736544580000|2025-01-10 21:29:40|4987|4984|4987|4984|4987|4984|4987|4984|0
1736544590000|2025-01-10 21:29:50|4987.1|4984.1|4987|4984|4987.2|4984.2|4987|4984|0
1736544600000|2025-01-10 21:30:00|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|0
1736544610000|2025-01-10 21:30:10|4987|4984|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1736544620000|2025-01-10 21:30:20|4986.6|4983.6|4986.8|4983.8|4986.8|4983.8|4986.6|4983.6|0
1736544630000|2025-01-10 21:30:30|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.2|4984.2|0
1736544640000|2025-01-10 21:30:40|4987.2|4984.2|4987.2|4984.2|4987.5|4984.5|4987.2|4984.2|0
1736544650000|2025-01-10 21:30:50|4987|4984|4987|4984|4987.1|4984.1|4987|4984|0
1736544660000|2025-01-10 21:31:00|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4987|4984|0
1736544670000|2025-01-10 21:31:10|4987|4984|4986.6|4983.6|4987.2|4984.2|4986.6|4983.6|0
1736544680000|2025-01-10 21:31:20|4986.8|4983.8|4986.6|4983.6|4986.8|4983.8|4986.6|4983.6|0
1736544690000|2025-01-10 21:31:30|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1736544700000|2025-01-10 21:31:40|4987|4984|4987|4984|4987.2|4984.2|4987|4984|0
1736544720000|2025-01-10 21:32:00|4986.8|4983.8|4987|4984|4987|4984|4986.8|4983.8|0
1736544730000|2025-01-10 21:32:10|4987.1|4984.1|4987.2|4984.2|4987.2|4984.2|4987.1|4984.1|0
1736544740000|2025-01-10 21:32:20|4987.1|4984.1|4986.8|4983.8|4987.1|4984.1|4986.8|4983.8|0
1736544750000|2025-01-10 21:32:30|4987|4984|4987|4984|4987.1|4984.1|4987|4984|0
1736544780000|2025-01-10 21:33:00|4986.9|4983.9|4987.2|4984.2|4987.2|4984.2|4986.8|4983.8|0
1736544790000|2025-01-10 21:33:10|4987.3|4984.3|4987.2|4984.2|4987.3|4984.3|4987.2|4984.2|0
1736544800000|2025-01-10 21:33:20|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1736544810000|2025-01-10 21:33:30|4987.2|4984.2|4986.8|4983.8|4987.2|4984.2|4986.6|4983.6|0
1736544820000|2025-01-10 21:33:40|4986.6|4983.6|4986.6|4983.6|4986.6|4983.6|4986.6|4983.6|0
1736544830000|2025-01-10 21:33:50|4986.5|4983.5|4986.2|4983.2|4986.5|4983.5|4986.1|4983.1|0
1736544840000|2025-01-10 21:34:00|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1736544850000|2025-01-10 21:34:10|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736544860000|2025-01-10 21:34:20|4986|4983|4986|4983|4986.1|4983.1|4985.9|4982.9|0
1736544870000|2025-01-10 21:34:30|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736544880000|2025-01-10 21:34:40|4986.3|4983.3|4986.1|4983.1|4986.3|4983.3|4986|4983|0
1736544890000|2025-01-10 21:34:50|4986.3|4983.3|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1736544900000|2025-01-10 21:35:00|4986.2|4983.2|4986.1|4983.1|4986.3|4983.3|4986|4983|0
1736544910000|2025-01-10 21:35:10|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1736544920000|2025-01-10 21:35:20|4986.6|4983.6|4986.6|4983.6|4986.6|4983.6|4986.5|4983.5|0
1736544930000|2025-01-10 21:35:30|4986.5|4983.5|4986.6|4983.6|4986.6|4983.6|4986.5|4983.5|0
1736544950000|2025-01-10 21:35:50|4986.7|4983.7|4986.6|4983.6|4986.8|4983.8|4986.6|4983.6|0
1736544960000|2025-01-10 21:36:00|4986.7|4983.7|4986.6|4983.6|4986.7|4983.7|4986.6|4983.6|0
1736544970000|2025-01-10 21:36:10|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1736544980000|2025-01-10 21:36:20|4986|4983|4986|4983|4986|4983|4986|4983|0
1736544990000|2025-01-10 21:36:30|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1736545000000|2025-01-10 21:36:40|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1736545020000|2025-01-10 21:37:00|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1736545030000|2025-01-10 21:37:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|0
1736545040000|2025-01-10 21:37:20|4986.2|4983.2|4986.1|4983.1|4986.3|4983.3|4986.1|4983.1|0
1736545050000|2025-01-10 21:37:30|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1736545060000|2025-01-10 21:37:40|4986.2|4983.2|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1736545070000|2025-01-10 21:37:50|4986|4983|4986|4983|4986|4983|4986|4983|0
1736545080000|2025-01-10 21:38:00|4985.9|4982.9|4986|4983|4986|4983|4985.9|4982.9|0
1736545090000|2025-01-10 21:38:10|4985.9|4982.9|4985.8|4982.8|4985.9|4982.9|4985.8|4982.8|0
1736545100000|2025-01-10 21:38:20|4985.6|4982.6|4985.8|4982.8|4985.8|4982.8|4985.4|4982.4|0
1736545110000|2025-01-10 21:38:30|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1736545120000|2025-01-10 21:38:40|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1736545130000|2025-01-10 21:38:50|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1736545140000|2025-01-10 21:39:00|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1736545150000|2025-01-10 21:39:10|4985.3|4982.3|4985.3|4982.3|4985.4|4982.4|4985.3|4982.3|0
1736545160000|2025-01-10 21:39:20|4985.1|4982.1|4985.1|4982.1|4985.3|4982.3|4985.1|4982.1|0
1736545170000|2025-01-10 21:39:30|4985.2|4982.2|4985.4|4982.4|4985.4|4982.4|4985.2|4982.2|0
1736545190000|2025-01-10 21:39:50|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1736545200000|2025-01-10 21:40:00|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1736545220000|2025-01-10 21:40:20|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|0
1736545230000|2025-01-10 21:40:30|4985.7|4982.7|4985.6|4982.6|4985.7|4982.7|4985.6|4982.6|0
1736545240000|2025-01-10 21:40:40|4985.4|4982.4|4985.3|4982.3|4985.4|4982.4|4985.3|4982.3|0
1736545250000|2025-01-10 21:40:50|4985.4|4982.4|4985.6|4982.6|4985.6|4982.6|4985.4|4982.4|0
1736545260000|2025-01-10 21:41:00|4985.8|4982.8|4985.6|4982.6|4985.8|4982.8|4985.6|4982.6|0
1736545280000|2025-01-10 21:41:20|4985.5|4982.5|4985.8|4982.8|4985.8|4982.8|4985.4|4982.4|0
1736545320000|2025-01-10 21:42:00|4985.7|4982.7|4985.8|4982.8|4985.8|4982.8|4985.7|4982.7|0
1736545330000|2025-01-10 21:42:10|4985.7|4982.7|4985.4|4982.4|4985.8|4982.8|4985.4|4982.4|0
1736545340000|2025-01-10 21:42:20|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.4|4982.4|0
1736545350000|2025-01-10 21:42:30|4985.5|4982.5|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1736545380000|2025-01-10 21:43:00|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1736545390000|2025-01-10 21:43:10|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1736545400000|2025-01-10 21:43:20|4985.5|4982.5|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1736545430000|2025-01-10 21:43:50|4985.3|4982.3|4985.4|4982.4|4985.4|4982.4|4985.3|4982.3|0
1736545440000|2025-01-10 21:44:00|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1736545450000|2025-01-10 21:44:10|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.4|4982.4|0
1736545470000|2025-01-10 21:44:30|4985.8|4982.8|4985.6|4982.6|4985.8|4982.8|4985.6|4982.6|0
1736545480000|2025-01-10 21:44:40|4985.8|4982.8|4985.6|4982.6|4985.8|4982.8|4985.6|4982.6|0
1736545500000|2025-01-10 21:45:00|4986|4983|4986.1|4983.1|4986.3|4983.3|4986|4983|0
1736545510000|2025-01-10 21:45:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1736545520000|2025-01-10 21:45:20|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|4985.9|4982.9|0
1736545530000|2025-01-10 21:45:30|4986.1|4983.1|4985.8|4982.8|4986.3|4983.3|4985.8|4982.8|0
1736545540000|2025-01-10 21:45:40|4985.7|4982.7|4985.6|4982.6|4985.8|4982.8|4985.6|4982.6|0
1736545550000|2025-01-10 21:45:50|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1736545560000|2025-01-10 21:46:00|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|0
1736545570000|2025-01-10 21:46:10|4985.4|4982.4|4985.3|4982.3|4985.4|4982.4|4985.3|4982.3|0
1736545580000|2025-01-10 21:46:20|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|0
1736545600000|2025-01-10 21:46:40|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|4985.3|4982.3|0
1736545610000|2025-01-10 21:46:50|4985.4|4982.4|4986.1|4983.1|4986.1|4983.1|4985.4|4982.4|0
1736545630000|2025-01-10 21:47:10|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1736545670000|2025-01-10 21:47:50|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1736545680000|2025-01-10 21:48:00|4986.1|4983.1|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1736545700000|2025-01-10 21:48:20|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736545710000|2025-01-10 21:48:30|4986|4983|4986.3|4983.3|4986.3|4983.3|4986|4983|0
1736545740000|2025-01-10 21:49:00|4986.2|4983.2|4986.6|4983.6|4986.6|4983.6|4986.1|4983.1|0
1736545770000|2025-01-10 21:49:30|4986.5|4983.5|4986.3|4983.3|4986.5|4983.5|4986.3|4983.3|0
1736545780000|2025-01-10 21:49:40|4986.4|4983.4|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1736545790000|2025-01-10 21:49:50|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1736545800000|2025-01-10 21:50:00|4986.4|4983.4|4986.3|4983.3|4986.4|4983.4|4986.3|4983.3|0
1736545820000|2025-01-10 21:50:20|4986.4|4983.4|4986.5|4983.5|4986.5|4983.5|4986.4|4983.4|0
1736545830000|2025-01-10 21:50:30|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.6|4983.6|0
1736545840000|2025-01-10 21:50:40|4987|4984|4987|4984|4987|4984|4986.8|4983.8|0
1736545870000|2025-01-10 21:51:10|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.7|4983.7|0
1736545880000|2025-01-10 21:51:20|4986.6|4983.6|4986.8|4983.8|4986.8|4983.8|4986.6|4983.6|0
1736545900000|2025-01-10 21:51:40|4987|4984|4987|4984|4987|4984|4987|4984|0
1736545920000|2025-01-10 21:52:00|4986.9|4983.9|4986.8|4983.8|4986.9|4983.9|4986.8|4983.8|0
1736545930000|2025-01-10 21:52:10|4986.6|4983.6|4986.6|4983.6|4986.8|4983.8|4986.6|4983.6|0
1736545950000|2025-01-10 21:52:30|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1736545990000|2025-01-10 21:53:10|4986.6|4983.6|4986.6|4983.6|4986.6|4983.6|4986.6|4983.6|0
1736546000000|2025-01-10 21:53:20|4986.8|4983.8|4986.6|4983.6|4986.8|4983.8|4986.6|4983.6|0
1736546010000|2025-01-10 21:53:30|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|4986.5|4983.5|0
1736546050000|2025-01-10 21:54:10|4986.4|4983.4|4986.1|4983.1|4986.4|4983.4|4986.1|4983.1|0
1736546060000|2025-01-10 21:54:20|4986|4983|4986|4983|4986|4983|4986|4983|0
1736546070000|2025-01-10 21:54:30|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|0
1736546080000|2025-01-10 21:54:40|4985.6|4982.6|4985.8|4982.8|4985.8|4982.8|4985.6|4982.6|0
1736546130000|2025-01-10 21:55:30|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736546140000|2025-01-10 21:55:40|4986.3|4983.3|4986.5|4983.5|4986.5|4983.5|4986.3|4983.3|0
1736546150000|2025-01-10 21:55:50|4986.6|4983.6|4985.8|4982.8|4986.6|4983.6|4985.8|4982.8|0
1736546160000|2025-01-10 21:56:00|4985.9|4982.9|4985.8|4982.8|4986|4983|4985.8|4982.8|0
1736546170000|2025-01-10 21:56:10|4986|4983|4985.8|4982.8|4986|4983|4985.8|4982.8|0
1736546180000|2025-01-10 21:56:20|4986|4983|4985.9|4982.9|4986|4983|4985.8|4982.8|0
1736546190000|2025-01-10 21:56:30|4985.8|4982.8|4986|4983|4986|4983|4985.8|4982.8|0
1736546200000|2025-01-10 21:56:40|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|4985.8|4982.8|0
1736546240000|2025-01-10 21:57:20|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1736546250000|2025-01-10 21:57:30|4985.7|4982.7|4985.8|4982.8|4985.8|4982.8|4985.6|4982.6|0
1736546280000|2025-01-10 21:58:00|4985.6|4982.6|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1736546290000|2025-01-10 21:58:10|4985.3|4982.3|4985.4|4982.4|4985.4|4982.4|4985.3|4982.3|0
1736546300000|2025-01-10 21:58:20|4985.3|4982.3|4985.4|4982.4|4985.4|4982.4|4985.3|4982.3|0
1736546310000|2025-01-10 21:58:30|4985.3|4982.3|4985.1|4982.1|4985.3|4982.3|4985.1|4982.1|0
1736546320000|2025-01-10 21:58:40|4984.9|4981.9|4985.1|4982.1|4985.1|4982.1|4984.9|4981.9|0
1736546330000|2025-01-10 21:58:50|4985.3|4982.3|4985.4|4982.4|4985.4|4982.4|4985.3|4982.3|0
1736546340000|2025-01-10 21:59:00|4985.3|4982.3|4985.3|4982.3|4985.4|4982.4|4985.3|4982.3|0
1736546350000|2025-01-10 21:59:10|4985.4|4982.4|4985.8|4982.8|4986|4983|4985.4|4982.4|0
1736546360000|2025-01-10 21:59:20|4986.1|4983.1|4986|4983|4986.1|4983.1|4986|4983|0
1736546370000|2025-01-10 21:59:30|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.2|4983.2|0
1736546380000|2025-01-10 21:59:40|4986.2|4983.2|4986.2|4983.2|4986.5|4983.5|4986.1|4983.1|0
1736546390000|2025-01-10 21:59:50|4986|4983|4986.3|4983.3|4986.4|4983.4|4986|4983|0
1736726400000|2025-01-13 00:00:00|4985.8|4982.8|4986.2|4983.2|4986.3|4983.3|4985.8|4982.8|0
1736726410000|2025-01-13 00:00:10|4986.3|4983.3|4986.8|4983.8|4986.8|4983.8|4986.2|4983.2|0
1736726420000|2025-01-13 00:00:20|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4986.8|4983.8|0
1736726430000|2025-01-13 00:00:30|4987.7|4984.7|4987.8|4984.8|4987.8|4984.8|4987.3|4984.3|0
1736726440000|2025-01-13 00:00:40|4988|4985|4988|4985|4988.2|4985.2|4988|4985|0
1736726450000|2025-01-13 00:00:50|4987.8|4984.8|4988|4985|4988.1|4985.1|4987.8|4984.8|0
1736726460000|2025-01-13 00:01:00|4988.1|4985.1|4988.1|4985.1|4988.4|4985.4|4987.7|4984.7|0
1736726470000|2025-01-13 00:01:10|4988.2|4985.2|4988.5|4985.5|4988.7|4985.7|4988.2|4985.2|0
1736726480000|2025-01-13 00:01:20|4988.4|4985.4|4988.6|4985.6|4988.6|4985.6|4988.2|4985.2|0
1736726490000|2025-01-13 00:01:30|4988.5|4985.5|4987.8|4984.8|4988.5|4985.5|4987.7|4984.7|0
1736726500000|2025-01-13 00:01:40|4988|4985|4987.8|4984.8|4988|4985|4987.8|4984.8|0
1736726510000|2025-01-13 00:01:50|4987.7|4984.7|4986.7|4983.7|4987.7|4984.7|4986.4|4983.4|0
1736726520000|2025-01-13 00:02:00|4986.6|4983.6|4986.5|4983.5|4986.7|4983.7|4986.3|4983.3|0
1736726530000|2025-01-13 00:02:10|4986.6|4983.6|4986.8|4983.8|4986.8|4983.8|4986.6|4983.6|0
1736726540000|2025-01-13 00:02:20|4987|4984|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1736726550000|2025-01-13 00:02:30|4986.7|4983.7|4986.9|4983.9|4987|4984|4986.7|4983.7|0
1736726560000|2025-01-13 00:02:40|4986.8|4983.8|4986.3|4983.3|4986.8|4983.8|4986.3|4983.3|0
1736726570000|2025-01-13 00:02:50|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736726580000|2025-01-13 00:03:00|4986.7|4983.7|4986.7|4983.7|4986.8|4983.8|4986.6|4983.6|0
1736726590000|2025-01-13 00:03:10|4986.8|4983.8|4986.5|4983.5|4986.9|4983.9|4986.5|4983.5|0
1736726600000|2025-01-13 00:03:20|4986.7|4983.7|4987.1|4984.1|4987.2|4984.2|4986.7|4983.7|0
1736726610000|2025-01-13 00:03:30|4987|4984|4986.7|4983.7|4987|4984|4986.7|4983.7|0
1736726620000|2025-01-13 00:03:40|4986.6|4983.6|4986.5|4983.5|4986.7|4983.7|4986.5|4983.5|0
1736726630000|2025-01-13 00:03:50|4986.6|4983.6|4986.6|4983.6|4986.7|4983.7|4986.5|4983.5|0
1736726640000|2025-01-13 00:04:00|4986.4|4983.4|4986.7|4983.7|4986.7|4983.7|4986.3|4983.3|0
1736726650000|2025-01-13 00:04:10|4986.6|4983.6|4986.7|4983.7|4986.7|4983.7|4986.6|4983.6|0
1736726660000|2025-01-13 00:04:20|4986.6|4983.6|4987|4984|4987|4984|4986.6|4983.6|0
1736726690000|2025-01-13 00:04:50|4987.3|4984.3|4987.6|4984.6|4987.7|4984.7|4987.3|4984.3|0
1736726700000|2025-01-13 00:05:00|4987.5|4984.5|4987.7|4984.7|4987.7|4984.7|4987.5|4984.5|0
1736726710000|2025-01-13 00:05:10|4987.8|4984.8|4988|4985|4988.2|4985.2|4987.8|4984.8|0
1736726720000|2025-01-13 00:05:20|4988.1|4985.1|4988|4985|4988.2|4985.2|4988|4985|0
1736726730000|2025-01-13 00:05:30|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.1|4985.1|0
1736726740000|2025-01-13 00:05:40|4988.1|4985.1|4988|4985|4988.2|4985.2|4988|4985|0
1736726750000|2025-01-13 00:05:50|4988.4|4985.4|4988.2|4985.2|4988.4|4985.4|4988|4985|0
1736726760000|2025-01-13 00:06:00|4988.5|4985.5|4988.4|4985.4|4988.5|4985.5|4988.4|4985.4|0
1736726770000|2025-01-13 00:06:10|4988.3|4985.3|4988.5|4985.5|4988.6|4985.6|4988.2|4985.2|0
1736726780000|2025-01-13 00:06:20|4988.6|4985.6|4989.9|4986.9|4990.4|4987.4|4988.5|4985.5|0
1736726790000|2025-01-13 00:06:30|4990.1|4987.1|4989|4986|4990.1|4987.1|4989|4986|0
1736726800000|2025-01-13 00:06:40|4989.2|4986.2|4989.2|4986.2|4989.4|4986.4|4989.2|4986.2|0
1736726810000|2025-01-13 00:06:50|4989.1|4986.1|4989.2|4986.2|4989.2|4986.2|4989.1|4986.1|0
1736726820000|2025-01-13 00:07:00|4989|4986|4989|4986|4989|4986|4989|4986|0
1736726830000|2025-01-13 00:07:10|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736726840000|2025-01-13 00:07:20|4989.3|4986.3|4989|4986|4989.3|4986.3|4988.9|4985.9|0
1736726850000|2025-01-13 00:07:30|4988.9|4985.9|4988.9|4985.9|4989.2|4986.2|4988.9|4985.9|0
1736726860000|2025-01-13 00:07:40|4989|4986|4989.2|4986.2|4989.3|4986.3|4989|4986|0
1736726870000|2025-01-13 00:07:50|4989.6|4986.6|4989.7|4986.7|4989.7|4986.7|4989.4|4986.4|0
1736726880000|2025-01-13 00:08:00|4989.9|4986.9|4990.4|4987.4|4990.4|4987.4|4989.7|4986.7|0
1736726890000|2025-01-13 00:08:10|4990.2|4987.2|4989|4986|4990.2|4987.2|4989|4986|0
1736726900000|2025-01-13 00:08:20|4989.1|4986.1|4989.6|4986.6|4990.1|4987.1|4989|4986|0
1736726910000|2025-01-13 00:08:30|4989.5|4986.5|4989.7|4986.7|4989.7|4986.7|4989.5|4986.5|0
1736726920000|2025-01-13 00:08:40|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|0
1736726930000|2025-01-13 00:08:50|4989.5|4986.5|4989.4|4986.4|4989.5|4986.5|4989.2|4986.2|0
1736726940000|2025-01-13 00:09:00|4989.2|4986.2|4989.2|4986.2|4989.4|4986.4|4989.1|4986.1|0
1736726950000|2025-01-13 00:09:10|4989.1|4986.1|4989.4|4986.4|4989.4|4986.4|4989|4986|0
1736726960000|2025-01-13 00:09:20|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.2|4986.2|0
1736726970000|2025-01-13 00:09:30|4989.3|4986.3|4989|4986|4989.4|4986.4|4989|4986|0
1736726980000|2025-01-13 00:09:40|4989.3|4986.3|4989|4986|4989.3|4986.3|4988.9|4985.9|0
1736726990000|2025-01-13 00:09:50|4989.4|4986.4|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736727000000|2025-01-13 00:10:00|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736727010000|2025-01-13 00:10:10|4989.2|4986.2|4989.3|4986.3|4989.4|4986.4|4989.2|4986.2|0
1736727020000|2025-01-13 00:10:20|4989.2|4986.2|4989.2|4986.2|4989.4|4986.4|4988.9|4985.9|0
1736727040000|2025-01-13 00:10:40|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1736727050000|2025-01-13 00:10:50|4989.2|4986.2|4989|4986|4989.2|4986.2|4989|4986|0
1736727060000|2025-01-13 00:11:00|4988.9|4985.9|4989|4986|4989|4986|4988.9|4985.9|0
1736727070000|2025-01-13 00:11:10|4988.9|4985.9|4988.9|4985.9|4989|4986|4988.9|4985.9|0
1736727090000|2025-01-13 00:11:30|4989|4986|4989.4|4986.4|4989.4|4986.4|4989|4986|0
1736727100000|2025-01-13 00:11:40|4989.3|4986.3|4989.2|4986.2|4989.3|4986.3|4989.2|4986.2|0
1736727110000|2025-01-13 00:11:50|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736727120000|2025-01-13 00:12:00|4989.5|4986.5|4989.7|4986.7|4989.7|4986.7|4989.5|4986.5|0
1736727130000|2025-01-13 00:12:10|4989.9|4986.9|4990.4|4987.4|4990.4|4987.4|4989.9|4986.9|0
1736727140000|2025-01-13 00:12:20|4990.2|4987.2|4990.4|4987.4|4990.4|4987.4|4990.1|4987.1|0
1736727150000|2025-01-13 00:12:30|4990.3|4987.3|4990.4|4987.4|4990.4|4987.4|4990.3|4987.3|0
1736727160000|2025-01-13 00:12:40|4990.2|4987.2|4990.2|4987.2|4990.2|4987.2|4990.1|4987.1|0
1736727170000|2025-01-13 00:12:50|4990.4|4987.4|4990.4|4987.4|4990.4|4987.4|4990.4|4987.4|0
1736727180000|2025-01-13 00:13:00|4990.5|4987.5|4991.4|4988.4|4991.4|4988.4|4990.4|4987.4|0
1736727190000|2025-01-13 00:13:10|4991.3|4988.3|4991.3|4988.3|4991.3|4988.3|4991.2|4988.2|0
1736727200000|2025-01-13 00:13:20|4991.2|4988.2|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736727210000|2025-01-13 00:13:30|4991.3|4988.3|4991.1|4988.1|4991.3|4988.3|4991.1|4988.1|0
1736727220000|2025-01-13 00:13:40|4991.2|4988.2|4991.4|4988.4|4991.4|4988.4|4991.2|4988.2|0
1736727230000|2025-01-13 00:13:50|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736727250000|2025-01-13 00:14:10|4991.6|4988.6|4993.4|4990.4|4993.4|4990.4|4991.4|4988.4|0
1736727260000|2025-01-13 00:14:20|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|4993.2|4990.2|0
1736727270000|2025-01-13 00:14:30|4993.2|4990.2|4993.2|4990.2|4993.3|4990.3|4993.2|4990.2|0
1736727280000|2025-01-13 00:14:40|4993.3|4990.3|4993.2|4990.2|4993.3|4990.3|4993.2|4990.2|0
1736727290000|2025-01-13 00:14:50|4993|4990|4993|4990|4993|4990|4992.9|4989.9|0
1736727300000|2025-01-13 00:15:00|4993.1|4990.1|4992.4|4989.4|4993.1|4990.1|4992.3|4989.3|68
1736727310000|2025-01-13 00:15:10|4992.6|4989.6|4990.2|4988.2|4992.6|4989.6|4990.2|4988.2|52
1736727320000|2025-01-13 00:15:20|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|40
1736727340000|2025-01-13 00:15:40|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|47
1736727350000|2025-01-13 00:15:50|||||||||4
1736727360000|2025-01-13 00:16:00|||||||||9
1736727370000|2025-01-13 00:16:10|||||||||8
1736727380000|2025-01-13 00:16:20|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|32
1736727390000|2025-01-13 00:16:30|||||||||3
1736727400000|2025-01-13 00:16:40|4990.2|4988.2|4992.2|4990.2|4992.2|4990.2|4990.2|4988.2|110
1736727410000|2025-01-13 00:16:50|4992.7|4990.7|4992.7|4990.7|4992.7|4990.7|4992.7|4990.7|19
1736727430000|2025-01-13 00:17:10|4993.2|4991.2|4991.7|4989.7|4993.2|4991.2|4991.7|4989.7|37
1736727440000|2025-01-13 00:17:20|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|3
1736727450000|2025-01-13 00:17:30|4990.7|4988.7|4990.7|4988.7|4990.7|4988.7|4990.7|4988.7|12
1736727460000|2025-01-13 00:17:40|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|2
1736727480000|2025-01-13 00:18:00|4992.2|4990.2|4992.2|4990.2|4992.2|4990.2|4992.2|4990.2|13
1736727500000|2025-01-13 00:18:20|4993.2|4991.2|4993.2|4991.2|4993.2|4991.2|4993.2|4991.2|14
1736727510000|2025-01-13 00:18:30|||||||||1
1736727540000|2025-01-13 00:19:00|4993.7|4991.7|4992.7|4990.7|4993.7|4991.7|4992.7|4990.7|21
1736727550000|2025-01-13 00:19:10|4992.2|4990.2|4992.7|4990.7|4992.7|4990.7|4992.2|4990.2|2
1736727560000|2025-01-13 00:19:20|||||||||2
1736727570000|2025-01-13 00:19:30|4992.2|4990.2|4992.2|4990.2|4992.2|4990.2|4992.2|4990.2|3
1736727580000|2025-01-13 00:19:40|||||||||2
1736727610000|2025-01-13 00:20:10|4991.7|4989.7|4991.7|4989.7|4991.7|4989.7|4991.7|4989.7|31
1736727620000|2025-01-13 00:20:20|||||||||1
1736727630000|2025-01-13 00:20:30|4991.2|4989.2|4990.7|4988.7|4991.2|4989.2|4990.7|4988.7|9
1736727640000|2025-01-13 00:20:40|||||||||2
1736727650000|2025-01-13 00:20:50|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|0
1736727660000|2025-01-13 00:21:00|||||||||1
1736727690000|2025-01-13 00:21:30|||||||||2
1736727730000|2025-01-13 00:22:10|4990.7|4988.7|4990.2|4988.2|4990.7|4988.7|4990.2|4988.2|7
1736727740000|2025-01-13 00:22:20|4990.7|4988.7|4990.2|4988.2|4990.7|4988.7|4990.2|4988.2|5
1736727750000|2025-01-13 00:22:30|4990.7|4988.7|4990.7|4988.7|4991.2|4989.2|4990.7|4988.7|11
1736727770000|2025-01-13 00:22:50|4990.2|4988.2|4990.2|4988.2|4990.7|4988.7|4990.2|4988.2|0
1736727800000|2025-01-13 00:23:20|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|1
1736727840000|2025-01-13 00:24:00|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|0
1736727850000|2025-01-13 00:24:10|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|1
1736727870000|2025-01-13 00:24:30|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|0
1736727890000|2025-01-13 00:24:50|||||||||1
1736727900000|2025-01-13 00:25:00|4991.2|4989.2|4991.7|4989.7|4991.7|4989.7|4990.7|4988.7|5
1736727910000|2025-01-13 00:25:10|4991.2|4989.2|4991.2|4989.2|4991.7|4989.7|4991.2|4989.2|0
1736727920000|2025-01-13 00:25:20|4991.7|4989.7|4991.7|4989.7|4991.7|4989.7|4991.7|4989.7|0
1736727950000|2025-01-13 00:25:50|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|0
1736727980000|2025-01-13 00:26:20|||||||||2
1736728010000|2025-01-13 00:26:50|4990.7|4988.7|4990.7|4988.7|4990.7|4988.7|4990.7|4988.7|1
1736728020000|2025-01-13 00:27:00|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|0
1736728030000|2025-01-13 00:27:10|||||||||1
1736728050000|2025-01-13 00:27:30|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4989.2|4987.2|1
1736728060000|2025-01-13 00:27:40|4990.2|4988.2|4989.2|4987.2|4990.2|4988.2|4989.2|4987.2|3
1736728070000|2025-01-13 00:27:50|4989.7|4987.7|4989.2|4987.2|4989.7|4987.7|4989.2|4987.2|0
1736728100000|2025-01-13 00:28:20|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4
1736728110000|2025-01-13 00:28:30|||||||||1
1736728120000|2025-01-13 00:28:40|4990.2|4988.2|4989.7|4987.7|4990.2|4988.2|4989.2|4987.2|0
1736728130000|2025-01-13 00:28:50|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|0
1736728140000|2025-01-13 00:29:00|||||||||1
1736728160000|2025-01-13 00:29:20|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|0
1736728170000|2025-01-13 00:29:30|4988.2|4986.2|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|0
1736728190000|2025-01-13 00:29:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|18
1736728210000|2025-01-13 00:30:10|||||||||10
1736728240000|2025-01-13 00:30:40|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|26
1736728250000|2025-01-13 00:30:50|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1736728270000|2025-01-13 00:31:10|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|0
1736728280000|2025-01-13 00:31:20|4988.2|4986.2|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|0
1736728290000|2025-01-13 00:31:30|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1736728310000|2025-01-13 00:31:50|4988.7|4986.7|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|3
1736728320000|2025-01-13 00:32:00|4988.7|4986.7|4988.2|4986.2|4989.2|4987.2|4988.2|4986.2|13
1736728330000|2025-01-13 00:32:10|4988.7|4986.7|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|0
1736728350000|2025-01-13 00:32:30|4988.7|4986.7|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|2
1736728360000|2025-01-13 00:32:40|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|0
1736728370000|2025-01-13 00:32:50|4988.2|4986.2|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|0
1736728380000|2025-01-13 00:33:00|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|1
1736728390000|2025-01-13 00:33:10|4988.2|4986.2|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|0
1736728410000|2025-01-13 00:33:30|4989.2|4987.2|4988.7|4986.7|4989.2|4987.2|4988.7|4986.7|7
1736728420000|2025-01-13 00:33:40|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1736728440000|2025-01-13 00:34:00|||||||||3
1736728490000|2025-01-13 00:34:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|11
1736728500000|2025-01-13 00:35:00|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4
1736728530000|2025-01-13 00:35:30|4988.2|4986.2|4987.7|4985.7|4988.2|4986.2|4987.7|4985.7|5
1736728540000|2025-01-13 00:35:40|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1736728560000|2025-01-13 00:36:00|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4
1736728570000|2025-01-13 00:36:10|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|12
1736728580000|2025-01-13 00:36:20|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|2
1736728600000|2025-01-13 00:36:40|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|8
1736728610000|2025-01-13 00:36:50|4987.2|4985.2|4987.7|4985.7|4987.7|4985.7|4987.2|4985.2|1
1736728620000|2025-01-13 00:37:00|4988.2|4986.2|4987.7|4985.7|4988.2|4986.2|4987.7|4985.7|5
1736728630000|2025-01-13 00:37:10|4987.2|4985.2|4987.2|4985.2|4987.7|4985.7|4987.2|4985.2|1
1736728670000|2025-01-13 00:37:50|||||||||1
1736728770000|2025-01-13 00:39:30|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|10
1736728780000|2025-01-13 00:39:40|||||||||1
1736728800000|2025-01-13 00:40:00|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|42
1736728810000|2025-01-13 00:40:10|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|1
1736728840000|2025-01-13 00:40:40|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|1
1736728870000|2025-01-13 00:41:10|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|0
1736728880000|2025-01-13 00:41:20|4985.7|4983.7|4986.2|4984.2|4986.2|4984.2|4985.7|4983.7|7
1736728900000|2025-01-13 00:41:40|4985.7|4983.7|4985.2|4983.2|4985.7|4983.7|4985.2|4983.2|0
1736728970000|2025-01-13 00:42:50|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|2
1736728980000|2025-01-13 00:43:00|4986.2|4984.2|4985.2|4983.2|4986.2|4984.2|4985.2|4983.2|2
1736728990000|2025-01-13 00:43:10|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|0
1736729000000|2025-01-13 00:43:20|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|5
1736729020000|2025-01-13 00:43:40|4986.2|4984.2|4985.2|4983.2|4986.2|4984.2|4985.2|4983.2|1
1736729030000|2025-01-13 00:43:50|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|3
1736729090000|2025-01-13 00:44:50|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|0
1736729120000|2025-01-13 00:45:20|||||||||4
1736729160000|2025-01-13 00:46:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|21
1736729170000|2025-01-13 00:46:10|4984.7|4982.7|4984.2|4982.2|4984.7|4982.7|4984.2|4982.2|74
1736729180000|2025-01-13 00:46:20|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|70
1736729190000|2025-01-13 00:46:30|4982.7|4980.7|4983.2|4981.2|4983.2|4981.2|4982.7|4980.7|27
1736729260000|2025-01-13 00:47:40|4982.2|4980.2|4981.2|4979.2|4982.2|4980.2|4981.2|4979.2|53
1736729270000|2025-01-13 00:47:50|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4981.7|4979.7|32
1736729280000|2025-01-13 00:48:00|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|9
1736729320000|2025-01-13 00:48:40|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|16
1736729330000|2025-01-13 00:48:50|||||||||3
1736729340000|2025-01-13 00:49:00|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|12
1736729360000|2025-01-13 00:49:20|||||||||1
1736729380000|2025-01-13 00:49:40|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|13
1736729410000|2025-01-13 00:50:10|4983.2|4981.2|4982.2|4980.2|4983.2|4981.2|4982.2|4980.2|31
1736729420000|2025-01-13 00:50:20|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|2
1736729430000|2025-01-13 00:50:30|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|3
1736729440000|2025-01-13 00:50:40|4982.7|4980.7|4983.2|4981.2|4983.2|4981.2|4982.7|4980.7|8
1736729450000|2025-01-13 00:50:50|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|9
1736729460000|2025-01-13 00:51:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|0
1736729470000|2025-01-13 00:51:10|||||||||1
1736729480000|2025-01-13 00:51:20|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|19
1736729520000|2025-01-13 00:52:00|4983.2|4981.2|4983.7|4981.7|4983.7|4981.7|4983.2|4981.2|31
1736729530000|2025-01-13 00:52:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|0
1736729540000|2025-01-13 00:52:20|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|32
1736729550000|2025-01-13 00:52:30|4981.7|4979.7|4982.2|4980.2|4982.2|4980.2|4981.2|4979.2|9
1736729560000|2025-01-13 00:52:40|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|11
1736729620000|2025-01-13 00:53:40|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|15
1736729660000|2025-01-13 00:54:20|||||||||1
1736729690000|2025-01-13 00:54:50|||||||||1
1736729700000|2025-01-13 00:55:00|||||||||3
1736729710000|2025-01-13 00:55:10|4983.7|4981.7|4984.2|4982.2|4984.2|4982.2|4983.7|4981.7|5
1736729720000|2025-01-13 00:55:20|4983.2|4981.2|4983.7|4981.7|4983.7|4981.7|4983.2|4981.2|10
1736729730000|2025-01-13 00:55:30|4984.2|4982.2|4983.7|4981.7|4984.2|4982.2|4983.7|4981.7|0
1736729760000|2025-01-13 00:56:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|0
1736729790000|2025-01-13 00:56:30|||||||||3
1736729810000|2025-01-13 00:56:50|||||||||5
1736729820000|2025-01-13 00:57:00|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|14
1736729830000|2025-01-13 00:57:10|||||||||2
1736729840000|2025-01-13 00:57:20|||||||||1
1736729850000|2025-01-13 00:57:30|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|2
1736729880000|2025-01-13 00:58:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|2
1736729890000|2025-01-13 00:58:10|4983.2|4981.2|4984.2|4982.2|4984.2|4982.2|4983.2|4981.2|17
1736729940000|2025-01-13 00:59:00|||||||||2
1736729970000|2025-01-13 00:59:30|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|9
1736729980000|2025-01-13 00:59:40|||||||||2
1736729990000|2025-01-13 00:59:50|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|2
1736730000000|2025-01-13 01:00:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|16
1736730010000|2025-01-13 01:00:10|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|13
1736730020000|2025-01-13 01:00:20|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|13
1736730030000|2025-01-13 01:00:30|4984.2|4982.2|4983.2|4981.2|4984.2|4982.2|4983.2|4981.2|13
1736730080000|2025-01-13 01:01:20|||||||||1
1736730090000|2025-01-13 01:01:30|||||||||2
1736730100000|2025-01-13 01:01:40|||||||||1
1736730130000|2025-01-13 01:02:10|||||||||8
1736730150000|2025-01-13 01:02:30|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|23
1736730160000|2025-01-13 01:02:40|4981.2|4979.2|4982.2|4980.2|4982.2|4980.2|4981.2|4979.2|20
1736730170000|2025-01-13 01:02:50|||||||||1
1736730190000|2025-01-13 01:03:10|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|15
1736730200000|2025-01-13 01:03:20|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|4
1736730210000|2025-01-13 01:03:30|4981.2|4979.2|4981.7|4979.7|4981.7|4979.7|4981.2|4979.2|2
1736730220000|2025-01-13 01:03:40|4981.2|4979.2|4980.2|4978.2|4981.2|4979.2|4980.2|4978.2|8
1736730230000|2025-01-13 01:03:50|4980.7|4978.7|4980.2|4978.2|4980.7|4978.7|4980.2|4978.2|10
1736730250000|2025-01-13 01:04:10|||||||||2
1736730260000|2025-01-13 01:04:20|||||||||3
1736730280000|2025-01-13 01:04:40|4980.7|4978.7|4981.2|4979.2|4981.2|4979.2|4980.7|4978.7|13
1736730300000|2025-01-13 01:05:00|4980.2|4978.2|4980.7|4978.7|4980.7|4978.7|4980.2|4978.2|7
1736730310000|2025-01-13 01:05:10|4980.2|4978.2|4980.2|4978.2|4980.7|4978.7|4980.2|4978.2|0
1736730320000|2025-01-13 01:05:20|||||||||1
1736730330000|2025-01-13 01:05:30|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|27
1736730340000|2025-01-13 01:05:40|4978.7|4976.7|4978.2|4976.2|4978.7|4976.7|4978.2|4976.2|11
1736730350000|2025-01-13 01:05:50|4978.7|4976.7|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|7
1736730360000|2025-01-13 01:06:00|4978.7|4976.7|4978.7|4976.7|4979.2|4977.2|4978.2|4976.2|1
1736730370000|2025-01-13 01:06:10|4979.2|4977.2|4978.7|4976.7|4979.2|4977.2|4978.7|4976.7|4
1736730380000|2025-01-13 01:06:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|1
1736730390000|2025-01-13 01:06:30|||||||||1
1736730450000|2025-01-13 01:07:30|4979.7|4977.7|4979.7|4977.7|4980.2|4978.2|4979.7|4977.7|5
1736730460000|2025-01-13 01:07:40|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|0
1736730470000|2025-01-13 01:07:50|||||||||2
1736730480000|2025-01-13 01:08:00|4978.2|4976.2|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|27
1736730490000|2025-01-13 01:08:10|||||||||3
1736730500000|2025-01-13 01:08:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4
1736730510000|2025-01-13 01:08:30|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4
1736730530000|2025-01-13 01:08:50|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|0
1736730540000|2025-01-13 01:09:00|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4
1736730560000|2025-01-13 01:09:20|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|3
1736730580000|2025-01-13 01:09:40|4977.7|4975.7|4977.7|4975.7|4978.2|4976.2|4977.7|4975.7|6
1736730590000|2025-01-13 01:09:50|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|0
1736730600000|2025-01-13 01:10:00|||||||||1
1736730620000|2025-01-13 01:10:20|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|6
1736730630000|2025-01-13 01:10:30|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|0
1736730680000|2025-01-13 01:11:20|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|10
1736730690000|2025-01-13 01:11:30|4978.2|4976.2|4978.7|4976.7|4978.7|4976.7|4978.2|4976.2|1
1736730710000|2025-01-13 01:11:50|4978.2|4976.2|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|3
1736730740000|2025-01-13 01:12:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|2
1736730780000|2025-01-13 01:13:00|4979.7|4977.7|4979.2|4977.2|4980.2|4978.2|4979.2|4977.2|16
1736730800000|2025-01-13 01:13:20|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|11
1736730810000|2025-01-13 01:13:30|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4977.2|4975.2|21
1736730820000|2025-01-13 01:13:40|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|1
1736730840000|2025-01-13 01:14:00|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|0
1736730850000|2025-01-13 01:14:10|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|9
1736730870000|2025-01-13 01:14:30|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4
1736730890000|2025-01-13 01:14:50|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|0
1736730900000|2025-01-13 01:15:00|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|1
1736730910000|2025-01-13 01:15:10|4978.7|4976.7|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|15
1736730920000|2025-01-13 01:15:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|2
1736730930000|2025-01-13 01:15:30|4978.7|4976.7|4978.2|4976.2|4978.7|4976.7|4978.2|4976.2|3
1736730950000|2025-01-13 01:15:50|||||||||4
1736730960000|2025-01-13 01:16:00|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|0
1736730970000|2025-01-13 01:16:10|4978.2|4976.2|4978.7|4976.7|4978.7|4976.7|4978.2|4976.2|0
1736730980000|2025-01-13 01:16:20|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|0
1736731020000|2025-01-13 01:17:00|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|0
1736731030000|2025-01-13 01:17:10|4978.2|4976.2|4979.2|4977.2|4979.2|4977.2|4978.2|4976.2|5
1736731080000|2025-01-13 01:18:00|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|55
1736731090000|2025-01-13 01:18:10|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|49
1736731100000|2025-01-13 01:18:20|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|23
1736731110000|2025-01-13 01:18:30|||||||||2
1736731120000|2025-01-13 01:18:40|||||||||1
1736731130000|2025-01-13 01:18:50|4979.2|4977.2|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|42
1736731140000|2025-01-13 01:19:00|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|19
1736731150000|2025-01-13 01:19:10|4976.2|4974.2|4976.7|4974.7|4976.7|4974.7|4976.2|4974.2|14
1736731160000|2025-01-13 01:19:20|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|2
1736731180000|2025-01-13 01:19:40|4976.2|4974.2|4975.7|4973.7|4976.2|4974.2|4975.7|4973.7|43
1736731190000|2025-01-13 01:19:50|4975.2|4973.2|4975.7|4973.7|4975.7|4973.7|4975.2|4973.2|2
1736731200000|2025-01-13 01:20:00|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|2
1736731210000|2025-01-13 01:20:10|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|11
1736731220000|2025-01-13 01:20:20|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|8
1736731250000|2025-01-13 01:20:50|4974.2|4972.2|4972.2|4970.2|4974.2|4972.2|4972.2|4970.2|323
1736731260000|2025-01-13 01:21:00|||||||||2
1736731270000|2025-01-13 01:21:10|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|111
1736731280000|2025-01-13 01:21:20|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|59
1736731290000|2025-01-13 01:21:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4970.2|4968.2|44
1736731300000|2025-01-13 01:21:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|7
1736731320000|2025-01-13 01:22:00|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|64
1736731330000|2025-01-13 01:22:10|4971.2|4969.2|4971.7|4969.7|4972.2|4970.2|4971.2|4969.2|22
1736731340000|2025-01-13 01:22:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|20
1736731350000|2025-01-13 01:22:30|||||||||7
1736731370000|2025-01-13 01:22:50|4974.2|4972.2|4973.2|4971.2|4974.2|4972.2|4973.2|4971.2|99
1736731380000|2025-01-13 01:23:00|||||||||1
1736731410000|2025-01-13 01:23:30|||||||||1
1736731420000|2025-01-13 01:23:40|4972.2|4970.2|4973.2|4971.2|4973.2|4971.2|4972.2|4970.2|37
1736731430000|2025-01-13 01:23:50|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|9
1736731440000|2025-01-13 01:24:00|||||||||6
1736731450000|2025-01-13 01:24:10|4974.7|4972.7|4974.2|4972.2|4974.7|4972.7|4974.2|4972.2|235
1736731460000|2025-01-13 01:24:20|4974.7|4972.7|4975.2|4973.2|4975.2|4973.2|4974.7|4972.7|11
1736731470000|2025-01-13 01:24:30|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|9
1736731480000|2025-01-13 01:24:40|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|1
1736731490000|2025-01-13 01:24:50|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|16
1736731500000|2025-01-13 01:25:00|4974.7|4972.7|4975.2|4973.2|4975.2|4973.2|4974.2|4972.2|8
1736731530000|2025-01-13 01:25:30|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4
1736731550000|2025-01-13 01:25:50|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736731560000|2025-01-13 01:26:00|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|20
1736731590000|2025-01-13 01:26:30|4975.7|4973.7|4975.2|4973.2|4975.7|4973.7|4975.2|4973.2|26
1736731600000|2025-01-13 01:26:40|||||||||6
1736731610000|2025-01-13 01:26:50|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|6
1736731620000|2025-01-13 01:27:00|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736731630000|2025-01-13 01:27:10|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|3
1736731640000|2025-01-13 01:27:20|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|4
1736731660000|2025-01-13 01:27:40|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736731670000|2025-01-13 01:27:50|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736731680000|2025-01-13 01:28:00|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|0
1736731690000|2025-01-13 01:28:10|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|15
1736731710000|2025-01-13 01:28:30|4973.7|4971.7|4974.2|4972.2|4974.2|4972.2|4973.7|4971.7|7
1736731720000|2025-01-13 01:28:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|0
1736731730000|2025-01-13 01:28:50|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|3
1736731740000|2025-01-13 01:29:00|4974.2|4972.2|4975.2|4973.2|4975.2|4973.2|4974.2|4972.2|9
1736731760000|2025-01-13 01:29:20|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|6
1736731770000|2025-01-13 01:29:30|4974.2|4972.2|4974.2|4972.2|4974.7|4972.7|4974.2|4972.2|5
1736731800000|2025-01-13 01:30:00|4973.7|4971.7|4973.7|4971.7|4974.2|4972.2|4973.2|4971.2|3
1736731810000|2025-01-13 01:30:10|4973.2|4971.2|4973.7|4971.7|4974.2|4972.2|4973.2|4971.2|5
1736731820000|2025-01-13 01:30:20|||||||||2
1736731830000|2025-01-13 01:30:30|4973.2|4971.2|4974.2|4972.2|4974.2|4972.2|4973.2|4971.2|4
1736731840000|2025-01-13 01:30:40|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|2
1736731850000|2025-01-13 01:30:50|4973.2|4971.2|4973.2|4971.2|4973.7|4971.7|4973.2|4971.2|1
1736731870000|2025-01-13 01:31:10|||||||||4
1736731880000|2025-01-13 01:31:20|4972.2|4970.2|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|16
1736731890000|2025-01-13 01:31:30|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|1
1736731900000|2025-01-13 01:31:40|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|7
1736731920000|2025-01-13 01:32:00|4971.7|4969.7|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|21
1736731930000|2025-01-13 01:32:10|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|1
1736731950000|2025-01-13 01:32:30|||||||||12
1736731970000|2025-01-13 01:32:50|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|10
1736731990000|2025-01-13 01:33:10|4973.2|4971.2|4972.2|4970.2|4973.2|4971.2|4972.2|4970.2|13
1736732000000|2025-01-13 01:33:20|4972.7|4970.7|4973.2|4971.2|4973.2|4971.2|4972.7|4970.7|2
1736732040000|2025-01-13 01:34:00|4972.2|4970.2|4972.7|4970.7|4973.2|4971.2|4972.2|4970.2|11
1736732050000|2025-01-13 01:34:10|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|10
1736732070000|2025-01-13 01:34:30|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|1
1736732100000|2025-01-13 01:35:00|||||||||1
1736732130000|2025-01-13 01:35:30|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|17
1736732150000|2025-01-13 01:35:50|4972.7|4970.7|4970.2|4968.2|4972.7|4970.7|4970.2|4968.2|37
1736732160000|2025-01-13 01:36:00|4970.7|4968.7|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|15
1736732170000|2025-01-13 01:36:10|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|1
1736732180000|2025-01-13 01:36:20|4970.2|4968.2|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|0
1736732240000|2025-01-13 01:37:20|4970.7|4968.7|4970.2|4968.2|4971.2|4969.2|4970.2|4968.2|10
1736732250000|2025-01-13 01:37:30|4970.7|4968.7|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|2
1736732270000|2025-01-13 01:37:50|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4
1736732280000|2025-01-13 01:38:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736732290000|2025-01-13 01:38:10|4970.2|4968.2|4971.2|4969.2|4971.2|4969.2|4970.2|4968.2|34
1736732310000|2025-01-13 01:38:30|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|2
1736732330000|2025-01-13 01:38:50|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|14
1736732360000|2025-01-13 01:39:20|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|7
1736732380000|2025-01-13 01:39:40|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736732400000|2025-01-13 01:40:00|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4
1736732410000|2025-01-13 01:40:10|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|2
1736732420000|2025-01-13 01:40:20|4971.2|4969.2|4970.2|4968.2|4971.2|4969.2|4970.2|4968.2|7
1736732430000|2025-01-13 01:40:30|||||||||1
1736732440000|2025-01-13 01:40:40|||||||||5
1736732480000|2025-01-13 01:41:20|||||||||1
1736732490000|2025-01-13 01:41:30|4970.7|4968.7|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|15
1736732500000|2025-01-13 01:41:40|4971.2|4969.2|4970.2|4968.2|4971.2|4969.2|4970.2|4968.2|15
1736732510000|2025-01-13 01:41:50|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|0
1736732520000|2025-01-13 01:42:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|52
1736732540000|2025-01-13 01:42:20|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|42
1736732550000|2025-01-13 01:42:30|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|2
1736732560000|2025-01-13 01:42:40|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|7
1736732580000|2025-01-13 01:43:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|2
1736732600000|2025-01-13 01:43:20|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|8
1736732610000|2025-01-13 01:43:30|||||||||13
1736732640000|2025-01-13 01:44:00|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|25
1736732660000|2025-01-13 01:44:20|||||||||6
1736732710000|2025-01-13 01:45:10|4967.2|4965.2|4966.2|4964.2|4967.2|4965.2|4966.2|4964.2|164
1736732720000|2025-01-13 01:45:20|||||||||3
1736732730000|2025-01-13 01:45:30|||||||||1
1736732760000|2025-01-13 01:46:00|4967.2|4965.2|4966.2|4964.2|4967.2|4965.2|4966.2|4964.2|20
1736732770000|2025-01-13 01:46:10|||||||||1
1736732780000|2025-01-13 01:46:20|||||||||1
1736732790000|2025-01-13 01:46:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|8
1736732800000|2025-01-13 01:46:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736732810000|2025-01-13 01:46:50|||||||||4
1736732820000|2025-01-13 01:47:00|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|48
1736732830000|2025-01-13 01:47:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|7
1736732840000|2025-01-13 01:47:20|||||||||1
1736732850000|2025-01-13 01:47:30|||||||||2
1736732890000|2025-01-13 01:48:10|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|37
1736732900000|2025-01-13 01:48:20|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|3
1736732910000|2025-01-13 01:48:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|25
1736732920000|2025-01-13 01:48:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736732940000|2025-01-13 01:49:00|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|9
1736732950000|2025-01-13 01:49:10|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.2|4965.2|13
1736732960000|2025-01-13 01:49:20|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|4
1736732970000|2025-01-13 01:49:30|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.2|4965.2|11
1736732980000|2025-01-13 01:49:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736733000000|2025-01-13 01:50:00|||||||||1
1736733020000|2025-01-13 01:50:20|4969.2|4967.2|4970.2|4968.2|4970.2|4968.2|4969.2|4967.2|33
1736733030000|2025-01-13 01:50:30|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|41
1736733070000|2025-01-13 01:51:10|4968.2|4966.2|4969.2|4967.2|4969.2|4967.2|4968.2|4966.2|14
1736733090000|2025-01-13 01:51:30|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|3
1736733110000|2025-01-13 01:51:50|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|8
1736733120000|2025-01-13 01:52:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|2
1736733150000|2025-01-13 01:52:30|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|9
1736733160000|2025-01-13 01:52:40|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|2
1736733170000|2025-01-13 01:52:50|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|2
1736733190000|2025-01-13 01:53:10|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|27
1736733200000|2025-01-13 01:53:20|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|9
1736733210000|2025-01-13 01:53:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736733220000|2025-01-13 01:53:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|2
1736733260000|2025-01-13 01:54:20|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|7
1736733290000|2025-01-13 01:54:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|5
1736733310000|2025-01-13 01:55:10|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|4
1736733320000|2025-01-13 01:55:20|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|6
1736733330000|2025-01-13 01:55:30|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736733340000|2025-01-13 01:55:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736733360000|2025-01-13 01:56:00|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4
1736733370000|2025-01-13 01:56:10|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|48
1736733390000|2025-01-13 01:56:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|7
1736733430000|2025-01-13 01:57:10|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736733440000|2025-01-13 01:57:20|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736733470000|2025-01-13 01:57:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4
1736733510000|2025-01-13 01:58:30|||||||||3
1736733540000|2025-01-13 01:59:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736733550000|2025-01-13 01:59:10|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|12
1736733570000|2025-01-13 01:59:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|3
1736733600000|2025-01-13 02:00:00|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|11
1736733610000|2025-01-13 02:00:10|4971.2|4969.2|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|10
1736733620000|2025-01-13 02:00:20|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|8
1736733650000|2025-01-13 02:00:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|17
1736733670000|2025-01-13 02:01:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|9
1736733680000|2025-01-13 02:01:20|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|6
1736733720000|2025-01-13 02:02:00|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|24
1736733760000|2025-01-13 02:02:40|4973.2|4971.2|4972.2|4970.2|4973.2|4971.2|4972.2|4970.2|30
1736733770000|2025-01-13 02:02:50|4972.7|4970.7|4972.7|4970.7|4973.2|4971.2|4972.2|4970.2|10
1736733780000|2025-01-13 02:03:00|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.2|4970.2|1
1736733800000|2025-01-13 02:03:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|0
1736733810000|2025-01-13 02:03:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4
1736733820000|2025-01-13 02:03:40|||||||||2
1736733830000|2025-01-13 02:03:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736733840000|2025-01-13 02:04:00|4971.2|4969.2|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736733850000|2025-01-13 02:04:10|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736733860000|2025-01-13 02:04:20|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736733870000|2025-01-13 02:04:30|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736733880000|2025-01-13 02:04:40|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736733890000|2025-01-13 02:04:50|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|0
1736733900000|2025-01-13 02:05:00|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|7
1736733910000|2025-01-13 02:05:10|4971.2|4969.2|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|0
1736733920000|2025-01-13 02:05:20|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|39
1736733930000|2025-01-13 02:05:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736733940000|2025-01-13 02:05:40|||||||||3
1736733960000|2025-01-13 02:06:00|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|8
1736733970000|2025-01-13 02:06:10|4971.2|4969.2|4970.2|4968.2|4971.2|4969.2|4970.2|4968.2|3
1736734000000|2025-01-13 02:06:40|||||||||23
1736734010000|2025-01-13 02:06:50|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736734030000|2025-01-13 02:07:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|5
1736734050000|2025-01-13 02:07:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736734060000|2025-01-13 02:07:40|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|12
1736734080000|2025-01-13 02:08:00|||||||||1
1736734100000|2025-01-13 02:08:20|||||||||5
1736734150000|2025-01-13 02:09:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4
1736734170000|2025-01-13 02:09:30|||||||||1
1736734190000|2025-01-13 02:09:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736734200000|2025-01-13 02:10:00|4971.2|4969.2|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|0
1736734230000|2025-01-13 02:10:30|4971.2|4969.2|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|0
1736734240000|2025-01-13 02:10:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736734250000|2025-01-13 02:10:50|||||||||1
1736734270000|2025-01-13 02:11:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|6
1736734290000|2025-01-13 02:11:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|3
1736734300000|2025-01-13 02:11:40|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|1
1736734310000|2025-01-13 02:11:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|0
1736734330000|2025-01-13 02:12:10|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|3
1736734340000|2025-01-13 02:12:20|||||||||2
1736734350000|2025-01-13 02:12:30|||||||||1
1736734380000|2025-01-13 02:13:00|||||||||10
1736734430000|2025-01-13 02:13:50|||||||||1
1736734520000|2025-01-13 02:15:20|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|22
1736734530000|2025-01-13 02:15:30|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|3
1736734540000|2025-01-13 02:15:40|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|2
1736734560000|2025-01-13 02:16:00|4968.7|4966.7|4968.2|4966.2|4969.2|4967.2|4968.2|4966.2|5
1736734570000|2025-01-13 02:16:10|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|8
1736734580000|2025-01-13 02:16:20|||||||||3
1736734590000|2025-01-13 02:16:30|||||||||2
1736734600000|2025-01-13 02:16:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|15
1736734650000|2025-01-13 02:17:30|4969.7|4967.7|4969.7|4967.7|4970.2|4968.2|4969.7|4967.7|31
1736734660000|2025-01-13 02:17:40|||||||||1
1736734670000|2025-01-13 02:17:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|5
1736734700000|2025-01-13 02:18:20|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|121
1736734750000|2025-01-13 02:19:10|||||||||1
1736734760000|2025-01-13 02:19:20|||||||||1
1736734770000|2025-01-13 02:19:30|4969.2|4967.2|4969.7|4967.7|4970.2|4968.2|4969.2|4967.2|31
1736734780000|2025-01-13 02:19:40|4970.2|4968.2|4969.7|4967.7|4970.2|4968.2|4969.2|4967.2|9
1736734790000|2025-01-13 02:19:50|4969.2|4967.2|4970.2|4968.2|4970.2|4968.2|4969.2|4967.2|4
1736734800000|2025-01-13 02:20:00|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|2
1736734810000|2025-01-13 02:20:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|6
1736734820000|2025-01-13 02:20:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4
1736734890000|2025-01-13 02:21:30|||||||||1
1736734920000|2025-01-13 02:22:00|||||||||1
1736734940000|2025-01-13 02:22:20|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|5
1736734950000|2025-01-13 02:22:30|4968.7|4966.7|4968.7|4966.7|4969.2|4967.2|4968.2|4966.2|2
1736734970000|2025-01-13 02:22:50|4968.2|4966.2|4968.7|4966.7|4969.2|4967.2|4968.2|4966.2|13
1736734980000|2025-01-13 02:23:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|1
1736735010000|2025-01-13 02:23:30|4969.7|4967.7|4970.2|4968.2|4970.2|4968.2|4969.7|4967.7|0
1736735020000|2025-01-13 02:23:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|7
1736735060000|2025-01-13 02:24:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|26
1736735070000|2025-01-13 02:24:30|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|9
1736735090000|2025-01-13 02:24:50|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|5
1736735100000|2025-01-13 02:25:00|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|11
1736735120000|2025-01-13 02:25:20|4973.7|4971.7|4974.2|4972.2|4974.2|4972.2|4973.2|4971.2|0
1736735140000|2025-01-13 02:25:40|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|1
1736735160000|2025-01-13 02:26:00|||||||||2
1736735200000|2025-01-13 02:26:40|4974.7|4972.7|4974.2|4972.2|4974.7|4972.7|4974.2|4972.2|7
1736735220000|2025-01-13 02:27:00|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|13
1736735230000|2025-01-13 02:27:10|4973.2|4971.2|4974.2|4972.2|4974.2|4972.2|4973.2|4971.2|8
1736735260000|2025-01-13 02:27:40|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|9
1736735270000|2025-01-13 02:27:50|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|12
1736735280000|2025-01-13 02:28:00|||||||||1
1736735310000|2025-01-13 02:28:30|||||||||2
1736735320000|2025-01-13 02:28:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|2
1736735340000|2025-01-13 02:29:00|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736735360000|2025-01-13 02:29:20|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736735370000|2025-01-13 02:29:30|||||||||1
1736735490000|2025-01-13 02:31:30|4974.7|4972.7|4975.2|4973.2|4975.2|4973.2|4974.7|4972.7|12
1736735500000|2025-01-13 02:31:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|7
1736735520000|2025-01-13 02:32:00|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736735590000|2025-01-13 02:33:10|||||||||2
1736735600000|2025-01-13 02:33:20|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|9
1736735620000|2025-01-13 02:33:40|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|14
1736735630000|2025-01-13 02:33:50|||||||||1
1736735690000|2025-01-13 02:34:50|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|6
1736735710000|2025-01-13 02:35:10|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|22
1736735750000|2025-01-13 02:35:50|||||||||1
1736735760000|2025-01-13 02:36:00|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|10
1736735770000|2025-01-13 02:36:10|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736735820000|2025-01-13 02:37:00|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|6
1736735830000|2025-01-13 02:37:10|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736735840000|2025-01-13 02:37:20|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|6
1736735880000|2025-01-13 02:38:00|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|1
1736735900000|2025-01-13 02:38:20|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736735920000|2025-01-13 02:38:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736735930000|2025-01-13 02:38:50|4975.2|4973.2|4974.7|4972.7|4975.2|4973.2|4974.2|4972.2|2
1736735940000|2025-01-13 02:39:00|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736735960000|2025-01-13 02:39:20|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|0
1736735970000|2025-01-13 02:39:30|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|2
1736736060000|2025-01-13 02:41:00|||||||||1
1736736120000|2025-01-13 02:42:00|4973.2|4971.2|4972.2|4970.2|4973.2|4971.2|4972.2|4970.2|21
1736736130000|2025-01-13 02:42:10|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|13
1736736150000|2025-01-13 02:42:30|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|0
1736736160000|2025-01-13 02:42:40|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|0
1736736170000|2025-01-13 02:42:50|4972.2|4970.2|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|0
1736736180000|2025-01-13 02:43:00|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|5
1736736220000|2025-01-13 02:43:40|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|0
1736736230000|2025-01-13 02:43:50|4972.7|4970.7|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|0
1736736240000|2025-01-13 02:44:00|4972.2|4970.2|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|0
1736736250000|2025-01-13 02:44:10|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736736260000|2025-01-13 02:44:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|0
1736736300000|2025-01-13 02:45:00|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|0
1736736350000|2025-01-13 02:45:50|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4
1736736360000|2025-01-13 02:46:00|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|0
1736736370000|2025-01-13 02:46:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736380000|2025-01-13 02:46:20|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736736390000|2025-01-13 02:46:30|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|1
1736736400000|2025-01-13 02:46:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4
1736736410000|2025-01-13 02:46:50|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736430000|2025-01-13 02:47:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736736440000|2025-01-13 02:47:20|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|0
1736736450000|2025-01-13 02:47:30|4971.2|4969.2|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|0
1736736460000|2025-01-13 02:47:40|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|1
1736736480000|2025-01-13 02:48:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736490000|2025-01-13 02:48:10|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736736510000|2025-01-13 02:48:30|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4
1736736590000|2025-01-13 02:49:50|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|8
1736736680000|2025-01-13 02:51:20|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|1
1736736700000|2025-01-13 02:51:40|4972.2|4970.2|4971.2|4969.2|4972.2|4970.2|4971.2|4969.2|1
1736736730000|2025-01-13 02:52:10|||||||||1
1736736740000|2025-01-13 02:52:20|||||||||1
1736736800000|2025-01-13 02:53:20|||||||||1
1736736860000|2025-01-13 02:54:20|||||||||1
1736736870000|2025-01-13 02:54:30|||||||||1
1736736880000|2025-01-13 02:54:40|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|1
1736736900000|2025-01-13 02:55:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736920000|2025-01-13 02:55:20|||||||||1
1736736930000|2025-01-13 02:55:30|4971.7|4969.7|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|2
1736736940000|2025-01-13 02:55:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736960000|2025-01-13 02:56:00|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|1
1736736980000|2025-01-13 02:56:20|4972.2|4970.2|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|3
1736736990000|2025-01-13 02:56:30|||||||||1
1736737070000|2025-01-13 02:57:50|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|2
1736737100000|2025-01-13 02:58:20|||||||||1
1736737130000|2025-01-13 02:58:50|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|1
1736737160000|2025-01-13 02:59:20|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|1
1736737200000|2025-01-13 03:00:00|||||||||1
1736737210000|2025-01-13 03:00:10|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|1
1736737220000|2025-01-13 03:00:20|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|0
1736737240000|2025-01-13 03:00:40|4973.2|4971.2|4973.7|4971.7|4973.7|4971.7|4973.2|4971.2|1
1736737260000|2025-01-13 03:01:00|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736737270000|2025-01-13 03:01:10|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|6
1736737300000|2025-01-13 03:01:40|4972.2|4970.2|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|24
1736737320000|2025-01-13 03:02:00|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|0
1736737360000|2025-01-13 03:02:40|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|2
1736737390000|2025-01-13 03:03:10|4973.7|4971.7|4974.2|4972.2|4974.2|4972.2|4973.2|4971.2|11
1736737400000|2025-01-13 03:03:20|4973.7|4971.7|4974.2|4972.2|4974.2|4972.2|4973.7|4971.7|0
1736737420000|2025-01-13 03:03:40|||||||||17
1736737430000|2025-01-13 03:03:50|||||||||4
1736737440000|2025-01-13 03:04:00|4974.7|4972.7|4975.2|4973.2|4975.2|4973.2|4974.7|4972.7|2
1736737450000|2025-01-13 03:04:10|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|0
1736737500000|2025-01-13 03:05:00|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|1
1736737550000|2025-01-13 03:05:50|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736737570000|2025-01-13 03:06:10|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736737620000|2025-01-13 03:07:00|||||||||1
1736737630000|2025-01-13 03:07:10|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736737640000|2025-01-13 03:07:20|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736737690000|2025-01-13 03:08:10|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|34
1736737750000|2025-01-13 03:09:10|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|26
1736737760000|2025-01-13 03:09:20|||||||||1
1736737770000|2025-01-13 03:09:30|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|14
1736737800000|2025-01-13 03:10:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736737820000|2025-01-13 03:10:20|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|1
1736737830000|2025-01-13 03:10:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.2|4967.2|7
1736737840000|2025-01-13 03:10:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|0
1736737850000|2025-01-13 03:10:50|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736737860000|2025-01-13 03:11:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|7
1736737870000|2025-01-13 03:11:10|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|0
1736737880000|2025-01-13 03:11:20|||||||||2
1736737930000|2025-01-13 03:12:10|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|8
1736737940000|2025-01-13 03:12:20|||||||||3
1736737970000|2025-01-13 03:12:50|||||||||1
1736737980000|2025-01-13 03:13:00|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|7
1736738000000|2025-01-13 03:13:20|4966.7|4964.7|4967.2|4965.2|4967.2|4965.2|4966.7|4964.7|11
1736738040000|2025-01-13 03:14:00|||||||||1
1736738070000|2025-01-13 03:14:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|33
1736738080000|2025-01-13 03:14:40|||||||||1
1736738090000|2025-01-13 03:14:50|||||||||1
1736738100000|2025-01-13 03:15:00|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|6
1736738110000|2025-01-13 03:15:10|4967.7|4965.7|4967.2|4965.2|4968.2|4966.2|4967.2|4965.2|4
1736738120000|2025-01-13 03:15:20|4967.7|4965.7|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|5
1736738140000|2025-01-13 03:15:40|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|0
1736738150000|2025-01-13 03:15:50|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|0
1736738180000|2025-01-13 03:16:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736738190000|2025-01-13 03:16:30|||||||||1
1736738200000|2025-01-13 03:16:40|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|2
1736738240000|2025-01-13 03:17:20|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736738260000|2025-01-13 03:17:40|4969.2|4967.2|4968.2|4966.2|4969.2|4967.2|4968.2|4966.2|5
1736738350000|2025-01-13 03:19:10|||||||||27
1736738390000|2025-01-13 03:19:50|||||||||7
1736738410000|2025-01-13 03:20:10|||||||||1
1736738420000|2025-01-13 03:20:20|||||||||1
1736738430000|2025-01-13 03:20:30|||||||||1
1736738440000|2025-01-13 03:20:40|||||||||1
1736738450000|2025-01-13 03:20:50|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|3
1736738460000|2025-01-13 03:21:00|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|0
1736738470000|2025-01-13 03:21:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|9
1736738480000|2025-01-13 03:21:20|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|2
1736738490000|2025-01-13 03:21:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|3
1736738500000|2025-01-13 03:21:40|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|0
1736738530000|2025-01-13 03:22:10|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.2|4963.2|32
1736738540000|2025-01-13 03:22:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|1
1736738550000|2025-01-13 03:22:30|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|9
1736738560000|2025-01-13 03:22:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736738570000|2025-01-13 03:22:50|||||||||9
1736738590000|2025-01-13 03:23:10|4965.2|4963.2|4966.2|4964.2|4966.2|4964.2|4965.2|4963.2|10
1736738620000|2025-01-13 03:23:40|4967.2|4965.2|4964.7|4962.7|4967.2|4965.2|4964.7|4962.7|101
1736738630000|2025-01-13 03:23:50|4964.2|4962.2|4962.2|4960.2|4964.2|4962.2|4962.2|4960.2|120
1736738640000|2025-01-13 03:24:00|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|9
1736738650000|2025-01-13 03:24:10|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|3
1736738660000|2025-01-13 03:24:20|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|1
1736738680000|2025-01-13 03:24:40|4962.2|4960.2|4961.7|4959.7|4962.2|4960.2|4961.2|4959.2|3
1736738690000|2025-01-13 03:24:50|4962.2|4960.2|4963.2|4961.2|4963.2|4961.2|4962.2|4960.2|13
1736738730000|2025-01-13 03:25:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|6
1736738740000|2025-01-13 03:25:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736738770000|2025-01-13 03:26:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|3
1736738780000|2025-01-13 03:26:20|4964.2|4962.2|4963.2|4961.2|4964.7|4962.7|4963.2|4961.2|10
1736738790000|2025-01-13 03:26:30|||||||||2
1736738820000|2025-01-13 03:27:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|1
1736738830000|2025-01-13 03:27:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|0
1736738840000|2025-01-13 03:27:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736738860000|2025-01-13 03:27:40|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|0
1736738870000|2025-01-13 03:27:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736738880000|2025-01-13 03:28:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736738890000|2025-01-13 03:28:10|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|2
1736738910000|2025-01-13 03:28:30|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736738920000|2025-01-13 03:28:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736738930000|2025-01-13 03:28:50|4963.7|4961.7|4964.2|4962.2|4964.2|4962.2|4963.7|4961.7|0
1736738940000|2025-01-13 03:29:00|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|20
1736738950000|2025-01-13 03:29:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736738960000|2025-01-13 03:29:20|||||||||15
1736738980000|2025-01-13 03:29:40|4965.2|4963.2|4964.7|4962.7|4965.2|4963.2|4964.7|4962.7|4
1736739000000|2025-01-13 03:30:00|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739010000|2025-01-13 03:30:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736739020000|2025-01-13 03:30:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4964.7|4962.7|15
1736739030000|2025-01-13 03:30:30|4964.7|4962.7|4965.2|4963.2|4965.2|4963.2|4964.7|4962.7|3
1736739050000|2025-01-13 03:30:50|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.2|4963.2|5
1736739070000|2025-01-13 03:31:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739090000|2025-01-13 03:31:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|8
1736739170000|2025-01-13 03:32:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739180000|2025-01-13 03:33:00|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736739210000|2025-01-13 03:33:30|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|1
1736739220000|2025-01-13 03:33:40|||||||||2
1736739230000|2025-01-13 03:33:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|15
1736739240000|2025-01-13 03:34:00|||||||||5
1736739270000|2025-01-13 03:34:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|7
1736739280000|2025-01-13 03:34:40|||||||||1
1736739290000|2025-01-13 03:34:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739300000|2025-01-13 03:35:00|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|6
1736739310000|2025-01-13 03:35:10|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|3
1736739320000|2025-01-13 03:35:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|7
1736739350000|2025-01-13 03:35:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4964.7|4962.7|27
1736739360000|2025-01-13 03:36:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736739370000|2025-01-13 03:36:10|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736739380000|2025-01-13 03:36:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|1
1736739390000|2025-01-13 03:36:30|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|3
1736739440000|2025-01-13 03:37:20|||||||||15
1736739470000|2025-01-13 03:37:50|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|1
1736739480000|2025-01-13 03:38:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1736739500000|2025-01-13 03:38:20|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1736739510000|2025-01-13 03:38:30|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739600000|2025-01-13 03:40:00|||||||||1
1736739620000|2025-01-13 03:40:20|||||||||1
1736739660000|2025-01-13 03:41:00|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|10
1736739670000|2025-01-13 03:41:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|10
1736739680000|2025-01-13 03:41:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|9
1736739690000|2025-01-13 03:41:30|||||||||9
1736739710000|2025-01-13 03:41:50|||||||||7
1736739730000|2025-01-13 03:42:10|4964.7|4962.7|4965.2|4963.2|4965.2|4963.2|4964.7|4962.7|0
1736739740000|2025-01-13 03:42:20|||||||||2
1736739800000|2025-01-13 03:43:20|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|4
1736739810000|2025-01-13 03:43:30|||||||||1
1736739840000|2025-01-13 03:44:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736739850000|2025-01-13 03:44:10|4965.2|4963.2|4964.2|4962.2|4965.2|4963.2|4964.2|4962.2|1
1736739860000|2025-01-13 03:44:20|||||||||5
1736739870000|2025-01-13 03:44:30|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736739880000|2025-01-13 03:44:40|||||||||1
1736739890000|2025-01-13 03:44:50|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|2
1736739910000|2025-01-13 03:45:10|||||||||22
1736739920000|2025-01-13 03:45:20|||||||||2
1736739940000|2025-01-13 03:45:40|||||||||3
1736739980000|2025-01-13 03:46:20|||||||||1
1736739990000|2025-01-13 03:46:30|||||||||5
1736740000000|2025-01-13 03:46:40|||||||||1
1736740020000|2025-01-13 03:47:00|||||||||1
1736740030000|2025-01-13 03:47:10|||||||||1
1736740040000|2025-01-13 03:47:20|||||||||3
1736740070000|2025-01-13 03:47:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|3
1736740080000|2025-01-13 03:48:00|||||||||1
1736740120000|2025-01-13 03:48:40|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|2
1736740140000|2025-01-13 03:49:00|||||||||1
1736740160000|2025-01-13 03:49:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|9
1736740200000|2025-01-13 03:50:00|||||||||1
1736740210000|2025-01-13 03:50:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|2
1736740220000|2025-01-13 03:50:20|4965.7|4963.7|4965.2|4963.2|4966.2|4964.2|4965.2|4963.2|4
1736740230000|2025-01-13 03:50:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|5
1736740240000|2025-01-13 03:50:40|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|6
1736740250000|2025-01-13 03:50:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|1
1736740280000|2025-01-13 03:51:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|15
1736740300000|2025-01-13 03:51:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736740340000|2025-01-13 03:52:20|4965.7|4963.7|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|4
1736740350000|2025-01-13 03:52:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736740360000|2025-01-13 03:52:40|||||||||6
1736740370000|2025-01-13 03:52:50|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|10
1736740380000|2025-01-13 03:53:00|||||||||22
1736740400000|2025-01-13 03:53:20|4964.2|4962.2|4963.2|4961.2|4964.2|4962.2|4963.2|4961.2|28
1736740410000|2025-01-13 03:53:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|15
1736740440000|2025-01-13 03:54:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|1
1736740470000|2025-01-13 03:54:30|||||||||2
1736740500000|2025-01-13 03:55:00|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|18
1736740520000|2025-01-13 03:55:20|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4
1736740530000|2025-01-13 03:55:30|||||||||11
1736740540000|2025-01-13 03:55:40|4961.2|4959.2|4961.2|4959.2|4961.2|4959.2|4961.2|4959.2|16
1736740550000|2025-01-13 03:55:50|||||||||1
1736740560000|2025-01-13 03:56:00|||||||||1
1736740580000|2025-01-13 03:56:20|||||||||3
1736740590000|2025-01-13 03:56:30|||||||||13
1736740650000|2025-01-13 03:57:30|||||||||15
1736740670000|2025-01-13 03:57:50|||||||||1
1736740710000|2025-01-13 03:58:30|4961.7|4959.7|4961.2|4959.2|4961.7|4959.7|4961.2|4959.2|20
1736740730000|2025-01-13 03:58:50|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|17
1736740740000|2025-01-13 03:59:00|4963.2|4961.2|4964.2|4962.2|4964.2|4962.2|4963.2|4961.2|28
1736740750000|2025-01-13 03:59:10|4963.7|4961.7|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|4
1736740780000|2025-01-13 03:59:40|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736740800000|2025-01-13 04:00:00|4963.2|4961.2|4963.2|4961.2|4964.2|4962.2|4963.2|4961.2|8
1736740820000|2025-01-13 04:00:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|1
1736740830000|2025-01-13 04:00:30|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|3
1736740850000|2025-01-13 04:00:50|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4
1736740870000|2025-01-13 04:01:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736740880000|2025-01-13 04:01:20|||||||||7
1736740890000|2025-01-13 04:01:30|||||||||2
1736740930000|2025-01-13 04:02:10|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|1
1736740940000|2025-01-13 04:02:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|0
1736740960000|2025-01-13 04:02:40|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|7
1736740970000|2025-01-13 04:02:50|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|11
1736740980000|2025-01-13 04:03:00|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|1
1736741010000|2025-01-13 04:03:30|||||||||1
1736741030000|2025-01-13 04:03:50|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|3
1736741040000|2025-01-13 04:04:00|4967.2|4965.2|4966.7|4964.7|4967.2|4965.2|4966.7|4964.7|1
1736741050000|2025-01-13 04:04:10|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|1
1736741090000|2025-01-13 04:04:50|||||||||11
1736741110000|2025-01-13 04:05:10|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|1
1736741130000|2025-01-13 04:05:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|10
1736741180000|2025-01-13 04:06:20|||||||||2
1736741200000|2025-01-13 04:06:40|||||||||1
1736741220000|2025-01-13 04:07:00|||||||||1
1736741240000|2025-01-13 04:07:20|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|3
1736741270000|2025-01-13 04:07:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736741300000|2025-01-13 04:08:20|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|1
1736741340000|2025-01-13 04:09:00|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736741350000|2025-01-13 04:09:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736741360000|2025-01-13 04:09:20|||||||||2
1736741410000|2025-01-13 04:10:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|36
1736741420000|2025-01-13 04:10:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|6
1736741430000|2025-01-13 04:10:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|3
1736741440000|2025-01-13 04:10:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736741450000|2025-01-13 04:10:50|||||||||12
1736741460000|2025-01-13 04:11:00|||||||||2
1736741470000|2025-01-13 04:11:10|||||||||2
1736741480000|2025-01-13 04:11:20|||||||||4
1736741490000|2025-01-13 04:11:30|||||||||4
1736741500000|2025-01-13 04:11:40|||||||||3
1736741510000|2025-01-13 04:11:50|||||||||1
1736741520000|2025-01-13 04:12:00|||||||||9
1736741540000|2025-01-13 04:12:20|||||||||2
1736741560000|2025-01-13 04:12:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|13
1736741570000|2025-01-13 04:12:50|||||||||10
1736741580000|2025-01-13 04:13:00|||||||||1
1736741600000|2025-01-13 04:13:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|13
1736741610000|2025-01-13 04:13:30|4963.7|4961.7|4962.7|4960.7|4963.7|4961.7|4962.7|4960.7|54
1736741620000|2025-01-13 04:13:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|0
1736741640000|2025-01-13 04:14:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|5
1736741660000|2025-01-13 04:14:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736741670000|2025-01-13 04:14:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4
1736741680000|2025-01-13 04:14:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736741700000|2025-01-13 04:15:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|1
1736741740000|2025-01-13 04:15:40|||||||||1
1736741750000|2025-01-13 04:15:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736741780000|2025-01-13 04:16:20|||||||||1
1736741800000|2025-01-13 04:16:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|17
1736741810000|2025-01-13 04:16:50|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|11
1736741820000|2025-01-13 04:17:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736741830000|2025-01-13 04:17:10|4962.2|4960.2|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|1
1736741840000|2025-01-13 04:17:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|3
1736741860000|2025-01-13 04:17:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736741870000|2025-01-13 04:17:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736741880000|2025-01-13 04:18:00|||||||||1
1736741900000|2025-01-13 04:18:20|||||||||2
1736741920000|2025-01-13 04:18:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|1
1736741930000|2025-01-13 04:18:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736741950000|2025-01-13 04:19:10|4963.7|4961.7|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|3
1736741980000|2025-01-13 04:19:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|2
1736742010000|2025-01-13 04:20:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736742020000|2025-01-13 04:20:20|||||||||2
1736742070000|2025-01-13 04:21:10|||||||||1
1736742080000|2025-01-13 04:21:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|2
1736742150000|2025-01-13 04:22:30|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|3
1736742210000|2025-01-13 04:23:30|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|3
1736742220000|2025-01-13 04:23:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736742240000|2025-01-13 04:24:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4
1736742260000|2025-01-13 04:24:20|||||||||1
1736742270000|2025-01-13 04:24:30|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|2
1736742280000|2025-01-13 04:24:40|||||||||1
1736742300000|2025-01-13 04:25:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|3
1736742340000|2025-01-13 04:25:40|||||||||7
1736742370000|2025-01-13 04:26:10|||||||||1
1736742380000|2025-01-13 04:26:20|||||||||3
1736742400000|2025-01-13 04:26:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|5
1736742420000|2025-01-13 04:27:00|4962.7|4960.7|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|1
1736742450000|2025-01-13 04:27:30|||||||||1
1736742490000|2025-01-13 04:28:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736742500000|2025-01-13 04:28:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736742520000|2025-01-13 04:28:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736742550000|2025-01-13 04:29:10|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736742560000|2025-01-13 04:29:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|1
1736742570000|2025-01-13 04:29:30|||||||||1
1736742600000|2025-01-13 04:30:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4
1736742610000|2025-01-13 04:30:10|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|2
1736742620000|2025-01-13 04:30:20|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|6
1736742650000|2025-01-13 04:30:50|4964.2|4962.2|4963.2|4961.2|4964.2|4962.2|4963.2|4961.2|18
1736742660000|2025-01-13 04:31:00|||||||||1
1736742690000|2025-01-13 04:31:30|||||||||2
1736742700000|2025-01-13 04:31:40|||||||||5
1736742720000|2025-01-13 04:32:00|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|7
1736742730000|2025-01-13 04:32:10|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736742740000|2025-01-13 04:32:20|||||||||3
1736742750000|2025-01-13 04:32:30|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736742760000|2025-01-13 04:32:40|4962.2|4960.2|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|7
1736742810000|2025-01-13 04:33:30|||||||||1
1736742820000|2025-01-13 04:33:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736742830000|2025-01-13 04:33:50|4961.7|4959.7|4962.2|4960.2|4962.2|4960.2|4961.7|4959.7|8
1736742870000|2025-01-13 04:34:30|||||||||3
1736742880000|2025-01-13 04:34:40|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|6
1736742920000|2025-01-13 04:35:20|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|3
1736742980000|2025-01-13 04:36:20|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|3
1736742990000|2025-01-13 04:36:30|||||||||1
1736743000000|2025-01-13 04:36:40|||||||||4
1736743010000|2025-01-13 04:36:50|||||||||2
1736743040000|2025-01-13 04:37:20|||||||||6
1736743050000|2025-01-13 04:37:30|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|1
1736743060000|2025-01-13 04:37:40|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|6
1736743080000|2025-01-13 04:38:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736743090000|2025-01-13 04:38:10|||||||||1
1736743120000|2025-01-13 04:38:40|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|8
1736743130000|2025-01-13 04:38:50|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736743140000|2025-01-13 04:39:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736743150000|2025-01-13 04:39:10|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|4
1736743170000|2025-01-13 04:39:30|4962.2|4960.2|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|1
1736743200000|2025-01-13 04:40:00|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|4
1736743210000|2025-01-13 04:40:10|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736743220000|2025-01-13 04:40:20|||||||||1
1736743240000|2025-01-13 04:40:40|||||||||1
1736743260000|2025-01-13 04:41:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736743280000|2025-01-13 04:41:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|6
1736743300000|2025-01-13 04:41:40|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|0
1736743330000|2025-01-13 04:42:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736743370000|2025-01-13 04:42:50|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|2
1736743380000|2025-01-13 04:43:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736743400000|2025-01-13 04:43:20|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|10
1736743410000|2025-01-13 04:43:30|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1736743420000|2025-01-13 04:43:40|4964.2|4962.2|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|0
1736743430000|2025-01-13 04:43:50|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|0
1736743440000|2025-01-13 04:44:00|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|1
1736743450000|2025-01-13 04:44:10|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|14
1736743470000|2025-01-13 04:44:30|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|2
1736743480000|2025-01-13 04:44:40|4962.7|4960.7|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|15
1736743490000|2025-01-13 04:44:50|||||||||1
1736743520000|2025-01-13 04:45:20|||||||||1
1736743540000|2025-01-13 04:45:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|3
1736743560000|2025-01-13 04:46:00|4963.2|4961.2|4962.2|4960.2|4963.2|4961.2|4962.2|4960.2|8
1736743580000|2025-01-13 04:46:20|||||||||1
1736743610000|2025-01-13 04:46:50|4962.7|4960.7|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|10
1736743660000|2025-01-13 04:47:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|3
1736743670000|2025-01-13 04:47:50|||||||||1
1736743680000|2025-01-13 04:48:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4
1736743690000|2025-01-13 04:48:10|||||||||2
1736743700000|2025-01-13 04:48:20|||||||||7
1736743720000|2025-01-13 04:48:40|4964.2|4962.2|4963.2|4961.2|4964.2|4962.2|4963.2|4961.2|4
1736743740000|2025-01-13 04:49:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736743750000|2025-01-13 04:49:10|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736743760000|2025-01-13 04:49:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736743770000|2025-01-13 04:49:30|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|3
1736743800000|2025-01-13 04:50:00|||||||||8
1736743820000|2025-01-13 04:50:20|||||||||1
1736743840000|2025-01-13 04:50:40|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|4
1736743850000|2025-01-13 04:50:50|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|0
1736743860000|2025-01-13 04:51:00|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|0
1736743870000|2025-01-13 04:51:10|||||||||1
1736743880000|2025-01-13 04:51:20|||||||||3
1736743890000|2025-01-13 04:51:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|2
1736743920000|2025-01-13 04:52:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736743930000|2025-01-13 04:52:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736743940000|2025-01-13 04:52:20|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|4
1736743970000|2025-01-13 04:52:50|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|3
1736743990000|2025-01-13 04:53:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736744040000|2025-01-13 04:54:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|12
1736744050000|2025-01-13 04:54:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736744070000|2025-01-13 04:54:30|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736744130000|2025-01-13 04:55:30|||||||||2
1736744140000|2025-01-13 04:55:40|4962.7|4960.7|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|4
1736744160000|2025-01-13 04:56:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|3
1736744170000|2025-01-13 04:56:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736744190000|2025-01-13 04:56:30|||||||||1
1736744220000|2025-01-13 04:57:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|2
1736744240000|2025-01-13 04:57:20|||||||||3
1736744250000|2025-01-13 04:57:30|||||||||1
1736744260000|2025-01-13 04:57:40|||||||||1
1736744300000|2025-01-13 04:58:20|||||||||1
1736744330000|2025-01-13 04:58:50|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736744340000|2025-01-13 04:59:00|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736744350000|2025-01-13 04:59:10|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|10
1736744370000|2025-01-13 04:59:30|||||||||1
1736744400000|2025-01-13 05:00:00|||||||||1
1736744420000|2025-01-13 05:00:20|||||||||1
1736744430000|2025-01-13 05:00:30|||||||||1
1736744450000|2025-01-13 05:00:50|||||||||1
1736744460000|2025-01-13 05:01:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736744510000|2025-01-13 05:01:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736744540000|2025-01-13 05:02:20|||||||||1
1736744550000|2025-01-13 05:02:30|||||||||1
1736744570000|2025-01-13 05:02:50|||||||||1
1736744580000|2025-01-13 05:03:00|||||||||1
1736744600000|2025-01-13 05:03:20|||||||||1
1736744610000|2025-01-13 05:03:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|2
1736744620000|2025-01-13 05:03:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|5
1736744640000|2025-01-13 05:04:00|||||||||3
1736744650000|2025-01-13 05:04:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736744660000|2025-01-13 05:04:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4
1736744690000|2025-01-13 05:04:50|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|6
1736744700000|2025-01-13 05:05:00|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1736744710000|2025-01-13 05:05:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736744720000|2025-01-13 05:05:20|||||||||1
1736744740000|2025-01-13 05:05:40|||||||||1
1736744780000|2025-01-13 05:06:20|||||||||1
1736744800000|2025-01-13 05:06:40|||||||||1
1736744810000|2025-01-13 05:06:50|||||||||1
1736744840000|2025-01-13 05:07:20|||||||||1
1736744890000|2025-01-13 05:08:10|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|12
1736744900000|2025-01-13 05:08:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|1
1736744910000|2025-01-13 05:08:30|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736744980000|2025-01-13 05:09:40|||||||||1
1736745010000|2025-01-13 05:10:10|||||||||1
1736745020000|2025-01-13 05:10:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|1
1736745030000|2025-01-13 05:10:30|||||||||1
1736745040000|2025-01-13 05:10:40|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|4
1736745070000|2025-01-13 05:11:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736745080000|2025-01-13 05:11:20|||||||||1
1736745110000|2025-01-13 05:11:50|||||||||2
1736745130000|2025-01-13 05:12:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|18
1736745140000|2025-01-13 05:12:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|1
1736745150000|2025-01-13 05:12:30|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|3
1736745170000|2025-01-13 05:12:50|4964.7|4962.7|4964.7|4962.7|4965.2|4963.2|4964.2|4962.2|2
1736745230000|2025-01-13 05:13:50|||||||||1
1736745260000|2025-01-13 05:14:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|2
1736745270000|2025-01-13 05:14:30|||||||||1
1736745290000|2025-01-13 05:14:50|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736745350000|2025-01-13 05:15:50|||||||||2
1736745390000|2025-01-13 05:16:30|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|14
1736745410000|2025-01-13 05:16:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736745430000|2025-01-13 05:17:10|||||||||1
1736745440000|2025-01-13 05:17:20|||||||||1
1736745450000|2025-01-13 05:17:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736745510000|2025-01-13 05:18:30|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|3
1736745540000|2025-01-13 05:19:00|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|0
1736745680000|2025-01-13 05:21:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|3
1736745690000|2025-01-13 05:21:30|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|4
1736745780000|2025-01-13 05:23:00|||||||||1
1736745810000|2025-01-13 05:23:30|4966.7|4964.7|4965.7|4963.7|4966.7|4964.7|4965.7|4963.7|6
1736745890000|2025-01-13 05:24:50|||||||||2
1736745960000|2025-01-13 05:26:00|||||||||1
1736746010000|2025-01-13 05:26:50|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|11
1736746020000|2025-01-13 05:27:00|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736746040000|2025-01-13 05:27:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|2
1736746050000|2025-01-13 05:27:30|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|2
1736746080000|2025-01-13 05:28:00|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736746090000|2025-01-13 05:28:10|||||||||1
1736746100000|2025-01-13 05:28:20|||||||||1
1736746130000|2025-01-13 05:28:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|27
1736746140000|2025-01-13 05:29:00|||||||||1
1736746150000|2025-01-13 05:29:10|||||||||1
1736746160000|2025-01-13 05:29:20|||||||||2
1736746170000|2025-01-13 05:29:30|||||||||1
1736746200000|2025-01-13 05:30:00|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|0
1736746220000|2025-01-13 05:30:20|||||||||4
1736746280000|2025-01-13 05:31:20|4962.7|4960.7|4962.2|4960.2|4963.2|4961.2|4962.2|4960.2|3
1736746290000|2025-01-13 05:31:30|||||||||1
1736746320000|2025-01-13 05:32:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736746330000|2025-01-13 05:32:10|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736746340000|2025-01-13 05:32:20|||||||||1
1736746350000|2025-01-13 05:32:30|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|1
1736746380000|2025-01-13 05:33:00|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|0
1736746400000|2025-01-13 05:33:20|||||||||3
1736746410000|2025-01-13 05:33:30|4961.7|4959.7|4961.2|4959.2|4961.7|4959.7|4961.2|4959.2|4
1736746420000|2025-01-13 05:33:40|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|1
1736746480000|2025-01-13 05:34:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736746500000|2025-01-13 05:35:00|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|2
1736746510000|2025-01-13 05:35:10|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4961.7|4959.7|1
1736746520000|2025-01-13 05:35:20|||||||||2
1736746530000|2025-01-13 05:35:30|||||||||1
1736746540000|2025-01-13 05:35:40|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736746570000|2025-01-13 05:36:10|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|5
1736746580000|2025-01-13 05:36:20|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736746590000|2025-01-13 05:36:30|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|8
1736746610000|2025-01-13 05:36:50|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|9
1736746650000|2025-01-13 05:37:30|||||||||1
1736746660000|2025-01-13 05:37:40|4962.2|4960.2|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|2
1736746680000|2025-01-13 05:38:00|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|0
1736746700000|2025-01-13 05:38:20|||||||||1
1736746710000|2025-01-13 05:38:30|||||||||1
1736746730000|2025-01-13 05:38:50|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736746770000|2025-01-13 05:39:30|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|0
1736746820000|2025-01-13 05:40:20|||||||||4
1736746840000|2025-01-13 05:40:40|||||||||1
1736746890000|2025-01-13 05:41:30|||||||||3
1736746920000|2025-01-13 05:42:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|3
1736746930000|2025-01-13 05:42:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736746950000|2025-01-13 05:42:30|||||||||1
1736746970000|2025-01-13 05:42:50|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736746980000|2025-01-13 05:43:00|4963.7|4961.7|4964.2|4962.2|4964.2|4962.2|4963.7|4961.7|0
1736747020000|2025-01-13 05:43:40|||||||||2
1736747030000|2025-01-13 05:43:50|||||||||1
1736747040000|2025-01-13 05:44:00|||||||||6
1736747050000|2025-01-13 05:44:10|||||||||2
1736747060000|2025-01-13 05:44:20|||||||||4
1736747070000|2025-01-13 05:44:30|||||||||2
1736747100000|2025-01-13 05:45:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|9
1736747110000|2025-01-13 05:45:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736747120000|2025-01-13 05:45:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|2
1736747170000|2025-01-13 05:46:10|4964.2|4962.2|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|0
1736747190000|2025-01-13 05:46:30|||||||||1
1736747230000|2025-01-13 05:47:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736747250000|2025-01-13 05:47:30|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|1
1736747260000|2025-01-13 05:47:40|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|0
1736747270000|2025-01-13 05:47:50|||||||||1
1736747300000|2025-01-13 05:48:20|||||||||1
1736747310000|2025-01-13 05:48:30|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|5
1736747380000|2025-01-13 05:49:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|2
1736747400000|2025-01-13 05:50:00|4963.2|4961.2|4963.7|4961.7|4964.2|4962.2|4963.2|4961.2|2
1736747420000|2025-01-13 05:50:20|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736747430000|2025-01-13 05:50:30|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|3
1736747460000|2025-01-13 05:51:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736747480000|2025-01-13 05:51:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736747500000|2025-01-13 05:51:40|||||||||2
1736747580000|2025-01-13 05:53:00|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|2
1736747610000|2025-01-13 05:53:30|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|1
1736747620000|2025-01-13 05:53:40|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|0
1736747630000|2025-01-13 05:53:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736747660000|2025-01-13 05:54:20|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736747710000|2025-01-13 05:55:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736747730000|2025-01-13 05:55:30|||||||||2
1736747740000|2025-01-13 05:55:40|||||||||9
1736747780000|2025-01-13 05:56:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|1
1736747790000|2025-01-13 05:56:30|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736747810000|2025-01-13 05:56:50|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|0
1736747820000|2025-01-13 05:57:00|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|2
1736747840000|2025-01-13 05:57:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736747870000|2025-01-13 05:57:50|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|4
1736747890000|2025-01-13 05:58:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|3
1736747900000|2025-01-13 05:58:20|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|3
1736747910000|2025-01-13 05:58:30|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736747920000|2025-01-13 05:58:40|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|51
1736747940000|2025-01-13 05:59:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736747960000|2025-01-13 05:59:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|5
1736747970000|2025-01-13 05:59:30|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|7
1736747980000|2025-01-13 05:59:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736748010000|2025-01-13 06:00:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|3
1736748050000|2025-01-13 06:00:50|4967.2|4965.2|4966.2|4964.2|4967.2|4965.2|4966.2|4964.2|21
1736748060000|2025-01-13 06:01:00|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|6
1736748070000|2025-01-13 06:01:10|||||||||3
1736748090000|2025-01-13 06:01:30|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|40
1736748110000|2025-01-13 06:01:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736748120000|2025-01-13 06:02:00|4967.2|4965.2|4966.7|4964.7|4967.2|4965.2|4966.7|4964.7|1
1736748130000|2025-01-13 06:02:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|9
1736748140000|2025-01-13 06:02:20|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|1
1736748150000|2025-01-13 06:02:30|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|1
1736748190000|2025-01-13 06:03:10|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|9
1736748200000|2025-01-13 06:03:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|3
1736748210000|2025-01-13 06:03:30|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|11
1736748240000|2025-01-13 06:04:00|||||||||2
1736748250000|2025-01-13 06:04:10|||||||||1
1736748300000|2025-01-13 06:05:00|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|3
1736748330000|2025-01-13 06:05:30|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|10
1736748340000|2025-01-13 06:05:40|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|5
1736748350000|2025-01-13 06:05:50|||||||||1
1736748370000|2025-01-13 06:06:10|||||||||1
1736748380000|2025-01-13 06:06:20|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|8
1736748390000|2025-01-13 06:06:30|4968.7|4966.7|4968.7|4966.7|4969.2|4967.2|4968.7|4966.7|3
1736748400000|2025-01-13 06:06:40|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|1
1736748410000|2025-01-13 06:06:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|46
1736748420000|2025-01-13 06:07:00|4967.2|4965.2|4966.7|4964.7|4967.2|4965.2|4966.7|4964.7|12
1736748430000|2025-01-13 06:07:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|6
1736748440000|2025-01-13 06:07:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|9
1736748450000|2025-01-13 06:07:30|||||||||2
1736748470000|2025-01-13 06:07:50|||||||||1
1736748480000|2025-01-13 06:08:00|||||||||1
1736748490000|2025-01-13 06:08:10|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|12
1736748500000|2025-01-13 06:08:20|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|1
1736748520000|2025-01-13 06:08:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|1
1736748530000|2025-01-13 06:08:50|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|3
1736748560000|2025-01-13 06:09:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|1
1736748570000|2025-01-13 06:09:30|||||||||5
1736748580000|2025-01-13 06:09:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|16
1736748590000|2025-01-13 06:09:50|||||||||13
1736748600000|2025-01-13 06:10:00|||||||||1
1736748610000|2025-01-13 06:10:10|4966.2|4964.2|4965.2|4963.2|4966.2|4964.2|4965.2|4963.2|12
1736748620000|2025-01-13 06:10:20|||||||||2
1736748630000|2025-01-13 06:10:30|||||||||1
1736748640000|2025-01-13 06:10:40|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|4
1736748650000|2025-01-13 06:10:50|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736748660000|2025-01-13 06:11:00|||||||||2
1736748690000|2025-01-13 06:11:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4
1736748700000|2025-01-13 06:11:40|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|12
1736748710000|2025-01-13 06:11:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|3
1736748720000|2025-01-13 06:12:00|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|11
1736748740000|2025-01-13 06:12:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|2
1736748750000|2025-01-13 06:12:30|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|3
1736748760000|2025-01-13 06:12:40|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736748770000|2025-01-13 06:12:50|4967.2|4965.2|4966.7|4964.7|4967.2|4965.2|4966.7|4964.7|1
1736748810000|2025-01-13 06:13:30|||||||||1
1736748840000|2025-01-13 06:14:00|||||||||2
1736748850000|2025-01-13 06:14:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736748860000|2025-01-13 06:14:20|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|67
1736748870000|2025-01-13 06:14:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|1
1736748880000|2025-01-13 06:14:40|||||||||53
1736748890000|2025-01-13 06:14:50|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|2
1736748910000|2025-01-13 06:15:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|1
1736748920000|2025-01-13 06:15:20|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4
1736748930000|2025-01-13 06:15:30|||||||||1
1736748940000|2025-01-13 06:15:40|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|31
1736748950000|2025-01-13 06:15:50|||||||||2
1736748960000|2025-01-13 06:16:00|4967.7|4965.7|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|0
1736748980000|2025-01-13 06:16:20|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|2
1736748990000|2025-01-13 06:16:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1736749000000|2025-01-13 06:16:40|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|0
1736749010000|2025-01-13 06:16:50|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|0
1736749020000|2025-01-13 06:17:00|||||||||30
1736749040000|2025-01-13 06:17:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|13
1736749050000|2025-01-13 06:17:30|||||||||2
1736749080000|2025-01-13 06:18:00|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|2
1736749090000|2025-01-13 06:18:10|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|0
1736749110000|2025-01-13 06:18:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|12
1736749120000|2025-01-13 06:18:40|||||||||2
1736749130000|2025-01-13 06:18:50|||||||||1
1736749140000|2025-01-13 06:19:00|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.2|4966.2|26
1736749150000|2025-01-13 06:19:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|2
1736749160000|2025-01-13 06:19:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|0
1736749170000|2025-01-13 06:19:30|||||||||1
1736749200000|2025-01-13 06:20:00|||||||||2
1736749210000|2025-01-13 06:20:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4
1736749220000|2025-01-13 06:20:20|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4
1736749230000|2025-01-13 06:20:30|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|4
1736749240000|2025-01-13 06:20:40|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|4
1736749260000|2025-01-13 06:21:00|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|3
1736749270000|2025-01-13 06:21:10|||||||||1
1736749280000|2025-01-13 06:21:20|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|10
1736749290000|2025-01-13 06:21:30|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|5
1736749320000|2025-01-13 06:22:00|||||||||1
1736749350000|2025-01-13 06:22:30|||||||||2
1736749360000|2025-01-13 06:22:40|4969.7|4967.7|4969.2|4967.2|4970.2|4968.2|4969.2|4967.2|13
1736749400000|2025-01-13 06:23:20|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|10
1736749410000|2025-01-13 06:23:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|0
1736749420000|2025-01-13 06:23:40|||||||||1
1736749430000|2025-01-13 06:23:50|||||||||2
1736749450000|2025-01-13 06:24:10|||||||||1
1736749480000|2025-01-13 06:24:40|||||||||1
1736749490000|2025-01-13 06:24:50|||||||||1
1736749500000|2025-01-13 06:25:00|||||||||1
1736749510000|2025-01-13 06:25:10|||||||||1
1736749530000|2025-01-13 06:25:30|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|2
1736749540000|2025-01-13 06:25:40|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|2
1736749550000|2025-01-13 06:25:50|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|0
1736749560000|2025-01-13 06:26:00|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|0
1736749580000|2025-01-13 06:26:20|4968.7|4966.7|4968.2|4966.2|4969.2|4967.2|4968.2|4966.2|26
1736749600000|2025-01-13 06:26:40|||||||||1
1736749610000|2025-01-13 06:26:50|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|23
1736749620000|2025-01-13 06:27:00|||||||||2
1736749630000|2025-01-13 06:27:10|||||||||1
1736749640000|2025-01-13 06:27:20|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|2
1736749650000|2025-01-13 06:27:30|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|4
1736749660000|2025-01-13 06:27:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|24
1736749670000|2025-01-13 06:27:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|2
1736749700000|2025-01-13 06:28:20|||||||||2
1736749710000|2025-01-13 06:28:30|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|1
1736749730000|2025-01-13 06:28:50|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|4
1736749740000|2025-01-13 06:29:00|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|3
1736749780000|2025-01-13 06:29:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736749790000|2025-01-13 06:29:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736749800000|2025-01-13 06:30:00|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|0
1736749810000|2025-01-13 06:30:10|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|11
1736749820000|2025-01-13 06:30:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4
1736749830000|2025-01-13 06:30:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|2
1736749840000|2025-01-13 06:30:40|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|1
1736749850000|2025-01-13 06:30:50|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|0
1736749860000|2025-01-13 06:31:00|||||||||1
1736749890000|2025-01-13 06:31:30|||||||||1
1736749930000|2025-01-13 06:32:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|7
1736749950000|2025-01-13 06:32:30|||||||||1
1736749960000|2025-01-13 06:32:40|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|12
1736749970000|2025-01-13 06:32:50|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736749980000|2025-01-13 06:33:00|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|13
1736750000000|2025-01-13 06:33:20|||||||||26
1736750010000|2025-01-13 06:33:30|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|1
1736750040000|2025-01-13 06:34:00|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|1
1736750050000|2025-01-13 06:34:10|||||||||1
1736750090000|2025-01-13 06:34:50|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|2
1736750110000|2025-01-13 06:35:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1736750120000|2025-01-13 06:35:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|1
1736750130000|2025-01-13 06:35:30|||||||||10
1736750140000|2025-01-13 06:35:40|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|0
1736750150000|2025-01-13 06:35:50|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|3
1736750200000|2025-01-13 06:36:40|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|3
1736750210000|2025-01-13 06:36:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736750220000|2025-01-13 06:37:00|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736750250000|2025-01-13 06:37:30|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|10
1736750280000|2025-01-13 06:38:00|||||||||25
1736750300000|2025-01-13 06:38:20|||||||||1
1736750310000|2025-01-13 06:38:30|||||||||1
1736750330000|2025-01-13 06:38:50|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|2
1736750340000|2025-01-13 06:39:00|||||||||1
1736750350000|2025-01-13 06:39:10|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|0
1736750360000|2025-01-13 06:39:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736750370000|2025-01-13 06:39:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|11
1736750380000|2025-01-13 06:39:40|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|2
1736750400000|2025-01-13 06:40:00|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|0
1736750410000|2025-01-13 06:40:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736750420000|2025-01-13 06:40:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736750440000|2025-01-13 06:40:40|4965.2|4963.2|4966.2|4964.2|4966.2|4964.2|4965.2|4963.2|0
1736750460000|2025-01-13 06:41:00|4966.7|4964.7|4967.2|4965.2|4967.2|4965.2|4966.7|4964.7|1
1736750490000|2025-01-13 06:41:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|21
1736750520000|2025-01-13 06:42:00|4967.2|4965.2|4968.2|4966.2|4968.2|4966.2|4967.2|4965.2|10
1736750530000|2025-01-13 06:42:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4
1736750550000|2025-01-13 06:42:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|1
1736750560000|2025-01-13 06:42:40|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|0
1736750580000|2025-01-13 06:43:00|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|1
1736750600000|2025-01-13 06:43:20|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|102
1736750610000|2025-01-13 06:43:30|||||||||1
1736750680000|2025-01-13 06:44:40|||||||||1
1736750700000|2025-01-13 06:45:00|||||||||1
1736750740000|2025-01-13 06:45:40|||||||||10
1736750760000|2025-01-13 06:46:00|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|5
1736750770000|2025-01-13 06:46:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736750780000|2025-01-13 06:46:20|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|41
1736750800000|2025-01-13 06:46:40|||||||||98
1736750810000|2025-01-13 06:46:50|||||||||41
1736751010000|2025-01-13 06:50:10|4966.7|4964.7|4967.2|4965.2|4967.2|4965.2|4966.7|4964.7|28
1736751020000|2025-01-13 06:50:20|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|10
1736751040000|2025-01-13 06:50:40|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4
1736751050000|2025-01-13 06:50:50|||||||||14
1736751060000|2025-01-13 06:51:00|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|20
1736751070000|2025-01-13 06:51:10|||||||||4
1736751080000|2025-01-13 06:51:20|||||||||1
1736751100000|2025-01-13 06:51:40|||||||||3
1736751120000|2025-01-13 06:52:00|||||||||3
1736751160000|2025-01-13 06:52:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|13
1736751170000|2025-01-13 06:52:50|||||||||1
1736751190000|2025-01-13 06:53:10|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|38
1736751200000|2025-01-13 06:53:20|||||||||2
1736751220000|2025-01-13 06:53:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|15
1736751230000|2025-01-13 06:53:50|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|2
1736751300000|2025-01-13 06:55:00|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|3
1736751330000|2025-01-13 06:55:30|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|0
1736751340000|2025-01-13 06:55:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751350000|2025-01-13 06:55:50|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|4
1736751360000|2025-01-13 06:56:00|||||||||5
1736751380000|2025-01-13 06:56:20|||||||||2
1736751390000|2025-01-13 06:56:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|8
1736751400000|2025-01-13 06:56:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751420000|2025-01-13 06:57:00|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|6
1736751430000|2025-01-13 06:57:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|20
1736751480000|2025-01-13 06:58:00|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751490000|2025-01-13 06:58:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|1
1736751500000|2025-01-13 06:58:20|||||||||25
1736751510000|2025-01-13 06:58:30|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751540000|2025-01-13 06:59:00|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|13
1736751550000|2025-01-13 06:59:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751570000|2025-01-13 06:59:30|||||||||4
1736751590000|2025-01-13 06:59:50|4966.2|4964.2|4965.2|4963.2|4966.2|4964.2|4965.2|4963.2|51
1736751600000|2025-01-13 07:00:00|4964.95|4963.45|4967.95|4966.45|4968.95|4967.45|4964.95|4963.45|103
1736751610000|2025-01-13 07:00:10|4967.45|4965.95|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|97
1736751620000|2025-01-13 07:00:20|4967.45|4965.95|4968.95|4967.45|4968.95|4967.45|4966.95|4965.45|66
1736751630000|2025-01-13 07:00:30|||||||||45
1736751640000|2025-01-13 07:00:40|4967.95|4966.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|65
1736751650000|2025-01-13 07:00:50|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|84
1736751660000|2025-01-13 07:01:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|65
1736751670000|2025-01-13 07:01:10|4964.45|4962.95|4963.45|4961.95|4964.95|4963.45|4963.45|4961.95|79
1736751680000|2025-01-13 07:01:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|22
1736751690000|2025-01-13 07:01:30|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4963.45|4961.95|11
1736751700000|2025-01-13 07:01:40|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|74
1736751710000|2025-01-13 07:01:50|||||||||11
1736751720000|2025-01-13 07:02:00|||||||||5
1736751730000|2025-01-13 07:02:10|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4964.45|4962.95|22
1736751740000|2025-01-13 07:02:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|6
1736751750000|2025-01-13 07:02:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|7
1736751760000|2025-01-13 07:02:40|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|9
1736751770000|2025-01-13 07:02:50|||||||||4
1736751780000|2025-01-13 07:03:00|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|50
1736751800000|2025-01-13 07:03:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|11
1736751810000|2025-01-13 07:03:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|65
1736751820000|2025-01-13 07:03:40|||||||||7
1736751830000|2025-01-13 07:03:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|173
1736751840000|2025-01-13 07:04:00|||||||||2
1736751850000|2025-01-13 07:04:10|4961.45|4959.95|4961.95|4960.45|4961.95|4960.45|4961.45|4959.95|17
1736751860000|2025-01-13 07:04:20|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|83
1736751870000|2025-01-13 07:04:30|||||||||26
1736751880000|2025-01-13 07:04:40|||||||||11
1736751890000|2025-01-13 07:04:50|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|13
1736751900000|2025-01-13 07:05:00|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|13
1736751910000|2025-01-13 07:05:10|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|20
1736751920000|2025-01-13 07:05:20|||||||||11
1736751930000|2025-01-13 07:05:30|4959.45|4957.95|4958.95|4957.45|4959.45|4957.95|4958.95|4957.45|141
1736751940000|2025-01-13 07:05:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|276
1736751960000|2025-01-13 07:06:00|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4954.95|4953.45|199
1736751970000|2025-01-13 07:06:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|101
1736751980000|2025-01-13 07:06:20|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|88
1736751990000|2025-01-13 07:06:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|79
1736752000000|2025-01-13 07:06:40|||||||||11
1736752010000|2025-01-13 07:06:50|4958.45|4956.95|4957.95|4956.45|4958.45|4956.95|4957.95|4956.45|27
1736752020000|2025-01-13 07:07:00|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|65
1736752030000|2025-01-13 07:07:10|||||||||1
1736752040000|2025-01-13 07:07:20|||||||||1
1736752050000|2025-01-13 07:07:30|||||||||4
1736752060000|2025-01-13 07:07:40|4960.45|4958.95|4960.95|4959.45|4960.95|4959.45|4960.45|4958.95|50
1736752080000|2025-01-13 07:08:00|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|42
1736752090000|2025-01-13 07:08:10|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|16
1736752110000|2025-01-13 07:08:30|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|18
1736752120000|2025-01-13 07:08:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4
1736752130000|2025-01-13 07:08:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|1
1736752140000|2025-01-13 07:09:00|4963.95|4962.45|4962.45|4960.95|4963.95|4962.45|4962.45|4960.95|19
1736752150000|2025-01-13 07:09:10|4961.95|4960.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|18
1736752170000|2025-01-13 07:09:30|||||||||2
1736752180000|2025-01-13 07:09:40|4960.95|4959.45|4960.45|4958.95|4960.95|4959.45|4960.45|4958.95|49
1736752190000|2025-01-13 07:09:50|4959.95|4958.45|4959.95|4958.45|4960.45|4958.95|4959.95|4958.45|5
1736752200000|2025-01-13 07:10:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|8
1736752210000|2025-01-13 07:10:10|||||||||7
1736752240000|2025-01-13 07:10:40|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|32
1736752260000|2025-01-13 07:11:00|4959.95|4958.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|62
1736752270000|2025-01-13 07:11:10|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|21
1736752280000|2025-01-13 07:11:20|||||||||2
1736752290000|2025-01-13 07:11:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|41
1736752300000|2025-01-13 07:11:40|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|165
1736752310000|2025-01-13 07:11:50|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|136
1736752320000|2025-01-13 07:12:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|48
1736752330000|2025-01-13 07:12:10|||||||||4
1736752340000|2025-01-13 07:12:20|||||||||2
1736752350000|2025-01-13 07:12:30|4956.45|4954.95|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|124
1736752360000|2025-01-13 07:12:40|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|78
1736752370000|2025-01-13 07:12:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|66
1736752380000|2025-01-13 07:13:00|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|30
1736752390000|2025-01-13 07:13:10|||||||||4
1736752400000|2025-01-13 07:13:20|||||||||18
1736752410000|2025-01-13 07:13:30|||||||||10
1736752420000|2025-01-13 07:13:40|||||||||31
1736752430000|2025-01-13 07:13:50|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|162
1736752440000|2025-01-13 07:14:00|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|4954.95|4953.45|42
1736752450000|2025-01-13 07:14:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|22
1736752470000|2025-01-13 07:14:30|4955.45|4953.95|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|157
1736752480000|2025-01-13 07:14:40|||||||||3
1736752490000|2025-01-13 07:14:50|||||||||194
1736752500000|2025-01-13 07:15:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|50
1736752510000|2025-01-13 07:15:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|99
1736752520000|2025-01-13 07:15:20|||||||||2
1736752550000|2025-01-13 07:15:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|26
1736752560000|2025-01-13 07:16:00|||||||||8
1736752580000|2025-01-13 07:16:20|||||||||11
1736752590000|2025-01-13 07:16:30|||||||||7
1736752600000|2025-01-13 07:16:40|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|115
1736752610000|2025-01-13 07:16:50|4953.45|4951.95|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|26
1736752620000|2025-01-13 07:17:00|||||||||33
1736752630000|2025-01-13 07:17:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|86
1736752640000|2025-01-13 07:17:20|||||||||63
1736752650000|2025-01-13 07:17:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|191
1736752670000|2025-01-13 07:17:50|||||||||12
1736752690000|2025-01-13 07:18:10|||||||||25
1736752700000|2025-01-13 07:18:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|29
1736752710000|2025-01-13 07:18:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|110
1736752720000|2025-01-13 07:18:40|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|79
1736752730000|2025-01-13 07:18:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|72
1736752740000|2025-01-13 07:19:00|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|22
1736752750000|2025-01-13 07:19:10|4952.45|4950.95|4952.95|4951.45|4952.95|4951.45|4952.45|4950.95|44
1736752760000|2025-01-13 07:19:20|4952.45|4950.95|4951.95|4950.45|4952.45|4950.95|4951.95|4950.45|8
1736752770000|2025-01-13 07:19:30|||||||||20
1736752790000|2025-01-13 07:19:50|||||||||3
1736752800000|2025-01-13 07:20:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|147
1736752810000|2025-01-13 07:20:10|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|121
1736752820000|2025-01-13 07:20:20|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|66
1736752830000|2025-01-13 07:20:30|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|131
1736752840000|2025-01-13 07:20:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|12
1736752850000|2025-01-13 07:20:50|||||||||21
1736752860000|2025-01-13 07:21:00|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|27
1736752890000|2025-01-13 07:21:30|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|113
1736752900000|2025-01-13 07:21:40|||||||||1
1736752910000|2025-01-13 07:21:50|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|97
1736752920000|2025-01-13 07:22:00|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|4952.95|4951.45|8
1736752930000|2025-01-13 07:22:10|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|2
1736752980000|2025-01-13 07:23:00|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4953.45|4951.95|38
1736752990000|2025-01-13 07:23:10|4953.45|4951.95|4952.95|4951.45|4953.45|4951.95|4952.95|4951.45|32
1736753000000|2025-01-13 07:23:20|||||||||4
1736753010000|2025-01-13 07:23:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|47
1736753020000|2025-01-13 07:23:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|65
1736753030000|2025-01-13 07:23:50|||||||||6
1736753040000|2025-01-13 07:24:00|||||||||1
1736753050000|2025-01-13 07:24:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|68
1736753060000|2025-01-13 07:24:20|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|183
1736753070000|2025-01-13 07:24:30|||||||||2
1736753090000|2025-01-13 07:24:50|||||||||4
1736753100000|2025-01-13 07:25:00|||||||||4
1736753110000|2025-01-13 07:25:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|117
1736753120000|2025-01-13 07:25:20|||||||||1
1736753130000|2025-01-13 07:25:30|||||||||23
1736753140000|2025-01-13 07:25:40|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|44
1736753150000|2025-01-13 07:25:50|||||||||7
1736753170000|2025-01-13 07:26:10|||||||||30
1736753200000|2025-01-13 07:26:40|4953.45|4951.95|4953.45|4951.95|4953.95|4952.45|4953.45|4951.95|21
1736753210000|2025-01-13 07:26:50|4952.95|4951.45|4954.95|4953.45|4954.95|4953.45|4952.95|4951.45|163
1736753230000|2025-01-13 07:27:10|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|42
1736753240000|2025-01-13 07:27:20|4954.95|4953.45|4951.95|4950.45|4954.95|4953.45|4951.95|4950.45|741
1736753250000|2025-01-13 07:27:30|||||||||10
1736753260000|2025-01-13 07:27:40|||||||||10
1736753270000|2025-01-13 07:27:50|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|179
1736753280000|2025-01-13 07:28:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|36
1736753290000|2025-01-13 07:28:10|||||||||1
1736753340000|2025-01-13 07:29:00|||||||||122
1736753360000|2025-01-13 07:29:20|||||||||1
1736753370000|2025-01-13 07:29:30|||||||||13
1736753400000|2025-01-13 07:30:00|||||||||18
1736753410000|2025-01-13 07:30:10|||||||||4
1736753420000|2025-01-13 07:30:20|||||||||4
1736753430000|2025-01-13 07:30:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|111
1736753440000|2025-01-13 07:30:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|42
1736753450000|2025-01-13 07:30:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|101
1736753460000|2025-01-13 07:31:00|4950.95|4949.45|4949.95|4948.45|4951.45|4949.95|4949.95|4948.45|372
1736753470000|2025-01-13 07:31:10|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|8
1736753480000|2025-01-13 07:31:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|106
1736753490000|2025-01-13 07:31:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|13
1736753500000|2025-01-13 07:31:40|||||||||14
1736753510000|2025-01-13 07:31:50|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|181
1736753520000|2025-01-13 07:32:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.45|4947.95|5
1736753540000|2025-01-13 07:32:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|123
1736753550000|2025-01-13 07:32:30|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|64
1736753560000|2025-01-13 07:32:40|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|25
1736753570000|2025-01-13 07:32:50|4952.45|4950.95|4951.95|4950.45|4952.45|4950.95|4951.95|4950.45|2
1736753580000|2025-01-13 07:33:00|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|24
1736753590000|2025-01-13 07:33:10|4950.95|4949.45|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|48
1736753600000|2025-01-13 07:33:20|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|3
1736753610000|2025-01-13 07:33:30|||||||||4
1736753620000|2025-01-13 07:33:40|||||||||1
1736753630000|2025-01-13 07:33:50|||||||||10
1736753650000|2025-01-13 07:34:10|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|107
1736753660000|2025-01-13 07:34:20|||||||||4
1736753670000|2025-01-13 07:34:30|||||||||4
1736753680000|2025-01-13 07:34:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|78
1736753690000|2025-01-13 07:34:50|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|194
1736753700000|2025-01-13 07:35:00|||||||||7
1736753710000|2025-01-13 07:35:10|4955.95|4954.45|4955.45|4953.95|4955.95|4954.45|4954.95|4953.45|242
1736753720000|2025-01-13 07:35:20|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|37
1736753730000|2025-01-13 07:35:30|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|86
1736753740000|2025-01-13 07:35:40|||||||||2
1736753760000|2025-01-13 07:36:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|86
1736753770000|2025-01-13 07:36:10|4952.45|4950.95|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|129
1736753780000|2025-01-13 07:36:20|||||||||10
1736753800000|2025-01-13 07:36:40|||||||||11
1736753810000|2025-01-13 07:36:50|||||||||1
1736753820000|2025-01-13 07:37:00|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|92
1736753830000|2025-01-13 07:37:10|4952.45|4950.95|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|14
1736753840000|2025-01-13 07:37:20|||||||||5
1736753850000|2025-01-13 07:37:30|4951.95|4950.45|4952.45|4950.95|4952.45|4950.95|4951.95|4950.45|37
1736753860000|2025-01-13 07:37:40|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|2
1736753870000|2025-01-13 07:37:50|||||||||11
1736753880000|2025-01-13 07:38:00|4951.45|4949.95|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|74
1736753890000|2025-01-13 07:38:10|||||||||10
1736753900000|2025-01-13 07:38:20|||||||||31
1736753910000|2025-01-13 07:38:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|51
1736753920000|2025-01-13 07:38:40|||||||||1
1736753940000|2025-01-13 07:39:00|||||||||5
1736753960000|2025-01-13 07:39:20|||||||||4
1736753970000|2025-01-13 07:39:30|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|78
1736753980000|2025-01-13 07:39:40|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|11
1736754000000|2025-01-13 07:40:00|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|43
1736754020000|2025-01-13 07:40:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|61
1736754030000|2025-01-13 07:40:30|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|50
1736754040000|2025-01-13 07:40:40|||||||||1
1736754050000|2025-01-13 07:40:50|||||||||1
1736754060000|2025-01-13 07:41:00|4950.45|4948.95|4950.95|4949.45|4950.95|4949.45|4950.45|4948.95|7
1736754070000|2025-01-13 07:41:10|||||||||13
1736754090000|2025-01-13 07:41:30|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|4
1736754100000|2025-01-13 07:41:40|||||||||20
1736754110000|2025-01-13 07:41:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|67
1736754130000|2025-01-13 07:42:10|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|75
1736754140000|2025-01-13 07:42:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|40
1736754160000|2025-01-13 07:42:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|15
1736754170000|2025-01-13 07:42:50|||||||||1
1736754190000|2025-01-13 07:43:10|||||||||1
1736754210000|2025-01-13 07:43:30|||||||||26
1736754230000|2025-01-13 07:43:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|69
1736754240000|2025-01-13 07:44:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|54
1736754250000|2025-01-13 07:44:10|||||||||1
1736754270000|2025-01-13 07:44:30|||||||||29
1736754280000|2025-01-13 07:44:40|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|60
1736754290000|2025-01-13 07:44:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|228
1736754310000|2025-01-13 07:45:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|121
1736754330000|2025-01-13 07:45:30|||||||||3
1736754340000|2025-01-13 07:45:40|||||||||2
1736754350000|2025-01-13 07:45:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|47
1736754360000|2025-01-13 07:46:00|||||||||18
1736754370000|2025-01-13 07:46:10|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|44
1736754380000|2025-01-13 07:46:20|||||||||55
1736754390000|2025-01-13 07:46:30|||||||||1
1736754400000|2025-01-13 07:46:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|195
1736754410000|2025-01-13 07:46:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|108
1736754420000|2025-01-13 07:47:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|92
1736754430000|2025-01-13 07:47:10|||||||||1
1736754440000|2025-01-13 07:47:20|||||||||5
1736754450000|2025-01-13 07:47:30|||||||||1
1736754470000|2025-01-13 07:47:50|||||||||5
1736754490000|2025-01-13 07:48:10|||||||||3
1736754500000|2025-01-13 07:48:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|144
1736754510000|2025-01-13 07:48:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|128
1736754520000|2025-01-13 07:48:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|32
1736754540000|2025-01-13 07:49:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|66
1736754550000|2025-01-13 07:49:10|||||||||2
1736754560000|2025-01-13 07:49:20|4950.95|4949.45|4952.45|4950.95|4952.95|4951.45|4950.95|4949.45|168
1736754570000|2025-01-13 07:49:30|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|57
1736754590000|2025-01-13 07:49:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|68
1736754600000|2025-01-13 07:50:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|78
1736754610000|2025-01-13 07:50:10|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|71
1736754620000|2025-01-13 07:50:20|4953.45|4951.95|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|85
1736754630000|2025-01-13 07:50:30|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|107
1736754670000|2025-01-13 07:51:10|4954.45|4952.95|4954.95|4953.45|4954.95|4953.45|4954.45|4952.95|93
1736754680000|2025-01-13 07:51:20|||||||||2
1736754690000|2025-01-13 07:51:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|23
1736754700000|2025-01-13 07:51:40|||||||||9
1736754710000|2025-01-13 07:51:50|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|92
1736754720000|2025-01-13 07:52:00|4956.45|4954.95|4955.95|4954.45|4956.45|4954.95|4955.95|4954.45|34
1736754730000|2025-01-13 07:52:10|||||||||10
1736754740000|2025-01-13 07:52:20|4956.45|4954.95|4955.95|4954.45|4956.45|4954.95|4955.95|4954.45|60
1736754750000|2025-01-13 07:52:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|76
1736754770000|2025-01-13 07:52:50|||||||||27
1736754780000|2025-01-13 07:53:00|||||||||62
1736754790000|2025-01-13 07:53:10|||||||||3
1736754800000|2025-01-13 07:53:20|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|37
1736754810000|2025-01-13 07:53:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|189
1736754820000|2025-01-13 07:53:40|4953.45|4951.95|4952.95|4951.45|4953.45|4951.95|4952.95|4951.45|96
1736754830000|2025-01-13 07:53:50|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|112
1736754840000|2025-01-13 07:54:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.45|4949.95|62
1736754850000|2025-01-13 07:54:10|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|389
1736754860000|2025-01-13 07:54:20|4951.45|4949.95|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|36
1736754870000|2025-01-13 07:54:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|157
1736754890000|2025-01-13 07:54:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|136
1736754910000|2025-01-13 07:55:10|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|89
1736754920000|2025-01-13 07:55:20|4952.95|4951.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|35
1736754940000|2025-01-13 07:55:40|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|145
1736754950000|2025-01-13 07:55:50|||||||||30
1736754960000|2025-01-13 07:56:00|||||||||7
1736754970000|2025-01-13 07:56:10|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|221
1736754980000|2025-01-13 07:56:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|23
1736754990000|2025-01-13 07:56:30|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|117
1736755000000|2025-01-13 07:56:40|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|67
1736755010000|2025-01-13 07:56:50|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|112
1736755020000|2025-01-13 07:57:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|118
1736755030000|2025-01-13 07:57:10|||||||||87
1736755040000|2025-01-13 07:57:20|||||||||11
1736755050000|2025-01-13 07:57:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|76
1736755060000|2025-01-13 07:57:40|4953.45|4951.95|4952.95|4951.45|4953.45|4951.95|4952.95|4951.45|126
1736755070000|2025-01-13 07:57:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|50
1736755080000|2025-01-13 07:58:00|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|229
1736755090000|2025-01-13 07:58:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|46
1736755100000|2025-01-13 07:58:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|70
1736755110000|2025-01-13 07:58:30|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|69
1736755120000|2025-01-13 07:58:40|||||||||1
1736755130000|2025-01-13 07:58:50|||||||||62
1736755140000|2025-01-13 07:59:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|8
1736755150000|2025-01-13 07:59:10|||||||||17
1736755160000|2025-01-13 07:59:20|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|167
1736755170000|2025-01-13 07:59:30|4950.45|4948.95|4954.45|4952.95|4954.45|4952.95|4949.95|4948.45|402
1736755180000|2025-01-13 07:59:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|40
1736755190000|2025-01-13 07:59:50|4953.95|4952.45|4956.45|4954.95|4956.95|4955.45|4953.95|4952.45|615
1736755200000|2025-01-13 08:00:00|4954.95|4953.45|4960.95|4959.45|4960.95|4959.45|4954.95|4953.45|1497
1736755210000|2025-01-13 08:00:10|4959.95|4958.45|4958.95|4957.45|4960.95|4959.45|4957.95|4956.45|643
1736755220000|2025-01-13 08:00:20|4957.95|4956.45|4959.95|4958.45|4959.95|4958.45|4957.95|4956.45|445
1736755230000|2025-01-13 08:00:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|301
1736755240000|2025-01-13 08:00:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|527
1736755250000|2025-01-13 08:00:50|4958.95|4957.45|4956.95|4955.45|4958.95|4957.45|4955.95|4954.45|534
1736755260000|2025-01-13 08:01:00|4957.95|4956.45|4955.95|4954.45|4957.95|4956.45|4954.95|4953.45|373
1736755270000|2025-01-13 08:01:10|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|253
1736755280000|2025-01-13 08:01:20|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|348
1736755290000|2025-01-13 08:01:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|68
1736755300000|2025-01-13 08:01:40|4957.45|4955.95|4957.95|4956.45|4959.95|4958.45|4957.45|4955.95|815
1736755310000|2025-01-13 08:01:50|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|84
1736755320000|2025-01-13 08:02:00|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4958.45|4956.95|395
1736755330000|2025-01-13 08:02:10|4959.45|4957.95|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|189
1736755340000|2025-01-13 08:02:20|4959.95|4958.45|4957.95|4956.45|4959.95|4958.45|4957.95|4956.45|159
1736755350000|2025-01-13 08:02:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|507
1736755360000|2025-01-13 08:02:40|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|270
1736755370000|2025-01-13 08:02:50|||||||||59
1736755380000|2025-01-13 08:03:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|480
1736755390000|2025-01-13 08:03:10|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|135
1736755400000|2025-01-13 08:03:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|154
1736755410000|2025-01-13 08:03:30|4955.95|4954.45|4953.95|4952.45|4955.95|4954.45|4953.95|4952.45|215
1736755420000|2025-01-13 08:03:40|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|195
1736755430000|2025-01-13 08:03:50|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|252
1736755440000|2025-01-13 08:04:00|4952.95|4951.45|4954.95|4953.45|4954.95|4953.45|4952.95|4951.45|268
1736755450000|2025-01-13 08:04:10|4953.95|4952.45|4955.95|4954.45|4955.95|4954.45|4953.95|4952.45|304
1736755460000|2025-01-13 08:04:20|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|375
1736755470000|2025-01-13 08:04:30|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|34
1736755480000|2025-01-13 08:04:40|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|200
1736755490000|2025-01-13 08:04:50|||||||||3
1736755500000|2025-01-13 08:05:00|||||||||146
1736755510000|2025-01-13 08:05:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4954.95|4953.45|194
1736755520000|2025-01-13 08:05:20|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|265
1736755530000|2025-01-13 08:05:30|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|78
1736755540000|2025-01-13 08:05:40|4955.45|4953.95|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|136
1736755550000|2025-01-13 08:05:50|||||||||12
1736755560000|2025-01-13 08:06:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|194
1736755570000|2025-01-13 08:06:10|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|204
1736755580000|2025-01-13 08:06:20|||||||||71
1736755590000|2025-01-13 08:06:30|||||||||64
1736755600000|2025-01-13 08:06:40|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|176
1736755610000|2025-01-13 08:06:50|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|259
1736755620000|2025-01-13 08:07:00|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|152
1736755630000|2025-01-13 08:07:10|||||||||33
1736755640000|2025-01-13 08:07:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|177
1736755650000|2025-01-13 08:07:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|165
1736755660000|2025-01-13 08:07:40|4954.95|4953.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|103
1736755670000|2025-01-13 08:07:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|98
1736755680000|2025-01-13 08:08:00|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|120
1736755690000|2025-01-13 08:08:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|50
1736755700000|2025-01-13 08:08:20|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|117
1736755710000|2025-01-13 08:08:30|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|73
1736755720000|2025-01-13 08:08:40|4954.95|4953.45|4952.95|4951.45|4954.95|4953.45|4952.95|4951.45|124
1736755730000|2025-01-13 08:08:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|61
1736755740000|2025-01-13 08:09:00|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|93
1736755750000|2025-01-13 08:09:10|||||||||59
1736755760000|2025-01-13 08:09:20|||||||||105
1736755770000|2025-01-13 08:09:30|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|244
1736755780000|2025-01-13 08:09:40|4951.45|4949.95|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|56
1736755790000|2025-01-13 08:09:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|272
1736755800000|2025-01-13 08:10:00|||||||||90
1736755810000|2025-01-13 08:10:10|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|93
1736755820000|2025-01-13 08:10:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|30
1736755830000|2025-01-13 08:10:30|||||||||1
1736755840000|2025-01-13 08:10:40|||||||||14
1736755850000|2025-01-13 08:10:50|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|199
1736755860000|2025-01-13 08:11:00|4948.95|4947.45|4950.95|4949.45|4950.95|4949.45|4948.95|4947.45|560
1736755870000|2025-01-13 08:11:10|||||||||75
1736755880000|2025-01-13 08:11:20|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|214
1736755890000|2025-01-13 08:11:30|||||||||19
1736755900000|2025-01-13 08:11:40|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|174
1736755910000|2025-01-13 08:11:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|182
1736755920000|2025-01-13 08:12:00|4949.45|4947.95|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|205
1736755930000|2025-01-13 08:12:10|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|98
1736755940000|2025-01-13 08:12:20|||||||||7
1736755950000|2025-01-13 08:12:30|||||||||96
1736755960000|2025-01-13 08:12:40|4951.95|4950.45|4950.95|4949.45|4952.95|4951.45|4950.95|4949.45|510
1736755970000|2025-01-13 08:12:50|||||||||50
1736755980000|2025-01-13 08:13:00|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|293
1736755990000|2025-01-13 08:13:10|4947.95|4946.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|344
1736756000000|2025-01-13 08:13:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|295
1736756010000|2025-01-13 08:13:30|||||||||149
1736756020000|2025-01-13 08:13:40|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|340
1736756030000|2025-01-13 08:13:50|||||||||7
1736756040000|2025-01-13 08:14:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|1195
1736756050000|2025-01-13 08:14:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|86
1736756060000|2025-01-13 08:14:20|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|392
1736756070000|2025-01-13 08:14:30|||||||||164
1736756080000|2025-01-13 08:14:40|||||||||95
1736756090000|2025-01-13 08:14:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|328
1736756100000|2025-01-13 08:15:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|421
1736756110000|2025-01-13 08:15:10|4950.45|4948.95|4951.95|4950.45|4952.95|4951.45|4950.45|4948.95|262
1736756120000|2025-01-13 08:15:20|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|124
1736756130000|2025-01-13 08:15:30|4951.95|4950.45|4949.95|4948.45|4951.95|4950.45|4949.95|4948.45|430
1736756140000|2025-01-13 08:15:40|||||||||23
1736756150000|2025-01-13 08:15:50|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|152
1736756160000|2025-01-13 08:16:00|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|141
1736756170000|2025-01-13 08:16:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|160
1736756180000|2025-01-13 08:16:20|||||||||26
1736756190000|2025-01-13 08:16:30|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4950.95|4949.45|299
1736756200000|2025-01-13 08:16:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|98
1736756210000|2025-01-13 08:16:50|4949.95|4948.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|233
1736756220000|2025-01-13 08:17:00|||||||||43
1736756230000|2025-01-13 08:17:10|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|234
1736756240000|2025-01-13 08:17:20|4947.95|4946.45|4948.45|4946.95|4948.95|4947.45|4947.95|4946.45|103
1736756250000|2025-01-13 08:17:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|45
1736756260000|2025-01-13 08:17:40|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|328
1736756270000|2025-01-13 08:17:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|25
1736756280000|2025-01-13 08:18:00|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|209
1736756290000|2025-01-13 08:18:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|40
1736756300000|2025-01-13 08:18:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|110
1736756310000|2025-01-13 08:18:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|133
1736756320000|2025-01-13 08:18:40|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|138
1736756330000|2025-01-13 08:18:50|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|63
1736756340000|2025-01-13 08:19:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|255
1736756350000|2025-01-13 08:19:10|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|142
1736756360000|2025-01-13 08:19:20|||||||||83
1736756370000|2025-01-13 08:19:30|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|145
1736756380000|2025-01-13 08:19:40|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|341
1736756390000|2025-01-13 08:19:50|||||||||49
1736756400000|2025-01-13 08:20:00|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|130
1736756410000|2025-01-13 08:20:10|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4944.95|4943.45|434
1736756420000|2025-01-13 08:20:20|4946.45|4944.95|4945.95|4944.45|4947.95|4946.45|4945.95|4944.45|443
1736756430000|2025-01-13 08:20:30|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|575
1736756440000|2025-01-13 08:20:40|4944.95|4943.45|4943.95|4942.45|4945.95|4944.45|4943.95|4942.45|373
1736756450000|2025-01-13 08:20:50|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|59
1736756460000|2025-01-13 08:21:00|||||||||159
1736756470000|2025-01-13 08:21:10|||||||||64
1736756480000|2025-01-13 08:21:20|4942.95|4941.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|133
1736756490000|2025-01-13 08:21:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|154
1736756500000|2025-01-13 08:21:40|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|75
1736756510000|2025-01-13 08:21:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|255
1736756520000|2025-01-13 08:22:00|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|88
1736756530000|2025-01-13 08:22:10|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|230
1736756540000|2025-01-13 08:22:20|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|223
1736756550000|2025-01-13 08:22:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|422
1736756560000|2025-01-13 08:22:40|||||||||7
1736756570000|2025-01-13 08:22:50|4943.95|4942.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|384
1736756580000|2025-01-13 08:23:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|127
1736756590000|2025-01-13 08:23:10|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|390
1736756600000|2025-01-13 08:23:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|164
1736756610000|2025-01-13 08:23:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|65
1736756620000|2025-01-13 08:23:40|4943.95|4942.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|107
1736756630000|2025-01-13 08:23:50|||||||||7
1736756640000|2025-01-13 08:24:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|126
1736756650000|2025-01-13 08:24:10|4941.95|4940.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|135
1736756670000|2025-01-13 08:24:30|||||||||116
1736756680000|2025-01-13 08:24:40|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|55
1736756690000|2025-01-13 08:24:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|26
1736756700000|2025-01-13 08:25:00|4943.45|4941.95|4943.95|4942.45|4944.95|4943.45|4943.45|4941.95|170
1736756710000|2025-01-13 08:25:10|4944.95|4943.45|4942.95|4941.45|4944.95|4943.45|4942.95|4941.45|161
1736756720000|2025-01-13 08:25:20|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|292
1736756730000|2025-01-13 08:25:30|4943.95|4942.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|114
1736756740000|2025-01-13 08:25:40|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|60
1736756760000|2025-01-13 08:26:00|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|231
1736756770000|2025-01-13 08:26:10|||||||||34
1736756780000|2025-01-13 08:26:20|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|89
1736756790000|2025-01-13 08:26:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|33
1736756800000|2025-01-13 08:26:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|65
1736756810000|2025-01-13 08:26:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|93
1736756820000|2025-01-13 08:27:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|114
1736756830000|2025-01-13 08:27:10|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|73
1736756840000|2025-01-13 08:27:20|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|41
1736756850000|2025-01-13 08:27:30|4944.45|4942.95|4942.95|4941.45|4944.95|4943.45|4942.95|4941.45|74
1736756860000|2025-01-13 08:27:40|||||||||224
1736756870000|2025-01-13 08:27:50|4943.45|4941.95|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|22
1736756880000|2025-01-13 08:28:00|||||||||14
1736756890000|2025-01-13 08:28:10|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|165
1736756900000|2025-01-13 08:28:20|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|86
1736756910000|2025-01-13 08:28:30|4940.95|4939.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|98
1736756920000|2025-01-13 08:28:40|4940.95|4939.45|4940.45|4938.95|4940.95|4939.45|4939.95|4938.45|112
1736756930000|2025-01-13 08:28:50|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|130
1736756940000|2025-01-13 08:29:00|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|186
1736756950000|2025-01-13 08:29:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|129
1736756960000|2025-01-13 08:29:20|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|94
1736756970000|2025-01-13 08:29:30|4940.95|4939.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|78
1736756980000|2025-01-13 08:29:40|||||||||8
1736756990000|2025-01-13 08:29:50|||||||||204
1736757000000|2025-01-13 08:30:00|4940.95|4939.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|299
1736757010000|2025-01-13 08:30:10|4938.95|4937.45|4936.95|4935.45|4938.95|4937.45|4936.95|4935.45|625
1736757020000|2025-01-13 08:30:20|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.45|4935.95|34
1736757030000|2025-01-13 08:30:30|4937.45|4935.95|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|97
1736757040000|2025-01-13 08:30:40|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|493
1736757050000|2025-01-13 08:30:50|4938.95|4937.45|4940.95|4939.45|4940.95|4939.45|4938.95|4937.45|259
1736757060000|2025-01-13 08:31:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|109
1736757070000|2025-01-13 08:31:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|93
1736757080000|2025-01-13 08:31:20|||||||||19
1736757090000|2025-01-13 08:31:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|291
1736757100000|2025-01-13 08:31:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|395
1736757110000|2025-01-13 08:31:50|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|287
1736757120000|2025-01-13 08:32:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|263
1736757130000|2025-01-13 08:32:10|4936.95|4935.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|1102
1736757140000|2025-01-13 08:32:20|||||||||33
1736757150000|2025-01-13 08:32:30|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|509
1736757160000|2025-01-13 08:32:40|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.45|4936.95|108
1736757170000|2025-01-13 08:32:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|79
1736757180000|2025-01-13 08:33:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|172
1736757190000|2025-01-13 08:33:10|||||||||52
1736757200000|2025-01-13 08:33:20|||||||||102
1736757210000|2025-01-13 08:33:30|||||||||44
1736757220000|2025-01-13 08:33:40|||||||||6
1736757230000|2025-01-13 08:33:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|511
1736757240000|2025-01-13 08:34:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|64
1736757250000|2025-01-13 08:34:10|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|43
1736757260000|2025-01-13 08:34:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|221
1736757270000|2025-01-13 08:34:30|||||||||11
1736757280000|2025-01-13 08:34:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|448
1736757290000|2025-01-13 08:34:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|115
1736757300000|2025-01-13 08:35:00|||||||||148
1736757310000|2025-01-13 08:35:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|145
1736757320000|2025-01-13 08:35:20|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|56
1736757330000|2025-01-13 08:35:30|4942.95|4941.45|4942.95|4941.45|4943.95|4942.45|4941.95|4940.45|353
1736757340000|2025-01-13 08:35:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|45
1736757350000|2025-01-13 08:35:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|70
1736757360000|2025-01-13 08:36:00|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|126
1736757370000|2025-01-13 08:36:10|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|26
1736757380000|2025-01-13 08:36:20|||||||||3
1736757390000|2025-01-13 08:36:30|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|109
1736757400000|2025-01-13 08:36:40|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|235
1736757410000|2025-01-13 08:36:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|66
1736757420000|2025-01-13 08:37:00|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|58
1736757430000|2025-01-13 08:37:10|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|36
1736757440000|2025-01-13 08:37:20|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|155
1736757450000|2025-01-13 08:37:30|||||||||1
1736757460000|2025-01-13 08:37:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|51
1736757470000|2025-01-13 08:37:50|4941.95|4940.45|4942.45|4940.95|4942.95|4941.45|4941.95|4940.45|57
1736757480000|2025-01-13 08:38:00|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|19
1736757490000|2025-01-13 08:38:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|58
1736757500000|2025-01-13 08:38:20|||||||||88
1736757510000|2025-01-13 08:38:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|170
1736757520000|2025-01-13 08:38:40|||||||||26
1736757530000|2025-01-13 08:38:50|||||||||26
1736757540000|2025-01-13 08:39:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|240
1736757550000|2025-01-13 08:39:10|4940.45|4938.95|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|81
1736757560000|2025-01-13 08:39:20|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|57
1736757570000|2025-01-13 08:39:30|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|243
1736757580000|2025-01-13 08:39:40|4939.45|4937.95|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|140
1736757590000|2025-01-13 08:39:50|||||||||38
1736757600000|2025-01-13 08:40:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|162
1736757610000|2025-01-13 08:40:10|||||||||30
1736757620000|2025-01-13 08:40:20|4937.95|4936.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|111
1736757630000|2025-01-13 08:40:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|223
1736757640000|2025-01-13 08:40:40|||||||||66
1736757650000|2025-01-13 08:40:50|4937.95|4936.45|4938.45|4936.95|4938.45|4936.95|4937.95|4936.45|120
1736757660000|2025-01-13 08:41:00|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4937.95|4936.45|103
1736757670000|2025-01-13 08:41:10|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|73
1736757680000|2025-01-13 08:41:20|4938.45|4936.95|4937.95|4936.45|4938.45|4936.95|4937.95|4936.45|117
1736757690000|2025-01-13 08:41:30|||||||||11
1736757700000|2025-01-13 08:41:40|||||||||238
1736757710000|2025-01-13 08:41:50|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|26
1736757720000|2025-01-13 08:42:00|||||||||269
1736757730000|2025-01-13 08:42:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|278
1736757740000|2025-01-13 08:42:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|205
1736757750000|2025-01-13 08:42:30|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|134
1736757760000|2025-01-13 08:42:40|||||||||6
1736757770000|2025-01-13 08:42:50|||||||||49
1736757780000|2025-01-13 08:43:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|77
1736757790000|2025-01-13 08:43:10|4938.95|4937.45|4936.95|4935.45|4938.95|4937.45|4936.95|4935.45|602
1736757800000|2025-01-13 08:43:20|||||||||24
1736757810000|2025-01-13 08:43:30|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|796
1736757820000|2025-01-13 08:43:40|||||||||152
1736757830000|2025-01-13 08:43:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|2241
1736757840000|2025-01-13 08:44:00|||||||||6
1736757850000|2025-01-13 08:44:10|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|450
1736757860000|2025-01-13 08:44:20|4938.45|4936.95|4937.95|4936.45|4938.45|4936.95|4937.95|4936.45|140
1736757870000|2025-01-13 08:44:30|||||||||7
1736757880000|2025-01-13 08:44:40|4938.95|4937.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|311
1736757890000|2025-01-13 08:44:50|||||||||1
1736757900000|2025-01-13 08:45:00|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|185
1736757910000|2025-01-13 08:45:10|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.45|4937.95|22
1736757920000|2025-01-13 08:45:20|4940.45|4938.95|4941.95|4940.45|4941.95|4940.45|4940.45|4938.95|193
1736757930000|2025-01-13 08:45:30|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|138
1736757940000|2025-01-13 08:45:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|83
1736757950000|2025-01-13 08:45:50|4938.95|4937.45|4939.45|4937.95|4939.95|4938.45|4938.95|4937.45|96
1736757960000|2025-01-13 08:46:00|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|260
1736757970000|2025-01-13 08:46:10|||||||||7
1736757980000|2025-01-13 08:46:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|80
1736757990000|2025-01-13 08:46:30|||||||||16
1736758000000|2025-01-13 08:46:40|4940.45|4938.95|4938.95|4937.45|4940.45|4938.95|4938.95|4937.45|341
1736758010000|2025-01-13 08:46:50|||||||||16
1736758020000|2025-01-13 08:47:00|||||||||70
1736758030000|2025-01-13 08:47:10|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4938.45|4936.95|37
1736758040000|2025-01-13 08:47:20|||||||||34
1736758050000|2025-01-13 08:47:30|||||||||14
1736758060000|2025-01-13 08:47:40|4938.45|4936.95|4937.95|4936.45|4938.45|4936.95|4937.95|4936.45|128
1736758070000|2025-01-13 08:47:50|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|282
1736758080000|2025-01-13 08:48:00|||||||||138
1736758090000|2025-01-13 08:48:10|||||||||63
1736758100000|2025-01-13 08:48:20|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|220
1736758110000|2025-01-13 08:48:30|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|157
1736758120000|2025-01-13 08:48:40|4937.95|4936.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|76
1736758140000|2025-01-13 08:49:00|||||||||3
1736758160000|2025-01-13 08:49:20|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|169
1736758170000|2025-01-13 08:49:30|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|16
1736758180000|2025-01-13 08:49:40|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|89
1736758190000|2025-01-13 08:49:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|172
1736758200000|2025-01-13 08:50:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|141
1736758210000|2025-01-13 08:50:10|||||||||24
1736758220000|2025-01-13 08:50:20|4938.45|4936.95|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|42
1736758230000|2025-01-13 08:50:30|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|31
1736758240000|2025-01-13 08:50:40|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|35
1736758250000|2025-01-13 08:50:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|8
1736758260000|2025-01-13 08:51:00|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|194
1736758270000|2025-01-13 08:51:10|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|209
1736758280000|2025-01-13 08:51:20|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|42
1736758290000|2025-01-13 08:51:30|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|189
1736758300000|2025-01-13 08:51:40|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4
1736758310000|2025-01-13 08:51:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|222
1736758320000|2025-01-13 08:52:00|4937.45|4935.95|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|658
1736758330000|2025-01-13 08:52:10|||||||||25
1736758340000|2025-01-13 08:52:20|||||||||28
1736758350000|2025-01-13 08:52:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|167
1736758360000|2025-01-13 08:52:40|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|265
1736758370000|2025-01-13 08:52:50|4938.45|4936.95|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|216
1736758380000|2025-01-13 08:53:00|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|111
1736758390000|2025-01-13 08:53:10|||||||||160
1736758400000|2025-01-13 08:53:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|92
1736758410000|2025-01-13 08:53:30|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|143
1736758420000|2025-01-13 08:53:40|||||||||25
1736758430000|2025-01-13 08:53:50|||||||||27
1736758440000|2025-01-13 08:54:00|||||||||80
1736758450000|2025-01-13 08:54:10|||||||||21
1736758460000|2025-01-13 08:54:20|||||||||27
1736758470000|2025-01-13 08:54:30|||||||||32
1736758480000|2025-01-13 08:54:40|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|142
1736758490000|2025-01-13 08:54:50|4936.95|4935.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|421
1736758510000|2025-01-13 08:55:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|200
1736758520000|2025-01-13 08:55:20|||||||||1
1736758530000|2025-01-13 08:55:30|||||||||91
1736758540000|2025-01-13 08:55:40|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|149
1736758550000|2025-01-13 08:55:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|416
1736758560000|2025-01-13 08:56:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|776
1736758570000|2025-01-13 08:56:10|||||||||53
1736758580000|2025-01-13 08:56:20|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|189
1736758590000|2025-01-13 08:56:30|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|129
1736758600000|2025-01-13 08:56:40|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|165
1736758610000|2025-01-13 08:56:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|67
1736758620000|2025-01-13 08:57:00|4936.95|4935.45|4937.95|4936.45|4938.95|4937.45|4936.95|4935.45|383
1736758630000|2025-01-13 08:57:10|4937.45|4935.95|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|152
1736758640000|2025-01-13 08:57:20|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|110
1736758650000|2025-01-13 08:57:30|||||||||69
1736758660000|2025-01-13 08:57:40|||||||||32
1736758670000|2025-01-13 08:57:50|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|167
1736758680000|2025-01-13 08:58:00|||||||||40
1736758690000|2025-01-13 08:58:10|4937.45|4935.95|4937.95|4936.45|4937.95|4936.45|4937.45|4935.95|135
1736758700000|2025-01-13 08:58:20|||||||||107
1736758710000|2025-01-13 08:58:30|||||||||105
1736758720000|2025-01-13 08:58:40|4938.95|4937.45|4938.45|4936.95|4938.95|4937.45|4938.45|4936.95|237
1736758730000|2025-01-13 08:58:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|60
1736758740000|2025-01-13 08:59:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|82
1736758750000|2025-01-13 08:59:10|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|159
1736758760000|2025-01-13 08:59:20|||||||||66
1736758770000|2025-01-13 08:59:30|4937.95|4936.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|82
1736758780000|2025-01-13 08:59:40|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|37
1736758790000|2025-01-13 08:59:50|||||||||98
1736758800000|2025-01-13 09:00:00|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|135
1736758810000|2025-01-13 09:00:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|161
1736758820000|2025-01-13 09:00:20|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|81
1736758830000|2025-01-13 09:00:30|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|96
1736758840000|2025-01-13 09:00:40|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|48
1736758850000|2025-01-13 09:00:50|||||||||20
1736758860000|2025-01-13 09:01:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|316
1736758870000|2025-01-13 09:01:10|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|159
1736758880000|2025-01-13 09:01:20|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|154
1736758890000|2025-01-13 09:01:30|4937.95|4936.45|4937.95|4936.45|4938.95|4937.45|4936.95|4935.45|251
1736758900000|2025-01-13 09:01:40|4938.95|4937.45|4936.95|4935.45|4938.95|4937.45|4936.95|4935.45|74
1736758910000|2025-01-13 09:01:50|||||||||318
1736758920000|2025-01-13 09:02:00|||||||||279
1736758930000|2025-01-13 09:02:10|||||||||76
1736758940000|2025-01-13 09:02:20|||||||||28
1736758950000|2025-01-13 09:02:30|||||||||70
1736758960000|2025-01-13 09:02:40|||||||||38
1736758970000|2025-01-13 09:02:50|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|94
1736758980000|2025-01-13 09:03:00|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|142
1736758990000|2025-01-13 09:03:10|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|126
1736759000000|2025-01-13 09:03:20|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|101
1736759010000|2025-01-13 09:03:30|||||||||81
1736759020000|2025-01-13 09:03:40|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|470
1736759030000|2025-01-13 09:03:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|65
1736759040000|2025-01-13 09:04:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|368
1736759050000|2025-01-13 09:04:10|||||||||72
1736759060000|2025-01-13 09:04:20|4932.95|4931.45|4930.95|4929.45|4932.95|4931.45|4929.95|4928.45|1140
1736759070000|2025-01-13 09:04:30|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|202
1736759080000|2025-01-13 09:04:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|107
1736759090000|2025-01-13 09:04:50|||||||||50
1736759100000|2025-01-13 09:05:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|463
1736759110000|2025-01-13 09:05:10|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4932.45|4930.95|177
1736759120000|2025-01-13 09:05:20|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|275
1736759130000|2025-01-13 09:05:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|224
1736759140000|2025-01-13 09:05:40|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|170
1736759150000|2025-01-13 09:05:50|||||||||516
1736759160000|2025-01-13 09:06:00|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|121
1736759170000|2025-01-13 09:06:10|||||||||83
1736759180000|2025-01-13 09:06:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|98
1736759190000|2025-01-13 09:06:30|||||||||116
1736759200000|2025-01-13 09:06:40|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|87
1736759210000|2025-01-13 09:06:50|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|121
1736759220000|2025-01-13 09:07:00|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|15
1736759230000|2025-01-13 09:07:10|||||||||697
1736759240000|2025-01-13 09:07:20|||||||||7
1736759250000|2025-01-13 09:07:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|220
1736759260000|2025-01-13 09:07:40|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|170
1736759270000|2025-01-13 09:07:50|||||||||10
1736759280000|2025-01-13 09:08:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|192
1736759290000|2025-01-13 09:08:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|64
1736759300000|2025-01-13 09:08:20|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|725
1736759310000|2025-01-13 09:08:30|4931.95|4930.45|4934.95|4933.45|4934.95|4933.45|4931.95|4930.45|595
1736759320000|2025-01-13 09:08:40|||||||||23
1736759330000|2025-01-13 09:08:50|4933.95|4932.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|275
1736759340000|2025-01-13 09:09:00|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.45|4932.95|128
1736759350000|2025-01-13 09:09:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|118
1736759360000|2025-01-13 09:09:20|||||||||57
1736759370000|2025-01-13 09:09:30|||||||||63
1736759380000|2025-01-13 09:09:40|||||||||15
1736759390000|2025-01-13 09:09:50|||||||||129
1736759400000|2025-01-13 09:10:00|4934.95|4933.45|4932.95|4931.45|4935.95|4934.45|4932.95|4931.45|666
1736759410000|2025-01-13 09:10:10|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|258
1736759420000|2025-01-13 09:10:20|||||||||56
1736759430000|2025-01-13 09:10:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|41
1736759440000|2025-01-13 09:10:40|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|203
1736759450000|2025-01-13 09:10:50|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|63
1736759460000|2025-01-13 09:11:00|4934.95|4933.45|4935.45|4933.95|4935.45|4933.95|4934.95|4933.45|67
1736759470000|2025-01-13 09:11:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|102
1736759480000|2025-01-13 09:11:20|4935.45|4933.95|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|47
1736759490000|2025-01-13 09:11:30|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|48
1736759500000|2025-01-13 09:11:40|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|68
1736759510000|2025-01-13 09:11:50|4932.95|4931.45|4932.95|4931.45|4933.45|4931.95|4932.95|4931.45|76
1736759520000|2025-01-13 09:12:00|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|95
1736759530000|2025-01-13 09:12:10|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|261
1736759540000|2025-01-13 09:12:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|130
1736759550000|2025-01-13 09:12:30|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|77
1736759560000|2025-01-13 09:12:40|||||||||242
1736759570000|2025-01-13 09:12:50|||||||||58
1736759580000|2025-01-13 09:13:00|||||||||31
1736759590000|2025-01-13 09:13:10|||||||||45
1736759600000|2025-01-13 09:13:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|108
1736759610000|2025-01-13 09:13:30|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|166
1736759620000|2025-01-13 09:13:40|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|85
1736759630000|2025-01-13 09:13:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|98
1736759640000|2025-01-13 09:14:00|4933.95|4932.45|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|201
1736759650000|2025-01-13 09:14:10|||||||||117
1736759660000|2025-01-13 09:14:20|4933.95|4932.45|4933.95|4932.45|4934.45|4932.95|4932.95|4931.45|118
1736759670000|2025-01-13 09:14:30|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|152
1736759680000|2025-01-13 09:14:40|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|144
1736759690000|2025-01-13 09:14:50|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|123
1736759700000|2025-01-13 09:15:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|124
1736759710000|2025-01-13 09:15:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|171
1736759720000|2025-01-13 09:15:20|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|160
1736759730000|2025-01-13 09:15:30|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|29
1736759740000|2025-01-13 09:15:40|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|64
1736759750000|2025-01-13 09:15:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|127
1736759760000|2025-01-13 09:16:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|62
1736759770000|2025-01-13 09:16:10|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|100
1736759780000|2025-01-13 09:16:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|139
1736759790000|2025-01-13 09:16:30|4930.45|4928.95|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|90
1736759800000|2025-01-13 09:16:40|||||||||18
1736759810000|2025-01-13 09:16:50|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|77
1736759820000|2025-01-13 09:17:00|||||||||20
1736759830000|2025-01-13 09:17:10|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|129
1736759840000|2025-01-13 09:17:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|124
1736759850000|2025-01-13 09:17:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|31
1736759860000|2025-01-13 09:17:40|||||||||91
1736759870000|2025-01-13 09:17:50|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|120
1736759880000|2025-01-13 09:18:00|4929.45|4927.95|4928.95|4927.45|4929.45|4927.95|4928.95|4927.45|242
1736759890000|2025-01-13 09:18:10|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|116
1736759900000|2025-01-13 09:18:20|4929.45|4927.95|4928.95|4927.45|4929.45|4927.95|4928.95|4927.45|36
1736759910000|2025-01-13 09:18:30|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|216
1736759920000|2025-01-13 09:18:40|||||||||7
1736759930000|2025-01-13 09:18:50|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|90
1736759940000|2025-01-13 09:19:00|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|116
1736759950000|2025-01-13 09:19:10|4929.45|4927.95|4928.95|4927.45|4929.45|4927.95|4928.95|4927.45|135
1736759960000|2025-01-13 09:19:20|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|284
1736759970000|2025-01-13 09:19:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|41
1736759980000|2025-01-13 09:19:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|164
1736759990000|2025-01-13 09:19:50|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|214
1736760000000|2025-01-13 09:20:00|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|110
1736760010000|2025-01-13 09:20:10|4930.45|4928.95|4929.95|4928.45|4930.95|4929.45|4928.95|4927.45|375
1736760020000|2025-01-13 09:20:20|||||||||15
1736760030000|2025-01-13 09:20:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|60
1736760040000|2025-01-13 09:20:40|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|384
1736760050000|2025-01-13 09:20:50|4929.95|4928.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|279
1736760060000|2025-01-13 09:21:00|||||||||17
1736760070000|2025-01-13 09:21:10|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|109
1736760080000|2025-01-13 09:21:20|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|82
1736760090000|2025-01-13 09:21:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|34
1736760100000|2025-01-13 09:21:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|47
1736760110000|2025-01-13 09:21:50|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|101
1736760120000|2025-01-13 09:22:00|||||||||48
1736760130000|2025-01-13 09:22:10|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|183
1736760140000|2025-01-13 09:22:20|||||||||4
1736760150000|2025-01-13 09:22:30|||||||||36
1736760160000|2025-01-13 09:22:40|||||||||4
1736760170000|2025-01-13 09:22:50|||||||||136
1736760180000|2025-01-13 09:23:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|134
1736760190000|2025-01-13 09:23:10|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|45
1736760200000|2025-01-13 09:23:20|||||||||1
1736760210000|2025-01-13 09:23:30|||||||||2
1736760220000|2025-01-13 09:23:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|287
1736760230000|2025-01-13 09:23:50|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|670
1736760240000|2025-01-13 09:24:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|74
1736760250000|2025-01-13 09:24:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|183
1736760260000|2025-01-13 09:24:20|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|91
1736760280000|2025-01-13 09:24:40|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|378
1736760290000|2025-01-13 09:24:50|||||||||126
1736760300000|2025-01-13 09:25:00|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|141
1736760310000|2025-01-13 09:25:10|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|450
1736760320000|2025-01-13 09:25:20|||||||||10
1736760330000|2025-01-13 09:25:30|4930.95|4929.45|4929.95|4928.45|4931.95|4930.45|4929.95|4928.45|1051
1736760340000|2025-01-13 09:25:40|4930.45|4928.95|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|193
1736760350000|2025-01-13 09:25:50|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|20
1736760360000|2025-01-13 09:26:00|||||||||89
1736760370000|2025-01-13 09:26:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|362
1736760380000|2025-01-13 09:26:20|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|75
1736760390000|2025-01-13 09:26:30|||||||||1501
1736760400000|2025-01-13 09:26:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|53
1736760410000|2025-01-13 09:26:50|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|62
1736760420000|2025-01-13 09:27:00|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|84
1736760430000|2025-01-13 09:27:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|151
1736760440000|2025-01-13 09:27:20|||||||||30
1736760450000|2025-01-13 09:27:30|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|116
1736760460000|2025-01-13 09:27:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|62
1736760470000|2025-01-13 09:27:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|127
1736760480000|2025-01-13 09:28:00|4931.95|4930.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|86
1736760490000|2025-01-13 09:28:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|174
1736760500000|2025-01-13 09:28:20|4931.45|4929.95|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|18
1736760510000|2025-01-13 09:28:30|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|151
1736760520000|2025-01-13 09:28:40|||||||||19
1736760530000|2025-01-13 09:28:50|||||||||70
1736760540000|2025-01-13 09:29:00|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|110
1736760550000|2025-01-13 09:29:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|126
1736760560000|2025-01-13 09:29:20|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|609
1736760570000|2025-01-13 09:29:30|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|68
1736760580000|2025-01-13 09:29:40|4932.45|4930.95|4932.45|4930.95|4932.95|4931.45|4932.45|4930.95|5
1736760590000|2025-01-13 09:29:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|609
1736760600000|2025-01-13 09:30:00|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|173
1736760610000|2025-01-13 09:30:10|||||||||97
1736760620000|2025-01-13 09:30:20|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|71
1736760630000|2025-01-13 09:30:30|4933.95|4932.45|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|719
1736760640000|2025-01-13 09:30:40|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|116
1736760650000|2025-01-13 09:30:50|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|108
1736760660000|2025-01-13 09:31:00|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|1559
1736760680000|2025-01-13 09:31:20|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|669
1736760690000|2025-01-13 09:31:30|||||||||19
1736760700000|2025-01-13 09:31:40|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|175
1736760710000|2025-01-13 09:31:50|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|101
1736760720000|2025-01-13 09:32:00|||||||||18
1736760730000|2025-01-13 09:32:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|180
1736760740000|2025-01-13 09:32:20|||||||||192
1736760750000|2025-01-13 09:32:30|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|339
1736760760000|2025-01-13 09:32:40|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|67
1736760770000|2025-01-13 09:32:50|||||||||1000
1736760780000|2025-01-13 09:33:00|||||||||174
1736760790000|2025-01-13 09:33:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|37
1736760800000|2025-01-13 09:33:20|||||||||15
1736760810000|2025-01-13 09:33:30|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|62
1736760820000|2025-01-13 09:33:40|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|193
1736760830000|2025-01-13 09:33:50|||||||||18
1736760840000|2025-01-13 09:34:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|261
1736760850000|2025-01-13 09:34:10|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|98
1736760860000|2025-01-13 09:34:20|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|248
1736760870000|2025-01-13 09:34:30|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|242
1736760880000|2025-01-13 09:34:40|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|396
1736760890000|2025-01-13 09:34:50|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|224
1736760900000|2025-01-13 09:35:00|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|142
1736760910000|2025-01-13 09:35:10|4937.45|4935.95|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|336
1736760920000|2025-01-13 09:35:20|||||||||160
1736760930000|2025-01-13 09:35:30|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|101
1736760940000|2025-01-13 09:35:40|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|250
1736760950000|2025-01-13 09:35:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|173
1736760960000|2025-01-13 09:36:00|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|119
1736760970000|2025-01-13 09:36:10|4936.95|4935.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|238
1736760980000|2025-01-13 09:36:20|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|36
1736760990000|2025-01-13 09:36:30|4935.95|4934.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|31
1736761000000|2025-01-13 09:36:40|||||||||8
1736761010000|2025-01-13 09:36:50|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|279
1736761020000|2025-01-13 09:37:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|248
1736761030000|2025-01-13 09:37:10|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|69
1736761040000|2025-01-13 09:37:20|||||||||3
1736761050000|2025-01-13 09:37:30|||||||||82
1736761060000|2025-01-13 09:37:40|||||||||9
1736761070000|2025-01-13 09:37:50|||||||||2
1736761080000|2025-01-13 09:38:00|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|3047
1736761090000|2025-01-13 09:38:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|243
1736761100000|2025-01-13 09:38:20|||||||||97
1736761110000|2025-01-13 09:38:30|||||||||79
1736761120000|2025-01-13 09:38:40|||||||||267
1736761130000|2025-01-13 09:38:50|||||||||77
1736761140000|2025-01-13 09:39:00|||||||||30
1736761150000|2025-01-13 09:39:10|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|206
1736761160000|2025-01-13 09:39:20|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|288
1736761170000|2025-01-13 09:39:30|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|289
1736761180000|2025-01-13 09:39:40|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|59
1736761190000|2025-01-13 09:39:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|77
1736761200000|2025-01-13 09:40:00|4939.95|4938.45|4940.45|4938.95|4940.95|4939.45|4939.95|4938.45|291
1736761210000|2025-01-13 09:40:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|18
1736761220000|2025-01-13 09:40:20|||||||||52
1736761230000|2025-01-13 09:40:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|382
1736761240000|2025-01-13 09:40:40|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|136
1736761250000|2025-01-13 09:40:50|||||||||1
1736761260000|2025-01-13 09:41:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|148
1736761270000|2025-01-13 09:41:10|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|93
1736761280000|2025-01-13 09:41:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|139
1736761290000|2025-01-13 09:41:30|||||||||7
1736761300000|2025-01-13 09:41:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|160
1736761310000|2025-01-13 09:41:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|304
1736761320000|2025-01-13 09:42:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|124
1736761330000|2025-01-13 09:42:10|||||||||21
1736761340000|2025-01-13 09:42:20|||||||||1
1736761350000|2025-01-13 09:42:30|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|70
1736761360000|2025-01-13 09:42:40|||||||||4
1736761370000|2025-01-13 09:42:50|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|251
1736761380000|2025-01-13 09:43:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|98
1736761390000|2025-01-13 09:43:10|4935.45|4933.95|4935.95|4934.45|4935.95|4934.45|4935.45|4933.95|79
1736761410000|2025-01-13 09:43:30|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|115
1736761430000|2025-01-13 09:43:50|4933.95|4932.45|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|120
1736761440000|2025-01-13 09:44:00|||||||||3
1736761450000|2025-01-13 09:44:10|||||||||30
1736761460000|2025-01-13 09:44:20|||||||||1093
1736761470000|2025-01-13 09:44:30|||||||||115
1736761480000|2025-01-13 09:44:40|||||||||11
1736761490000|2025-01-13 09:44:50|4933.95|4932.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|55
1736761500000|2025-01-13 09:45:00|4934.45|4932.95|4934.95|4933.45|4934.95|4933.45|4934.45|4932.95|2
1736761510000|2025-01-13 09:45:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|125
1736761520000|2025-01-13 09:45:20|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|55
1736761530000|2025-01-13 09:45:30|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|82
1736761540000|2025-01-13 09:45:40|||||||||1
1736761560000|2025-01-13 09:46:00|4935.95|4934.45|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|123
1736761570000|2025-01-13 09:46:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|139
1736761590000|2025-01-13 09:46:30|4936.95|4935.45|4936.45|4934.95|4936.95|4935.45|4935.95|4934.45|82
1736761600000|2025-01-13 09:46:40|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|5
1736761610000|2025-01-13 09:46:50|||||||||9
1736761620000|2025-01-13 09:47:00|||||||||37
1736761630000|2025-01-13 09:47:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|327
1736761640000|2025-01-13 09:47:20|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|137
1736761650000|2025-01-13 09:47:30|||||||||69
1736761660000|2025-01-13 09:47:40|||||||||33
1736761670000|2025-01-13 09:47:50|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|74
1736761680000|2025-01-13 09:48:00|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|62
1736761690000|2025-01-13 09:48:10|||||||||1
1736761700000|2025-01-13 09:48:20|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|358
1736761710000|2025-01-13 09:48:30|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|337
1736761720000|2025-01-13 09:48:40|4934.95|4933.45|4935.45|4933.95|4935.95|4934.45|4934.95|4933.45|89
1736761730000|2025-01-13 09:48:50|4935.95|4934.45|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|36
1736761740000|2025-01-13 09:49:00|4934.45|4932.95|4933.95|4932.45|4934.45|4932.95|4933.95|4932.45|17
1736761750000|2025-01-13 09:49:10|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|101
1736761760000|2025-01-13 09:49:20|||||||||5
1736761770000|2025-01-13 09:49:30|||||||||15
1736761780000|2025-01-13 09:49:40|4933.45|4931.95|4932.95|4931.45|4933.45|4931.95|4932.95|4931.45|45
1736761790000|2025-01-13 09:49:50|4933.45|4931.95|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|35
1736761800000|2025-01-13 09:50:00|||||||||22
1736761810000|2025-01-13 09:50:10|||||||||1
1736761820000|2025-01-13 09:50:20|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|87
1736761830000|2025-01-13 09:50:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|71
1736761840000|2025-01-13 09:50:40|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|48
1736761850000|2025-01-13 09:50:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|185
1736761860000|2025-01-13 09:51:00|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|198
1736761870000|2025-01-13 09:51:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|17
1736761880000|2025-01-13 09:51:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|10
1736761890000|2025-01-13 09:51:30|||||||||305
1736761900000|2025-01-13 09:51:40|||||||||10
1736761910000|2025-01-13 09:51:50|||||||||101
1736761920000|2025-01-13 09:52:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|48
1736761930000|2025-01-13 09:52:10|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|114
1736761940000|2025-01-13 09:52:20|||||||||103
1736761950000|2025-01-13 09:52:30|||||||||28
1736761960000|2025-01-13 09:52:40|4927.95|4926.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|235
1736761970000|2025-01-13 09:52:50|||||||||86
1736761980000|2025-01-13 09:53:00|||||||||57
1736761990000|2025-01-13 09:53:10|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|472
1736762000000|2025-01-13 09:53:20|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|106
1736762010000|2025-01-13 09:53:30|4929.95|4928.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|448
1736762030000|2025-01-13 09:53:50|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|242
1736762050000|2025-01-13 09:54:10|||||||||205
1736762060000|2025-01-13 09:54:20|||||||||47
1736762070000|2025-01-13 09:54:30|4928.45|4926.95|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|311
1736762080000|2025-01-13 09:54:40|||||||||82
1736762090000|2025-01-13 09:54:50|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|95
1736762100000|2025-01-13 09:55:00|||||||||67
1736762110000|2025-01-13 09:55:10|||||||||41
1736762120000|2025-01-13 09:55:20|||||||||38
1736762130000|2025-01-13 09:55:30|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|324
1736762140000|2025-01-13 09:55:40|||||||||34
1736762150000|2025-01-13 09:55:50|||||||||101
1736762160000|2025-01-13 09:56:00|4926.95|4925.45|4925.95|4924.45|4926.95|4925.45|4925.95|4924.45|1968
1736762170000|2025-01-13 09:56:10|||||||||32
1736762180000|2025-01-13 09:56:20|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|1130
1736762190000|2025-01-13 09:56:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|368
1736762200000|2025-01-13 09:56:40|4929.95|4928.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|271
1736762210000|2025-01-13 09:56:50|||||||||13
1736762220000|2025-01-13 09:57:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|112
1736762230000|2025-01-13 09:57:10|||||||||33
1736762240000|2025-01-13 09:57:20|||||||||104
1736762250000|2025-01-13 09:57:30|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|219
1736762260000|2025-01-13 09:57:40|||||||||11
1736762270000|2025-01-13 09:57:50|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|491
1736762280000|2025-01-13 09:58:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|75
1736762290000|2025-01-13 09:58:10|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|196
1736762300000|2025-01-13 09:58:20|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|169
1736762310000|2025-01-13 09:58:30|||||||||104
1736762320000|2025-01-13 09:58:40|||||||||107
1736762330000|2025-01-13 09:58:50|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|48
1736762340000|2025-01-13 09:59:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|36
1736762350000|2025-01-13 09:59:10|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|122
1736762360000|2025-01-13 09:59:20|||||||||20
1736762370000|2025-01-13 09:59:30|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|309
1736762380000|2025-01-13 09:59:40|||||||||171
1736762390000|2025-01-13 09:59:50|||||||||24
1736762400000|2025-01-13 10:00:00|||||||||56
1736762410000|2025-01-13 10:00:10|4927.45|4925.95|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|90
1736762420000|2025-01-13 10:00:20|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|139
1736762430000|2025-01-13 10:00:30|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|79
1736762440000|2025-01-13 10:00:40|4925.95|4924.45|4926.95|4925.45|4926.95|4925.45|4925.95|4924.45|154
1736762450000|2025-01-13 10:00:50|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|257
1736762460000|2025-01-13 10:01:00|||||||||13
1736762470000|2025-01-13 10:01:10|||||||||36
1736762480000|2025-01-13 10:01:20|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|155
1736762490000|2025-01-13 10:01:30|||||||||72
1736762500000|2025-01-13 10:01:40|||||||||10
1736762510000|2025-01-13 10:01:50|||||||||2
1736762520000|2025-01-13 10:02:00|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|62
1736762530000|2025-01-13 10:02:10|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|49
1736762540000|2025-01-13 10:02:20|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|54
1736762550000|2025-01-13 10:02:30|||||||||431
1736762570000|2025-01-13 10:02:50|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|257
1736762580000|2025-01-13 10:03:00|||||||||8
1736762590000|2025-01-13 10:03:10|||||||||101
1736762600000|2025-01-13 10:03:20|||||||||7
1736762610000|2025-01-13 10:03:30|||||||||54
1736762620000|2025-01-13 10:03:40|||||||||13
1736762640000|2025-01-13 10:04:00|||||||||13
1736762650000|2025-01-13 10:04:10|||||||||2
1736762660000|2025-01-13 10:04:20|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|120
1736762670000|2025-01-13 10:04:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|44
1736762680000|2025-01-13 10:04:40|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|110
1736762700000|2025-01-13 10:05:00|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|100
1736762710000|2025-01-13 10:05:10|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|539
1736762720000|2025-01-13 10:05:20|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|188
1736762730000|2025-01-13 10:05:30|||||||||242
1736762740000|2025-01-13 10:05:40|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|121
1736762750000|2025-01-13 10:05:50|||||||||55
1736762760000|2025-01-13 10:06:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|174
1736762770000|2025-01-13 10:06:10|||||||||2001
1736762780000|2025-01-13 10:06:20|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|201
1736762790000|2025-01-13 10:06:30|4927.45|4925.95|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|241
1736762800000|2025-01-13 10:06:40|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|22
1736762810000|2025-01-13 10:06:50|4926.45|4924.95|4926.95|4925.45|4926.95|4925.45|4926.45|4924.95|53
1736762820000|2025-01-13 10:07:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|255
1736762830000|2025-01-13 10:07:10|||||||||13
1736762840000|2025-01-13 10:07:20|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|60
1736762850000|2025-01-13 10:07:30|||||||||5
1736762860000|2025-01-13 10:07:40|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|209
1736762870000|2025-01-13 10:07:50|||||||||120
1736762880000|2025-01-13 10:08:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|8
1736762890000|2025-01-13 10:08:10|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|156
1736762910000|2025-01-13 10:08:30|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|240
1736762920000|2025-01-13 10:08:40|||||||||1
1736762950000|2025-01-13 10:09:10|||||||||45
1736762960000|2025-01-13 10:09:20|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4929.45|4927.95|105
1736762970000|2025-01-13 10:09:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|35
1736762980000|2025-01-13 10:09:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|21
1736762990000|2025-01-13 10:09:50|4929.45|4927.95|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|591
1736763000000|2025-01-13 10:10:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|131
1736763010000|2025-01-13 10:10:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4929.95|4928.45|153
1736763020000|2025-01-13 10:10:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|42
1736763030000|2025-01-13 10:10:30|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|39
1736763040000|2025-01-13 10:10:40|||||||||1005
1736763050000|2025-01-13 10:10:50|||||||||10
1736763060000|2025-01-13 10:11:00|||||||||6
1736763070000|2025-01-13 10:11:10|4929.95|4928.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|184
1736763080000|2025-01-13 10:11:20|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|51
1736763090000|2025-01-13 10:11:30|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|21
1736763100000|2025-01-13 10:11:40|||||||||2
1736763110000|2025-01-13 10:11:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|67
1736763120000|2025-01-13 10:12:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|45
1736763130000|2025-01-13 10:12:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|43
1736763140000|2025-01-13 10:12:20|||||||||100
1736763150000|2025-01-13 10:12:30|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|122
1736763160000|2025-01-13 10:12:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|22
1736763170000|2025-01-13 10:12:50|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|77
1736763180000|2025-01-13 10:13:00|||||||||11
1736763190000|2025-01-13 10:13:10|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|86
1736763210000|2025-01-13 10:13:30|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|147
1736763220000|2025-01-13 10:13:40|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|69
1736763230000|2025-01-13 10:13:50|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|5
1736763240000|2025-01-13 10:14:00|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|27
1736763250000|2025-01-13 10:14:10|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|14
1736763260000|2025-01-13 10:14:20|||||||||5
1736763270000|2025-01-13 10:14:30|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|12
1736763280000|2025-01-13 10:14:40|||||||||18
1736763290000|2025-01-13 10:14:50|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4929.95|4928.45|259
1736763300000|2025-01-13 10:15:00|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|283
1736763310000|2025-01-13 10:15:10|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|2145
1736763320000|2025-01-13 10:15:20|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|198
1736763330000|2025-01-13 10:15:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|76
1736763340000|2025-01-13 10:15:40|||||||||94
1736763350000|2025-01-13 10:15:50|||||||||53
1736763360000|2025-01-13 10:16:00|4928.45|4926.95|4927.95|4926.45|4928.45|4926.95|4927.95|4926.45|308
1736763370000|2025-01-13 10:16:10|||||||||12
1736763380000|2025-01-13 10:16:20|||||||||3
1736763390000|2025-01-13 10:16:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|557
1736763400000|2025-01-13 10:16:40|||||||||7
1736763410000|2025-01-13 10:16:50|4929.95|4928.45|4928.45|4926.95|4929.95|4928.45|4928.45|4926.95|338
1736763420000|2025-01-13 10:17:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|20
1736763430000|2025-01-13 10:17:10|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|130
1736763450000|2025-01-13 10:17:30|||||||||23
1736763460000|2025-01-13 10:17:40|||||||||18
1736763470000|2025-01-13 10:17:50|4927.45|4925.95|4926.95|4925.45|4927.45|4925.95|4926.95|4925.45|116
1736763480000|2025-01-13 10:18:00|||||||||29
1736763490000|2025-01-13 10:18:10|||||||||163
1736763510000|2025-01-13 10:18:30|||||||||66
1736763520000|2025-01-13 10:18:40|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|69
1736763530000|2025-01-13 10:18:50|||||||||21
1736763540000|2025-01-13 10:19:00|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|302
1736763550000|2025-01-13 10:19:10|||||||||7
1736763560000|2025-01-13 10:19:20|||||||||315
1736763570000|2025-01-13 10:19:30|||||||||19
1736763580000|2025-01-13 10:19:40|||||||||17
1736763590000|2025-01-13 10:19:50|4927.95|4926.45|4929.95|4928.45|4929.95|4928.45|4927.95|4926.45|335
1736763600000|2025-01-13 10:20:00|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|198
1736763610000|2025-01-13 10:20:10|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|82
1736763620000|2025-01-13 10:20:20|||||||||57
1736763630000|2025-01-13 10:20:30|||||||||62
1736763640000|2025-01-13 10:20:40|||||||||27
1736763650000|2025-01-13 10:20:50|||||||||65
1736763660000|2025-01-13 10:21:00|||||||||76
1736763670000|2025-01-13 10:21:10|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4929.95|4928.45|175
1736763680000|2025-01-13 10:21:20|4929.95|4928.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|31
1736763690000|2025-01-13 10:21:30|||||||||10
1736763700000|2025-01-13 10:21:40|||||||||10
1736763710000|2025-01-13 10:21:50|||||||||1
1736763720000|2025-01-13 10:22:00|||||||||20
1736763730000|2025-01-13 10:22:10|||||||||84
1736763740000|2025-01-13 10:22:20|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|158
1736763750000|2025-01-13 10:22:30|||||||||28
1736763760000|2025-01-13 10:22:40|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4929.45|4927.95|21
1736763770000|2025-01-13 10:22:50|||||||||2
1736763780000|2025-01-13 10:23:00|||||||||14
1736763790000|2025-01-13 10:23:10|||||||||2037
1736763800000|2025-01-13 10:23:20|||||||||2005
1736763810000|2025-01-13 10:23:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|43
1736763820000|2025-01-13 10:23:40|||||||||11
1736763830000|2025-01-13 10:23:50|||||||||13
1736763840000|2025-01-13 10:24:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|85
1736763850000|2025-01-13 10:24:10|||||||||119
1736763860000|2025-01-13 10:24:20|||||||||1
1736763870000|2025-01-13 10:24:30|||||||||20
1736763880000|2025-01-13 10:24:40|||||||||10
1736763890000|2025-01-13 10:24:50|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|59
1736763900000|2025-01-13 10:25:00|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|154
1736763910000|2025-01-13 10:25:10|4927.45|4925.95|4926.95|4925.45|4927.45|4925.95|4926.95|4925.45|11
1736763920000|2025-01-13 10:25:20|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|39
1736763930000|2025-01-13 10:25:30|||||||||18
1736763940000|2025-01-13 10:25:40|4927.45|4925.95|4927.45|4925.95|4927.95|4926.45|4927.45|4925.95|31
1736763950000|2025-01-13 10:25:50|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|14
1736763960000|2025-01-13 10:26:00|||||||||4012
1736763970000|2025-01-13 10:26:10|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|60
1736763980000|2025-01-13 10:26:20|||||||||4
1736763990000|2025-01-13 10:26:30|4926.95|4925.45|4925.95|4924.45|4926.95|4925.45|4925.95|4924.45|187
1736764000000|2025-01-13 10:26:40|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|23
1736764010000|2025-01-13 10:26:50|||||||||6
1736764020000|2025-01-13 10:27:00|||||||||11
1736764030000|2025-01-13 10:27:10|||||||||10
1736764040000|2025-01-13 10:27:20|4927.95|4926.45|4927.45|4925.95|4927.95|4926.45|4926.95|4925.45|222
1736764050000|2025-01-13 10:27:30|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|18
1736764060000|2025-01-13 10:27:40|||||||||114
1736764070000|2025-01-13 10:27:50|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|160
1736764080000|2025-01-13 10:28:00|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|72
1736764090000|2025-01-13 10:28:10|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|21
1736764100000|2025-01-13 10:28:20|||||||||1
1736764110000|2025-01-13 10:28:30|4927.45|4925.95|4927.95|4926.45|4927.95|4926.45|4927.45|4925.95|41
1736764120000|2025-01-13 10:28:40|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|24
1736764130000|2025-01-13 10:28:50|||||||||6
1736764140000|2025-01-13 10:29:00|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|775
1736764150000|2025-01-13 10:29:10|4926.95|4925.45|4926.95|4925.45|4927.45|4925.95|4926.95|4925.45|79
1736764160000|2025-01-13 10:29:20|||||||||1
1736764170000|2025-01-13 10:29:30|||||||||16
1736764180000|2025-01-13 10:29:40|||||||||15
1736764190000|2025-01-13 10:29:50|||||||||1007
1736764200000|2025-01-13 10:30:00|4927.45|4925.95|4927.95|4926.45|4927.95|4926.45|4927.45|4925.95|337
1736764210000|2025-01-13 10:30:10|||||||||8
1736764220000|2025-01-13 10:30:20|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|144
1736764230000|2025-01-13 10:30:30|||||||||135
1736764240000|2025-01-13 10:30:40|||||||||11
1736764250000|2025-01-13 10:30:50|||||||||62
1736764260000|2025-01-13 10:31:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|87
1736764270000|2025-01-13 10:31:10|||||||||20
1736764290000|2025-01-13 10:31:30|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4930.45|4928.95|149
1736764300000|2025-01-13 10:31:40|||||||||379
1736764310000|2025-01-13 10:31:50|||||||||61
1736764320000|2025-01-13 10:32:00|||||||||17
1736764330000|2025-01-13 10:32:10|||||||||13
1736764340000|2025-01-13 10:32:20|||||||||30
1736764350000|2025-01-13 10:32:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|89
1736764360000|2025-01-13 10:32:40|||||||||10
1736764380000|2025-01-13 10:33:00|||||||||16
1736764390000|2025-01-13 10:33:10|||||||||10
1736764400000|2025-01-13 10:33:20|||||||||5
1736764410000|2025-01-13 10:33:30|||||||||913
1736764420000|2025-01-13 10:33:40|||||||||13
1736764430000|2025-01-13 10:33:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|285
1736764440000|2025-01-13 10:34:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|109
1736764450000|2025-01-13 10:34:10|||||||||11
1736764460000|2025-01-13 10:34:20|||||||||2
1736764470000|2025-01-13 10:34:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|175
1736764480000|2025-01-13 10:34:40|4934.95|4933.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|256
1736764490000|2025-01-13 10:34:50|||||||||40
1736764500000|2025-01-13 10:35:00|||||||||15
1736764510000|2025-01-13 10:35:10|||||||||15
1736764530000|2025-01-13 10:35:30|||||||||19
1736764540000|2025-01-13 10:35:40|4934.95|4933.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|473
1736764550000|2025-01-13 10:35:50|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|97
1736764560000|2025-01-13 10:36:00|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|109
1736764570000|2025-01-13 10:36:10|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|75
1736764580000|2025-01-13 10:36:20|||||||||12
1736764590000|2025-01-13 10:36:30|||||||||62
1736764600000|2025-01-13 10:36:40|4935.45|4933.95|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|459
1736764610000|2025-01-13 10:36:50|||||||||54
1736764620000|2025-01-13 10:37:00|||||||||19
1736764630000|2025-01-13 10:37:10|||||||||12
1736764640000|2025-01-13 10:37:20|||||||||401
1736764650000|2025-01-13 10:37:30|||||||||1159
1736764660000|2025-01-13 10:37:40|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|212
1736764670000|2025-01-13 10:37:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|70
1736764680000|2025-01-13 10:38:00|||||||||12
1736764690000|2025-01-13 10:38:10|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|224
1736764700000|2025-01-13 10:38:20|||||||||1
1736764710000|2025-01-13 10:38:30|||||||||37
1736764720000|2025-01-13 10:38:40|||||||||58
1736764730000|2025-01-13 10:38:50|||||||||3
1736764740000|2025-01-13 10:39:00|||||||||2399
1736764750000|2025-01-13 10:39:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|89
1736764760000|2025-01-13 10:39:20|||||||||105
1736764770000|2025-01-13 10:39:30|||||||||27
1736764780000|2025-01-13 10:39:40|||||||||8
1736764790000|2025-01-13 10:39:50|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|143
1736764800000|2025-01-13 10:40:00|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|430
1736764810000|2025-01-13 10:40:10|||||||||260
1736764820000|2025-01-13 10:40:20|||||||||2
1736764830000|2025-01-13 10:40:30|||||||||23
1736764840000|2025-01-13 10:40:40|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|51
1736764850000|2025-01-13 10:40:50|||||||||49
1736764860000|2025-01-13 10:41:00|||||||||10
1736764870000|2025-01-13 10:41:10|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|211
1736764880000|2025-01-13 10:41:20|||||||||2
1736764890000|2025-01-13 10:41:30|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|140
1736764900000|2025-01-13 10:41:40|||||||||36
1736764910000|2025-01-13 10:41:50|||||||||117
1736764920000|2025-01-13 10:42:00|||||||||7
1736764930000|2025-01-13 10:42:10|4934.95|4933.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|315
1736764940000|2025-01-13 10:42:20|||||||||1
1736764950000|2025-01-13 10:42:30|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|86
1736764960000|2025-01-13 10:42:40|4933.45|4931.95|4934.95|4933.45|4934.95|4933.45|4933.45|4931.95|266
1736764970000|2025-01-13 10:42:50|||||||||1
1736764980000|2025-01-13 10:43:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|66
1736764990000|2025-01-13 10:43:10|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|123
1736765020000|2025-01-13 10:43:40|||||||||33
1736765030000|2025-01-13 10:43:50|||||||||1
1736765050000|2025-01-13 10:44:10|||||||||7
1736765080000|2025-01-13 10:44:40|4933.95|4932.45|4934.45|4932.95|4934.45|4932.95|4933.95|4932.45|119
1736765090000|2025-01-13 10:44:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|0
1736765100000|2025-01-13 10:45:00|||||||||3
1736765110000|2025-01-13 10:45:10|4935.95|4934.45|4935.45|4933.95|4935.95|4934.45|4935.45|4933.95|65
1736765120000|2025-01-13 10:45:20|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|45
1736765130000|2025-01-13 10:45:30|4935.45|4933.95|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|18
1736765140000|2025-01-13 10:45:40|||||||||23
1736765150000|2025-01-13 10:45:50|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|38
1736765160000|2025-01-13 10:46:00|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|170
1736765170000|2025-01-13 10:46:10|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|73
1736765180000|2025-01-13 10:46:20|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|22
1736765190000|2025-01-13 10:46:30|||||||||53
1736765200000|2025-01-13 10:46:40|||||||||3
1736765210000|2025-01-13 10:46:50|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|462
1736765220000|2025-01-13 10:47:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|113
1736765240000|2025-01-13 10:47:20|||||||||27
1736765250000|2025-01-13 10:47:30|||||||||7
1736765280000|2025-01-13 10:48:00|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|155
1736765300000|2025-01-13 10:48:20|||||||||15
1736765310000|2025-01-13 10:48:30|||||||||4
1736765320000|2025-01-13 10:48:40|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|80
1736765330000|2025-01-13 10:48:50|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|376
1736765340000|2025-01-13 10:49:00|||||||||26
1736765350000|2025-01-13 10:49:10|||||||||3
1736765360000|2025-01-13 10:49:20|||||||||5
1736765370000|2025-01-13 10:49:30|||||||||16
1736765380000|2025-01-13 10:49:40|||||||||2
1736765390000|2025-01-13 10:49:50|||||||||54
1736765400000|2025-01-13 10:50:00|4936.45|4934.95|4936.95|4935.45|4936.95|4935.45|4936.45|4934.95|400
1736765410000|2025-01-13 10:50:10|||||||||20
1736765420000|2025-01-13 10:50:20|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|20
1736765430000|2025-01-13 10:50:30|4934.95|4933.45|4934.95|4933.45|4935.45|4933.95|4934.95|4933.45|77
1736765440000|2025-01-13 10:50:40|||||||||120
1736765450000|2025-01-13 10:50:50|||||||||2
1736765460000|2025-01-13 10:51:00|4934.45|4932.95|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|160
1736765470000|2025-01-13 10:51:10|||||||||2
1736765480000|2025-01-13 10:51:20|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|257
1736765490000|2025-01-13 10:51:30|||||||||25
1736765500000|2025-01-13 10:51:40|||||||||34
1736765510000|2025-01-13 10:51:50|||||||||22
1736765520000|2025-01-13 10:52:00|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|200
1736765530000|2025-01-13 10:52:10|||||||||11
1736765540000|2025-01-13 10:52:20|||||||||99
1736765550000|2025-01-13 10:52:30|||||||||388
1736765560000|2025-01-13 10:52:40|||||||||3
1736765570000|2025-01-13 10:52:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|14
1736765580000|2025-01-13 10:53:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|20
1736765590000|2025-01-13 10:53:10|||||||||218
1736765600000|2025-01-13 10:53:20|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|129
1736765620000|2025-01-13 10:53:40|||||||||9
1736765630000|2025-01-13 10:53:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|68
1736765640000|2025-01-13 10:54:00|||||||||5
1736765650000|2025-01-13 10:54:10|||||||||151
1736765660000|2025-01-13 10:54:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|43
1736765670000|2025-01-13 10:54:30|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|44
1736765680000|2025-01-13 10:54:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|28
1736765690000|2025-01-13 10:54:50|||||||||6
1736765700000|2025-01-13 10:55:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|1279
1736765710000|2025-01-13 10:55:10|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|50
1736765720000|2025-01-13 10:55:20|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|52
1736765740000|2025-01-13 10:55:40|||||||||323
1736765750000|2025-01-13 10:55:50|||||||||22
1736765760000|2025-01-13 10:56:00|||||||||12
1736765770000|2025-01-13 10:56:10|||||||||1
1736765780000|2025-01-13 10:56:20|||||||||22
1736765790000|2025-01-13 10:56:30|||||||||212
1736765800000|2025-01-13 10:56:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|113
1736765810000|2025-01-13 10:56:50|||||||||5
1736765820000|2025-01-13 10:57:00|4929.45|4927.95|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|59
1736765830000|2025-01-13 10:57:10|||||||||40
1736765840000|2025-01-13 10:57:20|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|8
1736765860000|2025-01-13 10:57:40|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|35
1736765870000|2025-01-13 10:57:50|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|18
1736765880000|2025-01-13 10:58:00|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|112
1736765890000|2025-01-13 10:58:10|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|58
1736765900000|2025-01-13 10:58:20|||||||||5
1736765910000|2025-01-13 10:58:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|7
1736765920000|2025-01-13 10:58:40|||||||||1
1736765940000|2025-01-13 10:59:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|147
1736765950000|2025-01-13 10:59:10|||||||||22
1736765960000|2025-01-13 10:59:20|||||||||4
1736765970000|2025-01-13 10:59:30|4932.95|4931.45|4932.45|4930.95|4932.95|4931.45|4932.45|4930.95|200
1736765980000|2025-01-13 10:59:40|4931.95|4930.45|4931.95|4930.45|4932.45|4930.95|4931.95|4930.45|25
1736765990000|2025-01-13 10:59:50|||||||||1
1736766000000|2025-01-13 11:00:00|4929.95|4928.45|4933.95|4932.45|4933.95|4932.45|4928.95|4927.45|1023
1736766010000|2025-01-13 11:00:10|4932.95|4931.45|4930.95|4929.45|4932.95|4931.45|4929.95|4928.45|368
1736766020000|2025-01-13 11:00:20|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|102
1736766030000|2025-01-13 11:00:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|144
1736766040000|2025-01-13 11:00:40|4931.45|4929.95|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|96
1736766050000|2025-01-13 11:00:50|4931.45|4929.95|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|130
1736766060000|2025-01-13 11:01:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|29
1736766070000|2025-01-13 11:01:10|||||||||7
1736766080000|2025-01-13 11:01:20|||||||||292
1736766090000|2025-01-13 11:01:30|||||||||64
1736766100000|2025-01-13 11:01:40|4932.45|4930.95|4930.95|4929.45|4932.45|4930.95|4930.95|4929.45|1095
1736766110000|2025-01-13 11:01:50|||||||||153
1736766120000|2025-01-13 11:02:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|96
1736766130000|2025-01-13 11:02:10|||||||||3
1736766140000|2025-01-13 11:02:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|95
1736766150000|2025-01-13 11:02:30|||||||||44
1736766160000|2025-01-13 11:02:40|||||||||3
1736766170000|2025-01-13 11:02:50|||||||||3
1736766180000|2025-01-13 11:03:00|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|87
1736766190000|2025-01-13 11:03:10|4929.95|4928.45|4931.95|4930.45|4931.95|4930.45|4929.95|4928.45|78
1736766200000|2025-01-13 11:03:20|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|127
1736766210000|2025-01-13 11:03:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|137
1736766220000|2025-01-13 11:03:40|||||||||2
1736766230000|2025-01-13 11:03:50|||||||||116
1736766240000|2025-01-13 11:04:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|47
1736766250000|2025-01-13 11:04:10|4931.95|4930.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|517
1736766260000|2025-01-13 11:04:20|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|40
1736766270000|2025-01-13 11:04:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|49
1736766280000|2025-01-13 11:04:40|||||||||2
1736766290000|2025-01-13 11:04:50|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|26
1736766300000|2025-01-13 11:05:00|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|42
1736766310000|2025-01-13 11:05:10|||||||||47
1736766320000|2025-01-13 11:05:20|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4932.45|4930.95|50
1736766330000|2025-01-13 11:05:30|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|11
1736766340000|2025-01-13 11:05:40|||||||||46
1736766350000|2025-01-13 11:05:50|||||||||77
1736766360000|2025-01-13 11:06:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|8
1736766370000|2025-01-13 11:06:10|||||||||109
1736766380000|2025-01-13 11:06:20|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|771
1736766390000|2025-01-13 11:06:30|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|119
1736766400000|2025-01-13 11:06:40|||||||||31
1736766410000|2025-01-13 11:06:50|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|134
1736766420000|2025-01-13 11:07:00|||||||||5
1736766430000|2025-01-13 11:07:10|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|82
1736766440000|2025-01-13 11:07:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|147
1736766450000|2025-01-13 11:07:30|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4930.45|4928.95|59
1736766460000|2025-01-13 11:07:40|||||||||128
1736766470000|2025-01-13 11:07:50|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|54
1736766480000|2025-01-13 11:08:00|||||||||34
1736766490000|2025-01-13 11:08:10|||||||||116
1736766500000|2025-01-13 11:08:20|||||||||6
1736766510000|2025-01-13 11:08:30|||||||||1
1736766520000|2025-01-13 11:08:40|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|104
1736766530000|2025-01-13 11:08:50|||||||||35
1736766540000|2025-01-13 11:09:00|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|102
1736766550000|2025-01-13 11:09:10|||||||||156
1736766560000|2025-01-13 11:09:20|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|61
1736766570000|2025-01-13 11:09:30|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|100
1736766580000|2025-01-13 11:09:40|||||||||31
1736766590000|2025-01-13 11:09:50|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|270
1736766600000|2025-01-13 11:10:00|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|512
1736766610000|2025-01-13 11:10:10|||||||||100
1736766620000|2025-01-13 11:10:20|||||||||38
1736766630000|2025-01-13 11:10:30|||||||||246
1736766640000|2025-01-13 11:10:40|||||||||10
1736766650000|2025-01-13 11:10:50|||||||||51
1736766660000|2025-01-13 11:11:00|||||||||109
1736766670000|2025-01-13 11:11:10|||||||||21
1736766680000|2025-01-13 11:11:20|4923.95|4922.45|4923.95|4922.45|4923.95|4922.45|4923.95|4922.45|152
1736766690000|2025-01-13 11:11:30|||||||||19
1736766700000|2025-01-13 11:11:40|||||||||16
1736766710000|2025-01-13 11:11:50|4922.95|4921.45|4921.95|4920.45|4922.95|4921.45|4921.95|4920.45|352
1736766720000|2025-01-13 11:12:00|||||||||34
1736766730000|2025-01-13 11:12:10|||||||||18
1736766740000|2025-01-13 11:12:20|4922.45|4920.95|4921.95|4920.45|4922.45|4920.95|4921.95|4920.45|394
1736766750000|2025-01-13 11:12:30|||||||||350
1736766760000|2025-01-13 11:12:40|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|112
1736766770000|2025-01-13 11:12:50|||||||||202
1736766780000|2025-01-13 11:13:00|4919.95|4918.45|4919.95|4918.45|4920.45|4918.95|4919.95|4918.45|414
1736766790000|2025-01-13 11:13:10|||||||||63
1736766800000|2025-01-13 11:13:20|||||||||1
1736766810000|2025-01-13 11:13:30|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|210
1736766820000|2025-01-13 11:13:40|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|152
1736766830000|2025-01-13 11:13:50|||||||||5
1736766840000|2025-01-13 11:14:00|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4919.95|4918.45|299
1736766850000|2025-01-13 11:14:10|||||||||6
1736766860000|2025-01-13 11:14:20|||||||||6
1736766870000|2025-01-13 11:14:30|||||||||12
1736766880000|2025-01-13 11:14:40|||||||||184
1736766890000|2025-01-13 11:14:50|||||||||2
1736766900000|2025-01-13 11:15:00|4921.95|4920.45|4921.95|4920.45|4921.95|4920.45|4921.95|4920.45|59
1736766910000|2025-01-13 11:15:10|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|141
1736766920000|2025-01-13 11:15:20|4922.95|4921.45|4923.95|4922.45|4923.95|4922.45|4922.95|4921.45|280
1736766930000|2025-01-13 11:15:30|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|557
1736766940000|2025-01-13 11:15:40|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|137
1736766950000|2025-01-13 11:15:50|||||||||90
1736766960000|2025-01-13 11:16:00|||||||||8
1736766970000|2025-01-13 11:16:10|4926.95|4925.45|4925.95|4924.45|4926.95|4925.45|4925.95|4924.45|72
1736766980000|2025-01-13 11:16:20|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|70
1736766990000|2025-01-13 11:16:30|||||||||43
1736767000000|2025-01-13 11:16:40|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|169
1736767010000|2025-01-13 11:16:50|4925.45|4923.95|4925.95|4924.45|4925.95|4924.45|4925.45|4923.95|101
1736767020000|2025-01-13 11:17:00|||||||||8
1736767030000|2025-01-13 11:17:10|||||||||21
1736767040000|2025-01-13 11:17:20|||||||||2
1736767050000|2025-01-13 11:17:30|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|355
1736767060000|2025-01-13 11:17:40|4925.95|4924.45|4925.95|4924.45|4926.95|4925.45|4925.95|4924.45|168
1736767070000|2025-01-13 11:17:50|||||||||1
1736767080000|2025-01-13 11:18:00|||||||||10
1736767090000|2025-01-13 11:18:10|||||||||2
1736767100000|2025-01-13 11:18:20|||||||||4
1736767110000|2025-01-13 11:18:30|||||||||142
1736767120000|2025-01-13 11:18:40|||||||||3
1736767130000|2025-01-13 11:18:50|||||||||3
1736767140000|2025-01-13 11:19:00|||||||||43
1736767150000|2025-01-13 11:19:10|||||||||57
1736767160000|2025-01-13 11:19:20|4924.95|4923.45|4925.95|4924.45|4925.95|4924.45|4924.95|4923.45|27
1736767170000|2025-01-13 11:19:30|||||||||5
1736767180000|2025-01-13 11:19:40|||||||||2
1736767190000|2025-01-13 11:19:50|||||||||42
1736767200000|2025-01-13 11:20:00|4924.95|4923.45|4925.95|4924.45|4925.95|4924.45|4924.95|4923.45|152
1736767210000|2025-01-13 11:20:10|||||||||29
1736767220000|2025-01-13 11:20:20|||||||||2
1736767230000|2025-01-13 11:20:30|4924.95|4923.45|4925.95|4924.45|4925.95|4924.45|4924.95|4923.45|128
1736767240000|2025-01-13 11:20:40|||||||||1
1736767250000|2025-01-13 11:20:50|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|192
1736767260000|2025-01-13 11:21:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|144
1736767270000|2025-01-13 11:21:10|||||||||1
1736767280000|2025-01-13 11:21:20|4927.45|4925.95|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|192
1736767290000|2025-01-13 11:21:30|||||||||2
1736767300000|2025-01-13 11:21:40|||||||||29
1736767310000|2025-01-13 11:21:50|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|32
1736767320000|2025-01-13 11:22:00|||||||||43
1736767330000|2025-01-13 11:22:10|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|201
1736767340000|2025-01-13 11:22:20|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|188
1736767350000|2025-01-13 11:22:30|||||||||3
1736767360000|2025-01-13 11:22:40|||||||||2
1736767370000|2025-01-13 11:22:50|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|43
1736767380000|2025-01-13 11:23:00|||||||||50
1736767390000|2025-01-13 11:23:10|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|88
1736767400000|2025-01-13 11:23:20|||||||||4
1736767410000|2025-01-13 11:23:30|||||||||6
1736767420000|2025-01-13 11:23:40|||||||||2
1736767430000|2025-01-13 11:23:50|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|122
1736767440000|2025-01-13 11:24:00|||||||||21
1736767450000|2025-01-13 11:24:10|||||||||27
1736767460000|2025-01-13 11:24:20|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|357
1736767470000|2025-01-13 11:24:30|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4925.95|4924.45|147
1736767480000|2025-01-13 11:24:40|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|103
1736767490000|2025-01-13 11:24:50|||||||||1
1736767500000|2025-01-13 11:25:00|||||||||4
1736767510000|2025-01-13 11:25:10|||||||||106
1736767520000|2025-01-13 11:25:20|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|312
1736767530000|2025-01-13 11:25:30|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|7
1736767540000|2025-01-13 11:25:40|||||||||4
1736767550000|2025-01-13 11:25:50|||||||||8
1736767560000|2025-01-13 11:26:00|||||||||38
1736767570000|2025-01-13 11:26:10|||||||||3
1736767580000|2025-01-13 11:26:20|||||||||20
1736767590000|2025-01-13 11:26:30|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|67
1736767600000|2025-01-13 11:26:40|||||||||65
1736767610000|2025-01-13 11:26:50|||||||||10
1736767620000|2025-01-13 11:27:00|||||||||3
1736767630000|2025-01-13 11:27:10|||||||||95
1736767640000|2025-01-13 11:27:20|||||||||25
1736767650000|2025-01-13 11:27:30|||||||||22
1736767660000|2025-01-13 11:27:40|||||||||7
1736767670000|2025-01-13 11:27:50|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|76
1736767680000|2025-01-13 11:28:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|127
1736767690000|2025-01-13 11:28:10|||||||||1
1736767700000|2025-01-13 11:28:20|||||||||7
1736767710000|2025-01-13 11:28:30|||||||||3
1736767720000|2025-01-13 11:28:40|||||||||6
1736767730000|2025-01-13 11:28:50|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|132
1736767740000|2025-01-13 11:29:00|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|38
1736767750000|2025-01-13 11:29:10|||||||||11
1736767760000|2025-01-13 11:29:20|||||||||244
1736767770000|2025-01-13 11:29:30|||||||||36
1736767780000|2025-01-13 11:29:40|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|108
1736767790000|2025-01-13 11:29:50|||||||||11
1736767800000|2025-01-13 11:30:00|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|127
1736767810000|2025-01-13 11:30:10|||||||||74
1736767820000|2025-01-13 11:30:20|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|73
1736767830000|2025-01-13 11:30:30|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|222
1736767840000|2025-01-13 11:30:40|||||||||1
1736767850000|2025-01-13 11:30:50|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|88
1736767860000|2025-01-13 11:31:00|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|688
1736767870000|2025-01-13 11:31:10|||||||||90
1736767880000|2025-01-13 11:31:20|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|170
1736767890000|2025-01-13 11:31:30|||||||||5
1736767900000|2025-01-13 11:31:40|||||||||22
1736767910000|2025-01-13 11:31:50|||||||||52
1736767920000|2025-01-13 11:32:00|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|23
1736767930000|2025-01-13 11:32:10|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|268
1736767940000|2025-01-13 11:32:20|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|85
1736767950000|2025-01-13 11:32:30|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|55
1736767960000|2025-01-13 11:32:40|||||||||31
1736767970000|2025-01-13 11:32:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|50
1736767980000|2025-01-13 11:33:00|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|182
1736767990000|2025-01-13 11:33:10|||||||||98
1736768000000|2025-01-13 11:33:20|||||||||30
1736768010000|2025-01-13 11:33:30|||||||||5
1736768020000|2025-01-13 11:33:40|||||||||2
1736768030000|2025-01-13 11:33:50|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|49
1736768040000|2025-01-13 11:34:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|161
1736768050000|2025-01-13 11:34:10|||||||||69
1736768060000|2025-01-13 11:34:20|||||||||25
1736768070000|2025-01-13 11:34:30|||||||||35
1736768080000|2025-01-13 11:34:40|||||||||24
1736768090000|2025-01-13 11:34:50|||||||||87
1736768100000|2025-01-13 11:35:00|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|110
1736768110000|2025-01-13 11:35:10|||||||||8
1736768120000|2025-01-13 11:35:20|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|85
1736768130000|2025-01-13 11:35:30|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|87
1736768140000|2025-01-13 11:35:40|||||||||1
1736768150000|2025-01-13 11:35:50|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|46
1736768160000|2025-01-13 11:36:00|||||||||27
1736768170000|2025-01-13 11:36:10|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|79
1736768180000|2025-01-13 11:36:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|74
1736768190000|2025-01-13 11:36:30|||||||||31
1736768200000|2025-01-13 11:36:40|4934.95|4933.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|165
1736768210000|2025-01-13 11:36:50|4934.45|4932.95|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|585
1736768220000|2025-01-13 11:37:00|||||||||147
1736768230000|2025-01-13 11:37:10|||||||||147
1736768240000|2025-01-13 11:37:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|248
1736768250000|2025-01-13 11:37:30|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|49
1736768260000|2025-01-13 11:37:40|||||||||27
1736768270000|2025-01-13 11:37:50|||||||||2
1736768280000|2025-01-13 11:38:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|51
1736768290000|2025-01-13 11:38:10|||||||||80
1736768300000|2025-01-13 11:38:20|||||||||2
1736768310000|2025-01-13 11:38:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|69
1736768320000|2025-01-13 11:38:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|105
1736768330000|2025-01-13 11:38:50|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|131
1736768340000|2025-01-13 11:39:00|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|84
1736768350000|2025-01-13 11:39:10|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|64
1736768360000|2025-01-13 11:39:20|4931.95|4930.45|4931.45|4929.95|4931.95|4930.45|4930.95|4929.45|16
1736768370000|2025-01-13 11:39:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|7
1736768380000|2025-01-13 11:39:40|||||||||1
1736768390000|2025-01-13 11:39:50|||||||||2
1736768400000|2025-01-13 11:40:00|||||||||17
1736768410000|2025-01-13 11:40:10|||||||||13
1736768420000|2025-01-13 11:40:20|||||||||3
1736768430000|2025-01-13 11:40:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|73
1736768440000|2025-01-13 11:40:40|||||||||2
1736768450000|2025-01-13 11:40:50|||||||||5
1736768460000|2025-01-13 11:41:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|142
1736768470000|2025-01-13 11:41:10|||||||||9
1736768480000|2025-01-13 11:41:20|||||||||5
1736768490000|2025-01-13 11:41:30|||||||||3
1736768500000|2025-01-13 11:41:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|216
1736768510000|2025-01-13 11:41:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|75
1736768520000|2025-01-13 11:42:00|4931.95|4930.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|237
1736768530000|2025-01-13 11:42:10|||||||||3
1736768540000|2025-01-13 11:42:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|88
1736768550000|2025-01-13 11:42:30|||||||||1
1736768560000|2025-01-13 11:42:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|93
1736768570000|2025-01-13 11:42:50|||||||||87
1736768580000|2025-01-13 11:43:00|||||||||2
1736768590000|2025-01-13 11:43:10|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|281
1736768610000|2025-01-13 11:43:30|||||||||3
1736768620000|2025-01-13 11:43:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|294
1736768630000|2025-01-13 11:43:50|||||||||42
1736768640000|2025-01-13 11:44:00|||||||||85
1736768650000|2025-01-13 11:44:10|||||||||208
1736768660000|2025-01-13 11:44:20|4930.45|4928.95|4929.95|4928.45|4930.45|4928.95|4929.95|4928.45|35
1736768670000|2025-01-13 11:44:30|||||||||2
1736768680000|2025-01-13 11:44:40|||||||||88
1736768690000|2025-01-13 11:44:50|||||||||2
1736768700000|2025-01-13 11:45:00|||||||||25
1736768720000|2025-01-13 11:45:20|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|63
1736768730000|2025-01-13 11:45:30|||||||||91
1736768740000|2025-01-13 11:45:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|151
1736768750000|2025-01-13 11:45:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|97
1736768760000|2025-01-13 11:46:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|100
1736768770000|2025-01-13 11:46:10|||||||||30
1736768780000|2025-01-13 11:46:20|||||||||51
1736768790000|2025-01-13 11:46:30|||||||||2
1736768800000|2025-01-13 11:46:40|||||||||1
1736768820000|2025-01-13 11:47:00|||||||||1
1736768840000|2025-01-13 11:47:20|||||||||3
1736768850000|2025-01-13 11:47:30|||||||||1
1736768860000|2025-01-13 11:47:40|||||||||1
1736768880000|2025-01-13 11:48:00|||||||||2
1736768900000|2025-01-13 11:48:20|||||||||1
1736768910000|2025-01-13 11:48:30|||||||||2
1736768920000|2025-01-13 11:48:40|||||||||159
1736768940000|2025-01-13 11:49:00|||||||||1
1736768960000|2025-01-13 11:49:20|||||||||1
1736768970000|2025-01-13 11:49:30|||||||||1
1736768990000|2025-01-13 11:49:50|||||||||7
1736769000000|2025-01-13 11:50:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|292
1736769010000|2025-01-13 11:50:10|||||||||44
1736769020000|2025-01-13 11:50:20|||||||||1
1736769030000|2025-01-13 11:50:30|||||||||125
1736769040000|2025-01-13 11:50:40|||||||||76
1736769070000|2025-01-13 11:51:10|4931.95|4930.45|4931.95|4930.45|4932.45|4930.95|4931.95|4930.45|101
1736769080000|2025-01-13 11:51:20|||||||||3
1736769090000|2025-01-13 11:51:30|||||||||1
1736769110000|2025-01-13 11:51:50|||||||||34
1736769120000|2025-01-13 11:52:00|||||||||1
1736769130000|2025-01-13 11:52:10|||||||||1
1736769140000|2025-01-13 11:52:20|||||||||20
1736769150000|2025-01-13 11:52:30|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4929.95|4928.45|183
1736769160000|2025-01-13 11:52:40|4929.95|4928.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|15
1736769170000|2025-01-13 11:52:50|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|46
1736769180000|2025-01-13 11:53:00|||||||||62
1736769190000|2025-01-13 11:53:10|||||||||2
1736769210000|2025-01-13 11:53:30|4929.95|4928.45|4929.95|4928.45|4930.45|4928.95|4929.95|4928.45|79
1736769220000|2025-01-13 11:53:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|52
1736769240000|2025-01-13 11:54:00|4931.45|4929.95|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|155
1736769250000|2025-01-13 11:54:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|193
1736769280000|2025-01-13 11:54:40|||||||||81
1736769290000|2025-01-13 11:54:50|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|43
1736769300000|2025-01-13 11:55:00|||||||||1
1736769310000|2025-01-13 11:55:10|||||||||1
1736769320000|2025-01-13 11:55:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|24
1736769340000|2025-01-13 11:55:40|||||||||1
1736769370000|2025-01-13 11:56:10|||||||||61
1736769380000|2025-01-13 11:56:20|||||||||82
1736769390000|2025-01-13 11:56:30|||||||||3
1736769400000|2025-01-13 11:56:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|116
1736769420000|2025-01-13 11:57:00|||||||||79
1736769430000|2025-01-13 11:57:10|||||||||2
1736769440000|2025-01-13 11:57:20|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|122
1736769450000|2025-01-13 11:57:30|||||||||4
1736769460000|2025-01-13 11:57:40|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|120
1736769470000|2025-01-13 11:57:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|62
1736769480000|2025-01-13 11:58:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|26
1736769490000|2025-01-13 11:58:10|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|93
1736769500000|2025-01-13 11:58:20|||||||||21
1736769510000|2025-01-13 11:58:30|||||||||102
1736769520000|2025-01-13 11:58:40|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4930.45|4928.95|6
1736769530000|2025-01-13 11:58:50|||||||||1
1736769580000|2025-01-13 11:59:40|||||||||2
1736769590000|2025-01-13 11:59:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|174
1736769600000|2025-01-13 12:00:00|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|923
1736769610000|2025-01-13 12:00:10|4932.95|4931.45|4933.95|4932.45|4934.95|4933.45|4932.95|4931.45|1258
1736769660000|2025-01-13 12:01:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|270
1736769670000|2025-01-13 12:01:10|||||||||6
1736769680000|2025-01-13 12:01:20|||||||||70
1736769690000|2025-01-13 12:01:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|18
1736769700000|2025-01-13 12:01:40|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|135
1736769710000|2025-01-13 12:01:50|||||||||20
1736769720000|2025-01-13 12:02:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|23
1736769730000|2025-01-13 12:02:10|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|16
1736769740000|2025-01-13 12:02:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|47
1736769750000|2025-01-13 12:02:30|4931.45|4929.95|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|43
1736769760000|2025-01-13 12:02:40|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|65
1736769780000|2025-01-13 12:03:00|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|81
1736769790000|2025-01-13 12:03:10|||||||||10
1736769800000|2025-01-13 12:03:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|72
1736769810000|2025-01-13 12:03:30|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|3
1736769820000|2025-01-13 12:03:40|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|26
1736769830000|2025-01-13 12:03:50|||||||||1
1736769840000|2025-01-13 12:04:00|||||||||32
1736769850000|2025-01-13 12:04:10|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|99
1736769860000|2025-01-13 12:04:20|||||||||85
1736769870000|2025-01-13 12:04:30|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|251
1736769880000|2025-01-13 12:04:40|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4930.45|4928.95|41
1736769890000|2025-01-13 12:04:50|4930.95|4929.45|4928.95|4927.45|4930.95|4929.45|4928.95|4927.45|55
1736769900000|2025-01-13 12:05:00|||||||||3
1736769910000|2025-01-13 12:05:10|||||||||35
1736769920000|2025-01-13 12:05:20|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|25
1736769930000|2025-01-13 12:05:30|||||||||3
1736769950000|2025-01-13 12:05:50|||||||||1
1736769960000|2025-01-13 12:06:00|4929.45|4927.95|4928.95|4927.45|4929.45|4927.95|4928.95|4927.45|71
1736769970000|2025-01-13 12:06:10|||||||||4
1736769980000|2025-01-13 12:06:20|||||||||1
1736770000000|2025-01-13 12:06:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|77
1736770020000|2025-01-13 12:07:00|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4929.45|4927.95|69
1736770030000|2025-01-13 12:07:10|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|66
1736770040000|2025-01-13 12:07:20|4929.95|4928.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|64
1736770050000|2025-01-13 12:07:30|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|61
1736770060000|2025-01-13 12:07:40|||||||||1
1736770070000|2025-01-13 12:07:50|||||||||22
1736770080000|2025-01-13 12:08:00|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.45|4926.95|90
1736770100000|2025-01-13 12:08:20|||||||||1
1736770120000|2025-01-13 12:08:40|||||||||6
1736770140000|2025-01-13 12:09:00|||||||||55
1736770150000|2025-01-13 12:09:10|||||||||2
1736770180000|2025-01-13 12:09:40|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|43
1736770200000|2025-01-13 12:10:00|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|165
1736770210000|2025-01-13 12:10:10|||||||||349
1736770220000|2025-01-13 12:10:20|||||||||15
1736770230000|2025-01-13 12:10:30|||||||||1
1736770240000|2025-01-13 12:10:40|||||||||2
1736770250000|2025-01-13 12:10:50|||||||||26
1736770260000|2025-01-13 12:11:00|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4930.45|4928.95|61
1736770270000|2025-01-13 12:11:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|28
1736770300000|2025-01-13 12:11:40|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|51
1736770310000|2025-01-13 12:11:50|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|91
1736770320000|2025-01-13 12:12:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|8
1736770330000|2025-01-13 12:12:10|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|176
1736770350000|2025-01-13 12:12:30|||||||||69
1736770360000|2025-01-13 12:12:40|||||||||18
1736770380000|2025-01-13 12:13:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|37
1736770390000|2025-01-13 12:13:10|||||||||29
1736770400000|2025-01-13 12:13:20|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|227
1736770410000|2025-01-13 12:13:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|310
1736770420000|2025-01-13 12:13:40|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|33
1736770430000|2025-01-13 12:13:50|||||||||42
1736770440000|2025-01-13 12:14:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|69
1736770450000|2025-01-13 12:14:10|||||||||134
1736770460000|2025-01-13 12:14:20|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|21
1736770470000|2025-01-13 12:14:30|4933.45|4931.95|4932.95|4931.45|4933.45|4931.95|4932.95|4931.45|15
1736770480000|2025-01-13 12:14:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|87
1736770490000|2025-01-13 12:14:50|||||||||254
1736770500000|2025-01-13 12:15:00|||||||||51
1736770510000|2025-01-13 12:15:10|||||||||1
1736770530000|2025-01-13 12:15:30|||||||||4
1736770540000|2025-01-13 12:15:40|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|55
1736770550000|2025-01-13 12:15:50|||||||||1
1736770560000|2025-01-13 12:16:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|59
1736770570000|2025-01-13 12:16:10|||||||||2
1736770580000|2025-01-13 12:16:20|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|59
1736770590000|2025-01-13 12:16:30|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|20
1736770600000|2025-01-13 12:16:40|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|27
1736770610000|2025-01-13 12:16:50|4933.95|4932.45|4933.45|4931.95|4933.95|4932.45|4932.95|4931.45|22
1736770620000|2025-01-13 12:17:00|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|27
1736770630000|2025-01-13 12:17:10|||||||||2
1736770640000|2025-01-13 12:17:20|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|236
1736770650000|2025-01-13 12:17:30|||||||||39
1736770660000|2025-01-13 12:17:40|||||||||77
1736770670000|2025-01-13 12:17:50|||||||||7
1736770680000|2025-01-13 12:18:00|||||||||15
1736770690000|2025-01-13 12:18:10|||||||||4
1736770700000|2025-01-13 12:18:20|||||||||3
1736770710000|2025-01-13 12:18:30|4935.45|4933.95|4934.95|4933.45|4935.45|4933.95|4934.95|4933.45|82
1736770720000|2025-01-13 12:18:40|||||||||75
1736770730000|2025-01-13 12:18:50|4933.95|4932.45|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|157
1736770740000|2025-01-13 12:19:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|221
1736770750000|2025-01-13 12:19:10|||||||||5
1736770760000|2025-01-13 12:19:20|||||||||6
1736770770000|2025-01-13 12:19:30|||||||||60
1736770780000|2025-01-13 12:19:40|||||||||3
1736770790000|2025-01-13 12:19:50|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|117
1736770800000|2025-01-13 12:20:00|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|313
1736770810000|2025-01-13 12:20:10|||||||||5
1736770820000|2025-01-13 12:20:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|240
1736770830000|2025-01-13 12:20:30|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|266
1736770840000|2025-01-13 12:20:40|4939.95|4938.45|4939.45|4937.95|4939.95|4938.45|4938.95|4937.45|300
1736770850000|2025-01-13 12:20:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|984
1736770860000|2025-01-13 12:21:00|||||||||629
1736770870000|2025-01-13 12:21:10|||||||||26
1736770880000|2025-01-13 12:21:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|130
1736770890000|2025-01-13 12:21:30|||||||||3
1736770900000|2025-01-13 12:21:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|82
1736770910000|2025-01-13 12:21:50|||||||||1
1736770920000|2025-01-13 12:22:00|||||||||2
1736770930000|2025-01-13 12:22:10|||||||||5
1736770940000|2025-01-13 12:22:20|||||||||65
1736770950000|2025-01-13 12:22:30|||||||||54
1736770960000|2025-01-13 12:22:40|||||||||33
1736770970000|2025-01-13 12:22:50|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|61
1736770980000|2025-01-13 12:23:00|4939.45|4937.95|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|138
1736770990000|2025-01-13 12:23:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|28
1736771000000|2025-01-13 12:23:20|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|94
1736771010000|2025-01-13 12:23:30|||||||||1
1736771020000|2025-01-13 12:23:40|||||||||3
1736771040000|2025-01-13 12:24:00|||||||||4
1736771050000|2025-01-13 12:24:10|||||||||14
1736771060000|2025-01-13 12:24:20|||||||||90
1736771070000|2025-01-13 12:24:30|||||||||3
1736771080000|2025-01-13 12:24:40|||||||||3
1736771090000|2025-01-13 12:24:50|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|189
1736771100000|2025-01-13 12:25:00|||||||||232
1736771110000|2025-01-13 12:25:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|154
1736771120000|2025-01-13 12:25:20|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|203
1736771130000|2025-01-13 12:25:30|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|72
1736771140000|2025-01-13 12:25:40|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|60
1736771150000|2025-01-13 12:25:50|||||||||29
1736771160000|2025-01-13 12:26:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|629
1736771170000|2025-01-13 12:26:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|47
1736771180000|2025-01-13 12:26:20|||||||||9
1736771190000|2025-01-13 12:26:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|201
1736771200000|2025-01-13 12:26:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.45|4938.95|71
1736771210000|2025-01-13 12:26:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|13
1736771220000|2025-01-13 12:27:00|||||||||8
1736771230000|2025-01-13 12:27:10|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4939.95|4938.45|260
1736771240000|2025-01-13 12:27:20|||||||||2
1736771250000|2025-01-13 12:27:30|||||||||93
1736771260000|2025-01-13 12:27:40|||||||||5
1736771280000|2025-01-13 12:28:00|||||||||4
1736771290000|2025-01-13 12:28:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|60
1736771300000|2025-01-13 12:28:20|||||||||49
1736771310000|2025-01-13 12:28:30|||||||||10
1736771320000|2025-01-13 12:28:40|||||||||8
1736771330000|2025-01-13 12:28:50|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|55
1736771340000|2025-01-13 12:29:00|||||||||14
1736771350000|2025-01-13 12:29:10|||||||||4
1736771360000|2025-01-13 12:29:20|||||||||54
1736771370000|2025-01-13 12:29:30|||||||||5
1736771380000|2025-01-13 12:29:40|||||||||57
1736771390000|2025-01-13 12:29:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|83
1736771400000|2025-01-13 12:30:00|||||||||43
1736771410000|2025-01-13 12:30:10|||||||||7
1736771420000|2025-01-13 12:30:20|||||||||139
1736771430000|2025-01-13 12:30:30|||||||||124
1736771440000|2025-01-13 12:30:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|102
1736771460000|2025-01-13 12:31:00|||||||||14
1736771470000|2025-01-13 12:31:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|43
1736771480000|2025-01-13 12:31:20|||||||||1
1736771490000|2025-01-13 12:31:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|168
1736771500000|2025-01-13 12:31:40|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|475
1736771510000|2025-01-13 12:31:50|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|29
1736771520000|2025-01-13 12:32:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|51
1736771530000|2025-01-13 12:32:10|||||||||3
1736771540000|2025-01-13 12:32:20|||||||||3
1736771550000|2025-01-13 12:32:30|||||||||5
1736771560000|2025-01-13 12:32:40|||||||||3
1736771570000|2025-01-13 12:32:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|70
1736771580000|2025-01-13 12:33:00|||||||||526
1736771590000|2025-01-13 12:33:10|||||||||3
1736771600000|2025-01-13 12:33:20|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|401
1736771610000|2025-01-13 12:33:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|150
1736771620000|2025-01-13 12:33:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|40
1736771630000|2025-01-13 12:33:50|||||||||2
1736771640000|2025-01-13 12:34:00|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|189
1736771650000|2025-01-13 12:34:10|||||||||11
1736771660000|2025-01-13 12:34:20|||||||||5
1736771670000|2025-01-13 12:34:30|4946.95|4945.45|4948.95|4947.45|4948.95|4947.45|4946.95|4945.45|1421
1736771680000|2025-01-13 12:34:40|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|741
1736771690000|2025-01-13 12:34:50|4948.45|4946.95|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|298
1736771700000|2025-01-13 12:35:00|||||||||54
1736771710000|2025-01-13 12:35:10|4947.95|4946.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|472
1736771720000|2025-01-13 12:35:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|703
1736771730000|2025-01-13 12:35:30|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|185
1736771740000|2025-01-13 12:35:40|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|198
1736771750000|2025-01-13 12:35:50|||||||||1
1736771760000|2025-01-13 12:36:00|||||||||12
1736771770000|2025-01-13 12:36:10|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|55
1736771780000|2025-01-13 12:36:20|||||||||9
1736771790000|2025-01-13 12:36:30|||||||||24
1736771800000|2025-01-13 12:36:40|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|42
1736771810000|2025-01-13 12:36:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|428
1736771820000|2025-01-13 12:37:00|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|479
1736771830000|2025-01-13 12:37:10|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|29
1736771840000|2025-01-13 12:37:20|||||||||7
1736771850000|2025-01-13 12:37:30|||||||||3
1736771860000|2025-01-13 12:37:40|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|410
1736771870000|2025-01-13 12:37:50|||||||||140
1736771880000|2025-01-13 12:38:00|||||||||4
1736771890000|2025-01-13 12:38:10|||||||||33
1736771900000|2025-01-13 12:38:20|||||||||504
1736771910000|2025-01-13 12:38:30|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|177
1736771920000|2025-01-13 12:38:40|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|48
1736771930000|2025-01-13 12:38:50|||||||||19
1736771940000|2025-01-13 12:39:00|||||||||8
1736771950000|2025-01-13 12:39:10|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|98
1736771960000|2025-01-13 12:39:20|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|92
1736771970000|2025-01-13 12:39:30|||||||||131
1736771980000|2025-01-13 12:39:40|||||||||56
1736771990000|2025-01-13 12:39:50|||||||||132
1736772000000|2025-01-13 12:40:00|||||||||12
1736772010000|2025-01-13 12:40:10|||||||||28
1736772020000|2025-01-13 12:40:20|||||||||157
1736772030000|2025-01-13 12:40:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|61
1736772040000|2025-01-13 12:40:40|||||||||7
1736772050000|2025-01-13 12:40:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|101
1736772060000|2025-01-13 12:41:00|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|199
1736772070000|2025-01-13 12:41:10|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|91
1736772080000|2025-01-13 12:41:20|||||||||77
1736772090000|2025-01-13 12:41:30|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|268
1736772100000|2025-01-13 12:41:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|1661
1736772110000|2025-01-13 12:41:50|4952.45|4950.95|4953.95|4952.45|4953.95|4952.45|4952.45|4950.95|482
1736772120000|2025-01-13 12:42:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|181
1736772130000|2025-01-13 12:42:10|||||||||6
1736772140000|2025-01-13 12:42:20|||||||||301
1736772150000|2025-01-13 12:42:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|312
1736772160000|2025-01-13 12:42:40|||||||||323
1736772180000|2025-01-13 12:43:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|152
1736772190000|2025-01-13 12:43:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|140
1736772200000|2025-01-13 12:43:20|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|135
1736772210000|2025-01-13 12:43:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|107
1736772220000|2025-01-13 12:43:40|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|83
1736772230000|2025-01-13 12:43:50|||||||||2
1736772240000|2025-01-13 12:44:00|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|133
1736772250000|2025-01-13 12:44:10|||||||||237
1736772260000|2025-01-13 12:44:20|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|218
1736772270000|2025-01-13 12:44:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|33
1736772280000|2025-01-13 12:44:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|169
1736772290000|2025-01-13 12:44:50|||||||||79
1736772300000|2025-01-13 12:45:00|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|183
1736772310000|2025-01-13 12:45:10|||||||||13
1736772320000|2025-01-13 12:45:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|1325
1736772330000|2025-01-13 12:45:30|||||||||15
1736772340000|2025-01-13 12:45:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|61
1736772350000|2025-01-13 12:45:50|||||||||1
1736772360000|2025-01-13 12:46:00|||||||||90
1736772370000|2025-01-13 12:46:10|||||||||159
1736772380000|2025-01-13 12:46:20|||||||||55
1736772400000|2025-01-13 12:46:40|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|202
1736772410000|2025-01-13 12:46:50|||||||||1
1736772420000|2025-01-13 12:47:00|||||||||13
1736772450000|2025-01-13 12:47:30|||||||||10
1736772460000|2025-01-13 12:47:40|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|243
1736772470000|2025-01-13 12:47:50|||||||||2
1736772480000|2025-01-13 12:48:00|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|59
1736772490000|2025-01-13 12:48:10|||||||||8
1736772500000|2025-01-13 12:48:20|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|202
1736772510000|2025-01-13 12:48:30|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|248
1736772520000|2025-01-13 12:48:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|11
1736772530000|2025-01-13 12:48:50|||||||||1
1736772540000|2025-01-13 12:49:00|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|170
1736772550000|2025-01-13 12:49:10|||||||||2
1736772560000|2025-01-13 12:49:20|4946.95|4945.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|162
1736772570000|2025-01-13 12:49:30|4947.45|4945.95|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|4
1736772580000|2025-01-13 12:49:40|||||||||10
1736772590000|2025-01-13 12:49:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|21
1736772600000|2025-01-13 12:50:00|||||||||52
1736772610000|2025-01-13 12:50:10|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|57
1736772620000|2025-01-13 12:50:20|||||||||6
1736772630000|2025-01-13 12:50:30|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|17
1736772640000|2025-01-13 12:50:40|||||||||16
1736772650000|2025-01-13 12:50:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|115
1736772660000|2025-01-13 12:51:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|130
1736772680000|2025-01-13 12:51:20|||||||||2
1736772690000|2025-01-13 12:51:30|||||||||9
1736772710000|2025-01-13 12:51:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|64
1736772720000|2025-01-13 12:52:00|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|30
1736772730000|2025-01-13 12:52:10|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|416
1736772740000|2025-01-13 12:52:20|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|78
1736772750000|2025-01-13 12:52:30|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|41
1736772760000|2025-01-13 12:52:40|||||||||2
1736772770000|2025-01-13 12:52:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|53
1736772780000|2025-01-13 12:53:00|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|63
1736772790000|2025-01-13 12:53:10|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|21
1736772800000|2025-01-13 12:53:20|||||||||1
1736772810000|2025-01-13 12:53:30|||||||||86
1736772820000|2025-01-13 12:53:40|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|1
1736772830000|2025-01-13 12:53:50|||||||||4
1736772840000|2025-01-13 12:54:00|4950.45|4948.95|4949.95|4948.45|4950.45|4948.95|4949.95|4948.45|53
1736772860000|2025-01-13 12:54:20|||||||||111
1736772870000|2025-01-13 12:54:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|124
1736772880000|2025-01-13 12:54:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|287
1736772890000|2025-01-13 12:54:50|||||||||749
1736772900000|2025-01-13 12:55:00|4947.45|4945.95|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|120
1736772910000|2025-01-13 12:55:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|11
1736772920000|2025-01-13 12:55:20|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|94
1736772930000|2025-01-13 12:55:30|||||||||10
1736772940000|2025-01-13 12:55:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|63
1736772950000|2025-01-13 12:55:50|||||||||1
1736772960000|2025-01-13 12:56:00|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|185
1736772970000|2025-01-13 12:56:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|67
1736772980000|2025-01-13 12:56:20|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|239
1736772990000|2025-01-13 12:56:30|||||||||8
1736773000000|2025-01-13 12:56:40|||||||||3
1736773010000|2025-01-13 12:56:50|||||||||17
1736773020000|2025-01-13 12:57:00|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|282
1736773030000|2025-01-13 12:57:10|||||||||73
1736773040000|2025-01-13 12:57:20|4946.45|4944.95|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|70
1736773060000|2025-01-13 12:57:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|124
1736773080000|2025-01-13 12:58:00|||||||||5
1736773090000|2025-01-13 12:58:10|||||||||11
1736773100000|2025-01-13 12:58:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|200
1736773110000|2025-01-13 12:58:30|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|75
1736773120000|2025-01-13 12:58:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|106
1736773140000|2025-01-13 12:59:00|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|38
1736773150000|2025-01-13 12:59:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|113
1736773160000|2025-01-13 12:59:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|30
1736773170000|2025-01-13 12:59:30|||||||||2
1736773180000|2025-01-13 12:59:40|||||||||105
1736773190000|2025-01-13 12:59:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|173
1736773200000|2025-01-13 13:00:00|4945.95|4944.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|72
1736773210000|2025-01-13 13:00:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|86
1736773220000|2025-01-13 13:00:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|248
1736773230000|2025-01-13 13:00:30|||||||||19
1736773240000|2025-01-13 13:00:40|||||||||3
1736773260000|2025-01-13 13:01:00|4944.95|4943.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|101
1736773270000|2025-01-13 13:01:10|||||||||35
1736773280000|2025-01-13 13:01:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|49
1736773290000|2025-01-13 13:01:30|4945.45|4943.95|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|1
1736773300000|2025-01-13 13:01:40|||||||||2
1736773310000|2025-01-13 13:01:50|4945.95|4944.45|4945.45|4943.95|4945.95|4944.45|4944.95|4943.45|97
1736773320000|2025-01-13 13:02:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|11
1736773330000|2025-01-13 13:02:10|||||||||420
1736773340000|2025-01-13 13:02:20|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|53
1736773350000|2025-01-13 13:02:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|229
1736773360000|2025-01-13 13:02:40|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|577
1736773370000|2025-01-13 13:02:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|849
1736773380000|2025-01-13 13:03:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|33
1736773390000|2025-01-13 13:03:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|363
1736773400000|2025-01-13 13:03:20|||||||||354
1736773410000|2025-01-13 13:03:30|4943.45|4941.95|4943.95|4942.45|4943.95|4942.45|4943.45|4941.95|532
1736773440000|2025-01-13 13:04:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|101
1736773450000|2025-01-13 13:04:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|35
1736773460000|2025-01-13 13:04:20|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|172
1736773470000|2025-01-13 13:04:30|4945.45|4943.95|4945.45|4943.95|4945.95|4944.45|4944.95|4943.45|738
1736773480000|2025-01-13 13:04:40|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|16
1736773490000|2025-01-13 13:04:50|4943.95|4942.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|49
1736773510000|2025-01-13 13:05:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|139
1736773530000|2025-01-13 13:05:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|82
1736773540000|2025-01-13 13:05:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|106
1736773560000|2025-01-13 13:06:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|135
1736773570000|2025-01-13 13:06:10|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|400
1736773580000|2025-01-13 13:06:20|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|564
1736773590000|2025-01-13 13:06:30|||||||||23
1736773600000|2025-01-13 13:06:40|||||||||451
1736773610000|2025-01-13 13:06:50|||||||||16
1736773620000|2025-01-13 13:07:00|||||||||1047
1736773630000|2025-01-13 13:07:10|||||||||373
1736773640000|2025-01-13 13:07:20|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|196
1736773650000|2025-01-13 13:07:30|||||||||9
1736773660000|2025-01-13 13:07:40|||||||||1
1736773670000|2025-01-13 13:07:50|4941.95|4940.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|207
1736773680000|2025-01-13 13:08:00|||||||||10
1736773690000|2025-01-13 13:08:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|426
1736773700000|2025-01-13 13:08:20|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|97
1736773710000|2025-01-13 13:08:30|||||||||8
1736773720000|2025-01-13 13:08:40|||||||||180
1736773730000|2025-01-13 13:08:50|||||||||1
1736773740000|2025-01-13 13:09:00|4942.95|4941.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|264
1736773750000|2025-01-13 13:09:10|||||||||1
1736773770000|2025-01-13 13:09:30|||||||||7
1736773790000|2025-01-13 13:09:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|58
1736773800000|2025-01-13 13:10:00|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|97
1736773820000|2025-01-13 13:10:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|36
1736773830000|2025-01-13 13:10:30|||||||||8
1736773840000|2025-01-13 13:10:40|||||||||10
1736773850000|2025-01-13 13:10:50|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|176
1736773860000|2025-01-13 13:11:00|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|134
1736773870000|2025-01-13 13:11:10|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|97
1736773900000|2025-01-13 13:11:40|||||||||4
1736773910000|2025-01-13 13:11:50|||||||||3
1736773920000|2025-01-13 13:12:00|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|112
1736773930000|2025-01-13 13:12:10|4940.45|4938.95|4939.95|4938.45|4940.45|4938.95|4939.95|4938.45|51
1736773950000|2025-01-13 13:12:30|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|14
1736773960000|2025-01-13 13:12:40|||||||||22
1736773970000|2025-01-13 13:12:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|89
1736773980000|2025-01-13 13:13:00|||||||||4
1736773990000|2025-01-13 13:13:10|||||||||8
1736774010000|2025-01-13 13:13:30|||||||||20
1736774020000|2025-01-13 13:13:40|||||||||1
1736774030000|2025-01-13 13:13:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|224
1736774040000|2025-01-13 13:14:00|||||||||4
1736774050000|2025-01-13 13:14:10|||||||||8
1736774060000|2025-01-13 13:14:20|||||||||3
1736774070000|2025-01-13 13:14:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|19
1736774080000|2025-01-13 13:14:40|||||||||1
1736774090000|2025-01-13 13:14:50|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|1242
1736774100000|2025-01-13 13:15:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|70
1736774110000|2025-01-13 13:15:10|4943.45|4941.95|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|2830
1736774120000|2025-01-13 13:15:20|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|112
1736774130000|2025-01-13 13:15:30|||||||||17
1736774140000|2025-01-13 13:15:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|140
1736774150000|2025-01-13 13:15:50|||||||||26
1736774160000|2025-01-13 13:16:00|||||||||84
1736774170000|2025-01-13 13:16:10|||||||||1
1736774180000|2025-01-13 13:16:20|||||||||3
1736774190000|2025-01-13 13:16:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|39
1736774200000|2025-01-13 13:16:40|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|110
1736774210000|2025-01-13 13:16:50|||||||||13
1736774220000|2025-01-13 13:17:00|||||||||174
1736774230000|2025-01-13 13:17:10|||||||||54
1736774240000|2025-01-13 13:17:20|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4940.95|4939.45|471
1736774250000|2025-01-13 13:17:30|||||||||2
1736774260000|2025-01-13 13:17:40|||||||||1
1736774270000|2025-01-13 13:17:50|||||||||68
1736774280000|2025-01-13 13:18:00|||||||||3
1736774290000|2025-01-13 13:18:10|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4941.45|4939.95|119
1736774300000|2025-01-13 13:18:20|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4941.45|4939.95|53
1736774310000|2025-01-13 13:18:30|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|314
1736774320000|2025-01-13 13:18:40|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|681
1736774340000|2025-01-13 13:19:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|277
1736774350000|2025-01-13 13:19:10|||||||||7
1736774360000|2025-01-13 13:19:20|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|115
1736774370000|2025-01-13 13:19:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|110
1736774380000|2025-01-13 13:19:40|||||||||25
1736774390000|2025-01-13 13:19:50|4941.95|4940.45|4942.45|4940.95|4942.45|4940.95|4941.95|4940.45|65
1736774400000|2025-01-13 13:20:00|4941.95|4940.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|55
1736774410000|2025-01-13 13:20:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|15
1736774420000|2025-01-13 13:20:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|175
1736774430000|2025-01-13 13:20:30|||||||||3
1736774440000|2025-01-13 13:20:40|||||||||3
1736774450000|2025-01-13 13:20:50|||||||||3
1736774460000|2025-01-13 13:21:00|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|206
1736774470000|2025-01-13 13:21:10|||||||||481
1736774480000|2025-01-13 13:21:20|||||||||128
1736774490000|2025-01-13 13:21:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|64
1736774500000|2025-01-13 13:21:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|20
1736774510000|2025-01-13 13:21:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|29
1736774520000|2025-01-13 13:22:00|4945.95|4944.45|4945.95|4944.45|4946.45|4944.95|4945.95|4944.45|197
1736774530000|2025-01-13 13:22:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|5
1736774540000|2025-01-13 13:22:20|||||||||25
1736774550000|2025-01-13 13:22:30|||||||||1
1736774560000|2025-01-13 13:22:40|||||||||22
1736774570000|2025-01-13 13:22:50|||||||||159
1736774580000|2025-01-13 13:23:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|46
1736774590000|2025-01-13 13:23:10|||||||||1
1736774600000|2025-01-13 13:23:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|99
1736774610000|2025-01-13 13:23:30|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|7
1736774620000|2025-01-13 13:23:40|||||||||1
1736774630000|2025-01-13 13:23:50|||||||||1
1736774640000|2025-01-13 13:24:00|||||||||17
1736774650000|2025-01-13 13:24:10|||||||||329
1736774660000|2025-01-13 13:24:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|66
1736774670000|2025-01-13 13:24:30|||||||||26
1736774680000|2025-01-13 13:24:40|||||||||22
1736774690000|2025-01-13 13:24:50|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|88
1736774700000|2025-01-13 13:25:00|||||||||163
1736774710000|2025-01-13 13:25:10|4946.45|4944.95|4946.95|4945.45|4946.95|4945.45|4946.45|4944.95|117
1736774720000|2025-01-13 13:25:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|10
1736774730000|2025-01-13 13:25:30|||||||||20
1736774740000|2025-01-13 13:25:40|||||||||1
1736774750000|2025-01-13 13:25:50|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|224
1736774760000|2025-01-13 13:26:00|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|62
1736774770000|2025-01-13 13:26:10|4947.95|4946.45|4947.45|4945.95|4947.95|4946.45|4946.95|4945.45|24
1736774780000|2025-01-13 13:26:20|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|2
1736774790000|2025-01-13 13:26:30|||||||||2
1736774800000|2025-01-13 13:26:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|43
1736774810000|2025-01-13 13:26:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|17
1736774820000|2025-01-13 13:27:00|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|36
1736774830000|2025-01-13 13:27:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|94
1736774840000|2025-01-13 13:27:20|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|151
1736774850000|2025-01-13 13:27:30|||||||||1
1736774860000|2025-01-13 13:27:40|||||||||5
1736774870000|2025-01-13 13:27:50|||||||||7
1736774880000|2025-01-13 13:28:00|||||||||15
1736774890000|2025-01-13 13:28:10|||||||||8
1736774910000|2025-01-13 13:28:30|||||||||6
1736774920000|2025-01-13 13:28:40|||||||||2
1736774930000|2025-01-13 13:28:50|||||||||5
1736774940000|2025-01-13 13:29:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|185
1736774950000|2025-01-13 13:29:10|||||||||7
1736774960000|2025-01-13 13:29:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|68
1736774970000|2025-01-13 13:29:30|||||||||2
1736774980000|2025-01-13 13:29:40|||||||||8
1736774990000|2025-01-13 13:29:50|||||||||1
1736775000000|2025-01-13 13:30:00|||||||||309
1736775010000|2025-01-13 13:30:10|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|123
1736775020000|2025-01-13 13:30:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|342
1736775030000|2025-01-13 13:30:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|85
1736775040000|2025-01-13 13:30:40|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|218
1736775050000|2025-01-13 13:30:50|||||||||1
1736775060000|2025-01-13 13:31:00|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|103
1736775070000|2025-01-13 13:31:10|||||||||55
1736775080000|2025-01-13 13:31:20|||||||||21
1736775090000|2025-01-13 13:31:30|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|145
1736775100000|2025-01-13 13:31:40|||||||||27
1736775110000|2025-01-13 13:31:50|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|105
1736775120000|2025-01-13 13:32:00|||||||||41
1736775130000|2025-01-13 13:32:10|||||||||127
1736775140000|2025-01-13 13:32:20|||||||||104
1736775150000|2025-01-13 13:32:30|4946.45|4944.95|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|34
1736775160000|2025-01-13 13:32:40|||||||||80
1736775170000|2025-01-13 13:32:50|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|212
1736775180000|2025-01-13 13:33:00|4944.95|4943.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|144
1736775190000|2025-01-13 13:33:10|||||||||2
1736775200000|2025-01-13 13:33:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|672
1736775210000|2025-01-13 13:33:30|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|196
1736775220000|2025-01-13 13:33:40|||||||||3
1736775230000|2025-01-13 13:33:50|||||||||135
1736775240000|2025-01-13 13:34:00|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|333
1736775250000|2025-01-13 13:34:10|||||||||18
1736775260000|2025-01-13 13:34:20|||||||||2
1736775270000|2025-01-13 13:34:30|||||||||6
1736775280000|2025-01-13 13:34:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|71
1736775290000|2025-01-13 13:34:50|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4945.45|4943.95|62
1736775300000|2025-01-13 13:35:00|||||||||266
1736775310000|2025-01-13 13:35:10|||||||||516
1736775320000|2025-01-13 13:35:20|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4945.45|4943.95|82
1736775330000|2025-01-13 13:35:30|||||||||397
1736775340000|2025-01-13 13:35:40|||||||||3
1736775360000|2025-01-13 13:36:00|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|263
1736775370000|2025-01-13 13:36:10|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|46
1736775380000|2025-01-13 13:36:20|||||||||236
1736775390000|2025-01-13 13:36:30|||||||||2
1736775400000|2025-01-13 13:36:40|||||||||10
1736775410000|2025-01-13 13:36:50|||||||||2
1736775420000|2025-01-13 13:37:00|||||||||2
1736775430000|2025-01-13 13:37:10|||||||||10
1736775440000|2025-01-13 13:37:20|||||||||3
1736775450000|2025-01-13 13:37:30|||||||||1
1736775460000|2025-01-13 13:37:40|||||||||10
1736775470000|2025-01-13 13:37:50|||||||||366
1736775480000|2025-01-13 13:38:00|||||||||7
1736775490000|2025-01-13 13:38:10|||||||||134
1736775500000|2025-01-13 13:38:20|||||||||1
1736775510000|2025-01-13 13:38:30|||||||||1
1736775520000|2025-01-13 13:38:40|||||||||3
1736775530000|2025-01-13 13:38:50|||||||||83
1736775540000|2025-01-13 13:39:00|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|209
1736775550000|2025-01-13 13:39:10|||||||||389
1736775570000|2025-01-13 13:39:30|||||||||7
1736775580000|2025-01-13 13:39:40|||||||||5
1736775590000|2025-01-13 13:39:50|||||||||7
1736775600000|2025-01-13 13:40:00|||||||||1
1736775610000|2025-01-13 13:40:10|||||||||4
1736775620000|2025-01-13 13:40:20|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|510
1736775630000|2025-01-13 13:40:30|||||||||156
1736775640000|2025-01-13 13:40:40|||||||||8
1736775650000|2025-01-13 13:40:50|4948.45|4946.95|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|100
1736775660000|2025-01-13 13:41:00|||||||||7
1736775670000|2025-01-13 13:41:10|||||||||7
1736775680000|2025-01-13 13:41:20|||||||||3
1736775690000|2025-01-13 13:41:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|169
1736775700000|2025-01-13 13:41:40|||||||||5
1736775710000|2025-01-13 13:41:50|||||||||27
1736775720000|2025-01-13 13:42:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|163
1736775730000|2025-01-13 13:42:10|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|907
1736775740000|2025-01-13 13:42:20|||||||||4
1736775750000|2025-01-13 13:42:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|162
1736775760000|2025-01-13 13:42:40|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|587
1736775780000|2025-01-13 13:43:00|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|340
1736775800000|2025-01-13 13:43:20|||||||||10
1736775810000|2025-01-13 13:43:30|||||||||1
1736775820000|2025-01-13 13:43:40|||||||||1
1736775830000|2025-01-13 13:43:50|||||||||6
1736775850000|2025-01-13 13:44:10|||||||||125
1736775860000|2025-01-13 13:44:20|4946.45|4944.95|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|40
1736775870000|2025-01-13 13:44:30|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|145
1736775880000|2025-01-13 13:44:40|||||||||25
1736775890000|2025-01-13 13:44:50|||||||||1
1736775900000|2025-01-13 13:45:00|||||||||6
1736775910000|2025-01-13 13:45:10|||||||||2
1736775920000|2025-01-13 13:45:20|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|349
1736775930000|2025-01-13 13:45:30|||||||||10
1736775960000|2025-01-13 13:46:00|||||||||4
1736775970000|2025-01-13 13:46:10|||||||||132
1736775980000|2025-01-13 13:46:20|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|50
1736776010000|2025-01-13 13:46:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|61
1736776020000|2025-01-13 13:47:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|66
1736776050000|2025-01-13 13:47:30|||||||||4
1736776060000|2025-01-13 13:47:40|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|477
1736776070000|2025-01-13 13:47:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|63
1736776080000|2025-01-13 13:48:00|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|1
1736776090000|2025-01-13 13:48:10|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|143
1736776100000|2025-01-13 13:48:20|||||||||110
1736776130000|2025-01-13 13:48:50|||||||||5
1736776140000|2025-01-13 13:49:00|||||||||1
1736776150000|2025-01-13 13:49:10|||||||||5
1736776160000|2025-01-13 13:49:20|||||||||23
1736776170000|2025-01-13 13:49:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|66
1736776200000|2025-01-13 13:50:00|||||||||86
1736776220000|2025-01-13 13:50:20|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.45|4945.95|248
1736776250000|2025-01-13 13:50:50|||||||||1
1736776260000|2025-01-13 13:51:00|||||||||74
1736776270000|2025-01-13 13:51:10|||||||||7
1736776280000|2025-01-13 13:51:20|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|178
1736776290000|2025-01-13 13:51:30|||||||||4
1736776300000|2025-01-13 13:51:40|||||||||125
1736776320000|2025-01-13 13:52:00|4947.45|4945.95|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|604
1736776330000|2025-01-13 13:52:10|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|499
1736776350000|2025-01-13 13:52:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|174
1736776370000|2025-01-13 13:52:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|86
1736776380000|2025-01-13 13:53:00|||||||||7
1736776390000|2025-01-13 13:53:10|||||||||15
1736776400000|2025-01-13 13:53:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|85
1736776410000|2025-01-13 13:53:30|||||||||1
1736776420000|2025-01-13 13:53:40|4944.95|4943.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|83
1736776430000|2025-01-13 13:53:50|||||||||143
1736776440000|2025-01-13 13:54:00|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|9
1736776450000|2025-01-13 13:54:10|||||||||15
1736776480000|2025-01-13 13:54:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|1449
1736776490000|2025-01-13 13:54:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|180
1736776500000|2025-01-13 13:55:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|38
1736776510000|2025-01-13 13:55:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|254
1736776520000|2025-01-13 13:55:20|||||||||1
1736776530000|2025-01-13 13:55:30|4942.45|4940.95|4941.95|4940.45|4942.45|4940.95|4941.95|4940.45|112
1736776550000|2025-01-13 13:55:50|||||||||1
1736776560000|2025-01-13 13:56:00|||||||||154
1736776570000|2025-01-13 13:56:10|||||||||1
1736776590000|2025-01-13 13:56:30|||||||||10
1736776600000|2025-01-13 13:56:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|264
1736776610000|2025-01-13 13:56:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|34
1736776620000|2025-01-13 13:57:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|98
1736776630000|2025-01-13 13:57:10|||||||||22
1736776640000|2025-01-13 13:57:20|||||||||19
1736776650000|2025-01-13 13:57:30|||||||||166
1736776660000|2025-01-13 13:57:40|||||||||4
1736776670000|2025-01-13 13:57:50|||||||||6
1736776680000|2025-01-13 13:58:00|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|144
1736776690000|2025-01-13 13:58:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|35
1736776700000|2025-01-13 13:58:20|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|252
1736776720000|2025-01-13 13:58:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|116
1736776730000|2025-01-13 13:58:50|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|43
1736776740000|2025-01-13 13:59:00|||||||||75
1736776750000|2025-01-13 13:59:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|466
1736776760000|2025-01-13 13:59:20|||||||||98
1736776770000|2025-01-13 13:59:30|||||||||64
1736776780000|2025-01-13 13:59:40|||||||||52
1736776790000|2025-01-13 13:59:50|||||||||40
1736776800000|2025-01-13 14:00:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|720
1736776810000|2025-01-13 14:00:10|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|143
1736776820000|2025-01-13 14:00:20|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|125
1736776830000|2025-01-13 14:00:30|||||||||26
1736776840000|2025-01-13 14:00:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|125
1736776850000|2025-01-13 14:00:50|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|271
1736776860000|2025-01-13 14:01:00|||||||||8
1736776870000|2025-01-13 14:01:10|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|394
1736776880000|2025-01-13 14:01:20|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|185
1736776890000|2025-01-13 14:01:30|4939.95|4938.45|4939.95|4938.45|4940.45|4938.95|4939.95|4938.45|84
1736776900000|2025-01-13 14:01:40|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|150
1736776910000|2025-01-13 14:01:50|||||||||21
1736776920000|2025-01-13 14:02:00|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|350
1736776930000|2025-01-13 14:02:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|176
1736776940000|2025-01-13 14:02:20|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4941.45|4939.95|93
1736776950000|2025-01-13 14:02:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|151
1736776960000|2025-01-13 14:02:40|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|37
1736776970000|2025-01-13 14:02:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|172
1736776980000|2025-01-13 14:03:00|||||||||103
1736776990000|2025-01-13 14:03:10|||||||||4
1736777000000|2025-01-13 14:03:20|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|127
1736777020000|2025-01-13 14:03:40|||||||||101
1736777030000|2025-01-13 14:03:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|80
1736777040000|2025-01-13 14:04:00|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|76
1736777050000|2025-01-13 14:04:10|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|142
1736777060000|2025-01-13 14:04:20|||||||||2
1736777070000|2025-01-13 14:04:30|||||||||50
1736777080000|2025-01-13 14:04:40|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|80
1736777090000|2025-01-13 14:04:50|||||||||16
1736777100000|2025-01-13 14:05:00|||||||||301
1736777110000|2025-01-13 14:05:10|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|72
1736777120000|2025-01-13 14:05:20|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|25
1736777130000|2025-01-13 14:05:30|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|98
1736777140000|2025-01-13 14:05:40|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|91
1736777150000|2025-01-13 14:05:50|||||||||50
1736777160000|2025-01-13 14:06:00|||||||||1
1736777170000|2025-01-13 14:06:10|||||||||11
1736777180000|2025-01-13 14:06:20|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|125
1736777200000|2025-01-13 14:06:40|||||||||2
1736777210000|2025-01-13 14:06:50|||||||||3
1736777220000|2025-01-13 14:07:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|226
1736777230000|2025-01-13 14:07:10|||||||||6
1736777240000|2025-01-13 14:07:20|||||||||3
1736777250000|2025-01-13 14:07:30|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|138
1736777260000|2025-01-13 14:07:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|21
1736777270000|2025-01-13 14:07:50|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|88
1736777280000|2025-01-13 14:08:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|208
1736777290000|2025-01-13 14:08:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|230
1736777300000|2025-01-13 14:08:20|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|148
1736777310000|2025-01-13 14:08:30|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|116
1736777320000|2025-01-13 14:08:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|121
1736777330000|2025-01-13 14:08:50|||||||||33
1736777340000|2025-01-13 14:09:00|||||||||88
1736777360000|2025-01-13 14:09:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|74
1736777370000|2025-01-13 14:09:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|51
1736777400000|2025-01-13 14:10:00|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|133
1736777410000|2025-01-13 14:10:10|||||||||2
1736777420000|2025-01-13 14:10:20|4942.45|4940.95|4941.95|4940.45|4942.45|4940.95|4941.95|4940.45|61
1736777430000|2025-01-13 14:10:30|||||||||60
1736777440000|2025-01-13 14:10:40|4942.45|4940.95|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|45
1736777450000|2025-01-13 14:10:50|||||||||46
1736777460000|2025-01-13 14:11:00|||||||||2
1736777480000|2025-01-13 14:11:20|||||||||100
1736777490000|2025-01-13 14:11:30|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|150
1736777510000|2025-01-13 14:11:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|352
1736777520000|2025-01-13 14:12:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|142
1736777530000|2025-01-13 14:12:10|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|102
1736777540000|2025-01-13 14:12:20|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|218
1736777550000|2025-01-13 14:12:30|4939.95|4938.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|259
1736777560000|2025-01-13 14:12:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|652
1736777580000|2025-01-13 14:13:00|||||||||9
1736777600000|2025-01-13 14:13:20|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|171
1736777620000|2025-01-13 14:13:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|125
1736777630000|2025-01-13 14:13:50|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|98
1736777650000|2025-01-13 14:14:10|||||||||69
1736777660000|2025-01-13 14:14:20|4940.45|4938.95|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|56
1736777680000|2025-01-13 14:14:40|||||||||50
1736777690000|2025-01-13 14:14:50|||||||||4
1736777700000|2025-01-13 14:15:00|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|119
1736777710000|2025-01-13 14:15:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|243
1736777720000|2025-01-13 14:15:20|||||||||1441
1736777740000|2025-01-13 14:15:40|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|135
1736777750000|2025-01-13 14:15:50|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|474
1736777760000|2025-01-13 14:16:00|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|66
1736777770000|2025-01-13 14:16:10|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|115
1736777800000|2025-01-13 14:16:40|||||||||96
1736777810000|2025-01-13 14:16:50|||||||||2
1736777820000|2025-01-13 14:17:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|170
1736777850000|2025-01-13 14:17:30|||||||||1
1736777870000|2025-01-13 14:17:50|||||||||4
1736777880000|2025-01-13 14:18:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|105
1736777890000|2025-01-13 14:18:10|||||||||137
1736777910000|2025-01-13 14:18:30|||||||||1
1736777920000|2025-01-13 14:18:40|||||||||6
1736777930000|2025-01-13 14:18:50|||||||||10
1736777940000|2025-01-13 14:19:00|||||||||14
1736777950000|2025-01-13 14:19:10|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|136
1736777960000|2025-01-13 14:19:20|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|77
1736777970000|2025-01-13 14:19:30|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|2159
1736777980000|2025-01-13 14:19:40|||||||||6
1736777990000|2025-01-13 14:19:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|13
1736778000000|2025-01-13 14:20:00|||||||||12
1736778010000|2025-01-13 14:20:10|||||||||4
1736778020000|2025-01-13 14:20:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|729
1736778030000|2025-01-13 14:20:30|||||||||1
1736778040000|2025-01-13 14:20:40|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|108
1736778050000|2025-01-13 14:20:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|154
1736778060000|2025-01-13 14:21:00|||||||||25
1736778070000|2025-01-13 14:21:10|||||||||94
1736778080000|2025-01-13 14:21:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|50
1736778090000|2025-01-13 14:21:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|27
1736778100000|2025-01-13 14:21:40|||||||||41
1736778110000|2025-01-13 14:21:50|||||||||10
1736778120000|2025-01-13 14:22:00|||||||||83
1736778130000|2025-01-13 14:22:10|||||||||9
1736778140000|2025-01-13 14:22:20|||||||||3
1736778150000|2025-01-13 14:22:30|||||||||197
1736778170000|2025-01-13 14:22:50|4941.95|4940.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|352
1736778180000|2025-01-13 14:23:00|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|61
1736778190000|2025-01-13 14:23:10|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|91
1736778200000|2025-01-13 14:23:20|||||||||2
1736778210000|2025-01-13 14:23:30|||||||||12
1736778220000|2025-01-13 14:23:40|||||||||101
1736778230000|2025-01-13 14:23:50|||||||||5
1736778240000|2025-01-13 14:24:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|30
1736778250000|2025-01-13 14:24:10|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|1180
1736778260000|2025-01-13 14:24:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|43
1736778270000|2025-01-13 14:24:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|12
1736778280000|2025-01-13 14:24:40|||||||||2
1736778290000|2025-01-13 14:24:50|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|78
1736778300000|2025-01-13 14:25:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|1089
1736778310000|2025-01-13 14:25:10|||||||||28
1736778320000|2025-01-13 14:25:20|4939.95|4938.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|344
1736778330000|2025-01-13 14:25:30|||||||||9
1736778340000|2025-01-13 14:25:40|||||||||1
1736778350000|2025-01-13 14:25:50|||||||||1
1736778360000|2025-01-13 14:26:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|287
1736778370000|2025-01-13 14:26:10|||||||||52
1736778380000|2025-01-13 14:26:20|||||||||16
1736778390000|2025-01-13 14:26:30|||||||||27
1736778400000|2025-01-13 14:26:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|94
1736778410000|2025-01-13 14:26:50|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|29
1736778420000|2025-01-13 14:27:00|||||||||1
1736778430000|2025-01-13 14:27:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|141
1736778450000|2025-01-13 14:27:30|||||||||11
1736778460000|2025-01-13 14:27:40|4936.95|4935.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|93
1736778470000|2025-01-13 14:27:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|109
1736778480000|2025-01-13 14:28:00|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|100
1736778490000|2025-01-13 14:28:10|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|55
1736778500000|2025-01-13 14:28:20|||||||||3
1736778510000|2025-01-13 14:28:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|65
1736778520000|2025-01-13 14:28:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|7
1736778530000|2025-01-13 14:28:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|67
1736778540000|2025-01-13 14:29:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|9
1736778550000|2025-01-13 14:29:10|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|145
1736778560000|2025-01-13 14:29:20|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|300
1736778570000|2025-01-13 14:29:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|42
1736778580000|2025-01-13 14:29:40|||||||||75
1736778590000|2025-01-13 14:29:50|4940.95|4939.45|4939.95|4938.45|4941.95|4940.45|4939.95|4938.45|703
1736778600000|2025-01-13 14:30:00|4938.95|4937.45|4939.45|4937.95|4939.45|4937.95|4938.95|4937.45|239
1736778610000|2025-01-13 14:30:10|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|89
1736778620000|2025-01-13 14:30:20|4939.45|4937.95|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|109
1736778630000|2025-01-13 14:30:30|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|54
1736778640000|2025-01-13 14:30:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|248
1736778650000|2025-01-13 14:30:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|61
1736778660000|2025-01-13 14:31:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|179
1736778670000|2025-01-13 14:31:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|148
1736778680000|2025-01-13 14:31:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|114
1736778690000|2025-01-13 14:31:30|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|260
1736778700000|2025-01-13 14:31:40|4939.95|4938.45|4937.95|4936.45|4939.95|4938.45|4937.95|4936.45|211
1736778710000|2025-01-13 14:31:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|59
1736778720000|2025-01-13 14:32:00|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|93
1736778730000|2025-01-13 14:32:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|83
1736778740000|2025-01-13 14:32:20|||||||||153
1736778750000|2025-01-13 14:32:30|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|353
1736778760000|2025-01-13 14:32:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|138
1736778770000|2025-01-13 14:32:50|4942.45|4940.95|4940.95|4939.45|4942.95|4941.45|4940.95|4939.45|3128
1736778780000|2025-01-13 14:33:00|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|290
1736778790000|2025-01-13 14:33:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|21
1736778800000|2025-01-13 14:33:20|||||||||15
1736778810000|2025-01-13 14:33:30|||||||||117
1736778820000|2025-01-13 14:33:40|4942.45|4940.95|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|114
1736778830000|2025-01-13 14:33:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|85
1736778840000|2025-01-13 14:34:00|4941.95|4940.45|4943.95|4942.45|4943.95|4942.45|4941.95|4940.45|119
1736778850000|2025-01-13 14:34:10|||||||||40
1736778860000|2025-01-13 14:34:20|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|2149
1736778870000|2025-01-13 14:34:30|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|47
1736778880000|2025-01-13 14:34:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|172
1736778890000|2025-01-13 14:34:50|||||||||5
1736778900000|2025-01-13 14:35:00|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|105
1736778910000|2025-01-13 14:35:10|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|68
1736778920000|2025-01-13 14:35:20|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|209
1736778930000|2025-01-13 14:35:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|144
1736778940000|2025-01-13 14:35:40|4943.45|4941.95|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|1806
1736778950000|2025-01-13 14:35:50|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|216
1736778960000|2025-01-13 14:36:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|153
1736778970000|2025-01-13 14:36:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|9
1736778980000|2025-01-13 14:36:20|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|288
1736778990000|2025-01-13 14:36:30|4942.95|4941.45|4942.95|4941.45|4943.45|4941.95|4942.95|4941.45|980
1736779000000|2025-01-13 14:36:40|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4941.95|4940.45|360
1736779010000|2025-01-13 14:36:50|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|36
1736779020000|2025-01-13 14:37:00|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|595
1736779030000|2025-01-13 14:37:10|4939.45|4937.95|4939.95|4938.45|4940.95|4939.45|4938.95|4937.45|252
1736779040000|2025-01-13 14:37:20|4940.95|4939.45|4938.95|4937.45|4940.95|4939.45|4938.95|4937.45|51
1736779050000|2025-01-13 14:37:30|||||||||14
1736779060000|2025-01-13 14:37:40|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|35
1736779070000|2025-01-13 14:37:50|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|96
1736779080000|2025-01-13 14:38:00|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|526
1736779090000|2025-01-13 14:38:10|4938.95|4937.45|4940.95|4939.45|4940.95|4939.45|4938.95|4937.45|401
1736779100000|2025-01-13 14:38:20|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|7
1736779110000|2025-01-13 14:38:30|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|149
1736779120000|2025-01-13 14:38:40|||||||||680
1736779130000|2025-01-13 14:38:50|||||||||4
1736779140000|2025-01-13 14:39:00|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|238
1736779150000|2025-01-13 14:39:10|||||||||1
1736779160000|2025-01-13 14:39:20|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|45
1736779170000|2025-01-13 14:39:30|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|197
1736779180000|2025-01-13 14:39:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|105
1736779190000|2025-01-13 14:39:50|||||||||151
1736779200000|2025-01-13 14:40:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|19
1736779210000|2025-01-13 14:40:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|149
1736779220000|2025-01-13 14:40:20|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|483
1736779230000|2025-01-13 14:40:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|105
1736779240000|2025-01-13 14:40:40|4942.95|4941.45|4945.95|4944.45|4945.95|4944.45|4942.95|4941.45|1148
1736779250000|2025-01-13 14:40:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|187
1736779260000|2025-01-13 14:41:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|102
1736779270000|2025-01-13 14:41:10|||||||||116
1736779280000|2025-01-13 14:41:20|||||||||123
1736779290000|2025-01-13 14:41:30|||||||||6
1736779300000|2025-01-13 14:41:40|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|409
1736779310000|2025-01-13 14:41:50|||||||||7
1736779320000|2025-01-13 14:42:00|||||||||61
1736779330000|2025-01-13 14:42:10|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|159
1736779340000|2025-01-13 14:42:20|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|2072
1736779350000|2025-01-13 14:42:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|158
1736779360000|2025-01-13 14:42:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|74
1736779370000|2025-01-13 14:42:50|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|8125
1736779380000|2025-01-13 14:43:00|4943.95|4942.45|4945.95|4944.45|4945.95|4944.45|4943.95|4942.45|254
1736779390000|2025-01-13 14:43:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|28
1736779400000|2025-01-13 14:43:20|4947.45|4945.95|4947.95|4946.45|4947.95|4946.45|4947.45|4945.95|119
1736779410000|2025-01-13 14:43:30|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|268
1736779420000|2025-01-13 14:43:40|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|214
1736779430000|2025-01-13 14:43:50|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|26
1736779440000|2025-01-13 14:44:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|274
1736779450000|2025-01-13 14:44:10|4951.45|4949.95|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|802
1736779460000|2025-01-13 14:44:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|499
1736779470000|2025-01-13 14:44:30|4948.95|4947.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|128
1736779480000|2025-01-13 14:44:40|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|144
1736779490000|2025-01-13 14:44:50|||||||||184
1736779500000|2025-01-13 14:45:00|4949.45|4947.95|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|337
1736779510000|2025-01-13 14:45:10|4947.95|4946.45|4948.45|4946.95|4948.95|4947.45|4947.95|4946.45|172
1736779520000|2025-01-13 14:45:20|4947.95|4946.45|4946.95|4945.45|4948.95|4947.45|4946.95|4945.45|101
1736779530000|2025-01-13 14:45:30|4945.95|4944.45|4946.95|4945.45|4947.95|4946.45|4945.95|4944.45|399
1736779540000|2025-01-13 14:45:40|4947.95|4946.45|4945.95|4944.45|4947.95|4946.45|4945.95|4944.45|704
1736779550000|2025-01-13 14:45:50|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|318
1736779560000|2025-01-13 14:46:00|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|177
1736779570000|2025-01-13 14:46:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|87
1736779580000|2025-01-13 14:46:20|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|106
1736779590000|2025-01-13 14:46:30|||||||||3
1736779600000|2025-01-13 14:46:40|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|129
1736779610000|2025-01-13 14:46:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|113
1736779620000|2025-01-13 14:47:00|||||||||142
1736779630000|2025-01-13 14:47:10|||||||||1082
1736779640000|2025-01-13 14:47:20|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|86
1736779650000|2025-01-13 14:47:30|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|114
1736779660000|2025-01-13 14:47:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|150
1736779670000|2025-01-13 14:47:50|||||||||68
1736779680000|2025-01-13 14:48:00|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|98
1736779690000|2025-01-13 14:48:10|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|589
1736779700000|2025-01-13 14:48:20|||||||||50
1736779710000|2025-01-13 14:48:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|274
1736779720000|2025-01-13 14:48:40|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|401
1736779730000|2025-01-13 14:48:50|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|310
1736779740000|2025-01-13 14:49:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|8
1736779750000|2025-01-13 14:49:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|287
1736779760000|2025-01-13 14:49:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|242
1736779770000|2025-01-13 14:49:30|4951.45|4949.95|4951.95|4950.45|4951.95|4950.45|4951.45|4949.95|45
1736779780000|2025-01-13 14:49:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|133
1736779790000|2025-01-13 14:49:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|100
1736779800000|2025-01-13 14:50:00|||||||||168
1736779810000|2025-01-13 14:50:10|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.45|4948.95|296
1736779820000|2025-01-13 14:50:20|||||||||334
1736779830000|2025-01-13 14:50:30|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|172
1736779840000|2025-01-13 14:50:40|||||||||251
1736779850000|2025-01-13 14:50:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|245
1736779860000|2025-01-13 14:51:00|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|290
1736779870000|2025-01-13 14:51:10|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4952.95|4951.45|256
1736779880000|2025-01-13 14:51:20|4954.45|4952.95|4954.95|4953.45|4955.95|4954.45|4954.45|4952.95|202
1736779890000|2025-01-13 14:51:30|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|274
1736779900000|2025-01-13 14:51:40|||||||||29
1736779910000|2025-01-13 14:51:50|4955.95|4954.45|4953.95|4952.45|4955.95|4954.45|4953.95|4952.45|298
1736779920000|2025-01-13 14:52:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|152
1736779930000|2025-01-13 14:52:10|||||||||20
1736779940000|2025-01-13 14:52:20|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|210
1736779950000|2025-01-13 14:52:30|||||||||2
1736779960000|2025-01-13 14:52:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|261
1736779970000|2025-01-13 14:52:50|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|550
1736779980000|2025-01-13 14:53:00|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|678
1736779990000|2025-01-13 14:53:10|||||||||7
1736780000000|2025-01-13 14:53:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|253
1736780010000|2025-01-13 14:53:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|40
1736780020000|2025-01-13 14:53:40|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|546
1736780030000|2025-01-13 14:53:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|66
1736780040000|2025-01-13 14:54:00|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|351
1736780050000|2025-01-13 14:54:10|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|297
1736780060000|2025-01-13 14:54:20|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|276
1736780070000|2025-01-13 14:54:30|||||||||164
1736780080000|2025-01-13 14:54:40|4954.45|4952.95|4954.95|4953.45|4954.95|4953.45|4954.45|4952.95|27
1736780090000|2025-01-13 14:54:50|||||||||65
1736780100000|2025-01-13 14:55:00|4953.95|4952.45|4955.95|4954.45|4955.95|4954.45|4953.95|4952.45|262
1736780110000|2025-01-13 14:55:10|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|114
1736780120000|2025-01-13 14:55:20|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|530
1736780130000|2025-01-13 14:55:30|||||||||62
1736780140000|2025-01-13 14:55:40|||||||||143
1736780150000|2025-01-13 14:55:50|||||||||4
1736780160000|2025-01-13 14:56:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|511
1736780170000|2025-01-13 14:56:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|244
1736780180000|2025-01-13 14:56:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|894
1736780190000|2025-01-13 14:56:30|||||||||208
1736780200000|2025-01-13 14:56:40|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|236
1736780210000|2025-01-13 14:56:50|||||||||232
1736780220000|2025-01-13 14:57:00|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|246
1736780230000|2025-01-13 14:57:10|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|151
1736780240000|2025-01-13 14:57:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|142
1736780250000|2025-01-13 14:57:30|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|356
1736780260000|2025-01-13 14:57:40|||||||||76
1736780270000|2025-01-13 14:57:50|||||||||142
1736780280000|2025-01-13 14:58:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4955.95|4954.45|591
1736780290000|2025-01-13 14:58:10|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|66
1736780300000|2025-01-13 14:58:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|112
1736780310000|2025-01-13 14:58:30|||||||||317
1736780320000|2025-01-13 14:58:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|891
1736780330000|2025-01-13 14:58:50|||||||||35
1736780340000|2025-01-13 14:59:00|||||||||9
1736780350000|2025-01-13 14:59:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|120
1736780360000|2025-01-13 14:59:20|||||||||5
1736780370000|2025-01-13 14:59:30|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|242
1736780380000|2025-01-13 14:59:40|4957.95|4956.45|4955.95|4954.45|4957.95|4956.45|4955.95|4954.45|181
1736780390000|2025-01-13 14:59:50|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|343
1736780400000|2025-01-13 15:00:00|4955.95|4954.45|4955.95|4954.45|4957.95|4956.45|4955.95|4954.45|336
1736780410000|2025-01-13 15:00:10|||||||||91
1736780420000|2025-01-13 15:00:20|||||||||131
1736780430000|2025-01-13 15:00:30|||||||||9
1736780440000|2025-01-13 15:00:40|||||||||4
1736780450000|2025-01-13 15:00:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|357
1736780460000|2025-01-13 15:01:00|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|760
1736780470000|2025-01-13 15:01:10|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|190
1736780480000|2025-01-13 15:01:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|430
1736780490000|2025-01-13 15:01:30|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|572
1736780500000|2025-01-13 15:01:40|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|88
1736780510000|2025-01-13 15:01:50|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|232
1736780520000|2025-01-13 15:02:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|122
1736780530000|2025-01-13 15:02:10|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|270
1736780540000|2025-01-13 15:02:20|4955.45|4953.95|4954.95|4953.45|4955.45|4953.95|4954.95|4953.45|240
1736780550000|2025-01-13 15:02:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|227
1736780560000|2025-01-13 15:02:40|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|360
1736780570000|2025-01-13 15:02:50|||||||||171
1736780580000|2025-01-13 15:03:00|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|159
1736780590000|2025-01-13 15:03:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|696
1736780600000|2025-01-13 15:03:20|||||||||85
1736780610000|2025-01-13 15:03:30|4954.95|4953.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|82
1736780620000|2025-01-13 15:03:40|||||||||2
1736780630000|2025-01-13 15:03:50|||||||||51
1736780640000|2025-01-13 15:04:00|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|608
1736780650000|2025-01-13 15:04:10|||||||||2
1736780660000|2025-01-13 15:04:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|759
1736780670000|2025-01-13 15:04:30|||||||||166
1736780680000|2025-01-13 15:04:40|4955.95|4954.45|4951.95|4950.45|4955.95|4954.45|4951.95|4950.45|934
1736780690000|2025-01-13 15:04:50|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4950.95|4949.45|800
1736780700000|2025-01-13 15:05:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|258
1736780710000|2025-01-13 15:05:10|4951.95|4950.45|4951.95|4950.45|4952.45|4950.95|4950.95|4949.45|655
1736780720000|2025-01-13 15:05:20|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|48
1736780730000|2025-01-13 15:05:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|95
1736780740000|2025-01-13 15:05:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|23
1736780750000|2025-01-13 15:05:50|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|60
1736780760000|2025-01-13 15:06:00|||||||||14
1736780770000|2025-01-13 15:06:10|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4954.95|4953.45|460
1736780780000|2025-01-13 15:06:20|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|152
1736780790000|2025-01-13 15:06:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|154
1736780800000|2025-01-13 15:06:40|||||||||30
1736780810000|2025-01-13 15:06:50|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|80
1736780820000|2025-01-13 15:07:00|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|302
1736780840000|2025-01-13 15:07:20|||||||||10
1736780850000|2025-01-13 15:07:30|4959.45|4957.95|4957.95|4956.45|4959.95|4958.45|4957.95|4956.45|268
1736780860000|2025-01-13 15:07:40|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|91
1736780870000|2025-01-13 15:07:50|4958.45|4956.95|4957.95|4956.45|4958.45|4956.95|4957.95|4956.45|30
1736780880000|2025-01-13 15:08:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|118
1736780890000|2025-01-13 15:08:10|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|140
1736780900000|2025-01-13 15:08:20|||||||||1
1736780910000|2025-01-13 15:08:30|||||||||6
1736780920000|2025-01-13 15:08:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|277
1736780930000|2025-01-13 15:08:50|||||||||44
1736780940000|2025-01-13 15:09:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|165
1736780950000|2025-01-13 15:09:10|||||||||4
1736780960000|2025-01-13 15:09:20|||||||||4
1736780970000|2025-01-13 15:09:30|4955.95|4954.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|351
1736780980000|2025-01-13 15:09:40|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|114
1736780990000|2025-01-13 15:09:50|||||||||20
1736781000000|2025-01-13 15:10:00|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|211
1736781010000|2025-01-13 15:10:10|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|101
1736781020000|2025-01-13 15:10:20|||||||||7
1736781030000|2025-01-13 15:10:30|||||||||216
1736781040000|2025-01-13 15:10:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|107
1736781050000|2025-01-13 15:10:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|137
1736781060000|2025-01-13 15:11:00|4954.95|4953.45|4952.95|4951.45|4954.95|4953.45|4952.95|4951.45|244
1736781070000|2025-01-13 15:11:10|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|104
1736781080000|2025-01-13 15:11:20|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|280
1736781090000|2025-01-13 15:11:30|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|41
1736781100000|2025-01-13 15:11:40|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4953.45|4951.95|23
1736781110000|2025-01-13 15:11:50|||||||||138
1736781120000|2025-01-13 15:12:00|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|228
1736781130000|2025-01-13 15:12:10|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|58
1736781140000|2025-01-13 15:12:20|||||||||6
1736781150000|2025-01-13 15:12:30|||||||||9
1736781160000|2025-01-13 15:12:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|60
1736781170000|2025-01-13 15:12:50|||||||||79
1736781180000|2025-01-13 15:13:00|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|348
1736781190000|2025-01-13 15:13:10|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|235
1736781200000|2025-01-13 15:13:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|167
1736781210000|2025-01-13 15:13:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|120
1736781220000|2025-01-13 15:13:40|||||||||9
1736781230000|2025-01-13 15:13:50|||||||||6
1736781240000|2025-01-13 15:14:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|202
1736781250000|2025-01-13 15:14:10|||||||||3
1736781260000|2025-01-13 15:14:20|||||||||1
1736781270000|2025-01-13 15:14:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|135
1736781280000|2025-01-13 15:14:40|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|178
1736781290000|2025-01-13 15:14:50|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|109
1736781300000|2025-01-13 15:15:00|||||||||118
1736781310000|2025-01-13 15:15:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|270
1736781320000|2025-01-13 15:15:20|4956.45|4954.95|4956.95|4955.45|4956.95|4955.45|4956.45|4954.95|40
1736781330000|2025-01-13 15:15:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|78
1736781340000|2025-01-13 15:15:40|4956.95|4955.45|4953.95|4952.45|4956.95|4955.45|4953.95|4952.45|553
1736781350000|2025-01-13 15:15:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|153
1736781360000|2025-01-13 15:16:00|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|27
1736781370000|2025-01-13 15:16:10|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.45|4952.95|324
1736781380000|2025-01-13 15:16:20|4954.45|4952.95|4955.95|4954.45|4955.95|4954.45|4954.45|4952.95|85
1736781390000|2025-01-13 15:16:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|129
1736781400000|2025-01-13 15:16:40|4955.95|4954.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|219
1736781410000|2025-01-13 15:16:50|||||||||3
1736781420000|2025-01-13 15:17:00|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|232
1736781430000|2025-01-13 15:17:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|166
1736781440000|2025-01-13 15:17:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|24
1736781450000|2025-01-13 15:17:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|79
1736781460000|2025-01-13 15:17:40|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|147
1736781470000|2025-01-13 15:17:50|||||||||55
1736781480000|2025-01-13 15:18:00|||||||||3
1736781490000|2025-01-13 15:18:10|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|197
1736781500000|2025-01-13 15:18:20|4957.45|4955.95|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|135
1736781510000|2025-01-13 15:18:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|247
1736781520000|2025-01-13 15:18:40|||||||||2
1736781530000|2025-01-13 15:18:50|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|170
1736781540000|2025-01-13 15:19:00|4956.95|4955.45|4956.95|4955.45|4957.45|4955.95|4956.95|4955.45|143
1736781550000|2025-01-13 15:19:10|4956.45|4954.95|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|158
1736781560000|2025-01-13 15:19:20|||||||||21
1736781570000|2025-01-13 15:19:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|296
1736781580000|2025-01-13 15:19:40|||||||||11
1736781590000|2025-01-13 15:19:50|||||||||28
1736781600000|2025-01-13 15:20:00|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|200
1736781610000|2025-01-13 15:20:10|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|302
1736781620000|2025-01-13 15:20:20|4956.95|4955.45|4958.95|4957.45|4958.95|4957.45|4956.95|4955.45|419
1736781630000|2025-01-13 15:20:30|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4957.95|4956.45|493
1736781640000|2025-01-13 15:20:40|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|347
1736781650000|2025-01-13 15:20:50|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|108
1736781660000|2025-01-13 15:21:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|80
1736781670000|2025-01-13 15:21:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|116
1736781680000|2025-01-13 15:21:20|||||||||27
1736781690000|2025-01-13 15:21:30|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|160
1736781700000|2025-01-13 15:21:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|108
1736781710000|2025-01-13 15:21:50|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|95
1736781720000|2025-01-13 15:22:00|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|263
1736781730000|2025-01-13 15:22:10|||||||||28
1736781740000|2025-01-13 15:22:20|||||||||112
1736781750000|2025-01-13 15:22:30|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|236
1736781760000|2025-01-13 15:22:40|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|161
1736781770000|2025-01-13 15:22:50|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|151
1736781780000|2025-01-13 15:23:00|||||||||45
1736781790000|2025-01-13 15:23:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|91
1736781800000|2025-01-13 15:23:20|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|99
1736781810000|2025-01-13 15:23:30|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|408
1736781820000|2025-01-13 15:23:40|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|39
1736781830000|2025-01-13 15:23:50|||||||||3
1736781840000|2025-01-13 15:24:00|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|390
1736781850000|2025-01-13 15:24:10|||||||||125
1736781860000|2025-01-13 15:24:20|4955.45|4953.95|4954.95|4953.45|4955.45|4953.95|4954.95|4953.45|110
1736781870000|2025-01-13 15:24:30|||||||||4
1736781880000|2025-01-13 15:24:40|4955.95|4954.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|302
1736781890000|2025-01-13 15:24:50|4956.45|4954.95|4955.95|4954.45|4956.45|4954.95|4955.95|4954.45|819
1736781900000|2025-01-13 15:25:00|||||||||7
1736781910000|2025-01-13 15:25:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|280
1736781920000|2025-01-13 15:25:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|86
1736781930000|2025-01-13 15:25:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.45|4952.95|104
1736781940000|2025-01-13 15:25:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|250
1736781950000|2025-01-13 15:25:50|||||||||10
1736781960000|2025-01-13 15:26:00|4955.45|4953.95|4955.95|4954.45|4955.95|4954.45|4955.45|4953.95|172
1736781970000|2025-01-13 15:26:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|64
1736781980000|2025-01-13 15:26:20|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|157
1736781990000|2025-01-13 15:26:30|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|128
1736782000000|2025-01-13 15:26:40|||||||||29
1736782010000|2025-01-13 15:26:50|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|877
1736782020000|2025-01-13 15:27:00|4954.95|4953.45|4956.95|4955.45|4956.95|4955.45|4954.95|4953.45|504
1736782030000|2025-01-13 15:27:10|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|102
1736782040000|2025-01-13 15:27:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|34
1736782050000|2025-01-13 15:27:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|174
1736782060000|2025-01-13 15:27:40|||||||||4
1736782070000|2025-01-13 15:27:50|||||||||862
1736782080000|2025-01-13 15:28:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|241
1736782090000|2025-01-13 15:28:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|390
1736782100000|2025-01-13 15:28:20|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|356
1736782110000|2025-01-13 15:28:30|||||||||95
1736782120000|2025-01-13 15:28:40|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|159
1736782130000|2025-01-13 15:28:50|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|142
1736782140000|2025-01-13 15:29:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|89
1736782150000|2025-01-13 15:29:10|||||||||82
1736782160000|2025-01-13 15:29:20|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|328
1736782170000|2025-01-13 15:29:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|65
1736782180000|2025-01-13 15:29:40|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|7
1736782190000|2025-01-13 15:29:50|||||||||78
1736782200000|2025-01-13 15:30:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|204
1736782210000|2025-01-13 15:30:10|||||||||58
1736782220000|2025-01-13 15:30:20|||||||||46
1736782230000|2025-01-13 15:30:30|4959.95|4958.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|239
1736782240000|2025-01-13 15:30:40|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|197
1736782250000|2025-01-13 15:30:50|||||||||199
1736782260000|2025-01-13 15:31:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|78
1736782270000|2025-01-13 15:31:10|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|57
1736782280000|2025-01-13 15:31:20|||||||||35
1736782290000|2025-01-13 15:31:30|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|71
1736782300000|2025-01-13 15:31:40|||||||||13
1736782310000|2025-01-13 15:31:50|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|26
1736782320000|2025-01-13 15:32:00|||||||||52
1736782330000|2025-01-13 15:32:10|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|181
1736782340000|2025-01-13 15:32:20|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|258
1736782350000|2025-01-13 15:32:30|||||||||135
1736782360000|2025-01-13 15:32:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|143
1736782370000|2025-01-13 15:32:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|305
1736782380000|2025-01-13 15:33:00|||||||||4
1736782390000|2025-01-13 15:33:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|72
1736782400000|2025-01-13 15:33:20|||||||||9
1736782410000|2025-01-13 15:33:30|||||||||46
1736782420000|2025-01-13 15:33:40|||||||||81
1736782430000|2025-01-13 15:33:50|||||||||6
1736782440000|2025-01-13 15:34:00|||||||||203
1736782450000|2025-01-13 15:34:10|||||||||2
1736782460000|2025-01-13 15:34:20|||||||||12
1736782470000|2025-01-13 15:34:30|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|113
1736782480000|2025-01-13 15:34:40|||||||||3
1736782490000|2025-01-13 15:34:50|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|112
1736782500000|2025-01-13 15:35:00|||||||||51
1736782510000|2025-01-13 15:35:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|69
1736782520000|2025-01-13 15:35:20|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|19
1736782530000|2025-01-13 15:35:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|60
1736782540000|2025-01-13 15:35:40|||||||||3
1736782550000|2025-01-13 15:35:50|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|83
1736782560000|2025-01-13 15:36:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|155
1736782570000|2025-01-13 15:36:10|||||||||19
1736782580000|2025-01-13 15:36:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|299
1736782590000|2025-01-13 15:36:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|201
1736782600000|2025-01-13 15:36:40|||||||||14
1736782610000|2025-01-13 15:36:50|||||||||12
1736782620000|2025-01-13 15:37:00|||||||||78
1736782630000|2025-01-13 15:37:10|||||||||15
1736782640000|2025-01-13 15:37:20|||||||||79
1736782650000|2025-01-13 15:37:30|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|263
1736782660000|2025-01-13 15:37:40|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|175
1736782670000|2025-01-13 15:37:50|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|92
1736782680000|2025-01-13 15:38:00|||||||||4
1736782690000|2025-01-13 15:38:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|300
1736782700000|2025-01-13 15:38:20|||||||||15
1736782710000|2025-01-13 15:38:30|||||||||13
1736782720000|2025-01-13 15:38:40|||||||||56
1736782730000|2025-01-13 15:38:50|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|151
1736782740000|2025-01-13 15:39:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|189
1736782750000|2025-01-13 15:39:10|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|142
1736782760000|2025-01-13 15:39:20|4963.95|4962.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|224
1736782770000|2025-01-13 15:39:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|120
1736782780000|2025-01-13 15:39:40|||||||||233
1736782790000|2025-01-13 15:39:50|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|159
1736782800000|2025-01-13 15:40:00|||||||||2
1736782810000|2025-01-13 15:40:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|43
1736782820000|2025-01-13 15:40:20|4962.95|4961.45|4961.95|4960.45|4963.95|4962.45|4961.95|4960.45|1195
1736782830000|2025-01-13 15:40:30|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|162
1736782840000|2025-01-13 15:40:40|||||||||70
1736782850000|2025-01-13 15:40:50|||||||||186
1736782860000|2025-01-13 15:41:00|||||||||383
1736782870000|2025-01-13 15:41:10|||||||||176
1736782880000|2025-01-13 15:41:20|||||||||2
1736782890000|2025-01-13 15:41:30|||||||||81
1736782900000|2025-01-13 15:41:40|||||||||52
1736782910000|2025-01-13 15:41:50|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|169
1736782920000|2025-01-13 15:42:00|4961.45|4959.95|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|173
1736782930000|2025-01-13 15:42:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|29
1736782950000|2025-01-13 15:42:30|||||||||256
1736782960000|2025-01-13 15:42:40|||||||||110
1736782970000|2025-01-13 15:42:50|||||||||268
1736782980000|2025-01-13 15:43:00|||||||||12
1736782990000|2025-01-13 15:43:10|4962.45|4960.95|4961.95|4960.45|4962.45|4960.95|4961.95|4960.45|127
1736783000000|2025-01-13 15:43:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|631
1736783010000|2025-01-13 15:43:30|||||||||39
1736783020000|2025-01-13 15:43:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|403
1736783030000|2025-01-13 15:43:50|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|996
1736783040000|2025-01-13 15:44:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|54
1736783050000|2025-01-13 15:44:10|||||||||28
1736783060000|2025-01-13 15:44:20|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|235
1736783070000|2025-01-13 15:44:30|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|73
1736783080000|2025-01-13 15:44:40|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|213
1736783090000|2025-01-13 15:44:50|||||||||17
1736783100000|2025-01-13 15:45:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|993
1736783110000|2025-01-13 15:45:10|||||||||16
1736783120000|2025-01-13 15:45:20|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|594
1736783130000|2025-01-13 15:45:30|||||||||7
1736783140000|2025-01-13 15:45:40|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|160
1736783150000|2025-01-13 15:45:50|||||||||6
1736783160000|2025-01-13 15:46:00|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|141
1736783170000|2025-01-13 15:46:10|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|53
1736783180000|2025-01-13 15:46:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|71
1736783190000|2025-01-13 15:46:30|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|175
1736783200000|2025-01-13 15:46:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|52
1736783210000|2025-01-13 15:46:50|||||||||2
1736783220000|2025-01-13 15:47:00|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|120
1736783230000|2025-01-13 15:47:10|||||||||95
1736783240000|2025-01-13 15:47:20|||||||||19
1736783250000|2025-01-13 15:47:30|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|12
1736783260000|2025-01-13 15:47:40|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|124
1736783270000|2025-01-13 15:47:50|||||||||4
1736783280000|2025-01-13 15:48:00|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|492
1736783290000|2025-01-13 15:48:10|||||||||2
1736783300000|2025-01-13 15:48:20|||||||||113
1736783310000|2025-01-13 15:48:30|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|135
1736783320000|2025-01-13 15:48:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|115
1736783330000|2025-01-13 15:48:50|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|49
1736783340000|2025-01-13 15:49:00|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|114
1736783350000|2025-01-13 15:49:10|||||||||4
1736783360000|2025-01-13 15:49:20|||||||||51
1736783370000|2025-01-13 15:49:30|||||||||127
1736783380000|2025-01-13 15:49:40|||||||||1
1736783390000|2025-01-13 15:49:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|54
1736783400000|2025-01-13 15:50:00|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|450
1736783410000|2025-01-13 15:50:10|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|147
1736783420000|2025-01-13 15:50:20|||||||||130
1736783430000|2025-01-13 15:50:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|394
1736783440000|2025-01-13 15:50:40|||||||||4
1736783450000|2025-01-13 15:50:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|102
1736783460000|2025-01-13 15:51:00|||||||||213
1736783470000|2025-01-13 15:51:10|||||||||9
1736783480000|2025-01-13 15:51:20|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|473
1736783490000|2025-01-13 15:51:30|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|29
1736783500000|2025-01-13 15:51:40|||||||||127
1736783510000|2025-01-13 15:51:50|||||||||295
1736783520000|2025-01-13 15:52:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|151
1736783530000|2025-01-13 15:52:10|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|358
1736783540000|2025-01-13 15:52:20|||||||||63
1736783550000|2025-01-13 15:52:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|392
1736783560000|2025-01-13 15:52:40|||||||||34
1736783570000|2025-01-13 15:52:50|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|453
1736783580000|2025-01-13 15:53:00|4961.95|4960.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|286
1736783590000|2025-01-13 15:53:10|||||||||103
1736783600000|2025-01-13 15:53:20|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|93
1736783610000|2025-01-13 15:53:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|67
1736783620000|2025-01-13 15:53:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|330
1736783630000|2025-01-13 15:53:50|||||||||103
1736783640000|2025-01-13 15:54:00|4960.95|4959.45|4961.45|4959.95|4961.45|4959.95|4960.95|4959.45|215
1736783650000|2025-01-13 15:54:10|4960.95|4959.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|21
1736783660000|2025-01-13 15:54:20|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|35
1736783670000|2025-01-13 15:54:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|168
1736783680000|2025-01-13 15:54:40|||||||||7
1736783690000|2025-01-13 15:54:50|4962.45|4960.95|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|174
1736783700000|2025-01-13 15:55:00|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|203
1736783710000|2025-01-13 15:55:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|108
1736783720000|2025-01-13 15:55:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|37
1736783730000|2025-01-13 15:55:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|37
1736783740000|2025-01-13 15:55:40|4961.95|4960.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|163
1736783750000|2025-01-13 15:55:50|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|203
1736783760000|2025-01-13 15:56:00|4962.95|4961.45|4960.95|4959.45|4962.95|4961.45|4960.95|4959.45|180
1736783770000|2025-01-13 15:56:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|223
1736783780000|2025-01-13 15:56:20|4961.45|4959.95|4961.45|4959.95|4961.95|4960.45|4961.45|4959.95|87
1736783790000|2025-01-13 15:56:30|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|403
1736783800000|2025-01-13 15:56:40|||||||||33
1736783810000|2025-01-13 15:56:50|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|174
1736783820000|2025-01-13 15:57:00|||||||||3
1736783830000|2025-01-13 15:57:10|||||||||5
1736783840000|2025-01-13 15:57:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|395
1736783850000|2025-01-13 15:57:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.45|4960.95|154
1736783860000|2025-01-13 15:57:40|4962.45|4960.95|4962.45|4960.95|4962.95|4961.45|4961.95|4960.45|70
1736783870000|2025-01-13 15:57:50|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|26
1736783880000|2025-01-13 15:58:00|4961.95|4960.45|4961.95|4960.45|4962.45|4960.95|4961.95|4960.45|86
1736783890000|2025-01-13 15:58:10|||||||||79
1736783900000|2025-01-13 15:58:20|||||||||28
1736783910000|2025-01-13 15:58:30|||||||||144
1736783920000|2025-01-13 15:58:40|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|151
1736783930000|2025-01-13 15:58:50|||||||||80
1736783940000|2025-01-13 15:59:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|266
1736783950000|2025-01-13 15:59:10|||||||||2
1736783960000|2025-01-13 15:59:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|63
1736783970000|2025-01-13 15:59:30|4961.45|4959.95|4960.95|4959.45|4961.45|4959.95|4960.95|4959.45|38
1736783980000|2025-01-13 15:59:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|19
1736783990000|2025-01-13 15:59:50|4960.95|4959.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|116
1736784000000|2025-01-13 16:00:00|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|287
1736784010000|2025-01-13 16:00:10|4960.95|4959.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|276
1736784020000|2025-01-13 16:00:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|76
1736784030000|2025-01-13 16:00:30|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|120
1736784040000|2025-01-13 16:00:40|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|225
1736784050000|2025-01-13 16:00:50|||||||||292
1736784060000|2025-01-13 16:01:00|||||||||14
1736784070000|2025-01-13 16:01:10|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|134
1736784080000|2025-01-13 16:01:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|165
1736784090000|2025-01-13 16:01:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|21
1736784100000|2025-01-13 16:01:40|||||||||14
1736784110000|2025-01-13 16:01:50|4959.95|4958.45|4957.95|4956.45|4959.95|4958.45|4957.95|4956.45|335
1736784120000|2025-01-13 16:02:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|191
1736784130000|2025-01-13 16:02:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|24
1736784140000|2025-01-13 16:02:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|140
1736784150000|2025-01-13 16:02:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|82
1736784160000|2025-01-13 16:02:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|65
1736784170000|2025-01-13 16:02:50|||||||||80
1736784180000|2025-01-13 16:03:00|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|334
1736784190000|2025-01-13 16:03:10|||||||||1
1736784200000|2025-01-13 16:03:20|||||||||4
1736784210000|2025-01-13 16:03:30|4961.95|4960.45|4959.95|4958.45|4961.95|4960.45|4959.95|4958.45|106
1736784220000|2025-01-13 16:03:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|105
1736784230000|2025-01-13 16:03:50|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|50
1736784240000|2025-01-13 16:04:00|||||||||2
1736784250000|2025-01-13 16:04:10|||||||||8
1736784260000|2025-01-13 16:04:20|||||||||81
1736784270000|2025-01-13 16:04:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|195
1736784280000|2025-01-13 16:04:40|||||||||6
1736784290000|2025-01-13 16:04:50|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|235
1736784300000|2025-01-13 16:05:00|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|119
1736784320000|2025-01-13 16:05:20|||||||||13
1736784330000|2025-01-13 16:05:30|||||||||81
1736784340000|2025-01-13 16:05:40|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|299
1736784350000|2025-01-13 16:05:50|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|206
1736784360000|2025-01-13 16:06:00|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|214
1736784370000|2025-01-13 16:06:10|||||||||74
1736784380000|2025-01-13 16:06:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|102
1736784390000|2025-01-13 16:06:30|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|573
1736784400000|2025-01-13 16:06:40|||||||||1
1736784410000|2025-01-13 16:06:50|||||||||181
1736784420000|2025-01-13 16:07:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|129
1736784430000|2025-01-13 16:07:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|1288
1736784440000|2025-01-13 16:07:20|||||||||110
1736784450000|2025-01-13 16:07:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|193
1736784460000|2025-01-13 16:07:40|||||||||12
1736784470000|2025-01-13 16:07:50|||||||||136
1736784480000|2025-01-13 16:08:00|||||||||4
1736784490000|2025-01-13 16:08:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|189
1736784500000|2025-01-13 16:08:20|||||||||5
1736784510000|2025-01-13 16:08:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|104
1736784520000|2025-01-13 16:08:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|120
1736784530000|2025-01-13 16:08:50|4958.45|4956.95|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|85
1736784540000|2025-01-13 16:09:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|576
1736784550000|2025-01-13 16:09:10|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4957.45|4955.95|69
1736784560000|2025-01-13 16:09:20|||||||||83
1736784570000|2025-01-13 16:09:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|77
1736784580000|2025-01-13 16:09:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|62
1736784590000|2025-01-13 16:09:50|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|64
1736784600000|2025-01-13 16:10:00|||||||||3
1736784610000|2025-01-13 16:10:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|135
1736784620000|2025-01-13 16:10:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|145
1736784630000|2025-01-13 16:10:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|286
1736784640000|2025-01-13 16:10:40|||||||||201
1736784650000|2025-01-13 16:10:50|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|239
1736784660000|2025-01-13 16:11:00|||||||||68
1736784670000|2025-01-13 16:11:10|||||||||2
1736784680000|2025-01-13 16:11:20|||||||||2
1736784690000|2025-01-13 16:11:30|||||||||2003
1736784700000|2025-01-13 16:11:40|||||||||3
1736784710000|2025-01-13 16:11:50|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|232
1736784720000|2025-01-13 16:12:00|||||||||7
1736784730000|2025-01-13 16:12:10|||||||||2
1736784740000|2025-01-13 16:12:20|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|308
1736784750000|2025-01-13 16:12:30|4959.45|4957.95|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|76
1736784760000|2025-01-13 16:12:40|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|197
1736784770000|2025-01-13 16:12:50|||||||||1
1736784780000|2025-01-13 16:13:00|4958.95|4957.45|4956.95|4955.45|4958.95|4957.45|4956.95|4955.45|649
1736784790000|2025-01-13 16:13:10|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|127
1736784800000|2025-01-13 16:13:20|||||||||14
1736784810000|2025-01-13 16:13:30|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|657
1736784820000|2025-01-13 16:13:40|||||||||111
1736784830000|2025-01-13 16:13:50|||||||||10
1736784840000|2025-01-13 16:14:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|237
1736784850000|2025-01-13 16:14:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|98
1736784860000|2025-01-13 16:14:20|||||||||127
1736784870000|2025-01-13 16:14:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|111
1736784880000|2025-01-13 16:14:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|43
1736784890000|2025-01-13 16:14:50|||||||||6
1736784900000|2025-01-13 16:15:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|322
1736784910000|2025-01-13 16:15:10|||||||||3
1736784920000|2025-01-13 16:15:20|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|212
1736784930000|2025-01-13 16:15:30|||||||||2
1736784940000|2025-01-13 16:15:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|158
1736784950000|2025-01-13 16:15:50|||||||||230
1736784960000|2025-01-13 16:16:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|32
1736784970000|2025-01-13 16:16:10|||||||||11
1736784980000|2025-01-13 16:16:20|||||||||2
1736784990000|2025-01-13 16:16:30|||||||||125
1736785000000|2025-01-13 16:16:40|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|81
1736785010000|2025-01-13 16:16:50|||||||||70
1736785020000|2025-01-13 16:17:00|||||||||94
1736785030000|2025-01-13 16:17:10|||||||||8
1736785040000|2025-01-13 16:17:20|||||||||2
1736785050000|2025-01-13 16:17:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|470
1736785060000|2025-01-13 16:17:40|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|474
1736785070000|2025-01-13 16:17:50|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|155
1736785080000|2025-01-13 16:18:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|155
1736785090000|2025-01-13 16:18:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|80
1736785100000|2025-01-13 16:18:20|||||||||4
1736785110000|2025-01-13 16:18:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|349
1736785120000|2025-01-13 16:18:40|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|538
1736785130000|2025-01-13 16:18:50|||||||||111
1736785140000|2025-01-13 16:19:00|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|1365
1736785150000|2025-01-13 16:19:10|||||||||1
1736785160000|2025-01-13 16:19:20|||||||||1
1736785170000|2025-01-13 16:19:30|||||||||76
1736785180000|2025-01-13 16:19:40|||||||||40
1736785190000|2025-01-13 16:19:50|||||||||97
1736785200000|2025-01-13 16:20:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|603
1736785210000|2025-01-13 16:20:10|||||||||27
1736785220000|2025-01-13 16:20:20|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|395
1736785230000|2025-01-13 16:20:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|177
1736785240000|2025-01-13 16:20:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|155
1736785250000|2025-01-13 16:20:50|||||||||684
1736785260000|2025-01-13 16:21:00|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|352
1736785270000|2025-01-13 16:21:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|147
1736785280000|2025-01-13 16:21:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|271
1736785290000|2025-01-13 16:21:30|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|210
1736785300000|2025-01-13 16:21:40|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|258
1736785310000|2025-01-13 16:21:50|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|193
1736785320000|2025-01-13 16:22:00|||||||||260
1736785330000|2025-01-13 16:22:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|113
1736785340000|2025-01-13 16:22:20|||||||||103
1736785350000|2025-01-13 16:22:30|||||||||154
1736785360000|2025-01-13 16:22:40|||||||||477
1736785370000|2025-01-13 16:22:50|4957.95|4956.45|4959.95|4958.45|4959.95|4958.45|4957.95|4956.45|222
1736785380000|2025-01-13 16:23:00|||||||||9
1736785390000|2025-01-13 16:23:10|||||||||156
1736785400000|2025-01-13 16:23:20|||||||||33
1736785410000|2025-01-13 16:23:30|||||||||191
1736785420000|2025-01-13 16:23:40|||||||||382
1736785430000|2025-01-13 16:23:50|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|343
1736785440000|2025-01-13 16:24:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|370
1736785450000|2025-01-13 16:24:10|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|357
1736785460000|2025-01-13 16:24:20|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|566
1736785470000|2025-01-13 16:24:30|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|359
1736785480000|2025-01-13 16:24:40|||||||||9
1736785490000|2025-01-13 16:24:50|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|515
1736785500000|2025-01-13 16:25:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|143
1736785510000|2025-01-13 16:25:10|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|512
1736785520000|2025-01-13 16:25:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|119
1736785530000|2025-01-13 16:25:30|||||||||140
1736785540000|2025-01-13 16:25:40|||||||||40
1736785550000|2025-01-13 16:25:50|||||||||26
1736785560000|2025-01-13 16:26:00|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|133
1736785570000|2025-01-13 16:26:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|189
1736785580000|2025-01-13 16:26:20|||||||||14
1736785590000|2025-01-13 16:26:30|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|681
1736785600000|2025-01-13 16:26:40|||||||||104
1736785610000|2025-01-13 16:26:50|||||||||28
1736785620000|2025-01-13 16:27:00|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|1418
1736785630000|2025-01-13 16:27:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|465
1736785640000|2025-01-13 16:27:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|380
1736785650000|2025-01-13 16:27:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|186
1736785660000|2025-01-13 16:27:40|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|772
1736785670000|2025-01-13 16:27:50|||||||||273
1736785680000|2025-01-13 16:28:00|||||||||50
1736785690000|2025-01-13 16:28:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|683
1736785700000|2025-01-13 16:28:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|330
1736785710000|2025-01-13 16:28:30|4958.45|4956.95|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|1129
1736785720000|2025-01-13 16:28:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|391
1736785730000|2025-01-13 16:28:50|||||||||321
1736785740000|2025-01-13 16:29:00|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|977
1736785750000|2025-01-13 16:29:10|||||||||382
1736785760000|2025-01-13 16:29:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|2127
1736785770000|2025-01-13 16:29:30|||||||||522
1736785780000|2025-01-13 16:29:40|||||||||1102
1736785790000|2025-01-13 16:29:50|||||||||1113
1736785800000|2025-01-13 16:30:00|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|2802
1736785810000|2025-01-13 16:30:10|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|758
1736785820000|2025-01-13 16:30:20|||||||||304
1736785830000|2025-01-13 16:30:30|||||||||16
1736785840000|2025-01-13 16:30:40|||||||||717
1736785850000|2025-01-13 16:30:50|4956.25|4954.75|4955.75|4954.25|4956.25|4954.75|4955.75|4954.25|395
1736785860000|2025-01-13 16:31:00|||||||||201
1736785870000|2025-01-13 16:31:10|||||||||129
1736785880000|2025-01-13 16:31:20|||||||||145
1736785890000|2025-01-13 16:31:30|||||||||284
1736785900000|2025-01-13 16:31:40|||||||||959
1736785910000|2025-01-13 16:31:50|||||||||77
1736785920000|2025-01-13 16:32:00|||||||||61
1736785930000|2025-01-13 16:32:10|||||||||173
1736785940000|2025-01-13 16:32:20|||||||||239
1736785950000|2025-01-13 16:32:30|||||||||58
1736785960000|2025-01-13 16:32:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|1315
1736785970000|2025-01-13 16:32:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|1287
1736785980000|2025-01-13 16:33:00|||||||||2202
1736785990000|2025-01-13 16:33:10|||||||||683
1736786000000|2025-01-13 16:33:20|||||||||317
1736786010000|2025-01-13 16:33:30|||||||||48
1736786020000|2025-01-13 16:33:40|||||||||152
1736786030000|2025-01-13 16:33:50|4955.25|4953.75|4954.75|4953.25|4955.25|4953.75|4954.75|4953.25|2187
1736786040000|2025-01-13 16:34:00|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|2040
1736786050000|2025-01-13 16:34:10|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|1573
1736786060000|2025-01-13 16:34:20|||||||||384
1736786070000|2025-01-13 16:34:30|||||||||577
1736786080000|2025-01-13 16:34:40|||||||||448
1736786090000|2025-01-13 16:34:50|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|10566
1736786100000|2025-01-13 16:35:00|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|1701
1736786110000|2025-01-13 16:35:10|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4956.25|4954.75|320
1736786120000|2025-01-13 16:35:20|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|926
1736786130000|2025-01-13 16:35:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|931
1736786140000|2025-01-13 16:35:40|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|244
1736786150000|2025-01-13 16:35:50|||||||||134
1736786160000|2025-01-13 16:36:00|||||||||679
1736786170000|2025-01-13 16:36:10|||||||||295
1736786180000|2025-01-13 16:36:20|||||||||49
1736786190000|2025-01-13 16:36:30|||||||||39
1736786200000|2025-01-13 16:36:40|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|1131
1736786210000|2025-01-13 16:36:50|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|133
1736786220000|2025-01-13 16:37:00|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|972
1736786230000|2025-01-13 16:37:10|||||||||233
1736786240000|2025-01-13 16:37:20|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|183
1736786250000|2025-01-13 16:37:30|||||||||267
1736786260000|2025-01-13 16:37:40|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|1010
1736786270000|2025-01-13 16:37:50|||||||||23
1736786280000|2025-01-13 16:38:00|4952.75|4951.25|4953.75|4952.25|4953.75|4952.25|4952.75|4951.25|655
1736786290000|2025-01-13 16:38:10|||||||||134
1736786300000|2025-01-13 16:38:20|||||||||23
1736786310000|2025-01-13 16:38:30|||||||||156
1736786320000|2025-01-13 16:38:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|498
1736786340000|2025-01-13 16:39:00|||||||||189
1736786350000|2025-01-13 16:39:10|||||||||2
1736786360000|2025-01-13 16:39:20|4953.75|4952.25|4953.75|4952.25|4954.75|4953.25|4953.75|4952.25|251
1736786370000|2025-01-13 16:39:30|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|105
1736786380000|2025-01-13 16:39:40|||||||||93
1736786390000|2025-01-13 16:39:50|||||||||9
1736786400000|2025-01-13 16:40:00|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|298
1736786410000|2025-01-13 16:40:10|||||||||61
1736786420000|2025-01-13 16:40:20|||||||||202
1736786430000|2025-01-13 16:40:30|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|695
1736786440000|2025-01-13 16:40:40|4953.75|4952.25|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|1542
1736786450000|2025-01-13 16:40:50|||||||||198
1736786460000|2025-01-13 16:41:00|||||||||62
1736786470000|2025-01-13 16:41:10|||||||||101
1736786480000|2025-01-13 16:41:20|||||||||776
1736786490000|2025-01-13 16:41:30|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|433
1736786500000|2025-01-13 16:41:40|||||||||53
1736786510000|2025-01-13 16:41:50|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|180
1736786520000|2025-01-13 16:42:00|||||||||16
1736786530000|2025-01-13 16:42:10|4955.75|4954.25|4954.75|4953.25|4955.75|4954.25|4954.75|4953.25|381
1736786540000|2025-01-13 16:42:20|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|1170
1736786550000|2025-01-13 16:42:30|4954.75|4953.25|4954.75|4953.25|4955.75|4954.25|4954.75|4953.25|121
1736786560000|2025-01-13 16:42:40|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|1079
1736786570000|2025-01-13 16:42:50|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|118
1736786580000|2025-01-13 16:43:00|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|320
1736786590000|2025-01-13 16:43:10|||||||||160
1736786600000|2025-01-13 16:43:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|136
1736786610000|2025-01-13 16:43:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|152
1736786620000|2025-01-13 16:43:40|||||||||76
1736786630000|2025-01-13 16:43:50|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|171
1736786640000|2025-01-13 16:44:00|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|47
1736786650000|2025-01-13 16:44:10|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|401
1736786660000|2025-01-13 16:44:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4956.75|4955.25|127
1736786670000|2025-01-13 16:44:30|||||||||36
1736786680000|2025-01-13 16:44:40|4956.75|4955.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|590
1736786690000|2025-01-13 16:44:50|||||||||126
1736786700000|2025-01-13 16:45:00|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|372
1736786710000|2025-01-13 16:45:10|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|242
1736786720000|2025-01-13 16:45:20|||||||||88
1736786730000|2025-01-13 16:45:30|||||||||80
1736786740000|2025-01-13 16:45:40|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|152
1736786750000|2025-01-13 16:45:50|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|94
1736786760000|2025-01-13 16:46:00|||||||||156
1736786770000|2025-01-13 16:46:10|||||||||271
1736786780000|2025-01-13 16:46:20|||||||||637
1736786790000|2025-01-13 16:46:30|||||||||123
1736786800000|2025-01-13 16:46:40|||||||||190
1736786820000|2025-01-13 16:47:00|||||||||386
1736786830000|2025-01-13 16:47:10|||||||||2
1736786840000|2025-01-13 16:47:20|||||||||12
1736786850000|2025-01-13 16:47:30|||||||||2
1736786860000|2025-01-13 16:47:40|||||||||91
1736786870000|2025-01-13 16:47:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|200
1736786880000|2025-01-13 16:48:00|||||||||7
1736786890000|2025-01-13 16:48:10|||||||||51
1736786900000|2025-01-13 16:48:20|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|129
1736786920000|2025-01-13 16:48:40|||||||||97
1736786930000|2025-01-13 16:48:50|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|151
1736786940000|2025-01-13 16:49:00|||||||||11
1736786950000|2025-01-13 16:49:10|||||||||1
1736786960000|2025-01-13 16:49:20|||||||||21
1736786970000|2025-01-13 16:49:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|209
1736786980000|2025-01-13 16:49:40|||||||||67
1736786990000|2025-01-13 16:49:50|4955.75|4954.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|172
1736787000000|2025-01-13 16:50:00|||||||||110
1736787010000|2025-01-13 16:50:10|||||||||10
1736787020000|2025-01-13 16:50:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4956.75|4955.25|865
1736787030000|2025-01-13 16:50:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|19
1736787040000|2025-01-13 16:50:40|||||||||79
1736787050000|2025-01-13 16:50:50|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|116
1736787060000|2025-01-13 16:51:00|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|91
1736787080000|2025-01-13 16:51:20|||||||||18
1736787090000|2025-01-13 16:51:30|||||||||2
1736787100000|2025-01-13 16:51:40|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4956.25|4954.75|65
1736787110000|2025-01-13 16:51:50|||||||||1
1736787120000|2025-01-13 16:52:00|||||||||2
1736787130000|2025-01-13 16:52:10|||||||||5
1736787140000|2025-01-13 16:52:20|||||||||5
1736787150000|2025-01-13 16:52:30|4955.75|4954.25|4956.25|4954.75|4956.75|4955.25|4955.75|4954.25|277
1736787160000|2025-01-13 16:52:40|4955.75|4954.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|38
1736787180000|2025-01-13 16:53:00|||||||||14
1736787190000|2025-01-13 16:53:10|4956.25|4954.75|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|40
1736787200000|2025-01-13 16:53:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|25
1736787210000|2025-01-13 16:53:30|||||||||120
1736787220000|2025-01-13 16:53:40|||||||||1
1736787230000|2025-01-13 16:53:50|4956.25|4954.75|4955.75|4954.25|4956.25|4954.75|4955.75|4954.25|58
1736787240000|2025-01-13 16:54:00|4956.25|4954.75|4956.25|4954.75|4956.75|4955.25|4955.75|4954.25|125
1736787250000|2025-01-13 16:54:10|4955.75|4954.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|4
1736787260000|2025-01-13 16:54:20|||||||||3
1736787270000|2025-01-13 16:54:30|4955.25|4953.75|4955.75|4954.25|4955.75|4954.25|4955.25|4953.75|34
1736787280000|2025-01-13 16:54:40|4955.25|4953.75|4955.75|4954.25|4955.75|4954.25|4955.25|4953.75|61
1736787290000|2025-01-13 16:54:50|4955.25|4953.75|4955.25|4953.75|4955.75|4954.25|4954.75|4953.25|45
1736787300000|2025-01-13 16:55:00|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|30
1736787310000|2025-01-13 16:55:10|4953.75|4952.25|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|328
1736787320000|2025-01-13 16:55:20|4954.25|4952.75|4953.75|4952.25|4954.75|4953.25|4953.75|4952.25|39
1736787340000|2025-01-13 16:55:40|||||||||1
1736787350000|2025-01-13 16:55:50|||||||||2
1736787360000|2025-01-13 16:56:00|||||||||203
1736787370000|2025-01-13 16:56:10|||||||||2
1736787380000|2025-01-13 16:56:20|||||||||11
1736787390000|2025-01-13 16:56:30|4952.75|4951.25|4952.75|4951.25|4953.25|4951.75|4952.75|4951.25|265
1736787400000|2025-01-13 16:56:40|4953.25|4951.75|4953.75|4952.25|4953.75|4952.25|4953.25|4951.75|153
1736787410000|2025-01-13 16:56:50|4952.75|4951.25|4953.75|4952.25|4953.75|4952.25|4952.75|4951.25|79
1736787420000|2025-01-13 16:57:00|4952.75|4951.25|4952.75|4951.25|4953.75|4952.25|4952.75|4951.25|86
1736787430000|2025-01-13 16:57:10|4953.75|4952.25|4952.75|4951.25|4953.75|4952.25|4952.75|4951.25|176
1736787440000|2025-01-13 16:57:20|||||||||15
1736787450000|2025-01-13 16:57:30|||||||||67
1736787460000|2025-01-13 16:57:40|||||||||22
1736787470000|2025-01-13 16:57:50|||||||||2
1736787480000|2025-01-13 16:58:00|4951.75|4950.25|4951.75|4950.25|4952.75|4951.25|4951.75|4950.25|257
1736787490000|2025-01-13 16:58:10|||||||||12
1736787500000|2025-01-13 16:58:20|||||||||4
1736787510000|2025-01-13 16:58:30|||||||||52
1736787520000|2025-01-13 16:58:40|||||||||53
1736787530000|2025-01-13 16:58:50|||||||||266
1736787540000|2025-01-13 16:59:00|4952.25|4950.75|4952.75|4951.25|4952.75|4951.25|4951.75|4950.25|244
1736787550000|2025-01-13 16:59:10|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|101
1736787560000|2025-01-13 16:59:20|||||||||2
1736787570000|2025-01-13 16:59:30|||||||||109
1736787580000|2025-01-13 16:59:40|||||||||25
1736787590000|2025-01-13 16:59:50|||||||||20
1736787600000|2025-01-13 17:00:00|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|158
1736787610000|2025-01-13 17:00:10|4952.25|4950.75|4951.75|4950.25|4952.75|4951.25|4951.75|4950.25|58
1736787620000|2025-01-13 17:00:20|4952.75|4951.25|4951.75|4950.25|4952.75|4951.25|4951.75|4950.25|498
1736787630000|2025-01-13 17:00:30|||||||||150
1736787640000|2025-01-13 17:00:40|4950.75|4949.25|4950.75|4949.25|4950.75|4949.25|4950.75|4949.25|347
1736787660000|2025-01-13 17:01:00|||||||||89
1736787670000|2025-01-13 17:01:10|4951.75|4950.25|4950.75|4949.25|4951.75|4950.25|4950.75|4949.25|185
1736787680000|2025-01-13 17:01:20|||||||||26
1736787690000|2025-01-13 17:01:30|4949.75|4948.25|4949.75|4948.25|4949.75|4948.25|4949.75|4948.25|153
1736787710000|2025-01-13 17:01:50|4950.25|4948.75|4950.75|4949.25|4950.75|4949.25|4949.75|4948.25|142
1736787720000|2025-01-13 17:02:00|4949.75|4948.25|4950.75|4949.25|4950.75|4949.25|4949.75|4948.25|86
1736787730000|2025-01-13 17:02:10|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|220
1736787740000|2025-01-13 17:02:20|||||||||54
1736787750000|2025-01-13 17:02:30|||||||||2
1736787760000|2025-01-13 17:02:40|4952.75|4951.25|4951.75|4950.25|4952.75|4951.25|4951.75|4950.25|368
1736787770000|2025-01-13 17:02:50|4952.25|4950.75|4952.75|4951.25|4952.75|4951.25|4952.25|4950.75|32
1736787780000|2025-01-13 17:03:00|4953.25|4951.75|4952.75|4951.25|4953.75|4952.25|4952.75|4951.25|32
1736787790000|2025-01-13 17:03:10|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4952.75|4951.25|35
1736787800000|2025-01-13 17:03:20|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|6
1736787810000|2025-01-13 17:03:30|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|42
1736787820000|2025-01-13 17:03:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|126
1736787830000|2025-01-13 17:03:50|4953.75|4952.25|4953.75|4952.25|4954.25|4952.75|4953.75|4952.25|24
1736787840000|2025-01-13 17:04:00|||||||||67
1736787850000|2025-01-13 17:04:10|4954.25|4952.75|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|267
1736787860000|2025-01-13 17:04:20|4954.25|4952.75|4954.25|4952.75|4954.75|4953.25|4953.75|4952.25|46
1736787870000|2025-01-13 17:04:30|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|0
1736787880000|2025-01-13 17:04:40|||||||||2
1736787890000|2025-01-13 17:04:50|||||||||1
1736787900000|2025-01-13 17:05:00|||||||||483
1736787910000|2025-01-13 17:05:10|||||||||3
1736787920000|2025-01-13 17:05:20|||||||||2
1736787930000|2025-01-13 17:05:30|||||||||1
1736787940000|2025-01-13 17:05:40|||||||||1
1736787950000|2025-01-13 17:05:50|||||||||4
1736787960000|2025-01-13 17:06:00|||||||||25
1736787970000|2025-01-13 17:06:10|||||||||5
1736787980000|2025-01-13 17:06:20|||||||||9
1736787990000|2025-01-13 17:06:30|4953.25|4951.75|4952.75|4951.25|4953.25|4951.75|4952.75|4951.25|129
1736788000000|2025-01-13 17:06:40|||||||||3
1736788010000|2025-01-13 17:06:50|||||||||11
1736788020000|2025-01-13 17:07:00|||||||||1
1736788030000|2025-01-13 17:07:10|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|267
1736788040000|2025-01-13 17:07:20|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|119
1736788050000|2025-01-13 17:07:30|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|40
1736788060000|2025-01-13 17:07:40|||||||||7
1736788070000|2025-01-13 17:07:50|||||||||3
1736788080000|2025-01-13 17:08:00|||||||||244
1736788090000|2025-01-13 17:08:10|||||||||80
1736788100000|2025-01-13 17:08:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|81
1736788110000|2025-01-13 17:08:30|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|119
1736788120000|2025-01-13 17:08:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|66
1736788130000|2025-01-13 17:08:50|4955.25|4953.75|4955.75|4954.25|4955.75|4954.25|4955.25|4953.75|56
1736788140000|2025-01-13 17:09:00|||||||||262
1736788150000|2025-01-13 17:09:10|||||||||2
1736788160000|2025-01-13 17:09:20|||||||||8
1736788170000|2025-01-13 17:09:30|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|172
1736788190000|2025-01-13 17:09:50|||||||||1
1736788200000|2025-01-13 17:10:00|||||||||3
1736788210000|2025-01-13 17:10:10|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|218
1736788230000|2025-01-13 17:10:30|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|54
1736788240000|2025-01-13 17:10:40|||||||||2
1736788250000|2025-01-13 17:10:50|||||||||4
1736788260000|2025-01-13 17:11:00|||||||||69
1736788270000|2025-01-13 17:11:10|||||||||146
1736788280000|2025-01-13 17:11:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|279
1736788290000|2025-01-13 17:11:30|||||||||13
1736788300000|2025-01-13 17:11:40|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|35
1736788310000|2025-01-13 17:11:50|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|53
1736788320000|2025-01-13 17:12:00|||||||||1
1736788330000|2025-01-13 17:12:10|||||||||2
1736788340000|2025-01-13 17:12:20|||||||||18
1736788350000|2025-01-13 17:12:30|||||||||89
1736788360000|2025-01-13 17:12:40|4955.75|4954.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|547
1736788370000|2025-01-13 17:12:50|||||||||2
1736788380000|2025-01-13 17:13:00|4956.25|4954.75|4955.75|4954.25|4956.25|4954.75|4955.75|4954.25|34
1736788390000|2025-01-13 17:13:10|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|35
1736788400000|2025-01-13 17:13:20|||||||||3
1736788410000|2025-01-13 17:13:30|||||||||44
1736788420000|2025-01-13 17:13:40|||||||||3
1736788430000|2025-01-13 17:13:50|||||||||2
1736788440000|2025-01-13 17:14:00|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|36
1736788450000|2025-01-13 17:14:10|||||||||12
1736788460000|2025-01-13 17:14:20|||||||||227
1736788470000|2025-01-13 17:14:30|||||||||30
1736788480000|2025-01-13 17:14:40|||||||||96
1736788490000|2025-01-13 17:14:50|||||||||30
1736788500000|2025-01-13 17:15:00|||||||||6
1736788510000|2025-01-13 17:15:10|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|160
1736788520000|2025-01-13 17:15:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|110
1736788530000|2025-01-13 17:15:30|4957.75|4956.25|4958.75|4957.25|4958.75|4957.25|4957.75|4956.25|189
1736788540000|2025-01-13 17:15:40|4958.25|4956.75|4957.75|4956.25|4958.75|4957.25|4957.75|4956.25|61
1736788550000|2025-01-13 17:15:50|||||||||2
1736788560000|2025-01-13 17:16:00|4958.75|4957.25|4957.75|4956.25|4958.75|4957.25|4957.75|4956.25|61
1736788570000|2025-01-13 17:16:10|||||||||2
1736788580000|2025-01-13 17:16:20|||||||||1
1736788590000|2025-01-13 17:16:30|||||||||2
1736788600000|2025-01-13 17:16:40|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.25|4956.75|173
1736788610000|2025-01-13 17:16:50|||||||||1
1736788620000|2025-01-13 17:17:00|||||||||1
1736788630000|2025-01-13 17:17:10|||||||||8
1736788640000|2025-01-13 17:17:20|||||||||4
1736788650000|2025-01-13 17:17:30|||||||||2
1736788660000|2025-01-13 17:17:40|||||||||4
1736788670000|2025-01-13 17:17:50|||||||||1
1736788680000|2025-01-13 17:18:00|||||||||102
1736788690000|2025-01-13 17:18:10|||||||||111
1736788700000|2025-01-13 17:18:20|||||||||63
1736788710000|2025-01-13 17:18:30|||||||||101
1736788720000|2025-01-13 17:18:40|||||||||2
1736788730000|2025-01-13 17:18:50|||||||||90
1736788740000|2025-01-13 17:19:00|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|173
1736788750000|2025-01-13 17:19:10|||||||||39
1736788760000|2025-01-13 17:19:20|||||||||5
1736788770000|2025-01-13 17:19:30|||||||||55
1736788780000|2025-01-13 17:19:40|4960.25|4958.75|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|277
1736788790000|2025-01-13 17:19:50|4960.25|4958.75|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|90
1736788800000|2025-01-13 17:20:00|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|11
1736788810000|2025-01-13 17:20:10|||||||||2
1736788820000|2025-01-13 17:20:20|||||||||102
1736788830000|2025-01-13 17:20:30|||||||||1
1736788840000|2025-01-13 17:20:40|4960.75|4959.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|192
1736788850000|2025-01-13 17:20:50|||||||||1
1736788860000|2025-01-13 17:21:00|4960.75|4959.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|128
1736788870000|2025-01-13 17:21:10|4960.75|4959.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|56
1736788890000|2025-01-13 17:21:30|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|154
1736788900000|2025-01-13 17:21:40|4961.75|4960.25|4960.75|4959.25|4961.75|4960.25|4960.75|4959.25|41
1736788910000|2025-01-13 17:21:50|4961.75|4960.25|4960.75|4959.25|4961.75|4960.25|4960.75|4959.25|18
1736788920000|2025-01-13 17:22:00|||||||||9
1736788930000|2025-01-13 17:22:10|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4960.75|4959.25|63
1736788940000|2025-01-13 17:22:20|4961.25|4959.75|4962.75|4961.25|4962.75|4961.25|4961.25|4959.75|254
1736788950000|2025-01-13 17:22:30|4961.75|4960.25|4962.75|4961.25|4962.75|4961.25|4961.75|4960.25|25
1736788960000|2025-01-13 17:22:40|4961.75|4960.25|4962.75|4961.25|4962.75|4961.25|4961.75|4960.25|27
1736788970000|2025-01-13 17:22:50|4962.25|4960.75|4963.75|4962.25|4963.75|4962.25|4962.25|4960.75|479
1736788980000|2025-01-13 17:23:00|||||||||102
1736788990000|2025-01-13 17:23:10|||||||||80
1736789000000|2025-01-13 17:23:20|||||||||315
1736789010000|2025-01-13 17:23:30|||||||||2
1736789020000|2025-01-13 17:23:40|||||||||4
1736789030000|2025-01-13 17:23:50|||||||||8
1736789040000|2025-01-13 17:24:00|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|110
1736789050000|2025-01-13 17:24:10|||||||||1
1736789060000|2025-01-13 17:24:20|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|39
1736789070000|2025-01-13 17:24:30|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|13
1736789080000|2025-01-13 17:24:40|4963.75|4962.25|4964.25|4962.75|4964.75|4963.25|4963.75|4962.25|28
1736789090000|2025-01-13 17:24:50|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|2
1736789100000|2025-01-13 17:25:00|||||||||3
1736789110000|2025-01-13 17:25:10|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4964.25|4962.75|65
1736789120000|2025-01-13 17:25:20|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|64
1736789130000|2025-01-13 17:25:30|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|13
1736789140000|2025-01-13 17:25:40|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|57
1736789150000|2025-01-13 17:25:50|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4964.25|4962.75|5
1736789160000|2025-01-13 17:26:00|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|67
1736789170000|2025-01-13 17:26:10|||||||||2
1736789180000|2025-01-13 17:26:20|||||||||2
1736789190000|2025-01-13 17:26:30|||||||||67
1736789200000|2025-01-13 17:26:40|||||||||188
1736789210000|2025-01-13 17:26:50|||||||||14
1736789220000|2025-01-13 17:27:00|||||||||51
1736789230000|2025-01-13 17:27:10|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|600
1736789240000|2025-01-13 17:27:20|||||||||3
1736789250000|2025-01-13 17:27:30|||||||||84
1736789260000|2025-01-13 17:27:40|||||||||154
1736789270000|2025-01-13 17:27:50|||||||||2
1736789280000|2025-01-13 17:28:00|||||||||153
1736789290000|2025-01-13 17:28:10|||||||||2
1736789300000|2025-01-13 17:28:20|4965.25|4963.75|4965.75|4964.25|4965.75|4964.25|4965.25|4963.75|104
1736789310000|2025-01-13 17:28:30|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|49
1736789320000|2025-01-13 17:28:40|||||||||1
1736789330000|2025-01-13 17:28:50|||||||||309
1736789340000|2025-01-13 17:29:00|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|5
1736789350000|2025-01-13 17:29:10|||||||||2
1736789360000|2025-01-13 17:29:20|||||||||1
1736789370000|2025-01-13 17:29:30|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|133
1736789380000|2025-01-13 17:29:40|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|16
1736789390000|2025-01-13 17:29:50|||||||||1
1736789400000|2025-01-13 17:30:00|||||||||358
1736789410000|2025-01-13 17:30:10|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|143
1736789420000|2025-01-13 17:30:20|||||||||1
1736789430000|2025-01-13 17:30:30|||||||||151
1736789440000|2025-01-13 17:30:40|||||||||5
1736789450000|2025-01-13 17:30:50|||||||||2
1736789460000|2025-01-13 17:31:00|||||||||131
1736789470000|2025-01-13 17:31:10|4963.25|4961.75|4963.75|4962.25|4963.75|4962.25|4963.25|4961.75|38
1736789480000|2025-01-13 17:31:20|||||||||2
1736789490000|2025-01-13 17:31:30|4964.25|4962.75|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|41
1736789500000|2025-01-13 17:31:40|||||||||3
1736789510000|2025-01-13 17:31:50|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|405
1736789520000|2025-01-13 17:32:00|||||||||1
1736789530000|2025-01-13 17:32:10|||||||||3
1736789540000|2025-01-13 17:32:20|||||||||396
1736789560000|2025-01-13 17:32:40|||||||||2
1736789570000|2025-01-13 17:32:50|||||||||1
1736789580000|2025-01-13 17:33:00|||||||||2
1736789590000|2025-01-13 17:33:10|||||||||79
1736789600000|2025-01-13 17:33:20|||||||||4
1736789610000|2025-01-13 17:33:30|||||||||3
1736789620000|2025-01-13 17:33:40|||||||||9
1736789630000|2025-01-13 17:33:50|||||||||2
1736789640000|2025-01-13 17:34:00|4965.75|4964.25|4964.75|4963.25|4965.75|4964.25|4964.75|4963.25|255
1736789650000|2025-01-13 17:34:10|||||||||2
1736789660000|2025-01-13 17:34:20|||||||||1
1736789670000|2025-01-13 17:34:30|||||||||8
1736789680000|2025-01-13 17:34:40|||||||||3
1736789690000|2025-01-13 17:34:50|||||||||24
1736789700000|2025-01-13 17:35:00|||||||||3
1736789710000|2025-01-13 17:35:10|||||||||80
1736789720000|2025-01-13 17:35:20|4964.25|4962.75|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|95
1736789730000|2025-01-13 17:35:30|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.25|4962.75|14
1736789740000|2025-01-13 17:35:40|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|13
1736789750000|2025-01-13 17:35:50|4964.75|4963.25|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|57
1736789760000|2025-01-13 17:36:00|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|27
1736789770000|2025-01-13 17:36:10|||||||||11
1736789780000|2025-01-13 17:36:20|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|123
1736789790000|2025-01-13 17:36:30|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|37
1736789800000|2025-01-13 17:36:40|4965.25|4963.75|4964.75|4963.25|4965.75|4964.25|4964.75|4963.25|58
1736789820000|2025-01-13 17:37:00|||||||||1
1736789830000|2025-01-13 17:37:10|||||||||2
1736789840000|2025-01-13 17:37:20|||||||||3
1736789850000|2025-01-13 17:37:30|||||||||1
1736789860000|2025-01-13 17:37:40|4965.75|4964.25|4964.75|4963.25|4965.75|4964.25|4964.75|4963.25|58
1736789880000|2025-01-13 17:38:00|||||||||74
1736789890000|2025-01-13 17:38:10|4963.75|4962.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|77
1736789900000|2025-01-13 17:38:20|||||||||10
1736789910000|2025-01-13 17:38:30|4963.75|4962.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|58
1736789920000|2025-01-13 17:38:40|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|32
1736789940000|2025-01-13 17:39:00|4962.75|4961.25|4963.75|4962.25|4963.75|4962.25|4962.75|4961.25|72
1736789950000|2025-01-13 17:39:10|||||||||5
1736789960000|2025-01-13 17:39:20|4962.75|4961.25|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|74
1736789970000|2025-01-13 17:39:30|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|124
1736789980000|2025-01-13 17:39:40|||||||||23
1736789990000|2025-01-13 17:39:50|||||||||25
1736790000000|2025-01-13 17:40:00|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|40
1736790010000|2025-01-13 17:40:10|||||||||1
1736790020000|2025-01-13 17:40:20|||||||||1
1736790030000|2025-01-13 17:40:30|||||||||12
1736790040000|2025-01-13 17:40:40|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4962.75|4961.25|364
1736790050000|2025-01-13 17:40:50|4962.75|4961.25|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|43
1736790060000|2025-01-13 17:41:00|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4962.75|4961.25|27
1736790070000|2025-01-13 17:41:10|||||||||1
1736790080000|2025-01-13 17:41:20|||||||||2
1736790090000|2025-01-13 17:41:30|||||||||32
1736790100000|2025-01-13 17:41:40|||||||||1
1736790110000|2025-01-13 17:41:50|||||||||2
1736790120000|2025-01-13 17:42:00|4964.75|4963.25|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|57
1736790140000|2025-01-13 17:42:20|||||||||2
1736790150000|2025-01-13 17:42:30|4964.75|4963.25|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|41
1736790160000|2025-01-13 17:42:40|||||||||15
1736790170000|2025-01-13 17:42:50|||||||||2
1736790180000|2025-01-13 17:43:00|||||||||8
1736790190000|2025-01-13 17:43:10|||||||||1
1736790200000|2025-01-13 17:43:20|||||||||5
1736790210000|2025-01-13 17:43:30|||||||||2
1736790220000|2025-01-13 17:43:40|||||||||1
1736790230000|2025-01-13 17:43:50|||||||||4
1736790240000|2025-01-13 17:44:00|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|131
1736790250000|2025-01-13 17:44:10|4963.25|4961.75|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|77
1736790260000|2025-01-13 17:44:20|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|18
1736790270000|2025-01-13 17:44:30|||||||||2
1736790280000|2025-01-13 17:44:40|||||||||2
1736790290000|2025-01-13 17:44:50|||||||||2
1736790300000|2025-01-13 17:45:00|||||||||3
1736790310000|2025-01-13 17:45:10|4964.75|4963.25|4964.25|4962.75|4964.75|4963.25|4963.75|4962.25|49
1736790320000|2025-01-13 17:45:20|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4
1736790330000|2025-01-13 17:45:30|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|27
1736790340000|2025-01-13 17:45:40|||||||||20
1736790350000|2025-01-13 17:45:50|||||||||29
1736790360000|2025-01-13 17:46:00|||||||||6
1736790370000|2025-01-13 17:46:10|||||||||1
1736790380000|2025-01-13 17:46:20|||||||||6
1736790390000|2025-01-13 17:46:30|||||||||8
1736790400000|2025-01-13 17:46:40|||||||||167
1736790410000|2025-01-13 17:46:50|||||||||10
1736790420000|2025-01-13 17:47:00|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|21
1736790430000|2025-01-13 17:47:10|||||||||5
1736790440000|2025-01-13 17:47:20|||||||||9
1736790450000|2025-01-13 17:47:30|||||||||3
1736790460000|2025-01-13 17:47:40|||||||||2
1736790470000|2025-01-13 17:47:50|||||||||13
1736790480000|2025-01-13 17:48:00|4967.75|4966.25|4966.75|4965.25|4967.75|4966.25|4966.75|4965.25|433
1736790490000|2025-01-13 17:48:10|||||||||154
1736790500000|2025-01-13 17:48:20|||||||||1
1736790510000|2025-01-13 17:48:30|4965.75|4964.25|4966.75|4965.25|4966.75|4965.25|4965.75|4964.25|170
1736790520000|2025-01-13 17:48:40|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|66
1736790530000|2025-01-13 17:48:50|||||||||2
1736790540000|2025-01-13 17:49:00|||||||||3
1736790550000|2025-01-13 17:49:10|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|147
1736790570000|2025-01-13 17:49:30|||||||||24
1736790580000|2025-01-13 17:49:40|||||||||5
1736790590000|2025-01-13 17:49:50|||||||||2
1736790600000|2025-01-13 17:50:00|||||||||10
1736790610000|2025-01-13 17:50:10|||||||||109
1736790620000|2025-01-13 17:50:20|||||||||9
1736790630000|2025-01-13 17:50:30|||||||||3
1736790640000|2025-01-13 17:50:40|||||||||7
1736790650000|2025-01-13 17:50:50|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|80
1736790660000|2025-01-13 17:51:00|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|41
1736790670000|2025-01-13 17:51:10|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|8
1736790680000|2025-01-13 17:51:20|4966.25|4964.75|4965.75|4964.25|4966.75|4965.25|4965.75|4964.25|51
1736790690000|2025-01-13 17:51:30|4966.25|4964.75|4966.25|4964.75|4966.75|4965.25|4965.75|4964.25|16
1736790700000|2025-01-13 17:51:40|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|0
1736790710000|2025-01-13 17:51:50|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|3
1736790720000|2025-01-13 17:52:00|||||||||30
1736790730000|2025-01-13 17:52:10|||||||||4
1736790740000|2025-01-13 17:52:20|4965.75|4964.25|4966.75|4965.25|4966.75|4965.25|4965.75|4964.25|79
1736790760000|2025-01-13 17:52:40|||||||||4
1736790770000|2025-01-13 17:52:50|||||||||4
1736790780000|2025-01-13 17:53:00|||||||||6
1736790790000|2025-01-13 17:53:10|4965.75|4964.25|4966.75|4965.25|4966.75|4965.25|4965.75|4964.25|41
1736790800000|2025-01-13 17:53:20|||||||||8
1736790810000|2025-01-13 17:53:30|||||||||6
1736790820000|2025-01-13 17:53:40|||||||||3
1736790830000|2025-01-13 17:53:50|||||||||3
1736790840000|2025-01-13 17:54:00|||||||||51
1736790850000|2025-01-13 17:54:10|||||||||1
1736790860000|2025-01-13 17:54:20|||||||||8
1736790870000|2025-01-13 17:54:30|||||||||33
1736790880000|2025-01-13 17:54:40|||||||||13
1736790890000|2025-01-13 17:54:50|||||||||5
1736790900000|2025-01-13 17:55:00|4967.25|4965.75|4966.75|4965.25|4967.75|4966.25|4966.75|4965.25|219
1736790920000|2025-01-13 17:55:20|||||||||5
1736790930000|2025-01-13 17:55:30|||||||||1
1736790940000|2025-01-13 17:55:40|||||||||2
1736790950000|2025-01-13 17:55:50|||||||||11
1736790960000|2025-01-13 17:56:00|||||||||1
1736790970000|2025-01-13 17:56:10|||||||||1
1736790980000|2025-01-13 17:56:20|||||||||6
1736790990000|2025-01-13 17:56:30|||||||||3
1736791000000|2025-01-13 17:56:40|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|71
1736791010000|2025-01-13 17:56:50|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|82
1736791020000|2025-01-13 17:57:00|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4966.75|4965.25|74
1736791030000|2025-01-13 17:57:10|4966.75|4965.25|4967.75|4966.25|4967.75|4966.25|4966.75|4965.25|24
1736791040000|2025-01-13 17:57:20|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4967.75|4966.25|113
1736791050000|2025-01-13 17:57:30|||||||||1
1736791060000|2025-01-13 17:57:40|||||||||3
1736791070000|2025-01-13 17:57:50|||||||||4
1736791080000|2025-01-13 17:58:00|||||||||2
1736791090000|2025-01-13 17:58:10|||||||||48
1736791100000|2025-01-13 17:58:20|4969.25|4967.75|4968.75|4967.25|4969.25|4967.75|4968.75|4967.25|355
1736791110000|2025-01-13 17:58:30|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|11
1736791120000|2025-01-13 17:58:40|||||||||2
1736791130000|2025-01-13 17:58:50|||||||||32
1736791140000|2025-01-13 17:59:00|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|81
1736791150000|2025-01-13 17:59:10|4969.75|4968.25|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|195
1736791160000|2025-01-13 17:59:20|||||||||6
1736791170000|2025-01-13 17:59:30|||||||||107
1736791180000|2025-01-13 17:59:40|||||||||4
1736791190000|2025-01-13 17:59:50|||||||||13
1736791200000|2025-01-13 18:00:00|||||||||53
1736791210000|2025-01-13 18:00:10|||||||||2
1736791220000|2025-01-13 18:00:20|||||||||2
1736791230000|2025-01-13 18:00:30|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|48
1736791240000|2025-01-13 18:00:40|||||||||101
1736791250000|2025-01-13 18:00:50|||||||||1
1736791260000|2025-01-13 18:01:00|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|100
1736791270000|2025-01-13 18:01:10|4969.75|4968.25|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|50
1736791280000|2025-01-13 18:01:20|||||||||3
1736791290000|2025-01-13 18:01:30|||||||||410
1736791300000|2025-01-13 18:01:40|4969.75|4968.25|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|84
1736791310000|2025-01-13 18:01:50|||||||||4
1736791320000|2025-01-13 18:02:00|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|268
1736791330000|2025-01-13 18:02:10|||||||||14
1736791340000|2025-01-13 18:02:20|||||||||1
1736791350000|2025-01-13 18:02:30|||||||||10
1736791360000|2025-01-13 18:02:40|||||||||3
1736791370000|2025-01-13 18:02:50|||||||||2
1736791380000|2025-01-13 18:03:00|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|107
1736791390000|2025-01-13 18:03:10|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|88
1736791400000|2025-01-13 18:03:20|||||||||1
1736791410000|2025-01-13 18:03:30|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|30
1736791420000|2025-01-13 18:03:40|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|2
1736791430000|2025-01-13 18:03:50|||||||||43
1736791440000|2025-01-13 18:04:00|||||||||1
1736791450000|2025-01-13 18:04:10|||||||||1
1736791460000|2025-01-13 18:04:20|4969.75|4968.25|4969.75|4968.25|4970.25|4968.75|4969.75|4968.25|53
1736791480000|2025-01-13 18:04:40|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|9
1736791490000|2025-01-13 18:04:50|4969.75|4968.25|4969.75|4968.25|4970.75|4969.25|4969.75|4968.25|41
1736791500000|2025-01-13 18:05:00|||||||||17
1736791510000|2025-01-13 18:05:10|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|9
1736791520000|2025-01-13 18:05:20|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|25
1736791530000|2025-01-13 18:05:30|4970.75|4969.25|4970.25|4968.75|4970.75|4969.25|4969.75|4968.25|11
1736791540000|2025-01-13 18:05:40|4970.75|4969.25|4969.75|4968.25|4970.75|4969.25|4969.75|4968.25|3
1736791550000|2025-01-13 18:05:50|4969.25|4967.75|4969.75|4968.25|4969.75|4968.25|4968.75|4967.25|54
1736791560000|2025-01-13 18:06:00|||||||||2
1736791570000|2025-01-13 18:06:10|||||||||2
1736791580000|2025-01-13 18:06:20|||||||||3
1736791590000|2025-01-13 18:06:30|4970.25|4968.75|4969.75|4968.25|4970.75|4969.25|4969.75|4968.25|49
1736791610000|2025-01-13 18:06:50|4970.25|4968.75|4969.75|4968.25|4970.75|4969.25|4969.75|4968.25|10
1736791620000|2025-01-13 18:07:00|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|14
1736791630000|2025-01-13 18:07:10|||||||||4
1736791640000|2025-01-13 18:07:20|||||||||2
1736791650000|2025-01-13 18:07:30|||||||||1
1736791660000|2025-01-13 18:07:40|||||||||4
1736791670000|2025-01-13 18:07:50|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|57
1736791680000|2025-01-13 18:08:00|||||||||78
1736791690000|2025-01-13 18:08:10|||||||||2
1736791700000|2025-01-13 18:08:20|||||||||2
1736791710000|2025-01-13 18:08:30|||||||||2
1736791720000|2025-01-13 18:08:40|||||||||279
1736791730000|2025-01-13 18:08:50|||||||||3
1736791740000|2025-01-13 18:09:00|||||||||4
1736791750000|2025-01-13 18:09:10|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|35
1736791760000|2025-01-13 18:09:20|||||||||6
1736791770000|2025-01-13 18:09:30|||||||||1
1736791780000|2025-01-13 18:09:40|||||||||1
1736791790000|2025-01-13 18:09:50|||||||||2
1736791800000|2025-01-13 18:10:00|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|52
1736791810000|2025-01-13 18:10:10|||||||||2
1736791820000|2025-01-13 18:10:20|||||||||3
1736791830000|2025-01-13 18:10:30|||||||||151
1736791840000|2025-01-13 18:10:40|||||||||6
1736791850000|2025-01-13 18:10:50|4972.25|4970.75|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|122
1736791860000|2025-01-13 18:11:00|||||||||3
1736791870000|2025-01-13 18:11:10|||||||||5
1736791880000|2025-01-13 18:11:20|||||||||5
1736791890000|2025-01-13 18:11:30|||||||||5
1736791900000|2025-01-13 18:11:40|||||||||3
1736791910000|2025-01-13 18:11:50|||||||||6
1736791920000|2025-01-13 18:12:00|||||||||4
1736791930000|2025-01-13 18:12:10|||||||||9
1736791940000|2025-01-13 18:12:20|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|61
1736791950000|2025-01-13 18:12:30|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4970.75|4969.25|107
1736791960000|2025-01-13 18:12:40|||||||||2
1736791970000|2025-01-13 18:12:50|||||||||1
1736791980000|2025-01-13 18:13:00|||||||||6
1736791990000|2025-01-13 18:13:10|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|143
1736792000000|2025-01-13 18:13:20|||||||||15
1736792010000|2025-01-13 18:13:30|||||||||2
1736792020000|2025-01-13 18:13:40|||||||||1
1736792030000|2025-01-13 18:13:50|4971.75|4970.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|53
1736792040000|2025-01-13 18:14:00|4972.75|4971.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|26
1736792050000|2025-01-13 18:14:10|||||||||2
1736792060000|2025-01-13 18:14:20|||||||||2
1736792070000|2025-01-13 18:14:30|||||||||2
1736792080000|2025-01-13 18:14:40|||||||||3
1736792090000|2025-01-13 18:14:50|||||||||2
1736792100000|2025-01-13 18:15:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|41
1736792110000|2025-01-13 18:15:10|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|30
1736792120000|2025-01-13 18:15:20|||||||||4
1736792130000|2025-01-13 18:15:30|||||||||6
1736792140000|2025-01-13 18:15:40|||||||||204
1736792150000|2025-01-13 18:15:50|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|52
1736792160000|2025-01-13 18:16:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|118
1736792170000|2025-01-13 18:16:10|4973.25|4971.75|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|75
1736792180000|2025-01-13 18:16:20|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|40
1736792190000|2025-01-13 18:16:30|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|17
1736792200000|2025-01-13 18:16:40|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|22
1736792220000|2025-01-13 18:17:00|||||||||4
1736792230000|2025-01-13 18:17:10|||||||||4
1736792240000|2025-01-13 18:17:20|||||||||4
1736792250000|2025-01-13 18:17:30|||||||||5
1736792260000|2025-01-13 18:17:40|||||||||10
1736792270000|2025-01-13 18:17:50|||||||||6
1736792280000|2025-01-13 18:18:00|||||||||6
1736792290000|2025-01-13 18:18:10|4972.25|4970.75|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|222
1736792300000|2025-01-13 18:18:20|4972.75|4971.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|42
1736792310000|2025-01-13 18:18:30|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|3
1736792320000|2025-01-13 18:18:40|4972.25|4970.75|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|26
1736792330000|2025-01-13 18:18:50|||||||||7
1736792340000|2025-01-13 18:19:00|4970.75|4969.25|4971.75|4970.25|4971.75|4970.25|4970.75|4969.25|105
1736792350000|2025-01-13 18:19:10|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|115
1736792370000|2025-01-13 18:19:30|||||||||4
1736792380000|2025-01-13 18:19:40|||||||||2
1736792390000|2025-01-13 18:19:50|4971.75|4970.25|4970.75|4969.25|4971.75|4970.25|4970.75|4969.25|144
1736792400000|2025-01-13 18:20:00|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4970.75|4969.25|3
1736792410000|2025-01-13 18:20:10|4970.75|4969.25|4970.75|4969.25|4971.25|4969.75|4970.75|4969.25|2
1736792420000|2025-01-13 18:20:20|||||||||1
1736792430000|2025-01-13 18:20:30|||||||||2
1736792440000|2025-01-13 18:20:40|||||||||1
1736792450000|2025-01-13 18:20:50|||||||||2
1736792460000|2025-01-13 18:21:00|||||||||4
1736792470000|2025-01-13 18:21:10|||||||||2
1736792480000|2025-01-13 18:21:20|||||||||1
1736792490000|2025-01-13 18:21:30|||||||||52
1736792500000|2025-01-13 18:21:40|||||||||1
1736792510000|2025-01-13 18:21:50|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|48
1736792520000|2025-01-13 18:22:00|4970.75|4969.25|4970.25|4968.75|4970.75|4969.25|4969.75|4968.25|52
1736792530000|2025-01-13 18:22:10|4969.75|4968.25|4969.75|4968.25|4970.25|4968.75|4969.75|4968.25|1
1736792540000|2025-01-13 18:22:20|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|232
1736792550000|2025-01-13 18:22:30|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|12
1736792570000|2025-01-13 18:22:50|||||||||1
1736792580000|2025-01-13 18:23:00|||||||||18
1736792590000|2025-01-13 18:23:10|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|46
1736792600000|2025-01-13 18:23:20|||||||||20
1736792610000|2025-01-13 18:23:30|||||||||1
1736792620000|2025-01-13 18:23:40|||||||||1
1736792630000|2025-01-13 18:23:50|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|29
1736792640000|2025-01-13 18:24:00|||||||||1
1736792650000|2025-01-13 18:24:10|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4970.25|4968.75|30
1736792660000|2025-01-13 18:24:20|||||||||2
1736792670000|2025-01-13 18:24:30|||||||||2
1736792680000|2025-01-13 18:24:40|||||||||2
1736792690000|2025-01-13 18:24:50|||||||||1
1736792700000|2025-01-13 18:25:00|||||||||509
1736792710000|2025-01-13 18:25:10|||||||||15
1736792720000|2025-01-13 18:25:20|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4970.75|4969.25|81
1736792730000|2025-01-13 18:25:30|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|134
1736792740000|2025-01-13 18:25:40|||||||||1
1736792750000|2025-01-13 18:25:50|4971.25|4969.75|4971.75|4970.25|4971.75|4970.25|4971.25|4969.75|10
1736792760000|2025-01-13 18:26:00|||||||||2
1736792770000|2025-01-13 18:26:10|||||||||1
1736792780000|2025-01-13 18:26:20|||||||||17
1736792800000|2025-01-13 18:26:40|||||||||2
1736792810000|2025-01-13 18:26:50|||||||||1
1736792820000|2025-01-13 18:27:00|4972.75|4971.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|84
1736792840000|2025-01-13 18:27:20|||||||||1
1736792850000|2025-01-13 18:27:30|||||||||1
1736792860000|2025-01-13 18:27:40|||||||||6
1736792870000|2025-01-13 18:27:50|||||||||2
1736792880000|2025-01-13 18:28:00|||||||||6
1736792890000|2025-01-13 18:28:10|||||||||17
1736792900000|2025-01-13 18:28:20|||||||||1
1736792910000|2025-01-13 18:28:30|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|21
1736792920000|2025-01-13 18:28:40|||||||||2
1736792930000|2025-01-13 18:28:50|||||||||11
1736792940000|2025-01-13 18:29:00|||||||||3
1736792950000|2025-01-13 18:29:10|||||||||2
1736792960000|2025-01-13 18:29:20|||||||||2
1736792970000|2025-01-13 18:29:30|||||||||19
1736792980000|2025-01-13 18:29:40|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|16
1736792990000|2025-01-13 18:29:50|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|112
1736793000000|2025-01-13 18:30:00|||||||||39
1736793010000|2025-01-13 18:30:10|||||||||1
1736793020000|2025-01-13 18:30:20|||||||||39
1736793030000|2025-01-13 18:30:30|||||||||2
1736793040000|2025-01-13 18:30:40|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|88
1736793050000|2025-01-13 18:30:50|||||||||2
1736793060000|2025-01-13 18:31:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|83
1736793070000|2025-01-13 18:31:10|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|84
1736793080000|2025-01-13 18:31:20|4973.25|4971.75|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|58
1736793090000|2025-01-13 18:31:30|||||||||2
1736793100000|2025-01-13 18:31:40|||||||||132
1736793110000|2025-01-13 18:31:50|||||||||2
1736793120000|2025-01-13 18:32:00|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|57
1736793130000|2025-01-13 18:32:10|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4973.25|4971.75|8
1736793140000|2025-01-13 18:32:20|||||||||2
1736793150000|2025-01-13 18:32:30|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|13
1736793160000|2025-01-13 18:32:40|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|17
1736793170000|2025-01-13 18:32:50|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|109
1736793180000|2025-01-13 18:33:00|4973.75|4972.25|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|18
1736793190000|2025-01-13 18:33:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|18
1736793200000|2025-01-13 18:33:20|||||||||10
1736793210000|2025-01-13 18:33:30|||||||||1
1736793220000|2025-01-13 18:33:40|||||||||1
1736793230000|2025-01-13 18:33:50|||||||||1
1736793240000|2025-01-13 18:34:00|||||||||17
1736793250000|2025-01-13 18:34:10|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|69
1736793260000|2025-01-13 18:34:20|||||||||2
1736793270000|2025-01-13 18:34:30|||||||||2
1736793280000|2025-01-13 18:34:40|||||||||1
1736793290000|2025-01-13 18:34:50|||||||||1
1736793300000|2025-01-13 18:35:00|||||||||11
1736793310000|2025-01-13 18:35:10|||||||||1
1736793320000|2025-01-13 18:35:20|||||||||3
1736793330000|2025-01-13 18:35:30|||||||||3
1736793340000|2025-01-13 18:35:40|||||||||261
1736793350000|2025-01-13 18:35:50|||||||||32
1736793360000|2025-01-13 18:36:00|||||||||4
1736793370000|2025-01-13 18:36:10|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|58
1736793380000|2025-01-13 18:36:20|||||||||59
1736793390000|2025-01-13 18:36:30|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|14
1736793400000|2025-01-13 18:36:40|||||||||1
1736793410000|2025-01-13 18:36:50|||||||||2
1736793420000|2025-01-13 18:37:00|||||||||3
1736793430000|2025-01-13 18:37:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|63
1736793440000|2025-01-13 18:37:20|||||||||2
1736793450000|2025-01-13 18:37:30|||||||||31
1736793460000|2025-01-13 18:37:40|||||||||2
1736793470000|2025-01-13 18:37:50|||||||||3
1736793480000|2025-01-13 18:38:00|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|98
1736793490000|2025-01-13 18:38:10|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|13
1736793500000|2025-01-13 18:38:20|||||||||2
1736793510000|2025-01-13 18:38:30|||||||||15
1736793520000|2025-01-13 18:38:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|68
1736793530000|2025-01-13 18:38:50|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|2
1736793540000|2025-01-13 18:39:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|67
1736793550000|2025-01-13 18:39:10|||||||||4
1736793560000|2025-01-13 18:39:20|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|20
1736793570000|2025-01-13 18:39:30|||||||||2
1736793580000|2025-01-13 18:39:40|||||||||2
1736793590000|2025-01-13 18:39:50|||||||||2
1736793600000|2025-01-13 18:40:00|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|67
1736793610000|2025-01-13 18:40:10|||||||||2
1736793620000|2025-01-13 18:40:20|||||||||1
1736793630000|2025-01-13 18:40:30|||||||||1
1736793640000|2025-01-13 18:40:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|27
1736793650000|2025-01-13 18:40:50|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|115
1736793660000|2025-01-13 18:41:00|||||||||2
1736793670000|2025-01-13 18:41:10|||||||||1
1736793680000|2025-01-13 18:41:20|||||||||1
1736793690000|2025-01-13 18:41:30|||||||||1
1736793700000|2025-01-13 18:41:40|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|67
1736793710000|2025-01-13 18:41:50|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|0
1736793720000|2025-01-13 18:42:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|13
1736793730000|2025-01-13 18:42:10|||||||||2
1736793740000|2025-01-13 18:42:20|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4973.25|4971.75|59
1736793750000|2025-01-13 18:42:30|||||||||1
1736793760000|2025-01-13 18:42:40|||||||||2
1736793770000|2025-01-13 18:42:50|||||||||3
1736793780000|2025-01-13 18:43:00|||||||||4
1736793790000|2025-01-13 18:43:10|||||||||2
1736793800000|2025-01-13 18:43:20|||||||||3
1736793810000|2025-01-13 18:43:30|||||||||2
1736793820000|2025-01-13 18:43:40|||||||||1
1736793830000|2025-01-13 18:43:50|||||||||2
1736793840000|2025-01-13 18:44:00|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4973.25|4971.75|37
1736793850000|2025-01-13 18:44:10|||||||||1
1736793860000|2025-01-13 18:44:20|||||||||1
1736793870000|2025-01-13 18:44:30|||||||||1
1736793880000|2025-01-13 18:44:40|||||||||1
1736793890000|2025-01-13 18:44:50|||||||||1
1736793900000|2025-01-13 18:45:00|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|33
1736793910000|2025-01-13 18:45:10|||||||||2
1736793920000|2025-01-13 18:45:20|||||||||2
1736793930000|2025-01-13 18:45:30|||||||||2
1736793940000|2025-01-13 18:45:40|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|50
1736793950000|2025-01-13 18:45:50|||||||||1
1736793960000|2025-01-13 18:46:00|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4974.25|4972.75|12
1736793970000|2025-01-13 18:46:10|||||||||25
1736793980000|2025-01-13 18:46:20|||||||||7
1736793990000|2025-01-13 18:46:30|||||||||2
1736794000000|2025-01-13 18:46:40|4975.25|4973.75|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|37
1736794020000|2025-01-13 18:47:00|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|72
1736794030000|2025-01-13 18:47:10|||||||||1
1736794040000|2025-01-13 18:47:20|||||||||1
1736794050000|2025-01-13 18:47:30|||||||||2
1736794060000|2025-01-13 18:47:40|||||||||11
1736794070000|2025-01-13 18:47:50|||||||||2
1736794080000|2025-01-13 18:48:00|||||||||1
1736794090000|2025-01-13 18:48:10|||||||||1
1736794100000|2025-01-13 18:48:20|||||||||2
1736794110000|2025-01-13 18:48:30|||||||||2
1736794120000|2025-01-13 18:48:40|||||||||2
1736794130000|2025-01-13 18:48:50|||||||||2
1736794140000|2025-01-13 18:49:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|34
1736794150000|2025-01-13 18:49:10|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|248
1736794160000|2025-01-13 18:49:20|||||||||3
1736794170000|2025-01-13 18:49:30|||||||||3
1736794180000|2025-01-13 18:49:40|||||||||15
1736794190000|2025-01-13 18:49:50|||||||||8
1736794200000|2025-01-13 18:50:00|||||||||60
1736794210000|2025-01-13 18:50:10|||||||||1
1736794220000|2025-01-13 18:50:20|||||||||62
1736794230000|2025-01-13 18:50:30|||||||||2
1736794240000|2025-01-13 18:50:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|35
1736794250000|2025-01-13 18:50:50|4975.75|4974.25|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|14
1736794260000|2025-01-13 18:51:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|39
1736794270000|2025-01-13 18:51:10|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|60
1736794280000|2025-01-13 18:51:20|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|16
1736794290000|2025-01-13 18:51:30|||||||||5
1736794300000|2025-01-13 18:51:40|||||||||1
1736794310000|2025-01-13 18:51:50|||||||||6
1736794320000|2025-01-13 18:52:00|||||||||3
1736794330000|2025-01-13 18:52:10|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|145
1736794340000|2025-01-13 18:52:20|||||||||2
1736794350000|2025-01-13 18:52:30|||||||||2
1736794360000|2025-01-13 18:52:40|||||||||73
1736794370000|2025-01-13 18:52:50|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|10
1736794380000|2025-01-13 18:53:00|||||||||2
1736794390000|2025-01-13 18:53:10|||||||||2
1736794400000|2025-01-13 18:53:20|||||||||5
1736794410000|2025-01-13 18:53:30|||||||||1
1736794420000|2025-01-13 18:53:40|||||||||1
1736794430000|2025-01-13 18:53:50|||||||||1
1736794440000|2025-01-13 18:54:00|||||||||22
1736794450000|2025-01-13 18:54:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|81
1736794460000|2025-01-13 18:54:20|||||||||1
1736794470000|2025-01-13 18:54:30|||||||||2
1736794480000|2025-01-13 18:54:40|||||||||1
1736794490000|2025-01-13 18:54:50|4973.75|4972.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|71
1736794510000|2025-01-13 18:55:10|||||||||7
1736794520000|2025-01-13 18:55:20|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|55
1736794540000|2025-01-13 18:55:40|||||||||1
1736794550000|2025-01-13 18:55:50|||||||||1
1736794560000|2025-01-13 18:56:00|||||||||2
1736794570000|2025-01-13 18:56:10|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|129
1736794580000|2025-01-13 18:56:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|83
1736794600000|2025-01-13 18:56:40|||||||||2
1736794610000|2025-01-13 18:56:50|||||||||2
1736794620000|2025-01-13 18:57:00|||||||||41
1736794630000|2025-01-13 18:57:10|||||||||1
1736794640000|2025-01-13 18:57:20|||||||||2
1736794650000|2025-01-13 18:57:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|124
1736794660000|2025-01-13 18:57:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|12
1736794670000|2025-01-13 18:57:50|||||||||1
1736794680000|2025-01-13 18:58:00|||||||||1
1736794690000|2025-01-13 18:58:10|||||||||2
1736794700000|2025-01-13 18:58:20|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|18
1736794710000|2025-01-13 18:58:30|4975.75|4974.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|23
1736794720000|2025-01-13 18:58:40|||||||||1
1736794730000|2025-01-13 18:58:50|||||||||1
1736794740000|2025-01-13 18:59:00|||||||||1
1736794750000|2025-01-13 18:59:10|||||||||1
1736794760000|2025-01-13 18:59:20|||||||||1
1736794770000|2025-01-13 18:59:30|||||||||4
1736794780000|2025-01-13 18:59:40|||||||||1
1736794790000|2025-01-13 18:59:50|||||||||2
1736794800000|2025-01-13 19:00:00|||||||||3
1736794810000|2025-01-13 19:00:10|||||||||2
1736794820000|2025-01-13 19:00:20|||||||||1
1736794830000|2025-01-13 19:00:30|||||||||1
1736794840000|2025-01-13 19:00:40|||||||||2
1736794850000|2025-01-13 19:00:50|||||||||4
1736794860000|2025-01-13 19:01:00|||||||||31
1736794870000|2025-01-13 19:01:10|||||||||1
1736794880000|2025-01-13 19:01:20|||||||||1
1736794890000|2025-01-13 19:01:30|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|60
1736794900000|2025-01-13 19:01:40|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|16
1736794910000|2025-01-13 19:01:50|||||||||1
1736794920000|2025-01-13 19:02:00|||||||||147
1736794930000|2025-01-13 19:02:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|62
1736794940000|2025-01-13 19:02:20|||||||||1
1736794950000|2025-01-13 19:02:30|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|23
1736794960000|2025-01-13 19:02:40|||||||||1
1736794970000|2025-01-13 19:02:50|||||||||1
1736794980000|2025-01-13 19:03:00|||||||||2
1736794990000|2025-01-13 19:03:10|||||||||13
1736795000000|2025-01-13 19:03:20|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|54
1736795010000|2025-01-13 19:03:30|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.25|4972.75|48
1736795020000|2025-01-13 19:03:40|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|18
1736795030000|2025-01-13 19:03:50|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4974.25|4972.75|0
1736795040000|2025-01-13 19:04:00|||||||||10
1736795050000|2025-01-13 19:04:10|||||||||1
1736795060000|2025-01-13 19:04:20|||||||||2
1736795070000|2025-01-13 19:04:30|||||||||2
1736795080000|2025-01-13 19:04:40|||||||||1
1736795090000|2025-01-13 19:04:50|||||||||2
1736795100000|2025-01-13 19:05:00|||||||||2
1736795110000|2025-01-13 19:05:10|||||||||1
1736795120000|2025-01-13 19:05:20|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|21
1736795130000|2025-01-13 19:05:30|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|4
1736795140000|2025-01-13 19:05:40|||||||||2
1736795150000|2025-01-13 19:05:50|||||||||1
1736795160000|2025-01-13 19:06:00|||||||||1
1736795170000|2025-01-13 19:06:10|||||||||1
1736795180000|2025-01-13 19:06:20|||||||||2
1736795190000|2025-01-13 19:06:30|||||||||2
1736795200000|2025-01-13 19:06:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|33
1736795210000|2025-01-13 19:06:50|||||||||2
1736795220000|2025-01-13 19:07:00|4974.75|4973.25|4975.25|4973.75|4975.75|4974.25|4974.75|4973.25|16
1736795230000|2025-01-13 19:07:10|4975.75|4974.25|4975.25|4973.75|4975.75|4974.25|4974.75|4973.25|16
1736795240000|2025-01-13 19:07:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|2
1736795250000|2025-01-13 19:07:30|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|2
1736795260000|2025-01-13 19:07:40|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|8
1736795270000|2025-01-13 19:07:50|||||||||1
1736795280000|2025-01-13 19:08:00|4974.75|4973.25|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|10
1736795290000|2025-01-13 19:08:10|||||||||1
1736795300000|2025-01-13 19:08:20|||||||||1
1736795310000|2025-01-13 19:08:30|||||||||2
1736795320000|2025-01-13 19:08:40|||||||||1
1736795330000|2025-01-13 19:08:50|||||||||1
1736795340000|2025-01-13 19:09:00|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|108
1736795350000|2025-01-13 19:09:10|||||||||1
1736795360000|2025-01-13 19:09:20|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|2
1736795370000|2025-01-13 19:09:30|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|10
1736795380000|2025-01-13 19:09:40|||||||||3
1736795390000|2025-01-13 19:09:50|||||||||2
1736795400000|2025-01-13 19:10:00|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|11
1736795410000|2025-01-13 19:10:10|||||||||12
1736795420000|2025-01-13 19:10:20|||||||||1
1736795430000|2025-01-13 19:10:30|||||||||1
1736795440000|2025-01-13 19:10:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|26
1736795450000|2025-01-13 19:10:50|||||||||2
1736795460000|2025-01-13 19:11:00|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|91
1736795470000|2025-01-13 19:11:10|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|19
1736795480000|2025-01-13 19:11:20|4976.25|4974.75|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|1
1736795490000|2025-01-13 19:11:30|4976.25|4974.75|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|4
1736795500000|2025-01-13 19:11:40|||||||||1
1736795510000|2025-01-13 19:11:50|||||||||2
1736795520000|2025-01-13 19:12:00|||||||||2
1736795530000|2025-01-13 19:12:10|||||||||2
1736795540000|2025-01-13 19:12:20|||||||||22
1736795550000|2025-01-13 19:12:30|||||||||2
1736795560000|2025-01-13 19:12:40|||||||||4
1736795570000|2025-01-13 19:12:50|||||||||2
1736795580000|2025-01-13 19:13:00|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|73
1736795590000|2025-01-13 19:13:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|8
1736795600000|2025-01-13 19:13:20|||||||||1
1736795610000|2025-01-13 19:13:30|||||||||1
1736795620000|2025-01-13 19:13:40|||||||||1
1736795630000|2025-01-13 19:13:50|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|32
1736795640000|2025-01-13 19:14:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|11
1736795660000|2025-01-13 19:14:20|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|18
1736795670000|2025-01-13 19:14:30|||||||||27
1736795680000|2025-01-13 19:14:40|||||||||1
1736795690000|2025-01-13 19:14:50|||||||||4
1736795700000|2025-01-13 19:15:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|87
1736795710000|2025-01-13 19:15:10|||||||||1
1736795720000|2025-01-13 19:15:20|||||||||2
1736795730000|2025-01-13 19:15:30|||||||||10
1736795740000|2025-01-13 19:15:40|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|24
1736795750000|2025-01-13 19:15:50|4972.25|4970.75|4972.25|4970.75|4972.75|4971.25|4972.25|4970.75|47
1736795760000|2025-01-13 19:16:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|2
1736795770000|2025-01-13 19:16:10|||||||||1
1736795780000|2025-01-13 19:16:20|||||||||1
1736795790000|2025-01-13 19:16:30|||||||||1
1736795800000|2025-01-13 19:16:40|||||||||2
1736795810000|2025-01-13 19:16:50|||||||||2
1736795820000|2025-01-13 19:17:00|||||||||1
1736795830000|2025-01-13 19:17:10|||||||||2
1736795840000|2025-01-13 19:17:20|||||||||1
1736795850000|2025-01-13 19:17:30|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|33
1736795860000|2025-01-13 19:17:40|||||||||5
1736795870000|2025-01-13 19:17:50|||||||||2
1736795880000|2025-01-13 19:18:00|||||||||1
1736795890000|2025-01-13 19:18:10|||||||||1
1736795900000|2025-01-13 19:18:20|||||||||2
1736795910000|2025-01-13 19:18:30|||||||||10
1736795920000|2025-01-13 19:18:40|||||||||2
1736795930000|2025-01-13 19:18:50|||||||||1
1736795940000|2025-01-13 19:19:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|433
1736795950000|2025-01-13 19:19:10|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|131
1736795970000|2025-01-13 19:19:30|||||||||2
1736795980000|2025-01-13 19:19:40|||||||||1
1736795990000|2025-01-13 19:19:50|||||||||2
1736796000000|2025-01-13 19:20:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|316
1736796010000|2025-01-13 19:20:10|4971.75|4970.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|100
1736796020000|2025-01-13 19:20:20|4972.25|4970.75|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|155
1736796040000|2025-01-13 19:20:40|4971.75|4970.25|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|53
1736796050000|2025-01-13 19:20:50|4972.25|4970.75|4972.75|4971.25|4972.75|4971.25|4972.25|4970.75|162
1736796060000|2025-01-13 19:21:00|||||||||1
1736796070000|2025-01-13 19:21:10|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|41
1736796080000|2025-01-13 19:21:20|4972.75|4971.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|118
1736796090000|2025-01-13 19:21:30|4973.25|4971.75|4972.75|4971.25|4973.25|4971.75|4972.75|4971.25|18
1736796100000|2025-01-13 19:21:40|4973.25|4971.75|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|16
1736796110000|2025-01-13 19:21:50|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4973.25|4971.75|6
1736796120000|2025-01-13 19:22:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|423
1736796130000|2025-01-13 19:22:10|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|132
1736796150000|2025-01-13 19:22:30|||||||||2
1736796160000|2025-01-13 19:22:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|192
1736796170000|2025-01-13 19:22:50|||||||||2
1736796180000|2025-01-13 19:23:00|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|27
1736796190000|2025-01-13 19:23:10|||||||||1
1736796200000|2025-01-13 19:23:20|||||||||68
1736796210000|2025-01-13 19:23:30|||||||||1
1736796220000|2025-01-13 19:23:40|4972.25|4970.75|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|60
1736796230000|2025-01-13 19:23:50|4972.25|4970.75|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|22
1736796240000|2025-01-13 19:24:00|4972.25|4970.75|4972.25|4970.75|4972.75|4971.25|4971.75|4970.25|13
1736796250000|2025-01-13 19:24:10|4971.75|4970.25|4972.25|4970.75|4972.25|4970.75|4971.75|4970.25|2
1736796260000|2025-01-13 19:24:20|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|2
1736796270000|2025-01-13 19:24:30|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|44
1736796280000|2025-01-13 19:24:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|19
1736796290000|2025-01-13 19:24:50|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|33
1736796300000|2025-01-13 19:25:00|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|153
1736796310000|2025-01-13 19:25:10|||||||||2
1736796320000|2025-01-13 19:25:20|||||||||2
1736796330000|2025-01-13 19:25:30|||||||||3
1736796340000|2025-01-13 19:25:40|||||||||27
1736796350000|2025-01-13 19:25:50|||||||||2
1736796360000|2025-01-13 19:26:00|4973.25|4971.75|4972.75|4971.25|4973.25|4971.75|4972.75|4971.25|5
1736796370000|2025-01-13 19:26:10|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|18
1736796380000|2025-01-13 19:26:20|||||||||1
1736796390000|2025-01-13 19:26:30|||||||||6
1736796400000|2025-01-13 19:26:40|||||||||1
1736796410000|2025-01-13 19:26:50|||||||||1
1736796420000|2025-01-13 19:27:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|38
1736796430000|2025-01-13 19:27:10|4973.75|4972.25|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|40
1736796440000|2025-01-13 19:27:20|||||||||2
1736796450000|2025-01-13 19:27:30|||||||||4
1736796460000|2025-01-13 19:27:40|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|8
1736796470000|2025-01-13 19:27:50|||||||||1
1736796480000|2025-01-13 19:28:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|12
1736796490000|2025-01-13 19:28:10|||||||||2
1736796500000|2025-01-13 19:28:20|||||||||3
1736796510000|2025-01-13 19:28:30|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|8
1736796520000|2025-01-13 19:28:40|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|11
1736796530000|2025-01-13 19:28:50|||||||||3
1736796540000|2025-01-13 19:29:00|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|23
1736796550000|2025-01-13 19:29:10|||||||||1
1736796560000|2025-01-13 19:29:20|||||||||8
1736796570000|2025-01-13 19:29:30|4976.25|4974.75|4976.25|4974.75|4976.75|4975.25|4975.75|4974.25|20
1736796580000|2025-01-13 19:29:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|20
1736796590000|2025-01-13 19:29:50|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|37
1736796600000|2025-01-13 19:30:00|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|2
1736796610000|2025-01-13 19:30:10|||||||||1
1736796620000|2025-01-13 19:30:20|||||||||5
1736796630000|2025-01-13 19:30:30|||||||||24
1736796640000|2025-01-13 19:30:40|||||||||2
1736796650000|2025-01-13 19:30:50|4974.75|4973.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|69
1736796660000|2025-01-13 19:31:00|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|29
1736796670000|2025-01-13 19:31:10|||||||||1
1736796680000|2025-01-13 19:31:20|||||||||1
1736796690000|2025-01-13 19:31:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|27
1736796700000|2025-01-13 19:31:40|||||||||1
1736796710000|2025-01-13 19:31:50|||||||||2
1736796720000|2025-01-13 19:32:00|||||||||1
1736796730000|2025-01-13 19:32:10|||||||||6
1736796740000|2025-01-13 19:32:20|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|92
1736796750000|2025-01-13 19:32:30|4975.75|4974.25|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|28
1736796760000|2025-01-13 19:32:40|4976.75|4975.25|4976.25|4974.75|4976.75|4975.25|4975.75|4974.25|8
1736796770000|2025-01-13 19:32:50|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|4
1736796780000|2025-01-13 19:33:00|||||||||1
1736796790000|2025-01-13 19:33:10|||||||||2
1736796800000|2025-01-13 19:33:20|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|40
1736796820000|2025-01-13 19:33:40|||||||||2
1736796830000|2025-01-13 19:33:50|||||||||2
1736796840000|2025-01-13 19:34:00|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|28
1736796850000|2025-01-13 19:34:10|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|17
1736796860000|2025-01-13 19:34:20|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|8
1736796870000|2025-01-13 19:34:30|||||||||2
1736796880000|2025-01-13 19:34:40|||||||||2
1736796890000|2025-01-13 19:34:50|||||||||148
1736796900000|2025-01-13 19:35:00|||||||||24
1736796910000|2025-01-13 19:35:10|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|34
1736796930000|2025-01-13 19:35:30|||||||||1
1736796940000|2025-01-13 19:35:40|||||||||2
1736796950000|2025-01-13 19:35:50|||||||||1
1736796960000|2025-01-13 19:36:00|||||||||1
1736796970000|2025-01-13 19:36:10|||||||||1
1736796980000|2025-01-13 19:36:20|||||||||8
1736796990000|2025-01-13 19:36:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|24
1736797000000|2025-01-13 19:36:40|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|8
1736797010000|2025-01-13 19:36:50|4973.75|4972.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|39
1736797020000|2025-01-13 19:37:00|||||||||9
1736797030000|2025-01-13 19:37:10|||||||||2
1736797040000|2025-01-13 19:37:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|21
1736797050000|2025-01-13 19:37:30|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|15
1736797060000|2025-01-13 19:37:40|||||||||1
1736797070000|2025-01-13 19:37:50|||||||||1
1736797080000|2025-01-13 19:38:00|||||||||1
1736797090000|2025-01-13 19:38:10|||||||||1
1736797100000|2025-01-13 19:38:20|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|12
1736797110000|2025-01-13 19:38:30|||||||||11
1736797120000|2025-01-13 19:38:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|3
1736797130000|2025-01-13 19:38:50|||||||||2
1736797140000|2025-01-13 19:39:00|||||||||2
1736797150000|2025-01-13 19:39:10|||||||||2
1736797160000|2025-01-13 19:39:20|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|18
1736797170000|2025-01-13 19:39:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|223
1736797180000|2025-01-13 19:39:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|39
1736797190000|2025-01-13 19:39:50|||||||||2
1736797200000|2025-01-13 19:40:00|||||||||1
1736797210000|2025-01-13 19:40:10|||||||||4
1736797220000|2025-01-13 19:40:20|||||||||2
1736797230000|2025-01-13 19:40:30|||||||||9
1736797240000|2025-01-13 19:40:40|||||||||4
1736797250000|2025-01-13 19:40:50|||||||||1
1736797260000|2025-01-13 19:41:00|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|102
1736797270000|2025-01-13 19:41:10|4977.25|4975.75|4976.75|4975.25|4977.25|4975.75|4976.75|4975.25|27
1736797280000|2025-01-13 19:41:20|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|21
1736797290000|2025-01-13 19:41:30|||||||||17
1736797300000|2025-01-13 19:41:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|24
1736797310000|2025-01-13 19:41:50|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|66
1736797320000|2025-01-13 19:42:00|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|2
1736797330000|2025-01-13 19:42:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|58
1736797340000|2025-01-13 19:42:20|||||||||6
1736797350000|2025-01-13 19:42:30|||||||||1
1736797360000|2025-01-13 19:42:40|||||||||5
1736797370000|2025-01-13 19:42:50|||||||||1
1736797380000|2025-01-13 19:43:00|||||||||3
1736797390000|2025-01-13 19:43:10|||||||||1
1736797400000|2025-01-13 19:43:20|||||||||2
1736797410000|2025-01-13 19:43:30|||||||||1
1736797420000|2025-01-13 19:43:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|109
1736797430000|2025-01-13 19:43:50|||||||||3
1736797440000|2025-01-13 19:44:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|65
1736797450000|2025-01-13 19:44:10|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|17
1736797460000|2025-01-13 19:44:20|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|41
1736797470000|2025-01-13 19:44:30|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|18
1736797480000|2025-01-13 19:44:40|||||||||4
1736797490000|2025-01-13 19:44:50|||||||||2
1736797500000|2025-01-13 19:45:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|43
1736797510000|2025-01-13 19:45:10|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|5
1736797520000|2025-01-13 19:45:20|4977.25|4975.75|4976.75|4975.25|4977.25|4975.75|4976.75|4975.25|5
1736797530000|2025-01-13 19:45:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|45
1736797540000|2025-01-13 19:45:40|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|19
1736797560000|2025-01-13 19:46:00|||||||||6
1736797570000|2025-01-13 19:46:10|||||||||7
1736797580000|2025-01-13 19:46:20|||||||||2
1736797590000|2025-01-13 19:46:30|4975.75|4974.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|99
1736797600000|2025-01-13 19:46:40|||||||||2
1736797610000|2025-01-13 19:46:50|||||||||2
1736797620000|2025-01-13 19:47:00|4975.25|4973.75|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|68
1736797630000|2025-01-13 19:47:10|||||||||1
1736797640000|2025-01-13 19:47:20|||||||||2
1736797650000|2025-01-13 19:47:30|||||||||1
1736797660000|2025-01-13 19:47:40|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|223
1736797670000|2025-01-13 19:47:50|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|32
1736797680000|2025-01-13 19:48:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|24
1736797690000|2025-01-13 19:48:10|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|33
1736797700000|2025-01-13 19:48:20|||||||||1
1736797710000|2025-01-13 19:48:30|||||||||2
1736797720000|2025-01-13 19:48:40|||||||||1
1736797730000|2025-01-13 19:48:50|||||||||1
1736797740000|2025-01-13 19:49:00|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|19
1736797750000|2025-01-13 19:49:10|4973.75|4972.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|15
1736797760000|2025-01-13 19:49:20|4974.75|4973.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|31
1736797780000|2025-01-13 19:49:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|57
1736797790000|2025-01-13 19:49:50|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|33
1736797800000|2025-01-13 19:50:00|||||||||2
1736797810000|2025-01-13 19:50:10|||||||||1
1736797820000|2025-01-13 19:50:20|4974.75|4973.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|38
1736797830000|2025-01-13 19:50:30|4974.75|4973.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|16
1736797840000|2025-01-13 19:50:40|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|19
1736797850000|2025-01-13 19:50:50|||||||||1
1736797860000|2025-01-13 19:51:00|||||||||2
1736797870000|2025-01-13 19:51:10|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|39
1736797880000|2025-01-13 19:51:20|4972.75|4971.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|10
1736797890000|2025-01-13 19:51:30|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|1
1736797900000|2025-01-13 19:51:40|||||||||1
1736797910000|2025-01-13 19:51:50|||||||||1
1736797920000|2025-01-13 19:52:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|20
1736797930000|2025-01-13 19:52:10|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|778
1736797940000|2025-01-13 19:52:20|||||||||3
1736797950000|2025-01-13 19:52:30|||||||||1
1736797960000|2025-01-13 19:52:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|39
1736797970000|2025-01-13 19:52:50|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|18
1736797980000|2025-01-13 19:53:00|||||||||4
1736797990000|2025-01-13 19:53:10|||||||||2
1736798000000|2025-01-13 19:53:20|||||||||2
1736798010000|2025-01-13 19:53:30|||||||||2
1736798020000|2025-01-13 19:53:40|||||||||2
1736798030000|2025-01-13 19:53:50|||||||||7
1736798040000|2025-01-13 19:54:00|||||||||15
1736798050000|2025-01-13 19:54:10|||||||||6
1736798060000|2025-01-13 19:54:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|6
1736798070000|2025-01-13 19:54:30|||||||||1
1736798080000|2025-01-13 19:54:40|||||||||69
1736798090000|2025-01-13 19:54:50|||||||||2
1736798100000|2025-01-13 19:55:00|||||||||1
1736798110000|2025-01-13 19:55:10|||||||||2
1736798120000|2025-01-13 19:55:20|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|65
1736798130000|2025-01-13 19:55:30|||||||||1
1736798140000|2025-01-13 19:55:40|||||||||2
1736798150000|2025-01-13 19:55:50|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|77
1736798160000|2025-01-13 19:56:00|||||||||1
1736798170000|2025-01-13 19:56:10|||||||||2
1736798180000|2025-01-13 19:56:20|||||||||1
1736798190000|2025-01-13 19:56:30|||||||||1
1736798200000|2025-01-13 19:56:40|||||||||1
1736798210000|2025-01-13 19:56:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|115
1736798220000|2025-01-13 19:57:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|27
1736798240000|2025-01-13 19:57:20|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|31
1736798250000|2025-01-13 19:57:30|||||||||8
1736798260000|2025-01-13 19:57:40|||||||||2
1736798270000|2025-01-13 19:57:50|||||||||1
1736798280000|2025-01-13 19:58:00|||||||||2
1736798290000|2025-01-13 19:58:10|||||||||1
1736798300000|2025-01-13 19:58:20|||||||||2
1736798310000|2025-01-13 19:58:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|284
1736798320000|2025-01-13 19:58:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|27
1736798330000|2025-01-13 19:58:50|||||||||45
1736798340000|2025-01-13 19:59:00|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|29
1736798350000|2025-01-13 19:59:10|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|19
1736798360000|2025-01-13 19:59:20|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|19
1736798370000|2025-01-13 19:59:30|||||||||1
1736798380000|2025-01-13 19:59:40|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|12
1736798390000|2025-01-13 19:59:50|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|70
1736798400000|2025-01-13 20:00:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|26
1736798410000|2025-01-13 20:00:10|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|80
1736798420000|2025-01-13 20:00:20|4974.75|4973.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|38
1736798430000|2025-01-13 20:00:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|245
1736798440000|2025-01-13 20:00:40|||||||||1
1736798450000|2025-01-13 20:00:50|||||||||2
1736798460000|2025-01-13 20:01:00|||||||||2
1736798470000|2025-01-13 20:01:10|||||||||2
1736798480000|2025-01-13 20:01:20|||||||||2
1736798490000|2025-01-13 20:01:30|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|40
1736798500000|2025-01-13 20:01:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|14
1736798510000|2025-01-13 20:01:50|||||||||2
1736798520000|2025-01-13 20:02:00|||||||||2
1736798530000|2025-01-13 20:02:10|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|32
1736798540000|2025-01-13 20:02:20|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|33
1736798550000|2025-01-13 20:02:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|39
1736798570000|2025-01-13 20:02:50|||||||||2
1736798580000|2025-01-13 20:03:00|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|27
1736798590000|2025-01-13 20:03:10|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|8
1736798600000|2025-01-13 20:03:20|||||||||2
1736798610000|2025-01-13 20:03:30|||||||||2
1736798620000|2025-01-13 20:03:40|||||||||1
1736798630000|2025-01-13 20:03:50|4975.75|4974.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|33
1736798640000|2025-01-13 20:04:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|13
1736798650000|2025-01-13 20:04:10|||||||||1
1736798660000|2025-01-13 20:04:20|||||||||2
1736798670000|2025-01-13 20:04:30|||||||||1
1736798680000|2025-01-13 20:04:40|||||||||1
1736798690000|2025-01-13 20:04:50|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|7
1736798700000|2025-01-13 20:05:00|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|7
1736798710000|2025-01-13 20:05:10|||||||||1
1736798720000|2025-01-13 20:05:20|||||||||2
1736798730000|2025-01-13 20:05:30|||||||||1
1736798740000|2025-01-13 20:05:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|43
1736798750000|2025-01-13 20:05:50|||||||||2
1736798760000|2025-01-13 20:06:00|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|64
1736798770000|2025-01-13 20:06:10|||||||||16
1736798780000|2025-01-13 20:06:20|||||||||17
1736798790000|2025-01-13 20:06:30|||||||||2
1736798800000|2025-01-13 20:06:40|||||||||2
1736798810000|2025-01-13 20:06:50|||||||||102
1736798820000|2025-01-13 20:07:00|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|122
1736798840000|2025-01-13 20:07:20|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|4
1736798850000|2025-01-13 20:07:30|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|7
1736798860000|2025-01-13 20:07:40|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|29
1736798870000|2025-01-13 20:07:50|||||||||4
1736798880000|2025-01-13 20:08:00|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|4
1736798890000|2025-01-13 20:08:10|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|44
1736798900000|2025-01-13 20:08:20|||||||||2
1736798910000|2025-01-13 20:08:30|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|15
1736798920000|2025-01-13 20:08:40|||||||||2
1736798930000|2025-01-13 20:08:50|||||||||2
1736798940000|2025-01-13 20:09:00|||||||||2
1736798950000|2025-01-13 20:09:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|16
1736798960000|2025-01-13 20:09:20|||||||||1
1736798970000|2025-01-13 20:09:30|||||||||1
1736798980000|2025-01-13 20:09:40|||||||||1
1736798990000|2025-01-13 20:09:50|||||||||1
1736799000000|2025-01-13 20:10:00|||||||||1
1736799010000|2025-01-13 20:10:10|||||||||2
1736799020000|2025-01-13 20:10:20|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|144
1736799030000|2025-01-13 20:10:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|17
1736799040000|2025-01-13 20:10:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|7
1736799050000|2025-01-13 20:10:50|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|33
1736799060000|2025-01-13 20:11:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|25
1736799070000|2025-01-13 20:11:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|18
1736799080000|2025-01-13 20:11:20|||||||||2
1736799090000|2025-01-13 20:11:30|||||||||1
1736799100000|2025-01-13 20:11:40|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|25
1736799110000|2025-01-13 20:11:50|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|4
1736799120000|2025-01-13 20:12:00|||||||||1
1736799130000|2025-01-13 20:12:10|||||||||1
1736799140000|2025-01-13 20:12:20|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|15
1736799150000|2025-01-13 20:12:30|||||||||9
1736799160000|2025-01-13 20:12:40|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|5
1736799170000|2025-01-13 20:12:50|||||||||1
1736799180000|2025-01-13 20:13:00|||||||||3
1736799190000|2025-01-13 20:13:10|||||||||2
1736799200000|2025-01-13 20:13:20|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|20
1736799210000|2025-01-13 20:13:30|||||||||3
1736799220000|2025-01-13 20:13:40|||||||||1
1736799230000|2025-01-13 20:13:50|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|23
1736799240000|2025-01-13 20:14:00|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|2
1736799250000|2025-01-13 20:14:10|||||||||2
1736799260000|2025-01-13 20:14:20|||||||||1
1736799270000|2025-01-13 20:14:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|77
1736799280000|2025-01-13 20:14:40|||||||||1
1736799290000|2025-01-13 20:14:50|||||||||1
1736799300000|2025-01-13 20:15:00|||||||||1
1736799310000|2025-01-13 20:15:10|||||||||1
1736799320000|2025-01-13 20:15:20|||||||||2
1736799330000|2025-01-13 20:15:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|121
1736799340000|2025-01-13 20:15:40|||||||||1
1736799350000|2025-01-13 20:15:50|||||||||1
1736799360000|2025-01-13 20:16:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|46
1736799370000|2025-01-13 20:16:10|||||||||1
1736799380000|2025-01-13 20:16:20|||||||||1
1736799390000|2025-01-13 20:16:30|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|28
1736799400000|2025-01-13 20:16:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|2
1736799410000|2025-01-13 20:16:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|5
1736799420000|2025-01-13 20:17:00|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|6
1736799430000|2025-01-13 20:17:10|||||||||1
1736799440000|2025-01-13 20:17:20|||||||||1
1736799450000|2025-01-13 20:17:30|||||||||2
1736799460000|2025-01-13 20:17:40|||||||||1
1736799470000|2025-01-13 20:17:50|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|119
1736799480000|2025-01-13 20:18:00|||||||||2
1736799490000|2025-01-13 20:18:10|||||||||3
1736799500000|2025-01-13 20:18:20|||||||||16
1736799510000|2025-01-13 20:18:30|||||||||1
1736799520000|2025-01-13 20:18:40|||||||||5
1736799530000|2025-01-13 20:18:50|||||||||2
1736799540000|2025-01-13 20:19:00|||||||||1
1736799550000|2025-01-13 20:19:10|||||||||36
1736799560000|2025-01-13 20:19:20|||||||||2
1736799570000|2025-01-13 20:19:30|||||||||23
1736799580000|2025-01-13 20:19:40|||||||||1
1736799590000|2025-01-13 20:19:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|67
1736799600000|2025-01-13 20:20:00|||||||||33
1736799610000|2025-01-13 20:20:10|4977.75|4976.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|70
1736799620000|2025-01-13 20:20:20|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|67
1736799630000|2025-01-13 20:20:30|||||||||2
1736799640000|2025-01-13 20:20:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|15
1736799650000|2025-01-13 20:20:50|||||||||2
1736799660000|2025-01-13 20:21:00|||||||||1
1736799670000|2025-01-13 20:21:10|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|16
1736799680000|2025-01-13 20:21:20|||||||||1
1736799690000|2025-01-13 20:21:30|||||||||1
1736799700000|2025-01-13 20:21:40|4976.75|4975.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|41
1736799710000|2025-01-13 20:21:50|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|6
1736799720000|2025-01-13 20:22:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|82
1736799730000|2025-01-13 20:22:10|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|25
1736799740000|2025-01-13 20:22:20|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|38
1736799750000|2025-01-13 20:22:30|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|69
1736799760000|2025-01-13 20:22:40|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|10
1736799770000|2025-01-13 20:22:50|||||||||11
1736799780000|2025-01-13 20:23:00|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|50
1736799790000|2025-01-13 20:23:10|||||||||2
1736799800000|2025-01-13 20:23:20|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|32
1736799810000|2025-01-13 20:23:30|||||||||1
1736799820000|2025-01-13 20:23:40|||||||||2
1736799830000|2025-01-13 20:23:50|||||||||2
1736799840000|2025-01-13 20:24:00|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|129
1736799850000|2025-01-13 20:24:10|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|20
1736799860000|2025-01-13 20:24:20|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|6
1736799870000|2025-01-13 20:24:30|||||||||2
1736799880000|2025-01-13 20:24:40|||||||||2
1736799890000|2025-01-13 20:24:50|||||||||1
1736799900000|2025-01-13 20:25:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|9
1736799910000|2025-01-13 20:25:10|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|31
1736799920000|2025-01-13 20:25:20|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|0
1736799930000|2025-01-13 20:25:30|||||||||33
1736799940000|2025-01-13 20:25:40|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|21
1736799950000|2025-01-13 20:25:50|||||||||2
1736799960000|2025-01-13 20:26:00|||||||||3
1736799970000|2025-01-13 20:26:10|||||||||1
1736799980000|2025-01-13 20:26:20|||||||||2
1736799990000|2025-01-13 20:26:30|||||||||1
1736800000000|2025-01-13 20:26:40|||||||||2
1736800010000|2025-01-13 20:26:50|||||||||1
1736800020000|2025-01-13 20:27:00|||||||||2
1736800030000|2025-01-13 20:27:10|||||||||2
1736800040000|2025-01-13 20:27:20|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|23
1736800060000|2025-01-13 20:27:40|||||||||1
1736800070000|2025-01-13 20:27:50|||||||||2
1736800080000|2025-01-13 20:28:00|||||||||2
1736800090000|2025-01-13 20:28:10|||||||||2
1736800100000|2025-01-13 20:28:20|||||||||4
1736800110000|2025-01-13 20:28:30|||||||||5
1736800120000|2025-01-13 20:28:40|||||||||4
1736800130000|2025-01-13 20:28:50|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|120
1736800140000|2025-01-13 20:29:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|186
1736800150000|2025-01-13 20:29:10|||||||||4
1736800160000|2025-01-13 20:29:20|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|89
1736800180000|2025-01-13 20:29:40|||||||||3
1736800190000|2025-01-13 20:29:50|||||||||6
1736800200000|2025-01-13 20:30:00|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|47
1736800210000|2025-01-13 20:30:10|||||||||3
1736800220000|2025-01-13 20:30:20|||||||||4
1736800230000|2025-01-13 20:30:30|||||||||3
1736800240000|2025-01-13 20:30:40|||||||||27
1736800250000|2025-01-13 20:30:50|||||||||1
1736800260000|2025-01-13 20:31:00|||||||||4
1736800270000|2025-01-13 20:31:10|||||||||4
1736800280000|2025-01-13 20:31:20|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|53
1736800290000|2025-01-13 20:31:30|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|70
1736800300000|2025-01-13 20:31:40|||||||||2
1736800310000|2025-01-13 20:31:50|||||||||5
1736800320000|2025-01-13 20:32:00|||||||||2
1736800330000|2025-01-13 20:32:10|||||||||22
1736800340000|2025-01-13 20:32:20|||||||||16
1736800350000|2025-01-13 20:32:30|4974.75|4973.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|104
1736800360000|2025-01-13 20:32:40|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|68
1736800370000|2025-01-13 20:32:50|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|30
1736800380000|2025-01-13 20:33:00|||||||||3
1736800390000|2025-01-13 20:33:10|||||||||26
1736800400000|2025-01-13 20:33:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|25
1736800410000|2025-01-13 20:33:30|||||||||4
1736800420000|2025-01-13 20:33:40|||||||||2
1736800430000|2025-01-13 20:33:50|||||||||4
1736800440000|2025-01-13 20:34:00|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|211
1736800450000|2025-01-13 20:34:10|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|50
1736800460000|2025-01-13 20:34:20|||||||||5
1736800470000|2025-01-13 20:34:30|||||||||5
1736800480000|2025-01-13 20:34:40|||||||||3
1736800490000|2025-01-13 20:34:50|||||||||7
1736800500000|2025-01-13 20:35:00|||||||||43
1736800510000|2025-01-13 20:35:10|||||||||2
1736800520000|2025-01-13 20:35:20|||||||||9
1736800530000|2025-01-13 20:35:30|||||||||4
1736800540000|2025-01-13 20:35:40|||||||||4
1736800550000|2025-01-13 20:35:50|||||||||5
1736800560000|2025-01-13 20:36:00|||||||||3
1736800570000|2025-01-13 20:36:10|||||||||8
1736800580000|2025-01-13 20:36:20|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|73
1736800590000|2025-01-13 20:36:30|||||||||1
1736800600000|2025-01-13 20:36:40|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|19
1736800610000|2025-01-13 20:36:50|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4
1736800620000|2025-01-13 20:37:00|||||||||8
1736800630000|2025-01-13 20:37:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|8
1736800640000|2025-01-13 20:37:20|||||||||2
1736800650000|2025-01-13 20:37:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|28
1736800660000|2025-01-13 20:37:40|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|11
1736800670000|2025-01-13 20:37:50|||||||||6
1736800680000|2025-01-13 20:38:00|||||||||1
1736800690000|2025-01-13 20:38:10|||||||||2
1736800700000|2025-01-13 20:38:20|||||||||2
1736800710000|2025-01-13 20:38:30|||||||||3
1736800720000|2025-01-13 20:38:40|||||||||1
1736800730000|2025-01-13 20:38:50|||||||||1
1736800740000|2025-01-13 20:39:00|||||||||7
1736800750000|2025-01-13 20:39:10|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|171
1736800760000|2025-01-13 20:39:20|||||||||3
1736800770000|2025-01-13 20:39:30|||||||||127
1736800780000|2025-01-13 20:39:40|4975.25|4973.75|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|7
1736800790000|2025-01-13 20:39:50|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|13
1736800800000|2025-01-13 20:40:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|63
1736800810000|2025-01-13 20:40:10|||||||||2
1736800820000|2025-01-13 20:40:20|||||||||2
1736800830000|2025-01-13 20:40:30|||||||||3
1736800840000|2025-01-13 20:40:40|||||||||3
1736800850000|2025-01-13 20:40:50|||||||||3
1736800860000|2025-01-13 20:41:00|||||||||4
1736800870000|2025-01-13 20:41:10|||||||||2
1736800880000|2025-01-13 20:41:20|||||||||3
1736800890000|2025-01-13 20:41:30|||||||||3
1736800900000|2025-01-13 20:41:40|||||||||2
1736800910000|2025-01-13 20:41:50|||||||||2
1736800920000|2025-01-13 20:42:00|||||||||8
1736800930000|2025-01-13 20:42:10|||||||||1
1736800940000|2025-01-13 20:42:20|||||||||4
1736800950000|2025-01-13 20:42:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|55
1736800960000|2025-01-13 20:42:40|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|33
1736800970000|2025-01-13 20:42:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|21
1736800980000|2025-01-13 20:43:00|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|6
1736800990000|2025-01-13 20:43:10|||||||||1
1736801000000|2025-01-13 20:43:20|||||||||2
1736801010000|2025-01-13 20:43:30|||||||||30
1736801020000|2025-01-13 20:43:40|||||||||5
1736801030000|2025-01-13 20:43:50|||||||||4
1736801040000|2025-01-13 20:44:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|65
1736801050000|2025-01-13 20:44:10|||||||||1
1736801060000|2025-01-13 20:44:20|||||||||7
1736801070000|2025-01-13 20:44:30|||||||||3
1736801080000|2025-01-13 20:44:40|||||||||5
1736801090000|2025-01-13 20:44:50|||||||||3
1736801100000|2025-01-13 20:45:00|||||||||6
1736801110000|2025-01-13 20:45:10|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|52
1736801120000|2025-01-13 20:45:20|||||||||1
1736801130000|2025-01-13 20:45:30|||||||||55
1736801140000|2025-01-13 20:45:40|||||||||6
1736801150000|2025-01-13 20:45:50|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|117
1736801160000|2025-01-13 20:46:00|||||||||3
1736801170000|2025-01-13 20:46:10|||||||||4
1736801180000|2025-01-13 20:46:20|||||||||1
1736801190000|2025-01-13 20:46:30|||||||||2
1736801200000|2025-01-13 20:46:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|88
1736801210000|2025-01-13 20:46:50|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|9
1736801220000|2025-01-13 20:47:00|||||||||2
1736801230000|2025-01-13 20:47:10|||||||||2
1736801240000|2025-01-13 20:47:20|||||||||3
1736801250000|2025-01-13 20:47:30|||||||||2
1736801260000|2025-01-13 20:47:40|||||||||4
1736801270000|2025-01-13 20:47:50|||||||||1
1736801280000|2025-01-13 20:48:00|||||||||54
1736801290000|2025-01-13 20:48:10|||||||||4
1736801300000|2025-01-13 20:48:20|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|120
1736801310000|2025-01-13 20:48:30|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|18
1736801320000|2025-01-13 20:48:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|51
1736801330000|2025-01-13 20:48:50|||||||||76
1736801340000|2025-01-13 20:49:00|||||||||2
1736801350000|2025-01-13 20:49:10|||||||||4
1736801360000|2025-01-13 20:49:20|||||||||183
1736801370000|2025-01-13 20:49:30|||||||||4
1736801380000|2025-01-13 20:49:40|||||||||4
1736801390000|2025-01-13 20:49:50|||||||||7
1736801400000|2025-01-13 20:50:00|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|232
1736801410000|2025-01-13 20:50:10|||||||||2
1736801420000|2025-01-13 20:50:20|||||||||1
1736801430000|2025-01-13 20:50:30|||||||||87
1736801440000|2025-01-13 20:50:40|||||||||9
1736801450000|2025-01-13 20:50:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|779
1736801460000|2025-01-13 20:51:00|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|149
1736801470000|2025-01-13 20:51:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|50
1736801480000|2025-01-13 20:51:20|||||||||1
1736801490000|2025-01-13 20:51:30|||||||||5
1736801500000|2025-01-13 20:51:40|||||||||25
1736801510000|2025-01-13 20:51:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|573
1736801520000|2025-01-13 20:52:00|||||||||39
1736801530000|2025-01-13 20:52:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|302
1736801540000|2025-01-13 20:52:20|||||||||324
1736801550000|2025-01-13 20:52:30|||||||||14
1736801560000|2025-01-13 20:52:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|58
1736801570000|2025-01-13 20:52:50|||||||||5
1736801580000|2025-01-13 20:53:00|||||||||55
1736801590000|2025-01-13 20:53:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|52
1736801600000|2025-01-13 20:53:20|||||||||3
1736801610000|2025-01-13 20:53:30|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|52
1736801620000|2025-01-13 20:53:40|||||||||4
1736801630000|2025-01-13 20:53:50|||||||||7
1736801640000|2025-01-13 20:54:00|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|108
1736801650000|2025-01-13 20:54:10|||||||||5
1736801660000|2025-01-13 20:54:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|17
1736801670000|2025-01-13 20:54:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|33
1736801680000|2025-01-13 20:54:40|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|20
1736801690000|2025-01-13 20:54:50|||||||||8
1736801700000|2025-01-13 20:55:00|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|41
1736801710000|2025-01-13 20:55:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|126
1736801720000|2025-01-13 20:55:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|56
1736801730000|2025-01-13 20:55:30|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|236
1736801740000|2025-01-13 20:55:40|||||||||18
1736801750000|2025-01-13 20:55:50|||||||||37
1736801760000|2025-01-13 20:56:00|||||||||21
1736801770000|2025-01-13 20:56:10|||||||||22
1736801780000|2025-01-13 20:56:20|||||||||32
1736801790000|2025-01-13 20:56:30|||||||||23
1736801800000|2025-01-13 20:56:40|||||||||191
1736801810000|2025-01-13 20:56:50|||||||||71
1736801820000|2025-01-13 20:57:00|||||||||30
1736801830000|2025-01-13 20:57:10|||||||||27
1736801840000|2025-01-13 20:57:20|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|277
1736801850000|2025-01-13 20:57:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|82
1736801860000|2025-01-13 20:57:40|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|42
1736801870000|2025-01-13 20:57:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|48
1736801880000|2025-01-13 20:58:00|||||||||89
1736801890000|2025-01-13 20:58:10|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|20
1736801900000|2025-01-13 20:58:20|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|67
1736801910000|2025-01-13 20:58:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|23
1736801920000|2025-01-13 20:58:40|||||||||97
1736801930000|2025-01-13 20:58:50|||||||||22
1736801940000|2025-01-13 20:59:00|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|126
1736801950000|2025-01-13 20:59:10|4982.75|4981.25|4982.25|4980.75|4982.75|4981.25|4982.25|4980.75|65
1736801960000|2025-01-13 20:59:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|92
1736801970000|2025-01-13 20:59:30|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|123
1736801980000|2025-01-13 20:59:40|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|104
1736801990000|2025-01-13 20:59:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|188
1736802000000|2025-01-13 21:00:00|4983.5|4980.5|4982.2|4979.2|4983.5|4980.5|4981.3|4978.3|17
1736802010000|2025-01-13 21:00:10|4982.3|4979.3|4982.7|4979.7|4983.2|4980.2|4982.3|4979.3|0
1736802020000|2025-01-13 21:00:20|4982.8|4979.8|4983.4|4980.4|4983.5|4980.5|4982.5|4979.5|0
1736802030000|2025-01-13 21:00:30|4983.2|4980.2|4983.4|4980.4|4983.7|4980.7|4983|4980|0
1736802040000|2025-01-13 21:00:40|4983.2|4980.2|4983.2|4980.2|4983.3|4980.3|4983|4980|0
1736802050000|2025-01-13 21:00:50|4983.4|4980.4|4983.5|4980.5|4983.7|4980.7|4983.2|4980.2|0
1736802060000|2025-01-13 21:01:00|4983.4|4980.4|4983.7|4980.7|4983.9|4980.9|4983.2|4980.2|0
1736802070000|2025-01-13 21:01:10|4983.5|4980.5|4983.7|4980.7|4983.9|4980.9|4983.5|4980.5|0
1736802080000|2025-01-13 21:01:20|4983.5|4980.5|4984.2|4981.2|4984.2|4981.2|4983.5|4980.5|0
1736802090000|2025-01-13 21:01:30|4984.5|4981.5|4984.2|4981.2|4984.5|4981.5|4984.2|4981.2|0
1736802100000|2025-01-13 21:01:40|4984.4|4981.4|4984.2|4981.2|4984.4|4981.4|4984.2|4981.2|0
1736802110000|2025-01-13 21:01:50|4984.5|4981.5|4984.7|4981.7|4984.7|4981.7|4984.5|4981.5|0
1736802120000|2025-01-13 21:02:00|4984.9|4981.9|4984.9|4981.9|4985.1|4982.1|4984.9|4981.9|0
1736802130000|2025-01-13 21:02:10|4985.1|4982.1|4985.6|4982.6|4985.6|4982.6|4985.1|4982.1|0
1736802140000|2025-01-13 21:02:20|4985.7|4982.7|4985.9|4982.9|4986.1|4983.1|4985.7|4982.7|0
1736802150000|2025-01-13 21:02:30|4986|4983|4985.6|4982.6|4986.1|4983.1|4985.6|4982.6|0
1736802160000|2025-01-13 21:02:40|4985.7|4982.7|4985.6|4982.6|4985.7|4982.7|4985.4|4982.4|0
1736802170000|2025-01-13 21:02:50|4985.7|4982.7|4985.6|4982.6|4985.9|4982.9|4985.6|4982.6|0
1736802180000|2025-01-13 21:03:00|4985.7|4982.7|4985.2|4982.2|4985.7|4982.7|4985.1|4982.1|0
1736802190000|2025-01-13 21:03:10|4985.4|4982.4|4985.2|4982.2|4985.4|4982.4|4985.1|4982.1|0
1736802200000|2025-01-13 21:03:20|4985.4|4982.4|4984.9|4981.9|4985.6|4982.6|4984.9|4981.9|0
1736802210000|2025-01-13 21:03:30|4985.1|4982.1|4984.4|4981.4|4985.1|4982.1|4984.2|4981.2|0
1736802220000|2025-01-13 21:03:40|4984.2|4981.2|4984.7|4981.7|4984.7|4981.7|4984.2|4981.2|0
1736802230000|2025-01-13 21:03:50|4984.5|4981.5|4984.7|4981.7|4984.7|4981.7|4984.5|4981.5|53
1736802240000|2025-01-13 21:04:00|4984.6|4981.6|4984.4|4981.4|4984.6|4981.6|4984.4|4981.4|0
1736802250000|2025-01-13 21:04:10|4984.5|4981.5|4984.5|4981.5|4984.5|4981.5|4984.2|4981.2|0
1736802260000|2025-01-13 21:04:20|4984.4|4981.4|4984.2|4981.2|4984.5|4981.5|4984.2|4981.2|0
1736802270000|2025-01-13 21:04:30|4984.1|4981.1|4983.8|4980.8|4984.1|4981.1|4983.7|4980.7|0
1736802280000|2025-01-13 21:04:40|4983.7|4980.7|4983.9|4980.9|4983.9|4980.9|4983.7|4980.7|0
1736802290000|2025-01-13 21:04:50|4983.7|4980.7|4983.9|4980.9|4984.2|4981.2|4983.7|4980.7|0
1736802300000|2025-01-13 21:05:00|4983.8|4980.8|4983.9|4980.9|4984|4981|4983.7|4980.7|0
1736802310000|2025-01-13 21:05:10|4983.7|4980.7|4983.9|4980.9|4983.9|4980.9|4983.7|4980.7|0
1736802320000|2025-01-13 21:05:20|4984|4981|4984.4|4981.4|4984.4|4981.4|4984|4981|0
1736802330000|2025-01-13 21:05:30|4984.5|4981.5|4984.2|4981.2|4984.5|4981.5|4984.2|4981.2|0
1736802340000|2025-01-13 21:05:40|4984.4|4981.4|4984.2|4981.2|4984.4|4981.4|4984|4981|0
1736802350000|2025-01-13 21:05:50|4984|4981|4984|4981|4984.2|4981.2|4984|4981|0
1736802360000|2025-01-13 21:06:00|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|0
1736802370000|2025-01-13 21:06:10|4984.3|4981.3|4984.4|4981.4|4984.4|4981.4|4984.3|4981.3|0
1736802380000|2025-01-13 21:06:20|4984.5|4981.5|4984.5|4981.5|4984.7|4981.7|4984.5|4981.5|0
1736802390000|2025-01-13 21:06:30|4984.4|4981.4|4984.4|4981.4|4984.4|4981.4|4984.2|4981.2|0
1736802400000|2025-01-13 21:06:40|4984.3|4981.3|4984.2|4981.2|4984.3|4981.3|4984.2|4981.2|0
1736802410000|2025-01-13 21:06:50|4984|4981|4984|4981|4984.1|4981.1|4984|4981|0
1736802420000|2025-01-13 21:07:00|4983.9|4980.9|4983.9|4980.9|4984|4981|4983.7|4980.7|0
1736802430000|2025-01-13 21:07:10|4983.7|4980.7|4983.7|4980.7|4983.9|4980.9|4983.7|4980.7|0
1736802440000|2025-01-13 21:07:20|4983.9|4980.9|4984|4981|4984|4981|4983.9|4980.9|0
1736802450000|2025-01-13 21:07:30|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|0
1736802460000|2025-01-13 21:07:40|4984.5|4981.5|4984.7|4981.7|4984.9|4981.9|4984.5|4981.5|0
1736802470000|2025-01-13 21:07:50|4984.5|4981.5|4984.7|4981.7|4984.9|4981.9|4984.5|4981.5|0
1736802480000|2025-01-13 21:08:00|4984.4|4981.4|4984.4|4981.4|4984.5|4981.5|4984.2|4981.2|0
1736802490000|2025-01-13 21:08:10|4984.5|4981.5|4984.7|4981.7|4984.7|4981.7|4984.5|4981.5|0
1736802500000|2025-01-13 21:08:20|4984.9|4981.9|4984.9|4981.9|4984.9|4981.9|4984.7|4981.7|0
1736802510000|2025-01-13 21:08:30|4985.2|4982.2|4984.7|4981.7|4985.2|4982.2|4984.7|4981.7|0
1736802520000|2025-01-13 21:08:40|4984.5|4981.5|4984.7|4981.7|4984.9|4981.9|4984.5|4981.5|0
1736802530000|2025-01-13 21:08:50|4984.9|4981.9|4984.9|4981.9|4984.9|4981.9|4984.7|4981.7|0
1736802540000|2025-01-13 21:09:00|4984.8|4981.8|4984.9|4981.9|4984.9|4981.9|4984.8|4981.8|0
1736802560000|2025-01-13 21:09:20|4985.1|4982.1|4984.9|4981.9|4985.1|4982.1|4984.7|4981.7|0
1736802570000|2025-01-13 21:09:30|4984.8|4981.8|4984.9|4981.9|4984.9|4981.9|4984.7|4981.7|0
1736802580000|2025-01-13 21:09:40|4985.1|4982.1|4985.2|4982.2|4985.2|4982.2|4985.1|4982.1|0
1736802590000|2025-01-13 21:09:50|4985.4|4982.4|4985.1|4982.1|4985.4|4982.4|4984.9|4981.9|0
1736802600000|2025-01-13 21:10:00|4984.9|4981.9|4984.9|4981.9|4985.1|4982.1|4984.7|4981.7|0
1736802620000|2025-01-13 21:10:20|4985.1|4982.1|4985.2|4982.2|4985.2|4982.2|4985.1|4982.1|0
1736802630000|2025-01-13 21:10:30|4985.1|4982.1|4985.6|4982.6|4985.6|4982.6|4985.1|4982.1|0
1736802640000|2025-01-13 21:10:40|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|4985.6|4982.6|0
1736802660000|2025-01-13 21:11:00|4985.8|4982.8|4985.6|4982.6|4985.9|4982.9|4985.3|4982.3|0
1736802670000|2025-01-13 21:11:10|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.2|4982.2|0
1736802680000|2025-01-13 21:11:20|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1736802690000|2025-01-13 21:11:30|4985.5|4982.5|4985.2|4982.2|4985.5|4982.5|4985.2|4982.2|0
1736802700000|2025-01-13 21:11:40|4985.4|4982.4|4985.2|4982.2|4985.4|4982.4|4985.2|4982.2|0
1736802720000|2025-01-13 21:12:00|4985.1|4982.1|4984.9|4981.9|4985.1|4982.1|4984.9|4981.9|0
1736802730000|2025-01-13 21:12:10|4984.8|4981.8|4984.4|4981.4|4984.9|4981.9|4984.4|4981.4|0
1736802740000|2025-01-13 21:12:20|4984.5|4981.5|4984.5|4981.5|4984.7|4981.7|4984.5|4981.5|0
1736802750000|2025-01-13 21:12:30|4984.7|4981.7|4984.7|4981.7|4984.7|4981.7|4984.7|4981.7|0
1736802760000|2025-01-13 21:12:40|4984.8|4981.8|4985.1|4982.1|4985.1|4982.1|4984.8|4981.8|0
1736802770000|2025-01-13 21:12:50|4985.2|4982.2|4985.1|4982.1|4985.2|4982.2|4985.1|4982.1|0
1736802780000|2025-01-13 21:13:00|4985|4982|4984.7|4981.7|4985.1|4982.1|4984.7|4981.7|0
1736802790000|2025-01-13 21:13:10|4984.5|4981.5|4984.7|4981.7|4984.7|4981.7|4984.5|4981.5|0
1736802810000|2025-01-13 21:13:30|4984.6|4981.6|4984.7|4981.7|4984.7|4981.7|4984.6|4981.6|0
1736802820000|2025-01-13 21:13:40|4984.9|4981.9|4984.9|4981.9|4984.9|4981.9|4984.8|4981.8|0
1736802830000|2025-01-13 21:13:50|4985.1|4982.1|4985.2|4982.2|4985.4|4982.4|4985|4982|0
1736802840000|2025-01-13 21:14:00|4985.1|4982.1|4984.9|4981.9|4985.1|4982.1|4984.9|4981.9|0
1736802850000|2025-01-13 21:14:10|4984.8|4981.8|4985.1|4982.1|4985.1|4982.1|4984.7|4981.7|0
1736802870000|2025-01-13 21:14:30|4985|4982|4984.9|4981.9|4985|4982|4984.9|4981.9|0
1736802880000|2025-01-13 21:14:40|4985.1|4982.1|4985.2|4982.2|4985.4|4982.4|4985.1|4982.1|0
1736802890000|2025-01-13 21:14:50|4985.3|4982.3|4985.4|4982.4|4985.4|4982.4|4985.2|4982.2|0
1736802910000|2025-01-13 21:15:10|4985.5|4982.5|4985.7|4982.7|4985.7|4982.7|4985.5|4982.5|0
1736802920000|2025-01-13 21:15:20|4985.6|4982.6|4985.7|4982.7|4985.7|4982.7|4985.6|4982.6|0
1736802930000|2025-01-13 21:15:30|4985.6|4982.6|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1736802940000|2025-01-13 21:15:40|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1736802950000|2025-01-13 21:15:50|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.4|4982.4|0
1736802960000|2025-01-13 21:16:00|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1736802980000|2025-01-13 21:16:20|4985.6|4982.6|4985.9|4982.9|4985.9|4982.9|4985.6|4982.6|0
1736802990000|2025-01-13 21:16:30|4986|4983|4986.2|4983.2|4986.6|4983.6|4986|4983|0
1736803000000|2025-01-13 21:16:40|4986.4|4983.4|4986.2|4983.2|4986.4|4983.4|4986.2|4983.2|0
1736803020000|2025-01-13 21:17:00|4986.1|4983.1|4986.2|4983.2|4986.2|4983.2|4986.1|4983.1|0
1736803030000|2025-01-13 21:17:10|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736803040000|2025-01-13 21:17:20|4986.2|4983.2|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1736803050000|2025-01-13 21:17:30|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|0
1736803060000|2025-01-13 21:17:40|4986.3|4983.3|4986.2|4983.2|4986.4|4983.4|4986.2|4983.2|0
1736803070000|2025-01-13 21:17:50|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736803080000|2025-01-13 21:18:00|4986.2|4983.2|4985.9|4982.9|4986.2|4983.2|4985.7|4982.7|0
1736803090000|2025-01-13 21:18:10|4986.1|4983.1|4985.9|4982.9|4986.2|4983.2|4985.9|4982.9|0
1736803100000|2025-01-13 21:18:20|4986|4983|4985.8|4982.8|4986.1|4983.1|4985.7|4982.7|0
1736803110000|2025-01-13 21:18:30|4985.7|4982.7|4985.9|4982.9|4985.9|4982.9|4985.7|4982.7|0
1736803120000|2025-01-13 21:18:40|4985.7|4982.7|4985.6|4982.6|4985.8|4982.8|4985.6|4982.6|0
1736803130000|2025-01-13 21:18:50|4985.7|4982.7|4985.7|4982.7|4985.9|4982.9|4985.7|4982.7|0
1736803140000|2025-01-13 21:19:00|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1736803160000|2025-01-13 21:19:20|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.2|4982.2|0
1736803170000|2025-01-13 21:19:30|4985.6|4982.6|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1736803180000|2025-01-13 21:19:40|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1736803200000|2025-01-13 21:20:00|4985.3|4982.3|4985.7|4982.7|4985.7|4982.7|4985.3|4982.3|0
1736803230000|2025-01-13 21:20:30|4985.9|4982.9|4985.7|4982.7|4985.9|4982.9|4985.7|4982.7|0
1736803240000|2025-01-13 21:20:40|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1736803260000|2025-01-13 21:21:00|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1736803280000|2025-01-13 21:21:20|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1736803300000|2025-01-13 21:21:40|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1736803310000|2025-01-13 21:21:50|4985.6|4982.6|4985.7|4982.7|4985.7|4982.7|4985.6|4982.6|0
1736803320000|2025-01-13 21:22:00|4985.8|4982.8|4986.2|4983.2|4986.2|4983.2|4985.8|4982.8|0
1736803340000|2025-01-13 21:22:20|4986.1|4983.1|4986.2|4983.2|4986.2|4983.2|4986.1|4983.1|0
1736803350000|2025-01-13 21:22:30|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736803360000|2025-01-13 21:22:40|4985.9|4982.9|4986.2|4983.2|4986.2|4983.2|4985.9|4982.9|0
1736803370000|2025-01-13 21:22:50|4986.1|4983.1|4986.4|4983.4|4986.4|4983.4|4986.1|4983.1|0
1736803380000|2025-01-13 21:23:00|4986.2|4983.2|4986.2|4983.2|4986.4|4983.4|4986.2|4983.2|0
1736803390000|2025-01-13 21:23:10|4986.4|4983.4|4986.4|4983.4|4986.6|4983.6|4986.4|4983.4|0
1736803400000|2025-01-13 21:23:20|4986.5|4983.5|4986.6|4983.6|4986.6|4983.6|4986.5|4983.5|0
1736803410000|2025-01-13 21:23:30|4986.4|4983.4|4986.8|4983.8|4986.8|4983.8|4986.4|4983.4|0
1736803420000|2025-01-13 21:23:40|4986.9|4983.9|4987.3|4984.3|4987.3|4984.3|4986.9|4983.9|0
1736803430000|2025-01-13 21:23:50|4987.4|4984.4|4987.1|4984.1|4987.4|4984.4|4986.9|4983.9|0
1736803440000|2025-01-13 21:24:00|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736803450000|2025-01-13 21:24:10|4987.5|4984.5|4987.1|4984.1|4987.6|4984.6|4987.1|4984.1|0
1736803470000|2025-01-13 21:24:30|4987|4984|4986.9|4983.9|4987|4984|4986.8|4983.8|0
1736803480000|2025-01-13 21:24:40|4986.8|4983.8|4986.9|4983.9|4986.9|4983.9|4986.8|4983.8|0
1736803490000|2025-01-13 21:24:50|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1736803500000|2025-01-13 21:25:00|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736803510000|2025-01-13 21:25:10|4986.8|4983.8|4987.3|4984.3|4987.3|4984.3|4986.8|4983.8|0
1736803520000|2025-01-13 21:25:20|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736803530000|2025-01-13 21:25:30|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736803540000|2025-01-13 21:25:40|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736803550000|2025-01-13 21:25:50|4987.7|4984.7|4987.9|4984.9|4987.9|4984.9|4987.6|4984.6|0
1736803560000|2025-01-13 21:26:00|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736803570000|2025-01-13 21:26:10|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736803590000|2025-01-13 21:26:30|4987.8|4984.8|4988.1|4985.1|4988.1|4985.1|4987.8|4984.8|0
1736803600000|2025-01-13 21:26:40|4987.9|4984.9|4988.5|4985.5|4988.5|4985.5|4987.9|4984.9|0
1736803610000|2025-01-13 21:26:50|4988.3|4985.3|4988.3|4985.3|4988.5|4985.5|4988.3|4985.3|0
1736803620000|2025-01-13 21:27:00|4988.2|4985.2|4987.9|4984.9|4988.2|4985.2|4987.9|4984.9|0
1736803630000|2025-01-13 21:27:10|4988.1|4985.1|4988.1|4985.1|4988.3|4985.3|4988.1|4985.1|0
1736803640000|2025-01-13 21:27:20|4988.2|4985.2|4988.3|4985.3|4988.5|4985.5|4988.1|4985.1|0
1736803680000|2025-01-13 21:28:00|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1736803690000|2025-01-13 21:28:10|4988.3|4985.3|4988.1|4985.1|4988.3|4985.3|4988.1|4985.1|0
1736803700000|2025-01-13 21:28:20|4988.2|4985.2|4987.9|4984.9|4988.3|4985.3|4987.9|4984.9|0
1736803710000|2025-01-13 21:28:30|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.7|4984.7|0
1736803720000|2025-01-13 21:28:40|4988|4985|4988.1|4985.1|4988.1|4985.1|4988|4985|0
1736803730000|2025-01-13 21:28:50|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1736803740000|2025-01-13 21:29:00|4988.5|4985.5|4988.4|4985.4|4988.5|4985.5|4988.4|4985.4|0
1736803750000|2025-01-13 21:29:10|4988.5|4985.5|4988.3|4985.3|4988.5|4985.5|4988.1|4985.1|0
1736803760000|2025-01-13 21:29:20|4988.2|4985.2|4988.1|4985.1|4988.3|4985.3|4988.1|4985.1|0
1736803770000|2025-01-13 21:29:30|4988|4985|4988.1|4985.1|4988.1|4985.1|4987.9|4984.9|0
1736803790000|2025-01-13 21:29:50|4988.2|4985.2|4988.3|4985.3|4988.3|4985.3|4988.2|4985.2|0
1736803800000|2025-01-13 21:30:00|4988.5|4985.5|4988.3|4985.3|4988.5|4985.5|4987.9|4984.9|0
1736803810000|2025-01-13 21:30:10|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1736803820000|2025-01-13 21:30:20|4988.3|4985.3|4987.8|4984.8|4988.5|4985.5|4987.8|4984.8|0
1736803830000|2025-01-13 21:30:30|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1736803840000|2025-01-13 21:30:40|4987.5|4984.5|4987.3|4984.3|4987.5|4984.5|4987.3|4984.3|0
1736803850000|2025-01-13 21:30:50|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736803860000|2025-01-13 21:31:00|4987.5|4984.5|4987.8|4984.8|4987.8|4984.8|4987.4|4984.4|0
1736803870000|2025-01-13 21:31:10|4987.7|4984.7|4987.6|4984.6|4987.8|4984.8|4987.6|4984.6|0
1736803880000|2025-01-13 21:31:20|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1736803890000|2025-01-13 21:31:30|4987.7|4984.7|4987.4|4984.4|4987.7|4984.7|4987.4|4984.4|0
1736803900000|2025-01-13 21:31:40|4987.3|4984.3|4987.6|4984.6|4987.6|4984.6|4987.1|4984.1|0
1736803920000|2025-01-13 21:32:00|4987.5|4984.5|4987.3|4984.3|4987.5|4984.5|4987.3|4984.3|0
1736803930000|2025-01-13 21:32:10|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736803950000|2025-01-13 21:32:30|4987.6|4984.6|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1736803960000|2025-01-13 21:32:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736803970000|2025-01-13 21:32:50|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736803980000|2025-01-13 21:33:00|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736803990000|2025-01-13 21:33:10|4987.9|4984.9|4987.6|4984.6|4987.9|4984.9|4987.6|4984.6|0
1736804000000|2025-01-13 21:33:20|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1736804020000|2025-01-13 21:33:40|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804040000|2025-01-13 21:34:00|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1736804070000|2025-01-13 21:34:30|4987.1|4984.1|4987.1|4984.1|4987.3|4984.3|4987.1|4984.1|0
1736804080000|2025-01-13 21:34:40|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804090000|2025-01-13 21:34:50|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.2|4984.2|0
1736804100000|2025-01-13 21:35:00|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804110000|2025-01-13 21:35:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736804120000|2025-01-13 21:35:20|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804140000|2025-01-13 21:35:40|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1736804150000|2025-01-13 21:35:50|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1736804160000|2025-01-13 21:36:00|4987.6|4984.6|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736804170000|2025-01-13 21:36:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736804180000|2025-01-13 21:36:20|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1736804210000|2025-01-13 21:36:50|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736804220000|2025-01-13 21:37:00|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804240000|2025-01-13 21:37:20|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1736804250000|2025-01-13 21:37:30|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804300000|2025-01-13 21:38:20|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1736804340000|2025-01-13 21:39:00|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804350000|2025-01-13 21:39:10|4986.8|4983.8|4986.8|4983.8|4986.9|4983.9|4986.8|4983.8|0
1736804360000|2025-01-13 21:39:20|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736804380000|2025-01-13 21:39:40|4986.8|4983.8|4986.9|4983.9|4986.9|4983.9|4986.8|4983.8|0
1736804390000|2025-01-13 21:39:50|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|4986.9|4983.9|0
1736804400000|2025-01-13 21:40:00|4987|4984|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1736804430000|2025-01-13 21:40:30|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736804460000|2025-01-13 21:41:00|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1736804470000|2025-01-13 21:41:10|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736804480000|2025-01-13 21:41:20|4987|4984|4987.1|4984.1|4987.1|4984.1|4987|4984|0
1736804500000|2025-01-13 21:41:40|4987|4984|4986.9|4983.9|4987|4984|4986.9|4983.9|0
1736804520000|2025-01-13 21:42:00|4987|4984|4987.1|4984.1|4987.1|4984.1|4987|4984|0
1736804530000|2025-01-13 21:42:10|4987|4984|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1736804540000|2025-01-13 21:42:20|4986.7|4983.7|4986.6|4983.6|4986.7|4983.7|4986.6|4983.6|0
1736804550000|2025-01-13 21:42:30|4986.5|4983.5|4986.6|4983.6|4986.6|4983.6|4986.4|4983.4|0
1736804580000|2025-01-13 21:43:00|4986.4|4983.4|4986.9|4983.9|4987.1|4984.1|4986.4|4983.4|0
1736804590000|2025-01-13 21:43:10|4987|4984|4987.6|4984.6|4987.6|4984.6|4987|4984|0
1736804600000|2025-01-13 21:43:20|4987.7|4984.7|4988.5|4985.5|4988.8|4985.8|4987.6|4984.6|0
1736804610000|2025-01-13 21:43:30|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.4|4984.4|0
1736804620000|2025-01-13 21:43:40|4987.6|4984.6|4987.4|4984.4|4987.8|4984.8|4987.4|4984.4|0
1736804630000|2025-01-13 21:43:50|4987.5|4984.5|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736804640000|2025-01-13 21:44:00|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1736804650000|2025-01-13 21:44:10|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|0
1736804660000|2025-01-13 21:44:20|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804670000|2025-01-13 21:44:30|4987.1|4984.1|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804680000|2025-01-13 21:44:40|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804690000|2025-01-13 21:44:50|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.3|4984.3|0
1736804700000|2025-01-13 21:45:00|4987.3|4984.3|4986.8|4983.8|4987.3|4984.3|4986.8|4983.8|0
1736804710000|2025-01-13 21:45:10|4986.9|4983.9|4986.1|4983.1|4986.9|4983.9|4985.9|4982.9|0
1736804720000|2025-01-13 21:45:20|4986|4983|4986.8|4983.8|4986.8|4983.8|4986|4983|0
1736804730000|2025-01-13 21:45:30|4986.6|4983.6|4986.8|4983.8|4986.9|4983.9|4986.6|4983.6|0
1736804740000|2025-01-13 21:45:40|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736804750000|2025-01-13 21:45:50|4986.8|4983.8|4987.1|4984.1|4987.1|4984.1|4986.8|4983.8|0
1736804770000|2025-01-13 21:46:10|4986.9|4983.9|4987.3|4984.3|4987.3|4984.3|4986.9|4983.9|0
1736804780000|2025-01-13 21:46:20|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804800000|2025-01-13 21:46:40|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736804810000|2025-01-13 21:46:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804820000|2025-01-13 21:47:00|4987.3|4984.3|4986.8|4983.8|4987.3|4984.3|4986.8|4983.8|0
1736804830000|2025-01-13 21:47:10|4986.9|4983.9|4987.1|4984.1|4987.3|4984.3|4986.9|4983.9|0
1736804840000|2025-01-13 21:47:20|4987.3|4984.3|4986.9|4983.9|4987.3|4984.3|4986.9|4983.9|0
1736804850000|2025-01-13 21:47:30|4987|4984|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1736804870000|2025-01-13 21:47:50|4986.6|4983.6|4986.4|4983.4|4986.6|4983.6|4986.4|4983.4|0
1736804880000|2025-01-13 21:48:00|4986.2|4983.2|4986.6|4983.6|4986.6|4983.6|4986.2|4983.2|0
1736804900000|2025-01-13 21:48:20|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1736804910000|2025-01-13 21:48:30|4986.9|4983.9|4987.1|4984.1|4987.1|4984.1|4986.9|4983.9|0
1736804920000|2025-01-13 21:48:40|4987|4984|4987.2|4984.2|4987.2|4984.2|4987|4984|0
1736804930000|2025-01-13 21:48:50|4987.3|4984.3|4987.3|4984.3|4987.4|4984.4|4987.3|4984.3|0
1736804940000|2025-01-13 21:49:00|4987.4|4984.4|4987.4|4984.4|4987.5|4984.5|4987.3|4984.3|0
1736804950000|2025-01-13 21:49:10|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1736804960000|2025-01-13 21:49:20|4987.3|4984.3|4987.7|4984.7|4987.8|4984.8|4987.3|4984.3|0
1736804970000|2025-01-13 21:49:30|4987.8|4984.8|4987.6|4984.6|4987.8|4984.8|4987.6|4984.6|0
1736804980000|2025-01-13 21:49:40|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736804990000|2025-01-13 21:49:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805000000|2025-01-13 21:50:00|4987.3|4984.3|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736805010000|2025-01-13 21:50:10|4987.3|4984.3|4987.3|4984.3|4987.4|4984.4|4987.3|4984.3|0
1736805020000|2025-01-13 21:50:20|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805060000|2025-01-13 21:51:00|4987.3|4984.3|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736805070000|2025-01-13 21:51:10|4987.5|4984.5|4987.5|4984.5|4987.6|4984.6|4987.5|4984.5|0
1736805080000|2025-01-13 21:51:20|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736805090000|2025-01-13 21:51:30|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1736805100000|2025-01-13 21:51:40|4987.7|4984.7|4987.6|4984.6|4987.8|4984.8|4987.6|4984.6|0
1736805110000|2025-01-13 21:51:50|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736805150000|2025-01-13 21:52:30|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1736805160000|2025-01-13 21:52:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736805180000|2025-01-13 21:53:00|4988|4985|4988.1|4985.1|4988.1|4985.1|4987.9|4984.9|0
1736805190000|2025-01-13 21:53:10|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1736805220000|2025-01-13 21:53:40|4987.6|4984.6|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1736805230000|2025-01-13 21:53:50|4987.6|4984.6|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736805240000|2025-01-13 21:54:00|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1736805250000|2025-01-13 21:54:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736805270000|2025-01-13 21:54:30|4987.5|4984.5|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736805280000|2025-01-13 21:54:40|4987.3|4984.3|4987.2|4984.2|4987.3|4984.3|4987.1|4984.1|0
1736805290000|2025-01-13 21:54:50|4987.1|4984.1|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736805300000|2025-01-13 21:55:00|4987.2|4984.2|4987.1|4984.1|4987.3|4984.3|4987|4984|0
1736805310000|2025-01-13 21:55:10|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.2|4984.2|0
1736805320000|2025-01-13 21:55:20|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736805330000|2025-01-13 21:55:30|4987.5|4984.5|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736805340000|2025-01-13 21:55:40|4987.5|4984.5|4987.5|4984.5|4987.6|4984.6|4987.4|4984.4|0
1736805350000|2025-01-13 21:55:50|4987.6|4984.6|4987.3|4984.3|4987.6|4984.6|4987.3|4984.3|0
1736805370000|2025-01-13 21:56:10|4987.1|4984.1|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736805380000|2025-01-13 21:56:20|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.2|4984.2|0
1736805390000|2025-01-13 21:56:30|4987.4|4984.4|4987.2|4984.2|4987.4|4984.4|4987.1|4984.1|0
1736805400000|2025-01-13 21:56:40|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1736805410000|2025-01-13 21:56:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805420000|2025-01-13 21:57:00|4987.3|4984.3|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736805430000|2025-01-13 21:57:10|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1736805440000|2025-01-13 21:57:20|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736805450000|2025-01-13 21:57:30|4987.4|4984.4|4987.3|4984.3|4987.4|4984.4|4987.3|4984.3|0
1736805470000|2025-01-13 21:57:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805480000|2025-01-13 21:58:00|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736805490000|2025-01-13 21:58:10|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805510000|2025-01-13 21:58:30|4987.6|4984.6|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1736805520000|2025-01-13 21:58:40|4987.9|4984.9|4988.5|4985.5|4988.5|4985.5|4987.9|4984.9|0
1736805530000|2025-01-13 21:58:50|4988.6|4985.6|4988.3|4985.3|4988.6|4985.6|4988.3|4985.3|0
1736805540000|2025-01-13 21:59:00|4988.4|4985.4|4988.1|4985.1|4988.4|4985.4|4988.1|4985.1|0
1736805560000|2025-01-13 21:59:20|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736805570000|2025-01-13 21:59:30|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1736805590000|2025-01-13 21:59:50|4988.2|4985.2|4988|4985|4988.2|4985.2|4987.9|4984.9|0
1736805600000|2025-01-13 22:00:00|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736805640000|2025-01-13 22:00:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736805840000|2025-01-13 22:04:00|4988|4985|4988|4985|4988|4985|4988|4985|0
1736805850000|2025-01-13 22:04:10|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736805920000|2025-01-13 22:05:20|4988|4985|4987.9|4984.9|4988|4985|4987.9|4984.9|0
1736806080000|2025-01-13 22:08:00|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736806100000|2025-01-13 22:08:20|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736806170000|2025-01-13 22:09:30|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736806190000|2025-01-13 22:09:50|4987.9|4984.9|4988|4985|4988|4985|4987.9|4984.9|0
1736806210000|2025-01-13 22:10:10|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736806390000|2025-01-13 22:13:10|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736806470000|2025-01-13 22:14:30|4987.8|4984.8|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1736806480000|2025-01-13 22:14:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736806530000|2025-01-13 22:15:30|4988|4985|4988|4985|4988|4985|4988|4985|0
1736806540000|2025-01-13 22:15:40|4987.9|4984.9|4987.9|4984.9|4988|4985|4987.9|4984.9|0
1736806720000|2025-01-13 22:18:40|4988|4985|4988|4985|4988|4985|4988|4985|0
1736807330000|2025-01-13 22:28:50|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1736807430000|2025-01-13 22:30:30|4988.2|4985.2|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1736807440000|2025-01-13 22:30:40|4988.2|4985.2|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1736807460000|2025-01-13 22:31:00|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1736807510000|2025-01-13 22:31:50|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1736807530000|2025-01-13 22:32:10|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1736807540000|2025-01-13 22:32:20|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1736807550000|2025-01-13 22:32:30|4988.2|4985.2|4988.3|4985.3|4988.3|4985.3|4988.2|4985.2|0
1736807580000|2025-01-13 22:33:00|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1736807630000|2025-01-13 22:33:50|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1736807680000|2025-01-13 22:34:40|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1736807690000|2025-01-13 22:34:50|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1736807720000|2025-01-13 22:35:20|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1736807790000|2025-01-13 22:36:30|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1736807810000|2025-01-13 22:36:50|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1736807820000|2025-01-13 22:37:00|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1736807830000|2025-01-13 22:37:10|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1736807850000|2025-01-13 22:37:30|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|0
1736807900000|2025-01-13 22:38:20|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1736807930000|2025-01-13 22:38:50|4989|4986|4989|4986|4989|4986|4989|4986|0
1736808010000|2025-01-13 22:40:10|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1736808040000|2025-01-13 22:40:40|4989|4986|4989.1|4986.1|4989.1|4986.1|4989|4986|0
1736808130000|2025-01-13 22:42:10|4989|4986|4989|4986|4989|4986|4989|4986|0
1736808150000|2025-01-13 22:42:30|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|0
1736808170000|2025-01-13 22:42:50|4989|4986|4989|4986|4989|4986|4989|4986|0
1736808250000|2025-01-13 22:44:10|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1736808260000|2025-01-13 22:44:20|4989|4986|4989.2|4986.2|4989.4|4986.4|4989|4986|0
1736808270000|2025-01-13 22:44:30|4989.3|4986.3|4989.2|4986.2|4989.3|4986.3|4989.2|4986.2|0
1736808280000|2025-01-13 22:44:40|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.2|4986.2|0
1736808290000|2025-01-13 22:44:50|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736808300000|2025-01-13 22:45:00|4989.5|4986.5|4989.5|4986.5|4989.7|4986.7|4989.5|4986.5|0
1736808310000|2025-01-13 22:45:10|4989.6|4986.6|4989.7|4986.7|4989.7|4986.7|4989.6|4986.6|0
1736808320000|2025-01-13 22:45:20|4989.6|4986.6|4989.3|4986.3|4989.6|4986.6|4989.3|4986.3|0
1736808340000|2025-01-13 22:45:40|4989.6|4986.6|4989.2|4986.2|4989.6|4986.6|4989.1|4986.1|0
1736808350000|2025-01-13 22:45:50|4989.5|4986.5|4989.1|4986.1|4989.5|4986.5|4989.1|4986.1|0
1736808370000|2025-01-13 22:46:10|4989.5|4986.5|4989.3|4986.3|4989.5|4986.5|4989.3|4986.3|0
1736808400000|2025-01-13 22:46:40|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|0
1736808410000|2025-01-13 22:46:50|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1736808420000|2025-01-13 22:47:00|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736808440000|2025-01-13 22:47:20|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|0
1736808500000|2025-01-13 22:48:20|4989.4|4986.4|4989.1|4986.1|4989.4|4986.4|4989.1|4986.1|0
1736808550000|2025-01-13 22:49:10|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|0
1736808580000|2025-01-13 22:49:40|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4989.3|4986.3|0
1736808590000|2025-01-13 22:49:50|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4989.3|4986.3|0
1736808620000|2025-01-13 22:50:20|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736808630000|2025-01-13 22:50:30|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1736808640000|2025-01-13 22:50:40|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736808820000|2025-01-13 22:53:40|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1736808910000|2025-01-13 22:55:10|4989.4|4986.4|4989.5|4986.5|4989.5|4986.5|4989.4|4986.4|0
1736808980000|2025-01-13 22:56:20|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|0
1736809010000|2025-01-13 22:56:50|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1736809150000|2025-01-13 22:59:10|4989.4|4986.4|4989.6|4986.6|4989.6|4986.6|4989.4|4986.4|0
1736809180000|2025-01-13 22:59:40|4990|4987|4990|4987|4990|4987|4990|4987|0
1736809190000|2025-01-13 22:59:50|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736809200000|2025-01-13 23:00:00|4992.8|4989.8|4992.5|4989.5|4992.8|4989.8|4992.2|4989.2|0
1736809210000|2025-01-13 23:00:10|4992.3|4989.3|4993.5|4990.5|4993.6|4990.6|4992.3|4989.3|0
1736809220000|2025-01-13 23:00:20|4993.3|4990.3|4993.4|4990.4|4993.6|4990.6|4993.3|4990.3|0
1736809230000|2025-01-13 23:00:30|4993.3|4990.3|4993.5|4990.5|4993.5|4990.5|4993.3|4990.3|0
1736809240000|2025-01-13 23:00:40|4993.6|4990.6|4993.8|4990.8|4993.8|4990.8|4993.6|4990.6|0
1736809250000|2025-01-13 23:00:50|4993.9|4990.9|4993.9|4990.9|4993.9|4990.9|4993.8|4990.8|0
1736809260000|2025-01-13 23:01:00|4993.8|4990.8|4993.2|4990.2|4993.9|4990.9|4993|4990|0
1736809270000|2025-01-13 23:01:10|4993.1|4990.1|4993.1|4990.1|4993.3|4990.3|4993|4990|0
1736809280000|2025-01-13 23:01:20|4993|4990|4992.2|4989.2|4993.1|4990.1|4992.2|4989.2|0
1736809290000|2025-01-13 23:01:30|4992.3|4989.3|4992.3|4989.3|4992.3|4989.3|4992.1|4989.1|0
1736809300000|2025-01-13 23:01:40|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.3|4989.3|0
1736809310000|2025-01-13 23:01:50|4992.5|4989.5|4992.4|4989.4|4992.7|4989.7|4992.4|4989.4|0
1736809320000|2025-01-13 23:02:00|4992.3|4989.3|4992|4989|4992.3|4989.3|4992|4989|0
1736809330000|2025-01-13 23:02:10|4992.1|4989.1|4991.9|4988.9|4992.3|4989.3|4991.9|4988.9|0
1736809340000|2025-01-13 23:02:20|4991.8|4988.8|4992.2|4989.2|4992.2|4989.2|4991.8|4988.8|0
1736809350000|2025-01-13 23:02:30|4992.3|4989.3|4992.6|4989.6|4992.6|4989.6|4992.2|4989.2|0
1736809360000|2025-01-13 23:02:40|4992.5|4989.5|4992.4|4989.4|4992.6|4989.6|4992.4|4989.4|0
1736809370000|2025-01-13 23:02:50|4992.3|4989.3|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736809380000|2025-01-13 23:03:00|4992.1|4989.1|4991.9|4988.9|4992.3|4989.3|4991.9|4988.9|0
1736809390000|2025-01-13 23:03:10|4992|4989|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736809400000|2025-01-13 23:03:20|4992|4989|4992.3|4989.3|4992.3|4989.3|4992|4989|0
1736809410000|2025-01-13 23:03:30|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.1|4989.1|0
1736809420000|2025-01-13 23:03:40|4992.3|4989.3|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736809430000|2025-01-13 23:03:50|4990.3|4987.3|4990.4|4987.4|4990.4|4987.4|4990.3|4987.3|0
1736809440000|2025-01-13 23:04:00|4990.5|4987.5|4990.6|4987.6|4990.6|4987.6|4990.5|4987.5|0
1736809450000|2025-01-13 23:04:10|4990.5|4987.5|4990.4|4987.4|4990.5|4987.5|4990.4|4987.4|0
1736809460000|2025-01-13 23:04:20|4990.6|4987.6|4990.2|4987.2|4990.6|4987.6|4990.2|4987.2|0
1736809470000|2025-01-13 23:04:30|4990.3|4987.3|4990.4|4987.4|4990.5|4987.5|4990.3|4987.3|0
1736809480000|2025-01-13 23:04:40|4990.5|4987.5|4990.8|4987.8|4990.8|4987.8|4990.4|4987.4|0
1736809490000|2025-01-13 23:04:50|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736809500000|2025-01-13 23:05:00|4990.8|4987.8|4990.9|4987.9|4991|4988|4990.8|4987.8|0
1736809510000|2025-01-13 23:05:10|4991|4988|4991.1|4988.1|4991.1|4988.1|4990.9|4987.9|0
1736809520000|2025-01-13 23:05:20|4991.3|4988.3|4991.6|4988.6|4991.6|4988.6|4991.2|4988.2|0
1736809530000|2025-01-13 23:05:30|4991.8|4988.8|4991.8|4988.8|4991.8|4988.8|4991.8|4988.8|0
1736809540000|2025-01-13 23:05:40|4991.9|4988.9|4992.1|4989.1|4992.1|4989.1|4991.8|4988.8|0
1736809560000|2025-01-13 23:06:00|4992.2|4989.2|4992.1|4989.1|4992.3|4989.3|4992.1|4989.1|0
1736809570000|2025-01-13 23:06:10|4992|4989|4992.5|4989.5|4992.5|4989.5|4992|4989|0
1736809580000|2025-01-13 23:06:20|4992.6|4989.6|4992.6|4989.6|4992.8|4989.8|4992.5|4989.5|0
1736809590000|2025-01-13 23:06:30|4992.7|4989.7|4993|4990|4993|4990|4992.6|4989.6|0
1736809600000|2025-01-13 23:06:40|4993.1|4990.1|4993.1|4990.1|4993.3|4990.3|4993|4990|0
1736809610000|2025-01-13 23:06:50|4993|4990|4992.5|4989.5|4993|4990|4992.5|4989.5|0
1736809620000|2025-01-13 23:07:00|4992.6|4989.6|4992.4|4989.4|4992.6|4989.6|4992.4|4989.4|0
1736809630000|2025-01-13 23:07:10|4992.3|4989.3|4992.5|4989.5|4992.5|4989.5|4992.3|4989.3|0
1736809640000|2025-01-13 23:07:20|4992.4|4989.4|4992.5|4989.5|4992.5|4989.5|4992.4|4989.4|0
1736809650000|2025-01-13 23:07:30|4992.8|4989.8|4993|4990|4993|4990|4992.8|4989.8|0
1736809660000|2025-01-13 23:07:40|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|4993|4990|0
1736809670000|2025-01-13 23:07:50|4993|4990|4993.1|4990.1|4993.1|4990.1|4993|4990|0
1736809680000|2025-01-13 23:08:00|4993.5|4990.5|4993.6|4990.6|4993.6|4990.6|4993.3|4990.3|0
1736809690000|2025-01-13 23:08:10|4993.7|4990.7|4993.5|4990.5|4993.7|4990.7|4993.5|4990.5|0
1736809700000|2025-01-13 23:08:20|4993.6|4990.6|4993.5|4990.5|4993.7|4990.7|4993.5|4990.5|0
1736809710000|2025-01-13 23:08:30|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.3|4990.3|0
1736809720000|2025-01-13 23:08:40|4993.4|4990.4|4993.3|4990.3|4993.4|4990.4|4993.3|4990.3|0
1736809730000|2025-01-13 23:08:50|4993.4|4990.4|4993.7|4990.7|4993.7|4990.7|4993.4|4990.4|0
1736809740000|2025-01-13 23:09:00|4993.5|4990.5|4993.7|4990.7|4993.7|4990.7|4993.4|4990.4|0
1736809750000|2025-01-13 23:09:10|4993.6|4990.6|4993.7|4990.7|4993.7|4990.7|4993.6|4990.6|0
1736809760000|2025-01-13 23:09:20|4993.5|4990.5|4993.7|4990.7|4993.7|4990.7|4993.5|4990.5|0
1736809780000|2025-01-13 23:09:40|4993.5|4990.5|4993.5|4990.5|4993.5|4990.5|4993.5|4990.5|0
1736809790000|2025-01-13 23:09:50|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.4|4990.4|0
1736809810000|2025-01-13 23:10:10|4993.4|4990.4|4993.7|4990.7|4993.7|4990.7|4993.3|4990.3|0
1736809830000|2025-01-13 23:10:30|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.3|4990.3|0
1736809840000|2025-01-13 23:10:40|4993.7|4990.7|4993.5|4990.5|4993.7|4990.7|4993.5|4990.5|0
1736809850000|2025-01-13 23:10:50|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|0
1736809860000|2025-01-13 23:11:00|4993.5|4990.5|4993.3|4990.3|4993.5|4990.5|4993.1|4990.1|0
1736809870000|2025-01-13 23:11:10|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.4|4990.4|0
1736809890000|2025-01-13 23:11:30|4993.6|4990.6|4993.7|4990.7|4993.7|4990.7|4993.6|4990.6|0
1736809900000|2025-01-13 23:11:40|4993.6|4990.6|4993.7|4990.7|4993.7|4990.7|4993.5|4990.5|0
1736809910000|2025-01-13 23:11:50|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.5|4990.5|0
1736809920000|2025-01-13 23:12:00|4993.6|4990.6|4993.7|4990.7|4993.7|4990.7|4993.6|4990.6|0
1736810000000|2025-01-13 23:13:20|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.5|4990.5|0
1736810010000|2025-01-13 23:13:30|4993.3|4990.3|4993.1|4990.1|4993.4|4990.4|4993|4990|0
1736810030000|2025-01-13 23:13:50|4993.3|4990.3|4993.1|4990.1|4993.3|4990.3|4993.1|4990.1|0
1736810050000|2025-01-13 23:14:10|4992.8|4989.8|4992.5|4989.5|4992.8|4989.8|4992.5|4989.5|0
1736810060000|2025-01-13 23:14:20|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.5|4989.5|0
1736810070000|2025-01-13 23:14:30|4992.5|4989.5|4992.8|4989.8|4992.8|4989.8|4992.5|4989.5|0
1736810080000|2025-01-13 23:14:40|4992.9|4989.9|4992.8|4989.8|4992.9|4989.9|4992.8|4989.8|0
1736810100000|2025-01-13 23:15:00|4993|4990|4993|4990|4993|4990|4993|4990|0
1736810110000|2025-01-13 23:15:10|4992.9|4989.9|4993.1|4990.1|4993.1|4990.1|4992.9|4989.9|0
1736810120000|2025-01-13 23:15:20|4993|4990|4992.8|4989.8|4993|4990|4992.8|4989.8|0
1736810130000|2025-01-13 23:15:30|4992.9|4989.9|4993|4990|4993|4990|4992.9|4989.9|0
1736810140000|2025-01-13 23:15:40|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|4993|4990|0
1736810150000|2025-01-13 23:15:50|4993|4990|4993.1|4990.1|4993.1|4990.1|4993|4990|0
1736810160000|2025-01-13 23:16:00|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|0
1736810180000|2025-01-13 23:16:20|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.4|4990.4|0
1736810190000|2025-01-13 23:16:30|4993.4|4990.4|4993.4|4990.4|4993.5|4990.5|4993.3|4990.3|0
1736810200000|2025-01-13 23:16:40|4993.5|4990.5|4993.2|4990.2|4993.5|4990.5|4993.2|4990.2|0
1736810210000|2025-01-13 23:16:50|4993.1|4990.1|4993.3|4990.3|4993.3|4990.3|4993.1|4990.1|0
1736810220000|2025-01-13 23:17:00|4993.2|4990.2|4993.1|4990.1|4993.2|4990.2|4993|4990|0
1736810230000|2025-01-13 23:17:10|4993.3|4990.3|4993.2|4990.2|4993.3|4990.3|4993.2|4990.2|0
1736810240000|2025-01-13 23:17:20|4993.1|4990.1|4993|4990|4993.1|4990.1|4993|4990|0
1736810250000|2025-01-13 23:17:30|4992.8|4989.8|4992.5|4989.5|4992.8|4989.8|4992.5|4989.5|0
1736810270000|2025-01-13 23:17:50|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810300000|2025-01-13 23:18:20|4992.4|4989.4|4992.5|4989.5|4992.5|4989.5|4992.4|4989.4|0
1736810310000|2025-01-13 23:18:30|4992.4|4989.4|4992.6|4989.6|4992.6|4989.6|4992.4|4989.4|0
1736810320000|2025-01-13 23:18:40|4992.5|4989.5|4992.6|4989.6|4992.6|4989.6|4992.5|4989.5|0
1736810330000|2025-01-13 23:18:50|4992.7|4989.7|4992.8|4989.8|4992.8|4989.8|4992.6|4989.6|0
1736810350000|2025-01-13 23:19:10|4992.7|4989.7|4992.8|4989.8|4992.8|4989.8|4992.6|4989.6|0
1736810380000|2025-01-13 23:19:40|4992.9|4989.9|4992.8|4989.8|4992.9|4989.9|4992.8|4989.8|0
1736810390000|2025-01-13 23:19:50|4992.7|4989.7|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736810410000|2025-01-13 23:20:10|4992.7|4989.7|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736810420000|2025-01-13 23:20:20|4992.5|4989.5|4992.4|4989.4|4992.5|4989.5|4992.3|4989.3|0
1736810430000|2025-01-13 23:20:30|4992.3|4989.3|4992.6|4989.6|4992.6|4989.6|4992.3|4989.3|0
1736810440000|2025-01-13 23:20:40|4992.8|4989.8|4992.6|4989.6|4992.8|4989.8|4992.6|4989.6|0
1736810450000|2025-01-13 23:20:50|4992.7|4989.7|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736810460000|2025-01-13 23:21:00|4992.7|4989.7|4992.8|4989.8|4992.8|4989.8|4992.6|4989.6|0
1736810480000|2025-01-13 23:21:20|4992.7|4989.7|4992.8|4989.8|4992.8|4989.8|4992.7|4989.7|0
1736810510000|2025-01-13 23:21:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736810530000|2025-01-13 23:22:10|4992.5|4989.5|4992.3|4989.3|4992.5|4989.5|4992.3|4989.3|0
1736810540000|2025-01-13 23:22:20|4992.5|4989.5|4992.5|4989.5|4992.5|4989.5|4992.4|4989.4|0
1736810550000|2025-01-13 23:22:30|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810560000|2025-01-13 23:22:40|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810570000|2025-01-13 23:22:50|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810600000|2025-01-13 23:23:20|4992.4|4989.4|4992.4|4989.4|4992.5|4989.5|4992.4|4989.4|0
1736810610000|2025-01-13 23:23:30|4992.5|4989.5|4992.3|4989.3|4992.5|4989.5|4992.3|4989.3|0
1736810620000|2025-01-13 23:23:40|4992.4|4989.4|4992.1|4989.1|4992.5|4989.5|4992.1|4989.1|0
1736810630000|2025-01-13 23:23:50|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736810640000|2025-01-13 23:24:00|4992.5|4989.5|4992.3|4989.3|4992.5|4989.5|4992.3|4989.3|0
1736810650000|2025-01-13 23:24:10|4992.2|4989.2|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736810660000|2025-01-13 23:24:20|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736810670000|2025-01-13 23:24:30|4992.2|4989.2|4992.1|4989.1|4992.3|4989.3|4992.1|4989.1|0
1736810680000|2025-01-13 23:24:40|4992|4989|4992|4989|4992|4989|4992|4989|0
1736810700000|2025-01-13 23:25:00|4992.1|4989.1|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736810720000|2025-01-13 23:25:20|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736810730000|2025-01-13 23:25:30|4992.2|4989.2|4992|4989|4992.3|4989.3|4992|4989|0
1736810740000|2025-01-13 23:25:40|4992.1|4989.1|4992.3|4989.3|4992.3|4989.3|4992.1|4989.1|0
1736810760000|2025-01-13 23:26:00|4992.5|4989.5|4992.4|4989.4|4992.5|4989.5|4992.4|4989.4|0
1736810770000|2025-01-13 23:26:10|4992.3|4989.3|4992.4|4989.4|4992.5|4989.5|4992.3|4989.3|0
1736810780000|2025-01-13 23:26:20|4992.3|4989.3|4992.3|4989.3|4992.3|4989.3|4992.3|4989.3|0
1736810790000|2025-01-13 23:26:30|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810810000|2025-01-13 23:26:50|4992.8|4989.8|4992.8|4989.8|4992.8|4989.8|4992.8|4989.8|0
1736810820000|2025-01-13 23:27:00|4992.9|4989.9|4992.6|4989.6|4992.9|4989.9|4992.6|4989.6|0
1736810840000|2025-01-13 23:27:20|4992.8|4989.8|4992.8|4989.8|4992.8|4989.8|4992.7|4989.7|0
1736810850000|2025-01-13 23:27:30|4992.7|4989.7|4993|4990|4993|4990|4992.7|4989.7|0
1736810860000|2025-01-13 23:27:40|4992.9|4989.9|4992.8|4989.8|4993|4990|4992.8|4989.8|0
1736810870000|2025-01-13 23:27:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736810880000|2025-01-13 23:28:00|4992.7|4989.7|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736810920000|2025-01-13 23:28:40|4992.5|4989.5|4992.5|4989.5|4992.6|4989.6|4992.5|4989.5|0
1736810930000|2025-01-13 23:28:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736810960000|2025-01-13 23:29:20|4992.5|4989.5|4992.5|4989.5|4992.5|4989.5|4992.5|4989.5|0
1736810980000|2025-01-13 23:29:40|4992.6|4989.6|4992.5|4989.5|4992.6|4989.6|4992.5|4989.5|0
1736810990000|2025-01-13 23:29:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736811000000|2025-01-13 23:30:00|4992.8|4989.8|4992.9|4989.9|4993|4990|4992.6|4989.6|0
1736811010000|2025-01-13 23:30:10|4993|4990|4992.8|4989.8|4993|4990|4992.8|4989.8|0
1736811020000|2025-01-13 23:30:20|4993|4990|4992.8|4989.8|4993|4990|4992.8|4989.8|0
1736811030000|2025-01-13 23:30:30|4992.9|4989.9|4993|4990|4993|4990|4992.8|4989.8|0
1736811040000|2025-01-13 23:30:40|4992.9|4989.9|4992.8|4989.8|4992.9|4989.9|4992.8|4989.8|0
1736811050000|2025-01-13 23:30:50|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|0
1736811070000|2025-01-13 23:31:10|4993.2|4990.2|4993.3|4990.3|4993.3|4990.3|4993.1|4990.1|0
1736811080000|2025-01-13 23:31:20|4993.4|4990.4|4994.3|4991.3|4994.8|4991.8|4993.3|4990.3|0
1736811090000|2025-01-13 23:31:30|4994.2|4991.2|4994|4991|4994.3|4991.3|4994|4991|0
1736811100000|2025-01-13 23:31:40|4994.1|4991.1|4994.4|4991.4|4994.5|4991.5|4994|4991|0
1736811110000|2025-01-13 23:31:50|4994.5|4991.5|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1736811120000|2025-01-13 23:32:00|4994.6|4991.6|4994.8|4991.8|4995.2|4992.2|4994.6|4991.6|0
1736811130000|2025-01-13 23:32:10|4994.9|4991.9|4995.4|4992.4|4995.6|4992.6|4994.9|4991.9|0
1736811140000|2025-01-13 23:32:20|4995.5|4992.5|4995.2|4992.2|4995.5|4992.5|4995.2|4992.2|0
1736811150000|2025-01-13 23:32:30|4995.1|4992.1|4995.4|4992.4|4995.4|4992.4|4995.1|4992.1|0
1736811160000|2025-01-13 23:32:40|4995.3|4992.3|4995.4|4992.4|4995.4|4992.4|4995.3|4992.3|0
1736811170000|2025-01-13 23:32:50|4995.2|4992.2|4995.4|4992.4|4995.4|4992.4|4995.2|4992.2|0
1736811180000|2025-01-13 23:33:00|4995.5|4992.5|4995.7|4992.7|4995.7|4992.7|4995.5|4992.5|0
1736811190000|2025-01-13 23:33:10|4995.9|4992.9|4996.2|4993.2|4996.3|4993.3|4995.9|4992.9|0
1736811200000|2025-01-13 23:33:20|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|4995.9|4992.9|0
1736811210000|2025-01-13 23:33:30|4996.2|4993.2|4996.3|4993.3|4996.4|4993.4|4996.2|4993.2|0
1736811220000|2025-01-13 23:33:40|4996.2|4993.2|4996.3|4993.3|4996.5|4993.5|4996.2|4993.2|0
1736811230000|2025-01-13 23:33:50|4996.4|4993.4|4996.6|4993.6|4996.7|4993.7|4996.2|4993.2|0
1736811240000|2025-01-13 23:34:00|4996.5|4993.5|4996.6|4993.6|4996.7|4993.7|4996.5|4993.5|0
1736811250000|2025-01-13 23:34:10|4996.5|4993.5|4996.7|4993.7|4996.9|4993.9|4996.5|4993.5|0
1736811260000|2025-01-13 23:34:20|4996.8|4993.8|4996.4|4993.4|4996.9|4993.9|4996.4|4993.4|0
1736811270000|2025-01-13 23:34:30|4996.5|4993.5|4996.6|4993.6|4996.6|4993.6|4996.5|4993.5|0
1736811280000|2025-01-13 23:34:40|4996.7|4993.7|4996.9|4993.9|4996.9|4993.9|4996.7|4993.7|0
1736811290000|2025-01-13 23:34:50|4996.7|4993.7|4997.1|4994.1|4997.1|4994.1|4996.7|4993.7|0
1736811300000|2025-01-13 23:35:00|4996.9|4993.9|4997.1|4994.1|4997.1|4994.1|4996.9|4993.9|0
1736811330000|2025-01-13 23:35:30|4997|4994|4996.9|4993.9|4997|4994|4996.9|4993.9|0
1736811340000|2025-01-13 23:35:40|4996.8|4993.8|4996.9|4993.9|4996.9|4993.9|4996.8|4993.8|0
1736811350000|2025-01-13 23:35:50|4996.8|4993.8|4996.4|4993.4|4996.9|4993.9|4996.4|4993.4|0
1736811360000|2025-01-13 23:36:00|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|0
1736811370000|2025-01-13 23:36:10|4996.6|4993.6|4996.9|4993.9|4996.9|4993.9|4996.6|4993.6|0
1736811380000|2025-01-13 23:36:20|4996.8|4993.8|4996.7|4993.7|4996.9|4993.9|4996.7|4993.7|0
1736811390000|2025-01-13 23:36:30|4996.9|4993.9|4996.9|4993.9|4996.9|4993.9|4996.9|4993.9|0
1736811400000|2025-01-13 23:36:40|4997|4994|4997.1|4994.1|4997.1|4994.1|4997|4994|0
1736811410000|2025-01-13 23:36:50|4997|4994|4996.7|4993.7|4997.1|4994.1|4996.7|4993.7|0
1736811420000|2025-01-13 23:37:00|4996.8|4993.8|4996.9|4993.9|4996.9|4993.9|4996.8|4993.8|0
1736811430000|2025-01-13 23:37:10|4996.7|4993.7|4997.1|4994.1|4997.2|4994.2|4996.7|4993.7|0
1736811440000|2025-01-13 23:37:20|4997|4994|4996.7|4993.7|4997|4994|4996.6|4993.6|0
1736811450000|2025-01-13 23:37:30|4996.6|4993.6|4997.2|4994.2|4997.2|4994.2|4996.6|4993.6|0
1736811460000|2025-01-13 23:37:40|4997.1|4994.1|4997.1|4994.1|4997.1|4994.1|4997.1|4994.1|0
1736811470000|2025-01-13 23:37:50|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|4997.1|4994.1|0
1736811480000|2025-01-13 23:38:00|4997.1|4994.1|4997.2|4994.2|4997.2|4994.2|4997.1|4994.1|0
1736811490000|2025-01-13 23:38:10|4997.1|4994.1|4997.1|4994.1|4997.2|4994.2|4997.1|4994.1|0
1736811500000|2025-01-13 23:38:20|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|0
1736811510000|2025-01-13 23:38:30|4997.7|4994.7|4997.7|4994.7|4997.7|4994.7|4997.6|4994.6|0
1736811520000|2025-01-13 23:38:40|4997.6|4994.6|4997.7|4994.7|4997.7|4994.7|4997.4|4994.4|0
1736811530000|2025-01-13 23:38:50|4997.6|4994.6|4997.6|4994.6|4997.6|4994.6|4997.5|4994.5|0
1736811550000|2025-01-13 23:39:10|4997.5|4994.5|4997.7|4994.7|4997.7|4994.7|4997.5|4994.5|0
1736811560000|2025-01-13 23:39:20|4997.6|4994.6|4997.7|4994.7|4997.7|4994.7|4997.6|4994.6|0
1736811570000|2025-01-13 23:39:30|4997.9|4994.9|4999.3|4996.3|4999.4|4996.4|4997.9|4994.9|0
1736811580000|2025-01-13 23:39:40|4999.1|4996.1|4998.9|4995.9|4999.4|4996.4|4998.9|4995.9|0
1736811590000|2025-01-13 23:39:50|4998.8|4995.8|4999.4|4996.4|4999.4|4996.4|4998.8|4995.8|0
1736811600000|2025-01-13 23:40:00|4999.3|4996.3|4999.3|4996.3|4999.4|4996.4|4998.9|4995.9|0
1736811610000|2025-01-13 23:40:10|4999.2|4996.2|4998.9|4995.9|4999.2|4996.2|4998.8|4995.8|0
1736811620000|2025-01-13 23:40:20|4999.1|4996.1|4998.8|4995.8|4999.1|4996.1|4998.8|4995.8|0
1736811630000|2025-01-13 23:40:30|4998.4|4995.4|4998.3|4995.3|4998.4|4995.4|4998.3|4995.3|0
1736811640000|2025-01-13 23:40:40|4998.2|4995.2|4998.4|4995.4|4998.4|4995.4|4998.1|4995.1|0
1736811650000|2025-01-13 23:40:50|4998.2|4995.2|4998.3|4995.3|4998.4|4995.4|4998.2|4995.2|0
1736811660000|2025-01-13 23:41:00|4998.2|4995.2|4998.2|4995.2|4998.4|4995.4|4998.2|4995.2|0
1736811670000|2025-01-13 23:41:10|4998.1|4995.1|4998.2|4995.2|4998.2|4995.2|4998.1|4995.1|0
1736811680000|2025-01-13 23:41:20|4998.1|4995.1|4997.7|4994.7|4998.1|4995.1|4997.7|4994.7|0
1736811690000|2025-01-13 23:41:30|4997.9|4994.9|4997.9|4994.9|4997.9|4994.9|4997.9|4994.9|0
1736811700000|2025-01-13 23:41:40|4997.8|4994.8|4997.7|4994.7|4997.9|4994.9|4997.6|4994.6|0
1736811710000|2025-01-13 23:41:50|4997.6|4994.6|4997.9|4994.9|4997.9|4994.9|4997.6|4994.6|0
1736811720000|2025-01-13 23:42:00|4997.8|4994.8|4997.6|4994.6|4997.8|4994.8|4997.6|4994.6|0
1736811730000|2025-01-13 23:42:10|4997.5|4994.5|4997.4|4994.4|4997.5|4994.5|4997.4|4994.4|0
1736811740000|2025-01-13 23:42:20|4997.5|4994.5|4997.6|4994.6|4997.6|4994.6|4997.4|4994.4|0
1736811750000|2025-01-13 23:42:30|4997.4|4994.4|4997.4|4994.4|4997.4|4994.4|4997.4|4994.4|0
1736811760000|2025-01-13 23:42:40|4997.5|4994.5|4997.6|4994.6|4997.6|4994.6|4997.5|4994.5|0
1736811770000|2025-01-13 23:42:50|4997.4|4994.4|4997.2|4994.2|4997.4|4994.4|4997|4994|0
1736811780000|2025-01-13 23:43:00|4997.1|4994.1|4997.1|4994.1|4997.1|4994.1|4997.1|4994.1|0
1736811790000|2025-01-13 23:43:10|4997|4994|4995.2|4992.2|4997|4994|4994.9|4991.9|0
1736811800000|2025-01-13 23:43:20|4995.1|4992.1|4994.1|4991.1|4995.1|4992.1|4994.1|4991.1|0
1736811810000|2025-01-13 23:43:30|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736811820000|2025-01-13 23:43:40|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|4994.2|4991.2|0
1736811830000|2025-01-13 23:43:50|4994.3|4991.3|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1736811840000|2025-01-13 23:44:00|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736811850000|2025-01-13 23:44:10|4993.9|4990.9|4994.1|4991.1|4994.2|4991.2|4993.9|4990.9|0
1736811860000|2025-01-13 23:44:20|4994.2|4991.2|4994.2|4991.2|4994.4|4991.4|4994.2|4991.2|0
1736811870000|2025-01-13 23:44:30|4994.3|4991.3|4994.4|4991.4|4994.6|4991.6|4994.3|4991.3|0
1736811880000|2025-01-13 23:44:40|4994.5|4991.5|4994.6|4991.6|4994.6|4991.6|4994.5|4991.5|0
1736811890000|2025-01-13 23:44:50|4994.4|4991.4|4994.2|4991.2|4994.4|4991.4|4994.2|4991.2|0
1736811900000|2025-01-13 23:45:00|4994.3|4991.3|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1736811910000|2025-01-13 23:45:10|4994|4991|4993.5|4990.5|4994|4991|4993.5|4990.5|0
1736811920000|2025-01-13 23:45:20|4994.1|4991.1|4994.2|4991.2|4994.2|4991.2|4993.9|4990.9|0
1736811930000|2025-01-13 23:45:30|4994.1|4991.1|4993.9|4990.9|4994.1|4991.1|4993.9|4990.9|0
1736811940000|2025-01-13 23:45:40|4993.8|4990.8|4993.9|4990.9|4993.9|4990.9|4993.7|4990.7|0
1736811950000|2025-01-13 23:45:50|4993.8|4990.8|4993.7|4990.7|4993.9|4990.9|4993.7|4990.7|0
1736811960000|2025-01-13 23:46:00|4993.9|4990.9|4993.9|4990.9|4993.9|4990.9|4993.8|4990.8|0
1736811970000|2025-01-13 23:46:10|4994|4991|4994|4991|4994.1|4991.1|4993.9|4990.9|0
1736811980000|2025-01-13 23:46:20|4994.1|4991.1|4994.2|4991.2|4994.2|4991.2|4994|4991|0
1736811990000|2025-01-13 23:46:30|4994.4|4991.4|4994.2|4991.2|4994.4|4991.4|4994.2|4991.2|0
1736812000000|2025-01-13 23:46:40|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.3|4991.3|0
1736812010000|2025-01-13 23:46:50|4994.6|4991.6|4994.7|4991.7|4994.7|4991.7|4994.6|4991.6|0
1736812020000|2025-01-13 23:47:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.7|4991.7|0
1736812030000|2025-01-13 23:47:10|4994.8|4991.8|4994.9|4991.9|4994.9|4991.9|4994.7|4991.7|0
1736812040000|2025-01-13 23:47:20|4994.8|4991.8|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1736812050000|2025-01-13 23:47:30|4994.7|4991.7|4994.3|4991.3|4994.7|4991.7|4994.3|4991.3|0
1736812060000|2025-01-13 23:47:40|4994.4|4991.4|4994.2|4991.2|4994.4|4991.4|4994.2|4991.2|0
1736812070000|2025-01-13 23:47:50|4994.4|4991.4|4994.6|4991.6|4994.6|4991.6|4994.4|4991.4|0
1736812080000|2025-01-13 23:48:00|4994.5|4991.5|4994.1|4991.1|4994.5|4991.5|4994.1|4991.1|0
1736812090000|2025-01-13 23:48:10|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1736812100000|2025-01-13 23:48:20|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736812110000|2025-01-13 23:48:30|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.3|4991.3|0
1736812120000|2025-01-13 23:48:40|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.2|4991.2|0
1736812130000|2025-01-13 23:48:50|4994.3|4991.3|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1736812160000|2025-01-13 23:49:20|4994|4991|4994.7|4991.7|4994.9|4991.9|4993.9|4990.9|0
1736812170000|2025-01-13 23:49:30|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|0
1736812180000|2025-01-13 23:49:40|4995.9|4992.9|4996.1|4993.1|4996.1|4993.1|4995.9|4992.9|0
1736812190000|2025-01-13 23:49:50|4995.9|4992.9|4995.7|4992.7|4995.9|4992.9|4995.7|4992.7|0
1736812200000|2025-01-13 23:50:00|4995.9|4992.9|4996.1|4993.1|4996.1|4993.1|4995.9|4992.9|0
1736812210000|2025-01-13 23:50:10|4996|4993|4995.7|4992.7|4996|4993|4995.7|4992.7|0
1736812220000|2025-01-13 23:50:20|4995.8|4992.8|4996.1|4993.1|4996.1|4993.1|4995.8|4992.8|0
1736812230000|2025-01-13 23:50:30|4996|4993|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736812240000|2025-01-13 23:50:40|4995.9|4992.9|4995.9|4992.9|4995.9|4992.9|4995.9|4992.9|0
1736812250000|2025-01-13 23:50:50|4995.8|4992.8|4995.9|4992.9|4995.9|4992.9|4995.8|4992.8|0
1736812260000|2025-01-13 23:51:00|4995.7|4992.7|4995.7|4992.7|4995.9|4992.9|4995.7|4992.7|0
1736812270000|2025-01-13 23:51:10|4995.6|4992.6|4995.7|4992.7|4995.9|4992.9|4995.5|4992.5|0
1736812280000|2025-01-13 23:51:20|4995.6|4992.6|4995.6|4992.6|4995.7|4992.7|4995.5|4992.5|0
1736812290000|2025-01-13 23:51:30|4995.7|4992.7|4995.5|4992.5|4995.7|4992.7|4995.5|4992.5|0
1736812310000|2025-01-13 23:51:50|4995.6|4992.6|4995.9|4992.9|4995.9|4992.9|4995.6|4992.6|0
1736812320000|2025-01-13 23:52:00|4996.1|4993.1|4996.2|4993.2|4996.2|4993.2|4996.1|4993.1|0
1736812330000|2025-01-13 23:52:10|4996.3|4993.3|4996.2|4993.2|4996.3|4993.3|4996.1|4993.1|0
1736812350000|2025-01-13 23:52:30|4996.3|4993.3|4994.4|4991.4|4996.3|4993.3|4994.4|4991.4|0
1736812360000|2025-01-13 23:52:40|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.3|4991.3|0
1736812370000|2025-01-13 23:52:50|4994.3|4991.3|4993.4|4990.4|4994.4|4991.4|4993.4|4990.4|0
1736812380000|2025-01-13 23:53:00|4993.5|4990.5|4993.5|4990.5|4993.5|4990.5|4993.3|4990.3|0
1736812390000|2025-01-13 23:53:10|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1736812400000|2025-01-13 23:53:20|4993.5|4990.5|4993.4|4990.4|4993.5|4990.5|4993.2|4990.2|0
1736812410000|2025-01-13 23:53:30|4993.2|4990.2|4992.8|4989.8|4993.2|4990.2|4992.7|4989.7|0
1736812420000|2025-01-13 23:53:40|4992.7|4989.7|4992.5|4989.5|4992.7|4989.7|4992.5|4989.5|0
1736812430000|2025-01-13 23:53:50|4992.6|4989.6|4992.8|4989.8|4992.8|4989.8|4992.6|4989.6|0
1736812440000|2025-01-13 23:54:00|4992.6|4989.6|4992.5|4989.5|4992.7|4989.7|4992.5|4989.5|0
1736812450000|2025-01-13 23:54:10|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736812470000|2025-01-13 23:54:30|4992.5|4989.5|4992.7|4989.7|4992.7|4989.7|4992.5|4989.5|0
1736812480000|2025-01-13 23:54:40|4992.6|4989.6|4992.7|4989.7|4992.7|4989.7|4992.5|4989.5|0
1736812500000|2025-01-13 23:55:00|4992.6|4989.6|4992.5|4989.5|4992.7|4989.7|4992.4|4989.4|0
1736812510000|2025-01-13 23:55:10|4992.7|4989.7|4992.5|4989.5|4992.7|4989.7|4992.5|4989.5|0
1736812520000|2025-01-13 23:55:20|4992.6|4989.6|4992.5|4989.5|4992.7|4989.7|4992.5|4989.5|0
1736812530000|2025-01-13 23:55:30|4992.6|4989.6|4992.3|4989.3|4992.7|4989.7|4992.3|4989.3|0
1736812540000|2025-01-13 23:55:40|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992|4989|0
1736812550000|2025-01-13 23:55:50|4992.4|4989.4|4992.5|4989.5|4992.5|4989.5|4992.4|4989.4|0
1736812560000|2025-01-13 23:56:00|4992.6|4989.6|4992.5|4989.5|4992.6|4989.6|4992.5|4989.5|0
1736812570000|2025-01-13 23:56:10|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736812580000|2025-01-13 23:56:20|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736812590000|2025-01-13 23:56:30|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736812600000|2025-01-13 23:56:40|4992.4|4989.4|4992.3|4989.3|4992.5|4989.5|4992.3|4989.3|0
1736812610000|2025-01-13 23:56:50|4992.4|4989.4|4992.5|4989.5|4992.6|4989.6|4992.4|4989.4|0
1736812620000|2025-01-13 23:57:00|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.2|4989.2|0
1736812630000|2025-01-13 23:57:10|4992.2|4989.2|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736812640000|2025-01-13 23:57:20|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992|4989|0
1736812650000|2025-01-13 23:57:30|4992.1|4989.1|4992.2|4989.2|4992.2|4989.2|4992|4989|0
1736812660000|2025-01-13 23:57:40|4992.1|4989.1|4992|4989|4992.1|4989.1|4992|4989|0
1736812670000|2025-01-13 23:57:50|4991.5|4988.5|4991.7|4988.7|4992|4989|4991.5|4988.5|0
1736812680000|2025-01-13 23:58:00|4991.8|4988.8|4991.8|4988.8|4991.8|4988.8|4991.7|4988.7|0
1736812690000|2025-01-13 23:58:10|4991.7|4988.7|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736812700000|2025-01-13 23:58:20|4991.8|4988.8|4991.8|4988.8|4992|4989|4991.8|4988.8|0
1736812710000|2025-01-13 23:58:30|4992|4989|4991.8|4988.8|4992|4989|4991.8|4988.8|0
1736812730000|2025-01-13 23:58:50|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.3|4988.3|0
1736812740000|2025-01-13 23:59:00|4991.6|4988.6|4991.5|4988.5|4991.7|4988.7|4991.5|4988.5|0
1736812750000|2025-01-13 23:59:10|4991.6|4988.6|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736812760000|2025-01-13 23:59:20|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736812770000|2025-01-13 23:59:30|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736812790000|2025-01-13 23:59:50|4991.8|4988.8|4991.5|4988.5|4991.8|4988.8|4991.5|4988.5|0
1736726400000|2025-01-13 00:00:00|4985.8|4982.8|4986.2|4983.2|4986.3|4983.3|4985.8|4982.8|0
1736726410000|2025-01-13 00:00:10|4986.3|4983.3|4986.8|4983.8|4986.8|4983.8|4986.2|4983.2|0
1736726420000|2025-01-13 00:00:20|4987.2|4984.2|4987.2|4984.2|4987.2|4984.2|4986.8|4983.8|0
1736726430000|2025-01-13 00:00:30|4987.7|4984.7|4987.8|4984.8|4987.8|4984.8|4987.3|4984.3|0
1736726440000|2025-01-13 00:00:40|4988|4985|4988|4985|4988.2|4985.2|4988|4985|0
1736726450000|2025-01-13 00:00:50|4987.8|4984.8|4988|4985|4988.1|4985.1|4987.8|4984.8|0
1736726460000|2025-01-13 00:01:00|4988.1|4985.1|4988.1|4985.1|4988.4|4985.4|4987.7|4984.7|0
1736726470000|2025-01-13 00:01:10|4988.2|4985.2|4988.5|4985.5|4988.7|4985.7|4988.2|4985.2|0
1736726480000|2025-01-13 00:01:20|4988.4|4985.4|4988.6|4985.6|4988.6|4985.6|4988.2|4985.2|0
1736726490000|2025-01-13 00:01:30|4988.5|4985.5|4987.8|4984.8|4988.5|4985.5|4987.7|4984.7|0
1736726500000|2025-01-13 00:01:40|4988|4985|4987.8|4984.8|4988|4985|4987.8|4984.8|0
1736726510000|2025-01-13 00:01:50|4987.7|4984.7|4986.7|4983.7|4987.7|4984.7|4986.4|4983.4|0
1736726520000|2025-01-13 00:02:00|4986.6|4983.6|4986.5|4983.5|4986.7|4983.7|4986.3|4983.3|0
1736726530000|2025-01-13 00:02:10|4986.6|4983.6|4986.8|4983.8|4986.8|4983.8|4986.6|4983.6|0
1736726540000|2025-01-13 00:02:20|4987|4984|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1736726550000|2025-01-13 00:02:30|4986.7|4983.7|4986.9|4983.9|4987|4984|4986.7|4983.7|0
1736726560000|2025-01-13 00:02:40|4986.8|4983.8|4986.3|4983.3|4986.8|4983.8|4986.3|4983.3|0
1736726570000|2025-01-13 00:02:50|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736726580000|2025-01-13 00:03:00|4986.7|4983.7|4986.7|4983.7|4986.8|4983.8|4986.6|4983.6|0
1736726590000|2025-01-13 00:03:10|4986.8|4983.8|4986.5|4983.5|4986.9|4983.9|4986.5|4983.5|0
1736726600000|2025-01-13 00:03:20|4986.7|4983.7|4987.1|4984.1|4987.2|4984.2|4986.7|4983.7|0
1736726610000|2025-01-13 00:03:30|4987|4984|4986.7|4983.7|4987|4984|4986.7|4983.7|0
1736726620000|2025-01-13 00:03:40|4986.6|4983.6|4986.5|4983.5|4986.7|4983.7|4986.5|4983.5|0
1736726630000|2025-01-13 00:03:50|4986.6|4983.6|4986.6|4983.6|4986.7|4983.7|4986.5|4983.5|0
1736726640000|2025-01-13 00:04:00|4986.4|4983.4|4986.7|4983.7|4986.7|4983.7|4986.3|4983.3|0
1736726650000|2025-01-13 00:04:10|4986.6|4983.6|4986.7|4983.7|4986.7|4983.7|4986.6|4983.6|0
1736726660000|2025-01-13 00:04:20|4986.6|4983.6|4987|4984|4987|4984|4986.6|4983.6|0
1736726690000|2025-01-13 00:04:50|4987.3|4984.3|4987.6|4984.6|4987.7|4984.7|4987.3|4984.3|0
1736726700000|2025-01-13 00:05:00|4987.5|4984.5|4987.7|4984.7|4987.7|4984.7|4987.5|4984.5|0
1736726710000|2025-01-13 00:05:10|4987.8|4984.8|4988|4985|4988.2|4985.2|4987.8|4984.8|0
1736726720000|2025-01-13 00:05:20|4988.1|4985.1|4988|4985|4988.2|4985.2|4988|4985|0
1736726730000|2025-01-13 00:05:30|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.1|4985.1|0
1736726740000|2025-01-13 00:05:40|4988.1|4985.1|4988|4985|4988.2|4985.2|4988|4985|0
1736726750000|2025-01-13 00:05:50|4988.4|4985.4|4988.2|4985.2|4988.4|4985.4|4988|4985|0
1736726760000|2025-01-13 00:06:00|4988.5|4985.5|4988.4|4985.4|4988.5|4985.5|4988.4|4985.4|0
1736726770000|2025-01-13 00:06:10|4988.3|4985.3|4988.5|4985.5|4988.6|4985.6|4988.2|4985.2|0
1736726780000|2025-01-13 00:06:20|4988.6|4985.6|4989.9|4986.9|4990.4|4987.4|4988.5|4985.5|0
1736726790000|2025-01-13 00:06:30|4990.1|4987.1|4989|4986|4990.1|4987.1|4989|4986|0
1736726800000|2025-01-13 00:06:40|4989.2|4986.2|4989.2|4986.2|4989.4|4986.4|4989.2|4986.2|0
1736726810000|2025-01-13 00:06:50|4989.1|4986.1|4989.2|4986.2|4989.2|4986.2|4989.1|4986.1|0
1736726820000|2025-01-13 00:07:00|4989|4986|4989|4986|4989|4986|4989|4986|0
1736726830000|2025-01-13 00:07:10|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736726840000|2025-01-13 00:07:20|4989.3|4986.3|4989|4986|4989.3|4986.3|4988.9|4985.9|0
1736726850000|2025-01-13 00:07:30|4988.9|4985.9|4988.9|4985.9|4989.2|4986.2|4988.9|4985.9|0
1736726860000|2025-01-13 00:07:40|4989|4986|4989.2|4986.2|4989.3|4986.3|4989|4986|0
1736726870000|2025-01-13 00:07:50|4989.6|4986.6|4989.7|4986.7|4989.7|4986.7|4989.4|4986.4|0
1736726880000|2025-01-13 00:08:00|4989.9|4986.9|4990.4|4987.4|4990.4|4987.4|4989.7|4986.7|0
1736726890000|2025-01-13 00:08:10|4990.2|4987.2|4989|4986|4990.2|4987.2|4989|4986|0
1736726900000|2025-01-13 00:08:20|4989.1|4986.1|4989.6|4986.6|4990.1|4987.1|4989|4986|0
1736726910000|2025-01-13 00:08:30|4989.5|4986.5|4989.7|4986.7|4989.7|4986.7|4989.5|4986.5|0
1736726920000|2025-01-13 00:08:40|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|0
1736726930000|2025-01-13 00:08:50|4989.5|4986.5|4989.4|4986.4|4989.5|4986.5|4989.2|4986.2|0
1736726940000|2025-01-13 00:09:00|4989.2|4986.2|4989.2|4986.2|4989.4|4986.4|4989.1|4986.1|0
1736726950000|2025-01-13 00:09:10|4989.1|4986.1|4989.4|4986.4|4989.4|4986.4|4989|4986|0
1736726960000|2025-01-13 00:09:20|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.2|4986.2|0
1736726970000|2025-01-13 00:09:30|4989.3|4986.3|4989|4986|4989.4|4986.4|4989|4986|0
1736726980000|2025-01-13 00:09:40|4989.3|4986.3|4989|4986|4989.3|4986.3|4988.9|4985.9|0
1736726990000|2025-01-13 00:09:50|4989.4|4986.4|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736727000000|2025-01-13 00:10:00|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736727010000|2025-01-13 00:10:10|4989.2|4986.2|4989.3|4986.3|4989.4|4986.4|4989.2|4986.2|0
1736727020000|2025-01-13 00:10:20|4989.2|4986.2|4989.2|4986.2|4989.4|4986.4|4988.9|4985.9|0
1736727040000|2025-01-13 00:10:40|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1736727050000|2025-01-13 00:10:50|4989.2|4986.2|4989|4986|4989.2|4986.2|4989|4986|0
1736727060000|2025-01-13 00:11:00|4988.9|4985.9|4989|4986|4989|4986|4988.9|4985.9|0
1736727070000|2025-01-13 00:11:10|4988.9|4985.9|4988.9|4985.9|4989|4986|4988.9|4985.9|0
1736727090000|2025-01-13 00:11:30|4989|4986|4989.4|4986.4|4989.4|4986.4|4989|4986|0
1736727100000|2025-01-13 00:11:40|4989.3|4986.3|4989.2|4986.2|4989.3|4986.3|4989.2|4986.2|0
1736727110000|2025-01-13 00:11:50|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736727120000|2025-01-13 00:12:00|4989.5|4986.5|4989.7|4986.7|4989.7|4986.7|4989.5|4986.5|0
1736727130000|2025-01-13 00:12:10|4989.9|4986.9|4990.4|4987.4|4990.4|4987.4|4989.9|4986.9|0
1736727140000|2025-01-13 00:12:20|4990.2|4987.2|4990.4|4987.4|4990.4|4987.4|4990.1|4987.1|0
1736727150000|2025-01-13 00:12:30|4990.3|4987.3|4990.4|4987.4|4990.4|4987.4|4990.3|4987.3|0
1736727160000|2025-01-13 00:12:40|4990.2|4987.2|4990.2|4987.2|4990.2|4987.2|4990.1|4987.1|0
1736727170000|2025-01-13 00:12:50|4990.4|4987.4|4990.4|4987.4|4990.4|4987.4|4990.4|4987.4|0
1736727180000|2025-01-13 00:13:00|4990.5|4987.5|4991.4|4988.4|4991.4|4988.4|4990.4|4987.4|0
1736727190000|2025-01-13 00:13:10|4991.3|4988.3|4991.3|4988.3|4991.3|4988.3|4991.2|4988.2|0
1736727200000|2025-01-13 00:13:20|4991.2|4988.2|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736727210000|2025-01-13 00:13:30|4991.3|4988.3|4991.1|4988.1|4991.3|4988.3|4991.1|4988.1|0
1736727220000|2025-01-13 00:13:40|4991.2|4988.2|4991.4|4988.4|4991.4|4988.4|4991.2|4988.2|0
1736727230000|2025-01-13 00:13:50|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736727250000|2025-01-13 00:14:10|4991.6|4988.6|4993.4|4990.4|4993.4|4990.4|4991.4|4988.4|0
1736727260000|2025-01-13 00:14:20|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|4993.2|4990.2|0
1736727270000|2025-01-13 00:14:30|4993.2|4990.2|4993.2|4990.2|4993.3|4990.3|4993.2|4990.2|0
1736727280000|2025-01-13 00:14:40|4993.3|4990.3|4993.2|4990.2|4993.3|4990.3|4993.2|4990.2|0
1736727290000|2025-01-13 00:14:50|4993|4990|4993|4990|4993|4990|4992.9|4989.9|0
1736727300000|2025-01-13 00:15:00|4993.1|4990.1|4992.4|4989.4|4993.1|4990.1|4992.3|4989.3|68
1736727310000|2025-01-13 00:15:10|4992.6|4989.6|4990.2|4988.2|4992.6|4989.6|4990.2|4988.2|52
1736727320000|2025-01-13 00:15:20|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|40
1736727340000|2025-01-13 00:15:40|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|47
1736727350000|2025-01-13 00:15:50|||||||||4
1736727360000|2025-01-13 00:16:00|||||||||9
1736727370000|2025-01-13 00:16:10|||||||||8
1736727380000|2025-01-13 00:16:20|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|32
1736727390000|2025-01-13 00:16:30|||||||||3
1736727400000|2025-01-13 00:16:40|4990.2|4988.2|4992.2|4990.2|4992.2|4990.2|4990.2|4988.2|110
1736727410000|2025-01-13 00:16:50|4992.7|4990.7|4992.7|4990.7|4992.7|4990.7|4992.7|4990.7|19
1736727430000|2025-01-13 00:17:10|4993.2|4991.2|4991.7|4989.7|4993.2|4991.2|4991.7|4989.7|37
1736727440000|2025-01-13 00:17:20|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|3
1736727450000|2025-01-13 00:17:30|4990.7|4988.7|4990.7|4988.7|4990.7|4988.7|4990.7|4988.7|12
1736727460000|2025-01-13 00:17:40|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|2
1736727480000|2025-01-13 00:18:00|4992.2|4990.2|4992.2|4990.2|4992.2|4990.2|4992.2|4990.2|13
1736727500000|2025-01-13 00:18:20|4993.2|4991.2|4993.2|4991.2|4993.2|4991.2|4993.2|4991.2|14
1736727510000|2025-01-13 00:18:30|||||||||1
1736727540000|2025-01-13 00:19:00|4993.7|4991.7|4992.7|4990.7|4993.7|4991.7|4992.7|4990.7|21
1736727550000|2025-01-13 00:19:10|4992.2|4990.2|4992.7|4990.7|4992.7|4990.7|4992.2|4990.2|2
1736727560000|2025-01-13 00:19:20|||||||||2
1736727570000|2025-01-13 00:19:30|4992.2|4990.2|4992.2|4990.2|4992.2|4990.2|4992.2|4990.2|3
1736727580000|2025-01-13 00:19:40|||||||||2
1736727610000|2025-01-13 00:20:10|4991.7|4989.7|4991.7|4989.7|4991.7|4989.7|4991.7|4989.7|31
1736727620000|2025-01-13 00:20:20|||||||||1
1736727630000|2025-01-13 00:20:30|4991.2|4989.2|4990.7|4988.7|4991.2|4989.2|4990.7|4988.7|9
1736727640000|2025-01-13 00:20:40|||||||||2
1736727650000|2025-01-13 00:20:50|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|0
1736727660000|2025-01-13 00:21:00|||||||||1
1736727690000|2025-01-13 00:21:30|||||||||2
1736727730000|2025-01-13 00:22:10|4990.7|4988.7|4990.2|4988.2|4990.7|4988.7|4990.2|4988.2|7
1736727740000|2025-01-13 00:22:20|4990.7|4988.7|4990.2|4988.2|4990.7|4988.7|4990.2|4988.2|5
1736727750000|2025-01-13 00:22:30|4990.7|4988.7|4990.7|4988.7|4991.2|4989.2|4990.7|4988.7|11
1736727770000|2025-01-13 00:22:50|4990.2|4988.2|4990.2|4988.2|4990.7|4988.7|4990.2|4988.2|0
1736727800000|2025-01-13 00:23:20|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|1
1736727840000|2025-01-13 00:24:00|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|0
1736727850000|2025-01-13 00:24:10|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|1
1736727870000|2025-01-13 00:24:30|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|0
1736727890000|2025-01-13 00:24:50|||||||||1
1736727900000|2025-01-13 00:25:00|4991.2|4989.2|4991.7|4989.7|4991.7|4989.7|4990.7|4988.7|5
1736727910000|2025-01-13 00:25:10|4991.2|4989.2|4991.2|4989.2|4991.7|4989.7|4991.2|4989.2|0
1736727920000|2025-01-13 00:25:20|4991.7|4989.7|4991.7|4989.7|4991.7|4989.7|4991.7|4989.7|0
1736727950000|2025-01-13 00:25:50|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|4991.2|4989.2|0
1736727980000|2025-01-13 00:26:20|||||||||2
1736728010000|2025-01-13 00:26:50|4990.7|4988.7|4990.7|4988.7|4990.7|4988.7|4990.7|4988.7|1
1736728020000|2025-01-13 00:27:00|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|4990.2|4988.2|0
1736728030000|2025-01-13 00:27:10|||||||||1
1736728050000|2025-01-13 00:27:30|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4989.2|4987.2|1
1736728060000|2025-01-13 00:27:40|4990.2|4988.2|4989.2|4987.2|4990.2|4988.2|4989.2|4987.2|3
1736728070000|2025-01-13 00:27:50|4989.7|4987.7|4989.2|4987.2|4989.7|4987.7|4989.2|4987.2|0
1736728100000|2025-01-13 00:28:20|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4989.7|4987.7|4
1736728110000|2025-01-13 00:28:30|||||||||1
1736728120000|2025-01-13 00:28:40|4990.2|4988.2|4989.7|4987.7|4990.2|4988.2|4989.2|4987.2|0
1736728130000|2025-01-13 00:28:50|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|4989.2|4987.2|0
1736728140000|2025-01-13 00:29:00|||||||||1
1736728160000|2025-01-13 00:29:20|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|0
1736728170000|2025-01-13 00:29:30|4988.2|4986.2|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|0
1736728190000|2025-01-13 00:29:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|18
1736728210000|2025-01-13 00:30:10|||||||||10
1736728240000|2025-01-13 00:30:40|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|26
1736728250000|2025-01-13 00:30:50|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1736728270000|2025-01-13 00:31:10|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|0
1736728280000|2025-01-13 00:31:20|4988.2|4986.2|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|0
1736728290000|2025-01-13 00:31:30|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1736728310000|2025-01-13 00:31:50|4988.7|4986.7|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|3
1736728320000|2025-01-13 00:32:00|4988.7|4986.7|4988.2|4986.2|4989.2|4987.2|4988.2|4986.2|13
1736728330000|2025-01-13 00:32:10|4988.7|4986.7|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|0
1736728350000|2025-01-13 00:32:30|4988.7|4986.7|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|2
1736728360000|2025-01-13 00:32:40|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|0
1736728370000|2025-01-13 00:32:50|4988.2|4986.2|4988.2|4986.2|4988.7|4986.7|4988.2|4986.2|0
1736728380000|2025-01-13 00:33:00|4988.7|4986.7|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|1
1736728390000|2025-01-13 00:33:10|4988.2|4986.2|4988.7|4986.7|4988.7|4986.7|4988.2|4986.2|0
1736728410000|2025-01-13 00:33:30|4989.2|4987.2|4988.7|4986.7|4989.2|4987.2|4988.7|4986.7|7
1736728420000|2025-01-13 00:33:40|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1736728440000|2025-01-13 00:34:00|||||||||3
1736728490000|2025-01-13 00:34:50|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|11
1736728500000|2025-01-13 00:35:00|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4
1736728530000|2025-01-13 00:35:30|4988.2|4986.2|4987.7|4985.7|4988.2|4986.2|4987.7|4985.7|5
1736728540000|2025-01-13 00:35:40|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|0
1736728560000|2025-01-13 00:36:00|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4987.2|4985.2|4
1736728570000|2025-01-13 00:36:10|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|12
1736728580000|2025-01-13 00:36:20|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|4988.2|4986.2|2
1736728600000|2025-01-13 00:36:40|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|4987.7|4985.7|8
1736728610000|2025-01-13 00:36:50|4987.2|4985.2|4987.7|4985.7|4987.7|4985.7|4987.2|4985.2|1
1736728620000|2025-01-13 00:37:00|4988.2|4986.2|4987.7|4985.7|4988.2|4986.2|4987.7|4985.7|5
1736728630000|2025-01-13 00:37:10|4987.2|4985.2|4987.2|4985.2|4987.7|4985.7|4987.2|4985.2|1
1736728670000|2025-01-13 00:37:50|||||||||1
1736728770000|2025-01-13 00:39:30|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|10
1736728780000|2025-01-13 00:39:40|||||||||1
1736728800000|2025-01-13 00:40:00|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|42
1736728810000|2025-01-13 00:40:10|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|1
1736728840000|2025-01-13 00:40:40|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|1
1736728870000|2025-01-13 00:41:10|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|0
1736728880000|2025-01-13 00:41:20|4985.7|4983.7|4986.2|4984.2|4986.2|4984.2|4985.7|4983.7|7
1736728900000|2025-01-13 00:41:40|4985.7|4983.7|4985.2|4983.2|4985.7|4983.7|4985.2|4983.2|0
1736728970000|2025-01-13 00:42:50|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|2
1736728980000|2025-01-13 00:43:00|4986.2|4984.2|4985.2|4983.2|4986.2|4984.2|4985.2|4983.2|2
1736728990000|2025-01-13 00:43:10|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|0
1736729000000|2025-01-13 00:43:20|4985.2|4983.2|4985.7|4983.7|4985.7|4983.7|4985.2|4983.2|5
1736729020000|2025-01-13 00:43:40|4986.2|4984.2|4985.2|4983.2|4986.2|4984.2|4985.2|4983.2|1
1736729030000|2025-01-13 00:43:50|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|4985.7|4983.7|3
1736729090000|2025-01-13 00:44:50|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|4986.2|4984.2|0
1736729120000|2025-01-13 00:45:20|||||||||4
1736729160000|2025-01-13 00:46:00|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|4985.2|4983.2|21
1736729170000|2025-01-13 00:46:10|4984.7|4982.7|4984.2|4982.2|4984.7|4982.7|4984.2|4982.2|74
1736729180000|2025-01-13 00:46:20|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|70
1736729190000|2025-01-13 00:46:30|4982.7|4980.7|4983.2|4981.2|4983.2|4981.2|4982.7|4980.7|27
1736729260000|2025-01-13 00:47:40|4982.2|4980.2|4981.2|4979.2|4982.2|4980.2|4981.2|4979.2|53
1736729270000|2025-01-13 00:47:50|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4981.7|4979.7|32
1736729280000|2025-01-13 00:48:00|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|9
1736729320000|2025-01-13 00:48:40|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|16
1736729330000|2025-01-13 00:48:50|||||||||3
1736729340000|2025-01-13 00:49:00|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|12
1736729360000|2025-01-13 00:49:20|||||||||1
1736729380000|2025-01-13 00:49:40|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|13
1736729410000|2025-01-13 00:50:10|4983.2|4981.2|4982.2|4980.2|4983.2|4981.2|4982.2|4980.2|31
1736729420000|2025-01-13 00:50:20|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|2
1736729430000|2025-01-13 00:50:30|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|3
1736729440000|2025-01-13 00:50:40|4982.7|4980.7|4983.2|4981.2|4983.2|4981.2|4982.7|4980.7|8
1736729450000|2025-01-13 00:50:50|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|4982.7|4980.7|9
1736729460000|2025-01-13 00:51:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|0
1736729470000|2025-01-13 00:51:10|||||||||1
1736729480000|2025-01-13 00:51:20|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|19
1736729520000|2025-01-13 00:52:00|4983.2|4981.2|4983.7|4981.7|4983.7|4981.7|4983.2|4981.2|31
1736729530000|2025-01-13 00:52:10|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|0
1736729540000|2025-01-13 00:52:20|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|32
1736729550000|2025-01-13 00:52:30|4981.7|4979.7|4982.2|4980.2|4982.2|4980.2|4981.2|4979.2|9
1736729560000|2025-01-13 00:52:40|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|11
1736729620000|2025-01-13 00:53:40|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|15
1736729660000|2025-01-13 00:54:20|||||||||1
1736729690000|2025-01-13 00:54:50|||||||||1
1736729700000|2025-01-13 00:55:00|||||||||3
1736729710000|2025-01-13 00:55:10|4983.7|4981.7|4984.2|4982.2|4984.2|4982.2|4983.7|4981.7|5
1736729720000|2025-01-13 00:55:20|4983.2|4981.2|4983.7|4981.7|4983.7|4981.7|4983.2|4981.2|10
1736729730000|2025-01-13 00:55:30|4984.2|4982.2|4983.7|4981.7|4984.2|4982.2|4983.7|4981.7|0
1736729760000|2025-01-13 00:56:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|0
1736729790000|2025-01-13 00:56:30|||||||||3
1736729810000|2025-01-13 00:56:50|||||||||5
1736729820000|2025-01-13 00:57:00|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|14
1736729830000|2025-01-13 00:57:10|||||||||2
1736729840000|2025-01-13 00:57:20|||||||||1
1736729850000|2025-01-13 00:57:30|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|2
1736729880000|2025-01-13 00:58:00|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|4984.2|4982.2|2
1736729890000|2025-01-13 00:58:10|4983.2|4981.2|4984.2|4982.2|4984.2|4982.2|4983.2|4981.2|17
1736729940000|2025-01-13 00:59:00|||||||||2
1736729970000|2025-01-13 00:59:30|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|9
1736729980000|2025-01-13 00:59:40|||||||||2
1736729990000|2025-01-13 00:59:50|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|2
1736730000000|2025-01-13 01:00:00|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|4983.2|4981.2|16
1736730010000|2025-01-13 01:00:10|4983.7|4981.7|4983.2|4981.2|4983.7|4981.7|4983.2|4981.2|13
1736730020000|2025-01-13 01:00:20|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|4983.7|4981.7|13
1736730030000|2025-01-13 01:00:30|4984.2|4982.2|4983.2|4981.2|4984.2|4982.2|4983.2|4981.2|13
1736730080000|2025-01-13 01:01:20|||||||||1
1736730090000|2025-01-13 01:01:30|||||||||2
1736730100000|2025-01-13 01:01:40|||||||||1
1736730130000|2025-01-13 01:02:10|||||||||8
1736730150000|2025-01-13 01:02:30|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|4982.2|4980.2|23
1736730160000|2025-01-13 01:02:40|4981.2|4979.2|4982.2|4980.2|4982.2|4980.2|4981.2|4979.2|20
1736730170000|2025-01-13 01:02:50|||||||||1
1736730190000|2025-01-13 01:03:10|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|4981.2|4979.2|15
1736730200000|2025-01-13 01:03:20|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|4981.7|4979.7|4
1736730210000|2025-01-13 01:03:30|4981.2|4979.2|4981.7|4979.7|4981.7|4979.7|4981.2|4979.2|2
1736730220000|2025-01-13 01:03:40|4981.2|4979.2|4980.2|4978.2|4981.2|4979.2|4980.2|4978.2|8
1736730230000|2025-01-13 01:03:50|4980.7|4978.7|4980.2|4978.2|4980.7|4978.7|4980.2|4978.2|10
1736730250000|2025-01-13 01:04:10|||||||||2
1736730260000|2025-01-13 01:04:20|||||||||3
1736730280000|2025-01-13 01:04:40|4980.7|4978.7|4981.2|4979.2|4981.2|4979.2|4980.7|4978.7|13
1736730300000|2025-01-13 01:05:00|4980.2|4978.2|4980.7|4978.7|4980.7|4978.7|4980.2|4978.2|7
1736730310000|2025-01-13 01:05:10|4980.2|4978.2|4980.2|4978.2|4980.7|4978.7|4980.2|4978.2|0
1736730320000|2025-01-13 01:05:20|||||||||1
1736730330000|2025-01-13 01:05:30|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|27
1736730340000|2025-01-13 01:05:40|4978.7|4976.7|4978.2|4976.2|4978.7|4976.7|4978.2|4976.2|11
1736730350000|2025-01-13 01:05:50|4978.7|4976.7|4979.2|4977.2|4979.2|4977.2|4978.7|4976.7|7
1736730360000|2025-01-13 01:06:00|4978.7|4976.7|4978.7|4976.7|4979.2|4977.2|4978.2|4976.2|1
1736730370000|2025-01-13 01:06:10|4979.2|4977.2|4978.7|4976.7|4979.2|4977.2|4978.7|4976.7|4
1736730380000|2025-01-13 01:06:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|1
1736730390000|2025-01-13 01:06:30|||||||||1
1736730450000|2025-01-13 01:07:30|4979.7|4977.7|4979.7|4977.7|4980.2|4978.2|4979.7|4977.7|5
1736730460000|2025-01-13 01:07:40|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|0
1736730470000|2025-01-13 01:07:50|||||||||2
1736730480000|2025-01-13 01:08:00|4978.2|4976.2|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|27
1736730490000|2025-01-13 01:08:10|||||||||3
1736730500000|2025-01-13 01:08:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4
1736730510000|2025-01-13 01:08:30|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4
1736730530000|2025-01-13 01:08:50|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|0
1736730540000|2025-01-13 01:09:00|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4
1736730560000|2025-01-13 01:09:20|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|3
1736730580000|2025-01-13 01:09:40|4977.7|4975.7|4977.7|4975.7|4978.2|4976.2|4977.7|4975.7|6
1736730590000|2025-01-13 01:09:50|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|0
1736730600000|2025-01-13 01:10:00|||||||||1
1736730620000|2025-01-13 01:10:20|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|6
1736730630000|2025-01-13 01:10:30|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|0
1736730680000|2025-01-13 01:11:20|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|10
1736730690000|2025-01-13 01:11:30|4978.2|4976.2|4978.7|4976.7|4978.7|4976.7|4978.2|4976.2|1
1736730710000|2025-01-13 01:11:50|4978.2|4976.2|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|3
1736730740000|2025-01-13 01:12:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|2
1736730780000|2025-01-13 01:13:00|4979.7|4977.7|4979.2|4977.2|4980.2|4978.2|4979.2|4977.2|16
1736730800000|2025-01-13 01:13:20|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|11
1736730810000|2025-01-13 01:13:30|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4977.2|4975.2|21
1736730820000|2025-01-13 01:13:40|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|1
1736730840000|2025-01-13 01:14:00|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|0
1736730850000|2025-01-13 01:14:10|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|9
1736730870000|2025-01-13 01:14:30|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4
1736730890000|2025-01-13 01:14:50|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|0
1736730900000|2025-01-13 01:15:00|4977.7|4975.7|4978.2|4976.2|4978.2|4976.2|4977.7|4975.7|1
1736730910000|2025-01-13 01:15:10|4978.7|4976.7|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|15
1736730920000|2025-01-13 01:15:20|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|2
1736730930000|2025-01-13 01:15:30|4978.7|4976.7|4978.2|4976.2|4978.7|4976.7|4978.2|4976.2|3
1736730950000|2025-01-13 01:15:50|||||||||4
1736730960000|2025-01-13 01:16:00|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|4977.7|4975.7|0
1736730970000|2025-01-13 01:16:10|4978.2|4976.2|4978.7|4976.7|4978.7|4976.7|4978.2|4976.2|0
1736730980000|2025-01-13 01:16:20|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|0
1736731020000|2025-01-13 01:17:00|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|4978.7|4976.7|0
1736731030000|2025-01-13 01:17:10|4978.2|4976.2|4979.2|4977.2|4979.2|4977.2|4978.2|4976.2|5
1736731080000|2025-01-13 01:18:00|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|4980.2|4978.2|55
1736731090000|2025-01-13 01:18:10|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|4979.2|4977.2|49
1736731100000|2025-01-13 01:18:20|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|4978.2|4976.2|23
1736731110000|2025-01-13 01:18:30|||||||||2
1736731120000|2025-01-13 01:18:40|||||||||1
1736731130000|2025-01-13 01:18:50|4979.2|4977.2|4978.2|4976.2|4979.2|4977.2|4978.2|4976.2|42
1736731140000|2025-01-13 01:19:00|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|19
1736731150000|2025-01-13 01:19:10|4976.2|4974.2|4976.7|4974.7|4976.7|4974.7|4976.2|4974.2|14
1736731160000|2025-01-13 01:19:20|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|2
1736731180000|2025-01-13 01:19:40|4976.2|4974.2|4975.7|4973.7|4976.2|4974.2|4975.7|4973.7|43
1736731190000|2025-01-13 01:19:50|4975.2|4973.2|4975.7|4973.7|4975.7|4973.7|4975.2|4973.2|2
1736731200000|2025-01-13 01:20:00|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|2
1736731210000|2025-01-13 01:20:10|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|4976.7|4974.7|11
1736731220000|2025-01-13 01:20:20|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|4977.2|4975.2|8
1736731250000|2025-01-13 01:20:50|4974.2|4972.2|4972.2|4970.2|4974.2|4972.2|4972.2|4970.2|323
1736731260000|2025-01-13 01:21:00|||||||||2
1736731270000|2025-01-13 01:21:10|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|111
1736731280000|2025-01-13 01:21:20|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|59
1736731290000|2025-01-13 01:21:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4970.2|4968.2|44
1736731300000|2025-01-13 01:21:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|7
1736731320000|2025-01-13 01:22:00|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|64
1736731330000|2025-01-13 01:22:10|4971.2|4969.2|4971.7|4969.7|4972.2|4970.2|4971.2|4969.2|22
1736731340000|2025-01-13 01:22:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|20
1736731350000|2025-01-13 01:22:30|||||||||7
1736731370000|2025-01-13 01:22:50|4974.2|4972.2|4973.2|4971.2|4974.2|4972.2|4973.2|4971.2|99
1736731380000|2025-01-13 01:23:00|||||||||1
1736731410000|2025-01-13 01:23:30|||||||||1
1736731420000|2025-01-13 01:23:40|4972.2|4970.2|4973.2|4971.2|4973.2|4971.2|4972.2|4970.2|37
1736731430000|2025-01-13 01:23:50|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|9
1736731440000|2025-01-13 01:24:00|||||||||6
1736731450000|2025-01-13 01:24:10|4974.7|4972.7|4974.2|4972.2|4974.7|4972.7|4974.2|4972.2|235
1736731460000|2025-01-13 01:24:20|4974.7|4972.7|4975.2|4973.2|4975.2|4973.2|4974.7|4972.7|11
1736731470000|2025-01-13 01:24:30|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|9
1736731480000|2025-01-13 01:24:40|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|1
1736731490000|2025-01-13 01:24:50|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|16
1736731500000|2025-01-13 01:25:00|4974.7|4972.7|4975.2|4973.2|4975.2|4973.2|4974.2|4972.2|8
1736731530000|2025-01-13 01:25:30|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4
1736731550000|2025-01-13 01:25:50|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736731560000|2025-01-13 01:26:00|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|20
1736731590000|2025-01-13 01:26:30|4975.7|4973.7|4975.2|4973.2|4975.7|4973.7|4975.2|4973.2|26
1736731600000|2025-01-13 01:26:40|||||||||6
1736731610000|2025-01-13 01:26:50|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|6
1736731620000|2025-01-13 01:27:00|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736731630000|2025-01-13 01:27:10|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|3
1736731640000|2025-01-13 01:27:20|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|4
1736731660000|2025-01-13 01:27:40|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736731670000|2025-01-13 01:27:50|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736731680000|2025-01-13 01:28:00|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|0
1736731690000|2025-01-13 01:28:10|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|15
1736731710000|2025-01-13 01:28:30|4973.7|4971.7|4974.2|4972.2|4974.2|4972.2|4973.7|4971.7|7
1736731720000|2025-01-13 01:28:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|0
1736731730000|2025-01-13 01:28:50|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|3
1736731740000|2025-01-13 01:29:00|4974.2|4972.2|4975.2|4973.2|4975.2|4973.2|4974.2|4972.2|9
1736731760000|2025-01-13 01:29:20|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|6
1736731770000|2025-01-13 01:29:30|4974.2|4972.2|4974.2|4972.2|4974.7|4972.7|4974.2|4972.2|5
1736731800000|2025-01-13 01:30:00|4973.7|4971.7|4973.7|4971.7|4974.2|4972.2|4973.2|4971.2|3
1736731810000|2025-01-13 01:30:10|4973.2|4971.2|4973.7|4971.7|4974.2|4972.2|4973.2|4971.2|5
1736731820000|2025-01-13 01:30:20|||||||||2
1736731830000|2025-01-13 01:30:30|4973.2|4971.2|4974.2|4972.2|4974.2|4972.2|4973.2|4971.2|4
1736731840000|2025-01-13 01:30:40|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|2
1736731850000|2025-01-13 01:30:50|4973.2|4971.2|4973.2|4971.2|4973.7|4971.7|4973.2|4971.2|1
1736731870000|2025-01-13 01:31:10|||||||||4
1736731880000|2025-01-13 01:31:20|4972.2|4970.2|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|16
1736731890000|2025-01-13 01:31:30|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|1
1736731900000|2025-01-13 01:31:40|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|7
1736731920000|2025-01-13 01:32:00|4971.7|4969.7|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|21
1736731930000|2025-01-13 01:32:10|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|1
1736731950000|2025-01-13 01:32:30|||||||||12
1736731970000|2025-01-13 01:32:50|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|10
1736731990000|2025-01-13 01:33:10|4973.2|4971.2|4972.2|4970.2|4973.2|4971.2|4972.2|4970.2|13
1736732000000|2025-01-13 01:33:20|4972.7|4970.7|4973.2|4971.2|4973.2|4971.2|4972.7|4970.7|2
1736732040000|2025-01-13 01:34:00|4972.2|4970.2|4972.7|4970.7|4973.2|4971.2|4972.2|4970.2|11
1736732050000|2025-01-13 01:34:10|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|10
1736732070000|2025-01-13 01:34:30|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|1
1736732100000|2025-01-13 01:35:00|||||||||1
1736732130000|2025-01-13 01:35:30|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|17
1736732150000|2025-01-13 01:35:50|4972.7|4970.7|4970.2|4968.2|4972.7|4970.7|4970.2|4968.2|37
1736732160000|2025-01-13 01:36:00|4970.7|4968.7|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|15
1736732170000|2025-01-13 01:36:10|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|1
1736732180000|2025-01-13 01:36:20|4970.2|4968.2|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|0
1736732240000|2025-01-13 01:37:20|4970.7|4968.7|4970.2|4968.2|4971.2|4969.2|4970.2|4968.2|10
1736732250000|2025-01-13 01:37:30|4970.7|4968.7|4971.2|4969.2|4971.2|4969.2|4970.7|4968.7|2
1736732270000|2025-01-13 01:37:50|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4
1736732280000|2025-01-13 01:38:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736732290000|2025-01-13 01:38:10|4970.2|4968.2|4971.2|4969.2|4971.2|4969.2|4970.2|4968.2|34
1736732310000|2025-01-13 01:38:30|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|2
1736732330000|2025-01-13 01:38:50|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|14
1736732360000|2025-01-13 01:39:20|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|7
1736732380000|2025-01-13 01:39:40|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736732400000|2025-01-13 01:40:00|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4
1736732410000|2025-01-13 01:40:10|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|2
1736732420000|2025-01-13 01:40:20|4971.2|4969.2|4970.2|4968.2|4971.2|4969.2|4970.2|4968.2|7
1736732430000|2025-01-13 01:40:30|||||||||1
1736732440000|2025-01-13 01:40:40|||||||||5
1736732480000|2025-01-13 01:41:20|||||||||1
1736732490000|2025-01-13 01:41:30|4970.7|4968.7|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|15
1736732500000|2025-01-13 01:41:40|4971.2|4969.2|4970.2|4968.2|4971.2|4969.2|4970.2|4968.2|15
1736732510000|2025-01-13 01:41:50|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|0
1736732520000|2025-01-13 01:42:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|52
1736732540000|2025-01-13 01:42:20|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|42
1736732550000|2025-01-13 01:42:30|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|2
1736732560000|2025-01-13 01:42:40|4968.2|4966.2|4968.7|4966.7|4968.7|4966.7|4968.2|4966.2|7
1736732580000|2025-01-13 01:43:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|2
1736732600000|2025-01-13 01:43:20|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|8
1736732610000|2025-01-13 01:43:30|||||||||13
1736732640000|2025-01-13 01:44:00|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|25
1736732660000|2025-01-13 01:44:20|||||||||6
1736732710000|2025-01-13 01:45:10|4967.2|4965.2|4966.2|4964.2|4967.2|4965.2|4966.2|4964.2|164
1736732720000|2025-01-13 01:45:20|||||||||3
1736732730000|2025-01-13 01:45:30|||||||||1
1736732760000|2025-01-13 01:46:00|4967.2|4965.2|4966.2|4964.2|4967.2|4965.2|4966.2|4964.2|20
1736732770000|2025-01-13 01:46:10|||||||||1
1736732780000|2025-01-13 01:46:20|||||||||1
1736732790000|2025-01-13 01:46:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|8
1736732800000|2025-01-13 01:46:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736732810000|2025-01-13 01:46:50|||||||||4
1736732820000|2025-01-13 01:47:00|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|48
1736732830000|2025-01-13 01:47:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|7
1736732840000|2025-01-13 01:47:20|||||||||1
1736732850000|2025-01-13 01:47:30|||||||||2
1736732890000|2025-01-13 01:48:10|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|37
1736732900000|2025-01-13 01:48:20|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|3
1736732910000|2025-01-13 01:48:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|25
1736732920000|2025-01-13 01:48:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736732940000|2025-01-13 01:49:00|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|9
1736732950000|2025-01-13 01:49:10|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.2|4965.2|13
1736732960000|2025-01-13 01:49:20|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|4
1736732970000|2025-01-13 01:49:30|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.2|4965.2|11
1736732980000|2025-01-13 01:49:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736733000000|2025-01-13 01:50:00|||||||||1
1736733020000|2025-01-13 01:50:20|4969.2|4967.2|4970.2|4968.2|4970.2|4968.2|4969.2|4967.2|33
1736733030000|2025-01-13 01:50:30|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|41
1736733070000|2025-01-13 01:51:10|4968.2|4966.2|4969.2|4967.2|4969.2|4967.2|4968.2|4966.2|14
1736733090000|2025-01-13 01:51:30|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|3
1736733110000|2025-01-13 01:51:50|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|8
1736733120000|2025-01-13 01:52:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|2
1736733150000|2025-01-13 01:52:30|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|9
1736733160000|2025-01-13 01:52:40|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|2
1736733170000|2025-01-13 01:52:50|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|2
1736733190000|2025-01-13 01:53:10|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|27
1736733200000|2025-01-13 01:53:20|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|9
1736733210000|2025-01-13 01:53:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736733220000|2025-01-13 01:53:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|2
1736733260000|2025-01-13 01:54:20|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|7
1736733290000|2025-01-13 01:54:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|5
1736733310000|2025-01-13 01:55:10|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|4
1736733320000|2025-01-13 01:55:20|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|6
1736733330000|2025-01-13 01:55:30|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736733340000|2025-01-13 01:55:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736733360000|2025-01-13 01:56:00|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4
1736733370000|2025-01-13 01:56:10|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|48
1736733390000|2025-01-13 01:56:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|7
1736733430000|2025-01-13 01:57:10|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736733440000|2025-01-13 01:57:20|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736733470000|2025-01-13 01:57:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4
1736733510000|2025-01-13 01:58:30|||||||||3
1736733540000|2025-01-13 01:59:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736733550000|2025-01-13 01:59:10|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|12
1736733570000|2025-01-13 01:59:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|3
1736733600000|2025-01-13 02:00:00|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|11
1736733610000|2025-01-13 02:00:10|4971.2|4969.2|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|10
1736733620000|2025-01-13 02:00:20|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|8
1736733650000|2025-01-13 02:00:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|17
1736733670000|2025-01-13 02:01:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|9
1736733680000|2025-01-13 02:01:20|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|6
1736733720000|2025-01-13 02:02:00|4971.2|4969.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|24
1736733760000|2025-01-13 02:02:40|4973.2|4971.2|4972.2|4970.2|4973.2|4971.2|4972.2|4970.2|30
1736733770000|2025-01-13 02:02:50|4972.7|4970.7|4972.7|4970.7|4973.2|4971.2|4972.2|4970.2|10
1736733780000|2025-01-13 02:03:00|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.2|4970.2|1
1736733800000|2025-01-13 02:03:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|0
1736733810000|2025-01-13 02:03:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4
1736733820000|2025-01-13 02:03:40|||||||||2
1736733830000|2025-01-13 02:03:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736733840000|2025-01-13 02:04:00|4971.2|4969.2|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736733850000|2025-01-13 02:04:10|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736733860000|2025-01-13 02:04:20|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736733870000|2025-01-13 02:04:30|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736733880000|2025-01-13 02:04:40|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736733890000|2025-01-13 02:04:50|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|0
1736733900000|2025-01-13 02:05:00|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|7
1736733910000|2025-01-13 02:05:10|4971.2|4969.2|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|0
1736733920000|2025-01-13 02:05:20|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|39
1736733930000|2025-01-13 02:05:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736733940000|2025-01-13 02:05:40|||||||||3
1736733960000|2025-01-13 02:06:00|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|8
1736733970000|2025-01-13 02:06:10|4971.2|4969.2|4970.2|4968.2|4971.2|4969.2|4970.2|4968.2|3
1736734000000|2025-01-13 02:06:40|||||||||23
1736734010000|2025-01-13 02:06:50|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736734030000|2025-01-13 02:07:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|5
1736734050000|2025-01-13 02:07:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736734060000|2025-01-13 02:07:40|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|12
1736734080000|2025-01-13 02:08:00|||||||||1
1736734100000|2025-01-13 02:08:20|||||||||5
1736734150000|2025-01-13 02:09:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4
1736734170000|2025-01-13 02:09:30|||||||||1
1736734190000|2025-01-13 02:09:50|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|0
1736734200000|2025-01-13 02:10:00|4971.2|4969.2|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|0
1736734230000|2025-01-13 02:10:30|4971.2|4969.2|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|0
1736734240000|2025-01-13 02:10:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736734250000|2025-01-13 02:10:50|||||||||1
1736734270000|2025-01-13 02:11:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|6
1736734290000|2025-01-13 02:11:30|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|3
1736734300000|2025-01-13 02:11:40|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|1
1736734310000|2025-01-13 02:11:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|0
1736734330000|2025-01-13 02:12:10|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|3
1736734340000|2025-01-13 02:12:20|||||||||2
1736734350000|2025-01-13 02:12:30|||||||||1
1736734380000|2025-01-13 02:13:00|||||||||10
1736734430000|2025-01-13 02:13:50|||||||||1
1736734520000|2025-01-13 02:15:20|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|22
1736734530000|2025-01-13 02:15:30|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|3
1736734540000|2025-01-13 02:15:40|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|2
1736734560000|2025-01-13 02:16:00|4968.7|4966.7|4968.2|4966.2|4969.2|4967.2|4968.2|4966.2|5
1736734570000|2025-01-13 02:16:10|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|8
1736734580000|2025-01-13 02:16:20|||||||||3
1736734590000|2025-01-13 02:16:30|||||||||2
1736734600000|2025-01-13 02:16:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|15
1736734650000|2025-01-13 02:17:30|4969.7|4967.7|4969.7|4967.7|4970.2|4968.2|4969.7|4967.7|31
1736734660000|2025-01-13 02:17:40|||||||||1
1736734670000|2025-01-13 02:17:50|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|5
1736734700000|2025-01-13 02:18:20|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|121
1736734750000|2025-01-13 02:19:10|||||||||1
1736734760000|2025-01-13 02:19:20|||||||||1
1736734770000|2025-01-13 02:19:30|4969.2|4967.2|4969.7|4967.7|4970.2|4968.2|4969.2|4967.2|31
1736734780000|2025-01-13 02:19:40|4970.2|4968.2|4969.7|4967.7|4970.2|4968.2|4969.2|4967.2|9
1736734790000|2025-01-13 02:19:50|4969.2|4967.2|4970.2|4968.2|4970.2|4968.2|4969.2|4967.2|4
1736734800000|2025-01-13 02:20:00|4969.7|4967.7|4969.2|4967.2|4969.7|4967.7|4969.2|4967.2|2
1736734810000|2025-01-13 02:20:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|6
1736734820000|2025-01-13 02:20:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4
1736734890000|2025-01-13 02:21:30|||||||||1
1736734920000|2025-01-13 02:22:00|||||||||1
1736734940000|2025-01-13 02:22:20|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|5
1736734950000|2025-01-13 02:22:30|4968.7|4966.7|4968.7|4966.7|4969.2|4967.2|4968.2|4966.2|2
1736734970000|2025-01-13 02:22:50|4968.2|4966.2|4968.7|4966.7|4969.2|4967.2|4968.2|4966.2|13
1736734980000|2025-01-13 02:23:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|1
1736735010000|2025-01-13 02:23:30|4969.7|4967.7|4970.2|4968.2|4970.2|4968.2|4969.7|4967.7|0
1736735020000|2025-01-13 02:23:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|7
1736735060000|2025-01-13 02:24:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|26
1736735070000|2025-01-13 02:24:30|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|9
1736735090000|2025-01-13 02:24:50|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|5
1736735100000|2025-01-13 02:25:00|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|11
1736735120000|2025-01-13 02:25:20|4973.7|4971.7|4974.2|4972.2|4974.2|4972.2|4973.2|4971.2|0
1736735140000|2025-01-13 02:25:40|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|1
1736735160000|2025-01-13 02:26:00|||||||||2
1736735200000|2025-01-13 02:26:40|4974.7|4972.7|4974.2|4972.2|4974.7|4972.7|4974.2|4972.2|7
1736735220000|2025-01-13 02:27:00|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|13
1736735230000|2025-01-13 02:27:10|4973.2|4971.2|4974.2|4972.2|4974.2|4972.2|4973.2|4971.2|8
1736735260000|2025-01-13 02:27:40|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|9
1736735270000|2025-01-13 02:27:50|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|12
1736735280000|2025-01-13 02:28:00|||||||||1
1736735310000|2025-01-13 02:28:30|||||||||2
1736735320000|2025-01-13 02:28:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|2
1736735340000|2025-01-13 02:29:00|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736735360000|2025-01-13 02:29:20|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736735370000|2025-01-13 02:29:30|||||||||1
1736735490000|2025-01-13 02:31:30|4974.7|4972.7|4975.2|4973.2|4975.2|4973.2|4974.7|4972.7|12
1736735500000|2025-01-13 02:31:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|7
1736735520000|2025-01-13 02:32:00|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736735590000|2025-01-13 02:33:10|||||||||2
1736735600000|2025-01-13 02:33:20|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|9
1736735620000|2025-01-13 02:33:40|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|14
1736735630000|2025-01-13 02:33:50|||||||||1
1736735690000|2025-01-13 02:34:50|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|4976.2|4974.2|6
1736735710000|2025-01-13 02:35:10|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|22
1736735750000|2025-01-13 02:35:50|||||||||1
1736735760000|2025-01-13 02:36:00|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|10
1736735770000|2025-01-13 02:36:10|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736735820000|2025-01-13 02:37:00|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|4975.7|4973.7|6
1736735830000|2025-01-13 02:37:10|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|4975.2|4973.2|0
1736735840000|2025-01-13 02:37:20|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|6
1736735880000|2025-01-13 02:38:00|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|1
1736735900000|2025-01-13 02:38:20|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736735920000|2025-01-13 02:38:40|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736735930000|2025-01-13 02:38:50|4975.2|4973.2|4974.7|4972.7|4975.2|4973.2|4974.2|4972.2|2
1736735940000|2025-01-13 02:39:00|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736735960000|2025-01-13 02:39:20|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|0
1736735970000|2025-01-13 02:39:30|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|2
1736736060000|2025-01-13 02:41:00|||||||||1
1736736120000|2025-01-13 02:42:00|4973.2|4971.2|4972.2|4970.2|4973.2|4971.2|4972.2|4970.2|21
1736736130000|2025-01-13 02:42:10|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|13
1736736150000|2025-01-13 02:42:30|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|0
1736736160000|2025-01-13 02:42:40|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|0
1736736170000|2025-01-13 02:42:50|4972.2|4970.2|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|0
1736736180000|2025-01-13 02:43:00|4971.7|4969.7|4972.2|4970.2|4972.2|4970.2|4971.7|4969.7|5
1736736220000|2025-01-13 02:43:40|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|0
1736736230000|2025-01-13 02:43:50|4972.7|4970.7|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|0
1736736240000|2025-01-13 02:44:00|4972.2|4970.2|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|0
1736736250000|2025-01-13 02:44:10|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|4972.7|4970.7|0
1736736260000|2025-01-13 02:44:20|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|0
1736736300000|2025-01-13 02:45:00|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|0
1736736350000|2025-01-13 02:45:50|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4
1736736360000|2025-01-13 02:46:00|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.2|4969.2|0
1736736370000|2025-01-13 02:46:10|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736380000|2025-01-13 02:46:20|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736736390000|2025-01-13 02:46:30|4970.7|4968.7|4970.2|4968.2|4970.7|4968.7|4970.2|4968.2|1
1736736400000|2025-01-13 02:46:40|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4
1736736410000|2025-01-13 02:46:50|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736430000|2025-01-13 02:47:10|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|0
1736736440000|2025-01-13 02:47:20|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|0
1736736450000|2025-01-13 02:47:30|4971.2|4969.2|4970.7|4968.7|4971.2|4969.2|4970.7|4968.7|0
1736736460000|2025-01-13 02:47:40|4970.2|4968.2|4970.7|4968.7|4970.7|4968.7|4970.2|4968.2|1
1736736480000|2025-01-13 02:48:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736490000|2025-01-13 02:48:10|4971.7|4969.7|4971.2|4969.2|4971.7|4969.7|4971.2|4969.2|0
1736736510000|2025-01-13 02:48:30|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4970.7|4968.7|4
1736736590000|2025-01-13 02:49:50|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|8
1736736680000|2025-01-13 02:51:20|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|1
1736736700000|2025-01-13 02:51:40|4972.2|4970.2|4971.2|4969.2|4972.2|4970.2|4971.2|4969.2|1
1736736730000|2025-01-13 02:52:10|||||||||1
1736736740000|2025-01-13 02:52:20|||||||||1
1736736800000|2025-01-13 02:53:20|||||||||1
1736736860000|2025-01-13 02:54:20|||||||||1
1736736870000|2025-01-13 02:54:30|||||||||1
1736736880000|2025-01-13 02:54:40|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|1
1736736900000|2025-01-13 02:55:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736920000|2025-01-13 02:55:20|||||||||1
1736736930000|2025-01-13 02:55:30|4971.7|4969.7|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|2
1736736940000|2025-01-13 02:55:40|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|0
1736736960000|2025-01-13 02:56:00|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|1
1736736980000|2025-01-13 02:56:20|4972.2|4970.2|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|3
1736736990000|2025-01-13 02:56:30|||||||||1
1736737070000|2025-01-13 02:57:50|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|2
1736737100000|2025-01-13 02:58:20|||||||||1
1736737130000|2025-01-13 02:58:50|4973.2|4971.2|4972.7|4970.7|4973.2|4971.2|4972.7|4970.7|1
1736737160000|2025-01-13 02:59:20|4972.2|4970.2|4972.7|4970.7|4972.7|4970.7|4972.2|4970.2|1
1736737200000|2025-01-13 03:00:00|||||||||1
1736737210000|2025-01-13 03:00:10|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|1
1736737220000|2025-01-13 03:00:20|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|4973.7|4971.7|0
1736737240000|2025-01-13 03:00:40|4973.2|4971.2|4973.7|4971.7|4973.7|4971.7|4973.2|4971.2|1
1736737260000|2025-01-13 03:01:00|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736737270000|2025-01-13 03:01:10|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|6
1736737300000|2025-01-13 03:01:40|4972.2|4970.2|4971.7|4969.7|4972.2|4970.2|4971.7|4969.7|24
1736737320000|2025-01-13 03:02:00|4972.2|4970.2|4972.2|4970.2|4972.2|4970.2|4971.2|4969.2|0
1736737360000|2025-01-13 03:02:40|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|2
1736737390000|2025-01-13 03:03:10|4973.7|4971.7|4974.2|4972.2|4974.2|4972.2|4973.2|4971.2|11
1736737400000|2025-01-13 03:03:20|4973.7|4971.7|4974.2|4972.2|4974.2|4972.2|4973.7|4971.7|0
1736737420000|2025-01-13 03:03:40|||||||||17
1736737430000|2025-01-13 03:03:50|||||||||4
1736737440000|2025-01-13 03:04:00|4974.7|4972.7|4975.2|4973.2|4975.2|4973.2|4974.7|4972.7|2
1736737450000|2025-01-13 03:04:10|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|0
1736737500000|2025-01-13 03:05:00|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|1
1736737550000|2025-01-13 03:05:50|4974.2|4972.2|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736737570000|2025-01-13 03:06:10|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736737620000|2025-01-13 03:07:00|||||||||1
1736737630000|2025-01-13 03:07:10|4974.7|4972.7|4974.7|4972.7|4974.7|4972.7|4974.2|4972.2|0
1736737640000|2025-01-13 03:07:20|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|4974.2|4972.2|0
1736737690000|2025-01-13 03:08:10|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|4973.2|4971.2|34
1736737750000|2025-01-13 03:09:10|4972.7|4970.7|4972.2|4970.2|4972.7|4970.7|4972.2|4970.2|26
1736737760000|2025-01-13 03:09:20|||||||||1
1736737770000|2025-01-13 03:09:30|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|4971.7|4969.7|14
1736737800000|2025-01-13 03:10:00|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|4971.2|4969.2|1
1736737820000|2025-01-13 03:10:20|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|1
1736737830000|2025-01-13 03:10:30|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.2|4967.2|7
1736737840000|2025-01-13 03:10:40|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|4970.2|4968.2|0
1736737850000|2025-01-13 03:10:50|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|0
1736737860000|2025-01-13 03:11:00|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|7
1736737870000|2025-01-13 03:11:10|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|0
1736737880000|2025-01-13 03:11:20|||||||||2
1736737930000|2025-01-13 03:12:10|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|8
1736737940000|2025-01-13 03:12:20|||||||||3
1736737970000|2025-01-13 03:12:50|||||||||1
1736737980000|2025-01-13 03:13:00|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|7
1736738000000|2025-01-13 03:13:20|4966.7|4964.7|4967.2|4965.2|4967.2|4965.2|4966.7|4964.7|11
1736738040000|2025-01-13 03:14:00|||||||||1
1736738070000|2025-01-13 03:14:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|33
1736738080000|2025-01-13 03:14:40|||||||||1
1736738090000|2025-01-13 03:14:50|||||||||1
1736738100000|2025-01-13 03:15:00|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|6
1736738110000|2025-01-13 03:15:10|4967.7|4965.7|4967.2|4965.2|4968.2|4966.2|4967.2|4965.2|4
1736738120000|2025-01-13 03:15:20|4967.7|4965.7|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|5
1736738140000|2025-01-13 03:15:40|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|0
1736738150000|2025-01-13 03:15:50|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|0
1736738180000|2025-01-13 03:16:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736738190000|2025-01-13 03:16:30|||||||||1
1736738200000|2025-01-13 03:16:40|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|2
1736738240000|2025-01-13 03:17:20|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|0
1736738260000|2025-01-13 03:17:40|4969.2|4967.2|4968.2|4966.2|4969.2|4967.2|4968.2|4966.2|5
1736738350000|2025-01-13 03:19:10|||||||||27
1736738390000|2025-01-13 03:19:50|||||||||7
1736738410000|2025-01-13 03:20:10|||||||||1
1736738420000|2025-01-13 03:20:20|||||||||1
1736738430000|2025-01-13 03:20:30|||||||||1
1736738440000|2025-01-13 03:20:40|||||||||1
1736738450000|2025-01-13 03:20:50|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|3
1736738460000|2025-01-13 03:21:00|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|0
1736738470000|2025-01-13 03:21:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|9
1736738480000|2025-01-13 03:21:20|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|2
1736738490000|2025-01-13 03:21:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|3
1736738500000|2025-01-13 03:21:40|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|0
1736738530000|2025-01-13 03:22:10|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.2|4963.2|32
1736738540000|2025-01-13 03:22:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|1
1736738550000|2025-01-13 03:22:30|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|9
1736738560000|2025-01-13 03:22:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736738570000|2025-01-13 03:22:50|||||||||9
1736738590000|2025-01-13 03:23:10|4965.2|4963.2|4966.2|4964.2|4966.2|4964.2|4965.2|4963.2|10
1736738620000|2025-01-13 03:23:40|4967.2|4965.2|4964.7|4962.7|4967.2|4965.2|4964.7|4962.7|101
1736738630000|2025-01-13 03:23:50|4964.2|4962.2|4962.2|4960.2|4964.2|4962.2|4962.2|4960.2|120
1736738640000|2025-01-13 03:24:00|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|9
1736738650000|2025-01-13 03:24:10|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|3
1736738660000|2025-01-13 03:24:20|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|1
1736738680000|2025-01-13 03:24:40|4962.2|4960.2|4961.7|4959.7|4962.2|4960.2|4961.2|4959.2|3
1736738690000|2025-01-13 03:24:50|4962.2|4960.2|4963.2|4961.2|4963.2|4961.2|4962.2|4960.2|13
1736738730000|2025-01-13 03:25:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|6
1736738740000|2025-01-13 03:25:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736738770000|2025-01-13 03:26:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|3
1736738780000|2025-01-13 03:26:20|4964.2|4962.2|4963.2|4961.2|4964.7|4962.7|4963.2|4961.2|10
1736738790000|2025-01-13 03:26:30|||||||||2
1736738820000|2025-01-13 03:27:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|1
1736738830000|2025-01-13 03:27:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|0
1736738840000|2025-01-13 03:27:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736738860000|2025-01-13 03:27:40|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|0
1736738870000|2025-01-13 03:27:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736738880000|2025-01-13 03:28:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736738890000|2025-01-13 03:28:10|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|2
1736738910000|2025-01-13 03:28:30|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736738920000|2025-01-13 03:28:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736738930000|2025-01-13 03:28:50|4963.7|4961.7|4964.2|4962.2|4964.2|4962.2|4963.7|4961.7|0
1736738940000|2025-01-13 03:29:00|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|20
1736738950000|2025-01-13 03:29:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736738960000|2025-01-13 03:29:20|||||||||15
1736738980000|2025-01-13 03:29:40|4965.2|4963.2|4964.7|4962.7|4965.2|4963.2|4964.7|4962.7|4
1736739000000|2025-01-13 03:30:00|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739010000|2025-01-13 03:30:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736739020000|2025-01-13 03:30:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4964.7|4962.7|15
1736739030000|2025-01-13 03:30:30|4964.7|4962.7|4965.2|4963.2|4965.2|4963.2|4964.7|4962.7|3
1736739050000|2025-01-13 03:30:50|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.2|4963.2|5
1736739070000|2025-01-13 03:31:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739090000|2025-01-13 03:31:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|8
1736739170000|2025-01-13 03:32:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739180000|2025-01-13 03:33:00|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736739210000|2025-01-13 03:33:30|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|1
1736739220000|2025-01-13 03:33:40|||||||||2
1736739230000|2025-01-13 03:33:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|15
1736739240000|2025-01-13 03:34:00|||||||||5
1736739270000|2025-01-13 03:34:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|7
1736739280000|2025-01-13 03:34:40|||||||||1
1736739290000|2025-01-13 03:34:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739300000|2025-01-13 03:35:00|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|6
1736739310000|2025-01-13 03:35:10|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|3
1736739320000|2025-01-13 03:35:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|7
1736739350000|2025-01-13 03:35:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4964.7|4962.7|27
1736739360000|2025-01-13 03:36:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736739370000|2025-01-13 03:36:10|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736739380000|2025-01-13 03:36:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|1
1736739390000|2025-01-13 03:36:30|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|3
1736739440000|2025-01-13 03:37:20|||||||||15
1736739470000|2025-01-13 03:37:50|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|1
1736739480000|2025-01-13 03:38:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1736739500000|2025-01-13 03:38:20|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1736739510000|2025-01-13 03:38:30|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736739600000|2025-01-13 03:40:00|||||||||1
1736739620000|2025-01-13 03:40:20|||||||||1
1736739660000|2025-01-13 03:41:00|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|10
1736739670000|2025-01-13 03:41:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|10
1736739680000|2025-01-13 03:41:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|9
1736739690000|2025-01-13 03:41:30|||||||||9
1736739710000|2025-01-13 03:41:50|||||||||7
1736739730000|2025-01-13 03:42:10|4964.7|4962.7|4965.2|4963.2|4965.2|4963.2|4964.7|4962.7|0
1736739740000|2025-01-13 03:42:20|||||||||2
1736739800000|2025-01-13 03:43:20|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|4
1736739810000|2025-01-13 03:43:30|||||||||1
1736739840000|2025-01-13 03:44:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736739850000|2025-01-13 03:44:10|4965.2|4963.2|4964.2|4962.2|4965.2|4963.2|4964.2|4962.2|1
1736739860000|2025-01-13 03:44:20|||||||||5
1736739870000|2025-01-13 03:44:30|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736739880000|2025-01-13 03:44:40|||||||||1
1736739890000|2025-01-13 03:44:50|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|2
1736739910000|2025-01-13 03:45:10|||||||||22
1736739920000|2025-01-13 03:45:20|||||||||2
1736739940000|2025-01-13 03:45:40|||||||||3
1736739980000|2025-01-13 03:46:20|||||||||1
1736739990000|2025-01-13 03:46:30|||||||||5
1736740000000|2025-01-13 03:46:40|||||||||1
1736740020000|2025-01-13 03:47:00|||||||||1
1736740030000|2025-01-13 03:47:10|||||||||1
1736740040000|2025-01-13 03:47:20|||||||||3
1736740070000|2025-01-13 03:47:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|3
1736740080000|2025-01-13 03:48:00|||||||||1
1736740120000|2025-01-13 03:48:40|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|2
1736740140000|2025-01-13 03:49:00|||||||||1
1736740160000|2025-01-13 03:49:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|9
1736740200000|2025-01-13 03:50:00|||||||||1
1736740210000|2025-01-13 03:50:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|2
1736740220000|2025-01-13 03:50:20|4965.7|4963.7|4965.2|4963.2|4966.2|4964.2|4965.2|4963.2|4
1736740230000|2025-01-13 03:50:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|5
1736740240000|2025-01-13 03:50:40|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|6
1736740250000|2025-01-13 03:50:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|1
1736740280000|2025-01-13 03:51:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|15
1736740300000|2025-01-13 03:51:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736740340000|2025-01-13 03:52:20|4965.7|4963.7|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|4
1736740350000|2025-01-13 03:52:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736740360000|2025-01-13 03:52:40|||||||||6
1736740370000|2025-01-13 03:52:50|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|10
1736740380000|2025-01-13 03:53:00|||||||||22
1736740400000|2025-01-13 03:53:20|4964.2|4962.2|4963.2|4961.2|4964.2|4962.2|4963.2|4961.2|28
1736740410000|2025-01-13 03:53:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|15
1736740440000|2025-01-13 03:54:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|1
1736740470000|2025-01-13 03:54:30|||||||||2
1736740500000|2025-01-13 03:55:00|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|18
1736740520000|2025-01-13 03:55:20|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4
1736740530000|2025-01-13 03:55:30|||||||||11
1736740540000|2025-01-13 03:55:40|4961.2|4959.2|4961.2|4959.2|4961.2|4959.2|4961.2|4959.2|16
1736740550000|2025-01-13 03:55:50|||||||||1
1736740560000|2025-01-13 03:56:00|||||||||1
1736740580000|2025-01-13 03:56:20|||||||||3
1736740590000|2025-01-13 03:56:30|||||||||13
1736740650000|2025-01-13 03:57:30|||||||||15
1736740670000|2025-01-13 03:57:50|||||||||1
1736740710000|2025-01-13 03:58:30|4961.7|4959.7|4961.2|4959.2|4961.7|4959.7|4961.2|4959.2|20
1736740730000|2025-01-13 03:58:50|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|17
1736740740000|2025-01-13 03:59:00|4963.2|4961.2|4964.2|4962.2|4964.2|4962.2|4963.2|4961.2|28
1736740750000|2025-01-13 03:59:10|4963.7|4961.7|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|4
1736740780000|2025-01-13 03:59:40|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736740800000|2025-01-13 04:00:00|4963.2|4961.2|4963.2|4961.2|4964.2|4962.2|4963.2|4961.2|8
1736740820000|2025-01-13 04:00:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|1
1736740830000|2025-01-13 04:00:30|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|3
1736740850000|2025-01-13 04:00:50|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4
1736740870000|2025-01-13 04:01:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736740880000|2025-01-13 04:01:20|||||||||7
1736740890000|2025-01-13 04:01:30|||||||||2
1736740930000|2025-01-13 04:02:10|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|1
1736740940000|2025-01-13 04:02:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|0
1736740960000|2025-01-13 04:02:40|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|7
1736740970000|2025-01-13 04:02:50|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|11
1736740980000|2025-01-13 04:03:00|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|1
1736741010000|2025-01-13 04:03:30|||||||||1
1736741030000|2025-01-13 04:03:50|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|3
1736741040000|2025-01-13 04:04:00|4967.2|4965.2|4966.7|4964.7|4967.2|4965.2|4966.7|4964.7|1
1736741050000|2025-01-13 04:04:10|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|1
1736741090000|2025-01-13 04:04:50|||||||||11
1736741110000|2025-01-13 04:05:10|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|1
1736741130000|2025-01-13 04:05:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|10
1736741180000|2025-01-13 04:06:20|||||||||2
1736741200000|2025-01-13 04:06:40|||||||||1
1736741220000|2025-01-13 04:07:00|||||||||1
1736741240000|2025-01-13 04:07:20|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|3
1736741270000|2025-01-13 04:07:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736741300000|2025-01-13 04:08:20|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|1
1736741340000|2025-01-13 04:09:00|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736741350000|2025-01-13 04:09:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736741360000|2025-01-13 04:09:20|||||||||2
1736741410000|2025-01-13 04:10:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|36
1736741420000|2025-01-13 04:10:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|6
1736741430000|2025-01-13 04:10:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|3
1736741440000|2025-01-13 04:10:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736741450000|2025-01-13 04:10:50|||||||||12
1736741460000|2025-01-13 04:11:00|||||||||2
1736741470000|2025-01-13 04:11:10|||||||||2
1736741480000|2025-01-13 04:11:20|||||||||4
1736741490000|2025-01-13 04:11:30|||||||||4
1736741500000|2025-01-13 04:11:40|||||||||3
1736741510000|2025-01-13 04:11:50|||||||||1
1736741520000|2025-01-13 04:12:00|||||||||9
1736741540000|2025-01-13 04:12:20|||||||||2
1736741560000|2025-01-13 04:12:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|13
1736741570000|2025-01-13 04:12:50|||||||||10
1736741580000|2025-01-13 04:13:00|||||||||1
1736741600000|2025-01-13 04:13:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|13
1736741610000|2025-01-13 04:13:30|4963.7|4961.7|4962.7|4960.7|4963.7|4961.7|4962.7|4960.7|54
1736741620000|2025-01-13 04:13:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|0
1736741640000|2025-01-13 04:14:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|5
1736741660000|2025-01-13 04:14:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736741670000|2025-01-13 04:14:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4
1736741680000|2025-01-13 04:14:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736741700000|2025-01-13 04:15:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|1
1736741740000|2025-01-13 04:15:40|||||||||1
1736741750000|2025-01-13 04:15:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736741780000|2025-01-13 04:16:20|||||||||1
1736741800000|2025-01-13 04:16:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|17
1736741810000|2025-01-13 04:16:50|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|11
1736741820000|2025-01-13 04:17:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736741830000|2025-01-13 04:17:10|4962.2|4960.2|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|1
1736741840000|2025-01-13 04:17:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|3
1736741860000|2025-01-13 04:17:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736741870000|2025-01-13 04:17:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736741880000|2025-01-13 04:18:00|||||||||1
1736741900000|2025-01-13 04:18:20|||||||||2
1736741920000|2025-01-13 04:18:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|1
1736741930000|2025-01-13 04:18:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736741950000|2025-01-13 04:19:10|4963.7|4961.7|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|3
1736741980000|2025-01-13 04:19:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|2
1736742010000|2025-01-13 04:20:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736742020000|2025-01-13 04:20:20|||||||||2
1736742070000|2025-01-13 04:21:10|||||||||1
1736742080000|2025-01-13 04:21:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|2
1736742150000|2025-01-13 04:22:30|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|3
1736742210000|2025-01-13 04:23:30|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|3
1736742220000|2025-01-13 04:23:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736742240000|2025-01-13 04:24:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4
1736742260000|2025-01-13 04:24:20|||||||||1
1736742270000|2025-01-13 04:24:30|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|2
1736742280000|2025-01-13 04:24:40|||||||||1
1736742300000|2025-01-13 04:25:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|3
1736742340000|2025-01-13 04:25:40|||||||||7
1736742370000|2025-01-13 04:26:10|||||||||1
1736742380000|2025-01-13 04:26:20|||||||||3
1736742400000|2025-01-13 04:26:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|5
1736742420000|2025-01-13 04:27:00|4962.7|4960.7|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|1
1736742450000|2025-01-13 04:27:30|||||||||1
1736742490000|2025-01-13 04:28:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736742500000|2025-01-13 04:28:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736742520000|2025-01-13 04:28:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736742550000|2025-01-13 04:29:10|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736742560000|2025-01-13 04:29:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|1
1736742570000|2025-01-13 04:29:30|||||||||1
1736742600000|2025-01-13 04:30:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4
1736742610000|2025-01-13 04:30:10|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|2
1736742620000|2025-01-13 04:30:20|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|6
1736742650000|2025-01-13 04:30:50|4964.2|4962.2|4963.2|4961.2|4964.2|4962.2|4963.2|4961.2|18
1736742660000|2025-01-13 04:31:00|||||||||1
1736742690000|2025-01-13 04:31:30|||||||||2
1736742700000|2025-01-13 04:31:40|||||||||5
1736742720000|2025-01-13 04:32:00|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|7
1736742730000|2025-01-13 04:32:10|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736742740000|2025-01-13 04:32:20|||||||||3
1736742750000|2025-01-13 04:32:30|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|2
1736742760000|2025-01-13 04:32:40|4962.2|4960.2|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|7
1736742810000|2025-01-13 04:33:30|||||||||1
1736742820000|2025-01-13 04:33:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736742830000|2025-01-13 04:33:50|4961.7|4959.7|4962.2|4960.2|4962.2|4960.2|4961.7|4959.7|8
1736742870000|2025-01-13 04:34:30|||||||||3
1736742880000|2025-01-13 04:34:40|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|6
1736742920000|2025-01-13 04:35:20|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|3
1736742980000|2025-01-13 04:36:20|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|3
1736742990000|2025-01-13 04:36:30|||||||||1
1736743000000|2025-01-13 04:36:40|||||||||4
1736743010000|2025-01-13 04:36:50|||||||||2
1736743040000|2025-01-13 04:37:20|||||||||6
1736743050000|2025-01-13 04:37:30|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|1
1736743060000|2025-01-13 04:37:40|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|6
1736743080000|2025-01-13 04:38:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736743090000|2025-01-13 04:38:10|||||||||1
1736743120000|2025-01-13 04:38:40|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|8
1736743130000|2025-01-13 04:38:50|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736743140000|2025-01-13 04:39:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736743150000|2025-01-13 04:39:10|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|4
1736743170000|2025-01-13 04:39:30|4962.2|4960.2|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|1
1736743200000|2025-01-13 04:40:00|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|4
1736743210000|2025-01-13 04:40:10|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736743220000|2025-01-13 04:40:20|||||||||1
1736743240000|2025-01-13 04:40:40|||||||||1
1736743260000|2025-01-13 04:41:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736743280000|2025-01-13 04:41:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|6
1736743300000|2025-01-13 04:41:40|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|0
1736743330000|2025-01-13 04:42:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736743370000|2025-01-13 04:42:50|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|2
1736743380000|2025-01-13 04:43:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736743400000|2025-01-13 04:43:20|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|10
1736743410000|2025-01-13 04:43:30|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1736743420000|2025-01-13 04:43:40|4964.2|4962.2|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|0
1736743430000|2025-01-13 04:43:50|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|0
1736743440000|2025-01-13 04:44:00|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|1
1736743450000|2025-01-13 04:44:10|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|14
1736743470000|2025-01-13 04:44:30|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|2
1736743480000|2025-01-13 04:44:40|4962.7|4960.7|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|15
1736743490000|2025-01-13 04:44:50|||||||||1
1736743520000|2025-01-13 04:45:20|||||||||1
1736743540000|2025-01-13 04:45:40|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|3
1736743560000|2025-01-13 04:46:00|4963.2|4961.2|4962.2|4960.2|4963.2|4961.2|4962.2|4960.2|8
1736743580000|2025-01-13 04:46:20|||||||||1
1736743610000|2025-01-13 04:46:50|4962.7|4960.7|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|10
1736743660000|2025-01-13 04:47:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|3
1736743670000|2025-01-13 04:47:50|||||||||1
1736743680000|2025-01-13 04:48:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4
1736743690000|2025-01-13 04:48:10|||||||||2
1736743700000|2025-01-13 04:48:20|||||||||7
1736743720000|2025-01-13 04:48:40|4964.2|4962.2|4963.2|4961.2|4964.2|4962.2|4963.2|4961.2|4
1736743740000|2025-01-13 04:49:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736743750000|2025-01-13 04:49:10|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736743760000|2025-01-13 04:49:20|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736743770000|2025-01-13 04:49:30|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|3
1736743800000|2025-01-13 04:50:00|||||||||8
1736743820000|2025-01-13 04:50:20|||||||||1
1736743840000|2025-01-13 04:50:40|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|4
1736743850000|2025-01-13 04:50:50|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|0
1736743860000|2025-01-13 04:51:00|4963.7|4961.7|4963.2|4961.2|4963.7|4961.7|4963.2|4961.2|0
1736743870000|2025-01-13 04:51:10|||||||||1
1736743880000|2025-01-13 04:51:20|||||||||3
1736743890000|2025-01-13 04:51:30|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|2
1736743920000|2025-01-13 04:52:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736743930000|2025-01-13 04:52:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736743940000|2025-01-13 04:52:20|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|4
1736743970000|2025-01-13 04:52:50|4964.2|4962.2|4963.7|4961.7|4964.2|4962.2|4963.7|4961.7|3
1736743990000|2025-01-13 04:53:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736744040000|2025-01-13 04:54:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|12
1736744050000|2025-01-13 04:54:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736744070000|2025-01-13 04:54:30|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|1
1736744130000|2025-01-13 04:55:30|||||||||2
1736744140000|2025-01-13 04:55:40|4962.7|4960.7|4963.2|4961.2|4963.2|4961.2|4962.7|4960.7|4
1736744160000|2025-01-13 04:56:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|3
1736744170000|2025-01-13 04:56:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736744190000|2025-01-13 04:56:30|||||||||1
1736744220000|2025-01-13 04:57:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|2
1736744240000|2025-01-13 04:57:20|||||||||3
1736744250000|2025-01-13 04:57:30|||||||||1
1736744260000|2025-01-13 04:57:40|||||||||1
1736744300000|2025-01-13 04:58:20|||||||||1
1736744330000|2025-01-13 04:58:50|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736744340000|2025-01-13 04:59:00|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736744350000|2025-01-13 04:59:10|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|10
1736744370000|2025-01-13 04:59:30|||||||||1
1736744400000|2025-01-13 05:00:00|||||||||1
1736744420000|2025-01-13 05:00:20|||||||||1
1736744430000|2025-01-13 05:00:30|||||||||1
1736744450000|2025-01-13 05:00:50|||||||||1
1736744460000|2025-01-13 05:01:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736744510000|2025-01-13 05:01:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736744540000|2025-01-13 05:02:20|||||||||1
1736744550000|2025-01-13 05:02:30|||||||||1
1736744570000|2025-01-13 05:02:50|||||||||1
1736744580000|2025-01-13 05:03:00|||||||||1
1736744600000|2025-01-13 05:03:20|||||||||1
1736744610000|2025-01-13 05:03:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|2
1736744620000|2025-01-13 05:03:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|5
1736744640000|2025-01-13 05:04:00|||||||||3
1736744650000|2025-01-13 05:04:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736744660000|2025-01-13 05:04:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4
1736744690000|2025-01-13 05:04:50|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|6
1736744700000|2025-01-13 05:05:00|4964.2|4962.2|4964.7|4962.7|4964.7|4962.7|4964.2|4962.2|0
1736744710000|2025-01-13 05:05:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736744720000|2025-01-13 05:05:20|||||||||1
1736744740000|2025-01-13 05:05:40|||||||||1
1736744780000|2025-01-13 05:06:20|||||||||1
1736744800000|2025-01-13 05:06:40|||||||||1
1736744810000|2025-01-13 05:06:50|||||||||1
1736744840000|2025-01-13 05:07:20|||||||||1
1736744890000|2025-01-13 05:08:10|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|12
1736744900000|2025-01-13 05:08:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|1
1736744910000|2025-01-13 05:08:30|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736744980000|2025-01-13 05:09:40|||||||||1
1736745010000|2025-01-13 05:10:10|||||||||1
1736745020000|2025-01-13 05:10:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|1
1736745030000|2025-01-13 05:10:30|||||||||1
1736745040000|2025-01-13 05:10:40|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|4
1736745070000|2025-01-13 05:11:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736745080000|2025-01-13 05:11:20|||||||||1
1736745110000|2025-01-13 05:11:50|||||||||2
1736745130000|2025-01-13 05:12:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|18
1736745140000|2025-01-13 05:12:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|1
1736745150000|2025-01-13 05:12:30|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|3
1736745170000|2025-01-13 05:12:50|4964.7|4962.7|4964.7|4962.7|4965.2|4963.2|4964.2|4962.2|2
1736745230000|2025-01-13 05:13:50|||||||||1
1736745260000|2025-01-13 05:14:20|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|2
1736745270000|2025-01-13 05:14:30|||||||||1
1736745290000|2025-01-13 05:14:50|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736745350000|2025-01-13 05:15:50|||||||||2
1736745390000|2025-01-13 05:16:30|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|14
1736745410000|2025-01-13 05:16:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736745430000|2025-01-13 05:17:10|||||||||1
1736745440000|2025-01-13 05:17:20|||||||||1
1736745450000|2025-01-13 05:17:30|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736745510000|2025-01-13 05:18:30|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|3
1736745540000|2025-01-13 05:19:00|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|0
1736745680000|2025-01-13 05:21:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|3
1736745690000|2025-01-13 05:21:30|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|4
1736745780000|2025-01-13 05:23:00|||||||||1
1736745810000|2025-01-13 05:23:30|4966.7|4964.7|4965.7|4963.7|4966.7|4964.7|4965.7|4963.7|6
1736745890000|2025-01-13 05:24:50|||||||||2
1736745960000|2025-01-13 05:26:00|||||||||1
1736746010000|2025-01-13 05:26:50|4966.2|4964.2|4965.7|4963.7|4966.2|4964.2|4965.7|4963.7|11
1736746020000|2025-01-13 05:27:00|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736746040000|2025-01-13 05:27:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|2
1736746050000|2025-01-13 05:27:30|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|2
1736746080000|2025-01-13 05:28:00|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736746090000|2025-01-13 05:28:10|||||||||1
1736746100000|2025-01-13 05:28:20|||||||||1
1736746130000|2025-01-13 05:28:50|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|27
1736746140000|2025-01-13 05:29:00|||||||||1
1736746150000|2025-01-13 05:29:10|||||||||1
1736746160000|2025-01-13 05:29:20|||||||||2
1736746170000|2025-01-13 05:29:30|||||||||1
1736746200000|2025-01-13 05:30:00|4962.7|4960.7|4962.2|4960.2|4962.7|4960.7|4962.2|4960.2|0
1736746220000|2025-01-13 05:30:20|||||||||4
1736746280000|2025-01-13 05:31:20|4962.7|4960.7|4962.2|4960.2|4963.2|4961.2|4962.2|4960.2|3
1736746290000|2025-01-13 05:31:30|||||||||1
1736746320000|2025-01-13 05:32:00|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736746330000|2025-01-13 05:32:10|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736746340000|2025-01-13 05:32:20|||||||||1
1736746350000|2025-01-13 05:32:30|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|1
1736746380000|2025-01-13 05:33:00|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|0
1736746400000|2025-01-13 05:33:20|||||||||3
1736746410000|2025-01-13 05:33:30|4961.7|4959.7|4961.2|4959.2|4961.7|4959.7|4961.2|4959.2|4
1736746420000|2025-01-13 05:33:40|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|1
1736746480000|2025-01-13 05:34:40|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736746500000|2025-01-13 05:35:00|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|4961.7|4959.7|2
1736746510000|2025-01-13 05:35:10|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4961.7|4959.7|1
1736746520000|2025-01-13 05:35:20|||||||||2
1736746530000|2025-01-13 05:35:30|||||||||1
1736746540000|2025-01-13 05:35:40|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736746570000|2025-01-13 05:36:10|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|5
1736746580000|2025-01-13 05:36:20|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|1
1736746590000|2025-01-13 05:36:30|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|8
1736746610000|2025-01-13 05:36:50|4963.2|4961.2|4962.7|4960.7|4963.2|4961.2|4962.7|4960.7|9
1736746650000|2025-01-13 05:37:30|||||||||1
1736746660000|2025-01-13 05:37:40|4962.2|4960.2|4962.7|4960.7|4962.7|4960.7|4962.2|4960.2|2
1736746680000|2025-01-13 05:38:00|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|0
1736746700000|2025-01-13 05:38:20|||||||||1
1736746710000|2025-01-13 05:38:30|||||||||1
1736746730000|2025-01-13 05:38:50|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|4962.7|4960.7|0
1736746770000|2025-01-13 05:39:30|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|4962.2|4960.2|0
1736746820000|2025-01-13 05:40:20|||||||||4
1736746840000|2025-01-13 05:40:40|||||||||1
1736746890000|2025-01-13 05:41:30|||||||||3
1736746920000|2025-01-13 05:42:00|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|3
1736746930000|2025-01-13 05:42:10|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|0
1736746950000|2025-01-13 05:42:30|||||||||1
1736746970000|2025-01-13 05:42:50|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736746980000|2025-01-13 05:43:00|4963.7|4961.7|4964.2|4962.2|4964.2|4962.2|4963.7|4961.7|0
1736747020000|2025-01-13 05:43:40|||||||||2
1736747030000|2025-01-13 05:43:50|||||||||1
1736747040000|2025-01-13 05:44:00|||||||||6
1736747050000|2025-01-13 05:44:10|||||||||2
1736747060000|2025-01-13 05:44:20|||||||||4
1736747070000|2025-01-13 05:44:30|||||||||2
1736747100000|2025-01-13 05:45:00|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|9
1736747110000|2025-01-13 05:45:10|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|4963.2|4961.2|0
1736747120000|2025-01-13 05:45:20|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|2
1736747170000|2025-01-13 05:46:10|4964.2|4962.2|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|0
1736747190000|2025-01-13 05:46:30|||||||||1
1736747230000|2025-01-13 05:47:10|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|0
1736747250000|2025-01-13 05:47:30|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|1
1736747260000|2025-01-13 05:47:40|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|0
1736747270000|2025-01-13 05:47:50|||||||||1
1736747300000|2025-01-13 05:48:20|||||||||1
1736747310000|2025-01-13 05:48:30|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|5
1736747380000|2025-01-13 05:49:40|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|4963.7|4961.7|2
1736747400000|2025-01-13 05:50:00|4963.2|4961.2|4963.7|4961.7|4964.2|4962.2|4963.2|4961.2|2
1736747420000|2025-01-13 05:50:20|4963.2|4961.2|4963.7|4961.7|4963.7|4961.7|4963.2|4961.2|1
1736747430000|2025-01-13 05:50:30|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|3
1736747460000|2025-01-13 05:51:00|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|2
1736747480000|2025-01-13 05:51:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736747500000|2025-01-13 05:51:40|||||||||2
1736747580000|2025-01-13 05:53:00|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|2
1736747610000|2025-01-13 05:53:30|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|1
1736747620000|2025-01-13 05:53:40|4966.2|4964.2|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|0
1736747630000|2025-01-13 05:53:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736747660000|2025-01-13 05:54:20|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736747710000|2025-01-13 05:55:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736747730000|2025-01-13 05:55:30|||||||||2
1736747740000|2025-01-13 05:55:40|||||||||9
1736747780000|2025-01-13 05:56:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|1
1736747790000|2025-01-13 05:56:30|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736747810000|2025-01-13 05:56:50|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|0
1736747820000|2025-01-13 05:57:00|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|2
1736747840000|2025-01-13 05:57:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736747870000|2025-01-13 05:57:50|4964.7|4962.7|4964.2|4962.2|4964.7|4962.7|4964.2|4962.2|4
1736747890000|2025-01-13 05:58:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|3
1736747900000|2025-01-13 05:58:20|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|3
1736747910000|2025-01-13 05:58:30|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736747920000|2025-01-13 05:58:40|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|51
1736747940000|2025-01-13 05:59:00|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|4964.2|4962.2|0
1736747960000|2025-01-13 05:59:20|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|5
1736747970000|2025-01-13 05:59:30|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|4964.7|4962.7|7
1736747980000|2025-01-13 05:59:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|1
1736748010000|2025-01-13 06:00:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|3
1736748050000|2025-01-13 06:00:50|4967.2|4965.2|4966.2|4964.2|4967.2|4965.2|4966.2|4964.2|21
1736748060000|2025-01-13 06:01:00|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|6
1736748070000|2025-01-13 06:01:10|||||||||3
1736748090000|2025-01-13 06:01:30|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|40
1736748110000|2025-01-13 06:01:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736748120000|2025-01-13 06:02:00|4967.2|4965.2|4966.7|4964.7|4967.2|4965.2|4966.7|4964.7|1
1736748130000|2025-01-13 06:02:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|9
1736748140000|2025-01-13 06:02:20|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.2|4964.2|1
1736748150000|2025-01-13 06:02:30|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|1
1736748190000|2025-01-13 06:03:10|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|9
1736748200000|2025-01-13 06:03:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|3
1736748210000|2025-01-13 06:03:30|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|11
1736748240000|2025-01-13 06:04:00|||||||||2
1736748250000|2025-01-13 06:04:10|||||||||1
1736748300000|2025-01-13 06:05:00|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|3
1736748330000|2025-01-13 06:05:30|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|10
1736748340000|2025-01-13 06:05:40|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|5
1736748350000|2025-01-13 06:05:50|||||||||1
1736748370000|2025-01-13 06:06:10|||||||||1
1736748380000|2025-01-13 06:06:20|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|8
1736748390000|2025-01-13 06:06:30|4968.7|4966.7|4968.7|4966.7|4969.2|4967.2|4968.7|4966.7|3
1736748400000|2025-01-13 06:06:40|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|1
1736748410000|2025-01-13 06:06:50|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|46
1736748420000|2025-01-13 06:07:00|4967.2|4965.2|4966.7|4964.7|4967.2|4965.2|4966.7|4964.7|12
1736748430000|2025-01-13 06:07:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|6
1736748440000|2025-01-13 06:07:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|9
1736748450000|2025-01-13 06:07:30|||||||||2
1736748470000|2025-01-13 06:07:50|||||||||1
1736748480000|2025-01-13 06:08:00|||||||||1
1736748490000|2025-01-13 06:08:10|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|12
1736748500000|2025-01-13 06:08:20|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|1
1736748520000|2025-01-13 06:08:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|1
1736748530000|2025-01-13 06:08:50|4965.7|4963.7|4966.2|4964.2|4966.2|4964.2|4965.7|4963.7|3
1736748560000|2025-01-13 06:09:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|1
1736748570000|2025-01-13 06:09:30|||||||||5
1736748580000|2025-01-13 06:09:40|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|16
1736748590000|2025-01-13 06:09:50|||||||||13
1736748600000|2025-01-13 06:10:00|||||||||1
1736748610000|2025-01-13 06:10:10|4966.2|4964.2|4965.2|4963.2|4966.2|4964.2|4965.2|4963.2|12
1736748620000|2025-01-13 06:10:20|||||||||2
1736748630000|2025-01-13 06:10:30|||||||||1
1736748640000|2025-01-13 06:10:40|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|4
1736748650000|2025-01-13 06:10:50|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736748660000|2025-01-13 06:11:00|||||||||2
1736748690000|2025-01-13 06:11:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4
1736748700000|2025-01-13 06:11:40|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|12
1736748710000|2025-01-13 06:11:50|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|3
1736748720000|2025-01-13 06:12:00|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|11
1736748740000|2025-01-13 06:12:20|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|2
1736748750000|2025-01-13 06:12:30|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|3
1736748760000|2025-01-13 06:12:40|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736748770000|2025-01-13 06:12:50|4967.2|4965.2|4966.7|4964.7|4967.2|4965.2|4966.7|4964.7|1
1736748810000|2025-01-13 06:13:30|||||||||1
1736748840000|2025-01-13 06:14:00|||||||||2
1736748850000|2025-01-13 06:14:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736748860000|2025-01-13 06:14:20|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|67
1736748870000|2025-01-13 06:14:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|1
1736748880000|2025-01-13 06:14:40|||||||||53
1736748890000|2025-01-13 06:14:50|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|2
1736748910000|2025-01-13 06:15:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|1
1736748920000|2025-01-13 06:15:20|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4
1736748930000|2025-01-13 06:15:30|||||||||1
1736748940000|2025-01-13 06:15:40|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|31
1736748950000|2025-01-13 06:15:50|||||||||2
1736748960000|2025-01-13 06:16:00|4967.7|4965.7|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|0
1736748980000|2025-01-13 06:16:20|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|2
1736748990000|2025-01-13 06:16:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1736749000000|2025-01-13 06:16:40|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|0
1736749010000|2025-01-13 06:16:50|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|0
1736749020000|2025-01-13 06:17:00|||||||||30
1736749040000|2025-01-13 06:17:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|13
1736749050000|2025-01-13 06:17:30|||||||||2
1736749080000|2025-01-13 06:18:00|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|2
1736749090000|2025-01-13 06:18:10|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|0
1736749110000|2025-01-13 06:18:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|12
1736749120000|2025-01-13 06:18:40|||||||||2
1736749130000|2025-01-13 06:18:50|||||||||1
1736749140000|2025-01-13 06:19:00|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.2|4966.2|26
1736749150000|2025-01-13 06:19:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|2
1736749160000|2025-01-13 06:19:20|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|0
1736749170000|2025-01-13 06:19:30|||||||||1
1736749200000|2025-01-13 06:20:00|||||||||2
1736749210000|2025-01-13 06:20:10|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4
1736749220000|2025-01-13 06:20:20|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4
1736749230000|2025-01-13 06:20:30|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|4
1736749240000|2025-01-13 06:20:40|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|4
1736749260000|2025-01-13 06:21:00|4968.7|4966.7|4969.2|4967.2|4969.2|4967.2|4968.7|4966.7|3
1736749270000|2025-01-13 06:21:10|||||||||1
1736749280000|2025-01-13 06:21:20|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|4969.7|4967.7|10
1736749290000|2025-01-13 06:21:30|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|4969.2|4967.2|5
1736749320000|2025-01-13 06:22:00|||||||||1
1736749350000|2025-01-13 06:22:30|||||||||2
1736749360000|2025-01-13 06:22:40|4969.7|4967.7|4969.2|4967.2|4970.2|4968.2|4969.2|4967.2|13
1736749400000|2025-01-13 06:23:20|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|4968.7|4966.7|10
1736749410000|2025-01-13 06:23:30|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|0
1736749420000|2025-01-13 06:23:40|||||||||1
1736749430000|2025-01-13 06:23:50|||||||||2
1736749450000|2025-01-13 06:24:10|||||||||1
1736749480000|2025-01-13 06:24:40|||||||||1
1736749490000|2025-01-13 06:24:50|||||||||1
1736749500000|2025-01-13 06:25:00|||||||||1
1736749510000|2025-01-13 06:25:10|||||||||1
1736749530000|2025-01-13 06:25:30|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|2
1736749540000|2025-01-13 06:25:40|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|2
1736749550000|2025-01-13 06:25:50|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|0
1736749560000|2025-01-13 06:26:00|4968.7|4966.7|4968.2|4966.2|4968.7|4966.7|4968.2|4966.2|0
1736749580000|2025-01-13 06:26:20|4968.7|4966.7|4968.2|4966.2|4969.2|4967.2|4968.2|4966.2|26
1736749600000|2025-01-13 06:26:40|||||||||1
1736749610000|2025-01-13 06:26:50|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|23
1736749620000|2025-01-13 06:27:00|||||||||2
1736749630000|2025-01-13 06:27:10|||||||||1
1736749640000|2025-01-13 06:27:20|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|2
1736749650000|2025-01-13 06:27:30|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|4
1736749660000|2025-01-13 06:27:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|24
1736749670000|2025-01-13 06:27:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|2
1736749700000|2025-01-13 06:28:20|||||||||2
1736749710000|2025-01-13 06:28:30|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|1
1736749730000|2025-01-13 06:28:50|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|4
1736749740000|2025-01-13 06:29:00|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|3
1736749780000|2025-01-13 06:29:40|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736749790000|2025-01-13 06:29:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736749800000|2025-01-13 06:30:00|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|0
1736749810000|2025-01-13 06:30:10|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|11
1736749820000|2025-01-13 06:30:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4
1736749830000|2025-01-13 06:30:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|2
1736749840000|2025-01-13 06:30:40|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|1
1736749850000|2025-01-13 06:30:50|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|0
1736749860000|2025-01-13 06:31:00|||||||||1
1736749890000|2025-01-13 06:31:30|||||||||1
1736749930000|2025-01-13 06:32:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|7
1736749950000|2025-01-13 06:32:30|||||||||1
1736749960000|2025-01-13 06:32:40|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|12
1736749970000|2025-01-13 06:32:50|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736749980000|2025-01-13 06:33:00|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|13
1736750000000|2025-01-13 06:33:20|||||||||26
1736750010000|2025-01-13 06:33:30|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|1
1736750040000|2025-01-13 06:34:00|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|1
1736750050000|2025-01-13 06:34:10|||||||||1
1736750090000|2025-01-13 06:34:50|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|2
1736750110000|2025-01-13 06:35:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|0
1736750120000|2025-01-13 06:35:20|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|1
1736750130000|2025-01-13 06:35:30|||||||||10
1736750140000|2025-01-13 06:35:40|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|0
1736750150000|2025-01-13 06:35:50|4967.7|4965.7|4967.2|4965.2|4967.7|4965.7|4967.2|4965.2|3
1736750200000|2025-01-13 06:36:40|4966.2|4964.2|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|3
1736750210000|2025-01-13 06:36:50|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|0
1736750220000|2025-01-13 06:37:00|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736750250000|2025-01-13 06:37:30|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|10
1736750280000|2025-01-13 06:38:00|||||||||25
1736750300000|2025-01-13 06:38:20|||||||||1
1736750310000|2025-01-13 06:38:30|||||||||1
1736750330000|2025-01-13 06:38:50|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|2
1736750340000|2025-01-13 06:39:00|||||||||1
1736750350000|2025-01-13 06:39:10|4965.7|4963.7|4965.2|4963.2|4965.7|4963.7|4965.2|4963.2|0
1736750360000|2025-01-13 06:39:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736750370000|2025-01-13 06:39:30|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|11
1736750380000|2025-01-13 06:39:40|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|2
1736750400000|2025-01-13 06:40:00|4965.2|4963.2|4965.7|4963.7|4965.7|4963.7|4965.2|4963.2|0
1736750410000|2025-01-13 06:40:10|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|4965.2|4963.2|0
1736750420000|2025-01-13 06:40:20|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|4965.7|4963.7|0
1736750440000|2025-01-13 06:40:40|4965.2|4963.2|4966.2|4964.2|4966.2|4964.2|4965.2|4963.2|0
1736750460000|2025-01-13 06:41:00|4966.7|4964.7|4967.2|4965.2|4967.2|4965.2|4966.7|4964.7|1
1736750490000|2025-01-13 06:41:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|21
1736750520000|2025-01-13 06:42:00|4967.2|4965.2|4968.2|4966.2|4968.2|4966.2|4967.2|4965.2|10
1736750530000|2025-01-13 06:42:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4
1736750550000|2025-01-13 06:42:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|1
1736750560000|2025-01-13 06:42:40|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|0
1736750580000|2025-01-13 06:43:00|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|1
1736750600000|2025-01-13 06:43:20|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|102
1736750610000|2025-01-13 06:43:30|||||||||1
1736750680000|2025-01-13 06:44:40|||||||||1
1736750700000|2025-01-13 06:45:00|||||||||1
1736750740000|2025-01-13 06:45:40|||||||||10
1736750760000|2025-01-13 06:46:00|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|5
1736750770000|2025-01-13 06:46:10|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|0
1736750780000|2025-01-13 06:46:20|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|41
1736750800000|2025-01-13 06:46:40|||||||||98
1736750810000|2025-01-13 06:46:50|||||||||41
1736751010000|2025-01-13 06:50:10|4966.7|4964.7|4967.2|4965.2|4967.2|4965.2|4966.7|4964.7|28
1736751020000|2025-01-13 06:50:20|4966.7|4964.7|4966.2|4964.2|4966.7|4964.7|4966.2|4964.2|10
1736751040000|2025-01-13 06:50:40|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4966.7|4964.7|4
1736751050000|2025-01-13 06:50:50|||||||||14
1736751060000|2025-01-13 06:51:00|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|4966.2|4964.2|20
1736751070000|2025-01-13 06:51:10|||||||||4
1736751080000|2025-01-13 06:51:20|||||||||1
1736751100000|2025-01-13 06:51:40|||||||||3
1736751120000|2025-01-13 06:52:00|||||||||3
1736751160000|2025-01-13 06:52:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|13
1736751170000|2025-01-13 06:52:50|||||||||1
1736751190000|2025-01-13 06:53:10|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|4968.2|4966.2|38
1736751200000|2025-01-13 06:53:20|||||||||2
1736751220000|2025-01-13 06:53:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|15
1736751230000|2025-01-13 06:53:50|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|2
1736751300000|2025-01-13 06:55:00|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|3
1736751330000|2025-01-13 06:55:30|4967.2|4965.2|4967.7|4965.7|4967.7|4965.7|4967.2|4965.2|0
1736751340000|2025-01-13 06:55:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751350000|2025-01-13 06:55:50|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|4
1736751360000|2025-01-13 06:56:00|||||||||5
1736751380000|2025-01-13 06:56:20|||||||||2
1736751390000|2025-01-13 06:56:30|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|8
1736751400000|2025-01-13 06:56:40|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751420000|2025-01-13 06:57:00|4967.7|4965.7|4968.2|4966.2|4968.2|4966.2|4967.7|4965.7|6
1736751430000|2025-01-13 06:57:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|20
1736751480000|2025-01-13 06:58:00|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751490000|2025-01-13 06:58:10|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|4967.7|4965.7|1
1736751500000|2025-01-13 06:58:20|||||||||25
1736751510000|2025-01-13 06:58:30|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751540000|2025-01-13 06:59:00|4968.2|4966.2|4967.7|4965.7|4968.2|4966.2|4967.7|4965.7|13
1736751550000|2025-01-13 06:59:10|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|4967.2|4965.2|0
1736751570000|2025-01-13 06:59:30|||||||||4
1736751590000|2025-01-13 06:59:50|4966.2|4964.2|4965.2|4963.2|4966.2|4964.2|4965.2|4963.2|51
1736751600000|2025-01-13 07:00:00|4964.95|4963.45|4967.95|4966.45|4968.95|4967.45|4964.95|4963.45|103
1736751610000|2025-01-13 07:00:10|4967.45|4965.95|4967.95|4966.45|4967.95|4966.45|4966.95|4965.45|97
1736751620000|2025-01-13 07:00:20|4967.45|4965.95|4968.95|4967.45|4968.95|4967.45|4966.95|4965.45|66
1736751630000|2025-01-13 07:00:30|||||||||45
1736751640000|2025-01-13 07:00:40|4967.95|4966.45|4966.95|4965.45|4967.95|4966.45|4966.95|4965.45|65
1736751650000|2025-01-13 07:00:50|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|84
1736751660000|2025-01-13 07:01:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|65
1736751670000|2025-01-13 07:01:10|4964.45|4962.95|4963.45|4961.95|4964.95|4963.45|4963.45|4961.95|79
1736751680000|2025-01-13 07:01:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|22
1736751690000|2025-01-13 07:01:30|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4963.45|4961.95|11
1736751700000|2025-01-13 07:01:40|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|74
1736751710000|2025-01-13 07:01:50|||||||||11
1736751720000|2025-01-13 07:02:00|||||||||5
1736751730000|2025-01-13 07:02:10|4964.45|4962.95|4964.95|4963.45|4964.95|4963.45|4964.45|4962.95|22
1736751740000|2025-01-13 07:02:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|6
1736751750000|2025-01-13 07:02:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|7
1736751760000|2025-01-13 07:02:40|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|9
1736751770000|2025-01-13 07:02:50|||||||||4
1736751780000|2025-01-13 07:03:00|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|50
1736751800000|2025-01-13 07:03:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|11
1736751810000|2025-01-13 07:03:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|65
1736751820000|2025-01-13 07:03:40|||||||||7
1736751830000|2025-01-13 07:03:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|173
1736751840000|2025-01-13 07:04:00|||||||||2
1736751850000|2025-01-13 07:04:10|4961.45|4959.95|4961.95|4960.45|4961.95|4960.45|4961.45|4959.95|17
1736751860000|2025-01-13 07:04:20|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|83
1736751870000|2025-01-13 07:04:30|||||||||26
1736751880000|2025-01-13 07:04:40|||||||||11
1736751890000|2025-01-13 07:04:50|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|13
1736751900000|2025-01-13 07:05:00|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|13
1736751910000|2025-01-13 07:05:10|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|20
1736751920000|2025-01-13 07:05:20|||||||||11
1736751930000|2025-01-13 07:05:30|4959.45|4957.95|4958.95|4957.45|4959.45|4957.95|4958.95|4957.45|141
1736751940000|2025-01-13 07:05:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|276
1736751960000|2025-01-13 07:06:00|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4954.95|4953.45|199
1736751970000|2025-01-13 07:06:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|101
1736751980000|2025-01-13 07:06:20|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|88
1736751990000|2025-01-13 07:06:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|79
1736752000000|2025-01-13 07:06:40|||||||||11
1736752010000|2025-01-13 07:06:50|4958.45|4956.95|4957.95|4956.45|4958.45|4956.95|4957.95|4956.45|27
1736752020000|2025-01-13 07:07:00|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|65
1736752030000|2025-01-13 07:07:10|||||||||1
1736752040000|2025-01-13 07:07:20|||||||||1
1736752050000|2025-01-13 07:07:30|||||||||4
1736752060000|2025-01-13 07:07:40|4960.45|4958.95|4960.95|4959.45|4960.95|4959.45|4960.45|4958.95|50
1736752080000|2025-01-13 07:08:00|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|42
1736752090000|2025-01-13 07:08:10|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|16
1736752110000|2025-01-13 07:08:30|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|18
1736752120000|2025-01-13 07:08:40|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4964.45|4962.95|4
1736752130000|2025-01-13 07:08:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|1
1736752140000|2025-01-13 07:09:00|4963.95|4962.45|4962.45|4960.95|4963.95|4962.45|4962.45|4960.95|19
1736752150000|2025-01-13 07:09:10|4961.95|4960.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|18
1736752170000|2025-01-13 07:09:30|||||||||2
1736752180000|2025-01-13 07:09:40|4960.95|4959.45|4960.45|4958.95|4960.95|4959.45|4960.45|4958.95|49
1736752190000|2025-01-13 07:09:50|4959.95|4958.45|4959.95|4958.45|4960.45|4958.95|4959.95|4958.45|5
1736752200000|2025-01-13 07:10:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|8
1736752210000|2025-01-13 07:10:10|||||||||7
1736752240000|2025-01-13 07:10:40|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|32
1736752260000|2025-01-13 07:11:00|4959.95|4958.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|62
1736752270000|2025-01-13 07:11:10|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|21
1736752280000|2025-01-13 07:11:20|||||||||2
1736752290000|2025-01-13 07:11:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|41
1736752300000|2025-01-13 07:11:40|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|165
1736752310000|2025-01-13 07:11:50|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|136
1736752320000|2025-01-13 07:12:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|48
1736752330000|2025-01-13 07:12:10|||||||||4
1736752340000|2025-01-13 07:12:20|||||||||2
1736752350000|2025-01-13 07:12:30|4956.45|4954.95|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|124
1736752360000|2025-01-13 07:12:40|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|78
1736752370000|2025-01-13 07:12:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|66
1736752380000|2025-01-13 07:13:00|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|30
1736752390000|2025-01-13 07:13:10|||||||||4
1736752400000|2025-01-13 07:13:20|||||||||18
1736752410000|2025-01-13 07:13:30|||||||||10
1736752420000|2025-01-13 07:13:40|||||||||31
1736752430000|2025-01-13 07:13:50|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|162
1736752440000|2025-01-13 07:14:00|4955.45|4953.95|4955.45|4953.95|4955.45|4953.95|4954.95|4953.45|42
1736752450000|2025-01-13 07:14:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|22
1736752470000|2025-01-13 07:14:30|4955.45|4953.95|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|157
1736752480000|2025-01-13 07:14:40|||||||||3
1736752490000|2025-01-13 07:14:50|||||||||194
1736752500000|2025-01-13 07:15:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|50
1736752510000|2025-01-13 07:15:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|99
1736752520000|2025-01-13 07:15:20|||||||||2
1736752550000|2025-01-13 07:15:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|26
1736752560000|2025-01-13 07:16:00|||||||||8
1736752580000|2025-01-13 07:16:20|||||||||11
1736752590000|2025-01-13 07:16:30|||||||||7
1736752600000|2025-01-13 07:16:40|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|115
1736752610000|2025-01-13 07:16:50|4953.45|4951.95|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|26
1736752620000|2025-01-13 07:17:00|||||||||33
1736752630000|2025-01-13 07:17:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|86
1736752640000|2025-01-13 07:17:20|||||||||63
1736752650000|2025-01-13 07:17:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|191
1736752670000|2025-01-13 07:17:50|||||||||12
1736752690000|2025-01-13 07:18:10|||||||||25
1736752700000|2025-01-13 07:18:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|29
1736752710000|2025-01-13 07:18:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|110
1736752720000|2025-01-13 07:18:40|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|79
1736752730000|2025-01-13 07:18:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|72
1736752740000|2025-01-13 07:19:00|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|22
1736752750000|2025-01-13 07:19:10|4952.45|4950.95|4952.95|4951.45|4952.95|4951.45|4952.45|4950.95|44
1736752760000|2025-01-13 07:19:20|4952.45|4950.95|4951.95|4950.45|4952.45|4950.95|4951.95|4950.45|8
1736752770000|2025-01-13 07:19:30|||||||||20
1736752790000|2025-01-13 07:19:50|||||||||3
1736752800000|2025-01-13 07:20:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|147
1736752810000|2025-01-13 07:20:10|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|121
1736752820000|2025-01-13 07:20:20|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|66
1736752830000|2025-01-13 07:20:30|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|131
1736752840000|2025-01-13 07:20:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|12
1736752850000|2025-01-13 07:20:50|||||||||21
1736752860000|2025-01-13 07:21:00|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|27
1736752890000|2025-01-13 07:21:30|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|113
1736752900000|2025-01-13 07:21:40|||||||||1
1736752910000|2025-01-13 07:21:50|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|97
1736752920000|2025-01-13 07:22:00|4953.45|4951.95|4953.45|4951.95|4953.45|4951.95|4952.95|4951.45|8
1736752930000|2025-01-13 07:22:10|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|2
1736752980000|2025-01-13 07:23:00|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4953.45|4951.95|38
1736752990000|2025-01-13 07:23:10|4953.45|4951.95|4952.95|4951.45|4953.45|4951.95|4952.95|4951.45|32
1736753000000|2025-01-13 07:23:20|||||||||4
1736753010000|2025-01-13 07:23:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|47
1736753020000|2025-01-13 07:23:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|65
1736753030000|2025-01-13 07:23:50|||||||||6
1736753040000|2025-01-13 07:24:00|||||||||1
1736753050000|2025-01-13 07:24:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|68
1736753060000|2025-01-13 07:24:20|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|183
1736753070000|2025-01-13 07:24:30|||||||||2
1736753090000|2025-01-13 07:24:50|||||||||4
1736753100000|2025-01-13 07:25:00|||||||||4
1736753110000|2025-01-13 07:25:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|117
1736753120000|2025-01-13 07:25:20|||||||||1
1736753130000|2025-01-13 07:25:30|||||||||23
1736753140000|2025-01-13 07:25:40|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|44
1736753150000|2025-01-13 07:25:50|||||||||7
1736753170000|2025-01-13 07:26:10|||||||||30
1736753200000|2025-01-13 07:26:40|4953.45|4951.95|4953.45|4951.95|4953.95|4952.45|4953.45|4951.95|21
1736753210000|2025-01-13 07:26:50|4952.95|4951.45|4954.95|4953.45|4954.95|4953.45|4952.95|4951.45|163
1736753230000|2025-01-13 07:27:10|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|42
1736753240000|2025-01-13 07:27:20|4954.95|4953.45|4951.95|4950.45|4954.95|4953.45|4951.95|4950.45|741
1736753250000|2025-01-13 07:27:30|||||||||10
1736753260000|2025-01-13 07:27:40|||||||||10
1736753270000|2025-01-13 07:27:50|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|179
1736753280000|2025-01-13 07:28:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|36
1736753290000|2025-01-13 07:28:10|||||||||1
1736753340000|2025-01-13 07:29:00|||||||||122
1736753360000|2025-01-13 07:29:20|||||||||1
1736753370000|2025-01-13 07:29:30|||||||||13
1736753400000|2025-01-13 07:30:00|||||||||18
1736753410000|2025-01-13 07:30:10|||||||||4
1736753420000|2025-01-13 07:30:20|||||||||4
1736753430000|2025-01-13 07:30:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|111
1736753440000|2025-01-13 07:30:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|42
1736753450000|2025-01-13 07:30:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|101
1736753460000|2025-01-13 07:31:00|4950.95|4949.45|4949.95|4948.45|4951.45|4949.95|4949.95|4948.45|372
1736753470000|2025-01-13 07:31:10|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|8
1736753480000|2025-01-13 07:31:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|106
1736753490000|2025-01-13 07:31:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|13
1736753500000|2025-01-13 07:31:40|||||||||14
1736753510000|2025-01-13 07:31:50|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|4949.45|4947.95|181
1736753520000|2025-01-13 07:32:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.45|4947.95|5
1736753540000|2025-01-13 07:32:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|123
1736753550000|2025-01-13 07:32:30|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|64
1736753560000|2025-01-13 07:32:40|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|25
1736753570000|2025-01-13 07:32:50|4952.45|4950.95|4951.95|4950.45|4952.45|4950.95|4951.95|4950.45|2
1736753580000|2025-01-13 07:33:00|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|24
1736753590000|2025-01-13 07:33:10|4950.95|4949.45|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|48
1736753600000|2025-01-13 07:33:20|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|3
1736753610000|2025-01-13 07:33:30|||||||||4
1736753620000|2025-01-13 07:33:40|||||||||1
1736753630000|2025-01-13 07:33:50|||||||||10
1736753650000|2025-01-13 07:34:10|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|107
1736753660000|2025-01-13 07:34:20|||||||||4
1736753670000|2025-01-13 07:34:30|||||||||4
1736753680000|2025-01-13 07:34:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|78
1736753690000|2025-01-13 07:34:50|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|194
1736753700000|2025-01-13 07:35:00|||||||||7
1736753710000|2025-01-13 07:35:10|4955.95|4954.45|4955.45|4953.95|4955.95|4954.45|4954.95|4953.45|242
1736753720000|2025-01-13 07:35:20|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|37
1736753730000|2025-01-13 07:35:30|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|86
1736753740000|2025-01-13 07:35:40|||||||||2
1736753760000|2025-01-13 07:36:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|86
1736753770000|2025-01-13 07:36:10|4952.45|4950.95|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|129
1736753780000|2025-01-13 07:36:20|||||||||10
1736753800000|2025-01-13 07:36:40|||||||||11
1736753810000|2025-01-13 07:36:50|||||||||1
1736753820000|2025-01-13 07:37:00|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|92
1736753830000|2025-01-13 07:37:10|4952.45|4950.95|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|14
1736753840000|2025-01-13 07:37:20|||||||||5
1736753850000|2025-01-13 07:37:30|4951.95|4950.45|4952.45|4950.95|4952.45|4950.95|4951.95|4950.45|37
1736753860000|2025-01-13 07:37:40|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|2
1736753870000|2025-01-13 07:37:50|||||||||11
1736753880000|2025-01-13 07:38:00|4951.45|4949.95|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|74
1736753890000|2025-01-13 07:38:10|||||||||10
1736753900000|2025-01-13 07:38:20|||||||||31
1736753910000|2025-01-13 07:38:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|51
1736753920000|2025-01-13 07:38:40|||||||||1
1736753940000|2025-01-13 07:39:00|||||||||5
1736753960000|2025-01-13 07:39:20|||||||||4
1736753970000|2025-01-13 07:39:30|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|78
1736753980000|2025-01-13 07:39:40|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|11
1736754000000|2025-01-13 07:40:00|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|43
1736754020000|2025-01-13 07:40:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|61
1736754030000|2025-01-13 07:40:30|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|50
1736754040000|2025-01-13 07:40:40|||||||||1
1736754050000|2025-01-13 07:40:50|||||||||1
1736754060000|2025-01-13 07:41:00|4950.45|4948.95|4950.95|4949.45|4950.95|4949.45|4950.45|4948.95|7
1736754070000|2025-01-13 07:41:10|||||||||13
1736754090000|2025-01-13 07:41:30|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|4
1736754100000|2025-01-13 07:41:40|||||||||20
1736754110000|2025-01-13 07:41:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|67
1736754130000|2025-01-13 07:42:10|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|75
1736754140000|2025-01-13 07:42:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|40
1736754160000|2025-01-13 07:42:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|15
1736754170000|2025-01-13 07:42:50|||||||||1
1736754190000|2025-01-13 07:43:10|||||||||1
1736754210000|2025-01-13 07:43:30|||||||||26
1736754230000|2025-01-13 07:43:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|69
1736754240000|2025-01-13 07:44:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|54
1736754250000|2025-01-13 07:44:10|||||||||1
1736754270000|2025-01-13 07:44:30|||||||||29
1736754280000|2025-01-13 07:44:40|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|60
1736754290000|2025-01-13 07:44:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|228
1736754310000|2025-01-13 07:45:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|121
1736754330000|2025-01-13 07:45:30|||||||||3
1736754340000|2025-01-13 07:45:40|||||||||2
1736754350000|2025-01-13 07:45:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|47
1736754360000|2025-01-13 07:46:00|||||||||18
1736754370000|2025-01-13 07:46:10|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|44
1736754380000|2025-01-13 07:46:20|||||||||55
1736754390000|2025-01-13 07:46:30|||||||||1
1736754400000|2025-01-13 07:46:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|195
1736754410000|2025-01-13 07:46:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|108
1736754420000|2025-01-13 07:47:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|92
1736754430000|2025-01-13 07:47:10|||||||||1
1736754440000|2025-01-13 07:47:20|||||||||5
1736754450000|2025-01-13 07:47:30|||||||||1
1736754470000|2025-01-13 07:47:50|||||||||5
1736754490000|2025-01-13 07:48:10|||||||||3
1736754500000|2025-01-13 07:48:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|144
1736754510000|2025-01-13 07:48:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|128
1736754520000|2025-01-13 07:48:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|32
1736754540000|2025-01-13 07:49:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|66
1736754550000|2025-01-13 07:49:10|||||||||2
1736754560000|2025-01-13 07:49:20|4950.95|4949.45|4952.45|4950.95|4952.95|4951.45|4950.95|4949.45|168
1736754570000|2025-01-13 07:49:30|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|57
1736754590000|2025-01-13 07:49:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|68
1736754600000|2025-01-13 07:50:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|78
1736754610000|2025-01-13 07:50:10|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|71
1736754620000|2025-01-13 07:50:20|4953.45|4951.95|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|85
1736754630000|2025-01-13 07:50:30|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|107
1736754670000|2025-01-13 07:51:10|4954.45|4952.95|4954.95|4953.45|4954.95|4953.45|4954.45|4952.95|93
1736754680000|2025-01-13 07:51:20|||||||||2
1736754690000|2025-01-13 07:51:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|23
1736754700000|2025-01-13 07:51:40|||||||||9
1736754710000|2025-01-13 07:51:50|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|92
1736754720000|2025-01-13 07:52:00|4956.45|4954.95|4955.95|4954.45|4956.45|4954.95|4955.95|4954.45|34
1736754730000|2025-01-13 07:52:10|||||||||10
1736754740000|2025-01-13 07:52:20|4956.45|4954.95|4955.95|4954.45|4956.45|4954.95|4955.95|4954.45|60
1736754750000|2025-01-13 07:52:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|76
1736754770000|2025-01-13 07:52:50|||||||||27
1736754780000|2025-01-13 07:53:00|||||||||62
1736754790000|2025-01-13 07:53:10|||||||||3
1736754800000|2025-01-13 07:53:20|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|37
1736754810000|2025-01-13 07:53:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|189
1736754820000|2025-01-13 07:53:40|4953.45|4951.95|4952.95|4951.45|4953.45|4951.95|4952.95|4951.45|96
1736754830000|2025-01-13 07:53:50|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|112
1736754840000|2025-01-13 07:54:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.45|4949.95|62
1736754850000|2025-01-13 07:54:10|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|389
1736754860000|2025-01-13 07:54:20|4951.45|4949.95|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|36
1736754870000|2025-01-13 07:54:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|157
1736754890000|2025-01-13 07:54:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|136
1736754910000|2025-01-13 07:55:10|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|89
1736754920000|2025-01-13 07:55:20|4952.95|4951.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|35
1736754940000|2025-01-13 07:55:40|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|145
1736754950000|2025-01-13 07:55:50|||||||||30
1736754960000|2025-01-13 07:56:00|||||||||7
1736754970000|2025-01-13 07:56:10|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|221
1736754980000|2025-01-13 07:56:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|23
1736754990000|2025-01-13 07:56:30|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|117
1736755000000|2025-01-13 07:56:40|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|67
1736755010000|2025-01-13 07:56:50|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|112
1736755020000|2025-01-13 07:57:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|118
1736755030000|2025-01-13 07:57:10|||||||||87
1736755040000|2025-01-13 07:57:20|||||||||11
1736755050000|2025-01-13 07:57:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|76
1736755060000|2025-01-13 07:57:40|4953.45|4951.95|4952.95|4951.45|4953.45|4951.95|4952.95|4951.45|126
1736755070000|2025-01-13 07:57:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|50
1736755080000|2025-01-13 07:58:00|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|229
1736755090000|2025-01-13 07:58:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|46
1736755100000|2025-01-13 07:58:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|70
1736755110000|2025-01-13 07:58:30|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|69
1736755120000|2025-01-13 07:58:40|||||||||1
1736755130000|2025-01-13 07:58:50|||||||||62
1736755140000|2025-01-13 07:59:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|8
1736755150000|2025-01-13 07:59:10|||||||||17
1736755160000|2025-01-13 07:59:20|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|167
1736755170000|2025-01-13 07:59:30|4950.45|4948.95|4954.45|4952.95|4954.45|4952.95|4949.95|4948.45|402
1736755180000|2025-01-13 07:59:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|40
1736755190000|2025-01-13 07:59:50|4953.95|4952.45|4956.45|4954.95|4956.95|4955.45|4953.95|4952.45|615
1736755200000|2025-01-13 08:00:00|4954.95|4953.45|4960.95|4959.45|4960.95|4959.45|4954.95|4953.45|1497
1736755210000|2025-01-13 08:00:10|4959.95|4958.45|4958.95|4957.45|4960.95|4959.45|4957.95|4956.45|643
1736755220000|2025-01-13 08:00:20|4957.95|4956.45|4959.95|4958.45|4959.95|4958.45|4957.95|4956.45|445
1736755230000|2025-01-13 08:00:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|301
1736755240000|2025-01-13 08:00:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|527
1736755250000|2025-01-13 08:00:50|4958.95|4957.45|4956.95|4955.45|4958.95|4957.45|4955.95|4954.45|534
1736755260000|2025-01-13 08:01:00|4957.95|4956.45|4955.95|4954.45|4957.95|4956.45|4954.95|4953.45|373
1736755270000|2025-01-13 08:01:10|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|253
1736755280000|2025-01-13 08:01:20|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|348
1736755290000|2025-01-13 08:01:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|68
1736755300000|2025-01-13 08:01:40|4957.45|4955.95|4957.95|4956.45|4959.95|4958.45|4957.45|4955.95|815
1736755310000|2025-01-13 08:01:50|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|84
1736755320000|2025-01-13 08:02:00|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4958.45|4956.95|395
1736755330000|2025-01-13 08:02:10|4959.45|4957.95|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|189
1736755340000|2025-01-13 08:02:20|4959.95|4958.45|4957.95|4956.45|4959.95|4958.45|4957.95|4956.45|159
1736755350000|2025-01-13 08:02:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|507
1736755360000|2025-01-13 08:02:40|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|270
1736755370000|2025-01-13 08:02:50|||||||||59
1736755380000|2025-01-13 08:03:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|480
1736755390000|2025-01-13 08:03:10|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|135
1736755400000|2025-01-13 08:03:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|154
1736755410000|2025-01-13 08:03:30|4955.95|4954.45|4953.95|4952.45|4955.95|4954.45|4953.95|4952.45|215
1736755420000|2025-01-13 08:03:40|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|195
1736755430000|2025-01-13 08:03:50|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|252
1736755440000|2025-01-13 08:04:00|4952.95|4951.45|4954.95|4953.45|4954.95|4953.45|4952.95|4951.45|268
1736755450000|2025-01-13 08:04:10|4953.95|4952.45|4955.95|4954.45|4955.95|4954.45|4953.95|4952.45|304
1736755460000|2025-01-13 08:04:20|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|375
1736755470000|2025-01-13 08:04:30|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|34
1736755480000|2025-01-13 08:04:40|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|200
1736755490000|2025-01-13 08:04:50|||||||||3
1736755500000|2025-01-13 08:05:00|||||||||146
1736755510000|2025-01-13 08:05:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4954.95|4953.45|194
1736755520000|2025-01-13 08:05:20|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|265
1736755530000|2025-01-13 08:05:30|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|78
1736755540000|2025-01-13 08:05:40|4955.45|4953.95|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|136
1736755550000|2025-01-13 08:05:50|||||||||12
1736755560000|2025-01-13 08:06:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|194
1736755570000|2025-01-13 08:06:10|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|204
1736755580000|2025-01-13 08:06:20|||||||||71
1736755590000|2025-01-13 08:06:30|||||||||64
1736755600000|2025-01-13 08:06:40|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|176
1736755610000|2025-01-13 08:06:50|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|259
1736755620000|2025-01-13 08:07:00|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|152
1736755630000|2025-01-13 08:07:10|||||||||33
1736755640000|2025-01-13 08:07:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|177
1736755650000|2025-01-13 08:07:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|165
1736755660000|2025-01-13 08:07:40|4954.95|4953.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|103
1736755670000|2025-01-13 08:07:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|98
1736755680000|2025-01-13 08:08:00|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|120
1736755690000|2025-01-13 08:08:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|50
1736755700000|2025-01-13 08:08:20|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|117
1736755710000|2025-01-13 08:08:30|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|73
1736755720000|2025-01-13 08:08:40|4954.95|4953.45|4952.95|4951.45|4954.95|4953.45|4952.95|4951.45|124
1736755730000|2025-01-13 08:08:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|61
1736755740000|2025-01-13 08:09:00|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|93
1736755750000|2025-01-13 08:09:10|||||||||59
1736755760000|2025-01-13 08:09:20|||||||||105
1736755770000|2025-01-13 08:09:30|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|244
1736755780000|2025-01-13 08:09:40|4951.45|4949.95|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|56
1736755790000|2025-01-13 08:09:50|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|272
1736755800000|2025-01-13 08:10:00|||||||||90
1736755810000|2025-01-13 08:10:10|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|93
1736755820000|2025-01-13 08:10:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|30
1736755830000|2025-01-13 08:10:30|||||||||1
1736755840000|2025-01-13 08:10:40|||||||||14
1736755850000|2025-01-13 08:10:50|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|199
1736755860000|2025-01-13 08:11:00|4948.95|4947.45|4950.95|4949.45|4950.95|4949.45|4948.95|4947.45|560
1736755870000|2025-01-13 08:11:10|||||||||75
1736755880000|2025-01-13 08:11:20|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|214
1736755890000|2025-01-13 08:11:30|||||||||19
1736755900000|2025-01-13 08:11:40|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|174
1736755910000|2025-01-13 08:11:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|182
1736755920000|2025-01-13 08:12:00|4949.45|4947.95|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|205
1736755930000|2025-01-13 08:12:10|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|98
1736755940000|2025-01-13 08:12:20|||||||||7
1736755950000|2025-01-13 08:12:30|||||||||96
1736755960000|2025-01-13 08:12:40|4951.95|4950.45|4950.95|4949.45|4952.95|4951.45|4950.95|4949.45|510
1736755970000|2025-01-13 08:12:50|||||||||50
1736755980000|2025-01-13 08:13:00|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|293
1736755990000|2025-01-13 08:13:10|4947.95|4946.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|344
1736756000000|2025-01-13 08:13:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|295
1736756010000|2025-01-13 08:13:30|||||||||149
1736756020000|2025-01-13 08:13:40|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|340
1736756030000|2025-01-13 08:13:50|||||||||7
1736756040000|2025-01-13 08:14:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|1195
1736756050000|2025-01-13 08:14:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|86
1736756060000|2025-01-13 08:14:20|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|392
1736756070000|2025-01-13 08:14:30|||||||||164
1736756080000|2025-01-13 08:14:40|||||||||95
1736756090000|2025-01-13 08:14:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|328
1736756100000|2025-01-13 08:15:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|421
1736756110000|2025-01-13 08:15:10|4950.45|4948.95|4951.95|4950.45|4952.95|4951.45|4950.45|4948.95|262
1736756120000|2025-01-13 08:15:20|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|124
1736756130000|2025-01-13 08:15:30|4951.95|4950.45|4949.95|4948.45|4951.95|4950.45|4949.95|4948.45|430
1736756140000|2025-01-13 08:15:40|||||||||23
1736756150000|2025-01-13 08:15:50|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|152
1736756160000|2025-01-13 08:16:00|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|141
1736756170000|2025-01-13 08:16:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|160
1736756180000|2025-01-13 08:16:20|||||||||26
1736756190000|2025-01-13 08:16:30|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4950.95|4949.45|299
1736756200000|2025-01-13 08:16:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|98
1736756210000|2025-01-13 08:16:50|4949.95|4948.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|233
1736756220000|2025-01-13 08:17:00|||||||||43
1736756230000|2025-01-13 08:17:10|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|234
1736756240000|2025-01-13 08:17:20|4947.95|4946.45|4948.45|4946.95|4948.95|4947.45|4947.95|4946.45|103
1736756250000|2025-01-13 08:17:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|45
1736756260000|2025-01-13 08:17:40|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|328
1736756270000|2025-01-13 08:17:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|25
1736756280000|2025-01-13 08:18:00|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|209
1736756290000|2025-01-13 08:18:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|40
1736756300000|2025-01-13 08:18:20|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|110
1736756310000|2025-01-13 08:18:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|133
1736756320000|2025-01-13 08:18:40|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|138
1736756330000|2025-01-13 08:18:50|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|63
1736756340000|2025-01-13 08:19:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|255
1736756350000|2025-01-13 08:19:10|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|142
1736756360000|2025-01-13 08:19:20|||||||||83
1736756370000|2025-01-13 08:19:30|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|145
1736756380000|2025-01-13 08:19:40|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|341
1736756390000|2025-01-13 08:19:50|||||||||49
1736756400000|2025-01-13 08:20:00|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|130
1736756410000|2025-01-13 08:20:10|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4944.95|4943.45|434
1736756420000|2025-01-13 08:20:20|4946.45|4944.95|4945.95|4944.45|4947.95|4946.45|4945.95|4944.45|443
1736756430000|2025-01-13 08:20:30|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|575
1736756440000|2025-01-13 08:20:40|4944.95|4943.45|4943.95|4942.45|4945.95|4944.45|4943.95|4942.45|373
1736756450000|2025-01-13 08:20:50|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|59
1736756460000|2025-01-13 08:21:00|||||||||159
1736756470000|2025-01-13 08:21:10|||||||||64
1736756480000|2025-01-13 08:21:20|4942.95|4941.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|133
1736756490000|2025-01-13 08:21:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|154
1736756500000|2025-01-13 08:21:40|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|75
1736756510000|2025-01-13 08:21:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|255
1736756520000|2025-01-13 08:22:00|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|88
1736756530000|2025-01-13 08:22:10|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|230
1736756540000|2025-01-13 08:22:20|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|223
1736756550000|2025-01-13 08:22:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|422
1736756560000|2025-01-13 08:22:40|||||||||7
1736756570000|2025-01-13 08:22:50|4943.95|4942.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|384
1736756580000|2025-01-13 08:23:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|127
1736756590000|2025-01-13 08:23:10|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|390
1736756600000|2025-01-13 08:23:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|164
1736756610000|2025-01-13 08:23:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|65
1736756620000|2025-01-13 08:23:40|4943.95|4942.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|107
1736756630000|2025-01-13 08:23:50|||||||||7
1736756640000|2025-01-13 08:24:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|126
1736756650000|2025-01-13 08:24:10|4941.95|4940.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|135
1736756670000|2025-01-13 08:24:30|||||||||116
1736756680000|2025-01-13 08:24:40|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|55
1736756690000|2025-01-13 08:24:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|26
1736756700000|2025-01-13 08:25:00|4943.45|4941.95|4943.95|4942.45|4944.95|4943.45|4943.45|4941.95|170
1736756710000|2025-01-13 08:25:10|4944.95|4943.45|4942.95|4941.45|4944.95|4943.45|4942.95|4941.45|161
1736756720000|2025-01-13 08:25:20|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|292
1736756730000|2025-01-13 08:25:30|4943.95|4942.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|114
1736756740000|2025-01-13 08:25:40|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|60
1736756760000|2025-01-13 08:26:00|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|231
1736756770000|2025-01-13 08:26:10|||||||||34
1736756780000|2025-01-13 08:26:20|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|89
1736756790000|2025-01-13 08:26:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|33
1736756800000|2025-01-13 08:26:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|65
1736756810000|2025-01-13 08:26:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|93
1736756820000|2025-01-13 08:27:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|114
1736756830000|2025-01-13 08:27:10|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|73
1736756840000|2025-01-13 08:27:20|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|41
1736756850000|2025-01-13 08:27:30|4944.45|4942.95|4942.95|4941.45|4944.95|4943.45|4942.95|4941.45|74
1736756860000|2025-01-13 08:27:40|||||||||224
1736756870000|2025-01-13 08:27:50|4943.45|4941.95|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|22
1736756880000|2025-01-13 08:28:00|||||||||14
1736756890000|2025-01-13 08:28:10|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|165
1736756900000|2025-01-13 08:28:20|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|86
1736756910000|2025-01-13 08:28:30|4940.95|4939.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|98
1736756920000|2025-01-13 08:28:40|4940.95|4939.45|4940.45|4938.95|4940.95|4939.45|4939.95|4938.45|112
1736756930000|2025-01-13 08:28:50|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|130
1736756940000|2025-01-13 08:29:00|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|186
1736756950000|2025-01-13 08:29:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|129
1736756960000|2025-01-13 08:29:20|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|94
1736756970000|2025-01-13 08:29:30|4940.95|4939.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|78
1736756980000|2025-01-13 08:29:40|||||||||8
1736756990000|2025-01-13 08:29:50|||||||||204
1736757000000|2025-01-13 08:30:00|4940.95|4939.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|299
1736757010000|2025-01-13 08:30:10|4938.95|4937.45|4936.95|4935.45|4938.95|4937.45|4936.95|4935.45|625
1736757020000|2025-01-13 08:30:20|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.45|4935.95|34
1736757030000|2025-01-13 08:30:30|4937.45|4935.95|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|97
1736757040000|2025-01-13 08:30:40|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|493
1736757050000|2025-01-13 08:30:50|4938.95|4937.45|4940.95|4939.45|4940.95|4939.45|4938.95|4937.45|259
1736757060000|2025-01-13 08:31:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|109
1736757070000|2025-01-13 08:31:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|93
1736757080000|2025-01-13 08:31:20|||||||||19
1736757090000|2025-01-13 08:31:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|291
1736757100000|2025-01-13 08:31:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|395
1736757110000|2025-01-13 08:31:50|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|287
1736757120000|2025-01-13 08:32:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|263
1736757130000|2025-01-13 08:32:10|4936.95|4935.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|1102
1736757140000|2025-01-13 08:32:20|||||||||33
1736757150000|2025-01-13 08:32:30|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|509
1736757160000|2025-01-13 08:32:40|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.45|4936.95|108
1736757170000|2025-01-13 08:32:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|79
1736757180000|2025-01-13 08:33:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|172
1736757190000|2025-01-13 08:33:10|||||||||52
1736757200000|2025-01-13 08:33:20|||||||||102
1736757210000|2025-01-13 08:33:30|||||||||44
1736757220000|2025-01-13 08:33:40|||||||||6
1736757230000|2025-01-13 08:33:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|511
1736757240000|2025-01-13 08:34:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|64
1736757250000|2025-01-13 08:34:10|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|43
1736757260000|2025-01-13 08:34:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|221
1736757270000|2025-01-13 08:34:30|||||||||11
1736757280000|2025-01-13 08:34:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|448
1736757290000|2025-01-13 08:34:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|115
1736757300000|2025-01-13 08:35:00|||||||||148
1736757310000|2025-01-13 08:35:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|145
1736757320000|2025-01-13 08:35:20|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|56
1736757330000|2025-01-13 08:35:30|4942.95|4941.45|4942.95|4941.45|4943.95|4942.45|4941.95|4940.45|353
1736757340000|2025-01-13 08:35:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|45
1736757350000|2025-01-13 08:35:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|70
1736757360000|2025-01-13 08:36:00|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|126
1736757370000|2025-01-13 08:36:10|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|26
1736757380000|2025-01-13 08:36:20|||||||||3
1736757390000|2025-01-13 08:36:30|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|109
1736757400000|2025-01-13 08:36:40|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|235
1736757410000|2025-01-13 08:36:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|66
1736757420000|2025-01-13 08:37:00|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|58
1736757430000|2025-01-13 08:37:10|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|36
1736757440000|2025-01-13 08:37:20|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|155
1736757450000|2025-01-13 08:37:30|||||||||1
1736757460000|2025-01-13 08:37:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|51
1736757470000|2025-01-13 08:37:50|4941.95|4940.45|4942.45|4940.95|4942.95|4941.45|4941.95|4940.45|57
1736757480000|2025-01-13 08:38:00|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|19
1736757490000|2025-01-13 08:38:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|58
1736757500000|2025-01-13 08:38:20|||||||||88
1736757510000|2025-01-13 08:38:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|170
1736757520000|2025-01-13 08:38:40|||||||||26
1736757530000|2025-01-13 08:38:50|||||||||26
1736757540000|2025-01-13 08:39:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|240
1736757550000|2025-01-13 08:39:10|4940.45|4938.95|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|81
1736757560000|2025-01-13 08:39:20|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|57
1736757570000|2025-01-13 08:39:30|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|243
1736757580000|2025-01-13 08:39:40|4939.45|4937.95|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|140
1736757590000|2025-01-13 08:39:50|||||||||38
1736757600000|2025-01-13 08:40:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|162
1736757610000|2025-01-13 08:40:10|||||||||30
1736757620000|2025-01-13 08:40:20|4937.95|4936.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|111
1736757630000|2025-01-13 08:40:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|223
1736757640000|2025-01-13 08:40:40|||||||||66
1736757650000|2025-01-13 08:40:50|4937.95|4936.45|4938.45|4936.95|4938.45|4936.95|4937.95|4936.45|120
1736757660000|2025-01-13 08:41:00|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4937.95|4936.45|103
1736757670000|2025-01-13 08:41:10|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|73
1736757680000|2025-01-13 08:41:20|4938.45|4936.95|4937.95|4936.45|4938.45|4936.95|4937.95|4936.45|117
1736757690000|2025-01-13 08:41:30|||||||||11
1736757700000|2025-01-13 08:41:40|||||||||238
1736757710000|2025-01-13 08:41:50|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|26
1736757720000|2025-01-13 08:42:00|||||||||269
1736757730000|2025-01-13 08:42:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|278
1736757740000|2025-01-13 08:42:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|205
1736757750000|2025-01-13 08:42:30|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|134
1736757760000|2025-01-13 08:42:40|||||||||6
1736757770000|2025-01-13 08:42:50|||||||||49
1736757780000|2025-01-13 08:43:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|77
1736757790000|2025-01-13 08:43:10|4938.95|4937.45|4936.95|4935.45|4938.95|4937.45|4936.95|4935.45|602
1736757800000|2025-01-13 08:43:20|||||||||24
1736757810000|2025-01-13 08:43:30|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|796
1736757820000|2025-01-13 08:43:40|||||||||152
1736757830000|2025-01-13 08:43:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|2241
1736757840000|2025-01-13 08:44:00|||||||||6
1736757850000|2025-01-13 08:44:10|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|450
1736757860000|2025-01-13 08:44:20|4938.45|4936.95|4937.95|4936.45|4938.45|4936.95|4937.95|4936.45|140
1736757870000|2025-01-13 08:44:30|||||||||7
1736757880000|2025-01-13 08:44:40|4938.95|4937.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|311
1736757890000|2025-01-13 08:44:50|||||||||1
1736757900000|2025-01-13 08:45:00|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|185
1736757910000|2025-01-13 08:45:10|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.45|4937.95|22
1736757920000|2025-01-13 08:45:20|4940.45|4938.95|4941.95|4940.45|4941.95|4940.45|4940.45|4938.95|193
1736757930000|2025-01-13 08:45:30|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|138
1736757940000|2025-01-13 08:45:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|83
1736757950000|2025-01-13 08:45:50|4938.95|4937.45|4939.45|4937.95|4939.95|4938.45|4938.95|4937.45|96
1736757960000|2025-01-13 08:46:00|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|260
1736757970000|2025-01-13 08:46:10|||||||||7
1736757980000|2025-01-13 08:46:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|80
1736757990000|2025-01-13 08:46:30|||||||||16
1736758000000|2025-01-13 08:46:40|4940.45|4938.95|4938.95|4937.45|4940.45|4938.95|4938.95|4937.45|341
1736758010000|2025-01-13 08:46:50|||||||||16
1736758020000|2025-01-13 08:47:00|||||||||70
1736758030000|2025-01-13 08:47:10|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4938.45|4936.95|37
1736758040000|2025-01-13 08:47:20|||||||||34
1736758050000|2025-01-13 08:47:30|||||||||14
1736758060000|2025-01-13 08:47:40|4938.45|4936.95|4937.95|4936.45|4938.45|4936.95|4937.95|4936.45|128
1736758070000|2025-01-13 08:47:50|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|282
1736758080000|2025-01-13 08:48:00|||||||||138
1736758090000|2025-01-13 08:48:10|||||||||63
1736758100000|2025-01-13 08:48:20|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|220
1736758110000|2025-01-13 08:48:30|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|157
1736758120000|2025-01-13 08:48:40|4937.95|4936.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|76
1736758140000|2025-01-13 08:49:00|||||||||3
1736758160000|2025-01-13 08:49:20|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|169
1736758170000|2025-01-13 08:49:30|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|16
1736758180000|2025-01-13 08:49:40|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|89
1736758190000|2025-01-13 08:49:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|172
1736758200000|2025-01-13 08:50:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|141
1736758210000|2025-01-13 08:50:10|||||||||24
1736758220000|2025-01-13 08:50:20|4938.45|4936.95|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|42
1736758230000|2025-01-13 08:50:30|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|31
1736758240000|2025-01-13 08:50:40|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|35
1736758250000|2025-01-13 08:50:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|8
1736758260000|2025-01-13 08:51:00|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|194
1736758270000|2025-01-13 08:51:10|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|209
1736758280000|2025-01-13 08:51:20|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|42
1736758290000|2025-01-13 08:51:30|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|189
1736758300000|2025-01-13 08:51:40|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4
1736758310000|2025-01-13 08:51:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|222
1736758320000|2025-01-13 08:52:00|4937.45|4935.95|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|658
1736758330000|2025-01-13 08:52:10|||||||||25
1736758340000|2025-01-13 08:52:20|||||||||28
1736758350000|2025-01-13 08:52:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|167
1736758360000|2025-01-13 08:52:40|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|265
1736758370000|2025-01-13 08:52:50|4938.45|4936.95|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|216
1736758380000|2025-01-13 08:53:00|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|111
1736758390000|2025-01-13 08:53:10|||||||||160
1736758400000|2025-01-13 08:53:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|92
1736758410000|2025-01-13 08:53:30|4938.45|4936.95|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|143
1736758420000|2025-01-13 08:53:40|||||||||25
1736758430000|2025-01-13 08:53:50|||||||||27
1736758440000|2025-01-13 08:54:00|||||||||80
1736758450000|2025-01-13 08:54:10|||||||||21
1736758460000|2025-01-13 08:54:20|||||||||27
1736758470000|2025-01-13 08:54:30|||||||||32
1736758480000|2025-01-13 08:54:40|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|142
1736758490000|2025-01-13 08:54:50|4936.95|4935.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|421
1736758510000|2025-01-13 08:55:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|200
1736758520000|2025-01-13 08:55:20|||||||||1
1736758530000|2025-01-13 08:55:30|||||||||91
1736758540000|2025-01-13 08:55:40|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|149
1736758550000|2025-01-13 08:55:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|416
1736758560000|2025-01-13 08:56:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|776
1736758570000|2025-01-13 08:56:10|||||||||53
1736758580000|2025-01-13 08:56:20|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|189
1736758590000|2025-01-13 08:56:30|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|129
1736758600000|2025-01-13 08:56:40|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|165
1736758610000|2025-01-13 08:56:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|67
1736758620000|2025-01-13 08:57:00|4936.95|4935.45|4937.95|4936.45|4938.95|4937.45|4936.95|4935.45|383
1736758630000|2025-01-13 08:57:10|4937.45|4935.95|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|152
1736758640000|2025-01-13 08:57:20|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|110
1736758650000|2025-01-13 08:57:30|||||||||69
1736758660000|2025-01-13 08:57:40|||||||||32
1736758670000|2025-01-13 08:57:50|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|167
1736758680000|2025-01-13 08:58:00|||||||||40
1736758690000|2025-01-13 08:58:10|4937.45|4935.95|4937.95|4936.45|4937.95|4936.45|4937.45|4935.95|135
1736758700000|2025-01-13 08:58:20|||||||||107
1736758710000|2025-01-13 08:58:30|||||||||105
1736758720000|2025-01-13 08:58:40|4938.95|4937.45|4938.45|4936.95|4938.95|4937.45|4938.45|4936.95|237
1736758730000|2025-01-13 08:58:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|60
1736758740000|2025-01-13 08:59:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|82
1736758750000|2025-01-13 08:59:10|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|159
1736758760000|2025-01-13 08:59:20|||||||||66
1736758770000|2025-01-13 08:59:30|4937.95|4936.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|82
1736758780000|2025-01-13 08:59:40|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|37
1736758790000|2025-01-13 08:59:50|||||||||98
1736758800000|2025-01-13 09:00:00|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|135
1736758810000|2025-01-13 09:00:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|161
1736758820000|2025-01-13 09:00:20|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|81
1736758830000|2025-01-13 09:00:30|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|96
1736758840000|2025-01-13 09:00:40|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|48
1736758850000|2025-01-13 09:00:50|||||||||20
1736758860000|2025-01-13 09:01:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|316
1736758870000|2025-01-13 09:01:10|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|159
1736758880000|2025-01-13 09:01:20|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|154
1736758890000|2025-01-13 09:01:30|4937.95|4936.45|4937.95|4936.45|4938.95|4937.45|4936.95|4935.45|251
1736758900000|2025-01-13 09:01:40|4938.95|4937.45|4936.95|4935.45|4938.95|4937.45|4936.95|4935.45|74
1736758910000|2025-01-13 09:01:50|||||||||318
1736758920000|2025-01-13 09:02:00|||||||||279
1736758930000|2025-01-13 09:02:10|||||||||76
1736758940000|2025-01-13 09:02:20|||||||||28
1736758950000|2025-01-13 09:02:30|||||||||70
1736758960000|2025-01-13 09:02:40|||||||||38
1736758970000|2025-01-13 09:02:50|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|94
1736758980000|2025-01-13 09:03:00|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|142
1736758990000|2025-01-13 09:03:10|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|126
1736759000000|2025-01-13 09:03:20|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|101
1736759010000|2025-01-13 09:03:30|||||||||81
1736759020000|2025-01-13 09:03:40|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|470
1736759030000|2025-01-13 09:03:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|65
1736759040000|2025-01-13 09:04:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|368
1736759050000|2025-01-13 09:04:10|||||||||72
1736759060000|2025-01-13 09:04:20|4932.95|4931.45|4930.95|4929.45|4932.95|4931.45|4929.95|4928.45|1140
1736759070000|2025-01-13 09:04:30|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|202
1736759080000|2025-01-13 09:04:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|107
1736759090000|2025-01-13 09:04:50|||||||||50
1736759100000|2025-01-13 09:05:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|463
1736759110000|2025-01-13 09:05:10|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4932.45|4930.95|177
1736759120000|2025-01-13 09:05:20|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|275
1736759130000|2025-01-13 09:05:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|224
1736759140000|2025-01-13 09:05:40|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|170
1736759150000|2025-01-13 09:05:50|||||||||516
1736759160000|2025-01-13 09:06:00|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|121
1736759170000|2025-01-13 09:06:10|||||||||83
1736759180000|2025-01-13 09:06:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|98
1736759190000|2025-01-13 09:06:30|||||||||116
1736759200000|2025-01-13 09:06:40|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|87
1736759210000|2025-01-13 09:06:50|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|121
1736759220000|2025-01-13 09:07:00|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|15
1736759230000|2025-01-13 09:07:10|||||||||697
1736759240000|2025-01-13 09:07:20|||||||||7
1736759250000|2025-01-13 09:07:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|220
1736759260000|2025-01-13 09:07:40|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|170
1736759270000|2025-01-13 09:07:50|||||||||10
1736759280000|2025-01-13 09:08:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|192
1736759290000|2025-01-13 09:08:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|64
1736759300000|2025-01-13 09:08:20|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|725
1736759310000|2025-01-13 09:08:30|4931.95|4930.45|4934.95|4933.45|4934.95|4933.45|4931.95|4930.45|595
1736759320000|2025-01-13 09:08:40|||||||||23
1736759330000|2025-01-13 09:08:50|4933.95|4932.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|275
1736759340000|2025-01-13 09:09:00|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.45|4932.95|128
1736759350000|2025-01-13 09:09:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|118
1736759360000|2025-01-13 09:09:20|||||||||57
1736759370000|2025-01-13 09:09:30|||||||||63
1736759380000|2025-01-13 09:09:40|||||||||15
1736759390000|2025-01-13 09:09:50|||||||||129
1736759400000|2025-01-13 09:10:00|4934.95|4933.45|4932.95|4931.45|4935.95|4934.45|4932.95|4931.45|666
1736759410000|2025-01-13 09:10:10|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|258
1736759420000|2025-01-13 09:10:20|||||||||56
1736759430000|2025-01-13 09:10:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|41
1736759440000|2025-01-13 09:10:40|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|203
1736759450000|2025-01-13 09:10:50|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|63
1736759460000|2025-01-13 09:11:00|4934.95|4933.45|4935.45|4933.95|4935.45|4933.95|4934.95|4933.45|67
1736759470000|2025-01-13 09:11:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|102
1736759480000|2025-01-13 09:11:20|4935.45|4933.95|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|47
1736759490000|2025-01-13 09:11:30|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|48
1736759500000|2025-01-13 09:11:40|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|68
1736759510000|2025-01-13 09:11:50|4932.95|4931.45|4932.95|4931.45|4933.45|4931.95|4932.95|4931.45|76
1736759520000|2025-01-13 09:12:00|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|95
1736759530000|2025-01-13 09:12:10|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|261
1736759540000|2025-01-13 09:12:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|130
1736759550000|2025-01-13 09:12:30|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|77
1736759560000|2025-01-13 09:12:40|||||||||242
1736759570000|2025-01-13 09:12:50|||||||||58
1736759580000|2025-01-13 09:13:00|||||||||31
1736759590000|2025-01-13 09:13:10|||||||||45
1736759600000|2025-01-13 09:13:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|108
1736759610000|2025-01-13 09:13:30|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|166
1736759620000|2025-01-13 09:13:40|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|85
1736759630000|2025-01-13 09:13:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|98
1736759640000|2025-01-13 09:14:00|4933.95|4932.45|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|201
1736759650000|2025-01-13 09:14:10|||||||||117
1736759660000|2025-01-13 09:14:20|4933.95|4932.45|4933.95|4932.45|4934.45|4932.95|4932.95|4931.45|118
1736759670000|2025-01-13 09:14:30|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|152
1736759680000|2025-01-13 09:14:40|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|144
1736759690000|2025-01-13 09:14:50|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|123
1736759700000|2025-01-13 09:15:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|124
1736759710000|2025-01-13 09:15:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|171
1736759720000|2025-01-13 09:15:20|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|160
1736759730000|2025-01-13 09:15:30|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|29
1736759740000|2025-01-13 09:15:40|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|64
1736759750000|2025-01-13 09:15:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|127
1736759760000|2025-01-13 09:16:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|62
1736759770000|2025-01-13 09:16:10|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|100
1736759780000|2025-01-13 09:16:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|139
1736759790000|2025-01-13 09:16:30|4930.45|4928.95|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|90
1736759800000|2025-01-13 09:16:40|||||||||18
1736759810000|2025-01-13 09:16:50|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|77
1736759820000|2025-01-13 09:17:00|||||||||20
1736759830000|2025-01-13 09:17:10|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|129
1736759840000|2025-01-13 09:17:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|124
1736759850000|2025-01-13 09:17:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|31
1736759860000|2025-01-13 09:17:40|||||||||91
1736759870000|2025-01-13 09:17:50|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|120
1736759880000|2025-01-13 09:18:00|4929.45|4927.95|4928.95|4927.45|4929.45|4927.95|4928.95|4927.45|242
1736759890000|2025-01-13 09:18:10|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|116
1736759900000|2025-01-13 09:18:20|4929.45|4927.95|4928.95|4927.45|4929.45|4927.95|4928.95|4927.45|36
1736759910000|2025-01-13 09:18:30|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|216
1736759920000|2025-01-13 09:18:40|||||||||7
1736759930000|2025-01-13 09:18:50|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|4928.45|4926.95|90
1736759940000|2025-01-13 09:19:00|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|116
1736759950000|2025-01-13 09:19:10|4929.45|4927.95|4928.95|4927.45|4929.45|4927.95|4928.95|4927.45|135
1736759960000|2025-01-13 09:19:20|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|284
1736759970000|2025-01-13 09:19:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|41
1736759980000|2025-01-13 09:19:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|164
1736759990000|2025-01-13 09:19:50|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|214
1736760000000|2025-01-13 09:20:00|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|110
1736760010000|2025-01-13 09:20:10|4930.45|4928.95|4929.95|4928.45|4930.95|4929.45|4928.95|4927.45|375
1736760020000|2025-01-13 09:20:20|||||||||15
1736760030000|2025-01-13 09:20:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|60
1736760040000|2025-01-13 09:20:40|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|384
1736760050000|2025-01-13 09:20:50|4929.95|4928.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|279
1736760060000|2025-01-13 09:21:00|||||||||17
1736760070000|2025-01-13 09:21:10|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|109
1736760080000|2025-01-13 09:21:20|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|82
1736760090000|2025-01-13 09:21:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|34
1736760100000|2025-01-13 09:21:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|47
1736760110000|2025-01-13 09:21:50|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|101
1736760120000|2025-01-13 09:22:00|||||||||48
1736760130000|2025-01-13 09:22:10|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|183
1736760140000|2025-01-13 09:22:20|||||||||4
1736760150000|2025-01-13 09:22:30|||||||||36
1736760160000|2025-01-13 09:22:40|||||||||4
1736760170000|2025-01-13 09:22:50|||||||||136
1736760180000|2025-01-13 09:23:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|134
1736760190000|2025-01-13 09:23:10|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|45
1736760200000|2025-01-13 09:23:20|||||||||1
1736760210000|2025-01-13 09:23:30|||||||||2
1736760220000|2025-01-13 09:23:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|287
1736760230000|2025-01-13 09:23:50|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|670
1736760240000|2025-01-13 09:24:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|74
1736760250000|2025-01-13 09:24:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|183
1736760260000|2025-01-13 09:24:20|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|91
1736760280000|2025-01-13 09:24:40|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|378
1736760290000|2025-01-13 09:24:50|||||||||126
1736760300000|2025-01-13 09:25:00|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|141
1736760310000|2025-01-13 09:25:10|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|450
1736760320000|2025-01-13 09:25:20|||||||||10
1736760330000|2025-01-13 09:25:30|4930.95|4929.45|4929.95|4928.45|4931.95|4930.45|4929.95|4928.45|1051
1736760340000|2025-01-13 09:25:40|4930.45|4928.95|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|193
1736760350000|2025-01-13 09:25:50|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|20
1736760360000|2025-01-13 09:26:00|||||||||89
1736760370000|2025-01-13 09:26:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|362
1736760380000|2025-01-13 09:26:20|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|75
1736760390000|2025-01-13 09:26:30|||||||||1501
1736760400000|2025-01-13 09:26:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|53
1736760410000|2025-01-13 09:26:50|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|62
1736760420000|2025-01-13 09:27:00|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|84
1736760430000|2025-01-13 09:27:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|151
1736760440000|2025-01-13 09:27:20|||||||||30
1736760450000|2025-01-13 09:27:30|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|116
1736760460000|2025-01-13 09:27:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|62
1736760470000|2025-01-13 09:27:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|127
1736760480000|2025-01-13 09:28:00|4931.95|4930.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|86
1736760490000|2025-01-13 09:28:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|174
1736760500000|2025-01-13 09:28:20|4931.45|4929.95|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|18
1736760510000|2025-01-13 09:28:30|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|151
1736760520000|2025-01-13 09:28:40|||||||||19
1736760530000|2025-01-13 09:28:50|||||||||70
1736760540000|2025-01-13 09:29:00|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|110
1736760550000|2025-01-13 09:29:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|126
1736760560000|2025-01-13 09:29:20|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|609
1736760570000|2025-01-13 09:29:30|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|68
1736760580000|2025-01-13 09:29:40|4932.45|4930.95|4932.45|4930.95|4932.95|4931.45|4932.45|4930.95|5
1736760590000|2025-01-13 09:29:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|609
1736760600000|2025-01-13 09:30:00|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|173
1736760610000|2025-01-13 09:30:10|||||||||97
1736760620000|2025-01-13 09:30:20|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|71
1736760630000|2025-01-13 09:30:30|4933.95|4932.45|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|719
1736760640000|2025-01-13 09:30:40|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|116
1736760650000|2025-01-13 09:30:50|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|108
1736760660000|2025-01-13 09:31:00|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|1559
1736760680000|2025-01-13 09:31:20|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|669
1736760690000|2025-01-13 09:31:30|||||||||19
1736760700000|2025-01-13 09:31:40|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|175
1736760710000|2025-01-13 09:31:50|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|101
1736760720000|2025-01-13 09:32:00|||||||||18
1736760730000|2025-01-13 09:32:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|180
1736760740000|2025-01-13 09:32:20|||||||||192
1736760750000|2025-01-13 09:32:30|4932.95|4931.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|339
1736760760000|2025-01-13 09:32:40|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|67
1736760770000|2025-01-13 09:32:50|||||||||1000
1736760780000|2025-01-13 09:33:00|||||||||174
1736760790000|2025-01-13 09:33:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|37
1736760800000|2025-01-13 09:33:20|||||||||15
1736760810000|2025-01-13 09:33:30|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|62
1736760820000|2025-01-13 09:33:40|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|193
1736760830000|2025-01-13 09:33:50|||||||||18
1736760840000|2025-01-13 09:34:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|261
1736760850000|2025-01-13 09:34:10|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|98
1736760860000|2025-01-13 09:34:20|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|248
1736760870000|2025-01-13 09:34:30|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|242
1736760880000|2025-01-13 09:34:40|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|396
1736760890000|2025-01-13 09:34:50|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|224
1736760900000|2025-01-13 09:35:00|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|142
1736760910000|2025-01-13 09:35:10|4937.45|4935.95|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|336
1736760920000|2025-01-13 09:35:20|||||||||160
1736760930000|2025-01-13 09:35:30|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|101
1736760940000|2025-01-13 09:35:40|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|250
1736760950000|2025-01-13 09:35:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|173
1736760960000|2025-01-13 09:36:00|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|119
1736760970000|2025-01-13 09:36:10|4936.95|4935.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|238
1736760980000|2025-01-13 09:36:20|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|36
1736760990000|2025-01-13 09:36:30|4935.95|4934.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|31
1736761000000|2025-01-13 09:36:40|||||||||8
1736761010000|2025-01-13 09:36:50|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|279
1736761020000|2025-01-13 09:37:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|248
1736761030000|2025-01-13 09:37:10|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|69
1736761040000|2025-01-13 09:37:20|||||||||3
1736761050000|2025-01-13 09:37:30|||||||||82
1736761060000|2025-01-13 09:37:40|||||||||9
1736761070000|2025-01-13 09:37:50|||||||||2
1736761080000|2025-01-13 09:38:00|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|3047
1736761090000|2025-01-13 09:38:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|243
1736761100000|2025-01-13 09:38:20|||||||||97
1736761110000|2025-01-13 09:38:30|||||||||79
1736761120000|2025-01-13 09:38:40|||||||||267
1736761130000|2025-01-13 09:38:50|||||||||77
1736761140000|2025-01-13 09:39:00|||||||||30
1736761150000|2025-01-13 09:39:10|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|206
1736761160000|2025-01-13 09:39:20|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|288
1736761170000|2025-01-13 09:39:30|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|289
1736761180000|2025-01-13 09:39:40|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|59
1736761190000|2025-01-13 09:39:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|77
1736761200000|2025-01-13 09:40:00|4939.95|4938.45|4940.45|4938.95|4940.95|4939.45|4939.95|4938.45|291
1736761210000|2025-01-13 09:40:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|18
1736761220000|2025-01-13 09:40:20|||||||||52
1736761230000|2025-01-13 09:40:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|382
1736761240000|2025-01-13 09:40:40|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|136
1736761250000|2025-01-13 09:40:50|||||||||1
1736761260000|2025-01-13 09:41:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|148
1736761270000|2025-01-13 09:41:10|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|93
1736761280000|2025-01-13 09:41:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|139
1736761290000|2025-01-13 09:41:30|||||||||7
1736761300000|2025-01-13 09:41:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|160
1736761310000|2025-01-13 09:41:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|304
1736761320000|2025-01-13 09:42:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|124
1736761330000|2025-01-13 09:42:10|||||||||21
1736761340000|2025-01-13 09:42:20|||||||||1
1736761350000|2025-01-13 09:42:30|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|70
1736761360000|2025-01-13 09:42:40|||||||||4
1736761370000|2025-01-13 09:42:50|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|251
1736761380000|2025-01-13 09:43:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|98
1736761390000|2025-01-13 09:43:10|4935.45|4933.95|4935.95|4934.45|4935.95|4934.45|4935.45|4933.95|79
1736761410000|2025-01-13 09:43:30|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|115
1736761430000|2025-01-13 09:43:50|4933.95|4932.45|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|120
1736761440000|2025-01-13 09:44:00|||||||||3
1736761450000|2025-01-13 09:44:10|||||||||30
1736761460000|2025-01-13 09:44:20|||||||||1093
1736761470000|2025-01-13 09:44:30|||||||||115
1736761480000|2025-01-13 09:44:40|||||||||11
1736761490000|2025-01-13 09:44:50|4933.95|4932.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|55
1736761500000|2025-01-13 09:45:00|4934.45|4932.95|4934.95|4933.45|4934.95|4933.45|4934.45|4932.95|2
1736761510000|2025-01-13 09:45:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|125
1736761520000|2025-01-13 09:45:20|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|55
1736761530000|2025-01-13 09:45:30|4937.95|4936.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|82
1736761540000|2025-01-13 09:45:40|||||||||1
1736761560000|2025-01-13 09:46:00|4935.95|4934.45|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|123
1736761570000|2025-01-13 09:46:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|139
1736761590000|2025-01-13 09:46:30|4936.95|4935.45|4936.45|4934.95|4936.95|4935.45|4935.95|4934.45|82
1736761600000|2025-01-13 09:46:40|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|5
1736761610000|2025-01-13 09:46:50|||||||||9
1736761620000|2025-01-13 09:47:00|||||||||37
1736761630000|2025-01-13 09:47:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|327
1736761640000|2025-01-13 09:47:20|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|137
1736761650000|2025-01-13 09:47:30|||||||||69
1736761660000|2025-01-13 09:47:40|||||||||33
1736761670000|2025-01-13 09:47:50|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|74
1736761680000|2025-01-13 09:48:00|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|62
1736761690000|2025-01-13 09:48:10|||||||||1
1736761700000|2025-01-13 09:48:20|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|358
1736761710000|2025-01-13 09:48:30|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|337
1736761720000|2025-01-13 09:48:40|4934.95|4933.45|4935.45|4933.95|4935.95|4934.45|4934.95|4933.45|89
1736761730000|2025-01-13 09:48:50|4935.95|4934.45|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|36
1736761740000|2025-01-13 09:49:00|4934.45|4932.95|4933.95|4932.45|4934.45|4932.95|4933.95|4932.45|17
1736761750000|2025-01-13 09:49:10|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|101
1736761760000|2025-01-13 09:49:20|||||||||5
1736761770000|2025-01-13 09:49:30|||||||||15
1736761780000|2025-01-13 09:49:40|4933.45|4931.95|4932.95|4931.45|4933.45|4931.95|4932.95|4931.45|45
1736761790000|2025-01-13 09:49:50|4933.45|4931.95|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|35
1736761800000|2025-01-13 09:50:00|||||||||22
1736761810000|2025-01-13 09:50:10|||||||||1
1736761820000|2025-01-13 09:50:20|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|87
1736761830000|2025-01-13 09:50:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|71
1736761840000|2025-01-13 09:50:40|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|48
1736761850000|2025-01-13 09:50:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|185
1736761860000|2025-01-13 09:51:00|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|198
1736761870000|2025-01-13 09:51:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|17
1736761880000|2025-01-13 09:51:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|10
1736761890000|2025-01-13 09:51:30|||||||||305
1736761900000|2025-01-13 09:51:40|||||||||10
1736761910000|2025-01-13 09:51:50|||||||||101
1736761920000|2025-01-13 09:52:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|48
1736761930000|2025-01-13 09:52:10|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|114
1736761940000|2025-01-13 09:52:20|||||||||103
1736761950000|2025-01-13 09:52:30|||||||||28
1736761960000|2025-01-13 09:52:40|4927.95|4926.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|235
1736761970000|2025-01-13 09:52:50|||||||||86
1736761980000|2025-01-13 09:53:00|||||||||57
1736761990000|2025-01-13 09:53:10|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|472
1736762000000|2025-01-13 09:53:20|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|106
1736762010000|2025-01-13 09:53:30|4929.95|4928.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|448
1736762030000|2025-01-13 09:53:50|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|242
1736762050000|2025-01-13 09:54:10|||||||||205
1736762060000|2025-01-13 09:54:20|||||||||47
1736762070000|2025-01-13 09:54:30|4928.45|4926.95|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|311
1736762080000|2025-01-13 09:54:40|||||||||82
1736762090000|2025-01-13 09:54:50|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|95
1736762100000|2025-01-13 09:55:00|||||||||67
1736762110000|2025-01-13 09:55:10|||||||||41
1736762120000|2025-01-13 09:55:20|||||||||38
1736762130000|2025-01-13 09:55:30|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|324
1736762140000|2025-01-13 09:55:40|||||||||34
1736762150000|2025-01-13 09:55:50|||||||||101
1736762160000|2025-01-13 09:56:00|4926.95|4925.45|4925.95|4924.45|4926.95|4925.45|4925.95|4924.45|1968
1736762170000|2025-01-13 09:56:10|||||||||32
1736762180000|2025-01-13 09:56:20|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|1130
1736762190000|2025-01-13 09:56:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|368
1736762200000|2025-01-13 09:56:40|4929.95|4928.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|271
1736762210000|2025-01-13 09:56:50|||||||||13
1736762220000|2025-01-13 09:57:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|112
1736762230000|2025-01-13 09:57:10|||||||||33
1736762240000|2025-01-13 09:57:20|||||||||104
1736762250000|2025-01-13 09:57:30|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|219
1736762260000|2025-01-13 09:57:40|||||||||11
1736762270000|2025-01-13 09:57:50|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|491
1736762280000|2025-01-13 09:58:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|75
1736762290000|2025-01-13 09:58:10|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|196
1736762300000|2025-01-13 09:58:20|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|169
1736762310000|2025-01-13 09:58:30|||||||||104
1736762320000|2025-01-13 09:58:40|||||||||107
1736762330000|2025-01-13 09:58:50|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|48
1736762340000|2025-01-13 09:59:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|36
1736762350000|2025-01-13 09:59:10|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|122
1736762360000|2025-01-13 09:59:20|||||||||20
1736762370000|2025-01-13 09:59:30|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|309
1736762380000|2025-01-13 09:59:40|||||||||171
1736762390000|2025-01-13 09:59:50|||||||||24
1736762400000|2025-01-13 10:00:00|||||||||56
1736762410000|2025-01-13 10:00:10|4927.45|4925.95|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|90
1736762420000|2025-01-13 10:00:20|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|4927.45|4925.95|139
1736762430000|2025-01-13 10:00:30|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|79
1736762440000|2025-01-13 10:00:40|4925.95|4924.45|4926.95|4925.45|4926.95|4925.45|4925.95|4924.45|154
1736762450000|2025-01-13 10:00:50|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|257
1736762460000|2025-01-13 10:01:00|||||||||13
1736762470000|2025-01-13 10:01:10|||||||||36
1736762480000|2025-01-13 10:01:20|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|155
1736762490000|2025-01-13 10:01:30|||||||||72
1736762500000|2025-01-13 10:01:40|||||||||10
1736762510000|2025-01-13 10:01:50|||||||||2
1736762520000|2025-01-13 10:02:00|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|62
1736762530000|2025-01-13 10:02:10|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|49
1736762540000|2025-01-13 10:02:20|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|54
1736762550000|2025-01-13 10:02:30|||||||||431
1736762570000|2025-01-13 10:02:50|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|257
1736762580000|2025-01-13 10:03:00|||||||||8
1736762590000|2025-01-13 10:03:10|||||||||101
1736762600000|2025-01-13 10:03:20|||||||||7
1736762610000|2025-01-13 10:03:30|||||||||54
1736762620000|2025-01-13 10:03:40|||||||||13
1736762640000|2025-01-13 10:04:00|||||||||13
1736762650000|2025-01-13 10:04:10|||||||||2
1736762660000|2025-01-13 10:04:20|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|120
1736762670000|2025-01-13 10:04:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|44
1736762680000|2025-01-13 10:04:40|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|110
1736762700000|2025-01-13 10:05:00|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|100
1736762710000|2025-01-13 10:05:10|4928.95|4927.45|4927.95|4926.45|4928.95|4927.45|4927.95|4926.45|539
1736762720000|2025-01-13 10:05:20|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|188
1736762730000|2025-01-13 10:05:30|||||||||242
1736762740000|2025-01-13 10:05:40|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|121
1736762750000|2025-01-13 10:05:50|||||||||55
1736762760000|2025-01-13 10:06:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|174
1736762770000|2025-01-13 10:06:10|||||||||2001
1736762780000|2025-01-13 10:06:20|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|201
1736762790000|2025-01-13 10:06:30|4927.45|4925.95|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|241
1736762800000|2025-01-13 10:06:40|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|22
1736762810000|2025-01-13 10:06:50|4926.45|4924.95|4926.95|4925.45|4926.95|4925.45|4926.45|4924.95|53
1736762820000|2025-01-13 10:07:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|255
1736762830000|2025-01-13 10:07:10|||||||||13
1736762840000|2025-01-13 10:07:20|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|60
1736762850000|2025-01-13 10:07:30|||||||||5
1736762860000|2025-01-13 10:07:40|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|209
1736762870000|2025-01-13 10:07:50|||||||||120
1736762880000|2025-01-13 10:08:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|8
1736762890000|2025-01-13 10:08:10|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|156
1736762910000|2025-01-13 10:08:30|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|240
1736762920000|2025-01-13 10:08:40|||||||||1
1736762950000|2025-01-13 10:09:10|||||||||45
1736762960000|2025-01-13 10:09:20|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4929.45|4927.95|105
1736762970000|2025-01-13 10:09:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|35
1736762980000|2025-01-13 10:09:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|21
1736762990000|2025-01-13 10:09:50|4929.45|4927.95|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|591
1736763000000|2025-01-13 10:10:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|131
1736763010000|2025-01-13 10:10:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4929.95|4928.45|153
1736763020000|2025-01-13 10:10:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|42
1736763030000|2025-01-13 10:10:30|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|39
1736763040000|2025-01-13 10:10:40|||||||||1005
1736763050000|2025-01-13 10:10:50|||||||||10
1736763060000|2025-01-13 10:11:00|||||||||6
1736763070000|2025-01-13 10:11:10|4929.95|4928.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|184
1736763080000|2025-01-13 10:11:20|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|51
1736763090000|2025-01-13 10:11:30|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|21
1736763100000|2025-01-13 10:11:40|||||||||2
1736763110000|2025-01-13 10:11:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|67
1736763120000|2025-01-13 10:12:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|45
1736763130000|2025-01-13 10:12:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|43
1736763140000|2025-01-13 10:12:20|||||||||100
1736763150000|2025-01-13 10:12:30|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|122
1736763160000|2025-01-13 10:12:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|22
1736763170000|2025-01-13 10:12:50|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|77
1736763180000|2025-01-13 10:13:00|||||||||11
1736763190000|2025-01-13 10:13:10|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|86
1736763210000|2025-01-13 10:13:30|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|147
1736763220000|2025-01-13 10:13:40|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|4931.45|4929.95|69
1736763230000|2025-01-13 10:13:50|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|5
1736763240000|2025-01-13 10:14:00|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|27
1736763250000|2025-01-13 10:14:10|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|14
1736763260000|2025-01-13 10:14:20|||||||||5
1736763270000|2025-01-13 10:14:30|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|12
1736763280000|2025-01-13 10:14:40|||||||||18
1736763290000|2025-01-13 10:14:50|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4929.95|4928.45|259
1736763300000|2025-01-13 10:15:00|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|283
1736763310000|2025-01-13 10:15:10|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|2145
1736763320000|2025-01-13 10:15:20|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|198
1736763330000|2025-01-13 10:15:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|76
1736763340000|2025-01-13 10:15:40|||||||||94
1736763350000|2025-01-13 10:15:50|||||||||53
1736763360000|2025-01-13 10:16:00|4928.45|4926.95|4927.95|4926.45|4928.45|4926.95|4927.95|4926.45|308
1736763370000|2025-01-13 10:16:10|||||||||12
1736763380000|2025-01-13 10:16:20|||||||||3
1736763390000|2025-01-13 10:16:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|557
1736763400000|2025-01-13 10:16:40|||||||||7
1736763410000|2025-01-13 10:16:50|4929.95|4928.45|4928.45|4926.95|4929.95|4928.45|4928.45|4926.95|338
1736763420000|2025-01-13 10:17:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|20
1736763430000|2025-01-13 10:17:10|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|130
1736763450000|2025-01-13 10:17:30|||||||||23
1736763460000|2025-01-13 10:17:40|||||||||18
1736763470000|2025-01-13 10:17:50|4927.45|4925.95|4926.95|4925.45|4927.45|4925.95|4926.95|4925.45|116
1736763480000|2025-01-13 10:18:00|||||||||29
1736763490000|2025-01-13 10:18:10|||||||||163
1736763510000|2025-01-13 10:18:30|||||||||66
1736763520000|2025-01-13 10:18:40|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|69
1736763530000|2025-01-13 10:18:50|||||||||21
1736763540000|2025-01-13 10:19:00|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|302
1736763550000|2025-01-13 10:19:10|||||||||7
1736763560000|2025-01-13 10:19:20|||||||||315
1736763570000|2025-01-13 10:19:30|||||||||19
1736763580000|2025-01-13 10:19:40|||||||||17
1736763590000|2025-01-13 10:19:50|4927.95|4926.45|4929.95|4928.45|4929.95|4928.45|4927.95|4926.45|335
1736763600000|2025-01-13 10:20:00|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|198
1736763610000|2025-01-13 10:20:10|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|82
1736763620000|2025-01-13 10:20:20|||||||||57
1736763630000|2025-01-13 10:20:30|||||||||62
1736763640000|2025-01-13 10:20:40|||||||||27
1736763650000|2025-01-13 10:20:50|||||||||65
1736763660000|2025-01-13 10:21:00|||||||||76
1736763670000|2025-01-13 10:21:10|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4929.95|4928.45|175
1736763680000|2025-01-13 10:21:20|4929.95|4928.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|31
1736763690000|2025-01-13 10:21:30|||||||||10
1736763700000|2025-01-13 10:21:40|||||||||10
1736763710000|2025-01-13 10:21:50|||||||||1
1736763720000|2025-01-13 10:22:00|||||||||20
1736763730000|2025-01-13 10:22:10|||||||||84
1736763740000|2025-01-13 10:22:20|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|158
1736763750000|2025-01-13 10:22:30|||||||||28
1736763760000|2025-01-13 10:22:40|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4929.45|4927.95|21
1736763770000|2025-01-13 10:22:50|||||||||2
1736763780000|2025-01-13 10:23:00|||||||||14
1736763790000|2025-01-13 10:23:10|||||||||2037
1736763800000|2025-01-13 10:23:20|||||||||2005
1736763810000|2025-01-13 10:23:30|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|43
1736763820000|2025-01-13 10:23:40|||||||||11
1736763830000|2025-01-13 10:23:50|||||||||13
1736763840000|2025-01-13 10:24:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|85
1736763850000|2025-01-13 10:24:10|||||||||119
1736763860000|2025-01-13 10:24:20|||||||||1
1736763870000|2025-01-13 10:24:30|||||||||20
1736763880000|2025-01-13 10:24:40|||||||||10
1736763890000|2025-01-13 10:24:50|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|59
1736763900000|2025-01-13 10:25:00|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|154
1736763910000|2025-01-13 10:25:10|4927.45|4925.95|4926.95|4925.45|4927.45|4925.95|4926.95|4925.45|11
1736763920000|2025-01-13 10:25:20|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|39
1736763930000|2025-01-13 10:25:30|||||||||18
1736763940000|2025-01-13 10:25:40|4927.45|4925.95|4927.45|4925.95|4927.95|4926.45|4927.45|4925.95|31
1736763950000|2025-01-13 10:25:50|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|14
1736763960000|2025-01-13 10:26:00|||||||||4012
1736763970000|2025-01-13 10:26:10|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|60
1736763980000|2025-01-13 10:26:20|||||||||4
1736763990000|2025-01-13 10:26:30|4926.95|4925.45|4925.95|4924.45|4926.95|4925.45|4925.95|4924.45|187
1736764000000|2025-01-13 10:26:40|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|23
1736764010000|2025-01-13 10:26:50|||||||||6
1736764020000|2025-01-13 10:27:00|||||||||11
1736764030000|2025-01-13 10:27:10|||||||||10
1736764040000|2025-01-13 10:27:20|4927.95|4926.45|4927.45|4925.95|4927.95|4926.45|4926.95|4925.45|222
1736764050000|2025-01-13 10:27:30|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|18
1736764060000|2025-01-13 10:27:40|||||||||114
1736764070000|2025-01-13 10:27:50|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|160
1736764080000|2025-01-13 10:28:00|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|72
1736764090000|2025-01-13 10:28:10|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|21
1736764100000|2025-01-13 10:28:20|||||||||1
1736764110000|2025-01-13 10:28:30|4927.45|4925.95|4927.95|4926.45|4927.95|4926.45|4927.45|4925.95|41
1736764120000|2025-01-13 10:28:40|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|24
1736764130000|2025-01-13 10:28:50|||||||||6
1736764140000|2025-01-13 10:29:00|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|775
1736764150000|2025-01-13 10:29:10|4926.95|4925.45|4926.95|4925.45|4927.45|4925.95|4926.95|4925.45|79
1736764160000|2025-01-13 10:29:20|||||||||1
1736764170000|2025-01-13 10:29:30|||||||||16
1736764180000|2025-01-13 10:29:40|||||||||15
1736764190000|2025-01-13 10:29:50|||||||||1007
1736764200000|2025-01-13 10:30:00|4927.45|4925.95|4927.95|4926.45|4927.95|4926.45|4927.45|4925.95|337
1736764210000|2025-01-13 10:30:10|||||||||8
1736764220000|2025-01-13 10:30:20|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|144
1736764230000|2025-01-13 10:30:30|||||||||135
1736764240000|2025-01-13 10:30:40|||||||||11
1736764250000|2025-01-13 10:30:50|||||||||62
1736764260000|2025-01-13 10:31:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|87
1736764270000|2025-01-13 10:31:10|||||||||20
1736764290000|2025-01-13 10:31:30|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4930.45|4928.95|149
1736764300000|2025-01-13 10:31:40|||||||||379
1736764310000|2025-01-13 10:31:50|||||||||61
1736764320000|2025-01-13 10:32:00|||||||||17
1736764330000|2025-01-13 10:32:10|||||||||13
1736764340000|2025-01-13 10:32:20|||||||||30
1736764350000|2025-01-13 10:32:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|89
1736764360000|2025-01-13 10:32:40|||||||||10
1736764380000|2025-01-13 10:33:00|||||||||16
1736764390000|2025-01-13 10:33:10|||||||||10
1736764400000|2025-01-13 10:33:20|||||||||5
1736764410000|2025-01-13 10:33:30|||||||||913
1736764420000|2025-01-13 10:33:40|||||||||13
1736764430000|2025-01-13 10:33:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|285
1736764440000|2025-01-13 10:34:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|109
1736764450000|2025-01-13 10:34:10|||||||||11
1736764460000|2025-01-13 10:34:20|||||||||2
1736764470000|2025-01-13 10:34:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|175
1736764480000|2025-01-13 10:34:40|4934.95|4933.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|256
1736764490000|2025-01-13 10:34:50|||||||||40
1736764500000|2025-01-13 10:35:00|||||||||15
1736764510000|2025-01-13 10:35:10|||||||||15
1736764530000|2025-01-13 10:35:30|||||||||19
1736764540000|2025-01-13 10:35:40|4934.95|4933.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|473
1736764550000|2025-01-13 10:35:50|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|97
1736764560000|2025-01-13 10:36:00|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|109
1736764570000|2025-01-13 10:36:10|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|75
1736764580000|2025-01-13 10:36:20|||||||||12
1736764590000|2025-01-13 10:36:30|||||||||62
1736764600000|2025-01-13 10:36:40|4935.45|4933.95|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|459
1736764610000|2025-01-13 10:36:50|||||||||54
1736764620000|2025-01-13 10:37:00|||||||||19
1736764630000|2025-01-13 10:37:10|||||||||12
1736764640000|2025-01-13 10:37:20|||||||||401
1736764650000|2025-01-13 10:37:30|||||||||1159
1736764660000|2025-01-13 10:37:40|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|212
1736764670000|2025-01-13 10:37:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|70
1736764680000|2025-01-13 10:38:00|||||||||12
1736764690000|2025-01-13 10:38:10|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|224
1736764700000|2025-01-13 10:38:20|||||||||1
1736764710000|2025-01-13 10:38:30|||||||||37
1736764720000|2025-01-13 10:38:40|||||||||58
1736764730000|2025-01-13 10:38:50|||||||||3
1736764740000|2025-01-13 10:39:00|||||||||2399
1736764750000|2025-01-13 10:39:10|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|89
1736764760000|2025-01-13 10:39:20|||||||||105
1736764770000|2025-01-13 10:39:30|||||||||27
1736764780000|2025-01-13 10:39:40|||||||||8
1736764790000|2025-01-13 10:39:50|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|143
1736764800000|2025-01-13 10:40:00|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|430
1736764810000|2025-01-13 10:40:10|||||||||260
1736764820000|2025-01-13 10:40:20|||||||||2
1736764830000|2025-01-13 10:40:30|||||||||23
1736764840000|2025-01-13 10:40:40|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|51
1736764850000|2025-01-13 10:40:50|||||||||49
1736764860000|2025-01-13 10:41:00|||||||||10
1736764870000|2025-01-13 10:41:10|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|211
1736764880000|2025-01-13 10:41:20|||||||||2
1736764890000|2025-01-13 10:41:30|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|140
1736764900000|2025-01-13 10:41:40|||||||||36
1736764910000|2025-01-13 10:41:50|||||||||117
1736764920000|2025-01-13 10:42:00|||||||||7
1736764930000|2025-01-13 10:42:10|4934.95|4933.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|315
1736764940000|2025-01-13 10:42:20|||||||||1
1736764950000|2025-01-13 10:42:30|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|86
1736764960000|2025-01-13 10:42:40|4933.45|4931.95|4934.95|4933.45|4934.95|4933.45|4933.45|4931.95|266
1736764970000|2025-01-13 10:42:50|||||||||1
1736764980000|2025-01-13 10:43:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|66
1736764990000|2025-01-13 10:43:10|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|123
1736765020000|2025-01-13 10:43:40|||||||||33
1736765030000|2025-01-13 10:43:50|||||||||1
1736765050000|2025-01-13 10:44:10|||||||||7
1736765080000|2025-01-13 10:44:40|4933.95|4932.45|4934.45|4932.95|4934.45|4932.95|4933.95|4932.45|119
1736765090000|2025-01-13 10:44:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|0
1736765100000|2025-01-13 10:45:00|||||||||3
1736765110000|2025-01-13 10:45:10|4935.95|4934.45|4935.45|4933.95|4935.95|4934.45|4935.45|4933.95|65
1736765120000|2025-01-13 10:45:20|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|45
1736765130000|2025-01-13 10:45:30|4935.45|4933.95|4934.95|4933.45|4935.95|4934.45|4934.95|4933.45|18
1736765140000|2025-01-13 10:45:40|||||||||23
1736765150000|2025-01-13 10:45:50|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|38
1736765160000|2025-01-13 10:46:00|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|170
1736765170000|2025-01-13 10:46:10|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|73
1736765180000|2025-01-13 10:46:20|4935.95|4934.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|22
1736765190000|2025-01-13 10:46:30|||||||||53
1736765200000|2025-01-13 10:46:40|||||||||3
1736765210000|2025-01-13 10:46:50|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|462
1736765220000|2025-01-13 10:47:00|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|113
1736765240000|2025-01-13 10:47:20|||||||||27
1736765250000|2025-01-13 10:47:30|||||||||7
1736765280000|2025-01-13 10:48:00|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|155
1736765300000|2025-01-13 10:48:20|||||||||15
1736765310000|2025-01-13 10:48:30|||||||||4
1736765320000|2025-01-13 10:48:40|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|80
1736765330000|2025-01-13 10:48:50|4936.95|4935.45|4936.95|4935.45|4936.95|4935.45|4935.95|4934.45|376
1736765340000|2025-01-13 10:49:00|||||||||26
1736765350000|2025-01-13 10:49:10|||||||||3
1736765360000|2025-01-13 10:49:20|||||||||5
1736765370000|2025-01-13 10:49:30|||||||||16
1736765380000|2025-01-13 10:49:40|||||||||2
1736765390000|2025-01-13 10:49:50|||||||||54
1736765400000|2025-01-13 10:50:00|4936.45|4934.95|4936.95|4935.45|4936.95|4935.45|4936.45|4934.95|400
1736765410000|2025-01-13 10:50:10|||||||||20
1736765420000|2025-01-13 10:50:20|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|20
1736765430000|2025-01-13 10:50:30|4934.95|4933.45|4934.95|4933.45|4935.45|4933.95|4934.95|4933.45|77
1736765440000|2025-01-13 10:50:40|||||||||120
1736765450000|2025-01-13 10:50:50|||||||||2
1736765460000|2025-01-13 10:51:00|4934.45|4932.95|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|160
1736765470000|2025-01-13 10:51:10|||||||||2
1736765480000|2025-01-13 10:51:20|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|257
1736765490000|2025-01-13 10:51:30|||||||||25
1736765500000|2025-01-13 10:51:40|||||||||34
1736765510000|2025-01-13 10:51:50|||||||||22
1736765520000|2025-01-13 10:52:00|4934.95|4933.45|4935.95|4934.45|4935.95|4934.45|4934.95|4933.45|200
1736765530000|2025-01-13 10:52:10|||||||||11
1736765540000|2025-01-13 10:52:20|||||||||99
1736765550000|2025-01-13 10:52:30|||||||||388
1736765560000|2025-01-13 10:52:40|||||||||3
1736765570000|2025-01-13 10:52:50|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|14
1736765580000|2025-01-13 10:53:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|20
1736765590000|2025-01-13 10:53:10|||||||||218
1736765600000|2025-01-13 10:53:20|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|129
1736765620000|2025-01-13 10:53:40|||||||||9
1736765630000|2025-01-13 10:53:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|68
1736765640000|2025-01-13 10:54:00|||||||||5
1736765650000|2025-01-13 10:54:10|||||||||151
1736765660000|2025-01-13 10:54:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|43
1736765670000|2025-01-13 10:54:30|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|44
1736765680000|2025-01-13 10:54:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|28
1736765690000|2025-01-13 10:54:50|||||||||6
1736765700000|2025-01-13 10:55:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|1279
1736765710000|2025-01-13 10:55:10|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|50
1736765720000|2025-01-13 10:55:20|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|52
1736765740000|2025-01-13 10:55:40|||||||||323
1736765750000|2025-01-13 10:55:50|||||||||22
1736765760000|2025-01-13 10:56:00|||||||||12
1736765770000|2025-01-13 10:56:10|||||||||1
1736765780000|2025-01-13 10:56:20|||||||||22
1736765790000|2025-01-13 10:56:30|||||||||212
1736765800000|2025-01-13 10:56:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|113
1736765810000|2025-01-13 10:56:50|||||||||5
1736765820000|2025-01-13 10:57:00|4929.45|4927.95|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|59
1736765830000|2025-01-13 10:57:10|||||||||40
1736765840000|2025-01-13 10:57:20|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|8
1736765860000|2025-01-13 10:57:40|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|35
1736765870000|2025-01-13 10:57:50|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|18
1736765880000|2025-01-13 10:58:00|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|112
1736765890000|2025-01-13 10:58:10|4930.95|4929.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|58
1736765900000|2025-01-13 10:58:20|||||||||5
1736765910000|2025-01-13 10:58:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|7
1736765920000|2025-01-13 10:58:40|||||||||1
1736765940000|2025-01-13 10:59:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|147
1736765950000|2025-01-13 10:59:10|||||||||22
1736765960000|2025-01-13 10:59:20|||||||||4
1736765970000|2025-01-13 10:59:30|4932.95|4931.45|4932.45|4930.95|4932.95|4931.45|4932.45|4930.95|200
1736765980000|2025-01-13 10:59:40|4931.95|4930.45|4931.95|4930.45|4932.45|4930.95|4931.95|4930.45|25
1736765990000|2025-01-13 10:59:50|||||||||1
1736766000000|2025-01-13 11:00:00|4929.95|4928.45|4933.95|4932.45|4933.95|4932.45|4928.95|4927.45|1023
1736766010000|2025-01-13 11:00:10|4932.95|4931.45|4930.95|4929.45|4932.95|4931.45|4929.95|4928.45|368
1736766020000|2025-01-13 11:00:20|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|102
1736766030000|2025-01-13 11:00:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|144
1736766040000|2025-01-13 11:00:40|4931.45|4929.95|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|96
1736766050000|2025-01-13 11:00:50|4931.45|4929.95|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|130
1736766060000|2025-01-13 11:01:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|29
1736766070000|2025-01-13 11:01:10|||||||||7
1736766080000|2025-01-13 11:01:20|||||||||292
1736766090000|2025-01-13 11:01:30|||||||||64
1736766100000|2025-01-13 11:01:40|4932.45|4930.95|4930.95|4929.45|4932.45|4930.95|4930.95|4929.45|1095
1736766110000|2025-01-13 11:01:50|||||||||153
1736766120000|2025-01-13 11:02:00|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|96
1736766130000|2025-01-13 11:02:10|||||||||3
1736766140000|2025-01-13 11:02:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|95
1736766150000|2025-01-13 11:02:30|||||||||44
1736766160000|2025-01-13 11:02:40|||||||||3
1736766170000|2025-01-13 11:02:50|||||||||3
1736766180000|2025-01-13 11:03:00|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|87
1736766190000|2025-01-13 11:03:10|4929.95|4928.45|4931.95|4930.45|4931.95|4930.45|4929.95|4928.45|78
1736766200000|2025-01-13 11:03:20|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|127
1736766210000|2025-01-13 11:03:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|137
1736766220000|2025-01-13 11:03:40|||||||||2
1736766230000|2025-01-13 11:03:50|||||||||116
1736766240000|2025-01-13 11:04:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|47
1736766250000|2025-01-13 11:04:10|4931.95|4930.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|517
1736766260000|2025-01-13 11:04:20|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|40
1736766270000|2025-01-13 11:04:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|49
1736766280000|2025-01-13 11:04:40|||||||||2
1736766290000|2025-01-13 11:04:50|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|26
1736766300000|2025-01-13 11:05:00|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|42
1736766310000|2025-01-13 11:05:10|||||||||47
1736766320000|2025-01-13 11:05:20|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4932.45|4930.95|50
1736766330000|2025-01-13 11:05:30|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|11
1736766340000|2025-01-13 11:05:40|||||||||46
1736766350000|2025-01-13 11:05:50|||||||||77
1736766360000|2025-01-13 11:06:00|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|8
1736766370000|2025-01-13 11:06:10|||||||||109
1736766380000|2025-01-13 11:06:20|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|771
1736766390000|2025-01-13 11:06:30|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|119
1736766400000|2025-01-13 11:06:40|||||||||31
1736766410000|2025-01-13 11:06:50|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|134
1736766420000|2025-01-13 11:07:00|||||||||5
1736766430000|2025-01-13 11:07:10|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|82
1736766440000|2025-01-13 11:07:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|147
1736766450000|2025-01-13 11:07:30|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4930.45|4928.95|59
1736766460000|2025-01-13 11:07:40|||||||||128
1736766470000|2025-01-13 11:07:50|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|54
1736766480000|2025-01-13 11:08:00|||||||||34
1736766490000|2025-01-13 11:08:10|||||||||116
1736766500000|2025-01-13 11:08:20|||||||||6
1736766510000|2025-01-13 11:08:30|||||||||1
1736766520000|2025-01-13 11:08:40|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|104
1736766530000|2025-01-13 11:08:50|||||||||35
1736766540000|2025-01-13 11:09:00|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|102
1736766550000|2025-01-13 11:09:10|||||||||156
1736766560000|2025-01-13 11:09:20|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|61
1736766570000|2025-01-13 11:09:30|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|100
1736766580000|2025-01-13 11:09:40|||||||||31
1736766590000|2025-01-13 11:09:50|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|270
1736766600000|2025-01-13 11:10:00|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|512
1736766610000|2025-01-13 11:10:10|||||||||100
1736766620000|2025-01-13 11:10:20|||||||||38
1736766630000|2025-01-13 11:10:30|||||||||246
1736766640000|2025-01-13 11:10:40|||||||||10
1736766650000|2025-01-13 11:10:50|||||||||51
1736766660000|2025-01-13 11:11:00|||||||||109
1736766670000|2025-01-13 11:11:10|||||||||21
1736766680000|2025-01-13 11:11:20|4923.95|4922.45|4923.95|4922.45|4923.95|4922.45|4923.95|4922.45|152
1736766690000|2025-01-13 11:11:30|||||||||19
1736766700000|2025-01-13 11:11:40|||||||||16
1736766710000|2025-01-13 11:11:50|4922.95|4921.45|4921.95|4920.45|4922.95|4921.45|4921.95|4920.45|352
1736766720000|2025-01-13 11:12:00|||||||||34
1736766730000|2025-01-13 11:12:10|||||||||18
1736766740000|2025-01-13 11:12:20|4922.45|4920.95|4921.95|4920.45|4922.45|4920.95|4921.95|4920.45|394
1736766750000|2025-01-13 11:12:30|||||||||350
1736766760000|2025-01-13 11:12:40|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|112
1736766770000|2025-01-13 11:12:50|||||||||202
1736766780000|2025-01-13 11:13:00|4919.95|4918.45|4919.95|4918.45|4920.45|4918.95|4919.95|4918.45|414
1736766790000|2025-01-13 11:13:10|||||||||63
1736766800000|2025-01-13 11:13:20|||||||||1
1736766810000|2025-01-13 11:13:30|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|4918.95|4917.45|210
1736766820000|2025-01-13 11:13:40|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|4919.95|4918.45|152
1736766830000|2025-01-13 11:13:50|||||||||5
1736766840000|2025-01-13 11:14:00|4920.95|4919.45|4920.95|4919.45|4920.95|4919.45|4919.95|4918.45|299
1736766850000|2025-01-13 11:14:10|||||||||6
1736766860000|2025-01-13 11:14:20|||||||||6
1736766870000|2025-01-13 11:14:30|||||||||12
1736766880000|2025-01-13 11:14:40|||||||||184
1736766890000|2025-01-13 11:14:50|||||||||2
1736766900000|2025-01-13 11:15:00|4921.95|4920.45|4921.95|4920.45|4921.95|4920.45|4921.95|4920.45|59
1736766910000|2025-01-13 11:15:10|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|4922.45|4920.95|141
1736766920000|2025-01-13 11:15:20|4922.95|4921.45|4923.95|4922.45|4923.95|4922.45|4922.95|4921.45|280
1736766930000|2025-01-13 11:15:30|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|557
1736766940000|2025-01-13 11:15:40|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|137
1736766950000|2025-01-13 11:15:50|||||||||90
1736766960000|2025-01-13 11:16:00|||||||||8
1736766970000|2025-01-13 11:16:10|4926.95|4925.45|4925.95|4924.45|4926.95|4925.45|4925.95|4924.45|72
1736766980000|2025-01-13 11:16:20|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|4924.95|4923.45|70
1736766990000|2025-01-13 11:16:30|||||||||43
1736767000000|2025-01-13 11:16:40|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|169
1736767010000|2025-01-13 11:16:50|4925.45|4923.95|4925.95|4924.45|4925.95|4924.45|4925.45|4923.95|101
1736767020000|2025-01-13 11:17:00|||||||||8
1736767030000|2025-01-13 11:17:10|||||||||21
1736767040000|2025-01-13 11:17:20|||||||||2
1736767050000|2025-01-13 11:17:30|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|355
1736767060000|2025-01-13 11:17:40|4925.95|4924.45|4925.95|4924.45|4926.95|4925.45|4925.95|4924.45|168
1736767070000|2025-01-13 11:17:50|||||||||1
1736767080000|2025-01-13 11:18:00|||||||||10
1736767090000|2025-01-13 11:18:10|||||||||2
1736767100000|2025-01-13 11:18:20|||||||||4
1736767110000|2025-01-13 11:18:30|||||||||142
1736767120000|2025-01-13 11:18:40|||||||||3
1736767130000|2025-01-13 11:18:50|||||||||3
1736767140000|2025-01-13 11:19:00|||||||||43
1736767150000|2025-01-13 11:19:10|||||||||57
1736767160000|2025-01-13 11:19:20|4924.95|4923.45|4925.95|4924.45|4925.95|4924.45|4924.95|4923.45|27
1736767170000|2025-01-13 11:19:30|||||||||5
1736767180000|2025-01-13 11:19:40|||||||||2
1736767190000|2025-01-13 11:19:50|||||||||42
1736767200000|2025-01-13 11:20:00|4924.95|4923.45|4925.95|4924.45|4925.95|4924.45|4924.95|4923.45|152
1736767210000|2025-01-13 11:20:10|||||||||29
1736767220000|2025-01-13 11:20:20|||||||||2
1736767230000|2025-01-13 11:20:30|4924.95|4923.45|4925.95|4924.45|4925.95|4924.45|4924.95|4923.45|128
1736767240000|2025-01-13 11:20:40|||||||||1
1736767250000|2025-01-13 11:20:50|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|192
1736767260000|2025-01-13 11:21:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|144
1736767270000|2025-01-13 11:21:10|||||||||1
1736767280000|2025-01-13 11:21:20|4927.45|4925.95|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|192
1736767290000|2025-01-13 11:21:30|||||||||2
1736767300000|2025-01-13 11:21:40|||||||||29
1736767310000|2025-01-13 11:21:50|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|32
1736767320000|2025-01-13 11:22:00|||||||||43
1736767330000|2025-01-13 11:22:10|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|201
1736767340000|2025-01-13 11:22:20|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|188
1736767350000|2025-01-13 11:22:30|||||||||3
1736767360000|2025-01-13 11:22:40|||||||||2
1736767370000|2025-01-13 11:22:50|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|43
1736767380000|2025-01-13 11:23:00|||||||||50
1736767390000|2025-01-13 11:23:10|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|88
1736767400000|2025-01-13 11:23:20|||||||||4
1736767410000|2025-01-13 11:23:30|||||||||6
1736767420000|2025-01-13 11:23:40|||||||||2
1736767430000|2025-01-13 11:23:50|4927.95|4926.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|122
1736767440000|2025-01-13 11:24:00|||||||||21
1736767450000|2025-01-13 11:24:10|||||||||27
1736767460000|2025-01-13 11:24:20|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|357
1736767470000|2025-01-13 11:24:30|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4925.95|4924.45|147
1736767480000|2025-01-13 11:24:40|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|103
1736767490000|2025-01-13 11:24:50|||||||||1
1736767500000|2025-01-13 11:25:00|||||||||4
1736767510000|2025-01-13 11:25:10|||||||||106
1736767520000|2025-01-13 11:25:20|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|312
1736767530000|2025-01-13 11:25:30|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|7
1736767540000|2025-01-13 11:25:40|||||||||4
1736767550000|2025-01-13 11:25:50|||||||||8
1736767560000|2025-01-13 11:26:00|||||||||38
1736767570000|2025-01-13 11:26:10|||||||||3
1736767580000|2025-01-13 11:26:20|||||||||20
1736767590000|2025-01-13 11:26:30|4926.95|4925.45|4927.95|4926.45|4927.95|4926.45|4926.95|4925.45|67
1736767600000|2025-01-13 11:26:40|||||||||65
1736767610000|2025-01-13 11:26:50|||||||||10
1736767620000|2025-01-13 11:27:00|||||||||3
1736767630000|2025-01-13 11:27:10|||||||||95
1736767640000|2025-01-13 11:27:20|||||||||25
1736767650000|2025-01-13 11:27:30|||||||||22
1736767660000|2025-01-13 11:27:40|||||||||7
1736767670000|2025-01-13 11:27:50|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|76
1736767680000|2025-01-13 11:28:00|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|127
1736767690000|2025-01-13 11:28:10|||||||||1
1736767700000|2025-01-13 11:28:20|||||||||7
1736767710000|2025-01-13 11:28:30|||||||||3
1736767720000|2025-01-13 11:28:40|||||||||6
1736767730000|2025-01-13 11:28:50|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|132
1736767740000|2025-01-13 11:29:00|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|38
1736767750000|2025-01-13 11:29:10|||||||||11
1736767760000|2025-01-13 11:29:20|||||||||244
1736767770000|2025-01-13 11:29:30|||||||||36
1736767780000|2025-01-13 11:29:40|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|108
1736767790000|2025-01-13 11:29:50|||||||||11
1736767800000|2025-01-13 11:30:00|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|4926.95|4925.45|127
1736767810000|2025-01-13 11:30:10|||||||||74
1736767820000|2025-01-13 11:30:20|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|73
1736767830000|2025-01-13 11:30:30|4926.95|4925.45|4926.95|4925.45|4927.95|4926.45|4926.95|4925.45|222
1736767840000|2025-01-13 11:30:40|||||||||1
1736767850000|2025-01-13 11:30:50|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|4925.95|4924.45|88
1736767860000|2025-01-13 11:31:00|4927.95|4926.45|4928.95|4927.45|4928.95|4927.45|4927.95|4926.45|688
1736767870000|2025-01-13 11:31:10|||||||||90
1736767880000|2025-01-13 11:31:20|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|170
1736767890000|2025-01-13 11:31:30|||||||||5
1736767900000|2025-01-13 11:31:40|||||||||22
1736767910000|2025-01-13 11:31:50|||||||||52
1736767920000|2025-01-13 11:32:00|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|23
1736767930000|2025-01-13 11:32:10|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|268
1736767940000|2025-01-13 11:32:20|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|85
1736767950000|2025-01-13 11:32:30|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|55
1736767960000|2025-01-13 11:32:40|||||||||31
1736767970000|2025-01-13 11:32:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|50
1736767980000|2025-01-13 11:33:00|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|182
1736767990000|2025-01-13 11:33:10|||||||||98
1736768000000|2025-01-13 11:33:20|||||||||30
1736768010000|2025-01-13 11:33:30|||||||||5
1736768020000|2025-01-13 11:33:40|||||||||2
1736768030000|2025-01-13 11:33:50|4932.95|4931.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|49
1736768040000|2025-01-13 11:34:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|161
1736768050000|2025-01-13 11:34:10|||||||||69
1736768060000|2025-01-13 11:34:20|||||||||25
1736768070000|2025-01-13 11:34:30|||||||||35
1736768080000|2025-01-13 11:34:40|||||||||24
1736768090000|2025-01-13 11:34:50|||||||||87
1736768100000|2025-01-13 11:35:00|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|110
1736768110000|2025-01-13 11:35:10|||||||||8
1736768120000|2025-01-13 11:35:20|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|85
1736768130000|2025-01-13 11:35:30|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|87
1736768140000|2025-01-13 11:35:40|||||||||1
1736768150000|2025-01-13 11:35:50|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|46
1736768160000|2025-01-13 11:36:00|||||||||27
1736768170000|2025-01-13 11:36:10|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|79
1736768180000|2025-01-13 11:36:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|74
1736768190000|2025-01-13 11:36:30|||||||||31
1736768200000|2025-01-13 11:36:40|4934.95|4933.45|4933.95|4932.45|4934.95|4933.45|4933.95|4932.45|165
1736768210000|2025-01-13 11:36:50|4934.45|4932.95|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|585
1736768220000|2025-01-13 11:37:00|||||||||147
1736768230000|2025-01-13 11:37:10|||||||||147
1736768240000|2025-01-13 11:37:20|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|248
1736768250000|2025-01-13 11:37:30|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|49
1736768260000|2025-01-13 11:37:40|||||||||27
1736768270000|2025-01-13 11:37:50|||||||||2
1736768280000|2025-01-13 11:38:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|51
1736768290000|2025-01-13 11:38:10|||||||||80
1736768300000|2025-01-13 11:38:20|||||||||2
1736768310000|2025-01-13 11:38:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|69
1736768320000|2025-01-13 11:38:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|105
1736768330000|2025-01-13 11:38:50|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|131
1736768340000|2025-01-13 11:39:00|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|84
1736768350000|2025-01-13 11:39:10|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|64
1736768360000|2025-01-13 11:39:20|4931.95|4930.45|4931.45|4929.95|4931.95|4930.45|4930.95|4929.45|16
1736768370000|2025-01-13 11:39:30|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|7
1736768380000|2025-01-13 11:39:40|||||||||1
1736768390000|2025-01-13 11:39:50|||||||||2
1736768400000|2025-01-13 11:40:00|||||||||17
1736768410000|2025-01-13 11:40:10|||||||||13
1736768420000|2025-01-13 11:40:20|||||||||3
1736768430000|2025-01-13 11:40:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|73
1736768440000|2025-01-13 11:40:40|||||||||2
1736768450000|2025-01-13 11:40:50|||||||||5
1736768460000|2025-01-13 11:41:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|142
1736768470000|2025-01-13 11:41:10|||||||||9
1736768480000|2025-01-13 11:41:20|||||||||5
1736768490000|2025-01-13 11:41:30|||||||||3
1736768500000|2025-01-13 11:41:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|216
1736768510000|2025-01-13 11:41:50|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|75
1736768520000|2025-01-13 11:42:00|4931.95|4930.45|4931.95|4930.45|4932.95|4931.45|4931.95|4930.45|237
1736768530000|2025-01-13 11:42:10|||||||||3
1736768540000|2025-01-13 11:42:20|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|88
1736768550000|2025-01-13 11:42:30|||||||||1
1736768560000|2025-01-13 11:42:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|93
1736768570000|2025-01-13 11:42:50|||||||||87
1736768580000|2025-01-13 11:43:00|||||||||2
1736768590000|2025-01-13 11:43:10|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|281
1736768610000|2025-01-13 11:43:30|||||||||3
1736768620000|2025-01-13 11:43:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|294
1736768630000|2025-01-13 11:43:50|||||||||42
1736768640000|2025-01-13 11:44:00|||||||||85
1736768650000|2025-01-13 11:44:10|||||||||208
1736768660000|2025-01-13 11:44:20|4930.45|4928.95|4929.95|4928.45|4930.45|4928.95|4929.95|4928.45|35
1736768670000|2025-01-13 11:44:30|||||||||2
1736768680000|2025-01-13 11:44:40|||||||||88
1736768690000|2025-01-13 11:44:50|||||||||2
1736768700000|2025-01-13 11:45:00|||||||||25
1736768720000|2025-01-13 11:45:20|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|63
1736768730000|2025-01-13 11:45:30|||||||||91
1736768740000|2025-01-13 11:45:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|151
1736768750000|2025-01-13 11:45:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|97
1736768760000|2025-01-13 11:46:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|100
1736768770000|2025-01-13 11:46:10|||||||||30
1736768780000|2025-01-13 11:46:20|||||||||51
1736768790000|2025-01-13 11:46:30|||||||||2
1736768800000|2025-01-13 11:46:40|||||||||1
1736768820000|2025-01-13 11:47:00|||||||||1
1736768840000|2025-01-13 11:47:20|||||||||3
1736768850000|2025-01-13 11:47:30|||||||||1
1736768860000|2025-01-13 11:47:40|||||||||1
1736768880000|2025-01-13 11:48:00|||||||||2
1736768900000|2025-01-13 11:48:20|||||||||1
1736768910000|2025-01-13 11:48:30|||||||||2
1736768920000|2025-01-13 11:48:40|||||||||159
1736768940000|2025-01-13 11:49:00|||||||||1
1736768960000|2025-01-13 11:49:20|||||||||1
1736768970000|2025-01-13 11:49:30|||||||||1
1736768990000|2025-01-13 11:49:50|||||||||7
1736769000000|2025-01-13 11:50:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|292
1736769010000|2025-01-13 11:50:10|||||||||44
1736769020000|2025-01-13 11:50:20|||||||||1
1736769030000|2025-01-13 11:50:30|||||||||125
1736769040000|2025-01-13 11:50:40|||||||||76
1736769070000|2025-01-13 11:51:10|4931.95|4930.45|4931.95|4930.45|4932.45|4930.95|4931.95|4930.45|101
1736769080000|2025-01-13 11:51:20|||||||||3
1736769090000|2025-01-13 11:51:30|||||||||1
1736769110000|2025-01-13 11:51:50|||||||||34
1736769120000|2025-01-13 11:52:00|||||||||1
1736769130000|2025-01-13 11:52:10|||||||||1
1736769140000|2025-01-13 11:52:20|||||||||20
1736769150000|2025-01-13 11:52:30|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4929.95|4928.45|183
1736769160000|2025-01-13 11:52:40|4929.95|4928.45|4929.95|4928.45|4930.95|4929.45|4929.95|4928.45|15
1736769170000|2025-01-13 11:52:50|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|46
1736769180000|2025-01-13 11:53:00|||||||||62
1736769190000|2025-01-13 11:53:10|||||||||2
1736769210000|2025-01-13 11:53:30|4929.95|4928.45|4929.95|4928.45|4930.45|4928.95|4929.95|4928.45|79
1736769220000|2025-01-13 11:53:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|52
1736769240000|2025-01-13 11:54:00|4931.45|4929.95|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|155
1736769250000|2025-01-13 11:54:10|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|193
1736769280000|2025-01-13 11:54:40|||||||||81
1736769290000|2025-01-13 11:54:50|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|43
1736769300000|2025-01-13 11:55:00|||||||||1
1736769310000|2025-01-13 11:55:10|||||||||1
1736769320000|2025-01-13 11:55:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|24
1736769340000|2025-01-13 11:55:40|||||||||1
1736769370000|2025-01-13 11:56:10|||||||||61
1736769380000|2025-01-13 11:56:20|||||||||82
1736769390000|2025-01-13 11:56:30|||||||||3
1736769400000|2025-01-13 11:56:40|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|116
1736769420000|2025-01-13 11:57:00|||||||||79
1736769430000|2025-01-13 11:57:10|||||||||2
1736769440000|2025-01-13 11:57:20|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|122
1736769450000|2025-01-13 11:57:30|||||||||4
1736769460000|2025-01-13 11:57:40|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|120
1736769470000|2025-01-13 11:57:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|62
1736769480000|2025-01-13 11:58:00|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|4930.95|4929.45|26
1736769490000|2025-01-13 11:58:10|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|93
1736769500000|2025-01-13 11:58:20|||||||||21
1736769510000|2025-01-13 11:58:30|||||||||102
1736769520000|2025-01-13 11:58:40|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4930.45|4928.95|6
1736769530000|2025-01-13 11:58:50|||||||||1
1736769580000|2025-01-13 11:59:40|||||||||2
1736769590000|2025-01-13 11:59:50|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|174
1736769600000|2025-01-13 12:00:00|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|923
1736769610000|2025-01-13 12:00:10|4932.95|4931.45|4933.95|4932.45|4934.95|4933.45|4932.95|4931.45|1258
1736769660000|2025-01-13 12:01:00|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|270
1736769670000|2025-01-13 12:01:10|||||||||6
1736769680000|2025-01-13 12:01:20|||||||||70
1736769690000|2025-01-13 12:01:30|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|18
1736769700000|2025-01-13 12:01:40|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|135
1736769710000|2025-01-13 12:01:50|||||||||20
1736769720000|2025-01-13 12:02:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|23
1736769730000|2025-01-13 12:02:10|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|16
1736769740000|2025-01-13 12:02:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|47
1736769750000|2025-01-13 12:02:30|4931.45|4929.95|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|43
1736769760000|2025-01-13 12:02:40|4930.95|4929.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|65
1736769780000|2025-01-13 12:03:00|4930.45|4928.95|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|81
1736769790000|2025-01-13 12:03:10|||||||||10
1736769800000|2025-01-13 12:03:20|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|72
1736769810000|2025-01-13 12:03:30|4931.45|4929.95|4930.95|4929.45|4931.45|4929.95|4930.95|4929.45|3
1736769820000|2025-01-13 12:03:40|4931.95|4930.45|4930.95|4929.45|4931.95|4930.45|4930.95|4929.45|26
1736769830000|2025-01-13 12:03:50|||||||||1
1736769840000|2025-01-13 12:04:00|||||||||32
1736769850000|2025-01-13 12:04:10|4929.95|4928.45|4930.95|4929.45|4930.95|4929.45|4929.95|4928.45|99
1736769860000|2025-01-13 12:04:20|||||||||85
1736769870000|2025-01-13 12:04:30|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|251
1736769880000|2025-01-13 12:04:40|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4930.45|4928.95|41
1736769890000|2025-01-13 12:04:50|4930.95|4929.45|4928.95|4927.45|4930.95|4929.45|4928.95|4927.45|55
1736769900000|2025-01-13 12:05:00|||||||||3
1736769910000|2025-01-13 12:05:10|||||||||35
1736769920000|2025-01-13 12:05:20|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|25
1736769930000|2025-01-13 12:05:30|||||||||3
1736769950000|2025-01-13 12:05:50|||||||||1
1736769960000|2025-01-13 12:06:00|4929.45|4927.95|4928.95|4927.45|4929.45|4927.95|4928.95|4927.45|71
1736769970000|2025-01-13 12:06:10|||||||||4
1736769980000|2025-01-13 12:06:20|||||||||1
1736770000000|2025-01-13 12:06:40|4929.95|4928.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|77
1736770020000|2025-01-13 12:07:00|4929.45|4927.95|4929.95|4928.45|4929.95|4928.45|4929.45|4927.95|69
1736770030000|2025-01-13 12:07:10|4928.95|4927.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|66
1736770040000|2025-01-13 12:07:20|4929.95|4928.45|4928.95|4927.45|4929.95|4928.45|4928.95|4927.45|64
1736770050000|2025-01-13 12:07:30|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|61
1736770060000|2025-01-13 12:07:40|||||||||1
1736770070000|2025-01-13 12:07:50|||||||||22
1736770080000|2025-01-13 12:08:00|4928.95|4927.45|4928.95|4927.45|4928.95|4927.45|4928.45|4926.95|90
1736770100000|2025-01-13 12:08:20|||||||||1
1736770120000|2025-01-13 12:08:40|||||||||6
1736770140000|2025-01-13 12:09:00|||||||||55
1736770150000|2025-01-13 12:09:10|||||||||2
1736770180000|2025-01-13 12:09:40|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|4927.95|4926.45|43
1736770200000|2025-01-13 12:10:00|4928.95|4927.45|4929.95|4928.45|4929.95|4928.45|4928.95|4927.45|165
1736770210000|2025-01-13 12:10:10|||||||||349
1736770220000|2025-01-13 12:10:20|||||||||15
1736770230000|2025-01-13 12:10:30|||||||||1
1736770240000|2025-01-13 12:10:40|||||||||2
1736770250000|2025-01-13 12:10:50|||||||||26
1736770260000|2025-01-13 12:11:00|4930.95|4929.45|4930.45|4928.95|4930.95|4929.45|4930.45|4928.95|61
1736770270000|2025-01-13 12:11:10|4930.95|4929.45|4931.95|4930.45|4931.95|4930.45|4930.95|4929.45|28
1736770300000|2025-01-13 12:11:40|4932.45|4930.95|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|51
1736770310000|2025-01-13 12:11:50|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|91
1736770320000|2025-01-13 12:12:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|8
1736770330000|2025-01-13 12:12:10|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|176
1736770350000|2025-01-13 12:12:30|||||||||69
1736770360000|2025-01-13 12:12:40|||||||||18
1736770380000|2025-01-13 12:13:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|37
1736770390000|2025-01-13 12:13:10|||||||||29
1736770400000|2025-01-13 12:13:20|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|227
1736770410000|2025-01-13 12:13:30|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|310
1736770420000|2025-01-13 12:13:40|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|33
1736770430000|2025-01-13 12:13:50|||||||||42
1736770440000|2025-01-13 12:14:00|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|4933.95|4932.45|69
1736770450000|2025-01-13 12:14:10|||||||||134
1736770460000|2025-01-13 12:14:20|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|21
1736770470000|2025-01-13 12:14:30|4933.45|4931.95|4932.95|4931.45|4933.45|4931.95|4932.95|4931.45|15
1736770480000|2025-01-13 12:14:40|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|4931.95|4930.45|87
1736770490000|2025-01-13 12:14:50|||||||||254
1736770500000|2025-01-13 12:15:00|||||||||51
1736770510000|2025-01-13 12:15:10|||||||||1
1736770530000|2025-01-13 12:15:30|||||||||4
1736770540000|2025-01-13 12:15:40|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|4932.95|4931.45|55
1736770550000|2025-01-13 12:15:50|||||||||1
1736770560000|2025-01-13 12:16:00|4931.95|4930.45|4932.95|4931.45|4932.95|4931.45|4931.95|4930.45|59
1736770570000|2025-01-13 12:16:10|||||||||2
1736770580000|2025-01-13 12:16:20|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|59
1736770590000|2025-01-13 12:16:30|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|20
1736770600000|2025-01-13 12:16:40|4933.95|4932.45|4932.95|4931.45|4933.95|4932.45|4932.95|4931.45|27
1736770610000|2025-01-13 12:16:50|4933.95|4932.45|4933.45|4931.95|4933.95|4932.45|4932.95|4931.45|22
1736770620000|2025-01-13 12:17:00|4932.95|4931.45|4933.95|4932.45|4933.95|4932.45|4932.95|4931.45|27
1736770630000|2025-01-13 12:17:10|||||||||2
1736770640000|2025-01-13 12:17:20|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|4934.95|4933.45|236
1736770650000|2025-01-13 12:17:30|||||||||39
1736770660000|2025-01-13 12:17:40|||||||||77
1736770670000|2025-01-13 12:17:50|||||||||7
1736770680000|2025-01-13 12:18:00|||||||||15
1736770690000|2025-01-13 12:18:10|||||||||4
1736770700000|2025-01-13 12:18:20|||||||||3
1736770710000|2025-01-13 12:18:30|4935.45|4933.95|4934.95|4933.45|4935.45|4933.95|4934.95|4933.45|82
1736770720000|2025-01-13 12:18:40|||||||||75
1736770730000|2025-01-13 12:18:50|4933.95|4932.45|4934.95|4933.45|4934.95|4933.45|4933.95|4932.45|157
1736770740000|2025-01-13 12:19:00|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|4935.95|4934.45|221
1736770750000|2025-01-13 12:19:10|||||||||5
1736770760000|2025-01-13 12:19:20|||||||||6
1736770770000|2025-01-13 12:19:30|||||||||60
1736770780000|2025-01-13 12:19:40|||||||||3
1736770790000|2025-01-13 12:19:50|4936.95|4935.45|4935.95|4934.45|4936.95|4935.45|4935.95|4934.45|117
1736770800000|2025-01-13 12:20:00|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|313
1736770810000|2025-01-13 12:20:10|||||||||5
1736770820000|2025-01-13 12:20:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|240
1736770830000|2025-01-13 12:20:30|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|266
1736770840000|2025-01-13 12:20:40|4939.95|4938.45|4939.45|4937.95|4939.95|4938.45|4938.95|4937.45|300
1736770850000|2025-01-13 12:20:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|984
1736770860000|2025-01-13 12:21:00|||||||||629
1736770870000|2025-01-13 12:21:10|||||||||26
1736770880000|2025-01-13 12:21:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|130
1736770890000|2025-01-13 12:21:30|||||||||3
1736770900000|2025-01-13 12:21:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|82
1736770910000|2025-01-13 12:21:50|||||||||1
1736770920000|2025-01-13 12:22:00|||||||||2
1736770930000|2025-01-13 12:22:10|||||||||5
1736770940000|2025-01-13 12:22:20|||||||||65
1736770950000|2025-01-13 12:22:30|||||||||54
1736770960000|2025-01-13 12:22:40|||||||||33
1736770970000|2025-01-13 12:22:50|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|61
1736770980000|2025-01-13 12:23:00|4939.45|4937.95|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|138
1736770990000|2025-01-13 12:23:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|28
1736771000000|2025-01-13 12:23:20|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|94
1736771010000|2025-01-13 12:23:30|||||||||1
1736771020000|2025-01-13 12:23:40|||||||||3
1736771040000|2025-01-13 12:24:00|||||||||4
1736771050000|2025-01-13 12:24:10|||||||||14
1736771060000|2025-01-13 12:24:20|||||||||90
1736771070000|2025-01-13 12:24:30|||||||||3
1736771080000|2025-01-13 12:24:40|||||||||3
1736771090000|2025-01-13 12:24:50|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|189
1736771100000|2025-01-13 12:25:00|||||||||232
1736771110000|2025-01-13 12:25:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|154
1736771120000|2025-01-13 12:25:20|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|203
1736771130000|2025-01-13 12:25:30|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|72
1736771140000|2025-01-13 12:25:40|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|60
1736771150000|2025-01-13 12:25:50|||||||||29
1736771160000|2025-01-13 12:26:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|629
1736771170000|2025-01-13 12:26:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|47
1736771180000|2025-01-13 12:26:20|||||||||9
1736771190000|2025-01-13 12:26:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|201
1736771200000|2025-01-13 12:26:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.45|4938.95|71
1736771210000|2025-01-13 12:26:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|13
1736771220000|2025-01-13 12:27:00|||||||||8
1736771230000|2025-01-13 12:27:10|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4939.95|4938.45|260
1736771240000|2025-01-13 12:27:20|||||||||2
1736771250000|2025-01-13 12:27:30|||||||||93
1736771260000|2025-01-13 12:27:40|||||||||5
1736771280000|2025-01-13 12:28:00|||||||||4
1736771290000|2025-01-13 12:28:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|60
1736771300000|2025-01-13 12:28:20|||||||||49
1736771310000|2025-01-13 12:28:30|||||||||10
1736771320000|2025-01-13 12:28:40|||||||||8
1736771330000|2025-01-13 12:28:50|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|55
1736771340000|2025-01-13 12:29:00|||||||||14
1736771350000|2025-01-13 12:29:10|||||||||4
1736771360000|2025-01-13 12:29:20|||||||||54
1736771370000|2025-01-13 12:29:30|||||||||5
1736771380000|2025-01-13 12:29:40|||||||||57
1736771390000|2025-01-13 12:29:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|83
1736771400000|2025-01-13 12:30:00|||||||||43
1736771410000|2025-01-13 12:30:10|||||||||7
1736771420000|2025-01-13 12:30:20|||||||||139
1736771430000|2025-01-13 12:30:30|||||||||124
1736771440000|2025-01-13 12:30:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|102
1736771460000|2025-01-13 12:31:00|||||||||14
1736771470000|2025-01-13 12:31:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|43
1736771480000|2025-01-13 12:31:20|||||||||1
1736771490000|2025-01-13 12:31:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|168
1736771500000|2025-01-13 12:31:40|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|475
1736771510000|2025-01-13 12:31:50|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|29
1736771520000|2025-01-13 12:32:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|51
1736771530000|2025-01-13 12:32:10|||||||||3
1736771540000|2025-01-13 12:32:20|||||||||3
1736771550000|2025-01-13 12:32:30|||||||||5
1736771560000|2025-01-13 12:32:40|||||||||3
1736771570000|2025-01-13 12:32:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|70
1736771580000|2025-01-13 12:33:00|||||||||526
1736771590000|2025-01-13 12:33:10|||||||||3
1736771600000|2025-01-13 12:33:20|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|401
1736771610000|2025-01-13 12:33:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|150
1736771620000|2025-01-13 12:33:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|40
1736771630000|2025-01-13 12:33:50|||||||||2
1736771640000|2025-01-13 12:34:00|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|189
1736771650000|2025-01-13 12:34:10|||||||||11
1736771660000|2025-01-13 12:34:20|||||||||5
1736771670000|2025-01-13 12:34:30|4946.95|4945.45|4948.95|4947.45|4948.95|4947.45|4946.95|4945.45|1421
1736771680000|2025-01-13 12:34:40|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|741
1736771690000|2025-01-13 12:34:50|4948.45|4946.95|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|298
1736771700000|2025-01-13 12:35:00|||||||||54
1736771710000|2025-01-13 12:35:10|4947.95|4946.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|472
1736771720000|2025-01-13 12:35:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|703
1736771730000|2025-01-13 12:35:30|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|185
1736771740000|2025-01-13 12:35:40|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|198
1736771750000|2025-01-13 12:35:50|||||||||1
1736771760000|2025-01-13 12:36:00|||||||||12
1736771770000|2025-01-13 12:36:10|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|55
1736771780000|2025-01-13 12:36:20|||||||||9
1736771790000|2025-01-13 12:36:30|||||||||24
1736771800000|2025-01-13 12:36:40|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|42
1736771810000|2025-01-13 12:36:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|428
1736771820000|2025-01-13 12:37:00|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|479
1736771830000|2025-01-13 12:37:10|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|29
1736771840000|2025-01-13 12:37:20|||||||||7
1736771850000|2025-01-13 12:37:30|||||||||3
1736771860000|2025-01-13 12:37:40|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|410
1736771870000|2025-01-13 12:37:50|||||||||140
1736771880000|2025-01-13 12:38:00|||||||||4
1736771890000|2025-01-13 12:38:10|||||||||33
1736771900000|2025-01-13 12:38:20|||||||||504
1736771910000|2025-01-13 12:38:30|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|177
1736771920000|2025-01-13 12:38:40|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|48
1736771930000|2025-01-13 12:38:50|||||||||19
1736771940000|2025-01-13 12:39:00|||||||||8
1736771950000|2025-01-13 12:39:10|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|98
1736771960000|2025-01-13 12:39:20|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|92
1736771970000|2025-01-13 12:39:30|||||||||131
1736771980000|2025-01-13 12:39:40|||||||||56
1736771990000|2025-01-13 12:39:50|||||||||132
1736772000000|2025-01-13 12:40:00|||||||||12
1736772010000|2025-01-13 12:40:10|||||||||28
1736772020000|2025-01-13 12:40:20|||||||||157
1736772030000|2025-01-13 12:40:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|61
1736772040000|2025-01-13 12:40:40|||||||||7
1736772050000|2025-01-13 12:40:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|101
1736772060000|2025-01-13 12:41:00|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|199
1736772070000|2025-01-13 12:41:10|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|91
1736772080000|2025-01-13 12:41:20|||||||||77
1736772090000|2025-01-13 12:41:30|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|268
1736772100000|2025-01-13 12:41:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|1661
1736772110000|2025-01-13 12:41:50|4952.45|4950.95|4953.95|4952.45|4953.95|4952.45|4952.45|4950.95|482
1736772120000|2025-01-13 12:42:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|181
1736772130000|2025-01-13 12:42:10|||||||||6
1736772140000|2025-01-13 12:42:20|||||||||301
1736772150000|2025-01-13 12:42:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|312
1736772160000|2025-01-13 12:42:40|||||||||323
1736772180000|2025-01-13 12:43:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|152
1736772190000|2025-01-13 12:43:10|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|140
1736772200000|2025-01-13 12:43:20|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|135
1736772210000|2025-01-13 12:43:30|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|107
1736772220000|2025-01-13 12:43:40|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|83
1736772230000|2025-01-13 12:43:50|||||||||2
1736772240000|2025-01-13 12:44:00|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|133
1736772250000|2025-01-13 12:44:10|||||||||237
1736772260000|2025-01-13 12:44:20|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|218
1736772270000|2025-01-13 12:44:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|33
1736772280000|2025-01-13 12:44:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|169
1736772290000|2025-01-13 12:44:50|||||||||79
1736772300000|2025-01-13 12:45:00|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|183
1736772310000|2025-01-13 12:45:10|||||||||13
1736772320000|2025-01-13 12:45:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|1325
1736772330000|2025-01-13 12:45:30|||||||||15
1736772340000|2025-01-13 12:45:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|61
1736772350000|2025-01-13 12:45:50|||||||||1
1736772360000|2025-01-13 12:46:00|||||||||90
1736772370000|2025-01-13 12:46:10|||||||||159
1736772380000|2025-01-13 12:46:20|||||||||55
1736772400000|2025-01-13 12:46:40|4951.95|4950.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|202
1736772410000|2025-01-13 12:46:50|||||||||1
1736772420000|2025-01-13 12:47:00|||||||||13
1736772450000|2025-01-13 12:47:30|||||||||10
1736772460000|2025-01-13 12:47:40|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|243
1736772470000|2025-01-13 12:47:50|||||||||2
1736772480000|2025-01-13 12:48:00|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|59
1736772490000|2025-01-13 12:48:10|||||||||8
1736772500000|2025-01-13 12:48:20|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|202
1736772510000|2025-01-13 12:48:30|4947.95|4946.45|4948.95|4947.45|4948.95|4947.45|4947.95|4946.45|248
1736772520000|2025-01-13 12:48:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|11
1736772530000|2025-01-13 12:48:50|||||||||1
1736772540000|2025-01-13 12:49:00|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|170
1736772550000|2025-01-13 12:49:10|||||||||2
1736772560000|2025-01-13 12:49:20|4946.95|4945.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|162
1736772570000|2025-01-13 12:49:30|4947.45|4945.95|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|4
1736772580000|2025-01-13 12:49:40|||||||||10
1736772590000|2025-01-13 12:49:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|21
1736772600000|2025-01-13 12:50:00|||||||||52
1736772610000|2025-01-13 12:50:10|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|57
1736772620000|2025-01-13 12:50:20|||||||||6
1736772630000|2025-01-13 12:50:30|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|17
1736772640000|2025-01-13 12:50:40|||||||||16
1736772650000|2025-01-13 12:50:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|115
1736772660000|2025-01-13 12:51:00|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|130
1736772680000|2025-01-13 12:51:20|||||||||2
1736772690000|2025-01-13 12:51:30|||||||||9
1736772710000|2025-01-13 12:51:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|64
1736772720000|2025-01-13 12:52:00|4949.95|4948.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|30
1736772730000|2025-01-13 12:52:10|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|416
1736772740000|2025-01-13 12:52:20|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|78
1736772750000|2025-01-13 12:52:30|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|41
1736772760000|2025-01-13 12:52:40|||||||||2
1736772770000|2025-01-13 12:52:50|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|53
1736772780000|2025-01-13 12:53:00|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|63
1736772790000|2025-01-13 12:53:10|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|21
1736772800000|2025-01-13 12:53:20|||||||||1
1736772810000|2025-01-13 12:53:30|||||||||86
1736772820000|2025-01-13 12:53:40|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|1
1736772830000|2025-01-13 12:53:50|||||||||4
1736772840000|2025-01-13 12:54:00|4950.45|4948.95|4949.95|4948.45|4950.45|4948.95|4949.95|4948.45|53
1736772860000|2025-01-13 12:54:20|||||||||111
1736772870000|2025-01-13 12:54:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|124
1736772880000|2025-01-13 12:54:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|287
1736772890000|2025-01-13 12:54:50|||||||||749
1736772900000|2025-01-13 12:55:00|4947.45|4945.95|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|120
1736772910000|2025-01-13 12:55:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|11
1736772920000|2025-01-13 12:55:20|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|94
1736772930000|2025-01-13 12:55:30|||||||||10
1736772940000|2025-01-13 12:55:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|63
1736772950000|2025-01-13 12:55:50|||||||||1
1736772960000|2025-01-13 12:56:00|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|185
1736772970000|2025-01-13 12:56:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|67
1736772980000|2025-01-13 12:56:20|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|239
1736772990000|2025-01-13 12:56:30|||||||||8
1736773000000|2025-01-13 12:56:40|||||||||3
1736773010000|2025-01-13 12:56:50|||||||||17
1736773020000|2025-01-13 12:57:00|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|282
1736773030000|2025-01-13 12:57:10|||||||||73
1736773040000|2025-01-13 12:57:20|4946.45|4944.95|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|70
1736773060000|2025-01-13 12:57:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|124
1736773080000|2025-01-13 12:58:00|||||||||5
1736773090000|2025-01-13 12:58:10|||||||||11
1736773100000|2025-01-13 12:58:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|200
1736773110000|2025-01-13 12:58:30|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|75
1736773120000|2025-01-13 12:58:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|106
1736773140000|2025-01-13 12:59:00|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|38
1736773150000|2025-01-13 12:59:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|113
1736773160000|2025-01-13 12:59:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|30
1736773170000|2025-01-13 12:59:30|||||||||2
1736773180000|2025-01-13 12:59:40|||||||||105
1736773190000|2025-01-13 12:59:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|173
1736773200000|2025-01-13 13:00:00|4945.95|4944.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|72
1736773210000|2025-01-13 13:00:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|86
1736773220000|2025-01-13 13:00:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|248
1736773230000|2025-01-13 13:00:30|||||||||19
1736773240000|2025-01-13 13:00:40|||||||||3
1736773260000|2025-01-13 13:01:00|4944.95|4943.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|101
1736773270000|2025-01-13 13:01:10|||||||||35
1736773280000|2025-01-13 13:01:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|49
1736773290000|2025-01-13 13:01:30|4945.45|4943.95|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|1
1736773300000|2025-01-13 13:01:40|||||||||2
1736773310000|2025-01-13 13:01:50|4945.95|4944.45|4945.45|4943.95|4945.95|4944.45|4944.95|4943.45|97
1736773320000|2025-01-13 13:02:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|11
1736773330000|2025-01-13 13:02:10|||||||||420
1736773340000|2025-01-13 13:02:20|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|53
1736773350000|2025-01-13 13:02:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|229
1736773360000|2025-01-13 13:02:40|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|577
1736773370000|2025-01-13 13:02:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|849
1736773380000|2025-01-13 13:03:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|33
1736773390000|2025-01-13 13:03:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|363
1736773400000|2025-01-13 13:03:20|||||||||354
1736773410000|2025-01-13 13:03:30|4943.45|4941.95|4943.95|4942.45|4943.95|4942.45|4943.45|4941.95|532
1736773440000|2025-01-13 13:04:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|101
1736773450000|2025-01-13 13:04:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|35
1736773460000|2025-01-13 13:04:20|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|172
1736773470000|2025-01-13 13:04:30|4945.45|4943.95|4945.45|4943.95|4945.95|4944.45|4944.95|4943.45|738
1736773480000|2025-01-13 13:04:40|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|16
1736773490000|2025-01-13 13:04:50|4943.95|4942.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|49
1736773510000|2025-01-13 13:05:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|139
1736773530000|2025-01-13 13:05:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|82
1736773540000|2025-01-13 13:05:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|106
1736773560000|2025-01-13 13:06:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|135
1736773570000|2025-01-13 13:06:10|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|400
1736773580000|2025-01-13 13:06:20|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|564
1736773590000|2025-01-13 13:06:30|||||||||23
1736773600000|2025-01-13 13:06:40|||||||||451
1736773610000|2025-01-13 13:06:50|||||||||16
1736773620000|2025-01-13 13:07:00|||||||||1047
1736773630000|2025-01-13 13:07:10|||||||||373
1736773640000|2025-01-13 13:07:20|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|196
1736773650000|2025-01-13 13:07:30|||||||||9
1736773660000|2025-01-13 13:07:40|||||||||1
1736773670000|2025-01-13 13:07:50|4941.95|4940.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|207
1736773680000|2025-01-13 13:08:00|||||||||10
1736773690000|2025-01-13 13:08:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|426
1736773700000|2025-01-13 13:08:20|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|97
1736773710000|2025-01-13 13:08:30|||||||||8
1736773720000|2025-01-13 13:08:40|||||||||180
1736773730000|2025-01-13 13:08:50|||||||||1
1736773740000|2025-01-13 13:09:00|4942.95|4941.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|264
1736773750000|2025-01-13 13:09:10|||||||||1
1736773770000|2025-01-13 13:09:30|||||||||7
1736773790000|2025-01-13 13:09:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|58
1736773800000|2025-01-13 13:10:00|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|97
1736773820000|2025-01-13 13:10:20|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|36
1736773830000|2025-01-13 13:10:30|||||||||8
1736773840000|2025-01-13 13:10:40|||||||||10
1736773850000|2025-01-13 13:10:50|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|176
1736773860000|2025-01-13 13:11:00|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|134
1736773870000|2025-01-13 13:11:10|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|97
1736773900000|2025-01-13 13:11:40|||||||||4
1736773910000|2025-01-13 13:11:50|||||||||3
1736773920000|2025-01-13 13:12:00|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|112
1736773930000|2025-01-13 13:12:10|4940.45|4938.95|4939.95|4938.45|4940.45|4938.95|4939.95|4938.45|51
1736773950000|2025-01-13 13:12:30|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|14
1736773960000|2025-01-13 13:12:40|||||||||22
1736773970000|2025-01-13 13:12:50|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|89
1736773980000|2025-01-13 13:13:00|||||||||4
1736773990000|2025-01-13 13:13:10|||||||||8
1736774010000|2025-01-13 13:13:30|||||||||20
1736774020000|2025-01-13 13:13:40|||||||||1
1736774030000|2025-01-13 13:13:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|224
1736774040000|2025-01-13 13:14:00|||||||||4
1736774050000|2025-01-13 13:14:10|||||||||8
1736774060000|2025-01-13 13:14:20|||||||||3
1736774070000|2025-01-13 13:14:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|19
1736774080000|2025-01-13 13:14:40|||||||||1
1736774090000|2025-01-13 13:14:50|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|1242
1736774100000|2025-01-13 13:15:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|70
1736774110000|2025-01-13 13:15:10|4943.45|4941.95|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|2830
1736774120000|2025-01-13 13:15:20|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|112
1736774130000|2025-01-13 13:15:30|||||||||17
1736774140000|2025-01-13 13:15:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|140
1736774150000|2025-01-13 13:15:50|||||||||26
1736774160000|2025-01-13 13:16:00|||||||||84
1736774170000|2025-01-13 13:16:10|||||||||1
1736774180000|2025-01-13 13:16:20|||||||||3
1736774190000|2025-01-13 13:16:30|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|39
1736774200000|2025-01-13 13:16:40|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|110
1736774210000|2025-01-13 13:16:50|||||||||13
1736774220000|2025-01-13 13:17:00|||||||||174
1736774230000|2025-01-13 13:17:10|||||||||54
1736774240000|2025-01-13 13:17:20|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4940.95|4939.45|471
1736774250000|2025-01-13 13:17:30|||||||||2
1736774260000|2025-01-13 13:17:40|||||||||1
1736774270000|2025-01-13 13:17:50|||||||||68
1736774280000|2025-01-13 13:18:00|||||||||3
1736774290000|2025-01-13 13:18:10|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4941.45|4939.95|119
1736774300000|2025-01-13 13:18:20|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4941.45|4939.95|53
1736774310000|2025-01-13 13:18:30|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|314
1736774320000|2025-01-13 13:18:40|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|681
1736774340000|2025-01-13 13:19:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|277
1736774350000|2025-01-13 13:19:10|||||||||7
1736774360000|2025-01-13 13:19:20|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|115
1736774370000|2025-01-13 13:19:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|110
1736774380000|2025-01-13 13:19:40|||||||||25
1736774390000|2025-01-13 13:19:50|4941.95|4940.45|4942.45|4940.95|4942.45|4940.95|4941.95|4940.45|65
1736774400000|2025-01-13 13:20:00|4941.95|4940.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|55
1736774410000|2025-01-13 13:20:10|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|15
1736774420000|2025-01-13 13:20:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|175
1736774430000|2025-01-13 13:20:30|||||||||3
1736774440000|2025-01-13 13:20:40|||||||||3
1736774450000|2025-01-13 13:20:50|||||||||3
1736774460000|2025-01-13 13:21:00|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|206
1736774470000|2025-01-13 13:21:10|||||||||481
1736774480000|2025-01-13 13:21:20|||||||||128
1736774490000|2025-01-13 13:21:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|64
1736774500000|2025-01-13 13:21:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|20
1736774510000|2025-01-13 13:21:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|29
1736774520000|2025-01-13 13:22:00|4945.95|4944.45|4945.95|4944.45|4946.45|4944.95|4945.95|4944.45|197
1736774530000|2025-01-13 13:22:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|5
1736774540000|2025-01-13 13:22:20|||||||||25
1736774550000|2025-01-13 13:22:30|||||||||1
1736774560000|2025-01-13 13:22:40|||||||||22
1736774570000|2025-01-13 13:22:50|||||||||159
1736774580000|2025-01-13 13:23:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|46
1736774590000|2025-01-13 13:23:10|||||||||1
1736774600000|2025-01-13 13:23:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|99
1736774610000|2025-01-13 13:23:30|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|7
1736774620000|2025-01-13 13:23:40|||||||||1
1736774630000|2025-01-13 13:23:50|||||||||1
1736774640000|2025-01-13 13:24:00|||||||||17
1736774650000|2025-01-13 13:24:10|||||||||329
1736774660000|2025-01-13 13:24:20|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|66
1736774670000|2025-01-13 13:24:30|||||||||26
1736774680000|2025-01-13 13:24:40|||||||||22
1736774690000|2025-01-13 13:24:50|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|88
1736774700000|2025-01-13 13:25:00|||||||||163
1736774710000|2025-01-13 13:25:10|4946.45|4944.95|4946.95|4945.45|4946.95|4945.45|4946.45|4944.95|117
1736774720000|2025-01-13 13:25:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|10
1736774730000|2025-01-13 13:25:30|||||||||20
1736774740000|2025-01-13 13:25:40|||||||||1
1736774750000|2025-01-13 13:25:50|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|224
1736774760000|2025-01-13 13:26:00|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|4947.45|4945.95|62
1736774770000|2025-01-13 13:26:10|4947.95|4946.45|4947.45|4945.95|4947.95|4946.45|4946.95|4945.45|24
1736774780000|2025-01-13 13:26:20|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|2
1736774790000|2025-01-13 13:26:30|||||||||2
1736774800000|2025-01-13 13:26:40|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|43
1736774810000|2025-01-13 13:26:50|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|17
1736774820000|2025-01-13 13:27:00|4947.95|4946.45|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|36
1736774830000|2025-01-13 13:27:10|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|94
1736774840000|2025-01-13 13:27:20|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|151
1736774850000|2025-01-13 13:27:30|||||||||1
1736774860000|2025-01-13 13:27:40|||||||||5
1736774870000|2025-01-13 13:27:50|||||||||7
1736774880000|2025-01-13 13:28:00|||||||||15
1736774890000|2025-01-13 13:28:10|||||||||8
1736774910000|2025-01-13 13:28:30|||||||||6
1736774920000|2025-01-13 13:28:40|||||||||2
1736774930000|2025-01-13 13:28:50|||||||||5
1736774940000|2025-01-13 13:29:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|185
1736774950000|2025-01-13 13:29:10|||||||||7
1736774960000|2025-01-13 13:29:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|68
1736774970000|2025-01-13 13:29:30|||||||||2
1736774980000|2025-01-13 13:29:40|||||||||8
1736774990000|2025-01-13 13:29:50|||||||||1
1736775000000|2025-01-13 13:30:00|||||||||309
1736775010000|2025-01-13 13:30:10|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|123
1736775020000|2025-01-13 13:30:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|342
1736775030000|2025-01-13 13:30:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|85
1736775040000|2025-01-13 13:30:40|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|218
1736775050000|2025-01-13 13:30:50|||||||||1
1736775060000|2025-01-13 13:31:00|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|103
1736775070000|2025-01-13 13:31:10|||||||||55
1736775080000|2025-01-13 13:31:20|||||||||21
1736775090000|2025-01-13 13:31:30|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|145
1736775100000|2025-01-13 13:31:40|||||||||27
1736775110000|2025-01-13 13:31:50|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|105
1736775120000|2025-01-13 13:32:00|||||||||41
1736775130000|2025-01-13 13:32:10|||||||||127
1736775140000|2025-01-13 13:32:20|||||||||104
1736775150000|2025-01-13 13:32:30|4946.45|4944.95|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|34
1736775160000|2025-01-13 13:32:40|||||||||80
1736775170000|2025-01-13 13:32:50|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|212
1736775180000|2025-01-13 13:33:00|4944.95|4943.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|144
1736775190000|2025-01-13 13:33:10|||||||||2
1736775200000|2025-01-13 13:33:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|672
1736775210000|2025-01-13 13:33:30|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|196
1736775220000|2025-01-13 13:33:40|||||||||3
1736775230000|2025-01-13 13:33:50|||||||||135
1736775240000|2025-01-13 13:34:00|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|333
1736775250000|2025-01-13 13:34:10|||||||||18
1736775260000|2025-01-13 13:34:20|||||||||2
1736775270000|2025-01-13 13:34:30|||||||||6
1736775280000|2025-01-13 13:34:40|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|71
1736775290000|2025-01-13 13:34:50|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4945.45|4943.95|62
1736775300000|2025-01-13 13:35:00|||||||||266
1736775310000|2025-01-13 13:35:10|||||||||516
1736775320000|2025-01-13 13:35:20|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4945.45|4943.95|82
1736775330000|2025-01-13 13:35:30|||||||||397
1736775340000|2025-01-13 13:35:40|||||||||3
1736775360000|2025-01-13 13:36:00|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|4945.45|4943.95|263
1736775370000|2025-01-13 13:36:10|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|46
1736775380000|2025-01-13 13:36:20|||||||||236
1736775390000|2025-01-13 13:36:30|||||||||2
1736775400000|2025-01-13 13:36:40|||||||||10
1736775410000|2025-01-13 13:36:50|||||||||2
1736775420000|2025-01-13 13:37:00|||||||||2
1736775430000|2025-01-13 13:37:10|||||||||10
1736775440000|2025-01-13 13:37:20|||||||||3
1736775450000|2025-01-13 13:37:30|||||||||1
1736775460000|2025-01-13 13:37:40|||||||||10
1736775470000|2025-01-13 13:37:50|||||||||366
1736775480000|2025-01-13 13:38:00|||||||||7
1736775490000|2025-01-13 13:38:10|||||||||134
1736775500000|2025-01-13 13:38:20|||||||||1
1736775510000|2025-01-13 13:38:30|||||||||1
1736775520000|2025-01-13 13:38:40|||||||||3
1736775530000|2025-01-13 13:38:50|||||||||83
1736775540000|2025-01-13 13:39:00|4945.45|4943.95|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|209
1736775550000|2025-01-13 13:39:10|||||||||389
1736775570000|2025-01-13 13:39:30|||||||||7
1736775580000|2025-01-13 13:39:40|||||||||5
1736775590000|2025-01-13 13:39:50|||||||||7
1736775600000|2025-01-13 13:40:00|||||||||1
1736775610000|2025-01-13 13:40:10|||||||||4
1736775620000|2025-01-13 13:40:20|4946.95|4945.45|4947.95|4946.45|4947.95|4946.45|4946.95|4945.45|510
1736775630000|2025-01-13 13:40:30|||||||||156
1736775640000|2025-01-13 13:40:40|||||||||8
1736775650000|2025-01-13 13:40:50|4948.45|4946.95|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|100
1736775660000|2025-01-13 13:41:00|||||||||7
1736775670000|2025-01-13 13:41:10|||||||||7
1736775680000|2025-01-13 13:41:20|||||||||3
1736775690000|2025-01-13 13:41:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|169
1736775700000|2025-01-13 13:41:40|||||||||5
1736775710000|2025-01-13 13:41:50|||||||||27
1736775720000|2025-01-13 13:42:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|163
1736775730000|2025-01-13 13:42:10|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|907
1736775740000|2025-01-13 13:42:20|||||||||4
1736775750000|2025-01-13 13:42:30|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|162
1736775760000|2025-01-13 13:42:40|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|587
1736775780000|2025-01-13 13:43:00|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|340
1736775800000|2025-01-13 13:43:20|||||||||10
1736775810000|2025-01-13 13:43:30|||||||||1
1736775820000|2025-01-13 13:43:40|||||||||1
1736775830000|2025-01-13 13:43:50|||||||||6
1736775850000|2025-01-13 13:44:10|||||||||125
1736775860000|2025-01-13 13:44:20|4946.45|4944.95|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|40
1736775870000|2025-01-13 13:44:30|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|145
1736775880000|2025-01-13 13:44:40|||||||||25
1736775890000|2025-01-13 13:44:50|||||||||1
1736775900000|2025-01-13 13:45:00|||||||||6
1736775910000|2025-01-13 13:45:10|||||||||2
1736775920000|2025-01-13 13:45:20|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|349
1736775930000|2025-01-13 13:45:30|||||||||10
1736775960000|2025-01-13 13:46:00|||||||||4
1736775970000|2025-01-13 13:46:10|||||||||132
1736775980000|2025-01-13 13:46:20|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|50
1736776010000|2025-01-13 13:46:50|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|61
1736776020000|2025-01-13 13:47:00|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|66
1736776050000|2025-01-13 13:47:30|||||||||4
1736776060000|2025-01-13 13:47:40|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|477
1736776070000|2025-01-13 13:47:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|63
1736776080000|2025-01-13 13:48:00|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|1
1736776090000|2025-01-13 13:48:10|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|143
1736776100000|2025-01-13 13:48:20|||||||||110
1736776130000|2025-01-13 13:48:50|||||||||5
1736776140000|2025-01-13 13:49:00|||||||||1
1736776150000|2025-01-13 13:49:10|||||||||5
1736776160000|2025-01-13 13:49:20|||||||||23
1736776170000|2025-01-13 13:49:30|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|66
1736776200000|2025-01-13 13:50:00|||||||||86
1736776220000|2025-01-13 13:50:20|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.45|4945.95|248
1736776250000|2025-01-13 13:50:50|||||||||1
1736776260000|2025-01-13 13:51:00|||||||||74
1736776270000|2025-01-13 13:51:10|||||||||7
1736776280000|2025-01-13 13:51:20|4948.95|4947.45|4947.95|4946.45|4948.95|4947.45|4947.95|4946.45|178
1736776290000|2025-01-13 13:51:30|||||||||4
1736776300000|2025-01-13 13:51:40|||||||||125
1736776320000|2025-01-13 13:52:00|4947.45|4945.95|4946.95|4945.45|4947.95|4946.45|4946.95|4945.45|604
1736776330000|2025-01-13 13:52:10|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|499
1736776350000|2025-01-13 13:52:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|174
1736776370000|2025-01-13 13:52:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|86
1736776380000|2025-01-13 13:53:00|||||||||7
1736776390000|2025-01-13 13:53:10|||||||||15
1736776400000|2025-01-13 13:53:20|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|85
1736776410000|2025-01-13 13:53:30|||||||||1
1736776420000|2025-01-13 13:53:40|4944.95|4943.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|83
1736776430000|2025-01-13 13:53:50|||||||||143
1736776440000|2025-01-13 13:54:00|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|4945.95|4944.45|9
1736776450000|2025-01-13 13:54:10|||||||||15
1736776480000|2025-01-13 13:54:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|1449
1736776490000|2025-01-13 13:54:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|180
1736776500000|2025-01-13 13:55:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|38
1736776510000|2025-01-13 13:55:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|254
1736776520000|2025-01-13 13:55:20|||||||||1
1736776530000|2025-01-13 13:55:30|4942.45|4940.95|4941.95|4940.45|4942.45|4940.95|4941.95|4940.45|112
1736776550000|2025-01-13 13:55:50|||||||||1
1736776560000|2025-01-13 13:56:00|||||||||154
1736776570000|2025-01-13 13:56:10|||||||||1
1736776590000|2025-01-13 13:56:30|||||||||10
1736776600000|2025-01-13 13:56:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|264
1736776610000|2025-01-13 13:56:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|34
1736776620000|2025-01-13 13:57:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|98
1736776630000|2025-01-13 13:57:10|||||||||22
1736776640000|2025-01-13 13:57:20|||||||||19
1736776650000|2025-01-13 13:57:30|||||||||166
1736776660000|2025-01-13 13:57:40|||||||||4
1736776670000|2025-01-13 13:57:50|||||||||6
1736776680000|2025-01-13 13:58:00|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|144
1736776690000|2025-01-13 13:58:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|35
1736776700000|2025-01-13 13:58:20|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|252
1736776720000|2025-01-13 13:58:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|116
1736776730000|2025-01-13 13:58:50|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|43
1736776740000|2025-01-13 13:59:00|||||||||75
1736776750000|2025-01-13 13:59:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|466
1736776760000|2025-01-13 13:59:20|||||||||98
1736776770000|2025-01-13 13:59:30|||||||||64
1736776780000|2025-01-13 13:59:40|||||||||52
1736776790000|2025-01-13 13:59:50|||||||||40
1736776800000|2025-01-13 14:00:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|720
1736776810000|2025-01-13 14:00:10|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|143
1736776820000|2025-01-13 14:00:20|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|125
1736776830000|2025-01-13 14:00:30|||||||||26
1736776840000|2025-01-13 14:00:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|125
1736776850000|2025-01-13 14:00:50|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|271
1736776860000|2025-01-13 14:01:00|||||||||8
1736776870000|2025-01-13 14:01:10|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|394
1736776880000|2025-01-13 14:01:20|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|185
1736776890000|2025-01-13 14:01:30|4939.95|4938.45|4939.95|4938.45|4940.45|4938.95|4939.95|4938.45|84
1736776900000|2025-01-13 14:01:40|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|150
1736776910000|2025-01-13 14:01:50|||||||||21
1736776920000|2025-01-13 14:02:00|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|350
1736776930000|2025-01-13 14:02:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|176
1736776940000|2025-01-13 14:02:20|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4941.45|4939.95|93
1736776950000|2025-01-13 14:02:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|151
1736776960000|2025-01-13 14:02:40|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|37
1736776970000|2025-01-13 14:02:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|172
1736776980000|2025-01-13 14:03:00|||||||||103
1736776990000|2025-01-13 14:03:10|||||||||4
1736777000000|2025-01-13 14:03:20|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|127
1736777020000|2025-01-13 14:03:40|||||||||101
1736777030000|2025-01-13 14:03:50|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|80
1736777040000|2025-01-13 14:04:00|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|76
1736777050000|2025-01-13 14:04:10|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|142
1736777060000|2025-01-13 14:04:20|||||||||2
1736777070000|2025-01-13 14:04:30|||||||||50
1736777080000|2025-01-13 14:04:40|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|80
1736777090000|2025-01-13 14:04:50|||||||||16
1736777100000|2025-01-13 14:05:00|||||||||301
1736777110000|2025-01-13 14:05:10|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|72
1736777120000|2025-01-13 14:05:20|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|25
1736777130000|2025-01-13 14:05:30|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|98
1736777140000|2025-01-13 14:05:40|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|91
1736777150000|2025-01-13 14:05:50|||||||||50
1736777160000|2025-01-13 14:06:00|||||||||1
1736777170000|2025-01-13 14:06:10|||||||||11
1736777180000|2025-01-13 14:06:20|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|125
1736777200000|2025-01-13 14:06:40|||||||||2
1736777210000|2025-01-13 14:06:50|||||||||3
1736777220000|2025-01-13 14:07:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|226
1736777230000|2025-01-13 14:07:10|||||||||6
1736777240000|2025-01-13 14:07:20|||||||||3
1736777250000|2025-01-13 14:07:30|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|138
1736777260000|2025-01-13 14:07:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|21
1736777270000|2025-01-13 14:07:50|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|88
1736777280000|2025-01-13 14:08:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|208
1736777290000|2025-01-13 14:08:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|230
1736777300000|2025-01-13 14:08:20|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|148
1736777310000|2025-01-13 14:08:30|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|116
1736777320000|2025-01-13 14:08:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|121
1736777330000|2025-01-13 14:08:50|||||||||33
1736777340000|2025-01-13 14:09:00|||||||||88
1736777360000|2025-01-13 14:09:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|74
1736777370000|2025-01-13 14:09:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|51
1736777400000|2025-01-13 14:10:00|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|133
1736777410000|2025-01-13 14:10:10|||||||||2
1736777420000|2025-01-13 14:10:20|4942.45|4940.95|4941.95|4940.45|4942.45|4940.95|4941.95|4940.45|61
1736777430000|2025-01-13 14:10:30|||||||||60
1736777440000|2025-01-13 14:10:40|4942.45|4940.95|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|45
1736777450000|2025-01-13 14:10:50|||||||||46
1736777460000|2025-01-13 14:11:00|||||||||2
1736777480000|2025-01-13 14:11:20|||||||||100
1736777490000|2025-01-13 14:11:30|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|150
1736777510000|2025-01-13 14:11:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|352
1736777520000|2025-01-13 14:12:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|142
1736777530000|2025-01-13 14:12:10|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|102
1736777540000|2025-01-13 14:12:20|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|218
1736777550000|2025-01-13 14:12:30|4939.95|4938.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|259
1736777560000|2025-01-13 14:12:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|652
1736777580000|2025-01-13 14:13:00|||||||||9
1736777600000|2025-01-13 14:13:20|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|171
1736777620000|2025-01-13 14:13:40|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|125
1736777630000|2025-01-13 14:13:50|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|98
1736777650000|2025-01-13 14:14:10|||||||||69
1736777660000|2025-01-13 14:14:20|4940.45|4938.95|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|56
1736777680000|2025-01-13 14:14:40|||||||||50
1736777690000|2025-01-13 14:14:50|||||||||4
1736777700000|2025-01-13 14:15:00|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|119
1736777710000|2025-01-13 14:15:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|243
1736777720000|2025-01-13 14:15:20|||||||||1441
1736777740000|2025-01-13 14:15:40|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|135
1736777750000|2025-01-13 14:15:50|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|474
1736777760000|2025-01-13 14:16:00|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|66
1736777770000|2025-01-13 14:16:10|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|115
1736777800000|2025-01-13 14:16:40|||||||||96
1736777810000|2025-01-13 14:16:50|||||||||2
1736777820000|2025-01-13 14:17:00|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|170
1736777850000|2025-01-13 14:17:30|||||||||1
1736777870000|2025-01-13 14:17:50|||||||||4
1736777880000|2025-01-13 14:18:00|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|105
1736777890000|2025-01-13 14:18:10|||||||||137
1736777910000|2025-01-13 14:18:30|||||||||1
1736777920000|2025-01-13 14:18:40|||||||||6
1736777930000|2025-01-13 14:18:50|||||||||10
1736777940000|2025-01-13 14:19:00|||||||||14
1736777950000|2025-01-13 14:19:10|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|136
1736777960000|2025-01-13 14:19:20|4943.95|4942.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|77
1736777970000|2025-01-13 14:19:30|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|2159
1736777980000|2025-01-13 14:19:40|||||||||6
1736777990000|2025-01-13 14:19:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|13
1736778000000|2025-01-13 14:20:00|||||||||12
1736778010000|2025-01-13 14:20:10|||||||||4
1736778020000|2025-01-13 14:20:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|729
1736778030000|2025-01-13 14:20:30|||||||||1
1736778040000|2025-01-13 14:20:40|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|108
1736778050000|2025-01-13 14:20:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|154
1736778060000|2025-01-13 14:21:00|||||||||25
1736778070000|2025-01-13 14:21:10|||||||||94
1736778080000|2025-01-13 14:21:20|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|50
1736778090000|2025-01-13 14:21:30|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|27
1736778100000|2025-01-13 14:21:40|||||||||41
1736778110000|2025-01-13 14:21:50|||||||||10
1736778120000|2025-01-13 14:22:00|||||||||83
1736778130000|2025-01-13 14:22:10|||||||||9
1736778140000|2025-01-13 14:22:20|||||||||3
1736778150000|2025-01-13 14:22:30|||||||||197
1736778170000|2025-01-13 14:22:50|4941.95|4940.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|352
1736778180000|2025-01-13 14:23:00|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|61
1736778190000|2025-01-13 14:23:10|4940.95|4939.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|91
1736778200000|2025-01-13 14:23:20|||||||||2
1736778210000|2025-01-13 14:23:30|||||||||12
1736778220000|2025-01-13 14:23:40|||||||||101
1736778230000|2025-01-13 14:23:50|||||||||5
1736778240000|2025-01-13 14:24:00|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|30
1736778250000|2025-01-13 14:24:10|4940.45|4938.95|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|1180
1736778260000|2025-01-13 14:24:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|43
1736778270000|2025-01-13 14:24:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|12
1736778280000|2025-01-13 14:24:40|||||||||2
1736778290000|2025-01-13 14:24:50|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|78
1736778300000|2025-01-13 14:25:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|1089
1736778310000|2025-01-13 14:25:10|||||||||28
1736778320000|2025-01-13 14:25:20|4939.95|4938.45|4939.95|4938.45|4940.95|4939.45|4939.95|4938.45|344
1736778330000|2025-01-13 14:25:30|||||||||9
1736778340000|2025-01-13 14:25:40|||||||||1
1736778350000|2025-01-13 14:25:50|||||||||1
1736778360000|2025-01-13 14:26:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|287
1736778370000|2025-01-13 14:26:10|||||||||52
1736778380000|2025-01-13 14:26:20|||||||||16
1736778390000|2025-01-13 14:26:30|||||||||27
1736778400000|2025-01-13 14:26:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|94
1736778410000|2025-01-13 14:26:50|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|29
1736778420000|2025-01-13 14:27:00|||||||||1
1736778430000|2025-01-13 14:27:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|141
1736778450000|2025-01-13 14:27:30|||||||||11
1736778460000|2025-01-13 14:27:40|4936.95|4935.45|4936.95|4935.45|4937.95|4936.45|4936.95|4935.45|93
1736778470000|2025-01-13 14:27:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|109
1736778480000|2025-01-13 14:28:00|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|100
1736778490000|2025-01-13 14:28:10|4936.95|4935.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|55
1736778500000|2025-01-13 14:28:20|||||||||3
1736778510000|2025-01-13 14:28:30|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|65
1736778520000|2025-01-13 14:28:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|7
1736778530000|2025-01-13 14:28:50|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|67
1736778540000|2025-01-13 14:29:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|9
1736778550000|2025-01-13 14:29:10|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|145
1736778560000|2025-01-13 14:29:20|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|300
1736778570000|2025-01-13 14:29:30|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|42
1736778580000|2025-01-13 14:29:40|||||||||75
1736778590000|2025-01-13 14:29:50|4940.95|4939.45|4939.95|4938.45|4941.95|4940.45|4939.95|4938.45|703
1736778600000|2025-01-13 14:30:00|4938.95|4937.45|4939.45|4937.95|4939.45|4937.95|4938.95|4937.45|239
1736778610000|2025-01-13 14:30:10|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|89
1736778620000|2025-01-13 14:30:20|4939.45|4937.95|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|109
1736778630000|2025-01-13 14:30:30|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|54
1736778640000|2025-01-13 14:30:40|4937.95|4936.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|248
1736778650000|2025-01-13 14:30:50|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|61
1736778660000|2025-01-13 14:31:00|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|179
1736778670000|2025-01-13 14:31:10|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4936.95|4935.45|148
1736778680000|2025-01-13 14:31:20|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|114
1736778690000|2025-01-13 14:31:30|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|260
1736778700000|2025-01-13 14:31:40|4939.95|4938.45|4937.95|4936.45|4939.95|4938.45|4937.95|4936.45|211
1736778710000|2025-01-13 14:31:50|4938.95|4937.45|4938.95|4937.45|4938.95|4937.45|4937.95|4936.45|59
1736778720000|2025-01-13 14:32:00|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|93
1736778730000|2025-01-13 14:32:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|83
1736778740000|2025-01-13 14:32:20|||||||||153
1736778750000|2025-01-13 14:32:30|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|353
1736778760000|2025-01-13 14:32:40|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|138
1736778770000|2025-01-13 14:32:50|4942.45|4940.95|4940.95|4939.45|4942.95|4941.45|4940.95|4939.45|3128
1736778780000|2025-01-13 14:33:00|4939.95|4938.45|4940.95|4939.45|4940.95|4939.45|4939.95|4938.45|290
1736778790000|2025-01-13 14:33:10|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|21
1736778800000|2025-01-13 14:33:20|||||||||15
1736778810000|2025-01-13 14:33:30|||||||||117
1736778820000|2025-01-13 14:33:40|4942.45|4940.95|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|114
1736778830000|2025-01-13 14:33:50|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|85
1736778840000|2025-01-13 14:34:00|4941.95|4940.45|4943.95|4942.45|4943.95|4942.45|4941.95|4940.45|119
1736778850000|2025-01-13 14:34:10|||||||||40
1736778860000|2025-01-13 14:34:20|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|2149
1736778870000|2025-01-13 14:34:30|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|47
1736778880000|2025-01-13 14:34:40|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.45|4942.95|172
1736778890000|2025-01-13 14:34:50|||||||||5
1736778900000|2025-01-13 14:35:00|4944.45|4942.95|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|105
1736778910000|2025-01-13 14:35:10|4944.45|4942.95|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|68
1736778920000|2025-01-13 14:35:20|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|209
1736778930000|2025-01-13 14:35:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|144
1736778940000|2025-01-13 14:35:40|4943.45|4941.95|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|1806
1736778950000|2025-01-13 14:35:50|4944.95|4943.45|4943.95|4942.45|4944.95|4943.45|4943.95|4942.45|216
1736778960000|2025-01-13 14:36:00|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4943.95|4942.45|153
1736778970000|2025-01-13 14:36:10|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|9
1736778980000|2025-01-13 14:36:20|4942.95|4941.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|288
1736778990000|2025-01-13 14:36:30|4942.95|4941.45|4942.95|4941.45|4943.45|4941.95|4942.95|4941.45|980
1736779000000|2025-01-13 14:36:40|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4941.95|4940.45|360
1736779010000|2025-01-13 14:36:50|4941.95|4940.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|36
1736779020000|2025-01-13 14:37:00|4939.95|4938.45|4938.95|4937.45|4939.95|4938.45|4938.95|4937.45|595
1736779030000|2025-01-13 14:37:10|4939.45|4937.95|4939.95|4938.45|4940.95|4939.45|4938.95|4937.45|252
1736779040000|2025-01-13 14:37:20|4940.95|4939.45|4938.95|4937.45|4940.95|4939.45|4938.95|4937.45|51
1736779050000|2025-01-13 14:37:30|||||||||14
1736779060000|2025-01-13 14:37:40|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|4937.95|4936.45|35
1736779070000|2025-01-13 14:37:50|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|96
1736779080000|2025-01-13 14:38:00|4938.95|4937.45|4937.95|4936.45|4938.95|4937.45|4937.95|4936.45|526
1736779090000|2025-01-13 14:38:10|4938.95|4937.45|4940.95|4939.45|4940.95|4939.45|4938.95|4937.45|401
1736779100000|2025-01-13 14:38:20|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|4939.95|4938.45|7
1736779110000|2025-01-13 14:38:30|4938.95|4937.45|4939.95|4938.45|4939.95|4938.45|4938.95|4937.45|149
1736779120000|2025-01-13 14:38:40|||||||||680
1736779130000|2025-01-13 14:38:50|||||||||4
1736779140000|2025-01-13 14:39:00|4940.95|4939.45|4940.95|4939.45|4941.95|4940.45|4940.95|4939.45|238
1736779150000|2025-01-13 14:39:10|||||||||1
1736779160000|2025-01-13 14:39:20|4941.45|4939.95|4941.95|4940.45|4941.95|4940.45|4940.95|4939.45|45
1736779170000|2025-01-13 14:39:30|4942.95|4941.45|4941.95|4940.45|4942.95|4941.45|4941.95|4940.45|197
1736779180000|2025-01-13 14:39:40|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|105
1736779190000|2025-01-13 14:39:50|||||||||151
1736779200000|2025-01-13 14:40:00|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|4941.95|4940.45|19
1736779210000|2025-01-13 14:40:10|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|4940.95|4939.45|149
1736779220000|2025-01-13 14:40:20|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|483
1736779230000|2025-01-13 14:40:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|105
1736779240000|2025-01-13 14:40:40|4942.95|4941.45|4945.95|4944.45|4945.95|4944.45|4942.95|4941.45|1148
1736779250000|2025-01-13 14:40:50|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|4944.95|4943.45|187
1736779260000|2025-01-13 14:41:00|4945.95|4944.45|4944.95|4943.45|4945.95|4944.45|4944.95|4943.45|102
1736779270000|2025-01-13 14:41:10|||||||||116
1736779280000|2025-01-13 14:41:20|||||||||123
1736779290000|2025-01-13 14:41:30|||||||||6
1736779300000|2025-01-13 14:41:40|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|409
1736779310000|2025-01-13 14:41:50|||||||||7
1736779320000|2025-01-13 14:42:00|||||||||61
1736779330000|2025-01-13 14:42:10|4942.45|4940.95|4942.95|4941.45|4942.95|4941.45|4942.45|4940.95|159
1736779340000|2025-01-13 14:42:20|4943.95|4942.45|4942.95|4941.45|4943.95|4942.45|4942.95|4941.45|2072
1736779350000|2025-01-13 14:42:30|4943.95|4942.45|4943.95|4942.45|4943.95|4942.45|4942.95|4941.45|158
1736779360000|2025-01-13 14:42:40|4942.95|4941.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|74
1736779370000|2025-01-13 14:42:50|4941.95|4940.45|4942.95|4941.45|4942.95|4941.45|4941.95|4940.45|8125
1736779380000|2025-01-13 14:43:00|4943.95|4942.45|4945.95|4944.45|4945.95|4944.45|4943.95|4942.45|254
1736779390000|2025-01-13 14:43:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|28
1736779400000|2025-01-13 14:43:20|4947.45|4945.95|4947.95|4946.45|4947.95|4946.45|4947.45|4945.95|119
1736779410000|2025-01-13 14:43:30|4948.95|4947.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|268
1736779420000|2025-01-13 14:43:40|4950.95|4949.45|4949.95|4948.45|4950.95|4949.45|4949.95|4948.45|214
1736779430000|2025-01-13 14:43:50|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|26
1736779440000|2025-01-13 14:44:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|274
1736779450000|2025-01-13 14:44:10|4951.45|4949.95|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|802
1736779460000|2025-01-13 14:44:20|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4948.95|4947.45|499
1736779470000|2025-01-13 14:44:30|4948.95|4947.45|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|128
1736779480000|2025-01-13 14:44:40|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|144
1736779490000|2025-01-13 14:44:50|||||||||184
1736779500000|2025-01-13 14:45:00|4949.45|4947.95|4948.95|4947.45|4949.95|4948.45|4948.95|4947.45|337
1736779510000|2025-01-13 14:45:10|4947.95|4946.45|4948.45|4946.95|4948.95|4947.45|4947.95|4946.45|172
1736779520000|2025-01-13 14:45:20|4947.95|4946.45|4946.95|4945.45|4948.95|4947.45|4946.95|4945.45|101
1736779530000|2025-01-13 14:45:30|4945.95|4944.45|4946.95|4945.45|4947.95|4946.45|4945.95|4944.45|399
1736779540000|2025-01-13 14:45:40|4947.95|4946.45|4945.95|4944.45|4947.95|4946.45|4945.95|4944.45|704
1736779550000|2025-01-13 14:45:50|4946.95|4945.45|4945.95|4944.45|4946.95|4945.45|4945.95|4944.45|318
1736779560000|2025-01-13 14:46:00|4944.95|4943.45|4945.95|4944.45|4945.95|4944.45|4944.95|4943.45|177
1736779570000|2025-01-13 14:46:10|4946.95|4945.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|87
1736779580000|2025-01-13 14:46:20|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|106
1736779590000|2025-01-13 14:46:30|||||||||3
1736779600000|2025-01-13 14:46:40|4945.95|4944.45|4946.95|4945.45|4946.95|4945.45|4945.95|4944.45|129
1736779610000|2025-01-13 14:46:50|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|4947.95|4946.45|113
1736779620000|2025-01-13 14:47:00|||||||||142
1736779630000|2025-01-13 14:47:10|||||||||1082
1736779640000|2025-01-13 14:47:20|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|4948.95|4947.45|86
1736779650000|2025-01-13 14:47:30|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|4949.95|4948.45|114
1736779660000|2025-01-13 14:47:40|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|4950.95|4949.45|150
1736779670000|2025-01-13 14:47:50|||||||||68
1736779680000|2025-01-13 14:48:00|4951.45|4949.95|4950.95|4949.45|4951.45|4949.95|4950.95|4949.45|98
1736779690000|2025-01-13 14:48:10|4949.95|4948.45|4950.95|4949.45|4950.95|4949.45|4949.95|4948.45|589
1736779700000|2025-01-13 14:48:20|||||||||50
1736779710000|2025-01-13 14:48:30|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|274
1736779720000|2025-01-13 14:48:40|4950.95|4949.45|4951.95|4950.45|4951.95|4950.45|4950.95|4949.45|401
1736779730000|2025-01-13 14:48:50|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.95|4949.45|310
1736779740000|2025-01-13 14:49:00|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|8
1736779750000|2025-01-13 14:49:10|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|287
1736779760000|2025-01-13 14:49:20|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|242
1736779770000|2025-01-13 14:49:30|4951.45|4949.95|4951.95|4950.45|4951.95|4950.45|4951.45|4949.95|45
1736779780000|2025-01-13 14:49:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|133
1736779790000|2025-01-13 14:49:50|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|100
1736779800000|2025-01-13 14:50:00|||||||||168
1736779810000|2025-01-13 14:50:10|4950.95|4949.45|4950.95|4949.45|4951.95|4950.45|4950.45|4948.95|296
1736779820000|2025-01-13 14:50:20|||||||||334
1736779830000|2025-01-13 14:50:30|4951.95|4950.45|4951.95|4950.45|4952.95|4951.45|4951.95|4950.45|172
1736779840000|2025-01-13 14:50:40|||||||||251
1736779850000|2025-01-13 14:50:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|245
1736779860000|2025-01-13 14:51:00|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|290
1736779870000|2025-01-13 14:51:10|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4952.95|4951.45|256
1736779880000|2025-01-13 14:51:20|4954.45|4952.95|4954.95|4953.45|4955.95|4954.45|4954.45|4952.95|202
1736779890000|2025-01-13 14:51:30|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|274
1736779900000|2025-01-13 14:51:40|||||||||29
1736779910000|2025-01-13 14:51:50|4955.95|4954.45|4953.95|4952.45|4955.95|4954.45|4953.95|4952.45|298
1736779920000|2025-01-13 14:52:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|152
1736779930000|2025-01-13 14:52:10|||||||||20
1736779940000|2025-01-13 14:52:20|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|210
1736779950000|2025-01-13 14:52:30|||||||||2
1736779960000|2025-01-13 14:52:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|261
1736779970000|2025-01-13 14:52:50|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|550
1736779980000|2025-01-13 14:53:00|4952.95|4951.45|4953.95|4952.45|4953.95|4952.45|4952.95|4951.45|678
1736779990000|2025-01-13 14:53:10|||||||||7
1736780000000|2025-01-13 14:53:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|253
1736780010000|2025-01-13 14:53:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|40
1736780020000|2025-01-13 14:53:40|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|4951.95|4950.45|546
1736780030000|2025-01-13 14:53:50|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|66
1736780040000|2025-01-13 14:54:00|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|351
1736780050000|2025-01-13 14:54:10|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|297
1736780060000|2025-01-13 14:54:20|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|276
1736780070000|2025-01-13 14:54:30|||||||||164
1736780080000|2025-01-13 14:54:40|4954.45|4952.95|4954.95|4953.45|4954.95|4953.45|4954.45|4952.95|27
1736780090000|2025-01-13 14:54:50|||||||||65
1736780100000|2025-01-13 14:55:00|4953.95|4952.45|4955.95|4954.45|4955.95|4954.45|4953.95|4952.45|262
1736780110000|2025-01-13 14:55:10|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|114
1736780120000|2025-01-13 14:55:20|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|530
1736780130000|2025-01-13 14:55:30|||||||||62
1736780140000|2025-01-13 14:55:40|||||||||143
1736780150000|2025-01-13 14:55:50|||||||||4
1736780160000|2025-01-13 14:56:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|511
1736780170000|2025-01-13 14:56:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|244
1736780180000|2025-01-13 14:56:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|894
1736780190000|2025-01-13 14:56:30|||||||||208
1736780200000|2025-01-13 14:56:40|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|236
1736780210000|2025-01-13 14:56:50|||||||||232
1736780220000|2025-01-13 14:57:00|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|246
1736780230000|2025-01-13 14:57:10|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|151
1736780240000|2025-01-13 14:57:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|142
1736780250000|2025-01-13 14:57:30|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|356
1736780260000|2025-01-13 14:57:40|||||||||76
1736780270000|2025-01-13 14:57:50|||||||||142
1736780280000|2025-01-13 14:58:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4955.95|4954.45|591
1736780290000|2025-01-13 14:58:10|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|66
1736780300000|2025-01-13 14:58:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|112
1736780310000|2025-01-13 14:58:30|||||||||317
1736780320000|2025-01-13 14:58:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|891
1736780330000|2025-01-13 14:58:50|||||||||35
1736780340000|2025-01-13 14:59:00|||||||||9
1736780350000|2025-01-13 14:59:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|120
1736780360000|2025-01-13 14:59:20|||||||||5
1736780370000|2025-01-13 14:59:30|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|242
1736780380000|2025-01-13 14:59:40|4957.95|4956.45|4955.95|4954.45|4957.95|4956.45|4955.95|4954.45|181
1736780390000|2025-01-13 14:59:50|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|343
1736780400000|2025-01-13 15:00:00|4955.95|4954.45|4955.95|4954.45|4957.95|4956.45|4955.95|4954.45|336
1736780410000|2025-01-13 15:00:10|||||||||91
1736780420000|2025-01-13 15:00:20|||||||||131
1736780430000|2025-01-13 15:00:30|||||||||9
1736780440000|2025-01-13 15:00:40|||||||||4
1736780450000|2025-01-13 15:00:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|357
1736780460000|2025-01-13 15:01:00|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|760
1736780470000|2025-01-13 15:01:10|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|190
1736780480000|2025-01-13 15:01:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|430
1736780490000|2025-01-13 15:01:30|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|572
1736780500000|2025-01-13 15:01:40|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|88
1736780510000|2025-01-13 15:01:50|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|232
1736780520000|2025-01-13 15:02:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|122
1736780530000|2025-01-13 15:02:10|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|270
1736780540000|2025-01-13 15:02:20|4955.45|4953.95|4954.95|4953.45|4955.45|4953.95|4954.95|4953.45|240
1736780550000|2025-01-13 15:02:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|227
1736780560000|2025-01-13 15:02:40|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|360
1736780570000|2025-01-13 15:02:50|||||||||171
1736780580000|2025-01-13 15:03:00|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|159
1736780590000|2025-01-13 15:03:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|696
1736780600000|2025-01-13 15:03:20|||||||||85
1736780610000|2025-01-13 15:03:30|4954.95|4953.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|82
1736780620000|2025-01-13 15:03:40|||||||||2
1736780630000|2025-01-13 15:03:50|||||||||51
1736780640000|2025-01-13 15:04:00|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|608
1736780650000|2025-01-13 15:04:10|||||||||2
1736780660000|2025-01-13 15:04:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|759
1736780670000|2025-01-13 15:04:30|||||||||166
1736780680000|2025-01-13 15:04:40|4955.95|4954.45|4951.95|4950.45|4955.95|4954.45|4951.95|4950.45|934
1736780690000|2025-01-13 15:04:50|4952.95|4951.45|4951.95|4950.45|4952.95|4951.45|4950.95|4949.45|800
1736780700000|2025-01-13 15:05:00|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|258
1736780710000|2025-01-13 15:05:10|4951.95|4950.45|4951.95|4950.45|4952.45|4950.95|4950.95|4949.45|655
1736780720000|2025-01-13 15:05:20|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|48
1736780730000|2025-01-13 15:05:30|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|95
1736780740000|2025-01-13 15:05:40|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|23
1736780750000|2025-01-13 15:05:50|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|60
1736780760000|2025-01-13 15:06:00|||||||||14
1736780770000|2025-01-13 15:06:10|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4954.95|4953.45|460
1736780780000|2025-01-13 15:06:20|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|152
1736780790000|2025-01-13 15:06:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|154
1736780800000|2025-01-13 15:06:40|||||||||30
1736780810000|2025-01-13 15:06:50|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|80
1736780820000|2025-01-13 15:07:00|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|302
1736780840000|2025-01-13 15:07:20|||||||||10
1736780850000|2025-01-13 15:07:30|4959.45|4957.95|4957.95|4956.45|4959.95|4958.45|4957.95|4956.45|268
1736780860000|2025-01-13 15:07:40|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|91
1736780870000|2025-01-13 15:07:50|4958.45|4956.95|4957.95|4956.45|4958.45|4956.95|4957.95|4956.45|30
1736780880000|2025-01-13 15:08:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|118
1736780890000|2025-01-13 15:08:10|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|140
1736780900000|2025-01-13 15:08:20|||||||||1
1736780910000|2025-01-13 15:08:30|||||||||6
1736780920000|2025-01-13 15:08:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|277
1736780930000|2025-01-13 15:08:50|||||||||44
1736780940000|2025-01-13 15:09:00|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|165
1736780950000|2025-01-13 15:09:10|||||||||4
1736780960000|2025-01-13 15:09:20|||||||||4
1736780970000|2025-01-13 15:09:30|4955.95|4954.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|351
1736780980000|2025-01-13 15:09:40|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|114
1736780990000|2025-01-13 15:09:50|||||||||20
1736781000000|2025-01-13 15:10:00|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|211
1736781010000|2025-01-13 15:10:10|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|101
1736781020000|2025-01-13 15:10:20|||||||||7
1736781030000|2025-01-13 15:10:30|||||||||216
1736781040000|2025-01-13 15:10:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|107
1736781050000|2025-01-13 15:10:50|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|4953.95|4952.45|137
1736781060000|2025-01-13 15:11:00|4954.95|4953.45|4952.95|4951.45|4954.95|4953.45|4952.95|4951.45|244
1736781070000|2025-01-13 15:11:10|4951.95|4950.45|4952.95|4951.45|4952.95|4951.45|4951.95|4950.45|104
1736781080000|2025-01-13 15:11:20|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|280
1736781090000|2025-01-13 15:11:30|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|41
1736781100000|2025-01-13 15:11:40|4953.45|4951.95|4953.95|4952.45|4953.95|4952.45|4953.45|4951.95|23
1736781110000|2025-01-13 15:11:50|||||||||138
1736781120000|2025-01-13 15:12:00|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|228
1736781130000|2025-01-13 15:12:10|4954.95|4953.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|58
1736781140000|2025-01-13 15:12:20|||||||||6
1736781150000|2025-01-13 15:12:30|||||||||9
1736781160000|2025-01-13 15:12:40|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|4952.95|4951.45|60
1736781170000|2025-01-13 15:12:50|||||||||79
1736781180000|2025-01-13 15:13:00|4953.95|4952.45|4952.95|4951.45|4953.95|4952.45|4952.95|4951.45|348
1736781190000|2025-01-13 15:13:10|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|235
1736781200000|2025-01-13 15:13:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|167
1736781210000|2025-01-13 15:13:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|120
1736781220000|2025-01-13 15:13:40|||||||||9
1736781230000|2025-01-13 15:13:50|||||||||6
1736781240000|2025-01-13 15:14:00|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|202
1736781250000|2025-01-13 15:14:10|||||||||3
1736781260000|2025-01-13 15:14:20|||||||||1
1736781270000|2025-01-13 15:14:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|135
1736781280000|2025-01-13 15:14:40|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|178
1736781290000|2025-01-13 15:14:50|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|109
1736781300000|2025-01-13 15:15:00|||||||||118
1736781310000|2025-01-13 15:15:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|270
1736781320000|2025-01-13 15:15:20|4956.45|4954.95|4956.95|4955.45|4956.95|4955.45|4956.45|4954.95|40
1736781330000|2025-01-13 15:15:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|78
1736781340000|2025-01-13 15:15:40|4956.95|4955.45|4953.95|4952.45|4956.95|4955.45|4953.95|4952.45|553
1736781350000|2025-01-13 15:15:50|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|153
1736781360000|2025-01-13 15:16:00|4953.95|4952.45|4953.95|4952.45|4954.95|4953.45|4953.95|4952.45|27
1736781370000|2025-01-13 15:16:10|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.45|4952.95|324
1736781380000|2025-01-13 15:16:20|4954.45|4952.95|4955.95|4954.45|4955.95|4954.45|4954.45|4952.95|85
1736781390000|2025-01-13 15:16:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|129
1736781400000|2025-01-13 15:16:40|4955.95|4954.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|219
1736781410000|2025-01-13 15:16:50|||||||||3
1736781420000|2025-01-13 15:17:00|4954.95|4953.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|232
1736781430000|2025-01-13 15:17:10|4956.95|4955.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|166
1736781440000|2025-01-13 15:17:20|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|24
1736781450000|2025-01-13 15:17:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4954.95|4953.45|79
1736781460000|2025-01-13 15:17:40|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|147
1736781470000|2025-01-13 15:17:50|||||||||55
1736781480000|2025-01-13 15:18:00|||||||||3
1736781490000|2025-01-13 15:18:10|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|197
1736781500000|2025-01-13 15:18:20|4957.45|4955.95|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|135
1736781510000|2025-01-13 15:18:30|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|247
1736781520000|2025-01-13 15:18:40|||||||||2
1736781530000|2025-01-13 15:18:50|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|170
1736781540000|2025-01-13 15:19:00|4956.95|4955.45|4956.95|4955.45|4957.45|4955.95|4956.95|4955.45|143
1736781550000|2025-01-13 15:19:10|4956.45|4954.95|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|158
1736781560000|2025-01-13 15:19:20|||||||||21
1736781570000|2025-01-13 15:19:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|296
1736781580000|2025-01-13 15:19:40|||||||||11
1736781590000|2025-01-13 15:19:50|||||||||28
1736781600000|2025-01-13 15:20:00|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|200
1736781610000|2025-01-13 15:20:10|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|302
1736781620000|2025-01-13 15:20:20|4956.95|4955.45|4958.95|4957.45|4958.95|4957.45|4956.95|4955.45|419
1736781630000|2025-01-13 15:20:30|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4957.95|4956.45|493
1736781640000|2025-01-13 15:20:40|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|347
1736781650000|2025-01-13 15:20:50|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|108
1736781660000|2025-01-13 15:21:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|80
1736781670000|2025-01-13 15:21:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|116
1736781680000|2025-01-13 15:21:20|||||||||27
1736781690000|2025-01-13 15:21:30|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|160
1736781700000|2025-01-13 15:21:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|108
1736781710000|2025-01-13 15:21:50|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|95
1736781720000|2025-01-13 15:22:00|4958.95|4957.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|263
1736781730000|2025-01-13 15:22:10|||||||||28
1736781740000|2025-01-13 15:22:20|||||||||112
1736781750000|2025-01-13 15:22:30|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|236
1736781760000|2025-01-13 15:22:40|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|161
1736781770000|2025-01-13 15:22:50|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|151
1736781780000|2025-01-13 15:23:00|||||||||45
1736781790000|2025-01-13 15:23:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|91
1736781800000|2025-01-13 15:23:20|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|99
1736781810000|2025-01-13 15:23:30|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|408
1736781820000|2025-01-13 15:23:40|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|39
1736781830000|2025-01-13 15:23:50|||||||||3
1736781840000|2025-01-13 15:24:00|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|390
1736781850000|2025-01-13 15:24:10|||||||||125
1736781860000|2025-01-13 15:24:20|4955.45|4953.95|4954.95|4953.45|4955.45|4953.95|4954.95|4953.45|110
1736781870000|2025-01-13 15:24:30|||||||||4
1736781880000|2025-01-13 15:24:40|4955.95|4954.45|4955.95|4954.45|4956.95|4955.45|4955.95|4954.45|302
1736781890000|2025-01-13 15:24:50|4956.45|4954.95|4955.95|4954.45|4956.45|4954.95|4955.95|4954.45|819
1736781900000|2025-01-13 15:25:00|||||||||7
1736781910000|2025-01-13 15:25:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|280
1736781920000|2025-01-13 15:25:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|86
1736781930000|2025-01-13 15:25:30|4954.95|4953.45|4954.95|4953.45|4954.95|4953.45|4954.45|4952.95|104
1736781940000|2025-01-13 15:25:40|4953.95|4952.45|4954.95|4953.45|4954.95|4953.45|4953.95|4952.45|250
1736781950000|2025-01-13 15:25:50|||||||||10
1736781960000|2025-01-13 15:26:00|4955.45|4953.95|4955.95|4954.45|4955.95|4954.45|4955.45|4953.95|172
1736781970000|2025-01-13 15:26:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|64
1736781980000|2025-01-13 15:26:20|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|157
1736781990000|2025-01-13 15:26:30|4955.95|4954.45|4954.95|4953.45|4955.95|4954.45|4954.95|4953.45|128
1736782000000|2025-01-13 15:26:40|||||||||29
1736782010000|2025-01-13 15:26:50|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|877
1736782020000|2025-01-13 15:27:00|4954.95|4953.45|4956.95|4955.45|4956.95|4955.45|4954.95|4953.45|504
1736782030000|2025-01-13 15:27:10|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|102
1736782040000|2025-01-13 15:27:20|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|34
1736782050000|2025-01-13 15:27:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|174
1736782060000|2025-01-13 15:27:40|||||||||4
1736782070000|2025-01-13 15:27:50|||||||||862
1736782080000|2025-01-13 15:28:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|241
1736782090000|2025-01-13 15:28:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|390
1736782100000|2025-01-13 15:28:20|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|356
1736782110000|2025-01-13 15:28:30|||||||||95
1736782120000|2025-01-13 15:28:40|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|159
1736782130000|2025-01-13 15:28:50|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|142
1736782140000|2025-01-13 15:29:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|89
1736782150000|2025-01-13 15:29:10|||||||||82
1736782160000|2025-01-13 15:29:20|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|328
1736782170000|2025-01-13 15:29:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|65
1736782180000|2025-01-13 15:29:40|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|7
1736782190000|2025-01-13 15:29:50|||||||||78
1736782200000|2025-01-13 15:30:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|204
1736782210000|2025-01-13 15:30:10|||||||||58
1736782220000|2025-01-13 15:30:20|||||||||46
1736782230000|2025-01-13 15:30:30|4959.95|4958.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|239
1736782240000|2025-01-13 15:30:40|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|197
1736782250000|2025-01-13 15:30:50|||||||||199
1736782260000|2025-01-13 15:31:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|78
1736782270000|2025-01-13 15:31:10|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|57
1736782280000|2025-01-13 15:31:20|||||||||35
1736782290000|2025-01-13 15:31:30|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|71
1736782300000|2025-01-13 15:31:40|||||||||13
1736782310000|2025-01-13 15:31:50|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|26
1736782320000|2025-01-13 15:32:00|||||||||52
1736782330000|2025-01-13 15:32:10|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|181
1736782340000|2025-01-13 15:32:20|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|258
1736782350000|2025-01-13 15:32:30|||||||||135
1736782360000|2025-01-13 15:32:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|143
1736782370000|2025-01-13 15:32:50|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|305
1736782380000|2025-01-13 15:33:00|||||||||4
1736782390000|2025-01-13 15:33:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|72
1736782400000|2025-01-13 15:33:20|||||||||9
1736782410000|2025-01-13 15:33:30|||||||||46
1736782420000|2025-01-13 15:33:40|||||||||81
1736782430000|2025-01-13 15:33:50|||||||||6
1736782440000|2025-01-13 15:34:00|||||||||203
1736782450000|2025-01-13 15:34:10|||||||||2
1736782460000|2025-01-13 15:34:20|||||||||12
1736782470000|2025-01-13 15:34:30|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|113
1736782480000|2025-01-13 15:34:40|||||||||3
1736782490000|2025-01-13 15:34:50|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|112
1736782500000|2025-01-13 15:35:00|||||||||51
1736782510000|2025-01-13 15:35:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|69
1736782520000|2025-01-13 15:35:20|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|19
1736782530000|2025-01-13 15:35:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|60
1736782540000|2025-01-13 15:35:40|||||||||3
1736782550000|2025-01-13 15:35:50|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|83
1736782560000|2025-01-13 15:36:00|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|155
1736782570000|2025-01-13 15:36:10|||||||||19
1736782580000|2025-01-13 15:36:20|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|299
1736782590000|2025-01-13 15:36:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|201
1736782600000|2025-01-13 15:36:40|||||||||14
1736782610000|2025-01-13 15:36:50|||||||||12
1736782620000|2025-01-13 15:37:00|||||||||78
1736782630000|2025-01-13 15:37:10|||||||||15
1736782640000|2025-01-13 15:37:20|||||||||79
1736782650000|2025-01-13 15:37:30|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|263
1736782660000|2025-01-13 15:37:40|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|175
1736782670000|2025-01-13 15:37:50|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|92
1736782680000|2025-01-13 15:38:00|||||||||4
1736782690000|2025-01-13 15:38:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|300
1736782700000|2025-01-13 15:38:20|||||||||15
1736782710000|2025-01-13 15:38:30|||||||||13
1736782720000|2025-01-13 15:38:40|||||||||56
1736782730000|2025-01-13 15:38:50|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|151
1736782740000|2025-01-13 15:39:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|189
1736782750000|2025-01-13 15:39:10|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|142
1736782760000|2025-01-13 15:39:20|4963.95|4962.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|224
1736782770000|2025-01-13 15:39:30|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|120
1736782780000|2025-01-13 15:39:40|||||||||233
1736782790000|2025-01-13 15:39:50|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|159
1736782800000|2025-01-13 15:40:00|||||||||2
1736782810000|2025-01-13 15:40:10|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|43
1736782820000|2025-01-13 15:40:20|4962.95|4961.45|4961.95|4960.45|4963.95|4962.45|4961.95|4960.45|1195
1736782830000|2025-01-13 15:40:30|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|162
1736782840000|2025-01-13 15:40:40|||||||||70
1736782850000|2025-01-13 15:40:50|||||||||186
1736782860000|2025-01-13 15:41:00|||||||||383
1736782870000|2025-01-13 15:41:10|||||||||176
1736782880000|2025-01-13 15:41:20|||||||||2
1736782890000|2025-01-13 15:41:30|||||||||81
1736782900000|2025-01-13 15:41:40|||||||||52
1736782910000|2025-01-13 15:41:50|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|169
1736782920000|2025-01-13 15:42:00|4961.45|4959.95|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|173
1736782930000|2025-01-13 15:42:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|29
1736782950000|2025-01-13 15:42:30|||||||||256
1736782960000|2025-01-13 15:42:40|||||||||110
1736782970000|2025-01-13 15:42:50|||||||||268
1736782980000|2025-01-13 15:43:00|||||||||12
1736782990000|2025-01-13 15:43:10|4962.45|4960.95|4961.95|4960.45|4962.45|4960.95|4961.95|4960.45|127
1736783000000|2025-01-13 15:43:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|631
1736783010000|2025-01-13 15:43:30|||||||||39
1736783020000|2025-01-13 15:43:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|403
1736783030000|2025-01-13 15:43:50|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|996
1736783040000|2025-01-13 15:44:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|54
1736783050000|2025-01-13 15:44:10|||||||||28
1736783060000|2025-01-13 15:44:20|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|235
1736783070000|2025-01-13 15:44:30|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|73
1736783080000|2025-01-13 15:44:40|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|213
1736783090000|2025-01-13 15:44:50|||||||||17
1736783100000|2025-01-13 15:45:00|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|993
1736783110000|2025-01-13 15:45:10|||||||||16
1736783120000|2025-01-13 15:45:20|4965.95|4964.45|4964.95|4963.45|4965.95|4964.45|4964.95|4963.45|594
1736783130000|2025-01-13 15:45:30|||||||||7
1736783140000|2025-01-13 15:45:40|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|160
1736783150000|2025-01-13 15:45:50|||||||||6
1736783160000|2025-01-13 15:46:00|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|141
1736783170000|2025-01-13 15:46:10|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|53
1736783180000|2025-01-13 15:46:20|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|71
1736783190000|2025-01-13 15:46:30|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|175
1736783200000|2025-01-13 15:46:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|52
1736783210000|2025-01-13 15:46:50|||||||||2
1736783220000|2025-01-13 15:47:00|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|120
1736783230000|2025-01-13 15:47:10|||||||||95
1736783240000|2025-01-13 15:47:20|||||||||19
1736783250000|2025-01-13 15:47:30|4963.45|4961.95|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|12
1736783260000|2025-01-13 15:47:40|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|124
1736783270000|2025-01-13 15:47:50|||||||||4
1736783280000|2025-01-13 15:48:00|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|492
1736783290000|2025-01-13 15:48:10|||||||||2
1736783300000|2025-01-13 15:48:20|||||||||113
1736783310000|2025-01-13 15:48:30|4962.95|4961.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|135
1736783320000|2025-01-13 15:48:40|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|115
1736783330000|2025-01-13 15:48:50|4962.95|4961.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|49
1736783340000|2025-01-13 15:49:00|4964.95|4963.45|4963.95|4962.45|4964.95|4963.45|4963.95|4962.45|114
1736783350000|2025-01-13 15:49:10|||||||||4
1736783360000|2025-01-13 15:49:20|||||||||51
1736783370000|2025-01-13 15:49:30|||||||||127
1736783380000|2025-01-13 15:49:40|||||||||1
1736783390000|2025-01-13 15:49:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|54
1736783400000|2025-01-13 15:50:00|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|450
1736783410000|2025-01-13 15:50:10|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|147
1736783420000|2025-01-13 15:50:20|||||||||130
1736783430000|2025-01-13 15:50:30|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|394
1736783440000|2025-01-13 15:50:40|||||||||4
1736783450000|2025-01-13 15:50:50|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|4964.95|4963.45|102
1736783460000|2025-01-13 15:51:00|||||||||213
1736783470000|2025-01-13 15:51:10|||||||||9
1736783480000|2025-01-13 15:51:20|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|473
1736783490000|2025-01-13 15:51:30|4963.95|4962.45|4964.95|4963.45|4964.95|4963.45|4963.95|4962.45|29
1736783500000|2025-01-13 15:51:40|||||||||127
1736783510000|2025-01-13 15:51:50|||||||||295
1736783520000|2025-01-13 15:52:00|4963.95|4962.45|4963.95|4962.45|4963.95|4962.45|4962.95|4961.45|151
1736783530000|2025-01-13 15:52:10|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|358
1736783540000|2025-01-13 15:52:20|||||||||63
1736783550000|2025-01-13 15:52:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|392
1736783560000|2025-01-13 15:52:40|||||||||34
1736783570000|2025-01-13 15:52:50|4963.95|4962.45|4962.95|4961.45|4963.95|4962.45|4962.95|4961.45|453
1736783580000|2025-01-13 15:53:00|4961.95|4960.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|286
1736783590000|2025-01-13 15:53:10|||||||||103
1736783600000|2025-01-13 15:53:20|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|93
1736783610000|2025-01-13 15:53:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|67
1736783620000|2025-01-13 15:53:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|330
1736783630000|2025-01-13 15:53:50|||||||||103
1736783640000|2025-01-13 15:54:00|4960.95|4959.45|4961.45|4959.95|4961.45|4959.95|4960.95|4959.45|215
1736783650000|2025-01-13 15:54:10|4960.95|4959.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|21
1736783660000|2025-01-13 15:54:20|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|35
1736783670000|2025-01-13 15:54:30|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|168
1736783680000|2025-01-13 15:54:40|||||||||7
1736783690000|2025-01-13 15:54:50|4962.45|4960.95|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|174
1736783700000|2025-01-13 15:55:00|4960.95|4959.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|203
1736783710000|2025-01-13 15:55:10|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|108
1736783720000|2025-01-13 15:55:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|37
1736783730000|2025-01-13 15:55:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|37
1736783740000|2025-01-13 15:55:40|4961.95|4960.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|163
1736783750000|2025-01-13 15:55:50|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|203
1736783760000|2025-01-13 15:56:00|4962.95|4961.45|4960.95|4959.45|4962.95|4961.45|4960.95|4959.45|180
1736783770000|2025-01-13 15:56:10|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|223
1736783780000|2025-01-13 15:56:20|4961.45|4959.95|4961.45|4959.95|4961.95|4960.45|4961.45|4959.95|87
1736783790000|2025-01-13 15:56:30|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|403
1736783800000|2025-01-13 15:56:40|||||||||33
1736783810000|2025-01-13 15:56:50|4961.95|4960.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|174
1736783820000|2025-01-13 15:57:00|||||||||3
1736783830000|2025-01-13 15:57:10|||||||||5
1736783840000|2025-01-13 15:57:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|395
1736783850000|2025-01-13 15:57:30|4962.95|4961.45|4962.95|4961.45|4962.95|4961.45|4962.45|4960.95|154
1736783860000|2025-01-13 15:57:40|4962.45|4960.95|4962.45|4960.95|4962.95|4961.45|4961.95|4960.45|70
1736783870000|2025-01-13 15:57:50|4961.95|4960.45|4962.95|4961.45|4962.95|4961.45|4961.95|4960.45|26
1736783880000|2025-01-13 15:58:00|4961.95|4960.45|4961.95|4960.45|4962.45|4960.95|4961.95|4960.45|86
1736783890000|2025-01-13 15:58:10|||||||||79
1736783900000|2025-01-13 15:58:20|||||||||28
1736783910000|2025-01-13 15:58:30|||||||||144
1736783920000|2025-01-13 15:58:40|4962.95|4961.45|4961.95|4960.45|4962.95|4961.45|4961.95|4960.45|151
1736783930000|2025-01-13 15:58:50|||||||||80
1736783940000|2025-01-13 15:59:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|266
1736783950000|2025-01-13 15:59:10|||||||||2
1736783960000|2025-01-13 15:59:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|63
1736783970000|2025-01-13 15:59:30|4961.45|4959.95|4960.95|4959.45|4961.45|4959.95|4960.95|4959.45|38
1736783980000|2025-01-13 15:59:40|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|19
1736783990000|2025-01-13 15:59:50|4960.95|4959.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|116
1736784000000|2025-01-13 16:00:00|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|287
1736784010000|2025-01-13 16:00:10|4960.95|4959.45|4960.95|4959.45|4961.95|4960.45|4960.95|4959.45|276
1736784020000|2025-01-13 16:00:20|4961.95|4960.45|4961.95|4960.45|4961.95|4960.45|4960.95|4959.45|76
1736784030000|2025-01-13 16:00:30|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|120
1736784040000|2025-01-13 16:00:40|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|225
1736784050000|2025-01-13 16:00:50|||||||||292
1736784060000|2025-01-13 16:01:00|||||||||14
1736784070000|2025-01-13 16:01:10|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|134
1736784080000|2025-01-13 16:01:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|165
1736784090000|2025-01-13 16:01:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|21
1736784100000|2025-01-13 16:01:40|||||||||14
1736784110000|2025-01-13 16:01:50|4959.95|4958.45|4957.95|4956.45|4959.95|4958.45|4957.95|4956.45|335
1736784120000|2025-01-13 16:02:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|191
1736784130000|2025-01-13 16:02:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|24
1736784140000|2025-01-13 16:02:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|140
1736784150000|2025-01-13 16:02:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|82
1736784160000|2025-01-13 16:02:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|65
1736784170000|2025-01-13 16:02:50|||||||||80
1736784180000|2025-01-13 16:03:00|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|334
1736784190000|2025-01-13 16:03:10|||||||||1
1736784200000|2025-01-13 16:03:20|||||||||4
1736784210000|2025-01-13 16:03:30|4961.95|4960.45|4959.95|4958.45|4961.95|4960.45|4959.95|4958.45|106
1736784220000|2025-01-13 16:03:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|105
1736784230000|2025-01-13 16:03:50|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|50
1736784240000|2025-01-13 16:04:00|||||||||2
1736784250000|2025-01-13 16:04:10|||||||||8
1736784260000|2025-01-13 16:04:20|||||||||81
1736784270000|2025-01-13 16:04:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|195
1736784280000|2025-01-13 16:04:40|||||||||6
1736784290000|2025-01-13 16:04:50|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|235
1736784300000|2025-01-13 16:05:00|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|119
1736784320000|2025-01-13 16:05:20|||||||||13
1736784330000|2025-01-13 16:05:30|||||||||81
1736784340000|2025-01-13 16:05:40|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|299
1736784350000|2025-01-13 16:05:50|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|206
1736784360000|2025-01-13 16:06:00|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|214
1736784370000|2025-01-13 16:06:10|||||||||74
1736784380000|2025-01-13 16:06:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|102
1736784390000|2025-01-13 16:06:30|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|573
1736784400000|2025-01-13 16:06:40|||||||||1
1736784410000|2025-01-13 16:06:50|||||||||181
1736784420000|2025-01-13 16:07:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|129
1736784430000|2025-01-13 16:07:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|1288
1736784440000|2025-01-13 16:07:20|||||||||110
1736784450000|2025-01-13 16:07:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|193
1736784460000|2025-01-13 16:07:40|||||||||12
1736784470000|2025-01-13 16:07:50|||||||||136
1736784480000|2025-01-13 16:08:00|||||||||4
1736784490000|2025-01-13 16:08:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|189
1736784500000|2025-01-13 16:08:20|||||||||5
1736784510000|2025-01-13 16:08:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|104
1736784520000|2025-01-13 16:08:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|120
1736784530000|2025-01-13 16:08:50|4958.45|4956.95|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|85
1736784540000|2025-01-13 16:09:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|576
1736784550000|2025-01-13 16:09:10|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4957.45|4955.95|69
1736784560000|2025-01-13 16:09:20|||||||||83
1736784570000|2025-01-13 16:09:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|77
1736784580000|2025-01-13 16:09:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|62
1736784590000|2025-01-13 16:09:50|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|64
1736784600000|2025-01-13 16:10:00|||||||||3
1736784610000|2025-01-13 16:10:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|135
1736784620000|2025-01-13 16:10:20|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|145
1736784630000|2025-01-13 16:10:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|286
1736784640000|2025-01-13 16:10:40|||||||||201
1736784650000|2025-01-13 16:10:50|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|239
1736784660000|2025-01-13 16:11:00|||||||||68
1736784670000|2025-01-13 16:11:10|||||||||2
1736784680000|2025-01-13 16:11:20|||||||||2
1736784690000|2025-01-13 16:11:30|||||||||2003
1736784700000|2025-01-13 16:11:40|||||||||3
1736784710000|2025-01-13 16:11:50|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|232
1736784720000|2025-01-13 16:12:00|||||||||7
1736784730000|2025-01-13 16:12:10|||||||||2
1736784740000|2025-01-13 16:12:20|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|308
1736784750000|2025-01-13 16:12:30|4959.45|4957.95|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|76
1736784760000|2025-01-13 16:12:40|4958.95|4957.45|4959.95|4958.45|4959.95|4958.45|4958.95|4957.45|197
1736784770000|2025-01-13 16:12:50|||||||||1
1736784780000|2025-01-13 16:13:00|4958.95|4957.45|4956.95|4955.45|4958.95|4957.45|4956.95|4955.45|649
1736784790000|2025-01-13 16:13:10|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|127
1736784800000|2025-01-13 16:13:20|||||||||14
1736784810000|2025-01-13 16:13:30|4955.95|4954.45|4956.95|4955.45|4956.95|4955.45|4955.95|4954.45|657
1736784820000|2025-01-13 16:13:40|||||||||111
1736784830000|2025-01-13 16:13:50|||||||||10
1736784840000|2025-01-13 16:14:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|237
1736784850000|2025-01-13 16:14:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|98
1736784860000|2025-01-13 16:14:20|||||||||127
1736784870000|2025-01-13 16:14:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|111
1736784880000|2025-01-13 16:14:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|43
1736784890000|2025-01-13 16:14:50|||||||||6
1736784900000|2025-01-13 16:15:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|322
1736784910000|2025-01-13 16:15:10|||||||||3
1736784920000|2025-01-13 16:15:20|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|212
1736784930000|2025-01-13 16:15:30|||||||||2
1736784940000|2025-01-13 16:15:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|158
1736784950000|2025-01-13 16:15:50|||||||||230
1736784960000|2025-01-13 16:16:00|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|32
1736784970000|2025-01-13 16:16:10|||||||||11
1736784980000|2025-01-13 16:16:20|||||||||2
1736784990000|2025-01-13 16:16:30|||||||||125
1736785000000|2025-01-13 16:16:40|4957.45|4955.95|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|81
1736785010000|2025-01-13 16:16:50|||||||||70
1736785020000|2025-01-13 16:17:00|||||||||94
1736785030000|2025-01-13 16:17:10|||||||||8
1736785040000|2025-01-13 16:17:20|||||||||2
1736785050000|2025-01-13 16:17:30|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|470
1736785060000|2025-01-13 16:17:40|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|474
1736785070000|2025-01-13 16:17:50|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|155
1736785080000|2025-01-13 16:18:00|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|155
1736785090000|2025-01-13 16:18:10|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|80
1736785100000|2025-01-13 16:18:20|||||||||4
1736785110000|2025-01-13 16:18:30|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|349
1736785120000|2025-01-13 16:18:40|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|538
1736785130000|2025-01-13 16:18:50|||||||||111
1736785140000|2025-01-13 16:19:00|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|1365
1736785150000|2025-01-13 16:19:10|||||||||1
1736785160000|2025-01-13 16:19:20|||||||||1
1736785170000|2025-01-13 16:19:30|||||||||76
1736785180000|2025-01-13 16:19:40|||||||||40
1736785190000|2025-01-13 16:19:50|||||||||97
1736785200000|2025-01-13 16:20:00|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|603
1736785210000|2025-01-13 16:20:10|||||||||27
1736785220000|2025-01-13 16:20:20|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|395
1736785230000|2025-01-13 16:20:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|177
1736785240000|2025-01-13 16:20:40|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|155
1736785250000|2025-01-13 16:20:50|||||||||684
1736785260000|2025-01-13 16:21:00|4956.95|4955.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|352
1736785270000|2025-01-13 16:21:10|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|4955.95|4954.45|147
1736785280000|2025-01-13 16:21:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|271
1736785290000|2025-01-13 16:21:30|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|210
1736785300000|2025-01-13 16:21:40|4957.95|4956.45|4956.95|4955.45|4957.95|4956.45|4956.95|4955.45|258
1736785310000|2025-01-13 16:21:50|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|193
1736785320000|2025-01-13 16:22:00|||||||||260
1736785330000|2025-01-13 16:22:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|113
1736785340000|2025-01-13 16:22:20|||||||||103
1736785350000|2025-01-13 16:22:30|||||||||154
1736785360000|2025-01-13 16:22:40|||||||||477
1736785370000|2025-01-13 16:22:50|4957.95|4956.45|4959.95|4958.45|4959.95|4958.45|4957.95|4956.45|222
1736785380000|2025-01-13 16:23:00|||||||||9
1736785390000|2025-01-13 16:23:10|||||||||156
1736785400000|2025-01-13 16:23:20|||||||||33
1736785410000|2025-01-13 16:23:30|||||||||191
1736785420000|2025-01-13 16:23:40|||||||||382
1736785430000|2025-01-13 16:23:50|4960.95|4959.45|4959.95|4958.45|4960.95|4959.45|4959.95|4958.45|343
1736785440000|2025-01-13 16:24:00|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|4960.95|4959.45|370
1736785450000|2025-01-13 16:24:10|4959.95|4958.45|4960.95|4959.45|4960.95|4959.45|4959.95|4958.45|357
1736785460000|2025-01-13 16:24:20|4959.95|4958.45|4958.95|4957.45|4959.95|4958.45|4958.95|4957.45|566
1736785470000|2025-01-13 16:24:30|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|359
1736785480000|2025-01-13 16:24:40|||||||||9
1736785490000|2025-01-13 16:24:50|4956.95|4955.45|4957.95|4956.45|4957.95|4956.45|4956.95|4955.45|515
1736785500000|2025-01-13 16:25:00|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|143
1736785510000|2025-01-13 16:25:10|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|512
1736785520000|2025-01-13 16:25:20|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|119
1736785530000|2025-01-13 16:25:30|||||||||140
1736785540000|2025-01-13 16:25:40|||||||||40
1736785550000|2025-01-13 16:25:50|||||||||26
1736785560000|2025-01-13 16:26:00|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|4959.95|4958.45|133
1736785570000|2025-01-13 16:26:10|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|189
1736785580000|2025-01-13 16:26:20|||||||||14
1736785590000|2025-01-13 16:26:30|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|681
1736785600000|2025-01-13 16:26:40|||||||||104
1736785610000|2025-01-13 16:26:50|||||||||28
1736785620000|2025-01-13 16:27:00|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|1418
1736785630000|2025-01-13 16:27:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|465
1736785640000|2025-01-13 16:27:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|380
1736785650000|2025-01-13 16:27:30|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|186
1736785660000|2025-01-13 16:27:40|4957.95|4956.45|4958.95|4957.45|4958.95|4957.45|4957.95|4956.45|772
1736785670000|2025-01-13 16:27:50|||||||||273
1736785680000|2025-01-13 16:28:00|||||||||50
1736785690000|2025-01-13 16:28:10|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|4957.95|4956.45|683
1736785700000|2025-01-13 16:28:20|4958.95|4957.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|330
1736785710000|2025-01-13 16:28:30|4958.45|4956.95|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|1129
1736785720000|2025-01-13 16:28:40|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|4958.95|4957.45|391
1736785730000|2025-01-13 16:28:50|||||||||321
1736785740000|2025-01-13 16:29:00|4957.95|4956.45|4957.95|4956.45|4958.95|4957.45|4957.95|4956.45|977
1736785750000|2025-01-13 16:29:10|||||||||382
1736785760000|2025-01-13 16:29:20|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|4956.95|4955.45|2127
1736785770000|2025-01-13 16:29:30|||||||||522
1736785780000|2025-01-13 16:29:40|||||||||1102
1736785790000|2025-01-13 16:29:50|||||||||1113
1736785800000|2025-01-13 16:30:00|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|2802
1736785810000|2025-01-13 16:30:10|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|758
1736785820000|2025-01-13 16:30:20|||||||||304
1736785830000|2025-01-13 16:30:30|||||||||16
1736785840000|2025-01-13 16:30:40|||||||||717
1736785850000|2025-01-13 16:30:50|4956.25|4954.75|4955.75|4954.25|4956.25|4954.75|4955.75|4954.25|395
1736785860000|2025-01-13 16:31:00|||||||||201
1736785870000|2025-01-13 16:31:10|||||||||129
1736785880000|2025-01-13 16:31:20|||||||||145
1736785890000|2025-01-13 16:31:30|||||||||284
1736785900000|2025-01-13 16:31:40|||||||||959
1736785910000|2025-01-13 16:31:50|||||||||77
1736785920000|2025-01-13 16:32:00|||||||||61
1736785930000|2025-01-13 16:32:10|||||||||173
1736785940000|2025-01-13 16:32:20|||||||||239
1736785950000|2025-01-13 16:32:30|||||||||58
1736785960000|2025-01-13 16:32:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|1315
1736785970000|2025-01-13 16:32:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|1287
1736785980000|2025-01-13 16:33:00|||||||||2202
1736785990000|2025-01-13 16:33:10|||||||||683
1736786000000|2025-01-13 16:33:20|||||||||317
1736786010000|2025-01-13 16:33:30|||||||||48
1736786020000|2025-01-13 16:33:40|||||||||152
1736786030000|2025-01-13 16:33:50|4955.25|4953.75|4954.75|4953.25|4955.25|4953.75|4954.75|4953.25|2187
1736786040000|2025-01-13 16:34:00|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|2040
1736786050000|2025-01-13 16:34:10|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|1573
1736786060000|2025-01-13 16:34:20|||||||||384
1736786070000|2025-01-13 16:34:30|||||||||577
1736786080000|2025-01-13 16:34:40|||||||||448
1736786090000|2025-01-13 16:34:50|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|10566
1736786100000|2025-01-13 16:35:00|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|1701
1736786110000|2025-01-13 16:35:10|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4956.25|4954.75|320
1736786120000|2025-01-13 16:35:20|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|926
1736786130000|2025-01-13 16:35:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|931
1736786140000|2025-01-13 16:35:40|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|244
1736786150000|2025-01-13 16:35:50|||||||||134
1736786160000|2025-01-13 16:36:00|||||||||679
1736786170000|2025-01-13 16:36:10|||||||||295
1736786180000|2025-01-13 16:36:20|||||||||49
1736786190000|2025-01-13 16:36:30|||||||||39
1736786200000|2025-01-13 16:36:40|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|1131
1736786210000|2025-01-13 16:36:50|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|133
1736786220000|2025-01-13 16:37:00|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|972
1736786230000|2025-01-13 16:37:10|||||||||233
1736786240000|2025-01-13 16:37:20|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|183
1736786250000|2025-01-13 16:37:30|||||||||267
1736786260000|2025-01-13 16:37:40|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|1010
1736786270000|2025-01-13 16:37:50|||||||||23
1736786280000|2025-01-13 16:38:00|4952.75|4951.25|4953.75|4952.25|4953.75|4952.25|4952.75|4951.25|655
1736786290000|2025-01-13 16:38:10|||||||||134
1736786300000|2025-01-13 16:38:20|||||||||23
1736786310000|2025-01-13 16:38:30|||||||||156
1736786320000|2025-01-13 16:38:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|498
1736786340000|2025-01-13 16:39:00|||||||||189
1736786350000|2025-01-13 16:39:10|||||||||2
1736786360000|2025-01-13 16:39:20|4953.75|4952.25|4953.75|4952.25|4954.75|4953.25|4953.75|4952.25|251
1736786370000|2025-01-13 16:39:30|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|105
1736786380000|2025-01-13 16:39:40|||||||||93
1736786390000|2025-01-13 16:39:50|||||||||9
1736786400000|2025-01-13 16:40:00|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|298
1736786410000|2025-01-13 16:40:10|||||||||61
1736786420000|2025-01-13 16:40:20|||||||||202
1736786430000|2025-01-13 16:40:30|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|695
1736786440000|2025-01-13 16:40:40|4953.75|4952.25|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|1542
1736786450000|2025-01-13 16:40:50|||||||||198
1736786460000|2025-01-13 16:41:00|||||||||62
1736786470000|2025-01-13 16:41:10|||||||||101
1736786480000|2025-01-13 16:41:20|||||||||776
1736786490000|2025-01-13 16:41:30|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|433
1736786500000|2025-01-13 16:41:40|||||||||53
1736786510000|2025-01-13 16:41:50|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|180
1736786520000|2025-01-13 16:42:00|||||||||16
1736786530000|2025-01-13 16:42:10|4955.75|4954.25|4954.75|4953.25|4955.75|4954.25|4954.75|4953.25|381
1736786540000|2025-01-13 16:42:20|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|1170
1736786550000|2025-01-13 16:42:30|4954.75|4953.25|4954.75|4953.25|4955.75|4954.25|4954.75|4953.25|121
1736786560000|2025-01-13 16:42:40|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|1079
1736786570000|2025-01-13 16:42:50|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|118
1736786580000|2025-01-13 16:43:00|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|320
1736786590000|2025-01-13 16:43:10|||||||||160
1736786600000|2025-01-13 16:43:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|136
1736786610000|2025-01-13 16:43:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|152
1736786620000|2025-01-13 16:43:40|||||||||76
1736786630000|2025-01-13 16:43:50|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|171
1736786640000|2025-01-13 16:44:00|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|47
1736786650000|2025-01-13 16:44:10|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|401
1736786660000|2025-01-13 16:44:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4956.75|4955.25|127
1736786670000|2025-01-13 16:44:30|||||||||36
1736786680000|2025-01-13 16:44:40|4956.75|4955.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|590
1736786690000|2025-01-13 16:44:50|||||||||126
1736786700000|2025-01-13 16:45:00|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|372
1736786710000|2025-01-13 16:45:10|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|242
1736786720000|2025-01-13 16:45:20|||||||||88
1736786730000|2025-01-13 16:45:30|||||||||80
1736786740000|2025-01-13 16:45:40|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|152
1736786750000|2025-01-13 16:45:50|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|94
1736786760000|2025-01-13 16:46:00|||||||||156
1736786770000|2025-01-13 16:46:10|||||||||271
1736786780000|2025-01-13 16:46:20|||||||||637
1736786790000|2025-01-13 16:46:30|||||||||123
1736786800000|2025-01-13 16:46:40|||||||||190
1736786820000|2025-01-13 16:47:00|||||||||386
1736786830000|2025-01-13 16:47:10|||||||||2
1736786840000|2025-01-13 16:47:20|||||||||12
1736786850000|2025-01-13 16:47:30|||||||||2
1736786860000|2025-01-13 16:47:40|||||||||91
1736786870000|2025-01-13 16:47:50|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|200
1736786880000|2025-01-13 16:48:00|||||||||7
1736786890000|2025-01-13 16:48:10|||||||||51
1736786900000|2025-01-13 16:48:20|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|129
1736786920000|2025-01-13 16:48:40|||||||||97
1736786930000|2025-01-13 16:48:50|4954.75|4953.25|4955.75|4954.25|4955.75|4954.25|4954.75|4953.25|151
1736786940000|2025-01-13 16:49:00|||||||||11
1736786950000|2025-01-13 16:49:10|||||||||1
1736786960000|2025-01-13 16:49:20|||||||||21
1736786970000|2025-01-13 16:49:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|209
1736786980000|2025-01-13 16:49:40|||||||||67
1736786990000|2025-01-13 16:49:50|4955.75|4954.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|172
1736787000000|2025-01-13 16:50:00|||||||||110
1736787010000|2025-01-13 16:50:10|||||||||10
1736787020000|2025-01-13 16:50:20|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4956.75|4955.25|865
1736787030000|2025-01-13 16:50:30|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|19
1736787040000|2025-01-13 16:50:40|||||||||79
1736787050000|2025-01-13 16:50:50|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|116
1736787060000|2025-01-13 16:51:00|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|91
1736787080000|2025-01-13 16:51:20|||||||||18
1736787090000|2025-01-13 16:51:30|||||||||2
1736787100000|2025-01-13 16:51:40|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4956.25|4954.75|65
1736787110000|2025-01-13 16:51:50|||||||||1
1736787120000|2025-01-13 16:52:00|||||||||2
1736787130000|2025-01-13 16:52:10|||||||||5
1736787140000|2025-01-13 16:52:20|||||||||5
1736787150000|2025-01-13 16:52:30|4955.75|4954.25|4956.25|4954.75|4956.75|4955.25|4955.75|4954.25|277
1736787160000|2025-01-13 16:52:40|4955.75|4954.25|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|38
1736787180000|2025-01-13 16:53:00|||||||||14
1736787190000|2025-01-13 16:53:10|4956.25|4954.75|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|40
1736787200000|2025-01-13 16:53:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|25
1736787210000|2025-01-13 16:53:30|||||||||120
1736787220000|2025-01-13 16:53:40|||||||||1
1736787230000|2025-01-13 16:53:50|4956.25|4954.75|4955.75|4954.25|4956.25|4954.75|4955.75|4954.25|58
1736787240000|2025-01-13 16:54:00|4956.25|4954.75|4956.25|4954.75|4956.75|4955.25|4955.75|4954.25|125
1736787250000|2025-01-13 16:54:10|4955.75|4954.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|4
1736787260000|2025-01-13 16:54:20|||||||||3
1736787270000|2025-01-13 16:54:30|4955.25|4953.75|4955.75|4954.25|4955.75|4954.25|4955.25|4953.75|34
1736787280000|2025-01-13 16:54:40|4955.25|4953.75|4955.75|4954.25|4955.75|4954.25|4955.25|4953.75|61
1736787290000|2025-01-13 16:54:50|4955.25|4953.75|4955.25|4953.75|4955.75|4954.25|4954.75|4953.25|45
1736787300000|2025-01-13 16:55:00|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|30
1736787310000|2025-01-13 16:55:10|4953.75|4952.25|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|328
1736787320000|2025-01-13 16:55:20|4954.25|4952.75|4953.75|4952.25|4954.75|4953.25|4953.75|4952.25|39
1736787340000|2025-01-13 16:55:40|||||||||1
1736787350000|2025-01-13 16:55:50|||||||||2
1736787360000|2025-01-13 16:56:00|||||||||203
1736787370000|2025-01-13 16:56:10|||||||||2
1736787380000|2025-01-13 16:56:20|||||||||11
1736787390000|2025-01-13 16:56:30|4952.75|4951.25|4952.75|4951.25|4953.25|4951.75|4952.75|4951.25|265
1736787400000|2025-01-13 16:56:40|4953.25|4951.75|4953.75|4952.25|4953.75|4952.25|4953.25|4951.75|153
1736787410000|2025-01-13 16:56:50|4952.75|4951.25|4953.75|4952.25|4953.75|4952.25|4952.75|4951.25|79
1736787420000|2025-01-13 16:57:00|4952.75|4951.25|4952.75|4951.25|4953.75|4952.25|4952.75|4951.25|86
1736787430000|2025-01-13 16:57:10|4953.75|4952.25|4952.75|4951.25|4953.75|4952.25|4952.75|4951.25|176
1736787440000|2025-01-13 16:57:20|||||||||15
1736787450000|2025-01-13 16:57:30|||||||||67
1736787460000|2025-01-13 16:57:40|||||||||22
1736787470000|2025-01-13 16:57:50|||||||||2
1736787480000|2025-01-13 16:58:00|4951.75|4950.25|4951.75|4950.25|4952.75|4951.25|4951.75|4950.25|257
1736787490000|2025-01-13 16:58:10|||||||||12
1736787500000|2025-01-13 16:58:20|||||||||4
1736787510000|2025-01-13 16:58:30|||||||||52
1736787520000|2025-01-13 16:58:40|||||||||53
1736787530000|2025-01-13 16:58:50|||||||||266
1736787540000|2025-01-13 16:59:00|4952.25|4950.75|4952.75|4951.25|4952.75|4951.25|4951.75|4950.25|244
1736787550000|2025-01-13 16:59:10|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|101
1736787560000|2025-01-13 16:59:20|||||||||2
1736787570000|2025-01-13 16:59:30|||||||||109
1736787580000|2025-01-13 16:59:40|||||||||25
1736787590000|2025-01-13 16:59:50|||||||||20
1736787600000|2025-01-13 17:00:00|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|158
1736787610000|2025-01-13 17:00:10|4952.25|4950.75|4951.75|4950.25|4952.75|4951.25|4951.75|4950.25|58
1736787620000|2025-01-13 17:00:20|4952.75|4951.25|4951.75|4950.25|4952.75|4951.25|4951.75|4950.25|498
1736787630000|2025-01-13 17:00:30|||||||||150
1736787640000|2025-01-13 17:00:40|4950.75|4949.25|4950.75|4949.25|4950.75|4949.25|4950.75|4949.25|347
1736787660000|2025-01-13 17:01:00|||||||||89
1736787670000|2025-01-13 17:01:10|4951.75|4950.25|4950.75|4949.25|4951.75|4950.25|4950.75|4949.25|185
1736787680000|2025-01-13 17:01:20|||||||||26
1736787690000|2025-01-13 17:01:30|4949.75|4948.25|4949.75|4948.25|4949.75|4948.25|4949.75|4948.25|153
1736787710000|2025-01-13 17:01:50|4950.25|4948.75|4950.75|4949.25|4950.75|4949.25|4949.75|4948.25|142
1736787720000|2025-01-13 17:02:00|4949.75|4948.25|4950.75|4949.25|4950.75|4949.25|4949.75|4948.25|86
1736787730000|2025-01-13 17:02:10|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|4951.75|4950.25|220
1736787740000|2025-01-13 17:02:20|||||||||54
1736787750000|2025-01-13 17:02:30|||||||||2
1736787760000|2025-01-13 17:02:40|4952.75|4951.25|4951.75|4950.25|4952.75|4951.25|4951.75|4950.25|368
1736787770000|2025-01-13 17:02:50|4952.25|4950.75|4952.75|4951.25|4952.75|4951.25|4952.25|4950.75|32
1736787780000|2025-01-13 17:03:00|4953.25|4951.75|4952.75|4951.25|4953.75|4952.25|4952.75|4951.25|32
1736787790000|2025-01-13 17:03:10|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4952.75|4951.25|35
1736787800000|2025-01-13 17:03:20|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|4952.75|4951.25|6
1736787810000|2025-01-13 17:03:30|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|42
1736787820000|2025-01-13 17:03:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|126
1736787830000|2025-01-13 17:03:50|4953.75|4952.25|4953.75|4952.25|4954.25|4952.75|4953.75|4952.25|24
1736787840000|2025-01-13 17:04:00|||||||||67
1736787850000|2025-01-13 17:04:10|4954.25|4952.75|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|267
1736787860000|2025-01-13 17:04:20|4954.25|4952.75|4954.25|4952.75|4954.75|4953.25|4953.75|4952.25|46
1736787870000|2025-01-13 17:04:30|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|0
1736787880000|2025-01-13 17:04:40|||||||||2
1736787890000|2025-01-13 17:04:50|||||||||1
1736787900000|2025-01-13 17:05:00|||||||||483
1736787910000|2025-01-13 17:05:10|||||||||3
1736787920000|2025-01-13 17:05:20|||||||||2
1736787930000|2025-01-13 17:05:30|||||||||1
1736787940000|2025-01-13 17:05:40|||||||||1
1736787950000|2025-01-13 17:05:50|||||||||4
1736787960000|2025-01-13 17:06:00|||||||||25
1736787970000|2025-01-13 17:06:10|||||||||5
1736787980000|2025-01-13 17:06:20|||||||||9
1736787990000|2025-01-13 17:06:30|4953.25|4951.75|4952.75|4951.25|4953.25|4951.75|4952.75|4951.25|129
1736788000000|2025-01-13 17:06:40|||||||||3
1736788010000|2025-01-13 17:06:50|||||||||11
1736788020000|2025-01-13 17:07:00|||||||||1
1736788030000|2025-01-13 17:07:10|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|4953.75|4952.25|267
1736788040000|2025-01-13 17:07:20|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4953.75|4952.25|119
1736788050000|2025-01-13 17:07:30|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|40
1736788060000|2025-01-13 17:07:40|||||||||7
1736788070000|2025-01-13 17:07:50|||||||||3
1736788080000|2025-01-13 17:08:00|||||||||244
1736788090000|2025-01-13 17:08:10|||||||||80
1736788100000|2025-01-13 17:08:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|81
1736788110000|2025-01-13 17:08:30|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|4955.75|4954.25|119
1736788120000|2025-01-13 17:08:40|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|4954.75|4953.25|66
1736788130000|2025-01-13 17:08:50|4955.25|4953.75|4955.75|4954.25|4955.75|4954.25|4955.25|4953.75|56
1736788140000|2025-01-13 17:09:00|||||||||262
1736788150000|2025-01-13 17:09:10|||||||||2
1736788160000|2025-01-13 17:09:20|||||||||8
1736788170000|2025-01-13 17:09:30|4956.25|4954.75|4956.75|4955.25|4956.75|4955.25|4955.75|4954.25|172
1736788190000|2025-01-13 17:09:50|||||||||1
1736788200000|2025-01-13 17:10:00|||||||||3
1736788210000|2025-01-13 17:10:10|4957.75|4956.25|4956.75|4955.25|4957.75|4956.25|4956.75|4955.25|218
1736788230000|2025-01-13 17:10:30|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|54
1736788240000|2025-01-13 17:10:40|||||||||2
1736788250000|2025-01-13 17:10:50|||||||||4
1736788260000|2025-01-13 17:11:00|||||||||69
1736788270000|2025-01-13 17:11:10|||||||||146
1736788280000|2025-01-13 17:11:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|279
1736788290000|2025-01-13 17:11:30|||||||||13
1736788300000|2025-01-13 17:11:40|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|35
1736788310000|2025-01-13 17:11:50|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|53
1736788320000|2025-01-13 17:12:00|||||||||1
1736788330000|2025-01-13 17:12:10|||||||||2
1736788340000|2025-01-13 17:12:20|||||||||18
1736788350000|2025-01-13 17:12:30|||||||||89
1736788360000|2025-01-13 17:12:40|4955.75|4954.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|547
1736788370000|2025-01-13 17:12:50|||||||||2
1736788380000|2025-01-13 17:13:00|4956.25|4954.75|4955.75|4954.25|4956.25|4954.75|4955.75|4954.25|34
1736788390000|2025-01-13 17:13:10|4956.75|4955.25|4955.75|4954.25|4956.75|4955.25|4955.75|4954.25|35
1736788400000|2025-01-13 17:13:20|||||||||3
1736788410000|2025-01-13 17:13:30|||||||||44
1736788420000|2025-01-13 17:13:40|||||||||3
1736788430000|2025-01-13 17:13:50|||||||||2
1736788440000|2025-01-13 17:14:00|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|36
1736788450000|2025-01-13 17:14:10|||||||||12
1736788460000|2025-01-13 17:14:20|||||||||227
1736788470000|2025-01-13 17:14:30|||||||||30
1736788480000|2025-01-13 17:14:40|||||||||96
1736788490000|2025-01-13 17:14:50|||||||||30
1736788500000|2025-01-13 17:15:00|||||||||6
1736788510000|2025-01-13 17:15:10|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|4957.75|4956.25|160
1736788520000|2025-01-13 17:15:20|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|4956.75|4955.25|110
1736788530000|2025-01-13 17:15:30|4957.75|4956.25|4958.75|4957.25|4958.75|4957.25|4957.75|4956.25|189
1736788540000|2025-01-13 17:15:40|4958.25|4956.75|4957.75|4956.25|4958.75|4957.25|4957.75|4956.25|61
1736788550000|2025-01-13 17:15:50|||||||||2
1736788560000|2025-01-13 17:16:00|4958.75|4957.25|4957.75|4956.25|4958.75|4957.25|4957.75|4956.25|61
1736788570000|2025-01-13 17:16:10|||||||||2
1736788580000|2025-01-13 17:16:20|||||||||1
1736788590000|2025-01-13 17:16:30|||||||||2
1736788600000|2025-01-13 17:16:40|4958.75|4957.25|4958.75|4957.25|4958.75|4957.25|4958.25|4956.75|173
1736788610000|2025-01-13 17:16:50|||||||||1
1736788620000|2025-01-13 17:17:00|||||||||1
1736788630000|2025-01-13 17:17:10|||||||||8
1736788640000|2025-01-13 17:17:20|||||||||4
1736788650000|2025-01-13 17:17:30|||||||||2
1736788660000|2025-01-13 17:17:40|||||||||4
1736788670000|2025-01-13 17:17:50|||||||||1
1736788680000|2025-01-13 17:18:00|||||||||102
1736788690000|2025-01-13 17:18:10|||||||||111
1736788700000|2025-01-13 17:18:20|||||||||63
1736788710000|2025-01-13 17:18:30|||||||||101
1736788720000|2025-01-13 17:18:40|||||||||2
1736788730000|2025-01-13 17:18:50|||||||||90
1736788740000|2025-01-13 17:19:00|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|173
1736788750000|2025-01-13 17:19:10|||||||||39
1736788760000|2025-01-13 17:19:20|||||||||5
1736788770000|2025-01-13 17:19:30|||||||||55
1736788780000|2025-01-13 17:19:40|4960.25|4958.75|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|277
1736788790000|2025-01-13 17:19:50|4960.25|4958.75|4960.75|4959.25|4960.75|4959.25|4959.75|4958.25|90
1736788800000|2025-01-13 17:20:00|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|4959.75|4958.25|11
1736788810000|2025-01-13 17:20:10|||||||||2
1736788820000|2025-01-13 17:20:20|||||||||102
1736788830000|2025-01-13 17:20:30|||||||||1
1736788840000|2025-01-13 17:20:40|4960.75|4959.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|192
1736788850000|2025-01-13 17:20:50|||||||||1
1736788860000|2025-01-13 17:21:00|4960.75|4959.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|128
1736788870000|2025-01-13 17:21:10|4960.75|4959.25|4959.75|4958.25|4960.75|4959.25|4959.75|4958.25|56
1736788890000|2025-01-13 17:21:30|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|4960.75|4959.25|154
1736788900000|2025-01-13 17:21:40|4961.75|4960.25|4960.75|4959.25|4961.75|4960.25|4960.75|4959.25|41
1736788910000|2025-01-13 17:21:50|4961.75|4960.25|4960.75|4959.25|4961.75|4960.25|4960.75|4959.25|18
1736788920000|2025-01-13 17:22:00|||||||||9
1736788930000|2025-01-13 17:22:10|4961.75|4960.25|4961.75|4960.25|4961.75|4960.25|4960.75|4959.25|63
1736788940000|2025-01-13 17:22:20|4961.25|4959.75|4962.75|4961.25|4962.75|4961.25|4961.25|4959.75|254
1736788950000|2025-01-13 17:22:30|4961.75|4960.25|4962.75|4961.25|4962.75|4961.25|4961.75|4960.25|25
1736788960000|2025-01-13 17:22:40|4961.75|4960.25|4962.75|4961.25|4962.75|4961.25|4961.75|4960.25|27
1736788970000|2025-01-13 17:22:50|4962.25|4960.75|4963.75|4962.25|4963.75|4962.25|4962.25|4960.75|479
1736788980000|2025-01-13 17:23:00|||||||||102
1736788990000|2025-01-13 17:23:10|||||||||80
1736789000000|2025-01-13 17:23:20|||||||||315
1736789010000|2025-01-13 17:23:30|||||||||2
1736789020000|2025-01-13 17:23:40|||||||||4
1736789030000|2025-01-13 17:23:50|||||||||8
1736789040000|2025-01-13 17:24:00|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|110
1736789050000|2025-01-13 17:24:10|||||||||1
1736789060000|2025-01-13 17:24:20|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|39
1736789070000|2025-01-13 17:24:30|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|13
1736789080000|2025-01-13 17:24:40|4963.75|4962.25|4964.25|4962.75|4964.75|4963.25|4963.75|4962.25|28
1736789090000|2025-01-13 17:24:50|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|2
1736789100000|2025-01-13 17:25:00|||||||||3
1736789110000|2025-01-13 17:25:10|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4964.25|4962.75|65
1736789120000|2025-01-13 17:25:20|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|64
1736789130000|2025-01-13 17:25:30|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|13
1736789140000|2025-01-13 17:25:40|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|57
1736789150000|2025-01-13 17:25:50|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4964.25|4962.75|5
1736789160000|2025-01-13 17:26:00|4964.25|4962.75|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|67
1736789170000|2025-01-13 17:26:10|||||||||2
1736789180000|2025-01-13 17:26:20|||||||||2
1736789190000|2025-01-13 17:26:30|||||||||67
1736789200000|2025-01-13 17:26:40|||||||||188
1736789210000|2025-01-13 17:26:50|||||||||14
1736789220000|2025-01-13 17:27:00|||||||||51
1736789230000|2025-01-13 17:27:10|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|600
1736789240000|2025-01-13 17:27:20|||||||||3
1736789250000|2025-01-13 17:27:30|||||||||84
1736789260000|2025-01-13 17:27:40|||||||||154
1736789270000|2025-01-13 17:27:50|||||||||2
1736789280000|2025-01-13 17:28:00|||||||||153
1736789290000|2025-01-13 17:28:10|||||||||2
1736789300000|2025-01-13 17:28:20|4965.25|4963.75|4965.75|4964.25|4965.75|4964.25|4965.25|4963.75|104
1736789310000|2025-01-13 17:28:30|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|49
1736789320000|2025-01-13 17:28:40|||||||||1
1736789330000|2025-01-13 17:28:50|||||||||309
1736789340000|2025-01-13 17:29:00|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|5
1736789350000|2025-01-13 17:29:10|||||||||2
1736789360000|2025-01-13 17:29:20|||||||||1
1736789370000|2025-01-13 17:29:30|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|133
1736789380000|2025-01-13 17:29:40|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|16
1736789390000|2025-01-13 17:29:50|||||||||1
1736789400000|2025-01-13 17:30:00|||||||||358
1736789410000|2025-01-13 17:30:10|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|143
1736789420000|2025-01-13 17:30:20|||||||||1
1736789430000|2025-01-13 17:30:30|||||||||151
1736789440000|2025-01-13 17:30:40|||||||||5
1736789450000|2025-01-13 17:30:50|||||||||2
1736789460000|2025-01-13 17:31:00|||||||||131
1736789470000|2025-01-13 17:31:10|4963.25|4961.75|4963.75|4962.25|4963.75|4962.25|4963.25|4961.75|38
1736789480000|2025-01-13 17:31:20|||||||||2
1736789490000|2025-01-13 17:31:30|4964.25|4962.75|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|41
1736789500000|2025-01-13 17:31:40|||||||||3
1736789510000|2025-01-13 17:31:50|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|405
1736789520000|2025-01-13 17:32:00|||||||||1
1736789530000|2025-01-13 17:32:10|||||||||3
1736789540000|2025-01-13 17:32:20|||||||||396
1736789560000|2025-01-13 17:32:40|||||||||2
1736789570000|2025-01-13 17:32:50|||||||||1
1736789580000|2025-01-13 17:33:00|||||||||2
1736789590000|2025-01-13 17:33:10|||||||||79
1736789600000|2025-01-13 17:33:20|||||||||4
1736789610000|2025-01-13 17:33:30|||||||||3
1736789620000|2025-01-13 17:33:40|||||||||9
1736789630000|2025-01-13 17:33:50|||||||||2
1736789640000|2025-01-13 17:34:00|4965.75|4964.25|4964.75|4963.25|4965.75|4964.25|4964.75|4963.25|255
1736789650000|2025-01-13 17:34:10|||||||||2
1736789660000|2025-01-13 17:34:20|||||||||1
1736789670000|2025-01-13 17:34:30|||||||||8
1736789680000|2025-01-13 17:34:40|||||||||3
1736789690000|2025-01-13 17:34:50|||||||||24
1736789700000|2025-01-13 17:35:00|||||||||3
1736789710000|2025-01-13 17:35:10|||||||||80
1736789720000|2025-01-13 17:35:20|4964.25|4962.75|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|95
1736789730000|2025-01-13 17:35:30|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.25|4962.75|14
1736789740000|2025-01-13 17:35:40|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|13
1736789750000|2025-01-13 17:35:50|4964.75|4963.25|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|57
1736789760000|2025-01-13 17:36:00|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|27
1736789770000|2025-01-13 17:36:10|||||||||11
1736789780000|2025-01-13 17:36:20|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|123
1736789790000|2025-01-13 17:36:30|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|37
1736789800000|2025-01-13 17:36:40|4965.25|4963.75|4964.75|4963.25|4965.75|4964.25|4964.75|4963.25|58
1736789820000|2025-01-13 17:37:00|||||||||1
1736789830000|2025-01-13 17:37:10|||||||||2
1736789840000|2025-01-13 17:37:20|||||||||3
1736789850000|2025-01-13 17:37:30|||||||||1
1736789860000|2025-01-13 17:37:40|4965.75|4964.25|4964.75|4963.25|4965.75|4964.25|4964.75|4963.25|58
1736789880000|2025-01-13 17:38:00|||||||||74
1736789890000|2025-01-13 17:38:10|4963.75|4962.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|77
1736789900000|2025-01-13 17:38:20|||||||||10
1736789910000|2025-01-13 17:38:30|4963.75|4962.25|4964.75|4963.25|4964.75|4963.25|4963.75|4962.25|58
1736789920000|2025-01-13 17:38:40|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|32
1736789940000|2025-01-13 17:39:00|4962.75|4961.25|4963.75|4962.25|4963.75|4962.25|4962.75|4961.25|72
1736789950000|2025-01-13 17:39:10|||||||||5
1736789960000|2025-01-13 17:39:20|4962.75|4961.25|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|74
1736789970000|2025-01-13 17:39:30|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|124
1736789980000|2025-01-13 17:39:40|||||||||23
1736789990000|2025-01-13 17:39:50|||||||||25
1736790000000|2025-01-13 17:40:00|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|40
1736790010000|2025-01-13 17:40:10|||||||||1
1736790020000|2025-01-13 17:40:20|||||||||1
1736790030000|2025-01-13 17:40:30|||||||||12
1736790040000|2025-01-13 17:40:40|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4962.75|4961.25|364
1736790050000|2025-01-13 17:40:50|4962.75|4961.25|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|43
1736790060000|2025-01-13 17:41:00|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4962.75|4961.25|27
1736790070000|2025-01-13 17:41:10|||||||||1
1736790080000|2025-01-13 17:41:20|||||||||2
1736790090000|2025-01-13 17:41:30|||||||||32
1736790100000|2025-01-13 17:41:40|||||||||1
1736790110000|2025-01-13 17:41:50|||||||||2
1736790120000|2025-01-13 17:42:00|4964.75|4963.25|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|57
1736790140000|2025-01-13 17:42:20|||||||||2
1736790150000|2025-01-13 17:42:30|4964.75|4963.25|4963.75|4962.25|4964.75|4963.25|4963.75|4962.25|41
1736790160000|2025-01-13 17:42:40|||||||||15
1736790170000|2025-01-13 17:42:50|||||||||2
1736790180000|2025-01-13 17:43:00|||||||||8
1736790190000|2025-01-13 17:43:10|||||||||1
1736790200000|2025-01-13 17:43:20|||||||||5
1736790210000|2025-01-13 17:43:30|||||||||2
1736790220000|2025-01-13 17:43:40|||||||||1
1736790230000|2025-01-13 17:43:50|||||||||4
1736790240000|2025-01-13 17:44:00|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|4962.75|4961.25|131
1736790250000|2025-01-13 17:44:10|4963.25|4961.75|4962.75|4961.25|4963.75|4962.25|4962.75|4961.25|77
1736790260000|2025-01-13 17:44:20|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|4963.75|4962.25|18
1736790270000|2025-01-13 17:44:30|||||||||2
1736790280000|2025-01-13 17:44:40|||||||||2
1736790290000|2025-01-13 17:44:50|||||||||2
1736790300000|2025-01-13 17:45:00|||||||||3
1736790310000|2025-01-13 17:45:10|4964.75|4963.25|4964.25|4962.75|4964.75|4963.25|4963.75|4962.25|49
1736790320000|2025-01-13 17:45:20|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4
1736790330000|2025-01-13 17:45:30|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|27
1736790340000|2025-01-13 17:45:40|||||||||20
1736790350000|2025-01-13 17:45:50|||||||||29
1736790360000|2025-01-13 17:46:00|||||||||6
1736790370000|2025-01-13 17:46:10|||||||||1
1736790380000|2025-01-13 17:46:20|||||||||6
1736790390000|2025-01-13 17:46:30|||||||||8
1736790400000|2025-01-13 17:46:40|||||||||167
1736790410000|2025-01-13 17:46:50|||||||||10
1736790420000|2025-01-13 17:47:00|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|21
1736790430000|2025-01-13 17:47:10|||||||||5
1736790440000|2025-01-13 17:47:20|||||||||9
1736790450000|2025-01-13 17:47:30|||||||||3
1736790460000|2025-01-13 17:47:40|||||||||2
1736790470000|2025-01-13 17:47:50|||||||||13
1736790480000|2025-01-13 17:48:00|4967.75|4966.25|4966.75|4965.25|4967.75|4966.25|4966.75|4965.25|433
1736790490000|2025-01-13 17:48:10|||||||||154
1736790500000|2025-01-13 17:48:20|||||||||1
1736790510000|2025-01-13 17:48:30|4965.75|4964.25|4966.75|4965.25|4966.75|4965.25|4965.75|4964.25|170
1736790520000|2025-01-13 17:48:40|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|66
1736790530000|2025-01-13 17:48:50|||||||||2
1736790540000|2025-01-13 17:49:00|||||||||3
1736790550000|2025-01-13 17:49:10|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|147
1736790570000|2025-01-13 17:49:30|||||||||24
1736790580000|2025-01-13 17:49:40|||||||||5
1736790590000|2025-01-13 17:49:50|||||||||2
1736790600000|2025-01-13 17:50:00|||||||||10
1736790610000|2025-01-13 17:50:10|||||||||109
1736790620000|2025-01-13 17:50:20|||||||||9
1736790630000|2025-01-13 17:50:30|||||||||3
1736790640000|2025-01-13 17:50:40|||||||||7
1736790650000|2025-01-13 17:50:50|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|80
1736790660000|2025-01-13 17:51:00|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|4964.75|4963.25|41
1736790670000|2025-01-13 17:51:10|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|8
1736790680000|2025-01-13 17:51:20|4966.25|4964.75|4965.75|4964.25|4966.75|4965.25|4965.75|4964.25|51
1736790690000|2025-01-13 17:51:30|4966.25|4964.75|4966.25|4964.75|4966.75|4965.25|4965.75|4964.25|16
1736790700000|2025-01-13 17:51:40|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|4965.75|4964.25|0
1736790710000|2025-01-13 17:51:50|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|3
1736790720000|2025-01-13 17:52:00|||||||||30
1736790730000|2025-01-13 17:52:10|||||||||4
1736790740000|2025-01-13 17:52:20|4965.75|4964.25|4966.75|4965.25|4966.75|4965.25|4965.75|4964.25|79
1736790760000|2025-01-13 17:52:40|||||||||4
1736790770000|2025-01-13 17:52:50|||||||||4
1736790780000|2025-01-13 17:53:00|||||||||6
1736790790000|2025-01-13 17:53:10|4965.75|4964.25|4966.75|4965.25|4966.75|4965.25|4965.75|4964.25|41
1736790800000|2025-01-13 17:53:20|||||||||8
1736790810000|2025-01-13 17:53:30|||||||||6
1736790820000|2025-01-13 17:53:40|||||||||3
1736790830000|2025-01-13 17:53:50|||||||||3
1736790840000|2025-01-13 17:54:00|||||||||51
1736790850000|2025-01-13 17:54:10|||||||||1
1736790860000|2025-01-13 17:54:20|||||||||8
1736790870000|2025-01-13 17:54:30|||||||||33
1736790880000|2025-01-13 17:54:40|||||||||13
1736790890000|2025-01-13 17:54:50|||||||||5
1736790900000|2025-01-13 17:55:00|4967.25|4965.75|4966.75|4965.25|4967.75|4966.25|4966.75|4965.25|219
1736790920000|2025-01-13 17:55:20|||||||||5
1736790930000|2025-01-13 17:55:30|||||||||1
1736790940000|2025-01-13 17:55:40|||||||||2
1736790950000|2025-01-13 17:55:50|||||||||11
1736790960000|2025-01-13 17:56:00|||||||||1
1736790970000|2025-01-13 17:56:10|||||||||1
1736790980000|2025-01-13 17:56:20|||||||||6
1736790990000|2025-01-13 17:56:30|||||||||3
1736791000000|2025-01-13 17:56:40|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|71
1736791010000|2025-01-13 17:56:50|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|4966.75|4965.25|82
1736791020000|2025-01-13 17:57:00|4967.75|4966.25|4967.75|4966.25|4967.75|4966.25|4966.75|4965.25|74
1736791030000|2025-01-13 17:57:10|4966.75|4965.25|4967.75|4966.25|4967.75|4966.25|4966.75|4965.25|24
1736791040000|2025-01-13 17:57:20|4968.75|4967.25|4968.75|4967.25|4968.75|4967.25|4967.75|4966.25|113
1736791050000|2025-01-13 17:57:30|||||||||1
1736791060000|2025-01-13 17:57:40|||||||||3
1736791070000|2025-01-13 17:57:50|||||||||4
1736791080000|2025-01-13 17:58:00|||||||||2
1736791090000|2025-01-13 17:58:10|||||||||48
1736791100000|2025-01-13 17:58:20|4969.25|4967.75|4968.75|4967.25|4969.25|4967.75|4968.75|4967.25|355
1736791110000|2025-01-13 17:58:30|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|11
1736791120000|2025-01-13 17:58:40|||||||||2
1736791130000|2025-01-13 17:58:50|||||||||32
1736791140000|2025-01-13 17:59:00|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|81
1736791150000|2025-01-13 17:59:10|4969.75|4968.25|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|195
1736791160000|2025-01-13 17:59:20|||||||||6
1736791170000|2025-01-13 17:59:30|||||||||107
1736791180000|2025-01-13 17:59:40|||||||||4
1736791190000|2025-01-13 17:59:50|||||||||13
1736791200000|2025-01-13 18:00:00|||||||||53
1736791210000|2025-01-13 18:00:10|||||||||2
1736791220000|2025-01-13 18:00:20|||||||||2
1736791230000|2025-01-13 18:00:30|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|48
1736791240000|2025-01-13 18:00:40|||||||||101
1736791250000|2025-01-13 18:00:50|||||||||1
1736791260000|2025-01-13 18:01:00|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|100
1736791270000|2025-01-13 18:01:10|4969.75|4968.25|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|50
1736791280000|2025-01-13 18:01:20|||||||||3
1736791290000|2025-01-13 18:01:30|||||||||410
1736791300000|2025-01-13 18:01:40|4969.75|4968.25|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|84
1736791310000|2025-01-13 18:01:50|||||||||4
1736791320000|2025-01-13 18:02:00|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|268
1736791330000|2025-01-13 18:02:10|||||||||14
1736791340000|2025-01-13 18:02:20|||||||||1
1736791350000|2025-01-13 18:02:30|||||||||10
1736791360000|2025-01-13 18:02:40|||||||||3
1736791370000|2025-01-13 18:02:50|||||||||2
1736791380000|2025-01-13 18:03:00|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|107
1736791390000|2025-01-13 18:03:10|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|88
1736791400000|2025-01-13 18:03:20|||||||||1
1736791410000|2025-01-13 18:03:30|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|4970.25|4968.75|30
1736791420000|2025-01-13 18:03:40|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|2
1736791430000|2025-01-13 18:03:50|||||||||43
1736791440000|2025-01-13 18:04:00|||||||||1
1736791450000|2025-01-13 18:04:10|||||||||1
1736791460000|2025-01-13 18:04:20|4969.75|4968.25|4969.75|4968.25|4970.25|4968.75|4969.75|4968.25|53
1736791480000|2025-01-13 18:04:40|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|9
1736791490000|2025-01-13 18:04:50|4969.75|4968.25|4969.75|4968.25|4970.75|4969.25|4969.75|4968.25|41
1736791500000|2025-01-13 18:05:00|||||||||17
1736791510000|2025-01-13 18:05:10|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|9
1736791520000|2025-01-13 18:05:20|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|25
1736791530000|2025-01-13 18:05:30|4970.75|4969.25|4970.25|4968.75|4970.75|4969.25|4969.75|4968.25|11
1736791540000|2025-01-13 18:05:40|4970.75|4969.25|4969.75|4968.25|4970.75|4969.25|4969.75|4968.25|3
1736791550000|2025-01-13 18:05:50|4969.25|4967.75|4969.75|4968.25|4969.75|4968.25|4968.75|4967.25|54
1736791560000|2025-01-13 18:06:00|||||||||2
1736791570000|2025-01-13 18:06:10|||||||||2
1736791580000|2025-01-13 18:06:20|||||||||3
1736791590000|2025-01-13 18:06:30|4970.25|4968.75|4969.75|4968.25|4970.75|4969.25|4969.75|4968.25|49
1736791610000|2025-01-13 18:06:50|4970.25|4968.75|4969.75|4968.25|4970.75|4969.25|4969.75|4968.25|10
1736791620000|2025-01-13 18:07:00|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|14
1736791630000|2025-01-13 18:07:10|||||||||4
1736791640000|2025-01-13 18:07:20|||||||||2
1736791650000|2025-01-13 18:07:30|||||||||1
1736791660000|2025-01-13 18:07:40|||||||||4
1736791670000|2025-01-13 18:07:50|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|57
1736791680000|2025-01-13 18:08:00|||||||||78
1736791690000|2025-01-13 18:08:10|||||||||2
1736791700000|2025-01-13 18:08:20|||||||||2
1736791710000|2025-01-13 18:08:30|||||||||2
1736791720000|2025-01-13 18:08:40|||||||||279
1736791730000|2025-01-13 18:08:50|||||||||3
1736791740000|2025-01-13 18:09:00|||||||||4
1736791750000|2025-01-13 18:09:10|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|35
1736791760000|2025-01-13 18:09:20|||||||||6
1736791770000|2025-01-13 18:09:30|||||||||1
1736791780000|2025-01-13 18:09:40|||||||||1
1736791790000|2025-01-13 18:09:50|||||||||2
1736791800000|2025-01-13 18:10:00|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|52
1736791810000|2025-01-13 18:10:10|||||||||2
1736791820000|2025-01-13 18:10:20|||||||||3
1736791830000|2025-01-13 18:10:30|||||||||151
1736791840000|2025-01-13 18:10:40|||||||||6
1736791850000|2025-01-13 18:10:50|4972.25|4970.75|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|122
1736791860000|2025-01-13 18:11:00|||||||||3
1736791870000|2025-01-13 18:11:10|||||||||5
1736791880000|2025-01-13 18:11:20|||||||||5
1736791890000|2025-01-13 18:11:30|||||||||5
1736791900000|2025-01-13 18:11:40|||||||||3
1736791910000|2025-01-13 18:11:50|||||||||6
1736791920000|2025-01-13 18:12:00|||||||||4
1736791930000|2025-01-13 18:12:10|||||||||9
1736791940000|2025-01-13 18:12:20|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|61
1736791950000|2025-01-13 18:12:30|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4970.75|4969.25|107
1736791960000|2025-01-13 18:12:40|||||||||2
1736791970000|2025-01-13 18:12:50|||||||||1
1736791980000|2025-01-13 18:13:00|||||||||6
1736791990000|2025-01-13 18:13:10|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|143
1736792000000|2025-01-13 18:13:20|||||||||15
1736792010000|2025-01-13 18:13:30|||||||||2
1736792020000|2025-01-13 18:13:40|||||||||1
1736792030000|2025-01-13 18:13:50|4971.75|4970.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|53
1736792040000|2025-01-13 18:14:00|4972.75|4971.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|26
1736792050000|2025-01-13 18:14:10|||||||||2
1736792060000|2025-01-13 18:14:20|||||||||2
1736792070000|2025-01-13 18:14:30|||||||||2
1736792080000|2025-01-13 18:14:40|||||||||3
1736792090000|2025-01-13 18:14:50|||||||||2
1736792100000|2025-01-13 18:15:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|41
1736792110000|2025-01-13 18:15:10|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|30
1736792120000|2025-01-13 18:15:20|||||||||4
1736792130000|2025-01-13 18:15:30|||||||||6
1736792140000|2025-01-13 18:15:40|||||||||204
1736792150000|2025-01-13 18:15:50|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|52
1736792160000|2025-01-13 18:16:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|118
1736792170000|2025-01-13 18:16:10|4973.25|4971.75|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|75
1736792180000|2025-01-13 18:16:20|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|40
1736792190000|2025-01-13 18:16:30|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|17
1736792200000|2025-01-13 18:16:40|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|22
1736792220000|2025-01-13 18:17:00|||||||||4
1736792230000|2025-01-13 18:17:10|||||||||4
1736792240000|2025-01-13 18:17:20|||||||||4
1736792250000|2025-01-13 18:17:30|||||||||5
1736792260000|2025-01-13 18:17:40|||||||||10
1736792270000|2025-01-13 18:17:50|||||||||6
1736792280000|2025-01-13 18:18:00|||||||||6
1736792290000|2025-01-13 18:18:10|4972.25|4970.75|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|222
1736792300000|2025-01-13 18:18:20|4972.75|4971.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|42
1736792310000|2025-01-13 18:18:30|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|3
1736792320000|2025-01-13 18:18:40|4972.25|4970.75|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|26
1736792330000|2025-01-13 18:18:50|||||||||7
1736792340000|2025-01-13 18:19:00|4970.75|4969.25|4971.75|4970.25|4971.75|4970.25|4970.75|4969.25|105
1736792350000|2025-01-13 18:19:10|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|115
1736792370000|2025-01-13 18:19:30|||||||||4
1736792380000|2025-01-13 18:19:40|||||||||2
1736792390000|2025-01-13 18:19:50|4971.75|4970.25|4970.75|4969.25|4971.75|4970.25|4970.75|4969.25|144
1736792400000|2025-01-13 18:20:00|4971.25|4969.75|4971.25|4969.75|4971.25|4969.75|4970.75|4969.25|3
1736792410000|2025-01-13 18:20:10|4970.75|4969.25|4970.75|4969.25|4971.25|4969.75|4970.75|4969.25|2
1736792420000|2025-01-13 18:20:20|||||||||1
1736792430000|2025-01-13 18:20:30|||||||||2
1736792440000|2025-01-13 18:20:40|||||||||1
1736792450000|2025-01-13 18:20:50|||||||||2
1736792460000|2025-01-13 18:21:00|||||||||4
1736792470000|2025-01-13 18:21:10|||||||||2
1736792480000|2025-01-13 18:21:20|||||||||1
1736792490000|2025-01-13 18:21:30|||||||||52
1736792500000|2025-01-13 18:21:40|||||||||1
1736792510000|2025-01-13 18:21:50|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|48
1736792520000|2025-01-13 18:22:00|4970.75|4969.25|4970.25|4968.75|4970.75|4969.25|4969.75|4968.25|52
1736792530000|2025-01-13 18:22:10|4969.75|4968.25|4969.75|4968.25|4970.25|4968.75|4969.75|4968.25|1
1736792540000|2025-01-13 18:22:20|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|232
1736792550000|2025-01-13 18:22:30|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|12
1736792570000|2025-01-13 18:22:50|||||||||1
1736792580000|2025-01-13 18:23:00|||||||||18
1736792590000|2025-01-13 18:23:10|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4969.75|4968.25|46
1736792600000|2025-01-13 18:23:20|||||||||20
1736792610000|2025-01-13 18:23:30|||||||||1
1736792620000|2025-01-13 18:23:40|||||||||1
1736792630000|2025-01-13 18:23:50|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|4969.75|4968.25|29
1736792640000|2025-01-13 18:24:00|||||||||1
1736792650000|2025-01-13 18:24:10|4970.25|4968.75|4970.75|4969.25|4970.75|4969.25|4970.25|4968.75|30
1736792660000|2025-01-13 18:24:20|||||||||2
1736792670000|2025-01-13 18:24:30|||||||||2
1736792680000|2025-01-13 18:24:40|||||||||2
1736792690000|2025-01-13 18:24:50|||||||||1
1736792700000|2025-01-13 18:25:00|||||||||509
1736792710000|2025-01-13 18:25:10|||||||||15
1736792720000|2025-01-13 18:25:20|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4970.75|4969.25|81
1736792730000|2025-01-13 18:25:30|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|4970.75|4969.25|134
1736792740000|2025-01-13 18:25:40|||||||||1
1736792750000|2025-01-13 18:25:50|4971.25|4969.75|4971.75|4970.25|4971.75|4970.25|4971.25|4969.75|10
1736792760000|2025-01-13 18:26:00|||||||||2
1736792770000|2025-01-13 18:26:10|||||||||1
1736792780000|2025-01-13 18:26:20|||||||||17
1736792800000|2025-01-13 18:26:40|||||||||2
1736792810000|2025-01-13 18:26:50|||||||||1
1736792820000|2025-01-13 18:27:00|4972.75|4971.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|84
1736792840000|2025-01-13 18:27:20|||||||||1
1736792850000|2025-01-13 18:27:30|||||||||1
1736792860000|2025-01-13 18:27:40|||||||||6
1736792870000|2025-01-13 18:27:50|||||||||2
1736792880000|2025-01-13 18:28:00|||||||||6
1736792890000|2025-01-13 18:28:10|||||||||17
1736792900000|2025-01-13 18:28:20|||||||||1
1736792910000|2025-01-13 18:28:30|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|21
1736792920000|2025-01-13 18:28:40|||||||||2
1736792930000|2025-01-13 18:28:50|||||||||11
1736792940000|2025-01-13 18:29:00|||||||||3
1736792950000|2025-01-13 18:29:10|||||||||2
1736792960000|2025-01-13 18:29:20|||||||||2
1736792970000|2025-01-13 18:29:30|||||||||19
1736792980000|2025-01-13 18:29:40|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|16
1736792990000|2025-01-13 18:29:50|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|112
1736793000000|2025-01-13 18:30:00|||||||||39
1736793010000|2025-01-13 18:30:10|||||||||1
1736793020000|2025-01-13 18:30:20|||||||||39
1736793030000|2025-01-13 18:30:30|||||||||2
1736793040000|2025-01-13 18:30:40|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|88
1736793050000|2025-01-13 18:30:50|||||||||2
1736793060000|2025-01-13 18:31:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|83
1736793070000|2025-01-13 18:31:10|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|84
1736793080000|2025-01-13 18:31:20|4973.25|4971.75|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|58
1736793090000|2025-01-13 18:31:30|||||||||2
1736793100000|2025-01-13 18:31:40|||||||||132
1736793110000|2025-01-13 18:31:50|||||||||2
1736793120000|2025-01-13 18:32:00|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|57
1736793130000|2025-01-13 18:32:10|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4973.25|4971.75|8
1736793140000|2025-01-13 18:32:20|||||||||2
1736793150000|2025-01-13 18:32:30|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|13
1736793160000|2025-01-13 18:32:40|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|17
1736793170000|2025-01-13 18:32:50|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|109
1736793180000|2025-01-13 18:33:00|4973.75|4972.25|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|18
1736793190000|2025-01-13 18:33:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|18
1736793200000|2025-01-13 18:33:20|||||||||10
1736793210000|2025-01-13 18:33:30|||||||||1
1736793220000|2025-01-13 18:33:40|||||||||1
1736793230000|2025-01-13 18:33:50|||||||||1
1736793240000|2025-01-13 18:34:00|||||||||17
1736793250000|2025-01-13 18:34:10|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|69
1736793260000|2025-01-13 18:34:20|||||||||2
1736793270000|2025-01-13 18:34:30|||||||||2
1736793280000|2025-01-13 18:34:40|||||||||1
1736793290000|2025-01-13 18:34:50|||||||||1
1736793300000|2025-01-13 18:35:00|||||||||11
1736793310000|2025-01-13 18:35:10|||||||||1
1736793320000|2025-01-13 18:35:20|||||||||3
1736793330000|2025-01-13 18:35:30|||||||||3
1736793340000|2025-01-13 18:35:40|||||||||261
1736793350000|2025-01-13 18:35:50|||||||||32
1736793360000|2025-01-13 18:36:00|||||||||4
1736793370000|2025-01-13 18:36:10|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|58
1736793380000|2025-01-13 18:36:20|||||||||59
1736793390000|2025-01-13 18:36:30|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|14
1736793400000|2025-01-13 18:36:40|||||||||1
1736793410000|2025-01-13 18:36:50|||||||||2
1736793420000|2025-01-13 18:37:00|||||||||3
1736793430000|2025-01-13 18:37:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|63
1736793440000|2025-01-13 18:37:20|||||||||2
1736793450000|2025-01-13 18:37:30|||||||||31
1736793460000|2025-01-13 18:37:40|||||||||2
1736793470000|2025-01-13 18:37:50|||||||||3
1736793480000|2025-01-13 18:38:00|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|98
1736793490000|2025-01-13 18:38:10|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|13
1736793500000|2025-01-13 18:38:20|||||||||2
1736793510000|2025-01-13 18:38:30|||||||||15
1736793520000|2025-01-13 18:38:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|68
1736793530000|2025-01-13 18:38:50|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|2
1736793540000|2025-01-13 18:39:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|67
1736793550000|2025-01-13 18:39:10|||||||||4
1736793560000|2025-01-13 18:39:20|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|20
1736793570000|2025-01-13 18:39:30|||||||||2
1736793580000|2025-01-13 18:39:40|||||||||2
1736793590000|2025-01-13 18:39:50|||||||||2
1736793600000|2025-01-13 18:40:00|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|67
1736793610000|2025-01-13 18:40:10|||||||||2
1736793620000|2025-01-13 18:40:20|||||||||1
1736793630000|2025-01-13 18:40:30|||||||||1
1736793640000|2025-01-13 18:40:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|27
1736793650000|2025-01-13 18:40:50|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|115
1736793660000|2025-01-13 18:41:00|||||||||2
1736793670000|2025-01-13 18:41:10|||||||||1
1736793680000|2025-01-13 18:41:20|||||||||1
1736793690000|2025-01-13 18:41:30|||||||||1
1736793700000|2025-01-13 18:41:40|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|67
1736793710000|2025-01-13 18:41:50|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|0
1736793720000|2025-01-13 18:42:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|13
1736793730000|2025-01-13 18:42:10|||||||||2
1736793740000|2025-01-13 18:42:20|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4973.25|4971.75|59
1736793750000|2025-01-13 18:42:30|||||||||1
1736793760000|2025-01-13 18:42:40|||||||||2
1736793770000|2025-01-13 18:42:50|||||||||3
1736793780000|2025-01-13 18:43:00|||||||||4
1736793790000|2025-01-13 18:43:10|||||||||2
1736793800000|2025-01-13 18:43:20|||||||||3
1736793810000|2025-01-13 18:43:30|||||||||2
1736793820000|2025-01-13 18:43:40|||||||||1
1736793830000|2025-01-13 18:43:50|||||||||2
1736793840000|2025-01-13 18:44:00|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4973.25|4971.75|37
1736793850000|2025-01-13 18:44:10|||||||||1
1736793860000|2025-01-13 18:44:20|||||||||1
1736793870000|2025-01-13 18:44:30|||||||||1
1736793880000|2025-01-13 18:44:40|||||||||1
1736793890000|2025-01-13 18:44:50|||||||||1
1736793900000|2025-01-13 18:45:00|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|33
1736793910000|2025-01-13 18:45:10|||||||||2
1736793920000|2025-01-13 18:45:20|||||||||2
1736793930000|2025-01-13 18:45:30|||||||||2
1736793940000|2025-01-13 18:45:40|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|50
1736793950000|2025-01-13 18:45:50|||||||||1
1736793960000|2025-01-13 18:46:00|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4974.25|4972.75|12
1736793970000|2025-01-13 18:46:10|||||||||25
1736793980000|2025-01-13 18:46:20|||||||||7
1736793990000|2025-01-13 18:46:30|||||||||2
1736794000000|2025-01-13 18:46:40|4975.25|4973.75|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|37
1736794020000|2025-01-13 18:47:00|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|72
1736794030000|2025-01-13 18:47:10|||||||||1
1736794040000|2025-01-13 18:47:20|||||||||1
1736794050000|2025-01-13 18:47:30|||||||||2
1736794060000|2025-01-13 18:47:40|||||||||11
1736794070000|2025-01-13 18:47:50|||||||||2
1736794080000|2025-01-13 18:48:00|||||||||1
1736794090000|2025-01-13 18:48:10|||||||||1
1736794100000|2025-01-13 18:48:20|||||||||2
1736794110000|2025-01-13 18:48:30|||||||||2
1736794120000|2025-01-13 18:48:40|||||||||2
1736794130000|2025-01-13 18:48:50|||||||||2
1736794140000|2025-01-13 18:49:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|34
1736794150000|2025-01-13 18:49:10|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|248
1736794160000|2025-01-13 18:49:20|||||||||3
1736794170000|2025-01-13 18:49:30|||||||||3
1736794180000|2025-01-13 18:49:40|||||||||15
1736794190000|2025-01-13 18:49:50|||||||||8
1736794200000|2025-01-13 18:50:00|||||||||60
1736794210000|2025-01-13 18:50:10|||||||||1
1736794220000|2025-01-13 18:50:20|||||||||62
1736794230000|2025-01-13 18:50:30|||||||||2
1736794240000|2025-01-13 18:50:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|35
1736794250000|2025-01-13 18:50:50|4975.75|4974.25|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|14
1736794260000|2025-01-13 18:51:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|39
1736794270000|2025-01-13 18:51:10|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|60
1736794280000|2025-01-13 18:51:20|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|16
1736794290000|2025-01-13 18:51:30|||||||||5
1736794300000|2025-01-13 18:51:40|||||||||1
1736794310000|2025-01-13 18:51:50|||||||||6
1736794320000|2025-01-13 18:52:00|||||||||3
1736794330000|2025-01-13 18:52:10|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|145
1736794340000|2025-01-13 18:52:20|||||||||2
1736794350000|2025-01-13 18:52:30|||||||||2
1736794360000|2025-01-13 18:52:40|||||||||73
1736794370000|2025-01-13 18:52:50|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|10
1736794380000|2025-01-13 18:53:00|||||||||2
1736794390000|2025-01-13 18:53:10|||||||||2
1736794400000|2025-01-13 18:53:20|||||||||5
1736794410000|2025-01-13 18:53:30|||||||||1
1736794420000|2025-01-13 18:53:40|||||||||1
1736794430000|2025-01-13 18:53:50|||||||||1
1736794440000|2025-01-13 18:54:00|||||||||22
1736794450000|2025-01-13 18:54:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|81
1736794460000|2025-01-13 18:54:20|||||||||1
1736794470000|2025-01-13 18:54:30|||||||||2
1736794480000|2025-01-13 18:54:40|||||||||1
1736794490000|2025-01-13 18:54:50|4973.75|4972.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|71
1736794510000|2025-01-13 18:55:10|||||||||7
1736794520000|2025-01-13 18:55:20|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|55
1736794540000|2025-01-13 18:55:40|||||||||1
1736794550000|2025-01-13 18:55:50|||||||||1
1736794560000|2025-01-13 18:56:00|||||||||2
1736794570000|2025-01-13 18:56:10|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|129
1736794580000|2025-01-13 18:56:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|83
1736794600000|2025-01-13 18:56:40|||||||||2
1736794610000|2025-01-13 18:56:50|||||||||2
1736794620000|2025-01-13 18:57:00|||||||||41
1736794630000|2025-01-13 18:57:10|||||||||1
1736794640000|2025-01-13 18:57:20|||||||||2
1736794650000|2025-01-13 18:57:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|124
1736794660000|2025-01-13 18:57:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|12
1736794670000|2025-01-13 18:57:50|||||||||1
1736794680000|2025-01-13 18:58:00|||||||||1
1736794690000|2025-01-13 18:58:10|||||||||2
1736794700000|2025-01-13 18:58:20|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|18
1736794710000|2025-01-13 18:58:30|4975.75|4974.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|23
1736794720000|2025-01-13 18:58:40|||||||||1
1736794730000|2025-01-13 18:58:50|||||||||1
1736794740000|2025-01-13 18:59:00|||||||||1
1736794750000|2025-01-13 18:59:10|||||||||1
1736794760000|2025-01-13 18:59:20|||||||||1
1736794770000|2025-01-13 18:59:30|||||||||4
1736794780000|2025-01-13 18:59:40|||||||||1
1736794790000|2025-01-13 18:59:50|||||||||2
1736794800000|2025-01-13 19:00:00|||||||||3
1736794810000|2025-01-13 19:00:10|||||||||2
1736794820000|2025-01-13 19:00:20|||||||||1
1736794830000|2025-01-13 19:00:30|||||||||1
1736794840000|2025-01-13 19:00:40|||||||||2
1736794850000|2025-01-13 19:00:50|||||||||4
1736794860000|2025-01-13 19:01:00|||||||||31
1736794870000|2025-01-13 19:01:10|||||||||1
1736794880000|2025-01-13 19:01:20|||||||||1
1736794890000|2025-01-13 19:01:30|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|60
1736794900000|2025-01-13 19:01:40|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|16
1736794910000|2025-01-13 19:01:50|||||||||1
1736794920000|2025-01-13 19:02:00|||||||||147
1736794930000|2025-01-13 19:02:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|62
1736794940000|2025-01-13 19:02:20|||||||||1
1736794950000|2025-01-13 19:02:30|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|23
1736794960000|2025-01-13 19:02:40|||||||||1
1736794970000|2025-01-13 19:02:50|||||||||1
1736794980000|2025-01-13 19:03:00|||||||||2
1736794990000|2025-01-13 19:03:10|||||||||13
1736795000000|2025-01-13 19:03:20|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|54
1736795010000|2025-01-13 19:03:30|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.25|4972.75|48
1736795020000|2025-01-13 19:03:40|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|18
1736795030000|2025-01-13 19:03:50|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4974.25|4972.75|0
1736795040000|2025-01-13 19:04:00|||||||||10
1736795050000|2025-01-13 19:04:10|||||||||1
1736795060000|2025-01-13 19:04:20|||||||||2
1736795070000|2025-01-13 19:04:30|||||||||2
1736795080000|2025-01-13 19:04:40|||||||||1
1736795090000|2025-01-13 19:04:50|||||||||2
1736795100000|2025-01-13 19:05:00|||||||||2
1736795110000|2025-01-13 19:05:10|||||||||1
1736795120000|2025-01-13 19:05:20|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|21
1736795130000|2025-01-13 19:05:30|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|4
1736795140000|2025-01-13 19:05:40|||||||||2
1736795150000|2025-01-13 19:05:50|||||||||1
1736795160000|2025-01-13 19:06:00|||||||||1
1736795170000|2025-01-13 19:06:10|||||||||1
1736795180000|2025-01-13 19:06:20|||||||||2
1736795190000|2025-01-13 19:06:30|||||||||2
1736795200000|2025-01-13 19:06:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|33
1736795210000|2025-01-13 19:06:50|||||||||2
1736795220000|2025-01-13 19:07:00|4974.75|4973.25|4975.25|4973.75|4975.75|4974.25|4974.75|4973.25|16
1736795230000|2025-01-13 19:07:10|4975.75|4974.25|4975.25|4973.75|4975.75|4974.25|4974.75|4973.25|16
1736795240000|2025-01-13 19:07:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|2
1736795250000|2025-01-13 19:07:30|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|2
1736795260000|2025-01-13 19:07:40|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|8
1736795270000|2025-01-13 19:07:50|||||||||1
1736795280000|2025-01-13 19:08:00|4974.75|4973.25|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|10
1736795290000|2025-01-13 19:08:10|||||||||1
1736795300000|2025-01-13 19:08:20|||||||||1
1736795310000|2025-01-13 19:08:30|||||||||2
1736795320000|2025-01-13 19:08:40|||||||||1
1736795330000|2025-01-13 19:08:50|||||||||1
1736795340000|2025-01-13 19:09:00|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|108
1736795350000|2025-01-13 19:09:10|||||||||1
1736795360000|2025-01-13 19:09:20|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|2
1736795370000|2025-01-13 19:09:30|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|10
1736795380000|2025-01-13 19:09:40|||||||||3
1736795390000|2025-01-13 19:09:50|||||||||2
1736795400000|2025-01-13 19:10:00|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|11
1736795410000|2025-01-13 19:10:10|||||||||12
1736795420000|2025-01-13 19:10:20|||||||||1
1736795430000|2025-01-13 19:10:30|||||||||1
1736795440000|2025-01-13 19:10:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|26
1736795450000|2025-01-13 19:10:50|||||||||2
1736795460000|2025-01-13 19:11:00|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|91
1736795470000|2025-01-13 19:11:10|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|19
1736795480000|2025-01-13 19:11:20|4976.25|4974.75|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|1
1736795490000|2025-01-13 19:11:30|4976.25|4974.75|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|4
1736795500000|2025-01-13 19:11:40|||||||||1
1736795510000|2025-01-13 19:11:50|||||||||2
1736795520000|2025-01-13 19:12:00|||||||||2
1736795530000|2025-01-13 19:12:10|||||||||2
1736795540000|2025-01-13 19:12:20|||||||||22
1736795550000|2025-01-13 19:12:30|||||||||2
1736795560000|2025-01-13 19:12:40|||||||||4
1736795570000|2025-01-13 19:12:50|||||||||2
1736795580000|2025-01-13 19:13:00|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|73
1736795590000|2025-01-13 19:13:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|8
1736795600000|2025-01-13 19:13:20|||||||||1
1736795610000|2025-01-13 19:13:30|||||||||1
1736795620000|2025-01-13 19:13:40|||||||||1
1736795630000|2025-01-13 19:13:50|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|32
1736795640000|2025-01-13 19:14:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|11
1736795660000|2025-01-13 19:14:20|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|18
1736795670000|2025-01-13 19:14:30|||||||||27
1736795680000|2025-01-13 19:14:40|||||||||1
1736795690000|2025-01-13 19:14:50|||||||||4
1736795700000|2025-01-13 19:15:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|87
1736795710000|2025-01-13 19:15:10|||||||||1
1736795720000|2025-01-13 19:15:20|||||||||2
1736795730000|2025-01-13 19:15:30|||||||||10
1736795740000|2025-01-13 19:15:40|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|24
1736795750000|2025-01-13 19:15:50|4972.25|4970.75|4972.25|4970.75|4972.75|4971.25|4972.25|4970.75|47
1736795760000|2025-01-13 19:16:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|2
1736795770000|2025-01-13 19:16:10|||||||||1
1736795780000|2025-01-13 19:16:20|||||||||1
1736795790000|2025-01-13 19:16:30|||||||||1
1736795800000|2025-01-13 19:16:40|||||||||2
1736795810000|2025-01-13 19:16:50|||||||||2
1736795820000|2025-01-13 19:17:00|||||||||1
1736795830000|2025-01-13 19:17:10|||||||||2
1736795840000|2025-01-13 19:17:20|||||||||1
1736795850000|2025-01-13 19:17:30|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|33
1736795860000|2025-01-13 19:17:40|||||||||5
1736795870000|2025-01-13 19:17:50|||||||||2
1736795880000|2025-01-13 19:18:00|||||||||1
1736795890000|2025-01-13 19:18:10|||||||||1
1736795900000|2025-01-13 19:18:20|||||||||2
1736795910000|2025-01-13 19:18:30|||||||||10
1736795920000|2025-01-13 19:18:40|||||||||2
1736795930000|2025-01-13 19:18:50|||||||||1
1736795940000|2025-01-13 19:19:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|433
1736795950000|2025-01-13 19:19:10|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|131
1736795970000|2025-01-13 19:19:30|||||||||2
1736795980000|2025-01-13 19:19:40|||||||||1
1736795990000|2025-01-13 19:19:50|||||||||2
1736796000000|2025-01-13 19:20:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|316
1736796010000|2025-01-13 19:20:10|4971.75|4970.25|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|100
1736796020000|2025-01-13 19:20:20|4972.25|4970.75|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|155
1736796040000|2025-01-13 19:20:40|4971.75|4970.25|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|53
1736796050000|2025-01-13 19:20:50|4972.25|4970.75|4972.75|4971.25|4972.75|4971.25|4972.25|4970.75|162
1736796060000|2025-01-13 19:21:00|||||||||1
1736796070000|2025-01-13 19:21:10|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|41
1736796080000|2025-01-13 19:21:20|4972.75|4971.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|118
1736796090000|2025-01-13 19:21:30|4973.25|4971.75|4972.75|4971.25|4973.25|4971.75|4972.75|4971.25|18
1736796100000|2025-01-13 19:21:40|4973.25|4971.75|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|16
1736796110000|2025-01-13 19:21:50|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4973.25|4971.75|6
1736796120000|2025-01-13 19:22:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|423
1736796130000|2025-01-13 19:22:10|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|4971.75|4970.25|132
1736796150000|2025-01-13 19:22:30|||||||||2
1736796160000|2025-01-13 19:22:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|192
1736796170000|2025-01-13 19:22:50|||||||||2
1736796180000|2025-01-13 19:23:00|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|27
1736796190000|2025-01-13 19:23:10|||||||||1
1736796200000|2025-01-13 19:23:20|||||||||68
1736796210000|2025-01-13 19:23:30|||||||||1
1736796220000|2025-01-13 19:23:40|4972.25|4970.75|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|60
1736796230000|2025-01-13 19:23:50|4972.25|4970.75|4971.75|4970.25|4972.75|4971.25|4971.75|4970.25|22
1736796240000|2025-01-13 19:24:00|4972.25|4970.75|4972.25|4970.75|4972.75|4971.25|4971.75|4970.25|13
1736796250000|2025-01-13 19:24:10|4971.75|4970.25|4972.25|4970.75|4972.25|4970.75|4971.75|4970.25|2
1736796260000|2025-01-13 19:24:20|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|2
1736796270000|2025-01-13 19:24:30|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|44
1736796280000|2025-01-13 19:24:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|19
1736796290000|2025-01-13 19:24:50|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|33
1736796300000|2025-01-13 19:25:00|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|153
1736796310000|2025-01-13 19:25:10|||||||||2
1736796320000|2025-01-13 19:25:20|||||||||2
1736796330000|2025-01-13 19:25:30|||||||||3
1736796340000|2025-01-13 19:25:40|||||||||27
1736796350000|2025-01-13 19:25:50|||||||||2
1736796360000|2025-01-13 19:26:00|4973.25|4971.75|4972.75|4971.25|4973.25|4971.75|4972.75|4971.25|5
1736796370000|2025-01-13 19:26:10|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|18
1736796380000|2025-01-13 19:26:20|||||||||1
1736796390000|2025-01-13 19:26:30|||||||||6
1736796400000|2025-01-13 19:26:40|||||||||1
1736796410000|2025-01-13 19:26:50|||||||||1
1736796420000|2025-01-13 19:27:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|38
1736796430000|2025-01-13 19:27:10|4973.75|4972.25|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|40
1736796440000|2025-01-13 19:27:20|||||||||2
1736796450000|2025-01-13 19:27:30|||||||||4
1736796460000|2025-01-13 19:27:40|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|8
1736796470000|2025-01-13 19:27:50|||||||||1
1736796480000|2025-01-13 19:28:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|12
1736796490000|2025-01-13 19:28:10|||||||||2
1736796500000|2025-01-13 19:28:20|||||||||3
1736796510000|2025-01-13 19:28:30|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|8
1736796520000|2025-01-13 19:28:40|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|11
1736796530000|2025-01-13 19:28:50|||||||||3
1736796540000|2025-01-13 19:29:00|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|23
1736796550000|2025-01-13 19:29:10|||||||||1
1736796560000|2025-01-13 19:29:20|||||||||8
1736796570000|2025-01-13 19:29:30|4976.25|4974.75|4976.25|4974.75|4976.75|4975.25|4975.75|4974.25|20
1736796580000|2025-01-13 19:29:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|20
1736796590000|2025-01-13 19:29:50|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|37
1736796600000|2025-01-13 19:30:00|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|2
1736796610000|2025-01-13 19:30:10|||||||||1
1736796620000|2025-01-13 19:30:20|||||||||5
1736796630000|2025-01-13 19:30:30|||||||||24
1736796640000|2025-01-13 19:30:40|||||||||2
1736796650000|2025-01-13 19:30:50|4974.75|4973.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|69
1736796660000|2025-01-13 19:31:00|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|29
1736796670000|2025-01-13 19:31:10|||||||||1
1736796680000|2025-01-13 19:31:20|||||||||1
1736796690000|2025-01-13 19:31:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|27
1736796700000|2025-01-13 19:31:40|||||||||1
1736796710000|2025-01-13 19:31:50|||||||||2
1736796720000|2025-01-13 19:32:00|||||||||1
1736796730000|2025-01-13 19:32:10|||||||||6
1736796740000|2025-01-13 19:32:20|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|92
1736796750000|2025-01-13 19:32:30|4975.75|4974.25|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|28
1736796760000|2025-01-13 19:32:40|4976.75|4975.25|4976.25|4974.75|4976.75|4975.25|4975.75|4974.25|8
1736796770000|2025-01-13 19:32:50|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|4
1736796780000|2025-01-13 19:33:00|||||||||1
1736796790000|2025-01-13 19:33:10|||||||||2
1736796800000|2025-01-13 19:33:20|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|40
1736796820000|2025-01-13 19:33:40|||||||||2
1736796830000|2025-01-13 19:33:50|||||||||2
1736796840000|2025-01-13 19:34:00|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|28
1736796850000|2025-01-13 19:34:10|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|17
1736796860000|2025-01-13 19:34:20|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|8
1736796870000|2025-01-13 19:34:30|||||||||2
1736796880000|2025-01-13 19:34:40|||||||||2
1736796890000|2025-01-13 19:34:50|||||||||148
1736796900000|2025-01-13 19:35:00|||||||||24
1736796910000|2025-01-13 19:35:10|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|34
1736796930000|2025-01-13 19:35:30|||||||||1
1736796940000|2025-01-13 19:35:40|||||||||2
1736796950000|2025-01-13 19:35:50|||||||||1
1736796960000|2025-01-13 19:36:00|||||||||1
1736796970000|2025-01-13 19:36:10|||||||||1
1736796980000|2025-01-13 19:36:20|||||||||8
1736796990000|2025-01-13 19:36:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|24
1736797000000|2025-01-13 19:36:40|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|8
1736797010000|2025-01-13 19:36:50|4973.75|4972.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|39
1736797020000|2025-01-13 19:37:00|||||||||9
1736797030000|2025-01-13 19:37:10|||||||||2
1736797040000|2025-01-13 19:37:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|21
1736797050000|2025-01-13 19:37:30|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|15
1736797060000|2025-01-13 19:37:40|||||||||1
1736797070000|2025-01-13 19:37:50|||||||||1
1736797080000|2025-01-13 19:38:00|||||||||1
1736797090000|2025-01-13 19:38:10|||||||||1
1736797100000|2025-01-13 19:38:20|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|12
1736797110000|2025-01-13 19:38:30|||||||||11
1736797120000|2025-01-13 19:38:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|3
1736797130000|2025-01-13 19:38:50|||||||||2
1736797140000|2025-01-13 19:39:00|||||||||2
1736797150000|2025-01-13 19:39:10|||||||||2
1736797160000|2025-01-13 19:39:20|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|18
1736797170000|2025-01-13 19:39:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|223
1736797180000|2025-01-13 19:39:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|39
1736797190000|2025-01-13 19:39:50|||||||||2
1736797200000|2025-01-13 19:40:00|||||||||1
1736797210000|2025-01-13 19:40:10|||||||||4
1736797220000|2025-01-13 19:40:20|||||||||2
1736797230000|2025-01-13 19:40:30|||||||||9
1736797240000|2025-01-13 19:40:40|||||||||4
1736797250000|2025-01-13 19:40:50|||||||||1
1736797260000|2025-01-13 19:41:00|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|102
1736797270000|2025-01-13 19:41:10|4977.25|4975.75|4976.75|4975.25|4977.25|4975.75|4976.75|4975.25|27
1736797280000|2025-01-13 19:41:20|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|21
1736797290000|2025-01-13 19:41:30|||||||||17
1736797300000|2025-01-13 19:41:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|24
1736797310000|2025-01-13 19:41:50|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|66
1736797320000|2025-01-13 19:42:00|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|2
1736797330000|2025-01-13 19:42:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|58
1736797340000|2025-01-13 19:42:20|||||||||6
1736797350000|2025-01-13 19:42:30|||||||||1
1736797360000|2025-01-13 19:42:40|||||||||5
1736797370000|2025-01-13 19:42:50|||||||||1
1736797380000|2025-01-13 19:43:00|||||||||3
1736797390000|2025-01-13 19:43:10|||||||||1
1736797400000|2025-01-13 19:43:20|||||||||2
1736797410000|2025-01-13 19:43:30|||||||||1
1736797420000|2025-01-13 19:43:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|109
1736797430000|2025-01-13 19:43:50|||||||||3
1736797440000|2025-01-13 19:44:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|65
1736797450000|2025-01-13 19:44:10|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|17
1736797460000|2025-01-13 19:44:20|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|41
1736797470000|2025-01-13 19:44:30|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|18
1736797480000|2025-01-13 19:44:40|||||||||4
1736797490000|2025-01-13 19:44:50|||||||||2
1736797500000|2025-01-13 19:45:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|43
1736797510000|2025-01-13 19:45:10|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|5
1736797520000|2025-01-13 19:45:20|4977.25|4975.75|4976.75|4975.25|4977.25|4975.75|4976.75|4975.25|5
1736797530000|2025-01-13 19:45:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|45
1736797540000|2025-01-13 19:45:40|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|19
1736797560000|2025-01-13 19:46:00|||||||||6
1736797570000|2025-01-13 19:46:10|||||||||7
1736797580000|2025-01-13 19:46:20|||||||||2
1736797590000|2025-01-13 19:46:30|4975.75|4974.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|99
1736797600000|2025-01-13 19:46:40|||||||||2
1736797610000|2025-01-13 19:46:50|||||||||2
1736797620000|2025-01-13 19:47:00|4975.25|4973.75|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|68
1736797630000|2025-01-13 19:47:10|||||||||1
1736797640000|2025-01-13 19:47:20|||||||||2
1736797650000|2025-01-13 19:47:30|||||||||1
1736797660000|2025-01-13 19:47:40|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|223
1736797670000|2025-01-13 19:47:50|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|4974.25|4972.75|32
1736797680000|2025-01-13 19:48:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|24
1736797690000|2025-01-13 19:48:10|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|33
1736797700000|2025-01-13 19:48:20|||||||||1
1736797710000|2025-01-13 19:48:30|||||||||2
1736797720000|2025-01-13 19:48:40|||||||||1
1736797730000|2025-01-13 19:48:50|||||||||1
1736797740000|2025-01-13 19:49:00|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|19
1736797750000|2025-01-13 19:49:10|4973.75|4972.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|15
1736797760000|2025-01-13 19:49:20|4974.75|4973.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|31
1736797780000|2025-01-13 19:49:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|57
1736797790000|2025-01-13 19:49:50|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|33
1736797800000|2025-01-13 19:50:00|||||||||2
1736797810000|2025-01-13 19:50:10|||||||||1
1736797820000|2025-01-13 19:50:20|4974.75|4973.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|38
1736797830000|2025-01-13 19:50:30|4974.75|4973.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|16
1736797840000|2025-01-13 19:50:40|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|19
1736797850000|2025-01-13 19:50:50|||||||||1
1736797860000|2025-01-13 19:51:00|||||||||2
1736797870000|2025-01-13 19:51:10|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|39
1736797880000|2025-01-13 19:51:20|4972.75|4971.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|10
1736797890000|2025-01-13 19:51:30|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|1
1736797900000|2025-01-13 19:51:40|||||||||1
1736797910000|2025-01-13 19:51:50|||||||||1
1736797920000|2025-01-13 19:52:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|20
1736797930000|2025-01-13 19:52:10|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|778
1736797940000|2025-01-13 19:52:20|||||||||3
1736797950000|2025-01-13 19:52:30|||||||||1
1736797960000|2025-01-13 19:52:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|39
1736797970000|2025-01-13 19:52:50|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|18
1736797980000|2025-01-13 19:53:00|||||||||4
1736797990000|2025-01-13 19:53:10|||||||||2
1736798000000|2025-01-13 19:53:20|||||||||2
1736798010000|2025-01-13 19:53:30|||||||||2
1736798020000|2025-01-13 19:53:40|||||||||2
1736798030000|2025-01-13 19:53:50|||||||||7
1736798040000|2025-01-13 19:54:00|||||||||15
1736798050000|2025-01-13 19:54:10|||||||||6
1736798060000|2025-01-13 19:54:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|6
1736798070000|2025-01-13 19:54:30|||||||||1
1736798080000|2025-01-13 19:54:40|||||||||69
1736798090000|2025-01-13 19:54:50|||||||||2
1736798100000|2025-01-13 19:55:00|||||||||1
1736798110000|2025-01-13 19:55:10|||||||||2
1736798120000|2025-01-13 19:55:20|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|65
1736798130000|2025-01-13 19:55:30|||||||||1
1736798140000|2025-01-13 19:55:40|||||||||2
1736798150000|2025-01-13 19:55:50|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|77
1736798160000|2025-01-13 19:56:00|||||||||1
1736798170000|2025-01-13 19:56:10|||||||||2
1736798180000|2025-01-13 19:56:20|||||||||1
1736798190000|2025-01-13 19:56:30|||||||||1
1736798200000|2025-01-13 19:56:40|||||||||1
1736798210000|2025-01-13 19:56:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|115
1736798220000|2025-01-13 19:57:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|27
1736798240000|2025-01-13 19:57:20|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|31
1736798250000|2025-01-13 19:57:30|||||||||8
1736798260000|2025-01-13 19:57:40|||||||||2
1736798270000|2025-01-13 19:57:50|||||||||1
1736798280000|2025-01-13 19:58:00|||||||||2
1736798290000|2025-01-13 19:58:10|||||||||1
1736798300000|2025-01-13 19:58:20|||||||||2
1736798310000|2025-01-13 19:58:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|284
1736798320000|2025-01-13 19:58:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|27
1736798330000|2025-01-13 19:58:50|||||||||45
1736798340000|2025-01-13 19:59:00|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|29
1736798350000|2025-01-13 19:59:10|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|19
1736798360000|2025-01-13 19:59:20|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|19
1736798370000|2025-01-13 19:59:30|||||||||1
1736798380000|2025-01-13 19:59:40|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|12
1736798390000|2025-01-13 19:59:50|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|70
1736798400000|2025-01-13 20:00:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|26
1736798410000|2025-01-13 20:00:10|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|80
1736798420000|2025-01-13 20:00:20|4974.75|4973.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|38
1736798430000|2025-01-13 20:00:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|245
1736798440000|2025-01-13 20:00:40|||||||||1
1736798450000|2025-01-13 20:00:50|||||||||2
1736798460000|2025-01-13 20:01:00|||||||||2
1736798470000|2025-01-13 20:01:10|||||||||2
1736798480000|2025-01-13 20:01:20|||||||||2
1736798490000|2025-01-13 20:01:30|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|40
1736798500000|2025-01-13 20:01:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|14
1736798510000|2025-01-13 20:01:50|||||||||2
1736798520000|2025-01-13 20:02:00|||||||||2
1736798530000|2025-01-13 20:02:10|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|32
1736798540000|2025-01-13 20:02:20|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|33
1736798550000|2025-01-13 20:02:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|39
1736798570000|2025-01-13 20:02:50|||||||||2
1736798580000|2025-01-13 20:03:00|4976.75|4975.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|27
1736798590000|2025-01-13 20:03:10|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|8
1736798600000|2025-01-13 20:03:20|||||||||2
1736798610000|2025-01-13 20:03:30|||||||||2
1736798620000|2025-01-13 20:03:40|||||||||1
1736798630000|2025-01-13 20:03:50|4975.75|4974.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|33
1736798640000|2025-01-13 20:04:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|13
1736798650000|2025-01-13 20:04:10|||||||||1
1736798660000|2025-01-13 20:04:20|||||||||2
1736798670000|2025-01-13 20:04:30|||||||||1
1736798680000|2025-01-13 20:04:40|||||||||1
1736798690000|2025-01-13 20:04:50|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|7
1736798700000|2025-01-13 20:05:00|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|7
1736798710000|2025-01-13 20:05:10|||||||||1
1736798720000|2025-01-13 20:05:20|||||||||2
1736798730000|2025-01-13 20:05:30|||||||||1
1736798740000|2025-01-13 20:05:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|43
1736798750000|2025-01-13 20:05:50|||||||||2
1736798760000|2025-01-13 20:06:00|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|64
1736798770000|2025-01-13 20:06:10|||||||||16
1736798780000|2025-01-13 20:06:20|||||||||17
1736798790000|2025-01-13 20:06:30|||||||||2
1736798800000|2025-01-13 20:06:40|||||||||2
1736798810000|2025-01-13 20:06:50|||||||||102
1736798820000|2025-01-13 20:07:00|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|122
1736798840000|2025-01-13 20:07:20|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|4
1736798850000|2025-01-13 20:07:30|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|7
1736798860000|2025-01-13 20:07:40|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|29
1736798870000|2025-01-13 20:07:50|||||||||4
1736798880000|2025-01-13 20:08:00|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|4
1736798890000|2025-01-13 20:08:10|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|44
1736798900000|2025-01-13 20:08:20|||||||||2
1736798910000|2025-01-13 20:08:30|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|15
1736798920000|2025-01-13 20:08:40|||||||||2
1736798930000|2025-01-13 20:08:50|||||||||2
1736798940000|2025-01-13 20:09:00|||||||||2
1736798950000|2025-01-13 20:09:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|16
1736798960000|2025-01-13 20:09:20|||||||||1
1736798970000|2025-01-13 20:09:30|||||||||1
1736798980000|2025-01-13 20:09:40|||||||||1
1736798990000|2025-01-13 20:09:50|||||||||1
1736799000000|2025-01-13 20:10:00|||||||||1
1736799010000|2025-01-13 20:10:10|||||||||2
1736799020000|2025-01-13 20:10:20|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|144
1736799030000|2025-01-13 20:10:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|17
1736799040000|2025-01-13 20:10:40|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|7
1736799050000|2025-01-13 20:10:50|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|33
1736799060000|2025-01-13 20:11:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|25
1736799070000|2025-01-13 20:11:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|18
1736799080000|2025-01-13 20:11:20|||||||||2
1736799090000|2025-01-13 20:11:30|||||||||1
1736799100000|2025-01-13 20:11:40|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|25
1736799110000|2025-01-13 20:11:50|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|4
1736799120000|2025-01-13 20:12:00|||||||||1
1736799130000|2025-01-13 20:12:10|||||||||1
1736799140000|2025-01-13 20:12:20|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|15
1736799150000|2025-01-13 20:12:30|||||||||9
1736799160000|2025-01-13 20:12:40|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|5
1736799170000|2025-01-13 20:12:50|||||||||1
1736799180000|2025-01-13 20:13:00|||||||||3
1736799190000|2025-01-13 20:13:10|||||||||2
1736799200000|2025-01-13 20:13:20|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|20
1736799210000|2025-01-13 20:13:30|||||||||3
1736799220000|2025-01-13 20:13:40|||||||||1
1736799230000|2025-01-13 20:13:50|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|23
1736799240000|2025-01-13 20:14:00|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|2
1736799250000|2025-01-13 20:14:10|||||||||2
1736799260000|2025-01-13 20:14:20|||||||||1
1736799270000|2025-01-13 20:14:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|77
1736799280000|2025-01-13 20:14:40|||||||||1
1736799290000|2025-01-13 20:14:50|||||||||1
1736799300000|2025-01-13 20:15:00|||||||||1
1736799310000|2025-01-13 20:15:10|||||||||1
1736799320000|2025-01-13 20:15:20|||||||||2
1736799330000|2025-01-13 20:15:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|121
1736799340000|2025-01-13 20:15:40|||||||||1
1736799350000|2025-01-13 20:15:50|||||||||1
1736799360000|2025-01-13 20:16:00|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|46
1736799370000|2025-01-13 20:16:10|||||||||1
1736799380000|2025-01-13 20:16:20|||||||||1
1736799390000|2025-01-13 20:16:30|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|28
1736799400000|2025-01-13 20:16:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|2
1736799410000|2025-01-13 20:16:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|5
1736799420000|2025-01-13 20:17:00|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|6
1736799430000|2025-01-13 20:17:10|||||||||1
1736799440000|2025-01-13 20:17:20|||||||||1
1736799450000|2025-01-13 20:17:30|||||||||2
1736799460000|2025-01-13 20:17:40|||||||||1
1736799470000|2025-01-13 20:17:50|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|119
1736799480000|2025-01-13 20:18:00|||||||||2
1736799490000|2025-01-13 20:18:10|||||||||3
1736799500000|2025-01-13 20:18:20|||||||||16
1736799510000|2025-01-13 20:18:30|||||||||1
1736799520000|2025-01-13 20:18:40|||||||||5
1736799530000|2025-01-13 20:18:50|||||||||2
1736799540000|2025-01-13 20:19:00|||||||||1
1736799550000|2025-01-13 20:19:10|||||||||36
1736799560000|2025-01-13 20:19:20|||||||||2
1736799570000|2025-01-13 20:19:30|||||||||23
1736799580000|2025-01-13 20:19:40|||||||||1
1736799590000|2025-01-13 20:19:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|67
1736799600000|2025-01-13 20:20:00|||||||||33
1736799610000|2025-01-13 20:20:10|4977.75|4976.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|70
1736799620000|2025-01-13 20:20:20|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|67
1736799630000|2025-01-13 20:20:30|||||||||2
1736799640000|2025-01-13 20:20:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|15
1736799650000|2025-01-13 20:20:50|||||||||2
1736799660000|2025-01-13 20:21:00|||||||||1
1736799670000|2025-01-13 20:21:10|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|16
1736799680000|2025-01-13 20:21:20|||||||||1
1736799690000|2025-01-13 20:21:30|||||||||1
1736799700000|2025-01-13 20:21:40|4976.75|4975.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|41
1736799710000|2025-01-13 20:21:50|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|6
1736799720000|2025-01-13 20:22:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|82
1736799730000|2025-01-13 20:22:10|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|25
1736799740000|2025-01-13 20:22:20|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|38
1736799750000|2025-01-13 20:22:30|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|69
1736799760000|2025-01-13 20:22:40|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.25|4973.75|10
1736799770000|2025-01-13 20:22:50|||||||||11
1736799780000|2025-01-13 20:23:00|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|50
1736799790000|2025-01-13 20:23:10|||||||||2
1736799800000|2025-01-13 20:23:20|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|32
1736799810000|2025-01-13 20:23:30|||||||||1
1736799820000|2025-01-13 20:23:40|||||||||2
1736799830000|2025-01-13 20:23:50|||||||||2
1736799840000|2025-01-13 20:24:00|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|129
1736799850000|2025-01-13 20:24:10|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|20
1736799860000|2025-01-13 20:24:20|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|6
1736799870000|2025-01-13 20:24:30|||||||||2
1736799880000|2025-01-13 20:24:40|||||||||2
1736799890000|2025-01-13 20:24:50|||||||||1
1736799900000|2025-01-13 20:25:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|9
1736799910000|2025-01-13 20:25:10|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|31
1736799920000|2025-01-13 20:25:20|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|0
1736799930000|2025-01-13 20:25:30|||||||||33
1736799940000|2025-01-13 20:25:40|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|21
1736799950000|2025-01-13 20:25:50|||||||||2
1736799960000|2025-01-13 20:26:00|||||||||3
1736799970000|2025-01-13 20:26:10|||||||||1
1736799980000|2025-01-13 20:26:20|||||||||2
1736799990000|2025-01-13 20:26:30|||||||||1
1736800000000|2025-01-13 20:26:40|||||||||2
1736800010000|2025-01-13 20:26:50|||||||||1
1736800020000|2025-01-13 20:27:00|||||||||2
1736800030000|2025-01-13 20:27:10|||||||||2
1736800040000|2025-01-13 20:27:20|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|23
1736800060000|2025-01-13 20:27:40|||||||||1
1736800070000|2025-01-13 20:27:50|||||||||2
1736800080000|2025-01-13 20:28:00|||||||||2
1736800090000|2025-01-13 20:28:10|||||||||2
1736800100000|2025-01-13 20:28:20|||||||||4
1736800110000|2025-01-13 20:28:30|||||||||5
1736800120000|2025-01-13 20:28:40|||||||||4
1736800130000|2025-01-13 20:28:50|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|120
1736800140000|2025-01-13 20:29:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|186
1736800150000|2025-01-13 20:29:10|||||||||4
1736800160000|2025-01-13 20:29:20|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|89
1736800180000|2025-01-13 20:29:40|||||||||3
1736800190000|2025-01-13 20:29:50|||||||||6
1736800200000|2025-01-13 20:30:00|4972.75|4971.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|47
1736800210000|2025-01-13 20:30:10|||||||||3
1736800220000|2025-01-13 20:30:20|||||||||4
1736800230000|2025-01-13 20:30:30|||||||||3
1736800240000|2025-01-13 20:30:40|||||||||27
1736800250000|2025-01-13 20:30:50|||||||||1
1736800260000|2025-01-13 20:31:00|||||||||4
1736800270000|2025-01-13 20:31:10|||||||||4
1736800280000|2025-01-13 20:31:20|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|53
1736800290000|2025-01-13 20:31:30|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|70
1736800300000|2025-01-13 20:31:40|||||||||2
1736800310000|2025-01-13 20:31:50|||||||||5
1736800320000|2025-01-13 20:32:00|||||||||2
1736800330000|2025-01-13 20:32:10|||||||||22
1736800340000|2025-01-13 20:32:20|||||||||16
1736800350000|2025-01-13 20:32:30|4974.75|4973.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|104
1736800360000|2025-01-13 20:32:40|4974.25|4972.75|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|68
1736800370000|2025-01-13 20:32:50|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|30
1736800380000|2025-01-13 20:33:00|||||||||3
1736800390000|2025-01-13 20:33:10|||||||||26
1736800400000|2025-01-13 20:33:20|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|25
1736800410000|2025-01-13 20:33:30|||||||||4
1736800420000|2025-01-13 20:33:40|||||||||2
1736800430000|2025-01-13 20:33:50|||||||||4
1736800440000|2025-01-13 20:34:00|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|211
1736800450000|2025-01-13 20:34:10|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|50
1736800460000|2025-01-13 20:34:20|||||||||5
1736800470000|2025-01-13 20:34:30|||||||||5
1736800480000|2025-01-13 20:34:40|||||||||3
1736800490000|2025-01-13 20:34:50|||||||||7
1736800500000|2025-01-13 20:35:00|||||||||43
1736800510000|2025-01-13 20:35:10|||||||||2
1736800520000|2025-01-13 20:35:20|||||||||9
1736800530000|2025-01-13 20:35:30|||||||||4
1736800540000|2025-01-13 20:35:40|||||||||4
1736800550000|2025-01-13 20:35:50|||||||||5
1736800560000|2025-01-13 20:36:00|||||||||3
1736800570000|2025-01-13 20:36:10|||||||||8
1736800580000|2025-01-13 20:36:20|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|73
1736800590000|2025-01-13 20:36:30|||||||||1
1736800600000|2025-01-13 20:36:40|4975.25|4973.75|4974.75|4973.25|4975.25|4973.75|4974.75|4973.25|19
1736800610000|2025-01-13 20:36:50|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4
1736800620000|2025-01-13 20:37:00|||||||||8
1736800630000|2025-01-13 20:37:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|8
1736800640000|2025-01-13 20:37:20|||||||||2
1736800650000|2025-01-13 20:37:30|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|28
1736800660000|2025-01-13 20:37:40|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|11
1736800670000|2025-01-13 20:37:50|||||||||6
1736800680000|2025-01-13 20:38:00|||||||||1
1736800690000|2025-01-13 20:38:10|||||||||2
1736800700000|2025-01-13 20:38:20|||||||||2
1736800710000|2025-01-13 20:38:30|||||||||3
1736800720000|2025-01-13 20:38:40|||||||||1
1736800730000|2025-01-13 20:38:50|||||||||1
1736800740000|2025-01-13 20:39:00|||||||||7
1736800750000|2025-01-13 20:39:10|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|171
1736800760000|2025-01-13 20:39:20|||||||||3
1736800770000|2025-01-13 20:39:30|||||||||127
1736800780000|2025-01-13 20:39:40|4975.25|4973.75|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|7
1736800790000|2025-01-13 20:39:50|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|13
1736800800000|2025-01-13 20:40:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|63
1736800810000|2025-01-13 20:40:10|||||||||2
1736800820000|2025-01-13 20:40:20|||||||||2
1736800830000|2025-01-13 20:40:30|||||||||3
1736800840000|2025-01-13 20:40:40|||||||||3
1736800850000|2025-01-13 20:40:50|||||||||3
1736800860000|2025-01-13 20:41:00|||||||||4
1736800870000|2025-01-13 20:41:10|||||||||2
1736800880000|2025-01-13 20:41:20|||||||||3
1736800890000|2025-01-13 20:41:30|||||||||3
1736800900000|2025-01-13 20:41:40|||||||||2
1736800910000|2025-01-13 20:41:50|||||||||2
1736800920000|2025-01-13 20:42:00|||||||||8
1736800930000|2025-01-13 20:42:10|||||||||1
1736800940000|2025-01-13 20:42:20|||||||||4
1736800950000|2025-01-13 20:42:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|55
1736800960000|2025-01-13 20:42:40|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|33
1736800970000|2025-01-13 20:42:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|21
1736800980000|2025-01-13 20:43:00|4976.25|4974.75|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|6
1736800990000|2025-01-13 20:43:10|||||||||1
1736801000000|2025-01-13 20:43:20|||||||||2
1736801010000|2025-01-13 20:43:30|||||||||30
1736801020000|2025-01-13 20:43:40|||||||||5
1736801030000|2025-01-13 20:43:50|||||||||4
1736801040000|2025-01-13 20:44:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|65
1736801050000|2025-01-13 20:44:10|||||||||1
1736801060000|2025-01-13 20:44:20|||||||||7
1736801070000|2025-01-13 20:44:30|||||||||3
1736801080000|2025-01-13 20:44:40|||||||||5
1736801090000|2025-01-13 20:44:50|||||||||3
1736801100000|2025-01-13 20:45:00|||||||||6
1736801110000|2025-01-13 20:45:10|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|52
1736801120000|2025-01-13 20:45:20|||||||||1
1736801130000|2025-01-13 20:45:30|||||||||55
1736801140000|2025-01-13 20:45:40|||||||||6
1736801150000|2025-01-13 20:45:50|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|117
1736801160000|2025-01-13 20:46:00|||||||||3
1736801170000|2025-01-13 20:46:10|||||||||4
1736801180000|2025-01-13 20:46:20|||||||||1
1736801190000|2025-01-13 20:46:30|||||||||2
1736801200000|2025-01-13 20:46:40|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|4975.25|4973.75|88
1736801210000|2025-01-13 20:46:50|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|9
1736801220000|2025-01-13 20:47:00|||||||||2
1736801230000|2025-01-13 20:47:10|||||||||2
1736801240000|2025-01-13 20:47:20|||||||||3
1736801250000|2025-01-13 20:47:30|||||||||2
1736801260000|2025-01-13 20:47:40|||||||||4
1736801270000|2025-01-13 20:47:50|||||||||1
1736801280000|2025-01-13 20:48:00|||||||||54
1736801290000|2025-01-13 20:48:10|||||||||4
1736801300000|2025-01-13 20:48:20|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|120
1736801310000|2025-01-13 20:48:30|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|18
1736801320000|2025-01-13 20:48:40|4975.25|4973.75|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|51
1736801330000|2025-01-13 20:48:50|||||||||76
1736801340000|2025-01-13 20:49:00|||||||||2
1736801350000|2025-01-13 20:49:10|||||||||4
1736801360000|2025-01-13 20:49:20|||||||||183
1736801370000|2025-01-13 20:49:30|||||||||4
1736801380000|2025-01-13 20:49:40|||||||||4
1736801390000|2025-01-13 20:49:50|||||||||7
1736801400000|2025-01-13 20:50:00|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|232
1736801410000|2025-01-13 20:50:10|||||||||2
1736801420000|2025-01-13 20:50:20|||||||||1
1736801430000|2025-01-13 20:50:30|||||||||87
1736801440000|2025-01-13 20:50:40|||||||||9
1736801450000|2025-01-13 20:50:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|779
1736801460000|2025-01-13 20:51:00|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|149
1736801470000|2025-01-13 20:51:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|50
1736801480000|2025-01-13 20:51:20|||||||||1
1736801490000|2025-01-13 20:51:30|||||||||5
1736801500000|2025-01-13 20:51:40|||||||||25
1736801510000|2025-01-13 20:51:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|573
1736801520000|2025-01-13 20:52:00|||||||||39
1736801530000|2025-01-13 20:52:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|302
1736801540000|2025-01-13 20:52:20|||||||||324
1736801550000|2025-01-13 20:52:30|||||||||14
1736801560000|2025-01-13 20:52:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|58
1736801570000|2025-01-13 20:52:50|||||||||5
1736801580000|2025-01-13 20:53:00|||||||||55
1736801590000|2025-01-13 20:53:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|52
1736801600000|2025-01-13 20:53:20|||||||||3
1736801610000|2025-01-13 20:53:30|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|52
1736801620000|2025-01-13 20:53:40|||||||||4
1736801630000|2025-01-13 20:53:50|||||||||7
1736801640000|2025-01-13 20:54:00|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|108
1736801650000|2025-01-13 20:54:10|||||||||5
1736801660000|2025-01-13 20:54:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|17
1736801670000|2025-01-13 20:54:30|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|33
1736801680000|2025-01-13 20:54:40|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|20
1736801690000|2025-01-13 20:54:50|||||||||8
1736801700000|2025-01-13 20:55:00|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|41
1736801710000|2025-01-13 20:55:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|126
1736801720000|2025-01-13 20:55:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|56
1736801730000|2025-01-13 20:55:30|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|236
1736801740000|2025-01-13 20:55:40|||||||||18
1736801750000|2025-01-13 20:55:50|||||||||37
1736801760000|2025-01-13 20:56:00|||||||||21
1736801770000|2025-01-13 20:56:10|||||||||22
1736801780000|2025-01-13 20:56:20|||||||||32
1736801790000|2025-01-13 20:56:30|||||||||23
1736801800000|2025-01-13 20:56:40|||||||||191
1736801810000|2025-01-13 20:56:50|||||||||71
1736801820000|2025-01-13 20:57:00|||||||||30
1736801830000|2025-01-13 20:57:10|||||||||27
1736801840000|2025-01-13 20:57:20|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|277
1736801850000|2025-01-13 20:57:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|82
1736801860000|2025-01-13 20:57:40|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|42
1736801870000|2025-01-13 20:57:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|48
1736801880000|2025-01-13 20:58:00|||||||||89
1736801890000|2025-01-13 20:58:10|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|20
1736801900000|2025-01-13 20:58:20|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|67
1736801910000|2025-01-13 20:58:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|23
1736801920000|2025-01-13 20:58:40|||||||||97
1736801930000|2025-01-13 20:58:50|||||||||22
1736801940000|2025-01-13 20:59:00|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|126
1736801950000|2025-01-13 20:59:10|4982.75|4981.25|4982.25|4980.75|4982.75|4981.25|4982.25|4980.75|65
1736801960000|2025-01-13 20:59:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|92
1736801970000|2025-01-13 20:59:30|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|123
1736801980000|2025-01-13 20:59:40|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|104
1736801990000|2025-01-13 20:59:50|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|188
1736802000000|2025-01-13 21:00:00|4983.5|4980.5|4982.2|4979.2|4983.5|4980.5|4981.3|4978.3|17
1736802010000|2025-01-13 21:00:10|4982.3|4979.3|4982.7|4979.7|4983.2|4980.2|4982.3|4979.3|0
1736802020000|2025-01-13 21:00:20|4982.8|4979.8|4983.4|4980.4|4983.5|4980.5|4982.5|4979.5|0
1736802030000|2025-01-13 21:00:30|4983.2|4980.2|4983.4|4980.4|4983.7|4980.7|4983|4980|0
1736802040000|2025-01-13 21:00:40|4983.2|4980.2|4983.2|4980.2|4983.3|4980.3|4983|4980|0
1736802050000|2025-01-13 21:00:50|4983.4|4980.4|4983.5|4980.5|4983.7|4980.7|4983.2|4980.2|0
1736802060000|2025-01-13 21:01:00|4983.4|4980.4|4983.7|4980.7|4983.9|4980.9|4983.2|4980.2|0
1736802070000|2025-01-13 21:01:10|4983.5|4980.5|4983.7|4980.7|4983.9|4980.9|4983.5|4980.5|0
1736802080000|2025-01-13 21:01:20|4983.5|4980.5|4984.2|4981.2|4984.2|4981.2|4983.5|4980.5|0
1736802090000|2025-01-13 21:01:30|4984.5|4981.5|4984.2|4981.2|4984.5|4981.5|4984.2|4981.2|0
1736802100000|2025-01-13 21:01:40|4984.4|4981.4|4984.2|4981.2|4984.4|4981.4|4984.2|4981.2|0
1736802110000|2025-01-13 21:01:50|4984.5|4981.5|4984.7|4981.7|4984.7|4981.7|4984.5|4981.5|0
1736802120000|2025-01-13 21:02:00|4984.9|4981.9|4984.9|4981.9|4985.1|4982.1|4984.9|4981.9|0
1736802130000|2025-01-13 21:02:10|4985.1|4982.1|4985.6|4982.6|4985.6|4982.6|4985.1|4982.1|0
1736802140000|2025-01-13 21:02:20|4985.7|4982.7|4985.9|4982.9|4986.1|4983.1|4985.7|4982.7|0
1736802150000|2025-01-13 21:02:30|4986|4983|4985.6|4982.6|4986.1|4983.1|4985.6|4982.6|0
1736802160000|2025-01-13 21:02:40|4985.7|4982.7|4985.6|4982.6|4985.7|4982.7|4985.4|4982.4|0
1736802170000|2025-01-13 21:02:50|4985.7|4982.7|4985.6|4982.6|4985.9|4982.9|4985.6|4982.6|0
1736802180000|2025-01-13 21:03:00|4985.7|4982.7|4985.2|4982.2|4985.7|4982.7|4985.1|4982.1|0
1736802190000|2025-01-13 21:03:10|4985.4|4982.4|4985.2|4982.2|4985.4|4982.4|4985.1|4982.1|0
1736802200000|2025-01-13 21:03:20|4985.4|4982.4|4984.9|4981.9|4985.6|4982.6|4984.9|4981.9|0
1736802210000|2025-01-13 21:03:30|4985.1|4982.1|4984.4|4981.4|4985.1|4982.1|4984.2|4981.2|0
1736802220000|2025-01-13 21:03:40|4984.2|4981.2|4984.7|4981.7|4984.7|4981.7|4984.2|4981.2|0
1736802230000|2025-01-13 21:03:50|4984.5|4981.5|4984.7|4981.7|4984.7|4981.7|4984.5|4981.5|53
1736802240000|2025-01-13 21:04:00|4984.6|4981.6|4984.4|4981.4|4984.6|4981.6|4984.4|4981.4|0
1736802250000|2025-01-13 21:04:10|4984.5|4981.5|4984.5|4981.5|4984.5|4981.5|4984.2|4981.2|0
1736802260000|2025-01-13 21:04:20|4984.4|4981.4|4984.2|4981.2|4984.5|4981.5|4984.2|4981.2|0
1736802270000|2025-01-13 21:04:30|4984.1|4981.1|4983.8|4980.8|4984.1|4981.1|4983.7|4980.7|0
1736802280000|2025-01-13 21:04:40|4983.7|4980.7|4983.9|4980.9|4983.9|4980.9|4983.7|4980.7|0
1736802290000|2025-01-13 21:04:50|4983.7|4980.7|4983.9|4980.9|4984.2|4981.2|4983.7|4980.7|0
1736802300000|2025-01-13 21:05:00|4983.8|4980.8|4983.9|4980.9|4984|4981|4983.7|4980.7|0
1736802310000|2025-01-13 21:05:10|4983.7|4980.7|4983.9|4980.9|4983.9|4980.9|4983.7|4980.7|0
1736802320000|2025-01-13 21:05:20|4984|4981|4984.4|4981.4|4984.4|4981.4|4984|4981|0
1736802330000|2025-01-13 21:05:30|4984.5|4981.5|4984.2|4981.2|4984.5|4981.5|4984.2|4981.2|0
1736802340000|2025-01-13 21:05:40|4984.4|4981.4|4984.2|4981.2|4984.4|4981.4|4984|4981|0
1736802350000|2025-01-13 21:05:50|4984|4981|4984|4981|4984.2|4981.2|4984|4981|0
1736802360000|2025-01-13 21:06:00|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|0
1736802370000|2025-01-13 21:06:10|4984.3|4981.3|4984.4|4981.4|4984.4|4981.4|4984.3|4981.3|0
1736802380000|2025-01-13 21:06:20|4984.5|4981.5|4984.5|4981.5|4984.7|4981.7|4984.5|4981.5|0
1736802390000|2025-01-13 21:06:30|4984.4|4981.4|4984.4|4981.4|4984.4|4981.4|4984.2|4981.2|0
1736802400000|2025-01-13 21:06:40|4984.3|4981.3|4984.2|4981.2|4984.3|4981.3|4984.2|4981.2|0
1736802410000|2025-01-13 21:06:50|4984|4981|4984|4981|4984.1|4981.1|4984|4981|0
1736802420000|2025-01-13 21:07:00|4983.9|4980.9|4983.9|4980.9|4984|4981|4983.7|4980.7|0
1736802430000|2025-01-13 21:07:10|4983.7|4980.7|4983.7|4980.7|4983.9|4980.9|4983.7|4980.7|0
1736802440000|2025-01-13 21:07:20|4983.9|4980.9|4984|4981|4984|4981|4983.9|4980.9|0
1736802450000|2025-01-13 21:07:30|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|4984.2|4981.2|0
1736802460000|2025-01-13 21:07:40|4984.5|4981.5|4984.7|4981.7|4984.9|4981.9|4984.5|4981.5|0
1736802470000|2025-01-13 21:07:50|4984.5|4981.5|4984.7|4981.7|4984.9|4981.9|4984.5|4981.5|0
1736802480000|2025-01-13 21:08:00|4984.4|4981.4|4984.4|4981.4|4984.5|4981.5|4984.2|4981.2|0
1736802490000|2025-01-13 21:08:10|4984.5|4981.5|4984.7|4981.7|4984.7|4981.7|4984.5|4981.5|0
1736802500000|2025-01-13 21:08:20|4984.9|4981.9|4984.9|4981.9|4984.9|4981.9|4984.7|4981.7|0
1736802510000|2025-01-13 21:08:30|4985.2|4982.2|4984.7|4981.7|4985.2|4982.2|4984.7|4981.7|0
1736802520000|2025-01-13 21:08:40|4984.5|4981.5|4984.7|4981.7|4984.9|4981.9|4984.5|4981.5|0
1736802530000|2025-01-13 21:08:50|4984.9|4981.9|4984.9|4981.9|4984.9|4981.9|4984.7|4981.7|0
1736802540000|2025-01-13 21:09:00|4984.8|4981.8|4984.9|4981.9|4984.9|4981.9|4984.8|4981.8|0
1736802560000|2025-01-13 21:09:20|4985.1|4982.1|4984.9|4981.9|4985.1|4982.1|4984.7|4981.7|0
1736802570000|2025-01-13 21:09:30|4984.8|4981.8|4984.9|4981.9|4984.9|4981.9|4984.7|4981.7|0
1736802580000|2025-01-13 21:09:40|4985.1|4982.1|4985.2|4982.2|4985.2|4982.2|4985.1|4982.1|0
1736802590000|2025-01-13 21:09:50|4985.4|4982.4|4985.1|4982.1|4985.4|4982.4|4984.9|4981.9|0
1736802600000|2025-01-13 21:10:00|4984.9|4981.9|4984.9|4981.9|4985.1|4982.1|4984.7|4981.7|0
1736802620000|2025-01-13 21:10:20|4985.1|4982.1|4985.2|4982.2|4985.2|4982.2|4985.1|4982.1|0
1736802630000|2025-01-13 21:10:30|4985.1|4982.1|4985.6|4982.6|4985.6|4982.6|4985.1|4982.1|0
1736802640000|2025-01-13 21:10:40|4985.7|4982.7|4985.7|4982.7|4985.7|4982.7|4985.6|4982.6|0
1736802660000|2025-01-13 21:11:00|4985.8|4982.8|4985.6|4982.6|4985.9|4982.9|4985.3|4982.3|0
1736802670000|2025-01-13 21:11:10|4985.4|4982.4|4985.4|4982.4|4985.4|4982.4|4985.2|4982.2|0
1736802680000|2025-01-13 21:11:20|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1736802690000|2025-01-13 21:11:30|4985.5|4982.5|4985.2|4982.2|4985.5|4982.5|4985.2|4982.2|0
1736802700000|2025-01-13 21:11:40|4985.4|4982.4|4985.2|4982.2|4985.4|4982.4|4985.2|4982.2|0
1736802720000|2025-01-13 21:12:00|4985.1|4982.1|4984.9|4981.9|4985.1|4982.1|4984.9|4981.9|0
1736802730000|2025-01-13 21:12:10|4984.8|4981.8|4984.4|4981.4|4984.9|4981.9|4984.4|4981.4|0
1736802740000|2025-01-13 21:12:20|4984.5|4981.5|4984.5|4981.5|4984.7|4981.7|4984.5|4981.5|0
1736802750000|2025-01-13 21:12:30|4984.7|4981.7|4984.7|4981.7|4984.7|4981.7|4984.7|4981.7|0
1736802760000|2025-01-13 21:12:40|4984.8|4981.8|4985.1|4982.1|4985.1|4982.1|4984.8|4981.8|0
1736802770000|2025-01-13 21:12:50|4985.2|4982.2|4985.1|4982.1|4985.2|4982.2|4985.1|4982.1|0
1736802780000|2025-01-13 21:13:00|4985|4982|4984.7|4981.7|4985.1|4982.1|4984.7|4981.7|0
1736802790000|2025-01-13 21:13:10|4984.5|4981.5|4984.7|4981.7|4984.7|4981.7|4984.5|4981.5|0
1736802810000|2025-01-13 21:13:30|4984.6|4981.6|4984.7|4981.7|4984.7|4981.7|4984.6|4981.6|0
1736802820000|2025-01-13 21:13:40|4984.9|4981.9|4984.9|4981.9|4984.9|4981.9|4984.8|4981.8|0
1736802830000|2025-01-13 21:13:50|4985.1|4982.1|4985.2|4982.2|4985.4|4982.4|4985|4982|0
1736802840000|2025-01-13 21:14:00|4985.1|4982.1|4984.9|4981.9|4985.1|4982.1|4984.9|4981.9|0
1736802850000|2025-01-13 21:14:10|4984.8|4981.8|4985.1|4982.1|4985.1|4982.1|4984.7|4981.7|0
1736802870000|2025-01-13 21:14:30|4985|4982|4984.9|4981.9|4985|4982|4984.9|4981.9|0
1736802880000|2025-01-13 21:14:40|4985.1|4982.1|4985.2|4982.2|4985.4|4982.4|4985.1|4982.1|0
1736802890000|2025-01-13 21:14:50|4985.3|4982.3|4985.4|4982.4|4985.4|4982.4|4985.2|4982.2|0
1736802910000|2025-01-13 21:15:10|4985.5|4982.5|4985.7|4982.7|4985.7|4982.7|4985.5|4982.5|0
1736802920000|2025-01-13 21:15:20|4985.6|4982.6|4985.7|4982.7|4985.7|4982.7|4985.6|4982.6|0
1736802930000|2025-01-13 21:15:30|4985.6|4982.6|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1736802940000|2025-01-13 21:15:40|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1736802950000|2025-01-13 21:15:50|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.4|4982.4|0
1736802960000|2025-01-13 21:16:00|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1736802980000|2025-01-13 21:16:20|4985.6|4982.6|4985.9|4982.9|4985.9|4982.9|4985.6|4982.6|0
1736802990000|2025-01-13 21:16:30|4986|4983|4986.2|4983.2|4986.6|4983.6|4986|4983|0
1736803000000|2025-01-13 21:16:40|4986.4|4983.4|4986.2|4983.2|4986.4|4983.4|4986.2|4983.2|0
1736803020000|2025-01-13 21:17:00|4986.1|4983.1|4986.2|4983.2|4986.2|4983.2|4986.1|4983.1|0
1736803030000|2025-01-13 21:17:10|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736803040000|2025-01-13 21:17:20|4986.2|4983.2|4986.1|4983.1|4986.2|4983.2|4986.1|4983.1|0
1736803050000|2025-01-13 21:17:30|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|4986.2|4983.2|0
1736803060000|2025-01-13 21:17:40|4986.3|4983.3|4986.2|4983.2|4986.4|4983.4|4986.2|4983.2|0
1736803070000|2025-01-13 21:17:50|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736803080000|2025-01-13 21:18:00|4986.2|4983.2|4985.9|4982.9|4986.2|4983.2|4985.7|4982.7|0
1736803090000|2025-01-13 21:18:10|4986.1|4983.1|4985.9|4982.9|4986.2|4983.2|4985.9|4982.9|0
1736803100000|2025-01-13 21:18:20|4986|4983|4985.8|4982.8|4986.1|4983.1|4985.7|4982.7|0
1736803110000|2025-01-13 21:18:30|4985.7|4982.7|4985.9|4982.9|4985.9|4982.9|4985.7|4982.7|0
1736803120000|2025-01-13 21:18:40|4985.7|4982.7|4985.6|4982.6|4985.8|4982.8|4985.6|4982.6|0
1736803130000|2025-01-13 21:18:50|4985.7|4982.7|4985.7|4982.7|4985.9|4982.9|4985.7|4982.7|0
1736803140000|2025-01-13 21:19:00|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1736803160000|2025-01-13 21:19:20|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.2|4982.2|0
1736803170000|2025-01-13 21:19:30|4985.6|4982.6|4985.4|4982.4|4985.6|4982.6|4985.4|4982.4|0
1736803180000|2025-01-13 21:19:40|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1736803200000|2025-01-13 21:20:00|4985.3|4982.3|4985.7|4982.7|4985.7|4982.7|4985.3|4982.3|0
1736803230000|2025-01-13 21:20:30|4985.9|4982.9|4985.7|4982.7|4985.9|4982.9|4985.7|4982.7|0
1736803240000|2025-01-13 21:20:40|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|4985.6|4982.6|0
1736803260000|2025-01-13 21:21:00|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1736803280000|2025-01-13 21:21:20|4985.5|4982.5|4985.6|4982.6|4985.6|4982.6|4985.5|4982.5|0
1736803300000|2025-01-13 21:21:40|4985.5|4982.5|4985.4|4982.4|4985.5|4982.5|4985.4|4982.4|0
1736803310000|2025-01-13 21:21:50|4985.6|4982.6|4985.7|4982.7|4985.7|4982.7|4985.6|4982.6|0
1736803320000|2025-01-13 21:22:00|4985.8|4982.8|4986.2|4983.2|4986.2|4983.2|4985.8|4982.8|0
1736803340000|2025-01-13 21:22:20|4986.1|4983.1|4986.2|4983.2|4986.2|4983.2|4986.1|4983.1|0
1736803350000|2025-01-13 21:22:30|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|4986.1|4983.1|0
1736803360000|2025-01-13 21:22:40|4985.9|4982.9|4986.2|4983.2|4986.2|4983.2|4985.9|4982.9|0
1736803370000|2025-01-13 21:22:50|4986.1|4983.1|4986.4|4983.4|4986.4|4983.4|4986.1|4983.1|0
1736803380000|2025-01-13 21:23:00|4986.2|4983.2|4986.2|4983.2|4986.4|4983.4|4986.2|4983.2|0
1736803390000|2025-01-13 21:23:10|4986.4|4983.4|4986.4|4983.4|4986.6|4983.6|4986.4|4983.4|0
1736803400000|2025-01-13 21:23:20|4986.5|4983.5|4986.6|4983.6|4986.6|4983.6|4986.5|4983.5|0
1736803410000|2025-01-13 21:23:30|4986.4|4983.4|4986.8|4983.8|4986.8|4983.8|4986.4|4983.4|0
1736803420000|2025-01-13 21:23:40|4986.9|4983.9|4987.3|4984.3|4987.3|4984.3|4986.9|4983.9|0
1736803430000|2025-01-13 21:23:50|4987.4|4984.4|4987.1|4984.1|4987.4|4984.4|4986.9|4983.9|0
1736803440000|2025-01-13 21:24:00|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736803450000|2025-01-13 21:24:10|4987.5|4984.5|4987.1|4984.1|4987.6|4984.6|4987.1|4984.1|0
1736803470000|2025-01-13 21:24:30|4987|4984|4986.9|4983.9|4987|4984|4986.8|4983.8|0
1736803480000|2025-01-13 21:24:40|4986.8|4983.8|4986.9|4983.9|4986.9|4983.9|4986.8|4983.8|0
1736803490000|2025-01-13 21:24:50|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1736803500000|2025-01-13 21:25:00|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736803510000|2025-01-13 21:25:10|4986.8|4983.8|4987.3|4984.3|4987.3|4984.3|4986.8|4983.8|0
1736803520000|2025-01-13 21:25:20|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736803530000|2025-01-13 21:25:30|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736803540000|2025-01-13 21:25:40|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736803550000|2025-01-13 21:25:50|4987.7|4984.7|4987.9|4984.9|4987.9|4984.9|4987.6|4984.6|0
1736803560000|2025-01-13 21:26:00|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736803570000|2025-01-13 21:26:10|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736803590000|2025-01-13 21:26:30|4987.8|4984.8|4988.1|4985.1|4988.1|4985.1|4987.8|4984.8|0
1736803600000|2025-01-13 21:26:40|4987.9|4984.9|4988.5|4985.5|4988.5|4985.5|4987.9|4984.9|0
1736803610000|2025-01-13 21:26:50|4988.3|4985.3|4988.3|4985.3|4988.5|4985.5|4988.3|4985.3|0
1736803620000|2025-01-13 21:27:00|4988.2|4985.2|4987.9|4984.9|4988.2|4985.2|4987.9|4984.9|0
1736803630000|2025-01-13 21:27:10|4988.1|4985.1|4988.1|4985.1|4988.3|4985.3|4988.1|4985.1|0
1736803640000|2025-01-13 21:27:20|4988.2|4985.2|4988.3|4985.3|4988.5|4985.5|4988.1|4985.1|0
1736803680000|2025-01-13 21:28:00|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1736803690000|2025-01-13 21:28:10|4988.3|4985.3|4988.1|4985.1|4988.3|4985.3|4988.1|4985.1|0
1736803700000|2025-01-13 21:28:20|4988.2|4985.2|4987.9|4984.9|4988.3|4985.3|4987.9|4984.9|0
1736803710000|2025-01-13 21:28:30|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.7|4984.7|0
1736803720000|2025-01-13 21:28:40|4988|4985|4988.1|4985.1|4988.1|4985.1|4988|4985|0
1736803730000|2025-01-13 21:28:50|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1736803740000|2025-01-13 21:29:00|4988.5|4985.5|4988.4|4985.4|4988.5|4985.5|4988.4|4985.4|0
1736803750000|2025-01-13 21:29:10|4988.5|4985.5|4988.3|4985.3|4988.5|4985.5|4988.1|4985.1|0
1736803760000|2025-01-13 21:29:20|4988.2|4985.2|4988.1|4985.1|4988.3|4985.3|4988.1|4985.1|0
1736803770000|2025-01-13 21:29:30|4988|4985|4988.1|4985.1|4988.1|4985.1|4987.9|4984.9|0
1736803790000|2025-01-13 21:29:50|4988.2|4985.2|4988.3|4985.3|4988.3|4985.3|4988.2|4985.2|0
1736803800000|2025-01-13 21:30:00|4988.5|4985.5|4988.3|4985.3|4988.5|4985.5|4987.9|4984.9|0
1736803810000|2025-01-13 21:30:10|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1736803820000|2025-01-13 21:30:20|4988.3|4985.3|4987.8|4984.8|4988.5|4985.5|4987.8|4984.8|0
1736803830000|2025-01-13 21:30:30|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1736803840000|2025-01-13 21:30:40|4987.5|4984.5|4987.3|4984.3|4987.5|4984.5|4987.3|4984.3|0
1736803850000|2025-01-13 21:30:50|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736803860000|2025-01-13 21:31:00|4987.5|4984.5|4987.8|4984.8|4987.8|4984.8|4987.4|4984.4|0
1736803870000|2025-01-13 21:31:10|4987.7|4984.7|4987.6|4984.6|4987.8|4984.8|4987.6|4984.6|0
1736803880000|2025-01-13 21:31:20|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1736803890000|2025-01-13 21:31:30|4987.7|4984.7|4987.4|4984.4|4987.7|4984.7|4987.4|4984.4|0
1736803900000|2025-01-13 21:31:40|4987.3|4984.3|4987.6|4984.6|4987.6|4984.6|4987.1|4984.1|0
1736803920000|2025-01-13 21:32:00|4987.5|4984.5|4987.3|4984.3|4987.5|4984.5|4987.3|4984.3|0
1736803930000|2025-01-13 21:32:10|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736803950000|2025-01-13 21:32:30|4987.6|4984.6|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1736803960000|2025-01-13 21:32:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736803970000|2025-01-13 21:32:50|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736803980000|2025-01-13 21:33:00|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736803990000|2025-01-13 21:33:10|4987.9|4984.9|4987.6|4984.6|4987.9|4984.9|4987.6|4984.6|0
1736804000000|2025-01-13 21:33:20|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1736804020000|2025-01-13 21:33:40|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804040000|2025-01-13 21:34:00|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1736804070000|2025-01-13 21:34:30|4987.1|4984.1|4987.1|4984.1|4987.3|4984.3|4987.1|4984.1|0
1736804080000|2025-01-13 21:34:40|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804090000|2025-01-13 21:34:50|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.2|4984.2|0
1736804100000|2025-01-13 21:35:00|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804110000|2025-01-13 21:35:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736804120000|2025-01-13 21:35:20|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804140000|2025-01-13 21:35:40|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1736804150000|2025-01-13 21:35:50|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1736804160000|2025-01-13 21:36:00|4987.6|4984.6|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736804170000|2025-01-13 21:36:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736804180000|2025-01-13 21:36:20|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1736804210000|2025-01-13 21:36:50|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736804220000|2025-01-13 21:37:00|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804240000|2025-01-13 21:37:20|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1736804250000|2025-01-13 21:37:30|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804300000|2025-01-13 21:38:20|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.5|4984.5|0
1736804340000|2025-01-13 21:39:00|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804350000|2025-01-13 21:39:10|4986.8|4983.8|4986.8|4983.8|4986.9|4983.9|4986.8|4983.8|0
1736804360000|2025-01-13 21:39:20|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736804380000|2025-01-13 21:39:40|4986.8|4983.8|4986.9|4983.9|4986.9|4983.9|4986.8|4983.8|0
1736804390000|2025-01-13 21:39:50|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|4986.9|4983.9|0
1736804400000|2025-01-13 21:40:00|4987|4984|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1736804430000|2025-01-13 21:40:30|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736804460000|2025-01-13 21:41:00|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1736804470000|2025-01-13 21:41:10|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736804480000|2025-01-13 21:41:20|4987|4984|4987.1|4984.1|4987.1|4984.1|4987|4984|0
1736804500000|2025-01-13 21:41:40|4987|4984|4986.9|4983.9|4987|4984|4986.9|4983.9|0
1736804520000|2025-01-13 21:42:00|4987|4984|4987.1|4984.1|4987.1|4984.1|4987|4984|0
1736804530000|2025-01-13 21:42:10|4987|4984|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1736804540000|2025-01-13 21:42:20|4986.7|4983.7|4986.6|4983.6|4986.7|4983.7|4986.6|4983.6|0
1736804550000|2025-01-13 21:42:30|4986.5|4983.5|4986.6|4983.6|4986.6|4983.6|4986.4|4983.4|0
1736804580000|2025-01-13 21:43:00|4986.4|4983.4|4986.9|4983.9|4987.1|4984.1|4986.4|4983.4|0
1736804590000|2025-01-13 21:43:10|4987|4984|4987.6|4984.6|4987.6|4984.6|4987|4984|0
1736804600000|2025-01-13 21:43:20|4987.7|4984.7|4988.5|4985.5|4988.8|4985.8|4987.6|4984.6|0
1736804610000|2025-01-13 21:43:30|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.4|4984.4|0
1736804620000|2025-01-13 21:43:40|4987.6|4984.6|4987.4|4984.4|4987.8|4984.8|4987.4|4984.4|0
1736804630000|2025-01-13 21:43:50|4987.5|4984.5|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736804640000|2025-01-13 21:44:00|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1736804650000|2025-01-13 21:44:10|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|4987.1|4984.1|0
1736804660000|2025-01-13 21:44:20|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804670000|2025-01-13 21:44:30|4987.1|4984.1|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804680000|2025-01-13 21:44:40|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804690000|2025-01-13 21:44:50|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.3|4984.3|0
1736804700000|2025-01-13 21:45:00|4987.3|4984.3|4986.8|4983.8|4987.3|4984.3|4986.8|4983.8|0
1736804710000|2025-01-13 21:45:10|4986.9|4983.9|4986.1|4983.1|4986.9|4983.9|4985.9|4982.9|0
1736804720000|2025-01-13 21:45:20|4986|4983|4986.8|4983.8|4986.8|4983.8|4986|4983|0
1736804730000|2025-01-13 21:45:30|4986.6|4983.6|4986.8|4983.8|4986.9|4983.9|4986.6|4983.6|0
1736804740000|2025-01-13 21:45:40|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|4986.9|4983.9|0
1736804750000|2025-01-13 21:45:50|4986.8|4983.8|4987.1|4984.1|4987.1|4984.1|4986.8|4983.8|0
1736804770000|2025-01-13 21:46:10|4986.9|4983.9|4987.3|4984.3|4987.3|4984.3|4986.9|4983.9|0
1736804780000|2025-01-13 21:46:20|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736804800000|2025-01-13 21:46:40|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736804810000|2025-01-13 21:46:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736804820000|2025-01-13 21:47:00|4987.3|4984.3|4986.8|4983.8|4987.3|4984.3|4986.8|4983.8|0
1736804830000|2025-01-13 21:47:10|4986.9|4983.9|4987.1|4984.1|4987.3|4984.3|4986.9|4983.9|0
1736804840000|2025-01-13 21:47:20|4987.3|4984.3|4986.9|4983.9|4987.3|4984.3|4986.9|4983.9|0
1736804850000|2025-01-13 21:47:30|4987|4984|4986.8|4983.8|4987|4984|4986.8|4983.8|0
1736804870000|2025-01-13 21:47:50|4986.6|4983.6|4986.4|4983.4|4986.6|4983.6|4986.4|4983.4|0
1736804880000|2025-01-13 21:48:00|4986.2|4983.2|4986.6|4983.6|4986.6|4983.6|4986.2|4983.2|0
1736804900000|2025-01-13 21:48:20|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|4986.8|4983.8|0
1736804910000|2025-01-13 21:48:30|4986.9|4983.9|4987.1|4984.1|4987.1|4984.1|4986.9|4983.9|0
1736804920000|2025-01-13 21:48:40|4987|4984|4987.2|4984.2|4987.2|4984.2|4987|4984|0
1736804930000|2025-01-13 21:48:50|4987.3|4984.3|4987.3|4984.3|4987.4|4984.4|4987.3|4984.3|0
1736804940000|2025-01-13 21:49:00|4987.4|4984.4|4987.4|4984.4|4987.5|4984.5|4987.3|4984.3|0
1736804950000|2025-01-13 21:49:10|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1736804960000|2025-01-13 21:49:20|4987.3|4984.3|4987.7|4984.7|4987.8|4984.8|4987.3|4984.3|0
1736804970000|2025-01-13 21:49:30|4987.8|4984.8|4987.6|4984.6|4987.8|4984.8|4987.6|4984.6|0
1736804980000|2025-01-13 21:49:40|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736804990000|2025-01-13 21:49:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805000000|2025-01-13 21:50:00|4987.3|4984.3|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736805010000|2025-01-13 21:50:10|4987.3|4984.3|4987.3|4984.3|4987.4|4984.4|4987.3|4984.3|0
1736805020000|2025-01-13 21:50:20|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805060000|2025-01-13 21:51:00|4987.3|4984.3|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736805070000|2025-01-13 21:51:10|4987.5|4984.5|4987.5|4984.5|4987.6|4984.6|4987.5|4984.5|0
1736805080000|2025-01-13 21:51:20|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736805090000|2025-01-13 21:51:30|4987.7|4984.7|4987.6|4984.6|4987.7|4984.7|4987.6|4984.6|0
1736805100000|2025-01-13 21:51:40|4987.7|4984.7|4987.6|4984.6|4987.8|4984.8|4987.6|4984.6|0
1736805110000|2025-01-13 21:51:50|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736805150000|2025-01-13 21:52:30|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1736805160000|2025-01-13 21:52:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736805180000|2025-01-13 21:53:00|4988|4985|4988.1|4985.1|4988.1|4985.1|4987.9|4984.9|0
1736805190000|2025-01-13 21:53:10|4987.9|4984.9|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1736805220000|2025-01-13 21:53:40|4987.6|4984.6|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1736805230000|2025-01-13 21:53:50|4987.6|4984.6|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736805240000|2025-01-13 21:54:00|4987.5|4984.5|4987.4|4984.4|4987.5|4984.5|4987.4|4984.4|0
1736805250000|2025-01-13 21:54:10|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736805270000|2025-01-13 21:54:30|4987.5|4984.5|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736805280000|2025-01-13 21:54:40|4987.3|4984.3|4987.2|4984.2|4987.3|4984.3|4987.1|4984.1|0
1736805290000|2025-01-13 21:54:50|4987.1|4984.1|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736805300000|2025-01-13 21:55:00|4987.2|4984.2|4987.1|4984.1|4987.3|4984.3|4987|4984|0
1736805310000|2025-01-13 21:55:10|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.2|4984.2|0
1736805320000|2025-01-13 21:55:20|4987.4|4984.4|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736805330000|2025-01-13 21:55:30|4987.5|4984.5|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736805340000|2025-01-13 21:55:40|4987.5|4984.5|4987.5|4984.5|4987.6|4984.6|4987.4|4984.4|0
1736805350000|2025-01-13 21:55:50|4987.6|4984.6|4987.3|4984.3|4987.6|4984.6|4987.3|4984.3|0
1736805370000|2025-01-13 21:56:10|4987.1|4984.1|4987.3|4984.3|4987.3|4984.3|4987.1|4984.1|0
1736805380000|2025-01-13 21:56:20|4987.2|4984.2|4987.3|4984.3|4987.3|4984.3|4987.2|4984.2|0
1736805390000|2025-01-13 21:56:30|4987.4|4984.4|4987.2|4984.2|4987.4|4984.4|4987.1|4984.1|0
1736805400000|2025-01-13 21:56:40|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1736805410000|2025-01-13 21:56:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805420000|2025-01-13 21:57:00|4987.3|4984.3|4987.4|4984.4|4987.4|4984.4|4987.3|4984.3|0
1736805430000|2025-01-13 21:57:10|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|4987.3|4984.3|0
1736805440000|2025-01-13 21:57:20|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|4987.6|4984.6|0
1736805450000|2025-01-13 21:57:30|4987.4|4984.4|4987.3|4984.3|4987.4|4984.4|4987.3|4984.3|0
1736805470000|2025-01-13 21:57:50|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805480000|2025-01-13 21:58:00|4987.5|4984.5|4987.6|4984.6|4987.6|4984.6|4987.4|4984.4|0
1736805490000|2025-01-13 21:58:10|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|4987.4|4984.4|0
1736805510000|2025-01-13 21:58:30|4987.6|4984.6|4987.8|4984.8|4987.8|4984.8|4987.6|4984.6|0
1736805520000|2025-01-13 21:58:40|4987.9|4984.9|4988.5|4985.5|4988.5|4985.5|4987.9|4984.9|0
1736805530000|2025-01-13 21:58:50|4988.6|4985.6|4988.3|4985.3|4988.6|4985.6|4988.3|4985.3|0
1736805540000|2025-01-13 21:59:00|4988.4|4985.4|4988.1|4985.1|4988.4|4985.4|4988.1|4985.1|0
1736805560000|2025-01-13 21:59:20|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736805570000|2025-01-13 21:59:30|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1736805590000|2025-01-13 21:59:50|4988.2|4985.2|4988|4985|4988.2|4985.2|4987.9|4984.9|0
1736805600000|2025-01-13 22:00:00|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736805640000|2025-01-13 22:00:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736805840000|2025-01-13 22:04:00|4988|4985|4988|4985|4988|4985|4988|4985|0
1736805850000|2025-01-13 22:04:10|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736805920000|2025-01-13 22:05:20|4988|4985|4987.9|4984.9|4988|4985|4987.9|4984.9|0
1736806080000|2025-01-13 22:08:00|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736806100000|2025-01-13 22:08:20|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736806170000|2025-01-13 22:09:30|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|4987.8|4984.8|0
1736806190000|2025-01-13 22:09:50|4987.9|4984.9|4988|4985|4988|4985|4987.9|4984.9|0
1736806210000|2025-01-13 22:10:10|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736806390000|2025-01-13 22:13:10|4987.8|4984.8|4987.9|4984.9|4987.9|4984.9|4987.8|4984.8|0
1736806470000|2025-01-13 22:14:30|4987.8|4984.8|4987.8|4984.8|4987.9|4984.9|4987.8|4984.8|0
1736806480000|2025-01-13 22:14:40|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|4987.9|4984.9|0
1736806530000|2025-01-13 22:15:30|4988|4985|4988|4985|4988|4985|4988|4985|0
1736806540000|2025-01-13 22:15:40|4987.9|4984.9|4987.9|4984.9|4988|4985|4987.9|4984.9|0
1736806720000|2025-01-13 22:18:40|4988|4985|4988|4985|4988|4985|4988|4985|0
1736807330000|2025-01-13 22:28:50|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1736807430000|2025-01-13 22:30:30|4988.2|4985.2|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1736807440000|2025-01-13 22:30:40|4988.2|4985.2|4988.1|4985.1|4988.2|4985.2|4988.1|4985.1|0
1736807460000|2025-01-13 22:31:00|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1736807510000|2025-01-13 22:31:50|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1736807530000|2025-01-13 22:32:10|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1736807540000|2025-01-13 22:32:20|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|4988.3|4985.3|0
1736807550000|2025-01-13 22:32:30|4988.2|4985.2|4988.3|4985.3|4988.3|4985.3|4988.2|4985.2|0
1736807580000|2025-01-13 22:33:00|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1736807630000|2025-01-13 22:33:50|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|4988.6|4985.6|0
1736807680000|2025-01-13 22:34:40|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1736807690000|2025-01-13 22:34:50|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|4988.5|4985.5|0
1736807720000|2025-01-13 22:35:20|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1736807790000|2025-01-13 22:36:30|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|4988.2|4985.2|0
1736807810000|2025-01-13 22:36:50|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1736807820000|2025-01-13 22:37:00|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|4988.1|4985.1|0
1736807830000|2025-01-13 22:37:10|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|4988.4|4985.4|0
1736807850000|2025-01-13 22:37:30|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|4988.8|4985.8|0
1736807900000|2025-01-13 22:38:20|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|4988.9|4985.9|0
1736807930000|2025-01-13 22:38:50|4989|4986|4989|4986|4989|4986|4989|4986|0
1736808010000|2025-01-13 22:40:10|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1736808040000|2025-01-13 22:40:40|4989|4986|4989.1|4986.1|4989.1|4986.1|4989|4986|0
1736808130000|2025-01-13 22:42:10|4989|4986|4989|4986|4989|4986|4989|4986|0
1736808150000|2025-01-13 22:42:30|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|0
1736808170000|2025-01-13 22:42:50|4989|4986|4989|4986|4989|4986|4989|4986|0
1736808250000|2025-01-13 22:44:10|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|4989.1|4986.1|0
1736808260000|2025-01-13 22:44:20|4989|4986|4989.2|4986.2|4989.4|4986.4|4989|4986|0
1736808270000|2025-01-13 22:44:30|4989.3|4986.3|4989.2|4986.2|4989.3|4986.3|4989.2|4986.2|0
1736808280000|2025-01-13 22:44:40|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.2|4986.2|0
1736808290000|2025-01-13 22:44:50|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736808300000|2025-01-13 22:45:00|4989.5|4986.5|4989.5|4986.5|4989.7|4986.7|4989.5|4986.5|0
1736808310000|2025-01-13 22:45:10|4989.6|4986.6|4989.7|4986.7|4989.7|4986.7|4989.6|4986.6|0
1736808320000|2025-01-13 22:45:20|4989.6|4986.6|4989.3|4986.3|4989.6|4986.6|4989.3|4986.3|0
1736808340000|2025-01-13 22:45:40|4989.6|4986.6|4989.2|4986.2|4989.6|4986.6|4989.1|4986.1|0
1736808350000|2025-01-13 22:45:50|4989.5|4986.5|4989.1|4986.1|4989.5|4986.5|4989.1|4986.1|0
1736808370000|2025-01-13 22:46:10|4989.5|4986.5|4989.3|4986.3|4989.5|4986.5|4989.3|4986.3|0
1736808400000|2025-01-13 22:46:40|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|4989.7|4986.7|0
1736808410000|2025-01-13 22:46:50|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1736808420000|2025-01-13 22:47:00|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736808440000|2025-01-13 22:47:20|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|0
1736808500000|2025-01-13 22:48:20|4989.4|4986.4|4989.1|4986.1|4989.4|4986.4|4989.1|4986.1|0
1736808550000|2025-01-13 22:49:10|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|4989.2|4986.2|0
1736808580000|2025-01-13 22:49:40|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4989.3|4986.3|0
1736808590000|2025-01-13 22:49:50|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4989.3|4986.3|0
1736808620000|2025-01-13 22:50:20|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736808630000|2025-01-13 22:50:30|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1736808640000|2025-01-13 22:50:40|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736808820000|2025-01-13 22:53:40|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1736808910000|2025-01-13 22:55:10|4989.4|4986.4|4989.5|4986.5|4989.5|4986.5|4989.4|4986.4|0
1736808980000|2025-01-13 22:56:20|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|0
1736809010000|2025-01-13 22:56:50|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|4989.5|4986.5|0
1736809150000|2025-01-13 22:59:10|4989.4|4986.4|4989.6|4986.6|4989.6|4986.6|4989.4|4986.4|0
1736809180000|2025-01-13 22:59:40|4990|4987|4990|4987|4990|4987|4990|4987|0
1736809190000|2025-01-13 22:59:50|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|0
1736809200000|2025-01-13 23:00:00|4992.8|4989.8|4992.5|4989.5|4992.8|4989.8|4992.2|4989.2|0
1736809210000|2025-01-13 23:00:10|4992.3|4989.3|4993.5|4990.5|4993.6|4990.6|4992.3|4989.3|0
1736809220000|2025-01-13 23:00:20|4993.3|4990.3|4993.4|4990.4|4993.6|4990.6|4993.3|4990.3|0
1736809230000|2025-01-13 23:00:30|4993.3|4990.3|4993.5|4990.5|4993.5|4990.5|4993.3|4990.3|0
1736809240000|2025-01-13 23:00:40|4993.6|4990.6|4993.8|4990.8|4993.8|4990.8|4993.6|4990.6|0
1736809250000|2025-01-13 23:00:50|4993.9|4990.9|4993.9|4990.9|4993.9|4990.9|4993.8|4990.8|0
1736809260000|2025-01-13 23:01:00|4993.8|4990.8|4993.2|4990.2|4993.9|4990.9|4993|4990|0
1736809270000|2025-01-13 23:01:10|4993.1|4990.1|4993.1|4990.1|4993.3|4990.3|4993|4990|0
1736809280000|2025-01-13 23:01:20|4993|4990|4992.2|4989.2|4993.1|4990.1|4992.2|4989.2|0
1736809290000|2025-01-13 23:01:30|4992.3|4989.3|4992.3|4989.3|4992.3|4989.3|4992.1|4989.1|0
1736809300000|2025-01-13 23:01:40|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.3|4989.3|0
1736809310000|2025-01-13 23:01:50|4992.5|4989.5|4992.4|4989.4|4992.7|4989.7|4992.4|4989.4|0
1736809320000|2025-01-13 23:02:00|4992.3|4989.3|4992|4989|4992.3|4989.3|4992|4989|0
1736809330000|2025-01-13 23:02:10|4992.1|4989.1|4991.9|4988.9|4992.3|4989.3|4991.9|4988.9|0
1736809340000|2025-01-13 23:02:20|4991.8|4988.8|4992.2|4989.2|4992.2|4989.2|4991.8|4988.8|0
1736809350000|2025-01-13 23:02:30|4992.3|4989.3|4992.6|4989.6|4992.6|4989.6|4992.2|4989.2|0
1736809360000|2025-01-13 23:02:40|4992.5|4989.5|4992.4|4989.4|4992.6|4989.6|4992.4|4989.4|0
1736809370000|2025-01-13 23:02:50|4992.3|4989.3|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736809380000|2025-01-13 23:03:00|4992.1|4989.1|4991.9|4988.9|4992.3|4989.3|4991.9|4988.9|0
1736809390000|2025-01-13 23:03:10|4992|4989|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736809400000|2025-01-13 23:03:20|4992|4989|4992.3|4989.3|4992.3|4989.3|4992|4989|0
1736809410000|2025-01-13 23:03:30|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.1|4989.1|0
1736809420000|2025-01-13 23:03:40|4992.3|4989.3|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736809430000|2025-01-13 23:03:50|4990.3|4987.3|4990.4|4987.4|4990.4|4987.4|4990.3|4987.3|0
1736809440000|2025-01-13 23:04:00|4990.5|4987.5|4990.6|4987.6|4990.6|4987.6|4990.5|4987.5|0
1736809450000|2025-01-13 23:04:10|4990.5|4987.5|4990.4|4987.4|4990.5|4987.5|4990.4|4987.4|0
1736809460000|2025-01-13 23:04:20|4990.6|4987.6|4990.2|4987.2|4990.6|4987.6|4990.2|4987.2|0
1736809470000|2025-01-13 23:04:30|4990.3|4987.3|4990.4|4987.4|4990.5|4987.5|4990.3|4987.3|0
1736809480000|2025-01-13 23:04:40|4990.5|4987.5|4990.8|4987.8|4990.8|4987.8|4990.4|4987.4|0
1736809490000|2025-01-13 23:04:50|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736809500000|2025-01-13 23:05:00|4990.8|4987.8|4990.9|4987.9|4991|4988|4990.8|4987.8|0
1736809510000|2025-01-13 23:05:10|4991|4988|4991.1|4988.1|4991.1|4988.1|4990.9|4987.9|0
1736809520000|2025-01-13 23:05:20|4991.3|4988.3|4991.6|4988.6|4991.6|4988.6|4991.2|4988.2|0
1736809530000|2025-01-13 23:05:30|4991.8|4988.8|4991.8|4988.8|4991.8|4988.8|4991.8|4988.8|0
1736809540000|2025-01-13 23:05:40|4991.9|4988.9|4992.1|4989.1|4992.1|4989.1|4991.8|4988.8|0
1736809560000|2025-01-13 23:06:00|4992.2|4989.2|4992.1|4989.1|4992.3|4989.3|4992.1|4989.1|0
1736809570000|2025-01-13 23:06:10|4992|4989|4992.5|4989.5|4992.5|4989.5|4992|4989|0
1736809580000|2025-01-13 23:06:20|4992.6|4989.6|4992.6|4989.6|4992.8|4989.8|4992.5|4989.5|0
1736809590000|2025-01-13 23:06:30|4992.7|4989.7|4993|4990|4993|4990|4992.6|4989.6|0
1736809600000|2025-01-13 23:06:40|4993.1|4990.1|4993.1|4990.1|4993.3|4990.3|4993|4990|0
1736809610000|2025-01-13 23:06:50|4993|4990|4992.5|4989.5|4993|4990|4992.5|4989.5|0
1736809620000|2025-01-13 23:07:00|4992.6|4989.6|4992.4|4989.4|4992.6|4989.6|4992.4|4989.4|0
1736809630000|2025-01-13 23:07:10|4992.3|4989.3|4992.5|4989.5|4992.5|4989.5|4992.3|4989.3|0
1736809640000|2025-01-13 23:07:20|4992.4|4989.4|4992.5|4989.5|4992.5|4989.5|4992.4|4989.4|0
1736809650000|2025-01-13 23:07:30|4992.8|4989.8|4993|4990|4993|4990|4992.8|4989.8|0
1736809660000|2025-01-13 23:07:40|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|4993|4990|0
1736809670000|2025-01-13 23:07:50|4993|4990|4993.1|4990.1|4993.1|4990.1|4993|4990|0
1736809680000|2025-01-13 23:08:00|4993.5|4990.5|4993.6|4990.6|4993.6|4990.6|4993.3|4990.3|0
1736809690000|2025-01-13 23:08:10|4993.7|4990.7|4993.5|4990.5|4993.7|4990.7|4993.5|4990.5|0
1736809700000|2025-01-13 23:08:20|4993.6|4990.6|4993.5|4990.5|4993.7|4990.7|4993.5|4990.5|0
1736809710000|2025-01-13 23:08:30|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.3|4990.3|0
1736809720000|2025-01-13 23:08:40|4993.4|4990.4|4993.3|4990.3|4993.4|4990.4|4993.3|4990.3|0
1736809730000|2025-01-13 23:08:50|4993.4|4990.4|4993.7|4990.7|4993.7|4990.7|4993.4|4990.4|0
1736809740000|2025-01-13 23:09:00|4993.5|4990.5|4993.7|4990.7|4993.7|4990.7|4993.4|4990.4|0
1736809750000|2025-01-13 23:09:10|4993.6|4990.6|4993.7|4990.7|4993.7|4990.7|4993.6|4990.6|0
1736809760000|2025-01-13 23:09:20|4993.5|4990.5|4993.7|4990.7|4993.7|4990.7|4993.5|4990.5|0
1736809780000|2025-01-13 23:09:40|4993.5|4990.5|4993.5|4990.5|4993.5|4990.5|4993.5|4990.5|0
1736809790000|2025-01-13 23:09:50|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.4|4990.4|0
1736809810000|2025-01-13 23:10:10|4993.4|4990.4|4993.7|4990.7|4993.7|4990.7|4993.3|4990.3|0
1736809830000|2025-01-13 23:10:30|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.3|4990.3|0
1736809840000|2025-01-13 23:10:40|4993.7|4990.7|4993.5|4990.5|4993.7|4990.7|4993.5|4990.5|0
1736809850000|2025-01-13 23:10:50|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|0
1736809860000|2025-01-13 23:11:00|4993.5|4990.5|4993.3|4990.3|4993.5|4990.5|4993.1|4990.1|0
1736809870000|2025-01-13 23:11:10|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.4|4990.4|0
1736809890000|2025-01-13 23:11:30|4993.6|4990.6|4993.7|4990.7|4993.7|4990.7|4993.6|4990.6|0
1736809900000|2025-01-13 23:11:40|4993.6|4990.6|4993.7|4990.7|4993.7|4990.7|4993.5|4990.5|0
1736809910000|2025-01-13 23:11:50|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.5|4990.5|0
1736809920000|2025-01-13 23:12:00|4993.6|4990.6|4993.7|4990.7|4993.7|4990.7|4993.6|4990.6|0
1736810000000|2025-01-13 23:13:20|4993.6|4990.6|4993.5|4990.5|4993.6|4990.6|4993.5|4990.5|0
1736810010000|2025-01-13 23:13:30|4993.3|4990.3|4993.1|4990.1|4993.4|4990.4|4993|4990|0
1736810030000|2025-01-13 23:13:50|4993.3|4990.3|4993.1|4990.1|4993.3|4990.3|4993.1|4990.1|0
1736810050000|2025-01-13 23:14:10|4992.8|4989.8|4992.5|4989.5|4992.8|4989.8|4992.5|4989.5|0
1736810060000|2025-01-13 23:14:20|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.5|4989.5|0
1736810070000|2025-01-13 23:14:30|4992.5|4989.5|4992.8|4989.8|4992.8|4989.8|4992.5|4989.5|0
1736810080000|2025-01-13 23:14:40|4992.9|4989.9|4992.8|4989.8|4992.9|4989.9|4992.8|4989.8|0
1736810100000|2025-01-13 23:15:00|4993|4990|4993|4990|4993|4990|4993|4990|0
1736810110000|2025-01-13 23:15:10|4992.9|4989.9|4993.1|4990.1|4993.1|4990.1|4992.9|4989.9|0
1736810120000|2025-01-13 23:15:20|4993|4990|4992.8|4989.8|4993|4990|4992.8|4989.8|0
1736810130000|2025-01-13 23:15:30|4992.9|4989.9|4993|4990|4993|4990|4992.9|4989.9|0
1736810140000|2025-01-13 23:15:40|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|4993|4990|0
1736810150000|2025-01-13 23:15:50|4993|4990|4993.1|4990.1|4993.1|4990.1|4993|4990|0
1736810160000|2025-01-13 23:16:00|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|4993.3|4990.3|0
1736810180000|2025-01-13 23:16:20|4993.4|4990.4|4993.5|4990.5|4993.5|4990.5|4993.4|4990.4|0
1736810190000|2025-01-13 23:16:30|4993.4|4990.4|4993.4|4990.4|4993.5|4990.5|4993.3|4990.3|0
1736810200000|2025-01-13 23:16:40|4993.5|4990.5|4993.2|4990.2|4993.5|4990.5|4993.2|4990.2|0
1736810210000|2025-01-13 23:16:50|4993.1|4990.1|4993.3|4990.3|4993.3|4990.3|4993.1|4990.1|0
1736810220000|2025-01-13 23:17:00|4993.2|4990.2|4993.1|4990.1|4993.2|4990.2|4993|4990|0
1736810230000|2025-01-13 23:17:10|4993.3|4990.3|4993.2|4990.2|4993.3|4990.3|4993.2|4990.2|0
1736810240000|2025-01-13 23:17:20|4993.1|4990.1|4993|4990|4993.1|4990.1|4993|4990|0
1736810250000|2025-01-13 23:17:30|4992.8|4989.8|4992.5|4989.5|4992.8|4989.8|4992.5|4989.5|0
1736810270000|2025-01-13 23:17:50|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810300000|2025-01-13 23:18:20|4992.4|4989.4|4992.5|4989.5|4992.5|4989.5|4992.4|4989.4|0
1736810310000|2025-01-13 23:18:30|4992.4|4989.4|4992.6|4989.6|4992.6|4989.6|4992.4|4989.4|0
1736810320000|2025-01-13 23:18:40|4992.5|4989.5|4992.6|4989.6|4992.6|4989.6|4992.5|4989.5|0
1736810330000|2025-01-13 23:18:50|4992.7|4989.7|4992.8|4989.8|4992.8|4989.8|4992.6|4989.6|0
1736810350000|2025-01-13 23:19:10|4992.7|4989.7|4992.8|4989.8|4992.8|4989.8|4992.6|4989.6|0
1736810380000|2025-01-13 23:19:40|4992.9|4989.9|4992.8|4989.8|4992.9|4989.9|4992.8|4989.8|0
1736810390000|2025-01-13 23:19:50|4992.7|4989.7|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736810410000|2025-01-13 23:20:10|4992.7|4989.7|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736810420000|2025-01-13 23:20:20|4992.5|4989.5|4992.4|4989.4|4992.5|4989.5|4992.3|4989.3|0
1736810430000|2025-01-13 23:20:30|4992.3|4989.3|4992.6|4989.6|4992.6|4989.6|4992.3|4989.3|0
1736810440000|2025-01-13 23:20:40|4992.8|4989.8|4992.6|4989.6|4992.8|4989.8|4992.6|4989.6|0
1736810450000|2025-01-13 23:20:50|4992.7|4989.7|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736810460000|2025-01-13 23:21:00|4992.7|4989.7|4992.8|4989.8|4992.8|4989.8|4992.6|4989.6|0
1736810480000|2025-01-13 23:21:20|4992.7|4989.7|4992.8|4989.8|4992.8|4989.8|4992.7|4989.7|0
1736810510000|2025-01-13 23:21:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736810530000|2025-01-13 23:22:10|4992.5|4989.5|4992.3|4989.3|4992.5|4989.5|4992.3|4989.3|0
1736810540000|2025-01-13 23:22:20|4992.5|4989.5|4992.5|4989.5|4992.5|4989.5|4992.4|4989.4|0
1736810550000|2025-01-13 23:22:30|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810560000|2025-01-13 23:22:40|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810570000|2025-01-13 23:22:50|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810600000|2025-01-13 23:23:20|4992.4|4989.4|4992.4|4989.4|4992.5|4989.5|4992.4|4989.4|0
1736810610000|2025-01-13 23:23:30|4992.5|4989.5|4992.3|4989.3|4992.5|4989.5|4992.3|4989.3|0
1736810620000|2025-01-13 23:23:40|4992.4|4989.4|4992.1|4989.1|4992.5|4989.5|4992.1|4989.1|0
1736810630000|2025-01-13 23:23:50|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736810640000|2025-01-13 23:24:00|4992.5|4989.5|4992.3|4989.3|4992.5|4989.5|4992.3|4989.3|0
1736810650000|2025-01-13 23:24:10|4992.2|4989.2|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736810660000|2025-01-13 23:24:20|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736810670000|2025-01-13 23:24:30|4992.2|4989.2|4992.1|4989.1|4992.3|4989.3|4992.1|4989.1|0
1736810680000|2025-01-13 23:24:40|4992|4989|4992|4989|4992|4989|4992|4989|0
1736810700000|2025-01-13 23:25:00|4992.1|4989.1|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736810720000|2025-01-13 23:25:20|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736810730000|2025-01-13 23:25:30|4992.2|4989.2|4992|4989|4992.3|4989.3|4992|4989|0
1736810740000|2025-01-13 23:25:40|4992.1|4989.1|4992.3|4989.3|4992.3|4989.3|4992.1|4989.1|0
1736810760000|2025-01-13 23:26:00|4992.5|4989.5|4992.4|4989.4|4992.5|4989.5|4992.4|4989.4|0
1736810770000|2025-01-13 23:26:10|4992.3|4989.3|4992.4|4989.4|4992.5|4989.5|4992.3|4989.3|0
1736810780000|2025-01-13 23:26:20|4992.3|4989.3|4992.3|4989.3|4992.3|4989.3|4992.3|4989.3|0
1736810790000|2025-01-13 23:26:30|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736810810000|2025-01-13 23:26:50|4992.8|4989.8|4992.8|4989.8|4992.8|4989.8|4992.8|4989.8|0
1736810820000|2025-01-13 23:27:00|4992.9|4989.9|4992.6|4989.6|4992.9|4989.9|4992.6|4989.6|0
1736810840000|2025-01-13 23:27:20|4992.8|4989.8|4992.8|4989.8|4992.8|4989.8|4992.7|4989.7|0
1736810850000|2025-01-13 23:27:30|4992.7|4989.7|4993|4990|4993|4990|4992.7|4989.7|0
1736810860000|2025-01-13 23:27:40|4992.9|4989.9|4992.8|4989.8|4993|4990|4992.8|4989.8|0
1736810870000|2025-01-13 23:27:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736810880000|2025-01-13 23:28:00|4992.7|4989.7|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736810920000|2025-01-13 23:28:40|4992.5|4989.5|4992.5|4989.5|4992.6|4989.6|4992.5|4989.5|0
1736810930000|2025-01-13 23:28:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736810960000|2025-01-13 23:29:20|4992.5|4989.5|4992.5|4989.5|4992.5|4989.5|4992.5|4989.5|0
1736810980000|2025-01-13 23:29:40|4992.6|4989.6|4992.5|4989.5|4992.6|4989.6|4992.5|4989.5|0
1736810990000|2025-01-13 23:29:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736811000000|2025-01-13 23:30:00|4992.8|4989.8|4992.9|4989.9|4993|4990|4992.6|4989.6|0
1736811010000|2025-01-13 23:30:10|4993|4990|4992.8|4989.8|4993|4990|4992.8|4989.8|0
1736811020000|2025-01-13 23:30:20|4993|4990|4992.8|4989.8|4993|4990|4992.8|4989.8|0
1736811030000|2025-01-13 23:30:30|4992.9|4989.9|4993|4990|4993|4990|4992.8|4989.8|0
1736811040000|2025-01-13 23:30:40|4992.9|4989.9|4992.8|4989.8|4992.9|4989.9|4992.8|4989.8|0
1736811050000|2025-01-13 23:30:50|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|0
1736811070000|2025-01-13 23:31:10|4993.2|4990.2|4993.3|4990.3|4993.3|4990.3|4993.1|4990.1|0
1736811080000|2025-01-13 23:31:20|4993.4|4990.4|4994.3|4991.3|4994.8|4991.8|4993.3|4990.3|0
1736811090000|2025-01-13 23:31:30|4994.2|4991.2|4994|4991|4994.3|4991.3|4994|4991|0
1736811100000|2025-01-13 23:31:40|4994.1|4991.1|4994.4|4991.4|4994.5|4991.5|4994|4991|0
1736811110000|2025-01-13 23:31:50|4994.5|4991.5|4994.5|4991.5|4994.6|4991.6|4994.5|4991.5|0
1736811120000|2025-01-13 23:32:00|4994.6|4991.6|4994.8|4991.8|4995.2|4992.2|4994.6|4991.6|0
1736811130000|2025-01-13 23:32:10|4994.9|4991.9|4995.4|4992.4|4995.6|4992.6|4994.9|4991.9|0
1736811140000|2025-01-13 23:32:20|4995.5|4992.5|4995.2|4992.2|4995.5|4992.5|4995.2|4992.2|0
1736811150000|2025-01-13 23:32:30|4995.1|4992.1|4995.4|4992.4|4995.4|4992.4|4995.1|4992.1|0
1736811160000|2025-01-13 23:32:40|4995.3|4992.3|4995.4|4992.4|4995.4|4992.4|4995.3|4992.3|0
1736811170000|2025-01-13 23:32:50|4995.2|4992.2|4995.4|4992.4|4995.4|4992.4|4995.2|4992.2|0
1736811180000|2025-01-13 23:33:00|4995.5|4992.5|4995.7|4992.7|4995.7|4992.7|4995.5|4992.5|0
1736811190000|2025-01-13 23:33:10|4995.9|4992.9|4996.2|4993.2|4996.3|4993.3|4995.9|4992.9|0
1736811200000|2025-01-13 23:33:20|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|4995.9|4992.9|0
1736811210000|2025-01-13 23:33:30|4996.2|4993.2|4996.3|4993.3|4996.4|4993.4|4996.2|4993.2|0
1736811220000|2025-01-13 23:33:40|4996.2|4993.2|4996.3|4993.3|4996.5|4993.5|4996.2|4993.2|0
1736811230000|2025-01-13 23:33:50|4996.4|4993.4|4996.6|4993.6|4996.7|4993.7|4996.2|4993.2|0
1736811240000|2025-01-13 23:34:00|4996.5|4993.5|4996.6|4993.6|4996.7|4993.7|4996.5|4993.5|0
1736811250000|2025-01-13 23:34:10|4996.5|4993.5|4996.7|4993.7|4996.9|4993.9|4996.5|4993.5|0
1736811260000|2025-01-13 23:34:20|4996.8|4993.8|4996.4|4993.4|4996.9|4993.9|4996.4|4993.4|0
1736811270000|2025-01-13 23:34:30|4996.5|4993.5|4996.6|4993.6|4996.6|4993.6|4996.5|4993.5|0
1736811280000|2025-01-13 23:34:40|4996.7|4993.7|4996.9|4993.9|4996.9|4993.9|4996.7|4993.7|0
1736811290000|2025-01-13 23:34:50|4996.7|4993.7|4997.1|4994.1|4997.1|4994.1|4996.7|4993.7|0
1736811300000|2025-01-13 23:35:00|4996.9|4993.9|4997.1|4994.1|4997.1|4994.1|4996.9|4993.9|0
1736811330000|2025-01-13 23:35:30|4997|4994|4996.9|4993.9|4997|4994|4996.9|4993.9|0
1736811340000|2025-01-13 23:35:40|4996.8|4993.8|4996.9|4993.9|4996.9|4993.9|4996.8|4993.8|0
1736811350000|2025-01-13 23:35:50|4996.8|4993.8|4996.4|4993.4|4996.9|4993.9|4996.4|4993.4|0
1736811360000|2025-01-13 23:36:00|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|0
1736811370000|2025-01-13 23:36:10|4996.6|4993.6|4996.9|4993.9|4996.9|4993.9|4996.6|4993.6|0
1736811380000|2025-01-13 23:36:20|4996.8|4993.8|4996.7|4993.7|4996.9|4993.9|4996.7|4993.7|0
1736811390000|2025-01-13 23:36:30|4996.9|4993.9|4996.9|4993.9|4996.9|4993.9|4996.9|4993.9|0
1736811400000|2025-01-13 23:36:40|4997|4994|4997.1|4994.1|4997.1|4994.1|4997|4994|0
1736811410000|2025-01-13 23:36:50|4997|4994|4996.7|4993.7|4997.1|4994.1|4996.7|4993.7|0
1736811420000|2025-01-13 23:37:00|4996.8|4993.8|4996.9|4993.9|4996.9|4993.9|4996.8|4993.8|0
1736811430000|2025-01-13 23:37:10|4996.7|4993.7|4997.1|4994.1|4997.2|4994.2|4996.7|4993.7|0
1736811440000|2025-01-13 23:37:20|4997|4994|4996.7|4993.7|4997|4994|4996.6|4993.6|0
1736811450000|2025-01-13 23:37:30|4996.6|4993.6|4997.2|4994.2|4997.2|4994.2|4996.6|4993.6|0
1736811460000|2025-01-13 23:37:40|4997.1|4994.1|4997.1|4994.1|4997.1|4994.1|4997.1|4994.1|0
1736811470000|2025-01-13 23:37:50|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|4997.1|4994.1|0
1736811480000|2025-01-13 23:38:00|4997.1|4994.1|4997.2|4994.2|4997.2|4994.2|4997.1|4994.1|0
1736811490000|2025-01-13 23:38:10|4997.1|4994.1|4997.1|4994.1|4997.2|4994.2|4997.1|4994.1|0
1736811500000|2025-01-13 23:38:20|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|0
1736811510000|2025-01-13 23:38:30|4997.7|4994.7|4997.7|4994.7|4997.7|4994.7|4997.6|4994.6|0
1736811520000|2025-01-13 23:38:40|4997.6|4994.6|4997.7|4994.7|4997.7|4994.7|4997.4|4994.4|0
1736811530000|2025-01-13 23:38:50|4997.6|4994.6|4997.6|4994.6|4997.6|4994.6|4997.5|4994.5|0
1736811550000|2025-01-13 23:39:10|4997.5|4994.5|4997.7|4994.7|4997.7|4994.7|4997.5|4994.5|0
1736811560000|2025-01-13 23:39:20|4997.6|4994.6|4997.7|4994.7|4997.7|4994.7|4997.6|4994.6|0
1736811570000|2025-01-13 23:39:30|4997.9|4994.9|4999.3|4996.3|4999.4|4996.4|4997.9|4994.9|0
1736811580000|2025-01-13 23:39:40|4999.1|4996.1|4998.9|4995.9|4999.4|4996.4|4998.9|4995.9|0
1736811590000|2025-01-13 23:39:50|4998.8|4995.8|4999.4|4996.4|4999.4|4996.4|4998.8|4995.8|0
1736811600000|2025-01-13 23:40:00|4999.3|4996.3|4999.3|4996.3|4999.4|4996.4|4998.9|4995.9|0
1736811610000|2025-01-13 23:40:10|4999.2|4996.2|4998.9|4995.9|4999.2|4996.2|4998.8|4995.8|0
1736811620000|2025-01-13 23:40:20|4999.1|4996.1|4998.8|4995.8|4999.1|4996.1|4998.8|4995.8|0
1736811630000|2025-01-13 23:40:30|4998.4|4995.4|4998.3|4995.3|4998.4|4995.4|4998.3|4995.3|0
1736811640000|2025-01-13 23:40:40|4998.2|4995.2|4998.4|4995.4|4998.4|4995.4|4998.1|4995.1|0
1736811650000|2025-01-13 23:40:50|4998.2|4995.2|4998.3|4995.3|4998.4|4995.4|4998.2|4995.2|0
1736811660000|2025-01-13 23:41:00|4998.2|4995.2|4998.2|4995.2|4998.4|4995.4|4998.2|4995.2|0
1736811670000|2025-01-13 23:41:10|4998.1|4995.1|4998.2|4995.2|4998.2|4995.2|4998.1|4995.1|0
1736811680000|2025-01-13 23:41:20|4998.1|4995.1|4997.7|4994.7|4998.1|4995.1|4997.7|4994.7|0
1736811690000|2025-01-13 23:41:30|4997.9|4994.9|4997.9|4994.9|4997.9|4994.9|4997.9|4994.9|0
1736811700000|2025-01-13 23:41:40|4997.8|4994.8|4997.7|4994.7|4997.9|4994.9|4997.6|4994.6|0
1736811710000|2025-01-13 23:41:50|4997.6|4994.6|4997.9|4994.9|4997.9|4994.9|4997.6|4994.6|0
1736811720000|2025-01-13 23:42:00|4997.8|4994.8|4997.6|4994.6|4997.8|4994.8|4997.6|4994.6|0
1736811730000|2025-01-13 23:42:10|4997.5|4994.5|4997.4|4994.4|4997.5|4994.5|4997.4|4994.4|0
1736811740000|2025-01-13 23:42:20|4997.5|4994.5|4997.6|4994.6|4997.6|4994.6|4997.4|4994.4|0
1736811750000|2025-01-13 23:42:30|4997.4|4994.4|4997.4|4994.4|4997.4|4994.4|4997.4|4994.4|0
1736811760000|2025-01-13 23:42:40|4997.5|4994.5|4997.6|4994.6|4997.6|4994.6|4997.5|4994.5|0
1736811770000|2025-01-13 23:42:50|4997.4|4994.4|4997.2|4994.2|4997.4|4994.4|4997|4994|0
1736811780000|2025-01-13 23:43:00|4997.1|4994.1|4997.1|4994.1|4997.1|4994.1|4997.1|4994.1|0
1736811790000|2025-01-13 23:43:10|4997|4994|4995.2|4992.2|4997|4994|4994.9|4991.9|0
1736811800000|2025-01-13 23:43:20|4995.1|4992.1|4994.1|4991.1|4995.1|4992.1|4994.1|4991.1|0
1736811810000|2025-01-13 23:43:30|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736811820000|2025-01-13 23:43:40|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|4994.2|4991.2|0
1736811830000|2025-01-13 23:43:50|4994.3|4991.3|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1736811840000|2025-01-13 23:44:00|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736811850000|2025-01-13 23:44:10|4993.9|4990.9|4994.1|4991.1|4994.2|4991.2|4993.9|4990.9|0
1736811860000|2025-01-13 23:44:20|4994.2|4991.2|4994.2|4991.2|4994.4|4991.4|4994.2|4991.2|0
1736811870000|2025-01-13 23:44:30|4994.3|4991.3|4994.4|4991.4|4994.6|4991.6|4994.3|4991.3|0
1736811880000|2025-01-13 23:44:40|4994.5|4991.5|4994.6|4991.6|4994.6|4991.6|4994.5|4991.5|0
1736811890000|2025-01-13 23:44:50|4994.4|4991.4|4994.2|4991.2|4994.4|4991.4|4994.2|4991.2|0
1736811900000|2025-01-13 23:45:00|4994.3|4991.3|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1736811910000|2025-01-13 23:45:10|4994|4991|4993.5|4990.5|4994|4991|4993.5|4990.5|0
1736811920000|2025-01-13 23:45:20|4994.1|4991.1|4994.2|4991.2|4994.2|4991.2|4993.9|4990.9|0
1736811930000|2025-01-13 23:45:30|4994.1|4991.1|4993.9|4990.9|4994.1|4991.1|4993.9|4990.9|0
1736811940000|2025-01-13 23:45:40|4993.8|4990.8|4993.9|4990.9|4993.9|4990.9|4993.7|4990.7|0
1736811950000|2025-01-13 23:45:50|4993.8|4990.8|4993.7|4990.7|4993.9|4990.9|4993.7|4990.7|0
1736811960000|2025-01-13 23:46:00|4993.9|4990.9|4993.9|4990.9|4993.9|4990.9|4993.8|4990.8|0
1736811970000|2025-01-13 23:46:10|4994|4991|4994|4991|4994.1|4991.1|4993.9|4990.9|0
1736811980000|2025-01-13 23:46:20|4994.1|4991.1|4994.2|4991.2|4994.2|4991.2|4994|4991|0
1736811990000|2025-01-13 23:46:30|4994.4|4991.4|4994.2|4991.2|4994.4|4991.4|4994.2|4991.2|0
1736812000000|2025-01-13 23:46:40|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.3|4991.3|0
1736812010000|2025-01-13 23:46:50|4994.6|4991.6|4994.7|4991.7|4994.7|4991.7|4994.6|4991.6|0
1736812020000|2025-01-13 23:47:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.7|4991.7|0
1736812030000|2025-01-13 23:47:10|4994.8|4991.8|4994.9|4991.9|4994.9|4991.9|4994.7|4991.7|0
1736812040000|2025-01-13 23:47:20|4994.8|4991.8|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1736812050000|2025-01-13 23:47:30|4994.7|4991.7|4994.3|4991.3|4994.7|4991.7|4994.3|4991.3|0
1736812060000|2025-01-13 23:47:40|4994.4|4991.4|4994.2|4991.2|4994.4|4991.4|4994.2|4991.2|0
1736812070000|2025-01-13 23:47:50|4994.4|4991.4|4994.6|4991.6|4994.6|4991.6|4994.4|4991.4|0
1736812080000|2025-01-13 23:48:00|4994.5|4991.5|4994.1|4991.1|4994.5|4991.5|4994.1|4991.1|0
1736812090000|2025-01-13 23:48:10|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1736812100000|2025-01-13 23:48:20|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736812110000|2025-01-13 23:48:30|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.3|4991.3|0
1736812120000|2025-01-13 23:48:40|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.2|4991.2|0
1736812130000|2025-01-13 23:48:50|4994.3|4991.3|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1736812160000|2025-01-13 23:49:20|4994|4991|4994.7|4991.7|4994.9|4991.9|4993.9|4990.9|0
1736812170000|2025-01-13 23:49:30|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|0
1736812180000|2025-01-13 23:49:40|4995.9|4992.9|4996.1|4993.1|4996.1|4993.1|4995.9|4992.9|0
1736812190000|2025-01-13 23:49:50|4995.9|4992.9|4995.7|4992.7|4995.9|4992.9|4995.7|4992.7|0
1736812200000|2025-01-13 23:50:00|4995.9|4992.9|4996.1|4993.1|4996.1|4993.1|4995.9|4992.9|0
1736812210000|2025-01-13 23:50:10|4996|4993|4995.7|4992.7|4996|4993|4995.7|4992.7|0
1736812220000|2025-01-13 23:50:20|4995.8|4992.8|4996.1|4993.1|4996.1|4993.1|4995.8|4992.8|0
1736812230000|2025-01-13 23:50:30|4996|4993|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736812240000|2025-01-13 23:50:40|4995.9|4992.9|4995.9|4992.9|4995.9|4992.9|4995.9|4992.9|0
1736812250000|2025-01-13 23:50:50|4995.8|4992.8|4995.9|4992.9|4995.9|4992.9|4995.8|4992.8|0
1736812260000|2025-01-13 23:51:00|4995.7|4992.7|4995.7|4992.7|4995.9|4992.9|4995.7|4992.7|0
1736812270000|2025-01-13 23:51:10|4995.6|4992.6|4995.7|4992.7|4995.9|4992.9|4995.5|4992.5|0
1736812280000|2025-01-13 23:51:20|4995.6|4992.6|4995.6|4992.6|4995.7|4992.7|4995.5|4992.5|0
1736812290000|2025-01-13 23:51:30|4995.7|4992.7|4995.5|4992.5|4995.7|4992.7|4995.5|4992.5|0
1736812310000|2025-01-13 23:51:50|4995.6|4992.6|4995.9|4992.9|4995.9|4992.9|4995.6|4992.6|0
1736812320000|2025-01-13 23:52:00|4996.1|4993.1|4996.2|4993.2|4996.2|4993.2|4996.1|4993.1|0
1736812330000|2025-01-13 23:52:10|4996.3|4993.3|4996.2|4993.2|4996.3|4993.3|4996.1|4993.1|0
1736812350000|2025-01-13 23:52:30|4996.3|4993.3|4994.4|4991.4|4996.3|4993.3|4994.4|4991.4|0
1736812360000|2025-01-13 23:52:40|4994.3|4991.3|4994.4|4991.4|4994.4|4991.4|4994.3|4991.3|0
1736812370000|2025-01-13 23:52:50|4994.3|4991.3|4993.4|4990.4|4994.4|4991.4|4993.4|4990.4|0
1736812380000|2025-01-13 23:53:00|4993.5|4990.5|4993.5|4990.5|4993.5|4990.5|4993.3|4990.3|0
1736812390000|2025-01-13 23:53:10|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|4993.4|4990.4|0
1736812400000|2025-01-13 23:53:20|4993.5|4990.5|4993.4|4990.4|4993.5|4990.5|4993.2|4990.2|0
1736812410000|2025-01-13 23:53:30|4993.2|4990.2|4992.8|4989.8|4993.2|4990.2|4992.7|4989.7|0
1736812420000|2025-01-13 23:53:40|4992.7|4989.7|4992.5|4989.5|4992.7|4989.7|4992.5|4989.5|0
1736812430000|2025-01-13 23:53:50|4992.6|4989.6|4992.8|4989.8|4992.8|4989.8|4992.6|4989.6|0
1736812440000|2025-01-13 23:54:00|4992.6|4989.6|4992.5|4989.5|4992.7|4989.7|4992.5|4989.5|0
1736812450000|2025-01-13 23:54:10|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736812470000|2025-01-13 23:54:30|4992.5|4989.5|4992.7|4989.7|4992.7|4989.7|4992.5|4989.5|0
1736812480000|2025-01-13 23:54:40|4992.6|4989.6|4992.7|4989.7|4992.7|4989.7|4992.5|4989.5|0
1736812500000|2025-01-13 23:55:00|4992.6|4989.6|4992.5|4989.5|4992.7|4989.7|4992.4|4989.4|0
1736812510000|2025-01-13 23:55:10|4992.7|4989.7|4992.5|4989.5|4992.7|4989.7|4992.5|4989.5|0
1736812520000|2025-01-13 23:55:20|4992.6|4989.6|4992.5|4989.5|4992.7|4989.7|4992.5|4989.5|0
1736812530000|2025-01-13 23:55:30|4992.6|4989.6|4992.3|4989.3|4992.7|4989.7|4992.3|4989.3|0
1736812540000|2025-01-13 23:55:40|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992|4989|0
1736812550000|2025-01-13 23:55:50|4992.4|4989.4|4992.5|4989.5|4992.5|4989.5|4992.4|4989.4|0
1736812560000|2025-01-13 23:56:00|4992.6|4989.6|4992.5|4989.5|4992.6|4989.6|4992.5|4989.5|0
1736812570000|2025-01-13 23:56:10|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.3|4989.3|0
1736812580000|2025-01-13 23:56:20|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736812590000|2025-01-13 23:56:30|4992.2|4989.2|4992.3|4989.3|4992.3|4989.3|4992.2|4989.2|0
1736812600000|2025-01-13 23:56:40|4992.4|4989.4|4992.3|4989.3|4992.5|4989.5|4992.3|4989.3|0
1736812610000|2025-01-13 23:56:50|4992.4|4989.4|4992.5|4989.5|4992.6|4989.6|4992.4|4989.4|0
1736812620000|2025-01-13 23:57:00|4992.4|4989.4|4992.3|4989.3|4992.4|4989.4|4992.2|4989.2|0
1736812630000|2025-01-13 23:57:10|4992.2|4989.2|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736812640000|2025-01-13 23:57:20|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992|4989|0
1736812650000|2025-01-13 23:57:30|4992.1|4989.1|4992.2|4989.2|4992.2|4989.2|4992|4989|0
1736812660000|2025-01-13 23:57:40|4992.1|4989.1|4992|4989|4992.1|4989.1|4992|4989|0
1736812670000|2025-01-13 23:57:50|4991.5|4988.5|4991.7|4988.7|4992|4989|4991.5|4988.5|0
1736812680000|2025-01-13 23:58:00|4991.8|4988.8|4991.8|4988.8|4991.8|4988.8|4991.7|4988.7|0
1736812690000|2025-01-13 23:58:10|4991.7|4988.7|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736812700000|2025-01-13 23:58:20|4991.8|4988.8|4991.8|4988.8|4992|4989|4991.8|4988.8|0
1736812710000|2025-01-13 23:58:30|4992|4989|4991.8|4988.8|4992|4989|4991.8|4988.8|0
1736812730000|2025-01-13 23:58:50|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.3|4988.3|0
1736812740000|2025-01-13 23:59:00|4991.6|4988.6|4991.5|4988.5|4991.7|4988.7|4991.5|4988.5|0
1736812750000|2025-01-13 23:59:10|4991.6|4988.6|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736812760000|2025-01-13 23:59:20|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736812770000|2025-01-13 23:59:30|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736812790000|2025-01-13 23:59:50|4991.8|4988.8|4991.5|4988.5|4991.8|4988.8|4991.5|4988.5|0
1736812800000|2025-01-14 00:00:00|4991.7|4988.7|4992|4989|4992.3|4989.3|4991.7|4988.7|0
1736812810000|2025-01-14 00:00:10|4991.8|4988.8|4991.8|4988.8|4991.9|4988.9|4991.8|4988.8|0
1736812820000|2025-01-14 00:00:20|4992|4989|4991.7|4988.7|4992|4989|4991.4|4988.4|0
1736812830000|2025-01-14 00:00:30|4991.6|4988.6|4991.3|4988.3|4991.7|4988.7|4991.3|4988.3|0
1736812840000|2025-01-14 00:00:40|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736812850000|2025-01-14 00:00:50|4990.9|4987.9|4990.8|4987.8|4991|4988|4990.8|4987.8|0
1736812860000|2025-01-14 00:01:00|4990.6|4987.6|4990.6|4987.6|4990.8|4987.8|4990.5|4987.5|0
1736812870000|2025-01-14 00:01:10|4990.7|4987.7|4990.8|4987.8|4990.8|4987.8|4990.6|4987.6|0
1736812880000|2025-01-14 00:01:20|4990.7|4987.7|4990.4|4987.4|4990.8|4987.8|4990.4|4987.4|0
1736812890000|2025-01-14 00:01:30|4990.3|4987.3|4990.1|4987.1|4990.5|4987.5|4990.1|4987.1|0
1736812900000|2025-01-14 00:01:40|4990|4987|4990.1|4987.1|4990.1|4987.1|4990|4987|0
1736812920000|2025-01-14 00:02:00|4990.2|4987.2|4990.6|4987.6|4990.7|4987.7|4990.2|4987.2|0
1736812930000|2025-01-14 00:02:10|4990.7|4987.7|4990.6|4987.6|4990.8|4987.8|4990.6|4987.6|0
1736812940000|2025-01-14 00:02:20|4990.7|4987.7|4990.8|4987.8|4990.8|4987.8|4990.7|4987.7|0
1736812950000|2025-01-14 00:02:30|4990.9|4987.9|4990.3|4987.3|4991|4988|4990.3|4987.3|0
1736812960000|2025-01-14 00:02:40|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4989.1|4986.1|0
1736812970000|2025-01-14 00:02:50|4989.4|4986.4|4989.3|4986.3|4989.5|4986.5|4989.1|4986.1|0
1736812980000|2025-01-14 00:03:00|4989.1|4986.1|4989.3|4986.3|4989.3|4986.3|4988.8|4985.8|0
1736812990000|2025-01-14 00:03:10|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4989.1|4986.1|0
1736813000000|2025-01-14 00:03:20|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4988.9|4985.9|0
1736813010000|2025-01-14 00:03:30|4989.4|4986.4|4989.6|4986.6|4989.6|4986.6|4989.3|4986.3|0
1736813020000|2025-01-14 00:03:40|4989.7|4986.7|4990.1|4987.1|4990.1|4987.1|4989.7|4986.7|0
1736813030000|2025-01-14 00:03:50|4990|4987|4990.2|4987.2|4990.2|4987.2|4990|4987|0
1736813040000|2025-01-14 00:04:00|4990.1|4987.1|4990|4987|4990.2|4987.2|4990|4987|0
1736813050000|2025-01-14 00:04:10|4989.9|4986.9|4989.6|4986.6|4989.9|4986.9|4989.6|4986.6|0
1736813060000|2025-01-14 00:04:20|4989.7|4986.7|4989.8|4986.8|4989.8|4986.8|4989.5|4986.5|0
1736813070000|2025-01-14 00:04:30|4989.9|4986.9|4989.6|4986.6|4989.9|4986.9|4989.6|4986.6|0
1736813080000|2025-01-14 00:04:40|4989.7|4986.7|4989.6|4986.6|4989.9|4986.9|4989.6|4986.6|0
1736813090000|2025-01-14 00:04:50|4989.4|4986.4|4989.1|4986.1|4989.4|4986.4|4988.9|4985.9|0
1736813100000|2025-01-14 00:05:00|4989|4986|4989.1|4986.1|4989.1|4986.1|4988.8|4985.8|0
1736813110000|2025-01-14 00:05:10|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736813120000|2025-01-14 00:05:20|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1736813130000|2025-01-14 00:05:30|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1736813140000|2025-01-14 00:05:40|4989.4|4986.4|4989.7|4986.7|4989.7|4986.7|4989.3|4986.3|0
1736813150000|2025-01-14 00:05:50|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736813160000|2025-01-14 00:06:00|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.3|4986.3|0
1736813170000|2025-01-14 00:06:10|4989.5|4986.5|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736813180000|2025-01-14 00:06:20|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736813190000|2025-01-14 00:06:30|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736813200000|2025-01-14 00:06:40|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736813210000|2025-01-14 00:06:50|4989.5|4986.5|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736813220000|2025-01-14 00:07:00|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1736813230000|2025-01-14 00:07:10|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736813240000|2025-01-14 00:07:20|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1736813250000|2025-01-14 00:07:30|4989.4|4986.4|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736813260000|2025-01-14 00:07:40|4989.8|4986.8|4989.8|4986.8|4989.8|4986.8|4989.8|4986.8|0
1736813280000|2025-01-14 00:08:00|4989.9|4986.9|4990|4987|4990.1|4987.1|4989.8|4986.8|0
1736813290000|2025-01-14 00:08:10|4990.1|4987.1|4990.1|4987.1|4990.3|4987.3|4990.1|4987.1|0
1736813300000|2025-01-14 00:08:20|4990|4987|4990.1|4987.1|4990.2|4987.2|4990|4987|0
1736813310000|2025-01-14 00:08:30|4990|4987|4990|4987|4990.1|4987.1|4990|4987|0
1736813320000|2025-01-14 00:08:40|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|0
1736813330000|2025-01-14 00:08:50|4989.7|4986.7|4990|4987|4990|4987|4989.7|4986.7|0
1736813340000|2025-01-14 00:09:00|4989.9|4986.9|4989.8|4986.8|4989.9|4986.9|4989.8|4986.8|0
1736813350000|2025-01-14 00:09:10|4989.7|4986.7|4989.8|4986.8|4990|4987|4989.7|4986.7|0
1736813360000|2025-01-14 00:09:20|4989.6|4986.6|4989.6|4986.6|4989.7|4986.7|4989.6|4986.6|0
1736813390000|2025-01-14 00:09:50|4989.7|4986.7|4989.4|4986.4|4989.7|4986.7|4989.3|4986.3|0
1736813400000|2025-01-14 00:10:00|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1736813410000|2025-01-14 00:10:10|4989.5|4986.5|4985.3|4982.3|4989.5|4986.5|4985.3|4982.3|0
1736813420000|2025-01-14 00:10:20|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1736813430000|2025-01-14 00:10:30|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.3|4983.3|0
1736813440000|2025-01-14 00:10:40|4986.5|4983.5|4986.4|4983.4|4986.6|4983.6|4986.4|4983.4|0
1736813450000|2025-01-14 00:10:50|4986.5|4983.5|4986.6|4983.6|4986.6|4983.6|4986.4|4983.4|0
1736813460000|2025-01-14 00:11:00|4986.7|4983.7|4986.8|4983.8|4986.8|4983.8|4986.7|4983.7|0
1736813470000|2025-01-14 00:11:10|4986.7|4983.7|4987.8|4984.8|4987.8|4984.8|4986.6|4983.6|0
1736813500000|2025-01-14 00:11:40|4987.6|4984.6|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736813520000|2025-01-14 00:12:00|4987.3|4984.3|4986.4|4983.4|4987.4|4984.4|4986.4|4983.4|0
1736813530000|2025-01-14 00:12:10|4986.6|4983.6|4988.6|4985.6|4988.8|4985.8|4986.6|4983.6|0
1736813540000|2025-01-14 00:12:20|4988.7|4985.7|4989.9|4986.9|4989.9|4986.9|4988.7|4985.7|0
1736813550000|2025-01-14 00:12:30|4989.8|4986.8|4989.9|4986.9|4989.9|4986.9|4989.8|4986.8|0
1736813560000|2025-01-14 00:12:40|4989.8|4986.8|4989.9|4986.9|4989.9|4986.9|4989.8|4986.8|0
1736813570000|2025-01-14 00:12:50|4990|4987|4990.1|4987.1|4990.1|4987.1|4989.9|4986.9|0
1736813610000|2025-01-14 00:13:30|4989.1|4986.1|4989.2|4986.2|4989.2|4986.2|4989.1|4986.1|0
1736813620000|2025-01-14 00:13:40|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.1|4986.1|0
1736813630000|2025-01-14 00:13:50|4989.4|4986.4|4989.1|4986.1|4989.4|4986.4|4989.1|4986.1|0
1736813640000|2025-01-14 00:14:00|4989|4986|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1736813650000|2025-01-14 00:14:10|4989|4986|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1736813660000|2025-01-14 00:14:20|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736813670000|2025-01-14 00:14:30|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736813680000|2025-01-14 00:14:40|4989.5|4986.5|4990.6|4987.6|4990.7|4987.7|4989.5|4986.5|0
1736813690000|2025-01-14 00:14:50|4990.8|4987.8|4992.6|4989.6|4992.6|4989.6|4990.6|4987.6|0
1736813700000|2025-01-14 00:15:00|4992.8|4989.8|4996.2|4993.2|4996.2|4993.2|4992.8|4989.8|164
1736813710000|2025-01-14 00:15:10|4996.1|4993.1|4998.4|4996.4|4998.4|4996.4|4996.1|4993.1|89
1736813720000|2025-01-14 00:15:20|4997.9|4995.9|4999.4|4997.4|4999.4|4997.4|4997.9|4995.9|55
1736813730000|2025-01-14 00:15:30|4998.9|4996.9|4998.4|4996.4|4998.9|4996.9|4998.4|4996.4|35
1736813740000|2025-01-14 00:15:40|||||||||26
1736813750000|2025-01-14 00:15:50|4999.4|4997.4|4998.9|4996.9|4999.4|4997.4|4998.4|4996.4|7
1736813760000|2025-01-14 00:16:00|4998.4|4996.4|4997.4|4995.4|4998.4|4996.4|4997.4|4995.4|101
1736813770000|2025-01-14 00:16:10|4996.9|4994.9|4995.4|4993.4|4996.9|4994.9|4995.4|4993.4|39
1736813780000|2025-01-14 00:16:20|||||||||3
1736813790000|2025-01-14 00:16:30|4994.9|4992.9|4995.4|4993.4|4995.4|4993.4|4994.9|4992.9|89
1736813800000|2025-01-14 00:16:40|||||||||1
1736813810000|2025-01-14 00:16:50|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|15
1736813820000|2025-01-14 00:17:00|||||||||1
1736813830000|2025-01-14 00:17:10|||||||||5
1736813840000|2025-01-14 00:17:20|||||||||5
1736813870000|2025-01-14 00:17:50|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|37
1736813880000|2025-01-14 00:18:00|4993.9|4991.9|4994.4|4992.4|4994.4|4992.4|4993.9|4991.9|45
1736813910000|2025-01-14 00:18:30|4995.4|4993.4|4995.4|4993.4|4995.4|4993.4|4995.4|4993.4|37
1736813940000|2025-01-14 00:19:00|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|11
1736813950000|2025-01-14 00:19:10|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|8
1736813960000|2025-01-14 00:19:20|||||||||7
1736813970000|2025-01-14 00:19:30|4996.9|4994.9|4996.9|4994.9|4996.9|4994.9|4996.9|4994.9|19
1736813980000|2025-01-14 00:19:40|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|5
1736814000000|2025-01-14 00:20:00|4997.4|4995.4|4998.4|4996.4|4998.4|4996.4|4997.4|4995.4|39
1736814020000|2025-01-14 00:20:20|4999.4|4997.4|4998.4|4996.4|4999.4|4997.4|4998.4|4996.4|26
1736814040000|2025-01-14 00:20:40|||||||||4
1736814060000|2025-01-14 00:21:00|||||||||6
1736814080000|2025-01-14 00:21:20|||||||||2
1736814100000|2025-01-14 00:21:40|||||||||3
1736814130000|2025-01-14 00:22:10|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|10
1736814150000|2025-01-14 00:22:30|||||||||1
1736814160000|2025-01-14 00:22:40|||||||||2
1736814170000|2025-01-14 00:22:50|||||||||1
1736814190000|2025-01-14 00:23:10|4998.4|4996.4|4998.4|4996.4|4998.4|4996.4|4998.4|4996.4|17
1736814200000|2025-01-14 00:23:20|||||||||2
1736814220000|2025-01-14 00:23:40|4997.9|4995.9|4998.4|4996.4|4998.4|4996.4|4997.9|4995.9|15
1736814230000|2025-01-14 00:23:50|4997.9|4995.9|4997.4|4995.4|4997.9|4995.9|4997.4|4995.4|0
1736814240000|2025-01-14 00:24:00|||||||||5
1736814250000|2025-01-14 00:24:10|||||||||4
1736814260000|2025-01-14 00:24:20|||||||||1
1736814280000|2025-01-14 00:24:40|4996.9|4994.9|4996.9|4994.9|4996.9|4994.9|4996.9|4994.9|3
1736814290000|2025-01-14 00:24:50|4996.4|4994.4|4997.4|4995.4|4997.4|4995.4|4996.4|4994.4|17
1736814300000|2025-01-14 00:25:00|||||||||3
1736814310000|2025-01-14 00:25:10|4997.9|4995.9|4998.4|4996.4|4998.4|4996.4|4997.9|4995.9|12
1736814320000|2025-01-14 00:25:20|||||||||1
1736814330000|2025-01-14 00:25:30|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|3
1736814340000|2025-01-14 00:25:40|||||||||1
1736814350000|2025-01-14 00:25:50|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|2
1736814360000|2025-01-14 00:26:00|||||||||18
1736814390000|2025-01-14 00:26:30|4995.9|4993.9|4995.4|4993.4|4995.9|4993.9|4995.4|4993.4|42
1736814400000|2025-01-14 00:26:40|||||||||5
1736814420000|2025-01-14 00:27:00|4994.4|4992.4|4995.4|4993.4|4995.4|4993.4|4994.4|4992.4|17
1736814430000|2025-01-14 00:27:10|||||||||1
1736814450000|2025-01-14 00:27:30|4994.9|4992.9|4994.9|4992.9|4994.9|4992.9|4994.9|4992.9|4
1736814470000|2025-01-14 00:27:50|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|24
1736814480000|2025-01-14 00:28:00|||||||||14
1736814510000|2025-01-14 00:28:30|4993.9|4991.9|4993.9|4991.9|4993.9|4991.9|4993.9|4991.9|2
1736814540000|2025-01-14 00:29:00|4994.4|4992.4|4993.4|4991.4|4994.4|4992.4|4993.4|4991.4|19
1736814560000|2025-01-14 00:29:20|||||||||1
1736814570000|2025-01-14 00:29:30|||||||||2
1736814590000|2025-01-14 00:29:50|||||||||1
1736814610000|2025-01-14 00:30:10|4994.4|4992.4|4993.4|4991.4|4994.4|4992.4|4993.4|4991.4|69
1736814660000|2025-01-14 00:31:00|||||||||7
1736814670000|2025-01-14 00:31:10|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|21
1736814710000|2025-01-14 00:31:50|||||||||3
1736814750000|2025-01-14 00:32:30|4993.9|4991.9|4993.4|4991.4|4993.9|4991.9|4993.4|4991.4|12
1736814770000|2025-01-14 00:32:50|||||||||2
1736814780000|2025-01-14 00:33:00|||||||||1
1736814800000|2025-01-14 00:33:20|||||||||2
1736814820000|2025-01-14 00:33:40|||||||||1
1736814840000|2025-01-14 00:34:00|||||||||2
1736814860000|2025-01-14 00:34:20|||||||||17
1736814870000|2025-01-14 00:34:30|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|146
1736814920000|2025-01-14 00:35:20|4991.9|4989.9|4991.4|4989.4|4991.9|4989.9|4991.4|4989.4|9
1736814940000|2025-01-14 00:35:40|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|29
1736814990000|2025-01-14 00:36:30|||||||||1
1736815010000|2025-01-14 00:36:50|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|20
1736815020000|2025-01-14 00:37:00|4992.4|4990.4|4990.9|4988.9|4992.4|4990.4|4990.9|4988.9|11
1736815030000|2025-01-14 00:37:10|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736815080000|2025-01-14 00:38:00|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|5
1736815090000|2025-01-14 00:38:10|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736815120000|2025-01-14 00:38:40|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4
1736815130000|2025-01-14 00:38:50|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|0
1736815140000|2025-01-14 00:39:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|47
1736815170000|2025-01-14 00:39:30|||||||||1
1736815200000|2025-01-14 00:40:00|||||||||5
1736815260000|2025-01-14 00:41:00|||||||||1
1736815270000|2025-01-14 00:41:10|||||||||2
1736815310000|2025-01-14 00:41:50|||||||||4
1736815380000|2025-01-14 00:43:00|||||||||2
1736815450000|2025-01-14 00:44:10|||||||||1
1736815470000|2025-01-14 00:44:30|||||||||3
1736815510000|2025-01-14 00:45:10|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|30
1736815550000|2025-01-14 00:45:50|||||||||5
1736815560000|2025-01-14 00:46:00|||||||||5
1736815580000|2025-01-14 00:46:20|||||||||66
1736815600000|2025-01-14 00:46:40|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|2
1736815610000|2025-01-14 00:46:50|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|3
1736815620000|2025-01-14 00:47:00|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|1
1736815630000|2025-01-14 00:47:10|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736815640000|2025-01-14 00:47:20|||||||||3
1736815680000|2025-01-14 00:48:00|||||||||4
1736815730000|2025-01-14 00:48:50|4992.4|4990.4|4991.4|4989.4|4992.4|4990.4|4991.4|4989.4|50
1736815750000|2025-01-14 00:49:10|||||||||3
1736815780000|2025-01-14 00:49:40|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4
1736815800000|2025-01-14 00:50:00|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736815820000|2025-01-14 00:50:20|||||||||15
1736815830000|2025-01-14 00:50:30|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|6
1736815840000|2025-01-14 00:50:40|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|2
1736815900000|2025-01-14 00:51:40|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|15
1736815910000|2025-01-14 00:51:50|4992.9|4990.9|4992.9|4990.9|4992.9|4990.9|4992.9|4990.9|6
1736815920000|2025-01-14 00:52:00|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|0
1736815980000|2025-01-14 00:53:00|||||||||1
1736815990000|2025-01-14 00:53:10|||||||||1
1736816040000|2025-01-14 00:54:00|||||||||10
1736816100000|2025-01-14 00:55:00|||||||||2
1736816110000|2025-01-14 00:55:10|||||||||3
1736816140000|2025-01-14 00:55:40|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|60
1736816170000|2025-01-14 00:56:10|||||||||62
1736816190000|2025-01-14 00:56:30|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|2
1736816220000|2025-01-14 00:57:00|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|2
1736816230000|2025-01-14 00:57:10|||||||||2
1736816240000|2025-01-14 00:57:20|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|1
1736816260000|2025-01-14 00:57:40|||||||||4
1736816280000|2025-01-14 00:58:00|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|29
1736816330000|2025-01-14 00:58:50|4992.9|4990.9|4992.9|4990.9|4993.4|4991.4|4992.9|4990.9|25
1736816340000|2025-01-14 00:59:00|4993.4|4991.4|4992.4|4990.4|4993.4|4991.4|4992.4|4990.4|1
1736816370000|2025-01-14 00:59:30|||||||||1
1736816400000|2025-01-14 01:00:00|4993.4|4991.4|4992.4|4990.4|4993.4|4991.4|4992.4|4990.4|63
1736816410000|2025-01-14 01:00:10|4991.9|4989.9|4991.4|4989.4|4991.9|4989.9|4991.4|4989.4|13
1736816430000|2025-01-14 01:00:30|4990.9|4988.9|4990.4|4988.4|4991.4|4989.4|4990.4|4988.4|2
1736816440000|2025-01-14 01:00:40|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4
1736816450000|2025-01-14 01:00:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736816470000|2025-01-14 01:01:10|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|4
1736816480000|2025-01-14 01:01:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|2
1736816490000|2025-01-14 01:01:30|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|4
1736816510000|2025-01-14 01:01:50|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|2
1736816520000|2025-01-14 01:02:00|4990.4|4988.4|4989.4|4987.4|4990.4|4988.4|4989.4|4987.4|8
1736816530000|2025-01-14 01:02:10|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|3
1736816540000|2025-01-14 01:02:20|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|1
1736816550000|2025-01-14 01:02:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|5
1736816560000|2025-01-14 01:02:40|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|19
1736816570000|2025-01-14 01:02:50|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|0
1736816580000|2025-01-14 01:03:00|4987.9|4985.9|4987.4|4985.4|4988.4|4986.4|4987.4|4985.4|0
1736816590000|2025-01-14 01:03:10|4987.9|4985.9|4987.4|4985.4|4987.9|4985.9|4987.4|4985.4|9
1736816600000|2025-01-14 01:03:20|4987.9|4985.9|4987.4|4985.4|4987.9|4985.9|4987.4|4985.4|10
1736816610000|2025-01-14 01:03:30|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|1
1736816620000|2025-01-14 01:03:40|4988.4|4986.4|4987.9|4985.9|4988.4|4986.4|4987.9|4985.9|1
1736816630000|2025-01-14 01:03:50|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|1
1736816640000|2025-01-14 01:04:00|4988.9|4986.9|4988.4|4986.4|4988.9|4986.9|4988.4|4986.4|1
1736816650000|2025-01-14 01:04:10|4987.9|4985.9|4988.4|4986.4|4988.4|4986.4|4987.9|4985.9|4
1736816660000|2025-01-14 01:04:20|||||||||1
1736816720000|2025-01-14 01:05:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|12
1736816770000|2025-01-14 01:06:10|||||||||62
1736816780000|2025-01-14 01:06:20|||||||||3
1736816790000|2025-01-14 01:06:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|49
1736816830000|2025-01-14 01:07:10|||||||||1
1736816860000|2025-01-14 01:07:40|||||||||1
1736816900000|2025-01-14 01:08:20|||||||||1
1736816910000|2025-01-14 01:08:30|||||||||2
1736816950000|2025-01-14 01:09:10|4990.9|4988.9|4990.4|4988.4|4990.9|4988.9|4990.4|4988.4|48
1736816970000|2025-01-14 01:09:30|||||||||16
1736816990000|2025-01-14 01:09:50|4989.4|4987.4|4989.9|4987.9|4989.9|4987.9|4989.4|4987.4|16
1736817000000|2025-01-14 01:10:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736817020000|2025-01-14 01:10:20|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|15
1736817040000|2025-01-14 01:10:40|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|10
1736817080000|2025-01-14 01:11:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|13
1736817120000|2025-01-14 01:12:00|||||||||2
1736817130000|2025-01-14 01:12:10|||||||||1
1736817140000|2025-01-14 01:12:20|||||||||1
1736817180000|2025-01-14 01:13:00|||||||||3
1736817200000|2025-01-14 01:13:20|||||||||3
1736817230000|2025-01-14 01:13:50|||||||||1
1736817240000|2025-01-14 01:14:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|20
1736817260000|2025-01-14 01:14:20|||||||||1
1736817270000|2025-01-14 01:14:30|||||||||1
1736817280000|2025-01-14 01:14:40|||||||||1
1736817290000|2025-01-14 01:14:50|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|15
1736817310000|2025-01-14 01:15:10|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|10
1736817320000|2025-01-14 01:15:20|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|9
1736817330000|2025-01-14 01:15:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|1
1736817360000|2025-01-14 01:16:00|||||||||1
1736817390000|2025-01-14 01:16:30|||||||||1
1736817410000|2025-01-14 01:16:50|||||||||7
1736817430000|2025-01-14 01:17:10|||||||||1
1736817460000|2025-01-14 01:17:40|||||||||1
1736817500000|2025-01-14 01:18:20|||||||||1
1736817540000|2025-01-14 01:19:00|||||||||12
1736817550000|2025-01-14 01:19:10|||||||||1
1736817590000|2025-01-14 01:19:50|||||||||1
1736817600000|2025-01-14 01:20:00|||||||||4
1736817640000|2025-01-14 01:20:40|||||||||3
1736817660000|2025-01-14 01:21:00|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|28
1736817690000|2025-01-14 01:21:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|13
1736817720000|2025-01-14 01:22:00|4989.4|4987.4|4989.9|4987.9|4989.9|4987.9|4989.4|4987.4|6
1736817730000|2025-01-14 01:22:10|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736817750000|2025-01-14 01:22:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|8
1736817800000|2025-01-14 01:23:20|||||||||1
1736817810000|2025-01-14 01:23:30|||||||||1
1736817820000|2025-01-14 01:23:40|||||||||1
1736817830000|2025-01-14 01:23:50|||||||||52
1736817840000|2025-01-14 01:24:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|37
1736817920000|2025-01-14 01:25:20|||||||||1
1736817960000|2025-01-14 01:26:00|||||||||1
1736817980000|2025-01-14 01:26:20|||||||||1
1736818010000|2025-01-14 01:26:50|||||||||1
1736818030000|2025-01-14 01:27:10|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|30
1736818050000|2025-01-14 01:27:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|16
1736818090000|2025-01-14 01:28:10|||||||||1
1736818100000|2025-01-14 01:28:20|||||||||1
1736818110000|2025-01-14 01:28:30|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|65
1736818130000|2025-01-14 01:28:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|14
1736818160000|2025-01-14 01:29:20|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|5
1736818190000|2025-01-14 01:29:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|7
1736818200000|2025-01-14 01:30:00|4990.9|4988.9|4990.4|4988.4|4991.4|4989.4|4990.4|4988.4|4
1736818210000|2025-01-14 01:30:10|||||||||1
1736818220000|2025-01-14 01:30:20|4989.4|4987.4|4989.9|4987.9|4989.9|4987.9|4989.4|4987.4|11
1736818230000|2025-01-14 01:30:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4989.4|4987.4|18
1736818290000|2025-01-14 01:31:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|39
1736818300000|2025-01-14 01:31:40|||||||||13
1736818320000|2025-01-14 01:32:00|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|14
1736818360000|2025-01-14 01:32:40|||||||||1
1736818370000|2025-01-14 01:32:50|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|15
1736818390000|2025-01-14 01:33:10|4992.4|4990.4|4991.9|4989.9|4992.4|4990.4|4991.4|4989.4|19
1736818400000|2025-01-14 01:33:20|4991.4|4989.4|4991.9|4989.9|4991.9|4989.9|4991.4|4989.4|1
1736818410000|2025-01-14 01:33:30|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736818430000|2025-01-14 01:33:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|10
1736818440000|2025-01-14 01:34:00|||||||||1
1736818490000|2025-01-14 01:34:50|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|3
1736818500000|2025-01-14 01:35:00|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|3
1736818510000|2025-01-14 01:35:10|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736818520000|2025-01-14 01:35:20|||||||||1
1736818530000|2025-01-14 01:35:30|4990.9|4988.9|4990.4|4988.4|4990.9|4988.9|4990.4|4988.4|5
1736818560000|2025-01-14 01:36:00|4990.9|4988.9|4990.4|4988.4|4990.9|4988.9|4990.4|4988.4|1
1736818590000|2025-01-14 01:36:30|4990.9|4988.9|4990.4|4988.4|4990.9|4988.9|4990.4|4988.4|0
1736818620000|2025-01-14 01:37:00|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|0
1736818630000|2025-01-14 01:37:10|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|4
1736818690000|2025-01-14 01:38:10|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|6
1736818720000|2025-01-14 01:38:40|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|4
1736818730000|2025-01-14 01:38:50|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|2
1736818740000|2025-01-14 01:39:00|4992.4|4990.4|4991.4|4989.4|4992.4|4990.4|4991.4|4989.4|21
1736818750000|2025-01-14 01:39:10|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|1
1736818800000|2025-01-14 01:40:00|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|1
1736818900000|2025-01-14 01:41:40|4992.9|4990.9|4992.9|4990.9|4992.9|4990.9|4992.9|4990.9|6
1736818920000|2025-01-14 01:42:00|4993.4|4991.4|4991.4|4989.4|4993.4|4991.4|4991.4|4989.4|9
1736818950000|2025-01-14 01:42:30|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|18
1736818970000|2025-01-14 01:42:50|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|2
1736818980000|2025-01-14 01:43:00|4990.9|4988.9|4990.4|4988.4|4991.4|4989.4|4990.4|4988.4|5
1736819010000|2025-01-14 01:43:30|||||||||1
1736819030000|2025-01-14 01:43:50|||||||||2
1736819050000|2025-01-14 01:44:10|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|11
1736819060000|2025-01-14 01:44:20|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736819080000|2025-01-14 01:44:40|||||||||1
1736819100000|2025-01-14 01:45:00|||||||||3
1736819110000|2025-01-14 01:45:10|||||||||5
1736819120000|2025-01-14 01:45:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|1
1736819140000|2025-01-14 01:45:40|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|6
1736819160000|2025-01-14 01:46:00|4990.4|4988.4|4989.9|4987.9|4990.4|4988.4|4989.9|4987.9|2
1736819180000|2025-01-14 01:46:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|0
1736819190000|2025-01-14 01:46:30|||||||||4
1736819210000|2025-01-14 01:46:50|||||||||1
1736819220000|2025-01-14 01:47:00|||||||||12
1736819250000|2025-01-14 01:47:30|||||||||7
1736819260000|2025-01-14 01:47:40|||||||||34
1736819280000|2025-01-14 01:48:00|||||||||1
1736819320000|2025-01-14 01:48:40|||||||||1
1736819360000|2025-01-14 01:49:20|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|13
1736819380000|2025-01-14 01:49:40|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|6
1736819410000|2025-01-14 01:50:10|||||||||22
1736819420000|2025-01-14 01:50:20|||||||||24
1736819430000|2025-01-14 01:50:30|||||||||21
1736819470000|2025-01-14 01:51:10|||||||||1
1736819500000|2025-01-14 01:51:40|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4987.4|4985.4|19
1736819510000|2025-01-14 01:51:50|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|9
1736819520000|2025-01-14 01:52:00|||||||||5
1736819530000|2025-01-14 01:52:10|4987.9|4985.9|4988.4|4986.4|4988.4|4986.4|4987.4|4985.4|7
1736819580000|2025-01-14 01:53:00|||||||||1
1736819610000|2025-01-14 01:53:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|42
1736819650000|2025-01-14 01:54:10|||||||||2
1736819690000|2025-01-14 01:54:50|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|1
1736819700000|2025-01-14 01:55:00|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|10
1736819710000|2025-01-14 01:55:10|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|1
1736819720000|2025-01-14 01:55:20|4989.9|4987.9|4989.4|4987.4|4989.9|4987.9|4989.4|4987.4|4
1736819730000|2025-01-14 01:55:30|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|0
1736819740000|2025-01-14 01:55:40|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|0
1736819750000|2025-01-14 01:55:50|||||||||1
1736819760000|2025-01-14 01:56:00|||||||||1
1736819780000|2025-01-14 01:56:20|||||||||1
1736819800000|2025-01-14 01:56:40|4988.9|4986.9|4989.4|4987.4|4989.4|4987.4|4988.4|4986.4|5
1736819820000|2025-01-14 01:57:00|||||||||1
1736819830000|2025-01-14 01:57:10|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|1
1736819850000|2025-01-14 01:57:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|1
1736819870000|2025-01-14 01:57:50|||||||||1
1736819880000|2025-01-14 01:58:00|||||||||2
1736819940000|2025-01-14 01:59:00|||||||||1
1736820000000|2025-01-14 02:00:00|||||||||1
1736820020000|2025-01-14 02:00:20|||||||||7
1736820040000|2025-01-14 02:00:40|||||||||1
1736820060000|2025-01-14 02:01:00|||||||||1
1736820090000|2025-01-14 02:01:30|||||||||1
1736820140000|2025-01-14 02:02:20|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|19
1736820150000|2025-01-14 02:02:30|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|5
1736820160000|2025-01-14 02:02:40|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|1
1736820180000|2025-01-14 02:03:00|||||||||3
1736820190000|2025-01-14 02:03:10|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|35
1736820240000|2025-01-14 02:04:00|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|19
1736820250000|2025-01-14 02:04:10|4986.9|4984.9|4987.4|4985.4|4987.4|4985.4|4986.9|4984.9|4
1736820260000|2025-01-14 02:04:20|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|1
1736820300000|2025-01-14 02:05:00|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4985.9|4983.9|5
1736820320000|2025-01-14 02:05:20|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|4
1736820340000|2025-01-14 02:05:40|||||||||1
1736820350000|2025-01-14 02:05:50|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|4
1736820390000|2025-01-14 02:06:30|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|41
1736820410000|2025-01-14 02:06:50|||||||||1
1736820440000|2025-01-14 02:07:20|||||||||1
1736820480000|2025-01-14 02:08:00|4986.4|4984.4|4984.9|4982.9|4986.4|4984.4|4984.9|4982.9|19
1736820490000|2025-01-14 02:08:10|4985.4|4983.4|4984.4|4982.4|4985.4|4983.4|4984.4|4982.4|1
1736820510000|2025-01-14 02:08:30|||||||||1
1736820520000|2025-01-14 02:08:40|||||||||1
1736820530000|2025-01-14 02:08:50|||||||||1
1736820540000|2025-01-14 02:09:00|||||||||3
1736820590000|2025-01-14 02:09:50|||||||||1
1736820600000|2025-01-14 02:10:00|||||||||1
1736820630000|2025-01-14 02:10:30|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|14
1736820640000|2025-01-14 02:10:40|||||||||1
1736820650000|2025-01-14 02:10:50|||||||||1
1736820660000|2025-01-14 02:11:00|||||||||14
1736820670000|2025-01-14 02:11:10|||||||||1
1736820680000|2025-01-14 02:11:20|||||||||1
1736820690000|2025-01-14 02:11:30|||||||||1
1736820700000|2025-01-14 02:11:40|||||||||18
1736820740000|2025-01-14 02:12:20|||||||||1
1736820780000|2025-01-14 02:13:00|||||||||1
1736820790000|2025-01-14 02:13:10|||||||||3
1736820820000|2025-01-14 02:13:40|||||||||1
1736820840000|2025-01-14 02:14:00|||||||||1
1736820870000|2025-01-14 02:14:30|4982.9|4980.9|4982.4|4980.4|4982.9|4980.9|4982.4|4980.4|11
1736820880000|2025-01-14 02:14:40|4982.9|4980.9|4982.9|4980.9|4982.9|4980.9|4982.9|4980.9|11
1736820890000|2025-01-14 02:14:50|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.4|4980.4|5
1736820900000|2025-01-14 02:15:00|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.9|4980.9|1
1736820910000|2025-01-14 02:15:10|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.9|4980.9|1
1736820920000|2025-01-14 02:15:20|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.9|4980.9|1
1736820960000|2025-01-14 02:16:00|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.9|4980.9|1
1736820980000|2025-01-14 02:16:20|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|0
1736821010000|2025-01-14 02:16:50|||||||||2
1736821020000|2025-01-14 02:17:00|||||||||2
1736821040000|2025-01-14 02:17:20|||||||||3
1736821050000|2025-01-14 02:17:30|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|3
1736821070000|2025-01-14 02:17:50|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|3
1736821080000|2025-01-14 02:18:00|4983.9|4981.9|4983.9|4981.9|4983.9|4981.9|4983.9|4981.9|4
1736821140000|2025-01-14 02:19:00|4984.4|4982.4|4983.9|4981.9|4984.4|4982.4|4983.9|4981.9|2
1736821170000|2025-01-14 02:19:30|4984.4|4982.4|4983.9|4981.9|4984.4|4982.4|4983.9|4981.9|1
1736821200000|2025-01-14 02:20:00|||||||||1
1736821260000|2025-01-14 02:21:00|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|1
1736821270000|2025-01-14 02:21:10|||||||||3
1736821280000|2025-01-14 02:21:20|4984.9|4982.9|4984.9|4982.9|4984.9|4982.9|4984.9|4982.9|7
1736821290000|2025-01-14 02:21:30|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|1
1736821300000|2025-01-14 02:21:40|4985.9|4983.9|4985.9|4983.9|4985.9|4983.9|4985.9|4983.9|4
1736821360000|2025-01-14 02:22:40|4987.4|4985.4|4988.4|4986.4|4988.4|4986.4|4987.4|4985.4|113
1736821370000|2025-01-14 02:22:50|||||||||1
1736821390000|2025-01-14 02:23:10|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|5
1736821420000|2025-01-14 02:23:40|4987.4|4985.4|4987.9|4985.9|4987.9|4985.9|4987.4|4985.4|5
1736821450000|2025-01-14 02:24:10|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|1
1736821460000|2025-01-14 02:24:20|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|5
1736821470000|2025-01-14 02:24:30|4987.4|4985.4|4987.9|4985.9|4987.9|4985.9|4987.4|4985.4|4
1736821500000|2025-01-14 02:25:00|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|0
1736821570000|2025-01-14 02:26:10|||||||||1
1736821590000|2025-01-14 02:26:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|3
1736821620000|2025-01-14 02:27:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|20
1736821690000|2025-01-14 02:28:10|||||||||14
1736821700000|2025-01-14 02:28:20|4989.9|4987.9|4989.4|4987.4|4989.9|4987.9|4989.4|4987.4|5
1736821740000|2025-01-14 02:29:00|||||||||1
1736821760000|2025-01-14 02:29:20|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|2
1736821770000|2025-01-14 02:29:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|1
1736821910000|2025-01-14 02:31:50|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|9
1736821930000|2025-01-14 02:32:10|||||||||43
1736821960000|2025-01-14 02:32:40|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|15
1736821980000|2025-01-14 02:33:00|4988.9|4986.9|4988.4|4986.4|4988.9|4986.9|4988.4|4986.4|5
1736822000000|2025-01-14 02:33:20|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|3
1736822010000|2025-01-14 02:33:30|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|0
1736822080000|2025-01-14 02:34:40|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|6
1736822110000|2025-01-14 02:35:10|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|8
1736822120000|2025-01-14 02:35:20|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|5
1736822140000|2025-01-14 02:35:40|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|0
1736822220000|2025-01-14 02:37:00|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|0
1736822240000|2025-01-14 02:37:20|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|0
1736822250000|2025-01-14 02:37:30|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|27
1736822310000|2025-01-14 02:38:30|||||||||1
1736822410000|2025-01-14 02:40:10|4986.9|4984.9|4987.4|4985.4|4987.4|4985.4|4986.9|4984.9|24
1736822430000|2025-01-14 02:40:30|||||||||1
1736822700000|2025-01-14 02:45:00|||||||||15
1736822760000|2025-01-14 02:46:00|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|6
1736822790000|2025-01-14 02:46:30|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|12
1736822810000|2025-01-14 02:46:50|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4
1736822860000|2025-01-14 02:47:40|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4
1736822960000|2025-01-14 02:49:20|||||||||2
1736823000000|2025-01-14 02:50:00|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|6
1736823020000|2025-01-14 02:50:20|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|0
1736823030000|2025-01-14 02:50:30|4986.9|4984.9|4987.4|4985.4|4987.4|4985.4|4986.9|4984.9|2
1736823070000|2025-01-14 02:51:10|4987.9|4985.9|4988.4|4986.4|4988.4|4986.4|4987.9|4985.9|9
1736823120000|2025-01-14 02:52:00|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|3
1736823130000|2025-01-14 02:52:10|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|0
1736823140000|2025-01-14 02:52:20|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|1
1736823150000|2025-01-14 02:52:30|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|2
1736823160000|2025-01-14 02:52:40|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736823170000|2025-01-14 02:52:50|||||||||2
1736823180000|2025-01-14 02:53:00|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|1
1736823190000|2025-01-14 02:53:10|4990.4|4988.4|4990.9|4988.9|4990.9|4988.9|4990.4|4988.4|1
1736823230000|2025-01-14 02:53:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736823320000|2025-01-14 02:55:20|4989.9|4987.9|4989.4|4987.4|4990.4|4988.4|4989.4|4987.4|21
1736823380000|2025-01-14 02:56:20|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|4
1736823430000|2025-01-14 02:57:10|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|1
1736823440000|2025-01-14 02:57:20|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|65
1736823450000|2025-01-14 02:57:30|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|10
1736823460000|2025-01-14 02:57:40|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736823480000|2025-01-14 02:58:00|||||||||3
1736823500000|2025-01-14 02:58:20|4991.9|4989.9|4991.9|4989.9|4992.4|4990.4|4991.9|4989.9|11
1736823520000|2025-01-14 02:58:40|4991.4|4989.4|4991.9|4989.9|4991.9|4989.9|4991.4|4989.4|0
1736823530000|2025-01-14 02:58:50|4991.4|4989.4|4991.9|4989.9|4991.9|4989.9|4991.4|4989.4|0
1736823540000|2025-01-14 02:59:00|4991.4|4989.4|4991.9|4989.9|4991.9|4989.9|4991.4|4989.4|5
1736823550000|2025-01-14 02:59:10|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|0
1736823590000|2025-01-14 02:59:50|4992|4990|4992|4990|4992|4990|4992|4990|0
1736823600000|2025-01-14 03:00:00|4991.5|4989.5|4991|4989|4992|4990|4991|4989|30
1736823710000|2025-01-14 03:01:50|4991.5|4989.5|4992|4990|4992|4990|4991.5|4989.5|34
1736823730000|2025-01-14 03:02:10|||||||||2
1736823880000|2025-01-14 03:04:40|||||||||11
1736823960000|2025-01-14 03:06:00|4993|4991|4993|4991|4993|4991|4993|4991|16
1736823970000|2025-01-14 03:06:10|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|65
1736823980000|2025-01-14 03:06:20|4994|4992|4994|4992|4994|4992|4994|4992|1
1736823990000|2025-01-14 03:06:30|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|8
1736824010000|2025-01-14 03:06:50|||||||||4
1736824020000|2025-01-14 03:07:00|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|8
1736824040000|2025-01-14 03:07:20|4994|4992|4994|4992|4994|4992|4994|4992|15
1736824050000|2025-01-14 03:07:30|||||||||17
1736824060000|2025-01-14 03:07:40|||||||||5
1736824070000|2025-01-14 03:07:50|4994.5|4992.5|4995|4993|4995|4993|4994.5|4992.5|6
1736824080000|2025-01-14 03:08:00|4994.5|4992.5|4994|4992|4995|4993|4994|4992|24
1736824090000|2025-01-14 03:08:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|1
1736824130000|2025-01-14 03:08:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736824150000|2025-01-14 03:09:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|1
1736824170000|2025-01-14 03:09:30|4995|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|1
1736824180000|2025-01-14 03:09:40|||||||||2
1736824190000|2025-01-14 03:09:50|4995|4993|4995|4993|4995|4993|4995|4993|0
1736824200000|2025-01-14 03:10:00|||||||||3
1736824210000|2025-01-14 03:10:10|||||||||3
1736824240000|2025-01-14 03:10:40|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736824250000|2025-01-14 03:10:50|4996|4994|4996|4994|4996|4994|4996|4994|0
1736824260000|2025-01-14 03:11:00|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|8
1736824270000|2025-01-14 03:11:10|4995|4993|4996|4994|4996|4994|4995|4993|1
1736824280000|2025-01-14 03:11:20|4995|4993|4996|4994|4996|4994|4995|4993|11
1736824300000|2025-01-14 03:11:40|||||||||1
1736824320000|2025-01-14 03:12:00|||||||||1
1736824330000|2025-01-14 03:12:10|||||||||1
1736824340000|2025-01-14 03:12:20|4995|4993|4995|4993|4995|4993|4994.5|4992.5|9
1736824360000|2025-01-14 03:12:40|||||||||1
1736824370000|2025-01-14 03:12:50|4996|4994|4996|4994|4996|4994|4996|4994|31
1736824390000|2025-01-14 03:13:10|4997|4995|4997|4995|4997|4995|4997|4995|33
1736824400000|2025-01-14 03:13:20|||||||||3
1736824430000|2025-01-14 03:13:50|||||||||20
1736824450000|2025-01-14 03:14:10|||||||||14
1736824460000|2025-01-14 03:14:20|4998|4996|4998|4996|4998|4996|4998|4996|6
1736824480000|2025-01-14 03:14:40|||||||||6
1736824490000|2025-01-14 03:14:50|||||||||2
1736824510000|2025-01-14 03:15:10|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|15
1736824530000|2025-01-14 03:15:30|4996|4994|4996|4994|4996|4994|4996|4994|2
1736824540000|2025-01-14 03:15:40|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|28
1736824560000|2025-01-14 03:16:00|||||||||1
1736824580000|2025-01-14 03:16:20|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|7
1736824610000|2025-01-14 03:16:50|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|7
1736824620000|2025-01-14 03:17:00|||||||||2
1736824640000|2025-01-14 03:17:20|4993|4991|4993|4991|4993|4991|4993|4991|1
1736824650000|2025-01-14 03:17:30|||||||||2
1736824680000|2025-01-14 03:18:00|||||||||1
1736824700000|2025-01-14 03:18:20|||||||||2
1736824750000|2025-01-14 03:19:10|||||||||2
1736824770000|2025-01-14 03:19:30|||||||||1
1736824800000|2025-01-14 03:20:00|4993.5|4991.5|4993|4991|4994|4992|4993|4991|3
1736824810000|2025-01-14 03:20:10|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|6
1736824820000|2025-01-14 03:20:20|4993|4991|4993|4991|4993|4991|4993|4991|0
1736824870000|2025-01-14 03:21:10|||||||||1
1736824920000|2025-01-14 03:22:00|||||||||1
1736824930000|2025-01-14 03:22:10|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4
1736824980000|2025-01-14 03:23:00|4994|4992|4994|4992|4994|4992|4994|4992|0
1736824990000|2025-01-14 03:23:10|||||||||1
1736825010000|2025-01-14 03:23:30|||||||||1
1736825040000|2025-01-14 03:24:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993|4991|1
1736825050000|2025-01-14 03:24:10|4993|4991|4993|4991|4993|4991|4993|4991|0
1736825090000|2025-01-14 03:24:50|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|0
1736825100000|2025-01-14 03:25:00|4994|4992|4994|4992|4994|4992|4994|4992|4
1736825110000|2025-01-14 03:25:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|0
1736825120000|2025-01-14 03:25:20|4994|4992|4994|4992|4994|4992|4994|4992|0
1736825130000|2025-01-14 03:25:30|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|4
1736825140000|2025-01-14 03:25:40|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|2
1736825160000|2025-01-14 03:26:00|4995|4993|4994|4992|4995|4993|4994|4992|1
1736825200000|2025-01-14 03:26:40|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|0
1736825210000|2025-01-14 03:26:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736825220000|2025-01-14 03:27:00|4994.5|4992.5|4993|4991|4994.5|4992.5|4993|4991|4
1736825260000|2025-01-14 03:27:40|4994|4992|4993.5|4991.5|4994|4992|4993.5|4991.5|37
1736825270000|2025-01-14 03:27:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736825300000|2025-01-14 03:28:20|||||||||1
1736825340000|2025-01-14 03:29:00|||||||||1
1736825350000|2025-01-14 03:29:10|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|0
1736825370000|2025-01-14 03:29:30|4995|4993|4995|4993|4995|4993|4995|4993|3
1736825400000|2025-01-14 03:30:00|||||||||1
1736825490000|2025-01-14 03:31:30|||||||||1
1736825600000|2025-01-14 03:33:20|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736825610000|2025-01-14 03:33:30|4995|4993|4995|4993|4995.5|4993.5|4995|4993|0
1736825680000|2025-01-14 03:34:40|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|15
1736825690000|2025-01-14 03:34:50|4996.5|4994.5|4996|4994|4996.5|4994.5|4996|4994|15
1736825790000|2025-01-14 03:36:30|4995|4993|4995|4993|4995|4993|4995|4993|4
1736825800000|2025-01-14 03:36:40|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|0
1736825810000|2025-01-14 03:36:50|4995|4993|4995|4993|4995|4993|4995|4993|0
1736825850000|2025-01-14 03:37:30|4996|4994|4996|4994|4996|4994|4996|4994|4
1736825880000|2025-01-14 03:38:00|4995|4993|4995.5|4993.5|4995.5|4993.5|4995|4993|7
1736825890000|2025-01-14 03:38:10|4995|4993|4995.5|4993.5|4995.5|4993.5|4995|4993|0
1736825910000|2025-01-14 03:38:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736825930000|2025-01-14 03:38:50|4995|4993|4995|4993|4995|4993|4995|4993|1
1736825990000|2025-01-14 03:39:50|4996|4994|4996|4994|4996|4994|4995|4993|17
1736826000000|2025-01-14 03:40:00|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|1
1736826070000|2025-01-14 03:41:10|||||||||10
1736826100000|2025-01-14 03:41:40|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736826120000|2025-01-14 03:42:00|||||||||1
1736826130000|2025-01-14 03:42:10|||||||||1
1736826150000|2025-01-14 03:42:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736826180000|2025-01-14 03:43:00|4995|4993|4995|4993|4995|4993|4995|4993|3
1736826240000|2025-01-14 03:44:00|||||||||3
1736826310000|2025-01-14 03:45:10|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|0
1736826450000|2025-01-14 03:47:30|4994|4992|4994|4992|4994|4992|4994|4992|21
1736826460000|2025-01-14 03:47:40|4993|4991|4993|4991|4993|4991|4993|4991|62
1736826470000|2025-01-14 03:47:50|||||||||20
1736826530000|2025-01-14 03:48:50|||||||||1
1736826580000|2025-01-14 03:49:40|4992|4990|4992|4990|4992|4990|4992|4990|42
1736826630000|2025-01-14 03:50:30|||||||||2
1736826660000|2025-01-14 03:51:00|4993|4991|4993|4991|4993|4991|4993|4991|22
1736826690000|2025-01-14 03:51:30|||||||||1
1736826710000|2025-01-14 03:51:50|||||||||2
1736826720000|2025-01-14 03:52:00|||||||||1
1736826730000|2025-01-14 03:52:10|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|6
1736826750000|2025-01-14 03:52:30|4992|4990|4993|4991|4993|4991|4992|4990|10
1736826760000|2025-01-14 03:52:40|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|7
1736826780000|2025-01-14 03:53:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|3
1736826810000|2025-01-14 03:53:30|4993|4991|4993|4991|4993|4991|4993|4991|42
1736826870000|2025-01-14 03:54:30|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|1
1736826900000|2025-01-14 03:55:00|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|4
1736826910000|2025-01-14 03:55:10|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|3
1736826920000|2025-01-14 03:55:20|4992|4990|4992.5|4990.5|4993|4991|4992|4990|5
1736826930000|2025-01-14 03:55:30|4992|4990|4993|4991|4993|4991|4992|4990|25
1736827060000|2025-01-14 03:57:40|||||||||2
1736827070000|2025-01-14 03:57:50|4992|4990|4992|4990|4992|4990|4992|4990|9
1736827080000|2025-01-14 03:58:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|2
1736827100000|2025-01-14 03:58:20|4993|4991|4993|4991|4993|4991|4993|4991|1
1736827120000|2025-01-14 03:58:40|4992|4990|4992|4990|4992|4990|4992|4990|6
1736827130000|2025-01-14 03:58:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992|4990|2
1736827160000|2025-01-14 03:59:20|4992|4990|4992|4990|4992|4990|4992|4990|4
1736827180000|2025-01-14 03:59:40|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|7
1736827190000|2025-01-14 03:59:50|4991|4989|4991|4989|4991|4989|4991|4989|0
1736827200000|2025-01-14 04:00:00|4991.5|4989.5|4991.5|4989.5|4992|4990|4991|4989|2
1736827210000|2025-01-14 04:00:10|4991|4989|4991|4989|4991|4989|4991|4989|0
1736827220000|2025-01-14 04:00:20|4991.5|4989.5|4991|4989|4991.5|4989.5|4991|4989|0
1736827230000|2025-01-14 04:00:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|5
1736827260000|2025-01-14 04:01:00|4991|4989|4991|4989|4991|4989|4991|4989|0
1736827300000|2025-01-14 04:01:40|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|1
1736827310000|2025-01-14 04:01:50|||||||||1
1736827320000|2025-01-14 04:02:00|4991|4989|4991|4989|4991|4989|4991|4989|0
1736827330000|2025-01-14 04:02:10|4990|4988|4990|4988|4990|4988|4990|4988|1
1736827350000|2025-01-14 04:02:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4
1736827380000|2025-01-14 04:03:00|4990|4988|4990|4988|4990|4988|4990|4988|0
1736827440000|2025-01-14 04:04:00|||||||||6
1736827520000|2025-01-14 04:05:20|||||||||2
1736827540000|2025-01-14 04:05:40|||||||||1
1736827550000|2025-01-14 04:05:50|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4
1736827560000|2025-01-14 04:06:00|4990|4988|4990|4988|4990|4988|4990|4988|0
1736827590000|2025-01-14 04:06:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|1
1736827680000|2025-01-14 04:08:00|4990|4988|4990|4988|4990|4988|4990|4988|2
1736827700000|2025-01-14 04:08:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|5
1736827740000|2025-01-14 04:09:00|4989|4987|4989|4987|4989|4987|4989|4987|0
1736827870000|2025-01-14 04:11:10|4988|4986|4988|4986|4988|4986|4988|4986|6
1736827890000|2025-01-14 04:11:30|4988.5|4986.5|4989|4987|4989|4987|4988.5|4986.5|3
1736827940000|2025-01-14 04:12:20|4990|4988|4990|4988|4990|4988|4990|4988|8
1736827950000|2025-01-14 04:12:30|||||||||1
1736827960000|2025-01-14 04:12:40|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|2
1736827980000|2025-01-14 04:13:00|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|1
1736828010000|2025-01-14 04:13:30|4990|4988|4990|4988|4990|4988|4990|4988|1
1736828030000|2025-01-14 04:13:50|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|0
1736828040000|2025-01-14 04:14:00|4989|4987|4989|4987|4989|4987|4989|4987|0
1736828220000|2025-01-14 04:17:00|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|5
1736828240000|2025-01-14 04:17:20|4989|4987|4989|4987|4989|4987|4989|4987|5
1736828290000|2025-01-14 04:18:10|4988.5|4986.5|4988.5|4986.5|4989|4987|4988.5|4986.5|8
1736828300000|2025-01-14 04:18:20|4988|4986|4988|4986|4988|4986|4988|4986|1
1736828340000|2025-01-14 04:19:00|||||||||1
1736828380000|2025-01-14 04:19:40|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|1
1736828390000|2025-01-14 04:19:50|4988|4986|4988.5|4986.5|4988.5|4986.5|4988|4986|3
1736828400000|2025-01-14 04:20:00|4989|4987|4988|4986|4989|4987|4988|4986|2
1736828420000|2025-01-14 04:20:20|4987|4985|4987|4985|4987|4985|4987|4985|4
1736828480000|2025-01-14 04:21:20|4987.5|4985.5|4988|4986|4988|4986|4987.5|4985.5|3
1736828550000|2025-01-14 04:22:30|||||||||10
1736828560000|2025-01-14 04:22:40|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|9
1736828580000|2025-01-14 04:23:00|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|0
1736828600000|2025-01-14 04:23:20|||||||||1
1736828620000|2025-01-14 04:23:40|4988|4986|4988.5|4986.5|4988.5|4986.5|4988|4986|1
1736828630000|2025-01-14 04:23:50|4989|4987|4989|4987|4989|4987|4989|4987|0
1736828800000|2025-01-14 04:26:40|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|37
1736828820000|2025-01-14 04:27:00|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|3
1736828830000|2025-01-14 04:27:10|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|4
1736828880000|2025-01-14 04:28:00|4989|4987|4989|4987|4989|4987|4989|4987|5
1736828890000|2025-01-14 04:28:10|||||||||1
1736828940000|2025-01-14 04:29:00|||||||||5
1736828950000|2025-01-14 04:29:10|||||||||1
1736829000000|2025-01-14 04:30:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|1
1736829070000|2025-01-14 04:31:10|4990|4988|4990|4988|4990|4988|4990|4988|0
1736829080000|2025-01-14 04:31:20|||||||||1
1736829150000|2025-01-14 04:32:30|4990.5|4988.5|4990|4988|4991|4989|4990|4988|5
1736829160000|2025-01-14 04:32:40|||||||||1
1736829240000|2025-01-14 04:34:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|10
1736829260000|2025-01-14 04:34:20|4990|4988|4991|4989|4991|4989|4990|4988|1
1736829310000|2025-01-14 04:35:10|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|15
1736829320000|2025-01-14 04:35:20|4992|4990|4992|4990|4992|4990|4992|4990|0
1736829360000|2025-01-14 04:36:00|4993|4991|4993|4991|4993|4991|4993|4991|3
1736829410000|2025-01-14 04:36:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|7
1736829420000|2025-01-14 04:37:00|4992|4990|4992|4990|4992|4990|4992|4990|0
1736829460000|2025-01-14 04:37:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|3
1736829470000|2025-01-14 04:37:50|4992|4990|4992|4990|4992|4990|4992|4990|0
1736829540000|2025-01-14 04:39:00|||||||||1
1736829560000|2025-01-14 04:39:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|1
1736829570000|2025-01-14 04:39:30|4992|4990|4992|4990|4992|4990|4992|4990|0
1736829580000|2025-01-14 04:39:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1736829600000|2025-01-14 04:40:00|4993|4991|4992|4990|4993|4991|4992|4990|0
1736829690000|2025-01-14 04:41:30|||||||||2
1736829740000|2025-01-14 04:42:20|||||||||4
1736829760000|2025-01-14 04:42:40|||||||||1
1736829900000|2025-01-14 04:45:00|||||||||1
1736829990000|2025-01-14 04:46:30|||||||||2
1736830020000|2025-01-14 04:47:00|||||||||3
1736830190000|2025-01-14 04:49:50|||||||||9
1736830490000|2025-01-14 04:54:50|4993|4991|4993|4991|4993|4991|4993|4991|45
1736830580000|2025-01-14 04:56:20|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|9
1736830610000|2025-01-14 04:56:50|4993|4991|4993|4991|4993|4991|4993|4991|4
1736830650000|2025-01-14 04:57:30|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1736830810000|2025-01-14 05:00:10|4993|4991|4993|4991|4993|4991|4993|4991|0
1736830840000|2025-01-14 05:00:40|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|8
1736830850000|2025-01-14 05:00:50|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|0
1736830860000|2025-01-14 05:01:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993|4991|1
1736830880000|2025-01-14 05:01:20|4994|4992|4994.5|4992.5|4994.5|4992.5|4994|4992|9
1736830890000|2025-01-14 05:01:30|4994|4992|4994|4992|4994|4992|4994|4992|0
1736830900000|2025-01-14 05:01:40|||||||||8
1736830920000|2025-01-14 05:02:00|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|7
1736830930000|2025-01-14 05:02:10|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|0
1736830940000|2025-01-14 05:02:20|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|1
1736830990000|2025-01-14 05:03:10|4995|4993|4995|4993|4995|4993|4995|4993|47
1736831000000|2025-01-14 05:03:20|||||||||2
1736831090000|2025-01-14 05:04:50|||||||||1
1736831100000|2025-01-14 05:05:00|||||||||1
1736831150000|2025-01-14 05:05:50|||||||||1
1736831230000|2025-01-14 05:07:10|4996|4994|4995.5|4993.5|4996|4994|4995.5|4993.5|8
1736831250000|2025-01-14 05:07:30|4996|4994|4995.5|4993.5|4996|4994|4995.5|4993.5|3
1736831280000|2025-01-14 05:08:00|4995|4993|4995|4993|4995|4993|4995|4993|2
1736831640000|2025-01-14 05:14:00|||||||||1
1736831710000|2025-01-14 05:15:10|||||||||2
1736831730000|2025-01-14 05:15:30|||||||||1
1736831760000|2025-01-14 05:16:00|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|18
1736831770000|2025-01-14 05:16:10|4995|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|2
1736831780000|2025-01-14 05:16:20|4994|4992|4994|4992|4994|4992|4994|4992|0
1736831800000|2025-01-14 05:16:40|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|3
1736831820000|2025-01-14 05:17:00|4995|4993|4995|4993|4995|4993|4995|4993|2
1736831870000|2025-01-14 05:17:50|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|5
1736831880000|2025-01-14 05:18:00|4994|4992|4994.5|4992.5|4994.5|4992.5|4994|4992|0
1736831900000|2025-01-14 05:18:20|4995|4993|4994|4992|4995|4993|4994|4992|1
1736831910000|2025-01-14 05:18:30|4995|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|2
1736831950000|2025-01-14 05:19:10|4995|4993|4995|4993|4995|4993|4995|4993|0
1736832080000|2025-01-14 05:21:20|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4
1736832120000|2025-01-14 05:22:00|4995|4993|4995|4993|4995|4993|4995|4993|6
1736832180000|2025-01-14 05:23:00|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|6
1736832230000|2025-01-14 05:23:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4
1736832290000|2025-01-14 05:24:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736832350000|2025-01-14 05:25:50|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|15
1736832360000|2025-01-14 05:26:00|4993|4991|4993|4991|4993|4991|4993|4991|0
1736832410000|2025-01-14 05:26:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|3
1736832420000|2025-01-14 05:27:00|4992|4990|4992|4990|4992|4990|4992|4990|0
1736832490000|2025-01-14 05:28:10|||||||||1
1736832500000|2025-01-14 05:28:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|1
1736832510000|2025-01-14 05:28:30|||||||||2
1736832520000|2025-01-14 05:28:40|4992|4990|4992|4990|4992|4990|4992|4990|2
1736832610000|2025-01-14 05:30:10|||||||||1
1736832620000|2025-01-14 05:30:20|||||||||1
1736832630000|2025-01-14 05:30:30|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|1
1736832660000|2025-01-14 05:31:00|4992|4990|4992|4990|4992|4990|4992|4990|0
1736832720000|2025-01-14 05:32:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|5
1736832750000|2025-01-14 05:32:30|4992|4990|4992|4990|4992|4990|4992|4990|1
1736832780000|2025-01-14 05:33:00|||||||||1
1736832810000|2025-01-14 05:33:30|||||||||1
1736832840000|2025-01-14 05:34:00|||||||||2
1736832850000|2025-01-14 05:34:10|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|5
1736832860000|2025-01-14 05:34:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4
1736832870000|2025-01-14 05:34:30|4993|4991|4992|4990|4993|4991|4992|4990|1
1736832880000|2025-01-14 05:34:40|||||||||1
1736832890000|2025-01-14 05:34:50|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|1
1736832930000|2025-01-14 05:35:30|||||||||1
1736832960000|2025-01-14 05:36:00|4994|4992|4994|4992|4994|4992|4994|4992|32
1736832970000|2025-01-14 05:36:10|||||||||3
1736832980000|2025-01-14 05:36:20|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|14
1736832990000|2025-01-14 05:36:30|4995|4993|4995|4993|4995|4993|4995|4993|2
1736833000000|2025-01-14 05:36:40|||||||||1
1736833050000|2025-01-14 05:37:30|||||||||1
1736833060000|2025-01-14 05:37:40|||||||||1
1736833070000|2025-01-14 05:37:50|||||||||1
1736833130000|2025-01-14 05:38:50|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|6
1736833150000|2025-01-14 05:39:10|4995|4993|4995|4993|4995|4993|4995|4993|1
1736833160000|2025-01-14 05:39:20|4995.5|4993.5|4995.5|4993.5|4996|4994|4995.5|4993.5|2
1736833200000|2025-01-14 05:40:00|4996|4994|4996|4994|4996|4994|4996|4994|2
1736833240000|2025-01-14 05:40:40|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|3
1736833250000|2025-01-14 05:40:50|4995|4993|4995|4993|4995|4993|4995|4993|0
1736833260000|2025-01-14 05:41:00|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|1
1736833270000|2025-01-14 05:41:10|||||||||1
1736833280000|2025-01-14 05:41:20|||||||||1
1736833290000|2025-01-14 05:41:30|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736833300000|2025-01-14 05:41:40|4996|4994|4996|4994|4996|4994|4996|4994|1
1736833320000|2025-01-14 05:42:00|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736833340000|2025-01-14 05:42:20|4996|4994|4995.5|4993.5|4996|4994|4995.5|4993.5|2
1736833360000|2025-01-14 05:42:40|4995|4993|4995.5|4993.5|4995.5|4993.5|4995|4993|7
1736833380000|2025-01-14 05:43:00|4995|4993|4995|4993|4995|4993|4995|4993|0
1736833390000|2025-01-14 05:43:10|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|0
1736833400000|2025-01-14 05:43:20|4996|4994|4996|4994|4996|4994|4996|4994|0
1736833590000|2025-01-14 05:46:30|||||||||1
1736833710000|2025-01-14 05:48:30|||||||||28
1736833760000|2025-01-14 05:49:20|||||||||10
1736833770000|2025-01-14 05:49:30|||||||||1
1736833780000|2025-01-14 05:49:40|||||||||10
1736833790000|2025-01-14 05:49:50|||||||||3
1736833830000|2025-01-14 05:50:30|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|2
1736833850000|2025-01-14 05:50:50|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|2
1736833860000|2025-01-14 05:51:00|4995|4993|4995|4993|4995|4993|4995|4993|0
1736833960000|2025-01-14 05:52:40|4996|4994|4996|4994|4996|4994|4996|4994|32
1736833990000|2025-01-14 05:53:10|||||||||2
1736834000000|2025-01-14 05:53:20|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|6
1736834030000|2025-01-14 05:53:50|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|1
1736834050000|2025-01-14 05:54:10|4997|4995|4996.5|4994.5|4997|4995|4996.5|4994.5|1
1736834100000|2025-01-14 05:55:00|4997|4995|4997|4995|4997|4995|4997|4995|0
1736834130000|2025-01-14 05:55:30|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|1
1736834180000|2025-01-14 05:56:20|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|25
1736834200000|2025-01-14 05:56:40|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|3
1736834210000|2025-01-14 05:56:50|||||||||1
1736834230000|2025-01-14 05:57:10|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|2
1736834240000|2025-01-14 05:57:20|4996|4994|4996|4994|4996|4994|4996|4994|0
1736834300000|2025-01-14 05:58:20|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995|4993|2
1736834310000|2025-01-14 05:58:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736834330000|2025-01-14 05:58:50|4995|4993|4995|4993|4995.5|4993.5|4995|4993|29
1736834390000|2025-01-14 05:59:50|||||||||1
1736834400000|2025-01-14 06:00:00|4996|4994|4996|4994|4996|4994|4995.5|4993.5|8
1736834420000|2025-01-14 06:00:20|4997|4995|4997|4995|4997|4995|4997|4995|39
1736834430000|2025-01-14 06:00:30|4996|4994|4996|4994|4996|4994|4996|4994|4
1736834450000|2025-01-14 06:00:50|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|2
1736834460000|2025-01-14 06:01:00|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|3
1736834470000|2025-01-14 06:01:10|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|1
1736834480000|2025-01-14 06:01:20|4996|4994|4996|4994|4996|4994|4996|4994|0
1736834490000|2025-01-14 06:01:30|4996.5|4994.5|4996|4994|4996.5|4994.5|4996|4994|7
1736834530000|2025-01-14 06:02:10|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|6
1736834540000|2025-01-14 06:02:20|4997|4995|4996.5|4994.5|4997|4995|4996.5|4994.5|0
1736834580000|2025-01-14 06:03:00|4996|4994|4996|4994|4996|4994|4996|4994|0
1736834670000|2025-01-14 06:04:30|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|22
1736834680000|2025-01-14 06:04:40|4996|4994|4996|4994|4996|4994|4996|4994|0
1736834760000|2025-01-14 06:06:00|||||||||1
1736834790000|2025-01-14 06:06:30|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|1
1736834810000|2025-01-14 06:06:50|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|0
1736834820000|2025-01-14 06:07:00|4996|4994|4996|4994|4996|4994|4996|4994|0
1736834830000|2025-01-14 06:07:10|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|1
1736834840000|2025-01-14 06:07:20|4997|4995|4997|4995|4997|4995|4997|4995|0
1736834880000|2025-01-14 06:08:00|4996.5|4994.5|4996|4994|4996.5|4994.5|4996|4994|2
1736834970000|2025-01-14 06:09:30|||||||||3
1736835000000|2025-01-14 06:10:00|||||||||1
1736835020000|2025-01-14 06:10:20|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|2
1736835030000|2025-01-14 06:10:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736835050000|2025-01-14 06:10:50|4996.5|4994.5|4996.5|4994.5|4997|4995|4996.5|4994.5|0
1736835060000|2025-01-14 06:11:00|4996|4994|4996|4994|4996|4994|4996|4994|0
1736835080000|2025-01-14 06:11:20|4997|4995|4996.5|4994.5|4997|4995|4996.5|4994.5|3
1736835090000|2025-01-14 06:11:30|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|0
1736835110000|2025-01-14 06:11:50|||||||||1
1736835120000|2025-01-14 06:12:00|4996|4994|4996|4994|4996|4994|4996|4994|0
1736835130000|2025-01-14 06:12:10|4997|4995|4997|4995|4997|4995|4997|4995|19
1736835230000|2025-01-14 06:13:50|||||||||1
1736835240000|2025-01-14 06:14:00|4996|4994|4995.5|4993.5|4996|4994|4995.5|4993.5|57
1736835250000|2025-01-14 06:14:10|4996|4994|4996|4994|4996|4994|4996|4994|0
1736835300000|2025-01-14 06:15:00|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996|4994|6
1736835310000|2025-01-14 06:15:10|4997|4995|4997|4995|4997|4995|4997|4995|0
1736835320000|2025-01-14 06:15:20|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|0
1736835360000|2025-01-14 06:16:00|4997|4995|4997|4995|4997|4995|4997|4995|0
1736835370000|2025-01-14 06:16:10|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|50
1736835380000|2025-01-14 06:16:20|4997|4995|4998|4996|4998|4996|4997|4995|1
1736835400000|2025-01-14 06:16:40|||||||||26
1736835430000|2025-01-14 06:17:10|4998.5|4996.5|4998.5|4996.5|4999|4997|4998.5|4996.5|9
1736835440000|2025-01-14 06:17:20|4999|4997|4998.5|4996.5|4999|4997|4998.5|4996.5|0
1736835480000|2025-01-14 06:18:00|4998|4996|4998.5|4996.5|4998.5|4996.5|4998|4996|0
1736835490000|2025-01-14 06:18:10|||||||||5
1736835500000|2025-01-14 06:18:20|4998|4996|4998|4996|4998|4996|4998|4996|0
1736835510000|2025-01-14 06:18:30|4997.5|4995.5|4998|4996|4998|4996|4997.5|4995.5|24
1736835530000|2025-01-14 06:18:50|4997|4995|4997|4995|4997|4995|4997|4995|1
1736835540000|2025-01-14 06:19:00|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|1
1736835570000|2025-01-14 06:19:30|4998|4996|4997.5|4995.5|4998|4996|4997.5|4995.5|11
1736835580000|2025-01-14 06:19:40|4997|4995|4997|4995|4997|4995|4997|4995|0
1736835590000|2025-01-14 06:19:50|||||||||25
1736835600000|2025-01-14 06:20:00|4996|4994|4996|4994|4996|4994|4996|4994|37
1736835630000|2025-01-14 06:20:30|||||||||2
1736835760000|2025-01-14 06:22:40|4995|4993|4995|4993|4995|4993|4995|4993|10
1736835780000|2025-01-14 06:23:00|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|21
1736835810000|2025-01-14 06:23:30|4996|4994|4997|4995|4997|4995|4996|4994|108
1736835820000|2025-01-14 06:23:40|||||||||1
1736835840000|2025-01-14 06:24:00|||||||||8
1736835870000|2025-01-14 06:24:30|||||||||1
1736835890000|2025-01-14 06:24:50|||||||||9
1736835930000|2025-01-14 06:25:30|||||||||1
1736835980000|2025-01-14 06:26:20|||||||||3
1736836030000|2025-01-14 06:27:10|||||||||1
1736836040000|2025-01-14 06:27:20|4996|4994|4996|4994|4996|4994|4996|4994|105
1736836080000|2025-01-14 06:28:00|||||||||1
1736836140000|2025-01-14 06:29:00|4997|4995|4997|4995|4997|4995|4997|4995|14
1736836180000|2025-01-14 06:29:40|||||||||10
1736836190000|2025-01-14 06:29:50|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|4
1736836200000|2025-01-14 06:30:00|4996|4994|4995|4993|4996|4994|4995|4993|4
1736836210000|2025-01-14 06:30:10|4996|4994|4996|4994|4996|4994|4996|4994|7
1736836220000|2025-01-14 06:30:20|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|0
1736836250000|2025-01-14 06:30:50|4995|4993|4995|4993|4995|4993|4995|4993|25
1736836260000|2025-01-14 06:31:00|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|3
1736836300000|2025-01-14 06:31:40|||||||||1
1736836350000|2025-01-14 06:32:30|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|7
1736836370000|2025-01-14 06:32:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736836440000|2025-01-14 06:34:00|||||||||1
1736836450000|2025-01-14 06:34:10|4995|4993|4995|4993|4995|4993|4995|4993|29
1736836500000|2025-01-14 06:35:00|||||||||1
1736836510000|2025-01-14 06:35:10|4994|4992|4994|4992|4994|4992|4994|4992|25
1736836530000|2025-01-14 06:35:30|4995|4993|4995|4993|4995|4993|4995|4993|5
1736836550000|2025-01-14 06:35:50|4994|4992|4994|4992|4994|4992|4994|4992|100
1736836560000|2025-01-14 06:36:00|||||||||6
1736836570000|2025-01-14 06:36:10|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|16
1736836580000|2025-01-14 06:36:20|4994|4992|4994|4992|4994|4992|4994|4992|0
1736836610000|2025-01-14 06:36:50|4995|4993|4995|4993|4995|4993|4995|4993|24
1736836680000|2025-01-14 06:38:00|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|21
1736836690000|2025-01-14 06:38:10|4994|4992|4994|4992|4994|4992|4994|4992|0
1736836740000|2025-01-14 06:39:00|||||||||15
1736836810000|2025-01-14 06:40:10|4995|4993|4995|4993|4995|4993|4995|4993|28
1736836830000|2025-01-14 06:40:30|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|13
1736836920000|2025-01-14 06:42:00|||||||||7
1736836980000|2025-01-14 06:43:00|||||||||3
1736837070000|2025-01-14 06:44:30|||||||||3
1736837130000|2025-01-14 06:45:30|||||||||6
1736837140000|2025-01-14 06:45:40|||||||||8
1736837200000|2025-01-14 06:46:40|4995|4993|4995|4993|4995|4993|4995|4993|13
1736837210000|2025-01-14 06:46:50|4994|4992|4994|4992|4994|4992|4994|4992|35
1736837220000|2025-01-14 06:47:00|4993|4991|4993|4991|4993|4991|4993|4991|26
1736837230000|2025-01-14 06:47:10|||||||||72
1736837270000|2025-01-14 06:47:50|4992|4990|4993|4991|4993|4991|4992|4990|73
1736837280000|2025-01-14 06:48:00|||||||||1
1736837290000|2025-01-14 06:48:10|||||||||3
1736837300000|2025-01-14 06:48:20|4992|4990|4992|4990|4992|4990|4992|4990|2
1736837340000|2025-01-14 06:49:00|||||||||1
1736837400000|2025-01-14 06:50:00|||||||||2
1736837460000|2025-01-14 06:51:00|||||||||2
1736837470000|2025-01-14 06:51:10|||||||||1
1736837490000|2025-01-14 06:51:30|||||||||1
1736837500000|2025-01-14 06:51:40|||||||||1
1736837520000|2025-01-14 06:52:00|||||||||1
1736837550000|2025-01-14 06:52:30|||||||||28
1736837560000|2025-01-14 06:52:40|||||||||1
1736837570000|2025-01-14 06:52:50|||||||||2
1736837580000|2025-01-14 06:53:00|||||||||53
1736837630000|2025-01-14 06:53:50|||||||||3
1736837650000|2025-01-14 06:54:10|||||||||4
1736837660000|2025-01-14 06:54:20|4991|4989|4991|4989|4991|4989|4991|4989|37
1736837670000|2025-01-14 06:54:30|4990|4988|4991|4989|4991|4989|4990|4988|101
1736837680000|2025-01-14 06:54:40|||||||||34
1736837690000|2025-01-14 06:54:50|4992|4990|4993|4991|4993|4991|4992|4990|51
1736837700000|2025-01-14 06:55:00|4994|4992|4994|4992|4994|4992|4994|4992|18
1736837710000|2025-01-14 06:55:10|||||||||1
1736837730000|2025-01-14 06:55:30|4993|4991|4994|4992|4994|4992|4993|4991|20
1736837740000|2025-01-14 06:55:40|||||||||3
1736837760000|2025-01-14 06:56:00|||||||||29
1736837780000|2025-01-14 06:56:20|||||||||14
1736837790000|2025-01-14 06:56:30|||||||||2
1736837800000|2025-01-14 06:56:40|4993|4991|4993|4991|4993|4991|4993|4991|41
1736837810000|2025-01-14 06:56:50|||||||||7
1736837860000|2025-01-14 06:57:40|||||||||25
1736837880000|2025-01-14 06:58:00|||||||||2
1736837900000|2025-01-14 06:58:20|4992|4990|4992|4990|4992|4990|4992|4990|47
1736837910000|2025-01-14 06:58:30|4991.5|4989.5|4991|4989|4991.5|4989.5|4991|4989|3
1736837990000|2025-01-14 06:59:50|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|39
1736838000000|2025-01-14 07:00:00|4991.25|4989.75|4991.75|4990.25|4992.75|4991.25|4991.25|4989.75|239
1736838010000|2025-01-14 07:00:10|4992.75|4991.25|4990.75|4989.25|4992.75|4991.25|4990.75|4989.25|72
1736838020000|2025-01-14 07:00:20|4990.25|4988.75|4989.75|4988.25|4990.25|4988.75|4989.75|4988.25|140
1736838040000|2025-01-14 07:00:40|||||||||5
1736838050000|2025-01-14 07:00:50|4989.25|4987.75|4988.75|4987.25|4989.25|4987.75|4988.75|4987.25|58
1736838060000|2025-01-14 07:01:00|||||||||33
1736838070000|2025-01-14 07:01:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|87
1736838080000|2025-01-14 07:01:20|||||||||4
1736838090000|2025-01-14 07:01:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|24
1736838100000|2025-01-14 07:01:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|64
1736838110000|2025-01-14 07:01:50|||||||||55
1736838120000|2025-01-14 07:02:00|4986.75|4985.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|28
1736838130000|2025-01-14 07:02:10|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|39
1736838150000|2025-01-14 07:02:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|63
1736838170000|2025-01-14 07:02:50|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|143
1736838180000|2025-01-14 07:03:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|122
1736838190000|2025-01-14 07:03:10|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|20
1736838200000|2025-01-14 07:03:20|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|35
1736838210000|2025-01-14 07:03:30|||||||||1
1736838220000|2025-01-14 07:03:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|309
1736838230000|2025-01-14 07:03:50|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|68
1736838250000|2025-01-14 07:04:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|325
1736838260000|2025-01-14 07:04:20|||||||||2
1736838270000|2025-01-14 07:04:30|||||||||1
1736838280000|2025-01-14 07:04:40|||||||||4
1736838300000|2025-01-14 07:05:00|||||||||103
1736838310000|2025-01-14 07:05:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|183
1736838320000|2025-01-14 07:05:20|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|39
1736838340000|2025-01-14 07:05:40|||||||||78
1736838350000|2025-01-14 07:05:50|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|134
1736838360000|2025-01-14 07:06:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|16
1736838390000|2025-01-14 07:06:30|||||||||68
1736838410000|2025-01-14 07:06:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|65
1736838420000|2025-01-14 07:07:00|||||||||30
1736838430000|2025-01-14 07:07:10|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|65
1736838450000|2025-01-14 07:07:30|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|81
1736838460000|2025-01-14 07:07:40|||||||||2
1736838470000|2025-01-14 07:07:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|97
1736838480000|2025-01-14 07:08:00|||||||||1
1736838500000|2025-01-14 07:08:20|||||||||4
1736838520000|2025-01-14 07:08:40|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|159
1736838530000|2025-01-14 07:08:50|||||||||1
1736838540000|2025-01-14 07:09:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|64
1736838560000|2025-01-14 07:09:20|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|52
1736838570000|2025-01-14 07:09:30|||||||||11
1736838600000|2025-01-14 07:10:00|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|67
1736838610000|2025-01-14 07:10:10|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|61
1736838620000|2025-01-14 07:10:20|||||||||24
1736838640000|2025-01-14 07:10:40|||||||||12
1736838650000|2025-01-14 07:10:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|13
1736838660000|2025-01-14 07:11:00|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|47
1736838670000|2025-01-14 07:11:10|||||||||1
1736838680000|2025-01-14 07:11:20|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|33
1736838720000|2025-01-14 07:12:00|||||||||38
1736838730000|2025-01-14 07:12:10|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|56
1736838740000|2025-01-14 07:12:20|||||||||2
1736838750000|2025-01-14 07:12:30|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|89
1736838760000|2025-01-14 07:12:40|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|20
1736838780000|2025-01-14 07:13:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|23
1736838790000|2025-01-14 07:13:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|24
1736838800000|2025-01-14 07:13:20|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|14
1736838820000|2025-01-14 07:13:40|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|48
1736838840000|2025-01-14 07:14:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|43
1736838850000|2025-01-14 07:14:10|||||||||5
1736838860000|2025-01-14 07:14:20|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|6
1736838870000|2025-01-14 07:14:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|27
1736838880000|2025-01-14 07:14:40|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|24
1736838890000|2025-01-14 07:14:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|49
1736838900000|2025-01-14 07:15:00|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|44
1736838920000|2025-01-14 07:15:20|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|141
1736838930000|2025-01-14 07:15:30|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|16
1736838940000|2025-01-14 07:15:40|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|8
1736838950000|2025-01-14 07:15:50|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|16
1736838960000|2025-01-14 07:16:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|28
1736838980000|2025-01-14 07:16:20|||||||||17
1736838990000|2025-01-14 07:16:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|20
1736839000000|2025-01-14 07:16:40|||||||||6
1736839010000|2025-01-14 07:16:50|||||||||8
1736839020000|2025-01-14 07:17:00|||||||||13
1736839040000|2025-01-14 07:17:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|323
1736839050000|2025-01-14 07:17:30|||||||||20
1736839060000|2025-01-14 07:17:40|||||||||1
1736839070000|2025-01-14 07:17:50|||||||||1
1736839090000|2025-01-14 07:18:10|||||||||14
1736839110000|2025-01-14 07:18:30|||||||||17
1736839120000|2025-01-14 07:18:40|||||||||11
1736839140000|2025-01-14 07:19:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|11
1736839160000|2025-01-14 07:19:20|||||||||6
1736839180000|2025-01-14 07:19:40|||||||||14
1736839190000|2025-01-14 07:19:50|||||||||7
1736839200000|2025-01-14 07:20:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|116
1736839220000|2025-01-14 07:20:20|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|97
1736839240000|2025-01-14 07:20:40|||||||||1
1736839250000|2025-01-14 07:20:50|||||||||49
1736839270000|2025-01-14 07:21:10|4996.25|4994.75|4996.75|4995.25|4996.75|4995.25|4996.25|4994.75|128
1736839280000|2025-01-14 07:21:20|||||||||27
1736839290000|2025-01-14 07:21:30|||||||||245
1736839300000|2025-01-14 07:21:40|||||||||30
1736839310000|2025-01-14 07:21:50|||||||||274
1736839330000|2025-01-14 07:22:10|||||||||10
1736839350000|2025-01-14 07:22:30|||||||||254
1736839360000|2025-01-14 07:22:40|||||||||319
1736839380000|2025-01-14 07:23:00|||||||||690
1736839390000|2025-01-14 07:23:10|||||||||241
1736839400000|2025-01-14 07:23:20|||||||||8
1736839420000|2025-01-14 07:23:40|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|162
1736839430000|2025-01-14 07:23:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|58
1736839440000|2025-01-14 07:24:00|4996.75|4995.25|4995.75|4994.25|4997.25|4995.75|4995.75|4994.25|202
1736839460000|2025-01-14 07:24:20|||||||||10
1736839480000|2025-01-14 07:24:40|||||||||38
1736839500000|2025-01-14 07:25:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|51
1736839510000|2025-01-14 07:25:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|80
1736839540000|2025-01-14 07:25:40|||||||||28
1736839560000|2025-01-14 07:26:00|||||||||19
1736839570000|2025-01-14 07:26:10|||||||||1
1736839590000|2025-01-14 07:26:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|152
1736839610000|2025-01-14 07:26:50|||||||||9
1736839620000|2025-01-14 07:27:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|50
1736839630000|2025-01-14 07:27:10|||||||||25
1736839670000|2025-01-14 07:27:50|||||||||11
1736839700000|2025-01-14 07:28:20|||||||||9
1736839720000|2025-01-14 07:28:40|||||||||8
1736839730000|2025-01-14 07:28:50|||||||||15
1736839740000|2025-01-14 07:29:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|68
1736839750000|2025-01-14 07:29:10|||||||||68
1736839760000|2025-01-14 07:29:20|||||||||24
1736839770000|2025-01-14 07:29:30|||||||||3
1736839780000|2025-01-14 07:29:40|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|85
1736839790000|2025-01-14 07:29:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|32
1736839810000|2025-01-14 07:30:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|116
1736839820000|2025-01-14 07:30:20|||||||||12
1736839830000|2025-01-14 07:30:30|||||||||74
1736839850000|2025-01-14 07:30:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|79
1736839880000|2025-01-14 07:31:20|||||||||39
1736839900000|2025-01-14 07:31:40|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|103
1736839910000|2025-01-14 07:31:50|||||||||17
1736839930000|2025-01-14 07:32:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|18
1736839940000|2025-01-14 07:32:20|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|64
1736839950000|2025-01-14 07:32:30|||||||||10
1736839990000|2025-01-14 07:33:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|77
1736840000000|2025-01-14 07:33:20|||||||||25
1736840020000|2025-01-14 07:33:40|4999.75|4998.25|4996.75|4995.25|4999.75|4998.25|4996.75|4995.25|270
1736840030000|2025-01-14 07:33:50|4997.25|4995.75|4996.75|4995.25|4997.25|4995.75|4996.75|4995.25|0
1736840040000|2025-01-14 07:34:00|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|60
1736840050000|2025-01-14 07:34:10|||||||||9
1736840060000|2025-01-14 07:34:20|||||||||2
1736840070000|2025-01-14 07:34:30|||||||||15
1736840100000|2025-01-14 07:35:00|||||||||23
1736840120000|2025-01-14 07:35:20|||||||||6
1736840130000|2025-01-14 07:35:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|50
1736840160000|2025-01-14 07:36:00|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|149
1736840170000|2025-01-14 07:36:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|26
1736840180000|2025-01-14 07:36:20|||||||||1
1736840190000|2025-01-14 07:36:30|||||||||308
1736840200000|2025-01-14 07:36:40|||||||||2
1736840220000|2025-01-14 07:37:00|||||||||285
1736840230000|2025-01-14 07:37:10|||||||||18
1736840240000|2025-01-14 07:37:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|111
1736840250000|2025-01-14 07:37:30|||||||||8
1736840260000|2025-01-14 07:37:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|48
1736840280000|2025-01-14 07:38:00|||||||||13
1736840290000|2025-01-14 07:38:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|28
1736840300000|2025-01-14 07:38:20|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|228
1736840310000|2025-01-14 07:38:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|64
1736840330000|2025-01-14 07:38:50|||||||||27
1736840350000|2025-01-14 07:39:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|125
1736840380000|2025-01-14 07:39:40|||||||||20
1736840400000|2025-01-14 07:40:00|||||||||20
1736840420000|2025-01-14 07:40:20|||||||||7
1736840430000|2025-01-14 07:40:30|||||||||5
1736840440000|2025-01-14 07:40:40|||||||||8
1736840450000|2025-01-14 07:40:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|55
1736840460000|2025-01-14 07:41:00|||||||||5
1736840470000|2025-01-14 07:41:10|||||||||11
1736840480000|2025-01-14 07:41:20|||||||||4
1736840490000|2025-01-14 07:41:30|||||||||11
1736840500000|2025-01-14 07:41:40|||||||||7
1736840510000|2025-01-14 07:41:50|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|61
1736840520000|2025-01-14 07:42:00|||||||||3
1736840530000|2025-01-14 07:42:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|36
1736840560000|2025-01-14 07:42:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|41
1736840570000|2025-01-14 07:42:50|||||||||114
1736840580000|2025-01-14 07:43:00|||||||||4
1736840600000|2025-01-14 07:43:20|||||||||6
1736840620000|2025-01-14 07:43:40|||||||||9
1736840630000|2025-01-14 07:43:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|223
1736840640000|2025-01-14 07:44:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|48
1736840650000|2025-01-14 07:44:10|||||||||8
1736840660000|2025-01-14 07:44:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|99
1736840670000|2025-01-14 07:44:30|||||||||6
1736840680000|2025-01-14 07:44:40|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|37
1736840690000|2025-01-14 07:44:50|5000.75|4999.25|5000.25|4998.75|5000.75|4999.25|5000.25|4998.75|35
1736840700000|2025-01-14 07:45:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|0
1736840710000|2025-01-14 07:45:10|5002.75|5001.25|5004.75|5003.25|5004.75|5003.25|5002.75|5001.25|886
1736840720000|2025-01-14 07:45:20|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|75
1736840740000|2025-01-14 07:45:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|195
1736840750000|2025-01-14 07:45:50|5003.25|5001.75|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|90
1736840760000|2025-01-14 07:46:00|||||||||111
1736840770000|2025-01-14 07:46:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|69
1736840790000|2025-01-14 07:46:30|||||||||2
1736840800000|2025-01-14 07:46:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|161
1736840830000|2025-01-14 07:47:10|||||||||13
1736840850000|2025-01-14 07:47:30|||||||||8
1736840860000|2025-01-14 07:47:40|||||||||6
1736840870000|2025-01-14 07:47:50|||||||||10
1736840880000|2025-01-14 07:48:00|5003.25|5001.75|5004.75|5003.25|5004.75|5003.25|5003.25|5001.75|323
1736840890000|2025-01-14 07:48:10|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|32
1736840900000|2025-01-14 07:48:20|5004.25|5002.75|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|44
1736840910000|2025-01-14 07:48:30|||||||||7
1736840930000|2025-01-14 07:48:50|||||||||1
1736840940000|2025-01-14 07:49:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|69
1736840950000|2025-01-14 07:49:10|||||||||60
1736840960000|2025-01-14 07:49:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|52
1736840970000|2025-01-14 07:49:30|||||||||1
1736840980000|2025-01-14 07:49:40|||||||||10
1736840990000|2025-01-14 07:49:50|5003.25|5001.75|5003.25|5001.75|5003.25|5001.75|5003.25|5001.75|10
1736841000000|2025-01-14 07:50:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|66
1736841020000|2025-01-14 07:50:20|||||||||19
1736841030000|2025-01-14 07:50:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|156
1736841040000|2025-01-14 07:50:40|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|206
1736841050000|2025-01-14 07:50:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|63
1736841060000|2025-01-14 07:51:00|||||||||157
1736841070000|2025-01-14 07:51:10|5001.25|4999.75|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|125
1736841090000|2025-01-14 07:51:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|37
1736841100000|2025-01-14 07:51:40|||||||||5
1736841110000|2025-01-14 07:51:50|||||||||3
1736841120000|2025-01-14 07:52:00|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|95
1736841130000|2025-01-14 07:52:10|||||||||4
1736841140000|2025-01-14 07:52:20|||||||||14
1736841150000|2025-01-14 07:52:30|||||||||13
1736841160000|2025-01-14 07:52:40|||||||||7
1736841170000|2025-01-14 07:52:50|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|186
1736841180000|2025-01-14 07:53:00|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|22
1736841190000|2025-01-14 07:53:10|||||||||137
1736841210000|2025-01-14 07:53:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|114
1736841220000|2025-01-14 07:53:40|||||||||34
1736841230000|2025-01-14 07:53:50|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|98
1736841240000|2025-01-14 07:54:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|3
1736841250000|2025-01-14 07:54:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|161
1736841260000|2025-01-14 07:54:20|5000.25|4998.75|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|58
1736841270000|2025-01-14 07:54:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|110
1736841280000|2025-01-14 07:54:40|||||||||251
1736841290000|2025-01-14 07:54:50|||||||||8
1736841300000|2025-01-14 07:55:00|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|90
1736841310000|2025-01-14 07:55:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|85
1736841320000|2025-01-14 07:55:20|4996.75|4995.25|4997.25|4995.75|4997.75|4996.25|4996.75|4995.25|120
1736841330000|2025-01-14 07:55:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|130
1736841350000|2025-01-14 07:55:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|123
1736841360000|2025-01-14 07:56:00|4997.75|4996.25|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|77
1736841370000|2025-01-14 07:56:10|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|28
1736841390000|2025-01-14 07:56:30|||||||||4
1736841400000|2025-01-14 07:56:40|||||||||10
1736841410000|2025-01-14 07:56:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|55
1736841420000|2025-01-14 07:57:00|||||||||9
1736841430000|2025-01-14 07:57:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|107
1736841440000|2025-01-14 07:57:20|||||||||18
1736841450000|2025-01-14 07:57:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|125
1736841460000|2025-01-14 07:57:40|||||||||96
1736841470000|2025-01-14 07:57:50|||||||||67
1736841480000|2025-01-14 07:58:00|4996.25|4994.75|4997.75|4996.25|4997.75|4996.25|4996.25|4994.75|56
1736841490000|2025-01-14 07:58:10|||||||||11
1736841500000|2025-01-14 07:58:20|||||||||76
1736841510000|2025-01-14 07:58:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|200
1736841520000|2025-01-14 07:58:40|4996.25|4994.75|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|131
1736841530000|2025-01-14 07:58:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|52
1736841540000|2025-01-14 07:59:00|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|42
1736841550000|2025-01-14 07:59:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|82
1736841560000|2025-01-14 07:59:20|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|129
1736841570000|2025-01-14 07:59:30|||||||||103
1736841580000|2025-01-14 07:59:40|||||||||202
1736841590000|2025-01-14 07:59:50|4995.25|4993.75|4993.75|4992.25|4995.75|4994.25|4993.75|4992.25|426
1736841600000|2025-01-14 08:00:00|4994.75|4993.25|4995.75|4994.25|4996.75|4995.25|4992.75|4991.25|2770
1736841610000|2025-01-14 08:00:10|4996.75|4995.25|4994.75|4993.25|4996.75|4995.25|4994.75|4993.25|452
1736841620000|2025-01-14 08:00:20|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|240
1736841630000|2025-01-14 08:00:30|4997.75|4996.25|4995.75|4994.25|4997.75|4996.25|4995.75|4994.25|416
1736841640000|2025-01-14 08:00:40|4994.75|4993.25|4996.75|4995.25|4996.75|4995.25|4994.75|4993.25|509
1736841650000|2025-01-14 08:00:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|168
1736841660000|2025-01-14 08:01:00|4998.75|4997.25|5000.75|4999.25|5001.75|5000.25|4998.75|4997.25|399
1736841670000|2025-01-14 08:01:10|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4998.75|4997.25|571
1736841680000|2025-01-14 08:01:20|||||||||48
1736841690000|2025-01-14 08:01:30|5000.75|4999.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|174
1736841700000|2025-01-14 08:01:40|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|152
1736841710000|2025-01-14 08:01:50|5001.75|5000.25|4999.75|4998.25|5001.75|5000.25|4999.75|4998.25|318
1736841720000|2025-01-14 08:02:00|4999.25|4997.75|5000.75|4999.25|5000.75|4999.25|4998.75|4997.25|511
1736841730000|2025-01-14 08:02:10|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|294
1736841740000|2025-01-14 08:02:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|185
1736841750000|2025-01-14 08:02:30|||||||||135
1736841760000|2025-01-14 08:02:40|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|225
1736841770000|2025-01-14 08:02:50|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|130
1736841780000|2025-01-14 08:03:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|271
1736841790000|2025-01-14 08:03:10|5000.75|4999.25|5000.75|4999.25|5002.75|5001.25|5000.75|4999.25|1010
1736841800000|2025-01-14 08:03:20|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|348
1736841810000|2025-01-14 08:03:30|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|179
1736841820000|2025-01-14 08:03:40|4999.75|4998.25|5001.75|5000.25|5001.75|5000.25|4999.75|4998.25|291
1736841830000|2025-01-14 08:03:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|535
1736841840000|2025-01-14 08:04:00|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|560
1736841850000|2025-01-14 08:04:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|235
1736841860000|2025-01-14 08:04:20|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|185
1736841870000|2025-01-14 08:04:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|39
1736841880000|2025-01-14 08:04:40|5000.25|4998.75|5000.75|4999.25|5000.75|4999.25|5000.25|4998.75|117
1736841890000|2025-01-14 08:04:50|||||||||176
1736841900000|2025-01-14 08:05:00|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|236
1736841910000|2025-01-14 08:05:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|129
1736841920000|2025-01-14 08:05:20|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|209
1736841930000|2025-01-14 08:05:30|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|82
1736841940000|2025-01-14 08:05:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|38
1736841950000|2025-01-14 08:05:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|326
1736841960000|2025-01-14 08:06:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|274
1736841970000|2025-01-14 08:06:10|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|140
1736841980000|2025-01-14 08:06:20|||||||||51
1736841990000|2025-01-14 08:06:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|146
1736842000000|2025-01-14 08:06:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|89
1736842010000|2025-01-14 08:06:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|73
1736842020000|2025-01-14 08:07:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|68
1736842030000|2025-01-14 08:07:10|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5000.75|4999.25|340
1736842040000|2025-01-14 08:07:20|||||||||9
1736842050000|2025-01-14 08:07:30|5000.75|4999.25|4999.75|4998.25|5001.75|5000.25|4999.75|4998.25|181
1736842060000|2025-01-14 08:07:40|||||||||3
1736842070000|2025-01-14 08:07:50|||||||||32
1736842080000|2025-01-14 08:08:00|4998.75|4997.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|229
1736842090000|2025-01-14 08:08:10|4999.75|4998.25|4999.75|4998.25|5000.25|4998.75|4998.75|4997.25|150
1736842100000|2025-01-14 08:08:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|115
1736842110000|2025-01-14 08:08:30|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|649
1736842120000|2025-01-14 08:08:40|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|26
1736842130000|2025-01-14 08:08:50|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|75
1736842140000|2025-01-14 08:09:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|106
1736842150000|2025-01-14 08:09:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|537
1736842160000|2025-01-14 08:09:20|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|123
1736842170000|2025-01-14 08:09:30|||||||||70
1736842180000|2025-01-14 08:09:40|||||||||36
1736842190000|2025-01-14 08:09:50|||||||||6
1736842200000|2025-01-14 08:10:00|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|247
1736842210000|2025-01-14 08:10:10|||||||||5
1736842220000|2025-01-14 08:10:20|||||||||7
1736842230000|2025-01-14 08:10:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|99
1736842240000|2025-01-14 08:10:40|4998.75|4997.25|4996.75|4995.25|4998.75|4997.25|4996.75|4995.25|295
1736842250000|2025-01-14 08:10:50|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|158
1736842260000|2025-01-14 08:11:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|157
1736842270000|2025-01-14 08:11:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|88
1736842280000|2025-01-14 08:11:20|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|295
1736842290000|2025-01-14 08:11:30|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|36
1736842300000|2025-01-14 08:11:40|||||||||12
1736842310000|2025-01-14 08:11:50|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|59
1736842320000|2025-01-14 08:12:00|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|169
1736842330000|2025-01-14 08:12:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|114
1736842340000|2025-01-14 08:12:20|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|241
1736842350000|2025-01-14 08:12:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|63
1736842360000|2025-01-14 08:12:40|5004.25|5002.75|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|381
1736842370000|2025-01-14 08:12:50|||||||||39
1736842380000|2025-01-14 08:13:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|84
1736842390000|2025-01-14 08:13:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|29
1736842400000|2025-01-14 08:13:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|131
1736842410000|2025-01-14 08:13:30|5003.75|5002.25|5005.75|5004.25|5005.75|5004.25|5003.75|5002.25|400
1736842420000|2025-01-14 08:13:40|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|428
1736842440000|2025-01-14 08:14:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|75
1736842450000|2025-01-14 08:14:10|||||||||155
1736842460000|2025-01-14 08:14:20|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|231
1736842470000|2025-01-14 08:14:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|106
1736842480000|2025-01-14 08:14:40|||||||||13
1736842490000|2025-01-14 08:14:50|||||||||78
1736842500000|2025-01-14 08:15:00|||||||||47
1736842510000|2025-01-14 08:15:10|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|116
1736842520000|2025-01-14 08:15:20|5004.75|5003.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|242
1736842530000|2025-01-14 08:15:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|50
1736842540000|2025-01-14 08:15:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|123
1736842550000|2025-01-14 08:15:50|5003.75|5002.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|57
1736842560000|2025-01-14 08:16:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|134
1736842570000|2025-01-14 08:16:10|5004.25|5002.75|5005.75|5004.25|5005.75|5004.25|5004.25|5002.75|111
1736842580000|2025-01-14 08:16:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|327
1736842590000|2025-01-14 08:16:30|||||||||113
1736842600000|2025-01-14 08:16:40|||||||||6
1736842610000|2025-01-14 08:16:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|43
1736842620000|2025-01-14 08:17:00|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|82
1736842630000|2025-01-14 08:17:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|56
1736842640000|2025-01-14 08:17:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|68
1736842650000|2025-01-14 08:17:30|||||||||2
1736842660000|2025-01-14 08:17:40|||||||||55
1736842670000|2025-01-14 08:17:50|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|173
1736842680000|2025-01-14 08:18:00|||||||||7
1736842690000|2025-01-14 08:18:10|||||||||10
1736842700000|2025-01-14 08:18:20|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|193
1736842710000|2025-01-14 08:18:30|||||||||43
1736842720000|2025-01-14 08:18:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|67
1736842730000|2025-01-14 08:18:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|585
1736842740000|2025-01-14 08:19:00|||||||||398
1736842750000|2025-01-14 08:19:10|||||||||2
1736842760000|2025-01-14 08:19:20|||||||||56
1736842770000|2025-01-14 08:19:30|||||||||27
1736842780000|2025-01-14 08:19:40|5006.75|5005.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|203
1736842790000|2025-01-14 08:19:50|||||||||5
1736842800000|2025-01-14 08:20:00|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|104
1736842810000|2025-01-14 08:20:10|||||||||4
1736842820000|2025-01-14 08:20:20|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|138
1736842830000|2025-01-14 08:20:30|||||||||163
1736842840000|2025-01-14 08:20:40|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|210
1736842850000|2025-01-14 08:20:50|5006.75|5005.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|805
1736842860000|2025-01-14 08:21:00|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|189
1736842870000|2025-01-14 08:21:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|166
1736842880000|2025-01-14 08:21:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|68
1736842890000|2025-01-14 08:21:30|||||||||14
1736842900000|2025-01-14 08:21:40|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|383
1736842910000|2025-01-14 08:21:50|||||||||26
1736842920000|2025-01-14 08:22:00|5007.75|5006.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|463
1736842930000|2025-01-14 08:22:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|130
1736842940000|2025-01-14 08:22:20|5008.25|5006.75|5008.75|5007.25|5008.75|5007.25|5008.25|5006.75|127
1736842950000|2025-01-14 08:22:30|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|93
1736842960000|2025-01-14 08:22:40|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|85
1736842970000|2025-01-14 08:22:50|||||||||246
1736842980000|2025-01-14 08:23:00|||||||||154
1736842990000|2025-01-14 08:23:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|126
1736843000000|2025-01-14 08:23:20|||||||||17
1736843010000|2025-01-14 08:23:30|||||||||9
1736843020000|2025-01-14 08:23:40|||||||||556
1736843030000|2025-01-14 08:23:50|||||||||171
1736843040000|2025-01-14 08:24:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|187
1736843050000|2025-01-14 08:24:10|||||||||12
1736843060000|2025-01-14 08:24:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|325
1736843070000|2025-01-14 08:24:30|||||||||5
1736843080000|2025-01-14 08:24:40|||||||||155
1736843090000|2025-01-14 08:24:50|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|120
1736843100000|2025-01-14 08:25:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|107
1736843110000|2025-01-14 08:25:10|||||||||10
1736843120000|2025-01-14 08:25:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|34
1736843130000|2025-01-14 08:25:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|153
1736843140000|2025-01-14 08:25:40|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|443
1736843160000|2025-01-14 08:26:00|||||||||246
1736843170000|2025-01-14 08:26:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|161
1736843180000|2025-01-14 08:26:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|188
1736843190000|2025-01-14 08:26:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|76
1736843200000|2025-01-14 08:26:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|48
1736843210000|2025-01-14 08:26:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|257
1736843220000|2025-01-14 08:27:00|||||||||23
1736843230000|2025-01-14 08:27:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|272
1736843240000|2025-01-14 08:27:20|||||||||11
1736843250000|2025-01-14 08:27:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|187
1736843260000|2025-01-14 08:27:40|||||||||73
1736843270000|2025-01-14 08:27:50|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|175
1736843280000|2025-01-14 08:28:00|5005.25|5003.75|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|52
1736843290000|2025-01-14 08:28:10|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|47
1736843300000|2025-01-14 08:28:20|5005.25|5003.75|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|89
1736843310000|2025-01-14 08:28:30|||||||||22
1736843320000|2025-01-14 08:28:40|||||||||34
1736843330000|2025-01-14 08:28:50|||||||||25
1736843340000|2025-01-14 08:29:00|||||||||11
1736843350000|2025-01-14 08:29:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|142
1736843360000|2025-01-14 08:29:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|114
1736843370000|2025-01-14 08:29:30|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|218
1736843380000|2025-01-14 08:29:40|||||||||532
1736843390000|2025-01-14 08:29:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|116
1736843400000|2025-01-14 08:30:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|378
1736843410000|2025-01-14 08:30:10|||||||||89
1736843420000|2025-01-14 08:30:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|576
1736843430000|2025-01-14 08:30:30|||||||||58
1736843440000|2025-01-14 08:30:40|||||||||134
1736843450000|2025-01-14 08:30:50|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|252
1736843460000|2025-01-14 08:31:00|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|239
1736843470000|2025-01-14 08:31:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|136
1736843480000|2025-01-14 08:31:20|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|286
1736843490000|2025-01-14 08:31:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|137
1736843500000|2025-01-14 08:31:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|53
1736843510000|2025-01-14 08:31:50|||||||||120
1736843520000|2025-01-14 08:32:00|||||||||8
1736843530000|2025-01-14 08:32:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|222
1736843540000|2025-01-14 08:32:20|||||||||261
1736843550000|2025-01-14 08:32:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|138
1736843560000|2025-01-14 08:32:40|5005.75|5004.25|5005.25|5003.75|5005.75|5004.25|5004.75|5003.25|167
1736843570000|2025-01-14 08:32:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|100
1736843580000|2025-01-14 08:33:00|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5004.75|5003.25|94
1736843590000|2025-01-14 08:33:10|5004.75|5003.25|5005.75|5004.25|5006.75|5005.25|5004.75|5003.25|214
1736843600000|2025-01-14 08:33:20|||||||||135
1736843610000|2025-01-14 08:33:30|||||||||107
1736843620000|2025-01-14 08:33:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|74
1736843630000|2025-01-14 08:33:50|||||||||12
1736843640000|2025-01-14 08:34:00|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|316
1736843650000|2025-01-14 08:34:10|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|84
1736843660000|2025-01-14 08:34:20|||||||||23
1736843670000|2025-01-14 08:34:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|225
1736843680000|2025-01-14 08:34:40|||||||||8
1736843690000|2025-01-14 08:34:50|||||||||2
1736843700000|2025-01-14 08:35:00|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|150
1736843710000|2025-01-14 08:35:10|||||||||88
1736843720000|2025-01-14 08:35:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|180
1736843730000|2025-01-14 08:35:30|||||||||37
1736843740000|2025-01-14 08:35:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|47
1736843750000|2025-01-14 08:35:50|||||||||26
1736843760000|2025-01-14 08:36:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|174
1736843770000|2025-01-14 08:36:10|||||||||222
1736843780000|2025-01-14 08:36:20|||||||||6
1736843790000|2025-01-14 08:36:30|5003.75|5002.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|153
1736843800000|2025-01-14 08:36:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|94
1736843810000|2025-01-14 08:36:50|||||||||18
1736843820000|2025-01-14 08:37:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|214
1736843830000|2025-01-14 08:37:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|289
1736843840000|2025-01-14 08:37:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|74
1736843850000|2025-01-14 08:37:30|||||||||15
1736843860000|2025-01-14 08:37:40|||||||||122
1736843870000|2025-01-14 08:37:50|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|149
1736843880000|2025-01-14 08:38:00|5002.25|5000.75|5002.25|5000.75|5002.25|5000.75|5002.25|5000.75|54
1736843890000|2025-01-14 08:38:10|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|58
1736843900000|2025-01-14 08:38:20|||||||||35
1736843910000|2025-01-14 08:38:30|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|129
1736843920000|2025-01-14 08:38:40|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|67
1736843930000|2025-01-14 08:38:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|49
1736843940000|2025-01-14 08:39:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|87
1736843950000|2025-01-14 08:39:10|||||||||4
1736843960000|2025-01-14 08:39:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|182
1736843970000|2025-01-14 08:39:30|||||||||186
1736843980000|2025-01-14 08:39:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|126
1736843990000|2025-01-14 08:39:50|5005.75|5004.25|5003.75|5002.25|5005.75|5004.25|5003.75|5002.25|242
1736844000000|2025-01-14 08:40:00|||||||||29
1736844010000|2025-01-14 08:40:10|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|114
1736844020000|2025-01-14 08:40:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|17
1736844030000|2025-01-14 08:40:30|||||||||59
1736844040000|2025-01-14 08:40:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|98
1736844050000|2025-01-14 08:40:50|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|110
1736844060000|2025-01-14 08:41:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|30
1736844070000|2025-01-14 08:41:10|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|100
1736844080000|2025-01-14 08:41:20|||||||||15
1736844090000|2025-01-14 08:41:30|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|211
1736844100000|2025-01-14 08:41:40|||||||||211
1736844110000|2025-01-14 08:41:50|5003.75|5002.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|45
1736844120000|2025-01-14 08:42:00|5003.25|5001.75|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|62
1736844130000|2025-01-14 08:42:10|5003.25|5001.75|5004.75|5003.25|5004.75|5003.25|5003.25|5001.75|99
1736844140000|2025-01-14 08:42:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|180
1736844150000|2025-01-14 08:42:30|||||||||29
1736844160000|2025-01-14 08:42:40|5002.75|5001.25|5002.75|5001.25|5003.25|5001.75|5002.75|5001.25|117
1736844170000|2025-01-14 08:42:50|||||||||27
1736844180000|2025-01-14 08:43:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|37
1736844190000|2025-01-14 08:43:10|||||||||245
1736844200000|2025-01-14 08:43:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|33
1736844210000|2025-01-14 08:43:30|||||||||15
1736844220000|2025-01-14 08:43:40|||||||||26
1736844230000|2025-01-14 08:43:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|198
1736844240000|2025-01-14 08:44:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.25|5004.75|247
1736844250000|2025-01-14 08:44:10|5005.75|5004.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|67
1736844260000|2025-01-14 08:44:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|326
1736844270000|2025-01-14 08:44:30|||||||||56
1736844280000|2025-01-14 08:44:40|||||||||61
1736844290000|2025-01-14 08:44:50|||||||||30
1736844300000|2025-01-14 08:45:00|||||||||27
1736844310000|2025-01-14 08:45:10|||||||||634
1736844320000|2025-01-14 08:45:20|||||||||35
1736844330000|2025-01-14 08:45:30|||||||||317
1736844340000|2025-01-14 08:45:40|||||||||22
1736844350000|2025-01-14 08:45:50|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|227
1736844360000|2025-01-14 08:46:00|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|376
1736844370000|2025-01-14 08:46:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|74
1736844380000|2025-01-14 08:46:20|||||||||13
1736844390000|2025-01-14 08:46:30|||||||||70
1736844400000|2025-01-14 08:46:40|||||||||9
1736844410000|2025-01-14 08:46:50|||||||||68
1736844420000|2025-01-14 08:47:00|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|108
1736844430000|2025-01-14 08:47:10|||||||||11
1736844440000|2025-01-14 08:47:20|||||||||20
1736844450000|2025-01-14 08:47:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|219
1736844460000|2025-01-14 08:47:40|||||||||17
1736844470000|2025-01-14 08:47:50|5009.75|5008.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|689
1736844480000|2025-01-14 08:48:00|||||||||15
1736844490000|2025-01-14 08:48:10|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|185
1736844500000|2025-01-14 08:48:20|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|31
1736844510000|2025-01-14 08:48:30|||||||||10
1736844520000|2025-01-14 08:48:40|||||||||77
1736844530000|2025-01-14 08:48:50|||||||||21
1736844540000|2025-01-14 08:49:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|349
1736844550000|2025-01-14 08:49:10|||||||||1
1736844560000|2025-01-14 08:49:20|||||||||166
1736844570000|2025-01-14 08:49:30|||||||||99
1736844580000|2025-01-14 08:49:40|||||||||15
1736844590000|2025-01-14 08:49:50|||||||||60
1736844600000|2025-01-14 08:50:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|204
1736844610000|2025-01-14 08:50:10|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|291
1736844620000|2025-01-14 08:50:20|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|75
1736844630000|2025-01-14 08:50:30|||||||||5
1736844650000|2025-01-14 08:50:50|||||||||19
1736844660000|2025-01-14 08:51:00|||||||||27
1736844670000|2025-01-14 08:51:10|||||||||32
1736844680000|2025-01-14 08:51:20|||||||||17
1736844690000|2025-01-14 08:51:30|||||||||4
1736844700000|2025-01-14 08:51:40|||||||||674
1736844710000|2025-01-14 08:51:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|444
1736844720000|2025-01-14 08:52:00|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|250
1736844730000|2025-01-14 08:52:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|151
1736844740000|2025-01-14 08:52:20|||||||||10
1736844760000|2025-01-14 08:52:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|564
1736844770000|2025-01-14 08:52:50|||||||||8
1736844790000|2025-01-14 08:53:10|||||||||267
1736844800000|2025-01-14 08:53:20|||||||||14
1736844810000|2025-01-14 08:53:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|326
1736844820000|2025-01-14 08:53:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|187
1736844830000|2025-01-14 08:53:50|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|289
1736844840000|2025-01-14 08:54:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|140
1736844850000|2025-01-14 08:54:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|102
1736844860000|2025-01-14 08:54:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|254
1736844870000|2025-01-14 08:54:30|||||||||31
1736844880000|2025-01-14 08:54:40|||||||||11
1736844890000|2025-01-14 08:54:50|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|98
1736844900000|2025-01-14 08:55:00|||||||||29
1736844910000|2025-01-14 08:55:10|||||||||1
1736844920000|2025-01-14 08:55:20|||||||||5
1736844930000|2025-01-14 08:55:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|495
1736844940000|2025-01-14 08:55:40|5009.25|5007.75|5008.75|5007.25|5009.25|5007.75|5008.75|5007.25|45
1736844950000|2025-01-14 08:55:50|||||||||35
1736844960000|2025-01-14 08:56:00|||||||||5
1736844970000|2025-01-14 08:56:10|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|270
1736844980000|2025-01-14 08:56:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|112
1736844990000|2025-01-14 08:56:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|139
1736845000000|2025-01-14 08:56:40|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|138
1736845010000|2025-01-14 08:56:50|||||||||47
1736845020000|2025-01-14 08:57:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|19
1736845040000|2025-01-14 08:57:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|328
1736845050000|2025-01-14 08:57:30|||||||||9
1736845060000|2025-01-14 08:57:40|||||||||9
1736845070000|2025-01-14 08:57:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|731
1736845080000|2025-01-14 08:58:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|290
1736845100000|2025-01-14 08:58:20|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|328
1736845110000|2025-01-14 08:58:30|||||||||3
1736845120000|2025-01-14 08:58:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|73
1736845130000|2025-01-14 08:58:50|||||||||79
1736845140000|2025-01-14 08:59:00|||||||||29
1736845150000|2025-01-14 08:59:10|||||||||193
1736845160000|2025-01-14 08:59:20|||||||||3
1736845170000|2025-01-14 08:59:30|||||||||216
1736845180000|2025-01-14 08:59:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|328
1736845200000|2025-01-14 09:00:00|5005.25|5003.75|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|334
1736845210000|2025-01-14 09:00:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|223
1736845220000|2025-01-14 09:00:20|5006.25|5004.75|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|167
1736845240000|2025-01-14 09:00:40|||||||||3
1736845250000|2025-01-14 09:00:50|||||||||6
1736845260000|2025-01-14 09:01:00|||||||||14
1736845280000|2025-01-14 09:01:20|||||||||11
1736845290000|2025-01-14 09:01:30|||||||||4
1736845300000|2025-01-14 09:01:40|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|226
1736845310000|2025-01-14 09:01:50|||||||||18
1736845320000|2025-01-14 09:02:00|||||||||45
1736845330000|2025-01-14 09:02:10|||||||||110
1736845340000|2025-01-14 09:02:20|||||||||12
1736845350000|2025-01-14 09:02:30|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|41
1736845360000|2025-01-14 09:02:40|||||||||55
1736845370000|2025-01-14 09:02:50|||||||||25
1736845380000|2025-01-14 09:03:00|||||||||8
1736845390000|2025-01-14 09:03:10|||||||||7
1736845400000|2025-01-14 09:03:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|114
1736845410000|2025-01-14 09:03:30|||||||||6
1736845420000|2025-01-14 09:03:40|||||||||42
1736845430000|2025-01-14 09:03:50|||||||||28
1736845440000|2025-01-14 09:04:00|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|499
1736845450000|2025-01-14 09:04:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|239
1736845460000|2025-01-14 09:04:20|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|91
1736845470000|2025-01-14 09:04:30|||||||||1
1736845480000|2025-01-14 09:04:40|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|70
1736845500000|2025-01-14 09:05:00|5007.75|5006.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|589
1736845510000|2025-01-14 09:05:10|||||||||1
1736845520000|2025-01-14 09:05:20|5008.75|5007.25|5008.25|5006.75|5008.75|5007.25|5008.25|5006.75|235
1736845530000|2025-01-14 09:05:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|14
1736845540000|2025-01-14 09:05:40|||||||||3
1736845550000|2025-01-14 09:05:50|||||||||38
1736845560000|2025-01-14 09:06:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|131
1736845570000|2025-01-14 09:06:10|||||||||19
1736845580000|2025-01-14 09:06:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|188
1736845590000|2025-01-14 09:06:30|||||||||1
1736845600000|2025-01-14 09:06:40|||||||||131
1736845610000|2025-01-14 09:06:50|||||||||5
1736845620000|2025-01-14 09:07:00|||||||||55
1736845630000|2025-01-14 09:07:10|||||||||9
1736845640000|2025-01-14 09:07:20|||||||||5
1736845650000|2025-01-14 09:07:30|||||||||4
1736845660000|2025-01-14 09:07:40|||||||||11
1736845670000|2025-01-14 09:07:50|||||||||5
1736845680000|2025-01-14 09:08:00|||||||||36
1736845690000|2025-01-14 09:08:10|||||||||71
1736845710000|2025-01-14 09:08:30|||||||||2
1736845720000|2025-01-14 09:08:40|||||||||1
1736845730000|2025-01-14 09:08:50|||||||||29
1736845740000|2025-01-14 09:09:00|||||||||1
1736845750000|2025-01-14 09:09:10|||||||||25
1736845760000|2025-01-14 09:09:20|||||||||17
1736845770000|2025-01-14 09:09:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|307
1736845780000|2025-01-14 09:09:40|||||||||7
1736845790000|2025-01-14 09:09:50|||||||||27
1736845800000|2025-01-14 09:10:00|5008.75|5007.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|359
1736845810000|2025-01-14 09:10:10|||||||||12
1736845820000|2025-01-14 09:10:20|||||||||9
1736845830000|2025-01-14 09:10:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|1142
1736845840000|2025-01-14 09:10:40|||||||||62
1736845850000|2025-01-14 09:10:50|||||||||12
1736845860000|2025-01-14 09:11:00|5007.75|5006.25|5005.75|5004.25|5007.75|5006.25|5005.75|5004.25|1694
1736845870000|2025-01-14 09:11:10|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|587
1736845880000|2025-01-14 09:11:20|||||||||20
1736845890000|2025-01-14 09:11:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|858
1736845900000|2025-01-14 09:11:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|532
1736845910000|2025-01-14 09:11:50|||||||||62
1736845920000|2025-01-14 09:12:00|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|183
1736845930000|2025-01-14 09:12:10|||||||||22
1736845940000|2025-01-14 09:12:20|||||||||6
1736845950000|2025-01-14 09:12:30|||||||||25
1736845960000|2025-01-14 09:12:40|||||||||29
1736845970000|2025-01-14 09:12:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|242
1736845980000|2025-01-14 09:13:00|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|117
1736845990000|2025-01-14 09:13:10|||||||||61
1736846000000|2025-01-14 09:13:20|||||||||16
1736846010000|2025-01-14 09:13:30|||||||||17
1736846020000|2025-01-14 09:13:40|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|189
1736846030000|2025-01-14 09:13:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|127
1736846040000|2025-01-14 09:14:00|||||||||340
1736846050000|2025-01-14 09:14:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|66
1736846060000|2025-01-14 09:14:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|185
1736846080000|2025-01-14 09:14:40|||||||||60
1736846090000|2025-01-14 09:14:50|5005.25|5003.75|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|112
1736846100000|2025-01-14 09:15:00|||||||||52
1736846110000|2025-01-14 09:15:10|||||||||1
1736846120000|2025-01-14 09:15:20|||||||||51
1736846150000|2025-01-14 09:15:50|||||||||19
1736846160000|2025-01-14 09:16:00|||||||||50
1736846170000|2025-01-14 09:16:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|294
1736846180000|2025-01-14 09:16:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|205
1736846190000|2025-01-14 09:16:30|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|269
1736846200000|2025-01-14 09:16:40|5003.75|5002.25|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|43
1736846210000|2025-01-14 09:16:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|82
1736846220000|2025-01-14 09:17:00|||||||||2
1736846230000|2025-01-14 09:17:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|188
1736846250000|2025-01-14 09:17:30|||||||||1
1736846260000|2025-01-14 09:17:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|350
1736846270000|2025-01-14 09:17:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|156
1736846280000|2025-01-14 09:18:00|||||||||5
1736846300000|2025-01-14 09:18:20|||||||||3
1736846310000|2025-01-14 09:18:30|||||||||12
1736846320000|2025-01-14 09:18:40|||||||||2
1736846330000|2025-01-14 09:18:50|||||||||104
1736846340000|2025-01-14 09:19:00|||||||||43
1736846350000|2025-01-14 09:19:10|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|26
1736846360000|2025-01-14 09:19:20|||||||||23
1736846370000|2025-01-14 09:19:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|217
1736846380000|2025-01-14 09:19:40|||||||||6
1736846390000|2025-01-14 09:19:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|36
1736846400000|2025-01-14 09:20:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|236
1736846410000|2025-01-14 09:20:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|189
1736846430000|2025-01-14 09:20:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|232
1736846440000|2025-01-14 09:20:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|95
1736846450000|2025-01-14 09:20:50|||||||||1
1736846460000|2025-01-14 09:21:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|100
1736846470000|2025-01-14 09:21:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|2
1736846480000|2025-01-14 09:21:20|||||||||4
1736846500000|2025-01-14 09:21:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|137
1736846510000|2025-01-14 09:21:50|||||||||30
1736846520000|2025-01-14 09:22:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|376
1736846530000|2025-01-14 09:22:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|250
1736846540000|2025-01-14 09:22:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|65
1736846550000|2025-01-14 09:22:30|||||||||4
1736846560000|2025-01-14 09:22:40|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5002.25|5000.75|89
1736846570000|2025-01-14 09:22:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|70
1736846580000|2025-01-14 09:23:00|5002.25|5000.75|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|95
1736846590000|2025-01-14 09:23:10|||||||||1
1736846610000|2025-01-14 09:23:30|||||||||100
1736846630000|2025-01-14 09:23:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|156
1736846650000|2025-01-14 09:24:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|249
1736846660000|2025-01-14 09:24:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|69
1736846670000|2025-01-14 09:24:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|207
1736846680000|2025-01-14 09:24:40|||||||||2
1736846690000|2025-01-14 09:24:50|||||||||128
1736846700000|2025-01-14 09:25:00|||||||||180
1736846710000|2025-01-14 09:25:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|84
1736846720000|2025-01-14 09:25:20|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|511
1736846730000|2025-01-14 09:25:30|||||||||14
1736846740000|2025-01-14 09:25:40|||||||||109
1736846750000|2025-01-14 09:25:50|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|20652
1736846760000|2025-01-14 09:26:00|||||||||41
1736846770000|2025-01-14 09:26:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|193
1736846780000|2025-01-14 09:26:20|||||||||11
1736846790000|2025-01-14 09:26:30|||||||||15
1736846800000|2025-01-14 09:26:40|||||||||13
1736846810000|2025-01-14 09:26:50|||||||||7
1736846820000|2025-01-14 09:27:00|||||||||6
1736846830000|2025-01-14 09:27:10|||||||||55
1736846850000|2025-01-14 09:27:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|246
1736846860000|2025-01-14 09:27:40|||||||||119
1736846870000|2025-01-14 09:27:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|62
1736846880000|2025-01-14 09:28:00|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|481
1736846890000|2025-01-14 09:28:10|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|7
1736846900000|2025-01-14 09:28:20|||||||||50
1736846920000|2025-01-14 09:28:40|||||||||4
1736846930000|2025-01-14 09:28:50|||||||||18
1736846940000|2025-01-14 09:29:00|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|96
1736846950000|2025-01-14 09:29:10|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|154
1736846960000|2025-01-14 09:29:20|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|190
1736846970000|2025-01-14 09:29:30|||||||||1
1736846980000|2025-01-14 09:29:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|140
1736846990000|2025-01-14 09:29:50|||||||||57
1736847000000|2025-01-14 09:30:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|59
1736847010000|2025-01-14 09:30:10|||||||||2
1736847030000|2025-01-14 09:30:30|||||||||212
1736847050000|2025-01-14 09:30:50|||||||||1002
1736847060000|2025-01-14 09:31:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|51
1736847070000|2025-01-14 09:31:10|||||||||2
1736847080000|2025-01-14 09:31:20|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|67
1736847090000|2025-01-14 09:31:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|40
1736847100000|2025-01-14 09:31:40|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|53
1736847110000|2025-01-14 09:31:50|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|509
1736847120000|2025-01-14 09:32:00|||||||||1
1736847130000|2025-01-14 09:32:10|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|69
1736847140000|2025-01-14 09:32:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|47
1736847150000|2025-01-14 09:32:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|27
1736847160000|2025-01-14 09:32:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|52
1736847170000|2025-01-14 09:32:50|||||||||11
1736847180000|2025-01-14 09:33:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|26
1736847190000|2025-01-14 09:33:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|146
1736847200000|2025-01-14 09:33:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|36
1736847210000|2025-01-14 09:33:30|||||||||38
1736847220000|2025-01-14 09:33:40|||||||||3
1736847230000|2025-01-14 09:33:50|||||||||36
1736847240000|2025-01-14 09:34:00|||||||||24
1736847250000|2025-01-14 09:34:10|||||||||95
1736847260000|2025-01-14 09:34:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|102
1736847270000|2025-01-14 09:34:30|||||||||1
1736847280000|2025-01-14 09:34:40|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|287
1736847290000|2025-01-14 09:34:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|34
1736847300000|2025-01-14 09:35:00|||||||||1
1736847310000|2025-01-14 09:35:10|||||||||3
1736847320000|2025-01-14 09:35:20|||||||||74
1736847330000|2025-01-14 09:35:30|||||||||6
1736847340000|2025-01-14 09:35:40|||||||||5
1736847350000|2025-01-14 09:35:50|||||||||106
1736847360000|2025-01-14 09:36:00|||||||||18
1736847370000|2025-01-14 09:36:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|317
1736847380000|2025-01-14 09:36:20|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|164
1736847390000|2025-01-14 09:36:30|||||||||2
1736847400000|2025-01-14 09:36:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|167
1736847410000|2025-01-14 09:36:50|||||||||8
1736847420000|2025-01-14 09:37:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|82
1736847430000|2025-01-14 09:37:10|||||||||9
1736847440000|2025-01-14 09:37:20|||||||||189
1736847450000|2025-01-14 09:37:30|||||||||59
1736847460000|2025-01-14 09:37:40|||||||||45
1736847470000|2025-01-14 09:37:50|||||||||248
1736847480000|2025-01-14 09:38:00|||||||||30
1736847490000|2025-01-14 09:38:10|||||||||149
1736847500000|2025-01-14 09:38:20|||||||||6
1736847510000|2025-01-14 09:38:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|102
1736847520000|2025-01-14 09:38:40|||||||||2
1736847530000|2025-01-14 09:38:50|||||||||6
1736847540000|2025-01-14 09:39:00|||||||||140
1736847550000|2025-01-14 09:39:10|||||||||9
1736847560000|2025-01-14 09:39:20|||||||||7
1736847570000|2025-01-14 09:39:30|||||||||8
1736847580000|2025-01-14 09:39:40|5006.25|5004.75|5006.25|5004.75|5006.25|5004.75|5006.25|5004.75|423
1736847590000|2025-01-14 09:39:50|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|143
1736847600000|2025-01-14 09:40:00|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.25|5002.75|684
1736847610000|2025-01-14 09:40:10|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|110
1736847620000|2025-01-14 09:40:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|100
1736847630000|2025-01-14 09:40:30|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|23
1736847640000|2025-01-14 09:40:40|||||||||1
1736847650000|2025-01-14 09:40:50|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|50
1736847680000|2025-01-14 09:41:20|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|108
1736847690000|2025-01-14 09:41:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|41
1736847700000|2025-01-14 09:41:40|5004.25|5002.75|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|107
1736847720000|2025-01-14 09:42:00|||||||||19
1736847730000|2025-01-14 09:42:10|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|195
1736847740000|2025-01-14 09:42:20|||||||||48
1736847750000|2025-01-14 09:42:30|5004.25|5002.75|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|21
1736847760000|2025-01-14 09:42:40|||||||||1
1736847790000|2025-01-14 09:43:10|||||||||34
1736847800000|2025-01-14 09:43:20|||||||||4
1736847820000|2025-01-14 09:43:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|70
1736847840000|2025-01-14 09:44:00|||||||||6
1736847850000|2025-01-14 09:44:10|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|370
1736847870000|2025-01-14 09:44:30|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|567
1736847880000|2025-01-14 09:44:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|32
1736847890000|2025-01-14 09:44:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|161
1736847900000|2025-01-14 09:45:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|277
1736847910000|2025-01-14 09:45:10|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|224
1736847920000|2025-01-14 09:45:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|91
1736847930000|2025-01-14 09:45:30|||||||||3
1736847940000|2025-01-14 09:45:40|||||||||150
1736847950000|2025-01-14 09:45:50|||||||||30
1736847960000|2025-01-14 09:46:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|27
1736847970000|2025-01-14 09:46:10|||||||||55
1736847980000|2025-01-14 09:46:20|||||||||34
1736847990000|2025-01-14 09:46:30|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|78
1736848000000|2025-01-14 09:46:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|54
1736848020000|2025-01-14 09:47:00|||||||||37
1736848030000|2025-01-14 09:47:10|||||||||100
1736848040000|2025-01-14 09:47:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|107
1736848060000|2025-01-14 09:47:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|241
1736848070000|2025-01-14 09:47:50|||||||||1
1736848080000|2025-01-14 09:48:00|||||||||35
1736848090000|2025-01-14 09:48:10|||||||||37
1736848100000|2025-01-14 09:48:20|||||||||7
1736848110000|2025-01-14 09:48:30|||||||||2
1736848120000|2025-01-14 09:48:40|||||||||3545
1736848130000|2025-01-14 09:48:50|||||||||2
1736848140000|2025-01-14 09:49:00|||||||||105
1736848150000|2025-01-14 09:49:10|||||||||9
1736848160000|2025-01-14 09:49:20|||||||||2
1736848170000|2025-01-14 09:49:30|||||||||2
1736848180000|2025-01-14 09:49:40|||||||||79
1736848190000|2025-01-14 09:49:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|80
1736848200000|2025-01-14 09:50:00|||||||||2
1736848210000|2025-01-14 09:50:10|||||||||2
1736848220000|2025-01-14 09:50:20|||||||||4
1736848230000|2025-01-14 09:50:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|185
1736848250000|2025-01-14 09:50:50|||||||||6
1736848260000|2025-01-14 09:51:00|||||||||104
1736848280000|2025-01-14 09:51:20|||||||||39
1736848300000|2025-01-14 09:51:40|||||||||6
1736848310000|2025-01-14 09:51:50|||||||||17
1736848320000|2025-01-14 09:52:00|||||||||104
1736848330000|2025-01-14 09:52:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|46
1736848340000|2025-01-14 09:52:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|160
1736848350000|2025-01-14 09:52:30|||||||||119
1736848360000|2025-01-14 09:52:40|||||||||9
1736848370000|2025-01-14 09:52:50|||||||||1
1736848380000|2025-01-14 09:53:00|||||||||36
1736848390000|2025-01-14 09:53:10|||||||||1
1736848400000|2025-01-14 09:53:20|||||||||1000
1736848410000|2025-01-14 09:53:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|29
1736848420000|2025-01-14 09:53:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|100
1736848430000|2025-01-14 09:53:50|||||||||4
1736848470000|2025-01-14 09:54:30|||||||||37
1736848490000|2025-01-14 09:54:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|39
1736848500000|2025-01-14 09:55:00|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|157
1736848510000|2025-01-14 09:55:10|||||||||2
1736848540000|2025-01-14 09:55:40|||||||||2
1736848550000|2025-01-14 09:55:50|||||||||1
1736848560000|2025-01-14 09:56:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|90
1736848570000|2025-01-14 09:56:10|||||||||26
1736848590000|2025-01-14 09:56:30|||||||||1002
1736848600000|2025-01-14 09:56:40|||||||||1
1736848610000|2025-01-14 09:56:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|152
1736848620000|2025-01-14 09:57:00|||||||||1
1736848630000|2025-01-14 09:57:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|163
1736848650000|2025-01-14 09:57:30|||||||||1
1736848660000|2025-01-14 09:57:40|||||||||1
1736848670000|2025-01-14 09:57:50|||||||||35
1736848680000|2025-01-14 09:58:00|||||||||26
1736848700000|2025-01-14 09:58:20|||||||||1006
1736848710000|2025-01-14 09:58:30|||||||||3
1736848720000|2025-01-14 09:58:40|||||||||1
1736848730000|2025-01-14 09:58:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|77
1736848740000|2025-01-14 09:59:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|56
1736848750000|2025-01-14 09:59:10|||||||||1001
1736848760000|2025-01-14 09:59:20|||||||||25
1736848770000|2025-01-14 09:59:30|||||||||88
1736848790000|2025-01-14 09:59:50|||||||||2
1736848800000|2025-01-14 10:00:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|86
1736848810000|2025-01-14 10:00:10|||||||||6
1736848820000|2025-01-14 10:00:20|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|97
1736848830000|2025-01-14 10:00:30|||||||||1001
1736848840000|2025-01-14 10:00:40|||||||||19
1736848850000|2025-01-14 10:00:50|||||||||3
1736848860000|2025-01-14 10:01:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|129
1736848880000|2025-01-14 10:01:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|60
1736848890000|2025-01-14 10:01:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|56
1736848900000|2025-01-14 10:01:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|103
1736848910000|2025-01-14 10:01:50|||||||||11
1736848930000|2025-01-14 10:02:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|187
1736848940000|2025-01-14 10:02:20|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|48
1736848970000|2025-01-14 10:02:50|||||||||41
1736848980000|2025-01-14 10:03:00|||||||||5
1736848990000|2025-01-14 10:03:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|38
1736849000000|2025-01-14 10:03:20|||||||||102
1736849010000|2025-01-14 10:03:30|||||||||5
1736849020000|2025-01-14 10:03:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|50
1736849050000|2025-01-14 10:04:10|||||||||77
1736849060000|2025-01-14 10:04:20|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|103
1736849080000|2025-01-14 10:04:40|||||||||10
1736849090000|2025-01-14 10:04:50|||||||||5
1736849100000|2025-01-14 10:05:00|||||||||2
1736849110000|2025-01-14 10:05:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|97
1736849120000|2025-01-14 10:05:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|83
1736849130000|2025-01-14 10:05:30|||||||||1
1736849150000|2025-01-14 10:05:50|||||||||1
1736849160000|2025-01-14 10:06:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|185
1736849170000|2025-01-14 10:06:10|||||||||1020
1736849180000|2025-01-14 10:06:20|||||||||2
1736849190000|2025-01-14 10:06:30|||||||||45
1736849200000|2025-01-14 10:06:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|316
1736849210000|2025-01-14 10:06:50|||||||||29
1736849220000|2025-01-14 10:07:00|||||||||123
1736849240000|2025-01-14 10:07:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|77
1736849250000|2025-01-14 10:07:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|59
1736849260000|2025-01-14 10:07:40|||||||||37
1736849280000|2025-01-14 10:08:00|||||||||140
1736849290000|2025-01-14 10:08:10|||||||||1
1736849300000|2025-01-14 10:08:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|62
1736849310000|2025-01-14 10:08:30|||||||||1
1736849320000|2025-01-14 10:08:40|||||||||12
1736849330000|2025-01-14 10:08:50|||||||||1
1736849340000|2025-01-14 10:09:00|||||||||1
1736849350000|2025-01-14 10:09:10|||||||||1
1736849360000|2025-01-14 10:09:20|||||||||103
1736849370000|2025-01-14 10:09:30|||||||||1
1736849390000|2025-01-14 10:09:50|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|225
1736849400000|2025-01-14 10:10:00|||||||||14
1736849410000|2025-01-14 10:10:10|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|82
1736849420000|2025-01-14 10:10:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|85
1736849430000|2025-01-14 10:10:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|17
1736849440000|2025-01-14 10:10:40|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|129
1736849460000|2025-01-14 10:11:00|||||||||50
1736849470000|2025-01-14 10:11:10|||||||||2
1736849490000|2025-01-14 10:11:30|||||||||4
1736849500000|2025-01-14 10:11:40|||||||||1006
1736849510000|2025-01-14 10:11:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|105
1736849520000|2025-01-14 10:12:00|||||||||4
1736849530000|2025-01-14 10:12:10|||||||||5
1736849550000|2025-01-14 10:12:30|||||||||30
1736849560000|2025-01-14 10:12:40|||||||||59
1736849570000|2025-01-14 10:12:50|||||||||13
1736849590000|2025-01-14 10:13:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|99
1736849600000|2025-01-14 10:13:20|||||||||3640
1736849610000|2025-01-14 10:13:30|||||||||21
1736849620000|2025-01-14 10:13:40|||||||||15
1736849630000|2025-01-14 10:13:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|104
1736849640000|2025-01-14 10:14:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|226
1736849650000|2025-01-14 10:14:10|||||||||6
1736849660000|2025-01-14 10:14:20|||||||||16
1736849670000|2025-01-14 10:14:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|157
1736849680000|2025-01-14 10:14:40|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|55
1736849690000|2025-01-14 10:14:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|13
1736849700000|2025-01-14 10:15:00|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|58
1736849710000|2025-01-14 10:15:10|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|75
1736849740000|2025-01-14 10:15:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|208
1736849750000|2025-01-14 10:15:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|90
1736849760000|2025-01-14 10:16:00|||||||||3
1736849770000|2025-01-14 10:16:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|223
1736849780000|2025-01-14 10:16:20|||||||||9
1736849790000|2025-01-14 10:16:30|||||||||500
1736849800000|2025-01-14 10:16:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|522
1736849840000|2025-01-14 10:17:20|||||||||4
1736849850000|2025-01-14 10:17:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|171
1736849860000|2025-01-14 10:17:40|||||||||75
1736849870000|2025-01-14 10:17:50|||||||||18
1736849880000|2025-01-14 10:18:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|86
1736849890000|2025-01-14 10:18:10|||||||||21
1736849900000|2025-01-14 10:18:20|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|59
1736849910000|2025-01-14 10:18:30|5007.25|5005.75|5007.25|5005.75|5007.25|5005.75|5006.75|5005.25|518
1736849920000|2025-01-14 10:18:40|5006.75|5005.25|5006.75|5005.25|5007.25|5005.75|5006.75|5005.25|68
1736849930000|2025-01-14 10:18:50|||||||||11
1736849940000|2025-01-14 10:19:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|45
1736849950000|2025-01-14 10:19:10|||||||||582
1736849960000|2025-01-14 10:19:20|||||||||2
1736849970000|2025-01-14 10:19:30|||||||||265
1736849980000|2025-01-14 10:19:40|||||||||8
1736849990000|2025-01-14 10:19:50|||||||||112
1736850000000|2025-01-14 10:20:00|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|41
1736850010000|2025-01-14 10:20:10|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|30
1736850020000|2025-01-14 10:20:20|||||||||39
1736850030000|2025-01-14 10:20:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|308
1736850040000|2025-01-14 10:20:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|11
1736850050000|2025-01-14 10:20:50|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|7
1736850060000|2025-01-14 10:21:00|||||||||53
1736850080000|2025-01-14 10:21:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|45
1736850100000|2025-01-14 10:21:40|||||||||15
1736850110000|2025-01-14 10:21:50|||||||||3
1736850120000|2025-01-14 10:22:00|||||||||10
1736850130000|2025-01-14 10:22:10|||||||||117
1736850140000|2025-01-14 10:22:20|||||||||1
1736850150000|2025-01-14 10:22:30|||||||||22
1736850160000|2025-01-14 10:22:40|||||||||86
1736850180000|2025-01-14 10:23:00|||||||||45
1736850190000|2025-01-14 10:23:10|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|121
1736850200000|2025-01-14 10:23:20|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5005.25|5003.75|324
1736850210000|2025-01-14 10:23:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|129
1736850220000|2025-01-14 10:23:40|||||||||9
1736850230000|2025-01-14 10:23:50|||||||||7
1736850240000|2025-01-14 10:24:00|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|211
1736850250000|2025-01-14 10:24:10|||||||||21
1736850260000|2025-01-14 10:24:20|||||||||7
1736850270000|2025-01-14 10:24:30|||||||||282
1736850280000|2025-01-14 10:24:40|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|251
1736850290000|2025-01-14 10:24:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|205
1736850300000|2025-01-14 10:25:00|||||||||10
1736850310000|2025-01-14 10:25:10|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|166
1736850320000|2025-01-14 10:25:20|||||||||58
1736850330000|2025-01-14 10:25:30|||||||||114
1736850340000|2025-01-14 10:25:40|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|107
1736850350000|2025-01-14 10:25:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|312
1736850360000|2025-01-14 10:26:00|||||||||62
1736850370000|2025-01-14 10:26:10|||||||||55
1736850380000|2025-01-14 10:26:20|||||||||108
1736850390000|2025-01-14 10:26:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|63
1736850400000|2025-01-14 10:26:40|||||||||25
1736850410000|2025-01-14 10:26:50|||||||||31
1736850420000|2025-01-14 10:27:00|5002.25|5000.75|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|134
1736850430000|2025-01-14 10:27:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|47
1736850440000|2025-01-14 10:27:20|||||||||6
1736850450000|2025-01-14 10:27:30|||||||||15
1736850460000|2025-01-14 10:27:40|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|116
1736850470000|2025-01-14 10:27:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|61
1736850480000|2025-01-14 10:28:00|||||||||25
1736850490000|2025-01-14 10:28:10|5003.25|5001.75|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|305
1736850500000|2025-01-14 10:28:20|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|39
1736850510000|2025-01-14 10:28:30|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|37
1736850520000|2025-01-14 10:28:40|||||||||9
1736850530000|2025-01-14 10:28:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|45
1736850540000|2025-01-14 10:29:00|||||||||25
1736850550000|2025-01-14 10:29:10|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|363
1736850560000|2025-01-14 10:29:20|||||||||66
1736850570000|2025-01-14 10:29:30|||||||||12
1736850580000|2025-01-14 10:29:40|||||||||13
1736850590000|2025-01-14 10:29:50|||||||||4
1736850600000|2025-01-14 10:30:00|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|198
1736850610000|2025-01-14 10:30:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|248
1736850620000|2025-01-14 10:30:20|||||||||7
1736850630000|2025-01-14 10:30:30|||||||||12
1736850640000|2025-01-14 10:30:40|||||||||122
1736850660000|2025-01-14 10:31:00|||||||||17
1736850670000|2025-01-14 10:31:10|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|186
1736850680000|2025-01-14 10:31:20|||||||||4
1736850690000|2025-01-14 10:31:30|||||||||12
1736850700000|2025-01-14 10:31:40|||||||||52
1736850710000|2025-01-14 10:31:50|||||||||4
1736850720000|2025-01-14 10:32:00|||||||||65
1736850730000|2025-01-14 10:32:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|112
1736850740000|2025-01-14 10:32:20|||||||||4
1736850750000|2025-01-14 10:32:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|147
1736850760000|2025-01-14 10:32:40|||||||||10
1736850770000|2025-01-14 10:32:50|||||||||4
1736850780000|2025-01-14 10:33:00|||||||||12
1736850790000|2025-01-14 10:33:10|||||||||10
1736850800000|2025-01-14 10:33:20|||||||||4
1736850810000|2025-01-14 10:33:30|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|247
1736850820000|2025-01-14 10:33:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|74
1736850830000|2025-01-14 10:33:50|||||||||43
1736850840000|2025-01-14 10:34:00|||||||||31
1736850850000|2025-01-14 10:34:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|109
1736850860000|2025-01-14 10:34:20|||||||||4
1736850870000|2025-01-14 10:34:30|||||||||57
1736850880000|2025-01-14 10:34:40|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|205
1736850890000|2025-01-14 10:34:50|||||||||71
1736850900000|2025-01-14 10:35:00|||||||||11
1736850910000|2025-01-14 10:35:10|||||||||51
1736850920000|2025-01-14 10:35:20|||||||||48
1736850930000|2025-01-14 10:35:30|||||||||69
1736850940000|2025-01-14 10:35:40|||||||||13
1736850950000|2025-01-14 10:35:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|176
1736850960000|2025-01-14 10:36:00|||||||||17
1736850970000|2025-01-14 10:36:10|||||||||9
1736850980000|2025-01-14 10:36:20|||||||||35
1736850990000|2025-01-14 10:36:30|||||||||139
1736851000000|2025-01-14 10:36:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|101
1736851010000|2025-01-14 10:36:50|||||||||28
1736851020000|2025-01-14 10:37:00|||||||||203
1736851030000|2025-01-14 10:37:10|||||||||25
1736851040000|2025-01-14 10:37:20|||||||||3
1736851050000|2025-01-14 10:37:30|||||||||19
1736851060000|2025-01-14 10:37:40|||||||||9
1736851070000|2025-01-14 10:37:50|||||||||19
1736851080000|2025-01-14 10:38:00|||||||||91
1736851090000|2025-01-14 10:38:10|||||||||11
1736851100000|2025-01-14 10:38:20|5008.75|5007.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|431
1736851110000|2025-01-14 10:38:30|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|164
1736851120000|2025-01-14 10:38:40|||||||||21
1736851130000|2025-01-14 10:38:50|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|100
1736851140000|2025-01-14 10:39:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|181
1736851150000|2025-01-14 10:39:10|||||||||9
1736851160000|2025-01-14 10:39:20|||||||||50
1736851170000|2025-01-14 10:39:30|||||||||13
1736851180000|2025-01-14 10:39:40|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|144
1736851190000|2025-01-14 10:39:50|||||||||3
1736851200000|2025-01-14 10:40:00|||||||||13
1736851210000|2025-01-14 10:40:10|||||||||9
1736851220000|2025-01-14 10:40:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|189
1736851230000|2025-01-14 10:40:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|131
1736851240000|2025-01-14 10:40:40|||||||||13
1736851250000|2025-01-14 10:40:50|||||||||46
1736851260000|2025-01-14 10:41:00|||||||||27
1736851270000|2025-01-14 10:41:10|||||||||11
1736851280000|2025-01-14 10:41:20|||||||||120
1736851290000|2025-01-14 10:41:30|||||||||144
1736851300000|2025-01-14 10:41:40|||||||||13
1736851310000|2025-01-14 10:41:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|36
1736851320000|2025-01-14 10:42:00|||||||||45
1736851330000|2025-01-14 10:42:10|||||||||17
1736851340000|2025-01-14 10:42:20|||||||||87
1736851350000|2025-01-14 10:42:30|5008.25|5006.75|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|159
1736851360000|2025-01-14 10:42:40|||||||||10
1736851370000|2025-01-14 10:42:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|57
1736851380000|2025-01-14 10:43:00|||||||||21
1736851390000|2025-01-14 10:43:10|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|508
1736851400000|2025-01-14 10:43:20|||||||||29
1736851410000|2025-01-14 10:43:30|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|142
1736851420000|2025-01-14 10:43:40|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|106
1736851430000|2025-01-14 10:43:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|105
1736851440000|2025-01-14 10:44:00|5008.25|5006.75|5007.75|5006.25|5008.25|5006.75|5007.75|5006.25|73
1736851450000|2025-01-14 10:44:10|5008.25|5006.75|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|51
1736851460000|2025-01-14 10:44:20|5009.75|5008.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|521
1736851470000|2025-01-14 10:44:30|||||||||64
1736851480000|2025-01-14 10:44:40|||||||||12
1736851490000|2025-01-14 10:44:50|||||||||5
1736851500000|2025-01-14 10:45:00|||||||||13
1736851510000|2025-01-14 10:45:10|||||||||59
1736851520000|2025-01-14 10:45:20|||||||||39
1736851530000|2025-01-14 10:45:30|||||||||15
1736851540000|2025-01-14 10:45:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|115
1736851550000|2025-01-14 10:45:50|||||||||4
1736851560000|2025-01-14 10:46:00|||||||||14
1736851570000|2025-01-14 10:46:10|||||||||13
1736851580000|2025-01-14 10:46:20|||||||||14
1736851590000|2025-01-14 10:46:30|||||||||13
1736851600000|2025-01-14 10:46:40|||||||||9
1736851610000|2025-01-14 10:46:50|||||||||3
1736851620000|2025-01-14 10:47:00|||||||||48
1736851630000|2025-01-14 10:47:10|||||||||9
1736851640000|2025-01-14 10:47:20|||||||||14
1736851650000|2025-01-14 10:47:30|||||||||13
1736851660000|2025-01-14 10:47:40|||||||||9
1736851670000|2025-01-14 10:47:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|260
1736851680000|2025-01-14 10:48:00|5009.75|5008.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|385
1736851690000|2025-01-14 10:48:10|5010.75|5009.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|249
1736851700000|2025-01-14 10:48:20|||||||||5
1736851710000|2025-01-14 10:48:30|||||||||13
1736851720000|2025-01-14 10:48:40|||||||||45
1736851730000|2025-01-14 10:48:50|||||||||22
1736851740000|2025-01-14 10:49:00|||||||||19
1736851750000|2025-01-14 10:49:10|||||||||9
1736851760000|2025-01-14 10:49:20|||||||||3
1736851770000|2025-01-14 10:49:30|||||||||398
1736851780000|2025-01-14 10:49:40|||||||||82
1736851790000|2025-01-14 10:49:50|5010.75|5009.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|898
1736851800000|2025-01-14 10:50:00|||||||||57
1736851810000|2025-01-14 10:50:10|||||||||29
1736851820000|2025-01-14 10:50:20|||||||||29
1736851830000|2025-01-14 10:50:30|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|141
1736851840000|2025-01-14 10:50:40|||||||||10
1736851850000|2025-01-14 10:50:50|||||||||4
1736851860000|2025-01-14 10:51:00|||||||||13
1736851870000|2025-01-14 10:51:10|||||||||9
1736851880000|2025-01-14 10:51:20|||||||||4
1736851890000|2025-01-14 10:51:30|||||||||13
1736851900000|2025-01-14 10:51:40|||||||||53
1736851910000|2025-01-14 10:51:50|||||||||72
1736851920000|2025-01-14 10:52:00|||||||||605
1736851930000|2025-01-14 10:52:10|||||||||30
1736851940000|2025-01-14 10:52:20|||||||||100
1736851950000|2025-01-14 10:52:30|||||||||2
1736851960000|2025-01-14 10:52:40|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|368
1736851970000|2025-01-14 10:52:50|||||||||14
1736851980000|2025-01-14 10:53:00|||||||||1
1736852000000|2025-01-14 10:53:20|||||||||25
1736852010000|2025-01-14 10:53:30|||||||||154
1736852020000|2025-01-14 10:53:40|||||||||59
1736852030000|2025-01-14 10:53:50|||||||||1
1736852040000|2025-01-14 10:54:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|158
1736852050000|2025-01-14 10:54:10|||||||||13
1736852060000|2025-01-14 10:54:20|||||||||4
1736852070000|2025-01-14 10:54:30|||||||||15
1736852080000|2025-01-14 10:54:40|||||||||10
1736852100000|2025-01-14 10:55:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|184
1736852110000|2025-01-14 10:55:10|||||||||180
1736852120000|2025-01-14 10:55:20|||||||||1
1736852130000|2025-01-14 10:55:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|219
1736852150000|2025-01-14 10:55:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|205
1736852160000|2025-01-14 10:56:00|||||||||12
1736852180000|2025-01-14 10:56:20|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|236
1736852190000|2025-01-14 10:56:30|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|85
1736852200000|2025-01-14 10:56:40|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|91
1736852210000|2025-01-14 10:56:50|||||||||99
1736852230000|2025-01-14 10:57:10|||||||||23
1736852240000|2025-01-14 10:57:20|||||||||130
1736852250000|2025-01-14 10:57:30|||||||||6
1736852260000|2025-01-14 10:57:40|||||||||2
1736852270000|2025-01-14 10:57:50|||||||||9
1736852280000|2025-01-14 10:58:00|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|269
1736852300000|2025-01-14 10:58:20|||||||||10
1736852310000|2025-01-14 10:58:30|||||||||574
1736852320000|2025-01-14 10:58:40|||||||||16
1736852330000|2025-01-14 10:58:50|||||||||1
1736852340000|2025-01-14 10:59:00|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|224
1736852350000|2025-01-14 10:59:10|||||||||14
1736852370000|2025-01-14 10:59:30|||||||||162
1736852380000|2025-01-14 10:59:40|||||||||79
1736852390000|2025-01-14 10:59:50|||||||||40
1736852400000|2025-01-14 11:00:00|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|111
1736852410000|2025-01-14 11:00:10|||||||||96
1736852420000|2025-01-14 11:00:20|||||||||1
1736852430000|2025-01-14 11:00:30|||||||||11
1736852440000|2025-01-14 11:00:40|||||||||2
1736852450000|2025-01-14 11:00:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|85
1736852460000|2025-01-14 11:01:00|||||||||21
1736852470000|2025-01-14 11:01:10|||||||||3
1736852480000|2025-01-14 11:01:20|||||||||26
1736852490000|2025-01-14 11:01:30|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|105
1736852500000|2025-01-14 11:01:40|||||||||5
1736852510000|2025-01-14 11:01:50|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|118
1736852520000|2025-01-14 11:02:00|||||||||42
1736852530000|2025-01-14 11:02:10|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|237
1736852540000|2025-01-14 11:02:20|||||||||10
1736852550000|2025-01-14 11:02:30|||||||||43
1736852560000|2025-01-14 11:02:40|||||||||141
1736852570000|2025-01-14 11:02:50|||||||||2
1736852580000|2025-01-14 11:03:00|||||||||184
1736852590000|2025-01-14 11:03:10|||||||||11
1736852600000|2025-01-14 11:03:20|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|91
1736852610000|2025-01-14 11:03:30|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|97
1736852620000|2025-01-14 11:03:40|||||||||7
1736852630000|2025-01-14 11:03:50|||||||||1
1736852640000|2025-01-14 11:04:00|||||||||8
1736852650000|2025-01-14 11:04:10|||||||||106
1736852670000|2025-01-14 11:04:30|||||||||9
1736852680000|2025-01-14 11:04:40|||||||||1
1736852690000|2025-01-14 11:04:50|||||||||30
1736852700000|2025-01-14 11:05:00|||||||||99
1736852710000|2025-01-14 11:05:10|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|59
1736852720000|2025-01-14 11:05:20|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|80
1736852730000|2025-01-14 11:05:30|||||||||10
1736852750000|2025-01-14 11:05:50|5012.25|5010.75|5012.75|5011.25|5012.75|5011.25|5012.25|5010.75|43
1736852770000|2025-01-14 11:06:10|||||||||5
1736852780000|2025-01-14 11:06:20|||||||||93
1736852790000|2025-01-14 11:06:30|5013.75|5012.25|5012.75|5011.25|5013.75|5012.25|5012.75|5011.25|45
1736852800000|2025-01-14 11:06:40|||||||||6
1736852810000|2025-01-14 11:06:50|||||||||8
1736852820000|2025-01-14 11:07:00|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|40
1736852830000|2025-01-14 11:07:10|||||||||1750
1736852840000|2025-01-14 11:07:20|||||||||29
1736852850000|2025-01-14 11:07:30|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|36
1736852860000|2025-01-14 11:07:40|||||||||2
1736852870000|2025-01-14 11:07:50|5013.75|5012.25|5012.75|5011.25|5013.75|5012.25|5012.75|5011.25|312
1736852880000|2025-01-14 11:08:00|||||||||1
1736852890000|2025-01-14 11:08:10|||||||||11
1736852900000|2025-01-14 11:08:20|||||||||1
1736852910000|2025-01-14 11:08:30|||||||||14
1736852920000|2025-01-14 11:08:40|||||||||6
1736852960000|2025-01-14 11:09:20|||||||||83
1736852970000|2025-01-14 11:09:30|5013.75|5012.25|5012.75|5011.25|5013.75|5012.25|5012.75|5011.25|185
1736852990000|2025-01-14 11:09:50|||||||||12
1736853000000|2025-01-14 11:10:00|||||||||3
1736853010000|2025-01-14 11:10:10|||||||||5
1736853020000|2025-01-14 11:10:20|||||||||68
1736812800000|2025-01-14 00:00:00|4991.7|4988.7|4992|4989|4992.3|4989.3|4991.7|4988.7|0
1736853030000|2025-01-14 11:10:30|||||||||54
1736853050000|2025-01-14 11:10:50|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|124
1736853060000|2025-01-14 11:11:00|||||||||235
1736812810000|2025-01-14 00:00:10|4991.8|4988.8|4991.8|4988.8|4991.9|4988.9|4991.8|4988.8|0
1736853080000|2025-01-14 11:11:20|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|282
1736812820000|2025-01-14 00:00:20|4992|4989|4991.7|4988.7|4992|4989|4991.4|4988.4|0
1736853090000|2025-01-14 11:11:30|||||||||14
1736853110000|2025-01-14 11:11:50|||||||||1
1736812830000|2025-01-14 00:00:30|4991.6|4988.6|4991.3|4988.3|4991.7|4988.7|4991.3|4988.3|0
1736853120000|2025-01-14 11:12:00|||||||||23
1736812840000|2025-01-14 00:00:40|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736853130000|2025-01-14 11:12:10|||||||||2
1736853140000|2025-01-14 11:12:20|||||||||3
1736812850000|2025-01-14 00:00:50|4990.9|4987.9|4990.8|4987.8|4991|4988|4990.8|4987.8|0
1736853150000|2025-01-14 11:12:30|||||||||13
1736812860000|2025-01-14 00:01:00|4990.6|4987.6|4990.6|4987.6|4990.8|4987.8|4990.5|4987.5|0
1736853160000|2025-01-14 11:12:40|||||||||1
1736853170000|2025-01-14 11:12:50|||||||||2
1736812870000|2025-01-14 00:01:10|4990.7|4987.7|4990.8|4987.8|4990.8|4987.8|4990.6|4987.6|0
1736853180000|2025-01-14 11:13:00|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|207
1736812880000|2025-01-14 00:01:20|4990.7|4987.7|4990.4|4987.4|4990.8|4987.8|4990.4|4987.4|0
1736853190000|2025-01-14 11:13:10|||||||||15
1736853200000|2025-01-14 11:13:20|||||||||2
1736812890000|2025-01-14 00:01:30|4990.3|4987.3|4990.1|4987.1|4990.5|4987.5|4990.1|4987.1|0
1736853210000|2025-01-14 11:13:30|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|175
1736812900000|2025-01-14 00:01:40|4990|4987|4990.1|4987.1|4990.1|4987.1|4990|4987|0
1736853220000|2025-01-14 11:13:40|||||||||4
1736812920000|2025-01-14 00:02:00|4990.2|4987.2|4990.6|4987.6|4990.7|4987.7|4990.2|4987.2|0
1736853230000|2025-01-14 11:13:50|||||||||365
1736853240000|2025-01-14 11:14:00|||||||||1
1736812930000|2025-01-14 00:02:10|4990.7|4987.7|4990.6|4987.6|4990.8|4987.8|4990.6|4987.6|0
1736853250000|2025-01-14 11:14:10|||||||||78
1736812940000|2025-01-14 00:02:20|4990.7|4987.7|4990.8|4987.8|4990.8|4987.8|4990.7|4987.7|0
1736853270000|2025-01-14 11:14:30|||||||||24
1736812950000|2025-01-14 00:02:30|4990.9|4987.9|4990.3|4987.3|4991|4988|4990.3|4987.3|0
1736853280000|2025-01-14 11:14:40|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|359
1736853290000|2025-01-14 11:14:50|||||||||10
1736812960000|2025-01-14 00:02:40|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4989.1|4986.1|0
1736853300000|2025-01-14 11:15:00|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|123
1736812970000|2025-01-14 00:02:50|4989.4|4986.4|4989.3|4986.3|4989.5|4986.5|4989.1|4986.1|0
1736853310000|2025-01-14 11:15:10|||||||||105
1736812980000|2025-01-14 00:03:00|4989.1|4986.1|4989.3|4986.3|4989.3|4986.3|4988.8|4985.8|0
1736853320000|2025-01-14 11:15:20|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|36
1736812990000|2025-01-14 00:03:10|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4989.1|4986.1|0
1736853330000|2025-01-14 11:15:30|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|160
1736853340000|2025-01-14 11:15:40|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|39
1736813000000|2025-01-14 00:03:20|4989.4|4986.4|4989.3|4986.3|4989.4|4986.4|4988.9|4985.9|0
1736853350000|2025-01-14 11:15:50|||||||||2
1736813010000|2025-01-14 00:03:30|4989.4|4986.4|4989.6|4986.6|4989.6|4986.6|4989.3|4986.3|0
1736853360000|2025-01-14 11:16:00|||||||||3081
1736813020000|2025-01-14 00:03:40|4989.7|4986.7|4990.1|4987.1|4990.1|4987.1|4989.7|4986.7|0
1736853370000|2025-01-14 11:16:10|||||||||3
1736853380000|2025-01-14 11:16:20|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|42
1736813030000|2025-01-14 00:03:50|4990|4987|4990.2|4987.2|4990.2|4987.2|4990|4987|0
1736853390000|2025-01-14 11:16:30|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|10
1736813040000|2025-01-14 00:04:00|4990.1|4987.1|4990|4987|4990.2|4987.2|4990|4987|0
1736853400000|2025-01-14 11:16:40|5010.75|5009.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|155
1736813050000|2025-01-14 00:04:10|4989.9|4986.9|4989.6|4986.6|4989.9|4986.9|4989.6|4986.6|0
1736853410000|2025-01-14 11:16:50|||||||||101
1736853430000|2025-01-14 11:17:10|||||||||1
1736813060000|2025-01-14 00:04:20|4989.7|4986.7|4989.8|4986.8|4989.8|4986.8|4989.5|4986.5|0
1736853450000|2025-01-14 11:17:30|||||||||4
1736813070000|2025-01-14 00:04:30|4989.9|4986.9|4989.6|4986.6|4989.9|4986.9|4989.6|4986.6|0
1736853460000|2025-01-14 11:17:40|||||||||4
1736813080000|2025-01-14 00:04:40|4989.7|4986.7|4989.6|4986.6|4989.9|4986.9|4989.6|4986.6|0
1736853480000|2025-01-14 11:18:00|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|78
1736853490000|2025-01-14 11:18:10|||||||||3
1736813090000|2025-01-14 00:04:50|4989.4|4986.4|4989.1|4986.1|4989.4|4986.4|4988.9|4985.9|0
1736853500000|2025-01-14 11:18:20|||||||||5
1736813100000|2025-01-14 00:05:00|4989|4986|4989.1|4986.1|4989.1|4986.1|4988.8|4985.8|0
1736853510000|2025-01-14 11:18:30|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|70
1736853520000|2025-01-14 11:18:40|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|108
1736813110000|2025-01-14 00:05:10|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736853530000|2025-01-14 11:18:50|||||||||5
1736813120000|2025-01-14 00:05:20|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1736853540000|2025-01-14 11:19:00|||||||||1
1736813130000|2025-01-14 00:05:30|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1736853550000|2025-01-14 11:19:10|||||||||1
1736813140000|2025-01-14 00:05:40|4989.4|4986.4|4989.7|4986.7|4989.7|4986.7|4989.3|4986.3|0
1736853560000|2025-01-14 11:19:20|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|127
1736853570000|2025-01-14 11:19:30|||||||||29
1736813150000|2025-01-14 00:05:50|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736853580000|2025-01-14 11:19:40|||||||||4
1736813160000|2025-01-14 00:06:00|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.3|4986.3|0
1736853590000|2025-01-14 11:19:50|||||||||2
1736813170000|2025-01-14 00:06:10|4989.5|4986.5|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736853600000|2025-01-14 11:20:00|||||||||1
1736813180000|2025-01-14 00:06:20|4989.6|4986.6|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736853610000|2025-01-14 11:20:10|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|110
1736813190000|2025-01-14 00:06:30|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736853620000|2025-01-14 11:20:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|76
1736813200000|2025-01-14 00:06:40|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736853630000|2025-01-14 11:20:30|||||||||2
1736813210000|2025-01-14 00:06:50|4989.5|4986.5|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736853640000|2025-01-14 11:20:40|||||||||12
1736853650000|2025-01-14 11:20:50|||||||||186
1736813220000|2025-01-14 00:07:00|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1736853660000|2025-01-14 11:21:00|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|467
1736813230000|2025-01-14 00:07:10|4989.4|4986.4|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736853670000|2025-01-14 11:21:10|||||||||204
1736813240000|2025-01-14 00:07:20|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|0
1736853710000|2025-01-14 11:21:50|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|448
1736813250000|2025-01-14 00:07:30|4989.4|4986.4|4989.4|4986.4|4989.6|4986.6|4989.4|4986.4|0
1736853720000|2025-01-14 11:22:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|1087
1736813260000|2025-01-14 00:07:40|4989.8|4986.8|4989.8|4986.8|4989.8|4986.8|4989.8|4986.8|0
1736853730000|2025-01-14 11:22:10|||||||||3
1736813280000|2025-01-14 00:08:00|4989.9|4986.9|4990|4987|4990.1|4987.1|4989.8|4986.8|0
1736853740000|2025-01-14 11:22:20|||||||||29
1736853750000|2025-01-14 11:22:30|||||||||20
1736813290000|2025-01-14 00:08:10|4990.1|4987.1|4990.1|4987.1|4990.3|4987.3|4990.1|4987.1|0
1736853770000|2025-01-14 11:22:50|||||||||54
1736813300000|2025-01-14 00:08:20|4990|4987|4990.1|4987.1|4990.2|4987.2|4990|4987|0
1736853790000|2025-01-14 11:23:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|381
1736813310000|2025-01-14 00:08:30|4990|4987|4990|4987|4990.1|4987.1|4990|4987|0
1736853800000|2025-01-14 11:23:20|||||||||1
1736813320000|2025-01-14 00:08:40|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|4989.6|4986.6|0
1736853810000|2025-01-14 11:23:30|||||||||24
1736813330000|2025-01-14 00:08:50|4989.7|4986.7|4990|4987|4990|4987|4989.7|4986.7|0
1736853830000|2025-01-14 11:23:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|278
1736853840000|2025-01-14 11:24:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|178
1736813340000|2025-01-14 00:09:00|4989.9|4986.9|4989.8|4986.8|4989.9|4986.9|4989.8|4986.8|0
1736853850000|2025-01-14 11:24:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|305
1736813350000|2025-01-14 00:09:10|4989.7|4986.7|4989.8|4986.8|4990|4987|4989.7|4986.7|0
1736853870000|2025-01-14 11:24:30|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|20
1736813360000|2025-01-14 00:09:20|4989.6|4986.6|4989.6|4986.6|4989.7|4986.7|4989.6|4986.6|0
1736853880000|2025-01-14 11:24:40|||||||||3
1736813390000|2025-01-14 00:09:50|4989.7|4986.7|4989.4|4986.4|4989.7|4986.7|4989.3|4986.3|0
1736853890000|2025-01-14 11:24:50|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|74
1736813400000|2025-01-14 00:10:00|4989.5|4986.5|4989.6|4986.6|4989.6|4986.6|4989.5|4986.5|0
1736853900000|2025-01-14 11:25:00|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|243
1736813410000|2025-01-14 00:10:10|4989.5|4986.5|4985.3|4982.3|4989.5|4986.5|4985.3|4982.3|0
1736853910000|2025-01-14 11:25:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|223
1736813420000|2025-01-14 00:10:20|4986.3|4983.3|4986.3|4983.3|4986.3|4983.3|4986.1|4983.1|0
1736853920000|2025-01-14 11:25:20|||||||||3
1736853930000|2025-01-14 11:25:30|||||||||1
1736813430000|2025-01-14 00:10:30|4986.4|4983.4|4986.4|4983.4|4986.4|4983.4|4986.3|4983.3|0
1736853950000|2025-01-14 11:25:50|||||||||1
1736813440000|2025-01-14 00:10:40|4986.5|4983.5|4986.4|4983.4|4986.6|4983.6|4986.4|4983.4|0
1736853960000|2025-01-14 11:26:00|||||||||2
1736853970000|2025-01-14 11:26:10|||||||||223
1736813450000|2025-01-14 00:10:50|4986.5|4983.5|4986.6|4983.6|4986.6|4983.6|4986.4|4983.4|0
1736853980000|2025-01-14 11:26:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|175
1736813460000|2025-01-14 00:11:00|4986.7|4983.7|4986.8|4983.8|4986.8|4983.8|4986.7|4983.7|0
1736853990000|2025-01-14 11:26:30|||||||||35
1736813470000|2025-01-14 00:11:10|4986.7|4983.7|4987.8|4984.8|4987.8|4984.8|4986.6|4983.6|0
1736854000000|2025-01-14 11:26:40|||||||||22
1736813500000|2025-01-14 00:11:40|4987.6|4984.6|4987.4|4984.4|4987.6|4984.6|4987.4|4984.4|0
1736854010000|2025-01-14 11:26:50|||||||||12
1736813520000|2025-01-14 00:12:00|4987.3|4984.3|4986.4|4983.4|4987.4|4984.4|4986.4|4983.4|0
1736854020000|2025-01-14 11:27:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|138
1736813530000|2025-01-14 00:12:10|4986.6|4983.6|4988.6|4985.6|4988.8|4985.8|4986.6|4983.6|0
1736854030000|2025-01-14 11:27:10|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|1423
1736813540000|2025-01-14 00:12:20|4988.7|4985.7|4989.9|4986.9|4989.9|4986.9|4988.7|4985.7|0
1736854040000|2025-01-14 11:27:20|||||||||2
1736854050000|2025-01-14 11:27:30|||||||||7
1736813550000|2025-01-14 00:12:30|4989.8|4986.8|4989.9|4986.9|4989.9|4986.9|4989.8|4986.8|0
1736854060000|2025-01-14 11:27:40|5010.75|5009.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|29
1736813560000|2025-01-14 00:12:40|4989.8|4986.8|4989.9|4986.9|4989.9|4986.9|4989.8|4986.8|0
1736854070000|2025-01-14 11:27:50|||||||||9
1736813570000|2025-01-14 00:12:50|4990|4987|4990.1|4987.1|4990.1|4987.1|4989.9|4986.9|0
1736854080000|2025-01-14 11:28:00|||||||||1
1736813610000|2025-01-14 00:13:30|4989.1|4986.1|4989.2|4986.2|4989.2|4986.2|4989.1|4986.1|0
1736854090000|2025-01-14 11:28:10|||||||||4
1736813620000|2025-01-14 00:13:40|4989.3|4986.3|4989.3|4986.3|4989.3|4986.3|4989.1|4986.1|0
1736854100000|2025-01-14 11:28:20|||||||||19
1736854110000|2025-01-14 11:28:30|||||||||39
1736813630000|2025-01-14 00:13:50|4989.4|4986.4|4989.1|4986.1|4989.4|4986.4|4989.1|4986.1|0
1736854120000|2025-01-14 11:28:40|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|27
1736813640000|2025-01-14 00:14:00|4989|4986|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1736854130000|2025-01-14 11:28:50|||||||||4
1736813650000|2025-01-14 00:14:10|4989|4986|4989.1|4986.1|4989.1|4986.1|4988.9|4985.9|0
1736854140000|2025-01-14 11:29:00|||||||||8
1736813660000|2025-01-14 00:14:20|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736854150000|2025-01-14 11:29:10|||||||||5
1736813670000|2025-01-14 00:14:30|4989.3|4986.3|4989.4|4986.4|4989.4|4986.4|4989.3|4986.3|0
1736854160000|2025-01-14 11:29:20|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|174
1736813680000|2025-01-14 00:14:40|4989.5|4986.5|4990.6|4987.6|4990.7|4987.7|4989.5|4986.5|0
1736854170000|2025-01-14 11:29:30|||||||||1
1736854180000|2025-01-14 11:29:40|||||||||9
1736813690000|2025-01-14 00:14:50|4990.8|4987.8|4992.6|4989.6|4992.6|4989.6|4990.6|4987.6|0
1736854190000|2025-01-14 11:29:50|||||||||1
1736813700000|2025-01-14 00:15:00|4992.8|4989.8|4996.2|4993.2|4996.2|4993.2|4992.8|4989.8|164
1736854200000|2025-01-14 11:30:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|176
1736813710000|2025-01-14 00:15:10|4996.1|4993.1|4998.4|4996.4|4998.4|4996.4|4996.1|4993.1|89
1736854210000|2025-01-14 11:30:10|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|104
1736813720000|2025-01-14 00:15:20|4997.9|4995.9|4999.4|4997.4|4999.4|4997.4|4997.9|4995.9|55
1736854220000|2025-01-14 11:30:20|||||||||1
1736813730000|2025-01-14 00:15:30|4998.9|4996.9|4998.4|4996.4|4998.9|4996.9|4998.4|4996.4|35
1736854230000|2025-01-14 11:30:30|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|212
1736854260000|2025-01-14 11:31:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|54
1736813740000|2025-01-14 00:15:40|||||||||26
1736854270000|2025-01-14 11:31:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|206
1736813750000|2025-01-14 00:15:50|4999.4|4997.4|4998.9|4996.9|4999.4|4997.4|4998.4|4996.4|7
1736854290000|2025-01-14 11:31:30|||||||||11
1736813760000|2025-01-14 00:16:00|4998.4|4996.4|4997.4|4995.4|4998.4|4996.4|4997.4|4995.4|101
1736854310000|2025-01-14 11:31:50|||||||||1
1736813770000|2025-01-14 00:16:10|4996.9|4994.9|4995.4|4993.4|4996.9|4994.9|4995.4|4993.4|39
1736854320000|2025-01-14 11:32:00|||||||||54
1736813780000|2025-01-14 00:16:20|||||||||3
1736854330000|2025-01-14 11:32:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|77
1736813790000|2025-01-14 00:16:30|4994.9|4992.9|4995.4|4993.4|4995.4|4993.4|4994.9|4992.9|89
1736854340000|2025-01-14 11:32:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|222
1736813800000|2025-01-14 00:16:40|||||||||1
1736854360000|2025-01-14 11:32:40|||||||||1
1736854370000|2025-01-14 11:32:50|||||||||1
1736813810000|2025-01-14 00:16:50|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|15
1736854390000|2025-01-14 11:33:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|267
1736813820000|2025-01-14 00:17:00|||||||||1
1736854400000|2025-01-14 11:33:20|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|82
1736813830000|2025-01-14 00:17:10|||||||||5
1736854410000|2025-01-14 11:33:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|84
1736813840000|2025-01-14 00:17:20|||||||||5
1736854420000|2025-01-14 11:33:40|5008.25|5006.75|5008.75|5007.25|5008.75|5007.25|5008.25|5006.75|0
1736813870000|2025-01-14 00:17:50|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|37
1736854440000|2025-01-14 11:34:00|||||||||1
1736813880000|2025-01-14 00:18:00|4993.9|4991.9|4994.4|4992.4|4994.4|4992.4|4993.9|4991.9|45
1736854460000|2025-01-14 11:34:20|||||||||6
1736813910000|2025-01-14 00:18:30|4995.4|4993.4|4995.4|4993.4|4995.4|4993.4|4995.4|4993.4|37
1736854470000|2025-01-14 11:34:30|||||||||1
1736813940000|2025-01-14 00:19:00|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|11
1736854490000|2025-01-14 11:34:50|||||||||1
1736813950000|2025-01-14 00:19:10|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|8
1736854500000|2025-01-14 11:35:00|||||||||71
1736813960000|2025-01-14 00:19:20|||||||||7
1736854510000|2025-01-14 11:35:10|||||||||111
1736813970000|2025-01-14 00:19:30|4996.9|4994.9|4996.9|4994.9|4996.9|4994.9|4996.9|4994.9|19
1736854520000|2025-01-14 11:35:20|||||||||3
1736813980000|2025-01-14 00:19:40|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|5
1736854540000|2025-01-14 11:35:40|||||||||2
1736854550000|2025-01-14 11:35:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|105
1736814000000|2025-01-14 00:20:00|4997.4|4995.4|4998.4|4996.4|4998.4|4996.4|4997.4|4995.4|39
1736854560000|2025-01-14 11:36:00|||||||||2002
1736814020000|2025-01-14 00:20:20|4999.4|4997.4|4998.4|4996.4|4999.4|4997.4|4998.4|4996.4|26
1736854570000|2025-01-14 11:36:10|||||||||1000
1736814040000|2025-01-14 00:20:40|||||||||4
1736854580000|2025-01-14 11:36:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|204
1736814060000|2025-01-14 00:21:00|||||||||6
1736854600000|2025-01-14 11:36:40|||||||||1
1736814080000|2025-01-14 00:21:20|||||||||2
1736854610000|2025-01-14 11:36:50|||||||||11
1736814100000|2025-01-14 00:21:40|||||||||3
1736854620000|2025-01-14 11:37:00|||||||||10
1736814130000|2025-01-14 00:22:10|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|10
1736854640000|2025-01-14 11:37:20|||||||||1
1736814150000|2025-01-14 00:22:30|||||||||1
1736854650000|2025-01-14 11:37:30|||||||||1
1736814160000|2025-01-14 00:22:40|||||||||2
1736854670000|2025-01-14 11:37:50|||||||||1
1736814170000|2025-01-14 00:22:50|||||||||1
1736854680000|2025-01-14 11:38:00|||||||||100
1736814190000|2025-01-14 00:23:10|4998.4|4996.4|4998.4|4996.4|4998.4|4996.4|4998.4|4996.4|17
1736854690000|2025-01-14 11:38:10|||||||||6
1736814200000|2025-01-14 00:23:20|||||||||2
1736854700000|2025-01-14 11:38:20|||||||||7
1736814220000|2025-01-14 00:23:40|4997.9|4995.9|4998.4|4996.4|4998.4|4996.4|4997.9|4995.9|15
1736854710000|2025-01-14 11:38:30|||||||||15
1736854720000|2025-01-14 11:38:40|||||||||9
1736814230000|2025-01-14 00:23:50|4997.9|4995.9|4997.4|4995.4|4997.9|4995.9|4997.4|4995.4|0
1736814240000|2025-01-14 00:24:00|||||||||5
1736854740000|2025-01-14 11:39:00|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|280
1736814250000|2025-01-14 00:24:10|||||||||4
1736854750000|2025-01-14 11:39:10|||||||||1
1736814260000|2025-01-14 00:24:20|||||||||1
1736854760000|2025-01-14 11:39:20|5008.25|5006.75|5007.75|5006.25|5008.25|5006.75|5007.75|5006.25|37
1736814280000|2025-01-14 00:24:40|4996.9|4994.9|4996.9|4994.9|4996.9|4994.9|4996.9|4994.9|3
1736854770000|2025-01-14 11:39:30|||||||||14
1736814290000|2025-01-14 00:24:50|4996.4|4994.4|4997.4|4995.4|4997.4|4995.4|4996.4|4994.4|17
1736854780000|2025-01-14 11:39:40|5008.25|5006.75|5008.75|5007.25|5008.75|5007.25|5008.25|5006.75|31
1736814300000|2025-01-14 00:25:00|||||||||3
1736854790000|2025-01-14 11:39:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|12
1736814310000|2025-01-14 00:25:10|4997.9|4995.9|4998.4|4996.4|4998.4|4996.4|4997.9|4995.9|12
1736854800000|2025-01-14 11:40:00|||||||||4
1736814320000|2025-01-14 00:25:20|||||||||1
1736854810000|2025-01-14 11:40:10|||||||||10
1736814330000|2025-01-14 00:25:30|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|4997.4|4995.4|3
1736854830000|2025-01-14 11:40:30|||||||||103
1736814340000|2025-01-14 00:25:40|||||||||1
1736854840000|2025-01-14 11:40:40|||||||||4
1736814350000|2025-01-14 00:25:50|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|4996.4|4994.4|2
1736854860000|2025-01-14 11:41:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|186
1736814360000|2025-01-14 00:26:00|||||||||18
1736854870000|2025-01-14 11:41:10|||||||||3
1736814390000|2025-01-14 00:26:30|4995.9|4993.9|4995.4|4993.4|4995.9|4993.9|4995.4|4993.4|42
1736854900000|2025-01-14 11:41:40|||||||||122
1736814400000|2025-01-14 00:26:40|||||||||5
1736854910000|2025-01-14 11:41:50|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|203
1736814420000|2025-01-14 00:27:00|4994.4|4992.4|4995.4|4993.4|4995.4|4993.4|4994.4|4992.4|17
1736854920000|2025-01-14 11:42:00|||||||||2
1736814430000|2025-01-14 00:27:10|||||||||1
1736854930000|2025-01-14 11:42:10|||||||||6
1736814450000|2025-01-14 00:27:30|4994.9|4992.9|4994.9|4992.9|4994.9|4992.9|4994.9|4992.9|4
1736854940000|2025-01-14 11:42:20|||||||||204
1736814470000|2025-01-14 00:27:50|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|24
1736854960000|2025-01-14 11:42:40|5008.25|5006.75|5007.75|5006.25|5008.25|5006.75|5007.75|5006.25|41
1736814480000|2025-01-14 00:28:00|||||||||14
1736854970000|2025-01-14 11:42:50|||||||||128
1736814510000|2025-01-14 00:28:30|4993.9|4991.9|4993.9|4991.9|4993.9|4991.9|4993.9|4991.9|2
1736854980000|2025-01-14 11:43:00|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|463
1736814540000|2025-01-14 00:29:00|4994.4|4992.4|4993.4|4991.4|4994.4|4992.4|4993.4|4991.4|19
1736854990000|2025-01-14 11:43:10|||||||||787
1736814560000|2025-01-14 00:29:20|||||||||1
1736855000000|2025-01-14 11:43:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|173
1736814570000|2025-01-14 00:29:30|||||||||2
1736855010000|2025-01-14 11:43:30|||||||||3
1736814590000|2025-01-14 00:29:50|||||||||1
1736855020000|2025-01-14 11:43:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|104
1736814610000|2025-01-14 00:30:10|4994.4|4992.4|4993.4|4991.4|4994.4|4992.4|4993.4|4991.4|69
1736855030000|2025-01-14 11:43:50|||||||||30
1736814660000|2025-01-14 00:31:00|||||||||7
1736855040000|2025-01-14 11:44:00|||||||||12
1736814670000|2025-01-14 00:31:10|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|4994.4|4992.4|21
1736855050000|2025-01-14 11:44:10|||||||||392
1736814710000|2025-01-14 00:31:50|||||||||3
1736855060000|2025-01-14 11:44:20|||||||||26
1736814750000|2025-01-14 00:32:30|4993.9|4991.9|4993.4|4991.4|4993.9|4991.9|4993.4|4991.4|12
1736855090000|2025-01-14 11:44:50|||||||||16
1736814770000|2025-01-14 00:32:50|||||||||2
1736855100000|2025-01-14 11:45:00|||||||||36
1736814780000|2025-01-14 00:33:00|||||||||1
1736855130000|2025-01-14 11:45:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|33
1736814800000|2025-01-14 00:33:20|||||||||2
1736855160000|2025-01-14 11:46:00|||||||||19
1736814820000|2025-01-14 00:33:40|||||||||1
1736855170000|2025-01-14 11:46:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|92
1736814840000|2025-01-14 00:34:00|||||||||2
1736855180000|2025-01-14 11:46:20|||||||||10
1736814860000|2025-01-14 00:34:20|||||||||17
1736855190000|2025-01-14 11:46:30|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|322
1736814870000|2025-01-14 00:34:30|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|146
1736855200000|2025-01-14 11:46:40|||||||||2
1736814920000|2025-01-14 00:35:20|4991.9|4989.9|4991.4|4989.4|4991.9|4989.9|4991.4|4989.4|9
1736855210000|2025-01-14 11:46:50|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|100
1736814940000|2025-01-14 00:35:40|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|29
1736855220000|2025-01-14 11:47:00|5003.75|5002.25|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|59
1736814990000|2025-01-14 00:36:30|||||||||1
1736855230000|2025-01-14 11:47:10|||||||||104
1736815010000|2025-01-14 00:36:50|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|20
1736855240000|2025-01-14 11:47:20|||||||||93
1736815020000|2025-01-14 00:37:00|4992.4|4990.4|4990.9|4988.9|4992.4|4990.4|4990.9|4988.9|11
1736855250000|2025-01-14 11:47:30|||||||||2
1736815030000|2025-01-14 00:37:10|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736855260000|2025-01-14 11:47:40|||||||||3
1736815080000|2025-01-14 00:38:00|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|5
1736855270000|2025-01-14 11:47:50|5003.25|5001.75|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|53
1736815090000|2025-01-14 00:38:10|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736855280000|2025-01-14 11:48:00|||||||||1
1736815120000|2025-01-14 00:38:40|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4
1736855310000|2025-01-14 11:48:30|||||||||2
1736815130000|2025-01-14 00:38:50|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|0
1736855330000|2025-01-14 11:48:50|||||||||1
1736815140000|2025-01-14 00:39:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|47
1736855340000|2025-01-14 11:49:00|||||||||131
1736815170000|2025-01-14 00:39:30|||||||||1
1736855350000|2025-01-14 11:49:10|||||||||3
1736855360000|2025-01-14 11:49:20|||||||||394
1736815200000|2025-01-14 00:40:00|||||||||5
1736855370000|2025-01-14 11:49:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|128
1736815260000|2025-01-14 00:41:00|||||||||1
1736815270000|2025-01-14 00:41:10|||||||||2
1736855400000|2025-01-14 11:50:00|||||||||50
1736815310000|2025-01-14 00:41:50|||||||||4
1736855410000|2025-01-14 11:50:10|||||||||5
1736815380000|2025-01-14 00:43:00|||||||||2
1736855430000|2025-01-14 11:50:30|||||||||2
1736815450000|2025-01-14 00:44:10|||||||||1
1736855460000|2025-01-14 11:51:00|||||||||26
1736815470000|2025-01-14 00:44:30|||||||||3
1736855470000|2025-01-14 11:51:10|||||||||350
1736855480000|2025-01-14 11:51:20|||||||||1
1736815510000|2025-01-14 00:45:10|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|30
1736855500000|2025-01-14 11:51:40|||||||||1
1736815550000|2025-01-14 00:45:50|||||||||5
1736855520000|2025-01-14 11:52:00|||||||||5
1736815560000|2025-01-14 00:46:00|||||||||5
1736855530000|2025-01-14 11:52:10|||||||||141
1736815580000|2025-01-14 00:46:20|||||||||66
1736855580000|2025-01-14 11:53:00|||||||||37
1736815600000|2025-01-14 00:46:40|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|2
1736855600000|2025-01-14 11:53:20|||||||||1
1736815610000|2025-01-14 00:46:50|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|3
1736855610000|2025-01-14 11:53:30|||||||||1
1736815620000|2025-01-14 00:47:00|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|1
1736855620000|2025-01-14 11:53:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|191
1736815630000|2025-01-14 00:47:10|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736855630000|2025-01-14 11:53:50|||||||||147
1736815640000|2025-01-14 00:47:20|||||||||3
1736855640000|2025-01-14 11:54:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|48
1736815680000|2025-01-14 00:48:00|||||||||4
1736855660000|2025-01-14 11:54:20|||||||||187
1736815730000|2025-01-14 00:48:50|4992.4|4990.4|4991.4|4989.4|4992.4|4990.4|4991.4|4989.4|50
1736855670000|2025-01-14 11:54:30|||||||||85
1736815750000|2025-01-14 00:49:10|||||||||3
1736855710000|2025-01-14 11:55:10|5006.25|5004.75|5005.75|5004.25|5006.25|5004.75|5005.75|5004.25|183
1736815780000|2025-01-14 00:49:40|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4
1736855720000|2025-01-14 11:55:20|||||||||1
1736815800000|2025-01-14 00:50:00|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736855730000|2025-01-14 11:55:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|604
1736815820000|2025-01-14 00:50:20|||||||||15
1736855740000|2025-01-14 11:55:40|||||||||78
1736815830000|2025-01-14 00:50:30|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|6
1736855770000|2025-01-14 11:56:10|||||||||6
1736815840000|2025-01-14 00:50:40|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|2
1736855780000|2025-01-14 11:56:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|212
1736815900000|2025-01-14 00:51:40|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|15
1736855790000|2025-01-14 11:56:30|||||||||342
1736815910000|2025-01-14 00:51:50|4992.9|4990.9|4992.9|4990.9|4992.9|4990.9|4992.9|4990.9|6
1736855830000|2025-01-14 11:57:10|||||||||1
1736815920000|2025-01-14 00:52:00|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|0
1736855840000|2025-01-14 11:57:20|||||||||464
1736815980000|2025-01-14 00:53:00|||||||||1
1736855850000|2025-01-14 11:57:30|||||||||2
1736815990000|2025-01-14 00:53:10|||||||||1
1736855860000|2025-01-14 11:57:40|||||||||35
1736816040000|2025-01-14 00:54:00|||||||||10
1736855870000|2025-01-14 11:57:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|287
1736816100000|2025-01-14 00:55:00|||||||||2
1736855880000|2025-01-14 11:58:00|||||||||33
1736816110000|2025-01-14 00:55:10|||||||||3
1736855890000|2025-01-14 11:58:10|||||||||131
1736816140000|2025-01-14 00:55:40|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|60
1736855900000|2025-01-14 11:58:20|||||||||17
1736816170000|2025-01-14 00:56:10|||||||||62
1736855910000|2025-01-14 11:58:30|||||||||335
1736816190000|2025-01-14 00:56:30|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|2
1736855920000|2025-01-14 11:58:40|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|62
1736816220000|2025-01-14 00:57:00|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|2
1736855930000|2025-01-14 11:58:50|||||||||14
1736816230000|2025-01-14 00:57:10|||||||||2
1736855940000|2025-01-14 11:59:00|||||||||48
1736816240000|2025-01-14 00:57:20|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|1
1736855950000|2025-01-14 11:59:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|223
1736816260000|2025-01-14 00:57:40|||||||||4
1736855960000|2025-01-14 11:59:20|||||||||17
1736816280000|2025-01-14 00:58:00|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|29
1736855970000|2025-01-14 11:59:30|||||||||40
1736855980000|2025-01-14 11:59:40|||||||||95
1736816330000|2025-01-14 00:58:50|4992.9|4990.9|4992.9|4990.9|4993.4|4991.4|4992.9|4990.9|25
1736855990000|2025-01-14 11:59:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|334
1736816340000|2025-01-14 00:59:00|4993.4|4991.4|4992.4|4990.4|4993.4|4991.4|4992.4|4990.4|1
1736816370000|2025-01-14 00:59:30|||||||||1
1736856000000|2025-01-14 12:00:00|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|151
1736816400000|2025-01-14 01:00:00|4993.4|4991.4|4992.4|4990.4|4993.4|4991.4|4992.4|4990.4|63
1736856010000|2025-01-14 12:00:10|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|52
1736816410000|2025-01-14 01:00:10|4991.9|4989.9|4991.4|4989.4|4991.9|4989.9|4991.4|4989.4|13
1736856020000|2025-01-14 12:00:20|||||||||1
1736816430000|2025-01-14 01:00:30|4990.9|4988.9|4990.4|4988.4|4991.4|4989.4|4990.4|4988.4|2
1736856030000|2025-01-14 12:00:30|||||||||4
1736816440000|2025-01-14 01:00:40|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4
1736856040000|2025-01-14 12:00:40|||||||||31
1736816450000|2025-01-14 01:00:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736856050000|2025-01-14 12:00:50|||||||||260
1736816470000|2025-01-14 01:01:10|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|4
1736856060000|2025-01-14 12:01:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|25
1736816480000|2025-01-14 01:01:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|2
1736856070000|2025-01-14 12:01:10|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|51
1736816490000|2025-01-14 01:01:30|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|4
1736856090000|2025-01-14 12:01:30|||||||||41
1736816510000|2025-01-14 01:01:50|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|2
1736856100000|2025-01-14 12:01:40|||||||||84
1736816520000|2025-01-14 01:02:00|4990.4|4988.4|4989.4|4987.4|4990.4|4988.4|4989.4|4987.4|8
1736856110000|2025-01-14 12:01:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|55
1736816530000|2025-01-14 01:02:10|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|3
1736856120000|2025-01-14 12:02:00|||||||||51
1736816540000|2025-01-14 01:02:20|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|1
1736856130000|2025-01-14 12:02:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|254
1736816550000|2025-01-14 01:02:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|5
1736856140000|2025-01-14 12:02:20|||||||||57
1736816560000|2025-01-14 01:02:40|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|19
1736856160000|2025-01-14 12:02:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|53
1736816570000|2025-01-14 01:02:50|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|0
1736856170000|2025-01-14 12:02:50|||||||||2
1736816580000|2025-01-14 01:03:00|4987.9|4985.9|4987.4|4985.4|4988.4|4986.4|4987.4|4985.4|0
1736856180000|2025-01-14 12:03:00|||||||||1
1736816590000|2025-01-14 01:03:10|4987.9|4985.9|4987.4|4985.4|4987.9|4985.9|4987.4|4985.4|9
1736856190000|2025-01-14 12:03:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|50
1736816600000|2025-01-14 01:03:20|4987.9|4985.9|4987.4|4985.4|4987.9|4985.9|4987.4|4985.4|10
1736856210000|2025-01-14 12:03:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|89
1736816610000|2025-01-14 01:03:30|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|1
1736856230000|2025-01-14 12:03:50|5006.25|5004.75|5006.75|5005.25|5006.75|5005.25|5006.25|5004.75|40
1736816620000|2025-01-14 01:03:40|4988.4|4986.4|4987.9|4985.9|4988.4|4986.4|4987.9|4985.9|1
1736856240000|2025-01-14 12:04:00|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|310
1736816630000|2025-01-14 01:03:50|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|1
1736856250000|2025-01-14 12:04:10|||||||||1
1736816640000|2025-01-14 01:04:00|4988.9|4986.9|4988.4|4986.4|4988.9|4986.9|4988.4|4986.4|1
1736856260000|2025-01-14 12:04:20|||||||||500
1736816650000|2025-01-14 01:04:10|4987.9|4985.9|4988.4|4986.4|4988.4|4986.4|4987.9|4985.9|4
1736856280000|2025-01-14 12:04:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|43
1736816660000|2025-01-14 01:04:20|||||||||1
1736856290000|2025-01-14 12:04:50|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|37
1736816720000|2025-01-14 01:05:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|12
1736856330000|2025-01-14 12:05:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|75
1736816770000|2025-01-14 01:06:10|||||||||62
1736856340000|2025-01-14 12:05:40|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|56
1736816780000|2025-01-14 01:06:20|||||||||3
1736856350000|2025-01-14 12:05:50|||||||||27
1736816790000|2025-01-14 01:06:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|49
1736856360000|2025-01-14 12:06:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|14
1736816830000|2025-01-14 01:07:10|||||||||1
1736856370000|2025-01-14 12:06:10|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|13
1736816860000|2025-01-14 01:07:40|||||||||1
1736856390000|2025-01-14 12:06:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|133
1736816900000|2025-01-14 01:08:20|||||||||1
1736856400000|2025-01-14 12:06:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|330
1736816910000|2025-01-14 01:08:30|||||||||2
1736856410000|2025-01-14 12:06:50|||||||||58
1736816950000|2025-01-14 01:09:10|4990.9|4988.9|4990.4|4988.4|4990.9|4988.9|4990.4|4988.4|48
1736856420000|2025-01-14 12:07:00|||||||||49
1736816970000|2025-01-14 01:09:30|||||||||16
1736856440000|2025-01-14 12:07:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|297
1736816990000|2025-01-14 01:09:50|4989.4|4987.4|4989.9|4987.9|4989.9|4987.9|4989.4|4987.4|16
1736856450000|2025-01-14 12:07:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|142
1736817000000|2025-01-14 01:10:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736856460000|2025-01-14 12:07:40|||||||||262
1736817020000|2025-01-14 01:10:20|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|15
1736856470000|2025-01-14 12:07:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|98
1736817040000|2025-01-14 01:10:40|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|10
1736856480000|2025-01-14 12:08:00|||||||||30
1736817080000|2025-01-14 01:11:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|13
1736856490000|2025-01-14 12:08:10|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|76
1736817120000|2025-01-14 01:12:00|||||||||2
1736856500000|2025-01-14 12:08:20|||||||||24
1736817130000|2025-01-14 01:12:10|||||||||1
1736856520000|2025-01-14 12:08:40|||||||||1
1736817140000|2025-01-14 01:12:20|||||||||1
1736856530000|2025-01-14 12:08:50|||||||||13
1736817180000|2025-01-14 01:13:00|||||||||3
1736856540000|2025-01-14 12:09:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|303
1736817200000|2025-01-14 01:13:20|||||||||3
1736856550000|2025-01-14 12:09:10|||||||||12
1736817230000|2025-01-14 01:13:50|||||||||1
1736856560000|2025-01-14 12:09:20|||||||||1
1736817240000|2025-01-14 01:14:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|20
1736856570000|2025-01-14 12:09:30|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|55
1736817260000|2025-01-14 01:14:20|||||||||1
1736856580000|2025-01-14 12:09:40|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|168
1736817270000|2025-01-14 01:14:30|||||||||1
1736817280000|2025-01-14 01:14:40|||||||||1
1736856610000|2025-01-14 12:10:10|||||||||1
1736817290000|2025-01-14 01:14:50|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|15
1736856630000|2025-01-14 12:10:30|||||||||2
1736856640000|2025-01-14 12:10:40|||||||||5
1736817310000|2025-01-14 01:15:10|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|10
1736856650000|2025-01-14 12:10:50|||||||||25
1736817320000|2025-01-14 01:15:20|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|9
1736856680000|2025-01-14 12:11:20|||||||||2
1736817330000|2025-01-14 01:15:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|1
1736856700000|2025-01-14 12:11:40|||||||||1
1736817360000|2025-01-14 01:16:00|||||||||1
1736856710000|2025-01-14 12:11:50|||||||||2
1736856720000|2025-01-14 12:12:00|||||||||33
1736817390000|2025-01-14 01:16:30|||||||||1
1736856730000|2025-01-14 12:12:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|253
1736817410000|2025-01-14 01:16:50|||||||||7
1736856740000|2025-01-14 12:12:20|||||||||14
1736856750000|2025-01-14 12:12:30|||||||||1
1736817430000|2025-01-14 01:17:10|||||||||1
1736856760000|2025-01-14 12:12:40|||||||||2
1736817460000|2025-01-14 01:17:40|||||||||1
1736856770000|2025-01-14 12:12:50|||||||||4
1736817500000|2025-01-14 01:18:20|||||||||1
1736856780000|2025-01-14 12:13:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|45
1736817540000|2025-01-14 01:19:00|||||||||12
1736856790000|2025-01-14 12:13:10|||||||||109
1736817550000|2025-01-14 01:19:10|||||||||1
1736856800000|2025-01-14 12:13:20|||||||||173
1736817590000|2025-01-14 01:19:50|||||||||1
1736856810000|2025-01-14 12:13:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|96
1736817600000|2025-01-14 01:20:00|||||||||4
1736856820000|2025-01-14 12:13:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|283
1736817640000|2025-01-14 01:20:40|||||||||3
1736856830000|2025-01-14 12:13:50|||||||||70
1736817660000|2025-01-14 01:21:00|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|28
1736856840000|2025-01-14 12:14:00|||||||||219
1736856850000|2025-01-14 12:14:10|||||||||14
1736817690000|2025-01-14 01:21:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|13
1736856860000|2025-01-14 12:14:20|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|192
1736817720000|2025-01-14 01:22:00|4989.4|4987.4|4989.9|4987.9|4989.9|4987.9|4989.4|4987.4|6
1736856870000|2025-01-14 12:14:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|143
1736817730000|2025-01-14 01:22:10|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736856880000|2025-01-14 12:14:40|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|95
1736817750000|2025-01-14 01:22:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|8
1736856890000|2025-01-14 12:14:50|||||||||13
1736817800000|2025-01-14 01:23:20|||||||||1
1736817810000|2025-01-14 01:23:30|||||||||1
1736856900000|2025-01-14 12:15:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|74
1736817820000|2025-01-14 01:23:40|||||||||1
1736856930000|2025-01-14 12:15:30|||||||||1
1736817830000|2025-01-14 01:23:50|||||||||52
1736856950000|2025-01-14 12:15:50|||||||||5
1736817840000|2025-01-14 01:24:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|37
1736856960000|2025-01-14 12:16:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|118
1736817920000|2025-01-14 01:25:20|||||||||1
1736856970000|2025-01-14 12:16:10|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|75
1736817960000|2025-01-14 01:26:00|||||||||1
1736856980000|2025-01-14 12:16:20|||||||||56
1736817980000|2025-01-14 01:26:20|||||||||1
1736856990000|2025-01-14 12:16:30|||||||||4
1736818010000|2025-01-14 01:26:50|||||||||1
1736857000000|2025-01-14 12:16:40|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|251
1736818030000|2025-01-14 01:27:10|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|30
1736857010000|2025-01-14 12:16:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|26
1736818050000|2025-01-14 01:27:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|16
1736857020000|2025-01-14 12:17:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|113
1736818090000|2025-01-14 01:28:10|||||||||1
1736857030000|2025-01-14 12:17:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|31
1736818100000|2025-01-14 01:28:20|||||||||1
1736857040000|2025-01-14 12:17:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|185
1736818110000|2025-01-14 01:28:30|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|65
1736857050000|2025-01-14 12:17:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|40
1736857060000|2025-01-14 12:17:40|||||||||1
1736818130000|2025-01-14 01:28:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|14
1736857070000|2025-01-14 12:17:50|||||||||2
1736818160000|2025-01-14 01:29:20|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|5
1736857080000|2025-01-14 12:18:00|||||||||1
1736818190000|2025-01-14 01:29:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|7
1736857090000|2025-01-14 12:18:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|291
1736857100000|2025-01-14 12:18:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|178
1736818200000|2025-01-14 01:30:00|4990.9|4988.9|4990.4|4988.4|4991.4|4989.4|4990.4|4988.4|4
1736857110000|2025-01-14 12:18:30|||||||||1
1736818210000|2025-01-14 01:30:10|||||||||1
1736857120000|2025-01-14 12:18:40|||||||||6
1736818220000|2025-01-14 01:30:20|4989.4|4987.4|4989.9|4987.9|4989.9|4987.9|4989.4|4987.4|11
1736857130000|2025-01-14 12:18:50|||||||||6
1736818230000|2025-01-14 01:30:30|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4989.4|4987.4|18
1736857140000|2025-01-14 12:19:00|4998.25|4996.75|4998.75|4997.25|4998.75|4997.25|4998.25|4996.75|363
1736818290000|2025-01-14 01:31:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|39
1736857150000|2025-01-14 12:19:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|239
1736818300000|2025-01-14 01:31:40|||||||||13
1736857170000|2025-01-14 12:19:30|||||||||1
1736857180000|2025-01-14 12:19:40|||||||||4
1736818320000|2025-01-14 01:32:00|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|14
1736857190000|2025-01-14 12:19:50|||||||||114
1736818360000|2025-01-14 01:32:40|||||||||1
1736857200000|2025-01-14 12:20:00|||||||||46
1736818370000|2025-01-14 01:32:50|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|15
1736857230000|2025-01-14 12:20:30|||||||||6
1736857240000|2025-01-14 12:20:40|||||||||10
1736818390000|2025-01-14 01:33:10|4992.4|4990.4|4991.9|4989.9|4992.4|4990.4|4991.4|4989.4|19
1736857250000|2025-01-14 12:20:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|129
1736857260000|2025-01-14 12:21:00|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|260
1736818400000|2025-01-14 01:33:20|4991.4|4989.4|4991.9|4989.9|4991.9|4989.9|4991.4|4989.4|1
1736857270000|2025-01-14 12:21:10|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|2037
1736818410000|2025-01-14 01:33:30|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736857280000|2025-01-14 12:21:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|24
1736818430000|2025-01-14 01:33:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|10
1736857290000|2025-01-14 12:21:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|509
1736818440000|2025-01-14 01:34:00|||||||||1
1736857300000|2025-01-14 12:21:40|4995.25|4993.75|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|56
1736818490000|2025-01-14 01:34:50|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|3
1736857310000|2025-01-14 12:21:50|||||||||12
1736818500000|2025-01-14 01:35:00|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|3
1736857320000|2025-01-14 12:22:00|||||||||19
1736818510000|2025-01-14 01:35:10|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736857330000|2025-01-14 12:22:10|||||||||2
1736818520000|2025-01-14 01:35:20|||||||||1
1736857340000|2025-01-14 12:22:20|||||||||108
1736818530000|2025-01-14 01:35:30|4990.9|4988.9|4990.4|4988.4|4990.9|4988.9|4990.4|4988.4|5
1736857350000|2025-01-14 12:22:30|||||||||1
1736818560000|2025-01-14 01:36:00|4990.9|4988.9|4990.4|4988.4|4990.9|4988.9|4990.4|4988.4|1
1736857360000|2025-01-14 12:22:40|||||||||164
1736818590000|2025-01-14 01:36:30|4990.9|4988.9|4990.4|4988.4|4990.9|4988.9|4990.4|4988.4|0
1736857370000|2025-01-14 12:22:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|76
1736818620000|2025-01-14 01:37:00|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|0
1736857380000|2025-01-14 12:23:00|||||||||221
1736818630000|2025-01-14 01:37:10|4990.9|4988.9|4991.4|4989.4|4991.4|4989.4|4990.9|4988.9|4
1736857390000|2025-01-14 12:23:10|||||||||28
1736818690000|2025-01-14 01:38:10|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|6
1736857400000|2025-01-14 12:23:20|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|180
1736818720000|2025-01-14 01:38:40|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|4
1736857410000|2025-01-14 12:23:30|4994.25|4992.75|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|181
1736818730000|2025-01-14 01:38:50|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|2
1736857420000|2025-01-14 12:23:40|||||||||6
1736818740000|2025-01-14 01:39:00|4992.4|4990.4|4991.4|4989.4|4992.4|4990.4|4991.4|4989.4|21
1736857430000|2025-01-14 12:23:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|89
1736818750000|2025-01-14 01:39:10|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|1
1736857440000|2025-01-14 12:24:00|||||||||5
1736857450000|2025-01-14 12:24:10|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|62
1736818800000|2025-01-14 01:40:00|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|4993.4|4991.4|1
1736857460000|2025-01-14 12:24:20|||||||||5
1736818900000|2025-01-14 01:41:40|4992.9|4990.9|4992.9|4990.9|4992.9|4990.9|4992.9|4990.9|6
1736857470000|2025-01-14 12:24:30|||||||||1
1736818920000|2025-01-14 01:42:00|4993.4|4991.4|4991.4|4989.4|4993.4|4991.4|4991.4|4989.4|9
1736857480000|2025-01-14 12:24:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|269
1736818950000|2025-01-14 01:42:30|4991.9|4989.9|4992.4|4990.4|4992.4|4990.4|4991.9|4989.9|18
1736857490000|2025-01-14 12:24:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|7
1736818970000|2025-01-14 01:42:50|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|2
1736818980000|2025-01-14 01:43:00|4990.9|4988.9|4990.4|4988.4|4991.4|4989.4|4990.4|4988.4|5
1736857500000|2025-01-14 12:25:00|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4995.25|4993.75|23
1736819010000|2025-01-14 01:43:30|||||||||1
1736857510000|2025-01-14 12:25:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|11
1736819030000|2025-01-14 01:43:50|||||||||2
1736857520000|2025-01-14 12:25:20|||||||||3
1736819050000|2025-01-14 01:44:10|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|11
1736857530000|2025-01-14 12:25:30|||||||||2
1736819060000|2025-01-14 01:44:20|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736857540000|2025-01-14 12:25:40|||||||||45
1736819080000|2025-01-14 01:44:40|||||||||1
1736857550000|2025-01-14 12:25:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|161
1736819100000|2025-01-14 01:45:00|||||||||3
1736857560000|2025-01-14 12:26:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|188
1736819110000|2025-01-14 01:45:10|||||||||5
1736857570000|2025-01-14 12:26:10|||||||||1
1736819120000|2025-01-14 01:45:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|1
1736857580000|2025-01-14 12:26:20|||||||||2
1736819140000|2025-01-14 01:45:40|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|6
1736857590000|2025-01-14 12:26:30|||||||||2
1736819160000|2025-01-14 01:46:00|4990.4|4988.4|4989.9|4987.9|4990.4|4988.4|4989.9|4987.9|2
1736857600000|2025-01-14 12:26:40|||||||||170
1736857610000|2025-01-14 12:26:50|||||||||4
1736819180000|2025-01-14 01:46:20|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|0
1736857620000|2025-01-14 12:27:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|530
1736819190000|2025-01-14 01:46:30|||||||||4
1736819210000|2025-01-14 01:46:50|||||||||1
1736857630000|2025-01-14 12:27:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|76
1736819220000|2025-01-14 01:47:00|||||||||12
1736857640000|2025-01-14 12:27:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|144
1736819250000|2025-01-14 01:47:30|||||||||7
1736857650000|2025-01-14 12:27:30|||||||||21
1736819260000|2025-01-14 01:47:40|||||||||34
1736857660000|2025-01-14 12:27:40|||||||||3
1736819280000|2025-01-14 01:48:00|||||||||1
1736857670000|2025-01-14 12:27:50|||||||||4
1736819320000|2025-01-14 01:48:40|||||||||1
1736857680000|2025-01-14 12:28:00|||||||||1
1736819360000|2025-01-14 01:49:20|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|13
1736857690000|2025-01-14 12:28:10|||||||||6
1736857700000|2025-01-14 12:28:20|||||||||3
1736819380000|2025-01-14 01:49:40|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|6
1736857710000|2025-01-14 12:28:30|||||||||5
1736857720000|2025-01-14 12:28:40|||||||||7
1736819410000|2025-01-14 01:50:10|||||||||22
1736857730000|2025-01-14 12:28:50|||||||||76
1736819420000|2025-01-14 01:50:20|||||||||24
1736857740000|2025-01-14 12:29:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|118
1736819430000|2025-01-14 01:50:30|||||||||21
1736857750000|2025-01-14 12:29:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|92
1736819470000|2025-01-14 01:51:10|||||||||1
1736857760000|2025-01-14 12:29:20|||||||||11
1736819500000|2025-01-14 01:51:40|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4987.4|4985.4|19
1736857770000|2025-01-14 12:29:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|124
1736819510000|2025-01-14 01:51:50|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|9
1736857780000|2025-01-14 12:29:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|60
1736819520000|2025-01-14 01:52:00|||||||||5
1736857790000|2025-01-14 12:29:50|||||||||4
1736819530000|2025-01-14 01:52:10|4987.9|4985.9|4988.4|4986.4|4988.4|4986.4|4987.4|4985.4|7
1736857800000|2025-01-14 12:30:00|4994.75|4993.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|119
1736819580000|2025-01-14 01:53:00|||||||||1
1736857810000|2025-01-14 12:30:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|22
1736819610000|2025-01-14 01:53:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|42
1736857820000|2025-01-14 12:30:20|||||||||2
1736819650000|2025-01-14 01:54:10|||||||||2
1736857830000|2025-01-14 12:30:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|57
1736819690000|2025-01-14 01:54:50|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|1
1736857840000|2025-01-14 12:30:40|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|56
1736819700000|2025-01-14 01:55:00|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|10
1736857850000|2025-01-14 12:30:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|44
1736819710000|2025-01-14 01:55:10|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|1
1736857860000|2025-01-14 12:31:00|||||||||1
1736819720000|2025-01-14 01:55:20|4989.9|4987.9|4989.4|4987.4|4989.9|4987.9|4989.4|4987.4|4
1736857870000|2025-01-14 12:31:10|||||||||3
1736819730000|2025-01-14 01:55:30|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|0
1736857880000|2025-01-14 12:31:20|4994.75|4993.25|4995.25|4993.75|4995.25|4993.75|4994.75|4993.25|195
1736819740000|2025-01-14 01:55:40|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|0
1736857890000|2025-01-14 12:31:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|25
1736819750000|2025-01-14 01:55:50|||||||||1
1736857900000|2025-01-14 12:31:40|||||||||1
1736819760000|2025-01-14 01:56:00|||||||||1
1736857910000|2025-01-14 12:31:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|5574
1736819780000|2025-01-14 01:56:20|||||||||1
1736857920000|2025-01-14 12:32:00|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4995.25|4993.75|18
1736819800000|2025-01-14 01:56:40|4988.9|4986.9|4989.4|4987.4|4989.4|4987.4|4988.4|4986.4|5
1736857930000|2025-01-14 12:32:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|37
1736819820000|2025-01-14 01:57:00|||||||||1
1736857940000|2025-01-14 12:32:20|||||||||3
1736819830000|2025-01-14 01:57:10|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|1
1736857950000|2025-01-14 12:32:30|||||||||2
1736819850000|2025-01-14 01:57:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|1
1736857960000|2025-01-14 12:32:40|||||||||5
1736819870000|2025-01-14 01:57:50|||||||||1
1736857970000|2025-01-14 12:32:50|||||||||3
1736819880000|2025-01-14 01:58:00|||||||||2
1736857980000|2025-01-14 12:33:00|||||||||2
1736819940000|2025-01-14 01:59:00|||||||||1
1736857990000|2025-01-14 12:33:10|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|219
1736820000000|2025-01-14 02:00:00|||||||||1
1736858000000|2025-01-14 12:33:20|||||||||334
1736820020000|2025-01-14 02:00:20|||||||||7
1736858010000|2025-01-14 12:33:30|||||||||30
1736820040000|2025-01-14 02:00:40|||||||||1
1736858020000|2025-01-14 12:33:40|||||||||3
1736820060000|2025-01-14 02:01:00|||||||||1
1736858030000|2025-01-14 12:33:50|||||||||6
1736820090000|2025-01-14 02:01:30|||||||||1
1736858040000|2025-01-14 12:34:00|||||||||1
1736820140000|2025-01-14 02:02:20|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|19
1736858050000|2025-01-14 12:34:10|||||||||3
1736858060000|2025-01-14 12:34:20|||||||||41
1736820150000|2025-01-14 02:02:30|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|5
1736858070000|2025-01-14 12:34:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|52
1736820160000|2025-01-14 02:02:40|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|1
1736858080000|2025-01-14 12:34:40|||||||||1
1736820180000|2025-01-14 02:03:00|||||||||3
1736858090000|2025-01-14 12:34:50|||||||||2
1736820190000|2025-01-14 02:03:10|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|35
1736858100000|2025-01-14 12:35:00|||||||||3
1736820240000|2025-01-14 02:04:00|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|19
1736858110000|2025-01-14 12:35:10|||||||||11
1736820250000|2025-01-14 02:04:10|4986.9|4984.9|4987.4|4985.4|4987.4|4985.4|4986.9|4984.9|4
1736858120000|2025-01-14 12:35:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|107
1736820260000|2025-01-14 02:04:20|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|1
1736858130000|2025-01-14 12:35:30|||||||||1
1736820300000|2025-01-14 02:05:00|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4985.9|4983.9|5
1736858140000|2025-01-14 12:35:40|||||||||54
1736820320000|2025-01-14 02:05:20|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|4
1736858150000|2025-01-14 12:35:50|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|241
1736820340000|2025-01-14 02:05:40|||||||||1
1736858160000|2025-01-14 12:36:00|||||||||3
1736820350000|2025-01-14 02:05:50|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|4
1736858170000|2025-01-14 12:36:10|||||||||7
1736820390000|2025-01-14 02:06:30|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|41
1736858180000|2025-01-14 12:36:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|175
1736820410000|2025-01-14 02:06:50|||||||||1
1736858190000|2025-01-14 12:36:30|||||||||46
1736820440000|2025-01-14 02:07:20|||||||||1
1736858200000|2025-01-14 12:36:40|||||||||32
1736820480000|2025-01-14 02:08:00|4986.4|4984.4|4984.9|4982.9|4986.4|4984.4|4984.9|4982.9|19
1736858210000|2025-01-14 12:36:50|||||||||385
1736858220000|2025-01-14 12:37:00|||||||||20
1736820490000|2025-01-14 02:08:10|4985.4|4983.4|4984.4|4982.4|4985.4|4983.4|4984.4|4982.4|1
1736858230000|2025-01-14 12:37:10|||||||||32
1736820510000|2025-01-14 02:08:30|||||||||1
1736858240000|2025-01-14 12:37:20|||||||||3
1736820520000|2025-01-14 02:08:40|||||||||1
1736858250000|2025-01-14 12:37:30|4999.75|4998.25|4999.25|4997.75|4999.75|4998.25|4998.75|4997.25|133
1736820530000|2025-01-14 02:08:50|||||||||1
1736858260000|2025-01-14 12:37:40|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|3
1736820540000|2025-01-14 02:09:00|||||||||3
1736858270000|2025-01-14 12:37:50|||||||||2
1736820590000|2025-01-14 02:09:50|||||||||1
1736858280000|2025-01-14 12:38:00|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|140
1736820600000|2025-01-14 02:10:00|||||||||1
1736858290000|2025-01-14 12:38:10|||||||||3
1736820630000|2025-01-14 02:10:30|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|14
1736858300000|2025-01-14 12:38:20|||||||||2
1736820640000|2025-01-14 02:10:40|||||||||1
1736858310000|2025-01-14 12:38:30|||||||||2
1736820650000|2025-01-14 02:10:50|||||||||1
1736858320000|2025-01-14 12:38:40|||||||||5
1736820660000|2025-01-14 02:11:00|||||||||14
1736858330000|2025-01-14 12:38:50|||||||||10
1736820670000|2025-01-14 02:11:10|||||||||1
1736858340000|2025-01-14 12:39:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|681
1736820680000|2025-01-14 02:11:20|||||||||1
1736858350000|2025-01-14 12:39:10|||||||||101
1736820690000|2025-01-14 02:11:30|||||||||1
1736858360000|2025-01-14 12:39:20|||||||||2
1736820700000|2025-01-14 02:11:40|||||||||18
1736858370000|2025-01-14 12:39:30|||||||||1
1736820740000|2025-01-14 02:12:20|||||||||1
1736858380000|2025-01-14 12:39:40|||||||||3
1736820780000|2025-01-14 02:13:00|||||||||1
1736858390000|2025-01-14 12:39:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|70
1736820790000|2025-01-14 02:13:10|||||||||3
1736820820000|2025-01-14 02:13:40|||||||||1
1736858400000|2025-01-14 12:40:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|44
1736820840000|2025-01-14 02:14:00|||||||||1
1736858410000|2025-01-14 12:40:10|||||||||15
1736820870000|2025-01-14 02:14:30|4982.9|4980.9|4982.4|4980.4|4982.9|4980.9|4982.4|4980.4|11
1736858420000|2025-01-14 12:40:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|76
1736820880000|2025-01-14 02:14:40|4982.9|4980.9|4982.9|4980.9|4982.9|4980.9|4982.9|4980.9|11
1736858430000|2025-01-14 12:40:30|||||||||1
1736820890000|2025-01-14 02:14:50|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.4|4980.4|5
1736858440000|2025-01-14 12:40:40|||||||||39
1736858450000|2025-01-14 12:40:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|12
1736820900000|2025-01-14 02:15:00|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.9|4980.9|1
1736858460000|2025-01-14 12:41:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|45
1736820910000|2025-01-14 02:15:10|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.9|4980.9|1
1736858470000|2025-01-14 12:41:10|||||||||3
1736820920000|2025-01-14 02:15:20|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.9|4980.9|1
1736858480000|2025-01-14 12:41:20|||||||||2
1736820960000|2025-01-14 02:16:00|4983.4|4981.4|4982.9|4980.9|4983.4|4981.4|4982.9|4980.9|1
1736858490000|2025-01-14 12:41:30|||||||||1
1736820980000|2025-01-14 02:16:20|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|0
1736858500000|2025-01-14 12:41:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|51
1736821010000|2025-01-14 02:16:50|||||||||2
1736858510000|2025-01-14 12:41:50|||||||||2
1736821020000|2025-01-14 02:17:00|||||||||2
1736858520000|2025-01-14 12:42:00|||||||||6
1736821040000|2025-01-14 02:17:20|||||||||3
1736858530000|2025-01-14 12:42:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|161
1736821050000|2025-01-14 02:17:30|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|3
1736858540000|2025-01-14 12:42:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|112
1736821070000|2025-01-14 02:17:50|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|4983.4|4981.4|3
1736858550000|2025-01-14 12:42:30|||||||||1
1736821080000|2025-01-14 02:18:00|4983.9|4981.9|4983.9|4981.9|4983.9|4981.9|4983.9|4981.9|4
1736858560000|2025-01-14 12:42:40|||||||||3
1736821140000|2025-01-14 02:19:00|4984.4|4982.4|4983.9|4981.9|4984.4|4982.4|4983.9|4981.9|2
1736858570000|2025-01-14 12:42:50|||||||||5
1736821170000|2025-01-14 02:19:30|4984.4|4982.4|4983.9|4981.9|4984.4|4982.4|4983.9|4981.9|1
1736858580000|2025-01-14 12:43:00|||||||||1
1736821200000|2025-01-14 02:20:00|||||||||1
1736858590000|2025-01-14 12:43:10|||||||||10
1736821260000|2025-01-14 02:21:00|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|4984.4|4982.4|1
1736858600000|2025-01-14 12:43:20|||||||||3001
1736821270000|2025-01-14 02:21:10|||||||||3
1736858610000|2025-01-14 12:43:30|||||||||2
1736821280000|2025-01-14 02:21:20|4984.9|4982.9|4984.9|4982.9|4984.9|4982.9|4984.9|4982.9|7
1736858620000|2025-01-14 12:43:40|||||||||15
1736821290000|2025-01-14 02:21:30|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|4985.4|4983.4|1
1736858630000|2025-01-14 12:43:50|||||||||13
1736821300000|2025-01-14 02:21:40|4985.9|4983.9|4985.9|4983.9|4985.9|4983.9|4985.9|4983.9|4
1736858640000|2025-01-14 12:44:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|65
1736821360000|2025-01-14 02:22:40|4987.4|4985.4|4988.4|4986.4|4988.4|4986.4|4987.4|4985.4|113
1736858650000|2025-01-14 12:44:10|||||||||42
1736821370000|2025-01-14 02:22:50|||||||||1
1736858660000|2025-01-14 12:44:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|47
1736821390000|2025-01-14 02:23:10|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|5
1736858670000|2025-01-14 12:44:30|||||||||5
1736821420000|2025-01-14 02:23:40|4987.4|4985.4|4987.9|4985.9|4987.9|4985.9|4987.4|4985.4|5
1736858680000|2025-01-14 12:44:40|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|232
1736821450000|2025-01-14 02:24:10|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|1
1736858690000|2025-01-14 12:44:50|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|69
1736821460000|2025-01-14 02:24:20|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|5
1736858700000|2025-01-14 12:45:00|||||||||1
1736821470000|2025-01-14 02:24:30|4987.4|4985.4|4987.9|4985.9|4987.9|4985.9|4987.4|4985.4|4
1736858710000|2025-01-14 12:45:10|||||||||4
1736821500000|2025-01-14 02:25:00|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|0
1736858720000|2025-01-14 12:45:20|||||||||2
1736821570000|2025-01-14 02:26:10|||||||||1
1736858730000|2025-01-14 12:45:30|||||||||80
1736821590000|2025-01-14 02:26:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|3
1736858740000|2025-01-14 12:45:40|||||||||290
1736821620000|2025-01-14 02:27:00|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|20
1736858760000|2025-01-14 12:46:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|56
1736821690000|2025-01-14 02:28:10|||||||||14
1736858770000|2025-01-14 12:46:10|5000.75|4999.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|41
1736821700000|2025-01-14 02:28:20|4989.9|4987.9|4989.4|4987.4|4989.9|4987.9|4989.4|4987.4|5
1736858780000|2025-01-14 12:46:20|||||||||2
1736821740000|2025-01-14 02:29:00|||||||||1
1736858790000|2025-01-14 12:46:30|||||||||1
1736821760000|2025-01-14 02:29:20|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|2
1736858800000|2025-01-14 12:46:40|||||||||91
1736821770000|2025-01-14 02:29:30|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|1
1736858810000|2025-01-14 12:46:50|||||||||2
1736858820000|2025-01-14 12:47:00|||||||||1
1736821910000|2025-01-14 02:31:50|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|4988.4|4986.4|9
1736858830000|2025-01-14 12:47:10|||||||||113
1736821930000|2025-01-14 02:32:10|||||||||43
1736858840000|2025-01-14 12:47:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|137
1736821960000|2025-01-14 02:32:40|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|15
1736858850000|2025-01-14 12:47:30|||||||||3
1736821980000|2025-01-14 02:33:00|4988.9|4986.9|4988.4|4986.4|4988.9|4986.9|4988.4|4986.4|5
1736858860000|2025-01-14 12:47:40|||||||||5
1736822000000|2025-01-14 02:33:20|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|4987.9|4985.9|3
1736858870000|2025-01-14 12:47:50|||||||||2
1736822010000|2025-01-14 02:33:30|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|0
1736858880000|2025-01-14 12:48:00|||||||||15
1736822080000|2025-01-14 02:34:40|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|6
1736858890000|2025-01-14 12:48:10|||||||||3
1736822110000|2025-01-14 02:35:10|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|8
1736858900000|2025-01-14 12:48:20|||||||||9
1736822120000|2025-01-14 02:35:20|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|5
1736858910000|2025-01-14 12:48:30|||||||||1
1736822140000|2025-01-14 02:35:40|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|0
1736858920000|2025-01-14 12:48:40|||||||||3
1736822220000|2025-01-14 02:37:00|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|0
1736858930000|2025-01-14 12:48:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|129
1736822240000|2025-01-14 02:37:20|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|0
1736858940000|2025-01-14 12:49:00|||||||||516
1736822250000|2025-01-14 02:37:30|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|27
1736858950000|2025-01-14 12:49:10|||||||||4
1736822310000|2025-01-14 02:38:30|||||||||1
1736858960000|2025-01-14 12:49:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|68
1736822410000|2025-01-14 02:40:10|4986.9|4984.9|4987.4|4985.4|4987.4|4985.4|4986.9|4984.9|24
1736858970000|2025-01-14 12:49:30|||||||||3
1736822430000|2025-01-14 02:40:30|||||||||1
1736858980000|2025-01-14 12:49:40|||||||||3
1736822700000|2025-01-14 02:45:00|||||||||15
1736858990000|2025-01-14 12:49:50|||||||||45
1736822760000|2025-01-14 02:46:00|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|6
1736859000000|2025-01-14 12:50:00|||||||||38
1736822790000|2025-01-14 02:46:30|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|12
1736859010000|2025-01-14 12:50:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|39
1736822810000|2025-01-14 02:46:50|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4987.4|4985.4|4
1736859020000|2025-01-14 12:50:20|||||||||4
1736822860000|2025-01-14 02:47:40|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4
1736859030000|2025-01-14 12:50:30|||||||||1
1736822960000|2025-01-14 02:49:20|||||||||2
1736859040000|2025-01-14 12:50:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|36
1736823000000|2025-01-14 02:50:00|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|4986.9|4984.9|6
1736859060000|2025-01-14 12:51:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|46
1736823020000|2025-01-14 02:50:20|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|4986.4|4984.4|0
1736859070000|2025-01-14 12:51:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|8
1736823030000|2025-01-14 02:50:30|4986.9|4984.9|4987.4|4985.4|4987.4|4985.4|4986.9|4984.9|2
1736859080000|2025-01-14 12:51:20|||||||||2
1736823070000|2025-01-14 02:51:10|4987.9|4985.9|4988.4|4986.4|4988.4|4986.4|4987.9|4985.9|9
1736859090000|2025-01-14 12:51:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|17
1736823120000|2025-01-14 02:52:00|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|4988.9|4986.9|3
1736859100000|2025-01-14 12:51:40|||||||||72
1736823130000|2025-01-14 02:52:10|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|4989.4|4987.4|0
1736859110000|2025-01-14 12:51:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|107
1736823140000|2025-01-14 02:52:20|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|1
1736859120000|2025-01-14 12:52:00|||||||||2
1736823150000|2025-01-14 02:52:30|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|4989.9|4987.9|2
1736859130000|2025-01-14 12:52:10|||||||||5
1736823160000|2025-01-14 02:52:40|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736859160000|2025-01-14 12:52:40|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|854
1736823170000|2025-01-14 02:52:50|||||||||2
1736859170000|2025-01-14 12:52:50|||||||||42
1736823180000|2025-01-14 02:53:00|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|1
1736859180000|2025-01-14 12:53:00|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|5
1736823190000|2025-01-14 02:53:10|4990.4|4988.4|4990.9|4988.9|4990.9|4988.9|4990.4|4988.4|1
1736859190000|2025-01-14 12:53:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|42
1736823230000|2025-01-14 02:53:50|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|4990.4|4988.4|0
1736859200000|2025-01-14 12:53:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|23
1736823320000|2025-01-14 02:55:20|4989.9|4987.9|4989.4|4987.4|4990.4|4988.4|4989.4|4987.4|21
1736859210000|2025-01-14 12:53:30|5002.25|5000.75|5001.75|5000.25|5002.25|5000.75|5001.75|5000.25|28
1736823380000|2025-01-14 02:56:20|4989.9|4987.9|4990.4|4988.4|4990.4|4988.4|4989.9|4987.9|4
1736859230000|2025-01-14 12:53:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|31
1736823430000|2025-01-14 02:57:10|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|4990.9|4988.9|1
1736859260000|2025-01-14 12:54:20|||||||||2
1736823440000|2025-01-14 02:57:20|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|65
1736859270000|2025-01-14 12:54:30|||||||||1
1736823450000|2025-01-14 02:57:30|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|4991.9|4989.9|10
1736859280000|2025-01-14 12:54:40|||||||||3
1736823460000|2025-01-14 02:57:40|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|4991.4|4989.4|0
1736859290000|2025-01-14 12:54:50|||||||||11
1736823480000|2025-01-14 02:58:00|||||||||3
1736859300000|2025-01-14 12:55:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|74
1736823500000|2025-01-14 02:58:20|4991.9|4989.9|4991.9|4989.9|4992.4|4990.4|4991.9|4989.9|11
1736859320000|2025-01-14 12:55:20|||||||||4
1736823520000|2025-01-14 02:58:40|4991.4|4989.4|4991.9|4989.9|4991.9|4989.9|4991.4|4989.4|0
1736859330000|2025-01-14 12:55:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|118
1736823530000|2025-01-14 02:58:50|4991.4|4989.4|4991.9|4989.9|4991.9|4989.9|4991.4|4989.4|0
1736859360000|2025-01-14 12:56:00|||||||||129
1736823540000|2025-01-14 02:59:00|4991.4|4989.4|4991.9|4989.9|4991.9|4989.9|4991.4|4989.4|5
1736859370000|2025-01-14 12:56:10|||||||||11
1736823550000|2025-01-14 02:59:10|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|4992.4|4990.4|0
1736859380000|2025-01-14 12:56:20|||||||||75
1736823590000|2025-01-14 02:59:50|4992|4990|4992|4990|4992|4990|4992|4990|0
1736859390000|2025-01-14 12:56:30|||||||||9
1736859410000|2025-01-14 12:56:50|||||||||1
1736823600000|2025-01-14 03:00:00|4991.5|4989.5|4991|4989|4992|4990|4991|4989|30
1736859420000|2025-01-14 12:57:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|179
1736823710000|2025-01-14 03:01:50|4991.5|4989.5|4992|4990|4992|4990|4991.5|4989.5|34
1736859430000|2025-01-14 12:57:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|51
1736823730000|2025-01-14 03:02:10|||||||||2
1736859450000|2025-01-14 12:57:30|||||||||1
1736823880000|2025-01-14 03:04:40|||||||||11
1736859470000|2025-01-14 12:57:50|||||||||4
1736823960000|2025-01-14 03:06:00|4993|4991|4993|4991|4993|4991|4993|4991|16
1736859500000|2025-01-14 12:58:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|499
1736823970000|2025-01-14 03:06:10|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|65
1736859510000|2025-01-14 12:58:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|36
1736823980000|2025-01-14 03:06:20|4994|4992|4994|4992|4994|4992|4994|4992|1
1736859530000|2025-01-14 12:58:50|||||||||5
1736823990000|2025-01-14 03:06:30|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|8
1736859550000|2025-01-14 12:59:10|||||||||1
1736824010000|2025-01-14 03:06:50|||||||||4
1736859560000|2025-01-14 12:59:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|112
1736824020000|2025-01-14 03:07:00|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|8
1736859570000|2025-01-14 12:59:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|138
1736824040000|2025-01-14 03:07:20|4994|4992|4994|4992|4994|4992|4994|4992|15
1736859580000|2025-01-14 12:59:40|||||||||1
1736824050000|2025-01-14 03:07:30|||||||||17
1736859590000|2025-01-14 12:59:50|||||||||33
1736824060000|2025-01-14 03:07:40|||||||||5
1736859600000|2025-01-14 13:00:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|91
1736824070000|2025-01-14 03:07:50|4994.5|4992.5|4995|4993|4995|4993|4994.5|4992.5|6
1736859610000|2025-01-14 13:00:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|94
1736824080000|2025-01-14 03:08:00|4994.5|4992.5|4994|4992|4995|4993|4994|4992|24
1736859620000|2025-01-14 13:00:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|263
1736824090000|2025-01-14 03:08:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|1
1736859630000|2025-01-14 13:00:30|5003.25|5001.75|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|31
1736824130000|2025-01-14 03:08:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736859640000|2025-01-14 13:00:40|||||||||29
1736824150000|2025-01-14 03:09:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|1
1736859660000|2025-01-14 13:01:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|25
1736824170000|2025-01-14 03:09:30|4995|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|1
1736859670000|2025-01-14 13:01:10|5002.75|5001.25|5004.75|5003.25|5004.75|5003.25|5002.75|5001.25|458
1736824180000|2025-01-14 03:09:40|||||||||2
1736859680000|2025-01-14 13:01:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|130
1736824190000|2025-01-14 03:09:50|4995|4993|4995|4993|4995|4993|4995|4993|0
1736859690000|2025-01-14 13:01:30|||||||||48
1736824200000|2025-01-14 03:10:00|||||||||3
1736859700000|2025-01-14 13:01:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|15
1736824210000|2025-01-14 03:10:10|||||||||3
1736859710000|2025-01-14 13:01:50|||||||||421
1736824240000|2025-01-14 03:10:40|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736859720000|2025-01-14 13:02:00|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|68
1736824250000|2025-01-14 03:10:50|4996|4994|4996|4994|4996|4994|4996|4994|0
1736859740000|2025-01-14 13:02:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|24
1736859750000|2025-01-14 13:02:30|||||||||1
1736824260000|2025-01-14 03:11:00|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|8
1736859760000|2025-01-14 13:02:40|||||||||1
1736824270000|2025-01-14 03:11:10|4995|4993|4996|4994|4996|4994|4995|4993|1
1736859770000|2025-01-14 13:02:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|1323
1736824280000|2025-01-14 03:11:20|4995|4993|4996|4994|4996|4994|4995|4993|11
1736859780000|2025-01-14 13:03:00|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|88
1736824300000|2025-01-14 03:11:40|||||||||1
1736859790000|2025-01-14 13:03:10|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|27
1736824320000|2025-01-14 03:12:00|||||||||1
1736859800000|2025-01-14 13:03:20|||||||||15
1736824330000|2025-01-14 03:12:10|||||||||1
1736859810000|2025-01-14 13:03:30|||||||||5
1736824340000|2025-01-14 03:12:20|4995|4993|4995|4993|4995|4993|4994.5|4992.5|9
1736859820000|2025-01-14 13:03:40|||||||||390
1736824360000|2025-01-14 03:12:40|||||||||1
1736859830000|2025-01-14 13:03:50|||||||||53
1736824370000|2025-01-14 03:12:50|4996|4994|4996|4994|4996|4994|4996|4994|31
1736859840000|2025-01-14 13:04:00|||||||||307
1736824390000|2025-01-14 03:13:10|4997|4995|4997|4995|4997|4995|4997|4995|33
1736859850000|2025-01-14 13:04:10|||||||||61
1736824400000|2025-01-14 03:13:20|||||||||3
1736859860000|2025-01-14 13:04:20|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|100
1736824430000|2025-01-14 03:13:50|||||||||20
1736859870000|2025-01-14 13:04:30|||||||||1002
1736824450000|2025-01-14 03:14:10|||||||||14
1736859880000|2025-01-14 13:04:40|||||||||10
1736824460000|2025-01-14 03:14:20|4998|4996|4998|4996|4998|4996|4998|4996|6
1736859890000|2025-01-14 13:04:50|||||||||18
1736824480000|2025-01-14 03:14:40|||||||||6
1736859900000|2025-01-14 13:05:00|5001.25|4999.75|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|125
1736824490000|2025-01-14 03:14:50|||||||||2
1736859910000|2025-01-14 13:05:10|5001.25|4999.75|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|20
1736824510000|2025-01-14 03:15:10|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|15
1736859920000|2025-01-14 13:05:20|||||||||43
1736824530000|2025-01-14 03:15:30|4996|4994|4996|4994|4996|4994|4996|4994|2
1736859930000|2025-01-14 13:05:30|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|91
1736824540000|2025-01-14 03:15:40|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|28
1736859940000|2025-01-14 13:05:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|9
1736824560000|2025-01-14 03:16:00|||||||||1
1736859950000|2025-01-14 13:05:50|||||||||7
1736859960000|2025-01-14 13:06:00|||||||||16
1736824580000|2025-01-14 03:16:20|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|7
1736859970000|2025-01-14 13:06:10|||||||||6
1736824610000|2025-01-14 03:16:50|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|7
1736860000000|2025-01-14 13:06:40|||||||||139
1736824620000|2025-01-14 03:17:00|||||||||2
1736860010000|2025-01-14 13:06:50|||||||||1
1736824640000|2025-01-14 03:17:20|4993|4991|4993|4991|4993|4991|4993|4991|1
1736860020000|2025-01-14 13:07:00|||||||||10
1736824650000|2025-01-14 03:17:30|||||||||2
1736860030000|2025-01-14 13:07:10|||||||||2
1736824680000|2025-01-14 03:18:00|||||||||1
1736860040000|2025-01-14 13:07:20|||||||||4
1736824700000|2025-01-14 03:18:20|||||||||2
1736860050000|2025-01-14 13:07:30|||||||||1
1736824750000|2025-01-14 03:19:10|||||||||2
1736860060000|2025-01-14 13:07:40|||||||||2
1736824770000|2025-01-14 03:19:30|||||||||1
1736860070000|2025-01-14 13:07:50|5000.75|4999.25|5001.75|5000.25|5002.75|5001.25|5000.75|4999.25|259
1736824800000|2025-01-14 03:20:00|4993.5|4991.5|4993|4991|4994|4992|4993|4991|3
1736860080000|2025-01-14 13:08:00|||||||||11
1736824810000|2025-01-14 03:20:10|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|6
1736860100000|2025-01-14 13:08:20|||||||||1
1736860110000|2025-01-14 13:08:30|||||||||17
1736824820000|2025-01-14 03:20:20|4993|4991|4993|4991|4993|4991|4993|4991|0
1736860130000|2025-01-14 13:08:50|5001.25|4999.75|5001.25|4999.75|5001.25|4999.75|5001.25|4999.75|273
1736824870000|2025-01-14 03:21:10|||||||||1
1736824920000|2025-01-14 03:22:00|||||||||1
1736860140000|2025-01-14 13:09:00|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|28
1736824930000|2025-01-14 03:22:10|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4
1736860150000|2025-01-14 13:09:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|16
1736824980000|2025-01-14 03:23:00|4994|4992|4994|4992|4994|4992|4994|4992|0
1736860160000|2025-01-14 13:09:20|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|0
1736824990000|2025-01-14 03:23:10|||||||||1
1736860170000|2025-01-14 13:09:30|||||||||5
1736825010000|2025-01-14 03:23:30|||||||||1
1736860180000|2025-01-14 13:09:40|||||||||350
1736860190000|2025-01-14 13:09:50|||||||||9
1736825040000|2025-01-14 03:24:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993|4991|1
1736825050000|2025-01-14 03:24:10|4993|4991|4993|4991|4993|4991|4993|4991|0
1736860200000|2025-01-14 13:10:00|||||||||2
1736825090000|2025-01-14 03:24:50|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|0
1736860220000|2025-01-14 13:10:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|167
1736860230000|2025-01-14 13:10:30|||||||||43
1736825100000|2025-01-14 03:25:00|4994|4992|4994|4992|4994|4992|4994|4992|4
1736860240000|2025-01-14 13:10:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|26
1736825110000|2025-01-14 03:25:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|0
1736860260000|2025-01-14 13:11:00|||||||||50
1736825120000|2025-01-14 03:25:20|4994|4992|4994|4992|4994|4992|4994|4992|0
1736860270000|2025-01-14 13:11:10|||||||||7
1736825130000|2025-01-14 03:25:30|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|4
1736860280000|2025-01-14 13:11:20|5003.25|5001.75|5002.75|5001.25|5003.25|5001.75|5002.75|5001.25|204
1736825140000|2025-01-14 03:25:40|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|2
1736860300000|2025-01-14 13:11:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|162
1736825160000|2025-01-14 03:26:00|4995|4993|4994|4992|4995|4993|4994|4992|1
1736860310000|2025-01-14 13:11:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|65
1736825200000|2025-01-14 03:26:40|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|0
1736860320000|2025-01-14 13:12:00|||||||||1
1736825210000|2025-01-14 03:26:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736860330000|2025-01-14 13:12:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|216
1736825220000|2025-01-14 03:27:00|4994.5|4992.5|4993|4991|4994.5|4992.5|4993|4991|4
1736860340000|2025-01-14 13:12:20|||||||||1
1736825260000|2025-01-14 03:27:40|4994|4992|4993.5|4991.5|4994|4992|4993.5|4991.5|37
1736860360000|2025-01-14 13:12:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|334
1736860370000|2025-01-14 13:12:50|||||||||5
1736825270000|2025-01-14 03:27:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736860380000|2025-01-14 13:13:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|161
1736825300000|2025-01-14 03:28:20|||||||||1
1736860390000|2025-01-14 13:13:10|||||||||28
1736825340000|2025-01-14 03:29:00|||||||||1
1736860400000|2025-01-14 13:13:20|||||||||177
1736825350000|2025-01-14 03:29:10|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|0
1736860410000|2025-01-14 13:13:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|27
1736825370000|2025-01-14 03:29:30|4995|4993|4995|4993|4995|4993|4995|4993|3
1736860430000|2025-01-14 13:13:50|||||||||5
1736825400000|2025-01-14 03:30:00|||||||||1
1736860440000|2025-01-14 13:14:00|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|299
1736825490000|2025-01-14 03:31:30|||||||||1
1736860450000|2025-01-14 13:14:10|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|36
1736825600000|2025-01-14 03:33:20|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736860460000|2025-01-14 13:14:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|72
1736825610000|2025-01-14 03:33:30|4995|4993|4995|4993|4995.5|4993.5|4995|4993|0
1736860470000|2025-01-14 13:14:30|||||||||12
1736825680000|2025-01-14 03:34:40|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|15
1736860490000|2025-01-14 13:14:50|||||||||5
1736825690000|2025-01-14 03:34:50|4996.5|4994.5|4996|4994|4996.5|4994.5|4996|4994|15
1736860500000|2025-01-14 13:15:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|53
1736825790000|2025-01-14 03:36:30|4995|4993|4995|4993|4995|4993|4995|4993|4
1736860510000|2025-01-14 13:15:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|78
1736825800000|2025-01-14 03:36:40|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|0
1736860520000|2025-01-14 13:15:20|5001.25|4999.75|5001.25|4999.75|5001.25|4999.75|5001.25|4999.75|18
1736825810000|2025-01-14 03:36:50|4995|4993|4995|4993|4995|4993|4995|4993|0
1736860530000|2025-01-14 13:15:30|5000.75|4999.25|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|11
1736825850000|2025-01-14 03:37:30|4996|4994|4996|4994|4996|4994|4996|4994|4
1736860540000|2025-01-14 13:15:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|94
1736825880000|2025-01-14 03:38:00|4995|4993|4995.5|4993.5|4995.5|4993.5|4995|4993|7
1736860550000|2025-01-14 13:15:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|23
1736825890000|2025-01-14 03:38:10|4995|4993|4995.5|4993.5|4995.5|4993.5|4995|4993|0
1736860560000|2025-01-14 13:16:00|||||||||26
1736825910000|2025-01-14 03:38:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736860570000|2025-01-14 13:16:10|||||||||8
1736825930000|2025-01-14 03:38:50|4995|4993|4995|4993|4995|4993|4995|4993|1
1736860600000|2025-01-14 13:16:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|353
1736825990000|2025-01-14 03:39:50|4996|4994|4996|4994|4996|4994|4995|4993|17
1736860610000|2025-01-14 13:16:50|||||||||1
1736826000000|2025-01-14 03:40:00|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|1
1736860620000|2025-01-14 13:17:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|43
1736826070000|2025-01-14 03:41:10|||||||||10
1736860670000|2025-01-14 13:17:50|5001.75|5000.25|4999.75|4998.25|5001.75|5000.25|4999.75|4998.25|192
1736826100000|2025-01-14 03:41:40|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736860680000|2025-01-14 13:18:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|118
1736826120000|2025-01-14 03:42:00|||||||||1
1736860690000|2025-01-14 13:18:10|||||||||436
1736826130000|2025-01-14 03:42:10|||||||||1
1736860700000|2025-01-14 13:18:20|||||||||3
1736826150000|2025-01-14 03:42:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736860710000|2025-01-14 13:18:30|||||||||6
1736826180000|2025-01-14 03:43:00|4995|4993|4995|4993|4995|4993|4995|4993|3
1736860720000|2025-01-14 13:18:40|||||||||87
1736826240000|2025-01-14 03:44:00|||||||||3
1736860740000|2025-01-14 13:19:00|||||||||3
1736860750000|2025-01-14 13:19:10|||||||||19
1736826310000|2025-01-14 03:45:10|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|0
1736860760000|2025-01-14 13:19:20|||||||||288
1736826450000|2025-01-14 03:47:30|4994|4992|4994|4992|4994|4992|4994|4992|21
1736860770000|2025-01-14 13:19:30|||||||||1
1736826460000|2025-01-14 03:47:40|4993|4991|4993|4991|4993|4991|4993|4991|62
1736860790000|2025-01-14 13:19:50|||||||||12
1736826470000|2025-01-14 03:47:50|||||||||20
1736860800000|2025-01-14 13:20:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|232
1736826530000|2025-01-14 03:48:50|||||||||1
1736860810000|2025-01-14 13:20:10|4998.75|4997.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|362
1736826580000|2025-01-14 03:49:40|4992|4990|4992|4990|4992|4990|4992|4990|42
1736860820000|2025-01-14 13:20:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|14
1736826630000|2025-01-14 03:50:30|||||||||2
1736860830000|2025-01-14 13:20:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|222
1736826660000|2025-01-14 03:51:00|4993|4991|4993|4991|4993|4991|4993|4991|22
1736860840000|2025-01-14 13:20:40|||||||||3
1736826690000|2025-01-14 03:51:30|||||||||1
1736860850000|2025-01-14 13:20:50|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|51
1736826710000|2025-01-14 03:51:50|||||||||2
1736860860000|2025-01-14 13:21:00|||||||||82
1736826720000|2025-01-14 03:52:00|||||||||1
1736860870000|2025-01-14 13:21:10|||||||||4
1736826730000|2025-01-14 03:52:10|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|6
1736860880000|2025-01-14 13:21:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|265
1736826750000|2025-01-14 03:52:30|4992|4990|4993|4991|4993|4991|4992|4990|10
1736860890000|2025-01-14 13:21:30|||||||||36
1736826760000|2025-01-14 03:52:40|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|7
1736860900000|2025-01-14 13:21:40|5000.25|4998.75|5000.75|4999.25|5000.75|4999.25|5000.25|4998.75|10039
1736826780000|2025-01-14 03:53:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|3
1736860910000|2025-01-14 13:21:50|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|69
1736826810000|2025-01-14 03:53:30|4993|4991|4993|4991|4993|4991|4993|4991|42
1736860920000|2025-01-14 13:22:00|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|90
1736826870000|2025-01-14 03:54:30|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|1
1736860930000|2025-01-14 13:22:10|||||||||53
1736826900000|2025-01-14 03:55:00|4992|4990|4992.5|4990.5|4992.5|4990.5|4992|4990|4
1736860950000|2025-01-14 13:22:30|||||||||2
1736826910000|2025-01-14 03:55:10|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|3
1736860960000|2025-01-14 13:22:40|||||||||2
1736826920000|2025-01-14 03:55:20|4992|4990|4992.5|4990.5|4993|4991|4992|4990|5
1736860970000|2025-01-14 13:22:50|5000.25|4998.75|4999.75|4998.25|5000.25|4998.75|4999.75|4998.25|207
1736826930000|2025-01-14 03:55:30|4992|4990|4993|4991|4993|4991|4992|4990|25
1736860980000|2025-01-14 13:23:00|||||||||1
1736827060000|2025-01-14 03:57:40|||||||||2
1736860990000|2025-01-14 13:23:10|||||||||1
1736827070000|2025-01-14 03:57:50|4992|4990|4992|4990|4992|4990|4992|4990|9
1736861000000|2025-01-14 13:23:20|||||||||6
1736861010000|2025-01-14 13:23:30|||||||||10
1736827080000|2025-01-14 03:58:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|2
1736861020000|2025-01-14 13:23:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|120
1736827100000|2025-01-14 03:58:20|4993|4991|4993|4991|4993|4991|4993|4991|1
1736861030000|2025-01-14 13:23:50|||||||||6
1736827120000|2025-01-14 03:58:40|4992|4990|4992|4990|4992|4990|4992|4990|6
1736861040000|2025-01-14 13:24:00|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|110
1736827130000|2025-01-14 03:58:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992|4990|2
1736861050000|2025-01-14 13:24:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|114
1736827160000|2025-01-14 03:59:20|4992|4990|4992|4990|4992|4990|4992|4990|4
1736861060000|2025-01-14 13:24:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|217
1736827180000|2025-01-14 03:59:40|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|7
1736861070000|2025-01-14 13:24:30|||||||||155
1736827190000|2025-01-14 03:59:50|4991|4989|4991|4989|4991|4989|4991|4989|0
1736861080000|2025-01-14 13:24:40|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|18
1736827200000|2025-01-14 04:00:00|4991.5|4989.5|4991.5|4989.5|4992|4990|4991|4989|2
1736861090000|2025-01-14 13:24:50|||||||||22
1736827210000|2025-01-14 04:00:10|4991|4989|4991|4989|4991|4989|4991|4989|0
1736861100000|2025-01-14 13:25:00|||||||||107
1736827220000|2025-01-14 04:00:20|4991.5|4989.5|4991|4989|4991.5|4989.5|4991|4989|0
1736861110000|2025-01-14 13:25:10|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|323
1736827230000|2025-01-14 04:00:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|5
1736861120000|2025-01-14 13:25:20|||||||||1
1736827260000|2025-01-14 04:01:00|4991|4989|4991|4989|4991|4989|4991|4989|0
1736861130000|2025-01-14 13:25:30|||||||||1
1736827300000|2025-01-14 04:01:40|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|1
1736861140000|2025-01-14 13:25:40|||||||||3
1736827310000|2025-01-14 04:01:50|||||||||1
1736861150000|2025-01-14 13:25:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|40
1736827320000|2025-01-14 04:02:00|4991|4989|4991|4989|4991|4989|4991|4989|0
1736861160000|2025-01-14 13:26:00|||||||||3
1736827330000|2025-01-14 04:02:10|4990|4988|4990|4988|4990|4988|4990|4988|1
1736861170000|2025-01-14 13:26:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|138
1736827350000|2025-01-14 04:02:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4
1736861180000|2025-01-14 13:26:20|||||||||27
1736827380000|2025-01-14 04:03:00|4990|4988|4990|4988|4990|4988|4990|4988|0
1736861190000|2025-01-14 13:26:30|||||||||301
1736827440000|2025-01-14 04:04:00|||||||||6
1736861200000|2025-01-14 13:26:40|||||||||23
1736827520000|2025-01-14 04:05:20|||||||||2
1736861210000|2025-01-14 13:26:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|42
1736827540000|2025-01-14 04:05:40|||||||||1
1736861220000|2025-01-14 13:27:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|106
1736827550000|2025-01-14 04:05:50|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4
1736861230000|2025-01-14 13:27:10|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|124
1736827560000|2025-01-14 04:06:00|4990|4988|4990|4988|4990|4988|4990|4988|0
1736861240000|2025-01-14 13:27:20|4997.25|4995.75|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|1359
1736827590000|2025-01-14 04:06:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|1
1736861250000|2025-01-14 13:27:30|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|105
1736827680000|2025-01-14 04:08:00|4990|4988|4990|4988|4990|4988|4990|4988|2
1736861260000|2025-01-14 13:27:40|||||||||140
1736827700000|2025-01-14 04:08:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|5
1736861270000|2025-01-14 13:27:50|||||||||36
1736827740000|2025-01-14 04:09:00|4989|4987|4989|4987|4989|4987|4989|4987|0
1736861280000|2025-01-14 13:28:00|4996.25|4994.75|4996.75|4995.25|4996.75|4995.25|4996.25|4994.75|254
1736861290000|2025-01-14 13:28:10|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|252
1736827870000|2025-01-14 04:11:10|4988|4986|4988|4986|4988|4986|4988|4986|6
1736861300000|2025-01-14 13:28:20|||||||||589
1736827890000|2025-01-14 04:11:30|4988.5|4986.5|4989|4987|4989|4987|4988.5|4986.5|3
1736861310000|2025-01-14 13:28:30|||||||||2
1736827940000|2025-01-14 04:12:20|4990|4988|4990|4988|4990|4988|4990|4988|8
1736861320000|2025-01-14 13:28:40|||||||||2
1736827950000|2025-01-14 04:12:30|||||||||1
1736861330000|2025-01-14 13:28:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|253
1736827960000|2025-01-14 04:12:40|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|2
1736861340000|2025-01-14 13:29:00|||||||||2
1736827980000|2025-01-14 04:13:00|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|1
1736861350000|2025-01-14 13:29:10|||||||||24
1736861370000|2025-01-14 13:29:30|||||||||3
1736828010000|2025-01-14 04:13:30|4990|4988|4990|4988|4990|4988|4990|4988|1
1736861380000|2025-01-14 13:29:40|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|77
1736828030000|2025-01-14 04:13:50|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|0
1736861390000|2025-01-14 13:29:50|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|76
1736828040000|2025-01-14 04:14:00|4989|4987|4989|4987|4989|4987|4989|4987|0
1736861400000|2025-01-14 13:30:00|5001.75|5000.25|5014.75|5013.25|5014.75|5013.25|5001.75|5000.25|1727
1736828220000|2025-01-14 04:17:00|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|5
1736861410000|2025-01-14 13:30:10|5013.75|5012.25|5016.25|5014.75|5016.75|5015.25|5013.25|5011.75|883
1736828240000|2025-01-14 04:17:20|4989|4987|4989|4987|4989|4987|4989|4987|5
1736861420000|2025-01-14 13:30:20|5016.75|5015.25|5017.25|5015.75|5019.25|5017.75|5016.25|5014.75|1545
1736828290000|2025-01-14 04:18:10|4988.5|4986.5|4988.5|4986.5|4989|4987|4988.5|4986.5|8
1736861430000|2025-01-14 13:30:30|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5013.75|5012.25|526
1736828300000|2025-01-14 04:18:20|4988|4986|4988|4986|4988|4986|4988|4986|1
1736861440000|2025-01-14 13:30:40|5017.75|5016.25|5016.75|5015.25|5017.75|5016.25|5015.75|5014.25|420
1736828340000|2025-01-14 04:19:00|||||||||1
1736861450000|2025-01-14 13:30:50|5016.25|5014.75|5013.75|5012.25|5016.25|5014.75|5013.75|5012.25|504
1736828380000|2025-01-14 04:19:40|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|1
1736861460000|2025-01-14 13:31:00|5014.75|5013.25|5016.75|5015.25|5016.75|5015.25|5013.75|5012.25|621
1736828390000|2025-01-14 04:19:50|4988|4986|4988.5|4986.5|4988.5|4986.5|4988|4986|3
1736861470000|2025-01-14 13:31:10|5015.75|5014.25|5016.75|5015.25|5016.75|5015.25|5014.75|5013.25|323
1736828400000|2025-01-14 04:20:00|4989|4987|4988|4986|4989|4987|4988|4986|2
1736861480000|2025-01-14 13:31:20|5016.25|5014.75|5014.75|5013.25|5016.25|5014.75|5014.75|5013.25|529
1736828420000|2025-01-14 04:20:20|4987|4985|4987|4985|4987|4985|4987|4985|4
1736861490000|2025-01-14 13:31:30|5015.25|5013.75|5014.75|5013.25|5015.25|5013.75|5013.75|5012.25|297
1736828480000|2025-01-14 04:21:20|4987.5|4985.5|4988|4986|4988|4986|4987.5|4985.5|3
1736861500000|2025-01-14 13:31:40|5013.75|5012.25|5014.25|5012.75|5014.75|5013.25|5013.75|5012.25|162
1736828550000|2025-01-14 04:22:30|||||||||10
1736861510000|2025-01-14 13:31:50|5013.75|5012.25|5014.75|5013.25|5014.75|5013.25|5013.75|5012.25|91
1736828560000|2025-01-14 04:22:40|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|9
1736861520000|2025-01-14 13:32:00|5013.75|5012.25|5015.75|5014.25|5015.75|5014.25|5013.75|5012.25|108
1736828580000|2025-01-14 04:23:00|4989|4987|4988.5|4986.5|4989|4987|4988.5|4986.5|0
1736861530000|2025-01-14 13:32:10|5016.75|5015.25|5015.75|5014.25|5016.75|5015.25|5015.75|5014.25|233
1736828600000|2025-01-14 04:23:20|||||||||1
1736861540000|2025-01-14 13:32:20|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|304
1736828620000|2025-01-14 04:23:40|4988|4986|4988.5|4986.5|4988.5|4986.5|4988|4986|1
1736861550000|2025-01-14 13:32:30|5015.75|5014.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|312
1736828630000|2025-01-14 04:23:50|4989|4987|4989|4987|4989|4987|4989|4987|0
1736861560000|2025-01-14 13:32:40|5017.25|5015.75|5017.75|5016.25|5018.75|5017.25|5016.75|5015.25|1337
1736861570000|2025-01-14 13:32:50|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|344
1736828800000|2025-01-14 04:26:40|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|37
1736861580000|2025-01-14 13:33:00|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.25|5015.75|120
1736828820000|2025-01-14 04:27:00|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|3
1736861590000|2025-01-14 13:33:10|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|51
1736828830000|2025-01-14 04:27:10|4989|4987|4989.5|4987.5|4989.5|4987.5|4989|4987|4
1736861600000|2025-01-14 13:33:20|5017.75|5016.25|5018.75|5017.25|5018.75|5017.25|5016.75|5015.25|473
1736828880000|2025-01-14 04:28:00|4989|4987|4989|4987|4989|4987|4989|4987|5
1736861610000|2025-01-14 13:33:30|5017.75|5016.25|5017.75|5016.25|5018.75|5017.25|5017.75|5016.25|457
1736828890000|2025-01-14 04:28:10|||||||||1
1736861620000|2025-01-14 13:33:40|5016.75|5015.25|5016.25|5014.75|5016.75|5015.25|5015.75|5014.25|217
1736828940000|2025-01-14 04:29:00|||||||||5
1736861630000|2025-01-14 13:33:50|5015.75|5014.25|5017.75|5016.25|5017.75|5016.25|5015.75|5014.25|528
1736828950000|2025-01-14 04:29:10|||||||||1
1736861640000|2025-01-14 13:34:00|5016.75|5015.25|5016.75|5015.25|5017.75|5016.25|5016.75|5015.25|105
1736829000000|2025-01-14 04:30:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|1
1736861650000|2025-01-14 13:34:10|||||||||81
1736829070000|2025-01-14 04:31:10|4990|4988|4990|4988|4990|4988|4990|4988|0
1736861660000|2025-01-14 13:34:20|5017.25|5015.75|5017.75|5016.25|5017.75|5016.25|5016.75|5015.25|50
1736829080000|2025-01-14 04:31:20|||||||||1
1736861670000|2025-01-14 13:34:30|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|178
1736829150000|2025-01-14 04:32:30|4990.5|4988.5|4990|4988|4991|4989|4990|4988|5
1736861680000|2025-01-14 13:34:40|5015.75|5014.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|143
1736829160000|2025-01-14 04:32:40|||||||||1
1736861690000|2025-01-14 13:34:50|5015.75|5014.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|477
1736829240000|2025-01-14 04:34:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|10
1736861700000|2025-01-14 13:35:00|5015.75|5014.25|5014.75|5013.25|5015.75|5014.25|5014.75|5013.25|505
1736829260000|2025-01-14 04:34:20|4990|4988|4991|4989|4991|4989|4990|4988|1
1736861710000|2025-01-14 13:35:10|5013.75|5012.25|5012.75|5011.25|5013.75|5012.25|5012.75|5011.25|494
1736829310000|2025-01-14 04:35:10|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|15
1736861720000|2025-01-14 13:35:20|5013.75|5012.25|5011.75|5010.25|5013.75|5012.25|5011.75|5010.25|305
1736829320000|2025-01-14 04:35:20|4992|4990|4992|4990|4992|4990|4992|4990|0
1736861730000|2025-01-14 13:35:30|5012.75|5011.25|5011.75|5010.25|5012.75|5011.25|5011.75|5010.25|402
1736829360000|2025-01-14 04:36:00|4993|4991|4993|4991|4993|4991|4993|4991|3
1736861740000|2025-01-14 13:35:40|5012.75|5011.25|5011.75|5010.25|5012.75|5011.25|5011.75|5010.25|82
1736829410000|2025-01-14 04:36:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|7
1736861750000|2025-01-14 13:35:50|||||||||621
1736829420000|2025-01-14 04:37:00|4992|4990|4992|4990|4992|4990|4992|4990|0
1736861760000|2025-01-14 13:36:00|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|358
1736829460000|2025-01-14 04:37:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|3
1736861770000|2025-01-14 13:36:10|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|165
1736829470000|2025-01-14 04:37:50|4992|4990|4992|4990|4992|4990|4992|4990|0
1736861780000|2025-01-14 13:36:20|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|339
1736829540000|2025-01-14 04:39:00|||||||||1
1736861790000|2025-01-14 13:36:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|127
1736829560000|2025-01-14 04:39:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|1
1736861800000|2025-01-14 13:36:40|||||||||123
1736829570000|2025-01-14 04:39:30|4992|4990|4992|4990|4992|4990|4992|4990|0
1736861810000|2025-01-14 13:36:50|5008.75|5007.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|426
1736829580000|2025-01-14 04:39:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|0
1736861820000|2025-01-14 13:37:00|5008.75|5007.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|310
1736861830000|2025-01-14 13:37:10|5009.25|5007.75|5009.25|5007.75|5009.75|5008.25|5008.75|5007.25|172
1736829600000|2025-01-14 04:40:00|4993|4991|4992|4990|4993|4991|4992|4990|0
1736861840000|2025-01-14 13:37:20|5008.75|5007.25|5010.75|5009.25|5010.75|5009.25|5008.75|5007.25|21
1736829690000|2025-01-14 04:41:30|||||||||2
1736861850000|2025-01-14 13:37:30|5010.25|5008.75|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|278
1736829740000|2025-01-14 04:42:20|||||||||4
1736861860000|2025-01-14 13:37:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|111
1736829760000|2025-01-14 04:42:40|||||||||1
1736861870000|2025-01-14 13:37:50|5008.75|5007.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|181
1736829900000|2025-01-14 04:45:00|||||||||1
1736861880000|2025-01-14 13:38:00|5007.75|5006.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|214
1736829990000|2025-01-14 04:46:30|||||||||2
1736861890000|2025-01-14 13:38:10|5008.75|5007.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|127
1736830020000|2025-01-14 04:47:00|||||||||3
1736861900000|2025-01-14 13:38:20|||||||||69
1736830190000|2025-01-14 04:49:50|||||||||9
1736861910000|2025-01-14 13:38:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|80
1736830490000|2025-01-14 04:54:50|4993|4991|4993|4991|4993|4991|4993|4991|45
1736861920000|2025-01-14 13:38:40|5008.75|5007.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|219
1736830580000|2025-01-14 04:56:20|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|9
1736861930000|2025-01-14 13:38:50|5007.75|5006.25|5009.75|5008.25|5009.75|5008.25|5007.75|5006.25|109
1736830610000|2025-01-14 04:56:50|4993|4991|4993|4991|4993|4991|4993|4991|4
1736861940000|2025-01-14 13:39:00|||||||||19
1736830650000|2025-01-14 04:57:30|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1736861950000|2025-01-14 13:39:10|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.25|5008.75|87
1736861960000|2025-01-14 13:39:20|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|56
1736830810000|2025-01-14 05:00:10|4993|4991|4993|4991|4993|4991|4993|4991|0
1736861970000|2025-01-14 13:39:30|||||||||4
1736830840000|2025-01-14 05:00:40|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|8
1736861980000|2025-01-14 13:39:40|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|95
1736830850000|2025-01-14 05:00:50|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|0
1736861990000|2025-01-14 13:39:50|||||||||45
1736830860000|2025-01-14 05:01:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993|4991|1
1736862000000|2025-01-14 13:40:00|5012.75|5011.25|5011.75|5010.25|5012.75|5011.25|5010.75|5009.25|216
1736830880000|2025-01-14 05:01:20|4994|4992|4994.5|4992.5|4994.5|4992.5|4994|4992|9
1736862010000|2025-01-14 13:40:10|5010.75|5009.25|5010.75|5009.25|5011.25|5009.75|5010.75|5009.25|45
1736830890000|2025-01-14 05:01:30|4994|4992|4994|4992|4994|4992|4994|4992|0
1736862020000|2025-01-14 13:40:20|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|176
1736830900000|2025-01-14 05:01:40|||||||||8
1736862030000|2025-01-14 13:40:30|5010.25|5008.75|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|65
1736830920000|2025-01-14 05:02:00|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|7
1736862040000|2025-01-14 13:40:40|||||||||111
1736830930000|2025-01-14 05:02:10|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|0
1736862050000|2025-01-14 13:40:50|5011.75|5010.25|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|36
1736830940000|2025-01-14 05:02:20|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|1
1736862060000|2025-01-14 13:41:00|5009.75|5008.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|159
1736830990000|2025-01-14 05:03:10|4995|4993|4995|4993|4995|4993|4995|4993|47
1736862070000|2025-01-14 13:41:10|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|412
1736831000000|2025-01-14 05:03:20|||||||||2
1736862080000|2025-01-14 13:41:20|||||||||23
1736831090000|2025-01-14 05:04:50|||||||||1
1736862090000|2025-01-14 13:41:30|5010.75|5009.25|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|104
1736831100000|2025-01-14 05:05:00|||||||||1
1736862100000|2025-01-14 13:41:40|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|44
1736831150000|2025-01-14 05:05:50|||||||||1
1736862110000|2025-01-14 13:41:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|258
1736831230000|2025-01-14 05:07:10|4996|4994|4995.5|4993.5|4996|4994|4995.5|4993.5|8
1736862120000|2025-01-14 13:42:00|||||||||258
1736831250000|2025-01-14 05:07:30|4996|4994|4995.5|4993.5|4996|4994|4995.5|4993.5|3
1736862130000|2025-01-14 13:42:10|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5010.75|5009.25|424
1736831280000|2025-01-14 05:08:00|4995|4993|4995|4993|4995|4993|4995|4993|2
1736862140000|2025-01-14 13:42:20|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|28
1736831640000|2025-01-14 05:14:00|||||||||1
1736862150000|2025-01-14 13:42:30|5011.75|5010.25|5010.75|5009.25|5012.75|5011.25|5010.75|5009.25|410
1736831710000|2025-01-14 05:15:10|||||||||2
1736862160000|2025-01-14 13:42:40|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|517
1736831730000|2025-01-14 05:15:30|||||||||1
1736862170000|2025-01-14 13:42:50|5009.75|5008.25|5009.75|5008.25|5010.75|5009.25|5008.75|5007.25|306
1736831760000|2025-01-14 05:16:00|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|18
1736862180000|2025-01-14 13:43:00|5009.25|5007.75|5008.75|5007.25|5009.25|5007.75|5008.75|5007.25|106
1736831770000|2025-01-14 05:16:10|4995|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|2
1736862190000|2025-01-14 13:43:10|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|20
1736831780000|2025-01-14 05:16:20|4994|4992|4994|4992|4994|4992|4994|4992|0
1736862210000|2025-01-14 13:43:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|202
1736831800000|2025-01-14 05:16:40|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|3
1736862220000|2025-01-14 13:43:40|||||||||697
1736831820000|2025-01-14 05:17:00|4995|4993|4995|4993|4995|4993|4995|4993|2
1736862230000|2025-01-14 13:43:50|5007.75|5006.25|5004.75|5003.25|5007.75|5006.25|5004.75|5003.25|697
1736831870000|2025-01-14 05:17:50|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|5
1736862240000|2025-01-14 13:44:00|5003.75|5002.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|921
1736831880000|2025-01-14 05:18:00|4994|4992|4994.5|4992.5|4994.5|4992.5|4994|4992|0
1736862250000|2025-01-14 13:44:10|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|367
1736831900000|2025-01-14 05:18:20|4995|4993|4994|4992|4995|4993|4994|4992|1
1736862260000|2025-01-14 13:44:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.25|5003.75|494
1736831910000|2025-01-14 05:18:30|4995|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|2
1736862270000|2025-01-14 13:44:30|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|206
1736831950000|2025-01-14 05:19:10|4995|4993|4995|4993|4995|4993|4995|4993|0
1736862280000|2025-01-14 13:44:40|5004.75|5003.25|5004.75|5003.25|5005.25|5003.75|5004.75|5003.25|108
1736862290000|2025-01-14 13:44:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|173
1736832080000|2025-01-14 05:21:20|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4
1736832120000|2025-01-14 05:22:00|4995|4993|4995|4993|4995|4993|4995|4993|6
1736862300000|2025-01-14 13:45:00|||||||||81
1736832180000|2025-01-14 05:23:00|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|6
1736862310000|2025-01-14 13:45:10|||||||||12
1736832230000|2025-01-14 05:23:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4
1736862320000|2025-01-14 13:45:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|220
1736832290000|2025-01-14 05:24:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736862340000|2025-01-14 13:45:40|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|279
1736862350000|2025-01-14 13:45:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|205
1736832350000|2025-01-14 05:25:50|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|15
1736862360000|2025-01-14 13:46:00|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|84
1736832360000|2025-01-14 05:26:00|4993|4991|4993|4991|4993|4991|4993|4991|0
1736862370000|2025-01-14 13:46:10|||||||||9
1736832410000|2025-01-14 05:26:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|3
1736862380000|2025-01-14 13:46:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|217
1736832420000|2025-01-14 05:27:00|4992|4990|4992|4990|4992|4990|4992|4990|0
1736862390000|2025-01-14 13:46:30|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|6
1736832490000|2025-01-14 05:28:10|||||||||1
1736862400000|2025-01-14 13:46:40|||||||||1
1736832500000|2025-01-14 05:28:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|1
1736862420000|2025-01-14 13:47:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|126
1736832510000|2025-01-14 05:28:30|||||||||2
1736862430000|2025-01-14 13:47:10|||||||||1
1736832520000|2025-01-14 05:28:40|4992|4990|4992|4990|4992|4990|4992|4990|2
1736862440000|2025-01-14 13:47:20|||||||||11
1736832610000|2025-01-14 05:30:10|||||||||1
1736862450000|2025-01-14 13:47:30|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|123
1736832620000|2025-01-14 05:30:20|||||||||1
1736862460000|2025-01-14 13:47:40|||||||||2
1736832630000|2025-01-14 05:30:30|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|1
1736862480000|2025-01-14 13:48:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|188
1736832660000|2025-01-14 05:31:00|4992|4990|4992|4990|4992|4990|4992|4990|0
1736862490000|2025-01-14 13:48:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|106
1736832720000|2025-01-14 05:32:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|5
1736862500000|2025-01-14 13:48:20|||||||||385
1736832750000|2025-01-14 05:32:30|4992|4990|4992|4990|4992|4990|4992|4990|1
1736862510000|2025-01-14 13:48:30|||||||||12
1736832780000|2025-01-14 05:33:00|||||||||1
1736862520000|2025-01-14 13:48:40|||||||||13
1736832810000|2025-01-14 05:33:30|||||||||1
1736862530000|2025-01-14 13:48:50|||||||||3
1736832840000|2025-01-14 05:34:00|||||||||2
1736862540000|2025-01-14 13:49:00|5009.75|5008.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|83
1736832850000|2025-01-14 05:34:10|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|5
1736862550000|2025-01-14 13:49:10|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|47
1736832860000|2025-01-14 05:34:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4
1736862580000|2025-01-14 13:49:40|||||||||36
1736832870000|2025-01-14 05:34:30|4993|4991|4992|4990|4993|4991|4992|4990|1
1736862590000|2025-01-14 13:49:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|94
1736832880000|2025-01-14 05:34:40|||||||||1
1736832890000|2025-01-14 05:34:50|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|1
1736862600000|2025-01-14 13:50:00|||||||||3
1736862610000|2025-01-14 13:50:10|5009.75|5008.25|5010.75|5009.25|5011.25|5009.75|5009.75|5008.25|285
1736832930000|2025-01-14 05:35:30|||||||||1
1736862620000|2025-01-14 13:50:20|||||||||67
1736832960000|2025-01-14 05:36:00|4994|4992|4994|4992|4994|4992|4994|4992|32
1736862630000|2025-01-14 13:50:30|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|163
1736832970000|2025-01-14 05:36:10|||||||||3
1736862640000|2025-01-14 13:50:40|5011.25|5009.75|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|55
1736832980000|2025-01-14 05:36:20|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|14
1736862650000|2025-01-14 13:50:50|5011.75|5010.25|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|118
1736832990000|2025-01-14 05:36:30|4995|4993|4995|4993|4995|4993|4995|4993|2
1736862660000|2025-01-14 13:51:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|231
1736833000000|2025-01-14 05:36:40|||||||||1
1736862670000|2025-01-14 13:51:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|632
1736833050000|2025-01-14 05:37:30|||||||||1
1736862700000|2025-01-14 13:51:40|||||||||16
1736833060000|2025-01-14 05:37:40|||||||||1
1736862710000|2025-01-14 13:51:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|48
1736833070000|2025-01-14 05:37:50|||||||||1
1736862720000|2025-01-14 13:52:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|135
1736833130000|2025-01-14 05:38:50|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|6
1736862730000|2025-01-14 13:52:10|5007.25|5005.75|5006.75|5005.25|5007.25|5005.75|5006.75|5005.25|178
1736833150000|2025-01-14 05:39:10|4995|4993|4995|4993|4995|4993|4995|4993|1
1736862740000|2025-01-14 13:52:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|45
1736833160000|2025-01-14 05:39:20|4995.5|4993.5|4995.5|4993.5|4996|4994|4995.5|4993.5|2
1736862750000|2025-01-14 13:52:30|5004.75|5003.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|362
1736833200000|2025-01-14 05:40:00|4996|4994|4996|4994|4996|4994|4996|4994|2
1736862760000|2025-01-14 13:52:40|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|41
1736833240000|2025-01-14 05:40:40|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|3
1736862770000|2025-01-14 13:52:50|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|156
1736833250000|2025-01-14 05:40:50|4995|4993|4995|4993|4995|4993|4995|4993|0
1736862780000|2025-01-14 13:53:00|5003.75|5002.25|5004.25|5002.75|5004.75|5003.25|5003.75|5002.25|216
1736833260000|2025-01-14 05:41:00|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|1
1736862790000|2025-01-14 13:53:10|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|35
1736833270000|2025-01-14 05:41:10|||||||||1
1736862800000|2025-01-14 13:53:20|||||||||10
1736833280000|2025-01-14 05:41:20|||||||||1
1736862810000|2025-01-14 13:53:30|||||||||44
1736833290000|2025-01-14 05:41:30|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736862820000|2025-01-14 13:53:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|6
1736833300000|2025-01-14 05:41:40|4996|4994|4996|4994|4996|4994|4996|4994|1
1736862830000|2025-01-14 13:53:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|145
1736833320000|2025-01-14 05:42:00|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736862840000|2025-01-14 13:54:00|5004.75|5003.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|87
1736833340000|2025-01-14 05:42:20|4996|4994|4995.5|4993.5|4996|4994|4995.5|4993.5|2
1736862850000|2025-01-14 13:54:10|5004.75|5003.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|57
1736833360000|2025-01-14 05:42:40|4995|4993|4995.5|4993.5|4995.5|4993.5|4995|4993|7
1736862860000|2025-01-14 13:54:20|||||||||11
1736833380000|2025-01-14 05:43:00|4995|4993|4995|4993|4995|4993|4995|4993|0
1736862870000|2025-01-14 13:54:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|66
1736833390000|2025-01-14 05:43:10|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|0
1736862880000|2025-01-14 13:54:40|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|42
1736833400000|2025-01-14 05:43:20|4996|4994|4996|4994|4996|4994|4996|4994|0
1736862890000|2025-01-14 13:54:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|11
1736833590000|2025-01-14 05:46:30|||||||||1
1736833710000|2025-01-14 05:48:30|||||||||28
1736862900000|2025-01-14 13:55:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|37
1736833760000|2025-01-14 05:49:20|||||||||10
1736862910000|2025-01-14 13:55:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|104
1736833770000|2025-01-14 05:49:30|||||||||1
1736862920000|2025-01-14 13:55:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|59
1736833780000|2025-01-14 05:49:40|||||||||10
1736862930000|2025-01-14 13:55:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|50
1736833790000|2025-01-14 05:49:50|||||||||3
1736862940000|2025-01-14 13:55:40|5004.75|5003.25|5004.75|5003.25|5005.25|5003.75|5004.75|5003.25|21
1736833830000|2025-01-14 05:50:30|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|2
1736862950000|2025-01-14 13:55:50|||||||||7
1736833850000|2025-01-14 05:50:50|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|2
1736862960000|2025-01-14 13:56:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|38
1736833860000|2025-01-14 05:51:00|4995|4993|4995|4993|4995|4993|4995|4993|0
1736862970000|2025-01-14 13:56:10|||||||||59
1736833960000|2025-01-14 05:52:40|4996|4994|4996|4994|4996|4994|4996|4994|32
1736862980000|2025-01-14 13:56:20|||||||||4
1736833990000|2025-01-14 05:53:10|||||||||2
1736862990000|2025-01-14 13:56:30|5006.25|5004.75|5005.75|5004.25|5006.25|5004.75|5005.75|5004.25|31
1736834000000|2025-01-14 05:53:20|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|6
1736863000000|2025-01-14 13:56:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|162
1736834030000|2025-01-14 05:53:50|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|1
1736863010000|2025-01-14 13:56:50|||||||||10
1736834050000|2025-01-14 05:54:10|4997|4995|4996.5|4994.5|4997|4995|4996.5|4994.5|1
1736863020000|2025-01-14 13:57:00|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|214
1736863030000|2025-01-14 13:57:10|5003.25|5001.75|5003.75|5002.25|5004.75|5003.25|5002.75|5001.25|26
1736834100000|2025-01-14 05:55:00|4997|4995|4997|4995|4997|4995|4997|4995|0
1736863040000|2025-01-14 13:57:20|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|68
1736834130000|2025-01-14 05:55:30|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|1
1736863050000|2025-01-14 13:57:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|67
1736834180000|2025-01-14 05:56:20|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|25
1736863070000|2025-01-14 13:57:50|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|35
1736834200000|2025-01-14 05:56:40|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|3
1736863080000|2025-01-14 13:58:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|45
1736834210000|2025-01-14 05:56:50|||||||||1
1736863090000|2025-01-14 13:58:10|||||||||4
1736834230000|2025-01-14 05:57:10|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|2
1736863100000|2025-01-14 13:58:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|81
1736834240000|2025-01-14 05:57:20|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863110000|2025-01-14 13:58:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|33
1736834300000|2025-01-14 05:58:20|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995|4993|2
1736863120000|2025-01-14 13:58:40|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|60
1736834310000|2025-01-14 05:58:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863130000|2025-01-14 13:58:50|||||||||1
1736834330000|2025-01-14 05:58:50|4995|4993|4995|4993|4995.5|4993.5|4995|4993|29
1736863140000|2025-01-14 13:59:00|||||||||3
1736834390000|2025-01-14 05:59:50|||||||||1
1736863150000|2025-01-14 13:59:10|||||||||6
1736834400000|2025-01-14 06:00:00|4996|4994|4996|4994|4996|4994|4995.5|4993.5|8
1736863160000|2025-01-14 13:59:20|||||||||3
1736834420000|2025-01-14 06:00:20|4997|4995|4997|4995|4997|4995|4997|4995|39
1736863170000|2025-01-14 13:59:30|||||||||3
1736834430000|2025-01-14 06:00:30|4996|4994|4996|4994|4996|4994|4996|4994|4
1736863180000|2025-01-14 13:59:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|169
1736834450000|2025-01-14 06:00:50|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|2
1736863190000|2025-01-14 13:59:50|||||||||106
1736834460000|2025-01-14 06:01:00|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|3
1736863200000|2025-01-14 14:00:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|276
1736834470000|2025-01-14 06:01:10|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|1
1736863210000|2025-01-14 14:00:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|87
1736834480000|2025-01-14 06:01:20|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863220000|2025-01-14 14:00:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|468
1736834490000|2025-01-14 06:01:30|4996.5|4994.5|4996|4994|4996.5|4994.5|4996|4994|7
1736863230000|2025-01-14 14:00:30|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|117
1736834530000|2025-01-14 06:02:10|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|6
1736863240000|2025-01-14 14:00:40|||||||||166
1736834540000|2025-01-14 06:02:20|4997|4995|4996.5|4994.5|4997|4995|4996.5|4994.5|0
1736863250000|2025-01-14 14:00:50|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|29
1736834580000|2025-01-14 06:03:00|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863260000|2025-01-14 14:01:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|67
1736834670000|2025-01-14 06:04:30|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|22
1736863270000|2025-01-14 14:01:10|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|62
1736834680000|2025-01-14 06:04:40|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863280000|2025-01-14 14:01:20|||||||||33
1736834760000|2025-01-14 06:06:00|||||||||1
1736863290000|2025-01-14 14:01:30|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|46
1736834790000|2025-01-14 06:06:30|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|1
1736863300000|2025-01-14 14:01:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|428
1736834810000|2025-01-14 06:06:50|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|0
1736863310000|2025-01-14 14:01:50|||||||||5
1736834820000|2025-01-14 06:07:00|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863320000|2025-01-14 14:02:00|||||||||177
1736834830000|2025-01-14 06:07:10|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|1
1736863330000|2025-01-14 14:02:10|4997.75|4996.25|4996.75|4995.25|4998.75|4997.25|4996.75|4995.25|489
1736834840000|2025-01-14 06:07:20|4997|4995|4997|4995|4997|4995|4997|4995|0
1736863340000|2025-01-14 14:02:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|289
1736834880000|2025-01-14 06:08:00|4996.5|4994.5|4996|4994|4996.5|4994.5|4996|4994|2
1736863350000|2025-01-14 14:02:30|||||||||131
1736834970000|2025-01-14 06:09:30|||||||||3
1736863360000|2025-01-14 14:02:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|91
1736835000000|2025-01-14 06:10:00|||||||||1
1736863370000|2025-01-14 14:02:50|4997.75|4996.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|90
1736835020000|2025-01-14 06:10:20|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|2
1736863380000|2025-01-14 14:03:00|||||||||59
1736835030000|2025-01-14 06:10:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863390000|2025-01-14 14:03:10|||||||||14
1736835050000|2025-01-14 06:10:50|4996.5|4994.5|4996.5|4994.5|4997|4995|4996.5|4994.5|0
1736863400000|2025-01-14 14:03:20|||||||||173
1736835060000|2025-01-14 06:11:00|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863410000|2025-01-14 14:03:30|||||||||339
1736863420000|2025-01-14 14:03:40|||||||||26
1736835080000|2025-01-14 06:11:20|4997|4995|4996.5|4994.5|4997|4995|4996.5|4994.5|3
1736863430000|2025-01-14 14:03:50|||||||||36
1736835090000|2025-01-14 06:11:30|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|0
1736863440000|2025-01-14 14:04:00|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|172
1736835110000|2025-01-14 06:11:50|||||||||1
1736863450000|2025-01-14 14:04:10|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|119
1736835120000|2025-01-14 06:12:00|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863460000|2025-01-14 14:04:20|||||||||52
1736835130000|2025-01-14 06:12:10|4997|4995|4997|4995|4997|4995|4997|4995|19
1736863470000|2025-01-14 14:04:30|||||||||310
1736835230000|2025-01-14 06:13:50|||||||||1
1736863480000|2025-01-14 14:04:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|121
1736835240000|2025-01-14 06:14:00|4996|4994|4995.5|4993.5|4996|4994|4995.5|4993.5|57
1736863490000|2025-01-14 14:04:50|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|39
1736835250000|2025-01-14 06:14:10|4996|4994|4996|4994|4996|4994|4996|4994|0
1736863500000|2025-01-14 14:05:00|4998.75|4997.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|132
1736835300000|2025-01-14 06:15:00|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996|4994|6
1736863510000|2025-01-14 14:05:10|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.25|4997.75|50
1736835310000|2025-01-14 06:15:10|4997|4995|4997|4995|4997|4995|4997|4995|0
1736863520000|2025-01-14 14:05:20|||||||||18
1736835320000|2025-01-14 06:15:20|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|0
1736863530000|2025-01-14 14:05:30|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|1071
1736835360000|2025-01-14 06:16:00|4997|4995|4997|4995|4997|4995|4997|4995|0
1736863540000|2025-01-14 14:05:40|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|72
1736835370000|2025-01-14 06:16:10|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|50
1736863550000|2025-01-14 14:05:50|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|683
1736835380000|2025-01-14 06:16:20|4997|4995|4998|4996|4998|4996|4997|4995|1
1736863560000|2025-01-14 14:06:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|142
1736835400000|2025-01-14 06:16:40|||||||||26
1736863570000|2025-01-14 14:06:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|138
1736835430000|2025-01-14 06:17:10|4998.5|4996.5|4998.5|4996.5|4999|4997|4998.5|4996.5|9
1736863580000|2025-01-14 14:06:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|28
1736835440000|2025-01-14 06:17:20|4999|4997|4998.5|4996.5|4999|4997|4998.5|4996.5|0
1736863590000|2025-01-14 14:06:30|||||||||3
1736835480000|2025-01-14 06:18:00|4998|4996|4998.5|4996.5|4998.5|4996.5|4998|4996|0
1736863600000|2025-01-14 14:06:40|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|9297
1736835490000|2025-01-14 06:18:10|||||||||5
1736863610000|2025-01-14 14:06:50|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|160
1736835500000|2025-01-14 06:18:20|4998|4996|4998|4996|4998|4996|4998|4996|0
1736863620000|2025-01-14 14:07:00|||||||||90
1736835510000|2025-01-14 06:18:30|4997.5|4995.5|4998|4996|4998|4996|4997.5|4995.5|24
1736863630000|2025-01-14 14:07:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|116
1736835530000|2025-01-14 06:18:50|4997|4995|4997|4995|4997|4995|4997|4995|1
1736863640000|2025-01-14 14:07:20|||||||||6
1736835540000|2025-01-14 06:19:00|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|1
1736863650000|2025-01-14 14:07:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|61
1736835570000|2025-01-14 06:19:30|4998|4996|4997.5|4995.5|4998|4996|4997.5|4995.5|11
1736863670000|2025-01-14 14:07:50|||||||||25
1736835580000|2025-01-14 06:19:40|4997|4995|4997|4995|4997|4995|4997|4995|0
1736863680000|2025-01-14 14:08:00|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|108
1736835590000|2025-01-14 06:19:50|||||||||25
1736863690000|2025-01-14 14:08:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|92
1736835600000|2025-01-14 06:20:00|4996|4994|4996|4994|4996|4994|4996|4994|37
1736863710000|2025-01-14 14:08:30|||||||||31
1736835630000|2025-01-14 06:20:30|||||||||2
1736863720000|2025-01-14 14:08:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|76
1736835760000|2025-01-14 06:22:40|4995|4993|4995|4993|4995|4993|4995|4993|10
1736863730000|2025-01-14 14:08:50|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|14
1736835780000|2025-01-14 06:23:00|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|21
1736863740000|2025-01-14 14:09:00|||||||||48
1736835810000|2025-01-14 06:23:30|4996|4994|4997|4995|4997|4995|4996|4994|108
1736863750000|2025-01-14 14:09:10|||||||||2
1736835820000|2025-01-14 06:23:40|||||||||1
1736863760000|2025-01-14 14:09:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|119
1736835840000|2025-01-14 06:24:00|||||||||8
1736863770000|2025-01-14 14:09:30|5001.75|5000.25|5001.75|5000.25|5002.25|5000.75|5001.75|5000.25|64
1736835870000|2025-01-14 06:24:30|||||||||1
1736863780000|2025-01-14 14:09:40|5002.25|5000.75|5001.75|5000.25|5002.25|5000.75|5001.75|5000.25|10
1736835890000|2025-01-14 06:24:50|||||||||9
1736863790000|2025-01-14 14:09:50|||||||||120
1736835930000|2025-01-14 06:25:30|||||||||1
1736863800000|2025-01-14 14:10:00|||||||||5
1736835980000|2025-01-14 06:26:20|||||||||3
1736863810000|2025-01-14 14:10:10|||||||||1
1736836030000|2025-01-14 06:27:10|||||||||1
1736863820000|2025-01-14 14:10:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|54
1736836040000|2025-01-14 06:27:20|4996|4994|4996|4994|4996|4994|4996|4994|105
1736836080000|2025-01-14 06:28:00|||||||||1
1736863830000|2025-01-14 14:10:30|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|16
1736836140000|2025-01-14 06:29:00|4997|4995|4997|4995|4997|4995|4997|4995|14
1736863840000|2025-01-14 14:10:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|126
1736836180000|2025-01-14 06:29:40|||||||||10
1736863850000|2025-01-14 14:10:50|||||||||69
1736836190000|2025-01-14 06:29:50|4996|4994|4996.5|4994.5|4996.5|4994.5|4996|4994|4
1736863860000|2025-01-14 14:11:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|69
1736836200000|2025-01-14 06:30:00|4996|4994|4995|4993|4996|4994|4995|4993|4
1736863870000|2025-01-14 14:11:10|||||||||585
1736836210000|2025-01-14 06:30:10|4996|4994|4996|4994|4996|4994|4996|4994|7
1736863880000|2025-01-14 14:11:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|82
1736863890000|2025-01-14 14:11:30|||||||||358
1736836220000|2025-01-14 06:30:20|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|0
1736863900000|2025-01-14 14:11:40|||||||||2
1736836250000|2025-01-14 06:30:50|4995|4993|4995|4993|4995|4993|4995|4993|25
1736863910000|2025-01-14 14:11:50|4999.75|4998.25|4999.75|4998.25|5000.25|4998.75|4999.75|4998.25|49
1736836260000|2025-01-14 06:31:00|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|3
1736863920000|2025-01-14 14:12:00|5000.25|4998.75|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|66
1736836300000|2025-01-14 06:31:40|||||||||1
1736863930000|2025-01-14 14:12:10|||||||||33
1736836350000|2025-01-14 06:32:30|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|7
1736863940000|2025-01-14 14:12:20|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|56
1736836370000|2025-01-14 06:32:50|4994|4992|4994|4992|4994|4992|4994|4992|0
1736863950000|2025-01-14 14:12:30|5001.25|4999.75|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|0
1736836440000|2025-01-14 06:34:00|||||||||1
1736863960000|2025-01-14 14:12:40|||||||||1
1736836450000|2025-01-14 06:34:10|4995|4993|4995|4993|4995|4993|4995|4993|29
1736863970000|2025-01-14 14:12:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|54
1736836500000|2025-01-14 06:35:00|||||||||1
1736863980000|2025-01-14 14:13:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|25
1736836510000|2025-01-14 06:35:10|4994|4992|4994|4992|4994|4992|4994|4992|25
1736863990000|2025-01-14 14:13:10|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|136
1736836530000|2025-01-14 06:35:30|4995|4993|4995|4993|4995|4993|4995|4993|5
1736864000000|2025-01-14 14:13:20|5001.25|4999.75|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|56
1736836550000|2025-01-14 06:35:50|4994|4992|4994|4992|4994|4992|4994|4992|100
1736864010000|2025-01-14 14:13:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|10
1736836560000|2025-01-14 06:36:00|||||||||6
1736864020000|2025-01-14 14:13:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|19
1736836570000|2025-01-14 06:36:10|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|16
1736864030000|2025-01-14 14:13:50|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|49
1736836580000|2025-01-14 06:36:20|4994|4992|4994|4992|4994|4992|4994|4992|0
1736864040000|2025-01-14 14:14:00|5001.25|4999.75|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|10
1736836610000|2025-01-14 06:36:50|4995|4993|4995|4993|4995|4993|4995|4993|24
1736864050000|2025-01-14 14:14:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|3
1736836680000|2025-01-14 06:38:00|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|21
1736864070000|2025-01-14 14:14:30|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|36
1736836690000|2025-01-14 06:38:10|4994|4992|4994|4992|4994|4992|4994|4992|0
1736864080000|2025-01-14 14:14:40|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|175
1736836740000|2025-01-14 06:39:00|||||||||15
1736864090000|2025-01-14 14:14:50|||||||||30
1736836810000|2025-01-14 06:40:10|4995|4993|4995|4993|4995|4993|4995|4993|28
1736864100000|2025-01-14 14:15:00|||||||||1
1736836830000|2025-01-14 06:40:30|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|13
1736864120000|2025-01-14 14:15:20|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|65
1736836920000|2025-01-14 06:42:00|||||||||7
1736864140000|2025-01-14 14:15:40|||||||||1
1736836980000|2025-01-14 06:43:00|||||||||3
1736864160000|2025-01-14 14:16:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|109
1736837070000|2025-01-14 06:44:30|||||||||3
1736864170000|2025-01-14 14:16:10|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|110
1736837130000|2025-01-14 06:45:30|||||||||6
1736864180000|2025-01-14 14:16:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|67
1736837140000|2025-01-14 06:45:40|||||||||8
1736864190000|2025-01-14 14:16:30|||||||||405
1736837200000|2025-01-14 06:46:40|4995|4993|4995|4993|4995|4993|4995|4993|13
1736864200000|2025-01-14 14:16:40|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|169
1736837210000|2025-01-14 06:46:50|4994|4992|4994|4992|4994|4992|4994|4992|35
1736864210000|2025-01-14 14:16:50|||||||||237
1736837220000|2025-01-14 06:47:00|4993|4991|4993|4991|4993|4991|4993|4991|26
1736864220000|2025-01-14 14:17:00|||||||||12
1736837230000|2025-01-14 06:47:10|||||||||72
1736864230000|2025-01-14 14:17:10|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|174
1736837270000|2025-01-14 06:47:50|4992|4990|4993|4991|4993|4991|4992|4990|73
1736837280000|2025-01-14 06:48:00|||||||||1
1736864240000|2025-01-14 14:17:20|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|90
1736837290000|2025-01-14 06:48:10|||||||||3
1736864250000|2025-01-14 14:17:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|29
1736837300000|2025-01-14 06:48:20|4992|4990|4992|4990|4992|4990|4992|4990|2
1736864260000|2025-01-14 14:17:40|5003.25|5001.75|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|38
1736837340000|2025-01-14 06:49:00|||||||||1
1736864270000|2025-01-14 14:17:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|93
1736837400000|2025-01-14 06:50:00|||||||||2
1736864280000|2025-01-14 14:18:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|40
1736837460000|2025-01-14 06:51:00|||||||||2
1736864290000|2025-01-14 14:18:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|155
1736837470000|2025-01-14 06:51:10|||||||||1
1736864310000|2025-01-14 14:18:30|||||||||287
1736837490000|2025-01-14 06:51:30|||||||||1
1736864340000|2025-01-14 14:19:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|79
1736837500000|2025-01-14 06:51:40|||||||||1
1736864350000|2025-01-14 14:19:10|||||||||50
1736837520000|2025-01-14 06:52:00|||||||||1
1736864370000|2025-01-14 14:19:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|50
1736837550000|2025-01-14 06:52:30|||||||||28
1736864380000|2025-01-14 14:19:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|14
1736837560000|2025-01-14 06:52:40|||||||||1
1736864390000|2025-01-14 14:19:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|93
1736837570000|2025-01-14 06:52:50|||||||||2
1736837580000|2025-01-14 06:53:00|||||||||53
1736864400000|2025-01-14 14:20:00|||||||||2
1736837630000|2025-01-14 06:53:50|||||||||3
1736864410000|2025-01-14 14:20:10|||||||||2
1736837650000|2025-01-14 06:54:10|||||||||4
1736864420000|2025-01-14 14:20:20|||||||||61
1736837660000|2025-01-14 06:54:20|4991|4989|4991|4989|4991|4989|4991|4989|37
1736864430000|2025-01-14 14:20:30|||||||||71
1736837670000|2025-01-14 06:54:30|4990|4988|4991|4989|4991|4989|4990|4988|101
1736864440000|2025-01-14 14:20:40|||||||||78
1736837680000|2025-01-14 06:54:40|||||||||34
1736864450000|2025-01-14 14:20:50|||||||||12
1736837690000|2025-01-14 06:54:50|4992|4990|4993|4991|4993|4991|4992|4990|51
1736864460000|2025-01-14 14:21:00|5001.75|5000.25|5002.25|5000.75|5002.75|5001.25|5001.75|5000.25|158
1736837700000|2025-01-14 06:55:00|4994|4992|4994|4992|4994|4992|4994|4992|18
1736864470000|2025-01-14 14:21:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|2
1736837710000|2025-01-14 06:55:10|||||||||1
1736864480000|2025-01-14 14:21:20|||||||||1
1736864490000|2025-01-14 14:21:30|||||||||5
1736837730000|2025-01-14 06:55:30|4993|4991|4994|4992|4994|4992|4993|4991|20
1736864500000|2025-01-14 14:21:40|||||||||67
1736837740000|2025-01-14 06:55:40|||||||||3
1736864520000|2025-01-14 14:22:00|5000.75|4999.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|333
1736837760000|2025-01-14 06:56:00|||||||||29
1736864530000|2025-01-14 14:22:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|16
1736837780000|2025-01-14 06:56:20|||||||||14
1736864540000|2025-01-14 14:22:20|5001.25|4999.75|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|22
1736837790000|2025-01-14 06:56:30|||||||||2
1736864550000|2025-01-14 14:22:30|||||||||8
1736837800000|2025-01-14 06:56:40|4993|4991|4993|4991|4993|4991|4993|4991|41
1736864560000|2025-01-14 14:22:40|||||||||7
1736837810000|2025-01-14 06:56:50|||||||||7
1736864570000|2025-01-14 14:22:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|138
1736837860000|2025-01-14 06:57:40|||||||||25
1736864580000|2025-01-14 14:23:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|22
1736837880000|2025-01-14 06:58:00|||||||||2
1736864590000|2025-01-14 14:23:10|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|98
1736837900000|2025-01-14 06:58:20|4992|4990|4992|4990|4992|4990|4992|4990|47
1736864600000|2025-01-14 14:23:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|248
1736837910000|2025-01-14 06:58:30|4991.5|4989.5|4991|4989|4991.5|4989.5|4991|4989|3
1736864610000|2025-01-14 14:23:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|110
1736837990000|2025-01-14 06:59:50|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|39
1736864620000|2025-01-14 14:23:40|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|318
1736838000000|2025-01-14 07:00:00|4991.25|4989.75|4991.75|4990.25|4992.75|4991.25|4991.25|4989.75|239
1736864630000|2025-01-14 14:23:50|||||||||4
1736838010000|2025-01-14 07:00:10|4992.75|4991.25|4990.75|4989.25|4992.75|4991.25|4990.75|4989.25|72
1736864640000|2025-01-14 14:24:00|5001.25|4999.75|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|319
1736838020000|2025-01-14 07:00:20|4990.25|4988.75|4989.75|4988.25|4990.25|4988.75|4989.75|4988.25|140
1736864650000|2025-01-14 14:24:10|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|57
1736838040000|2025-01-14 07:00:40|||||||||5
1736864660000|2025-01-14 14:24:20|||||||||8
1736838050000|2025-01-14 07:00:50|4989.25|4987.75|4988.75|4987.25|4989.25|4987.75|4988.75|4987.25|58
1736864670000|2025-01-14 14:24:30|4999.75|4998.25|4999.75|4998.25|5000.25|4998.75|4999.75|4998.25|187
1736838060000|2025-01-14 07:01:00|||||||||33
1736864680000|2025-01-14 14:24:40|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|882
1736838070000|2025-01-14 07:01:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|87
1736864690000|2025-01-14 14:24:50|||||||||17
1736838080000|2025-01-14 07:01:20|||||||||4
1736864700000|2025-01-14 14:25:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|277
1736838090000|2025-01-14 07:01:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|24
1736864710000|2025-01-14 14:25:10|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|235
1736838100000|2025-01-14 07:01:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|64
1736864720000|2025-01-14 14:25:20|||||||||1
1736838110000|2025-01-14 07:01:50|||||||||55
1736864730000|2025-01-14 14:25:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|63
1736838120000|2025-01-14 07:02:00|4986.75|4985.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|28
1736864740000|2025-01-14 14:25:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|208
1736838130000|2025-01-14 07:02:10|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|39
1736864760000|2025-01-14 14:26:00|||||||||3232
1736838150000|2025-01-14 07:02:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|63
1736864770000|2025-01-14 14:26:10|||||||||30
1736864780000|2025-01-14 14:26:20|||||||||7
1736838170000|2025-01-14 07:02:50|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|143
1736864790000|2025-01-14 14:26:30|||||||||1
1736838180000|2025-01-14 07:03:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|122
1736864800000|2025-01-14 14:26:40|||||||||2
1736838190000|2025-01-14 07:03:10|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|20
1736864830000|2025-01-14 14:27:10|||||||||6
1736838200000|2025-01-14 07:03:20|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|35
1736864840000|2025-01-14 14:27:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|93
1736838210000|2025-01-14 07:03:30|||||||||1
1736864850000|2025-01-14 14:27:30|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|283
1736838220000|2025-01-14 07:03:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|309
1736864860000|2025-01-14 14:27:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|189
1736838230000|2025-01-14 07:03:50|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|68
1736864870000|2025-01-14 14:27:50|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|29
1736838250000|2025-01-14 07:04:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|325
1736864880000|2025-01-14 14:28:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|94
1736838260000|2025-01-14 07:04:20|||||||||2
1736864890000|2025-01-14 14:28:10|||||||||101
1736838270000|2025-01-14 07:04:30|||||||||1
1736864900000|2025-01-14 14:28:20|||||||||22
1736838280000|2025-01-14 07:04:40|||||||||4
1736864910000|2025-01-14 14:28:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|14
1736864920000|2025-01-14 14:28:40|||||||||1
1736838300000|2025-01-14 07:05:00|||||||||103
1736864930000|2025-01-14 14:28:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|54
1736838310000|2025-01-14 07:05:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|183
1736864940000|2025-01-14 14:29:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|345
1736838320000|2025-01-14 07:05:20|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|39
1736864950000|2025-01-14 14:29:10|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|109
1736838340000|2025-01-14 07:05:40|||||||||78
1736838350000|2025-01-14 07:05:50|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|134
1736864970000|2025-01-14 14:29:30|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|85
1736838360000|2025-01-14 07:06:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|16
1736864980000|2025-01-14 14:29:40|||||||||18
1736838390000|2025-01-14 07:06:30|||||||||68
1736864990000|2025-01-14 14:29:50|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5002.25|5000.75|176
1736838410000|2025-01-14 07:06:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|65
1736865000000|2025-01-14 14:30:00|5001.75|5000.25|5000.75|4999.25|5002.75|5001.25|5000.75|4999.25|478
1736838420000|2025-01-14 07:07:00|||||||||30
1736865010000|2025-01-14 14:30:10|4999.75|4998.25|4998.75|4997.25|5000.75|4999.25|4998.75|4997.25|227
1736838430000|2025-01-14 07:07:10|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|65
1736865020000|2025-01-14 14:30:20|||||||||2
1736865030000|2025-01-14 14:30:30|4999.75|4998.25|4997.75|4996.25|4999.75|4998.25|4997.75|4996.25|356
1736865040000|2025-01-14 14:30:40|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|38
1736865050000|2025-01-14 14:30:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|49
1736865060000|2025-01-14 14:31:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|249
1736865070000|2025-01-14 14:31:10|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|395
1736865080000|2025-01-14 14:31:20|4998.25|4996.75|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|68
1736865090000|2025-01-14 14:31:30|4999.25|4997.75|4999.75|4998.25|4999.75|4998.25|4999.25|4997.75|185
1736865100000|2025-01-14 14:31:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|28
1736838450000|2025-01-14 07:07:30|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|81
1736865110000|2025-01-14 14:31:50|||||||||158
1736865120000|2025-01-14 14:32:00|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|404
1736838460000|2025-01-14 07:07:40|||||||||2
1736865130000|2025-01-14 14:32:10|||||||||5
1736838470000|2025-01-14 07:07:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|97
1736865140000|2025-01-14 14:32:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|67
1736838480000|2025-01-14 07:08:00|||||||||1
1736865150000|2025-01-14 14:32:30|4996.75|4995.25|4998.75|4997.25|4998.75|4997.25|4996.75|4995.25|657
1736838500000|2025-01-14 07:08:20|||||||||4
1736865160000|2025-01-14 14:32:40|||||||||51
1736838520000|2025-01-14 07:08:40|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|159
1736865170000|2025-01-14 14:32:50|4997.75|4996.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|134
1736838530000|2025-01-14 07:08:50|||||||||1
1736865180000|2025-01-14 14:33:00|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|180
1736838540000|2025-01-14 07:09:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|64
1736865190000|2025-01-14 14:33:10|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|59
1736838560000|2025-01-14 07:09:20|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|52
1736865200000|2025-01-14 14:33:20|||||||||61
1736838570000|2025-01-14 07:09:30|||||||||11
1736865210000|2025-01-14 14:33:30|||||||||60
1736838600000|2025-01-14 07:10:00|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|67
1736865220000|2025-01-14 14:33:40|||||||||126
1736838610000|2025-01-14 07:10:10|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|61
1736865230000|2025-01-14 14:33:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|91
1736838620000|2025-01-14 07:10:20|||||||||24
1736865240000|2025-01-14 14:34:00|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|152
1736838640000|2025-01-14 07:10:40|||||||||12
1736865250000|2025-01-14 14:34:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|3
1736838650000|2025-01-14 07:10:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|13
1736865260000|2025-01-14 14:34:20|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|119
1736838660000|2025-01-14 07:11:00|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|47
1736865270000|2025-01-14 14:34:30|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|331
1736838670000|2025-01-14 07:11:10|||||||||1
1736865280000|2025-01-14 14:34:40|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|163
1736838680000|2025-01-14 07:11:20|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|33
1736865290000|2025-01-14 14:34:50|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|49
1736838720000|2025-01-14 07:12:00|||||||||38
1736865300000|2025-01-14 14:35:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|326
1736838730000|2025-01-14 07:12:10|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|56
1736865310000|2025-01-14 14:35:10|||||||||7
1736838740000|2025-01-14 07:12:20|||||||||2
1736865320000|2025-01-14 14:35:20|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|510
1736838750000|2025-01-14 07:12:30|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|89
1736865330000|2025-01-14 14:35:30|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|231
1736838760000|2025-01-14 07:12:40|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|20
1736865340000|2025-01-14 14:35:40|||||||||31
1736838780000|2025-01-14 07:13:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|23
1736865350000|2025-01-14 14:35:50|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|384
1736838790000|2025-01-14 07:13:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|24
1736865360000|2025-01-14 14:36:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|110
1736838800000|2025-01-14 07:13:20|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|14
1736865370000|2025-01-14 14:36:10|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|292
1736838820000|2025-01-14 07:13:40|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|48
1736865380000|2025-01-14 14:36:20|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4996.75|4995.25|209
1736838840000|2025-01-14 07:14:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|43
1736865390000|2025-01-14 14:36:30|||||||||17
1736838850000|2025-01-14 07:14:10|||||||||5
1736865400000|2025-01-14 14:36:40|||||||||95
1736838860000|2025-01-14 07:14:20|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|6
1736865410000|2025-01-14 14:36:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|105
1736838870000|2025-01-14 07:14:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|27
1736865420000|2025-01-14 14:37:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|89
1736838880000|2025-01-14 07:14:40|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|24
1736865430000|2025-01-14 14:37:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|74
1736838890000|2025-01-14 07:14:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|49
1736865440000|2025-01-14 14:37:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|137
1736865450000|2025-01-14 14:37:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|363
1736838900000|2025-01-14 07:15:00|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|44
1736865460000|2025-01-14 14:37:40|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|1252
1736838920000|2025-01-14 07:15:20|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|141
1736865470000|2025-01-14 14:37:50|||||||||5
1736838930000|2025-01-14 07:15:30|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|16
1736865480000|2025-01-14 14:38:00|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|66
1736838940000|2025-01-14 07:15:40|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|8
1736865490000|2025-01-14 14:38:10|||||||||14
1736838950000|2025-01-14 07:15:50|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|16
1736865500000|2025-01-14 14:38:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|544
1736838960000|2025-01-14 07:16:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|28
1736865510000|2025-01-14 14:38:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|78
1736838980000|2025-01-14 07:16:20|||||||||17
1736865520000|2025-01-14 14:38:40|||||||||3
1736838990000|2025-01-14 07:16:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|20
1736865530000|2025-01-14 14:38:50|||||||||7
1736839000000|2025-01-14 07:16:40|||||||||6
1736865540000|2025-01-14 14:39:00|||||||||263
1736839010000|2025-01-14 07:16:50|||||||||8
1736865550000|2025-01-14 14:39:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|102
1736839020000|2025-01-14 07:17:00|||||||||13
1736865560000|2025-01-14 14:39:20|4996.75|4995.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|430
1736839040000|2025-01-14 07:17:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|323
1736865570000|2025-01-14 14:39:30|||||||||74
1736839050000|2025-01-14 07:17:30|||||||||20
1736865580000|2025-01-14 14:39:40|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|180
1736839060000|2025-01-14 07:17:40|||||||||1
1736865590000|2025-01-14 14:39:50|||||||||2
1736839070000|2025-01-14 07:17:50|||||||||1
1736865600000|2025-01-14 14:40:00|4997.75|4996.25|5000.75|4999.25|5000.75|4999.25|4997.75|4996.25|584
1736839090000|2025-01-14 07:18:10|||||||||14
1736865610000|2025-01-14 14:40:10|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|265
1736839110000|2025-01-14 07:18:30|||||||||17
1736839120000|2025-01-14 07:18:40|||||||||11
1736865620000|2025-01-14 14:40:20|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|197
1736839140000|2025-01-14 07:19:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|11
1736865630000|2025-01-14 14:40:30|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|116
1736839160000|2025-01-14 07:19:20|||||||||6
1736865640000|2025-01-14 14:40:40|||||||||1
1736839180000|2025-01-14 07:19:40|||||||||14
1736865650000|2025-01-14 14:40:50|||||||||192
1736839190000|2025-01-14 07:19:50|||||||||7
1736865660000|2025-01-14 14:41:00|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|86
1736839200000|2025-01-14 07:20:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|116
1736865670000|2025-01-14 14:41:10|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|42
1736839220000|2025-01-14 07:20:20|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|97
1736865680000|2025-01-14 14:41:20|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|126
1736839240000|2025-01-14 07:20:40|||||||||1
1736865690000|2025-01-14 14:41:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|35
1736839250000|2025-01-14 07:20:50|||||||||49
1736865700000|2025-01-14 14:41:40|||||||||45
1736839270000|2025-01-14 07:21:10|4996.25|4994.75|4996.75|4995.25|4996.75|4995.25|4996.25|4994.75|128
1736865710000|2025-01-14 14:41:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|103
1736839280000|2025-01-14 07:21:20|||||||||27
1736865720000|2025-01-14 14:42:00|||||||||68
1736839290000|2025-01-14 07:21:30|||||||||245
1736865730000|2025-01-14 14:42:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|154
1736839300000|2025-01-14 07:21:40|||||||||30
1736865740000|2025-01-14 14:42:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|240
1736839310000|2025-01-14 07:21:50|||||||||274
1736865750000|2025-01-14 14:42:30|||||||||36
1736839330000|2025-01-14 07:22:10|||||||||10
1736865760000|2025-01-14 14:42:40|||||||||102
1736839350000|2025-01-14 07:22:30|||||||||254
1736865770000|2025-01-14 14:42:50|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|232
1736839360000|2025-01-14 07:22:40|||||||||319
1736839380000|2025-01-14 07:23:00|||||||||690
1736865780000|2025-01-14 14:43:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|117
1736839390000|2025-01-14 07:23:10|||||||||241
1736865790000|2025-01-14 14:43:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|31
1736839400000|2025-01-14 07:23:20|||||||||8
1736865800000|2025-01-14 14:43:20|||||||||2
1736839420000|2025-01-14 07:23:40|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|162
1736865810000|2025-01-14 14:43:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|407
1736865820000|2025-01-14 14:43:40|||||||||15
1736839430000|2025-01-14 07:23:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|58
1736865830000|2025-01-14 14:43:50|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|261
1736839440000|2025-01-14 07:24:00|4996.75|4995.25|4995.75|4994.25|4997.25|4995.75|4995.75|4994.25|202
1736865840000|2025-01-14 14:44:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|39
1736839460000|2025-01-14 07:24:20|||||||||10
1736865850000|2025-01-14 14:44:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|189
1736839480000|2025-01-14 07:24:40|||||||||38
1736865860000|2025-01-14 14:44:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|40
1736839500000|2025-01-14 07:25:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|51
1736865870000|2025-01-14 14:44:30|||||||||10
1736839510000|2025-01-14 07:25:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|80
1736865880000|2025-01-14 14:44:40|4999.25|4997.75|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|170
1736839540000|2025-01-14 07:25:40|||||||||28
1736865890000|2025-01-14 14:44:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|8
1736839560000|2025-01-14 07:26:00|||||||||19
1736839570000|2025-01-14 07:26:10|||||||||1
1736865900000|2025-01-14 14:45:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|44
1736839590000|2025-01-14 07:26:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|152
1736865910000|2025-01-14 14:45:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|130
1736839610000|2025-01-14 07:26:50|||||||||9
1736865920000|2025-01-14 14:45:20|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|182
1736839620000|2025-01-14 07:27:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|50
1736865930000|2025-01-14 14:45:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|53
1736839630000|2025-01-14 07:27:10|||||||||25
1736865940000|2025-01-14 14:45:40|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|178
1736839670000|2025-01-14 07:27:50|||||||||11
1736865960000|2025-01-14 14:46:00|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|216
1736839700000|2025-01-14 07:28:20|||||||||9
1736865970000|2025-01-14 14:46:10|||||||||9
1736839720000|2025-01-14 07:28:40|||||||||8
1736865980000|2025-01-14 14:46:20|4997.25|4995.75|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|57
1736839730000|2025-01-14 07:28:50|||||||||15
1736865990000|2025-01-14 14:46:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|142
1736839740000|2025-01-14 07:29:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|68
1736866000000|2025-01-14 14:46:40|||||||||59
1736839750000|2025-01-14 07:29:10|||||||||68
1736839760000|2025-01-14 07:29:20|||||||||24
1736866010000|2025-01-14 14:46:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|46
1736839770000|2025-01-14 07:29:30|||||||||3
1736866020000|2025-01-14 14:47:00|4996.75|4995.25|4994.75|4993.25|4996.75|4995.25|4994.75|4993.25|438
1736839780000|2025-01-14 07:29:40|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|85
1736866030000|2025-01-14 14:47:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|134
1736839790000|2025-01-14 07:29:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|32
1736866040000|2025-01-14 14:47:20|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|219
1736866050000|2025-01-14 14:47:30|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|433
1736839810000|2025-01-14 07:30:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|116
1736866060000|2025-01-14 14:47:40|||||||||79
1736839820000|2025-01-14 07:30:20|||||||||12
1736866070000|2025-01-14 14:47:50|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|207
1736839830000|2025-01-14 07:30:30|||||||||74
1736866080000|2025-01-14 14:48:00|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|651
1736839850000|2025-01-14 07:30:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|79
1736866090000|2025-01-14 14:48:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|167
1736839880000|2025-01-14 07:31:20|||||||||39
1736866100000|2025-01-14 14:48:20|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|290
1736839900000|2025-01-14 07:31:40|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|103
1736866110000|2025-01-14 14:48:30|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|302
1736839910000|2025-01-14 07:31:50|||||||||17
1736866120000|2025-01-14 14:48:40|||||||||11
1736839930000|2025-01-14 07:32:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|18
1736866130000|2025-01-14 14:48:50|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|383
1736839940000|2025-01-14 07:32:20|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|64
1736866140000|2025-01-14 14:49:00|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|188
1736839950000|2025-01-14 07:32:30|||||||||10
1736866150000|2025-01-14 14:49:10|4992.25|4990.75|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|103
1736839990000|2025-01-14 07:33:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|77
1736866160000|2025-01-14 14:49:20|||||||||1
1736840000000|2025-01-14 07:33:20|||||||||25
1736866170000|2025-01-14 14:49:30|||||||||139
1736840020000|2025-01-14 07:33:40|4999.75|4998.25|4996.75|4995.25|4999.75|4998.25|4996.75|4995.25|270
1736866180000|2025-01-14 14:49:40|||||||||190
1736840030000|2025-01-14 07:33:50|4997.25|4995.75|4996.75|4995.25|4997.25|4995.75|4996.75|4995.25|0
1736866190000|2025-01-14 14:49:50|||||||||59
1736866200000|2025-01-14 14:50:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|231
1736840040000|2025-01-14 07:34:00|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|60
1736866210000|2025-01-14 14:50:10|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|84
1736840050000|2025-01-14 07:34:10|||||||||9
1736866220000|2025-01-14 14:50:20|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|105
1736840060000|2025-01-14 07:34:20|||||||||2
1736866230000|2025-01-14 14:50:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|293
1736840070000|2025-01-14 07:34:30|||||||||15
1736866240000|2025-01-14 14:50:40|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|80
1736840100000|2025-01-14 07:35:00|||||||||23
1736866250000|2025-01-14 14:50:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|828
1736840120000|2025-01-14 07:35:20|||||||||6
1736866260000|2025-01-14 14:51:00|4990.75|4989.25|4992.75|4991.25|4992.75|4991.25|4990.75|4989.25|387
1736840130000|2025-01-14 07:35:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|50
1736866270000|2025-01-14 14:51:10|||||||||9
1736840160000|2025-01-14 07:36:00|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|149
1736866280000|2025-01-14 14:51:20|||||||||50
1736840170000|2025-01-14 07:36:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|26
1736866290000|2025-01-14 14:51:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|62
1736866300000|2025-01-14 14:51:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|163
1736840180000|2025-01-14 07:36:20|||||||||1
1736866320000|2025-01-14 14:52:00|||||||||19
1736840190000|2025-01-14 07:36:30|||||||||308
1736866330000|2025-01-14 14:52:10|||||||||56
1736840200000|2025-01-14 07:36:40|||||||||2
1736866340000|2025-01-14 14:52:20|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|369
1736840220000|2025-01-14 07:37:00|||||||||285
1736866350000|2025-01-14 14:52:30|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|225
1736840230000|2025-01-14 07:37:10|||||||||18
1736866360000|2025-01-14 14:52:40|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4989.75|4988.25|250
1736840240000|2025-01-14 07:37:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|111
1736866370000|2025-01-14 14:52:50|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|485
1736840250000|2025-01-14 07:37:30|||||||||8
1736866380000|2025-01-14 14:53:00|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|65
1736840260000|2025-01-14 07:37:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|48
1736866390000|2025-01-14 14:53:10|||||||||101
1736840280000|2025-01-14 07:38:00|||||||||13
1736866400000|2025-01-14 14:53:20|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|82
1736840290000|2025-01-14 07:38:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|28
1736866410000|2025-01-14 14:53:30|4990.25|4988.75|4990.75|4989.25|4990.75|4989.25|4990.25|4988.75|190
1736840300000|2025-01-14 07:38:20|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|228
1736866420000|2025-01-14 14:53:40|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|17
1736840310000|2025-01-14 07:38:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|64
1736866430000|2025-01-14 14:53:50|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|158
1736840330000|2025-01-14 07:38:50|||||||||27
1736866440000|2025-01-14 14:54:00|4987.75|4986.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|354
1736840350000|2025-01-14 07:39:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|125
1736866450000|2025-01-14 14:54:10|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|108
1736840380000|2025-01-14 07:39:40|||||||||20
1736866460000|2025-01-14 14:54:20|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|481
1736840400000|2025-01-14 07:40:00|||||||||20
1736866470000|2025-01-14 14:54:30|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|267
1736840420000|2025-01-14 07:40:20|||||||||7
1736866480000|2025-01-14 14:54:40|||||||||144
1736840430000|2025-01-14 07:40:30|||||||||5
1736866490000|2025-01-14 14:54:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|198
1736840440000|2025-01-14 07:40:40|||||||||8
1736840450000|2025-01-14 07:40:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|55
1736866500000|2025-01-14 14:55:00|||||||||686
1736840460000|2025-01-14 07:41:00|||||||||5
1736866510000|2025-01-14 14:55:10|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|184
1736840470000|2025-01-14 07:41:10|||||||||11
1736866520000|2025-01-14 14:55:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|78
1736840480000|2025-01-14 07:41:20|||||||||4
1736866530000|2025-01-14 14:55:30|||||||||100
1736840490000|2025-01-14 07:41:30|||||||||11
1736866540000|2025-01-14 14:55:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|314
1736840500000|2025-01-14 07:41:40|||||||||7
1736866550000|2025-01-14 14:55:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|144
1736840510000|2025-01-14 07:41:50|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|61
1736866560000|2025-01-14 14:56:00|4988.75|4987.25|4987.75|4986.25|4989.75|4988.25|4987.75|4986.25|299
1736840520000|2025-01-14 07:42:00|||||||||3
1736866570000|2025-01-14 14:56:10|4986.75|4985.25|4987.75|4986.25|4988.75|4987.25|4986.75|4985.25|467
1736840530000|2025-01-14 07:42:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|36
1736866580000|2025-01-14 14:56:20|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4987.75|4986.25|308
1736840560000|2025-01-14 07:42:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|41
1736866590000|2025-01-14 14:56:30|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|139
1736840570000|2025-01-14 07:42:50|||||||||114
1736866610000|2025-01-14 14:56:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|331
1736840580000|2025-01-14 07:43:00|||||||||4
1736866620000|2025-01-14 14:57:00|4987.75|4986.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|240
1736840600000|2025-01-14 07:43:20|||||||||6
1736866640000|2025-01-14 14:57:20|||||||||233
1736840620000|2025-01-14 07:43:40|||||||||9
1736866650000|2025-01-14 14:57:30|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|48
1736840630000|2025-01-14 07:43:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|223
1736866660000|2025-01-14 14:57:40|||||||||6
1736840640000|2025-01-14 07:44:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|48
1736866670000|2025-01-14 14:57:50|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|281
1736840650000|2025-01-14 07:44:10|||||||||8
1736866680000|2025-01-14 14:58:00|||||||||129
1736840660000|2025-01-14 07:44:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|99
1736866690000|2025-01-14 14:58:10|||||||||45
1736840670000|2025-01-14 07:44:30|||||||||6
1736866700000|2025-01-14 14:58:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|63
1736840680000|2025-01-14 07:44:40|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|37
1736866710000|2025-01-14 14:58:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|299
1736840690000|2025-01-14 07:44:50|5000.75|4999.25|5000.25|4998.75|5000.75|4999.25|5000.25|4998.75|35
1736866720000|2025-01-14 14:58:40|||||||||42
1736866730000|2025-01-14 14:58:50|||||||||446
1736840700000|2025-01-14 07:45:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|0
1736866740000|2025-01-14 14:59:00|4983.75|4982.25|4981.75|4980.25|4983.75|4982.25|4981.75|4980.25|295
1736840710000|2025-01-14 07:45:10|5002.75|5001.25|5004.75|5003.25|5004.75|5003.25|5002.75|5001.25|886
1736866750000|2025-01-14 14:59:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|206
1736840720000|2025-01-14 07:45:20|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|75
1736866760000|2025-01-14 14:59:20|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|554
1736840740000|2025-01-14 07:45:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|195
1736866770000|2025-01-14 14:59:30|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|18
1736840750000|2025-01-14 07:45:50|5003.25|5001.75|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|90
1736866780000|2025-01-14 14:59:40|||||||||139
1736840760000|2025-01-14 07:46:00|||||||||111
1736866790000|2025-01-14 14:59:50|||||||||216
1736840770000|2025-01-14 07:46:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|69
1736866800000|2025-01-14 15:00:00|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.25|4982.75|664
1736840790000|2025-01-14 07:46:30|||||||||2
1736866810000|2025-01-14 15:00:10|||||||||113
1736866820000|2025-01-14 15:00:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|171
1736840800000|2025-01-14 07:46:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|161
1736866830000|2025-01-14 15:00:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|59
1736840830000|2025-01-14 07:47:10|||||||||13
1736866840000|2025-01-14 15:00:40|4985.25|4983.75|4984.75|4983.25|4985.25|4983.75|4984.75|4983.25|494
1736840850000|2025-01-14 07:47:30|||||||||8
1736866850000|2025-01-14 15:00:50|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|189
1736840860000|2025-01-14 07:47:40|||||||||6
1736866860000|2025-01-14 15:01:00|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|201
1736840870000|2025-01-14 07:47:50|||||||||10
1736866870000|2025-01-14 15:01:10|4986.25|4984.75|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|163
1736840880000|2025-01-14 07:48:00|5003.25|5001.75|5004.75|5003.25|5004.75|5003.25|5003.25|5001.75|323
1736866880000|2025-01-14 15:01:20|4985.75|4984.25|4986.25|4984.75|4986.75|4985.25|4985.75|4984.25|192
1736840890000|2025-01-14 07:48:10|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|32
1736866890000|2025-01-14 15:01:30|4986.75|4985.25|4987.75|4986.25|4988.75|4987.25|4986.75|4985.25|358
1736840900000|2025-01-14 07:48:20|5004.25|5002.75|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|44
1736866900000|2025-01-14 15:01:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|97
1736840910000|2025-01-14 07:48:30|||||||||7
1736866910000|2025-01-14 15:01:50|||||||||96
1736840930000|2025-01-14 07:48:50|||||||||1
1736866920000|2025-01-14 15:02:00|||||||||16
1736840940000|2025-01-14 07:49:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|69
1736866930000|2025-01-14 15:02:10|4989.75|4988.25|4991.75|4990.25|4991.75|4990.25|4989.75|4988.25|430
1736840950000|2025-01-14 07:49:10|||||||||60
1736866940000|2025-01-14 15:02:20|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|375
1736840960000|2025-01-14 07:49:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|52
1736866950000|2025-01-14 15:02:30|||||||||378
1736840970000|2025-01-14 07:49:30|||||||||1
1736866960000|2025-01-14 15:02:40|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|224
1736840980000|2025-01-14 07:49:40|||||||||10
1736866970000|2025-01-14 15:02:50|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|600
1736840990000|2025-01-14 07:49:50|5003.25|5001.75|5003.25|5001.75|5003.25|5001.75|5003.25|5001.75|10
1736866980000|2025-01-14 15:03:00|4990.75|4989.25|4992.75|4991.25|4992.75|4991.25|4990.75|4989.25|297
1736841000000|2025-01-14 07:50:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|66
1736866990000|2025-01-14 15:03:10|||||||||408
1736841020000|2025-01-14 07:50:20|||||||||19
1736867000000|2025-01-14 15:03:20|||||||||7
1736841030000|2025-01-14 07:50:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|156
1736867010000|2025-01-14 15:03:30|||||||||4
1736841040000|2025-01-14 07:50:40|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|206
1736867020000|2025-01-14 15:03:40|||||||||3
1736841050000|2025-01-14 07:50:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|63
1736867030000|2025-01-14 15:03:50|4991.75|4990.25|4993.75|4992.25|4993.75|4992.25|4991.75|4990.25|539
1736841060000|2025-01-14 07:51:00|||||||||157
1736867040000|2025-01-14 15:04:00|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|359
1736841070000|2025-01-14 07:51:10|5001.25|4999.75|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|125
1736867050000|2025-01-14 15:04:10|||||||||87
1736841090000|2025-01-14 07:51:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|37
1736867060000|2025-01-14 15:04:20|||||||||2
1736841100000|2025-01-14 07:51:40|||||||||5
1736867080000|2025-01-14 15:04:40|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|92
1736841110000|2025-01-14 07:51:50|||||||||3
1736867090000|2025-01-14 15:04:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|71
1736841120000|2025-01-14 07:52:00|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|95
1736841130000|2025-01-14 07:52:10|||||||||4
1736867100000|2025-01-14 15:05:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|303
1736841140000|2025-01-14 07:52:20|||||||||14
1736867110000|2025-01-14 15:05:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|67
1736841150000|2025-01-14 07:52:30|||||||||13
1736867120000|2025-01-14 15:05:20|||||||||14
1736841160000|2025-01-14 07:52:40|||||||||7
1736867130000|2025-01-14 15:05:30|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|96
1736841170000|2025-01-14 07:52:50|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|186
1736867140000|2025-01-14 15:05:40|||||||||45
1736841180000|2025-01-14 07:53:00|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|22
1736867150000|2025-01-14 15:05:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|246
1736841190000|2025-01-14 07:53:10|||||||||137
1736867160000|2025-01-14 15:06:00|||||||||79
1736841210000|2025-01-14 07:53:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|114
1736867170000|2025-01-14 15:06:10|4993.75|4992.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|285
1736841220000|2025-01-14 07:53:40|||||||||34
1736867180000|2025-01-14 15:06:20|||||||||1
1736841230000|2025-01-14 07:53:50|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|98
1736867190000|2025-01-14 15:06:30|||||||||16
1736841240000|2025-01-14 07:54:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|3
1736867200000|2025-01-14 15:06:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|135
1736841250000|2025-01-14 07:54:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|161
1736867210000|2025-01-14 15:06:50|||||||||30
1736841260000|2025-01-14 07:54:20|5000.25|4998.75|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|58
1736867220000|2025-01-14 15:07:00|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|254
1736841270000|2025-01-14 07:54:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|110
1736867230000|2025-01-14 15:07:10|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|280
1736841280000|2025-01-14 07:54:40|||||||||251
1736867240000|2025-01-14 15:07:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|1
1736841290000|2025-01-14 07:54:50|||||||||8
1736867250000|2025-01-14 15:07:30|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|94
1736867260000|2025-01-14 15:07:40|||||||||86
1736841300000|2025-01-14 07:55:00|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|90
1736867270000|2025-01-14 15:07:50|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|262
1736841310000|2025-01-14 07:55:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|85
1736867280000|2025-01-14 15:08:00|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|493
1736841320000|2025-01-14 07:55:20|4996.75|4995.25|4997.25|4995.75|4997.75|4996.25|4996.75|4995.25|120
1736867290000|2025-01-14 15:08:10|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|198
1736841330000|2025-01-14 07:55:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|130
1736867300000|2025-01-14 15:08:20|||||||||1
1736841350000|2025-01-14 07:55:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|123
1736867310000|2025-01-14 15:08:30|4992.75|4991.25|4994.75|4993.25|4994.75|4993.25|4992.75|4991.25|209
1736841360000|2025-01-14 07:56:00|4997.75|4996.25|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|77
1736867320000|2025-01-14 15:08:40|||||||||71
1736841370000|2025-01-14 07:56:10|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|28
1736867330000|2025-01-14 15:08:50|||||||||11
1736841390000|2025-01-14 07:56:30|||||||||4
1736867340000|2025-01-14 15:09:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|297
1736841400000|2025-01-14 07:56:40|||||||||10
1736867350000|2025-01-14 15:09:10|||||||||17
1736841410000|2025-01-14 07:56:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|55
1736867360000|2025-01-14 15:09:20|||||||||62
1736841420000|2025-01-14 07:57:00|||||||||9
1736867370000|2025-01-14 15:09:30|||||||||33
1736841430000|2025-01-14 07:57:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|107
1736867380000|2025-01-14 15:09:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|160
1736841440000|2025-01-14 07:57:20|||||||||18
1736867390000|2025-01-14 15:09:50|||||||||2
1736841450000|2025-01-14 07:57:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|125
1736867400000|2025-01-14 15:10:00|4993.75|4992.25|4991.75|4990.25|4993.75|4992.25|4991.75|4990.25|304
1736841460000|2025-01-14 07:57:40|||||||||96
1736841470000|2025-01-14 07:57:50|||||||||67
1736867410000|2025-01-14 15:10:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|61
1736841480000|2025-01-14 07:58:00|4996.25|4994.75|4997.75|4996.25|4997.75|4996.25|4996.25|4994.75|56
1736867420000|2025-01-14 15:10:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|52
1736841490000|2025-01-14 07:58:10|||||||||11
1736867430000|2025-01-14 15:10:30|4990.75|4989.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|124
1736841500000|2025-01-14 07:58:20|||||||||76
1736867440000|2025-01-14 15:10:40|||||||||101
1736841510000|2025-01-14 07:58:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|200
1736867450000|2025-01-14 15:10:50|||||||||166
1736841520000|2025-01-14 07:58:40|4996.25|4994.75|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|131
1736867460000|2025-01-14 15:11:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|254
1736841530000|2025-01-14 07:58:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|52
1736867470000|2025-01-14 15:11:10|||||||||1
1736841540000|2025-01-14 07:59:00|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|42
1736867480000|2025-01-14 15:11:20|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|245
1736841550000|2025-01-14 07:59:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|82
1736867490000|2025-01-14 15:11:30|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|415
1736841560000|2025-01-14 07:59:20|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|129
1736867500000|2025-01-14 15:11:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|81
1736841570000|2025-01-14 07:59:30|||||||||103
1736867510000|2025-01-14 15:11:50|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|118
1736841580000|2025-01-14 07:59:40|||||||||202
1736867520000|2025-01-14 15:12:00|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|36
1736841590000|2025-01-14 07:59:50|4995.25|4993.75|4993.75|4992.25|4995.75|4994.25|4993.75|4992.25|426
1736867530000|2025-01-14 15:12:10|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|105
1736867540000|2025-01-14 15:12:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|85
1736841600000|2025-01-14 08:00:00|4994.75|4993.25|4995.75|4994.25|4996.75|4995.25|4992.75|4991.25|2770
1736867550000|2025-01-14 15:12:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|304
1736841610000|2025-01-14 08:00:10|4996.75|4995.25|4994.75|4993.25|4996.75|4995.25|4994.75|4993.25|452
1736867560000|2025-01-14 15:12:40|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|264
1736841620000|2025-01-14 08:00:20|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|240
1736867570000|2025-01-14 15:12:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|81
1736841630000|2025-01-14 08:00:30|4997.75|4996.25|4995.75|4994.25|4997.75|4996.25|4995.75|4994.25|416
1736867580000|2025-01-14 15:13:00|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|104
1736841640000|2025-01-14 08:00:40|4994.75|4993.25|4996.75|4995.25|4996.75|4995.25|4994.75|4993.25|509
1736867590000|2025-01-14 15:13:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|123
1736841650000|2025-01-14 08:00:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|168
1736867600000|2025-01-14 15:13:20|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|42
1736841660000|2025-01-14 08:01:00|4998.75|4997.25|5000.75|4999.25|5001.75|5000.25|4998.75|4997.25|399
1736867610000|2025-01-14 15:13:30|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|93
1736841670000|2025-01-14 08:01:10|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4998.75|4997.25|571
1736867620000|2025-01-14 15:13:40|4993.75|4992.25|4990.75|4989.25|4993.75|4992.25|4990.75|4989.25|1005
1736841680000|2025-01-14 08:01:20|||||||||48
1736867630000|2025-01-14 15:13:50|||||||||34
1736841690000|2025-01-14 08:01:30|5000.75|4999.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|174
1736867640000|2025-01-14 15:14:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|1039
1736841700000|2025-01-14 08:01:40|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|152
1736867650000|2025-01-14 15:14:10|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|204
1736841710000|2025-01-14 08:01:50|5001.75|5000.25|4999.75|4998.25|5001.75|5000.25|4999.75|4998.25|318
1736867660000|2025-01-14 15:14:20|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|70
1736841720000|2025-01-14 08:02:00|4999.25|4997.75|5000.75|4999.25|5000.75|4999.25|4998.75|4997.25|511
1736867670000|2025-01-14 15:14:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|135
1736841730000|2025-01-14 08:02:10|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|294
1736867680000|2025-01-14 15:14:40|||||||||155
1736841740000|2025-01-14 08:02:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|185
1736867690000|2025-01-14 15:14:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|43
1736841750000|2025-01-14 08:02:30|||||||||135
1736867700000|2025-01-14 15:15:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|283
1736841760000|2025-01-14 08:02:40|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|225
1736867710000|2025-01-14 15:15:10|||||||||4
1736841770000|2025-01-14 08:02:50|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|130
1736867720000|2025-01-14 15:15:20|||||||||2
1736841780000|2025-01-14 08:03:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|271
1736867730000|2025-01-14 15:15:30|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|187
1736841790000|2025-01-14 08:03:10|5000.75|4999.25|5000.75|4999.25|5002.75|5001.25|5000.75|4999.25|1010
1736867740000|2025-01-14 15:15:40|||||||||81
1736841800000|2025-01-14 08:03:20|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|348
1736867750000|2025-01-14 15:15:50|||||||||3
1736841810000|2025-01-14 08:03:30|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|179
1736867760000|2025-01-14 15:16:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|85
1736841820000|2025-01-14 08:03:40|4999.75|4998.25|5001.75|5000.25|5001.75|5000.25|4999.75|4998.25|291
1736867770000|2025-01-14 15:16:10|||||||||1
1736841830000|2025-01-14 08:03:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|535
1736867780000|2025-01-14 15:16:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|155
1736841840000|2025-01-14 08:04:00|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|560
1736867790000|2025-01-14 15:16:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|29
1736841850000|2025-01-14 08:04:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|235
1736867800000|2025-01-14 15:16:40|||||||||158
1736841860000|2025-01-14 08:04:20|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|185
1736867810000|2025-01-14 15:16:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|22
1736841870000|2025-01-14 08:04:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|39
1736867820000|2025-01-14 15:17:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|150
1736841880000|2025-01-14 08:04:40|5000.25|4998.75|5000.75|4999.25|5000.75|4999.25|5000.25|4998.75|117
1736867830000|2025-01-14 15:17:10|||||||||70
1736841890000|2025-01-14 08:04:50|||||||||176
1736867840000|2025-01-14 15:17:20|||||||||41
1736867850000|2025-01-14 15:17:30|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|150
1736841900000|2025-01-14 08:05:00|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|236
1736867860000|2025-01-14 15:17:40|4992.25|4990.75|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|118
1736841910000|2025-01-14 08:05:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|129
1736867870000|2025-01-14 15:17:50|||||||||92
1736841920000|2025-01-14 08:05:20|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|209
1736867880000|2025-01-14 15:18:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|113
1736841930000|2025-01-14 08:05:30|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|82
1736867890000|2025-01-14 15:18:10|||||||||342
1736841940000|2025-01-14 08:05:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|38
1736867900000|2025-01-14 15:18:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|47
1736841950000|2025-01-14 08:05:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|326
1736867910000|2025-01-14 15:18:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|71
1736841960000|2025-01-14 08:06:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|274
1736867920000|2025-01-14 15:18:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|148
1736841970000|2025-01-14 08:06:10|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|140
1736867930000|2025-01-14 15:18:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|44
1736841980000|2025-01-14 08:06:20|||||||||51
1736867940000|2025-01-14 15:19:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|164
1736841990000|2025-01-14 08:06:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|146
1736867950000|2025-01-14 15:19:10|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|174
1736842000000|2025-01-14 08:06:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|89
1736867960000|2025-01-14 15:19:20|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|84
1736842010000|2025-01-14 08:06:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|73
1736867970000|2025-01-14 15:19:30|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|287
1736842020000|2025-01-14 08:07:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|68
1736867980000|2025-01-14 15:19:40|||||||||225
1736842030000|2025-01-14 08:07:10|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5000.75|4999.25|340
1736867990000|2025-01-14 15:19:50|4990.75|4989.25|4989.75|4988.25|4991.75|4990.25|4989.75|4988.25|115
1736842040000|2025-01-14 08:07:20|||||||||9
1736842050000|2025-01-14 08:07:30|5000.75|4999.25|4999.75|4998.25|5001.75|5000.25|4999.75|4998.25|181
1736868000000|2025-01-14 15:20:00|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4987.75|4986.25|641
1736842060000|2025-01-14 08:07:40|||||||||3
1736868010000|2025-01-14 15:20:10|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|218
1736842070000|2025-01-14 08:07:50|||||||||32
1736868020000|2025-01-14 15:20:20|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|280
1736842080000|2025-01-14 08:08:00|4998.75|4997.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|229
1736868030000|2025-01-14 15:20:30|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|331
1736842090000|2025-01-14 08:08:10|4999.75|4998.25|4999.75|4998.25|5000.25|4998.75|4998.75|4997.25|150
1736868040000|2025-01-14 15:20:40|||||||||252
1736842100000|2025-01-14 08:08:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|115
1736868050000|2025-01-14 15:20:50|||||||||110
1736842110000|2025-01-14 08:08:30|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|649
1736868060000|2025-01-14 15:21:00|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|80
1736842120000|2025-01-14 08:08:40|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|26
1736868070000|2025-01-14 15:21:10|||||||||5
1736842130000|2025-01-14 08:08:50|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|75
1736868080000|2025-01-14 15:21:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|492
1736842140000|2025-01-14 08:09:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|106
1736868090000|2025-01-14 15:21:30|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|47
1736842150000|2025-01-14 08:09:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|537
1736868100000|2025-01-14 15:21:40|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|304
1736842160000|2025-01-14 08:09:20|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|123
1736868110000|2025-01-14 15:21:50|||||||||1
1736842170000|2025-01-14 08:09:30|||||||||70
1736868120000|2025-01-14 15:22:00|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|149
1736842180000|2025-01-14 08:09:40|||||||||36
1736868130000|2025-01-14 15:22:10|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|136
1736842190000|2025-01-14 08:09:50|||||||||6
1736868140000|2025-01-14 15:22:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|54
1736868150000|2025-01-14 15:22:30|||||||||45
1736842200000|2025-01-14 08:10:00|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|247
1736868160000|2025-01-14 15:22:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|365
1736842210000|2025-01-14 08:10:10|||||||||5
1736868170000|2025-01-14 15:22:50|4987.75|4986.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|404
1736842220000|2025-01-14 08:10:20|||||||||7
1736868180000|2025-01-14 15:23:00|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|323
1736842230000|2025-01-14 08:10:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|99
1736868190000|2025-01-14 15:23:10|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|71
1736842240000|2025-01-14 08:10:40|4998.75|4997.25|4996.75|4995.25|4998.75|4997.25|4996.75|4995.25|295
1736868200000|2025-01-14 15:23:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|26
1736842250000|2025-01-14 08:10:50|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|158
1736868210000|2025-01-14 15:23:30|||||||||3
1736842260000|2025-01-14 08:11:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|157
1736868220000|2025-01-14 15:23:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|83
1736842270000|2025-01-14 08:11:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|88
1736868230000|2025-01-14 15:23:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|175
1736842280000|2025-01-14 08:11:20|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|295
1736868240000|2025-01-14 15:24:00|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|315
1736842290000|2025-01-14 08:11:30|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|36
1736868250000|2025-01-14 15:24:10|||||||||71
1736842300000|2025-01-14 08:11:40|||||||||12
1736868260000|2025-01-14 15:24:20|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|220
1736842310000|2025-01-14 08:11:50|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|59
1736868270000|2025-01-14 15:24:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|828
1736842320000|2025-01-14 08:12:00|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|169
1736868280000|2025-01-14 15:24:40|||||||||35
1736842330000|2025-01-14 08:12:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|114
1736868290000|2025-01-14 15:24:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|444
1736842340000|2025-01-14 08:12:20|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|241
1736868300000|2025-01-14 15:25:00|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|237
1736842350000|2025-01-14 08:12:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|63
1736868310000|2025-01-14 15:25:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|367
1736842360000|2025-01-14 08:12:40|5004.25|5002.75|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|381
1736868320000|2025-01-14 15:25:20|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|273
1736842370000|2025-01-14 08:12:50|||||||||39
1736842380000|2025-01-14 08:13:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|84
1736868330000|2025-01-14 15:25:30|||||||||140
1736842390000|2025-01-14 08:13:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|29
1736868340000|2025-01-14 15:25:40|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|546
1736842400000|2025-01-14 08:13:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|131
1736868350000|2025-01-14 15:25:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|79
1736842410000|2025-01-14 08:13:30|5003.75|5002.25|5005.75|5004.25|5005.75|5004.25|5003.75|5002.25|400
1736868360000|2025-01-14 15:26:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|88
1736842420000|2025-01-14 08:13:40|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|428
1736868370000|2025-01-14 15:26:10|4989.75|4988.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|104
1736842440000|2025-01-14 08:14:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|75
1736868380000|2025-01-14 15:26:20|4990.25|4988.75|4990.75|4989.25|4990.75|4989.25|4990.25|4988.75|44
1736842450000|2025-01-14 08:14:10|||||||||155
1736868390000|2025-01-14 15:26:30|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|8
1736842460000|2025-01-14 08:14:20|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|231
1736868400000|2025-01-14 15:26:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|38
1736842470000|2025-01-14 08:14:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|106
1736868410000|2025-01-14 15:26:50|4988.25|4986.75|4988.75|4987.25|4988.75|4987.25|4988.25|4986.75|70
1736842480000|2025-01-14 08:14:40|||||||||13
1736868420000|2025-01-14 15:27:00|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|161
1736842490000|2025-01-14 08:14:50|||||||||78
1736868430000|2025-01-14 15:27:10|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|96
1736842500000|2025-01-14 08:15:00|||||||||47
1736868440000|2025-01-14 15:27:20|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|127
1736868450000|2025-01-14 15:27:30|||||||||2
1736842510000|2025-01-14 08:15:10|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|116
1736868460000|2025-01-14 15:27:40|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|579
1736842520000|2025-01-14 08:15:20|5004.75|5003.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|242
1736868470000|2025-01-14 15:27:50|||||||||1
1736842530000|2025-01-14 08:15:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|50
1736868480000|2025-01-14 15:28:00|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|181
1736842540000|2025-01-14 08:15:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|123
1736868490000|2025-01-14 15:28:10|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|67
1736842550000|2025-01-14 08:15:50|5003.75|5002.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|57
1736868500000|2025-01-14 15:28:20|||||||||32
1736842560000|2025-01-14 08:16:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|134
1736868510000|2025-01-14 15:28:30|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|80
1736842570000|2025-01-14 08:16:10|5004.25|5002.75|5005.75|5004.25|5005.75|5004.25|5004.25|5002.75|111
1736868520000|2025-01-14 15:28:40|||||||||2
1736842580000|2025-01-14 08:16:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|327
1736868530000|2025-01-14 15:28:50|4988.25|4986.75|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|100
1736842590000|2025-01-14 08:16:30|||||||||113
1736868540000|2025-01-14 15:29:00|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|98
1736842600000|2025-01-14 08:16:40|||||||||6
1736868550000|2025-01-14 15:29:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|84
1736842610000|2025-01-14 08:16:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|43
1736868560000|2025-01-14 15:29:20|||||||||118
1736842620000|2025-01-14 08:17:00|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|82
1736868570000|2025-01-14 15:29:30|4987.25|4985.75|4987.75|4986.25|4987.75|4986.25|4987.25|4985.75|95
1736842630000|2025-01-14 08:17:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|56
1736868580000|2025-01-14 15:29:40|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|48
1736842640000|2025-01-14 08:17:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|68
1736868590000|2025-01-14 15:29:50|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|225
1736842650000|2025-01-14 08:17:30|||||||||2
1736842660000|2025-01-14 08:17:40|||||||||55
1736868600000|2025-01-14 15:30:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|36
1736842670000|2025-01-14 08:17:50|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|173
1736868610000|2025-01-14 15:30:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|128
1736842680000|2025-01-14 08:18:00|||||||||7
1736868620000|2025-01-14 15:30:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|14
1736842690000|2025-01-14 08:18:10|||||||||10
1736868630000|2025-01-14 15:30:30|||||||||5
1736842700000|2025-01-14 08:18:20|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|193
1736868640000|2025-01-14 15:30:40|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|400
1736842710000|2025-01-14 08:18:30|||||||||43
1736868650000|2025-01-14 15:30:50|||||||||71
1736842720000|2025-01-14 08:18:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|67
1736868660000|2025-01-14 15:31:00|||||||||9
1736842730000|2025-01-14 08:18:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|585
1736868670000|2025-01-14 15:31:10|4989.25|4987.75|4989.75|4988.25|4989.75|4988.25|4989.25|4987.75|150
1736842740000|2025-01-14 08:19:00|||||||||398
1736868680000|2025-01-14 15:31:20|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|63
1736842750000|2025-01-14 08:19:10|||||||||2
1736868690000|2025-01-14 15:31:30|||||||||1
1736842760000|2025-01-14 08:19:20|||||||||56
1736868700000|2025-01-14 15:31:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|132
1736842770000|2025-01-14 08:19:30|||||||||27
1736868710000|2025-01-14 15:31:50|||||||||3
1736842780000|2025-01-14 08:19:40|5006.75|5005.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|203
1736868720000|2025-01-14 15:32:00|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|139
1736842790000|2025-01-14 08:19:50|||||||||5
1736868730000|2025-01-14 15:32:10|||||||||11
1736868740000|2025-01-14 15:32:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|72
1736842800000|2025-01-14 08:20:00|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|104
1736868750000|2025-01-14 15:32:30|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|60
1736842810000|2025-01-14 08:20:10|||||||||4
1736868760000|2025-01-14 15:32:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|24
1736842820000|2025-01-14 08:20:20|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|138
1736868770000|2025-01-14 15:32:50|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|541
1736842830000|2025-01-14 08:20:30|||||||||163
1736868780000|2025-01-14 15:33:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|1098
1736842840000|2025-01-14 08:20:40|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|210
1736868790000|2025-01-14 15:33:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|444
1736842850000|2025-01-14 08:20:50|5006.75|5005.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|805
1736868800000|2025-01-14 15:33:20|||||||||11
1736842860000|2025-01-14 08:21:00|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|189
1736868810000|2025-01-14 15:33:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|213
1736842870000|2025-01-14 08:21:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|166
1736868820000|2025-01-14 15:33:40|4987.75|4986.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|756
1736842880000|2025-01-14 08:21:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|68
1736868830000|2025-01-14 15:33:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.25|4986.75|181
1736842890000|2025-01-14 08:21:30|||||||||14
1736868840000|2025-01-14 15:34:00|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|33
1736842900000|2025-01-14 08:21:40|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|383
1736868850000|2025-01-14 15:34:10|||||||||4
1736842910000|2025-01-14 08:21:50|||||||||26
1736868860000|2025-01-14 15:34:20|||||||||37
1736842920000|2025-01-14 08:22:00|5007.75|5006.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|463
1736868870000|2025-01-14 15:34:30|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|55
1736842930000|2025-01-14 08:22:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|130
1736868880000|2025-01-14 15:34:40|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|54
1736842940000|2025-01-14 08:22:20|5008.25|5006.75|5008.75|5007.25|5008.75|5007.25|5008.25|5006.75|127
1736868890000|2025-01-14 15:34:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|14
1736842950000|2025-01-14 08:22:30|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|93
1736868900000|2025-01-14 15:35:00|||||||||85
1736842960000|2025-01-14 08:22:40|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|85
1736868910000|2025-01-14 15:35:10|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|396
1736842970000|2025-01-14 08:22:50|||||||||246
1736868920000|2025-01-14 15:35:20|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|130
1736842980000|2025-01-14 08:23:00|||||||||154
1736868930000|2025-01-14 15:35:30|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|155
1736842990000|2025-01-14 08:23:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|126
1736868940000|2025-01-14 15:35:40|4987.25|4985.75|4986.75|4985.25|4987.75|4986.25|4985.75|4984.25|83
1736843000000|2025-01-14 08:23:20|||||||||17
1736868950000|2025-01-14 15:35:50|4985.75|4984.25|4986.75|4985.25|4987.75|4986.25|4985.75|4984.25|125
1736843010000|2025-01-14 08:23:30|||||||||9
1736868960000|2025-01-14 15:36:00|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|250
1736843020000|2025-01-14 08:23:40|||||||||556
1736868970000|2025-01-14 15:36:10|||||||||3
1736843030000|2025-01-14 08:23:50|||||||||171
1736868980000|2025-01-14 15:36:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|128
1736843040000|2025-01-14 08:24:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|187
1736868990000|2025-01-14 15:36:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|223
1736843050000|2025-01-14 08:24:10|||||||||12
1736869000000|2025-01-14 15:36:40|||||||||13
1736843060000|2025-01-14 08:24:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|325
1736869010000|2025-01-14 15:36:50|||||||||2
1736843070000|2025-01-14 08:24:30|||||||||5
1736869020000|2025-01-14 15:37:00|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|97
1736843080000|2025-01-14 08:24:40|||||||||155
1736869030000|2025-01-14 15:37:10|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|135
1736843090000|2025-01-14 08:24:50|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|120
1736869040000|2025-01-14 15:37:20|4987.75|4986.25|4985.75|4984.25|4987.75|4986.25|4985.75|4984.25|88
1736843100000|2025-01-14 08:25:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|107
1736869050000|2025-01-14 15:37:30|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|37
1736843110000|2025-01-14 08:25:10|||||||||10
1736869060000|2025-01-14 15:37:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|151
1736843120000|2025-01-14 08:25:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|34
1736869070000|2025-01-14 15:37:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|27
1736843130000|2025-01-14 08:25:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|153
1736869080000|2025-01-14 15:38:00|||||||||14
1736843140000|2025-01-14 08:25:40|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|443
1736869090000|2025-01-14 15:38:10|||||||||5
1736843160000|2025-01-14 08:26:00|||||||||246
1736869100000|2025-01-14 15:38:20|||||||||5
1736843170000|2025-01-14 08:26:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|161
1736869110000|2025-01-14 15:38:30|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|57
1736843180000|2025-01-14 08:26:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|188
1736869120000|2025-01-14 15:38:40|||||||||7
1736843190000|2025-01-14 08:26:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|76
1736869130000|2025-01-14 15:38:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|109
1736843200000|2025-01-14 08:26:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|48
1736869140000|2025-01-14 15:39:00|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|181
1736843210000|2025-01-14 08:26:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|257
1736869150000|2025-01-14 15:39:10|||||||||2
1736843220000|2025-01-14 08:27:00|||||||||23
1736869160000|2025-01-14 15:39:20|||||||||2
1736843230000|2025-01-14 08:27:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|272
1736869170000|2025-01-14 15:39:30|||||||||83
1736843240000|2025-01-14 08:27:20|||||||||11
1736869180000|2025-01-14 15:39:40|||||||||182
1736843250000|2025-01-14 08:27:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|187
1736869190000|2025-01-14 15:39:50|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|58
1736843260000|2025-01-14 08:27:40|||||||||73
1736869200000|2025-01-14 15:40:00|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|33
1736843270000|2025-01-14 08:27:50|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|175
1736869210000|2025-01-14 15:40:10|4985.75|4984.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|471
1736843280000|2025-01-14 08:28:00|5005.25|5003.75|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|52
1736869220000|2025-01-14 15:40:20|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.25|4983.75|236
1736843290000|2025-01-14 08:28:10|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|47
1736869230000|2025-01-14 15:40:30|||||||||2
1736843300000|2025-01-14 08:28:20|5005.25|5003.75|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|89
1736869240000|2025-01-14 15:40:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|44
1736843310000|2025-01-14 08:28:30|||||||||22
1736869250000|2025-01-14 15:40:50|||||||||3
1736843320000|2025-01-14 08:28:40|||||||||34
1736869260000|2025-01-14 15:41:00|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|263
1736843330000|2025-01-14 08:28:50|||||||||25
1736869270000|2025-01-14 15:41:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|68
1736843340000|2025-01-14 08:29:00|||||||||11
1736869280000|2025-01-14 15:41:20|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|68
1736843350000|2025-01-14 08:29:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|142
1736869290000|2025-01-14 15:41:30|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|77
1736843360000|2025-01-14 08:29:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|114
1736869300000|2025-01-14 15:41:40|||||||||2
1736843370000|2025-01-14 08:29:30|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|218
1736869310000|2025-01-14 15:41:50|||||||||6
1736843380000|2025-01-14 08:29:40|||||||||532
1736869320000|2025-01-14 15:42:00|||||||||74
1736843390000|2025-01-14 08:29:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|116
1736869330000|2025-01-14 15:42:10|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|96
1736843400000|2025-01-14 08:30:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|378
1736869350000|2025-01-14 15:42:30|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|123
1736843410000|2025-01-14 08:30:10|||||||||89
1736869360000|2025-01-14 15:42:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|119
1736843420000|2025-01-14 08:30:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|576
1736869370000|2025-01-14 15:42:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|2671
1736843430000|2025-01-14 08:30:30|||||||||58
1736869380000|2025-01-14 15:43:00|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|646
1736843440000|2025-01-14 08:30:40|||||||||134
1736869390000|2025-01-14 15:43:10|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|24
1736843450000|2025-01-14 08:30:50|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|252
1736869410000|2025-01-14 15:43:30|||||||||116
1736843460000|2025-01-14 08:31:00|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|239
1736869420000|2025-01-14 15:43:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|221
1736843470000|2025-01-14 08:31:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|136
1736869430000|2025-01-14 15:43:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|71
1736843480000|2025-01-14 08:31:20|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|286
1736869440000|2025-01-14 15:44:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|169
1736843490000|2025-01-14 08:31:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|137
1736869450000|2025-01-14 15:44:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|125
1736843500000|2025-01-14 08:31:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|53
1736869460000|2025-01-14 15:44:20|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|239
1736843510000|2025-01-14 08:31:50|||||||||120
1736869470000|2025-01-14 15:44:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|271
1736843520000|2025-01-14 08:32:00|||||||||8
1736869480000|2025-01-14 15:44:40|||||||||16
1736843530000|2025-01-14 08:32:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|222
1736869490000|2025-01-14 15:44:50|||||||||1
1736843540000|2025-01-14 08:32:20|||||||||261
1736869500000|2025-01-14 15:45:00|||||||||14
1736843550000|2025-01-14 08:32:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|138
1736869510000|2025-01-14 15:45:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|535
1736843560000|2025-01-14 08:32:40|5005.75|5004.25|5005.25|5003.75|5005.75|5004.25|5004.75|5003.25|167
1736869520000|2025-01-14 15:45:20|||||||||3
1736869530000|2025-01-14 15:45:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|396
1736843570000|2025-01-14 08:32:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|100
1736869540000|2025-01-14 15:45:40|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|324
1736843580000|2025-01-14 08:33:00|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5004.75|5003.25|94
1736869550000|2025-01-14 15:45:50|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|39
1736869560000|2025-01-14 15:46:00|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|147
1736843590000|2025-01-14 08:33:10|5004.75|5003.25|5005.75|5004.25|5006.75|5005.25|5004.75|5003.25|214
1736869570000|2025-01-14 15:46:10|||||||||78
1736843600000|2025-01-14 08:33:20|||||||||135
1736869580000|2025-01-14 15:46:20|4989.75|4988.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|181
1736843610000|2025-01-14 08:33:30|||||||||107
1736869590000|2025-01-14 15:46:30|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|106
1736843620000|2025-01-14 08:33:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|74
1736869600000|2025-01-14 15:46:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|82
1736843630000|2025-01-14 08:33:50|||||||||12
1736869610000|2025-01-14 15:46:50|||||||||34
1736843640000|2025-01-14 08:34:00|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|316
1736869620000|2025-01-14 15:47:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|199
1736843650000|2025-01-14 08:34:10|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|84
1736869630000|2025-01-14 15:47:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|156
1736843660000|2025-01-14 08:34:20|||||||||23
1736869640000|2025-01-14 15:47:20|||||||||25
1736843670000|2025-01-14 08:34:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|225
1736869650000|2025-01-14 15:47:30|||||||||6
1736843680000|2025-01-14 08:34:40|||||||||8
1736869660000|2025-01-14 15:47:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|173
1736843690000|2025-01-14 08:34:50|||||||||2
1736869670000|2025-01-14 15:47:50|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|56
1736843700000|2025-01-14 08:35:00|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|150
1736869680000|2025-01-14 15:48:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|7
1736843710000|2025-01-14 08:35:10|||||||||88
1736869690000|2025-01-14 15:48:10|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|109
1736843720000|2025-01-14 08:35:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|180
1736869700000|2025-01-14 15:48:20|||||||||11
1736843730000|2025-01-14 08:35:30|||||||||37
1736869710000|2025-01-14 15:48:30|||||||||63
1736843740000|2025-01-14 08:35:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|47
1736869720000|2025-01-14 15:48:40|||||||||136
1736843750000|2025-01-14 08:35:50|||||||||26
1736869730000|2025-01-14 15:48:50|||||||||1
1736843760000|2025-01-14 08:36:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|174
1736869740000|2025-01-14 15:49:00|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|252
1736843770000|2025-01-14 08:36:10|||||||||222
1736869750000|2025-01-14 15:49:10|||||||||6
1736843780000|2025-01-14 08:36:20|||||||||6
1736869760000|2025-01-14 15:49:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|131
1736843790000|2025-01-14 08:36:30|5003.75|5002.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|153
1736869770000|2025-01-14 15:49:30|||||||||5
1736843800000|2025-01-14 08:36:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|94
1736869780000|2025-01-14 15:49:40|||||||||44
1736843810000|2025-01-14 08:36:50|||||||||18
1736869800000|2025-01-14 15:50:00|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|382
1736843820000|2025-01-14 08:37:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|214
1736843830000|2025-01-14 08:37:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|289
1736869810000|2025-01-14 15:50:10|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|283
1736843840000|2025-01-14 08:37:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|74
1736869820000|2025-01-14 15:50:20|||||||||131
1736843850000|2025-01-14 08:37:30|||||||||15
1736869830000|2025-01-14 15:50:30|||||||||62
1736843860000|2025-01-14 08:37:40|||||||||122
1736869840000|2025-01-14 15:50:40|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|335
1736843870000|2025-01-14 08:37:50|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|149
1736869850000|2025-01-14 15:50:50|||||||||62
1736843880000|2025-01-14 08:38:00|5002.25|5000.75|5002.25|5000.75|5002.25|5000.75|5002.25|5000.75|54
1736869860000|2025-01-14 15:51:00|||||||||16
1736843890000|2025-01-14 08:38:10|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|58
1736869870000|2025-01-14 15:51:10|4984.75|4983.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|368
1736843900000|2025-01-14 08:38:20|||||||||35
1736869880000|2025-01-14 15:51:20|4985.25|4983.75|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|166
1736843910000|2025-01-14 08:38:30|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|129
1736869890000|2025-01-14 15:51:30|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|238
1736843920000|2025-01-14 08:38:40|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|67
1736869900000|2025-01-14 15:51:40|4986.75|4985.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|143
1736843930000|2025-01-14 08:38:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|49
1736869910000|2025-01-14 15:51:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|112
1736843940000|2025-01-14 08:39:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|87
1736869920000|2025-01-14 15:52:00|||||||||255
1736843950000|2025-01-14 08:39:10|||||||||4
1736869930000|2025-01-14 15:52:10|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|869
1736843960000|2025-01-14 08:39:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|182
1736869940000|2025-01-14 15:52:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|328
1736843970000|2025-01-14 08:39:30|||||||||186
1736869950000|2025-01-14 15:52:30|4984.75|4983.25|4984.75|4983.25|4985.25|4983.75|4984.75|4983.25|58
1736843980000|2025-01-14 08:39:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|126
1736869960000|2025-01-14 15:52:40|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4985.25|4983.75|173
1736843990000|2025-01-14 08:39:50|5005.75|5004.25|5003.75|5002.25|5005.75|5004.25|5003.75|5002.25|242
1736869980000|2025-01-14 15:53:00|||||||||84
1736844000000|2025-01-14 08:40:00|||||||||29
1736869990000|2025-01-14 15:53:10|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|15
1736844010000|2025-01-14 08:40:10|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|114
1736870000000|2025-01-14 15:53:20|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|58
1736870010000|2025-01-14 15:53:30|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|296
1736844020000|2025-01-14 08:40:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|17
1736870020000|2025-01-14 15:53:40|||||||||69
1736844030000|2025-01-14 08:40:30|||||||||59
1736870030000|2025-01-14 15:53:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|109
1736844040000|2025-01-14 08:40:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|98
1736870040000|2025-01-14 15:54:00|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|25
1736844050000|2025-01-14 08:40:50|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|110
1736870060000|2025-01-14 15:54:20|||||||||2
1736844060000|2025-01-14 08:41:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|30
1736870070000|2025-01-14 15:54:30|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|119
1736844070000|2025-01-14 08:41:10|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|100
1736870080000|2025-01-14 15:54:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|66
1736844080000|2025-01-14 08:41:20|||||||||15
1736870090000|2025-01-14 15:54:50|||||||||63
1736844090000|2025-01-14 08:41:30|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|211
1736870100000|2025-01-14 15:55:00|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|54
1736844100000|2025-01-14 08:41:40|||||||||211
1736870110000|2025-01-14 15:55:10|||||||||42
1736844110000|2025-01-14 08:41:50|5003.75|5002.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|45
1736870120000|2025-01-14 15:55:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|65
1736844120000|2025-01-14 08:42:00|5003.25|5001.75|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|62
1736870130000|2025-01-14 15:55:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|62
1736844130000|2025-01-14 08:42:10|5003.25|5001.75|5004.75|5003.25|5004.75|5003.25|5003.25|5001.75|99
1736870140000|2025-01-14 15:55:40|4988.25|4986.75|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|105
1736844140000|2025-01-14 08:42:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|180
1736870150000|2025-01-14 15:55:50|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|115
1736844150000|2025-01-14 08:42:30|||||||||29
1736870160000|2025-01-14 15:56:00|||||||||44
1736844160000|2025-01-14 08:42:40|5002.75|5001.25|5002.75|5001.25|5003.25|5001.75|5002.75|5001.25|117
1736870170000|2025-01-14 15:56:10|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|65
1736844170000|2025-01-14 08:42:50|||||||||27
1736870180000|2025-01-14 15:56:20|||||||||4
1736870190000|2025-01-14 15:56:30|||||||||5
1736844180000|2025-01-14 08:43:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|37
1736870200000|2025-01-14 15:56:40|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|107
1736844190000|2025-01-14 08:43:10|||||||||245
1736870210000|2025-01-14 15:56:50|4986.75|4985.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|278
1736844200000|2025-01-14 08:43:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|33
1736844210000|2025-01-14 08:43:30|||||||||15
1736870220000|2025-01-14 15:57:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|81
1736844220000|2025-01-14 08:43:40|||||||||26
1736870230000|2025-01-14 15:57:10|4987.25|4985.75|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|84
1736844230000|2025-01-14 08:43:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|198
1736870240000|2025-01-14 15:57:20|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|96
1736844240000|2025-01-14 08:44:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.25|5004.75|247
1736870250000|2025-01-14 15:57:30|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|169
1736844250000|2025-01-14 08:44:10|5005.75|5004.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|67
1736870260000|2025-01-14 15:57:40|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|38
1736844260000|2025-01-14 08:44:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|326
1736870280000|2025-01-14 15:58:00|||||||||73
1736844270000|2025-01-14 08:44:30|||||||||56
1736870290000|2025-01-14 15:58:10|||||||||48
1736844280000|2025-01-14 08:44:40|||||||||61
1736870300000|2025-01-14 15:58:20|4986.25|4984.75|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|115
1736844290000|2025-01-14 08:44:50|||||||||30
1736870310000|2025-01-14 15:58:30|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|507
1736844300000|2025-01-14 08:45:00|||||||||27
1736870320000|2025-01-14 15:58:40|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|174
1736844310000|2025-01-14 08:45:10|||||||||634
1736870330000|2025-01-14 15:58:50|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|243
1736844320000|2025-01-14 08:45:20|||||||||35
1736870340000|2025-01-14 15:59:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|100
1736844330000|2025-01-14 08:45:30|||||||||317
1736870350000|2025-01-14 15:59:10|||||||||12
1736844340000|2025-01-14 08:45:40|||||||||22
1736870360000|2025-01-14 15:59:20|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|85
1736844350000|2025-01-14 08:45:50|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|227
1736870370000|2025-01-14 15:59:30|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|76
1736844360000|2025-01-14 08:46:00|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|376
1736870380000|2025-01-14 15:59:40|||||||||7
1736844370000|2025-01-14 08:46:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|74
1736870390000|2025-01-14 15:59:50|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|279
1736844380000|2025-01-14 08:46:20|||||||||13
1736870400000|2025-01-14 16:00:00|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|346
1736844390000|2025-01-14 08:46:30|||||||||70
1736844400000|2025-01-14 08:46:40|||||||||9
1736870410000|2025-01-14 16:00:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|263
1736844410000|2025-01-14 08:46:50|||||||||68
1736870420000|2025-01-14 16:00:20|4984.75|4983.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|415
1736844420000|2025-01-14 08:47:00|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|108
1736870430000|2025-01-14 16:00:30|4984.75|4983.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|81
1736844430000|2025-01-14 08:47:10|||||||||11
1736870440000|2025-01-14 16:00:40|||||||||44
1736844440000|2025-01-14 08:47:20|||||||||20
1736870450000|2025-01-14 16:00:50|4984.75|4983.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|214
1736844450000|2025-01-14 08:47:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|219
1736870460000|2025-01-14 16:01:00|4983.75|4982.25|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|231
1736844460000|2025-01-14 08:47:40|||||||||17
1736870470000|2025-01-14 16:01:10|||||||||14
1736870480000|2025-01-14 16:01:20|||||||||63
1736844470000|2025-01-14 08:47:50|5009.75|5008.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|689
1736870490000|2025-01-14 16:01:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|339
1736844480000|2025-01-14 08:48:00|||||||||15
1736870500000|2025-01-14 16:01:40|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|103
1736844490000|2025-01-14 08:48:10|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|185
1736870510000|2025-01-14 16:01:50|4983.75|4982.25|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|84
1736844500000|2025-01-14 08:48:20|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|31
1736870520000|2025-01-14 16:02:00|||||||||32
1736844510000|2025-01-14 08:48:30|||||||||10
1736870530000|2025-01-14 16:02:10|4983.75|4982.25|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|170
1736844520000|2025-01-14 08:48:40|||||||||77
1736870540000|2025-01-14 16:02:20|4984.25|4982.75|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|123
1736844530000|2025-01-14 08:48:50|||||||||21
1736870550000|2025-01-14 16:02:30|||||||||16
1736844540000|2025-01-14 08:49:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|349
1736870560000|2025-01-14 16:02:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|270
1736844550000|2025-01-14 08:49:10|||||||||1
1736870570000|2025-01-14 16:02:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|683
1736844560000|2025-01-14 08:49:20|||||||||166
1736870580000|2025-01-14 16:03:00|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|234
1736844570000|2025-01-14 08:49:30|||||||||99
1736870590000|2025-01-14 16:03:10|||||||||55
1736844580000|2025-01-14 08:49:40|||||||||15
1736870600000|2025-01-14 16:03:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|44
1736844590000|2025-01-14 08:49:50|||||||||60
1736870610000|2025-01-14 16:03:30|4979.75|4978.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|474
1736844600000|2025-01-14 08:50:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|204
1736870620000|2025-01-14 16:03:40|||||||||202
1736844610000|2025-01-14 08:50:10|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|291
1736870630000|2025-01-14 16:03:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|52
1736844620000|2025-01-14 08:50:20|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|75
1736870640000|2025-01-14 16:04:00|4979.75|4978.25|4978.75|4977.25|4980.25|4978.75|4978.75|4977.25|912
1736844630000|2025-01-14 08:50:30|||||||||5
1736870650000|2025-01-14 16:04:10|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|304
1736844650000|2025-01-14 08:50:50|||||||||19
1736870660000|2025-01-14 16:04:20|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|288
1736844660000|2025-01-14 08:51:00|||||||||27
1736870670000|2025-01-14 16:04:30|||||||||125
1736844670000|2025-01-14 08:51:10|||||||||32
1736870680000|2025-01-14 16:04:40|||||||||26
1736844680000|2025-01-14 08:51:20|||||||||17
1736870690000|2025-01-14 16:04:50|||||||||70
1736844690000|2025-01-14 08:51:30|||||||||4
1736844700000|2025-01-14 08:51:40|||||||||674
1736870700000|2025-01-14 16:05:00|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|360
1736844710000|2025-01-14 08:51:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|444
1736870710000|2025-01-14 16:05:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|73
1736844720000|2025-01-14 08:52:00|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|250
1736870720000|2025-01-14 16:05:20|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|16
1736844730000|2025-01-14 08:52:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|151
1736870730000|2025-01-14 16:05:30|||||||||37
1736844740000|2025-01-14 08:52:20|||||||||10
1736870740000|2025-01-14 16:05:40|||||||||2
1736844760000|2025-01-14 08:52:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|564
1736870750000|2025-01-14 16:05:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|163
1736844770000|2025-01-14 08:52:50|||||||||8
1736870760000|2025-01-14 16:06:00|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|57
1736844790000|2025-01-14 08:53:10|||||||||267
1736870770000|2025-01-14 16:06:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|470
1736844800000|2025-01-14 08:53:20|||||||||14
1736870780000|2025-01-14 16:06:20|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|119
1736844810000|2025-01-14 08:53:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|326
1736870790000|2025-01-14 16:06:30|||||||||61
1736844820000|2025-01-14 08:53:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|187
1736870800000|2025-01-14 16:06:40|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|328
1736844830000|2025-01-14 08:53:50|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|289
1736870810000|2025-01-14 16:06:50|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|652
1736844840000|2025-01-14 08:54:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|140
1736870820000|2025-01-14 16:07:00|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|235
1736844850000|2025-01-14 08:54:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|102
1736870830000|2025-01-14 16:07:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|216
1736844860000|2025-01-14 08:54:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|254
1736870840000|2025-01-14 16:07:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|38
1736844870000|2025-01-14 08:54:30|||||||||31
1736870850000|2025-01-14 16:07:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|94
1736844880000|2025-01-14 08:54:40|||||||||11
1736870860000|2025-01-14 16:07:40|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|37
1736844890000|2025-01-14 08:54:50|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|98
1736870880000|2025-01-14 16:08:00|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4981.75|4980.25|337
1736844900000|2025-01-14 08:55:00|||||||||29
1736870890000|2025-01-14 16:08:10|||||||||3
1736844910000|2025-01-14 08:55:10|||||||||1
1736870900000|2025-01-14 16:08:20|||||||||10
1736844920000|2025-01-14 08:55:20|||||||||5
1736870910000|2025-01-14 16:08:30|||||||||22
1736844930000|2025-01-14 08:55:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|495
1736870920000|2025-01-14 16:08:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|88
1736844940000|2025-01-14 08:55:40|5009.25|5007.75|5008.75|5007.25|5009.25|5007.75|5008.75|5007.25|45
1736870930000|2025-01-14 16:08:50|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|371
1736844950000|2025-01-14 08:55:50|||||||||35
1736870940000|2025-01-14 16:09:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|137
1736844960000|2025-01-14 08:56:00|||||||||5
1736870950000|2025-01-14 16:09:10|||||||||43
1736844970000|2025-01-14 08:56:10|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|270
1736870960000|2025-01-14 16:09:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|129
1736844980000|2025-01-14 08:56:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|112
1736870970000|2025-01-14 16:09:30|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|217
1736844990000|2025-01-14 08:56:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|139
1736870980000|2025-01-14 16:09:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|655
1736845000000|2025-01-14 08:56:40|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|138
1736870990000|2025-01-14 16:09:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|112
1736845010000|2025-01-14 08:56:50|||||||||47
1736871000000|2025-01-14 16:10:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|190
1736845020000|2025-01-14 08:57:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|19
1736871010000|2025-01-14 16:10:10|||||||||79
1736845040000|2025-01-14 08:57:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|328
1736871020000|2025-01-14 16:10:20|||||||||8
1736845050000|2025-01-14 08:57:30|||||||||9
1736871030000|2025-01-14 16:10:30|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|144
1736845060000|2025-01-14 08:57:40|||||||||9
1736871040000|2025-01-14 16:10:40|||||||||14
1736845070000|2025-01-14 08:57:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|731
1736871050000|2025-01-14 16:10:50|||||||||123
1736845080000|2025-01-14 08:58:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|290
1736871060000|2025-01-14 16:11:00|||||||||87
1736845100000|2025-01-14 08:58:20|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|328
1736871070000|2025-01-14 16:11:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|186
1736845110000|2025-01-14 08:58:30|||||||||3
1736871080000|2025-01-14 16:11:20|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|131
1736845120000|2025-01-14 08:58:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|73
1736871090000|2025-01-14 16:11:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|190
1736845130000|2025-01-14 08:58:50|||||||||79
1736871100000|2025-01-14 16:11:40|||||||||313
1736845140000|2025-01-14 08:59:00|||||||||29
1736871110000|2025-01-14 16:11:50|||||||||36
1736845150000|2025-01-14 08:59:10|||||||||193
1736871120000|2025-01-14 16:12:00|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|177
1736845160000|2025-01-14 08:59:20|||||||||3
1736871150000|2025-01-14 16:12:30|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|248
1736845170000|2025-01-14 08:59:30|||||||||216
1736871160000|2025-01-14 16:12:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|175
1736845180000|2025-01-14 08:59:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|328
1736871170000|2025-01-14 16:12:50|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|115
1736845200000|2025-01-14 09:00:00|5005.25|5003.75|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|334
1736871180000|2025-01-14 16:13:00|||||||||56
1736845210000|2025-01-14 09:00:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|223
1736871190000|2025-01-14 16:13:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|400
1736845220000|2025-01-14 09:00:20|5006.25|5004.75|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|167
1736871200000|2025-01-14 16:13:20|||||||||11
1736845240000|2025-01-14 09:00:40|||||||||3
1736871210000|2025-01-14 16:13:30|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|538
1736845250000|2025-01-14 09:00:50|||||||||6
1736871220000|2025-01-14 16:13:40|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|269
1736845260000|2025-01-14 09:01:00|||||||||14
1736871230000|2025-01-14 16:13:50|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|55
1736845280000|2025-01-14 09:01:20|||||||||11
1736871240000|2025-01-14 16:14:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|190
1736845290000|2025-01-14 09:01:30|||||||||4
1736871250000|2025-01-14 16:14:10|||||||||73
1736845300000|2025-01-14 09:01:40|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|226
1736871260000|2025-01-14 16:14:20|||||||||132
1736845310000|2025-01-14 09:01:50|||||||||18
1736871270000|2025-01-14 16:14:30|||||||||18
1736845320000|2025-01-14 09:02:00|||||||||45
1736871290000|2025-01-14 16:14:50|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|307
1736845330000|2025-01-14 09:02:10|||||||||110
1736845340000|2025-01-14 09:02:20|||||||||12
1736871300000|2025-01-14 16:15:00|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|142
1736845350000|2025-01-14 09:02:30|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|41
1736871310000|2025-01-14 16:15:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|470
1736845360000|2025-01-14 09:02:40|||||||||55
1736871320000|2025-01-14 16:15:20|4979.75|4978.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|914
1736845370000|2025-01-14 09:02:50|||||||||25
1736871330000|2025-01-14 16:15:30|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|466
1736845380000|2025-01-14 09:03:00|||||||||8
1736871340000|2025-01-14 16:15:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|214
1736845390000|2025-01-14 09:03:10|||||||||7
1736871350000|2025-01-14 16:15:50|||||||||5
1736845400000|2025-01-14 09:03:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|114
1736871360000|2025-01-14 16:16:00|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|129
1736845410000|2025-01-14 09:03:30|||||||||6
1736871370000|2025-01-14 16:16:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|223
1736845420000|2025-01-14 09:03:40|||||||||42
1736871380000|2025-01-14 16:16:20|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|401
1736845430000|2025-01-14 09:03:50|||||||||28
1736871390000|2025-01-14 16:16:30|||||||||112
1736845440000|2025-01-14 09:04:00|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|499
1736871400000|2025-01-14 16:16:40|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|152
1736845450000|2025-01-14 09:04:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|239
1736871410000|2025-01-14 16:16:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|139
1736845460000|2025-01-14 09:04:20|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|91
1736871420000|2025-01-14 16:17:00|4980.75|4979.25|4980.75|4979.25|4981.75|4980.25|4979.75|4978.25|1161
1736845470000|2025-01-14 09:04:30|||||||||1
1736871430000|2025-01-14 16:17:10|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|264
1736845480000|2025-01-14 09:04:40|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|70
1736871440000|2025-01-14 16:17:20|||||||||16
1736871450000|2025-01-14 16:17:30|||||||||55
1736845500000|2025-01-14 09:05:00|5007.75|5006.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|589
1736871460000|2025-01-14 16:17:40|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|432
1736845510000|2025-01-14 09:05:10|||||||||1
1736871470000|2025-01-14 16:17:50|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|51
1736845520000|2025-01-14 09:05:20|5008.75|5007.25|5008.25|5006.75|5008.75|5007.25|5008.25|5006.75|235
1736871480000|2025-01-14 16:18:00|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|146
1736845530000|2025-01-14 09:05:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|14
1736871490000|2025-01-14 16:18:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|130
1736845540000|2025-01-14 09:05:40|||||||||3
1736871500000|2025-01-14 16:18:20|||||||||176
1736845550000|2025-01-14 09:05:50|||||||||38
1736871510000|2025-01-14 16:18:30|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|509
1736845560000|2025-01-14 09:06:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|131
1736871520000|2025-01-14 16:18:40|||||||||6
1736845570000|2025-01-14 09:06:10|||||||||19
1736871530000|2025-01-14 16:18:50|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|194
1736845580000|2025-01-14 09:06:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|188
1736871540000|2025-01-14 16:19:00|||||||||9
1736845590000|2025-01-14 09:06:30|||||||||1
1736871550000|2025-01-14 16:19:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|219
1736845600000|2025-01-14 09:06:40|||||||||131
1736845610000|2025-01-14 09:06:50|||||||||5
1736871560000|2025-01-14 16:19:20|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|290
1736845620000|2025-01-14 09:07:00|||||||||55
1736871570000|2025-01-14 16:19:30|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|194
1736845630000|2025-01-14 09:07:10|||||||||9
1736871580000|2025-01-14 16:19:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|64
1736845640000|2025-01-14 09:07:20|||||||||5
1736871590000|2025-01-14 16:19:50|||||||||15
1736845650000|2025-01-14 09:07:30|||||||||4
1736871600000|2025-01-14 16:20:00|||||||||97
1736845660000|2025-01-14 09:07:40|||||||||11
1736871610000|2025-01-14 16:20:10|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|248
1736845670000|2025-01-14 09:07:50|||||||||5
1736845680000|2025-01-14 09:08:00|||||||||36
1736871620000|2025-01-14 16:20:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|75
1736845690000|2025-01-14 09:08:10|||||||||71
1736871630000|2025-01-14 16:20:30|||||||||8
1736845710000|2025-01-14 09:08:30|||||||||2
1736871640000|2025-01-14 16:20:40|||||||||9
1736845720000|2025-01-14 09:08:40|||||||||1
1736871650000|2025-01-14 16:20:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|583
1736845730000|2025-01-14 09:08:50|||||||||29
1736871660000|2025-01-14 16:21:00|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|1094
1736845740000|2025-01-14 09:09:00|||||||||1
1736871670000|2025-01-14 16:21:10|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|258
1736845750000|2025-01-14 09:09:10|||||||||25
1736871680000|2025-01-14 16:21:20|||||||||37
1736845760000|2025-01-14 09:09:20|||||||||17
1736871690000|2025-01-14 16:21:30|||||||||11
1736845770000|2025-01-14 09:09:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|307
1736871700000|2025-01-14 16:21:40|||||||||19
1736845780000|2025-01-14 09:09:40|||||||||7
1736871710000|2025-01-14 16:21:50|||||||||1285
1736845790000|2025-01-14 09:09:50|||||||||27
1736871720000|2025-01-14 16:22:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|361
1736845800000|2025-01-14 09:10:00|5008.75|5007.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|359
1736871730000|2025-01-14 16:22:10|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|698
1736845810000|2025-01-14 09:10:10|||||||||12
1736871740000|2025-01-14 16:22:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|1027
1736845820000|2025-01-14 09:10:20|||||||||9
1736871750000|2025-01-14 16:22:30|||||||||83
1736845830000|2025-01-14 09:10:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|1142
1736871760000|2025-01-14 16:22:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|181
1736845840000|2025-01-14 09:10:40|||||||||62
1736871770000|2025-01-14 16:22:50|||||||||26
1736845850000|2025-01-14 09:10:50|||||||||12
1736871780000|2025-01-14 16:23:00|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|317
1736845860000|2025-01-14 09:11:00|5007.75|5006.25|5005.75|5004.25|5007.75|5006.25|5005.75|5004.25|1694
1736871790000|2025-01-14 16:23:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|194
1736845870000|2025-01-14 09:11:10|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|587
1736871800000|2025-01-14 16:23:20|||||||||123
1736845880000|2025-01-14 09:11:20|||||||||20
1736871810000|2025-01-14 16:23:30|||||||||16
1736845890000|2025-01-14 09:11:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|858
1736871820000|2025-01-14 16:23:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|321
1736845900000|2025-01-14 09:11:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|532
1736871830000|2025-01-14 16:23:50|||||||||114
1736845910000|2025-01-14 09:11:50|||||||||62
1736871840000|2025-01-14 16:24:00|||||||||389
1736845920000|2025-01-14 09:12:00|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|183
1736871850000|2025-01-14 16:24:10|||||||||202
1736845930000|2025-01-14 09:12:10|||||||||22
1736871860000|2025-01-14 16:24:20|||||||||13
1736845940000|2025-01-14 09:12:20|||||||||6
1736871870000|2025-01-14 16:24:30|||||||||743
1736845950000|2025-01-14 09:12:30|||||||||25
1736871880000|2025-01-14 16:24:40|||||||||35
1736845960000|2025-01-14 09:12:40|||||||||29
1736871890000|2025-01-14 16:24:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|749
1736845970000|2025-01-14 09:12:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|242
1736871900000|2025-01-14 16:25:00|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|300
1736845980000|2025-01-14 09:13:00|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|117
1736871910000|2025-01-14 16:25:10|||||||||35
1736845990000|2025-01-14 09:13:10|||||||||61
1736871920000|2025-01-14 16:25:20|||||||||32
1736846000000|2025-01-14 09:13:20|||||||||16
1736871930000|2025-01-14 16:25:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|498
1736846010000|2025-01-14 09:13:30|||||||||17
1736871940000|2025-01-14 16:25:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|828
1736846020000|2025-01-14 09:13:40|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|189
1736871950000|2025-01-14 16:25:50|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|420
1736846030000|2025-01-14 09:13:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|127
1736871960000|2025-01-14 16:26:00|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|211
1736846040000|2025-01-14 09:14:00|||||||||340
1736871970000|2025-01-14 16:26:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|506
1736846050000|2025-01-14 09:14:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|66
1736871980000|2025-01-14 16:26:20|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|431
1736846060000|2025-01-14 09:14:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|185
1736871990000|2025-01-14 16:26:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|220
1736846080000|2025-01-14 09:14:40|||||||||60
1736872000000|2025-01-14 16:26:40|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|899
1736846090000|2025-01-14 09:14:50|5005.25|5003.75|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|112
1736872010000|2025-01-14 16:26:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|566
1736846100000|2025-01-14 09:15:00|||||||||52
1736872020000|2025-01-14 16:27:00|||||||||229
1736846110000|2025-01-14 09:15:10|||||||||1
1736872030000|2025-01-14 16:27:10|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|783
1736846120000|2025-01-14 09:15:20|||||||||51
1736872040000|2025-01-14 16:27:20|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|160
1736846150000|2025-01-14 09:15:50|||||||||19
1736872050000|2025-01-14 16:27:30|||||||||42
1736846160000|2025-01-14 09:16:00|||||||||50
1736872060000|2025-01-14 16:27:40|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|322
1736846170000|2025-01-14 09:16:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|294
1736872070000|2025-01-14 16:27:50|||||||||122
1736846180000|2025-01-14 09:16:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|205
1736872080000|2025-01-14 16:28:00|||||||||913
1736846190000|2025-01-14 09:16:30|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|269
1736872090000|2025-01-14 16:28:10|||||||||61
1736846200000|2025-01-14 09:16:40|5003.75|5002.25|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|43
1736872100000|2025-01-14 16:28:20|||||||||307
1736846210000|2025-01-14 09:16:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|82
1736872110000|2025-01-14 16:28:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|3575
1736846220000|2025-01-14 09:17:00|||||||||2
1736872120000|2025-01-14 16:28:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|616
1736846230000|2025-01-14 09:17:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|188
1736872130000|2025-01-14 16:28:50|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|1044
1736846250000|2025-01-14 09:17:30|||||||||1
1736872140000|2025-01-14 16:29:00|4980.75|4979.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|1974
1736846260000|2025-01-14 09:17:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|350
1736872150000|2025-01-14 16:29:10|||||||||378
1736846270000|2025-01-14 09:17:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|156
1736872160000|2025-01-14 16:29:20|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|2276
1736846280000|2025-01-14 09:18:00|||||||||5
1736872170000|2025-01-14 16:29:30|||||||||575
1736846300000|2025-01-14 09:18:20|||||||||3
1736872180000|2025-01-14 16:29:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|2785
1736846310000|2025-01-14 09:18:30|||||||||12
1736872190000|2025-01-14 16:29:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|2925
1736846320000|2025-01-14 09:18:40|||||||||2
1736846330000|2025-01-14 09:18:50|||||||||104
1736872200000|2025-01-14 16:30:00|||||||||1581
1736846340000|2025-01-14 09:19:00|||||||||43
1736872210000|2025-01-14 16:30:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|2416
1736846350000|2025-01-14 09:19:10|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|26
1736872220000|2025-01-14 16:30:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|453
1736846360000|2025-01-14 09:19:20|||||||||23
1736872230000|2025-01-14 16:30:30|||||||||267
1736846370000|2025-01-14 09:19:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|217
1736872240000|2025-01-14 16:30:40|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|1027
1736846380000|2025-01-14 09:19:40|||||||||6
1736872250000|2025-01-14 16:30:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|592
1736846390000|2025-01-14 09:19:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|36
1736872260000|2025-01-14 16:31:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|428
1736846400000|2025-01-14 09:20:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|236
1736872270000|2025-01-14 16:31:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|973
1736846410000|2025-01-14 09:20:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|189
1736872280000|2025-01-14 16:31:20|||||||||300
1736846430000|2025-01-14 09:20:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|232
1736872290000|2025-01-14 16:31:30|||||||||185
1736846440000|2025-01-14 09:20:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|95
1736872300000|2025-01-14 16:31:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|380
1736846450000|2025-01-14 09:20:50|||||||||1
1736872310000|2025-01-14 16:31:50|||||||||709
1736846460000|2025-01-14 09:21:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|100
1736872320000|2025-01-14 16:32:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|1310
1736846470000|2025-01-14 09:21:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|2
1736872330000|2025-01-14 16:32:10|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|428
1736846480000|2025-01-14 09:21:20|||||||||4
1736872340000|2025-01-14 16:32:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|3847
1736846500000|2025-01-14 09:21:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|137
1736872350000|2025-01-14 16:32:30|||||||||458
1736846510000|2025-01-14 09:21:50|||||||||30
1736872360000|2025-01-14 16:32:40|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|2007
1736846520000|2025-01-14 09:22:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|376
1736872370000|2025-01-14 16:32:50|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|1062
1736846530000|2025-01-14 09:22:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|250
1736872380000|2025-01-14 16:33:00|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|1244
1736846540000|2025-01-14 09:22:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|65
1736872390000|2025-01-14 16:33:10|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|2045
1736846550000|2025-01-14 09:22:30|||||||||4
1736872400000|2025-01-14 16:33:20|||||||||171
1736846560000|2025-01-14 09:22:40|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5002.25|5000.75|89
1736872410000|2025-01-14 16:33:30|||||||||108
1736846570000|2025-01-14 09:22:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|70
1736872420000|2025-01-14 16:33:40|||||||||164
1736846580000|2025-01-14 09:23:00|5002.25|5000.75|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|95
1736872430000|2025-01-14 16:33:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|543
1736846590000|2025-01-14 09:23:10|||||||||1
1736872440000|2025-01-14 16:34:00|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|731
1736846610000|2025-01-14 09:23:30|||||||||100
1736872450000|2025-01-14 16:34:10|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|1752
1736846630000|2025-01-14 09:23:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|156
1736872460000|2025-01-14 16:34:20|||||||||873
1736846650000|2025-01-14 09:24:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|249
1736872470000|2025-01-14 16:34:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|2365
1736846660000|2025-01-14 09:24:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|69
1736872480000|2025-01-14 16:34:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|1586
1736846670000|2025-01-14 09:24:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|207
1736872490000|2025-01-14 16:34:50|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|8294
1736846680000|2025-01-14 09:24:40|||||||||2
1736846690000|2025-01-14 09:24:50|||||||||128
1736872500000|2025-01-14 16:35:00|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|2375
1736872510000|2025-01-14 16:35:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|936
1736846700000|2025-01-14 09:25:00|||||||||180
1736872520000|2025-01-14 16:35:20|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|975
1736846710000|2025-01-14 09:25:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|84
1736872530000|2025-01-14 16:35:30|||||||||157
1736846720000|2025-01-14 09:25:20|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|511
1736872540000|2025-01-14 16:35:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|1505
1736846730000|2025-01-14 09:25:30|||||||||14
1736872550000|2025-01-14 16:35:50|||||||||71
1736846740000|2025-01-14 09:25:40|||||||||109
1736872560000|2025-01-14 16:36:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|1124
1736846750000|2025-01-14 09:25:50|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|20652
1736872570000|2025-01-14 16:36:10|||||||||200
1736846760000|2025-01-14 09:26:00|||||||||41
1736872580000|2025-01-14 16:36:20|||||||||510
1736846770000|2025-01-14 09:26:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|193
1736872590000|2025-01-14 16:36:30|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|529
1736846780000|2025-01-14 09:26:20|||||||||11
1736872600000|2025-01-14 16:36:40|||||||||47
1736846790000|2025-01-14 09:26:30|||||||||15
1736872610000|2025-01-14 16:36:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|522
1736846800000|2025-01-14 09:26:40|||||||||13
1736872620000|2025-01-14 16:37:00|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|136
1736846810000|2025-01-14 09:26:50|||||||||7
1736872630000|2025-01-14 16:37:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|588
1736846820000|2025-01-14 09:27:00|||||||||6
1736872640000|2025-01-14 16:37:20|||||||||321
1736846830000|2025-01-14 09:27:10|||||||||55
1736872650000|2025-01-14 16:37:30|||||||||221
1736846850000|2025-01-14 09:27:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|246
1736872660000|2025-01-14 16:37:40|||||||||12
1736846860000|2025-01-14 09:27:40|||||||||119
1736872670000|2025-01-14 16:37:50|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|123
1736846870000|2025-01-14 09:27:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|62
1736872680000|2025-01-14 16:38:00|||||||||130
1736846880000|2025-01-14 09:28:00|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|481
1736872690000|2025-01-14 16:38:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|158
1736846890000|2025-01-14 09:28:10|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|7
1736872700000|2025-01-14 16:38:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|223
1736846900000|2025-01-14 09:28:20|||||||||50
1736872710000|2025-01-14 16:38:30|||||||||164
1736846920000|2025-01-14 09:28:40|||||||||4
1736872720000|2025-01-14 16:38:40|4979.75|4978.25|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|194
1736846930000|2025-01-14 09:28:50|||||||||18
1736872730000|2025-01-14 16:38:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|65
1736846940000|2025-01-14 09:29:00|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|96
1736872740000|2025-01-14 16:39:00|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|242
1736846950000|2025-01-14 09:29:10|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|154
1736872750000|2025-01-14 16:39:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|51
1736846960000|2025-01-14 09:29:20|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|190
1736872760000|2025-01-14 16:39:20|||||||||44
1736846970000|2025-01-14 09:29:30|||||||||1
1736872770000|2025-01-14 16:39:30|||||||||118
1736846980000|2025-01-14 09:29:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|140
1736872780000|2025-01-14 16:39:40|||||||||5
1736846990000|2025-01-14 09:29:50|||||||||57
1736872790000|2025-01-14 16:39:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|185
1736847000000|2025-01-14 09:30:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|59
1736872800000|2025-01-14 16:40:00|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|171
1736847010000|2025-01-14 09:30:10|||||||||2
1736872810000|2025-01-14 16:40:10|||||||||1
1736847030000|2025-01-14 09:30:30|||||||||212
1736872820000|2025-01-14 16:40:20|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|53
1736847050000|2025-01-14 09:30:50|||||||||1002
1736872830000|2025-01-14 16:40:30|||||||||156
1736847060000|2025-01-14 09:31:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|51
1736872840000|2025-01-14 16:40:40|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|606
1736847070000|2025-01-14 09:31:10|||||||||2
1736872850000|2025-01-14 16:40:50|||||||||13
1736847080000|2025-01-14 09:31:20|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|67
1736872860000|2025-01-14 16:41:00|4980.75|4979.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|165
1736847090000|2025-01-14 09:31:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|40
1736872870000|2025-01-14 16:41:10|||||||||298
1736847100000|2025-01-14 09:31:40|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|53
1736872880000|2025-01-14 16:41:20|||||||||37
1736847110000|2025-01-14 09:31:50|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|509
1736872890000|2025-01-14 16:41:30|||||||||528
1736847120000|2025-01-14 09:32:00|||||||||1
1736872900000|2025-01-14 16:41:40|4979.75|4978.25|4978.75|4977.25|4980.75|4979.25|4978.75|4977.25|398
1736847130000|2025-01-14 09:32:10|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|69
1736872910000|2025-01-14 16:41:50|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|144
1736847140000|2025-01-14 09:32:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|47
1736872920000|2025-01-14 16:42:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|141
1736847150000|2025-01-14 09:32:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|27
1736872930000|2025-01-14 16:42:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|91
1736847160000|2025-01-14 09:32:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|52
1736872940000|2025-01-14 16:42:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|372
1736847170000|2025-01-14 09:32:50|||||||||11
1736872950000|2025-01-14 16:42:30|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|233
1736847180000|2025-01-14 09:33:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|26
1736872960000|2025-01-14 16:42:40|||||||||103
1736847190000|2025-01-14 09:33:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|146
1736872970000|2025-01-14 16:42:50|||||||||86
1736847200000|2025-01-14 09:33:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|36
1736872980000|2025-01-14 16:43:00|4979.25|4977.75|4978.75|4977.25|4979.25|4977.75|4978.75|4977.25|1042
1736847210000|2025-01-14 09:33:30|||||||||38
1736872990000|2025-01-14 16:43:10|||||||||754
1736847220000|2025-01-14 09:33:40|||||||||3
1736873000000|2025-01-14 16:43:20|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|235
1736847230000|2025-01-14 09:33:50|||||||||36
1736873010000|2025-01-14 16:43:30|4978.25|4976.75|4977.25|4975.75|4978.25|4976.75|4976.75|4975.25|217
1736847240000|2025-01-14 09:34:00|||||||||24
1736847250000|2025-01-14 09:34:10|||||||||95
1736873020000|2025-01-14 16:43:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|46
1736847260000|2025-01-14 09:34:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|102
1736873030000|2025-01-14 16:43:50|||||||||28
1736847270000|2025-01-14 09:34:30|||||||||1
1736873040000|2025-01-14 16:44:00|4977.25|4975.75|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|195
1736847280000|2025-01-14 09:34:40|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|287
1736873050000|2025-01-14 16:44:10|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|72
1736847290000|2025-01-14 09:34:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|34
1736873060000|2025-01-14 16:44:20|||||||||52
1736847300000|2025-01-14 09:35:00|||||||||1
1736873070000|2025-01-14 16:44:30|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|200
1736847310000|2025-01-14 09:35:10|||||||||3
1736873080000|2025-01-14 16:44:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|50
1736847320000|2025-01-14 09:35:20|||||||||74
1736873090000|2025-01-14 16:44:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|19
1736847330000|2025-01-14 09:35:30|||||||||6
1736847340000|2025-01-14 09:35:40|||||||||5
1736873100000|2025-01-14 16:45:00|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|556
1736847350000|2025-01-14 09:35:50|||||||||106
1736873110000|2025-01-14 16:45:10|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|55
1736847360000|2025-01-14 09:36:00|||||||||18
1736873120000|2025-01-14 16:45:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|281
1736847370000|2025-01-14 09:36:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|317
1736873130000|2025-01-14 16:45:30|||||||||1
1736847380000|2025-01-14 09:36:20|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|164
1736873140000|2025-01-14 16:45:40|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|312
1736847390000|2025-01-14 09:36:30|||||||||2
1736873150000|2025-01-14 16:45:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|146
1736847400000|2025-01-14 09:36:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|167
1736873160000|2025-01-14 16:46:00|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|245
1736847410000|2025-01-14 09:36:50|||||||||8
1736873170000|2025-01-14 16:46:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|49
1736847420000|2025-01-14 09:37:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|82
1736873180000|2025-01-14 16:46:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|169
1736847430000|2025-01-14 09:37:10|||||||||9
1736873190000|2025-01-14 16:46:30|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|234
1736847440000|2025-01-14 09:37:20|||||||||189
1736873200000|2025-01-14 16:46:40|||||||||38
1736847450000|2025-01-14 09:37:30|||||||||59
1736847460000|2025-01-14 09:37:40|||||||||45
1736873210000|2025-01-14 16:46:50|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|21
1736847470000|2025-01-14 09:37:50|||||||||248
1736873220000|2025-01-14 16:47:00|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|105
1736847480000|2025-01-14 09:38:00|||||||||30
1736873230000|2025-01-14 16:47:10|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|147
1736847490000|2025-01-14 09:38:10|||||||||149
1736873240000|2025-01-14 16:47:20|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|42
1736847500000|2025-01-14 09:38:20|||||||||6
1736873250000|2025-01-14 16:47:30|||||||||26
1736847510000|2025-01-14 09:38:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|102
1736873260000|2025-01-14 16:47:40|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|187
1736847520000|2025-01-14 09:38:40|||||||||2
1736873270000|2025-01-14 16:47:50|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|148
1736847530000|2025-01-14 09:38:50|||||||||6
1736873280000|2025-01-14 16:48:00|||||||||19
1736847540000|2025-01-14 09:39:00|||||||||140
1736873290000|2025-01-14 16:48:10|||||||||3
1736847550000|2025-01-14 09:39:10|||||||||9
1736873300000|2025-01-14 16:48:20|||||||||1
1736847560000|2025-01-14 09:39:20|||||||||7
1736873310000|2025-01-14 16:48:30|||||||||354
1736847570000|2025-01-14 09:39:30|||||||||8
1736873320000|2025-01-14 16:48:40|||||||||57
1736847580000|2025-01-14 09:39:40|5006.25|5004.75|5006.25|5004.75|5006.25|5004.75|5006.25|5004.75|423
1736873330000|2025-01-14 16:48:50|||||||||113
1736847590000|2025-01-14 09:39:50|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|143
1736873340000|2025-01-14 16:49:00|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|2074
1736847600000|2025-01-14 09:40:00|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.25|5002.75|684
1736873350000|2025-01-14 16:49:10|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|35
1736847610000|2025-01-14 09:40:10|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|110
1736873360000|2025-01-14 16:49:20|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|150
1736847620000|2025-01-14 09:40:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|100
1736873370000|2025-01-14 16:49:30|||||||||22
1736847630000|2025-01-14 09:40:30|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|23
1736873380000|2025-01-14 16:49:40|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|23
1736847640000|2025-01-14 09:40:40|||||||||1
1736873390000|2025-01-14 16:49:50|4976.75|4975.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|48
1736847650000|2025-01-14 09:40:50|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|50
1736873400000|2025-01-14 16:50:00|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|44
1736847680000|2025-01-14 09:41:20|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|108
1736873410000|2025-01-14 16:50:10|||||||||308
1736847690000|2025-01-14 09:41:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|41
1736873420000|2025-01-14 16:50:20|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|540
1736847700000|2025-01-14 09:41:40|5004.25|5002.75|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|107
1736873430000|2025-01-14 16:50:30|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|105
1736847720000|2025-01-14 09:42:00|||||||||19
1736873440000|2025-01-14 16:50:40|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|256
1736847730000|2025-01-14 09:42:10|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|195
1736873450000|2025-01-14 16:50:50|4977.75|4976.25|4976.75|4975.25|4978.25|4976.75|4976.75|4975.25|641
1736847740000|2025-01-14 09:42:20|||||||||48
1736873460000|2025-01-14 16:51:00|||||||||1
1736847750000|2025-01-14 09:42:30|5004.25|5002.75|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|21
1736873470000|2025-01-14 16:51:10|||||||||116
1736847760000|2025-01-14 09:42:40|||||||||1
1736873480000|2025-01-14 16:51:20|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|25
1736847790000|2025-01-14 09:43:10|||||||||34
1736873490000|2025-01-14 16:51:30|||||||||33
1736847800000|2025-01-14 09:43:20|||||||||4
1736873510000|2025-01-14 16:51:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|43
1736847820000|2025-01-14 09:43:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|70
1736873530000|2025-01-14 16:52:10|||||||||28
1736847840000|2025-01-14 09:44:00|||||||||6
1736873540000|2025-01-14 16:52:20|4977.75|4976.25|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|22
1736847850000|2025-01-14 09:44:10|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|370
1736873550000|2025-01-14 16:52:30|4976.75|4975.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|203
1736847870000|2025-01-14 09:44:30|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|567
1736873560000|2025-01-14 16:52:40|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|96
1736847880000|2025-01-14 09:44:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|32
1736873580000|2025-01-14 16:53:00|||||||||104
1736847890000|2025-01-14 09:44:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|161
1736873590000|2025-01-14 16:53:10|||||||||25
1736847900000|2025-01-14 09:45:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|277
1736873600000|2025-01-14 16:53:20|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|3
1736847910000|2025-01-14 09:45:10|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|224
1736873610000|2025-01-14 16:53:30|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|46
1736847920000|2025-01-14 09:45:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|91
1736873620000|2025-01-14 16:53:40|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|353
1736847930000|2025-01-14 09:45:30|||||||||3
1736873630000|2025-01-14 16:53:50|||||||||5
1736847940000|2025-01-14 09:45:40|||||||||150
1736873660000|2025-01-14 16:54:20|4975.75|4974.25|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|73
1736847950000|2025-01-14 09:45:50|||||||||30
1736873670000|2025-01-14 16:54:30|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|80
1736847960000|2025-01-14 09:46:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|27
1736873690000|2025-01-14 16:54:50|||||||||1
1736847970000|2025-01-14 09:46:10|||||||||55
1736873700000|2025-01-14 16:55:00|||||||||21
1736847980000|2025-01-14 09:46:20|||||||||34
1736873710000|2025-01-14 16:55:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|151
1736847990000|2025-01-14 09:46:30|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|78
1736873740000|2025-01-14 16:55:40|||||||||49
1736848000000|2025-01-14 09:46:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|54
1736873750000|2025-01-14 16:55:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|215
1736848020000|2025-01-14 09:47:00|||||||||37
1736873770000|2025-01-14 16:56:10|4975.75|4974.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|173
1736848030000|2025-01-14 09:47:10|||||||||100
1736873780000|2025-01-14 16:56:20|4976.25|4974.75|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|29
1736848040000|2025-01-14 09:47:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|107
1736873790000|2025-01-14 16:56:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|27
1736848060000|2025-01-14 09:47:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|241
1736873800000|2025-01-14 16:56:40|||||||||17
1736848070000|2025-01-14 09:47:50|||||||||1
1736873810000|2025-01-14 16:56:50|||||||||4
1736848080000|2025-01-14 09:48:00|||||||||35
1736873820000|2025-01-14 16:57:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|141
1736848090000|2025-01-14 09:48:10|||||||||37
1736873830000|2025-01-14 16:57:10|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|261
1736848100000|2025-01-14 09:48:20|||||||||7
1736873840000|2025-01-14 16:57:20|4974.75|4973.25|4975.25|4973.75|4975.75|4974.25|4974.75|4973.25|47
1736848110000|2025-01-14 09:48:30|||||||||2
1736873850000|2025-01-14 16:57:30|4974.75|4973.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|21
1736848120000|2025-01-14 09:48:40|||||||||3545
1736873860000|2025-01-14 16:57:40|||||||||35
1736848130000|2025-01-14 09:48:50|||||||||2
1736873870000|2025-01-14 16:57:50|||||||||221
1736848140000|2025-01-14 09:49:00|||||||||105
1736873880000|2025-01-14 16:58:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|104
1736848150000|2025-01-14 09:49:10|||||||||9
1736873890000|2025-01-14 16:58:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|39
1736848160000|2025-01-14 09:49:20|||||||||2
1736873900000|2025-01-14 16:58:20|||||||||75
1736848170000|2025-01-14 09:49:30|||||||||2
1736873920000|2025-01-14 16:58:40|||||||||9
1736848180000|2025-01-14 09:49:40|||||||||79
1736873930000|2025-01-14 16:58:50|||||||||6
1736848190000|2025-01-14 09:49:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|80
1736873940000|2025-01-14 16:59:00|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|114
1736848200000|2025-01-14 09:50:00|||||||||2
1736873950000|2025-01-14 16:59:10|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|66
1736848210000|2025-01-14 09:50:10|||||||||2
1736873960000|2025-01-14 16:59:20|4973.75|4972.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|23
1736848220000|2025-01-14 09:50:20|||||||||4
1736873970000|2025-01-14 16:59:30|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|0
1736848230000|2025-01-14 09:50:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|185
1736873980000|2025-01-14 16:59:40|||||||||2
1736848250000|2025-01-14 09:50:50|||||||||6
1736873990000|2025-01-14 16:59:50|4972.75|4971.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|352
1736848260000|2025-01-14 09:51:00|||||||||104
1736848280000|2025-01-14 09:51:20|||||||||39
1736874000000|2025-01-14 17:00:00|4972.25|4970.75|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|295
1736848300000|2025-01-14 09:51:40|||||||||6
1736874010000|2025-01-14 17:00:10|4972.25|4970.75|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|123
1736848310000|2025-01-14 09:51:50|||||||||17
1736874020000|2025-01-14 17:00:20|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|174
1736848320000|2025-01-14 09:52:00|||||||||104
1736874050000|2025-01-14 17:00:50|||||||||32
1736848330000|2025-01-14 09:52:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|46
1736874060000|2025-01-14 17:01:00|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|37
1736848340000|2025-01-14 09:52:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|160
1736874070000|2025-01-14 17:01:10|||||||||28
1736848350000|2025-01-14 09:52:30|||||||||119
1736874080000|2025-01-14 17:01:20|||||||||5
1736848360000|2025-01-14 09:52:40|||||||||9
1736874100000|2025-01-14 17:01:40|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|111
1736848370000|2025-01-14 09:52:50|||||||||1
1736874110000|2025-01-14 17:01:50|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|148
1736848380000|2025-01-14 09:53:00|||||||||36
1736874120000|2025-01-14 17:02:00|||||||||156
1736848390000|2025-01-14 09:53:10|||||||||1
1736874140000|2025-01-14 17:02:20|||||||||152
1736848400000|2025-01-14 09:53:20|||||||||1000
1736874150000|2025-01-14 17:02:30|||||||||14
1736848410000|2025-01-14 09:53:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|29
1736874160000|2025-01-14 17:02:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|507
1736848420000|2025-01-14 09:53:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|100
1736874170000|2025-01-14 17:02:50|4972.25|4970.75|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|84
1736848430000|2025-01-14 09:53:50|||||||||4
1736848470000|2025-01-14 09:54:30|||||||||37
1736874180000|2025-01-14 17:03:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|121
1736848490000|2025-01-14 09:54:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|39
1736874200000|2025-01-14 17:03:20|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|405
1736874220000|2025-01-14 17:03:40|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|107
1736848500000|2025-01-14 09:55:00|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|157
1736874230000|2025-01-14 17:03:50|4972.75|4971.25|4972.75|4971.25|4973.25|4971.75|4972.75|4971.25|13
1736848510000|2025-01-14 09:55:10|||||||||2
1736874240000|2025-01-14 17:04:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|20
1736848540000|2025-01-14 09:55:40|||||||||2
1736874260000|2025-01-14 17:04:20|||||||||63
1736848550000|2025-01-14 09:55:50|||||||||1
1736874270000|2025-01-14 17:04:30|||||||||164
1736848560000|2025-01-14 09:56:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|90
1736874280000|2025-01-14 17:04:40|||||||||81
1736848570000|2025-01-14 09:56:10|||||||||26
1736874290000|2025-01-14 17:04:50|||||||||9
1736848590000|2025-01-14 09:56:30|||||||||1002
1736848600000|2025-01-14 09:56:40|||||||||1
1736874300000|2025-01-14 17:05:00|||||||||274
1736848610000|2025-01-14 09:56:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|152
1736874310000|2025-01-14 17:05:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.25|4972.75|148
1736848620000|2025-01-14 09:57:00|||||||||1
1736874320000|2025-01-14 17:05:20|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|102
1736848630000|2025-01-14 09:57:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|163
1736874350000|2025-01-14 17:05:50|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|261
1736848650000|2025-01-14 09:57:30|||||||||1
1736874360000|2025-01-14 17:06:00|||||||||3
1736848660000|2025-01-14 09:57:40|||||||||1
1736874370000|2025-01-14 17:06:10|||||||||2
1736848670000|2025-01-14 09:57:50|||||||||35
1736874390000|2025-01-14 17:06:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|86
1736848680000|2025-01-14 09:58:00|||||||||26
1736874400000|2025-01-14 17:06:40|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|159
1736848700000|2025-01-14 09:58:20|||||||||1006
1736874410000|2025-01-14 17:06:50|4977.25|4975.75|4976.75|4975.25|4977.25|4975.75|4976.75|4975.25|374
1736848710000|2025-01-14 09:58:30|||||||||3
1736874420000|2025-01-14 17:07:00|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|91
1736848720000|2025-01-14 09:58:40|||||||||1
1736874430000|2025-01-14 17:07:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|189
1736874460000|2025-01-14 17:07:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|219
1736848730000|2025-01-14 09:58:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|77
1736874470000|2025-01-14 17:07:50|||||||||7
1736848740000|2025-01-14 09:59:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|56
1736874480000|2025-01-14 17:08:00|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|29
1736874490000|2025-01-14 17:08:10|||||||||1
1736848750000|2025-01-14 09:59:10|||||||||1001
1736874520000|2025-01-14 17:08:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|62
1736848760000|2025-01-14 09:59:20|||||||||25
1736874530000|2025-01-14 17:08:50|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|143
1736874540000|2025-01-14 17:09:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|62
1736848770000|2025-01-14 09:59:30|||||||||88
1736874550000|2025-01-14 17:09:10|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|18
1736848790000|2025-01-14 09:59:50|||||||||2
1736874560000|2025-01-14 17:09:20|4979.25|4977.75|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|12
1736874570000|2025-01-14 17:09:30|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|23
1736848800000|2025-01-14 10:00:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|86
1736874580000|2025-01-14 17:09:40|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|32
1736874590000|2025-01-14 17:09:50|||||||||218
1736848810000|2025-01-14 10:00:10|||||||||6
1736874600000|2025-01-14 17:10:00|4980.25|4978.75|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|238
1736848820000|2025-01-14 10:00:20|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|97
1736874630000|2025-01-14 17:10:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|39
1736848830000|2025-01-14 10:00:30|||||||||1001
1736874640000|2025-01-14 17:10:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|19
1736848840000|2025-01-14 10:00:40|||||||||19
1736874650000|2025-01-14 17:10:50|||||||||2
1736848850000|2025-01-14 10:00:50|||||||||3
1736874660000|2025-01-14 17:11:00|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|4
1736848860000|2025-01-14 10:01:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|129
1736874670000|2025-01-14 17:11:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|36
1736848880000|2025-01-14 10:01:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|60
1736874680000|2025-01-14 17:11:20|||||||||1
1736848890000|2025-01-14 10:01:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|56
1736874690000|2025-01-14 17:11:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|30
1736848900000|2025-01-14 10:01:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|103
1736874700000|2025-01-14 17:11:40|4981.25|4979.75|4981.25|4979.75|4981.75|4980.25|4981.25|4979.75|10
1736848910000|2025-01-14 10:01:50|||||||||11
1736874710000|2025-01-14 17:11:50|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|153
1736848930000|2025-01-14 10:02:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|187
1736874730000|2025-01-14 17:12:10|||||||||3
1736848940000|2025-01-14 10:02:20|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|48
1736874740000|2025-01-14 17:12:20|||||||||20
1736848970000|2025-01-14 10:02:50|||||||||41
1736874750000|2025-01-14 17:12:30|||||||||28
1736848980000|2025-01-14 10:03:00|||||||||5
1736874760000|2025-01-14 17:12:40|||||||||1
1736848990000|2025-01-14 10:03:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|38
1736874780000|2025-01-14 17:13:00|||||||||46
1736849000000|2025-01-14 10:03:20|||||||||102
1736874790000|2025-01-14 17:13:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|131
1736849010000|2025-01-14 10:03:30|||||||||5
1736874800000|2025-01-14 17:13:20|||||||||40
1736849020000|2025-01-14 10:03:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|50
1736874810000|2025-01-14 17:13:30|||||||||8
1736849050000|2025-01-14 10:04:10|||||||||77
1736874820000|2025-01-14 17:13:40|||||||||32
1736849060000|2025-01-14 10:04:20|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|103
1736874830000|2025-01-14 17:13:50|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|44
1736849080000|2025-01-14 10:04:40|||||||||10
1736874850000|2025-01-14 17:14:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|35
1736849090000|2025-01-14 10:04:50|||||||||5
1736874860000|2025-01-14 17:14:20|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|159
1736849100000|2025-01-14 10:05:00|||||||||2
1736874870000|2025-01-14 17:14:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|57
1736874880000|2025-01-14 17:14:40|||||||||195
1736849110000|2025-01-14 10:05:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|97
1736874900000|2025-01-14 17:15:00|||||||||39
1736849120000|2025-01-14 10:05:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|83
1736874920000|2025-01-14 17:15:20|||||||||19
1736874940000|2025-01-14 17:15:40|||||||||73
1736849130000|2025-01-14 10:05:30|||||||||1
1736874990000|2025-01-14 17:16:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|23
1736849150000|2025-01-14 10:05:50|||||||||1
1736875000000|2025-01-14 17:16:40|||||||||1
1736849160000|2025-01-14 10:06:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|185
1736875020000|2025-01-14 17:17:00|||||||||1
1736849170000|2025-01-14 10:06:10|||||||||1020
1736875030000|2025-01-14 17:17:10|||||||||4
1736849180000|2025-01-14 10:06:20|||||||||2
1736875040000|2025-01-14 17:17:20|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|105
1736849190000|2025-01-14 10:06:30|||||||||45
1736875050000|2025-01-14 17:17:30|||||||||11
1736849200000|2025-01-14 10:06:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|316
1736875060000|2025-01-14 17:17:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|131
1736849210000|2025-01-14 10:06:50|||||||||29
1736875070000|2025-01-14 17:17:50|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|37
1736849220000|2025-01-14 10:07:00|||||||||123
1736875080000|2025-01-14 17:18:00|||||||||150
1736875100000|2025-01-14 17:18:20|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|19
1736849240000|2025-01-14 10:07:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|77
1736875120000|2025-01-14 17:18:40|||||||||1
1736849250000|2025-01-14 10:07:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|59
1736875130000|2025-01-14 17:18:50|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|63
1736849260000|2025-01-14 10:07:40|||||||||37
1736875140000|2025-01-14 17:19:00|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|1
1736875150000|2025-01-14 17:19:10|||||||||1
1736849280000|2025-01-14 10:08:00|||||||||140
1736875160000|2025-01-14 17:19:20|||||||||19
1736849290000|2025-01-14 10:08:10|||||||||1
1736875170000|2025-01-14 17:19:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|1
1736849300000|2025-01-14 10:08:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|62
1736875180000|2025-01-14 17:19:40|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|10
1736849310000|2025-01-14 10:08:30|||||||||1
1736875190000|2025-01-14 17:19:50|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|46
1736849320000|2025-01-14 10:08:40|||||||||12
1736875210000|2025-01-14 17:20:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|1
1736849330000|2025-01-14 10:08:50|||||||||1
1736875220000|2025-01-14 17:20:20|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|49
1736849340000|2025-01-14 10:09:00|||||||||1
1736849350000|2025-01-14 10:09:10|||||||||1
1736875230000|2025-01-14 17:20:30|4979.75|4978.25|4980.25|4978.75|4980.75|4979.25|4979.75|4978.25|69
1736849360000|2025-01-14 10:09:20|||||||||103
1736875240000|2025-01-14 17:20:40|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|47
1736849370000|2025-01-14 10:09:30|||||||||1
1736875250000|2025-01-14 17:20:50|||||||||1
1736849390000|2025-01-14 10:09:50|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|225
1736875260000|2025-01-14 17:21:00|4980.25|4978.75|4978.75|4977.25|4980.75|4979.25|4978.75|4977.25|105
1736875270000|2025-01-14 17:21:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|30
1736849400000|2025-01-14 10:10:00|||||||||14
1736875280000|2025-01-14 17:21:20|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|70
1736849410000|2025-01-14 10:10:10|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|82
1736875290000|2025-01-14 17:21:30|4979.25|4977.75|4979.25|4977.75|4979.75|4978.25|4978.75|4977.25|120
1736849420000|2025-01-14 10:10:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|85
1736875300000|2025-01-14 17:21:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|24
1736849430000|2025-01-14 10:10:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|17
1736875310000|2025-01-14 17:21:50|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|73
1736849440000|2025-01-14 10:10:40|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|129
1736875320000|2025-01-14 17:22:00|4979.25|4977.75|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|37
1736849460000|2025-01-14 10:11:00|||||||||50
1736875360000|2025-01-14 17:22:40|||||||||1
1736849470000|2025-01-14 10:11:10|||||||||2
1736875380000|2025-01-14 17:23:00|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|78
1736849490000|2025-01-14 10:11:30|||||||||4
1736875390000|2025-01-14 17:23:10|||||||||206
1736849500000|2025-01-14 10:11:40|||||||||1006
1736875400000|2025-01-14 17:23:20|||||||||97
1736849510000|2025-01-14 10:11:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|105
1736875410000|2025-01-14 17:23:30|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|103
1736849520000|2025-01-14 10:12:00|||||||||4
1736875420000|2025-01-14 17:23:40|||||||||2
1736849530000|2025-01-14 10:12:10|||||||||5
1736875430000|2025-01-14 17:23:50|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|25
1736849550000|2025-01-14 10:12:30|||||||||30
1736875440000|2025-01-14 17:24:00|||||||||18
1736849560000|2025-01-14 10:12:40|||||||||59
1736875450000|2025-01-14 17:24:10|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|40
1736849570000|2025-01-14 10:12:50|||||||||13
1736875490000|2025-01-14 17:24:50|||||||||20
1736849590000|2025-01-14 10:13:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|99
1736849600000|2025-01-14 10:13:20|||||||||3640
1736875500000|2025-01-14 17:25:00|||||||||87
1736849610000|2025-01-14 10:13:30|||||||||21
1736875510000|2025-01-14 17:25:10|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|75
1736875540000|2025-01-14 17:25:40|||||||||10
1736849620000|2025-01-14 10:13:40|||||||||15
1736875550000|2025-01-14 17:25:50|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|3
1736849630000|2025-01-14 10:13:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|104
1736875580000|2025-01-14 17:26:20|||||||||5
1736849640000|2025-01-14 10:14:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|226
1736875620000|2025-01-14 17:27:00|||||||||2
1736849650000|2025-01-14 10:14:10|||||||||6
1736875630000|2025-01-14 17:27:10|||||||||1
1736849660000|2025-01-14 10:14:20|||||||||16
1736875680000|2025-01-14 17:28:00|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|27
1736849670000|2025-01-14 10:14:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|157
1736875690000|2025-01-14 17:28:10|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|12
1736849680000|2025-01-14 10:14:40|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|55
1736875700000|2025-01-14 17:28:20|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|67
1736849690000|2025-01-14 10:14:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|13
1736875710000|2025-01-14 17:28:30|||||||||20
1736875720000|2025-01-14 17:28:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|93
1736849700000|2025-01-14 10:15:00|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|58
1736875730000|2025-01-14 17:28:50|||||||||10
1736849710000|2025-01-14 10:15:10|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|75
1736875750000|2025-01-14 17:29:10|||||||||16
1736849740000|2025-01-14 10:15:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|208
1736875760000|2025-01-14 17:29:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|100
1736849750000|2025-01-14 10:15:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|90
1736875770000|2025-01-14 17:29:30|||||||||11
1736849760000|2025-01-14 10:16:00|||||||||3
1736875780000|2025-01-14 17:29:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|157
1736849770000|2025-01-14 10:16:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|223
1736875800000|2025-01-14 17:30:00|||||||||1
1736849780000|2025-01-14 10:16:20|||||||||9
1736875830000|2025-01-14 17:30:30|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|188
1736849790000|2025-01-14 10:16:30|||||||||500
1736875840000|2025-01-14 17:30:40|||||||||1
1736849800000|2025-01-14 10:16:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|522
1736875850000|2025-01-14 17:30:50|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|147
1736849840000|2025-01-14 10:17:20|||||||||4
1736875860000|2025-01-14 17:31:00|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|97
1736849850000|2025-01-14 10:17:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|171
1736875870000|2025-01-14 17:31:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|8
1736849860000|2025-01-14 10:17:40|||||||||75
1736875880000|2025-01-14 17:31:20|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|5
1736849870000|2025-01-14 10:17:50|||||||||18
1736875890000|2025-01-14 17:31:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|1
1736849880000|2025-01-14 10:18:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|86
1736875900000|2025-01-14 17:31:40|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|22
1736849890000|2025-01-14 10:18:10|||||||||21
1736875910000|2025-01-14 17:31:50|4980.25|4978.75|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|5
1736849900000|2025-01-14 10:18:20|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|59
1736875930000|2025-01-14 17:32:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|67
1736849910000|2025-01-14 10:18:30|5007.25|5005.75|5007.25|5005.75|5007.25|5005.75|5006.75|5005.25|518
1736875940000|2025-01-14 17:32:20|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|46
1736849920000|2025-01-14 10:18:40|5006.75|5005.25|5006.75|5005.25|5007.25|5005.75|5006.75|5005.25|68
1736875970000|2025-01-14 17:32:50|||||||||1
1736849930000|2025-01-14 10:18:50|||||||||11
1736875980000|2025-01-14 17:33:00|||||||||32
1736849940000|2025-01-14 10:19:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|45
1736875990000|2025-01-14 17:33:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|12
1736849950000|2025-01-14 10:19:10|||||||||582
1736876000000|2025-01-14 17:33:20|4979.75|4978.25|4979.25|4977.75|4979.75|4978.25|4979.25|4977.75|48
1736849960000|2025-01-14 10:19:20|||||||||2
1736876010000|2025-01-14 17:33:30|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|11
1736849970000|2025-01-14 10:19:30|||||||||265
1736876020000|2025-01-14 17:33:40|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|69
1736849980000|2025-01-14 10:19:40|||||||||8
1736849990000|2025-01-14 10:19:50|||||||||112
1736876040000|2025-01-14 17:34:00|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|49
1736876050000|2025-01-14 17:34:10|||||||||1
1736850000000|2025-01-14 10:20:00|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|41
1736876070000|2025-01-14 17:34:30|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|219
1736850010000|2025-01-14 10:20:10|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|30
1736876080000|2025-01-14 17:34:40|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|34
1736850020000|2025-01-14 10:20:20|||||||||39
1736876090000|2025-01-14 17:34:50|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|1
1736850030000|2025-01-14 10:20:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|308
1736850040000|2025-01-14 10:20:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|11
1736876100000|2025-01-14 17:35:00|4977.25|4975.75|4976.75|4975.25|4977.25|4975.75|4976.75|4975.25|8
1736850050000|2025-01-14 10:20:50|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|7
1736876120000|2025-01-14 17:35:20|||||||||136
1736876130000|2025-01-14 17:35:30|||||||||88
1736850060000|2025-01-14 10:21:00|||||||||53
1736876140000|2025-01-14 17:35:40|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|1
1736850080000|2025-01-14 10:21:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|45
1736876150000|2025-01-14 17:35:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|237
1736876160000|2025-01-14 17:36:00|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|53
1736850100000|2025-01-14 10:21:40|||||||||15
1736876170000|2025-01-14 17:36:10|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|6
1736850110000|2025-01-14 10:21:50|||||||||3
1736876180000|2025-01-14 17:36:20|4979.25|4977.75|4978.75|4977.25|4979.25|4977.75|4978.75|4977.25|37
1736850120000|2025-01-14 10:22:00|||||||||10
1736850130000|2025-01-14 10:22:10|||||||||117
1736876190000|2025-01-14 17:36:30|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|0
1736850140000|2025-01-14 10:22:20|||||||||1
1736876200000|2025-01-14 17:36:40|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|96
1736850150000|2025-01-14 10:22:30|||||||||22
1736876210000|2025-01-14 17:36:50|||||||||25
1736850160000|2025-01-14 10:22:40|||||||||86
1736876220000|2025-01-14 17:37:00|||||||||4
1736850180000|2025-01-14 10:23:00|||||||||45
1736876230000|2025-01-14 17:37:10|||||||||18
1736850190000|2025-01-14 10:23:10|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|121
1736876240000|2025-01-14 17:37:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|34
1736850200000|2025-01-14 10:23:20|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5005.25|5003.75|324
1736876250000|2025-01-14 17:37:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|12
1736850210000|2025-01-14 10:23:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|129
1736876260000|2025-01-14 17:37:40|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|36
1736850220000|2025-01-14 10:23:40|||||||||9
1736876270000|2025-01-14 17:37:50|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|5
1736850230000|2025-01-14 10:23:50|||||||||7
1736876290000|2025-01-14 17:38:10|||||||||1
1736850240000|2025-01-14 10:24:00|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|211
1736876310000|2025-01-14 17:38:30|||||||||24
1736850250000|2025-01-14 10:24:10|||||||||21
1736876320000|2025-01-14 17:38:40|||||||||8
1736850260000|2025-01-14 10:24:20|||||||||7
1736876330000|2025-01-14 17:38:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|27
1736850270000|2025-01-14 10:24:30|||||||||282
1736876340000|2025-01-14 17:39:00|||||||||14
1736850280000|2025-01-14 10:24:40|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|251
1736876350000|2025-01-14 17:39:10|||||||||8
1736876360000|2025-01-14 17:39:20|||||||||84
1736850290000|2025-01-14 10:24:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|205
1736876370000|2025-01-14 17:39:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|10
1736850300000|2025-01-14 10:25:00|||||||||10
1736876380000|2025-01-14 17:39:40|||||||||1
1736850310000|2025-01-14 10:25:10|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|166
1736876390000|2025-01-14 17:39:50|||||||||31
1736850320000|2025-01-14 10:25:20|||||||||58
1736876400000|2025-01-14 17:40:00|||||||||3
1736850330000|2025-01-14 10:25:30|||||||||114
1736876420000|2025-01-14 17:40:20|||||||||42
1736850340000|2025-01-14 10:25:40|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|107
1736876440000|2025-01-14 17:40:40|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|127
1736850350000|2025-01-14 10:25:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|312
1736876450000|2025-01-14 17:40:50|||||||||17
1736850360000|2025-01-14 10:26:00|||||||||62
1736876480000|2025-01-14 17:41:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|44
1736850370000|2025-01-14 10:26:10|||||||||55
1736876490000|2025-01-14 17:41:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|47
1736850380000|2025-01-14 10:26:20|||||||||108
1736876500000|2025-01-14 17:41:40|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|58
1736850390000|2025-01-14 10:26:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|63
1736876530000|2025-01-14 17:42:10|||||||||95
1736850400000|2025-01-14 10:26:40|||||||||25
1736876540000|2025-01-14 17:42:20|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|122
1736850410000|2025-01-14 10:26:50|||||||||31
1736876560000|2025-01-14 17:42:40|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|102
1736850420000|2025-01-14 10:27:00|5002.25|5000.75|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|134
1736876570000|2025-01-14 17:42:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|76
1736850430000|2025-01-14 10:27:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|47
1736876580000|2025-01-14 17:43:00|||||||||54
1736850440000|2025-01-14 10:27:20|||||||||6
1736876620000|2025-01-14 17:43:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|152
1736850450000|2025-01-14 10:27:30|||||||||15
1736876630000|2025-01-14 17:43:50|||||||||5
1736850460000|2025-01-14 10:27:40|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|116
1736876640000|2025-01-14 17:44:00|||||||||10
1736850470000|2025-01-14 10:27:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|61
1736876660000|2025-01-14 17:44:20|||||||||8
1736850480000|2025-01-14 10:28:00|||||||||25
1736876670000|2025-01-14 17:44:30|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|133
1736850490000|2025-01-14 10:28:10|5003.25|5001.75|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|305
1736876680000|2025-01-14 17:44:40|||||||||2
1736850500000|2025-01-14 10:28:20|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|39
1736876690000|2025-01-14 17:44:50|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|155
1736850510000|2025-01-14 10:28:30|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|37
1736876700000|2025-01-14 17:45:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|57
1736850520000|2025-01-14 10:28:40|||||||||9
1736850530000|2025-01-14 10:28:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|45
1736876710000|2025-01-14 17:45:10|||||||||1
1736850540000|2025-01-14 10:29:00|||||||||25
1736876720000|2025-01-14 17:45:20|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|34
1736850550000|2025-01-14 10:29:10|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|363
1736876730000|2025-01-14 17:45:30|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|35
1736850560000|2025-01-14 10:29:20|||||||||66
1736876740000|2025-01-14 17:45:40|||||||||112
1736850570000|2025-01-14 10:29:30|||||||||12
1736876760000|2025-01-14 17:46:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|90
1736850580000|2025-01-14 10:29:40|||||||||13
1736876770000|2025-01-14 17:46:10|4981.75|4980.25|4982.25|4980.75|4982.75|4981.25|4981.75|4980.25|48
1736850590000|2025-01-14 10:29:50|||||||||4
1736876780000|2025-01-14 17:46:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|34
1736850600000|2025-01-14 10:30:00|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|198
1736876800000|2025-01-14 17:46:40|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|96
1736850610000|2025-01-14 10:30:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|248
1736876810000|2025-01-14 17:46:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|20
1736850620000|2025-01-14 10:30:20|||||||||7
1736876820000|2025-01-14 17:47:00|||||||||10
1736850630000|2025-01-14 10:30:30|||||||||12
1736876830000|2025-01-14 17:47:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|14
1736850640000|2025-01-14 10:30:40|||||||||122
1736876840000|2025-01-14 17:47:20|||||||||1
1736850660000|2025-01-14 10:31:00|||||||||17
1736876850000|2025-01-14 17:47:30|||||||||56
1736850670000|2025-01-14 10:31:10|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|186
1736876860000|2025-01-14 17:47:40|||||||||5
1736850680000|2025-01-14 10:31:20|||||||||4
1736876870000|2025-01-14 17:47:50|||||||||153
1736850690000|2025-01-14 10:31:30|||||||||12
1736876890000|2025-01-14 17:48:10|||||||||102
1736850700000|2025-01-14 10:31:40|||||||||52
1736876900000|2025-01-14 17:48:20|||||||||46
1736850710000|2025-01-14 10:31:50|||||||||4
1736876910000|2025-01-14 17:48:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|7
1736850720000|2025-01-14 10:32:00|||||||||65
1736876920000|2025-01-14 17:48:40|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|22
1736850730000|2025-01-14 10:32:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|112
1736876930000|2025-01-14 17:48:50|4982.25|4980.75|4982.25|4980.75|4982.75|4981.25|4982.25|4980.75|1
1736850740000|2025-01-14 10:32:20|||||||||4
1736876940000|2025-01-14 17:49:00|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|7
1736850750000|2025-01-14 10:32:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|147
1736850760000|2025-01-14 10:32:40|||||||||10
1736876950000|2025-01-14 17:49:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|29
1736850770000|2025-01-14 10:32:50|||||||||4
1736876960000|2025-01-14 17:49:20|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|19
1736850780000|2025-01-14 10:33:00|||||||||12
1736876980000|2025-01-14 17:49:40|||||||||1
1736850790000|2025-01-14 10:33:10|||||||||10
1736877000000|2025-01-14 17:50:00|||||||||1
1736850800000|2025-01-14 10:33:20|||||||||4
1736877010000|2025-01-14 17:50:10|||||||||1
1736850810000|2025-01-14 10:33:30|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|247
1736877020000|2025-01-14 17:50:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|52
1736850820000|2025-01-14 10:33:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|74
1736877050000|2025-01-14 17:50:50|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|42
1736850830000|2025-01-14 10:33:50|||||||||43
1736877060000|2025-01-14 17:51:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|33
1736850840000|2025-01-14 10:34:00|||||||||31
1736877100000|2025-01-14 17:51:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|43
1736850850000|2025-01-14 10:34:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|109
1736877110000|2025-01-14 17:51:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|18
1736850860000|2025-01-14 10:34:20|||||||||4
1736877120000|2025-01-14 17:52:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|31
1736850870000|2025-01-14 10:34:30|||||||||57
1736877130000|2025-01-14 17:52:10|||||||||109
1736850880000|2025-01-14 10:34:40|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|205
1736877140000|2025-01-14 17:52:20|||||||||1
1736850890000|2025-01-14 10:34:50|||||||||71
1736877150000|2025-01-14 17:52:30|||||||||50
1736850900000|2025-01-14 10:35:00|||||||||11
1736877170000|2025-01-14 17:52:50|||||||||151
1736850910000|2025-01-14 10:35:10|||||||||51
1736877180000|2025-01-14 17:53:00|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|103
1736850920000|2025-01-14 10:35:20|||||||||48
1736877200000|2025-01-14 17:53:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|67
1736850930000|2025-01-14 10:35:30|||||||||69
1736877220000|2025-01-14 17:53:40|||||||||2
1736850940000|2025-01-14 10:35:40|||||||||13
1736877230000|2025-01-14 17:53:50|||||||||1
1736850950000|2025-01-14 10:35:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|176
1736877240000|2025-01-14 17:54:00|||||||||15
1736850960000|2025-01-14 10:36:00|||||||||17
1736877250000|2025-01-14 17:54:10|||||||||11
1736850970000|2025-01-14 10:36:10|||||||||9
1736877260000|2025-01-14 17:54:20|||||||||129
1736850980000|2025-01-14 10:36:20|||||||||35
1736877270000|2025-01-14 17:54:30|||||||||9
1736850990000|2025-01-14 10:36:30|||||||||139
1736877280000|2025-01-14 17:54:40|4982.25|4980.75|4982.25|4980.75|4982.75|4981.25|4982.25|4980.75|38
1736851000000|2025-01-14 10:36:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|101
1736877290000|2025-01-14 17:54:50|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|72
1736851010000|2025-01-14 10:36:50|||||||||28
1736851020000|2025-01-14 10:37:00|||||||||203
1736877300000|2025-01-14 17:55:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|19
1736877310000|2025-01-14 17:55:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|51
1736851030000|2025-01-14 10:37:10|||||||||25
1736877320000|2025-01-14 17:55:20|||||||||1
1736851040000|2025-01-14 10:37:20|||||||||3
1736877350000|2025-01-14 17:55:50|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|121
1736877370000|2025-01-14 17:56:10|||||||||39
1736851050000|2025-01-14 10:37:30|||||||||19
1736877380000|2025-01-14 17:56:20|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|1
1736851060000|2025-01-14 10:37:40|||||||||9
1736877400000|2025-01-14 17:56:40|||||||||6
1736851070000|2025-01-14 10:37:50|||||||||19
1736877410000|2025-01-14 17:56:50|||||||||4
1736851080000|2025-01-14 10:38:00|||||||||91
1736877420000|2025-01-14 17:57:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|84
1736851090000|2025-01-14 10:38:10|||||||||11
1736877430000|2025-01-14 17:57:10|||||||||10
1736851100000|2025-01-14 10:38:20|5008.75|5007.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|431
1736877440000|2025-01-14 17:57:20|||||||||1
1736851110000|2025-01-14 10:38:30|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|164
1736877460000|2025-01-14 17:57:40|||||||||13
1736851120000|2025-01-14 10:38:40|||||||||21
1736877480000|2025-01-14 17:58:00|||||||||6
1736851130000|2025-01-14 10:38:50|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|100
1736877490000|2025-01-14 17:58:10|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|74
1736851140000|2025-01-14 10:39:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|181
1736877500000|2025-01-14 17:58:20|||||||||1
1736851150000|2025-01-14 10:39:10|||||||||9
1736877520000|2025-01-14 17:58:40|||||||||1
1736851160000|2025-01-14 10:39:20|||||||||50
1736877530000|2025-01-14 17:58:50|||||||||57
1736851170000|2025-01-14 10:39:30|||||||||13
1736877540000|2025-01-14 17:59:00|||||||||3
1736851180000|2025-01-14 10:39:40|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|144
1736877550000|2025-01-14 17:59:10|||||||||13
1736851190000|2025-01-14 10:39:50|||||||||3
1736877560000|2025-01-14 17:59:20|||||||||35
1736877570000|2025-01-14 17:59:30|||||||||83
1736851200000|2025-01-14 10:40:00|||||||||13
1736851210000|2025-01-14 10:40:10|||||||||9
1736877610000|2025-01-14 18:00:10|||||||||1
1736851220000|2025-01-14 10:40:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|189
1736877630000|2025-01-14 18:00:30|||||||||13
1736851230000|2025-01-14 10:40:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|131
1736877640000|2025-01-14 18:00:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|144
1736851240000|2025-01-14 10:40:40|||||||||13
1736877650000|2025-01-14 18:00:50|||||||||4
1736851250000|2025-01-14 10:40:50|||||||||46
1736877660000|2025-01-14 18:01:00|||||||||24
1736851260000|2025-01-14 10:41:00|||||||||27
1736877670000|2025-01-14 18:01:10|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|6
1736851270000|2025-01-14 10:41:10|||||||||11
1736877690000|2025-01-14 18:01:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|68
1736851280000|2025-01-14 10:41:20|||||||||120
1736877720000|2025-01-14 18:02:00|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|143
1736851290000|2025-01-14 10:41:30|||||||||144
1736877730000|2025-01-14 18:02:10|4983.25|4981.75|4982.75|4981.25|4983.25|4981.75|4982.75|4981.25|23
1736851300000|2025-01-14 10:41:40|||||||||13
1736877750000|2025-01-14 18:02:30|4983.25|4981.75|4983.75|4982.25|4983.75|4982.25|4983.25|4981.75|55
1736851310000|2025-01-14 10:41:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|36
1736877760000|2025-01-14 18:02:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|48
1736851320000|2025-01-14 10:42:00|||||||||45
1736851330000|2025-01-14 10:42:10|||||||||17
1736877790000|2025-01-14 18:03:10|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|49
1736851340000|2025-01-14 10:42:20|||||||||87
1736877820000|2025-01-14 18:03:40|||||||||1
1736851350000|2025-01-14 10:42:30|5008.25|5006.75|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|159
1736877840000|2025-01-14 18:04:00|||||||||8
1736851360000|2025-01-14 10:42:40|||||||||10
1736877850000|2025-01-14 18:04:10|||||||||8
1736851370000|2025-01-14 10:42:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|57
1736877860000|2025-01-14 18:04:20|||||||||4
1736851380000|2025-01-14 10:43:00|||||||||21
1736877870000|2025-01-14 18:04:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|92
1736851390000|2025-01-14 10:43:10|5007.75|5006.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|508
1736877880000|2025-01-14 18:04:40|||||||||3
1736851400000|2025-01-14 10:43:20|||||||||29
1736877900000|2025-01-14 18:05:00|||||||||1
1736851410000|2025-01-14 10:43:30|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|142
1736877920000|2025-01-14 18:05:20|4983.25|4981.75|4983.25|4981.75|4983.75|4982.25|4983.25|4981.75|108
1736851420000|2025-01-14 10:43:40|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|106
1736877930000|2025-01-14 18:05:30|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|465
1736851430000|2025-01-14 10:43:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|105
1736877960000|2025-01-14 18:06:00|||||||||153
1736851440000|2025-01-14 10:44:00|5008.25|5006.75|5007.75|5006.25|5008.25|5006.75|5007.75|5006.25|73
1736877970000|2025-01-14 18:06:10|||||||||60
1736851450000|2025-01-14 10:44:10|5008.25|5006.75|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|51
1736878020000|2025-01-14 18:07:00|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|149
1736851460000|2025-01-14 10:44:20|5009.75|5008.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|521
1736878030000|2025-01-14 18:07:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|102
1736851470000|2025-01-14 10:44:30|||||||||64
1736878040000|2025-01-14 18:07:20|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|243
1736851480000|2025-01-14 10:44:40|||||||||12
1736878090000|2025-01-14 18:08:10|||||||||4
1736851490000|2025-01-14 10:44:50|||||||||5
1736878100000|2025-01-14 18:08:20|||||||||4
1736851500000|2025-01-14 10:45:00|||||||||13
1736878110000|2025-01-14 18:08:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|189
1736851510000|2025-01-14 10:45:10|||||||||59
1736878120000|2025-01-14 18:08:40|||||||||4
1736851520000|2025-01-14 10:45:20|||||||||39
1736878130000|2025-01-14 18:08:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|254
1736851530000|2025-01-14 10:45:30|||||||||15
1736878140000|2025-01-14 18:09:00|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|272
1736851540000|2025-01-14 10:45:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|115
1736878170000|2025-01-14 18:09:30|4983.25|4981.75|4983.25|4981.75|4983.75|4982.25|4983.25|4981.75|408
1736851550000|2025-01-14 10:45:50|||||||||4
1736878180000|2025-01-14 18:09:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.25|4981.75|2
1736851560000|2025-01-14 10:46:00|||||||||14
1736851570000|2025-01-14 10:46:10|||||||||13
1736878200000|2025-01-14 18:10:00|||||||||10
1736851580000|2025-01-14 10:46:20|||||||||14
1736878210000|2025-01-14 18:10:10|||||||||34
1736851590000|2025-01-14 10:46:30|||||||||13
1736878220000|2025-01-14 18:10:20|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|49
1736851600000|2025-01-14 10:46:40|||||||||9
1736878240000|2025-01-14 18:10:40|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|55
1736851610000|2025-01-14 10:46:50|||||||||3
1736878250000|2025-01-14 18:10:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|44
1736851620000|2025-01-14 10:47:00|||||||||48
1736878270000|2025-01-14 18:11:10|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|11
1736851630000|2025-01-14 10:47:10|||||||||9
1736851640000|2025-01-14 10:47:20|||||||||14
1736878280000|2025-01-14 18:11:20|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|45
1736851650000|2025-01-14 10:47:30|||||||||13
1736878290000|2025-01-14 18:11:30|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|13
1736851660000|2025-01-14 10:47:40|||||||||9
1736878300000|2025-01-14 18:11:40|||||||||1
1736851670000|2025-01-14 10:47:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|260
1736878310000|2025-01-14 18:11:50|||||||||1
1736851680000|2025-01-14 10:48:00|5009.75|5008.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|385
1736878330000|2025-01-14 18:12:10|||||||||50
1736878340000|2025-01-14 18:12:20|||||||||22
1736851690000|2025-01-14 10:48:10|5010.75|5009.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|249
1736878350000|2025-01-14 18:12:30|||||||||8
1736851700000|2025-01-14 10:48:20|||||||||5
1736878360000|2025-01-14 18:12:40|||||||||8
1736851710000|2025-01-14 10:48:30|||||||||13
1736878370000|2025-01-14 18:12:50|||||||||8
1736851720000|2025-01-14 10:48:40|||||||||45
1736878380000|2025-01-14 18:13:00|||||||||21
1736851730000|2025-01-14 10:48:50|||||||||22
1736878390000|2025-01-14 18:13:10|4983.25|4981.75|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|58
1736851740000|2025-01-14 10:49:00|||||||||19
1736851750000|2025-01-14 10:49:10|||||||||9
1736878400000|2025-01-14 18:13:20|4983.25|4981.75|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|55
1736851760000|2025-01-14 10:49:20|||||||||3
1736878410000|2025-01-14 18:13:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|36
1736851770000|2025-01-14 10:49:30|||||||||398
1736878460000|2025-01-14 18:14:20|||||||||9
1736851780000|2025-01-14 10:49:40|||||||||82
1736878470000|2025-01-14 18:14:30|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|49
1736851790000|2025-01-14 10:49:50|5010.75|5009.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|898
1736878490000|2025-01-14 18:14:50|||||||||16
1736851800000|2025-01-14 10:50:00|||||||||57
1736878500000|2025-01-14 18:15:00|4983.25|4981.75|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|62
1736851810000|2025-01-14 10:50:10|||||||||29
1736878510000|2025-01-14 18:15:10|||||||||30
1736851820000|2025-01-14 10:50:20|||||||||29
1736878530000|2025-01-14 18:15:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|93
1736851830000|2025-01-14 10:50:30|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|141
1736878540000|2025-01-14 18:15:40|||||||||1
1736851840000|2025-01-14 10:50:40|||||||||10
1736878550000|2025-01-14 18:15:50|||||||||1
1736851850000|2025-01-14 10:50:50|||||||||4
1736878570000|2025-01-14 18:16:10|||||||||3
1736851860000|2025-01-14 10:51:00|||||||||13
1736878580000|2025-01-14 18:16:20|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|113
1736851870000|2025-01-14 10:51:10|||||||||9
1736878590000|2025-01-14 18:16:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|26
1736851880000|2025-01-14 10:51:20|||||||||4
1736851890000|2025-01-14 10:51:30|||||||||13
1736878600000|2025-01-14 18:16:40|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|146
1736851900000|2025-01-14 10:51:40|||||||||53
1736878610000|2025-01-14 18:16:50|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|5
1736851910000|2025-01-14 10:51:50|||||||||72
1736878640000|2025-01-14 18:17:20|||||||||7
1736851920000|2025-01-14 10:52:00|||||||||605
1736878660000|2025-01-14 18:17:40|||||||||14
1736851930000|2025-01-14 10:52:10|||||||||30
1736878670000|2025-01-14 18:17:50|||||||||9
1736851940000|2025-01-14 10:52:20|||||||||100
1736878680000|2025-01-14 18:18:00|||||||||9
1736851950000|2025-01-14 10:52:30|||||||||2
1736878690000|2025-01-14 18:18:10|||||||||164
1736851960000|2025-01-14 10:52:40|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|368
1736878710000|2025-01-14 18:18:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|220
1736851970000|2025-01-14 10:52:50|||||||||14
1736878730000|2025-01-14 18:18:50|||||||||4
1736851980000|2025-01-14 10:53:00|||||||||1
1736878740000|2025-01-14 18:19:00|||||||||7
1736852000000|2025-01-14 10:53:20|||||||||25
1736878750000|2025-01-14 18:19:10|||||||||5
1736852010000|2025-01-14 10:53:30|||||||||154
1736878760000|2025-01-14 18:19:20|4983.25|4981.75|4983.75|4982.25|4983.75|4982.25|4983.25|4981.75|219
1736852020000|2025-01-14 10:53:40|||||||||59
1736878770000|2025-01-14 18:19:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|42
1736852030000|2025-01-14 10:53:50|||||||||1
1736878780000|2025-01-14 18:19:40|||||||||1
1736852040000|2025-01-14 10:54:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|158
1736878800000|2025-01-14 18:20:00|||||||||6
1736852050000|2025-01-14 10:54:10|||||||||13
1736878810000|2025-01-14 18:20:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|76
1736852060000|2025-01-14 10:54:20|||||||||4
1736878840000|2025-01-14 18:20:40|||||||||1
1736852070000|2025-01-14 10:54:30|||||||||15
1736878860000|2025-01-14 18:21:00|||||||||61
1736852080000|2025-01-14 10:54:40|||||||||10
1736878900000|2025-01-14 18:21:40|||||||||6
1736852100000|2025-01-14 10:55:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|184
1736878910000|2025-01-14 18:21:50|||||||||107
1736852110000|2025-01-14 10:55:10|||||||||180
1736878920000|2025-01-14 18:22:00|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|14
1736852120000|2025-01-14 10:55:20|||||||||1
1736878930000|2025-01-14 18:22:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|88
1736852130000|2025-01-14 10:55:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|219
1736878960000|2025-01-14 18:22:40|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|62
1736852150000|2025-01-14 10:55:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|205
1736878970000|2025-01-14 18:22:50|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|101
1736852160000|2025-01-14 10:56:00|||||||||12
1736878980000|2025-01-14 18:23:00|||||||||2
1736852180000|2025-01-14 10:56:20|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|236
1736879000000|2025-01-14 18:23:20|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|14
1736852190000|2025-01-14 10:56:30|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|85
1736879010000|2025-01-14 18:23:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|23
1736852200000|2025-01-14 10:56:40|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|91
1736879060000|2025-01-14 18:24:20|||||||||5
1736852210000|2025-01-14 10:56:50|||||||||99
1736879070000|2025-01-14 18:24:30|||||||||5
1736852230000|2025-01-14 10:57:10|||||||||23
1736879080000|2025-01-14 18:24:40|4985.75|4984.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|126
1736852240000|2025-01-14 10:57:20|||||||||130
1736852250000|2025-01-14 10:57:30|||||||||6
1736879090000|2025-01-14 18:24:50|4985.25|4983.75|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|28
1736852260000|2025-01-14 10:57:40|||||||||2
1736879100000|2025-01-14 18:25:00|4985.25|4983.75|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|57
1736852270000|2025-01-14 10:57:50|||||||||9
1736879110000|2025-01-14 18:25:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|28
1736852280000|2025-01-14 10:58:00|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|269
1736879120000|2025-01-14 18:25:20|||||||||4
1736852300000|2025-01-14 10:58:20|||||||||10
1736879130000|2025-01-14 18:25:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|142
1736852310000|2025-01-14 10:58:30|||||||||574
1736879150000|2025-01-14 18:25:50|||||||||56
1736852320000|2025-01-14 10:58:40|||||||||16
1736879160000|2025-01-14 18:26:00|||||||||1
1736852330000|2025-01-14 10:58:50|||||||||1
1736879170000|2025-01-14 18:26:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|101
1736852340000|2025-01-14 10:59:00|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|224
1736879190000|2025-01-14 18:26:30|||||||||7
1736852350000|2025-01-14 10:59:10|||||||||14
1736879220000|2025-01-14 18:27:00|||||||||1
1736852370000|2025-01-14 10:59:30|||||||||162
1736879230000|2025-01-14 18:27:10|||||||||5
1736852380000|2025-01-14 10:59:40|||||||||79
1736879240000|2025-01-14 18:27:20|||||||||12
1736852390000|2025-01-14 10:59:50|||||||||40
1736879250000|2025-01-14 18:27:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|433
1736852400000|2025-01-14 11:00:00|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|111
1736879260000|2025-01-14 18:27:40|||||||||90
1736852410000|2025-01-14 11:00:10|||||||||96
1736879270000|2025-01-14 18:27:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|110
1736852420000|2025-01-14 11:00:20|||||||||1
1736879310000|2025-01-14 18:28:30|||||||||18
1736852430000|2025-01-14 11:00:30|||||||||11
1736879320000|2025-01-14 18:28:40|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|254
1736852440000|2025-01-14 11:00:40|||||||||2
1736879340000|2025-01-14 18:29:00|||||||||1
1736852450000|2025-01-14 11:00:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|85
1736879350000|2025-01-14 18:29:10|||||||||6
1736852460000|2025-01-14 11:01:00|||||||||21
1736879360000|2025-01-14 18:29:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|298
1736852470000|2025-01-14 11:01:10|||||||||3
1736879380000|2025-01-14 18:29:40|||||||||15
1736852480000|2025-01-14 11:01:20|||||||||26
1736879390000|2025-01-14 18:29:50|||||||||10
1736852490000|2025-01-14 11:01:30|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|105
1736879400000|2025-01-14 18:30:00|4984.75|4983.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|184
1736852500000|2025-01-14 11:01:40|||||||||5
1736879410000|2025-01-14 18:30:10|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|43
1736852510000|2025-01-14 11:01:50|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|118
1736879420000|2025-01-14 18:30:20|||||||||122
1736852520000|2025-01-14 11:02:00|||||||||42
1736879450000|2025-01-14 18:30:50|||||||||8
1736852530000|2025-01-14 11:02:10|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|237
1736879460000|2025-01-14 18:31:00|||||||||1
1736852540000|2025-01-14 11:02:20|||||||||10
1736879470000|2025-01-14 18:31:10|||||||||3
1736852550000|2025-01-14 11:02:30|||||||||43
1736879480000|2025-01-14 18:31:20|||||||||2
1736852560000|2025-01-14 11:02:40|||||||||141
1736879490000|2025-01-14 18:31:30|||||||||96
1736852570000|2025-01-14 11:02:50|||||||||2
1736879510000|2025-01-14 18:31:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|67
1736852580000|2025-01-14 11:03:00|||||||||184
1736879530000|2025-01-14 18:32:10|4986.25|4984.75|4985.75|4984.25|4986.25|4984.75|4985.75|4984.25|29
1736852590000|2025-01-14 11:03:10|||||||||11
1736879590000|2025-01-14 18:33:10|||||||||35
1736852600000|2025-01-14 11:03:20|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|91
1736879600000|2025-01-14 18:33:20|||||||||197
1736852610000|2025-01-14 11:03:30|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|97
1736879610000|2025-01-14 18:33:30|||||||||8
1736852620000|2025-01-14 11:03:40|||||||||7
1736879620000|2025-01-14 18:33:40|4984.75|4983.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|90
1736852630000|2025-01-14 11:03:50|||||||||1
1736879630000|2025-01-14 18:33:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|18
1736852640000|2025-01-14 11:04:00|||||||||8
1736879670000|2025-01-14 18:34:30|||||||||26
1736852650000|2025-01-14 11:04:10|||||||||106
1736879680000|2025-01-14 18:34:40|||||||||4
1736852670000|2025-01-14 11:04:30|||||||||9
1736879690000|2025-01-14 18:34:50|||||||||1
1736852680000|2025-01-14 11:04:40|||||||||1
1736852690000|2025-01-14 11:04:50|||||||||30
1736879700000|2025-01-14 18:35:00|||||||||6
1736879710000|2025-01-14 18:35:10|||||||||14
1736852700000|2025-01-14 11:05:00|||||||||99
1736879720000|2025-01-14 18:35:20|||||||||6
1736852710000|2025-01-14 11:05:10|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|59
1736879730000|2025-01-14 18:35:30|||||||||6
1736852720000|2025-01-14 11:05:20|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|80
1736879740000|2025-01-14 18:35:40|||||||||31
1736852730000|2025-01-14 11:05:30|||||||||10
1736879750000|2025-01-14 18:35:50|||||||||34
1736852750000|2025-01-14 11:05:50|5012.25|5010.75|5012.75|5011.25|5012.75|5011.25|5012.25|5010.75|43
1736879760000|2025-01-14 18:36:00|||||||||6
1736852770000|2025-01-14 11:06:10|||||||||5
1736879770000|2025-01-14 18:36:10|||||||||6
1736852780000|2025-01-14 11:06:20|||||||||93
1736879780000|2025-01-14 18:36:20|4986.75|4985.25|4986.75|4985.25|4987.25|4985.75|4986.75|4985.25|250
1736852790000|2025-01-14 11:06:30|5013.75|5012.25|5012.75|5011.25|5013.75|5012.25|5012.75|5011.25|45
1736879790000|2025-01-14 18:36:30|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|51
1736852800000|2025-01-14 11:06:40|||||||||6
1736879800000|2025-01-14 18:36:40|||||||||30
1736852810000|2025-01-14 11:06:50|||||||||8
1736879810000|2025-01-14 18:36:50|4987.25|4985.75|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|19
1736852820000|2025-01-14 11:07:00|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|40
1736879820000|2025-01-14 18:37:00|||||||||3
1736852830000|2025-01-14 11:07:10|||||||||1750
1736879830000|2025-01-14 18:37:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|26
1736852840000|2025-01-14 11:07:20|||||||||29
1736879840000|2025-01-14 18:37:20|||||||||27
1736852850000|2025-01-14 11:07:30|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|36
1736879850000|2025-01-14 18:37:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|65
1736852860000|2025-01-14 11:07:40|||||||||2
1736879860000|2025-01-14 18:37:40|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|74
1736852870000|2025-01-14 11:07:50|5013.75|5012.25|5012.75|5011.25|5013.75|5012.25|5012.75|5011.25|312
1736879870000|2025-01-14 18:37:50|4988.25|4986.75|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|18
1736852880000|2025-01-14 11:08:00|||||||||1
1736879900000|2025-01-14 18:38:20|||||||||1
1736852890000|2025-01-14 11:08:10|||||||||11
1736879920000|2025-01-14 18:38:40|||||||||23
1736852900000|2025-01-14 11:08:20|||||||||1
1736879930000|2025-01-14 18:38:50|||||||||7
1736852910000|2025-01-14 11:08:30|||||||||14
1736879940000|2025-01-14 18:39:00|||||||||8
1736852920000|2025-01-14 11:08:40|||||||||6
1736879950000|2025-01-14 18:39:10|||||||||8
1736852960000|2025-01-14 11:09:20|||||||||83
1736879960000|2025-01-14 18:39:20|||||||||8
1736852970000|2025-01-14 11:09:30|5013.75|5012.25|5012.75|5011.25|5013.75|5012.25|5012.75|5011.25|185
1736879970000|2025-01-14 18:39:30|||||||||8
1736852990000|2025-01-14 11:09:50|||||||||12
1736879980000|2025-01-14 18:39:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|167
1736853000000|2025-01-14 11:10:00|||||||||3
1736879990000|2025-01-14 18:39:50|||||||||9
1736853010000|2025-01-14 11:10:10|||||||||5
1736880000000|2025-01-14 18:40:00|||||||||3
1736853020000|2025-01-14 11:10:20|||||||||68
1736880030000|2025-01-14 18:40:30|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|170
1736853030000|2025-01-14 11:10:30|||||||||54
1736880040000|2025-01-14 18:40:40|||||||||4
1736853050000|2025-01-14 11:10:50|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|124
1736880050000|2025-01-14 18:40:50|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|34
1736853060000|2025-01-14 11:11:00|||||||||235
1736880060000|2025-01-14 18:41:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|348
1736853080000|2025-01-14 11:11:20|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|282
1736880070000|2025-01-14 18:41:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|26
1736853090000|2025-01-14 11:11:30|||||||||14
1736880080000|2025-01-14 18:41:20|||||||||152
1736853110000|2025-01-14 11:11:50|||||||||1
1736880130000|2025-01-14 18:42:10|||||||||1
1736853120000|2025-01-14 11:12:00|||||||||23
1736880140000|2025-01-14 18:42:20|||||||||6
1736853130000|2025-01-14 11:12:10|||||||||2
1736880150000|2025-01-14 18:42:30|||||||||10
1736853140000|2025-01-14 11:12:20|||||||||3
1736880160000|2025-01-14 18:42:40|||||||||5
1736853150000|2025-01-14 11:12:30|||||||||13
1736880170000|2025-01-14 18:42:50|||||||||13
1736853160000|2025-01-14 11:12:40|||||||||1
1736853170000|2025-01-14 11:12:50|||||||||2
1736880180000|2025-01-14 18:43:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|107
1736853180000|2025-01-14 11:13:00|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|207
1736880200000|2025-01-14 18:43:20|||||||||1
1736853190000|2025-01-14 11:13:10|||||||||15
1736880210000|2025-01-14 18:43:30|4992.25|4990.75|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|530
1736853200000|2025-01-14 11:13:20|||||||||2
1736880220000|2025-01-14 18:43:40|||||||||1
1736853210000|2025-01-14 11:13:30|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|175
1736880240000|2025-01-14 18:44:00|||||||||1
1736853220000|2025-01-14 11:13:40|||||||||4
1736880260000|2025-01-14 18:44:20|||||||||126
1736853230000|2025-01-14 11:13:50|||||||||365
1736880280000|2025-01-14 18:44:40|||||||||20
1736853240000|2025-01-14 11:14:00|||||||||1
1736880290000|2025-01-14 18:44:50|||||||||26
1736853250000|2025-01-14 11:14:10|||||||||78
1736880300000|2025-01-14 18:45:00|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|161
1736853270000|2025-01-14 11:14:30|||||||||24
1736880320000|2025-01-14 18:45:20|||||||||10
1736853280000|2025-01-14 11:14:40|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|359
1736880330000|2025-01-14 18:45:30|||||||||12
1736853290000|2025-01-14 11:14:50|||||||||10
1736880340000|2025-01-14 18:45:40|||||||||2
1736853300000|2025-01-14 11:15:00|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|123
1736880350000|2025-01-14 18:45:50|||||||||9
1736853310000|2025-01-14 11:15:10|||||||||105
1736880360000|2025-01-14 18:46:00|||||||||92
1736853320000|2025-01-14 11:15:20|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|36
1736880370000|2025-01-14 18:46:10|||||||||8
1736853330000|2025-01-14 11:15:30|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|160
1736880380000|2025-01-14 18:46:20|||||||||8
1736853340000|2025-01-14 11:15:40|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|39
1736880390000|2025-01-14 18:46:30|||||||||8
1736880400000|2025-01-14 18:46:40|||||||||334
1736853350000|2025-01-14 11:15:50|||||||||2
1736880410000|2025-01-14 18:46:50|||||||||5
1736853360000|2025-01-14 11:16:00|||||||||3081
1736853370000|2025-01-14 11:16:10|||||||||3
1736880420000|2025-01-14 18:47:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|69
1736853380000|2025-01-14 11:16:20|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|42
1736880440000|2025-01-14 18:47:20|||||||||4
1736853390000|2025-01-14 11:16:30|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|10
1736880450000|2025-01-14 18:47:30|||||||||4
1736880460000|2025-01-14 18:47:40|||||||||224
1736853400000|2025-01-14 11:16:40|5010.75|5009.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|155
1736880470000|2025-01-14 18:47:50|||||||||8
1736853410000|2025-01-14 11:16:50|||||||||101
1736880480000|2025-01-14 18:48:00|||||||||8
1736853430000|2025-01-14 11:17:10|||||||||1
1736880490000|2025-01-14 18:48:10|||||||||4
1736853450000|2025-01-14 11:17:30|||||||||4
1736880500000|2025-01-14 18:48:20|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|258
1736853460000|2025-01-14 11:17:40|||||||||4
1736880510000|2025-01-14 18:48:30|||||||||16
1736853480000|2025-01-14 11:18:00|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|78
1736880520000|2025-01-14 18:48:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|149
1736853490000|2025-01-14 11:18:10|||||||||3
1736880530000|2025-01-14 18:48:50|||||||||1
1736853500000|2025-01-14 11:18:20|||||||||5
1736880540000|2025-01-14 18:49:00|||||||||207
1736853510000|2025-01-14 11:18:30|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|70
1736880550000|2025-01-14 18:49:10|||||||||1
1736853520000|2025-01-14 11:18:40|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|108
1736880560000|2025-01-14 18:49:20|||||||||2
1736853530000|2025-01-14 11:18:50|||||||||5
1736880580000|2025-01-14 18:49:40|||||||||16
1736853540000|2025-01-14 11:19:00|||||||||1
1736880590000|2025-01-14 18:49:50|||||||||13
1736853550000|2025-01-14 11:19:10|||||||||1
1736880600000|2025-01-14 18:50:00|||||||||9
1736853560000|2025-01-14 11:19:20|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|127
1736880610000|2025-01-14 18:50:10|||||||||8
1736853570000|2025-01-14 11:19:30|||||||||29
1736880620000|2025-01-14 18:50:20|||||||||9
1736853580000|2025-01-14 11:19:40|||||||||4
1736880630000|2025-01-14 18:50:30|||||||||8
1736853590000|2025-01-14 11:19:50|||||||||2
1736880640000|2025-01-14 18:50:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|324
1736853600000|2025-01-14 11:20:00|||||||||1
1736880660000|2025-01-14 18:51:00|||||||||26
1736853610000|2025-01-14 11:20:10|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|110
1736880670000|2025-01-14 18:51:10|||||||||9
1736853620000|2025-01-14 11:20:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|76
1736880680000|2025-01-14 18:51:20|||||||||5
1736853630000|2025-01-14 11:20:30|||||||||2
1736880690000|2025-01-14 18:51:30|||||||||10
1736853640000|2025-01-14 11:20:40|||||||||12
1736880700000|2025-01-14 18:51:40|||||||||15
1736853650000|2025-01-14 11:20:50|||||||||186
1736880710000|2025-01-14 18:51:50|||||||||4
1736853660000|2025-01-14 11:21:00|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|467
1736880720000|2025-01-14 18:52:00|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4995.25|4993.75|319
1736853670000|2025-01-14 11:21:10|||||||||204
1736880730000|2025-01-14 18:52:10|4994.75|4993.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|317
1736853710000|2025-01-14 11:21:50|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|448
1736880740000|2025-01-14 18:52:20|||||||||2
1736853720000|2025-01-14 11:22:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|1087
1736880750000|2025-01-14 18:52:30|||||||||1
1736853730000|2025-01-14 11:22:10|||||||||3
1736880760000|2025-01-14 18:52:40|||||||||1
1736853740000|2025-01-14 11:22:20|||||||||29
1736880770000|2025-01-14 18:52:50|||||||||1
1736853750000|2025-01-14 11:22:30|||||||||20
1736880780000|2025-01-14 18:53:00|||||||||5
1736853770000|2025-01-14 11:22:50|||||||||54
1736880790000|2025-01-14 18:53:10|||||||||9
1736853790000|2025-01-14 11:23:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|381
1736880800000|2025-01-14 18:53:20|||||||||10
1736853800000|2025-01-14 11:23:20|||||||||1
1736880810000|2025-01-14 18:53:30|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|285
1736853810000|2025-01-14 11:23:30|||||||||24
1736880820000|2025-01-14 18:53:40|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|69
1736853830000|2025-01-14 11:23:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|278
1736880830000|2025-01-14 18:53:50|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|26
1736853840000|2025-01-14 11:24:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|178
1736880840000|2025-01-14 18:54:00|4994.25|4992.75|4994.25|4992.75|4994.75|4993.25|4993.75|4992.25|19
1736853850000|2025-01-14 11:24:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|305
1736880850000|2025-01-14 18:54:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|20
1736853870000|2025-01-14 11:24:30|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|20
1736880860000|2025-01-14 18:54:20|||||||||1
1736853880000|2025-01-14 11:24:40|||||||||3
1736880880000|2025-01-14 18:54:40|||||||||1
1736853890000|2025-01-14 11:24:50|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|74
1736880890000|2025-01-14 18:54:50|4995.25|4993.75|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|82
1736853900000|2025-01-14 11:25:00|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|243
1736880900000|2025-01-14 18:55:00|||||||||5
1736853910000|2025-01-14 11:25:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|223
1736880920000|2025-01-14 18:55:20|||||||||3
1736853920000|2025-01-14 11:25:20|||||||||3
1736880930000|2025-01-14 18:55:30|||||||||60
1736880940000|2025-01-14 18:55:40|||||||||6
1736853930000|2025-01-14 11:25:30|||||||||1
1736880950000|2025-01-14 18:55:50|||||||||8
1736853950000|2025-01-14 11:25:50|||||||||1
1736880960000|2025-01-14 18:56:00|||||||||25
1736853960000|2025-01-14 11:26:00|||||||||2
1736880970000|2025-01-14 18:56:10|||||||||2
1736853970000|2025-01-14 11:26:10|||||||||223
1736880990000|2025-01-14 18:56:30|||||||||2
1736853980000|2025-01-14 11:26:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|175
1736881030000|2025-01-14 18:57:10|||||||||8
1736853990000|2025-01-14 11:26:30|||||||||35
1736881040000|2025-01-14 18:57:20|||||||||3
1736854000000|2025-01-14 11:26:40|||||||||22
1736881060000|2025-01-14 18:57:40|||||||||64
1736854010000|2025-01-14 11:26:50|||||||||12
1736881070000|2025-01-14 18:57:50|||||||||41
1736854020000|2025-01-14 11:27:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|138
1736881080000|2025-01-14 18:58:00|4994.25|4992.75|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|51
1736854030000|2025-01-14 11:27:10|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|1423
1736881090000|2025-01-14 18:58:10|||||||||4
1736854040000|2025-01-14 11:27:20|||||||||2
1736881110000|2025-01-14 18:58:30|||||||||1
1736854050000|2025-01-14 11:27:30|||||||||7
1736881120000|2025-01-14 18:58:40|||||||||11
1736854060000|2025-01-14 11:27:40|5010.75|5009.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|29
1736881130000|2025-01-14 18:58:50|||||||||48
1736854070000|2025-01-14 11:27:50|||||||||9
1736881140000|2025-01-14 18:59:00|||||||||38
1736854080000|2025-01-14 11:28:00|||||||||1
1736881150000|2025-01-14 18:59:10|||||||||17
1736854090000|2025-01-14 11:28:10|||||||||4
1736881160000|2025-01-14 18:59:20|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|120
1736854100000|2025-01-14 11:28:20|||||||||19
1736881170000|2025-01-14 18:59:30|||||||||14
1736854110000|2025-01-14 11:28:30|||||||||39
1736881180000|2025-01-14 18:59:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|30
1736854120000|2025-01-14 11:28:40|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|27
1736881190000|2025-01-14 18:59:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|176
1736854130000|2025-01-14 11:28:50|||||||||4
1736881200000|2025-01-14 19:00:00|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|43
1736854140000|2025-01-14 11:29:00|||||||||8
1736854150000|2025-01-14 11:29:10|||||||||5
1736881210000|2025-01-14 19:00:10|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|80
1736854160000|2025-01-14 11:29:20|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|174
1736881220000|2025-01-14 19:00:20|4992.25|4990.75|4992.25|4990.75|4992.75|4991.25|4992.25|4990.75|19
1736854170000|2025-01-14 11:29:30|||||||||1
1736881230000|2025-01-14 19:00:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|0
1736854180000|2025-01-14 11:29:40|||||||||9
1736881260000|2025-01-14 19:01:00|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|222
1736854190000|2025-01-14 11:29:50|||||||||1
1736881280000|2025-01-14 19:01:20|||||||||24
1736854200000|2025-01-14 11:30:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|176
1736881290000|2025-01-14 19:01:30|||||||||1
1736854210000|2025-01-14 11:30:10|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|104
1736881300000|2025-01-14 19:01:40|4990.75|4989.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|100
1736854220000|2025-01-14 11:30:20|||||||||1
1736881310000|2025-01-14 19:01:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|8
1736854230000|2025-01-14 11:30:30|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|212
1736881320000|2025-01-14 19:02:00|||||||||25
1736854260000|2025-01-14 11:31:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|54
1736881350000|2025-01-14 19:02:30|||||||||21
1736854270000|2025-01-14 11:31:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|206
1736881370000|2025-01-14 19:02:50|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|72
1736854290000|2025-01-14 11:31:30|||||||||11
1736881380000|2025-01-14 19:03:00|||||||||29
1736854310000|2025-01-14 11:31:50|||||||||1
1736881410000|2025-01-14 19:03:30|||||||||5
1736854320000|2025-01-14 11:32:00|||||||||54
1736881420000|2025-01-14 19:03:40|||||||||28
1736854330000|2025-01-14 11:32:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|77
1736881430000|2025-01-14 19:03:50|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|89
1736854340000|2025-01-14 11:32:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|222
1736881440000|2025-01-14 19:04:00|4990.75|4989.25|4992.75|4991.25|4992.75|4991.25|4990.75|4989.25|191
1736854360000|2025-01-14 11:32:40|||||||||1
1736881450000|2025-01-14 19:04:10|||||||||2
1736854370000|2025-01-14 11:32:50|||||||||1
1736881460000|2025-01-14 19:04:20|||||||||1
1736854390000|2025-01-14 11:33:10|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|267
1736881470000|2025-01-14 19:04:30|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|0
1736854400000|2025-01-14 11:33:20|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|82
1736881480000|2025-01-14 19:04:40|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|28
1736854410000|2025-01-14 11:33:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|84
1736881490000|2025-01-14 19:04:50|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|2
1736854420000|2025-01-14 11:33:40|5008.25|5006.75|5008.75|5007.25|5008.75|5007.25|5008.25|5006.75|0
1736881500000|2025-01-14 19:05:00|4992.25|4990.75|4992.25|4990.75|4992.75|4991.25|4992.25|4990.75|32
1736854440000|2025-01-14 11:34:00|||||||||1
1736881510000|2025-01-14 19:05:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|5
1736854460000|2025-01-14 11:34:20|||||||||6
1736881520000|2025-01-14 19:05:20|||||||||13
1736854470000|2025-01-14 11:34:30|||||||||1
1736881540000|2025-01-14 19:05:40|||||||||3
1736854490000|2025-01-14 11:34:50|||||||||1
1736881550000|2025-01-14 19:05:50|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|52
1736854500000|2025-01-14 11:35:00|||||||||71
1736881560000|2025-01-14 19:06:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|25
1736854510000|2025-01-14 11:35:10|||||||||111
1736881570000|2025-01-14 19:06:10|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|41
1736854520000|2025-01-14 11:35:20|||||||||3
1736881580000|2025-01-14 19:06:20|||||||||2
1736854540000|2025-01-14 11:35:40|||||||||2
1736881600000|2025-01-14 19:06:40|||||||||2
1736854550000|2025-01-14 11:35:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|105
1736881610000|2025-01-14 19:06:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|1
1736854560000|2025-01-14 11:36:00|||||||||2002
1736881620000|2025-01-14 19:07:00|||||||||1
1736854570000|2025-01-14 11:36:10|||||||||1000
1736881630000|2025-01-14 19:07:10|||||||||77
1736854580000|2025-01-14 11:36:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|204
1736881640000|2025-01-14 19:07:20|||||||||2
1736854600000|2025-01-14 11:36:40|||||||||1
1736881660000|2025-01-14 19:07:40|||||||||31
1736854610000|2025-01-14 11:36:50|||||||||11
1736881680000|2025-01-14 19:08:00|||||||||2
1736854620000|2025-01-14 11:37:00|||||||||10
1736881690000|2025-01-14 19:08:10|||||||||46
1736854640000|2025-01-14 11:37:20|||||||||1
1736881730000|2025-01-14 19:08:50|||||||||3
1736854650000|2025-01-14 11:37:30|||||||||1
1736881750000|2025-01-14 19:09:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|23
1736854670000|2025-01-14 11:37:50|||||||||1
1736881780000|2025-01-14 19:09:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|301
1736854680000|2025-01-14 11:38:00|||||||||100
1736881790000|2025-01-14 19:09:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|98
1736854690000|2025-01-14 11:38:10|||||||||6
1736854700000|2025-01-14 11:38:20|||||||||7
1736881800000|2025-01-14 19:10:00|||||||||1
1736854710000|2025-01-14 11:38:30|||||||||15
1736881810000|2025-01-14 19:10:10|||||||||3
1736854720000|2025-01-14 11:38:40|||||||||9
1736881820000|2025-01-14 19:10:20|||||||||2
1736854740000|2025-01-14 11:39:00|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|280
1736881830000|2025-01-14 19:10:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|27
1736854750000|2025-01-14 11:39:10|||||||||1
1736881840000|2025-01-14 19:10:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|230
1736854760000|2025-01-14 11:39:20|5008.25|5006.75|5007.75|5006.25|5008.25|5006.75|5007.75|5006.25|37
1736881870000|2025-01-14 19:11:10|||||||||25
1736854770000|2025-01-14 11:39:30|||||||||14
1736881890000|2025-01-14 19:11:30|||||||||17
1736854780000|2025-01-14 11:39:40|5008.25|5006.75|5008.75|5007.25|5008.75|5007.25|5008.25|5006.75|31
1736881900000|2025-01-14 19:11:40|||||||||1
1736881910000|2025-01-14 19:11:50|||||||||1
1736854790000|2025-01-14 11:39:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|12
1736881930000|2025-01-14 19:12:10|||||||||1
1736854800000|2025-01-14 11:40:00|||||||||4
1736881950000|2025-01-14 19:12:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|310
1736854810000|2025-01-14 11:40:10|||||||||10
1736881970000|2025-01-14 19:12:50|||||||||14
1736854830000|2025-01-14 11:40:30|||||||||103
1736881990000|2025-01-14 19:13:10|||||||||13
1736854840000|2025-01-14 11:40:40|||||||||4
1736882000000|2025-01-14 19:13:20|||||||||1
1736854860000|2025-01-14 11:41:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|186
1736882030000|2025-01-14 19:13:50|||||||||238
1736854870000|2025-01-14 11:41:10|||||||||3
1736882040000|2025-01-14 19:14:00|||||||||33
1736854900000|2025-01-14 11:41:40|||||||||122
1736882050000|2025-01-14 19:14:10|||||||||7
1736854910000|2025-01-14 11:41:50|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|203
1736882070000|2025-01-14 19:14:30|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|55
1736854920000|2025-01-14 11:42:00|||||||||2
1736882080000|2025-01-14 19:14:40|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|11
1736854930000|2025-01-14 11:42:10|||||||||6
1736882090000|2025-01-14 19:14:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|6
1736854940000|2025-01-14 11:42:20|||||||||204
1736882100000|2025-01-14 19:15:00|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|4
1736854960000|2025-01-14 11:42:40|5008.25|5006.75|5007.75|5006.25|5008.25|5006.75|5007.75|5006.25|41
1736882110000|2025-01-14 19:15:10|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|7
1736854970000|2025-01-14 11:42:50|||||||||128
1736854980000|2025-01-14 11:43:00|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|463
1736882170000|2025-01-14 19:16:10|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|34
1736854990000|2025-01-14 11:43:10|||||||||787
1736882180000|2025-01-14 19:16:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|44
1736855000000|2025-01-14 11:43:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|173
1736882190000|2025-01-14 19:16:30|||||||||6
1736855010000|2025-01-14 11:43:30|||||||||3
1736882200000|2025-01-14 19:16:40|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|18
1736855020000|2025-01-14 11:43:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|104
1736882210000|2025-01-14 19:16:50|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|0
1736855030000|2025-01-14 11:43:50|||||||||30
1736882240000|2025-01-14 19:17:20|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|56
1736855040000|2025-01-14 11:44:00|||||||||12
1736882250000|2025-01-14 19:17:30|||||||||1
1736855050000|2025-01-14 11:44:10|||||||||392
1736882270000|2025-01-14 19:17:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|120
1736855060000|2025-01-14 11:44:20|||||||||26
1736882330000|2025-01-14 19:18:50|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4994.75|4993.25|62
1736855090000|2025-01-14 11:44:50|||||||||16
1736882340000|2025-01-14 19:19:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|1
1736855100000|2025-01-14 11:45:00|||||||||36
1736882350000|2025-01-14 19:19:10|||||||||1
1736855130000|2025-01-14 11:45:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|33
1736882360000|2025-01-14 19:19:20|||||||||85
1736855160000|2025-01-14 11:46:00|||||||||19
1736882370000|2025-01-14 19:19:30|||||||||36
1736855170000|2025-01-14 11:46:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|92
1736882450000|2025-01-14 19:20:50|4993.75|4992.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|81
1736855180000|2025-01-14 11:46:20|||||||||10
1736882460000|2025-01-14 19:21:00|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|0
1736855190000|2025-01-14 11:46:30|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|322
1736882470000|2025-01-14 19:21:10|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|18
1736855200000|2025-01-14 11:46:40|||||||||2
1736882500000|2025-01-14 19:21:40|||||||||10
1736855210000|2025-01-14 11:46:50|5004.25|5002.75|5004.75|5003.25|5004.75|5003.25|5004.25|5002.75|100
1736882530000|2025-01-14 19:22:10|||||||||2
1736855220000|2025-01-14 11:47:00|5003.75|5002.25|5003.75|5002.25|5004.25|5002.75|5003.75|5002.25|59
1736882570000|2025-01-14 19:22:50|||||||||20
1736855230000|2025-01-14 11:47:10|||||||||104
1736882660000|2025-01-14 19:24:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|305
1736855240000|2025-01-14 11:47:20|||||||||93
1736882750000|2025-01-14 19:25:50|||||||||8
1736855250000|2025-01-14 11:47:30|||||||||2
1736882770000|2025-01-14 19:26:10|||||||||1
1736855260000|2025-01-14 11:47:40|||||||||3
1736882780000|2025-01-14 19:26:20|||||||||2
1736855270000|2025-01-14 11:47:50|5003.25|5001.75|5003.75|5002.25|5003.75|5002.25|5003.25|5001.75|53
1736882790000|2025-01-14 19:26:30|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|114
1736855280000|2025-01-14 11:48:00|||||||||1
1736882800000|2025-01-14 19:26:40|||||||||3
1736855310000|2025-01-14 11:48:30|||||||||2
1736882820000|2025-01-14 19:27:00|||||||||1
1736855330000|2025-01-14 11:48:50|||||||||1
1736882830000|2025-01-14 19:27:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|41
1736855340000|2025-01-14 11:49:00|||||||||131
1736882840000|2025-01-14 19:27:20|||||||||1
1736855350000|2025-01-14 11:49:10|||||||||3
1736882850000|2025-01-14 19:27:30|||||||||79
1736855360000|2025-01-14 11:49:20|||||||||394
1736882860000|2025-01-14 19:27:40|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|82
1736855370000|2025-01-14 11:49:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|128
1736882870000|2025-01-14 19:27:50|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|60
1736855400000|2025-01-14 11:50:00|||||||||50
1736882910000|2025-01-14 19:28:30|||||||||43
1736855410000|2025-01-14 11:50:10|||||||||5
1736882940000|2025-01-14 19:29:00|||||||||1
1736855430000|2025-01-14 11:50:30|||||||||2
1736882950000|2025-01-14 19:29:10|||||||||14
1736855460000|2025-01-14 11:51:00|||||||||26
1736882980000|2025-01-14 19:29:40|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|2
1736855470000|2025-01-14 11:51:10|||||||||350
1736855480000|2025-01-14 11:51:20|||||||||1
1736882990000|2025-01-14 19:29:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|260
1736855500000|2025-01-14 11:51:40|||||||||1
1736883000000|2025-01-14 19:30:00|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|277
1736855520000|2025-01-14 11:52:00|||||||||5
1736883010000|2025-01-14 19:30:10|||||||||5
1736855530000|2025-01-14 11:52:10|||||||||141
1736883020000|2025-01-14 19:30:20|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|99
1736855580000|2025-01-14 11:53:00|||||||||37
1736883030000|2025-01-14 19:30:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|7
1736855600000|2025-01-14 11:53:20|||||||||1
1736883040000|2025-01-14 19:30:40|||||||||7
1736855610000|2025-01-14 11:53:30|||||||||1
1736883080000|2025-01-14 19:31:20|||||||||65
1736855620000|2025-01-14 11:53:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|191
1736883120000|2025-01-14 19:32:00|||||||||7
1736855630000|2025-01-14 11:53:50|||||||||147
1736883130000|2025-01-14 19:32:10|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|57
1736855640000|2025-01-14 11:54:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|48
1736883140000|2025-01-14 19:32:20|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|1
1736855660000|2025-01-14 11:54:20|||||||||187
1736883180000|2025-01-14 19:33:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|60
1736855670000|2025-01-14 11:54:30|||||||||85
1736883190000|2025-01-14 19:33:10|4993.75|4992.25|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|35
1736855710000|2025-01-14 11:55:10|5006.25|5004.75|5005.75|5004.25|5006.25|5004.75|5005.75|5004.25|183
1736883200000|2025-01-14 19:33:20|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|0
1736855720000|2025-01-14 11:55:20|||||||||1
1736883210000|2025-01-14 19:33:30|4994.25|4992.75|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|0
1736855730000|2025-01-14 11:55:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|604
1736883230000|2025-01-14 19:33:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|12
1736855740000|2025-01-14 11:55:40|||||||||78
1736883250000|2025-01-14 19:34:10|||||||||1
1736855770000|2025-01-14 11:56:10|||||||||6
1736883260000|2025-01-14 19:34:20|||||||||1
1736855780000|2025-01-14 11:56:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|212
1736883290000|2025-01-14 19:34:50|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|26
1736855790000|2025-01-14 11:56:30|||||||||342
1736883300000|2025-01-14 19:35:00|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|2
1736855830000|2025-01-14 11:57:10|||||||||1
1736883310000|2025-01-14 19:35:10|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|0
1736855840000|2025-01-14 11:57:20|||||||||464
1736883330000|2025-01-14 19:35:30|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|40
1736855850000|2025-01-14 11:57:30|||||||||2
1736883340000|2025-01-14 19:35:40|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|48
1736855860000|2025-01-14 11:57:40|||||||||35
1736883370000|2025-01-14 19:36:10|4995.25|4993.75|4994.75|4993.25|4995.25|4993.75|4994.75|4993.25|58
1736855870000|2025-01-14 11:57:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|287
1736883380000|2025-01-14 19:36:20|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|29
1736855880000|2025-01-14 11:58:00|||||||||33
1736883400000|2025-01-14 19:36:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|59
1736855890000|2025-01-14 11:58:10|||||||||131
1736883510000|2025-01-14 19:38:30|||||||||1
1736855900000|2025-01-14 11:58:20|||||||||17
1736883520000|2025-01-14 19:38:40|||||||||18
1736855910000|2025-01-14 11:58:30|||||||||335
1736883610000|2025-01-14 19:40:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|43
1736855920000|2025-01-14 11:58:40|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5009.25|5007.75|62
1736883620000|2025-01-14 19:40:20|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|82
1736855930000|2025-01-14 11:58:50|||||||||14
1736855940000|2025-01-14 11:59:00|||||||||48
1736883630000|2025-01-14 19:40:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|12
1736855950000|2025-01-14 11:59:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|223
1736883640000|2025-01-14 19:40:40|||||||||1
1736855960000|2025-01-14 11:59:20|||||||||17
1736883670000|2025-01-14 19:41:10|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|73
1736855970000|2025-01-14 11:59:30|||||||||40
1736883700000|2025-01-14 19:41:40|||||||||1
1736855980000|2025-01-14 11:59:40|||||||||95
1736883730000|2025-01-14 19:42:10|||||||||24
1736855990000|2025-01-14 11:59:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|334
1736883740000|2025-01-14 19:42:20|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|17
1736856000000|2025-01-14 12:00:00|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|151
1736883750000|2025-01-14 19:42:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|16
1736856010000|2025-01-14 12:00:10|5008.75|5007.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|52
1736883770000|2025-01-14 19:42:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|44
1736856020000|2025-01-14 12:00:20|||||||||1
1736883780000|2025-01-14 19:43:00|4993.75|4992.25|4994.25|4992.75|4994.25|4992.75|4993.75|4992.25|1
1736856030000|2025-01-14 12:00:30|||||||||4
1736883790000|2025-01-14 19:43:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|0
1736856040000|2025-01-14 12:00:40|||||||||31
1736883840000|2025-01-14 19:44:00|||||||||1
1736856050000|2025-01-14 12:00:50|||||||||260
1736883870000|2025-01-14 19:44:30|||||||||72
1736856060000|2025-01-14 12:01:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|25
1736883900000|2025-01-14 19:45:00|||||||||7
1736856070000|2025-01-14 12:01:10|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|51
1736883910000|2025-01-14 19:45:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|53
1736856090000|2025-01-14 12:01:30|||||||||41
1736884000000|2025-01-14 19:46:40|||||||||14
1736856100000|2025-01-14 12:01:40|||||||||84
1736884020000|2025-01-14 19:47:00|||||||||3
1736856110000|2025-01-14 12:01:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|55
1736884040000|2025-01-14 19:47:20|||||||||1
1736856120000|2025-01-14 12:02:00|||||||||51
1736884090000|2025-01-14 19:48:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|46
1736856130000|2025-01-14 12:02:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|254
1736884100000|2025-01-14 19:48:20|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|2
1736856140000|2025-01-14 12:02:20|||||||||57
1736884130000|2025-01-14 19:48:50|||||||||44
1736856160000|2025-01-14 12:02:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|53
1736884140000|2025-01-14 19:49:00|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|14
1736856170000|2025-01-14 12:02:50|||||||||2
1736884160000|2025-01-14 19:49:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|153
1736856180000|2025-01-14 12:03:00|||||||||1
1736884180000|2025-01-14 19:49:40|||||||||1
1736856190000|2025-01-14 12:03:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|50
1736884200000|2025-01-14 19:50:00|||||||||1
1736856210000|2025-01-14 12:03:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|89
1736884210000|2025-01-14 19:50:10|||||||||45
1736856230000|2025-01-14 12:03:50|5006.25|5004.75|5006.75|5005.25|5006.75|5005.25|5006.25|5004.75|40
1736884220000|2025-01-14 19:50:20|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|90
1736856240000|2025-01-14 12:04:00|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|310
1736884230000|2025-01-14 19:50:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|1
1736856250000|2025-01-14 12:04:10|||||||||1
1736884250000|2025-01-14 19:50:50|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|21
1736856260000|2025-01-14 12:04:20|||||||||500
1736884260000|2025-01-14 19:51:00|4989.75|4988.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|53
1736856280000|2025-01-14 12:04:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|43
1736884290000|2025-01-14 19:51:30|||||||||1
1736856290000|2025-01-14 12:04:50|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|37
1736884310000|2025-01-14 19:51:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|19
1736856330000|2025-01-14 12:05:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|75
1736884340000|2025-01-14 19:52:20|||||||||2
1736856340000|2025-01-14 12:05:40|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|56
1736884370000|2025-01-14 19:52:50|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|32
1736856350000|2025-01-14 12:05:50|||||||||27
1736884380000|2025-01-14 19:53:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|10
1736856360000|2025-01-14 12:06:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|14
1736884390000|2025-01-14 19:53:10|||||||||1
1736856370000|2025-01-14 12:06:10|5006.75|5005.25|5005.75|5004.25|5006.75|5005.25|5005.75|5004.25|13
1736884410000|2025-01-14 19:53:30|||||||||10
1736856390000|2025-01-14 12:06:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|133
1736884430000|2025-01-14 19:53:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|51
1736856400000|2025-01-14 12:06:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|330
1736884450000|2025-01-14 19:54:10|||||||||1
1736856410000|2025-01-14 12:06:50|||||||||58
1736884460000|2025-01-14 19:54:20|||||||||78
1736856420000|2025-01-14 12:07:00|||||||||49
1736884490000|2025-01-14 19:54:50|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|69
1736856440000|2025-01-14 12:07:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|297
1736884500000|2025-01-14 19:55:00|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|24
1736856450000|2025-01-14 12:07:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|142
1736884510000|2025-01-14 19:55:10|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4985.25|4983.75|1
1736856460000|2025-01-14 12:07:40|||||||||262
1736884530000|2025-01-14 19:55:30|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4985.25|4983.75|7
1736856470000|2025-01-14 12:07:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|98
1736884540000|2025-01-14 19:55:40|4985.25|4983.75|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|7
1736856480000|2025-01-14 12:08:00|||||||||30
1736884550000|2025-01-14 19:55:50|||||||||141
1736856490000|2025-01-14 12:08:10|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|76
1736884560000|2025-01-14 19:56:00|4983.75|4982.25|4983.75|4982.25|4984.25|4982.75|4983.75|4982.25|48
1736856500000|2025-01-14 12:08:20|||||||||24
1736884570000|2025-01-14 19:56:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|30
1736856520000|2025-01-14 12:08:40|||||||||1
1736884590000|2025-01-14 19:56:30|||||||||19
1736856530000|2025-01-14 12:08:50|||||||||13
1736884600000|2025-01-14 19:56:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|106
1736856540000|2025-01-14 12:09:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|303
1736884610000|2025-01-14 19:56:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|30
1736856550000|2025-01-14 12:09:10|||||||||12
1736884620000|2025-01-14 19:57:00|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|10
1736856560000|2025-01-14 12:09:20|||||||||1
1736884630000|2025-01-14 19:57:10|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|34
1736856570000|2025-01-14 12:09:30|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|55
1736884640000|2025-01-14 19:57:20|||||||||213
1736856580000|2025-01-14 12:09:40|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|168
1736884650000|2025-01-14 19:57:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|15
1736856610000|2025-01-14 12:10:10|||||||||1
1736884660000|2025-01-14 19:57:40|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|60
1736856630000|2025-01-14 12:10:30|||||||||2
1736884670000|2025-01-14 19:57:50|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|48
1736856640000|2025-01-14 12:10:40|||||||||5
1736884690000|2025-01-14 19:58:10|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|55
1736856650000|2025-01-14 12:10:50|||||||||25
1736884700000|2025-01-14 19:58:20|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|0
1736856680000|2025-01-14 12:11:20|||||||||2
1736884710000|2025-01-14 19:58:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|17
1736856700000|2025-01-14 12:11:40|||||||||1
1736856710000|2025-01-14 12:11:50|||||||||2
1736884730000|2025-01-14 19:58:50|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|37
1736856720000|2025-01-14 12:12:00|||||||||33
1736884740000|2025-01-14 19:59:00|4981.75|4980.25|4979.75|4978.25|4981.75|4980.25|4979.75|4978.25|40
1736856730000|2025-01-14 12:12:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|253
1736884750000|2025-01-14 19:59:10|||||||||2
1736856740000|2025-01-14 12:12:20|||||||||14
1736884760000|2025-01-14 19:59:20|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|70
1736856750000|2025-01-14 12:12:30|||||||||1
1736884770000|2025-01-14 19:59:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|8
1736856760000|2025-01-14 12:12:40|||||||||2
1736884790000|2025-01-14 19:59:50|||||||||25
1736856770000|2025-01-14 12:12:50|||||||||4
1736884800000|2025-01-14 20:00:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|83
1736856780000|2025-01-14 12:13:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|45
1736884810000|2025-01-14 20:00:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|7
1736856790000|2025-01-14 12:13:10|||||||||109
1736884820000|2025-01-14 20:00:20|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|3
1736856800000|2025-01-14 12:13:20|||||||||173
1736884830000|2025-01-14 20:00:30|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|40
1736856810000|2025-01-14 12:13:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|96
1736884840000|2025-01-14 20:00:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|2
1736856820000|2025-01-14 12:13:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|283
1736884860000|2025-01-14 20:01:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|169
1736856830000|2025-01-14 12:13:50|||||||||70
1736884870000|2025-01-14 20:01:10|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|190
1736856840000|2025-01-14 12:14:00|||||||||219
1736856850000|2025-01-14 12:14:10|||||||||14
1736884880000|2025-01-14 20:01:20|4979.25|4977.75|4978.75|4977.25|4979.25|4977.75|4978.75|4977.25|6
1736856860000|2025-01-14 12:14:20|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|192
1736884890000|2025-01-14 20:01:30|||||||||7
1736856870000|2025-01-14 12:14:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|143
1736884900000|2025-01-14 20:01:40|||||||||26
1736856880000|2025-01-14 12:14:40|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|95
1736884910000|2025-01-14 20:01:50|4979.25|4977.75|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|12
1736856890000|2025-01-14 12:14:50|||||||||13
1736884920000|2025-01-14 20:02:00|||||||||5
1736884940000|2025-01-14 20:02:20|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|103
1736856900000|2025-01-14 12:15:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|74
1736884950000|2025-01-14 20:02:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|31
1736856930000|2025-01-14 12:15:30|||||||||1
1736884970000|2025-01-14 20:02:50|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|95
1736856950000|2025-01-14 12:15:50|||||||||5
1736884980000|2025-01-14 20:03:00|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|131
1736856960000|2025-01-14 12:16:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|118
1736884990000|2025-01-14 20:03:10|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|38
1736856970000|2025-01-14 12:16:10|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|75
1736885000000|2025-01-14 20:03:20|4976.75|4975.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|372
1736856980000|2025-01-14 12:16:20|||||||||56
1736885020000|2025-01-14 20:03:40|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|219
1736856990000|2025-01-14 12:16:30|||||||||4
1736885030000|2025-01-14 20:03:50|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|21
1736857000000|2025-01-14 12:16:40|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|251
1736885040000|2025-01-14 20:04:00|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|159
1736857010000|2025-01-14 12:16:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|26
1736885050000|2025-01-14 20:04:10|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|40
1736857020000|2025-01-14 12:17:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|113
1736885070000|2025-01-14 20:04:30|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|543
1736857030000|2025-01-14 12:17:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|31
1736885080000|2025-01-14 20:04:40|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|174
1736857040000|2025-01-14 12:17:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|185
1736857050000|2025-01-14 12:17:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|40
1736885100000|2025-01-14 20:05:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|123
1736857060000|2025-01-14 12:17:40|||||||||1
1736885110000|2025-01-14 20:05:10|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|49
1736857070000|2025-01-14 12:17:50|||||||||2
1736885120000|2025-01-14 20:05:20|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|157
1736857080000|2025-01-14 12:18:00|||||||||1
1736885140000|2025-01-14 20:05:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|294
1736857090000|2025-01-14 12:18:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|291
1736885150000|2025-01-14 20:05:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|198
1736857100000|2025-01-14 12:18:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|178
1736885160000|2025-01-14 20:06:00|4977.75|4976.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|160
1736857110000|2025-01-14 12:18:30|||||||||1
1736885170000|2025-01-14 20:06:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|14
1736857120000|2025-01-14 12:18:40|||||||||6
1736885180000|2025-01-14 20:06:20|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|153
1736857130000|2025-01-14 12:18:50|||||||||6
1736885190000|2025-01-14 20:06:30|||||||||5
1736857140000|2025-01-14 12:19:00|4998.25|4996.75|4998.75|4997.25|4998.75|4997.25|4998.25|4996.75|363
1736885200000|2025-01-14 20:06:40|||||||||3
1736857150000|2025-01-14 12:19:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|239
1736885220000|2025-01-14 20:07:00|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|694
1736857170000|2025-01-14 12:19:30|||||||||1
1736885230000|2025-01-14 20:07:10|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|74
1736857180000|2025-01-14 12:19:40|||||||||4
1736885250000|2025-01-14 20:07:30|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|188
1736857190000|2025-01-14 12:19:50|||||||||114
1736885260000|2025-01-14 20:07:40|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|15
1736857200000|2025-01-14 12:20:00|||||||||46
1736885270000|2025-01-14 20:07:50|||||||||207
1736857230000|2025-01-14 12:20:30|||||||||6
1736885280000|2025-01-14 20:08:00|||||||||257
1736857240000|2025-01-14 12:20:40|||||||||10
1736885290000|2025-01-14 20:08:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|42
1736857250000|2025-01-14 12:20:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|129
1736885300000|2025-01-14 20:08:20|||||||||51
1736857260000|2025-01-14 12:21:00|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|260
1736885310000|2025-01-14 20:08:30|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|12
1736857270000|2025-01-14 12:21:10|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|2037
1736885320000|2025-01-14 20:08:40|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|116
1736857280000|2025-01-14 12:21:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|24
1736885330000|2025-01-14 20:08:50|||||||||2
1736857290000|2025-01-14 12:21:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|509
1736885350000|2025-01-14 20:09:10|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|7
1736857300000|2025-01-14 12:21:40|4995.25|4993.75|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|56
1736885360000|2025-01-14 20:09:20|4979.25|4977.75|4978.75|4977.25|4979.25|4977.75|4978.75|4977.25|191
1736857310000|2025-01-14 12:21:50|||||||||12
1736885370000|2025-01-14 20:09:30|4979.25|4977.75|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|63
1736857320000|2025-01-14 12:22:00|||||||||19
1736885380000|2025-01-14 20:09:40|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|163
1736857330000|2025-01-14 12:22:10|||||||||2
1736885390000|2025-01-14 20:09:50|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|67
1736857340000|2025-01-14 12:22:20|||||||||108
1736857350000|2025-01-14 12:22:30|||||||||1
1736885410000|2025-01-14 20:10:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|55
1736857360000|2025-01-14 12:22:40|||||||||164
1736885420000|2025-01-14 20:10:20|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|103
1736857370000|2025-01-14 12:22:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|76
1736885430000|2025-01-14 20:10:30|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|56
1736857380000|2025-01-14 12:23:00|||||||||221
1736885440000|2025-01-14 20:10:40|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|41
1736857390000|2025-01-14 12:23:10|||||||||28
1736885450000|2025-01-14 20:10:50|4977.75|4976.25|4978.25|4976.75|4978.75|4977.25|4977.75|4976.25|8
1736857400000|2025-01-14 12:23:20|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|180
1736885460000|2025-01-14 20:11:00|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|0
1736857410000|2025-01-14 12:23:30|4994.25|4992.75|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|181
1736885470000|2025-01-14 20:11:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|101
1736857420000|2025-01-14 12:23:40|||||||||6
1736885490000|2025-01-14 20:11:30|||||||||26
1736857430000|2025-01-14 12:23:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|89
1736885500000|2025-01-14 20:11:40|4977.75|4976.25|4978.25|4976.75|4978.25|4976.75|4977.75|4976.25|130
1736857440000|2025-01-14 12:24:00|||||||||5
1736885510000|2025-01-14 20:11:50|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|0
1736857450000|2025-01-14 12:24:10|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|62
1736885520000|2025-01-14 20:12:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|18
1736857460000|2025-01-14 12:24:20|||||||||5
1736885530000|2025-01-14 20:12:10|||||||||186
1736857470000|2025-01-14 12:24:30|||||||||1
1736885550000|2025-01-14 20:12:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|135
1736857480000|2025-01-14 12:24:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|269
1736885560000|2025-01-14 20:12:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|137
1736857490000|2025-01-14 12:24:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|7
1736885570000|2025-01-14 20:12:50|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|156
1736857500000|2025-01-14 12:25:00|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4995.25|4993.75|23
1736885580000|2025-01-14 20:13:00|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|30
1736857510000|2025-01-14 12:25:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|11
1736885590000|2025-01-14 20:13:10|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|39
1736857520000|2025-01-14 12:25:20|||||||||3
1736885600000|2025-01-14 20:13:20|||||||||72
1736857530000|2025-01-14 12:25:30|||||||||2
1736885610000|2025-01-14 20:13:30|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|102
1736857540000|2025-01-14 12:25:40|||||||||45
1736885640000|2025-01-14 20:14:00|||||||||2
1736857550000|2025-01-14 12:25:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|161
1736885650000|2025-01-14 20:14:10|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|216
1736857560000|2025-01-14 12:26:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|188
1736885660000|2025-01-14 20:14:20|||||||||3
1736857570000|2025-01-14 12:26:10|||||||||1
1736885670000|2025-01-14 20:14:30|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|124
1736857580000|2025-01-14 12:26:20|||||||||2
1736885680000|2025-01-14 20:14:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|54
1736857590000|2025-01-14 12:26:30|||||||||2
1736885690000|2025-01-14 20:14:50|||||||||1
1736857600000|2025-01-14 12:26:40|||||||||170
1736857610000|2025-01-14 12:26:50|||||||||4
1736885700000|2025-01-14 20:15:00|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|38
1736857620000|2025-01-14 12:27:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|530
1736885710000|2025-01-14 20:15:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|35
1736857630000|2025-01-14 12:27:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|76
1736885730000|2025-01-14 20:15:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|56
1736857640000|2025-01-14 12:27:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|144
1736885740000|2025-01-14 20:15:40|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|55
1736857650000|2025-01-14 12:27:30|||||||||21
1736885750000|2025-01-14 20:15:50|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|0
1736857660000|2025-01-14 12:27:40|||||||||3
1736885760000|2025-01-14 20:16:00|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|340
1736857670000|2025-01-14 12:27:50|||||||||4
1736885770000|2025-01-14 20:16:10|4980.75|4979.25|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|79
1736857680000|2025-01-14 12:28:00|||||||||1
1736885780000|2025-01-14 20:16:20|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|30
1736857690000|2025-01-14 12:28:10|||||||||6
1736885790000|2025-01-14 20:16:30|||||||||10
1736857700000|2025-01-14 12:28:20|||||||||3
1736885810000|2025-01-14 20:16:50|||||||||2
1736857710000|2025-01-14 12:28:30|||||||||5
1736885820000|2025-01-14 20:17:00|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|107
1736857720000|2025-01-14 12:28:40|||||||||7
1736885840000|2025-01-14 20:17:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|149
1736857730000|2025-01-14 12:28:50|||||||||76
1736885850000|2025-01-14 20:17:30|||||||||135
1736857740000|2025-01-14 12:29:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|118
1736885870000|2025-01-14 20:17:50|4981.75|4980.25|4982.25|4980.75|4982.75|4981.25|4981.75|4980.25|92
1736857750000|2025-01-14 12:29:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|92
1736885880000|2025-01-14 20:18:00|4982.75|4981.25|4982.25|4980.75|4982.75|4981.25|4982.25|4980.75|8
1736857760000|2025-01-14 12:29:20|||||||||11
1736885890000|2025-01-14 20:18:10|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|162
1736857770000|2025-01-14 12:29:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|124
1736885900000|2025-01-14 20:18:20|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|73
1736857780000|2025-01-14 12:29:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|60
1736885910000|2025-01-14 20:18:30|||||||||1
1736857790000|2025-01-14 12:29:50|||||||||4
1736885920000|2025-01-14 20:18:40|||||||||7
1736857800000|2025-01-14 12:30:00|4994.75|4993.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|119
1736885970000|2025-01-14 20:19:30|||||||||1
1736857810000|2025-01-14 12:30:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|22
1736886000000|2025-01-14 20:20:00|4982.25|4980.75|4982.25|4980.75|4982.75|4981.25|4981.75|4980.25|176
1736857820000|2025-01-14 12:30:20|||||||||2
1736886010000|2025-01-14 20:20:10|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|84
1736857830000|2025-01-14 12:30:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|57
1736886050000|2025-01-14 20:20:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|143
1736857840000|2025-01-14 12:30:40|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|56
1736886110000|2025-01-14 20:21:50|||||||||1
1736857850000|2025-01-14 12:30:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|44
1736886140000|2025-01-14 20:22:20|||||||||119
1736857860000|2025-01-14 12:31:00|||||||||1
1736886160000|2025-01-14 20:22:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|35
1736857870000|2025-01-14 12:31:10|||||||||3
1736886170000|2025-01-14 20:22:50|||||||||32
1736857880000|2025-01-14 12:31:20|4994.75|4993.25|4995.25|4993.75|4995.25|4993.75|4994.75|4993.25|195
1736886180000|2025-01-14 20:23:00|4980.25|4978.75|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|112
1736857890000|2025-01-14 12:31:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|25
1736886210000|2025-01-14 20:23:30|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|171
1736857900000|2025-01-14 12:31:40|||||||||1
1736886220000|2025-01-14 20:23:40|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|49
1736857910000|2025-01-14 12:31:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|5574
1736886230000|2025-01-14 20:23:50|||||||||1
1736857920000|2025-01-14 12:32:00|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4995.25|4993.75|18
1736886240000|2025-01-14 20:24:00|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|78
1736857930000|2025-01-14 12:32:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|37
1736886250000|2025-01-14 20:24:10|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|17
1736857940000|2025-01-14 12:32:20|||||||||3
1736886260000|2025-01-14 20:24:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|109
1736857950000|2025-01-14 12:32:30|||||||||2
1736886270000|2025-01-14 20:24:30|||||||||3
1736857960000|2025-01-14 12:32:40|||||||||5
1736886280000|2025-01-14 20:24:40|4981.75|4980.25|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|48
1736857970000|2025-01-14 12:32:50|||||||||3
1736857980000|2025-01-14 12:33:00|||||||||2
1736886290000|2025-01-14 20:24:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|23
1736857990000|2025-01-14 12:33:10|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|219
1736886300000|2025-01-14 20:25:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|20
1736858000000|2025-01-14 12:33:20|||||||||334
1736886320000|2025-01-14 20:25:20|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|59
1736858010000|2025-01-14 12:33:30|||||||||30
1736886330000|2025-01-14 20:25:30|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|15
1736858020000|2025-01-14 12:33:40|||||||||3
1736886340000|2025-01-14 20:25:40|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|1
1736858030000|2025-01-14 12:33:50|||||||||6
1736886350000|2025-01-14 20:25:50|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|8
1736858040000|2025-01-14 12:34:00|||||||||1
1736858050000|2025-01-14 12:34:10|||||||||3
1736886360000|2025-01-14 20:26:00|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|16
1736858060000|2025-01-14 12:34:20|||||||||41
1736886380000|2025-01-14 20:26:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|47
1736858070000|2025-01-14 12:34:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|52
1736886390000|2025-01-14 20:26:30|||||||||80
1736858080000|2025-01-14 12:34:40|||||||||1
1736886450000|2025-01-14 20:27:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|56
1736858090000|2025-01-14 12:34:50|||||||||2
1736886480000|2025-01-14 20:28:00|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|104
1736858100000|2025-01-14 12:35:00|||||||||3
1736886490000|2025-01-14 20:28:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|261
1736858110000|2025-01-14 12:35:10|||||||||11
1736886500000|2025-01-14 20:28:20|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|50
1736858120000|2025-01-14 12:35:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|107
1736886510000|2025-01-14 20:28:30|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|6
1736858130000|2025-01-14 12:35:30|||||||||1
1736886540000|2025-01-14 20:29:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|50
1736858140000|2025-01-14 12:35:40|||||||||54
1736886560000|2025-01-14 20:29:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|160
1736858150000|2025-01-14 12:35:50|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|241
1736886570000|2025-01-14 20:29:30|||||||||3
1736858160000|2025-01-14 12:36:00|||||||||3
1736858170000|2025-01-14 12:36:10|||||||||7
1736886600000|2025-01-14 20:30:00|4983.25|4981.75|4982.75|4981.25|4983.25|4981.75|4982.75|4981.25|463
1736858180000|2025-01-14 12:36:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|175
1736886610000|2025-01-14 20:30:10|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|119
1736858190000|2025-01-14 12:36:30|||||||||46
1736886620000|2025-01-14 20:30:20|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|16
1736858200000|2025-01-14 12:36:40|||||||||32
1736886630000|2025-01-14 20:30:30|||||||||1
1736858210000|2025-01-14 12:36:50|||||||||385
1736886640000|2025-01-14 20:30:40|||||||||1
1736858220000|2025-01-14 12:37:00|||||||||20
1736886650000|2025-01-14 20:30:50|||||||||15
1736858230000|2025-01-14 12:37:10|||||||||32
1736886670000|2025-01-14 20:31:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|41
1736858240000|2025-01-14 12:37:20|||||||||3
1736886680000|2025-01-14 20:31:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|83
1736858250000|2025-01-14 12:37:30|4999.75|4998.25|4999.25|4997.75|4999.75|4998.25|4998.75|4997.25|133
1736886690000|2025-01-14 20:31:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|170
1736858260000|2025-01-14 12:37:40|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|3
1736886720000|2025-01-14 20:32:00|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|89
1736858270000|2025-01-14 12:37:50|||||||||2
1736886730000|2025-01-14 20:32:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|197
1736858280000|2025-01-14 12:38:00|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|140
1736886740000|2025-01-14 20:32:20|||||||||5
1736858290000|2025-01-14 12:38:10|||||||||3
1736886750000|2025-01-14 20:32:30|||||||||1
1736858300000|2025-01-14 12:38:20|||||||||2
1736886780000|2025-01-14 20:33:00|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|167
1736858310000|2025-01-14 12:38:30|||||||||2
1736858320000|2025-01-14 12:38:40|||||||||5
1736886790000|2025-01-14 20:33:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|238
1736858330000|2025-01-14 12:38:50|||||||||10
1736886800000|2025-01-14 20:33:20|||||||||4
1736858340000|2025-01-14 12:39:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|681
1736886820000|2025-01-14 20:33:40|||||||||1
1736858350000|2025-01-14 12:39:10|||||||||101
1736886830000|2025-01-14 20:33:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|198
1736858360000|2025-01-14 12:39:20|||||||||2
1736886840000|2025-01-14 20:34:00|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|62
1736858370000|2025-01-14 12:39:30|||||||||1
1736886850000|2025-01-14 20:34:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|44
1736858380000|2025-01-14 12:39:40|||||||||3
1736886870000|2025-01-14 20:34:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|239
1736858390000|2025-01-14 12:39:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|70
1736886880000|2025-01-14 20:34:40|||||||||74
1736858400000|2025-01-14 12:40:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|44
1736886900000|2025-01-14 20:35:00|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|334
1736858410000|2025-01-14 12:40:10|||||||||15
1736886910000|2025-01-14 20:35:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|129
1736858420000|2025-01-14 12:40:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|76
1736886930000|2025-01-14 20:35:30|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|61
1736858430000|2025-01-14 12:40:30|||||||||1
1736886940000|2025-01-14 20:35:40|4983.75|4982.25|4983.25|4981.75|4983.75|4982.25|4983.25|4981.75|43
1736858440000|2025-01-14 12:40:40|||||||||39
1736886950000|2025-01-14 20:35:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|0
1736858450000|2025-01-14 12:40:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|12
1736886960000|2025-01-14 20:36:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|135
1736858460000|2025-01-14 12:41:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|45
1736886970000|2025-01-14 20:36:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|12
1736858470000|2025-01-14 12:41:10|||||||||3
1736886980000|2025-01-14 20:36:20|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|90
1736858480000|2025-01-14 12:41:20|||||||||2
1736887000000|2025-01-14 20:36:40|4985.75|4984.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|51
1736858490000|2025-01-14 12:41:30|||||||||1
1736887010000|2025-01-14 20:36:50|4983.75|4982.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|178
1736858500000|2025-01-14 12:41:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|51
1736887030000|2025-01-14 20:37:10|4984.25|4982.75|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|88
1736858510000|2025-01-14 12:41:50|||||||||2
1736887040000|2025-01-14 20:37:20|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|21
1736858520000|2025-01-14 12:42:00|||||||||6
1736887070000|2025-01-14 20:37:50|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|97
1736858530000|2025-01-14 12:42:10|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|161
1736887100000|2025-01-14 20:38:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|47
1736858540000|2025-01-14 12:42:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|112
1736887110000|2025-01-14 20:38:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|160
1736858550000|2025-01-14 12:42:30|||||||||1
1736887120000|2025-01-14 20:38:40|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|74
1736858560000|2025-01-14 12:42:40|||||||||3
1736887130000|2025-01-14 20:38:50|4980.75|4979.25|4981.25|4979.75|4981.25|4979.75|4980.75|4979.25|128
1736887140000|2025-01-14 20:39:00|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|56
1736858570000|2025-01-14 12:42:50|||||||||5
1736887150000|2025-01-14 20:39:10|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|36
1736858580000|2025-01-14 12:43:00|||||||||1
1736887170000|2025-01-14 20:39:30|||||||||79
1736858590000|2025-01-14 12:43:10|||||||||10
1736887180000|2025-01-14 20:39:40|4980.25|4978.75|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|39
1736858600000|2025-01-14 12:43:20|||||||||3001
1736887190000|2025-01-14 20:39:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|246
1736858610000|2025-01-14 12:43:30|||||||||2
1736858620000|2025-01-14 12:43:40|||||||||15
1736887200000|2025-01-14 20:40:00|||||||||66
1736858630000|2025-01-14 12:43:50|||||||||13
1736887210000|2025-01-14 20:40:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|69
1736858640000|2025-01-14 12:44:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|65
1736887230000|2025-01-14 20:40:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|19
1736858650000|2025-01-14 12:44:10|||||||||42
1736887240000|2025-01-14 20:40:40|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|41
1736858660000|2025-01-14 12:44:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|47
1736887260000|2025-01-14 20:41:00|||||||||1
1736858670000|2025-01-14 12:44:30|||||||||5
1736887280000|2025-01-14 20:41:20|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|29
1736858680000|2025-01-14 12:44:40|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|232
1736887320000|2025-01-14 20:42:00|||||||||130
1736858690000|2025-01-14 12:44:50|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|69
1736887330000|2025-01-14 20:42:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|76
1736887340000|2025-01-14 20:42:20|||||||||2
1736858700000|2025-01-14 12:45:00|||||||||1
1736887350000|2025-01-14 20:42:30|||||||||1
1736858710000|2025-01-14 12:45:10|||||||||4
1736887360000|2025-01-14 20:42:40|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|38
1736858720000|2025-01-14 12:45:20|||||||||2
1736887370000|2025-01-14 20:42:50|4979.25|4977.75|4979.25|4977.75|4979.75|4978.25|4978.75|4977.25|33
1736858730000|2025-01-14 12:45:30|||||||||80
1736887380000|2025-01-14 20:43:00|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|28
1736858740000|2025-01-14 12:45:40|||||||||290
1736887400000|2025-01-14 20:43:20|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|24
1736858760000|2025-01-14 12:46:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|56
1736887450000|2025-01-14 20:44:10|||||||||3
1736858770000|2025-01-14 12:46:10|5000.75|4999.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|41
1736887460000|2025-01-14 20:44:20|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|30
1736858780000|2025-01-14 12:46:20|||||||||2
1736887470000|2025-01-14 20:44:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|5
1736858790000|2025-01-14 12:46:30|||||||||1
1736887490000|2025-01-14 20:44:50|||||||||15
1736858800000|2025-01-14 12:46:40|||||||||91
1736858810000|2025-01-14 12:46:50|||||||||2
1736887500000|2025-01-14 20:45:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|189
1736858820000|2025-01-14 12:47:00|||||||||1
1736887510000|2025-01-14 20:45:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|88
1736858830000|2025-01-14 12:47:10|||||||||113
1736887520000|2025-01-14 20:45:20|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|32
1736858840000|2025-01-14 12:47:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|137
1736887530000|2025-01-14 20:45:30|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|25
1736858850000|2025-01-14 12:47:30|||||||||3
1736887540000|2025-01-14 20:45:40|||||||||1
1736858860000|2025-01-14 12:47:40|||||||||5
1736887560000|2025-01-14 20:46:00|||||||||35
1736858870000|2025-01-14 12:47:50|||||||||2
1736887570000|2025-01-14 20:46:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|53
1736858880000|2025-01-14 12:48:00|||||||||15
1736887580000|2025-01-14 20:46:20|4983.25|4981.75|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|40
1736858890000|2025-01-14 12:48:10|||||||||3
1736887590000|2025-01-14 20:46:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|20
1736858900000|2025-01-14 12:48:20|||||||||9
1736887610000|2025-01-14 20:46:50|||||||||1
1736858910000|2025-01-14 12:48:30|||||||||1
1736887620000|2025-01-14 20:47:00|||||||||51
1736858920000|2025-01-14 12:48:40|||||||||3
1736887630000|2025-01-14 20:47:10|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|7
1736858930000|2025-01-14 12:48:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|129
1736887640000|2025-01-14 20:47:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|20
1736887650000|2025-01-14 20:47:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|23
1736858940000|2025-01-14 12:49:00|||||||||516
1736887660000|2025-01-14 20:47:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|37
1736858950000|2025-01-14 12:49:10|||||||||4
1736887670000|2025-01-14 20:47:50|4983.25|4981.75|4982.75|4981.25|4983.25|4981.75|4982.75|4981.25|11
1736858960000|2025-01-14 12:49:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|68
1736887680000|2025-01-14 20:48:00|4983.25|4981.75|4984.75|4983.25|4984.75|4983.25|4982.75|4981.25|11
1736858970000|2025-01-14 12:49:30|||||||||3
1736887700000|2025-01-14 20:48:20|4984.25|4982.75|4983.75|4982.25|4984.25|4982.75|4983.75|4982.25|18
1736858980000|2025-01-14 12:49:40|||||||||3
1736858990000|2025-01-14 12:49:50|||||||||45
1736887720000|2025-01-14 20:48:40|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4984.25|4982.75|22
1736887730000|2025-01-14 20:48:50|||||||||4
1736859000000|2025-01-14 12:50:00|||||||||38
1736887740000|2025-01-14 20:49:00|||||||||1
1736859010000|2025-01-14 12:50:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|39
1736887750000|2025-01-14 20:49:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|35
1736887760000|2025-01-14 20:49:20|||||||||51
1736859020000|2025-01-14 12:50:20|||||||||4
1736887770000|2025-01-14 20:49:30|4984.25|4982.75|4983.75|4982.25|4984.25|4982.75|4983.75|4982.25|12
1736859030000|2025-01-14 12:50:30|||||||||1
1736887780000|2025-01-14 20:49:40|||||||||1
1736859040000|2025-01-14 12:50:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|36
1736887800000|2025-01-14 20:50:00|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|82
1736887810000|2025-01-14 20:50:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|12
1736859060000|2025-01-14 12:51:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|46
1736887820000|2025-01-14 20:50:20|||||||||1
1736887830000|2025-01-14 20:50:30|||||||||47
1736859070000|2025-01-14 12:51:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|8
1736887850000|2025-01-14 20:50:50|4986.25|4984.75|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|177
1736859080000|2025-01-14 12:51:20|||||||||2
1736887860000|2025-01-14 20:51:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|25
1736859090000|2025-01-14 12:51:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|17
1736887870000|2025-01-14 20:51:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|56
1736859100000|2025-01-14 12:51:40|||||||||72
1736887880000|2025-01-14 20:51:20|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.25|4984.75|82
1736859110000|2025-01-14 12:51:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|107
1736887900000|2025-01-14 20:51:40|||||||||196
1736859120000|2025-01-14 12:52:00|||||||||2
1736887910000|2025-01-14 20:51:50|||||||||2
1736859130000|2025-01-14 12:52:10|||||||||5
1736887920000|2025-01-14 20:52:00|||||||||190
1736859160000|2025-01-14 12:52:40|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|854
1736887940000|2025-01-14 20:52:20|||||||||3
1736859170000|2025-01-14 12:52:50|||||||||42
1736887950000|2025-01-14 20:52:30|||||||||293
1736859180000|2025-01-14 12:53:00|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|5
1736887960000|2025-01-14 20:52:40|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|29
1736859190000|2025-01-14 12:53:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|42
1736887970000|2025-01-14 20:52:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|48
1736859200000|2025-01-14 12:53:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|23
1736887980000|2025-01-14 20:53:00|4986.25|4984.75|4986.75|4985.25|4986.75|4985.25|4986.25|4984.75|56
1736859210000|2025-01-14 12:53:30|5002.25|5000.75|5001.75|5000.25|5002.25|5000.75|5001.75|5000.25|28
1736888010000|2025-01-14 20:53:30|||||||||33
1736859230000|2025-01-14 12:53:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|31
1736888020000|2025-01-14 20:53:40|||||||||1
1736859260000|2025-01-14 12:54:20|||||||||2
1736888030000|2025-01-14 20:53:50|||||||||1
1736859270000|2025-01-14 12:54:30|||||||||1
1736888040000|2025-01-14 20:54:00|||||||||7
1736859280000|2025-01-14 12:54:40|||||||||3
1736888050000|2025-01-14 20:54:10|||||||||84
1736859290000|2025-01-14 12:54:50|||||||||11
1736888060000|2025-01-14 20:54:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|12
1736888070000|2025-01-14 20:54:30|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|107
1736859300000|2025-01-14 12:55:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|74
1736888080000|2025-01-14 20:54:40|||||||||199
1736859320000|2025-01-14 12:55:20|||||||||4
1736888090000|2025-01-14 20:54:50|||||||||241
1736859330000|2025-01-14 12:55:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|118
1736859360000|2025-01-14 12:56:00|||||||||129
1736888100000|2025-01-14 20:55:00|4986.25|4984.75|4986.75|4985.25|4986.75|4985.25|4986.25|4984.75|113
1736859370000|2025-01-14 12:56:10|||||||||11
1736888110000|2025-01-14 20:55:10|||||||||4
1736859380000|2025-01-14 12:56:20|||||||||75
1736888120000|2025-01-14 20:55:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|75
1736859390000|2025-01-14 12:56:30|||||||||9
1736888130000|2025-01-14 20:55:30|||||||||5
1736859410000|2025-01-14 12:56:50|||||||||1
1736888140000|2025-01-14 20:55:40|||||||||11
1736859420000|2025-01-14 12:57:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|179
1736888150000|2025-01-14 20:55:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|123
1736859430000|2025-01-14 12:57:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|51
1736888160000|2025-01-14 20:56:00|||||||||8
1736859450000|2025-01-14 12:57:30|||||||||1
1736888170000|2025-01-14 20:56:10|||||||||5
1736859470000|2025-01-14 12:57:50|||||||||4
1736888180000|2025-01-14 20:56:20|||||||||15
1736859500000|2025-01-14 12:58:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|499
1736888190000|2025-01-14 20:56:30|||||||||51
1736859510000|2025-01-14 12:58:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|36
1736888200000|2025-01-14 20:56:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|228
1736859530000|2025-01-14 12:58:50|||||||||5
1736888210000|2025-01-14 20:56:50|||||||||5
1736859550000|2025-01-14 12:59:10|||||||||1
1736888220000|2025-01-14 20:57:00|||||||||13
1736859560000|2025-01-14 12:59:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|112
1736888230000|2025-01-14 20:57:10|||||||||30
1736888240000|2025-01-14 20:57:20|||||||||37
1736859570000|2025-01-14 12:59:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|138
1736888250000|2025-01-14 20:57:30|||||||||11
1736859580000|2025-01-14 12:59:40|||||||||1
1736888260000|2025-01-14 20:57:40|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|71
1736859590000|2025-01-14 12:59:50|||||||||33
1736888270000|2025-01-14 20:57:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|121
1736859600000|2025-01-14 13:00:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|91
1736888280000|2025-01-14 20:58:00|||||||||159
1736859610000|2025-01-14 13:00:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|94
1736888290000|2025-01-14 20:58:10|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|190
1736859620000|2025-01-14 13:00:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|263
1736888300000|2025-01-14 20:58:20|||||||||187
1736859630000|2025-01-14 13:00:30|5003.25|5001.75|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|31
1736888310000|2025-01-14 20:58:30|||||||||98
1736859640000|2025-01-14 13:00:40|||||||||29
1736888320000|2025-01-14 20:58:40|||||||||125
1736859660000|2025-01-14 13:01:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|25
1736888330000|2025-01-14 20:58:50|||||||||172
1736888340000|2025-01-14 20:59:00|||||||||388
1736859670000|2025-01-14 13:01:10|5002.75|5001.25|5004.75|5003.25|5004.75|5003.25|5002.75|5001.25|458
1736888350000|2025-01-14 20:59:10|4987.25|4985.75|4986.75|4985.25|4987.25|4985.75|4986.75|4985.25|134
1736859680000|2025-01-14 13:01:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|130
1736888360000|2025-01-14 20:59:20|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|290
1736859690000|2025-01-14 13:01:30|||||||||48
1736888370000|2025-01-14 20:59:30|4988.25|4986.75|4987.75|4986.25|4988.25|4986.75|4987.75|4986.25|128
1736859700000|2025-01-14 13:01:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|15
1736888380000|2025-01-14 20:59:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.25|4986.75|103
1736859710000|2025-01-14 13:01:50|||||||||421
1736888390000|2025-01-14 20:59:50|||||||||170
1736859720000|2025-01-14 13:02:00|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|68
1736859740000|2025-01-14 13:02:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|24
1736888400000|2025-01-14 21:00:00|4988.8|4985.8|4989.8|4986.8|4989.8|4986.8|4988.1|4985.1|0
1736859750000|2025-01-14 13:02:30|||||||||1
1736888410000|2025-01-14 21:00:10|4989.7|4986.7|4989.8|4986.8|4990.4|4987.4|4989.2|4986.2|0
1736859760000|2025-01-14 13:02:40|||||||||1
1736888420000|2025-01-14 21:00:20|4990|4987|4990.7|4987.7|4991.2|4988.2|4990|4987|0
1736859770000|2025-01-14 13:02:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|1323
1736888430000|2025-01-14 21:00:30|4990.8|4987.8|4990.7|4987.7|4990.9|4987.9|4990.4|4987.4|0
1736859780000|2025-01-14 13:03:00|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|88
1736888440000|2025-01-14 21:00:40|4990.9|4987.9|4991.4|4988.4|4991.4|4988.4|4990.9|4987.9|0
1736859790000|2025-01-14 13:03:10|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|27
1736888450000|2025-01-14 21:00:50|4991.5|4988.5|4992.1|4989.1|4992.1|4989.1|4991.5|4988.5|0
1736859800000|2025-01-14 13:03:20|||||||||15
1736888460000|2025-01-14 21:01:00|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736859810000|2025-01-14 13:03:30|||||||||5
1736859820000|2025-01-14 13:03:40|||||||||390
1736888470000|2025-01-14 21:01:10|4992.3|4989.3|4992.9|4989.9|4993.1|4990.1|4992.2|4989.2|0
1736859830000|2025-01-14 13:03:50|||||||||53
1736888480000|2025-01-14 21:01:20|4993.1|4990.1|4992.7|4989.7|4993.2|4990.2|4992.6|4989.6|0
1736859840000|2025-01-14 13:04:00|||||||||307
1736888490000|2025-01-14 21:01:30|4992.8|4989.8|4993.2|4990.2|4993.2|4990.2|4992.6|4989.6|0
1736859850000|2025-01-14 13:04:10|||||||||61
1736888500000|2025-01-14 21:01:40|4993.4|4990.4|4992.6|4989.6|4993.4|4990.4|4992.4|4989.4|0
1736859860000|2025-01-14 13:04:20|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|100
1736888510000|2025-01-14 21:01:50|4992.7|4989.7|4992.4|4989.4|4992.7|4989.7|4992.2|4989.2|0
1736859870000|2025-01-14 13:04:30|||||||||1002
1736888520000|2025-01-14 21:02:00|4992.6|4989.6|4992.7|4989.7|4993.1|4990.1|4992.4|4989.4|0
1736859880000|2025-01-14 13:04:40|||||||||10
1736888530000|2025-01-14 21:02:10|4992.6|4989.6|4992.9|4989.9|4992.9|4989.9|4992.4|4989.4|0
1736859890000|2025-01-14 13:04:50|||||||||18
1736888540000|2025-01-14 21:02:20|4993.1|4990.1|4992.6|4989.6|4993.2|4990.2|4992.6|4989.6|0
1736859900000|2025-01-14 13:05:00|5001.25|4999.75|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|125
1736888550000|2025-01-14 21:02:30|4992.7|4989.7|4992.7|4989.7|4993.1|4990.1|4992.6|4989.6|0
1736859910000|2025-01-14 13:05:10|5001.25|4999.75|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|20
1736888560000|2025-01-14 21:02:40|4992.6|4989.6|4992.9|4989.9|4992.9|4989.9|4992.6|4989.6|0
1736859920000|2025-01-14 13:05:20|||||||||43
1736888570000|2025-01-14 21:02:50|4993.1|4990.1|4993.6|4990.6|4993.8|4990.8|4992.9|4989.9|0
1736859930000|2025-01-14 13:05:30|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|91
1736888580000|2025-01-14 21:03:00|4993.8|4990.8|4993.6|4990.6|4993.9|4990.9|4993.6|4990.6|0
1736859940000|2025-01-14 13:05:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|9
1736888590000|2025-01-14 21:03:10|4993.8|4990.8|4993.4|4990.4|4993.8|4990.8|4993.1|4990.1|0
1736859950000|2025-01-14 13:05:50|||||||||7
1736888600000|2025-01-14 21:03:20|4993.6|4990.6|4993.1|4990.1|4993.6|4990.6|4993.1|4990.1|0
1736859960000|2025-01-14 13:06:00|||||||||16
1736888610000|2025-01-14 21:03:30|4993.2|4990.2|4992.9|4989.9|4993.2|4990.2|4992.9|4989.9|60
1736859970000|2025-01-14 13:06:10|||||||||6
1736888620000|2025-01-14 21:03:40|4993.1|4990.1|4993.2|4990.2|4993.2|4990.2|4993.1|4990.1|0
1736860000000|2025-01-14 13:06:40|||||||||139
1736888630000|2025-01-14 21:03:50|4993.3|4990.3|4993.9|4990.9|4993.9|4990.9|4993.3|4990.3|0
1736860010000|2025-01-14 13:06:50|||||||||1
1736888640000|2025-01-14 21:04:00|4994.1|4991.1|4994.8|4991.8|4994.8|4991.8|4994.1|4991.1|0
1736860020000|2025-01-14 13:07:00|||||||||10
1736860030000|2025-01-14 13:07:10|||||||||2
1736888650000|2025-01-14 21:04:10|4995.1|4992.1|4994.6|4991.6|4995.1|4992.1|4994.6|4991.6|0
1736860040000|2025-01-14 13:07:20|||||||||4
1736888660000|2025-01-14 21:04:20|4994.8|4991.8|4994.4|4991.4|4994.8|4991.8|4994.3|4991.3|0
1736860050000|2025-01-14 13:07:30|||||||||1
1736888670000|2025-01-14 21:04:30|4994.3|4991.3|4994.6|4991.6|4994.8|4991.8|4994.3|4991.3|0
1736860060000|2025-01-14 13:07:40|||||||||2
1736888680000|2025-01-14 21:04:40|4994.5|4991.5|4994.9|4991.9|4994.9|4991.9|4994.3|4991.3|0
1736860070000|2025-01-14 13:07:50|5000.75|4999.25|5001.75|5000.25|5002.75|5001.25|5000.75|4999.25|259
1736888690000|2025-01-14 21:04:50|4994.8|4991.8|4995.1|4992.1|4995.3|4992.3|4994.8|4991.8|0
1736860080000|2025-01-14 13:08:00|||||||||11
1736860100000|2025-01-14 13:08:20|||||||||1
1736888700000|2025-01-14 21:05:00|4994.9|4991.9|4996|4993|4996.1|4993.1|4994.9|4991.9|0
1736860110000|2025-01-14 13:08:30|||||||||17
1736888710000|2025-01-14 21:05:10|4995.8|4992.8|4995.6|4992.6|4996|4993|4995.3|4992.3|0
1736860130000|2025-01-14 13:08:50|5001.25|4999.75|5001.25|4999.75|5001.25|4999.75|5001.25|4999.75|273
1736888720000|2025-01-14 21:05:20|4995.5|4992.5|4995.1|4992.1|4995.5|4992.5|4994.9|4991.9|0
1736860140000|2025-01-14 13:09:00|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|28
1736888730000|2025-01-14 21:05:30|4994.9|4991.9|4994.9|4991.9|4995.1|4992.1|4994.8|4991.8|0
1736860150000|2025-01-14 13:09:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|16
1736888740000|2025-01-14 21:05:40|4994.8|4991.8|4994.8|4991.8|4995.1|4992.1|4994.6|4991.6|0
1736860160000|2025-01-14 13:09:20|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|0
1736888750000|2025-01-14 21:05:50|4994.6|4991.6|4994.8|4991.8|4994.9|4991.9|4994.6|4991.6|0
1736860170000|2025-01-14 13:09:30|||||||||5
1736888760000|2025-01-14 21:06:00|4994.7|4991.7|4995.6|4992.6|4995.6|4992.6|4994.7|4991.7|0
1736860180000|2025-01-14 13:09:40|||||||||350
1736888770000|2025-01-14 21:06:10|4995.5|4992.5|4994.9|4991.9|4995.5|4992.5|4994.9|4991.9|0
1736860190000|2025-01-14 13:09:50|||||||||9
1736888780000|2025-01-14 21:06:20|4994.8|4991.8|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1736860200000|2025-01-14 13:10:00|||||||||2
1736888790000|2025-01-14 21:06:30|4994.9|4991.9|4994.8|4991.8|4994.9|4991.9|4994.6|4991.6|0
1736860220000|2025-01-14 13:10:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|167
1736888800000|2025-01-14 21:06:40|4994.7|4991.7|4994.8|4991.8|4994.9|4991.9|4994.6|4991.6|0
1736860230000|2025-01-14 13:10:30|||||||||43
1736888810000|2025-01-14 21:06:50|4994.9|4991.9|4994.8|4991.8|4994.9|4991.9|4994.6|4991.6|0
1736860240000|2025-01-14 13:10:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|26
1736888820000|2025-01-14 21:07:00|4994.9|4991.9|4995.6|4992.6|4995.6|4992.6|4994.9|4991.9|0
1736860260000|2025-01-14 13:11:00|||||||||50
1736860270000|2025-01-14 13:11:10|||||||||7
1736888830000|2025-01-14 21:07:10|4995.8|4992.8|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736860280000|2025-01-14 13:11:20|5003.25|5001.75|5002.75|5001.25|5003.25|5001.75|5002.75|5001.25|204
1736888840000|2025-01-14 21:07:20|4995.5|4992.5|4995.3|4992.3|4995.8|4992.8|4995.3|4992.3|0
1736860300000|2025-01-14 13:11:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|162
1736888850000|2025-01-14 21:07:30|4995.5|4992.5|4995.3|4992.3|4995.6|4992.6|4995.3|4992.3|0
1736860310000|2025-01-14 13:11:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|65
1736888860000|2025-01-14 21:07:40|4995.2|4992.2|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736860320000|2025-01-14 13:12:00|||||||||1
1736888870000|2025-01-14 21:07:50|4995|4992|4995.3|4992.3|4995.5|4992.5|4994.9|4991.9|0
1736860330000|2025-01-14 13:12:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|216
1736888880000|2025-01-14 21:08:00|4995.5|4992.5|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736860340000|2025-01-14 13:12:20|||||||||1
1736888890000|2025-01-14 21:08:10|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|4995.2|4992.2|0
1736860360000|2025-01-14 13:12:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|334
1736888900000|2025-01-14 21:08:20|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1736860370000|2025-01-14 13:12:50|||||||||5
1736888910000|2025-01-14 21:08:30|4995|4992|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1736860380000|2025-01-14 13:13:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|161
1736888920000|2025-01-14 21:08:40|4995|4992|4995.5|4992.5|4995.5|4992.5|4995|4992|0
1736860390000|2025-01-14 13:13:10|||||||||28
1736888930000|2025-01-14 21:08:50|4995.3|4992.3|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1736860400000|2025-01-14 13:13:20|||||||||177
1736888940000|2025-01-14 21:09:00|4995.6|4992.6|4995.6|4992.6|4996|4993|4995.6|4992.6|0
1736860410000|2025-01-14 13:13:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|27
1736888950000|2025-01-14 21:09:10|4995.5|4992.5|4995.6|4992.6|4995.8|4992.8|4995.5|4992.5|0
1736860430000|2025-01-14 13:13:50|||||||||5
1736888960000|2025-01-14 21:09:20|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.6|4992.6|0
1736860440000|2025-01-14 13:14:00|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|299
1736888970000|2025-01-14 21:09:30|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736860450000|2025-01-14 13:14:10|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|36
1736888980000|2025-01-14 21:09:40|4995.2|4992.2|4995.3|4992.3|4995.3|4992.3|4994.9|4991.9|0
1736860460000|2025-01-14 13:14:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|72
1736888990000|2025-01-14 21:09:50|4995.2|4992.2|4994.9|4991.9|4995.2|4992.2|4994.9|4991.9|0
1736860470000|2025-01-14 13:14:30|||||||||12
1736860490000|2025-01-14 13:14:50|||||||||5
1736889000000|2025-01-14 21:10:00|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1736860500000|2025-01-14 13:15:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|53
1736889010000|2025-01-14 21:10:10|4995|4992|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1736860510000|2025-01-14 13:15:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|78
1736889020000|2025-01-14 21:10:20|4995|4992|4994.9|4991.9|4995|4992|4994.9|4991.9|0
1736860520000|2025-01-14 13:15:20|5001.25|4999.75|5001.25|4999.75|5001.25|4999.75|5001.25|4999.75|18
1736889030000|2025-01-14 21:10:30|4994.8|4991.8|4994.6|4991.6|4994.8|4991.8|4994.6|4991.6|0
1736860530000|2025-01-14 13:15:30|5000.75|4999.25|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|11
1736889040000|2025-01-14 21:10:40|4994.4|4991.4|4995.3|4992.3|4995.3|4992.3|4994.4|4991.4|0
1736860540000|2025-01-14 13:15:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|94
1736889050000|2025-01-14 21:10:50|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1736860550000|2025-01-14 13:15:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|23
1736889060000|2025-01-14 21:11:00|4994.8|4991.8|4994.4|4991.4|4994.8|4991.8|4994.4|4991.4|0
1736860560000|2025-01-14 13:16:00|||||||||26
1736889070000|2025-01-14 21:11:10|4994.5|4991.5|4993.9|4990.9|4994.6|4991.6|4993.9|4990.9|0
1736860570000|2025-01-14 13:16:10|||||||||8
1736889080000|2025-01-14 21:11:20|4994.1|4991.1|4994.3|4991.3|4994.4|4991.4|4994.1|4991.1|0
1736860600000|2025-01-14 13:16:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|353
1736889090000|2025-01-14 21:11:30|4994.1|4991.1|4994.4|4991.4|4994.4|4991.4|4994.1|4991.1|0
1736860610000|2025-01-14 13:16:50|||||||||1
1736889100000|2025-01-14 21:11:40|4994.6|4991.6|4995.1|4992.1|4995.1|4992.1|4994.6|4991.6|0
1736860620000|2025-01-14 13:17:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|43
1736889110000|2025-01-14 21:11:50|4995.2|4992.2|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736860670000|2025-01-14 13:17:50|5001.75|5000.25|4999.75|4998.25|5001.75|5000.25|4999.75|4998.25|192
1736889120000|2025-01-14 21:12:00|4995|4992|4995.3|4992.3|4995.3|4992.3|4995|4992|0
1736860680000|2025-01-14 13:18:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|118
1736889130000|2025-01-14 21:12:10|4995.1|4992.1|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736860690000|2025-01-14 13:18:10|||||||||436
1736889140000|2025-01-14 21:12:20|4995.3|4992.3|4995.6|4992.6|4995.6|4992.6|4995.3|4992.3|0
1736860700000|2025-01-14 13:18:20|||||||||3
1736860710000|2025-01-14 13:18:30|||||||||6
1736889150000|2025-01-14 21:12:30|4995.8|4992.8|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736860720000|2025-01-14 13:18:40|||||||||87
1736889160000|2025-01-14 21:12:40|4995.7|4992.7|4995.5|4992.5|4995.7|4992.7|4995.5|4992.5|0
1736860740000|2025-01-14 13:19:00|||||||||3
1736889170000|2025-01-14 21:12:50|4995.4|4992.4|4995.6|4992.6|4995.6|4992.6|4995.4|4992.4|0
1736860750000|2025-01-14 13:19:10|||||||||19
1736889180000|2025-01-14 21:13:00|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736860760000|2025-01-14 13:19:20|||||||||288
1736860770000|2025-01-14 13:19:30|||||||||1
1736889190000|2025-01-14 21:13:10|4995.2|4992.2|4995.1|4992.1|4995.2|4992.2|4995.1|4992.1|0
1736860790000|2025-01-14 13:19:50|||||||||12
1736889200000|2025-01-14 21:13:20|4995|4992|4995.3|4992.3|4995.3|4992.3|4995|4992|0
1736860800000|2025-01-14 13:20:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|232
1736889210000|2025-01-14 21:13:30|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1736860810000|2025-01-14 13:20:10|4998.75|4997.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|362
1736889220000|2025-01-14 21:13:40|4995.3|4992.3|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736860820000|2025-01-14 13:20:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|14
1736889230000|2025-01-14 21:13:50|4995.1|4992.1|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736860830000|2025-01-14 13:20:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|222
1736889240000|2025-01-14 21:14:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.8|4991.8|0
1736860840000|2025-01-14 13:20:40|||||||||3
1736889250000|2025-01-14 21:14:10|4994.8|4991.8|4994.4|4991.4|4994.8|4991.8|4994.4|4991.4|0
1736860850000|2025-01-14 13:20:50|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|51
1736889260000|2025-01-14 21:14:20|4994.6|4991.6|4994.8|4991.8|4994.8|4991.8|4994.4|4991.4|0
1736860860000|2025-01-14 13:21:00|||||||||82
1736889270000|2025-01-14 21:14:30|4994.7|4991.7|4994.8|4991.8|4994.8|4991.8|4994.4|4991.4|0
1736860870000|2025-01-14 13:21:10|||||||||4
1736889280000|2025-01-14 21:14:40|4994.6|4991.6|4994.4|4991.4|4994.8|4991.8|4994.4|4991.4|0
1736860880000|2025-01-14 13:21:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|265
1736889290000|2025-01-14 21:14:50|4994.6|4991.6|4995.1|4992.1|4995.1|4992.1|4994.6|4991.6|0
1736860890000|2025-01-14 13:21:30|||||||||36
1736889300000|2025-01-14 21:15:00|4995|4992|4995.5|4992.5|4995.5|4992.5|4994.9|4991.9|0
1736860900000|2025-01-14 13:21:40|5000.25|4998.75|5000.75|4999.25|5000.75|4999.25|5000.25|4998.75|10039
1736889310000|2025-01-14 21:15:10|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736860910000|2025-01-14 13:21:50|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|69
1736889320000|2025-01-14 21:15:20|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736860920000|2025-01-14 13:22:00|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|90
1736889330000|2025-01-14 21:15:30|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736860930000|2025-01-14 13:22:10|||||||||53
1736860950000|2025-01-14 13:22:30|||||||||2
1736889340000|2025-01-14 21:15:40|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736860960000|2025-01-14 13:22:40|||||||||2
1736889350000|2025-01-14 21:15:50|4995.7|4992.7|4996|4993|4996|4993|4995.7|4992.7|0
1736860970000|2025-01-14 13:22:50|5000.25|4998.75|4999.75|4998.25|5000.25|4998.75|4999.75|4998.25|207
1736889360000|2025-01-14 21:16:00|4995.8|4992.8|4995.6|4992.6|4995.8|4992.8|4995.5|4992.5|0
1736860980000|2025-01-14 13:23:00|||||||||1
1736889380000|2025-01-14 21:16:20|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736860990000|2025-01-14 13:23:10|||||||||1
1736889390000|2025-01-14 21:16:30|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736861000000|2025-01-14 13:23:20|||||||||6
1736889400000|2025-01-14 21:16:40|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.7|4992.7|0
1736861010000|2025-01-14 13:23:30|||||||||10
1736889410000|2025-01-14 21:16:50|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736861020000|2025-01-14 13:23:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|120
1736889420000|2025-01-14 21:17:00|4995.5|4992.5|4995.8|4992.8|4995.8|4992.8|4995.5|4992.5|0
1736861030000|2025-01-14 13:23:50|||||||||6
1736889480000|2025-01-14 21:18:00|4995.6|4992.6|4995.8|4992.8|4995.8|4992.8|4995.6|4992.6|0
1736861040000|2025-01-14 13:24:00|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|110
1736889500000|2025-01-14 21:18:20|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736861050000|2025-01-14 13:24:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|114
1736889510000|2025-01-14 21:18:30|4996|4993|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736861060000|2025-01-14 13:24:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|217
1736861070000|2025-01-14 13:24:30|||||||||155
1736889520000|2025-01-14 21:18:40|4996|4993|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736861080000|2025-01-14 13:24:40|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|18
1736889530000|2025-01-14 21:18:50|4995.9|4992.9|4995.8|4992.8|4995.9|4992.9|4995.8|4992.8|0
1736861090000|2025-01-14 13:24:50|||||||||22
1736889540000|2025-01-14 21:19:00|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1736861100000|2025-01-14 13:25:00|||||||||107
1736889550000|2025-01-14 21:19:10|4995.6|4992.6|4995.8|4992.8|4996|4993|4995.6|4992.6|0
1736861110000|2025-01-14 13:25:10|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|323
1736889560000|2025-01-14 21:19:20|4995.6|4992.6|4996.1|4993.1|4996.1|4993.1|4995.6|4992.6|0
1736861120000|2025-01-14 13:25:20|||||||||1
1736889570000|2025-01-14 21:19:30|4996.6|4993.6|4996.5|4993.5|4996.6|4993.6|4996.5|4993.5|0
1736861130000|2025-01-14 13:25:30|||||||||1
1736889580000|2025-01-14 21:19:40|4996.3|4993.3|4996.1|4993.1|4996.3|4993.3|4996.1|4993.1|0
1736861140000|2025-01-14 13:25:40|||||||||3
1736889590000|2025-01-14 21:19:50|4996|4993|4996|4993|4996.1|4993.1|4996|4993|0
1736861150000|2025-01-14 13:25:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|40
1736889600000|2025-01-14 21:20:00|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736861160000|2025-01-14 13:26:00|||||||||3
1736889610000|2025-01-14 21:20:10|4996.3|4993.3|4996.1|4993.1|4996.3|4993.3|4996.1|4993.1|0
1736861170000|2025-01-14 13:26:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|138
1736889620000|2025-01-14 21:20:20|4996.2|4993.2|4996.1|4993.1|4996.3|4993.3|4996.1|4993.1|0
1736861180000|2025-01-14 13:26:20|||||||||27
1736861190000|2025-01-14 13:26:30|||||||||301
1736889630000|2025-01-14 21:20:30|4996|4993|4996|4993|4996.1|4993.1|4996|4993|0
1736861200000|2025-01-14 13:26:40|||||||||23
1736889640000|2025-01-14 21:20:40|4995.9|4992.9|4996.1|4993.1|4996.1|4993.1|4995.9|4992.9|0
1736861210000|2025-01-14 13:26:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|42
1736889650000|2025-01-14 21:20:50|4996|4993|4995.6|4992.6|4996.1|4993.1|4995.6|4992.6|0
1736861220000|2025-01-14 13:27:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|106
1736889660000|2025-01-14 21:21:00|4995.8|4992.8|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736861230000|2025-01-14 13:27:10|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|124
1736889670000|2025-01-14 21:21:10|4996|4993|4996|4993|4996|4993|4996|4993|0
1736861240000|2025-01-14 13:27:20|4997.25|4995.75|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|1359
1736889680000|2025-01-14 21:21:20|4995.8|4992.8|4996|4993|4996|4993|4995.8|4992.8|0
1736861250000|2025-01-14 13:27:30|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|105
1736889690000|2025-01-14 21:21:30|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736861260000|2025-01-14 13:27:40|||||||||140
1736889710000|2025-01-14 21:21:50|4996.2|4993.2|4996.1|4993.1|4996.2|4993.2|4996.1|4993.1|0
1736861270000|2025-01-14 13:27:50|||||||||36
1736889740000|2025-01-14 21:22:20|4996.5|4993.5|4996.3|4993.3|4996.5|4993.5|4996.3|4993.3|0
1736861280000|2025-01-14 13:28:00|4996.25|4994.75|4996.75|4995.25|4996.75|4995.25|4996.25|4994.75|254
1736889750000|2025-01-14 21:22:30|4996.2|4993.2|4996.1|4993.1|4996.2|4993.2|4996.1|4993.1|0
1736861290000|2025-01-14 13:28:10|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|252
1736889760000|2025-01-14 21:22:40|4996|4993|4996|4993|4996|4993|4996|4993|0
1736861300000|2025-01-14 13:28:20|||||||||589
1736889770000|2025-01-14 21:22:50|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736861310000|2025-01-14 13:28:30|||||||||2
1736861320000|2025-01-14 13:28:40|||||||||2
1736889780000|2025-01-14 21:23:00|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736861330000|2025-01-14 13:28:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|253
1736889790000|2025-01-14 21:23:10|4995.5|4992.5|4995.8|4992.8|4995.8|4992.8|4995.5|4992.5|0
1736861340000|2025-01-14 13:29:00|||||||||2
1736889800000|2025-01-14 21:23:20|4995.7|4992.7|4995.5|4992.5|4995.7|4992.7|4995.5|4992.5|0
1736861350000|2025-01-14 13:29:10|||||||||24
1736889810000|2025-01-14 21:23:30|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736861370000|2025-01-14 13:29:30|||||||||3
1736889820000|2025-01-14 21:23:40|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736861380000|2025-01-14 13:29:40|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|77
1736889830000|2025-01-14 21:23:50|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.7|4992.7|0
1736861390000|2025-01-14 13:29:50|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|76
1736889840000|2025-01-14 21:24:00|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736861400000|2025-01-14 13:30:00|5001.75|5000.25|5014.75|5013.25|5014.75|5013.25|5001.75|5000.25|1727
1736889850000|2025-01-14 21:24:10|4995.5|4992.5|4995.8|4992.8|4995.8|4992.8|4995.4|4992.4|0
1736861410000|2025-01-14 13:30:10|5013.75|5012.25|5016.25|5014.75|5016.75|5015.25|5013.25|5011.75|883
1736889860000|2025-01-14 21:24:20|4995.6|4992.6|4995.6|4992.6|4995.7|4992.7|4995.6|4992.6|0
1736861420000|2025-01-14 13:30:20|5016.75|5015.25|5017.25|5015.75|5019.25|5017.75|5016.25|5014.75|1545
1736889870000|2025-01-14 21:24:30|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736861430000|2025-01-14 13:30:30|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5013.75|5012.25|526
1736889880000|2025-01-14 21:24:40|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.7|4992.7|0
1736861440000|2025-01-14 13:30:40|5017.75|5016.25|5016.75|5015.25|5017.75|5016.25|5015.75|5014.25|420
1736889890000|2025-01-14 21:24:50|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736861450000|2025-01-14 13:30:50|5016.25|5014.75|5013.75|5012.25|5016.25|5014.75|5013.75|5012.25|504
1736889900000|2025-01-14 21:25:00|4995.8|4992.8|4995.8|4992.8|4996|4993|4995.6|4992.6|0
1736861460000|2025-01-14 13:31:00|5014.75|5013.25|5016.75|5015.25|5016.75|5015.25|5013.75|5012.25|621
1736889910000|2025-01-14 21:25:10|4995.9|4992.9|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736861470000|2025-01-14 13:31:10|5015.75|5014.25|5016.75|5015.25|5016.75|5015.25|5014.75|5013.25|323
1736889930000|2025-01-14 21:25:30|4996|4993|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736861480000|2025-01-14 13:31:20|5016.25|5014.75|5014.75|5013.25|5016.25|5014.75|5014.75|5013.25|529
1736889940000|2025-01-14 21:25:40|4996|4993|4996|4993|4996.1|4993.1|4996|4993|0
1736861490000|2025-01-14 13:31:30|5015.25|5013.75|5014.75|5013.25|5015.25|5013.75|5013.75|5012.25|297
1736889950000|2025-01-14 21:25:50|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736861500000|2025-01-14 13:31:40|5013.75|5012.25|5014.25|5012.75|5014.75|5013.25|5013.75|5012.25|162
1736889960000|2025-01-14 21:26:00|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|0
1736861510000|2025-01-14 13:31:50|5013.75|5012.25|5014.75|5013.25|5014.75|5013.25|5013.75|5012.25|91
1736889970000|2025-01-14 21:26:10|4996.5|4993.5|4996|4993|4996.5|4993.5|4996|4993|0
1736861520000|2025-01-14 13:32:00|5013.75|5012.25|5015.75|5014.25|5015.75|5014.25|5013.75|5012.25|108
1736889980000|2025-01-14 21:26:20|4996.1|4993.1|4996|4993|4996.1|4993.1|4996|4993|0
1736861530000|2025-01-14 13:32:10|5016.75|5015.25|5015.75|5014.25|5016.75|5015.25|5015.75|5014.25|233
1736890020000|2025-01-14 21:27:00|4995.8|4992.8|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736861540000|2025-01-14 13:32:20|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|304
1736890030000|2025-01-14 21:27:10|4995.7|4992.7|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736861550000|2025-01-14 13:32:30|5015.75|5014.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|312
1736890040000|2025-01-14 21:27:20|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736861560000|2025-01-14 13:32:40|5017.25|5015.75|5017.75|5016.25|5018.75|5017.25|5016.75|5015.25|1337
1736890070000|2025-01-14 21:27:50|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.6|4992.6|0
1736861570000|2025-01-14 13:32:50|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|344
1736890080000|2025-01-14 21:28:00|4995.7|4992.7|4995.6|4992.6|4995.7|4992.7|4995.6|4992.6|0
1736861580000|2025-01-14 13:33:00|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.25|5015.75|120
1736890110000|2025-01-14 21:28:30|4995.7|4992.7|4996|4993|4996|4993|4995.7|4992.7|0
1736861590000|2025-01-14 13:33:10|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|51
1736890120000|2025-01-14 21:28:40|4996.1|4993.1|4996|4993|4996.1|4993.1|4996|4993|0
1736861600000|2025-01-14 13:33:20|5017.75|5016.25|5018.75|5017.25|5018.75|5017.25|5016.75|5015.25|473
1736890130000|2025-01-14 21:28:50|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736861610000|2025-01-14 13:33:30|5017.75|5016.25|5017.75|5016.25|5018.75|5017.25|5017.75|5016.25|457
1736890140000|2025-01-14 21:29:00|4996.2|4993.2|4996.3|4993.3|4996.3|4993.3|4996.2|4993.2|0
1736861620000|2025-01-14 13:33:40|5016.75|5015.25|5016.25|5014.75|5016.75|5015.25|5015.75|5014.25|217
1736890190000|2025-01-14 21:29:50|4996.4|4993.4|4996.3|4993.3|4996.5|4993.5|4996.3|4993.3|0
1736861630000|2025-01-14 13:33:50|5015.75|5014.25|5017.75|5016.25|5017.75|5016.25|5015.75|5014.25|528
1736890200000|2025-01-14 21:30:00|4996.5|4993.5|4996.1|4993.1|4996.5|4993.5|4996.1|4993.1|0
1736861640000|2025-01-14 13:34:00|5016.75|5015.25|5016.75|5015.25|5017.75|5016.25|5016.75|5015.25|105
1736890220000|2025-01-14 21:30:20|4996|4993|4996|4993|4996|4993|4996|4993|0
1736861650000|2025-01-14 13:34:10|||||||||81
1736890230000|2025-01-14 21:30:30|4995.8|4992.8|4996|4993|4996|4993|4995.8|4992.8|0
1736861660000|2025-01-14 13:34:20|5017.25|5015.75|5017.75|5016.25|5017.75|5016.25|5016.75|5015.25|50
1736890250000|2025-01-14 21:30:50|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736861670000|2025-01-14 13:34:30|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|178
1736890260000|2025-01-14 21:31:00|4995.6|4992.6|4995.8|4992.8|4995.8|4992.8|4995.6|4992.6|0
1736861680000|2025-01-14 13:34:40|5015.75|5014.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|143
1736890270000|2025-01-14 21:31:10|4996|4993|4996|4993|4996|4993|4996|4993|0
1736861690000|2025-01-14 13:34:50|5015.75|5014.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|477
1736890280000|2025-01-14 21:31:20|4995.9|4992.9|4995.8|4992.8|4995.9|4992.9|4995.8|4992.8|0
1736861700000|2025-01-14 13:35:00|5015.75|5014.25|5014.75|5013.25|5015.75|5014.25|5014.75|5013.25|505
1736890290000|2025-01-14 21:31:30|4996|4993|4996|4993|4996|4993|4996|4993|0
1736861710000|2025-01-14 13:35:10|5013.75|5012.25|5012.75|5011.25|5013.75|5012.25|5012.75|5011.25|494
1736890320000|2025-01-14 21:32:00|4996.1|4993.1|4996|4993|4996.1|4993.1|4996|4993|0
1736861720000|2025-01-14 13:35:20|5013.75|5012.25|5011.75|5010.25|5013.75|5012.25|5011.75|5010.25|305
1736890330000|2025-01-14 21:32:10|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736861730000|2025-01-14 13:35:30|5012.75|5011.25|5011.75|5010.25|5012.75|5011.25|5011.75|5010.25|402
1736890360000|2025-01-14 21:32:40|4996|4993|4996|4993|4996|4993|4996|4993|0
1736861740000|2025-01-14 13:35:40|5012.75|5011.25|5011.75|5010.25|5012.75|5011.25|5011.75|5010.25|82
1736890380000|2025-01-14 21:33:00|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736861750000|2025-01-14 13:35:50|||||||||621
1736890400000|2025-01-14 21:33:20|4996|4993|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736861760000|2025-01-14 13:36:00|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|358
1736890410000|2025-01-14 21:33:30|4996|4993|4996|4993|4996.1|4993.1|4996|4993|0
1736861770000|2025-01-14 13:36:10|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|165
1736890420000|2025-01-14 21:33:40|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736861780000|2025-01-14 13:36:20|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|339
1736890440000|2025-01-14 21:34:00|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|0
1736861790000|2025-01-14 13:36:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|127
1736890450000|2025-01-14 21:34:10|4996.4|4993.4|4996.5|4993.5|4996.5|4993.5|4996.4|4993.4|0
1736861800000|2025-01-14 13:36:40|||||||||123
1736890460000|2025-01-14 21:34:20|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|0
1736861810000|2025-01-14 13:36:50|5008.75|5007.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|426
1736890480000|2025-01-14 21:34:40|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736861820000|2025-01-14 13:37:00|5008.75|5007.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|310
1736890490000|2025-01-14 21:34:50|4996.6|4993.6|4996.5|4993.5|4996.6|4993.6|4996.5|4993.5|0
1736861830000|2025-01-14 13:37:10|5009.25|5007.75|5009.25|5007.75|5009.75|5008.25|5008.75|5007.25|172
1736861840000|2025-01-14 13:37:20|5008.75|5007.25|5010.75|5009.25|5010.75|5009.25|5008.75|5007.25|21
1736890500000|2025-01-14 21:35:00|4996.6|4993.6|4997|4994|4997|4994|4996.6|4993.6|0
1736861850000|2025-01-14 13:37:30|5010.25|5008.75|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|278
1736890510000|2025-01-14 21:35:10|4996.9|4993.9|4997|4994|4997.2|4994.2|4996.8|4993.8|0
1736861860000|2025-01-14 13:37:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|111
1736890520000|2025-01-14 21:35:20|4997.2|4994.2|4997.2|4994.2|4997.3|4994.3|4997.2|4994.2|0
1736861870000|2025-01-14 13:37:50|5008.75|5007.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|181
1736890530000|2025-01-14 21:35:30|4997.1|4994.1|4996.6|4993.6|4997.1|4994.1|4996.6|4993.6|0
1736861880000|2025-01-14 13:38:00|5007.75|5006.25|5007.75|5006.25|5008.75|5007.25|5007.75|5006.25|214
1736890540000|2025-01-14 21:35:40|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736861890000|2025-01-14 13:38:10|5008.75|5007.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|127
1736890550000|2025-01-14 21:35:50|4996.9|4993.9|4997.2|4994.2|4997.2|4994.2|4996.9|4993.9|0
1736861900000|2025-01-14 13:38:20|||||||||69
1736890560000|2025-01-14 21:36:00|4997|4994|4997|4994|4997|4994|4997|4994|0
1736861910000|2025-01-14 13:38:30|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|80
1736890570000|2025-01-14 21:36:10|4996.8|4993.8|4996.8|4993.8|4997|4994|4996.8|4993.8|0
1736861920000|2025-01-14 13:38:40|5008.75|5007.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|219
1736890620000|2025-01-14 21:37:00|4996.7|4993.7|4996.8|4993.8|4996.8|4993.8|4996.7|4993.7|0
1736861930000|2025-01-14 13:38:50|5007.75|5006.25|5009.75|5008.25|5009.75|5008.25|5007.75|5006.25|109
1736890640000|2025-01-14 21:37:20|4997|4994|4997|4994|4997|4994|4997|4994|0
1736861940000|2025-01-14 13:39:00|||||||||19
1736890680000|2025-01-14 21:38:00|4997.1|4994.1|4997.5|4994.5|4997.5|4994.5|4997.1|4994.1|0
1736861950000|2025-01-14 13:39:10|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.25|5008.75|87
1736890700000|2025-01-14 21:38:20|4997.7|4994.7|4997.5|4994.5|4997.7|4994.7|4997.5|4994.5|0
1736861960000|2025-01-14 13:39:20|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|56
1736890720000|2025-01-14 21:38:40|4997.7|4994.7|4997.5|4994.5|4997.7|4994.7|4997.5|4994.5|0
1736861970000|2025-01-14 13:39:30|||||||||4
1736890730000|2025-01-14 21:38:50|4997.4|4994.4|4997.3|4994.3|4997.4|4994.4|4997.3|4994.3|0
1736861980000|2025-01-14 13:39:40|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|95
1736890740000|2025-01-14 21:39:00|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|0
1736861990000|2025-01-14 13:39:50|||||||||45
1736890750000|2025-01-14 21:39:10|4997.1|4994.1|4997|4994|4997.2|4994.2|4997|4994|0
1736862000000|2025-01-14 13:40:00|5012.75|5011.25|5011.75|5010.25|5012.75|5011.25|5010.75|5009.25|216
1736890760000|2025-01-14 21:39:20|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|0
1736862010000|2025-01-14 13:40:10|5010.75|5009.25|5010.75|5009.25|5011.25|5009.75|5010.75|5009.25|45
1736890770000|2025-01-14 21:39:30|4997.3|4994.3|4997.2|4994.2|4997.3|4994.3|4997.2|4994.2|0
1736862020000|2025-01-14 13:40:20|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|176
1736890780000|2025-01-14 21:39:40|4997.1|4994.1|4996.8|4993.8|4997.2|4994.2|4996.8|4993.8|0
1736862030000|2025-01-14 13:40:30|5010.25|5008.75|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|65
1736890790000|2025-01-14 21:39:50|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|0
1736862040000|2025-01-14 13:40:40|||||||||111
1736890800000|2025-01-14 21:40:00|4996.7|4993.7|4996.6|4993.6|4996.8|4993.8|4996.5|4993.5|0
1736862050000|2025-01-14 13:40:50|5011.75|5010.25|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|36
1736890810000|2025-01-14 21:40:10|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736862060000|2025-01-14 13:41:00|5009.75|5008.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|159
1736890820000|2025-01-14 21:40:20|4997|4994|4997|4994|4997|4994|4997|4994|0
1736862070000|2025-01-14 13:41:10|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|412
1736890830000|2025-01-14 21:40:30|4996.9|4993.9|4997|4994|4997|4994|4996.8|4993.8|0
1736862080000|2025-01-14 13:41:20|||||||||23
1736890860000|2025-01-14 21:41:00|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736862090000|2025-01-14 13:41:30|5010.75|5009.25|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|104
1736890870000|2025-01-14 21:41:10|4996.7|4993.7|4996.8|4993.8|4996.8|4993.8|4996.6|4993.6|0
1736862100000|2025-01-14 13:41:40|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|44
1736890890000|2025-01-14 21:41:30|4996.9|4993.9|4997|4994|4997|4994|4996.8|4993.8|0
1736862110000|2025-01-14 13:41:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|258
1736890900000|2025-01-14 21:41:40|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736862120000|2025-01-14 13:42:00|||||||||258
1736890910000|2025-01-14 21:41:50|4996.9|4993.9|4997|4994|4997|4994|4996.8|4993.8|0
1736862130000|2025-01-14 13:42:10|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5010.75|5009.25|424
1736890940000|2025-01-14 21:42:20|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736862140000|2025-01-14 13:42:20|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|28
1736890950000|2025-01-14 21:42:30|4996.9|4993.9|4997|4994|4997|4994|4996.9|4993.9|0
1736862150000|2025-01-14 13:42:30|5011.75|5010.25|5010.75|5009.25|5012.75|5011.25|5010.75|5009.25|410
1736891010000|2025-01-14 21:43:30|4996.9|4993.9|4996.8|4993.8|4996.9|4993.9|4996.8|4993.8|0
1736862160000|2025-01-14 13:42:40|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|517
1736891050000|2025-01-14 21:44:10|4996.6|4993.6|4996.8|4993.8|4996.8|4993.8|4996.6|4993.6|0
1736862170000|2025-01-14 13:42:50|5009.75|5008.25|5009.75|5008.25|5010.75|5009.25|5008.75|5007.25|306
1736891070000|2025-01-14 21:44:30|4997|4994|4997.4|4994.4|4997.4|4994.4|4997|4994|0
1736862180000|2025-01-14 13:43:00|5009.25|5007.75|5008.75|5007.25|5009.25|5007.75|5008.75|5007.25|106
1736891080000|2025-01-14 21:44:40|4997.5|4994.5|4997.5|4994.5|4997.7|4994.7|4997.5|4994.5|0
1736862190000|2025-01-14 13:43:10|5009.25|5007.75|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|20
1736891090000|2025-01-14 21:44:50|4997.3|4994.3|4997.3|4994.3|4997.3|4994.3|4997.2|4994.2|0
1736862210000|2025-01-14 13:43:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|202
1736862220000|2025-01-14 13:43:40|||||||||697
1736891100000|2025-01-14 21:45:00|4997.2|4994.2|4996.6|4993.6|4997.2|4994.2|4996.6|4993.6|0
1736862230000|2025-01-14 13:43:50|5007.75|5006.25|5004.75|5003.25|5007.75|5006.25|5004.75|5003.25|697
1736891110000|2025-01-14 21:45:10|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|4996.3|4993.3|0
1736862240000|2025-01-14 13:44:00|5003.75|5002.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|921
1736891120000|2025-01-14 21:45:20|4996.4|4993.4|4996.3|4993.3|4996.5|4993.5|4996.3|4993.3|0
1736862250000|2025-01-14 13:44:10|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|367
1736891130000|2025-01-14 21:45:30|4996.5|4993.5|4995.8|4992.8|4996.5|4993.5|4995.8|4992.8|0
1736862260000|2025-01-14 13:44:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.25|5003.75|494
1736891140000|2025-01-14 21:45:40|4995.7|4992.7|4996|4993|4996|4993|4995.6|4992.6|0
1736862270000|2025-01-14 13:44:30|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|206
1736891150000|2025-01-14 21:45:50|4996.1|4993.1|4996.3|4993.3|4996.3|4993.3|4996|4993|0
1736862280000|2025-01-14 13:44:40|5004.75|5003.25|5004.75|5003.25|5005.25|5003.75|5004.75|5003.25|108
1736891160000|2025-01-14 21:46:00|4996.2|4993.2|4996.3|4993.3|4996.3|4993.3|4996.1|4993.1|0
1736862290000|2025-01-14 13:44:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|173
1736891170000|2025-01-14 21:46:10|4996.4|4993.4|4996.3|4993.3|4996.4|4993.4|4996.3|4993.3|0
1736862300000|2025-01-14 13:45:00|||||||||81
1736891180000|2025-01-14 21:46:20|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|0
1736862310000|2025-01-14 13:45:10|||||||||12
1736891190000|2025-01-14 21:46:30|4996.6|4993.6|4996.5|4993.5|4996.6|4993.6|4996.5|4993.5|0
1736862320000|2025-01-14 13:45:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|220
1736891210000|2025-01-14 21:46:50|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|0
1736862340000|2025-01-14 13:45:40|5005.75|5004.25|5006.75|5005.25|5006.75|5005.25|5005.75|5004.25|279
1736891220000|2025-01-14 21:47:00|4996.5|4993.5|4996.1|4993.1|4996.5|4993.5|4996.1|4993.1|0
1736862350000|2025-01-14 13:45:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|205
1736891230000|2025-01-14 21:47:10|4996|4993|4996|4993|4996|4993|4996|4993|0
1736862360000|2025-01-14 13:46:00|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|84
1736891240000|2025-01-14 21:47:20|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736862370000|2025-01-14 13:46:10|||||||||9
1736891250000|2025-01-14 21:47:30|4996|4993|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736862380000|2025-01-14 13:46:20|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|217
1736891260000|2025-01-14 21:47:40|4995.6|4992.6|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736862390000|2025-01-14 13:46:30|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|6
1736891270000|2025-01-14 21:47:50|4995.8|4992.8|4995.5|4992.5|4995.8|4992.8|4995.5|4992.5|0
1736862400000|2025-01-14 13:46:40|||||||||1
1736891280000|2025-01-14 21:48:00|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736862420000|2025-01-14 13:47:00|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|126
1736891290000|2025-01-14 21:48:10|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1736862430000|2025-01-14 13:47:10|||||||||1
1736891300000|2025-01-14 21:48:20|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736862440000|2025-01-14 13:47:20|||||||||11
1736891310000|2025-01-14 21:48:30|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736862450000|2025-01-14 13:47:30|5007.75|5006.25|5008.75|5007.25|5008.75|5007.25|5007.75|5006.25|123
1736891320000|2025-01-14 21:48:40|4995.3|4992.3|4995.3|4992.3|4995.4|4992.4|4995.3|4992.3|0
1736862460000|2025-01-14 13:47:40|||||||||2
1736891330000|2025-01-14 21:48:50|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736862480000|2025-01-14 13:48:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|188
1736891340000|2025-01-14 21:49:00|4995.1|4992.1|4995.3|4992.3|4995.3|4992.3|4995.1|4992.1|0
1736862490000|2025-01-14 13:48:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|106
1736891350000|2025-01-14 21:49:10|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736862500000|2025-01-14 13:48:20|||||||||385
1736862510000|2025-01-14 13:48:30|||||||||12
1736891360000|2025-01-14 21:49:20|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736862520000|2025-01-14 13:48:40|||||||||13
1736891370000|2025-01-14 21:49:30|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|0
1736862530000|2025-01-14 13:48:50|||||||||3
1736891380000|2025-01-14 21:49:40|4995.4|4992.4|4995.5|4992.5|4995.5|4992.5|4995.4|4992.4|0
1736862540000|2025-01-14 13:49:00|5009.75|5008.25|5008.75|5007.25|5009.75|5008.25|5008.75|5007.25|83
1736891400000|2025-01-14 21:50:00|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736862550000|2025-01-14 13:49:10|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|47
1736891410000|2025-01-14 21:50:10|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736862580000|2025-01-14 13:49:40|||||||||36
1736891420000|2025-01-14 21:50:20|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736862590000|2025-01-14 13:49:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|94
1736891430000|2025-01-14 21:50:30|4995.5|4992.5|4995.8|4992.8|4995.8|4992.8|4995.5|4992.5|0
1736862600000|2025-01-14 13:50:00|||||||||3
1736891440000|2025-01-14 21:50:40|4995.6|4992.6|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736862610000|2025-01-14 13:50:10|5009.75|5008.25|5010.75|5009.25|5011.25|5009.75|5009.75|5008.25|285
1736891450000|2025-01-14 21:50:50|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736862620000|2025-01-14 13:50:20|||||||||67
1736891460000|2025-01-14 21:51:00|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736862630000|2025-01-14 13:50:30|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|163
1736891490000|2025-01-14 21:51:30|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.7|4992.7|0
1736862640000|2025-01-14 13:50:40|5011.25|5009.75|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|55
1736891510000|2025-01-14 21:51:50|4996|4993|4996|4993|4996|4993|4996|4993|0
1736862650000|2025-01-14 13:50:50|5011.75|5010.25|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|118
1736891550000|2025-01-14 21:52:30|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736862660000|2025-01-14 13:51:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|231
1736891570000|2025-01-14 21:52:50|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|0
1736862670000|2025-01-14 13:51:10|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|632
1736891580000|2025-01-14 21:53:00|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736862700000|2025-01-14 13:51:40|||||||||16
1736891590000|2025-01-14 21:53:10|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|0
1736862710000|2025-01-14 13:51:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|48
1736891600000|2025-01-14 21:53:20|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736862720000|2025-01-14 13:52:00|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|135
1736891620000|2025-01-14 21:53:40|4996|4993|4996|4993|4996|4993|4995.8|4992.8|0
1736862730000|2025-01-14 13:52:10|5007.25|5005.75|5006.75|5005.25|5007.25|5005.75|5006.75|5005.25|178
1736891640000|2025-01-14 21:54:00|4995.8|4992.8|4995.3|4992.3|4995.8|4992.8|4995.3|4992.3|0
1736862740000|2025-01-14 13:52:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|45
1736862750000|2025-01-14 13:52:30|5004.75|5003.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|362
1736891650000|2025-01-14 21:54:10|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.1|4992.1|0
1736862760000|2025-01-14 13:52:40|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|41
1736891660000|2025-01-14 21:54:20|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736862770000|2025-01-14 13:52:50|5003.75|5002.25|5004.75|5003.25|5004.75|5003.25|5003.75|5002.25|156
1736891670000|2025-01-14 21:54:30|4995.2|4992.2|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736862780000|2025-01-14 13:53:00|5003.75|5002.25|5004.25|5002.75|5004.75|5003.25|5003.75|5002.25|216
1736891690000|2025-01-14 21:54:50|4994.9|4991.9|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1736862790000|2025-01-14 13:53:10|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|35
1736891720000|2025-01-14 21:55:20|4995.2|4992.2|4995.1|4992.1|4995.5|4992.5|4995.1|4992.1|0
1736862800000|2025-01-14 13:53:20|||||||||10
1736891730000|2025-01-14 21:55:30|4994.9|4991.9|4995|4992|4995|4992|4994.9|4991.9|0
1736862810000|2025-01-14 13:53:30|||||||||44
1736891740000|2025-01-14 21:55:40|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736862820000|2025-01-14 13:53:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|6
1736891760000|2025-01-14 21:56:00|4995.2|4992.2|4995.1|4992.1|4995.2|4992.2|4995.1|4992.1|0
1736862830000|2025-01-14 13:53:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|145
1736891790000|2025-01-14 21:56:30|4995.5|4992.5|4995.4|4992.4|4995.5|4992.5|4995.4|4992.4|0
1736862840000|2025-01-14 13:54:00|5004.75|5003.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|87
1736891800000|2025-01-14 21:56:40|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1736862850000|2025-01-14 13:54:10|5004.75|5003.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|57
1736891830000|2025-01-14 21:57:10|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736862860000|2025-01-14 13:54:20|||||||||11
1736891840000|2025-01-14 21:57:20|4995.5|4992.5|4995.4|4992.4|4995.5|4992.5|4995.4|4992.4|0
1736862870000|2025-01-14 13:54:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|66
1736891850000|2025-01-14 21:57:30|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1736862880000|2025-01-14 13:54:40|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|42
1736891860000|2025-01-14 21:57:40|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736862890000|2025-01-14 13:54:50|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|11
1736891870000|2025-01-14 21:57:50|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736862900000|2025-01-14 13:55:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|37
1736891880000|2025-01-14 21:58:00|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|0
1736862910000|2025-01-14 13:55:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|104
1736891900000|2025-01-14 21:58:20|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736862920000|2025-01-14 13:55:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|59
1736891920000|2025-01-14 21:58:40|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736862930000|2025-01-14 13:55:30|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|50
1736891930000|2025-01-14 21:58:50|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1736862940000|2025-01-14 13:55:40|5004.75|5003.25|5004.75|5003.25|5005.25|5003.75|5004.75|5003.25|21
1736891940000|2025-01-14 21:59:00|4995.4|4992.4|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1736862950000|2025-01-14 13:55:50|||||||||7
1736891960000|2025-01-14 21:59:20|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.1|4992.1|0
1736862960000|2025-01-14 13:56:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|38
1736891990000|2025-01-14 21:59:50|4995.4|4992.4|4995.2|4992.2|4995.4|4992.4|4995.2|4992.2|0
1736862970000|2025-01-14 13:56:10|||||||||59
1736892000000|2025-01-14 22:00:00|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736862980000|2025-01-14 13:56:20|||||||||4
1736892010000|2025-01-14 22:00:10|4995.2|4992.2|4995.1|4992.1|4995.2|4992.2|4995.1|4992.1|0
1736862990000|2025-01-14 13:56:30|5006.25|5004.75|5005.75|5004.25|5006.25|5004.75|5005.75|5004.25|31
1736892060000|2025-01-14 22:01:00|4995.2|4992.2|4995.2|4992.2|4995.2|4992.2|4995.2|4992.2|0
1736863000000|2025-01-14 13:56:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|162
1736892130000|2025-01-14 22:02:10|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736863010000|2025-01-14 13:56:50|||||||||10
1736863020000|2025-01-14 13:57:00|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|214
1736892300000|2025-01-14 22:05:00|4995|4992|4995|4992|4995|4992|4995|4992|0
1736863030000|2025-01-14 13:57:10|5003.25|5001.75|5003.75|5002.25|5004.75|5003.25|5002.75|5001.25|26
1736892310000|2025-01-14 22:05:10|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863040000|2025-01-14 13:57:20|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|68
1736892320000|2025-01-14 22:05:20|4995|4992|4994.9|4991.9|4995|4992|4994.9|4991.9|0
1736863050000|2025-01-14 13:57:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|67
1736892550000|2025-01-14 22:09:10|4995|4992|4995|4992|4995|4992|4995|4992|0
1736863070000|2025-01-14 13:57:50|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|35
1736892560000|2025-01-14 22:09:20|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863080000|2025-01-14 13:58:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|45
1736892570000|2025-01-14 22:09:30|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863090000|2025-01-14 13:58:10|||||||||4
1736892580000|2025-01-14 22:09:40|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863100000|2025-01-14 13:58:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|81
1736892620000|2025-01-14 22:10:20|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863110000|2025-01-14 13:58:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|33
1736892730000|2025-01-14 22:12:10|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863120000|2025-01-14 13:58:40|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|60
1736892740000|2025-01-14 22:12:20|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863130000|2025-01-14 13:58:50|||||||||1
1736892750000|2025-01-14 22:12:30|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863140000|2025-01-14 13:59:00|||||||||3
1736892770000|2025-01-14 22:12:50|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863150000|2025-01-14 13:59:10|||||||||6
1736892940000|2025-01-14 22:15:40|4994.9|4991.9|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1736863160000|2025-01-14 13:59:20|||||||||3
1736893010000|2025-01-14 22:16:50|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863170000|2025-01-14 13:59:30|||||||||3
1736893030000|2025-01-14 22:17:10|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863180000|2025-01-14 13:59:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|169
1736893100000|2025-01-14 22:18:20|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863190000|2025-01-14 13:59:50|||||||||106
1736893140000|2025-01-14 22:19:00|4994.8|4991.8|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1736863200000|2025-01-14 14:00:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|276
1736893170000|2025-01-14 22:19:30|4994.5|4991.5|4994.6|4991.6|4994.6|4991.6|4994.5|4991.5|0
1736863210000|2025-01-14 14:00:10|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|87
1736893200000|2025-01-14 22:20:00|4994.7|4991.7|4994.8|4991.8|4994.8|4991.8|4994.7|4991.7|0
1736863220000|2025-01-14 14:00:20|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|468
1736893460000|2025-01-14 22:24:20|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863230000|2025-01-14 14:00:30|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|117
1736893780000|2025-01-14 22:29:40|4995|4992|4995|4992|4995|4992|4995|4992|0
1736863240000|2025-01-14 14:00:40|||||||||166
1736893800000|2025-01-14 22:30:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863250000|2025-01-14 14:00:50|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|29
1736893830000|2025-01-14 22:30:30|4995|4992|4995|4992|4995|4992|4995|4992|0
1736863260000|2025-01-14 14:01:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|67
1736893920000|2025-01-14 22:32:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863270000|2025-01-14 14:01:10|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|62
1736893930000|2025-01-14 22:32:10|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863280000|2025-01-14 14:01:20|||||||||33
1736893950000|2025-01-14 22:32:30|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863290000|2025-01-14 14:01:30|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|46
1736894000000|2025-01-14 22:33:20|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863300000|2025-01-14 14:01:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|428
1736894010000|2025-01-14 22:33:30|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863310000|2025-01-14 14:01:50|||||||||5
1736894160000|2025-01-14 22:36:00|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863320000|2025-01-14 14:02:00|||||||||177
1736894170000|2025-01-14 22:36:10|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1736863330000|2025-01-14 14:02:10|4997.75|4996.25|4996.75|4995.25|4998.75|4997.25|4996.75|4995.25|489
1736894180000|2025-01-14 22:36:20|4994.8|4991.8|4994.6|4991.6|4994.8|4991.8|4994.6|4991.6|0
1736863340000|2025-01-14 14:02:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|289
1736894190000|2025-01-14 22:36:30|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.6|4991.6|0
1736863350000|2025-01-14 14:02:30|||||||||131
1736894220000|2025-01-14 22:37:00|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863360000|2025-01-14 14:02:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|91
1736894300000|2025-01-14 22:38:20|4994.6|4991.6|4994.8|4991.8|4994.8|4991.8|4994.6|4991.6|0
1736863370000|2025-01-14 14:02:50|4997.75|4996.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|90
1736863380000|2025-01-14 14:03:00|||||||||59
1736894430000|2025-01-14 22:40:30|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736863390000|2025-01-14 14:03:10|||||||||14
1736894460000|2025-01-14 22:41:00|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736863400000|2025-01-14 14:03:20|||||||||173
1736894480000|2025-01-14 22:41:20|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1736863410000|2025-01-14 14:03:30|||||||||339
1736894490000|2025-01-14 22:41:30|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|0
1736863420000|2025-01-14 14:03:40|||||||||26
1736894520000|2025-01-14 22:42:00|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|0
1736863430000|2025-01-14 14:03:50|||||||||36
1736894580000|2025-01-14 22:43:00|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1736863440000|2025-01-14 14:04:00|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|172
1736894600000|2025-01-14 22:43:20|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1736863450000|2025-01-14 14:04:10|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|119
1736894610000|2025-01-14 22:43:30|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|4994.2|4991.2|0
1736863460000|2025-01-14 14:04:20|||||||||52
1736894620000|2025-01-14 22:43:40|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1736863470000|2025-01-14 14:04:30|||||||||310
1736894640000|2025-01-14 22:44:00|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736863480000|2025-01-14 14:04:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|121
1736894700000|2025-01-14 22:45:00|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1736863490000|2025-01-14 14:04:50|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|39
1736894710000|2025-01-14 22:45:10|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1736863500000|2025-01-14 14:05:00|4998.75|4997.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|132
1736894750000|2025-01-14 22:45:50|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736863510000|2025-01-14 14:05:10|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.25|4997.75|50
1736894910000|2025-01-14 22:48:30|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1736863520000|2025-01-14 14:05:20|||||||||18
1736894990000|2025-01-14 22:49:50|4994.2|4991.2|4994.3|4991.3|4994.3|4991.3|4994.2|4991.2|0
1736863530000|2025-01-14 14:05:30|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|1071
1736895060000|2025-01-14 22:51:00|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736863540000|2025-01-14 14:05:40|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|72
1736895160000|2025-01-14 22:52:40|4994.3|4991.3|4994.2|4991.2|4994.3|4991.3|4994.2|4991.2|0
1736863550000|2025-01-14 14:05:50|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|683
1736895170000|2025-01-14 22:52:50|4994.1|4991.1|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1736863560000|2025-01-14 14:06:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|142
1736895180000|2025-01-14 22:53:00|4994.2|4991.2|4994.3|4991.3|4994.3|4991.3|4994.2|4991.2|0
1736863570000|2025-01-14 14:06:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|138
1736895300000|2025-01-14 22:55:00|4994.4|4991.4|4994.5|4991.5|4994.5|4991.5|4994.4|4991.4|0
1736863580000|2025-01-14 14:06:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|28
1736895310000|2025-01-14 22:55:10|4994.7|4991.7|4994.6|4991.6|4994.7|4991.7|4994.6|4991.6|0
1736863590000|2025-01-14 14:06:30|||||||||3
1736895500000|2025-01-14 22:58:20|4994.4|4991.4|4994.4|4991.4|4994.8|4991.8|4994.4|4991.4|0
1736863600000|2025-01-14 14:06:40|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4997.75|4996.25|9297
1736895570000|2025-01-14 22:59:30|4994.6|4991.6|4994.4|4991.4|4994.6|4991.6|4994.4|4991.4|0
1736863610000|2025-01-14 14:06:50|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|160
1736895590000|2025-01-14 22:59:50|4994.2|4991.2|4994.4|4991.4|4994.4|4991.4|4994.2|4991.2|0
1736863620000|2025-01-14 14:07:00|||||||||90
1736895600000|2025-01-14 23:00:00|4994.5|4991.5|4993.8|4990.8|4994.9|4991.9|4993.8|4990.8|0
1736863630000|2025-01-14 14:07:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|116
1736895610000|2025-01-14 23:00:10|4993.5|4990.5|4994|4991|4994.7|4991.7|4993.5|4990.5|0
1736863640000|2025-01-14 14:07:20|||||||||6
1736895620000|2025-01-14 23:00:20|4994.1|4991.1|4994.2|4991.2|4994.2|4991.2|4994.1|4991.1|0
1736863650000|2025-01-14 14:07:30|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|61
1736895630000|2025-01-14 23:00:30|4994.3|4991.3|4994.4|4991.4|4994.6|4991.6|4994.1|4991.1|0
1736863670000|2025-01-14 14:07:50|||||||||25
1736895640000|2025-01-14 23:00:40|4994.3|4991.3|4994|4991|4994.3|4991.3|4993.8|4990.8|0
1736863680000|2025-01-14 14:08:00|4998.75|4997.25|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|108
1736895650000|2025-01-14 23:00:50|4994.1|4991.1|4993.9|4990.9|4994.6|4991.6|4993.9|4990.9|0
1736863690000|2025-01-14 14:08:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|92
1736863710000|2025-01-14 14:08:30|||||||||31
1736895660000|2025-01-14 23:01:00|4993.8|4990.8|4993.6|4990.6|4993.8|4990.8|4993.4|4990.4|0
1736863720000|2025-01-14 14:08:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|76
1736895670000|2025-01-14 23:01:10|4993.7|4990.7|4993.8|4990.8|4993.8|4990.8|4993.7|4990.7|0
1736863730000|2025-01-14 14:08:50|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|14
1736895680000|2025-01-14 23:01:20|4993.7|4990.7|4993.6|4990.6|4993.7|4990.7|4993.4|4990.4|0
1736863740000|2025-01-14 14:09:00|||||||||48
1736895690000|2025-01-14 23:01:30|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.2|4990.2|0
1736863750000|2025-01-14 14:09:10|||||||||2
1736895710000|2025-01-14 23:01:50|4993.7|4990.7|4994|4991|4994|4991|4993.6|4990.6|0
1736863760000|2025-01-14 14:09:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|119
1736895720000|2025-01-14 23:02:00|4994.1|4991.1|4993.9|4990.9|4994.4|4991.4|4993.8|4990.8|0
1736863770000|2025-01-14 14:09:30|5001.75|5000.25|5001.75|5000.25|5002.25|5000.75|5001.75|5000.25|64
1736895730000|2025-01-14 23:02:10|4993.8|4990.8|4994.3|4991.3|4994.3|4991.3|4993.8|4990.8|0
1736863780000|2025-01-14 14:09:40|5002.25|5000.75|5001.75|5000.25|5002.25|5000.75|5001.75|5000.25|10
1736895750000|2025-01-14 23:02:30|4994.4|4991.4|4994.1|4991.1|4994.4|4991.4|4994.1|4991.1|0
1736863790000|2025-01-14 14:09:50|||||||||120
1736895760000|2025-01-14 23:02:40|4994|4991|4993.9|4990.9|4994|4991|4993.9|4990.9|0
1736863800000|2025-01-14 14:10:00|||||||||5
1736895770000|2025-01-14 23:02:50|4993.8|4990.8|4993.8|4990.8|4993.9|4990.9|4993.8|4990.8|0
1736863810000|2025-01-14 14:10:10|||||||||1
1736895800000|2025-01-14 23:03:20|4993.6|4990.6|4993.4|4990.4|4993.6|4990.6|4993.4|4990.4|0
1736863820000|2025-01-14 14:10:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|54
1736895810000|2025-01-14 23:03:30|4993.5|4990.5|4993.4|4990.4|4993.6|4990.6|4993.4|4990.4|0
1736863830000|2025-01-14 14:10:30|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|16
1736895830000|2025-01-14 23:03:50|4993.3|4990.3|4993.4|4990.4|4993.4|4990.4|4993.3|4990.3|0
1736863840000|2025-01-14 14:10:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|126
1736895840000|2025-01-14 23:04:00|4993.8|4990.8|4993.6|4990.6|4993.8|4990.8|4993.6|4990.6|0
1736863850000|2025-01-14 14:10:50|||||||||69
1736895860000|2025-01-14 23:04:20|4993.2|4990.2|4993.3|4990.3|4993.4|4990.4|4993.2|4990.2|0
1736863860000|2025-01-14 14:11:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|69
1736895870000|2025-01-14 23:04:30|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1736863870000|2025-01-14 14:11:10|||||||||585
1736895880000|2025-01-14 23:04:40|4993.5|4990.5|4993.2|4990.2|4993.6|4990.6|4993.2|4990.2|0
1736863880000|2025-01-14 14:11:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|82
1736895890000|2025-01-14 23:04:50|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|0
1736863890000|2025-01-14 14:11:30|||||||||358
1736863900000|2025-01-14 14:11:40|||||||||2
1736895900000|2025-01-14 23:05:00|4993|4990|4992.7|4989.7|4993.1|4990.1|4992.7|4989.7|0
1736863910000|2025-01-14 14:11:50|4999.75|4998.25|4999.75|4998.25|5000.25|4998.75|4999.75|4998.25|49
1736895920000|2025-01-14 23:05:20|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|4992.7|4989.7|0
1736863920000|2025-01-14 14:12:00|5000.25|4998.75|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|66
1736895940000|2025-01-14 23:05:40|4992.6|4989.6|4992.4|4989.4|4992.6|4989.6|4992.4|4989.4|0
1736863930000|2025-01-14 14:12:10|||||||||33
1736895950000|2025-01-14 23:05:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736863940000|2025-01-14 14:12:20|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|56
1736895960000|2025-01-14 23:06:00|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736863950000|2025-01-14 14:12:30|5001.25|4999.75|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|0
1736895970000|2025-01-14 23:06:10|4992.8|4989.8|4992.7|4989.7|4992.9|4989.9|4992.7|4989.7|0
1736863960000|2025-01-14 14:12:40|||||||||1
1736896010000|2025-01-14 23:06:50|4992.6|4989.6|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736863970000|2025-01-14 14:12:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|54
1736896020000|2025-01-14 23:07:00|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736863980000|2025-01-14 14:13:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|25
1736896040000|2025-01-14 23:07:20|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|4992.7|4989.7|0
1736863990000|2025-01-14 14:13:10|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|136
1736896050000|2025-01-14 23:07:30|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736864000000|2025-01-14 14:13:20|5001.25|4999.75|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|56
1736896060000|2025-01-14 23:07:40|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736864010000|2025-01-14 14:13:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|10
1736896090000|2025-01-14 23:08:10|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736864020000|2025-01-14 14:13:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|19
1736896100000|2025-01-14 23:08:20|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736864030000|2025-01-14 14:13:50|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|49
1736896110000|2025-01-14 23:08:30|4992.2|4989.2|4992.4|4989.4|4992.4|4989.4|4992.2|4989.2|0
1736864040000|2025-01-14 14:14:00|5001.25|4999.75|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|10
1736896120000|2025-01-14 23:08:40|4992.2|4989.2|4992.4|4989.4|4992.4|4989.4|4992.2|4989.2|0
1736864050000|2025-01-14 14:14:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|3
1736896130000|2025-01-14 23:08:50|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|0
1736864070000|2025-01-14 14:14:30|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|36
1736896160000|2025-01-14 23:09:20|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736864080000|2025-01-14 14:14:40|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|175
1736896170000|2025-01-14 23:09:30|4992.1|4989.1|4992.4|4989.4|4992.4|4989.4|4992.1|4989.1|0
1736864090000|2025-01-14 14:14:50|||||||||30
1736896180000|2025-01-14 23:09:40|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736864100000|2025-01-14 14:15:00|||||||||1
1736896200000|2025-01-14 23:10:00|4992.4|4989.4|4992.6|4989.6|4992.6|4989.6|4992.2|4989.2|0
1736864120000|2025-01-14 14:15:20|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|65
1736896220000|2025-01-14 23:10:20|4992.7|4989.7|4992.9|4989.9|4992.9|4989.9|4992.7|4989.7|0
1736864140000|2025-01-14 14:15:40|||||||||1
1736896250000|2025-01-14 23:10:50|4992.8|4989.8|4992.6|4989.6|4992.8|4989.8|4992.6|4989.6|0
1736864160000|2025-01-14 14:16:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|109
1736896260000|2025-01-14 23:11:00|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736864170000|2025-01-14 14:16:10|5002.75|5001.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|110
1736896280000|2025-01-14 23:11:20|4992.8|4989.8|4992.7|4989.7|4992.9|4989.9|4992.7|4989.7|0
1736864180000|2025-01-14 14:16:20|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|67
1736896300000|2025-01-14 23:11:40|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736864190000|2025-01-14 14:16:30|||||||||405
1736896310000|2025-01-14 23:11:50|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736864200000|2025-01-14 14:16:40|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|169
1736896320000|2025-01-14 23:12:00|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|0
1736864210000|2025-01-14 14:16:50|||||||||237
1736896340000|2025-01-14 23:12:20|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736864220000|2025-01-14 14:17:00|||||||||12
1736896350000|2025-01-14 23:12:30|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|0
1736864230000|2025-01-14 14:17:10|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|174
1736896370000|2025-01-14 23:12:50|4992.8|4989.8|4992.7|4989.7|4992.8|4989.8|4992.7|4989.7|0
1736864240000|2025-01-14 14:17:20|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|90
1736896390000|2025-01-14 23:13:10|4992.8|4989.8|4992.9|4989.9|4992.9|4989.9|4992.8|4989.8|0
1736864250000|2025-01-14 14:17:30|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|29
1736896420000|2025-01-14 23:13:40|4993|4990|4992.9|4989.9|4993|4990|4992.9|4989.9|0
1736864260000|2025-01-14 14:17:40|5003.25|5001.75|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|38
1736896470000|2025-01-14 23:14:30|4993|4990|4992.6|4989.6|4993|4990|4992.6|4989.6|0
1736864270000|2025-01-14 14:17:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|93
1736896480000|2025-01-14 23:14:40|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|0
1736864280000|2025-01-14 14:18:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|40
1736896500000|2025-01-14 23:15:00|4992.2|4989.2|4992.1|4989.1|4992.4|4989.4|4991.9|4988.9|0
1736864290000|2025-01-14 14:18:10|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|155
1736896510000|2025-01-14 23:15:10|4992|4989|4992.2|4989.2|4992.2|4989.2|4991.9|4988.9|0
1736864310000|2025-01-14 14:18:30|||||||||287
1736896520000|2025-01-14 23:15:20|4992.3|4989.3|4992.4|4989.4|4992.4|4989.4|4992.3|4989.3|0
1736864340000|2025-01-14 14:19:00|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|79
1736896540000|2025-01-14 23:15:40|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736864350000|2025-01-14 14:19:10|||||||||50
1736896550000|2025-01-14 23:15:50|4992.2|4989.2|4992.5|4989.5|4992.6|4989.6|4992.2|4989.2|0
1736864370000|2025-01-14 14:19:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|50
1736896560000|2025-01-14 23:16:00|4992.6|4989.6|4992.2|4989.2|4992.6|4989.6|4992.2|4989.2|0
1736864380000|2025-01-14 14:19:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|14
1736896640000|2025-01-14 23:17:20|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|0
1736864390000|2025-01-14 14:19:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|93
1736896670000|2025-01-14 23:17:50|4992.3|4989.3|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736864400000|2025-01-14 14:20:00|||||||||2
1736896680000|2025-01-14 23:18:00|4992.1|4989.1|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736864410000|2025-01-14 14:20:10|||||||||2
1736896700000|2025-01-14 23:18:20|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736864420000|2025-01-14 14:20:20|||||||||61
1736864430000|2025-01-14 14:20:30|||||||||71
1736896730000|2025-01-14 23:18:50|4992|4989|4992|4989|4992|4989|4992|4989|0
1736864440000|2025-01-14 14:20:40|||||||||78
1736896740000|2025-01-14 23:19:00|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736864450000|2025-01-14 14:20:50|||||||||12
1736896750000|2025-01-14 23:19:10|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|0
1736864460000|2025-01-14 14:21:00|5001.75|5000.25|5002.25|5000.75|5002.75|5001.25|5001.75|5000.25|158
1736896760000|2025-01-14 23:19:20|4992.1|4989.1|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736864470000|2025-01-14 14:21:10|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|2
1736896770000|2025-01-14 23:19:30|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736864480000|2025-01-14 14:21:20|||||||||1
1736896780000|2025-01-14 23:19:40|4992.1|4989.1|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736864490000|2025-01-14 14:21:30|||||||||5
1736896790000|2025-01-14 23:19:50|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736864500000|2025-01-14 14:21:40|||||||||67
1736896800000|2025-01-14 23:20:00|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736864520000|2025-01-14 14:22:00|5000.75|4999.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|333
1736896810000|2025-01-14 23:20:10|4992.2|4989.2|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736864530000|2025-01-14 14:22:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|16
1736896820000|2025-01-14 23:20:20|4992|4989|4992.1|4989.1|4992.1|4989.1|4992|4989|0
1736864540000|2025-01-14 14:22:20|5001.25|4999.75|5000.75|4999.25|5001.25|4999.75|5000.75|4999.25|22
1736896830000|2025-01-14 23:20:30|4992|4989|4991.9|4988.9|4992|4989|4991.9|4988.9|0
1736864550000|2025-01-14 14:22:30|||||||||8
1736896840000|2025-01-14 23:20:40|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736864560000|2025-01-14 14:22:40|||||||||7
1736896860000|2025-01-14 23:21:00|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736864570000|2025-01-14 14:22:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|138
1736896870000|2025-01-14 23:21:10|4992|4989|4992.1|4989.1|4992.1|4989.1|4991.9|4988.9|0
1736864580000|2025-01-14 14:23:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|22
1736896880000|2025-01-14 23:21:20|4991.9|4988.9|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736864590000|2025-01-14 14:23:10|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|98
1736896890000|2025-01-14 23:21:30|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736864600000|2025-01-14 14:23:20|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|248
1736896900000|2025-01-14 23:21:40|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736864610000|2025-01-14 14:23:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|110
1736896910000|2025-01-14 23:21:50|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736864620000|2025-01-14 14:23:40|5001.75|5000.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|318
1736896920000|2025-01-14 23:22:00|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736864630000|2025-01-14 14:23:50|||||||||4
1736896940000|2025-01-14 23:22:20|4992|4989|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736864640000|2025-01-14 14:24:00|5001.25|4999.75|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|319
1736896950000|2025-01-14 23:22:30|4992|4989|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736864650000|2025-01-14 14:24:10|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|57
1736896990000|2025-01-14 23:23:10|4992|4989|4992.2|4989.2|4992.2|4989.2|4992|4989|0
1736864660000|2025-01-14 14:24:20|||||||||8
1736897040000|2025-01-14 23:24:00|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|0
1736864670000|2025-01-14 14:24:30|4999.75|4998.25|4999.75|4998.25|5000.25|4998.75|4999.75|4998.25|187
1736897060000|2025-01-14 23:24:20|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|0
1736864680000|2025-01-14 14:24:40|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|882
1736897080000|2025-01-14 23:24:40|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|0
1736864690000|2025-01-14 14:24:50|||||||||17
1736897100000|2025-01-14 23:25:00|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|0
1736864700000|2025-01-14 14:25:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|277
1736897130000|2025-01-14 23:25:30|4992.1|4989.1|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736864710000|2025-01-14 14:25:10|5001.25|4999.75|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|235
1736897190000|2025-01-14 23:26:30|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736864720000|2025-01-14 14:25:20|||||||||1
1736897240000|2025-01-14 23:27:20|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736864730000|2025-01-14 14:25:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|63
1736897250000|2025-01-14 23:27:30|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736864740000|2025-01-14 14:25:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|208
1736897270000|2025-01-14 23:27:50|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736864760000|2025-01-14 14:26:00|||||||||3232
1736864770000|2025-01-14 14:26:10|||||||||30
1736897280000|2025-01-14 23:28:00|4992|4989|4992.1|4989.1|4992.1|4989.1|4992|4989|0
1736864780000|2025-01-14 14:26:20|||||||||7
1736897290000|2025-01-14 23:28:10|4992|4989|4991.9|4988.9|4992|4989|4991.9|4988.9|0
1736864790000|2025-01-14 14:26:30|||||||||1
1736897300000|2025-01-14 23:28:20|4992|4989|4992|4989|4992|4989|4992|4989|0
1736864800000|2025-01-14 14:26:40|||||||||2
1736897310000|2025-01-14 23:28:30|4992.1|4989.1|4992|4989|4992.1|4989.1|4992|4989|0
1736864830000|2025-01-14 14:27:10|||||||||6
1736897320000|2025-01-14 23:28:40|4992.1|4989.1|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736864840000|2025-01-14 14:27:20|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|93
1736897330000|2025-01-14 23:28:50|4992|4989|4991.9|4988.9|4992|4989|4991.9|4988.9|0
1736864850000|2025-01-14 14:27:30|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|283
1736897340000|2025-01-14 23:29:00|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736864860000|2025-01-14 14:27:40|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|189
1736897350000|2025-01-14 23:29:10|4991.6|4988.6|4991.7|4988.7|4991.7|4988.7|4991.6|4988.6|0
1736864870000|2025-01-14 14:27:50|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|29
1736897360000|2025-01-14 23:29:20|4991.6|4988.6|4991.5|4988.5|4991.6|4988.6|4991.5|4988.5|0
1736864880000|2025-01-14 14:28:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|94
1736897370000|2025-01-14 23:29:30|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736864890000|2025-01-14 14:28:10|||||||||101
1736897380000|2025-01-14 23:29:40|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.8|4988.8|0
1736864900000|2025-01-14 14:28:20|||||||||22
1736897390000|2025-01-14 23:29:50|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736864910000|2025-01-14 14:28:30|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|14
1736864920000|2025-01-14 14:28:40|||||||||1
1736897400000|2025-01-14 23:30:00|4991.9|4988.9|4992.2|4989.2|4992.2|4989.2|4991.9|4988.9|0
1736864930000|2025-01-14 14:28:50|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.25|4999.75|54
1736897410000|2025-01-14 23:30:10|4992.1|4989.1|4991.9|4988.9|4992.1|4989.1|4991.7|4988.7|0
1736864940000|2025-01-14 14:29:00|5000.75|4999.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|345
1736897420000|2025-01-14 23:30:20|4992.1|4989.1|4991.7|4988.7|4992.1|4989.1|4991.7|4988.7|0
1736864950000|2025-01-14 14:29:10|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|109
1736897430000|2025-01-14 23:30:30|4991.8|4988.8|4991.8|4988.8|4991.9|4988.9|4991.8|4988.8|0
1736864970000|2025-01-14 14:29:30|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|85
1736897440000|2025-01-14 23:30:40|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736864980000|2025-01-14 14:29:40|||||||||18
1736897460000|2025-01-14 23:31:00|4991.5|4988.5|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736864990000|2025-01-14 14:29:50|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5002.25|5000.75|176
1736897470000|2025-01-14 23:31:10|4991.6|4988.6|4991.5|4988.5|4991.6|4988.6|4991.5|4988.5|0
1736897490000|2025-01-14 23:31:30|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736865000000|2025-01-14 14:30:00|5001.75|5000.25|5000.75|4999.25|5002.75|5001.25|5000.75|4999.25|478
1736897500000|2025-01-14 23:31:40|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736865010000|2025-01-14 14:30:10|4999.75|4998.25|4998.75|4997.25|5000.75|4999.25|4998.75|4997.25|227
1736897510000|2025-01-14 23:31:50|4991.6|4988.6|4991.7|4988.7|4991.7|4988.7|4991.6|4988.6|0
1736865020000|2025-01-14 14:30:20|||||||||2
1736897540000|2025-01-14 23:32:20|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736865030000|2025-01-14 14:30:30|4999.75|4998.25|4997.75|4996.25|4999.75|4998.25|4997.75|4996.25|356
1736897560000|2025-01-14 23:32:40|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736865040000|2025-01-14 14:30:40|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|38
1736897570000|2025-01-14 23:32:50|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736865050000|2025-01-14 14:30:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|49
1736897590000|2025-01-14 23:33:10|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736865060000|2025-01-14 14:31:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|249
1736897600000|2025-01-14 23:33:20|4991.3|4988.3|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736865070000|2025-01-14 14:31:10|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|395
1736897610000|2025-01-14 23:33:30|4991.3|4988.3|4991.3|4988.3|4991.4|4988.4|4991.2|4988.2|0
1736865080000|2025-01-14 14:31:20|4998.25|4996.75|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|68
1736897620000|2025-01-14 23:33:40|4991.2|4988.2|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736865090000|2025-01-14 14:31:30|4999.25|4997.75|4999.75|4998.25|4999.75|4998.25|4999.25|4997.75|185
1736897630000|2025-01-14 23:33:50|4991.3|4988.3|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736865100000|2025-01-14 14:31:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|28
1736897640000|2025-01-14 23:34:00|4991.3|4988.3|4991.4|4988.4|4991.4|4988.4|4991.3|4988.3|0
1736865110000|2025-01-14 14:31:50|||||||||158
1736897670000|2025-01-14 23:34:30|4991.5|4988.5|4991.2|4988.2|4991.5|4988.5|4991.2|4988.2|0
1736865120000|2025-01-14 14:32:00|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|404
1736865130000|2025-01-14 14:32:10|||||||||5
1736897680000|2025-01-14 23:34:40|4991|4988|4991|4988|4991|4988|4991|4988|0
1736865140000|2025-01-14 14:32:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|67
1736897690000|2025-01-14 23:34:50|4991.1|4988.1|4991.1|4988.1|4991.2|4988.2|4991|4988|0
1736865150000|2025-01-14 14:32:30|4996.75|4995.25|4998.75|4997.25|4998.75|4997.25|4996.75|4995.25|657
1736897700000|2025-01-14 23:35:00|4991|4988|4991|4988|4991|4988|4991|4988|0
1736865160000|2025-01-14 14:32:40|||||||||51
1736897710000|2025-01-14 23:35:10|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736865170000|2025-01-14 14:32:50|4997.75|4996.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|134
1736897720000|2025-01-14 23:35:20|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736865180000|2025-01-14 14:33:00|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|180
1736897730000|2025-01-14 23:35:30|4990.6|4987.6|4990.7|4987.7|4990.7|4987.7|4990.6|4987.6|0
1736865190000|2025-01-14 14:33:10|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|59
1736897740000|2025-01-14 23:35:40|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736865200000|2025-01-14 14:33:20|||||||||61
1736897750000|2025-01-14 23:35:50|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736865210000|2025-01-14 14:33:30|||||||||60
1736897770000|2025-01-14 23:36:10|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736865220000|2025-01-14 14:33:40|||||||||126
1736897780000|2025-01-14 23:36:20|4991|4988|4991|4988|4991|4988|4991|4988|0
1736865230000|2025-01-14 14:33:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|91
1736897790000|2025-01-14 23:36:30|4990.9|4987.9|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736865240000|2025-01-14 14:34:00|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|152
1736897820000|2025-01-14 23:37:00|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736865250000|2025-01-14 14:34:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|3
1736897830000|2025-01-14 23:37:10|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736865260000|2025-01-14 14:34:20|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|119
1736897840000|2025-01-14 23:37:20|4991|4988|4992.1|4989.1|4992.1|4989.1|4991|4988|0
1736865270000|2025-01-14 14:34:30|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|331
1736897850000|2025-01-14 23:37:30|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736865280000|2025-01-14 14:34:40|4999.75|4998.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|163
1736897860000|2025-01-14 23:37:40|4992.1|4989.1|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736865290000|2025-01-14 14:34:50|5000.75|4999.25|4999.75|4998.25|5000.75|4999.25|4999.75|4998.25|49
1736897870000|2025-01-14 23:37:50|4991.8|4988.8|4991.8|4988.8|4991.9|4988.9|4991.7|4988.7|0
1736865300000|2025-01-14 14:35:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|326
1736897880000|2025-01-14 23:38:00|4991.9|4988.9|4991.7|4988.7|4991.9|4988.9|4991.7|4988.7|0
1736865310000|2025-01-14 14:35:10|||||||||7
1736897900000|2025-01-14 23:38:20|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736865320000|2025-01-14 14:35:20|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|510
1736897950000|2025-01-14 23:39:10|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.8|4988.8|0
1736865330000|2025-01-14 14:35:30|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|231
1736898010000|2025-01-14 23:40:10|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736865340000|2025-01-14 14:35:40|||||||||31
1736898050000|2025-01-14 23:40:50|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736865350000|2025-01-14 14:35:50|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|384
1736898090000|2025-01-14 23:41:30|4991.6|4988.6|4991.5|4988.5|4991.6|4988.6|4991.5|4988.5|0
1736865360000|2025-01-14 14:36:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|110
1736898110000|2025-01-14 23:41:50|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736865370000|2025-01-14 14:36:10|4998.75|4997.25|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|292
1736898120000|2025-01-14 23:42:00|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|0
1736865380000|2025-01-14 14:36:20|4998.25|4996.75|4997.75|4996.25|4998.25|4996.75|4996.75|4995.25|209
1736898150000|2025-01-14 23:42:30|4991.1|4988.1|4990.8|4987.8|4991.1|4988.1|4990.8|4987.8|0
1736865390000|2025-01-14 14:36:30|||||||||17
1736898160000|2025-01-14 23:42:40|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736865400000|2025-01-14 14:36:40|||||||||95
1736898180000|2025-01-14 23:43:00|4990.5|4987.5|4990.7|4987.7|4990.7|4987.7|4990.5|4987.5|0
1736865410000|2025-01-14 14:36:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|105
1736898190000|2025-01-14 23:43:10|4990.8|4987.8|4990.8|4987.8|4990.8|4987.8|4990.7|4987.7|0
1736865420000|2025-01-14 14:37:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|89
1736898200000|2025-01-14 23:43:20|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736865430000|2025-01-14 14:37:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|74
1736898220000|2025-01-14 23:43:40|4991|4988|4991|4988|4991|4988|4991|4988|0
1736865440000|2025-01-14 14:37:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|137
1736898270000|2025-01-14 23:44:30|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736865450000|2025-01-14 14:37:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|363
1736898280000|2025-01-14 23:44:40|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736865460000|2025-01-14 14:37:40|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|1252
1736865470000|2025-01-14 14:37:50|||||||||5
1736898300000|2025-01-14 23:45:00|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.7|4987.7|0
1736865480000|2025-01-14 14:38:00|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|66
1736898320000|2025-01-14 23:45:20|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736865490000|2025-01-14 14:38:10|||||||||14
1736898330000|2025-01-14 23:45:30|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736865500000|2025-01-14 14:38:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|544
1736898350000|2025-01-14 23:45:50|4991|4988|4991|4988|4991|4988|4991|4988|0
1736865510000|2025-01-14 14:38:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|78
1736898360000|2025-01-14 23:46:00|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|0
1736865520000|2025-01-14 14:38:40|||||||||3
1736898380000|2025-01-14 23:46:20|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736865530000|2025-01-14 14:38:50|||||||||7
1736898390000|2025-01-14 23:46:30|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736865540000|2025-01-14 14:39:00|||||||||263
1736898410000|2025-01-14 23:46:50|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736865550000|2025-01-14 14:39:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|102
1736898420000|2025-01-14 23:47:00|4990.8|4987.8|4990.7|4987.7|4990.9|4987.9|4990.7|4987.7|0
1736865560000|2025-01-14 14:39:20|4996.75|4995.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|430
1736898450000|2025-01-14 23:47:30|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736865570000|2025-01-14 14:39:30|||||||||74
1736898500000|2025-01-14 23:48:20|4991|4988|4991|4988|4991|4988|4991|4988|0
1736865580000|2025-01-14 14:39:40|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|180
1736898520000|2025-01-14 23:48:40|4991.2|4988.2|4991|4988|4991.2|4988.2|4991|4988|0
1736865590000|2025-01-14 14:39:50|||||||||2
1736898530000|2025-01-14 23:48:50|4991.2|4988.2|4991|4988|4991.2|4988.2|4991|4988|0
1736865600000|2025-01-14 14:40:00|4997.75|4996.25|5000.75|4999.25|5000.75|4999.25|4997.75|4996.25|584
1736898540000|2025-01-14 23:49:00|4991.1|4988.1|4991.1|4988.1|4991.1|4988.1|4991.1|4988.1|0
1736865610000|2025-01-14 14:40:10|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|265
1736898550000|2025-01-14 23:49:10|4991|4988|4991|4988|4991|4988|4991|4988|0
1736865620000|2025-01-14 14:40:20|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|197
1736898560000|2025-01-14 23:49:20|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736865630000|2025-01-14 14:40:30|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|116
1736898570000|2025-01-14 23:49:30|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736865640000|2025-01-14 14:40:40|||||||||1
1736898580000|2025-01-14 23:49:40|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736865650000|2025-01-14 14:40:50|||||||||192
1736898590000|2025-01-14 23:49:50|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.7|4987.7|0
1736865660000|2025-01-14 14:41:00|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|86
1736865670000|2025-01-14 14:41:10|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|42
1736898600000|2025-01-14 23:50:00|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736865680000|2025-01-14 14:41:20|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|126
1736898610000|2025-01-14 23:50:10|4990.7|4987.7|4990.7|4987.7|4990.9|4987.9|4990.5|4987.5|0
1736865690000|2025-01-14 14:41:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|35
1736898620000|2025-01-14 23:50:20|4990.9|4987.9|4991.2|4988.2|4991.2|4988.2|4990.9|4987.9|0
1736865700000|2025-01-14 14:41:40|||||||||45
1736898630000|2025-01-14 23:50:30|4991.1|4988.1|4991.2|4988.2|4991.2|4988.2|4991.1|4988.1|0
1736865710000|2025-01-14 14:41:50|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|103
1736898640000|2025-01-14 23:50:40|4991.3|4988.3|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736865720000|2025-01-14 14:42:00|||||||||68
1736898690000|2025-01-14 23:51:30|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736865730000|2025-01-14 14:42:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|154
1736898710000|2025-01-14 23:51:50|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736865740000|2025-01-14 14:42:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|240
1736898720000|2025-01-14 23:52:00|4991.4|4988.4|4991.5|4988.5|4991.6|4988.6|4991.4|4988.4|0
1736865750000|2025-01-14 14:42:30|||||||||36
1736898740000|2025-01-14 23:52:20|4991.4|4988.4|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736865760000|2025-01-14 14:42:40|||||||||102
1736898760000|2025-01-14 23:52:40|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736865770000|2025-01-14 14:42:50|4999.75|4998.25|4998.75|4997.25|4999.75|4998.25|4998.75|4997.25|232
1736898780000|2025-01-14 23:53:00|4991.4|4988.4|4991.5|4988.5|4991.5|4988.5|4991.4|4988.4|0
1736865780000|2025-01-14 14:43:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|117
1736898790000|2025-01-14 23:53:10|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736865790000|2025-01-14 14:43:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|31
1736898800000|2025-01-14 23:53:20|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736865800000|2025-01-14 14:43:20|||||||||2
1736898810000|2025-01-14 23:53:30|4991.6|4988.6|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736865810000|2025-01-14 14:43:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|407
1736898850000|2025-01-14 23:54:10|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736865820000|2025-01-14 14:43:40|||||||||15
1736898870000|2025-01-14 23:54:30|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736865830000|2025-01-14 14:43:50|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|261
1736898890000|2025-01-14 23:54:50|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736865840000|2025-01-14 14:44:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|39
1736898910000|2025-01-14 23:55:10|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736865850000|2025-01-14 14:44:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|189
1736898940000|2025-01-14 23:55:40|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736865860000|2025-01-14 14:44:20|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|40
1736898960000|2025-01-14 23:56:00|4991.7|4988.7|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736865870000|2025-01-14 14:44:30|||||||||10
1736899120000|2025-01-14 23:58:40|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736865880000|2025-01-14 14:44:40|4999.25|4997.75|4999.75|4998.25|4999.75|4998.25|4998.75|4997.25|170
1736899130000|2025-01-14 23:58:50|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.8|4988.8|0
1736865890000|2025-01-14 14:44:50|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|8
1736899140000|2025-01-14 23:59:00|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736865900000|2025-01-14 14:45:00|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|4999.75|4998.25|44
1736865910000|2025-01-14 14:45:10|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|130
1736865920000|2025-01-14 14:45:20|4997.75|4996.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|182
1736865930000|2025-01-14 14:45:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|53
1736865940000|2025-01-14 14:45:40|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|178
1736865960000|2025-01-14 14:46:00|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|216
1736865970000|2025-01-14 14:46:10|||||||||9
1736865980000|2025-01-14 14:46:20|4997.25|4995.75|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|57
1736865990000|2025-01-14 14:46:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|142
1736866000000|2025-01-14 14:46:40|||||||||59
1736866010000|2025-01-14 14:46:50|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|46
1736866020000|2025-01-14 14:47:00|4996.75|4995.25|4994.75|4993.25|4996.75|4995.25|4994.75|4993.25|438
1736866030000|2025-01-14 14:47:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|134
1736866040000|2025-01-14 14:47:20|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|219
1736866050000|2025-01-14 14:47:30|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|433
1736866060000|2025-01-14 14:47:40|||||||||79
1736866070000|2025-01-14 14:47:50|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|207
1736866080000|2025-01-14 14:48:00|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|651
1736866090000|2025-01-14 14:48:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|167
1736866100000|2025-01-14 14:48:20|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|290
1736866110000|2025-01-14 14:48:30|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|302
1736866120000|2025-01-14 14:48:40|||||||||11
1736866130000|2025-01-14 14:48:50|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|383
1736866140000|2025-01-14 14:49:00|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|188
1736866150000|2025-01-14 14:49:10|4992.25|4990.75|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|103
1736866160000|2025-01-14 14:49:20|||||||||1
1736866170000|2025-01-14 14:49:30|||||||||139
1736866180000|2025-01-14 14:49:40|||||||||190
1736866190000|2025-01-14 14:49:50|||||||||59
1736866200000|2025-01-14 14:50:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|231
1736866210000|2025-01-14 14:50:10|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|84
1736866220000|2025-01-14 14:50:20|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|105
1736866230000|2025-01-14 14:50:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|293
1736866240000|2025-01-14 14:50:40|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|80
1736866250000|2025-01-14 14:50:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|828
1736866260000|2025-01-14 14:51:00|4990.75|4989.25|4992.75|4991.25|4992.75|4991.25|4990.75|4989.25|387
1736866270000|2025-01-14 14:51:10|||||||||9
1736866280000|2025-01-14 14:51:20|||||||||50
1736866290000|2025-01-14 14:51:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|62
1736866300000|2025-01-14 14:51:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|163
1736866320000|2025-01-14 14:52:00|||||||||19
1736866330000|2025-01-14 14:52:10|||||||||56
1736866340000|2025-01-14 14:52:20|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|369
1736866350000|2025-01-14 14:52:30|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|225
1736866360000|2025-01-14 14:52:40|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4989.75|4988.25|250
1736866370000|2025-01-14 14:52:50|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|485
1736866380000|2025-01-14 14:53:00|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|65
1736866390000|2025-01-14 14:53:10|||||||||101
1736866400000|2025-01-14 14:53:20|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|82
1736866410000|2025-01-14 14:53:30|4990.25|4988.75|4990.75|4989.25|4990.75|4989.25|4990.25|4988.75|190
1736866420000|2025-01-14 14:53:40|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|17
1736866430000|2025-01-14 14:53:50|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|158
1736866440000|2025-01-14 14:54:00|4987.75|4986.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|354
1736866450000|2025-01-14 14:54:10|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|108
1736866460000|2025-01-14 14:54:20|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|481
1736866470000|2025-01-14 14:54:30|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|267
1736866480000|2025-01-14 14:54:40|||||||||144
1736866490000|2025-01-14 14:54:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|198
1736866500000|2025-01-14 14:55:00|||||||||686
1736866510000|2025-01-14 14:55:10|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|184
1736866520000|2025-01-14 14:55:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|78
1736866530000|2025-01-14 14:55:30|||||||||100
1736866540000|2025-01-14 14:55:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|314
1736866550000|2025-01-14 14:55:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|144
1736866560000|2025-01-14 14:56:00|4988.75|4987.25|4987.75|4986.25|4989.75|4988.25|4987.75|4986.25|299
1736866570000|2025-01-14 14:56:10|4986.75|4985.25|4987.75|4986.25|4988.75|4987.25|4986.75|4985.25|467
1736866580000|2025-01-14 14:56:20|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4987.75|4986.25|308
1736866590000|2025-01-14 14:56:30|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|139
1736866610000|2025-01-14 14:56:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|331
1736866620000|2025-01-14 14:57:00|4987.75|4986.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|240
1736866640000|2025-01-14 14:57:20|||||||||233
1736866650000|2025-01-14 14:57:30|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|48
1736866660000|2025-01-14 14:57:40|||||||||6
1736866670000|2025-01-14 14:57:50|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|281
1736866680000|2025-01-14 14:58:00|||||||||129
1736866690000|2025-01-14 14:58:10|||||||||45
1736866700000|2025-01-14 14:58:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|63
1736866710000|2025-01-14 14:58:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|299
1736866720000|2025-01-14 14:58:40|||||||||42
1736866730000|2025-01-14 14:58:50|||||||||446
1736866740000|2025-01-14 14:59:00|4983.75|4982.25|4981.75|4980.25|4983.75|4982.25|4981.75|4980.25|295
1736866750000|2025-01-14 14:59:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|206
1736866760000|2025-01-14 14:59:20|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|554
1736866770000|2025-01-14 14:59:30|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|18
1736866780000|2025-01-14 14:59:40|||||||||139
1736866790000|2025-01-14 14:59:50|||||||||216
1736866800000|2025-01-14 15:00:00|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.25|4982.75|664
1736866810000|2025-01-14 15:00:10|||||||||113
1736866820000|2025-01-14 15:00:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|171
1736866830000|2025-01-14 15:00:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|59
1736866840000|2025-01-14 15:00:40|4985.25|4983.75|4984.75|4983.25|4985.25|4983.75|4984.75|4983.25|494
1736866850000|2025-01-14 15:00:50|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|189
1736866860000|2025-01-14 15:01:00|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|201
1736866870000|2025-01-14 15:01:10|4986.25|4984.75|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|163
1736866880000|2025-01-14 15:01:20|4985.75|4984.25|4986.25|4984.75|4986.75|4985.25|4985.75|4984.25|192
1736866890000|2025-01-14 15:01:30|4986.75|4985.25|4987.75|4986.25|4988.75|4987.25|4986.75|4985.25|358
1736866900000|2025-01-14 15:01:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|97
1736866910000|2025-01-14 15:01:50|||||||||96
1736866920000|2025-01-14 15:02:00|||||||||16
1736866930000|2025-01-14 15:02:10|4989.75|4988.25|4991.75|4990.25|4991.75|4990.25|4989.75|4988.25|430
1736866940000|2025-01-14 15:02:20|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|375
1736866950000|2025-01-14 15:02:30|||||||||378
1736866960000|2025-01-14 15:02:40|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|224
1736866970000|2025-01-14 15:02:50|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|600
1736866980000|2025-01-14 15:03:00|4990.75|4989.25|4992.75|4991.25|4992.75|4991.25|4990.75|4989.25|297
1736866990000|2025-01-14 15:03:10|||||||||408
1736867000000|2025-01-14 15:03:20|||||||||7
1736867010000|2025-01-14 15:03:30|||||||||4
1736867020000|2025-01-14 15:03:40|||||||||3
1736867030000|2025-01-14 15:03:50|4991.75|4990.25|4993.75|4992.25|4993.75|4992.25|4991.75|4990.25|539
1736867040000|2025-01-14 15:04:00|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|359
1736867050000|2025-01-14 15:04:10|||||||||87
1736867060000|2025-01-14 15:04:20|||||||||2
1736867080000|2025-01-14 15:04:40|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|92
1736867090000|2025-01-14 15:04:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|71
1736867100000|2025-01-14 15:05:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|303
1736867110000|2025-01-14 15:05:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|67
1736867120000|2025-01-14 15:05:20|||||||||14
1736867130000|2025-01-14 15:05:30|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|96
1736867140000|2025-01-14 15:05:40|||||||||45
1736867150000|2025-01-14 15:05:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|246
1736867160000|2025-01-14 15:06:00|||||||||79
1736867170000|2025-01-14 15:06:10|4993.75|4992.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|285
1736867180000|2025-01-14 15:06:20|||||||||1
1736867190000|2025-01-14 15:06:30|||||||||16
1736867200000|2025-01-14 15:06:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|135
1736867210000|2025-01-14 15:06:50|||||||||30
1736867220000|2025-01-14 15:07:00|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|254
1736867230000|2025-01-14 15:07:10|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|280
1736867240000|2025-01-14 15:07:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|1
1736867250000|2025-01-14 15:07:30|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|94
1736867260000|2025-01-14 15:07:40|||||||||86
1736867270000|2025-01-14 15:07:50|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|262
1736867280000|2025-01-14 15:08:00|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|493
1736867290000|2025-01-14 15:08:10|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|198
1736867300000|2025-01-14 15:08:20|||||||||1
1736867310000|2025-01-14 15:08:30|4992.75|4991.25|4994.75|4993.25|4994.75|4993.25|4992.75|4991.25|209
1736867320000|2025-01-14 15:08:40|||||||||71
1736867330000|2025-01-14 15:08:50|||||||||11
1736867340000|2025-01-14 15:09:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|297
1736867350000|2025-01-14 15:09:10|||||||||17
1736867360000|2025-01-14 15:09:20|||||||||62
1736867370000|2025-01-14 15:09:30|||||||||33
1736867380000|2025-01-14 15:09:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|160
1736867390000|2025-01-14 15:09:50|||||||||2
1736867400000|2025-01-14 15:10:00|4993.75|4992.25|4991.75|4990.25|4993.75|4992.25|4991.75|4990.25|304
1736867410000|2025-01-14 15:10:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|61
1736867420000|2025-01-14 15:10:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|52
1736867430000|2025-01-14 15:10:30|4990.75|4989.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|124
1736867440000|2025-01-14 15:10:40|||||||||101
1736867450000|2025-01-14 15:10:50|||||||||166
1736867460000|2025-01-14 15:11:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|254
1736867470000|2025-01-14 15:11:10|||||||||1
1736867480000|2025-01-14 15:11:20|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|245
1736867490000|2025-01-14 15:11:30|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|415
1736867500000|2025-01-14 15:11:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|81
1736867510000|2025-01-14 15:11:50|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|118
1736867520000|2025-01-14 15:12:00|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|36
1736867530000|2025-01-14 15:12:10|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|105
1736867540000|2025-01-14 15:12:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|85
1736867550000|2025-01-14 15:12:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|304
1736867560000|2025-01-14 15:12:40|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|264
1736867570000|2025-01-14 15:12:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|81
1736867580000|2025-01-14 15:13:00|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|104
1736867590000|2025-01-14 15:13:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|123
1736867600000|2025-01-14 15:13:20|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|42
1736867610000|2025-01-14 15:13:30|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|93
1736867620000|2025-01-14 15:13:40|4993.75|4992.25|4990.75|4989.25|4993.75|4992.25|4990.75|4989.25|1005
1736867630000|2025-01-14 15:13:50|||||||||34
1736867640000|2025-01-14 15:14:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|1039
1736867650000|2025-01-14 15:14:10|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|204
1736867660000|2025-01-14 15:14:20|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|70
1736867670000|2025-01-14 15:14:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|135
1736867680000|2025-01-14 15:14:40|||||||||155
1736867690000|2025-01-14 15:14:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|43
1736867700000|2025-01-14 15:15:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|283
1736867710000|2025-01-14 15:15:10|||||||||4
1736867720000|2025-01-14 15:15:20|||||||||2
1736867730000|2025-01-14 15:15:30|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|187
1736867740000|2025-01-14 15:15:40|||||||||81
1736867750000|2025-01-14 15:15:50|||||||||3
1736867760000|2025-01-14 15:16:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|85
1736867770000|2025-01-14 15:16:10|||||||||1
1736867780000|2025-01-14 15:16:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|155
1736867790000|2025-01-14 15:16:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|29
1736867800000|2025-01-14 15:16:40|||||||||158
1736867810000|2025-01-14 15:16:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|22
1736867820000|2025-01-14 15:17:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|150
1736867830000|2025-01-14 15:17:10|||||||||70
1736867840000|2025-01-14 15:17:20|||||||||41
1736867850000|2025-01-14 15:17:30|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|150
1736867860000|2025-01-14 15:17:40|4992.25|4990.75|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|118
1736867870000|2025-01-14 15:17:50|||||||||92
1736867880000|2025-01-14 15:18:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|113
1736867890000|2025-01-14 15:18:10|||||||||342
1736867900000|2025-01-14 15:18:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|47
1736867910000|2025-01-14 15:18:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|71
1736867920000|2025-01-14 15:18:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|148
1736867930000|2025-01-14 15:18:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|44
1736867940000|2025-01-14 15:19:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|164
1736867950000|2025-01-14 15:19:10|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|174
1736867960000|2025-01-14 15:19:20|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|84
1736867970000|2025-01-14 15:19:30|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|287
1736867980000|2025-01-14 15:19:40|||||||||225
1736867990000|2025-01-14 15:19:50|4990.75|4989.25|4989.75|4988.25|4991.75|4990.25|4989.75|4988.25|115
1736868000000|2025-01-14 15:20:00|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4987.75|4986.25|641
1736868010000|2025-01-14 15:20:10|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|218
1736868020000|2025-01-14 15:20:20|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|280
1736868030000|2025-01-14 15:20:30|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|331
1736868040000|2025-01-14 15:20:40|||||||||252
1736868050000|2025-01-14 15:20:50|||||||||110
1736868060000|2025-01-14 15:21:00|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|80
1736868070000|2025-01-14 15:21:10|||||||||5
1736868080000|2025-01-14 15:21:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|492
1736868090000|2025-01-14 15:21:30|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|47
1736868100000|2025-01-14 15:21:40|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|304
1736868110000|2025-01-14 15:21:50|||||||||1
1736868120000|2025-01-14 15:22:00|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|149
1736868130000|2025-01-14 15:22:10|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|136
1736868140000|2025-01-14 15:22:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|54
1736868150000|2025-01-14 15:22:30|||||||||45
1736868160000|2025-01-14 15:22:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|365
1736868170000|2025-01-14 15:22:50|4987.75|4986.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|404
1736868180000|2025-01-14 15:23:00|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|323
1736868190000|2025-01-14 15:23:10|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|71
1736868200000|2025-01-14 15:23:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|26
1736868210000|2025-01-14 15:23:30|||||||||3
1736868220000|2025-01-14 15:23:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|83
1736868230000|2025-01-14 15:23:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|175
1736868240000|2025-01-14 15:24:00|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|315
1736868250000|2025-01-14 15:24:10|||||||||71
1736868260000|2025-01-14 15:24:20|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|220
1736868270000|2025-01-14 15:24:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|828
1736868280000|2025-01-14 15:24:40|||||||||35
1736868290000|2025-01-14 15:24:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|444
1736868300000|2025-01-14 15:25:00|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|237
1736868310000|2025-01-14 15:25:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|367
1736868320000|2025-01-14 15:25:20|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|273
1736868330000|2025-01-14 15:25:30|||||||||140
1736868340000|2025-01-14 15:25:40|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|546
1736868350000|2025-01-14 15:25:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|79
1736868360000|2025-01-14 15:26:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|88
1736868370000|2025-01-14 15:26:10|4989.75|4988.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|104
1736868380000|2025-01-14 15:26:20|4990.25|4988.75|4990.75|4989.25|4990.75|4989.25|4990.25|4988.75|44
1736868390000|2025-01-14 15:26:30|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|8
1736868400000|2025-01-14 15:26:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|38
1736868410000|2025-01-14 15:26:50|4988.25|4986.75|4988.75|4987.25|4988.75|4987.25|4988.25|4986.75|70
1736868420000|2025-01-14 15:27:00|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|161
1736868430000|2025-01-14 15:27:10|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|96
1736868440000|2025-01-14 15:27:20|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|127
1736868450000|2025-01-14 15:27:30|||||||||2
1736868460000|2025-01-14 15:27:40|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|579
1736868470000|2025-01-14 15:27:50|||||||||1
1736868480000|2025-01-14 15:28:00|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|181
1736868490000|2025-01-14 15:28:10|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|67
1736868500000|2025-01-14 15:28:20|||||||||32
1736868510000|2025-01-14 15:28:30|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|80
1736868520000|2025-01-14 15:28:40|||||||||2
1736868530000|2025-01-14 15:28:50|4988.25|4986.75|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|100
1736868540000|2025-01-14 15:29:00|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|98
1736868550000|2025-01-14 15:29:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|84
1736868560000|2025-01-14 15:29:20|||||||||118
1736868570000|2025-01-14 15:29:30|4987.25|4985.75|4987.75|4986.25|4987.75|4986.25|4987.25|4985.75|95
1736868580000|2025-01-14 15:29:40|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|48
1736868590000|2025-01-14 15:29:50|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|225
1736868600000|2025-01-14 15:30:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|36
1736868610000|2025-01-14 15:30:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|128
1736868620000|2025-01-14 15:30:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|14
1736868630000|2025-01-14 15:30:30|||||||||5
1736868640000|2025-01-14 15:30:40|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|400
1736868650000|2025-01-14 15:30:50|||||||||71
1736868660000|2025-01-14 15:31:00|||||||||9
1736868670000|2025-01-14 15:31:10|4989.25|4987.75|4989.75|4988.25|4989.75|4988.25|4989.25|4987.75|150
1736868680000|2025-01-14 15:31:20|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|63
1736868690000|2025-01-14 15:31:30|||||||||1
1736868700000|2025-01-14 15:31:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|132
1736868710000|2025-01-14 15:31:50|||||||||3
1736868720000|2025-01-14 15:32:00|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|139
1736868730000|2025-01-14 15:32:10|||||||||11
1736868740000|2025-01-14 15:32:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|72
1736868750000|2025-01-14 15:32:30|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|60
1736868760000|2025-01-14 15:32:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|24
1736868770000|2025-01-14 15:32:50|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|541
1736868780000|2025-01-14 15:33:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|1098
1736868790000|2025-01-14 15:33:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|444
1736868800000|2025-01-14 15:33:20|||||||||11
1736868810000|2025-01-14 15:33:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|213
1736868820000|2025-01-14 15:33:40|4987.75|4986.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|756
1736868830000|2025-01-14 15:33:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.25|4986.75|181
1736868840000|2025-01-14 15:34:00|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|33
1736868850000|2025-01-14 15:34:10|||||||||4
1736868860000|2025-01-14 15:34:20|||||||||37
1736868870000|2025-01-14 15:34:30|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|55
1736868880000|2025-01-14 15:34:40|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|54
1736868890000|2025-01-14 15:34:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|14
1736868900000|2025-01-14 15:35:00|||||||||85
1736868910000|2025-01-14 15:35:10|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|396
1736868920000|2025-01-14 15:35:20|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|130
1736868930000|2025-01-14 15:35:30|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|155
1736868940000|2025-01-14 15:35:40|4987.25|4985.75|4986.75|4985.25|4987.75|4986.25|4985.75|4984.25|83
1736868950000|2025-01-14 15:35:50|4985.75|4984.25|4986.75|4985.25|4987.75|4986.25|4985.75|4984.25|125
1736868960000|2025-01-14 15:36:00|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|250
1736868970000|2025-01-14 15:36:10|||||||||3
1736868980000|2025-01-14 15:36:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|128
1736868990000|2025-01-14 15:36:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|223
1736869000000|2025-01-14 15:36:40|||||||||13
1736869010000|2025-01-14 15:36:50|||||||||2
1736869020000|2025-01-14 15:37:00|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|97
1736869030000|2025-01-14 15:37:10|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|135
1736869040000|2025-01-14 15:37:20|4987.75|4986.25|4985.75|4984.25|4987.75|4986.25|4985.75|4984.25|88
1736869050000|2025-01-14 15:37:30|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|37
1736869060000|2025-01-14 15:37:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|151
1736869070000|2025-01-14 15:37:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|27
1736869080000|2025-01-14 15:38:00|||||||||14
1736869090000|2025-01-14 15:38:10|||||||||5
1736869100000|2025-01-14 15:38:20|||||||||5
1736869110000|2025-01-14 15:38:30|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|57
1736869120000|2025-01-14 15:38:40|||||||||7
1736869130000|2025-01-14 15:38:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|109
1736869140000|2025-01-14 15:39:00|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|181
1736869150000|2025-01-14 15:39:10|||||||||2
1736869160000|2025-01-14 15:39:20|||||||||2
1736869170000|2025-01-14 15:39:30|||||||||83
1736869180000|2025-01-14 15:39:40|||||||||182
1736869190000|2025-01-14 15:39:50|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|58
1736869200000|2025-01-14 15:40:00|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|33
1736869210000|2025-01-14 15:40:10|4985.75|4984.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|471
1736869220000|2025-01-14 15:40:20|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.25|4983.75|236
1736869230000|2025-01-14 15:40:30|||||||||2
1736869240000|2025-01-14 15:40:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|44
1736869250000|2025-01-14 15:40:50|||||||||3
1736869260000|2025-01-14 15:41:00|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|263
1736869270000|2025-01-14 15:41:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|68
1736869280000|2025-01-14 15:41:20|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|68
1736869290000|2025-01-14 15:41:30|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|77
1736869300000|2025-01-14 15:41:40|||||||||2
1736869310000|2025-01-14 15:41:50|||||||||6
1736869320000|2025-01-14 15:42:00|||||||||74
1736869330000|2025-01-14 15:42:10|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|96
1736869350000|2025-01-14 15:42:30|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|123
1736869360000|2025-01-14 15:42:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|119
1736869370000|2025-01-14 15:42:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|2671
1736869380000|2025-01-14 15:43:00|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|646
1736869390000|2025-01-14 15:43:10|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|24
1736869410000|2025-01-14 15:43:30|||||||||116
1736869420000|2025-01-14 15:43:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|221
1736869430000|2025-01-14 15:43:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|71
1736869440000|2025-01-14 15:44:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|169
1736869450000|2025-01-14 15:44:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|125
1736869460000|2025-01-14 15:44:20|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|239
1736869470000|2025-01-14 15:44:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|271
1736869480000|2025-01-14 15:44:40|||||||||16
1736869490000|2025-01-14 15:44:50|||||||||1
1736869500000|2025-01-14 15:45:00|||||||||14
1736869510000|2025-01-14 15:45:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|535
1736869520000|2025-01-14 15:45:20|||||||||3
1736869530000|2025-01-14 15:45:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|396
1736869540000|2025-01-14 15:45:40|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|324
1736869550000|2025-01-14 15:45:50|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|39
1736869560000|2025-01-14 15:46:00|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|147
1736869570000|2025-01-14 15:46:10|||||||||78
1736869580000|2025-01-14 15:46:20|4989.75|4988.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|181
1736869590000|2025-01-14 15:46:30|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|106
1736869600000|2025-01-14 15:46:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|82
1736869610000|2025-01-14 15:46:50|||||||||34
1736869620000|2025-01-14 15:47:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|199
1736869630000|2025-01-14 15:47:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|156
1736869640000|2025-01-14 15:47:20|||||||||25
1736869650000|2025-01-14 15:47:30|||||||||6
1736869660000|2025-01-14 15:47:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|173
1736869670000|2025-01-14 15:47:50|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|56
1736869680000|2025-01-14 15:48:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|7
1736869690000|2025-01-14 15:48:10|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|109
1736869700000|2025-01-14 15:48:20|||||||||11
1736869710000|2025-01-14 15:48:30|||||||||63
1736869720000|2025-01-14 15:48:40|||||||||136
1736869730000|2025-01-14 15:48:50|||||||||1
1736869740000|2025-01-14 15:49:00|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|252
1736869750000|2025-01-14 15:49:10|||||||||6
1736869760000|2025-01-14 15:49:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|131
1736869770000|2025-01-14 15:49:30|||||||||5
1736869780000|2025-01-14 15:49:40|||||||||44
1736869800000|2025-01-14 15:50:00|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|382
1736869810000|2025-01-14 15:50:10|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|283
1736869820000|2025-01-14 15:50:20|||||||||131
1736869830000|2025-01-14 15:50:30|||||||||62
1736869840000|2025-01-14 15:50:40|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|335
1736869850000|2025-01-14 15:50:50|||||||||62
1736869860000|2025-01-14 15:51:00|||||||||16
1736869870000|2025-01-14 15:51:10|4984.75|4983.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|368
1736869880000|2025-01-14 15:51:20|4985.25|4983.75|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|166
1736869890000|2025-01-14 15:51:30|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|238
1736869900000|2025-01-14 15:51:40|4986.75|4985.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|143
1736869910000|2025-01-14 15:51:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|112
1736869920000|2025-01-14 15:52:00|||||||||255
1736869930000|2025-01-14 15:52:10|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|869
1736869940000|2025-01-14 15:52:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|328
1736869950000|2025-01-14 15:52:30|4984.75|4983.25|4984.75|4983.25|4985.25|4983.75|4984.75|4983.25|58
1736869960000|2025-01-14 15:52:40|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4985.25|4983.75|173
1736869980000|2025-01-14 15:53:00|||||||||84
1736869990000|2025-01-14 15:53:10|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|15
1736870000000|2025-01-14 15:53:20|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|58
1736870010000|2025-01-14 15:53:30|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|296
1736870020000|2025-01-14 15:53:40|||||||||69
1736870030000|2025-01-14 15:53:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|109
1736870040000|2025-01-14 15:54:00|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|25
1736870060000|2025-01-14 15:54:20|||||||||2
1736870070000|2025-01-14 15:54:30|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|119
1736870080000|2025-01-14 15:54:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|66
1736870090000|2025-01-14 15:54:50|||||||||63
1736870100000|2025-01-14 15:55:00|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|54
1736870110000|2025-01-14 15:55:10|||||||||42
1736870120000|2025-01-14 15:55:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|65
1736870130000|2025-01-14 15:55:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|62
1736870140000|2025-01-14 15:55:40|4988.25|4986.75|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|105
1736870150000|2025-01-14 15:55:50|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|115
1736870160000|2025-01-14 15:56:00|||||||||44
1736870170000|2025-01-14 15:56:10|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|65
1736870180000|2025-01-14 15:56:20|||||||||4
1736870190000|2025-01-14 15:56:30|||||||||5
1736870200000|2025-01-14 15:56:40|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|107
1736870210000|2025-01-14 15:56:50|4986.75|4985.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|278
1736870220000|2025-01-14 15:57:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|81
1736870230000|2025-01-14 15:57:10|4987.25|4985.75|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|84
1736870240000|2025-01-14 15:57:20|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|96
1736870250000|2025-01-14 15:57:30|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|169
1736870260000|2025-01-14 15:57:40|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|38
1736870280000|2025-01-14 15:58:00|||||||||73
1736870290000|2025-01-14 15:58:10|||||||||48
1736870300000|2025-01-14 15:58:20|4986.25|4984.75|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|115
1736870310000|2025-01-14 15:58:30|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|507
1736870320000|2025-01-14 15:58:40|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|174
1736870330000|2025-01-14 15:58:50|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|243
1736870340000|2025-01-14 15:59:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|100
1736870350000|2025-01-14 15:59:10|||||||||12
1736870360000|2025-01-14 15:59:20|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|85
1736870370000|2025-01-14 15:59:30|4985.75|4984.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|76
1736870380000|2025-01-14 15:59:40|||||||||7
1736870390000|2025-01-14 15:59:50|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|279
1736870400000|2025-01-14 16:00:00|4986.75|4985.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|346
1736870410000|2025-01-14 16:00:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|263
1736870420000|2025-01-14 16:00:20|4984.75|4983.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|415
1736870430000|2025-01-14 16:00:30|4984.75|4983.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|81
1736870440000|2025-01-14 16:00:40|||||||||44
1736870450000|2025-01-14 16:00:50|4984.75|4983.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|214
1736870460000|2025-01-14 16:01:00|4983.75|4982.25|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|231
1736870470000|2025-01-14 16:01:10|||||||||14
1736870480000|2025-01-14 16:01:20|||||||||63
1736870490000|2025-01-14 16:01:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|339
1736870500000|2025-01-14 16:01:40|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|103
1736870510000|2025-01-14 16:01:50|4983.75|4982.25|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|84
1736870520000|2025-01-14 16:02:00|||||||||32
1736870530000|2025-01-14 16:02:10|4983.75|4982.25|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|170
1736870540000|2025-01-14 16:02:20|4984.25|4982.75|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|123
1736870550000|2025-01-14 16:02:30|||||||||16
1736870560000|2025-01-14 16:02:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|270
1736870570000|2025-01-14 16:02:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|683
1736870580000|2025-01-14 16:03:00|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|234
1736870590000|2025-01-14 16:03:10|||||||||55
1736870600000|2025-01-14 16:03:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|44
1736870610000|2025-01-14 16:03:30|4979.75|4978.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|474
1736870620000|2025-01-14 16:03:40|||||||||202
1736870630000|2025-01-14 16:03:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|52
1736870640000|2025-01-14 16:04:00|4979.75|4978.25|4978.75|4977.25|4980.25|4978.75|4978.75|4977.25|912
1736870650000|2025-01-14 16:04:10|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|304
1736870660000|2025-01-14 16:04:20|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|288
1736870670000|2025-01-14 16:04:30|||||||||125
1736870680000|2025-01-14 16:04:40|||||||||26
1736870690000|2025-01-14 16:04:50|||||||||70
1736870700000|2025-01-14 16:05:00|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|360
1736870710000|2025-01-14 16:05:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|73
1736870720000|2025-01-14 16:05:20|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|16
1736870730000|2025-01-14 16:05:30|||||||||37
1736870740000|2025-01-14 16:05:40|||||||||2
1736870750000|2025-01-14 16:05:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|163
1736870760000|2025-01-14 16:06:00|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|57
1736870770000|2025-01-14 16:06:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|470
1736870780000|2025-01-14 16:06:20|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|119
1736870790000|2025-01-14 16:06:30|||||||||61
1736870800000|2025-01-14 16:06:40|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|328
1736870810000|2025-01-14 16:06:50|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|652
1736870820000|2025-01-14 16:07:00|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|235
1736870830000|2025-01-14 16:07:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|216
1736870840000|2025-01-14 16:07:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|38
1736870850000|2025-01-14 16:07:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|94
1736870860000|2025-01-14 16:07:40|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|37
1736870880000|2025-01-14 16:08:00|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4981.75|4980.25|337
1736870890000|2025-01-14 16:08:10|||||||||3
1736870900000|2025-01-14 16:08:20|||||||||10
1736870910000|2025-01-14 16:08:30|||||||||22
1736870920000|2025-01-14 16:08:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|88
1736870930000|2025-01-14 16:08:50|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|371
1736870940000|2025-01-14 16:09:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|137
1736870950000|2025-01-14 16:09:10|||||||||43
1736870960000|2025-01-14 16:09:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|129
1736870970000|2025-01-14 16:09:30|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|217
1736870980000|2025-01-14 16:09:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|655
1736870990000|2025-01-14 16:09:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|112
1736871000000|2025-01-14 16:10:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|190
1736871010000|2025-01-14 16:10:10|||||||||79
1736871020000|2025-01-14 16:10:20|||||||||8
1736871030000|2025-01-14 16:10:30|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|144
1736871040000|2025-01-14 16:10:40|||||||||14
1736871050000|2025-01-14 16:10:50|||||||||123
1736871060000|2025-01-14 16:11:00|||||||||87
1736871070000|2025-01-14 16:11:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|186
1736871080000|2025-01-14 16:11:20|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|131
1736871090000|2025-01-14 16:11:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|190
1736871100000|2025-01-14 16:11:40|||||||||313
1736871110000|2025-01-14 16:11:50|||||||||36
1736871120000|2025-01-14 16:12:00|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|177
1736871150000|2025-01-14 16:12:30|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|248
1736871160000|2025-01-14 16:12:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|175
1736871170000|2025-01-14 16:12:50|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|115
1736871180000|2025-01-14 16:13:00|||||||||56
1736871190000|2025-01-14 16:13:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|400
1736871200000|2025-01-14 16:13:20|||||||||11
1736871210000|2025-01-14 16:13:30|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|538
1736871220000|2025-01-14 16:13:40|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|269
1736871230000|2025-01-14 16:13:50|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|55
1736871240000|2025-01-14 16:14:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|190
1736871250000|2025-01-14 16:14:10|||||||||73
1736871260000|2025-01-14 16:14:20|||||||||132
1736871270000|2025-01-14 16:14:30|||||||||18
1736871290000|2025-01-14 16:14:50|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|307
1736871300000|2025-01-14 16:15:00|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|142
1736871310000|2025-01-14 16:15:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|470
1736871320000|2025-01-14 16:15:20|4979.75|4978.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|914
1736871330000|2025-01-14 16:15:30|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|466
1736871340000|2025-01-14 16:15:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|214
1736871350000|2025-01-14 16:15:50|||||||||5
1736871360000|2025-01-14 16:16:00|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|129
1736871370000|2025-01-14 16:16:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|223
1736871380000|2025-01-14 16:16:20|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|401
1736871390000|2025-01-14 16:16:30|||||||||112
1736871400000|2025-01-14 16:16:40|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|152
1736871410000|2025-01-14 16:16:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|139
1736871420000|2025-01-14 16:17:00|4980.75|4979.25|4980.75|4979.25|4981.75|4980.25|4979.75|4978.25|1161
1736871430000|2025-01-14 16:17:10|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|264
1736871440000|2025-01-14 16:17:20|||||||||16
1736871450000|2025-01-14 16:17:30|||||||||55
1736871460000|2025-01-14 16:17:40|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|432
1736871470000|2025-01-14 16:17:50|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|51
1736871480000|2025-01-14 16:18:00|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|146
1736871490000|2025-01-14 16:18:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|130
1736871500000|2025-01-14 16:18:20|||||||||176
1736871510000|2025-01-14 16:18:30|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|509
1736871520000|2025-01-14 16:18:40|||||||||6
1736871530000|2025-01-14 16:18:50|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|194
1736871540000|2025-01-14 16:19:00|||||||||9
1736871550000|2025-01-14 16:19:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|219
1736871560000|2025-01-14 16:19:20|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|290
1736871570000|2025-01-14 16:19:30|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|194
1736871580000|2025-01-14 16:19:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|64
1736871590000|2025-01-14 16:19:50|||||||||15
1736871600000|2025-01-14 16:20:00|||||||||97
1736871610000|2025-01-14 16:20:10|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|248
1736871620000|2025-01-14 16:20:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|75
1736871630000|2025-01-14 16:20:30|||||||||8
1736871640000|2025-01-14 16:20:40|||||||||9
1736871650000|2025-01-14 16:20:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|583
1736871660000|2025-01-14 16:21:00|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|1094
1736871670000|2025-01-14 16:21:10|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|258
1736871680000|2025-01-14 16:21:20|||||||||37
1736871690000|2025-01-14 16:21:30|||||||||11
1736871700000|2025-01-14 16:21:40|||||||||19
1736871710000|2025-01-14 16:21:50|||||||||1285
1736871720000|2025-01-14 16:22:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|361
1736871730000|2025-01-14 16:22:10|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|698
1736871740000|2025-01-14 16:22:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|1027
1736871750000|2025-01-14 16:22:30|||||||||83
1736871760000|2025-01-14 16:22:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|181
1736871770000|2025-01-14 16:22:50|||||||||26
1736871780000|2025-01-14 16:23:00|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|317
1736871790000|2025-01-14 16:23:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|194
1736871800000|2025-01-14 16:23:20|||||||||123
1736871810000|2025-01-14 16:23:30|||||||||16
1736871820000|2025-01-14 16:23:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|321
1736871830000|2025-01-14 16:23:50|||||||||114
1736871840000|2025-01-14 16:24:00|||||||||389
1736871850000|2025-01-14 16:24:10|||||||||202
1736871860000|2025-01-14 16:24:20|||||||||13
1736871870000|2025-01-14 16:24:30|||||||||743
1736871880000|2025-01-14 16:24:40|||||||||35
1736871890000|2025-01-14 16:24:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|749
1736871900000|2025-01-14 16:25:00|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|300
1736871910000|2025-01-14 16:25:10|||||||||35
1736871920000|2025-01-14 16:25:20|||||||||32
1736871930000|2025-01-14 16:25:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|498
1736871940000|2025-01-14 16:25:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|828
1736871950000|2025-01-14 16:25:50|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|420
1736871960000|2025-01-14 16:26:00|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|211
1736871970000|2025-01-14 16:26:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|506
1736871980000|2025-01-14 16:26:20|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|431
1736871990000|2025-01-14 16:26:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|220
1736872000000|2025-01-14 16:26:40|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|899
1736872010000|2025-01-14 16:26:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|566
1736872020000|2025-01-14 16:27:00|||||||||229
1736872030000|2025-01-14 16:27:10|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|783
1736872040000|2025-01-14 16:27:20|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|160
1736872050000|2025-01-14 16:27:30|||||||||42
1736872060000|2025-01-14 16:27:40|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|322
1736872070000|2025-01-14 16:27:50|||||||||122
1736872080000|2025-01-14 16:28:00|||||||||913
1736872090000|2025-01-14 16:28:10|||||||||61
1736872100000|2025-01-14 16:28:20|||||||||307
1736872110000|2025-01-14 16:28:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|3575
1736872120000|2025-01-14 16:28:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|616
1736872130000|2025-01-14 16:28:50|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|1044
1736872140000|2025-01-14 16:29:00|4980.75|4979.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|1974
1736872150000|2025-01-14 16:29:10|||||||||378
1736872160000|2025-01-14 16:29:20|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|2276
1736872170000|2025-01-14 16:29:30|||||||||575
1736872180000|2025-01-14 16:29:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|2785
1736872190000|2025-01-14 16:29:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|2925
1736872200000|2025-01-14 16:30:00|||||||||1581
1736872210000|2025-01-14 16:30:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|2416
1736872220000|2025-01-14 16:30:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|453
1736872230000|2025-01-14 16:30:30|||||||||267
1736872240000|2025-01-14 16:30:40|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|1027
1736872250000|2025-01-14 16:30:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|592
1736872260000|2025-01-14 16:31:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|428
1736872270000|2025-01-14 16:31:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|973
1736872280000|2025-01-14 16:31:20|||||||||300
1736872290000|2025-01-14 16:31:30|||||||||185
1736872300000|2025-01-14 16:31:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|380
1736872310000|2025-01-14 16:31:50|||||||||709
1736872320000|2025-01-14 16:32:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|1310
1736872330000|2025-01-14 16:32:10|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|428
1736872340000|2025-01-14 16:32:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|3847
1736872350000|2025-01-14 16:32:30|||||||||458
1736872360000|2025-01-14 16:32:40|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|2007
1736872370000|2025-01-14 16:32:50|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|1062
1736872380000|2025-01-14 16:33:00|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|1244
1736872390000|2025-01-14 16:33:10|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|2045
1736872400000|2025-01-14 16:33:20|||||||||171
1736872410000|2025-01-14 16:33:30|||||||||108
1736872420000|2025-01-14 16:33:40|||||||||164
1736872430000|2025-01-14 16:33:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|543
1736872440000|2025-01-14 16:34:00|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|731
1736872450000|2025-01-14 16:34:10|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|1752
1736872460000|2025-01-14 16:34:20|||||||||873
1736872470000|2025-01-14 16:34:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|2365
1736872480000|2025-01-14 16:34:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|1586
1736872490000|2025-01-14 16:34:50|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|8294
1736872500000|2025-01-14 16:35:00|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|2375
1736872510000|2025-01-14 16:35:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|936
1736872520000|2025-01-14 16:35:20|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|975
1736872530000|2025-01-14 16:35:30|||||||||157
1736872540000|2025-01-14 16:35:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|1505
1736872550000|2025-01-14 16:35:50|||||||||71
1736872560000|2025-01-14 16:36:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|1124
1736872570000|2025-01-14 16:36:10|||||||||200
1736872580000|2025-01-14 16:36:20|||||||||510
1736872590000|2025-01-14 16:36:30|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|529
1736872600000|2025-01-14 16:36:40|||||||||47
1736872610000|2025-01-14 16:36:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|522
1736872620000|2025-01-14 16:37:00|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|136
1736872630000|2025-01-14 16:37:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|588
1736872640000|2025-01-14 16:37:20|||||||||321
1736872650000|2025-01-14 16:37:30|||||||||221
1736872660000|2025-01-14 16:37:40|||||||||12
1736872670000|2025-01-14 16:37:50|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|123
1736872680000|2025-01-14 16:38:00|||||||||130
1736872690000|2025-01-14 16:38:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|158
1736872700000|2025-01-14 16:38:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|223
1736872710000|2025-01-14 16:38:30|||||||||164
1736872720000|2025-01-14 16:38:40|4979.75|4978.25|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|194
1736872730000|2025-01-14 16:38:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|65
1736872740000|2025-01-14 16:39:00|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|242
1736872750000|2025-01-14 16:39:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|51
1736872760000|2025-01-14 16:39:20|||||||||44
1736872770000|2025-01-14 16:39:30|||||||||118
1736872780000|2025-01-14 16:39:40|||||||||5
1736872790000|2025-01-14 16:39:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|185
1736872800000|2025-01-14 16:40:00|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|171
1736872810000|2025-01-14 16:40:10|||||||||1
1736872820000|2025-01-14 16:40:20|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|53
1736872830000|2025-01-14 16:40:30|||||||||156
1736872840000|2025-01-14 16:40:40|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|606
1736872850000|2025-01-14 16:40:50|||||||||13
1736872860000|2025-01-14 16:41:00|4980.75|4979.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|165
1736872870000|2025-01-14 16:41:10|||||||||298
1736872880000|2025-01-14 16:41:20|||||||||37
1736872890000|2025-01-14 16:41:30|||||||||528
1736872900000|2025-01-14 16:41:40|4979.75|4978.25|4978.75|4977.25|4980.75|4979.25|4978.75|4977.25|398
1736872910000|2025-01-14 16:41:50|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|144
1736872920000|2025-01-14 16:42:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|141
1736872930000|2025-01-14 16:42:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|91
1736872940000|2025-01-14 16:42:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|372
1736872950000|2025-01-14 16:42:30|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|233
1736872960000|2025-01-14 16:42:40|||||||||103
1736872970000|2025-01-14 16:42:50|||||||||86
1736872980000|2025-01-14 16:43:00|4979.25|4977.75|4978.75|4977.25|4979.25|4977.75|4978.75|4977.25|1042
1736872990000|2025-01-14 16:43:10|||||||||754
1736873000000|2025-01-14 16:43:20|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|235
1736873010000|2025-01-14 16:43:30|4978.25|4976.75|4977.25|4975.75|4978.25|4976.75|4976.75|4975.25|217
1736873020000|2025-01-14 16:43:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|46
1736873030000|2025-01-14 16:43:50|||||||||28
1736873040000|2025-01-14 16:44:00|4977.25|4975.75|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|195
1736873050000|2025-01-14 16:44:10|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|72
1736873060000|2025-01-14 16:44:20|||||||||52
1736873070000|2025-01-14 16:44:30|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|200
1736873080000|2025-01-14 16:44:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|50
1736873090000|2025-01-14 16:44:50|4977.25|4975.75|4977.25|4975.75|4977.25|4975.75|4976.75|4975.25|19
1736873100000|2025-01-14 16:45:00|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|556
1736873110000|2025-01-14 16:45:10|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|55
1736873120000|2025-01-14 16:45:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|281
1736873130000|2025-01-14 16:45:30|||||||||1
1736873140000|2025-01-14 16:45:40|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|312
1736873150000|2025-01-14 16:45:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|146
1736873160000|2025-01-14 16:46:00|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|245
1736873170000|2025-01-14 16:46:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|49
1736873180000|2025-01-14 16:46:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|169
1736873190000|2025-01-14 16:46:30|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|234
1736873200000|2025-01-14 16:46:40|||||||||38
1736873210000|2025-01-14 16:46:50|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|21
1736873220000|2025-01-14 16:47:00|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|105
1736873230000|2025-01-14 16:47:10|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|147
1736873240000|2025-01-14 16:47:20|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|42
1736873250000|2025-01-14 16:47:30|||||||||26
1736873260000|2025-01-14 16:47:40|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|187
1736873270000|2025-01-14 16:47:50|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|148
1736873280000|2025-01-14 16:48:00|||||||||19
1736873290000|2025-01-14 16:48:10|||||||||3
1736873300000|2025-01-14 16:48:20|||||||||1
1736873310000|2025-01-14 16:48:30|||||||||354
1736873320000|2025-01-14 16:48:40|||||||||57
1736873330000|2025-01-14 16:48:50|||||||||113
1736873340000|2025-01-14 16:49:00|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|2074
1736873350000|2025-01-14 16:49:10|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|35
1736873360000|2025-01-14 16:49:20|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|150
1736873370000|2025-01-14 16:49:30|||||||||22
1736873380000|2025-01-14 16:49:40|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|23
1736873390000|2025-01-14 16:49:50|4976.75|4975.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|48
1736873400000|2025-01-14 16:50:00|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|44
1736873410000|2025-01-14 16:50:10|||||||||308
1736873420000|2025-01-14 16:50:20|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|540
1736873430000|2025-01-14 16:50:30|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|105
1736873440000|2025-01-14 16:50:40|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|256
1736873450000|2025-01-14 16:50:50|4977.75|4976.25|4976.75|4975.25|4978.25|4976.75|4976.75|4975.25|641
1736873460000|2025-01-14 16:51:00|||||||||1
1736873470000|2025-01-14 16:51:10|||||||||116
1736873480000|2025-01-14 16:51:20|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|25
1736873490000|2025-01-14 16:51:30|||||||||33
1736873510000|2025-01-14 16:51:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|43
1736873530000|2025-01-14 16:52:10|||||||||28
1736873540000|2025-01-14 16:52:20|4977.75|4976.25|4977.25|4975.75|4977.75|4976.25|4977.25|4975.75|22
1736873550000|2025-01-14 16:52:30|4976.75|4975.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|203
1736873560000|2025-01-14 16:52:40|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|96
1736873580000|2025-01-14 16:53:00|||||||||104
1736873590000|2025-01-14 16:53:10|||||||||25
1736873600000|2025-01-14 16:53:20|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|3
1736873610000|2025-01-14 16:53:30|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|46
1736873620000|2025-01-14 16:53:40|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|353
1736873630000|2025-01-14 16:53:50|||||||||5
1736873660000|2025-01-14 16:54:20|4975.75|4974.25|4975.75|4974.25|4976.25|4974.75|4975.75|4974.25|73
1736873670000|2025-01-14 16:54:30|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|80
1736873690000|2025-01-14 16:54:50|||||||||1
1736873700000|2025-01-14 16:55:00|||||||||21
1736873710000|2025-01-14 16:55:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|151
1736873740000|2025-01-14 16:55:40|||||||||49
1736873750000|2025-01-14 16:55:50|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|215
1736873770000|2025-01-14 16:56:10|4975.75|4974.25|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|173
1736873780000|2025-01-14 16:56:20|4976.25|4974.75|4975.75|4974.25|4976.75|4975.25|4975.75|4974.25|29
1736873790000|2025-01-14 16:56:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|27
1736873800000|2025-01-14 16:56:40|||||||||17
1736873810000|2025-01-14 16:56:50|||||||||4
1736873820000|2025-01-14 16:57:00|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|141
1736873830000|2025-01-14 16:57:10|4974.75|4973.25|4975.75|4974.25|4975.75|4974.25|4974.75|4973.25|261
1736873840000|2025-01-14 16:57:20|4974.75|4973.25|4975.25|4973.75|4975.75|4974.25|4974.75|4973.25|47
1736873850000|2025-01-14 16:57:30|4974.75|4973.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|21
1736873860000|2025-01-14 16:57:40|||||||||35
1736873870000|2025-01-14 16:57:50|||||||||221
1736873880000|2025-01-14 16:58:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|104
1736873890000|2025-01-14 16:58:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|39
1736873900000|2025-01-14 16:58:20|||||||||75
1736873920000|2025-01-14 16:58:40|||||||||9
1736873930000|2025-01-14 16:58:50|||||||||6
1736873940000|2025-01-14 16:59:00|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|114
1736873950000|2025-01-14 16:59:10|4973.75|4972.25|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|66
1736873960000|2025-01-14 16:59:20|4973.75|4972.25|4973.75|4972.25|4974.75|4973.25|4973.75|4972.25|23
1736873970000|2025-01-14 16:59:30|4974.25|4972.75|4973.75|4972.25|4974.25|4972.75|4973.75|4972.25|0
1736873980000|2025-01-14 16:59:40|||||||||2
1736873990000|2025-01-14 16:59:50|4972.75|4971.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|352
1736874000000|2025-01-14 17:00:00|4972.25|4970.75|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|295
1736874010000|2025-01-14 17:00:10|4972.25|4970.75|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|123
1736874020000|2025-01-14 17:00:20|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|174
1736874050000|2025-01-14 17:00:50|||||||||32
1736874060000|2025-01-14 17:01:00|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|37
1736874070000|2025-01-14 17:01:10|||||||||28
1736874080000|2025-01-14 17:01:20|||||||||5
1736874100000|2025-01-14 17:01:40|4971.75|4970.25|4972.75|4971.25|4972.75|4971.25|4971.75|4970.25|111
1736874110000|2025-01-14 17:01:50|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|148
1736874120000|2025-01-14 17:02:00|||||||||156
1736874140000|2025-01-14 17:02:20|||||||||152
1736874150000|2025-01-14 17:02:30|||||||||14
1736874160000|2025-01-14 17:02:40|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|507
1736874170000|2025-01-14 17:02:50|4972.25|4970.75|4971.75|4970.25|4972.25|4970.75|4971.75|4970.25|84
1736874180000|2025-01-14 17:03:00|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|4972.75|4971.25|121
1736874200000|2025-01-14 17:03:20|4973.75|4972.25|4972.75|4971.25|4973.75|4972.25|4972.75|4971.25|405
1736874220000|2025-01-14 17:03:40|4973.25|4971.75|4973.75|4972.25|4973.75|4972.25|4972.75|4971.25|107
1736874230000|2025-01-14 17:03:50|4972.75|4971.25|4972.75|4971.25|4973.25|4971.75|4972.75|4971.25|13
1736874240000|2025-01-14 17:04:00|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|4973.75|4972.25|20
1736874260000|2025-01-14 17:04:20|||||||||63
1736874270000|2025-01-14 17:04:30|||||||||164
1736874280000|2025-01-14 17:04:40|||||||||81
1736874290000|2025-01-14 17:04:50|||||||||9
1736874300000|2025-01-14 17:05:00|||||||||274
1736874310000|2025-01-14 17:05:10|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.25|4972.75|148
1736874320000|2025-01-14 17:05:20|4974.25|4972.75|4974.75|4973.25|4974.75|4973.25|4973.75|4972.25|102
1736874350000|2025-01-14 17:05:50|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|261
1736874360000|2025-01-14 17:06:00|||||||||3
1736874370000|2025-01-14 17:06:10|||||||||2
1736874390000|2025-01-14 17:06:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|86
1736874400000|2025-01-14 17:06:40|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|159
1736874410000|2025-01-14 17:06:50|4977.25|4975.75|4976.75|4975.25|4977.25|4975.75|4976.75|4975.25|374
1736874420000|2025-01-14 17:07:00|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|91
1736874430000|2025-01-14 17:07:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|189
1736874460000|2025-01-14 17:07:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|219
1736874470000|2025-01-14 17:07:50|||||||||7
1736874480000|2025-01-14 17:08:00|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|29
1736874490000|2025-01-14 17:08:10|||||||||1
1736874520000|2025-01-14 17:08:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|62
1736874530000|2025-01-14 17:08:50|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|143
1736874540000|2025-01-14 17:09:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|62
1736874550000|2025-01-14 17:09:10|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|18
1736874560000|2025-01-14 17:09:20|4979.25|4977.75|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|12
1736874570000|2025-01-14 17:09:30|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|23
1736874580000|2025-01-14 17:09:40|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|32
1736874590000|2025-01-14 17:09:50|||||||||218
1736874600000|2025-01-14 17:10:00|4980.25|4978.75|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|238
1736874630000|2025-01-14 17:10:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|39
1736874640000|2025-01-14 17:10:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|19
1736874650000|2025-01-14 17:10:50|||||||||2
1736874660000|2025-01-14 17:11:00|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|4
1736874670000|2025-01-14 17:11:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|36
1736874680000|2025-01-14 17:11:20|||||||||1
1736874690000|2025-01-14 17:11:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|30
1736874700000|2025-01-14 17:11:40|4981.25|4979.75|4981.25|4979.75|4981.75|4980.25|4981.25|4979.75|10
1736874710000|2025-01-14 17:11:50|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|153
1736874730000|2025-01-14 17:12:10|||||||||3
1736874740000|2025-01-14 17:12:20|||||||||20
1736874750000|2025-01-14 17:12:30|||||||||28
1736874760000|2025-01-14 17:12:40|||||||||1
1736874780000|2025-01-14 17:13:00|||||||||46
1736874790000|2025-01-14 17:13:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|131
1736874800000|2025-01-14 17:13:20|||||||||40
1736874810000|2025-01-14 17:13:30|||||||||8
1736874820000|2025-01-14 17:13:40|||||||||32
1736874830000|2025-01-14 17:13:50|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|44
1736874850000|2025-01-14 17:14:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|35
1736874860000|2025-01-14 17:14:20|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|159
1736874870000|2025-01-14 17:14:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|57
1736874880000|2025-01-14 17:14:40|||||||||195
1736874900000|2025-01-14 17:15:00|||||||||39
1736874920000|2025-01-14 17:15:20|||||||||19
1736874940000|2025-01-14 17:15:40|||||||||73
1736874990000|2025-01-14 17:16:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|23
1736875000000|2025-01-14 17:16:40|||||||||1
1736875020000|2025-01-14 17:17:00|||||||||1
1736875030000|2025-01-14 17:17:10|||||||||4
1736875040000|2025-01-14 17:17:20|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|105
1736875050000|2025-01-14 17:17:30|||||||||11
1736875060000|2025-01-14 17:17:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|131
1736875070000|2025-01-14 17:17:50|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|37
1736875080000|2025-01-14 17:18:00|||||||||150
1736875100000|2025-01-14 17:18:20|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|19
1736875120000|2025-01-14 17:18:40|||||||||1
1736875130000|2025-01-14 17:18:50|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|63
1736875140000|2025-01-14 17:19:00|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|1
1736875150000|2025-01-14 17:19:10|||||||||1
1736875160000|2025-01-14 17:19:20|||||||||19
1736875170000|2025-01-14 17:19:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|1
1736875180000|2025-01-14 17:19:40|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|4980.25|4978.75|10
1736875190000|2025-01-14 17:19:50|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|46
1736875210000|2025-01-14 17:20:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|1
1736875220000|2025-01-14 17:20:20|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|49
1736875230000|2025-01-14 17:20:30|4979.75|4978.25|4980.25|4978.75|4980.75|4979.25|4979.75|4978.25|69
1736875240000|2025-01-14 17:20:40|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|47
1736875250000|2025-01-14 17:20:50|||||||||1
1736875260000|2025-01-14 17:21:00|4980.25|4978.75|4978.75|4977.25|4980.75|4979.25|4978.75|4977.25|105
1736875270000|2025-01-14 17:21:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|30
1736875280000|2025-01-14 17:21:20|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|70
1736875290000|2025-01-14 17:21:30|4979.25|4977.75|4979.25|4977.75|4979.75|4978.25|4978.75|4977.25|120
1736875300000|2025-01-14 17:21:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|24
1736875310000|2025-01-14 17:21:50|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|73
1736875320000|2025-01-14 17:22:00|4979.25|4977.75|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|37
1736875360000|2025-01-14 17:22:40|||||||||1
1736875380000|2025-01-14 17:23:00|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|78
1736875390000|2025-01-14 17:23:10|||||||||206
1736875400000|2025-01-14 17:23:20|||||||||97
1736875410000|2025-01-14 17:23:30|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|103
1736875420000|2025-01-14 17:23:40|||||||||2
1736875430000|2025-01-14 17:23:50|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|25
1736875440000|2025-01-14 17:24:00|||||||||18
1736875450000|2025-01-14 17:24:10|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|40
1736875490000|2025-01-14 17:24:50|||||||||20
1736875500000|2025-01-14 17:25:00|||||||||87
1736875510000|2025-01-14 17:25:10|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|75
1736875540000|2025-01-14 17:25:40|||||||||10
1736875550000|2025-01-14 17:25:50|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|3
1736875580000|2025-01-14 17:26:20|||||||||5
1736875620000|2025-01-14 17:27:00|||||||||2
1736875630000|2025-01-14 17:27:10|||||||||1
1736875680000|2025-01-14 17:28:00|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|27
1736875690000|2025-01-14 17:28:10|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|12
1736875700000|2025-01-14 17:28:20|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|67
1736875710000|2025-01-14 17:28:30|||||||||20
1736875720000|2025-01-14 17:28:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|93
1736875730000|2025-01-14 17:28:50|||||||||10
1736875750000|2025-01-14 17:29:10|||||||||16
1736875760000|2025-01-14 17:29:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|100
1736875770000|2025-01-14 17:29:30|||||||||11
1736875780000|2025-01-14 17:29:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|157
1736875800000|2025-01-14 17:30:00|||||||||1
1736875830000|2025-01-14 17:30:30|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|188
1736875840000|2025-01-14 17:30:40|||||||||1
1736875850000|2025-01-14 17:30:50|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|147
1736875860000|2025-01-14 17:31:00|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|97
1736875870000|2025-01-14 17:31:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|8
1736875880000|2025-01-14 17:31:20|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|5
1736875890000|2025-01-14 17:31:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|1
1736875900000|2025-01-14 17:31:40|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|22
1736875910000|2025-01-14 17:31:50|4980.25|4978.75|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|5
1736875930000|2025-01-14 17:32:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|67
1736875940000|2025-01-14 17:32:20|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|46
1736875970000|2025-01-14 17:32:50|||||||||1
1736875980000|2025-01-14 17:33:00|||||||||32
1736875990000|2025-01-14 17:33:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|12
1736876000000|2025-01-14 17:33:20|4979.75|4978.25|4979.25|4977.75|4979.75|4978.25|4979.25|4977.75|48
1736876010000|2025-01-14 17:33:30|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|11
1736876020000|2025-01-14 17:33:40|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|69
1736876040000|2025-01-14 17:34:00|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|49
1736876050000|2025-01-14 17:34:10|||||||||1
1736876070000|2025-01-14 17:34:30|4976.75|4975.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|219
1736876080000|2025-01-14 17:34:40|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|34
1736876090000|2025-01-14 17:34:50|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|1
1736876100000|2025-01-14 17:35:00|4977.25|4975.75|4976.75|4975.25|4977.25|4975.75|4976.75|4975.25|8
1736876120000|2025-01-14 17:35:20|||||||||136
1736876130000|2025-01-14 17:35:30|||||||||88
1736876140000|2025-01-14 17:35:40|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4977.25|4975.75|1
1736876150000|2025-01-14 17:35:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|237
1736876160000|2025-01-14 17:36:00|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|53
1736876170000|2025-01-14 17:36:10|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|6
1736876180000|2025-01-14 17:36:20|4979.25|4977.75|4978.75|4977.25|4979.25|4977.75|4978.75|4977.25|37
1736876190000|2025-01-14 17:36:30|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|0
1736876200000|2025-01-14 17:36:40|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|96
1736876210000|2025-01-14 17:36:50|||||||||25
1736876220000|2025-01-14 17:37:00|||||||||4
1736876230000|2025-01-14 17:37:10|||||||||18
1736876240000|2025-01-14 17:37:20|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|34
1736876250000|2025-01-14 17:37:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|12
1736876260000|2025-01-14 17:37:40|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|36
1736876270000|2025-01-14 17:37:50|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|5
1736876290000|2025-01-14 17:38:10|||||||||1
1736876310000|2025-01-14 17:38:30|||||||||24
1736876320000|2025-01-14 17:38:40|||||||||8
1736876330000|2025-01-14 17:38:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|27
1736876340000|2025-01-14 17:39:00|||||||||14
1736876350000|2025-01-14 17:39:10|||||||||8
1736876360000|2025-01-14 17:39:20|||||||||84
1736876370000|2025-01-14 17:39:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|10
1736876380000|2025-01-14 17:39:40|||||||||1
1736876390000|2025-01-14 17:39:50|||||||||31
1736876400000|2025-01-14 17:40:00|||||||||3
1736876420000|2025-01-14 17:40:20|||||||||42
1736876440000|2025-01-14 17:40:40|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|127
1736876450000|2025-01-14 17:40:50|||||||||17
1736876480000|2025-01-14 17:41:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|44
1736876490000|2025-01-14 17:41:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|47
1736876500000|2025-01-14 17:41:40|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|58
1736876530000|2025-01-14 17:42:10|||||||||95
1736876540000|2025-01-14 17:42:20|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|122
1736876560000|2025-01-14 17:42:40|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|102
1736876570000|2025-01-14 17:42:50|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|76
1736876580000|2025-01-14 17:43:00|||||||||54
1736876620000|2025-01-14 17:43:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|152
1736876630000|2025-01-14 17:43:50|||||||||5
1736876640000|2025-01-14 17:44:00|||||||||10
1736876660000|2025-01-14 17:44:20|||||||||8
1736876670000|2025-01-14 17:44:30|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|133
1736876680000|2025-01-14 17:44:40|||||||||2
1736876690000|2025-01-14 17:44:50|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|155
1736876700000|2025-01-14 17:45:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|57
1736876710000|2025-01-14 17:45:10|||||||||1
1736876720000|2025-01-14 17:45:20|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|34
1736876730000|2025-01-14 17:45:30|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|35
1736876740000|2025-01-14 17:45:40|||||||||112
1736876760000|2025-01-14 17:46:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|90
1736876770000|2025-01-14 17:46:10|4981.75|4980.25|4982.25|4980.75|4982.75|4981.25|4981.75|4980.25|48
1736876780000|2025-01-14 17:46:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|34
1736876800000|2025-01-14 17:46:40|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|96
1736876810000|2025-01-14 17:46:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|20
1736876820000|2025-01-14 17:47:00|||||||||10
1736876830000|2025-01-14 17:47:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|14
1736876840000|2025-01-14 17:47:20|||||||||1
1736876850000|2025-01-14 17:47:30|||||||||56
1736876860000|2025-01-14 17:47:40|||||||||5
1736876870000|2025-01-14 17:47:50|||||||||153
1736876890000|2025-01-14 17:48:10|||||||||102
1736876900000|2025-01-14 17:48:20|||||||||46
1736876910000|2025-01-14 17:48:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|7
1736876920000|2025-01-14 17:48:40|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|22
1736876930000|2025-01-14 17:48:50|4982.25|4980.75|4982.25|4980.75|4982.75|4981.25|4982.25|4980.75|1
1736876940000|2025-01-14 17:49:00|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|7
1736876950000|2025-01-14 17:49:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|29
1736876960000|2025-01-14 17:49:20|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|19
1736876980000|2025-01-14 17:49:40|||||||||1
1736877000000|2025-01-14 17:50:00|||||||||1
1736877010000|2025-01-14 17:50:10|||||||||1
1736877020000|2025-01-14 17:50:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|52
1736877050000|2025-01-14 17:50:50|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|42
1736877060000|2025-01-14 17:51:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|33
1736877100000|2025-01-14 17:51:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|43
1736877110000|2025-01-14 17:51:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|18
1736877120000|2025-01-14 17:52:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|31
1736877130000|2025-01-14 17:52:10|||||||||109
1736877140000|2025-01-14 17:52:20|||||||||1
1736877150000|2025-01-14 17:52:30|||||||||50
1736877170000|2025-01-14 17:52:50|||||||||151
1736877180000|2025-01-14 17:53:00|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|103
1736877200000|2025-01-14 17:53:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|67
1736877220000|2025-01-14 17:53:40|||||||||2
1736877230000|2025-01-14 17:53:50|||||||||1
1736877240000|2025-01-14 17:54:00|||||||||15
1736877250000|2025-01-14 17:54:10|||||||||11
1736877260000|2025-01-14 17:54:20|||||||||129
1736877270000|2025-01-14 17:54:30|||||||||9
1736877280000|2025-01-14 17:54:40|4982.25|4980.75|4982.25|4980.75|4982.75|4981.25|4982.25|4980.75|38
1736877290000|2025-01-14 17:54:50|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|72
1736877300000|2025-01-14 17:55:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|19
1736877310000|2025-01-14 17:55:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|51
1736877320000|2025-01-14 17:55:20|||||||||1
1736877350000|2025-01-14 17:55:50|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|121
1736877370000|2025-01-14 17:56:10|||||||||39
1736877380000|2025-01-14 17:56:20|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|1
1736877400000|2025-01-14 17:56:40|||||||||6
1736877410000|2025-01-14 17:56:50|||||||||4
1736877420000|2025-01-14 17:57:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|84
1736877430000|2025-01-14 17:57:10|||||||||10
1736877440000|2025-01-14 17:57:20|||||||||1
1736877460000|2025-01-14 17:57:40|||||||||13
1736877480000|2025-01-14 17:58:00|||||||||6
1736877490000|2025-01-14 17:58:10|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|74
1736877500000|2025-01-14 17:58:20|||||||||1
1736877520000|2025-01-14 17:58:40|||||||||1
1736877530000|2025-01-14 17:58:50|||||||||57
1736877540000|2025-01-14 17:59:00|||||||||3
1736877550000|2025-01-14 17:59:10|||||||||13
1736877560000|2025-01-14 17:59:20|||||||||35
1736877570000|2025-01-14 17:59:30|||||||||83
1736877610000|2025-01-14 18:00:10|||||||||1
1736877630000|2025-01-14 18:00:30|||||||||13
1736877640000|2025-01-14 18:00:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|144
1736877650000|2025-01-14 18:00:50|||||||||4
1736877660000|2025-01-14 18:01:00|||||||||24
1736877670000|2025-01-14 18:01:10|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|6
1736877690000|2025-01-14 18:01:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|68
1736877720000|2025-01-14 18:02:00|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|143
1736877730000|2025-01-14 18:02:10|4983.25|4981.75|4982.75|4981.25|4983.25|4981.75|4982.75|4981.25|23
1736877750000|2025-01-14 18:02:30|4983.25|4981.75|4983.75|4982.25|4983.75|4982.25|4983.25|4981.75|55
1736877760000|2025-01-14 18:02:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|48
1736877790000|2025-01-14 18:03:10|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|49
1736877820000|2025-01-14 18:03:40|||||||||1
1736877840000|2025-01-14 18:04:00|||||||||8
1736877850000|2025-01-14 18:04:10|||||||||8
1736877860000|2025-01-14 18:04:20|||||||||4
1736877870000|2025-01-14 18:04:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|92
1736877880000|2025-01-14 18:04:40|||||||||3
1736877900000|2025-01-14 18:05:00|||||||||1
1736877920000|2025-01-14 18:05:20|4983.25|4981.75|4983.25|4981.75|4983.75|4982.25|4983.25|4981.75|108
1736877930000|2025-01-14 18:05:30|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|465
1736877960000|2025-01-14 18:06:00|||||||||153
1736877970000|2025-01-14 18:06:10|||||||||60
1736878020000|2025-01-14 18:07:00|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|149
1736878030000|2025-01-14 18:07:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|102
1736878040000|2025-01-14 18:07:20|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|243
1736878090000|2025-01-14 18:08:10|||||||||4
1736878100000|2025-01-14 18:08:20|||||||||4
1736878110000|2025-01-14 18:08:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|189
1736878120000|2025-01-14 18:08:40|||||||||4
1736878130000|2025-01-14 18:08:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|254
1736878140000|2025-01-14 18:09:00|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|272
1736878170000|2025-01-14 18:09:30|4983.25|4981.75|4983.25|4981.75|4983.75|4982.25|4983.25|4981.75|408
1736878180000|2025-01-14 18:09:40|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.25|4981.75|2
1736878200000|2025-01-14 18:10:00|||||||||10
1736878210000|2025-01-14 18:10:10|||||||||34
1736878220000|2025-01-14 18:10:20|4982.75|4981.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|49
1736878240000|2025-01-14 18:10:40|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|55
1736878250000|2025-01-14 18:10:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|44
1736878270000|2025-01-14 18:11:10|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|11
1736878280000|2025-01-14 18:11:20|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|45
1736878290000|2025-01-14 18:11:30|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|13
1736878300000|2025-01-14 18:11:40|||||||||1
1736878310000|2025-01-14 18:11:50|||||||||1
1736878330000|2025-01-14 18:12:10|||||||||50
1736878340000|2025-01-14 18:12:20|||||||||22
1736878350000|2025-01-14 18:12:30|||||||||8
1736878360000|2025-01-14 18:12:40|||||||||8
1736878370000|2025-01-14 18:12:50|||||||||8
1736878380000|2025-01-14 18:13:00|||||||||21
1736878390000|2025-01-14 18:13:10|4983.25|4981.75|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|58
1736878400000|2025-01-14 18:13:20|4983.25|4981.75|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|55
1736878410000|2025-01-14 18:13:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|36
1736878460000|2025-01-14 18:14:20|||||||||9
1736878470000|2025-01-14 18:14:30|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|49
1736878490000|2025-01-14 18:14:50|||||||||16
1736878500000|2025-01-14 18:15:00|4983.25|4981.75|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|62
1736878510000|2025-01-14 18:15:10|||||||||30
1736878530000|2025-01-14 18:15:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|93
1736878540000|2025-01-14 18:15:40|||||||||1
1736878550000|2025-01-14 18:15:50|||||||||1
1736878570000|2025-01-14 18:16:10|||||||||3
1736878580000|2025-01-14 18:16:20|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|113
1736878590000|2025-01-14 18:16:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|26
1736878600000|2025-01-14 18:16:40|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|146
1736878610000|2025-01-14 18:16:50|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|5
1736878640000|2025-01-14 18:17:20|||||||||7
1736878660000|2025-01-14 18:17:40|||||||||14
1736878670000|2025-01-14 18:17:50|||||||||9
1736878680000|2025-01-14 18:18:00|||||||||9
1736878690000|2025-01-14 18:18:10|||||||||164
1736878710000|2025-01-14 18:18:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|220
1736878730000|2025-01-14 18:18:50|||||||||4
1736878740000|2025-01-14 18:19:00|||||||||7
1736878750000|2025-01-14 18:19:10|||||||||5
1736878760000|2025-01-14 18:19:20|4983.25|4981.75|4983.75|4982.25|4983.75|4982.25|4983.25|4981.75|219
1736878770000|2025-01-14 18:19:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|42
1736878780000|2025-01-14 18:19:40|||||||||1
1736878800000|2025-01-14 18:20:00|||||||||6
1736878810000|2025-01-14 18:20:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|76
1736878840000|2025-01-14 18:20:40|||||||||1
1736878860000|2025-01-14 18:21:00|||||||||61
1736878900000|2025-01-14 18:21:40|||||||||6
1736878910000|2025-01-14 18:21:50|||||||||107
1736878920000|2025-01-14 18:22:00|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|14
1736878930000|2025-01-14 18:22:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|88
1736878960000|2025-01-14 18:22:40|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|62
1736878970000|2025-01-14 18:22:50|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|101
1736878980000|2025-01-14 18:23:00|||||||||2
1736879000000|2025-01-14 18:23:20|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|14
1736879010000|2025-01-14 18:23:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|23
1736879060000|2025-01-14 18:24:20|||||||||5
1736879070000|2025-01-14 18:24:30|||||||||5
1736879080000|2025-01-14 18:24:40|4985.75|4984.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|126
1736879090000|2025-01-14 18:24:50|4985.25|4983.75|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|28
1736879100000|2025-01-14 18:25:00|4985.25|4983.75|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|57
1736879110000|2025-01-14 18:25:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|28
1736879120000|2025-01-14 18:25:20|||||||||4
1736879130000|2025-01-14 18:25:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|142
1736879150000|2025-01-14 18:25:50|||||||||56
1736879160000|2025-01-14 18:26:00|||||||||1
1736879170000|2025-01-14 18:26:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|101
1736879190000|2025-01-14 18:26:30|||||||||7
1736879220000|2025-01-14 18:27:00|||||||||1
1736879230000|2025-01-14 18:27:10|||||||||5
1736879240000|2025-01-14 18:27:20|||||||||12
1736879250000|2025-01-14 18:27:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|433
1736879260000|2025-01-14 18:27:40|||||||||90
1736879270000|2025-01-14 18:27:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|110
1736879310000|2025-01-14 18:28:30|||||||||18
1736879320000|2025-01-14 18:28:40|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|254
1736879340000|2025-01-14 18:29:00|||||||||1
1736879350000|2025-01-14 18:29:10|||||||||6
1736879360000|2025-01-14 18:29:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|298
1736879380000|2025-01-14 18:29:40|||||||||15
1736879390000|2025-01-14 18:29:50|||||||||10
1736879400000|2025-01-14 18:30:00|4984.75|4983.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|184
1736879410000|2025-01-14 18:30:10|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|43
1736879420000|2025-01-14 18:30:20|||||||||122
1736879450000|2025-01-14 18:30:50|||||||||8
1736879460000|2025-01-14 18:31:00|||||||||1
1736879470000|2025-01-14 18:31:10|||||||||3
1736879480000|2025-01-14 18:31:20|||||||||2
1736879490000|2025-01-14 18:31:30|||||||||96
1736879510000|2025-01-14 18:31:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|67
1736879530000|2025-01-14 18:32:10|4986.25|4984.75|4985.75|4984.25|4986.25|4984.75|4985.75|4984.25|29
1736879590000|2025-01-14 18:33:10|||||||||35
1736879600000|2025-01-14 18:33:20|||||||||197
1736879610000|2025-01-14 18:33:30|||||||||8
1736879620000|2025-01-14 18:33:40|4984.75|4983.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|90
1736879630000|2025-01-14 18:33:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|18
1736879670000|2025-01-14 18:34:30|||||||||26
1736879680000|2025-01-14 18:34:40|||||||||4
1736879690000|2025-01-14 18:34:50|||||||||1
1736879700000|2025-01-14 18:35:00|||||||||6
1736879710000|2025-01-14 18:35:10|||||||||14
1736879720000|2025-01-14 18:35:20|||||||||6
1736879730000|2025-01-14 18:35:30|||||||||6
1736879740000|2025-01-14 18:35:40|||||||||31
1736879750000|2025-01-14 18:35:50|||||||||34
1736879760000|2025-01-14 18:36:00|||||||||6
1736879770000|2025-01-14 18:36:10|||||||||6
1736879780000|2025-01-14 18:36:20|4986.75|4985.25|4986.75|4985.25|4987.25|4985.75|4986.75|4985.25|250
1736879790000|2025-01-14 18:36:30|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|51
1736879800000|2025-01-14 18:36:40|||||||||30
1736879810000|2025-01-14 18:36:50|4987.25|4985.75|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|19
1736879820000|2025-01-14 18:37:00|||||||||3
1736879830000|2025-01-14 18:37:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|26
1736879840000|2025-01-14 18:37:20|||||||||27
1736879850000|2025-01-14 18:37:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|65
1736879860000|2025-01-14 18:37:40|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|74
1736879870000|2025-01-14 18:37:50|4988.25|4986.75|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|18
1736879900000|2025-01-14 18:38:20|||||||||1
1736879920000|2025-01-14 18:38:40|||||||||23
1736879930000|2025-01-14 18:38:50|||||||||7
1736879940000|2025-01-14 18:39:00|||||||||8
1736879950000|2025-01-14 18:39:10|||||||||8
1736879960000|2025-01-14 18:39:20|||||||||8
1736879970000|2025-01-14 18:39:30|||||||||8
1736879980000|2025-01-14 18:39:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|167
1736879990000|2025-01-14 18:39:50|||||||||9
1736880000000|2025-01-14 18:40:00|||||||||3
1736880030000|2025-01-14 18:40:30|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|170
1736880040000|2025-01-14 18:40:40|||||||||4
1736880050000|2025-01-14 18:40:50|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|34
1736880060000|2025-01-14 18:41:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|348
1736880070000|2025-01-14 18:41:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|26
1736880080000|2025-01-14 18:41:20|||||||||152
1736880130000|2025-01-14 18:42:10|||||||||1
1736880140000|2025-01-14 18:42:20|||||||||6
1736880150000|2025-01-14 18:42:30|||||||||10
1736880160000|2025-01-14 18:42:40|||||||||5
1736880170000|2025-01-14 18:42:50|||||||||13
1736880180000|2025-01-14 18:43:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|107
1736880200000|2025-01-14 18:43:20|||||||||1
1736880210000|2025-01-14 18:43:30|4992.25|4990.75|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|530
1736880220000|2025-01-14 18:43:40|||||||||1
1736880240000|2025-01-14 18:44:00|||||||||1
1736880260000|2025-01-14 18:44:20|||||||||126
1736880280000|2025-01-14 18:44:40|||||||||20
1736880290000|2025-01-14 18:44:50|||||||||26
1736880300000|2025-01-14 18:45:00|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|161
1736880320000|2025-01-14 18:45:20|||||||||10
1736880330000|2025-01-14 18:45:30|||||||||12
1736880340000|2025-01-14 18:45:40|||||||||2
1736880350000|2025-01-14 18:45:50|||||||||9
1736880360000|2025-01-14 18:46:00|||||||||92
1736880370000|2025-01-14 18:46:10|||||||||8
1736880380000|2025-01-14 18:46:20|||||||||8
1736880390000|2025-01-14 18:46:30|||||||||8
1736880400000|2025-01-14 18:46:40|||||||||334
1736880410000|2025-01-14 18:46:50|||||||||5
1736880420000|2025-01-14 18:47:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|69
1736880440000|2025-01-14 18:47:20|||||||||4
1736880450000|2025-01-14 18:47:30|||||||||4
1736880460000|2025-01-14 18:47:40|||||||||224
1736880470000|2025-01-14 18:47:50|||||||||8
1736880480000|2025-01-14 18:48:00|||||||||8
1736880490000|2025-01-14 18:48:10|||||||||4
1736880500000|2025-01-14 18:48:20|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|258
1736880510000|2025-01-14 18:48:30|||||||||16
1736880520000|2025-01-14 18:48:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|149
1736880530000|2025-01-14 18:48:50|||||||||1
1736880540000|2025-01-14 18:49:00|||||||||207
1736880550000|2025-01-14 18:49:10|||||||||1
1736880560000|2025-01-14 18:49:20|||||||||2
1736880580000|2025-01-14 18:49:40|||||||||16
1736880590000|2025-01-14 18:49:50|||||||||13
1736880600000|2025-01-14 18:50:00|||||||||9
1736880610000|2025-01-14 18:50:10|||||||||8
1736880620000|2025-01-14 18:50:20|||||||||9
1736880630000|2025-01-14 18:50:30|||||||||8
1736880640000|2025-01-14 18:50:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|324
1736880660000|2025-01-14 18:51:00|||||||||26
1736880670000|2025-01-14 18:51:10|||||||||9
1736880680000|2025-01-14 18:51:20|||||||||5
1736880690000|2025-01-14 18:51:30|||||||||10
1736880700000|2025-01-14 18:51:40|||||||||15
1736880710000|2025-01-14 18:51:50|||||||||4
1736880720000|2025-01-14 18:52:00|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4995.25|4993.75|319
1736880730000|2025-01-14 18:52:10|4994.75|4993.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|317
1736880740000|2025-01-14 18:52:20|||||||||2
1736880750000|2025-01-14 18:52:30|||||||||1
1736880760000|2025-01-14 18:52:40|||||||||1
1736880770000|2025-01-14 18:52:50|||||||||1
1736880780000|2025-01-14 18:53:00|||||||||5
1736880790000|2025-01-14 18:53:10|||||||||9
1736880800000|2025-01-14 18:53:20|||||||||10
1736880810000|2025-01-14 18:53:30|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|285
1736880820000|2025-01-14 18:53:40|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|69
1736880830000|2025-01-14 18:53:50|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|26
1736880840000|2025-01-14 18:54:00|4994.25|4992.75|4994.25|4992.75|4994.75|4993.25|4993.75|4992.25|19
1736880850000|2025-01-14 18:54:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|20
1736880860000|2025-01-14 18:54:20|||||||||1
1736880880000|2025-01-14 18:54:40|||||||||1
1736880890000|2025-01-14 18:54:50|4995.25|4993.75|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|82
1736880900000|2025-01-14 18:55:00|||||||||5
1736880920000|2025-01-14 18:55:20|||||||||3
1736880930000|2025-01-14 18:55:30|||||||||60
1736880940000|2025-01-14 18:55:40|||||||||6
1736880950000|2025-01-14 18:55:50|||||||||8
1736880960000|2025-01-14 18:56:00|||||||||25
1736880970000|2025-01-14 18:56:10|||||||||2
1736880990000|2025-01-14 18:56:30|||||||||2
1736881030000|2025-01-14 18:57:10|||||||||8
1736881040000|2025-01-14 18:57:20|||||||||3
1736881060000|2025-01-14 18:57:40|||||||||64
1736881070000|2025-01-14 18:57:50|||||||||41
1736881080000|2025-01-14 18:58:00|4994.25|4992.75|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|51
1736881090000|2025-01-14 18:58:10|||||||||4
1736881110000|2025-01-14 18:58:30|||||||||1
1736881120000|2025-01-14 18:58:40|||||||||11
1736881130000|2025-01-14 18:58:50|||||||||48
1736881140000|2025-01-14 18:59:00|||||||||38
1736881150000|2025-01-14 18:59:10|||||||||17
1736881160000|2025-01-14 18:59:20|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|120
1736881170000|2025-01-14 18:59:30|||||||||14
1736881180000|2025-01-14 18:59:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|30
1736881190000|2025-01-14 18:59:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|176
1736881200000|2025-01-14 19:00:00|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|43
1736881210000|2025-01-14 19:00:10|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|80
1736881220000|2025-01-14 19:00:20|4992.25|4990.75|4992.25|4990.75|4992.75|4991.25|4992.25|4990.75|19
1736881230000|2025-01-14 19:00:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|0
1736881260000|2025-01-14 19:01:00|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|222
1736881280000|2025-01-14 19:01:20|||||||||24
1736881290000|2025-01-14 19:01:30|||||||||1
1736881300000|2025-01-14 19:01:40|4990.75|4989.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|100
1736881310000|2025-01-14 19:01:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|8
1736881320000|2025-01-14 19:02:00|||||||||25
1736881350000|2025-01-14 19:02:30|||||||||21
1736881370000|2025-01-14 19:02:50|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|72
1736881380000|2025-01-14 19:03:00|||||||||29
1736881410000|2025-01-14 19:03:30|||||||||5
1736881420000|2025-01-14 19:03:40|||||||||28
1736881430000|2025-01-14 19:03:50|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|89
1736881440000|2025-01-14 19:04:00|4990.75|4989.25|4992.75|4991.25|4992.75|4991.25|4990.75|4989.25|191
1736881450000|2025-01-14 19:04:10|||||||||2
1736881460000|2025-01-14 19:04:20|||||||||1
1736881470000|2025-01-14 19:04:30|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|0
1736881480000|2025-01-14 19:04:40|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|28
1736881490000|2025-01-14 19:04:50|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|2
1736881500000|2025-01-14 19:05:00|4992.25|4990.75|4992.25|4990.75|4992.75|4991.25|4992.25|4990.75|32
1736881510000|2025-01-14 19:05:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|5
1736881520000|2025-01-14 19:05:20|||||||||13
1736881540000|2025-01-14 19:05:40|||||||||3
1736881550000|2025-01-14 19:05:50|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|52
1736881560000|2025-01-14 19:06:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|25
1736881570000|2025-01-14 19:06:10|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|41
1736881580000|2025-01-14 19:06:20|||||||||2
1736881600000|2025-01-14 19:06:40|||||||||2
1736881610000|2025-01-14 19:06:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|1
1736881620000|2025-01-14 19:07:00|||||||||1
1736881630000|2025-01-14 19:07:10|||||||||77
1736881640000|2025-01-14 19:07:20|||||||||2
1736881660000|2025-01-14 19:07:40|||||||||31
1736881680000|2025-01-14 19:08:00|||||||||2
1736881690000|2025-01-14 19:08:10|||||||||46
1736881730000|2025-01-14 19:08:50|||||||||3
1736881750000|2025-01-14 19:09:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|23
1736881780000|2025-01-14 19:09:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|301
1736881790000|2025-01-14 19:09:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|98
1736881800000|2025-01-14 19:10:00|||||||||1
1736881810000|2025-01-14 19:10:10|||||||||3
1736881820000|2025-01-14 19:10:20|||||||||2
1736881830000|2025-01-14 19:10:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|27
1736881840000|2025-01-14 19:10:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|230
1736881870000|2025-01-14 19:11:10|||||||||25
1736881890000|2025-01-14 19:11:30|||||||||17
1736881900000|2025-01-14 19:11:40|||||||||1
1736881910000|2025-01-14 19:11:50|||||||||1
1736881930000|2025-01-14 19:12:10|||||||||1
1736881950000|2025-01-14 19:12:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|310
1736881970000|2025-01-14 19:12:50|||||||||14
1736881990000|2025-01-14 19:13:10|||||||||13
1736882000000|2025-01-14 19:13:20|||||||||1
1736882030000|2025-01-14 19:13:50|||||||||238
1736882040000|2025-01-14 19:14:00|||||||||33
1736882050000|2025-01-14 19:14:10|||||||||7
1736882070000|2025-01-14 19:14:30|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|55
1736882080000|2025-01-14 19:14:40|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|11
1736882090000|2025-01-14 19:14:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|6
1736882100000|2025-01-14 19:15:00|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|4
1736882110000|2025-01-14 19:15:10|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|7
1736882170000|2025-01-14 19:16:10|4993.25|4991.75|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|34
1736882180000|2025-01-14 19:16:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|44
1736882190000|2025-01-14 19:16:30|||||||||6
1736882200000|2025-01-14 19:16:40|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|18
1736882210000|2025-01-14 19:16:50|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|0
1736882240000|2025-01-14 19:17:20|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|56
1736882250000|2025-01-14 19:17:30|||||||||1
1736882270000|2025-01-14 19:17:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|120
1736882330000|2025-01-14 19:18:50|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4994.75|4993.25|62
1736882340000|2025-01-14 19:19:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|1
1736882350000|2025-01-14 19:19:10|||||||||1
1736882360000|2025-01-14 19:19:20|||||||||85
1736882370000|2025-01-14 19:19:30|||||||||36
1736882450000|2025-01-14 19:20:50|4993.75|4992.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|81
1736882460000|2025-01-14 19:21:00|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|0
1736882470000|2025-01-14 19:21:10|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|18
1736882500000|2025-01-14 19:21:40|||||||||10
1736882530000|2025-01-14 19:22:10|||||||||2
1736882570000|2025-01-14 19:22:50|||||||||20
1736882660000|2025-01-14 19:24:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|305
1736882750000|2025-01-14 19:25:50|||||||||8
1736882770000|2025-01-14 19:26:10|||||||||1
1736882780000|2025-01-14 19:26:20|||||||||2
1736882790000|2025-01-14 19:26:30|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|114
1736882800000|2025-01-14 19:26:40|||||||||3
1736882820000|2025-01-14 19:27:00|||||||||1
1736882830000|2025-01-14 19:27:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|41
1736882840000|2025-01-14 19:27:20|||||||||1
1736882850000|2025-01-14 19:27:30|||||||||79
1736882860000|2025-01-14 19:27:40|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|82
1736882870000|2025-01-14 19:27:50|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|60
1736882910000|2025-01-14 19:28:30|||||||||43
1736882940000|2025-01-14 19:29:00|||||||||1
1736882950000|2025-01-14 19:29:10|||||||||14
1736882980000|2025-01-14 19:29:40|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|2
1736882990000|2025-01-14 19:29:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|260
1736883000000|2025-01-14 19:30:00|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|277
1736883010000|2025-01-14 19:30:10|||||||||5
1736883020000|2025-01-14 19:30:20|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|99
1736883030000|2025-01-14 19:30:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|7
1736883040000|2025-01-14 19:30:40|||||||||7
1736883080000|2025-01-14 19:31:20|||||||||65
1736883120000|2025-01-14 19:32:00|||||||||7
1736883130000|2025-01-14 19:32:10|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|57
1736883140000|2025-01-14 19:32:20|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|1
1736883180000|2025-01-14 19:33:00|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|60
1736883190000|2025-01-14 19:33:10|4993.75|4992.25|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|35
1736883200000|2025-01-14 19:33:20|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|0
1736883210000|2025-01-14 19:33:30|4994.25|4992.75|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|0
1736883230000|2025-01-14 19:33:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|12
1736883250000|2025-01-14 19:34:10|||||||||1
1736883260000|2025-01-14 19:34:20|||||||||1
1736883290000|2025-01-14 19:34:50|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|26
1736883300000|2025-01-14 19:35:00|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|2
1736883310000|2025-01-14 19:35:10|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|0
1736883330000|2025-01-14 19:35:30|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|40
1736883340000|2025-01-14 19:35:40|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|48
1736883370000|2025-01-14 19:36:10|4995.25|4993.75|4994.75|4993.25|4995.25|4993.75|4994.75|4993.25|58
1736883380000|2025-01-14 19:36:20|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|29
1736883400000|2025-01-14 19:36:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|59
1736883510000|2025-01-14 19:38:30|||||||||1
1736883520000|2025-01-14 19:38:40|||||||||18
1736883610000|2025-01-14 19:40:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|43
1736883620000|2025-01-14 19:40:20|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|82
1736883630000|2025-01-14 19:40:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|12
1736883640000|2025-01-14 19:40:40|||||||||1
1736883670000|2025-01-14 19:41:10|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|73
1736883700000|2025-01-14 19:41:40|||||||||1
1736883730000|2025-01-14 19:42:10|||||||||24
1736883740000|2025-01-14 19:42:20|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|17
1736883750000|2025-01-14 19:42:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|16
1736883770000|2025-01-14 19:42:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|44
1736883780000|2025-01-14 19:43:00|4993.75|4992.25|4994.25|4992.75|4994.25|4992.75|4993.75|4992.25|1
1736883790000|2025-01-14 19:43:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|0
1736883840000|2025-01-14 19:44:00|||||||||1
1736883870000|2025-01-14 19:44:30|||||||||72
1736883900000|2025-01-14 19:45:00|||||||||7
1736883910000|2025-01-14 19:45:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|53
1736884000000|2025-01-14 19:46:40|||||||||14
1736884020000|2025-01-14 19:47:00|||||||||3
1736884040000|2025-01-14 19:47:20|||||||||1
1736884090000|2025-01-14 19:48:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|46
1736884100000|2025-01-14 19:48:20|4993.25|4991.75|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|2
1736884130000|2025-01-14 19:48:50|||||||||44
1736884140000|2025-01-14 19:49:00|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|14
1736884160000|2025-01-14 19:49:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|153
1736884180000|2025-01-14 19:49:40|||||||||1
1736884200000|2025-01-14 19:50:00|||||||||1
1736884210000|2025-01-14 19:50:10|||||||||45
1736884220000|2025-01-14 19:50:20|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|90
1736884230000|2025-01-14 19:50:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|1
1736884250000|2025-01-14 19:50:50|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|21
1736884260000|2025-01-14 19:51:00|4989.75|4988.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|53
1736884290000|2025-01-14 19:51:30|||||||||1
1736884310000|2025-01-14 19:51:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|19
1736884340000|2025-01-14 19:52:20|||||||||2
1736884370000|2025-01-14 19:52:50|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|32
1736884380000|2025-01-14 19:53:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|10
1736884390000|2025-01-14 19:53:10|||||||||1
1736884410000|2025-01-14 19:53:30|||||||||10
1736884430000|2025-01-14 19:53:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|51
1736884450000|2025-01-14 19:54:10|||||||||1
1736884460000|2025-01-14 19:54:20|||||||||78
1736884490000|2025-01-14 19:54:50|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|69
1736884500000|2025-01-14 19:55:00|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|24
1736884510000|2025-01-14 19:55:10|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4985.25|4983.75|1
1736884530000|2025-01-14 19:55:30|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4985.25|4983.75|7
1736884540000|2025-01-14 19:55:40|4985.25|4983.75|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|7
1736884550000|2025-01-14 19:55:50|||||||||141
1736884560000|2025-01-14 19:56:00|4983.75|4982.25|4983.75|4982.25|4984.25|4982.75|4983.75|4982.25|48
1736884570000|2025-01-14 19:56:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|30
1736884590000|2025-01-14 19:56:30|||||||||19
1736884600000|2025-01-14 19:56:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|106
1736884610000|2025-01-14 19:56:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|30
1736884620000|2025-01-14 19:57:00|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|10
1736884630000|2025-01-14 19:57:10|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|34
1736884640000|2025-01-14 19:57:20|||||||||213
1736884650000|2025-01-14 19:57:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.25|4980.75|15
1736884660000|2025-01-14 19:57:40|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|60
1736884670000|2025-01-14 19:57:50|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|48
1736884690000|2025-01-14 19:58:10|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|55
1736884700000|2025-01-14 19:58:20|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|0
1736884710000|2025-01-14 19:58:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|17
1736884730000|2025-01-14 19:58:50|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|37
1736884740000|2025-01-14 19:59:00|4981.75|4980.25|4979.75|4978.25|4981.75|4980.25|4979.75|4978.25|40
1736884750000|2025-01-14 19:59:10|||||||||2
1736884760000|2025-01-14 19:59:20|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|70
1736884770000|2025-01-14 19:59:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|8
1736884790000|2025-01-14 19:59:50|||||||||25
1736884800000|2025-01-14 20:00:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|83
1736884810000|2025-01-14 20:00:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|7
1736884820000|2025-01-14 20:00:20|4981.25|4979.75|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|3
1736884830000|2025-01-14 20:00:30|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|40
1736884840000|2025-01-14 20:00:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|2
1736884860000|2025-01-14 20:01:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|169
1736884870000|2025-01-14 20:01:10|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|190
1736884880000|2025-01-14 20:01:20|4979.25|4977.75|4978.75|4977.25|4979.25|4977.75|4978.75|4977.25|6
1736884890000|2025-01-14 20:01:30|||||||||7
1736884900000|2025-01-14 20:01:40|||||||||26
1736884910000|2025-01-14 20:01:50|4979.25|4977.75|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|12
1736884920000|2025-01-14 20:02:00|||||||||5
1736884940000|2025-01-14 20:02:20|4977.75|4976.25|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|103
1736884950000|2025-01-14 20:02:30|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|4976.75|4975.25|31
1736884970000|2025-01-14 20:02:50|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|95
1736884980000|2025-01-14 20:03:00|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|131
1736884990000|2025-01-14 20:03:10|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|38
1736885000000|2025-01-14 20:03:20|4976.75|4975.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|372
1736885020000|2025-01-14 20:03:40|4977.75|4976.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|219
1736885030000|2025-01-14 20:03:50|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4978.25|4976.75|21
1736885040000|2025-01-14 20:04:00|4977.75|4976.25|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|159
1736885050000|2025-01-14 20:04:10|4976.25|4974.75|4976.75|4975.25|4976.75|4975.25|4976.25|4974.75|40
1736885070000|2025-01-14 20:04:30|4975.75|4974.25|4974.75|4973.25|4975.75|4974.25|4974.75|4973.25|543
1736885080000|2025-01-14 20:04:40|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|4975.75|4974.25|174
1736885100000|2025-01-14 20:05:00|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|4974.75|4973.25|123
1736885110000|2025-01-14 20:05:10|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|49
1736885120000|2025-01-14 20:05:20|4975.75|4974.25|4976.75|4975.25|4976.75|4975.25|4975.75|4974.25|157
1736885140000|2025-01-14 20:05:40|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|294
1736885150000|2025-01-14 20:05:50|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|198
1736885160000|2025-01-14 20:06:00|4977.75|4976.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|160
1736885170000|2025-01-14 20:06:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|14
1736885180000|2025-01-14 20:06:20|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|153
1736885190000|2025-01-14 20:06:30|||||||||5
1736885200000|2025-01-14 20:06:40|||||||||3
1736885220000|2025-01-14 20:07:00|4977.25|4975.75|4976.75|4975.25|4977.75|4976.25|4976.75|4975.25|694
1736885230000|2025-01-14 20:07:10|4977.25|4975.75|4977.75|4976.25|4977.75|4976.25|4976.75|4975.25|74
1736885250000|2025-01-14 20:07:30|4978.25|4976.75|4977.75|4976.25|4978.25|4976.75|4977.75|4976.25|188
1736885260000|2025-01-14 20:07:40|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|15
1736885270000|2025-01-14 20:07:50|||||||||207
1736885280000|2025-01-14 20:08:00|||||||||257
1736885290000|2025-01-14 20:08:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|42
1736885300000|2025-01-14 20:08:20|||||||||51
1736885310000|2025-01-14 20:08:30|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|12
1736885320000|2025-01-14 20:08:40|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|116
1736885330000|2025-01-14 20:08:50|||||||||2
1736885350000|2025-01-14 20:09:10|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|7
1736885360000|2025-01-14 20:09:20|4979.25|4977.75|4978.75|4977.25|4979.25|4977.75|4978.75|4977.25|191
1736885370000|2025-01-14 20:09:30|4979.25|4977.75|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|63
1736885380000|2025-01-14 20:09:40|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|163
1736885390000|2025-01-14 20:09:50|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|67
1736885410000|2025-01-14 20:10:10|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|55
1736885420000|2025-01-14 20:10:20|4978.25|4976.75|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|103
1736885430000|2025-01-14 20:10:30|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|56
1736885440000|2025-01-14 20:10:40|4978.25|4976.75|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|41
1736885450000|2025-01-14 20:10:50|4977.75|4976.25|4978.25|4976.75|4978.75|4977.25|4977.75|4976.25|8
1736885460000|2025-01-14 20:11:00|4978.75|4977.25|4977.75|4976.25|4978.75|4977.25|4977.75|4976.25|0
1736885470000|2025-01-14 20:11:10|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4977.75|4976.25|101
1736885490000|2025-01-14 20:11:30|||||||||26
1736885500000|2025-01-14 20:11:40|4977.75|4976.25|4978.25|4976.75|4978.25|4976.75|4977.75|4976.25|130
1736885510000|2025-01-14 20:11:50|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|4977.75|4976.25|0
1736885520000|2025-01-14 20:12:00|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|18
1736885530000|2025-01-14 20:12:10|||||||||186
1736885550000|2025-01-14 20:12:30|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|135
1736885560000|2025-01-14 20:12:40|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|137
1736885570000|2025-01-14 20:12:50|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|156
1736885580000|2025-01-14 20:13:00|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|30
1736885590000|2025-01-14 20:13:10|4979.25|4977.75|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|39
1736885600000|2025-01-14 20:13:20|||||||||72
1736885610000|2025-01-14 20:13:30|4978.75|4977.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|102
1736885640000|2025-01-14 20:14:00|||||||||2
1736885650000|2025-01-14 20:14:10|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|216
1736885660000|2025-01-14 20:14:20|||||||||3
1736885670000|2025-01-14 20:14:30|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|4978.75|4977.25|124
1736885680000|2025-01-14 20:14:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.25|4977.75|54
1736885690000|2025-01-14 20:14:50|||||||||1
1736885700000|2025-01-14 20:15:00|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|38
1736885710000|2025-01-14 20:15:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|35
1736885730000|2025-01-14 20:15:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|56
1736885740000|2025-01-14 20:15:40|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|55
1736885750000|2025-01-14 20:15:50|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|0
1736885760000|2025-01-14 20:16:00|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|340
1736885770000|2025-01-14 20:16:10|4980.75|4979.25|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|79
1736885780000|2025-01-14 20:16:20|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|30
1736885790000|2025-01-14 20:16:30|||||||||10
1736885810000|2025-01-14 20:16:50|||||||||2
1736885820000|2025-01-14 20:17:00|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|107
1736885840000|2025-01-14 20:17:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|149
1736885850000|2025-01-14 20:17:30|||||||||135
1736885870000|2025-01-14 20:17:50|4981.75|4980.25|4982.25|4980.75|4982.75|4981.25|4981.75|4980.25|92
1736885880000|2025-01-14 20:18:00|4982.75|4981.25|4982.25|4980.75|4982.75|4981.25|4982.25|4980.75|8
1736885890000|2025-01-14 20:18:10|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|162
1736885900000|2025-01-14 20:18:20|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|73
1736885910000|2025-01-14 20:18:30|||||||||1
1736885920000|2025-01-14 20:18:40|||||||||7
1736885970000|2025-01-14 20:19:30|||||||||1
1736886000000|2025-01-14 20:20:00|4982.25|4980.75|4982.25|4980.75|4982.75|4981.25|4981.75|4980.25|176
1736886010000|2025-01-14 20:20:10|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|84
1736886050000|2025-01-14 20:20:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|143
1736886110000|2025-01-14 20:21:50|||||||||1
1736886140000|2025-01-14 20:22:20|||||||||119
1736886160000|2025-01-14 20:22:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|35
1736886170000|2025-01-14 20:22:50|||||||||32
1736886180000|2025-01-14 20:23:00|4980.25|4978.75|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|112
1736886210000|2025-01-14 20:23:30|4980.75|4979.25|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|171
1736886220000|2025-01-14 20:23:40|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|49
1736886230000|2025-01-14 20:23:50|||||||||1
1736886240000|2025-01-14 20:24:00|4981.75|4980.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|78
1736886250000|2025-01-14 20:24:10|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|17
1736886260000|2025-01-14 20:24:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|109
1736886270000|2025-01-14 20:24:30|||||||||3
1736886280000|2025-01-14 20:24:40|4981.75|4980.25|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|48
1736886290000|2025-01-14 20:24:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|23
1736886300000|2025-01-14 20:25:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|20
1736886320000|2025-01-14 20:25:20|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|59
1736886330000|2025-01-14 20:25:30|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|15
1736886340000|2025-01-14 20:25:40|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|1
1736886350000|2025-01-14 20:25:50|4982.25|4980.75|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|8
1736886360000|2025-01-14 20:26:00|4982.25|4980.75|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|16
1736886380000|2025-01-14 20:26:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|47
1736886390000|2025-01-14 20:26:30|||||||||80
1736886450000|2025-01-14 20:27:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|56
1736886480000|2025-01-14 20:28:00|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|104
1736886490000|2025-01-14 20:28:10|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|261
1736886500000|2025-01-14 20:28:20|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|50
1736886510000|2025-01-14 20:28:30|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|6
1736886540000|2025-01-14 20:29:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|50
1736886560000|2025-01-14 20:29:20|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|160
1736886570000|2025-01-14 20:29:30|||||||||3
1736886600000|2025-01-14 20:30:00|4983.25|4981.75|4982.75|4981.25|4983.25|4981.75|4982.75|4981.25|463
1736886610000|2025-01-14 20:30:10|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|119
1736886620000|2025-01-14 20:30:20|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|16
1736886630000|2025-01-14 20:30:30|||||||||1
1736886640000|2025-01-14 20:30:40|||||||||1
1736886650000|2025-01-14 20:30:50|||||||||15
1736886670000|2025-01-14 20:31:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|41
1736886680000|2025-01-14 20:31:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|83
1736886690000|2025-01-14 20:31:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|170
1736886720000|2025-01-14 20:32:00|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|89
1736886730000|2025-01-14 20:32:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.25|4979.75|197
1736886740000|2025-01-14 20:32:20|||||||||5
1736886750000|2025-01-14 20:32:30|||||||||1
1736886780000|2025-01-14 20:33:00|4980.75|4979.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|167
1736886790000|2025-01-14 20:33:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|238
1736886800000|2025-01-14 20:33:20|||||||||4
1736886820000|2025-01-14 20:33:40|||||||||1
1736886830000|2025-01-14 20:33:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|198
1736886840000|2025-01-14 20:34:00|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|62
1736886850000|2025-01-14 20:34:10|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|44
1736886870000|2025-01-14 20:34:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|239
1736886880000|2025-01-14 20:34:40|||||||||74
1736886900000|2025-01-14 20:35:00|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|334
1736886910000|2025-01-14 20:35:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|129
1736886930000|2025-01-14 20:35:30|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|61
1736886940000|2025-01-14 20:35:40|4983.75|4982.25|4983.25|4981.75|4983.75|4982.25|4983.25|4981.75|43
1736886950000|2025-01-14 20:35:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|0
1736886960000|2025-01-14 20:36:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|135
1736886970000|2025-01-14 20:36:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|12
1736886980000|2025-01-14 20:36:20|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|90
1736887000000|2025-01-14 20:36:40|4985.75|4984.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|51
1736887010000|2025-01-14 20:36:50|4983.75|4982.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|178
1736887030000|2025-01-14 20:37:10|4984.25|4982.75|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|88
1736887040000|2025-01-14 20:37:20|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|21
1736887070000|2025-01-14 20:37:50|4982.75|4981.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|97
1736887100000|2025-01-14 20:38:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|47
1736887110000|2025-01-14 20:38:30|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|160
1736887120000|2025-01-14 20:38:40|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|74
1736887130000|2025-01-14 20:38:50|4980.75|4979.25|4981.25|4979.75|4981.25|4979.75|4980.75|4979.25|128
1736887140000|2025-01-14 20:39:00|4981.75|4980.25|4980.75|4979.25|4981.75|4980.25|4980.75|4979.25|56
1736887150000|2025-01-14 20:39:10|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|36
1736887170000|2025-01-14 20:39:30|||||||||79
1736887180000|2025-01-14 20:39:40|4980.25|4978.75|4979.75|4978.25|4980.75|4979.25|4979.75|4978.25|39
1736887190000|2025-01-14 20:39:50|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|246
1736887200000|2025-01-14 20:40:00|||||||||66
1736887210000|2025-01-14 20:40:10|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|69
1736887230000|2025-01-14 20:40:30|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|19
1736887240000|2025-01-14 20:40:40|4980.25|4978.75|4980.75|4979.25|4980.75|4979.25|4979.75|4978.25|41
1736887260000|2025-01-14 20:41:00|||||||||1
1736887280000|2025-01-14 20:41:20|4981.25|4979.75|4980.75|4979.25|4981.25|4979.75|4980.75|4979.25|29
1736887320000|2025-01-14 20:42:00|||||||||130
1736887330000|2025-01-14 20:42:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|76
1736887340000|2025-01-14 20:42:20|||||||||2
1736887350000|2025-01-14 20:42:30|||||||||1
1736887360000|2025-01-14 20:42:40|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|38
1736887370000|2025-01-14 20:42:50|4979.25|4977.75|4979.25|4977.75|4979.75|4978.25|4978.75|4977.25|33
1736887380000|2025-01-14 20:43:00|4979.75|4978.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|28
1736887400000|2025-01-14 20:43:20|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|24
1736887450000|2025-01-14 20:44:10|||||||||3
1736887460000|2025-01-14 20:44:20|4980.25|4978.75|4979.75|4978.25|4980.25|4978.75|4979.75|4978.25|30
1736887470000|2025-01-14 20:44:30|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.25|4978.75|5
1736887490000|2025-01-14 20:44:50|||||||||15
1736887500000|2025-01-14 20:45:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|189
1736887510000|2025-01-14 20:45:10|4981.25|4979.75|4981.75|4980.25|4981.75|4980.25|4980.75|4979.25|88
1736887520000|2025-01-14 20:45:20|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|4982.25|4980.75|32
1736887530000|2025-01-14 20:45:30|4982.75|4981.25|4981.75|4980.25|4982.75|4981.25|4981.75|4980.25|25
1736887540000|2025-01-14 20:45:40|||||||||1
1736887560000|2025-01-14 20:46:00|||||||||35
1736887570000|2025-01-14 20:46:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|53
1736887580000|2025-01-14 20:46:20|4983.25|4981.75|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|40
1736887590000|2025-01-14 20:46:30|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|20
1736887610000|2025-01-14 20:46:50|||||||||1
1736887620000|2025-01-14 20:47:00|||||||||51
1736887630000|2025-01-14 20:47:10|4982.25|4980.75|4981.75|4980.25|4982.25|4980.75|4981.75|4980.25|7
1736887640000|2025-01-14 20:47:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|20
1736887650000|2025-01-14 20:47:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|23
1736887660000|2025-01-14 20:47:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|37
1736887670000|2025-01-14 20:47:50|4983.25|4981.75|4982.75|4981.25|4983.25|4981.75|4982.75|4981.25|11
1736887680000|2025-01-14 20:48:00|4983.25|4981.75|4984.75|4983.25|4984.75|4983.25|4982.75|4981.25|11
1736887700000|2025-01-14 20:48:20|4984.25|4982.75|4983.75|4982.25|4984.25|4982.75|4983.75|4982.25|18
1736887720000|2025-01-14 20:48:40|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4984.25|4982.75|22
1736887730000|2025-01-14 20:48:50|||||||||4
1736887740000|2025-01-14 20:49:00|||||||||1
1736887750000|2025-01-14 20:49:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|35
1736887760000|2025-01-14 20:49:20|||||||||51
1736887770000|2025-01-14 20:49:30|4984.25|4982.75|4983.75|4982.25|4984.25|4982.75|4983.75|4982.25|12
1736887780000|2025-01-14 20:49:40|||||||||1
1736887800000|2025-01-14 20:50:00|4984.25|4982.75|4984.75|4983.25|4984.75|4983.25|4983.75|4982.25|82
1736887810000|2025-01-14 20:50:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|12
1736887820000|2025-01-14 20:50:20|||||||||1
1736887830000|2025-01-14 20:50:30|||||||||47
1736887850000|2025-01-14 20:50:50|4986.25|4984.75|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|177
1736887860000|2025-01-14 20:51:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|25
1736887870000|2025-01-14 20:51:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|56
1736887880000|2025-01-14 20:51:20|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.25|4984.75|82
1736887900000|2025-01-14 20:51:40|||||||||196
1736887910000|2025-01-14 20:51:50|||||||||2
1736887920000|2025-01-14 20:52:00|||||||||190
1736887940000|2025-01-14 20:52:20|||||||||3
1736887950000|2025-01-14 20:52:30|||||||||293
1736887960000|2025-01-14 20:52:40|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|29
1736887970000|2025-01-14 20:52:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|48
1736887980000|2025-01-14 20:53:00|4986.25|4984.75|4986.75|4985.25|4986.75|4985.25|4986.25|4984.75|56
1736888010000|2025-01-14 20:53:30|||||||||33
1736888020000|2025-01-14 20:53:40|||||||||1
1736888030000|2025-01-14 20:53:50|||||||||1
1736888040000|2025-01-14 20:54:00|||||||||7
1736888050000|2025-01-14 20:54:10|||||||||84
1736888060000|2025-01-14 20:54:20|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|12
1736888070000|2025-01-14 20:54:30|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|107
1736888080000|2025-01-14 20:54:40|||||||||199
1736888090000|2025-01-14 20:54:50|||||||||241
1736888100000|2025-01-14 20:55:00|4986.25|4984.75|4986.75|4985.25|4986.75|4985.25|4986.25|4984.75|113
1736888110000|2025-01-14 20:55:10|||||||||4
1736888120000|2025-01-14 20:55:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|75
1736888130000|2025-01-14 20:55:30|||||||||5
1736888140000|2025-01-14 20:55:40|||||||||11
1736888150000|2025-01-14 20:55:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|123
1736888160000|2025-01-14 20:56:00|||||||||8
1736888170000|2025-01-14 20:56:10|||||||||5
1736888180000|2025-01-14 20:56:20|||||||||15
1736888190000|2025-01-14 20:56:30|||||||||51
1736888200000|2025-01-14 20:56:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|228
1736888210000|2025-01-14 20:56:50|||||||||5
1736888220000|2025-01-14 20:57:00|||||||||13
1736888230000|2025-01-14 20:57:10|||||||||30
1736888240000|2025-01-14 20:57:20|||||||||37
1736888250000|2025-01-14 20:57:30|||||||||11
1736888260000|2025-01-14 20:57:40|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|71
1736888270000|2025-01-14 20:57:50|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|121
1736888280000|2025-01-14 20:58:00|||||||||159
1736888290000|2025-01-14 20:58:10|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|190
1736888300000|2025-01-14 20:58:20|||||||||187
1736888310000|2025-01-14 20:58:30|||||||||98
1736888320000|2025-01-14 20:58:40|||||||||125
1736888330000|2025-01-14 20:58:50|||||||||172
1736888340000|2025-01-14 20:59:00|||||||||388
1736888350000|2025-01-14 20:59:10|4987.25|4985.75|4986.75|4985.25|4987.25|4985.75|4986.75|4985.25|134
1736888360000|2025-01-14 20:59:20|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|290
1736888370000|2025-01-14 20:59:30|4988.25|4986.75|4987.75|4986.25|4988.25|4986.75|4987.75|4986.25|128
1736888380000|2025-01-14 20:59:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.25|4986.75|103
1736888390000|2025-01-14 20:59:50|||||||||170
1736888400000|2025-01-14 21:00:00|4988.8|4985.8|4989.8|4986.8|4989.8|4986.8|4988.1|4985.1|0
1736888410000|2025-01-14 21:00:10|4989.7|4986.7|4989.8|4986.8|4990.4|4987.4|4989.2|4986.2|0
1736888420000|2025-01-14 21:00:20|4990|4987|4990.7|4987.7|4991.2|4988.2|4990|4987|0
1736888430000|2025-01-14 21:00:30|4990.8|4987.8|4990.7|4987.7|4990.9|4987.9|4990.4|4987.4|0
1736888440000|2025-01-14 21:00:40|4990.9|4987.9|4991.4|4988.4|4991.4|4988.4|4990.9|4987.9|0
1736888450000|2025-01-14 21:00:50|4991.5|4988.5|4992.1|4989.1|4992.1|4989.1|4991.5|4988.5|0
1736888460000|2025-01-14 21:01:00|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736888470000|2025-01-14 21:01:10|4992.3|4989.3|4992.9|4989.9|4993.1|4990.1|4992.2|4989.2|0
1736888480000|2025-01-14 21:01:20|4993.1|4990.1|4992.7|4989.7|4993.2|4990.2|4992.6|4989.6|0
1736888490000|2025-01-14 21:01:30|4992.8|4989.8|4993.2|4990.2|4993.2|4990.2|4992.6|4989.6|0
1736888500000|2025-01-14 21:01:40|4993.4|4990.4|4992.6|4989.6|4993.4|4990.4|4992.4|4989.4|0
1736888510000|2025-01-14 21:01:50|4992.7|4989.7|4992.4|4989.4|4992.7|4989.7|4992.2|4989.2|0
1736888520000|2025-01-14 21:02:00|4992.6|4989.6|4992.7|4989.7|4993.1|4990.1|4992.4|4989.4|0
1736888530000|2025-01-14 21:02:10|4992.6|4989.6|4992.9|4989.9|4992.9|4989.9|4992.4|4989.4|0
1736888540000|2025-01-14 21:02:20|4993.1|4990.1|4992.6|4989.6|4993.2|4990.2|4992.6|4989.6|0
1736888550000|2025-01-14 21:02:30|4992.7|4989.7|4992.7|4989.7|4993.1|4990.1|4992.6|4989.6|0
1736888560000|2025-01-14 21:02:40|4992.6|4989.6|4992.9|4989.9|4992.9|4989.9|4992.6|4989.6|0
1736888570000|2025-01-14 21:02:50|4993.1|4990.1|4993.6|4990.6|4993.8|4990.8|4992.9|4989.9|0
1736888580000|2025-01-14 21:03:00|4993.8|4990.8|4993.6|4990.6|4993.9|4990.9|4993.6|4990.6|0
1736888590000|2025-01-14 21:03:10|4993.8|4990.8|4993.4|4990.4|4993.8|4990.8|4993.1|4990.1|0
1736888600000|2025-01-14 21:03:20|4993.6|4990.6|4993.1|4990.1|4993.6|4990.6|4993.1|4990.1|0
1736888610000|2025-01-14 21:03:30|4993.2|4990.2|4992.9|4989.9|4993.2|4990.2|4992.9|4989.9|60
1736888620000|2025-01-14 21:03:40|4993.1|4990.1|4993.2|4990.2|4993.2|4990.2|4993.1|4990.1|0
1736888630000|2025-01-14 21:03:50|4993.3|4990.3|4993.9|4990.9|4993.9|4990.9|4993.3|4990.3|0
1736888640000|2025-01-14 21:04:00|4994.1|4991.1|4994.8|4991.8|4994.8|4991.8|4994.1|4991.1|0
1736888650000|2025-01-14 21:04:10|4995.1|4992.1|4994.6|4991.6|4995.1|4992.1|4994.6|4991.6|0
1736888660000|2025-01-14 21:04:20|4994.8|4991.8|4994.4|4991.4|4994.8|4991.8|4994.3|4991.3|0
1736888670000|2025-01-14 21:04:30|4994.3|4991.3|4994.6|4991.6|4994.8|4991.8|4994.3|4991.3|0
1736888680000|2025-01-14 21:04:40|4994.5|4991.5|4994.9|4991.9|4994.9|4991.9|4994.3|4991.3|0
1736888690000|2025-01-14 21:04:50|4994.8|4991.8|4995.1|4992.1|4995.3|4992.3|4994.8|4991.8|0
1736888700000|2025-01-14 21:05:00|4994.9|4991.9|4996|4993|4996.1|4993.1|4994.9|4991.9|0
1736888710000|2025-01-14 21:05:10|4995.8|4992.8|4995.6|4992.6|4996|4993|4995.3|4992.3|0
1736888720000|2025-01-14 21:05:20|4995.5|4992.5|4995.1|4992.1|4995.5|4992.5|4994.9|4991.9|0
1736888730000|2025-01-14 21:05:30|4994.9|4991.9|4994.9|4991.9|4995.1|4992.1|4994.8|4991.8|0
1736888740000|2025-01-14 21:05:40|4994.8|4991.8|4994.8|4991.8|4995.1|4992.1|4994.6|4991.6|0
1736888750000|2025-01-14 21:05:50|4994.6|4991.6|4994.8|4991.8|4994.9|4991.9|4994.6|4991.6|0
1736888760000|2025-01-14 21:06:00|4994.7|4991.7|4995.6|4992.6|4995.6|4992.6|4994.7|4991.7|0
1736888770000|2025-01-14 21:06:10|4995.5|4992.5|4994.9|4991.9|4995.5|4992.5|4994.9|4991.9|0
1736888780000|2025-01-14 21:06:20|4994.8|4991.8|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1736888790000|2025-01-14 21:06:30|4994.9|4991.9|4994.8|4991.8|4994.9|4991.9|4994.6|4991.6|0
1736888800000|2025-01-14 21:06:40|4994.7|4991.7|4994.8|4991.8|4994.9|4991.9|4994.6|4991.6|0
1736888810000|2025-01-14 21:06:50|4994.9|4991.9|4994.8|4991.8|4994.9|4991.9|4994.6|4991.6|0
1736888820000|2025-01-14 21:07:00|4994.9|4991.9|4995.6|4992.6|4995.6|4992.6|4994.9|4991.9|0
1736888830000|2025-01-14 21:07:10|4995.8|4992.8|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736888840000|2025-01-14 21:07:20|4995.5|4992.5|4995.3|4992.3|4995.8|4992.8|4995.3|4992.3|0
1736888850000|2025-01-14 21:07:30|4995.5|4992.5|4995.3|4992.3|4995.6|4992.6|4995.3|4992.3|0
1736888860000|2025-01-14 21:07:40|4995.2|4992.2|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736888870000|2025-01-14 21:07:50|4995|4992|4995.3|4992.3|4995.5|4992.5|4994.9|4991.9|0
1736888880000|2025-01-14 21:08:00|4995.5|4992.5|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736888890000|2025-01-14 21:08:10|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|4995.2|4992.2|0
1736888900000|2025-01-14 21:08:20|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1736888910000|2025-01-14 21:08:30|4995|4992|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1736888920000|2025-01-14 21:08:40|4995|4992|4995.5|4992.5|4995.5|4992.5|4995|4992|0
1736888930000|2025-01-14 21:08:50|4995.3|4992.3|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1736888940000|2025-01-14 21:09:00|4995.6|4992.6|4995.6|4992.6|4996|4993|4995.6|4992.6|0
1736888950000|2025-01-14 21:09:10|4995.5|4992.5|4995.6|4992.6|4995.8|4992.8|4995.5|4992.5|0
1736888960000|2025-01-14 21:09:20|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.6|4992.6|0
1736888970000|2025-01-14 21:09:30|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736888980000|2025-01-14 21:09:40|4995.2|4992.2|4995.3|4992.3|4995.3|4992.3|4994.9|4991.9|0
1736888990000|2025-01-14 21:09:50|4995.2|4992.2|4994.9|4991.9|4995.2|4992.2|4994.9|4991.9|0
1736889000000|2025-01-14 21:10:00|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1736889010000|2025-01-14 21:10:10|4995|4992|4994.9|4991.9|4995.1|4992.1|4994.9|4991.9|0
1736889020000|2025-01-14 21:10:20|4995|4992|4994.9|4991.9|4995|4992|4994.9|4991.9|0
1736889030000|2025-01-14 21:10:30|4994.8|4991.8|4994.6|4991.6|4994.8|4991.8|4994.6|4991.6|0
1736889040000|2025-01-14 21:10:40|4994.4|4991.4|4995.3|4992.3|4995.3|4992.3|4994.4|4991.4|0
1736889050000|2025-01-14 21:10:50|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1736889060000|2025-01-14 21:11:00|4994.8|4991.8|4994.4|4991.4|4994.8|4991.8|4994.4|4991.4|0
1736889070000|2025-01-14 21:11:10|4994.5|4991.5|4993.9|4990.9|4994.6|4991.6|4993.9|4990.9|0
1736889080000|2025-01-14 21:11:20|4994.1|4991.1|4994.3|4991.3|4994.4|4991.4|4994.1|4991.1|0
1736889090000|2025-01-14 21:11:30|4994.1|4991.1|4994.4|4991.4|4994.4|4991.4|4994.1|4991.1|0
1736889100000|2025-01-14 21:11:40|4994.6|4991.6|4995.1|4992.1|4995.1|4992.1|4994.6|4991.6|0
1736889110000|2025-01-14 21:11:50|4995.2|4992.2|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736889120000|2025-01-14 21:12:00|4995|4992|4995.3|4992.3|4995.3|4992.3|4995|4992|0
1736889130000|2025-01-14 21:12:10|4995.1|4992.1|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736889140000|2025-01-14 21:12:20|4995.3|4992.3|4995.6|4992.6|4995.6|4992.6|4995.3|4992.3|0
1736889150000|2025-01-14 21:12:30|4995.8|4992.8|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736889160000|2025-01-14 21:12:40|4995.7|4992.7|4995.5|4992.5|4995.7|4992.7|4995.5|4992.5|0
1736889170000|2025-01-14 21:12:50|4995.4|4992.4|4995.6|4992.6|4995.6|4992.6|4995.4|4992.4|0
1736889180000|2025-01-14 21:13:00|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736889190000|2025-01-14 21:13:10|4995.2|4992.2|4995.1|4992.1|4995.2|4992.2|4995.1|4992.1|0
1736889200000|2025-01-14 21:13:20|4995|4992|4995.3|4992.3|4995.3|4992.3|4995|4992|0
1736889210000|2025-01-14 21:13:30|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1736889220000|2025-01-14 21:13:40|4995.3|4992.3|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736889230000|2025-01-14 21:13:50|4995.1|4992.1|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736889240000|2025-01-14 21:14:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.8|4991.8|0
1736889250000|2025-01-14 21:14:10|4994.8|4991.8|4994.4|4991.4|4994.8|4991.8|4994.4|4991.4|0
1736889260000|2025-01-14 21:14:20|4994.6|4991.6|4994.8|4991.8|4994.8|4991.8|4994.4|4991.4|0
1736889270000|2025-01-14 21:14:30|4994.7|4991.7|4994.8|4991.8|4994.8|4991.8|4994.4|4991.4|0
1736889280000|2025-01-14 21:14:40|4994.6|4991.6|4994.4|4991.4|4994.8|4991.8|4994.4|4991.4|0
1736889290000|2025-01-14 21:14:50|4994.6|4991.6|4995.1|4992.1|4995.1|4992.1|4994.6|4991.6|0
1736889300000|2025-01-14 21:15:00|4995|4992|4995.5|4992.5|4995.5|4992.5|4994.9|4991.9|0
1736889310000|2025-01-14 21:15:10|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736889320000|2025-01-14 21:15:20|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736889330000|2025-01-14 21:15:30|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736889340000|2025-01-14 21:15:40|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736889350000|2025-01-14 21:15:50|4995.7|4992.7|4996|4993|4996|4993|4995.7|4992.7|0
1736889360000|2025-01-14 21:16:00|4995.8|4992.8|4995.6|4992.6|4995.8|4992.8|4995.5|4992.5|0
1736889380000|2025-01-14 21:16:20|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736889390000|2025-01-14 21:16:30|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736889400000|2025-01-14 21:16:40|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.7|4992.7|0
1736889410000|2025-01-14 21:16:50|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736889420000|2025-01-14 21:17:00|4995.5|4992.5|4995.8|4992.8|4995.8|4992.8|4995.5|4992.5|0
1736889480000|2025-01-14 21:18:00|4995.6|4992.6|4995.8|4992.8|4995.8|4992.8|4995.6|4992.6|0
1736889500000|2025-01-14 21:18:20|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736889510000|2025-01-14 21:18:30|4996|4993|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736889520000|2025-01-14 21:18:40|4996|4993|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736889530000|2025-01-14 21:18:50|4995.9|4992.9|4995.8|4992.8|4995.9|4992.9|4995.8|4992.8|0
1736889540000|2025-01-14 21:19:00|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1736889550000|2025-01-14 21:19:10|4995.6|4992.6|4995.8|4992.8|4996|4993|4995.6|4992.6|0
1736889560000|2025-01-14 21:19:20|4995.6|4992.6|4996.1|4993.1|4996.1|4993.1|4995.6|4992.6|0
1736889570000|2025-01-14 21:19:30|4996.6|4993.6|4996.5|4993.5|4996.6|4993.6|4996.5|4993.5|0
1736889580000|2025-01-14 21:19:40|4996.3|4993.3|4996.1|4993.1|4996.3|4993.3|4996.1|4993.1|0
1736889590000|2025-01-14 21:19:50|4996|4993|4996|4993|4996.1|4993.1|4996|4993|0
1736889600000|2025-01-14 21:20:00|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736889610000|2025-01-14 21:20:10|4996.3|4993.3|4996.1|4993.1|4996.3|4993.3|4996.1|4993.1|0
1736889620000|2025-01-14 21:20:20|4996.2|4993.2|4996.1|4993.1|4996.3|4993.3|4996.1|4993.1|0
1736889630000|2025-01-14 21:20:30|4996|4993|4996|4993|4996.1|4993.1|4996|4993|0
1736889640000|2025-01-14 21:20:40|4995.9|4992.9|4996.1|4993.1|4996.1|4993.1|4995.9|4992.9|0
1736889650000|2025-01-14 21:20:50|4996|4993|4995.6|4992.6|4996.1|4993.1|4995.6|4992.6|0
1736889660000|2025-01-14 21:21:00|4995.8|4992.8|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736889670000|2025-01-14 21:21:10|4996|4993|4996|4993|4996|4993|4996|4993|0
1736889680000|2025-01-14 21:21:20|4995.8|4992.8|4996|4993|4996|4993|4995.8|4992.8|0
1736889690000|2025-01-14 21:21:30|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736889710000|2025-01-14 21:21:50|4996.2|4993.2|4996.1|4993.1|4996.2|4993.2|4996.1|4993.1|0
1736889740000|2025-01-14 21:22:20|4996.5|4993.5|4996.3|4993.3|4996.5|4993.5|4996.3|4993.3|0
1736889750000|2025-01-14 21:22:30|4996.2|4993.2|4996.1|4993.1|4996.2|4993.2|4996.1|4993.1|0
1736889760000|2025-01-14 21:22:40|4996|4993|4996|4993|4996|4993|4996|4993|0
1736889770000|2025-01-14 21:22:50|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736889780000|2025-01-14 21:23:00|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736889790000|2025-01-14 21:23:10|4995.5|4992.5|4995.8|4992.8|4995.8|4992.8|4995.5|4992.5|0
1736889800000|2025-01-14 21:23:20|4995.7|4992.7|4995.5|4992.5|4995.7|4992.7|4995.5|4992.5|0
1736889810000|2025-01-14 21:23:30|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736889820000|2025-01-14 21:23:40|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736889830000|2025-01-14 21:23:50|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.7|4992.7|0
1736889840000|2025-01-14 21:24:00|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736889850000|2025-01-14 21:24:10|4995.5|4992.5|4995.8|4992.8|4995.8|4992.8|4995.4|4992.4|0
1736889860000|2025-01-14 21:24:20|4995.6|4992.6|4995.6|4992.6|4995.7|4992.7|4995.6|4992.6|0
1736889870000|2025-01-14 21:24:30|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736889880000|2025-01-14 21:24:40|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.7|4992.7|0
1736889890000|2025-01-14 21:24:50|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736889900000|2025-01-14 21:25:00|4995.8|4992.8|4995.8|4992.8|4996|4993|4995.6|4992.6|0
1736889910000|2025-01-14 21:25:10|4995.9|4992.9|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736889930000|2025-01-14 21:25:30|4996|4993|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736889940000|2025-01-14 21:25:40|4996|4993|4996|4993|4996.1|4993.1|4996|4993|0
1736889950000|2025-01-14 21:25:50|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736889960000|2025-01-14 21:26:00|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|0
1736889970000|2025-01-14 21:26:10|4996.5|4993.5|4996|4993|4996.5|4993.5|4996|4993|0
1736889980000|2025-01-14 21:26:20|4996.1|4993.1|4996|4993|4996.1|4993.1|4996|4993|0
1736890020000|2025-01-14 21:27:00|4995.8|4992.8|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736890030000|2025-01-14 21:27:10|4995.7|4992.7|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736890040000|2025-01-14 21:27:20|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736890070000|2025-01-14 21:27:50|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.6|4992.6|0
1736890080000|2025-01-14 21:28:00|4995.7|4992.7|4995.6|4992.6|4995.7|4992.7|4995.6|4992.6|0
1736890110000|2025-01-14 21:28:30|4995.7|4992.7|4996|4993|4996|4993|4995.7|4992.7|0
1736890120000|2025-01-14 21:28:40|4996.1|4993.1|4996|4993|4996.1|4993.1|4996|4993|0
1736890130000|2025-01-14 21:28:50|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736890140000|2025-01-14 21:29:00|4996.2|4993.2|4996.3|4993.3|4996.3|4993.3|4996.2|4993.2|0
1736890190000|2025-01-14 21:29:50|4996.4|4993.4|4996.3|4993.3|4996.5|4993.5|4996.3|4993.3|0
1736890200000|2025-01-14 21:30:00|4996.5|4993.5|4996.1|4993.1|4996.5|4993.5|4996.1|4993.1|0
1736890220000|2025-01-14 21:30:20|4996|4993|4996|4993|4996|4993|4996|4993|0
1736890230000|2025-01-14 21:30:30|4995.8|4992.8|4996|4993|4996|4993|4995.8|4992.8|0
1736890250000|2025-01-14 21:30:50|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736890260000|2025-01-14 21:31:00|4995.6|4992.6|4995.8|4992.8|4995.8|4992.8|4995.6|4992.6|0
1736890270000|2025-01-14 21:31:10|4996|4993|4996|4993|4996|4993|4996|4993|0
1736890280000|2025-01-14 21:31:20|4995.9|4992.9|4995.8|4992.8|4995.9|4992.9|4995.8|4992.8|0
1736890290000|2025-01-14 21:31:30|4996|4993|4996|4993|4996|4993|4996|4993|0
1736890320000|2025-01-14 21:32:00|4996.1|4993.1|4996|4993|4996.1|4993.1|4996|4993|0
1736890330000|2025-01-14 21:32:10|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736890360000|2025-01-14 21:32:40|4996|4993|4996|4993|4996|4993|4996|4993|0
1736890380000|2025-01-14 21:33:00|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736890400000|2025-01-14 21:33:20|4996|4993|4996.1|4993.1|4996.1|4993.1|4996|4993|0
1736890410000|2025-01-14 21:33:30|4996|4993|4996|4993|4996.1|4993.1|4996|4993|0
1736890420000|2025-01-14 21:33:40|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736890440000|2025-01-14 21:34:00|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|4996.3|4993.3|0
1736890450000|2025-01-14 21:34:10|4996.4|4993.4|4996.5|4993.5|4996.5|4993.5|4996.4|4993.4|0
1736890460000|2025-01-14 21:34:20|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|0
1736890480000|2025-01-14 21:34:40|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736890490000|2025-01-14 21:34:50|4996.6|4993.6|4996.5|4993.5|4996.6|4993.6|4996.5|4993.5|0
1736890500000|2025-01-14 21:35:00|4996.6|4993.6|4997|4994|4997|4994|4996.6|4993.6|0
1736890510000|2025-01-14 21:35:10|4996.9|4993.9|4997|4994|4997.2|4994.2|4996.8|4993.8|0
1736890520000|2025-01-14 21:35:20|4997.2|4994.2|4997.2|4994.2|4997.3|4994.3|4997.2|4994.2|0
1736890530000|2025-01-14 21:35:30|4997.1|4994.1|4996.6|4993.6|4997.1|4994.1|4996.6|4993.6|0
1736890540000|2025-01-14 21:35:40|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736890550000|2025-01-14 21:35:50|4996.9|4993.9|4997.2|4994.2|4997.2|4994.2|4996.9|4993.9|0
1736890560000|2025-01-14 21:36:00|4997|4994|4997|4994|4997|4994|4997|4994|0
1736890570000|2025-01-14 21:36:10|4996.8|4993.8|4996.8|4993.8|4997|4994|4996.8|4993.8|0
1736890620000|2025-01-14 21:37:00|4996.7|4993.7|4996.8|4993.8|4996.8|4993.8|4996.7|4993.7|0
1736890640000|2025-01-14 21:37:20|4997|4994|4997|4994|4997|4994|4997|4994|0
1736890680000|2025-01-14 21:38:00|4997.1|4994.1|4997.5|4994.5|4997.5|4994.5|4997.1|4994.1|0
1736890700000|2025-01-14 21:38:20|4997.7|4994.7|4997.5|4994.5|4997.7|4994.7|4997.5|4994.5|0
1736890720000|2025-01-14 21:38:40|4997.7|4994.7|4997.5|4994.5|4997.7|4994.7|4997.5|4994.5|0
1736890730000|2025-01-14 21:38:50|4997.4|4994.4|4997.3|4994.3|4997.4|4994.4|4997.3|4994.3|0
1736890740000|2025-01-14 21:39:00|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|0
1736890750000|2025-01-14 21:39:10|4997.1|4994.1|4997|4994|4997.2|4994.2|4997|4994|0
1736890760000|2025-01-14 21:39:20|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|4997.2|4994.2|0
1736890770000|2025-01-14 21:39:30|4997.3|4994.3|4997.2|4994.2|4997.3|4994.3|4997.2|4994.2|0
1736890780000|2025-01-14 21:39:40|4997.1|4994.1|4996.8|4993.8|4997.2|4994.2|4996.8|4993.8|0
1736890790000|2025-01-14 21:39:50|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|0
1736890800000|2025-01-14 21:40:00|4996.7|4993.7|4996.6|4993.6|4996.8|4993.8|4996.5|4993.5|0
1736890810000|2025-01-14 21:40:10|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736890820000|2025-01-14 21:40:20|4997|4994|4997|4994|4997|4994|4997|4994|0
1736890830000|2025-01-14 21:40:30|4996.9|4993.9|4997|4994|4997|4994|4996.8|4993.8|0
1736890860000|2025-01-14 21:41:00|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736890870000|2025-01-14 21:41:10|4996.7|4993.7|4996.8|4993.8|4996.8|4993.8|4996.6|4993.6|0
1736890890000|2025-01-14 21:41:30|4996.9|4993.9|4997|4994|4997|4994|4996.8|4993.8|0
1736890900000|2025-01-14 21:41:40|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736890910000|2025-01-14 21:41:50|4996.9|4993.9|4997|4994|4997|4994|4996.8|4993.8|0
1736890940000|2025-01-14 21:42:20|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|4996.8|4993.8|0
1736890950000|2025-01-14 21:42:30|4996.9|4993.9|4997|4994|4997|4994|4996.9|4993.9|0
1736891010000|2025-01-14 21:43:30|4996.9|4993.9|4996.8|4993.8|4996.9|4993.9|4996.8|4993.8|0
1736891050000|2025-01-14 21:44:10|4996.6|4993.6|4996.8|4993.8|4996.8|4993.8|4996.6|4993.6|0
1736891070000|2025-01-14 21:44:30|4997|4994|4997.4|4994.4|4997.4|4994.4|4997|4994|0
1736891080000|2025-01-14 21:44:40|4997.5|4994.5|4997.5|4994.5|4997.7|4994.7|4997.5|4994.5|0
1736891090000|2025-01-14 21:44:50|4997.3|4994.3|4997.3|4994.3|4997.3|4994.3|4997.2|4994.2|0
1736891100000|2025-01-14 21:45:00|4997.2|4994.2|4996.6|4993.6|4997.2|4994.2|4996.6|4993.6|0
1736891110000|2025-01-14 21:45:10|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|4996.3|4993.3|0
1736891120000|2025-01-14 21:45:20|4996.4|4993.4|4996.3|4993.3|4996.5|4993.5|4996.3|4993.3|0
1736891130000|2025-01-14 21:45:30|4996.5|4993.5|4995.8|4992.8|4996.5|4993.5|4995.8|4992.8|0
1736891140000|2025-01-14 21:45:40|4995.7|4992.7|4996|4993|4996|4993|4995.6|4992.6|0
1736891150000|2025-01-14 21:45:50|4996.1|4993.1|4996.3|4993.3|4996.3|4993.3|4996|4993|0
1736891160000|2025-01-14 21:46:00|4996.2|4993.2|4996.3|4993.3|4996.3|4993.3|4996.1|4993.1|0
1736891170000|2025-01-14 21:46:10|4996.4|4993.4|4996.3|4993.3|4996.4|4993.4|4996.3|4993.3|0
1736891180000|2025-01-14 21:46:20|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|4996.5|4993.5|0
1736891190000|2025-01-14 21:46:30|4996.6|4993.6|4996.5|4993.5|4996.6|4993.6|4996.5|4993.5|0
1736891210000|2025-01-14 21:46:50|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|4996.6|4993.6|0
1736891220000|2025-01-14 21:47:00|4996.5|4993.5|4996.1|4993.1|4996.5|4993.5|4996.1|4993.1|0
1736891230000|2025-01-14 21:47:10|4996|4993|4996|4993|4996|4993|4996|4993|0
1736891240000|2025-01-14 21:47:20|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|4996.1|4993.1|0
1736891250000|2025-01-14 21:47:30|4996|4993|4995.8|4992.8|4996|4993|4995.8|4992.8|0
1736891260000|2025-01-14 21:47:40|4995.6|4992.6|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736891270000|2025-01-14 21:47:50|4995.8|4992.8|4995.5|4992.5|4995.8|4992.8|4995.5|4992.5|0
1736891280000|2025-01-14 21:48:00|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736891290000|2025-01-14 21:48:10|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1736891300000|2025-01-14 21:48:20|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736891310000|2025-01-14 21:48:30|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736891320000|2025-01-14 21:48:40|4995.3|4992.3|4995.3|4992.3|4995.4|4992.4|4995.3|4992.3|0
1736891330000|2025-01-14 21:48:50|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736891340000|2025-01-14 21:49:00|4995.1|4992.1|4995.3|4992.3|4995.3|4992.3|4995.1|4992.1|0
1736891350000|2025-01-14 21:49:10|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736891360000|2025-01-14 21:49:20|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736891370000|2025-01-14 21:49:30|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|0
1736891380000|2025-01-14 21:49:40|4995.4|4992.4|4995.5|4992.5|4995.5|4992.5|4995.4|4992.4|0
1736891400000|2025-01-14 21:50:00|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736891410000|2025-01-14 21:50:10|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736891420000|2025-01-14 21:50:20|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736891430000|2025-01-14 21:50:30|4995.5|4992.5|4995.8|4992.8|4995.8|4992.8|4995.5|4992.5|0
1736891440000|2025-01-14 21:50:40|4995.6|4992.6|4995.6|4992.6|4995.8|4992.8|4995.6|4992.6|0
1736891450000|2025-01-14 21:50:50|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736891460000|2025-01-14 21:51:00|4995.5|4992.5|4995.6|4992.6|4995.6|4992.6|4995.5|4992.5|0
1736891490000|2025-01-14 21:51:30|4995.7|4992.7|4995.8|4992.8|4995.8|4992.8|4995.7|4992.7|0
1736891510000|2025-01-14 21:51:50|4996|4993|4996|4993|4996|4993|4996|4993|0
1736891550000|2025-01-14 21:52:30|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736891570000|2025-01-14 21:52:50|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|0
1736891580000|2025-01-14 21:53:00|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736891590000|2025-01-14 21:53:10|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|4995.7|4992.7|0
1736891600000|2025-01-14 21:53:20|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|4995.8|4992.8|0
1736891620000|2025-01-14 21:53:40|4996|4993|4996|4993|4996|4993|4995.8|4992.8|0
1736891640000|2025-01-14 21:54:00|4995.8|4992.8|4995.3|4992.3|4995.8|4992.8|4995.3|4992.3|0
1736891650000|2025-01-14 21:54:10|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.1|4992.1|0
1736891660000|2025-01-14 21:54:20|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736891670000|2025-01-14 21:54:30|4995.2|4992.2|4995.1|4992.1|4995.3|4992.3|4995.1|4992.1|0
1736891690000|2025-01-14 21:54:50|4994.9|4991.9|4995.1|4992.1|4995.1|4992.1|4994.9|4991.9|0
1736891720000|2025-01-14 21:55:20|4995.2|4992.2|4995.1|4992.1|4995.5|4992.5|4995.1|4992.1|0
1736891730000|2025-01-14 21:55:30|4994.9|4991.9|4995|4992|4995|4992|4994.9|4991.9|0
1736891740000|2025-01-14 21:55:40|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736891760000|2025-01-14 21:56:00|4995.2|4992.2|4995.1|4992.1|4995.2|4992.2|4995.1|4992.1|0
1736891790000|2025-01-14 21:56:30|4995.5|4992.5|4995.4|4992.4|4995.5|4992.5|4995.4|4992.4|0
1736891800000|2025-01-14 21:56:40|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1736891830000|2025-01-14 21:57:10|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|4995.6|4992.6|0
1736891840000|2025-01-14 21:57:20|4995.5|4992.5|4995.4|4992.4|4995.5|4992.5|4995.4|4992.4|0
1736891850000|2025-01-14 21:57:30|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1736891860000|2025-01-14 21:57:40|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736891870000|2025-01-14 21:57:50|4995.6|4992.6|4995.5|4992.5|4995.6|4992.6|4995.5|4992.5|0
1736891880000|2025-01-14 21:58:00|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|4995.3|4992.3|0
1736891900000|2025-01-14 21:58:20|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736891920000|2025-01-14 21:58:40|4995.5|4992.5|4995.3|4992.3|4995.5|4992.5|4995.3|4992.3|0
1736891930000|2025-01-14 21:58:50|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|4995.5|4992.5|0
1736891940000|2025-01-14 21:59:00|4995.4|4992.4|4995.5|4992.5|4995.5|4992.5|4995.3|4992.3|0
1736891960000|2025-01-14 21:59:20|4995.4|4992.4|4995.3|4992.3|4995.5|4992.5|4995.1|4992.1|0
1736891990000|2025-01-14 21:59:50|4995.4|4992.4|4995.2|4992.2|4995.4|4992.4|4995.2|4992.2|0
1736892000000|2025-01-14 22:00:00|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736892010000|2025-01-14 22:00:10|4995.2|4992.2|4995.1|4992.1|4995.2|4992.2|4995.1|4992.1|0
1736892060000|2025-01-14 22:01:00|4995.2|4992.2|4995.2|4992.2|4995.2|4992.2|4995.2|4992.2|0
1736892130000|2025-01-14 22:02:10|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|4995.1|4992.1|0
1736892300000|2025-01-14 22:05:00|4995|4992|4995|4992|4995|4992|4995|4992|0
1736892310000|2025-01-14 22:05:10|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736892320000|2025-01-14 22:05:20|4995|4992|4994.9|4991.9|4995|4992|4994.9|4991.9|0
1736892550000|2025-01-14 22:09:10|4995|4992|4995|4992|4995|4992|4995|4992|0
1736892560000|2025-01-14 22:09:20|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736892570000|2025-01-14 22:09:30|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736892580000|2025-01-14 22:09:40|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736892620000|2025-01-14 22:10:20|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736892730000|2025-01-14 22:12:10|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736892740000|2025-01-14 22:12:20|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736892750000|2025-01-14 22:12:30|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736892770000|2025-01-14 22:12:50|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736892940000|2025-01-14 22:15:40|4994.9|4991.9|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1736893010000|2025-01-14 22:16:50|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736893030000|2025-01-14 22:17:10|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736893100000|2025-01-14 22:18:20|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736893140000|2025-01-14 22:19:00|4994.8|4991.8|4994.8|4991.8|4994.9|4991.9|4994.8|4991.8|0
1736893170000|2025-01-14 22:19:30|4994.5|4991.5|4994.6|4991.6|4994.6|4991.6|4994.5|4991.5|0
1736893200000|2025-01-14 22:20:00|4994.7|4991.7|4994.8|4991.8|4994.8|4991.8|4994.7|4991.7|0
1736893460000|2025-01-14 22:24:20|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736893780000|2025-01-14 22:29:40|4995|4992|4995|4992|4995|4992|4995|4992|0
1736893800000|2025-01-14 22:30:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736893830000|2025-01-14 22:30:30|4995|4992|4995|4992|4995|4992|4995|4992|0
1736893920000|2025-01-14 22:32:00|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736893930000|2025-01-14 22:32:10|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736893950000|2025-01-14 22:32:30|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736894000000|2025-01-14 22:33:20|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736894010000|2025-01-14 22:33:30|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736894160000|2025-01-14 22:36:00|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736894170000|2025-01-14 22:36:10|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1736894180000|2025-01-14 22:36:20|4994.8|4991.8|4994.6|4991.6|4994.8|4991.8|4994.6|4991.6|0
1736894190000|2025-01-14 22:36:30|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.6|4991.6|0
1736894220000|2025-01-14 22:37:00|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736894300000|2025-01-14 22:38:20|4994.6|4991.6|4994.8|4991.8|4994.8|4991.8|4994.6|4991.6|0
1736894430000|2025-01-14 22:40:30|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|4994.9|4991.9|0
1736894460000|2025-01-14 22:41:00|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|4994.8|4991.8|0
1736894480000|2025-01-14 22:41:20|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|4994.7|4991.7|0
1736894490000|2025-01-14 22:41:30|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|4994.6|4991.6|0
1736894520000|2025-01-14 22:42:00|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|0
1736894580000|2025-01-14 22:43:00|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|4994.5|4991.5|0
1736894600000|2025-01-14 22:43:20|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1736894610000|2025-01-14 22:43:30|4994.4|4991.4|4994.4|4991.4|4994.4|4991.4|4994.2|4991.2|0
1736894620000|2025-01-14 22:43:40|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|4994.3|4991.3|0
1736894640000|2025-01-14 22:44:00|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736894700000|2025-01-14 22:45:00|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1736894710000|2025-01-14 22:45:10|4994.2|4991.2|4994.1|4991.1|4994.2|4991.2|4994.1|4991.1|0
1736894750000|2025-01-14 22:45:50|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736894910000|2025-01-14 22:48:30|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|4994.1|4991.1|0
1736894990000|2025-01-14 22:49:50|4994.2|4991.2|4994.3|4991.3|4994.3|4991.3|4994.2|4991.2|0
1736895060000|2025-01-14 22:51:00|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|4994.2|4991.2|0
1736895160000|2025-01-14 22:52:40|4994.3|4991.3|4994.2|4991.2|4994.3|4991.3|4994.2|4991.2|0
1736895170000|2025-01-14 22:52:50|4994.1|4991.1|4994.1|4991.1|4994.3|4991.3|4994.1|4991.1|0
1736895180000|2025-01-14 22:53:00|4994.2|4991.2|4994.3|4991.3|4994.3|4991.3|4994.2|4991.2|0
1736895300000|2025-01-14 22:55:00|4994.4|4991.4|4994.5|4991.5|4994.5|4991.5|4994.4|4991.4|0
1736895310000|2025-01-14 22:55:10|4994.7|4991.7|4994.6|4991.6|4994.7|4991.7|4994.6|4991.6|0
1736895500000|2025-01-14 22:58:20|4994.4|4991.4|4994.4|4991.4|4994.8|4991.8|4994.4|4991.4|0
1736895570000|2025-01-14 22:59:30|4994.6|4991.6|4994.4|4991.4|4994.6|4991.6|4994.4|4991.4|0
1736895590000|2025-01-14 22:59:50|4994.2|4991.2|4994.4|4991.4|4994.4|4991.4|4994.2|4991.2|0
1736895600000|2025-01-14 23:00:00|4994.5|4991.5|4993.8|4990.8|4994.9|4991.9|4993.8|4990.8|0
1736895610000|2025-01-14 23:00:10|4993.5|4990.5|4994|4991|4994.7|4991.7|4993.5|4990.5|0
1736895620000|2025-01-14 23:00:20|4994.1|4991.1|4994.2|4991.2|4994.2|4991.2|4994.1|4991.1|0
1736895630000|2025-01-14 23:00:30|4994.3|4991.3|4994.4|4991.4|4994.6|4991.6|4994.1|4991.1|0
1736895640000|2025-01-14 23:00:40|4994.3|4991.3|4994|4991|4994.3|4991.3|4993.8|4990.8|0
1736895650000|2025-01-14 23:00:50|4994.1|4991.1|4993.9|4990.9|4994.6|4991.6|4993.9|4990.9|0
1736895660000|2025-01-14 23:01:00|4993.8|4990.8|4993.6|4990.6|4993.8|4990.8|4993.4|4990.4|0
1736895670000|2025-01-14 23:01:10|4993.7|4990.7|4993.8|4990.8|4993.8|4990.8|4993.7|4990.7|0
1736895680000|2025-01-14 23:01:20|4993.7|4990.7|4993.6|4990.6|4993.7|4990.7|4993.4|4990.4|0
1736895690000|2025-01-14 23:01:30|4993.8|4990.8|4993.8|4990.8|4993.8|4990.8|4993.2|4990.2|0
1736895710000|2025-01-14 23:01:50|4993.7|4990.7|4994|4991|4994|4991|4993.6|4990.6|0
1736895720000|2025-01-14 23:02:00|4994.1|4991.1|4993.9|4990.9|4994.4|4991.4|4993.8|4990.8|0
1736895730000|2025-01-14 23:02:10|4993.8|4990.8|4994.3|4991.3|4994.3|4991.3|4993.8|4990.8|0
1736895750000|2025-01-14 23:02:30|4994.4|4991.4|4994.1|4991.1|4994.4|4991.4|4994.1|4991.1|0
1736895760000|2025-01-14 23:02:40|4994|4991|4993.9|4990.9|4994|4991|4993.9|4990.9|0
1736895770000|2025-01-14 23:02:50|4993.8|4990.8|4993.8|4990.8|4993.9|4990.9|4993.8|4990.8|0
1736895800000|2025-01-14 23:03:20|4993.6|4990.6|4993.4|4990.4|4993.6|4990.6|4993.4|4990.4|0
1736895810000|2025-01-14 23:03:30|4993.5|4990.5|4993.4|4990.4|4993.6|4990.6|4993.4|4990.4|0
1736895830000|2025-01-14 23:03:50|4993.3|4990.3|4993.4|4990.4|4993.4|4990.4|4993.3|4990.3|0
1736895840000|2025-01-14 23:04:00|4993.8|4990.8|4993.6|4990.6|4993.8|4990.8|4993.6|4990.6|0
1736895860000|2025-01-14 23:04:20|4993.2|4990.2|4993.3|4990.3|4993.4|4990.4|4993.2|4990.2|0
1736895870000|2025-01-14 23:04:30|4993.4|4990.4|4993.6|4990.6|4993.6|4990.6|4993.4|4990.4|0
1736895880000|2025-01-14 23:04:40|4993.5|4990.5|4993.2|4990.2|4993.6|4990.6|4993.2|4990.2|0
1736895890000|2025-01-14 23:04:50|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|4993.1|4990.1|0
1736895900000|2025-01-14 23:05:00|4993|4990|4992.7|4989.7|4993.1|4990.1|4992.7|4989.7|0
1736895920000|2025-01-14 23:05:20|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|4992.7|4989.7|0
1736895940000|2025-01-14 23:05:40|4992.6|4989.6|4992.4|4989.4|4992.6|4989.6|4992.4|4989.4|0
1736895950000|2025-01-14 23:05:50|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736895960000|2025-01-14 23:06:00|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736895970000|2025-01-14 23:06:10|4992.8|4989.8|4992.7|4989.7|4992.9|4989.9|4992.7|4989.7|0
1736896010000|2025-01-14 23:06:50|4992.6|4989.6|4992.6|4989.6|4992.7|4989.7|4992.6|4989.6|0
1736896020000|2025-01-14 23:07:00|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736896040000|2025-01-14 23:07:20|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|4992.7|4989.7|0
1736896050000|2025-01-14 23:07:30|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736896060000|2025-01-14 23:07:40|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736896090000|2025-01-14 23:08:10|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736896100000|2025-01-14 23:08:20|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736896110000|2025-01-14 23:08:30|4992.2|4989.2|4992.4|4989.4|4992.4|4989.4|4992.2|4989.2|0
1736896120000|2025-01-14 23:08:40|4992.2|4989.2|4992.4|4989.4|4992.4|4989.4|4992.2|4989.2|0
1736896130000|2025-01-14 23:08:50|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|0
1736896160000|2025-01-14 23:09:20|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736896170000|2025-01-14 23:09:30|4992.1|4989.1|4992.4|4989.4|4992.4|4989.4|4992.1|4989.1|0
1736896180000|2025-01-14 23:09:40|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736896200000|2025-01-14 23:10:00|4992.4|4989.4|4992.6|4989.6|4992.6|4989.6|4992.2|4989.2|0
1736896220000|2025-01-14 23:10:20|4992.7|4989.7|4992.9|4989.9|4992.9|4989.9|4992.7|4989.7|0
1736896250000|2025-01-14 23:10:50|4992.8|4989.8|4992.6|4989.6|4992.8|4989.8|4992.6|4989.6|0
1736896260000|2025-01-14 23:11:00|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736896280000|2025-01-14 23:11:20|4992.8|4989.8|4992.7|4989.7|4992.9|4989.9|4992.7|4989.7|0
1736896300000|2025-01-14 23:11:40|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736896310000|2025-01-14 23:11:50|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736896320000|2025-01-14 23:12:00|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|0
1736896340000|2025-01-14 23:12:20|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|4992.7|4989.7|0
1736896350000|2025-01-14 23:12:30|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|4992.9|4989.9|0
1736896370000|2025-01-14 23:12:50|4992.8|4989.8|4992.7|4989.7|4992.8|4989.8|4992.7|4989.7|0
1736896390000|2025-01-14 23:13:10|4992.8|4989.8|4992.9|4989.9|4992.9|4989.9|4992.8|4989.8|0
1736896420000|2025-01-14 23:13:40|4993|4990|4992.9|4989.9|4993|4990|4992.9|4989.9|0
1736896470000|2025-01-14 23:14:30|4993|4990|4992.6|4989.6|4993|4990|4992.6|4989.6|0
1736896480000|2025-01-14 23:14:40|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|0
1736896500000|2025-01-14 23:15:00|4992.2|4989.2|4992.1|4989.1|4992.4|4989.4|4991.9|4988.9|0
1736896510000|2025-01-14 23:15:10|4992|4989|4992.2|4989.2|4992.2|4989.2|4991.9|4988.9|0
1736896520000|2025-01-14 23:15:20|4992.3|4989.3|4992.4|4989.4|4992.4|4989.4|4992.3|4989.3|0
1736896540000|2025-01-14 23:15:40|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|4992.6|4989.6|0
1736896550000|2025-01-14 23:15:50|4992.2|4989.2|4992.5|4989.5|4992.6|4989.6|4992.2|4989.2|0
1736896560000|2025-01-14 23:16:00|4992.6|4989.6|4992.2|4989.2|4992.6|4989.6|4992.2|4989.2|0
1736896640000|2025-01-14 23:17:20|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|0
1736896670000|2025-01-14 23:17:50|4992.3|4989.3|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736896680000|2025-01-14 23:18:00|4992.1|4989.1|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736896700000|2025-01-14 23:18:20|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736896730000|2025-01-14 23:18:50|4992|4989|4992|4989|4992|4989|4992|4989|0
1736896740000|2025-01-14 23:19:00|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736896750000|2025-01-14 23:19:10|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|0
1736896760000|2025-01-14 23:19:20|4992.1|4989.1|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736896770000|2025-01-14 23:19:30|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736896780000|2025-01-14 23:19:40|4992.1|4989.1|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736896790000|2025-01-14 23:19:50|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736896800000|2025-01-14 23:20:00|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736896810000|2025-01-14 23:20:10|4992.2|4989.2|4992.1|4989.1|4992.2|4989.2|4992.1|4989.1|0
1736896820000|2025-01-14 23:20:20|4992|4989|4992.1|4989.1|4992.1|4989.1|4992|4989|0
1736896830000|2025-01-14 23:20:30|4992|4989|4991.9|4988.9|4992|4989|4991.9|4988.9|0
1736896840000|2025-01-14 23:20:40|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736896860000|2025-01-14 23:21:00|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736896870000|2025-01-14 23:21:10|4992|4989|4992.1|4989.1|4992.1|4989.1|4991.9|4988.9|0
1736896880000|2025-01-14 23:21:20|4991.9|4988.9|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736896890000|2025-01-14 23:21:30|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736896900000|2025-01-14 23:21:40|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736896910000|2025-01-14 23:21:50|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736896920000|2025-01-14 23:22:00|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736896940000|2025-01-14 23:22:20|4992|4989|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736896950000|2025-01-14 23:22:30|4992|4989|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736896990000|2025-01-14 23:23:10|4992|4989|4992.2|4989.2|4992.2|4989.2|4992|4989|0
1736897040000|2025-01-14 23:24:00|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|0
1736897060000|2025-01-14 23:24:20|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|0
1736897080000|2025-01-14 23:24:40|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|4992.4|4989.4|0
1736897100000|2025-01-14 23:25:00|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|0
1736897130000|2025-01-14 23:25:30|4992.1|4989.1|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736897190000|2025-01-14 23:26:30|4992.4|4989.4|4992.2|4989.2|4992.4|4989.4|4992.2|4989.2|0
1736897240000|2025-01-14 23:27:20|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736897250000|2025-01-14 23:27:30|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736897270000|2025-01-14 23:27:50|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|4992.1|4989.1|0
1736897280000|2025-01-14 23:28:00|4992|4989|4992.1|4989.1|4992.1|4989.1|4992|4989|0
1736897290000|2025-01-14 23:28:10|4992|4989|4991.9|4988.9|4992|4989|4991.9|4988.9|0
1736897300000|2025-01-14 23:28:20|4992|4989|4992|4989|4992|4989|4992|4989|0
1736897310000|2025-01-14 23:28:30|4992.1|4989.1|4992|4989|4992.1|4989.1|4992|4989|0
1736897320000|2025-01-14 23:28:40|4992.1|4989.1|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736897330000|2025-01-14 23:28:50|4992|4989|4991.9|4988.9|4992|4989|4991.9|4988.9|0
1736897340000|2025-01-14 23:29:00|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736897350000|2025-01-14 23:29:10|4991.6|4988.6|4991.7|4988.7|4991.7|4988.7|4991.6|4988.6|0
1736897360000|2025-01-14 23:29:20|4991.6|4988.6|4991.5|4988.5|4991.6|4988.6|4991.5|4988.5|0
1736897370000|2025-01-14 23:29:30|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736897380000|2025-01-14 23:29:40|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.8|4988.8|0
1736897390000|2025-01-14 23:29:50|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736897400000|2025-01-14 23:30:00|4991.9|4988.9|4992.2|4989.2|4992.2|4989.2|4991.9|4988.9|0
1736897410000|2025-01-14 23:30:10|4992.1|4989.1|4991.9|4988.9|4992.1|4989.1|4991.7|4988.7|0
1736897420000|2025-01-14 23:30:20|4992.1|4989.1|4991.7|4988.7|4992.1|4989.1|4991.7|4988.7|0
1736897430000|2025-01-14 23:30:30|4991.8|4988.8|4991.8|4988.8|4991.9|4988.9|4991.8|4988.8|0
1736897440000|2025-01-14 23:30:40|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736897460000|2025-01-14 23:31:00|4991.5|4988.5|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736897470000|2025-01-14 23:31:10|4991.6|4988.6|4991.5|4988.5|4991.6|4988.6|4991.5|4988.5|0
1736897490000|2025-01-14 23:31:30|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736897500000|2025-01-14 23:31:40|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736897510000|2025-01-14 23:31:50|4991.6|4988.6|4991.7|4988.7|4991.7|4988.7|4991.6|4988.6|0
1736897540000|2025-01-14 23:32:20|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736897560000|2025-01-14 23:32:40|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736897570000|2025-01-14 23:32:50|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736897590000|2025-01-14 23:33:10|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736897600000|2025-01-14 23:33:20|4991.3|4988.3|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736897610000|2025-01-14 23:33:30|4991.3|4988.3|4991.3|4988.3|4991.4|4988.4|4991.2|4988.2|0
1736897620000|2025-01-14 23:33:40|4991.2|4988.2|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736897630000|2025-01-14 23:33:50|4991.3|4988.3|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736897640000|2025-01-14 23:34:00|4991.3|4988.3|4991.4|4988.4|4991.4|4988.4|4991.3|4988.3|0
1736897670000|2025-01-14 23:34:30|4991.5|4988.5|4991.2|4988.2|4991.5|4988.5|4991.2|4988.2|0
1736897680000|2025-01-14 23:34:40|4991|4988|4991|4988|4991|4988|4991|4988|0
1736897690000|2025-01-14 23:34:50|4991.1|4988.1|4991.1|4988.1|4991.2|4988.2|4991|4988|0
1736897700000|2025-01-14 23:35:00|4991|4988|4991|4988|4991|4988|4991|4988|0
1736897710000|2025-01-14 23:35:10|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736897720000|2025-01-14 23:35:20|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736897730000|2025-01-14 23:35:30|4990.6|4987.6|4990.7|4987.7|4990.7|4987.7|4990.6|4987.6|0
1736897740000|2025-01-14 23:35:40|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736897750000|2025-01-14 23:35:50|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736897770000|2025-01-14 23:36:10|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736897780000|2025-01-14 23:36:20|4991|4988|4991|4988|4991|4988|4991|4988|0
1736897790000|2025-01-14 23:36:30|4990.9|4987.9|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736897820000|2025-01-14 23:37:00|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736897830000|2025-01-14 23:37:10|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736897840000|2025-01-14 23:37:20|4991|4988|4992.1|4989.1|4992.1|4989.1|4991|4988|0
1736897850000|2025-01-14 23:37:30|4992.2|4989.2|4992.2|4989.2|4992.2|4989.2|4992.1|4989.1|0
1736897860000|2025-01-14 23:37:40|4992.1|4989.1|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736897870000|2025-01-14 23:37:50|4991.8|4988.8|4991.8|4988.8|4991.9|4988.9|4991.7|4988.7|0
1736897880000|2025-01-14 23:38:00|4991.9|4988.9|4991.7|4988.7|4991.9|4988.9|4991.7|4988.7|0
1736897900000|2025-01-14 23:38:20|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736897950000|2025-01-14 23:39:10|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.8|4988.8|0
1736898010000|2025-01-14 23:40:10|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736898050000|2025-01-14 23:40:50|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736898090000|2025-01-14 23:41:30|4991.6|4988.6|4991.5|4988.5|4991.6|4988.6|4991.5|4988.5|0
1736898110000|2025-01-14 23:41:50|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736898120000|2025-01-14 23:42:00|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|0
1736898150000|2025-01-14 23:42:30|4991.1|4988.1|4990.8|4987.8|4991.1|4988.1|4990.8|4987.8|0
1736898160000|2025-01-14 23:42:40|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736898180000|2025-01-14 23:43:00|4990.5|4987.5|4990.7|4987.7|4990.7|4987.7|4990.5|4987.5|0
1736898190000|2025-01-14 23:43:10|4990.8|4987.8|4990.8|4987.8|4990.8|4987.8|4990.7|4987.7|0
1736898200000|2025-01-14 23:43:20|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736898220000|2025-01-14 23:43:40|4991|4988|4991|4988|4991|4988|4991|4988|0
1736898270000|2025-01-14 23:44:30|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736898280000|2025-01-14 23:44:40|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736898300000|2025-01-14 23:45:00|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.7|4987.7|0
1736898320000|2025-01-14 23:45:20|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736898330000|2025-01-14 23:45:30|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736898350000|2025-01-14 23:45:50|4991|4988|4991|4988|4991|4988|4991|4988|0
1736898360000|2025-01-14 23:46:00|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|0
1736898380000|2025-01-14 23:46:20|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736898390000|2025-01-14 23:46:30|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736898410000|2025-01-14 23:46:50|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736898420000|2025-01-14 23:47:00|4990.8|4987.8|4990.7|4987.7|4990.9|4987.9|4990.7|4987.7|0
1736898450000|2025-01-14 23:47:30|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736898500000|2025-01-14 23:48:20|4991|4988|4991|4988|4991|4988|4991|4988|0
1736898520000|2025-01-14 23:48:40|4991.2|4988.2|4991|4988|4991.2|4988.2|4991|4988|0
1736898530000|2025-01-14 23:48:50|4991.2|4988.2|4991|4988|4991.2|4988.2|4991|4988|0
1736898540000|2025-01-14 23:49:00|4991.1|4988.1|4991.1|4988.1|4991.1|4988.1|4991.1|4988.1|0
1736898550000|2025-01-14 23:49:10|4991|4988|4991|4988|4991|4988|4991|4988|0
1736898560000|2025-01-14 23:49:20|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736898570000|2025-01-14 23:49:30|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736898580000|2025-01-14 23:49:40|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736898590000|2025-01-14 23:49:50|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.7|4987.7|0
1736898600000|2025-01-14 23:50:00|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736898610000|2025-01-14 23:50:10|4990.7|4987.7|4990.7|4987.7|4990.9|4987.9|4990.5|4987.5|0
1736898620000|2025-01-14 23:50:20|4990.9|4987.9|4991.2|4988.2|4991.2|4988.2|4990.9|4987.9|0
1736898630000|2025-01-14 23:50:30|4991.1|4988.1|4991.2|4988.2|4991.2|4988.2|4991.1|4988.1|0
1736898640000|2025-01-14 23:50:40|4991.3|4988.3|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736898690000|2025-01-14 23:51:30|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736898710000|2025-01-14 23:51:50|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736898720000|2025-01-14 23:52:00|4991.4|4988.4|4991.5|4988.5|4991.6|4988.6|4991.4|4988.4|0
1736898740000|2025-01-14 23:52:20|4991.4|4988.4|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736898760000|2025-01-14 23:52:40|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736898780000|2025-01-14 23:53:00|4991.4|4988.4|4991.5|4988.5|4991.5|4988.5|4991.4|4988.4|0
1736898790000|2025-01-14 23:53:10|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736898800000|2025-01-14 23:53:20|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|0
1736898810000|2025-01-14 23:53:30|4991.6|4988.6|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736898850000|2025-01-14 23:54:10|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736898870000|2025-01-14 23:54:30|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736898890000|2025-01-14 23:54:50|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736898910000|2025-01-14 23:55:10|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736898940000|2025-01-14 23:55:40|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736898960000|2025-01-14 23:56:00|4991.7|4988.7|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736899120000|2025-01-14 23:58:40|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|0
1736899130000|2025-01-14 23:58:50|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.8|4988.8|0
1736899140000|2025-01-14 23:59:00|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736899200000|2025-01-15 00:00:00|4991.7|4988.7|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736899240000|2025-01-15 00:00:40|4992.1|4989.1|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736899260000|2025-01-15 00:01:00|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736899270000|2025-01-15 00:01:10|4991.9|4988.9|4991.7|4988.7|4991.9|4988.9|4991.7|4988.7|0
1736899290000|2025-01-15 00:01:30|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736899300000|2025-01-15 00:01:40|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.4|4988.4|0
1736899320000|2025-01-15 00:02:00|4991.4|4988.4|4991.5|4988.5|4991.5|4988.5|4991.4|4988.4|0
1736899330000|2025-01-15 00:02:10|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736899340000|2025-01-15 00:02:20|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.4|4988.4|0
1736899350000|2025-01-15 00:02:30|4991.7|4988.7|4991.5|4988.5|4991.7|4988.7|4991.5|4988.5|0
1736899360000|2025-01-15 00:02:40|4991.4|4988.4|4991.4|4988.4|4991.5|4988.5|4991.2|4988.2|0
1736899410000|2025-01-15 00:03:30|4991.2|4988.2|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736899420000|2025-01-15 00:03:40|4991.3|4988.3|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736899430000|2025-01-15 00:03:50|4991.3|4988.3|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736899460000|2025-01-15 00:04:20|4991.1|4988.1|4991.2|4988.2|4991.2|4988.2|4991|4988|0
1736899470000|2025-01-15 00:04:30|4991.1|4988.1|4991.2|4988.2|4991.2|4988.2|4991|4988|0
1736899480000|2025-01-15 00:04:40|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736899490000|2025-01-15 00:04:50|4991.1|4988.1|4991.2|4988.2|4991.2|4988.2|4991.1|4988.1|0
1736899500000|2025-01-15 00:05:00|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736899510000|2025-01-15 00:05:10|4991.5|4988.5|4991.2|4988.2|4991.5|4988.5|4991.2|4988.2|0
1736899520000|2025-01-15 00:05:20|4991|4988|4991.1|4988.1|4991.1|4988.1|4991|4988|0
1736899530000|2025-01-15 00:05:30|4991|4988|4991|4988|4991.1|4988.1|4991|4988|0
1736899540000|2025-01-15 00:05:40|4991.1|4988.1|4991|4988|4991.2|4988.2|4991|4988|0
1736899550000|2025-01-15 00:05:50|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736899560000|2025-01-15 00:06:00|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736899570000|2025-01-15 00:06:10|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|0
1736899580000|2025-01-15 00:06:20|4991.3|4988.3|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736899590000|2025-01-15 00:06:30|4991.3|4988.3|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736899600000|2025-01-15 00:06:40|4991.4|4988.4|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736899610000|2025-01-15 00:06:50|4991.3|4988.3|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736899620000|2025-01-15 00:07:00|4991.3|4988.3|4991.3|4988.3|4991.3|4988.3|4991.3|4988.3|0
1736899630000|2025-01-15 00:07:10|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|0
1736899650000|2025-01-15 00:07:30|4991.1|4988.1|4990.9|4987.9|4991.1|4988.1|4990.7|4987.7|0
1736899660000|2025-01-15 00:07:40|4991|4988|4991|4988|4991|4988|4991|4988|0
1736899670000|2025-01-15 00:07:50|4990.9|4987.9|4991|4988|4991|4988|4990.9|4987.9|0
1736899690000|2025-01-15 00:08:10|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736899700000|2025-01-15 00:08:20|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736899740000|2025-01-15 00:09:00|4990.7|4987.7|4990.7|4987.7|4990.9|4987.9|4990.7|4987.7|0
1736899750000|2025-01-15 00:09:10|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736899760000|2025-01-15 00:09:20|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736899770000|2025-01-15 00:09:30|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736899790000|2025-01-15 00:09:50|4991|4988|4991|4988|4991|4988|4991|4988|0
1736899800000|2025-01-15 00:10:00|4990.9|4987.9|4991|4988|4991|4988|4990.9|4987.9|0
1736899810000|2025-01-15 00:10:10|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736899830000|2025-01-15 00:10:30|4990.7|4987.7|4990.9|4987.9|4990.9|4987.9|4990.7|4987.7|0
1736899840000|2025-01-15 00:10:40|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736899880000|2025-01-15 00:11:20|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.6|4987.6|0
1736899890000|2025-01-15 00:11:30|4990.6|4987.6|4990.5|4987.5|4990.6|4987.6|4990.5|4987.5|0
1736899910000|2025-01-15 00:11:50|4990.6|4987.6|4990.7|4987.7|4990.7|4987.7|4990.6|4987.6|0
1736899920000|2025-01-15 00:12:00|4990.5|4987.5|4990.5|4987.5|4990.5|4987.5|4990.5|4987.5|0
1736899950000|2025-01-15 00:12:30|4990.6|4987.6|4990.6|4987.6|4990.7|4987.7|4990.5|4987.5|0
1736899960000|2025-01-15 00:12:40|4990.7|4987.7|4990.9|4987.9|4990.9|4987.9|4990.7|4987.7|0
1736899970000|2025-01-15 00:12:50|4990.7|4987.7|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736899980000|2025-01-15 00:13:00|4990.6|4987.6|4990.5|4987.5|4990.6|4987.6|4990.5|4987.5|0
1736899990000|2025-01-15 00:13:10|4990.6|4987.6|4990.6|4987.6|4990.6|4987.6|4990.6|4987.6|0
1736900000000|2025-01-15 00:13:20|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736900020000|2025-01-15 00:13:40|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736900030000|2025-01-15 00:13:50|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736900040000|2025-01-15 00:14:00|4990.8|4987.8|4991.7|4988.7|4991.7|4988.7|4990.7|4987.7|0
1736900050000|2025-01-15 00:14:10|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.8|4988.8|0
1736900060000|2025-01-15 00:14:20|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736900080000|2025-01-15 00:14:40|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736899200000|2025-01-15 00:00:00|4991.7|4988.7|4991.9|4988.9|4991.9|4988.9|4991.7|4988.7|0
1736899240000|2025-01-15 00:00:40|4992.1|4989.1|4991.9|4988.9|4992.1|4989.1|4991.9|4988.9|0
1736899260000|2025-01-15 00:01:00|4991.7|4988.7|4991.7|4988.7|4991.7|4988.7|4991.5|4988.5|0
1736899270000|2025-01-15 00:01:10|4991.9|4988.9|4991.7|4988.7|4991.9|4988.9|4991.7|4988.7|0
1736899290000|2025-01-15 00:01:30|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736899300000|2025-01-15 00:01:40|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.4|4988.4|0
1736899320000|2025-01-15 00:02:00|4991.4|4988.4|4991.5|4988.5|4991.5|4988.5|4991.4|4988.4|0
1736899330000|2025-01-15 00:02:10|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736899340000|2025-01-15 00:02:20|4991.5|4988.5|4991.5|4988.5|4991.5|4988.5|4991.4|4988.4|0
1736899350000|2025-01-15 00:02:30|4991.7|4988.7|4991.5|4988.5|4991.7|4988.7|4991.5|4988.5|0
1736899360000|2025-01-15 00:02:40|4991.4|4988.4|4991.4|4988.4|4991.5|4988.5|4991.2|4988.2|0
1736899410000|2025-01-15 00:03:30|4991.2|4988.2|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736899420000|2025-01-15 00:03:40|4991.3|4988.3|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736899430000|2025-01-15 00:03:50|4991.3|4988.3|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736899460000|2025-01-15 00:04:20|4991.1|4988.1|4991.2|4988.2|4991.2|4988.2|4991|4988|0
1736899470000|2025-01-15 00:04:30|4991.1|4988.1|4991.2|4988.2|4991.2|4988.2|4991|4988|0
1736899480000|2025-01-15 00:04:40|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736899490000|2025-01-15 00:04:50|4991.1|4988.1|4991.2|4988.2|4991.2|4988.2|4991.1|4988.1|0
1736899500000|2025-01-15 00:05:00|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|4991.4|4988.4|0
1736899510000|2025-01-15 00:05:10|4991.5|4988.5|4991.2|4988.2|4991.5|4988.5|4991.2|4988.2|0
1736899520000|2025-01-15 00:05:20|4991|4988|4991.1|4988.1|4991.1|4988.1|4991|4988|0
1736899530000|2025-01-15 00:05:30|4991|4988|4991|4988|4991.1|4988.1|4991|4988|0
1736899540000|2025-01-15 00:05:40|4991.1|4988.1|4991|4988|4991.2|4988.2|4991|4988|0
1736899550000|2025-01-15 00:05:50|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736899560000|2025-01-15 00:06:00|4991.5|4988.5|4991.4|4988.4|4991.5|4988.5|4991.4|4988.4|0
1736899570000|2025-01-15 00:06:10|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|0
1736899580000|2025-01-15 00:06:20|4991.3|4988.3|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736899590000|2025-01-15 00:06:30|4991.3|4988.3|4991.2|4988.2|4991.3|4988.3|4991.2|4988.2|0
1736899600000|2025-01-15 00:06:40|4991.4|4988.4|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736899610000|2025-01-15 00:06:50|4991.3|4988.3|4991.2|4988.2|4991.4|4988.4|4991.2|4988.2|0
1736899620000|2025-01-15 00:07:00|4991.3|4988.3|4991.3|4988.3|4991.3|4988.3|4991.3|4988.3|0
1736899630000|2025-01-15 00:07:10|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|4991.2|4988.2|0
1736899650000|2025-01-15 00:07:30|4991.1|4988.1|4990.9|4987.9|4991.1|4988.1|4990.7|4987.7|0
1736899660000|2025-01-15 00:07:40|4991|4988|4991|4988|4991|4988|4991|4988|0
1736899670000|2025-01-15 00:07:50|4990.9|4987.9|4991|4988|4991|4988|4990.9|4987.9|0
1736899690000|2025-01-15 00:08:10|4991.1|4988.1|4991|4988|4991.1|4988.1|4991|4988|0
1736899700000|2025-01-15 00:08:20|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736899740000|2025-01-15 00:09:00|4990.7|4987.7|4990.7|4987.7|4990.9|4987.9|4990.7|4987.7|0
1736899750000|2025-01-15 00:09:10|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736899760000|2025-01-15 00:09:20|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736899770000|2025-01-15 00:09:30|4990.8|4987.8|4990.9|4987.9|4990.9|4987.9|4990.8|4987.8|0
1736899790000|2025-01-15 00:09:50|4991|4988|4991|4988|4991|4988|4991|4988|0
1736899800000|2025-01-15 00:10:00|4990.9|4987.9|4991|4988|4991|4988|4990.9|4987.9|0
1736899810000|2025-01-15 00:10:10|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|4990.9|4987.9|0
1736899830000|2025-01-15 00:10:30|4990.7|4987.7|4990.9|4987.9|4990.9|4987.9|4990.7|4987.7|0
1736899840000|2025-01-15 00:10:40|4991|4988|4990.9|4987.9|4991|4988|4990.9|4987.9|0
1736899880000|2025-01-15 00:11:20|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.6|4987.6|0
1736899890000|2025-01-15 00:11:30|4990.6|4987.6|4990.5|4987.5|4990.6|4987.6|4990.5|4987.5|0
1736899910000|2025-01-15 00:11:50|4990.6|4987.6|4990.7|4987.7|4990.7|4987.7|4990.6|4987.6|0
1736899920000|2025-01-15 00:12:00|4990.5|4987.5|4990.5|4987.5|4990.5|4987.5|4990.5|4987.5|0
1736899950000|2025-01-15 00:12:30|4990.6|4987.6|4990.6|4987.6|4990.7|4987.7|4990.5|4987.5|0
1736899960000|2025-01-15 00:12:40|4990.7|4987.7|4990.9|4987.9|4990.9|4987.9|4990.7|4987.7|0
1736899970000|2025-01-15 00:12:50|4990.7|4987.7|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736899980000|2025-01-15 00:13:00|4990.6|4987.6|4990.5|4987.5|4990.6|4987.6|4990.5|4987.5|0
1736899990000|2025-01-15 00:13:10|4990.6|4987.6|4990.6|4987.6|4990.6|4987.6|4990.6|4987.6|0
1736900000000|2025-01-15 00:13:20|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|4990.7|4987.7|0
1736900020000|2025-01-15 00:13:40|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736900030000|2025-01-15 00:13:50|4990.8|4987.8|4990.7|4987.7|4990.8|4987.8|4990.7|4987.7|0
1736900040000|2025-01-15 00:14:00|4990.8|4987.8|4991.7|4988.7|4991.7|4988.7|4990.7|4987.7|0
1736900050000|2025-01-15 00:14:10|4991.8|4988.8|4991.9|4988.9|4991.9|4988.9|4991.8|4988.8|0
1736900060000|2025-01-15 00:14:20|4991.8|4988.8|4991.7|4988.7|4991.8|4988.8|4991.7|4988.7|0
1736900080000|2025-01-15 00:14:40|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|4991.9|4988.9|0
1736900100000|2025-01-15 00:15:00|4992|4989|4991.9|4988.9|4992|4989|4991.9|4988.9|51
1736900110000|2025-01-15 00:15:10|4992|4989|4996|4994|4996|4994|4992|4989|100
1736900130000|2025-01-15 00:15:30|||||||||94
1736900160000|2025-01-15 00:16:00|4995.5|4993.5|4994|4992|4995.5|4993.5|4994|4992|46
1736900190000|2025-01-15 00:16:30|||||||||9
1736900200000|2025-01-15 00:16:40|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994|4992|29
1736900220000|2025-01-15 00:17:00|4995|4993|4995|4993|4995|4993|4995|4993|8
1736900310000|2025-01-15 00:18:30|||||||||1
1736900340000|2025-01-15 00:19:00|||||||||3
1736900360000|2025-01-15 00:19:20|||||||||2
1736900400000|2025-01-15 00:20:00|||||||||1
1736900430000|2025-01-15 00:20:30|||||||||1
1736900440000|2025-01-15 00:20:40|||||||||1
1736900460000|2025-01-15 00:21:00|4994|4992|4994|4992|4994|4992|4994|4992|16
1736900490000|2025-01-15 00:21:30|||||||||1
1736900500000|2025-01-15 00:21:40|4993|4991|4993|4991|4993|4991|4993|4991|6
1736900510000|2025-01-15 00:21:50|4993.5|4991.5|4993|4991|4993.5|4991.5|4993|4991|13
1736900520000|2025-01-15 00:22:00|||||||||1
1736900530000|2025-01-15 00:22:10|4992.5|4990.5|4992|4990|4992.5|4990.5|4992|4990|13
1736900540000|2025-01-15 00:22:20|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|25
1736900550000|2025-01-15 00:22:30|4992|4990|4992|4990|4992|4990|4991|4989|14
1736900570000|2025-01-15 00:22:50|||||||||1
1736900590000|2025-01-15 00:23:10|||||||||1
1736900600000|2025-01-15 00:23:20|||||||||1
1736900610000|2025-01-15 00:23:30|4991.5|4989.5|4991|4989|4991.5|4989.5|4991|4989|3
1736900630000|2025-01-15 00:23:50|||||||||1
1736900640000|2025-01-15 00:24:00|||||||||1
1736900650000|2025-01-15 00:24:10|||||||||1
1736900660000|2025-01-15 00:24:20|||||||||1
1736900680000|2025-01-15 00:24:40|4990.5|4988.5|4991|4989|4991|4989|4990.5|4988.5|1
1736900690000|2025-01-15 00:24:50|4990.5|4988.5|4991|4989|4991|4989|4990.5|4988.5|16
1736900700000|2025-01-15 00:25:00|||||||||1
1736900710000|2025-01-15 00:25:10|||||||||1
1736900730000|2025-01-15 00:25:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|1
1736900740000|2025-01-15 00:25:40|||||||||2
1736900760000|2025-01-15 00:26:00|||||||||1
1736900770000|2025-01-15 00:26:10|||||||||1
1736900780000|2025-01-15 00:26:20|||||||||2
1736900790000|2025-01-15 00:26:30|||||||||2
1736900800000|2025-01-15 00:26:40|4990|4988|4990|4988|4990|4988|4990|4988|4
1736900810000|2025-01-15 00:26:50|4991|4989|4991|4989|4991|4989|4991|4989|22
1736900840000|2025-01-15 00:27:20|4990|4988|4990|4988|4990|4988|4990|4988|2
1736900940000|2025-01-15 00:29:00|4989|4987|4989|4987|4989|4987|4989|4987|3
1736900980000|2025-01-15 00:29:40|4990|4988|4990|4988|4990|4988|4990|4988|11
1736901080000|2025-01-15 00:31:20|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|10
1736901120000|2025-01-15 00:32:00|4991|4989|4991|4989|4991|4989|4990.5|4988.5|0
1736901180000|2025-01-15 00:33:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|7
1736901210000|2025-01-15 00:33:30|4991|4989|4991|4989|4991|4989|4991|4989|1
1736901250000|2025-01-15 00:34:10|||||||||1
1736901370000|2025-01-15 00:36:10|||||||||12
1736901420000|2025-01-15 00:37:00|||||||||1
1736901430000|2025-01-15 00:37:10|||||||||8
1736901440000|2025-01-15 00:37:20|||||||||1
1736901510000|2025-01-15 00:38:30|||||||||1
1736901540000|2025-01-15 00:39:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|2
1736901580000|2025-01-15 00:39:40|||||||||1
1736901600000|2025-01-15 00:40:00|4991|4989|4991|4989|4991|4989|4991|4989|0
1736901710000|2025-01-15 00:41:50|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|11
1736901720000|2025-01-15 00:42:00|4991|4989|4991|4989|4991|4989|4991|4989|2
1736901730000|2025-01-15 00:42:10|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|2
1736901740000|2025-01-15 00:42:20|4992|4990|4992|4990|4992|4990|4992|4990|0
1736901780000|2025-01-15 00:43:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4
1736901790000|2025-01-15 00:43:10|4991|4989|4991|4989|4991|4989|4991|4989|0
1736901980000|2025-01-15 00:46:20|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|3
1736902070000|2025-01-15 00:47:50|4991|4989|4991|4989|4991|4989|4991|4989|1
1736902080000|2025-01-15 00:48:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|1
1736902140000|2025-01-15 00:49:00|||||||||1
1736902680000|2025-01-15 00:58:00|4991|4989|4991|4989|4991|4989|4991|4989|3
1736902690000|2025-01-15 00:58:10|||||||||2
1736902730000|2025-01-15 00:58:50|||||||||10
1736902750000|2025-01-15 00:59:10|4992|4990|4992|4990|4992|4990|4992|4990|6
1736902770000|2025-01-15 00:59:30|||||||||1
1736902940000|2025-01-15 01:02:20|||||||||10
1736902950000|2025-01-15 01:02:30|||||||||2
1736902960000|2025-01-15 01:02:40|||||||||3
1736903050000|2025-01-15 01:04:10|||||||||2
1736903080000|2025-01-15 01:04:40|||||||||8
1736903110000|2025-01-15 01:05:10|4993|4991|4993|4991|4993|4991|4993|4991|158
1736903140000|2025-01-15 01:05:40|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|5
1736903180000|2025-01-15 01:06:20|4994|4992|4994|4992|4994|4992|4994|4992|0
1736903210000|2025-01-15 01:06:50|||||||||1
1736903250000|2025-01-15 01:07:30|||||||||4
1736903380000|2025-01-15 01:09:40|||||||||13
1736903390000|2025-01-15 01:09:50|||||||||1
1736903460000|2025-01-15 01:11:00|||||||||2
1736903520000|2025-01-15 01:12:00|4993|4991|4993|4991|4993|4991|4993|4991|18
1736903540000|2025-01-15 01:12:20|||||||||4
1736903570000|2025-01-15 01:12:50|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|1
1736903580000|2025-01-15 01:13:00|4992|4990|4992|4990|4992|4990|4992|4990|0
1736903600000|2025-01-15 01:13:20|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|15
1736903640000|2025-01-15 01:14:00|4993|4991|4992.5|4990.5|4993|4991|4992.5|4990.5|1
1736903650000|2025-01-15 01:14:10|4993|4991|4993|4991|4993|4991|4993|4991|3
1736903660000|2025-01-15 01:14:20|||||||||4
1736903700000|2025-01-15 01:15:00|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|5
1736903720000|2025-01-15 01:15:20|4993|4991|4993|4991|4993|4991|4993|4991|0
1736903770000|2025-01-15 01:16:10|4992|4990|4992|4990|4992|4990|4992|4990|5
1736903800000|2025-01-15 01:16:40|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|12
1736903820000|2025-01-15 01:17:00|4993|4991|4993|4991|4993|4991|4993|4991|0
1736903850000|2025-01-15 01:17:30|||||||||1
1736903880000|2025-01-15 01:18:00|||||||||2
1736903920000|2025-01-15 01:18:40|4992.5|4990.5|4993|4991|4993|4991|4992.5|4990.5|16
1736903960000|2025-01-15 01:19:20|||||||||1
1736903990000|2025-01-15 01:19:50|||||||||2
1736904000000|2025-01-15 01:20:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993|4991|1
1736904020000|2025-01-15 01:20:20|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|0
1736904050000|2025-01-15 01:20:50|||||||||3
1736904060000|2025-01-15 01:21:00|4994|4992|4993.5|4991.5|4994|4992|4993.5|4991.5|1
1736904090000|2025-01-15 01:21:30|4993|4991|4993|4991|4993|4991|4993|4991|0
1736904120000|2025-01-15 01:22:00|||||||||2
1736904150000|2025-01-15 01:22:30|4994|4992|4994|4992|4994|4992|4994|4992|1
1736904180000|2025-01-15 01:23:00|||||||||4
1736904200000|2025-01-15 01:23:20|4995|4993|4995|4993|4995|4993|4995|4993|24
1736904250000|2025-01-15 01:24:10|||||||||1
1736904300000|2025-01-15 01:25:00|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|19
1736904310000|2025-01-15 01:25:10|4994|4992|4994|4992|4994|4992|4994|4992|0
1736904390000|2025-01-15 01:26:30|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|9
1736904420000|2025-01-15 01:27:00|4995|4993|4995|4993|4995|4993|4995|4993|0
1736904450000|2025-01-15 01:27:30|||||||||3
1736904520000|2025-01-15 01:28:40|||||||||2
1736904530000|2025-01-15 01:28:50|4996|4994|4996|4994|4996|4994|4996|4994|19
1736904580000|2025-01-15 01:29:40|||||||||4
1736904600000|2025-01-15 01:30:00|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|7
1736904640000|2025-01-15 01:30:40|4995|4993|4995|4993|4995|4993|4995|4993|0
1736904650000|2025-01-15 01:30:50|4996|4994|4996|4994|4996|4994|4996|4994|8
1736904660000|2025-01-15 01:31:00|||||||||2
1736904710000|2025-01-15 01:31:50|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|20
1736904720000|2025-01-15 01:32:00|4996|4994|4996|4994|4996|4994|4996|4994|1
1736904780000|2025-01-15 01:33:00|||||||||1
1736904800000|2025-01-15 01:33:20|4996.5|4994.5|4996.5|4994.5|4997|4995|4996.5|4994.5|23
1736904820000|2025-01-15 01:33:40|4996|4994|4996|4994|4996|4994|4996|4994|0
1736904840000|2025-01-15 01:34:00|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|5
1736904860000|2025-01-15 01:34:20|||||||||1
1736904920000|2025-01-15 01:35:20|||||||||1
1736904960000|2025-01-15 01:36:00|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|4
1736904980000|2025-01-15 01:36:20|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|4
1736905000000|2025-01-15 01:36:40|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|4
1736905070000|2025-01-15 01:37:50|4996|4994|4996|4994|4996|4994|4996|4994|13
1736905110000|2025-01-15 01:38:30|4997|4995|4997|4995|4997|4995|4997|4995|38
1736905180000|2025-01-15 01:39:40|||||||||2
1736905200000|2025-01-15 01:40:00|4996|4994|4996|4994|4996|4994|4996|4994|39
1736905280000|2025-01-15 01:41:20|4997|4995|4997|4995|4997|4995|4997|4995|25
1736905310000|2025-01-15 01:41:50|||||||||1
1736905320000|2025-01-15 01:42:00|||||||||2
1736905350000|2025-01-15 01:42:30|||||||||1
1736905380000|2025-01-15 01:43:00|||||||||4
1736905450000|2025-01-15 01:44:10|||||||||1
1736905460000|2025-01-15 01:44:20|4997.5|4995.5|4998|4996|4998|4996|4997.5|4995.5|27
1736905510000|2025-01-15 01:45:10|||||||||3
1736905570000|2025-01-15 01:46:10|||||||||7
1736905580000|2025-01-15 01:46:20|||||||||7
1736905610000|2025-01-15 01:46:50|||||||||10
1736905640000|2025-01-15 01:47:20|4999|4997|4999|4997|4999|4997|4999|4997|31
1736905650000|2025-01-15 01:47:30|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|3
1736905680000|2025-01-15 01:48:00|4999|4997|4998|4996|4999|4997|4998|4996|2
1736905740000|2025-01-15 01:49:00|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|2
1736905770000|2025-01-15 01:49:30|4999|4997|4998.5|4996.5|4999|4997|4998.5|4996.5|9
1736905790000|2025-01-15 01:49:50|4999|4997|4999|4997|4999|4997|4999|4997|0
1736905830000|2025-01-15 01:50:30|||||||||1
1736905850000|2025-01-15 01:50:50|||||||||1
1736905860000|2025-01-15 01:51:00|||||||||1
1736905910000|2025-01-15 01:51:50|||||||||3
1736905980000|2025-01-15 01:53:00|||||||||1
1736906020000|2025-01-15 01:53:40|||||||||1
1736906030000|2025-01-15 01:53:50|5000|4998|5000|4998|5000|4998|5000|4998|11
1736906040000|2025-01-15 01:54:00|4999.5|4997.5|4999.5|4997.5|4999.5|4997.5|4999.5|4997.5|9
1736906100000|2025-01-15 01:55:00|5000|4998|5000|4998|5000|4998|5000|4998|0
1736906110000|2025-01-15 01:55:10|||||||||2
1736906120000|2025-01-15 01:55:20|||||||||1
1736906160000|2025-01-15 01:56:00|4999|4997|4999|4997|4999|4997|4999|4997|11
1736906170000|2025-01-15 01:56:10|5000|4998|5000|4998|5000|4998|5000|4998|25
1736906180000|2025-01-15 01:56:20|4999|4997|4999|4997|4999|4997|4999|4997|11
1736906190000|2025-01-15 01:56:30|5000|4998|5000|4998|5000|4998|5000|4998|3
1736906210000|2025-01-15 01:56:50|4999.5|4997.5|4999|4997|4999.5|4997.5|4999|4997|0
1736906220000|2025-01-15 01:57:00|||||||||1
1736906230000|2025-01-15 01:57:10|4998|4996|4998|4996|4998|4996|4998|4996|36
1736906240000|2025-01-15 01:57:20|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|3
1736906250000|2025-01-15 01:57:30|4999|4997|4998.5|4996.5|4999|4997|4998.5|4996.5|0
1736906270000|2025-01-15 01:57:50|4999|4997|4999|4997|4999|4997|4999|4997|0
1736906310000|2025-01-15 01:58:30|||||||||6
1736906330000|2025-01-15 01:58:50|||||||||6
1736906370000|2025-01-15 01:59:30|||||||||1
1736906410000|2025-01-15 02:00:10|4998|4996|4998|4996|4998|4996|4998|4996|4
1736906430000|2025-01-15 02:00:30|||||||||1
1736906440000|2025-01-15 02:00:40|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|4
1736906450000|2025-01-15 02:00:50|4999|4997|4999|4997|4999|4997|4999|4997|0
1736906480000|2025-01-15 02:01:20|||||||||5
1736906500000|2025-01-15 02:01:40|||||||||1
1736906520000|2025-01-15 02:02:00|4998.5|4996.5|4998|4996|4998.5|4996.5|4998|4996|4
1736906540000|2025-01-15 02:02:20|||||||||1
1736906570000|2025-01-15 02:02:50|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|4998.5|4996.5|2
1736906580000|2025-01-15 02:03:00|4998|4996|4998|4996|4998|4996|4998|4996|0
1736906610000|2025-01-15 02:03:30|||||||||1
1736906620000|2025-01-15 02:03:40|4997|4995|4997|4995|4997|4995|4997|4995|6
1736906640000|2025-01-15 02:04:00|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|1
1736906660000|2025-01-15 02:04:20|4997|4995|4997|4995|4997|4995|4997|4995|0
1736906680000|2025-01-15 02:04:40|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|4997.5|4995.5|1
1736906700000|2025-01-15 02:05:00|4997|4995|4997.5|4995.5|4997.5|4995.5|4997|4995|3
1736906710000|2025-01-15 02:05:10|4997|4995|4997|4995|4997|4995|4997|4995|0
1736906750000|2025-01-15 02:05:50|||||||||1
1736906770000|2025-01-15 02:06:10|||||||||3
1736906780000|2025-01-15 02:06:20|||||||||11
1736906790000|2025-01-15 02:06:30|||||||||1
1736906800000|2025-01-15 02:06:40|||||||||1
1736906810000|2025-01-15 02:06:50|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|2
1736906820000|2025-01-15 02:07:00|4996|4994|4996|4994|4996|4994|4996|4994|1
1736906830000|2025-01-15 02:07:10|||||||||1
1736906860000|2025-01-15 02:07:40|4996.5|4994.5|4996.5|4994.5|4997|4995|4996.5|4994.5|1
1736906870000|2025-01-15 02:07:50|4996|4994|4996|4994|4996|4994|4996|4994|0
1736906900000|2025-01-15 02:08:20|||||||||1
1736906910000|2025-01-15 02:08:30|||||||||1
1736906930000|2025-01-15 02:08:50|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|16
1736906970000|2025-01-15 02:09:30|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|1
1736906980000|2025-01-15 02:09:40|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|1
1736907000000|2025-01-15 02:10:00|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736907020000|2025-01-15 02:10:20|4995|4993|4995|4993|4995|4993|4995|4993|0
1736907040000|2025-01-15 02:10:40|||||||||1
1736907080000|2025-01-15 02:11:20|||||||||1
1736907090000|2025-01-15 02:11:30|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|0
1736907100000|2025-01-15 02:11:40|4994|4992|4994|4992|4994|4992|4994|4992|0
1736907110000|2025-01-15 02:11:50|||||||||1
1736907130000|2025-01-15 02:12:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|3
1736907160000|2025-01-15 02:12:40|4995|4993|4995|4993|4995|4993|4995|4993|0
1736907180000|2025-01-15 02:13:00|||||||||1
1736907190000|2025-01-15 02:13:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|0
1736907200000|2025-01-15 02:13:20|4994|4992|4994|4992|4994|4992|4994|4992|0
1736907220000|2025-01-15 02:13:40|||||||||1
1736907260000|2025-01-15 02:14:20|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1736907270000|2025-01-15 02:14:30|4994|4992|4994|4992|4994|4992|4994|4992|0
1736907290000|2025-01-15 02:14:50|||||||||1
1736907330000|2025-01-15 02:15:30|||||||||2
1736907360000|2025-01-15 02:16:00|||||||||1
1736907400000|2025-01-15 02:16:40|||||||||1
1736907440000|2025-01-15 02:17:20|||||||||1
1736907470000|2025-01-15 02:17:50|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|2
1736907490000|2025-01-15 02:18:10|4994|4992|4994|4992|4994|4992|4994|4992|0
1736907510000|2025-01-15 02:18:30|||||||||1
1736907540000|2025-01-15 02:19:00|||||||||1
1736907580000|2025-01-15 02:19:40|||||||||1
1736907610000|2025-01-15 02:20:10|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1736907630000|2025-01-15 02:20:30|4993|4991|4993|4991|4993|4991|4993|4991|0
1736907650000|2025-01-15 02:20:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|2
1736907670000|2025-01-15 02:21:10|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|1
1736907700000|2025-01-15 02:21:40|4993|4991|4993|4991|4993|4991|4993|4991|0
1736907720000|2025-01-15 02:22:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1736907740000|2025-01-15 02:22:20|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|1
1736907760000|2025-01-15 02:22:40|4994|4992|4994|4992|4994|4992|4994|4992|0
1736907790000|2025-01-15 02:23:10|||||||||1
1736907800000|2025-01-15 02:23:20|4995|4993|4995|4993|4995|4993|4995|4993|9
1736907860000|2025-01-15 02:24:20|||||||||1
1736907890000|2025-01-15 02:24:50|||||||||1
1736907910000|2025-01-15 02:25:10|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|1
1736907930000|2025-01-15 02:25:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736907960000|2025-01-15 02:26:00|||||||||20
1736907980000|2025-01-15 02:26:20|||||||||6
1736908000000|2025-01-15 02:26:40|||||||||1
1736908030000|2025-01-15 02:27:10|||||||||1
1736908070000|2025-01-15 02:27:50|||||||||1
1736908100000|2025-01-15 02:28:20|||||||||1
1736908140000|2025-01-15 02:29:00|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|9
1736908160000|2025-01-15 02:29:20|4995|4993|4995.5|4993.5|4995.5|4993.5|4995|4993|1
1736908170000|2025-01-15 02:29:30|4996|4994|4996|4994|4996|4994|4996|4994|0
1736908180000|2025-01-15 02:29:40|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|4995.5|4993.5|0
1736908190000|2025-01-15 02:29:50|4995|4993|4995|4993|4995|4993|4995|4993|0
1736908200000|2025-01-15 02:30:00|4995.5|4993.5|4995.5|4993.5|4996|4994|4995.5|4993.5|2
1736908220000|2025-01-15 02:30:20|4995|4993|4995|4993|4995|4993|4995|4993|1
1736908240000|2025-01-15 02:30:40|||||||||1
1736908280000|2025-01-15 02:31:20|||||||||1
1736908310000|2025-01-15 02:31:50|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|3
1736908350000|2025-01-15 02:32:30|||||||||1
1736908380000|2025-01-15 02:33:00|||||||||1
1736908410000|2025-01-15 02:33:30|4995.5|4993.5|4996|4994|4996|4994|4995.5|4993.5|14
1736908420000|2025-01-15 02:33:40|||||||||1
1736908450000|2025-01-15 02:34:10|||||||||1
1736908470000|2025-01-15 02:34:30|||||||||1
1736908490000|2025-01-15 02:34:50|||||||||1
1736908520000|2025-01-15 02:35:20|||||||||1
1736908530000|2025-01-15 02:35:30|||||||||1
1736908560000|2025-01-15 02:36:00|||||||||13
1736908580000|2025-01-15 02:36:20|||||||||3
1736908590000|2025-01-15 02:36:30|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4996.5|4994.5|4
1736908610000|2025-01-15 02:36:50|4996|4994|4996|4994|4996|4994|4996|4994|0
1736908630000|2025-01-15 02:37:10|||||||||1
1736908660000|2025-01-15 02:37:40|||||||||1
1736908690000|2025-01-15 02:38:10|||||||||1
1736908700000|2025-01-15 02:38:20|4996.5|4994.5|4996|4994|4996.5|4994.5|4996|4994|1
1736908730000|2025-01-15 02:38:50|||||||||1
1736908750000|2025-01-15 02:39:10|4995.5|4993.5|4995|4993|4995.5|4993.5|4995|4993|2
1736908770000|2025-01-15 02:39:30|4995.5|4993.5|4994.5|4992.5|4995.5|4993.5|4994.5|4992.5|3
1736908780000|2025-01-15 02:39:40|4995|4993|4995|4993|4995|4993|4995|4993|0
1736908790000|2025-01-15 02:39:50|4994.5|4992.5|4994|4992|4994.5|4992.5|4994|4992|0
1736908800000|2025-01-15 02:40:00|||||||||1
1736908840000|2025-01-15 02:40:40|||||||||1
1736908870000|2025-01-15 02:41:10|||||||||1
1736908910000|2025-01-15 02:41:50|||||||||1
1736908940000|2025-01-15 02:42:20|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|6
1736908980000|2025-01-15 02:43:00|4995|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|1
1736908990000|2025-01-15 02:43:10|4995|4993|4994.5|4992.5|4995|4993|4994.5|4992.5|0
1736909000000|2025-01-15 02:43:20|4995|4993|4994.5|4992.5|4995|4993|4994|4992|1
1736909030000|2025-01-15 02:43:50|4994|4992|4994.5|4992.5|4994.5|4992.5|4994|4992|1
1736909040000|2025-01-15 02:44:00|4995|4993|4995|4993|4995|4993|4995|4993|0
1736909080000|2025-01-15 02:44:40|||||||||1
1736909110000|2025-01-15 02:45:10|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|0
1736909120000|2025-01-15 02:45:20|||||||||1
1736909130000|2025-01-15 02:45:30|4994|4992|4994|4992|4994|4992|4994|4992|1
1736909150000|2025-01-15 02:45:50|||||||||1
1736909180000|2025-01-15 02:46:20|4995|4993|4995|4993|4995|4993|4995|4993|9
1736909190000|2025-01-15 02:46:30|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|0
1736909210000|2025-01-15 02:46:50|4994|4992|4995|4993|4995|4993|4994|4992|1
1736909260000|2025-01-15 02:47:40|||||||||1
1736909290000|2025-01-15 02:48:10|||||||||1
1736909300000|2025-01-15 02:48:20|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|4994.5|4992.5|0
1736909310000|2025-01-15 02:48:30|4994|4992|4994|4992|4994|4992|4994|4992|0
1736909330000|2025-01-15 02:48:50|||||||||1
1736909340000|2025-01-15 02:49:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|2
1736909350000|2025-01-15 02:49:10|4993|4991|4993|4991|4993|4991|4993|4991|0
1736909360000|2025-01-15 02:49:20|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1736909380000|2025-01-15 02:49:40|4993|4991|4993|4991|4993|4991|4993|4991|0
1736909400000|2025-01-15 02:50:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1736909420000|2025-01-15 02:50:20|4993|4991|4993|4991|4993|4991|4993|4991|0
1736909430000|2025-01-15 02:50:30|||||||||1
1736909470000|2025-01-15 02:51:10|4993.5|4991.5|4993.5|4991.5|4994|4992|4993.5|4991.5|22
1736909490000|2025-01-15 02:51:30|4993|4991|4993|4991|4993|4991|4993|4991|0
1736909500000|2025-01-15 02:51:40|4994|4992|4994|4992|4994|4992|4994|4992|1
1736909530000|2025-01-15 02:52:10|4993.5|4991.5|4994|4992|4994|4992|4993.5|4991.5|2
1736909540000|2025-01-15 02:52:20|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1736909560000|2025-01-15 02:52:40|4993|4991|4993|4991|4993|4991|4993|4991|0
1736909570000|2025-01-15 02:52:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|1
1736909590000|2025-01-15 02:53:10|4993|4991|4993|4991|4993|4991|4993|4991|0
1736909610000|2025-01-15 02:53:30|||||||||1
1736909640000|2025-01-15 02:54:00|||||||||1
1736909680000|2025-01-15 02:54:40|||||||||1
1736909710000|2025-01-15 02:55:10|||||||||1
1736909750000|2025-01-15 02:55:50|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|16
1736909770000|2025-01-15 02:56:10|4993|4991|4993|4991|4993|4991|4993|4991|0
1736909780000|2025-01-15 02:56:20|||||||||1
1736909820000|2025-01-15 02:57:00|||||||||1
1736909850000|2025-01-15 02:57:30|||||||||1
1736909890000|2025-01-15 02:58:10|||||||||1
1736909920000|2025-01-15 02:58:40|||||||||1
1736909960000|2025-01-15 02:59:20|||||||||1
1736909990000|2025-01-15 02:59:50|||||||||1
1736910250000|2025-01-15 03:04:10|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|5
1736910310000|2025-01-15 03:05:10|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|6
1736910450000|2025-01-15 03:07:30|4993|4991|4993|4991|4993|4991|4993|4991|0
1736910720000|2025-01-15 03:12:00|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|0
1736910760000|2025-01-15 03:12:40|4993|4991|4993.5|4991.5|4993.5|4991.5|4993|4991|3
1736910780000|2025-01-15 03:13:00|4993|4991|4993|4991|4993|4991|4993|4991|0
1736910820000|2025-01-15 03:13:40|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|4993.5|4991.5|0
1736910890000|2025-01-15 03:14:50|4994|4992|4993.5|4991.5|4994|4992|4993.5|4991.5|1
1736910940000|2025-01-15 03:15:40|4994|4992|4994|4992|4994|4992|4993.5|4991.5|1
1736910950000|2025-01-15 03:15:50|4993|4991|4993|4991|4993|4991|4993|4991|1
1736911130000|2025-01-15 03:18:50|4992.5|4990.5|4992|4990|4992.5|4990.5|4992|4990|20
1736911640000|2025-01-15 03:27:20|||||||||1
1736911860000|2025-01-15 03:31:00|4991.5|4989.5|4990|4988|4991.5|4989.5|4990|4988|119
1736911890000|2025-01-15 03:31:30|4991|4989|4991|4989|4991|4989|4991|4989|20
1736912000000|2025-01-15 03:33:20|||||||||7
1736912200000|2025-01-15 03:36:40|4992|4990|4992|4990|4992|4990|4992|4990|9
1736912370000|2025-01-15 03:39:30|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|4992.5|4990.5|2
1736912400000|2025-01-15 03:40:00|4993|4991|4993|4991|4993|4991|4993|4991|0
1736912530000|2025-01-15 03:42:10|||||||||1
1736912640000|2025-01-15 03:44:00|4992|4990|4992|4990|4992|4990|4992|4990|4
1736912740000|2025-01-15 03:45:40|||||||||36
1736912760000|2025-01-15 03:46:00|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|1
1736912810000|2025-01-15 03:46:50|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|1
1736912860000|2025-01-15 03:47:40|||||||||25
1736912870000|2025-01-15 03:47:50|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|56
1736913030000|2025-01-15 03:50:30|4990|4988|4990|4988|4990|4988|4990|4988|1
1736913170000|2025-01-15 03:52:50|||||||||1
1736913300000|2025-01-15 03:55:00|4989|4987|4989|4987|4989|4987|4989|4987|8
1736913400000|2025-01-15 03:56:40|4988.5|4986.5|4989|4987|4989|4987|4988.5|4986.5|0
1736913590000|2025-01-15 03:59:50|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|2
1736913600000|2025-01-15 04:00:00|4989|4987|4989|4987|4989|4987|4989|4987|0
1736913620000|2025-01-15 04:00:20|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|0
1736913630000|2025-01-15 04:00:30|4988|4986|4988|4986|4988|4986|4988|4986|0
1736913660000|2025-01-15 04:01:00|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|1
1736913670000|2025-01-15 04:01:10|4988|4986|4988.5|4986.5|4988.5|4986.5|4988|4986|2
1736913760000|2025-01-15 04:02:40|||||||||1
1736913780000|2025-01-15 04:03:00|4988|4986|4988|4986|4988|4986|4988|4986|1
1736913890000|2025-01-15 04:04:50|||||||||1
1736913970000|2025-01-15 04:06:10|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|3
1736914000000|2025-01-15 04:06:40|4988|4986|4988|4986|4988|4986|4988|4986|1
1736914170000|2025-01-15 04:09:30|4987|4985|4987|4985|4987|4985|4987|4985|14
1736914180000|2025-01-15 04:09:40|||||||||1
1736914190000|2025-01-15 04:09:50|4988|4986|4987.5|4985.5|4988|4986|4987.5|4985.5|6
1736914220000|2025-01-15 04:10:20|4988|4986|4988|4986|4988|4986|4988|4986|0
1736914280000|2025-01-15 04:11:20|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|0
1736914290000|2025-01-15 04:11:30|||||||||1
1736914320000|2025-01-15 04:12:00|4988|4986|4988|4986|4988|4986|4988|4986|0
1736914460000|2025-01-15 04:14:20|4989|4987|4989|4987|4989|4987|4989|4987|14
1736914500000|2025-01-15 04:15:00|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|5
1736914570000|2025-01-15 04:16:10|||||||||6
1736914580000|2025-01-15 04:16:20|4990|4988|4990|4988|4990|4988|4990|4988|0
1736914590000|2025-01-15 04:16:30|||||||||6
1736914650000|2025-01-15 04:17:30|||||||||10
1736914660000|2025-01-15 04:17:40|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|2
1736914680000|2025-01-15 04:18:00|4991|4989|4990.5|4988.5|4991|4989|4990.5|4988.5|0
1736914700000|2025-01-15 04:18:20|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|6
1736914710000|2025-01-15 04:18:30|4990|4988|4990|4988|4990|4988|4990|4988|0
1736914940000|2025-01-15 04:22:20|||||||||4
1736915260000|2025-01-15 04:27:40|||||||||2
1736915340000|2025-01-15 04:29:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|1
1736915370000|2025-01-15 04:29:30|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|0
1736915400000|2025-01-15 04:30:00|4991|4989|4991|4989|4991|4989|4990.5|4988.5|2
1736915410000|2025-01-15 04:30:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|0
1736915420000|2025-01-15 04:30:20|4991|4989|4990.5|4988.5|4991|4989|4990.5|4988.5|5
1736915430000|2025-01-15 04:30:30|||||||||1
1736915440000|2025-01-15 04:30:40|4991|4989|4991|4989|4991|4989|4991|4989|0
1736915480000|2025-01-15 04:31:20|||||||||10
1736915490000|2025-01-15 04:31:30|||||||||3
1736915510000|2025-01-15 04:31:50|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|1
1736915570000|2025-01-15 04:32:50|4992|4990|4992|4990|4992|4990|4992|4990|0
1736915670000|2025-01-15 04:34:30|||||||||1
1736915720000|2025-01-15 04:35:20|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|15
1736915750000|2025-01-15 04:35:50|4991|4989|4991|4989|4991|4989|4991|4989|0
1736916560000|2025-01-15 04:49:20|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|0
1736916650000|2025-01-15 04:50:50|||||||||1
1736916710000|2025-01-15 04:51:50|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|4
1736916740000|2025-01-15 04:52:20|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|2
1736916790000|2025-01-15 04:53:10|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|3
1736916850000|2025-01-15 04:54:10|4992|4990|4991.5|4989.5|4992|4990|4991.5|4989.5|1
1736916960000|2025-01-15 04:56:00|4992|4990|4992|4990|4992|4990|4992|4990|1
1736917250000|2025-01-15 05:00:50|4991|4989|4991|4989|4991|4989|4991|4989|30
1736917260000|2025-01-15 05:01:00|4990.5|4988.5|4991|4989|4991|4989|4990.5|4988.5|36
1736917270000|2025-01-15 05:01:10|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|0
1736917280000|2025-01-15 05:01:20|4990|4988|4990|4988|4990|4988|4990|4988|0
1736917300000|2025-01-15 05:01:40|4989|4987|4989|4987|4989.5|4987.5|4989|4987|4
1736917330000|2025-01-15 05:02:10|4989.5|4987.5|4990|4988|4990|4988|4989.5|4987.5|4
1736917350000|2025-01-15 05:02:30|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|0
1736917380000|2025-01-15 05:03:00|4989|4987|4988|4986|4989|4987|4988|4986|42
1736917400000|2025-01-15 05:03:20|4987.5|4985.5|4986|4984|4987.5|4985.5|4986|4984|127
1736917410000|2025-01-15 05:03:30|||||||||1
1736917420000|2025-01-15 05:03:40|||||||||2
1736917430000|2025-01-15 05:03:50|||||||||1
1736917440000|2025-01-15 05:04:00|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|1
1736917470000|2025-01-15 05:04:30|||||||||1
1736917480000|2025-01-15 05:04:40|||||||||1
1736917490000|2025-01-15 05:04:50|||||||||1
1736917500000|2025-01-15 05:05:00|4987|4985|4987|4985|4987|4985|4987|4985|0
1736917520000|2025-01-15 05:05:20|||||||||1
1736917530000|2025-01-15 05:05:30|4988|4986|4988|4986|4988|4986|4988|4986|58
1736917550000|2025-01-15 05:05:50|4987|4985|4987.5|4985.5|4987.5|4985.5|4987|4985|11
1736917560000|2025-01-15 05:06:00|4988|4986|4988|4986|4988|4986|4988|4986|0
1736917590000|2025-01-15 05:06:30|||||||||1
1736917600000|2025-01-15 05:06:40|4987|4985|4987|4985|4987|4985|4987|4985|5
1736917620000|2025-01-15 05:07:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|5
1736917630000|2025-01-15 05:07:10|4987|4985|4987.5|4985.5|4987.5|4985.5|4987|4985|5
1736917650000|2025-01-15 05:07:30|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|4988.5|4986.5|19
1736917660000|2025-01-15 05:07:40|4989|4987|4988|4986|4989|4987|4988|4986|5
1736917750000|2025-01-15 05:09:10|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|5
1736917760000|2025-01-15 05:09:20|4987|4985|4987.5|4985.5|4987.5|4985.5|4987|4985|0
1736917780000|2025-01-15 05:09:40|4987|4985|4987|4985|4987|4985|4987|4985|0
1736917800000|2025-01-15 05:10:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|1
1736917830000|2025-01-15 05:10:30|4988|4986|4988|4986|4988|4986|4988|4986|1
1736917840000|2025-01-15 05:10:40|||||||||7
1736917850000|2025-01-15 05:10:50|4988.5|4986.5|4988|4986|4988.5|4986.5|4988|4986|10
1736917950000|2025-01-15 05:12:30|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|10
1736917960000|2025-01-15 05:12:40|4988|4986|4988|4986|4988|4986|4988|4986|0
1736918100000|2025-01-15 05:15:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4
1736918130000|2025-01-15 05:15:30|4988|4986|4988|4986|4988|4986|4988|4986|0
1736918170000|2025-01-15 05:16:10|4987.5|4985.5|4988|4986|4988|4986|4987.5|4985.5|6
1736918340000|2025-01-15 05:19:00|||||||||10
1736918460000|2025-01-15 05:21:00|4987.5|4985.5|4987|4985|4987.5|4985.5|4987|4985|5
1736918590000|2025-01-15 05:23:10|4987.5|4985.5|4988|4986|4988|4986|4987.5|4985.5|4
1736918700000|2025-01-15 05:25:00|4987|4985|4987|4985|4987|4985|4987|4985|15
1736918980000|2025-01-15 05:29:40|||||||||1
1736919030000|2025-01-15 05:30:30|4988|4986|4988|4986|4988|4986|4988|4986|17
1736919040000|2025-01-15 05:30:40|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987|4985|14
1736919060000|2025-01-15 05:31:00|||||||||6
1736919080000|2025-01-15 05:31:20|4987|4985|4987|4985|4987|4985|4987|4985|0
1736919090000|2025-01-15 05:31:30|||||||||1
1736919180000|2025-01-15 05:33:00|4986|4984|4986|4984|4986|4984|4986|4984|39
1736919190000|2025-01-15 05:33:10|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|13
1736919200000|2025-01-15 05:33:20|4987|4985|4987|4985|4987|4985|4987|4985|0
1736919210000|2025-01-15 05:33:30|||||||||3
1736919230000|2025-01-15 05:33:50|4986.5|4984.5|4986|4984|4986.5|4984.5|4986|4984|0
1736919270000|2025-01-15 05:34:30|||||||||2
1736919380000|2025-01-15 05:36:20|||||||||1
1736919390000|2025-01-15 05:36:30|4986.5|4984.5|4986|4984|4986.5|4984.5|4986|4984|11
1736919400000|2025-01-15 05:36:40|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|0
1736919420000|2025-01-15 05:37:00|4986|4984|4986|4984|4986|4984|4986|4984|0
1736919440000|2025-01-15 05:37:20|||||||||1
1736919950000|2025-01-15 05:45:50|4986.5|4984.5|4986|4984|4986.5|4984.5|4986|4984|3
1736919960000|2025-01-15 05:46:00|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|4986.5|4984.5|3
1736920020000|2025-01-15 05:47:00|4987|4985|4987|4985|4987|4985|4987|4985|4
1736920090000|2025-01-15 05:48:10|||||||||7
1736920320000|2025-01-15 05:52:00|||||||||1
1736920430000|2025-01-15 05:53:50|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|5
1736920450000|2025-01-15 05:54:10|4987|4985|4987|4985|4987|4985|4987|4985|0
1736920460000|2025-01-15 05:54:20|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|0
1736920520000|2025-01-15 05:55:20|4988|4986|4987.5|4985.5|4988|4986|4987.5|4985.5|1
1736920540000|2025-01-15 05:55:40|4988|4986|4988|4986|4988|4986|4988|4986|3
1736920700000|2025-01-15 05:58:20|||||||||1
1736920740000|2025-01-15 05:59:00|4987.5|4985.5|4986|4984|4987.5|4985.5|4986|4984|59
1736920810000|2025-01-15 06:00:10|4986.5|4984.5|4987|4985|4987|4985|4986.5|4984.5|3
1736921000000|2025-01-15 06:03:20|||||||||20
1736921020000|2025-01-15 06:03:40|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|10
1736921050000|2025-01-15 06:04:10|4988|4986|4988|4986|4988|4986|4988|4986|0
1736921110000|2025-01-15 06:05:10|4987|4985|4987.5|4985.5|4987.5|4985.5|4987|4985|6
1736921150000|2025-01-15 06:05:50|4987|4985|4987|4985|4987|4985|4987|4985|0
1736921220000|2025-01-15 06:07:00|||||||||19
1736921360000|2025-01-15 06:09:20|||||||||1
1736921370000|2025-01-15 06:09:30|||||||||3
1736921450000|2025-01-15 06:10:50|||||||||1
1736921590000|2025-01-15 06:13:10|||||||||5
1736921720000|2025-01-15 06:15:20|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|6
1736921730000|2025-01-15 06:15:30|4987|4985|4987|4985|4987|4985|4987|4985|7
1736921780000|2025-01-15 06:16:20|4987.5|4985.5|4987|4985|4987.5|4985.5|4987|4985|1
1736921790000|2025-01-15 06:16:30|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|2
1736921810000|2025-01-15 06:16:50|4988|4986|4987.5|4985.5|4988|4986|4987.5|4985.5|3
1736921880000|2025-01-15 06:18:00|||||||||3
1736922000000|2025-01-15 06:20:00|||||||||3
1736922040000|2025-01-15 06:20:40|4988|4986|4988|4986|4988|4986|4988|4986|2
1736922180000|2025-01-15 06:23:00|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|4987.5|4985.5|11
1736922190000|2025-01-15 06:23:10|4988|4986|4988|4986|4988|4986|4988|4986|0
1736922200000|2025-01-15 06:23:20|4989|4987|4989|4987|4989|4987|4989|4987|3
1736922240000|2025-01-15 06:24:00|||||||||1
1736922260000|2025-01-15 06:24:20|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|3
1736922270000|2025-01-15 06:24:30|4989|4987|4989|4987|4989.5|4987.5|4989|4987|3
1736922290000|2025-01-15 06:24:50|||||||||3
1736922340000|2025-01-15 06:25:40|4989.5|4987.5|4989.5|4987.5|4990|4988|4989.5|4987.5|18
1736922350000|2025-01-15 06:25:50|4989|4987|4989|4987|4989|4987|4989|4987|0
1736922410000|2025-01-15 06:26:50|||||||||1
1736922420000|2025-01-15 06:27:00|4990|4988|4990|4988|4990|4988|4990|4988|13
1736922480000|2025-01-15 06:28:00|||||||||15
1736922490000|2025-01-15 06:28:10|4991|4989|4991|4989|4991|4989|4991|4989|4
1736922630000|2025-01-15 06:30:30|4992|4990|4992|4990|4992|4990|4992|4990|23
1736922640000|2025-01-15 06:30:40|4991|4989|4991|4989|4991|4989|4991|4989|23
1736922660000|2025-01-15 06:31:00|||||||||6
1736922680000|2025-01-15 06:31:20|4990|4988|4990|4988|4990|4988|4990|4988|11
1736922800000|2025-01-15 06:33:20|||||||||18
1736922880000|2025-01-15 06:34:40|4990.5|4988.5|4991|4989|4991|4989|4990.5|4988.5|4
1736922920000|2025-01-15 06:35:20|||||||||10
1736923070000|2025-01-15 06:37:50|4992|4990|4992|4990|4992|4990|4992|4990|83
1736923140000|2025-01-15 06:39:00|||||||||2
1736923150000|2025-01-15 06:39:10|4991.5|4989.5|4991|4989|4991.5|4989.5|4991|4989|15
1736923170000|2025-01-15 06:39:30|||||||||2
1736923240000|2025-01-15 06:40:40|||||||||1
1736923290000|2025-01-15 06:41:30|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|11
1736923310000|2025-01-15 06:41:50|4990|4988|4990|4988|4990|4988|4990|4988|0
1736923320000|2025-01-15 06:42:00|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|5
1736923330000|2025-01-15 06:42:10|4991|4989|4991|4989|4991|4989|4991|4989|0
1736923590000|2025-01-15 06:46:30|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|4991.5|4989.5|8
1736923620000|2025-01-15 06:47:00|4991|4989|4991.5|4989.5|4991.5|4989.5|4991|4989|1
1736923630000|2025-01-15 06:47:10|4991|4989|4991|4989|4991|4989|4991|4989|0
1736923680000|2025-01-15 06:48:00|||||||||4
1736923740000|2025-01-15 06:49:00|||||||||1
1736923850000|2025-01-15 06:50:50|4990|4988|4990|4988|4990|4988|4990|4988|29
1736923860000|2025-01-15 06:51:00|4989|4987|4989|4987|4989|4987|4989|4987|25
1736923870000|2025-01-15 06:51:10|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|4989.5|4987.5|5
1736923880000|2025-01-15 06:51:20|4990|4988|4990|4988|4990|4988|4990|4988|1
1736923990000|2025-01-15 06:53:10|||||||||2
1736924040000|2025-01-15 06:54:00|||||||||1
1736924150000|2025-01-15 06:55:50|||||||||1
1736924160000|2025-01-15 06:56:00|||||||||1
1736924220000|2025-01-15 06:57:00|||||||||11
1736924230000|2025-01-15 06:57:10|||||||||3
1736924250000|2025-01-15 06:57:30|||||||||2
1736924260000|2025-01-15 06:57:40|||||||||3
1736924280000|2025-01-15 06:58:00|||||||||4
1736924290000|2025-01-15 06:58:10|||||||||2
1736924310000|2025-01-15 06:58:30|||||||||4
1736924320000|2025-01-15 06:58:40|||||||||3
1736924340000|2025-01-15 06:59:00|||||||||3
1736924350000|2025-01-15 06:59:10|||||||||3
1736924360000|2025-01-15 06:59:20|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|4990.5|4988.5|3
1736924370000|2025-01-15 06:59:30|4991|4989|4991|4989|4991|4989|4991|4989|3
1736924380000|2025-01-15 06:59:40|4990|4988|4990.5|4988.5|4990.5|4988.5|4990|4988|14
1736924390000|2025-01-15 06:59:50|||||||||1
1736924400000|2025-01-15 07:00:00|4990.25|4988.75|4992.75|4991.25|4992.75|4991.25|4989.25|4987.75|269
1736924410000|2025-01-15 07:00:10|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|55
1736924420000|2025-01-15 07:00:20|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|105
1736924430000|2025-01-15 07:00:30|4993.25|4991.75|4993.25|4991.75|4993.75|4992.25|4993.25|4991.75|112
1736924440000|2025-01-15 07:00:40|4993.75|4992.25|4993.25|4991.75|4993.75|4992.25|4993.25|4991.75|23
1736924450000|2025-01-15 07:00:50|4992.75|4991.25|4992.75|4991.25|4993.25|4991.75|4992.75|4991.25|27
1736924460000|2025-01-15 07:01:00|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|41
1736924470000|2025-01-15 07:01:10|4994.25|4992.75|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|177
1736924480000|2025-01-15 07:01:20|||||||||5
1736924490000|2025-01-15 07:01:30|||||||||3
1736924500000|2025-01-15 07:01:40|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|43
1736924510000|2025-01-15 07:01:50|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|74
1736924520000|2025-01-15 07:02:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|26
1736924530000|2025-01-15 07:02:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|9
1736924540000|2025-01-15 07:02:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|12
1736924550000|2025-01-15 07:02:30|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|71
1736924560000|2025-01-15 07:02:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|54
1736924580000|2025-01-15 07:03:00|||||||||3
1736924590000|2025-01-15 07:03:10|||||||||3
1736924610000|2025-01-15 07:03:30|||||||||3
1736924620000|2025-01-15 07:03:40|||||||||2
1736924630000|2025-01-15 07:03:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|29
1736924640000|2025-01-15 07:04:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|13
1736924650000|2025-01-15 07:04:10|||||||||3
1736924670000|2025-01-15 07:04:30|||||||||2
1736924680000|2025-01-15 07:04:40|||||||||3
1736924690000|2025-01-15 07:04:50|||||||||1
1736924700000|2025-01-15 07:05:00|||||||||3
1736924710000|2025-01-15 07:05:10|||||||||2
1736924730000|2025-01-15 07:05:30|||||||||4
1736924740000|2025-01-15 07:05:40|||||||||5
1736924750000|2025-01-15 07:05:50|||||||||38
1736924760000|2025-01-15 07:06:00|||||||||18
1736924770000|2025-01-15 07:06:10|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|12
1736924790000|2025-01-15 07:06:30|||||||||6
1736924800000|2025-01-15 07:06:40|||||||||105
1736924810000|2025-01-15 07:06:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|71
1736924820000|2025-01-15 07:07:00|||||||||3
1736924830000|2025-01-15 07:07:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|51
1736924840000|2025-01-15 07:07:20|4993.75|4992.25|4994.25|4992.75|4994.25|4992.75|4993.75|4992.25|12
1736924850000|2025-01-15 07:07:30|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|109
1736924860000|2025-01-15 07:07:40|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|28
1736924880000|2025-01-15 07:08:00|||||||||10
1736924890000|2025-01-15 07:08:10|||||||||2
1736924910000|2025-01-15 07:08:30|||||||||4
1736924920000|2025-01-15 07:08:40|||||||||3
1736924940000|2025-01-15 07:09:00|||||||||2
1736924950000|2025-01-15 07:09:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|115
1736924960000|2025-01-15 07:09:20|||||||||3
1736924970000|2025-01-15 07:09:30|||||||||7
1736924980000|2025-01-15 07:09:40|||||||||3
1736924990000|2025-01-15 07:09:50|||||||||2
1736925000000|2025-01-15 07:10:00|||||||||3
1736925010000|2025-01-15 07:10:10|||||||||4
1736925030000|2025-01-15 07:10:30|||||||||5
1736925040000|2025-01-15 07:10:40|||||||||11
1736925050000|2025-01-15 07:10:50|||||||||1
1736925060000|2025-01-15 07:11:00|||||||||72
1736925070000|2025-01-15 07:11:10|||||||||5
1736925080000|2025-01-15 07:11:20|||||||||2
1736925100000|2025-01-15 07:11:40|||||||||80
1736925110000|2025-01-15 07:11:50|||||||||4
1736925120000|2025-01-15 07:12:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|161
1736925130000|2025-01-15 07:12:10|||||||||13
1736925150000|2025-01-15 07:12:30|||||||||3
1736925160000|2025-01-15 07:12:40|||||||||2
1736925170000|2025-01-15 07:12:50|||||||||1
1736925180000|2025-01-15 07:13:00|||||||||3
1736925190000|2025-01-15 07:13:10|||||||||3
1736925200000|2025-01-15 07:13:20|||||||||1
1736925210000|2025-01-15 07:13:30|||||||||2
1736925220000|2025-01-15 07:13:40|||||||||40
1736925240000|2025-01-15 07:14:00|||||||||5
1736925250000|2025-01-15 07:14:10|||||||||5
1736925270000|2025-01-15 07:14:30|||||||||6
1736925280000|2025-01-15 07:14:40|||||||||13
1736925290000|2025-01-15 07:14:50|||||||||10
1736925300000|2025-01-15 07:15:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|134
1736925310000|2025-01-15 07:15:10|||||||||3
1736925320000|2025-01-15 07:15:20|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|37
1736925330000|2025-01-15 07:15:30|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|28
1736925340000|2025-01-15 07:15:40|||||||||2
1736925360000|2025-01-15 07:16:00|||||||||54
1736925370000|2025-01-15 07:16:10|||||||||3
1736925380000|2025-01-15 07:16:20|||||||||60
1736925390000|2025-01-15 07:16:30|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|88
1736925400000|2025-01-15 07:16:40|||||||||3
1736925410000|2025-01-15 07:16:50|||||||||1
1736925420000|2025-01-15 07:17:00|||||||||3
1736925430000|2025-01-15 07:17:10|||||||||3
1736925440000|2025-01-15 07:17:20|||||||||2
1736925450000|2025-01-15 07:17:30|||||||||6
1736925460000|2025-01-15 07:17:40|||||||||4
1736925470000|2025-01-15 07:17:50|||||||||50
1736925480000|2025-01-15 07:18:00|||||||||13
1736925490000|2025-01-15 07:18:10|||||||||7
1736925500000|2025-01-15 07:18:20|||||||||6
1736925510000|2025-01-15 07:18:30|||||||||6
1736925520000|2025-01-15 07:18:40|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|12
1736925530000|2025-01-15 07:18:50|||||||||4
1736925540000|2025-01-15 07:19:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|32
1736925550000|2025-01-15 07:19:10|||||||||3
1736925560000|2025-01-15 07:19:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|49
1736925570000|2025-01-15 07:19:30|||||||||2
1736925580000|2025-01-15 07:19:40|||||||||4
1736925600000|2025-01-15 07:20:00|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|4997.25|4995.75|43
1736925610000|2025-01-15 07:20:10|4997.75|4996.25|4996.75|4995.25|4997.75|4996.25|4996.75|4995.25|7
1736925630000|2025-01-15 07:20:30|||||||||10
1736925640000|2025-01-15 07:20:40|||||||||5
1736925650000|2025-01-15 07:20:50|||||||||1
1736925660000|2025-01-15 07:21:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|125
1736925670000|2025-01-15 07:21:10|||||||||5
1736925680000|2025-01-15 07:21:20|||||||||1
1736925690000|2025-01-15 07:21:30|||||||||5
1736925700000|2025-01-15 07:21:40|||||||||5
1736925710000|2025-01-15 07:21:50|||||||||1
1736925720000|2025-01-15 07:22:00|||||||||6
1736925730000|2025-01-15 07:22:10|||||||||6
1736925740000|2025-01-15 07:22:20|||||||||18
1736925750000|2025-01-15 07:22:30|||||||||4
1736925760000|2025-01-15 07:22:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|20
1736925770000|2025-01-15 07:22:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|78
1736925780000|2025-01-15 07:23:00|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|44
1736925790000|2025-01-15 07:23:10|||||||||2
1736925810000|2025-01-15 07:23:30|||||||||3
1736925820000|2025-01-15 07:23:40|||||||||4
1736925830000|2025-01-15 07:23:50|||||||||1
1736925840000|2025-01-15 07:24:00|||||||||5
1736925850000|2025-01-15 07:24:10|||||||||4
1736925860000|2025-01-15 07:24:20|||||||||3
1736925870000|2025-01-15 07:24:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|50
1736925880000|2025-01-15 07:24:40|||||||||4
1736925890000|2025-01-15 07:24:50|||||||||2
1736925900000|2025-01-15 07:25:00|||||||||8
1736925910000|2025-01-15 07:25:10|||||||||4
1736925920000|2025-01-15 07:25:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|45
1736925930000|2025-01-15 07:25:30|||||||||2
1736925940000|2025-01-15 07:25:40|||||||||3
1736925950000|2025-01-15 07:25:50|4994.75|4993.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|22
1736925960000|2025-01-15 07:26:00|||||||||12
1736925970000|2025-01-15 07:26:10|||||||||3
1736925990000|2025-01-15 07:26:30|||||||||10
1736926000000|2025-01-15 07:26:40|||||||||5
1736926010000|2025-01-15 07:26:50|||||||||1
1736926020000|2025-01-15 07:27:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|53
1736926030000|2025-01-15 07:27:10|4997.25|4995.75|4997.75|4996.25|4997.75|4996.25|4997.25|4995.75|3
1736926040000|2025-01-15 07:27:20|||||||||1
1736926050000|2025-01-15 07:27:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|299
1736926060000|2025-01-15 07:27:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|14
1736926070000|2025-01-15 07:27:50|4995.25|4993.75|4995.75|4994.25|4995.75|4994.25|4995.25|4993.75|58
1736926080000|2025-01-15 07:28:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|49
1736926090000|2025-01-15 07:28:10|||||||||21
1736926100000|2025-01-15 07:28:20|||||||||1
1736926110000|2025-01-15 07:28:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|37
1736926120000|2025-01-15 07:28:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|10
1736926130000|2025-01-15 07:28:50|4993.75|4992.25|4994.75|4993.25|4995.75|4994.25|4993.75|4992.25|63
1736926140000|2025-01-15 07:29:00|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|77
1736926150000|2025-01-15 07:29:10|||||||||2
1736926160000|2025-01-15 07:29:20|4995.25|4993.75|4995.75|4994.25|4996.75|4995.25|4995.25|4993.75|69
1736926170000|2025-01-15 07:29:30|4996.25|4994.75|4995.75|4994.25|4996.25|4994.75|4995.75|4994.25|33
1736926180000|2025-01-15 07:29:40|||||||||8
1736926190000|2025-01-15 07:29:50|||||||||44
1736926200000|2025-01-15 07:30:00|4996.75|4995.25|4995.75|4994.25|4996.75|4995.25|4995.75|4994.25|112
1736926210000|2025-01-15 07:30:10|4996.25|4994.75|4995.75|4994.25|4996.25|4994.75|4995.75|4994.25|3
1736926230000|2025-01-15 07:30:30|||||||||4
1736926240000|2025-01-15 07:30:40|||||||||2
1736926260000|2025-01-15 07:31:00|||||||||4
1736926270000|2025-01-15 07:31:10|||||||||7
1736926280000|2025-01-15 07:31:20|||||||||1
1736926290000|2025-01-15 07:31:30|||||||||2
1736926300000|2025-01-15 07:31:40|||||||||6
1736926310000|2025-01-15 07:31:50|||||||||4
1736926320000|2025-01-15 07:32:00|||||||||27
1736926330000|2025-01-15 07:32:10|4996.25|4994.75|4996.75|4995.25|4996.75|4995.25|4996.25|4994.75|41
1736926340000|2025-01-15 07:32:20|||||||||7
1736926350000|2025-01-15 07:32:30|||||||||22
1736926360000|2025-01-15 07:32:40|||||||||7
1736926370000|2025-01-15 07:32:50|||||||||4
1736926380000|2025-01-15 07:33:00|||||||||6
1736926390000|2025-01-15 07:33:10|4997.25|4995.75|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|65
1736926400000|2025-01-15 07:33:20|||||||||4
1736926410000|2025-01-15 07:33:30|||||||||8
1736926420000|2025-01-15 07:33:40|||||||||9
1736926430000|2025-01-15 07:33:50|||||||||4
1736926440000|2025-01-15 07:34:00|||||||||8
1736926450000|2025-01-15 07:34:10|||||||||6
1736926460000|2025-01-15 07:34:20|||||||||3
1736926470000|2025-01-15 07:34:30|||||||||7
1736926480000|2025-01-15 07:34:40|||||||||6
1736926490000|2025-01-15 07:34:50|||||||||4
1736926500000|2025-01-15 07:35:00|||||||||10
1736926510000|2025-01-15 07:35:10|||||||||3
1736926530000|2025-01-15 07:35:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|98
1736926540000|2025-01-15 07:35:40|||||||||3
1736926550000|2025-01-15 07:35:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|80
1736926560000|2025-01-15 07:36:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|37
1736926570000|2025-01-15 07:36:10|||||||||5
1736926580000|2025-01-15 07:36:20|||||||||1
1736926590000|2025-01-15 07:36:30|||||||||8
1736926600000|2025-01-15 07:36:40|||||||||3
1736926610000|2025-01-15 07:36:50|||||||||4
1736926620000|2025-01-15 07:37:00|||||||||2
1736926630000|2025-01-15 07:37:10|||||||||3
1736926650000|2025-01-15 07:37:30|||||||||34
1736926660000|2025-01-15 07:37:40|||||||||2
1736926670000|2025-01-15 07:37:50|||||||||45
1736926680000|2025-01-15 07:38:00|||||||||3
1736926690000|2025-01-15 07:38:10|||||||||27
1736926700000|2025-01-15 07:38:20|||||||||25
1736926710000|2025-01-15 07:38:30|4993.75|4992.25|4994.25|4992.75|4994.25|4992.75|4993.75|4992.25|17
1736926720000|2025-01-15 07:38:40|4993.75|4992.25|4994.25|4992.75|4994.25|4992.75|4993.75|4992.25|7
1736926730000|2025-01-15 07:38:50|4993.75|4992.25|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|50
1736926740000|2025-01-15 07:39:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|24
1736926750000|2025-01-15 07:39:10|||||||||22
1736926770000|2025-01-15 07:39:30|||||||||3
1736926780000|2025-01-15 07:39:40|4995.75|4994.25|4995.25|4993.75|4995.75|4994.25|4995.25|4993.75|42
1736926790000|2025-01-15 07:39:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|30
1736926800000|2025-01-15 07:40:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|9
1736926810000|2025-01-15 07:40:10|||||||||3
1736926820000|2025-01-15 07:40:20|||||||||8
1736926830000|2025-01-15 07:40:30|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|3
1736926840000|2025-01-15 07:40:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|19
1736926850000|2025-01-15 07:40:50|||||||||4
1736926860000|2025-01-15 07:41:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|9
1736926870000|2025-01-15 07:41:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|22
1736926880000|2025-01-15 07:41:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|17
1736926890000|2025-01-15 07:41:30|||||||||8
1736926900000|2025-01-15 07:41:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|10
1736926910000|2025-01-15 07:41:50|||||||||1
1736926920000|2025-01-15 07:42:00|||||||||21
1736926950000|2025-01-15 07:42:30|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|4995.25|4993.75|52
1736926960000|2025-01-15 07:42:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|0
1736926980000|2025-01-15 07:43:00|||||||||2
1736927000000|2025-01-15 07:43:20|||||||||2
1736927010000|2025-01-15 07:43:30|||||||||1
1736927020000|2025-01-15 07:43:40|||||||||51
1736927030000|2025-01-15 07:43:50|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|166
1736927040000|2025-01-15 07:44:00|||||||||1
1736927070000|2025-01-15 07:44:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|50
1736927080000|2025-01-15 07:44:40|||||||||9
1736927100000|2025-01-15 07:45:00|||||||||2
1736927110000|2025-01-15 07:45:10|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|4994.25|4992.75|30
1736927140000|2025-01-15 07:45:40|4993.75|4992.25|4994.25|4992.75|4994.25|4992.75|4993.75|4992.25|2
1736927150000|2025-01-15 07:45:50|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|0
1736927160000|2025-01-15 07:46:00|||||||||89
1736927180000|2025-01-15 07:46:20|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|4993.25|4991.75|66
1736927190000|2025-01-15 07:46:30|4993.75|4992.25|4993.25|4991.75|4993.75|4992.25|4993.25|4991.75|6
1736927200000|2025-01-15 07:46:40|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|108
1736927220000|2025-01-15 07:47:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|178
1736927230000|2025-01-15 07:47:10|||||||||90
1736927240000|2025-01-15 07:47:20|||||||||7
1736927250000|2025-01-15 07:47:30|||||||||36
1736927270000|2025-01-15 07:47:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|28
1736927290000|2025-01-15 07:48:10|||||||||65
1736927300000|2025-01-15 07:48:20|||||||||5
1736927310000|2025-01-15 07:48:30|||||||||1
1736927320000|2025-01-15 07:48:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|72
1736927330000|2025-01-15 07:48:50|||||||||5
1736927340000|2025-01-15 07:49:00|||||||||1
1736927380000|2025-01-15 07:49:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|74
1736927390000|2025-01-15 07:49:50|||||||||2
1736927400000|2025-01-15 07:50:00|||||||||1
1736927420000|2025-01-15 07:50:20|||||||||1
1736927430000|2025-01-15 07:50:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|66
1736927460000|2025-01-15 07:51:00|||||||||7
1736927470000|2025-01-15 07:51:10|||||||||2
1736927480000|2025-01-15 07:51:20|||||||||3
1736927530000|2025-01-15 07:52:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|51
1736927560000|2025-01-15 07:52:40|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|75
1736927570000|2025-01-15 07:52:50|||||||||10
1736927600000|2025-01-15 07:53:20|||||||||1
1736927610000|2025-01-15 07:53:30|||||||||52
1736927620000|2025-01-15 07:53:40|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|37
1736927630000|2025-01-15 07:53:50|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|47
1736927640000|2025-01-15 07:54:00|||||||||1
1736927650000|2025-01-15 07:54:10|||||||||30
1736927670000|2025-01-15 07:54:30|||||||||1
1736927700000|2025-01-15 07:55:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|94
1736927720000|2025-01-15 07:55:20|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|102
1736927730000|2025-01-15 07:55:30|||||||||1
1736927740000|2025-01-15 07:55:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4994.75|4993.25|37
1736927750000|2025-01-15 07:55:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|5
1736927760000|2025-01-15 07:56:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|46
1736927790000|2025-01-15 07:56:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|35
1736927800000|2025-01-15 07:56:40|||||||||1
1736927820000|2025-01-15 07:57:00|||||||||1
1736927830000|2025-01-15 07:57:10|||||||||36
1736927840000|2025-01-15 07:57:20|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|20
1736927870000|2025-01-15 07:57:50|||||||||21
1736927890000|2025-01-15 07:58:10|||||||||30
1736927900000|2025-01-15 07:58:20|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|112
1736927910000|2025-01-15 07:58:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|66
1736927920000|2025-01-15 07:58:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|175
1736927960000|2025-01-15 07:59:20|||||||||20
1736927970000|2025-01-15 07:59:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|116
1736927980000|2025-01-15 07:59:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|222
1736927990000|2025-01-15 07:59:50|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|411
1736928000000|2025-01-15 08:00:00|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4991.75|4990.25|884
1736928010000|2025-01-15 08:00:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|224
1736928020000|2025-01-15 08:00:20|||||||||88
1736928030000|2025-01-15 08:00:30|4994.75|4993.25|4992.75|4991.25|4994.75|4993.25|4992.75|4991.25|214
1736928040000|2025-01-15 08:00:40|||||||||189
1736928050000|2025-01-15 08:00:50|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4989.75|4988.25|830
1736928060000|2025-01-15 08:01:00|||||||||159
1736928070000|2025-01-15 08:01:10|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|254
1736928080000|2025-01-15 08:01:20|||||||||177
1736928090000|2025-01-15 08:01:30|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|166
1736928100000|2025-01-15 08:01:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|45
1736928110000|2025-01-15 08:01:50|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|83
1736928120000|2025-01-15 08:02:00|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|318
1736928130000|2025-01-15 08:02:10|4985.75|4984.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|150
1736928140000|2025-01-15 08:02:20|4985.75|4984.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|108
1736928150000|2025-01-15 08:02:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|142
1736928160000|2025-01-15 08:02:40|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.25|4982.75|325
1736928170000|2025-01-15 08:02:50|4983.75|4982.25|4986.75|4985.25|4986.75|4985.25|4983.75|4982.25|1188
1736928180000|2025-01-15 08:03:00|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|252
1736928190000|2025-01-15 08:03:10|4987.75|4986.25|4989.75|4988.25|4990.75|4989.25|4987.75|4986.25|820
1736928200000|2025-01-15 08:03:20|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|227
1736928210000|2025-01-15 08:03:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|421
1736928220000|2025-01-15 08:03:40|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|300
1736928230000|2025-01-15 08:03:50|||||||||301
1736928240000|2025-01-15 08:04:00|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|224
1736928250000|2025-01-15 08:04:10|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|273
1736928260000|2025-01-15 08:04:20|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|235
1736928270000|2025-01-15 08:04:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|63
1736928280000|2025-01-15 08:04:40|||||||||36
1736928290000|2025-01-15 08:04:50|||||||||119
1736928300000|2025-01-15 08:05:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|306
1736928310000|2025-01-15 08:05:10|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|94
1736928320000|2025-01-15 08:05:20|||||||||59
1736928330000|2025-01-15 08:05:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|38
1736928340000|2025-01-15 08:05:40|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|218
1736928350000|2025-01-15 08:05:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|109
1736928360000|2025-01-15 08:06:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|142
1736928370000|2025-01-15 08:06:10|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|27
1736928380000|2025-01-15 08:06:20|||||||||255
1736928390000|2025-01-15 08:06:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|29
1736928400000|2025-01-15 08:06:40|4989.75|4988.25|4988.75|4987.25|4990.75|4989.25|4988.75|4987.25|159
1736928410000|2025-01-15 08:06:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|86
1736928420000|2025-01-15 08:07:00|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|58
1736928430000|2025-01-15 08:07:10|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|64
1736928440000|2025-01-15 08:07:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|60
1736928450000|2025-01-15 08:07:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|20
1736928460000|2025-01-15 08:07:40|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|159
1736928470000|2025-01-15 08:07:50|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|37
1736928480000|2025-01-15 08:08:00|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|42
1736928490000|2025-01-15 08:08:10|||||||||190
1736928500000|2025-01-15 08:08:20|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|266
1736928510000|2025-01-15 08:08:30|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|388
1736928520000|2025-01-15 08:08:40|||||||||11
1736928540000|2025-01-15 08:09:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|146
1736928550000|2025-01-15 08:09:10|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|57
1736928560000|2025-01-15 08:09:20|||||||||9
1736928570000|2025-01-15 08:09:30|||||||||13
1736928580000|2025-01-15 08:09:40|||||||||6
1736928590000|2025-01-15 08:09:50|||||||||19
1736928600000|2025-01-15 08:10:00|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|74
1736928610000|2025-01-15 08:10:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|103
1736928620000|2025-01-15 08:10:20|||||||||91
1736928630000|2025-01-15 08:10:30|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|105
1736928640000|2025-01-15 08:10:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|129
1736928650000|2025-01-15 08:10:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|454
1736928660000|2025-01-15 08:11:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|112
1736928670000|2025-01-15 08:11:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|54
1736928680000|2025-01-15 08:11:20|||||||||49
1736928700000|2025-01-15 08:11:40|||||||||1
1736928710000|2025-01-15 08:11:50|||||||||1
1736928720000|2025-01-15 08:12:00|||||||||32
1736928730000|2025-01-15 08:12:10|4990.75|4989.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|150
1736928740000|2025-01-15 08:12:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|141
1736928750000|2025-01-15 08:12:30|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|30
1736928760000|2025-01-15 08:12:40|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|32
1736928770000|2025-01-15 08:12:50|4989.25|4987.75|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|77
1736928780000|2025-01-15 08:13:00|||||||||37
1736928790000|2025-01-15 08:13:10|4990.25|4988.75|4990.75|4989.25|4990.75|4989.25|4990.25|4988.75|85
1736928800000|2025-01-15 08:13:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|17
1736928810000|2025-01-15 08:13:30|||||||||1
1736928820000|2025-01-15 08:13:40|||||||||10
1736928830000|2025-01-15 08:13:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|97
1736928840000|2025-01-15 08:14:00|4988.25|4986.75|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|186
1736928850000|2025-01-15 08:14:10|4988.25|4986.75|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|57
1736928860000|2025-01-15 08:14:20|4987.75|4986.25|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|145
1736928870000|2025-01-15 08:14:30|||||||||22
1736928880000|2025-01-15 08:14:40|||||||||73
1736928890000|2025-01-15 08:14:50|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|143
1736928900000|2025-01-15 08:15:00|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|349
1736928910000|2025-01-15 08:15:10|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|49
1736928920000|2025-01-15 08:15:20|||||||||30
1736928930000|2025-01-15 08:15:30|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|125
1736928940000|2025-01-15 08:15:40|||||||||3
1736928950000|2025-01-15 08:15:50|||||||||4
1736928960000|2025-01-15 08:16:00|||||||||45
1736928970000|2025-01-15 08:16:10|||||||||18
1736928980000|2025-01-15 08:16:20|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|107
1736928990000|2025-01-15 08:16:30|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|188
1736929010000|2025-01-15 08:16:50|||||||||2
1736929020000|2025-01-15 08:17:00|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|4984.25|4982.75|215
1736929030000|2025-01-15 08:17:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|12
1736929040000|2025-01-15 08:17:20|||||||||71
1736929050000|2025-01-15 08:17:30|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|23
1736929060000|2025-01-15 08:17:40|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|160
1736929080000|2025-01-15 08:18:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|202
1736929090000|2025-01-15 08:18:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|88
1736929100000|2025-01-15 08:18:20|||||||||2
1736929110000|2025-01-15 08:18:30|||||||||2
1736929120000|2025-01-15 08:18:40|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|41
1736929130000|2025-01-15 08:18:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|27
1736929140000|2025-01-15 08:19:00|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|39
1736929150000|2025-01-15 08:19:10|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|89
1736929160000|2025-01-15 08:19:20|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|4981.75|4980.25|12
1736929170000|2025-01-15 08:19:30|||||||||3
1736929180000|2025-01-15 08:19:40|||||||||7
1736929190000|2025-01-15 08:19:50|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|225
1736929200000|2025-01-15 08:20:00|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|114
1736929210000|2025-01-15 08:20:10|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4982.75|4981.25|164
1736929220000|2025-01-15 08:20:20|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|57
1736929230000|2025-01-15 08:20:30|4982.75|4981.25|4984.75|4983.25|4984.75|4983.25|4982.75|4981.25|130
1736929240000|2025-01-15 08:20:40|4985.75|4984.25|4984.75|4983.25|4985.75|4984.25|4984.75|4983.25|28
1736929250000|2025-01-15 08:20:50|4985.25|4983.75|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|63
1736929260000|2025-01-15 08:21:00|4984.75|4983.25|4983.75|4982.25|4984.75|4983.25|4983.75|4982.25|147
1736929270000|2025-01-15 08:21:10|4982.75|4981.25|4983.25|4981.75|4983.75|4982.25|4982.75|4981.25|52
1736929280000|2025-01-15 08:21:20|4982.75|4981.25|4980.75|4979.25|4983.75|4982.25|4979.75|4978.25|655
1736929290000|2025-01-15 08:21:30|4979.75|4978.25|4980.75|4979.25|4980.75|4979.25|4978.75|4977.25|777
1736929300000|2025-01-15 08:21:40|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4978.75|4977.25|498
1736929310000|2025-01-15 08:21:50|4978.75|4977.25|4978.75|4977.25|4979.75|4978.25|4978.75|4977.25|347
1736929320000|2025-01-15 08:22:00|||||||||108
1736929330000|2025-01-15 08:22:10|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|4979.75|4978.25|131
1736929340000|2025-01-15 08:22:20|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|4980.75|4979.25|229
1736929350000|2025-01-15 08:22:30|||||||||210
1736929360000|2025-01-15 08:22:40|4981.75|4980.25|4982.75|4981.25|4982.75|4981.25|4981.75|4980.25|293
1736929370000|2025-01-15 08:22:50|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|4983.75|4982.25|112
1736929380000|2025-01-15 08:23:00|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|4982.75|4981.25|116
1736929390000|2025-01-15 08:23:10|4983.75|4982.25|4982.75|4981.25|4983.75|4982.25|4982.75|4981.25|74
1736929400000|2025-01-15 08:23:20|4983.25|4981.75|4983.75|4982.25|4983.75|4982.25|4983.25|4981.75|16
1736929410000|2025-01-15 08:23:30|4984.75|4983.25|4985.75|4984.25|4985.75|4984.25|4984.75|4983.25|321
1736929420000|2025-01-15 08:23:40|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|4986.75|4985.25|145
1736929430000|2025-01-15 08:23:50|4985.75|4984.25|4986.75|4985.25|4986.75|4985.25|4985.75|4984.25|86
1736929440000|2025-01-15 08:24:00|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|111
1736929450000|2025-01-15 08:24:10|||||||||71
1736929460000|2025-01-15 08:24:20|||||||||7
1736929470000|2025-01-15 08:24:30|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|4984.75|4983.25|77
1736929480000|2025-01-15 08:24:40|||||||||56
1736929500000|2025-01-15 08:25:00|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|4985.75|4984.25|68
1736929510000|2025-01-15 08:25:10|4986.75|4985.25|4985.75|4984.25|4986.75|4985.25|4985.75|4984.25|96
1736929520000|2025-01-15 08:25:20|4986.75|4985.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|142
1736929530000|2025-01-15 08:25:30|||||||||44
1736929540000|2025-01-15 08:25:40|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|89
1736929550000|2025-01-15 08:25:50|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|53
1736929560000|2025-01-15 08:26:00|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|289
1736929570000|2025-01-15 08:26:10|4988.25|4986.75|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|52
1736929580000|2025-01-15 08:26:20|||||||||1
1736929590000|2025-01-15 08:26:30|||||||||23
1736929600000|2025-01-15 08:26:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|27
1736929610000|2025-01-15 08:26:50|||||||||1
1736929620000|2025-01-15 08:27:00|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|171
1736929630000|2025-01-15 08:27:10|||||||||10
1736929640000|2025-01-15 08:27:20|||||||||11
1736929650000|2025-01-15 08:27:30|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|140
1736929660000|2025-01-15 08:27:40|4989.25|4987.75|4990.75|4989.25|4990.75|4989.25|4988.75|4987.25|288
1736929670000|2025-01-15 08:27:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|68
1736929680000|2025-01-15 08:28:00|||||||||2
1736929690000|2025-01-15 08:28:10|||||||||9
1736929700000|2025-01-15 08:28:20|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|271
1736929710000|2025-01-15 08:28:30|||||||||7
1736929720000|2025-01-15 08:28:40|4989.25|4987.75|4988.75|4987.25|4989.25|4987.75|4988.75|4987.25|70
1736929730000|2025-01-15 08:28:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|50
1736929740000|2025-01-15 08:29:00|||||||||7
1736929750000|2025-01-15 08:29:10|||||||||5
1736929760000|2025-01-15 08:29:20|||||||||1
1736929770000|2025-01-15 08:29:30|||||||||12
1736929780000|2025-01-15 08:29:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|49
1736929790000|2025-01-15 08:29:50|||||||||1
1736929800000|2025-01-15 08:30:00|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4986.75|4985.25|1225
1736929810000|2025-01-15 08:30:10|||||||||156
1736929820000|2025-01-15 08:30:20|||||||||107
1736929830000|2025-01-15 08:30:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|159
1736929840000|2025-01-15 08:30:40|4988.25|4986.75|4987.75|4986.25|4988.25|4986.75|4987.75|4986.25|86
1736929850000|2025-01-15 08:30:50|||||||||11
1736929860000|2025-01-15 08:31:00|||||||||173
1736929870000|2025-01-15 08:31:10|4988.25|4986.75|4988.75|4987.25|4988.75|4987.25|4987.75|4986.25|133
1736929880000|2025-01-15 08:31:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|6
1736929890000|2025-01-15 08:31:30|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|31
1736929910000|2025-01-15 08:31:50|||||||||1
1736929920000|2025-01-15 08:32:00|||||||||6
1736929930000|2025-01-15 08:32:10|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|67
1736929940000|2025-01-15 08:32:20|||||||||36
1736929950000|2025-01-15 08:32:30|4988.75|4987.25|4987.75|4986.25|4988.75|4987.25|4987.75|4986.25|260
1736929960000|2025-01-15 08:32:40|||||||||2
1736929970000|2025-01-15 08:32:50|||||||||7
1736929980000|2025-01-15 08:33:00|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|256
1736929990000|2025-01-15 08:33:10|4988.75|4987.25|4988.75|4987.25|4989.25|4987.75|4988.75|4987.25|34
1736930000000|2025-01-15 08:33:20|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|239
1736930010000|2025-01-15 08:33:30|||||||||6
1736930030000|2025-01-15 08:33:50|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|182
1736930040000|2025-01-15 08:34:00|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|40
1736930050000|2025-01-15 08:34:10|||||||||42
1736930060000|2025-01-15 08:34:20|||||||||1
1736930080000|2025-01-15 08:34:40|||||||||2
1736930090000|2025-01-15 08:34:50|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|114
1736930100000|2025-01-15 08:35:00|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|517
1736930110000|2025-01-15 08:35:10|4989.25|4987.75|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|227
1736930120000|2025-01-15 08:35:20|||||||||1
1736930130000|2025-01-15 08:35:30|||||||||2
1736930140000|2025-01-15 08:35:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|69
1736930150000|2025-01-15 08:35:50|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.25|4987.75|91
1736930160000|2025-01-15 08:36:00|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|48
1736930170000|2025-01-15 08:36:10|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|57
1736930180000|2025-01-15 08:36:20|4989.75|4988.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|25
1736930190000|2025-01-15 08:36:30|4987.75|4986.25|4986.75|4985.25|4987.75|4986.25|4986.75|4985.25|89
1736930200000|2025-01-15 08:36:40|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|4987.75|4986.25|71
1736930210000|2025-01-15 08:36:50|||||||||32
1736930220000|2025-01-15 08:37:00|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|82
1736930230000|2025-01-15 08:37:10|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|15
1736930240000|2025-01-15 08:37:20|||||||||5
1736930260000|2025-01-15 08:37:40|||||||||1
1736930280000|2025-01-15 08:38:00|4989.25|4987.75|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|82
1736930290000|2025-01-15 08:38:10|||||||||75
1736930300000|2025-01-15 08:38:20|4990.25|4988.75|4990.75|4989.25|4990.75|4989.25|4990.25|4988.75|162
1736930310000|2025-01-15 08:38:30|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|98
1736930320000|2025-01-15 08:38:40|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|123
1736930340000|2025-01-15 08:39:00|||||||||1927
1736930360000|2025-01-15 08:39:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|231
1736930370000|2025-01-15 08:39:30|||||||||2
1736930380000|2025-01-15 08:39:40|||||||||19
1736930390000|2025-01-15 08:39:50|||||||||12
1736930400000|2025-01-15 08:40:00|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|185
1736930410000|2025-01-15 08:40:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|52
1736930420000|2025-01-15 08:40:20|||||||||990
1736930430000|2025-01-15 08:40:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|71
1736930440000|2025-01-15 08:40:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|22
1736930450000|2025-01-15 08:40:50|||||||||130
1736930460000|2025-01-15 08:41:00|||||||||165
1736930470000|2025-01-15 08:41:10|||||||||4
1736930500000|2025-01-15 08:41:40|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|66
1736930510000|2025-01-15 08:41:50|||||||||1
1736930520000|2025-01-15 08:42:00|||||||||3
1736930530000|2025-01-15 08:42:10|||||||||2
1736930540000|2025-01-15 08:42:20|||||||||30
1736930550000|2025-01-15 08:42:30|||||||||892
1736930560000|2025-01-15 08:42:40|||||||||7
1736930570000|2025-01-15 08:42:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|146
1736930580000|2025-01-15 08:43:00|||||||||8
1736930590000|2025-01-15 08:43:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|62
1736930600000|2025-01-15 08:43:20|||||||||61
1736930610000|2025-01-15 08:43:30|||||||||1
1736930620000|2025-01-15 08:43:40|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|89
1736930630000|2025-01-15 08:43:50|||||||||1
1736930640000|2025-01-15 08:44:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|166
1736930670000|2025-01-15 08:44:30|||||||||1
1736930680000|2025-01-15 08:44:40|||||||||62
1736930690000|2025-01-15 08:44:50|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|151
1736930700000|2025-01-15 08:45:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|111
1736930710000|2025-01-15 08:45:10|||||||||21
1736930720000|2025-01-15 08:45:20|||||||||11
1736930730000|2025-01-15 08:45:30|||||||||2
1736930740000|2025-01-15 08:45:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|166
1736930750000|2025-01-15 08:45:50|||||||||2
1736930760000|2025-01-15 08:46:00|4994.25|4992.75|4994.75|4993.25|4994.75|4993.25|4994.25|4992.75|101
1736930780000|2025-01-15 08:46:20|||||||||18
1736930790000|2025-01-15 08:46:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|252
1736930800000|2025-01-15 08:46:40|||||||||33
1736930810000|2025-01-15 08:46:50|||||||||4
1736930820000|2025-01-15 08:47:00|||||||||4
1736930830000|2025-01-15 08:47:10|||||||||1
1736930840000|2025-01-15 08:47:20|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|50
1736930850000|2025-01-15 08:47:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|29
1736930860000|2025-01-15 08:47:40|||||||||52
1736930870000|2025-01-15 08:47:50|||||||||9
1736930900000|2025-01-15 08:48:20|||||||||94
1736930910000|2025-01-15 08:48:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|27
1736930920000|2025-01-15 08:48:40|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|162
1736930930000|2025-01-15 08:48:50|4992.25|4990.75|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|3
1736930940000|2025-01-15 08:49:00|||||||||15
1736930960000|2025-01-15 08:49:20|||||||||1
1736930970000|2025-01-15 08:49:30|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|54
1736930980000|2025-01-15 08:49:40|||||||||1
1736931000000|2025-01-15 08:50:00|4992.75|4991.25|4992.25|4990.75|4992.75|4991.25|4991.75|4990.25|134
1736931010000|2025-01-15 08:50:10|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|31
1736931020000|2025-01-15 08:50:20|||||||||3
1736931030000|2025-01-15 08:50:30|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|130
1736931040000|2025-01-15 08:50:40|||||||||2
1736931060000|2025-01-15 08:51:00|||||||||7
1736931070000|2025-01-15 08:51:10|||||||||1
1736931080000|2025-01-15 08:51:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|295
1736931090000|2025-01-15 08:51:30|||||||||1
1736931100000|2025-01-15 08:51:40|||||||||26
1736931110000|2025-01-15 08:51:50|||||||||6
1736931120000|2025-01-15 08:52:00|||||||||92
1736931130000|2025-01-15 08:52:10|4990.75|4989.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|47
1736931140000|2025-01-15 08:52:20|||||||||13
1736931160000|2025-01-15 08:52:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|29
1736931170000|2025-01-15 08:52:50|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|10
1736931190000|2025-01-15 08:53:10|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|82
1736931200000|2025-01-15 08:53:20|||||||||29
1736931220000|2025-01-15 08:53:40|||||||||18
1736931230000|2025-01-15 08:53:50|||||||||4
1736931240000|2025-01-15 08:54:00|||||||||1
1736931250000|2025-01-15 08:54:10|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|220
1736931260000|2025-01-15 08:54:20|4989.75|4988.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|125
1736931270000|2025-01-15 08:54:30|||||||||61
1736931280000|2025-01-15 08:54:40|||||||||8
1736931290000|2025-01-15 08:54:50|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|27
1736931300000|2025-01-15 08:55:00|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|66
1736931310000|2025-01-15 08:55:10|4990.25|4988.75|4990.75|4989.25|4990.75|4989.25|4990.25|4988.75|29
1736931320000|2025-01-15 08:55:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|100
1736931330000|2025-01-15 08:55:30|||||||||653
1736931340000|2025-01-15 08:55:40|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|40
1736931350000|2025-01-15 08:55:50|4991.25|4989.75|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|79
1736931360000|2025-01-15 08:56:00|||||||||4
1736931370000|2025-01-15 08:56:10|||||||||10
1736931400000|2025-01-15 08:56:40|||||||||496
1736931410000|2025-01-15 08:56:50|4989.75|4988.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|267
1736931430000|2025-01-15 08:57:10|||||||||56
1736931440000|2025-01-15 08:57:20|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|176
1736931450000|2025-01-15 08:57:30|||||||||56
1736931460000|2025-01-15 08:57:40|||||||||43
1736931470000|2025-01-15 08:57:50|4990.75|4989.25|4990.25|4988.75|4990.75|4989.25|4989.75|4988.25|121
1736931480000|2025-01-15 08:58:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|41
1736931490000|2025-01-15 08:58:10|||||||||20
1736931500000|2025-01-15 08:58:20|||||||||20
1736931520000|2025-01-15 08:58:40|||||||||94
1736931530000|2025-01-15 08:58:50|4988.75|4987.25|4988.75|4987.25|4989.75|4988.25|4988.75|4987.25|44
1736931540000|2025-01-15 08:59:00|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|49
1736931550000|2025-01-15 08:59:10|||||||||55
1736931560000|2025-01-15 08:59:20|||||||||3
1736931570000|2025-01-15 08:59:30|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|143
1736931580000|2025-01-15 08:59:40|||||||||2
1736931590000|2025-01-15 08:59:50|||||||||2
1736931600000|2025-01-15 09:00:00|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|115
1736931610000|2025-01-15 09:00:10|||||||||5
1736931620000|2025-01-15 09:00:20|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|923
1736931630000|2025-01-15 09:00:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|909
1736931640000|2025-01-15 09:00:40|||||||||1
1736931650000|2025-01-15 09:00:50|||||||||1
1736931670000|2025-01-15 09:01:10|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|131
1736931710000|2025-01-15 09:01:50|||||||||21
1736931720000|2025-01-15 09:02:00|||||||||2
1736931730000|2025-01-15 09:02:10|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|195
1736931740000|2025-01-15 09:02:20|||||||||64
1736931750000|2025-01-15 09:02:30|4988.75|4987.25|4990.75|4989.25|4990.75|4989.25|4988.75|4987.25|523
1736931760000|2025-01-15 09:02:40|||||||||1
1736931770000|2025-01-15 09:02:50|||||||||3
1736931780000|2025-01-15 09:03:00|||||||||57
1736931790000|2025-01-15 09:03:10|||||||||5
1736931800000|2025-01-15 09:03:20|||||||||15
1736931810000|2025-01-15 09:03:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|93
1736931820000|2025-01-15 09:03:40|||||||||1
1736931830000|2025-01-15 09:03:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|80
1736931840000|2025-01-15 09:04:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|107
1736931850000|2025-01-15 09:04:10|||||||||38
1736931860000|2025-01-15 09:04:20|||||||||38
1736931870000|2025-01-15 09:04:30|||||||||38
1736931890000|2025-01-15 09:04:50|||||||||4
1736931900000|2025-01-15 09:05:00|||||||||43
1736931910000|2025-01-15 09:05:10|||||||||56
1736931920000|2025-01-15 09:05:20|4991.25|4989.75|4990.75|4989.25|4991.25|4989.75|4990.75|4989.25|17
1736931940000|2025-01-15 09:05:40|||||||||86
1736931950000|2025-01-15 09:05:50|||||||||17
1736931960000|2025-01-15 09:06:00|||||||||1
1736931970000|2025-01-15 09:06:10|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|21
1736931980000|2025-01-15 09:06:20|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|674
1736931990000|2025-01-15 09:06:30|||||||||7
1736932000000|2025-01-15 09:06:40|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|69
1736932010000|2025-01-15 09:06:50|||||||||5
1736932020000|2025-01-15 09:07:00|||||||||2
1736932030000|2025-01-15 09:07:10|||||||||6
1736932040000|2025-01-15 09:07:20|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|4988.75|4987.25|21
1736932060000|2025-01-15 09:07:40|4989.25|4987.75|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|37
1736932070000|2025-01-15 09:07:50|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.25|4988.75|144
1736932080000|2025-01-15 09:08:00|||||||||16
1736932090000|2025-01-15 09:08:10|||||||||4
1736932100000|2025-01-15 09:08:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|33
1736932110000|2025-01-15 09:08:30|||||||||61
1736932120000|2025-01-15 09:08:40|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|23
1736932130000|2025-01-15 09:08:50|||||||||1
1736932140000|2025-01-15 09:09:00|||||||||25
1736932150000|2025-01-15 09:09:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|56
1736932160000|2025-01-15 09:09:20|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|4989.75|4988.25|87
1736932170000|2025-01-15 09:09:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|20
1736932180000|2025-01-15 09:09:40|||||||||50
1736932190000|2025-01-15 09:09:50|||||||||10
1736932200000|2025-01-15 09:10:00|||||||||1028
1736932210000|2025-01-15 09:10:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|27
1736932220000|2025-01-15 09:10:20|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|462
1736932230000|2025-01-15 09:10:30|||||||||1
1736932240000|2025-01-15 09:10:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|58
1736932250000|2025-01-15 09:10:50|||||||||1320
1736932260000|2025-01-15 09:11:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|41
1736932270000|2025-01-15 09:11:10|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|10
1736932280000|2025-01-15 09:11:20|||||||||1
1736932310000|2025-01-15 09:11:50|||||||||3
1736932320000|2025-01-15 09:12:00|||||||||2
1736932330000|2025-01-15 09:12:10|||||||||1
1736932340000|2025-01-15 09:12:20|||||||||214
1736932350000|2025-01-15 09:12:30|||||||||1
1736932360000|2025-01-15 09:12:40|||||||||57
1736932370000|2025-01-15 09:12:50|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|61
1736932380000|2025-01-15 09:13:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|25
1736932390000|2025-01-15 09:13:10|||||||||186
1736932400000|2025-01-15 09:13:20|4992.25|4990.75|4992.25|4990.75|4992.25|4990.75|4991.75|4990.25|19
1736932410000|2025-01-15 09:13:30|4991.75|4990.25|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|1
1736932420000|2025-01-15 09:13:40|||||||||103
1736932430000|2025-01-15 09:13:50|||||||||1
1736932440000|2025-01-15 09:14:00|||||||||26
1736932450000|2025-01-15 09:14:10|||||||||13
1736932460000|2025-01-15 09:14:20|4990.75|4989.25|4991.25|4989.75|4991.75|4990.25|4990.75|4989.25|71
1736932470000|2025-01-15 09:14:30|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|12
1736932490000|2025-01-15 09:14:50|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|56
1736932500000|2025-01-15 09:15:00|||||||||38
1736932510000|2025-01-15 09:15:10|||||||||13
1736932520000|2025-01-15 09:15:20|||||||||31
1736932530000|2025-01-15 09:15:30|||||||||3
1736932540000|2025-01-15 09:15:40|4989.75|4988.25|4989.75|4988.25|4990.25|4988.75|4989.75|4988.25|119
1736932550000|2025-01-15 09:15:50|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|22
1736932580000|2025-01-15 09:16:20|||||||||1
1736932600000|2025-01-15 09:16:40|4988.75|4987.25|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|97
1736932610000|2025-01-15 09:16:50|||||||||1
1736932620000|2025-01-15 09:17:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|67
1736932630000|2025-01-15 09:17:10|||||||||102
1736932640000|2025-01-15 09:17:20|||||||||1
1736932650000|2025-01-15 09:17:30|||||||||179
1736932660000|2025-01-15 09:17:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|60
1736932680000|2025-01-15 09:18:00|||||||||1
1736932690000|2025-01-15 09:18:10|||||||||3
1736932700000|2025-01-15 09:18:20|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|143
1736932710000|2025-01-15 09:18:30|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|36
1736932720000|2025-01-15 09:18:40|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|35
1736932730000|2025-01-15 09:18:50|||||||||1
1736932740000|2025-01-15 09:19:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|62
1736932760000|2025-01-15 09:19:20|||||||||1
1736932770000|2025-01-15 09:19:30|||||||||6
1736932780000|2025-01-15 09:19:40|||||||||2
1736932790000|2025-01-15 09:19:50|||||||||2
1736932800000|2025-01-15 09:20:00|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|145
1736932810000|2025-01-15 09:20:10|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|9
1736932840000|2025-01-15 09:20:40|||||||||15
1736932860000|2025-01-15 09:21:00|||||||||31
1736932870000|2025-01-15 09:21:10|||||||||22
1736932880000|2025-01-15 09:21:20|||||||||134
1736932890000|2025-01-15 09:21:30|4992.25|4990.75|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|196
1736932900000|2025-01-15 09:21:40|||||||||7
1736932920000|2025-01-15 09:22:00|||||||||3
1736932930000|2025-01-15 09:22:10|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|110
1736932940000|2025-01-15 09:22:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|24
1736932960000|2025-01-15 09:22:40|4992.25|4990.75|4993.75|4992.25|4993.75|4992.25|4992.25|4990.75|171
1736932980000|2025-01-15 09:23:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|62
1736932990000|2025-01-15 09:23:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|58
1736933000000|2025-01-15 09:23:20|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|40
1736933010000|2025-01-15 09:23:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|25
1736933020000|2025-01-15 09:23:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|8
1736933040000|2025-01-15 09:24:00|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|34
1736933050000|2025-01-15 09:24:10|||||||||2
1736933070000|2025-01-15 09:24:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|55
1736933080000|2025-01-15 09:24:40|||||||||1
1736933100000|2025-01-15 09:25:00|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|156
1736933110000|2025-01-15 09:25:10|||||||||55
1736933130000|2025-01-15 09:25:30|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|49
1736933140000|2025-01-15 09:25:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|339
1736933150000|2025-01-15 09:25:50|||||||||1
1736933160000|2025-01-15 09:26:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|306
1736933170000|2025-01-15 09:26:10|4991.75|4990.25|4992.25|4990.75|4992.25|4990.75|4991.75|4990.25|185
1736933180000|2025-01-15 09:26:20|4992.75|4991.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|9
1736933200000|2025-01-15 09:26:40|||||||||12
1736933210000|2025-01-15 09:26:50|||||||||1
1736933220000|2025-01-15 09:27:00|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|126
1736933230000|2025-01-15 09:27:10|||||||||8
1736933240000|2025-01-15 09:27:20|||||||||25
1736933250000|2025-01-15 09:27:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|185
1736933260000|2025-01-15 09:27:40|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|52
1736933270000|2025-01-15 09:27:50|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|32
1736933280000|2025-01-15 09:28:00|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|9
1736933290000|2025-01-15 09:28:10|||||||||1
1736933300000|2025-01-15 09:28:20|||||||||38
1736933310000|2025-01-15 09:28:30|||||||||23
1736933320000|2025-01-15 09:28:40|||||||||3
1736933330000|2025-01-15 09:28:50|||||||||68
1736933340000|2025-01-15 09:29:00|||||||||8
1736933370000|2025-01-15 09:29:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|110
1736933380000|2025-01-15 09:29:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|116
1736933390000|2025-01-15 09:29:50|4991.75|4990.25|4992.25|4990.75|4992.25|4990.75|4991.75|4990.25|15
1736933400000|2025-01-15 09:30:00|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|3
1736933420000|2025-01-15 09:30:20|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|104
1736933430000|2025-01-15 09:30:30|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|19
1736933440000|2025-01-15 09:30:40|||||||||4
1736933460000|2025-01-15 09:31:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|15
1736933480000|2025-01-15 09:31:20|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|35
1736933490000|2025-01-15 09:31:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|10
1736933510000|2025-01-15 09:31:50|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|8
1736933520000|2025-01-15 09:32:00|4991.75|4990.25|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|178
1736933530000|2025-01-15 09:32:10|4992.25|4990.75|4991.75|4990.25|4992.75|4991.25|4991.75|4990.25|30
1736933540000|2025-01-15 09:32:20|||||||||1
1736933550000|2025-01-15 09:32:30|||||||||15
1736933580000|2025-01-15 09:33:00|||||||||30
1736933590000|2025-01-15 09:33:10|||||||||3
1736933620000|2025-01-15 09:33:40|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|47
1736933630000|2025-01-15 09:33:50|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|7
1736933640000|2025-01-15 09:34:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|12
1736933660000|2025-01-15 09:34:20|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|484
1736933670000|2025-01-15 09:34:30|||||||||1
1736933680000|2025-01-15 09:34:40|||||||||132
1736933690000|2025-01-15 09:34:50|4992.25|4990.75|4991.75|4990.25|4992.25|4990.75|4991.75|4990.25|204
1736933700000|2025-01-15 09:35:00|4990.75|4989.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|195
1736933710000|2025-01-15 09:35:10|||||||||37
1736933720000|2025-01-15 09:35:20|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|11
1736933740000|2025-01-15 09:35:40|||||||||3
1736933760000|2025-01-15 09:36:00|||||||||1
1736933770000|2025-01-15 09:36:10|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|34
1736933790000|2025-01-15 09:36:30|||||||||6
1736933800000|2025-01-15 09:36:40|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|53
1736933810000|2025-01-15 09:36:50|||||||||3
1736933830000|2025-01-15 09:37:10|||||||||1
1736933840000|2025-01-15 09:37:20|||||||||10
1736933860000|2025-01-15 09:37:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|204
1736933870000|2025-01-15 09:37:50|4993.75|4992.25|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|620
1736933880000|2025-01-15 09:38:00|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|27
1736933890000|2025-01-15 09:38:10|||||||||25
1736933910000|2025-01-15 09:38:30|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|135
1736933920000|2025-01-15 09:38:40|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|181
1736933930000|2025-01-15 09:38:50|||||||||13
1736933960000|2025-01-15 09:39:20|||||||||1
1736933970000|2025-01-15 09:39:30|||||||||7
1736933980000|2025-01-15 09:39:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|97
1736933990000|2025-01-15 09:39:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|63
1736934010000|2025-01-15 09:40:10|||||||||1
1736934020000|2025-01-15 09:40:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|336
1736934030000|2025-01-15 09:40:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|53
1736934040000|2025-01-15 09:40:40|||||||||17
1736934050000|2025-01-15 09:40:50|||||||||33
1736934060000|2025-01-15 09:41:00|||||||||301
1736934080000|2025-01-15 09:41:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|145
1736934090000|2025-01-15 09:41:30|||||||||1002
1736934100000|2025-01-15 09:41:40|||||||||1002
1736934120000|2025-01-15 09:42:00|||||||||4
1736934130000|2025-01-15 09:42:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|45
1736934150000|2025-01-15 09:42:30|||||||||6
1736934160000|2025-01-15 09:42:40|||||||||2
1736934170000|2025-01-15 09:42:50|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4994.75|4993.25|191
1736934180000|2025-01-15 09:43:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|207
1736934190000|2025-01-15 09:43:10|||||||||92
1736934200000|2025-01-15 09:43:20|||||||||5
1736934210000|2025-01-15 09:43:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|33
1736934220000|2025-01-15 09:43:40|||||||||1
1736934230000|2025-01-15 09:43:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|191
1736934240000|2025-01-15 09:44:00|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|222
1736934250000|2025-01-15 09:44:10|||||||||12
1736934270000|2025-01-15 09:44:30|||||||||521
1736934280000|2025-01-15 09:44:40|||||||||3
1736934290000|2025-01-15 09:44:50|||||||||2
1736934300000|2025-01-15 09:45:00|||||||||4
1736934320000|2025-01-15 09:45:20|||||||||7
1736934330000|2025-01-15 09:45:30|||||||||3
1736934340000|2025-01-15 09:45:40|||||||||1
1736934350000|2025-01-15 09:45:50|||||||||1
1736934370000|2025-01-15 09:46:10|||||||||5
1736934380000|2025-01-15 09:46:20|||||||||29
1736934390000|2025-01-15 09:46:30|||||||||7
1736934400000|2025-01-15 09:46:40|||||||||314
1736934410000|2025-01-15 09:46:50|||||||||90
1736934420000|2025-01-15 09:47:00|4995.75|4994.25|4996.75|4995.25|4996.75|4995.25|4995.75|4994.25|106
1736934430000|2025-01-15 09:47:10|||||||||6
1736934440000|2025-01-15 09:47:20|||||||||4
1736934450000|2025-01-15 09:47:30|||||||||1
1736934460000|2025-01-15 09:47:40|||||||||2
1736934470000|2025-01-15 09:47:50|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|206
1736934480000|2025-01-15 09:48:00|4996.25|4994.75|4995.75|4994.25|4996.25|4994.75|4995.75|4994.25|70
1736934490000|2025-01-15 09:48:10|||||||||7
1736934510000|2025-01-15 09:48:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|33
1736934520000|2025-01-15 09:48:40|||||||||64
1736934530000|2025-01-15 09:48:50|||||||||46
1736934540000|2025-01-15 09:49:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|92
1736934550000|2025-01-15 09:49:10|||||||||118
1736934560000|2025-01-15 09:49:20|||||||||72
1736934570000|2025-01-15 09:49:30|||||||||41
1736934580000|2025-01-15 09:49:40|||||||||68
1736934590000|2025-01-15 09:49:50|||||||||2
1736934600000|2025-01-15 09:50:00|||||||||2
1736934610000|2025-01-15 09:50:10|||||||||3
1736934620000|2025-01-15 09:50:20|||||||||4
1736934630000|2025-01-15 09:50:30|||||||||33
1736934640000|2025-01-15 09:50:40|||||||||22
1736934650000|2025-01-15 09:50:50|||||||||151
1736934660000|2025-01-15 09:51:00|||||||||2
1736934670000|2025-01-15 09:51:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|127
1736934680000|2025-01-15 09:51:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|105
1736934690000|2025-01-15 09:51:30|||||||||12
1736934700000|2025-01-15 09:51:40|||||||||41
1736934710000|2025-01-15 09:51:50|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|182
1736934720000|2025-01-15 09:52:00|||||||||3
1736934730000|2025-01-15 09:52:10|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|65
1736934740000|2025-01-15 09:52:20|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|258
1736934750000|2025-01-15 09:52:30|||||||||1
1736934760000|2025-01-15 09:52:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|137
1736934780000|2025-01-15 09:53:00|||||||||32
1736934790000|2025-01-15 09:53:10|||||||||2
1736934800000|2025-01-15 09:53:20|||||||||18
1736934810000|2025-01-15 09:53:30|||||||||2
1736934840000|2025-01-15 09:54:00|||||||||5
1736934850000|2025-01-15 09:54:10|||||||||24
1736934860000|2025-01-15 09:54:20|||||||||29
1736934870000|2025-01-15 09:54:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|435
1736934890000|2025-01-15 09:54:50|||||||||31
1736934900000|2025-01-15 09:55:00|||||||||72
1736934910000|2025-01-15 09:55:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|146
1736934920000|2025-01-15 09:55:20|||||||||18
1736934930000|2025-01-15 09:55:30|||||||||1
1736934940000|2025-01-15 09:55:40|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|299
1736934950000|2025-01-15 09:55:50|||||||||3
1736934960000|2025-01-15 09:56:00|||||||||2551
1736934970000|2025-01-15 09:56:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|52
1736934980000|2025-01-15 09:56:20|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|346
1736934990000|2025-01-15 09:56:30|||||||||389
1736935000000|2025-01-15 09:56:40|||||||||1
1736935020000|2025-01-15 09:57:00|||||||||1
1736935030000|2025-01-15 09:57:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|600
1736935040000|2025-01-15 09:57:20|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|155
1736935050000|2025-01-15 09:57:30|4993.75|4992.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|234
1736935060000|2025-01-15 09:57:40|||||||||2
1736935070000|2025-01-15 09:57:50|||||||||7
1736935080000|2025-01-15 09:58:00|||||||||6
1736935100000|2025-01-15 09:58:20|||||||||15
1736935120000|2025-01-15 09:58:40|||||||||2
1736935130000|2025-01-15 09:58:50|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|399
1736935140000|2025-01-15 09:59:00|||||||||12
1736935150000|2025-01-15 09:59:10|||||||||87
1736935170000|2025-01-15 09:59:30|||||||||142
1736935180000|2025-01-15 09:59:40|||||||||156
1736935190000|2025-01-15 09:59:50|||||||||4
1736935200000|2025-01-15 10:00:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|42
1736935210000|2025-01-15 10:00:10|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|223
1736935220000|2025-01-15 10:00:20|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|681
1736935230000|2025-01-15 10:00:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|140
1736935240000|2025-01-15 10:00:40|||||||||1
1736935250000|2025-01-15 10:00:50|||||||||1
1736935260000|2025-01-15 10:01:00|||||||||11
1736935270000|2025-01-15 10:01:10|||||||||2
1736935290000|2025-01-15 10:01:30|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|91
1736935300000|2025-01-15 10:01:40|||||||||16
1736935310000|2025-01-15 10:01:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|24
1736935320000|2025-01-15 10:02:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|54
1736935330000|2025-01-15 10:02:10|||||||||128
1736935340000|2025-01-15 10:02:20|||||||||1
1736935350000|2025-01-15 10:02:30|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|45
1736935360000|2025-01-15 10:02:40|||||||||1
1736935370000|2025-01-15 10:02:50|||||||||7
1736935380000|2025-01-15 10:03:00|||||||||2
1736935390000|2025-01-15 10:03:10|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|96
1736935400000|2025-01-15 10:03:20|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|71
1736935410000|2025-01-15 10:03:30|||||||||1
1736935420000|2025-01-15 10:03:40|||||||||2
1736935430000|2025-01-15 10:03:50|||||||||7
1736935440000|2025-01-15 10:04:00|||||||||119
1736935450000|2025-01-15 10:04:10|||||||||2
1736935460000|2025-01-15 10:04:20|||||||||4
1736935470000|2025-01-15 10:04:30|||||||||1
1736935480000|2025-01-15 10:04:40|||||||||2
1736935490000|2025-01-15 10:04:50|||||||||2
1736935500000|2025-01-15 10:05:00|||||||||1
1736935510000|2025-01-15 10:05:10|||||||||259
1736935520000|2025-01-15 10:05:20|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|58
1736935530000|2025-01-15 10:05:30|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|23
1736935540000|2025-01-15 10:05:40|||||||||2
1736935550000|2025-01-15 10:05:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|98
1736935560000|2025-01-15 10:06:00|||||||||10
1736935570000|2025-01-15 10:06:10|||||||||2
1736935580000|2025-01-15 10:06:20|||||||||5
1736935590000|2025-01-15 10:06:30|||||||||1
1736935600000|2025-01-15 10:06:40|4993.75|4992.25|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|55
1736935610000|2025-01-15 10:06:50|||||||||5
1736935620000|2025-01-15 10:07:00|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|176
1736935630000|2025-01-15 10:07:10|||||||||3
1736935640000|2025-01-15 10:07:20|||||||||2
1736935650000|2025-01-15 10:07:30|||||||||2
1736935660000|2025-01-15 10:07:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|104
1736935670000|2025-01-15 10:07:50|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|104
1736935680000|2025-01-15 10:08:00|||||||||2
1736935690000|2025-01-15 10:08:10|4992.75|4991.25|4993.25|4991.75|4993.25|4991.75|4992.75|4991.25|18
1736935700000|2025-01-15 10:08:20|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|15
1736935710000|2025-01-15 10:08:30|||||||||2
1736935720000|2025-01-15 10:08:40|||||||||2
1736935730000|2025-01-15 10:08:50|||||||||8
1736935740000|2025-01-15 10:09:00|||||||||1
1736935750000|2025-01-15 10:09:10|||||||||71
1736935760000|2025-01-15 10:09:20|||||||||6
1736935770000|2025-01-15 10:09:30|||||||||1
1736935780000|2025-01-15 10:09:40|||||||||4
1736935790000|2025-01-15 10:09:50|||||||||5
1736935800000|2025-01-15 10:10:00|||||||||1
1736935810000|2025-01-15 10:10:10|||||||||57
1736935820000|2025-01-15 10:10:20|4994.25|4992.75|4993.75|4992.25|4994.25|4992.75|4993.75|4992.25|11
1736935830000|2025-01-15 10:10:30|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|45
1736935840000|2025-01-15 10:10:40|4993.75|4992.25|4994.75|4993.25|4994.75|4993.25|4993.75|4992.25|123
1736935850000|2025-01-15 10:10:50|||||||||2
1736935860000|2025-01-15 10:11:00|||||||||57
1736935870000|2025-01-15 10:11:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|260
1736935880000|2025-01-15 10:11:20|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|110
1736935890000|2025-01-15 10:11:30|||||||||1
1736935900000|2025-01-15 10:11:40|||||||||2
1736935910000|2025-01-15 10:11:50|4995.25|4993.75|4994.75|4993.25|4995.25|4993.75|4994.75|4993.25|249
1736935920000|2025-01-15 10:12:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|70
1736935930000|2025-01-15 10:12:10|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|79
1736935940000|2025-01-15 10:12:20|||||||||8
1736935950000|2025-01-15 10:12:30|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|59
1736935960000|2025-01-15 10:12:40|||||||||9
1736935970000|2025-01-15 10:12:50|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|99
1736935980000|2025-01-15 10:13:00|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|120
1736935990000|2025-01-15 10:13:10|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|8
1736936000000|2025-01-15 10:13:20|||||||||118
1736936010000|2025-01-15 10:13:30|||||||||79
1736936020000|2025-01-15 10:13:40|||||||||2
1736936030000|2025-01-15 10:13:50|||||||||79
1736936040000|2025-01-15 10:14:00|||||||||8
1736936050000|2025-01-15 10:14:10|||||||||5
1736936060000|2025-01-15 10:14:20|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|101
1736936070000|2025-01-15 10:14:30|||||||||2
1736936080000|2025-01-15 10:14:40|||||||||206
1736936090000|2025-01-15 10:14:50|4992.75|4991.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|226
1736936100000|2025-01-15 10:15:00|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|147
1736936110000|2025-01-15 10:15:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|94
1736936120000|2025-01-15 10:15:20|||||||||69
1736936130000|2025-01-15 10:15:30|4992.75|4991.25|4993.75|4992.25|4993.75|4992.25|4992.75|4991.25|46
1736936140000|2025-01-15 10:15:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|33
1736936150000|2025-01-15 10:15:50|||||||||56
1736936160000|2025-01-15 10:16:00|||||||||2
1736936170000|2025-01-15 10:16:10|||||||||4
1736936180000|2025-01-15 10:16:20|||||||||4
1736936190000|2025-01-15 10:16:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|87
1736936200000|2025-01-15 10:16:40|4990.75|4989.25|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|341
1736936210000|2025-01-15 10:16:50|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|28
1736936220000|2025-01-15 10:17:00|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|24
1736936230000|2025-01-15 10:17:10|4989.75|4988.25|4990.75|4989.25|4990.75|4989.25|4989.75|4988.25|77
1736936240000|2025-01-15 10:17:20|4989.75|4988.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|109
1736936250000|2025-01-15 10:17:30|||||||||3
1736936260000|2025-01-15 10:17:40|||||||||3
1736936270000|2025-01-15 10:17:50|||||||||35
1736936280000|2025-01-15 10:18:00|4989.25|4987.75|4989.75|4988.25|4989.75|4988.25|4988.75|4987.25|143
1736936290000|2025-01-15 10:18:10|4990.75|4989.25|4989.75|4988.25|4990.75|4989.25|4989.75|4988.25|70
1736936300000|2025-01-15 10:18:20|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|15
1736936310000|2025-01-15 10:18:30|||||||||8
1736936320000|2025-01-15 10:18:40|||||||||10
1736936330000|2025-01-15 10:18:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.25|4989.75|696
1736936340000|2025-01-15 10:19:00|4991.25|4989.75|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|47
1736936350000|2025-01-15 10:19:10|4991.75|4990.25|4990.75|4989.25|4991.75|4990.25|4990.75|4989.25|66
1736936360000|2025-01-15 10:19:20|4991.25|4989.75|4991.75|4990.25|4991.75|4990.25|4990.75|4989.25|34
1736936370000|2025-01-15 10:19:30|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|4990.75|4989.25|134
1736936380000|2025-01-15 10:19:40|||||||||2
1736936390000|2025-01-15 10:19:50|||||||||37
1736936400000|2025-01-15 10:20:00|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|7
1736936410000|2025-01-15 10:20:10|4992.25|4990.75|4992.75|4991.25|4992.75|4991.25|4992.25|4990.75|50
1736936420000|2025-01-15 10:20:20|4991.75|4990.25|4992.75|4991.25|4992.75|4991.25|4991.75|4990.25|108
1736936430000|2025-01-15 10:20:30|||||||||4
1736936440000|2025-01-15 10:20:40|||||||||2
1736936450000|2025-01-15 10:20:50|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|92
1736936460000|2025-01-15 10:21:00|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|17
1736936470000|2025-01-15 10:21:10|||||||||3
1736936480000|2025-01-15 10:21:20|||||||||3
1736936490000|2025-01-15 10:21:30|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|4991.75|4990.25|221
1736936500000|2025-01-15 10:21:40|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|4992.75|4991.25|49
1736936510000|2025-01-15 10:21:50|||||||||2
1736936520000|2025-01-15 10:22:00|||||||||6
1736936530000|2025-01-15 10:22:10|4993.75|4992.25|4992.75|4991.25|4993.75|4992.25|4992.75|4991.25|181
1736936540000|2025-01-15 10:22:20|||||||||107
1736936550000|2025-01-15 10:22:30|||||||||4
1736936560000|2025-01-15 10:22:40|||||||||2
1736936570000|2025-01-15 10:22:50|||||||||1
1736936580000|2025-01-15 10:23:00|||||||||37
1736936590000|2025-01-15 10:23:10|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|4993.75|4992.25|87
1736936600000|2025-01-15 10:23:20|4993.25|4991.75|4993.75|4992.25|4993.75|4992.25|4993.25|4991.75|396
1736936610000|2025-01-15 10:23:30|4994.75|4993.25|4993.75|4992.25|4994.75|4993.25|4993.75|4992.25|92
1736936620000|2025-01-15 10:23:40|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|4994.75|4993.25|346
1736936630000|2025-01-15 10:23:50|||||||||7
1736936640000|2025-01-15 10:24:00|4995.75|4994.25|4994.75|4993.25|4995.75|4994.25|4994.75|4993.25|294
1736936650000|2025-01-15 10:24:10|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|4995.75|4994.25|5
1736936660000|2025-01-15 10:24:20|||||||||3
1736936670000|2025-01-15 10:24:30|||||||||3
1736936680000|2025-01-15 10:24:40|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|195
1736936690000|2025-01-15 10:24:50|||||||||3
1736936700000|2025-01-15 10:25:00|||||||||2
1736936710000|2025-01-15 10:25:10|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|182
1736936720000|2025-01-15 10:25:20|4996.75|4995.25|4997.75|4996.25|4997.75|4996.25|4996.75|4995.25|716
1736936730000|2025-01-15 10:25:30|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|4996.75|4995.25|29
1736936740000|2025-01-15 10:25:40|||||||||1
1736936750000|2025-01-15 10:25:50|||||||||1
1736936760000|2025-01-15 10:26:00|||||||||1
1736936770000|2025-01-15 10:26:10|||||||||203
1736936780000|2025-01-15 10:26:20|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|80
1736936790000|2025-01-15 10:26:30|||||||||56
1736936800000|2025-01-15 10:26:40|||||||||23
1736936810000|2025-01-15 10:26:50|||||||||335
1736936820000|2025-01-15 10:27:00|4998.25|4996.75|4997.75|4996.25|4998.75|4997.25|4997.75|4996.25|20
1736936830000|2025-01-15 10:27:10|||||||||3
1736936840000|2025-01-15 10:27:20|||||||||6
1736936850000|2025-01-15 10:27:30|||||||||160
1736936860000|2025-01-15 10:27:40|||||||||56
1736936870000|2025-01-15 10:27:50|||||||||72
1736936880000|2025-01-15 10:28:00|||||||||52
1736936890000|2025-01-15 10:28:10|||||||||2
1736936900000|2025-01-15 10:28:20|||||||||14
1736936910000|2025-01-15 10:28:30|||||||||17
1736936920000|2025-01-15 10:28:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4997.75|4996.25|263
1736936930000|2025-01-15 10:28:50|||||||||11
1736936940000|2025-01-15 10:29:00|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|4997.75|4996.25|20
1736936950000|2025-01-15 10:29:10|||||||||4
1736936960000|2025-01-15 10:29:20|||||||||16
1736936970000|2025-01-15 10:29:30|||||||||8
1736936980000|2025-01-15 10:29:40|||||||||1001
1736936990000|2025-01-15 10:29:50|||||||||36
1736937000000|2025-01-15 10:30:00|||||||||84
1736937010000|2025-01-15 10:30:10|||||||||3
1736937020000|2025-01-15 10:30:20|||||||||25
1736937030000|2025-01-15 10:30:30|||||||||5
1736937040000|2025-01-15 10:30:40|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|4998.75|4997.25|95
1736937050000|2025-01-15 10:30:50|||||||||35
1736937060000|2025-01-15 10:31:00|4999.75|4998.25|5000.75|4999.25|5000.75|4999.25|4999.75|4998.25|619
1736937070000|2025-01-15 10:31:10|||||||||64
1736937080000|2025-01-15 10:31:20|||||||||5
1736937090000|2025-01-15 10:31:30|||||||||4
1736937100000|2025-01-15 10:31:40|||||||||6
1736937110000|2025-01-15 10:31:50|||||||||4
1736937120000|2025-01-15 10:32:00|||||||||2
1736937130000|2025-01-15 10:32:10|||||||||46
1736937140000|2025-01-15 10:32:20|||||||||4
1736937150000|2025-01-15 10:32:30|||||||||6
1736937160000|2025-01-15 10:32:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|57
1736937170000|2025-01-15 10:32:50|||||||||78
1736937180000|2025-01-15 10:33:00|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|374
1736937190000|2025-01-15 10:33:10|||||||||43
1736937200000|2025-01-15 10:33:20|||||||||42
1736937210000|2025-01-15 10:33:30|||||||||179
1736937220000|2025-01-15 10:33:40|||||||||3
1736937230000|2025-01-15 10:33:50|||||||||10
1736937240000|2025-01-15 10:34:00|||||||||8
1736937250000|2025-01-15 10:34:10|||||||||21
1736937260000|2025-01-15 10:34:20|||||||||3
1736937270000|2025-01-15 10:34:30|||||||||18
1736937280000|2025-01-15 10:34:40|||||||||10
1736937300000|2025-01-15 10:35:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|79
1736937320000|2025-01-15 10:35:20|||||||||192
1736937330000|2025-01-15 10:35:30|||||||||11
1736937340000|2025-01-15 10:35:40|||||||||3
1736937350000|2025-01-15 10:35:50|||||||||18
1736937360000|2025-01-15 10:36:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|257
1736937370000|2025-01-15 10:36:10|||||||||10
1736937380000|2025-01-15 10:36:20|||||||||3
1736937390000|2025-01-15 10:36:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|114
1736937400000|2025-01-15 10:36:40|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|162
1736937410000|2025-01-15 10:36:50|||||||||25
1736937420000|2025-01-15 10:37:00|||||||||6
1736937430000|2025-01-15 10:37:10|||||||||83
1736937440000|2025-01-15 10:37:20|||||||||1
1736937450000|2025-01-15 10:37:30|||||||||1
1736937460000|2025-01-15 10:37:40|||||||||278
1736937470000|2025-01-15 10:37:50|||||||||1
1736937480000|2025-01-15 10:38:00|||||||||68
1736937490000|2025-01-15 10:38:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|17
1736937500000|2025-01-15 10:38:20|||||||||13
1736937540000|2025-01-15 10:39:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|353
1736937550000|2025-01-15 10:39:10|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|35
1736937560000|2025-01-15 10:39:20|||||||||2
1736937570000|2025-01-15 10:39:30|||||||||30
1736937580000|2025-01-15 10:39:40|||||||||9
1736937590000|2025-01-15 10:39:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|93
1736937600000|2025-01-15 10:40:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|23
1736937610000|2025-01-15 10:40:10|||||||||2
1736937620000|2025-01-15 10:40:20|||||||||1
1736937630000|2025-01-15 10:40:30|5002.75|5001.25|5001.75|5000.25|5002.75|5001.25|5001.75|5000.25|162
1736937640000|2025-01-15 10:40:40|||||||||346
1736937650000|2025-01-15 10:40:50|||||||||5
1736937660000|2025-01-15 10:41:00|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|45
1736937680000|2025-01-15 10:41:20|5001.75|5000.25|5000.75|4999.25|5001.75|5000.25|5000.75|4999.25|70
1736937700000|2025-01-15 10:41:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|43
1736937710000|2025-01-15 10:41:50|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|52
1736937720000|2025-01-15 10:42:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5000.75|4999.25|40
1736937730000|2025-01-15 10:42:10|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|5000.75|4999.25|197
1736937740000|2025-01-15 10:42:20|||||||||2
1736937750000|2025-01-15 10:42:30|||||||||2
1736937760000|2025-01-15 10:42:40|||||||||2
1736937770000|2025-01-15 10:42:50|||||||||2
1736937780000|2025-01-15 10:43:00|||||||||5
1736937790000|2025-01-15 10:43:10|||||||||3
1736937800000|2025-01-15 10:43:20|||||||||4
1736937810000|2025-01-15 10:43:30|||||||||3
1736937820000|2025-01-15 10:43:40|||||||||1
1736937830000|2025-01-15 10:43:50|||||||||5
1736937840000|2025-01-15 10:44:00|||||||||2
1736937860000|2025-01-15 10:44:20|||||||||2
1736937870000|2025-01-15 10:44:30|||||||||1
1736937880000|2025-01-15 10:44:40|||||||||147
1736937900000|2025-01-15 10:45:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|111
1736937910000|2025-01-15 10:45:10|||||||||10
1736937920000|2025-01-15 10:45:20|||||||||2
1736937930000|2025-01-15 10:45:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|88
1736937940000|2025-01-15 10:45:40|||||||||10
1736937950000|2025-01-15 10:45:50|||||||||6
1736937960000|2025-01-15 10:46:00|||||||||7
1736937980000|2025-01-15 10:46:20|||||||||3
1736937990000|2025-01-15 10:46:30|5001.75|5000.25|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|299
1736938000000|2025-01-15 10:46:40|||||||||15
1736938010000|2025-01-15 10:46:50|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5002.25|5000.75|257
1736938020000|2025-01-15 10:47:00|||||||||17
1736938030000|2025-01-15 10:47:10|||||||||4
1736938040000|2025-01-15 10:47:20|||||||||1
1736938050000|2025-01-15 10:47:30|5003.25|5001.75|5003.25|5001.75|5003.25|5001.75|5003.25|5001.75|116
1736938060000|2025-01-15 10:47:40|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|12
1736938070000|2025-01-15 10:47:50|||||||||47
1736938080000|2025-01-15 10:48:00|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|97
1736938090000|2025-01-15 10:48:10|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|77
1736938100000|2025-01-15 10:48:20|5002.75|5001.25|5003.75|5002.25|5003.75|5002.25|5002.75|5001.25|32
1736938120000|2025-01-15 10:48:40|||||||||641
1736938130000|2025-01-15 10:48:50|||||||||10
1736938140000|2025-01-15 10:49:00|||||||||12
1736938160000|2025-01-15 10:49:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|146
1736938170000|2025-01-15 10:49:30|||||||||32
1736938180000|2025-01-15 10:49:40|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|98
1736938190000|2025-01-15 10:49:50|||||||||8
1736938200000|2025-01-15 10:50:00|||||||||9
1736938210000|2025-01-15 10:50:10|||||||||4
1736938220000|2025-01-15 10:50:20|||||||||20
1736938230000|2025-01-15 10:50:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|78
1736938240000|2025-01-15 10:50:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|369
1736938250000|2025-01-15 10:50:50|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|154
1736938260000|2025-01-15 10:51:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|140
1736938270000|2025-01-15 10:51:10|||||||||15
1736938280000|2025-01-15 10:51:20|||||||||66
1736938290000|2025-01-15 10:51:30|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|167
1736938300000|2025-01-15 10:51:40|||||||||9
1736938320000|2025-01-15 10:52:00|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|258
1736938330000|2025-01-15 10:52:10|||||||||3
1736938340000|2025-01-15 10:52:20|||||||||3
1736938350000|2025-01-15 10:52:30|||||||||1
1736938360000|2025-01-15 10:52:40|||||||||35
1736938370000|2025-01-15 10:52:50|||||||||54
1736938380000|2025-01-15 10:53:00|||||||||248
1736938390000|2025-01-15 10:53:10|||||||||21
1736938400000|2025-01-15 10:53:20|||||||||15
1736938410000|2025-01-15 10:53:30|||||||||1
1736938420000|2025-01-15 10:53:40|||||||||3
1736938430000|2025-01-15 10:53:50|||||||||2
1736938440000|2025-01-15 10:54:00|||||||||1
1736938450000|2025-01-15 10:54:10|||||||||11
1736938460000|2025-01-15 10:54:20|||||||||17
1736938470000|2025-01-15 10:54:30|||||||||57
1736938480000|2025-01-15 10:54:40|||||||||1
1736938500000|2025-01-15 10:55:00|||||||||1
1736938520000|2025-01-15 10:55:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|228
1736938530000|2025-01-15 10:55:30|||||||||7
1736938540000|2025-01-15 10:55:40|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|69
1736938550000|2025-01-15 10:55:50|||||||||7
1736938560000|2025-01-15 10:56:00|5002.25|5000.75|5002.75|5001.25|5002.75|5001.25|5001.75|5000.25|51
1736938570000|2025-01-15 10:56:10|||||||||3
1736938600000|2025-01-15 10:56:40|||||||||211
1736938610000|2025-01-15 10:56:50|||||||||3
1736938620000|2025-01-15 10:57:00|||||||||1
1736938630000|2025-01-15 10:57:10|||||||||2
1736938640000|2025-01-15 10:57:20|||||||||23
1736938650000|2025-01-15 10:57:30|||||||||2
1736938660000|2025-01-15 10:57:40|||||||||4
1736938670000|2025-01-15 10:57:50|||||||||141
1736938700000|2025-01-15 10:58:20|||||||||52
1736938710000|2025-01-15 10:58:30|||||||||1
1736938720000|2025-01-15 10:58:40|||||||||4
1736938730000|2025-01-15 10:58:50|||||||||16
1736938740000|2025-01-15 10:59:00|||||||||8
1736938770000|2025-01-15 10:59:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|130
1736938780000|2025-01-15 10:59:40|||||||||11
1736938790000|2025-01-15 10:59:50|||||||||487
1736938800000|2025-01-15 11:00:00|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|250
1736938810000|2025-01-15 11:00:10|||||||||2
1736938820000|2025-01-15 11:00:20|||||||||72
1736938830000|2025-01-15 11:00:30|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|5001.75|5000.25|147
1736938840000|2025-01-15 11:00:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|60
1736938850000|2025-01-15 11:00:50|||||||||27
1736938860000|2025-01-15 11:01:00|||||||||7
1736938870000|2025-01-15 11:01:10|||||||||6
1736938880000|2025-01-15 11:01:20|||||||||15
1736938890000|2025-01-15 11:01:30|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|1500
1736938900000|2025-01-15 11:01:40|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|184
1736938910000|2025-01-15 11:01:50|||||||||1
1736938920000|2025-01-15 11:02:00|||||||||12
1736938930000|2025-01-15 11:02:10|||||||||4
1736938940000|2025-01-15 11:02:20|||||||||3
1736938950000|2025-01-15 11:02:30|||||||||15
1736938960000|2025-01-15 11:02:40|||||||||133
1736938970000|2025-01-15 11:02:50|5003.75|5002.25|5002.75|5001.25|5003.75|5002.25|5002.75|5001.25|91
1736938980000|2025-01-15 11:03:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|70
1736938990000|2025-01-15 11:03:10|||||||||6
1736939000000|2025-01-15 11:03:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|217
1736939010000|2025-01-15 11:03:30|||||||||183
1736939020000|2025-01-15 11:03:40|||||||||3
1736939030000|2025-01-15 11:03:50|||||||||1
1736939040000|2025-01-15 11:04:00|||||||||21
1736939050000|2025-01-15 11:04:10|||||||||4
1736939060000|2025-01-15 11:04:20|||||||||227
1736939070000|2025-01-15 11:04:30|||||||||13
1736939080000|2025-01-15 11:04:40|||||||||102
1736939090000|2025-01-15 11:04:50|||||||||219
1736939100000|2025-01-15 11:05:00|||||||||7
1736939110000|2025-01-15 11:05:10|||||||||1
1736939120000|2025-01-15 11:05:20|5003.75|5002.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|503
1736939130000|2025-01-15 11:05:30|||||||||5
1736939140000|2025-01-15 11:05:40|5004.75|5003.25|5003.75|5002.25|5004.75|5003.25|5003.75|5002.25|63
1736939150000|2025-01-15 11:05:50|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5
1736939160000|2025-01-15 11:06:00|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|58
1736939170000|2025-01-15 11:06:10|||||||||151
1736939180000|2025-01-15 11:06:20|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|5002.75|5001.25|72
1736939190000|2025-01-15 11:06:30|5003.25|5001.75|5002.75|5001.25|5003.25|5001.75|5002.75|5001.25|11
1736939200000|2025-01-15 11:06:40|||||||||3
1736939210000|2025-01-15 11:06:50|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|5003.75|5002.25|26
1736939220000|2025-01-15 11:07:00|||||||||2
1736939230000|2025-01-15 11:07:10|||||||||9
1736939240000|2025-01-15 11:07:20|||||||||95
1736939250000|2025-01-15 11:07:30|||||||||1
1736939260000|2025-01-15 11:07:40|||||||||4
1736939280000|2025-01-15 11:08:00|||||||||3
1736939290000|2025-01-15 11:08:10|||||||||1
1736939300000|2025-01-15 11:08:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|96
1736939310000|2025-01-15 11:08:30|||||||||2
1736939320000|2025-01-15 11:08:40|||||||||8
1736939330000|2025-01-15 11:08:50|||||||||1
1736939340000|2025-01-15 11:09:00|||||||||1
1736939350000|2025-01-15 11:09:10|||||||||6
1736939360000|2025-01-15 11:09:20|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|368
1736939370000|2025-01-15 11:09:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|470
1736939380000|2025-01-15 11:09:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|61
1736939390000|2025-01-15 11:09:50|||||||||6
1736939400000|2025-01-15 11:10:00|||||||||4
1736939410000|2025-01-15 11:10:10|||||||||6
1736939420000|2025-01-15 11:10:20|5004.75|5003.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|211
1736939430000|2025-01-15 11:10:30|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|20
1736939440000|2025-01-15 11:10:40|||||||||1
1736939450000|2025-01-15 11:10:50|5005.25|5003.75|5005.25|5003.75|5005.25|5003.75|5005.25|5003.75|10
1736939460000|2025-01-15 11:11:00|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|10
1736939470000|2025-01-15 11:11:10|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|15
1736939490000|2025-01-15 11:11:30|||||||||4
1736939500000|2025-01-15 11:11:40|||||||||2
1736939510000|2025-01-15 11:11:50|||||||||64
1736939520000|2025-01-15 11:12:00|||||||||3
1736939530000|2025-01-15 11:12:10|||||||||4
1736939540000|2025-01-15 11:12:20|||||||||15
1736939550000|2025-01-15 11:12:30|||||||||5
1736939560000|2025-01-15 11:12:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|75
1736939570000|2025-01-15 11:12:50|||||||||66
1736939580000|2025-01-15 11:13:00|||||||||6
1736939590000|2025-01-15 11:13:10|||||||||17
1736939600000|2025-01-15 11:13:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|641
1736939610000|2025-01-15 11:13:30|5006.75|5005.25|5006.75|5005.25|5007.75|5006.25|5006.75|5005.25|1056
1736939620000|2025-01-15 11:13:40|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.25|5005.75|377
1736939630000|2025-01-15 11:13:50|||||||||4
1736939640000|2025-01-15 11:14:00|||||||||30
1736939650000|2025-01-15 11:14:10|||||||||4
1736939660000|2025-01-15 11:14:20|||||||||6
1736939670000|2025-01-15 11:14:30|||||||||12
1736939680000|2025-01-15 11:14:40|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|428
1736939690000|2025-01-15 11:14:50|||||||||1
1736939700000|2025-01-15 11:15:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|73
1736939710000|2025-01-15 11:15:10|||||||||121
1736939720000|2025-01-15 11:15:20|||||||||5
1736939730000|2025-01-15 11:15:30|||||||||6
1736939740000|2025-01-15 11:15:40|||||||||6
1736939760000|2025-01-15 11:16:00|||||||||8
1736939770000|2025-01-15 11:16:10|||||||||25
1736939780000|2025-01-15 11:16:20|||||||||5
1736939790000|2025-01-15 11:16:30|||||||||21
1736939800000|2025-01-15 11:16:40|||||||||6
1736939820000|2025-01-15 11:17:00|||||||||6
1736939830000|2025-01-15 11:17:10|||||||||3
1736939840000|2025-01-15 11:17:20|||||||||4
1736939850000|2025-01-15 11:17:30|||||||||21
1736939860000|2025-01-15 11:17:40|||||||||21
1736939870000|2025-01-15 11:17:50|||||||||5
1736939880000|2025-01-15 11:18:00|||||||||160
1736939890000|2025-01-15 11:18:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|22
1736939900000|2025-01-15 11:18:20|||||||||4
1736939910000|2025-01-15 11:18:30|||||||||6
1736939920000|2025-01-15 11:18:40|||||||||5
1736939940000|2025-01-15 11:19:00|||||||||2
1736939950000|2025-01-15 11:19:10|||||||||78
1736939970000|2025-01-15 11:19:30|||||||||366
1736939980000|2025-01-15 11:19:40|||||||||2
1736940000000|2025-01-15 11:20:00|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|103
1736940010000|2025-01-15 11:20:10|||||||||1
1736940020000|2025-01-15 11:20:20|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|236
1736940030000|2025-01-15 11:20:30|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5005.25|5003.75|24
1736940040000|2025-01-15 11:20:40|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|124
1736940050000|2025-01-15 11:20:50|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|96
1736940060000|2025-01-15 11:21:00|||||||||62
1736940070000|2025-01-15 11:21:10|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|458
1736940080000|2025-01-15 11:21:20|||||||||27
1736940090000|2025-01-15 11:21:30|||||||||4
1736940100000|2025-01-15 11:21:40|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|127
1736940110000|2025-01-15 11:21:50|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5005.25|5003.75|2
1736940120000|2025-01-15 11:22:00|||||||||1
1736940130000|2025-01-15 11:22:10|5004.75|5003.25|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|37
1736940140000|2025-01-15 11:22:20|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|5004.75|5003.25|25
1736940150000|2025-01-15 11:22:30|||||||||1
1736940160000|2025-01-15 11:22:40|5005.75|5004.25|5005.75|5004.25|5005.75|5004.25|5005.25|5003.75|5091
1736940170000|2025-01-15 11:22:50|||||||||2
1736940180000|2025-01-15 11:23:00|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5005.25|5003.75|21
1736940190000|2025-01-15 11:23:10|||||||||1
1736940200000|2025-01-15 11:23:20|||||||||7
1736940210000|2025-01-15 11:23:30|5004.75|5003.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|85
1736940220000|2025-01-15 11:23:40|||||||||1
1736940230000|2025-01-15 11:23:50|5005.75|5004.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|30
1736940240000|2025-01-15 11:24:00|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|32
1736940250000|2025-01-15 11:24:10|5004.75|5003.25|5004.75|5003.25|5005.75|5004.25|5004.75|5003.25|57
1736940260000|2025-01-15 11:24:20|5005.25|5003.75|5005.75|5004.25|5005.75|5004.25|5004.75|5003.25|2
1736940270000|2025-01-15 11:24:30|||||||||2
1736940280000|2025-01-15 11:24:40|||||||||1
1736940290000|2025-01-15 11:24:50|||||||||2
1736940300000|2025-01-15 11:25:00|||||||||5
1736940310000|2025-01-15 11:25:10|||||||||4
1736940320000|2025-01-15 11:25:20|||||||||26
1736940330000|2025-01-15 11:25:30|||||||||2
1736940340000|2025-01-15 11:25:40|||||||||1
1736940350000|2025-01-15 11:25:50|||||||||4
1736940360000|2025-01-15 11:26:00|||||||||23
1736940370000|2025-01-15 11:26:10|||||||||4
1736940380000|2025-01-15 11:26:20|||||||||109
1736940390000|2025-01-15 11:26:30|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|174
1736940400000|2025-01-15 11:26:40|||||||||28
1736940410000|2025-01-15 11:26:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|537
1736940420000|2025-01-15 11:27:00|||||||||128
1736940430000|2025-01-15 11:27:10|||||||||5
1736940440000|2025-01-15 11:27:20|||||||||83
1736940450000|2025-01-15 11:27:30|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|135
1736940460000|2025-01-15 11:27:40|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|50
1736940470000|2025-01-15 11:27:50|||||||||11
1736940480000|2025-01-15 11:28:00|||||||||3
1736940490000|2025-01-15 11:28:10|||||||||91
1736940500000|2025-01-15 11:28:20|||||||||2
1736940510000|2025-01-15 11:28:30|||||||||1
1736940520000|2025-01-15 11:28:40|||||||||7
1736940530000|2025-01-15 11:28:50|||||||||139
1736940540000|2025-01-15 11:29:00|||||||||13
1736940550000|2025-01-15 11:29:10|||||||||2
1736940560000|2025-01-15 11:29:20|||||||||1
1736940570000|2025-01-15 11:29:30|||||||||1
1736940580000|2025-01-15 11:29:40|||||||||4
1736940590000|2025-01-15 11:29:50|||||||||2
1736940610000|2025-01-15 11:30:10|||||||||15
1736940630000|2025-01-15 11:30:30|||||||||7
1736940640000|2025-01-15 11:30:40|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|134
1736940650000|2025-01-15 11:30:50|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|63
1736940690000|2025-01-15 11:31:30|||||||||3
1736940710000|2025-01-15 11:31:50|||||||||1
1736940720000|2025-01-15 11:32:00|||||||||1
1736940730000|2025-01-15 11:32:10|||||||||15
1736940740000|2025-01-15 11:32:20|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|96
1736940750000|2025-01-15 11:32:30|||||||||16
1736940760000|2025-01-15 11:32:40|||||||||3
1736940770000|2025-01-15 11:32:50|||||||||26
1736940780000|2025-01-15 11:33:00|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|779
1736940790000|2025-01-15 11:33:10|||||||||3
1736940820000|2025-01-15 11:33:40|||||||||132
1736940840000|2025-01-15 11:34:00|5008.25|5006.75|5007.75|5006.25|5008.25|5006.75|5007.75|5006.25|77
1736940850000|2025-01-15 11:34:10|||||||||61
1736940860000|2025-01-15 11:34:20|||||||||1
1736940890000|2025-01-15 11:34:50|||||||||7
1736940900000|2025-01-15 11:35:00|||||||||32
1736940910000|2025-01-15 11:35:10|||||||||1
1736940920000|2025-01-15 11:35:20|||||||||3
1736940940000|2025-01-15 11:35:40|||||||||1
1736940950000|2025-01-15 11:35:50|||||||||10
1736940960000|2025-01-15 11:36:00|||||||||1
1736940970000|2025-01-15 11:36:10|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|5006.75|5005.25|44
1736941020000|2025-01-15 11:37:00|||||||||1
1736941030000|2025-01-15 11:37:10|||||||||2
1736941040000|2025-01-15 11:37:20|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|5007.75|5006.25|73
1736941050000|2025-01-15 11:37:30|||||||||21
1736941060000|2025-01-15 11:37:40|||||||||359
1736941070000|2025-01-15 11:37:50|5006.75|5005.25|5007.75|5006.25|5007.75|5006.25|5006.75|5005.25|390
1736941080000|2025-01-15 11:38:00|||||||||69
1736941120000|2025-01-15 11:38:40|||||||||1
1736941130000|2025-01-15 11:38:50|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|5008.75|5007.25|254
1736941140000|2025-01-15 11:39:00|||||||||70
1736941150000|2025-01-15 11:39:10|||||||||27
1736941170000|2025-01-15 11:39:30|||||||||530
1736941180000|2025-01-15 11:39:40|||||||||169
1736941200000|2025-01-15 11:40:00|||||||||365
1736941210000|2025-01-15 11:40:10|||||||||330
1736941220000|2025-01-15 11:40:20|||||||||13
1736941230000|2025-01-15 11:40:30|||||||||460
1736941240000|2025-01-15 11:40:40|||||||||250
1736941250000|2025-01-15 11:40:50|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|338
1736941260000|2025-01-15 11:41:00|5010.75|5009.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|396
1736941270000|2025-01-15 11:41:10|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|704
1736941280000|2025-01-15 11:41:20|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|119
1736941290000|2025-01-15 11:41:30|||||||||3
1736941300000|2025-01-15 11:41:40|||||||||12
1736941310000|2025-01-15 11:41:50|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|572
1736941320000|2025-01-15 11:42:00|||||||||12
1736941330000|2025-01-15 11:42:10|||||||||2
1736941340000|2025-01-15 11:42:20|||||||||17
1736941350000|2025-01-15 11:42:30|||||||||359
1736941370000|2025-01-15 11:42:50|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|372
1736941380000|2025-01-15 11:43:00|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5014.75|5013.25|278
1736941390000|2025-01-15 11:43:10|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|391
1736941400000|2025-01-15 11:43:20|||||||||13
1736941410000|2025-01-15 11:43:30|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|429
1736941420000|2025-01-15 11:43:40|||||||||141
1736941440000|2025-01-15 11:44:00|||||||||167
1736941450000|2025-01-15 11:44:10|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|365
1736941460000|2025-01-15 11:44:20|||||||||23
1736941470000|2025-01-15 11:44:30|||||||||160
1736941490000|2025-01-15 11:44:50|||||||||3
1736941500000|2025-01-15 11:45:00|||||||||128
1736941510000|2025-01-15 11:45:10|||||||||238
1736941520000|2025-01-15 11:45:20|||||||||156
1736941540000|2025-01-15 11:45:40|||||||||539
1736941550000|2025-01-15 11:45:50|||||||||5
1736941560000|2025-01-15 11:46:00|||||||||1
1736941580000|2025-01-15 11:46:20|5013.75|5012.25|5014.75|5013.25|5014.75|5013.25|5013.75|5012.25|372
1736941590000|2025-01-15 11:46:30|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|383
1736941600000|2025-01-15 11:46:40|5016.75|5015.25|5017.75|5016.25|5017.75|5016.25|5016.75|5015.25|286
1736941610000|2025-01-15 11:46:50|5018.75|5017.25|5017.75|5016.25|5018.75|5017.25|5017.75|5016.25|159
1736941620000|2025-01-15 11:47:00|||||||||8
1736941630000|2025-01-15 11:47:10|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|152
1736941640000|2025-01-15 11:47:20|||||||||339
1736941650000|2025-01-15 11:47:30|||||||||4
1736941660000|2025-01-15 11:47:40|||||||||32
1736941670000|2025-01-15 11:47:50|||||||||68
1736941680000|2025-01-15 11:48:00|||||||||65
1736941690000|2025-01-15 11:48:10|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|172
1736941700000|2025-01-15 11:48:20|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|181
1736941720000|2025-01-15 11:48:40|||||||||30
1736941730000|2025-01-15 11:48:50|5017.75|5016.25|5018.75|5017.25|5018.75|5017.25|5017.75|5016.25|561
1736941740000|2025-01-15 11:49:00|||||||||25
1736941750000|2025-01-15 11:49:10|5017.75|5016.25|5018.75|5017.25|5018.75|5017.25|5017.75|5016.25|202
1736941760000|2025-01-15 11:49:20|||||||||1
1736941770000|2025-01-15 11:49:30|||||||||1
1736941790000|2025-01-15 11:49:50|5017.75|5016.25|5017.75|5016.25|5018.75|5017.25|5017.75|5016.25|618
1736941800000|2025-01-15 11:50:00|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|207
1736941810000|2025-01-15 11:50:10|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|70
1736941820000|2025-01-15 11:50:20|||||||||7
1736941830000|2025-01-15 11:50:30|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|146
1736941840000|2025-01-15 11:50:40|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|188
1736941850000|2025-01-15 11:50:50|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|139
1736941860000|2025-01-15 11:51:00|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|273
1736941870000|2025-01-15 11:51:10|||||||||22
1736941880000|2025-01-15 11:51:20|||||||||212
1736941900000|2025-01-15 11:51:40|||||||||109
1736941920000|2025-01-15 11:52:00|||||||||108
1736941930000|2025-01-15 11:52:10|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|365
1736941940000|2025-01-15 11:52:20|||||||||45
1736941950000|2025-01-15 11:52:30|||||||||6
1736941960000|2025-01-15 11:52:40|||||||||1
1736941970000|2025-01-15 11:52:50|||||||||4
1736941990000|2025-01-15 11:53:10|||||||||15
1736942000000|2025-01-15 11:53:20|||||||||3
1736942030000|2025-01-15 11:53:50|||||||||136
1736942040000|2025-01-15 11:54:00|5015.75|5014.25|5014.75|5013.25|5015.75|5014.25|5014.75|5013.25|66
1736942050000|2025-01-15 11:54:10|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|140
1736942060000|2025-01-15 11:54:20|5016.75|5015.25|5015.75|5014.25|5016.75|5015.25|5015.75|5014.25|138
1736942070000|2025-01-15 11:54:30|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|48
1736942080000|2025-01-15 11:54:40|||||||||112
1736942090000|2025-01-15 11:54:50|||||||||36
1736942110000|2025-01-15 11:55:10|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|510
1736942120000|2025-01-15 11:55:20|5018.75|5017.25|5018.25|5016.75|5018.75|5017.25|5018.25|5016.75|487
1736942130000|2025-01-15 11:55:30|5017.75|5016.25|5018.75|5017.25|5018.75|5017.25|5017.75|5016.25|51
1736942140000|2025-01-15 11:55:40|||||||||1
1736942150000|2025-01-15 11:55:50|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|160
1736942160000|2025-01-15 11:56:00|||||||||52
1736942170000|2025-01-15 11:56:10|||||||||8
1736942180000|2025-01-15 11:56:20|||||||||7
1736942190000|2025-01-15 11:56:30|5018.75|5017.25|5019.75|5018.25|5019.75|5018.25|5018.75|5017.25|375
1736942200000|2025-01-15 11:56:40|||||||||4
1736942210000|2025-01-15 11:56:50|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|154
1736942220000|2025-01-15 11:57:00|||||||||2
1736942230000|2025-01-15 11:57:10|||||||||4
1736942240000|2025-01-15 11:57:20|||||||||9
1736942250000|2025-01-15 11:57:30|||||||||7
1736942260000|2025-01-15 11:57:40|||||||||18
1736942270000|2025-01-15 11:57:50|||||||||43
1736942280000|2025-01-15 11:58:00|5019.75|5018.25|5019.75|5018.25|5020.75|5019.25|5019.75|5018.25|438
1736942290000|2025-01-15 11:58:10|||||||||15
1736942300000|2025-01-15 11:58:20|||||||||335
1736942320000|2025-01-15 11:58:40|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|98
1736942330000|2025-01-15 11:58:50|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|119
1736942340000|2025-01-15 11:59:00|5018.25|5016.75|5017.75|5016.25|5018.75|5017.25|5017.75|5016.25|178
1736942350000|2025-01-15 11:59:10|||||||||230
1736942360000|2025-01-15 11:59:20|||||||||15
1736942370000|2025-01-15 11:59:30|||||||||5
1736942380000|2025-01-15 11:59:40|||||||||26
1736942390000|2025-01-15 11:59:50|||||||||46
1736942400000|2025-01-15 12:00:00|5018.75|5017.25|5017.75|5016.25|5018.75|5017.25|5017.75|5016.25|207
1736942410000|2025-01-15 12:00:10|||||||||21
1736942420000|2025-01-15 12:00:20|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|27
1736942430000|2025-01-15 12:00:30|||||||||27
1736942440000|2025-01-15 12:00:40|||||||||11
1736942450000|2025-01-15 12:00:50|||||||||7
1736942460000|2025-01-15 12:01:00|||||||||107
1736942470000|2025-01-15 12:01:10|||||||||5
1736942480000|2025-01-15 12:01:20|||||||||5
1736942490000|2025-01-15 12:01:30|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|287
1736942500000|2025-01-15 12:01:40|||||||||2
1736942520000|2025-01-15 12:02:00|||||||||9
1736942530000|2025-01-15 12:02:10|||||||||5
1736942540000|2025-01-15 12:02:20|||||||||32
1736942550000|2025-01-15 12:02:30|||||||||48
1736942560000|2025-01-15 12:02:40|||||||||11
1736942570000|2025-01-15 12:02:50|||||||||10
1736942580000|2025-01-15 12:03:00|||||||||6
1736942590000|2025-01-15 12:03:10|5016.75|5015.25|5016.25|5014.75|5016.75|5015.25|5016.25|5014.75|355
1736942600000|2025-01-15 12:03:20|5016.75|5015.25|5017.75|5016.25|5017.75|5016.25|5016.75|5015.25|279
1736942610000|2025-01-15 12:03:30|5016.75|5015.25|5016.75|5015.25|5017.75|5016.25|5016.75|5015.25|152
1736942620000|2025-01-15 12:03:40|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|652
1736942640000|2025-01-15 12:04:00|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5017.75|5016.25|67
1736942650000|2025-01-15 12:04:10|||||||||16
1736942670000|2025-01-15 12:04:30|||||||||3
1736942680000|2025-01-15 12:04:40|||||||||29
1736942690000|2025-01-15 12:04:50|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|93
1736942700000|2025-01-15 12:05:00|||||||||2
1736942710000|2025-01-15 12:05:10|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|163
1736942720000|2025-01-15 12:05:20|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|41
1736942730000|2025-01-15 12:05:30|||||||||9
1736942740000|2025-01-15 12:05:40|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|143
1736942750000|2025-01-15 12:05:50|||||||||4
1736942760000|2025-01-15 12:06:00|||||||||11
1736942770000|2025-01-15 12:06:10|||||||||13
1736942780000|2025-01-15 12:06:20|||||||||3
1736942790000|2025-01-15 12:06:30|||||||||7
1736942800000|2025-01-15 12:06:40|||||||||15
1736942810000|2025-01-15 12:06:50|||||||||137
1736942820000|2025-01-15 12:07:00|||||||||3
1736942830000|2025-01-15 12:07:10|||||||||9
1736942850000|2025-01-15 12:07:30|||||||||3
1736942860000|2025-01-15 12:07:40|||||||||8
1736942870000|2025-01-15 12:07:50|||||||||8
1736942880000|2025-01-15 12:08:00|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|299
1736942890000|2025-01-15 12:08:10|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|157
1736942910000|2025-01-15 12:08:30|||||||||26
1736942920000|2025-01-15 12:08:40|||||||||17
1736942940000|2025-01-15 12:09:00|||||||||43
1736942950000|2025-01-15 12:09:10|||||||||59
1736942960000|2025-01-15 12:09:20|||||||||2
1736942970000|2025-01-15 12:09:30|5019.25|5017.75|5021.75|5020.25|5021.75|5020.25|5018.75|5017.25|1288
1736942980000|2025-01-15 12:09:40|5022.75|5021.25|5022.75|5021.25|5022.75|5021.25|5022.75|5021.25|208
1736942990000|2025-01-15 12:09:50|||||||||394
1736943000000|2025-01-15 12:10:00|||||||||5
1736943010000|2025-01-15 12:10:10|||||||||14
1736943020000|2025-01-15 12:10:20|5023.75|5022.25|5023.75|5022.25|5023.75|5022.25|5023.75|5022.25|84
1736943030000|2025-01-15 12:10:30|||||||||7
1736943040000|2025-01-15 12:10:40|5022.25|5020.75|5022.75|5021.25|5022.75|5021.25|5022.25|5020.75|1050
1736943050000|2025-01-15 12:10:50|||||||||62
1736943060000|2025-01-15 12:11:00|||||||||5
1736943070000|2025-01-15 12:11:10|||||||||109
1736943080000|2025-01-15 12:11:20|||||||||2
1736943090000|2025-01-15 12:11:30|||||||||65
1736943100000|2025-01-15 12:11:40|||||||||5
1736943110000|2025-01-15 12:11:50|5021.75|5020.25|5021.75|5020.25|5021.75|5020.25|5021.75|5020.25|312
1736943120000|2025-01-15 12:12:00|||||||||7
1736943130000|2025-01-15 12:12:10|5020.75|5019.25|5020.75|5019.25|5020.75|5019.25|5020.75|5019.25|330
1736943140000|2025-01-15 12:12:20|||||||||185
1736943150000|2025-01-15 12:12:30|||||||||46
1736943160000|2025-01-15 12:12:40|5019.75|5018.25|5020.75|5019.25|5020.75|5019.25|5019.75|5018.25|469
1736943170000|2025-01-15 12:12:50|||||||||13
1736943180000|2025-01-15 12:13:00|||||||||13
1736943190000|2025-01-15 12:13:10|||||||||57
1736943210000|2025-01-15 12:13:30|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|129
1736943220000|2025-01-15 12:13:40|||||||||153
1736943230000|2025-01-15 12:13:50|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|2166
1736943240000|2025-01-15 12:14:00|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|2146
1736943250000|2025-01-15 12:14:10|||||||||9
1736943260000|2025-01-15 12:14:20|||||||||18
1736943270000|2025-01-15 12:14:30|||||||||4
1736943280000|2025-01-15 12:14:40|||||||||9
1736943290000|2025-01-15 12:14:50|5020.75|5019.25|5019.75|5018.25|5020.75|5019.25|5019.75|5018.25|76
1736943300000|2025-01-15 12:15:00|5020.75|5019.25|5019.75|5018.25|5020.75|5019.25|5019.75|5018.25|181
1736943310000|2025-01-15 12:15:10|||||||||7
1736943320000|2025-01-15 12:15:20|5020.75|5019.25|5020.75|5019.25|5020.75|5019.25|5020.75|5019.25|18
1736943330000|2025-01-15 12:15:30|||||||||12
1736943340000|2025-01-15 12:15:40|||||||||110
1736943350000|2025-01-15 12:15:50|||||||||6
1736943360000|2025-01-15 12:16:00|||||||||6
1736943370000|2025-01-15 12:16:10|||||||||3
1736943380000|2025-01-15 12:16:20|||||||||15
1736943390000|2025-01-15 12:16:30|||||||||4
1736943400000|2025-01-15 12:16:40|||||||||15
1736943410000|2025-01-15 12:16:50|||||||||6
1736943420000|2025-01-15 12:17:00|||||||||4
1736943430000|2025-01-15 12:17:10|||||||||7
1736943440000|2025-01-15 12:17:20|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|217
1736943450000|2025-01-15 12:17:30|5020.75|5019.25|5020.75|5019.25|5020.75|5019.25|5020.75|5019.25|164
1736943460000|2025-01-15 12:17:40|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|5019.75|5018.25|37
1736943470000|2025-01-15 12:17:50|5020.75|5019.25|5019.75|5018.25|5020.75|5019.25|5019.75|5018.25|226
1736943480000|2025-01-15 12:18:00|||||||||4
1736943490000|2025-01-15 12:18:10|5020.75|5019.25|5020.75|5019.25|5020.75|5019.25|5020.75|5019.25|107
1736943500000|2025-01-15 12:18:20|5020.25|5018.75|5019.75|5018.25|5020.25|5018.75|5019.75|5018.25|17
1736943510000|2025-01-15 12:18:30|||||||||38
1736943520000|2025-01-15 12:18:40|5020.75|5019.25|5019.75|5018.25|5020.75|5019.25|5019.75|5018.25|35
1736943530000|2025-01-15 12:18:50|||||||||9
1736943540000|2025-01-15 12:19:00|||||||||12
1736943550000|2025-01-15 12:19:10|||||||||8
1736943560000|2025-01-15 12:19:20|||||||||2
1736943570000|2025-01-15 12:19:30|||||||||4
1736943580000|2025-01-15 12:19:40|5018.75|5017.25|5019.75|5018.25|5019.75|5018.25|5018.75|5017.25|325
1736943590000|2025-01-15 12:19:50|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|38
1736943600000|2025-01-15 12:20:00|5019.75|5018.25|5018.75|5017.25|5019.75|5018.25|5018.75|5017.25|356
1736943610000|2025-01-15 12:20:10|5017.75|5016.25|5018.75|5017.25|5018.75|5017.25|5017.75|5016.25|320
1736943620000|2025-01-15 12:20:20|5017.75|5016.25|5018.75|5017.25|5018.75|5017.25|5017.75|5016.25|91
1736943630000|2025-01-15 12:20:30|||||||||2
1736943640000|2025-01-15 12:20:40|||||||||3
1736943650000|2025-01-15 12:20:50|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|138
1736943660000|2025-01-15 12:21:00|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|42
1736943670000|2025-01-15 12:21:10|||||||||4
1736943680000|2025-01-15 12:21:20|||||||||23
1736943690000|2025-01-15 12:21:30|||||||||112
1736943700000|2025-01-15 12:21:40|||||||||2
1736943710000|2025-01-15 12:21:50|||||||||3
1736943720000|2025-01-15 12:22:00|||||||||115
1736943730000|2025-01-15 12:22:10|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|205
1736943740000|2025-01-15 12:22:20|||||||||1
1736943750000|2025-01-15 12:22:30|||||||||37
1736943760000|2025-01-15 12:22:40|||||||||9
1736943770000|2025-01-15 12:22:50|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|246
1736943780000|2025-01-15 12:23:00|||||||||26
1736943790000|2025-01-15 12:23:10|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|103
1736943800000|2025-01-15 12:23:20|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|116
1736943810000|2025-01-15 12:23:30|5015.75|5014.25|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|198
1736943820000|2025-01-15 12:23:40|||||||||13
1736943830000|2025-01-15 12:23:50|||||||||8
1736943840000|2025-01-15 12:24:00|||||||||22
1736943850000|2025-01-15 12:24:10|||||||||4
1736943860000|2025-01-15 12:24:20|||||||||14
1736943870000|2025-01-15 12:24:30|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|285
1736943880000|2025-01-15 12:24:40|||||||||332
1736943890000|2025-01-15 12:24:50|||||||||279
1736943900000|2025-01-15 12:25:00|5015.25|5013.75|5014.75|5013.25|5015.75|5014.25|5014.75|5013.25|78
1736943910000|2025-01-15 12:25:10|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|82
1736943920000|2025-01-15 12:25:20|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5013.75|5012.25|135
1736943930000|2025-01-15 12:25:30|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|135
1736943940000|2025-01-15 12:25:40|||||||||6
1736943950000|2025-01-15 12:25:50|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|46
1736943960000|2025-01-15 12:26:00|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5014.75|5013.25|119
1736943970000|2025-01-15 12:26:10|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|87
1736943980000|2025-01-15 12:26:20|5016.25|5014.75|5015.75|5014.25|5016.25|5014.75|5015.75|5014.25|35
1736943990000|2025-01-15 12:26:30|||||||||3
1736944000000|2025-01-15 12:26:40|||||||||14
1736944010000|2025-01-15 12:26:50|||||||||9
1736944020000|2025-01-15 12:27:00|||||||||3
1736944030000|2025-01-15 12:27:10|||||||||6
1736944040000|2025-01-15 12:27:20|||||||||2
1736944050000|2025-01-15 12:27:30|||||||||3
1736944060000|2025-01-15 12:27:40|||||||||3
1736944070000|2025-01-15 12:27:50|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|75
1736944080000|2025-01-15 12:28:00|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|108
1736944090000|2025-01-15 12:28:10|5016.75|5015.25|5015.75|5014.25|5016.75|5015.25|5015.75|5014.25|1177
1736944100000|2025-01-15 12:28:20|||||||||37
1736944110000|2025-01-15 12:28:30|5016.75|5015.25|5015.75|5014.25|5016.75|5015.25|5015.75|5014.25|215
1736944120000|2025-01-15 12:28:40|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|80
1736944130000|2025-01-15 12:28:50|||||||||248
1736944140000|2025-01-15 12:29:00|5017.75|5016.25|5016.75|5015.25|5017.75|5016.25|5016.75|5015.25|59
1736944150000|2025-01-15 12:29:10|5017.75|5016.25|5016.75|5015.25|5017.75|5016.25|5016.75|5015.25|335
1736944160000|2025-01-15 12:29:20|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|334
1736944170000|2025-01-15 12:29:30|||||||||13
1736944180000|2025-01-15 12:29:40|||||||||4
1736944190000|2025-01-15 12:29:50|5016.75|5015.25|5017.75|5016.25|5017.75|5016.25|5016.75|5015.25|412
1736944200000|2025-01-15 12:30:00|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|133
1736944230000|2025-01-15 12:30:30|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|176
1736944240000|2025-01-15 12:30:40|||||||||338
1736944250000|2025-01-15 12:30:50|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|153
1736944260000|2025-01-15 12:31:00|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|51
1736944280000|2025-01-15 12:31:20|||||||||83
1736944300000|2025-01-15 12:31:40|||||||||121
1736944320000|2025-01-15 12:32:00|||||||||1459
1736944340000|2025-01-15 12:32:20|||||||||19
1736944350000|2025-01-15 12:32:30|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|84
1736944360000|2025-01-15 12:32:40|||||||||14
1736944380000|2025-01-15 12:33:00|||||||||349
1736944390000|2025-01-15 12:33:10|||||||||66
1736944400000|2025-01-15 12:33:20|||||||||1
1736944410000|2025-01-15 12:33:30|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|326
1736944430000|2025-01-15 12:33:50|||||||||11
1736944460000|2025-01-15 12:34:20|||||||||6
1736944470000|2025-01-15 12:34:30|||||||||8
1736944500000|2025-01-15 12:35:00|||||||||164
1736944530000|2025-01-15 12:35:30|||||||||1425
1736944540000|2025-01-15 12:35:40|||||||||9
1736944550000|2025-01-15 12:35:50|||||||||14
1736944560000|2025-01-15 12:36:00|||||||||5
1736944570000|2025-01-15 12:36:10|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|216
1736944580000|2025-01-15 12:36:20|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|150
1736944590000|2025-01-15 12:36:30|||||||||5
1736944600000|2025-01-15 12:36:40|||||||||205
1736944610000|2025-01-15 12:36:50|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|76
1736944620000|2025-01-15 12:37:00|5017.75|5016.25|5016.75|5015.25|5017.75|5016.25|5016.75|5015.25|39
1736944630000|2025-01-15 12:37:10|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5016.75|5015.25|64
1736944650000|2025-01-15 12:37:30|||||||||6
1736944680000|2025-01-15 12:38:00|||||||||3
1736944700000|2025-01-15 12:38:20|||||||||20
1736944720000|2025-01-15 12:38:40|||||||||55
1736944740000|2025-01-15 12:39:00|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|5018.75|5017.25|94
1736944750000|2025-01-15 12:39:10|5018.25|5016.75|5018.75|5017.25|5018.75|5017.25|5018.25|5016.75|101
1736944760000|2025-01-15 12:39:20|||||||||1
1736944770000|2025-01-15 12:39:30|5017.75|5016.25|5018.75|5017.25|5018.75|5017.25|5017.75|5016.25|121
1736944780000|2025-01-15 12:39:40|||||||||77
1736944790000|2025-01-15 12:39:50|||||||||1
1736944820000|2025-01-15 12:40:20|||||||||10
1736944830000|2025-01-15 12:40:30|||||||||1
1736944840000|2025-01-15 12:40:40|||||||||2
1736944850000|2025-01-15 12:40:50|5017.75|5016.25|5018.75|5017.25|5018.75|5017.25|5017.75|5016.25|99
1736944860000|2025-01-15 12:41:00|||||||||500
1736944870000|2025-01-15 12:41:10|||||||||4
1736944890000|2025-01-15 12:41:30|||||||||500
1736944900000|2025-01-15 12:41:40|||||||||3
1736944910000|2025-01-15 12:41:50|||||||||1
1736944920000|2025-01-15 12:42:00|||||||||8
1736944930000|2025-01-15 12:42:10|||||||||2
1736944940000|2025-01-15 12:42:20|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|91
1736944960000|2025-01-15 12:42:40|||||||||1000
1736944970000|2025-01-15 12:42:50|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|108
1736944980000|2025-01-15 12:43:00|||||||||2
1736945000000|2025-01-15 12:43:20|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|134
1736945010000|2025-01-15 12:43:30|5017.25|5015.75|5017.75|5016.25|5017.75|5016.25|5016.75|5015.25|335
1736945020000|2025-01-15 12:43:40|5016.75|5015.25|5017.75|5016.25|5017.75|5016.25|5016.75|5015.25|93
1736945030000|2025-01-15 12:43:50|5017.25|5015.75|5016.75|5015.25|5017.75|5016.25|5016.75|5015.25|39
1736945040000|2025-01-15 12:44:00|||||||||5
1736945050000|2025-01-15 12:44:10|5016.25|5014.75|5015.75|5014.25|5016.25|5014.75|5015.75|5014.25|187
1736945060000|2025-01-15 12:44:20|||||||||88
1736945080000|2025-01-15 12:44:40|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|88
1736945110000|2025-01-15 12:45:10|||||||||2
1736945120000|2025-01-15 12:45:20|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|175
1736945130000|2025-01-15 12:45:30|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|81
1736945150000|2025-01-15 12:45:50|||||||||22
1736945170000|2025-01-15 12:46:10|||||||||4
1736945180000|2025-01-15 12:46:20|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|412
1736945190000|2025-01-15 12:46:30|||||||||2
1736945220000|2025-01-15 12:47:00|||||||||8
1736945230000|2025-01-15 12:47:10|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|229
1736945250000|2025-01-15 12:47:30|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|81
1736945270000|2025-01-15 12:47:50|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|57
1736945280000|2025-01-15 12:48:00|||||||||795
1736945300000|2025-01-15 12:48:20|5013.75|5012.25|5014.75|5013.25|5014.75|5013.25|5013.75|5012.25|135
1736945310000|2025-01-15 12:48:30|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|280
1736945320000|2025-01-15 12:48:40|5015.25|5013.75|5015.75|5014.25|5015.75|5014.25|5014.75|5013.25|85
1736945340000|2025-01-15 12:49:00|||||||||143
1736945350000|2025-01-15 12:49:10|||||||||55
1736945360000|2025-01-15 12:49:20|5016.25|5014.75|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|41
1736945370000|2025-01-15 12:49:30|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|132
1736945380000|2025-01-15 12:49:40|||||||||101
1736945400000|2025-01-15 12:50:00|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|24
1736945410000|2025-01-15 12:50:10|||||||||6
1736945420000|2025-01-15 12:50:20|||||||||4
1736945430000|2025-01-15 12:50:30|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|5017.75|5016.25|244
1736945440000|2025-01-15 12:50:40|||||||||8
1736945450000|2025-01-15 12:50:50|||||||||153
1736945460000|2025-01-15 12:51:00|||||||||12
1736945470000|2025-01-15 12:51:10|||||||||20
1736945490000|2025-01-15 12:51:30|||||||||155
1736945500000|2025-01-15 12:51:40|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|5016.75|5015.25|24
1736945530000|2025-01-15 12:52:10|||||||||29
1736945540000|2025-01-15 12:52:20|5016.25|5014.75|5015.75|5014.25|5016.75|5015.25|5015.75|5014.25|92
1736945560000|2025-01-15 12:52:40|5016.25|5014.75|5016.75|5015.25|5016.75|5015.25|5015.75|5014.25|75
1736945570000|2025-01-15 12:52:50|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|97
1736945580000|2025-01-15 12:53:00|||||||||32
1736945600000|2025-01-15 12:53:20|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|12
1736945620000|2025-01-15 12:53:40|||||||||20
1736945630000|2025-01-15 12:53:50|5015.75|5014.25|5014.75|5013.25|5015.75|5014.25|5014.75|5013.25|12
1736945640000|2025-01-15 12:54:00|||||||||5
1736945660000|2025-01-15 12:54:20|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|60
1736945670000|2025-01-15 12:54:30|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|47
1736945690000|2025-01-15 12:54:50|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|172
1736945700000|2025-01-15 12:55:00|||||||||2
1736945710000|2025-01-15 12:55:10|||||||||207
1736945730000|2025-01-15 12:55:30|||||||||30
1736945750000|2025-01-15 12:55:50|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|228
1736945760000|2025-01-15 12:56:00|||||||||58
1736945770000|2025-01-15 12:56:10|5015.25|5013.75|5014.75|5013.25|5015.75|5014.25|5014.75|5013.25|33
1736945780000|2025-01-15 12:56:20|||||||||119
1736945800000|2025-01-15 12:56:40|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|221
1736945810000|2025-01-15 12:56:50|||||||||10
1736945820000|2025-01-15 12:57:00|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|188
1736945830000|2025-01-15 12:57:10|5013.75|5012.25|5014.75|5013.25|5014.75|5013.25|5013.75|5012.25|56
1736945860000|2025-01-15 12:57:40|||||||||4
1736945880000|2025-01-15 12:58:00|||||||||4
1736945890000|2025-01-15 12:58:10|||||||||1258
1736945900000|2025-01-15 12:58:20|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|273
1736945910000|2025-01-15 12:58:30|||||||||478
1736945920000|2025-01-15 12:58:40|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|191
1736945930000|2025-01-15 12:58:50|||||||||11
1736945940000|2025-01-15 12:59:00|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|141
1736945950000|2025-01-15 12:59:10|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|177
1736945960000|2025-01-15 12:59:20|||||||||51
1736945980000|2025-01-15 12:59:40|5015.75|5014.25|5014.75|5013.25|5015.75|5014.25|5014.75|5013.25|289
1736945990000|2025-01-15 12:59:50|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5
1736946000000|2025-01-15 13:00:00|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|10
1736946010000|2025-01-15 13:00:10|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|5015.75|5014.25|29
1736946020000|2025-01-15 13:00:20|||||||||34
1736946030000|2025-01-15 13:00:30|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|24
1736946040000|2025-01-15 13:00:40|||||||||5
1736946050000|2025-01-15 13:00:50|5013.75|5012.25|5014.75|5013.25|5014.75|5013.25|5013.75|5012.25|22
1736946060000|2025-01-15 13:01:00|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|59
1736946070000|2025-01-15 13:01:10|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|5014.75|5013.25|81
1736946080000|2025-01-15 13:01:20|||||||||68
1736946090000|2025-01-15 13:01:30|||||||||1
1736946110000|2025-01-15 13:01:50|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|38
1736946140000|2025-01-15 13:02:20|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|166
1736946150000|2025-01-15 13:02:30|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|100
1736946160000|2025-01-15 13:02:40|||||||||306
1736946170000|2025-01-15 13:02:50|||||||||5
1736946180000|2025-01-15 13:03:00|||||||||77
1736946200000|2025-01-15 13:03:20|||||||||2
1736946210000|2025-01-15 13:03:30|||||||||1
1736946220000|2025-01-15 13:03:40|||||||||16
1736946230000|2025-01-15 13:03:50|||||||||6
1736946250000|2025-01-15 13:04:10|||||||||5
1736946260000|2025-01-15 13:04:20|||||||||1
1736946270000|2025-01-15 13:04:30|||||||||1
1736946280000|2025-01-15 13:04:40|||||||||2
1736946290000|2025-01-15 13:04:50|||||||||6
1736946300000|2025-01-15 13:05:00|||||||||9
1736946310000|2025-01-15 13:05:10|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|97
1736946320000|2025-01-15 13:05:20|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|130
1736946330000|2025-01-15 13:05:30|||||||||34
1736946340000|2025-01-15 13:05:40|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|274
1736946350000|2025-01-15 13:05:50|||||||||71
1736946360000|2025-01-15 13:06:00|||||||||4
1736946370000|2025-01-15 13:06:10|||||||||107
1736946380000|2025-01-15 13:06:20|5013.75|5012.25|5012.75|5011.25|5013.75|5012.25|5012.75|5011.25|2751
1736946400000|2025-01-15 13:06:40|5011.75|5010.25|5011.75|5010.25|5012.75|5011.25|5011.75|5010.25|315
1736946410000|2025-01-15 13:06:50|5012.75|5011.25|5011.75|5010.25|5012.75|5011.25|5011.75|5010.25|53
1736946420000|2025-01-15 13:07:00|||||||||6
1736946440000|2025-01-15 13:07:20|||||||||169
1736946450000|2025-01-15 13:07:30|||||||||1
1736946460000|2025-01-15 13:07:40|5010.75|5009.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|50
1736946470000|2025-01-15 13:07:50|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|35
1736946480000|2025-01-15 13:08:00|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|301
1736946490000|2025-01-15 13:08:10|||||||||246
1736946500000|2025-01-15 13:08:20|||||||||6
1736946510000|2025-01-15 13:08:30|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|253
1736946520000|2025-01-15 13:08:40|||||||||25
1736946530000|2025-01-15 13:08:50|||||||||251
1736946550000|2025-01-15 13:09:10|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|327
1736946560000|2025-01-15 13:09:20|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|104
1736946570000|2025-01-15 13:09:30|||||||||353
1736946580000|2025-01-15 13:09:40|||||||||10
1736946590000|2025-01-15 13:09:50|||||||||160
1736946600000|2025-01-15 13:10:00|||||||||7
1736946610000|2025-01-15 13:10:10|||||||||84
1736946630000|2025-01-15 13:10:30|||||||||51
1736946640000|2025-01-15 13:10:40|||||||||6
1736946660000|2025-01-15 13:11:00|||||||||14
1736946670000|2025-01-15 13:11:10|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|76
1736946680000|2025-01-15 13:11:20|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|63
1736946690000|2025-01-15 13:11:30|5012.75|5011.25|5012.25|5010.75|5012.75|5011.25|5012.25|5010.75|25
1736946700000|2025-01-15 13:11:40|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|0
1736946710000|2025-01-15 13:11:50|||||||||1
1736946720000|2025-01-15 13:12:00|||||||||55
1736946730000|2025-01-15 13:12:10|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|18
1736946740000|2025-01-15 13:12:20|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|37
1736946750000|2025-01-15 13:12:30|||||||||11
1736946760000|2025-01-15 13:12:40|||||||||3
1736946770000|2025-01-15 13:12:50|5010.75|5009.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|278
1736946780000|2025-01-15 13:13:00|||||||||35
1736946790000|2025-01-15 13:13:10|||||||||92
1736946800000|2025-01-15 13:13:20|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|28
1736946810000|2025-01-15 13:13:30|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|79
1736946820000|2025-01-15 13:13:40|||||||||11
1736946830000|2025-01-15 13:13:50|||||||||46
1736946870000|2025-01-15 13:14:30|||||||||112
1736946880000|2025-01-15 13:14:40|||||||||1
1736946890000|2025-01-15 13:14:50|||||||||5
1736946900000|2025-01-15 13:15:00|||||||||71
1736946920000|2025-01-15 13:15:20|5013.75|5012.25|5013.75|5012.25|5013.75|5012.25|5012.75|5011.25|73
1736946940000|2025-01-15 13:15:40|5013.25|5011.75|5013.25|5011.75|5013.75|5012.25|5012.75|5011.25|210
1736946950000|2025-01-15 13:15:50|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|65
1736946960000|2025-01-15 13:16:00|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|188
1736946970000|2025-01-15 13:16:10|||||||||25
1736946980000|2025-01-15 13:16:20|5012.25|5010.75|5011.75|5010.25|5012.75|5011.25|5011.75|5010.25|95
1736946990000|2025-01-15 13:16:30|||||||||6
1736947000000|2025-01-15 13:16:40|||||||||69
1736947010000|2025-01-15 13:16:50|||||||||10
1736947020000|2025-01-15 13:17:00|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|5012.75|5011.25|243
1736947030000|2025-01-15 13:17:10|5011.75|5010.25|5012.75|5011.25|5012.75|5011.25|5011.75|5010.25|77
1736947040000|2025-01-15 13:17:20|||||||||3
1736947050000|2025-01-15 13:17:30|||||||||22
1736947060000|2025-01-15 13:17:40|||||||||8
1736947070000|2025-01-15 13:17:50|||||||||123
1736947080000|2025-01-15 13:18:00|||||||||6
1736947090000|2025-01-15 13:18:10|||||||||23
1736947100000|2025-01-15 13:18:20|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|75
1736947110000|2025-01-15 13:18:30|||||||||6
1736947120000|2025-01-15 13:18:40|||||||||5
1736947130000|2025-01-15 13:18:50|5010.75|5009.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|398
1736947140000|2025-01-15 13:19:00|5010.75|5009.25|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|33
1736947150000|2025-01-15 13:19:10|||||||||1
1736947160000|2025-01-15 13:19:20|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|98
1736947170000|2025-01-15 13:19:30|||||||||127
1736947180000|2025-01-15 13:19:40|||||||||4
1736947190000|2025-01-15 13:19:50|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|152
1736947200000|2025-01-15 13:20:00|||||||||96
1736947210000|2025-01-15 13:20:10|||||||||48
1736947220000|2025-01-15 13:20:20|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|105
1736947230000|2025-01-15 13:20:30|5010.25|5008.75|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|76
1736947240000|2025-01-15 13:20:40|5010.75|5009.25|5010.25|5008.75|5010.75|5009.25|5010.25|5008.75|62
1736947250000|2025-01-15 13:20:50|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|21
1736947260000|2025-01-15 13:21:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|162
1736947270000|2025-01-15 13:21:10|||||||||69
1736947280000|2025-01-15 13:21:20|||||||||33
1736947290000|2025-01-15 13:21:30|||||||||1
1736947310000|2025-01-15 13:21:50|||||||||48
1736947320000|2025-01-15 13:22:00|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|468
1736947330000|2025-01-15 13:22:10|||||||||22
1736947340000|2025-01-15 13:22:20|||||||||49
1736947350000|2025-01-15 13:22:30|||||||||4
1736947360000|2025-01-15 13:22:40|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|944
1736947370000|2025-01-15 13:22:50|||||||||4
1736947380000|2025-01-15 13:23:00|||||||||20
1736947390000|2025-01-15 13:23:10|||||||||27
1736947400000|2025-01-15 13:23:20|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|184
1736947410000|2025-01-15 13:23:30|||||||||7
1736947430000|2025-01-15 13:23:50|||||||||159
1736947440000|2025-01-15 13:24:00|5011.75|5010.25|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|273
1736947450000|2025-01-15 13:24:10|5011.75|5010.25|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|69
1736947460000|2025-01-15 13:24:20|||||||||43
1736947470000|2025-01-15 13:24:30|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|5011.75|5010.25|51
1736947480000|2025-01-15 13:24:40|5010.75|5009.25|5011.75|5010.25|5011.75|5010.25|5010.75|5009.25|58
1736947490000|2025-01-15 13:24:50|||||||||20
1736947500000|2025-01-15 13:25:00|||||||||8
1736947510000|2025-01-15 13:25:10|||||||||45
1736947520000|2025-01-15 13:25:20|||||||||16
1736947530000|2025-01-15 13:25:30|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|126
1736947540000|2025-01-15 13:25:40|5011.75|5010.25|5010.75|5009.25|5011.75|5010.25|5010.75|5009.25|39
1736947550000|2025-01-15 13:25:50|||||||||38
1736947560000|2025-01-15 13:26:00|||||||||5
1736947570000|2025-01-15 13:26:10|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|173
1736947580000|2025-01-15 13:26:20|||||||||3
1736947600000|2025-01-15 13:26:40|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|142
1736947610000|2025-01-15 13:26:50|||||||||184
1736947620000|2025-01-15 13:27:00|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|43
1736947630000|2025-01-15 13:27:10|||||||||76
1736947640000|2025-01-15 13:27:20|||||||||530
1736947650000|2025-01-15 13:27:30|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|5010.75|5009.25|336
1736947660000|2025-01-15 13:27:40|5010.25|5008.75|5010.25|5008.75|5010.25|5008.75|5009.75|5008.25|221
1736947670000|2025-01-15 13:27:50|5009.75|5008.25|5010.75|5009.25|5010.75|5009.25|5009.75|5008.25|56
1736947680000|2025-01-15 13:28:00|5010.25|5008.75|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|71
1736947690000|2025-01-15 13:28:10|5010.25|5008.75|5009.75|5008.25|5010.75|5009.25|5009.75|5008.25|71
1736947700000|2025-01-15 13:28:20|5010.25|5008.75|5010.75|5009.25|5010.75|5009.25|5010.25|5008.75|74
1736947710000|2025-01-15 13:28:30|||||||||1
1736947720000|2025-01-15 13:28:40|||||||||82
1736947730000|2025-01-15 13:28:50|5009.75|5008.25|5009.75|5008.25|5009.75|5008.25|5008.75|5007.25|949
1736947740000|2025-01-15 13:29:00|5009.25|5007.75|5009.75|5008.25|5010.25|5008.75|5008.75|5007.25|798
1736947750000|2025-01-15 13:29:10|5008.75|5007.25|5008.25|5006.75|5008.75|5007.25|5008.25|5006.75|370
1736947760000|2025-01-15 13:29:20|5009.25|5007.75|5008.75|5007.25|5009.25|5007.75|5008.25|5006.75|427
1736947770000|2025-01-15 13:29:30|5008.25|5006.75|5009.75|5008.25|5009.75|5008.25|5008.25|5006.75|245
1736947780000|2025-01-15 13:29:40|5010.25|5008.75|5010.75|5009.25|5011.25|5009.75|5009.75|5008.25|205
1736947790000|2025-01-15 13:29:50|5010.25|5008.75|5010.75|5009.25|5011.25|5009.75|5010.25|5008.75|123
1736947800000|2025-01-15 13:30:00|5009.75|5008.25|5031.25|5029.75|5031.75|5030.25|5009.75|5008.25|2105
1736947810000|2025-01-15 13:30:10|5030.75|5029.25|5035.25|5033.75|5035.75|5034.25|5030.25|5028.75|1527
1736947820000|2025-01-15 13:30:20|5034.75|5033.25|5034.75|5033.25|5035.75|5034.25|5032.75|5031.25|1918
1736947830000|2025-01-15 13:30:30|5033.75|5032.25|5031.25|5029.75|5035.75|5034.25|5031.25|5029.75|1680
1736947840000|2025-01-15 13:30:40|5030.75|5029.25|5031.75|5030.25|5032.75|5031.25|5029.25|5027.75|1186
1736947850000|2025-01-15 13:30:50|5031.25|5029.75|5030.75|5029.25|5031.25|5029.75|5029.75|5028.25|343
1736947860000|2025-01-15 13:31:00|5031.25|5029.75|5031.25|5029.75|5032.75|5031.25|5030.75|5029.25|1196
1736947870000|2025-01-15 13:31:10|5030.75|5029.25|5028.75|5027.25|5030.75|5029.25|5027.25|5025.75|646
1736947880000|2025-01-15 13:31:20|5028.25|5026.75|5031.75|5030.25|5031.75|5030.25|5027.75|5026.25|874
1736947890000|2025-01-15 13:31:30|5032.75|5031.25|5033.75|5032.25|5033.75|5032.25|5031.75|5030.25|701
1736947900000|2025-01-15 13:31:40|5032.75|5031.25|5033.25|5031.75|5033.75|5032.25|5032.75|5031.25|463
1736947910000|2025-01-15 13:31:50|5033.75|5032.25|5032.75|5031.25|5033.75|5032.25|5032.75|5031.25|513
1736947920000|2025-01-15 13:32:00|5033.25|5031.75|5030.75|5029.25|5033.25|5031.75|5030.25|5028.75|637
1736947930000|2025-01-15 13:32:10|5031.75|5030.25|5034.75|5033.25|5034.75|5033.25|5031.75|5030.25|716
1736947940000|2025-01-15 13:32:20|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|331
1736947950000|2025-01-15 13:32:30|5035.25|5033.75|5035.75|5034.25|5035.75|5034.25|5034.75|5033.25|1096
1736947960000|2025-01-15 13:32:40|5035.25|5033.75|5035.25|5033.75|5035.75|5034.25|5034.75|5033.25|989
1736947970000|2025-01-15 13:32:50|5034.75|5033.25|5038.75|5037.25|5039.75|5038.25|5034.75|5033.25|2334
1736947980000|2025-01-15 13:33:00|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5037.75|5036.25|990
1736947990000|2025-01-15 13:33:10|5040.75|5039.25|5038.75|5037.25|5043.75|5042.25|5038.75|5037.25|2910
1736948000000|2025-01-15 13:33:20|5040.25|5038.75|5042.75|5041.25|5042.75|5041.25|5039.75|5038.25|948
1736948010000|2025-01-15 13:33:30|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5039.75|5038.25|738
1736948020000|2025-01-15 13:33:40|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|1469
1736948030000|2025-01-15 13:33:50|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|692
1736948040000|2025-01-15 13:34:00|5038.75|5037.25|5036.75|5035.25|5040.75|5039.25|5036.75|5035.25|450
1736948050000|2025-01-15 13:34:10|5037.75|5036.25|5036.75|5035.25|5037.75|5036.25|5035.75|5034.25|587
1736948060000|2025-01-15 13:34:20|5036.25|5034.75|5037.75|5036.25|5037.75|5036.25|5035.75|5034.25|416
1736948070000|2025-01-15 13:34:30|5036.75|5035.25|5038.75|5037.25|5038.75|5037.25|5036.75|5035.25|530
1736948080000|2025-01-15 13:34:40|5037.75|5036.25|5039.75|5038.25|5039.75|5038.25|5037.75|5036.25|1072
1736948090000|2025-01-15 13:34:50|5039.25|5037.75|5040.75|5039.25|5040.75|5039.25|5038.75|5037.25|536
1736948100000|2025-01-15 13:35:00|5038.75|5037.25|5039.75|5038.25|5040.75|5039.25|5038.75|5037.25|723
1736948110000|2025-01-15 13:35:10|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5040.25|5038.75|140
1736948120000|2025-01-15 13:35:20|5039.75|5038.25|5037.75|5036.25|5039.75|5038.25|5036.75|5035.25|809
1736948130000|2025-01-15 13:35:30|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|96
1736948140000|2025-01-15 13:35:40|5036.75|5035.25|5036.75|5035.25|5037.25|5035.75|5035.75|5034.25|1276
1736948150000|2025-01-15 13:35:50|5036.25|5034.75|5037.75|5036.25|5037.75|5036.25|5035.75|5034.25|530
1736948160000|2025-01-15 13:36:00|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|221
1736948170000|2025-01-15 13:36:10|5035.75|5034.25|5036.75|5035.25|5037.75|5036.25|5035.75|5034.25|305
1736948180000|2025-01-15 13:36:20|5037.75|5036.25|5036.75|5035.25|5037.75|5036.25|5035.75|5034.25|265
1736948190000|2025-01-15 13:36:30|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|655
1736948200000|2025-01-15 13:36:40|5038.75|5037.25|5038.75|5037.25|5039.75|5038.25|5037.75|5036.25|642
1736948210000|2025-01-15 13:36:50|||||||||301
1736948220000|2025-01-15 13:37:00|5039.25|5037.75|5038.75|5037.25|5039.75|5038.25|5037.75|5036.25|428
1736948230000|2025-01-15 13:37:10|5037.75|5036.25|5036.75|5035.25|5037.75|5036.25|5035.75|5034.25|1257
1736948240000|2025-01-15 13:37:20|5035.75|5034.25|5036.75|5035.25|5037.75|5036.25|5034.75|5033.25|834
1736948250000|2025-01-15 13:37:30|5035.75|5034.25|5036.75|5035.25|5037.75|5036.25|5035.75|5034.25|671
1736948260000|2025-01-15 13:37:40|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|446
1736948270000|2025-01-15 13:37:50|5038.25|5036.75|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|160
1736948280000|2025-01-15 13:38:00|5039.75|5038.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|744
1736948290000|2025-01-15 13:38:10|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|1004
1736948300000|2025-01-15 13:38:20|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|204
1736948310000|2025-01-15 13:38:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|760
1736948320000|2025-01-15 13:38:40|5039.75|5038.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|510
1736948330000|2025-01-15 13:38:50|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|119
1736948340000|2025-01-15 13:39:00|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|532
1736948350000|2025-01-15 13:39:10|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|524
1736948360000|2025-01-15 13:39:20|5042.75|5041.25|5044.75|5043.25|5044.75|5043.25|5042.75|5041.25|1142
1736948370000|2025-01-15 13:39:30|5045.75|5044.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|441
1736948380000|2025-01-15 13:39:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|545
1736948390000|2025-01-15 13:39:50|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|189
1736948400000|2025-01-15 13:40:00|5045.75|5044.25|5047.75|5046.25|5047.75|5046.25|5044.75|5043.25|1036
1736948410000|2025-01-15 13:40:10|5046.75|5045.25|5047.75|5046.25|5047.75|5046.25|5045.75|5044.25|897
1736948420000|2025-01-15 13:40:20|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|424
1736948430000|2025-01-15 13:40:30|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|533
1736948440000|2025-01-15 13:40:40|5045.75|5044.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|337
1736948450000|2025-01-15 13:40:50|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|298
1736948460000|2025-01-15 13:41:00|5046.25|5044.75|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|263
1736948470000|2025-01-15 13:41:10|5044.75|5043.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|375
1736948480000|2025-01-15 13:41:20|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|90
1736948490000|2025-01-15 13:41:30|5045.75|5044.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|304
1736948500000|2025-01-15 13:41:40|5045.75|5044.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|167
1736948510000|2025-01-15 13:41:50|5045.75|5044.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|454
1736948520000|2025-01-15 13:42:00|5043.75|5042.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|419
1736948530000|2025-01-15 13:42:10|5045.25|5043.75|5045.75|5044.25|5046.75|5045.25|5045.25|5043.75|424
1736948540000|2025-01-15 13:42:20|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|605
1736948550000|2025-01-15 13:42:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|580
1736948560000|2025-01-15 13:42:40|5043.75|5042.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|406
1736948570000|2025-01-15 13:42:50|5043.75|5042.25|5042.75|5041.25|5044.75|5043.25|5041.75|5040.25|857
1736948580000|2025-01-15 13:43:00|5043.25|5041.75|5044.75|5043.25|5044.75|5043.25|5042.75|5041.25|468
1736948590000|2025-01-15 13:43:10|5043.75|5042.25|5044.75|5043.25|5045.75|5044.25|5043.75|5042.25|365
1736948600000|2025-01-15 13:43:20|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|437
1736948610000|2025-01-15 13:43:30|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|942
1736948620000|2025-01-15 13:43:40|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|816
1736948630000|2025-01-15 13:43:50|5047.25|5045.75|5047.75|5046.25|5047.75|5046.25|5047.25|5045.75|354
1736948640000|2025-01-15 13:44:00|5046.75|5045.25|5046.25|5044.75|5046.75|5045.25|5045.75|5044.25|328
1736948650000|2025-01-15 13:44:10|5046.75|5045.25|5044.75|5043.25|5046.75|5045.25|5043.75|5042.25|771
1736948660000|2025-01-15 13:44:20|5043.75|5042.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|430
1736948670000|2025-01-15 13:44:30|5042.75|5041.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|137
1736948680000|2025-01-15 13:44:40|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|239
1736948690000|2025-01-15 13:44:50|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|114
1736948700000|2025-01-15 13:45:00|5043.75|5042.25|5042.75|5041.25|5044.75|5043.25|5042.75|5041.25|328
1736948710000|2025-01-15 13:45:10|5043.75|5042.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|529
1736948720000|2025-01-15 13:45:20|5045.75|5044.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|186
1736948730000|2025-01-15 13:45:30|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|643
1736948740000|2025-01-15 13:45:40|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|115
1736948750000|2025-01-15 13:45:50|5044.25|5042.75|5043.75|5042.25|5044.25|5042.75|5043.25|5041.75|140
1736948760000|2025-01-15 13:46:00|5044.25|5042.75|5043.75|5042.25|5044.75|5043.25|5042.75|5041.25|263
1736948770000|2025-01-15 13:46:10|||||||||22
1736948780000|2025-01-15 13:46:20|5044.25|5042.75|5045.75|5044.25|5045.75|5044.25|5043.75|5042.25|401
1736948790000|2025-01-15 13:46:30|5046.25|5044.75|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|378
1736948800000|2025-01-15 13:46:40|5046.75|5045.25|5044.75|5043.25|5046.75|5045.25|5044.75|5043.25|292
1736948810000|2025-01-15 13:46:50|||||||||36
1736948820000|2025-01-15 13:47:00|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|191
1736948830000|2025-01-15 13:47:10|||||||||104
1736948840000|2025-01-15 13:47:20|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|568
1736948850000|2025-01-15 13:47:30|||||||||95
1736948860000|2025-01-15 13:47:40|5045.75|5044.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|222
1736948870000|2025-01-15 13:47:50|||||||||8
1736948880000|2025-01-15 13:48:00|5046.75|5045.25|5047.75|5046.25|5047.75|5046.25|5045.75|5044.25|367
1736948890000|2025-01-15 13:48:10|5047.25|5045.75|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|130
1736948900000|2025-01-15 13:48:20|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|89
1736948910000|2025-01-15 13:48:30|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|260
1736948920000|2025-01-15 13:48:40|||||||||129
1736948930000|2025-01-15 13:48:50|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|30
1736948940000|2025-01-15 13:49:00|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|1312
1736948950000|2025-01-15 13:49:10|5046.75|5045.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|248
1736948960000|2025-01-15 13:49:20|5046.75|5045.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|265
1736948970000|2025-01-15 13:49:30|||||||||271
1736948980000|2025-01-15 13:49:40|||||||||19
1736948990000|2025-01-15 13:49:50|5045.25|5043.75|5045.75|5044.25|5046.75|5045.25|5044.75|5043.25|1697
1736949000000|2025-01-15 13:50:00|5046.75|5045.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|199
1736949010000|2025-01-15 13:50:10|||||||||79
1736949020000|2025-01-15 13:50:20|5046.75|5045.25|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|105
1736949030000|2025-01-15 13:50:30|5047.25|5045.75|5046.75|5045.25|5047.25|5045.75|5046.75|5045.25|76
1736949040000|2025-01-15 13:50:40|||||||||40
1736949050000|2025-01-15 13:50:50|5047.75|5046.25|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|104
1736949060000|2025-01-15 13:51:00|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|120
1736949070000|2025-01-15 13:51:10|5047.25|5045.75|5046.75|5045.25|5047.25|5045.75|5046.75|5045.25|238
1736949080000|2025-01-15 13:51:20|||||||||66
1736949090000|2025-01-15 13:51:30|5046.25|5044.75|5045.75|5044.25|5046.25|5044.75|5045.75|5044.25|258
1736949100000|2025-01-15 13:51:40|5046.75|5045.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|107
1736949110000|2025-01-15 13:51:50|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|32
1736949120000|2025-01-15 13:52:00|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|275
1736949130000|2025-01-15 13:52:10|||||||||43
1736949140000|2025-01-15 13:52:20|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|253
1736949150000|2025-01-15 13:52:30|5047.25|5045.75|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|137
1736949160000|2025-01-15 13:52:40|5047.25|5045.75|5048.75|5047.25|5048.75|5047.25|5046.75|5045.25|583
1736949170000|2025-01-15 13:52:50|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|552
1736949180000|2025-01-15 13:53:00|||||||||139
1736949190000|2025-01-15 13:53:10|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|60
1736949200000|2025-01-15 13:53:20|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|584
1736949210000|2025-01-15 13:53:30|||||||||14
1736949220000|2025-01-15 13:53:40|||||||||9
1736949230000|2025-01-15 13:53:50|||||||||9
1736949240000|2025-01-15 13:54:00|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|250
1736949250000|2025-01-15 13:54:10|||||||||22
1736949260000|2025-01-15 13:54:20|5047.75|5046.25|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|470
1736949270000|2025-01-15 13:54:30|5047.75|5046.25|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|72
1736949280000|2025-01-15 13:54:40|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|197
1736949290000|2025-01-15 13:54:50|||||||||140
1736949300000|2025-01-15 13:55:00|5045.75|5044.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|207
1736949310000|2025-01-15 13:55:10|5045.75|5044.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|70
1736949320000|2025-01-15 13:55:20|||||||||213
1736949330000|2025-01-15 13:55:30|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|299
1736949340000|2025-01-15 13:55:40|||||||||3
1736949350000|2025-01-15 13:55:50|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|541
1736949360000|2025-01-15 13:56:00|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|196
1736949370000|2025-01-15 13:56:10|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|136
1736949380000|2025-01-15 13:56:20|||||||||13
1736949390000|2025-01-15 13:56:30|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|331
1736949400000|2025-01-15 13:56:40|||||||||31
1736949410000|2025-01-15 13:56:50|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|157
1736949420000|2025-01-15 13:57:00|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|66
1736949430000|2025-01-15 13:57:10|||||||||1
1736949440000|2025-01-15 13:57:20|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|198
1736949450000|2025-01-15 13:57:30|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|273
1736949460000|2025-01-15 13:57:40|||||||||39
1736949470000|2025-01-15 13:57:50|5045.75|5044.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|348
1736949480000|2025-01-15 13:58:00|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|49
1736949490000|2025-01-15 13:58:10|5047.75|5046.25|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|114
1736949500000|2025-01-15 13:58:20|||||||||43
1736949510000|2025-01-15 13:58:30|5047.75|5046.25|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|248
1736949520000|2025-01-15 13:58:40|||||||||11
1736949530000|2025-01-15 13:58:50|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|35
1736949540000|2025-01-15 13:59:00|5046.75|5045.25|5046.75|5045.25|5047.25|5045.75|5046.75|5045.25|69
1736949550000|2025-01-15 13:59:10|5047.25|5045.75|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|78
1736949560000|2025-01-15 13:59:20|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.25|5045.75|48
1736949570000|2025-01-15 13:59:30|||||||||27
1736949580000|2025-01-15 13:59:40|||||||||1
1736949590000|2025-01-15 13:59:50|||||||||2
1736949600000|2025-01-15 14:00:00|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|193
1736949610000|2025-01-15 14:00:10|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|141
1736949620000|2025-01-15 14:00:20|5048.75|5047.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|263
1736949630000|2025-01-15 14:00:30|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|33
1736949640000|2025-01-15 14:00:40|||||||||417
1736949650000|2025-01-15 14:00:50|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|168
1736949660000|2025-01-15 14:01:00|5049.75|5048.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|171
1736949670000|2025-01-15 14:01:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|150
1736949680000|2025-01-15 14:01:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|62
1736949690000|2025-01-15 14:01:30|||||||||255
1736949700000|2025-01-15 14:01:40|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|174
1736949710000|2025-01-15 14:01:50|||||||||57
1736949720000|2025-01-15 14:02:00|5047.75|5046.25|5045.75|5044.25|5047.75|5046.25|5045.75|5044.25|495
1736949730000|2025-01-15 14:02:10|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|191
1736949740000|2025-01-15 14:02:20|||||||||83
1736949750000|2025-01-15 14:02:30|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|116
1736949760000|2025-01-15 14:02:40|5046.25|5044.75|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|179
1736949770000|2025-01-15 14:02:50|||||||||12
1736949780000|2025-01-15 14:03:00|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|178
1736949790000|2025-01-15 14:03:10|||||||||117
1736949800000|2025-01-15 14:03:20|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|118
1736949810000|2025-01-15 14:03:30|5048.25|5046.75|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|39
1736949820000|2025-01-15 14:03:40|5047.75|5046.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|129
1736949840000|2025-01-15 14:04:00|||||||||15
1736949850000|2025-01-15 14:04:10|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|124
1736949860000|2025-01-15 14:04:20|5047.25|5045.75|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|96
1736949870000|2025-01-15 14:04:30|5047.75|5046.25|5048.25|5046.75|5048.25|5046.75|5047.75|5046.25|406
1736949880000|2025-01-15 14:04:40|5047.75|5046.25|5047.75|5046.25|5048.25|5046.75|5047.75|5046.25|320
1736949890000|2025-01-15 14:04:50|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|216
1736949900000|2025-01-15 14:05:00|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|86
1736949910000|2025-01-15 14:05:10|||||||||5
1736949930000|2025-01-15 14:05:30|||||||||8
1736949940000|2025-01-15 14:05:40|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|297
1736949950000|2025-01-15 14:05:50|5045.25|5043.75|5044.75|5043.25|5045.25|5043.75|5044.75|5043.25|243
1736949960000|2025-01-15 14:06:00|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|608
1736949970000|2025-01-15 14:06:10|||||||||6
1736949980000|2025-01-15 14:06:20|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|70
1736949990000|2025-01-15 14:06:30|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|131
1736950000000|2025-01-15 14:06:40|||||||||87
1736950010000|2025-01-15 14:06:50|5041.75|5040.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|342
1736950020000|2025-01-15 14:07:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|144
1736950030000|2025-01-15 14:07:10|||||||||52
1736950040000|2025-01-15 14:07:20|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|61
1736950050000|2025-01-15 14:07:30|||||||||88
1736950060000|2025-01-15 14:07:40|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|111
1736950070000|2025-01-15 14:07:50|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|160
1736950080000|2025-01-15 14:08:00|||||||||20
1736950090000|2025-01-15 14:08:10|||||||||607
1736950100000|2025-01-15 14:08:20|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|274
1736950110000|2025-01-15 14:08:30|5041.25|5039.75|5040.75|5039.25|5041.25|5039.75|5040.75|5039.25|104
1736950120000|2025-01-15 14:08:40|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|384
1736950130000|2025-01-15 14:08:50|5041.25|5039.75|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|154
1736950140000|2025-01-15 14:09:00|||||||||48
1736950150000|2025-01-15 14:09:10|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|212
1736950160000|2025-01-15 14:09:20|||||||||74
1736950170000|2025-01-15 14:09:30|||||||||7
1736950180000|2025-01-15 14:09:40|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|152
1736950190000|2025-01-15 14:09:50|||||||||110
1736950200000|2025-01-15 14:10:00|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|155
1736950210000|2025-01-15 14:10:10|5037.75|5036.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|140
1736950220000|2025-01-15 14:10:20|5036.75|5035.25|5036.75|5035.25|5037.75|5036.25|5036.75|5035.25|320
1736950230000|2025-01-15 14:10:30|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|244
1736950240000|2025-01-15 14:10:40|||||||||9
1736950250000|2025-01-15 14:10:50|||||||||206
1736950260000|2025-01-15 14:11:00|5038.75|5037.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|173
1736950270000|2025-01-15 14:11:10|5036.75|5035.25|5036.75|5035.25|5037.75|5036.25|5036.75|5035.25|325
1736950280000|2025-01-15 14:11:20|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|35
1736950290000|2025-01-15 14:11:30|5038.75|5037.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|579
1736950300000|2025-01-15 14:11:40|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|38
1736950310000|2025-01-15 14:11:50|5037.75|5036.25|5036.75|5035.25|5037.75|5036.25|5036.75|5035.25|113
1736950320000|2025-01-15 14:12:00|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|441
1736950330000|2025-01-15 14:12:10|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|281
1736950340000|2025-01-15 14:12:20|5037.75|5036.25|5036.75|5035.25|5037.75|5036.25|5036.75|5035.25|100
1736950350000|2025-01-15 14:12:30|||||||||326
1736950360000|2025-01-15 14:12:40|5036.25|5034.75|5034.75|5033.25|5036.25|5034.75|5034.75|5033.25|51
1736950370000|2025-01-15 14:12:50|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|85
1736950380000|2025-01-15 14:13:00|5036.75|5035.25|5035.75|5034.25|5036.75|5035.25|5035.75|5034.25|212
1736950390000|2025-01-15 14:13:10|5035.25|5033.75|5035.75|5034.25|5035.75|5034.25|5034.75|5033.25|86
1736950400000|2025-01-15 14:13:20|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|84
1736950410000|2025-01-15 14:13:30|5035.75|5034.25|5035.75|5034.25|5036.75|5035.25|5035.75|5034.25|113
1736950420000|2025-01-15 14:13:40|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|94
1736950440000|2025-01-15 14:14:00|5037.75|5036.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|255
1736950450000|2025-01-15 14:14:10|||||||||23
1736950460000|2025-01-15 14:14:20|5038.75|5037.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|218
1736950470000|2025-01-15 14:14:30|||||||||31
1736950480000|2025-01-15 14:14:40|||||||||85
1736950490000|2025-01-15 14:14:50|||||||||5
1736950500000|2025-01-15 14:15:00|||||||||126
1736950510000|2025-01-15 14:15:10|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|137
1736950520000|2025-01-15 14:15:20|||||||||64
1736950530000|2025-01-15 14:15:30|||||||||35
1736950540000|2025-01-15 14:15:40|||||||||38
1736950550000|2025-01-15 14:15:50|||||||||25
1736950560000|2025-01-15 14:16:00|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|202
1736950570000|2025-01-15 14:16:10|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|91
1736950580000|2025-01-15 14:16:20|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|230
1736950590000|2025-01-15 14:16:30|||||||||84
1736950600000|2025-01-15 14:16:40|||||||||48
1736950610000|2025-01-15 14:16:50|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5035.75|5034.25|160
1736950620000|2025-01-15 14:17:00|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|1397
1736950630000|2025-01-15 14:17:10|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|313
1736950640000|2025-01-15 14:17:20|||||||||1
1736950650000|2025-01-15 14:17:30|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|206
1736950660000|2025-01-15 14:17:40|||||||||61
1736950670000|2025-01-15 14:17:50|5036.75|5035.25|5035.75|5034.25|5036.75|5035.25|5035.75|5034.25|218
1736950680000|2025-01-15 14:18:00|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|140
1736950690000|2025-01-15 14:18:10|5037.25|5035.75|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|25
1736950700000|2025-01-15 14:18:20|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|53
1736950710000|2025-01-15 14:18:30|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|20
1736950720000|2025-01-15 14:18:40|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|102
1736950730000|2025-01-15 14:18:50|||||||||8
1736950740000|2025-01-15 14:19:00|5037.75|5036.25|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|814
1736950750000|2025-01-15 14:19:10|||||||||14
1736950760000|2025-01-15 14:19:20|5039.25|5037.75|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|249
1736950770000|2025-01-15 14:19:30|||||||||9
1736950780000|2025-01-15 14:19:40|||||||||12
1736950790000|2025-01-15 14:19:50|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|220
1736950800000|2025-01-15 14:20:00|||||||||11
1736950810000|2025-01-15 14:20:10|||||||||279
1736950820000|2025-01-15 14:20:20|||||||||9
1736950830000|2025-01-15 14:20:30|5038.75|5037.25|5038.75|5037.25|5039.25|5037.75|5038.75|5037.25|193
1736950840000|2025-01-15 14:20:40|||||||||5
1736950850000|2025-01-15 14:20:50|||||||||7
1736950860000|2025-01-15 14:21:00|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|382
1736950870000|2025-01-15 14:21:10|5039.75|5038.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|1079
1736950880000|2025-01-15 14:21:20|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|159
1736950890000|2025-01-15 14:21:30|||||||||8
1736950900000|2025-01-15 14:21:40|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|167
1736950910000|2025-01-15 14:21:50|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|81
1736950920000|2025-01-15 14:22:00|||||||||186
1736950930000|2025-01-15 14:22:10|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|165
1736950940000|2025-01-15 14:22:20|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|148
1736950950000|2025-01-15 14:22:30|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|60
1736950960000|2025-01-15 14:22:40|||||||||12
1736950970000|2025-01-15 14:22:50|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|161
1736950980000|2025-01-15 14:23:00|||||||||7
1736950990000|2025-01-15 14:23:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|78
1736951000000|2025-01-15 14:23:20|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|111
1736951010000|2025-01-15 14:23:30|||||||||6
1736951020000|2025-01-15 14:23:40|||||||||10
1736951030000|2025-01-15 14:23:50|||||||||8
1736951040000|2025-01-15 14:24:00|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|1189
1736951050000|2025-01-15 14:24:10|||||||||6
1736951060000|2025-01-15 14:24:20|||||||||1
1736951070000|2025-01-15 14:24:30|||||||||14
1736951080000|2025-01-15 14:24:40|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|339
1736951090000|2025-01-15 14:24:50|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|246
1736951100000|2025-01-15 14:25:00|||||||||6
1736951110000|2025-01-15 14:25:10|||||||||38
1736951120000|2025-01-15 14:25:20|5040.75|5039.25|5038.75|5037.25|5040.75|5039.25|5038.75|5037.25|312
1736951130000|2025-01-15 14:25:30|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5039.25|5037.75|30
1736951140000|2025-01-15 14:25:40|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|609
1736951150000|2025-01-15 14:25:50|||||||||2
1736951160000|2025-01-15 14:26:00|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|124
1736951170000|2025-01-15 14:26:10|||||||||5
1736951190000|2025-01-15 14:26:30|||||||||186
1736951200000|2025-01-15 14:26:40|||||||||26
1736951210000|2025-01-15 14:26:50|||||||||69
1736951220000|2025-01-15 14:27:00|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|202
1736951230000|2025-01-15 14:27:10|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|2207
1736951240000|2025-01-15 14:27:20|||||||||215
1736951250000|2025-01-15 14:27:30|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|235
1736951260000|2025-01-15 14:27:40|||||||||31
1736951270000|2025-01-15 14:27:50|||||||||1
1736951280000|2025-01-15 14:28:00|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|228
1736951290000|2025-01-15 14:28:10|||||||||7
1736951300000|2025-01-15 14:28:20|||||||||4
1736951310000|2025-01-15 14:28:30|||||||||10
1736951320000|2025-01-15 14:28:40|||||||||84
1736951330000|2025-01-15 14:28:50|||||||||21
1736951340000|2025-01-15 14:29:00|||||||||15
1736951350000|2025-01-15 14:29:10|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|258
1736951360000|2025-01-15 14:29:20|5041.75|5040.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|186
1736951370000|2025-01-15 14:29:30|||||||||13
1736951380000|2025-01-15 14:29:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|453
1736951390000|2025-01-15 14:29:50|5042.75|5041.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|199
1736951400000|2025-01-15 14:30:00|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5041.75|5040.25|771
1736951410000|2025-01-15 14:30:10|||||||||190
1736951420000|2025-01-15 14:30:20|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|330
1736951430000|2025-01-15 14:30:30|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|136
1736951440000|2025-01-15 14:30:40|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|237
1736951450000|2025-01-15 14:30:50|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|336
1736951460000|2025-01-15 14:31:00|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|139
1736951470000|2025-01-15 14:31:10|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|322
1736951480000|2025-01-15 14:31:20|5040.75|5039.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|173
1736951490000|2025-01-15 14:31:30|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|311
1736951500000|2025-01-15 14:31:40|5041.75|5040.25|5041.75|5040.25|5042.25|5040.75|5041.75|5040.25|206
1736951510000|2025-01-15 14:31:50|||||||||402
1736951520000|2025-01-15 14:32:00|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|135
1736951530000|2025-01-15 14:32:10|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|171
1736951540000|2025-01-15 14:32:20|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|127
1736951550000|2025-01-15 14:32:30|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|203
1736951560000|2025-01-15 14:32:40|5040.75|5039.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|205
1736951570000|2025-01-15 14:32:50|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|431
1736951580000|2025-01-15 14:33:00|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|107
1736951590000|2025-01-15 14:33:10|||||||||53
1736951600000|2025-01-15 14:33:20|5041.25|5039.75|5040.75|5039.25|5041.25|5039.75|5040.75|5039.25|321
1736951610000|2025-01-15 14:33:30|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|305
1736951620000|2025-01-15 14:33:40|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|364
1736951630000|2025-01-15 14:33:50|||||||||10
1736951640000|2025-01-15 14:34:00|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|244
1736951650000|2025-01-15 14:34:10|5041.25|5039.75|5041.25|5039.75|5041.25|5039.75|5041.25|5039.75|206
1736951660000|2025-01-15 14:34:20|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|131
1736951670000|2025-01-15 14:34:30|5038.75|5037.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|645
1736951680000|2025-01-15 14:34:40|5038.75|5037.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|160
1736951690000|2025-01-15 14:34:50|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|3044
1736951700000|2025-01-15 14:35:00|||||||||136
1736951710000|2025-01-15 14:35:10|5037.75|5036.25|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|140
1736951720000|2025-01-15 14:35:20|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|21
1736951730000|2025-01-15 14:35:30|||||||||128
1736951740000|2025-01-15 14:35:40|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|221
1736951750000|2025-01-15 14:35:50|5035.75|5034.25|5035.75|5034.25|5035.75|5034.25|5034.75|5033.25|346
1736951760000|2025-01-15 14:36:00|5035.25|5033.75|5034.75|5033.25|5035.25|5033.75|5034.75|5033.25|227
1736951770000|2025-01-15 14:36:10|5033.75|5032.25|5033.75|5032.25|5034.75|5033.25|5033.75|5032.25|254
1736951780000|2025-01-15 14:36:20|5033.25|5031.75|5033.75|5032.25|5033.75|5032.25|5032.75|5031.25|308
1736951790000|2025-01-15 14:36:30|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|123
1736951800000|2025-01-15 14:36:40|5033.75|5032.25|5034.75|5033.25|5035.75|5034.25|5033.75|5032.25|285
1736951810000|2025-01-15 14:36:50|5035.25|5033.75|5035.75|5034.25|5035.75|5034.25|5035.25|5033.75|133
1736951820000|2025-01-15 14:37:00|5035.25|5033.75|5034.75|5033.25|5035.75|5034.25|5034.75|5033.25|430
1736951830000|2025-01-15 14:37:10|5033.75|5032.25|5035.75|5034.25|5035.75|5034.25|5033.75|5032.25|633
1736951840000|2025-01-15 14:37:20|5034.75|5033.25|5034.75|5033.25|5035.75|5034.25|5034.75|5033.25|237
1736951850000|2025-01-15 14:37:30|5035.75|5034.25|5033.75|5032.25|5035.75|5034.25|5033.75|5032.25|368
1736951860000|2025-01-15 14:37:40|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|124
1736951870000|2025-01-15 14:37:50|5033.75|5032.25|5032.75|5031.25|5033.75|5032.25|5032.75|5031.25|258
1736951880000|2025-01-15 14:38:00|5031.75|5030.25|5031.75|5030.25|5032.75|5031.25|5031.75|5030.25|406
1736951890000|2025-01-15 14:38:10|||||||||29
1736951900000|2025-01-15 14:38:20|||||||||93
1736951910000|2025-01-15 14:38:30|5031.25|5029.75|5030.75|5029.25|5031.75|5030.25|5029.75|5028.25|295
1736951920000|2025-01-15 14:38:40|||||||||74
1736951930000|2025-01-15 14:38:50|5031.75|5030.25|5033.75|5032.25|5033.75|5032.25|5031.75|5030.25|798
1736951940000|2025-01-15 14:39:00|5032.75|5031.25|5033.75|5032.25|5033.75|5032.25|5032.75|5031.25|66
1736951950000|2025-01-15 14:39:10|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|5034.75|5033.25|261
1736951960000|2025-01-15 14:39:20|5035.75|5034.25|5034.75|5033.25|5035.75|5034.25|5034.75|5033.25|763
1736951970000|2025-01-15 14:39:30|5035.75|5034.25|5034.75|5033.25|5035.75|5034.25|5034.75|5033.25|259
1736951980000|2025-01-15 14:39:40|5033.75|5032.25|5035.75|5034.25|5036.75|5035.25|5033.75|5032.25|124
1736951990000|2025-01-15 14:39:50|5036.25|5034.75|5035.75|5034.25|5036.75|5035.25|5035.75|5034.25|73
1736952000000|2025-01-15 14:40:00|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|219
1736952010000|2025-01-15 14:40:10|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|299
1736952020000|2025-01-15 14:40:20|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|197
1736952030000|2025-01-15 14:40:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|225
1736952040000|2025-01-15 14:40:40|||||||||54
1736952050000|2025-01-15 14:40:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|1210
1736952060000|2025-01-15 14:41:00|||||||||9
1736952070000|2025-01-15 14:41:10|5041.75|5040.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|493
1736952080000|2025-01-15 14:41:20|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|382
1736952090000|2025-01-15 14:41:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|451
1736952100000|2025-01-15 14:41:40|||||||||648
1736952110000|2025-01-15 14:41:50|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|134
1736952120000|2025-01-15 14:42:00|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|210
1736952130000|2025-01-15 14:42:10|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|160
1736952140000|2025-01-15 14:42:20|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|79
1736952150000|2025-01-15 14:42:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|146
1736952160000|2025-01-15 14:42:40|||||||||311
1736952170000|2025-01-15 14:42:50|||||||||182
1736952180000|2025-01-15 14:43:00|||||||||40
1736952190000|2025-01-15 14:43:10|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|207
1736952200000|2025-01-15 14:43:20|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|122
1736952210000|2025-01-15 14:43:30|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|81
1736952220000|2025-01-15 14:43:40|||||||||80
1736952230000|2025-01-15 14:43:50|5043.75|5042.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|110
1736952240000|2025-01-15 14:44:00|5044.25|5042.75|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|131
1736952250000|2025-01-15 14:44:10|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|235
1736952260000|2025-01-15 14:44:20|||||||||4
1736952270000|2025-01-15 14:44:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|191
1736952280000|2025-01-15 14:44:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|633
1736952290000|2025-01-15 14:44:50|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|661
1736952300000|2025-01-15 14:45:00|5042.75|5041.25|5040.75|5039.25|5042.75|5041.25|5040.75|5039.25|253
1736952310000|2025-01-15 14:45:10|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|98
1736952320000|2025-01-15 14:45:20|5041.25|5039.75|5041.25|5039.75|5041.25|5039.75|5041.25|5039.75|717
1736952330000|2025-01-15 14:45:30|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|134
1736952340000|2025-01-15 14:45:40|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|142
1736952350000|2025-01-15 14:45:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|98
1736952360000|2025-01-15 14:46:00|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|330
1736952370000|2025-01-15 14:46:10|||||||||10
1736952380000|2025-01-15 14:46:20|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|81
1736952390000|2025-01-15 14:46:30|||||||||138
1736952400000|2025-01-15 14:46:40|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5040.25|5038.75|118
1736952410000|2025-01-15 14:46:50|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|145
1736952420000|2025-01-15 14:47:00|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|133
1736952430000|2025-01-15 14:47:10|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|175
1736952440000|2025-01-15 14:47:20|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|213
1736952450000|2025-01-15 14:47:30|||||||||23
1736952460000|2025-01-15 14:47:40|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|1497
1736952470000|2025-01-15 14:47:50|||||||||60
1736952480000|2025-01-15 14:48:00|5041.25|5039.75|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|360
1736952490000|2025-01-15 14:48:10|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|151
1736952500000|2025-01-15 14:48:20|5041.25|5039.75|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|181
1736952510000|2025-01-15 14:48:30|||||||||18
1736952520000|2025-01-15 14:48:40|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|69
1736952530000|2025-01-15 14:48:50|||||||||5
1736952540000|2025-01-15 14:49:00|||||||||21
1736952550000|2025-01-15 14:49:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|42
1736952560000|2025-01-15 14:49:20|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|2141
1736952570000|2025-01-15 14:49:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|113
1736952590000|2025-01-15 14:49:50|||||||||144
1736952600000|2025-01-15 14:50:00|||||||||25
1736952610000|2025-01-15 14:50:10|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|187
1736952630000|2025-01-15 14:50:30|5040.25|5038.75|5040.25|5038.75|5040.25|5038.75|5040.25|5038.75|272
1736952640000|2025-01-15 14:50:40|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|75
1736952650000|2025-01-15 14:50:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|259
1736952660000|2025-01-15 14:51:00|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|299
1736952670000|2025-01-15 14:51:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|92
1736952680000|2025-01-15 14:51:20|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|121
1736952690000|2025-01-15 14:51:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|186
1736952700000|2025-01-15 14:51:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|89
1736952710000|2025-01-15 14:51:50|||||||||7
1736952720000|2025-01-15 14:52:00|||||||||1
1736952730000|2025-01-15 14:52:10|||||||||24
1736952740000|2025-01-15 14:52:20|||||||||9
1736952750000|2025-01-15 14:52:30|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|552
1736952760000|2025-01-15 14:52:40|||||||||267
1736952770000|2025-01-15 14:52:50|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|109
1736952780000|2025-01-15 14:53:00|5042.75|5041.25|5040.75|5039.25|5042.75|5041.25|5040.75|5039.25|69
1736952790000|2025-01-15 14:53:10|5039.75|5038.25|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|237
1736952800000|2025-01-15 14:53:20|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|178
1736952810000|2025-01-15 14:53:30|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|125
1736952820000|2025-01-15 14:53:40|||||||||42
1736952830000|2025-01-15 14:53:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|236
1736952840000|2025-01-15 14:54:00|5041.75|5040.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|379
1736952850000|2025-01-15 14:54:10|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|185
1736952860000|2025-01-15 14:54:20|||||||||3
1736952870000|2025-01-15 14:54:30|||||||||45
1736952880000|2025-01-15 14:54:40|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|896
1736952890000|2025-01-15 14:54:50|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|73
1736952900000|2025-01-15 14:55:00|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|220
1736952910000|2025-01-15 14:55:10|||||||||152
1736952920000|2025-01-15 14:55:20|||||||||54
1736952930000|2025-01-15 14:55:30|||||||||10
1736952940000|2025-01-15 14:55:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|314
1736952950000|2025-01-15 14:55:50|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|270
1736952960000|2025-01-15 14:56:00|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|160
1736952970000|2025-01-15 14:56:10|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|138
1736952980000|2025-01-15 14:56:20|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|243
1736952990000|2025-01-15 14:56:30|5044.75|5043.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|138
1736953000000|2025-01-15 14:56:40|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|167
1736953010000|2025-01-15 14:56:50|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|72
1736953020000|2025-01-15 14:57:00|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|170
1736953030000|2025-01-15 14:57:10|||||||||34
1736953040000|2025-01-15 14:57:20|||||||||344
1736953050000|2025-01-15 14:57:30|||||||||17
1736953060000|2025-01-15 14:57:40|||||||||2
1736953070000|2025-01-15 14:57:50|||||||||4
1736953080000|2025-01-15 14:58:00|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|408
1736953090000|2025-01-15 14:58:10|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|118
1736953100000|2025-01-15 14:58:20|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|175
1736953110000|2025-01-15 14:58:30|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|120
1736953120000|2025-01-15 14:58:40|||||||||119
1736953130000|2025-01-15 14:58:50|5047.75|5046.25|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|792
1736953140000|2025-01-15 14:59:00|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|363
1736953150000|2025-01-15 14:59:10|||||||||84
1736953170000|2025-01-15 14:59:30|||||||||6
1736953180000|2025-01-15 14:59:40|||||||||17
1736953190000|2025-01-15 14:59:50|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|364
1736953200000|2025-01-15 15:00:00|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|168
1736953210000|2025-01-15 15:00:10|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|385
1736953220000|2025-01-15 15:00:20|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|401
1736953230000|2025-01-15 15:00:30|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|237
1736953240000|2025-01-15 15:00:40|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|213
1736953250000|2025-01-15 15:00:50|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|291
1736953260000|2025-01-15 15:01:00|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|286
1736953270000|2025-01-15 15:01:10|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|194
1736953280000|2025-01-15 15:01:20|5046.75|5045.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|249
1736953290000|2025-01-15 15:01:30|||||||||13
1736953300000|2025-01-15 15:01:40|||||||||2
1736953310000|2025-01-15 15:01:50|5044.75|5043.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|307
1736953320000|2025-01-15 15:02:00|||||||||5
1736953330000|2025-01-15 15:02:10|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|370
1736953340000|2025-01-15 15:02:20|||||||||23
1736953350000|2025-01-15 15:02:30|||||||||45
1736953360000|2025-01-15 15:02:40|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|198
1736953370000|2025-01-15 15:02:50|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|214
1736953380000|2025-01-15 15:03:00|||||||||8
1736953390000|2025-01-15 15:03:10|||||||||5
1736953400000|2025-01-15 15:03:20|||||||||7
1736953410000|2025-01-15 15:03:30|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|326
1736953420000|2025-01-15 15:03:40|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|139
1736953430000|2025-01-15 15:03:50|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|387
1736953440000|2025-01-15 15:04:00|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|140
1736953450000|2025-01-15 15:04:10|5046.75|5045.25|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|128
1736953460000|2025-01-15 15:04:20|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|589
1736953470000|2025-01-15 15:04:30|5047.25|5045.75|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|259
1736953480000|2025-01-15 15:04:40|||||||||4654
1736953490000|2025-01-15 15:04:50|||||||||16
1736953500000|2025-01-15 15:05:00|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|272
1736953510000|2025-01-15 15:05:10|5046.75|5045.25|5044.75|5043.25|5046.75|5045.25|5044.75|5043.25|202
1736953520000|2025-01-15 15:05:20|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|77
1736953530000|2025-01-15 15:05:30|5045.25|5043.75|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|161
1736953540000|2025-01-15 15:05:40|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|252
1736953550000|2025-01-15 15:05:50|5045.75|5044.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|66
1736953560000|2025-01-15 15:06:00|5045.25|5043.75|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|57
1736953570000|2025-01-15 15:06:10|||||||||57
1736953580000|2025-01-15 15:06:20|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5044.75|5043.25|302
1736953590000|2025-01-15 15:06:30|||||||||8
1736953600000|2025-01-15 15:06:40|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|270
1736953610000|2025-01-15 15:06:50|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|80
1736953620000|2025-01-15 15:07:00|||||||||56
1736953630000|2025-01-15 15:07:10|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|287
1736953640000|2025-01-15 15:07:20|||||||||29
1736953650000|2025-01-15 15:07:30|||||||||182
1736953660000|2025-01-15 15:07:40|5046.75|5045.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|130
1736953670000|2025-01-15 15:07:50|||||||||87
1736953680000|2025-01-15 15:08:00|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|127
1736953690000|2025-01-15 15:08:10|5047.25|5045.75|5047.25|5045.75|5047.75|5046.25|5046.75|5045.25|72
1736953700000|2025-01-15 15:08:20|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|19
1736953710000|2025-01-15 15:08:30|5048.75|5047.25|5046.75|5045.25|5048.75|5047.25|5046.75|5045.25|468
1736953720000|2025-01-15 15:08:40|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|241
1736953730000|2025-01-15 15:08:50|||||||||84
1736953740000|2025-01-15 15:09:00|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|236
1736953750000|2025-01-15 15:09:10|||||||||2
1736953760000|2025-01-15 15:09:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|166
1736953770000|2025-01-15 15:09:30|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|73
1736953780000|2025-01-15 15:09:40|||||||||233
1736953790000|2025-01-15 15:09:50|5047.75|5046.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|84
1736953800000|2025-01-15 15:10:00|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|142
1736953810000|2025-01-15 15:10:10|5046.75|5045.25|5047.75|5046.25|5047.75|5046.25|5046.75|5045.25|69
1736953820000|2025-01-15 15:10:20|||||||||12
1736953830000|2025-01-15 15:10:30|5048.25|5046.75|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|225
1736953850000|2025-01-15 15:10:50|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|255
1736953860000|2025-01-15 15:11:00|||||||||13
1736953870000|2025-01-15 15:11:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|9090
1736953880000|2025-01-15 15:11:20|||||||||1090
1736953890000|2025-01-15 15:11:30|||||||||95
1736953900000|2025-01-15 15:11:40|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|292
1736953910000|2025-01-15 15:11:50|||||||||15
1736953920000|2025-01-15 15:12:00|||||||||70
1736953930000|2025-01-15 15:12:10|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|401
1736953940000|2025-01-15 15:12:20|||||||||57
1736953950000|2025-01-15 15:12:30|||||||||35
1736953960000|2025-01-15 15:12:40|||||||||128
1736953970000|2025-01-15 15:12:50|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|324
1736953980000|2025-01-15 15:13:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|754
1736953990000|2025-01-15 15:13:10|||||||||14
1736954000000|2025-01-15 15:13:20|||||||||29
1736954010000|2025-01-15 15:13:30|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|271
1736954020000|2025-01-15 15:13:40|||||||||9
1736954030000|2025-01-15 15:13:50|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|147
1736954040000|2025-01-15 15:14:00|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|42
1736954050000|2025-01-15 15:14:10|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|172
1736954060000|2025-01-15 15:14:20|||||||||33
1736954070000|2025-01-15 15:14:30|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|329
1736954090000|2025-01-15 15:14:50|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|334
1736954100000|2025-01-15 15:15:00|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|177
1736954110000|2025-01-15 15:15:10|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|190
1736954120000|2025-01-15 15:15:20|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|186
1736954130000|2025-01-15 15:15:30|||||||||636
1736954140000|2025-01-15 15:15:40|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|263
1736954150000|2025-01-15 15:15:50|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|129
1736954160000|2025-01-15 15:16:00|||||||||9
1736954170000|2025-01-15 15:16:10|||||||||1
1736954180000|2025-01-15 15:16:20|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|197
1736954190000|2025-01-15 15:16:30|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|72
1736954200000|2025-01-15 15:16:40|5048.25|5046.75|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|62
1736954220000|2025-01-15 15:17:00|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|82
1736954230000|2025-01-15 15:17:10|||||||||16
1736954240000|2025-01-15 15:17:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|138
1736954250000|2025-01-15 15:17:30|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|459
1736954260000|2025-01-15 15:17:40|||||||||12
1736954270000|2025-01-15 15:17:50|||||||||24
1736954280000|2025-01-15 15:18:00|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|187
1736954290000|2025-01-15 15:18:10|||||||||27
1736954300000|2025-01-15 15:18:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|292
1736954310000|2025-01-15 15:18:30|||||||||7
1736954320000|2025-01-15 15:18:40|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|505
1736954330000|2025-01-15 15:18:50|5049.25|5047.75|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|145
1736954340000|2025-01-15 15:19:00|||||||||14
1736954350000|2025-01-15 15:19:10|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|213
1736954370000|2025-01-15 15:19:30|||||||||3
1736954380000|2025-01-15 15:19:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|183
1736954390000|2025-01-15 15:19:50|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|80
1736954400000|2025-01-15 15:20:00|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|309
1736954410000|2025-01-15 15:20:10|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|120
1736954420000|2025-01-15 15:20:20|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|51
1736954430000|2025-01-15 15:20:30|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|103
1736954440000|2025-01-15 15:20:40|||||||||568
1736954450000|2025-01-15 15:20:50|||||||||748
1736954460000|2025-01-15 15:21:00|5045.75|5044.25|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|55
1736954470000|2025-01-15 15:21:10|5045.75|5044.25|5045.75|5044.25|5046.75|5045.25|5045.75|5044.25|185
1736954480000|2025-01-15 15:21:20|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|79
1736954490000|2025-01-15 15:21:30|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|123
1736954500000|2025-01-15 15:21:40|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|84
1736954510000|2025-01-15 15:21:50|||||||||41
1736954520000|2025-01-15 15:22:00|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|131
1736954530000|2025-01-15 15:22:10|||||||||389
1736954540000|2025-01-15 15:22:20|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|77
1736954550000|2025-01-15 15:22:30|5047.75|5046.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|756
1736954560000|2025-01-15 15:22:40|5048.75|5047.25|5047.75|5046.25|5048.75|5047.25|5047.75|5046.25|141
1736954570000|2025-01-15 15:22:50|5046.75|5045.25|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|126
1736954580000|2025-01-15 15:23:00|5047.25|5045.75|5046.75|5045.25|5047.75|5046.25|5046.75|5045.25|212
1736954590000|2025-01-15 15:23:10|||||||||44
1736954600000|2025-01-15 15:23:20|||||||||95
1736954610000|2025-01-15 15:23:30|||||||||100
1736954620000|2025-01-15 15:23:40|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|75
1736954630000|2025-01-15 15:23:50|||||||||15
1736954640000|2025-01-15 15:24:00|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|75
1736954650000|2025-01-15 15:24:10|||||||||1
1736954660000|2025-01-15 15:24:20|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|445
1736954670000|2025-01-15 15:24:30|||||||||147
1736954680000|2025-01-15 15:24:40|5047.75|5046.25|5049.75|5048.25|5049.75|5048.25|5047.75|5046.25|689
1736954690000|2025-01-15 15:24:50|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|648
1736954700000|2025-01-15 15:25:00|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|351
1736954710000|2025-01-15 15:25:10|||||||||1
1736954720000|2025-01-15 15:25:20|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|282
1736954730000|2025-01-15 15:25:30|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|389
1736954740000|2025-01-15 15:25:40|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|49
1736954750000|2025-01-15 15:25:50|5048.75|5047.25|5049.25|5047.75|5049.75|5048.25|5048.75|5047.25|37
1736954760000|2025-01-15 15:26:00|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|50
1736954770000|2025-01-15 15:26:10|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|71
1736954780000|2025-01-15 15:26:20|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|68
1736954790000|2025-01-15 15:26:30|||||||||31
1736954800000|2025-01-15 15:26:40|||||||||46
1736954810000|2025-01-15 15:26:50|||||||||15
1736954820000|2025-01-15 15:27:00|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|95
1736954830000|2025-01-15 15:27:10|||||||||184
1736954840000|2025-01-15 15:27:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|169
1736954850000|2025-01-15 15:27:30|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|351
1736954860000|2025-01-15 15:27:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|326
1736954870000|2025-01-15 15:27:50|||||||||513
1736954880000|2025-01-15 15:28:00|5049.75|5048.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|202
1736954890000|2025-01-15 15:28:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|72
1736954900000|2025-01-15 15:28:20|||||||||6
1736954910000|2025-01-15 15:28:30|||||||||62
1736954920000|2025-01-15 15:28:40|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|92
1736954930000|2025-01-15 15:28:50|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|76
1736954940000|2025-01-15 15:29:00|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|44
1736954950000|2025-01-15 15:29:10|||||||||35
1736954960000|2025-01-15 15:29:20|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|275
1736954970000|2025-01-15 15:29:30|||||||||5
1736954980000|2025-01-15 15:29:40|||||||||491
1736954990000|2025-01-15 15:29:50|||||||||1972
1736955000000|2025-01-15 15:30:00|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|634
1736955010000|2025-01-15 15:30:10|||||||||8
1736955020000|2025-01-15 15:30:20|||||||||76
1736955030000|2025-01-15 15:30:30|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|197
1736955040000|2025-01-15 15:30:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|186
1736955050000|2025-01-15 15:30:50|5049.75|5048.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|108
1736955060000|2025-01-15 15:31:00|5049.75|5048.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|164
1736955070000|2025-01-15 15:31:10|||||||||91
1736955080000|2025-01-15 15:31:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|56
1736955090000|2025-01-15 15:31:30|||||||||5
1736955100000|2025-01-15 15:31:40|||||||||59
1736955110000|2025-01-15 15:31:50|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|77
1736955120000|2025-01-15 15:32:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|98
1736955130000|2025-01-15 15:32:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|242
1736955140000|2025-01-15 15:32:20|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|192
1736955150000|2025-01-15 15:32:30|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|146
1736955160000|2025-01-15 15:32:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|40
1736955170000|2025-01-15 15:32:50|||||||||155
1736955180000|2025-01-15 15:33:00|5050.25|5048.75|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|296
1736955200000|2025-01-15 15:33:20|||||||||150
1736955210000|2025-01-15 15:33:30|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|63
1736955220000|2025-01-15 15:33:40|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|168
1736955230000|2025-01-15 15:33:50|||||||||254
1736955240000|2025-01-15 15:34:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|30
1736955250000|2025-01-15 15:34:10|||||||||249
1736955260000|2025-01-15 15:34:20|||||||||7
1736955270000|2025-01-15 15:34:30|||||||||47
1736955280000|2025-01-15 15:34:40|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|222
1736955290000|2025-01-15 15:34:50|||||||||100
1736955300000|2025-01-15 15:35:00|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|55
1736955310000|2025-01-15 15:35:10|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|296
1736955320000|2025-01-15 15:35:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|72
1736955330000|2025-01-15 15:35:30|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|208
1736955340000|2025-01-15 15:35:40|||||||||56
1736955350000|2025-01-15 15:35:50|||||||||172
1736955360000|2025-01-15 15:36:00|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|179
1736955370000|2025-01-15 15:36:10|||||||||62
1736955380000|2025-01-15 15:36:20|||||||||163
1736955390000|2025-01-15 15:36:30|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|47
1736955400000|2025-01-15 15:36:40|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|524
1736955410000|2025-01-15 15:36:50|||||||||208
1736955420000|2025-01-15 15:37:00|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|357
1736955430000|2025-01-15 15:37:10|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|254
1736955440000|2025-01-15 15:37:20|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|247
1736955450000|2025-01-15 15:37:30|||||||||324
1736955460000|2025-01-15 15:37:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|30
1736955470000|2025-01-15 15:37:50|||||||||93
1736955480000|2025-01-15 15:38:00|||||||||9
1736955490000|2025-01-15 15:38:10|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|154
1736955500000|2025-01-15 15:38:20|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|283
1736955510000|2025-01-15 15:38:30|||||||||25
1736955520000|2025-01-15 15:38:40|5051.75|5050.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|311
1736955530000|2025-01-15 15:38:50|5052.25|5050.75|5051.75|5050.25|5052.25|5050.75|5051.75|5050.25|14
1736955540000|2025-01-15 15:39:00|||||||||28
1736955550000|2025-01-15 15:39:10|||||||||168
1736955560000|2025-01-15 15:39:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|61
1736955570000|2025-01-15 15:39:30|||||||||3
1736955580000|2025-01-15 15:39:40|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|41
1736955590000|2025-01-15 15:39:50|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|323
1736955600000|2025-01-15 15:40:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|151
1736955610000|2025-01-15 15:40:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|171
1736955620000|2025-01-15 15:40:20|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|87
1736955630000|2025-01-15 15:40:30|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|92
1736955640000|2025-01-15 15:40:40|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|111
1736955650000|2025-01-15 15:40:50|||||||||5
1736955660000|2025-01-15 15:41:00|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|91
1736955670000|2025-01-15 15:41:10|||||||||21
1736955680000|2025-01-15 15:41:20|||||||||23
1736955690000|2025-01-15 15:41:30|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|110
1736955700000|2025-01-15 15:41:40|||||||||5
1736955710000|2025-01-15 15:41:50|||||||||44
1736955720000|2025-01-15 15:42:00|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|345
1736955730000|2025-01-15 15:42:10|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|373
1736955740000|2025-01-15 15:42:20|||||||||12
1736955750000|2025-01-15 15:42:30|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|413
1736955760000|2025-01-15 15:42:40|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|137
1736955770000|2025-01-15 15:42:50|||||||||549
1736955780000|2025-01-15 15:43:00|5053.75|5052.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|1190
1736955790000|2025-01-15 15:43:10|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|128
1736955800000|2025-01-15 15:43:20|5053.75|5052.25|5054.25|5052.75|5054.75|5053.25|5053.75|5052.25|221
1736955810000|2025-01-15 15:43:30|5054.75|5053.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|24
1736955820000|2025-01-15 15:43:40|||||||||3
1736955830000|2025-01-15 15:43:50|||||||||13
1736955840000|2025-01-15 15:44:00|5053.25|5051.75|5052.75|5051.25|5053.25|5051.75|5052.75|5051.25|300
1736955850000|2025-01-15 15:44:10|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|198
1736955860000|2025-01-15 15:44:20|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|9
1736955870000|2025-01-15 15:44:30|||||||||68
1736955880000|2025-01-15 15:44:40|||||||||11
1736955890000|2025-01-15 15:44:50|||||||||4
1736955900000|2025-01-15 15:45:00|5051.75|5050.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|333
1736955910000|2025-01-15 15:45:10|5051.75|5050.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|97
1736955920000|2025-01-15 15:45:20|||||||||66
1736955930000|2025-01-15 15:45:30|5051.75|5050.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|110
1736955940000|2025-01-15 15:45:40|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|67
1736955950000|2025-01-15 15:45:50|||||||||13
1736955960000|2025-01-15 15:46:00|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|127
1736955970000|2025-01-15 15:46:10|||||||||95
1736955980000|2025-01-15 15:46:20|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|22
1736955990000|2025-01-15 15:46:30|||||||||28
1736956000000|2025-01-15 15:46:40|5050.75|5049.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|770
1736956010000|2025-01-15 15:46:50|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|239
1736956020000|2025-01-15 15:47:00|||||||||5
1736956030000|2025-01-15 15:47:10|||||||||14
1736956040000|2025-01-15 15:47:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|317
1736956050000|2025-01-15 15:47:30|5048.75|5047.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|355
1736956060000|2025-01-15 15:47:40|5047.75|5046.25|5048.75|5047.25|5048.75|5047.25|5047.75|5046.25|238
1736956070000|2025-01-15 15:47:50|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|5047.75|5046.25|41
1736956080000|2025-01-15 15:48:00|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|386
1736956090000|2025-01-15 15:48:10|||||||||2
1736956100000|2025-01-15 15:48:20|||||||||17
1736956110000|2025-01-15 15:48:30|||||||||25
1736956120000|2025-01-15 15:48:40|||||||||6
1736956130000|2025-01-15 15:48:50|||||||||8
1736956140000|2025-01-15 15:49:00|||||||||287
1736956150000|2025-01-15 15:49:10|5048.75|5047.25|5049.75|5048.25|5049.75|5048.25|5048.75|5047.25|445
1736956160000|2025-01-15 15:49:20|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|537
1736956170000|2025-01-15 15:49:30|||||||||3
1736956180000|2025-01-15 15:49:40|5050.75|5049.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|277
1736956190000|2025-01-15 15:49:50|5050.75|5049.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|278
1736956200000|2025-01-15 15:50:00|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|356
1736956210000|2025-01-15 15:50:10|||||||||145
1736956220000|2025-01-15 15:50:20|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|172
1736956230000|2025-01-15 15:50:30|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|101
1736956240000|2025-01-15 15:50:40|||||||||36
1736956250000|2025-01-15 15:50:50|||||||||15
1736956260000|2025-01-15 15:51:00|||||||||5
1736956270000|2025-01-15 15:51:10|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|518
1736956280000|2025-01-15 15:51:20|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|921
1736956290000|2025-01-15 15:51:30|||||||||40
1736956300000|2025-01-15 15:51:40|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|472
1736956310000|2025-01-15 15:51:50|5049.75|5048.25|5048.75|5047.25|5049.75|5048.25|5048.75|5047.25|3053
1736956320000|2025-01-15 15:52:00|5049.75|5048.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|589
1736956330000|2025-01-15 15:52:10|5049.75|5048.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|486
1736956340000|2025-01-15 15:52:20|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|160
1736956350000|2025-01-15 15:52:30|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|251
1736956360000|2025-01-15 15:52:40|5051.75|5050.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|409
1736956370000|2025-01-15 15:52:50|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|841
1736956380000|2025-01-15 15:53:00|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|342
1736956390000|2025-01-15 15:53:10|||||||||58
1736956400000|2025-01-15 15:53:20|||||||||3
1736956410000|2025-01-15 15:53:30|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5054.75|5053.25|847
1736956420000|2025-01-15 15:53:40|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|300
1736956430000|2025-01-15 15:53:50|5055.75|5054.25|5054.75|5053.25|5055.75|5054.25|5054.75|5053.25|79
1736956440000|2025-01-15 15:54:00|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5054.75|5053.25|246
1736956450000|2025-01-15 15:54:10|||||||||8
1736956460000|2025-01-15 15:54:20|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|242
1736956470000|2025-01-15 15:54:30|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|492
1736956480000|2025-01-15 15:54:40|||||||||2
1736956490000|2025-01-15 15:54:50|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|227
1736956500000|2025-01-15 15:55:00|||||||||83
1736956510000|2025-01-15 15:55:10|||||||||2
1736956520000|2025-01-15 15:55:20|||||||||3
1736956530000|2025-01-15 15:55:30|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|152
1736956540000|2025-01-15 15:55:40|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|284
1736956550000|2025-01-15 15:55:50|5053.75|5052.25|5053.75|5052.25|5054.25|5052.75|5053.75|5052.25|206
1736956560000|2025-01-15 15:56:00|||||||||9
1736956570000|2025-01-15 15:56:10|||||||||11
1736956580000|2025-01-15 15:56:20|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|550
1736956590000|2025-01-15 15:56:30|||||||||108
1736956600000|2025-01-15 15:56:40|||||||||100
1736956610000|2025-01-15 15:56:50|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|180
1736956620000|2025-01-15 15:57:00|5052.75|5051.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|123
1736956630000|2025-01-15 15:57:10|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|120
1736956640000|2025-01-15 15:57:20|||||||||2
1736956650000|2025-01-15 15:57:30|||||||||8
1736956660000|2025-01-15 15:57:40|||||||||3
1736956670000|2025-01-15 15:57:50|||||||||472
1736956680000|2025-01-15 15:58:00|5051.75|5050.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|285
1736956690000|2025-01-15 15:58:10|5051.75|5050.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|131
1736956700000|2025-01-15 15:58:20|5050.75|5049.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|287
1736956710000|2025-01-15 15:58:30|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|208
1736956720000|2025-01-15 15:58:40|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|99
1736956730000|2025-01-15 15:58:50|||||||||74
1736956740000|2025-01-15 15:59:00|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|124
1736956750000|2025-01-15 15:59:10|||||||||2
1736956760000|2025-01-15 15:59:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|2286
1736956770000|2025-01-15 15:59:30|||||||||31
1736956780000|2025-01-15 15:59:40|||||||||58
1736956790000|2025-01-15 15:59:50|||||||||94
1736956800000|2025-01-15 16:00:00|5051.75|5050.25|5053.75|5052.25|5053.75|5052.25|5051.75|5050.25|818
1736956810000|2025-01-15 16:00:10|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|101
1736956820000|2025-01-15 16:00:20|5054.25|5052.75|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|255
1736956830000|2025-01-15 16:00:30|5052.75|5051.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|427
1736956840000|2025-01-15 16:00:40|||||||||3
1736956850000|2025-01-15 16:00:50|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|62
1736956860000|2025-01-15 16:01:00|5051.75|5050.25|5051.75|5050.25|5052.75|5051.25|5051.75|5050.25|193
1736956870000|2025-01-15 16:01:10|||||||||6
1736956880000|2025-01-15 16:01:20|||||||||12
1736956890000|2025-01-15 16:01:30|||||||||18
1736956900000|2025-01-15 16:01:40|||||||||1012
1736956910000|2025-01-15 16:01:50|||||||||20
1736956920000|2025-01-15 16:02:00|||||||||23
1736956930000|2025-01-15 16:02:10|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|110
1736956940000|2025-01-15 16:02:20|||||||||16
1736956950000|2025-01-15 16:02:30|||||||||1175
1736956960000|2025-01-15 16:02:40|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|96
1736956970000|2025-01-15 16:02:50|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|26
1736956980000|2025-01-15 16:03:00|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|170
1736956990000|2025-01-15 16:03:10|||||||||87
1736957000000|2025-01-15 16:03:20|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|239
1736957010000|2025-01-15 16:03:30|||||||||54
1736957020000|2025-01-15 16:03:40|||||||||111
1736957030000|2025-01-15 16:03:50|||||||||85
1736957040000|2025-01-15 16:04:00|||||||||72
1736957050000|2025-01-15 16:04:10|||||||||47
1736957060000|2025-01-15 16:04:20|||||||||46
1736957070000|2025-01-15 16:04:30|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|824
1736957080000|2025-01-15 16:04:40|||||||||240
1736957090000|2025-01-15 16:04:50|||||||||8
1736957100000|2025-01-15 16:05:00|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|319
1736957110000|2025-01-15 16:05:10|||||||||831
1736957120000|2025-01-15 16:05:20|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|267
1736957130000|2025-01-15 16:05:30|5054.75|5053.25|5055.75|5054.25|5055.75|5054.25|5054.75|5053.25|50
1736957140000|2025-01-15 16:05:40|||||||||61
1736957150000|2025-01-15 16:05:50|||||||||262
1736957160000|2025-01-15 16:06:00|||||||||2
1736957170000|2025-01-15 16:06:10|||||||||39
1736957180000|2025-01-15 16:06:20|||||||||982
1736957190000|2025-01-15 16:06:30|||||||||1
1736957200000|2025-01-15 16:06:40|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|504
1736957210000|2025-01-15 16:06:50|||||||||25
1736957220000|2025-01-15 16:07:00|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|189
1736957230000|2025-01-15 16:07:10|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|393
1736957240000|2025-01-15 16:07:20|||||||||197
1736957250000|2025-01-15 16:07:30|||||||||176
1736957260000|2025-01-15 16:07:40|||||||||11
1736957280000|2025-01-15 16:08:00|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|627
1736957290000|2025-01-15 16:08:10|||||||||112
1736957300000|2025-01-15 16:08:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|107
1736957320000|2025-01-15 16:08:40|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|154
1736957330000|2025-01-15 16:08:50|||||||||5
1736957340000|2025-01-15 16:09:00|||||||||25
1736957350000|2025-01-15 16:09:10|5050.75|5049.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|585
1736957360000|2025-01-15 16:09:20|5051.75|5050.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|556
1736957370000|2025-01-15 16:09:30|||||||||143
1736957380000|2025-01-15 16:09:40|||||||||30
1736957390000|2025-01-15 16:09:50|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|296
1736957410000|2025-01-15 16:10:10|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|349
1736957420000|2025-01-15 16:10:20|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|198
1736957430000|2025-01-15 16:10:30|5052.75|5051.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|134
1736957440000|2025-01-15 16:10:40|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|289
1736957450000|2025-01-15 16:10:50|||||||||5
1736957460000|2025-01-15 16:11:00|||||||||60
1736957470000|2025-01-15 16:11:10|||||||||1
1736957480000|2025-01-15 16:11:20|||||||||8
1736957490000|2025-01-15 16:11:30|5053.75|5052.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|1002
1736957500000|2025-01-15 16:11:40|5054.75|5053.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|310
1736957510000|2025-01-15 16:11:50|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|112
1736957520000|2025-01-15 16:12:00|5055.75|5054.25|5054.75|5053.25|5055.75|5054.25|5054.75|5053.25|779
1736957530000|2025-01-15 16:12:10|||||||||59
1736957540000|2025-01-15 16:12:20|||||||||2
1736957550000|2025-01-15 16:12:30|||||||||71
1736957560000|2025-01-15 16:12:40|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|5055.75|5054.25|654
1736957570000|2025-01-15 16:12:50|5054.75|5053.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|857
1736957580000|2025-01-15 16:13:00|5054.75|5053.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|525
1736957590000|2025-01-15 16:13:10|||||||||94
1736957600000|2025-01-15 16:13:20|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|223
1736957610000|2025-01-15 16:13:30|||||||||192
1736957620000|2025-01-15 16:13:40|||||||||6
1736957630000|2025-01-15 16:13:50|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|475
1736957640000|2025-01-15 16:14:00|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|168
1736957650000|2025-01-15 16:14:10|||||||||33
1736957660000|2025-01-15 16:14:20|5053.75|5052.25|5053.75|5052.25|5054.75|5053.25|5053.75|5052.25|591
1736957670000|2025-01-15 16:14:30|||||||||226
1736957680000|2025-01-15 16:14:40|||||||||90
1736957690000|2025-01-15 16:14:50|||||||||95
1736957700000|2025-01-15 16:15:00|||||||||58
1736957710000|2025-01-15 16:15:10|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|534
1736957720000|2025-01-15 16:15:20|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|291
1736957730000|2025-01-15 16:15:30|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|238
1736957740000|2025-01-15 16:15:40|||||||||12
1736957750000|2025-01-15 16:15:50|||||||||173
1736957760000|2025-01-15 16:16:00|||||||||27
1736957770000|2025-01-15 16:16:10|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|238
1736957780000|2025-01-15 16:16:20|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|201
1736957790000|2025-01-15 16:16:30|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|193
1736957800000|2025-01-15 16:16:40|||||||||78
1736957810000|2025-01-15 16:16:50|5049.75|5048.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|1047
1736957820000|2025-01-15 16:17:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|1198
1736957830000|2025-01-15 16:17:10|5050.75|5049.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|648
1736957840000|2025-01-15 16:17:20|||||||||19
1736957850000|2025-01-15 16:17:30|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|144
1736957860000|2025-01-15 16:17:40|||||||||392
1736957870000|2025-01-15 16:17:50|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|807
1736957880000|2025-01-15 16:18:00|||||||||88
1736957890000|2025-01-15 16:18:10|||||||||287
1736957900000|2025-01-15 16:18:20|||||||||126
1736957910000|2025-01-15 16:18:30|5050.25|5048.75|5049.75|5048.25|5050.25|5048.75|5049.75|5048.25|870
1736957920000|2025-01-15 16:18:40|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|719
1736957930000|2025-01-15 16:18:50|5049.75|5048.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|477
1736957940000|2025-01-15 16:19:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|362
1736957950000|2025-01-15 16:19:10|||||||||399
1736957960000|2025-01-15 16:19:20|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|5048.75|5047.25|1236
1736957970000|2025-01-15 16:19:30|||||||||323
1736957980000|2025-01-15 16:19:40|5049.75|5048.25|5049.75|5048.25|5050.75|5049.25|5049.75|5048.25|1132
1736957990000|2025-01-15 16:19:50|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|1099
1736958000000|2025-01-15 16:20:00|||||||||78
1736958010000|2025-01-15 16:20:10|||||||||2533
1736958020000|2025-01-15 16:20:20|||||||||25
1736958030000|2025-01-15 16:20:30|||||||||31
1736958040000|2025-01-15 16:20:40|||||||||83
1736958050000|2025-01-15 16:20:50|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|2073
1736958060000|2025-01-15 16:21:00|||||||||1664
1736958070000|2025-01-15 16:21:10|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|769
1736958080000|2025-01-15 16:21:20|5051.75|5050.25|5052.75|5051.25|5052.75|5051.25|5051.75|5050.25|1065
1736958090000|2025-01-15 16:21:30|||||||||43
1736958100000|2025-01-15 16:21:40|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|522
1736958110000|2025-01-15 16:21:50|||||||||87
1736958120000|2025-01-15 16:22:00|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|1390
1736958130000|2025-01-15 16:22:10|||||||||96
1736958140000|2025-01-15 16:22:20|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|45
1736958150000|2025-01-15 16:22:30|||||||||1172
1736958160000|2025-01-15 16:22:40|||||||||85
1736958170000|2025-01-15 16:22:50|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|244
1736958180000|2025-01-15 16:23:00|||||||||43
1736958190000|2025-01-15 16:23:10|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|588
1736958200000|2025-01-15 16:23:20|||||||||165
1736958210000|2025-01-15 16:23:30|||||||||135
1736958220000|2025-01-15 16:23:40|||||||||283
1736958230000|2025-01-15 16:23:50|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|5054.75|5053.25|892
1736958240000|2025-01-15 16:24:00|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|784
1736958250000|2025-01-15 16:24:10|||||||||128
1736958260000|2025-01-15 16:24:20|5052.75|5051.25|5052.75|5051.25|5053.75|5052.25|5052.75|5051.25|1147
1736958270000|2025-01-15 16:24:30|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|848
1736958280000|2025-01-15 16:24:40|||||||||311
1736958290000|2025-01-15 16:24:50|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|374
1736958300000|2025-01-15 16:25:00|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|5049.75|5048.25|384
1736958310000|2025-01-15 16:25:10|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|409
1736958320000|2025-01-15 16:25:20|||||||||170
1736958330000|2025-01-15 16:25:30|5049.75|5048.25|5050.75|5049.25|5050.75|5049.25|5049.75|5048.25|608
1736958340000|2025-01-15 16:25:40|||||||||66
1736958350000|2025-01-15 16:25:50|||||||||629
1736958360000|2025-01-15 16:26:00|||||||||1008
1736958370000|2025-01-15 16:26:10|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|1276
1736958380000|2025-01-15 16:26:20|||||||||100
1736958390000|2025-01-15 16:26:30|||||||||452
1736958400000|2025-01-15 16:26:40|||||||||141
1736958410000|2025-01-15 16:26:50|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|196
1736958420000|2025-01-15 16:27:00|||||||||73
1736958430000|2025-01-15 16:27:10|||||||||96
1736958440000|2025-01-15 16:27:20|||||||||140
1736958450000|2025-01-15 16:27:30|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|1062
1736958460000|2025-01-15 16:27:40|||||||||106
1736958470000|2025-01-15 16:27:50|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|364
1736958480000|2025-01-15 16:28:00|5053.75|5052.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|1823
1736958490000|2025-01-15 16:28:10|5052.75|5051.25|5053.75|5052.25|5053.75|5052.25|5052.75|5051.25|841
1736958500000|2025-01-15 16:28:20|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|5052.75|5051.25|520
1736958510000|2025-01-15 16:28:30|5053.75|5052.25|5052.75|5051.25|5053.75|5052.25|5052.75|5051.25|898
1736958520000|2025-01-15 16:28:40|||||||||323
1736958530000|2025-01-15 16:28:50|||||||||412
1736958540000|2025-01-15 16:29:00|||||||||358
1736958550000|2025-01-15 16:29:10|||||||||484
1736958560000|2025-01-15 16:29:20|||||||||628
1736958570000|2025-01-15 16:29:30|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|3502
1736958580000|2025-01-15 16:29:40|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|2621
1736958590000|2025-01-15 16:29:50|5050.75|5049.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|4733
1736958600000|2025-01-15 16:30:00|5050.75|5049.25|5050.75|5049.25|5051.75|5050.25|5049.75|5048.25|5811
1736958610000|2025-01-15 16:30:10|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|991
1736958620000|2025-01-15 16:30:20|||||||||225
1736958630000|2025-01-15 16:30:30|||||||||585
1736958640000|2025-01-15 16:30:40|||||||||442
1736958650000|2025-01-15 16:30:50|||||||||465
1736958660000|2025-01-15 16:31:00|||||||||362
1736958670000|2025-01-15 16:31:10|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|4289
1736958680000|2025-01-15 16:31:20|5051.75|5050.25|5051.75|5050.25|5051.75|5050.25|5050.75|5049.25|2861
1736958690000|2025-01-15 16:31:30|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|5050.75|5049.25|839
1736958700000|2025-01-15 16:31:40|5051.75|5050.25|5050.75|5049.25|5051.75|5050.25|5050.75|5049.25|1522
1736958710000|2025-01-15 16:31:50|||||||||333
1736958720000|2025-01-15 16:32:00|5049.75|5048.25|5047.75|5046.25|5049.75|5048.25|5047.75|5046.25|3575
1736958730000|2025-01-15 16:32:10|||||||||1294
1736958740000|2025-01-15 16:32:20|5048.75|5047.25|5046.75|5045.25|5048.75|5047.25|5046.75|5045.25|2178
1736958750000|2025-01-15 16:32:30|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|2461
1736958760000|2025-01-15 16:32:40|||||||||1243
1736958770000|2025-01-15 16:32:50|||||||||45
1736958780000|2025-01-15 16:33:00|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|681
1736958790000|2025-01-15 16:33:10|||||||||509
1736958800000|2025-01-15 16:33:20|||||||||2974
1736958810000|2025-01-15 16:33:30|5045.75|5044.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|2224
1736958820000|2025-01-15 16:33:40|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|2176
1736958830000|2025-01-15 16:33:50|5046.75|5045.25|5046.75|5045.25|5046.75|5045.25|5045.75|5044.25|1890
1736958840000|2025-01-15 16:34:00|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|1889
1736958850000|2025-01-15 16:34:10|||||||||2179
1736958860000|2025-01-15 16:34:20|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|1495
1736958870000|2025-01-15 16:34:30|||||||||2305
1736958880000|2025-01-15 16:34:40|5044.75|5043.25|5042.75|5041.25|5044.75|5043.25|5042.75|5041.25|3816
1736958890000|2025-01-15 16:34:50|5041.75|5040.25|5039.75|5038.25|5041.75|5040.25|5039.25|5037.75|15261
1736958900000|2025-01-15 16:35:00|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|3964
1736958910000|2025-01-15 16:35:10|5037.75|5036.25|5039.75|5038.25|5040.75|5039.25|5037.75|5036.25|3817
1736958920000|2025-01-15 16:35:20|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|7087
1736958930000|2025-01-15 16:35:30|5037.75|5036.25|5039.75|5038.25|5039.75|5038.25|5036.75|5035.25|3578
1736958940000|2025-01-15 16:35:40|5038.75|5037.25|5038.75|5037.25|5039.75|5038.25|5037.75|5036.25|1638
1736958950000|2025-01-15 16:35:50|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|2898
1736958960000|2025-01-15 16:36:00|||||||||1010
1736958970000|2025-01-15 16:36:10|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|2184
1736958980000|2025-01-15 16:36:20|||||||||3385
1736958990000|2025-01-15 16:36:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|1940
1736959000000|2025-01-15 16:36:40|||||||||253
1736959010000|2025-01-15 16:36:50|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|170
1736959020000|2025-01-15 16:37:00|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|1372
1736959030000|2025-01-15 16:37:10|5042.25|5040.75|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|310
1736959040000|2025-01-15 16:37:20|5041.25|5039.75|5041.25|5039.75|5041.25|5039.75|5041.25|5039.75|556
1736959050000|2025-01-15 16:37:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|194
1736959060000|2025-01-15 16:37:40|||||||||207
1736959070000|2025-01-15 16:37:50|||||||||2029
1736959080000|2025-01-15 16:38:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|667
1736959090000|2025-01-15 16:38:10|5041.25|5039.75|5042.75|5041.25|5042.75|5041.25|5040.75|5039.25|331
1736959100000|2025-01-15 16:38:20|||||||||368
1736959110000|2025-01-15 16:38:30|||||||||124
1736959120000|2025-01-15 16:38:40|5041.75|5040.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|502
1736959130000|2025-01-15 16:38:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|948
1736959140000|2025-01-15 16:39:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|324
1736959150000|2025-01-15 16:39:10|||||||||57
1736959160000|2025-01-15 16:39:20|||||||||12
1736959170000|2025-01-15 16:39:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|1019
1736959180000|2025-01-15 16:39:40|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|732
1736959190000|2025-01-15 16:39:50|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|299
1736959200000|2025-01-15 16:40:00|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|376
1736959210000|2025-01-15 16:40:10|||||||||76
1736959220000|2025-01-15 16:40:20|||||||||127
1736959230000|2025-01-15 16:40:30|||||||||311
1736959240000|2025-01-15 16:40:40|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|339
1736959250000|2025-01-15 16:40:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|832
1736959260000|2025-01-15 16:41:00|||||||||76
1736959270000|2025-01-15 16:41:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|453
1736959280000|2025-01-15 16:41:20|5038.75|5037.25|5040.75|5039.25|5040.75|5039.25|5038.75|5037.25|2022
1736959290000|2025-01-15 16:41:30|||||||||206
1736959300000|2025-01-15 16:41:40|||||||||13
1736959310000|2025-01-15 16:41:50|||||||||494
1736959320000|2025-01-15 16:42:00|||||||||168
1736959330000|2025-01-15 16:42:10|||||||||156
1736959340000|2025-01-15 16:42:20|||||||||121
1736959350000|2025-01-15 16:42:30|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|376
1736959360000|2025-01-15 16:42:40|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|1482
1736959370000|2025-01-15 16:42:50|5040.75|5039.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|466
1736959380000|2025-01-15 16:43:00|||||||||177
1736959390000|2025-01-15 16:43:10|||||||||231
1736959400000|2025-01-15 16:43:20|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5041.25|5039.75|434
1736959410000|2025-01-15 16:43:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|2966
1736959420000|2025-01-15 16:43:40|5040.25|5038.75|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|957
1736959430000|2025-01-15 16:43:50|||||||||288
1736959440000|2025-01-15 16:44:00|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|597
1736959450000|2025-01-15 16:44:10|||||||||889
1736959460000|2025-01-15 16:44:20|||||||||3
1736959470000|2025-01-15 16:44:30|||||||||60
1736959480000|2025-01-15 16:44:40|||||||||53
1736959490000|2025-01-15 16:44:50|||||||||53
1736959500000|2025-01-15 16:45:00|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|392
1736959510000|2025-01-15 16:45:10|||||||||27
1736959520000|2025-01-15 16:45:20|||||||||79
1736959530000|2025-01-15 16:45:30|||||||||2
1736959540000|2025-01-15 16:45:40|||||||||5
1736959550000|2025-01-15 16:45:50|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|403
1736959560000|2025-01-15 16:46:00|||||||||173
1736959580000|2025-01-15 16:46:20|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|891
1736959590000|2025-01-15 16:46:30|||||||||106
1736959610000|2025-01-15 16:46:50|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|881
1736959620000|2025-01-15 16:47:00|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|379
1736959630000|2025-01-15 16:47:10|||||||||45
1736959640000|2025-01-15 16:47:20|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|59
1736959650000|2025-01-15 16:47:30|||||||||79
1736959660000|2025-01-15 16:47:40|||||||||103
1736959670000|2025-01-15 16:47:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|88
1736959680000|2025-01-15 16:48:00|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|141
1736959690000|2025-01-15 16:48:10|||||||||52
1736959700000|2025-01-15 16:48:20|5039.75|5038.25|5040.25|5038.75|5040.25|5038.75|5039.75|5038.25|109
1736959710000|2025-01-15 16:48:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|18
1736959720000|2025-01-15 16:48:40|||||||||18
1736959730000|2025-01-15 16:48:50|||||||||59
1736959740000|2025-01-15 16:49:00|||||||||33
1736959750000|2025-01-15 16:49:10|||||||||112
1736959760000|2025-01-15 16:49:20|||||||||2
1736959770000|2025-01-15 16:49:30|||||||||317
1736959780000|2025-01-15 16:49:40|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|66
1736959790000|2025-01-15 16:49:50|||||||||15
1736959800000|2025-01-15 16:50:00|5039.75|5038.25|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|329
1736959810000|2025-01-15 16:50:10|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|2567
1736959820000|2025-01-15 16:50:20|||||||||50
1736959830000|2025-01-15 16:50:30|||||||||2
1736959850000|2025-01-15 16:50:50|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|149
1736959860000|2025-01-15 16:51:00|||||||||253
1736959870000|2025-01-15 16:51:10|||||||||27
1736959880000|2025-01-15 16:51:20|||||||||11
1736959890000|2025-01-15 16:51:30|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|149
1736959900000|2025-01-15 16:51:40|||||||||102
1736959910000|2025-01-15 16:51:50|||||||||1
1736959920000|2025-01-15 16:52:00|||||||||2
1736959930000|2025-01-15 16:52:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|177
1736959940000|2025-01-15 16:52:20|||||||||2
1736959950000|2025-01-15 16:52:30|||||||||1
1736959960000|2025-01-15 16:52:40|||||||||152
1736959970000|2025-01-15 16:52:50|||||||||4
1736959980000|2025-01-15 16:53:00|||||||||60
1736959990000|2025-01-15 16:53:10|5039.75|5038.25|5040.25|5038.75|5040.25|5038.75|5039.75|5038.25|21
1736960000000|2025-01-15 16:53:20|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|126
1736960010000|2025-01-15 16:53:30|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|75
1736960020000|2025-01-15 16:53:40|||||||||651
1736960030000|2025-01-15 16:53:50|||||||||424
1736960040000|2025-01-15 16:54:00|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|773
1736960050000|2025-01-15 16:54:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|161
1736960060000|2025-01-15 16:54:20|5039.75|5038.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|308
1736960070000|2025-01-15 16:54:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|45
1736960080000|2025-01-15 16:54:40|||||||||43
1736960090000|2025-01-15 16:54:50|||||||||440
1736960100000|2025-01-15 16:55:00|||||||||1
1736960110000|2025-01-15 16:55:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|36
1736960130000|2025-01-15 16:55:30|||||||||165
1736960140000|2025-01-15 16:55:40|||||||||2
1736960150000|2025-01-15 16:55:50|||||||||2
1736960160000|2025-01-15 16:56:00|||||||||32
1736960170000|2025-01-15 16:56:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|405
1736960180000|2025-01-15 16:56:20|5038.25|5036.75|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|442
1736960190000|2025-01-15 16:56:30|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|239
1736960200000|2025-01-15 16:56:40|||||||||96
1736960210000|2025-01-15 16:56:50|||||||||179
1736960220000|2025-01-15 16:57:00|||||||||164
1736960230000|2025-01-15 16:57:10|||||||||84
1736960240000|2025-01-15 16:57:20|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|415
1736960250000|2025-01-15 16:57:30|||||||||101
1736960260000|2025-01-15 16:57:40|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|420
1736960280000|2025-01-15 16:58:00|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|369
1736960290000|2025-01-15 16:58:10|||||||||3
1736960310000|2025-01-15 16:58:30|||||||||41
1736960320000|2025-01-15 16:58:40|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|504
1736960330000|2025-01-15 16:58:50|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5040.25|5038.75|116
1736960340000|2025-01-15 16:59:00|5039.75|5038.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|697
1736960350000|2025-01-15 16:59:10|||||||||168
1736960360000|2025-01-15 16:59:20|||||||||75
1736960370000|2025-01-15 16:59:30|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|2157
1736960380000|2025-01-15 16:59:40|5039.25|5037.75|5039.25|5037.75|5039.75|5038.25|5038.75|5037.25|23
1736960390000|2025-01-15 16:59:50|5039.75|5038.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|147
1736960400000|2025-01-15 17:00:00|5038.25|5036.75|5038.75|5037.25|5038.75|5037.25|5038.25|5036.75|199
1736960410000|2025-01-15 17:00:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|232
1736960420000|2025-01-15 17:00:20|||||||||194
1736960430000|2025-01-15 17:00:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|106
1736960440000|2025-01-15 17:00:40|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5040.25|5038.75|85
1736960450000|2025-01-15 17:00:50|5040.25|5038.75|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|6
1736960460000|2025-01-15 17:01:00|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5039.25|5037.75|4
1736960470000|2025-01-15 17:01:10|||||||||50
1736960480000|2025-01-15 17:01:20|5039.25|5037.75|5038.75|5037.25|5039.25|5037.75|5038.75|5037.25|73
1736960490000|2025-01-15 17:01:30|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5039.25|5037.75|1049
1736960510000|2025-01-15 17:01:50|||||||||48
1736960520000|2025-01-15 17:02:00|||||||||9
1736960530000|2025-01-15 17:02:10|||||||||40
1736960540000|2025-01-15 17:02:20|||||||||61
1736960550000|2025-01-15 17:02:30|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|237
1736960560000|2025-01-15 17:02:40|||||||||8
1736960570000|2025-01-15 17:02:50|||||||||181
1736960580000|2025-01-15 17:03:00|||||||||99
1736960590000|2025-01-15 17:03:10|||||||||193
1736960600000|2025-01-15 17:03:20|5040.25|5038.75|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|284
1736960610000|2025-01-15 17:03:30|||||||||7
1736960620000|2025-01-15 17:03:40|||||||||1097
1736960630000|2025-01-15 17:03:50|||||||||73
1736960640000|2025-01-15 17:04:00|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|475
1736960650000|2025-01-15 17:04:10|5040.25|5038.75|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|22
1736960660000|2025-01-15 17:04:20|||||||||7
1736960670000|2025-01-15 17:04:30|||||||||70
1736960680000|2025-01-15 17:04:40|||||||||249
1736960690000|2025-01-15 17:04:50|||||||||68
1736960700000|2025-01-15 17:05:00|||||||||101
1736960710000|2025-01-15 17:05:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|205
1736960720000|2025-01-15 17:05:20|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|36
1736960740000|2025-01-15 17:05:40|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|105
1736960750000|2025-01-15 17:05:50|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|37
1736960760000|2025-01-15 17:06:00|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|114
1736960770000|2025-01-15 17:06:10|||||||||20
1736960780000|2025-01-15 17:06:20|||||||||1
1736960790000|2025-01-15 17:06:30|||||||||66
1736960810000|2025-01-15 17:06:50|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|134
1736960820000|2025-01-15 17:07:00|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|141
1736960830000|2025-01-15 17:07:10|||||||||12
1736960840000|2025-01-15 17:07:20|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|406
1736960850000|2025-01-15 17:07:30|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|51
1736960860000|2025-01-15 17:07:40|||||||||27
1736960870000|2025-01-15 17:07:50|||||||||40
1736960880000|2025-01-15 17:08:00|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|289
1736960890000|2025-01-15 17:08:10|||||||||125
1736960900000|2025-01-15 17:08:20|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|209
1736960910000|2025-01-15 17:08:30|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|164
1736960920000|2025-01-15 17:08:40|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|306
1736960930000|2025-01-15 17:08:50|||||||||11
1736960940000|2025-01-15 17:09:00|||||||||4
1736960950000|2025-01-15 17:09:10|||||||||6
1736960960000|2025-01-15 17:09:20|||||||||1
1736960970000|2025-01-15 17:09:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|35
1736960980000|2025-01-15 17:09:40|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|52
1736960990000|2025-01-15 17:09:50|5041.25|5039.75|5041.25|5039.75|5041.75|5040.25|5040.75|5039.25|12
1736961000000|2025-01-15 17:10:00|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|6
1736961010000|2025-01-15 17:10:10|||||||||152
1736961020000|2025-01-15 17:10:20|||||||||273
1736961030000|2025-01-15 17:10:30|||||||||10
1736961050000|2025-01-15 17:10:50|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|78
1736961060000|2025-01-15 17:11:00|||||||||1
1736961080000|2025-01-15 17:11:20|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|49
1736961090000|2025-01-15 17:11:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.25|5038.75|79
1736961100000|2025-01-15 17:11:40|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|38
1736961120000|2025-01-15 17:12:00|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|65
1736961140000|2025-01-15 17:12:20|||||||||169
1736961150000|2025-01-15 17:12:30|||||||||50
1736961160000|2025-01-15 17:12:40|||||||||65
1736961200000|2025-01-15 17:13:20|||||||||43
1736961210000|2025-01-15 17:13:30|||||||||3
1736961220000|2025-01-15 17:13:40|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|71
1736961230000|2025-01-15 17:13:50|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5041.25|5039.75|89
1736961240000|2025-01-15 17:14:00|||||||||172
1736961250000|2025-01-15 17:14:10|||||||||60
1736961260000|2025-01-15 17:14:20|||||||||144
1736961270000|2025-01-15 17:14:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|87
1736961280000|2025-01-15 17:14:40|5041.25|5039.75|5039.75|5038.25|5041.75|5040.25|5039.75|5038.25|310
1736961290000|2025-01-15 17:14:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|3202
1736961310000|2025-01-15 17:15:10|||||||||51
1736961320000|2025-01-15 17:15:20|||||||||1
1736961330000|2025-01-15 17:15:30|5039.75|5038.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|85
1736961340000|2025-01-15 17:15:40|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|72
1736961350000|2025-01-15 17:15:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|89
1736961360000|2025-01-15 17:16:00|5040.25|5038.75|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|4
1736961370000|2025-01-15 17:16:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|9
1736961390000|2025-01-15 17:16:30|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|67
1736961400000|2025-01-15 17:16:40|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|72
1736961410000|2025-01-15 17:16:50|5040.75|5039.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|31
1736961430000|2025-01-15 17:17:10|||||||||4
1736961440000|2025-01-15 17:17:20|||||||||24
1736961450000|2025-01-15 17:17:30|||||||||83
1736961460000|2025-01-15 17:17:40|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|13
1736961470000|2025-01-15 17:17:50|5041.25|5039.75|5040.75|5039.25|5041.25|5039.75|5040.75|5039.25|130
1736961480000|2025-01-15 17:18:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|9
1736961490000|2025-01-15 17:18:10|5041.25|5039.75|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|1
1736961500000|2025-01-15 17:18:20|||||||||19
1736961510000|2025-01-15 17:18:30|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5040.25|5038.75|1
1736961520000|2025-01-15 17:18:40|5039.75|5038.25|5040.25|5038.75|5040.25|5038.75|5039.75|5038.25|47
1736961530000|2025-01-15 17:18:50|5039.75|5038.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|263
1736961540000|2025-01-15 17:19:00|||||||||5
1736961550000|2025-01-15 17:19:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|137
1736961560000|2025-01-15 17:19:20|||||||||2
1736961570000|2025-01-15 17:19:30|||||||||10
1736961580000|2025-01-15 17:19:40|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|344
1736961600000|2025-01-15 17:20:00|||||||||1
1736961610000|2025-01-15 17:20:10|5038.25|5036.75|5037.75|5036.25|5038.25|5036.75|5037.75|5036.25|87
1736961620000|2025-01-15 17:20:20|5038.75|5037.25|5038.25|5036.75|5038.75|5037.25|5037.75|5036.25|71
1736961630000|2025-01-15 17:20:30|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|0
1736961650000|2025-01-15 17:20:50|5039.25|5037.75|5038.75|5037.25|5039.25|5037.75|5038.75|5037.25|64
1736961670000|2025-01-15 17:21:10|5039.75|5038.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|31
1736961710000|2025-01-15 17:21:50|||||||||193
1736961720000|2025-01-15 17:22:00|5039.75|5038.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|67
1736961730000|2025-01-15 17:22:10|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|149
1736961770000|2025-01-15 17:22:50|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|167
1736961780000|2025-01-15 17:23:00|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|79
1736961790000|2025-01-15 17:23:10|5038.25|5036.75|5036.75|5035.25|5038.25|5036.75|5036.75|5035.25|89
1736961800000|2025-01-15 17:23:20|5037.25|5035.75|5037.75|5036.25|5037.75|5036.25|5037.25|5035.75|34
1736961820000|2025-01-15 17:23:40|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|45
1736961840000|2025-01-15 17:24:00|5037.25|5035.75|5037.75|5036.25|5037.75|5036.25|5037.25|5035.75|1
1736961850000|2025-01-15 17:24:10|5038.25|5036.75|5038.75|5037.25|5038.75|5037.25|5038.25|5036.75|26
1736961870000|2025-01-15 17:24:30|5038.25|5036.75|5037.75|5036.25|5038.25|5036.75|5037.75|5036.25|15
1736961890000|2025-01-15 17:24:50|||||||||4
1736961900000|2025-01-15 17:25:00|||||||||15
1736961910000|2025-01-15 17:25:10|||||||||2
1736961920000|2025-01-15 17:25:20|||||||||30
1736961930000|2025-01-15 17:25:30|5038.25|5036.75|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|21
1736961940000|2025-01-15 17:25:40|||||||||1
1736961950000|2025-01-15 17:25:50|||||||||1
1736961960000|2025-01-15 17:26:00|||||||||2
1736961970000|2025-01-15 17:26:10|5039.25|5037.75|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|446
1736961980000|2025-01-15 17:26:20|||||||||1
1736962000000|2025-01-15 17:26:40|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|33
1736962020000|2025-01-15 17:27:00|||||||||67
1736962030000|2025-01-15 17:27:10|||||||||2
1736962070000|2025-01-15 17:27:50|||||||||7
1736962080000|2025-01-15 17:28:00|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|47
1736962100000|2025-01-15 17:28:20|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|178
1736962110000|2025-01-15 17:28:30|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|13
1736962120000|2025-01-15 17:28:40|||||||||59
1736962130000|2025-01-15 17:28:50|||||||||11
1736962140000|2025-01-15 17:29:00|||||||||10
1736962200000|2025-01-15 17:30:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|18
1736962210000|2025-01-15 17:30:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|79
1736962220000|2025-01-15 17:30:20|||||||||1
1736962230000|2025-01-15 17:30:30|||||||||131
1736962240000|2025-01-15 17:30:40|||||||||92
1736962260000|2025-01-15 17:31:00|||||||||171
1736962270000|2025-01-15 17:31:10|||||||||24
1736962280000|2025-01-15 17:31:20|||||||||7
1736962300000|2025-01-15 17:31:40|||||||||6
1736962310000|2025-01-15 17:31:50|||||||||1
1736962320000|2025-01-15 17:32:00|||||||||7
1736962340000|2025-01-15 17:32:20|||||||||1
1736962350000|2025-01-15 17:32:30|||||||||115
1736962360000|2025-01-15 17:32:40|||||||||14
1736962370000|2025-01-15 17:32:50|||||||||161
1736962380000|2025-01-15 17:33:00|||||||||20
1736962390000|2025-01-15 17:33:10|||||||||216
1736962420000|2025-01-15 17:33:40|||||||||69
1736962430000|2025-01-15 17:33:50|||||||||2
1736962440000|2025-01-15 17:34:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|54
1736962450000|2025-01-15 17:34:10|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5041.25|5039.75|43
1736962490000|2025-01-15 17:34:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|36
1736962500000|2025-01-15 17:35:00|||||||||1
1736962510000|2025-01-15 17:35:10|||||||||8
1736962520000|2025-01-15 17:35:20|||||||||1
1736962530000|2025-01-15 17:35:30|||||||||1
1736962540000|2025-01-15 17:35:40|||||||||1
1736962550000|2025-01-15 17:35:50|||||||||2
1736962560000|2025-01-15 17:36:00|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|82
1736962570000|2025-01-15 17:36:10|||||||||2
1736962580000|2025-01-15 17:36:20|||||||||5
1736962630000|2025-01-15 17:37:10|||||||||57
1736962650000|2025-01-15 17:37:30|||||||||1
1736962660000|2025-01-15 17:37:40|||||||||1
1736962670000|2025-01-15 17:37:50|||||||||1
1736962680000|2025-01-15 17:38:00|||||||||1
1736962690000|2025-01-15 17:38:10|||||||||6
1736962700000|2025-01-15 17:38:20|||||||||1
1736962710000|2025-01-15 17:38:30|||||||||1
1736962720000|2025-01-15 17:38:40|||||||||3
1736962730000|2025-01-15 17:38:50|||||||||1
1736962740000|2025-01-15 17:39:00|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|152
1736962750000|2025-01-15 17:39:10|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|129
1736962770000|2025-01-15 17:39:30|||||||||50
1736962790000|2025-01-15 17:39:50|5042.25|5040.75|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|51
1736962800000|2025-01-15 17:40:00|5041.75|5040.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|75
1736962830000|2025-01-15 17:40:30|||||||||1
1736962850000|2025-01-15 17:40:50|||||||||2
1736962860000|2025-01-15 17:41:00|||||||||1
1736962870000|2025-01-15 17:41:10|||||||||1
1736962890000|2025-01-15 17:41:30|||||||||1
1736962910000|2025-01-15 17:41:50|||||||||7
1736962920000|2025-01-15 17:42:00|||||||||104
1736962930000|2025-01-15 17:42:10|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|49
1736962940000|2025-01-15 17:42:20|||||||||48
1736962960000|2025-01-15 17:42:40|||||||||6
1736962970000|2025-01-15 17:42:50|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|214
1736962990000|2025-01-15 17:43:10|||||||||1
1736963000000|2025-01-15 17:43:20|||||||||17
1736963080000|2025-01-15 17:44:40|||||||||1
1736963090000|2025-01-15 17:44:50|||||||||11
1736963100000|2025-01-15 17:45:00|||||||||4
1736963110000|2025-01-15 17:45:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|441
1736963120000|2025-01-15 17:45:20|||||||||2
1736963130000|2025-01-15 17:45:30|||||||||4
1736963140000|2025-01-15 17:45:40|||||||||40
1736963170000|2025-01-15 17:46:10|||||||||1
1736963180000|2025-01-15 17:46:20|||||||||173
1736963210000|2025-01-15 17:46:50|||||||||11
1736963230000|2025-01-15 17:47:10|||||||||1
1736963240000|2025-01-15 17:47:20|5039.75|5038.25|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|241
1736963250000|2025-01-15 17:47:30|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|32
1736963260000|2025-01-15 17:47:40|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|14
1736963300000|2025-01-15 17:48:20|||||||||8
1736963310000|2025-01-15 17:48:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|29
1736963320000|2025-01-15 17:48:40|||||||||8
1736963330000|2025-01-15 17:48:50|||||||||2
1736963350000|2025-01-15 17:49:10|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|115
1736963360000|2025-01-15 17:49:20|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|118
1736963380000|2025-01-15 17:49:40|||||||||2
1736963390000|2025-01-15 17:49:50|||||||||83
1736963400000|2025-01-15 17:50:00|||||||||100
1736963420000|2025-01-15 17:50:20|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|100
1736963430000|2025-01-15 17:50:30|||||||||71
1736963460000|2025-01-15 17:51:00|||||||||4
1736963480000|2025-01-15 17:51:20|||||||||8
1736963490000|2025-01-15 17:51:30|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|132
1736963500000|2025-01-15 17:51:40|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|40
1736963510000|2025-01-15 17:51:50|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|4
1736963520000|2025-01-15 17:52:00|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|9
1736963530000|2025-01-15 17:52:10|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|42
1736963540000|2025-01-15 17:52:20|5039.25|5037.75|5038.75|5037.25|5039.25|5037.75|5038.75|5037.25|18
1736963570000|2025-01-15 17:52:50|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|59
1736963580000|2025-01-15 17:53:00|||||||||30
1736963600000|2025-01-15 17:53:20|||||||||6
1736963610000|2025-01-15 17:53:30|||||||||3
1736963620000|2025-01-15 17:53:40|||||||||91
1736963650000|2025-01-15 17:54:10|||||||||28
1736963660000|2025-01-15 17:54:20|||||||||5
1736963670000|2025-01-15 17:54:30|5038.75|5037.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|298
1736963680000|2025-01-15 17:54:40|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|7
1736963690000|2025-01-15 17:54:50|5037.75|5036.25|5038.25|5036.75|5038.25|5036.75|5037.75|5036.25|3
1736963700000|2025-01-15 17:55:00|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5037.75|5036.25|319
1736963710000|2025-01-15 17:55:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|95
1736963720000|2025-01-15 17:55:20|5038.25|5036.75|5037.75|5036.25|5038.25|5036.75|5037.75|5036.25|8
1736963750000|2025-01-15 17:55:50|||||||||61
1736963760000|2025-01-15 17:56:00|||||||||21
1736963780000|2025-01-15 17:56:20|||||||||5
1736963810000|2025-01-15 17:56:50|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|31
1736963830000|2025-01-15 17:57:10|5039.75|5038.25|5039.25|5037.75|5039.75|5038.25|5038.75|5037.25|45
1736963840000|2025-01-15 17:57:20|5038.75|5037.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|7
1736963850000|2025-01-15 17:57:30|5039.25|5037.75|5039.25|5037.75|5039.75|5038.25|5038.75|5037.25|1
1736963860000|2025-01-15 17:57:40|5038.75|5037.25|5039.25|5037.75|5039.75|5038.25|5038.75|5037.25|36
1736963870000|2025-01-15 17:57:50|5038.75|5037.25|5038.75|5037.25|5039.25|5037.75|5038.75|5037.25|1
1736963880000|2025-01-15 17:58:00|||||||||90
1736963890000|2025-01-15 17:58:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|11
1736963900000|2025-01-15 17:58:20|5039.25|5037.75|5038.75|5037.25|5039.25|5037.75|5038.75|5037.25|28
1736963930000|2025-01-15 17:58:50|5038.25|5036.75|5038.75|5037.25|5038.75|5037.25|5038.25|5036.75|134
1736963940000|2025-01-15 17:59:00|5038.25|5036.75|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|40
1736963950000|2025-01-15 17:59:10|||||||||5
1736963960000|2025-01-15 17:59:20|||||||||70
1736963970000|2025-01-15 17:59:30|||||||||19
1736963980000|2025-01-15 17:59:40|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|22
1736964010000|2025-01-15 18:00:10|||||||||1
1736964020000|2025-01-15 18:00:20|||||||||5
1736964050000|2025-01-15 18:00:50|5038.25|5036.75|5037.75|5036.25|5038.25|5036.75|5037.75|5036.25|57
1736964060000|2025-01-15 18:01:00|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|6
1736964070000|2025-01-15 18:01:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|18
1736964080000|2025-01-15 18:01:20|||||||||1
1736964090000|2025-01-15 18:01:30|||||||||1
1736964100000|2025-01-15 18:01:40|||||||||3
1736964110000|2025-01-15 18:01:50|||||||||1
1736964120000|2025-01-15 18:02:00|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|177
1736964130000|2025-01-15 18:02:10|||||||||5
1736964140000|2025-01-15 18:02:20|||||||||16
1736964150000|2025-01-15 18:02:30|||||||||19
1736964160000|2025-01-15 18:02:40|||||||||57
1736964170000|2025-01-15 18:02:50|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|10
1736964180000|2025-01-15 18:03:00|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|49
1736964190000|2025-01-15 18:03:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|54
1736964200000|2025-01-15 18:03:20|||||||||1
1736964210000|2025-01-15 18:03:30|||||||||1
1736964220000|2025-01-15 18:03:40|||||||||1
1736964230000|2025-01-15 18:03:50|||||||||1
1736964240000|2025-01-15 18:04:00|||||||||11
1736964250000|2025-01-15 18:04:10|||||||||1
1736964260000|2025-01-15 18:04:20|||||||||1
1736964270000|2025-01-15 18:04:30|||||||||2
1736964280000|2025-01-15 18:04:40|||||||||1
1736964290000|2025-01-15 18:04:50|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|119
1736964300000|2025-01-15 18:05:00|||||||||6
1736964310000|2025-01-15 18:05:10|||||||||26
1736964320000|2025-01-15 18:05:20|||||||||1
1736964330000|2025-01-15 18:05:30|||||||||1
1736964340000|2025-01-15 18:05:40|5040.75|5039.25|5040.25|5038.75|5040.75|5039.25|5040.25|5038.75|79
1736964350000|2025-01-15 18:05:50|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|11
1736964360000|2025-01-15 18:06:00|||||||||1
1736964370000|2025-01-15 18:06:10|||||||||6
1736964380000|2025-01-15 18:06:20|||||||||9
1736964390000|2025-01-15 18:06:30|||||||||1
1736964400000|2025-01-15 18:06:40|||||||||3
1736964410000|2025-01-15 18:06:50|||||||||3
1736964420000|2025-01-15 18:07:00|||||||||1
1736964430000|2025-01-15 18:07:10|||||||||2
1736964440000|2025-01-15 18:07:20|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5039.25|5037.75|56
1736964450000|2025-01-15 18:07:30|5038.75|5037.25|5039.25|5037.75|5039.75|5038.25|5038.75|5037.25|18
1736964460000|2025-01-15 18:07:40|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|130
1736964470000|2025-01-15 18:07:50|5039.25|5037.75|5038.75|5037.25|5039.25|5037.75|5038.75|5037.25|6
1736964480000|2025-01-15 18:08:00|5039.25|5037.75|5039.25|5037.75|5039.25|5037.75|5039.25|5037.75|31
1736964490000|2025-01-15 18:08:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|1
1736964500000|2025-01-15 18:08:20|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|21
1736964510000|2025-01-15 18:08:30|5039.25|5037.75|5039.25|5037.75|5039.75|5038.25|5038.75|5037.25|3
1736964520000|2025-01-15 18:08:40|5038.75|5037.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|1
1736964530000|2025-01-15 18:08:50|||||||||2
1736964540000|2025-01-15 18:09:00|||||||||1
1736964550000|2025-01-15 18:09:10|||||||||1
1736964560000|2025-01-15 18:09:20|||||||||1
1736964570000|2025-01-15 18:09:30|||||||||8
1736964580000|2025-01-15 18:09:40|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|64
1736964590000|2025-01-15 18:09:50|||||||||1
1736964600000|2025-01-15 18:10:00|5039.25|5037.75|5039.75|5038.25|5039.75|5038.25|5039.25|5037.75|26
1736964610000|2025-01-15 18:10:10|||||||||2
1736964620000|2025-01-15 18:10:20|||||||||1
1736964630000|2025-01-15 18:10:30|||||||||16
1736964640000|2025-01-15 18:10:40|||||||||1
1736964650000|2025-01-15 18:10:50|||||||||1
1736964660000|2025-01-15 18:11:00|||||||||2
1736964670000|2025-01-15 18:11:10|||||||||2
1736964680000|2025-01-15 18:11:20|||||||||1
1736964690000|2025-01-15 18:11:30|||||||||76
1736964700000|2025-01-15 18:11:40|||||||||2
1736964710000|2025-01-15 18:11:50|||||||||1
1736964720000|2025-01-15 18:12:00|||||||||1
1736964730000|2025-01-15 18:12:10|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|56
1736964740000|2025-01-15 18:12:20|||||||||1
1736964750000|2025-01-15 18:12:30|||||||||1
1736964760000|2025-01-15 18:12:40|||||||||1
1736964770000|2025-01-15 18:12:50|||||||||1
1736964780000|2025-01-15 18:13:00|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|32
1736964790000|2025-01-15 18:13:10|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5040.25|5038.75|10
1736964800000|2025-01-15 18:13:20|5039.75|5038.25|5040.25|5038.75|5040.25|5038.75|5039.75|5038.25|9
1736964810000|2025-01-15 18:13:30|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|1
1736964820000|2025-01-15 18:13:40|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|20
1736964830000|2025-01-15 18:13:50|||||||||182
1736964840000|2025-01-15 18:14:00|||||||||1
1736964850000|2025-01-15 18:14:10|||||||||7
1736964860000|2025-01-15 18:14:20|||||||||1
1736964870000|2025-01-15 18:14:30|||||||||1
1736964880000|2025-01-15 18:14:40|||||||||1
1736964890000|2025-01-15 18:14:50|||||||||1
1736964900000|2025-01-15 18:15:00|||||||||5
1736964910000|2025-01-15 18:15:10|||||||||1
1736964920000|2025-01-15 18:15:20|||||||||1
1736964930000|2025-01-15 18:15:30|||||||||1
1736964940000|2025-01-15 18:15:40|||||||||2
1736964950000|2025-01-15 18:15:50|||||||||5
1736964960000|2025-01-15 18:16:00|||||||||2
1736964970000|2025-01-15 18:16:10|||||||||1
1736964980000|2025-01-15 18:16:20|||||||||2
1736964990000|2025-01-15 18:16:30|||||||||6
1736965000000|2025-01-15 18:16:40|||||||||2
1736965010000|2025-01-15 18:16:50|||||||||2
1736965020000|2025-01-15 18:17:00|||||||||2
1736965030000|2025-01-15 18:17:10|||||||||5
1736965040000|2025-01-15 18:17:20|||||||||1
1736965050000|2025-01-15 18:17:30|||||||||5
1736965060000|2025-01-15 18:17:40|||||||||1
1736965070000|2025-01-15 18:17:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|34
1736965080000|2025-01-15 18:18:00|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|22
1736965090000|2025-01-15 18:18:10|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|28
1736965100000|2025-01-15 18:18:20|||||||||1
1736965110000|2025-01-15 18:18:30|||||||||1
1736965120000|2025-01-15 18:18:40|||||||||1
1736965130000|2025-01-15 18:18:50|||||||||1
1736965140000|2025-01-15 18:19:00|||||||||5
1736965150000|2025-01-15 18:19:10|||||||||2
1736965160000|2025-01-15 18:19:20|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|5
1736965170000|2025-01-15 18:19:30|||||||||6
1736965180000|2025-01-15 18:19:40|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|200
1736965190000|2025-01-15 18:19:50|||||||||8
1736965200000|2025-01-15 18:20:00|||||||||1
1736965210000|2025-01-15 18:20:10|||||||||1
1736965220000|2025-01-15 18:20:20|||||||||1
1736965230000|2025-01-15 18:20:30|||||||||7
1736965240000|2025-01-15 18:20:40|||||||||4
1736965250000|2025-01-15 18:20:50|||||||||3
1736965260000|2025-01-15 18:21:00|||||||||12
1736965270000|2025-01-15 18:21:10|||||||||62
1736965280000|2025-01-15 18:21:20|||||||||1
1736965290000|2025-01-15 18:21:30|||||||||1
1736965300000|2025-01-15 18:21:40|||||||||1
1736965310000|2025-01-15 18:21:50|||||||||1
1736965320000|2025-01-15 18:22:00|||||||||44
1736965330000|2025-01-15 18:22:10|||||||||2
1736965340000|2025-01-15 18:22:20|||||||||1
1736965350000|2025-01-15 18:22:30|||||||||1
1736965360000|2025-01-15 18:22:40|||||||||2
1736965370000|2025-01-15 18:22:50|||||||||2
1736965380000|2025-01-15 18:23:00|||||||||2
1736965390000|2025-01-15 18:23:10|||||||||2
1736965400000|2025-01-15 18:23:20|||||||||2
1736965410000|2025-01-15 18:23:30|||||||||2
1736965420000|2025-01-15 18:23:40|||||||||4
1736965430000|2025-01-15 18:23:50|||||||||13
1736965440000|2025-01-15 18:24:00|||||||||2
1736965450000|2025-01-15 18:24:10|||||||||4
1736965460000|2025-01-15 18:24:20|||||||||1
1736965470000|2025-01-15 18:24:30|||||||||4
1736965480000|2025-01-15 18:24:40|||||||||5
1736965490000|2025-01-15 18:24:50|||||||||3
1736965500000|2025-01-15 18:25:00|||||||||4
1736965510000|2025-01-15 18:25:10|||||||||3
1736965520000|2025-01-15 18:25:20|||||||||7
1736965530000|2025-01-15 18:25:30|||||||||2
1736965540000|2025-01-15 18:25:40|||||||||4
1736965550000|2025-01-15 18:25:50|||||||||6
1736965560000|2025-01-15 18:26:00|||||||||2
1736965570000|2025-01-15 18:26:10|||||||||5
1736965580000|2025-01-15 18:26:20|||||||||7
1736965590000|2025-01-15 18:26:30|||||||||3
1736965600000|2025-01-15 18:26:40|||||||||2
1736965610000|2025-01-15 18:26:50|||||||||30
1736965620000|2025-01-15 18:27:00|||||||||6
1736965630000|2025-01-15 18:27:10|||||||||12
1736965640000|2025-01-15 18:27:20|||||||||2
1736965650000|2025-01-15 18:27:30|||||||||4
1736965660000|2025-01-15 18:27:40|||||||||1
1736965670000|2025-01-15 18:27:50|||||||||3
1736965680000|2025-01-15 18:28:00|||||||||4
1736965690000|2025-01-15 18:28:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|122
1736965700000|2025-01-15 18:28:20|||||||||124
1736965710000|2025-01-15 18:28:30|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|77
1736965720000|2025-01-15 18:28:40|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|15
1736965730000|2025-01-15 18:28:50|||||||||2
1736965740000|2025-01-15 18:29:00|||||||||6
1736965750000|2025-01-15 18:29:10|||||||||4
1736965760000|2025-01-15 18:29:20|||||||||2
1736965770000|2025-01-15 18:29:30|||||||||3
1736965780000|2025-01-15 18:29:40|||||||||1
1736965790000|2025-01-15 18:29:50|||||||||7
1736965810000|2025-01-15 18:30:10|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|23
1736965820000|2025-01-15 18:30:20|||||||||21
1736965840000|2025-01-15 18:30:40|||||||||4
1736965850000|2025-01-15 18:30:50|||||||||37
1736965860000|2025-01-15 18:31:00|||||||||34
1736965870000|2025-01-15 18:31:10|||||||||288
1736965930000|2025-01-15 18:32:10|||||||||86
1736965970000|2025-01-15 18:32:50|||||||||2
1736965980000|2025-01-15 18:33:00|||||||||70
1736965990000|2025-01-15 18:33:10|||||||||1
1736966000000|2025-01-15 18:33:20|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|76
1736966010000|2025-01-15 18:33:30|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|41
1736966020000|2025-01-15 18:33:40|||||||||15
1736966030000|2025-01-15 18:33:50|||||||||1
1736966050000|2025-01-15 18:34:10|||||||||50
1736966080000|2025-01-15 18:34:40|||||||||3
1736966090000|2025-01-15 18:34:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|177
1736966100000|2025-01-15 18:35:00|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|146
1736966150000|2025-01-15 18:35:50|||||||||148
1736966160000|2025-01-15 18:36:00|||||||||1
1736966200000|2025-01-15 18:36:40|5040.25|5038.75|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|19
1736966210000|2025-01-15 18:36:50|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|17
1736966220000|2025-01-15 18:37:00|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|32
1736966230000|2025-01-15 18:37:10|5039.75|5038.25|5040.25|5038.75|5040.25|5038.75|5039.75|5038.25|21
1736966240000|2025-01-15 18:37:20|5040.75|5039.25|5040.25|5038.75|5040.75|5039.25|5040.25|5038.75|1
1736966250000|2025-01-15 18:37:30|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|0
1736966260000|2025-01-15 18:37:40|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|4
1736966270000|2025-01-15 18:37:50|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|9
1736966290000|2025-01-15 18:38:10|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|19
1736966310000|2025-01-15 18:38:30|5039.75|5038.25|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|26
1736966320000|2025-01-15 18:38:40|5040.25|5038.75|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|6
1736966330000|2025-01-15 18:38:50|||||||||28
1736966370000|2025-01-15 18:39:30|||||||||1
1736966380000|2025-01-15 18:39:40|||||||||5
1736966390000|2025-01-15 18:39:50|||||||||1
1736966400000|2025-01-15 18:40:00|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|53
1736966410000|2025-01-15 18:40:10|5040.25|5038.75|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|45
1736966440000|2025-01-15 18:40:40|||||||||3
1736966460000|2025-01-15 18:41:00|||||||||1
1736966480000|2025-01-15 18:41:20|||||||||26
1736966490000|2025-01-15 18:41:30|||||||||3
1736966500000|2025-01-15 18:41:40|||||||||3
1736966510000|2025-01-15 18:41:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|416
1736966520000|2025-01-15 18:42:00|||||||||2
1736966530000|2025-01-15 18:42:10|||||||||1
1736966540000|2025-01-15 18:42:20|||||||||2
1736966550000|2025-01-15 18:42:30|||||||||1
1736966560000|2025-01-15 18:42:40|||||||||4
1736966580000|2025-01-15 18:43:00|||||||||13
1736966600000|2025-01-15 18:43:20|||||||||4
1736966610000|2025-01-15 18:43:30|||||||||1
1736966620000|2025-01-15 18:43:40|||||||||1
1736966630000|2025-01-15 18:43:50|||||||||15
1736966640000|2025-01-15 18:44:00|||||||||1
1736966650000|2025-01-15 18:44:10|||||||||5
1736966670000|2025-01-15 18:44:30|||||||||5
1736966680000|2025-01-15 18:44:40|||||||||3
1736966690000|2025-01-15 18:44:50|||||||||1
1736966700000|2025-01-15 18:45:00|||||||||1
1736966720000|2025-01-15 18:45:20|||||||||1
1736966730000|2025-01-15 18:45:30|||||||||30
1736966760000|2025-01-15 18:46:00|||||||||5
1736966780000|2025-01-15 18:46:20|||||||||1
1736966800000|2025-01-15 18:46:40|||||||||5
1736966810000|2025-01-15 18:46:50|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|71
1736966820000|2025-01-15 18:47:00|5040.75|5039.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|51
1736966840000|2025-01-15 18:47:20|5041.25|5039.75|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|9
1736966920000|2025-01-15 18:48:40|||||||||1
1736966950000|2025-01-15 18:49:10|||||||||40
1736966960000|2025-01-15 18:49:20|||||||||4
1736966970000|2025-01-15 18:49:30|||||||||16
1736966980000|2025-01-15 18:49:40|||||||||1
1736967000000|2025-01-15 18:50:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|72
1736967010000|2025-01-15 18:50:10|||||||||4
1736967030000|2025-01-15 18:50:30|||||||||1
1736967050000|2025-01-15 18:50:50|||||||||4
1736967080000|2025-01-15 18:51:20|||||||||11
1736967090000|2025-01-15 18:51:30|||||||||50
1736967100000|2025-01-15 18:51:40|||||||||1
1736967110000|2025-01-15 18:51:50|||||||||5
1736967130000|2025-01-15 18:52:10|||||||||1
1736967140000|2025-01-15 18:52:20|||||||||1
1736967160000|2025-01-15 18:52:40|||||||||4
1736967170000|2025-01-15 18:52:50|||||||||1
1736967190000|2025-01-15 18:53:10|||||||||33
1736967200000|2025-01-15 18:53:20|||||||||5
1736967210000|2025-01-15 18:53:30|||||||||6
1736967220000|2025-01-15 18:53:40|||||||||1
1736967230000|2025-01-15 18:53:50|||||||||4
1736967250000|2025-01-15 18:54:10|||||||||2
1736967260000|2025-01-15 18:54:20|||||||||4
1736967280000|2025-01-15 18:54:40|5042.25|5040.75|5041.75|5040.25|5042.25|5040.75|5041.75|5040.25|32
1736967290000|2025-01-15 18:54:50|||||||||2
1736967310000|2025-01-15 18:55:10|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|83
1736967320000|2025-01-15 18:55:20|||||||||1
1736967340000|2025-01-15 18:55:40|||||||||14
1736967350000|2025-01-15 18:55:50|||||||||1
1736967370000|2025-01-15 18:56:10|||||||||1
1736967400000|2025-01-15 18:56:40|||||||||30
1736967410000|2025-01-15 18:56:50|||||||||1
1736967430000|2025-01-15 18:57:10|||||||||8
1736967440000|2025-01-15 18:57:20|||||||||4
1736967450000|2025-01-15 18:57:30|||||||||1
1736967460000|2025-01-15 18:57:40|||||||||4
1736967470000|2025-01-15 18:57:50|||||||||1
1736967480000|2025-01-15 18:58:00|||||||||1
1736967500000|2025-01-15 18:58:20|||||||||5
1736967520000|2025-01-15 18:58:40|||||||||2
1736967540000|2025-01-15 18:59:00|||||||||1
1736967550000|2025-01-15 18:59:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|95
1736967570000|2025-01-15 18:59:30|||||||||1
1736967590000|2025-01-15 18:59:50|||||||||100
1736967600000|2025-01-15 19:00:00|||||||||4
1736967610000|2025-01-15 19:00:10|||||||||7
1736967620000|2025-01-15 19:00:20|5041.25|5039.75|5040.75|5039.25|5041.25|5039.75|5040.75|5039.25|5
1736967630000|2025-01-15 19:00:30|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|14
1736967640000|2025-01-15 19:00:40|5041.75|5040.25|5040.75|5039.25|5041.75|5040.25|5040.75|5039.25|5
1736967650000|2025-01-15 19:00:50|||||||||1
1736967670000|2025-01-15 19:01:10|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5041.25|5039.75|15
1736967680000|2025-01-15 19:01:20|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|42
1736967700000|2025-01-15 19:01:40|||||||||10
1736967730000|2025-01-15 19:02:10|||||||||3
1736967750000|2025-01-15 19:02:30|5041.25|5039.75|5041.75|5040.25|5041.75|5040.25|5041.25|5039.75|31
1736967820000|2025-01-15 19:03:40|||||||||3
1736967830000|2025-01-15 19:03:50|||||||||1
1736967860000|2025-01-15 19:04:20|||||||||1
1736967880000|2025-01-15 19:04:40|||||||||1
1736967900000|2025-01-15 19:05:00|||||||||1
1736967920000|2025-01-15 19:05:20|||||||||2
1736967950000|2025-01-15 19:05:50|||||||||2
1736967970000|2025-01-15 19:06:10|||||||||3
1736967980000|2025-01-15 19:06:20|||||||||3
1736968010000|2025-01-15 19:06:50|5040.75|5039.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|303
1736968020000|2025-01-15 19:07:00|||||||||1
1736968030000|2025-01-15 19:07:10|||||||||3
1736968070000|2025-01-15 19:07:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|51
1736968140000|2025-01-15 19:09:00|||||||||2
1736968150000|2025-01-15 19:09:10|||||||||2
1736968160000|2025-01-15 19:09:20|5040.25|5038.75|5040.25|5038.75|5040.75|5039.25|5039.75|5038.25|42
1736968170000|2025-01-15 19:09:30|5039.75|5038.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|13
1736968200000|2025-01-15 19:10:00|5040.25|5038.75|5040.25|5038.75|5040.75|5039.25|5039.75|5038.25|2
1736968210000|2025-01-15 19:10:10|5039.75|5038.25|5040.25|5038.75|5040.75|5039.25|5039.75|5038.25|68
1736968220000|2025-01-15 19:10:20|5040.75|5039.25|5039.75|5038.25|5040.75|5039.25|5039.75|5038.25|7
1736968230000|2025-01-15 19:10:30|5040.25|5038.75|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|0
1736968240000|2025-01-15 19:10:40|||||||||7
1736968250000|2025-01-15 19:10:50|||||||||1
1736968270000|2025-01-15 19:11:10|||||||||4
1736968290000|2025-01-15 19:11:30|||||||||1
1736968310000|2025-01-15 19:11:50|||||||||1
1736968320000|2025-01-15 19:12:00|||||||||1
1736968350000|2025-01-15 19:12:30|||||||||1
1736968380000|2025-01-15 19:13:00|||||||||53
1736968410000|2025-01-15 19:13:30|||||||||10
1736968450000|2025-01-15 19:14:10|||||||||15
1736968460000|2025-01-15 19:14:20|||||||||50
1736968480000|2025-01-15 19:14:40|||||||||71
1736968490000|2025-01-15 19:14:50|||||||||4
1736968500000|2025-01-15 19:15:00|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|175
1736968510000|2025-01-15 19:15:10|||||||||99
1736968530000|2025-01-15 19:15:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|133
1736968550000|2025-01-15 19:15:50|||||||||10
1736968560000|2025-01-15 19:16:00|||||||||5
1736968580000|2025-01-15 19:16:20|||||||||15
1736968600000|2025-01-15 19:16:40|||||||||30
1736968610000|2025-01-15 19:16:50|||||||||6
1736968620000|2025-01-15 19:17:00|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|23
1736968630000|2025-01-15 19:17:10|||||||||7
1736968670000|2025-01-15 19:17:50|||||||||1
1736968690000|2025-01-15 19:18:10|||||||||53
1736968720000|2025-01-15 19:18:40|||||||||1
1736968730000|2025-01-15 19:18:50|||||||||3
1736968770000|2025-01-15 19:19:30|||||||||3
1736968820000|2025-01-15 19:20:20|||||||||76
1736968830000|2025-01-15 19:20:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|12
1736968840000|2025-01-15 19:20:40|5038.75|5037.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|12
1736968860000|2025-01-15 19:21:00|5039.75|5038.25|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|69
1736968890000|2025-01-15 19:21:30|||||||||1
1736968940000|2025-01-15 19:22:20|5037.75|5036.25|5038.25|5036.75|5038.25|5036.75|5037.75|5036.25|205
1736968950000|2025-01-15 19:22:30|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|0
1736968960000|2025-01-15 19:22:40|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|123
1736968970000|2025-01-15 19:22:50|||||||||50
1736968980000|2025-01-15 19:23:00|||||||||1
1736968990000|2025-01-15 19:23:10|5038.25|5036.75|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|24
1736969040000|2025-01-15 19:24:00|||||||||50
1736969090000|2025-01-15 19:24:50|||||||||6
1736969110000|2025-01-15 19:25:10|5037.75|5036.25|5038.75|5037.25|5038.75|5037.25|5037.75|5036.25|78
1736969120000|2025-01-15 19:25:20|||||||||3
1736969210000|2025-01-15 19:26:50|5039.75|5038.25|5039.25|5037.75|5039.75|5038.25|5038.75|5037.25|189
1736969220000|2025-01-15 19:27:00|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|1
1736969230000|2025-01-15 19:27:10|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|3
1736969250000|2025-01-15 19:27:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.25|5037.75|24
1736969280000|2025-01-15 19:28:00|||||||||1
1736969310000|2025-01-15 19:28:30|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|51
1736969320000|2025-01-15 19:28:40|||||||||3
1736969330000|2025-01-15 19:28:50|||||||||5
1736969340000|2025-01-15 19:29:00|||||||||105
1736969350000|2025-01-15 19:29:10|||||||||1
1736969360000|2025-01-15 19:29:20|||||||||1
1736969400000|2025-01-15 19:30:00|||||||||1
1736969420000|2025-01-15 19:30:20|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5040.75|5039.25|105
1736969430000|2025-01-15 19:30:30|||||||||1
1736969450000|2025-01-15 19:30:50|||||||||4
1736969500000|2025-01-15 19:31:40|||||||||3
1736969510000|2025-01-15 19:31:50|||||||||5
1736969520000|2025-01-15 19:32:00|5042.25|5040.75|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|25
1736969530000|2025-01-15 19:32:10|5042.25|5040.75|5042.25|5040.75|5042.25|5040.75|5041.75|5040.25|20
1736969540000|2025-01-15 19:32:20|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|42
1736969550000|2025-01-15 19:32:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|14
1736969570000|2025-01-15 19:32:50|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|9
1736969590000|2025-01-15 19:33:10|5042.25|5040.75|5041.75|5040.25|5042.25|5040.75|5041.75|5040.25|6
1736969600000|2025-01-15 19:33:20|5042.25|5040.75|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|26
1736969610000|2025-01-15 19:33:30|5042.25|5040.75|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|25
1736969630000|2025-01-15 19:33:50|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|71
1736969640000|2025-01-15 19:34:00|||||||||25
1736969720000|2025-01-15 19:35:20|||||||||3
1736969730000|2025-01-15 19:35:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|25
1736969780000|2025-01-15 19:36:20|||||||||3
1736969790000|2025-01-15 19:36:30|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|82
1736969810000|2025-01-15 19:36:50|5043.25|5041.75|5043.75|5042.25|5043.75|5042.25|5043.25|5041.75|108
1736969850000|2025-01-15 19:37:30|||||||||10
1736969860000|2025-01-15 19:37:40|||||||||32
1736969880000|2025-01-15 19:38:00|||||||||1
1736969890000|2025-01-15 19:38:10|||||||||8
1736969900000|2025-01-15 19:38:20|||||||||1
1736969910000|2025-01-15 19:38:30|||||||||1
1736969930000|2025-01-15 19:38:50|||||||||1
1736969940000|2025-01-15 19:39:00|||||||||20
1736969970000|2025-01-15 19:39:30|||||||||71
1736969990000|2025-01-15 19:39:50|||||||||22
1736970040000|2025-01-15 19:40:40|||||||||5
1736970060000|2025-01-15 19:41:00|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|129
1736970070000|2025-01-15 19:41:10|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|30
1736970080000|2025-01-15 19:41:20|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|44
1736970090000|2025-01-15 19:41:30|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.25|5041.75|40
1736970100000|2025-01-15 19:41:40|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|3
1736970130000|2025-01-15 19:42:10|||||||||65
1736970140000|2025-01-15 19:42:20|5041.75|5040.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|37
1736970150000|2025-01-15 19:42:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|55
1736970160000|2025-01-15 19:42:40|5041.75|5040.25|5042.25|5040.75|5042.75|5041.25|5041.75|5040.25|30
1736970170000|2025-01-15 19:42:50|5042.75|5041.25|5042.25|5040.75|5042.75|5041.25|5041.75|5040.25|32
1736970180000|2025-01-15 19:43:00|5042.75|5041.25|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|32
1736970190000|2025-01-15 19:43:10|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|13
1736970200000|2025-01-15 19:43:20|||||||||3
1736970250000|2025-01-15 19:44:10|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|51
1736970260000|2025-01-15 19:44:20|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|28
1736970280000|2025-01-15 19:44:40|5042.25|5040.75|5041.75|5040.25|5042.75|5041.25|5041.75|5040.25|1
1736970370000|2025-01-15 19:46:10|||||||||49
1736970390000|2025-01-15 19:46:30|5042.25|5040.75|5041.75|5040.25|5042.25|5040.75|5041.75|5040.25|52
1736970400000|2025-01-15 19:46:40|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|70
1736970410000|2025-01-15 19:46:50|||||||||1
1736970430000|2025-01-15 19:47:10|5041.75|5040.25|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|56
1736970520000|2025-01-15 19:48:40|||||||||3
1736970530000|2025-01-15 19:48:50|||||||||33
1736970540000|2025-01-15 19:49:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|112
1736970570000|2025-01-15 19:49:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|60
1736970640000|2025-01-15 19:50:40|5042.25|5040.75|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|36
1736970650000|2025-01-15 19:50:50|||||||||18
1736970660000|2025-01-15 19:51:00|5042.25|5040.75|5042.75|5041.25|5042.75|5041.25|5041.75|5040.25|15
1736970670000|2025-01-15 19:51:10|5042.25|5040.75|5042.25|5040.75|5042.25|5040.75|5041.75|5040.25|1
1736970680000|2025-01-15 19:51:20|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|0
1736970690000|2025-01-15 19:51:30|5042.25|5040.75|5041.75|5040.25|5042.25|5040.75|5041.75|5040.25|2
1736970700000|2025-01-15 19:51:40|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|1
1736970730000|2025-01-15 19:52:10|||||||||5
1736970770000|2025-01-15 19:52:50|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|82
1736970790000|2025-01-15 19:53:10|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|26
1736970800000|2025-01-15 19:53:20|5043.25|5041.75|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|1
1736970810000|2025-01-15 19:53:30|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|8
1736970820000|2025-01-15 19:53:40|5043.25|5041.75|5042.75|5041.25|5043.25|5041.75|5042.75|5041.25|0
1736970840000|2025-01-15 19:54:00|5043.75|5042.25|5043.25|5041.75|5043.75|5042.25|5042.75|5041.25|29
1736970850000|2025-01-15 19:54:10|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|15
1736970890000|2025-01-15 19:54:50|||||||||2
1736970900000|2025-01-15 19:55:00|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|14
1736970930000|2025-01-15 19:55:30|||||||||5
1736970940000|2025-01-15 19:55:40|5043.25|5041.75|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|18
1736970950000|2025-01-15 19:55:50|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|7
1736970970000|2025-01-15 19:56:10|||||||||18
1736971000000|2025-01-15 19:56:40|||||||||11
1736971020000|2025-01-15 19:57:00|||||||||1
1736971030000|2025-01-15 19:57:10|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|49
1736971040000|2025-01-15 19:57:20|5043.25|5041.75|5043.75|5042.25|5043.75|5042.25|5043.25|5041.75|71
1736971110000|2025-01-15 19:58:30|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|54
1736971130000|2025-01-15 19:58:50|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|51
1736971140000|2025-01-15 19:59:00|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|1
1736971150000|2025-01-15 19:59:10|5043.75|5042.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|35
1736971160000|2025-01-15 19:59:20|5043.25|5041.75|5043.25|5041.75|5043.75|5042.25|5043.25|5041.75|23
1736971170000|2025-01-15 19:59:30|5042.75|5041.25|5042.75|5041.25|5043.75|5042.25|5042.75|5041.25|29
1736971180000|2025-01-15 19:59:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|11
1736971190000|2025-01-15 19:59:50|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|13
1736971250000|2025-01-15 20:00:50|5044.25|5042.75|5043.75|5042.25|5044.25|5042.75|5043.75|5042.25|47
1736971260000|2025-01-15 20:01:00|||||||||1
1736971270000|2025-01-15 20:01:10|5044.25|5042.75|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|25
1736971280000|2025-01-15 20:01:20|||||||||2
1736971300000|2025-01-15 20:01:40|||||||||2
1736971310000|2025-01-15 20:01:50|||||||||1
1736971320000|2025-01-15 20:02:00|||||||||1
1736971330000|2025-01-15 20:02:10|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|30
1736971340000|2025-01-15 20:02:20|||||||||14
1736971380000|2025-01-15 20:03:00|||||||||1
1736971390000|2025-01-15 20:03:10|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|26
1736971410000|2025-01-15 20:03:30|||||||||1
1736971420000|2025-01-15 20:03:40|||||||||2
1736971430000|2025-01-15 20:03:50|||||||||3
1736971440000|2025-01-15 20:04:00|||||||||1
1736971450000|2025-01-15 20:04:10|||||||||2
1736971460000|2025-01-15 20:04:20|||||||||1
1736971480000|2025-01-15 20:04:40|||||||||2
1736971490000|2025-01-15 20:04:50|||||||||1
1736971500000|2025-01-15 20:05:00|||||||||1
1736971520000|2025-01-15 20:05:20|||||||||2
1736971530000|2025-01-15 20:05:30|||||||||1
1736971540000|2025-01-15 20:05:40|5044.25|5042.75|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|85
1736971550000|2025-01-15 20:05:50|5043.75|5042.25|5044.25|5042.75|5044.25|5042.75|5043.75|5042.25|45
1736971560000|2025-01-15 20:06:00|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|4
1736971580000|2025-01-15 20:06:20|||||||||2
1736971590000|2025-01-15 20:06:30|||||||||1
1736971600000|2025-01-15 20:06:40|||||||||1
1736971610000|2025-01-15 20:06:50|||||||||1
1736971620000|2025-01-15 20:07:00|||||||||1
1736971630000|2025-01-15 20:07:10|||||||||1
1736971640000|2025-01-15 20:07:20|||||||||1
1736971650000|2025-01-15 20:07:30|5044.25|5042.75|5043.75|5042.25|5044.25|5042.75|5043.75|5042.25|25
1736971660000|2025-01-15 20:07:40|||||||||1
1736971670000|2025-01-15 20:07:50|||||||||1
1736971680000|2025-01-15 20:08:00|||||||||35
1736971690000|2025-01-15 20:08:10|||||||||32
1736971700000|2025-01-15 20:08:20|||||||||1
1736971710000|2025-01-15 20:08:30|||||||||1
1736971720000|2025-01-15 20:08:40|||||||||3
1736971730000|2025-01-15 20:08:50|||||||||1
1736971740000|2025-01-15 20:09:00|||||||||1
1736971750000|2025-01-15 20:09:10|||||||||1
1736971760000|2025-01-15 20:09:20|||||||||1
1736971770000|2025-01-15 20:09:30|||||||||2
1736971780000|2025-01-15 20:09:40|||||||||2
1736971790000|2025-01-15 20:09:50|||||||||4
1736971800000|2025-01-15 20:10:00|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|38
1736971810000|2025-01-15 20:10:10|||||||||3
1736971820000|2025-01-15 20:10:20|||||||||1
1736971830000|2025-01-15 20:10:30|||||||||1
1736971840000|2025-01-15 20:10:40|||||||||1
1736971850000|2025-01-15 20:10:50|||||||||1
1736971860000|2025-01-15 20:11:00|||||||||1
1736971870000|2025-01-15 20:11:10|||||||||1
1736971880000|2025-01-15 20:11:20|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|21
1736971890000|2025-01-15 20:11:30|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|27
1736971930000|2025-01-15 20:12:10|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|91
1736971940000|2025-01-15 20:12:20|||||||||31
1736971970000|2025-01-15 20:12:50|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|57
1736971980000|2025-01-15 20:13:00|5044.75|5043.25|5044.25|5042.75|5044.75|5043.25|5044.25|5042.75|44
1736971990000|2025-01-15 20:13:10|5044.75|5043.25|5044.25|5042.75|5044.75|5043.25|5043.75|5042.25|39
1736972000000|2025-01-15 20:13:20|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|0
1736972020000|2025-01-15 20:13:40|5043.75|5042.25|5044.75|5043.25|5044.75|5043.25|5043.75|5042.25|11
1736972080000|2025-01-15 20:14:40|||||||||2
1736972100000|2025-01-15 20:15:00|||||||||2
1736972120000|2025-01-15 20:15:20|||||||||7
1736972130000|2025-01-15 20:15:30|||||||||2
1736972140000|2025-01-15 20:15:40|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|108
1736972160000|2025-01-15 20:16:00|||||||||3
1736972200000|2025-01-15 20:16:40|||||||||2
1736972210000|2025-01-15 20:16:50|||||||||1
1736972220000|2025-01-15 20:17:00|||||||||1
1736972230000|2025-01-15 20:17:10|||||||||1
1736972240000|2025-01-15 20:17:20|||||||||1
1736972250000|2025-01-15 20:17:30|||||||||6
1736972260000|2025-01-15 20:17:40|||||||||10
1736972280000|2025-01-15 20:18:00|5042.75|5041.25|5043.75|5042.25|5043.75|5042.25|5042.75|5041.25|69
1736972290000|2025-01-15 20:18:10|||||||||4
1736972330000|2025-01-15 20:18:50|||||||||3
1736972390000|2025-01-15 20:19:50|||||||||2
1736972410000|2025-01-15 20:20:10|||||||||1
1736972420000|2025-01-15 20:20:20|||||||||1
1736972430000|2025-01-15 20:20:30|||||||||1
1736972440000|2025-01-15 20:20:40|||||||||1
1736972460000|2025-01-15 20:21:00|||||||||2
1736972470000|2025-01-15 20:21:10|||||||||37
1736972480000|2025-01-15 20:21:20|||||||||1
1736972490000|2025-01-15 20:21:30|5044.25|5042.75|5043.75|5042.25|5044.25|5042.75|5043.75|5042.25|8
1736972500000|2025-01-15 20:21:40|||||||||3
1736972510000|2025-01-15 20:21:50|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|39
1736972520000|2025-01-15 20:22:00|||||||||1
1736972530000|2025-01-15 20:22:10|||||||||1
1736972540000|2025-01-15 20:22:20|||||||||3
1736972550000|2025-01-15 20:22:30|||||||||1
1736972560000|2025-01-15 20:22:40|||||||||9
1736972570000|2025-01-15 20:22:50|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|41
1736972590000|2025-01-15 20:23:10|5044.75|5043.25|5043.75|5042.25|5044.75|5043.25|5043.75|5042.25|65
1736972630000|2025-01-15 20:23:50|||||||||2
1736972640000|2025-01-15 20:24:00|||||||||10
1736972650000|2025-01-15 20:24:10|||||||||45
1736972660000|2025-01-15 20:24:20|5044.25|5042.75|5044.75|5043.25|5044.75|5043.25|5044.25|5042.75|27
1736972670000|2025-01-15 20:24:30|||||||||2
1736972680000|2025-01-15 20:24:40|||||||||1
1736972690000|2025-01-15 20:24:50|||||||||92
1736972700000|2025-01-15 20:25:00|5044.25|5042.75|5043.75|5042.25|5044.25|5042.75|5043.75|5042.25|2
1736972710000|2025-01-15 20:25:10|||||||||1
1736972720000|2025-01-15 20:25:20|||||||||1
1736972740000|2025-01-15 20:25:40|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|27
1736972750000|2025-01-15 20:25:50|||||||||3
1736972760000|2025-01-15 20:26:00|||||||||1
1736972770000|2025-01-15 20:26:10|||||||||2
1736972790000|2025-01-15 20:26:30|||||||||3
1736972800000|2025-01-15 20:26:40|||||||||81
1736972810000|2025-01-15 20:26:50|||||||||15
1736972820000|2025-01-15 20:27:00|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|251
1736972870000|2025-01-15 20:27:50|||||||||5
1736972880000|2025-01-15 20:28:00|||||||||1
1736972900000|2025-01-15 20:28:20|5044.25|5042.75|5044.25|5042.75|5044.75|5043.25|5044.25|5042.75|466
1736972910000|2025-01-15 20:28:30|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|5044.75|5043.25|33
1736972920000|2025-01-15 20:28:40|5044.25|5042.75|5044.75|5043.25|5044.75|5043.25|5044.25|5042.75|53
1736972940000|2025-01-15 20:29:00|||||||||9
1736972950000|2025-01-15 20:29:10|||||||||147
1736972990000|2025-01-15 20:29:50|||||||||1
1736973000000|2025-01-15 20:30:00|5044.25|5042.75|5044.75|5043.25|5044.75|5043.25|5044.25|5042.75|148
1736973020000|2025-01-15 20:30:20|||||||||1
1736973060000|2025-01-15 20:31:00|||||||||1
1736973080000|2025-01-15 20:31:20|||||||||2
1736973090000|2025-01-15 20:31:30|||||||||7
1736973100000|2025-01-15 20:31:40|||||||||1
1736973110000|2025-01-15 20:31:50|||||||||1
1736973120000|2025-01-15 20:32:00|||||||||32
1736973130000|2025-01-15 20:32:10|||||||||171
1736973140000|2025-01-15 20:32:20|||||||||3
1736973150000|2025-01-15 20:32:30|||||||||1
1736973160000|2025-01-15 20:32:40|5045.25|5043.75|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|106
1736973170000|2025-01-15 20:32:50|||||||||2
1736973180000|2025-01-15 20:33:00|||||||||2
1736973190000|2025-01-15 20:33:10|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|5045.75|5044.25|23
1736973200000|2025-01-15 20:33:20|||||||||3
1736973210000|2025-01-15 20:33:30|||||||||2
1736973220000|2025-01-15 20:33:40|||||||||3
1736973230000|2025-01-15 20:33:50|||||||||4
1736973240000|2025-01-15 20:34:00|||||||||1
1736973250000|2025-01-15 20:34:10|||||||||1
1736973260000|2025-01-15 20:34:20|||||||||1
1736973270000|2025-01-15 20:34:30|||||||||1
1736973280000|2025-01-15 20:34:40|||||||||3
1736973290000|2025-01-15 20:34:50|||||||||2
1736973300000|2025-01-15 20:35:00|||||||||2
1736973310000|2025-01-15 20:35:10|||||||||1
1736973320000|2025-01-15 20:35:20|||||||||1
1736973330000|2025-01-15 20:35:30|||||||||7
1736973340000|2025-01-15 20:35:40|||||||||10
1736973350000|2025-01-15 20:35:50|||||||||3
1736973360000|2025-01-15 20:36:00|5045.25|5043.75|5044.75|5043.25|5045.75|5044.25|5044.75|5043.25|155
1736973370000|2025-01-15 20:36:10|||||||||11
1736973380000|2025-01-15 20:36:20|||||||||1
1736973440000|2025-01-15 20:37:20|||||||||1
1736973460000|2025-01-15 20:37:40|||||||||5
1736973470000|2025-01-15 20:37:50|||||||||1
1736973480000|2025-01-15 20:38:00|||||||||1
1736973490000|2025-01-15 20:38:10|||||||||381
1736973510000|2025-01-15 20:38:30|||||||||1
1736973520000|2025-01-15 20:38:40|||||||||125
1736973560000|2025-01-15 20:39:20|||||||||70
1736973570000|2025-01-15 20:39:30|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|5043.75|5042.25|47
1736973590000|2025-01-15 20:39:50|||||||||19
1736973610000|2025-01-15 20:40:10|||||||||3
1736973630000|2025-01-15 20:40:30|||||||||9
1736973640000|2025-01-15 20:40:40|||||||||2
1736973650000|2025-01-15 20:40:50|||||||||5
1736973660000|2025-01-15 20:41:00|||||||||5
1736973670000|2025-01-15 20:41:10|||||||||6
1736973680000|2025-01-15 20:41:20|||||||||7
1736973690000|2025-01-15 20:41:30|||||||||1
1736973700000|2025-01-15 20:41:40|||||||||5
1736973710000|2025-01-15 20:41:50|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|98
1736973720000|2025-01-15 20:42:00|5041.75|5040.25|5041.75|5040.25|5042.25|5040.75|5041.75|5040.25|85
1736973730000|2025-01-15 20:42:10|5042.75|5041.25|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|24
1736973740000|2025-01-15 20:42:20|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|28
1736973750000|2025-01-15 20:42:30|||||||||1
1736973770000|2025-01-15 20:42:50|||||||||1
1736973780000|2025-01-15 20:43:00|||||||||1
1736973790000|2025-01-15 20:43:10|||||||||7
1736973800000|2025-01-15 20:43:20|||||||||85
1736973810000|2025-01-15 20:43:30|||||||||65
1736973820000|2025-01-15 20:43:40|5042.25|5040.75|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|21
1736973830000|2025-01-15 20:43:50|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|51
1736973840000|2025-01-15 20:44:00|||||||||11
1736973850000|2025-01-15 20:44:10|5042.25|5040.75|5042.75|5041.25|5042.75|5041.25|5042.25|5040.75|52
1736973870000|2025-01-15 20:44:30|||||||||9
1736973880000|2025-01-15 20:44:40|||||||||3
1736973890000|2025-01-15 20:44:50|||||||||4
1736973900000|2025-01-15 20:45:00|||||||||1
1736973910000|2025-01-15 20:45:10|||||||||1
1736973930000|2025-01-15 20:45:30|||||||||25
1736973940000|2025-01-15 20:45:40|||||||||30
1736973950000|2025-01-15 20:45:50|||||||||33
1736973970000|2025-01-15 20:46:10|||||||||15
1736973980000|2025-01-15 20:46:20|||||||||59
1736973990000|2025-01-15 20:46:30|||||||||19
1736974000000|2025-01-15 20:46:40|||||||||2
1736974010000|2025-01-15 20:46:50|||||||||1
1736974020000|2025-01-15 20:47:00|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|5041.75|5040.25|262
1736974030000|2025-01-15 20:47:10|||||||||20
1736974040000|2025-01-15 20:47:20|||||||||3
1736974050000|2025-01-15 20:47:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|436
1736974060000|2025-01-15 20:47:40|||||||||7
1736974070000|2025-01-15 20:47:50|||||||||19
1736974080000|2025-01-15 20:48:00|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|253
1736974110000|2025-01-15 20:48:30|5041.75|5040.25|5041.75|5040.25|5042.25|5040.75|5041.75|5040.25|646
1736974120000|2025-01-15 20:48:40|||||||||8
1736974130000|2025-01-15 20:48:50|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|299
1736974150000|2025-01-15 20:49:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|111
1736974160000|2025-01-15 20:49:20|||||||||25
1736974170000|2025-01-15 20:49:30|||||||||1
1736974180000|2025-01-15 20:49:40|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|515
1736974190000|2025-01-15 20:49:50|||||||||1
1736974200000|2025-01-15 20:50:00|||||||||211
1736974210000|2025-01-15 20:50:10|||||||||3
1736974240000|2025-01-15 20:50:40|||||||||37
1736974250000|2025-01-15 20:50:50|||||||||9
1736974260000|2025-01-15 20:51:00|5039.75|5038.25|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|171
1736974270000|2025-01-15 20:51:10|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5039.75|5038.25|108
1736974280000|2025-01-15 20:51:20|5039.75|5038.25|5039.75|5038.25|5040.25|5038.75|5039.75|5038.25|172
1736974290000|2025-01-15 20:51:30|||||||||1
1736974300000|2025-01-15 20:51:40|||||||||6
1736974310000|2025-01-15 20:51:50|||||||||244
1736974330000|2025-01-15 20:52:10|||||||||9
1736974350000|2025-01-15 20:52:30|||||||||9
1736974360000|2025-01-15 20:52:40|||||||||2
1736974370000|2025-01-15 20:52:50|||||||||3
1736974380000|2025-01-15 20:53:00|||||||||3
1736974390000|2025-01-15 20:53:10|||||||||34
1736974400000|2025-01-15 20:53:20|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|5040.75|5039.25|156
1736974420000|2025-01-15 20:53:40|||||||||347
1736974430000|2025-01-15 20:53:50|||||||||11
1736974440000|2025-01-15 20:54:00|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|192
1736974450000|2025-01-15 20:54:10|||||||||14
1736974460000|2025-01-15 20:54:20|||||||||78
1736974470000|2025-01-15 20:54:30|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|200
1736974480000|2025-01-15 20:54:40|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|116
1736974490000|2025-01-15 20:54:50|||||||||268
1736974500000|2025-01-15 20:55:00|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|217
1736974510000|2025-01-15 20:55:10|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|170
1736974520000|2025-01-15 20:55:20|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|5038.75|5037.25|102
1736974530000|2025-01-15 20:55:30|||||||||128
1736974540000|2025-01-15 20:55:40|||||||||3
1736974550000|2025-01-15 20:55:50|||||||||20
1736974560000|2025-01-15 20:56:00|||||||||1
1736974570000|2025-01-15 20:56:10|||||||||14
1736974580000|2025-01-15 20:56:20|||||||||11
1736974590000|2025-01-15 20:56:30|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|5039.75|5038.25|388
1736974600000|2025-01-15 20:56:40|5038.75|5037.25|5039.75|5038.25|5039.75|5038.25|5038.75|5037.25|193
1736974610000|2025-01-15 20:56:50|5038.75|5037.25|5038.75|5037.25|5039.25|5037.75|5038.75|5037.25|90
1736974620000|2025-01-15 20:57:00|5039.25|5037.75|5038.75|5037.25|5039.75|5038.25|5038.75|5037.25|57
1736974630000|2025-01-15 20:57:10|||||||||4
1736974650000|2025-01-15 20:57:30|||||||||45
1736974660000|2025-01-15 20:57:40|||||||||71
1736974670000|2025-01-15 20:57:50|||||||||7
1736974680000|2025-01-15 20:58:00|||||||||117
1736974690000|2025-01-15 20:58:10|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|5037.75|5036.25|184
1736974700000|2025-01-15 20:58:20|5038.75|5037.25|5037.75|5036.25|5038.75|5037.25|5037.75|5036.25|323
1736974710000|2025-01-15 20:58:30|||||||||50
1736974720000|2025-01-15 20:58:40|||||||||79
1736974730000|2025-01-15 20:58:50|||||||||28
1736974740000|2025-01-15 20:59:00|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|5036.75|5035.25|456
1736974750000|2025-01-15 20:59:10|||||||||283
1736974760000|2025-01-15 20:59:20|5036.25|5034.75|5036.25|5034.75|5036.75|5035.25|5035.75|5034.25|501
1736974770000|2025-01-15 20:59:30|5036.75|5035.25|5037.75|5036.25|5037.75|5036.25|5036.75|5035.25|455
1736974780000|2025-01-15 20:59:40|||||||||77
1736974790000|2025-01-15 20:59:50|||||||||214
1736974800000|2025-01-15 21:00:00|5038.2|5035.2|5037.8|5034.8|5038.3|5035.3|5037.7|5034.7|0
1736974810000|2025-01-15 21:00:10|5037.7|5034.7|5038|5035|5038.2|5035.2|5037.5|5034.5|0
1736974820000|2025-01-15 21:00:20|5037.8|5034.8|5037.3|5034.3|5038|5035|5037.3|5034.3|0
1736974830000|2025-01-15 21:00:30|5037.7|5034.7|5037.7|5034.7|5038|5035|5037.5|5034.5|0
1736974840000|2025-01-15 21:00:40|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736974850000|2025-01-15 21:00:50|5038|5035|5038.7|5035.7|5038.8|5035.8|5038|5035|0
1736974860000|2025-01-15 21:01:00|5038.8|5035.8|5039.2|5036.2|5039.2|5036.2|5038.7|5035.7|0
1736974870000|2025-01-15 21:01:10|5039.3|5036.3|5039.2|5036.2|5039.5|5036.5|5039.2|5036.2|0
1736974880000|2025-01-15 21:01:20|5039|5036|5039.3|5036.3|5039.5|5036.5|5039|5036|0
1736974890000|2025-01-15 21:01:30|5039.5|5036.5|5039.5|5036.5|5039.5|5036.5|5039.3|5036.3|0
1736974900000|2025-01-15 21:01:40|5039.7|5036.7|5040|5037|5040|5037|5039.7|5036.7|0
1736974910000|2025-01-15 21:01:50|5040.2|5037.2|5040.4|5037.4|5040.4|5037.4|5040.2|5037.2|0
1736974920000|2025-01-15 21:02:00|5040.2|5037.2|5039.7|5036.7|5040.2|5037.2|5039.5|5036.5|0
1736974930000|2025-01-15 21:02:10|5039.8|5036.8|5039.9|5036.9|5040|5037|5039.7|5036.7|0
1736974940000|2025-01-15 21:02:20|5040|5037|5039.5|5036.5|5040|5037|5039.5|5036.5|0
1736974950000|2025-01-15 21:02:30|5039.6|5036.6|5039.5|5036.5|5039.8|5036.8|5039.5|5036.5|0
1736974960000|2025-01-15 21:02:40|5039.3|5036.3|5038.7|5035.7|5039.3|5036.3|5038.7|5035.7|0
1736974970000|2025-01-15 21:02:50|5038.8|5035.8|5038.3|5035.3|5038.8|5035.8|5038.3|5035.3|0
1736974980000|2025-01-15 21:03:00|5038.2|5035.2|5038.2|5035.2|5038.2|5035.2|5038|5035|0
1736974990000|2025-01-15 21:03:10|5038|5035|5038|5035|5038|5035|5037.8|5034.8|0
1736975000000|2025-01-15 21:03:20|5037.8|5034.8|5038.2|5035.2|5038.2|5035.2|5037.8|5034.8|0
1736975010000|2025-01-15 21:03:30|5038.3|5035.3|5038|5035|5038.7|5035.7|5038|5035|0
1736975020000|2025-01-15 21:03:40|5038.1|5035.1|5038.2|5035.2|5038.2|5035.2|5038.1|5035.1|40
1736975030000|2025-01-15 21:03:50|5038.3|5035.3|5038|5035|5038.3|5035.3|5038|5035|0
1736975040000|2025-01-15 21:04:00|5037.8|5034.8|5038|5035|5038|5035|5037.8|5034.8|0
1736975050000|2025-01-15 21:04:10|5038.2|5035.2|5038.3|5035.3|5038.5|5035.5|5038.2|5035.2|0
1736975070000|2025-01-15 21:04:30|5038|5035|5038|5035|5038|5035|5038|5035|0
1736975080000|2025-01-15 21:04:40|5037.8|5034.8|5037.5|5034.5|5037.8|5034.8|5037.5|5034.5|0
1736975090000|2025-01-15 21:04:50|5037.6|5034.6|5037.5|5034.5|5037.6|5034.6|5037.5|5034.5|0
1736975100000|2025-01-15 21:05:00|5037.7|5034.7|5037.7|5034.7|5037.8|5034.8|5037.7|5034.7|0
1736975110000|2025-01-15 21:05:10|5037.8|5034.8|5038.3|5035.3|5038.3|5035.3|5037.8|5034.8|0
1736975120000|2025-01-15 21:05:20|5038.5|5035.5|5038.5|5035.5|5038.7|5035.7|5038.3|5035.3|0
1736975130000|2025-01-15 21:05:30|5038.7|5035.7|5038.5|5035.5|5038.7|5035.7|5038.5|5035.5|0
1736975140000|2025-01-15 21:05:40|5038.3|5035.3|5038.2|5035.2|5038.3|5035.3|5038.2|5035.2|0
1736975150000|2025-01-15 21:05:50|5038.3|5035.3|5038.2|5035.2|5038.3|5035.3|5038.2|5035.2|0
1736975160000|2025-01-15 21:06:00|5038.3|5035.3|5038|5035|5038.3|5035.3|5038|5035|0
1736975170000|2025-01-15 21:06:10|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736975180000|2025-01-15 21:06:20|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.5|5034.5|0
1736975190000|2025-01-15 21:06:30|5037.5|5034.5|5037.3|5034.3|5037.5|5034.5|5037.3|5034.3|0
1736975200000|2025-01-15 21:06:40|5037.5|5034.5|5037.7|5034.7|5037.7|5034.7|5037.5|5034.5|0
1736975210000|2025-01-15 21:06:50|5037.6|5034.6|5037.5|5034.5|5037.7|5034.7|5037.5|5034.5|0
1736975220000|2025-01-15 21:07:00|5037.7|5034.7|5037.7|5034.7|5038|5035|5037.7|5034.7|0
1736975230000|2025-01-15 21:07:10|5037.8|5034.8|5037.8|5034.8|5038|5035|5037.8|5034.8|0
1736975240000|2025-01-15 21:07:20|5037.7|5034.7|5037.5|5034.5|5037.7|5034.7|5037.5|5034.5|0
1736975250000|2025-01-15 21:07:30|5037.4|5034.4|5037.5|5034.5|5037.5|5034.5|5037.4|5034.4|0
1736975260000|2025-01-15 21:07:40|5037.3|5034.3|5037.2|5034.2|5037.3|5034.3|5037.2|5034.2|0
1736975270000|2025-01-15 21:07:50|5037.3|5034.3|5037.2|5034.2|5037.3|5034.3|5037|5034|0
1736975300000|2025-01-15 21:08:20|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.2|5034.2|0
1736975330000|2025-01-15 21:08:50|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736975350000|2025-01-15 21:09:10|5037.3|5034.3|5037.5|5034.5|5037.6|5034.6|5037.3|5034.3|0
1736975360000|2025-01-15 21:09:20|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.5|5034.5|0
1736975390000|2025-01-15 21:09:50|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|0
1736975400000|2025-01-15 21:10:00|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|0
1736975410000|2025-01-15 21:10:10|5037.5|5034.5|5037.3|5034.3|5037.5|5034.5|5037.3|5034.3|0
1736975420000|2025-01-15 21:10:20|5037.4|5034.4|5037|5034|5037.7|5034.7|5037|5034|0
1736975430000|2025-01-15 21:10:30|5037.2|5034.2|5037|5034|5037.2|5034.2|5037|5034|0
1736975440000|2025-01-15 21:10:40|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736975450000|2025-01-15 21:10:50|5037.3|5034.3|5037.2|5034.2|5037.3|5034.3|5037.2|5034.2|0
1736975480000|2025-01-15 21:11:20|5037.3|5034.3|5037.2|5034.2|5037.3|5034.3|5037.2|5034.2|0
1736975490000|2025-01-15 21:11:30|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.2|5034.2|0
1736975500000|2025-01-15 21:11:40|5037.5|5034.5|5037.3|5034.3|5037.5|5034.5|5037.3|5034.3|0
1736975520000|2025-01-15 21:12:00|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736975530000|2025-01-15 21:12:10|5037.3|5034.3|5037|5034|5037.3|5034.3|5037|5034|0
1736975540000|2025-01-15 21:12:20|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736975590000|2025-01-15 21:13:10|5037.3|5034.3|5037.5|5034.5|5037.5|5034.5|5037.3|5034.3|0
1736975600000|2025-01-15 21:13:20|5037.4|5034.4|5037.3|5034.3|5037.4|5034.4|5037.3|5034.3|0
1736975620000|2025-01-15 21:13:40|5037.2|5034.2|5037.3|5034.3|5037.5|5034.5|5037.2|5034.2|0
1736975630000|2025-01-15 21:13:50|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|0
1736975640000|2025-01-15 21:14:00|5037.3|5034.3|5037.5|5034.5|5037.5|5034.5|5037.3|5034.3|0
1736975650000|2025-01-15 21:14:10|5037.7|5034.7|5037.3|5034.3|5037.7|5034.7|5037.3|5034.3|0
1736975660000|2025-01-15 21:14:20|5037.5|5034.5|5037.3|5034.3|5037.5|5034.5|5037.3|5034.3|0
1736975670000|2025-01-15 21:14:30|5037.5|5034.5|5037.2|5034.2|5037.5|5034.5|5037.2|5034.2|0
1736975680000|2025-01-15 21:14:40|5037.3|5034.3|5037.2|5034.2|5037.3|5034.3|5037.2|5034.2|0
1736975690000|2025-01-15 21:14:50|5036.8|5033.8|5036.6|5033.6|5036.8|5033.8|5036.6|5033.6|0
1736975700000|2025-01-15 21:15:00|5036.8|5033.8|5037|5034|5037|5034|5036.8|5033.8|0
1736975710000|2025-01-15 21:15:10|5037.1|5034.1|5037.2|5034.2|5037.2|5034.2|5037|5034|0
1736975720000|2025-01-15 21:15:20|5037.3|5034.3|5037.2|5034.2|5037.3|5034.3|5037.2|5034.2|0
1736975730000|2025-01-15 21:15:30|5037.3|5034.3|5037.5|5034.5|5037.5|5034.5|5037.3|5034.3|0
1736975750000|2025-01-15 21:15:50|5037.6|5034.6|5037.7|5034.7|5037.7|5034.7|5037.6|5034.6|0
1736975760000|2025-01-15 21:16:00|5037.5|5034.5|5037.7|5034.7|5037.7|5034.7|5037.5|5034.5|0
1736975770000|2025-01-15 21:16:10|5037.5|5034.5|5037.5|5034.5|5037.7|5034.7|5037.4|5034.4|0
1736975780000|2025-01-15 21:16:20|5037.4|5034.4|5037.8|5034.8|5037.8|5034.8|5037.4|5034.4|0
1736975790000|2025-01-15 21:16:30|5038|5035|5038|5035|5038|5035|5038|5035|0
1736975810000|2025-01-15 21:16:50|5038.2|5035.2|5038.3|5035.3|5038.3|5035.3|5038|5035|0
1736975820000|2025-01-15 21:17:00|5038.5|5035.5|5038.7|5035.7|5038.7|5035.7|5038.5|5035.5|0
1736975830000|2025-01-15 21:17:10|5038.5|5035.5|5038.5|5035.5|5038.5|5035.5|5038.5|5035.5|0
1736975840000|2025-01-15 21:17:20|5038.2|5035.2|5038.3|5035.3|5038.3|5035.3|5038.2|5035.2|0
1736975850000|2025-01-15 21:17:30|5038.2|5035.2|5038.2|5035.2|5038.2|5035.2|5038.2|5035.2|0
1736975860000|2025-01-15 21:17:40|5038|5035|5038|5035|5038|5035|5038|5035|0
1736975870000|2025-01-15 21:17:50|5037.8|5034.8|5038|5035|5038|5035|5037.8|5034.8|0
1736975890000|2025-01-15 21:18:10|5037.9|5034.9|5037.8|5034.8|5037.9|5034.9|5037.8|5034.8|0
1736975910000|2025-01-15 21:18:30|5038|5035|5038|5035|5038|5035|5038|5035|0
1736975920000|2025-01-15 21:18:40|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736975930000|2025-01-15 21:18:50|5038|5035|5038|5035|5038|5035|5038|5035|0
1736975940000|2025-01-15 21:19:00|5038.1|5035.1|5038.2|5035.2|5038.2|5035.2|5038.1|5035.1|0
1736975950000|2025-01-15 21:19:10|5038.1|5035.1|5038|5035|5038.2|5035.2|5038|5035|0
1736975970000|2025-01-15 21:19:30|5037.8|5034.8|5037.7|5034.7|5037.8|5034.8|5037.7|5034.7|0
1736975990000|2025-01-15 21:19:50|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736976000000|2025-01-15 21:20:00|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736976010000|2025-01-15 21:20:10|5037.5|5034.5|5037.7|5034.7|5037.7|5034.7|5037.5|5034.5|0
1736976020000|2025-01-15 21:20:20|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736976030000|2025-01-15 21:20:30|5038|5035|5037.7|5034.7|5038|5035|5037.7|5034.7|0
1736976050000|2025-01-15 21:20:50|5037.8|5034.8|5037.7|5034.7|5037.8|5034.8|5037.7|5034.7|0
1736976060000|2025-01-15 21:21:00|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|0
1736976070000|2025-01-15 21:21:10|5037.6|5034.6|5037.7|5034.7|5037.7|5034.7|5037.6|5034.6|0
1736976080000|2025-01-15 21:21:20|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736976090000|2025-01-15 21:21:30|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736976100000|2025-01-15 21:21:40|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736976110000|2025-01-15 21:21:50|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736976120000|2025-01-15 21:22:00|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|0
1736976140000|2025-01-15 21:22:20|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736976150000|2025-01-15 21:22:30|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|0
1736976170000|2025-01-15 21:22:50|5037.4|5034.4|5037.5|5034.5|5037.5|5034.5|5037.4|5034.4|0
1736976180000|2025-01-15 21:23:00|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736976190000|2025-01-15 21:23:10|5037.6|5034.6|5037.5|5034.5|5037.7|5034.7|5037.5|5034.5|0
1736976200000|2025-01-15 21:23:20|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736976240000|2025-01-15 21:24:00|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736976270000|2025-01-15 21:24:30|5038|5035|5038|5035|5038|5035|5038|5035|0
1736976280000|2025-01-15 21:24:40|5037.8|5034.8|5037.7|5034.7|5037.8|5034.8|5037.7|5034.7|0
1736976290000|2025-01-15 21:24:50|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736976300000|2025-01-15 21:25:00|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736976310000|2025-01-15 21:25:10|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.7|5034.7|0
1736976330000|2025-01-15 21:25:30|5038|5035|5037.8|5034.8|5038|5035|5037.8|5034.8|0
1736976340000|2025-01-15 21:25:40|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736976380000|2025-01-15 21:26:20|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736976390000|2025-01-15 21:26:30|5037.9|5034.9|5037.8|5034.8|5037.9|5034.9|5037.8|5034.8|0
1736976410000|2025-01-15 21:26:50|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736976450000|2025-01-15 21:27:30|5037.8|5034.8|5038.2|5035.2|5038.2|5035.2|5037.8|5034.8|0
1736976460000|2025-01-15 21:27:40|5038|5035|5038|5035|5038|5035|5038|5035|0
1736976470000|2025-01-15 21:27:50|5038.2|5035.2|5038.2|5035.2|5038.2|5035.2|5038.2|5035.2|0
1736976480000|2025-01-15 21:28:00|5038.1|5035.1|5038.2|5035.2|5038.2|5035.2|5038|5035|0
1736976490000|2025-01-15 21:28:10|5038.3|5035.3|5038.3|5035.3|5038.3|5035.3|5038.2|5035.2|0
1736976500000|2025-01-15 21:28:20|5038.2|5035.2|5038.2|5035.2|5038.2|5035.2|5038.2|5035.2|0
1736976530000|2025-01-15 21:28:50|5038.1|5035.1|5038|5035|5038.1|5035.1|5038|5035|0
1736976590000|2025-01-15 21:29:50|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736976600000|2025-01-15 21:30:00|5037.7|5034.7|5037.5|5034.5|5037.7|5034.7|5037.5|5034.5|0
1736976610000|2025-01-15 21:30:10|5037.3|5034.3|5037.5|5034.5|5037.5|5034.5|5037.3|5034.3|0
1736976640000|2025-01-15 21:30:40|5037.4|5034.4|5037.3|5034.3|5037.5|5034.5|5037.3|5034.3|0
1736976660000|2025-01-15 21:31:00|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736976690000|2025-01-15 21:31:30|5037|5034|5037|5034|5037|5034|5037|5034|0
1736976700000|2025-01-15 21:31:40|5037.2|5034.2|5037|5034|5037.2|5034.2|5037|5034|0
1736976710000|2025-01-15 21:31:50|5037.1|5034.1|5037.2|5034.2|5037.2|5034.2|5037.1|5034.1|0
1736976720000|2025-01-15 21:32:00|5037|5034|5037.2|5034.2|5037.2|5034.2|5037|5034|0
1736976730000|2025-01-15 21:32:10|5037|5034|5037.3|5034.3|5037.3|5034.3|5037|5034|0
1736976740000|2025-01-15 21:32:20|5037.4|5034.4|5037.5|5034.5|5037.5|5034.5|5037.4|5034.4|0
1736976830000|2025-01-15 21:33:50|5037.6|5034.6|5037.5|5034.5|5037.6|5034.6|5037.5|5034.5|0
1736976840000|2025-01-15 21:34:00|5037.6|5034.6|5037.7|5034.7|5037.7|5034.7|5037.6|5034.6|0
1736976850000|2025-01-15 21:34:10|5037.8|5034.8|5037.7|5034.7|5037.8|5034.8|5037.7|5034.7|0
1736976890000|2025-01-15 21:34:50|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|0
1736976900000|2025-01-15 21:35:00|5037.3|5034.3|5037.2|5034.2|5037.3|5034.3|5037.2|5034.2|0
1736976910000|2025-01-15 21:35:10|5037.1|5034.1|5037|5034|5037.1|5034.1|5037|5034|0
1736976920000|2025-01-15 21:35:20|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|0
1736976930000|2025-01-15 21:35:30|5036.7|5033.7|5036.6|5033.6|5036.7|5033.7|5036.6|5033.6|0
1736976940000|2025-01-15 21:35:40|5036.5|5033.5|5036.3|5033.3|5036.5|5033.5|5036.3|5033.3|0
1736976970000|2025-01-15 21:36:10|5036.1|5033.1|5036|5033|5036.1|5033.1|5036|5033|0
1736976980000|2025-01-15 21:36:20|5036.1|5033.1|5036.1|5033.1|5036.1|5033.1|5036.1|5033.1|0
1736976990000|2025-01-15 21:36:30|5036.2|5033.2|5036.5|5033.5|5036.5|5033.5|5036.2|5033.2|0
1736977010000|2025-01-15 21:36:50|5036.4|5033.4|5036.5|5033.5|5036.5|5033.5|5036.4|5033.4|0
1736977020000|2025-01-15 21:37:00|5036.4|5033.4|5036.5|5033.5|5036.5|5033.5|5036.3|5033.3|0
1736977030000|2025-01-15 21:37:10|5036.6|5033.6|5036.6|5033.6|5036.6|5033.6|5036.6|5033.6|0
1736977040000|2025-01-15 21:37:20|5036.7|5033.7|5037|5034|5037|5034|5036.7|5033.7|0
1736977050000|2025-01-15 21:37:30|5036.9|5033.9|5037.2|5034.2|5037.2|5034.2|5036.8|5033.8|0
1736977060000|2025-01-15 21:37:40|5037.1|5034.1|5037|5034|5037.1|5034.1|5037|5034|0
1736977070000|2025-01-15 21:37:50|5036.9|5033.9|5036.6|5033.6|5036.9|5033.9|5036.6|5033.6|0
1736977080000|2025-01-15 21:38:00|5036.7|5033.7|5036.8|5033.8|5036.8|5033.8|5036.6|5033.6|0
1736977090000|2025-01-15 21:38:10|5036.7|5033.7|5036.8|5033.8|5036.8|5033.8|5036.7|5033.7|0
1736977110000|2025-01-15 21:38:30|5036.9|5033.9|5037.2|5034.2|5037.2|5034.2|5036.9|5033.9|0
1736977120000|2025-01-15 21:38:40|5037.3|5034.3|5037.3|5034.3|5037.4|5034.4|5037.3|5034.3|0
1736977190000|2025-01-15 21:39:50|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736977200000|2025-01-15 21:40:00|5037.1|5034.1|5037.2|5034.2|5037.2|5034.2|5037|5034|0
1736977210000|2025-01-15 21:40:10|5037.1|5034.1|5037|5034|5037.1|5034.1|5037|5034|0
1736977220000|2025-01-15 21:40:20|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|0
1736977240000|2025-01-15 21:40:40|5037|5034|5037|5034|5037.1|5034.1|5037|5034|0
1736977250000|2025-01-15 21:40:50|5037.1|5034.1|5037|5034|5037.1|5034.1|5037|5034|0
1736977300000|2025-01-15 21:41:40|5036.9|5033.9|5037|5034|5037|5034|5036.6|5033.6|0
1736977310000|2025-01-15 21:41:50|5037.1|5034.1|5037.2|5034.2|5037.2|5034.2|5037.1|5034.1|0
1736977320000|2025-01-15 21:42:00|5037|5034|5037.1|5034.1|5037.2|5034.2|5037|5034|0
1736977330000|2025-01-15 21:42:10|5037|5034|5037|5034|5037|5034|5037|5034|0
1736977350000|2025-01-15 21:42:30|5037.1|5034.1|5037|5034|5037.2|5034.2|5037|5034|0
1736977360000|2025-01-15 21:42:40|5037.1|5034.1|5037.2|5034.2|5037.2|5034.2|5037|5034|0
1736977380000|2025-01-15 21:43:00|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.2|5034.2|0
1736977390000|2025-01-15 21:43:10|5037.2|5034.2|5037.3|5034.3|5037.3|5034.3|5037.2|5034.2|0
1736977420000|2025-01-15 21:43:40|5037.2|5034.2|5037.2|5034.2|5037.3|5034.3|5037.2|5034.2|0
1736977430000|2025-01-15 21:43:50|5037.1|5034.1|5037|5034|5037.1|5034.1|5037|5034|0
1736977440000|2025-01-15 21:44:00|5037.1|5034.1|5037|5034|5037.1|5034.1|5037|5034|0
1736977450000|2025-01-15 21:44:10|5037.1|5034.1|5037|5034|5037.2|5034.2|5037|5034|0
1736977470000|2025-01-15 21:44:30|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|5036.7|5033.7|0
1736977500000|2025-01-15 21:45:00|5036.6|5033.6|5036.3|5033.3|5036.6|5033.6|5036.1|5033.1|0
1736977520000|2025-01-15 21:45:20|5036.4|5033.4|5036.3|5033.3|5036.5|5033.5|5036.3|5033.3|0
1736977530000|2025-01-15 21:45:30|5036.4|5033.4|5036.3|5033.3|5036.5|5033.5|5036.3|5033.3|0
1736977540000|2025-01-15 21:45:40|5036.4|5033.4|5036.3|5033.3|5036.5|5033.5|5036.3|5033.3|0
1736977550000|2025-01-15 21:45:50|5036.5|5033.5|5036.5|5033.5|5036.5|5033.5|5036.5|5033.5|0
1736977560000|2025-01-15 21:46:00|5036.3|5033.3|5036.5|5033.5|5036.5|5033.5|5036.3|5033.3|0
1736977570000|2025-01-15 21:46:10|5036.6|5033.6|5036.6|5033.6|5036.6|5033.6|5036.6|5033.6|0
1736977580000|2025-01-15 21:46:20|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|5036.7|5033.7|0
1736977590000|2025-01-15 21:46:30|5036.6|5033.6|5036.6|5033.6|5036.6|5033.6|5036.6|5033.6|0
1736977600000|2025-01-15 21:46:40|5036.8|5033.8|5036.6|5033.6|5036.8|5033.8|5036.6|5033.6|0
1736977620000|2025-01-15 21:47:00|5036.7|5033.7|5036.6|5033.6|5036.8|5033.8|5036.6|5033.6|0
1736977640000|2025-01-15 21:47:20|5036.5|5033.5|5036.5|5033.5|5036.5|5033.5|5036.5|5033.5|0
1736977650000|2025-01-15 21:47:30|5036.6|5033.6|5036.6|5033.6|5036.7|5033.7|5036.6|5033.6|0
1736977660000|2025-01-15 21:47:40|5036.5|5033.5|5036.6|5033.6|5036.6|5033.6|5036.5|5033.5|0
1736977680000|2025-01-15 21:48:00|5036.7|5033.7|5036.6|5033.6|5036.8|5033.8|5036.6|5033.6|0
1736977690000|2025-01-15 21:48:10|5036.5|5033.5|5036.5|5033.5|5036.5|5033.5|5036.5|5033.5|0
1736977700000|2025-01-15 21:48:20|5036.4|5033.4|5036.5|5033.5|5036.5|5033.5|5036.4|5033.4|0
1736977710000|2025-01-15 21:48:30|5036.6|5033.6|5036.6|5033.6|5036.6|5033.6|5036.5|5033.5|0
1736977740000|2025-01-15 21:49:00|5036.8|5033.8|5036.6|5033.6|5036.8|5033.8|5036.6|5033.6|0
1736977750000|2025-01-15 21:49:10|5036.5|5033.5|5036.5|5033.5|5036.5|5033.5|5036.5|5033.5|0
1736977760000|2025-01-15 21:49:20|5036.6|5033.6|5036.8|5033.8|5036.8|5033.8|5036.6|5033.6|0
1736977790000|2025-01-15 21:49:50|5037|5034|5037|5034|5037|5034|5037|5034|0
1736977820000|2025-01-15 21:50:20|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|0
1736977840000|2025-01-15 21:50:40|5037|5034|5036.8|5033.8|5037|5034|5036.8|5033.8|0
1736977860000|2025-01-15 21:51:00|5036.9|5033.9|5037|5034|5037|5034|5036.8|5033.8|0
1736977870000|2025-01-15 21:51:10|5036.9|5033.9|5036.8|5033.8|5036.9|5033.9|5036.8|5033.8|0
1736977890000|2025-01-15 21:51:30|5037|5034|5036.8|5033.8|5037|5034|5036.8|5033.8|0
1736977900000|2025-01-15 21:51:40|5037|5034|5037|5034|5037|5034|5037|5034|0
1736977910000|2025-01-15 21:51:50|5036.9|5033.9|5036.8|5033.8|5037|5034|5036.8|5033.8|0
1736977920000|2025-01-15 21:52:00|5037|5034|5036.8|5033.8|5037|5034|5036.8|5033.8|0
1736977940000|2025-01-15 21:52:20|5036.9|5033.9|5037|5034|5037|5034|5036.8|5033.8|0
1736977950000|2025-01-15 21:52:30|5036.9|5033.9|5036.8|5033.8|5036.9|5033.9|5036.8|5033.8|0
1736977970000|2025-01-15 21:52:50|5036.9|5033.9|5037|5034|5037|5034|5036.9|5033.9|0
1736977980000|2025-01-15 21:53:00|5037.2|5034.2|5037.5|5034.5|5037.5|5034.5|5037.2|5034.2|0
1736978010000|2025-01-15 21:53:30|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|0
1736978020000|2025-01-15 21:53:40|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|0
1736978040000|2025-01-15 21:54:00|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736978050000|2025-01-15 21:54:10|5037.1|5034.1|5037|5034|5037.1|5034.1|5037|5034|0
1736978060000|2025-01-15 21:54:20|5037.1|5034.1|5037.2|5034.2|5037.2|5034.2|5037.1|5034.1|0
1736978070000|2025-01-15 21:54:30|5037.1|5034.1|5037|5034|5037.1|5034.1|5037|5034|0
1736978100000|2025-01-15 21:55:00|5036.9|5033.9|5037|5034|5037|5034|5036.8|5033.8|0
1736978130000|2025-01-15 21:55:30|5036.9|5033.9|5037|5034|5037|5034|5036.8|5033.8|0
1736978160000|2025-01-15 21:56:00|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736978170000|2025-01-15 21:56:10|5037|5034|5037|5034|5037|5034|5037|5034|0
1736978190000|2025-01-15 21:56:30|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736978230000|2025-01-15 21:57:10|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|5036.8|5033.8|0
1736978280000|2025-01-15 21:58:00|5037|5034|5037|5034|5037|5034|5036.8|5033.8|0
1736978290000|2025-01-15 21:58:10|5036.9|5033.9|5036.8|5033.8|5037|5034|5036.8|5033.8|0
1736978320000|2025-01-15 21:58:40|5037|5034|5036.9|5033.9|5037|5034|5036.9|5033.9|0
1736978330000|2025-01-15 21:58:50|5037|5034|5037|5034|5037|5034|5037|5034|0
1736978350000|2025-01-15 21:59:10|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736978380000|2025-01-15 21:59:40|5037.3|5034.3|5037.5|5034.5|5037.5|5034.5|5037.2|5034.2|0
1736978390000|2025-01-15 21:59:50|5037.4|5034.4|5037.6|5034.6|5037.6|5034.6|5037.2|5034.2|0
1736978400000|2025-01-15 22:00:00|5037.7|5034.7|5037.6|5034.6|5037.7|5034.7|5037.6|5034.6|0
1736978410000|2025-01-15 22:00:10|5037.4|5034.4|5037.3|5034.3|5037.4|5034.4|5037.3|5034.3|0
1736978470000|2025-01-15 22:01:10|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|0
1736978510000|2025-01-15 22:01:50|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|0
1736978620000|2025-01-15 22:03:40|5037.5|5034.5|5037.6|5034.6|5037.6|5034.6|5037.5|5034.5|0
1736978680000|2025-01-15 22:04:40|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736978690000|2025-01-15 22:04:50|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736978770000|2025-01-15 22:06:10|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736978780000|2025-01-15 22:06:20|5037.6|5034.6|5037.6|5034.6|5037.6|5034.6|5037.6|5034.6|0
1736978840000|2025-01-15 22:07:20|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736978960000|2025-01-15 22:09:20|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|0
1736978970000|2025-01-15 22:09:30|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|0
1736978980000|2025-01-15 22:09:40|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|0
1736979040000|2025-01-15 22:10:40|5037.6|5034.6|5037.4|5034.4|5037.6|5034.6|5037.4|5034.4|0
1736979100000|2025-01-15 22:11:40|5037.5|5034.5|5037.4|5034.4|5037.5|5034.5|5037.4|5034.4|0
1736979110000|2025-01-15 22:11:50|5037.6|5034.6|5037.6|5034.6|5037.6|5034.6|5037.1|5034.1|0
1736979120000|2025-01-15 22:12:00|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|0
1736979150000|2025-01-15 22:12:30|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|0
1736979170000|2025-01-15 22:12:50|5037.3|5034.3|5037.2|5034.2|5037.3|5034.3|5037.2|5034.2|0
1736979180000|2025-01-15 22:13:00|5037.1|5034.1|5037.1|5034.1|5037.1|5034.1|5037.1|5034.1|0
1736979190000|2025-01-15 22:13:10|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|5037.5|5034.5|0
1736979210000|2025-01-15 22:13:30|5037.1|5034.1|5037.1|5034.1|5037.1|5034.1|5037.1|5034.1|0
1736979220000|2025-01-15 22:13:40|5037.2|5034.2|5037.3|5034.3|5037.3|5034.3|5037.2|5034.2|0
1736979230000|2025-01-15 22:13:50|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736979250000|2025-01-15 22:14:10|5037.3|5034.3|5037.1|5034.1|5037.3|5034.3|5037.1|5034.1|0
1736979260000|2025-01-15 22:14:20|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736979270000|2025-01-15 22:14:30|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|0
1736979280000|2025-01-15 22:14:40|5037.1|5034.1|5037.2|5034.2|5037.2|5034.2|5037.1|5034.1|0
1736979300000|2025-01-15 22:15:00|5037|5034|5037|5034|5037|5034|5037|5034|0
1736979350000|2025-01-15 22:15:50|5037.3|5034.3|5036.8|5033.8|5037.3|5034.3|5036.8|5033.8|0
1736979360000|2025-01-15 22:16:00|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|5037.2|5034.2|0
1736979390000|2025-01-15 22:16:30|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|0
1736979800000|2025-01-15 22:23:20|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|5037.4|5034.4|0
1736979850000|2025-01-15 22:24:10|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|5037.3|5034.3|0
1736979910000|2025-01-15 22:25:10|5037.5|5034.5|5037.4|5034.4|5037.5|5034.5|5037.4|5034.4|0
1736979980000|2025-01-15 22:26:20|5037.5|5034.5|5037.6|5034.6|5037.6|5034.6|5037.5|5034.5|0
1736979990000|2025-01-15 22:26:30|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|5037.7|5034.7|0
1736980050000|2025-01-15 22:27:30|5037.6|5034.6|5037.7|5034.7|5037.7|5034.7|5037.4|5034.4|0
1736980060000|2025-01-15 22:27:40|5037.6|5034.6|5037.7|5034.7|5037.7|5034.7|5037.6|5034.6|0
1736980090000|2025-01-15 22:28:10|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.7|5034.7|0
1736980110000|2025-01-15 22:28:30|5037.9|5034.9|5037.8|5034.8|5037.9|5034.9|5037.8|5034.8|0
1736980130000|2025-01-15 22:28:50|5037.9|5034.9|5037.9|5034.9|5037.9|5034.9|5037.9|5034.9|0
1736980160000|2025-01-15 22:29:20|5038|5035|5038|5035|5038|5035|5038|5035|0
1736980180000|2025-01-15 22:29:40|5038.1|5035.1|5038.1|5035.1|5038.1|5035.1|5038.1|5035.1|0
1736980260000|2025-01-15 22:31:00|5038|5035|5038|5035|5038|5035|5038|5035|0
1736980330000|2025-01-15 22:32:10|5037.9|5034.9|5037.9|5034.9|5037.9|5034.9|5037.9|5034.9|0
1736980400000|2025-01-15 22:33:20|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736980520000|2025-01-15 22:35:20|5038|5035|5038|5035|5038|5035|5038|5035|0
1736980530000|2025-01-15 22:35:30|5037.9|5034.9|5037.9|5034.9|5037.9|5034.9|5037.9|5034.9|0
1736980540000|2025-01-15 22:35:40|5038|5035|5038|5035|5038|5035|5038|5035|0
1736980570000|2025-01-15 22:36:10|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736980640000|2025-01-15 22:37:20|5038|5035|5038|5035|5038|5035|5038|5035|0
1736980670000|2025-01-15 22:37:50|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|5037.8|5034.8|0
1736980720000|2025-01-15 22:38:40|5038|5035|5038|5035|5038|5035|5038|5035|0
1736981000000|2025-01-15 22:43:20|5038.2|5035.2|5038.2|5035.2|5038.2|5035.2|5038.2|5035.2|0
1736981010000|2025-01-15 22:43:30|5038.4|5035.4|5038.4|5035.4|5038.4|5035.4|5038.4|5035.4|0
1736981050000|2025-01-15 22:44:10|5038.6|5035.6|5038.6|5035.6|5038.6|5035.6|5038.6|5035.6|0
1736981090000|2025-01-15 22:44:50|5038.7|5035.7|5038.7|5035.7|5038.7|5035.7|5038.7|5035.7|0
1736981150000|2025-01-15 22:45:50|5038.8|5035.8|5038.8|5035.8|5038.8|5035.8|5038.8|5035.8|0
1736981340000|2025-01-15 22:49:00|5039|5036|5039|5036|5039|5036|5039|5036|0
1736981510000|2025-01-15 22:51:50|5039.1|5036.1|5039|5036|5039.1|5036.1|5039|5036|0
1736981540000|2025-01-15 22:52:20|5038.9|5035.9|5038.9|5035.9|5038.9|5035.9|5038.9|5035.9|0
1736981560000|2025-01-15 22:52:40|5039|5036|5038.8|5035.8|5039|5036|5038.8|5035.8|0
1736981740000|2025-01-15 22:55:40|5038.7|5035.7|5038.7|5035.7|5038.7|5035.7|5038.7|5035.7|0
1736981750000|2025-01-15 22:55:50|5038.8|5035.8|5038.8|5035.8|5038.8|5035.8|5038.8|5035.8|0
1736981760000|2025-01-15 22:56:00|5038.9|5035.9|5038.9|5035.9|5038.9|5035.9|5038.9|5035.9|0
1736981770000|2025-01-15 22:56:10|5039|5036|5039|5036|5039|5036|5039|5036|0
1736981860000|2025-01-15 22:57:40|5038.9|5035.9|5038.9|5035.9|5038.9|5035.9|5038.9|5035.9|0
1736981940000|2025-01-15 22:59:00|5038.8|5035.8|5038.8|5035.8|5038.8|5035.8|5038.8|5035.8|0
1736981960000|2025-01-15 22:59:20|5038.7|5035.7|5038.7|5035.7|5038.7|5035.7|5038.7|5035.7|0
1736981970000|2025-01-15 22:59:30|5038.6|5035.6|5038.6|5035.6|5038.6|5035.6|5038.6|5035.6|0
1736981990000|2025-01-15 22:59:50|5038.5|5035.5|5038.8|5035.8|5038.8|5035.8|5038.5|5035.5|0
1736982000000|2025-01-15 23:00:00|5038.6|5035.6|5038.4|5035.4|5039.3|5036.3|5038.2|5035.2|0
1736982010000|2025-01-15 23:00:10|5038.3|5035.3|5037.4|5034.4|5038.3|5035.3|5037.3|5034.3|0
1736982020000|2025-01-15 23:00:20|5037.5|5034.5|5037.3|5034.3|5037.6|5034.6|5037.2|5034.2|0
1736982030000|2025-01-15 23:00:30|5037.2|5034.2|5037|5034|5037.2|5034.2|5037|5034|0
1736982040000|2025-01-15 23:00:40|5037.2|5034.2|5037.5|5034.5|5037.5|5034.5|5037|5034|0
1736982050000|2025-01-15 23:00:50|5037.7|5034.7|5037.7|5034.7|5037.8|5034.8|5037.7|5034.7|0
1736982060000|2025-01-15 23:01:00|5038|5035|5037.7|5034.7|5038|5035|5037.5|5034.5|0
1736982070000|2025-01-15 23:01:10|5037.8|5034.8|5038.2|5035.2|5038.2|5035.2|5037.8|5034.8|0
1736982080000|2025-01-15 23:01:20|5038|5035|5038.2|5035.2|5038.2|5035.2|5038|5035|0
1736982090000|2025-01-15 23:01:30|5038|5035|5037.8|5034.8|5038|5035|5037.8|5034.8|0
1736982100000|2025-01-15 23:01:40|5037.9|5034.9|5038|5035|5038.1|5035.1|5037.9|5034.9|0
1736982110000|2025-01-15 23:01:50|5038.1|5035.1|5038.1|5035.1|5038.1|5035.1|5038.1|5035.1|0
1736982120000|2025-01-15 23:02:00|5038.2|5035.2|5038.5|5035.5|5038.5|5035.5|5038.2|5035.2|0
1736982130000|2025-01-15 23:02:10|5038.6|5035.6|5039.2|5036.2|5039.2|5036.2|5038.5|5035.5|0
1736982140000|2025-01-15 23:02:20|5039.3|5036.3|5039.3|5036.3|5039.3|5036.3|5039.2|5036.2|0
1736982150000|2025-01-15 23:02:30|5039.2|5036.2|5039|5036|5039.2|5036.2|5038.8|5035.8|0
1736982160000|2025-01-15 23:02:40|5038.9|5035.9|5039.3|5036.3|5039.3|5036.3|5038.9|5035.9|0
1736982170000|2025-01-15 23:02:50|5039.4|5036.4|5039.2|5036.2|5039.5|5036.5|5039.2|5036.2|0
1736982180000|2025-01-15 23:03:00|5039.1|5036.1|5039.1|5036.1|5039.1|5036.1|5039.1|5036.1|0
1736982190000|2025-01-15 23:03:10|5039|5036|5038.8|5035.8|5039|5036|5038.6|5035.6|0
1736982200000|2025-01-15 23:03:20|5039|5036|5038.8|5035.8|5039|5036|5038.8|5035.8|0
1736982210000|2025-01-15 23:03:30|5039|5036|5039|5036|5039|5036|5039|5036|0
1736982220000|2025-01-15 23:03:40|5038.9|5035.9|5038.8|5035.8|5039|5036|5038.8|5035.8|0
1736982230000|2025-01-15 23:03:50|5039|5036|5038.8|5035.8|5039|5036|5038.8|5035.8|0
1736982240000|2025-01-15 23:04:00|5039|5036|5039|5036|5039|5036|5039|5036|0
1736982250000|2025-01-15 23:04:10|5039.1|5036.1|5038.9|5035.9|5039.2|5036.2|5038.9|5035.9|0
1736982260000|2025-01-15 23:04:20|5039|5036|5039|5036|5039|5036|5039|5036|0
1736982270000|2025-01-15 23:04:30|5039.1|5036.1|5039|5036|5039.1|5036.1|5039|5036|0
1736982280000|2025-01-15 23:04:40|5039.2|5036.2|5039.2|5036.2|5039.3|5036.3|5039.2|5036.2|0
1736982300000|2025-01-15 23:05:00|5039.3|5036.3|5039.2|5036.2|5039.3|5036.3|5039.2|5036.2|0
1736982310000|2025-01-15 23:05:10|5039.1|5036.1|5039|5036|5039.1|5036.1|5039|5036|0
1736982320000|2025-01-15 23:05:20|5039.4|5036.4|5039.5|5036.5|5039.5|5036.5|5039.3|5036.3|0
1736982350000|2025-01-15 23:05:50|5039.6|5036.6|5039.4|5036.4|5039.6|5036.6|5039.3|5036.3|0
1736982360000|2025-01-15 23:06:00|5039.5|5036.5|5039.5|5036.5|5039.5|5036.5|5039.5|5036.5|0
1736982410000|2025-01-15 23:06:50|5039.6|5036.6|5039.8|5036.8|5039.8|5036.8|5039.6|5036.6|0
1736982420000|2025-01-15 23:07:00|5039.7|5036.7|5039.7|5036.7|5039.8|5036.8|5039.7|5036.7|0
1736982450000|2025-01-15 23:07:30|5039.8|5036.8|5039.8|5036.8|5039.8|5036.8|5039.8|5036.8|0
1736982460000|2025-01-15 23:07:40|5039.7|5036.7|5039.8|5036.8|5039.8|5036.8|5039.7|5036.7|0
1736982480000|2025-01-15 23:08:00|5039.9|5036.9|5040|5037|5040.2|5037.2|5039.9|5036.9|0
1736982490000|2025-01-15 23:08:10|5039.8|5036.8|5039.8|5036.8|5040|5037|5039.8|5036.8|0
1736982500000|2025-01-15 23:08:20|5040|5037|5040|5037|5040|5037|5040|5037|0
1736982510000|2025-01-15 23:08:30|5040.1|5037.1|5040.1|5037.1|5040.2|5037.2|5040.1|5037.1|0
1736982520000|2025-01-15 23:08:40|5040.2|5037.2|5040|5037|5040.2|5037.2|5040|5037|0
1736982530000|2025-01-15 23:08:50|5040.1|5037.1|5040.4|5037.4|5040.4|5037.4|5040.1|5037.1|0
1736982540000|2025-01-15 23:09:00|5040.5|5037.5|5040.7|5037.7|5040.7|5037.7|5040.5|5037.5|0
1736982550000|2025-01-15 23:09:10|5040.9|5037.9|5040.4|5037.4|5040.9|5037.9|5040.4|5037.4|0
1736982560000|2025-01-15 23:09:20|5040.2|5037.2|5040.2|5037.2|5040.2|5037.2|5040.2|5037.2|0
1736982580000|2025-01-15 23:09:40|5040.3|5037.3|5040.2|5037.2|5040.3|5037.3|5040.2|5037.2|0
1736982600000|2025-01-15 23:10:00|5040|5037|5040|5037|5040|5037|5040|5037|0
1736982610000|2025-01-15 23:10:10|5040.1|5037.1|5040.4|5037.4|5040.5|5037.5|5040.1|5037.1|0
1736982620000|2025-01-15 23:10:20|5040.5|5037.5|5040.4|5037.4|5040.5|5037.5|5040.4|5037.4|0
1736982630000|2025-01-15 23:10:30|5040.3|5037.3|5040.3|5037.3|5040.3|5037.3|5040.3|5037.3|0
1736982640000|2025-01-15 23:10:40|5040.2|5037.2|5040|5037|5040.2|5037.2|5040|5037|0
1736982650000|2025-01-15 23:10:50|5040.2|5037.2|5040.2|5037.2|5040.2|5037.2|5040.2|5037.2|0
1736982660000|2025-01-15 23:11:00|5040.1|5037.1|5040|5037|5040.2|5037.2|5040|5037|0
1736982670000|2025-01-15 23:11:10|5040.1|5037.1|5040|5037|5040.1|5037.1|5040|5037|0
1736982680000|2025-01-15 23:11:20|5040.1|5037.1|5040.2|5037.2|5040.2|5037.2|5040.1|5037.1|0
1736982690000|2025-01-15 23:11:30|5040.1|5037.1|5040.2|5037.2|5040.2|5037.2|5040|5037|0
1736982700000|2025-01-15 23:11:40|5040.1|5037.1|5040|5037|5040.1|5037.1|5040|5037|0
1736982710000|2025-01-15 23:11:50|5040.2|5037.2|5040|5037|5040.2|5037.2|5040|5037|0
1736982720000|2025-01-15 23:12:00|5039.8|5036.8|5039.8|5036.8|5039.9|5036.9|5039.8|5036.8|0
1736982730000|2025-01-15 23:12:10|5039.7|5036.7|5039.8|5036.8|5039.8|5036.8|5039.7|5036.7|0
1736982740000|2025-01-15 23:12:20|5039.7|5036.7|5039.6|5036.6|5039.8|5036.8|5039.5|5036.5|0
1736982750000|2025-01-15 23:12:30|5039.5|5036.5|5039.7|5036.7|5039.7|5036.7|5039.5|5036.5|0
1736982770000|2025-01-15 23:12:50|5039.8|5036.8|5039.8|5036.8|5039.8|5036.8|5039.8|5036.8|0
1736982780000|2025-01-15 23:13:00|5039.7|5036.7|5039.5|5036.5|5039.7|5036.7|5039.5|5036.5|0
1736982800000|2025-01-15 23:13:20|5039.6|5036.6|5039.6|5036.6|5039.6|5036.6|5039.6|5036.6|0
1736982810000|2025-01-15 23:13:30|5039.7|5036.7|5039.5|5036.5|5039.7|5036.7|5039.5|5036.5|0
1736982820000|2025-01-15 23:13:40|5039.6|5036.6|5039.6|5036.6|5039.6|5036.6|5039.5|5036.5|0
1736982830000|2025-01-15 23:13:50|5039.5|5036.5|5039.5|5036.5|5039.5|5036.5|5039.5|5036.5|0
1736982840000|2025-01-15 23:14:00|5039.6|5036.6|5039.7|5036.7|5039.7|5036.7|5039.6|5036.6|0
1736982860000|2025-01-15 23:14:20|5039.8|5036.8|5039.8|5036.8|5039.8|5036.8|5039.8|5036.8|0
1736982870000|2025-01-15 23:14:30|5039.7|5036.7|5039.7|5036.7|5039.8|5036.8|5039.7|5036.7|0
1736982890000|2025-01-15 23:14:50|5039.6|5036.6|5039.7|5036.7|5039.7|5036.7|5039.6|5036.6|0
1736982900000|2025-01-15 23:15:00|5039.5|5036.5|5039.5|5036.5|5039.5|5036.5|5039.5|5036.5|0
1736982910000|2025-01-15 23:15:10|5039.4|5036.4|5039.3|5036.3|5039.4|5036.4|5039.3|5036.3|0
1736982930000|2025-01-15 23:15:30|5039.4|5036.4|5039.5|5036.5|5039.5|5036.5|5039.4|5036.4|0
1736982960000|2025-01-15 23:16:00|5039.6|5036.6|5039.6|5036.6|5039.6|5036.6|5039.6|5036.6|0
1736982970000|2025-01-15 23:16:10|5039.7|5036.7|5040.4|5037.4|5040.4|5037.4|5039.7|5036.7|0
1736982990000|2025-01-15 23:16:30|5040.3|5037.3|5040.4|5037.4|5040.4|5037.4|5040.2|5037.2|0
1736983030000|2025-01-15 23:17:10|5040.2|5037.2|5040.2|5037.2|5040.4|5037.4|5040.2|5037.2|0
1736983070000|2025-01-15 23:17:50|5040.3|5037.3|5040.3|5037.3|5040.3|5037.3|5040.3|5037.3|0
1736983080000|2025-01-15 23:18:00|5040.2|5037.2|5040.2|5037.2|5040.3|5037.3|5040.2|5037.2|0
1736983090000|2025-01-15 23:18:10|5040.3|5037.3|5040.4|5037.4|5040.4|5037.4|5040.3|5037.3|0
1736983140000|2025-01-15 23:19:00|5040.5|5037.5|5040.4|5037.4|5040.5|5037.5|5040.4|5037.4|0
1736983150000|2025-01-15 23:19:10|5040.3|5037.3|5040.4|5037.4|5040.4|5037.4|5040.3|5037.3|0
1736983160000|2025-01-15 23:19:20|5040.5|5037.5|5040.4|5037.4|5040.5|5037.5|5040.4|5037.4|0
1736983190000|2025-01-15 23:19:50|5040.2|5037.2|5040.2|5037.2|5040.2|5037.2|5040.2|5037.2|0
1736983200000|2025-01-15 23:20:00|5040.3|5037.3|5040.4|5037.4|5040.4|5037.4|5040.3|5037.3|0
1736983210000|2025-01-15 23:20:10|5040.3|5037.3|5040.2|5037.2|5040.3|5037.3|5040.2|5037.2|0
1736983220000|2025-01-15 23:20:20|5040.3|5037.3|5040.4|5037.4|5040.4|5037.4|5040.3|5037.3|0
1736983240000|2025-01-15 23:20:40|5040.3|5037.3|5040.4|5037.4|5040.4|5037.4|5040.3|5037.3|0
1736983250000|2025-01-15 23:20:50|5040.5|5037.5|5040.5|5037.5|5040.5|5037.5|5040.5|5037.5|0
1736983260000|2025-01-15 23:21:00|5040.4|5037.4|5040.4|5037.4|5040.4|5037.4|5040.4|5037.4|0
1736983270000|2025-01-15 23:21:10|5040.5|5037.5|5040.5|5037.5|5040.5|5037.5|5040.5|5037.5|0
1736983290000|2025-01-15 23:21:30|5040.4|5037.4|5040.5|5037.5|5040.5|5037.5|5040.4|5037.4|0
1736983310000|2025-01-15 23:21:50|5040.4|5037.4|5040.4|5037.4|5040.5|5037.5|5040.4|5037.4|0
1736983350000|2025-01-15 23:22:30|5040.5|5037.5|5040.5|5037.5|5040.5|5037.5|5040.5|5037.5|0
1736983370000|2025-01-15 23:22:50|5040.4|5037.4|5040.4|5037.4|5040.4|5037.4|5040.4|5037.4|0
1736983380000|2025-01-15 23:23:00|5040.7|5037.7|5040.9|5037.9|5040.9|5037.9|5040.7|5037.7|0
1736983390000|2025-01-15 23:23:10|5041|5038|5041|5038|5041.2|5038.2|5041|5038|0
1736983400000|2025-01-15 23:23:20|5041.1|5038.1|5041.1|5038.1|5041.1|5038.1|5041.1|5038.1|0
1736983410000|2025-01-15 23:23:30|5041|5038|5041|5038|5041|5038|5040.9|5037.9|0
1736983420000|2025-01-15 23:23:40|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|0
1736983430000|2025-01-15 23:23:50|5041.3|5038.3|5041.2|5038.2|5041.3|5038.3|5041.2|5038.2|0
1736983470000|2025-01-15 23:24:30|5041.3|5038.3|5041.4|5038.4|5041.4|5038.4|5041.3|5038.3|0
1736983480000|2025-01-15 23:24:40|5041.3|5038.3|5041.4|5038.4|5041.4|5038.4|5041.3|5038.3|0
1736983490000|2025-01-15 23:24:50|5041.2|5038.2|5041.2|5038.2|5041.3|5038.3|5041.2|5038.2|0
1736983500000|2025-01-15 23:25:00|5041.3|5038.3|5041.4|5038.4|5041.4|5038.4|5041.3|5038.3|0
1736983520000|2025-01-15 23:25:20|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|0
1736983530000|2025-01-15 23:25:30|5041.3|5038.3|5041.4|5038.4|5041.4|5038.4|5041.3|5038.3|0
1736983600000|2025-01-15 23:26:40|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|0
1736983610000|2025-01-15 23:26:50|5041.3|5038.3|5041.2|5038.2|5041.3|5038.3|5041.2|5038.2|0
1736983650000|2025-01-15 23:27:30|5041.3|5038.3|5041.2|5038.2|5041.4|5038.4|5041.2|5038.2|0
1736983660000|2025-01-15 23:27:40|5041|5038|5041.2|5038.2|5041.2|5038.2|5041|5038|0
1736983690000|2025-01-15 23:28:10|5041|5038|5041|5038|5041|5038|5041|5038|0
1736983720000|2025-01-15 23:28:40|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|0
1736983770000|2025-01-15 23:29:30|5041.4|5038.4|5041.4|5038.4|5041.4|5038.4|5041.4|5038.4|0
1736983780000|2025-01-15 23:29:40|5041.3|5038.3|5041.4|5038.4|5041.4|5038.4|5041.2|5038.2|0
1736983790000|2025-01-15 23:29:50|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|0
1736983800000|2025-01-15 23:30:00|5041.3|5038.3|5041.7|5038.7|5041.7|5038.7|5041.3|5038.3|0
1736983810000|2025-01-15 23:30:10|5041.6|5038.6|5041.7|5038.7|5041.7|5038.7|5041.6|5038.6|0
1736983850000|2025-01-15 23:30:50|5041.5|5038.5|5041.6|5038.6|5041.6|5038.6|5041.5|5038.5|0
1736983860000|2025-01-15 23:31:00|5041.7|5038.7|5042|5039|5042|5039|5041.7|5038.7|0
1736983880000|2025-01-15 23:31:20|5042.1|5039.1|5042.2|5039.2|5042.2|5039.2|5042|5039|0
1736983890000|2025-01-15 23:31:30|5042.1|5039.1|5042.2|5039.2|5042.2|5039.2|5042|5039|0
1736983900000|2025-01-15 23:31:40|5042.6|5039.6|5042.5|5039.5|5042.7|5039.7|5042.5|5039.5|0
1736983920000|2025-01-15 23:32:00|5042.6|5039.6|5042.7|5039.7|5042.7|5039.7|5042.6|5039.6|0
1736983930000|2025-01-15 23:32:10|5042.5|5039.5|5042.5|5039.5|5042.5|5039.5|5042.4|5039.4|0
1736983950000|2025-01-15 23:32:30|5042.4|5039.4|5042.4|5039.4|5042.4|5039.4|5042.4|5039.4|0
1736983960000|2025-01-15 23:32:40|5042.5|5039.5|5042|5039|5042.5|5039.5|5042|5039|0
1736983970000|2025-01-15 23:32:50|5042.2|5039.2|5042.2|5039.2|5042.2|5039.2|5042|5039|0
1736983980000|2025-01-15 23:33:00|5042.1|5039.1|5042.2|5039.2|5042.2|5039.2|5042.1|5039.1|0
1736983990000|2025-01-15 23:33:10|5042.1|5039.1|5042.1|5039.1|5042.2|5039.2|5042.1|5039.1|0
1736984000000|2025-01-15 23:33:20|5042.2|5039.2|5041.8|5038.8|5042.2|5039.2|5041.7|5038.7|0
1736984010000|2025-01-15 23:33:30|5041.9|5038.9|5041.8|5038.8|5041.9|5038.9|5041.8|5038.8|0
1736984020000|2025-01-15 23:33:40|5041.7|5038.7|5041.7|5038.7|5041.9|5038.9|5041.7|5038.7|0
1736984040000|2025-01-15 23:34:00|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|0
1736984070000|2025-01-15 23:34:30|5041.4|5038.4|5041.5|5038.5|5041.5|5038.5|5041.4|5038.4|0
1736984080000|2025-01-15 23:34:40|5041.4|5038.4|5041.5|5038.5|5041.5|5038.5|5041.4|5038.4|0
1736984100000|2025-01-15 23:35:00|5041.6|5038.6|5041.7|5038.7|5041.7|5038.7|5041.6|5038.6|0
1736984110000|2025-01-15 23:35:10|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|0
1736984150000|2025-01-15 23:35:50|5042|5039|5041.9|5038.9|5042|5039|5041.9|5038.9|0
1736984160000|2025-01-15 23:36:00|5041.8|5038.8|5041.7|5038.7|5041.8|5038.8|5041.7|5038.7|0
1736984200000|2025-01-15 23:36:40|5041.6|5038.6|5041.7|5038.7|5041.7|5038.7|5041.6|5038.6|0
1736984220000|2025-01-15 23:37:00|5041.8|5038.8|5041.8|5038.8|5041.9|5038.9|5041.8|5038.8|0
1736984230000|2025-01-15 23:37:10|5041.9|5038.9|5041.9|5038.9|5042|5039|5041.9|5038.9|0
1736984240000|2025-01-15 23:37:20|5042|5039|5042|5039|5042|5039|5041.9|5038.9|0
1736984390000|2025-01-15 23:39:50|5042.2|5039.2|5042.2|5039.2|5042.2|5039.2|5042.2|5039.2|0
1736984430000|2025-01-15 23:40:30|5042|5039|5042|5039|5042|5039|5042|5039|0
1736984450000|2025-01-15 23:40:50|5041.9|5038.9|5042|5039|5042|5039|5041.9|5038.9|0
1736984460000|2025-01-15 23:41:00|5042.1|5039.1|5042|5039|5042.1|5039.1|5042|5039|0
1736984510000|2025-01-15 23:41:50|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|0
1736984540000|2025-01-15 23:42:20|5041.8|5038.8|5041.9|5038.9|5041.9|5038.9|5041.8|5038.8|0
1736984560000|2025-01-15 23:42:40|5042|5039|5042|5039|5042|5039|5042|5039|0
1736984580000|2025-01-15 23:43:00|5042.2|5039.2|5042.2|5039.2|5042.2|5039.2|5042.2|5039.2|0
1736984590000|2025-01-15 23:43:10|5042|5039|5042|5039|5042|5039|5042|5039|0
1736984600000|2025-01-15 23:43:20|5042.1|5039.1|5042|5039|5042.2|5039.2|5042|5039|0
1736984620000|2025-01-15 23:43:40|5042.1|5039.1|5042.2|5039.2|5042.2|5039.2|5042.1|5039.1|0
1736984640000|2025-01-15 23:44:00|5042.3|5039.3|5042.4|5039.4|5042.4|5039.4|5042.2|5039.2|0
1736984650000|2025-01-15 23:44:10|5042.5|5039.5|5042.5|5039.5|5042.5|5039.5|5042.5|5039.5|0
1736984660000|2025-01-15 23:44:20|5042.4|5039.4|5042.5|5039.5|5042.5|5039.5|5042.4|5039.4|0
1736984670000|2025-01-15 23:44:30|5042.4|5039.4|5042.5|5039.5|5042.5|5039.5|5042.4|5039.4|0
1736984700000|2025-01-15 23:45:00|5042.4|5039.4|5042.4|5039.4|5042.4|5039.4|5042.2|5039.2|0
1736984710000|2025-01-15 23:45:10|5042.3|5039.3|5042.2|5039.2|5042.3|5039.3|5042.2|5039.2|0
1736984720000|2025-01-15 23:45:20|5042.3|5039.3|5042.4|5039.4|5042.4|5039.4|5042.3|5039.3|0
1736984730000|2025-01-15 23:45:30|5042.3|5039.3|5042.4|5039.4|5042.4|5039.4|5042.2|5039.2|0
1736984760000|2025-01-15 23:46:00|5042.3|5039.3|5042|5039|5042.3|5039.3|5042|5039|0
1736984770000|2025-01-15 23:46:10|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|0
1736984790000|2025-01-15 23:46:30|5041.8|5038.8|5041.7|5038.7|5041.9|5038.9|5041.7|5038.7|0
1736984820000|2025-01-15 23:47:00|5041.6|5038.6|5041.7|5038.7|5041.7|5038.7|5041.5|5038.5|0
1736984830000|2025-01-15 23:47:10|5041.6|5038.6|5041.5|5038.5|5041.7|5038.7|5041.5|5038.5|0
1736984880000|2025-01-15 23:48:00|5041.6|5038.6|5041.5|5038.5|5041.6|5038.6|5041.5|5038.5|0
1736984900000|2025-01-15 23:48:20|5041.4|5038.4|5041.5|5038.5|5041.5|5038.5|5041.4|5038.4|0
1736984910000|2025-01-15 23:48:30|5041.4|5038.4|5041.5|5038.5|5041.5|5038.5|5041.4|5038.4|0
1736984930000|2025-01-15 23:48:50|5041.4|5038.4|5041.5|5038.5|5041.5|5038.5|5041.4|5038.4|0
1736984950000|2025-01-15 23:49:10|5041.4|5038.4|5041.5|5038.5|5041.5|5038.5|5041.4|5038.4|0
1736984970000|2025-01-15 23:49:30|5041.6|5038.6|5041.7|5038.7|5041.7|5038.7|5041.6|5038.6|0
1736985000000|2025-01-15 23:50:00|5041.5|5038.5|5041.4|5038.4|5041.5|5038.5|5041.4|5038.4|0
1736985040000|2025-01-15 23:50:40|5041.3|5038.3|5041.2|5038.2|5041.3|5038.3|5041.1|5038.1|0
1736985050000|2025-01-15 23:50:50|5041.1|5038.1|5041.2|5038.2|5041.2|5038.2|5041.1|5038.1|0
1736985060000|2025-01-15 23:51:00|5041.1|5038.1|5041|5038|5041.1|5038.1|5041|5038|0
1736985070000|2025-01-15 23:51:10|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|5041.2|5038.2|0
1736985080000|2025-01-15 23:51:20|5041.4|5038.4|5041.3|5038.3|5041.5|5038.5|5041.3|5038.3|0
1736985100000|2025-01-15 23:51:40|5041.4|5038.4|5041.4|5038.4|5041.4|5038.4|5041.4|5038.4|0
1736985130000|2025-01-15 23:52:10|5041.3|5038.3|5041.3|5038.3|5041.3|5038.3|5041.3|5038.3|0
1736985140000|2025-01-15 23:52:20|5041.4|5038.4|5041.2|5038.2|5041.4|5038.4|5041.2|5038.2|0
1736985160000|2025-01-15 23:52:40|5041.1|5038.1|5041|5038|5041.1|5038.1|5041|5038|0
1736985170000|2025-01-15 23:52:50|5041.1|5038.1|5041.2|5038.2|5041.2|5038.2|5041.1|5038.1|0
1736985200000|2025-01-15 23:53:20|5041.3|5038.3|5041.2|5038.2|5041.3|5038.3|5041.2|5038.2|0
1736985210000|2025-01-15 23:53:30|5041.3|5038.3|5041.4|5038.4|5041.4|5038.4|5041.3|5038.3|0
1736985240000|2025-01-15 23:54:00|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|0
1736985260000|2025-01-15 23:54:20|5041.4|5038.4|5041.4|5038.4|5041.4|5038.4|5041.4|5038.4|0
1736985280000|2025-01-15 23:54:40|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|0
1736985350000|2025-01-15 23:55:50|5041.7|5038.7|5041.7|5038.7|5041.7|5038.7|5041.7|5038.7|0
1736985360000|2025-01-15 23:56:00|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|0
1736985370000|2025-01-15 23:56:10|5041.4|5038.4|5041.5|5038.5|5041.5|5038.5|5041.4|5038.4|0
1736985380000|2025-01-15 23:56:20|5041.4|5038.4|5041.4|5038.4|5041.4|5038.4|5041.4|5038.4|0
1736985410000|2025-01-15 23:56:50|5041.3|5038.3|5041.4|5038.4|5041.4|5038.4|5041.2|5038.2|0
1736985420000|2025-01-15 23:57:00|5041.3|5038.3|5041.2|5038.2|5041.3|5038.3|5041.2|5038.2|0
1736985430000|2025-01-15 23:57:10|5041.3|5038.3|5041.4|5038.4|5041.4|5038.4|5041.3|5038.3|0
1736985480000|2025-01-15 23:58:00|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|5041.5|5038.5|0
1736985510000|2025-01-15 23:58:30|5041.4|5038.4|5041.5|5038.5|5041.5|5038.5|5041.4|5038.4|0
1736985520000|2025-01-15 23:58:40|5041.7|5038.7|5041.7|5038.7|5041.7|5038.7|5041.7|5038.7|0
1736985530000|2025-01-15 23:58:50|5041.9|5038.9|5041.8|5038.8|5041.9|5038.9|5041.8|5038.8|0
1736985540000|2025-01-15 23:59:00|5041.7|5038.7|5041.9|5038.9|5041.9|5038.9|5041.7|5038.7|0
1736985580000|2025-01-15 23:59:40|5042|5039|5042|5039|5042|5039|5042|5039|0
1736985590000|2025-01-15 23:59:50|5041.9|5038.9|5042|5039|5042|5039|5041.9|5038.9|0
1736985600000|2025-01-16 00:00:00|5042.1|5039.1|5042.4|5039.4|5042.4|5039.4|5042.1|5039.1|0
1736985610000|2025-01-16 00:00:10|5042.5|5039.5|5042.5|5039.5|5042.5|5039.5|5042.5|5039.5|0
1736985620000|2025-01-16 00:00:20|5042.7|5039.7|5042.7|5039.7|5042.7|5039.7|5042.6|5039.6|0
1736985630000|2025-01-16 00:00:30|5042.5|5039.5|5042.4|5039.4|5042.5|5039.5|5042.4|5039.4|0
1736985640000|2025-01-16 00:00:40|5042.2|5039.2|5042.2|5039.2|5042.2|5039.2|5042|5039|0
1736985650000|2025-01-16 00:00:50|5042|5039|5042|5039|5042|5039|5042|5039|0
1736985660000|2025-01-16 00:01:00|5041.9|5038.9|5042|5039|5042|5039|5041.9|5038.9|0
1736985680000|2025-01-16 00:01:20|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|0
1736985690000|2025-01-16 00:01:30|5041.8|5038.8|5041.5|5038.5|5041.9|5038.9|5041.5|5038.5|0
1736985700000|2025-01-16 00:01:40|5041.4|5038.4|5041.4|5038.4|5041.5|5038.5|5041.4|5038.4|0
1736985710000|2025-01-16 00:01:50|5041.5|5038.5|5041.7|5038.7|5041.7|5038.7|5041.5|5038.5|0
1736985720000|2025-01-16 00:02:00|5041.8|5038.8|5041.7|5038.7|5041.8|5038.8|5041.7|5038.7|0
1736985730000|2025-01-16 00:02:10|5041.9|5038.9|5042.7|5039.7|5042.7|5039.7|5041.9|5038.9|0
1736985740000|2025-01-16 00:02:20|5042.5|5039.5|5042.2|5039.2|5042.5|5039.5|5042.2|5039.2|0
1736985750000|2025-01-16 00:02:30|5042.3|5039.3|5042.3|5039.3|5042.4|5039.4|5042.3|5039.3|0
1736985760000|2025-01-16 00:02:40|5042.2|5039.2|5042.2|5039.2|5042.4|5039.4|5042.2|5039.2|0
1736985790000|2025-01-16 00:03:10|5042.3|5039.3|5042.2|5039.2|5042.3|5039.3|5042.2|5039.2|0
1736985800000|2025-01-16 00:03:20|5042.4|5039.4|5042|5039|5042.4|5039.4|5042|5039|0
1736985810000|2025-01-16 00:03:30|5042.1|5039.1|5042|5039|5042.1|5039.1|5042|5039|0
1736985820000|2025-01-16 00:03:40|5042.1|5039.1|5042.2|5039.2|5042.2|5039.2|5042.1|5039.1|0
1736985830000|2025-01-16 00:03:50|5042.1|5039.1|5042|5039|5042.1|5039.1|5042|5039|0
1736985840000|2025-01-16 00:04:00|5041.9|5038.9|5042|5039|5042|5039|5041.9|5038.9|0
1736985850000|2025-01-16 00:04:10|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|0
1736985860000|2025-01-16 00:04:20|5042|5039|5041.8|5038.8|5042|5039|5041.8|5038.8|0
1736985870000|2025-01-16 00:04:30|5041.7|5038.7|5041.7|5038.7|5041.7|5038.7|5041.5|5038.5|0
1736985900000|2025-01-16 00:05:00|5041.8|5038.8|5041.7|5038.7|5041.9|5038.9|5041.7|5038.7|0
1736985910000|2025-01-16 00:05:10|5041.5|5038.5|5041.5|5038.5|5041.6|5038.6|5041.5|5038.5|0
1736985920000|2025-01-16 00:05:20|5041.6|5038.6|5041.7|5038.7|5041.7|5038.7|5041.6|5038.6|0
1736985930000|2025-01-16 00:05:30|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|0
1736985960000|2025-01-16 00:06:00|5042|5039|5042|5039|5042|5039|5042|5039|0
1736986000000|2025-01-16 00:06:40|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|5041.9|5038.9|0
1736986010000|2025-01-16 00:06:50|5041.8|5038.8|5041.8|5038.8|5041.8|5038.8|5041.8|5038.8|0
1736986020000|2025-01-16 00:07:00|5041.9|5038.9|5041.8|5038.8|5041.9|5038.9|5041.8|5038.8|0
1736986030000|2025-01-16 00:07:10|5041.9|5038.9|5041.7|5038.7|5041.9|5038.9|5041.7|5038.7|0
1736986040000|2025-01-16 00:07:20|5041.6|5038.6|5041.7|5038.7|5041.7|5038.7|5041.6|5038.6|0
1736986070000|2025-01-16 00:07:50|5041.9|5038.9|5041.8|5038.8|5041.9|5038.9|5041.8|5038.8|0
1736986080000|2025-01-16 00:08:00|5041.9|5038.9|5042|5039|5042|5039|5041.9|5038.9|0
1736986110000|2025-01-16 00:08:30|5042.1|5039.1|5042.2|5039.2|5042.2|5039.2|5042.1|5039.1|0
1736986120000|2025-01-16 00:08:40|5042.1|5039.1|5042.2|5039.2|5042.2|5039.2|5042|5039|0
1736986130000|2025-01-16 00:08:50|5042|5039|5042|5039|5042|5039|5042|5039|0
1736986160000|2025-01-16 00:09:20|5041.9|5038.9|5042|5039|5042|5039|5041.9|5038.9|0
1736986180000|2025-01-16 00:09:40|5042.1|5039.1|5042.2|5039.2|5042.2|5039.2|5042.1|5039.1|0
1736986190000|2025-01-16 00:09:50|5042.3|5039.3|5042.3|5039.3|5042.4|5039.4|5042.3|5039.3|0
1736986200000|2025-01-16 00:10:00|5042.4|5039.4|5042.5|5039.5|5042.5|5039.5|5042.4|5039.4|0
1736986210000|2025-01-16 00:10:10|5042.7|5039.7|5042.7|5039.7|5042.7|5039.7|5042.7|5039.7|0
1736986220000|2025-01-16 00:10:20|5042.8|5039.8|5042.7|5039.7|5042.8|5039.8|5042.7|5039.7|0
1736986240000|2025-01-16 00:10:40|5042.8|5039.8|5042.9|5039.9|5042.9|5039.9|5042.8|5039.8|0
1736986260000|2025-01-16 00:11:00|5043|5040|5043.1|5040.1|5043.1|5040.1|5042.9|5039.9|0
1736986270000|2025-01-16 00:11:10|5043.2|5040.2|5043.2|5040.2|5043.4|5040.4|5043.2|5040.2|0
1736986310000|2025-01-16 00:11:50|5043.1|5040.1|5043.2|5040.2|5043.2|5040.2|5043.1|5040.1|0
1736986320000|2025-01-16 00:12:00|5043.4|5040.4|5043.4|5040.4|5043.4|5040.4|5043.4|5040.4|0
1736986330000|2025-01-16 00:12:10|5043.3|5040.3|5043.2|5040.2|5043.3|5040.3|5043.2|5040.2|0
1736986350000|2025-01-16 00:12:30|5043.1|5040.1|5043.1|5040.1|5043.2|5040.2|5043.1|5040.1|0
1736986360000|2025-01-16 00:12:40|5043.2|5040.2|5043.1|5040.1|5043.2|5040.2|5043.1|5040.1|0
1736986370000|2025-01-16 00:12:50|5043.2|5040.2|5043.2|5040.2|5043.2|5040.2|5043.2|5040.2|0
1736986410000|2025-01-16 00:13:30|5043.1|5040.1|5043.2|5040.2|5043.2|5040.2|5043.1|5040.1|0
1736986460000|2025-01-16 00:14:20|5043.3|5040.3|5043.4|5040.4|5043.4|5040.4|5043.3|5040.3|0
1736986470000|2025-01-16 00:14:30|5043.3|5040.3|5043.3|5040.3|5043.3|5040.3|5043.3|5040.3|0
1736986480000|2025-01-16 00:14:40|5043.2|5040.2|5043.2|5040.2|5043.4|5040.4|5043.2|5040.2|0
1736986490000|2025-01-16 00:14:50|5043.4|5040.4|5043.4|5040.4|5043.4|5040.4|5043.4|5040.4|0
1736986500000|2025-01-16 00:15:00|5043.3|5040.3|5043.4|5040.4|5043.4|5040.4|5043.2|5040.2|105
1736986510000|2025-01-16 00:15:10|5043.3|5040.3|5044|5042|5044|5042|5043|5040.2|228
1736986560000|2025-01-16 00:16:00|5045|5043|5043|5041|5045|5043|5043|5041|53
1736986580000|2025-01-16 00:16:20|||||||||3
1736986590000|2025-01-16 00:16:30|||||||||4
1736986600000|2025-01-16 00:16:40|||||||||2
1736986610000|2025-01-16 00:16:50|5043.5|5041.5|5043.5|5041.5|5043.5|5041.5|5043.5|5041.5|7
1736986620000|2025-01-16 00:17:00|5044|5042|5044|5042|5044|5042|5044|5042|0
1736986640000|2025-01-16 00:17:20|5043|5041|5043.5|5041.5|5043.5|5041.5|5043|5041|16
1736986650000|2025-01-16 00:17:30|5043|5041|5043|5041|5043|5041|5043|5041|0
1736986660000|2025-01-16 00:17:40|5042.5|5040.5|5043|5041|5043|5041|5042.5|5040.5|8
1736986680000|2025-01-16 00:18:00|5042|5040|5043|5041|5043|5041|5042|5040|9
1736986740000|2025-01-16 00:19:00|||||||||1
1736986770000|2025-01-16 00:19:30|5043.5|5041.5|5043.5|5041.5|5043.5|5041.5|5043.5|5041.5|7
1736986780000|2025-01-16 00:19:40|5043|5041|5043|5041|5043|5041|5043|5041|0
1736986790000|2025-01-16 00:19:50|5043.5|5041.5|5044|5042|5044|5042|5043.5|5041.5|9
1736986800000|2025-01-16 00:20:00|||||||||11
1736986810000|2025-01-16 00:20:10|5043|5041|5043|5041|5043|5041|5043|5041|28
1736986840000|2025-01-16 00:20:40|5043.5|5041.5|5043.5|5041.5|5043.5|5041.5|5043.5|5041.5|13
1736986870000|2025-01-16 00:21:10|||||||||3
1736986880000|2025-01-16 00:21:20|5043|5041|5043|5041|5043|5041|5043|5041|3
1736986920000|2025-01-16 00:22:00|||||||||1
1736986940000|2025-01-16 00:22:20|||||||||1
1736986980000|2025-01-16 00:23:00|5044|5042|5044|5042|5044|5042|5044|5042|39
1736987010000|2025-01-16 00:23:30|5045|5043|5045|5043|5045|5043|5045|5043|19
1736987020000|2025-01-16 00:23:40|5045.5|5043.5|5045|5043|5045.5|5043.5|5045|5043|21
1736987040000|2025-01-16 00:24:00|||||||||1
1736987050000|2025-01-16 00:24:10|5045.5|5043.5|5046|5044|5046|5044|5045.5|5043.5|34
1736987100000|2025-01-16 00:25:00|||||||||1
1736987130000|2025-01-16 00:25:30|5047|5045|5047|5045|5047|5045|5047|5045|17
1736987160000|2025-01-16 00:26:00|5048|5046|5048|5046|5048|5046|5048|5046|27
1736987220000|2025-01-16 00:27:00|||||||||6
1736987280000|2025-01-16 00:28:00|5048.5|5046.5|5048|5046|5049|5047|5048|5046|16
1736987330000|2025-01-16 00:28:50|5047|5045|5047|5045|5047|5045|5047|5045|17
1736987340000|2025-01-16 00:29:00|||||||||2
1736987350000|2025-01-16 00:29:10|5047.5|5045.5|5047.5|5045.5|5047.5|5045.5|5047.5|5045.5|5
1736987360000|2025-01-16 00:29:20|5048|5046|5047.5|5045.5|5048|5046|5047|5045|11
1736987390000|2025-01-16 00:29:50|5048|5046|5048|5046|5048|5046|5048|5046|0
1736987400000|2025-01-16 00:30:00|5047.5|5045.5|5045.5|5043.5|5047.5|5045.5|5045|5043|17
1736987410000|2025-01-16 00:30:10|5046|5044|5046.5|5044.5|5046.5|5044.5|5046|5044|10
1736987420000|2025-01-16 00:30:20|5047|5045|5047|5045|5047|5045|5047|5045|10
1736987450000|2025-01-16 00:30:50|5047.5|5045.5|5047.5|5045.5|5047.5|5045.5|5047.5|5045.5|4
1736987460000|2025-01-16 00:31:00|5048|5046|5047|5045|5048|5046|5047|5045|11
1736987470000|2025-01-16 00:31:10|||||||||1
1736987490000|2025-01-16 00:31:30|||||||||1
1736987520000|2025-01-16 00:32:00|5046.5|5044.5|5046|5044|5046.5|5044.5|5046|5044|10
1736987530000|2025-01-16 00:32:10|5046.5|5044.5|5046.5|5044.5|5046.5|5044.5|5046.5|5044.5|8
1736987540000|2025-01-16 00:32:20|5047|5045|5047|5045|5047|5045|5047|5045|3
1736987580000|2025-01-16 00:33:00|||||||||1
1736987590000|2025-01-16 00:33:10|5047.5|5045.5|5047.5|5045.5|5047.5|5045.5|5047.5|5045.5|1
1736987610000|2025-01-16 00:33:30|||||||||1
1736987700000|2025-01-16 00:35:00|5048|5046|5047|5045|5048|5046|5047|5045|5
1736987760000|2025-01-16 00:36:00|5046|5044|5046|5044|5046|5044|5046|5044|12
1736987770000|2025-01-16 00:36:10|5046.5|5044.5|5046.5|5044.5|5046.5|5044.5|5046.5|5044.5|2
1736987780000|2025-01-16 00:36:20|5047|5045|5046.5|5044.5|5047|5045|5046.5|5044.5|2
1736987800000|2025-01-16 00:36:40|5046|5044|5046|5044|5046|5044|5046|5044|0
1736987810000|2025-01-16 00:36:50|5046.5|5044.5|5046.5|5044.5|5046.5|5044.5|5046.5|5044.5|6
1736987820000|2025-01-16 00:37:00|5047|5045|5047|5045|5047|5045|5047|5045|0
1736987860000|2025-01-16 00:37:40|||||||||1
1736987930000|2025-01-16 00:38:50|5047.5|5045.5|5047|5045|5047.5|5045.5|5047|5045|1
1736987950000|2025-01-16 00:39:10|||||||||1
1736987970000|2025-01-16 00:39:30|5047.5|5045.5|5047.5|5045.5|5047.5|5045.5|5047.5|5045.5|4
1736988010000|2025-01-16 00:40:10|5048|5046|5048|5046|5048|5046|5048|5046|1
1736988020000|2025-01-16 00:40:20|5048.5|5046.5|5049|5047|5049|5047|5048.5|5046.5|9
1736988040000|2025-01-16 00:40:40|5048|5046|5048|5046|5048|5046|5048|5046|26
1736988150000|2025-01-16 00:42:30|||||||||4
1736988240000|2025-01-16 00:44:00|5048.5|5046.5|5048.5|5046.5|5048.5|5046.5|5048.5|5046.5|4
1736988290000|2025-01-16 00:44:50|5049|5047|5049|5047|5049|5047|5049|5047|0
1736988540000|2025-01-16 00:49:00|5048.5|5046.5|5048.5|5046.5|5048.5|5046.5|5048.5|5046.5|18
1736988550000|2025-01-16 00:49:10|5049|5047|5049|5047|5049|5047|5049|5047|1
1736988610000|2025-01-16 00:50:10|5048.5|5046.5|5047|5045|5048.5|5046.5|5047|5045|14
1736988700000|2025-01-16 00:51:40|5046|5044|5045.5|5043.5|5046|5044|5045|5043|48
1736988710000|2025-01-16 00:51:50|5046|5044|5045.5|5043.5|5046|5044|5045.5|5043.5|1
1736988720000|2025-01-16 00:52:00|5046|5044|5046|5044|5046|5044|5046|5044|0
1736988730000|2025-01-16 00:52:10|5046.5|5044.5|5046|5044|5047|5045|5046|5044|23
1736988740000|2025-01-16 00:52:20|5046.5|5044.5|5046.5|5044.5|5046.5|5044.5|5046.5|5044.5|16
1736988750000|2025-01-16 00:52:30|5046|5044|5046|5044|5046|5044|5046|5044|1
1736988760000|2025-01-16 00:52:40|||||||||1
1736988800000|2025-01-16 00:53:20|||||||||1
1736988820000|2025-01-16 00:53:40|5045|5043|5045.5|5043.5|5045.5|5043.5|5045|5043|34
1736988840000|2025-01-16 00:54:00|5046|5044|5046|5044|5046|5044|5046|5044|1
1736988850000|2025-01-16 00:54:10|5045.5|5043.5|5045|5043|5045.5|5043.5|5045|5043|2
1736988860000|2025-01-16 00:54:20|5044.5|5042.5|5044.5|5042.5|5044.5|5042.5|5044.5|5042.5|13
1736988880000|2025-01-16 00:54:40|5044|5042|5044|5042|5044|5042|5044|5042|0
1736988890000|2025-01-16 00:54:50|5044.5|5042.5|5045|5043|5045|5043|5044.5|5042.5|1
1736988910000|2025-01-16 00:55:10|||||||||1
1736988930000|2025-01-16 00:55:30|||||||||1
1736988940000|2025-01-16 00:55:40|||||||||2
1736988990000|2025-01-16 00:56:30|||||||||3
1736989040000|2025-01-16 00:57:20|||||||||1
1736989100000|2025-01-16 00:58:20|5046|5044|5046|5044|5046|5044|5046|5044|16
1736989190000|2025-01-16 00:59:50|5045|5043|5045|5043|5045|5043|5045|5043|12
1736989200000|2025-01-16 01:00:00|5043.5|5041.5|5043|5041|5044|5042|5043|5041|51
1736989220000|2025-01-16 01:00:20|5044|5042|5044|5042|5044|5042|5044|5042|14
1736989260000|2025-01-16 01:01:00|5043.5|5041.5|5043|5041|5043.5|5041.5|5042.5|5040.5|14
1736989270000|2025-01-16 01:01:10|||||||||1
1736989340000|2025-01-16 01:02:20|5044|5042|5043.5|5041.5|5044|5042|5043.5|5041.5|23
1736989380000|2025-01-16 01:03:00|5044|5042|5044|5042|5044|5042|5044|5042|0
1736989460000|2025-01-16 01:04:20|5043|5041|5043|5041|5043|5041|5043|5041|11
1736989500000|2025-01-16 01:05:00|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|1
1736989550000|2025-01-16 01:05:50|||||||||2
1736989580000|2025-01-16 01:06:20|5043|5041|5043|5041|5043|5041|5043|5041|2
1736989620000|2025-01-16 01:07:00|||||||||4
1736989640000|2025-01-16 01:07:20|5042|5040|5042|5040|5042|5040|5042|5040|3
1736989680000|2025-01-16 01:08:00|||||||||1
1736989700000|2025-01-16 01:08:20|5041.5|5039.5|5041.5|5039.5|5041.5|5039.5|5041.5|5039.5|2
1736989730000|2025-01-16 01:08:50|5042|5040|5042|5040|5042|5040|5042|5040|0
1736989770000|2025-01-16 01:09:30|||||||||1
1736989830000|2025-01-16 01:10:30|5041.5|5039.5|5041.5|5039.5|5041.5|5039.5|5041.5|5039.5|3
1736989860000|2025-01-16 01:11:00|5041|5039|5041|5039|5041|5039|5041|5039|1
1736989870000|2025-01-16 01:11:10|||||||||1
1736989880000|2025-01-16 01:11:20|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|2
1736989890000|2025-01-16 01:11:30|5040|5038|5040|5038|5040|5038|5040|5038|1
1736989900000|2025-01-16 01:11:40|5041|5039|5041|5039|5041|5039|5041|5039|24
1736989960000|2025-01-16 01:12:40|5040.5|5038.5|5040|5038|5040.5|5038.5|5040|5038|11
1736989980000|2025-01-16 01:13:00|||||||||2
1736989990000|2025-01-16 01:13:10|||||||||2
1736990000000|2025-01-16 01:13:20|||||||||1
1736990010000|2025-01-16 01:13:30|||||||||1
1736990070000|2025-01-16 01:14:30|||||||||2
1736990090000|2025-01-16 01:14:50|||||||||1
1736990120000|2025-01-16 01:15:20|||||||||1
1736990160000|2025-01-16 01:16:00|||||||||2
1736990170000|2025-01-16 01:16:10|5039|5037|5039|5037|5039|5037|5039|5037|6
1736990180000|2025-01-16 01:16:20|||||||||1
1736990190000|2025-01-16 01:16:30|5039.5|5037.5|5039|5037|5039.5|5037.5|5039|5037|23
1736990200000|2025-01-16 01:16:40|||||||||1
1736990230000|2025-01-16 01:17:10|5038|5036|5038|5036|5038|5036|5038|5036|8
1736990240000|2025-01-16 01:17:20|||||||||2
1736990250000|2025-01-16 01:17:30|5038.5|5036.5|5038.5|5036.5|5038.5|5036.5|5038.5|5036.5|20
1736990260000|2025-01-16 01:17:40|5038|5036|5038|5036|5038|5036|5038|5036|0
1736990280000|2025-01-16 01:18:00|||||||||1
1736990290000|2025-01-16 01:18:10|5037|5035|5038|5036|5038|5036|5037|5035|37
1736990300000|2025-01-16 01:18:20|||||||||1
1736990360000|2025-01-16 01:19:20|||||||||1
1736990370000|2025-01-16 01:19:30|||||||||3
1736990390000|2025-01-16 01:19:50|||||||||28
1736990400000|2025-01-16 01:20:00|||||||||3
1736990410000|2025-01-16 01:20:10|5038.5|5036.5|5038.5|5036.5|5039|5037|5038|5036|27
1736990450000|2025-01-16 01:20:50|5039|5037|5039|5037|5039|5037|5039|5037|0
1736990460000|2025-01-16 01:21:00|||||||||3
1736990470000|2025-01-16 01:21:10|||||||||1
1736990480000|2025-01-16 01:21:20|||||||||1
1736990500000|2025-01-16 01:21:40|5040|5038|5040.5|5038.5|5040.5|5038.5|5040|5038|27
1736990510000|2025-01-16 01:21:50|5040|5038|5040|5038|5040|5038|5040|5038|0
1736990530000|2025-01-16 01:22:10|5039|5037|5039|5037|5039|5037|5039|5037|97
1736990540000|2025-01-16 01:22:20|5040|5038|5040|5038|5040|5038|5040|5038|47
1736990690000|2025-01-16 01:24:50|||||||||29
1736990700000|2025-01-16 01:25:00|5040.5|5038.5|5040.5|5038.5|5041|5039|5040.5|5038.5|47
1736990710000|2025-01-16 01:25:10|5040|5038|5040.5|5038.5|5040.5|5038.5|5040|5038|19
1736990730000|2025-01-16 01:25:30|||||||||4
1736990760000|2025-01-16 01:26:00|5040|5038|5040|5038|5040|5038|5040|5038|3
1736990790000|2025-01-16 01:26:30|||||||||1
1736990820000|2025-01-16 01:27:00|5039.5|5037.5|5039|5037|5039.5|5037.5|5039|5037|26
1736990830000|2025-01-16 01:27:10|5040|5038|5040.5|5038.5|5040.5|5038.5|5040|5038|43
1736990840000|2025-01-16 01:27:20|5040|5038|5040|5038|5040|5038|5040|5038|0
1736990850000|2025-01-16 01:27:30|||||||||2
1736990860000|2025-01-16 01:27:40|||||||||1
1736990870000|2025-01-16 01:27:50|5040.5|5038.5|5041|5039|5041|5039|5040.5|5038.5|6
1736990880000|2025-01-16 01:28:00|||||||||4
1736990910000|2025-01-16 01:28:30|||||||||1
1736990970000|2025-01-16 01:29:30|||||||||3
1736991000000|2025-01-16 01:30:00|5040|5038|5040|5038|5040|5038|5040|5038|12
1736991010000|2025-01-16 01:30:10|||||||||5
1736991030000|2025-01-16 01:30:30|||||||||2
1736991060000|2025-01-16 01:31:00|||||||||3
1736991090000|2025-01-16 01:31:30|||||||||5
1736991100000|2025-01-16 01:31:40|||||||||3
1736991110000|2025-01-16 01:31:50|5040.5|5038.5|5040|5038|5040.5|5038.5|5040|5038|25
1736991120000|2025-01-16 01:32:00|||||||||4
1736991130000|2025-01-16 01:32:10|5040.5|5038.5|5040.5|5038.5|5041|5039|5040.5|5038.5|12
1736991140000|2025-01-16 01:32:20|5041|5039|5041|5039|5041|5039|5041|5039|1
1736991150000|2025-01-16 01:32:30|5040|5038|5040|5038|5040|5038|5040|5038|7
1736991160000|2025-01-16 01:32:40|||||||||5
1736991170000|2025-01-16 01:32:50|5040.5|5038.5|5041|5039|5041|5039|5040.5|5038.5|12
1736991180000|2025-01-16 01:33:00|5040.5|5038.5|5041|5039|5041|5039|5040.5|5038.5|3
1736991200000|2025-01-16 01:33:20|5040|5038|5040|5038|5040|5038|5040|5038|27
1736991240000|2025-01-16 01:34:00|||||||||6
1736991260000|2025-01-16 01:34:20|||||||||4
1736991270000|2025-01-16 01:34:30|||||||||1
1736991280000|2025-01-16 01:34:40|||||||||1
1736991290000|2025-01-16 01:34:50|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|4
1736991300000|2025-01-16 01:35:00|5040|5038|5040|5038|5040|5038|5040|5038|0
1736991310000|2025-01-16 01:35:10|5039.5|5037.5|5039.5|5037.5|5039.5|5037.5|5039.5|5037.5|2
1736991320000|2025-01-16 01:35:20|5039|5037|5039|5037|5039|5037|5039|5037|2
1736991350000|2025-01-16 01:35:50|||||||||1
1736991370000|2025-01-16 01:36:10|5039.5|5037.5|5040|5038|5040|5038|5039.5|5037.5|12
1736991380000|2025-01-16 01:36:20|||||||||1
1736991390000|2025-01-16 01:36:30|5039|5037|5039|5037|5039|5037|5039|5037|8
1736991400000|2025-01-16 01:36:40|5040|5038|5040|5038|5040|5038|5040|5038|26
1736991410000|2025-01-16 01:36:50|||||||||2
1736991480000|2025-01-16 01:38:00|||||||||1
1736991490000|2025-01-16 01:38:10|5041|5039|5041|5039|5041|5039|5041|5039|15
1736991520000|2025-01-16 01:38:40|5040.5|5038.5|5040|5038|5040.5|5038.5|5040|5038|1
1736991540000|2025-01-16 01:39:00|||||||||1
1736991550000|2025-01-16 01:39:10|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|6
1736991580000|2025-01-16 01:39:40|5040|5038|5040.5|5038.5|5040.5|5038.5|5040|5038|1
1736991600000|2025-01-16 01:40:00|5041|5039|5041|5039|5041|5039|5041|5039|0
1736991610000|2025-01-16 01:40:10|5040|5038|5040|5038|5040|5038|5040|5038|1
1736991640000|2025-01-16 01:40:40|||||||||6
1736991650000|2025-01-16 01:40:50|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|1
1736991660000|2025-01-16 01:41:00|5040|5038|5040|5038|5040.5|5038.5|5040|5038|1
1736991670000|2025-01-16 01:41:10|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|5040.5|5038.5|1
1736991680000|2025-01-16 01:41:20|5041|5039|5041|5039|5041|5039|5041|5039|0
1736991760000|2025-01-16 01:42:40|||||||||1
1736991780000|2025-01-16 01:43:00|||||||||3
1736991790000|2025-01-16 01:43:10|||||||||4
1736991810000|2025-01-16 01:43:30|||||||||6
1736991820000|2025-01-16 01:43:40|5042|5040|5042|5040|5042|5040|5042|5040|33
1736991840000|2025-01-16 01:44:00|5042.5|5040.5|5042|5040|5042.5|5040.5|5042|5040|5
1736991850000|2025-01-16 01:44:10|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|2
1736991860000|2025-01-16 01:44:20|5042|5040|5042.5|5040.5|5042.5|5040.5|5042|5040|0
1736991870000|2025-01-16 01:44:30|5042|5040|5042|5040|5042|5040|5042|5040|1
1736991880000|2025-01-16 01:44:40|||||||||1
1736991890000|2025-01-16 01:44:50|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|0
1736991900000|2025-01-16 01:45:00|5043|5041|5042|5040|5043|5041|5042|5040|1
1736991910000|2025-01-16 01:45:10|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|1
1736991920000|2025-01-16 01:45:20|5043|5041|5043|5041|5043|5041|5043|5041|0
1736991930000|2025-01-16 01:45:30|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|0
1736991960000|2025-01-16 01:46:00|5042|5040|5042|5040|5042.5|5040.5|5042|5040|0
1736992020000|2025-01-16 01:47:00|5041.5|5039.5|5041|5039|5041.5|5039.5|5041|5039|10
1736992050000|2025-01-16 01:47:30|||||||||2
1736992060000|2025-01-16 01:47:40|5042|5040|5042|5040|5042|5040|5042|5040|39
1736992070000|2025-01-16 01:47:50|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|2
1736992080000|2025-01-16 01:48:00|5043|5041|5043|5041|5043|5041|5043|5041|5
1736992090000|2025-01-16 01:48:10|5042|5040|5042.5|5040.5|5042.5|5040.5|5042|5040|39
1736992100000|2025-01-16 01:48:20|5042|5040|5041.5|5039.5|5042|5040|5041.5|5039.5|2
1736992130000|2025-01-16 01:48:50|5042|5040|5042|5040|5042|5040|5042|5040|0
1736992140000|2025-01-16 01:49:00|5041.5|5039.5|5041.5|5039.5|5041.5|5039.5|5041.5|5039.5|5
1736992230000|2025-01-16 01:50:30|5041|5039|5041|5039|5041|5039|5041|5039|0
1736992240000|2025-01-16 01:50:40|||||||||2
1736992260000|2025-01-16 01:51:00|||||||||7
1736992270000|2025-01-16 01:51:10|5040|5038|5040|5038|5040|5038|5040|5038|17
1736992280000|2025-01-16 01:51:20|5040.5|5038.5|5040|5038|5040.5|5038.5|5040|5038|12
1736992290000|2025-01-16 01:51:30|5040.5|5038.5|5040|5038|5040.5|5038.5|5040|5038|20
1736992300000|2025-01-16 01:51:40|||||||||1
1736992320000|2025-01-16 01:52:00|||||||||1
1736992330000|2025-01-16 01:52:10|||||||||1
1736992340000|2025-01-16 01:52:20|||||||||2
1736992350000|2025-01-16 01:52:30|||||||||1
1736992360000|2025-01-16 01:52:40|5039|5037|5039|5037|5039|5037|5039|5037|13
1736992370000|2025-01-16 01:52:50|5040|5038|5039.5|5037.5|5040|5038|5039.5|5037.5|10
1736992380000|2025-01-16 01:53:00|5040|5038|5039|5037|5040|5038|5039|5037|2
1736992390000|2025-01-16 01:53:10|||||||||1
1736992410000|2025-01-16 01:53:30|||||||||2
1736992420000|2025-01-16 01:53:40|||||||||6
1736992440000|2025-01-16 01:54:00|5038.5|5036.5|5038.5|5036.5|5038.5|5036.5|5038.5|5036.5|4
1736992450000|2025-01-16 01:54:10|5038|5036|5038|5036|5038|5036|5038|5036|0
1736992490000|2025-01-16 01:54:50|5037.5|5035.5|5038|5036|5038|5036|5037.5|5035.5|6
1736992500000|2025-01-16 01:55:00|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|1
1736992510000|2025-01-16 01:55:10|5038|5036|5038|5036|5038|5036|5038|5036|0
1736992530000|2025-01-16 01:55:30|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|1
1736992540000|2025-01-16 01:55:40|5037|5035|5037|5035|5037|5035|5037|5035|0
1736992560000|2025-01-16 01:56:00|||||||||1
1736992580000|2025-01-16 01:56:20|5036.5|5034.5|5036|5034|5036.5|5034.5|5036|5034|3
1736992590000|2025-01-16 01:56:30|||||||||1
1736992600000|2025-01-16 01:56:40|5037|5035|5037|5035|5037|5035|5037|5035|19
1736992610000|2025-01-16 01:56:50|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|19
1736992620000|2025-01-16 01:57:00|5036|5034|5036|5034|5036|5034|5036|5034|1
1736992630000|2025-01-16 01:57:10|||||||||4
1736992650000|2025-01-16 01:57:30|||||||||4
1736992660000|2025-01-16 01:57:40|||||||||1
1736992680000|2025-01-16 01:58:00|||||||||4
1736992690000|2025-01-16 01:58:10|||||||||4
1736992700000|2025-01-16 01:58:20|||||||||3
1736992710000|2025-01-16 01:58:30|||||||||7
1736992720000|2025-01-16 01:58:40|||||||||5
1736992760000|2025-01-16 01:59:20|5035.5|5033.5|5035|5033|5036|5034|5035|5033|25
1736992770000|2025-01-16 01:59:30|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|7
1736992790000|2025-01-16 01:59:50|5035|5033|5035|5033|5035|5033|5035|5033|0
1736992800000|2025-01-16 02:00:00|5035.5|5033.5|5036|5034|5036|5034|5035|5033|29
1736992810000|2025-01-16 02:00:10|5035.5|5033.5|5036|5034|5036|5034|5035.5|5033.5|16
1736992830000|2025-01-16 02:00:30|||||||||2
1736992840000|2025-01-16 02:00:40|||||||||3
1736992850000|2025-01-16 02:00:50|||||||||6
1736992860000|2025-01-16 02:01:00|5035|5033|5035.5|5033.5|5035.5|5033.5|5035|5033|11
1736992870000|2025-01-16 02:01:10|5036|5034|5036|5034|5036|5034|5036|5034|0
1736992880000|2025-01-16 02:01:20|||||||||1
1736992890000|2025-01-16 02:01:30|||||||||1
1736992900000|2025-01-16 02:01:40|||||||||3
1736992910000|2025-01-16 02:01:50|||||||||1
1736992920000|2025-01-16 02:02:00|5035.5|5033.5|5035|5033|5035.5|5033.5|5035|5033|1
1736992930000|2025-01-16 02:02:10|||||||||6
1736992940000|2025-01-16 02:02:20|||||||||3
1736992950000|2025-01-16 02:02:30|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|11
1736992960000|2025-01-16 02:02:40|5034|5032|5034|5032|5034.5|5032.5|5034|5032|21
1736992970000|2025-01-16 02:02:50|||||||||1
1736992980000|2025-01-16 02:03:00|||||||||1
1736993000000|2025-01-16 02:03:20|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033|5031|27
1736993010000|2025-01-16 02:03:30|5034|5032|5034|5032|5034|5032|5034|5032|2
1736993040000|2025-01-16 02:04:00|5033|5031|5033|5031|5033|5031|5033|5031|5
1736993050000|2025-01-16 02:04:10|5033.5|5031.5|5033|5031|5033.5|5031.5|5033|5031|19
1736993060000|2025-01-16 02:04:20|||||||||3
1736993070000|2025-01-16 02:04:30|||||||||6
1736993080000|2025-01-16 02:04:40|||||||||13
1736993090000|2025-01-16 02:04:50|5032.5|5030.5|5033|5031|5033|5031|5032.5|5030.5|7
1736993100000|2025-01-16 02:05:00|||||||||3
1736993120000|2025-01-16 02:05:20|||||||||3
1736993130000|2025-01-16 02:05:30|||||||||6
1736993140000|2025-01-16 02:05:40|5034|5032|5034|5032|5034|5032|5034|5032|21
1736993170000|2025-01-16 02:06:10|||||||||7
1736993180000|2025-01-16 02:06:20|||||||||1
1736993200000|2025-01-16 02:06:40|||||||||1
1736993210000|2025-01-16 02:06:50|5035|5033|5035|5033|5035|5033|5035|5033|19
1736993220000|2025-01-16 02:07:00|||||||||1
1736993230000|2025-01-16 02:07:10|||||||||1
1736993240000|2025-01-16 02:07:20|5034|5032|5034|5032|5034|5032|5034|5032|34
1736993250000|2025-01-16 02:07:30|||||||||2
1736993260000|2025-01-16 02:07:40|||||||||5
1736993270000|2025-01-16 02:07:50|||||||||1
1736993300000|2025-01-16 02:08:20|5033|5031|5033|5031|5033|5031|5033|5031|14
1736993310000|2025-01-16 02:08:30|||||||||3
1736993320000|2025-01-16 02:08:40|||||||||2
1736993330000|2025-01-16 02:08:50|||||||||3
1736993340000|2025-01-16 02:09:00|||||||||15
1736993350000|2025-01-16 02:09:10|5032.5|5030.5|5032.5|5030.5|5032.5|5030.5|5032.5|5030.5|7
1736993360000|2025-01-16 02:09:20|5033|5031|5033|5031|5033|5031|5033|5031|1
1736993370000|2025-01-16 02:09:30|||||||||3
1736993380000|2025-01-16 02:09:40|||||||||2
1736993390000|2025-01-16 02:09:50|||||||||1
1736993400000|2025-01-16 02:10:00|5034|5032|5034|5032|5034|5032|5034|5032|30
1736993410000|2025-01-16 02:10:10|||||||||1
1736993430000|2025-01-16 02:10:30|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|2
1736993470000|2025-01-16 02:11:10|5035|5033|5035|5033|5035|5033|5035|5033|2
1736993480000|2025-01-16 02:11:20|||||||||1
1736993510000|2025-01-16 02:11:50|||||||||9
1736993530000|2025-01-16 02:12:10|5034.5|5032.5|5035|5033|5035|5033|5034.5|5032.5|0
1736993570000|2025-01-16 02:12:50|||||||||3
1736993610000|2025-01-16 02:13:30|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|7
1736993620000|2025-01-16 02:13:40|5036|5034|5035|5033|5036|5034|5035|5033|8
1736993640000|2025-01-16 02:14:00|5036|5034|5036|5034|5036|5034|5036|5034|9
1736993680000|2025-01-16 02:14:40|||||||||8
1736993690000|2025-01-16 02:14:50|5035.5|5033.5|5035|5033|5035.5|5033.5|5035|5033|8
1736993730000|2025-01-16 02:15:30|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|9
1736993740000|2025-01-16 02:15:40|5036|5034|5035.5|5033.5|5036|5034|5035.5|5033.5|2
1736993750000|2025-01-16 02:15:50|5035|5033|5035|5033|5035|5033|5035|5033|0
1736993760000|2025-01-16 02:16:00|||||||||6
1736993780000|2025-01-16 02:16:20|||||||||2
1736993810000|2025-01-16 02:16:50|||||||||1
1736993850000|2025-01-16 02:17:30|5034|5032|5034|5032|5034|5032|5034|5032|12
1736993870000|2025-01-16 02:17:50|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|7
1736993880000|2025-01-16 02:18:00|5033|5031|5034|5032|5034|5032|5033|5031|5
1736993930000|2025-01-16 02:18:50|||||||||1
1736993940000|2025-01-16 02:19:00|||||||||2
1736993950000|2025-01-16 02:19:10|5033.5|5031.5|5034|5032|5034|5032|5033.5|5031.5|5
1736993990000|2025-01-16 02:19:50|||||||||1
1736994050000|2025-01-16 02:20:50|||||||||1
1736994070000|2025-01-16 02:21:10|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5
1736994080000|2025-01-16 02:21:20|5033|5031|5034|5032|5034|5032|5033|5031|1
1736994140000|2025-01-16 02:22:20|5033|5031|5033|5031|5033|5031|5033|5031|6
1736994150000|2025-01-16 02:22:30|||||||||10
1736994170000|2025-01-16 02:22:50|||||||||1
1736994180000|2025-01-16 02:23:00|||||||||2
1736994230000|2025-01-16 02:23:50|||||||||1
1736994270000|2025-01-16 02:24:30|5034|5032|5034|5032|5034|5032|5034|5032|48
1736994280000|2025-01-16 02:24:40|5035|5033|5035|5033|5035|5033|5035|5033|17
1736994300000|2025-01-16 02:25:00|5034|5032|5033.5|5031.5|5034|5032|5033.5|5031.5|19
1736994310000|2025-01-16 02:25:10|5034|5032|5034|5032|5034|5032|5034|5032|0
1736994320000|2025-01-16 02:25:20|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033|5031|13
1736994330000|2025-01-16 02:25:30|5034|5032|5034|5032|5034|5032|5034|5032|0
1736994360000|2025-01-16 02:26:00|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033|5031|2
1736994380000|2025-01-16 02:26:20|5033|5031|5033|5031|5033|5031|5033|5031|0
1736994390000|2025-01-16 02:26:30|5032.5|5030.5|5032.5|5030.5|5032.5|5030.5|5032.5|5030.5|2
1736994410000|2025-01-16 02:26:50|5033|5031|5032.5|5030.5|5033|5031|5032.5|5030.5|6
1736994420000|2025-01-16 02:27:00|5032|5030|5033|5031|5033|5031|5032|5030|20
1736994520000|2025-01-16 02:28:40|||||||||1
1736994530000|2025-01-16 02:28:50|||||||||1
1736994540000|2025-01-16 02:29:00|||||||||7
1736994590000|2025-01-16 02:29:50|||||||||1
1736994610000|2025-01-16 02:30:10|||||||||4
1736994670000|2025-01-16 02:31:10|5034|5032|5034|5032|5034|5032|5034|5032|15
1736994730000|2025-01-16 02:32:10|||||||||16
1736994750000|2025-01-16 02:32:30|5035|5033|5035|5033|5035|5033|5035|5033|100
1736994760000|2025-01-16 02:32:40|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|5
1736994780000|2025-01-16 02:33:00|5035|5033|5035|5033|5035|5033|5035|5033|0
1736994800000|2025-01-16 02:33:20|5034.5|5032.5|5034.5|5032.5|5035|5033|5034.5|5032.5|3
1736994830000|2025-01-16 02:33:50|5034|5032|5034|5032|5034|5032|5034|5032|0
1736994890000|2025-01-16 02:34:50|5035|5033|5035|5033|5035|5033|5035|5033|19
1736994900000|2025-01-16 02:35:00|5034.5|5032.5|5035|5033|5035|5033|5034|5032|19
1736994920000|2025-01-16 02:35:20|5034.5|5032.5|5035|5033|5035|5033|5034.5|5032.5|12
1736994950000|2025-01-16 02:35:50|||||||||30
1736994960000|2025-01-16 02:36:00|5035.5|5033.5|5036|5034|5036|5034|5035.5|5033.5|25
1736994970000|2025-01-16 02:36:10|||||||||7
1736995020000|2025-01-16 02:37:00|5035|5033|5035|5033|5035|5033|5035|5033|44
1736995030000|2025-01-16 02:37:10|5034.5|5032.5|5035|5033|5035|5033|5034.5|5032.5|23
1736995100000|2025-01-16 02:38:20|||||||||2
1736995130000|2025-01-16 02:38:50|||||||||1
1736995160000|2025-01-16 02:39:20|||||||||2
1736995200000|2025-01-16 02:40:00|5036|5034|5036|5034|5036|5034|5036|5034|10
1736995210000|2025-01-16 02:40:10|||||||||1
1736995310000|2025-01-16 02:41:50|||||||||3
1736995350000|2025-01-16 02:42:30|||||||||1
1736995380000|2025-01-16 02:43:00|5035|5033|5035.5|5033.5|5035.5|5033.5|5035|5033|102
1736995390000|2025-01-16 02:43:10|5036|5034|5035|5033|5036|5034|5035|5033|7
1736995410000|2025-01-16 02:43:30|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|2
1736995440000|2025-01-16 02:44:00|5034|5032|5034.5|5032.5|5034.5|5032.5|5034|5032|0
1736995450000|2025-01-16 02:44:10|5034|5032|5034|5032|5034|5032|5034|5032|0
1736995460000|2025-01-16 02:44:20|5035|5033|5035|5033|5035|5033|5035|5033|37
1736995500000|2025-01-16 02:45:00|||||||||13
1736995510000|2025-01-16 02:45:10|||||||||1
1736995530000|2025-01-16 02:45:30|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|6
1736995540000|2025-01-16 02:45:40|5034|5032|5034|5032|5034|5032|5034|5032|0
1736995570000|2025-01-16 02:46:10|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|4
1736995580000|2025-01-16 02:46:20|5033|5031|5034|5032|5034|5032|5033|5031|4
1736995670000|2025-01-16 02:47:50|||||||||2
1736995680000|2025-01-16 02:48:00|5033.5|5031.5|5034|5032|5034|5032|5033.5|5031.5|5
1736995740000|2025-01-16 02:49:00|5033|5031|5033|5031|5033|5031|5033|5031|12
1736995750000|2025-01-16 02:49:10|5034|5032|5034|5032|5034|5032|5034|5032|35
1736995810000|2025-01-16 02:50:10|||||||||2
1736995860000|2025-01-16 02:51:00|5033.5|5031.5|5033.5|5031.5|5034|5032|5033.5|5031.5|7
1736995880000|2025-01-16 02:51:20|5034|5032|5034|5032|5034|5032|5034|5032|0
1736995890000|2025-01-16 02:51:30|5033.5|5031.5|5033|5031|5033.5|5031.5|5033|5031|0
1736995940000|2025-01-16 02:52:20|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|9
1736995980000|2025-01-16 02:53:00|5033|5031|5033|5031|5033|5031|5033|5031|0
1736996030000|2025-01-16 02:53:50|||||||||1
1736996070000|2025-01-16 02:54:30|||||||||1
1736996090000|2025-01-16 02:54:50|||||||||2
1736996100000|2025-01-16 02:55:00|||||||||11
1736996110000|2025-01-16 02:55:10|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|2
1736996160000|2025-01-16 02:56:00|5033|5031|5033|5031|5033|5031|5033|5031|0
1736996190000|2025-01-16 02:56:30|||||||||1
1736996230000|2025-01-16 02:57:10|5035|5033|5035|5033|5035|5033|5035|5033|141
1736996240000|2025-01-16 02:57:20|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|3
1736996250000|2025-01-16 02:57:30|5034|5032|5034|5032|5034|5032|5034|5032|1
1736996360000|2025-01-16 02:59:20|5035|5033|5035|5033|5035|5033|5035|5033|19
1736996400000|2025-01-16 03:00:00|5034|5032|5035|5033|5035|5033|5034|5032|34
1736996410000|2025-01-16 03:00:10|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035|5033|10
1736996420000|2025-01-16 03:00:20|5035|5033|5035|5033|5035|5033|5035|5033|0
1736996440000|2025-01-16 03:00:40|5035.5|5033.5|5036|5034|5036|5034|5035.5|5033.5|4
1736996460000|2025-01-16 03:01:00|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|0
1736996470000|2025-01-16 03:01:10|5037|5035|5037|5035|5037|5035|5037|5035|3
1736996520000|2025-01-16 03:02:00|5036|5034|5036|5034|5036|5034|5036|5034|7
1736996530000|2025-01-16 03:02:10|||||||||1
1736996640000|2025-01-16 03:04:00|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|2
1736996690000|2025-01-16 03:04:50|5036|5034|5036|5034|5036|5034|5036|5034|0
1736996710000|2025-01-16 03:05:10|||||||||11
1736996720000|2025-01-16 03:05:20|5037|5035|5037|5035|5037|5035|5037|5035|32
1736996730000|2025-01-16 03:05:30|||||||||1
1736996790000|2025-01-16 03:06:30|||||||||12
1736996810000|2025-01-16 03:06:50|||||||||10
1736996840000|2025-01-16 03:07:20|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|2
1736996850000|2025-01-16 03:07:30|5038|5036|5038|5036|5038|5036|5038|5036|4
1736996880000|2025-01-16 03:08:00|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|6
1736996920000|2025-01-16 03:08:40|||||||||4
1736996930000|2025-01-16 03:08:50|5038|5036|5037.5|5035.5|5038|5036|5037.5|5035.5|2
1736996940000|2025-01-16 03:09:00|5037|5035|5037|5035|5037|5035|5037|5035|21
1736997000000|2025-01-16 03:10:00|5038|5036|5038|5036|5038|5036|5038|5036|7
1736997030000|2025-01-16 03:10:30|||||||||1
1736997080000|2025-01-16 03:11:20|5037.5|5035.5|5038|5036|5038|5036|5037|5035|22
1736997090000|2025-01-16 03:11:30|5038.5|5036.5|5039|5037|5039|5037|5038.5|5036.5|0
1736997160000|2025-01-16 03:12:40|||||||||28
1736997170000|2025-01-16 03:12:50|5039.5|5037.5|5039.5|5037.5|5039.5|5037.5|5039.5|5037.5|1
1736997180000|2025-01-16 03:13:00|5039|5037|5039.5|5037.5|5039.5|5037.5|5039|5037|0
1736997190000|2025-01-16 03:13:10|5039|5037|5039.5|5037.5|5039.5|5037.5|5039|5037|10
1736997200000|2025-01-16 03:13:20|5040|5038|5040|5038|5040|5038|5040|5038|4
1736997230000|2025-01-16 03:13:50|||||||||25
1736997240000|2025-01-16 03:14:00|||||||||3
1736997250000|2025-01-16 03:14:10|5039.5|5037.5|5040|5038|5040|5038|5039|5037|16
1736997300000|2025-01-16 03:15:00|||||||||9
1736997330000|2025-01-16 03:15:30|||||||||1
1736997340000|2025-01-16 03:15:40|||||||||12
1736997350000|2025-01-16 03:15:50|||||||||2
1736997400000|2025-01-16 03:16:40|5039.5|5037.5|5039.5|5037.5|5039.5|5037.5|5039.5|5037.5|12
1736997440000|2025-01-16 03:17:20|5040|5038|5040|5038|5040|5038|5040|5038|0
1736997470000|2025-01-16 03:17:50|||||||||12
1736997500000|2025-01-16 03:18:20|5039|5037|5039|5037|5039|5037|5039|5037|35
1736997540000|2025-01-16 03:19:00|5038.5|5036.5|5038|5036|5038.5|5036.5|5038|5036|6
1736997560000|2025-01-16 03:19:20|5037|5035|5037|5035|5037|5035|5037|5035|33
1736997630000|2025-01-16 03:20:30|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|20
1736997640000|2025-01-16 03:20:40|5038|5036|5038|5036|5038|5036|5038|5036|6
1736997710000|2025-01-16 03:21:50|5038.5|5036.5|5038.5|5036.5|5038.5|5036.5|5038.5|5036.5|5
1736997720000|2025-01-16 03:22:00|5039|5037|5038.5|5036.5|5039|5037|5038.5|5036.5|4
1736997780000|2025-01-16 03:23:00|5038|5036|5038.5|5036.5|5038.5|5036.5|5038|5036|1
1736997840000|2025-01-16 03:24:00|5038|5036|5038|5036|5038|5036|5038|5036|0
1736997890000|2025-01-16 03:24:50|5037|5035|5037|5035|5037|5035|5037|5035|15
1736997960000|2025-01-16 03:26:00|||||||||12
1736997970000|2025-01-16 03:26:10|5036.5|5034.5|5036|5034|5036.5|5034.5|5036|5034|4
1736998080000|2025-01-16 03:28:00|5035.5|5033.5|5035|5033|5035.5|5033.5|5035|5033|0
1736998140000|2025-01-16 03:29:00|||||||||1
1736998200000|2025-01-16 03:30:00|5035.5|5033.5|5036|5034|5036|5034|5035.5|5033.5|7
1736998230000|2025-01-16 03:30:30|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|2
1736998240000|2025-01-16 03:30:40|5036|5034|5036|5034|5036|5034|5036|5034|0
1736998250000|2025-01-16 03:30:50|5035.5|5033.5|5036|5034|5036|5034|5035.5|5033.5|0
1736998260000|2025-01-16 03:31:00|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|0
1736998290000|2025-01-16 03:31:30|5035|5033|5035|5033|5035|5033|5035|5033|0
1736998310000|2025-01-16 03:31:50|5035.5|5033.5|5036|5034|5036|5034|5035.5|5033.5|2
1736998340000|2025-01-16 03:32:20|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|0
1736998380000|2025-01-16 03:33:00|5035|5033|5035.5|5033.5|5035.5|5033.5|5035|5033|2
1736998400000|2025-01-16 03:33:20|5036|5034|5035.5|5033.5|5036|5034|5035.5|5033.5|1
1736998420000|2025-01-16 03:33:40|5036|5034|5036|5034|5036|5034|5036|5034|0
1736998440000|2025-01-16 03:34:00|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5
1736998500000|2025-01-16 03:35:00|5036|5034|5036.5|5034.5|5036.5|5034.5|5036|5034|6
1736998520000|2025-01-16 03:35:20|5037|5035|5037|5035|5037|5035|5037|5035|0
1736998590000|2025-01-16 03:36:30|||||||||1
1736998610000|2025-01-16 03:36:50|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|6
1736998620000|2025-01-16 03:37:00|5036|5034|5036.5|5034.5|5036.5|5034.5|5036|5034|2
1736998640000|2025-01-16 03:37:20|5036|5034|5036|5034|5036|5034|5036|5034|0
1736998650000|2025-01-16 03:37:30|5036.5|5034.5|5037|5035|5037|5035|5036.5|5034.5|1
1736998700000|2025-01-16 03:38:20|||||||||2
1736998730000|2025-01-16 03:38:50|5036|5034|5036|5034|5036|5034|5036|5034|6
1736998800000|2025-01-16 03:40:00|5035.5|5033.5|5035|5033|5035.5|5033.5|5035|5033|2
1736998870000|2025-01-16 03:41:10|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|0
1736998920000|2025-01-16 03:42:00|5034|5032|5034|5032|5034|5032|5034|5032|0
1736998960000|2025-01-16 03:42:40|5035|5033|5035|5033|5035|5033|5035|5033|26
1736999130000|2025-01-16 03:45:30|||||||||1
1736999160000|2025-01-16 03:46:00|5034|5032|5034|5032|5034|5032|5034|5032|1
1736999190000|2025-01-16 03:46:30|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|4
1736999200000|2025-01-16 03:46:40|5034|5032|5033.5|5031.5|5034|5032|5033.5|5031.5|5
1736999210000|2025-01-16 03:46:50|5034|5032|5034|5032|5034|5032|5034|5032|0
1736999240000|2025-01-16 03:47:20|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|5033.5|5031.5|1
1736999250000|2025-01-16 03:47:30|5033|5031|5033|5031|5033|5031|5033|5031|0
1736999320000|2025-01-16 03:48:40|||||||||1
1736999410000|2025-01-16 03:50:10|||||||||1
1736999430000|2025-01-16 03:50:30|5032.5|5030.5|5032.5|5030.5|5032.5|5030.5|5032.5|5030.5|17
1736999450000|2025-01-16 03:50:50|5033|5031|5033|5031|5033|5031|5033|5031|0
1736999600000|2025-01-16 03:53:20|5033.5|5031.5|5034|5032|5034|5032|5033.5|5031.5|41
1736999970000|2025-01-16 03:59:30|5033|5031|5033|5031|5033|5031|5033|5031|1
1737000130000|2025-01-16 04:02:10|5033.5|5031.5|5034|5032|5034|5032|5033.5|5031.5|35
1737000170000|2025-01-16 04:02:50|||||||||1
1737000190000|2025-01-16 04:03:10|5035|5033|5035|5033|5035|5033|5035|5033|26
1737000210000|2025-01-16 04:03:30|5036|5034|5036|5034|5036|5034|5036|5034|35
1737000240000|2025-01-16 04:04:00|5035.5|5033.5|5036.5|5034.5|5036.5|5034.5|5035.5|5033.5|61
1737000250000|2025-01-16 04:04:10|5036|5034|5036|5034|5036|5034|5036|5034|1
1737000260000|2025-01-16 04:04:20|5037|5035|5037|5035|5037|5035|5037|5035|26
1737000270000|2025-01-16 04:04:30|5036|5034|5036|5034|5036|5034|5036|5034|15
1737000300000|2025-01-16 04:05:00|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|1
1737000310000|2025-01-16 04:05:10|5035|5033|5035|5033|5035|5033|5035|5033|0
1737000350000|2025-01-16 04:05:50|5037|5035|5037|5035|5037|5035|5037|5035|141
1737000370000|2025-01-16 04:06:10|||||||||1
1737000380000|2025-01-16 04:06:20|||||||||130
1737000440000|2025-01-16 04:07:20|||||||||1
1737000510000|2025-01-16 04:08:30|||||||||1
1737000570000|2025-01-16 04:09:30|||||||||1
1737000640000|2025-01-16 04:10:40|||||||||1
1737000700000|2025-01-16 04:11:40|||||||||1
1737000900000|2025-01-16 04:15:00|||||||||53
1737000970000|2025-01-16 04:16:10|||||||||1
1737000980000|2025-01-16 04:16:20|||||||||1
1737001020000|2025-01-16 04:17:00|||||||||1
1737001090000|2025-01-16 04:18:10|||||||||1
1737001130000|2025-01-16 04:18:50|5038|5036|5037|5035|5038|5036|5037|5035|43
1737001190000|2025-01-16 04:19:50|||||||||1
1737001210000|2025-01-16 04:20:10|||||||||17
1737001220000|2025-01-16 04:20:20|||||||||29
1737001260000|2025-01-16 04:21:00|||||||||58
1737001280000|2025-01-16 04:21:20|||||||||5
1737001300000|2025-01-16 04:21:40|||||||||1
1737001310000|2025-01-16 04:21:50|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|5037.5|5035.5|22
1737001320000|2025-01-16 04:22:00|5037|5035|5037|5035|5037|5035|5037|5035|0
1737001380000|2025-01-16 04:23:00|||||||||1
1737001400000|2025-01-16 04:23:20|5037.5|5035.5|5037.5|5035.5|5038|5036|5037.5|5035.5|8
1737001420000|2025-01-16 04:23:40|5037|5035|5037|5035|5037|5035|5037|5035|50
1737001500000|2025-01-16 04:25:00|||||||||1
1737001570000|2025-01-16 04:26:10|||||||||1
1737001600000|2025-01-16 04:26:40|||||||||55
1737001690000|2025-01-16 04:28:10|||||||||1
1737001700000|2025-01-16 04:28:20|5036|5034|5036|5034|5036|5034|5036|5034|6
1737001810000|2025-01-16 04:30:10|||||||||1
1737001880000|2025-01-16 04:31:20|||||||||14
1737001900000|2025-01-16 04:31:40|||||||||10
1737001940000|2025-01-16 04:32:20|||||||||25
1737002000000|2025-01-16 04:33:20|||||||||1
1737002060000|2025-01-16 04:34:20|||||||||1
1737002120000|2025-01-16 04:35:20|||||||||1
1737002190000|2025-01-16 04:36:30|||||||||1
1737002250000|2025-01-16 04:37:30|||||||||1
1737002310000|2025-01-16 04:38:30|||||||||2
1737002320000|2025-01-16 04:38:40|||||||||1
1737002330000|2025-01-16 04:38:50|||||||||2
1737002360000|2025-01-16 04:39:20|||||||||1
1737002380000|2025-01-16 04:39:40|||||||||1
1737002420000|2025-01-16 04:40:20|||||||||1
1737002530000|2025-01-16 04:42:10|||||||||2
1737002550000|2025-01-16 04:42:30|||||||||13
1737002700000|2025-01-16 04:45:00|||||||||1
1737002750000|2025-01-16 04:45:50|||||||||17
1737002760000|2025-01-16 04:46:00|||||||||1
1737002770000|2025-01-16 04:46:10|||||||||1
1737002780000|2025-01-16 04:46:20|||||||||1
1737002800000|2025-01-16 04:46:40|||||||||2
1737002810000|2025-01-16 04:46:50|||||||||1
1737002870000|2025-01-16 04:47:50|||||||||1
1737002950000|2025-01-16 04:49:10|||||||||15
1737002960000|2025-01-16 04:49:20|||||||||1
1737002980000|2025-01-16 04:49:40|||||||||2
1737003200000|2025-01-16 04:53:20|||||||||1
1737003280000|2025-01-16 04:54:40|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|2
1737003310000|2025-01-16 04:55:10|5036|5034|5037|5035|5037|5035|5036|5034|28
1737003390000|2025-01-16 04:56:30|||||||||3
1737003460000|2025-01-16 04:57:40|||||||||1
1737003610000|2025-01-16 05:00:10|||||||||1
1737003760000|2025-01-16 05:02:40|||||||||1
1737003810000|2025-01-16 05:03:30|||||||||45
1737003820000|2025-01-16 05:03:40|||||||||4
1737003870000|2025-01-16 05:04:30|||||||||1
1737003910000|2025-01-16 05:05:10|||||||||10
1737003920000|2025-01-16 05:05:20|||||||||205
1737003930000|2025-01-16 05:05:30|||||||||1
1737003980000|2025-01-16 05:06:20|||||||||1
1737004010000|2025-01-16 05:06:50|||||||||18
1737004020000|2025-01-16 05:07:00|||||||||54
1737004030000|2025-01-16 05:07:10|||||||||2
1737004040000|2025-01-16 05:07:20|||||||||4
1737004100000|2025-01-16 05:08:20|||||||||3
1737004110000|2025-01-16 05:08:30|||||||||7
1737004130000|2025-01-16 05:08:50|||||||||3
1737004140000|2025-01-16 05:09:00|||||||||1
1737004210000|2025-01-16 05:10:10|||||||||6
1737004260000|2025-01-16 05:11:00|||||||||10
1737004290000|2025-01-16 05:11:30|||||||||12
1737004310000|2025-01-16 05:11:50|||||||||3
1737004320000|2025-01-16 05:12:00|||||||||1
1737004330000|2025-01-16 05:12:10|||||||||18
1737004350000|2025-01-16 05:12:30|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|1
1737004370000|2025-01-16 05:12:50|5037|5035|5036.5|5034.5|5037|5035|5036.5|5034.5|1
1737004400000|2025-01-16 05:13:20|5037|5035|5037|5035|5037|5035|5037|5035|1
1737004490000|2025-01-16 05:14:50|||||||||13
1737004500000|2025-01-16 05:15:00|||||||||1
1737004510000|2025-01-16 05:15:10|5036.5|5034.5|5036|5034|5036.5|5034.5|5036|5034|6
1737004530000|2025-01-16 05:15:30|||||||||2
1737004610000|2025-01-16 05:16:50|||||||||78
1737004620000|2025-01-16 05:17:00|||||||||48
1737004730000|2025-01-16 05:18:50|||||||||64
1737004740000|2025-01-16 05:19:00|||||||||2
1737004790000|2025-01-16 05:19:50|||||||||1
1737004970000|2025-01-16 05:22:50|||||||||10
1737005040000|2025-01-16 05:24:00|||||||||1
1737005050000|2025-01-16 05:24:10|||||||||13
1737005060000|2025-01-16 05:24:20|||||||||1
1737005090000|2025-01-16 05:24:50|||||||||6
1737005170000|2025-01-16 05:26:10|||||||||1
1737005300000|2025-01-16 05:28:20|||||||||53
1737005310000|2025-01-16 05:28:30|||||||||1
1737005330000|2025-01-16 05:28:50|||||||||1
1737005350000|2025-01-16 05:29:10|||||||||1
1737005360000|2025-01-16 05:29:20|||||||||66
1737005420000|2025-01-16 05:30:20|||||||||37
1737005470000|2025-01-16 05:31:10|||||||||72
1737005490000|2025-01-16 05:31:30|||||||||13
1737005500000|2025-01-16 05:31:40|||||||||15
1737005620000|2025-01-16 05:33:40|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|5036.5|5034.5|17
1737005640000|2025-01-16 05:34:00|5036|5034|5036|5034|5036|5034|5036|5034|12
1737005680000|2025-01-16 05:34:40|||||||||3
1737005700000|2025-01-16 05:35:00|||||||||71
1737005720000|2025-01-16 05:35:20|||||||||48
1737005730000|2025-01-16 05:35:30|||||||||9
1737005740000|2025-01-16 05:35:40|||||||||9
1737005750000|2025-01-16 05:35:50|5035|5033|5032|5030|5035|5033|5032|5030|225
1737005760000|2025-01-16 05:36:00|||||||||4
1737005780000|2025-01-16 05:36:20|5033|5031|5033|5031|5033|5031|5033|5031|113
1737005840000|2025-01-16 05:37:20|||||||||10
1737005850000|2025-01-16 05:37:30|||||||||1
1737005860000|2025-01-16 05:37:40|5032.5|5030.5|5032|5030|5032.5|5030.5|5032|5030|3
1737005880000|2025-01-16 05:38:00|5031|5029|5031|5029|5031|5029|5031|5029|26
1737005910000|2025-01-16 05:38:30|||||||||11
1737005920000|2025-01-16 05:38:40|||||||||1
1737005940000|2025-01-16 05:39:00|5030.5|5028.5|5031|5029|5031|5029|5030.5|5028.5|4
1737005950000|2025-01-16 05:39:10|||||||||3
1737005960000|2025-01-16 05:39:20|5030.5|5028.5|5030|5028|5030.5|5028.5|5030|5028|7
1737005970000|2025-01-16 05:39:30|||||||||2
1737005980000|2025-01-16 05:39:40|||||||||5
1737005990000|2025-01-16 05:39:50|5031|5029|5031|5029|5031|5029|5031|5029|21
1737006000000|2025-01-16 05:40:00|||||||||3
1737006010000|2025-01-16 05:40:10|||||||||3
1737006020000|2025-01-16 05:40:20|||||||||5
1737006030000|2025-01-16 05:40:30|||||||||2
1737006040000|2025-01-16 05:40:40|5030|5028|5030|5028|5030|5028|5030|5028|14
1737006050000|2025-01-16 05:40:50|5031|5029|5031|5029|5031|5029|5031|5029|18
1737006090000|2025-01-16 05:41:30|||||||||54
1737006110000|2025-01-16 05:41:50|5032|5030|5032|5030|5032|5030|5032|5030|13
1737006120000|2025-01-16 05:42:00|5031.5|5029.5|5031.5|5029.5|5031.5|5029.5|5031.5|5029.5|5
1737006130000|2025-01-16 05:42:10|5032|5030|5032|5030|5032|5030|5031.5|5029.5|0
1737006140000|2025-01-16 05:42:20|5031.5|5029.5|5031.5|5029.5|5031.5|5029.5|5031.5|5029.5|0
1737006150000|2025-01-16 05:42:30|5032|5030|5032|5030|5032|5030|5032|5030|0
1737006290000|2025-01-16 05:44:50|||||||||2
1737006330000|2025-01-16 05:45:30|||||||||9
1737006340000|2025-01-16 05:45:40|5031.5|5029.5|5031.5|5029.5|5031.5|5029.5|5031.5|5029.5|4
1737006350000|2025-01-16 05:45:50|5031|5029|5031|5029|5031|5029|5031|5029|0
1737006360000|2025-01-16 05:46:00|||||||||7
1737006370000|2025-01-16 05:46:10|||||||||1
1737006410000|2025-01-16 05:46:50|5032|5030|5032|5030|5032|5030|5032|5030|78
1737006460000|2025-01-16 05:47:40|||||||||5
1737006520000|2025-01-16 05:48:40|||||||||2
1737006580000|2025-01-16 05:49:40|5032.5|5030.5|5032.5|5030.5|5032.5|5030.5|5032.5|5030.5|22
1737006600000|2025-01-16 05:50:00|5032|5030|5032|5030|5032|5030|5032|5030|1
1737006670000|2025-01-16 05:51:10|||||||||17
1737006710000|2025-01-16 05:51:50|5031.5|5029.5|5031.5|5029.5|5031.5|5029.5|5031.5|5029.5|6
1737006720000|2025-01-16 05:52:00|5031|5029|5031|5029|5031|5029|5031|5029|0
1737006800000|2025-01-16 05:53:20|||||||||6
1737006860000|2025-01-16 05:54:20|||||||||1
1737006880000|2025-01-16 05:54:40|||||||||14
1737006890000|2025-01-16 05:54:50|||||||||1
1737006910000|2025-01-16 05:55:10|||||||||3
1737006920000|2025-01-16 05:55:20|5030|5028|5030|5028|5030|5028|5030|5028|16
1737007050000|2025-01-16 05:57:30|5031|5029|5030.5|5028.5|5031|5029|5030.5|5028.5|21
1737007080000|2025-01-16 05:58:00|5030|5028|5030.5|5028.5|5030.5|5028.5|5030|5028|1
1737007100000|2025-01-16 05:58:20|5031|5029|5031|5029|5031|5029|5031|5029|0
1737007140000|2025-01-16 05:59:00|5030.5|5028.5|5030|5028|5030.5|5028.5|5030|5028|4
1737007160000|2025-01-16 05:59:20|||||||||1
1737007220000|2025-01-16 06:00:20|5033|5031|5034|5032|5034|5032|5033|5031|405
1737007230000|2025-01-16 06:00:30|5035|5033|5036|5034|5037|5035|5035|5033|297
1737007240000|2025-01-16 06:00:40|||||||||3
1737007260000|2025-01-16 06:01:00|5035|5033|5036|5034|5036|5034|5035|5033|30
1737007280000|2025-01-16 06:01:20|5035.5|5033.5|5035|5033|5035.5|5033.5|5035|5033|15
1737007300000|2025-01-16 06:01:40|||||||||1
1737007310000|2025-01-16 06:01:50|||||||||8
1737007320000|2025-01-16 06:02:00|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|5034.5|5032.5|8
1737007330000|2025-01-16 06:02:10|5036|5034|5036|5034|5036|5034|5036|5034|158
1737007340000|2025-01-16 06:02:20|5035.5|5033.5|5036|5034|5036|5034|5035.5|5033.5|4
1737007350000|2025-01-16 06:02:30|5035.5|5033.5|5037|5035|5037|5035|5035.5|5033.5|206
1737007360000|2025-01-16 06:02:40|5036.5|5034.5|5037|5035|5037|5035|5036.5|5034.5|3
1737007370000|2025-01-16 06:02:50|||||||||1
1737007380000|2025-01-16 06:03:00|5036.5|5034.5|5036|5034|5036.5|5034.5|5036|5034|18
1737007410000|2025-01-16 06:03:30|||||||||2
1737007440000|2025-01-16 06:04:00|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|5035.5|5033.5|12
1737007460000|2025-01-16 06:04:20|5037|5035|5037|5035|5037|5035|5037|5035|56
1737007490000|2025-01-16 06:04:50|5036.5|5034.5|5039|5037|5039|5037|5036|5034|520
1737007500000|2025-01-16 06:05:00|5038.5|5036.5|5038|5036|5039|5037|5038|5036|71
1737007510000|2025-01-16 06:05:10|||||||||1
1737007520000|2025-01-16 06:05:20|||||||||18
1737007530000|2025-01-16 06:05:30|||||||||1
1737007540000|2025-01-16 06:05:40|5039|5037|5039|5037|5039|5037|5039|5037|21
1737007550000|2025-01-16 06:05:50|||||||||2
1737007560000|2025-01-16 06:06:00|5040|5038|5039|5037|5040|5038|5039|5037|84
1737007590000|2025-01-16 06:06:30|||||||||8
1737007620000|2025-01-16 06:07:00|||||||||10
1737007650000|2025-01-16 06:07:30|||||||||2
1737007660000|2025-01-16 06:07:40|5038.5|5036.5|5038|5036|5038.5|5036.5|5038|5036|28
1737007700000|2025-01-16 06:08:20|5039|5037|5039|5037|5039|5037|5039|5037|24
1737007710000|2025-01-16 06:08:30|||||||||20
1737007720000|2025-01-16 06:08:40|5040|5038|5040|5038|5040|5038|5040|5038|29
1737007730000|2025-01-16 06:08:50|5039.5|5037.5|5039.5|5037.5|5039.5|5037.5|5039.5|5037.5|27
1737007740000|2025-01-16 06:09:00|5040|5038|5039|5037|5040|5038|5039|5037|4
1737007750000|2025-01-16 06:09:10|5040|5038|5039|5037|5040|5038|5039|5037|51
1737007760000|2025-01-16 06:09:20|5038|5036|5038|5036|5038|5036|5038|5036|22
1737007770000|2025-01-16 06:09:30|5039|5037|5039|5037|5039|5037|5039|5037|57
1737007780000|2025-01-16 06:09:40|5040|5038|5040|5038|5040|5038|5039.5|5037.5|19
1737007800000|2025-01-16 06:10:00|5041|5039|5040|5038|5041|5039|5040|5038|40
1737007850000|2025-01-16 06:10:50|5040.5|5038.5|5040|5038|5041|5039|5040|5038|33
1737007870000|2025-01-16 06:11:10|5039|5037|5039|5037|5039|5037|5039|5037|20
1737007880000|2025-01-16 06:11:20|5040|5038|5041|5039|5041|5039|5040|5038|51
1737007890000|2025-01-16 06:11:30|||||||||20
1737007900000|2025-01-16 06:11:40|||||||||1
1737007920000|2025-01-16 06:12:00|5042|5040|5041.5|5039.5|5042|5040|5041.5|5039.5|20
1737007930000|2025-01-16 06:12:10|5042|5040|5042|5040|5042|5040|5042|5040|0
1737007940000|2025-01-16 06:12:20|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|97
1737007960000|2025-01-16 06:12:40|5042|5040|5042|5040|5042|5040|5042|5040|5
1737007980000|2025-01-16 06:13:00|||||||||1
1737008010000|2025-01-16 06:13:30|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|5042.5|5040.5|15
1737008020000|2025-01-16 06:13:40|5043|5041|5047|5045|5047|5045|5043|5041|1057
1737008030000|2025-01-16 06:13:50|5050|5048|5054|5052|5055|5053|5048.5|5046.5|650
1737008040000|2025-01-16 06:14:00|5052|5050|5051|5049|5052|5050|5051|5049|395
1737008050000|2025-01-16 06:14:10|5050|5048|5051|5049|5051|5049|5050|5048|34
1737008060000|2025-01-16 06:14:20|5052|5050|5051|5049|5052|5050|5051|5049|19
1737008070000|2025-01-16 06:14:30|5050|5048|5049.5|5047.5|5050|5048|5049|5047|23
1737008080000|2025-01-16 06:14:40|5050|5048|5049.5|5047.5|5050|5048|5049.5|5047.5|12
1737008090000|2025-01-16 06:14:50|5050|5048|5052.5|5050.5|5052.5|5050.5|5050|5048|58
1737008100000|2025-01-16 06:15:00|5053|5051|5054.5|5052.5|5054.5|5052.5|5053|5051|136
1737008110000|2025-01-16 06:15:10|5055|5053|5054|5052|5055|5053|5054|5052|20
1737008120000|2025-01-16 06:15:20|5053.5|5051.5|5053.5|5051.5|5054|5052|5053.5|5051.5|18
1737008130000|2025-01-16 06:15:30|5054|5052|5054|5052|5054|5052|5054|5052|25
1737008140000|2025-01-16 06:15:40|5053.5|5051.5|5054|5052|5055|5053|5053|5051|11
1737008150000|2025-01-16 06:15:50|5053.5|5051.5|5055|5053|5055|5053|5053|5051|16
1737008160000|2025-01-16 06:16:00|5054.5|5052.5|5055|5053|5056|5054|5054|5052|28
1737008170000|2025-01-16 06:16:10|5054.5|5052.5|5054.5|5052.5|5055|5053|5054.5|5052.5|4
1737008180000|2025-01-16 06:16:20|5054|5052|5053.5|5051.5|5054|5052|5053.5|5051.5|11
1737008190000|2025-01-16 06:16:30|5053|5051|5053.5|5051.5|5053.5|5051.5|5053|5051|12
1737008200000|2025-01-16 06:16:40|5055|5053|5055|5053|5056|5054|5055|5053|43
1737008210000|2025-01-16 06:16:50|5054.5|5052.5|5054|5052|5054.5|5052.5|5054|5052|13
1737008220000|2025-01-16 06:17:00|5054.5|5052.5|5054|5052|5054.5|5052.5|5054|5052|25
1737008230000|2025-01-16 06:17:10|5054.5|5052.5|5053.5|5051.5|5054.5|5052.5|5053.5|5051.5|2
1737008250000|2025-01-16 06:17:30|5054|5052|5054|5052|5054|5052|5053.5|5051.5|18
1737008260000|2025-01-16 06:17:40|5054.5|5052.5|5054.5|5052.5|5054.5|5052.5|5054.5|5052.5|16
1737008270000|2025-01-16 06:17:50|||||||||2
1737008280000|2025-01-16 06:18:00|5055|5053|5054.5|5052.5|5055|5053|5054|5052|36
1737008290000|2025-01-16 06:18:10|5055|5053|5056|5054|5056|5054|5055|5053|4
1737008300000|2025-01-16 06:18:20|5056.5|5054.5|5057|5055|5057|5055|5056.5|5054.5|24
1737008310000|2025-01-16 06:18:30|5056.5|5054.5|5056.5|5054.5|5057|5055|5056.5|5054.5|27
1737008320000|2025-01-16 06:18:40|5056|5054|5057|5055|5057|5055|5056|5054|107
1737008330000|2025-01-16 06:18:50|5058|5056|5059|5057|5059|5057|5058|5056|325
1737008340000|2025-01-16 06:19:00|5058|5056|5058|5056|5059|5057|5058|5056|77
1737008350000|2025-01-16 06:19:10|5057.5|5055.5|5056|5054|5057.5|5055.5|5056|5054|47
1737008360000|2025-01-16 06:19:20|||||||||12
1737008370000|2025-01-16 06:19:30|||||||||6
1737008380000|2025-01-16 06:19:40|5057|5055|5058.5|5056.5|5059|5057|5057|5055|33
1737008390000|2025-01-16 06:19:50|5058|5056|5057|5055|5058|5056|5057|5055|19
1737008400000|2025-01-16 06:20:00|5058|5056|5058|5056|5058|5056|5058|5056|30
1737008410000|2025-01-16 06:20:10|5057.5|5055.5|5057|5055|5057.5|5055.5|5057|5055|49
1737008420000|2025-01-16 06:20:20|5056.5|5054.5|5055|5053|5056.5|5054.5|5055|5053|33
1737008430000|2025-01-16 06:20:30|5056|5054|5056|5054|5056|5054|5056|5054|15
1737008440000|2025-01-16 06:20:40|5055.5|5053.5|5055|5053|5055.5|5053.5|5054|5052|137
1737008450000|2025-01-16 06:20:50|5056|5054|5056|5054|5056|5054|5056|5054|22
1737008460000|2025-01-16 06:21:00|5057|5055|5057|5055|5057|5055|5057|5055|26
1737008470000|2025-01-16 06:21:10|||||||||3
1737008480000|2025-01-16 06:21:20|||||||||16
1737008490000|2025-01-16 06:21:30|5056.5|5054.5|5057|5055|5057|5055|5056.5|5054.5|21
1737008500000|2025-01-16 06:21:40|5056.5|5054.5|5057|5055|5057|5055|5056|5054|28
1737008510000|2025-01-16 06:21:50|5056.5|5054.5|5056|5054|5056.5|5054.5|5056|5054|8
1737008520000|2025-01-16 06:22:00|5055.5|5053.5|5055.5|5053.5|5056|5054|5055|5053|15
1737008530000|2025-01-16 06:22:10|5056|5054|5055.5|5053.5|5056|5054|5055.5|5053.5|7
1737008540000|2025-01-16 06:22:20|5056|5054|5055.5|5053.5|5056|5054|5055.5|5053.5|3
1737008550000|2025-01-16 06:22:30|||||||||3
1737008560000|2025-01-16 06:22:40|5056|5054|5056|5054|5056|5054|5055.5|5053.5|4
1737008570000|2025-01-16 06:22:50|5055.5|5053.5|5055|5053|5055.5|5053.5|5055|5053|3
1737008580000|2025-01-16 06:23:00|5056|5054|5056|5054|5056|5054|5056|5054|6
1737008590000|2025-01-16 06:23:10|5056.5|5054.5|5057|5055|5057|5055|5056.5|5054.5|24
1737008600000|2025-01-16 06:23:20|5056.5|5054.5|5057|5055|5057|5055|5056.5|5054.5|16
1737008620000|2025-01-16 06:23:40|5058|5056|5059|5057|5059|5057|5058|5056|166
1737008630000|2025-01-16 06:23:50|5058.5|5056.5|5058|5056|5059|5057|5058|5056|7
1737008640000|2025-01-16 06:24:00|||||||||10
1737008650000|2025-01-16 06:24:10|||||||||1
1737008670000|2025-01-16 06:24:30|||||||||3
1737008680000|2025-01-16 06:24:40|||||||||7
1737008690000|2025-01-16 06:24:50|5057.5|5055.5|5058|5056|5058|5056|5057.5|5055.5|8
1737008710000|2025-01-16 06:25:10|||||||||2
1737008720000|2025-01-16 06:25:20|5057.5|5055.5|5058|5056|5058|5056|5057.5|5055.5|22
1737008730000|2025-01-16 06:25:30|5059|5057|5059|5057|5059|5057|5059|5057|17
1737008740000|2025-01-16 06:25:40|||||||||7
1737008750000|2025-01-16 06:25:50|||||||||3
1737008760000|2025-01-16 06:26:00|5060|5058|5060|5058|5060|5058|5060|5058|58
1737008770000|2025-01-16 06:26:10|||||||||10
1737008780000|2025-01-16 06:26:20|||||||||6
1737008790000|2025-01-16 06:26:30|||||||||7
1737008800000|2025-01-16 06:26:40|5061|5059|5061|5059|5061|5059|5061|5059|54
1737008810000|2025-01-16 06:26:50|||||||||12
1737008820000|2025-01-16 06:27:00|||||||||10
1737008840000|2025-01-16 06:27:20|5060.5|5058.5|5061|5059|5061|5059|5060|5058|69
1737008850000|2025-01-16 06:27:30|5062|5060|5064|5062|5064|5062|5062|5060|96
1737008860000|2025-01-16 06:27:40|5063.5|5061.5|5064|5062|5064|5062|5063|5061|199
1737008870000|2025-01-16 06:27:50|5063|5061|5064|5062|5064|5062|5063|5061|41
1737008880000|2025-01-16 06:28:00|||||||||20
1737008900000|2025-01-16 06:28:20|5064.5|5062.5|5065|5063|5065|5063|5064.5|5062.5|24
1737008910000|2025-01-16 06:28:30|||||||||13
1737008920000|2025-01-16 06:28:40|5064.5|5062.5|5064.5|5062.5|5064.5|5062.5|5064|5062|19
1737008930000|2025-01-16 06:28:50|5064|5062|5063.5|5061.5|5064.5|5062.5|5063.5|5061.5|14
1737008940000|2025-01-16 06:29:00|5064|5062|5063.5|5061.5|5064|5062|5063|5061|37
1737008950000|2025-01-16 06:29:10|5063|5061|5061|5059|5063|5061|5061|5059|66
1737008970000|2025-01-16 06:29:30|||||||||20
1737008980000|2025-01-16 06:29:40|5060|5058|5061.5|5059.5|5062|5060|5060|5058|109
1737008990000|2025-01-16 06:29:50|5061|5059|5061.5|5059.5|5062|5060|5061|5059|4
1737009000000|2025-01-16 06:30:00|5061|5059|5061.5|5059.5|5062|5060|5061|5059|7
1737009010000|2025-01-16 06:30:10|5061|5059|5060|5058|5061|5059|5060|5058|2
1737009020000|2025-01-16 06:30:20|||||||||21
1737009030000|2025-01-16 06:30:30|5061|5059|5060.5|5058.5|5061|5059|5060.5|5058.5|31
1737009040000|2025-01-16 06:30:40|5062|5060|5062|5060|5062|5060|5062|5060|114
1737009050000|2025-01-16 06:30:50|5061.5|5059.5|5062|5060|5062|5060|5061|5059|30
1737009060000|2025-01-16 06:31:00|5063|5061|5064|5062|5064|5062|5063|5061|81
1737009080000|2025-01-16 06:31:20|5063.5|5061.5|5063.5|5061.5|5063.5|5061.5|5063.5|5061.5|50
1737009090000|2025-01-16 06:31:30|5063|5061|5063|5061|5063|5061|5063|5061|2
1737009100000|2025-01-16 06:31:40|5064|5062|5063.5|5061.5|5064|5062|5063.5|5061.5|20
1737009120000|2025-01-16 06:32:00|5064|5062|5062.5|5060.5|5064|5062|5062.5|5060.5|8
1737009130000|2025-01-16 06:32:10|5063|5061|5062|5060|5063|5061|5062|5060|50
1737009140000|2025-01-16 06:32:20|||||||||3
1737009150000|2025-01-16 06:32:30|5063|5061|5063|5061|5063|5061|5063|5061|18
1737009180000|2025-01-16 06:33:00|5063.5|5061.5|5064|5062|5064|5062|5063.5|5061.5|14
1737009200000|2025-01-16 06:33:20|||||||||3
1737009210000|2025-01-16 06:33:30|5063|5061|5064|5062|5064|5062|5063|5061|52
1737009220000|2025-01-16 06:33:40|5063.5|5061.5|5064|5062|5064|5062|5063.5|5061.5|2
1737009240000|2025-01-16 06:34:00|||||||||2
1737009260000|2025-01-16 06:34:20|5065|5063|5065|5063|5065|5063|5065|5063|27
1737009270000|2025-01-16 06:34:30|5064.5|5062.5|5064|5062|5064.5|5062.5|5064|5062|4
1737009290000|2025-01-16 06:34:50|5064.5|5062.5|5064.5|5062.5|5065|5063|5064.5|5062.5|6
1737009300000|2025-01-16 06:35:00|5065|5063|5064|5062|5065|5063|5064|5062|3
1737009310000|2025-01-16 06:35:10|||||||||5
1737009320000|2025-01-16 06:35:20|5063.5|5061.5|5063.5|5061.5|5063.5|5061.5|5063.5|5061.5|3
1737009330000|2025-01-16 06:35:30|5063|5061|5063.5|5061.5|5063.5|5061.5|5062|5060|34
1737009340000|2025-01-16 06:35:40|5064|5062|5064|5062|5064|5062|5064|5062|2
1737009350000|2025-01-16 06:35:50|||||||||30
1737009360000|2025-01-16 06:36:00|||||||||1
1737009370000|2025-01-16 06:36:10|||||||||50
1737009380000|2025-01-16 06:36:20|||||||||2
1737009390000|2025-01-16 06:36:30|||||||||4
1737009410000|2025-01-16 06:36:50|5065|5063|5065|5063|5065|5063|5065|5063|31
1737009450000|2025-01-16 06:37:30|||||||||13
1737009460000|2025-01-16 06:37:40|||||||||8
1737009470000|2025-01-16 06:37:50|5066.5|5064.5|5065|5063|5067|5065|5065|5063|217
1737009480000|2025-01-16 06:38:00|5067|5065|5066.5|5064.5|5067|5065|5066.5|5064.5|131
1737009500000|2025-01-16 06:38:20|5066|5064|5065.5|5063.5|5066|5064|5065.5|5063.5|6
1737009510000|2025-01-16 06:38:30|5065|5063|5065|5063|5065|5063|5065|5063|12
1737009520000|2025-01-16 06:38:40|||||||||2
1737009540000|2025-01-16 06:39:00|||||||||3
1737009570000|2025-01-16 06:39:30|||||||||1
1737009600000|2025-01-16 06:40:00|||||||||1
1737009610000|2025-01-16 06:40:10|5066|5064|5066|5064|5066|5064|5066|5064|22
1737009620000|2025-01-16 06:40:20|5066.5|5064.5|5065.5|5063.5|5066.5|5064.5|5065.5|5063.5|59
1737009630000|2025-01-16 06:40:30|5065|5063|5064|5062|5065|5063|5064|5062|5
1737009660000|2025-01-16 06:41:00|5065|5063|5065|5063|5065|5063|5065|5063|18
1737009670000|2025-01-16 06:41:10|5064.5|5062.5|5064|5062|5064.5|5062.5|5064|5062|25
1737009690000|2025-01-16 06:41:30|||||||||6
1737009720000|2025-01-16 06:42:00|||||||||13
1737009730000|2025-01-16 06:42:10|||||||||3
1737009740000|2025-01-16 06:42:20|||||||||1
1737009750000|2025-01-16 06:42:30|||||||||2
1737009760000|2025-01-16 06:42:40|||||||||18
1737009790000|2025-01-16 06:43:10|||||||||85
1737009810000|2025-01-16 06:43:30|||||||||3
1737009820000|2025-01-16 06:43:40|||||||||31
1737009830000|2025-01-16 06:43:50|5063.5|5061.5|5064|5062|5064|5062|5063.5|5061.5|38
1737009840000|2025-01-16 06:44:00|5063.5|5061.5|5063|5061|5064|5062|5063|5061|76
1737009850000|2025-01-16 06:44:10|||||||||19
1737009890000|2025-01-16 06:44:50|5064|5062|5064|5062|5064|5062|5064|5062|59
1737009900000|2025-01-16 06:45:00|5063.5|5061.5|5062.5|5060.5|5063.5|5061.5|5062.5|5060.5|26
1737009910000|2025-01-16 06:45:10|5063|5061|5062|5060|5063|5061|5062|5060|4
1737009920000|2025-01-16 06:45:20|||||||||5
1737009950000|2025-01-16 06:45:50|||||||||2
1737009960000|2025-01-16 06:46:00|5064.5|5062.5|5064.5|5062.5|5065|5063|5064.5|5062.5|210
1737009970000|2025-01-16 06:46:10|||||||||1
1737009980000|2025-01-16 06:46:20|||||||||3
1737009990000|2025-01-16 06:46:30|5064|5062|5064|5062|5065|5063|5064|5062|21
1737010000000|2025-01-16 06:46:40|5065|5063|5065|5063|5065|5063|5065|5063|28
1737010010000|2025-01-16 06:46:50|||||||||2
1737010020000|2025-01-16 06:47:00|||||||||13
1737010030000|2025-01-16 06:47:10|5064.5|5062.5|5064|5062|5064.5|5062.5|5064|5062|7
1737010040000|2025-01-16 06:47:20|5065|5063|5065|5063|5065|5063|5065|5063|7
1737010050000|2025-01-16 06:47:30|||||||||12
1737010060000|2025-01-16 06:47:40|5064.5|5062.5|5064.5|5062.5|5064.5|5062.5|5064.5|5062.5|7
1737010070000|2025-01-16 06:47:50|5064|5062|5065|5063|5065|5063|5064|5062|11
1737010080000|2025-01-16 06:48:00|||||||||3
1737010090000|2025-01-16 06:48:10|5064|5062|5065|5063|5065|5063|5064|5062|107
1737010100000|2025-01-16 06:48:20|||||||||9
1737010110000|2025-01-16 06:48:30|||||||||7
1737010120000|2025-01-16 06:48:40|5066|5064|5066|5064|5066|5064|5066|5064|31
1737010130000|2025-01-16 06:48:50|||||||||6
1737010140000|2025-01-16 06:49:00|5065|5063|5065|5063|5065.5|5063.5|5065|5063|25
1737010150000|2025-01-16 06:49:10|5064|5062|5064|5062|5064|5062|5064|5062|66
1737010160000|2025-01-16 06:49:20|5065|5063|5065|5063|5065|5063|5065|5063|46
1737010170000|2025-01-16 06:49:30|||||||||6
1737010180000|2025-01-16 06:49:40|5066|5064|5066|5064|5066|5064|5066|5064|41
1737010190000|2025-01-16 06:49:50|||||||||1
1737010200000|2025-01-16 06:50:00|||||||||10
1737010210000|2025-01-16 06:50:10|||||||||4
1737010230000|2025-01-16 06:50:30|||||||||21
1737010240000|2025-01-16 06:50:40|||||||||9
1737010250000|2025-01-16 06:50:50|5065|5063|5066|5064|5066|5064|5065|5063|62
1737010260000|2025-01-16 06:51:00|||||||||6
1737010270000|2025-01-16 06:51:10|5067|5065|5067|5065|5067|5065|5067|5065|18
1737010280000|2025-01-16 06:51:20|||||||||7
1737010290000|2025-01-16 06:51:30|||||||||22
1737010300000|2025-01-16 06:51:40|||||||||6
1737010310000|2025-01-16 06:51:50|5066|5064|5066|5064|5066|5064|5066|5064|11
1737010320000|2025-01-16 06:52:00|5067|5065|5066|5064|5067|5065|5066|5064|31
1737010330000|2025-01-16 06:52:10|||||||||6
1737010340000|2025-01-16 06:52:20|5065.5|5063.5|5065|5063|5066|5064|5065|5063|86
1737010350000|2025-01-16 06:52:30|||||||||13
1737010360000|2025-01-16 06:52:40|||||||||17
1737010370000|2025-01-16 06:52:50|||||||||1
1737010380000|2025-01-16 06:53:00|||||||||8
1737010390000|2025-01-16 06:53:10|||||||||7
1737010410000|2025-01-16 06:53:30|5064|5062|5065|5063|5065|5063|5064|5062|42
1737010420000|2025-01-16 06:53:40|||||||||5
1737010430000|2025-01-16 06:53:50|5064.5|5062.5|5064.5|5062.5|5064.5|5062.5|5064.5|5062.5|5
1737010440000|2025-01-16 06:54:00|5065|5063|5065|5063|5065|5063|5065|5063|5
1737010450000|2025-01-16 06:54:10|5064.5|5062.5|5064.5|5062.5|5064.5|5062.5|5064.5|5062.5|4
1737010470000|2025-01-16 06:54:30|5065|5063|5065|5063|5065|5063|5065|5063|23
1737010480000|2025-01-16 06:54:40|||||||||4
1737010500000|2025-01-16 06:55:00|||||||||6
1737010510000|2025-01-16 06:55:10|5064.5|5062.5|5064.5|5062.5|5064.5|5062.5|5064.5|5062.5|2
1737010520000|2025-01-16 06:55:20|||||||||1
1737010530000|2025-01-16 06:55:30|5065|5063|5065|5063|5065|5063|5065|5063|14
1737010540000|2025-01-16 06:55:40|5066|5064|5065.5|5063.5|5066|5064|5065.5|5063.5|55
1737010560000|2025-01-16 06:56:00|5066|5064|5066|5064|5066|5064|5066|5064|1
1737010570000|2025-01-16 06:56:10|||||||||2
1737010580000|2025-01-16 06:56:20|||||||||3
1737010590000|2025-01-16 06:56:30|||||||||5
1737010600000|2025-01-16 06:56:40|||||||||61
1737010610000|2025-01-16 06:56:50|||||||||2
1737010620000|2025-01-16 06:57:00|||||||||63
1737010630000|2025-01-16 06:57:10|5065.5|5063.5|5066|5064|5066|5064|5065|5063|13
1737010650000|2025-01-16 06:57:30|||||||||10
1737010660000|2025-01-16 06:57:40|5067|5065|5067|5065|5067|5065|5067|5065|44
1737010670000|2025-01-16 06:57:50|||||||||102
1737010680000|2025-01-16 06:58:00|||||||||2
1737010690000|2025-01-16 06:58:10|||||||||3
1737010700000|2025-01-16 06:58:20|5066.5|5064.5|5066.5|5064.5|5066.5|5064.5|5066.5|5064.5|77
1737010710000|2025-01-16 06:58:30|5066|5064|5066.5|5064.5|5066.5|5064.5|5066|5064|29
1737010730000|2025-01-16 06:58:50|||||||||4
1737010740000|2025-01-16 06:59:00|5066|5064|5066|5064|5067|5065|5066|5064|67
1737010750000|2025-01-16 06:59:10|5065|5063|5065|5063|5065|5063|5065|5063|6
1737010760000|2025-01-16 06:59:20|5065.5|5063.5|5065.5|5063.5|5065.5|5063.5|5065.5|5063.5|18
1737010770000|2025-01-16 06:59:30|5065|5063|5065|5063|5065.5|5063.5|5065|5063|2
1737010780000|2025-01-16 06:59:40|||||||||3
1737010790000|2025-01-16 06:59:50|5064.5|5062.5|5064|5062|5065|5063|5064|5062|14
1737010800000|2025-01-16 07:00:00|5063.75|5062.25|5064.25|5062.75|5064.75|5063.25|5063.75|5062.25|78
1737010810000|2025-01-16 07:00:10|5063.75|5062.25|5060.25|5058.75|5063.75|5062.25|5059.75|5058.25|274
1737010820000|2025-01-16 07:00:20|5060.75|5059.25|5061.75|5060.25|5061.75|5060.25|5060.75|5059.25|58
1737010830000|2025-01-16 07:00:30|5062.25|5060.75|5062.75|5061.25|5062.75|5061.25|5062.25|5060.75|35
1737010840000|2025-01-16 07:00:40|5062.25|5060.75|5062.25|5060.75|5062.25|5060.75|5062.25|5060.75|9
1737010850000|2025-01-16 07:00:50|5061.75|5060.25|5062.75|5061.25|5062.75|5061.25|5061.75|5060.25|19
1737010860000|2025-01-16 07:01:00|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5062.75|5061.25|31
1737010870000|2025-01-16 07:01:10|5064.75|5063.25|5065.25|5063.75|5065.75|5064.25|5064.75|5063.25|50
1737010880000|2025-01-16 07:01:20|5065.75|5064.25|5064.25|5062.75|5065.75|5064.25|5064.25|5062.75|43
1737010890000|2025-01-16 07:01:30|5063.75|5062.25|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|30
1737010900000|2025-01-16 07:01:40|5063.75|5062.25|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|36
1737010910000|2025-01-16 07:01:50|5064.25|5062.75|5062.75|5061.25|5064.75|5063.25|5062.75|5061.25|146
1737010920000|2025-01-16 07:02:00|5062.25|5060.75|5062.25|5060.75|5062.75|5061.25|5061.75|5060.25|29
1737010930000|2025-01-16 07:02:10|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|8
1737010940000|2025-01-16 07:02:20|5060.75|5059.25|5060.75|5059.25|5060.75|5059.25|5060.75|5059.25|10
1737010950000|2025-01-16 07:02:30|5061.25|5059.75|5061.25|5059.75|5061.75|5060.25|5061.25|5059.75|85
1737010960000|2025-01-16 07:02:40|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|5061.75|5060.25|14
1737010970000|2025-01-16 07:02:50|||||||||1
1737010980000|2025-01-16 07:03:00|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|5062.75|5061.25|40
1737011010000|2025-01-16 07:03:30|5062.25|5060.75|5062.75|5061.25|5062.75|5061.25|5062.25|5060.75|31
1737011020000|2025-01-16 07:03:40|5063.25|5061.75|5062.75|5061.25|5063.25|5061.75|5062.75|5061.25|3
1737011030000|2025-01-16 07:03:50|5063.25|5061.75|5062.75|5061.25|5063.25|5061.75|5062.75|5061.25|32
1737011040000|2025-01-16 07:04:00|||||||||5
1737011060000|2025-01-16 07:04:20|5063.75|5062.25|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|98
1737011070000|2025-01-16 07:04:30|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|7
1737011080000|2025-01-16 07:04:40|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|17
1737011090000|2025-01-16 07:04:50|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|85
1737011100000|2025-01-16 07:05:00|||||||||73
1737011110000|2025-01-16 07:05:10|5064.25|5062.75|5063.75|5062.25|5064.25|5062.75|5063.75|5062.25|39
1737011120000|2025-01-16 07:05:20|||||||||4
1737011130000|2025-01-16 07:05:30|5064.25|5062.75|5063.75|5062.25|5064.25|5062.75|5063.75|5062.25|9
1737011140000|2025-01-16 07:05:40|5064.25|5062.75|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|41
1737011150000|2025-01-16 07:05:50|||||||||30
1737011170000|2025-01-16 07:06:10|5064.75|5063.25|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|187
1737011180000|2025-01-16 07:06:20|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|127
1737011190000|2025-01-16 07:06:30|||||||||31
1737011200000|2025-01-16 07:06:40|5064.75|5063.25|5064.75|5063.25|5065.75|5064.25|5064.75|5063.25|13
1737011210000|2025-01-16 07:06:50|||||||||21
1737011220000|2025-01-16 07:07:00|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|5063.75|5062.25|17
1737011240000|2025-01-16 07:07:20|||||||||12
1737011250000|2025-01-16 07:07:30|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|15
1737011260000|2025-01-16 07:07:40|5064.25|5062.75|5064.75|5063.25|5064.75|5063.25|5063.75|5062.25|28
1737011270000|2025-01-16 07:07:50|||||||||33
1737011280000|2025-01-16 07:08:00|5063.75|5062.25|5063.75|5062.25|5064.75|5063.25|5063.75|5062.25|99
1737011290000|2025-01-16 07:08:10|5064.25|5062.75|5063.75|5062.25|5064.25|5062.75|5063.75|5062.25|0
1737011310000|2025-01-16 07:08:30|5064.25|5062.75|5064.25|5062.75|5064.25|5062.75|5063.75|5062.25|6
1737011320000|2025-01-16 07:08:40|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|5064.75|5063.25|10
1737011330000|2025-01-16 07:08:50|5065.75|5064.25|5065.75|5064.25|5065.75|5064.25|5064.75|5063.25|46
1737011340000|2025-01-16 07:09:00|||||||||5
1737011350000|2025-01-16 07:09:10|||||||||41
1737011360000|2025-01-16 07:09:20|||||||||3
1737011370000|2025-01-16 07:09:30|||||||||2
1737011380000|2025-01-16 07:09:40|||||||||4
1737011390000|2025-01-16 07:09:50|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|5066.75|5065.25|178
1737011400000|2025-01-16 07:10:00|5066.25|5064.75|5066.75|5065.25|5066.75|5065.25|5066.25|5064.75|202
1737011410000|2025-01-16 07:10:10|5067.75|5066.25|5069.75|5068.25|5069.75|5068.25|5067.75|5066.25|1004
1737011420000|2025-01-16 07:10:20|5070.25|5068.75|5070.75|5069.25|5070.75|5069.25|5069.75|5068.25|127
1737011430000|2025-01-16 07:10:30|||||||||10
1737011440000|2025-01-16 07:10:40|5071.25|5069.75|5071.75|5070.25|5071.75|5070.25|5071.25|5069.75|157
1737011450000|2025-01-16 07:10:50|5071.25|5069.75|5071.25|5069.75|5071.75|5070.25|5070.75|5069.25|50
1737011460000|2025-01-16 07:11:00|5071.75|5070.25|5071.25|5069.75|5071.75|5070.25|5070.75|5069.25|7
1737011470000|2025-01-16 07:11:10|5070.75|5069.25|5071.75|5070.25|5071.75|5070.25|5070.75|5069.25|16
1737011480000|2025-01-16 07:11:20|5071.25|5069.75|5071.75|5070.25|5071.75|5070.25|5071.25|5069.75|113
1737011490000|2025-01-16 07:11:30|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|59
1737011500000|2025-01-16 07:11:40|5071.25|5069.75|5070.75|5069.25|5071.75|5070.25|5070.75|5069.25|44
1737011510000|2025-01-16 07:11:50|5071.75|5070.25|5071.75|5070.25|5071.75|5070.25|5071.75|5070.25|47
1737011520000|2025-01-16 07:12:00|||||||||37
1737011530000|2025-01-16 07:12:10|||||||||3
1737011540000|2025-01-16 07:12:20|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|5070.75|5069.25|68
1737011550000|2025-01-16 07:12:30|5069.75|5068.25|5071.75|5070.25|5071.75|5070.25|5069.75|5068.25|249
1737011560000|2025-01-16 07:12:40|5071.25|5069.75|5071.75|5070.25|5071.75|5070.25|5070.75|5069.25|560
1737011570000|2025-01-16 07:12:50|5072.75|5071.25|5073.75|5072.25|5073.75|5072.25|5072.75|5071.25|63
1737011580000|2025-01-16 07:13:00|5074.75|5073.25|5074.75|5073.25|5074.75|5073.25|5073.75|5072.25|101
1737011590000|2025-01-16 07:13:10|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|104
1737011600000|2025-01-16 07:13:20|5076.75|5075.25|5077.75|5076.25|5077.75|5076.25|5076.75|5075.25|219
1737011610000|2025-01-16 07:13:30|5076.75|5075.25|5076.75|5075.25|5077.75|5076.25|5076.75|5075.25|198
1737011620000|2025-01-16 07:13:40|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|103
1737011630000|2025-01-16 07:13:50|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|116
1737011640000|2025-01-16 07:14:00|5076.75|5075.25|5076.75|5075.25|5076.75|5075.25|5076.75|5075.25|203
1737011650000|2025-01-16 07:14:10|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|56
1737011660000|2025-01-16 07:14:20|5076.25|5074.75|5076.75|5075.25|5076.75|5075.25|5075.75|5074.25|90
1737011670000|2025-01-16 07:14:30|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|84
1737011680000|2025-01-16 07:14:40|5074.75|5073.25|5074.75|5073.25|5074.75|5073.25|5074.75|5073.25|57
1737011690000|2025-01-16 07:14:50|||||||||3
1737011700000|2025-01-16 07:15:00|5073.75|5072.25|5073.75|5072.25|5074.75|5073.25|5073.75|5072.25|39
1737011710000|2025-01-16 07:15:10|5074.75|5073.25|5075.75|5074.25|5075.75|5074.25|5074.75|5073.25|197
1737011720000|2025-01-16 07:15:20|5075.25|5073.75|5073.75|5072.25|5075.25|5073.75|5073.75|5072.25|46
1737011730000|2025-01-16 07:15:30|5072.75|5071.25|5074.75|5073.25|5074.75|5073.25|5072.75|5071.25|95
1737011740000|2025-01-16 07:15:40|5074.25|5072.75|5073.75|5072.25|5074.75|5073.25|5073.75|5072.25|11
1737011750000|2025-01-16 07:15:50|5074.25|5072.75|5073.75|5072.25|5074.25|5072.75|5073.75|5072.25|7
1737011760000|2025-01-16 07:16:00|5075.75|5074.25|5075.25|5073.75|5075.75|5074.25|5075.25|5073.75|168
1737011770000|2025-01-16 07:16:10|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|5074.75|5073.25|50
1737011780000|2025-01-16 07:16:20|5076.75|5075.25|5076.75|5075.25|5076.75|5075.25|5076.75|5075.25|11
1737011800000|2025-01-16 07:16:40|||||||||18
1737011810000|2025-01-16 07:16:50|5075.75|5074.25|5076.75|5075.25|5076.75|5075.25|5075.75|5074.25|26
1737011820000|2025-01-16 07:17:00|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|35
1737011830000|2025-01-16 07:17:10|||||||||66
1737011840000|2025-01-16 07:17:20|5074.75|5073.25|5071.75|5070.25|5074.75|5073.25|5071.75|5070.25|259
1737011850000|2025-01-16 07:17:30|5072.75|5071.25|5072.75|5071.25|5072.75|5071.25|5072.25|5070.75|91
1737011860000|2025-01-16 07:17:40|5072.25|5070.75|5071.75|5070.25|5072.25|5070.75|5071.75|5070.25|81
1737011870000|2025-01-16 07:17:50|5070.75|5069.25|5072.75|5071.25|5072.75|5071.25|5070.75|5069.25|189
1737011880000|2025-01-16 07:18:00|||||||||44
1737011890000|2025-01-16 07:18:10|5073.75|5072.25|5073.75|5072.25|5073.75|5072.25|5073.75|5072.25|67
1737011910000|2025-01-16 07:18:30|||||||||3
1737011930000|2025-01-16 07:18:50|5074.75|5073.25|5074.75|5073.25|5074.75|5073.25|5074.75|5073.25|88
1737011940000|2025-01-16 07:19:00|5073.75|5072.25|5073.75|5072.25|5073.75|5072.25|5073.75|5072.25|61
1737011950000|2025-01-16 07:19:10|5073.25|5071.75|5072.75|5071.25|5073.75|5072.25|5072.75|5071.25|18
1737011960000|2025-01-16 07:19:20|||||||||8
1737011970000|2025-01-16 07:19:30|5073.75|5072.25|5073.75|5072.25|5073.75|5072.25|5073.75|5072.25|54
1737011980000|2025-01-16 07:19:40|5074.75|5073.25|5074.75|5073.25|5074.75|5073.25|5074.75|5073.25|117
1737011990000|2025-01-16 07:19:50|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|5075.75|5074.25|47
1737012000000|2025-01-16 07:20:00|5074.75|5073.25|5074.75|5073.25|5074.75|5073.25|5074.75|5073.25|42
1737012010000|2025-01-16 07:20:10|5075.25|5073.75|5075.25|5073.75|5075.25|5073.75|5075.25|5073.75|77
1737012020000|2025-01-16 07:20:20|5074.75|5073.25|5076.75|5075.25|5076.75|5075.25|5074.75|5073.25|37
1737012030000|2025-01-16 07:20:30|5077.25|5075.75|5076.75|5075.25|5077.75|5076.25|5075.75|5074.25|215
1737012040000|2025-01-16 07:20:40|5076.25|5074.75|5076.75|5075.25|5076.75|5075.25|5076.25|5074.75|17
1737012050000|2025-01-16 07:20:50|5076.25|5074.75|5075.75|5074.25|5076.25|5074.75|5075.75|5074.25|27
1737012060000|2025-01-16 07:21:00|||||||||1
1737012070000|2025-01-16 07:21:10|||||||||7
1737012080000|2025-01-16 07:21:20|||||||||2
1737012090000|2025-01-16 07:21:30|5076.75|5075.25|5076.75|5075.25|5076.75|5075.25|5076.75|5075.25|83
1737012100000|2025-01-16 07:21:40|||||||||8
1737012130000|2025-01-16 07:22:10|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|27
1737012140000|2025-01-16 07:22:20|||||||||10
1737012150000|2025-01-16 07:22:30|||||||||54
1737012160000|2025-01-16 07:22:40|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|120
1737012170000|2025-01-16 07:22:50|5078.25|5076.75|5078.75|5077.25|5078.75|5077.25|5078.25|5076.75|114
1737012180000|2025-01-16 07:23:00|||||||||100
1737012190000|2025-01-16 07:23:10|5078.25|5076.75|5079.75|5078.25|5079.75|5078.25|5077.75|5076.25|272
1737012200000|2025-01-16 07:23:20|||||||||1
1737012210000|2025-01-16 07:23:30|||||||||10
1737012220000|2025-01-16 07:23:40|||||||||2
1737012230000|2025-01-16 07:23:50|||||||||8
1737012240000|2025-01-16 07:24:00|||||||||5
1737012250000|2025-01-16 07:24:10|||||||||5
1737012260000|2025-01-16 07:24:20|5080.75|5079.25|5079.25|5077.75|5080.75|5079.25|5079.25|5077.75|700
1737012270000|2025-01-16 07:24:30|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|1
1737012280000|2025-01-16 07:24:40|5078.25|5076.75|5078.25|5076.75|5078.25|5076.75|5077.75|5076.25|58
1737012290000|2025-01-16 07:24:50|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|46
1737012300000|2025-01-16 07:25:00|5076.75|5075.25|5077.75|5076.25|5077.75|5076.25|5076.75|5075.25|243
1737012320000|2025-01-16 07:25:20|5078.25|5076.75|5078.75|5077.25|5078.75|5077.25|5078.25|5076.75|146
1737012330000|2025-01-16 07:25:30|5078.25|5076.75|5077.75|5076.25|5078.25|5076.75|5077.75|5076.25|16
1737012340000|2025-01-16 07:25:40|||||||||1
1737012350000|2025-01-16 07:25:50|5078.25|5076.75|5078.25|5076.75|5078.75|5077.25|5078.25|5076.75|118
1737012360000|2025-01-16 07:26:00|5077.75|5076.25|5078.75|5077.25|5078.75|5077.25|5077.75|5076.25|25
1737012370000|2025-01-16 07:26:10|5078.25|5076.75|5078.75|5077.25|5078.75|5077.25|5078.25|5076.75|25
1737012380000|2025-01-16 07:26:20|||||||||3
1737012390000|2025-01-16 07:26:30|5077.75|5076.25|5078.75|5077.25|5078.75|5077.25|5077.75|5076.25|65
1737012400000|2025-01-16 07:26:40|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|96
1737012410000|2025-01-16 07:26:50|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|53
1737012420000|2025-01-16 07:27:00|||||||||3
1737012430000|2025-01-16 07:27:10|||||||||2
1737012440000|2025-01-16 07:27:20|||||||||1
1737012450000|2025-01-16 07:27:30|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|104
1737012460000|2025-01-16 07:27:40|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|114
1737012470000|2025-01-16 07:27:50|||||||||19
1737012480000|2025-01-16 07:28:00|5081.75|5080.25|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|83
1737012490000|2025-01-16 07:28:10|5081.25|5079.75|5081.75|5080.25|5081.75|5080.25|5081.25|5079.75|32
1737012500000|2025-01-16 07:28:20|||||||||5
1737012510000|2025-01-16 07:28:30|5081.25|5079.75|5082.75|5081.25|5082.75|5081.25|5081.25|5079.75|276
1737012520000|2025-01-16 07:28:40|||||||||5
1737012530000|2025-01-16 07:28:50|||||||||6
1737012540000|2025-01-16 07:29:00|||||||||6
1737012550000|2025-01-16 07:29:10|||||||||14
1737012560000|2025-01-16 07:29:20|||||||||2
1737012570000|2025-01-16 07:29:30|5083.75|5082.25|5083.25|5081.75|5083.75|5082.25|5082.75|5081.25|173
1737012580000|2025-01-16 07:29:40|5082.75|5081.25|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|47
1737012590000|2025-01-16 07:29:50|5083.25|5081.75|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|23
1737012600000|2025-01-16 07:30:00|5082.75|5081.25|5082.75|5081.25|5083.75|5082.25|5082.75|5081.25|99
1737012610000|2025-01-16 07:30:10|5083.75|5082.25|5082.75|5081.25|5083.75|5082.25|5082.75|5081.25|80
1737012630000|2025-01-16 07:30:30|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|62
1737012640000|2025-01-16 07:30:40|||||||||5
1737012650000|2025-01-16 07:30:50|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|145
1737012660000|2025-01-16 07:31:00|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|104
1737012670000|2025-01-16 07:31:10|||||||||4
1737012680000|2025-01-16 07:31:20|5084.75|5083.25|5085.75|5084.25|5085.75|5084.25|5084.75|5083.25|155
1737012690000|2025-01-16 07:31:30|5085.25|5083.75|5084.75|5083.25|5085.25|5083.75|5084.75|5083.25|42
1737012700000|2025-01-16 07:31:40|||||||||3
1737012710000|2025-01-16 07:31:50|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|116
1737012720000|2025-01-16 07:32:00|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|218
1737012730000|2025-01-16 07:32:10|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|193
1737012740000|2025-01-16 07:32:20|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|47
1737012750000|2025-01-16 07:32:30|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|61
1737012760000|2025-01-16 07:32:40|||||||||26
1737012770000|2025-01-16 07:32:50|5086.75|5085.25|5087.75|5086.25|5087.75|5086.25|5086.75|5085.25|439
1737012780000|2025-01-16 07:33:00|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|125
1737012790000|2025-01-16 07:33:10|||||||||186
1737012800000|2025-01-16 07:33:20|5086.25|5084.75|5086.75|5085.25|5086.75|5085.25|5085.75|5084.25|75
1737012810000|2025-01-16 07:33:30|||||||||31
1737012820000|2025-01-16 07:33:40|||||||||40
1737012830000|2025-01-16 07:33:50|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|147
1737012840000|2025-01-16 07:34:00|5085.25|5083.75|5084.75|5083.25|5085.75|5084.25|5084.75|5083.25|55
1737012850000|2025-01-16 07:34:10|5085.75|5084.25|5087.25|5085.75|5087.75|5086.25|5085.75|5084.25|380
1737012860000|2025-01-16 07:34:20|5086.75|5085.25|5087.75|5086.25|5088.75|5087.25|5086.75|5085.25|182
1737012870000|2025-01-16 07:34:30|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|52
1737012880000|2025-01-16 07:34:40|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.25|5085.75|74
1737012890000|2025-01-16 07:34:50|5086.75|5085.25|5087.75|5086.25|5087.75|5086.25|5086.75|5085.25|69
1737012900000|2025-01-16 07:35:00|5087.25|5085.75|5087.75|5086.25|5087.75|5086.25|5085.75|5084.25|286
1737012910000|2025-01-16 07:35:10|||||||||45
1737012920000|2025-01-16 07:35:20|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|88
1737012930000|2025-01-16 07:35:30|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|148
1737012940000|2025-01-16 07:35:40|||||||||11
1737012950000|2025-01-16 07:35:50|||||||||25
1737012960000|2025-01-16 07:36:00|||||||||11
1737012970000|2025-01-16 07:36:10|||||||||4
1737012980000|2025-01-16 07:36:20|5088.75|5087.25|5087.75|5086.25|5089.75|5088.25|5087.75|5086.25|325
1737012990000|2025-01-16 07:36:30|||||||||30
1737013000000|2025-01-16 07:36:40|5088.25|5086.75|5088.75|5087.25|5088.75|5087.25|5088.25|5086.75|20
1737013010000|2025-01-16 07:36:50|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|103
1737013020000|2025-01-16 07:37:00|5089.75|5088.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|88
1737013030000|2025-01-16 07:37:10|||||||||14
1737013040000|2025-01-16 07:37:20|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|206
1737013050000|2025-01-16 07:37:30|||||||||7
1737013060000|2025-01-16 07:37:40|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|106
1737013070000|2025-01-16 07:37:50|||||||||6
1737013080000|2025-01-16 07:38:00|||||||||68
1737013090000|2025-01-16 07:38:10|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|44
1737013100000|2025-01-16 07:38:20|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|84
1737013110000|2025-01-16 07:38:30|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|39
1737013120000|2025-01-16 07:38:40|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|149
1737013130000|2025-01-16 07:38:50|||||||||46
1737013140000|2025-01-16 07:39:00|5088.75|5087.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|336
1737013150000|2025-01-16 07:39:10|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|190
1737013160000|2025-01-16 07:39:20|||||||||1
1737013170000|2025-01-16 07:39:30|||||||||174
1737013180000|2025-01-16 07:39:40|||||||||149
1737013190000|2025-01-16 07:39:50|5087.75|5086.25|5088.75|5087.25|5088.75|5087.25|5087.75|5086.25|307
1737013200000|2025-01-16 07:40:00|||||||||56
1737013210000|2025-01-16 07:40:10|||||||||366
1737013220000|2025-01-16 07:40:20|||||||||136
1737013230000|2025-01-16 07:40:30|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|135
1737013240000|2025-01-16 07:40:40|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|70
1737013250000|2025-01-16 07:40:50|||||||||4
1737013260000|2025-01-16 07:41:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|41
1737013270000|2025-01-16 07:41:10|||||||||10
1737013280000|2025-01-16 07:41:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|178
1737013290000|2025-01-16 07:41:30|||||||||15
1737013300000|2025-01-16 07:41:40|||||||||2
1737013310000|2025-01-16 07:41:50|||||||||37
1737013320000|2025-01-16 07:42:00|||||||||203
1737013330000|2025-01-16 07:42:10|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|80
1737013340000|2025-01-16 07:42:20|||||||||19
1737013350000|2025-01-16 07:42:30|||||||||33
1737013360000|2025-01-16 07:42:40|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|76
1737013370000|2025-01-16 07:42:50|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|12
1737013380000|2025-01-16 07:43:00|||||||||57
1737013390000|2025-01-16 07:43:10|||||||||91
1737013400000|2025-01-16 07:43:20|||||||||196
1737013410000|2025-01-16 07:43:30|||||||||18
1737013420000|2025-01-16 07:43:40|||||||||2
1737013430000|2025-01-16 07:43:50|||||||||1
1737013440000|2025-01-16 07:44:00|||||||||8
1737013450000|2025-01-16 07:44:10|||||||||214
1737013460000|2025-01-16 07:44:20|||||||||6
1737013470000|2025-01-16 07:44:30|||||||||99
1737013480000|2025-01-16 07:44:40|||||||||5
1737013490000|2025-01-16 07:44:50|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|161
1737013500000|2025-01-16 07:45:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|208
1737013510000|2025-01-16 07:45:10|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|142
1737013520000|2025-01-16 07:45:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|54
1737013530000|2025-01-16 07:45:30|||||||||32
1737013540000|2025-01-16 07:45:40|||||||||61
1737013550000|2025-01-16 07:45:50|5091.75|5090.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|51
1737013560000|2025-01-16 07:46:00|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|86
1737013570000|2025-01-16 07:46:10|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|263
1737013580000|2025-01-16 07:46:20|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|573
1737013590000|2025-01-16 07:46:30|5090.75|5089.25|5088.75|5087.25|5090.75|5089.25|5088.75|5087.25|393
1737013600000|2025-01-16 07:46:40|||||||||3
1737013610000|2025-01-16 07:46:50|5088.25|5086.75|5088.75|5087.25|5088.75|5087.25|5088.25|5086.75|172
1737013620000|2025-01-16 07:47:00|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|69
1737013630000|2025-01-16 07:47:10|||||||||218
1737013640000|2025-01-16 07:47:20|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|70
1737013650000|2025-01-16 07:47:30|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|42
1737013660000|2025-01-16 07:47:40|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|46
1737013670000|2025-01-16 07:47:50|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|86
1737013680000|2025-01-16 07:48:00|||||||||80
1737013690000|2025-01-16 07:48:10|||||||||13
1737013700000|2025-01-16 07:48:20|||||||||89
1737013710000|2025-01-16 07:48:30|||||||||3
1737013720000|2025-01-16 07:48:40|||||||||99
1737013730000|2025-01-16 07:48:50|||||||||18
1737013740000|2025-01-16 07:49:00|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|254
1737013750000|2025-01-16 07:49:10|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|40
1737013760000|2025-01-16 07:49:20|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|92
1737013770000|2025-01-16 07:49:30|||||||||9
1737013780000|2025-01-16 07:49:40|||||||||23
1737013790000|2025-01-16 07:49:50|||||||||51
1737013800000|2025-01-16 07:50:00|5088.75|5087.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|206
1737013810000|2025-01-16 07:50:10|||||||||6
1737013820000|2025-01-16 07:50:20|5088.75|5087.25|5090.25|5088.75|5090.75|5089.25|5088.75|5087.25|196
1737013830000|2025-01-16 07:50:30|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|217
1737013840000|2025-01-16 07:50:40|||||||||108
1737013850000|2025-01-16 07:50:50|||||||||26
1737013860000|2025-01-16 07:51:00|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|89
1737013870000|2025-01-16 07:51:10|||||||||97
1737013880000|2025-01-16 07:51:20|||||||||101
1737013890000|2025-01-16 07:51:30|||||||||8
1737013900000|2025-01-16 07:51:40|||||||||8
1737013920000|2025-01-16 07:52:00|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|221
1737013930000|2025-01-16 07:52:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|53
1737013940000|2025-01-16 07:52:20|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|24
1737013950000|2025-01-16 07:52:30|||||||||10
1737013960000|2025-01-16 07:52:40|||||||||34
1737013970000|2025-01-16 07:52:50|||||||||1
1737013980000|2025-01-16 07:53:00|||||||||3
1737013990000|2025-01-16 07:53:10|5091.25|5089.75|5091.75|5090.25|5091.75|5090.25|5091.25|5089.75|122
1737014000000|2025-01-16 07:53:20|||||||||1
1737014010000|2025-01-16 07:53:30|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|41
1737014020000|2025-01-16 07:53:40|||||||||54
1737014030000|2025-01-16 07:53:50|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|101
1737014040000|2025-01-16 07:54:00|||||||||5
1737014050000|2025-01-16 07:54:10|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|176
1737014070000|2025-01-16 07:54:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|107
1737014080000|2025-01-16 07:54:40|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|65
1737014090000|2025-01-16 07:54:50|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|95
1737014100000|2025-01-16 07:55:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.25|5089.75|94
1737014110000|2025-01-16 07:55:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|47
1737014120000|2025-01-16 07:55:20|||||||||13
1737014130000|2025-01-16 07:55:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|392
1737014140000|2025-01-16 07:55:40|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|192
1737014150000|2025-01-16 07:55:50|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|52
1737014160000|2025-01-16 07:56:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|183
1737014170000|2025-01-16 07:56:10|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|135
1737014180000|2025-01-16 07:56:20|||||||||1
1737014190000|2025-01-16 07:56:30|||||||||9
1737014200000|2025-01-16 07:56:40|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|152
1737014210000|2025-01-16 07:56:50|||||||||155
1737014220000|2025-01-16 07:57:00|||||||||47
1737014230000|2025-01-16 07:57:10|||||||||104
1737014240000|2025-01-16 07:57:20|||||||||191
1737014250000|2025-01-16 07:57:30|||||||||2
1737014260000|2025-01-16 07:57:40|||||||||3
1737014270000|2025-01-16 07:57:50|||||||||473
1737014280000|2025-01-16 07:58:00|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|140
1737014290000|2025-01-16 07:58:10|5092.25|5090.75|5092.75|5091.25|5092.75|5091.25|5092.25|5090.75|122
1737014300000|2025-01-16 07:58:20|||||||||10
1737014310000|2025-01-16 07:58:30|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|98
1737014320000|2025-01-16 07:58:40|||||||||2
1737014330000|2025-01-16 07:58:50|||||||||12
1737014340000|2025-01-16 07:59:00|5093.75|5092.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|152
1737014350000|2025-01-16 07:59:10|5094.25|5092.75|5094.75|5093.25|5094.75|5093.25|5094.25|5092.75|116
1737014360000|2025-01-16 07:59:20|5095.75|5094.25|5095.25|5093.75|5095.75|5094.25|5095.25|5093.75|152
1737014370000|2025-01-16 07:59:30|5095.75|5094.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|461
1737014380000|2025-01-16 07:59:40|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5094.75|5093.25|262
1737014390000|2025-01-16 07:59:50|5096.25|5094.75|5098.75|5097.25|5098.75|5097.25|5096.25|5094.75|1138
1737014400000|2025-01-16 08:00:00|5096.75|5095.25|5099.75|5098.25|5099.75|5098.25|5096.75|5095.25|1828
1737014410000|2025-01-16 08:00:10|5100.75|5099.25|5101.75|5100.25|5102.75|5101.25|5099.75|5098.25|1653
1737014420000|2025-01-16 08:00:20|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|922
1737014430000|2025-01-16 08:00:30|5102.75|5101.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|845
1737014440000|2025-01-16 08:00:40|5103.75|5102.25|5103.75|5102.25|5104.75|5103.25|5102.75|5101.25|975
1737014450000|2025-01-16 08:00:50|5103.25|5101.75|5105.75|5104.25|5105.75|5104.25|5103.25|5101.75|506
1737014460000|2025-01-16 08:01:00|5104.75|5103.25|5105.75|5104.25|5105.75|5104.25|5104.75|5103.25|859
1737014470000|2025-01-16 08:01:10|5104.75|5103.25|5103.75|5102.25|5105.75|5104.25|5103.75|5102.25|789
1737014480000|2025-01-16 08:01:20|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|1052
1737014490000|2025-01-16 08:01:30|5100.75|5099.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|752
1737014500000|2025-01-16 08:01:40|5101.75|5100.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|757
1737014510000|2025-01-16 08:01:50|5101.75|5100.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|272
1737014520000|2025-01-16 08:02:00|5100.25|5098.75|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|466
1737014530000|2025-01-16 08:02:10|||||||||170
1737014540000|2025-01-16 08:02:20|5101.75|5100.25|5099.75|5098.25|5101.75|5100.25|5099.75|5098.25|393
1737014550000|2025-01-16 08:02:30|5100.75|5099.25|5098.75|5097.25|5100.75|5099.25|5098.75|5097.25|882
1737014560000|2025-01-16 08:02:40|5099.75|5098.25|5098.75|5097.25|5099.75|5098.25|5097.75|5096.25|815
1737014570000|2025-01-16 08:02:50|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|288
1737014580000|2025-01-16 08:03:00|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|412
1737014590000|2025-01-16 08:03:10|5098.25|5096.75|5097.75|5096.25|5098.25|5096.75|5096.75|5095.25|944
1737014600000|2025-01-16 08:03:20|5097.25|5095.75|5097.75|5096.25|5097.75|5096.25|5097.25|5095.75|293
1737014610000|2025-01-16 08:03:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|564
1737014620000|2025-01-16 08:03:40|||||||||166
1737014630000|2025-01-16 08:03:50|||||||||67
1737014640000|2025-01-16 08:04:00|5097.75|5096.25|5096.75|5095.25|5098.75|5097.25|5096.75|5095.25|327
1737014650000|2025-01-16 08:04:10|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|417
1737014660000|2025-01-16 08:04:20|5094.75|5093.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|543
1737014670000|2025-01-16 08:04:30|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|343
1737014680000|2025-01-16 08:04:40|5096.25|5094.75|5096.75|5095.25|5097.75|5096.25|5095.75|5094.25|541
1737014690000|2025-01-16 08:04:50|||||||||110
1737014700000|2025-01-16 08:05:00|5097.75|5096.25|5095.75|5094.25|5097.75|5096.25|5095.75|5094.25|303
1737014710000|2025-01-16 08:05:10|5094.75|5093.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|262
1737014720000|2025-01-16 08:05:20|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|244
1737014730000|2025-01-16 08:05:30|||||||||101
1737014740000|2025-01-16 08:05:40|||||||||253
1737014750000|2025-01-16 08:05:50|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|86
1737014760000|2025-01-16 08:06:00|5091.75|5090.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|298
1737014770000|2025-01-16 08:06:10|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|317
1737014780000|2025-01-16 08:06:20|||||||||138
1737014790000|2025-01-16 08:06:30|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5091.75|5090.25|683
1737014800000|2025-01-16 08:06:40|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|522
1737014810000|2025-01-16 08:06:50|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|541
1737014820000|2025-01-16 08:07:00|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|357
1737014830000|2025-01-16 08:07:10|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|116
1737014840000|2025-01-16 08:07:20|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|128
1737014850000|2025-01-16 08:07:30|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|261
1737014860000|2025-01-16 08:07:40|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|74
1737014870000|2025-01-16 08:07:50|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|197
1737014880000|2025-01-16 08:08:00|5094.75|5093.25|5095.75|5094.25|5095.75|5094.25|5094.75|5093.25|133
1737014890000|2025-01-16 08:08:10|5096.75|5095.25|5094.75|5093.25|5096.75|5095.25|5094.75|5093.25|290
1737014900000|2025-01-16 08:08:20|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|100
1737014910000|2025-01-16 08:08:30|5094.25|5092.75|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|365
1737014920000|2025-01-16 08:08:40|5093.75|5092.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|207
1737014930000|2025-01-16 08:08:50|5095.25|5093.75|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|156
1737014940000|2025-01-16 08:09:00|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5091.75|5090.25|1043
1737014950000|2025-01-16 08:09:10|||||||||5
1737014960000|2025-01-16 08:09:20|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|422
1737014970000|2025-01-16 08:09:30|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|455
1737014980000|2025-01-16 08:09:40|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|49
1737014990000|2025-01-16 08:09:50|5094.25|5092.75|5092.75|5091.25|5094.75|5093.25|5092.75|5091.25|552
1737015000000|2025-01-16 08:10:00|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|259
1737015010000|2025-01-16 08:10:10|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|224
1737015020000|2025-01-16 08:10:20|||||||||52
1737015030000|2025-01-16 08:10:30|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|728
1737015040000|2025-01-16 08:10:40|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|69
1737015050000|2025-01-16 08:10:50|5093.25|5091.75|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|192
1737015060000|2025-01-16 08:11:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|311
1737015070000|2025-01-16 08:11:10|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|332
1737015080000|2025-01-16 08:11:20|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|149
1737015090000|2025-01-16 08:11:30|5093.75|5092.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|290
1737015100000|2025-01-16 08:11:40|5093.75|5092.25|5092.75|5091.25|5094.75|5093.25|5092.75|5091.25|293
1737015110000|2025-01-16 08:11:50|||||||||7
1737015120000|2025-01-16 08:12:00|||||||||11
1737015130000|2025-01-16 08:12:10|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|351
1737015140000|2025-01-16 08:12:20|||||||||104
1737015150000|2025-01-16 08:12:30|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|187
1737015160000|2025-01-16 08:12:40|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|185
1737015170000|2025-01-16 08:12:50|||||||||219
1737015180000|2025-01-16 08:13:00|5093.75|5092.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|127
1737015190000|2025-01-16 08:13:10|5095.75|5094.25|5095.75|5094.25|5096.75|5095.25|5095.75|5094.25|635
1737015200000|2025-01-16 08:13:20|5096.75|5095.25|5095.75|5094.25|5096.75|5095.25|5095.75|5094.25|101
1737015210000|2025-01-16 08:13:30|||||||||41
1737015220000|2025-01-16 08:13:40|5094.75|5093.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|152
1737015230000|2025-01-16 08:13:50|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|145
1737015240000|2025-01-16 08:14:00|5092.75|5091.25|5093.75|5092.25|5094.75|5093.25|5092.75|5091.25|436
1737015250000|2025-01-16 08:14:10|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|38
1737015260000|2025-01-16 08:14:20|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|154
1737015270000|2025-01-16 08:14:30|5091.75|5090.25|5089.75|5088.25|5091.75|5090.25|5089.75|5088.25|308
1737015280000|2025-01-16 08:14:40|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|277
1737015290000|2025-01-16 08:14:50|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|146
1737015300000|2025-01-16 08:15:00|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|86
1737015310000|2025-01-16 08:15:10|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5087.75|5086.25|594
1737015320000|2025-01-16 08:15:20|5087.75|5086.25|5086.75|5085.25|5087.75|5086.25|5086.75|5085.25|913
1737015330000|2025-01-16 08:15:30|||||||||372
1737015340000|2025-01-16 08:15:40|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|141
1737015350000|2025-01-16 08:15:50|||||||||54
1737015360000|2025-01-16 08:16:00|5088.75|5087.25|5087.75|5086.25|5088.75|5087.25|5087.75|5086.25|375
1737015370000|2025-01-16 08:16:10|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5087.75|5086.25|302
1737015380000|2025-01-16 08:16:20|||||||||59
1737015390000|2025-01-16 08:16:30|||||||||3
1737015400000|2025-01-16 08:16:40|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|454
1737015410000|2025-01-16 08:16:50|||||||||15
1737015420000|2025-01-16 08:17:00|5086.75|5085.25|5086.75|5085.25|5087.75|5086.25|5086.75|5085.25|446
1737015430000|2025-01-16 08:17:10|5086.25|5084.75|5085.75|5084.25|5086.25|5084.75|5085.75|5084.25|128
1737015440000|2025-01-16 08:17:20|||||||||15
1737015450000|2025-01-16 08:17:30|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|311
1737015460000|2025-01-16 08:17:40|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|454
1737015470000|2025-01-16 08:17:50|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|395
1737015480000|2025-01-16 08:18:00|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|527
1737015490000|2025-01-16 08:18:10|5082.75|5081.25|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|161
1737015500000|2025-01-16 08:18:20|||||||||163
1737015510000|2025-01-16 08:18:30|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5083.75|5082.25|694
1737015520000|2025-01-16 08:18:40|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|103
1737015530000|2025-01-16 08:18:50|||||||||15
1737015540000|2025-01-16 08:19:00|5086.75|5085.25|5085.75|5084.25|5086.75|5085.25|5085.75|5084.25|247
1737015550000|2025-01-16 08:19:10|||||||||49
1737015560000|2025-01-16 08:19:20|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|232
1737015570000|2025-01-16 08:19:30|||||||||6
1737015580000|2025-01-16 08:19:40|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5084.75|5083.25|568
1737015590000|2025-01-16 08:19:50|5084.75|5083.25|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|234
1737015600000|2025-01-16 08:20:00|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5083.75|5082.25|633
1737015610000|2025-01-16 08:20:10|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|226
1737015620000|2025-01-16 08:20:20|||||||||116
1737015630000|2025-01-16 08:20:30|5084.75|5083.25|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|239
1737015640000|2025-01-16 08:20:40|||||||||9
1737015650000|2025-01-16 08:20:50|5084.75|5083.25|5085.75|5084.25|5085.75|5084.25|5084.75|5083.25|150
1737015660000|2025-01-16 08:21:00|5084.75|5083.25|5085.75|5084.25|5085.75|5084.25|5084.75|5083.25|242
1737015670000|2025-01-16 08:21:10|5084.75|5083.25|5086.75|5085.25|5086.75|5085.25|5084.75|5083.25|551
1737015680000|2025-01-16 08:21:20|5085.75|5084.25|5086.75|5085.25|5086.75|5085.25|5085.75|5084.25|83
1737015690000|2025-01-16 08:21:30|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|357
1737015700000|2025-01-16 08:21:40|||||||||69
1737015710000|2025-01-16 08:21:50|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|243
1737015720000|2025-01-16 08:22:00|||||||||28
1737015730000|2025-01-16 08:22:10|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|357
1737015740000|2025-01-16 08:22:20|5086.75|5085.25|5085.75|5084.25|5086.75|5085.25|5085.75|5084.25|257
1737015750000|2025-01-16 08:22:30|5084.75|5083.25|5085.75|5084.25|5085.75|5084.25|5084.75|5083.25|228
1737015760000|2025-01-16 08:22:40|5085.25|5083.75|5084.75|5083.25|5085.75|5084.25|5084.75|5083.25|270
1737015770000|2025-01-16 08:22:50|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|51
1737015780000|2025-01-16 08:23:00|5084.75|5083.25|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|207
1737015790000|2025-01-16 08:23:10|5082.75|5081.25|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|567
1737015800000|2025-01-16 08:23:20|5084.75|5083.25|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|65
1737015810000|2025-01-16 08:23:30|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|496
1737015820000|2025-01-16 08:23:40|||||||||198
1737015830000|2025-01-16 08:23:50|||||||||91
1737015840000|2025-01-16 08:24:00|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|347
1737015850000|2025-01-16 08:24:10|||||||||113
1737015860000|2025-01-16 08:24:20|||||||||549
1737015870000|2025-01-16 08:24:30|5082.75|5081.25|5081.75|5080.25|5082.75|5081.25|5081.75|5080.25|835
1737015880000|2025-01-16 08:24:40|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|84
1737015890000|2025-01-16 08:24:50|5078.75|5077.25|5080.75|5079.25|5080.75|5079.25|5078.75|5077.25|953
1737015900000|2025-01-16 08:25:00|5079.75|5078.25|5080.75|5079.25|5080.75|5079.25|5079.75|5078.25|301
1737015920000|2025-01-16 08:25:20|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|91
1737015930000|2025-01-16 08:25:30|||||||||75
1737015940000|2025-01-16 08:25:40|||||||||52
1737015950000|2025-01-16 08:25:50|||||||||6
1737015960000|2025-01-16 08:26:00|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|555
1737015970000|2025-01-16 08:26:10|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|523
1737015980000|2025-01-16 08:26:20|5083.75|5082.25|5082.75|5081.25|5083.75|5082.25|5080.75|5079.25|1288
1737015990000|2025-01-16 08:26:30|||||||||42
1737016000000|2025-01-16 08:26:40|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|34
1737016010000|2025-01-16 08:26:50|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|144
1737016020000|2025-01-16 08:27:00|||||||||12
1737016030000|2025-01-16 08:27:10|||||||||62
1737016040000|2025-01-16 08:27:20|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|295
1737016050000|2025-01-16 08:27:30|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5083.75|5082.25|251
1737016060000|2025-01-16 08:27:40|5084.25|5082.75|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|459
1737016070000|2025-01-16 08:27:50|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5084.25|5082.75|22
1737016080000|2025-01-16 08:28:00|||||||||11
1737016090000|2025-01-16 08:28:10|||||||||37
1737016100000|2025-01-16 08:28:20|5085.75|5084.25|5083.75|5082.25|5085.75|5084.25|5083.75|5082.25|238
1737016110000|2025-01-16 08:28:30|5084.75|5083.25|5082.75|5081.25|5084.75|5083.25|5082.75|5081.25|483
1737016120000|2025-01-16 08:28:40|||||||||236
1737016130000|2025-01-16 08:28:50|||||||||97
1737016140000|2025-01-16 08:29:00|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|620
1737016150000|2025-01-16 08:29:10|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|202
1737016160000|2025-01-16 08:29:20|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|82
1737016170000|2025-01-16 08:29:30|5082.75|5081.25|5081.75|5080.25|5082.75|5081.25|5081.75|5080.25|116
1737016180000|2025-01-16 08:29:40|5080.75|5079.25|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|329
1737016190000|2025-01-16 08:29:50|5081.75|5080.25|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|170
1737016200000|2025-01-16 08:30:00|5081.75|5080.25|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|198
1737016210000|2025-01-16 08:30:10|5081.75|5080.25|5079.75|5078.25|5081.75|5080.25|5078.75|5077.25|847
1737016220000|2025-01-16 08:30:20|||||||||220
1737016230000|2025-01-16 08:30:30|5080.75|5079.25|5079.75|5078.25|5080.75|5079.25|5079.75|5078.25|260
1737016240000|2025-01-16 08:30:40|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|375
1737016250000|2025-01-16 08:30:50|5080.75|5079.25|5079.75|5078.25|5080.75|5079.25|5079.75|5078.25|453
1737016260000|2025-01-16 08:31:00|5078.75|5077.25|5078.75|5077.25|5079.75|5078.25|5078.75|5077.25|435
1737016280000|2025-01-16 08:31:20|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|209
1737016290000|2025-01-16 08:31:30|||||||||5
1737016300000|2025-01-16 08:31:40|5076.75|5075.25|5077.75|5076.25|5077.75|5076.25|5076.75|5075.25|660
1737016310000|2025-01-16 08:31:50|5076.75|5075.25|5076.75|5075.25|5077.75|5076.25|5076.75|5075.25|319
1737016320000|2025-01-16 08:32:00|5076.25|5074.75|5075.75|5074.25|5076.25|5074.75|5075.75|5074.25|400
1737016330000|2025-01-16 08:32:10|5076.75|5075.25|5075.75|5074.25|5076.75|5075.25|5075.75|5074.25|436
1737016340000|2025-01-16 08:32:20|5076.75|5075.25|5076.75|5075.25|5076.75|5075.25|5076.75|5075.25|168
1737016350000|2025-01-16 08:32:30|5077.25|5075.75|5077.75|5076.25|5077.75|5076.25|5076.75|5075.25|326
1737016360000|2025-01-16 08:32:40|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|95
1737016370000|2025-01-16 08:32:50|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|5077.75|5076.25|506
1737016380000|2025-01-16 08:33:00|||||||||685
1737016390000|2025-01-16 08:33:10|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|165
1737016400000|2025-01-16 08:33:20|||||||||18
1737016410000|2025-01-16 08:33:30|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|502
1737016420000|2025-01-16 08:33:40|5078.75|5077.25|5079.75|5078.25|5079.75|5078.25|5078.75|5077.25|192
1737016430000|2025-01-16 08:33:50|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|105
1737016440000|2025-01-16 08:34:00|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|117
1737016450000|2025-01-16 08:34:10|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|323
1737016460000|2025-01-16 08:34:20|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|166
1737016470000|2025-01-16 08:34:30|5084.75|5083.25|5084.75|5083.25|5085.75|5084.25|5084.75|5083.25|458
1737016480000|2025-01-16 08:34:40|||||||||45
1737016490000|2025-01-16 08:34:50|||||||||225
1737016500000|2025-01-16 08:35:00|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|131
1737016510000|2025-01-16 08:35:10|5086.75|5085.25|5085.75|5084.25|5086.75|5085.25|5085.75|5084.25|214
1737016520000|2025-01-16 08:35:20|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5085.75|5084.25|154
1737016530000|2025-01-16 08:35:30|5086.25|5084.75|5085.75|5084.25|5086.75|5085.25|5085.75|5084.25|157
1737016540000|2025-01-16 08:35:40|5084.75|5083.25|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|233
1737016550000|2025-01-16 08:35:50|5083.25|5081.75|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|359
1737016560000|2025-01-16 08:36:00|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|111
1737016570000|2025-01-16 08:36:10|5083.75|5082.25|5082.75|5081.25|5083.75|5082.25|5082.75|5081.25|189
1737016580000|2025-01-16 08:36:20|5083.25|5081.75|5083.75|5082.25|5083.75|5082.25|5083.25|5081.75|36
1737016590000|2025-01-16 08:36:30|5083.25|5081.75|5082.75|5081.25|5083.75|5082.25|5082.75|5081.25|144
1737016600000|2025-01-16 08:36:40|||||||||4
1737016610000|2025-01-16 08:36:50|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|40
1737016620000|2025-01-16 08:37:00|||||||||192
1737016630000|2025-01-16 08:37:10|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|10
1737016640000|2025-01-16 08:37:20|||||||||4
1737016650000|2025-01-16 08:37:30|||||||||2
1737016660000|2025-01-16 08:37:40|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|45
1737016670000|2025-01-16 08:37:50|5084.75|5083.25|5085.75|5084.25|5085.75|5084.25|5084.75|5083.25|387
1737016680000|2025-01-16 08:38:00|||||||||23
1737016690000|2025-01-16 08:38:10|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|143
1737016700000|2025-01-16 08:38:20|||||||||155
1737016710000|2025-01-16 08:38:30|||||||||913
1737016720000|2025-01-16 08:38:40|||||||||839
1737016730000|2025-01-16 08:38:50|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|137
1737016740000|2025-01-16 08:39:00|||||||||10
1737016750000|2025-01-16 08:39:10|||||||||16
1737016760000|2025-01-16 08:39:20|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|148
1737016770000|2025-01-16 08:39:30|5087.75|5086.25|5088.75|5087.25|5088.75|5087.25|5087.75|5086.25|277
1737016780000|2025-01-16 08:39:40|5087.75|5086.25|5088.75|5087.25|5089.75|5088.25|5087.75|5086.25|500
1737016790000|2025-01-16 08:39:50|5088.25|5086.75|5089.75|5088.25|5089.75|5088.25|5088.25|5086.75|495
1737016800000|2025-01-16 08:40:00|5088.75|5087.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|476
1737016810000|2025-01-16 08:40:10|5087.75|5086.25|5087.75|5086.25|5088.75|5087.25|5087.75|5086.25|69
1737016820000|2025-01-16 08:40:20|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|168
1737016830000|2025-01-16 08:40:30|||||||||43
1737016840000|2025-01-16 08:40:40|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|122
1737016850000|2025-01-16 08:40:50|5086.75|5085.25|5085.75|5084.25|5086.75|5085.25|5085.75|5084.25|268
1737016860000|2025-01-16 08:41:00|||||||||112
1737016870000|2025-01-16 08:41:10|5084.75|5083.25|5086.75|5085.25|5086.75|5085.25|5084.75|5083.25|290
1737016880000|2025-01-16 08:41:20|5087.75|5086.25|5086.75|5085.25|5087.75|5086.25|5086.75|5085.25|29
1737016890000|2025-01-16 08:41:30|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|11
1737016900000|2025-01-16 08:41:40|||||||||41
1737016910000|2025-01-16 08:41:50|||||||||31
1737016920000|2025-01-16 08:42:00|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|321
1737016930000|2025-01-16 08:42:10|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|373
1737016940000|2025-01-16 08:42:20|||||||||8
1737016950000|2025-01-16 08:42:30|||||||||22
1737016960000|2025-01-16 08:42:40|5090.25|5088.75|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|155
1737016970000|2025-01-16 08:42:50|5088.75|5087.25|5087.75|5086.25|5088.75|5087.25|5087.75|5086.25|546
1737016980000|2025-01-16 08:43:00|||||||||12
1737016990000|2025-01-16 08:43:10|5087.25|5085.75|5086.75|5085.25|5087.25|5085.75|5086.75|5085.25|39
1737017000000|2025-01-16 08:43:20|||||||||5
1737017010000|2025-01-16 08:43:30|5085.75|5084.25|5086.75|5085.25|5086.75|5085.25|5085.75|5084.25|222
1737017020000|2025-01-16 08:43:40|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|136
1737017030000|2025-01-16 08:43:50|5086.75|5085.25|5085.75|5084.25|5086.75|5085.25|5085.75|5084.25|259
1737017040000|2025-01-16 08:44:00|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|228
1737017050000|2025-01-16 08:44:10|||||||||2
1737017060000|2025-01-16 08:44:20|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|1758
1737017070000|2025-01-16 08:44:30|||||||||29
1737017080000|2025-01-16 08:44:40|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|399
1737017090000|2025-01-16 08:44:50|||||||||292
1737017100000|2025-01-16 08:45:00|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|402
1737017110000|2025-01-16 08:45:10|5088.75|5087.25|5087.75|5086.25|5088.75|5087.25|5087.75|5086.25|281
1737017120000|2025-01-16 08:45:20|||||||||2
1737017130000|2025-01-16 08:45:30|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|111
1737017140000|2025-01-16 08:45:40|||||||||8
1737017150000|2025-01-16 08:45:50|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|181
1737017160000|2025-01-16 08:46:00|5088.75|5087.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|170
1737017170000|2025-01-16 08:46:10|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|21
1737017200000|2025-01-16 08:46:40|5089.75|5088.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|251
1737017210000|2025-01-16 08:46:50|||||||||2
1737017220000|2025-01-16 08:47:00|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|38
1737017230000|2025-01-16 08:47:10|5090.25|5088.75|5090.75|5089.25|5090.75|5089.25|5090.25|5088.75|7
1737017240000|2025-01-16 08:47:20|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|105
1737017250000|2025-01-16 08:47:30|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|174
1737017260000|2025-01-16 08:47:40|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|131
1737017270000|2025-01-16 08:47:50|5088.75|5087.25|5087.75|5086.25|5088.75|5087.25|5087.75|5086.25|229
1737017280000|2025-01-16 08:48:00|||||||||288
1737017290000|2025-01-16 08:48:10|5086.75|5085.25|5086.75|5085.25|5087.75|5086.25|5086.75|5085.25|108
1737017300000|2025-01-16 08:48:20|||||||||10
1737017310000|2025-01-16 08:48:30|5087.75|5086.25|5086.75|5085.25|5087.75|5086.25|5086.75|5085.25|234
1737017330000|2025-01-16 08:48:50|5087.75|5086.25|5086.75|5085.25|5087.75|5086.25|5086.75|5085.25|74
1737017340000|2025-01-16 08:49:00|5085.75|5084.25|5084.75|5083.25|5086.25|5084.75|5084.75|5083.25|208
1737017350000|2025-01-16 08:49:10|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|946
1737017370000|2025-01-16 08:49:30|||||||||264
1737017380000|2025-01-16 08:49:40|5083.25|5081.75|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|186
1737017390000|2025-01-16 08:49:50|||||||||417
1737017400000|2025-01-16 08:50:00|5084.75|5083.25|5085.75|5084.25|5085.75|5084.25|5083.75|5082.25|342
1737017410000|2025-01-16 08:50:10|||||||||8
1737017420000|2025-01-16 08:50:20|||||||||9
1737017430000|2025-01-16 08:50:30|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5085.75|5084.25|32
1737017440000|2025-01-16 08:50:40|||||||||4
1737017450000|2025-01-16 08:50:50|||||||||12
1737017460000|2025-01-16 08:51:00|||||||||39
1737017470000|2025-01-16 08:51:10|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|72
1737017480000|2025-01-16 08:51:20|||||||||1
1737017490000|2025-01-16 08:51:30|||||||||4
1737017500000|2025-01-16 08:51:40|5086.75|5085.25|5086.75|5085.25|5087.75|5086.25|5086.75|5085.25|4082
1737017510000|2025-01-16 08:51:50|5087.75|5086.25|5086.75|5085.25|5087.75|5086.25|5086.75|5085.25|141
1737017530000|2025-01-16 08:52:10|5085.75|5084.25|5084.75|5083.25|5085.75|5084.25|5084.75|5083.25|447
1737017540000|2025-01-16 08:52:20|||||||||136
1737017550000|2025-01-16 08:52:30|5083.75|5082.25|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|162
1737017560000|2025-01-16 08:52:40|5082.75|5081.25|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|440
1737017570000|2025-01-16 08:52:50|5082.75|5081.25|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|130
1737017580000|2025-01-16 08:53:00|||||||||1
1737017590000|2025-01-16 08:53:10|5084.75|5083.25|5084.75|5083.25|5085.75|5084.25|5084.75|5083.25|183
1737017600000|2025-01-16 08:53:20|5085.75|5084.25|5085.75|5084.25|5086.75|5085.25|5085.25|5083.75|114
1737017610000|2025-01-16 08:53:30|5086.75|5085.25|5085.75|5084.25|5086.75|5085.25|5085.75|5084.25|81
1737017620000|2025-01-16 08:53:40|5086.25|5084.75|5085.75|5084.25|5086.75|5085.25|5085.75|5084.25|138
1737017630000|2025-01-16 08:53:50|||||||||7
1737017640000|2025-01-16 08:54:00|5084.75|5083.25|5084.75|5083.25|5085.25|5083.75|5083.75|5082.25|279
1737017650000|2025-01-16 08:54:10|5083.75|5082.25|5084.25|5082.75|5084.75|5083.25|5083.75|5082.25|57
1737017660000|2025-01-16 08:54:20|5084.75|5083.25|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|24
1737017670000|2025-01-16 08:54:30|||||||||103
1737017680000|2025-01-16 08:54:40|||||||||1
1737017690000|2025-01-16 08:54:50|||||||||122
1737017700000|2025-01-16 08:55:00|||||||||57
1737017710000|2025-01-16 08:55:10|5083.25|5081.75|5084.75|5083.25|5084.75|5083.25|5083.25|5081.75|101
1737017720000|2025-01-16 08:55:20|||||||||47
1737017730000|2025-01-16 08:55:30|5083.75|5082.25|5084.75|5083.25|5084.75|5083.25|5083.75|5082.25|9
1737017760000|2025-01-16 08:56:00|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|89
1737017770000|2025-01-16 08:56:10|||||||||39
1737017780000|2025-01-16 08:56:20|5084.25|5082.75|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|84
1737017790000|2025-01-16 08:56:30|5082.75|5081.25|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|111
1737017800000|2025-01-16 08:56:40|||||||||37
1737017810000|2025-01-16 08:56:50|5082.75|5081.25|5082.25|5080.75|5082.75|5081.25|5082.25|5080.75|120
1737017820000|2025-01-16 08:57:00|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|5081.25|5079.75|105
1737017830000|2025-01-16 08:57:10|5081.25|5079.75|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|58
1737017840000|2025-01-16 08:57:20|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|510
1737017850000|2025-01-16 08:57:30|||||||||28
1737017860000|2025-01-16 08:57:40|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|606
1737017870000|2025-01-16 08:57:50|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|40
1737017890000|2025-01-16 08:58:10|||||||||36
1737017900000|2025-01-16 08:58:20|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|139
1737017910000|2025-01-16 08:58:30|5081.75|5080.25|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|133
1737017920000|2025-01-16 08:58:40|||||||||81
1737017930000|2025-01-16 08:58:50|5081.75|5080.25|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|44
1737017940000|2025-01-16 08:59:00|||||||||102
1737017950000|2025-01-16 08:59:10|||||||||1
1737017960000|2025-01-16 08:59:20|5079.75|5078.25|5079.75|5078.25|5080.75|5079.25|5079.75|5078.25|1544
1737017970000|2025-01-16 08:59:30|5080.25|5078.75|5079.75|5078.25|5080.75|5079.25|5079.75|5078.25|286
1737017980000|2025-01-16 08:59:40|||||||||39
1737017990000|2025-01-16 08:59:50|5080.75|5079.25|5079.75|5078.25|5080.75|5079.25|5079.75|5078.25|50
1737018000000|2025-01-16 09:00:00|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5079.75|5078.25|1012
1737018010000|2025-01-16 09:00:10|5082.25|5080.75|5082.75|5081.25|5082.75|5081.25|5081.75|5080.25|68
1737018020000|2025-01-16 09:00:20|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|219
1737018030000|2025-01-16 09:00:30|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|117
1737018040000|2025-01-16 09:00:40|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|451
1737018050000|2025-01-16 09:00:50|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5079.75|5078.25|90
1737018060000|2025-01-16 09:01:00|||||||||5
1737018070000|2025-01-16 09:01:10|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|78
1737018080000|2025-01-16 09:01:20|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|190
1737018090000|2025-01-16 09:01:30|||||||||173
1737018100000|2025-01-16 09:01:40|||||||||4
1737018110000|2025-01-16 09:01:50|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|298
1737018120000|2025-01-16 09:02:00|5082.25|5080.75|5081.75|5080.25|5082.25|5080.75|5081.75|5080.25|232
1737018130000|2025-01-16 09:02:10|5082.75|5081.25|5081.75|5080.25|5082.75|5081.25|5081.75|5080.25|200
1737018140000|2025-01-16 09:02:20|||||||||6
1737018150000|2025-01-16 09:02:30|||||||||795
1737018160000|2025-01-16 09:02:40|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5079.75|5078.25|360
1737018170000|2025-01-16 09:02:50|||||||||32
1737018180000|2025-01-16 09:03:00|||||||||15
1737018190000|2025-01-16 09:03:10|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|607
1737018200000|2025-01-16 09:03:20|||||||||5
1737018210000|2025-01-16 09:03:30|5082.75|5081.25|5081.75|5080.25|5082.75|5081.25|5081.75|5080.25|328
1737018220000|2025-01-16 09:03:40|5082.75|5081.25|5081.75|5080.25|5082.75|5081.25|5081.75|5080.25|118
1737018230000|2025-01-16 09:03:50|5080.75|5079.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|335
1737018240000|2025-01-16 09:04:00|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|184
1737018250000|2025-01-16 09:04:10|5081.75|5080.25|5082.75|5081.25|5082.75|5081.25|5081.75|5080.25|15
1737018260000|2025-01-16 09:04:20|||||||||30
1737018270000|2025-01-16 09:04:30|||||||||1
1737018290000|2025-01-16 09:04:50|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|122
1737018300000|2025-01-16 09:05:00|5082.25|5080.75|5081.75|5080.25|5082.75|5081.25|5081.75|5080.25|481
1737018310000|2025-01-16 09:05:10|5082.75|5081.25|5081.75|5080.25|5082.75|5081.25|5081.75|5080.25|15
1737018330000|2025-01-16 09:05:30|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|72
1737018340000|2025-01-16 09:05:40|||||||||105
1737018350000|2025-01-16 09:05:50|5081.75|5080.25|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|203
1737018360000|2025-01-16 09:06:00|5081.75|5080.25|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|1001
1737018370000|2025-01-16 09:06:10|5081.75|5080.25|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|118
1737018380000|2025-01-16 09:06:20|||||||||2
1737018390000|2025-01-16 09:06:30|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|99
1737018400000|2025-01-16 09:06:40|||||||||19
1737018410000|2025-01-16 09:06:50|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|57
1737018420000|2025-01-16 09:07:00|5079.75|5078.25|5079.75|5078.25|5080.75|5079.25|5079.75|5078.25|188
1737018430000|2025-01-16 09:07:10|5080.25|5078.75|5079.75|5078.25|5080.25|5078.75|5079.75|5078.25|24
1737018440000|2025-01-16 09:07:20|||||||||22
1737018450000|2025-01-16 09:07:30|||||||||60
1737018460000|2025-01-16 09:07:40|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|5078.75|5077.25|104
1737018470000|2025-01-16 09:07:50|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|35
1737018480000|2025-01-16 09:08:00|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|92
1737018490000|2025-01-16 09:08:10|||||||||1
1737018500000|2025-01-16 09:08:20|||||||||1
1737018510000|2025-01-16 09:08:30|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|5080.75|5079.25|85
1737018520000|2025-01-16 09:08:40|5080.75|5079.25|5079.75|5078.25|5080.75|5079.25|5079.75|5078.25|168
1737018530000|2025-01-16 09:08:50|5080.25|5078.75|5079.75|5078.25|5080.75|5079.25|5079.75|5078.25|387
1737018540000|2025-01-16 09:09:00|5080.25|5078.75|5079.75|5078.25|5080.75|5079.25|5079.75|5078.25|29
1737018550000|2025-01-16 09:09:10|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|540
1737018560000|2025-01-16 09:09:20|5080.25|5078.75|5080.75|5079.25|5080.75|5079.25|5080.25|5078.75|31
1737018570000|2025-01-16 09:09:30|||||||||3
1737018580000|2025-01-16 09:09:40|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|5079.75|5078.25|118
1737018590000|2025-01-16 09:09:50|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|5080.75|5079.25|206
1737018600000|2025-01-16 09:10:00|5080.25|5078.75|5080.75|5079.25|5080.75|5079.25|5079.75|5078.25|121
1737018610000|2025-01-16 09:10:10|5079.75|5078.25|5080.75|5079.25|5080.75|5079.25|5079.75|5078.25|44
1737018620000|2025-01-16 09:10:20|||||||||331
1737018630000|2025-01-16 09:10:30|5081.25|5079.75|5080.75|5079.25|5081.75|5080.25|5080.75|5079.25|112
1737018640000|2025-01-16 09:10:40|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|5081.75|5080.25|40
1737018650000|2025-01-16 09:10:50|||||||||2
1737018660000|2025-01-16 09:11:00|5082.75|5081.25|5083.75|5082.25|5083.75|5082.25|5082.75|5081.25|424
1737018670000|2025-01-16 09:11:10|||||||||76
1737018680000|2025-01-16 09:11:20|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|85
1737018690000|2025-01-16 09:11:30|||||||||255
1737018710000|2025-01-16 09:11:50|||||||||50
1737018720000|2025-01-16 09:12:00|||||||||11
1737018730000|2025-01-16 09:12:10|||||||||50
1737018740000|2025-01-16 09:12:20|||||||||36
1737018750000|2025-01-16 09:12:30|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|127
1737018760000|2025-01-16 09:12:40|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|142
1737018770000|2025-01-16 09:12:50|||||||||4
1737018780000|2025-01-16 09:13:00|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|90
1737018790000|2025-01-16 09:13:10|5084.75|5083.25|5083.75|5082.25|5084.75|5083.25|5083.75|5082.25|147
1737018800000|2025-01-16 09:13:20|||||||||6
1737018810000|2025-01-16 09:13:30|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|5082.75|5081.25|127
1737018820000|2025-01-16 09:13:40|||||||||25
1737018830000|2025-01-16 09:13:50|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|5083.75|5082.25|65
1737018840000|2025-01-16 09:14:00|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5083.75|5082.25|86
1737018850000|2025-01-16 09:14:10|5084.25|5082.75|5084.75|5083.25|5084.75|5083.25|5083.75|5082.25|92
1737018860000|2025-01-16 09:14:20|||||||||6
1737018870000|2025-01-16 09:14:30|||||||||13
1737018880000|2025-01-16 09:14:40|5085.75|5084.25|5084.75|5083.25|5085.75|5084.25|5084.75|5083.25|44
1737018890000|2025-01-16 09:14:50|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|1056
1737018900000|2025-01-16 09:15:00|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|5084.75|5083.25|47
1737018910000|2025-01-16 09:15:10|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|5085.75|5084.25|1073
1737018920000|2025-01-16 09:15:20|5084.75|5083.25|5085.75|5084.25|5085.75|5084.25|5084.75|5083.25|174
1737018930000|2025-01-16 09:15:30|5086.75|5085.25|5086.75|5085.25|5086.75|5085.25|5086.25|5084.75|140
1737018940000|2025-01-16 09:15:40|5085.75|5084.25|5086.75|5085.25|5086.75|5085.25|5085.75|5084.25|75
1737018960000|2025-01-16 09:16:00|5087.75|5086.25|5086.75|5085.25|5087.75|5086.25|5086.75|5085.25|217
1737018970000|2025-01-16 09:16:10|5085.75|5084.25|5086.75|5085.25|5086.75|5085.25|5085.75|5084.25|160
1737018980000|2025-01-16 09:16:20|5085.75|5084.25|5086.75|5085.25|5086.75|5085.25|5085.75|5084.25|19
1737018990000|2025-01-16 09:16:30|||||||||13
1737019000000|2025-01-16 09:16:40|||||||||13
1737019010000|2025-01-16 09:16:50|||||||||1
1737019020000|2025-01-16 09:17:00|5087.25|5085.75|5087.75|5086.25|5087.75|5086.25|5087.25|5085.75|169
1737019030000|2025-01-16 09:17:10|5088.75|5087.25|5087.75|5086.25|5088.75|5087.25|5087.75|5086.25|188
1737019040000|2025-01-16 09:17:20|||||||||61
1737019050000|2025-01-16 09:17:30|||||||||32
1737019060000|2025-01-16 09:17:40|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|27
1737019070000|2025-01-16 09:17:50|||||||||36
1737019080000|2025-01-16 09:18:00|||||||||106
1737019090000|2025-01-16 09:18:10|5087.75|5086.25|5088.75|5087.25|5088.75|5087.25|5087.75|5086.25|289
1737019100000|2025-01-16 09:18:20|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5086.75|5085.25|170
1737019110000|2025-01-16 09:18:30|5087.25|5085.75|5088.75|5087.25|5088.75|5087.25|5086.75|5085.25|59
1737019120000|2025-01-16 09:18:40|||||||||124
1737019130000|2025-01-16 09:18:50|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5086.75|5085.25|354
1737019140000|2025-01-16 09:19:00|||||||||1
1737019150000|2025-01-16 09:19:10|||||||||1
1737019160000|2025-01-16 09:19:20|||||||||9
1737019170000|2025-01-16 09:19:30|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5087.75|5086.25|180
1737019180000|2025-01-16 09:19:40|||||||||1
1737019190000|2025-01-16 09:19:50|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|209
1737019200000|2025-01-16 09:20:00|||||||||39
1737019210000|2025-01-16 09:20:10|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|200
1737019220000|2025-01-16 09:20:20|5089.75|5088.25|5087.75|5086.25|5089.75|5088.25|5087.75|5086.25|2007
1737019230000|2025-01-16 09:20:30|||||||||53
1737019240000|2025-01-16 09:20:40|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5087.75|5086.25|281
1737019250000|2025-01-16 09:20:50|||||||||3
1737019260000|2025-01-16 09:21:00|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|73
1737019270000|2025-01-16 09:21:10|||||||||7
1737019280000|2025-01-16 09:21:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|124
1737019290000|2025-01-16 09:21:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|198
1737019300000|2025-01-16 09:21:40|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.25|5090.75|180
1737019310000|2025-01-16 09:21:50|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|926
1737019320000|2025-01-16 09:22:00|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|405
1737019330000|2025-01-16 09:22:10|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|53
1737019340000|2025-01-16 09:22:20|||||||||3
1737019350000|2025-01-16 09:22:30|||||||||29
1737019360000|2025-01-16 09:22:40|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|194
1737019370000|2025-01-16 09:22:50|||||||||4
1737019380000|2025-01-16 09:23:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.25|5089.75|108
1737019390000|2025-01-16 09:23:10|||||||||16
1737019400000|2025-01-16 09:23:20|||||||||9
1737019410000|2025-01-16 09:23:30|||||||||5
1737019420000|2025-01-16 09:23:40|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|121
1737019430000|2025-01-16 09:23:50|||||||||61
1737019440000|2025-01-16 09:24:00|||||||||1
1737019450000|2025-01-16 09:24:10|||||||||2
1737019460000|2025-01-16 09:24:20|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|249
1737019470000|2025-01-16 09:24:30|||||||||7
1737019480000|2025-01-16 09:24:40|||||||||4
1737019490000|2025-01-16 09:24:50|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|367
1737019500000|2025-01-16 09:25:00|5091.75|5090.25|5093.75|5092.25|5093.75|5092.25|5091.75|5090.25|519
1737019510000|2025-01-16 09:25:10|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|98
1737019520000|2025-01-16 09:25:20|||||||||212
1737019530000|2025-01-16 09:25:30|||||||||1
1737019540000|2025-01-16 09:25:40|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|189
1737019550000|2025-01-16 09:25:50|5094.25|5092.75|5094.75|5093.25|5094.75|5093.25|5094.25|5092.75|236
1737019560000|2025-01-16 09:26:00|||||||||445
1737019570000|2025-01-16 09:26:10|||||||||95
1737019580000|2025-01-16 09:26:20|5094.25|5092.75|5094.25|5092.75|5094.75|5093.25|5094.25|5092.75|280
1737019590000|2025-01-16 09:26:30|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|65
1737019600000|2025-01-16 09:26:40|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|154
1737019610000|2025-01-16 09:26:50|||||||||2
1737019620000|2025-01-16 09:27:00|||||||||39
1737019630000|2025-01-16 09:27:10|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|472
1737019640000|2025-01-16 09:27:20|||||||||34
1737019660000|2025-01-16 09:27:40|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|286
1737019670000|2025-01-16 09:27:50|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|182
1737019680000|2025-01-16 09:28:00|5092.25|5090.75|5092.75|5091.25|5092.75|5091.25|5092.25|5090.75|365
1737019690000|2025-01-16 09:28:10|||||||||165
1737019700000|2025-01-16 09:28:20|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|120
1737019710000|2025-01-16 09:28:30|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|625
1737019720000|2025-01-16 09:28:40|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|440
1737019730000|2025-01-16 09:28:50|5092.25|5090.75|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|208
1737019740000|2025-01-16 09:29:00|||||||||2
1737019750000|2025-01-16 09:29:10|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|289
1737019760000|2025-01-16 09:29:20|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|232
1737019770000|2025-01-16 09:29:30|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|222
1737019780000|2025-01-16 09:29:40|||||||||8
1737019790000|2025-01-16 09:29:50|5091.25|5089.75|5091.75|5090.25|5091.75|5090.25|5091.25|5089.75|176
1737019800000|2025-01-16 09:30:00|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|409
1737019810000|2025-01-16 09:30:10|5092.25|5090.75|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|217
1737019820000|2025-01-16 09:30:20|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|267
1737019830000|2025-01-16 09:30:30|||||||||5020
1737019850000|2025-01-16 09:30:50|||||||||3
1737019860000|2025-01-16 09:31:00|||||||||4
1737019870000|2025-01-16 09:31:10|||||||||1
1737019880000|2025-01-16 09:31:20|||||||||132
1737019890000|2025-01-16 09:31:30|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|114
1737019900000|2025-01-16 09:31:40|5091.75|5090.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|223
1737019910000|2025-01-16 09:31:50|||||||||3
1737019920000|2025-01-16 09:32:00|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|246
1737019930000|2025-01-16 09:32:10|||||||||6
1737019940000|2025-01-16 09:32:20|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|215
1737019950000|2025-01-16 09:32:30|||||||||180
1737019960000|2025-01-16 09:32:40|||||||||174
1737019970000|2025-01-16 09:32:50|||||||||64
1737019980000|2025-01-16 09:33:00|5089.25|5087.75|5089.75|5088.25|5089.75|5088.25|5089.25|5087.75|25
1737019990000|2025-01-16 09:33:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|71
1737020010000|2025-01-16 09:33:30|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|1117
1737020020000|2025-01-16 09:33:40|5089.25|5087.75|5089.75|5088.25|5090.75|5089.25|5089.25|5087.75|129
1737020030000|2025-01-16 09:33:50|5090.25|5088.75|5090.75|5089.25|5090.75|5089.25|5090.25|5088.75|322
1737020040000|2025-01-16 09:34:00|||||||||2
1737020050000|2025-01-16 09:34:10|5091.25|5089.75|5089.75|5088.25|5091.25|5089.75|5089.75|5088.25|474
1737020060000|2025-01-16 09:34:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|44
1737020070000|2025-01-16 09:34:30|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|9
1737020080000|2025-01-16 09:34:40|||||||||2
1737020100000|2025-01-16 09:35:00|||||||||59
1737020110000|2025-01-16 09:35:10|5090.25|5088.75|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|82
1737020120000|2025-01-16 09:35:20|||||||||1
1737020140000|2025-01-16 09:35:40|||||||||5
1737020150000|2025-01-16 09:35:50|||||||||11
1737020160000|2025-01-16 09:36:00|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|342
1737020170000|2025-01-16 09:36:10|5089.25|5087.75|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|101
1737020180000|2025-01-16 09:36:20|5089.25|5087.75|5088.75|5087.25|5089.25|5087.75|5088.75|5087.25|8
1737020190000|2025-01-16 09:36:30|||||||||3
1737020200000|2025-01-16 09:36:40|||||||||3
1737020210000|2025-01-16 09:36:50|||||||||18
1737020220000|2025-01-16 09:37:00|||||||||1
1737020230000|2025-01-16 09:37:10|5089.75|5088.25|5089.25|5087.75|5089.75|5088.25|5088.75|5087.25|209
1737020240000|2025-01-16 09:37:20|5089.75|5088.25|5087.75|5086.25|5089.75|5088.25|5087.75|5086.25|76
1737020250000|2025-01-16 09:37:30|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|66
1737020260000|2025-01-16 09:37:40|5089.25|5087.75|5089.75|5088.25|5089.75|5088.25|5089.25|5087.75|34
1737020270000|2025-01-16 09:37:50|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|73
1737020280000|2025-01-16 09:38:00|||||||||14
1737020290000|2025-01-16 09:38:10|||||||||11
1737020300000|2025-01-16 09:38:20|||||||||175
1737020310000|2025-01-16 09:38:30|||||||||111
1737020320000|2025-01-16 09:38:40|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|420
1737020340000|2025-01-16 09:39:00|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|157
1737020350000|2025-01-16 09:39:10|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|54
1737020360000|2025-01-16 09:39:20|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|137
1737020370000|2025-01-16 09:39:30|||||||||108
1737020380000|2025-01-16 09:39:40|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.25|5092.75|375
1737020390000|2025-01-16 09:39:50|||||||||2
1737020400000|2025-01-16 09:40:00|||||||||31
1737020410000|2025-01-16 09:40:10|5093.75|5092.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|263
1737020420000|2025-01-16 09:40:20|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|373
1737020430000|2025-01-16 09:40:30|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|298
1737020440000|2025-01-16 09:40:40|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|583
1737020450000|2025-01-16 09:40:50|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|57
1737020460000|2025-01-16 09:41:00|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|239
1737020470000|2025-01-16 09:41:10|||||||||81
1737020480000|2025-01-16 09:41:20|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|197
1737020490000|2025-01-16 09:41:30|5092.25|5090.75|5091.75|5090.25|5092.25|5090.75|5091.75|5090.25|247
1737020500000|2025-01-16 09:41:40|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|215
1737020510000|2025-01-16 09:41:50|5091.75|5090.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|73
1737020520000|2025-01-16 09:42:00|||||||||227
1737020530000|2025-01-16 09:42:10|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|77
1737020540000|2025-01-16 09:42:20|||||||||8
1737020550000|2025-01-16 09:42:30|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|80
1737020560000|2025-01-16 09:42:40|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|97
1737020580000|2025-01-16 09:43:00|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|195
1737020590000|2025-01-16 09:43:10|5092.25|5090.75|5092.75|5091.25|5092.75|5091.25|5092.25|5090.75|16
1737020600000|2025-01-16 09:43:20|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|152
1737020620000|2025-01-16 09:43:40|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|284
1737020630000|2025-01-16 09:43:50|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|335
1737020640000|2025-01-16 09:44:00|||||||||12
1737020650000|2025-01-16 09:44:10|||||||||14
1737020670000|2025-01-16 09:44:30|||||||||85
1737020680000|2025-01-16 09:44:40|||||||||1
1737020690000|2025-01-16 09:44:50|5092.75|5091.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|56
1737020700000|2025-01-16 09:45:00|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|190
1737020710000|2025-01-16 09:45:10|||||||||36
1737020720000|2025-01-16 09:45:20|||||||||1068
1737020730000|2025-01-16 09:45:30|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|118
1737020740000|2025-01-16 09:45:40|||||||||5
1737020750000|2025-01-16 09:45:50|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|113
1737020760000|2025-01-16 09:46:00|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|27
1737020770000|2025-01-16 09:46:10|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|158
1737020780000|2025-01-16 09:46:20|5093.75|5092.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|449
1737020790000|2025-01-16 09:46:30|||||||||158
1737020800000|2025-01-16 09:46:40|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|252
1737020810000|2025-01-16 09:46:50|5094.75|5093.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|48
1737020820000|2025-01-16 09:47:00|||||||||60
1737020830000|2025-01-16 09:47:10|||||||||2
1737020840000|2025-01-16 09:47:20|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|83
1737020850000|2025-01-16 09:47:30|5093.25|5091.75|5093.75|5092.25|5093.75|5092.25|5093.25|5091.75|126
1737020860000|2025-01-16 09:47:40|5093.25|5091.75|5093.75|5092.25|5093.75|5092.25|5093.25|5091.75|180
1737020870000|2025-01-16 09:47:50|||||||||55
1737020880000|2025-01-16 09:48:00|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|164
1737020890000|2025-01-16 09:48:10|5093.25|5091.75|5092.75|5091.25|5093.25|5091.75|5092.75|5091.25|12
1737020900000|2025-01-16 09:48:20|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|104
1737020910000|2025-01-16 09:48:30|||||||||11
1737020920000|2025-01-16 09:48:40|||||||||2
1737020930000|2025-01-16 09:48:50|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|30
1737020950000|2025-01-16 09:49:10|5094.25|5092.75|5093.75|5092.25|5094.25|5092.75|5093.75|5092.25|36
1737020960000|2025-01-16 09:49:20|||||||||4
1737020970000|2025-01-16 09:49:30|||||||||1
1737020980000|2025-01-16 09:49:40|||||||||11
1737020990000|2025-01-16 09:49:50|||||||||68
1737021000000|2025-01-16 09:50:00|||||||||180
1737021010000|2025-01-16 09:50:10|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|65
1737021020000|2025-01-16 09:50:20|5095.75|5094.25|5092.75|5091.25|5095.75|5094.25|5091.75|5090.25|599
1737021030000|2025-01-16 09:50:30|||||||||3
1737021040000|2025-01-16 09:50:40|||||||||7
1737021050000|2025-01-16 09:50:50|||||||||2
1737021060000|2025-01-16 09:51:00|||||||||2
1737021070000|2025-01-16 09:51:10|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|84
1737021080000|2025-01-16 09:51:20|||||||||3
1737021090000|2025-01-16 09:51:30|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|80
1737021100000|2025-01-16 09:51:40|||||||||5
1737021110000|2025-01-16 09:51:50|||||||||1
1737021130000|2025-01-16 09:52:10|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5090.75|5089.25|614
1737021140000|2025-01-16 09:52:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|198
1737021150000|2025-01-16 09:52:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|103
1737021160000|2025-01-16 09:52:40|||||||||71
1737021170000|2025-01-16 09:52:50|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|73
1737021180000|2025-01-16 09:53:00|||||||||7
1737021190000|2025-01-16 09:53:10|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|167
1737021200000|2025-01-16 09:53:20|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|22
1737021210000|2025-01-16 09:53:30|||||||||23
1737021230000|2025-01-16 09:53:50|||||||||1
1737021240000|2025-01-16 09:54:00|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|190
1737021250000|2025-01-16 09:54:10|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|127
1737021260000|2025-01-16 09:54:20|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|53
1737021270000|2025-01-16 09:54:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|6
1737021280000|2025-01-16 09:54:40|||||||||5
1737021300000|2025-01-16 09:55:00|||||||||53
1737021310000|2025-01-16 09:55:10|5092.25|5090.75|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|93
1737021320000|2025-01-16 09:55:20|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|49
1737021330000|2025-01-16 09:55:30|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|18
1737021340000|2025-01-16 09:55:40|||||||||10
1737021350000|2025-01-16 09:55:50|||||||||14
1737021360000|2025-01-16 09:56:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|98
1737021380000|2025-01-16 09:56:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|146
1737021390000|2025-01-16 09:56:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|209
1737021400000|2025-01-16 09:56:40|||||||||52
1737021420000|2025-01-16 09:57:00|||||||||7
1737021430000|2025-01-16 09:57:10|||||||||112
1737021440000|2025-01-16 09:57:20|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|21
1737021450000|2025-01-16 09:57:30|||||||||3
1737021460000|2025-01-16 09:57:40|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|55
1737021470000|2025-01-16 09:57:50|||||||||22
1737021480000|2025-01-16 09:58:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|328
1737021490000|2025-01-16 09:58:10|||||||||966
1737021500000|2025-01-16 09:58:20|5091.75|5090.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|129
1737021510000|2025-01-16 09:58:30|||||||||42
1737021520000|2025-01-16 09:58:40|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|172
1737021540000|2025-01-16 09:59:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|80
1737021550000|2025-01-16 09:59:10|||||||||25
1737021560000|2025-01-16 09:59:20|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|194
1737021570000|2025-01-16 09:59:30|5089.75|5088.25|5090.25|5088.75|5090.25|5088.75|5089.75|5088.25|258
1737021580000|2025-01-16 09:59:40|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|67
1737021590000|2025-01-16 09:59:50|||||||||216
1737021600000|2025-01-16 10:00:00|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|47
1737021610000|2025-01-16 10:00:10|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|306
1737021620000|2025-01-16 10:00:20|||||||||1
1737021630000|2025-01-16 10:00:30|||||||||124
1737021640000|2025-01-16 10:00:40|||||||||15
1737021650000|2025-01-16 10:00:50|||||||||35
1737021660000|2025-01-16 10:01:00|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|102
1737021670000|2025-01-16 10:01:10|||||||||29
1737021680000|2025-01-16 10:01:20|||||||||162
1737021690000|2025-01-16 10:01:30|||||||||10
1737021700000|2025-01-16 10:01:40|||||||||33
1737021710000|2025-01-16 10:01:50|||||||||26
1737021720000|2025-01-16 10:02:00|||||||||20
1737021730000|2025-01-16 10:02:10|||||||||163
1737021740000|2025-01-16 10:02:20|||||||||47
1737021750000|2025-01-16 10:02:30|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|108
1737021760000|2025-01-16 10:02:40|||||||||12
1737021770000|2025-01-16 10:02:50|||||||||99
1737021780000|2025-01-16 10:03:00|||||||||4
1737021790000|2025-01-16 10:03:10|||||||||22
1737021800000|2025-01-16 10:03:20|5091.25|5089.75|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|360
1737021810000|2025-01-16 10:03:30|||||||||6
1737021820000|2025-01-16 10:03:40|||||||||18
1737021830000|2025-01-16 10:03:50|||||||||47
1737021840000|2025-01-16 10:04:00|||||||||1
1737021850000|2025-01-16 10:04:10|||||||||3
1737021860000|2025-01-16 10:04:20|||||||||204
1737021870000|2025-01-16 10:04:30|||||||||41
1737021880000|2025-01-16 10:04:40|||||||||45
1737021890000|2025-01-16 10:04:50|||||||||40
1737021900000|2025-01-16 10:05:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|82
1737021910000|2025-01-16 10:05:10|||||||||25
1737021920000|2025-01-16 10:05:20|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|112
1737021930000|2025-01-16 10:05:30|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|280
1737021940000|2025-01-16 10:05:40|||||||||9
1737021950000|2025-01-16 10:05:50|||||||||92
1737021960000|2025-01-16 10:06:00|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|102
1737021970000|2025-01-16 10:06:10|5090.25|5088.75|5089.75|5088.25|5090.25|5088.75|5089.75|5088.25|15
1737021980000|2025-01-16 10:06:20|||||||||40
1737021990000|2025-01-16 10:06:30|5090.25|5088.75|5090.75|5089.25|5090.75|5089.25|5090.25|5088.75|31
1737022000000|2025-01-16 10:06:40|||||||||35
1737022010000|2025-01-16 10:06:50|||||||||12
1737022020000|2025-01-16 10:07:00|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|143
1737022030000|2025-01-16 10:07:10|5089.75|5088.25|5089.75|5088.25|5090.25|5088.75|5089.75|5088.25|85
1737022040000|2025-01-16 10:07:20|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|5087.75|5086.25|376
1737022050000|2025-01-16 10:07:30|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|464
1737022060000|2025-01-16 10:07:40|||||||||38
1737022070000|2025-01-16 10:07:50|||||||||33
1737022080000|2025-01-16 10:08:00|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|44
1737022090000|2025-01-16 10:08:10|||||||||1
1737022100000|2025-01-16 10:08:20|||||||||29
1737022110000|2025-01-16 10:08:30|||||||||1
1737022120000|2025-01-16 10:08:40|||||||||20
1737022130000|2025-01-16 10:08:50|||||||||118
1737022140000|2025-01-16 10:09:00|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|95
1737022150000|2025-01-16 10:09:10|||||||||2
1737022160000|2025-01-16 10:09:20|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|50
1737022170000|2025-01-16 10:09:30|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|47
1737022180000|2025-01-16 10:09:40|||||||||11
1737022190000|2025-01-16 10:09:50|||||||||7
1737022200000|2025-01-16 10:10:00|||||||||135
1737022210000|2025-01-16 10:10:10|||||||||24
1737022220000|2025-01-16 10:10:20|5089.25|5087.75|5090.75|5089.25|5090.75|5089.25|5088.75|5087.25|69
1737022230000|2025-01-16 10:10:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|88
1737022240000|2025-01-16 10:10:40|||||||||40
1737022250000|2025-01-16 10:10:50|||||||||990
1737022260000|2025-01-16 10:11:00|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|132
1737022270000|2025-01-16 10:11:10|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|34
1737022280000|2025-01-16 10:11:20|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|54
1737022290000|2025-01-16 10:11:30|||||||||9
1737022300000|2025-01-16 10:11:40|||||||||9
1737022320000|2025-01-16 10:12:00|||||||||9
1737022330000|2025-01-16 10:12:10|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|49
1737022340000|2025-01-16 10:12:20|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|56
1737022350000|2025-01-16 10:12:30|||||||||17
1737022360000|2025-01-16 10:12:40|||||||||9
1737022370000|2025-01-16 10:12:50|||||||||209
1737022380000|2025-01-16 10:13:00|||||||||8
1737022390000|2025-01-16 10:13:10|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|199
1737022400000|2025-01-16 10:13:20|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|275
1737022410000|2025-01-16 10:13:30|||||||||13
1737022420000|2025-01-16 10:13:40|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|366
1737022430000|2025-01-16 10:13:50|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|297
1737022440000|2025-01-16 10:14:00|||||||||18
1737022450000|2025-01-16 10:14:10|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|127
1737022460000|2025-01-16 10:14:20|||||||||2
1737022470000|2025-01-16 10:14:30|||||||||95
1737022480000|2025-01-16 10:14:40|||||||||11
1737022490000|2025-01-16 10:14:50|||||||||56
1737022500000|2025-01-16 10:15:00|5098.75|5097.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|251
1737022510000|2025-01-16 10:15:10|5096.75|5095.25|5097.75|5096.25|5097.75|5096.25|5096.75|5095.25|265
1737022520000|2025-01-16 10:15:20|||||||||92
1737022530000|2025-01-16 10:15:30|||||||||7
1737022540000|2025-01-16 10:15:40|||||||||10
1737022550000|2025-01-16 10:15:50|||||||||27
1737022560000|2025-01-16 10:16:00|||||||||63
1737022570000|2025-01-16 10:16:10|||||||||16
1737022580000|2025-01-16 10:16:20|||||||||260
1737022590000|2025-01-16 10:16:30|||||||||11
1737022600000|2025-01-16 10:16:40|||||||||280
1737022610000|2025-01-16 10:16:50|5096.75|5095.25|5097.75|5096.25|5097.75|5096.25|5096.75|5095.25|209
1737022620000|2025-01-16 10:17:00|||||||||44
1737022630000|2025-01-16 10:17:10|||||||||6
1737022640000|2025-01-16 10:17:20|||||||||225
1737022650000|2025-01-16 10:17:30|5096.75|5095.25|5096.75|5095.25|5097.25|5095.75|5096.75|5095.25|176
1737022660000|2025-01-16 10:17:40|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|19
1737022670000|2025-01-16 10:17:50|||||||||30
1737022680000|2025-01-16 10:18:00|5096.75|5095.25|5095.75|5094.25|5096.75|5095.25|5095.75|5094.25|1132
1737022690000|2025-01-16 10:18:10|||||||||106
1737022700000|2025-01-16 10:18:20|||||||||15
1737022710000|2025-01-16 10:18:30|||||||||33
1737022720000|2025-01-16 10:18:40|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|46
1737022730000|2025-01-16 10:18:50|||||||||15
1737022740000|2025-01-16 10:19:00|||||||||236
1737022750000|2025-01-16 10:19:10|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|108
1737022760000|2025-01-16 10:19:20|||||||||40
1737022770000|2025-01-16 10:19:30|5098.25|5096.75|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|96
1737022780000|2025-01-16 10:19:40|||||||||354
1737022790000|2025-01-16 10:19:50|||||||||29
1737022800000|2025-01-16 10:20:00|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|317
1737022810000|2025-01-16 10:20:10|||||||||42
1737022820000|2025-01-16 10:20:20|||||||||62
1737022830000|2025-01-16 10:20:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|248
1737022840000|2025-01-16 10:20:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|63
1737022850000|2025-01-16 10:20:50|||||||||320
1737022860000|2025-01-16 10:21:00|||||||||38
1737022870000|2025-01-16 10:21:10|||||||||37
1737022880000|2025-01-16 10:21:20|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|215
1737022890000|2025-01-16 10:21:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|152
1737022900000|2025-01-16 10:21:40|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|554
1737022910000|2025-01-16 10:21:50|||||||||8
1737022920000|2025-01-16 10:22:00|||||||||17
1737022930000|2025-01-16 10:22:10|||||||||79
1737022940000|2025-01-16 10:22:20|||||||||12
1737022950000|2025-01-16 10:22:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|1541
1737022960000|2025-01-16 10:22:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|93
1737022970000|2025-01-16 10:22:50|||||||||6
1737022980000|2025-01-16 10:23:00|||||||||11
1737022990000|2025-01-16 10:23:10|||||||||84
1737023000000|2025-01-16 10:23:20|||||||||1
1737023010000|2025-01-16 10:23:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|295
1737023020000|2025-01-16 10:23:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|126
1737023030000|2025-01-16 10:23:50|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|175
1737023040000|2025-01-16 10:24:00|||||||||35
1737023050000|2025-01-16 10:24:10|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|661
1737023060000|2025-01-16 10:24:20|5100.75|5099.25|5099.75|5098.25|5100.75|5099.25|5099.75|5098.25|307
1737023070000|2025-01-16 10:24:30|5100.25|5098.75|5100.75|5099.25|5100.75|5099.25|5100.25|5098.75|77
1737023080000|2025-01-16 10:24:40|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|340
1737023090000|2025-01-16 10:24:50|||||||||11
1737023100000|2025-01-16 10:25:00|||||||||174
1737023110000|2025-01-16 10:25:10|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|244
1737023120000|2025-01-16 10:25:20|5100.75|5099.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|609
1737023130000|2025-01-16 10:25:30|||||||||35
1737023140000|2025-01-16 10:25:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|399
1737023160000|2025-01-16 10:26:00|||||||||151
1737023170000|2025-01-16 10:26:10|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|72
1737023180000|2025-01-16 10:26:20|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|623
1737023190000|2025-01-16 10:26:30|||||||||7
1737023200000|2025-01-16 10:26:40|||||||||65
1737023210000|2025-01-16 10:26:50|||||||||1
1737023220000|2025-01-16 10:27:00|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|104
1737023230000|2025-01-16 10:27:10|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|347
1737023240000|2025-01-16 10:27:20|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|113
1737023250000|2025-01-16 10:27:30|||||||||19
1737023260000|2025-01-16 10:27:40|||||||||46
1737023270000|2025-01-16 10:27:50|||||||||419
1737023280000|2025-01-16 10:28:00|||||||||33
1737023290000|2025-01-16 10:28:10|||||||||64
1737023310000|2025-01-16 10:28:30|||||||||166
1737023320000|2025-01-16 10:28:40|||||||||72
1737023330000|2025-01-16 10:28:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|199
1737023340000|2025-01-16 10:29:00|||||||||23
1737023350000|2025-01-16 10:29:10|||||||||32
1737023360000|2025-01-16 10:29:20|||||||||172
1737023370000|2025-01-16 10:29:30|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|38
1737023380000|2025-01-16 10:29:40|||||||||45
1737023390000|2025-01-16 10:29:50|||||||||55
1737023400000|2025-01-16 10:30:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|445
1737023410000|2025-01-16 10:30:10|||||||||16
1737023420000|2025-01-16 10:30:20|||||||||83
1737023430000|2025-01-16 10:30:30|5102.25|5100.75|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|335
1737023440000|2025-01-16 10:30:40|||||||||45
1737023460000|2025-01-16 10:31:00|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|75
1737023470000|2025-01-16 10:31:10|||||||||809
1737023480000|2025-01-16 10:31:20|||||||||24
1737023490000|2025-01-16 10:31:30|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|350
1737023500000|2025-01-16 10:31:40|||||||||18
1737023510000|2025-01-16 10:31:50|||||||||152
1737023520000|2025-01-16 10:32:00|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|349
1737023530000|2025-01-16 10:32:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|415
1737023540000|2025-01-16 10:32:20|||||||||77
1737023550000|2025-01-16 10:32:30|||||||||91
1737023560000|2025-01-16 10:32:40|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|360
1737023570000|2025-01-16 10:32:50|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|217
1737023580000|2025-01-16 10:33:00|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|571
1737023590000|2025-01-16 10:33:10|||||||||27
1737023600000|2025-01-16 10:33:20|5102.25|5100.75|5102.75|5101.25|5102.75|5101.25|5102.25|5100.75|76
1737023610000|2025-01-16 10:33:30|||||||||50
1737023620000|2025-01-16 10:33:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|423
1737023630000|2025-01-16 10:33:50|||||||||300
1737023640000|2025-01-16 10:34:00|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|71
1737023650000|2025-01-16 10:34:10|5102.25|5100.75|5102.25|5100.75|5102.25|5100.75|5102.25|5100.75|63
1737023660000|2025-01-16 10:34:20|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|38
1737023670000|2025-01-16 10:34:30|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|259
1737023680000|2025-01-16 10:34:40|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|197
1737023700000|2025-01-16 10:35:00|||||||||69
1737023710000|2025-01-16 10:35:10|||||||||57
1737023720000|2025-01-16 10:35:20|||||||||7
1737023730000|2025-01-16 10:35:30|||||||||161
1737023740000|2025-01-16 10:35:40|||||||||180
1737023750000|2025-01-16 10:35:50|||||||||26
1737023760000|2025-01-16 10:36:00|||||||||8
1737023770000|2025-01-16 10:36:10|||||||||50
1737023780000|2025-01-16 10:36:20|||||||||34
1737023790000|2025-01-16 10:36:30|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|265
1737023800000|2025-01-16 10:36:40|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|286
1737023810000|2025-01-16 10:36:50|||||||||74
1737023820000|2025-01-16 10:37:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|164
1737023830000|2025-01-16 10:37:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|142
1737023840000|2025-01-16 10:37:20|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|1624
1737023850000|2025-01-16 10:37:30|||||||||67
1737023860000|2025-01-16 10:37:40|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|240
1737023880000|2025-01-16 10:38:00|||||||||55
1737023890000|2025-01-16 10:38:10|||||||||8
1737023900000|2025-01-16 10:38:20|||||||||267
1737023910000|2025-01-16 10:38:30|||||||||60
1737023920000|2025-01-16 10:38:40|||||||||9
1737023930000|2025-01-16 10:38:50|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|239
1737023940000|2025-01-16 10:39:00|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|171
1737023950000|2025-01-16 10:39:10|||||||||39
1737023960000|2025-01-16 10:39:20|||||||||28
1737023970000|2025-01-16 10:39:30|||||||||36
1737023980000|2025-01-16 10:39:40|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|426
1737023990000|2025-01-16 10:39:50|5101.75|5100.25|5101.75|5100.25|5102.25|5100.75|5101.75|5100.25|223
1737024000000|2025-01-16 10:40:00|||||||||175
1737024010000|2025-01-16 10:40:10|5102.25|5100.75|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|195
1737024020000|2025-01-16 10:40:20|5102.25|5100.75|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|280
1737024030000|2025-01-16 10:40:30|||||||||576
1737024040000|2025-01-16 10:40:40|5100.75|5099.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|215
1737024050000|2025-01-16 10:40:50|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|333
1737024060000|2025-01-16 10:41:00|5100.75|5099.25|5099.75|5098.25|5100.75|5099.25|5099.75|5098.25|193
1737024070000|2025-01-16 10:41:10|||||||||40
1737024080000|2025-01-16 10:41:20|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|409
1737024090000|2025-01-16 10:41:30|||||||||58
1737024100000|2025-01-16 10:41:40|||||||||124
1737024110000|2025-01-16 10:41:50|||||||||190
1737024120000|2025-01-16 10:42:00|||||||||20
1737024130000|2025-01-16 10:42:10|||||||||42
1737024140000|2025-01-16 10:42:20|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|295
1737024150000|2025-01-16 10:42:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|306
1737024160000|2025-01-16 10:42:40|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|75
1737024170000|2025-01-16 10:42:50|||||||||21
1737024180000|2025-01-16 10:43:00|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|355
1737024190000|2025-01-16 10:43:10|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|538
1737024200000|2025-01-16 10:43:20|5098.25|5096.75|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|202
1737024210000|2025-01-16 10:43:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|97
1737024220000|2025-01-16 10:43:40|||||||||182
1737024230000|2025-01-16 10:43:50|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|117
1737024240000|2025-01-16 10:44:00|||||||||193
1737024250000|2025-01-16 10:44:10|||||||||331
1737024260000|2025-01-16 10:44:20|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5095.75|5094.25|153
1737024270000|2025-01-16 10:44:30|||||||||375
1737024280000|2025-01-16 10:44:40|||||||||114
1737024290000|2025-01-16 10:44:50|||||||||78
1737024300000|2025-01-16 10:45:00|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.25|5095.75|199
1737024310000|2025-01-16 10:45:10|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|35
1737024320000|2025-01-16 10:45:20|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|202
1737024330000|2025-01-16 10:45:30|||||||||117
1737024340000|2025-01-16 10:45:40|||||||||26
1737024350000|2025-01-16 10:45:50|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|57
1737024360000|2025-01-16 10:46:00|||||||||48
1737024370000|2025-01-16 10:46:10|||||||||16
1737024380000|2025-01-16 10:46:20|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|82
1737024390000|2025-01-16 10:46:30|||||||||3
1737024400000|2025-01-16 10:46:40|||||||||267
1737024410000|2025-01-16 10:46:50|||||||||46
1737024420000|2025-01-16 10:47:00|||||||||22
1737024430000|2025-01-16 10:47:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|107
1737024450000|2025-01-16 10:47:30|||||||||99
1737024470000|2025-01-16 10:47:50|||||||||148
1737024480000|2025-01-16 10:48:00|||||||||88
1737024490000|2025-01-16 10:48:10|||||||||6
1737024500000|2025-01-16 10:48:20|||||||||52
1737024510000|2025-01-16 10:48:30|||||||||29
1737024520000|2025-01-16 10:48:40|||||||||25
1737024530000|2025-01-16 10:48:50|||||||||411
1737024540000|2025-01-16 10:49:00|||||||||1121
1737024550000|2025-01-16 10:49:10|||||||||61
1737024560000|2025-01-16 10:49:20|||||||||70
1737024570000|2025-01-16 10:49:30|||||||||2041
1737024590000|2025-01-16 10:49:50|||||||||103
1737024600000|2025-01-16 10:50:00|||||||||62
1737024610000|2025-01-16 10:50:10|||||||||5
1737024620000|2025-01-16 10:50:20|||||||||2
1737024630000|2025-01-16 10:50:30|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|249
1737024640000|2025-01-16 10:50:40|||||||||102
1737024660000|2025-01-16 10:51:00|||||||||1
1737024670000|2025-01-16 10:51:10|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|96
1737024680000|2025-01-16 10:51:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|94
1737024690000|2025-01-16 10:51:30|||||||||4
1737024710000|2025-01-16 10:51:50|||||||||1
1737024720000|2025-01-16 10:52:00|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|189
1737024730000|2025-01-16 10:52:10|5101.75|5100.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|398
1737024740000|2025-01-16 10:52:20|||||||||24
1737024750000|2025-01-16 10:52:30|||||||||1527
1737024760000|2025-01-16 10:52:40|||||||||58
1737024770000|2025-01-16 10:52:50|||||||||64
1737024780000|2025-01-16 10:53:00|||||||||1
1737024790000|2025-01-16 10:53:10|||||||||56
1737024800000|2025-01-16 10:53:20|||||||||10
1737024820000|2025-01-16 10:53:40|||||||||8
1737024830000|2025-01-16 10:53:50|||||||||12
1737024840000|2025-01-16 10:54:00|||||||||4
1737024850000|2025-01-16 10:54:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|205
1737024860000|2025-01-16 10:54:20|||||||||1183
1737024870000|2025-01-16 10:54:30|||||||||3
1737024890000|2025-01-16 10:54:50|||||||||1
1737024900000|2025-01-16 10:55:00|5101.75|5100.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|314
1737024910000|2025-01-16 10:55:10|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|496
1737024920000|2025-01-16 10:55:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|37
1737024930000|2025-01-16 10:55:30|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|50
1737024940000|2025-01-16 10:55:40|||||||||134
1737024950000|2025-01-16 10:55:50|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|63
1737024960000|2025-01-16 10:56:00|5101.75|5100.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|135
1737024970000|2025-01-16 10:56:10|||||||||892
1737024980000|2025-01-16 10:56:20|||||||||3
1737024990000|2025-01-16 10:56:30|||||||||63
1737025000000|2025-01-16 10:56:40|||||||||218
1737025010000|2025-01-16 10:56:50|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|50
1737025020000|2025-01-16 10:57:00|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|88
1737025030000|2025-01-16 10:57:10|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|167
1737025040000|2025-01-16 10:57:20|5100.25|5098.75|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|38
1737025050000|2025-01-16 10:57:30|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|177
1737025060000|2025-01-16 10:57:40|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|48
1737025070000|2025-01-16 10:57:50|||||||||3
1737025080000|2025-01-16 10:58:00|||||||||135
1737025090000|2025-01-16 10:58:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|127
1737025100000|2025-01-16 10:58:20|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|180
1737025110000|2025-01-16 10:58:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|97
1737025120000|2025-01-16 10:58:40|5099.75|5098.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|39
1737025130000|2025-01-16 10:58:50|||||||||4
1737025140000|2025-01-16 10:59:00|||||||||267
1737025150000|2025-01-16 10:59:10|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|109
1737025160000|2025-01-16 10:59:20|||||||||107
1737025170000|2025-01-16 10:59:30|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|246
1737025180000|2025-01-16 10:59:40|||||||||14
1737025190000|2025-01-16 10:59:50|||||||||20
1737025200000|2025-01-16 11:00:00|||||||||112
1737025210000|2025-01-16 11:00:10|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|176
1737025220000|2025-01-16 11:00:20|5098.25|5096.75|5098.75|5097.25|5098.75|5097.25|5098.25|5096.75|108
1737025230000|2025-01-16 11:00:30|5099.75|5098.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|273
1737025240000|2025-01-16 11:00:40|5097.75|5096.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|168
1737025250000|2025-01-16 11:00:50|||||||||53
1737025260000|2025-01-16 11:01:00|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|288
1737025270000|2025-01-16 11:01:10|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|148
1737025280000|2025-01-16 11:01:20|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|894
1737025290000|2025-01-16 11:01:30|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|28
1737025300000|2025-01-16 11:01:40|5097.75|5096.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|22
1737025310000|2025-01-16 11:01:50|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.25|5096.75|15
1737025320000|2025-01-16 11:02:00|||||||||7
1737025330000|2025-01-16 11:02:10|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|48
1737025340000|2025-01-16 11:02:20|||||||||125
1737025350000|2025-01-16 11:02:30|||||||||61
1737025360000|2025-01-16 11:02:40|||||||||14
1737025370000|2025-01-16 11:02:50|5098.75|5097.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|661
1737025380000|2025-01-16 11:03:00|||||||||98
1737025390000|2025-01-16 11:03:10|||||||||116
1737025400000|2025-01-16 11:03:20|||||||||5
1737025410000|2025-01-16 11:03:30|||||||||9
1737025420000|2025-01-16 11:03:40|||||||||45
1737025430000|2025-01-16 11:03:50|||||||||68
1737025440000|2025-01-16 11:04:00|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5095.75|5094.25|284
1737025450000|2025-01-16 11:04:10|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|24
1737025460000|2025-01-16 11:04:20|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|58
1737025470000|2025-01-16 11:04:30|||||||||20
1737025500000|2025-01-16 11:05:00|5095.75|5094.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|360
1737025510000|2025-01-16 11:05:10|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|87
1737025520000|2025-01-16 11:05:20|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|131
1737025540000|2025-01-16 11:05:40|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|276
1737025550000|2025-01-16 11:05:50|||||||||4
1737025560000|2025-01-16 11:06:00|||||||||8
1737025570000|2025-01-16 11:06:10|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|158
1737025580000|2025-01-16 11:06:20|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|151
1737025590000|2025-01-16 11:06:30|5097.25|5095.75|5096.75|5095.25|5097.25|5095.75|5096.75|5095.25|169
1737025600000|2025-01-16 11:06:40|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5096.75|5095.25|31
1737025610000|2025-01-16 11:06:50|||||||||18
1737025620000|2025-01-16 11:07:00|||||||||1
1737025640000|2025-01-16 11:07:20|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|138
1737025650000|2025-01-16 11:07:30|||||||||2
1737025660000|2025-01-16 11:07:40|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|287
1737025670000|2025-01-16 11:07:50|||||||||15
1737025680000|2025-01-16 11:08:00|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|44
1737025690000|2025-01-16 11:08:10|||||||||5
1737025700000|2025-01-16 11:08:20|||||||||39
1737025710000|2025-01-16 11:08:30|5098.25|5096.75|5097.75|5096.25|5098.25|5096.75|5097.75|5096.25|156
1737025720000|2025-01-16 11:08:40|||||||||5
1737025730000|2025-01-16 11:08:50|||||||||10
1737025740000|2025-01-16 11:09:00|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|46
1737025750000|2025-01-16 11:09:10|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|79
1737025760000|2025-01-16 11:09:20|||||||||1
1737025770000|2025-01-16 11:09:30|||||||||41
1737025780000|2025-01-16 11:09:40|||||||||8
1737025790000|2025-01-16 11:09:50|||||||||12
1737025800000|2025-01-16 11:10:00|||||||||7
1737025810000|2025-01-16 11:10:10|||||||||7
1737025820000|2025-01-16 11:10:20|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|117
1737025830000|2025-01-16 11:10:30|||||||||7
1737025840000|2025-01-16 11:10:40|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|130
1737025850000|2025-01-16 11:10:50|||||||||13
1737025860000|2025-01-16 11:11:00|||||||||22
1737025870000|2025-01-16 11:11:10|5098.75|5097.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|107
1737025880000|2025-01-16 11:11:20|||||||||1
1737025890000|2025-01-16 11:11:30|||||||||4
1737025900000|2025-01-16 11:11:40|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|278
1737025910000|2025-01-16 11:11:50|||||||||540
1737025920000|2025-01-16 11:12:00|||||||||72
1737025930000|2025-01-16 11:12:10|||||||||10
1737025940000|2025-01-16 11:12:20|||||||||5
1737025950000|2025-01-16 11:12:30|||||||||8
1737025960000|2025-01-16 11:12:40|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|46
1737025970000|2025-01-16 11:12:50|5098.75|5097.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|382
1737025980000|2025-01-16 11:13:00|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|125
1737025990000|2025-01-16 11:13:10|||||||||4
1737026000000|2025-01-16 11:13:20|5099.25|5097.75|5098.75|5097.25|5099.25|5097.75|5098.75|5097.25|59
1737026010000|2025-01-16 11:13:30|||||||||15
1737026020000|2025-01-16 11:13:40|||||||||4
1737026030000|2025-01-16 11:13:50|||||||||26
1737026040000|2025-01-16 11:14:00|||||||||7
1737026050000|2025-01-16 11:14:10|||||||||90
1737026060000|2025-01-16 11:14:20|5099.75|5098.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|148
1737026070000|2025-01-16 11:14:30|5099.25|5097.75|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|25
1737026080000|2025-01-16 11:14:40|||||||||4
1737026090000|2025-01-16 11:14:50|||||||||12
1737026100000|2025-01-16 11:15:00|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|592
1737026110000|2025-01-16 11:15:10|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|172
1737026120000|2025-01-16 11:15:20|||||||||4
1737026130000|2025-01-16 11:15:30|||||||||80
1737026140000|2025-01-16 11:15:40|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|44
1737026150000|2025-01-16 11:15:50|||||||||79
1737026160000|2025-01-16 11:16:00|||||||||72
1737026170000|2025-01-16 11:16:10|5099.75|5098.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|47
1737026180000|2025-01-16 11:16:20|||||||||4
1737026190000|2025-01-16 11:16:30|5099.25|5097.75|5099.75|5098.25|5099.75|5098.25|5099.25|5097.75|44
1737026200000|2025-01-16 11:16:40|||||||||5
1737026210000|2025-01-16 11:16:50|||||||||10
1737026220000|2025-01-16 11:17:00|||||||||2
1737026230000|2025-01-16 11:17:10|||||||||38
1737026240000|2025-01-16 11:17:20|||||||||12
1737026250000|2025-01-16 11:17:30|||||||||5
1737026260000|2025-01-16 11:17:40|||||||||6
1737026270000|2025-01-16 11:17:50|||||||||96
1737026280000|2025-01-16 11:18:00|||||||||31
1737026290000|2025-01-16 11:18:10|||||||||2
1737026300000|2025-01-16 11:18:20|5100.75|5099.25|5099.75|5098.25|5100.75|5099.25|5099.75|5098.25|232
1737026310000|2025-01-16 11:18:30|||||||||4
1737026320000|2025-01-16 11:18:40|||||||||4
1737026330000|2025-01-16 11:18:50|||||||||17
1737026340000|2025-01-16 11:19:00|5098.75|5097.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|220
1737026350000|2025-01-16 11:19:10|5099.25|5097.75|5098.75|5097.25|5099.25|5097.75|5098.75|5097.25|3
1737026360000|2025-01-16 11:19:20|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|41
1737026370000|2025-01-16 11:19:30|||||||||2
1737026380000|2025-01-16 11:19:40|||||||||3
1737026400000|2025-01-16 11:20:00|||||||||11
1737026410000|2025-01-16 11:20:10|||||||||80
1737026430000|2025-01-16 11:20:30|||||||||1
1737026440000|2025-01-16 11:20:40|||||||||3
1737026450000|2025-01-16 11:20:50|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|343
1737026460000|2025-01-16 11:21:00|||||||||5
1737026470000|2025-01-16 11:21:10|||||||||3
1737026480000|2025-01-16 11:21:20|||||||||4
1737026490000|2025-01-16 11:21:30|||||||||6
1737026500000|2025-01-16 11:21:40|||||||||6
1737026510000|2025-01-16 11:21:50|||||||||120
1737026520000|2025-01-16 11:22:00|||||||||20
1737026530000|2025-01-16 11:22:10|5100.75|5099.25|5099.75|5098.25|5100.75|5099.25|5099.75|5098.25|1057
1737026540000|2025-01-16 11:22:20|||||||||3
1737026550000|2025-01-16 11:22:30|||||||||5
1737026560000|2025-01-16 11:22:40|||||||||6
1737026570000|2025-01-16 11:22:50|||||||||12
1737026580000|2025-01-16 11:23:00|||||||||2
1737026590000|2025-01-16 11:23:10|||||||||3
1737026600000|2025-01-16 11:23:20|||||||||2
1737026610000|2025-01-16 11:23:30|||||||||299
1737026620000|2025-01-16 11:23:40|||||||||115
1737026640000|2025-01-16 11:24:00|||||||||13
1737026650000|2025-01-16 11:24:10|||||||||4
1737026660000|2025-01-16 11:24:20|||||||||1
1737026670000|2025-01-16 11:24:30|||||||||7
1737026680000|2025-01-16 11:24:40|5099.25|5097.75|5099.25|5097.75|5099.25|5097.75|5099.25|5097.75|367
1737026690000|2025-01-16 11:24:50|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|21
1737026700000|2025-01-16 11:25:00|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|119
1737026710000|2025-01-16 11:25:10|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|70
1737026720000|2025-01-16 11:25:20|||||||||4
1737026730000|2025-01-16 11:25:30|||||||||4
1737026740000|2025-01-16 11:25:40|||||||||1
1737026750000|2025-01-16 11:25:50|||||||||31
1737026760000|2025-01-16 11:26:00|||||||||8
1737026770000|2025-01-16 11:26:10|||||||||95
1737026780000|2025-01-16 11:26:20|||||||||221
1737026790000|2025-01-16 11:26:30|||||||||1
1737026800000|2025-01-16 11:26:40|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|157
1737026810000|2025-01-16 11:26:50|||||||||63
1737026820000|2025-01-16 11:27:00|||||||||3
1737026830000|2025-01-16 11:27:10|||||||||2
1737026840000|2025-01-16 11:27:20|||||||||7
1737026850000|2025-01-16 11:27:30|||||||||3
1737026860000|2025-01-16 11:27:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|181
1737026870000|2025-01-16 11:27:50|||||||||11
1737026880000|2025-01-16 11:28:00|||||||||3
1737026890000|2025-01-16 11:28:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|135
1737026910000|2025-01-16 11:28:30|||||||||3
1737026920000|2025-01-16 11:28:40|||||||||110
1737026930000|2025-01-16 11:28:50|||||||||26
1737026940000|2025-01-16 11:29:00|5101.75|5100.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|122
1737026950000|2025-01-16 11:29:10|||||||||5
1737026960000|2025-01-16 11:29:20|5100.25|5098.75|5100.25|5098.75|5100.75|5099.25|5100.25|5098.75|101
1737026970000|2025-01-16 11:29:30|5100.75|5099.25|5099.75|5098.25|5100.75|5099.25|5099.75|5098.25|137
1737026980000|2025-01-16 11:29:40|5100.75|5099.25|5099.75|5098.25|5100.75|5099.25|5099.75|5098.25|16
1737026990000|2025-01-16 11:29:50|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|20
1737027000000|2025-01-16 11:30:00|||||||||48
1737027010000|2025-01-16 11:30:10|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|91
1737027020000|2025-01-16 11:30:20|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|48
1737027030000|2025-01-16 11:30:30|||||||||42
1737027040000|2025-01-16 11:30:40|||||||||2
1737027050000|2025-01-16 11:30:50|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|94
1737027060000|2025-01-16 11:31:00|5100.25|5098.75|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|8
1737027070000|2025-01-16 11:31:10|||||||||80
1737027090000|2025-01-16 11:31:30|||||||||1
1737027100000|2025-01-16 11:31:40|||||||||2
1737027110000|2025-01-16 11:31:50|||||||||3
1737027120000|2025-01-16 11:32:00|||||||||601
1737027130000|2025-01-16 11:32:10|||||||||104
1737027140000|2025-01-16 11:32:20|||||||||2
1737027150000|2025-01-16 11:32:30|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|113
1737027160000|2025-01-16 11:32:40|||||||||81
1737027170000|2025-01-16 11:32:50|||||||||93
1737027180000|2025-01-16 11:33:00|||||||||1
1737027190000|2025-01-16 11:33:10|||||||||96
1737027200000|2025-01-16 11:33:20|||||||||13004
1737027210000|2025-01-16 11:33:30|||||||||6
1737027220000|2025-01-16 11:33:40|||||||||68
1737027230000|2025-01-16 11:33:50|5101.25|5099.75|5100.75|5099.25|5101.25|5099.75|5100.75|5099.25|409
1737027240000|2025-01-16 11:34:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|199
1737027250000|2025-01-16 11:34:10|5100.75|5099.25|5100.75|5099.25|5101.25|5099.75|5100.75|5099.25|158
1737027260000|2025-01-16 11:34:20|||||||||40
1737027270000|2025-01-16 11:34:30|||||||||4
1737027280000|2025-01-16 11:34:40|||||||||19
1737027290000|2025-01-16 11:34:50|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|792
1737027300000|2025-01-16 11:35:00|||||||||34
1737027310000|2025-01-16 11:35:10|||||||||81
1737027320000|2025-01-16 11:35:20|||||||||282
1737027330000|2025-01-16 11:35:30|||||||||545
1737027340000|2025-01-16 11:35:40|||||||||16
1737027350000|2025-01-16 11:35:50|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|194
1737027360000|2025-01-16 11:36:00|||||||||15
1737027370000|2025-01-16 11:36:10|||||||||3
1737027380000|2025-01-16 11:36:20|||||||||8
1737027390000|2025-01-16 11:36:30|||||||||16
1737027400000|2025-01-16 11:36:40|||||||||30
1737027410000|2025-01-16 11:36:50|||||||||1
1737027420000|2025-01-16 11:37:00|||||||||5
1737027430000|2025-01-16 11:37:10|||||||||9
1737027440000|2025-01-16 11:37:20|5100.25|5098.75|5099.75|5098.25|5100.25|5098.75|5099.75|5098.25|75
1737027450000|2025-01-16 11:37:30|||||||||2
1737027460000|2025-01-16 11:37:40|||||||||2
1737027470000|2025-01-16 11:37:50|||||||||1
1737027480000|2025-01-16 11:38:00|||||||||4
1737027490000|2025-01-16 11:38:10|||||||||3
1737027500000|2025-01-16 11:38:20|||||||||32
1737027510000|2025-01-16 11:38:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|191
1737027520000|2025-01-16 11:38:40|||||||||2
1737027530000|2025-01-16 11:38:50|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|246
1737027540000|2025-01-16 11:39:00|||||||||5
1737027550000|2025-01-16 11:39:10|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|132
1737027560000|2025-01-16 11:39:20|||||||||26
1737027570000|2025-01-16 11:39:30|||||||||6
1737027580000|2025-01-16 11:39:40|||||||||5
1737027590000|2025-01-16 11:39:50|||||||||1
1737027600000|2025-01-16 11:40:00|||||||||2
1737027610000|2025-01-16 11:40:10|5099.75|5098.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|454
1737027620000|2025-01-16 11:40:20|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|24
1737027630000|2025-01-16 11:40:30|||||||||1
1737027640000|2025-01-16 11:40:40|||||||||3
1737027650000|2025-01-16 11:40:50|5099.25|5097.75|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|210
1737027670000|2025-01-16 11:41:10|||||||||8
1737027680000|2025-01-16 11:41:20|||||||||4
1737027690000|2025-01-16 11:41:30|||||||||106
1737027700000|2025-01-16 11:41:40|||||||||53
1737027710000|2025-01-16 11:41:50|||||||||20
1737027720000|2025-01-16 11:42:00|||||||||2
1737027740000|2025-01-16 11:42:20|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|260
1737027750000|2025-01-16 11:42:30|||||||||75
1737027760000|2025-01-16 11:42:40|||||||||10
1737027770000|2025-01-16 11:42:50|||||||||1
1737027780000|2025-01-16 11:43:00|||||||||316
1737027790000|2025-01-16 11:43:10|||||||||505
1737027800000|2025-01-16 11:43:20|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|38
1737027810000|2025-01-16 11:43:30|||||||||1238
1737027820000|2025-01-16 11:43:40|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|415
1737027830000|2025-01-16 11:43:50|||||||||14
1737027840000|2025-01-16 11:44:00|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|235
1737027850000|2025-01-16 11:44:10|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|623
1737027860000|2025-01-16 11:44:20|||||||||15
1737027870000|2025-01-16 11:44:30|||||||||102
1737027890000|2025-01-16 11:44:50|||||||||2
1737027900000|2025-01-16 11:45:00|||||||||89
1737027920000|2025-01-16 11:45:20|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|115
1737027930000|2025-01-16 11:45:30|||||||||14
1737027950000|2025-01-16 11:45:50|||||||||1
1737027960000|2025-01-16 11:46:00|||||||||7
1737027970000|2025-01-16 11:46:10|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|107
1737027980000|2025-01-16 11:46:20|||||||||2
1737027990000|2025-01-16 11:46:30|||||||||160
1737028000000|2025-01-16 11:46:40|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|396
1737028010000|2025-01-16 11:46:50|||||||||4
1737028020000|2025-01-16 11:47:00|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|23
1737028030000|2025-01-16 11:47:10|||||||||4
1737028040000|2025-01-16 11:47:20|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|111
1737028050000|2025-01-16 11:47:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|160
1737028060000|2025-01-16 11:47:40|||||||||1
1737028080000|2025-01-16 11:48:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|80
1737028090000|2025-01-16 11:48:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|38
1737028100000|2025-01-16 11:48:20|||||||||11
1737028110000|2025-01-16 11:48:30|||||||||6
1737028120000|2025-01-16 11:48:40|||||||||6
1737028130000|2025-01-16 11:48:50|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|51
1737028140000|2025-01-16 11:49:00|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|123
1737028150000|2025-01-16 11:49:10|||||||||67
1737028160000|2025-01-16 11:49:20|||||||||15
1737028170000|2025-01-16 11:49:30|||||||||4
1737028180000|2025-01-16 11:49:40|5101.75|5100.25|5102.25|5100.75|5102.25|5100.75|5101.75|5100.25|577
1737028190000|2025-01-16 11:49:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|115
1737028200000|2025-01-16 11:50:00|||||||||7
1737028210000|2025-01-16 11:50:10|||||||||7
1737028230000|2025-01-16 11:50:30|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|108
1737028240000|2025-01-16 11:50:40|||||||||17
1737028250000|2025-01-16 11:50:50|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|305
1737028260000|2025-01-16 11:51:00|||||||||15
1737028270000|2025-01-16 11:51:10|||||||||3002
1737028280000|2025-01-16 11:51:20|||||||||1
1737028290000|2025-01-16 11:51:30|||||||||4
1737028300000|2025-01-16 11:51:40|||||||||2
1737028310000|2025-01-16 11:51:50|||||||||4
1737028320000|2025-01-16 11:52:00|5102.25|5100.75|5102.25|5100.75|5102.25|5100.75|5102.25|5100.75|419
1737028330000|2025-01-16 11:52:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|6
1737028340000|2025-01-16 11:52:20|||||||||1
1737028350000|2025-01-16 11:52:30|||||||||2
1737028360000|2025-01-16 11:52:40|||||||||2
1737028370000|2025-01-16 11:52:50|||||||||24
1737028390000|2025-01-16 11:53:10|||||||||2
1737028400000|2025-01-16 11:53:20|||||||||10
1737028410000|2025-01-16 11:53:30|||||||||20
1737028420000|2025-01-16 11:53:40|||||||||5
1737028430000|2025-01-16 11:53:50|||||||||3
1737028440000|2025-01-16 11:54:00|5103.75|5102.25|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|640
1737028450000|2025-01-16 11:54:10|||||||||16
1737028460000|2025-01-16 11:54:20|||||||||191
1737028470000|2025-01-16 11:54:30|||||||||8
1737028480000|2025-01-16 11:54:40|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|163
1737028490000|2025-01-16 11:54:50|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|87
1737028500000|2025-01-16 11:55:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|96
1737028510000|2025-01-16 11:55:10|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|38
1737028520000|2025-01-16 11:55:20|||||||||32
1737028530000|2025-01-16 11:55:30|||||||||145
1737028560000|2025-01-16 11:56:00|||||||||1
1737028570000|2025-01-16 11:56:10|||||||||29
1737028580000|2025-01-16 11:56:20|||||||||14
1737028590000|2025-01-16 11:56:30|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|298
1737028600000|2025-01-16 11:56:40|||||||||1
1737028610000|2025-01-16 11:56:50|||||||||1
1737028620000|2025-01-16 11:57:00|||||||||15
1737028630000|2025-01-16 11:57:10|||||||||423
1737028640000|2025-01-16 11:57:20|||||||||1
1737028650000|2025-01-16 11:57:30|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|302
1737028660000|2025-01-16 11:57:40|||||||||4
1737028670000|2025-01-16 11:57:50|||||||||167
1737028680000|2025-01-16 11:58:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|325
1737028690000|2025-01-16 11:58:10|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|795
1737028700000|2025-01-16 11:58:20|||||||||1
1737028710000|2025-01-16 11:58:30|||||||||2
1737028720000|2025-01-16 11:58:40|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|178
1737028730000|2025-01-16 11:58:50|5104.75|5103.25|5103.75|5102.25|5104.75|5103.25|5103.75|5102.25|51
1737028740000|2025-01-16 11:59:00|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|283
1737028750000|2025-01-16 11:59:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|28
1737028760000|2025-01-16 11:59:20|||||||||3
1737028770000|2025-01-16 11:59:30|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|273
1737028780000|2025-01-16 11:59:40|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|55
1737028790000|2025-01-16 11:59:50|||||||||43
1737028800000|2025-01-16 12:00:00|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|226
1737028810000|2025-01-16 12:00:10|5102.25|5100.75|5102.75|5101.25|5102.75|5101.25|5102.25|5100.75|233
1737028830000|2025-01-16 12:00:30|||||||||44
1737028850000|2025-01-16 12:00:50|||||||||1
1737028860000|2025-01-16 12:01:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|204
1737028870000|2025-01-16 12:01:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|158
1737028880000|2025-01-16 12:01:20|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|298
1737028890000|2025-01-16 12:01:30|||||||||35
1737028900000|2025-01-16 12:01:40|||||||||32
1737028910000|2025-01-16 12:01:50|||||||||72
1737028920000|2025-01-16 12:02:00|||||||||2
1737028930000|2025-01-16 12:02:10|5102.25|5100.75|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|312
1737028940000|2025-01-16 12:02:20|||||||||12
1737028950000|2025-01-16 12:02:30|||||||||3
1737028960000|2025-01-16 12:02:40|||||||||92
1737028970000|2025-01-16 12:02:50|||||||||2
1737028980000|2025-01-16 12:03:00|||||||||76
1737029000000|2025-01-16 12:03:20|||||||||5
1737029010000|2025-01-16 12:03:30|||||||||11
1737029020000|2025-01-16 12:03:40|||||||||9
1737029030000|2025-01-16 12:03:50|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|199
1737029070000|2025-01-16 12:04:30|||||||||44
1737029080000|2025-01-16 12:04:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|243
1737029090000|2025-01-16 12:04:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|48
1737029100000|2025-01-16 12:05:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|55
1737029110000|2025-01-16 12:05:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|290
1737029120000|2025-01-16 12:05:20|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|227
1737029130000|2025-01-16 12:05:30|||||||||1
1737029140000|2025-01-16 12:05:40|||||||||13
1737029150000|2025-01-16 12:05:50|||||||||164
1737029170000|2025-01-16 12:06:10|||||||||1
1737029180000|2025-01-16 12:06:20|||||||||207
1737029190000|2025-01-16 12:06:30|||||||||55
1737029200000|2025-01-16 12:06:40|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|30
1737029210000|2025-01-16 12:06:50|||||||||9
1737029230000|2025-01-16 12:07:10|||||||||4
1737029240000|2025-01-16 12:07:20|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|67
1737029250000|2025-01-16 12:07:30|||||||||2
1737029260000|2025-01-16 12:07:40|||||||||297
1737029270000|2025-01-16 12:07:50|||||||||1
1737029280000|2025-01-16 12:08:00|||||||||3
1737029290000|2025-01-16 12:08:10|||||||||3
1737029300000|2025-01-16 12:08:20|||||||||7
1737029310000|2025-01-16 12:08:30|||||||||3
1737029320000|2025-01-16 12:08:40|||||||||28
1737029330000|2025-01-16 12:08:50|||||||||77
1737029340000|2025-01-16 12:09:00|||||||||84
1737029350000|2025-01-16 12:09:10|||||||||23
1737029360000|2025-01-16 12:09:20|||||||||4
1737029370000|2025-01-16 12:09:30|||||||||6
1737029380000|2025-01-16 12:09:40|||||||||3
1737029390000|2025-01-16 12:09:50|||||||||2
1737029400000|2025-01-16 12:10:00|||||||||1
1737029420000|2025-01-16 12:10:20|||||||||1
1737029430000|2025-01-16 12:10:30|||||||||17
1737029440000|2025-01-16 12:10:40|||||||||2
1737029450000|2025-01-16 12:10:50|||||||||222
1737029460000|2025-01-16 12:11:00|||||||||161
1737029470000|2025-01-16 12:11:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|175
1737029480000|2025-01-16 12:11:20|||||||||32
1737029500000|2025-01-16 12:11:40|||||||||1
1737029510000|2025-01-16 12:11:50|||||||||38
1737029520000|2025-01-16 12:12:00|||||||||1
1737029530000|2025-01-16 12:12:10|||||||||4
1737029540000|2025-01-16 12:12:20|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|668
1737029550000|2025-01-16 12:12:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|24
1737029560000|2025-01-16 12:12:40|||||||||1121
1737029570000|2025-01-16 12:12:50|||||||||2
1737029580000|2025-01-16 12:13:00|||||||||2
1737029590000|2025-01-16 12:13:10|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|99
1737029600000|2025-01-16 12:13:20|||||||||1
1737029610000|2025-01-16 12:13:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|175
1737029620000|2025-01-16 12:13:40|||||||||8
1737029630000|2025-01-16 12:13:50|||||||||2
1737029640000|2025-01-16 12:14:00|||||||||8
1737029650000|2025-01-16 12:14:10|||||||||1
1737029660000|2025-01-16 12:14:20|||||||||3
1737029670000|2025-01-16 12:14:30|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|673
1737029680000|2025-01-16 12:14:40|||||||||2
1737029690000|2025-01-16 12:14:50|||||||||2
1737029700000|2025-01-16 12:15:00|||||||||9
1737029710000|2025-01-16 12:15:10|||||||||1
1737029720000|2025-01-16 12:15:20|||||||||2
1737029730000|2025-01-16 12:15:30|||||||||4
1737029740000|2025-01-16 12:15:40|||||||||2
1737029750000|2025-01-16 12:15:50|||||||||1
1737029760000|2025-01-16 12:16:00|||||||||8
1737029770000|2025-01-16 12:16:10|||||||||6
1737029780000|2025-01-16 12:16:20|||||||||5
1737029790000|2025-01-16 12:16:30|||||||||2
1737029800000|2025-01-16 12:16:40|||||||||820
1737029810000|2025-01-16 12:16:50|||||||||1
1737029820000|2025-01-16 12:17:00|||||||||2
1737029830000|2025-01-16 12:17:10|||||||||2
1737029840000|2025-01-16 12:17:20|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|111
1737029850000|2025-01-16 12:17:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|46
1737029860000|2025-01-16 12:17:40|||||||||37
1737029870000|2025-01-16 12:17:50|||||||||38
1737029880000|2025-01-16 12:18:00|||||||||5
1737029890000|2025-01-16 12:18:10|||||||||1
1737029900000|2025-01-16 12:18:20|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|72
1737029910000|2025-01-16 12:18:30|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|97
1737029930000|2025-01-16 12:18:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|215
1737029940000|2025-01-16 12:19:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|97
1737029950000|2025-01-16 12:19:10|||||||||21
1737029960000|2025-01-16 12:19:20|||||||||1
1737029970000|2025-01-16 12:19:30|||||||||97
1737029980000|2025-01-16 12:19:40|||||||||4
1737029990000|2025-01-16 12:19:50|||||||||4
1737030000000|2025-01-16 12:20:00|||||||||3
1737030010000|2025-01-16 12:20:10|||||||||8
1737030020000|2025-01-16 12:20:20|||||||||9
1737030030000|2025-01-16 12:20:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|209
1737030040000|2025-01-16 12:20:40|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|74
1737030050000|2025-01-16 12:20:50|||||||||1
1737030060000|2025-01-16 12:21:00|||||||||5
1737030070000|2025-01-16 12:21:10|||||||||1
1737030080000|2025-01-16 12:21:20|||||||||3
1737030090000|2025-01-16 12:21:30|||||||||6
1737030100000|2025-01-16 12:21:40|||||||||4
1737030110000|2025-01-16 12:21:50|||||||||3
1737030120000|2025-01-16 12:22:00|||||||||50
1737030130000|2025-01-16 12:22:10|||||||||48
1737030140000|2025-01-16 12:22:20|||||||||11
1737030150000|2025-01-16 12:22:30|||||||||14
1737030160000|2025-01-16 12:22:40|||||||||3
1737030170000|2025-01-16 12:22:50|||||||||1350
1737030180000|2025-01-16 12:23:00|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|119
1737030190000|2025-01-16 12:23:10|||||||||4
1737030200000|2025-01-16 12:23:20|||||||||2
1737030210000|2025-01-16 12:23:30|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|84
1737030220000|2025-01-16 12:23:40|||||||||1
1737030230000|2025-01-16 12:23:50|||||||||6
1737030240000|2025-01-16 12:24:00|||||||||3
1737030250000|2025-01-16 12:24:10|||||||||59
1737030260000|2025-01-16 12:24:20|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|74
1737030280000|2025-01-16 12:24:40|||||||||2
1737030290000|2025-01-16 12:24:50|||||||||1
1737030300000|2025-01-16 12:25:00|||||||||10
1737030310000|2025-01-16 12:25:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|432
1737030320000|2025-01-16 12:25:20|||||||||7
1737030330000|2025-01-16 12:25:30|||||||||17
1737030340000|2025-01-16 12:25:40|||||||||4
1737030350000|2025-01-16 12:25:50|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|46
1737030360000|2025-01-16 12:26:00|||||||||2
1737030370000|2025-01-16 12:26:10|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|87
1737030380000|2025-01-16 12:26:20|||||||||6
1737030390000|2025-01-16 12:26:30|||||||||3
1737030400000|2025-01-16 12:26:40|||||||||13
1737030410000|2025-01-16 12:26:50|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|139
1737030420000|2025-01-16 12:27:00|5104.25|5102.75|5104.75|5103.25|5104.75|5103.25|5104.25|5102.75|280
1737030430000|2025-01-16 12:27:10|5103.75|5102.25|5103.75|5102.25|5104.25|5102.75|5103.75|5102.25|78
1737030440000|2025-01-16 12:27:20|||||||||130
1737030450000|2025-01-16 12:27:30|||||||||3
1737030470000|2025-01-16 12:27:50|||||||||51
1737030480000|2025-01-16 12:28:00|||||||||781
1737030490000|2025-01-16 12:28:10|||||||||39
1737030500000|2025-01-16 12:28:20|||||||||9
1737030510000|2025-01-16 12:28:30|||||||||3
1737030520000|2025-01-16 12:28:40|||||||||42
1737030530000|2025-01-16 12:28:50|||||||||217
1737030540000|2025-01-16 12:29:00|||||||||12
1737030550000|2025-01-16 12:29:10|||||||||52
1737030560000|2025-01-16 12:29:20|||||||||34
1737030570000|2025-01-16 12:29:30|||||||||67
1737030580000|2025-01-16 12:29:40|||||||||1
1737030590000|2025-01-16 12:29:50|||||||||228
1737030600000|2025-01-16 12:30:00|||||||||11
1737030610000|2025-01-16 12:30:10|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.25|5102.75|208
1737030620000|2025-01-16 12:30:20|||||||||6
1737030630000|2025-01-16 12:30:30|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|602
1737030640000|2025-01-16 12:30:40|||||||||17
1737030650000|2025-01-16 12:30:50|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|158
1737030660000|2025-01-16 12:31:00|||||||||25
1737030670000|2025-01-16 12:31:10|||||||||11
1737030680000|2025-01-16 12:31:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|1370
1737030690000|2025-01-16 12:31:30|||||||||17
1737030700000|2025-01-16 12:31:40|5108.25|5106.75|5107.75|5106.25|5108.25|5106.75|5106.75|5105.25|530
1737030710000|2025-01-16 12:31:50|||||||||6
1737030720000|2025-01-16 12:32:00|||||||||6
1737030730000|2025-01-16 12:32:10|||||||||167
1737030740000|2025-01-16 12:32:20|||||||||14
1737030750000|2025-01-16 12:32:30|||||||||11
1737030760000|2025-01-16 12:32:40|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|136
1737030770000|2025-01-16 12:32:50|||||||||6
1737030780000|2025-01-16 12:33:00|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|43
1737030800000|2025-01-16 12:33:20|5107.75|5106.25|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|305
1737030810000|2025-01-16 12:33:30|||||||||23
1737030820000|2025-01-16 12:33:40|5107.25|5105.75|5106.75|5105.25|5107.25|5105.75|5106.75|5105.25|25
1737030830000|2025-01-16 12:33:50|||||||||1
1737030840000|2025-01-16 12:34:00|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|208
1737030850000|2025-01-16 12:34:10|||||||||106
1737030860000|2025-01-16 12:34:20|||||||||5
1737030870000|2025-01-16 12:34:30|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|149
1737030880000|2025-01-16 12:34:40|5107.25|5105.75|5106.75|5105.25|5107.25|5105.75|5106.75|5105.25|13
1737030890000|2025-01-16 12:34:50|5105.75|5104.25|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|135
1737030900000|2025-01-16 12:35:00|5105.75|5104.25|5105.75|5104.25|5106.25|5104.75|5105.75|5104.25|32
1737030910000|2025-01-16 12:35:10|||||||||14
1737030920000|2025-01-16 12:35:20|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|46
1737030930000|2025-01-16 12:35:30|||||||||6
1737030940000|2025-01-16 12:35:40|||||||||1
1737030950000|2025-01-16 12:35:50|||||||||1
1737030960000|2025-01-16 12:36:00|||||||||27
1737030970000|2025-01-16 12:36:10|||||||||5
1737030980000|2025-01-16 12:36:20|||||||||1
1737030990000|2025-01-16 12:36:30|5107.75|5106.25|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|257
1737031010000|2025-01-16 12:36:50|||||||||15
1737031020000|2025-01-16 12:37:00|||||||||24
1737031030000|2025-01-16 12:37:10|||||||||12
1737031040000|2025-01-16 12:37:20|||||||||5
1737031050000|2025-01-16 12:37:30|||||||||246
1737031060000|2025-01-16 12:37:40|||||||||173
1737031070000|2025-01-16 12:37:50|||||||||10
1737031080000|2025-01-16 12:38:00|||||||||43
1737031090000|2025-01-16 12:38:10|||||||||31
1737031100000|2025-01-16 12:38:20|||||||||94
1737031110000|2025-01-16 12:38:30|5106.25|5104.75|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|40
1737031120000|2025-01-16 12:38:40|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|59
1737031130000|2025-01-16 12:38:50|||||||||1
1737031140000|2025-01-16 12:39:00|||||||||8
1737031150000|2025-01-16 12:39:10|||||||||3
1737031160000|2025-01-16 12:39:20|||||||||2
1737031170000|2025-01-16 12:39:30|||||||||6
1737031180000|2025-01-16 12:39:40|||||||||3
1737031190000|2025-01-16 12:39:50|||||||||3
1737031200000|2025-01-16 12:40:00|||||||||3
1737031210000|2025-01-16 12:40:10|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|210
1737031220000|2025-01-16 12:40:20|||||||||3
1737031230000|2025-01-16 12:40:30|5104.25|5102.75|5104.75|5103.25|5104.75|5103.25|5104.25|5102.75|326
1737031240000|2025-01-16 12:40:40|||||||||61
1737031250000|2025-01-16 12:40:50|||||||||157
1737031260000|2025-01-16 12:41:00|||||||||8
1737031270000|2025-01-16 12:41:10|5103.75|5102.25|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|39
1737031280000|2025-01-16 12:41:20|5104.25|5102.75|5103.75|5102.25|5104.25|5102.75|5103.75|5102.25|132
1737031290000|2025-01-16 12:41:30|||||||||4
1737031300000|2025-01-16 12:41:40|||||||||82
1737031310000|2025-01-16 12:41:50|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|65
1737031320000|2025-01-16 12:42:00|5103.75|5102.25|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|2312
1737031330000|2025-01-16 12:42:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|9
1737031340000|2025-01-16 12:42:20|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.25|5102.75|87
1737031370000|2025-01-16 12:42:50|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|27
1737031390000|2025-01-16 12:43:10|||||||||39
1737031400000|2025-01-16 12:43:20|||||||||2
1737031410000|2025-01-16 12:43:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|259
1737031430000|2025-01-16 12:43:50|||||||||9
1737031440000|2025-01-16 12:44:00|||||||||1
1737031450000|2025-01-16 12:44:10|||||||||126
1737031460000|2025-01-16 12:44:20|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|304
1737031470000|2025-01-16 12:44:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|67
1737031480000|2025-01-16 12:44:40|||||||||50
1737031500000|2025-01-16 12:45:00|||||||||40
1737031510000|2025-01-16 12:45:10|5103.75|5102.25|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|251
1737031520000|2025-01-16 12:45:20|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|142
1737031530000|2025-01-16 12:45:30|||||||||4
1737031540000|2025-01-16 12:45:40|||||||||114
1737031560000|2025-01-16 12:46:00|||||||||51
1737031570000|2025-01-16 12:46:10|||||||||22
1737031580000|2025-01-16 12:46:20|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|219
1737031590000|2025-01-16 12:46:30|||||||||4
1737031600000|2025-01-16 12:46:40|||||||||50
1737031610000|2025-01-16 12:46:50|5103.75|5102.25|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|316
1737031620000|2025-01-16 12:47:00|||||||||275
1737031630000|2025-01-16 12:47:10|5103.75|5102.25|5103.75|5102.25|5104.25|5102.75|5103.75|5102.25|532
1737031640000|2025-01-16 12:47:20|||||||||135
1737031650000|2025-01-16 12:47:30|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|116
1737031660000|2025-01-16 12:47:40|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|639
1737031670000|2025-01-16 12:47:50|||||||||11
1737031680000|2025-01-16 12:48:00|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|153
1737031690000|2025-01-16 12:48:10|5104.25|5102.75|5103.75|5102.25|5104.75|5103.25|5103.75|5102.25|139
1737031700000|2025-01-16 12:48:20|5104.75|5103.25|5103.75|5102.25|5104.75|5103.25|5103.75|5102.25|185
1737031710000|2025-01-16 12:48:30|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|151
1737031720000|2025-01-16 12:48:40|||||||||5
1737031730000|2025-01-16 12:48:50|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|156
1737031740000|2025-01-16 12:49:00|||||||||18
1737031750000|2025-01-16 12:49:10|5104.75|5103.25|5103.75|5102.25|5104.75|5103.25|5103.75|5102.25|390
1737031770000|2025-01-16 12:49:30|5104.25|5102.75|5104.75|5103.25|5104.75|5103.25|5104.25|5102.75|132
1737031780000|2025-01-16 12:49:40|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|116
1737031790000|2025-01-16 12:49:50|||||||||20
1737031800000|2025-01-16 12:50:00|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|113
1737031810000|2025-01-16 12:50:10|||||||||1
1737031820000|2025-01-16 12:50:20|||||||||69
1737031830000|2025-01-16 12:50:30|||||||||27
1737031840000|2025-01-16 12:50:40|||||||||9
1737031850000|2025-01-16 12:50:50|||||||||341
1737031860000|2025-01-16 12:51:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|20
1737031870000|2025-01-16 12:51:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|517
1737031880000|2025-01-16 12:51:20|||||||||1
1737031890000|2025-01-16 12:51:30|||||||||5
1737031900000|2025-01-16 12:51:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|179
1737031910000|2025-01-16 12:51:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|470
1737031930000|2025-01-16 12:52:10|||||||||136
1737031940000|2025-01-16 12:52:20|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|283
1737031950000|2025-01-16 12:52:30|||||||||44
1737031960000|2025-01-16 12:52:40|||||||||1
1737031970000|2025-01-16 12:52:50|||||||||72
1737031980000|2025-01-16 12:53:00|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|38
1737031990000|2025-01-16 12:53:10|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|146
1737032000000|2025-01-16 12:53:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|255
1737032010000|2025-01-16 12:53:30|||||||||1
1737032020000|2025-01-16 12:53:40|||||||||94
1737032040000|2025-01-16 12:54:00|||||||||70
1737032050000|2025-01-16 12:54:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|239
1737032060000|2025-01-16 12:54:20|5103.25|5101.75|5103.75|5102.25|5103.75|5102.25|5103.25|5101.75|435
1737032070000|2025-01-16 12:54:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|142
1737032080000|2025-01-16 12:54:40|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|145
1737032090000|2025-01-16 12:54:50|||||||||32
1737032100000|2025-01-16 12:55:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|177
1737032110000|2025-01-16 12:55:10|||||||||9
1737032120000|2025-01-16 12:55:20|||||||||15
1737032130000|2025-01-16 12:55:30|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|401
1737032140000|2025-01-16 12:55:40|||||||||47
1737032150000|2025-01-16 12:55:50|5103.25|5101.75|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|160
1737032160000|2025-01-16 12:56:00|||||||||11
1737032170000|2025-01-16 12:56:10|||||||||26
1737032190000|2025-01-16 12:56:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|334
1737032210000|2025-01-16 12:56:50|||||||||47
1737032220000|2025-01-16 12:57:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|58
1737032230000|2025-01-16 12:57:10|||||||||153
1737032240000|2025-01-16 12:57:20|||||||||159
1737032250000|2025-01-16 12:57:30|||||||||16
1737032260000|2025-01-16 12:57:40|||||||||207
1737032270000|2025-01-16 12:57:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|73
1737032280000|2025-01-16 12:58:00|5103.25|5101.75|5103.75|5102.25|5103.75|5102.25|5103.25|5101.75|58
1737032290000|2025-01-16 12:58:10|5103.25|5101.75|5102.75|5101.25|5103.25|5101.75|5102.75|5101.25|26
1737032300000|2025-01-16 12:58:20|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|116
1737032320000|2025-01-16 12:58:40|||||||||36
1737032340000|2025-01-16 12:59:00|||||||||23
1737032360000|2025-01-16 12:59:20|||||||||553
1737032370000|2025-01-16 12:59:30|||||||||25
1737032380000|2025-01-16 12:59:40|||||||||15
1737032390000|2025-01-16 12:59:50|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|138
1737032400000|2025-01-16 13:00:00|||||||||26
1737032410000|2025-01-16 13:00:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|90
1737032420000|2025-01-16 13:00:20|||||||||8
1737032430000|2025-01-16 13:00:30|||||||||26
1737032440000|2025-01-16 13:00:40|||||||||61
1737032450000|2025-01-16 13:00:50|||||||||2
1737032460000|2025-01-16 13:01:00|||||||||21
1737032470000|2025-01-16 13:01:10|||||||||31
1737032480000|2025-01-16 13:01:20|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|180
1737032490000|2025-01-16 13:01:30|||||||||1034
1737032500000|2025-01-16 13:01:40|5102.75|5101.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|249
1737032510000|2025-01-16 13:01:50|||||||||39
1737032520000|2025-01-16 13:02:00|5103.75|5102.25|5103.75|5102.25|5104.75|5103.25|5103.75|5102.25|514
1737032540000|2025-01-16 13:02:20|||||||||35
1737032550000|2025-01-16 13:02:30|||||||||41
1737032560000|2025-01-16 13:02:40|||||||||130
1737032570000|2025-01-16 13:02:50|||||||||33
1737032580000|2025-01-16 13:03:00|5102.75|5101.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|338
1737032590000|2025-01-16 13:03:10|||||||||1
1737032600000|2025-01-16 13:03:20|5103.25|5101.75|5103.75|5102.25|5103.75|5102.25|5103.25|5101.75|240
1737032610000|2025-01-16 13:03:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|168
1737032630000|2025-01-16 13:03:50|||||||||31
1737032640000|2025-01-16 13:04:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.25|5101.75|33
1737032650000|2025-01-16 13:04:10|5103.25|5101.75|5103.75|5102.25|5103.75|5102.25|5103.25|5101.75|140
1737032660000|2025-01-16 13:04:20|5103.25|5101.75|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|82
1737032670000|2025-01-16 13:04:30|5103.25|5101.75|5101.75|5100.25|5103.75|5102.25|5101.75|5100.25|194
1737032680000|2025-01-16 13:04:40|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|62
1737032690000|2025-01-16 13:04:50|||||||||8
1737032700000|2025-01-16 13:05:00|||||||||20
1737032710000|2025-01-16 13:05:10|||||||||38
1737032720000|2025-01-16 13:05:20|||||||||9
1737032730000|2025-01-16 13:05:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|160
1737032740000|2025-01-16 13:05:40|||||||||6
1737032750000|2025-01-16 13:05:50|||||||||5
1737032760000|2025-01-16 13:06:00|||||||||3
1737032770000|2025-01-16 13:06:10|||||||||40
1737032780000|2025-01-16 13:06:20|||||||||2
1737032790000|2025-01-16 13:06:30|||||||||45
1737032800000|2025-01-16 13:06:40|||||||||72
1737032810000|2025-01-16 13:06:50|||||||||41
1737032820000|2025-01-16 13:07:00|||||||||33
1737032830000|2025-01-16 13:07:10|||||||||465
1737032840000|2025-01-16 13:07:20|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|305
1737032850000|2025-01-16 13:07:30|||||||||15
1737032870000|2025-01-16 13:07:50|||||||||47
1737032880000|2025-01-16 13:08:00|||||||||17
1737032890000|2025-01-16 13:08:10|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|727
1737032900000|2025-01-16 13:08:20|||||||||67
1737032910000|2025-01-16 13:08:30|||||||||21
1737032920000|2025-01-16 13:08:40|||||||||384
1737032930000|2025-01-16 13:08:50|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|226
1737032940000|2025-01-16 13:09:00|||||||||12
1737032950000|2025-01-16 13:09:10|||||||||57
1737032960000|2025-01-16 13:09:20|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|177
1737032970000|2025-01-16 13:09:30|||||||||20
1737032980000|2025-01-16 13:09:40|||||||||28
1737032990000|2025-01-16 13:09:50|||||||||85
1737033000000|2025-01-16 13:10:00|||||||||18
1737033010000|2025-01-16 13:10:10|||||||||268
1737033020000|2025-01-16 13:10:20|||||||||4
1737033030000|2025-01-16 13:10:30|5105.75|5104.25|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|475
1737033040000|2025-01-16 13:10:40|5106.25|5104.75|5105.75|5104.25|5106.25|5104.75|5105.75|5104.25|154
1737033050000|2025-01-16 13:10:50|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|106
1737033060000|2025-01-16 13:11:00|||||||||13
1737033070000|2025-01-16 13:11:10|||||||||5
1737033080000|2025-01-16 13:11:20|||||||||160
1737033090000|2025-01-16 13:11:30|5107.25|5105.75|5106.75|5105.25|5107.25|5105.75|5106.75|5105.25|88
1737033100000|2025-01-16 13:11:40|||||||||1864
1737033110000|2025-01-16 13:11:50|||||||||20
1737033120000|2025-01-16 13:12:00|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|197
1737033130000|2025-01-16 13:12:10|||||||||2
1737033140000|2025-01-16 13:12:20|||||||||54
1737033150000|2025-01-16 13:12:30|||||||||383
1737033160000|2025-01-16 13:12:40|||||||||181
1737033170000|2025-01-16 13:12:50|||||||||22
1737033180000|2025-01-16 13:13:00|||||||||11
1737033190000|2025-01-16 13:13:10|||||||||98
1737033200000|2025-01-16 13:13:20|||||||||119
1737033210000|2025-01-16 13:13:30|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|136
1737033220000|2025-01-16 13:13:40|5108.25|5106.75|5107.75|5106.25|5108.25|5106.75|5107.75|5106.25|55
1737033230000|2025-01-16 13:13:50|||||||||35
1737033240000|2025-01-16 13:14:00|5108.75|5107.25|5108.25|5106.75|5108.75|5107.25|5107.75|5106.25|83
1737033250000|2025-01-16 13:14:10|5107.75|5106.25|5108.75|5107.25|5108.75|5107.25|5107.75|5106.25|60
1737033260000|2025-01-16 13:14:20|||||||||28
1737033270000|2025-01-16 13:14:30|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|101
1737033280000|2025-01-16 13:14:40|||||||||64
1737033290000|2025-01-16 13:14:50|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|48
1737033300000|2025-01-16 13:15:00|||||||||28
1737033310000|2025-01-16 13:15:10|5108.25|5106.75|5108.75|5107.25|5108.75|5107.25|5107.75|5106.25|1098
1737033320000|2025-01-16 13:15:20|||||||||68
1737033330000|2025-01-16 13:15:30|||||||||500
1737033350000|2025-01-16 13:15:50|||||||||181
1737033360000|2025-01-16 13:16:00|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|368
1737033370000|2025-01-16 13:16:10|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|517
1737033380000|2025-01-16 13:16:20|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|819
1737033390000|2025-01-16 13:16:30|||||||||7
1737033400000|2025-01-16 13:16:40|5108.25|5106.75|5107.75|5106.25|5108.25|5106.75|5107.75|5106.25|226
1737033410000|2025-01-16 13:16:50|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|22
1737033420000|2025-01-16 13:17:00|||||||||137
1737033430000|2025-01-16 13:17:10|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|75
1737033440000|2025-01-16 13:17:20|||||||||114
1737033450000|2025-01-16 13:17:30|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|163
1737033460000|2025-01-16 13:17:40|||||||||53
1737033470000|2025-01-16 13:17:50|||||||||21
1737033480000|2025-01-16 13:18:00|||||||||34
1737033490000|2025-01-16 13:18:10|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|41
1737033500000|2025-01-16 13:18:20|||||||||6
1737033510000|2025-01-16 13:18:30|||||||||36
1737033520000|2025-01-16 13:18:40|||||||||149
1737033530000|2025-01-16 13:18:50|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|165
1737033540000|2025-01-16 13:19:00|||||||||21
1737033550000|2025-01-16 13:19:10|||||||||5
1737033560000|2025-01-16 13:19:20|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|171
1737033570000|2025-01-16 13:19:30|||||||||21
1737033580000|2025-01-16 13:19:40|||||||||266
1737033590000|2025-01-16 13:19:50|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|309
1737033600000|2025-01-16 13:20:00|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|95
1737033610000|2025-01-16 13:20:10|||||||||38
1737033620000|2025-01-16 13:20:20|||||||||12
1737033630000|2025-01-16 13:20:30|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|317
1737033640000|2025-01-16 13:20:40|5105.75|5104.25|5105.75|5104.25|5106.75|5105.25|5105.75|5104.25|144
1737033650000|2025-01-16 13:20:50|||||||||49
1737033660000|2025-01-16 13:21:00|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|79
1737033670000|2025-01-16 13:21:10|||||||||5
1737033680000|2025-01-16 13:21:20|||||||||93
1737033690000|2025-01-16 13:21:30|||||||||18
1737033700000|2025-01-16 13:21:40|||||||||10
1737033710000|2025-01-16 13:21:50|||||||||46
1737033720000|2025-01-16 13:22:00|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|310
1737033730000|2025-01-16 13:22:10|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|136
1737033740000|2025-01-16 13:22:20|||||||||9
1737033750000|2025-01-16 13:22:30|||||||||30
1737033760000|2025-01-16 13:22:40|||||||||21
1737033770000|2025-01-16 13:22:50|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|52
1737033780000|2025-01-16 13:23:00|||||||||16
1737033790000|2025-01-16 13:23:10|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|109
1737033810000|2025-01-16 13:23:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|126
1737033820000|2025-01-16 13:23:40|||||||||122
1737033830000|2025-01-16 13:23:50|||||||||23
1737033840000|2025-01-16 13:24:00|||||||||87
1737033850000|2025-01-16 13:24:10|||||||||99
1737033860000|2025-01-16 13:24:20|||||||||16
1737033870000|2025-01-16 13:24:30|5110.25|5108.75|5110.75|5109.25|5110.75|5109.25|5109.75|5108.25|207
1737033880000|2025-01-16 13:24:40|||||||||2
1737033890000|2025-01-16 13:24:50|||||||||26
1737033900000|2025-01-16 13:25:00|||||||||78
1737033910000|2025-01-16 13:25:10|||||||||22
1737033920000|2025-01-16 13:25:20|||||||||88
1737033930000|2025-01-16 13:25:30|5109.75|5108.25|5110.75|5109.25|5110.75|5109.25|5109.75|5108.25|215
1737033940000|2025-01-16 13:25:40|||||||||36
1737033950000|2025-01-16 13:25:50|5110.25|5108.75|5110.75|5109.25|5110.75|5109.25|5109.75|5108.25|121
1737033960000|2025-01-16 13:26:00|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|148
1737033970000|2025-01-16 13:26:10|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|367
1737033980000|2025-01-16 13:26:20|||||||||59
1737033990000|2025-01-16 13:26:30|5109.75|5108.25|5108.75|5107.25|5109.75|5108.25|5108.75|5107.25|139
1737034010000|2025-01-16 13:26:50|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|183
1737034020000|2025-01-16 13:27:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|93
1737034030000|2025-01-16 13:27:10|||||||||12
1737034040000|2025-01-16 13:27:20|||||||||104
1737034050000|2025-01-16 13:27:30|||||||||119
1737034060000|2025-01-16 13:27:40|||||||||18
1737034070000|2025-01-16 13:27:50|||||||||12
1737034080000|2025-01-16 13:28:00|||||||||160
1737034090000|2025-01-16 13:28:10|||||||||36
1737034100000|2025-01-16 13:28:20|||||||||26
1737034110000|2025-01-16 13:28:30|||||||||253
1737034120000|2025-01-16 13:28:40|5108.25|5106.75|5107.75|5106.25|5108.25|5106.75|5107.75|5106.25|61
1737034130000|2025-01-16 13:28:50|||||||||269
1737034140000|2025-01-16 13:29:00|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|82
1737034150000|2025-01-16 13:29:10|||||||||67
1737034160000|2025-01-16 13:29:20|5107.25|5105.75|5107.25|5105.75|5107.75|5106.25|5107.25|5105.75|708
1737034170000|2025-01-16 13:29:30|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|136
1737034180000|2025-01-16 13:29:40|||||||||24
1737034190000|2025-01-16 13:29:50|5107.25|5105.75|5106.75|5105.25|5107.75|5106.25|5106.25|5104.75|205
1737034200000|2025-01-16 13:30:00|5108.25|5106.75|5108.75|5107.25|5109.25|5107.75|5107.75|5106.25|322
1737034210000|2025-01-16 13:30:10|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|70
1737034220000|2025-01-16 13:30:20|5108.25|5106.75|5106.25|5104.75|5108.75|5107.25|5106.25|5104.75|297
1737034230000|2025-01-16 13:30:30|5106.75|5105.25|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|183
1737034240000|2025-01-16 13:30:40|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|435
1737034250000|2025-01-16 13:30:50|||||||||11
1737034260000|2025-01-16 13:31:00|5106.25|5104.75|5105.75|5104.25|5106.75|5105.25|5105.75|5104.25|194
1737034270000|2025-01-16 13:31:10|5106.25|5104.75|5106.25|5104.75|5106.75|5105.25|5105.75|5104.25|180
1737034280000|2025-01-16 13:31:20|5105.75|5104.25|5104.75|5103.25|5106.75|5105.25|5104.75|5103.25|111
1737034290000|2025-01-16 13:31:30|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|54
1737034300000|2025-01-16 13:31:40|||||||||8
1737034310000|2025-01-16 13:31:50|5105.25|5103.75|5104.75|5103.25|5105.25|5103.75|5104.75|5103.25|680
1737034320000|2025-01-16 13:32:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|72
1737034330000|2025-01-16 13:32:10|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|191
1737034340000|2025-01-16 13:32:20|5104.25|5102.75|5104.75|5103.25|5104.75|5103.25|5104.25|5102.75|148
1737034350000|2025-01-16 13:32:30|||||||||21
1737034360000|2025-01-16 13:32:40|||||||||7
1737034370000|2025-01-16 13:32:50|5103.75|5102.25|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|215
1737034380000|2025-01-16 13:33:00|5103.75|5102.25|5103.75|5102.25|5104.25|5102.75|5103.75|5102.25|44
1737034390000|2025-01-16 13:33:10|||||||||206
1737034400000|2025-01-16 13:33:20|||||||||66
1737034410000|2025-01-16 13:33:30|5103.25|5101.75|5103.75|5102.25|5103.75|5102.25|5103.25|5101.75|111
1737034420000|2025-01-16 13:33:40|||||||||1353
1737034430000|2025-01-16 13:33:50|||||||||32
1737034440000|2025-01-16 13:34:00|||||||||16
1737034450000|2025-01-16 13:34:10|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|117
1737034460000|2025-01-16 13:34:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|107
1737034470000|2025-01-16 13:34:30|||||||||4
1737034480000|2025-01-16 13:34:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|101
1737034490000|2025-01-16 13:34:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|21
1737034500000|2025-01-16 13:35:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|83
1737034510000|2025-01-16 13:35:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|108
1737034520000|2025-01-16 13:35:20|||||||||1
1737034530000|2025-01-16 13:35:30|||||||||54
1737034540000|2025-01-16 13:35:40|||||||||60
1737034550000|2025-01-16 13:35:50|||||||||11
1737034560000|2025-01-16 13:36:00|5102.25|5100.75|5101.75|5100.25|5102.25|5100.75|5101.75|5100.25|201
1737034580000|2025-01-16 13:36:20|||||||||2
1737034590000|2025-01-16 13:36:30|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|588
1737034600000|2025-01-16 13:36:40|5101.25|5099.75|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|67
1737034610000|2025-01-16 13:36:50|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|24
1737034620000|2025-01-16 13:37:00|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|95
1737034630000|2025-01-16 13:37:10|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|641
1737034640000|2025-01-16 13:37:20|||||||||40
1737034650000|2025-01-16 13:37:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|384
1737034660000|2025-01-16 13:37:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|127
1737034670000|2025-01-16 13:37:50|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|321
1737034680000|2025-01-16 13:38:00|5102.25|5100.75|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|371
1737034690000|2025-01-16 13:38:10|5101.75|5100.25|5102.25|5100.75|5102.25|5100.75|5101.75|5100.25|133
1737034700000|2025-01-16 13:38:20|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|40
1737034710000|2025-01-16 13:38:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|339
1737034720000|2025-01-16 13:38:40|5102.25|5100.75|5102.75|5101.25|5102.75|5101.25|5102.25|5100.75|100
1737034730000|2025-01-16 13:38:50|||||||||155
1737034740000|2025-01-16 13:39:00|5103.25|5101.75|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|432
1737034750000|2025-01-16 13:39:10|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|110
1737034770000|2025-01-16 13:39:30|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|292
1737034780000|2025-01-16 13:39:40|||||||||46
1737034790000|2025-01-16 13:39:50|||||||||27
1737034800000|2025-01-16 13:40:00|5101.75|5100.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|435
1737034810000|2025-01-16 13:40:10|||||||||3
1737034820000|2025-01-16 13:40:20|||||||||38
1737034830000|2025-01-16 13:40:30|||||||||80
1737034840000|2025-01-16 13:40:40|||||||||65
1737034850000|2025-01-16 13:40:50|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|183
1737034860000|2025-01-16 13:41:00|||||||||75
1737034870000|2025-01-16 13:41:10|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|137
1737034880000|2025-01-16 13:41:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|72
1737034890000|2025-01-16 13:41:30|||||||||1
1737034900000|2025-01-16 13:41:40|||||||||1
1737034910000|2025-01-16 13:41:50|||||||||7
1737034920000|2025-01-16 13:42:00|||||||||1
1737034930000|2025-01-16 13:42:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|156
1737034950000|2025-01-16 13:42:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|170
1737034960000|2025-01-16 13:42:40|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|106
1737034970000|2025-01-16 13:42:50|||||||||9
1737034980000|2025-01-16 13:43:00|||||||||7
1737034990000|2025-01-16 13:43:10|||||||||1
1737035000000|2025-01-16 13:43:20|||||||||2
1737035010000|2025-01-16 13:43:30|||||||||335
1737035020000|2025-01-16 13:43:40|||||||||29
1737035030000|2025-01-16 13:43:50|||||||||1
1737035040000|2025-01-16 13:44:00|||||||||1
1737035050000|2025-01-16 13:44:10|||||||||238
1737035060000|2025-01-16 13:44:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|305
1737035070000|2025-01-16 13:44:30|5103.25|5101.75|5102.75|5101.25|5103.25|5101.75|5102.75|5101.25|67
1737035080000|2025-01-16 13:44:40|||||||||38
1737035090000|2025-01-16 13:44:50|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|195
1737035110000|2025-01-16 13:45:10|||||||||1
1737035120000|2025-01-16 13:45:20|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|164
1737035130000|2025-01-16 13:45:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|31
1737035140000|2025-01-16 13:45:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|57
1737035160000|2025-01-16 13:46:00|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|283
1737035170000|2025-01-16 13:46:10|||||||||4
1737035180000|2025-01-16 13:46:20|||||||||2
1737035190000|2025-01-16 13:46:30|||||||||480
1737035200000|2025-01-16 13:46:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|63
1737035210000|2025-01-16 13:46:50|||||||||6
1737035220000|2025-01-16 13:47:00|||||||||1
1737035230000|2025-01-16 13:47:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|693
1737035250000|2025-01-16 13:47:30|||||||||2
1737035260000|2025-01-16 13:47:40|||||||||4
1737035270000|2025-01-16 13:47:50|||||||||25
1737035280000|2025-01-16 13:48:00|||||||||7
1737035290000|2025-01-16 13:48:10|||||||||3
1737035300000|2025-01-16 13:48:20|||||||||6
1737035310000|2025-01-16 13:48:30|||||||||233
1737035320000|2025-01-16 13:48:40|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|342
1737035330000|2025-01-16 13:48:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|116
1737035340000|2025-01-16 13:49:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|94
1737035350000|2025-01-16 13:49:10|||||||||43
1737035360000|2025-01-16 13:49:20|||||||||5002
1737035370000|2025-01-16 13:49:30|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|186
1737035380000|2025-01-16 13:49:40|||||||||8
1737035390000|2025-01-16 13:49:50|||||||||10
1737035400000|2025-01-16 13:50:00|||||||||285
1737035410000|2025-01-16 13:50:10|||||||||1
1737035420000|2025-01-16 13:50:20|||||||||559
1737035430000|2025-01-16 13:50:30|||||||||3
1737035440000|2025-01-16 13:50:40|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|251
1737035450000|2025-01-16 13:50:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|157
1737035460000|2025-01-16 13:51:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|353
1737035470000|2025-01-16 13:51:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|420
1737035480000|2025-01-16 13:51:20|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|333
1737035490000|2025-01-16 13:51:30|||||||||24
1737035500000|2025-01-16 13:51:40|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|93
1737035510000|2025-01-16 13:51:50|||||||||9
1737035520000|2025-01-16 13:52:00|||||||||14
1737035530000|2025-01-16 13:52:10|||||||||2
1737035540000|2025-01-16 13:52:20|||||||||6
1737035550000|2025-01-16 13:52:30|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|76
1737035560000|2025-01-16 13:52:40|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|167
1737035570000|2025-01-16 13:52:50|||||||||2067
1737035580000|2025-01-16 13:53:00|||||||||2
1737035590000|2025-01-16 13:53:10|||||||||1
1737035600000|2025-01-16 13:53:20|||||||||5
1737035610000|2025-01-16 13:53:30|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|135
1737035630000|2025-01-16 13:53:50|||||||||36
1737035640000|2025-01-16 13:54:00|||||||||7
1737035650000|2025-01-16 13:54:10|5101.25|5099.75|5101.75|5100.25|5101.75|5100.25|5101.25|5099.75|443
1737035660000|2025-01-16 13:54:20|||||||||133
1737035670000|2025-01-16 13:54:30|||||||||56
1737035680000|2025-01-16 13:54:40|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|85
1737035690000|2025-01-16 13:54:50|||||||||30
1737035700000|2025-01-16 13:55:00|||||||||31
1737035710000|2025-01-16 13:55:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|75
1737035720000|2025-01-16 13:55:20|||||||||3
1737035730000|2025-01-16 13:55:30|||||||||17
1737035740000|2025-01-16 13:55:40|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|151
1737035750000|2025-01-16 13:55:50|||||||||115
1737035760000|2025-01-16 13:56:00|||||||||45
1737035770000|2025-01-16 13:56:10|||||||||35
1737035780000|2025-01-16 13:56:20|||||||||1
1737035790000|2025-01-16 13:56:30|||||||||9
1737035800000|2025-01-16 13:56:40|||||||||394
1737035810000|2025-01-16 13:56:50|||||||||2
1737035820000|2025-01-16 13:57:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|96
1737035840000|2025-01-16 13:57:20|||||||||1
1737035850000|2025-01-16 13:57:30|||||||||20
1737035860000|2025-01-16 13:57:40|||||||||11
1737035870000|2025-01-16 13:57:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|171
1737035880000|2025-01-16 13:58:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|64
1737035890000|2025-01-16 13:58:10|||||||||1
1737035900000|2025-01-16 13:58:20|||||||||10
1737035910000|2025-01-16 13:58:30|||||||||63
1737035920000|2025-01-16 13:58:40|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|170
1737035930000|2025-01-16 13:58:50|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|131
1737035940000|2025-01-16 13:59:00|||||||||6
1737035950000|2025-01-16 13:59:10|||||||||3
1737035960000|2025-01-16 13:59:20|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|200
1737035970000|2025-01-16 13:59:30|||||||||41
1737035980000|2025-01-16 13:59:40|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|51
1737035990000|2025-01-16 13:59:50|||||||||1
1737036000000|2025-01-16 14:00:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|286
1737036010000|2025-01-16 14:00:10|||||||||3
1737036020000|2025-01-16 14:00:20|||||||||79
1737036030000|2025-01-16 14:00:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|39
1737036040000|2025-01-16 14:00:40|||||||||22
1737036050000|2025-01-16 14:00:50|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|99
1737036060000|2025-01-16 14:01:00|||||||||50
1737036070000|2025-01-16 14:01:10|||||||||9
1737036080000|2025-01-16 14:01:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|47
1737036090000|2025-01-16 14:01:30|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|48
1737036100000|2025-01-16 14:01:40|5102.25|5100.75|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|62
1737036110000|2025-01-16 14:01:50|||||||||3
1737036120000|2025-01-16 14:02:00|5102.25|5100.75|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|114
1737036130000|2025-01-16 14:02:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|100
1737036140000|2025-01-16 14:02:20|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|57
1737036160000|2025-01-16 14:02:40|||||||||27
1737036170000|2025-01-16 14:02:50|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|288
1737036180000|2025-01-16 14:03:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|155
1737036200000|2025-01-16 14:03:20|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|378
1737036210000|2025-01-16 14:03:30|||||||||13
1737036220000|2025-01-16 14:03:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|49
1737036230000|2025-01-16 14:03:50|||||||||4
1737036240000|2025-01-16 14:04:00|||||||||41
1737036250000|2025-01-16 14:04:10|||||||||15
1737036260000|2025-01-16 14:04:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|62
1737036270000|2025-01-16 14:04:30|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|316
1737036280000|2025-01-16 14:04:40|||||||||26
1737036290000|2025-01-16 14:04:50|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|144
1737036300000|2025-01-16 14:05:00|||||||||22
1737036310000|2025-01-16 14:05:10|||||||||2
1737036320000|2025-01-16 14:05:20|5102.25|5100.75|5101.75|5100.25|5102.25|5100.75|5101.75|5100.25|174
1737036330000|2025-01-16 14:05:30|||||||||101
1737036340000|2025-01-16 14:05:40|||||||||3
1737036350000|2025-01-16 14:05:50|||||||||9
1737036360000|2025-01-16 14:06:00|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|133
1737036370000|2025-01-16 14:06:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|270
1737036380000|2025-01-16 14:06:20|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|47
1737036390000|2025-01-16 14:06:30|||||||||19
1737036400000|2025-01-16 14:06:40|||||||||5
1737036410000|2025-01-16 14:06:50|5098.75|5097.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|294
1737036420000|2025-01-16 14:07:00|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|1698
1737036430000|2025-01-16 14:07:10|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|16
1737036440000|2025-01-16 14:07:20|||||||||15
1737036450000|2025-01-16 14:07:30|||||||||242
1737036460000|2025-01-16 14:07:40|||||||||4
1737036470000|2025-01-16 14:07:50|||||||||3
1737036480000|2025-01-16 14:08:00|||||||||22
1737036490000|2025-01-16 14:08:10|5096.75|5095.25|5096.75|5095.25|5097.75|5096.25|5096.75|5095.25|105
1737036500000|2025-01-16 14:08:20|5097.75|5096.25|5096.75|5095.25|5097.75|5096.25|5096.75|5095.25|464
1737036510000|2025-01-16 14:08:30|||||||||15
1737036520000|2025-01-16 14:08:40|||||||||99
1737036530000|2025-01-16 14:08:50|||||||||10
1737036540000|2025-01-16 14:09:00|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|181
1737036550000|2025-01-16 14:09:10|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|84
1737036560000|2025-01-16 14:09:20|||||||||5
1737036580000|2025-01-16 14:09:40|||||||||2
1737036590000|2025-01-16 14:09:50|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|163
1737036600000|2025-01-16 14:10:00|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|296
1737036610000|2025-01-16 14:10:10|||||||||1
1737036620000|2025-01-16 14:10:20|||||||||53
1737036630000|2025-01-16 14:10:30|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|275
1737036640000|2025-01-16 14:10:40|5098.75|5097.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|144
1737036650000|2025-01-16 14:10:50|||||||||86
1737036660000|2025-01-16 14:11:00|||||||||10
1737036670000|2025-01-16 14:11:10|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|104
1737036680000|2025-01-16 14:11:20|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|249
1737036690000|2025-01-16 14:11:30|||||||||6
1737036700000|2025-01-16 14:11:40|||||||||3
1737036710000|2025-01-16 14:11:50|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|76
1737036720000|2025-01-16 14:12:00|||||||||1
1737036730000|2025-01-16 14:12:10|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|153
1737036740000|2025-01-16 14:12:20|||||||||1
1737036750000|2025-01-16 14:12:30|||||||||10
1737036760000|2025-01-16 14:12:40|||||||||105
1737036770000|2025-01-16 14:12:50|||||||||4
1737036780000|2025-01-16 14:13:00|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|119
1737036790000|2025-01-16 14:13:10|||||||||6
1737036800000|2025-01-16 14:13:20|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|83
1737036810000|2025-01-16 14:13:30|||||||||59
1737036820000|2025-01-16 14:13:40|||||||||4
1737036830000|2025-01-16 14:13:50|||||||||58
1737036840000|2025-01-16 14:14:00|||||||||1757
1737036850000|2025-01-16 14:14:10|||||||||5
1737036860000|2025-01-16 14:14:20|||||||||9
1737036870000|2025-01-16 14:14:30|||||||||5
1737036880000|2025-01-16 14:14:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|310
1737036890000|2025-01-16 14:14:50|||||||||2011
1737036900000|2025-01-16 14:15:00|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|453
1737036910000|2025-01-16 14:15:10|||||||||5
1737036920000|2025-01-16 14:15:20|||||||||1
1737036930000|2025-01-16 14:15:30|||||||||13
1737036940000|2025-01-16 14:15:40|5101.25|5099.75|5101.75|5100.25|5101.75|5100.25|5101.25|5099.75|283
1737036950000|2025-01-16 14:15:50|||||||||2
1737036960000|2025-01-16 14:16:00|||||||||105
1737036970000|2025-01-16 14:16:10|||||||||3
1737036980000|2025-01-16 14:16:20|||||||||5
1737036990000|2025-01-16 14:16:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|1257
1737037000000|2025-01-16 14:16:40|||||||||4
1737037010000|2025-01-16 14:16:50|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|116
1737037020000|2025-01-16 14:17:00|||||||||4
1737037030000|2025-01-16 14:17:10|||||||||254
1737037040000|2025-01-16 14:17:20|||||||||3
1737037050000|2025-01-16 14:17:30|||||||||11
1737037060000|2025-01-16 14:17:40|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|140
1737037070000|2025-01-16 14:17:50|||||||||6
1737037080000|2025-01-16 14:18:00|||||||||12
1737037090000|2025-01-16 14:18:10|||||||||8
1737037100000|2025-01-16 14:18:20|||||||||4
1737037110000|2025-01-16 14:18:30|||||||||8
1737037120000|2025-01-16 14:18:40|||||||||11
1737037130000|2025-01-16 14:18:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|355
1737037140000|2025-01-16 14:19:00|||||||||2
1737037150000|2025-01-16 14:19:10|||||||||105
1737037160000|2025-01-16 14:19:20|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|235
1737037170000|2025-01-16 14:19:30|5102.75|5101.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|2099
1737037180000|2025-01-16 14:19:40|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|177
1737037190000|2025-01-16 14:19:50|||||||||33
1737037200000|2025-01-16 14:20:00|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|230
1737037210000|2025-01-16 14:20:10|5103.25|5101.75|5103.75|5102.25|5103.75|5102.25|5103.25|5101.75|24
1737037220000|2025-01-16 14:20:20|||||||||6
1737037230000|2025-01-16 14:20:30|||||||||5
1737037240000|2025-01-16 14:20:40|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|63
1737037250000|2025-01-16 14:20:50|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|30
1737037260000|2025-01-16 14:21:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|672
1737037270000|2025-01-16 14:21:10|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|29
1737037280000|2025-01-16 14:21:20|||||||||5
1737037290000|2025-01-16 14:21:30|||||||||6
1737037300000|2025-01-16 14:21:40|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|30
1737037310000|2025-01-16 14:21:50|||||||||84
1737037320000|2025-01-16 14:22:00|||||||||2
1737037330000|2025-01-16 14:22:10|||||||||105
1737037340000|2025-01-16 14:22:20|||||||||4
1737037350000|2025-01-16 14:22:30|||||||||24
1737037360000|2025-01-16 14:22:40|5104.25|5102.75|5104.75|5103.25|5104.75|5103.25|5104.25|5102.75|85
1737037370000|2025-01-16 14:22:50|||||||||6
1737037380000|2025-01-16 14:23:00|||||||||24
1737037390000|2025-01-16 14:23:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|233
1737037400000|2025-01-16 14:23:20|||||||||1
1737037410000|2025-01-16 14:23:30|||||||||4
1737037420000|2025-01-16 14:23:40|||||||||4
1737037430000|2025-01-16 14:23:50|||||||||114
1737037440000|2025-01-16 14:24:00|||||||||21
1737037450000|2025-01-16 14:24:10|||||||||12
1737037460000|2025-01-16 14:24:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|184
1737037470000|2025-01-16 14:24:30|||||||||1
1737037480000|2025-01-16 14:24:40|||||||||122
1737037490000|2025-01-16 14:24:50|||||||||3
1737037500000|2025-01-16 14:25:00|||||||||7
1737037510000|2025-01-16 14:25:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|1126
1737037520000|2025-01-16 14:25:20|||||||||154
1737037530000|2025-01-16 14:25:30|5102.75|5101.25|5104.75|5103.25|5104.75|5103.25|5102.75|5101.25|286
1737037540000|2025-01-16 14:25:40|||||||||1
1737037550000|2025-01-16 14:25:50|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|577
1737037560000|2025-01-16 14:26:00|||||||||7
1737037570000|2025-01-16 14:26:10|||||||||6008
1737037580000|2025-01-16 14:26:20|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|117
1737037590000|2025-01-16 14:26:30|||||||||5
1737037600000|2025-01-16 14:26:40|||||||||6
1737037610000|2025-01-16 14:26:50|||||||||12
1737037620000|2025-01-16 14:27:00|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|405
1737037630000|2025-01-16 14:27:10|||||||||541
1737037640000|2025-01-16 14:27:20|||||||||3
1737037650000|2025-01-16 14:27:30|||||||||195
1737037660000|2025-01-16 14:27:40|||||||||238
1737037670000|2025-01-16 14:27:50|||||||||5
1737037680000|2025-01-16 14:28:00|5104.75|5103.25|5105.75|5104.25|5105.75|5104.25|5104.75|5103.25|126
1737037690000|2025-01-16 14:28:10|5104.75|5103.25|5105.75|5104.25|5105.75|5104.25|5104.75|5103.25|66
1737037700000|2025-01-16 14:28:20|||||||||2
1737037710000|2025-01-16 14:28:30|||||||||6
1737037720000|2025-01-16 14:28:40|||||||||2
1737037730000|2025-01-16 14:28:50|||||||||4
1737037740000|2025-01-16 14:29:00|5104.75|5103.25|5104.75|5103.25|5105.75|5104.25|5104.75|5103.25|238
1737037750000|2025-01-16 14:29:10|||||||||31
1737037760000|2025-01-16 14:29:20|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|68
1737037770000|2025-01-16 14:29:30|||||||||2
1737037780000|2025-01-16 14:29:40|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|75
1737037790000|2025-01-16 14:29:50|||||||||9
1737037800000|2025-01-16 14:30:00|5103.75|5102.25|5101.75|5100.25|5103.75|5102.25|5101.75|5100.25|735
1737037810000|2025-01-16 14:30:10|||||||||173
1737037820000|2025-01-16 14:30:20|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|252
1737037830000|2025-01-16 14:30:30|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|162
1737037840000|2025-01-16 14:30:40|||||||||1
1737037850000|2025-01-16 14:30:50|||||||||113
1737037860000|2025-01-16 14:31:00|||||||||81
1737037870000|2025-01-16 14:31:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|140
1737037880000|2025-01-16 14:31:20|||||||||1
1737037890000|2025-01-16 14:31:30|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|148
1737037900000|2025-01-16 14:31:40|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|245
1737037910000|2025-01-16 14:31:50|||||||||3
1737037920000|2025-01-16 14:32:00|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|303
1737037930000|2025-01-16 14:32:10|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|60
1737037940000|2025-01-16 14:32:20|||||||||7
1737037950000|2025-01-16 14:32:30|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|251
1737037960000|2025-01-16 14:32:40|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|117
1737037970000|2025-01-16 14:32:50|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|38
1737037980000|2025-01-16 14:33:00|||||||||14
1737037990000|2025-01-16 14:33:10|||||||||424
1737038000000|2025-01-16 14:33:20|5104.75|5103.25|5103.75|5102.25|5104.75|5103.25|5103.75|5102.25|336
1737038010000|2025-01-16 14:33:30|||||||||1
1737038020000|2025-01-16 14:33:40|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|126
1737038030000|2025-01-16 14:33:50|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|104
1737038040000|2025-01-16 14:34:00|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|2041
1737038050000|2025-01-16 14:34:10|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|571
1737038060000|2025-01-16 14:34:20|5103.75|5102.25|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|152
1737038070000|2025-01-16 14:34:30|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|115
1737038080000|2025-01-16 14:34:40|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|28
1737038090000|2025-01-16 14:34:50|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|144
1737038100000|2025-01-16 14:35:00|5106.25|5104.75|5106.75|5105.25|5106.75|5105.25|5106.25|5104.75|375
1737038110000|2025-01-16 14:35:10|||||||||114
1737038120000|2025-01-16 14:35:20|||||||||117
1737038130000|2025-01-16 14:35:30|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|434
1737038140000|2025-01-16 14:35:40|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|84
1737038150000|2025-01-16 14:35:50|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|62
1737038160000|2025-01-16 14:36:00|5104.75|5103.25|5105.75|5104.25|5105.75|5104.25|5104.75|5103.25|231
1737038170000|2025-01-16 14:36:10|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|13
1737038180000|2025-01-16 14:36:20|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|325
1737038190000|2025-01-16 14:36:30|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|121
1737038200000|2025-01-16 14:36:40|||||||||121
1737038210000|2025-01-16 14:36:50|||||||||1
1737038220000|2025-01-16 14:37:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|123
1737038230000|2025-01-16 14:37:10|||||||||102
1737038240000|2025-01-16 14:37:20|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|141
1737038250000|2025-01-16 14:37:30|||||||||21
1737038260000|2025-01-16 14:37:40|||||||||1015
1737038270000|2025-01-16 14:37:50|||||||||1
1737038280000|2025-01-16 14:38:00|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|469
1737038290000|2025-01-16 14:38:10|5099.75|5098.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|322
1737038300000|2025-01-16 14:38:20|||||||||551
1737038310000|2025-01-16 14:38:30|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|1749
1737038320000|2025-01-16 14:38:40|||||||||3
1737038330000|2025-01-16 14:38:50|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|90
1737038340000|2025-01-16 14:39:00|5102.75|5101.25|5101.75|5100.25|5102.75|5101.25|5101.75|5100.25|97
1737038350000|2025-01-16 14:39:10|5102.25|5100.75|5102.75|5101.25|5103.75|5102.25|5101.75|5100.25|742
1737038360000|2025-01-16 14:39:20|5101.75|5100.25|5102.75|5101.25|5102.75|5101.25|5101.75|5100.25|219
1737038370000|2025-01-16 14:39:30|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|70
1737038380000|2025-01-16 14:39:40|5103.75|5102.25|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|692
1737038390000|2025-01-16 14:39:50|||||||||5
1737038400000|2025-01-16 14:40:00|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|446
1737038410000|2025-01-16 14:40:10|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|164
1737038420000|2025-01-16 14:40:20|||||||||704
1737038430000|2025-01-16 14:40:30|5105.75|5104.25|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|517
1737038450000|2025-01-16 14:40:50|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|473
1737038460000|2025-01-16 14:41:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|237
1737038470000|2025-01-16 14:41:10|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|450
1737038480000|2025-01-16 14:41:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|183
1737038490000|2025-01-16 14:41:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|506
1737038500000|2025-01-16 14:41:40|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|853
1737038510000|2025-01-16 14:41:50|5109.75|5108.25|5108.75|5107.25|5109.75|5108.25|5108.75|5107.25|489
1737038520000|2025-01-16 14:42:00|5107.75|5106.25|5108.75|5107.25|5108.75|5107.25|5107.75|5106.25|289
1737038530000|2025-01-16 14:42:10|||||||||62
1737038540000|2025-01-16 14:42:20|||||||||371
1737038550000|2025-01-16 14:42:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|462
1737038560000|2025-01-16 14:42:40|||||||||18
1737038570000|2025-01-16 14:42:50|||||||||200
1737038580000|2025-01-16 14:43:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|138
1737038590000|2025-01-16 14:43:10|||||||||767
1737038600000|2025-01-16 14:43:20|5109.75|5108.25|5107.75|5106.25|5109.75|5108.25|5107.75|5106.25|246
1737038610000|2025-01-16 14:43:30|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|313
1737038620000|2025-01-16 14:43:40|5106.75|5105.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|992
1737038630000|2025-01-16 14:43:50|5106.75|5105.25|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|295
1737038640000|2025-01-16 14:44:00|5105.75|5104.25|5105.75|5104.25|5106.75|5105.25|5105.75|5104.25|502
1737038650000|2025-01-16 14:44:10|||||||||13
1737038660000|2025-01-16 14:44:20|||||||||184
1737038670000|2025-01-16 14:44:30|5104.75|5103.25|5104.75|5103.25|5105.75|5104.25|5104.75|5103.25|560
1737038680000|2025-01-16 14:44:40|5103.75|5102.25|5105.75|5104.25|5105.75|5104.25|5103.75|5102.25|744
1737038690000|2025-01-16 14:44:50|5104.75|5103.25|5106.75|5105.25|5106.75|5105.25|5104.75|5103.25|573
1737038700000|2025-01-16 14:45:00|5105.75|5104.25|5104.75|5103.25|5105.75|5104.25|5104.75|5103.25|66
1737038710000|2025-01-16 14:45:10|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|209
1737038720000|2025-01-16 14:45:20|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|465
1737038730000|2025-01-16 14:45:30|||||||||122
1737038740000|2025-01-16 14:45:40|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|108
1737038750000|2025-01-16 14:45:50|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|208
1737038760000|2025-01-16 14:46:00|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|245
1737038770000|2025-01-16 14:46:10|||||||||59
1737038780000|2025-01-16 14:46:20|||||||||64
1737038790000|2025-01-16 14:46:30|5101.75|5100.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|1167
1737038800000|2025-01-16 14:46:40|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|294
1737038810000|2025-01-16 14:46:50|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|84
1737038820000|2025-01-16 14:47:00|5099.75|5098.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|625
1737038830000|2025-01-16 14:47:10|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|176
1737038840000|2025-01-16 14:47:20|||||||||114
1737038850000|2025-01-16 14:47:30|||||||||67
1737038860000|2025-01-16 14:47:40|||||||||185
1737038870000|2025-01-16 14:47:50|||||||||64
1737038880000|2025-01-16 14:48:00|5096.75|5095.25|5095.75|5094.25|5096.75|5095.25|5095.75|5094.25|372
1737038890000|2025-01-16 14:48:10|5096.75|5095.25|5097.75|5096.25|5097.75|5096.25|5095.75|5094.25|936
1737038900000|2025-01-16 14:48:20|5098.75|5097.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|332
1737038910000|2025-01-16 14:48:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|307
1737038920000|2025-01-16 14:48:40|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|698
1737038930000|2025-01-16 14:48:50|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|357
1737038940000|2025-01-16 14:49:00|5098.75|5097.25|5096.75|5095.25|5098.75|5097.25|5096.75|5095.25|336
1737038950000|2025-01-16 14:49:10|5097.75|5096.25|5096.75|5095.25|5097.75|5096.25|5096.75|5095.25|241
1737038960000|2025-01-16 14:49:20|5097.75|5096.25|5096.75|5095.25|5097.75|5096.25|5096.75|5095.25|173
1737038970000|2025-01-16 14:49:30|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|220
1737038980000|2025-01-16 14:49:40|5096.75|5095.25|5095.75|5094.25|5096.75|5095.25|5095.75|5094.25|285
1737038990000|2025-01-16 14:49:50|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5095.75|5094.25|237
1737039000000|2025-01-16 14:50:00|5095.75|5094.25|5096.75|5095.25|5096.75|5095.25|5095.75|5094.25|269
1737039010000|2025-01-16 14:50:10|5097.75|5096.25|5096.75|5095.25|5097.75|5096.25|5096.75|5095.25|386
1737039020000|2025-01-16 14:50:20|||||||||644
1737039030000|2025-01-16 14:50:30|5097.25|5095.75|5097.75|5096.25|5097.75|5096.25|5096.75|5095.25|279
1737039040000|2025-01-16 14:50:40|||||||||366
1737039050000|2025-01-16 14:50:50|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|158
1737039060000|2025-01-16 14:51:00|||||||||142
1737039070000|2025-01-16 14:51:10|||||||||120
1737039090000|2025-01-16 14:51:30|5097.75|5096.25|5098.25|5096.75|5098.25|5096.75|5097.75|5096.25|124
1737039100000|2025-01-16 14:51:40|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|11
1737039110000|2025-01-16 14:51:50|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|248
1737039120000|2025-01-16 14:52:00|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|248
1737039130000|2025-01-16 14:52:10|||||||||2
1737039140000|2025-01-16 14:52:20|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|167
1737039150000|2025-01-16 14:52:30|||||||||2
1737039160000|2025-01-16 14:52:40|5099.75|5098.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|269
1737039170000|2025-01-16 14:52:50|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|379
1737039180000|2025-01-16 14:53:00|5100.75|5099.25|5099.75|5098.25|5100.75|5099.25|5099.75|5098.25|320
1737039190000|2025-01-16 14:53:10|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|182
1737039200000|2025-01-16 14:53:20|5097.75|5096.25|5096.75|5095.25|5098.75|5097.25|5096.75|5095.25|331
1737039210000|2025-01-16 14:53:30|||||||||135
1737039220000|2025-01-16 14:53:40|||||||||13
1737039230000|2025-01-16 14:53:50|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|220
1737039240000|2025-01-16 14:54:00|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|269
1737039250000|2025-01-16 14:54:10|5095.75|5094.25|5096.75|5095.25|5096.75|5095.25|5095.75|5094.25|583
1737039260000|2025-01-16 14:54:20|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|348
1737039270000|2025-01-16 14:54:30|5096.75|5095.25|5097.75|5096.25|5097.75|5096.25|5096.75|5095.25|304
1737039280000|2025-01-16 14:54:40|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|51
1737039290000|2025-01-16 14:54:50|||||||||9
1737039300000|2025-01-16 14:55:00|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|776
1737039310000|2025-01-16 14:55:10|5093.75|5092.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|243
1737039320000|2025-01-16 14:55:20|||||||||3
1737039330000|2025-01-16 14:55:30|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|497
1737039340000|2025-01-16 14:55:40|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|436
1737039350000|2025-01-16 14:55:50|||||||||104
1737039360000|2025-01-16 14:56:00|5094.25|5092.75|5094.75|5093.25|5094.75|5093.25|5094.25|5092.75|77
1737039370000|2025-01-16 14:56:10|5093.75|5092.25|5093.75|5092.25|5094.25|5092.75|5093.75|5092.25|14
1737039380000|2025-01-16 14:56:20|||||||||3
1737039390000|2025-01-16 14:56:30|||||||||12
1737039410000|2025-01-16 14:56:50|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|578
1737039420000|2025-01-16 14:57:00|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|322
1737039430000|2025-01-16 14:57:10|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|83
1737039440000|2025-01-16 14:57:20|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5094.75|5093.25|231
1737039450000|2025-01-16 14:57:30|||||||||4
1737039470000|2025-01-16 14:57:50|5095.25|5093.75|5094.75|5093.25|5095.25|5093.75|5094.75|5093.25|82
1737039480000|2025-01-16 14:58:00|5095.75|5094.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|84
1737039490000|2025-01-16 14:58:10|5095.75|5094.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|24
1737039500000|2025-01-16 14:58:20|||||||||124
1737039510000|2025-01-16 14:58:30|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|360
1737039520000|2025-01-16 14:58:40|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|158
1737039530000|2025-01-16 14:58:50|5091.75|5090.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|106
1737039540000|2025-01-16 14:59:00|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|119
1737039550000|2025-01-16 14:59:10|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|398
1737039560000|2025-01-16 14:59:20|||||||||441
1737039570000|2025-01-16 14:59:30|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|70
1737039580000|2025-01-16 14:59:40|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|416
1737039590000|2025-01-16 14:59:50|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|420
1737039600000|2025-01-16 15:00:00|5091.75|5090.25|5089.75|5088.25|5091.75|5090.25|5089.75|5088.25|401
1737039610000|2025-01-16 15:00:10|||||||||13
1737039620000|2025-01-16 15:00:20|5088.75|5087.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|440
1737039630000|2025-01-16 15:00:30|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|428
1737039640000|2025-01-16 15:00:40|||||||||1019
1737039650000|2025-01-16 15:00:50|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|159
1737039660000|2025-01-16 15:01:00|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|296
1737039670000|2025-01-16 15:01:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|308
1737039680000|2025-01-16 15:01:20|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|340
1737039690000|2025-01-16 15:01:30|5088.75|5087.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|231
1737039700000|2025-01-16 15:01:40|||||||||91
1737039710000|2025-01-16 15:01:50|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|345
1737039720000|2025-01-16 15:02:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|262
1737039730000|2025-01-16 15:02:10|||||||||1159
1737039740000|2025-01-16 15:02:20|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|105
1737039750000|2025-01-16 15:02:30|5092.25|5090.75|5093.75|5092.25|5093.75|5092.25|5092.25|5090.75|259
1737039760000|2025-01-16 15:02:40|||||||||109
1737039770000|2025-01-16 15:02:50|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|64
1737039780000|2025-01-16 15:03:00|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|98
1737039790000|2025-01-16 15:03:10|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|41
1737039800000|2025-01-16 15:03:20|||||||||1
1737039810000|2025-01-16 15:03:30|||||||||4
1737039820000|2025-01-16 15:03:40|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|416
1737039830000|2025-01-16 15:03:50|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|43
1737039840000|2025-01-16 15:04:00|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|60
1737039850000|2025-01-16 15:04:10|||||||||4
1737039860000|2025-01-16 15:04:20|||||||||1
1737039870000|2025-01-16 15:04:30|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|936
1737039880000|2025-01-16 15:04:40|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|131
1737039890000|2025-01-16 15:04:50|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|52
1737039900000|2025-01-16 15:05:00|||||||||231
1737039910000|2025-01-16 15:05:10|||||||||51
1737039920000|2025-01-16 15:05:20|5093.75|5092.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|121
1737039930000|2025-01-16 15:05:30|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|41
1737039940000|2025-01-16 15:05:40|5093.75|5092.25|5095.75|5094.25|5095.75|5094.25|5093.75|5092.25|357
1737039950000|2025-01-16 15:05:50|5096.75|5095.25|5094.75|5093.25|5096.75|5095.25|5094.75|5093.25|431
1737039960000|2025-01-16 15:06:00|5093.75|5092.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|188
1737039970000|2025-01-16 15:06:10|||||||||51
1737039980000|2025-01-16 15:06:20|||||||||94
1737039990000|2025-01-16 15:06:30|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|515
1737040000000|2025-01-16 15:06:40|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|39
1737040010000|2025-01-16 15:06:50|||||||||11
1737040020000|2025-01-16 15:07:00|||||||||55
1737040030000|2025-01-16 15:07:10|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|228
1737040040000|2025-01-16 15:07:20|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|45
1737040050000|2025-01-16 15:07:30|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|32
1737040060000|2025-01-16 15:07:40|||||||||4
1737040070000|2025-01-16 15:07:50|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|168
1737040080000|2025-01-16 15:08:00|5093.75|5092.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|274
1737040090000|2025-01-16 15:08:10|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.25|5092.75|319
1737040100000|2025-01-16 15:08:20|||||||||29
1737040110000|2025-01-16 15:08:30|5094.25|5092.75|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|228
1737040120000|2025-01-16 15:08:40|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|152
1737040130000|2025-01-16 15:08:50|5092.25|5090.75|5092.75|5091.25|5092.75|5091.25|5092.25|5090.75|94
1737040140000|2025-01-16 15:09:00|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|387
1737040150000|2025-01-16 15:09:10|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|39
1737040160000|2025-01-16 15:09:20|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|143
1737040170000|2025-01-16 15:09:30|5094.25|5092.75|5093.75|5092.25|5094.25|5092.75|5093.75|5092.25|64
1737040180000|2025-01-16 15:09:40|||||||||4
1737040190000|2025-01-16 15:09:50|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|172
1737040200000|2025-01-16 15:10:00|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|69
1737040210000|2025-01-16 15:10:10|5093.75|5092.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|77
1737040220000|2025-01-16 15:10:20|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|426
1737040230000|2025-01-16 15:10:30|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|50
1737040240000|2025-01-16 15:10:40|5094.25|5092.75|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|278
1737040250000|2025-01-16 15:10:50|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|292
1737040260000|2025-01-16 15:11:00|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|171
1737040270000|2025-01-16 15:11:10|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|74
1737040280000|2025-01-16 15:11:20|||||||||28
1737040290000|2025-01-16 15:11:30|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|1599
1737040300000|2025-01-16 15:11:40|5094.25|5092.75|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|117
1737040310000|2025-01-16 15:11:50|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|153
1737040320000|2025-01-16 15:12:00|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|37
1737040330000|2025-01-16 15:12:10|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|173
1737040340000|2025-01-16 15:12:20|||||||||97
1737040350000|2025-01-16 15:12:30|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|245
1737040360000|2025-01-16 15:12:40|5091.75|5090.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|80
1737040370000|2025-01-16 15:12:50|5091.75|5090.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|105
1737040380000|2025-01-16 15:13:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|144
1737040390000|2025-01-16 15:13:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|41
1737040400000|2025-01-16 15:13:20|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|59
1737040410000|2025-01-16 15:13:30|||||||||31
1737040420000|2025-01-16 15:13:40|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|147
1737040430000|2025-01-16 15:13:50|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|24
1737040440000|2025-01-16 15:14:00|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|239
1737040450000|2025-01-16 15:14:10|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|9
1737040460000|2025-01-16 15:14:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|185
1737040470000|2025-01-16 15:14:30|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|171
1737040480000|2025-01-16 15:14:40|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|98
1737040490000|2025-01-16 15:14:50|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|300
1737040500000|2025-01-16 15:15:00|5088.75|5087.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|215
1737040510000|2025-01-16 15:15:10|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|435
1737040520000|2025-01-16 15:15:20|||||||||152
1737040530000|2025-01-16 15:15:30|5088.75|5087.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|233
1737040540000|2025-01-16 15:15:40|5090.25|5088.75|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|64
1737040550000|2025-01-16 15:15:50|||||||||14
1737040560000|2025-01-16 15:16:00|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|5088.75|5087.25|288
1737040570000|2025-01-16 15:16:10|||||||||87
1737040580000|2025-01-16 15:16:20|5089.25|5087.75|5088.75|5087.25|5089.25|5087.75|5088.75|5087.25|112
1737040590000|2025-01-16 15:16:30|5089.75|5088.25|5088.75|5087.25|5089.75|5088.25|5088.75|5087.25|225
1737040600000|2025-01-16 15:16:40|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|114
1737040610000|2025-01-16 15:16:50|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|195
1737040620000|2025-01-16 15:17:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|33
1737040630000|2025-01-16 15:17:10|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|470
1737040640000|2025-01-16 15:17:20|5092.25|5090.75|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|22
1737040650000|2025-01-16 15:17:30|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|147
1737040660000|2025-01-16 15:17:40|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|169
1737040670000|2025-01-16 15:17:50|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|17
1737040680000|2025-01-16 15:18:00|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|257
1737040690000|2025-01-16 15:18:10|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|131
1737040700000|2025-01-16 15:18:20|5094.75|5093.25|5095.75|5094.25|5095.75|5094.25|5094.75|5093.25|331
1737040710000|2025-01-16 15:18:30|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|99
1737040720000|2025-01-16 15:18:40|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|90
1737040730000|2025-01-16 15:18:50|5094.75|5093.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|235
1737040740000|2025-01-16 15:19:00|||||||||43
1737040750000|2025-01-16 15:19:10|||||||||53
1737040760000|2025-01-16 15:19:20|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|101
1737040770000|2025-01-16 15:19:30|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|68
1737040780000|2025-01-16 15:19:40|||||||||199
1737040790000|2025-01-16 15:19:50|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|74
1737040800000|2025-01-16 15:20:00|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|54
1737040810000|2025-01-16 15:20:10|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|439
1737040820000|2025-01-16 15:20:20|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|76
1737040830000|2025-01-16 15:20:30|||||||||1
1737040850000|2025-01-16 15:20:50|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|67
1737040860000|2025-01-16 15:21:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|58
1737040870000|2025-01-16 15:21:10|||||||||68
1737040880000|2025-01-16 15:21:20|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|331
1737040890000|2025-01-16 15:21:30|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|51
1737040900000|2025-01-16 15:21:40|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|156
1737040910000|2025-01-16 15:21:50|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|653
1737040920000|2025-01-16 15:22:00|||||||||285
1737040930000|2025-01-16 15:22:10|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|271
1737040940000|2025-01-16 15:22:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|545
1737040970000|2025-01-16 15:22:50|||||||||98
1737040980000|2025-01-16 15:23:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|128
1737040990000|2025-01-16 15:23:10|||||||||3
1737041000000|2025-01-16 15:23:20|||||||||158
1737041010000|2025-01-16 15:23:30|||||||||16
1737041020000|2025-01-16 15:23:40|||||||||9
1737041030000|2025-01-16 15:23:50|||||||||69
1737041040000|2025-01-16 15:24:00|||||||||276
1737041050000|2025-01-16 15:24:10|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|148
1737041060000|2025-01-16 15:24:20|||||||||6
1737041070000|2025-01-16 15:24:30|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|215
1737041080000|2025-01-16 15:24:40|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|165
1737041090000|2025-01-16 15:24:50|||||||||2
1737041100000|2025-01-16 15:25:00|5092.75|5091.25|5093.75|5092.25|5093.75|5092.25|5092.75|5091.25|260
1737041110000|2025-01-16 15:25:10|5092.75|5091.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|2270
1737041120000|2025-01-16 15:25:20|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|347
1737041130000|2025-01-16 15:25:30|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|805
1737041140000|2025-01-16 15:25:40|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|118
1737041150000|2025-01-16 15:25:50|||||||||57
1737041160000|2025-01-16 15:26:00|5091.75|5090.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|180
1737041170000|2025-01-16 15:26:10|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.25|5089.75|140
1737041180000|2025-01-16 15:26:20|||||||||3
1737041190000|2025-01-16 15:26:30|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|134
1737041200000|2025-01-16 15:26:40|||||||||6
1737041210000|2025-01-16 15:26:50|||||||||3
1737041220000|2025-01-16 15:27:00|||||||||249
1737041230000|2025-01-16 15:27:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|65
1737041240000|2025-01-16 15:27:20|||||||||6
1737041250000|2025-01-16 15:27:30|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|246
1737041260000|2025-01-16 15:27:40|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|61
1737041270000|2025-01-16 15:27:50|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|142
1737041280000|2025-01-16 15:28:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|229
1737041290000|2025-01-16 15:28:10|||||||||2
1737041300000|2025-01-16 15:28:20|5091.25|5089.75|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|159
1737041310000|2025-01-16 15:28:30|||||||||1
1737041320000|2025-01-16 15:28:40|||||||||203
1737041330000|2025-01-16 15:28:50|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|86
1737041340000|2025-01-16 15:29:00|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|165
1737041350000|2025-01-16 15:29:10|||||||||5
1737041360000|2025-01-16 15:29:20|||||||||50
1737041370000|2025-01-16 15:29:30|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|132
1737041380000|2025-01-16 15:29:40|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|67
1737041390000|2025-01-16 15:29:50|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|197
1737041400000|2025-01-16 15:30:00|||||||||453
1737041410000|2025-01-16 15:30:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|247
1737041420000|2025-01-16 15:30:20|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|234
1737041430000|2025-01-16 15:30:30|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|246
1737041440000|2025-01-16 15:30:40|||||||||52
1737041450000|2025-01-16 15:30:50|||||||||3
1737041460000|2025-01-16 15:31:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.25|5089.75|229
1737041470000|2025-01-16 15:31:10|||||||||10
1737041480000|2025-01-16 15:31:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|372
1737041490000|2025-01-16 15:31:30|||||||||103
1737041500000|2025-01-16 15:31:40|||||||||48
1737041510000|2025-01-16 15:31:50|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|462
1737041520000|2025-01-16 15:32:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|1776
1737041530000|2025-01-16 15:32:10|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|606
1737041540000|2025-01-16 15:32:20|||||||||6
1737041550000|2025-01-16 15:32:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|163
1737041560000|2025-01-16 15:32:40|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|268
1737041570000|2025-01-16 15:32:50|||||||||20
1737041580000|2025-01-16 15:33:00|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|174
1737041590000|2025-01-16 15:33:10|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|300
1737041600000|2025-01-16 15:33:20|5094.25|5092.75|5094.75|5093.25|5094.75|5093.25|5094.25|5092.75|189
1737041610000|2025-01-16 15:33:30|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|44
1737041620000|2025-01-16 15:33:40|||||||||2
1737041630000|2025-01-16 15:33:50|5094.75|5093.25|5092.75|5091.25|5094.75|5093.25|5092.75|5091.25|572
1737041640000|2025-01-16 15:34:00|||||||||38
1737041650000|2025-01-16 15:34:10|5091.75|5090.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|181
1737041660000|2025-01-16 15:34:20|||||||||2
1737041670000|2025-01-16 15:34:30|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|246
1737041680000|2025-01-16 15:34:40|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|165
1737041690000|2025-01-16 15:34:50|||||||||5
1737041700000|2025-01-16 15:35:00|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|84
1737041710000|2025-01-16 15:35:10|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|21
1737041720000|2025-01-16 15:35:20|5091.75|5090.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|70
1737041740000|2025-01-16 15:35:40|5090.75|5089.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|453
1737041750000|2025-01-16 15:35:50|||||||||3
1737041760000|2025-01-16 15:36:00|5089.75|5088.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|56
1737041770000|2025-01-16 15:36:10|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|53
1737041780000|2025-01-16 15:36:20|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|387
1737041790000|2025-01-16 15:36:30|||||||||1
1737041800000|2025-01-16 15:36:40|||||||||21
1737041810000|2025-01-16 15:36:50|||||||||192
1737041820000|2025-01-16 15:37:00|5088.75|5087.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|672
1737041830000|2025-01-16 15:37:10|||||||||45
1737041840000|2025-01-16 15:37:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|86
1737041850000|2025-01-16 15:37:30|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|41
1737041860000|2025-01-16 15:37:40|5089.75|5088.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|149
1737041870000|2025-01-16 15:37:50|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|1757
1737041880000|2025-01-16 15:38:00|||||||||238
1737041890000|2025-01-16 15:38:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|43
1737041900000|2025-01-16 15:38:20|||||||||6
1737041910000|2025-01-16 15:38:30|||||||||2
1737041920000|2025-01-16 15:38:40|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|295
1737041930000|2025-01-16 15:38:50|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|63
1737041940000|2025-01-16 15:39:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|486
1737041950000|2025-01-16 15:39:10|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|34
1737041960000|2025-01-16 15:39:20|||||||||24
1737041970000|2025-01-16 15:39:30|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|58
1737041980000|2025-01-16 15:39:40|5091.75|5090.25|5092.25|5090.75|5092.75|5091.25|5091.75|5090.25|56
1737041990000|2025-01-16 15:39:50|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|1
1737042000000|2025-01-16 15:40:00|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|281
1737042010000|2025-01-16 15:40:10|||||||||4
1737042020000|2025-01-16 15:40:20|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|64
1737042040000|2025-01-16 15:40:40|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|113
1737042050000|2025-01-16 15:40:50|||||||||7
1737042060000|2025-01-16 15:41:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|316
1737042070000|2025-01-16 15:41:10|||||||||71
1737042080000|2025-01-16 15:41:20|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|39
1737042090000|2025-01-16 15:41:30|5091.25|5089.75|5090.75|5089.25|5091.25|5089.75|5090.75|5089.25|17
1737042100000|2025-01-16 15:41:40|5089.75|5088.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|243
1737042110000|2025-01-16 15:41:50|||||||||225
1737042120000|2025-01-16 15:42:00|5089.25|5087.75|5088.75|5087.25|5089.25|5087.75|5088.75|5087.25|64
1737042130000|2025-01-16 15:42:10|||||||||166
1737042140000|2025-01-16 15:42:20|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|155
1737042150000|2025-01-16 15:42:30|||||||||4
1737042160000|2025-01-16 15:42:40|||||||||6
1737042170000|2025-01-16 15:42:50|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|213
1737042180000|2025-01-16 15:43:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|47
1737042190000|2025-01-16 15:43:10|5091.75|5090.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|296
1737042210000|2025-01-16 15:43:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|114
1737042220000|2025-01-16 15:43:40|||||||||6
1737042230000|2025-01-16 15:43:50|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|223
1737042240000|2025-01-16 15:44:00|||||||||3
1737042250000|2025-01-16 15:44:10|5092.75|5091.25|5091.75|5090.25|5092.75|5091.25|5091.75|5090.25|182
1737042260000|2025-01-16 15:44:20|||||||||74
1737042270000|2025-01-16 15:44:30|||||||||2
1737042280000|2025-01-16 15:44:40|||||||||1
1737042290000|2025-01-16 15:44:50|||||||||9
1737042300000|2025-01-16 15:45:00|5090.75|5089.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|321
1737042310000|2025-01-16 15:45:10|5091.75|5090.25|5090.75|5089.25|5091.75|5090.25|5090.75|5089.25|107
1737042320000|2025-01-16 15:45:20|5091.25|5089.75|5090.75|5089.25|5091.25|5089.75|5090.75|5089.25|135
1737042330000|2025-01-16 15:45:30|||||||||6
1737042340000|2025-01-16 15:45:40|||||||||101
1737042350000|2025-01-16 15:45:50|||||||||3
1737042360000|2025-01-16 15:46:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|108
1737042370000|2025-01-16 15:46:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|57
1737042380000|2025-01-16 15:46:20|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|444
1737042390000|2025-01-16 15:46:30|5090.25|5088.75|5090.75|5089.25|5090.75|5089.25|5090.25|5088.75|67
1737042400000|2025-01-16 15:46:40|||||||||2
1737042410000|2025-01-16 15:46:50|||||||||121
1737042420000|2025-01-16 15:47:00|||||||||52
1737042430000|2025-01-16 15:47:10|||||||||38
1737042440000|2025-01-16 15:47:20|||||||||11
1737042450000|2025-01-16 15:47:30|||||||||39
1737042460000|2025-01-16 15:47:40|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|210
1737042470000|2025-01-16 15:47:50|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|218
1737042480000|2025-01-16 15:48:00|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|207
1737042490000|2025-01-16 15:48:10|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|64
1737042500000|2025-01-16 15:48:20|5090.25|5088.75|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|135
1737042510000|2025-01-16 15:48:30|5088.75|5087.25|5089.75|5088.25|5089.75|5088.25|5088.75|5087.25|107
1737042520000|2025-01-16 15:48:40|||||||||11
1737042530000|2025-01-16 15:48:50|||||||||65
1737042540000|2025-01-16 15:49:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|262
1737042550000|2025-01-16 15:49:10|||||||||3
1737042560000|2025-01-16 15:49:20|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|382
1737042570000|2025-01-16 15:49:30|||||||||133
1737042580000|2025-01-16 15:49:40|5090.25|5088.75|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|70
1737042590000|2025-01-16 15:49:50|5090.75|5089.25|5089.75|5088.25|5090.75|5089.25|5089.75|5088.25|26
1737042600000|2025-01-16 15:50:00|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|34
1737042610000|2025-01-16 15:50:10|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|5089.75|5088.25|225
1737042620000|2025-01-16 15:50:20|5090.75|5089.25|5090.75|5089.25|5090.75|5089.25|5089.75|5088.25|294
1737042630000|2025-01-16 15:50:30|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|160
1737042640000|2025-01-16 15:50:40|5090.75|5089.25|5091.75|5090.25|5091.75|5090.25|5090.75|5089.25|238
1737042650000|2025-01-16 15:50:50|||||||||141
1737042660000|2025-01-16 15:51:00|||||||||138
1737042670000|2025-01-16 15:51:10|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|255
1737042680000|2025-01-16 15:51:20|||||||||367
1737042690000|2025-01-16 15:51:30|||||||||11
1737042700000|2025-01-16 15:51:40|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|229
1737042710000|2025-01-16 15:51:50|||||||||242
1737042720000|2025-01-16 15:52:00|||||||||7
1737042730000|2025-01-16 15:52:10|5094.75|5093.25|5092.75|5091.25|5094.75|5093.25|5092.75|5091.25|242
1737042740000|2025-01-16 15:52:20|5093.75|5092.25|5092.75|5091.25|5093.75|5092.25|5092.75|5091.25|36
1737042750000|2025-01-16 15:52:30|||||||||2
1737042760000|2025-01-16 15:52:40|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|108
1737042770000|2025-01-16 15:52:50|||||||||13
1737042780000|2025-01-16 15:53:00|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|210
1737042790000|2025-01-16 15:53:10|||||||||50
1737042810000|2025-01-16 15:53:30|||||||||2
1737042820000|2025-01-16 15:53:40|||||||||2
1737042830000|2025-01-16 15:53:50|||||||||42
1737042840000|2025-01-16 15:54:00|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|240
1737042850000|2025-01-16 15:54:10|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|5091.75|5090.25|112
1737042860000|2025-01-16 15:54:20|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|5092.75|5091.25|45
1737042870000|2025-01-16 15:54:30|5091.75|5090.25|5092.75|5091.25|5092.75|5091.25|5091.75|5090.25|118
1737042890000|2025-01-16 15:54:50|||||||||1
1737042900000|2025-01-16 15:55:00|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|135
1737042910000|2025-01-16 15:55:10|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|125
1737042920000|2025-01-16 15:55:20|||||||||18
1737042930000|2025-01-16 15:55:30|||||||||178
1737042940000|2025-01-16 15:55:40|||||||||1
1737042950000|2025-01-16 15:55:50|5095.75|5094.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|588
1737042960000|2025-01-16 15:56:00|||||||||2
1737042970000|2025-01-16 15:56:10|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|126
1737042980000|2025-01-16 15:56:20|||||||||25
1737042990000|2025-01-16 15:56:30|||||||||318
1737043000000|2025-01-16 15:56:40|5094.25|5092.75|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|570
1737043010000|2025-01-16 15:56:50|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|56
1737043020000|2025-01-16 15:57:00|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|5093.75|5092.25|67
1737043030000|2025-01-16 15:57:10|5094.25|5092.75|5093.75|5092.25|5094.25|5092.75|5093.75|5092.25|33
1737043040000|2025-01-16 15:57:20|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|83
1737043050000|2025-01-16 15:57:30|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|53
1737043060000|2025-01-16 15:57:40|5094.75|5093.25|5093.75|5092.25|5094.75|5093.25|5093.75|5092.25|478
1737043070000|2025-01-16 15:57:50|||||||||11
1737043080000|2025-01-16 15:58:00|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|125
1737043090000|2025-01-16 15:58:10|||||||||4
1737043100000|2025-01-16 15:58:20|||||||||6
1737043110000|2025-01-16 15:58:30|||||||||37
1737043120000|2025-01-16 15:58:40|||||||||209
1737043130000|2025-01-16 15:58:50|||||||||5
1737043140000|2025-01-16 15:59:00|||||||||76
1737043150000|2025-01-16 15:59:10|||||||||3
1737043160000|2025-01-16 15:59:20|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|30
1737043170000|2025-01-16 15:59:30|||||||||57
1737043180000|2025-01-16 15:59:40|||||||||92
1737043190000|2025-01-16 15:59:50|||||||||24
1737043200000|2025-01-16 16:00:00|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5093.75|5092.25|1419
1737043210000|2025-01-16 16:00:10|5095.25|5093.75|5094.75|5093.25|5095.25|5093.75|5094.75|5093.25|241
1737043220000|2025-01-16 16:00:20|||||||||16
1737043230000|2025-01-16 16:00:30|||||||||24
1737043240000|2025-01-16 16:00:40|5095.75|5094.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|228
1737043250000|2025-01-16 16:00:50|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5094.75|5093.25|248
1737043260000|2025-01-16 16:01:00|||||||||1
1737043270000|2025-01-16 16:01:10|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|127
1737043280000|2025-01-16 16:01:20|||||||||2
1737043290000|2025-01-16 16:01:30|||||||||13
1737043300000|2025-01-16 16:01:40|||||||||5
1737043310000|2025-01-16 16:01:50|5095.75|5094.25|5096.75|5095.25|5096.75|5095.25|5095.75|5094.25|184
1737043320000|2025-01-16 16:02:00|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|433
1737043330000|2025-01-16 16:02:10|||||||||2
1737043340000|2025-01-16 16:02:20|||||||||37
1737043350000|2025-01-16 16:02:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|274
1737043370000|2025-01-16 16:02:50|5097.75|5096.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|222
1737043380000|2025-01-16 16:03:00|||||||||17
1737043390000|2025-01-16 16:03:10|||||||||32
1737043400000|2025-01-16 16:03:20|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|248
1737043420000|2025-01-16 16:03:40|5095.75|5094.25|5096.75|5095.25|5096.75|5095.25|5095.75|5094.25|511
1737043430000|2025-01-16 16:03:50|||||||||53
1737043440000|2025-01-16 16:04:00|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|184
1737043450000|2025-01-16 16:04:10|5096.75|5095.25|5095.75|5094.25|5096.75|5095.25|5095.75|5094.25|78
1737043460000|2025-01-16 16:04:20|||||||||61
1737043470000|2025-01-16 16:04:30|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|732
1737043480000|2025-01-16 16:04:40|5095.75|5094.25|5096.75|5095.25|5096.75|5095.25|5095.75|5094.25|138
1737043490000|2025-01-16 16:04:50|||||||||8
1737043500000|2025-01-16 16:05:00|5095.75|5094.25|5096.75|5095.25|5096.75|5095.25|5095.75|5094.25|205
1737043510000|2025-01-16 16:05:10|||||||||12
1737043520000|2025-01-16 16:05:20|||||||||7
1737043530000|2025-01-16 16:05:30|5095.75|5094.25|5095.75|5094.25|5096.75|5095.25|5095.75|5094.25|122
1737043540000|2025-01-16 16:05:40|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|5094.75|5093.25|306
1737043550000|2025-01-16 16:05:50|||||||||8
1737043560000|2025-01-16 16:06:00|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|146
1737043570000|2025-01-16 16:06:10|5096.25|5094.75|5095.75|5094.25|5096.75|5095.25|5095.75|5094.25|128
1737043580000|2025-01-16 16:06:20|5096.25|5094.75|5096.75|5095.25|5096.75|5095.25|5096.25|5094.75|22
1737043600000|2025-01-16 16:06:40|||||||||13
1737043610000|2025-01-16 16:06:50|||||||||18
1737043620000|2025-01-16 16:07:00|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|233
1737043630000|2025-01-16 16:07:10|||||||||1251
1737043640000|2025-01-16 16:07:20|||||||||51
1737043650000|2025-01-16 16:07:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|71
1737043660000|2025-01-16 16:07:40|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|347
1737043670000|2025-01-16 16:07:50|||||||||36
1737043680000|2025-01-16 16:08:00|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|164
1737043690000|2025-01-16 16:08:10|||||||||289
1737043700000|2025-01-16 16:08:20|||||||||25
1737043710000|2025-01-16 16:08:30|||||||||15
1737043720000|2025-01-16 16:08:40|||||||||266
1737043730000|2025-01-16 16:08:50|||||||||113
1737043740000|2025-01-16 16:09:00|||||||||4
1737043750000|2025-01-16 16:09:10|||||||||2
1737043760000|2025-01-16 16:09:20|||||||||2
1737043770000|2025-01-16 16:09:30|||||||||80
1737043780000|2025-01-16 16:09:40|||||||||1161
1737043790000|2025-01-16 16:09:50|||||||||1417
1737043800000|2025-01-16 16:10:00|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|306
1737043810000|2025-01-16 16:10:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|1174
1737043820000|2025-01-16 16:10:20|5099.75|5098.25|5099.75|5098.25|5100.75|5099.25|5099.75|5098.25|221
1737043830000|2025-01-16 16:10:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|40
1737043840000|2025-01-16 16:10:40|||||||||1364
1737043850000|2025-01-16 16:10:50|||||||||496
1737043860000|2025-01-16 16:11:00|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|434
1737043870000|2025-01-16 16:11:10|5100.75|5099.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|369
1737043880000|2025-01-16 16:11:20|||||||||6
1737043890000|2025-01-16 16:11:30|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|56
1737043900000|2025-01-16 16:11:40|||||||||58
1737043910000|2025-01-16 16:11:50|||||||||11
1737043920000|2025-01-16 16:12:00|||||||||106
1737043930000|2025-01-16 16:12:10|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|69
1737043940000|2025-01-16 16:12:20|||||||||1
1737043950000|2025-01-16 16:12:30|||||||||13
1737043960000|2025-01-16 16:12:40|||||||||4
1737043970000|2025-01-16 16:12:50|||||||||250
1737043980000|2025-01-16 16:13:00|||||||||124
1737043990000|2025-01-16 16:13:10|5099.75|5098.25|5099.75|5098.25|5100.75|5099.25|5099.75|5098.25|638
1737044000000|2025-01-16 16:13:20|||||||||84
1737044010000|2025-01-16 16:13:30|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5099.75|5098.25|268
1737044020000|2025-01-16 16:13:40|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|243
1737044030000|2025-01-16 16:13:50|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|253
1737044040000|2025-01-16 16:14:00|5097.75|5096.25|5096.75|5095.25|5097.75|5096.25|5096.75|5095.25|1083
1737044050000|2025-01-16 16:14:10|||||||||320
1737044060000|2025-01-16 16:14:20|||||||||88
1737044070000|2025-01-16 16:14:30|5097.75|5096.25|5096.75|5095.25|5097.75|5096.25|5096.75|5095.25|715
1737044080000|2025-01-16 16:14:40|5095.75|5094.25|5094.75|5093.25|5095.75|5094.25|5094.75|5093.25|337
1737044090000|2025-01-16 16:14:50|||||||||66
1737044100000|2025-01-16 16:15:00|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5094.75|5093.25|520
1737044110000|2025-01-16 16:15:10|5094.75|5093.25|5095.75|5094.25|5095.75|5094.25|5094.75|5093.25|850
1737044120000|2025-01-16 16:15:20|5096.75|5095.25|5097.75|5096.25|5097.75|5096.25|5096.75|5095.25|506
1737044130000|2025-01-16 16:15:30|||||||||41
1737044140000|2025-01-16 16:15:40|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|922
1737044150000|2025-01-16 16:15:50|||||||||181
1737044160000|2025-01-16 16:16:00|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|215
1737044170000|2025-01-16 16:16:10|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|501
1737044180000|2025-01-16 16:16:20|||||||||415
1737044190000|2025-01-16 16:16:30|||||||||163
1737044200000|2025-01-16 16:16:40|||||||||57
1737044210000|2025-01-16 16:16:50|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|1411
1737044220000|2025-01-16 16:17:00|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|293
1737044230000|2025-01-16 16:17:10|5098.75|5097.25|5097.75|5096.25|5098.75|5097.25|5097.75|5096.25|516
1737044240000|2025-01-16 16:17:20|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|122
1737044250000|2025-01-16 16:17:30|||||||||16
1737044260000|2025-01-16 16:17:40|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|5095.75|5094.25|300
1737044270000|2025-01-16 16:17:50|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|211
1737044280000|2025-01-16 16:18:00|||||||||19
1737044290000|2025-01-16 16:18:10|5097.25|5095.75|5096.75|5095.25|5097.75|5096.25|5096.75|5095.25|719
1737044300000|2025-01-16 16:18:20|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5096.75|5095.25|306
1737044310000|2025-01-16 16:18:30|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|5096.75|5095.25|290
1737044320000|2025-01-16 16:18:40|||||||||88
1737044330000|2025-01-16 16:18:50|||||||||24
1737044340000|2025-01-16 16:19:00|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5096.75|5095.25|330
1737044350000|2025-01-16 16:19:10|||||||||41
1737044360000|2025-01-16 16:19:20|||||||||647
1737044370000|2025-01-16 16:19:30|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|1444
1737044380000|2025-01-16 16:19:40|||||||||127
1737044390000|2025-01-16 16:19:50|5099.75|5098.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|308
1737044400000|2025-01-16 16:20:00|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|150
1737044410000|2025-01-16 16:20:10|5098.75|5097.25|5098.75|5097.25|5099.75|5098.25|5098.75|5097.25|451
1737044420000|2025-01-16 16:20:20|5097.75|5096.25|5098.75|5097.25|5098.75|5097.25|5097.75|5096.25|1935
1737044430000|2025-01-16 16:20:30|||||||||82
1737044440000|2025-01-16 16:20:40|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|5097.75|5096.25|316
1737044450000|2025-01-16 16:20:50|||||||||83
1737044460000|2025-01-16 16:21:00|||||||||54
1737044470000|2025-01-16 16:21:10|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|829
1737044480000|2025-01-16 16:21:20|||||||||100
1737044490000|2025-01-16 16:21:30|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|513
1737044500000|2025-01-16 16:21:40|||||||||1367
1737044510000|2025-01-16 16:21:50|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|404
1737044520000|2025-01-16 16:22:00|||||||||96
1737044530000|2025-01-16 16:22:10|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|1002
1737044540000|2025-01-16 16:22:20|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|5098.75|5097.25|120
1737044550000|2025-01-16 16:22:30|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|359
1737044560000|2025-01-16 16:22:40|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|678
1737044570000|2025-01-16 16:22:50|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|373
1737044580000|2025-01-16 16:23:00|5098.75|5097.25|5099.75|5098.25|5099.75|5098.25|5098.75|5097.25|625
1737044590000|2025-01-16 16:23:10|||||||||181
1737044600000|2025-01-16 16:23:20|||||||||75
1737044610000|2025-01-16 16:23:30|||||||||23
1737044620000|2025-01-16 16:23:40|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|960
1737044630000|2025-01-16 16:23:50|||||||||470
1737044640000|2025-01-16 16:24:00|||||||||180
1737044650000|2025-01-16 16:24:10|5101.75|5100.25|5100.75|5099.25|5101.75|5100.25|5100.75|5099.25|2049
1737044660000|2025-01-16 16:24:20|||||||||28
1737044670000|2025-01-16 16:24:30|||||||||161
1737044680000|2025-01-16 16:24:40|||||||||40
1737044690000|2025-01-16 16:24:50|||||||||84
1737044700000|2025-01-16 16:25:00|||||||||925
1737044710000|2025-01-16 16:25:10|||||||||172
1737044720000|2025-01-16 16:25:20|||||||||35
1737044730000|2025-01-16 16:25:30|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|5099.75|5098.25|812
1737044740000|2025-01-16 16:25:40|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|5100.75|5099.25|282
1737044750000|2025-01-16 16:25:50|||||||||760
1737044760000|2025-01-16 16:26:00|||||||||35
1737044770000|2025-01-16 16:26:10|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|501
1737044780000|2025-01-16 16:26:20|5100.75|5099.25|5101.75|5100.25|5101.75|5100.25|5100.75|5099.25|445
1737044790000|2025-01-16 16:26:30|||||||||29
1737044800000|2025-01-16 16:26:40|||||||||46
1737044810000|2025-01-16 16:26:50|||||||||36
1737044820000|2025-01-16 16:27:00|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|1106
1737044830000|2025-01-16 16:27:10|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|5101.75|5100.25|440
1737044840000|2025-01-16 16:27:20|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|5102.75|5101.25|493
1737044850000|2025-01-16 16:27:30|||||||||209
1737044860000|2025-01-16 16:27:40|||||||||827
1737044870000|2025-01-16 16:27:50|||||||||148
1737044880000|2025-01-16 16:28:00|||||||||120
1737044890000|2025-01-16 16:28:10|||||||||82
1737044900000|2025-01-16 16:28:20|||||||||530
1737044910000|2025-01-16 16:28:30|||||||||566
1737044920000|2025-01-16 16:28:40|||||||||95
1737044930000|2025-01-16 16:28:50|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|1022
1737044940000|2025-01-16 16:29:00|5104.75|5103.25|5103.75|5102.25|5104.75|5103.25|5103.75|5102.25|1855
1737044950000|2025-01-16 16:29:10|5104.75|5103.25|5103.75|5102.25|5104.75|5103.25|5103.75|5102.25|1877
1737044960000|2025-01-16 16:29:20|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|1894
1737044970000|2025-01-16 16:29:30|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|1570
1737044980000|2025-01-16 16:29:40|||||||||3175
1737044990000|2025-01-16 16:29:50|5106.75|5105.25|5105.75|5104.25|5106.75|5105.25|5105.75|5104.25|6629
1737045000000|2025-01-16 16:30:00|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|4514
1737045010000|2025-01-16 16:30:10|||||||||387
1737045020000|2025-01-16 16:30:20|||||||||58
1737045030000|2025-01-16 16:30:30|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|2358
1737045040000|2025-01-16 16:30:40|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|1770
1737045050000|2025-01-16 16:30:50|||||||||75
1737045060000|2025-01-16 16:31:00|||||||||313
1737045070000|2025-01-16 16:31:10|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|2398
1737045080000|2025-01-16 16:31:20|||||||||92
1737045090000|2025-01-16 16:31:30|||||||||160
1737045100000|2025-01-16 16:31:40|||||||||130
1737045110000|2025-01-16 16:31:50|||||||||235
1737045120000|2025-01-16 16:32:00|||||||||508
1737045130000|2025-01-16 16:32:10|||||||||316
1737045140000|2025-01-16 16:32:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|2514
1737045150000|2025-01-16 16:32:30|||||||||340
1737045160000|2025-01-16 16:32:40|||||||||213
1737045170000|2025-01-16 16:32:50|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|1345
1737045180000|2025-01-16 16:33:00|||||||||3304
1737045190000|2025-01-16 16:33:10|||||||||751
1737045200000|2025-01-16 16:33:20|||||||||301
1737045210000|2025-01-16 16:33:30|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|2543
1737045220000|2025-01-16 16:33:40|||||||||1772
1737045230000|2025-01-16 16:33:50|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|825
1737045240000|2025-01-16 16:34:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|1031
1737045250000|2025-01-16 16:34:10|||||||||714
1737045260000|2025-01-16 16:34:20|||||||||114
1737045270000|2025-01-16 16:34:30|5107.75|5106.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|6195
1737045280000|2025-01-16 16:34:40|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|2262
1737045290000|2025-01-16 16:34:50|5107.75|5106.25|5108.75|5107.25|5109.75|5108.25|5107.75|5106.25|12102
1737045300000|2025-01-16 16:35:00|5107.75|5106.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|2498
1737045310000|2025-01-16 16:35:10|||||||||630
1737045320000|2025-01-16 16:35:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|1332
1737045330000|2025-01-16 16:35:30|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|3342
1737045340000|2025-01-16 16:35:40|||||||||434
1737045350000|2025-01-16 16:35:50|5106.75|5105.25|5105.75|5104.25|5106.75|5105.25|5105.75|5104.25|3208
1737045360000|2025-01-16 16:36:00|5106.75|5105.25|5105.75|5104.25|5106.75|5105.25|5105.75|5104.25|1445
1737045370000|2025-01-16 16:36:10|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|938
1737045380000|2025-01-16 16:36:20|||||||||1590
1737045390000|2025-01-16 16:36:30|||||||||1282
1737045400000|2025-01-16 16:36:40|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|295
1737045410000|2025-01-16 16:36:50|||||||||860
1737045420000|2025-01-16 16:37:00|||||||||646
1737045430000|2025-01-16 16:37:10|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|1086
1737045440000|2025-01-16 16:37:20|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|269
1737045450000|2025-01-16 16:37:30|||||||||64
1737045460000|2025-01-16 16:37:40|||||||||128
1737045470000|2025-01-16 16:37:50|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|1312
1737045480000|2025-01-16 16:38:00|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|644
1737045490000|2025-01-16 16:38:10|5106.75|5105.25|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|994
1737045500000|2025-01-16 16:38:20|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|489
1737045510000|2025-01-16 16:38:30|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|347
1737045520000|2025-01-16 16:38:40|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|345
1737045530000|2025-01-16 16:38:50|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|113
1737045540000|2025-01-16 16:39:00|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|347
1737045550000|2025-01-16 16:39:10|||||||||6
1737045560000|2025-01-16 16:39:20|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|164
1737045570000|2025-01-16 16:39:30|||||||||671
1737045580000|2025-01-16 16:39:40|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|505
1737045590000|2025-01-16 16:39:50|||||||||160
1737045600000|2025-01-16 16:40:00|||||||||42
1737045610000|2025-01-16 16:40:10|||||||||221
1737045620000|2025-01-16 16:40:20|||||||||190
1737045630000|2025-01-16 16:40:30|||||||||49
1737045640000|2025-01-16 16:40:40|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|98
1737045650000|2025-01-16 16:40:50|||||||||200
1737045660000|2025-01-16 16:41:00|||||||||17
1737045670000|2025-01-16 16:41:10|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|549
1737045680000|2025-01-16 16:41:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|278
1737045690000|2025-01-16 16:41:30|||||||||685
1737045700000|2025-01-16 16:41:40|5107.75|5106.25|5105.75|5104.25|5107.75|5106.25|5105.75|5104.25|1383
1737045710000|2025-01-16 16:41:50|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|502
1737045720000|2025-01-16 16:42:00|||||||||1807
1737045730000|2025-01-16 16:42:10|5105.75|5104.25|5103.75|5102.25|5105.75|5104.25|5103.75|5102.25|848
1737045740000|2025-01-16 16:42:20|||||||||1804
1737045750000|2025-01-16 16:42:30|||||||||69
1737045760000|2025-01-16 16:42:40|5104.75|5103.25|5104.75|5103.25|5105.75|5104.25|5104.75|5103.25|4172
1737045770000|2025-01-16 16:42:50|||||||||396
1737045780000|2025-01-16 16:43:00|5103.75|5102.25|5102.75|5101.25|5103.75|5102.25|5102.75|5101.25|980
1737045790000|2025-01-16 16:43:10|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|5103.75|5102.25|589
1737045800000|2025-01-16 16:43:20|||||||||153
1737045810000|2025-01-16 16:43:30|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|704
1737045820000|2025-01-16 16:43:40|5102.75|5101.25|5103.75|5102.25|5103.75|5102.25|5102.75|5101.25|100
1737045830000|2025-01-16 16:43:50|||||||||11
1737045840000|2025-01-16 16:44:00|||||||||437
1737045850000|2025-01-16 16:44:10|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|5104.75|5103.25|113
1737045860000|2025-01-16 16:44:20|||||||||45
1737045870000|2025-01-16 16:44:30|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|145
1737045880000|2025-01-16 16:44:40|||||||||192
1737045890000|2025-01-16 16:44:50|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|278
1737045900000|2025-01-16 16:45:00|||||||||473
1737045910000|2025-01-16 16:45:10|||||||||48
1737045920000|2025-01-16 16:45:20|||||||||77
1737045930000|2025-01-16 16:45:30|5105.75|5104.25|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|575
1737045940000|2025-01-16 16:45:40|||||||||5
1737045950000|2025-01-16 16:45:50|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5104.75|5103.25|509
1737045960000|2025-01-16 16:46:00|||||||||218
1737045970000|2025-01-16 16:46:10|5106.25|5104.75|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|903
1737045980000|2025-01-16 16:46:20|5106.25|5104.75|5105.75|5104.25|5106.75|5105.25|5105.75|5104.25|5
1737045990000|2025-01-16 16:46:30|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|71
1737046000000|2025-01-16 16:46:40|||||||||63
1737046010000|2025-01-16 16:46:50|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|225
1737046020000|2025-01-16 16:47:00|||||||||50
1737046030000|2025-01-16 16:47:10|||||||||5
1737046040000|2025-01-16 16:47:20|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|141
1737046050000|2025-01-16 16:47:30|5105.75|5104.25|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|106
1737046060000|2025-01-16 16:47:40|||||||||43
1737046070000|2025-01-16 16:47:50|||||||||13
1737046080000|2025-01-16 16:48:00|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5107.25|5105.75|90
1737046090000|2025-01-16 16:48:10|||||||||3
1737046100000|2025-01-16 16:48:20|||||||||120
1737046110000|2025-01-16 16:48:30|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|259
1737046120000|2025-01-16 16:48:40|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|1693
1737046130000|2025-01-16 16:48:50|||||||||241
1737046140000|2025-01-16 16:49:00|||||||||142
1737046170000|2025-01-16 16:49:30|||||||||6
1737046190000|2025-01-16 16:49:50|||||||||79
1737046200000|2025-01-16 16:50:00|||||||||129
1737046220000|2025-01-16 16:50:20|5106.75|5105.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|350
1737046230000|2025-01-16 16:50:30|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|141
1737046240000|2025-01-16 16:50:40|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|182
1737046250000|2025-01-16 16:50:50|5106.75|5105.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|58
1737046260000|2025-01-16 16:51:00|5107.25|5105.75|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|23
1737046270000|2025-01-16 16:51:10|||||||||110
1737046280000|2025-01-16 16:51:20|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|60
1737046290000|2025-01-16 16:51:30|||||||||122
1737046310000|2025-01-16 16:51:50|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|615
1737046320000|2025-01-16 16:52:00|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|362
1737046330000|2025-01-16 16:52:10|||||||||1621
1737046340000|2025-01-16 16:52:20|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|96
1737046350000|2025-01-16 16:52:30|5108.25|5106.75|5108.75|5107.25|5108.75|5107.25|5108.25|5106.75|15
1737046360000|2025-01-16 16:52:40|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|191
1737046370000|2025-01-16 16:52:50|||||||||6
1737046390000|2025-01-16 16:53:10|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|119
1737046400000|2025-01-16 16:53:20|||||||||32
1737046410000|2025-01-16 16:53:30|||||||||144
1737046420000|2025-01-16 16:53:40|||||||||54
1737046430000|2025-01-16 16:53:50|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|293
1737046440000|2025-01-16 16:54:00|||||||||306
1737046450000|2025-01-16 16:54:10|||||||||26
1737046460000|2025-01-16 16:54:20|||||||||240
1737046470000|2025-01-16 16:54:30|5110.75|5109.25|5111.75|5110.25|5111.75|5110.25|5110.75|5109.25|614
1737046480000|2025-01-16 16:54:40|5112.75|5111.25|5111.75|5110.25|5112.75|5111.25|5111.75|5110.25|660
1737046490000|2025-01-16 16:54:50|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|495
1737046500000|2025-01-16 16:55:00|5111.75|5110.25|5110.75|5109.25|5111.75|5110.25|5110.75|5109.25|151
1737046510000|2025-01-16 16:55:10|||||||||12
1737046530000|2025-01-16 16:55:30|||||||||70
1737046540000|2025-01-16 16:55:40|5111.25|5109.75|5111.75|5110.25|5111.75|5110.25|5111.25|5109.75|129
1737046550000|2025-01-16 16:55:50|||||||||145
1737046560000|2025-01-16 16:56:00|||||||||4
1737046570000|2025-01-16 16:56:10|||||||||139
1737046580000|2025-01-16 16:56:20|5112.75|5111.25|5111.75|5110.25|5112.75|5111.25|5111.75|5110.25|181
1737046590000|2025-01-16 16:56:30|||||||||20
1737046600000|2025-01-16 16:56:40|||||||||1
1737046610000|2025-01-16 16:56:50|||||||||14
1737046620000|2025-01-16 16:57:00|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|210
1737046630000|2025-01-16 16:57:10|||||||||37
1737046640000|2025-01-16 16:57:20|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|388
1737046650000|2025-01-16 16:57:30|||||||||98
1737046660000|2025-01-16 16:57:40|||||||||118
1737046670000|2025-01-16 16:57:50|||||||||304
1737046680000|2025-01-16 16:58:00|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|266
1737046690000|2025-01-16 16:58:10|||||||||518
1737046700000|2025-01-16 16:58:20|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|165
1737046710000|2025-01-16 16:58:30|||||||||9
1737046720000|2025-01-16 16:58:40|||||||||241
1737046730000|2025-01-16 16:58:50|||||||||98
1737046740000|2025-01-16 16:59:00|||||||||78
1737046750000|2025-01-16 16:59:10|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|381
1737046760000|2025-01-16 16:59:20|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|190
1737046770000|2025-01-16 16:59:30|||||||||93
1737046780000|2025-01-16 16:59:40|||||||||97
1737046800000|2025-01-16 17:00:00|5112.75|5111.25|5114.75|5113.25|5114.75|5113.25|5112.75|5111.25|665
1737046810000|2025-01-16 17:00:10|5113.75|5112.25|5114.75|5113.25|5114.75|5113.25|5113.75|5112.25|211
1737046820000|2025-01-16 17:00:20|||||||||132
1737046830000|2025-01-16 17:00:30|||||||||67
1737046840000|2025-01-16 17:00:40|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|356
1737046850000|2025-01-16 17:00:50|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|97
1737046860000|2025-01-16 17:01:00|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5112.75|5111.25|176
1737046870000|2025-01-16 17:01:10|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|241
1737046880000|2025-01-16 17:01:20|||||||||28
1737046890000|2025-01-16 17:01:30|||||||||133
1737046900000|2025-01-16 17:01:40|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|121
1737046910000|2025-01-16 17:01:50|||||||||421
1737046930000|2025-01-16 17:02:10|||||||||121
1737046940000|2025-01-16 17:02:20|||||||||102
1737046960000|2025-01-16 17:02:40|5113.25|5111.75|5112.75|5111.25|5113.25|5111.75|5112.75|5111.25|120
1737046970000|2025-01-16 17:02:50|5113.75|5112.25|5112.75|5111.25|5113.75|5112.25|5112.75|5111.25|73
1737047000000|2025-01-16 17:03:20|5111.75|5110.25|5112.75|5111.25|5112.75|5111.25|5111.75|5110.25|41
1737047010000|2025-01-16 17:03:30|||||||||24
1737047020000|2025-01-16 17:03:40|5111.75|5110.25|5111.75|5110.25|5112.75|5111.25|5111.75|5110.25|164
1737047040000|2025-01-16 17:04:00|||||||||28
1737047070000|2025-01-16 17:04:30|||||||||81
1737047080000|2025-01-16 17:04:40|5112.25|5110.75|5111.75|5110.25|5112.75|5111.25|5111.75|5110.25|200
1737047090000|2025-01-16 17:04:50|5112.75|5111.25|5112.25|5110.75|5112.75|5111.25|5112.25|5110.75|123
1737047100000|2025-01-16 17:05:00|5111.75|5110.25|5112.75|5111.25|5112.75|5111.25|5111.75|5110.25|113
1737047110000|2025-01-16 17:05:10|||||||||13
1737047120000|2025-01-16 17:05:20|||||||||2
1737047130000|2025-01-16 17:05:30|||||||||115
1737047140000|2025-01-16 17:05:40|||||||||10
1737047150000|2025-01-16 17:05:50|||||||||19
1737047160000|2025-01-16 17:06:00|||||||||45
1737047170000|2025-01-16 17:06:10|||||||||7
1737047180000|2025-01-16 17:06:20|||||||||21
1737047190000|2025-01-16 17:06:30|||||||||4
1737047200000|2025-01-16 17:06:40|||||||||224
1737047220000|2025-01-16 17:07:00|||||||||2
1737047240000|2025-01-16 17:07:20|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|138
1737047250000|2025-01-16 17:07:30|||||||||8
1737047260000|2025-01-16 17:07:40|||||||||3
1737047270000|2025-01-16 17:07:50|||||||||3
1737047280000|2025-01-16 17:08:00|5114.25|5112.75|5113.75|5112.25|5114.25|5112.75|5113.75|5112.25|144
1737047290000|2025-01-16 17:08:10|||||||||10
1737047300000|2025-01-16 17:08:20|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|109
1737047310000|2025-01-16 17:08:30|||||||||62
1737047320000|2025-01-16 17:08:40|5113.25|5111.75|5113.75|5112.25|5113.75|5112.25|5112.75|5111.25|23
1737047370000|2025-01-16 17:09:30|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|28
1737047380000|2025-01-16 17:09:40|5114.25|5112.75|5114.75|5113.25|5114.75|5113.25|5114.25|5112.75|83
1737047390000|2025-01-16 17:09:50|||||||||11
1737047400000|2025-01-16 17:10:00|||||||||17
1737047410000|2025-01-16 17:10:10|||||||||3
1737047420000|2025-01-16 17:10:20|||||||||45
1737047430000|2025-01-16 17:10:30|||||||||29
1737047440000|2025-01-16 17:10:40|||||||||104
1737047450000|2025-01-16 17:10:50|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|570
1737047460000|2025-01-16 17:11:00|||||||||11
1737047470000|2025-01-16 17:11:10|||||||||15
1737047490000|2025-01-16 17:11:30|||||||||171
1737047500000|2025-01-16 17:11:40|||||||||21
1737047510000|2025-01-16 17:11:50|||||||||7
1737047520000|2025-01-16 17:12:00|||||||||47
1737047530000|2025-01-16 17:12:10|||||||||9
1737047540000|2025-01-16 17:12:20|||||||||8
1737047560000|2025-01-16 17:12:40|||||||||182
1737047570000|2025-01-16 17:12:50|||||||||97
1737047580000|2025-01-16 17:13:00|5114.75|5113.25|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|215
1737047590000|2025-01-16 17:13:10|||||||||16
1737047600000|2025-01-16 17:13:20|||||||||1
1737047620000|2025-01-16 17:13:40|||||||||241
1737047630000|2025-01-16 17:13:50|||||||||4
1737047650000|2025-01-16 17:14:10|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|535
1737047660000|2025-01-16 17:14:20|5117.75|5116.25|5116.75|5115.25|5117.75|5116.25|5116.75|5115.25|669
1737047670000|2025-01-16 17:14:30|||||||||234
1737047680000|2025-01-16 17:14:40|||||||||130
1737047690000|2025-01-16 17:14:50|5115.75|5114.25|5116.75|5115.25|5116.75|5115.25|5115.75|5114.25|329
1737047700000|2025-01-16 17:15:00|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|84
1737047710000|2025-01-16 17:15:10|5115.25|5113.75|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|235
1737047730000|2025-01-16 17:15:30|||||||||7
1737047740000|2025-01-16 17:15:40|||||||||6
1737047750000|2025-01-16 17:15:50|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|273
1737047760000|2025-01-16 17:16:00|||||||||135
1737047770000|2025-01-16 17:16:10|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|188
1737047780000|2025-01-16 17:16:20|||||||||210
1737047790000|2025-01-16 17:16:30|||||||||34
1737047800000|2025-01-16 17:16:40|||||||||10
1737047810000|2025-01-16 17:16:50|5114.75|5113.25|5114.75|5113.25|5115.25|5113.75|5114.75|5113.25|111
1737047830000|2025-01-16 17:17:10|||||||||202
1737047840000|2025-01-16 17:17:20|||||||||4
1737047870000|2025-01-16 17:17:50|||||||||44
1737047880000|2025-01-16 17:18:00|5115.25|5113.75|5114.75|5113.25|5115.25|5113.75|5114.75|5113.25|175
1737047890000|2025-01-16 17:18:10|5112.75|5111.25|5113.75|5112.25|5113.75|5112.25|5111.75|5110.25|1630
1737047900000|2025-01-16 17:18:20|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|152
1737047910000|2025-01-16 17:18:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|1493
1737047920000|2025-01-16 17:18:40|||||||||9
1737047930000|2025-01-16 17:18:50|||||||||65
1737047950000|2025-01-16 17:19:10|||||||||60
1737047960000|2025-01-16 17:19:20|5114.75|5113.25|5115.25|5113.75|5115.25|5113.75|5114.75|5113.25|192
1737047970000|2025-01-16 17:19:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|31
1737047980000|2025-01-16 17:19:40|5115.25|5113.75|5114.75|5113.25|5115.25|5113.75|5114.75|5113.25|17
1737048000000|2025-01-16 17:20:00|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|42
1737048020000|2025-01-16 17:20:20|5115.25|5113.75|5114.75|5113.25|5115.75|5114.25|5114.75|5113.25|119
1737048040000|2025-01-16 17:20:40|||||||||30
1737048050000|2025-01-16 17:20:50|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|73
1737048060000|2025-01-16 17:21:00|||||||||32
1737048070000|2025-01-16 17:21:10|||||||||2
1737048080000|2025-01-16 17:21:20|||||||||11
1737048090000|2025-01-16 17:21:30|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|69
1737048100000|2025-01-16 17:21:40|||||||||26
1737048110000|2025-01-16 17:21:50|5113.75|5112.25|5114.25|5112.75|5114.75|5113.25|5113.75|5112.25|290
1737048120000|2025-01-16 17:22:00|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|1
1737048130000|2025-01-16 17:22:10|||||||||9
1737048140000|2025-01-16 17:22:20|||||||||116
1737048150000|2025-01-16 17:22:30|||||||||5
1737048160000|2025-01-16 17:22:40|||||||||105
1737048170000|2025-01-16 17:22:50|||||||||128
1737048180000|2025-01-16 17:23:00|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|104
1737048190000|2025-01-16 17:23:10|||||||||1
1737048200000|2025-01-16 17:23:20|||||||||6
1737048210000|2025-01-16 17:23:30|||||||||38
1737048220000|2025-01-16 17:23:40|||||||||237
1737048230000|2025-01-16 17:23:50|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|81
1737048250000|2025-01-16 17:24:10|||||||||36
1737048270000|2025-01-16 17:24:30|5116.75|5115.25|5115.75|5114.25|5116.75|5115.25|5115.75|5114.25|134
1737048280000|2025-01-16 17:24:40|||||||||132
1737048290000|2025-01-16 17:24:50|5116.75|5115.25|5116.25|5114.75|5116.75|5115.25|5115.75|5114.25|109
1737048300000|2025-01-16 17:25:00|5115.75|5114.25|5115.75|5114.25|5116.75|5115.25|5115.75|5114.25|28
1737048310000|2025-01-16 17:25:10|5116.25|5114.75|5116.75|5115.25|5116.75|5115.25|5115.75|5114.25|4
1737048320000|2025-01-16 17:25:20|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|43
1737048330000|2025-01-16 17:25:30|5116.25|5114.75|5116.75|5115.25|5116.75|5115.25|5116.25|5114.75|30
1737048350000|2025-01-16 17:25:50|||||||||6
1737048390000|2025-01-16 17:26:30|||||||||12
1737048420000|2025-01-16 17:27:00|||||||||85
1737048440000|2025-01-16 17:27:20|5117.75|5116.25|5117.75|5116.25|5117.75|5116.25|5117.75|5116.25|144
1737048450000|2025-01-16 17:27:30|||||||||29
1737048460000|2025-01-16 17:27:40|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|180
1737048510000|2025-01-16 17:28:30|||||||||9
1737048520000|2025-01-16 17:28:40|||||||||1
1737048560000|2025-01-16 17:29:20|||||||||7
1737048570000|2025-01-16 17:29:30|||||||||3
1737048580000|2025-01-16 17:29:40|||||||||19
1737048590000|2025-01-16 17:29:50|||||||||14
1737048620000|2025-01-16 17:30:20|||||||||21
1737048630000|2025-01-16 17:30:30|||||||||5
1737048640000|2025-01-16 17:30:40|||||||||3
1737048650000|2025-01-16 17:30:50|||||||||4
1737048660000|2025-01-16 17:31:00|||||||||1
1737048680000|2025-01-16 17:31:20|5115.75|5114.25|5116.75|5115.25|5116.75|5115.25|5115.75|5114.25|324
1737048690000|2025-01-16 17:31:30|||||||||25
1737048700000|2025-01-16 17:31:40|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|28
1737048710000|2025-01-16 17:31:50|||||||||127
1737048720000|2025-01-16 17:32:00|||||||||48
1737048740000|2025-01-16 17:32:20|||||||||11
1737048750000|2025-01-16 17:32:30|||||||||1
1737048770000|2025-01-16 17:32:50|||||||||15
1737048820000|2025-01-16 17:33:40|||||||||2
1737048830000|2025-01-16 17:33:50|||||||||3
1737048840000|2025-01-16 17:34:00|||||||||5
1737048860000|2025-01-16 17:34:20|||||||||38
1737048870000|2025-01-16 17:34:30|||||||||3
1737048890000|2025-01-16 17:34:50|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|174
1737048900000|2025-01-16 17:35:00|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|172
1737048910000|2025-01-16 17:35:10|5115.25|5113.75|5114.75|5113.25|5115.25|5113.75|5114.75|5113.25|88
1737048920000|2025-01-16 17:35:20|||||||||20
1737048930000|2025-01-16 17:35:30|||||||||1
1737048950000|2025-01-16 17:35:50|||||||||3
1737048970000|2025-01-16 17:36:10|5113.75|5112.25|5114.75|5113.25|5114.75|5113.25|5113.75|5112.25|269
1737048980000|2025-01-16 17:36:20|5113.75|5112.25|5113.75|5112.25|5114.25|5112.75|5113.75|5112.25|79
1737048990000|2025-01-16 17:36:30|5114.75|5113.25|5113.75|5112.25|5114.75|5113.25|5113.75|5112.25|168
1737049010000|2025-01-16 17:36:50|||||||||2
1737049040000|2025-01-16 17:37:20|5114.75|5113.25|5114.25|5112.75|5114.75|5113.25|5113.75|5112.25|196
1737049050000|2025-01-16 17:37:30|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5
1737049070000|2025-01-16 17:37:50|5114.75|5113.25|5113.75|5112.25|5114.75|5113.25|5113.75|5112.25|143
1737049080000|2025-01-16 17:38:00|5114.25|5112.75|5113.75|5112.25|5114.25|5112.75|5113.75|5112.25|41
1737049090000|2025-01-16 17:38:10|||||||||40
1737049100000|2025-01-16 17:38:20|||||||||1
1737049110000|2025-01-16 17:38:30|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.25|5112.75|107
1737049120000|2025-01-16 17:38:40|||||||||6
1737049130000|2025-01-16 17:38:50|5114.25|5112.75|5113.75|5112.25|5114.75|5113.25|5113.75|5112.25|77
1737049140000|2025-01-16 17:39:00|5114.75|5113.25|5114.25|5112.75|5114.75|5113.25|5114.25|5112.75|50
1737049150000|2025-01-16 17:39:10|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|7
1737049180000|2025-01-16 17:39:40|||||||||3
1737049190000|2025-01-16 17:39:50|||||||||1
1737049200000|2025-01-16 17:40:00|||||||||102
1737049210000|2025-01-16 17:40:10|||||||||1
1737049230000|2025-01-16 17:40:30|||||||||10
1737049240000|2025-01-16 17:40:40|||||||||30
1737049250000|2025-01-16 17:40:50|||||||||26
1737049270000|2025-01-16 17:41:10|||||||||44
1737049280000|2025-01-16 17:41:20|||||||||232
1737049290000|2025-01-16 17:41:30|||||||||46
1737049310000|2025-01-16 17:41:50|||||||||3
1737049320000|2025-01-16 17:42:00|||||||||10
1737049330000|2025-01-16 17:42:10|||||||||14
1737049340000|2025-01-16 17:42:20|||||||||6
1737049350000|2025-01-16 17:42:30|||||||||11
1737049360000|2025-01-16 17:42:40|||||||||15
1737049370000|2025-01-16 17:42:50|||||||||10
1737049380000|2025-01-16 17:43:00|||||||||151
1737049390000|2025-01-16 17:43:10|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|62
1737049400000|2025-01-16 17:43:20|||||||||4
1737049410000|2025-01-16 17:43:30|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|84
1737049450000|2025-01-16 17:44:10|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|93
1737049470000|2025-01-16 17:44:30|||||||||4
1737049480000|2025-01-16 17:44:40|||||||||3
1737049490000|2025-01-16 17:44:50|||||||||6
1737049500000|2025-01-16 17:45:00|||||||||8
1737049510000|2025-01-16 17:45:10|||||||||3
1737049520000|2025-01-16 17:45:20|||||||||54
1737049530000|2025-01-16 17:45:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|178
1737049540000|2025-01-16 17:45:40|||||||||14
1737049550000|2025-01-16 17:45:50|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|110
1737049560000|2025-01-16 17:46:00|||||||||62
1737049570000|2025-01-16 17:46:10|5115.25|5113.75|5114.75|5113.25|5115.75|5114.25|5114.75|5113.25|41
1737049580000|2025-01-16 17:46:20|5115.25|5113.75|5114.75|5113.25|5115.25|5113.75|5114.75|5113.25|4
1737049590000|2025-01-16 17:46:30|5115.25|5113.75|5115.75|5114.25|5115.75|5114.25|5115.25|5113.75|0
1737049600000|2025-01-16 17:46:40|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|17
1737049610000|2025-01-16 17:46:50|||||||||4
1737049620000|2025-01-16 17:47:00|||||||||1
1737049630000|2025-01-16 17:47:10|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|38
1737049640000|2025-01-16 17:47:20|||||||||1
1737049650000|2025-01-16 17:47:30|||||||||4
1737049660000|2025-01-16 17:47:40|||||||||6
1737049670000|2025-01-16 17:47:50|||||||||9
1737049680000|2025-01-16 17:48:00|||||||||3
1737049690000|2025-01-16 17:48:10|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|75
1737049700000|2025-01-16 17:48:20|||||||||2
1737049730000|2025-01-16 17:48:50|||||||||86
1737049750000|2025-01-16 17:49:10|||||||||1
1737049760000|2025-01-16 17:49:20|||||||||5
1737049770000|2025-01-16 17:49:30|||||||||23
1737049780000|2025-01-16 17:49:40|5115.25|5113.75|5115.75|5114.25|5115.75|5114.25|5115.25|5113.75|103
1737049790000|2025-01-16 17:49:50|||||||||8
1737049800000|2025-01-16 17:50:00|5114.75|5113.25|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|81
1737049810000|2025-01-16 17:50:10|5114.75|5113.25|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|15
1737049820000|2025-01-16 17:50:20|5115.25|5113.75|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|9
1737049830000|2025-01-16 17:50:30|5114.75|5113.25|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|38
1737049840000|2025-01-16 17:50:40|5115.25|5113.75|5114.75|5113.25|5115.75|5114.25|5114.75|5113.25|54
1737049850000|2025-01-16 17:50:50|||||||||41
1737049860000|2025-01-16 17:51:00|5115.75|5114.25|5114.75|5113.25|5115.75|5114.25|5114.75|5113.25|40
1737049870000|2025-01-16 17:51:10|5115.25|5113.75|5115.75|5114.25|5115.75|5114.25|5114.75|5113.25|145
1737049880000|2025-01-16 17:51:20|5114.75|5113.25|5114.75|5113.25|5115.25|5113.75|5114.75|5113.25|59
1737049890000|2025-01-16 17:51:30|||||||||3
1737049900000|2025-01-16 17:51:40|||||||||7
1737049910000|2025-01-16 17:51:50|||||||||27
1737049920000|2025-01-16 17:52:00|||||||||38
1737049930000|2025-01-16 17:52:10|5113.75|5112.25|5114.75|5113.25|5114.75|5113.25|5113.75|5112.25|208
1737049940000|2025-01-16 17:52:20|5113.75|5112.25|5113.75|5112.25|5114.75|5113.25|5113.75|5112.25|43
1737049950000|2025-01-16 17:52:30|5114.25|5112.75|5114.25|5112.75|5114.75|5113.25|5113.75|5112.25|6
1737049960000|2025-01-16 17:52:40|5113.75|5112.25|5114.75|5113.25|5114.75|5113.25|5113.75|5112.25|28
1737049970000|2025-01-16 17:52:50|||||||||108
1737049980000|2025-01-16 17:53:00|5113.75|5112.25|5114.75|5113.25|5114.75|5113.25|5113.75|5112.25|311
1737050000000|2025-01-16 17:53:20|||||||||13
1737050010000|2025-01-16 17:53:30|||||||||1
1737050020000|2025-01-16 17:53:40|||||||||4
1737050030000|2025-01-16 17:53:50|||||||||10
1737050050000|2025-01-16 17:54:10|||||||||10
1737050060000|2025-01-16 17:54:20|||||||||3
1737050080000|2025-01-16 17:54:40|||||||||4
1737050090000|2025-01-16 17:54:50|||||||||6
1737050110000|2025-01-16 17:55:10|||||||||92
1737050120000|2025-01-16 17:55:20|||||||||12
1737050130000|2025-01-16 17:55:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|346
1737050140000|2025-01-16 17:55:40|||||||||11
1737050150000|2025-01-16 17:55:50|||||||||11
1737050160000|2025-01-16 17:56:00|||||||||2
1737050170000|2025-01-16 17:56:10|||||||||354
1737050180000|2025-01-16 17:56:20|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|42
1737050190000|2025-01-16 17:56:30|||||||||2
1737050200000|2025-01-16 17:56:40|||||||||2
1737050210000|2025-01-16 17:56:50|||||||||1
1737050220000|2025-01-16 17:57:00|||||||||2
1737050230000|2025-01-16 17:57:10|||||||||3
1737050240000|2025-01-16 17:57:20|||||||||10
1737050250000|2025-01-16 17:57:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|115
1737050270000|2025-01-16 17:57:50|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|254
1737050280000|2025-01-16 17:58:00|5115.75|5114.25|5116.75|5115.25|5116.75|5115.25|5115.75|5114.25|16
1737050290000|2025-01-16 17:58:10|||||||||7
1737050300000|2025-01-16 17:58:20|||||||||2
1737050310000|2025-01-16 17:58:30|||||||||10
1737050320000|2025-01-16 17:58:40|||||||||3
1737050330000|2025-01-16 17:58:50|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|169
1737050340000|2025-01-16 17:59:00|||||||||5
1737050350000|2025-01-16 17:59:10|||||||||3
1737050360000|2025-01-16 17:59:20|||||||||5
1737050370000|2025-01-16 17:59:30|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|65
1737050380000|2025-01-16 17:59:40|||||||||14
1737050390000|2025-01-16 17:59:50|||||||||5
1737050400000|2025-01-16 18:00:00|||||||||11
1737050410000|2025-01-16 18:00:10|||||||||12
1737050420000|2025-01-16 18:00:20|||||||||7
1737050430000|2025-01-16 18:00:30|||||||||3
1737050440000|2025-01-16 18:00:40|||||||||1
1737050450000|2025-01-16 18:00:50|||||||||3
1737050460000|2025-01-16 18:01:00|||||||||3
1737050470000|2025-01-16 18:01:10|||||||||10
1737050480000|2025-01-16 18:01:20|||||||||18
1737050490000|2025-01-16 18:01:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|119
1737050510000|2025-01-16 18:01:50|||||||||112
1737050520000|2025-01-16 18:02:00|5115.25|5113.75|5115.25|5113.75|5115.75|5114.25|5114.75|5113.25|30
1737050530000|2025-01-16 18:02:10|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|0
1737050540000|2025-01-16 18:02:20|||||||||15
1737050550000|2025-01-16 18:02:30|||||||||3
1737050560000|2025-01-16 18:02:40|||||||||1
1737050570000|2025-01-16 18:02:50|||||||||9
1737050580000|2025-01-16 18:03:00|||||||||4
1737050590000|2025-01-16 18:03:10|5116.75|5115.25|5115.75|5114.25|5116.75|5115.25|5115.75|5114.25|244
1737050610000|2025-01-16 18:03:30|5116.25|5114.75|5115.75|5114.25|5116.75|5115.25|5115.75|5114.25|102
1737050620000|2025-01-16 18:03:40|||||||||2
1737050630000|2025-01-16 18:03:50|||||||||2
1737050640000|2025-01-16 18:04:00|||||||||1
1737050650000|2025-01-16 18:04:10|||||||||2
1737050660000|2025-01-16 18:04:20|||||||||4
1737050670000|2025-01-16 18:04:30|||||||||4
1737050680000|2025-01-16 18:04:40|||||||||32
1737050690000|2025-01-16 18:04:50|||||||||2
1737050700000|2025-01-16 18:05:00|5116.25|5114.75|5116.75|5115.25|5116.75|5115.25|5116.25|5114.75|54
1737050710000|2025-01-16 18:05:10|||||||||1
1737050720000|2025-01-16 18:05:20|||||||||5
1737050730000|2025-01-16 18:05:30|||||||||1
1737050740000|2025-01-16 18:05:40|||||||||1
1737050750000|2025-01-16 18:05:50|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|94
1737050810000|2025-01-16 18:06:50|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|228
1737050830000|2025-01-16 18:07:10|||||||||6
1737050840000|2025-01-16 18:07:20|||||||||2
1737050850000|2025-01-16 18:07:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|109
1737050890000|2025-01-16 18:08:10|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|88
1737050900000|2025-01-16 18:08:20|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|86
1737050950000|2025-01-16 18:09:10|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|79
1737050960000|2025-01-16 18:09:20|||||||||38
1737050970000|2025-01-16 18:09:30|||||||||4
1737050980000|2025-01-16 18:09:40|||||||||3
1737051030000|2025-01-16 18:10:30|||||||||146
1737051040000|2025-01-16 18:10:40|||||||||1
1737051050000|2025-01-16 18:10:50|5117.75|5116.25|5117.75|5116.25|5117.75|5116.25|5117.75|5116.25|99
1737051060000|2025-01-16 18:11:00|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|104
1737051100000|2025-01-16 18:11:40|||||||||91
1737051120000|2025-01-16 18:12:00|||||||||1
1737051130000|2025-01-16 18:12:10|||||||||1
1737051140000|2025-01-16 18:12:20|||||||||1
1737051150000|2025-01-16 18:12:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|113
1737051200000|2025-01-16 18:13:20|||||||||188
1737051210000|2025-01-16 18:13:30|||||||||1
1737051240000|2025-01-16 18:14:00|||||||||16
1737051260000|2025-01-16 18:14:20|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|108
1737051270000|2025-01-16 18:14:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|39
1737051290000|2025-01-16 18:14:50|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|5116.75|5115.25|99
1737051330000|2025-01-16 18:15:30|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|5115.75|5114.25|66
1737051370000|2025-01-16 18:16:10|||||||||2
1737051380000|2025-01-16 18:16:20|||||||||1
1737051390000|2025-01-16 18:16:30|||||||||6
1737051400000|2025-01-16 18:16:40|||||||||1
1737051410000|2025-01-16 18:16:50|||||||||9
1737051430000|2025-01-16 18:17:10|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|106
1737051440000|2025-01-16 18:17:20|||||||||3
1737051460000|2025-01-16 18:17:40|||||||||2
1737051470000|2025-01-16 18:17:50|||||||||182
1737051530000|2025-01-16 18:18:50|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|46
1737051540000|2025-01-16 18:19:00|||||||||2
1737051560000|2025-01-16 18:19:20|||||||||75
1737051570000|2025-01-16 18:19:30|||||||||1
1737051580000|2025-01-16 18:19:40|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|5114.75|5113.25|221
1737051600000|2025-01-16 18:20:00|||||||||31
1737051640000|2025-01-16 18:20:40|||||||||2
1737051650000|2025-01-16 18:20:50|||||||||1
1737051660000|2025-01-16 18:21:00|||||||||84
1737051670000|2025-01-16 18:21:10|||||||||1
1737051690000|2025-01-16 18:21:30|||||||||2
1737051700000|2025-01-16 18:21:40|||||||||1
1737051720000|2025-01-16 18:22:00|||||||||1
1737051730000|2025-01-16 18:22:10|||||||||1
1737051750000|2025-01-16 18:22:30|||||||||1
1737051760000|2025-01-16 18:22:40|||||||||1
1737051780000|2025-01-16 18:23:00|||||||||3
1737051790000|2025-01-16 18:23:10|||||||||1
1737051800000|2025-01-16 18:23:20|||||||||1
1737051810000|2025-01-16 18:23:30|||||||||23
1737051840000|2025-01-16 18:24:00|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|5113.75|5112.25|59
1737051900000|2025-01-16 18:25:00|||||||||6
1737051910000|2025-01-16 18:25:10|||||||||1
1737051920000|2025-01-16 18:25:20|||||||||5
1737051930000|2025-01-16 18:25:30|||||||||2
1737051940000|2025-01-16 18:25:40|||||||||1
1737051950000|2025-01-16 18:25:50|||||||||7
1737051960000|2025-01-16 18:26:00|||||||||1
1737051970000|2025-01-16 18:26:10|||||||||1
1737051980000|2025-01-16 18:26:20|||||||||29
1737051990000|2025-01-16 18:26:30|||||||||1
1737052010000|2025-01-16 18:26:50|||||||||2
1737052020000|2025-01-16 18:27:00|||||||||1
1737052030000|2025-01-16 18:27:10|||||||||1
1737052040000|2025-01-16 18:27:20|||||||||4
1737052060000|2025-01-16 18:27:40|||||||||24
1737052080000|2025-01-16 18:28:00|||||||||2
1737052090000|2025-01-16 18:28:10|||||||||2
1737052100000|2025-01-16 18:28:20|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|110
1737052110000|2025-01-16 18:28:30|||||||||10
1737052120000|2025-01-16 18:28:40|||||||||2
1737052140000|2025-01-16 18:29:00|||||||||3
1737052150000|2025-01-16 18:29:10|||||||||6
1737052160000|2025-01-16 18:29:20|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|70
1737052180000|2025-01-16 18:29:40|5110.75|5109.25|5110.75|5109.25|5111.75|5110.25|5110.75|5109.25|247
1737052190000|2025-01-16 18:29:50|5111.25|5109.75|5111.75|5110.25|5111.75|5110.25|5111.25|5109.75|56
1737052200000|2025-01-16 18:30:00|5110.75|5109.25|5110.75|5109.25|5111.75|5110.25|5110.75|5109.25|158
1737052230000|2025-01-16 18:30:30|||||||||10
1737052250000|2025-01-16 18:30:50|5111.25|5109.75|5111.25|5109.75|5111.25|5109.75|5111.25|5109.75|142
1737052260000|2025-01-16 18:31:00|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|0
1737052270000|2025-01-16 18:31:10|5112.75|5111.25|5111.75|5110.25|5112.75|5111.25|5111.75|5110.25|94
1737052280000|2025-01-16 18:31:20|||||||||42
1737052290000|2025-01-16 18:31:30|5112.75|5111.25|5112.75|5111.25|5112.75|5111.25|5111.75|5110.25|95
1737052300000|2025-01-16 18:31:40|||||||||3
1737052310000|2025-01-16 18:31:50|||||||||5
1737052330000|2025-01-16 18:32:10|||||||||100
1737052350000|2025-01-16 18:32:30|||||||||1
1737052360000|2025-01-16 18:32:40|||||||||5
1737052370000|2025-01-16 18:32:50|||||||||7
1737052380000|2025-01-16 18:33:00|||||||||6
1737052390000|2025-01-16 18:33:10|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|123
1737052450000|2025-01-16 18:34:10|||||||||3
1737052460000|2025-01-16 18:34:20|||||||||6
1737052470000|2025-01-16 18:34:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|501
1737052480000|2025-01-16 18:34:40|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|216
1737052490000|2025-01-16 18:34:50|||||||||26
1737052530000|2025-01-16 18:35:30|||||||||17
1737052540000|2025-01-16 18:35:40|||||||||589
1737052550000|2025-01-16 18:35:50|||||||||2
1737052560000|2025-01-16 18:36:00|||||||||3
1737052570000|2025-01-16 18:36:10|||||||||3
1737052580000|2025-01-16 18:36:20|||||||||6
1737052590000|2025-01-16 18:36:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|239
1737052600000|2025-01-16 18:36:40|||||||||168
1737052610000|2025-01-16 18:36:50|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|60
1737052650000|2025-01-16 18:37:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|77
1737052680000|2025-01-16 18:38:00|||||||||34
1737052690000|2025-01-16 18:38:10|5110.25|5108.75|5109.75|5108.25|5110.25|5108.75|5109.75|5108.25|75
1737052700000|2025-01-16 18:38:20|||||||||2
1737052710000|2025-01-16 18:38:30|||||||||3
1737052720000|2025-01-16 18:38:40|||||||||3
1737052730000|2025-01-16 18:38:50|||||||||2
1737052740000|2025-01-16 18:39:00|||||||||3
1737052750000|2025-01-16 18:39:10|||||||||6
1737052760000|2025-01-16 18:39:20|5108.75|5107.25|5109.75|5108.25|5109.75|5108.25|5108.75|5107.25|125
1737052790000|2025-01-16 18:39:50|||||||||1
1737052810000|2025-01-16 18:40:10|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|144
1737052830000|2025-01-16 18:40:30|||||||||9
1737052840000|2025-01-16 18:40:40|||||||||5
1737052850000|2025-01-16 18:40:50|||||||||5
1737052860000|2025-01-16 18:41:00|||||||||3
1737052870000|2025-01-16 18:41:10|||||||||17
1737052880000|2025-01-16 18:41:20|||||||||4
1737052890000|2025-01-16 18:41:30|||||||||8
1737052900000|2025-01-16 18:41:40|||||||||16
1737052910000|2025-01-16 18:41:50|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|59
1737052930000|2025-01-16 18:42:10|||||||||16
1737052970000|2025-01-16 18:42:50|||||||||176
1737052990000|2025-01-16 18:43:10|||||||||3
1737053000000|2025-01-16 18:43:20|||||||||6
1737053010000|2025-01-16 18:43:30|||||||||5
1737053020000|2025-01-16 18:43:40|||||||||2
1737053030000|2025-01-16 18:43:50|||||||||4
1737053040000|2025-01-16 18:44:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|118
1737053050000|2025-01-16 18:44:10|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|137
1737053070000|2025-01-16 18:44:30|||||||||2
1737053100000|2025-01-16 18:45:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|248
1737053140000|2025-01-16 18:45:40|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|225
1737053160000|2025-01-16 18:46:00|||||||||19
1737053170000|2025-01-16 18:46:10|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|123
1737053180000|2025-01-16 18:46:20|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|237
1737053200000|2025-01-16 18:46:40|||||||||13
1737053210000|2025-01-16 18:46:50|||||||||1
1737053250000|2025-01-16 18:47:30|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|85
1737053270000|2025-01-16 18:47:50|||||||||101
1737053280000|2025-01-16 18:48:00|||||||||3
1737053290000|2025-01-16 18:48:10|||||||||1
1737053300000|2025-01-16 18:48:20|||||||||213
1737053310000|2025-01-16 18:48:30|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|453
1737053340000|2025-01-16 18:49:00|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|187
1737053360000|2025-01-16 18:49:20|||||||||1
1737053370000|2025-01-16 18:49:30|||||||||2
1737053380000|2025-01-16 18:49:40|||||||||8
1737053390000|2025-01-16 18:49:50|5107.25|5105.75|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|296
1737053400000|2025-01-16 18:50:00|||||||||191
1737053410000|2025-01-16 18:50:10|5107.75|5106.25|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|143
1737053420000|2025-01-16 18:50:20|5107.75|5106.25|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|37
1737053430000|2025-01-16 18:50:30|||||||||51
1737053460000|2025-01-16 18:51:00|5107.25|5105.75|5106.75|5105.25|5107.25|5105.75|5106.75|5105.25|51
1737053480000|2025-01-16 18:51:20|5106.25|5104.75|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|55
1737053490000|2025-01-16 18:51:30|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|10
1737053500000|2025-01-16 18:51:40|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|54
1737053510000|2025-01-16 18:51:50|5106.25|5104.75|5106.75|5105.25|5106.75|5105.25|5106.25|5104.75|0
1737053530000|2025-01-16 18:52:10|||||||||43
1737053540000|2025-01-16 18:52:20|5107.25|5105.75|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|48
1737053550000|2025-01-16 18:52:30|5107.25|5105.75|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|75
1737053560000|2025-01-16 18:52:40|||||||||1
1737053580000|2025-01-16 18:53:00|5107.25|5105.75|5106.75|5105.25|5107.25|5105.75|5106.75|5105.25|87
1737053590000|2025-01-16 18:53:10|5107.25|5105.75|5107.25|5105.75|5107.75|5106.25|5106.75|5105.25|36
1737053600000|2025-01-16 18:53:20|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|3
1737053610000|2025-01-16 18:53:30|||||||||3
1737053620000|2025-01-16 18:53:40|||||||||1
1737053630000|2025-01-16 18:53:50|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|178
1737053640000|2025-01-16 18:54:00|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5107.25|5105.75|107
1737053650000|2025-01-16 18:54:10|||||||||1
1737053660000|2025-01-16 18:54:20|||||||||1
1737053680000|2025-01-16 18:54:40|||||||||2
1737053690000|2025-01-16 18:54:50|||||||||1
1737053700000|2025-01-16 18:55:00|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|220
1737053720000|2025-01-16 18:55:20|||||||||2
1737053730000|2025-01-16 18:55:30|5107.25|5105.75|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|28
1737053740000|2025-01-16 18:55:40|5107.25|5105.75|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|50
1737053750000|2025-01-16 18:55:50|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|8
1737053760000|2025-01-16 18:56:00|||||||||21
1737053770000|2025-01-16 18:56:10|5107.25|5105.75|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|2
1737053780000|2025-01-16 18:56:20|||||||||1
1737053840000|2025-01-16 18:57:20|||||||||1
1737053850000|2025-01-16 18:57:30|||||||||101
1737053860000|2025-01-16 18:57:40|||||||||2
1737053870000|2025-01-16 18:57:50|||||||||72
1737053900000|2025-01-16 18:58:20|||||||||4
1737053940000|2025-01-16 18:59:00|||||||||47
1737053950000|2025-01-16 18:59:10|||||||||2
1737053970000|2025-01-16 18:59:30|||||||||3
1737053990000|2025-01-16 18:59:50|||||||||6
1737054000000|2025-01-16 19:00:00|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|91
1737054040000|2025-01-16 19:00:40|||||||||30
1737054050000|2025-01-16 19:00:50|5104.75|5103.25|5104.75|5103.25|5105.75|5104.25|5104.75|5103.25|571
1737054060000|2025-01-16 19:01:00|5105.25|5103.75|5104.75|5103.25|5105.25|5103.75|5104.75|5103.25|125
1737054080000|2025-01-16 19:01:20|||||||||1
1737054090000|2025-01-16 19:01:30|||||||||1
1737054100000|2025-01-16 19:01:40|5105.75|5104.25|5104.75|5103.25|5105.75|5104.25|5104.75|5103.25|139
1737054110000|2025-01-16 19:01:50|||||||||202
1737054120000|2025-01-16 19:02:00|||||||||71
1737054130000|2025-01-16 19:02:10|||||||||8
1737054140000|2025-01-16 19:02:20|||||||||89
1737054170000|2025-01-16 19:02:50|||||||||1
1737054180000|2025-01-16 19:03:00|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|82
1737054190000|2025-01-16 19:03:10|||||||||36
1737054200000|2025-01-16 19:03:20|||||||||39
1737054210000|2025-01-16 19:03:30|5106.25|5104.75|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|67
1737054220000|2025-01-16 19:03:40|5106.25|5104.75|5106.75|5105.25|5106.75|5105.25|5106.25|5104.75|40
1737054250000|2025-01-16 19:04:10|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|50
1737054270000|2025-01-16 19:04:30|5106.25|5104.75|5106.75|5105.25|5106.75|5105.25|5105.75|5104.25|35
1737054290000|2025-01-16 19:04:50|||||||||1
1737054330000|2025-01-16 19:05:30|||||||||67
1737054340000|2025-01-16 19:05:40|5107.25|5105.75|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|55
1737054350000|2025-01-16 19:05:50|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|47
1737054360000|2025-01-16 19:06:00|5106.75|5105.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|64
1737054370000|2025-01-16 19:06:10|5108.25|5106.75|5108.25|5106.75|5108.25|5106.75|5107.75|5106.25|46
1737054380000|2025-01-16 19:06:20|5107.75|5106.25|5107.75|5106.25|5108.25|5106.75|5107.75|5106.25|22
1737054390000|2025-01-16 19:06:30|||||||||11
1737054400000|2025-01-16 19:06:40|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5107.75|5106.25|31
1737054410000|2025-01-16 19:06:50|||||||||1
1737054420000|2025-01-16 19:07:00|||||||||2
1737054430000|2025-01-16 19:07:10|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|66
1737054440000|2025-01-16 19:07:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|16
1737054480000|2025-01-16 19:08:00|5109.75|5108.25|5108.75|5107.25|5109.75|5108.25|5108.75|5107.25|24
1737054490000|2025-01-16 19:08:10|5109.25|5107.75|5108.75|5107.25|5109.25|5107.75|5108.75|5107.25|0
1737054500000|2025-01-16 19:08:20|5109.25|5107.75|5108.75|5107.25|5109.25|5107.75|5108.75|5107.25|48
1737054510000|2025-01-16 19:08:30|||||||||3
1737054520000|2025-01-16 19:08:40|||||||||1
1737054530000|2025-01-16 19:08:50|||||||||3
1737054540000|2025-01-16 19:09:00|||||||||11
1737054550000|2025-01-16 19:09:10|||||||||109
1737054560000|2025-01-16 19:09:20|||||||||1
1737054570000|2025-01-16 19:09:30|||||||||4
1737054580000|2025-01-16 19:09:40|||||||||3
1737054600000|2025-01-16 19:10:00|5107.75|5106.25|5108.75|5107.25|5108.75|5107.25|5107.75|5106.25|164
1737054610000|2025-01-16 19:10:10|||||||||5
1737054620000|2025-01-16 19:10:20|5109.25|5107.75|5109.75|5108.25|5109.75|5108.25|5109.25|5107.75|13
1737054640000|2025-01-16 19:10:40|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|55
1737054650000|2025-01-16 19:10:50|||||||||17
1737054680000|2025-01-16 19:11:20|||||||||109
1737054690000|2025-01-16 19:11:30|||||||||5
1737054710000|2025-01-16 19:11:50|5109.25|5107.75|5109.75|5108.25|5109.75|5108.25|5108.75|5107.25|22
1737054740000|2025-01-16 19:12:20|||||||||1
1737054760000|2025-01-16 19:12:40|||||||||1
1737054780000|2025-01-16 19:13:00|||||||||1
1737054790000|2025-01-16 19:13:10|||||||||1
1737054800000|2025-01-16 19:13:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|152
1737054820000|2025-01-16 19:13:40|5109.25|5107.75|5108.75|5107.25|5109.75|5108.25|5108.75|5107.25|70
1737054830000|2025-01-16 19:13:50|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|36
1737054840000|2025-01-16 19:14:00|5108.75|5107.25|5109.75|5108.25|5109.75|5108.25|5108.75|5107.25|289
1737054850000|2025-01-16 19:14:10|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|27
1737054880000|2025-01-16 19:14:40|||||||||2
1737054890000|2025-01-16 19:14:50|||||||||2
1737054900000|2025-01-16 19:15:00|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|17
1737054930000|2025-01-16 19:15:30|||||||||2
1737054940000|2025-01-16 19:15:40|||||||||1
1737054950000|2025-01-16 19:15:50|||||||||1
1737054960000|2025-01-16 19:16:00|||||||||8
1737054970000|2025-01-16 19:16:10|||||||||1
1737054980000|2025-01-16 19:16:20|||||||||1
1737055000000|2025-01-16 19:16:40|||||||||22
1737055010000|2025-01-16 19:16:50|||||||||11
1737055020000|2025-01-16 19:17:00|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.25|5108.75|165
1737055030000|2025-01-16 19:17:10|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|44
1737055040000|2025-01-16 19:17:20|||||||||10
1737055080000|2025-01-16 19:18:00|||||||||1
1737055100000|2025-01-16 19:18:20|||||||||1
1737055110000|2025-01-16 19:18:30|||||||||4
1737055140000|2025-01-16 19:19:00|||||||||17
1737055170000|2025-01-16 19:19:30|||||||||2
1737055180000|2025-01-16 19:19:40|||||||||1
1737055190000|2025-01-16 19:19:50|||||||||3
1737055200000|2025-01-16 19:20:00|||||||||3
1737055210000|2025-01-16 19:20:10|||||||||1
1737055220000|2025-01-16 19:20:20|||||||||25
1737055230000|2025-01-16 19:20:30|||||||||1
1737055240000|2025-01-16 19:20:40|5110.75|5109.25|5109.75|5108.25|5110.75|5109.25|5109.75|5108.25|144
1737055250000|2025-01-16 19:20:50|||||||||1
1737055270000|2025-01-16 19:21:10|||||||||98
1737055280000|2025-01-16 19:21:20|||||||||1
1737055310000|2025-01-16 19:21:50|||||||||2
1737055320000|2025-01-16 19:22:00|||||||||1
1737055330000|2025-01-16 19:22:10|||||||||1
1737055340000|2025-01-16 19:22:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|162
1737055360000|2025-01-16 19:22:40|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|180
1737055370000|2025-01-16 19:22:50|||||||||3
1737055390000|2025-01-16 19:23:10|||||||||1
1737055400000|2025-01-16 19:23:20|5106.75|5105.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|209
1737055410000|2025-01-16 19:23:30|5107.25|5105.75|5106.75|5105.25|5107.25|5105.75|5106.75|5105.25|62
1737055440000|2025-01-16 19:24:00|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|75
1737055450000|2025-01-16 19:24:10|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|80
1737055510000|2025-01-16 19:25:10|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|95
1737055520000|2025-01-16 19:25:20|||||||||3
1737055530000|2025-01-16 19:25:30|||||||||20
1737055550000|2025-01-16 19:25:50|||||||||10
1737055560000|2025-01-16 19:26:00|||||||||11
1737055570000|2025-01-16 19:26:10|||||||||4
1737055580000|2025-01-16 19:26:20|||||||||3
1737055590000|2025-01-16 19:26:30|||||||||43
1737055600000|2025-01-16 19:26:40|5108.25|5106.75|5108.75|5107.25|5108.75|5107.25|5108.25|5106.75|40
1737055640000|2025-01-16 19:27:20|||||||||1
1737055650000|2025-01-16 19:27:30|||||||||1
1737055660000|2025-01-16 19:27:40|||||||||10
1737055670000|2025-01-16 19:27:50|||||||||1
1737055680000|2025-01-16 19:28:00|||||||||2
1737055690000|2025-01-16 19:28:10|||||||||5
1737055700000|2025-01-16 19:28:20|||||||||3
1737055710000|2025-01-16 19:28:30|||||||||26
1737055720000|2025-01-16 19:28:40|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|42
1737055730000|2025-01-16 19:28:50|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|86
1737055740000|2025-01-16 19:29:00|5109.75|5108.25|5108.75|5107.25|5109.75|5108.25|5108.75|5107.25|55
1737055750000|2025-01-16 19:29:10|||||||||8
1737055760000|2025-01-16 19:29:20|||||||||3
1737055840000|2025-01-16 19:30:40|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|70
1737055850000|2025-01-16 19:30:50|||||||||1
1737055860000|2025-01-16 19:31:00|||||||||10
1737055870000|2025-01-16 19:31:10|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|61
1737055880000|2025-01-16 19:31:20|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|3
1737055890000|2025-01-16 19:31:30|5108.25|5106.75|5108.75|5107.25|5108.75|5107.25|5107.75|5106.25|55
1737055900000|2025-01-16 19:31:40|||||||||1
1737055910000|2025-01-16 19:31:50|5107.75|5106.25|5108.75|5107.25|5108.75|5107.25|5107.75|5106.25|40
1737055920000|2025-01-16 19:32:00|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|29
1737055930000|2025-01-16 19:32:10|5108.25|5106.75|5107.75|5106.25|5108.25|5106.75|5107.75|5106.25|16
1737055980000|2025-01-16 19:33:00|||||||||4
1737056010000|2025-01-16 19:33:30|||||||||1
1737056030000|2025-01-16 19:33:50|||||||||1
1737056040000|2025-01-16 19:34:00|||||||||25
1737056060000|2025-01-16 19:34:20|||||||||4
1737056070000|2025-01-16 19:34:30|||||||||1
1737056080000|2025-01-16 19:34:40|||||||||1
1737056090000|2025-01-16 19:34:50|||||||||1
1737056100000|2025-01-16 19:35:00|||||||||1
1737056110000|2025-01-16 19:35:10|||||||||5
1737056120000|2025-01-16 19:35:20|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|83
1737056130000|2025-01-16 19:35:30|5107.25|5105.75|5106.75|5105.25|5107.25|5105.75|5106.75|5105.25|53
1737056140000|2025-01-16 19:35:40|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|65
1737056150000|2025-01-16 19:35:50|5106.75|5105.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|6
1737056160000|2025-01-16 19:36:00|||||||||2
1737056180000|2025-01-16 19:36:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|19
1737056200000|2025-01-16 19:36:40|||||||||1
1737056210000|2025-01-16 19:36:50|||||||||1
1737056220000|2025-01-16 19:37:00|||||||||62
1737056230000|2025-01-16 19:37:10|||||||||1
1737056240000|2025-01-16 19:37:20|||||||||1
1737056250000|2025-01-16 19:37:30|||||||||1
1737056270000|2025-01-16 19:37:50|||||||||1
1737056280000|2025-01-16 19:38:00|||||||||1
1737056300000|2025-01-16 19:38:20|||||||||34
1737056310000|2025-01-16 19:38:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|17
1737056320000|2025-01-16 19:38:40|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|19
1737056330000|2025-01-16 19:38:50|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5108.75|5107.25|44
1737056410000|2025-01-16 19:40:10|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|82
1737056420000|2025-01-16 19:40:20|||||||||1
1737056430000|2025-01-16 19:40:30|||||||||1
1737056450000|2025-01-16 19:40:50|||||||||1
1737056480000|2025-01-16 19:41:20|||||||||2
1737056500000|2025-01-16 19:41:40|||||||||1
1737056530000|2025-01-16 19:42:10|||||||||1
1737056550000|2025-01-16 19:42:30|||||||||2
1737056560000|2025-01-16 19:42:40|||||||||24
1737056570000|2025-01-16 19:42:50|||||||||2
1737056580000|2025-01-16 19:43:00|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|109
1737056590000|2025-01-16 19:43:10|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|106
1737056600000|2025-01-16 19:43:20|5107.75|5106.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|38
1737056610000|2025-01-16 19:43:30|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|16
1737056620000|2025-01-16 19:43:40|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|2
1737056650000|2025-01-16 19:44:10|||||||||11
1737056690000|2025-01-16 19:44:50|5107.75|5106.25|5108.25|5106.75|5108.75|5107.25|5107.75|5106.25|165
1737056700000|2025-01-16 19:45:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5107.75|5106.25|7
1737056730000|2025-01-16 19:45:30|||||||||1
1737056750000|2025-01-16 19:45:50|||||||||2
1737056770000|2025-01-16 19:46:10|||||||||1
1737056780000|2025-01-16 19:46:20|||||||||1
1737056790000|2025-01-16 19:46:30|||||||||4
1737056800000|2025-01-16 19:46:40|||||||||1
1737056820000|2025-01-16 19:47:00|||||||||25
1737056830000|2025-01-16 19:47:10|||||||||1
1737056840000|2025-01-16 19:47:20|||||||||3
1737056850000|2025-01-16 19:47:30|5109.25|5107.75|5108.75|5107.25|5109.25|5107.75|5108.75|5107.25|135
1737056870000|2025-01-16 19:47:50|||||||||1
1737056890000|2025-01-16 19:48:10|||||||||2
1737056920000|2025-01-16 19:48:40|||||||||6
1737056940000|2025-01-16 19:49:00|||||||||1
1737056950000|2025-01-16 19:49:10|||||||||22
1737056960000|2025-01-16 19:49:20|||||||||1
1737056970000|2025-01-16 19:49:30|||||||||2
1737056990000|2025-01-16 19:49:50|||||||||4
1737057000000|2025-01-16 19:50:00|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|110
1737057010000|2025-01-16 19:50:10|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|257
1737057020000|2025-01-16 19:50:20|||||||||16
1737057040000|2025-01-16 19:50:40|||||||||1
1737057050000|2025-01-16 19:50:50|||||||||1
1737057060000|2025-01-16 19:51:00|5106.75|5105.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|104
1737057080000|2025-01-16 19:51:20|5108.25|5106.75|5107.75|5106.25|5108.25|5106.75|5107.75|5106.25|57
1737057090000|2025-01-16 19:51:30|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|14
1737057120000|2025-01-16 19:52:00|||||||||1
1737057140000|2025-01-16 19:52:20|5108.25|5106.75|5108.75|5107.25|5108.75|5107.25|5108.25|5106.75|60
1737057170000|2025-01-16 19:52:50|||||||||2
1737057180000|2025-01-16 19:53:00|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|20
1737057190000|2025-01-16 19:53:10|||||||||25
1737057200000|2025-01-16 19:53:20|||||||||1
1737057210000|2025-01-16 19:53:30|||||||||7
1737057220000|2025-01-16 19:53:40|||||||||2
1737057230000|2025-01-16 19:53:50|||||||||2
1737057300000|2025-01-16 19:55:00|||||||||15
1737057310000|2025-01-16 19:55:10|||||||||3
1737057320000|2025-01-16 19:55:20|||||||||6
1737057330000|2025-01-16 19:55:30|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|127
1737057340000|2025-01-16 19:55:40|||||||||2
1737057350000|2025-01-16 19:55:50|||||||||4
1737057360000|2025-01-16 19:56:00|||||||||21
1737057420000|2025-01-16 19:57:00|||||||||17
1737057470000|2025-01-16 19:57:50|||||||||3
1737057480000|2025-01-16 19:58:00|5109.75|5108.25|5110.75|5109.25|5110.75|5109.25|5109.75|5108.25|67
1737057490000|2025-01-16 19:58:10|||||||||1
1737057530000|2025-01-16 19:58:50|||||||||1
1737057540000|2025-01-16 19:59:00|||||||||24
1737057600000|2025-01-16 20:00:00|||||||||1
1737057620000|2025-01-16 20:00:20|||||||||1
1737057630000|2025-01-16 20:00:30|||||||||24
1737057670000|2025-01-16 20:01:10|||||||||5
1737057690000|2025-01-16 20:01:30|||||||||53
1737057700000|2025-01-16 20:01:40|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|91
1737057710000|2025-01-16 20:01:50|||||||||1
1737057720000|2025-01-16 20:02:00|||||||||3
1737057730000|2025-01-16 20:02:10|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|99
1737057740000|2025-01-16 20:02:20|||||||||4
1737057780000|2025-01-16 20:03:00|||||||||21
1737057790000|2025-01-16 20:03:10|5111.25|5109.75|5111.75|5110.25|5111.75|5110.25|5111.25|5109.75|25
1737057800000|2025-01-16 20:03:20|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|16
1737057810000|2025-01-16 20:03:30|||||||||4
1737057830000|2025-01-16 20:03:50|||||||||3
1737057860000|2025-01-16 20:04:20|||||||||12
1737057870000|2025-01-16 20:04:30|||||||||11
1737057910000|2025-01-16 20:05:10|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|5111.75|5110.25|26
1737057940000|2025-01-16 20:05:40|||||||||1
1737057990000|2025-01-16 20:06:30|||||||||2
1737058010000|2025-01-16 20:06:50|||||||||1
1737058040000|2025-01-16 20:07:20|||||||||25
1737058080000|2025-01-16 20:08:00|||||||||9
1737058090000|2025-01-16 20:08:10|||||||||5
1737058100000|2025-01-16 20:08:20|||||||||21
1737058110000|2025-01-16 20:08:30|||||||||3
1737058130000|2025-01-16 20:08:50|||||||||2
1737058150000|2025-01-16 20:09:10|||||||||3
1737058170000|2025-01-16 20:09:30|5110.75|5109.25|5111.75|5110.25|5111.75|5110.25|5110.75|5109.25|92
1737058180000|2025-01-16 20:09:40|||||||||4
1737058190000|2025-01-16 20:09:50|||||||||3
1737058230000|2025-01-16 20:10:30|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|36
1737058290000|2025-01-16 20:11:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|72
1737058300000|2025-01-16 20:11:40|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|56
1737058320000|2025-01-16 20:12:00|5109.75|5108.25|5110.75|5109.25|5110.75|5109.25|5109.75|5108.25|55
1737058330000|2025-01-16 20:12:10|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|18
1737058340000|2025-01-16 20:12:20|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|3
1737058350000|2025-01-16 20:12:30|5109.75|5108.25|5110.25|5108.75|5110.25|5108.75|5109.75|5108.25|16
1737058360000|2025-01-16 20:12:40|5109.75|5108.25|5109.75|5108.25|5110.75|5109.25|5109.75|5108.25|14
1737058370000|2025-01-16 20:12:50|5110.25|5108.75|5109.75|5108.25|5110.75|5109.25|5109.75|5108.25|19
1737058380000|2025-01-16 20:13:00|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5
1737058410000|2025-01-16 20:13:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|84
1737058420000|2025-01-16 20:13:40|||||||||42
1737058430000|2025-01-16 20:13:50|5110.25|5108.75|5110.25|5108.75|5110.75|5109.25|5109.75|5108.25|20
1737058440000|2025-01-16 20:14:00|5110.75|5109.25|5109.75|5108.25|5110.75|5109.25|5109.75|5108.25|38
1737058450000|2025-01-16 20:14:10|||||||||1
1737058470000|2025-01-16 20:14:30|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|62
1737058500000|2025-01-16 20:15:00|||||||||1
1737058510000|2025-01-16 20:15:10|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|13
1737058550000|2025-01-16 20:15:50|||||||||1
1737058560000|2025-01-16 20:16:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|38
1737058570000|2025-01-16 20:16:10|||||||||43
1737058590000|2025-01-16 20:16:30|5109.25|5107.75|5108.75|5107.25|5109.75|5108.25|5108.75|5107.25|16
1737058600000|2025-01-16 20:16:40|5109.25|5107.75|5108.75|5107.25|5109.25|5107.75|5108.75|5107.25|2
1737058620000|2025-01-16 20:17:00|||||||||1
1737058640000|2025-01-16 20:17:20|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|43
1737058670000|2025-01-16 20:17:50|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|40
1737058680000|2025-01-16 20:18:00|||||||||13
1737058730000|2025-01-16 20:18:50|5105.75|5104.25|5105.75|5104.25|5106.75|5105.25|5105.75|5104.25|37
1737058740000|2025-01-16 20:19:00|5106.25|5104.75|5105.75|5104.25|5106.25|5104.75|5105.75|5104.25|22
1737058770000|2025-01-16 20:19:30|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.25|5104.75|13
1737058790000|2025-01-16 20:19:50|||||||||1
1737058800000|2025-01-16 20:20:00|||||||||3
1737058810000|2025-01-16 20:20:10|5106.25|5104.75|5106.75|5105.25|5106.75|5105.25|5106.25|5104.75|83
1737058850000|2025-01-16 20:20:50|||||||||10
1737058860000|2025-01-16 20:21:00|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|43
1737058880000|2025-01-16 20:21:20|||||||||18
1737058900000|2025-01-16 20:21:40|||||||||1
1737058920000|2025-01-16 20:22:00|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|58
1737058930000|2025-01-16 20:22:10|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|26
1737058940000|2025-01-16 20:22:20|5106.25|5104.75|5106.25|5104.75|5106.25|5104.75|5106.25|5104.75|21
1737058950000|2025-01-16 20:22:30|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|0
1737058960000|2025-01-16 20:22:40|||||||||1
1737058970000|2025-01-16 20:22:50|||||||||5
1737058980000|2025-01-16 20:23:00|||||||||1
1737058990000|2025-01-16 20:23:10|||||||||1
1737059000000|2025-01-16 20:23:20|||||||||1
1737059010000|2025-01-16 20:23:30|||||||||1
1737059030000|2025-01-16 20:23:50|||||||||13
1737059040000|2025-01-16 20:24:00|||||||||26
1737059050000|2025-01-16 20:24:10|||||||||3
1737059060000|2025-01-16 20:24:20|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|5105.75|5104.25|133
1737059090000|2025-01-16 20:24:50|||||||||1
1737059100000|2025-01-16 20:25:00|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|175
1737059110000|2025-01-16 20:25:10|||||||||1
1737059120000|2025-01-16 20:25:20|||||||||1
1737059130000|2025-01-16 20:25:30|||||||||2
1737059140000|2025-01-16 20:25:40|||||||||1
1737059150000|2025-01-16 20:25:50|||||||||1
1737059160000|2025-01-16 20:26:00|||||||||1
1737059170000|2025-01-16 20:26:10|||||||||1
1737059180000|2025-01-16 20:26:20|||||||||1
1737059190000|2025-01-16 20:26:30|||||||||1
1737059200000|2025-01-16 20:26:40|||||||||27
1737059210000|2025-01-16 20:26:50|||||||||1
1737059220000|2025-01-16 20:27:00|||||||||1
1737059240000|2025-01-16 20:27:20|||||||||25
1737059250000|2025-01-16 20:27:30|5107.75|5106.25|5107.25|5105.75|5107.75|5106.25|5106.75|5105.25|223
1737059260000|2025-01-16 20:27:40|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|0
1737059280000|2025-01-16 20:28:00|||||||||1
1737059300000|2025-01-16 20:28:20|||||||||2
1737059310000|2025-01-16 20:28:30|||||||||1
1737059320000|2025-01-16 20:28:40|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|65
1737059350000|2025-01-16 20:29:10|||||||||1
1737059370000|2025-01-16 20:29:30|||||||||1
1737059380000|2025-01-16 20:29:40|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|139
1737059390000|2025-01-16 20:29:50|||||||||1
1737059400000|2025-01-16 20:30:00|5106.75|5105.25|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|205
1737059420000|2025-01-16 20:30:20|||||||||1
1737059430000|2025-01-16 20:30:30|||||||||4
1737059440000|2025-01-16 20:30:40|||||||||2
1737059450000|2025-01-16 20:30:50|||||||||2
1737059460000|2025-01-16 20:31:00|||||||||7
1737059470000|2025-01-16 20:31:10|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|98
1737059480000|2025-01-16 20:31:20|||||||||48
1737059490000|2025-01-16 20:31:30|||||||||2
1737059500000|2025-01-16 20:31:40|||||||||1
1737059510000|2025-01-16 20:31:50|||||||||1
1737059520000|2025-01-16 20:32:00|||||||||1
1737059530000|2025-01-16 20:32:10|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|128
1737059540000|2025-01-16 20:32:20|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5106.75|5105.25|108
1737059550000|2025-01-16 20:32:30|5107.25|5105.75|5107.75|5106.25|5107.75|5106.25|5107.25|5105.75|3
1737059560000|2025-01-16 20:32:40|||||||||1
1737059580000|2025-01-16 20:33:00|||||||||3
1737059590000|2025-01-16 20:33:10|||||||||3
1737059600000|2025-01-16 20:33:20|||||||||1
1737059610000|2025-01-16 20:33:30|5106.75|5105.25|5106.75|5105.25|5107.25|5105.75|5106.75|5105.25|136
1737059620000|2025-01-16 20:33:40|5107.25|5105.75|5107.25|5105.75|5107.75|5106.25|5107.25|5105.75|69
1737059630000|2025-01-16 20:33:50|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|2
1737059660000|2025-01-16 20:34:20|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|193
1737059670000|2025-01-16 20:34:30|||||||||1
1737059680000|2025-01-16 20:34:40|||||||||1
1737059690000|2025-01-16 20:34:50|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|82
1737059700000|2025-01-16 20:35:00|||||||||4
1737059710000|2025-01-16 20:35:10|||||||||46
1737059720000|2025-01-16 20:35:20|||||||||5
1737059730000|2025-01-16 20:35:30|||||||||1
1737059740000|2025-01-16 20:35:40|||||||||1
1737059750000|2025-01-16 20:35:50|||||||||2
1737059760000|2025-01-16 20:36:00|||||||||2
1737059770000|2025-01-16 20:36:10|||||||||4
1737059780000|2025-01-16 20:36:20|||||||||1
1737059790000|2025-01-16 20:36:30|||||||||2
1737059800000|2025-01-16 20:36:40|||||||||2
1737059810000|2025-01-16 20:36:50|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|105
1737059820000|2025-01-16 20:37:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|17
1737059870000|2025-01-16 20:37:50|||||||||2
1737059890000|2025-01-16 20:38:10|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|50
1737059900000|2025-01-16 20:38:20|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|53
1737059910000|2025-01-16 20:38:30|5108.25|5106.75|5108.75|5107.25|5108.75|5107.25|5107.75|5106.25|63
1737059920000|2025-01-16 20:38:40|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|39
1737059930000|2025-01-16 20:38:50|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|3
1737059940000|2025-01-16 20:39:00|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|55
1737059950000|2025-01-16 20:39:10|5108.25|5106.75|5107.75|5106.25|5108.25|5106.75|5107.75|5106.25|7
1737059960000|2025-01-16 20:39:20|5108.25|5106.75|5108.25|5106.75|5108.75|5107.25|5107.75|5106.25|2
1737059970000|2025-01-16 20:39:30|5108.75|5107.25|5108.25|5106.75|5108.75|5107.25|5108.25|5106.75|3
1737059980000|2025-01-16 20:39:40|5107.75|5106.25|5107.75|5106.25|5108.25|5106.75|5107.75|5106.25|1
1737059990000|2025-01-16 20:39:50|||||||||1
1737060000000|2025-01-16 20:40:00|||||||||53
1737060010000|2025-01-16 20:40:10|||||||||1
1737060020000|2025-01-16 20:40:20|||||||||36
1737060030000|2025-01-16 20:40:30|||||||||97
1737060050000|2025-01-16 20:40:50|||||||||3
1737060060000|2025-01-16 20:41:00|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.25|5106.75|29
1737060080000|2025-01-16 20:41:20|||||||||2
1737060090000|2025-01-16 20:41:30|||||||||11
1737060100000|2025-01-16 20:41:40|||||||||1
1737060110000|2025-01-16 20:41:50|||||||||2
1737060120000|2025-01-16 20:42:00|||||||||2
1737060130000|2025-01-16 20:42:10|||||||||3
1737060140000|2025-01-16 20:42:20|||||||||25
1737060150000|2025-01-16 20:42:30|||||||||1
1737060160000|2025-01-16 20:42:40|5109.75|5108.25|5108.75|5107.25|5109.75|5108.25|5108.75|5107.25|59
1737060170000|2025-01-16 20:42:50|||||||||1
1737060190000|2025-01-16 20:43:10|||||||||1
1737060200000|2025-01-16 20:43:20|5109.25|5107.75|5109.25|5107.75|5109.25|5107.75|5109.25|5107.75|37
1737060210000|2025-01-16 20:43:30|5109.75|5108.25|5108.75|5107.25|5109.75|5108.25|5108.75|5107.25|21
1737060220000|2025-01-16 20:43:40|||||||||2
1737060230000|2025-01-16 20:43:50|||||||||1
1737060240000|2025-01-16 20:44:00|||||||||2
1737060260000|2025-01-16 20:44:20|||||||||1
1737060270000|2025-01-16 20:44:30|||||||||1
1737060280000|2025-01-16 20:44:40|||||||||2
1737060300000|2025-01-16 20:45:00|||||||||1
1737060320000|2025-01-16 20:45:20|||||||||1
1737060330000|2025-01-16 20:45:30|||||||||2
1737060350000|2025-01-16 20:45:50|||||||||2
1737060360000|2025-01-16 20:46:00|||||||||28
1737060370000|2025-01-16 20:46:10|||||||||12
1737060380000|2025-01-16 20:46:20|||||||||1
1737060390000|2025-01-16 20:46:30|||||||||1
1737060400000|2025-01-16 20:46:40|||||||||1
1737060410000|2025-01-16 20:46:50|||||||||1
1737060420000|2025-01-16 20:47:00|||||||||86
1737060430000|2025-01-16 20:47:10|||||||||1
1737060440000|2025-01-16 20:47:20|||||||||52
1737060450000|2025-01-16 20:47:30|||||||||28
1737060460000|2025-01-16 20:47:40|||||||||1
1737060480000|2025-01-16 20:48:00|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|60
1737060490000|2025-01-16 20:48:10|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|93
1737060500000|2025-01-16 20:48:20|||||||||4
1737060520000|2025-01-16 20:48:40|||||||||1
1737060530000|2025-01-16 20:48:50|||||||||1
1737060540000|2025-01-16 20:49:00|||||||||1
1737060550000|2025-01-16 20:49:10|||||||||3
1737060560000|2025-01-16 20:49:20|||||||||2
1737060570000|2025-01-16 20:49:30|||||||||4
1737060590000|2025-01-16 20:49:50|||||||||1
1737060600000|2025-01-16 20:50:00|5108.25|5106.75|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|137
1737060610000|2025-01-16 20:50:10|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|7
1737060630000|2025-01-16 20:50:30|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|28
1737060660000|2025-01-16 20:51:00|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|5110.75|5109.25|60
1737060670000|2025-01-16 20:51:10|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|5109.75|5108.25|45
1737060690000|2025-01-16 20:51:30|||||||||3
1737060700000|2025-01-16 20:51:40|||||||||17
1737060710000|2025-01-16 20:51:50|||||||||18
1737060720000|2025-01-16 20:52:00|||||||||9
1737060730000|2025-01-16 20:52:10|||||||||10
1737060740000|2025-01-16 20:52:20|||||||||10
1737060750000|2025-01-16 20:52:30|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|5108.75|5107.25|104
1737060760000|2025-01-16 20:52:40|5109.25|5107.75|5108.75|5107.25|5109.25|5107.75|5108.75|5107.25|19
1737060770000|2025-01-16 20:52:50|||||||||6
1737060780000|2025-01-16 20:53:00|||||||||13
1737060790000|2025-01-16 20:53:10|||||||||7
1737060800000|2025-01-16 20:53:20|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|72
1737060810000|2025-01-16 20:53:30|5108.75|5107.25|5107.75|5106.25|5108.75|5107.25|5107.75|5106.25|69
1737060820000|2025-01-16 20:53:40|||||||||15
1737060840000|2025-01-16 20:54:00|||||||||53
1737060850000|2025-01-16 20:54:10|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|5106.75|5105.25|17
1737060860000|2025-01-16 20:54:20|5107.75|5106.25|5106.75|5105.25|5107.75|5106.25|5106.75|5105.25|147
1737060870000|2025-01-16 20:54:30|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|5107.75|5106.25|11
1737060890000|2025-01-16 20:54:50|||||||||8
1737060900000|2025-01-16 20:55:00|5106.75|5105.25|5106.75|5105.25|5107.25|5105.75|5106.75|5105.25|247
1737060920000|2025-01-16 20:55:20|||||||||55
1737060930000|2025-01-16 20:55:30|5106.25|5104.75|5105.75|5104.25|5106.75|5105.25|5105.75|5104.25|162
1737060940000|2025-01-16 20:55:40|||||||||503
1737060950000|2025-01-16 20:55:50|5104.75|5103.25|5105.25|5103.75|5105.75|5104.25|5104.75|5103.25|113
1737060960000|2025-01-16 20:56:00|5104.75|5103.25|5104.75|5103.25|5105.25|5103.75|5104.75|5103.25|106
1737060970000|2025-01-16 20:56:10|||||||||3
1737060980000|2025-01-16 20:56:20|||||||||18
1737060990000|2025-01-16 20:56:30|||||||||10
1737061000000|2025-01-16 20:56:40|||||||||6
1737061010000|2025-01-16 20:56:50|||||||||68
1737061020000|2025-01-16 20:57:00|||||||||38
1737061030000|2025-01-16 20:57:10|||||||||53
1737061040000|2025-01-16 20:57:20|||||||||40
1737061050000|2025-01-16 20:57:30|||||||||41
1737061060000|2025-01-16 20:57:40|||||||||15
1737061070000|2025-01-16 20:57:50|||||||||73
1737061080000|2025-01-16 20:58:00|||||||||228
1737061090000|2025-01-16 20:58:10|||||||||145
1737061100000|2025-01-16 20:58:20|||||||||132
1737061110000|2025-01-16 20:58:30|||||||||88
1737061120000|2025-01-16 20:58:40|||||||||16
1737061130000|2025-01-16 20:58:50|||||||||30
1737061140000|2025-01-16 20:59:00|5105.75|5104.25|5104.75|5103.25|5105.75|5104.25|5104.75|5103.25|197
1737061150000|2025-01-16 20:59:10|||||||||67
1737061160000|2025-01-16 20:59:20|5104.25|5102.75|5103.75|5102.25|5104.75|5103.25|5103.75|5102.25|122
1737061170000|2025-01-16 20:59:30|5104.25|5102.75|5104.75|5103.25|5104.75|5103.25|5103.75|5102.25|182
1737061180000|2025-01-16 20:59:40|5104.25|5102.75|5103.75|5102.25|5104.25|5102.75|5103.75|5102.25|163
1737061190000|2025-01-16 20:59:50|5103.25|5101.75|5104.25|5102.75|5104.25|5102.75|5102.75|5101.25|368
1737061200000|2025-01-16 21:00:00|5105.5|5102.5|5103.6|5100.6|5105.5|5102.5|5103.5|5100.5|0
1737061210000|2025-01-16 21:00:10|5103.8|5100.8|5104.3|5101.3|5104.3|5101.3|5103.3|5100.3|0
1737061220000|2025-01-16 21:00:20|5104.4|5101.4|5104.7|5101.7|5104.8|5101.8|5104.3|5101.3|0
1737061230000|2025-01-16 21:00:30|5104.8|5101.8|5105|5102|5105|5102|5104.7|5101.7|0
1737061240000|2025-01-16 21:00:40|5105.4|5102.4|5104.8|5101.8|5105.4|5102.4|5104.8|5101.8|0
1737061250000|2025-01-16 21:00:50|5104.9|5101.9|5105|5102|5105|5102|5104.7|5101.7|0
1737061260000|2025-01-16 21:01:00|5104.8|5101.8|5104.5|5101.5|5105.5|5102.5|5104.5|5101.5|0
1737061270000|2025-01-16 21:01:10|5104.3|5101.3|5104.3|5101.3|5104.3|5101.3|5104.2|5101.2|0
1737061280000|2025-01-16 21:01:20|5104.2|5101.2|5103.8|5100.8|5104.2|5101.2|5103.8|5100.8|0
1737061290000|2025-01-16 21:01:30|5103.6|5100.6|5103.8|5100.8|5104|5101|5103.6|5100.6|0
1737061300000|2025-01-16 21:01:40|5103.6|5100.6|5103.1|5100.1|5103.8|5100.8|5103.1|5100.1|0
1737061310000|2025-01-16 21:01:50|5103|5100|5103.3|5100.3|5103.3|5100.3|5103|5100|0
1737061320000|2025-01-16 21:02:00|5103.5|5100.5|5104.2|5101.2|5104.2|5101.2|5103.3|5100.3|0
1737061330000|2025-01-16 21:02:10|5104|5101|5104|5101|5104.3|5101.3|5103.8|5100.8|0
1737061340000|2025-01-16 21:02:20|5103.8|5100.8|5103.5|5100.5|5103.8|5100.8|5103.3|5100.3|0
1737061350000|2025-01-16 21:02:30|5103.4|5100.4|5103.6|5100.6|5103.6|5100.6|5103.4|5100.4|0
1737061360000|2025-01-16 21:02:40|5103.5|5100.5|5103.3|5100.3|5103.5|5100.5|5103|5100|0
1737061370000|2025-01-16 21:02:50|5103.2|5100.2|5103|5100|5103.2|5100.2|5103|5100|0
1737061380000|2025-01-16 21:03:00|5103.1|5100.1|5102.6|5099.6|5103.1|5100.1|5102.6|5099.6|0
1737061390000|2025-01-16 21:03:10|5102.8|5099.8|5102.8|5099.8|5103|5100|5102.8|5099.8|0
1737061400000|2025-01-16 21:03:20|5103|5100|5103.6|5100.6|5103.6|5100.6|5103|5100|0
1737061410000|2025-01-16 21:03:30|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|5103.1|5100.1|0
1737061420000|2025-01-16 21:03:40|5103.6|5100.6|5103.3|5100.3|5103.8|5100.8|5103.3|5100.3|6
1737061430000|2025-01-16 21:03:50|5103.1|5100.1|5103.1|5100.1|5103.3|5100.3|5103.1|5100.1|0
1737061440000|2025-01-16 21:04:00|5103.2|5100.2|5103|5100|5103.3|5100.3|5102.8|5099.8|0
1737061450000|2025-01-16 21:04:10|5103.3|5100.3|5103.6|5100.6|5103.6|5100.6|5103.3|5100.3|0
1737061460000|2025-01-16 21:04:20|5103.8|5100.8|5103.6|5100.6|5103.8|5100.8|5103.5|5100.5|0
1737061470000|2025-01-16 21:04:30|5103.5|5100.5|5103.5|5100.5|5103.6|5100.6|5103.5|5100.5|0
1737061480000|2025-01-16 21:04:40|5103.3|5100.3|5103.8|5100.8|5103.8|5100.8|5103.3|5100.3|0
1737061490000|2025-01-16 21:04:50|5103.7|5100.7|5103.6|5100.6|5103.8|5100.8|5103.6|5100.6|0
1737061500000|2025-01-16 21:05:00|5103.5|5100.5|5103.3|5100.3|5103.5|5100.5|5103.1|5100.1|0
1737061510000|2025-01-16 21:05:10|5103.1|5100.1|5103.1|5100.1|5103.3|5100.3|5103.1|5100.1|0
1737061520000|2025-01-16 21:05:20|5103.3|5100.3|5103.5|5100.5|5103.5|5100.5|5103.3|5100.3|0
1737061530000|2025-01-16 21:05:30|5103.6|5100.6|5103.8|5100.8|5103.8|5100.8|5103.6|5100.6|0
1737061540000|2025-01-16 21:05:40|5103.9|5100.9|5103.8|5100.8|5104|5101|5103.6|5100.6|0
1737061550000|2025-01-16 21:05:50|5103.6|5100.6|5103.6|5100.6|5103.8|5100.8|5103.6|5100.6|0
1737061560000|2025-01-16 21:06:00|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|5103.3|5100.3|0
1737061570000|2025-01-16 21:06:10|5103.4|5100.4|5103.6|5100.6|5103.8|5100.8|5103.3|5100.3|0
1737061590000|2025-01-16 21:06:30|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|0
1737061600000|2025-01-16 21:06:40|5103.6|5100.6|5103.6|5100.6|5103.6|5100.6|5103.5|5100.5|0
1737061610000|2025-01-16 21:06:50|5103.7|5100.7|5103.6|5100.6|5103.8|5100.8|5103.6|5100.6|0
1737061620000|2025-01-16 21:07:00|5103.5|5100.5|5103.8|5100.8|5103.8|5100.8|5103.5|5100.5|0
1737061630000|2025-01-16 21:07:10|5104|5101|5103.6|5100.6|5104|5101|5103.6|5100.6|0
1737061640000|2025-01-16 21:07:20|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737061650000|2025-01-16 21:07:30|5103.6|5100.6|5103.6|5100.6|5103.8|5100.8|5103.6|5100.6|0
1737061660000|2025-01-16 21:07:40|5103.5|5100.5|5103.6|5100.6|5103.8|5100.8|5103.5|5100.5|0
1737061680000|2025-01-16 21:08:00|5103.7|5100.7|5103.6|5100.6|5103.8|5100.8|5103.6|5100.6|0
1737061690000|2025-01-16 21:08:10|5103.8|5100.8|5103.6|5100.6|5103.8|5100.8|5103.6|5100.6|0
1737061710000|2025-01-16 21:08:30|5103.7|5100.7|5103.6|5100.6|5103.7|5100.7|5103.6|5100.6|0
1737061720000|2025-01-16 21:08:40|5103.7|5100.7|5103.6|5100.6|5103.7|5100.7|5103.6|5100.6|0
1737061730000|2025-01-16 21:08:50|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737061740000|2025-01-16 21:09:00|5103.6|5100.6|5103.5|5100.5|5103.6|5100.6|5103.3|5100.3|0
1737061770000|2025-01-16 21:09:30|5103.4|5100.4|5103.3|5100.3|5103.5|5100.5|5103.3|5100.3|0
1737061780000|2025-01-16 21:09:40|5103.1|5100.1|5102.8|5099.8|5103.3|5100.3|5102.8|5099.8|0
1737061790000|2025-01-16 21:09:50|5102.9|5099.9|5103|5100|5103|5100|5102.9|5099.9|0
1737061800000|2025-01-16 21:10:00|5102.8|5099.8|5102.3|5099.3|5102.8|5099.8|5102.3|5099.3|0
1737061810000|2025-01-16 21:10:10|5102.1|5099.1|5102.3|5099.3|5102.3|5099.3|5102|5099|0
1737061820000|2025-01-16 21:10:20|5102.1|5099.1|5102.1|5099.1|5102.1|5099.1|5102.1|5099.1|0
1737061840000|2025-01-16 21:10:40|5102|5099|5101.4|5098.4|5102|5099|5101.4|5098.4|0
1737061860000|2025-01-16 21:11:00|5101.6|5098.6|5101.2|5098.2|5101.8|5098.8|5101.2|5098.2|0
1737061870000|2025-01-16 21:11:10|5101.4|5098.4|5101.2|5098.2|5101.4|5098.4|5101.2|5098.2|0
1737061880000|2025-01-16 21:11:20|5101.3|5098.3|5101.4|5098.4|5101.6|5098.6|5101.3|5098.3|0
1737061890000|2025-01-16 21:11:30|5101.2|5098.2|5100.9|5097.9|5101.2|5098.2|5100.9|5097.9|0
1737061900000|2025-01-16 21:11:40|5101|5098|5100.4|5097.4|5101.1|5098.1|5100.4|5097.4|0
1737061910000|2025-01-16 21:11:50|5100.5|5097.5|5100.4|5097.4|5100.6|5097.6|5100|5097|0
1737061920000|2025-01-16 21:12:00|5100.2|5097.2|5099.7|5096.7|5100.2|5097.2|5099.5|5096.5|0
1737061930000|2025-01-16 21:12:10|5099.6|5096.6|5099.8|5096.8|5099.9|5096.9|5099.5|5096.5|0
1737061940000|2025-01-16 21:12:20|5099.7|5096.7|5100.2|5097.2|5100.6|5097.6|5099.6|5096.6|0
1737061950000|2025-01-16 21:12:30|5100.3|5097.3|5100|5097|5100.4|5097.4|5100|5097|0
1737061960000|2025-01-16 21:12:40|5099.9|5096.9|5099.9|5096.9|5100|5097|5099.9|5096.9|0
1737061970000|2025-01-16 21:12:50|5100|5097|5099.7|5096.7|5100|5097|5099.6|5096.6|0
1737061980000|2025-01-16 21:13:00|5099.9|5096.9|5100.7|5097.7|5100.7|5097.7|5099.7|5096.7|0
1737061990000|2025-01-16 21:13:10|5100.6|5097.6|5099.9|5096.9|5100.6|5097.6|5099.9|5096.9|0
1737062000000|2025-01-16 21:13:20|5099.7|5096.7|5099.7|5096.7|5099.9|5096.9|5099.7|5096.7|0
1737062010000|2025-01-16 21:13:30|5099.9|5096.9|5099.7|5096.7|5099.9|5096.9|5099.7|5096.7|0
1737062020000|2025-01-16 21:13:40|5099.5|5096.5|5099.7|5096.7|5099.7|5096.7|5099.5|5096.5|0
1737062030000|2025-01-16 21:13:50|5099.5|5096.5|5098.5|5095.5|5099.5|5096.5|5098.3|5095.3|0
1737062040000|2025-01-16 21:14:00|5098.3|5095.3|5097.8|5094.8|5098.5|5095.5|5097.8|5094.8|0
1737062050000|2025-01-16 21:14:10|5097.7|5094.7|5097.5|5094.5|5097.8|5094.8|5097.3|5094.3|0
1737062060000|2025-01-16 21:14:20|5097.6|5094.6|5097.1|5094.1|5097.6|5094.6|5097|5094|0
1737062070000|2025-01-16 21:14:30|5097.3|5094.3|5097.1|5094.1|5098|5095|5097.1|5094.1|0
1737062080000|2025-01-16 21:14:40|5097.3|5094.3|5097|5094|5097.5|5094.5|5096.6|5093.6|0
1737062090000|2025-01-16 21:14:50|5096.8|5093.8|5096.8|5093.8|5097|5094|5096.6|5093.6|0
1737062100000|2025-01-16 21:15:00|5097.1|5094.1|5097.2|5094.2|5097.8|5094.8|5097.1|5094.1|0
1737062110000|2025-01-16 21:15:10|5097.3|5094.3|5097.6|5094.6|5098|5095|5097.3|5094.3|0
1737062120000|2025-01-16 21:15:20|5097.8|5094.8|5097.9|5094.9|5098|5095|5097.6|5094.6|0
1737062130000|2025-01-16 21:15:30|5098|5095|5098.5|5095.5|5098.5|5095.5|5098|5095|0
1737062140000|2025-01-16 21:15:40|5098.3|5095.3|5098.3|5095.3|5098.5|5095.5|5098.3|5095.3|0
1737062150000|2025-01-16 21:15:50|5098.4|5095.4|5098.5|5095.5|5098.7|5095.7|5098.3|5095.3|0
1737062160000|2025-01-16 21:16:00|5098.7|5095.7|5098.8|5095.8|5098.8|5095.8|5098.7|5095.7|0
1737062170000|2025-01-16 21:16:10|5099.2|5096.2|5099.4|5096.4|5099.5|5096.5|5099.2|5096.2|0
1737062180000|2025-01-16 21:16:20|5099.3|5096.3|5099.2|5096.2|5099.4|5096.4|5099.2|5096.2|0
1737062190000|2025-01-16 21:16:30|5099|5096|5098.8|5095.8|5099.2|5096.2|5098.8|5095.8|0
1737062200000|2025-01-16 21:16:40|5098.9|5095.9|5099|5096|5099.2|5096.2|5098.9|5095.9|0
1737062210000|2025-01-16 21:16:50|5099.1|5096.1|5099.2|5096.2|5099.2|5096.2|5099.1|5096.1|0
1737062220000|2025-01-16 21:17:00|5099.4|5096.4|5099.2|5096.2|5099.4|5096.4|5099.2|5096.2|0
1737062230000|2025-01-16 21:17:10|5099|5096|5099|5096|5099|5096|5098.7|5095.7|0
1737062240000|2025-01-16 21:17:20|5099.1|5096.1|5099.4|5096.4|5099.4|5096.4|5099|5096|0
1737062250000|2025-01-16 21:17:30|5099.5|5096.5|5099.4|5096.4|5099.5|5096.5|5099.4|5096.4|0
1737062260000|2025-01-16 21:17:40|5099.5|5096.5|5099.4|5096.4|5099.5|5096.5|5099.4|5096.4|0
1737062270000|2025-01-16 21:17:50|5099.3|5096.3|5099.4|5096.4|5099.4|5096.4|5099.2|5096.2|0
1737062280000|2025-01-16 21:18:00|5099.3|5096.3|5099.2|5096.2|5099.3|5096.3|5099.2|5096.2|0
1737062290000|2025-01-16 21:18:10|5099.3|5096.3|5099.2|5096.2|5099.3|5096.3|5099.2|5096.2|0
1737062300000|2025-01-16 21:18:20|5099.1|5096.1|5099|5096|5099.2|5096.2|5099|5096|0
1737062310000|2025-01-16 21:18:30|5099.2|5096.2|5099.2|5096.2|5099.2|5096.2|5099.2|5096.2|0
1737062320000|2025-01-16 21:18:40|5099.1|5096.1|5099|5096|5099.1|5096.1|5099|5096|0
1737062330000|2025-01-16 21:18:50|5098.8|5095.8|5098.7|5095.7|5098.8|5095.8|5098.5|5095.5|0
1737062340000|2025-01-16 21:19:00|5098.5|5095.5|5098.5|5095.5|5098.7|5095.7|5098.3|5095.3|0
1737062350000|2025-01-16 21:19:10|5098.3|5095.3|5098.5|5095.5|5098.5|5095.5|5098.2|5095.2|0
1737062380000|2025-01-16 21:19:40|5098.7|5095.7|5098.5|5095.5|5098.7|5095.7|5098.5|5095.5|0
1737062390000|2025-01-16 21:19:50|5098.7|5095.7|5098.7|5095.7|5098.7|5095.7|5098.7|5095.7|0
1737062410000|2025-01-16 21:20:10|5098.8|5095.8|5098.7|5095.7|5098.8|5095.8|5098.6|5095.6|0
1737062420000|2025-01-16 21:20:20|5098.5|5095.5|5098.3|5095.3|5098.7|5095.7|5098.3|5095.3|0
1737062430000|2025-01-16 21:20:30|5098.2|5095.2|5097.8|5094.8|5098.2|5095.2|5097.8|5094.8|0
1737062440000|2025-01-16 21:20:40|5097.9|5094.9|5098|5095|5098|5095|5097.6|5094.6|0
1737062450000|2025-01-16 21:20:50|5097.9|5094.9|5097.8|5094.8|5097.9|5094.9|5097.8|5094.8|0
1737062460000|2025-01-16 21:21:00|5098|5095|5098|5095|5098.2|5095.2|5098|5095|0
1737062470000|2025-01-16 21:21:10|5097.9|5094.9|5098|5095|5098|5095|5097.9|5094.9|0
1737062480000|2025-01-16 21:21:20|5097.9|5094.9|5097.6|5094.6|5097.9|5094.9|5097.6|5094.6|0
1737062490000|2025-01-16 21:21:30|5097.5|5094.5|5097|5094|5097.5|5094.5|5097|5094|0
1737062500000|2025-01-16 21:21:40|5097.1|5094.1|5097.1|5094.1|5097.3|5094.3|5097|5094|0
1737062510000|2025-01-16 21:21:50|5097.2|5094.2|5097.6|5094.6|5097.6|5094.6|5097|5094|0
1737062520000|2025-01-16 21:22:00|5097.7|5094.7|5097.5|5094.5|5097.8|5094.8|5097.5|5094.5|0
1737062530000|2025-01-16 21:22:10|5097.6|5094.6|5097.5|5094.5|5097.6|5094.6|5097.5|5094.5|0
1737062540000|2025-01-16 21:22:20|5097.4|5094.4|5097.5|5094.5|5097.5|5094.5|5097.1|5094.1|0
1737062550000|2025-01-16 21:22:30|5097.4|5094.4|5097.1|5094.1|5097.5|5094.5|5097.1|5094.1|0
1737062560000|2025-01-16 21:22:40|5097.2|5094.2|5097.3|5094.3|5097.3|5094.3|5097.1|5094.1|0
1737062570000|2025-01-16 21:22:50|5097.1|5094.1|5097.3|5094.3|5097.3|5094.3|5097.1|5094.1|0
1737062580000|2025-01-16 21:23:00|5097.1|5094.1|5097|5094|5097.1|5094.1|5097|5094|0
1737062590000|2025-01-16 21:23:10|5097.1|5094.1|5097.3|5094.3|5097.3|5094.3|5097.1|5094.1|0
1737062600000|2025-01-16 21:23:20|5097.2|5094.2|5096.8|5093.8|5097.3|5094.3|5096.8|5093.8|0
1737062610000|2025-01-16 21:23:30|5096.7|5093.7|5096.8|5093.8|5096.8|5093.8|5096.6|5093.6|0
1737062620000|2025-01-16 21:23:40|5096.6|5093.6|5096.6|5093.6|5096.6|5093.6|5096.6|5093.6|0
1737062630000|2025-01-16 21:23:50|5096.8|5093.8|5096.8|5093.8|5097|5094|5096.8|5093.8|0
1737062640000|2025-01-16 21:24:00|5096.9|5093.9|5096.7|5093.7|5097|5094|5096.7|5093.7|0
1737062650000|2025-01-16 21:24:10|5096.8|5093.8|5096.8|5093.8|5096.8|5093.8|5096.6|5093.6|0
1737062660000|2025-01-16 21:24:20|5096.7|5093.7|5096.8|5093.8|5096.8|5093.8|5096.6|5093.6|0
1737062670000|2025-01-16 21:24:30|5096.6|5093.6|5095.9|5092.9|5096.6|5093.6|5095.8|5092.8|0
1737062680000|2025-01-16 21:24:40|5096|5093|5096.5|5093.5|5096.5|5093.5|5095.9|5092.9|0
1737062690000|2025-01-16 21:24:50|5096.3|5093.3|5096.8|5093.8|5096.8|5093.8|5096.3|5093.3|0
1737062700000|2025-01-16 21:25:00|5097|5094|5097.3|5094.3|5097.3|5094.3|5096.8|5093.8|0
1737062710000|2025-01-16 21:25:10|5097.4|5094.4|5097.3|5094.3|5097.5|5094.5|5097.3|5094.3|0
1737062720000|2025-01-16 21:25:20|5097.2|5094.2|5097.1|5094.1|5097.3|5094.3|5097|5094|0
1737062730000|2025-01-16 21:25:30|5097|5094|5097|5094|5097.1|5094.1|5097|5094|0
1737062740000|2025-01-16 21:25:40|5097.3|5094.3|5096.5|5093.5|5097.3|5094.3|5096.5|5093.5|0
1737062750000|2025-01-16 21:25:50|5096.4|5093.4|5096.6|5093.6|5096.6|5093.6|5096.3|5093.3|0
1737062760000|2025-01-16 21:26:00|5096.8|5093.8|5096.6|5093.6|5096.8|5093.8|5096.6|5093.6|0
1737062770000|2025-01-16 21:26:10|5096.7|5093.7|5097.1|5094.1|5097.3|5094.3|5096.7|5093.7|0
1737062780000|2025-01-16 21:26:20|5097|5094|5097|5094|5097|5094|5097|5094|0
1737062790000|2025-01-16 21:26:30|5097.1|5094.1|5097.3|5094.3|5097.3|5094.3|5097.1|5094.1|0
1737062800000|2025-01-16 21:26:40|5097.5|5094.5|5097.8|5094.8|5097.8|5094.8|5097.5|5094.5|0
1737062810000|2025-01-16 21:26:50|5097.6|5094.6|5097.6|5094.6|5097.6|5094.6|5097.6|5094.6|0
1737062820000|2025-01-16 21:27:00|5097.7|5094.7|5098|5095|5098|5095|5097.6|5094.6|0
1737062830000|2025-01-16 21:27:10|5097.9|5094.9|5097.8|5094.8|5098|5095|5097.8|5094.8|0
1737062840000|2025-01-16 21:27:20|5097.5|5094.5|5097.6|5094.6|5097.6|5094.6|5097.5|5094.5|0
1737062850000|2025-01-16 21:27:30|5097.5|5094.5|5097.5|5094.5|5097.6|5094.6|5097.5|5094.5|0
1737062860000|2025-01-16 21:27:40|5097.6|5094.6|5097.5|5094.5|5097.6|5094.6|5097.5|5094.5|0
1737062870000|2025-01-16 21:27:50|5097.6|5094.6|5097.8|5094.8|5097.8|5094.8|5097.6|5094.6|0
1737062880000|2025-01-16 21:28:00|5097.7|5094.7|5097.6|5094.6|5097.7|5094.7|5097.6|5094.6|0
1737062890000|2025-01-16 21:28:10|5097.5|5094.5|5097.8|5094.8|5097.8|5094.8|5097.5|5094.5|0
1737062900000|2025-01-16 21:28:20|5097.7|5094.7|5098.2|5095.2|5098.2|5095.2|5097.6|5094.6|0
1737062910000|2025-01-16 21:28:30|5098.3|5095.3|5098.3|5095.3|5098.3|5095.3|5098.3|5095.3|0
1737062920000|2025-01-16 21:28:40|5098.5|5095.5|5098.5|5095.5|5098.5|5095.5|5098.5|5095.5|0
1737062930000|2025-01-16 21:28:50|5098.3|5095.3|5098.2|5095.2|5098.3|5095.3|5098.2|5095.2|0
1737062940000|2025-01-16 21:29:00|5098.3|5095.3|5098.2|5095.2|5098.3|5095.3|5098.2|5095.2|0
1737062950000|2025-01-16 21:29:10|5098|5095|5098.2|5095.2|5098.2|5095.2|5098|5095|0
1737062960000|2025-01-16 21:29:20|5098|5095|5098.2|5095.2|5098.2|5095.2|5098|5095|0
1737062970000|2025-01-16 21:29:30|5098.3|5095.3|5098.3|5095.3|5098.3|5095.3|5098.3|5095.3|0
1737062980000|2025-01-16 21:29:40|5098.5|5095.5|5098.3|5095.3|5098.5|5095.5|5098.3|5095.3|0
1737062990000|2025-01-16 21:29:50|5098.4|5095.4|5098.3|5095.3|5098.5|5095.5|5098.3|5095.3|0
1737063000000|2025-01-16 21:30:00|5098.5|5095.5|5098.5|5095.5|5098.7|5095.7|5098.3|5095.3|0
1737063010000|2025-01-16 21:30:10|5098.7|5095.7|5098.7|5095.7|5098.7|5095.7|5098.4|5095.4|0
1737063020000|2025-01-16 21:30:20|5099|5096|5099|5096|5099|5096|5099|5096|0
1737063030000|2025-01-16 21:30:30|5098.8|5095.8|5099|5096|5099.2|5096.2|5098.8|5095.8|0
1737063040000|2025-01-16 21:30:40|5098.9|5095.9|5099|5096|5099|5096|5098.8|5095.8|0
1737063050000|2025-01-16 21:30:50|5099.2|5096.2|5099.4|5096.4|5099.4|5096.4|5099.2|5096.2|0
1737063060000|2025-01-16 21:31:00|5099.2|5096.2|5099|5096|5099.4|5096.4|5099|5096|0
1737063070000|2025-01-16 21:31:10|5098.9|5095.9|5099.2|5096.2|5099.2|5096.2|5098.9|5095.9|0
1737063080000|2025-01-16 21:31:20|5099.3|5096.3|5099.4|5096.4|5099.4|5096.4|5099.3|5096.3|0
1737063100000|2025-01-16 21:31:40|5099.2|5096.2|5099.4|5096.4|5099.4|5096.4|5099.2|5096.2|0
1737063110000|2025-01-16 21:31:50|5099.5|5096.5|5099.5|5096.5|5099.5|5096.5|5099.5|5096.5|0
1737063120000|2025-01-16 21:32:00|5099.7|5096.7|5099.9|5096.9|5099.9|5096.9|5099.7|5096.7|0
1737063130000|2025-01-16 21:32:10|5099.7|5096.7|5099.7|5096.7|5099.9|5096.9|5099.7|5096.7|0
1737063140000|2025-01-16 21:32:20|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|5099.7|5096.7|0
1737063160000|2025-01-16 21:32:40|5100|5097|5100.2|5097.2|5100.2|5097.2|5100|5097|0
1737063170000|2025-01-16 21:32:50|5100.3|5097.3|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737063180000|2025-01-16 21:33:00|5100.3|5097.3|5100.6|5097.6|5100.6|5097.6|5100.3|5097.3|0
1737063190000|2025-01-16 21:33:10|5100.4|5097.4|5100.6|5097.6|5100.7|5097.7|5100.4|5097.4|0
1737063200000|2025-01-16 21:33:20|5100.4|5097.4|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737063210000|2025-01-16 21:33:30|5100.4|5097.4|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737063220000|2025-01-16 21:33:40|5100.1|5097.1|5099.9|5096.9|5100.1|5097.1|5099.9|5096.9|0
1737063230000|2025-01-16 21:33:50|5099.7|5096.7|5099.4|5096.4|5099.7|5096.7|5099.4|5096.4|0
1737063240000|2025-01-16 21:34:00|5099.5|5096.5|5099.7|5096.7|5099.7|5096.7|5099.5|5096.5|0
1737063250000|2025-01-16 21:34:10|5099.5|5096.5|5099.7|5096.7|5099.7|5096.7|5099.5|5096.5|0
1737063270000|2025-01-16 21:34:30|5099.8|5096.8|5099.9|5096.9|5099.9|5096.9|5099.8|5096.8|0
1737063280000|2025-01-16 21:34:40|5100|5097|5100|5097|5100|5097|5099.9|5096.9|0
1737063290000|2025-01-16 21:34:50|5100.1|5097.1|5100|5097|5100.2|5097.2|5100|5097|0
1737063300000|2025-01-16 21:35:00|5100.1|5097.1|5100.2|5097.2|5100.4|5097.4|5100.1|5097.1|0
1737063310000|2025-01-16 21:35:10|5100.3|5097.3|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737063320000|2025-01-16 21:35:20|5100|5097|5100|5097|5100.2|5097.2|5100|5097|0
1737063330000|2025-01-16 21:35:30|5100.2|5097.2|5100|5097|5100.2|5097.2|5100|5097|0
1737063360000|2025-01-16 21:36:00|5099.9|5096.9|5100|5097|5100|5097|5099.9|5096.9|0
1737063380000|2025-01-16 21:36:20|5100.2|5097.2|5099.9|5096.9|5100.2|5097.2|5099.9|5096.9|0
1737063390000|2025-01-16 21:36:30|5099.7|5096.7|5099.6|5096.6|5099.7|5096.7|5099.6|5096.6|0
1737063400000|2025-01-16 21:36:40|5099.5|5096.5|5099.9|5096.9|5099.9|5096.9|5099.5|5096.5|0
1737063410000|2025-01-16 21:36:50|5099.8|5096.8|5099.7|5096.7|5099.8|5096.8|5099.7|5096.7|0
1737063420000|2025-01-16 21:37:00|5099.8|5096.8|5099.5|5096.5|5099.9|5096.9|5099.5|5096.5|0
1737063450000|2025-01-16 21:37:30|5099.6|5096.6|5099.9|5096.9|5099.9|5096.9|5099.6|5096.6|0
1737063460000|2025-01-16 21:37:40|5099.7|5096.7|5099.7|5096.7|5099.7|5096.7|5099.7|5096.7|0
1737063470000|2025-01-16 21:37:50|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|0
1737063480000|2025-01-16 21:38:00|5100|5097|5100|5097|5100|5097|5100|5097|0
1737063490000|2025-01-16 21:38:10|5099.9|5096.9|5100|5097|5100|5097|5099.9|5096.9|0
1737063500000|2025-01-16 21:38:20|5099.9|5096.9|5100|5097|5100|5097|5099.9|5096.9|0
1737063510000|2025-01-16 21:38:30|5099.9|5096.9|5100|5097|5100|5097|5099.9|5096.9|0
1737063540000|2025-01-16 21:39:00|5100.1|5097.1|5100.1|5097.1|5100.2|5097.2|5100|5097|0
1737063550000|2025-01-16 21:39:10|5100|5097|5100.2|5097.2|5100.2|5097.2|5100|5097|0
1737063560000|2025-01-16 21:39:20|5100|5097|5100.2|5097.2|5100.2|5097.2|5100|5097|0
1737063570000|2025-01-16 21:39:30|5100.4|5097.4|5100.4|5097.4|5100.4|5097.4|5100.2|5097.2|0
1737063580000|2025-01-16 21:39:40|5100.3|5097.3|5100.3|5097.3|5100.3|5097.3|5100.2|5097.2|0
1737063590000|2025-01-16 21:39:50|5100.4|5097.4|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737063600000|2025-01-16 21:40:00|5100.3|5097.3|5100.2|5097.2|5100.3|5097.3|5100.2|5097.2|0
1737063610000|2025-01-16 21:40:10|5100.1|5097.1|5100|5097|5100.1|5097.1|5100|5097|0
1737063630000|2025-01-16 21:40:30|5100.1|5097.1|5100.2|5097.2|5100.2|5097.2|5100.1|5097.1|0
1737063640000|2025-01-16 21:40:40|5100|5097|5100.4|5097.4|5100.4|5097.4|5100|5097|0
1737063650000|2025-01-16 21:40:50|5100.3|5097.3|5100.4|5097.4|5100.4|5097.4|5100.3|5097.3|0
1737063660000|2025-01-16 21:41:00|5100.6|5097.6|5100.4|5097.4|5100.6|5097.6|5100.4|5097.4|0
1737063670000|2025-01-16 21:41:10|5100.3|5097.3|5100.2|5097.2|5100.3|5097.3|5100.2|5097.2|0
1737063680000|2025-01-16 21:41:20|5100.3|5097.3|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737063690000|2025-01-16 21:41:30|5100.4|5097.4|5100.4|5097.4|5100.4|5097.4|5100.4|5097.4|0
1737063700000|2025-01-16 21:41:40|5100.5|5097.5|5100.4|5097.4|5100.5|5097.5|5100.4|5097.4|0
1737063710000|2025-01-16 21:41:50|5100.5|5097.5|5100.4|5097.4|5100.5|5097.5|5100.4|5097.4|0
1737063720000|2025-01-16 21:42:00|5100.6|5097.6|5100.4|5097.4|5100.6|5097.6|5100.4|5097.4|0
1737063730000|2025-01-16 21:42:10|5100.6|5097.6|5100.4|5097.4|5100.6|5097.6|5100.4|5097.4|0
1737063760000|2025-01-16 21:42:40|5100.3|5097.3|5100.2|5097.2|5100.3|5097.3|5100.2|5097.2|0
1737063780000|2025-01-16 21:43:00|5100.3|5097.3|5100|5097|5100.3|5097.3|5100|5097|0
1737063800000|2025-01-16 21:43:20|5099.9|5096.9|5100.2|5097.2|5100.2|5097.2|5099.9|5096.9|0
1737063820000|2025-01-16 21:43:40|5100|5097|5100|5097|5100|5097|5100|5097|0
1737063830000|2025-01-16 21:43:50|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|0
1737063860000|2025-01-16 21:44:20|5099.5|5096.5|5099.5|5096.5|5099.5|5096.5|5099.5|5096.5|0
1737063870000|2025-01-16 21:44:30|5099.4|5096.4|5099.2|5096.2|5099.4|5096.4|5099.2|5096.2|0
1737063880000|2025-01-16 21:44:40|5099|5096|5099.2|5096.2|5099.4|5096.4|5099|5096|0
1737063890000|2025-01-16 21:44:50|5099.3|5096.3|5099.5|5096.5|5099.7|5096.7|5099.3|5096.3|0
1737063900000|2025-01-16 21:45:00|5100.4|5097.4|5100.4|5097.4|5100.4|5097.4|5100.2|5097.2|0
1737063910000|2025-01-16 21:45:10|5100.5|5097.5|5100.4|5097.4|5100.6|5097.6|5100.4|5097.4|0
1737063930000|2025-01-16 21:45:30|5100.5|5097.5|5100.9|5097.9|5100.9|5097.9|5100.4|5097.4|0
1737063940000|2025-01-16 21:45:40|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.6|5097.6|0
1737063950000|2025-01-16 21:45:50|5100.6|5097.6|5100.7|5097.7|5100.7|5097.7|5100.6|5097.6|0
1737063960000|2025-01-16 21:46:00|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737063970000|2025-01-16 21:46:10|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737063990000|2025-01-16 21:46:30|5100.6|5097.6|5100.7|5097.7|5100.7|5097.7|5100.6|5097.6|0
1737064000000|2025-01-16 21:46:40|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737064010000|2025-01-16 21:46:50|5100.4|5097.4|5100.4|5097.4|5100.4|5097.4|5100.4|5097.4|0
1737064020000|2025-01-16 21:47:00|5100.5|5097.5|5100.6|5097.6|5100.6|5097.6|5100.5|5097.5|0
1737064040000|2025-01-16 21:47:20|5100.5|5097.5|5100.2|5097.2|5100.5|5097.5|5100.2|5097.2|0
1737064050000|2025-01-16 21:47:30|5100.3|5097.3|5100.2|5097.2|5100.3|5097.3|5100.2|5097.2|0
1737064060000|2025-01-16 21:47:40|5100.4|5097.4|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737064080000|2025-01-16 21:48:00|5100.1|5097.1|5100|5097|5100.1|5097.1|5100|5097|0
1737064090000|2025-01-16 21:48:10|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|5099.7|5096.7|0
1737064110000|2025-01-16 21:48:30|5100|5097|5100|5097|5100|5097|5100|5097|0
1737064130000|2025-01-16 21:48:50|5099.9|5096.9|5100|5097|5100|5097|5099.9|5096.9|0
1737064140000|2025-01-16 21:49:00|5099.9|5096.9|5100|5097|5100|5097|5099.9|5096.9|0
1737064160000|2025-01-16 21:49:20|5100.1|5097.1|5100.2|5097.2|5100.2|5097.2|5100.1|5097.1|0
1737064170000|2025-01-16 21:49:30|5100.4|5097.4|5100.6|5097.6|5100.6|5097.6|5100.4|5097.4|0
1737064180000|2025-01-16 21:49:40|5100.4|5097.4|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737064190000|2025-01-16 21:49:50|5100.3|5097.3|5100.2|5097.2|5100.3|5097.3|5100.2|5097.2|0
1737064200000|2025-01-16 21:50:00|5100.4|5097.4|5100.6|5097.6|5100.6|5097.6|5100.4|5097.4|0
1737064210000|2025-01-16 21:50:10|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737064220000|2025-01-16 21:50:20|5100.6|5097.6|5100.4|5097.4|5100.6|5097.6|5100.4|5097.4|0
1737064230000|2025-01-16 21:50:30|5100.2|5097.2|5100|5097|5100.2|5097.2|5100|5097|0
1737064240000|2025-01-16 21:50:40|5100.2|5097.2|5100|5097|5100.2|5097.2|5100|5097|0
1737064250000|2025-01-16 21:50:50|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|0
1737064270000|2025-01-16 21:51:10|5100|5097|5100|5097|5100|5097|5100|5097|0
1737064280000|2025-01-16 21:51:20|5099.9|5096.9|5099.7|5096.7|5099.9|5096.9|5099.7|5096.7|0
1737064290000|2025-01-16 21:51:30|5099.5|5096.5|5099.7|5096.7|5099.7|5096.7|5099.5|5096.5|0
1737064300000|2025-01-16 21:51:40|5099.5|5096.5|5099.5|5096.5|5099.5|5096.5|5099.5|5096.5|0
1737064310000|2025-01-16 21:51:50|5099.4|5096.4|5099.4|5096.4|5099.4|5096.4|5099.3|5096.3|0
1737064320000|2025-01-16 21:52:00|5099.3|5096.3|5099.2|5096.2|5099.3|5096.3|5099.2|5096.2|0
1737064330000|2025-01-16 21:52:10|5099.4|5096.4|5099.5|5096.5|5099.5|5096.5|5099.4|5096.4|0
1737064340000|2025-01-16 21:52:20|5099.4|5096.4|5099.5|5096.5|5099.5|5096.5|5099.4|5096.4|0
1737064360000|2025-01-16 21:52:40|5099.6|5096.6|5099.7|5096.7|5099.7|5096.7|5099.6|5096.6|0
1737064370000|2025-01-16 21:52:50|5099.9|5096.9|5099.7|5096.7|5099.9|5096.9|5099.7|5096.7|0
1737064380000|2025-01-16 21:53:00|5099.8|5096.8|5099.8|5096.8|5099.8|5096.8|5099.8|5096.8|0
1737064390000|2025-01-16 21:53:10|5099.9|5096.9|5099.7|5096.7|5099.9|5096.9|5099.7|5096.7|0
1737064400000|2025-01-16 21:53:20|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|5099.9|5096.9|0
1737064410000|2025-01-16 21:53:30|5099.7|5096.7|5099.7|5096.7|5099.7|5096.7|5099.7|5096.7|0
1737064420000|2025-01-16 21:53:40|5099.9|5096.9|5099.8|5096.8|5099.9|5096.9|5099.7|5096.7|0
1737064430000|2025-01-16 21:53:50|5099.9|5096.9|5099.5|5096.5|5099.9|5096.9|5099.5|5096.5|0
1737064440000|2025-01-16 21:54:00|5099.7|5096.7|5099.9|5096.9|5099.9|5096.9|5099.5|5096.5|0
1737064450000|2025-01-16 21:54:10|5100|5097|5100|5097|5100|5097|5100|5097|0
1737064470000|2025-01-16 21:54:30|5099.9|5096.9|5099.9|5096.9|5100|5097|5099.7|5096.7|0
1737064500000|2025-01-16 21:55:00|5100|5097|5100.2|5097.2|5100.4|5097.4|5100|5097|0
1737064510000|2025-01-16 21:55:10|5100.3|5097.3|5100.4|5097.4|5100.4|5097.4|5100.3|5097.3|0
1737064520000|2025-01-16 21:55:20|5100.6|5097.6|5100.4|5097.4|5100.6|5097.6|5100.4|5097.4|0
1737064530000|2025-01-16 21:55:30|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737064540000|2025-01-16 21:55:40|5100.4|5097.4|5100.6|5097.6|5100.6|5097.6|5100.4|5097.4|0
1737064550000|2025-01-16 21:55:50|5100.5|5097.5|5100.6|5097.6|5100.6|5097.6|5100.4|5097.4|0
1737064560000|2025-01-16 21:56:00|5100.7|5097.7|5100.7|5097.7|5100.9|5097.9|5100.7|5097.7|0
1737064570000|2025-01-16 21:56:10|5100.8|5097.8|5100.7|5097.7|5100.8|5097.8|5100.7|5097.7|0
1737064580000|2025-01-16 21:56:20|5100.8|5097.8|5100.7|5097.7|5100.9|5097.9|5100.7|5097.7|0
1737064590000|2025-01-16 21:56:30|5100.8|5097.8|5100.6|5097.6|5100.8|5097.8|5100.6|5097.6|0
1737064630000|2025-01-16 21:57:10|5100.4|5097.4|5100.6|5097.6|5100.6|5097.6|5100.4|5097.4|0
1737064640000|2025-01-16 21:57:20|5100.5|5097.5|5100.4|5097.4|5100.5|5097.5|5100.4|5097.4|0
1737064660000|2025-01-16 21:57:40|5100.5|5097.5|5100.6|5097.6|5100.6|5097.6|5100.5|5097.5|0
1737064670000|2025-01-16 21:57:50|5100.4|5097.4|5100.6|5097.6|5100.6|5097.6|5100.4|5097.4|0
1737064680000|2025-01-16 21:58:00|5100.4|5097.4|5100.6|5097.6|5100.6|5097.6|5100.4|5097.4|0
1737064750000|2025-01-16 21:59:10|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737064760000|2025-01-16 21:59:20|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737064780000|2025-01-16 21:59:40|5100.7|5097.7|5100.6|5097.6|5100.7|5097.7|5100.6|5097.6|0
1737064790000|2025-01-16 21:59:50|5100.5|5097.5|5100.6|5097.6|5100.8|5097.8|5100.5|5097.5|0
1737064800000|2025-01-16 22:00:00|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737064820000|2025-01-16 22:00:20|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737065020000|2025-01-16 22:03:40|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737065100000|2025-01-16 22:05:00|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737065170000|2025-01-16 22:06:10|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737065250000|2025-01-16 22:07:30|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737065300000|2025-01-16 22:08:20|5100.5|5097.5|5100.6|5097.6|5100.6|5097.6|5100.5|5097.5|0
1737065320000|2025-01-16 22:08:40|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737065390000|2025-01-16 22:09:50|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737065540000|2025-01-16 22:12:20|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737065590000|2025-01-16 22:13:10|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737065610000|2025-01-16 22:13:30|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737065640000|2025-01-16 22:14:00|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737065650000|2025-01-16 22:14:10|5100.9|5097.9|5100.7|5097.7|5100.9|5097.9|5100.7|5097.7|0
1737065670000|2025-01-16 22:14:30|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737065800000|2025-01-16 22:16:40|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737065810000|2025-01-16 22:16:50|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737066400000|2025-01-16 22:26:40|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737066430000|2025-01-16 22:27:10|5100.6|5097.6|5100.6|5097.6|5100.7|5097.7|5100.6|5097.6|0
1737066440000|2025-01-16 22:27:20|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737066490000|2025-01-16 22:28:10|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737066540000|2025-01-16 22:29:00|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737066620000|2025-01-16 22:30:20|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737066650000|2025-01-16 22:30:50|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737066760000|2025-01-16 22:32:40|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737066800000|2025-01-16 22:33:20|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737066830000|2025-01-16 22:33:50|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737067150000|2025-01-16 22:39:10|5100.5|5097.5|5100.6|5097.6|5100.6|5097.6|5100.5|5097.5|0
1737067210000|2025-01-16 22:40:10|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737067220000|2025-01-16 22:40:20|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737067530000|2025-01-16 22:45:30|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737067710000|2025-01-16 22:48:30|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737067930000|2025-01-16 22:52:10|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|5100.7|5097.7|0
1737068130000|2025-01-16 22:55:30|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737068230000|2025-01-16 22:57:10|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737068240000|2025-01-16 22:57:20|5100.3|5097.3|5100.5|5097.5|5100.5|5097.5|5100.3|5097.3|0
1737068270000|2025-01-16 22:57:50|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737068280000|2025-01-16 22:58:00|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|5100.5|5097.5|0
1737068330000|2025-01-16 22:58:50|5100.7|5097.7|5100.5|5097.5|5100.7|5097.7|5100.5|5097.5|0
1737068380000|2025-01-16 22:59:40|5100.1|5097.1|5100.1|5097.1|5100.1|5097.1|5100.1|5097.1|0
1737068400000|2025-01-16 23:00:00|5101.5|5098.5|5101.4|5098.4|5101.7|5098.7|5101|5098|0
1737068410000|2025-01-16 23:00:10|5101.5|5098.5|5101.1|5098.1|5101.5|5098.5|5100.9|5097.9|0
1737068420000|2025-01-16 23:00:20|5101|5098|5100.6|5097.6|5101|5098|5100.5|5097.5|0
1737068430000|2025-01-16 23:00:30|5100.7|5097.7|5100.8|5097.8|5100.8|5097.8|5100.6|5097.6|0
1737068440000|2025-01-16 23:00:40|5100.9|5097.9|5100.9|5097.9|5100.9|5097.9|5100.8|5097.8|0
1737068450000|2025-01-16 23:00:50|5100.8|5097.8|5101.3|5098.3|5101.3|5098.3|5100.8|5097.8|0
1737068460000|2025-01-16 23:01:00|5101.4|5098.4|5101.8|5098.8|5101.8|5098.8|5101.4|5098.4|0
1737068470000|2025-01-16 23:01:10|5101.9|5098.9|5101.9|5098.9|5102|5099|5101.9|5098.9|0
1737068480000|2025-01-16 23:01:20|5101.7|5098.7|5101.9|5098.9|5102|5099|5101.7|5098.7|0
1737068490000|2025-01-16 23:01:30|5102|5099|5102.1|5099.1|5102.1|5099.1|5101.8|5098.8|0
1737068500000|2025-01-16 23:01:40|5102.2|5099.2|5102.3|5099.3|5102.3|5099.3|5102.2|5099.2|0
1737068510000|2025-01-16 23:01:50|5102.1|5099.1|5102.1|5099.1|5102.3|5099.3|5102.1|5099.1|0
1737068520000|2025-01-16 23:02:00|5102.2|5099.2|5102.1|5099.1|5102.3|5099.3|5102|5099|0
1737068530000|2025-01-16 23:02:10|5102.2|5099.2|5102.3|5099.3|5102.3|5099.3|5102.2|5099.2|0
1737068540000|2025-01-16 23:02:20|5102.4|5099.4|5102.3|5099.3|5102.5|5099.5|5102.1|5099.1|0
1737068550000|2025-01-16 23:02:30|5102.4|5099.4|5102.6|5099.6|5102.8|5099.8|5102.4|5099.4|0
1737068560000|2025-01-16 23:02:40|5102.5|5099.5|5102.6|5099.6|5102.6|5099.6|5102.5|5099.5|0
1737068570000|2025-01-16 23:02:50|5102.5|5099.5|5102.4|5099.4|5102.5|5099.5|5102.4|5099.4|0
1737068590000|2025-01-16 23:03:10|5102.5|5099.5|5102.4|5099.4|5102.5|5099.5|5102.3|5099.3|0
1737068600000|2025-01-16 23:03:20|5102.5|5099.5|5102.6|5099.6|5102.6|5099.6|5102.5|5099.5|0
1737068610000|2025-01-16 23:03:30|5102.7|5099.7|5102.8|5099.8|5102.8|5099.8|5102.7|5099.7|0
1737068620000|2025-01-16 23:03:40|5102.9|5099.9|5102.7|5099.7|5103|5100|5102.7|5099.7|0
1737068630000|2025-01-16 23:03:50|5102.8|5099.8|5102.6|5099.6|5102.8|5099.8|5102.6|5099.6|0
1737068640000|2025-01-16 23:04:00|5102.5|5099.5|5102.1|5099.1|5102.5|5099.5|5102|5099|0
1737068650000|2025-01-16 23:04:10|5102|5099|5102|5099|5102|5099|5102|5099|0
1737068680000|2025-01-16 23:04:40|5102.1|5099.1|5102|5099|5102.1|5099.1|5102|5099|0
1737068690000|2025-01-16 23:04:50|5102.1|5099.1|5102.1|5099.1|5102.1|5099.1|5102|5099|0
1737068700000|2025-01-16 23:05:00|5102|5099|5101.9|5098.9|5102|5099|5101.8|5098.8|0
1737068720000|2025-01-16 23:05:20|5101.8|5098.8|5101.8|5098.8|5101.8|5098.8|5101.8|5098.8|0
1737068730000|2025-01-16 23:05:30|5102|5099|5101.9|5098.9|5102|5099|5101.9|5098.9|0
1737068740000|2025-01-16 23:05:40|5102|5099|5102.1|5099.1|5102.1|5099.1|5102|5099|0
1737068750000|2025-01-16 23:05:50|5102|5099|5102|5099|5102|5099|5101.9|5098.9|0
1737068770000|2025-01-16 23:06:10|5102.1|5099.1|5102.1|5099.1|5102.1|5099.1|5102.1|5099.1|0
1737068790000|2025-01-16 23:06:30|5102.2|5099.2|5102.3|5099.3|5102.3|5099.3|5102.2|5099.2|0
1737068810000|2025-01-16 23:06:50|5102.1|5099.1|5102|5099|5102.1|5099.1|5102|5099|0
1737068830000|2025-01-16 23:07:10|5101.9|5098.9|5101.8|5098.8|5102|5099|5101.8|5098.8|0
1737068870000|2025-01-16 23:07:50|5100.4|5097.4|5100.2|5097.2|5100.7|5097.7|5100.2|5097.2|0
1737068880000|2025-01-16 23:08:00|5100.1|5097.1|5100|5097|5100.1|5097.1|5100|5097|0
1737068890000|2025-01-16 23:08:10|5100.1|5097.1|5100.1|5097.1|5100.2|5097.2|5100.1|5097.1|0
1737068900000|2025-01-16 23:08:20|5099.9|5096.9|5100.2|5097.2|5100.2|5097.2|5099.9|5096.9|0
1737068910000|2025-01-16 23:08:30|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|5100.6|5097.6|0
1737068920000|2025-01-16 23:08:40|5100.4|5097.4|5100.8|5097.8|5100.8|5097.8|5100.4|5097.4|0
1737068940000|2025-01-16 23:09:00|5100.6|5097.6|5100.2|5097.2|5100.6|5097.6|5100.2|5097.2|0
1737068960000|2025-01-16 23:09:20|5100.4|5097.4|5100.3|5097.3|5100.4|5097.4|5100.3|5097.3|0
1737068970000|2025-01-16 23:09:30|5100.4|5097.4|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737068980000|2025-01-16 23:09:40|5100.3|5097.3|5100.3|5097.3|5100.3|5097.3|5100.3|5097.3|0
1737068990000|2025-01-16 23:09:50|5100.4|5097.4|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737069000000|2025-01-16 23:10:00|5100.4|5097.4|5100.2|5097.2|5100.4|5097.4|5100.2|5097.2|0
1737069010000|2025-01-16 23:10:10|5100.4|5097.4|5100.3|5097.3|5100.4|5097.4|5100.3|5097.3|0
1737069020000|2025-01-16 23:10:20|5100.4|5097.4|5100.8|5097.8|5100.9|5097.9|5100.4|5097.4|0
1737069030000|2025-01-16 23:10:30|5100.9|5097.9|5100.7|5097.7|5100.9|5097.9|5100.7|5097.7|0
1737069040000|2025-01-16 23:10:40|5100.8|5097.8|5100.8|5097.8|5100.8|5097.8|5100.8|5097.8|0
1737069050000|2025-01-16 23:10:50|5100.9|5097.9|5100.9|5097.9|5101.1|5098.1|5100.9|5097.9|0
1737069060000|2025-01-16 23:11:00|5101|5098|5100.8|5097.8|5101|5098|5100.8|5097.8|0
1737069070000|2025-01-16 23:11:10|5100.7|5097.7|5100.8|5097.8|5100.8|5097.8|5100.7|5097.7|0
1737069080000|2025-01-16 23:11:20|5100.9|5097.9|5100.8|5097.8|5100.9|5097.9|5100.8|5097.8|0
1737069090000|2025-01-16 23:11:30|5100.9|5097.9|5101.6|5098.6|5101.6|5098.6|5100.9|5097.9|0
1737069100000|2025-01-16 23:11:40|5101.8|5098.8|5101.8|5098.8|5102.1|5099.1|5101.8|5098.8|0
1737069110000|2025-01-16 23:11:50|5101.9|5098.9|5101.8|5098.8|5101.9|5098.9|5101.8|5098.8|0
1737069120000|2025-01-16 23:12:00|5101.9|5098.9|5101.8|5098.8|5101.9|5098.9|5101.8|5098.8|0
1737069140000|2025-01-16 23:12:20|5101.9|5098.9|5101.8|5098.8|5101.9|5098.9|5101.8|5098.8|0
1737069150000|2025-01-16 23:12:30|5101.9|5098.9|5102|5099|5102|5099|5101.8|5098.8|0
1737069160000|2025-01-16 23:12:40|5101.9|5098.9|5101.8|5098.8|5102.1|5099.1|5101.8|5098.8|0
1737069170000|2025-01-16 23:12:50|5102|5099|5101.7|5098.7|5102|5099|5101.7|5098.7|0
1737069180000|2025-01-16 23:13:00|5101.6|5098.6|5101.6|5098.6|5101.6|5098.6|5101.6|5098.6|0
1737069190000|2025-01-16 23:13:10|5101.4|5098.4|5101.6|5098.6|5101.6|5098.6|5101.4|5098.4|0
1737069200000|2025-01-16 23:13:20|5101.4|5098.4|5101.6|5098.6|5101.6|5098.6|5101.4|5098.4|0
1737069220000|2025-01-16 23:13:40|5101.5|5098.5|5101.6|5098.6|5101.6|5098.6|5101.4|5098.4|0
1737069230000|2025-01-16 23:13:50|5101.7|5098.7|5101.6|5098.6|5101.7|5098.7|5101.6|5098.6|0
1737069240000|2025-01-16 23:14:00|5101.7|5098.7|5101.7|5098.7|5102|5099|5101.7|5098.7|0
1737069250000|2025-01-16 23:14:10|5101.4|5098.4|5101.7|5098.7|5101.7|5098.7|5101.4|5098.4|0
1737069270000|2025-01-16 23:14:30|5101.8|5098.8|5102.1|5099.1|5102.1|5099.1|5101.8|5098.8|0
1737069280000|2025-01-16 23:14:40|5102.2|5099.2|5102.3|5099.3|5102.3|5099.3|5102.2|5099.2|0
1737069290000|2025-01-16 23:14:50|5102.1|5099.1|5102.1|5099.1|5102.1|5099.1|5102.1|5099.1|0
1737069300000|2025-01-16 23:15:00|5102.2|5099.2|5102.3|5099.3|5102.3|5099.3|5102.1|5099.1|0
1737069310000|2025-01-16 23:15:10|5102.4|5099.4|5102.4|5099.4|5102.5|5099.5|5102.3|5099.3|0
1737069320000|2025-01-16 23:15:20|5102.3|5099.3|5102.3|5099.3|5102.5|5099.5|5102.3|5099.3|0
1737069340000|2025-01-16 23:15:40|5102.1|5099.1|5102.2|5099.2|5102.2|5099.2|5102.1|5099.1|0
1737069350000|2025-01-16 23:15:50|5102.3|5099.3|5102.3|5099.3|5102.3|5099.3|5102.3|5099.3|0
1737069370000|2025-01-16 23:16:10|5102.2|5099.2|5102.3|5099.3|5102.3|5099.3|5102.1|5099.1|0
1737069380000|2025-01-16 23:16:20|5102.4|5099.4|5102.3|5099.3|5102.5|5099.5|5102.1|5099.1|0
1737069400000|2025-01-16 23:16:40|5102.1|5099.1|5102.3|5099.3|5102.3|5099.3|5102.1|5099.1|0
1737069420000|2025-01-16 23:17:00|5102.4|5099.4|5102.3|5099.3|5102.4|5099.4|5102.3|5099.3|0
1737069440000|2025-01-16 23:17:20|5102.5|5099.5|5102.5|5099.5|5102.5|5099.5|5102.3|5099.3|0
1737069450000|2025-01-16 23:17:30|5102.3|5099.3|5102.4|5099.4|5102.4|5099.4|5102.3|5099.3|0
1737069460000|2025-01-16 23:17:40|5102.5|5099.5|5102.5|5099.5|5102.5|5099.5|5102.5|5099.5|0
1737069470000|2025-01-16 23:17:50|5102.3|5099.3|5102.3|5099.3|5102.3|5099.3|5102.3|5099.3|0
1737069480000|2025-01-16 23:18:00|5102.4|5099.4|5102.3|5099.3|5102.4|5099.4|5102.3|5099.3|0
1737069510000|2025-01-16 23:18:30|5102.5|5099.5|5102.6|5099.6|5102.6|5099.6|5102.5|5099.5|0
1737069520000|2025-01-16 23:18:40|5102.8|5099.8|5103|5100|5103|5100|5102.8|5099.8|0
1737069530000|2025-01-16 23:18:50|5103.2|5100.2|5103|5100|5103.2|5100.2|5103|5100|0
1737069540000|2025-01-16 23:19:00|5102.8|5099.8|5103.3|5100.3|5103.3|5100.3|5102.8|5099.8|0
1737069550000|2025-01-16 23:19:10|5103.2|5100.2|5103.2|5100.2|5103.3|5100.3|5103.2|5100.2|0
1737069560000|2025-01-16 23:19:20|5103.3|5100.3|5103.4|5100.4|5103.4|5100.4|5103.3|5100.3|0
1737069570000|2025-01-16 23:19:30|5103.5|5100.5|5103.3|5100.3|5103.7|5100.7|5103.3|5100.3|0
1737069580000|2025-01-16 23:19:40|5103.2|5100.2|5103.3|5100.3|5103.3|5100.3|5103.2|5100.2|0
1737069590000|2025-01-16 23:19:50|5103.2|5100.2|5103.3|5100.3|5103.3|5100.3|5103.2|5100.2|0
1737069600000|2025-01-16 23:20:00|5103.2|5100.2|5103.6|5100.6|5103.6|5100.6|5103.2|5100.2|0
1737069610000|2025-01-16 23:20:10|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.5|5100.5|0
1737069620000|2025-01-16 23:20:20|5103.6|5100.6|5103.7|5100.7|5103.7|5100.7|5103.6|5100.6|0
1737069630000|2025-01-16 23:20:30|5103.8|5100.8|5103.8|5100.8|5104|5101|5103.8|5100.8|0
1737069640000|2025-01-16 23:20:40|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.5|5100.5|0
1737069650000|2025-01-16 23:20:50|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|0
1737069660000|2025-01-16 23:21:00|5103.5|5100.5|5103|5100|5103.6|5100.6|5103|5100|0
1737069670000|2025-01-16 23:21:10|5102.8|5099.8|5102.8|5099.8|5103|5100|5102.7|5099.7|0
1737069680000|2025-01-16 23:21:20|5102.7|5099.7|5102.9|5099.9|5103|5100|5102.7|5099.7|0
1737069690000|2025-01-16 23:21:30|5103|5100|5102.9|5099.9|5103|5100|5102.8|5099.8|0
1737069700000|2025-01-16 23:21:40|5103|5100|5102.8|5099.8|5103|5100|5102.8|5099.8|0
1737069710000|2025-01-16 23:21:50|5103|5100|5102.8|5099.8|5103|5100|5102.8|5099.8|0
1737069720000|2025-01-16 23:22:00|5103|5100|5102.8|5099.8|5103|5100|5102.8|5099.8|0
1737069730000|2025-01-16 23:22:10|5102.9|5099.9|5103|5100|5103|5100|5102.8|5099.8|0
1737069740000|2025-01-16 23:22:20|5102.8|5099.8|5103|5100|5103.2|5100.2|5102.8|5099.8|0
1737069750000|2025-01-16 23:22:30|5103.1|5100.1|5102.6|5099.6|5103.2|5100.2|5102.6|5099.6|0
1737069760000|2025-01-16 23:22:40|5102.7|5099.7|5102.8|5099.8|5102.8|5099.8|5102.6|5099.6|0
1737069770000|2025-01-16 23:22:50|5102.6|5099.6|5102.6|5099.6|5102.7|5099.7|5102.6|5099.6|0
1737069780000|2025-01-16 23:23:00|5102.5|5099.5|5102.5|5099.5|5102.6|5099.6|5102.5|5099.5|0
1737069790000|2025-01-16 23:23:10|5102.8|5099.8|5102.8|5099.8|5102.8|5099.8|5102.7|5099.7|0
1737069800000|2025-01-16 23:23:20|5103|5100|5103|5100|5103.1|5100.1|5103|5100|0
1737069810000|2025-01-16 23:23:30|5103.1|5100.1|5103.2|5100.2|5103.2|5100.2|5103.1|5100.1|0
1737069850000|2025-01-16 23:24:10|5103.1|5100.1|5103|5100|5103.1|5100.1|5103|5100|0
1737069880000|2025-01-16 23:24:40|5103.1|5100.1|5103|5100|5103.2|5100.2|5103|5100|0
1737069890000|2025-01-16 23:24:50|5103.1|5100.1|5103|5100|5103.2|5100.2|5103|5100|0
1737069920000|2025-01-16 23:25:20|5102.8|5099.8|5102.8|5099.8|5102.8|5099.8|5102.8|5099.8|0
1737069930000|2025-01-16 23:25:30|5102.9|5099.9|5103|5100|5103|5100|5102.8|5099.8|0
1737069940000|2025-01-16 23:25:40|5102.9|5099.9|5103|5100|5103|5100|5102.9|5099.9|0
1737069960000|2025-01-16 23:26:00|5102.9|5099.9|5103|5100|5103|5100|5102.9|5099.9|0
1737069980000|2025-01-16 23:26:20|5102.8|5099.8|5102.8|5099.8|5103|5100|5102.8|5099.8|0
1737070000000|2025-01-16 23:26:40|5102.6|5099.6|5102.5|5099.5|5102.6|5099.6|5102.5|5099.5|0
1737070010000|2025-01-16 23:26:50|5102.6|5099.6|5102.3|5099.3|5102.6|5099.6|5102.3|5099.3|0
1737070020000|2025-01-16 23:27:00|5102.2|5099.2|5102.1|5099.1|5102.2|5099.2|5102.1|5099.1|0
1737070030000|2025-01-16 23:27:10|5102.2|5099.2|5102.3|5099.3|5102.3|5099.3|5102.2|5099.2|0
1737070040000|2025-01-16 23:27:20|5102.4|5099.4|5102.3|5099.3|5102.5|5099.5|5102.3|5099.3|0
1737070060000|2025-01-16 23:27:40|5102.4|5099.4|5102.5|5099.5|5102.5|5099.5|5102.4|5099.4|0
1737070080000|2025-01-16 23:28:00|5102.4|5099.4|5102.4|5099.4|5102.4|5099.4|5102.4|5099.4|0
1737070090000|2025-01-16 23:28:10|5102.3|5099.3|5102.3|5099.3|5102.3|5099.3|5102.2|5099.2|0
1737070100000|2025-01-16 23:28:20|5102.2|5099.2|5102.5|5099.5|5102.5|5099.5|5102.1|5099.1|0
1737070110000|2025-01-16 23:28:30|5102.6|5099.6|5102.6|5099.6|5102.7|5099.7|5102.6|5099.6|0
1737070120000|2025-01-16 23:28:40|5102.8|5099.8|5102.8|5099.8|5102.8|5099.8|5102.8|5099.8|0
1737070130000|2025-01-16 23:28:50|5103|5100|5103.2|5100.2|5103.2|5100.2|5103|5100|0
1737070140000|2025-01-16 23:29:00|5103.1|5100.1|5103|5100|5103.2|5100.2|5103|5100|0
1737070150000|2025-01-16 23:29:10|5103.1|5100.1|5103.1|5100.1|5103.1|5100.1|5103|5100|0
1737070160000|2025-01-16 23:29:20|5103|5100|5103.1|5100.1|5103.2|5100.2|5103|5100|0
1737070170000|2025-01-16 23:29:30|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|5103.1|5100.1|0
1737070180000|2025-01-16 23:29:40|5103.1|5100.1|5103.2|5100.2|5103.2|5100.2|5103.1|5100.1|0
1737070190000|2025-01-16 23:29:50|5103.1|5100.1|5103|5100|5103.1|5100.1|5103|5100|0
1737070200000|2025-01-16 23:30:00|5103.2|5100.2|5103|5100|5103.2|5100.2|5102.6|5099.6|0
1737070210000|2025-01-16 23:30:10|5103.1|5100.1|5103.3|5100.3|5103.3|5100.3|5103|5100|0
1737070240000|2025-01-16 23:30:40|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|0
1737070250000|2025-01-16 23:30:50|5103.3|5100.3|5103.2|5100.2|5103.3|5100.3|5103.2|5100.2|0
1737070260000|2025-01-16 23:31:00|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|0
1737070270000|2025-01-16 23:31:10|5103.4|5100.4|5103.5|5100.5|5103.5|5100.5|5103.4|5100.4|0
1737070290000|2025-01-16 23:31:30|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737070300000|2025-01-16 23:31:40|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737070310000|2025-01-16 23:31:50|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737070330000|2025-01-16 23:32:10|5103.7|5100.7|5103.7|5100.7|5103.8|5100.8|5103.7|5100.7|0
1737070340000|2025-01-16 23:32:20|5103.8|5100.8|5103.5|5100.5|5103.8|5100.8|5103.5|5100.5|0
1737070350000|2025-01-16 23:32:30|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|0
1737070360000|2025-01-16 23:32:40|5103.4|5100.4|5103.7|5100.7|5103.7|5100.7|5103.4|5100.4|0
1737070370000|2025-01-16 23:32:50|5103.6|5100.6|5103.7|5100.7|5103.7|5100.7|5103.6|5100.6|0
1737070390000|2025-01-16 23:33:10|5103.8|5100.8|5103.7|5100.7|5103.8|5100.8|5103.7|5100.7|0
1737070420000|2025-01-16 23:33:40|5103.6|5100.6|5103.5|5100.5|5103.6|5100.6|5103.5|5100.5|0
1737070430000|2025-01-16 23:33:50|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|0
1737070440000|2025-01-16 23:34:00|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|0
1737070460000|2025-01-16 23:34:20|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|0
1737070480000|2025-01-16 23:34:40|5103.6|5100.6|5103.8|5100.8|5103.8|5100.8|5103.6|5100.6|0
1737070490000|2025-01-16 23:34:50|5103.7|5100.7|5103.7|5100.7|5103.8|5100.8|5103.7|5100.7|0
1737070500000|2025-01-16 23:35:00|5103.6|5100.6|5103.6|5100.6|5103.6|5100.6|5103.5|5100.5|0
1737070510000|2025-01-16 23:35:10|5103.7|5100.7|5103.5|5100.5|5103.7|5100.7|5103.5|5100.5|0
1737070530000|2025-01-16 23:35:30|5103.7|5100.7|5103.7|5100.7|5103.8|5100.8|5103.7|5100.7|0
1737070540000|2025-01-16 23:35:40|5103.6|5100.6|5103.7|5100.7|5103.7|5100.7|5103.6|5100.6|0
1737070550000|2025-01-16 23:35:50|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|0
1737070560000|2025-01-16 23:36:00|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737070570000|2025-01-16 23:36:10|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737070580000|2025-01-16 23:36:20|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737070590000|2025-01-16 23:36:30|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737070600000|2025-01-16 23:36:40|5103.7|5100.7|5103.7|5100.7|5103.8|5100.8|5103.7|5100.7|0
1737070610000|2025-01-16 23:36:50|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|0
1737070640000|2025-01-16 23:37:20|5103.4|5100.4|5103.3|5100.3|5103.4|5100.4|5103.3|5100.3|0
1737070650000|2025-01-16 23:37:30|5103.4|5100.4|5103.5|5100.5|5103.5|5100.5|5103.4|5100.4|0
1737070660000|2025-01-16 23:37:40|5103.3|5100.3|5103.4|5100.4|5103.4|5100.4|5103.3|5100.3|0
1737070670000|2025-01-16 23:37:50|5103.3|5100.3|5103.3|5100.3|5103.5|5100.5|5103.3|5100.3|0
1737070680000|2025-01-16 23:38:00|5103.4|5100.4|5103.5|5100.5|5103.5|5100.5|5103.4|5100.4|0
1737070690000|2025-01-16 23:38:10|5103.4|5100.4|5103.5|5100.5|5103.5|5100.5|5103.4|5100.4|0
1737070700000|2025-01-16 23:38:20|5103.4|5100.4|5103.4|5100.4|5103.4|5100.4|5103.3|5100.3|0
1737070720000|2025-01-16 23:38:40|5103.3|5100.3|5103.5|5100.5|5103.5|5100.5|5103.3|5100.3|0
1737070730000|2025-01-16 23:38:50|5103.4|5100.4|5103.5|5100.5|5103.5|5100.5|5103.4|5100.4|0
1737070750000|2025-01-16 23:39:10|5103.4|5100.4|5103.4|5100.4|5103.4|5100.4|5103.3|5100.3|0
1737070770000|2025-01-16 23:39:30|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|0
1737070780000|2025-01-16 23:39:40|5103.4|5100.4|5103.5|5100.5|5103.5|5100.5|5103.4|5100.4|0
1737070790000|2025-01-16 23:39:50|5103.3|5100.3|5103.2|5100.2|5103.3|5100.3|5103.2|5100.2|0
1737070800000|2025-01-16 23:40:00|5103.1|5100.1|5103|5100|5103.2|5100.2|5103|5100|0
1737070820000|2025-01-16 23:40:20|5103.1|5100.1|5103.2|5100.2|5103.2|5100.2|5103.1|5100.1|0
1737070830000|2025-01-16 23:40:30|5103.3|5100.3|5103.3|5100.3|5103.4|5100.4|5103.3|5100.3|0
1737070840000|2025-01-16 23:40:40|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|0
1737070860000|2025-01-16 23:41:00|5103.3|5100.3|5103.5|5100.5|5103.5|5100.5|5103.3|5100.3|0
1737070870000|2025-01-16 23:41:10|5103.6|5100.6|5103.7|5100.7|5103.7|5100.7|5103.6|5100.6|0
1737070880000|2025-01-16 23:41:20|5103.6|5100.6|5103.6|5100.6|5103.6|5100.6|5103.5|5100.5|0
1737070890000|2025-01-16 23:41:30|5103.7|5100.7|5103.6|5100.6|5103.7|5100.7|5103.5|5100.5|0
1737070900000|2025-01-16 23:41:40|5103.5|5100.5|5103.5|5100.5|5103.6|5100.6|5103.5|5100.5|0
1737070910000|2025-01-16 23:41:50|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|0
1737070920000|2025-01-16 23:42:00|5103.5|5100.5|5103.8|5100.8|5103.8|5100.8|5103.5|5100.5|0
1737070930000|2025-01-16 23:42:10|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|0
1737070940000|2025-01-16 23:42:20|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|0
1737070950000|2025-01-16 23:42:30|5103.7|5100.7|5103.5|5100.5|5103.7|5100.7|5103.5|5100.5|0
1737070970000|2025-01-16 23:42:50|5103.3|5100.3|5103.5|5100.5|5103.5|5100.5|5103.3|5100.3|0
1737071000000|2025-01-16 23:43:20|5103.6|5100.6|5103.7|5100.7|5103.7|5100.7|5103.5|5100.5|0
1737071010000|2025-01-16 23:43:30|5103.6|5100.6|5103.6|5100.6|5103.6|5100.6|5103.6|5100.6|0
1737071020000|2025-01-16 23:43:40|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|0
1737071030000|2025-01-16 23:43:50|5103.8|5100.8|5103.7|5100.7|5103.8|5100.8|5103.7|5100.7|0
1737071060000|2025-01-16 23:44:20|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|5103.5|5100.5|0
1737071100000|2025-01-16 23:45:00|5103.7|5100.7|5103.5|5100.5|5103.7|5100.7|5103.5|5100.5|0
1737071110000|2025-01-16 23:45:10|5103.4|5100.4|5103.6|5100.6|5103.7|5100.7|5103.4|5100.4|0
1737071120000|2025-01-16 23:45:20|5103.5|5100.5|5103.5|5100.5|5103.6|5100.6|5103.4|5100.4|0
1737071130000|2025-01-16 23:45:30|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.2|5100.2|0
1737071140000|2025-01-16 23:45:40|5103.4|5100.4|5103.5|5100.5|5103.5|5100.5|5103.3|5100.3|0
1737071150000|2025-01-16 23:45:50|5103.4|5100.4|5103.3|5100.3|5103.5|5100.5|5103.3|5100.3|0
1737071160000|2025-01-16 23:46:00|5103.2|5100.2|5102.8|5099.8|5103.2|5100.2|5102.8|5099.8|0
1737071170000|2025-01-16 23:46:10|5102.9|5099.9|5102.8|5099.8|5102.9|5099.9|5102.8|5099.8|0
1737071180000|2025-01-16 23:46:20|5103|5100|5103.1|5100.1|5103.1|5100.1|5103|5100|0
1737071190000|2025-01-16 23:46:30|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|0
1737071200000|2025-01-16 23:46:40|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.2|5100.2|0
1737071210000|2025-01-16 23:46:50|5103.2|5100.2|5103.2|5100.2|5103.3|5100.3|5103.2|5100.2|0
1737071220000|2025-01-16 23:47:00|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.2|5100.2|0
1737071230000|2025-01-16 23:47:10|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|0
1737071240000|2025-01-16 23:47:20|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.2|5100.2|0
1737071260000|2025-01-16 23:47:40|5103.2|5100.2|5103.3|5100.3|5103.3|5100.3|5103.2|5100.2|0
1737071280000|2025-01-16 23:48:00|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|0
1737071300000|2025-01-16 23:48:20|5103|5100|5102.8|5099.8|5103.1|5100.1|5102.6|5099.6|0
1737071310000|2025-01-16 23:48:30|5102.7|5099.7|5103.2|5100.2|5103.2|5100.2|5102.7|5099.7|0
1737071330000|2025-01-16 23:48:50|5103.1|5100.1|5103.1|5100.1|5103.1|5100.1|5103.1|5100.1|0
1737071340000|2025-01-16 23:49:00|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|0
1737071350000|2025-01-16 23:49:10|5103.5|5100.5|5103.5|5100.5|5103.6|5100.6|5103.5|5100.5|0
1737071360000|2025-01-16 23:49:20|5103.6|5100.6|5103.8|5100.8|5103.8|5100.8|5103.6|5100.6|0
1737071380000|2025-01-16 23:49:40|5103.9|5100.9|5103.7|5100.7|5104|5101|5103.7|5100.7|0
1737071390000|2025-01-16 23:49:50|5103.8|5100.8|5103.7|5100.7|5103.8|5100.8|5103.7|5100.7|0
1737071400000|2025-01-16 23:50:00|5103.8|5100.8|5103.7|5100.7|5103.8|5100.8|5103.7|5100.7|0
1737071430000|2025-01-16 23:50:30|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737071440000|2025-01-16 23:50:40|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|0
1737071450000|2025-01-16 23:50:50|5103.6|5100.6|5103.6|5100.6|5103.6|5100.6|5103.3|5100.3|0
1737071460000|2025-01-16 23:51:00|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|0
1737071470000|2025-01-16 23:51:10|5103.6|5100.6|5103.3|5100.3|5103.6|5100.6|5103.3|5100.3|0
1737071480000|2025-01-16 23:51:20|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|0
1737071490000|2025-01-16 23:51:30|5103|5100|5103.2|5100.2|5103.2|5100.2|5103|5100|0
1737071520000|2025-01-16 23:52:00|5103.3|5100.3|5103.2|5100.2|5103.3|5100.3|5103.2|5100.2|0
1737071530000|2025-01-16 23:52:10|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.2|5100.2|0
1737071540000|2025-01-16 23:52:20|5103.2|5100.2|5103.2|5100.2|5103.3|5100.3|5103.2|5100.2|0
1737071560000|2025-01-16 23:52:40|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|0
1737071570000|2025-01-16 23:52:50|5103.2|5100.2|5103.3|5100.3|5103.3|5100.3|5103.2|5100.2|0
1737071600000|2025-01-16 23:53:20|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|5103.2|5100.2|0
1737071610000|2025-01-16 23:53:30|5103.1|5100.1|5103|5100|5103.1|5100.1|5102.8|5099.8|0
1737071620000|2025-01-16 23:53:40|5103.2|5100.2|5103|5100|5103.2|5100.2|5103|5100|0
1737071630000|2025-01-16 23:53:50|5103.1|5100.1|5102.8|5099.8|5103.1|5100.1|5102.8|5099.8|0
1737071670000|2025-01-16 23:54:30|5102.9|5099.9|5103|5100|5103|5100|5102.9|5099.9|0
1737071690000|2025-01-16 23:54:50|5103.1|5100.1|5103|5100|5103.1|5100.1|5103|5100|0
1737071700000|2025-01-16 23:55:00|5103.1|5100.1|5103.2|5100.2|5103.2|5100.2|5103.1|5100.1|0
1737071710000|2025-01-16 23:55:10|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|0
1737071730000|2025-01-16 23:55:30|5103.4|5100.4|5103.3|5100.3|5103.4|5100.4|5103.3|5100.3|0
1737071750000|2025-01-16 23:55:50|5103.4|5100.4|5103.5|5100.5|5103.5|5100.5|5103.4|5100.4|0
1737071760000|2025-01-16 23:56:00|5103.4|5100.4|5103.4|5100.4|5103.4|5100.4|5103.4|5100.4|0
1737071770000|2025-01-16 23:56:10|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|5103.3|5100.3|0
1737071790000|2025-01-16 23:56:30|5103.2|5100.2|5103.5|5100.5|5103.5|5100.5|5103.2|5100.2|0
1737071820000|2025-01-16 23:57:00|5103.6|5100.6|5103.7|5100.7|5103.7|5100.7|5103.6|5100.6|0
1737071830000|2025-01-16 23:57:10|5103.6|5100.6|5103.7|5100.7|5103.7|5100.7|5103.6|5100.6|0
1737071870000|2025-01-16 23:57:50|5103.6|5100.6|5103.5|5100.5|5103.6|5100.6|5103.5|5100.5|0
1737071880000|2025-01-16 23:58:00|5103.6|5100.6|5103.6|5100.6|5103.6|5100.6|5103.6|5100.6|0
1737071890000|2025-01-16 23:58:10|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|5103.7|5100.7|0
1737071900000|2025-01-16 23:58:20|5103.6|5100.6|5103.7|5100.7|5103.7|5100.7|5103.5|5100.5|0
1737071940000|2025-01-16 23:59:00|5103.8|5100.8|5103.7|5100.7|5103.8|5100.8|5103.7|5100.7|0
1737071960000|2025-01-16 23:59:20|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|5103.8|5100.8|0
1737071970000|2025-01-16 23:59:30|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737071980000|2025-01-16 23:59:40|5104|5101|5104|5101|5104|5101|5104|5101|0
1737071990000|2025-01-16 23:59:50|5104.1|5101.1|5104.4|5101.4|5104.4|5101.4|5104.1|5101.1|0
1737072000000|2025-01-17 00:00:00|5104.3|5101.3|5104.4|5101.4|5104.4|5101.4|5104|5101|0
1737072010000|2025-01-17 00:00:10|5104.3|5101.3|5104.5|5101.5|5104.5|5101.5|5104.2|5101.2|0
1737072020000|2025-01-17 00:00:20|5104.4|5101.4|5104.5|5101.5|5104.5|5101.5|5104.4|5101.4|0
1737072030000|2025-01-17 00:00:30|5104.4|5101.4|5104.7|5101.7|5104.7|5101.7|5104.4|5101.4|0
1737072040000|2025-01-17 00:00:40|5104.6|5101.6|5104.5|5101.5|5104.6|5101.6|5104.5|5101.5|0
1737072050000|2025-01-17 00:00:50|5104.7|5101.7|5104.5|5101.5|5104.7|5101.7|5104.5|5101.5|0
1737072060000|2025-01-17 00:01:00|5104.6|5101.6|5104.7|5101.7|5104.7|5101.7|5104.5|5101.5|0
1737072070000|2025-01-17 00:01:10|5104.6|5101.6|5105|5102|5105|5102|5104.6|5101.6|0
1737072080000|2025-01-17 00:01:20|5104.9|5101.9|5104.7|5101.7|5104.9|5101.9|5104.7|5101.7|0
1737072090000|2025-01-17 00:01:30|5104.6|5101.6|5104.5|5101.5|5104.7|5101.7|5104.5|5101.5|0
1737072100000|2025-01-17 00:01:40|5104.6|5101.6|5104.7|5101.7|5104.7|5101.7|5104.5|5101.5|0
1737072120000|2025-01-17 00:02:00|5104.6|5101.6|5104.4|5101.4|5104.6|5101.6|5104.4|5101.4|0
1737072150000|2025-01-17 00:02:30|5104.5|5101.5|5104.7|5101.7|5104.7|5101.7|5104.5|5101.5|0
1737072160000|2025-01-17 00:02:40|5104.5|5101.5|5104.5|5101.5|5104.5|5101.5|5104.5|5101.5|0
1737072170000|2025-01-17 00:02:50|5104.6|5101.6|5104.5|5101.5|5104.7|5101.7|5104.5|5101.5|0
1737072180000|2025-01-17 00:03:00|5104.6|5101.6|5104.7|5101.7|5104.7|5101.7|5104.6|5101.6|0
1737072190000|2025-01-17 00:03:10|5104.5|5101.5|5104.5|5101.5|5104.5|5101.5|5104.5|5101.5|0
1737072200000|2025-01-17 00:03:20|5104.6|5101.6|5104.5|5101.5|5104.6|5101.6|5104.5|5101.5|0
1737072250000|2025-01-17 00:04:10|5104.4|5101.4|5104.1|5101.1|5104.4|5101.4|5104.1|5101.1|0
1737072260000|2025-01-17 00:04:20|5104|5101|5103.9|5100.9|5104|5101|5103.8|5100.8|0
1737072270000|2025-01-17 00:04:30|5104|5101|5104|5101|5104|5101|5103.8|5100.8|0
1737072280000|2025-01-17 00:04:40|5104.1|5101.1|5104.2|5101.2|5104.2|5101.2|5104.1|5101.1|0
1737072290000|2025-01-17 00:04:50|5104|5101|5104.2|5101.2|5104.2|5101.2|5104|5101|0
1737072300000|2025-01-17 00:05:00|5104|5101|5104|5101|5104|5101|5104|5101|0
1737072310000|2025-01-17 00:05:10|5103.9|5100.9|5104|5101|5104.2|5101.2|5103.9|5100.9|0
1737072320000|2025-01-17 00:05:20|5103.8|5100.8|5104|5101|5104.1|5101.1|5103.8|5100.8|0
1737072330000|2025-01-17 00:05:30|5104.2|5101.2|5104.2|5101.2|5104.2|5101.2|5104.2|5101.2|0
1737072350000|2025-01-17 00:05:50|5104.1|5101.1|5104.2|5101.2|5104.2|5101.2|5104.1|5101.1|0
1737072360000|2025-01-17 00:06:00|5104.4|5101.4|5104.4|5101.4|5104.4|5101.4|5104.4|5101.4|0
1737072380000|2025-01-17 00:06:20|5104.3|5101.3|5104.4|5101.4|5104.4|5101.4|5104.3|5101.3|0
1737072400000|2025-01-17 00:06:40|5104.5|5101.5|5104.5|5101.5|5104.5|5101.5|5104.4|5101.4|0
1737072430000|2025-01-17 00:07:10|5104.7|5101.7|5104.7|5101.7|5104.7|5101.7|5104.6|5101.6|0
1737072460000|2025-01-17 00:07:40|5104.9|5101.9|5104.9|5101.9|5104.9|5101.9|5104.9|5101.9|0
1737072480000|2025-01-17 00:08:00|5104.7|5101.7|5104.7|5101.7|5104.7|5101.7|5104.7|5101.7|0
1737072500000|2025-01-17 00:08:20|5104.6|5101.6|5104.6|5101.6|5104.6|5101.6|5104.5|5101.5|0
1737072510000|2025-01-17 00:08:30|5104.5|5101.5|5104.7|5101.7|5104.7|5101.7|5104.5|5101.5|0
1737072520000|2025-01-17 00:08:40|5104.6|5101.6|5104.7|5101.7|5104.7|5101.7|5104.5|5101.5|0
1737072530000|2025-01-17 00:08:50|5104.6|5101.6|5104.7|5101.7|5104.8|5101.8|5104.6|5101.6|0
1737072540000|2025-01-17 00:09:00|5104.8|5101.8|5104.9|5101.9|5105|5102|5104.8|5101.8|0
1737072550000|2025-01-17 00:09:10|5104.8|5101.8|5104.9|5101.9|5104.9|5101.9|5104.7|5101.7|0
1737072560000|2025-01-17 00:09:20|5104.8|5101.8|5104.7|5101.7|5104.8|5101.8|5104.7|5101.7|0
1737072570000|2025-01-17 00:09:30|5104.6|5101.6|5104.9|5101.9|5104.9|5101.9|5104.6|5101.6|0
1737072580000|2025-01-17 00:09:40|5105|5102|5105|5102|5105|5102|5105|5102|0
1737072600000|2025-01-17 00:10:00|5104.9|5101.9|5104.9|5101.9|5105|5102|5104.9|5101.9|0
1737072610000|2025-01-17 00:10:10|5104.7|5101.7|5104.9|5101.9|5104.9|5101.9|5104.7|5101.7|0
1737072620000|2025-01-17 00:10:20|5104.8|5101.8|5104.9|5101.9|5104.9|5101.9|5104.8|5101.8|0
1737072630000|2025-01-17 00:10:30|5104.8|5101.8|5104.6|5101.6|5104.8|5101.8|5104.6|5101.6|0
1737072640000|2025-01-17 00:10:40|5104.7|5101.7|5104.5|5101.5|5104.7|5101.7|5104.5|5101.5|0
1737072670000|2025-01-17 00:11:10|5104.4|5101.4|5104.2|5101.2|5104.4|5101.4|5104.2|5101.2|0
1737072680000|2025-01-17 00:11:20|5104.3|5101.3|5104.2|5101.2|5104.4|5101.4|5104.2|5101.2|0
1737072700000|2025-01-17 00:11:40|5104.4|5101.4|5104.2|5101.2|5104.4|5101.4|5104.2|5101.2|0
1737072710000|2025-01-17 00:11:50|5104.3|5101.3|5104.2|5101.2|5104.4|5101.4|5104.2|5101.2|0
1737072720000|2025-01-17 00:12:00|5104.1|5101.1|5104.2|5101.2|5104.2|5101.2|5104|5101|0
1737072740000|2025-01-17 00:12:20|5104.1|5101.1|5104.2|5101.2|5104.2|5101.2|5104|5101|0
1737072750000|2025-01-17 00:12:30|5104.1|5101.1|5103.8|5100.8|5104.1|5101.1|5103.8|5100.8|0
1737072760000|2025-01-17 00:12:40|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.5|5100.5|0
1737072770000|2025-01-17 00:12:50|5104|5101|5103.8|5100.8|5104|5101|5103.8|5100.8|0
1737072780000|2025-01-17 00:13:00|5103.9|5100.9|5104.2|5101.2|5104.2|5101.2|5103.9|5100.9|0
1737072790000|2025-01-17 00:13:10|5104|5101|5104.2|5101.2|5104.2|5101.2|5104|5101|0
1737072810000|2025-01-17 00:13:30|5104.1|5101.1|5104.2|5101.2|5104.2|5101.2|5104.1|5101.1|0
1737072820000|2025-01-17 00:13:40|5104.1|5101.1|5104.1|5101.1|5104.1|5101.1|5104.1|5101.1|0
1737072830000|2025-01-17 00:13:50|5104|5101|5104.2|5101.2|5104.2|5101.2|5104|5101|0
1737072840000|2025-01-17 00:14:00|5104.1|5101.1|5103.8|5100.8|5104.1|5101.1|5103.8|5100.8|0
1737072860000|2025-01-17 00:14:20|5103.7|5100.7|5103.8|5100.8|5103.8|5100.8|5103.7|5100.7|0
1737072870000|2025-01-17 00:14:30|5104|5101|5104|5101|5104|5101|5103.9|5100.9|0
1737072880000|2025-01-17 00:14:40|5103.9|5100.9|5104|5101|5104|5101|5103.9|5100.9|0
1737072890000|2025-01-17 00:14:50|5103.9|5100.9|5104|5101|5104|5101|5103.9|5100.9|0
1737072900000|2025-01-17 00:15:00|5103.9|5100.9|5104|5101|5104|5101|5103.8|5100.8|1
1737072910000|2025-01-17 00:15:10|5103.9|5100.9|5103.5|5100.5|5104|5101|5103.5|5100.5|147
1737072920000|2025-01-17 00:15:20|5103.4|5100.4|5103.3|5100.3|5103.6|5100.6|5103.3|5100.3|10
1737072930000|2025-01-17 00:15:30|5103.4|5100.4|5103.5|5100.5|5103.5|5100.5|5103.4|5100.4|0
1737072940000|2025-01-17 00:15:40|5103.6|5100.6|5105.2|5103.2|5105.2|5103.2|5103.6|5100.6|56
1737072960000|2025-01-17 00:16:00|5106.2|5104.2|5105.2|5103.2|5106.2|5104.2|5105.2|5103.2|54
1737072970000|2025-01-17 00:16:10|||||||||50
1737072980000|2025-01-17 00:16:20|||||||||11
1737072990000|2025-01-17 00:16:30|||||||||6
1737073000000|2025-01-17 00:16:40|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|41
1737073010000|2025-01-17 00:16:50|||||||||3
1737073020000|2025-01-17 00:17:00|||||||||2
1737073030000|2025-01-17 00:17:10|||||||||6
1737073040000|2025-01-17 00:17:20|5103.7|5101.7|5103.2|5101.2|5103.7|5101.7|5103.2|5101.2|18
1737073050000|2025-01-17 00:17:30|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|8
1737073070000|2025-01-17 00:17:50|||||||||7
1737073080000|2025-01-17 00:18:00|5103.2|5101.2|5102.7|5100.7|5103.2|5101.2|5102.7|5100.7|19
1737073090000|2025-01-17 00:18:10|5102.2|5100.2|5102.2|5100.2|5102.2|5100.2|5102.2|5100.2|0
1737073100000|2025-01-17 00:18:20|||||||||3
1737073110000|2025-01-17 00:18:30|||||||||31
1737073120000|2025-01-17 00:18:40|5103.2|5101.2|5103.2|5101.2|5103.2|5101.2|5103.2|5101.2|24
1737073130000|2025-01-17 00:18:50|5103.7|5101.7|5103.7|5101.7|5103.7|5101.7|5103.7|5101.7|1
1737073140000|2025-01-17 00:19:00|5103.2|5101.2|5103.7|5101.7|5103.7|5101.7|5103.2|5101.2|2
1737073150000|2025-01-17 00:19:10|5103.2|5101.2|5103.7|5101.7|5103.7|5101.7|5103.2|5101.2|10
1737073170000|2025-01-17 00:19:30|5103.2|5101.2|5103.7|5101.7|5103.7|5101.7|5103.2|5101.2|8
1737073180000|2025-01-17 00:19:40|5103.2|5101.2|5103.2|5101.2|5103.2|5101.2|5103.2|5101.2|0
1737073200000|2025-01-17 00:20:00|5103.7|5101.7|5103.7|5101.7|5103.7|5101.7|5103.7|5101.7|6
1737073210000|2025-01-17 00:20:10|||||||||1
1737073220000|2025-01-17 00:20:20|||||||||1
1737073230000|2025-01-17 00:20:30|||||||||4
1737073240000|2025-01-17 00:20:40|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|16
1737073250000|2025-01-17 00:20:50|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|34
1737073260000|2025-01-17 00:21:00|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|13
1737073270000|2025-01-17 00:21:10|5104.7|5102.7|5104.7|5102.7|5105.2|5103.2|5104.7|5102.7|10
1737073280000|2025-01-17 00:21:20|||||||||2
1737073290000|2025-01-17 00:21:30|||||||||4
1737073300000|2025-01-17 00:21:40|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|2
1737073320000|2025-01-17 00:22:00|||||||||15
1737073330000|2025-01-17 00:22:10|||||||||3
1737073340000|2025-01-17 00:22:20|||||||||13
1737073350000|2025-01-17 00:22:30|||||||||14
1737073360000|2025-01-17 00:22:40|5104.7|5102.7|5104.2|5102.2|5104.7|5102.7|5104.2|5102.2|1
1737073370000|2025-01-17 00:22:50|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|3
1737073400000|2025-01-17 00:23:20|||||||||2
1737073410000|2025-01-17 00:23:30|||||||||4
1737073420000|2025-01-17 00:23:40|||||||||2
1737073440000|2025-01-17 00:24:00|||||||||1
1737073460000|2025-01-17 00:24:20|||||||||2
1737073470000|2025-01-17 00:24:30|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5
1737073480000|2025-01-17 00:24:40|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|3
1737073490000|2025-01-17 00:24:50|||||||||3
1737073500000|2025-01-17 00:25:00|||||||||1
1737073510000|2025-01-17 00:25:10|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|0
1737073520000|2025-01-17 00:25:20|||||||||3
1737073530000|2025-01-17 00:25:30|||||||||4
1737073540000|2025-01-17 00:25:40|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|4
1737073560000|2025-01-17 00:26:00|||||||||1
1737073590000|2025-01-17 00:26:30|||||||||3
1737073600000|2025-01-17 00:26:40|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|3
1737073620000|2025-01-17 00:27:00|||||||||3
1737073640000|2025-01-17 00:27:20|||||||||4
1737073650000|2025-01-17 00:27:30|||||||||13
1737073660000|2025-01-17 00:27:40|||||||||6
1737073670000|2025-01-17 00:27:50|||||||||1
1737073700000|2025-01-17 00:28:20|5103.2|5101.2|5103.2|5101.2|5103.2|5101.2|5103.2|5101.2|4
1737073710000|2025-01-17 00:28:30|||||||||3
1737073720000|2025-01-17 00:28:40|||||||||1
1737073730000|2025-01-17 00:28:50|||||||||1
1737073740000|2025-01-17 00:29:00|5103.7|5101.7|5103.7|5101.7|5103.7|5101.7|5103.7|5101.7|2
1737073750000|2025-01-17 00:29:10|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|1
1737073790000|2025-01-17 00:29:50|||||||||6
1737073800000|2025-01-17 00:30:00|5104.7|5102.7|5105.2|5103.2|5105.2|5103.2|5104.7|5102.7|0
1737073830000|2025-01-17 00:30:30|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|44
1737073840000|2025-01-17 00:30:40|||||||||151
1737073860000|2025-01-17 00:31:00|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.2|5104.2|8
1737073870000|2025-01-17 00:31:10|||||||||1
1737073890000|2025-01-17 00:31:30|||||||||2
1737073900000|2025-01-17 00:31:40|||||||||13
1737073920000|2025-01-17 00:32:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|3
1737073940000|2025-01-17 00:32:20|||||||||1
1737073950000|2025-01-17 00:32:30|||||||||2
1737073970000|2025-01-17 00:32:50|||||||||1
1737073980000|2025-01-17 00:33:00|||||||||2
1737074010000|2025-01-17 00:33:30|||||||||2
1737074020000|2025-01-17 00:33:40|||||||||2
1737074030000|2025-01-17 00:33:50|||||||||1
1737074050000|2025-01-17 00:34:10|||||||||3
1737074060000|2025-01-17 00:34:20|||||||||1
1737074070000|2025-01-17 00:34:30|||||||||2
1737074080000|2025-01-17 00:34:40|||||||||1
1737074090000|2025-01-17 00:34:50|||||||||1
1737074120000|2025-01-17 00:35:20|||||||||1
1737074130000|2025-01-17 00:35:30|||||||||2
1737074140000|2025-01-17 00:35:40|||||||||2
1737074170000|2025-01-17 00:36:10|||||||||1
1737074180000|2025-01-17 00:36:20|||||||||1
1737074190000|2025-01-17 00:36:30|||||||||1
1737074200000|2025-01-17 00:36:40|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|96
1737074210000|2025-01-17 00:36:50|||||||||4
1737074220000|2025-01-17 00:37:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|1
1737074240000|2025-01-17 00:37:20|||||||||2
1737074250000|2025-01-17 00:37:30|5106.7|5104.7|5106.2|5104.2|5106.7|5104.7|5106.2|5104.2|4
1737074260000|2025-01-17 00:37:40|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|17
1737074280000|2025-01-17 00:38:00|||||||||2
1737074290000|2025-01-17 00:38:10|||||||||1
1737074300000|2025-01-17 00:38:20|||||||||19
1737074310000|2025-01-17 00:38:30|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|7
1737074320000|2025-01-17 00:38:40|5106.2|5104.2|5105.7|5103.7|5106.2|5104.2|5105.7|5103.7|3
1737074330000|2025-01-17 00:38:50|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737074350000|2025-01-17 00:39:10|5105.7|5103.7|5105.7|5103.7|5106.2|5104.2|5105.7|5103.7|0
1737074360000|2025-01-17 00:39:20|||||||||12
1737074370000|2025-01-17 00:39:30|||||||||1
1737074400000|2025-01-17 00:40:00|||||||||13
1737074410000|2025-01-17 00:40:10|||||||||4
1737074420000|2025-01-17 00:40:20|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|0
1737074430000|2025-01-17 00:40:30|||||||||1
1737074440000|2025-01-17 00:40:40|||||||||2
1737074450000|2025-01-17 00:40:50|||||||||1
1737074460000|2025-01-17 00:41:00|||||||||1
1737074470000|2025-01-17 00:41:10|||||||||14
1737074480000|2025-01-17 00:41:20|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|18
1737074490000|2025-01-17 00:41:30|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737074520000|2025-01-17 00:42:00|||||||||2
1737074550000|2025-01-17 00:42:30|||||||||1
1737074570000|2025-01-17 00:42:50|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|12
1737074580000|2025-01-17 00:43:00|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|4
1737074590000|2025-01-17 00:43:10|||||||||4
1737074600000|2025-01-17 00:43:20|||||||||3
1737074610000|2025-01-17 00:43:30|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|8
1737074630000|2025-01-17 00:43:50|||||||||1
1737074640000|2025-01-17 00:44:00|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|2
1737074670000|2025-01-17 00:44:30|||||||||1
1737074680000|2025-01-17 00:44:40|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|12
1737074710000|2025-01-17 00:45:10|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|16
1737074720000|2025-01-17 00:45:20|||||||||4
1737074740000|2025-01-17 00:45:40|||||||||2
1737074750000|2025-01-17 00:45:50|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.2|5103.2|5
1737074760000|2025-01-17 00:46:00|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737074780000|2025-01-17 00:46:20|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|12
1737074800000|2025-01-17 00:46:40|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|10
1737074810000|2025-01-17 00:46:50|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|11
1737074820000|2025-01-17 00:47:00|||||||||6
1737074860000|2025-01-17 00:47:40|||||||||1
1737074890000|2025-01-17 00:48:10|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|12
1737074900000|2025-01-17 00:48:20|||||||||1
1737074910000|2025-01-17 00:48:30|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|15
1737074930000|2025-01-17 00:48:50|||||||||4
1737074940000|2025-01-17 00:49:00|||||||||1
1737074980000|2025-01-17 00:49:40|||||||||1
1737074990000|2025-01-17 00:49:50|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|12
1737075000000|2025-01-17 00:50:00|||||||||1
1737075010000|2025-01-17 00:50:10|5103.7|5101.7|5104.2|5102.2|5104.2|5102.2|5103.7|5101.7|3
1737075020000|2025-01-17 00:50:20|5103.7|5101.7|5103.7|5101.7|5103.7|5101.7|5103.7|5101.7|26
1737075030000|2025-01-17 00:50:30|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|1
1737075040000|2025-01-17 00:50:40|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|8
1737075050000|2025-01-17 00:50:50|||||||||1
1737075060000|2025-01-17 00:51:00|||||||||4
1737075100000|2025-01-17 00:51:40|||||||||13
1737075120000|2025-01-17 00:52:00|5104.7|5102.7|5105.2|5103.2|5105.2|5103.2|5104.7|5102.7|16
1737075140000|2025-01-17 00:52:20|||||||||2
1737075210000|2025-01-17 00:53:30|||||||||11
1737075220000|2025-01-17 00:53:40|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|11
1737075230000|2025-01-17 00:53:50|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|7
1737075250000|2025-01-17 00:54:10|||||||||1
1737075280000|2025-01-17 00:54:40|||||||||2
1737075290000|2025-01-17 00:54:50|||||||||1
1737075300000|2025-01-17 00:55:00|||||||||2
1737075310000|2025-01-17 00:55:10|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|12
1737075320000|2025-01-17 00:55:20|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|22
1737075330000|2025-01-17 00:55:30|||||||||4
1737075340000|2025-01-17 00:55:40|||||||||7
1737075350000|2025-01-17 00:55:50|||||||||5
1737075360000|2025-01-17 00:56:00|||||||||1
1737075370000|2025-01-17 00:56:10|||||||||16
1737075380000|2025-01-17 00:56:20|||||||||11
1737075390000|2025-01-17 00:56:30|||||||||4
1737075400000|2025-01-17 00:56:40|||||||||4
1737075410000|2025-01-17 00:56:50|||||||||1
1737075420000|2025-01-17 00:57:00|||||||||4
1737075430000|2025-01-17 00:57:10|||||||||26
1737075440000|2025-01-17 00:57:20|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|12
1737075460000|2025-01-17 00:57:40|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|1
1737075480000|2025-01-17 00:58:00|||||||||1
1737075520000|2025-01-17 00:58:40|||||||||12
1737075530000|2025-01-17 00:58:50|||||||||16
1737075560000|2025-01-17 00:59:20|||||||||9
1737075570000|2025-01-17 00:59:30|||||||||1
1737075610000|2025-01-17 01:00:10|||||||||5
1737075620000|2025-01-17 01:00:20|||||||||9
1737075630000|2025-01-17 01:00:30|||||||||16
1737075640000|2025-01-17 01:00:40|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|9
1737075660000|2025-01-17 01:01:00|5104.7|5102.7|5105.2|5103.2|5105.2|5103.2|5104.7|5102.7|7
1737075670000|2025-01-17 01:01:10|||||||||1
1737075680000|2025-01-17 01:01:20|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|5104.2|5102.2|9
1737075700000|2025-01-17 01:01:40|||||||||1
1737075720000|2025-01-17 01:02:00|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|36
1737075780000|2025-01-17 01:03:00|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|30
1737075790000|2025-01-17 01:03:10|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|11
1737075800000|2025-01-17 01:03:20|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|24
1737075810000|2025-01-17 01:03:30|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737075820000|2025-01-17 01:03:40|||||||||2
1737075840000|2025-01-17 01:04:00|||||||||17
1737075850000|2025-01-17 01:04:10|||||||||3
1737075860000|2025-01-17 01:04:20|||||||||14
1737075890000|2025-01-17 01:04:50|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|33
1737075910000|2025-01-17 01:05:10|||||||||2
1737075920000|2025-01-17 01:05:20|||||||||1
1737075930000|2025-01-17 01:05:30|||||||||4
1737075960000|2025-01-17 01:06:00|||||||||1
1737075980000|2025-01-17 01:06:20|||||||||1
1737076000000|2025-01-17 01:06:40|||||||||1
1737076040000|2025-01-17 01:07:20|||||||||1
1737076080000|2025-01-17 01:08:00|||||||||1
1737076130000|2025-01-17 01:08:50|||||||||1
1737076160000|2025-01-17 01:09:20|||||||||1
1737076170000|2025-01-17 01:09:30|||||||||1
1737076190000|2025-01-17 01:09:50|||||||||1
1737076210000|2025-01-17 01:10:10|||||||||1
1737076250000|2025-01-17 01:10:50|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|7
1737076260000|2025-01-17 01:11:00|||||||||2
1737076270000|2025-01-17 01:11:10|||||||||9
1737076290000|2025-01-17 01:11:30|||||||||1
1737076330000|2025-01-17 01:12:10|||||||||1
1737076340000|2025-01-17 01:12:20|||||||||2
1737076370000|2025-01-17 01:12:50|||||||||2
1737076380000|2025-01-17 01:13:00|||||||||3
1737076390000|2025-01-17 01:13:10|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|7
1737076410000|2025-01-17 01:13:30|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|16
1737076440000|2025-01-17 01:14:00|||||||||2
1737076450000|2025-01-17 01:14:10|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|12
1737076460000|2025-01-17 01:14:20|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737076470000|2025-01-17 01:14:30|||||||||2
1737076480000|2025-01-17 01:14:40|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|11
1737076490000|2025-01-17 01:14:50|||||||||1
1737076500000|2025-01-17 01:15:00|||||||||2
1737076510000|2025-01-17 01:15:10|||||||||3
1737076520000|2025-01-17 01:15:20|||||||||7
1737076540000|2025-01-17 01:15:40|||||||||3
1737076560000|2025-01-17 01:16:00|||||||||43
1737076600000|2025-01-17 01:16:40|||||||||10
1737076620000|2025-01-17 01:17:00|||||||||1
1737076650000|2025-01-17 01:17:30|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|3
1737076660000|2025-01-17 01:17:40|||||||||1
1737076670000|2025-01-17 01:17:50|||||||||7
1737076680000|2025-01-17 01:18:00|||||||||2
1737076700000|2025-01-17 01:18:20|||||||||1
1737076730000|2025-01-17 01:18:50|||||||||1
1737076740000|2025-01-17 01:19:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|69
1737076770000|2025-01-17 01:19:30|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5
1737076780000|2025-01-17 01:19:40|||||||||1
1737076790000|2025-01-17 01:19:50|||||||||1
1737076800000|2025-01-17 01:20:00|5106.7|5104.7|5106.2|5104.2|5106.7|5104.7|5106.2|5104.2|45
1737076810000|2025-01-17 01:20:10|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|0
1737076820000|2025-01-17 01:20:20|5106.2|5104.2|5106.7|5104.7|5106.7|5104.7|5106.2|5104.2|10
1737076830000|2025-01-17 01:20:30|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737076840000|2025-01-17 01:20:40|||||||||1
1737076860000|2025-01-17 01:21:00|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|13
1737076880000|2025-01-17 01:21:20|||||||||3
1737076900000|2025-01-17 01:21:40|||||||||3
1737076910000|2025-01-17 01:21:50|||||||||2
1737076920000|2025-01-17 01:22:00|||||||||2
1737076930000|2025-01-17 01:22:10|||||||||1
1737076940000|2025-01-17 01:22:20|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|1
1737076950000|2025-01-17 01:22:30|5106.2|5104.2|5105.7|5103.7|5106.2|5104.2|5105.7|5103.7|0
1737076970000|2025-01-17 01:22:50|||||||||1
1737077010000|2025-01-17 01:23:30|5105.2|5103.2|5105.7|5103.7|5105.7|5103.7|5105.2|5103.2|16
1737077050000|2025-01-17 01:24:10|5105.2|5103.2|5106.2|5104.2|5106.2|5104.2|5105.2|5103.2|1
1737077060000|2025-01-17 01:24:20|||||||||1
1737077110000|2025-01-17 01:25:10|||||||||2
1737077120000|2025-01-17 01:25:20|||||||||1
1737077130000|2025-01-17 01:25:30|||||||||1
1737077150000|2025-01-17 01:25:50|||||||||2
1737077180000|2025-01-17 01:26:20|||||||||1
1737077190000|2025-01-17 01:26:30|||||||||1
1737077200000|2025-01-17 01:26:40|||||||||3
1737077210000|2025-01-17 01:26:50|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|1
1737077230000|2025-01-17 01:27:10|||||||||1
1737077250000|2025-01-17 01:27:30|5107.2|5105.2|5106.7|5104.7|5107.2|5105.2|5106.2|5104.2|1
1737077270000|2025-01-17 01:27:50|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737077310000|2025-01-17 01:28:30|||||||||2
1737077320000|2025-01-17 01:28:40|||||||||1
1737077340000|2025-01-17 01:29:00|||||||||1
1737077350000|2025-01-17 01:29:10|||||||||2
1737077370000|2025-01-17 01:29:30|||||||||1
1737077380000|2025-01-17 01:29:40|5106.7|5104.7|5106.2|5104.2|5106.7|5104.7|5106.2|5104.2|12
1737077390000|2025-01-17 01:29:50|||||||||2
1737077400000|2025-01-17 01:30:00|||||||||3
1737077420000|2025-01-17 01:30:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|4
1737077450000|2025-01-17 01:30:50|||||||||1
1737077500000|2025-01-17 01:31:40|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5
1737077530000|2025-01-17 01:32:10|5107.2|5105.2|5106.2|5104.2|5107.2|5105.2|5106.2|5104.2|11
1737077550000|2025-01-17 01:32:30|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|4
1737077560000|2025-01-17 01:32:40|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|0
1737077570000|2025-01-17 01:32:50|||||||||2
1737077580000|2025-01-17 01:33:00|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|33
1737077620000|2025-01-17 01:33:40|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|0
1737077640000|2025-01-17 01:34:00|||||||||1
1737077650000|2025-01-17 01:34:10|5105.7|5103.7|5106.2|5104.2|5106.2|5104.2|5105.7|5103.7|17
1737077690000|2025-01-17 01:34:50|5105.7|5103.7|5105.2|5103.2|5105.7|5103.7|5105.2|5103.2|7
1737077720000|2025-01-17 01:35:20|||||||||1
1737077750000|2025-01-17 01:35:50|||||||||1
1737077760000|2025-01-17 01:36:00|||||||||7
1737077780000|2025-01-17 01:36:20|||||||||1
1737077790000|2025-01-17 01:36:30|5104.7|5102.7|5105.7|5103.7|5105.7|5103.7|5104.7|5102.7|99
1737077800000|2025-01-17 01:36:40|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737077810000|2025-01-17 01:36:50|||||||||1
1737077820000|2025-01-17 01:37:00|||||||||1
1737077850000|2025-01-17 01:37:30|||||||||1
1737077860000|2025-01-17 01:37:40|||||||||1
1737077870000|2025-01-17 01:37:50|||||||||5
1737077880000|2025-01-17 01:38:00|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|4
1737077900000|2025-01-17 01:38:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|1
1737077910000|2025-01-17 01:38:30|5106.7|5104.7|5107.2|5105.2|5107.2|5105.2|5106.7|5104.7|18
1737077960000|2025-01-17 01:39:20|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|42
1737077970000|2025-01-17 01:39:30|5105.7|5103.7|5105.2|5103.2|5105.7|5103.7|5105.2|5103.2|4
1737077980000|2025-01-17 01:39:40|||||||||1
1737077990000|2025-01-17 01:39:50|||||||||2
1737078000000|2025-01-17 01:40:00|||||||||1
1737078010000|2025-01-17 01:40:10|||||||||1
1737078020000|2025-01-17 01:40:20|5105.7|5103.7|5106.7|5104.7|5106.7|5104.7|5105.7|5103.7|3
1737078060000|2025-01-17 01:41:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737078080000|2025-01-17 01:41:20|5107.7|5105.7|5107.2|5105.2|5107.7|5105.7|5107.2|5105.2|2
1737078100000|2025-01-17 01:41:40|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|23
1737078120000|2025-01-17 01:42:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5106.7|5104.7|19
1737078130000|2025-01-17 01:42:10|5106.7|5104.7|5106.2|5104.2|5107.2|5105.2|5106.2|5104.2|0
1737078140000|2025-01-17 01:42:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|4
1737078210000|2025-01-17 01:43:30|||||||||1
1737078220000|2025-01-17 01:43:40|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|12
1737078250000|2025-01-17 01:44:10|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|56
1737078270000|2025-01-17 01:44:30|5106.7|5104.7|5106.2|5104.2|5106.7|5104.7|5106.2|5104.2|63
1737078280000|2025-01-17 01:44:40|5106.7|5104.7|5107.2|5105.2|5107.2|5105.2|5106.7|5104.7|5
1737078290000|2025-01-17 01:44:50|||||||||2
1737078300000|2025-01-17 01:45:00|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|0
1737078320000|2025-01-17 01:45:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|1
1737078360000|2025-01-17 01:46:00|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5
1737078370000|2025-01-17 01:46:10|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|1
1737078380000|2025-01-17 01:46:20|||||||||1
1737078440000|2025-01-17 01:47:20|||||||||1
1737078470000|2025-01-17 01:47:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|22
1737078480000|2025-01-17 01:48:00|5107.2|5105.2|5107.7|5105.7|5107.7|5105.7|5107.2|5105.2|34
1737078490000|2025-01-17 01:48:10|5108.2|5106.2|5107.2|5105.2|5108.2|5106.2|5107.2|5105.2|13
1737078510000|2025-01-17 01:48:30|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|4
1737078520000|2025-01-17 01:48:40|||||||||1
1737078540000|2025-01-17 01:49:00|5107.2|5105.2|5107.7|5105.7|5107.7|5105.7|5107.2|5105.2|1
1737078560000|2025-01-17 01:49:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|2
1737078570000|2025-01-17 01:49:30|||||||||2
1737078580000|2025-01-17 01:49:40|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|2
1737078590000|2025-01-17 01:49:50|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737078600000|2025-01-17 01:50:00|||||||||3
1737078630000|2025-01-17 01:50:30|||||||||2
1737078680000|2025-01-17 01:51:20|||||||||1
1737078690000|2025-01-17 01:51:30|5107.7|5105.7|5107.7|5105.7|5108.2|5106.2|5107.7|5105.7|17
1737078700000|2025-01-17 01:51:40|||||||||1
1737078710000|2025-01-17 01:51:50|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737078720000|2025-01-17 01:52:00|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|3
1737078740000|2025-01-17 01:52:20|||||||||1
1737078770000|2025-01-17 01:52:50|||||||||1
1737078780000|2025-01-17 01:53:00|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|3
1737078810000|2025-01-17 01:53:30|||||||||2
1737078820000|2025-01-17 01:53:40|||||||||1
1737078850000|2025-01-17 01:54:10|||||||||1
1737078880000|2025-01-17 01:54:40|||||||||1
1737078890000|2025-01-17 01:54:50|||||||||1
1737078900000|2025-01-17 01:55:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|11
1737078910000|2025-01-17 01:55:10|||||||||1
1737078920000|2025-01-17 01:55:20|||||||||3
1737078930000|2025-01-17 01:55:30|||||||||1
1737078960000|2025-01-17 01:56:00|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|4
1737078990000|2025-01-17 01:56:30|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|1
1737079000000|2025-01-17 01:56:40|5108.2|5106.2|5108.7|5106.7|5108.7|5106.7|5108.2|5106.2|0
1737079010000|2025-01-17 01:56:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|0
1737079020000|2025-01-17 01:57:00|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|0
1737079030000|2025-01-17 01:57:10|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|0
1737079090000|2025-01-17 01:58:10|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|8
1737079110000|2025-01-17 01:58:30|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|0
1737079170000|2025-01-17 01:59:30|||||||||1
1737079180000|2025-01-17 01:59:40|||||||||1
1737079190000|2025-01-17 01:59:50|5107.2|5105.2|5108.2|5106.2|5108.2|5106.2|5107.2|5105.2|14
1737079200000|2025-01-17 02:00:00|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|2
1737079220000|2025-01-17 02:00:20|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|1
1737079230000|2025-01-17 02:00:30|5109.2|5107.2|5110.2|5108.2|5110.2|5108.2|5109.2|5107.2|48
1737079240000|2025-01-17 02:00:40|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|32
1737079260000|2025-01-17 02:01:00|||||||||17
1737079300000|2025-01-17 02:01:40|||||||||1
1737079310000|2025-01-17 02:01:50|||||||||1
1737079320000|2025-01-17 02:02:00|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|9
1737079350000|2025-01-17 02:02:30|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5
1737079360000|2025-01-17 02:02:40|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5
1737079370000|2025-01-17 02:02:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|6
1737079380000|2025-01-17 02:03:00|5108.7|5106.7|5108.2|5106.2|5108.7|5106.7|5108.2|5106.2|0
1737079390000|2025-01-17 02:03:10|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|8
1737079400000|2025-01-17 02:03:20|||||||||4
1737079470000|2025-01-17 02:04:30|5109.7|5107.7|5110.2|5108.2|5110.2|5108.2|5109.7|5107.7|4
1737079480000|2025-01-17 02:04:40|5110.7|5108.7|5110.2|5108.2|5111.2|5109.2|5110.2|5108.2|3
1737079500000|2025-01-17 02:05:00|||||||||1
1737079510000|2025-01-17 02:05:10|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|122
1737079530000|2025-01-17 02:05:30|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|33
1737079550000|2025-01-17 02:05:50|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|57
1737079570000|2025-01-17 02:06:10|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|11
1737079580000|2025-01-17 02:06:20|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5110.7|5108.7|7
1737079600000|2025-01-17 02:06:40|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5
1737079610000|2025-01-17 02:06:50|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737079660000|2025-01-17 02:07:40|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|10
1737079670000|2025-01-17 02:07:50|5110.7|5108.7|5110.2|5108.2|5110.7|5108.7|5110.2|5108.2|4
1737079710000|2025-01-17 02:08:30|||||||||12
1737079740000|2025-01-17 02:09:00|5109.7|5107.7|5109.7|5107.7|5110.2|5108.2|5109.7|5107.7|8
1737079750000|2025-01-17 02:09:10|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|4
1737079760000|2025-01-17 02:09:20|5109.7|5107.7|5110.2|5108.2|5110.2|5108.2|5109.7|5107.7|5
1737079770000|2025-01-17 02:09:30|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|1
1737079780000|2025-01-17 02:09:40|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|0
1737079800000|2025-01-17 02:10:00|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5
1737079820000|2025-01-17 02:10:20|||||||||1
1737079840000|2025-01-17 02:10:40|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|1
1737079850000|2025-01-17 02:10:50|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|2
1737079900000|2025-01-17 02:11:40|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737079920000|2025-01-17 02:12:00|||||||||1
1737079940000|2025-01-17 02:12:20|5109.7|5107.7|5110.2|5108.2|5110.2|5108.2|5109.7|5107.7|1
1737080000000|2025-01-17 02:13:20|||||||||8
1737080020000|2025-01-17 02:13:40|5110.7|5108.7|5111.2|5109.2|5111.2|5109.2|5110.7|5108.7|4
1737080030000|2025-01-17 02:13:50|5110.7|5108.7|5110.7|5108.7|5111.2|5109.2|5110.7|5108.7|3
1737080040000|2025-01-17 02:14:00|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737080050000|2025-01-17 02:14:10|||||||||1
1737080060000|2025-01-17 02:14:20|||||||||1
1737080090000|2025-01-17 02:14:50|||||||||2
1737080100000|2025-01-17 02:15:00|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|1
1737080170000|2025-01-17 02:16:10|||||||||1
1737080200000|2025-01-17 02:16:40|||||||||2
1737080220000|2025-01-17 02:17:00|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|3
1737080240000|2025-01-17 02:17:20|||||||||1
1737080260000|2025-01-17 02:17:40|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|3
1737080280000|2025-01-17 02:18:00|5112.2|5110.2|5112.7|5110.7|5112.7|5110.7|5112.2|5110.2|3
1737080290000|2025-01-17 02:18:10|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737080340000|2025-01-17 02:19:00|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|58
1737080350000|2025-01-17 02:19:10|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|6
1737080360000|2025-01-17 02:19:20|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737080370000|2025-01-17 02:19:30|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|1
1737080380000|2025-01-17 02:19:40|||||||||1
1737080400000|2025-01-17 02:20:00|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737080500000|2025-01-17 02:21:40|||||||||1
1737080510000|2025-01-17 02:21:50|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|1
1737080520000|2025-01-17 02:22:00|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737080570000|2025-01-17 02:22:50|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|1
1737080580000|2025-01-17 02:23:00|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|1
1737080620000|2025-01-17 02:23:40|||||||||1
1737080660000|2025-01-17 02:24:20|||||||||2
1737080670000|2025-01-17 02:24:30|||||||||1
1737080690000|2025-01-17 02:24:50|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|1
1737080700000|2025-01-17 02:25:00|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|0
1737080710000|2025-01-17 02:25:10|5112.7|5110.7|5112.2|5110.2|5112.7|5110.7|5112.2|5110.2|10
1737080720000|2025-01-17 02:25:20|5111.7|5109.7|5111.2|5109.2|5111.7|5109.7|5111.2|5109.2|0
1737080730000|2025-01-17 02:25:30|||||||||1
1737080740000|2025-01-17 02:25:40|||||||||1
1737080790000|2025-01-17 02:26:30|||||||||1
1737080800000|2025-01-17 02:26:40|||||||||1
1737080810000|2025-01-17 02:26:50|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|3
1737080820000|2025-01-17 02:27:00|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|1
1737080850000|2025-01-17 02:27:30|||||||||2
1737080860000|2025-01-17 02:27:40|||||||||1
1737080870000|2025-01-17 02:27:50|||||||||15
1737080910000|2025-01-17 02:28:30|||||||||1
1737080920000|2025-01-17 02:28:40|||||||||1
1737080940000|2025-01-17 02:29:00|5111.2|5109.2|5111.2|5109.2|5111.7|5109.7|5111.2|5109.2|6
1737080970000|2025-01-17 02:29:30|||||||||1
1737080980000|2025-01-17 02:29:40|||||||||1
1737080990000|2025-01-17 02:29:50|||||||||1
1737081020000|2025-01-17 02:30:20|||||||||10
1737081040000|2025-01-17 02:30:40|5111.7|5109.7|5111.2|5109.2|5111.7|5109.7|5111.2|5109.2|2
1737081050000|2025-01-17 02:30:50|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|0
1737081060000|2025-01-17 02:31:00|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737081070000|2025-01-17 02:31:10|5110.7|5108.7|5111.2|5109.2|5111.2|5109.2|5110.7|5108.7|1
1737081090000|2025-01-17 02:31:30|||||||||1
1737081100000|2025-01-17 02:31:40|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|0
1737081110000|2025-01-17 02:31:50|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737081160000|2025-01-17 02:32:40|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|0
1737081180000|2025-01-17 02:33:00|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737081210000|2025-01-17 02:33:30|||||||||1
1737081260000|2025-01-17 02:34:20|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|3
1737081270000|2025-01-17 02:34:30|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737081330000|2025-01-17 02:35:30|||||||||2
1737081350000|2025-01-17 02:35:50|||||||||1
1737081360000|2025-01-17 02:36:00|5110.7|5108.7|5110.2|5108.2|5110.7|5108.7|5110.2|5108.2|5
1737081390000|2025-01-17 02:36:30|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|3
1737081420000|2025-01-17 02:37:00|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|0
1737081430000|2025-01-17 02:37:10|||||||||6
1737081450000|2025-01-17 02:37:30|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|0
1737081460000|2025-01-17 02:37:40|||||||||1
1737081470000|2025-01-17 02:37:50|5109.2|5107.2|5109.7|5107.7|5109.7|5107.7|5109.2|5107.2|0
1737081480000|2025-01-17 02:38:00|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737081510000|2025-01-17 02:38:30|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|0
1737081520000|2025-01-17 02:38:40|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737081530000|2025-01-17 02:38:50|5108.7|5106.7|5109.2|5107.2|5109.2|5107.2|5108.7|5106.7|0
1737081550000|2025-01-17 02:39:10|5108.7|5106.7|5109.2|5107.2|5109.2|5107.2|5108.7|5106.7|0
1737081580000|2025-01-17 02:39:40|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|0
1737081610000|2025-01-17 02:40:10|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737081730000|2025-01-17 02:42:10|||||||||1
1737081770000|2025-01-17 02:42:50|||||||||1
1737081780000|2025-01-17 02:43:00|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|1
1737081790000|2025-01-17 02:43:10|5109.2|5107.2|5109.7|5107.7|5109.7|5107.7|5109.2|5107.2|4
1737081850000|2025-01-17 02:44:10|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737081870000|2025-01-17 02:44:30|||||||||7
1737081880000|2025-01-17 02:44:40|||||||||1
1737081910000|2025-01-17 02:45:10|||||||||2
1737082030000|2025-01-17 02:47:10|||||||||3
1737082090000|2025-01-17 02:48:10|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|7
1737082100000|2025-01-17 02:48:20|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|0
1737082120000|2025-01-17 02:48:40|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|3
1737082140000|2025-01-17 02:49:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|1
1737082150000|2025-01-17 02:49:10|||||||||5
1737082210000|2025-01-17 02:50:10|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|3
1737082220000|2025-01-17 02:50:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737082290000|2025-01-17 02:51:30|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|0
1737082300000|2025-01-17 02:51:40|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|2
1737082360000|2025-01-17 02:52:40|||||||||1
1737082450000|2025-01-17 02:54:10|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|3
1737082460000|2025-01-17 02:54:20|5108.2|5106.2|5107.7|5105.7|5108.2|5106.2|5107.7|5105.7|2
1737082500000|2025-01-17 02:55:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737082550000|2025-01-17 02:55:50|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|1
1737082570000|2025-01-17 02:56:10|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737082590000|2025-01-17 02:56:30|||||||||1
1737082650000|2025-01-17 02:57:30|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.2|5104.2|20
1737082660000|2025-01-17 02:57:40|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5105.2|5103.2|83
1737082670000|2025-01-17 02:57:50|||||||||2
1737082680000|2025-01-17 02:58:00|5107.2|5105.2|5106.7|5104.7|5107.2|5105.2|5106.7|5104.7|10
1737082700000|2025-01-17 02:58:20|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|1
1737082710000|2025-01-17 02:58:30|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|4
1737082720000|2025-01-17 02:58:40|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|1
1737082740000|2025-01-17 02:59:00|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|10
1737082760000|2025-01-17 02:59:20|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|1
1737082780000|2025-01-17 02:59:40|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|2
1737082840000|2025-01-17 03:00:40|5107.2|5105.2|5106.7|5104.7|5107.2|5105.2|5106.7|5104.7|1
1737082850000|2025-01-17 03:00:50|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737082860000|2025-01-17 03:01:00|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|0
1737082890000|2025-01-17 03:01:30|||||||||1
1737082980000|2025-01-17 03:03:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|2
1737082990000|2025-01-17 03:03:10|||||||||1
1737083000000|2025-01-17 03:03:20|||||||||4
1737083070000|2025-01-17 03:04:30|||||||||1
1737083080000|2025-01-17 03:04:40|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|1
1737083090000|2025-01-17 03:04:50|||||||||1
1737083120000|2025-01-17 03:05:20|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5
1737083130000|2025-01-17 03:05:30|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|2
1737083190000|2025-01-17 03:06:30|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737083280000|2025-01-17 03:08:00|5107.7|5105.7|5107.2|5105.2|5107.7|5105.7|5107.2|5105.2|1
1737083290000|2025-01-17 03:08:10|||||||||1
1737083310000|2025-01-17 03:08:30|||||||||1
1737083320000|2025-01-17 03:08:40|5107.7|5105.7|5107.2|5105.2|5107.7|5105.7|5107.2|5105.2|0
1737083330000|2025-01-17 03:08:50|||||||||1
1737083340000|2025-01-17 03:09:00|||||||||1
1737083370000|2025-01-17 03:09:30|||||||||2
1737083460000|2025-01-17 03:11:00|||||||||1
1737083520000|2025-01-17 03:12:00|||||||||2
1737083550000|2025-01-17 03:12:30|5106.2|5104.2|5106.2|5104.2|5106.7|5104.7|5106.2|5104.2|3
1737083560000|2025-01-17 03:12:40|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|1
1737083590000|2025-01-17 03:13:10|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737083600000|2025-01-17 03:13:20|||||||||1
1737083610000|2025-01-17 03:13:30|||||||||2
1737083620000|2025-01-17 03:13:40|||||||||1
1737083640000|2025-01-17 03:14:00|||||||||1
1737083700000|2025-01-17 03:15:00|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|8
1737083870000|2025-01-17 03:17:50|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|2
1737083880000|2025-01-17 03:18:00|||||||||1
1737083940000|2025-01-17 03:19:00|||||||||2
1737083990000|2025-01-17 03:19:50|||||||||1
1737084010000|2025-01-17 03:20:10|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|3
1737084030000|2025-01-17 03:20:30|||||||||1
1737084040000|2025-01-17 03:20:40|5107.2|5105.2|5106.2|5104.2|5107.2|5105.2|5106.2|5104.2|3
1737084050000|2025-01-17 03:20:50|||||||||1
1737084060000|2025-01-17 03:21:00|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|6
1737084110000|2025-01-17 03:21:50|5107.2|5105.2|5106.7|5104.7|5107.2|5105.2|5106.7|5104.7|4
1737084130000|2025-01-17 03:22:10|5106.2|5104.2|5106.7|5104.7|5106.7|5104.7|5106.2|5104.2|1
1737084150000|2025-01-17 03:22:30|||||||||1
1737084160000|2025-01-17 03:22:40|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737084220000|2025-01-17 03:23:40|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5
1737084360000|2025-01-17 03:26:00|||||||||2
1737084380000|2025-01-17 03:26:20|||||||||1
1737084390000|2025-01-17 03:26:30|||||||||1
1737084400000|2025-01-17 03:26:40|||||||||2
1737084410000|2025-01-17 03:26:50|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5
1737084420000|2025-01-17 03:27:00|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737084430000|2025-01-17 03:27:10|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|5106.7|5104.7|6
1737084450000|2025-01-17 03:27:30|5106.2|5104.2|5106.7|5104.7|5106.7|5104.7|5106.2|5104.2|1
1737084470000|2025-01-17 03:27:50|5107.2|5105.2|5106.7|5104.7|5107.2|5105.2|5106.7|5104.7|1
1737084480000|2025-01-17 03:28:00|5107.2|5105.2|5106.7|5104.7|5107.2|5105.2|5106.7|5104.7|4
1737084510000|2025-01-17 03:28:30|5106.2|5104.2|5106.7|5104.7|5106.7|5104.7|5106.2|5104.2|1
1737084560000|2025-01-17 03:29:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|0
1737084620000|2025-01-17 03:30:20|5107.7|5105.7|5108.2|5106.2|5108.2|5106.2|5107.7|5105.7|9
1737084660000|2025-01-17 03:31:00|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|8
1737084780000|2025-01-17 03:33:00|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|0
1737084790000|2025-01-17 03:33:10|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|1
1737084800000|2025-01-17 03:33:20|||||||||1
1737084830000|2025-01-17 03:33:50|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|3
1737084840000|2025-01-17 03:34:00|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737084870000|2025-01-17 03:34:30|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|3
1737084940000|2025-01-17 03:35:40|||||||||21
1737084950000|2025-01-17 03:35:50|||||||||4
1737084960000|2025-01-17 03:36:00|||||||||3
1737085050000|2025-01-17 03:37:30|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|2
1737085060000|2025-01-17 03:37:40|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737085080000|2025-01-17 03:38:00|||||||||7
1737085090000|2025-01-17 03:38:10|||||||||7
1737085100000|2025-01-17 03:38:20|||||||||2
1737085200000|2025-01-17 03:40:00|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|1
1737085210000|2025-01-17 03:40:10|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|9
1737085220000|2025-01-17 03:40:20|||||||||7
1737085230000|2025-01-17 03:40:30|||||||||3
1737085290000|2025-01-17 03:41:30|||||||||36
1737085300000|2025-01-17 03:41:40|||||||||1
1737085340000|2025-01-17 03:42:20|||||||||7
1737085360000|2025-01-17 03:42:40|||||||||10
1737085480000|2025-01-17 03:44:40|||||||||7
1737085490000|2025-01-17 03:44:50|||||||||7
1737085500000|2025-01-17 03:45:00|||||||||3
1737085610000|2025-01-17 03:46:50|||||||||7
1737085620000|2025-01-17 03:47:00|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|8
1737085630000|2025-01-17 03:47:10|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|3
1737085750000|2025-01-17 03:49:10|||||||||8
1737085760000|2025-01-17 03:49:20|5108.7|5106.7|5109.2|5107.2|5109.2|5107.2|5108.7|5106.7|29
1737085780000|2025-01-17 03:49:40|5109.7|5107.7|5110.2|5108.2|5110.2|5108.2|5109.7|5107.7|10
1737085800000|2025-01-17 03:50:00|||||||||2
1737085870000|2025-01-17 03:51:10|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|10
1737085880000|2025-01-17 03:51:20|||||||||8
1737085890000|2025-01-17 03:51:30|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|11
1737085910000|2025-01-17 03:51:50|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737085990000|2025-01-17 03:53:10|5108.7|5106.7|5109.2|5107.2|5109.2|5107.2|5108.7|5106.7|6
1737086010000|2025-01-17 03:53:30|||||||||7
1737086020000|2025-01-17 03:53:40|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|7
1737086030000|2025-01-17 03:53:50|||||||||2
1737086060000|2025-01-17 03:54:20|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737086140000|2025-01-17 03:55:40|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|44
1737086190000|2025-01-17 03:56:30|||||||||1
1737086200000|2025-01-17 03:56:40|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|7
1737086250000|2025-01-17 03:57:30|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737086450000|2025-01-17 04:00:50|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|4
1737086480000|2025-01-17 04:01:20|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|1
1737086490000|2025-01-17 04:01:30|5112.2|5110.2|5112.7|5110.7|5112.7|5110.7|5112.2|5110.2|0
1737086510000|2025-01-17 04:01:50|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|3
1737086520000|2025-01-17 04:02:00|||||||||1
1737086580000|2025-01-17 04:03:00|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|8
1737086780000|2025-01-17 04:06:20|5111.7|5109.7|5111.7|5109.7|5112.2|5110.2|5111.7|5109.7|9
1737086790000|2025-01-17 04:06:30|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|1
1737086800000|2025-01-17 04:06:40|5111.7|5109.7|5111.2|5109.2|5111.7|5109.7|5111.2|5109.2|2
1737086850000|2025-01-17 04:07:30|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|0
1737086910000|2025-01-17 04:08:30|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737086990000|2025-01-17 04:09:50|||||||||1
1737087250000|2025-01-17 04:14:10|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|0
1737087270000|2025-01-17 04:14:30|||||||||1
1737087300000|2025-01-17 04:15:00|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737087310000|2025-01-17 04:15:10|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|6
1737087320000|2025-01-17 04:15:20|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|0
1737087340000|2025-01-17 04:15:40|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|0
1737087360000|2025-01-17 04:16:00|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|1
1737087430000|2025-01-17 04:17:10|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|3
1737087440000|2025-01-17 04:17:20|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|0
1737087630000|2025-01-17 04:20:30|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|4
1737087640000|2025-01-17 04:20:40|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|0
1737087750000|2025-01-17 04:22:30|||||||||1
1737087880000|2025-01-17 04:24:40|5115.2|5113.2|5115.2|5113.2|5115.2|5113.2|5115.2|5113.2|5
1737087900000|2025-01-17 04:25:00|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|3
1737087920000|2025-01-17 04:25:20|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|0
1737087930000|2025-01-17 04:25:30|5113.7|5111.7|5114.2|5112.2|5114.2|5112.2|5113.7|5111.7|2
1737088020000|2025-01-17 04:27:00|5113.2|5111.2|5113.7|5111.7|5113.7|5111.7|5113.2|5111.2|6
1737088030000|2025-01-17 04:27:10|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|0
1737088120000|2025-01-17 04:28:40|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|4
1737088130000|2025-01-17 04:28:50|5115.2|5113.2|5115.2|5113.2|5115.2|5113.2|5115.2|5113.2|0
1737088340000|2025-01-17 04:32:20|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|4
1737088360000|2025-01-17 04:32:40|5113.7|5111.7|5113.2|5111.2|5113.7|5111.7|5113.2|5111.2|6
1737088440000|2025-01-17 04:34:00|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|0
1737088460000|2025-01-17 04:34:20|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|0
1737088610000|2025-01-17 04:36:50|||||||||1
1737088620000|2025-01-17 04:37:00|||||||||6
1737088690000|2025-01-17 04:38:10|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|3
1737088720000|2025-01-17 04:38:40|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|0
1737088730000|2025-01-17 04:38:50|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|2
1737088750000|2025-01-17 04:39:10|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|1
1737088760000|2025-01-17 04:39:20|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|25
1737088770000|2025-01-17 04:39:30|||||||||1
1737088880000|2025-01-17 04:41:20|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|1
1737088890000|2025-01-17 04:41:30|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|8
1737088910000|2025-01-17 04:41:50|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|0
1737088920000|2025-01-17 04:42:00|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|7
1737089000000|2025-01-17 04:43:20|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|51
1737089030000|2025-01-17 04:43:50|||||||||1
1737089080000|2025-01-17 04:44:40|||||||||2
1737089090000|2025-01-17 04:44:50|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|9
1737089100000|2025-01-17 04:45:00|5113.2|5111.2|5112.7|5110.7|5113.2|5111.2|5112.7|5110.7|2
1737089140000|2025-01-17 04:45:40|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737089160000|2025-01-17 04:46:00|5112.7|5110.7|5112.2|5110.2|5112.7|5110.7|5112.2|5110.2|10
1737089220000|2025-01-17 04:47:00|||||||||2
1737089240000|2025-01-17 04:47:20|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|7
1737089280000|2025-01-17 04:48:00|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737089290000|2025-01-17 04:48:10|||||||||1
1737089390000|2025-01-17 04:49:50|||||||||1
1737089400000|2025-01-17 04:50:00|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|8
1737089410000|2025-01-17 04:50:10|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|0
1737089450000|2025-01-17 04:50:50|||||||||1
1737089490000|2025-01-17 04:51:30|||||||||10
1737089580000|2025-01-17 04:53:00|||||||||3
1737089600000|2025-01-17 04:53:20|||||||||1
1737089700000|2025-01-17 04:55:00|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|8
1737089760000|2025-01-17 04:56:00|5111.7|5109.7|5111.2|5109.2|5111.7|5109.7|5111.2|5109.2|32
1737089820000|2025-01-17 04:57:00|||||||||1
1737089880000|2025-01-17 04:58:00|||||||||1
1737089890000|2025-01-17 04:58:10|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|10
1737089910000|2025-01-17 04:58:30|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737089940000|2025-01-17 04:59:00|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5
1737089950000|2025-01-17 04:59:10|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737090000000|2025-01-17 05:00:00|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|21
1737090010000|2025-01-17 05:00:10|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737090040000|2025-01-17 05:00:40|||||||||1
1737090080000|2025-01-17 05:01:20|||||||||1
1737090100000|2025-01-17 05:01:40|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|2
1737090170000|2025-01-17 05:02:50|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737090200000|2025-01-17 05:03:20|||||||||5
1737090230000|2025-01-17 05:03:50|||||||||3
1737090240000|2025-01-17 05:04:00|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|2
1737090260000|2025-01-17 05:04:20|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737090350000|2025-01-17 05:05:50|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|5112.7|5110.7|2
1737090370000|2025-01-17 05:06:10|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737090420000|2025-01-17 05:07:00|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|7
1737090540000|2025-01-17 05:09:00|5110.7|5108.7|5111.2|5109.2|5111.2|5109.2|5110.7|5108.7|21
1737090670000|2025-01-17 05:11:10|5111.7|5109.7|5112.2|5110.2|5112.2|5110.2|5111.7|5109.7|4
1737090710000|2025-01-17 05:11:50|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|4
1737090770000|2025-01-17 05:12:50|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|0
1737090780000|2025-01-17 05:13:00|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737090900000|2025-01-17 05:15:00|||||||||1
1737091000000|2025-01-17 05:16:40|||||||||4
1737091020000|2025-01-17 05:17:00|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5
1737091040000|2025-01-17 05:17:20|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737091060000|2025-01-17 05:17:40|||||||||5
1737091130000|2025-01-17 05:18:50|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|3
1737091170000|2025-01-17 05:19:30|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5
1737091180000|2025-01-17 05:19:40|5111.7|5109.7|5112.2|5110.2|5112.2|5110.2|5111.7|5109.7|3
1737091230000|2025-01-17 05:20:30|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|6
1737091240000|2025-01-17 05:20:40|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|0
1737091270000|2025-01-17 05:21:10|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|1
1737091280000|2025-01-17 05:21:20|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737091370000|2025-01-17 05:22:50|||||||||1
1737091400000|2025-01-17 05:23:20|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|5111.7|5109.7|6
1737091420000|2025-01-17 05:23:40|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|5112.2|5110.2|3
1737091590000|2025-01-17 05:26:30|||||||||1
1737091660000|2025-01-17 05:27:40|||||||||9
1737091810000|2025-01-17 05:30:10|||||||||17
1737091830000|2025-01-17 05:30:30|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|5113.2|5111.2|15
1737091850000|2025-01-17 05:30:50|||||||||2
1737091860000|2025-01-17 05:31:00|5113.7|5111.7|5113.2|5111.2|5113.7|5111.7|5113.2|5111.2|2
1737091900000|2025-01-17 05:31:40|5113.7|5111.7|5114.2|5112.2|5114.2|5112.2|5113.7|5111.7|3
1737091910000|2025-01-17 05:31:50|||||||||1
1737091920000|2025-01-17 05:32:00|5113.2|5111.2|5113.2|5111.2|5113.7|5111.7|5113.2|5111.2|5
1737091940000|2025-01-17 05:32:20|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|5113.7|5111.7|0
1737091980000|2025-01-17 05:33:00|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|1
1737092010000|2025-01-17 05:33:30|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|10
1737092020000|2025-01-17 05:33:40|||||||||1
1737092040000|2025-01-17 05:34:00|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|0
1737092050000|2025-01-17 05:34:10|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|0
1737092060000|2025-01-17 05:34:20|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|0
1737092070000|2025-01-17 05:34:30|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|5114.7|5112.7|0
1737092080000|2025-01-17 05:34:40|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|5114.2|5112.2|0
1737092110000|2025-01-17 05:35:10|5113.7|5111.7|5114.2|5112.2|5114.2|5112.2|5113.7|5111.7|1
1737092120000|2025-01-17 05:35:20|||||||||1
1737092130000|2025-01-17 05:35:30|5112.7|5110.7|5112.2|5110.2|5112.7|5110.7|5112.2|5110.2|177
1737092140000|2025-01-17 05:35:40|||||||||1
1737092170000|2025-01-17 05:36:10|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|122
1737092180000|2025-01-17 05:36:20|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|3
1737092230000|2025-01-17 05:37:10|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|33
1737092310000|2025-01-17 05:38:30|||||||||1
1737092330000|2025-01-17 05:38:50|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|13
1737092340000|2025-01-17 05:39:00|||||||||1
1737092370000|2025-01-17 05:39:30|5108.2|5106.2|5109.2|5107.2|5109.2|5107.2|5108.2|5106.2|9
1737092390000|2025-01-17 05:39:50|||||||||2
1737092410000|2025-01-17 05:40:10|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|38
1737092420000|2025-01-17 05:40:20|||||||||36
1737092450000|2025-01-17 05:40:50|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|36
1737092500000|2025-01-17 05:41:40|||||||||80
1737092510000|2025-01-17 05:41:50|||||||||41
1737092520000|2025-01-17 05:42:00|5107.7|5105.7|5107.2|5105.2|5107.7|5105.7|5107.2|5105.2|19
1737092540000|2025-01-17 05:42:20|||||||||3
1737092550000|2025-01-17 05:42:30|||||||||38
1737092560000|2025-01-17 05:42:40|5108.2|5106.2|5109.2|5107.2|5109.2|5107.2|5108.2|5106.2|52
1737092580000|2025-01-17 05:43:00|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|0
1737092610000|2025-01-17 05:43:30|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737092640000|2025-01-17 05:44:00|||||||||1
1737092670000|2025-01-17 05:44:30|||||||||3
1737092690000|2025-01-17 05:44:50|||||||||2
1737092700000|2025-01-17 05:45:00|||||||||1
1737092720000|2025-01-17 05:45:20|||||||||1
1737092730000|2025-01-17 05:45:30|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|3
1737092740000|2025-01-17 05:45:40|5110.2|5108.2|5109.7|5107.7|5110.2|5108.2|5109.7|5107.7|1
1737092770000|2025-01-17 05:46:10|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737092780000|2025-01-17 05:46:20|||||||||85
1737092830000|2025-01-17 05:47:10|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|24
1737092860000|2025-01-17 05:47:40|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|2
1737092870000|2025-01-17 05:47:50|5110.2|5108.2|5111.2|5109.2|5111.2|5109.2|5109.7|5107.7|53
1737092880000|2025-01-17 05:48:00|5110.7|5108.7|5110.2|5108.2|5110.7|5108.7|5110.2|5108.2|55
1737092900000|2025-01-17 05:48:20|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|57
1737092980000|2025-01-17 05:49:40|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|9
1737092990000|2025-01-17 05:49:50|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737093000000|2025-01-17 05:50:00|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|20
1737093020000|2025-01-17 05:50:20|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|2
1737093030000|2025-01-17 05:50:30|||||||||1
1737093050000|2025-01-17 05:50:50|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|0
1737093070000|2025-01-17 05:51:10|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737093090000|2025-01-17 05:51:30|||||||||1
1737093120000|2025-01-17 05:52:00|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|16
1737093230000|2025-01-17 05:53:50|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|15
1737093240000|2025-01-17 05:54:00|||||||||1
1737093260000|2025-01-17 05:54:20|||||||||1
1737093270000|2025-01-17 05:54:30|||||||||2
1737093280000|2025-01-17 05:54:40|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|29
1737093310000|2025-01-17 05:55:10|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|33
1737093330000|2025-01-17 05:55:30|||||||||2
1737093340000|2025-01-17 05:55:40|||||||||3
1737093350000|2025-01-17 05:55:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|13
1737093360000|2025-01-17 05:56:00|||||||||1
1737093380000|2025-01-17 05:56:20|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|50
1737093390000|2025-01-17 05:56:30|||||||||3
1737093400000|2025-01-17 05:56:40|||||||||1
1737093420000|2025-01-17 05:57:00|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|6
1737093460000|2025-01-17 05:57:40|||||||||22
1737093470000|2025-01-17 05:57:50|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|5110.7|5108.7|4
1737093490000|2025-01-17 05:58:10|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|5111.2|5109.2|0
1737093530000|2025-01-17 05:58:50|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|10
1737093580000|2025-01-17 05:59:40|||||||||10
1737093590000|2025-01-17 05:59:50|||||||||1
1737093600000|2025-01-17 06:00:00|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|4
1737093610000|2025-01-17 06:00:10|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|54
1737093620000|2025-01-17 06:00:20|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|5109.7|5107.7|1
1737093640000|2025-01-17 06:00:40|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737093650000|2025-01-17 06:00:50|||||||||31
1737093680000|2025-01-17 06:01:20|5109.7|5107.7|5110.2|5108.2|5110.2|5108.2|5109.7|5107.7|2
1737093690000|2025-01-17 06:01:30|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|19
1737093720000|2025-01-17 06:02:00|||||||||6
1737093760000|2025-01-17 06:02:40|||||||||1
1737093800000|2025-01-17 06:03:20|5109.7|5107.7|5109.2|5107.2|5110.2|5108.2|5109.2|5107.2|6
1737093850000|2025-01-17 06:04:10|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|134
1737093860000|2025-01-17 06:04:20|||||||||2
1737093900000|2025-01-17 06:05:00|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|6
1737093930000|2025-01-17 06:05:30|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|1
1737093960000|2025-01-17 06:06:00|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|5108.7|5106.7|0
1737093980000|2025-01-17 06:06:20|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|0
1737094000000|2025-01-17 06:06:40|||||||||3
1737094010000|2025-01-17 06:06:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|58
1737094050000|2025-01-17 06:07:30|||||||||1
1737094060000|2025-01-17 06:07:40|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|6
1737094110000|2025-01-17 06:08:30|||||||||1
1737094130000|2025-01-17 06:08:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|0
1737094140000|2025-01-17 06:09:00|||||||||1
1737094150000|2025-01-17 06:09:10|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|9
1737094160000|2025-01-17 06:09:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|2
1737094170000|2025-01-17 06:09:30|||||||||4
1737094230000|2025-01-17 06:10:30|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|22
1737094300000|2025-01-17 06:11:40|5107.2|5105.2|5107.7|5105.7|5107.7|5105.7|5107.2|5105.2|13
1737094370000|2025-01-17 06:12:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|0
1737094490000|2025-01-17 06:14:50|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|15
1737094500000|2025-01-17 06:15:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|1
1737094510000|2025-01-17 06:15:10|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|10
1737094520000|2025-01-17 06:15:20|5108.2|5106.2|5107.7|5105.7|5108.2|5106.2|5107.7|5105.7|0
1737094550000|2025-01-17 06:15:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|0
1737094560000|2025-01-17 06:16:00|5107.7|5105.7|5108.2|5106.2|5108.2|5106.2|5107.7|5105.7|0
1737094590000|2025-01-17 06:16:30|||||||||1
1737094650000|2025-01-17 06:17:30|||||||||1
1737094710000|2025-01-17 06:18:30|||||||||1
1737094720000|2025-01-17 06:18:40|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|39
1737094830000|2025-01-17 06:20:30|||||||||1
1737094950000|2025-01-17 06:22:30|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|38
1737094960000|2025-01-17 06:22:40|||||||||6
1737094970000|2025-01-17 06:22:50|||||||||5
1737094980000|2025-01-17 06:23:00|||||||||1
1737094990000|2025-01-17 06:23:10|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|41
1737095080000|2025-01-17 06:24:40|5106.7|5104.7|5108.2|5106.2|5108.2|5106.2|5106.7|5104.7|50
1737095090000|2025-01-17 06:24:50|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|101
1737095100000|2025-01-17 06:25:00|||||||||8
1737095110000|2025-01-17 06:25:10|||||||||1
1737095130000|2025-01-17 06:25:30|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|37
1737095200000|2025-01-17 06:26:40|||||||||4
1737095250000|2025-01-17 06:27:30|||||||||1
1737095300000|2025-01-17 06:28:20|||||||||31
1737095350000|2025-01-17 06:29:10|5107.7|5105.7|5108.2|5106.2|5108.2|5106.2|5107.7|5105.7|13
1737095390000|2025-01-17 06:29:50|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|54
1737095400000|2025-01-17 06:30:00|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|11
1737095420000|2025-01-17 06:30:20|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|19
1737095430000|2025-01-17 06:30:30|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|12
1737095490000|2025-01-17 06:31:30|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|4
1737095500000|2025-01-17 06:31:40|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|3
1737095580000|2025-01-17 06:33:00|5107.2|5105.2|5108.2|5106.2|5108.2|5106.2|5107.2|5105.2|26
1737095640000|2025-01-17 06:34:00|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|88
1737095650000|2025-01-17 06:34:10|5107.7|5105.7|5107.2|5105.2|5108.2|5106.2|5107.2|5105.2|8
1737095710000|2025-01-17 06:35:10|||||||||1
1737095720000|2025-01-17 06:35:20|5106.7|5104.7|5106.2|5104.2|5106.7|5104.7|5106.2|5104.2|11
1737095730000|2025-01-17 06:35:30|||||||||9
1737095740000|2025-01-17 06:35:40|||||||||11
1737095750000|2025-01-17 06:35:50|||||||||21
1737095760000|2025-01-17 06:36:00|||||||||2
1737095810000|2025-01-17 06:36:50|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|17
1737095830000|2025-01-17 06:37:10|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|100
1737095870000|2025-01-17 06:37:50|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|27
1737095880000|2025-01-17 06:38:00|5106.7|5104.7|5106.2|5104.2|5106.7|5104.7|5106.2|5104.2|15
1737095890000|2025-01-17 06:38:10|5105.7|5103.7|5104.7|5102.7|5105.7|5103.7|5104.7|5102.7|107
1737095900000|2025-01-17 06:38:20|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5104.7|5102.7|7
1737095910000|2025-01-17 06:38:30|||||||||1
1737095940000|2025-01-17 06:39:00|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|38
1737095960000|2025-01-17 06:39:20|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|0
1737095970000|2025-01-17 06:39:30|||||||||1
1737096000000|2025-01-17 06:40:00|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|96
1737096030000|2025-01-17 06:40:30|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|9
1737096060000|2025-01-17 06:41:00|5104.7|5102.7|5105.2|5103.2|5105.2|5103.2|5104.7|5102.7|5
1737096080000|2025-01-17 06:41:20|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|6
1737096110000|2025-01-17 06:41:50|||||||||82
1737096120000|2025-01-17 06:42:00|5104.2|5102.2|5105.2|5103.2|5105.2|5103.2|5104.2|5102.2|1
1737096130000|2025-01-17 06:42:10|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|5104.7|5102.7|2
1737096140000|2025-01-17 06:42:20|5104.2|5102.2|5104.7|5102.7|5104.7|5102.7|5104.2|5102.2|7
1737096150000|2025-01-17 06:42:30|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|0
1737096230000|2025-01-17 06:43:50|||||||||3
1737096240000|2025-01-17 06:44:00|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|10
1737096260000|2025-01-17 06:44:20|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|5106.2|5104.2|0
1737096270000|2025-01-17 06:44:30|||||||||1
1737096280000|2025-01-17 06:44:40|5105.7|5103.7|5106.2|5104.2|5106.2|5104.2|5105.7|5103.7|30
1737096290000|2025-01-17 06:44:50|5105.7|5103.7|5106.2|5104.2|5106.2|5104.2|5105.7|5103.7|0
1737096310000|2025-01-17 06:45:10|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|5105.7|5103.7|30
1737096330000|2025-01-17 06:45:30|5106.2|5104.2|5105.7|5103.7|5106.2|5104.2|5105.7|5103.7|2
1737096360000|2025-01-17 06:46:00|5106.2|5104.2|5107.2|5105.2|5107.2|5105.2|5106.2|5104.2|39
1737096370000|2025-01-17 06:46:10|5108.2|5106.2|5107.2|5105.2|5108.2|5106.2|5107.2|5105.2|95
1737096410000|2025-01-17 06:46:50|||||||||1
1737096430000|2025-01-17 06:47:10|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|23
1737096450000|2025-01-17 06:47:30|||||||||5
1737096470000|2025-01-17 06:47:50|5107.2|5105.2|5108.2|5106.2|5108.2|5106.2|5107.2|5105.2|85
1737096500000|2025-01-17 06:48:20|5108.7|5106.7|5108.2|5106.2|5108.7|5106.7|5108.2|5106.2|4
1737096520000|2025-01-17 06:48:40|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|46
1737096540000|2025-01-17 06:49:00|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|83
1737096590000|2025-01-17 06:49:50|||||||||10
1737096600000|2025-01-17 06:50:00|||||||||2
1737096610000|2025-01-17 06:50:10|||||||||1
1737096620000|2025-01-17 06:50:20|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|67
1737096630000|2025-01-17 06:50:30|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|6
1737096640000|2025-01-17 06:50:40|||||||||1
1737096660000|2025-01-17 06:51:00|||||||||2
1737096680000|2025-01-17 06:51:20|||||||||1
1737096690000|2025-01-17 06:51:30|||||||||1
1737096730000|2025-01-17 06:52:10|5106.7|5104.7|5106.2|5104.2|5106.7|5104.7|5106.2|5104.2|67
1737096740000|2025-01-17 06:52:20|5105.2|5103.2|5104.2|5102.2|5105.2|5103.2|5104.2|5102.2|156
1737096760000|2025-01-17 06:52:40|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|5105.2|5103.2|19
1737096820000|2025-01-17 06:53:40|5105.7|5103.7|5106.2|5104.2|5106.2|5104.2|5105.7|5103.7|6
1737096870000|2025-01-17 06:54:30|||||||||1
1737096890000|2025-01-17 06:54:50|||||||||1
1737096900000|2025-01-17 06:55:00|5106.7|5104.7|5106.2|5104.2|5106.7|5104.7|5106.2|5104.2|17
1737096920000|2025-01-17 06:55:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|50
1737096940000|2025-01-17 06:55:40|||||||||14
1737096950000|2025-01-17 06:55:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|7
1737096960000|2025-01-17 06:56:00|||||||||1
1737096980000|2025-01-17 06:56:20|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|5107.2|5105.2|53
1737097050000|2025-01-17 06:57:30|||||||||1
1737097080000|2025-01-17 06:58:00|||||||||1
1737097090000|2025-01-17 06:58:10|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|30
1737097100000|2025-01-17 06:58:20|||||||||2
1737097110000|2025-01-17 06:58:30|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|5107.7|5105.7|36
1737097130000|2025-01-17 06:58:50|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|5108.2|5106.2|0
1737097170000|2025-01-17 06:59:30|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|38
1737097180000|2025-01-17 06:59:40|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|5110.2|5108.2|52
1737097190000|2025-01-17 06:59:50|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|5109.2|5107.2|28
1737097200000|2025-01-17 07:00:00|5108.95|5107.45|5110.95|5109.45|5110.95|5109.45|5108.95|5107.45|203
1737097210000|2025-01-17 07:00:10|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|58
1737097220000|2025-01-17 07:00:20|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5109.95|5108.45|105
1737097230000|2025-01-17 07:00:30|5110.45|5108.95|5110.95|5109.45|5110.95|5109.45|5109.95|5108.45|52
1737097240000|2025-01-17 07:00:40|||||||||4
1737097250000|2025-01-17 07:00:50|5109.95|5108.45|5108.95|5107.45|5109.95|5108.45|5108.95|5107.45|130
1737097260000|2025-01-17 07:01:00|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|40
1737097270000|2025-01-17 07:01:10|5110.95|5109.45|5109.95|5108.45|5110.95|5109.45|5109.95|5108.45|60
1737097280000|2025-01-17 07:01:20|||||||||122
1737097290000|2025-01-17 07:01:30|||||||||4
1737097310000|2025-01-17 07:01:50|5108.95|5107.45|5109.95|5108.45|5109.95|5108.45|5108.95|5107.45|125
1737097320000|2025-01-17 07:02:00|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|35
1737097330000|2025-01-17 07:02:10|||||||||30
1737097360000|2025-01-17 07:02:40|||||||||1
1737097370000|2025-01-17 07:02:50|5110.45|5108.95|5110.95|5109.45|5110.95|5109.45|5110.45|5108.95|24
1737097400000|2025-01-17 07:03:20|||||||||12
1737097420000|2025-01-17 07:03:40|||||||||31
1737097440000|2025-01-17 07:04:00|5111.45|5109.95|5111.95|5110.45|5111.95|5110.45|5111.45|5109.95|17
1737097480000|2025-01-17 07:04:40|||||||||10
1737097500000|2025-01-17 07:05:00|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|57
1737097510000|2025-01-17 07:05:10|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|36
1737097530000|2025-01-17 07:05:30|5110.95|5109.45|5111.95|5110.45|5111.95|5110.45|5110.95|5109.45|129
1737097540000|2025-01-17 07:05:40|5112.45|5110.95|5112.95|5111.45|5112.95|5111.45|5112.45|5110.95|27
1737097550000|2025-01-17 07:05:50|5111.95|5110.45|5112.45|5110.95|5112.95|5111.45|5111.95|5110.45|13
1737097560000|2025-01-17 07:06:00|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|0
1737097570000|2025-01-17 07:06:10|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|9
1737097590000|2025-01-17 07:06:30|||||||||5
1737097610000|2025-01-17 07:06:50|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|20
1737097620000|2025-01-17 07:07:00|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|12
1737097630000|2025-01-17 07:07:10|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|14
1737097650000|2025-01-17 07:07:30|||||||||20
1737097660000|2025-01-17 07:07:40|5110.95|5109.45|5111.45|5109.95|5111.45|5109.95|5110.95|5109.45|13
1737097670000|2025-01-17 07:07:50|5111.95|5110.45|5110.95|5109.45|5111.95|5110.45|5110.95|5109.45|8
1737097680000|2025-01-17 07:08:00|5111.45|5109.95|5111.95|5110.45|5111.95|5110.45|5111.45|5109.95|0
1737097700000|2025-01-17 07:08:20|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|3
1737097790000|2025-01-17 07:09:50|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|94
1737097800000|2025-01-17 07:10:00|5110.95|5109.45|5109.95|5108.45|5110.95|5109.45|5109.95|5108.45|196
1737097810000|2025-01-17 07:10:10|5108.95|5107.45|5108.95|5107.45|5108.95|5107.45|5108.95|5107.45|274
1737097820000|2025-01-17 07:10:20|||||||||21
1737097830000|2025-01-17 07:10:30|5107.95|5106.45|5107.95|5106.45|5107.95|5106.45|5107.95|5106.45|142
1737097840000|2025-01-17 07:10:40|5108.95|5107.45|5108.95|5107.45|5108.95|5107.45|5108.95|5107.45|310
1737097850000|2025-01-17 07:10:50|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|21
1737097880000|2025-01-17 07:11:20|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|59
1737097890000|2025-01-17 07:11:30|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|21
1737097900000|2025-01-17 07:11:40|5110.45|5108.95|5109.95|5108.45|5110.95|5109.45|5109.95|5108.45|21
1737097920000|2025-01-17 07:12:00|||||||||25
1737097930000|2025-01-17 07:12:10|||||||||1
1737097940000|2025-01-17 07:12:20|5108.95|5107.45|5109.95|5108.45|5109.95|5108.45|5108.95|5107.45|41
1737097950000|2025-01-17 07:12:30|||||||||40
1737097990000|2025-01-17 07:13:10|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|40
1737098000000|2025-01-17 07:13:20|||||||||2
1737098020000|2025-01-17 07:13:40|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|58
1737098050000|2025-01-17 07:14:10|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|73
1737098060000|2025-01-17 07:14:20|||||||||2
1737098070000|2025-01-17 07:14:30|||||||||1
1737098080000|2025-01-17 07:14:40|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|80
1737098100000|2025-01-17 07:15:00|||||||||6
1737098110000|2025-01-17 07:15:10|||||||||3
1737098150000|2025-01-17 07:15:50|||||||||2
1737098160000|2025-01-17 07:16:00|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|92
1737098170000|2025-01-17 07:16:10|5110.45|5108.95|5110.95|5109.45|5110.95|5109.45|5110.45|5108.95|100
1737098180000|2025-01-17 07:16:20|||||||||20
1737098200000|2025-01-17 07:16:40|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|47
1737098230000|2025-01-17 07:17:10|||||||||1
1737098240000|2025-01-17 07:17:20|5110.95|5109.45|5111.45|5109.95|5111.45|5109.95|5110.95|5109.45|45
1737098250000|2025-01-17 07:17:30|5110.95|5109.45|5111.45|5109.95|5111.45|5109.95|5110.95|5109.45|1
1737098260000|2025-01-17 07:17:40|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5
1737098330000|2025-01-17 07:18:50|||||||||30
1737098360000|2025-01-17 07:19:20|||||||||1
1737098380000|2025-01-17 07:19:40|||||||||2
1737098390000|2025-01-17 07:19:50|||||||||39
1737098400000|2025-01-17 07:20:00|||||||||1
1737098420000|2025-01-17 07:20:20|||||||||2
1737098430000|2025-01-17 07:20:30|5112.45|5110.95|5112.95|5111.45|5112.95|5111.45|5111.95|5110.45|104
1737098440000|2025-01-17 07:20:40|||||||||4
1737098450000|2025-01-17 07:20:50|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|43
1737098460000|2025-01-17 07:21:00|||||||||1
1737098480000|2025-01-17 07:21:20|||||||||1
1737098510000|2025-01-17 07:21:50|||||||||6
1737098520000|2025-01-17 07:22:00|5111.45|5109.95|5111.95|5110.45|5111.95|5110.45|5111.45|5109.95|57
1737098550000|2025-01-17 07:22:30|5112.95|5111.45|5111.95|5110.45|5112.95|5111.45|5111.95|5110.45|102
1737098560000|2025-01-17 07:22:40|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|7
1737098570000|2025-01-17 07:22:50|||||||||3
1737098600000|2025-01-17 07:23:20|||||||||4
1737098610000|2025-01-17 07:23:30|5113.95|5112.45|5113.95|5112.45|5113.95|5112.45|5113.95|5112.45|46
1737098620000|2025-01-17 07:23:40|||||||||2
1737098660000|2025-01-17 07:24:20|||||||||1
1737098690000|2025-01-17 07:24:50|||||||||5
1737098700000|2025-01-17 07:25:00|||||||||1
1737098720000|2025-01-17 07:25:20|||||||||1
1737098730000|2025-01-17 07:25:30|||||||||1
1737098760000|2025-01-17 07:26:00|||||||||1
1737098770000|2025-01-17 07:26:10|||||||||1
1737098780000|2025-01-17 07:26:20|||||||||1
1737098790000|2025-01-17 07:26:30|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|24
1737098800000|2025-01-17 07:26:40|5113.95|5112.45|5113.95|5112.45|5113.95|5112.45|5113.95|5112.45|18
1737098820000|2025-01-17 07:27:00|||||||||4
1737098830000|2025-01-17 07:27:10|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|89
1737098840000|2025-01-17 07:27:20|||||||||111
1737098850000|2025-01-17 07:27:30|||||||||20
1737098880000|2025-01-17 07:28:00|5113.95|5112.45|5112.95|5111.45|5113.95|5112.45|5112.95|5111.45|154
1737098890000|2025-01-17 07:28:10|||||||||10
1737098910000|2025-01-17 07:28:30|||||||||11
1737098920000|2025-01-17 07:28:40|5113.95|5112.45|5113.95|5112.45|5113.95|5112.45|5113.95|5112.45|25
1737098930000|2025-01-17 07:28:50|||||||||30
1737098940000|2025-01-17 07:29:00|||||||||2
1737098950000|2025-01-17 07:29:10|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|151
1737098960000|2025-01-17 07:29:20|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|43
1737098970000|2025-01-17 07:29:30|||||||||5
1737099000000|2025-01-17 07:30:00|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|116
1737099010000|2025-01-17 07:30:10|||||||||1
1737099030000|2025-01-17 07:30:30|||||||||51
1737099050000|2025-01-17 07:30:50|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|5109.95|5108.45|20
1737099060000|2025-01-17 07:31:00|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|42
1737099090000|2025-01-17 07:31:30|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5110.95|5109.45|72
1737099110000|2025-01-17 07:31:50|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|5110.95|5109.45|12
1737099130000|2025-01-17 07:32:10|||||||||2
1737099180000|2025-01-17 07:33:00|||||||||8
1737099190000|2025-01-17 07:33:10|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|8
1737099270000|2025-01-17 07:34:30|||||||||76
1737099290000|2025-01-17 07:34:50|||||||||6
1737099300000|2025-01-17 07:35:00|||||||||75
1737099320000|2025-01-17 07:35:20|5111.45|5109.95|5110.95|5109.45|5111.45|5109.95|5110.95|5109.45|126
1737099340000|2025-01-17 07:35:40|||||||||15
1737099360000|2025-01-17 07:36:00|||||||||12
1737099380000|2025-01-17 07:36:20|||||||||5
1737099390000|2025-01-17 07:36:30|||||||||1
1737099400000|2025-01-17 07:36:40|||||||||3
1737099410000|2025-01-17 07:36:50|||||||||1
1737099430000|2025-01-17 07:37:10|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|42
1737099440000|2025-01-17 07:37:20|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|82
1737099450000|2025-01-17 07:37:30|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|52
1737099480000|2025-01-17 07:38:00|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|118
1737099490000|2025-01-17 07:38:10|||||||||149
1737099500000|2025-01-17 07:38:20|5111.95|5110.45|5112.95|5111.45|5112.95|5111.45|5111.95|5110.45|47
1737099520000|2025-01-17 07:38:40|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|5111.95|5110.45|58
1737099530000|2025-01-17 07:38:50|||||||||50
1737099540000|2025-01-17 07:39:00|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|5112.95|5111.45|16
1737099560000|2025-01-17 07:39:20|5113.95|5112.45|5113.95|5112.45|5113.95|5112.45|5113.95|5112.45|169
1737099570000|2025-01-17 07:39:30|||||||||1
1737099580000|2025-01-17 07:39:40|||||||||16
1737099590000|2025-01-17 07:39:50|5114.95|5113.45|5114.95|5113.45|5114.95|5113.45|5114.95|5113.45|22
1737099600000|2025-01-17 07:40:00|||||||||15
1737099630000|2025-01-17 07:40:30|||||||||1
1737099640000|2025-01-17 07:40:40|||||||||2
1737099670000|2025-01-17 07:41:10|||||||||12
1737099700000|2025-01-17 07:41:40|5115.95|5114.45|5114.95|5113.45|5115.95|5114.45|5114.95|5113.45|202
1737099710000|2025-01-17 07:41:50|||||||||4
1737099720000|2025-01-17 07:42:00|||||||||1
1737099740000|2025-01-17 07:42:20|||||||||5
1737099750000|2025-01-17 07:42:30|||||||||21
1737099800000|2025-01-17 07:43:20|||||||||2
1737099820000|2025-01-17 07:43:40|||||||||7
1737099840000|2025-01-17 07:44:00|||||||||11
1737099850000|2025-01-17 07:44:10|||||||||3
1737099860000|2025-01-17 07:44:20|||||||||232
1737099880000|2025-01-17 07:44:40|||||||||1
1737099900000|2025-01-17 07:45:00|||||||||32
1737099910000|2025-01-17 07:45:10|||||||||2
1737099930000|2025-01-17 07:45:30|5114.45|5112.95|5113.95|5112.45|5114.95|5113.45|5113.95|5112.45|174
1737099940000|2025-01-17 07:45:40|||||||||1
1737099950000|2025-01-17 07:45:50|5114.45|5112.95|5114.95|5113.45|5114.95|5113.45|5113.95|5112.45|55
1737099990000|2025-01-17 07:46:30|||||||||1
1737100010000|2025-01-17 07:46:50|||||||||1
1737100030000|2025-01-17 07:47:10|||||||||2
1737100050000|2025-01-17 07:47:30|||||||||1
1737100060000|2025-01-17 07:47:40|||||||||55
1737100080000|2025-01-17 07:48:00|||||||||1
1737100090000|2025-01-17 07:48:10|||||||||1
1737100110000|2025-01-17 07:48:30|||||||||11
1737100130000|2025-01-17 07:48:50|||||||||12
1737100140000|2025-01-17 07:49:00|||||||||10
1737100150000|2025-01-17 07:49:10|||||||||1
1737100160000|2025-01-17 07:49:20|||||||||1
1737100170000|2025-01-17 07:49:30|||||||||12
1737100180000|2025-01-17 07:49:40|||||||||1
1737100190000|2025-01-17 07:49:50|||||||||1
1737100200000|2025-01-17 07:50:00|||||||||14
1737100210000|2025-01-17 07:50:10|5115.95|5114.45|5115.95|5114.45|5115.95|5114.45|5115.95|5114.45|533
1737100220000|2025-01-17 07:50:20|5116.95|5115.45|5116.95|5115.45|5116.95|5115.45|5116.95|5115.45|113
1737100230000|2025-01-17 07:50:30|||||||||7
1737100240000|2025-01-17 07:50:40|||||||||3
1737100270000|2025-01-17 07:51:10|||||||||1
1737100290000|2025-01-17 07:51:30|5115.95|5114.45|5115.95|5114.45|5115.95|5114.45|5115.95|5114.45|280
1737100300000|2025-01-17 07:51:40|5114.95|5113.45|5114.95|5113.45|5114.95|5113.45|5114.95|5113.45|123
1737100310000|2025-01-17 07:51:50|5115.95|5114.45|5115.95|5114.45|5115.95|5114.45|5115.95|5114.45|61
1737100320000|2025-01-17 07:52:00|5116.45|5114.95|5116.95|5115.45|5116.95|5115.45|5116.45|5114.95|107
1737100330000|2025-01-17 07:52:10|5117.95|5116.45|5117.95|5116.45|5117.95|5116.45|5117.95|5116.45|111
1737100340000|2025-01-17 07:52:20|||||||||29
1737100350000|2025-01-17 07:52:30|5117.45|5115.95|5116.95|5115.45|5117.45|5115.95|5116.95|5115.45|77
1737100360000|2025-01-17 07:52:40|5117.95|5116.45|5117.95|5116.45|5117.95|5116.45|5117.95|5116.45|149
1737100370000|2025-01-17 07:52:50|5118.95|5117.45|5118.95|5117.45|5118.95|5117.45|5118.95|5117.45|237
1737100380000|2025-01-17 07:53:00|||||||||13
1737100390000|2025-01-17 07:53:10|||||||||78
1737100400000|2025-01-17 07:53:20|||||||||81
1737100410000|2025-01-17 07:53:30|5119.95|5118.45|5119.95|5118.45|5119.95|5118.45|5119.95|5118.45|47
1737100420000|2025-01-17 07:53:40|5118.95|5117.45|5121.95|5120.45|5121.95|5120.45|5118.95|5117.45|1206
1737100430000|2025-01-17 07:53:50|5120.95|5119.45|5120.95|5119.45|5120.95|5119.45|5120.95|5119.45|171
1737100440000|2025-01-17 07:54:00|||||||||39
1737100450000|2025-01-17 07:54:10|5120.45|5118.95|5119.95|5118.45|5120.45|5118.95|5119.95|5118.45|133
1737100460000|2025-01-17 07:54:20|||||||||135
1737100470000|2025-01-17 07:54:30|5120.95|5119.45|5121.95|5120.45|5121.95|5120.45|5120.95|5119.45|162
1737100480000|2025-01-17 07:54:40|5122.95|5121.45|5123.95|5122.45|5123.95|5122.45|5122.95|5121.45|638
1737100490000|2025-01-17 07:54:50|5122.95|5121.45|5121.95|5120.45|5122.95|5121.45|5121.95|5120.45|344
1737100500000|2025-01-17 07:55:00|5122.45|5120.95|5121.95|5120.45|5122.45|5120.95|5121.45|5119.95|70
1737100510000|2025-01-17 07:55:10|5120.95|5119.45|5120.95|5119.45|5120.95|5119.45|5120.95|5119.45|110
1737100520000|2025-01-17 07:55:20|5119.95|5118.45|5120.95|5119.45|5120.95|5119.45|5119.95|5118.45|264
1737100530000|2025-01-17 07:55:30|5119.95|5118.45|5119.95|5118.45|5120.45|5118.95|5119.95|5118.45|128
1737100540000|2025-01-17 07:55:40|||||||||54
1737100550000|2025-01-17 07:55:50|||||||||11
1737100560000|2025-01-17 07:56:00|5118.95|5117.45|5119.95|5118.45|5119.95|5118.45|5118.95|5117.45|19
1737100570000|2025-01-17 07:56:10|||||||||7
1737100580000|2025-01-17 07:56:20|||||||||10
1737100590000|2025-01-17 07:56:30|||||||||1
1737100600000|2025-01-17 07:56:40|5118.95|5117.45|5119.95|5118.45|5119.95|5118.45|5118.95|5117.45|68
1737100610000|2025-01-17 07:56:50|||||||||1
1737100620000|2025-01-17 07:57:00|||||||||3
1737100640000|2025-01-17 07:57:20|||||||||54
1737100650000|2025-01-17 07:57:30|||||||||26
1737100660000|2025-01-17 07:57:40|5120.95|5119.45|5120.95|5119.45|5120.95|5119.45|5120.95|5119.45|49
1737100670000|2025-01-17 07:57:50|||||||||47
1737100680000|2025-01-17 07:58:00|5121.95|5120.45|5119.95|5118.45|5121.95|5120.45|5119.95|5118.45|193
1737100690000|2025-01-17 07:58:10|5120.95|5119.45|5120.95|5119.45|5120.95|5119.45|5119.95|5118.45|56
1737100700000|2025-01-17 07:58:20|||||||||19
1737100710000|2025-01-17 07:58:30|||||||||32
1737100730000|2025-01-17 07:58:50|5119.95|5118.45|5119.95|5118.45|5119.95|5118.45|5119.95|5118.45|120
1737100740000|2025-01-17 07:59:00|5120.95|5119.45|5120.95|5119.45|5120.95|5119.45|5120.95|5119.45|51
1737100750000|2025-01-17 07:59:10|5121.95|5120.45|5121.95|5120.45|5121.95|5120.45|5121.95|5120.45|220
1737100760000|2025-01-17 07:59:20|||||||||110
1737100770000|2025-01-17 07:59:30|||||||||13
1737100780000|2025-01-17 07:59:40|5122.95|5121.45|5121.95|5120.45|5123.95|5122.45|5121.95|5120.45|316
1737100790000|2025-01-17 07:59:50|5122.95|5121.45|5121.95|5120.45|5122.95|5121.45|5121.95|5120.45|447
1737100800000|2025-01-17 08:00:00|5122.95|5121.45|5124.95|5123.45|5124.95|5123.45|5121.95|5120.45|796
1737100810000|2025-01-17 08:00:10|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5124.95|5123.45|347
1737100820000|2025-01-17 08:00:20|5126.95|5125.45|5127.95|5126.45|5127.95|5126.45|5126.95|5125.45|698
1737100830000|2025-01-17 08:00:30|5126.95|5125.45|5126.95|5125.45|5127.95|5126.45|5126.95|5125.45|307
1737100840000|2025-01-17 08:00:40|5125.95|5124.45|5124.95|5123.45|5126.95|5125.45|5124.95|5123.45|707
1737100850000|2025-01-17 08:00:50|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5124.95|5123.45|179
1737100860000|2025-01-17 08:01:00|5124.95|5123.45|5124.95|5123.45|5125.95|5124.45|5123.95|5122.45|475
1737100870000|2025-01-17 08:01:10|5125.45|5123.95|5125.45|5123.95|5125.45|5123.95|5125.45|5123.95|322
1737100880000|2025-01-17 08:01:20|5124.95|5123.45|5124.95|5123.45|5124.95|5123.45|5123.95|5122.45|244
1737100890000|2025-01-17 08:01:30|5123.95|5122.45|5124.95|5123.45|5125.95|5124.45|5123.95|5122.45|245
1737100900000|2025-01-17 08:01:40|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|135
1737100910000|2025-01-17 08:01:50|||||||||49
1737100920000|2025-01-17 08:02:00|5124.95|5123.45|5124.95|5123.45|5125.95|5124.45|5124.95|5123.45|502
1737100930000|2025-01-17 08:02:10|5125.95|5124.45|5124.95|5123.45|5125.95|5124.45|5124.95|5123.45|155
1737100940000|2025-01-17 08:02:20|5123.95|5122.45|5124.95|5123.45|5124.95|5123.45|5123.95|5122.45|231
1737100950000|2025-01-17 08:02:30|5125.95|5124.45|5123.95|5122.45|5125.95|5124.45|5123.95|5122.45|154
1737100960000|2025-01-17 08:02:40|5124.95|5123.45|5125.95|5124.45|5125.95|5124.45|5124.95|5123.45|322
1737100970000|2025-01-17 08:02:50|||||||||27
1737100980000|2025-01-17 08:03:00|5124.95|5123.45|5124.95|5123.45|5124.95|5123.45|5123.95|5122.45|223
1737100990000|2025-01-17 08:03:10|5125.95|5124.45|5124.95|5123.45|5125.95|5124.45|5124.95|5123.45|193
1737101000000|2025-01-17 08:03:20|5123.95|5122.45|5124.95|5123.45|5124.95|5123.45|5123.95|5122.45|183
1737101010000|2025-01-17 08:03:30|5125.45|5123.95|5124.95|5123.45|5125.95|5124.45|5124.95|5123.45|85
1737101020000|2025-01-17 08:03:40|5125.95|5124.45|5123.95|5122.45|5125.95|5124.45|5122.95|5121.45|839
1737101030000|2025-01-17 08:03:50|||||||||89
1737101040000|2025-01-17 08:04:00|||||||||1160
1737101050000|2025-01-17 08:04:10|5124.95|5123.45|5125.95|5124.45|5126.95|5125.45|5124.95|5123.45|588
1737101060000|2025-01-17 08:04:20|||||||||19
1737101070000|2025-01-17 08:04:30|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|33
1737101080000|2025-01-17 08:04:40|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|86
1737101090000|2025-01-17 08:04:50|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|167
1737101100000|2025-01-17 08:05:00|5125.95|5124.45|5127.95|5126.45|5127.95|5126.45|5125.95|5124.45|369
1737101110000|2025-01-17 08:05:10|||||||||296
1737101120000|2025-01-17 08:05:20|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|280
1737101130000|2025-01-17 08:05:30|5125.95|5124.45|5126.95|5125.45|5126.95|5125.45|5125.95|5124.45|85
1737101140000|2025-01-17 08:05:40|||||||||3
1737101150000|2025-01-17 08:05:50|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|328
1737101160000|2025-01-17 08:06:00|5128.95|5127.45|5127.95|5126.45|5128.95|5127.45|5127.95|5126.45|110
1737101170000|2025-01-17 08:06:10|||||||||18
1737101180000|2025-01-17 08:06:20|5128.45|5126.95|5126.95|5125.45|5128.45|5126.95|5126.95|5125.45|262
1737101190000|2025-01-17 08:06:30|5127.45|5125.95|5127.95|5126.45|5127.95|5126.45|5127.45|5125.95|16
1737101200000|2025-01-17 08:06:40|5126.95|5125.45|5126.95|5125.45|5127.95|5126.45|5126.95|5125.45|263
1737101210000|2025-01-17 08:06:50|5125.95|5124.45|5126.95|5125.45|5126.95|5125.45|5125.95|5124.45|262
1737101220000|2025-01-17 08:07:00|||||||||15
1737101230000|2025-01-17 08:07:10|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|122
1737101240000|2025-01-17 08:07:20|5126.45|5124.95|5125.95|5124.45|5126.95|5125.45|5125.95|5124.45|178
1737101250000|2025-01-17 08:07:30|5126.95|5125.45|5125.95|5124.45|5126.95|5125.45|5125.95|5124.45|150
1737101260000|2025-01-17 08:07:40|5126.95|5125.45|5126.45|5124.95|5126.95|5125.45|5125.95|5124.45|117
1737101270000|2025-01-17 08:07:50|5126.95|5125.45|5125.95|5124.45|5126.95|5125.45|5125.95|5124.45|234
1737101280000|2025-01-17 08:08:00|||||||||88
1737101290000|2025-01-17 08:08:10|5124.95|5123.45|5126.95|5125.45|5126.95|5125.45|5124.95|5123.45|213
1737101300000|2025-01-17 08:08:20|5126.45|5124.95|5126.95|5125.45|5126.95|5125.45|5125.95|5124.45|207
1737101310000|2025-01-17 08:08:30|5125.95|5124.45|5126.95|5125.45|5126.95|5125.45|5125.95|5124.45|52
1737101320000|2025-01-17 08:08:40|||||||||6
1737101330000|2025-01-17 08:08:50|5125.95|5124.45|5125.95|5124.45|5126.95|5125.45|5125.95|5124.45|251
1737101340000|2025-01-17 08:09:00|5126.95|5125.45|5124.95|5123.45|5126.95|5125.45|5124.95|5123.45|696
1737101350000|2025-01-17 08:09:10|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|165
1737101360000|2025-01-17 08:09:20|5124.95|5123.45|5125.95|5124.45|5125.95|5124.45|5124.95|5123.45|365
1737101370000|2025-01-17 08:09:30|5126.95|5125.45|5125.95|5124.45|5126.95|5125.45|5125.95|5124.45|127
1737101380000|2025-01-17 08:09:40|5126.95|5125.45|5127.95|5126.45|5127.95|5126.45|5126.95|5125.45|59
1737101390000|2025-01-17 08:09:50|5126.95|5125.45|5127.95|5126.45|5127.95|5126.45|5126.95|5125.45|32
1737101400000|2025-01-17 08:10:00|5126.95|5125.45|5125.95|5124.45|5127.95|5126.45|5125.95|5124.45|220
1737101410000|2025-01-17 08:10:10|5126.95|5125.45|5126.95|5125.45|5127.95|5126.45|5126.95|5125.45|419
1737101420000|2025-01-17 08:10:20|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|138
1737101430000|2025-01-17 08:10:30|5124.95|5123.45|5124.95|5123.45|5124.95|5123.45|5124.95|5123.45|64
1737101440000|2025-01-17 08:10:40|||||||||56
1737101450000|2025-01-17 08:10:50|5123.95|5122.45|5124.95|5123.45|5125.95|5124.45|5123.95|5122.45|459
1737101460000|2025-01-17 08:11:00|5123.95|5122.45|5123.95|5122.45|5124.95|5123.45|5123.95|5122.45|513
1737101470000|2025-01-17 08:11:10|||||||||15
1737101480000|2025-01-17 08:11:20|5124.95|5123.45|5123.95|5122.45|5124.95|5123.45|5123.95|5122.45|304
1737101490000|2025-01-17 08:11:30|5124.95|5123.45|5123.95|5122.45|5124.95|5123.45|5123.95|5122.45|271
1737101500000|2025-01-17 08:11:40|||||||||25
1737101510000|2025-01-17 08:11:50|5124.95|5123.45|5124.95|5123.45|5124.95|5123.45|5123.95|5122.45|141
1737101520000|2025-01-17 08:12:00|||||||||72
1737101530000|2025-01-17 08:12:10|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5124.95|5123.45|83
1737101540000|2025-01-17 08:12:20|5124.95|5123.45|5125.95|5124.45|5125.95|5124.45|5124.95|5123.45|68
1737101550000|2025-01-17 08:12:30|5124.95|5123.45|5124.95|5123.45|5124.95|5123.45|5124.95|5123.45|64
1737101560000|2025-01-17 08:12:40|||||||||42
1737101570000|2025-01-17 08:12:50|5123.95|5122.45|5124.95|5123.45|5124.95|5123.45|5123.95|5122.45|151
1737101580000|2025-01-17 08:13:00|5123.95|5122.45|5123.95|5122.45|5124.95|5123.45|5123.95|5122.45|212
1737101590000|2025-01-17 08:13:10|||||||||54
1737101600000|2025-01-17 08:13:20|||||||||49
1737101610000|2025-01-17 08:13:30|||||||||93
1737101620000|2025-01-17 08:13:40|||||||||21
1737101630000|2025-01-17 08:13:50|||||||||111
1737101640000|2025-01-17 08:14:00|5124.95|5123.45|5124.95|5123.45|5124.95|5123.45|5124.95|5123.45|221
1737101650000|2025-01-17 08:14:10|5124.45|5122.95|5124.95|5123.45|5124.95|5123.45|5124.45|5122.95|132
1737101660000|2025-01-17 08:14:20|5125.95|5124.45|5124.95|5123.45|5125.95|5124.45|5124.95|5123.45|133
1737101670000|2025-01-17 08:14:30|5123.95|5122.45|5124.95|5123.45|5124.95|5123.45|5123.95|5122.45|184
1737101680000|2025-01-17 08:14:40|||||||||1
1737101690000|2025-01-17 08:14:50|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|221
1737101700000|2025-01-17 08:15:00|5124.95|5123.45|5124.95|5123.45|5125.95|5124.45|5124.95|5123.45|410
1737101710000|2025-01-17 08:15:10|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5124.95|5123.45|255
1737101720000|2025-01-17 08:15:20|||||||||58
1737101730000|2025-01-17 08:15:30|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|6
1737101740000|2025-01-17 08:15:40|5125.95|5124.45|5125.95|5124.45|5126.95|5125.45|5125.95|5124.45|106
1737101750000|2025-01-17 08:15:50|5126.95|5125.45|5125.95|5124.45|5126.95|5125.45|5125.95|5124.45|23
1737101760000|2025-01-17 08:16:00|5126.45|5124.95|5125.95|5124.45|5126.95|5125.45|5125.95|5124.45|73
1737101770000|2025-01-17 08:16:10|||||||||70
1737101780000|2025-01-17 08:16:20|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|51
1737101790000|2025-01-17 08:16:30|||||||||35
1737101800000|2025-01-17 08:16:40|||||||||3
1737101810000|2025-01-17 08:16:50|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|136
1737101820000|2025-01-17 08:17:00|5126.95|5125.45|5127.95|5126.45|5127.95|5126.45|5126.95|5125.45|155
1737101830000|2025-01-17 08:17:10|||||||||59
1737101840000|2025-01-17 08:17:20|||||||||30
1737101850000|2025-01-17 08:17:30|||||||||27
1737101860000|2025-01-17 08:17:40|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|5127.95|5126.45|339
1737101870000|2025-01-17 08:17:50|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|157
1737101880000|2025-01-17 08:18:00|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|101
1737101890000|2025-01-17 08:18:10|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|59
1737101900000|2025-01-17 08:18:20|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|67
1737101910000|2025-01-17 08:18:30|5127.95|5126.45|5128.95|5127.45|5128.95|5127.45|5127.95|5126.45|88
1737101920000|2025-01-17 08:18:40|||||||||9
1737101930000|2025-01-17 08:18:50|||||||||13
1737101940000|2025-01-17 08:19:00|5129.95|5128.45|5129.95|5128.45|5129.95|5128.45|5129.95|5128.45|195
1737101950000|2025-01-17 08:19:10|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|5127.95|5126.45|380
1737101960000|2025-01-17 08:19:20|||||||||59
1737101970000|2025-01-17 08:19:30|5128.45|5126.95|5128.95|5127.45|5128.95|5127.45|5127.95|5126.45|264
1737101980000|2025-01-17 08:19:40|||||||||123
1737101990000|2025-01-17 08:19:50|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|275
1737102000000|2025-01-17 08:20:00|5126.95|5125.45|5127.95|5126.45|5127.95|5126.45|5126.95|5125.45|154
1737102010000|2025-01-17 08:20:10|5126.95|5125.45|5126.95|5125.45|5127.95|5126.45|5126.95|5125.45|162
1737102020000|2025-01-17 08:20:20|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|31
1737102030000|2025-01-17 08:20:30|||||||||13
1737102040000|2025-01-17 08:20:40|||||||||24
1737102050000|2025-01-17 08:20:50|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|5127.95|5126.45|233
1737102060000|2025-01-17 08:21:00|5127.95|5126.45|5127.95|5126.45|5128.95|5127.45|5127.95|5126.45|72
1737102070000|2025-01-17 08:21:10|||||||||48
1737102080000|2025-01-17 08:21:20|||||||||87
1737102090000|2025-01-17 08:21:30|||||||||2
1737102100000|2025-01-17 08:21:40|||||||||42
1737102110000|2025-01-17 08:21:50|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|5127.95|5126.45|83
1737102120000|2025-01-17 08:22:00|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5126.95|5125.45|101
1737102130000|2025-01-17 08:22:10|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|71
1737102140000|2025-01-17 08:22:20|5127.95|5126.45|5126.95|5125.45|5127.95|5126.45|5126.95|5125.45|82
1737102150000|2025-01-17 08:22:30|||||||||16
1737102170000|2025-01-17 08:22:50|5125.95|5124.45|5126.45|5124.95|5126.45|5124.95|5125.95|5124.45|119
1737102180000|2025-01-17 08:23:00|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.45|5124.95|128
1737102190000|2025-01-17 08:23:10|||||||||1
1737102200000|2025-01-17 08:23:20|||||||||3
1737102220000|2025-01-17 08:23:40|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|174
1737102230000|2025-01-17 08:23:50|||||||||28
1737102240000|2025-01-17 08:24:00|5126.45|5124.95|5126.95|5125.45|5127.95|5126.45|5125.95|5124.45|246
1737102250000|2025-01-17 08:24:10|5127.95|5126.45|5125.95|5124.45|5127.95|5126.45|5125.95|5124.45|505
1737102260000|2025-01-17 08:24:20|||||||||13
1737102270000|2025-01-17 08:24:30|5124.95|5123.45|5125.95|5124.45|5125.95|5124.45|5124.95|5123.45|221
1737102280000|2025-01-17 08:24:40|5125.45|5123.95|5124.95|5123.45|5125.45|5123.95|5124.95|5123.45|110
1737102290000|2025-01-17 08:24:50|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|5125.95|5124.45|72
1737102300000|2025-01-17 08:25:00|5126.95|5125.45|5127.95|5126.45|5127.95|5126.45|5126.95|5125.45|446
1737102310000|2025-01-17 08:25:10|5126.95|5125.45|5127.95|5126.45|5127.95|5126.45|5126.95|5125.45|50
1737102320000|2025-01-17 08:25:20|||||||||4
1737102330000|2025-01-17 08:25:30|||||||||3
1737102340000|2025-01-17 08:25:40|5128.45|5126.95|5126.95|5125.45|5128.45|5126.95|5126.95|5125.45|245
1737102350000|2025-01-17 08:25:50|||||||||20
1737102360000|2025-01-17 08:26:00|5127.45|5125.95|5126.95|5125.45|5127.95|5126.45|5126.95|5125.45|43
1737102370000|2025-01-17 08:26:10|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5126.95|5125.45|66
1737102380000|2025-01-17 08:26:20|||||||||18
1737102400000|2025-01-17 08:26:40|||||||||4
1737102410000|2025-01-17 08:26:50|5128.95|5127.45|5127.95|5126.45|5128.95|5127.45|5127.95|5126.45|184
1737102420000|2025-01-17 08:27:00|||||||||83
1737102430000|2025-01-17 08:27:10|5128.45|5126.95|5128.45|5126.95|5128.45|5126.95|5128.45|5126.95|142
1737102440000|2025-01-17 08:27:20|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|37
1737102460000|2025-01-17 08:27:40|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|138
1737102470000|2025-01-17 08:27:50|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|132
1737102480000|2025-01-17 08:28:00|||||||||113
1737102490000|2025-01-17 08:28:10|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|92
1737102500000|2025-01-17 08:28:20|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|60
1737102510000|2025-01-17 08:28:30|||||||||10
1737102520000|2025-01-17 08:28:40|5128.95|5127.45|5128.95|5127.45|5129.95|5128.45|5128.95|5127.45|315
1737102530000|2025-01-17 08:28:50|5129.95|5128.45|5128.95|5127.45|5129.95|5128.45|5128.95|5127.45|26
1737102540000|2025-01-17 08:29:00|5129.45|5127.95|5129.95|5128.45|5129.95|5128.45|5128.95|5127.45|73
1737102550000|2025-01-17 08:29:10|5128.95|5127.45|5129.95|5128.45|5129.95|5128.45|5128.95|5127.45|87
1737102560000|2025-01-17 08:29:20|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|26
1737102570000|2025-01-17 08:29:30|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|183
1737102580000|2025-01-17 08:29:40|||||||||145
1737102590000|2025-01-17 08:29:50|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|436
1737102600000|2025-01-17 08:30:00|||||||||23
1737102610000|2025-01-17 08:30:10|||||||||2
1737102620000|2025-01-17 08:30:20|||||||||74
1737102630000|2025-01-17 08:30:30|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|5127.95|5126.45|72
1737102640000|2025-01-17 08:30:40|||||||||46
1737102650000|2025-01-17 08:30:50|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|5126.95|5125.45|246
1737102660000|2025-01-17 08:31:00|5127.95|5126.45|5126.95|5125.45|5127.95|5126.45|5126.95|5125.45|247
1737102670000|2025-01-17 08:31:10|||||||||28
1737102680000|2025-01-17 08:31:20|5127.45|5125.95|5127.95|5126.45|5127.95|5126.45|5127.45|5125.95|92
1737102690000|2025-01-17 08:31:30|||||||||68
1737102700000|2025-01-17 08:31:40|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|117
1737102710000|2025-01-17 08:31:50|||||||||21
1737102720000|2025-01-17 08:32:00|||||||||108
1737102730000|2025-01-17 08:32:10|5129.95|5128.45|5129.95|5128.45|5129.95|5128.45|5129.95|5128.45|56
1737102750000|2025-01-17 08:32:30|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|5128.95|5127.45|230
1737102760000|2025-01-17 08:32:40|||||||||35
1737102770000|2025-01-17 08:32:50|||||||||154
1737102780000|2025-01-17 08:33:00|||||||||13
1737102790000|2025-01-17 08:33:10|||||||||58
1737102800000|2025-01-17 08:33:20|||||||||4
1737102810000|2025-01-17 08:33:30|||||||||27
1737102820000|2025-01-17 08:33:40|||||||||5
1737102830000|2025-01-17 08:33:50|||||||||30
1737102840000|2025-01-17 08:34:00|||||||||9
1737102850000|2025-01-17 08:34:10|5129.95|5128.45|5129.95|5128.45|5129.95|5128.45|5129.95|5128.45|205
1737102860000|2025-01-17 08:34:20|||||||||2
1737102870000|2025-01-17 08:34:30|5130.95|5129.45|5130.95|5129.45|5130.95|5129.45|5130.95|5129.45|225
1737102880000|2025-01-17 08:34:40|||||||||597
1737102890000|2025-01-17 08:34:50|||||||||126
1737102900000|2025-01-17 08:35:00|||||||||53
1737102910000|2025-01-17 08:35:10|||||||||2
1737102920000|2025-01-17 08:35:20|||||||||11
1737102930000|2025-01-17 08:35:30|||||||||164
1737102940000|2025-01-17 08:35:40|||||||||5
1737102950000|2025-01-17 08:35:50|||||||||13
1737102960000|2025-01-17 08:36:00|5129.95|5128.45|5130.95|5129.45|5130.95|5129.45|5129.95|5128.45|274
1737102980000|2025-01-17 08:36:20|||||||||20
1737102990000|2025-01-17 08:36:30|5131.95|5130.45|5131.95|5130.45|5131.95|5130.45|5131.95|5130.45|319
1737103000000|2025-01-17 08:36:40|5130.95|5129.45|5130.95|5129.45|5131.95|5130.45|5130.95|5129.45|111
1737103010000|2025-01-17 08:36:50|||||||||88
1737103020000|2025-01-17 08:37:00|5131.95|5130.45|5131.95|5130.45|5131.95|5130.45|5131.95|5130.45|319
1737103030000|2025-01-17 08:37:10|||||||||12
1737103040000|2025-01-17 08:37:20|5132.95|5131.45|5132.95|5131.45|5132.95|5131.45|5132.95|5131.45|1036
1737103050000|2025-01-17 08:37:30|||||||||106
1737103060000|2025-01-17 08:37:40|||||||||206
1737103070000|2025-01-17 08:37:50|||||||||32
1737103080000|2025-01-17 08:38:00|||||||||33
1737103090000|2025-01-17 08:38:10|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|233
1737103100000|2025-01-17 08:38:20|5132.95|5131.45|5132.95|5131.45|5132.95|5131.45|5132.95|5131.45|566
1737103110000|2025-01-17 08:38:30|||||||||2
1737103120000|2025-01-17 08:38:40|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|80
1737103130000|2025-01-17 08:38:50|||||||||1
1737103140000|2025-01-17 08:39:00|||||||||28
1737103150000|2025-01-17 08:39:10|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|232
1737103160000|2025-01-17 08:39:20|||||||||102
1737103170000|2025-01-17 08:39:30|||||||||181
1737103180000|2025-01-17 08:39:40|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|242
1737103190000|2025-01-17 08:39:50|||||||||9
1737103200000|2025-01-17 08:40:00|5132.95|5131.45|5132.95|5131.45|5132.95|5131.45|5132.95|5131.45|92
1737103210000|2025-01-17 08:40:10|||||||||2
1737103220000|2025-01-17 08:40:20|||||||||28
1737103230000|2025-01-17 08:40:30|||||||||234
1737103240000|2025-01-17 08:40:40|||||||||8
1737103250000|2025-01-17 08:40:50|||||||||8
1737103260000|2025-01-17 08:41:00|||||||||36
1737103270000|2025-01-17 08:41:10|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|742
1737103280000|2025-01-17 08:41:20|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5133.95|5132.45|242
1737103290000|2025-01-17 08:41:30|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|147
1737103300000|2025-01-17 08:41:40|||||||||13
1737103310000|2025-01-17 08:41:50|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|257
1737103320000|2025-01-17 08:42:00|||||||||80
1737103330000|2025-01-17 08:42:10|5134.45|5132.95|5134.95|5133.45|5134.95|5133.45|5134.45|5132.95|367
1737103340000|2025-01-17 08:42:20|||||||||70
1737103350000|2025-01-17 08:42:30|||||||||25
1737103360000|2025-01-17 08:42:40|||||||||102
1737103370000|2025-01-17 08:42:50|||||||||32
1737103380000|2025-01-17 08:43:00|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|288
1737103390000|2025-01-17 08:43:10|5134.95|5133.45|5133.95|5132.45|5134.95|5133.45|5132.95|5131.45|606
1737103400000|2025-01-17 08:43:20|5132.95|5131.45|5133.95|5132.45|5133.95|5132.45|5132.95|5131.45|174
1737103410000|2025-01-17 08:43:30|||||||||202
1737103420000|2025-01-17 08:43:40|||||||||4
1737103430000|2025-01-17 08:43:50|||||||||30
1737103440000|2025-01-17 08:44:00|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|158
1737103450000|2025-01-17 08:44:10|||||||||11
1737103460000|2025-01-17 08:44:20|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|224
1737103470000|2025-01-17 08:44:30|||||||||25
1737103480000|2025-01-17 08:44:40|||||||||26
1737103490000|2025-01-17 08:44:50|||||||||32
1737103500000|2025-01-17 08:45:00|||||||||170
1737103510000|2025-01-17 08:45:10|||||||||2
1737103520000|2025-01-17 08:45:20|||||||||1
1737103530000|2025-01-17 08:45:30|||||||||3
1737103540000|2025-01-17 08:45:40|||||||||13
1737103550000|2025-01-17 08:45:50|5134.95|5133.45|5133.95|5132.45|5134.95|5133.45|5133.95|5132.45|164
1737103560000|2025-01-17 08:46:00|||||||||1
1737103570000|2025-01-17 08:46:10|||||||||3
1737103580000|2025-01-17 08:46:20|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5133.95|5132.45|119
1737103590000|2025-01-17 08:46:30|5133.95|5132.45|5133.95|5132.45|5134.45|5132.95|5133.95|5132.45|159
1737103600000|2025-01-17 08:46:40|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|34
1737103610000|2025-01-17 08:46:50|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|74
1737103620000|2025-01-17 08:47:00|||||||||1690
1737103630000|2025-01-17 08:47:10|||||||||168
1737103650000|2025-01-17 08:47:30|||||||||2
1737103660000|2025-01-17 08:47:40|5132.95|5131.45|5132.95|5131.45|5132.95|5131.45|5132.95|5131.45|378
1737103670000|2025-01-17 08:47:50|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.45|5131.95|218
1737103680000|2025-01-17 08:48:00|||||||||9
1737103690000|2025-01-17 08:48:10|||||||||14
1737103700000|2025-01-17 08:48:20|||||||||11
1737103710000|2025-01-17 08:48:30|5134.45|5132.95|5134.45|5132.95|5134.45|5132.95|5134.45|5132.95|22
1737103720000|2025-01-17 08:48:40|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|107
1737103730000|2025-01-17 08:48:50|||||||||127
1737103740000|2025-01-17 08:49:00|||||||||1
1737103750000|2025-01-17 08:49:10|||||||||22
1737103760000|2025-01-17 08:49:20|||||||||22
1737103770000|2025-01-17 08:49:30|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|5133.95|5132.45|170
1737103780000|2025-01-17 08:49:40|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|104
1737103790000|2025-01-17 08:49:50|||||||||2
1737103800000|2025-01-17 08:50:00|||||||||16
1737103810000|2025-01-17 08:50:10|||||||||994
1737103820000|2025-01-17 08:50:20|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|368
1737103830000|2025-01-17 08:50:30|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|228
1737103840000|2025-01-17 08:50:40|||||||||13
1737103850000|2025-01-17 08:50:50|||||||||51
1737103870000|2025-01-17 08:51:10|||||||||41
1737103880000|2025-01-17 08:51:20|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|250
1737103890000|2025-01-17 08:51:30|5134.95|5133.45|5135.95|5134.45|5135.95|5134.45|5134.95|5133.45|131
1737103900000|2025-01-17 08:51:40|5135.45|5133.95|5135.95|5134.45|5135.95|5134.45|5134.95|5133.45|55
1737103910000|2025-01-17 08:51:50|||||||||2
1737103920000|2025-01-17 08:52:00|5134.95|5133.45|5135.95|5134.45|5135.95|5134.45|5134.95|5133.45|219
1737103930000|2025-01-17 08:52:10|||||||||152
1737103940000|2025-01-17 08:52:20|||||||||92
1737103950000|2025-01-17 08:52:30|5134.95|5133.45|5135.95|5134.45|5135.95|5134.45|5134.95|5133.45|445
1737103960000|2025-01-17 08:52:40|||||||||128
1737103970000|2025-01-17 08:52:50|||||||||1
1737103980000|2025-01-17 08:53:00|||||||||38
1737103990000|2025-01-17 08:53:10|||||||||14
1737104000000|2025-01-17 08:53:20|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|5134.95|5133.45|212
1737104010000|2025-01-17 08:53:30|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|132
1737104020000|2025-01-17 08:53:40|||||||||24
1737104030000|2025-01-17 08:53:50|||||||||2
1737104040000|2025-01-17 08:54:00|||||||||100
1737104050000|2025-01-17 08:54:10|5134.95|5133.45|5135.95|5134.45|5135.95|5134.45|5134.95|5133.45|250
1737104060000|2025-01-17 08:54:20|5136.95|5135.45|5136.95|5135.45|5136.95|5135.45|5136.95|5135.45|98
1737104070000|2025-01-17 08:54:30|||||||||131
1737104080000|2025-01-17 08:54:40|||||||||196
1737104090000|2025-01-17 08:54:50|||||||||4
1737104100000|2025-01-17 08:55:00|||||||||3
1737104110000|2025-01-17 08:55:10|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|1836
1737104120000|2025-01-17 08:55:20|5136.95|5135.45|5135.95|5134.45|5136.95|5135.45|5135.95|5134.45|209
1737104130000|2025-01-17 08:55:30|||||||||9
1737104140000|2025-01-17 08:55:40|||||||||25
1737104150000|2025-01-17 08:55:50|5136.95|5135.45|5136.95|5135.45|5136.95|5135.45|5136.95|5135.45|290
1737104160000|2025-01-17 08:56:00|||||||||56
1737104170000|2025-01-17 08:56:10|||||||||13
1737104180000|2025-01-17 08:56:20|||||||||6
1737104190000|2025-01-17 08:56:30|5137.95|5136.45|5137.95|5136.45|5137.95|5136.45|5137.95|5136.45|369
1737104200000|2025-01-17 08:56:40|5136.95|5135.45|5137.95|5136.45|5137.95|5136.45|5136.95|5135.45|192
1737104210000|2025-01-17 08:56:50|5136.95|5135.45|5137.95|5136.45|5137.95|5136.45|5136.95|5135.45|278
1737104220000|2025-01-17 08:57:00|||||||||91
1737104230000|2025-01-17 08:57:10|5138.95|5137.45|5138.95|5137.45|5138.95|5137.45|5138.95|5137.45|51
1737104240000|2025-01-17 08:57:20|||||||||258
1737104250000|2025-01-17 08:57:30|5139.95|5138.45|5138.95|5137.45|5139.95|5138.45|5138.95|5137.45|245
1737104260000|2025-01-17 08:57:40|5139.95|5138.45|5139.95|5138.45|5139.95|5138.45|5139.45|5137.95|298
1737104270000|2025-01-17 08:57:50|5138.95|5137.45|5139.95|5138.45|5139.95|5138.45|5138.95|5137.45|293
1737104280000|2025-01-17 08:58:00|5138.95|5137.45|5139.95|5138.45|5139.95|5138.45|5138.95|5137.45|50
1737104290000|2025-01-17 08:58:10|5138.95|5137.45|5138.95|5137.45|5139.95|5138.45|5138.95|5137.45|629
1737104300000|2025-01-17 08:58:20|||||||||3
1737104310000|2025-01-17 08:58:30|5139.95|5138.45|5138.95|5137.45|5139.95|5138.45|5138.95|5137.45|214
1737104320000|2025-01-17 08:58:40|||||||||66
1737104330000|2025-01-17 08:58:50|5139.95|5138.45|5138.95|5137.45|5139.95|5138.45|5138.95|5137.45|250
1737104340000|2025-01-17 08:59:00|||||||||156
1737104350000|2025-01-17 08:59:10|5137.95|5136.45|5137.95|5136.45|5137.95|5136.45|5137.95|5136.45|420
1737104360000|2025-01-17 08:59:20|||||||||26
1737104370000|2025-01-17 08:59:30|||||||||109
1737104380000|2025-01-17 08:59:40|||||||||6
1737104390000|2025-01-17 08:59:50|||||||||55
1737104400000|2025-01-17 09:00:00|5138.95|5137.45|5137.95|5136.45|5138.95|5137.45|5137.95|5136.45|169
1737104410000|2025-01-17 09:00:10|||||||||7
1737104420000|2025-01-17 09:00:20|5138.45|5136.95|5138.95|5137.45|5138.95|5137.45|5138.45|5136.95|182
1737104430000|2025-01-17 09:00:30|||||||||45
1737104440000|2025-01-17 09:00:40|||||||||101
1737104450000|2025-01-17 09:00:50|5139.95|5138.45|5138.95|5137.45|5139.95|5138.45|5138.95|5137.45|103
1737104460000|2025-01-17 09:01:00|5139.45|5137.95|5139.95|5138.45|5139.95|5138.45|5139.45|5137.95|6
1737104470000|2025-01-17 09:01:10|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|310
1737104480000|2025-01-17 09:01:20|||||||||5
1737104490000|2025-01-17 09:01:30|||||||||8
1737104500000|2025-01-17 09:01:40|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|2230
1737104510000|2025-01-17 09:01:50|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|275
1737104520000|2025-01-17 09:02:00|5141.95|5140.45|5140.95|5139.45|5141.95|5140.45|5140.95|5139.45|280
1737104530000|2025-01-17 09:02:10|||||||||101
1737104540000|2025-01-17 09:02:20|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|328
1737104550000|2025-01-17 09:02:30|||||||||32
1737104560000|2025-01-17 09:02:40|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|100
1737104570000|2025-01-17 09:02:50|||||||||33
1737104580000|2025-01-17 09:03:00|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|116
1737104590000|2025-01-17 09:03:10|||||||||67
1737104600000|2025-01-17 09:03:20|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|365
1737104610000|2025-01-17 09:03:30|||||||||54
1737104620000|2025-01-17 09:03:40|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|144
1737104630000|2025-01-17 09:03:50|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|241
1737104640000|2025-01-17 09:04:00|5141.95|5140.45|5140.95|5139.45|5141.95|5140.45|5140.95|5139.45|305
1737104650000|2025-01-17 09:04:10|||||||||56
1737104660000|2025-01-17 09:04:20|||||||||45
1737104670000|2025-01-17 09:04:30|5139.95|5138.45|5139.95|5138.45|5140.95|5139.45|5139.95|5138.45|530
1737104680000|2025-01-17 09:04:40|5140.95|5139.45|5141.95|5140.45|5141.95|5140.45|5140.95|5139.45|215
1737104690000|2025-01-17 09:04:50|||||||||306
1737104700000|2025-01-17 09:05:00|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|870
1737104710000|2025-01-17 09:05:10|||||||||1
1737104720000|2025-01-17 09:05:20|5141.95|5140.45|5142.95|5141.45|5142.95|5141.45|5141.95|5140.45|263
1737104730000|2025-01-17 09:05:30|||||||||76
1737104740000|2025-01-17 09:05:40|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|970
1737104750000|2025-01-17 09:05:50|||||||||45
1737104760000|2025-01-17 09:06:00|5141.95|5140.45|5140.95|5139.45|5141.95|5140.45|5140.95|5139.45|470
1737104770000|2025-01-17 09:06:10|5141.95|5140.45|5142.95|5141.45|5142.95|5141.45|5141.95|5140.45|308
1737104780000|2025-01-17 09:06:20|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|255
1737104790000|2025-01-17 09:06:30|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|8
1737104800000|2025-01-17 09:06:40|||||||||88
1737104810000|2025-01-17 09:06:50|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|380
1737104820000|2025-01-17 09:07:00|||||||||29
1737104830000|2025-01-17 09:07:10|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|548
1737104840000|2025-01-17 09:07:20|||||||||18
1737104850000|2025-01-17 09:07:30|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|1205
1737104860000|2025-01-17 09:07:40|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|404
1737104870000|2025-01-17 09:07:50|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|451
1737104880000|2025-01-17 09:08:00|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|264
1737104890000|2025-01-17 09:08:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|274
1737104900000|2025-01-17 09:08:20|||||||||44
1737104910000|2025-01-17 09:08:30|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|379
1737104920000|2025-01-17 09:08:40|||||||||59
1737104930000|2025-01-17 09:08:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|301
1737104940000|2025-01-17 09:09:00|||||||||15
1737104950000|2025-01-17 09:09:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|407
1737104960000|2025-01-17 09:09:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|259
1737104970000|2025-01-17 09:09:30|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|264
1737104980000|2025-01-17 09:09:40|||||||||3
1737104990000|2025-01-17 09:09:50|||||||||261
1737105000000|2025-01-17 09:10:00|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|729
1737105010000|2025-01-17 09:10:10|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|493
1737105020000|2025-01-17 09:10:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|159
1737105030000|2025-01-17 09:10:30|5147.95|5146.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|308
1737105040000|2025-01-17 09:10:40|||||||||11
1737105050000|2025-01-17 09:10:50|||||||||85
1737105060000|2025-01-17 09:11:00|5148.45|5146.95|5147.95|5146.45|5148.45|5146.95|5147.95|5146.45|86
1737105070000|2025-01-17 09:11:10|||||||||51
1737105080000|2025-01-17 09:11:20|||||||||282
1737105090000|2025-01-17 09:11:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|155
1737105100000|2025-01-17 09:11:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|94
1737105110000|2025-01-17 09:11:50|||||||||50
1737105120000|2025-01-17 09:12:00|||||||||4
1737105130000|2025-01-17 09:12:10|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|411
1737105140000|2025-01-17 09:12:20|||||||||614
1737105150000|2025-01-17 09:12:30|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|190
1737105160000|2025-01-17 09:12:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.45|5146.95|365
1737105170000|2025-01-17 09:12:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|66
1737105180000|2025-01-17 09:13:00|||||||||8
1737105190000|2025-01-17 09:13:10|||||||||33
1737105200000|2025-01-17 09:13:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|131
1737105210000|2025-01-17 09:13:30|5147.45|5145.95|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|145
1737105220000|2025-01-17 09:13:40|||||||||1
1737105230000|2025-01-17 09:13:50|5149.95|5148.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|1603
1737105240000|2025-01-17 09:14:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|75
1737105250000|2025-01-17 09:14:10|||||||||1
1737105270000|2025-01-17 09:14:30|||||||||146
1737105280000|2025-01-17 09:14:40|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|325
1737105290000|2025-01-17 09:14:50|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|1218
1737105300000|2025-01-17 09:15:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|165
1737105310000|2025-01-17 09:15:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|72
1737105320000|2025-01-17 09:15:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|58
1737105330000|2025-01-17 09:15:30|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|273
1737105340000|2025-01-17 09:15:40|||||||||7
1737105350000|2025-01-17 09:15:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|106
1737105360000|2025-01-17 09:16:00|5150.45|5148.95|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|208
1737105370000|2025-01-17 09:16:10|||||||||34
1737105380000|2025-01-17 09:16:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|298
1737105390000|2025-01-17 09:16:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|685
1737105400000|2025-01-17 09:16:40|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|789
1737105410000|2025-01-17 09:16:50|||||||||72
1737105420000|2025-01-17 09:17:00|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|486
1737105430000|2025-01-17 09:17:10|||||||||2
1737105440000|2025-01-17 09:17:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|191
1737105450000|2025-01-17 09:17:30|5149.45|5147.95|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|790
1737105460000|2025-01-17 09:17:40|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|131
1737105470000|2025-01-17 09:17:50|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|701
1737105480000|2025-01-17 09:18:00|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|314
1737105490000|2025-01-17 09:18:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.45|5146.95|184
1737105500000|2025-01-17 09:18:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|54
1737105510000|2025-01-17 09:18:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|503
1737105520000|2025-01-17 09:18:40|||||||||15
1737105530000|2025-01-17 09:18:50|||||||||49
1737105540000|2025-01-17 09:19:00|||||||||1
1737105550000|2025-01-17 09:19:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|444
1737105560000|2025-01-17 09:19:20|||||||||4
1737105570000|2025-01-17 09:19:30|5146.95|5145.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|323
1737105580000|2025-01-17 09:19:40|5147.45|5145.95|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|357
1737105590000|2025-01-17 09:19:50|||||||||77
1737105600000|2025-01-17 09:20:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|384
1737105610000|2025-01-17 09:20:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|256
1737105620000|2025-01-17 09:20:20|||||||||241
1737105630000|2025-01-17 09:20:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|99
1737105640000|2025-01-17 09:20:40|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|56
1737105650000|2025-01-17 09:20:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|202
1737105660000|2025-01-17 09:21:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|183
1737105670000|2025-01-17 09:21:10|||||||||5
1737105680000|2025-01-17 09:21:20|||||||||353
1737105690000|2025-01-17 09:21:30|||||||||9
1737105700000|2025-01-17 09:21:40|||||||||23
1737105710000|2025-01-17 09:21:50|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|221
1737105720000|2025-01-17 09:22:00|5145.95|5144.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|143
1737105730000|2025-01-17 09:22:10|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|363
1737105740000|2025-01-17 09:22:20|||||||||101
1737105750000|2025-01-17 09:22:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|49
1737105760000|2025-01-17 09:22:40|||||||||32
1737105770000|2025-01-17 09:22:50|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|168
1737105780000|2025-01-17 09:23:00|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|149
1737105790000|2025-01-17 09:23:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|99
1737105800000|2025-01-17 09:23:20|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|342
1737105810000|2025-01-17 09:23:30|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5146.45|5144.95|59
1737105820000|2025-01-17 09:23:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|2223
1737105830000|2025-01-17 09:23:50|||||||||31
1737105840000|2025-01-17 09:24:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|401
1737105850000|2025-01-17 09:24:10|||||||||100
1737105860000|2025-01-17 09:24:20|||||||||15
1737105870000|2025-01-17 09:24:30|||||||||88
1737105880000|2025-01-17 09:24:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|286
1737105890000|2025-01-17 09:24:50|||||||||59
1737105900000|2025-01-17 09:25:00|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|190
1737105910000|2025-01-17 09:25:10|||||||||54
1737105920000|2025-01-17 09:25:20|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|489
1737105930000|2025-01-17 09:25:30|||||||||4
1737105950000|2025-01-17 09:25:50|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|157
1737105960000|2025-01-17 09:26:00|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|365
1737105970000|2025-01-17 09:26:10|||||||||4
1737105980000|2025-01-17 09:26:20|||||||||3
1737105990000|2025-01-17 09:26:30|||||||||127
1737106000000|2025-01-17 09:26:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|275
1737106010000|2025-01-17 09:26:50|||||||||2
1737106020000|2025-01-17 09:27:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|70
1737106030000|2025-01-17 09:27:10|||||||||12
1737106040000|2025-01-17 09:27:20|||||||||94
1737106050000|2025-01-17 09:27:30|||||||||18
1737106060000|2025-01-17 09:27:40|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|554
1737106070000|2025-01-17 09:27:50|5145.95|5144.45|5147.95|5146.45|5147.95|5146.45|5145.95|5144.45|279
1737106080000|2025-01-17 09:28:00|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|151
1737106090000|2025-01-17 09:28:10|||||||||7
1737106100000|2025-01-17 09:28:20|||||||||116
1737106110000|2025-01-17 09:28:30|||||||||28
1737106120000|2025-01-17 09:28:40|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|352
1737106130000|2025-01-17 09:28:50|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|37
1737106140000|2025-01-17 09:29:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|66
1737106150000|2025-01-17 09:29:10|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|247
1737106160000|2025-01-17 09:29:20|||||||||51
1737106170000|2025-01-17 09:29:30|||||||||1
1737106180000|2025-01-17 09:29:40|||||||||4
1737106190000|2025-01-17 09:29:50|||||||||2
1737106200000|2025-01-17 09:30:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|337
1737106210000|2025-01-17 09:30:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|91
1737106220000|2025-01-17 09:30:20|||||||||1
1737106230000|2025-01-17 09:30:30|||||||||851
1737106240000|2025-01-17 09:30:40|||||||||2
1737106250000|2025-01-17 09:30:50|||||||||425
1737106270000|2025-01-17 09:31:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|115
1737106280000|2025-01-17 09:31:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|118
1737106310000|2025-01-17 09:31:50|||||||||2
1737106320000|2025-01-17 09:32:00|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|177
1737106330000|2025-01-17 09:32:10|||||||||87
1737106340000|2025-01-17 09:32:20|5146.45|5144.95|5144.95|5143.45|5146.45|5144.95|5144.95|5143.45|127
1737106350000|2025-01-17 09:32:30|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|412
1737106360000|2025-01-17 09:32:40|5146.95|5145.45|5144.95|5143.45|5146.95|5145.45|5144.95|5143.45|840
1737106370000|2025-01-17 09:32:50|||||||||411
1737106380000|2025-01-17 09:33:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.45|5143.95|61
1737106390000|2025-01-17 09:33:10|||||||||22
1737106400000|2025-01-17 09:33:20|5145.45|5143.95|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|89
1737106410000|2025-01-17 09:33:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|396
1737106420000|2025-01-17 09:33:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|610
1737106430000|2025-01-17 09:33:50|||||||||1
1737106440000|2025-01-17 09:34:00|5146.95|5145.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|192
1737106450000|2025-01-17 09:34:10|||||||||77
1737106460000|2025-01-17 09:34:20|||||||||2230
1737106470000|2025-01-17 09:34:30|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|47
1737106480000|2025-01-17 09:34:40|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5146.45|5144.95|87
1737106490000|2025-01-17 09:34:50|||||||||1
1737106500000|2025-01-17 09:35:00|||||||||63
1737106510000|2025-01-17 09:35:10|||||||||17
1737106520000|2025-01-17 09:35:20|||||||||141
1737106530000|2025-01-17 09:35:30|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|22
1737106540000|2025-01-17 09:35:40|||||||||4
1737106550000|2025-01-17 09:35:50|5146.45|5144.95|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|264
1737106570000|2025-01-17 09:36:10|5146.45|5144.95|5145.95|5144.45|5146.45|5144.95|5145.95|5144.45|320
1737106580000|2025-01-17 09:36:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|36
1737106590000|2025-01-17 09:36:30|5146.45|5144.95|5144.95|5143.45|5146.95|5145.45|5144.95|5143.45|303
1737106600000|2025-01-17 09:36:40|||||||||544
1737106610000|2025-01-17 09:36:50|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|521
1737106620000|2025-01-17 09:37:00|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|93
1737106630000|2025-01-17 09:37:10|5142.95|5141.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|688
1737106640000|2025-01-17 09:37:20|5142.95|5141.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|365
1737106650000|2025-01-17 09:37:30|5142.95|5141.45|5142.95|5141.45|5143.45|5141.95|5142.95|5141.45|477
1737106660000|2025-01-17 09:37:40|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|66
1737106670000|2025-01-17 09:37:50|||||||||113
1737106680000|2025-01-17 09:38:00|||||||||6
1737106690000|2025-01-17 09:38:10|||||||||277
1737106710000|2025-01-17 09:38:30|||||||||137
1737106720000|2025-01-17 09:38:40|||||||||3
1737106730000|2025-01-17 09:38:50|5142.95|5141.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|91
1737106740000|2025-01-17 09:39:00|||||||||22
1737106750000|2025-01-17 09:39:10|5142.95|5141.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|129
1737106760000|2025-01-17 09:39:20|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|39
1737106770000|2025-01-17 09:39:30|||||||||6
1737106780000|2025-01-17 09:39:40|5141.95|5140.45|5142.95|5141.45|5142.95|5141.45|5141.95|5140.45|315
1737106790000|2025-01-17 09:39:50|||||||||800
1737106800000|2025-01-17 09:40:00|||||||||49
1737106810000|2025-01-17 09:40:10|||||||||32
1737106820000|2025-01-17 09:40:20|5143.45|5141.95|5142.95|5141.45|5143.45|5141.95|5142.95|5141.45|43
1737106830000|2025-01-17 09:40:30|5143.95|5142.45|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|114
1737106840000|2025-01-17 09:40:40|5143.95|5142.45|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|361
1737106850000|2025-01-17 09:40:50|5143.95|5142.45|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|147
1737106860000|2025-01-17 09:41:00|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|62
1737106870000|2025-01-17 09:41:10|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|112
1737106880000|2025-01-17 09:41:20|5144.45|5142.95|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|63
1737106890000|2025-01-17 09:41:30|5143.95|5142.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|37
1737106900000|2025-01-17 09:41:40|||||||||1
1737106910000|2025-01-17 09:41:50|||||||||102
1737106920000|2025-01-17 09:42:00|||||||||12
1737106930000|2025-01-17 09:42:10|||||||||521
1737106940000|2025-01-17 09:42:20|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|29
1737106950000|2025-01-17 09:42:30|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|41
1737106960000|2025-01-17 09:42:40|5144.45|5142.95|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|156
1737106970000|2025-01-17 09:42:50|||||||||1
1737106980000|2025-01-17 09:43:00|||||||||75
1737106990000|2025-01-17 09:43:10|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|139
1737107000000|2025-01-17 09:43:20|5144.45|5142.95|5143.95|5142.45|5144.45|5142.95|5143.95|5142.45|6
1737107010000|2025-01-17 09:43:30|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|24
1737107030000|2025-01-17 09:43:50|||||||||1062
1737107040000|2025-01-17 09:44:00|||||||||53
1737107050000|2025-01-17 09:44:10|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|1639
1737107060000|2025-01-17 09:44:20|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|2604
1737107070000|2025-01-17 09:44:30|||||||||11
1737107080000|2025-01-17 09:44:40|5142.95|5141.45|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|118
1737107090000|2025-01-17 09:44:50|5143.95|5142.45|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|279
1737107100000|2025-01-17 09:45:00|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|26
1737107110000|2025-01-17 09:45:10|||||||||1
1737107120000|2025-01-17 09:45:20|5144.95|5143.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|176
1737107130000|2025-01-17 09:45:30|||||||||55
1737107140000|2025-01-17 09:45:40|||||||||950
1737107150000|2025-01-17 09:45:50|||||||||701
1737107160000|2025-01-17 09:46:00|||||||||1
1737107170000|2025-01-17 09:46:10|||||||||200
1737107180000|2025-01-17 09:46:20|||||||||388
1737107190000|2025-01-17 09:46:30|||||||||44
1737107200000|2025-01-17 09:46:40|||||||||1
1737107210000|2025-01-17 09:46:50|5145.45|5143.95|5145.95|5144.45|5145.95|5144.45|5145.45|5143.95|144
1737107220000|2025-01-17 09:47:00|||||||||2
1737107230000|2025-01-17 09:47:10|||||||||1
1737107240000|2025-01-17 09:47:20|5144.95|5143.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|263
1737107250000|2025-01-17 09:47:30|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|350
1737107260000|2025-01-17 09:47:40|5144.45|5142.95|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|250
1737107270000|2025-01-17 09:47:50|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|103
1737107280000|2025-01-17 09:48:00|||||||||56
1737107290000|2025-01-17 09:48:10|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|101
1737107300000|2025-01-17 09:48:20|||||||||24
1737107310000|2025-01-17 09:48:30|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|142
1737107320000|2025-01-17 09:48:40|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|104
1737107330000|2025-01-17 09:48:50|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|254
1737107340000|2025-01-17 09:49:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|491
1737107350000|2025-01-17 09:49:10|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|582
1737107360000|2025-01-17 09:49:20|||||||||85
1737107380000|2025-01-17 09:49:40|||||||||72
1737107390000|2025-01-17 09:49:50|5143.95|5142.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|469
1737107400000|2025-01-17 09:50:00|||||||||40
1737107410000|2025-01-17 09:50:10|||||||||8
1737107420000|2025-01-17 09:50:20|||||||||2
1737107430000|2025-01-17 09:50:30|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|1706
1737107440000|2025-01-17 09:50:40|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|1686
1737107450000|2025-01-17 09:50:50|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|282
1737107460000|2025-01-17 09:51:00|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|1225
1737107470000|2025-01-17 09:51:10|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|59
1737107480000|2025-01-17 09:51:20|||||||||6
1737107490000|2025-01-17 09:51:30|5142.95|5141.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|496
1737107500000|2025-01-17 09:51:40|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|261
1737107510000|2025-01-17 09:51:50|||||||||115
1737107520000|2025-01-17 09:52:00|||||||||63
1737107530000|2025-01-17 09:52:10|||||||||511
1737107540000|2025-01-17 09:52:20|||||||||60
1737107550000|2025-01-17 09:52:30|5144.45|5142.95|5143.95|5142.45|5144.45|5142.95|5143.95|5142.45|195
1737107570000|2025-01-17 09:52:50|||||||||60
1737107580000|2025-01-17 09:53:00|||||||||198
1737107590000|2025-01-17 09:53:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|266
1737107600000|2025-01-17 09:53:20|||||||||43
1737107610000|2025-01-17 09:53:30|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|94
1737107620000|2025-01-17 09:53:40|||||||||30
1737107630000|2025-01-17 09:53:50|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|111
1737107640000|2025-01-17 09:54:00|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|166
1737107650000|2025-01-17 09:54:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5141.95|5140.45|46
1737107660000|2025-01-17 09:54:20|||||||||200
1737107670000|2025-01-17 09:54:30|||||||||1
1737107690000|2025-01-17 09:54:50|||||||||1
1737107700000|2025-01-17 09:55:00|||||||||16
1737107710000|2025-01-17 09:55:10|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|204
1737107720000|2025-01-17 09:55:20|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|587
1737107730000|2025-01-17 09:55:30|||||||||13
1737107740000|2025-01-17 09:55:40|||||||||1087
1737107750000|2025-01-17 09:55:50|||||||||2
1737107760000|2025-01-17 09:56:00|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|454
1737107770000|2025-01-17 09:56:10|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|198
1737107780000|2025-01-17 09:56:20|||||||||10
1737107790000|2025-01-17 09:56:30|||||||||24
1737107800000|2025-01-17 09:56:40|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|93
1737107810000|2025-01-17 09:56:50|||||||||6
1737107820000|2025-01-17 09:57:00|||||||||573
1737107830000|2025-01-17 09:57:10|||||||||13
1737107840000|2025-01-17 09:57:20|||||||||67
1737107850000|2025-01-17 09:57:30|||||||||4
1737107870000|2025-01-17 09:57:50|||||||||125
1737107880000|2025-01-17 09:58:00|5139.95|5138.45|5140.95|5139.45|5140.95|5139.45|5139.95|5138.45|260
1737107890000|2025-01-17 09:58:10|||||||||2
1737107900000|2025-01-17 09:58:20|5139.95|5138.45|5139.95|5138.45|5139.95|5138.45|5139.95|5138.45|198
1737107910000|2025-01-17 09:58:30|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.45|5138.95|94
1737107920000|2025-01-17 09:58:40|||||||||1
1737107930000|2025-01-17 09:58:50|||||||||174
1737107940000|2025-01-17 09:59:00|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|77
1737107950000|2025-01-17 09:59:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|23
1737107960000|2025-01-17 09:59:20|||||||||3
1737107970000|2025-01-17 09:59:30|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|203
1737107980000|2025-01-17 09:59:40|||||||||211
1737107990000|2025-01-17 09:59:50|||||||||51
1737108000000|2025-01-17 10:00:00|||||||||2
1737108010000|2025-01-17 10:00:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|1808
1737108020000|2025-01-17 10:00:20|||||||||9
1737108050000|2025-01-17 10:00:50|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|232
1737108060000|2025-01-17 10:01:00|5140.95|5139.45|5141.95|5140.45|5141.95|5140.45|5140.95|5139.45|864
1737108070000|2025-01-17 10:01:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|381
1737108080000|2025-01-17 10:01:20|||||||||15
1737108090000|2025-01-17 10:01:30|||||||||334
1737108100000|2025-01-17 10:01:40|||||||||29
1737108110000|2025-01-17 10:01:50|||||||||101
1737108120000|2025-01-17 10:02:00|||||||||330
1737108130000|2025-01-17 10:02:10|||||||||1
1737108140000|2025-01-17 10:02:20|5143.45|5141.95|5142.95|5141.45|5143.45|5141.95|5142.95|5141.45|449
1737108150000|2025-01-17 10:02:30|5143.95|5142.45|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|374
1737108160000|2025-01-17 10:02:40|||||||||94
1737108170000|2025-01-17 10:02:50|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|71
1737108180000|2025-01-17 10:03:00|||||||||10
1737108190000|2025-01-17 10:03:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|276
1737108200000|2025-01-17 10:03:20|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|173
1737108220000|2025-01-17 10:03:40|||||||||165
1737108230000|2025-01-17 10:03:50|||||||||198
1737108240000|2025-01-17 10:04:00|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|80
1737108250000|2025-01-17 10:04:10|||||||||3
1737108260000|2025-01-17 10:04:20|||||||||17
1737108270000|2025-01-17 10:04:30|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|172
1737108280000|2025-01-17 10:04:40|||||||||181
1737108290000|2025-01-17 10:04:50|||||||||86
1737108300000|2025-01-17 10:05:00|5143.95|5142.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|259
1737108310000|2025-01-17 10:05:10|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|112
1737108320000|2025-01-17 10:05:20|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|198
1737108330000|2025-01-17 10:05:30|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|147
1737108340000|2025-01-17 10:05:40|||||||||1
1737108360000|2025-01-17 10:06:00|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|342
1737108370000|2025-01-17 10:06:10|||||||||454
1737108380000|2025-01-17 10:06:20|||||||||83
1737108390000|2025-01-17 10:06:30|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|634
1737108400000|2025-01-17 10:06:40|||||||||99
1737108410000|2025-01-17 10:06:50|||||||||23
1737108420000|2025-01-17 10:07:00|||||||||5
1737108430000|2025-01-17 10:07:10|||||||||1
1737108440000|2025-01-17 10:07:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|255
1737108450000|2025-01-17 10:07:30|||||||||374
1737108460000|2025-01-17 10:07:40|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|216
1737108470000|2025-01-17 10:07:50|||||||||100
1737108480000|2025-01-17 10:08:00|||||||||348
1737108490000|2025-01-17 10:08:10|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|397
1737108500000|2025-01-17 10:08:20|||||||||22
1737108510000|2025-01-17 10:08:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|219
1737108520000|2025-01-17 10:08:40|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|458
1737108530000|2025-01-17 10:08:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|888
1737108540000|2025-01-17 10:09:00|5149.95|5148.45|5150.45|5148.95|5150.95|5149.45|5149.95|5148.45|167
1737108550000|2025-01-17 10:09:10|5149.95|5148.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|35
1737108560000|2025-01-17 10:09:20|||||||||6
1737108570000|2025-01-17 10:09:30|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|552
1737108580000|2025-01-17 10:09:40|5150.95|5149.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|141
1737108590000|2025-01-17 10:09:50|||||||||65
1737108600000|2025-01-17 10:10:00|5149.95|5148.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|239
1737108610000|2025-01-17 10:10:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|180
1737108630000|2025-01-17 10:10:30|||||||||71
1737108640000|2025-01-17 10:10:40|||||||||18
1737108650000|2025-01-17 10:10:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|97
1737108660000|2025-01-17 10:11:00|||||||||5
1737108670000|2025-01-17 10:11:10|||||||||1
1737108680000|2025-01-17 10:11:20|||||||||3
1737108690000|2025-01-17 10:11:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|281
1737108700000|2025-01-17 10:11:40|5149.95|5148.45|5150.45|5148.95|5150.45|5148.95|5149.95|5148.45|72
1737108710000|2025-01-17 10:11:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|228
1737108720000|2025-01-17 10:12:00|||||||||2
1737108730000|2025-01-17 10:12:10|||||||||8
1737108740000|2025-01-17 10:12:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|55
1737108750000|2025-01-17 10:12:30|||||||||24
1737108760000|2025-01-17 10:12:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|128
1737108770000|2025-01-17 10:12:50|||||||||1001
1737108780000|2025-01-17 10:13:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|56
1737108790000|2025-01-17 10:13:10|||||||||16
1737108800000|2025-01-17 10:13:20|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|29
1737108810000|2025-01-17 10:13:30|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|90
1737108820000|2025-01-17 10:13:40|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|69
1737108830000|2025-01-17 10:13:50|||||||||11
1737108840000|2025-01-17 10:14:00|||||||||9
1737108850000|2025-01-17 10:14:10|||||||||102
1737108860000|2025-01-17 10:14:20|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|308
1737108870000|2025-01-17 10:14:30|||||||||30
1737108880000|2025-01-17 10:14:40|||||||||53
1737108890000|2025-01-17 10:14:50|||||||||39
1737108900000|2025-01-17 10:15:00|||||||||95
1737108910000|2025-01-17 10:15:10|||||||||8
1737108920000|2025-01-17 10:15:20|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|123
1737108930000|2025-01-17 10:15:30|||||||||21
1737108940000|2025-01-17 10:15:40|||||||||14
1737108950000|2025-01-17 10:15:50|||||||||31
1737108960000|2025-01-17 10:16:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|160
1737108970000|2025-01-17 10:16:10|||||||||4
1737108980000|2025-01-17 10:16:20|||||||||9
1737108990000|2025-01-17 10:16:30|||||||||54
1737109000000|2025-01-17 10:16:40|||||||||51
1737109010000|2025-01-17 10:16:50|||||||||27
1737109020000|2025-01-17 10:17:00|||||||||118
1737109030000|2025-01-17 10:17:10|||||||||5
1737109040000|2025-01-17 10:17:20|||||||||5
1737109050000|2025-01-17 10:17:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|266
1737109060000|2025-01-17 10:17:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|68
1737109070000|2025-01-17 10:17:50|||||||||22
1737109080000|2025-01-17 10:18:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|122
1737109090000|2025-01-17 10:18:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|175
1737109100000|2025-01-17 10:18:20|||||||||375
1737109110000|2025-01-17 10:18:30|||||||||57
1737109120000|2025-01-17 10:18:40|||||||||9
1737109130000|2025-01-17 10:18:50|||||||||145
1737109140000|2025-01-17 10:19:00|||||||||105
1737109150000|2025-01-17 10:19:10|||||||||40
1737109160000|2025-01-17 10:19:20|||||||||811
1737109170000|2025-01-17 10:19:30|||||||||9
1737109180000|2025-01-17 10:19:40|||||||||8
1737109190000|2025-01-17 10:19:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|326
1737109200000|2025-01-17 10:20:00|||||||||44
1737109210000|2025-01-17 10:20:10|||||||||3006
1737109220000|2025-01-17 10:20:20|||||||||617
1737109230000|2025-01-17 10:20:30|||||||||4
1737109240000|2025-01-17 10:20:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|185
1737109250000|2025-01-17 10:20:50|||||||||14
1737109260000|2025-01-17 10:21:00|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|387
1737109270000|2025-01-17 10:21:10|||||||||15
1737109280000|2025-01-17 10:21:20|||||||||26
1737109290000|2025-01-17 10:21:30|||||||||202
1737109300000|2025-01-17 10:21:40|||||||||1
1737109310000|2025-01-17 10:21:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|217
1737109320000|2025-01-17 10:22:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|81
1737109330000|2025-01-17 10:22:10|||||||||11
1737109340000|2025-01-17 10:22:20|||||||||10
1737109350000|2025-01-17 10:22:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|410
1737109360000|2025-01-17 10:22:40|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|156
1737109370000|2025-01-17 10:22:50|||||||||145
1737109380000|2025-01-17 10:23:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|146
1737109390000|2025-01-17 10:23:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|54
1737109400000|2025-01-17 10:23:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|285
1737109410000|2025-01-17 10:23:30|||||||||12
1737109420000|2025-01-17 10:23:40|||||||||6
1737109430000|2025-01-17 10:23:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|355
1737109440000|2025-01-17 10:24:00|||||||||59
1737109450000|2025-01-17 10:24:10|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|559
1737109460000|2025-01-17 10:24:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|145
1737109470000|2025-01-17 10:24:30|5150.45|5148.95|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|289
1737109480000|2025-01-17 10:24:40|||||||||7
1737109490000|2025-01-17 10:24:50|||||||||154
1737109500000|2025-01-17 10:25:00|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|121
1737109510000|2025-01-17 10:25:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|95
1737109520000|2025-01-17 10:25:20|||||||||6
1737109530000|2025-01-17 10:25:30|||||||||11
1737109540000|2025-01-17 10:25:40|||||||||343
1737109550000|2025-01-17 10:25:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|293
1737109560000|2025-01-17 10:26:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|326
1737109570000|2025-01-17 10:26:10|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|279
1737109580000|2025-01-17 10:26:20|||||||||21
1737109590000|2025-01-17 10:26:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|41
1737109600000|2025-01-17 10:26:40|||||||||113
1737109610000|2025-01-17 10:26:50|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|328
1737109620000|2025-01-17 10:27:00|5150.45|5148.95|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|185
1737109630000|2025-01-17 10:27:10|||||||||13
1737109640000|2025-01-17 10:27:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|39
1737109660000|2025-01-17 10:27:40|||||||||13
1737109670000|2025-01-17 10:27:50|||||||||28
1737109680000|2025-01-17 10:28:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|104
1737109690000|2025-01-17 10:28:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|123
1737109700000|2025-01-17 10:28:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|246
1737109710000|2025-01-17 10:28:30|||||||||23
1737109720000|2025-01-17 10:28:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|388
1737109730000|2025-01-17 10:28:50|5148.95|5147.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|117
1737109740000|2025-01-17 10:29:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|38
1737109750000|2025-01-17 10:29:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|28
1737109760000|2025-01-17 10:29:20|||||||||6
1737109770000|2025-01-17 10:29:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|40
1737109780000|2025-01-17 10:29:40|||||||||1
1737109790000|2025-01-17 10:29:50|||||||||5
1737109800000|2025-01-17 10:30:00|||||||||140
1737109810000|2025-01-17 10:30:10|||||||||101
1737109820000|2025-01-17 10:30:20|||||||||10
1737109830000|2025-01-17 10:30:30|||||||||143
1737109840000|2025-01-17 10:30:40|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|2720
1737109850000|2025-01-17 10:30:50|||||||||67
1737109860000|2025-01-17 10:31:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|358
1737109870000|2025-01-17 10:31:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|149
1737109880000|2025-01-17 10:31:20|||||||||2603
1737109890000|2025-01-17 10:31:30|||||||||5
1737109900000|2025-01-17 10:31:40|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|53
1737109910000|2025-01-17 10:31:50|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|295
1737109920000|2025-01-17 10:32:00|||||||||33
1737109930000|2025-01-17 10:32:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|247
1737109950000|2025-01-17 10:32:30|||||||||29
1737109960000|2025-01-17 10:32:40|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|296
1737109970000|2025-01-17 10:32:50|||||||||2
1737109980000|2025-01-17 10:33:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|145
1737109990000|2025-01-17 10:33:10|||||||||265
1737110000000|2025-01-17 10:33:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|48
1737110010000|2025-01-17 10:33:30|||||||||95
1737110020000|2025-01-17 10:33:40|||||||||2
1737110030000|2025-01-17 10:33:50|||||||||34
1737110040000|2025-01-17 10:34:00|5144.95|5143.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|271
1737110070000|2025-01-17 10:34:30|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|32
1737110080000|2025-01-17 10:34:40|||||||||8
1737110090000|2025-01-17 10:34:50|5145.45|5143.95|5144.95|5143.45|5145.45|5143.95|5144.95|5143.45|66
1737110100000|2025-01-17 10:35:00|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5143.95|5142.45|424
1737110110000|2025-01-17 10:35:10|||||||||62
1737110120000|2025-01-17 10:35:20|||||||||264
1737110130000|2025-01-17 10:35:30|||||||||20
1737110140000|2025-01-17 10:35:40|||||||||5
1737110150000|2025-01-17 10:35:50|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|322
1737110160000|2025-01-17 10:36:00|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|84
1737110170000|2025-01-17 10:36:10|||||||||1
1737110180000|2025-01-17 10:36:20|||||||||502
1737110190000|2025-01-17 10:36:30|||||||||3
1737110200000|2025-01-17 10:36:40|||||||||6
1737110210000|2025-01-17 10:36:50|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|246
1737110220000|2025-01-17 10:37:00|||||||||2
1737110230000|2025-01-17 10:37:10|||||||||3
1737110240000|2025-01-17 10:37:20|||||||||1
1737110250000|2025-01-17 10:37:30|5143.95|5142.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|318
1737110260000|2025-01-17 10:37:40|||||||||16
1737110270000|2025-01-17 10:37:50|||||||||28
1737110280000|2025-01-17 10:38:00|||||||||15
1737110290000|2025-01-17 10:38:10|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|80
1737110300000|2025-01-17 10:38:20|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|66
1737110310000|2025-01-17 10:38:30|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|411
1737110320000|2025-01-17 10:38:40|||||||||111
1737110340000|2025-01-17 10:39:00|||||||||142
1737110350000|2025-01-17 10:39:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|77
1737110360000|2025-01-17 10:39:20|||||||||3
1737110370000|2025-01-17 10:39:30|||||||||13
1737110380000|2025-01-17 10:39:40|||||||||4
1737110390000|2025-01-17 10:39:50|5143.45|5141.95|5142.95|5141.45|5143.45|5141.95|5142.95|5141.45|52
1737110400000|2025-01-17 10:40:00|5143.95|5142.45|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|173
1737110410000|2025-01-17 10:40:10|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|249
1737110420000|2025-01-17 10:40:20|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|285
1737110430000|2025-01-17 10:40:30|||||||||6
1737110440000|2025-01-17 10:40:40|||||||||22
1737110450000|2025-01-17 10:40:50|||||||||26
1737110460000|2025-01-17 10:41:00|||||||||240
1737110470000|2025-01-17 10:41:10|5141.95|5140.45|5142.95|5141.45|5142.95|5141.45|5141.95|5140.45|231
1737110480000|2025-01-17 10:41:20|||||||||23
1737110490000|2025-01-17 10:41:30|||||||||82
1737110500000|2025-01-17 10:41:40|||||||||560
1737110510000|2025-01-17 10:41:50|||||||||2
1737110520000|2025-01-17 10:42:00|||||||||21
1737110530000|2025-01-17 10:42:10|||||||||7
1737110540000|2025-01-17 10:42:20|||||||||170
1737110550000|2025-01-17 10:42:30|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|54
1737110560000|2025-01-17 10:42:40|||||||||1
1737110570000|2025-01-17 10:42:50|||||||||108
1737110580000|2025-01-17 10:43:00|||||||||4
1737110590000|2025-01-17 10:43:10|||||||||102
1737110600000|2025-01-17 10:43:20|||||||||208
1737110610000|2025-01-17 10:43:30|||||||||132
1737110620000|2025-01-17 10:43:40|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|94
1737110630000|2025-01-17 10:43:50|||||||||2
1737110640000|2025-01-17 10:44:00|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|196
1737110650000|2025-01-17 10:44:10|5143.45|5141.95|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|213
1737110670000|2025-01-17 10:44:30|||||||||60
1737110680000|2025-01-17 10:44:40|5144.45|5142.95|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|47
1737110700000|2025-01-17 10:45:00|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|83
1737110710000|2025-01-17 10:45:10|||||||||78
1737110720000|2025-01-17 10:45:20|||||||||41
1737110730000|2025-01-17 10:45:30|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|58
1737110740000|2025-01-17 10:45:40|||||||||593
1737110750000|2025-01-17 10:45:50|||||||||7
1737110760000|2025-01-17 10:46:00|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|414
1737110770000|2025-01-17 10:46:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|631
1737110780000|2025-01-17 10:46:20|||||||||205
1737110790000|2025-01-17 10:46:30|||||||||510
1737110800000|2025-01-17 10:46:40|||||||||2
1737110810000|2025-01-17 10:46:50|||||||||348
1737110820000|2025-01-17 10:47:00|||||||||6
1737110830000|2025-01-17 10:47:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|231
1737110840000|2025-01-17 10:47:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|77
1737110850000|2025-01-17 10:47:30|||||||||2
1737110860000|2025-01-17 10:47:40|||||||||1
1737110870000|2025-01-17 10:47:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|151
1737110880000|2025-01-17 10:48:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|59
1737110890000|2025-01-17 10:48:10|||||||||2
1737110900000|2025-01-17 10:48:20|||||||||27
1737110910000|2025-01-17 10:48:30|||||||||7
1737110920000|2025-01-17 10:48:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|119
1737110930000|2025-01-17 10:48:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|304
1737110940000|2025-01-17 10:49:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|184
1737110950000|2025-01-17 10:49:10|||||||||118
1737110960000|2025-01-17 10:49:20|||||||||4
1737110970000|2025-01-17 10:49:30|5150.45|5148.95|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|871
1737110980000|2025-01-17 10:49:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|201
1737110990000|2025-01-17 10:49:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|389
1737111000000|2025-01-17 10:50:00|5150.95|5149.45|5144.95|5143.45|5150.95|5149.45|5141.95|5140.45|4235
1737111010000|2025-01-17 10:50:10|5143.95|5142.45|5143.95|5142.45|5144.95|5143.45|5142.95|5141.45|1342
1737111020000|2025-01-17 10:50:20|5142.95|5141.45|5141.95|5140.45|5142.95|5141.45|5141.95|5140.45|866
1737111030000|2025-01-17 10:50:30|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|516
1737111040000|2025-01-17 10:50:40|5139.95|5138.45|5138.95|5137.45|5139.95|5138.45|5138.95|5137.45|886
1737111050000|2025-01-17 10:50:50|5139.95|5138.45|5139.95|5138.45|5139.95|5138.45|5139.95|5138.45|463
1737111060000|2025-01-17 10:51:00|5138.95|5137.45|5138.95|5137.45|5139.95|5138.45|5138.95|5137.45|498
1737111070000|2025-01-17 10:51:10|5139.95|5138.45|5138.95|5137.45|5139.95|5138.45|5138.95|5137.45|722
1737111080000|2025-01-17 10:51:20|5137.95|5136.45|5136.95|5135.45|5138.95|5137.45|5136.95|5135.45|2432
1737111090000|2025-01-17 10:51:30|5136.45|5134.95|5136.95|5135.45|5136.95|5135.45|5135.95|5134.45|1228
1737111100000|2025-01-17 10:51:40|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|5135.95|5134.45|614
1737111110000|2025-01-17 10:51:50|||||||||391
1737111120000|2025-01-17 10:52:00|5134.95|5133.45|5135.95|5134.45|5135.95|5134.45|5134.95|5133.45|1222
1737111130000|2025-01-17 10:52:10|5134.95|5133.45|5135.95|5134.45|5135.95|5134.45|5134.95|5133.45|594
1737111140000|2025-01-17 10:52:20|5136.95|5135.45|5138.95|5137.45|5138.95|5137.45|5136.95|5135.45|1238
1737111150000|2025-01-17 10:52:30|5137.95|5136.45|5139.95|5138.45|5139.95|5138.45|5137.95|5136.45|804
1737111160000|2025-01-17 10:52:40|5140.95|5139.45|5141.95|5140.45|5141.95|5140.45|5140.95|5139.45|1286
1737111170000|2025-01-17 10:52:50|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|5140.95|5139.45|401
1737111180000|2025-01-17 10:53:00|5141.95|5140.45|5142.95|5141.45|5142.95|5141.45|5141.95|5140.45|1375
1737111190000|2025-01-17 10:53:10|||||||||272
1737111200000|2025-01-17 10:53:20|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|819
1737111210000|2025-01-17 10:53:30|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|745
1737111220000|2025-01-17 10:53:40|||||||||516
1737111230000|2025-01-17 10:53:50|||||||||108
1737111240000|2025-01-17 10:54:00|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|644
1737111250000|2025-01-17 10:54:10|||||||||343
1737111260000|2025-01-17 10:54:20|5144.45|5142.95|5145.95|5144.45|5145.95|5144.45|5143.95|5142.45|2202
1737111270000|2025-01-17 10:54:30|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|575
1737111280000|2025-01-17 10:54:40|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|361
1737111290000|2025-01-17 10:54:50|||||||||632
1737111300000|2025-01-17 10:55:00|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|1557
1737111310000|2025-01-17 10:55:10|5142.95|5141.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|1430
1737111320000|2025-01-17 10:55:20|||||||||102
1737111330000|2025-01-17 10:55:30|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|529
1737111340000|2025-01-17 10:55:40|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|508
1737111350000|2025-01-17 10:55:50|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|289
1737111360000|2025-01-17 10:56:00|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|446
1737111370000|2025-01-17 10:56:10|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|613
1737111380000|2025-01-17 10:56:20|||||||||121
1737111390000|2025-01-17 10:56:30|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|929
1737111400000|2025-01-17 10:56:40|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|691
1737111410000|2025-01-17 10:56:50|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|1383
1737111420000|2025-01-17 10:57:00|||||||||368
1737111430000|2025-01-17 10:57:10|||||||||223
1737111440000|2025-01-17 10:57:20|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|1114
1737111450000|2025-01-17 10:57:30|||||||||997
1737111460000|2025-01-17 10:57:40|||||||||1023
1737111470000|2025-01-17 10:57:50|||||||||105
1737111480000|2025-01-17 10:58:00|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|843
1737111490000|2025-01-17 10:58:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|850
1737111500000|2025-01-17 10:58:20|||||||||425
1737111510000|2025-01-17 10:58:30|5143.95|5142.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|1261
1737111520000|2025-01-17 10:58:40|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|522
1737111530000|2025-01-17 10:58:50|5144.95|5143.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|794
1737111540000|2025-01-17 10:59:00|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|911
1737111550000|2025-01-17 10:59:10|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|1234
1737111560000|2025-01-17 10:59:20|||||||||148
1737111570000|2025-01-17 10:59:30|5143.95|5142.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|833
1737111580000|2025-01-17 10:59:40|||||||||433
1737111590000|2025-01-17 10:59:50|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|1112
1737111600000|2025-01-17 11:00:00|5146.95|5145.45|5148.95|5147.45|5148.95|5147.45|5146.95|5145.45|1385
1737111610000|2025-01-17 11:00:10|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|889
1737111620000|2025-01-17 11:00:20|5149.95|5148.45|5147.95|5146.45|5149.95|5148.45|5147.95|5146.45|858
1737111630000|2025-01-17 11:00:30|||||||||10
1737111640000|2025-01-17 11:00:40|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|129
1737111650000|2025-01-17 11:00:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|173
1737111660000|2025-01-17 11:01:00|||||||||34
1737111670000|2025-01-17 11:01:10|||||||||4
1737111680000|2025-01-17 11:01:20|||||||||6
1737111690000|2025-01-17 11:01:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|696
1737111700000|2025-01-17 11:01:40|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|296
1737111710000|2025-01-17 11:01:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|324
1737111720000|2025-01-17 11:02:00|||||||||14
1737111730000|2025-01-17 11:02:10|||||||||8
1737111740000|2025-01-17 11:02:20|||||||||10
1737111750000|2025-01-17 11:02:30|||||||||202
1737111760000|2025-01-17 11:02:40|||||||||11
1737111770000|2025-01-17 11:02:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|247
1737111780000|2025-01-17 11:03:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|335
1737111790000|2025-01-17 11:03:10|||||||||3
1737111800000|2025-01-17 11:03:20|||||||||45
1737111810000|2025-01-17 11:03:30|5146.95|5145.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|631
1737111820000|2025-01-17 11:03:40|||||||||8
1737111840000|2025-01-17 11:04:00|||||||||9
1737111850000|2025-01-17 11:04:10|||||||||4
1737111860000|2025-01-17 11:04:20|||||||||3
1737111870000|2025-01-17 11:04:30|||||||||7
1737111890000|2025-01-17 11:04:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|622
1737111900000|2025-01-17 11:05:00|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|168
1737111920000|2025-01-17 11:05:20|||||||||52
1737111940000|2025-01-17 11:05:40|||||||||14
1737111950000|2025-01-17 11:05:50|||||||||2
1737111960000|2025-01-17 11:06:00|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|136
1737111970000|2025-01-17 11:06:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|74
1737111980000|2025-01-17 11:06:20|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|309
1737111990000|2025-01-17 11:06:30|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|60
1737112010000|2025-01-17 11:06:50|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|167
1737112020000|2025-01-17 11:07:00|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|140
1737112030000|2025-01-17 11:07:10|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|77
1737112040000|2025-01-17 11:07:20|||||||||1
1737112070000|2025-01-17 11:07:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|142
1737112080000|2025-01-17 11:08:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|233
1737112090000|2025-01-17 11:08:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|223
1737112100000|2025-01-17 11:08:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|212
1737112120000|2025-01-17 11:08:40|||||||||5
1737112130000|2025-01-17 11:08:50|||||||||4
1737112140000|2025-01-17 11:09:00|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|59
1737112150000|2025-01-17 11:09:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|104
1737112160000|2025-01-17 11:09:20|||||||||79
1737112170000|2025-01-17 11:09:30|5147.95|5146.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|583
1737112190000|2025-01-17 11:09:50|||||||||1
1737112200000|2025-01-17 11:10:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|114
1737112210000|2025-01-17 11:10:10|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|270
1737112220000|2025-01-17 11:10:20|||||||||8
1737112230000|2025-01-17 11:10:30|||||||||14
1737112240000|2025-01-17 11:10:40|||||||||1
1737112250000|2025-01-17 11:10:50|||||||||2
1737112260000|2025-01-17 11:11:00|||||||||72
1737112270000|2025-01-17 11:11:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|355
1737112280000|2025-01-17 11:11:20|||||||||211
1737112290000|2025-01-17 11:11:30|||||||||77
1737112300000|2025-01-17 11:11:40|||||||||6
1737112310000|2025-01-17 11:11:50|||||||||1
1737112320000|2025-01-17 11:12:00|||||||||125
1737112330000|2025-01-17 11:12:10|||||||||71
1737112340000|2025-01-17 11:12:20|||||||||12
1737112360000|2025-01-17 11:12:40|||||||||3
1737112370000|2025-01-17 11:12:50|||||||||12
1737112380000|2025-01-17 11:13:00|||||||||5
1737112400000|2025-01-17 11:13:20|||||||||1
1737112430000|2025-01-17 11:13:50|||||||||5
1737112440000|2025-01-17 11:14:00|||||||||38
1737112450000|2025-01-17 11:14:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|199
1737112460000|2025-01-17 11:14:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|647
1737112470000|2025-01-17 11:14:30|||||||||3
1737112480000|2025-01-17 11:14:40|||||||||290
1737112490000|2025-01-17 11:14:50|||||||||10
1737112500000|2025-01-17 11:15:00|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|127
1737112510000|2025-01-17 11:15:10|||||||||143
1737112520000|2025-01-17 11:15:20|||||||||55
1737112530000|2025-01-17 11:15:30|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|25
1737112550000|2025-01-17 11:15:50|||||||||10
1737112560000|2025-01-17 11:16:00|||||||||38
1737112570000|2025-01-17 11:16:10|||||||||57
1737112580000|2025-01-17 11:16:20|||||||||37
1737112590000|2025-01-17 11:16:30|5147.45|5145.95|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|251
1737112600000|2025-01-17 11:16:40|||||||||96
1737112610000|2025-01-17 11:16:50|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|444
1737112620000|2025-01-17 11:17:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|302
1737112630000|2025-01-17 11:17:10|||||||||51
1737112640000|2025-01-17 11:17:20|||||||||35
1737112650000|2025-01-17 11:17:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|111
1737112660000|2025-01-17 11:17:40|||||||||23
1737112670000|2025-01-17 11:17:50|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|272
1737112680000|2025-01-17 11:18:00|5149.45|5147.95|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|144
1737112690000|2025-01-17 11:18:10|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|48
1737112700000|2025-01-17 11:18:20|||||||||16
1737112710000|2025-01-17 11:18:30|||||||||132
1737112720000|2025-01-17 11:18:40|||||||||20
1737112730000|2025-01-17 11:18:50|||||||||46
1737112740000|2025-01-17 11:19:00|||||||||1
1737112750000|2025-01-17 11:19:10|||||||||81
1737112760000|2025-01-17 11:19:20|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|59
1737112770000|2025-01-17 11:19:30|||||||||5
1737112780000|2025-01-17 11:19:40|||||||||5
1737112790000|2025-01-17 11:19:50|||||||||2
1737112800000|2025-01-17 11:20:00|||||||||10
1737112810000|2025-01-17 11:20:10|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|365
1737112820000|2025-01-17 11:20:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|46
1737112830000|2025-01-17 11:20:30|||||||||4
1737112840000|2025-01-17 11:20:40|||||||||1
1737112860000|2025-01-17 11:21:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|98
1737112880000|2025-01-17 11:21:20|||||||||1
1737112890000|2025-01-17 11:21:30|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|485
1737112900000|2025-01-17 11:21:40|||||||||2
1737112910000|2025-01-17 11:21:50|||||||||23150
1737112920000|2025-01-17 11:22:00|||||||||123
1737112930000|2025-01-17 11:22:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|144
1737112940000|2025-01-17 11:22:20|||||||||2
1737112950000|2025-01-17 11:22:30|||||||||2
1737112960000|2025-01-17 11:22:40|||||||||1
1737112970000|2025-01-17 11:22:50|||||||||31
1737112980000|2025-01-17 11:23:00|||||||||2
1737112990000|2025-01-17 11:23:10|||||||||26
1737113000000|2025-01-17 11:23:20|||||||||3
1737113010000|2025-01-17 11:23:30|||||||||96
1737113020000|2025-01-17 11:23:40|||||||||3
1737113030000|2025-01-17 11:23:50|||||||||7
1737113060000|2025-01-17 11:24:20|||||||||1
1737113080000|2025-01-17 11:24:40|||||||||28
1737113090000|2025-01-17 11:24:50|||||||||4
1737113110000|2025-01-17 11:25:10|||||||||2
1737113120000|2025-01-17 11:25:20|||||||||6
1737113130000|2025-01-17 11:25:30|||||||||5
1737113140000|2025-01-17 11:25:40|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|240
1737113150000|2025-01-17 11:25:50|||||||||1
1737113160000|2025-01-17 11:26:00|||||||||43
1737113200000|2025-01-17 11:26:40|||||||||20
1737113210000|2025-01-17 11:26:50|||||||||2
1737113220000|2025-01-17 11:27:00|||||||||1
1737113250000|2025-01-17 11:27:30|||||||||1
1737113260000|2025-01-17 11:27:40|||||||||1
1737113270000|2025-01-17 11:27:50|||||||||4
1737113280000|2025-01-17 11:28:00|||||||||6
1737113290000|2025-01-17 11:28:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|147
1737113300000|2025-01-17 11:28:20|||||||||6
1737113310000|2025-01-17 11:28:30|||||||||146
1737113320000|2025-01-17 11:28:40|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5146.45|5144.95|61
1737113330000|2025-01-17 11:28:50|||||||||10
1737113340000|2025-01-17 11:29:00|||||||||2
1737113350000|2025-01-17 11:29:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|120
1737113370000|2025-01-17 11:29:30|||||||||136
1737113380000|2025-01-17 11:29:40|5146.45|5144.95|5146.45|5144.95|5146.45|5144.95|5145.95|5144.45|10
1737113390000|2025-01-17 11:29:50|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|80
1737113400000|2025-01-17 11:30:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|48
1737113410000|2025-01-17 11:30:10|||||||||3
1737113420000|2025-01-17 11:30:20|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|143
1737113430000|2025-01-17 11:30:30|||||||||3
1737113460000|2025-01-17 11:31:00|||||||||8
1737113470000|2025-01-17 11:31:10|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|288
1737113480000|2025-01-17 11:31:20|||||||||5
1737113490000|2025-01-17 11:31:30|||||||||8
1737113500000|2025-01-17 11:31:40|||||||||3
1737113510000|2025-01-17 11:31:50|||||||||5
1737113520000|2025-01-17 11:32:00|||||||||12
1737113530000|2025-01-17 11:32:10|||||||||9
1737113540000|2025-01-17 11:32:20|||||||||5
1737113560000|2025-01-17 11:32:40|||||||||9
1737113570000|2025-01-17 11:32:50|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|124
1737113580000|2025-01-17 11:33:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|93
1737113590000|2025-01-17 11:33:10|||||||||1
1737113600000|2025-01-17 11:33:20|||||||||1
1737113610000|2025-01-17 11:33:30|||||||||1
1737113620000|2025-01-17 11:33:40|||||||||121
1737113630000|2025-01-17 11:33:50|||||||||2
1737113640000|2025-01-17 11:34:00|||||||||1
1737113650000|2025-01-17 11:34:10|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|250
1737113660000|2025-01-17 11:34:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|184
1737113670000|2025-01-17 11:34:30|||||||||2
1737113700000|2025-01-17 11:35:00|||||||||1
1737113720000|2025-01-17 11:35:20|||||||||43
1737113730000|2025-01-17 11:35:30|||||||||8
1737113740000|2025-01-17 11:35:40|||||||||53
1737113750000|2025-01-17 11:35:50|||||||||4
1737113760000|2025-01-17 11:36:00|||||||||1
1737113770000|2025-01-17 11:36:10|||||||||1
1737113780000|2025-01-17 11:36:20|||||||||2
1737113790000|2025-01-17 11:36:30|||||||||412
1737113800000|2025-01-17 11:36:40|||||||||2
1737113810000|2025-01-17 11:36:50|||||||||151
1737113820000|2025-01-17 11:37:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|112
1737113830000|2025-01-17 11:37:10|||||||||12
1737113840000|2025-01-17 11:37:20|||||||||2
1737113860000|2025-01-17 11:37:40|||||||||1
1737113870000|2025-01-17 11:37:50|||||||||34
1737113880000|2025-01-17 11:38:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|190
1737113890000|2025-01-17 11:38:10|||||||||10
1737113900000|2025-01-17 11:38:20|||||||||5
1737113910000|2025-01-17 11:38:30|||||||||30
1737113920000|2025-01-17 11:38:40|||||||||5
1737113930000|2025-01-17 11:38:50|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|668
1737113940000|2025-01-17 11:39:00|||||||||65
1737113950000|2025-01-17 11:39:10|||||||||9
1737113960000|2025-01-17 11:39:20|||||||||25
1737113970000|2025-01-17 11:39:30|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|420
1737113980000|2025-01-17 11:39:40|||||||||15
1737113990000|2025-01-17 11:39:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|268
1737114020000|2025-01-17 11:40:20|||||||||54
1737114030000|2025-01-17 11:40:30|||||||||57
1737114040000|2025-01-17 11:40:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|140
1737114060000|2025-01-17 11:41:00|5149.95|5148.45|5149.95|5148.45|5150.45|5148.95|5149.95|5148.45|63
1737114070000|2025-01-17 11:41:10|||||||||6
1737114080000|2025-01-17 11:41:20|||||||||12
1737114090000|2025-01-17 11:41:30|||||||||8
1737114100000|2025-01-17 11:41:40|||||||||10
1737114110000|2025-01-17 11:41:50|||||||||5
1737114120000|2025-01-17 11:42:00|5150.45|5148.95|5149.95|5148.45|5150.45|5148.95|5149.95|5148.45|135
1737114130000|2025-01-17 11:42:10|5150.45|5148.95|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|112
1737114140000|2025-01-17 11:42:20|||||||||5
1737114150000|2025-01-17 11:42:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|58
1737114160000|2025-01-17 11:42:40|||||||||10
1737114170000|2025-01-17 11:42:50|||||||||243
1737114190000|2025-01-17 11:43:10|||||||||3
1737114200000|2025-01-17 11:43:20|||||||||4
1737114210000|2025-01-17 11:43:30|||||||||137
1737114230000|2025-01-17 11:43:50|||||||||3
1737114250000|2025-01-17 11:44:10|||||||||4
1737114260000|2025-01-17 11:44:20|||||||||3
1737114270000|2025-01-17 11:44:30|||||||||6
1737114280000|2025-01-17 11:44:40|5150.45|5148.95|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|109
1737114290000|2025-01-17 11:44:50|||||||||73
1737114300000|2025-01-17 11:45:00|||||||||74
1737114310000|2025-01-17 11:45:10|||||||||38
1737114320000|2025-01-17 11:45:20|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|110
1737114340000|2025-01-17 11:45:40|||||||||1
1737114350000|2025-01-17 11:45:50|||||||||18
1737114360000|2025-01-17 11:46:00|||||||||24
1737114380000|2025-01-17 11:46:20|||||||||4
1737114400000|2025-01-17 11:46:40|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|147
1737114430000|2025-01-17 11:47:10|||||||||472
1737114440000|2025-01-17 11:47:20|||||||||2
1737114450000|2025-01-17 11:47:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|60
1737114470000|2025-01-17 11:47:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|283
1737114490000|2025-01-17 11:48:10|||||||||4
1737114500000|2025-01-17 11:48:20|||||||||202
1737114520000|2025-01-17 11:48:40|||||||||35
1737114530000|2025-01-17 11:48:50|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|354
1737114540000|2025-01-17 11:49:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|308
1737114550000|2025-01-17 11:49:10|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|92
1737114560000|2025-01-17 11:49:20|||||||||6
1737114570000|2025-01-17 11:49:30|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|25
1737114580000|2025-01-17 11:49:40|||||||||22
1737114590000|2025-01-17 11:49:50|||||||||2
1737114600000|2025-01-17 11:50:00|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|66
1737114610000|2025-01-17 11:50:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|74
1737114620000|2025-01-17 11:50:20|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|163
1737114680000|2025-01-17 11:51:20|||||||||1
1737114690000|2025-01-17 11:51:30|||||||||6
1737114710000|2025-01-17 11:51:50|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|330
1737114720000|2025-01-17 11:52:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|152
1737114740000|2025-01-17 11:52:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|138
1737114750000|2025-01-17 11:52:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|628
1737114760000|2025-01-17 11:52:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|327
1737114770000|2025-01-17 11:52:50|||||||||95
1737114780000|2025-01-17 11:53:00|||||||||2
1737114790000|2025-01-17 11:53:10|||||||||2
1737114800000|2025-01-17 11:53:20|||||||||3
1737114810000|2025-01-17 11:53:30|||||||||1
1737114820000|2025-01-17 11:53:40|||||||||279
1737114830000|2025-01-17 11:53:50|||||||||3
1737114840000|2025-01-17 11:54:00|||||||||51
1737114850000|2025-01-17 11:54:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|170
1737114860000|2025-01-17 11:54:20|||||||||2
1737114870000|2025-01-17 11:54:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|508
1737114890000|2025-01-17 11:54:50|||||||||1
1737114900000|2025-01-17 11:55:00|||||||||3
1737114910000|2025-01-17 11:55:10|||||||||56
1737114920000|2025-01-17 11:55:20|||||||||3
1737114930000|2025-01-17 11:55:30|||||||||1
1737114940000|2025-01-17 11:55:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|104
1737114950000|2025-01-17 11:55:50|||||||||17
1737114960000|2025-01-17 11:56:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|184
1737114970000|2025-01-17 11:56:10|||||||||50
1737114980000|2025-01-17 11:56:20|5149.45|5147.95|5149.45|5147.95|5149.45|5147.95|5149.45|5147.95|171
1737114990000|2025-01-17 11:56:30|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|59
1737115000000|2025-01-17 11:56:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|101
1737115010000|2025-01-17 11:56:50|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|317
1737115050000|2025-01-17 11:57:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|98
1737115060000|2025-01-17 11:57:40|||||||||29
1737115070000|2025-01-17 11:57:50|||||||||86
1737115080000|2025-01-17 11:58:00|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|5147.95|5146.45|223
1737115090000|2025-01-17 11:58:10|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|26
1737115100000|2025-01-17 11:58:20|||||||||764
1737115110000|2025-01-17 11:58:30|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|108
1737115120000|2025-01-17 11:58:40|||||||||4
1737115130000|2025-01-17 11:58:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|64
1737115140000|2025-01-17 11:59:00|||||||||1
1737115150000|2025-01-17 11:59:10|||||||||12
1737115160000|2025-01-17 11:59:20|||||||||27
1737115170000|2025-01-17 11:59:30|||||||||23
1737115180000|2025-01-17 11:59:40|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|457
1737115190000|2025-01-17 11:59:50|||||||||73
1737115200000|2025-01-17 12:00:00|||||||||191
1737115210000|2025-01-17 12:00:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|19
1737115220000|2025-01-17 12:00:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|53
1737115230000|2025-01-17 12:00:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|270
1737115240000|2025-01-17 12:00:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|104
1737115250000|2025-01-17 12:00:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|982
1737115260000|2025-01-17 12:01:00|||||||||5
1737115300000|2025-01-17 12:01:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|75
1737115310000|2025-01-17 12:01:50|||||||||4
1737115320000|2025-01-17 12:02:00|||||||||14
1737115330000|2025-01-17 12:02:10|||||||||8
1737115340000|2025-01-17 12:02:20|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|204
1737115360000|2025-01-17 12:02:40|||||||||1
1737115390000|2025-01-17 12:03:10|||||||||188
1737115400000|2025-01-17 12:03:20|||||||||14
1737115410000|2025-01-17 12:03:30|||||||||64
1737115430000|2025-01-17 12:03:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|209
1737115440000|2025-01-17 12:04:00|||||||||6
1737115460000|2025-01-17 12:04:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|738
1737115470000|2025-01-17 12:04:30|||||||||124
1737115480000|2025-01-17 12:04:40|5144.95|5143.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|275
1737115490000|2025-01-17 12:04:50|5143.95|5142.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|638
1737115500000|2025-01-17 12:05:00|||||||||27
1737115510000|2025-01-17 12:05:10|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|288
1737115520000|2025-01-17 12:05:20|||||||||28
1737115530000|2025-01-17 12:05:30|5144.45|5142.95|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|54
1737115540000|2025-01-17 12:05:40|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|104
1737115550000|2025-01-17 12:05:50|||||||||52
1737115560000|2025-01-17 12:06:00|||||||||2
1737115570000|2025-01-17 12:06:10|||||||||19
1737115580000|2025-01-17 12:06:20|||||||||577
1737115590000|2025-01-17 12:06:30|||||||||486
1737115600000|2025-01-17 12:06:40|||||||||116
1737115620000|2025-01-17 12:07:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|543
1737115630000|2025-01-17 12:07:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|54
1737115640000|2025-01-17 12:07:20|||||||||13
1737115650000|2025-01-17 12:07:30|||||||||11
1737115660000|2025-01-17 12:07:40|||||||||165
1737115670000|2025-01-17 12:07:50|5147.45|5145.95|5146.95|5145.45|5147.45|5145.95|5146.95|5145.45|60
1737115680000|2025-01-17 12:08:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.45|5145.95|21
1737115690000|2025-01-17 12:08:10|||||||||1
1737115700000|2025-01-17 12:08:20|||||||||1
1737115720000|2025-01-17 12:08:40|||||||||1
1737115730000|2025-01-17 12:08:50|||||||||44
1737115740000|2025-01-17 12:09:00|||||||||1
1737115750000|2025-01-17 12:09:10|||||||||12
1737115760000|2025-01-17 12:09:20|||||||||3
1737115770000|2025-01-17 12:09:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|243
1737115780000|2025-01-17 12:09:40|||||||||77
1737115790000|2025-01-17 12:09:50|||||||||5
1737115810000|2025-01-17 12:10:10|||||||||19
1737115820000|2025-01-17 12:10:20|||||||||3
1737115830000|2025-01-17 12:10:30|||||||||8
1737115840000|2025-01-17 12:10:40|||||||||111
1737115850000|2025-01-17 12:10:50|||||||||27
1737115870000|2025-01-17 12:11:10|||||||||6
1737115880000|2025-01-17 12:11:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|165
1737115890000|2025-01-17 12:11:30|||||||||5
1737115900000|2025-01-17 12:11:40|||||||||56
1737115910000|2025-01-17 12:11:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|143
1737115920000|2025-01-17 12:12:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|126
1737115930000|2025-01-17 12:12:10|||||||||5
1737115940000|2025-01-17 12:12:20|||||||||3
1737115950000|2025-01-17 12:12:30|5146.45|5144.95|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|149
1737115960000|2025-01-17 12:12:40|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|55
1737115970000|2025-01-17 12:12:50|||||||||14
1737115980000|2025-01-17 12:13:00|||||||||18
1737115990000|2025-01-17 12:13:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|57
1737116000000|2025-01-17 12:13:20|||||||||7
1737116010000|2025-01-17 12:13:30|||||||||1412
1737116020000|2025-01-17 12:13:40|||||||||4
1737116030000|2025-01-17 12:13:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|222
1737116040000|2025-01-17 12:14:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|473
1737116050000|2025-01-17 12:14:10|||||||||15
1737116060000|2025-01-17 12:14:20|||||||||1
1737116070000|2025-01-17 12:14:30|||||||||26
1737116080000|2025-01-17 12:14:40|5145.45|5143.95|5145.95|5144.45|5145.95|5144.45|5145.45|5143.95|134
1737116090000|2025-01-17 12:14:50|||||||||5
1737116100000|2025-01-17 12:15:00|5144.95|5143.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|237
1737116110000|2025-01-17 12:15:10|||||||||14
1737116130000|2025-01-17 12:15:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|439
1737116140000|2025-01-17 12:15:40|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|638
1737116150000|2025-01-17 12:15:50|||||||||15
1737116170000|2025-01-17 12:16:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|55
1737116200000|2025-01-17 12:16:40|||||||||110
1737116210000|2025-01-17 12:16:50|5144.95|5143.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|188
1737116220000|2025-01-17 12:17:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|61
1737116260000|2025-01-17 12:17:40|||||||||2
1737116270000|2025-01-17 12:17:50|5144.95|5143.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|197
1737116280000|2025-01-17 12:18:00|||||||||864
1737116300000|2025-01-17 12:18:20|5144.95|5143.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|328
1737116310000|2025-01-17 12:18:30|||||||||1
1737116320000|2025-01-17 12:18:40|||||||||178
1737116330000|2025-01-17 12:18:50|||||||||18
1737116340000|2025-01-17 12:19:00|||||||||19
1737116350000|2025-01-17 12:19:10|||||||||1
1737116360000|2025-01-17 12:19:20|||||||||1
1737116370000|2025-01-17 12:19:30|||||||||90
1737116380000|2025-01-17 12:19:40|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|120
1737116390000|2025-01-17 12:19:50|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|107
1737116400000|2025-01-17 12:20:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|121
1737116420000|2025-01-17 12:20:20|||||||||40
1737116430000|2025-01-17 12:20:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|39
1737116440000|2025-01-17 12:20:40|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5146.45|5144.95|88
1737116450000|2025-01-17 12:20:50|||||||||11
1737116460000|2025-01-17 12:21:00|5145.95|5144.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|85
1737116470000|2025-01-17 12:21:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|30
1737116480000|2025-01-17 12:21:20|||||||||176
1737116490000|2025-01-17 12:21:30|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|185
1737116500000|2025-01-17 12:21:40|||||||||55
1737116510000|2025-01-17 12:21:50|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|148
1737116520000|2025-01-17 12:22:00|||||||||3
1737116530000|2025-01-17 12:22:10|||||||||8
1737116540000|2025-01-17 12:22:20|||||||||50
1737116550000|2025-01-17 12:22:30|||||||||4
1737116560000|2025-01-17 12:22:40|||||||||5
1737116570000|2025-01-17 12:22:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|98
1737116580000|2025-01-17 12:23:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|49
1737116590000|2025-01-17 12:23:10|||||||||25
1737116600000|2025-01-17 12:23:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|26
1737116610000|2025-01-17 12:23:30|||||||||5
1737116620000|2025-01-17 12:23:40|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|181
1737116630000|2025-01-17 12:23:50|5147.45|5145.95|5146.95|5145.45|5147.45|5145.95|5146.95|5145.45|1
1737116640000|2025-01-17 12:24:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|48
1737116650000|2025-01-17 12:24:10|5147.45|5145.95|5146.95|5145.45|5147.45|5145.95|5146.95|5145.45|87
1737116660000|2025-01-17 12:24:20|||||||||1
1737116670000|2025-01-17 12:24:30|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|97
1737116680000|2025-01-17 12:24:40|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|25
1737116690000|2025-01-17 12:24:50|||||||||1
1737116700000|2025-01-17 12:25:00|||||||||5
1737116710000|2025-01-17 12:25:10|||||||||8
1737116720000|2025-01-17 12:25:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|119
1737116740000|2025-01-17 12:25:40|||||||||6
1737116750000|2025-01-17 12:25:50|||||||||4
1737116760000|2025-01-17 12:26:00|||||||||129
1737116770000|2025-01-17 12:26:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|60
1737116780000|2025-01-17 12:26:20|||||||||31
1737116790000|2025-01-17 12:26:30|||||||||6
1737116800000|2025-01-17 12:26:40|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|105
1737116810000|2025-01-17 12:26:50|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|25
1737116820000|2025-01-17 12:27:00|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|68
1737116840000|2025-01-17 12:27:20|||||||||1
1737116850000|2025-01-17 12:27:30|||||||||52
1737116860000|2025-01-17 12:27:40|||||||||16
1737116870000|2025-01-17 12:27:50|||||||||18
1737116880000|2025-01-17 12:28:00|||||||||3
1737116890000|2025-01-17 12:28:10|||||||||62
1737116900000|2025-01-17 12:28:20|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|12
1737116910000|2025-01-17 12:28:30|||||||||10
1737116920000|2025-01-17 12:28:40|||||||||2
1737116930000|2025-01-17 12:28:50|||||||||4
1737116950000|2025-01-17 12:29:10|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|134
1737116970000|2025-01-17 12:29:30|5147.45|5145.95|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|165
1737116980000|2025-01-17 12:29:40|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|103
1737116990000|2025-01-17 12:29:50|||||||||50
1737117000000|2025-01-17 12:30:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|97
1737117010000|2025-01-17 12:30:10|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|10
1737117020000|2025-01-17 12:30:20|||||||||3
1737117030000|2025-01-17 12:30:30|||||||||2
1737117040000|2025-01-17 12:30:40|||||||||54
1737117050000|2025-01-17 12:30:50|||||||||152
1737117060000|2025-01-17 12:31:00|||||||||18
1737117070000|2025-01-17 12:31:10|||||||||19
1737117080000|2025-01-17 12:31:20|||||||||652
1737117090000|2025-01-17 12:31:30|||||||||6
1737117100000|2025-01-17 12:31:40|||||||||44
1737117110000|2025-01-17 12:31:50|5146.45|5144.95|5145.95|5144.45|5146.45|5144.95|5145.95|5144.45|17
1737117120000|2025-01-17 12:32:00|||||||||2
1737117130000|2025-01-17 12:32:10|||||||||21
1737117140000|2025-01-17 12:32:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|63
1737117150000|2025-01-17 12:32:30|5145.95|5144.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|14
1737117160000|2025-01-17 12:32:40|||||||||1
1737117170000|2025-01-17 12:32:50|5145.45|5143.95|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|157
1737117180000|2025-01-17 12:33:00|||||||||5
1737117190000|2025-01-17 12:33:10|||||||||11
1737117200000|2025-01-17 12:33:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|57
1737117220000|2025-01-17 12:33:40|||||||||137
1737117230000|2025-01-17 12:33:50|||||||||123
1737117250000|2025-01-17 12:34:10|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|227
1737117260000|2025-01-17 12:34:20|||||||||20
1737117270000|2025-01-17 12:34:30|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|130
1737117280000|2025-01-17 12:34:40|||||||||2
1737117310000|2025-01-17 12:35:10|||||||||194
1737117330000|2025-01-17 12:35:30|||||||||2
1737117340000|2025-01-17 12:35:40|||||||||1
1737117350000|2025-01-17 12:35:50|||||||||2
1737117360000|2025-01-17 12:36:00|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|630
1737117370000|2025-01-17 12:36:10|||||||||138
1737117380000|2025-01-17 12:36:20|||||||||2
1737117390000|2025-01-17 12:36:30|||||||||52
1737117410000|2025-01-17 12:36:50|||||||||5
1737117420000|2025-01-17 12:37:00|||||||||4
1737117430000|2025-01-17 12:37:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|19
1737117440000|2025-01-17 12:37:20|||||||||18
1737117450000|2025-01-17 12:37:30|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|99
1737117460000|2025-01-17 12:37:40|5146.95|5145.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|82
1737117480000|2025-01-17 12:38:00|5147.45|5145.95|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|36
1737117490000|2025-01-17 12:38:10|||||||||1
1737117520000|2025-01-17 12:38:40|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|106
1737117530000|2025-01-17 12:38:50|||||||||5
1737117540000|2025-01-17 12:39:00|||||||||41
1737117550000|2025-01-17 12:39:10|||||||||26
1737117560000|2025-01-17 12:39:20|||||||||93
1737117570000|2025-01-17 12:39:30|||||||||1
1737117580000|2025-01-17 12:39:40|||||||||1
1737117590000|2025-01-17 12:39:50|||||||||1
1737117600000|2025-01-17 12:40:00|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|321
1737117610000|2025-01-17 12:40:10|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|904
1737117620000|2025-01-17 12:40:20|||||||||1
1737117630000|2025-01-17 12:40:30|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|210
1737117640000|2025-01-17 12:40:40|||||||||8
1737117660000|2025-01-17 12:41:00|||||||||3
1737117670000|2025-01-17 12:41:10|||||||||86
1737117680000|2025-01-17 12:41:20|||||||||200
1737117700000|2025-01-17 12:41:40|||||||||1
1737117710000|2025-01-17 12:41:50|||||||||4
1737117720000|2025-01-17 12:42:00|5143.95|5142.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|372
1737117730000|2025-01-17 12:42:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|80
1737117740000|2025-01-17 12:42:20|||||||||3
1737117750000|2025-01-17 12:42:30|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|519
1737117760000|2025-01-17 12:42:40|||||||||1012
1737117780000|2025-01-17 12:43:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|33
1737117790000|2025-01-17 12:43:10|||||||||10
1737117800000|2025-01-17 12:43:20|||||||||1
1737117810000|2025-01-17 12:43:30|||||||||23
1737117820000|2025-01-17 12:43:40|||||||||52
1737117840000|2025-01-17 12:44:00|||||||||17
1737117850000|2025-01-17 12:44:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|83
1737117860000|2025-01-17 12:44:20|||||||||4
1737117870000|2025-01-17 12:44:30|||||||||55
1737117890000|2025-01-17 12:44:50|||||||||2
1737117900000|2025-01-17 12:45:00|||||||||55
1737117910000|2025-01-17 12:45:10|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5146.45|5144.95|60
1737117920000|2025-01-17 12:45:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|328
1737117930000|2025-01-17 12:45:30|||||||||156
1737117950000|2025-01-17 12:45:50|||||||||2
1737117970000|2025-01-17 12:46:10|||||||||92
1737117980000|2025-01-17 12:46:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|346
1737118000000|2025-01-17 12:46:40|||||||||664
1737118020000|2025-01-17 12:47:00|||||||||21
1737118070000|2025-01-17 12:47:50|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|112
1737118090000|2025-01-17 12:48:10|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|219
1737118100000|2025-01-17 12:48:20|||||||||2
1737118110000|2025-01-17 12:48:30|||||||||1
1737118130000|2025-01-17 12:48:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|45
1737118140000|2025-01-17 12:49:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|408
1737118150000|2025-01-17 12:49:10|||||||||8
1737118160000|2025-01-17 12:49:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|218
1737118170000|2025-01-17 12:49:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|36
1737118180000|2025-01-17 12:49:40|||||||||2
1737118190000|2025-01-17 12:49:50|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|31
1737118200000|2025-01-17 12:50:00|||||||||27
1737118210000|2025-01-17 12:50:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5
1737118220000|2025-01-17 12:50:20|||||||||1
1737118240000|2025-01-17 12:50:40|5147.45|5145.95|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|37
1737118250000|2025-01-17 12:50:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|30
1737118260000|2025-01-17 12:51:00|||||||||1
1737118270000|2025-01-17 12:51:10|||||||||1
1737118280000|2025-01-17 12:51:20|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|64
1737118290000|2025-01-17 12:51:30|||||||||1
1737118310000|2025-01-17 12:51:50|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|54
1737118320000|2025-01-17 12:52:00|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|84
1737118330000|2025-01-17 12:52:10|||||||||3
1737118340000|2025-01-17 12:52:20|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|129
1737118360000|2025-01-17 12:52:40|||||||||1
1737118370000|2025-01-17 12:52:50|||||||||1
1737118380000|2025-01-17 12:53:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|7
1737118390000|2025-01-17 12:53:10|||||||||4
1737118400000|2025-01-17 12:53:20|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|53
1737118410000|2025-01-17 12:53:30|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|36
1737118420000|2025-01-17 12:53:40|||||||||1
1737118430000|2025-01-17 12:53:50|||||||||3
1737118440000|2025-01-17 12:54:00|||||||||47
1737118450000|2025-01-17 12:54:10|||||||||2
1737118460000|2025-01-17 12:54:20|||||||||1
1737118490000|2025-01-17 12:54:50|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5148.45|5146.95|35
1737118500000|2025-01-17 12:55:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|22
1737118510000|2025-01-17 12:55:10|||||||||11
1737118520000|2025-01-17 12:55:20|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|34
1737118530000|2025-01-17 12:55:30|||||||||5
1737118540000|2025-01-17 12:55:40|||||||||1
1737118550000|2025-01-17 12:55:50|||||||||22
1737118560000|2025-01-17 12:56:00|||||||||22
1737118570000|2025-01-17 12:56:10|||||||||5
1737118580000|2025-01-17 12:56:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|37
1737118590000|2025-01-17 12:56:30|||||||||14
1737118600000|2025-01-17 12:56:40|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|37
1737118610000|2025-01-17 12:56:50|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|51
1737118620000|2025-01-17 12:57:00|||||||||1
1737118630000|2025-01-17 12:57:10|||||||||5
1737118640000|2025-01-17 12:57:20|||||||||12
1737118670000|2025-01-17 12:57:50|||||||||274
1737118680000|2025-01-17 12:58:00|||||||||23
1737118690000|2025-01-17 12:58:10|||||||||76
1737118700000|2025-01-17 12:58:20|||||||||2
1737118710000|2025-01-17 12:58:30|||||||||5
1737118720000|2025-01-17 12:58:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|157
1737118730000|2025-01-17 12:58:50|||||||||1
1737118740000|2025-01-17 12:59:00|||||||||2
1737118750000|2025-01-17 12:59:10|||||||||5
1737118760000|2025-01-17 12:59:20|||||||||6
1737118770000|2025-01-17 12:59:30|||||||||5
1737118780000|2025-01-17 12:59:40|||||||||5
1737118790000|2025-01-17 12:59:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|151
1737118800000|2025-01-17 13:00:00|||||||||54
1737118810000|2025-01-17 13:00:10|5146.95|5145.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|233
1737118820000|2025-01-17 13:00:20|||||||||24
1737118830000|2025-01-17 13:00:30|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|252
1737118840000|2025-01-17 13:00:40|5147.45|5145.95|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|35
1737118860000|2025-01-17 13:01:00|||||||||6
1737118880000|2025-01-17 13:01:20|||||||||2
1737118890000|2025-01-17 13:01:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|68
1737118910000|2025-01-17 13:01:50|||||||||4
1737118920000|2025-01-17 13:02:00|||||||||6
1737118930000|2025-01-17 13:02:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|81
1737118940000|2025-01-17 13:02:20|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|85
1737118950000|2025-01-17 13:02:30|5143.95|5142.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|458
1737118960000|2025-01-17 13:02:40|||||||||42
1737118970000|2025-01-17 13:02:50|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|86
1737118990000|2025-01-17 13:03:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|118
1737119000000|2025-01-17 13:03:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|34
1737119010000|2025-01-17 13:03:30|||||||||15
1737119020000|2025-01-17 13:03:40|||||||||392
1737119030000|2025-01-17 13:03:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|62
1737119040000|2025-01-17 13:04:00|||||||||10
1737119050000|2025-01-17 13:04:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|329
1737119060000|2025-01-17 13:04:20|||||||||2
1737119070000|2025-01-17 13:04:30|||||||||7
1737119080000|2025-01-17 13:04:40|||||||||39
1737119090000|2025-01-17 13:04:50|||||||||23
1737119100000|2025-01-17 13:05:00|||||||||18
1737119120000|2025-01-17 13:05:20|||||||||80
1737119130000|2025-01-17 13:05:30|||||||||13
1737119140000|2025-01-17 13:05:40|||||||||4
1737119150000|2025-01-17 13:05:50|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|169
1737119170000|2025-01-17 13:06:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|178
1737119180000|2025-01-17 13:06:20|||||||||27
1737119190000|2025-01-17 13:06:30|||||||||75
1737119200000|2025-01-17 13:06:40|||||||||80
1737119210000|2025-01-17 13:06:50|||||||||9
1737119230000|2025-01-17 13:07:10|||||||||10
1737119240000|2025-01-17 13:07:20|||||||||1
1737119250000|2025-01-17 13:07:30|||||||||28
1737119270000|2025-01-17 13:07:50|||||||||3
1737119280000|2025-01-17 13:08:00|||||||||238
1737119290000|2025-01-17 13:08:10|||||||||99
1737119300000|2025-01-17 13:08:20|||||||||1
1737119310000|2025-01-17 13:08:30|||||||||6
1737119320000|2025-01-17 13:08:40|5147.45|5145.95|5147.95|5146.45|5147.95|5146.45|5147.45|5145.95|300
1737119330000|2025-01-17 13:08:50|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|87
1737119340000|2025-01-17 13:09:00|||||||||15
1737119350000|2025-01-17 13:09:10|||||||||8
1737119360000|2025-01-17 13:09:20|||||||||7
1737119370000|2025-01-17 13:09:30|||||||||92
1737119390000|2025-01-17 13:09:50|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|434
1737119400000|2025-01-17 13:10:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|534
1737119420000|2025-01-17 13:10:20|||||||||5
1737119430000|2025-01-17 13:10:30|||||||||5
1737119440000|2025-01-17 13:10:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|445
1737119450000|2025-01-17 13:10:50|||||||||69
1737119460000|2025-01-17 13:11:00|||||||||23
1737119470000|2025-01-17 13:11:10|||||||||22
1737119480000|2025-01-17 13:11:20|||||||||26
1737119490000|2025-01-17 13:11:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|501
1737119500000|2025-01-17 13:11:40|||||||||137
1737119510000|2025-01-17 13:11:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|332
1737119520000|2025-01-17 13:12:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|426
1737119530000|2025-01-17 13:12:10|||||||||30
1737119540000|2025-01-17 13:12:20|||||||||37
1737119550000|2025-01-17 13:12:30|||||||||33
1737119560000|2025-01-17 13:12:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|316
1737119570000|2025-01-17 13:12:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|413
1737119580000|2025-01-17 13:13:00|||||||||44
1737119590000|2025-01-17 13:13:10|||||||||22
1737119600000|2025-01-17 13:13:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|1072
1737119610000|2025-01-17 13:13:30|||||||||252
1737119620000|2025-01-17 13:13:40|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|154
1737119630000|2025-01-17 13:13:50|||||||||1
1737119640000|2025-01-17 13:14:00|||||||||5
1737119650000|2025-01-17 13:14:10|||||||||28
1737119660000|2025-01-17 13:14:20|||||||||1
1737119670000|2025-01-17 13:14:30|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|511
1737119680000|2025-01-17 13:14:40|||||||||6
1737119690000|2025-01-17 13:14:50|||||||||25
1737119700000|2025-01-17 13:15:00|||||||||41
1737119710000|2025-01-17 13:15:10|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|326
1737119720000|2025-01-17 13:15:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|402
1737119730000|2025-01-17 13:15:30|||||||||113
1737119740000|2025-01-17 13:15:40|||||||||70
1737119750000|2025-01-17 13:15:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|179
1737119760000|2025-01-17 13:16:00|5153.95|5152.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|505
1737119770000|2025-01-17 13:16:10|||||||||41
1737119780000|2025-01-17 13:16:20|||||||||10
1737119790000|2025-01-17 13:16:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|110
1737119800000|2025-01-17 13:16:40|||||||||5
1737119810000|2025-01-17 13:16:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|69
1737119820000|2025-01-17 13:17:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|135
1737119830000|2025-01-17 13:17:10|5153.95|5152.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|728
1737119850000|2025-01-17 13:17:30|||||||||5
1737119860000|2025-01-17 13:17:40|||||||||5
1737119870000|2025-01-17 13:17:50|||||||||105
1737119880000|2025-01-17 13:18:00|||||||||58
1737119890000|2025-01-17 13:18:10|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|520
1737119900000|2025-01-17 13:18:20|||||||||27
1737119910000|2025-01-17 13:18:30|||||||||46
1737119920000|2025-01-17 13:18:40|||||||||50
1737119930000|2025-01-17 13:18:50|||||||||11
1737119940000|2025-01-17 13:19:00|||||||||251
1737119950000|2025-01-17 13:19:10|||||||||329
1737119970000|2025-01-17 13:19:30|||||||||21
1737119980000|2025-01-17 13:19:40|||||||||2
1737119990000|2025-01-17 13:19:50|||||||||8
1737120000000|2025-01-17 13:20:00|||||||||15
1737120010000|2025-01-17 13:20:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|296
1737120020000|2025-01-17 13:20:20|||||||||62
1737120030000|2025-01-17 13:20:30|||||||||92
1737120040000|2025-01-17 13:20:40|||||||||4
1737120050000|2025-01-17 13:20:50|||||||||35
1737120060000|2025-01-17 13:21:00|||||||||10
1737120070000|2025-01-17 13:21:10|||||||||17
1737120080000|2025-01-17 13:21:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|221
1737120090000|2025-01-17 13:21:30|||||||||34
1737120100000|2025-01-17 13:21:40|||||||||29
1737120110000|2025-01-17 13:21:50|||||||||26
1737120120000|2025-01-17 13:22:00|||||||||49
1737120130000|2025-01-17 13:22:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|366
1737120140000|2025-01-17 13:22:20|||||||||250
1737120150000|2025-01-17 13:22:30|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|1110
1737120160000|2025-01-17 13:22:40|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|278
1737120170000|2025-01-17 13:22:50|||||||||11
1737120180000|2025-01-17 13:23:00|||||||||1
1737120190000|2025-01-17 13:23:10|||||||||220
1737120200000|2025-01-17 13:23:20|||||||||5
1737120210000|2025-01-17 13:23:30|||||||||3
1737120230000|2025-01-17 13:23:50|||||||||11
1737120240000|2025-01-17 13:24:00|5154.45|5152.95|5153.95|5152.45|5154.45|5152.95|5153.95|5152.45|471
1737120260000|2025-01-17 13:24:20|||||||||65
1737120280000|2025-01-17 13:24:40|||||||||4
1737120290000|2025-01-17 13:24:50|||||||||59
1737120300000|2025-01-17 13:25:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|113
1737120310000|2025-01-17 13:25:10|||||||||2
1737120320000|2025-01-17 13:25:20|||||||||12
1737120330000|2025-01-17 13:25:30|||||||||4
1737120340000|2025-01-17 13:25:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|355
1737120350000|2025-01-17 13:25:50|||||||||26
1737120360000|2025-01-17 13:26:00|||||||||1
1737120370000|2025-01-17 13:26:10|||||||||2
1737120380000|2025-01-17 13:26:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|150
1737120390000|2025-01-17 13:26:30|||||||||56
1737120400000|2025-01-17 13:26:40|||||||||96
1737120410000|2025-01-17 13:26:50|||||||||9
1737120420000|2025-01-17 13:27:00|||||||||15
1737120430000|2025-01-17 13:27:10|||||||||195
1737120440000|2025-01-17 13:27:20|||||||||49
1737120460000|2025-01-17 13:27:40|||||||||211
1737120470000|2025-01-17 13:27:50|||||||||199
1737120480000|2025-01-17 13:28:00|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|182
1737120490000|2025-01-17 13:28:10|||||||||52
1737120500000|2025-01-17 13:28:20|||||||||114
1737120510000|2025-01-17 13:28:30|||||||||573
1737120520000|2025-01-17 13:28:40|||||||||22
1737120530000|2025-01-17 13:28:50|5154.45|5152.95|5153.95|5152.45|5154.45|5152.95|5153.95|5152.45|109
1737120540000|2025-01-17 13:29:00|||||||||4
1737120550000|2025-01-17 13:29:10|5154.45|5152.95|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|75
1737120560000|2025-01-17 13:29:20|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|50
1737120570000|2025-01-17 13:29:30|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|66
1737120600000|2025-01-17 13:30:00|||||||||7
1737120610000|2025-01-17 13:30:10|||||||||6
1737120620000|2025-01-17 13:30:20|||||||||37
1737120630000|2025-01-17 13:30:30|||||||||4
1737120640000|2025-01-17 13:30:40|||||||||1
1737120650000|2025-01-17 13:30:50|||||||||17
1737120660000|2025-01-17 13:31:00|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|497
1737120670000|2025-01-17 13:31:10|||||||||82
1737120680000|2025-01-17 13:31:20|||||||||3
1737120690000|2025-01-17 13:31:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|195
1737120700000|2025-01-17 13:31:40|||||||||13
1737120710000|2025-01-17 13:31:50|||||||||17
1737120720000|2025-01-17 13:32:00|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|446
1737120730000|2025-01-17 13:32:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|109
1737120740000|2025-01-17 13:32:20|||||||||123
1737120750000|2025-01-17 13:32:30|5155.45|5153.95|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|107
1737120770000|2025-01-17 13:32:50|||||||||1315
1737120780000|2025-01-17 13:33:00|5155.95|5154.45|5158.95|5157.45|5158.95|5157.45|5155.45|5153.95|1851
1737120790000|2025-01-17 13:33:10|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|400
1737120800000|2025-01-17 13:33:20|5157.95|5156.45|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|204
1737120810000|2025-01-17 13:33:30|5157.45|5155.95|5157.95|5156.45|5157.95|5156.45|5157.45|5155.95|48
1737120820000|2025-01-17 13:33:40|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|329
1737120830000|2025-01-17 13:33:50|||||||||1
1737120840000|2025-01-17 13:34:00|||||||||34
1737120850000|2025-01-17 13:34:10|5157.45|5155.95|5156.95|5155.45|5157.45|5155.95|5156.95|5155.45|138
1737120860000|2025-01-17 13:34:20|||||||||17
1737120870000|2025-01-17 13:34:30|||||||||114
1737120880000|2025-01-17 13:34:40|||||||||43
1737120890000|2025-01-17 13:34:50|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|35
1737120900000|2025-01-17 13:35:00|||||||||1
1737120910000|2025-01-17 13:35:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|189
1737120920000|2025-01-17 13:35:20|5153.95|5152.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|249
1737120930000|2025-01-17 13:35:30|||||||||56
1737120940000|2025-01-17 13:35:40|||||||||11
1737120950000|2025-01-17 13:35:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|153
1737120960000|2025-01-17 13:36:00|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|128
1737120970000|2025-01-17 13:36:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|92
1737120980000|2025-01-17 13:36:20|||||||||86
1737120990000|2025-01-17 13:36:30|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|26
1737121000000|2025-01-17 13:36:40|||||||||1
1737121010000|2025-01-17 13:36:50|||||||||4
1737121020000|2025-01-17 13:37:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|113
1737121030000|2025-01-17 13:37:10|||||||||401
1737121040000|2025-01-17 13:37:20|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|135
1737121050000|2025-01-17 13:37:30|||||||||6
1737121060000|2025-01-17 13:37:40|||||||||27
1737121070000|2025-01-17 13:37:50|||||||||6
1737121080000|2025-01-17 13:38:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|60
1737121090000|2025-01-17 13:38:10|||||||||3302
1737121100000|2025-01-17 13:38:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|147
1737121110000|2025-01-17 13:38:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|107
1737121120000|2025-01-17 13:38:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|406
1737121130000|2025-01-17 13:38:50|||||||||14
1737121140000|2025-01-17 13:39:00|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|105
1737121150000|2025-01-17 13:39:10|||||||||78
1737121160000|2025-01-17 13:39:20|||||||||9
1737121170000|2025-01-17 13:39:30|||||||||190
1737121180000|2025-01-17 13:39:40|||||||||3
1737121190000|2025-01-17 13:39:50|||||||||60
1737121200000|2025-01-17 13:40:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|118
1737121210000|2025-01-17 13:40:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|109
1737121220000|2025-01-17 13:40:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|23
1737121240000|2025-01-17 13:40:40|||||||||1
1737121250000|2025-01-17 13:40:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|84
1737121260000|2025-01-17 13:41:00|||||||||1264
1737121270000|2025-01-17 13:41:10|||||||||4
1737121280000|2025-01-17 13:41:20|||||||||5
1737121300000|2025-01-17 13:41:40|||||||||6
1737121310000|2025-01-17 13:41:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|134
1737121320000|2025-01-17 13:42:00|||||||||37
1737121330000|2025-01-17 13:42:10|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|68
1737121350000|2025-01-17 13:42:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|34
1737121360000|2025-01-17 13:42:40|||||||||28
1737121370000|2025-01-17 13:42:50|||||||||6
1737121380000|2025-01-17 13:43:00|||||||||51
1737121390000|2025-01-17 13:43:10|||||||||31
1737121400000|2025-01-17 13:43:20|||||||||6
1737121410000|2025-01-17 13:43:30|||||||||1
1737121420000|2025-01-17 13:43:40|||||||||2
1737121430000|2025-01-17 13:43:50|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|374
1737121440000|2025-01-17 13:44:00|||||||||1
1737121450000|2025-01-17 13:44:10|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|159
1737121460000|2025-01-17 13:44:20|||||||||5
1737121470000|2025-01-17 13:44:30|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|175
1737121480000|2025-01-17 13:44:40|||||||||2
1737121490000|2025-01-17 13:44:50|||||||||160
1737121500000|2025-01-17 13:45:00|||||||||3
1737121510000|2025-01-17 13:45:10|||||||||3
1737121520000|2025-01-17 13:45:20|||||||||9
1737121530000|2025-01-17 13:45:30|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|195
1737121540000|2025-01-17 13:45:40|||||||||74
1737121550000|2025-01-17 13:45:50|5152.95|5151.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|813
1737121560000|2025-01-17 13:46:00|||||||||2
1737121570000|2025-01-17 13:46:10|||||||||1
1737121580000|2025-01-17 13:46:20|||||||||20
1737121590000|2025-01-17 13:46:30|||||||||25
1737121600000|2025-01-17 13:46:40|5153.45|5151.95|5152.95|5151.45|5153.45|5151.95|5152.95|5151.45|106
1737121610000|2025-01-17 13:46:50|||||||||10
1737121620000|2025-01-17 13:47:00|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|181
1737121630000|2025-01-17 13:47:10|||||||||1
1737121640000|2025-01-17 13:47:20|||||||||1
1737121650000|2025-01-17 13:47:30|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|116
1737121660000|2025-01-17 13:47:40|||||||||2
1737121670000|2025-01-17 13:47:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|191
1737121680000|2025-01-17 13:48:00|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|96
1737121690000|2025-01-17 13:48:10|5150.95|5149.45|5151.45|5149.95|5151.45|5149.95|5150.95|5149.45|533
1737121700000|2025-01-17 13:48:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|114
1737121710000|2025-01-17 13:48:30|||||||||6
1737121720000|2025-01-17 13:48:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|69
1737121740000|2025-01-17 13:49:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|194
1737121750000|2025-01-17 13:49:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|72
1737121760000|2025-01-17 13:49:20|||||||||1
1737121770000|2025-01-17 13:49:30|||||||||100
1737121780000|2025-01-17 13:49:40|||||||||2
1737121790000|2025-01-17 13:49:50|5149.95|5148.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|142
1737121800000|2025-01-17 13:50:00|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|101
1737121810000|2025-01-17 13:50:10|||||||||1
1737121820000|2025-01-17 13:50:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|37
1737121830000|2025-01-17 13:50:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|29
1737121850000|2025-01-17 13:50:50|||||||||10
1737121860000|2025-01-17 13:51:00|||||||||4
1737121870000|2025-01-17 13:51:10|||||||||2
1737121880000|2025-01-17 13:51:20|||||||||18
1737121890000|2025-01-17 13:51:30|5151.45|5149.95|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|123
1737121920000|2025-01-17 13:52:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|127
1737121930000|2025-01-17 13:52:10|||||||||6
1737121940000|2025-01-17 13:52:20|||||||||1
1737121960000|2025-01-17 13:52:40|||||||||1000
1737121970000|2025-01-17 13:52:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|2304
1737121980000|2025-01-17 13:53:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|37
1737121990000|2025-01-17 13:53:10|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|64
1737122010000|2025-01-17 13:53:30|||||||||15
1737122020000|2025-01-17 13:53:40|||||||||32
1737122030000|2025-01-17 13:53:50|||||||||5
1737122040000|2025-01-17 13:54:00|||||||||39
1737122050000|2025-01-17 13:54:10|||||||||306
1737122060000|2025-01-17 13:54:20|||||||||180
1737122070000|2025-01-17 13:54:30|||||||||2
1737122090000|2025-01-17 13:54:50|||||||||3
1737122100000|2025-01-17 13:55:00|||||||||4
1737122110000|2025-01-17 13:55:10|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|84
1737122120000|2025-01-17 13:55:20|||||||||7
1737122130000|2025-01-17 13:55:30|||||||||121
1737122140000|2025-01-17 13:55:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|176
1737122150000|2025-01-17 13:55:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.45|5148.95|31
1737122160000|2025-01-17 13:56:00|||||||||3
1737122170000|2025-01-17 13:56:10|||||||||188
1737122180000|2025-01-17 13:56:20|||||||||35
1737122190000|2025-01-17 13:56:30|||||||||2
1737122200000|2025-01-17 13:56:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|35
1737122210000|2025-01-17 13:56:50|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|62
1737122220000|2025-01-17 13:57:00|||||||||2
1737122230000|2025-01-17 13:57:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|29
1737122240000|2025-01-17 13:57:20|||||||||16
1737122250000|2025-01-17 13:57:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|28
1737122260000|2025-01-17 13:57:40|||||||||6
1737122270000|2025-01-17 13:57:50|||||||||149
1737122280000|2025-01-17 13:58:00|||||||||2
1737122290000|2025-01-17 13:58:10|||||||||1
1737122300000|2025-01-17 13:58:20|5151.45|5149.95|5151.95|5150.45|5151.95|5150.45|5151.45|5149.95|92
1737122310000|2025-01-17 13:58:30|||||||||9
1737122320000|2025-01-17 13:58:40|||||||||31
1737122330000|2025-01-17 13:58:50|||||||||115
1737122340000|2025-01-17 13:59:00|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|184
1737122350000|2025-01-17 13:59:10|||||||||263
1737122360000|2025-01-17 13:59:20|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|127
1737122370000|2025-01-17 13:59:30|||||||||2
1737122380000|2025-01-17 13:59:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|228
1737122390000|2025-01-17 13:59:50|||||||||1312
1737122400000|2025-01-17 14:00:00|||||||||5
1737122420000|2025-01-17 14:00:20|||||||||18
1737122430000|2025-01-17 14:00:30|||||||||1
1737122440000|2025-01-17 14:00:40|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|365
1737122450000|2025-01-17 14:00:50|||||||||26
1737122460000|2025-01-17 14:01:00|||||||||3
1737122480000|2025-01-17 14:01:20|||||||||97
1737122490000|2025-01-17 14:01:30|||||||||9
1737122500000|2025-01-17 14:01:40|||||||||11
1737122510000|2025-01-17 14:01:50|||||||||22
1737122520000|2025-01-17 14:02:00|||||||||20
1737122530000|2025-01-17 14:02:10|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|144
1737122540000|2025-01-17 14:02:20|5152.95|5151.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|73
1737122560000|2025-01-17 14:02:40|||||||||82
1737122570000|2025-01-17 14:02:50|||||||||6
1737122580000|2025-01-17 14:03:00|||||||||2
1737122590000|2025-01-17 14:03:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|124
1737122600000|2025-01-17 14:03:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|207
1737122610000|2025-01-17 14:03:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|96
1737122620000|2025-01-17 14:03:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|855
1737122630000|2025-01-17 14:03:50|||||||||10
1737122640000|2025-01-17 14:04:00|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|140
1737122650000|2025-01-17 14:04:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|31
1737122660000|2025-01-17 14:04:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.45|5150.95|183
1737122670000|2025-01-17 14:04:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|9
1737122680000|2025-01-17 14:04:40|||||||||1
1737122690000|2025-01-17 14:04:50|5150.95|5149.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|145
1737122700000|2025-01-17 14:05:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|206
1737122710000|2025-01-17 14:05:10|||||||||358
1737122720000|2025-01-17 14:05:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|6
1737122730000|2025-01-17 14:05:30|||||||||12
1737122740000|2025-01-17 14:05:40|||||||||81
1737122750000|2025-01-17 14:05:50|||||||||34
1737122760000|2025-01-17 14:06:00|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|167
1737122770000|2025-01-17 14:06:10|5151.45|5149.95|5150.95|5149.45|5151.45|5149.95|5150.95|5149.45|16
1737122780000|2025-01-17 14:06:20|5151.45|5149.95|5151.95|5150.45|5151.95|5150.45|5151.45|5149.95|47
1737122790000|2025-01-17 14:06:30|||||||||1
1737122800000|2025-01-17 14:06:40|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|127
1737122810000|2025-01-17 14:06:50|||||||||10
1737122830000|2025-01-17 14:07:10|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|16
1737122840000|2025-01-17 14:07:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|79
1737122850000|2025-01-17 14:07:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|139
1737122860000|2025-01-17 14:07:40|5152.45|5150.95|5151.95|5150.45|5152.45|5150.95|5151.95|5150.45|98
1737122870000|2025-01-17 14:07:50|||||||||4
1737122880000|2025-01-17 14:08:00|5152.45|5150.95|5151.95|5150.45|5152.45|5150.95|5151.95|5150.45|78
1737122890000|2025-01-17 14:08:10|||||||||539
1737122900000|2025-01-17 14:08:20|||||||||1
1737122910000|2025-01-17 14:08:30|||||||||4
1737122920000|2025-01-17 14:08:40|||||||||1
1737122930000|2025-01-17 14:08:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|202
1737122940000|2025-01-17 14:09:00|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|554
1737122960000|2025-01-17 14:09:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|184
1737122970000|2025-01-17 14:09:30|||||||||54
1737122980000|2025-01-17 14:09:40|||||||||530
1737122990000|2025-01-17 14:09:50|||||||||63
1737123000000|2025-01-17 14:10:00|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|134
1737123010000|2025-01-17 14:10:10|||||||||11
1737123020000|2025-01-17 14:10:20|||||||||1
1737123030000|2025-01-17 14:10:30|||||||||4
1737123040000|2025-01-17 14:10:40|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|261
1737123050000|2025-01-17 14:10:50|||||||||8
1737123070000|2025-01-17 14:11:10|||||||||46
1737123080000|2025-01-17 14:11:20|||||||||2
1737123090000|2025-01-17 14:11:30|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|489
1737123100000|2025-01-17 14:11:40|5155.45|5153.95|5154.95|5153.45|5155.45|5153.95|5154.95|5153.45|99
1737123110000|2025-01-17 14:11:50|||||||||7
1737123120000|2025-01-17 14:12:00|||||||||1
1737123130000|2025-01-17 14:12:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|59
1737123140000|2025-01-17 14:12:20|||||||||17
1737123150000|2025-01-17 14:12:30|||||||||6
1737123170000|2025-01-17 14:12:50|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|98
1737123190000|2025-01-17 14:13:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|300
1737123200000|2025-01-17 14:13:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|132
1737123210000|2025-01-17 14:13:30|5153.45|5151.95|5152.95|5151.45|5153.45|5151.95|5152.95|5151.45|206
1737123220000|2025-01-17 14:13:40|||||||||20
1737123250000|2025-01-17 14:14:10|5151.95|5150.45|5152.45|5150.95|5152.95|5151.45|5151.95|5150.45|204
1737123260000|2025-01-17 14:14:20|5151.95|5150.45|5152.45|5150.95|5152.45|5150.95|5151.95|5150.45|22
1737123270000|2025-01-17 14:14:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|41
1737123280000|2025-01-17 14:14:40|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|29
1737123290000|2025-01-17 14:14:50|5152.45|5150.95|5152.45|5150.95|5152.95|5151.45|5151.95|5150.45|48
1737123300000|2025-01-17 14:15:00|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|91
1737123310000|2025-01-17 14:15:10|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|122
1737123320000|2025-01-17 14:15:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|156
1737123330000|2025-01-17 14:15:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.45|5152.95|138
1737123340000|2025-01-17 14:15:40|||||||||114
1737123350000|2025-01-17 14:15:50|5154.45|5152.95|5154.95|5153.45|5154.95|5153.45|5154.45|5152.95|89
1737123360000|2025-01-17 14:16:00|||||||||16
1737123370000|2025-01-17 14:16:10|||||||||2
1737123380000|2025-01-17 14:16:20|||||||||71
1737123390000|2025-01-17 14:16:30|||||||||1
1737123400000|2025-01-17 14:16:40|||||||||10
1737123410000|2025-01-17 14:16:50|||||||||106
1737123420000|2025-01-17 14:17:00|||||||||1
1737123430000|2025-01-17 14:17:10|||||||||2
1737123440000|2025-01-17 14:17:20|||||||||1
1737123450000|2025-01-17 14:17:30|5155.45|5153.95|5155.95|5154.45|5155.95|5154.45|5155.45|5153.95|218
1737123460000|2025-01-17 14:17:40|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|101
1737123470000|2025-01-17 14:17:50|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|158
1737123480000|2025-01-17 14:18:00|||||||||27
1737123490000|2025-01-17 14:18:10|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|166
1737123500000|2025-01-17 14:18:20|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|60
1737123510000|2025-01-17 14:18:30|5154.95|5153.45|5155.45|5153.95|5155.95|5154.45|5154.95|5153.45|180
1737123520000|2025-01-17 14:18:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.45|5153.95|284
1737123530000|2025-01-17 14:18:50|||||||||300
1737123540000|2025-01-17 14:19:00|||||||||3
1737123560000|2025-01-17 14:19:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|857
1737123570000|2025-01-17 14:19:30|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|17
1737123580000|2025-01-17 14:19:40|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|52
1737123590000|2025-01-17 14:19:50|||||||||4
1737123600000|2025-01-17 14:20:00|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|184
1737123620000|2025-01-17 14:20:20|||||||||77
1737123630000|2025-01-17 14:20:30|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|96
1737123660000|2025-01-17 14:21:00|||||||||114
1737123670000|2025-01-17 14:21:10|||||||||173
1737123680000|2025-01-17 14:21:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|77
1737123690000|2025-01-17 14:21:30|||||||||6
1737123700000|2025-01-17 14:21:40|||||||||2
1737123710000|2025-01-17 14:21:50|||||||||200
1737123720000|2025-01-17 14:22:00|||||||||67
1737123730000|2025-01-17 14:22:10|||||||||1
1737123740000|2025-01-17 14:22:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|118
1737123750000|2025-01-17 14:22:30|||||||||11
1737123770000|2025-01-17 14:22:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|125
1737123780000|2025-01-17 14:23:00|||||||||5
1737123790000|2025-01-17 14:23:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|325
1737123800000|2025-01-17 14:23:20|||||||||1
1737123810000|2025-01-17 14:23:30|||||||||1
1737123820000|2025-01-17 14:23:40|||||||||87
1737123830000|2025-01-17 14:23:50|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|91
1737123840000|2025-01-17 14:24:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|183
1737123850000|2025-01-17 14:24:10|||||||||47
1737123860000|2025-01-17 14:24:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|113
1737123870000|2025-01-17 14:24:30|||||||||1
1737123880000|2025-01-17 14:24:40|||||||||9
1737123890000|2025-01-17 14:24:50|||||||||11
1737123900000|2025-01-17 14:25:00|||||||||13
1737123910000|2025-01-17 14:25:10|||||||||4
1737123920000|2025-01-17 14:25:20|||||||||3
1737123930000|2025-01-17 14:25:30|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|355
1737123940000|2025-01-17 14:25:40|||||||||50
1737123950000|2025-01-17 14:25:50|||||||||3
1737123960000|2025-01-17 14:26:00|||||||||1
1737123970000|2025-01-17 14:26:10|||||||||57
1737123980000|2025-01-17 14:26:20|||||||||21
1737123990000|2025-01-17 14:26:30|||||||||13
1737124000000|2025-01-17 14:26:40|||||||||72
1737124010000|2025-01-17 14:26:50|||||||||90
1737124020000|2025-01-17 14:27:00|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|226
1737124030000|2025-01-17 14:27:10|||||||||39
1737124040000|2025-01-17 14:27:20|||||||||63
1737124050000|2025-01-17 14:27:30|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|531
1737124060000|2025-01-17 14:27:40|||||||||234
1737124070000|2025-01-17 14:27:50|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|802
1737124080000|2025-01-17 14:28:00|||||||||209
1737124090000|2025-01-17 14:28:10|5155.45|5153.95|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|92
1737124100000|2025-01-17 14:28:20|||||||||14
1737124110000|2025-01-17 14:28:30|5154.95|5153.45|5158.95|5157.45|5159.95|5158.45|5154.95|5153.45|4107
1737124120000|2025-01-17 14:28:40|5158.45|5156.95|5161.95|5160.45|5161.95|5160.45|5157.95|5156.45|1408
1737124130000|2025-01-17 14:28:50|5162.95|5161.45|5160.95|5159.45|5162.95|5161.45|5160.95|5159.45|1283
1737124140000|2025-01-17 14:29:00|5159.95|5158.45|5160.95|5159.45|5160.95|5159.45|5159.95|5158.45|388
1737124150000|2025-01-17 14:29:10|5161.95|5160.45|5156.95|5155.45|5161.95|5160.45|5156.95|5155.45|1833
1737124160000|2025-01-17 14:29:20|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|2083
1737124170000|2025-01-17 14:29:30|5156.95|5155.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|335
1737124180000|2025-01-17 14:29:40|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|100
1737124190000|2025-01-17 14:29:50|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|218
1737124200000|2025-01-17 14:30:00|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|765
1737124210000|2025-01-17 14:30:10|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|200
1737124220000|2025-01-17 14:30:20|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|129
1737124230000|2025-01-17 14:30:30|||||||||100
1737124240000|2025-01-17 14:30:40|5156.95|5155.45|5153.95|5152.45|5157.95|5156.45|5153.95|5152.45|2531
1737124250000|2025-01-17 14:30:50|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|334
1737124260000|2025-01-17 14:31:00|5155.95|5154.45|5153.95|5152.45|5155.95|5154.45|5153.95|5152.45|448
1737124270000|2025-01-17 14:31:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|253
1737124280000|2025-01-17 14:31:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|139
1737124290000|2025-01-17 14:31:30|||||||||194
1737124300000|2025-01-17 14:31:40|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|111
1737124310000|2025-01-17 14:31:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|201
1737124320000|2025-01-17 14:32:00|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|233
1737124330000|2025-01-17 14:32:10|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|145
1737124340000|2025-01-17 14:32:20|||||||||83
1737124350000|2025-01-17 14:32:30|||||||||60
1737124360000|2025-01-17 14:32:40|||||||||11
1737124370000|2025-01-17 14:32:50|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|589
1737124380000|2025-01-17 14:33:00|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|558
1737124390000|2025-01-17 14:33:10|||||||||243
1737124400000|2025-01-17 14:33:20|5150.95|5149.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|94
1737124410000|2025-01-17 14:33:30|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|445
1737124420000|2025-01-17 14:33:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|123
1737124430000|2025-01-17 14:33:50|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|430
1737124440000|2025-01-17 14:34:00|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|172
1737124450000|2025-01-17 14:34:10|||||||||83
1737124460000|2025-01-17 14:34:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|149
1737124470000|2025-01-17 14:34:30|||||||||49
1737124480000|2025-01-17 14:34:40|||||||||227
1737124490000|2025-01-17 14:34:50|||||||||104
1737124500000|2025-01-17 14:35:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|15
1737124510000|2025-01-17 14:35:10|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|175
1737124520000|2025-01-17 14:35:20|5150.95|5149.45|5150.95|5149.45|5151.95|5150.45|5149.95|5148.45|213
1737124530000|2025-01-17 14:35:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|12
1737124540000|2025-01-17 14:35:40|||||||||20
1737124550000|2025-01-17 14:35:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|151
1737124560000|2025-01-17 14:36:00|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|201
1737124570000|2025-01-17 14:36:10|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|84
1737124580000|2025-01-17 14:36:20|5151.45|5149.95|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|105
1737124590000|2025-01-17 14:36:30|||||||||9
1737124600000|2025-01-17 14:36:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|120
1737124610000|2025-01-17 14:36:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|97
1737124620000|2025-01-17 14:37:00|||||||||116
1737124630000|2025-01-17 14:37:10|||||||||2
1737124640000|2025-01-17 14:37:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|135
1737124650000|2025-01-17 14:37:30|5152.95|5151.45|5150.95|5149.45|5152.95|5151.45|5150.95|5149.45|239
1737124660000|2025-01-17 14:37:40|||||||||16
1737124670000|2025-01-17 14:37:50|5149.95|5148.45|5151.95|5150.45|5151.95|5150.45|5149.95|5148.45|262
1737124680000|2025-01-17 14:38:00|||||||||77
1737124690000|2025-01-17 14:38:10|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|39
1737124700000|2025-01-17 14:38:20|||||||||15
1737124710000|2025-01-17 14:38:30|||||||||67
1737124720000|2025-01-17 14:38:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|229
1737124730000|2025-01-17 14:38:50|||||||||62
1737124740000|2025-01-17 14:39:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|104
1737124750000|2025-01-17 14:39:10|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|401
1737124760000|2025-01-17 14:39:20|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|229
1737124770000|2025-01-17 14:39:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|292
1737124780000|2025-01-17 14:39:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|172
1737124790000|2025-01-17 14:39:50|5150.45|5148.95|5149.95|5148.45|5150.45|5148.95|5149.95|5148.45|253
1737124800000|2025-01-17 14:40:00|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|210
1737124810000|2025-01-17 14:40:10|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|150
1737124820000|2025-01-17 14:40:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|272
1737124830000|2025-01-17 14:40:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|228
1737124840000|2025-01-17 14:40:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|147
1737124850000|2025-01-17 14:40:50|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|174
1737124860000|2025-01-17 14:41:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|126
1737124870000|2025-01-17 14:41:10|||||||||7
1737124880000|2025-01-17 14:41:20|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|143
1737124890000|2025-01-17 14:41:30|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|82
1737124900000|2025-01-17 14:41:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|105
1737124910000|2025-01-17 14:41:50|||||||||28
1737124920000|2025-01-17 14:42:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|134
1737124930000|2025-01-17 14:42:10|5151.95|5150.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|144
1737124940000|2025-01-17 14:42:20|5152.45|5150.95|5151.95|5150.45|5152.45|5150.95|5151.95|5150.45|19
1737124950000|2025-01-17 14:42:30|||||||||32
1737124960000|2025-01-17 14:42:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|60
1737124970000|2025-01-17 14:42:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|33
1737124980000|2025-01-17 14:43:00|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|46
1737124990000|2025-01-17 14:43:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|126
1737125000000|2025-01-17 14:43:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|301
1737125010000|2025-01-17 14:43:30|||||||||103
1737125020000|2025-01-17 14:43:40|5151.45|5149.95|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|44
1737125030000|2025-01-17 14:43:50|5150.95|5149.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|142
1737125040000|2025-01-17 14:44:00|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|70
1737125050000|2025-01-17 14:44:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|336
1737125060000|2025-01-17 14:44:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|154
1737125070000|2025-01-17 14:44:30|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|116
1737125080000|2025-01-17 14:44:40|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|3186
1737125090000|2025-01-17 14:44:50|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|64
1737125100000|2025-01-17 14:45:00|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|220
1737125110000|2025-01-17 14:45:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|83
1737125120000|2025-01-17 14:45:20|||||||||2
1737125140000|2025-01-17 14:45:40|||||||||1
1737125150000|2025-01-17 14:45:50|||||||||6
1737125160000|2025-01-17 14:46:00|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|226
1737125170000|2025-01-17 14:46:10|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|355
1737125180000|2025-01-17 14:46:20|||||||||7
1737125190000|2025-01-17 14:46:30|||||||||18
1737125200000|2025-01-17 14:46:40|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|89
1737125210000|2025-01-17 14:46:50|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|82
1737125220000|2025-01-17 14:47:00|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|42
1737125230000|2025-01-17 14:47:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|41
1737125240000|2025-01-17 14:47:20|||||||||126
1737125260000|2025-01-17 14:47:40|||||||||136
1737125280000|2025-01-17 14:48:00|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|207
1737125290000|2025-01-17 14:48:10|||||||||68
1737125300000|2025-01-17 14:48:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|332
1737125310000|2025-01-17 14:48:30|||||||||7
1737125320000|2025-01-17 14:48:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|271
1737125330000|2025-01-17 14:48:50|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|426
1737125340000|2025-01-17 14:49:00|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|191
1737125350000|2025-01-17 14:49:10|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|74
1737125360000|2025-01-17 14:49:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|170
1737125370000|2025-01-17 14:49:30|||||||||7
1737125380000|2025-01-17 14:49:40|||||||||156
1737125390000|2025-01-17 14:49:50|||||||||50
1737125400000|2025-01-17 14:50:00|||||||||160
1737125410000|2025-01-17 14:50:10|||||||||21
1737125420000|2025-01-17 14:50:20|||||||||505
1737125430000|2025-01-17 14:50:30|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|546
1737125440000|2025-01-17 14:50:40|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|135
1737125450000|2025-01-17 14:50:50|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|353
1737125460000|2025-01-17 14:51:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|148
1737125470000|2025-01-17 14:51:10|||||||||13
1737125480000|2025-01-17 14:51:20|||||||||8
1737125490000|2025-01-17 14:51:30|||||||||110
1737125500000|2025-01-17 14:51:40|||||||||283
1737125510000|2025-01-17 14:51:50|||||||||7
1737125520000|2025-01-17 14:52:00|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|69
1737125530000|2025-01-17 14:52:10|5155.95|5154.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|109
1737125540000|2025-01-17 14:52:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|223
1737125550000|2025-01-17 14:52:30|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|17
1737125560000|2025-01-17 14:52:40|||||||||110
1737125570000|2025-01-17 14:52:50|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|152
1737125580000|2025-01-17 14:53:00|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|124
1737125590000|2025-01-17 14:53:10|5155.95|5154.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|208
1737125600000|2025-01-17 14:53:20|||||||||6
1737125610000|2025-01-17 14:53:30|||||||||33
1737125620000|2025-01-17 14:53:40|5154.95|5153.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|266
1737125630000|2025-01-17 14:53:50|||||||||116
1737125640000|2025-01-17 14:54:00|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|143
1737125650000|2025-01-17 14:54:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|138
1737125660000|2025-01-17 14:54:20|||||||||3
1737125670000|2025-01-17 14:54:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|111
1737125680000|2025-01-17 14:54:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|142
1737125690000|2025-01-17 14:54:50|||||||||22
1737125700000|2025-01-17 14:55:00|||||||||124
1737125710000|2025-01-17 14:55:10|||||||||1
1737125720000|2025-01-17 14:55:20|||||||||1
1737125730000|2025-01-17 14:55:30|||||||||20
1737125740000|2025-01-17 14:55:40|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|410
1737125750000|2025-01-17 14:55:50|||||||||420
1737125760000|2025-01-17 14:56:00|||||||||27
1737125770000|2025-01-17 14:56:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|433
1737125780000|2025-01-17 14:56:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|244
1737125790000|2025-01-17 14:56:30|||||||||207
1737125800000|2025-01-17 14:56:40|||||||||164
1737125810000|2025-01-17 14:56:50|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|595
1737125820000|2025-01-17 14:57:00|5158.95|5157.45|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|393
1737125830000|2025-01-17 14:57:10|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|142
1737125840000|2025-01-17 14:57:20|||||||||177
1737125850000|2025-01-17 14:57:30|||||||||179
1737125860000|2025-01-17 14:57:40|||||||||63
1737125870000|2025-01-17 14:57:50|||||||||99
1737125880000|2025-01-17 14:58:00|||||||||125
1737125890000|2025-01-17 14:58:10|||||||||214
1737125900000|2025-01-17 14:58:20|||||||||50
1737125910000|2025-01-17 14:58:30|||||||||512
1737125920000|2025-01-17 14:58:40|||||||||705
1737125930000|2025-01-17 14:58:50|||||||||435
1737125940000|2025-01-17 14:59:00|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5155.95|5154.45|934
1737125950000|2025-01-17 14:59:10|||||||||1
1737125960000|2025-01-17 14:59:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|288
1737125970000|2025-01-17 14:59:30|||||||||76
1737125980000|2025-01-17 14:59:40|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|639
1737125990000|2025-01-17 14:59:50|||||||||120
1737126000000|2025-01-17 15:00:00|5154.95|5153.45|5156.95|5155.45|5156.95|5155.45|5154.95|5153.45|293
1737126010000|2025-01-17 15:00:10|5155.95|5154.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|283
1737126020000|2025-01-17 15:00:20|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|280
1737126030000|2025-01-17 15:00:30|||||||||4
1737126040000|2025-01-17 15:00:40|||||||||69
1737126050000|2025-01-17 15:00:50|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|136
1737126060000|2025-01-17 15:01:00|5155.45|5153.95|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|95
1737126070000|2025-01-17 15:01:10|||||||||6
1737126080000|2025-01-17 15:01:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|115
1737126090000|2025-01-17 15:01:30|||||||||7
1737126100000|2025-01-17 15:01:40|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|488
1737126110000|2025-01-17 15:01:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|180
1737126120000|2025-01-17 15:02:00|||||||||307
1737126130000|2025-01-17 15:02:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|113
1737126140000|2025-01-17 15:02:20|||||||||2
1737126150000|2025-01-17 15:02:30|||||||||2
1737126160000|2025-01-17 15:02:40|||||||||52
1737126170000|2025-01-17 15:02:50|||||||||28
1737126180000|2025-01-17 15:03:00|||||||||222
1737126190000|2025-01-17 15:03:10|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|341
1737126200000|2025-01-17 15:03:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|405
1737126210000|2025-01-17 15:03:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|209
1737126220000|2025-01-17 15:03:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|277
1737126230000|2025-01-17 15:03:50|||||||||4
1737126240000|2025-01-17 15:04:00|||||||||133
1737126250000|2025-01-17 15:04:10|5152.95|5151.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|168
1737126260000|2025-01-17 15:04:20|||||||||11
1737126270000|2025-01-17 15:04:30|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|39
1737126280000|2025-01-17 15:04:40|5153.45|5151.95|5153.95|5152.45|5153.95|5152.45|5153.45|5151.95|70
1737126290000|2025-01-17 15:04:50|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|27
1737126300000|2025-01-17 15:05:00|||||||||75
1737126310000|2025-01-17 15:05:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|81
1737126320000|2025-01-17 15:05:20|||||||||87
1737126330000|2025-01-17 15:05:30|||||||||7
1737126340000|2025-01-17 15:05:40|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|152
1737126350000|2025-01-17 15:05:50|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|28
1737126360000|2025-01-17 15:06:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|509
1737126370000|2025-01-17 15:06:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|42
1737126380000|2025-01-17 15:06:20|||||||||17
1737126390000|2025-01-17 15:06:30|5154.95|5153.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|262
1737126400000|2025-01-17 15:06:40|||||||||1
1737126410000|2025-01-17 15:06:50|||||||||52
1737126420000|2025-01-17 15:07:00|||||||||13
1737126430000|2025-01-17 15:07:10|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|507
1737126440000|2025-01-17 15:07:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|221
1737126450000|2025-01-17 15:07:30|||||||||5
1737126460000|2025-01-17 15:07:40|||||||||12
1737126470000|2025-01-17 15:07:50|||||||||173
1737126480000|2025-01-17 15:08:00|||||||||34
1737126490000|2025-01-17 15:08:10|||||||||39
1737126500000|2025-01-17 15:08:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|144
1737126510000|2025-01-17 15:08:30|||||||||172
1737126520000|2025-01-17 15:08:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|345
1737126530000|2025-01-17 15:08:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|820
1737126540000|2025-01-17 15:09:00|||||||||1
1737126550000|2025-01-17 15:09:10|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|257
1737126560000|2025-01-17 15:09:20|5151.95|5150.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|108
1737126570000|2025-01-17 15:09:30|5150.95|5149.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|216
1737126580000|2025-01-17 15:09:40|5151.45|5149.95|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|25
1737126590000|2025-01-17 15:09:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|250
1737126600000|2025-01-17 15:10:00|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|173
1737126610000|2025-01-17 15:10:10|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|19
1737126620000|2025-01-17 15:10:20|5152.45|5150.95|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|80
1737126630000|2025-01-17 15:10:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|118
1737126640000|2025-01-17 15:10:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|359
1737126650000|2025-01-17 15:10:50|||||||||883
1737126660000|2025-01-17 15:11:00|||||||||53
1737126670000|2025-01-17 15:11:10|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|189
1737126680000|2025-01-17 15:11:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|27
1737126690000|2025-01-17 15:11:30|||||||||860
1737126700000|2025-01-17 15:11:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|27
1737126710000|2025-01-17 15:11:50|||||||||1
1737126720000|2025-01-17 15:12:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|270
1737126730000|2025-01-17 15:12:10|||||||||60
1737126740000|2025-01-17 15:12:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|67
1737126750000|2025-01-17 15:12:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|1454
1737126760000|2025-01-17 15:12:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|157
1737126770000|2025-01-17 15:12:50|||||||||65
1737126780000|2025-01-17 15:13:00|5152.45|5150.95|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|127
1737126790000|2025-01-17 15:13:10|||||||||85
1737126800000|2025-01-17 15:13:20|||||||||118
1737126810000|2025-01-17 15:13:30|||||||||1
1737126820000|2025-01-17 15:13:40|||||||||1
1737126830000|2025-01-17 15:13:50|||||||||1
1737126840000|2025-01-17 15:14:00|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|1123
1737126850000|2025-01-17 15:14:10|||||||||4
1737126860000|2025-01-17 15:14:20|||||||||451
1737126870000|2025-01-17 15:14:30|5152.45|5150.95|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|217
1737126880000|2025-01-17 15:14:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|30
1737126890000|2025-01-17 15:14:50|||||||||7
1737126910000|2025-01-17 15:15:10|||||||||53
1737126920000|2025-01-17 15:15:20|||||||||2007
1737126930000|2025-01-17 15:15:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|444
1737126940000|2025-01-17 15:15:40|||||||||4
1737126950000|2025-01-17 15:15:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|194
1737126960000|2025-01-17 15:16:00|||||||||30
1737126970000|2025-01-17 15:16:10|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|135
1737126980000|2025-01-17 15:16:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|177
1737127000000|2025-01-17 15:16:40|||||||||16
1737127010000|2025-01-17 15:16:50|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|163
1737127020000|2025-01-17 15:17:00|5150.45|5148.95|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|164
1737127030000|2025-01-17 15:17:10|||||||||6
1737127040000|2025-01-17 15:17:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|300
1737127050000|2025-01-17 15:17:30|||||||||196
1737127060000|2025-01-17 15:17:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|373
1737127070000|2025-01-17 15:17:50|||||||||6
1737127080000|2025-01-17 15:18:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|541
1737127090000|2025-01-17 15:18:10|||||||||31
1737127100000|2025-01-17 15:18:20|||||||||9
1737127110000|2025-01-17 15:18:30|||||||||11
1737127120000|2025-01-17 15:18:40|||||||||316
1737127130000|2025-01-17 15:18:50|||||||||9
1737127140000|2025-01-17 15:19:00|||||||||4
1737127150000|2025-01-17 15:19:10|||||||||56
1737127160000|2025-01-17 15:19:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|88
1737127170000|2025-01-17 15:19:30|||||||||3
1737127190000|2025-01-17 15:19:50|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|555
1737127200000|2025-01-17 15:20:00|||||||||153
1737127210000|2025-01-17 15:20:10|||||||||151
1737127220000|2025-01-17 15:20:20|||||||||6
1737127230000|2025-01-17 15:20:30|||||||||14
1737127240000|2025-01-17 15:20:40|||||||||11
1737127250000|2025-01-17 15:20:50|||||||||43
1737127260000|2025-01-17 15:21:00|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|282
1737127270000|2025-01-17 15:21:10|5147.95|5146.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|209
1737127280000|2025-01-17 15:21:20|||||||||212
1737127290000|2025-01-17 15:21:30|||||||||5
1737127300000|2025-01-17 15:21:40|||||||||61
1737127310000|2025-01-17 15:21:50|||||||||5
1737127320000|2025-01-17 15:22:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|216
1737127330000|2025-01-17 15:22:10|||||||||66
1737127340000|2025-01-17 15:22:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|235
1737127350000|2025-01-17 15:22:30|||||||||2
1737127360000|2025-01-17 15:22:40|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|229
1737127370000|2025-01-17 15:22:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|206
1737127380000|2025-01-17 15:23:00|||||||||18
1737127390000|2025-01-17 15:23:10|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|156
1737127400000|2025-01-17 15:23:20|||||||||34
1737127410000|2025-01-17 15:23:30|||||||||475
1737127420000|2025-01-17 15:23:40|||||||||329
1737127430000|2025-01-17 15:23:50|||||||||50
1737127440000|2025-01-17 15:24:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|199
1737127450000|2025-01-17 15:24:10|||||||||60
1737127460000|2025-01-17 15:24:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|146
1737127470000|2025-01-17 15:24:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|179
1737127480000|2025-01-17 15:24:40|||||||||44
1737127490000|2025-01-17 15:24:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|208
1737127500000|2025-01-17 15:25:00|||||||||1
1737127510000|2025-01-17 15:25:10|||||||||85
1737127520000|2025-01-17 15:25:20|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|312
1737127530000|2025-01-17 15:25:30|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|186
1737127540000|2025-01-17 15:25:40|5147.45|5145.95|5146.95|5145.45|5147.45|5145.95|5146.95|5145.45|571
1737127550000|2025-01-17 15:25:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|461
1737127560000|2025-01-17 15:26:00|||||||||6
1737127570000|2025-01-17 15:26:10|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|196
1737127580000|2025-01-17 15:26:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|200
1737127590000|2025-01-17 15:26:30|||||||||29
1737127600000|2025-01-17 15:26:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|129
1737127610000|2025-01-17 15:26:50|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|548
1737127620000|2025-01-17 15:27:00|||||||||3
1737127630000|2025-01-17 15:27:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|129
1737127640000|2025-01-17 15:27:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|172
1737127650000|2025-01-17 15:27:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|135
1737127660000|2025-01-17 15:27:40|||||||||94
1737127670000|2025-01-17 15:27:50|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|601
1737127680000|2025-01-17 15:28:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|53
1737127690000|2025-01-17 15:28:10|||||||||6
1737127700000|2025-01-17 15:28:20|||||||||40
1737127710000|2025-01-17 15:28:30|||||||||28
1737127720000|2025-01-17 15:28:40|||||||||4
1737127730000|2025-01-17 15:28:50|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|679
1737127740000|2025-01-17 15:29:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|392
1737127750000|2025-01-17 15:29:10|||||||||187
1737127760000|2025-01-17 15:29:20|||||||||1
1737127770000|2025-01-17 15:29:30|||||||||28
1737127780000|2025-01-17 15:29:40|||||||||13
1737127790000|2025-01-17 15:29:50|||||||||11
1737127800000|2025-01-17 15:30:00|||||||||3
1737127810000|2025-01-17 15:30:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|316
1737127830000|2025-01-17 15:30:30|||||||||70
1737127840000|2025-01-17 15:30:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|342
1737127850000|2025-01-17 15:30:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|119
1737127860000|2025-01-17 15:31:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|234
1737127870000|2025-01-17 15:31:10|||||||||67
1737127880000|2025-01-17 15:31:20|||||||||1
1737127890000|2025-01-17 15:31:30|5147.95|5146.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|115
1737127900000|2025-01-17 15:31:40|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|60
1737127910000|2025-01-17 15:31:50|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|72
1737127920000|2025-01-17 15:32:00|||||||||3
1737127930000|2025-01-17 15:32:10|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|515
1737127940000|2025-01-17 15:32:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|133
1737127950000|2025-01-17 15:32:30|||||||||9
1737127960000|2025-01-17 15:32:40|||||||||7
1737127970000|2025-01-17 15:32:50|||||||||18
1737127980000|2025-01-17 15:33:00|||||||||1
1737127990000|2025-01-17 15:33:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|184
1737128000000|2025-01-17 15:33:20|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|146
1737128010000|2025-01-17 15:33:30|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|571
1737128020000|2025-01-17 15:33:40|||||||||2
1737128030000|2025-01-17 15:33:50|||||||||283
1737128040000|2025-01-17 15:34:00|||||||||5
1737128050000|2025-01-17 15:34:10|||||||||11
1737128060000|2025-01-17 15:34:20|||||||||1
1737128070000|2025-01-17 15:34:30|||||||||1
1737128080000|2025-01-17 15:34:40|||||||||346
1737128090000|2025-01-17 15:34:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|37
1737128100000|2025-01-17 15:35:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|242
1737128110000|2025-01-17 15:35:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|127
1737128120000|2025-01-17 15:35:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.45|5146.95|70
1737128130000|2025-01-17 15:35:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|149
1737128150000|2025-01-17 15:35:50|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|265
1737128160000|2025-01-17 15:36:00|||||||||202
1737128170000|2025-01-17 15:36:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|333
1737128180000|2025-01-17 15:36:20|||||||||17
1737128200000|2025-01-17 15:36:40|||||||||16
1737128210000|2025-01-17 15:36:50|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|410
1737128220000|2025-01-17 15:37:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|370
1737128230000|2025-01-17 15:37:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|262
1737128240000|2025-01-17 15:37:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|88
1737128250000|2025-01-17 15:37:30|||||||||5
1737128260000|2025-01-17 15:37:40|||||||||134
1737128270000|2025-01-17 15:37:50|||||||||3
1737128280000|2025-01-17 15:38:00|||||||||17
1737128290000|2025-01-17 15:38:10|||||||||152
1737128300000|2025-01-17 15:38:20|||||||||10
1737128320000|2025-01-17 15:38:40|||||||||14
1737128330000|2025-01-17 15:38:50|||||||||54
1737128340000|2025-01-17 15:39:00|||||||||1
1737128350000|2025-01-17 15:39:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|226
1737128360000|2025-01-17 15:39:20|||||||||5
1737128370000|2025-01-17 15:39:30|||||||||12
1737128380000|2025-01-17 15:39:40|||||||||3
1737128390000|2025-01-17 15:39:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|637
1737128400000|2025-01-17 15:40:00|5150.95|5149.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|76
1737128410000|2025-01-17 15:40:10|5151.45|5149.95|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|67
1737128420000|2025-01-17 15:40:20|||||||||8
1737128430000|2025-01-17 15:40:30|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|91
1737128440000|2025-01-17 15:40:40|||||||||108
1737128450000|2025-01-17 15:40:50|5151.45|5149.95|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|107
1737128460000|2025-01-17 15:41:00|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|36
1737128470000|2025-01-17 15:41:10|||||||||13
1737128480000|2025-01-17 15:41:20|||||||||123
1737128500000|2025-01-17 15:41:40|||||||||1
1737128510000|2025-01-17 15:41:50|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|288
1737128520000|2025-01-17 15:42:00|5150.45|5148.95|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|110
1737128530000|2025-01-17 15:42:10|||||||||10
1737128540000|2025-01-17 15:42:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|53
1737128550000|2025-01-17 15:42:30|||||||||8
1737128560000|2025-01-17 15:42:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|117
1737128570000|2025-01-17 15:42:50|||||||||3
1737128580000|2025-01-17 15:43:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|75
1737128590000|2025-01-17 15:43:10|||||||||1
1737128600000|2025-01-17 15:43:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|948
1737128620000|2025-01-17 15:43:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|630
1737128630000|2025-01-17 15:43:50|||||||||204
1737128640000|2025-01-17 15:44:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|84
1737128650000|2025-01-17 15:44:10|5151.45|5149.95|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|41
1737128660000|2025-01-17 15:44:20|||||||||2
1737128670000|2025-01-17 15:44:30|||||||||3
1737128680000|2025-01-17 15:44:40|||||||||55
1737128700000|2025-01-17 15:45:00|||||||||180
1737128710000|2025-01-17 15:45:10|||||||||1
1737128720000|2025-01-17 15:45:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|98
1737128730000|2025-01-17 15:45:30|||||||||11
1737128740000|2025-01-17 15:45:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|117
1737128760000|2025-01-17 15:46:00|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|361
1737128770000|2025-01-17 15:46:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|52
1737128780000|2025-01-17 15:46:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|274
1737128790000|2025-01-17 15:46:30|||||||||8
1737128800000|2025-01-17 15:46:40|||||||||7
1737128810000|2025-01-17 15:46:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|339
1737128820000|2025-01-17 15:47:00|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|29
1737128830000|2025-01-17 15:47:10|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|333
1737128840000|2025-01-17 15:47:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|50
1737128850000|2025-01-17 15:47:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|204
1737128860000|2025-01-17 15:47:40|||||||||8
1737128870000|2025-01-17 15:47:50|||||||||10
1737128880000|2025-01-17 15:48:00|||||||||20
1737128890000|2025-01-17 15:48:10|||||||||20
1737128900000|2025-01-17 15:48:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|213
1737128910000|2025-01-17 15:48:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|149
1737128920000|2025-01-17 15:48:40|5149.95|5148.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|202
1737128930000|2025-01-17 15:48:50|||||||||17
1737128940000|2025-01-17 15:49:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|121
1737128950000|2025-01-17 15:49:10|||||||||4
1737128960000|2025-01-17 15:49:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|244
1737128970000|2025-01-17 15:49:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|127
1737128980000|2025-01-17 15:49:40|||||||||25
1737128990000|2025-01-17 15:49:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|130
1737129000000|2025-01-17 15:50:00|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|79
1737129010000|2025-01-17 15:50:10|||||||||4
1737129020000|2025-01-17 15:50:20|||||||||9
1737129030000|2025-01-17 15:50:30|||||||||11
1737129040000|2025-01-17 15:50:40|||||||||12
1737129050000|2025-01-17 15:50:50|||||||||15
1737129060000|2025-01-17 15:51:00|||||||||8
1737129070000|2025-01-17 15:51:10|||||||||52
1737129080000|2025-01-17 15:51:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|207
1737129090000|2025-01-17 15:51:30|||||||||11
1737129100000|2025-01-17 15:51:40|||||||||10
1737129110000|2025-01-17 15:51:50|||||||||13
1737129120000|2025-01-17 15:52:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|279
1737129130000|2025-01-17 15:52:10|||||||||1005
1737129140000|2025-01-17 15:52:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|274
1737129150000|2025-01-17 15:52:30|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|296
1737129160000|2025-01-17 15:52:40|||||||||24
1737129170000|2025-01-17 15:52:50|||||||||16
1737129180000|2025-01-17 15:53:00|5150.45|5148.95|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|183
1737129190000|2025-01-17 15:53:10|||||||||36
1737129200000|2025-01-17 15:53:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|66
1737129210000|2025-01-17 15:53:30|||||||||1
1737129220000|2025-01-17 15:53:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|103
1737129230000|2025-01-17 15:53:50|||||||||8
1737129240000|2025-01-17 15:54:00|||||||||2
1737129250000|2025-01-17 15:54:10|||||||||34
1737129260000|2025-01-17 15:54:20|||||||||1
1737129270000|2025-01-17 15:54:30|||||||||126
1737129280000|2025-01-17 15:54:40|||||||||17
1737129290000|2025-01-17 15:54:50|||||||||134
1737129300000|2025-01-17 15:55:00|||||||||7
1737129310000|2025-01-17 15:55:10|||||||||1069
1737129320000|2025-01-17 15:55:20|||||||||9
1737129330000|2025-01-17 15:55:30|||||||||34
1737129340000|2025-01-17 15:55:40|||||||||29
1737129350000|2025-01-17 15:55:50|||||||||16
1737129360000|2025-01-17 15:56:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|139
1737129370000|2025-01-17 15:56:10|||||||||4
1737129380000|2025-01-17 15:56:20|||||||||383
1737129390000|2025-01-17 15:56:30|||||||||1
1737129400000|2025-01-17 15:56:40|||||||||24
1737129410000|2025-01-17 15:56:50|||||||||1
1737129420000|2025-01-17 15:57:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|178
1737129430000|2025-01-17 15:57:10|||||||||23
1737129440000|2025-01-17 15:57:20|||||||||14
1737129450000|2025-01-17 15:57:30|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|421
1737129460000|2025-01-17 15:57:40|||||||||3
1737129470000|2025-01-17 15:57:50|||||||||17
1737129480000|2025-01-17 15:58:00|||||||||5
1737129490000|2025-01-17 15:58:10|||||||||9
1737129500000|2025-01-17 15:58:20|||||||||7
1737129510000|2025-01-17 15:58:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|125
1737129520000|2025-01-17 15:58:40|||||||||8
1737129530000|2025-01-17 15:58:50|||||||||4
1737129540000|2025-01-17 15:59:00|||||||||15
1737129550000|2025-01-17 15:59:10|||||||||9
1737129560000|2025-01-17 15:59:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|353
1737129570000|2025-01-17 15:59:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|53
1737129580000|2025-01-17 15:59:40|||||||||93
1737129590000|2025-01-17 15:59:50|||||||||25
1737129600000|2025-01-17 16:00:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|439
1737129610000|2025-01-17 16:00:10|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|179
1737129620000|2025-01-17 16:00:20|||||||||51
1737129630000|2025-01-17 16:00:30|||||||||39
1737129640000|2025-01-17 16:00:40|||||||||13
1737129650000|2025-01-17 16:00:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|377
1737129660000|2025-01-17 16:01:00|||||||||177
1737129670000|2025-01-17 16:01:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|691
1737129680000|2025-01-17 16:01:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|99
1737129690000|2025-01-17 16:01:30|||||||||19
1737129700000|2025-01-17 16:01:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|271
1737129710000|2025-01-17 16:01:50|5149.45|5147.95|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|61
1737129720000|2025-01-17 16:02:00|||||||||22
1737129730000|2025-01-17 16:02:10|||||||||181
1737129740000|2025-01-17 16:02:20|||||||||1
1737129750000|2025-01-17 16:02:30|||||||||19
1737129760000|2025-01-17 16:02:40|||||||||18
1737129770000|2025-01-17 16:02:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|205
1737129780000|2025-01-17 16:03:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|390
1737129790000|2025-01-17 16:03:10|||||||||4
1737129800000|2025-01-17 16:03:20|||||||||130
1737129810000|2025-01-17 16:03:30|||||||||2
1737129820000|2025-01-17 16:03:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|203
1737129830000|2025-01-17 16:03:50|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|80
1737129840000|2025-01-17 16:04:00|||||||||1077
1737129850000|2025-01-17 16:04:10|||||||||259
1737129860000|2025-01-17 16:04:20|||||||||3384
1737129870000|2025-01-17 16:04:30|||||||||178
1737129880000|2025-01-17 16:04:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|109
1737129890000|2025-01-17 16:04:50|||||||||152
1737129900000|2025-01-17 16:05:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|98
1737129910000|2025-01-17 16:05:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|184
1737129920000|2025-01-17 16:05:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|241
1737129930000|2025-01-17 16:05:30|||||||||1
1737129940000|2025-01-17 16:05:40|||||||||20
1737129950000|2025-01-17 16:05:50|||||||||7
1737129960000|2025-01-17 16:06:00|||||||||218
1737129970000|2025-01-17 16:06:10|||||||||12
1737129980000|2025-01-17 16:06:20|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|154
1737129990000|2025-01-17 16:06:30|||||||||226
1737130000000|2025-01-17 16:06:40|||||||||21
1737130010000|2025-01-17 16:06:50|5150.45|5148.95|5150.95|5149.45|5150.95|5149.45|5150.45|5148.95|623
1737130020000|2025-01-17 16:07:00|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|458
1737130030000|2025-01-17 16:07:10|||||||||304
1737130040000|2025-01-17 16:07:20|||||||||137
1737130050000|2025-01-17 16:07:30|||||||||357
1737130060000|2025-01-17 16:07:40|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|124
1737130070000|2025-01-17 16:07:50|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|96
1737130080000|2025-01-17 16:08:00|5151.45|5149.95|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|81
1737130090000|2025-01-17 16:08:10|||||||||22
1737130100000|2025-01-17 16:08:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|510
1737130110000|2025-01-17 16:08:30|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|541
1737130120000|2025-01-17 16:08:40|5152.45|5150.95|5151.95|5150.45|5152.45|5150.95|5151.95|5150.45|134
1737130130000|2025-01-17 16:08:50|||||||||10
1737130140000|2025-01-17 16:09:00|||||||||546
1737130150000|2025-01-17 16:09:10|||||||||20
1737130160000|2025-01-17 16:09:20|||||||||33
1737130170000|2025-01-17 16:09:30|||||||||21
1737130180000|2025-01-17 16:09:40|||||||||151
1737130190000|2025-01-17 16:09:50|||||||||96
1737130200000|2025-01-17 16:10:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|504
1737130210000|2025-01-17 16:10:10|||||||||168
1737130220000|2025-01-17 16:10:20|||||||||90
1737130230000|2025-01-17 16:10:30|||||||||21
1737130240000|2025-01-17 16:10:40|||||||||698
1737130250000|2025-01-17 16:10:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|334
1737130260000|2025-01-17 16:11:00|||||||||48
1737130270000|2025-01-17 16:11:10|||||||||41
1737130280000|2025-01-17 16:11:20|||||||||17
1737130290000|2025-01-17 16:11:30|||||||||15
1737130300000|2025-01-17 16:11:40|||||||||149
1737130310000|2025-01-17 16:11:50|||||||||106
1737130320000|2025-01-17 16:12:00|||||||||15
1737130330000|2025-01-17 16:12:10|||||||||20
1737130340000|2025-01-17 16:12:20|||||||||30
1737130350000|2025-01-17 16:12:30|||||||||22
1737130360000|2025-01-17 16:12:40|||||||||446
1737130370000|2025-01-17 16:12:50|||||||||1
1737130380000|2025-01-17 16:13:00|||||||||535
1737130390000|2025-01-17 16:13:10|||||||||246
1737130400000|2025-01-17 16:13:20|5150.95|5149.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|576
1737130410000|2025-01-17 16:13:30|||||||||56
1737130420000|2025-01-17 16:13:40|||||||||305
1737130430000|2025-01-17 16:13:50|||||||||21
1737130440000|2025-01-17 16:14:00|||||||||5
1737130450000|2025-01-17 16:14:10|||||||||8
1737130460000|2025-01-17 16:14:20|||||||||118
1737130470000|2025-01-17 16:14:30|||||||||22
1737130480000|2025-01-17 16:14:40|||||||||21
1737130490000|2025-01-17 16:14:50|||||||||36
1737130500000|2025-01-17 16:15:00|||||||||16
1737130510000|2025-01-17 16:15:10|||||||||23
1737130520000|2025-01-17 16:15:20|||||||||29
1737130530000|2025-01-17 16:15:30|||||||||90
1737130540000|2025-01-17 16:15:40|||||||||88
1737130550000|2025-01-17 16:15:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|762
1737130560000|2025-01-17 16:16:00|||||||||12
1737130570000|2025-01-17 16:16:10|||||||||354
1737130580000|2025-01-17 16:16:20|||||||||15
1737130590000|2025-01-17 16:16:30|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|438
1737130600000|2025-01-17 16:16:40|||||||||81
1737130610000|2025-01-17 16:16:50|||||||||30
1737130620000|2025-01-17 16:17:00|||||||||37
1737130630000|2025-01-17 16:17:10|||||||||132
1737130640000|2025-01-17 16:17:20|||||||||58
1737130650000|2025-01-17 16:17:30|||||||||21
1737130660000|2025-01-17 16:17:40|||||||||24
1737130670000|2025-01-17 16:17:50|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|1547
1737130680000|2025-01-17 16:18:00|||||||||240
1737130690000|2025-01-17 16:18:10|||||||||113
1737130700000|2025-01-17 16:18:20|||||||||1138
1737130710000|2025-01-17 16:18:30|||||||||1047
1737130720000|2025-01-17 16:18:40|||||||||3233
1737130730000|2025-01-17 16:18:50|||||||||53
1737130740000|2025-01-17 16:19:00|||||||||60
1737130750000|2025-01-17 16:19:10|||||||||5
1737130760000|2025-01-17 16:19:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|384
1737130770000|2025-01-17 16:19:30|||||||||31
1737130780000|2025-01-17 16:19:40|||||||||32
1737130790000|2025-01-17 16:19:50|||||||||59
1737130800000|2025-01-17 16:20:00|||||||||115
1737130810000|2025-01-17 16:20:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|855
1737130820000|2025-01-17 16:20:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|600
1737130830000|2025-01-17 16:20:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|973
1737130840000|2025-01-17 16:20:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|590
1737130850000|2025-01-17 16:20:50|||||||||21
1737130860000|2025-01-17 16:21:00|||||||||456
1737130870000|2025-01-17 16:21:10|||||||||85
1737130880000|2025-01-17 16:21:20|||||||||12
1737130890000|2025-01-17 16:21:30|||||||||107
1737130900000|2025-01-17 16:21:40|||||||||189
1737130910000|2025-01-17 16:21:50|||||||||855
1737130920000|2025-01-17 16:22:00|5152.45|5150.95|5151.95|5150.45|5152.45|5150.95|5151.95|5150.45|1636
1737130930000|2025-01-17 16:22:10|||||||||514
1737130940000|2025-01-17 16:22:20|||||||||66
1737130950000|2025-01-17 16:22:30|||||||||101
1737130960000|2025-01-17 16:22:40|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|692
1737130970000|2025-01-17 16:22:50|||||||||37
1737130980000|2025-01-17 16:23:00|||||||||155
1737130990000|2025-01-17 16:23:10|||||||||46
1737131000000|2025-01-17 16:23:20|||||||||37
1737131010000|2025-01-17 16:23:30|||||||||678
1737131020000|2025-01-17 16:23:40|||||||||217
1737131030000|2025-01-17 16:23:50|||||||||21
1737131040000|2025-01-17 16:24:00|||||||||194
1737131050000|2025-01-17 16:24:10|||||||||1048
1737131060000|2025-01-17 16:24:20|||||||||61
1737131070000|2025-01-17 16:24:30|||||||||28
1737131080000|2025-01-17 16:24:40|||||||||131
1737131090000|2025-01-17 16:24:50|||||||||15
1737131100000|2025-01-17 16:25:00|||||||||73
1737131110000|2025-01-17 16:25:10|||||||||8
1737131120000|2025-01-17 16:25:20|||||||||87
1737131130000|2025-01-17 16:25:30|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|878
1737131140000|2025-01-17 16:25:40|||||||||100
1737131150000|2025-01-17 16:25:50|||||||||105
1737131160000|2025-01-17 16:26:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|449
1737131170000|2025-01-17 16:26:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|2045
1737131180000|2025-01-17 16:26:20|||||||||306
1737131190000|2025-01-17 16:26:30|||||||||81
1737131200000|2025-01-17 16:26:40|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|645
1737131210000|2025-01-17 16:26:50|||||||||143
1737131220000|2025-01-17 16:27:00|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|1010
1737131230000|2025-01-17 16:27:10|||||||||47
1737131240000|2025-01-17 16:27:20|||||||||67
1737131250000|2025-01-17 16:27:30|||||||||147
1737131260000|2025-01-17 16:27:40|||||||||26
1737131270000|2025-01-17 16:27:50|||||||||147
1737131280000|2025-01-17 16:28:00|||||||||309
1737131290000|2025-01-17 16:28:10|||||||||202
1737131300000|2025-01-17 16:28:20|||||||||287
1737131310000|2025-01-17 16:28:30|||||||||277
1737131320000|2025-01-17 16:28:40|||||||||1729
1737131330000|2025-01-17 16:28:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|1012
1737131340000|2025-01-17 16:29:00|||||||||528
1737131350000|2025-01-17 16:29:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|2284
1737131360000|2025-01-17 16:29:20|||||||||860
1737131370000|2025-01-17 16:29:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|2671
1737131380000|2025-01-17 16:29:40|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|3165
1737131390000|2025-01-17 16:29:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5235
1737131400000|2025-01-17 16:30:00|5147.56|5146.06|5148.56|5147.06|5148.56|5147.06|5147.56|5146.06|3143
1737131410000|2025-01-17 16:30:10|||||||||290
1737131420000|2025-01-17 16:30:20|||||||||40
1737131430000|2025-01-17 16:30:30|||||||||86
1737131440000|2025-01-17 16:30:40|||||||||525
1737131450000|2025-01-17 16:30:50|||||||||101
1737131460000|2025-01-17 16:31:00|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|1198
1737131470000|2025-01-17 16:31:10|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|1611
1737131480000|2025-01-17 16:31:20|||||||||778
1737131490000|2025-01-17 16:31:30|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5148.56|5147.06|2863
1737131500000|2025-01-17 16:31:40|||||||||242
1737131510000|2025-01-17 16:31:50|||||||||131
1737131520000|2025-01-17 16:32:00|||||||||215
1737131530000|2025-01-17 16:32:10|||||||||159
1737131540000|2025-01-17 16:32:20|||||||||227
1737131550000|2025-01-17 16:32:30|||||||||174
1737131560000|2025-01-17 16:32:40|||||||||275
1737131570000|2025-01-17 16:32:50|||||||||200
1737131580000|2025-01-17 16:33:00|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5923
1737131590000|2025-01-17 16:33:10|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|1142
1737131600000|2025-01-17 16:33:20|||||||||151
1737131610000|2025-01-17 16:33:30|||||||||187
1737131620000|2025-01-17 16:33:40|||||||||1667
1737131630000|2025-01-17 16:33:50|5150.56|5149.06|5150.56|5149.06|5150.56|5149.06|5150.56|5149.06|1532
1737131640000|2025-01-17 16:34:00|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|1868
1737131650000|2025-01-17 16:34:10|5148.56|5147.06|5147.56|5146.06|5148.56|5147.06|5147.56|5146.06|3674
1737131660000|2025-01-17 16:34:20|||||||||485
1737131670000|2025-01-17 16:34:30|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|1526
1737131680000|2025-01-17 16:34:40|||||||||272
1737131690000|2025-01-17 16:34:50|5147.56|5146.06|5148.56|5147.06|5148.56|5147.06|5147.56|5146.06|8395
1737131700000|2025-01-17 16:35:00|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|3834
1737131710000|2025-01-17 16:35:10|||||||||217
1737131720000|2025-01-17 16:35:20|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|1302
1737131730000|2025-01-17 16:35:30|||||||||309
1737131740000|2025-01-17 16:35:40|||||||||86
1737131750000|2025-01-17 16:35:50|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|3086
1737131760000|2025-01-17 16:36:00|||||||||143
1737131770000|2025-01-17 16:36:10|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|1242
1737131780000|2025-01-17 16:36:20|||||||||38
1737131790000|2025-01-17 16:36:30|||||||||503
1737131800000|2025-01-17 16:36:40|||||||||33
1737131810000|2025-01-17 16:36:50|||||||||130
1737131820000|2025-01-17 16:37:00|||||||||87
1737131830000|2025-01-17 16:37:10|||||||||60
1737131840000|2025-01-17 16:37:20|||||||||27
1737131850000|2025-01-17 16:37:30|||||||||56
1737131860000|2025-01-17 16:37:40|||||||||112
1737131870000|2025-01-17 16:37:50|||||||||40
1737131880000|2025-01-17 16:38:00|||||||||698
1737131890000|2025-01-17 16:38:10|||||||||21
1737131900000|2025-01-17 16:38:20|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|771
1737131910000|2025-01-17 16:38:30|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|761
1737131920000|2025-01-17 16:38:40|||||||||28
1737131930000|2025-01-17 16:38:50|||||||||575
1737131940000|2025-01-17 16:39:00|||||||||423
1737131950000|2025-01-17 16:39:10|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|160
1737131960000|2025-01-17 16:39:20|5148.56|5147.06|5149.56|5148.06|5149.56|5148.06|5148.56|5147.06|193
1737131970000|2025-01-17 16:39:30|||||||||267
1737131980000|2025-01-17 16:39:40|||||||||268
1737131990000|2025-01-17 16:39:50|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|633
1737132000000|2025-01-17 16:40:00|||||||||63
1737132010000|2025-01-17 16:40:10|||||||||91
1737132020000|2025-01-17 16:40:20|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|155
1737132030000|2025-01-17 16:40:30|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|545
1737132040000|2025-01-17 16:40:40|||||||||104
1737132050000|2025-01-17 16:40:50|5147.56|5146.06|5147.56|5146.06|5148.56|5147.06|5147.56|5146.06|797
1737132060000|2025-01-17 16:41:00|||||||||124
1737132070000|2025-01-17 16:41:10|||||||||79
1737132080000|2025-01-17 16:41:20|||||||||47
1737132090000|2025-01-17 16:41:30|||||||||272
1737132100000|2025-01-17 16:41:40|||||||||271
1737132110000|2025-01-17 16:41:50|||||||||93
1737132120000|2025-01-17 16:42:00|||||||||157
1737132130000|2025-01-17 16:42:10|||||||||7
1737132140000|2025-01-17 16:42:20|||||||||72
1737132150000|2025-01-17 16:42:30|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|1369
1737132160000|2025-01-17 16:42:40|||||||||4
1737132170000|2025-01-17 16:42:50|||||||||15
1737132180000|2025-01-17 16:43:00|||||||||252
1737132190000|2025-01-17 16:43:10|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|403
1737132200000|2025-01-17 16:43:20|||||||||42
1737132210000|2025-01-17 16:43:30|5146.56|5145.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|1546
1737132220000|2025-01-17 16:43:40|||||||||23
1737132230000|2025-01-17 16:43:50|5146.56|5145.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|1123
1737132240000|2025-01-17 16:44:00|5146.56|5145.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|614
1737132250000|2025-01-17 16:44:10|||||||||232
1737132260000|2025-01-17 16:44:20|||||||||157
1737132270000|2025-01-17 16:44:30|||||||||34
1737132280000|2025-01-17 16:44:40|||||||||119
1737132290000|2025-01-17 16:44:50|||||||||59
1737132300000|2025-01-17 16:45:00|||||||||1015
1737132310000|2025-01-17 16:45:10|||||||||10
1737132320000|2025-01-17 16:45:20|||||||||94
1737132330000|2025-01-17 16:45:30|||||||||135
1737132340000|2025-01-17 16:45:40|||||||||20
1737132350000|2025-01-17 16:45:50|||||||||22
1737132360000|2025-01-17 16:46:00|||||||||251
1737132370000|2025-01-17 16:46:10|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|675
1737132380000|2025-01-17 16:46:20|||||||||137
1737132390000|2025-01-17 16:46:30|||||||||52
1737132400000|2025-01-17 16:46:40|||||||||1862
1737132410000|2025-01-17 16:46:50|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|563
1737132420000|2025-01-17 16:47:00|||||||||51
1737132430000|2025-01-17 16:47:10|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|533
1737132440000|2025-01-17 16:47:20|||||||||120
1737132450000|2025-01-17 16:47:30|||||||||327
1737132470000|2025-01-17 16:47:50|||||||||35
1737132480000|2025-01-17 16:48:00|||||||||476
1737132490000|2025-01-17 16:48:10|||||||||1
1737132500000|2025-01-17 16:48:20|||||||||91
1737132510000|2025-01-17 16:48:30|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|1250
1737132520000|2025-01-17 16:48:40|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|53
1737132530000|2025-01-17 16:48:50|||||||||16
1737132540000|2025-01-17 16:49:00|||||||||3
1737132550000|2025-01-17 16:49:10|||||||||7
1737132560000|2025-01-17 16:49:20|||||||||15
1737132570000|2025-01-17 16:49:30|||||||||12
1737132580000|2025-01-17 16:49:40|||||||||2
1737132590000|2025-01-17 16:49:50|||||||||956
1737132600000|2025-01-17 16:50:00|||||||||50
1737132610000|2025-01-17 16:50:10|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|191
1737132620000|2025-01-17 16:50:20|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|190
1737132630000|2025-01-17 16:50:30|||||||||275
1737132640000|2025-01-17 16:50:40|||||||||647
1737132660000|2025-01-17 16:51:00|||||||||699
1737132670000|2025-01-17 16:51:10|||||||||1568
1737132680000|2025-01-17 16:51:20|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|594
1737132690000|2025-01-17 16:51:30|||||||||3
1737132700000|2025-01-17 16:51:40|||||||||1
1737132710000|2025-01-17 16:51:50|||||||||277
1737132720000|2025-01-17 16:52:00|||||||||74
1737132730000|2025-01-17 16:52:10|||||||||490
1737132740000|2025-01-17 16:52:20|||||||||1
1737132750000|2025-01-17 16:52:30|5146.56|5145.06|5146.56|5145.06|5147.56|5146.06|5146.56|5145.06|1037
1737132760000|2025-01-17 16:52:40|||||||||933
1737132770000|2025-01-17 16:52:50|||||||||4
1737132780000|2025-01-17 16:53:00|||||||||69
1737132800000|2025-01-17 16:53:20|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|548
1737132810000|2025-01-17 16:53:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|40
1737132820000|2025-01-17 16:53:40|||||||||23
1737132830000|2025-01-17 16:53:50|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|1001
1737132840000|2025-01-17 16:54:00|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|261
1737132850000|2025-01-17 16:54:10|||||||||21
1737132860000|2025-01-17 16:54:20|||||||||2
1737132870000|2025-01-17 16:54:30|||||||||158
1737132880000|2025-01-17 16:54:40|||||||||8
1737132890000|2025-01-17 16:54:50|||||||||66
1737132900000|2025-01-17 16:55:00|||||||||112
1737132920000|2025-01-17 16:55:20|||||||||101
1737132930000|2025-01-17 16:55:30|||||||||2
1737132940000|2025-01-17 16:55:40|||||||||33
1737132950000|2025-01-17 16:55:50|||||||||1
1737132960000|2025-01-17 16:56:00|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|895
1737132970000|2025-01-17 16:56:10|||||||||83
1737132980000|2025-01-17 16:56:20|||||||||107
1737132990000|2025-01-17 16:56:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|246
1737133010000|2025-01-17 16:56:50|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|320
1737133020000|2025-01-17 16:57:00|||||||||5
1737133030000|2025-01-17 16:57:10|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|212
1737133040000|2025-01-17 16:57:20|||||||||186
1737133050000|2025-01-17 16:57:30|||||||||9
1737133060000|2025-01-17 16:57:40|||||||||2
1737133070000|2025-01-17 16:57:50|||||||||1
1737133080000|2025-01-17 16:58:00|||||||||64
1737133090000|2025-01-17 16:58:10|||||||||18
1737133100000|2025-01-17 16:58:20|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|283
1737133110000|2025-01-17 16:58:30|||||||||51
1737133130000|2025-01-17 16:58:50|||||||||2
1737133140000|2025-01-17 16:59:00|||||||||58
1737133150000|2025-01-17 16:59:10|||||||||10
1737133160000|2025-01-17 16:59:20|||||||||280
1737133170000|2025-01-17 16:59:30|||||||||50
1737133180000|2025-01-17 16:59:40|||||||||46
1737133190000|2025-01-17 16:59:50|||||||||100
1737133200000|2025-01-17 17:00:00|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|410
1737133220000|2025-01-17 17:00:20|||||||||13
1737133230000|2025-01-17 17:00:30|||||||||284
1737133240000|2025-01-17 17:00:40|||||||||121
1737133250000|2025-01-17 17:00:50|||||||||25
1737133260000|2025-01-17 17:01:00|5145.56|5144.06|5145.56|5144.06|5146.56|5145.06|5145.56|5144.06|415
1737133270000|2025-01-17 17:01:10|||||||||645
1737133280000|2025-01-17 17:01:20|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|161
1737133290000|2025-01-17 17:01:30|||||||||929
1737133300000|2025-01-17 17:01:40|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|218
1737133310000|2025-01-17 17:01:50|||||||||18
1737133320000|2025-01-17 17:02:00|||||||||22
1737133330000|2025-01-17 17:02:10|||||||||16
1737133340000|2025-01-17 17:02:20|||||||||8
1737133350000|2025-01-17 17:02:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|325
1737133370000|2025-01-17 17:02:50|||||||||90
1737133380000|2025-01-17 17:03:00|||||||||51
1737133390000|2025-01-17 17:03:10|||||||||9
1737133400000|2025-01-17 17:03:20|||||||||2
1737133410000|2025-01-17 17:03:30|||||||||2
1737133420000|2025-01-17 17:03:40|||||||||1
1737133450000|2025-01-17 17:04:10|||||||||119
1737133460000|2025-01-17 17:04:20|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|373
1737133470000|2025-01-17 17:04:30|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|67
1737133500000|2025-01-17 17:05:00|5145.56|5144.06|5144.56|5143.06|5145.56|5144.06|5144.56|5143.06|100
1737133510000|2025-01-17 17:05:10|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|68
1737133520000|2025-01-17 17:05:20|||||||||301
1737133530000|2025-01-17 17:05:30|5146.06|5144.56|5145.56|5144.06|5146.06|5144.56|5145.56|5144.06|108
1737133540000|2025-01-17 17:05:40|||||||||1
1737133550000|2025-01-17 17:05:50|||||||||17
1737133560000|2025-01-17 17:06:00|||||||||34
1737133570000|2025-01-17 17:06:10|||||||||61
1737133580000|2025-01-17 17:06:20|||||||||109
1737133590000|2025-01-17 17:06:30|||||||||14
1737133600000|2025-01-17 17:06:40|||||||||9
1737133610000|2025-01-17 17:06:50|||||||||4
1737133620000|2025-01-17 17:07:00|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|435
1737133630000|2025-01-17 17:07:10|||||||||133
1737133640000|2025-01-17 17:07:20|||||||||15
1737133660000|2025-01-17 17:07:40|||||||||35
1737133670000|2025-01-17 17:07:50|||||||||1
1737133690000|2025-01-17 17:08:10|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|191
1737133700000|2025-01-17 17:08:20|||||||||5
1737133730000|2025-01-17 17:08:50|||||||||54
1737133740000|2025-01-17 17:09:00|||||||||107
1737133750000|2025-01-17 17:09:10|||||||||2
1737133770000|2025-01-17 17:09:30|||||||||75
1737133780000|2025-01-17 17:09:40|||||||||1
1737133790000|2025-01-17 17:09:50|5145.06|5143.56|5144.56|5143.06|5145.06|5143.56|5144.56|5143.06|126
1737133800000|2025-01-17 17:10:00|5145.06|5143.56|5145.06|5143.56|5145.06|5143.56|5144.56|5143.06|59
1737133810000|2025-01-17 17:10:10|5144.56|5143.06|5145.56|5144.06|5145.56|5144.06|5144.56|5143.06|9
1737133850000|2025-01-17 17:10:50|||||||||123
1737133880000|2025-01-17 17:11:20|||||||||14
1737133890000|2025-01-17 17:11:30|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|87
1737133900000|2025-01-17 17:11:40|||||||||1
1737133910000|2025-01-17 17:11:50|||||||||207
1737133930000|2025-01-17 17:12:10|||||||||3
1737133950000|2025-01-17 17:12:30|||||||||22
1737133960000|2025-01-17 17:12:40|||||||||2
1737133990000|2025-01-17 17:13:10|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|285
1737134000000|2025-01-17 17:13:20|||||||||47
1737134010000|2025-01-17 17:13:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|410
1737134020000|2025-01-17 17:13:40|||||||||13
1737134040000|2025-01-17 17:14:00|||||||||57
1737134050000|2025-01-17 17:14:10|5146.06|5144.56|5146.56|5145.06|5146.56|5145.06|5146.06|5144.56|17
1737134080000|2025-01-17 17:14:40|||||||||14
1737134090000|2025-01-17 17:14:50|||||||||2
1737134100000|2025-01-17 17:15:00|||||||||4
1737134110000|2025-01-17 17:15:10|||||||||5
1737134140000|2025-01-17 17:15:40|||||||||87
1737134150000|2025-01-17 17:15:50|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|29
1737134160000|2025-01-17 17:16:00|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|37
1737134200000|2025-01-17 17:16:40|||||||||3
1737134210000|2025-01-17 17:16:50|||||||||3
1737134260000|2025-01-17 17:17:40|||||||||10
1737134280000|2025-01-17 17:18:00|||||||||137
1737134290000|2025-01-17 17:18:10|||||||||100
1737134310000|2025-01-17 17:18:30|||||||||152
1737134320000|2025-01-17 17:18:40|||||||||20
1737134330000|2025-01-17 17:18:50|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|174
1737134340000|2025-01-17 17:19:00|||||||||1
1737134350000|2025-01-17 17:19:10|||||||||3
1737134360000|2025-01-17 17:19:20|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|235
1737134370000|2025-01-17 17:19:30|||||||||5
1737134380000|2025-01-17 17:19:40|||||||||115
1737134390000|2025-01-17 17:19:50|5147.56|5146.06|5148.56|5147.06|5148.56|5147.06|5147.56|5146.06|30
1737134400000|2025-01-17 17:20:00|||||||||3
1737134450000|2025-01-17 17:20:50|||||||||1
1737134460000|2025-01-17 17:21:00|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|249
1737134470000|2025-01-17 17:21:10|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|64
1737134480000|2025-01-17 17:21:20|||||||||11
1737134530000|2025-01-17 17:22:10|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|543
1737134540000|2025-01-17 17:22:20|||||||||2
1737134560000|2025-01-17 17:22:40|||||||||100
1737134570000|2025-01-17 17:22:50|||||||||213
1737134580000|2025-01-17 17:23:00|5150.56|5149.06|5150.56|5149.06|5150.56|5149.06|5150.56|5149.06|639
1737134590000|2025-01-17 17:23:10|||||||||346
1737134600000|2025-01-17 17:23:20|||||||||485
1737134610000|2025-01-17 17:23:30|5151.56|5150.06|5151.56|5150.06|5151.56|5150.06|5151.56|5150.06|243
1737134620000|2025-01-17 17:23:40|||||||||1
1737134630000|2025-01-17 17:23:50|||||||||48
1737134640000|2025-01-17 17:24:00|5151.06|5149.56|5150.56|5149.06|5151.06|5149.56|5150.56|5149.06|97
1737134650000|2025-01-17 17:24:10|||||||||16
1737134670000|2025-01-17 17:24:30|||||||||195
1737134680000|2025-01-17 17:24:40|||||||||125
1737134700000|2025-01-17 17:25:00|||||||||5
1737134710000|2025-01-17 17:25:10|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|806
1737134720000|2025-01-17 17:25:20|||||||||12
1737134740000|2025-01-17 17:25:40|||||||||8
1737134760000|2025-01-17 17:26:00|||||||||1
1737134770000|2025-01-17 17:26:10|5150.56|5149.06|5149.56|5148.06|5150.56|5149.06|5149.56|5148.06|250
1737134780000|2025-01-17 17:26:20|5150.56|5149.06|5150.56|5149.06|5150.56|5149.06|5150.56|5149.06|22
1737134800000|2025-01-17 17:26:40|||||||||10
1737134810000|2025-01-17 17:26:50|||||||||95
1737134820000|2025-01-17 17:27:00|||||||||53
1737134830000|2025-01-17 17:27:10|||||||||2
1737134840000|2025-01-17 17:27:20|5149.56|5148.06|5150.56|5149.06|5150.56|5149.06|5149.56|5148.06|111
1737134850000|2025-01-17 17:27:30|||||||||9
1737134860000|2025-01-17 17:27:40|5149.56|5148.06|5150.56|5149.06|5150.56|5149.06|5149.56|5148.06|91
1737134870000|2025-01-17 17:27:50|||||||||3
1737134900000|2025-01-17 17:28:20|||||||||75
1737134910000|2025-01-17 17:28:30|||||||||40
1737134920000|2025-01-17 17:28:40|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|105
1737134930000|2025-01-17 17:28:50|5150.06|5148.56|5150.06|5148.56|5150.06|5148.56|5149.56|5148.06|212
1737134940000|2025-01-17 17:29:00|5150.56|5149.06|5149.56|5148.06|5150.56|5149.06|5149.56|5148.06|56
1737134950000|2025-01-17 17:29:10|||||||||3
1737134990000|2025-01-17 17:29:50|||||||||48
1737135000000|2025-01-17 17:30:00|||||||||2
1737135010000|2025-01-17 17:30:10|||||||||4
1737135020000|2025-01-17 17:30:20|||||||||1
1737135030000|2025-01-17 17:30:30|||||||||1
1737135040000|2025-01-17 17:30:40|||||||||2
1737135060000|2025-01-17 17:31:00|||||||||1
1737135070000|2025-01-17 17:31:10|||||||||1
1737135080000|2025-01-17 17:31:20|||||||||2
1737135090000|2025-01-17 17:31:30|||||||||45
1737135100000|2025-01-17 17:31:40|||||||||9
1737135110000|2025-01-17 17:31:50|5148.56|5147.06|5149.56|5148.06|5149.56|5148.06|5148.56|5147.06|238
1737135120000|2025-01-17 17:32:00|5149.06|5147.56|5149.56|5148.06|5149.56|5148.06|5149.06|5147.56|7
1737135130000|2025-01-17 17:32:10|||||||||1
1737135160000|2025-01-17 17:32:40|||||||||15
1737135180000|2025-01-17 17:33:00|||||||||1
1737135230000|2025-01-17 17:33:50|||||||||13
1737135240000|2025-01-17 17:34:00|||||||||100
1737135260000|2025-01-17 17:34:20|||||||||1
1737135270000|2025-01-17 17:34:30|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|118
1737135280000|2025-01-17 17:34:40|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.06|5147.56|24
1737135290000|2025-01-17 17:34:50|||||||||1
1737135300000|2025-01-17 17:35:00|||||||||44
1737135310000|2025-01-17 17:35:10|||||||||18
1737135330000|2025-01-17 17:35:30|||||||||3
1737135340000|2025-01-17 17:35:40|||||||||3
1737135350000|2025-01-17 17:35:50|||||||||2
1737135360000|2025-01-17 17:36:00|||||||||2
1737135370000|2025-01-17 17:36:10|||||||||1
1737135380000|2025-01-17 17:36:20|||||||||1
1737135390000|2025-01-17 17:36:30|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|51
1737135400000|2025-01-17 17:36:40|||||||||20
1737135410000|2025-01-17 17:36:50|||||||||20
1737135450000|2025-01-17 17:37:30|||||||||3
1737135460000|2025-01-17 17:37:40|||||||||52
1737135470000|2025-01-17 17:37:50|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|26
1737135490000|2025-01-17 17:38:10|||||||||2
1737135500000|2025-01-17 17:38:20|||||||||6
1737135510000|2025-01-17 17:38:30|||||||||1
1737135520000|2025-01-17 17:38:40|||||||||3
1737135550000|2025-01-17 17:39:10|||||||||1
1737135560000|2025-01-17 17:39:20|||||||||21
1737135590000|2025-01-17 17:39:50|||||||||25
1737135600000|2025-01-17 17:40:00|||||||||8
1737135610000|2025-01-17 17:40:10|5149.06|5147.56|5148.56|5147.06|5149.06|5147.56|5148.56|5147.06|133
1737135630000|2025-01-17 17:40:30|5149.06|5147.56|5148.56|5147.06|5149.56|5148.06|5148.56|5147.06|66
1737135640000|2025-01-17 17:40:40|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|21
1737135650000|2025-01-17 17:40:50|5148.56|5147.06|5149.56|5148.06|5149.56|5148.06|5148.56|5147.06|17
1737135660000|2025-01-17 17:41:00|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|100
1737135690000|2025-01-17 17:41:30|||||||||1
1737135700000|2025-01-17 17:41:40|||||||||25
1737135710000|2025-01-17 17:41:50|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|61
1737135720000|2025-01-17 17:42:00|||||||||38
1737135730000|2025-01-17 17:42:10|||||||||14
1737135740000|2025-01-17 17:42:20|||||||||16
1737135750000|2025-01-17 17:42:30|||||||||26
1737135760000|2025-01-17 17:42:40|||||||||27
1737135770000|2025-01-17 17:42:50|||||||||4
1737135780000|2025-01-17 17:43:00|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|100
1737135790000|2025-01-17 17:43:10|||||||||1
1737135800000|2025-01-17 17:43:20|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|37
1737135820000|2025-01-17 17:43:40|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|126
1737135830000|2025-01-17 17:43:50|||||||||1
1737135840000|2025-01-17 17:44:00|||||||||1
1737135870000|2025-01-17 17:44:30|||||||||9
1737135880000|2025-01-17 17:44:40|||||||||8
1737135890000|2025-01-17 17:44:50|||||||||62
1737135900000|2025-01-17 17:45:00|||||||||30
1737135930000|2025-01-17 17:45:30|||||||||14
1737135940000|2025-01-17 17:45:40|||||||||49
1737135950000|2025-01-17 17:45:50|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|146
1737135960000|2025-01-17 17:46:00|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|30
1737135970000|2025-01-17 17:46:10|||||||||6
1737135980000|2025-01-17 17:46:20|||||||||3
1737135990000|2025-01-17 17:46:30|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|81
1737136000000|2025-01-17 17:46:40|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|20
1737136010000|2025-01-17 17:46:50|5147.56|5146.06|5148.56|5147.06|5148.56|5147.06|5147.56|5146.06|15
1737136020000|2025-01-17 17:47:00|5148.06|5146.56|5148.56|5147.06|5148.56|5147.06|5148.06|5146.56|8
1737136030000|2025-01-17 17:47:10|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|11
1737136040000|2025-01-17 17:47:20|||||||||5
1737136060000|2025-01-17 17:47:40|||||||||14
1737136070000|2025-01-17 17:47:50|||||||||14
1737136080000|2025-01-17 17:48:00|||||||||11
1737136090000|2025-01-17 17:48:10|||||||||5
1737136110000|2025-01-17 17:48:30|||||||||20
1737136120000|2025-01-17 17:48:40|||||||||1
1737136140000|2025-01-17 17:49:00|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|23
1737136150000|2025-01-17 17:49:10|||||||||2
1737136170000|2025-01-17 17:49:30|||||||||4
1737136190000|2025-01-17 17:49:50|||||||||2
1737136240000|2025-01-17 17:50:40|||||||||33
1737136260000|2025-01-17 17:51:00|||||||||3
1737136270000|2025-01-17 17:51:10|||||||||2
1737136280000|2025-01-17 17:51:20|||||||||1
1737136330000|2025-01-17 17:52:10|||||||||2
1737136340000|2025-01-17 17:52:20|||||||||4
1737136350000|2025-01-17 17:52:30|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|102
1737136360000|2025-01-17 17:52:40|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|228
1737136380000|2025-01-17 17:53:00|||||||||28
1737136390000|2025-01-17 17:53:10|||||||||11
1737136400000|2025-01-17 17:53:20|||||||||3
1737136410000|2025-01-17 17:53:30|||||||||27
1737136420000|2025-01-17 17:53:40|5148.06|5146.56|5147.56|5146.06|5148.56|5147.06|5147.56|5146.06|19
1737136430000|2025-01-17 17:53:50|5148.06|5146.56|5147.56|5146.06|5148.06|5146.56|5147.56|5146.06|246
1737136460000|2025-01-17 17:54:20|||||||||3
1737136490000|2025-01-17 17:54:50|||||||||1
1737136500000|2025-01-17 17:55:00|||||||||13
1737136520000|2025-01-17 17:55:20|||||||||11
1737136530000|2025-01-17 17:55:30|||||||||17
1737136540000|2025-01-17 17:55:40|||||||||77
1737136550000|2025-01-17 17:55:50|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|3
1737136560000|2025-01-17 17:56:00|||||||||245
1737136570000|2025-01-17 17:56:10|||||||||12
1737136580000|2025-01-17 17:56:20|||||||||118
1737136590000|2025-01-17 17:56:30|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|22
1737136600000|2025-01-17 17:56:40|5146.56|5145.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|8
1737136630000|2025-01-17 17:57:10|||||||||3
1737136640000|2025-01-17 17:57:20|||||||||4
1737136650000|2025-01-17 17:57:30|||||||||1
1737136680000|2025-01-17 17:58:00|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|17
1737136700000|2025-01-17 17:58:20|||||||||3
1737136720000|2025-01-17 17:58:40|||||||||81
1737136740000|2025-01-17 17:59:00|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|60
1737136750000|2025-01-17 17:59:10|||||||||15
1737136760000|2025-01-17 17:59:20|||||||||5
1737136780000|2025-01-17 17:59:40|||||||||2
1737136790000|2025-01-17 17:59:50|||||||||1
1737136810000|2025-01-17 18:00:10|||||||||2
1737136820000|2025-01-17 18:00:20|||||||||1
1737136840000|2025-01-17 18:00:40|5146.56|5145.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|113
1737136850000|2025-01-17 18:00:50|5147.06|5145.56|5147.06|5145.56|5147.56|5146.06|5147.06|5145.56|4
1737136860000|2025-01-17 18:01:00|5146.56|5145.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|27
1737136870000|2025-01-17 18:01:10|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|2
1737136880000|2025-01-17 18:01:20|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.06|5145.56|48
1737136890000|2025-01-17 18:01:30|||||||||5
1737136900000|2025-01-17 18:01:40|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|7
1737136920000|2025-01-17 18:02:00|||||||||2
1737136930000|2025-01-17 18:02:10|||||||||5
1737136950000|2025-01-17 18:02:30|||||||||40
1737136980000|2025-01-17 18:03:00|||||||||1
1737136990000|2025-01-17 18:03:10|||||||||1
1737137020000|2025-01-17 18:03:40|||||||||102
1737137040000|2025-01-17 18:04:00|||||||||1
1737137060000|2025-01-17 18:04:20|||||||||2
1737137070000|2025-01-17 18:04:30|||||||||1
1737137090000|2025-01-17 18:04:50|||||||||3
1737137120000|2025-01-17 18:05:20|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|93
1737137150000|2025-01-17 18:05:50|||||||||128
1737137160000|2025-01-17 18:06:00|||||||||1
1737137180000|2025-01-17 18:06:20|||||||||23
1737137190000|2025-01-17 18:06:30|||||||||2
1737137210000|2025-01-17 18:06:50|||||||||2
1737137220000|2025-01-17 18:07:00|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|170
1737137240000|2025-01-17 18:07:20|||||||||1
1737137280000|2025-01-17 18:08:00|||||||||25
1737137300000|2025-01-17 18:08:20|||||||||306
1737137310000|2025-01-17 18:08:30|5147.06|5145.56|5146.56|5145.06|5147.06|5145.56|5146.56|5145.06|7
1737137320000|2025-01-17 18:08:40|5147.06|5145.56|5146.56|5145.06|5147.06|5145.56|5146.56|5145.06|34
1737137330000|2025-01-17 18:08:50|5147.56|5146.06|5146.56|5145.06|5147.56|5146.06|5146.56|5145.06|37
1737137340000|2025-01-17 18:09:00|||||||||1
1737137350000|2025-01-17 18:09:10|5147.56|5146.06|5146.56|5145.06|5147.56|5146.06|5146.56|5145.06|33
1737137420000|2025-01-17 18:10:20|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|48
1737137430000|2025-01-17 18:10:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|19
1737137440000|2025-01-17 18:10:40|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|12
1737137450000|2025-01-17 18:10:50|||||||||1
1737137460000|2025-01-17 18:11:00|||||||||2
1737137470000|2025-01-17 18:11:10|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|84
1737137480000|2025-01-17 18:11:20|||||||||1
1737137510000|2025-01-17 18:11:50|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|71
1737137570000|2025-01-17 18:12:50|||||||||2
1737137580000|2025-01-17 18:13:00|||||||||13
1737137630000|2025-01-17 18:13:50|||||||||28
1737137640000|2025-01-17 18:14:00|||||||||2
1737137650000|2025-01-17 18:14:10|5146.56|5145.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|158
1737137670000|2025-01-17 18:14:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|85
1737137680000|2025-01-17 18:14:40|||||||||32
1737137760000|2025-01-17 18:16:00|||||||||2
1737137770000|2025-01-17 18:16:10|||||||||3
1737137780000|2025-01-17 18:16:20|||||||||5
1737137800000|2025-01-17 18:16:40|||||||||2
1737137840000|2025-01-17 18:17:20|||||||||1
1737137850000|2025-01-17 18:17:30|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|88
1737137860000|2025-01-17 18:17:40|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|152
1737137950000|2025-01-17 18:19:10|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|281
1737137970000|2025-01-17 18:19:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|171
1737137980000|2025-01-17 18:19:40|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|75
1737138000000|2025-01-17 18:20:00|||||||||1
1737138010000|2025-01-17 18:20:10|5146.56|5145.06|5145.56|5144.06|5146.56|5145.06|5145.56|5144.06|380
1737138020000|2025-01-17 18:20:20|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|154
1737138030000|2025-01-17 18:20:30|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|225
1737138040000|2025-01-17 18:20:40|5146.56|5145.06|5145.56|5144.06|5146.56|5145.06|5145.56|5144.06|67
1737138050000|2025-01-17 18:20:50|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|112
1737138060000|2025-01-17 18:21:00|||||||||19
1737138070000|2025-01-17 18:21:10|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|233
1737138090000|2025-01-17 18:21:30|||||||||85
1737138110000|2025-01-17 18:21:50|||||||||1
1737138130000|2025-01-17 18:22:10|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|101
1737138140000|2025-01-17 18:22:20|5146.06|5144.56|5145.56|5144.06|5146.06|5144.56|5145.56|5144.06|81
1737138150000|2025-01-17 18:22:30|||||||||7
1737138160000|2025-01-17 18:22:40|5146.06|5144.56|5146.56|5145.06|5146.56|5145.06|5146.06|5144.56|5
1737138180000|2025-01-17 18:23:00|||||||||342
1737138200000|2025-01-17 18:23:20|||||||||26
1737138220000|2025-01-17 18:23:40|||||||||15
1737138230000|2025-01-17 18:23:50|||||||||6
1737138250000|2025-01-17 18:24:10|||||||||7
1737138270000|2025-01-17 18:24:30|||||||||2
1737138290000|2025-01-17 18:24:50|||||||||10
1737138320000|2025-01-17 18:25:20|||||||||2
1737138360000|2025-01-17 18:26:00|||||||||2
1737138380000|2025-01-17 18:26:20|5145.56|5144.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|58
1737138390000|2025-01-17 18:26:30|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|55
1737138400000|2025-01-17 18:26:40|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|77
1737138410000|2025-01-17 18:26:50|5145.56|5144.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|46
1737138420000|2025-01-17 18:27:00|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|20
1737138450000|2025-01-17 18:27:30|||||||||36
1737138460000|2025-01-17 18:27:40|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|100
1737138480000|2025-01-17 18:28:00|||||||||34
1737138520000|2025-01-17 18:28:40|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|89
1737138530000|2025-01-17 18:28:50|5144.56|5143.06|5144.56|5143.06|5145.56|5144.06|5144.56|5143.06|140
1737138610000|2025-01-17 18:30:10|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|127
1737138640000|2025-01-17 18:30:40|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|151
1737138660000|2025-01-17 18:31:00|||||||||13
1737138690000|2025-01-17 18:31:30|||||||||3
1737138700000|2025-01-17 18:31:40|||||||||1
1737138710000|2025-01-17 18:31:50|||||||||1
1737138720000|2025-01-17 18:32:00|||||||||1
1737138740000|2025-01-17 18:32:20|||||||||1
1737138760000|2025-01-17 18:32:40|||||||||12
1737138780000|2025-01-17 18:33:00|||||||||2
1737138790000|2025-01-17 18:33:10|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|28
1737138830000|2025-01-17 18:33:50|||||||||1
1737138840000|2025-01-17 18:34:00|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|149
1737138850000|2025-01-17 18:34:10|||||||||51
1737138890000|2025-01-17 18:34:50|||||||||26
1737138910000|2025-01-17 18:35:10|||||||||7
1737138930000|2025-01-17 18:35:30|||||||||1
1737138940000|2025-01-17 18:35:40|||||||||60
1737138950000|2025-01-17 18:35:50|||||||||7
1737138960000|2025-01-17 18:36:00|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|82
1737138980000|2025-01-17 18:36:20|||||||||2
1737139000000|2025-01-17 18:36:40|5144.06|5142.56|5144.06|5142.56|5144.06|5142.56|5143.56|5142.06|54
1737139010000|2025-01-17 18:36:50|5144.56|5143.06|5144.06|5142.56|5144.56|5143.06|5143.56|5142.06|47
1737139020000|2025-01-17 18:37:00|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|0
1737139040000|2025-01-17 18:37:20|5144.56|5143.06|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|25
1737139050000|2025-01-17 18:37:30|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|29
1737139080000|2025-01-17 18:38:00|||||||||100
1737139120000|2025-01-17 18:38:40|||||||||11
1737139160000|2025-01-17 18:39:20|||||||||1
1737139190000|2025-01-17 18:39:50|||||||||1
1737139210000|2025-01-17 18:40:10|||||||||1
1737139230000|2025-01-17 18:40:30|||||||||14
1737139260000|2025-01-17 18:41:00|||||||||27
1737139340000|2025-01-17 18:42:20|5143.56|5142.06|5143.56|5142.06|5144.06|5142.56|5143.56|5142.06|71
1737139350000|2025-01-17 18:42:30|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5143.56|5142.06|76
1737139360000|2025-01-17 18:42:40|5144.06|5142.56|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|17
1737139370000|2025-01-17 18:42:50|||||||||5
1737139380000|2025-01-17 18:43:00|5144.56|5143.06|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|23
1737139480000|2025-01-17 18:44:40|||||||||1
1737139500000|2025-01-17 18:45:00|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|49
1737139510000|2025-01-17 18:45:10|||||||||82
1737139520000|2025-01-17 18:45:20|||||||||1
1737139560000|2025-01-17 18:46:00|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|47
1737139580000|2025-01-17 18:46:20|||||||||1
1737139600000|2025-01-17 18:46:40|||||||||1
1737139610000|2025-01-17 18:46:50|5145.06|5143.56|5145.56|5144.06|5145.56|5144.06|5145.06|5143.56|29
1737139620000|2025-01-17 18:47:00|||||||||4
1737139660000|2025-01-17 18:47:40|||||||||14
1737139720000|2025-01-17 18:48:40|||||||||2
1737139760000|2025-01-17 18:49:20|5144.56|5143.06|5145.56|5144.06|5145.56|5144.06|5144.56|5143.06|78
1737139770000|2025-01-17 18:49:30|5144.56|5143.06|5144.56|5143.06|5145.06|5143.56|5144.56|5143.06|16
1737139810000|2025-01-17 18:50:10|||||||||81
1737139820000|2025-01-17 18:50:20|5143.56|5142.06|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|82
1737139860000|2025-01-17 18:51:00|||||||||7
1737139910000|2025-01-17 18:51:50|||||||||27
1737139920000|2025-01-17 18:52:00|5144.06|5142.56|5143.56|5142.06|5144.06|5142.56|5143.56|5142.06|11
1737139930000|2025-01-17 18:52:10|||||||||2
1737139950000|2025-01-17 18:52:30|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|11
1737139980000|2025-01-17 18:53:00|5144.06|5142.56|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|45
1737140050000|2025-01-17 18:54:10|||||||||4
1737140060000|2025-01-17 18:54:20|||||||||25
1737140070000|2025-01-17 18:54:30|5144.06|5142.56|5143.56|5142.06|5144.06|5142.56|5143.56|5142.06|2
1737140090000|2025-01-17 18:54:50|5144.56|5143.06|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|26
1737140130000|2025-01-17 18:55:30|||||||||382
1737140150000|2025-01-17 18:55:50|||||||||1
1737140170000|2025-01-17 18:56:10|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|59
1737140210000|2025-01-17 18:56:50|5141.56|5140.06|5141.56|5140.06|5141.56|5140.06|5141.56|5140.06|95
1737140220000|2025-01-17 18:57:00|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|5142.06|5140.56|112
1737140230000|2025-01-17 18:57:10|5141.56|5140.06|5142.56|5141.06|5142.56|5141.06|5141.56|5140.06|67
1737140250000|2025-01-17 18:57:30|||||||||3
1737140290000|2025-01-17 18:58:10|||||||||1
1737140330000|2025-01-17 18:58:50|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|84
1737140340000|2025-01-17 18:59:00|||||||||3
1737140350000|2025-01-17 18:59:10|||||||||1
1737140380000|2025-01-17 18:59:40|||||||||2
1737140400000|2025-01-17 19:00:00|||||||||1
1737140420000|2025-01-17 19:00:20|5144.56|5143.06|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|69
1737140480000|2025-01-17 19:01:20|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|33
1737140490000|2025-01-17 19:01:30|||||||||38
1737140510000|2025-01-17 19:01:50|||||||||13
1737140550000|2025-01-17 19:02:30|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|22
1737140610000|2025-01-17 19:03:30|||||||||3
1737140620000|2025-01-17 19:03:40|||||||||1
1737140640000|2025-01-17 19:04:00|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|35
1737140660000|2025-01-17 19:04:20|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|33
1737140680000|2025-01-17 19:04:40|5144.06|5142.56|5144.56|5143.06|5144.56|5143.06|5143.56|5142.06|11
1737140690000|2025-01-17 19:04:50|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|4
1737140760000|2025-01-17 19:06:00|||||||||2
1737140780000|2025-01-17 19:06:20|||||||||50
1737140790000|2025-01-17 19:06:30|||||||||1
1737140830000|2025-01-17 19:07:10|||||||||6
1737140840000|2025-01-17 19:07:20|5142.56|5141.06|5142.56|5141.06|5143.56|5142.06|5142.56|5141.06|45
1737140850000|2025-01-17 19:07:30|5143.56|5142.06|5143.06|5141.56|5143.56|5142.06|5142.56|5141.06|13
1737140860000|2025-01-17 19:07:40|5142.56|5141.06|5142.56|5141.06|5143.56|5142.06|5142.56|5141.06|0
1737140870000|2025-01-17 19:07:50|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|18
1737140880000|2025-01-17 19:08:00|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|9
1737140910000|2025-01-17 19:08:30|||||||||18
1737140920000|2025-01-17 19:08:40|5143.06|5141.56|5142.56|5141.06|5143.06|5141.56|5142.56|5141.06|14
1737140930000|2025-01-17 19:08:50|5143.06|5141.56|5143.56|5142.06|5143.56|5142.06|5142.56|5141.06|32
1737140940000|2025-01-17 19:09:00|5143.06|5141.56|5143.56|5142.06|5143.56|5142.06|5142.56|5141.06|23
1737140990000|2025-01-17 19:09:50|||||||||2
1737141000000|2025-01-17 19:10:00|||||||||1
1737141010000|2025-01-17 19:10:10|||||||||1
1737141020000|2025-01-17 19:10:20|5142.56|5141.06|5143.56|5142.06|5143.56|5142.06|5142.56|5141.06|24
1737141100000|2025-01-17 19:11:40|||||||||6
1737141110000|2025-01-17 19:11:50|||||||||1
1737141130000|2025-01-17 19:12:10|||||||||3
1737141150000|2025-01-17 19:12:30|5144.56|5143.06|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|52
1737141180000|2025-01-17 19:13:00|||||||||25
1737141200000|2025-01-17 19:13:20|||||||||100
1737141220000|2025-01-17 19:13:40|||||||||1
1737141240000|2025-01-17 19:14:00|5144.56|5143.06|5144.06|5142.56|5144.56|5143.06|5143.56|5142.06|56
1737141250000|2025-01-17 19:14:10|5143.56|5142.06|5143.56|5142.06|5144.06|5142.56|5143.56|5142.06|1
1737141270000|2025-01-17 19:14:30|||||||||1
1737141280000|2025-01-17 19:14:40|5144.06|5142.56|5143.56|5142.06|5144.06|5142.56|5143.56|5142.06|11
1737141290000|2025-01-17 19:14:50|||||||||5
1737141300000|2025-01-17 19:15:00|5144.06|5142.56|5144.56|5143.06|5144.56|5143.06|5143.56|5142.06|39
1737141330000|2025-01-17 19:15:30|||||||||1
1737141340000|2025-01-17 19:15:40|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|24
1737141450000|2025-01-17 19:17:30|||||||||1
1737141460000|2025-01-17 19:17:40|||||||||12
1737141480000|2025-01-17 19:18:00|5142.56|5141.06|5143.56|5142.06|5143.56|5142.06|5142.56|5141.06|112
1737141490000|2025-01-17 19:18:10|5142.56|5141.06|5143.56|5142.06|5143.56|5142.06|5142.56|5141.06|19
1737141500000|2025-01-17 19:18:20|||||||||1
1737141520000|2025-01-17 19:18:40|||||||||1
1737141550000|2025-01-17 19:19:10|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|8
1737141590000|2025-01-17 19:19:50|||||||||3
1737141600000|2025-01-17 19:20:00|||||||||2
1737141610000|2025-01-17 19:20:10|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|62
1737141690000|2025-01-17 19:21:30|||||||||1
1737141700000|2025-01-17 19:21:40|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|38
1737141740000|2025-01-17 19:22:20|||||||||2
1737141770000|2025-01-17 19:22:50|||||||||1
1737141830000|2025-01-17 19:23:50|||||||||2
1737141840000|2025-01-17 19:24:00|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|39
1737141850000|2025-01-17 19:24:10|5144.56|5143.06|5144.56|5143.06|5145.56|5144.06|5144.56|5143.06|145
1737141860000|2025-01-17 19:24:20|5145.06|5143.56|5144.56|5143.06|5145.06|5143.56|5144.56|5143.06|12
1737141870000|2025-01-17 19:24:30|5145.06|5143.56|5145.56|5144.06|5145.56|5144.06|5144.56|5143.06|7
1737141880000|2025-01-17 19:24:40|5144.56|5143.06|5144.56|5143.06|5145.06|5143.56|5144.56|5143.06|14
1737141890000|2025-01-17 19:24:50|5145.06|5143.56|5145.06|5143.56|5145.06|5143.56|5145.06|5143.56|2
1737141900000|2025-01-17 19:25:00|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|1
1737141910000|2025-01-17 19:25:10|5145.06|5143.56|5145.56|5144.06|5145.56|5144.06|5144.56|5143.06|3
1737141920000|2025-01-17 19:25:20|5145.06|5143.56|5144.56|5143.06|5145.06|5143.56|5144.56|5143.06|24
1737141930000|2025-01-17 19:25:30|5145.56|5144.06|5144.56|5143.06|5145.56|5144.06|5144.56|5143.06|15
1737141950000|2025-01-17 19:25:50|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|14
1737141960000|2025-01-17 19:26:00|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|8
1737142070000|2025-01-17 19:27:50|||||||||1
1737142100000|2025-01-17 19:28:20|||||||||71
1737142160000|2025-01-17 19:29:20|||||||||4
1737142170000|2025-01-17 19:29:30|||||||||1
1737142180000|2025-01-17 19:29:40|||||||||9
1737142190000|2025-01-17 19:29:50|||||||||1
1737142210000|2025-01-17 19:30:10|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5
1737142230000|2025-01-17 19:30:30|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|14
1737142240000|2025-01-17 19:30:40|5144.06|5142.56|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|7
1737142250000|2025-01-17 19:30:50|5144.06|5142.56|5144.06|5142.56|5144.06|5142.56|5143.56|5142.06|2
1737142260000|2025-01-17 19:31:00|5143.56|5142.06|5144.56|5143.06|5144.56|5143.06|5143.56|5142.06|4
1737142270000|2025-01-17 19:31:10|||||||||2
1737142290000|2025-01-17 19:31:30|5143.56|5142.06|5144.06|5142.56|5144.56|5143.06|5143.56|5142.06|39
1737142300000|2025-01-17 19:31:40|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|1
1737142310000|2025-01-17 19:31:50|5144.06|5142.56|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|7
1737142320000|2025-01-17 19:32:00|5144.06|5142.56|5144.56|5143.06|5144.56|5143.06|5144.06|5142.56|11
1737142360000|2025-01-17 19:32:40|||||||||1
1737142380000|2025-01-17 19:33:00|||||||||102
1737142450000|2025-01-17 19:34:10|||||||||22
1737142460000|2025-01-17 19:34:20|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5144.56|5143.06|23
1737142480000|2025-01-17 19:34:40|5145.06|5143.56|5145.56|5144.06|5145.56|5144.06|5145.06|5143.56|19
1737142580000|2025-01-17 19:36:20|||||||||2
1737142590000|2025-01-17 19:36:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|24
1737142630000|2025-01-17 19:37:10|5146.06|5144.56|5146.06|5144.56|5146.06|5144.56|5146.06|5144.56|79
1737142640000|2025-01-17 19:37:20|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|15
1737142650000|2025-01-17 19:37:30|5146.06|5144.56|5146.56|5145.06|5146.56|5145.06|5146.06|5144.56|6
1737142660000|2025-01-17 19:37:40|||||||||1
1737142680000|2025-01-17 19:38:00|||||||||2
1737142720000|2025-01-17 19:38:40|||||||||2
1737142750000|2025-01-17 19:39:10|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|36
1737142800000|2025-01-17 19:40:00|||||||||2
1737142810000|2025-01-17 19:40:10|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|111
1737142820000|2025-01-17 19:40:20|5146.06|5144.56|5146.06|5144.56|5146.56|5145.06|5146.06|5144.56|15
1737142830000|2025-01-17 19:40:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|0
1737142850000|2025-01-17 19:40:50|||||||||190
1737142860000|2025-01-17 19:41:00|||||||||2
1737142890000|2025-01-17 19:41:30|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|3
1737142960000|2025-01-17 19:42:40|||||||||2
1737143000000|2025-01-17 19:43:20|||||||||1
1737143010000|2025-01-17 19:43:30|||||||||1
1737143050000|2025-01-17 19:44:10|||||||||3
1737143070000|2025-01-17 19:44:30|||||||||1
1737143090000|2025-01-17 19:44:50|||||||||52
1737143100000|2025-01-17 19:45:00|5146.06|5144.56|5145.56|5144.06|5146.56|5145.06|5145.56|5144.06|70
1737143120000|2025-01-17 19:45:20|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|7
1737143130000|2025-01-17 19:45:30|5145.56|5144.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|21
1737143140000|2025-01-17 19:45:40|5146.06|5144.56|5145.56|5144.06|5146.56|5145.06|5145.56|5144.06|5
1737143150000|2025-01-17 19:45:50|5146.06|5144.56|5146.56|5145.06|5146.56|5145.06|5146.06|5144.56|4
1737143160000|2025-01-17 19:46:00|5145.56|5144.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|38
1737143170000|2025-01-17 19:46:10|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|1
1737143180000|2025-01-17 19:46:20|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|22
1737143190000|2025-01-17 19:46:30|5146.06|5144.56|5146.06|5144.56|5146.56|5145.06|5146.06|5144.56|63
1737143200000|2025-01-17 19:46:40|5145.56|5144.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|3
1737143210000|2025-01-17 19:46:50|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|92
1737143280000|2025-01-17 19:48:00|||||||||1
1737143310000|2025-01-17 19:48:30|||||||||1
1737143330000|2025-01-17 19:48:50|||||||||1
1737143370000|2025-01-17 19:49:30|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|62
1737143420000|2025-01-17 19:50:20|5145.06|5143.56|5145.06|5143.56|5145.06|5143.56|5144.56|5143.06|18
1737143430000|2025-01-17 19:50:30|5144.56|5143.06|5144.56|5143.06|5145.06|5143.56|5144.56|5143.06|1
1737143500000|2025-01-17 19:51:40|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|39
1737143510000|2025-01-17 19:51:50|||||||||64
1737143520000|2025-01-17 19:52:00|5145.06|5143.56|5144.56|5143.06|5145.06|5143.56|5144.56|5143.06|46
1737143560000|2025-01-17 19:52:40|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|35
1737143570000|2025-01-17 19:52:50|||||||||35
1737143710000|2025-01-17 19:55:10|||||||||1
1737143740000|2025-01-17 19:55:40|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|140
1737143750000|2025-01-17 19:55:50|5143.56|5142.06|5142.56|5141.06|5143.56|5142.06|5142.56|5141.06|84
1737143760000|2025-01-17 19:56:00|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5142.56|5141.06|81
1737143770000|2025-01-17 19:56:10|||||||||1
1737143790000|2025-01-17 19:56:30|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|3
1737143800000|2025-01-17 19:56:40|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|10
1737143850000|2025-01-17 19:57:30|||||||||1
1737143870000|2025-01-17 19:57:50|||||||||1
1737143880000|2025-01-17 19:58:00|||||||||30
1737143890000|2025-01-17 19:58:10|||||||||2
1737143980000|2025-01-17 19:59:40|||||||||3
1737143990000|2025-01-17 19:59:50|5142.56|5141.06|5143.56|5142.06|5143.56|5142.06|5142.56|5141.06|42
1737144000000|2025-01-17 20:00:00|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|5142.56|5141.06|31
1737144020000|2025-01-17 20:00:20|5141.56|5140.06|5142.06|5140.56|5142.56|5141.06|5141.56|5140.06|74
1737144030000|2025-01-17 20:00:30|5142.56|5141.06|5141.56|5140.06|5142.56|5141.06|5141.56|5140.06|25
1737144050000|2025-01-17 20:00:50|5140.56|5139.06|5140.56|5139.06|5141.06|5139.56|5140.56|5139.06|94
1737144070000|2025-01-17 20:01:10|5141.06|5139.56|5141.56|5140.06|5141.56|5140.06|5140.56|5139.06|59
1737144080000|2025-01-17 20:01:20|||||||||1
1737144090000|2025-01-17 20:01:30|5140.56|5139.06|5141.56|5140.06|5141.56|5140.06|5140.56|5139.06|14
1737144100000|2025-01-17 20:01:40|5140.56|5139.06|5140.56|5139.06|5140.56|5139.06|5140.56|5139.06|13
1737144120000|2025-01-17 20:02:00|||||||||3
1737144140000|2025-01-17 20:02:20|5141.56|5140.06|5140.56|5139.06|5141.56|5140.06|5140.56|5139.06|84
1737144170000|2025-01-17 20:02:50|||||||||4
1737144180000|2025-01-17 20:03:00|5141.06|5139.56|5140.56|5139.06|5141.56|5140.06|5140.56|5139.06|31
1737144200000|2025-01-17 20:03:20|||||||||6
1737144210000|2025-01-17 20:03:30|5141.06|5139.56|5141.56|5140.06|5141.56|5140.06|5141.06|5139.56|19
1737144220000|2025-01-17 20:03:40|||||||||26
1737144240000|2025-01-17 20:04:00|||||||||7
1737144250000|2025-01-17 20:04:10|||||||||199
1737144260000|2025-01-17 20:04:20|5141.06|5139.56|5141.56|5140.06|5141.56|5140.06|5141.06|5139.56|128
1737144280000|2025-01-17 20:04:40|||||||||3
1737144290000|2025-01-17 20:04:50|5140.56|5139.06|5140.56|5139.06|5140.56|5139.06|5140.56|5139.06|29
1737144310000|2025-01-17 20:05:10|5141.56|5140.06|5141.56|5140.06|5141.56|5140.06|5141.56|5140.06|21
1737144320000|2025-01-17 20:05:20|5140.56|5139.06|5140.56|5139.06|5140.56|5139.06|5140.56|5139.06|22
1737144340000|2025-01-17 20:05:40|5141.06|5139.56|5140.56|5139.06|5141.06|5139.56|5140.56|5139.06|16
1737144350000|2025-01-17 20:05:50|||||||||2
1737144360000|2025-01-17 20:06:00|5141.06|5139.56|5140.56|5139.06|5141.06|5139.56|5140.56|5139.06|16
1737144380000|2025-01-17 20:06:20|||||||||3
1737144420000|2025-01-17 20:07:00|5141.06|5139.56|5141.56|5140.06|5141.56|5140.06|5140.56|5139.06|45
1737144430000|2025-01-17 20:07:10|5140.56|5139.06|5140.56|5139.06|5140.56|5139.06|5140.56|5139.06|13
1737144440000|2025-01-17 20:07:20|||||||||19
1737144450000|2025-01-17 20:07:30|5141.06|5139.56|5140.56|5139.06|5141.06|5139.56|5140.56|5139.06|0
1737144470000|2025-01-17 20:07:50|5141.56|5140.06|5141.56|5140.06|5141.56|5140.06|5141.56|5140.06|10
1737144480000|2025-01-17 20:08:00|5141.06|5139.56|5141.56|5140.06|5141.56|5140.06|5141.06|5139.56|67
1737144540000|2025-01-17 20:09:00|||||||||3
1737144550000|2025-01-17 20:09:10|5142.06|5140.56|5142.06|5140.56|5142.56|5141.06|5141.56|5140.06|122
1737144560000|2025-01-17 20:09:20|5141.56|5140.06|5142.56|5141.06|5142.56|5141.06|5141.56|5140.06|1
1737144600000|2025-01-17 20:10:00|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|27
1737144640000|2025-01-17 20:10:40|5143.06|5141.56|5143.56|5142.06|5143.56|5142.06|5142.56|5141.06|35
1737144650000|2025-01-17 20:10:50|5143.06|5141.56|5143.56|5142.06|5143.56|5142.06|5143.06|5141.56|8
1737144780000|2025-01-17 20:13:00|||||||||2
1737144820000|2025-01-17 20:13:40|||||||||1
1737144850000|2025-01-17 20:14:10|||||||||4
1737144860000|2025-01-17 20:14:20|||||||||1
1737144900000|2025-01-17 20:15:00|||||||||3
1737144910000|2025-01-17 20:15:10|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5143.56|5142.06|166
1737144920000|2025-01-17 20:15:20|||||||||15
1737144930000|2025-01-17 20:15:30|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5
1737144950000|2025-01-17 20:15:50|5144.06|5142.56|5144.56|5143.06|5144.56|5143.06|5144.06|5142.56|11
1737144960000|2025-01-17 20:16:00|||||||||5
1737144980000|2025-01-17 20:16:20|||||||||1
1737144990000|2025-01-17 20:16:30|5143.56|5142.06|5144.56|5143.06|5144.56|5143.06|5143.56|5142.06|26
1737145000000|2025-01-17 20:16:40|5144.06|5142.56|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|2
1737145010000|2025-01-17 20:16:50|5144.06|5142.56|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|38
1737145030000|2025-01-17 20:17:10|5144.06|5142.56|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|37
1737145080000|2025-01-17 20:18:00|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|25
1737145090000|2025-01-17 20:18:10|5144.06|5142.56|5144.56|5143.06|5144.56|5143.06|5143.56|5142.06|15
1737145100000|2025-01-17 20:18:20|5143.56|5142.06|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|37
1737145110000|2025-01-17 20:18:30|5144.06|5142.56|5144.06|5142.56|5144.06|5142.56|5143.56|5142.06|20
1737145120000|2025-01-17 20:18:40|5144.56|5143.06|5143.56|5142.06|5144.56|5143.06|5143.56|5142.06|20
1737145150000|2025-01-17 20:19:10|5144.06|5142.56|5143.56|5142.06|5144.06|5142.56|5143.56|5142.06|16
1737145160000|2025-01-17 20:19:20|5144.06|5142.56|5144.06|5142.56|5144.56|5143.06|5143.56|5142.06|30
1737145170000|2025-01-17 20:19:30|5143.56|5142.06|5144.56|5143.06|5144.56|5143.06|5143.56|5142.06|9
1737145200000|2025-01-17 20:20:00|5143.56|5142.06|5144.56|5143.06|5144.56|5143.06|5143.56|5142.06|24
1737145210000|2025-01-17 20:20:10|||||||||5
1737145250000|2025-01-17 20:20:50|||||||||1
1737145290000|2025-01-17 20:21:30|||||||||1
1737145320000|2025-01-17 20:22:00|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|29
1737145340000|2025-01-17 20:22:20|||||||||76
1737145350000|2025-01-17 20:22:30|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|42
1737145360000|2025-01-17 20:22:40|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|20
1737145390000|2025-01-17 20:23:10|||||||||9
1737145400000|2025-01-17 20:23:20|||||||||1
1737145410000|2025-01-17 20:23:30|||||||||1
1737145420000|2025-01-17 20:23:40|||||||||1
1737145430000|2025-01-17 20:23:50|||||||||1
1737145440000|2025-01-17 20:24:00|||||||||1
1737145450000|2025-01-17 20:24:10|||||||||1
1737145460000|2025-01-17 20:24:20|5145.06|5143.56|5145.56|5144.06|5145.56|5144.06|5145.06|5143.56|77
1737145500000|2025-01-17 20:25:00|||||||||3
1737145510000|2025-01-17 20:25:10|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|36
1737145580000|2025-01-17 20:26:20|||||||||7
1737145600000|2025-01-17 20:26:40|||||||||1
1737145620000|2025-01-17 20:27:00|||||||||1
1737145640000|2025-01-17 20:27:20|||||||||1
1737145650000|2025-01-17 20:27:30|||||||||1
1737145660000|2025-01-17 20:27:40|||||||||10
1737145680000|2025-01-17 20:28:00|||||||||3
1737145690000|2025-01-17 20:28:10|||||||||3
1737145700000|2025-01-17 20:28:20|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|111
1737145730000|2025-01-17 20:28:50|||||||||115
1737145740000|2025-01-17 20:29:00|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|104
1737145750000|2025-01-17 20:29:10|5144.06|5142.56|5144.56|5143.06|5144.56|5143.06|5144.06|5142.56|75
1737145760000|2025-01-17 20:29:20|||||||||4
1737145770000|2025-01-17 20:29:30|||||||||1
1737145800000|2025-01-17 20:30:00|||||||||19
1737145840000|2025-01-17 20:30:40|||||||||1
1737145860000|2025-01-17 20:31:00|||||||||1
1737145870000|2025-01-17 20:31:10|||||||||1
1737145900000|2025-01-17 20:31:40|||||||||1
1737145910000|2025-01-17 20:31:50|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|182
1737145920000|2025-01-17 20:32:00|5144.56|5143.06|5145.56|5144.06|5145.56|5144.06|5144.56|5143.06|40
1737145940000|2025-01-17 20:32:20|||||||||4
1737145950000|2025-01-17 20:32:30|||||||||1
1737145960000|2025-01-17 20:32:40|||||||||47
1737145970000|2025-01-17 20:32:50|||||||||13
1737145980000|2025-01-17 20:33:00|||||||||1
1737145990000|2025-01-17 20:33:10|||||||||1
1737146000000|2025-01-17 20:33:20|||||||||2
1737146030000|2025-01-17 20:33:50|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|144
1737146040000|2025-01-17 20:34:00|5145.56|5144.06|5146.06|5144.56|5146.56|5145.06|5145.56|5144.06|111
1737146050000|2025-01-17 20:34:10|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|6
1737146060000|2025-01-17 20:34:20|||||||||1
1737146070000|2025-01-17 20:34:30|||||||||68
1737146080000|2025-01-17 20:34:40|||||||||1
1737146100000|2025-01-17 20:35:00|||||||||1
1737146110000|2025-01-17 20:35:10|5146.06|5144.56|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|13
1737146120000|2025-01-17 20:35:20|5145.56|5144.06|5145.56|5144.06|5146.06|5144.56|5145.56|5144.06|7
1737146130000|2025-01-17 20:35:30|||||||||2
1737146140000|2025-01-17 20:35:40|||||||||1
1737146160000|2025-01-17 20:36:00|5146.56|5145.06|5145.56|5144.06|5146.56|5145.06|5145.56|5144.06|62
1737146170000|2025-01-17 20:36:10|5146.06|5144.56|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|1
1737146180000|2025-01-17 20:36:20|5146.06|5144.56|5146.56|5145.06|5146.56|5145.06|5146.06|5144.56|2
1737146190000|2025-01-17 20:36:30|||||||||1
1737146200000|2025-01-17 20:36:40|||||||||15
1737146210000|2025-01-17 20:36:50|||||||||2
1737146250000|2025-01-17 20:37:30|||||||||2
1737146260000|2025-01-17 20:37:40|||||||||28
1737146290000|2025-01-17 20:38:10|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|74
1737146300000|2025-01-17 20:38:20|||||||||12
1737146330000|2025-01-17 20:38:50|||||||||17
1737146350000|2025-01-17 20:39:10|||||||||5
1737146370000|2025-01-17 20:39:30|||||||||1
1737146390000|2025-01-17 20:39:50|||||||||12
1737146430000|2025-01-17 20:40:30|||||||||30
1737146440000|2025-01-17 20:40:40|||||||||10
1737146450000|2025-01-17 20:40:50|||||||||10
1737146470000|2025-01-17 20:41:10|||||||||6
1737146480000|2025-01-17 20:41:20|||||||||10
1737146490000|2025-01-17 20:41:30|||||||||2
1737146500000|2025-01-17 20:41:40|||||||||10
1737146530000|2025-01-17 20:42:10|||||||||13
1737146540000|2025-01-17 20:42:20|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|203
1737146550000|2025-01-17 20:42:30|||||||||2
1737146580000|2025-01-17 20:43:00|||||||||209
1737146590000|2025-01-17 20:43:10|5145.56|5144.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|232
1737146630000|2025-01-17 20:43:50|||||||||1
1737146660000|2025-01-17 20:44:20|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|255
1737146690000|2025-01-17 20:44:50|||||||||5
1737146700000|2025-01-17 20:45:00|5146.56|5145.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|197
1737146710000|2025-01-17 20:45:10|||||||||202
1737146720000|2025-01-17 20:45:20|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|444
1737146730000|2025-01-17 20:45:30|||||||||13
1737146760000|2025-01-17 20:46:00|||||||||11
1737146770000|2025-01-17 20:46:10|||||||||132
1737146790000|2025-01-17 20:46:30|||||||||22
1737146800000|2025-01-17 20:46:40|5147.56|5146.06|5148.56|5147.06|5148.56|5147.06|5147.56|5146.06|169
1737146810000|2025-01-17 20:46:50|||||||||31
1737146820000|2025-01-17 20:47:00|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|51
1737146840000|2025-01-17 20:47:20|||||||||9
1737146860000|2025-01-17 20:47:40|||||||||21
1737146880000|2025-01-17 20:48:00|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|66
1737146900000|2025-01-17 20:48:20|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|26
1737146910000|2025-01-17 20:48:30|||||||||1
1737146930000|2025-01-17 20:48:50|||||||||23
1737146940000|2025-01-17 20:49:00|5148.56|5147.06|5149.56|5148.06|5149.56|5148.06|5148.56|5147.06|128
1737146950000|2025-01-17 20:49:10|5149.06|5147.56|5148.56|5147.06|5149.56|5148.06|5148.56|5147.06|5
1737146960000|2025-01-17 20:49:20|5148.06|5146.56|5148.56|5147.06|5148.56|5147.06|5148.06|5146.56|79
1737146970000|2025-01-17 20:49:30|5147.56|5146.06|5148.56|5147.06|5148.56|5147.06|5147.56|5146.06|5
1737146990000|2025-01-17 20:49:50|||||||||120
1737147000000|2025-01-17 20:50:00|||||||||133
1737147010000|2025-01-17 20:50:10|||||||||49
1737147020000|2025-01-17 20:50:20|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|10
1737147030000|2025-01-17 20:50:30|||||||||34
1737147040000|2025-01-17 20:50:40|||||||||16
1737147050000|2025-01-17 20:50:50|||||||||144
1737147060000|2025-01-17 20:51:00|||||||||3
1737147070000|2025-01-17 20:51:10|||||||||23
1737147080000|2025-01-17 20:51:20|||||||||44
1737147090000|2025-01-17 20:51:30|5147.06|5145.56|5146.56|5145.06|5147.56|5146.06|5146.56|5145.06|95
1737147110000|2025-01-17 20:51:50|||||||||52
1737147120000|2025-01-17 20:52:00|||||||||1
1737147130000|2025-01-17 20:52:10|||||||||21
1737147140000|2025-01-17 20:52:20|||||||||134
1737147180000|2025-01-17 20:53:00|5147.06|5145.56|5147.06|5145.56|5147.06|5145.56|5147.06|5145.56|83
1737147190000|2025-01-17 20:53:10|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|51
1737147200000|2025-01-17 20:53:20|||||||||1
1737147210000|2025-01-17 20:53:30|||||||||21
1737147220000|2025-01-17 20:53:40|||||||||38
1737147230000|2025-01-17 20:53:50|5148.56|5147.06|5148.06|5146.56|5148.56|5147.06|5147.56|5146.06|271
1737147240000|2025-01-17 20:54:00|5147.56|5146.06|5148.56|5147.06|5148.56|5147.06|5147.56|5146.06|34
1737147250000|2025-01-17 20:54:10|||||||||26
1737147260000|2025-01-17 20:54:20|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|5149.56|5148.06|48
1737147270000|2025-01-17 20:54:30|||||||||11
1737147280000|2025-01-17 20:54:40|||||||||28
1737147290000|2025-01-17 20:54:50|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|5148.56|5147.06|116
1737147300000|2025-01-17 20:55:00|5147.56|5146.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|262
1737147310000|2025-01-17 20:55:10|5146.56|5145.06|5146.56|5145.06|5147.56|5146.06|5146.56|5145.06|122
1737147320000|2025-01-17 20:55:20|||||||||52
1737147330000|2025-01-17 20:55:30|5145.56|5144.06|5145.56|5144.06|5146.06|5144.56|5145.56|5144.06|14
1737147340000|2025-01-17 20:55:40|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|126
1737147350000|2025-01-17 20:55:50|5145.56|5144.06|5146.56|5145.06|5146.56|5145.06|5145.56|5144.06|226
1737147360000|2025-01-17 20:56:00|||||||||4
1737147370000|2025-01-17 20:56:10|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|5145.56|5144.06|138
1737147380000|2025-01-17 20:56:20|||||||||1
1737147390000|2025-01-17 20:56:30|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|5146.56|5145.06|198
1737147400000|2025-01-17 20:56:40|||||||||110
1737147410000|2025-01-17 20:56:50|||||||||12
1737147420000|2025-01-17 20:57:00|||||||||101
1737147430000|2025-01-17 20:57:10|5147.06|5145.56|5146.56|5145.06|5147.06|5145.56|5146.56|5145.06|25
1737147440000|2025-01-17 20:57:20|||||||||219
1737147450000|2025-01-17 20:57:30|||||||||35
1737147460000|2025-01-17 20:57:40|||||||||8
1737147470000|2025-01-17 20:57:50|5147.06|5145.56|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|133
1737147480000|2025-01-17 20:58:00|5147.06|5145.56|5146.56|5145.06|5147.06|5145.56|5146.56|5145.06|26
1737147490000|2025-01-17 20:58:10|5147.06|5145.56|5146.56|5145.06|5147.06|5145.56|5146.56|5145.06|44
1737147500000|2025-01-17 20:58:20|5147.06|5145.56|5146.56|5145.06|5147.06|5145.56|5146.56|5145.06|90
1737147510000|2025-01-17 20:58:30|5146.06|5144.56|5145.56|5144.06|5146.06|5144.56|5145.56|5144.06|236
1737147520000|2025-01-17 20:58:40|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|5144.56|5143.06|216
1737147530000|2025-01-17 20:58:50|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|5143.56|5142.06|251
1737147540000|2025-01-17 20:59:00|5145.56|5144.06|5145.56|5144.06|5146.56|5145.06|5145.56|5144.06|871
1737147550000|2025-01-17 20:59:10|||||||||136
1737147560000|2025-01-17 20:59:20|5145.06|5143.56|5146.06|5144.56|5146.06|5144.56|5144.56|5143.06|436
1737147570000|2025-01-17 20:59:30|5146.56|5145.06|5147.06|5145.56|5147.06|5145.56|5146.56|5145.06|93
1737147580000|2025-01-17 20:59:40|5146.56|5145.06|5147.56|5146.06|5147.56|5146.06|5146.56|5145.06|27
1737147590000|2025-01-17 20:59:50|5147.06|5145.56|5146.56|5145.06|5147.06|5145.56|5146.56|5145.06|62
1737147600000|2025-01-17 21:00:00|5147.01|5144.01|5146.61|5143.61|5147.01|5144.01|5145.91|5142.91|2
1737147610000|2025-01-17 21:00:10|5147.11|5144.11|5146.11|5143.11|5147.31|5144.31|5145.91|5142.91|0
1737147620000|2025-01-17 21:00:20|5146.41|5143.41|5146.31|5143.31|5146.61|5143.61|5145.91|5142.91|0
1737147630000|2025-01-17 21:00:30|5146.11|5143.11|5146.61|5143.61|5146.81|5143.81|5146.11|5143.11|0
1737147640000|2025-01-17 21:00:40|5146.41|5143.41|5146.61|5143.61|5147.01|5144.01|5146.31|5143.31|0
1737147650000|2025-01-17 21:00:50|5146.41|5143.41|5146.31|5143.31|5146.61|5143.61|5146.31|5143.31|0
1737147660000|2025-01-17 21:01:00|5146.41|5143.41|5146.11|5143.11|5146.41|5143.41|5146.11|5143.11|0
1737147670000|2025-01-17 21:01:10|5146.31|5143.31|5145.81|5142.81|5146.41|5143.41|5145.81|5142.81|0
1737147680000|2025-01-17 21:01:20|5145.41|5142.41|5145.81|5142.81|5145.91|5142.91|5145.41|5142.41|0
1737147690000|2025-01-17 21:01:30|5145.61|5142.61|5145.61|5142.61|5145.81|5142.81|5145.61|5142.61|0
1737147700000|2025-01-17 21:01:40|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|5145.61|5142.61|0
1737147710000|2025-01-17 21:01:50|5145.91|5142.91|5145.91|5142.91|5146.11|5143.11|5145.81|5142.81|0
1737147720000|2025-01-17 21:02:00|5145.81|5142.81|5146.11|5143.11|5146.11|5143.11|5145.81|5142.81|0
1737147730000|2025-01-17 21:02:10|5145.91|5142.91|5145.81|5142.81|5145.91|5142.91|5145.81|5142.81|0
1737147740000|2025-01-17 21:02:20|5145.91|5142.91|5145.81|5142.81|5145.91|5142.91|5145.81|5142.81|0
1737147750000|2025-01-17 21:02:30|5145.91|5142.91|5145.91|5142.91|5145.91|5142.91|5145.81|5142.81|0
1737147760000|2025-01-17 21:02:40|5145.81|5142.81|5145.41|5142.41|5145.91|5142.91|5145.21|5142.21|0
1737147770000|2025-01-17 21:02:50|5145.61|5142.61|5145.11|5142.11|5145.61|5142.61|5145.11|5142.11|0
1737147780000|2025-01-17 21:03:00|5145.21|5142.21|5145.11|5142.11|5145.41|5142.41|5144.91|5141.91|0
1737147790000|2025-01-17 21:03:10|5145.21|5142.21|5144.41|5141.41|5145.21|5142.21|5144.41|5141.41|0
1737147800000|2025-01-17 21:03:20|5144.61|5141.61|5144.21|5141.21|5144.61|5141.61|5144.21|5141.21|0
1737147810000|2025-01-17 21:03:30|5144.01|5141.01|5144.41|5141.41|5144.61|5141.61|5144.01|5141.01|0
1737147820000|2025-01-17 21:03:40|5144.61|5141.61|5144.21|5141.21|5144.61|5141.61|5144.21|5141.21|0
1737147830000|2025-01-17 21:03:50|5144.01|5141.01|5144.61|5141.61|5144.61|5141.61|5144.01|5141.01|37
1737147840000|2025-01-17 21:04:00|5144.91|5141.91|5144.61|5141.61|5144.91|5141.91|5144.61|5141.61|0
1737147850000|2025-01-17 21:04:10|5144.41|5141.41|5144.41|5141.41|5144.61|5141.61|5144.21|5141.21|0
1737147860000|2025-01-17 21:04:20|5144.21|5141.21|5144.21|5141.21|5144.41|5141.41|5144.21|5141.21|0
1737147870000|2025-01-17 21:04:30|5144.41|5141.41|5144.21|5141.21|5144.41|5141.41|5144.21|5141.21|0
1737147890000|2025-01-17 21:04:50|5144.41|5141.41|5144.41|5141.41|5144.51|5141.51|5144.21|5141.21|0
1737147900000|2025-01-17 21:05:00|5144.21|5141.21|5144.21|5141.21|5144.21|5141.21|5144.01|5141.01|0
1737147910000|2025-01-17 21:05:10|5144.31|5141.31|5144.61|5141.61|5144.61|5141.61|5144.21|5141.21|0
1737147920000|2025-01-17 21:05:20|5144.71|5141.71|5144.71|5141.71|5144.91|5141.91|5144.71|5141.71|0
1737147930000|2025-01-17 21:05:30|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|5144.71|5141.71|0
1737147940000|2025-01-17 21:05:40|5145.11|5142.11|5144.91|5141.91|5145.11|5142.11|5144.91|5141.91|0
1737147950000|2025-01-17 21:05:50|5144.71|5141.71|5144.71|5141.71|5144.71|5141.71|5144.71|5141.71|0
1737147960000|2025-01-17 21:06:00|5144.91|5141.91|5145.11|5142.11|5145.11|5142.11|5144.91|5141.91|0
1737147970000|2025-01-17 21:06:10|5145.21|5142.21|5144.91|5141.91|5145.21|5142.21|5144.91|5141.91|0
1737147980000|2025-01-17 21:06:20|5145.11|5142.11|5144.81|5141.81|5145.11|5142.11|5144.71|5141.71|0
1737147990000|2025-01-17 21:06:30|5144.71|5141.71|5144.91|5141.91|5144.91|5141.91|5144.61|5141.61|0
1737148000000|2025-01-17 21:06:40|5144.81|5141.81|5144.91|5141.91|5144.91|5141.91|5144.71|5141.71|0
1737148010000|2025-01-17 21:06:50|5145.11|5142.11|5145.41|5142.41|5145.41|5142.41|5145.11|5142.11|0
1737148020000|2025-01-17 21:07:00|5145.21|5142.21|5145.41|5142.41|5145.61|5142.61|5145.21|5142.21|0
1737148030000|2025-01-17 21:07:10|5145.21|5142.21|5145.21|5142.21|5145.41|5142.41|5145.11|5142.11|0
1737148040000|2025-01-17 21:07:20|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|0
1737148050000|2025-01-17 21:07:30|5145.21|5142.21|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737148060000|2025-01-17 21:07:40|5145.31|5142.31|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737148070000|2025-01-17 21:07:50|5145.61|5142.61|5145.81|5142.81|5145.81|5142.81|5145.61|5142.61|0
1737148080000|2025-01-17 21:08:00|5145.61|5142.61|5145.41|5142.41|5145.61|5142.61|5145.41|5142.41|0
1737148090000|2025-01-17 21:08:10|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|0
1737148100000|2025-01-17 21:08:20|5145.51|5142.51|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737148110000|2025-01-17 21:08:30|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|5145.61|5142.61|0
1737148120000|2025-01-17 21:08:40|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737148130000|2025-01-17 21:08:50|5145.41|5142.41|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737148140000|2025-01-17 21:09:00|5145.81|5142.81|5145.61|5142.61|5145.81|5142.81|5145.61|5142.61|0
1737148150000|2025-01-17 21:09:10|5145.51|5142.51|5145.81|5142.81|5145.81|5142.81|5145.41|5142.41|0
1737148160000|2025-01-17 21:09:20|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|0
1737148170000|2025-01-17 21:09:30|5145.81|5142.81|5146.31|5143.31|5146.31|5143.31|5145.81|5142.81|0
1737148180000|2025-01-17 21:09:40|5146.41|5143.41|5146.31|5143.31|5146.41|5143.41|5146.31|5143.31|0
1737148200000|2025-01-17 21:10:00|5146.11|5143.11|5145.91|5142.91|5146.11|5143.11|5145.81|5142.81|0
1737148210000|2025-01-17 21:10:10|5145.81|5142.81|5145.91|5142.91|5146.11|5143.11|5145.81|5142.81|0
1737148220000|2025-01-17 21:10:20|5145.81|5142.81|5145.61|5142.61|5145.81|5142.81|5145.61|5142.61|0
1737148230000|2025-01-17 21:10:30|5145.41|5142.41|5145.21|5142.21|5145.41|5142.41|5145.21|5142.21|0
1737148240000|2025-01-17 21:10:40|5145.11|5142.11|5145.11|5142.11|5145.21|5142.21|5145.11|5142.11|0
1737148250000|2025-01-17 21:10:50|5144.91|5141.91|5144.91|5141.91|5145.11|5142.11|5144.71|5141.71|0
1737148260000|2025-01-17 21:11:00|5145.11|5142.11|5145.21|5142.21|5145.21|5142.21|5145.11|5142.11|0
1737148270000|2025-01-17 21:11:10|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|0
1737148280000|2025-01-17 21:11:20|5145.21|5142.21|5145.11|5142.11|5145.21|5142.21|5145.11|5142.11|0
1737148300000|2025-01-17 21:11:40|5145.01|5142.01|5145.11|5142.11|5145.11|5142.11|5144.91|5141.91|0
1737148310000|2025-01-17 21:11:50|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|0
1737148320000|2025-01-17 21:12:00|5144.81|5141.81|5144.61|5141.61|5144.91|5141.91|5144.61|5141.61|0
1737148330000|2025-01-17 21:12:10|5144.71|5141.71|5144.61|5141.61|5144.71|5141.71|5144.61|5141.61|0
1737148340000|2025-01-17 21:12:20|5144.41|5141.41|5144.41|5141.41|5144.41|5141.41|5144.41|5141.41|0
1737148350000|2025-01-17 21:12:30|5144.21|5141.21|5144.21|5141.21|5144.21|5141.21|5144.21|5141.21|0
1737148360000|2025-01-17 21:12:40|5144.41|5141.41|5144.61|5141.61|5144.61|5141.61|5144.41|5141.41|0
1737148370000|2025-01-17 21:12:50|5144.71|5141.71|5144.91|5141.91|5144.91|5141.91|5144.71|5141.71|0
1737148380000|2025-01-17 21:13:00|5145.11|5142.11|5144.61|5141.61|5145.11|5142.11|5144.61|5141.61|0
1737148400000|2025-01-17 21:13:20|5144.71|5141.71|5144.61|5141.61|5144.71|5141.71|5144.61|5141.61|0
1737148410000|2025-01-17 21:13:30|5144.41|5141.41|5144.41|5141.41|5144.41|5141.41|5144.41|5141.41|0
1737148420000|2025-01-17 21:13:40|5144.51|5141.51|5144.71|5141.71|5144.71|5141.71|5144.51|5141.51|0
1737148430000|2025-01-17 21:13:50|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|5144.81|5141.81|0
1737148440000|2025-01-17 21:14:00|5144.71|5141.71|5144.71|5141.71|5144.91|5141.91|5144.61|5141.61|0
1737148470000|2025-01-17 21:14:30|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|0
1737148480000|2025-01-17 21:14:40|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|0
1737148490000|2025-01-17 21:14:50|5145.01|5142.01|5144.91|5141.91|5145.11|5142.11|5144.91|5141.91|0
1737148500000|2025-01-17 21:15:00|5144.71|5141.71|5144.61|5141.61|5144.71|5141.71|5144.41|5141.41|0
1737148510000|2025-01-17 21:15:10|5144.71|5141.71|5144.61|5141.61|5144.71|5141.71|5144.51|5141.51|0
1737148530000|2025-01-17 21:15:30|5144.71|5141.71|5144.61|5141.61|5144.71|5141.71|5144.61|5141.61|0
1737148540000|2025-01-17 21:15:40|5144.71|5141.71|5145.11|5142.11|5145.21|5142.21|5144.71|5141.71|0
1737148560000|2025-01-17 21:16:00|5145.21|5142.21|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737148570000|2025-01-17 21:16:10|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737148580000|2025-01-17 21:16:20|5145.11|5142.11|5145.11|5142.11|5145.21|5142.21|5145.11|5142.11|0
1737148590000|2025-01-17 21:16:30|5145.01|5142.01|5145.21|5142.21|5145.21|5142.21|5145.01|5142.01|0
1737148620000|2025-01-17 21:17:00|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|0
1737148630000|2025-01-17 21:17:10|5144.91|5141.91|5144.91|5141.91|5145.11|5142.11|5144.91|5141.91|0
1737148650000|2025-01-17 21:17:30|5144.61|5141.61|5144.71|5141.71|5144.71|5141.71|5144.61|5141.61|0
1737148670000|2025-01-17 21:17:50|5144.61|5141.61|5144.41|5141.41|5144.61|5141.61|5144.41|5141.41|0
1737148680000|2025-01-17 21:18:00|5144.51|5141.51|5144.61|5141.61|5144.61|5141.61|5144.41|5141.41|0
1737148690000|2025-01-17 21:18:10|5144.71|5141.71|5144.61|5141.61|5144.71|5141.71|5144.61|5141.61|0
1737148700000|2025-01-17 21:18:20|5144.71|5141.71|5144.41|5141.41|5144.71|5141.71|5144.41|5141.41|0
1737148720000|2025-01-17 21:18:40|5144.21|5141.21|5144.21|5141.21|5144.21|5141.21|5144.01|5141.01|0
1737148740000|2025-01-17 21:19:00|5144.41|5141.41|5144.41|5141.41|5144.41|5141.41|5144.21|5141.21|0
1737148750000|2025-01-17 21:19:10|5144.31|5141.31|5144.01|5141.01|5144.31|5141.31|5144.01|5141.01|0
1737148760000|2025-01-17 21:19:20|5144.11|5141.11|5144.21|5141.21|5144.21|5141.21|5144.11|5141.11|0
1737148770000|2025-01-17 21:19:30|5144.41|5141.41|5144.41|5141.41|5144.41|5141.41|5144.31|5141.31|0
1737148790000|2025-01-17 21:19:50|5144.51|5141.51|5144.61|5141.61|5144.61|5141.61|5144.51|5141.51|0
1737148800000|2025-01-17 21:20:00|5144.71|5141.71|5144.71|5141.71|5144.71|5141.71|5144.61|5141.61|0
1737148810000|2025-01-17 21:20:10|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|0
1737148820000|2025-01-17 21:20:20|5144.71|5141.71|5144.91|5141.91|5144.91|5141.91|5144.71|5141.71|0
1737148830000|2025-01-17 21:20:30|5144.81|5141.81|5144.71|5141.71|5144.81|5141.81|5144.71|5141.71|0
1737148840000|2025-01-17 21:20:40|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|0
1737148850000|2025-01-17 21:20:50|5144.81|5141.81|5144.71|5141.71|5144.91|5141.91|5144.71|5141.71|0
1737148860000|2025-01-17 21:21:00|5144.61|5141.61|5144.71|5141.71|5144.71|5141.71|5144.61|5141.61|0
1737148880000|2025-01-17 21:21:20|5144.61|5141.61|5144.61|5141.61|5144.61|5141.61|5144.61|5141.61|0
1737148900000|2025-01-17 21:21:40|5144.41|5141.41|5144.61|5141.61|5144.61|5141.61|5144.41|5141.41|0
1737148920000|2025-01-17 21:22:00|5144.71|5141.71|5144.91|5141.91|5144.91|5141.91|5144.71|5141.71|0
1737148930000|2025-01-17 21:22:10|5145.11|5142.11|5144.91|5141.91|5145.11|5142.11|5144.91|5141.91|0
1737148940000|2025-01-17 21:22:20|5144.81|5141.81|5144.91|5141.91|5144.91|5141.91|5144.81|5141.81|0
1737148960000|2025-01-17 21:22:40|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|0
1737148970000|2025-01-17 21:22:50|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737148980000|2025-01-17 21:23:00|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|5145.31|5142.31|0
1737148990000|2025-01-17 21:23:10|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737149000000|2025-01-17 21:23:20|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|0
1737149010000|2025-01-17 21:23:30|5145.01|5142.01|5145.11|5142.11|5145.11|5142.11|5145.01|5142.01|0
1737149020000|2025-01-17 21:23:40|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737149030000|2025-01-17 21:23:50|5145.41|5142.41|5145.21|5142.21|5145.41|5142.41|5145.21|5142.21|0
1737149050000|2025-01-17 21:24:10|5145.11|5142.11|5145.21|5142.21|5145.21|5142.21|5145.11|5142.11|0
1737149070000|2025-01-17 21:24:30|5145.11|5142.11|5145.21|5142.21|5145.21|5142.21|5145.11|5142.11|0
1737149080000|2025-01-17 21:24:40|5145.11|5142.11|5145.21|5142.21|5145.21|5142.21|5145.11|5142.11|0
1737149100000|2025-01-17 21:25:00|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|0
1737149110000|2025-01-17 21:25:10|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.11|5142.11|0
1737149120000|2025-01-17 21:25:20|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5144.91|5141.91|0
1737149130000|2025-01-17 21:25:30|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|0
1737149140000|2025-01-17 21:25:40|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5144.91|5141.91|0
1737149170000|2025-01-17 21:26:10|5145.21|5142.21|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737149180000|2025-01-17 21:26:20|5145.31|5142.31|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737149190000|2025-01-17 21:26:30|5145.61|5142.61|5145.41|5142.41|5145.61|5142.61|5145.41|5142.41|0
1737149220000|2025-01-17 21:27:00|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737149230000|2025-01-17 21:27:10|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|0
1737149280000|2025-01-17 21:28:00|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737149290000|2025-01-17 21:28:10|5145.11|5142.11|5145.21|5142.21|5145.21|5142.21|5145.11|5142.11|0
1737149320000|2025-01-17 21:28:40|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|0
1737149330000|2025-01-17 21:28:50|5145.31|5142.31|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737149340000|2025-01-17 21:29:00|5145.61|5142.61|5145.41|5142.41|5145.61|5142.61|5145.41|5142.41|0
1737149350000|2025-01-17 21:29:10|5145.51|5142.51|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737149360000|2025-01-17 21:29:20|5145.51|5142.51|5145.21|5142.21|5145.51|5142.51|5145.21|5142.21|0
1737149370000|2025-01-17 21:29:30|5145.31|5142.31|5145.41|5142.41|5145.41|5142.41|5145.31|5142.31|0
1737149380000|2025-01-17 21:29:40|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|0
1737149390000|2025-01-17 21:29:50|5145.51|5142.51|5145.41|5142.41|5145.51|5142.51|5145.41|5142.41|0
1737149400000|2025-01-17 21:30:00|5145.31|5142.31|5145.21|5142.21|5145.31|5142.31|5145.21|5142.21|0
1737149410000|2025-01-17 21:30:10|5145.11|5142.11|5145.21|5142.21|5145.21|5142.21|5145.11|5142.11|0
1737149440000|2025-01-17 21:30:40|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737149450000|2025-01-17 21:30:50|5145.31|5142.31|5145.21|5142.21|5145.31|5142.31|5145.21|5142.21|0
1737149460000|2025-01-17 21:31:00|5145.31|5142.31|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737149470000|2025-01-17 21:31:10|5145.31|5142.31|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737149520000|2025-01-17 21:32:00|5145.61|5142.61|5145.41|5142.41|5145.61|5142.61|5145.41|5142.41|0
1737149530000|2025-01-17 21:32:10|5145.31|5142.31|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737149540000|2025-01-17 21:32:20|5145.51|5142.51|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737149550000|2025-01-17 21:32:30|5145.51|5142.51|5145.41|5142.41|5145.51|5142.51|5145.41|5142.41|0
1737149560000|2025-01-17 21:32:40|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|0
1737149580000|2025-01-17 21:33:00|5145.51|5142.51|5145.41|5142.41|5145.51|5142.51|5145.41|5142.41|0
1737149610000|2025-01-17 21:33:30|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737149680000|2025-01-17 21:34:40|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|0
1737149700000|2025-01-17 21:35:00|5145.21|5142.21|5145.41|5142.41|5145.41|5142.41|5145.21|5142.21|0
1737149710000|2025-01-17 21:35:10|5145.31|5142.31|5145.31|5142.31|5145.31|5142.31|5145.31|5142.31|0
1737149720000|2025-01-17 21:35:20|5145.21|5142.21|5145.11|5142.11|5145.21|5142.21|5145.11|5142.11|0
1737149740000|2025-01-17 21:35:40|5145.21|5142.21|5145.11|5142.11|5145.21|5142.21|5145.11|5142.11|0
1737149750000|2025-01-17 21:35:50|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737149800000|2025-01-17 21:36:40|5145.11|5142.11|5144.91|5141.91|5145.11|5142.11|5144.91|5141.91|0
1737149820000|2025-01-17 21:37:00|5144.71|5141.71|5144.71|5141.71|5144.71|5141.71|5144.71|5141.71|0
1737149830000|2025-01-17 21:37:10|5144.61|5141.61|5144.71|5141.71|5144.71|5141.71|5144.61|5141.61|0
1737149840000|2025-01-17 21:37:20|5144.81|5141.81|5144.91|5141.91|5144.91|5141.91|5144.81|5141.81|0
1737149870000|2025-01-17 21:37:50|5144.81|5141.81|5144.71|5141.71|5144.81|5141.81|5144.71|5141.71|0
1737149880000|2025-01-17 21:38:00|5144.81|5141.81|5144.71|5141.71|5144.91|5141.91|5144.71|5141.71|0
1737149900000|2025-01-17 21:38:20|5144.91|5141.91|5144.71|5141.71|5144.91|5141.91|5144.71|5141.71|0
1737149910000|2025-01-17 21:38:30|5144.81|5141.81|5144.71|5141.71|5144.81|5141.81|5144.71|5141.71|0
1737149920000|2025-01-17 21:38:40|5144.61|5141.61|5144.61|5141.61|5144.61|5141.61|5144.61|5141.61|0
1737149970000|2025-01-17 21:39:30|5144.71|5141.71|5144.71|5141.71|5144.71|5141.71|5144.71|5141.71|0
1737149990000|2025-01-17 21:39:50|5144.81|5141.81|5144.71|5141.71|5144.81|5141.81|5144.71|5141.71|0
1737150030000|2025-01-17 21:40:30|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|5144.91|5141.91|0
1737150050000|2025-01-17 21:40:50|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|0
1737150060000|2025-01-17 21:41:00|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737150120000|2025-01-17 21:42:00|5145.41|5142.41|5145.21|5142.21|5145.41|5142.41|5145.21|5142.21|0
1737150150000|2025-01-17 21:42:30|5145.31|5142.31|5145.41|5142.41|5145.41|5142.41|5145.31|5142.31|0
1737150170000|2025-01-17 21:42:50|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|0
1737150180000|2025-01-17 21:43:00|5145.71|5142.71|5145.81|5142.81|5145.81|5142.81|5145.71|5142.71|0
1737150200000|2025-01-17 21:43:20|5145.91|5142.91|5145.81|5142.81|5145.91|5142.91|5145.81|5142.81|0
1737150220000|2025-01-17 21:43:40|5145.91|5142.91|5145.91|5142.91|5145.91|5142.91|5145.91|5142.91|0
1737150240000|2025-01-17 21:44:00|5145.81|5142.81|5145.91|5142.91|5145.91|5142.91|5145.81|5142.81|0
1737150270000|2025-01-17 21:44:30|5145.81|5142.81|5145.91|5142.91|5145.91|5142.91|5145.81|5142.81|0
1737150280000|2025-01-17 21:44:40|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|0
1737150300000|2025-01-17 21:45:00|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737150330000|2025-01-17 21:45:30|5145.41|5142.41|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737150390000|2025-01-17 21:46:30|5145.51|5142.51|5145.41|5142.41|5145.51|5142.51|5145.41|5142.41|0
1737150400000|2025-01-17 21:46:40|5145.31|5142.31|5145.21|5142.21|5145.31|5142.31|5145.21|5142.21|0
1737150410000|2025-01-17 21:46:50|5145.41|5142.41|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737150420000|2025-01-17 21:47:00|5145.51|5142.51|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737150450000|2025-01-17 21:47:30|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|5145.41|5142.41|0
1737150460000|2025-01-17 21:47:40|5145.51|5142.51|5145.61|5142.61|5145.61|5142.61|5145.41|5142.41|0
1737150470000|2025-01-17 21:47:50|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|0
1737150480000|2025-01-17 21:48:00|5145.91|5142.91|5145.81|5142.81|5145.91|5142.91|5145.81|5142.81|0
1737150510000|2025-01-17 21:48:30|5145.91|5142.91|5145.91|5142.91|5145.91|5142.91|5145.91|5142.91|0
1737150520000|2025-01-17 21:48:40|5145.81|5142.81|5145.91|5142.91|5145.91|5142.91|5145.81|5142.81|0
1737150670000|2025-01-17 21:51:10|5146.01|5143.01|5145.91|5142.91|5146.01|5143.01|5145.91|5142.91|0
1737150690000|2025-01-17 21:51:30|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|0
1737150730000|2025-01-17 21:52:10|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|0
1737150750000|2025-01-17 21:52:30|5145.71|5142.71|5145.61|5142.61|5145.71|5142.71|5145.61|5142.61|0
1737150760000|2025-01-17 21:52:40|5145.71|5142.71|5145.81|5142.81|5145.81|5142.81|5145.71|5142.71|0
1737150810000|2025-01-17 21:53:30|5145.91|5142.91|5145.91|5142.91|5145.91|5142.91|5145.91|5142.91|0
1737150880000|2025-01-17 21:54:40|5146.11|5143.11|5146.01|5143.01|5146.11|5143.11|5146.01|5143.01|0
1737150890000|2025-01-17 21:54:50|5146.11|5143.11|5146.11|5143.11|5146.11|5143.11|5146.11|5143.11|0
1737150900000|2025-01-17 21:55:00|5146.01|5143.01|5145.81|5142.81|5146.11|5143.11|5145.81|5142.81|0
1737150930000|2025-01-17 21:55:30|5145.91|5142.91|5145.81|5142.81|5145.91|5142.91|5145.81|5142.81|0
1737150940000|2025-01-17 21:55:40|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|5145.61|5142.61|0
1737150950000|2025-01-17 21:55:50|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|5145.81|5142.81|0
1737150960000|2025-01-17 21:56:00|5145.61|5142.61|5145.81|5142.81|5145.81|5142.81|5145.61|5142.61|0
1737150970000|2025-01-17 21:56:10|5145.71|5142.71|5145.61|5142.61|5145.71|5142.71|5145.61|5142.61|0
1737150990000|2025-01-17 21:56:30|5145.51|5142.51|5145.41|5142.41|5145.51|5142.51|5145.41|5142.41|0
1737151000000|2025-01-17 21:56:40|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737151010000|2025-01-17 21:56:50|5145.11|5142.11|5145.21|5142.21|5145.21|5142.21|5145.11|5142.11|0
1737151020000|2025-01-17 21:57:00|5145.11|5142.11|5145.21|5142.21|5145.21|5142.21|5145.11|5142.11|0
1737151030000|2025-01-17 21:57:10|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|5145.11|5142.11|0
1737151040000|2025-01-17 21:57:20|5145.21|5142.21|5145.11|5142.11|5145.21|5142.21|5145.11|5142.11|0
1737151060000|2025-01-17 21:57:40|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737151080000|2025-01-17 21:58:00|5145.41|5142.41|5145.21|5142.21|5145.41|5142.41|5145.21|5142.21|0
1737151090000|2025-01-17 21:58:10|5145.41|5142.41|5145.21|5142.21|5145.41|5142.41|5145.21|5142.21|0
1737151100000|2025-01-17 21:58:20|5145.31|5142.31|5145.11|5142.11|5145.41|5142.41|5145.11|5142.11|0
1737151110000|2025-01-17 21:58:30|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|5145.21|5142.21|0
1737151120000|2025-01-17 21:58:40|5145.41|5142.41|5145.81|5142.81|5145.81|5142.81|5145.41|5142.41|0
1737151130000|2025-01-17 21:58:50|5145.91|5142.91|5146.11|5143.11|5146.11|5143.11|5145.91|5142.91|0
1737151140000|2025-01-17 21:59:00|5146.21|5143.21|5146.31|5143.31|5146.31|5143.31|5146.11|5143.11|0
1737151150000|2025-01-17 21:59:10|5146.11|5143.11|5146.31|5143.31|5146.31|5143.31|5146.11|5143.11|0
1737151160000|2025-01-17 21:59:20|5146.41|5143.41|5146.41|5143.41|5146.41|5143.41|5146.31|5143.31|0
1737151170000|2025-01-17 21:59:30|5146.61|5143.61|5146.41|5143.41|5146.61|5143.61|5146.41|5143.41|0
1737151180000|2025-01-17 21:59:40|5146.31|5143.31|5146.31|5143.31|5146.31|5143.31|5146.31|5143.31|0
1737151190000|2025-01-17 21:59:50|5146.41|5143.41|5146.31|5143.31|5146.71|5143.71|5146.21|5143.21|0
1737327720000|2025-01-19 23:02:00|5149.91|5146.91|5149.71|5146.71|5150.01|5147.01|5149.71|5146.71|0
1737327730000|2025-01-19 23:02:10|5149.51|5146.51|5149.51|5146.51|5149.91|5146.91|5149.51|5146.51|0
1737327740000|2025-01-19 23:02:20|5149.61|5146.61|5148.21|5145.21|5149.61|5146.61|5148.21|5145.21|0
1737327750000|2025-01-19 23:02:30|5148.31|5145.31|5147.71|5144.71|5148.31|5145.31|5147.71|5144.71|0
1737327760000|2025-01-19 23:02:40|5147.81|5144.81|5147.01|5144.01|5147.81|5144.81|5146.61|5143.61|0
1737327770000|2025-01-19 23:02:50|5147.31|5144.31|5147.91|5144.91|5147.91|5144.91|5146.81|5143.81|0
1737327780000|2025-01-19 23:03:00|5148.01|5145.01|5147.81|5144.81|5148.11|5145.11|5147.61|5144.61|0
1737327790000|2025-01-19 23:03:10|5147.91|5144.91|5147.41|5144.41|5148.01|5145.01|5147.41|5144.41|0
1737327800000|2025-01-19 23:03:20|5147.31|5144.31|5147.11|5144.11|5147.51|5144.51|5147.11|5144.11|0
1737327810000|2025-01-19 23:03:30|5147.21|5144.21|5146.61|5143.61|5147.21|5144.21|5146.61|5143.61|0
1737327820000|2025-01-19 23:03:40|5146.41|5143.41|5146.81|5143.81|5146.81|5143.81|5146.41|5143.41|0
1737327830000|2025-01-19 23:03:50|5146.91|5143.91|5146.61|5143.61|5146.91|5143.91|5146.41|5143.41|0
1737327840000|2025-01-19 23:04:00|5146.51|5143.51|5146.41|5143.41|5146.51|5143.51|5146.31|5143.31|0
1737327850000|2025-01-19 23:04:10|5146.61|5143.61|5146.61|5143.61|5146.61|5143.61|5146.61|5143.61|0
1737327860000|2025-01-19 23:04:20|5146.51|5143.51|5146.61|5143.61|5146.61|5143.61|5146.41|5143.41|0
1737327870000|2025-01-19 23:04:30|5146.71|5143.71|5145.81|5142.81|5146.71|5143.71|5145.81|5142.81|0
1737327880000|2025-01-19 23:04:40|5145.41|5142.41|5145.41|5142.41|5145.61|5142.61|5145.11|5142.11|0
1737327890000|2025-01-19 23:04:50|5145.51|5142.51|5145.61|5142.61|5145.81|5142.81|5145.41|5142.41|0
1737327900000|2025-01-19 23:05:00|5145.41|5142.41|5145.21|5142.21|5145.51|5142.51|5145.21|5142.21|0
1737327910000|2025-01-19 23:05:10|5144.91|5141.91|5144.01|5141.01|5145.01|5142.01|5143.91|5140.91|0
1737327920000|2025-01-19 23:05:20|5144.21|5141.21|5143.71|5140.71|5144.21|5141.21|5143.61|5140.61|0
1737327930000|2025-01-19 23:05:30|5143.91|5140.91|5143.41|5140.41|5144.01|5141.01|5142.71|5139.71|0
1737327940000|2025-01-19 23:05:40|5143.21|5140.21|5143.01|5140.01|5143.31|5140.31|5142.51|5139.51|0
1737327950000|2025-01-19 23:05:50|5142.91|5139.91|5142.71|5139.71|5143.21|5140.21|5142.61|5139.61|0
1737327960000|2025-01-19 23:06:00|5142.81|5139.81|5143.41|5140.41|5143.41|5140.41|5142.81|5139.81|0
1737327970000|2025-01-19 23:06:10|5143.31|5140.31|5143.21|5140.21|5143.41|5140.41|5143.21|5140.21|0
1737327980000|2025-01-19 23:06:20|5143.31|5140.31|5142.21|5139.21|5143.41|5140.41|5142.21|5139.21|0
1737327990000|2025-01-19 23:06:30|5142.11|5139.11|5142.01|5139.01|5142.11|5139.11|5141.71|5138.71|0
1737328000000|2025-01-19 23:06:40|5142.11|5139.11|5142.61|5139.61|5142.71|5139.71|5142.11|5139.11|0
1737328010000|2025-01-19 23:06:50|5142.71|5139.71|5141.31|5138.31|5142.71|5139.71|5141.01|5138.01|0
1737328020000|2025-01-19 23:07:00|5140.81|5137.81|5141.51|5138.51|5141.81|5138.81|5140.81|5137.81|0
1737328030000|2025-01-19 23:07:10|5141.71|5138.71|5141.81|5138.81|5141.81|5138.81|5141.31|5138.31|0
1737328040000|2025-01-19 23:07:20|5141.71|5138.71|5141.11|5138.11|5141.71|5138.71|5141.11|5138.11|0
1737328050000|2025-01-19 23:07:30|5141.01|5138.01|5141.41|5138.41|5141.41|5138.41|5140.61|5137.61|0
1737328060000|2025-01-19 23:07:40|5141.51|5138.51|5141.51|5138.51|5141.81|5138.81|5141.51|5138.51|0
1737328070000|2025-01-19 23:07:50|5141.61|5138.61|5141.81|5138.81|5142.01|5139.01|5141.61|5138.61|0
1737328080000|2025-01-19 23:08:00|5141.71|5138.71|5141.91|5138.91|5142.21|5139.21|5141.71|5138.71|0
1737328090000|2025-01-19 23:08:10|5142.21|5139.21|5142.31|5139.31|5142.31|5139.31|5142.21|5139.21|0
1737328100000|2025-01-19 23:08:20|5142.21|5139.21|5142.01|5139.01|5142.21|5139.21|5142.01|5139.01|0
1737328110000|2025-01-19 23:08:30|5142.21|5139.21|5142.21|5139.21|5142.31|5139.31|5142.21|5139.21|0
1737328120000|2025-01-19 23:08:40|5142.31|5139.31|5142.51|5139.51|5142.51|5139.51|5142.31|5139.31|0
1737328130000|2025-01-19 23:08:50|5142.71|5139.71|5142.71|5139.71|5142.71|5139.71|5142.71|5139.71|0
1737328140000|2025-01-19 23:09:00|5142.51|5139.51|5142.51|5139.51|5142.51|5139.51|5142.51|5139.51|0
1737328150000|2025-01-19 23:09:10|5142.61|5139.61|5142.31|5139.31|5142.61|5139.61|5142.31|5139.31|0
1737328160000|2025-01-19 23:09:20|5142.51|5139.51|5142.01|5139.01|5142.51|5139.51|5141.81|5138.81|0
1737328170000|2025-01-19 23:09:30|5142.21|5139.21|5142.21|5139.21|5142.51|5139.51|5142.01|5139.01|0
1737328180000|2025-01-19 23:09:40|5142.11|5139.11|5141.81|5138.81|5142.11|5139.11|5141.81|5138.81|0
1737328190000|2025-01-19 23:09:50|5141.91|5138.91|5142.11|5139.11|5142.11|5139.11|5141.81|5138.81|0
1737328200000|2025-01-19 23:10:00|5142.01|5139.01|5141.71|5138.71|5142.01|5139.01|5141.71|5138.71|0
1737328210000|2025-01-19 23:10:10|5141.81|5138.81|5141.51|5138.51|5141.81|5138.81|5141.51|5138.51|0
1737328220000|2025-01-19 23:10:20|5141.71|5138.71|5141.31|5138.31|5141.71|5138.71|5141.31|5138.31|0
1737328230000|2025-01-19 23:10:30|5141.41|5138.41|5141.31|5138.31|5141.71|5138.71|5141.31|5138.31|0
1737328240000|2025-01-19 23:10:40|5141.51|5138.51|5140.81|5137.81|5141.51|5138.51|5140.61|5137.61|0
1737328250000|2025-01-19 23:10:50|5140.61|5137.61|5140.31|5137.31|5140.91|5137.91|5140.31|5137.31|0
1737328260000|2025-01-19 23:11:00|5140.21|5137.21|5140.51|5137.51|5140.61|5137.61|5140.11|5137.11|0
1737328270000|2025-01-19 23:11:10|5140.31|5137.31|5139.41|5136.41|5140.31|5137.31|5139.41|5136.41|0
1737328280000|2025-01-19 23:11:20|5139.61|5136.61|5139.81|5136.81|5139.81|5136.81|5139.51|5136.51|0
1737328290000|2025-01-19 23:11:30|5139.71|5136.71|5139.81|5136.81|5139.81|5136.81|5139.71|5136.71|0
1737328300000|2025-01-19 23:11:40|5139.91|5136.91|5139.41|5136.41|5139.91|5136.91|5139.41|5136.41|0
1737328310000|2025-01-19 23:11:50|5139.31|5136.31|5139.21|5136.21|5139.41|5136.41|5139.11|5136.11|0
1737328320000|2025-01-19 23:12:00|5139.31|5136.31|5139.91|5136.91|5139.91|5136.91|5139.31|5136.31|0
1737328330000|2025-01-19 23:12:10|5139.81|5136.81|5140.11|5137.11|5140.11|5137.11|5139.81|5136.81|0
1737328340000|2025-01-19 23:12:20|5140.21|5137.21|5140.11|5137.11|5140.31|5137.31|5140.11|5137.11|0
1737328350000|2025-01-19 23:12:30|5140.31|5137.31|5139.91|5136.91|5140.31|5137.31|5139.91|5136.91|0
1737328360000|2025-01-19 23:12:40|5139.61|5136.61|5139.41|5136.41|5139.91|5136.91|5139.31|5136.31|0
1737328370000|2025-01-19 23:12:50|5139.61|5136.61|5139.81|5136.81|5139.91|5136.91|5139.61|5136.61|0
1737328380000|2025-01-19 23:13:00|5139.91|5136.91|5139.91|5136.91|5139.91|5136.91|5139.71|5136.71|0
1737328390000|2025-01-19 23:13:10|5140.01|5137.01|5139.91|5136.91|5140.01|5137.01|5139.91|5136.91|0
1737328400000|2025-01-19 23:13:20|5140.11|5137.11|5140.51|5137.51|5140.61|5137.61|5140.11|5137.11|0
1737328410000|2025-01-19 23:13:30|5140.41|5137.41|5140.51|5137.51|5140.51|5137.51|5140.41|5137.41|0
1737328430000|2025-01-19 23:13:50|5140.41|5137.41|5140.31|5137.31|5140.41|5137.41|5140.31|5137.31|0
1737328440000|2025-01-19 23:14:00|5140.41|5137.41|5140.61|5137.61|5140.61|5137.61|5140.41|5137.41|0
1737328450000|2025-01-19 23:14:10|5141.01|5138.01|5140.81|5137.81|5141.01|5138.01|5140.81|5137.81|0
1737328460000|2025-01-19 23:14:20|5140.71|5137.71|5140.71|5137.71|5140.81|5137.81|5140.71|5137.71|0
1737328470000|2025-01-19 23:14:30|5140.81|5137.81|5141.11|5138.11|5141.31|5138.31|5140.81|5137.81|0
1737328480000|2025-01-19 23:14:40|5141.01|5138.01|5141.01|5138.01|5141.11|5138.11|5140.81|5137.81|0
1737328490000|2025-01-19 23:14:50|5140.81|5137.81|5141.11|5138.11|5141.11|5138.11|5140.81|5137.81|0
1737328500000|2025-01-19 23:15:00|5141.01|5138.01|5141.11|5138.11|5141.11|5138.11|5141.01|5138.01|0
1737328520000|2025-01-19 23:15:20|5141.31|5138.31|5141.41|5138.41|5141.41|5138.41|5141.31|5138.31|0
1737328530000|2025-01-19 23:15:30|5141.51|5138.51|5140.51|5137.51|5141.51|5138.51|5140.51|5137.51|0
1737328540000|2025-01-19 23:15:40|5140.61|5137.61|5141.01|5138.01|5141.11|5138.11|5140.61|5137.61|0
1737328550000|2025-01-19 23:15:50|5141.11|5138.11|5141.11|5138.11|5141.11|5138.11|5141.11|5138.11|0
1737328560000|2025-01-19 23:16:00|5141.21|5138.21|5141.11|5138.11|5141.21|5138.21|5141.11|5138.11|0
1737328570000|2025-01-19 23:16:10|5141.21|5138.21|5141.51|5138.51|5141.51|5138.51|5141.21|5138.21|0
1737328580000|2025-01-19 23:16:20|5141.71|5138.71|5141.71|5138.71|5141.71|5138.71|5141.71|5138.71|0
1737328590000|2025-01-19 23:16:30|5141.51|5138.51|5141.51|5138.51|5141.51|5138.51|5141.41|5138.41|0
1737328600000|2025-01-19 23:16:40|5141.61|5138.61|5141.71|5138.71|5141.71|5138.71|5141.51|5138.51|0
1737328610000|2025-01-19 23:16:50|5141.51|5138.51|5141.51|5138.51|5141.51|5138.51|5141.51|5138.51|0
1737328620000|2025-01-19 23:17:00|5141.61|5138.61|5141.81|5138.81|5142.01|5139.01|5141.61|5138.61|0
1737328630000|2025-01-19 23:17:10|5141.71|5138.71|5141.71|5138.71|5141.71|5138.71|5141.51|5138.51|0
1737328640000|2025-01-19 23:17:20|5141.81|5138.81|5141.71|5138.71|5141.81|5138.81|5141.71|5138.71|0
1737328650000|2025-01-19 23:17:30|5141.81|5138.81|5141.71|5138.71|5142.01|5139.01|5141.71|5138.71|0
1737328660000|2025-01-19 23:17:40|5141.51|5138.51|5141.71|5138.71|5141.81|5138.81|5141.51|5138.51|0
1737328670000|2025-01-19 23:17:50|5141.81|5138.81|5141.71|5138.71|5141.81|5138.81|5141.71|5138.71|0
1737328690000|2025-01-19 23:18:10|5141.81|5138.81|5141.81|5138.81|5141.81|5138.81|5141.81|5138.81|0
1737328700000|2025-01-19 23:18:20|5141.91|5138.91|5142.01|5139.01|5142.01|5139.01|5141.81|5138.81|0
1737328710000|2025-01-19 23:18:30|5142.21|5139.21|5141.81|5138.81|5142.21|5139.21|5141.81|5138.81|0
1737328720000|2025-01-19 23:18:40|5141.91|5138.91|5141.81|5138.81|5141.91|5138.91|5141.81|5138.81|0
1737328730000|2025-01-19 23:18:50|5141.91|5138.91|5141.71|5138.71|5142.01|5139.01|5141.71|5138.71|0
1737328750000|2025-01-19 23:19:10|5141.61|5138.61|5141.81|5138.81|5141.91|5138.91|5141.61|5138.61|0
1737328760000|2025-01-19 23:19:20|5141.71|5138.71|5141.51|5138.51|5141.71|5138.71|5141.51|5138.51|0
1737328780000|2025-01-19 23:19:40|5141.71|5138.71|5141.51|5138.51|5141.71|5138.71|5141.31|5138.31|0
1737328790000|2025-01-19 23:19:50|5141.31|5138.31|5141.51|5138.51|5141.51|5138.51|5141.31|5138.31|0
1737328800000|2025-01-19 23:20:00|5141.61|5138.61|5141.31|5138.31|5141.71|5138.71|5141.31|5138.31|0
1737328810000|2025-01-19 23:20:10|5141.41|5138.41|5141.31|5138.31|5141.41|5138.41|5141.11|5138.11|0
1737328820000|2025-01-19 23:20:20|5141.11|5138.11|5141.11|5138.11|5141.11|5138.11|5141.11|5138.11|0
1737328840000|2025-01-19 23:20:40|5141.01|5138.01|5141.11|5138.11|5141.21|5138.21|5141.01|5138.01|0
1737328850000|2025-01-19 23:20:50|5141.21|5138.21|5141.51|5138.51|5141.51|5138.51|5141.11|5138.11|0
1737328860000|2025-01-19 23:21:00|5141.41|5138.41|5141.01|5138.01|5141.41|5138.41|5141.01|5138.01|0
1737328870000|2025-01-19 23:21:10|5141.11|5138.11|5141.31|5138.31|5141.31|5138.31|5141.11|5138.11|0
1737328880000|2025-01-19 23:21:20|5141.51|5138.51|5141.71|5138.71|5141.71|5138.71|5141.51|5138.51|0
1737328890000|2025-01-19 23:21:30|5141.51|5138.51|5141.51|5138.51|5141.51|5138.51|5141.51|5138.51|0
1737328900000|2025-01-19 23:21:40|5141.61|5138.61|5141.51|5138.51|5141.71|5138.71|5141.51|5138.51|0
1737328910000|2025-01-19 23:21:50|5141.71|5138.71|5141.51|5138.51|5141.71|5138.71|5141.51|5138.51|0
1737328920000|2025-01-19 23:22:00|5141.61|5138.61|5141.71|5138.71|5141.71|5138.71|5141.61|5138.61|0
1737328930000|2025-01-19 23:22:10|5141.81|5138.81|5142.01|5139.01|5142.01|5139.01|5141.81|5138.81|0
1737328950000|2025-01-19 23:22:30|5142.11|5139.11|5142.11|5139.11|5142.11|5139.11|5142.11|5139.11|0
1737328960000|2025-01-19 23:22:40|5142.01|5139.01|5142.21|5139.21|5142.21|5139.21|5142.01|5139.01|0
1737328970000|2025-01-19 23:22:50|5142.31|5139.31|5142.41|5139.41|5142.51|5139.51|5142.21|5139.21|0
1737328980000|2025-01-19 23:23:00|5142.51|5139.51|5142.51|5139.51|5142.51|5139.51|5142.31|5139.31|0
1737328990000|2025-01-19 23:23:10|5142.31|5139.31|5142.71|5139.71|5142.71|5139.71|5142.31|5139.31|0
1737329000000|2025-01-19 23:23:20|5142.51|5139.51|5142.71|5139.71|5142.71|5139.71|5142.51|5139.51|0
1737329010000|2025-01-19 23:23:30|5142.61|5139.61|5142.91|5139.91|5142.91|5139.91|5142.61|5139.61|0
1737329040000|2025-01-19 23:24:00|5142.71|5139.71|5142.51|5139.51|5142.71|5139.71|5142.51|5139.51|0
1737329050000|2025-01-19 23:24:10|5142.21|5139.21|5142.01|5139.01|5142.31|5139.31|5142.01|5139.01|0
1737329060000|2025-01-19 23:24:20|5142.11|5139.11|5142.01|5139.01|5142.21|5139.21|5142.01|5139.01|0
1737329070000|2025-01-19 23:24:30|5142.11|5139.11|5142.01|5139.01|5142.21|5139.21|5142.01|5139.01|0
1737329090000|2025-01-19 23:24:50|5141.91|5138.91|5141.81|5138.81|5141.91|5138.91|5141.81|5138.81|0
1737329100000|2025-01-19 23:25:00|5141.71|5138.71|5141.71|5138.71|5141.71|5138.71|5141.51|5138.51|0
1737329110000|2025-01-19 23:25:10|5141.61|5138.61|5141.31|5138.31|5141.61|5138.61|5141.31|5138.31|0
1737329120000|2025-01-19 23:25:20|5141.11|5138.11|5140.61|5137.61|5141.11|5138.11|5140.61|5137.61|0
1737329130000|2025-01-19 23:25:30|5140.71|5137.71|5141.01|5138.01|5141.11|5138.11|5140.71|5137.71|0
1737329140000|2025-01-19 23:25:40|5141.11|5138.11|5141.11|5138.11|5141.31|5138.31|5141.11|5138.11|0
1737329150000|2025-01-19 23:25:50|5141.31|5138.31|5141.31|5138.31|5141.31|5138.31|5141.11|5138.11|0
1737329160000|2025-01-19 23:26:00|5141.21|5138.21|5141.11|5138.11|5141.21|5138.21|5141.11|5138.11|0
1737329170000|2025-01-19 23:26:10|5141.01|5138.01|5141.01|5138.01|5141.11|5138.11|5141.01|5138.01|0
1737329190000|2025-01-19 23:26:30|5140.81|5137.81|5140.31|5137.31|5140.81|5137.81|5140.31|5137.31|0
1737329200000|2025-01-19 23:26:40|5140.41|5137.41|5140.41|5137.41|5140.51|5137.51|5140.31|5137.31|0
1737329210000|2025-01-19 23:26:50|5140.51|5137.51|5140.9|5137.9|5140.9|5137.9|5140.51|5137.51|0
1737329220000|2025-01-19 23:27:00|5140.8|5137.8|5141.2|5138.2|5141.2|5138.2|5140.8|5137.8|0
1737329230000|2025-01-19 23:27:10|5141.3|5138.3|5141.5|5138.5|5141.5|5138.5|5141.3|5138.3|0
1737329250000|2025-01-19 23:27:30|5141.4|5138.4|5141.4|5138.4|5141.4|5138.4|5141.4|5138.4|0
1737329270000|2025-01-19 23:27:50|5141.3|5138.3|5141.4|5138.4|5141.4|5138.4|5141.2|5138.2|0
1737329280000|2025-01-19 23:28:00|5141.5|5138.5|5141.3|5138.3|5141.5|5138.5|5141.2|5138.2|0
1737329290000|2025-01-19 23:28:10|5141.4|5138.4|5141.4|5138.4|5141.5|5138.5|5141.4|5138.4|0
1737329300000|2025-01-19 23:28:20|5141.5|5138.5|5141.2|5138.2|5141.5|5138.5|5141.2|5138.2|0
1737329310000|2025-01-19 23:28:30|5141|5138|5141.3|5138.3|5141.4|5138.4|5141|5138|0
1737329320000|2025-01-19 23:28:40|5141.4|5138.4|5141.2|5138.2|5141.4|5138.4|5141.2|5138.2|0
1737329330000|2025-01-19 23:28:50|5141.1|5138.1|5141.2|5138.2|5141.2|5138.2|5141.1|5138.1|0
1737329340000|2025-01-19 23:29:00|5141.3|5138.3|5141.2|5138.2|5141.3|5138.3|5141.2|5138.2|0
1737329360000|2025-01-19 23:29:20|5141.3|5138.3|5141.4|5138.4|5141.4|5138.4|5141.2|5138.2|0
1737329370000|2025-01-19 23:29:30|5141.3|5138.3|5141|5138|5141.3|5138.3|5141|5138|0
1737329380000|2025-01-19 23:29:40|5141.2|5138.2|5141.2|5138.2|5141.4|5138.4|5141.2|5138.2|0
1737329390000|2025-01-19 23:29:50|5141.1|5138.1|5141.2|5138.2|5141.2|5138.2|5141|5138|0
1737329400000|2025-01-19 23:30:00|5141.1|5138.1|5140.5|5137.5|5141.2|5138.2|5140.5|5137.5|0
1737329410000|2025-01-19 23:30:10|5140.4|5137.4|5140.3|5137.3|5140.4|5137.4|5140.3|5137.3|0
1737329420000|2025-01-19 23:30:20|5140.4|5137.4|5140.3|5137.3|5140.4|5137.4|5140.2|5137.2|0
1737329430000|2025-01-19 23:30:30|5140.5|5137.5|5140.3|5137.3|5140.5|5137.5|5140.3|5137.3|0
1737329440000|2025-01-19 23:30:40|5140.4|5137.4|5140.5|5137.5|5140.7|5137.7|5140.4|5137.4|0
1737329450000|2025-01-19 23:30:50|5140.6|5137.6|5140.7|5137.7|5140.9|5137.9|5140.5|5137.5|0
1737329460000|2025-01-19 23:31:00|5140.9|5137.9|5140.5|5137.5|5140.9|5137.9|5140.5|5137.5|0
1737329470000|2025-01-19 23:31:10|5140.7|5137.7|5140.6|5137.6|5140.7|5137.7|5140.6|5137.6|0
1737329480000|2025-01-19 23:31:20|5140.5|5137.5|5140.5|5137.5|5140.7|5137.7|5140.5|5137.5|0
1737329490000|2025-01-19 23:31:30|5140.6|5137.6|5140.5|5137.5|5140.7|5137.7|5140.5|5137.5|0
1737329500000|2025-01-19 23:31:40|5140.6|5137.6|5140.6|5137.6|5140.6|5137.6|5140.5|5137.5|0
1737329510000|2025-01-19 23:31:50|5140.7|5137.7|5140.7|5137.7|5140.9|5137.9|5140.4|5137.4|0
1737329520000|2025-01-19 23:32:00|5140.6|5137.6|5139.8|5136.8|5140.7|5137.7|5139.8|5136.8|0
1737329530000|2025-01-19 23:32:10|5140|5137|5140.1|5137.1|5140.2|5137.2|5139.9|5136.9|0
1737329540000|2025-01-19 23:32:20|5140.2|5137.2|5140.1|5137.1|5140.2|5137.2|5140.1|5137.1|0
1737329550000|2025-01-19 23:32:30|5140.2|5137.2|5140.3|5137.3|5140.5|5137.5|5140.2|5137.2|0
1737329560000|2025-01-19 23:32:40|5140.5|5137.5|5140.2|5137.2|5140.5|5137.5|5140.2|5137.2|0
1737329570000|2025-01-19 23:32:50|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|5140|5137|0
1737329580000|2025-01-19 23:33:00|5140.2|5137.2|5139.5|5136.5|5140.2|5137.2|5139.5|5136.5|0
1737329590000|2025-01-19 23:33:10|5139.4|5136.4|5139.4|5136.4|5139.7|5136.7|5139.3|5136.3|0
1737329600000|2025-01-19 23:33:20|5139.5|5136.5|5139.6|5136.6|5139.6|5136.6|5139.5|5136.5|0
1737329610000|2025-01-19 23:33:30|5139.7|5136.7|5139.8|5136.8|5139.8|5136.8|5139.3|5136.3|0
1737329620000|2025-01-19 23:33:40|5139.7|5136.7|5140.2|5137.2|5140.2|5137.2|5139.6|5136.6|0
1737329630000|2025-01-19 23:33:50|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|5140.2|5137.2|0
1737329640000|2025-01-19 23:34:00|5140.2|5137.2|5139.8|5136.8|5140.2|5137.2|5139.8|5136.8|0
1737329650000|2025-01-19 23:34:10|5139.9|5136.9|5140|5137|5140.2|5137.2|5139.9|5136.9|0
1737329660000|2025-01-19 23:34:20|5139.9|5136.9|5139.8|5136.8|5139.9|5136.9|5139.8|5136.8|0
1737329670000|2025-01-19 23:34:30|5139.9|5136.9|5140|5137|5140|5137|5139.9|5136.9|0
1737329680000|2025-01-19 23:34:40|5139.9|5136.9|5139.5|5136.5|5140|5137|5139.5|5136.5|0
1737329690000|2025-01-19 23:34:50|5139.6|5136.6|5139.1|5136.1|5139.7|5136.7|5139.1|5136.1|0
1737329700000|2025-01-19 23:35:00|5139|5136|5139.7|5136.7|5139.7|5136.7|5139|5136|0
1737329710000|2025-01-19 23:35:10|5139.8|5136.8|5139.3|5136.3|5139.8|5136.8|5139.3|5136.3|0
1737329720000|2025-01-19 23:35:20|5139.4|5136.4|5139.7|5136.7|5139.7|5136.7|5139.4|5136.4|0
1737329730000|2025-01-19 23:35:30|5139.6|5136.6|5139.6|5136.6|5139.7|5136.7|5139.5|5136.5|0
1737329740000|2025-01-19 23:35:40|5139.7|5136.7|5140|5137|5140|5137|5139.7|5136.7|0
1737329750000|2025-01-19 23:35:50|5139.8|5136.8|5139.7|5136.7|5140|5137|5139.7|5136.7|0
1737329760000|2025-01-19 23:36:00|5139.5|5136.5|5139.7|5136.7|5139.7|5136.7|5139.5|5136.5|0
1737329780000|2025-01-19 23:36:20|5139.8|5136.8|5139.8|5136.8|5139.8|5136.8|5139.8|5136.8|0
1737329790000|2025-01-19 23:36:30|5139.7|5136.7|5139.5|5136.5|5139.7|5136.7|5139.5|5136.5|0
1737329810000|2025-01-19 23:36:50|5139.7|5136.7|5139.5|5136.5|5139.7|5136.7|5139.5|5136.5|0
1737329820000|2025-01-19 23:37:00|5139.6|5136.6|5139.7|5136.7|5139.7|5136.7|5139.5|5136.5|0
1737329830000|2025-01-19 23:37:10|5139.8|5136.8|5139.7|5136.7|5139.8|5136.8|5139.7|5136.7|0
1737329840000|2025-01-19 23:37:20|5139.5|5136.5|5139.5|5136.5|5139.5|5136.5|5139.5|5136.5|0
1737329860000|2025-01-19 23:37:40|5139.6|5136.6|5139.5|5136.5|5139.6|5136.6|5139.3|5136.3|0
1737329880000|2025-01-19 23:38:00|5139.4|5136.4|5139.5|5136.5|5139.5|5136.5|5139.3|5136.3|0
1737329890000|2025-01-19 23:38:10|5139.4|5136.4|5139.1|5136.1|5139.4|5136.4|5139.1|5136.1|0
1737329900000|2025-01-19 23:38:20|5139.3|5136.3|5139.1|5136.1|5139.3|5136.3|5139.1|5136.1|0
1737329910000|2025-01-19 23:38:30|5139.2|5136.2|5139.1|5136.1|5139.3|5136.3|5139.1|5136.1|0
1737329930000|2025-01-19 23:38:50|5139.2|5136.2|5139.1|5136.1|5139.2|5136.2|5139.1|5136.1|0
1737329940000|2025-01-19 23:39:00|5139|5136|5139|5136|5139|5136|5139|5136|0
1737329950000|2025-01-19 23:39:10|5138.9|5135.9|5139|5136|5139|5136|5138.9|5135.9|0
1737329960000|2025-01-19 23:39:20|5138.9|5135.9|5139.1|5136.1|5139.3|5136.3|5138.8|5135.8|0
1737329970000|2025-01-19 23:39:30|5139.2|5136.2|5138.8|5135.8|5139.3|5136.3|5138.6|5135.6|0
1737329980000|2025-01-19 23:39:40|5138.6|5135.6|5138.6|5135.6|5138.8|5135.8|5138.5|5135.5|0
1737329990000|2025-01-19 23:39:50|5138.8|5135.8|5139|5136|5139|5136|5138.8|5135.8|0
1737330000000|2025-01-19 23:40:00|5138.9|5135.9|5139|5136|5139|5136|5138.8|5135.8|0
1737330010000|2025-01-19 23:40:10|5138.9|5135.9|5138.9|5135.9|5139|5136|5138.8|5135.8|0
1737330020000|2025-01-19 23:40:20|5139|5136|5139|5136|5139|5136|5139|5136|0
1737330030000|2025-01-19 23:40:30|5138.9|5135.9|5138.8|5135.8|5138.9|5135.9|5138.8|5135.8|0
1737330040000|2025-01-19 23:40:40|5138.9|5135.9|5139.1|5136.1|5139.1|5136.1|5138.9|5135.9|0
1737330050000|2025-01-19 23:40:50|5139.2|5136.2|5139.3|5136.3|5139.4|5136.4|5139.2|5136.2|0
1737330060000|2025-01-19 23:41:00|5139.8|5136.8|5139.5|5136.5|5139.8|5136.8|5139.5|5136.5|0
1737330070000|2025-01-19 23:41:10|5139.6|5136.6|5139.3|5136.3|5139.6|5136.6|5139.3|5136.3|0
1737330100000|2025-01-19 23:41:40|5139.4|5136.4|5139.7|5136.7|5139.7|5136.7|5139.4|5136.4|0
1737330110000|2025-01-19 23:41:50|5139.8|5136.8|5139.8|5136.8|5139.8|5136.8|5139.7|5136.7|0
1737330120000|2025-01-19 23:42:00|5140.2|5137.2|5140.2|5137.2|5140.3|5137.3|5140.2|5137.2|0
1737330130000|2025-01-19 23:42:10|5140.1|5137.1|5140.2|5137.2|5140.2|5137.2|5140|5137|0
1737330140000|2025-01-19 23:42:20|5140|5137|5140.2|5137.2|5140.2|5137.2|5140|5137|0
1737330150000|2025-01-19 23:42:30|5140.3|5137.3|5140.3|5137.3|5140.5|5137.5|5140.3|5137.3|0
1737330160000|2025-01-19 23:42:40|5140.5|5137.5|5140.4|5137.4|5140.5|5137.5|5140.4|5137.4|0
1737330170000|2025-01-19 23:42:50|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|0
1737330200000|2025-01-19 23:43:20|5140.2|5137.2|5140.2|5137.2|5140.2|5137.2|5140.2|5137.2|0
1737330210000|2025-01-19 23:43:30|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|0
1737330220000|2025-01-19 23:43:40|5140.5|5137.5|5140.5|5137.5|5140.5|5137.5|5140.4|5137.4|0
1737330230000|2025-01-19 23:43:50|5140.4|5137.4|5140.5|5137.5|5140.5|5137.5|5140.3|5137.3|0
1737330240000|2025-01-19 23:44:00|5140.4|5137.4|5140.7|5137.7|5140.7|5137.7|5140.4|5137.4|0
1737330250000|2025-01-19 23:44:10|5140.5|5137.5|5141|5138|5141|5138|5140.5|5137.5|0
1737330260000|2025-01-19 23:44:20|5140.9|5137.9|5141|5138|5141|5138|5140.9|5137.9|0
1737330270000|2025-01-19 23:44:30|5140.9|5137.9|5140.9|5137.9|5141|5138|5140.9|5137.9|0
1737330280000|2025-01-19 23:44:40|5141|5138|5140.9|5137.9|5141|5138|5140.9|5137.9|0
1737330300000|2025-01-19 23:45:00|5140.7|5137.7|5140.5|5137.5|5141|5138|5140.5|5137.5|0
1737330310000|2025-01-19 23:45:10|5140.6|5137.6|5141|5138|5141|5138|5140.6|5137.6|0
1737330320000|2025-01-19 23:45:20|5140.9|5137.9|5140.9|5137.9|5140.9|5137.9|5140.9|5137.9|0
1737330330000|2025-01-19 23:45:30|5140.8|5137.8|5140.9|5137.9|5140.9|5137.9|5140.8|5137.8|0
1737330340000|2025-01-19 23:45:40|5140.7|5137.7|5140.5|5137.5|5140.7|5137.7|5140.5|5137.5|0
1737330350000|2025-01-19 23:45:50|5140.4|5137.4|5140.3|5137.3|5140.5|5137.5|5140.3|5137.3|0
1737330360000|2025-01-19 23:46:00|5140.4|5137.4|5140.4|5137.4|5140.5|5137.5|5140.4|5137.4|0
1737330370000|2025-01-19 23:46:10|5140.3|5137.3|5140.1|5137.1|5140.3|5137.3|5140|5137|0
1737330380000|2025-01-19 23:46:20|5139.8|5136.8|5139.7|5136.7|5139.8|5136.8|5139.6|5136.6|0
1737330390000|2025-01-19 23:46:30|5139.8|5136.8|5139.5|5136.5|5139.8|5136.8|5139.5|5136.5|0
1737330400000|2025-01-19 23:46:40|5139.6|5136.6|5139.5|5136.5|5139.7|5136.7|5139.5|5136.5|0
1737330410000|2025-01-19 23:46:50|5139.6|5136.6|5139.7|5136.7|5139.7|5136.7|5139.6|5136.6|0
1737330420000|2025-01-19 23:47:00|5139.6|5136.6|5139.7|5136.7|5139.7|5136.7|5139.5|5136.5|0
1737330430000|2025-01-19 23:47:10|5139.6|5136.6|5139.7|5136.7|5139.7|5136.7|5139.4|5136.4|0
1737330440000|2025-01-19 23:47:20|5139.8|5136.8|5139.8|5136.8|5139.9|5136.9|5139.8|5136.8|0
1737330450000|2025-01-19 23:47:30|5139.7|5136.7|5139.7|5136.7|5139.8|5136.8|5139.7|5136.7|0
1737330460000|2025-01-19 23:47:40|5139.5|5136.5|5139.5|5136.5|5139.5|5136.5|5139.5|5136.5|0
1737330480000|2025-01-19 23:48:00|5139.4|5136.4|5139.3|5136.3|5139.5|5136.5|5139.3|5136.3|0
1737330490000|2025-01-19 23:48:10|5139.7|5136.7|5139.8|5136.8|5139.8|5136.8|5139.7|5136.7|0
1737330500000|2025-01-19 23:48:20|5139.7|5136.7|5139.4|5136.4|5139.7|5136.7|5139.4|5136.4|0
1737330520000|2025-01-19 23:48:40|5139.5|5136.5|5139.4|5136.4|5139.5|5136.5|5139.4|5136.4|0
1737330530000|2025-01-19 23:48:50|5139.1|5136.1|5139.1|5136.1|5139.1|5136.1|5138.9|5135.9|0
1737330540000|2025-01-19 23:49:00|5139.2|5136.2|5139.5|5136.5|5139.6|5136.6|5139|5136|0
1737330550000|2025-01-19 23:49:10|5139.6|5136.6|5139.7|5136.7|5139.7|5136.7|5139.5|5136.5|0
1737330560000|2025-01-19 23:49:20|5139.8|5136.8|5139.8|5136.8|5139.8|5136.8|5139.8|5136.8|0
1737330570000|2025-01-19 23:49:30|5139.7|5136.7|5139.7|5136.7|5139.7|5136.7|5139.7|5136.7|0
1737330580000|2025-01-19 23:49:40|5139.8|5136.8|5139.8|5136.8|5139.8|5136.8|5139.8|5136.8|0
1737330590000|2025-01-19 23:49:50|5139.9|5136.9|5139.8|5136.8|5140|5137|5139.8|5136.8|0
1737330600000|2025-01-19 23:50:00|5139.9|5136.9|5139.8|5136.8|5140|5137|5139.8|5136.8|0
1737330610000|2025-01-19 23:50:10|5139.9|5136.9|5140|5137|5140|5137|5139.9|5136.9|0
1737330620000|2025-01-19 23:50:20|5139.9|5136.9|5140|5137|5140|5137|5139.8|5136.8|0
1737330630000|2025-01-19 23:50:30|5139.9|5136.9|5139.8|5136.8|5139.9|5136.9|5139.8|5136.8|0
1737330640000|2025-01-19 23:50:40|5140|5137|5140|5137|5140|5137|5140|5137|0
1737330650000|2025-01-19 23:50:50|5140.2|5137.2|5140.3|5137.3|5140.3|5137.3|5140|5137|0
1737330660000|2025-01-19 23:51:00|5140.5|5137.5|5140.3|5137.3|5140.5|5137.5|5140.2|5137.2|0
1737330670000|2025-01-19 23:51:10|5140.4|5137.4|5140.3|5137.3|5140.5|5137.5|5140.3|5137.3|0
1737330680000|2025-01-19 23:51:20|5140.5|5137.5|5140.7|5137.7|5140.7|5137.7|5140.3|5137.3|0
1737330690000|2025-01-19 23:51:30|5140.6|5137.6|5140.7|5137.7|5140.7|5137.7|5140.5|5137.5|0
1737330700000|2025-01-19 23:51:40|5140.6|5137.6|5140.7|5137.7|5140.7|5137.7|5140.5|5137.5|0
1737330710000|2025-01-19 23:51:50|5140.6|5137.6|5140.5|5137.5|5140.6|5137.6|5140.5|5137.5|0
1737330720000|2025-01-19 23:52:00|5140.6|5137.6|5140.7|5137.7|5140.7|5137.7|5140.6|5137.6|0
1737330730000|2025-01-19 23:52:10|5140.6|5137.6|5140.5|5137.5|5140.6|5137.6|5140.5|5137.5|0
1737330740000|2025-01-19 23:52:20|5140.7|5137.7|5140.7|5137.7|5140.7|5137.7|5140.5|5137.5|0
1737330750000|2025-01-19 23:52:30|5140.6|5137.6|5140.6|5137.6|5140.7|5137.7|5140.6|5137.6|0
1737330760000|2025-01-19 23:52:40|5140.5|5137.5|5140.7|5137.7|5140.7|5137.7|5140.5|5137.5|0
1737330770000|2025-01-19 23:52:50|5140.6|5137.6|5140.7|5137.7|5140.7|5137.7|5140.6|5137.6|0
1737330780000|2025-01-19 23:53:00|5140.8|5137.8|5140.9|5137.9|5140.9|5137.9|5140.7|5137.7|0
1737330790000|2025-01-19 23:53:10|5140.8|5137.8|5140.7|5137.7|5140.9|5137.9|5140.7|5137.7|0
1737330810000|2025-01-19 23:53:30|5140.6|5137.6|5140.6|5137.6|5140.6|5137.6|5140.5|5137.5|0
1737330820000|2025-01-19 23:53:40|5140.5|5137.5|5140.9|5137.9|5140.9|5137.9|5140.5|5137.5|0
1737330830000|2025-01-19 23:53:50|5140.8|5137.8|5140.9|5137.9|5140.9|5137.9|5140.7|5137.7|0
1737330840000|2025-01-19 23:54:00|5140.8|5137.8|5140.7|5137.7|5140.8|5137.8|5140.7|5137.7|0
1737330850000|2025-01-19 23:54:10|5140.8|5137.8|5140.9|5137.9|5140.9|5137.9|5140.7|5137.7|0
1737330860000|2025-01-19 23:54:20|5140.7|5137.7|5140.9|5137.9|5141|5138|5140.7|5137.7|0
1737330880000|2025-01-19 23:54:40|5140.8|5137.8|5140.9|5137.9|5140.9|5137.9|5140.7|5137.7|0
1737330900000|2025-01-19 23:55:00|5140.8|5137.8|5140.3|5137.3|5140.8|5137.8|5140.3|5137.3|0
1737330910000|2025-01-19 23:55:10|5140.5|5137.5|5140.5|5137.5|5140.5|5137.5|5140.3|5137.3|0
1737330920000|2025-01-19 23:55:20|5140.4|5137.4|5140.3|5137.3|5140.5|5137.5|5140.3|5137.3|0
1737330930000|2025-01-19 23:55:30|5140.4|5137.4|5140.5|5137.5|5140.5|5137.5|5140.4|5137.4|0
1737330940000|2025-01-19 23:55:40|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|0
1737330950000|2025-01-19 23:55:50|5140.5|5137.5|5140.5|5137.5|5140.5|5137.5|5140.5|5137.5|0
1737330960000|2025-01-19 23:56:00|5140.4|5137.4|5140.4|5137.4|5140.5|5137.5|5140.4|5137.4|0
1737330970000|2025-01-19 23:56:10|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|0
1737330980000|2025-01-19 23:56:20|5140.2|5137.2|5140.2|5137.2|5140.3|5137.3|5140.2|5137.2|0
1737331000000|2025-01-19 23:56:40|5140.1|5137.1|5140|5137|5140.1|5137.1|5139.9|5136.9|0
1737331010000|2025-01-19 23:56:50|5140.1|5137.1|5140|5137|5140.2|5137.2|5140|5137|0
1737331020000|2025-01-19 23:57:00|5139.8|5136.8|5139.8|5136.8|5139.9|5136.9|5139.8|5136.8|0
1737331030000|2025-01-19 23:57:10|5139.7|5136.7|5139.1|5136.1|5139.7|5136.7|5139.1|5136.1|0
1737331040000|2025-01-19 23:57:20|5139|5136|5139.1|5136.1|5139.1|5136.1|5139|5136|0
1737331050000|2025-01-19 23:57:30|5139|5136|5139|5136|5139.1|5136.1|5139|5136|0
1737331060000|2025-01-19 23:57:40|5139.1|5136.1|5139.5|5136.5|5139.5|5136.5|5139.1|5136.1|0
1737331070000|2025-01-19 23:57:50|5139.6|5136.6|5139.5|5136.5|5139.6|5136.6|5139.5|5136.5|0
1737331080000|2025-01-19 23:58:00|5139.3|5136.3|5139.3|5136.3|5139.3|5136.3|5139.3|5136.3|0
1737331090000|2025-01-19 23:58:10|5139.4|5136.4|5139.7|5136.7|5139.7|5136.7|5139.4|5136.4|0
1737331100000|2025-01-19 23:58:20|5139.5|5136.5|5139.5|5136.5|5139.5|5136.5|5139.5|5136.5|0
1737331110000|2025-01-19 23:58:30|5139.8|5136.8|5140|5137|5140|5137|5139.8|5136.8|0
1737331120000|2025-01-19 23:58:40|5140.1|5137.1|5140.5|5137.5|5140.5|5137.5|5140.1|5137.1|0
1737331130000|2025-01-19 23:58:50|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|5140.3|5137.3|0
1737331140000|2025-01-19 23:59:00|5140.5|5137.5|5140.3|5137.3|5140.5|5137.5|5140.2|5137.2|0
1737331150000|2025-01-19 23:59:10|5140.4|5137.4|5140.4|5137.4|5140.5|5137.5|5140.4|5137.4|0
1737331160000|2025-01-19 23:59:20|5140.3|5137.3|5140.5|5137.5|5140.5|5137.5|5140.3|5137.3|0
1737331170000|2025-01-19 23:59:30|5140.7|5137.7|5140.5|5137.5|5140.7|5137.7|5140.5|5137.5|0
1737331190000|2025-01-19 23:59:50|5140.6|5137.6|5140.7|5137.7|5140.7|5137.7|5140.5|5137.5|0
1737331200000|2025-01-20 00:00:00|5141|5138|5141.4|5138.4|5141.5|5138.5|5141|5138|0
1737331210000|2025-01-20 00:00:10|5141.5|5138.5|5141.2|5138.2|5141.5|5138.5|5141.2|5138.2|0
1737331220000|2025-01-20 00:00:20|5141.3|5138.3|5141.4|5138.4|5141.5|5138.5|5141.2|5138.2|0
1737331230000|2025-01-20 00:00:30|5141.3|5138.3|5141.2|5138.2|5141.3|5138.3|5141|5138|0
1737331240000|2025-01-20 00:00:40|5141.1|5138.1|5141.2|5138.2|5141.4|5138.4|5141|5138|0
1737331250000|2025-01-20 00:00:50|5141.1|5138.1|5141.3|5138.3|5141.3|5138.3|5141.1|5138.1|0
1737331260000|2025-01-20 00:01:00|5141.2|5138.2|5141.4|5138.4|5141.5|5138.5|5141|5138|0
1737331270000|2025-01-20 00:01:10|5141.2|5138.2|5141.2|5138.2|5141.4|5138.4|5141.2|5138.2|0
1737331280000|2025-01-20 00:01:20|5141.4|5138.4|5141.4|5138.4|5141.4|5138.4|5141.4|5138.4|0
1737331290000|2025-01-20 00:01:30|5141.5|5138.5|5141.4|5138.4|5141.5|5138.5|5141.3|5138.3|0
1737331300000|2025-01-20 00:01:40|5141.5|5138.5|5141.4|5138.4|5141.5|5138.5|5141.4|5138.4|0
1737331310000|2025-01-20 00:01:50|5141.2|5138.2|5141.2|5138.2|5141.3|5138.3|5141.2|5138.2|0
1737331320000|2025-01-20 00:02:00|5141.3|5138.3|5141.2|5138.2|5141.5|5138.5|5141.2|5138.2|0
1737331330000|2025-01-20 00:02:10|5141.3|5138.3|5141.6|5138.6|5141.7|5138.7|5141.3|5138.3|0
1737331340000|2025-01-20 00:02:20|5141.5|5138.5|5141.4|5138.4|5141.5|5138.5|5141.4|5138.4|0
1737331370000|2025-01-20 00:02:50|5141.5|5138.5|5141.5|5138.5|5141.7|5138.7|5141.5|5138.5|0
1737331380000|2025-01-20 00:03:00|5141.7|5138.7|5141.5|5138.5|5141.9|5138.9|5141.5|5138.5|0
1737331390000|2025-01-20 00:03:10|5141.4|5138.4|5141.4|5138.4|5141.4|5138.4|5141.4|5138.4|0
1737331400000|2025-01-20 00:03:20|5141.3|5138.3|5141.4|5138.4|5141.4|5138.4|5141.2|5138.2|0
1737331410000|2025-01-20 00:03:30|5141.2|5138.2|5141.2|5138.2|5141.4|5138.4|5141.2|5138.2|0
1737331420000|2025-01-20 00:03:40|5141.3|5138.3|5141.2|5138.2|5141.4|5138.4|5141.2|5138.2|0
1737331440000|2025-01-20 00:04:00|5141.3|5138.3|5141.5|5138.5|5141.5|5138.5|5141.3|5138.3|0
1737331450000|2025-01-20 00:04:10|5141.4|5138.4|5141.5|5138.5|5141.5|5138.5|5141.4|5138.4|0
1737331460000|2025-01-20 00:04:20|5141.7|5138.7|5141.4|5138.4|5141.7|5138.7|5141.4|5138.4|0
1737331470000|2025-01-20 00:04:30|5141.5|5138.5|5141.4|5138.4|5141.5|5138.5|5141.4|5138.4|0
1737331480000|2025-01-20 00:04:40|5141.5|5138.5|5141.7|5138.7|5141.7|5138.7|5141.5|5138.5|0
1737331490000|2025-01-20 00:04:50|5141.6|5138.6|5141.8|5138.8|5141.8|5138.8|5141.5|5138.5|0
1737331500000|2025-01-20 00:05:00|5141.7|5138.7|5141.7|5138.7|5141.8|5138.8|5141.7|5138.7|0
1737331510000|2025-01-20 00:05:10|5141.5|5138.5|5141.7|5138.7|5141.7|5138.7|5141.5|5138.5|0
1737331520000|2025-01-20 00:05:20|5141.6|5138.6|5141.5|5138.5|5141.6|5138.6|5141.5|5138.5|0
1737331530000|2025-01-20 00:05:30|5141.7|5138.7|5141.7|5138.7|5141.7|5138.7|5141.7|5138.7|0
1737331550000|2025-01-20 00:05:50|5141.8|5138.8|5141.9|5138.9|5141.9|5138.9|5141.8|5138.8|0
1737331560000|2025-01-20 00:06:00|5141.7|5138.7|5141.7|5138.7|5141.9|5138.9|5141.7|5138.7|0
1737331570000|2025-01-20 00:06:10|5141.5|5138.5|5141.6|5138.6|5141.7|5138.7|5141.5|5138.5|0
1737331580000|2025-01-20 00:06:20|5141.5|5138.5|5141.7|5138.7|5141.7|5138.7|5141.5|5138.5|0
1737331590000|2025-01-20 00:06:30|5141.9|5138.9|5141.7|5138.7|5141.9|5138.9|5141.7|5138.7|0
1737331600000|2025-01-20 00:06:40|5141.8|5138.8|5141.7|5138.7|5141.9|5138.9|5141.7|5138.7|0
1737331610000|2025-01-20 00:06:50|5141.8|5138.8|5141.7|5138.7|5141.9|5138.9|5141.7|5138.7|0
1737331620000|2025-01-20 00:07:00|5141.8|5138.8|5141.9|5138.9|5141.9|5138.9|5141.8|5138.8|0
1737331630000|2025-01-20 00:07:10|5141.7|5138.7|5141.8|5138.8|5141.9|5138.9|5141.7|5138.7|0
1737331640000|2025-01-20 00:07:20|5141.7|5138.7|5141.9|5138.9|5141.9|5138.9|5141.7|5138.7|0
1737331650000|2025-01-20 00:07:30|5141.7|5138.7|5141.5|5138.5|5141.7|5138.7|5141.5|5138.5|0
1737331660000|2025-01-20 00:07:40|5141.6|5138.6|5141.7|5138.7|5141.8|5138.8|5141.6|5138.6|0
1737331680000|2025-01-20 00:08:00|5141.6|5138.6|5141.7|5138.7|5141.7|5138.7|5141.6|5138.6|0
1737331690000|2025-01-20 00:08:10|5141.6|5138.6|5141.6|5138.6|5141.6|5138.6|5141.6|5138.6|0
1737331700000|2025-01-20 00:08:20|5141.5|5138.5|5141.5|5138.5|5141.5|5138.5|5141.5|5138.5|0
1737331710000|2025-01-20 00:08:30|5141.4|5138.4|5141.2|5138.2|5141.4|5138.4|5141.2|5138.2|0
1737331720000|2025-01-20 00:08:40|5140.7|5137.7|5140.7|5137.7|5140.7|5137.7|5140.6|5137.6|0
1737331730000|2025-01-20 00:08:50|5140.6|5137.6|5140.7|5137.7|5140.7|5137.7|5140.5|5137.5|0
1737331740000|2025-01-20 00:09:00|5140.6|5137.6|5140.7|5137.7|5140.7|5137.7|5140.6|5137.6|0
1737331750000|2025-01-20 00:09:10|5140.9|5137.9|5140.7|5137.7|5140.9|5137.9|5140.7|5137.7|0
1737331760000|2025-01-20 00:09:20|5140.8|5137.8|5140.7|5137.7|5140.9|5137.9|5140.7|5137.7|0
1737331770000|2025-01-20 00:09:30|5140.8|5137.8|5140.5|5137.5|5140.9|5137.9|5140.5|5137.5|0
1737331780000|2025-01-20 00:09:40|5140.7|5137.7|5140.7|5137.7|5140.7|5137.7|5140.7|5137.7|0
1737331790000|2025-01-20 00:09:50|5140.6|5137.6|5140.7|5137.7|5140.7|5137.7|5140.5|5137.5|0
1737331800000|2025-01-20 00:10:00|5140.6|5137.6|5140.6|5137.6|5140.7|5137.7|5140.6|5137.6|0
1737331810000|2025-01-20 00:10:10|5140.5|5137.5|5140.2|5137.2|5140.5|5137.5|5140.2|5137.2|0
1737331820000|2025-01-20 00:10:20|5140.3|5137.3|5140.4|5137.4|5140.4|5137.4|5140.2|5137.2|0
1737331840000|2025-01-20 00:10:40|5140.5|5137.5|5140.8|5137.8|5140.9|5137.9|5140.5|5137.5|0
1737331860000|2025-01-20 00:11:00|5140.9|5137.9|5141|5138|5141|5138|5140.9|5137.9|0
1737331870000|2025-01-20 00:11:10|5141.1|5138.1|5141.2|5138.2|5141.2|5138.2|5141.1|5138.1|0
1737331890000|2025-01-20 00:11:30|5141.3|5138.3|5141.4|5138.4|5141.4|5138.4|5141.3|5138.3|0
1737331910000|2025-01-20 00:11:50|5141.2|5138.2|5141|5138|5141.2|5138.2|5141|5138|0
1737331920000|2025-01-20 00:12:00|5141.1|5138.1|5141|5138|5141.4|5138.4|5141|5138|0
1737331930000|2025-01-20 00:12:10|5141.2|5138.2|5141.5|5138.5|5141.5|5138.5|5141.2|5138.2|0
1737331940000|2025-01-20 00:12:20|5141.7|5138.7|5141.7|5138.7|5141.7|5138.7|5141.7|5138.7|0
1737331960000|2025-01-20 00:12:40|5141.5|5138.5|5141.6|5138.6|5141.7|5138.7|5141.5|5138.5|0
1737331970000|2025-01-20 00:12:50|5141.5|5138.5|5141.5|5138.5|5141.7|5138.7|5141.5|5138.5|0
1737331980000|2025-01-20 00:13:00|5141.6|5138.6|5141.7|5138.7|5141.7|5138.7|5141.6|5138.6|0
1737331990000|2025-01-20 00:13:10|5141.8|5138.8|5142.1|5139.1|5142.1|5139.1|5141.8|5138.8|0
1737332000000|2025-01-20 00:13:20|5142.2|5139.2|5144.2|5141.2|5144.2|5141.2|5142.2|5139.2|0
1737332010000|2025-01-20 00:13:30|5144.1|5141.1|5144.1|5141.1|5144.2|5141.2|5144.1|5141.1|0
1737332020000|2025-01-20 00:13:40|5144.2|5141.2|5144.2|5141.2|5144.2|5141.2|5144.1|5141.1|0
1737332030000|2025-01-20 00:13:50|5144.4|5141.4|5144.6|5141.6|5144.6|5141.6|5144.4|5141.4|0
1737332040000|2025-01-20 00:14:00|5144.7|5141.7|5144.7|5141.7|5144.8|5141.8|5144.6|5141.6|0
1737332050000|2025-01-20 00:14:10|5143.7|5140.7|5143.7|5140.7|5143.7|5140.7|5143.7|5140.7|0
1737332060000|2025-01-20 00:14:20|5143.6|5140.6|5143.7|5140.7|5143.8|5140.8|5143.6|5140.6|0
1737332070000|2025-01-20 00:14:30|5143.6|5140.6|5143.6|5140.6|5143.6|5140.6|5143.4|5140.4|0
1737332100000|2025-01-20 00:15:00|5143.7|5140.7|5143.6|5140.6|5143.7|5140.7|5143.6|5140.6|43
1737332110000|2025-01-20 00:15:10|5143.2|5140.2|5143.2|5141.2|5143.2|5141.2|5143.2|5140.2|55
1737332130000|2025-01-20 00:15:30|||||||||7
1737332140000|2025-01-20 00:15:40|||||||||5
1737332150000|2025-01-20 00:15:50|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|2
1737332160000|2025-01-20 00:16:00|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|24
1737332170000|2025-01-20 00:16:10|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|10
1737332180000|2025-01-20 00:16:20|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|6
1737332190000|2025-01-20 00:16:30|5143.2|5141.2|5142.7|5140.7|5143.2|5141.2|5142.7|5140.7|11
1737332200000|2025-01-20 00:16:40|5142.2|5140.2|5141.7|5139.7|5142.2|5140.2|5141.7|5139.7|44
1737332210000|2025-01-20 00:16:50|5141.2|5139.2|5140.7|5138.7|5141.2|5139.2|5140.7|5138.7|14
1737332220000|2025-01-20 00:17:00|||||||||1
1737332230000|2025-01-20 00:17:10|5140.2|5138.2|5140.2|5138.2|5140.2|5138.2|5140.2|5138.2|19
1737332240000|2025-01-20 00:17:20|5139.7|5137.7|5139.7|5137.7|5139.7|5137.7|5139.7|5137.7|7
1737332250000|2025-01-20 00:17:30|5140.2|5138.2|5140.2|5138.2|5140.2|5138.2|5139.7|5137.7|19
1737332260000|2025-01-20 00:17:40|5140.7|5138.7|5141.2|5139.2|5141.2|5139.2|5140.7|5138.7|3
1737332270000|2025-01-20 00:17:50|||||||||8
1737332280000|2025-01-20 00:18:00|||||||||9
1737332290000|2025-01-20 00:18:10|5140.7|5138.7|5140.7|5138.7|5140.7|5138.7|5140.7|5138.7|0
1737332300000|2025-01-20 00:18:20|5140.2|5138.2|5140.7|5138.7|5140.7|5138.7|5140.2|5138.2|13
1737332320000|2025-01-20 00:18:40|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|3
1737332340000|2025-01-20 00:19:00|5141.7|5139.7|5142.2|5140.2|5142.2|5140.2|5141.7|5139.7|13
1737332350000|2025-01-20 00:19:10|5141.2|5139.2|5140.7|5138.7|5141.2|5139.2|5140.7|5138.7|14
1737332360000|2025-01-20 00:19:20|||||||||6
1737332370000|2025-01-20 00:19:30|||||||||11
1737332380000|2025-01-20 00:19:40|5141.2|5139.2|5141.7|5139.7|5141.7|5139.7|5141.2|5139.2|8
1737332390000|2025-01-20 00:19:50|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|0
1737332400000|2025-01-20 00:20:00|5140.7|5138.7|5140.7|5138.7|5140.7|5138.7|5140.7|5138.7|2
1737332430000|2025-01-20 00:20:30|5140.2|5138.2|5140.2|5138.2|5140.2|5138.2|5140.2|5138.2|3
1737332440000|2025-01-20 00:20:40|||||||||4
1737332500000|2025-01-20 00:21:40|||||||||2
1737332540000|2025-01-20 00:22:20|5140.7|5138.7|5140.7|5138.7|5141.2|5139.2|5140.7|5138.7|18
1737332550000|2025-01-20 00:22:30|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|0
1737332560000|2025-01-20 00:22:40|||||||||4
1737332580000|2025-01-20 00:23:00|||||||||1
1737332600000|2025-01-20 00:23:20|5140.7|5138.7|5140.2|5138.2|5140.7|5138.7|5140.2|5138.2|3
1737332610000|2025-01-20 00:23:30|5140.7|5138.7|5141.2|5139.2|5141.2|5139.2|5140.7|5138.7|2
1737332620000|2025-01-20 00:23:40|||||||||1
1737332660000|2025-01-20 00:24:20|||||||||1
1737332670000|2025-01-20 00:24:30|5140.7|5138.7|5140.7|5138.7|5140.7|5138.7|5140.7|5138.7|1
1737332680000|2025-01-20 00:24:40|||||||||1
1737332700000|2025-01-20 00:25:00|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|0
1737332710000|2025-01-20 00:25:10|||||||||1
1737332740000|2025-01-20 00:25:40|5141.7|5139.7|5141.7|5139.7|5141.7|5139.7|5141.7|5139.7|5
1737332760000|2025-01-20 00:26:00|5141.2|5139.2|5142.2|5140.2|5142.2|5140.2|5141.2|5139.2|1
1737332770000|2025-01-20 00:26:10|||||||||1
1737332830000|2025-01-20 00:27:10|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|11
1737332850000|2025-01-20 00:27:30|||||||||5
1737332860000|2025-01-20 00:27:40|5141.7|5139.7|5141.7|5139.7|5142.2|5140.2|5141.7|5139.7|2
1737332870000|2025-01-20 00:27:50|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|0
1737332900000|2025-01-20 00:28:20|||||||||2
1737332910000|2025-01-20 00:28:30|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|2
1737332930000|2025-01-20 00:28:50|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|0
1737332940000|2025-01-20 00:29:00|||||||||1
1737332970000|2025-01-20 00:29:30|5142.7|5140.7|5142.2|5140.2|5142.7|5140.7|5142.2|5140.2|12
1737332980000|2025-01-20 00:29:40|||||||||4
1737333030000|2025-01-20 00:30:30|||||||||6
1737333040000|2025-01-20 00:30:40|||||||||1
1737333050000|2025-01-20 00:30:50|5141.7|5139.7|5141.7|5139.7|5141.7|5139.7|5141.7|5139.7|0
1737333060000|2025-01-20 00:31:00|5141.2|5139.2|5141.7|5139.7|5141.7|5139.7|5141.2|5139.2|3
1737333070000|2025-01-20 00:31:10|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|1
1737333080000|2025-01-20 00:31:20|||||||||2
1737333110000|2025-01-20 00:31:50|||||||||2
1737333130000|2025-01-20 00:32:10|||||||||1
1737333190000|2025-01-20 00:33:10|||||||||1
1737333210000|2025-01-20 00:33:30|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|30
1737333240000|2025-01-20 00:34:00|||||||||2
1737333290000|2025-01-20 00:34:50|||||||||1
1737333360000|2025-01-20 00:36:00|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|7
1737333430000|2025-01-20 00:37:10|||||||||20
1737333440000|2025-01-20 00:37:20|||||||||3
1737333450000|2025-01-20 00:37:30|5144.7|5142.7|5144.7|5142.7|5144.7|5142.7|5144.7|5142.7|0
1737333510000|2025-01-20 00:38:30|||||||||1
1737333520000|2025-01-20 00:38:40|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|0
1737333540000|2025-01-20 00:39:00|5144.7|5142.7|5144.7|5142.7|5144.7|5142.7|5144.7|5142.7|0
1737333560000|2025-01-20 00:39:20|||||||||1
1737333590000|2025-01-20 00:39:50|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|0
1737333610000|2025-01-20 00:40:10|||||||||2
1737333640000|2025-01-20 00:40:40|5144.7|5142.7|5144.2|5142.2|5144.7|5142.7|5144.2|5142.2|1
1737333670000|2025-01-20 00:41:10|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|5
1737333690000|2025-01-20 00:41:30|||||||||1
1737333750000|2025-01-20 00:42:30|||||||||1
1737333840000|2025-01-20 00:44:00|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|0
1737333880000|2025-01-20 00:44:40|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|0
1737333890000|2025-01-20 00:44:50|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|5142.2|5140.2|3
1737333990000|2025-01-20 00:46:30|5142.2|5140.2|5141.7|5139.7|5142.2|5140.2|5141.7|5139.7|2
1737334000000|2025-01-20 00:46:40|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|5141.7|5139.7|3
1737334020000|2025-01-20 00:47:00|||||||||5
1737334030000|2025-01-20 00:47:10|||||||||1
1737334050000|2025-01-20 00:47:30|||||||||3
1737334060000|2025-01-20 00:47:40|||||||||1
1737334120000|2025-01-20 00:48:40|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|24
1737334170000|2025-01-20 00:49:30|||||||||2
1737334180000|2025-01-20 00:49:40|5143.7|5141.7|5143.7|5141.7|5143.7|5141.7|5143.7|5141.7|3
1737334190000|2025-01-20 00:49:50|||||||||1
1737334220000|2025-01-20 00:50:20|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|0
1737334250000|2025-01-20 00:50:50|5143.7|5141.7|5143.7|5141.7|5143.7|5141.7|5143.7|5141.7|0
1737334270000|2025-01-20 00:51:10|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|0
1737334290000|2025-01-20 00:51:30|5144.7|5142.7|5144.7|5142.7|5144.7|5142.7|5144.7|5142.7|4
1737334310000|2025-01-20 00:51:50|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|5144.2|5142.2|0
1737334370000|2025-01-20 00:52:50|5144.7|5142.7|5144.7|5142.7|5144.7|5142.7|5144.7|5142.7|0
1737334400000|2025-01-20 00:53:20|5145.2|5143.2|5145.2|5143.2|5145.2|5143.2|5145.2|5143.2|0
1737334430000|2025-01-20 00:53:50|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|1
1737334440000|2025-01-20 00:54:00|5145.2|5143.2|5145.7|5143.7|5145.7|5143.7|5145.2|5143.2|0
1737334450000|2025-01-20 00:54:10|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|0
1737334510000|2025-01-20 00:55:10|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|17
1737334520000|2025-01-20 00:55:20|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|3
1737334530000|2025-01-20 00:55:30|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|10
1737334540000|2025-01-20 00:55:40|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|2
1737334550000|2025-01-20 00:55:50|||||||||3
1737334560000|2025-01-20 00:56:00|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|8
1737334570000|2025-01-20 00:56:10|5146.2|5144.2|5146.2|5144.2|5146.7|5144.7|5146.2|5144.2|0
1737334580000|2025-01-20 00:56:20|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|0
1737334590000|2025-01-20 00:56:30|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737334600000|2025-01-20 00:56:40|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|2
1737334700000|2025-01-20 00:58:20|||||||||20
1737334720000|2025-01-20 00:58:40|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|1
1737334730000|2025-01-20 00:58:50|5146.2|5144.2|5146.2|5144.2|5146.7|5144.7|5146.2|5144.2|0
1737334750000|2025-01-20 00:59:10|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|0
1737334770000|2025-01-20 00:59:30|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737334800000|2025-01-20 01:00:00|5146.2|5144.2|5145.7|5143.7|5146.2|5144.2|5145.2|5143.2|17
1737334810000|2025-01-20 01:00:10|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|1
1737334890000|2025-01-20 01:01:30|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|2
1737334920000|2025-01-20 01:02:00|5146.2|5144.2|5146.7|5144.7|5146.7|5144.7|5146.2|5144.2|3
1737334930000|2025-01-20 01:02:10|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|16
1737334950000|2025-01-20 01:02:30|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|19
1737334960000|2025-01-20 01:02:40|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|0
1737335010000|2025-01-20 01:03:30|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|0
1737335020000|2025-01-20 01:03:40|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|10
1737335050000|2025-01-20 01:04:10|5147.2|5145.2|5146.7|5144.7|5147.2|5145.2|5146.7|5144.7|0
1737335070000|2025-01-20 01:04:30|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|0
1737335110000|2025-01-20 01:05:10|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5
1737335120000|2025-01-20 01:05:20|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737335150000|2025-01-20 01:05:50|5146.7|5144.7|5147.2|5145.2|5147.2|5145.2|5146.2|5144.2|16
1737335160000|2025-01-20 01:06:00|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|3
1737335170000|2025-01-20 01:06:10|5147.2|5145.2|5147.7|5145.7|5147.7|5145.7|5147.2|5145.2|0
1737335190000|2025-01-20 01:06:30|5147.2|5145.2|5147.7|5145.7|5147.7|5145.7|5147.2|5145.2|3
1737335230000|2025-01-20 01:07:10|5148.2|5146.2|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|0
1737335250000|2025-01-20 01:07:30|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737335260000|2025-01-20 01:07:40|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|0
1737335280000|2025-01-20 01:08:00|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|1
1737335290000|2025-01-20 01:08:10|5149.7|5147.7|5149.2|5147.2|5149.7|5147.7|5149.2|5147.2|2
1737335300000|2025-01-20 01:08:20|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|3
1737335370000|2025-01-20 01:09:30|5149.2|5147.2|5149.7|5147.7|5149.7|5147.7|5149.2|5147.2|0
1737335400000|2025-01-20 01:10:00|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737335410000|2025-01-20 01:10:10|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|2
1737335430000|2025-01-20 01:10:30|5149.2|5147.2|5149.2|5147.2|5149.7|5147.7|5149.2|5147.2|0
1737335440000|2025-01-20 01:10:40|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|1
1737335470000|2025-01-20 01:11:10|5150.2|5148.2|5149.7|5147.7|5150.2|5148.2|5149.7|5147.7|2
1737335490000|2025-01-20 01:11:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737335520000|2025-01-20 01:12:00|5148.7|5146.7|5148.2|5146.2|5148.7|5146.7|5148.2|5146.2|2
1737335580000|2025-01-20 01:13:00|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|1
1737335620000|2025-01-20 01:13:40|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737335650000|2025-01-20 01:14:10|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|6
1737335670000|2025-01-20 01:14:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|1
1737335710000|2025-01-20 01:15:10|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|1
1737335720000|2025-01-20 01:15:20|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|8
1737335770000|2025-01-20 01:16:10|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|7
1737335800000|2025-01-20 01:16:40|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737335820000|2025-01-20 01:17:00|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|3
1737335840000|2025-01-20 01:17:20|5147.2|5145.2|5147.7|5145.7|5147.7|5145.7|5147.2|5145.2|0
1737335880000|2025-01-20 01:18:00|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|1
1737335900000|2025-01-20 01:18:20|||||||||3
1737335910000|2025-01-20 01:18:30|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|4
1737335960000|2025-01-20 01:19:20|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737335970000|2025-01-20 01:19:30|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|0
1737335990000|2025-01-20 01:19:50|5147.2|5145.2|5147.7|5145.7|5147.7|5145.7|5147.2|5145.2|10
1737336030000|2025-01-20 01:20:30|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|1
1737336090000|2025-01-20 01:21:30|||||||||1
1737336120000|2025-01-20 01:22:00|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|1
1737336160000|2025-01-20 01:22:40|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737336300000|2025-01-20 01:25:00|5147.7|5145.7|5147.7|5145.7|5148.2|5146.2|5147.7|5145.7|5
1737336330000|2025-01-20 01:25:30|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|1
1737336370000|2025-01-20 01:26:10|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|0
1737336380000|2025-01-20 01:26:20|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737336410000|2025-01-20 01:26:50|||||||||6
1737336420000|2025-01-20 01:27:00|||||||||3
1737336450000|2025-01-20 01:27:30|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|3
1737336480000|2025-01-20 01:28:00|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737336490000|2025-01-20 01:28:10|5146.7|5144.7|5146.7|5144.7|5147.2|5145.2|5146.2|5144.2|1
1737336510000|2025-01-20 01:28:30|5146.2|5144.2|5146.7|5144.7|5146.7|5144.7|5146.2|5144.2|1
1737336520000|2025-01-20 01:28:40|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737336610000|2025-01-20 01:30:10|||||||||1
1737336620000|2025-01-20 01:30:20|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|6
1737336630000|2025-01-20 01:30:30|||||||||1
1737336670000|2025-01-20 01:31:10|||||||||1
1737336690000|2025-01-20 01:31:30|||||||||1
1737336720000|2025-01-20 01:32:00|||||||||27
1737336750000|2025-01-20 01:32:30|||||||||6
1737336770000|2025-01-20 01:32:50|||||||||1
1737336810000|2025-01-20 01:33:30|||||||||1
1737336820000|2025-01-20 01:33:40|||||||||1
1737336840000|2025-01-20 01:34:00|5146.7|5144.7|5146.7|5144.7|5147.2|5145.2|5146.7|5144.7|8
1737336850000|2025-01-20 01:34:10|5147.2|5145.2|5146.7|5144.7|5147.2|5145.2|5146.7|5144.7|0
1737336860000|2025-01-20 01:34:20|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737336900000|2025-01-20 01:35:00|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|2
1737336920000|2025-01-20 01:35:20|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5
1737336940000|2025-01-20 01:35:40|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737337040000|2025-01-20 01:37:20|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|0
1737337070000|2025-01-20 01:37:50|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737337110000|2025-01-20 01:38:30|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|2
1737337120000|2025-01-20 01:38:40|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737337140000|2025-01-20 01:39:00|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.2|5145.2|1
1737337170000|2025-01-20 01:39:30|5147.2|5145.2|5148.2|5146.2|5148.2|5146.2|5147.2|5145.2|0
1737337180000|2025-01-20 01:39:40|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5
1737337190000|2025-01-20 01:39:50|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737337200000|2025-01-20 01:40:00|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|4
1737337250000|2025-01-20 01:40:50|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737337270000|2025-01-20 01:41:10|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|1
1737337280000|2025-01-20 01:41:20|5148.2|5146.2|5147.7|5145.7|5148.2|5146.2|5147.7|5145.7|9
1737337290000|2025-01-20 01:41:30|5147.2|5145.2|5147.7|5145.7|5147.7|5145.7|5147.2|5145.2|4
1737337310000|2025-01-20 01:41:50|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737337320000|2025-01-20 01:42:00|5147.7|5145.7|5147.2|5145.2|5147.7|5145.7|5147.2|5145.2|1
1737337330000|2025-01-20 01:42:10|||||||||2
1737337350000|2025-01-20 01:42:30|5147.7|5145.7|5147.7|5145.7|5148.2|5146.2|5147.7|5145.7|8
1737337370000|2025-01-20 01:42:50|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737337380000|2025-01-20 01:43:00|5147.7|5145.7|5147.2|5145.2|5147.7|5145.7|5147.2|5145.2|1
1737337390000|2025-01-20 01:43:10|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|2
1737337400000|2025-01-20 01:43:20|5147.2|5145.2|5147.7|5145.7|5147.7|5145.7|5147.2|5145.2|0
1737337410000|2025-01-20 01:43:30|||||||||1
1737337460000|2025-01-20 01:44:20|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737337470000|2025-01-20 01:44:30|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|4
1737337540000|2025-01-20 01:45:40|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|1
1737337570000|2025-01-20 01:46:10|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|3
1737337670000|2025-01-20 01:47:50|5149.7|5147.7|5149.2|5147.2|5150.2|5148.2|5149.2|5147.2|4
1737337680000|2025-01-20 01:48:00|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|2
1737337690000|2025-01-20 01:48:10|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|12
1737337700000|2025-01-20 01:48:20|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|0
1737337850000|2025-01-20 01:50:50|||||||||1
1737337910000|2025-01-20 01:51:50|5148.7|5146.7|5148.2|5146.2|5148.7|5146.7|5148.2|5146.2|7
1737337960000|2025-01-20 01:52:40|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|4
1737338010000|2025-01-20 01:53:30|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|1
1737338190000|2025-01-20 01:56:30|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|17
1737338200000|2025-01-20 01:56:40|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|12
1737338220000|2025-01-20 01:57:00|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|8
1737338230000|2025-01-20 01:57:10|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|12
1737338250000|2025-01-20 01:57:30|5149.2|5147.2|5148.7|5146.7|5149.2|5147.2|5148.7|5146.7|3
1737338280000|2025-01-20 01:58:00|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737338290000|2025-01-20 01:58:10|5148.7|5146.7|5148.7|5146.7|5149.2|5147.2|5148.7|5146.7|3
1737338310000|2025-01-20 01:58:30|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|1
1737338440000|2025-01-20 02:00:40|||||||||1
1737338480000|2025-01-20 02:01:20|||||||||1
1737338510000|2025-01-20 02:01:50|||||||||1
1737338520000|2025-01-20 02:02:00|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|3
1737338530000|2025-01-20 02:02:10|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737338540000|2025-01-20 02:02:20|5147.7|5145.7|5147.2|5145.2|5147.7|5145.7|5147.2|5145.2|0
1737338550000|2025-01-20 02:02:30|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|1
1737338570000|2025-01-20 02:02:50|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737338610000|2025-01-20 02:03:30|||||||||1
1737338640000|2025-01-20 02:04:00|||||||||1
1737338650000|2025-01-20 02:04:10|||||||||1
1737338690000|2025-01-20 02:04:50|||||||||1
1737338730000|2025-01-20 02:05:30|5146.7|5144.7|5146.7|5144.7|5147.2|5145.2|5146.7|5144.7|1
1737338740000|2025-01-20 02:05:40|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|0
1737338760000|2025-01-20 02:06:00|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|1
1737338820000|2025-01-20 02:07:00|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|12
1737338830000|2025-01-20 02:07:10|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|0
1737338850000|2025-01-20 02:07:30|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|4
1737338890000|2025-01-20 02:08:10|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|0
1737338900000|2025-01-20 02:08:20|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|1
1737338920000|2025-01-20 02:08:40|||||||||1
1737338940000|2025-01-20 02:09:00|||||||||1
1737338990000|2025-01-20 02:09:50|||||||||1
1737339030000|2025-01-20 02:10:30|||||||||1
1737339070000|2025-01-20 02:11:10|||||||||1
1737339110000|2025-01-20 02:11:50|||||||||1
1737339120000|2025-01-20 02:12:00|||||||||1
1737339150000|2025-01-20 02:12:30|||||||||1
1737339200000|2025-01-20 02:13:20|||||||||1
1737339210000|2025-01-20 02:13:30|||||||||1
1737339240000|2025-01-20 02:14:00|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|1
1737339260000|2025-01-20 02:14:20|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|0
1737339270000|2025-01-20 02:14:30|5147.2|5145.2|5146.7|5144.7|5147.2|5145.2|5146.7|5144.7|3
1737339280000|2025-01-20 02:14:40|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737339290000|2025-01-20 02:14:50|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|0
1737339300000|2025-01-20 02:15:00|5146.2|5144.2|5146.7|5144.7|5146.7|5144.7|5146.2|5144.2|1
1737339340000|2025-01-20 02:15:40|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737339360000|2025-01-20 02:16:00|||||||||1
1737339410000|2025-01-20 02:16:50|||||||||1
1737339450000|2025-01-20 02:17:30|||||||||2
1737339490000|2025-01-20 02:18:10|||||||||1
1737339530000|2025-01-20 02:18:50|||||||||1
1737339570000|2025-01-20 02:19:30|||||||||1
1737339600000|2025-01-20 02:20:00|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|13
1737339610000|2025-01-20 02:20:10|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737339620000|2025-01-20 02:20:20|||||||||1
1737339660000|2025-01-20 02:21:00|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|1
1737339670000|2025-01-20 02:21:10|5146.2|5144.2|5146.7|5144.7|5147.2|5145.2|5146.2|5144.2|20
1737339680000|2025-01-20 02:21:20|5146.2|5144.2|5147.2|5145.2|5147.2|5145.2|5146.2|5144.2|2
1737339740000|2025-01-20 02:22:20|||||||||2
1737339750000|2025-01-20 02:22:30|||||||||1
1737339780000|2025-01-20 02:23:00|||||||||1
1737339810000|2025-01-20 02:23:30|||||||||3
1737339820000|2025-01-20 02:23:40|||||||||1
1737339830000|2025-01-20 02:23:50|||||||||42
1737339900000|2025-01-20 02:25:00|||||||||2
1737339910000|2025-01-20 02:25:10|||||||||1
1737339950000|2025-01-20 02:25:50|5147.7|5145.7|5148.2|5146.2|5148.2|5146.2|5147.7|5145.7|21
1737339970000|2025-01-20 02:26:10|||||||||2
1737339990000|2025-01-20 02:26:30|||||||||1
1737340000000|2025-01-20 02:26:40|||||||||1
1737340040000|2025-01-20 02:27:20|||||||||1
1737340080000|2025-01-20 02:28:00|||||||||1
1737340100000|2025-01-20 02:28:20|||||||||1
1737340120000|2025-01-20 02:28:40|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|4
1737340160000|2025-01-20 02:29:20|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5
1737340200000|2025-01-20 02:30:00|||||||||1
1737340250000|2025-01-20 02:30:50|||||||||1
1737340260000|2025-01-20 02:31:00|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|3
1737340330000|2025-01-20 02:32:10|||||||||1
1737340370000|2025-01-20 02:32:50|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|1
1737340390000|2025-01-20 02:33:10|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737340410000|2025-01-20 02:33:30|||||||||1
1737340460000|2025-01-20 02:34:20|||||||||1
1737340490000|2025-01-20 02:34:50|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|0
1737340500000|2025-01-20 02:35:00|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|17
1737340540000|2025-01-20 02:35:40|||||||||1
1737340560000|2025-01-20 02:36:00|||||||||1
1737340580000|2025-01-20 02:36:20|||||||||1
1737340620000|2025-01-20 02:37:00|||||||||1
1737340640000|2025-01-20 02:37:20|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.7|5147.7|22
1737340650000|2025-01-20 02:37:30|||||||||1
1737340670000|2025-01-20 02:37:50|||||||||1
1737340700000|2025-01-20 02:38:20|||||||||1
1737340710000|2025-01-20 02:38:30|||||||||1
1737340750000|2025-01-20 02:39:10|||||||||1
1737340760000|2025-01-20 02:39:20|||||||||1
1737340790000|2025-01-20 02:39:50|||||||||1
1737340820000|2025-01-20 02:40:20|||||||||4
1737340830000|2025-01-20 02:40:30|||||||||1
1737340880000|2025-01-20 02:41:20|||||||||1
1737340920000|2025-01-20 02:42:00|||||||||1
1737340950000|2025-01-20 02:42:30|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|24
1737340960000|2025-01-20 02:42:40|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|2
1737341000000|2025-01-20 02:43:20|||||||||1
1737341010000|2025-01-20 02:43:30|||||||||2
1737341030000|2025-01-20 02:43:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|8
1737341040000|2025-01-20 02:44:00|||||||||6
1737341050000|2025-01-20 02:44:10|5150.7|5148.7|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|42
1737341060000|2025-01-20 02:44:20|||||||||1
1737341070000|2025-01-20 02:44:30|5150.2|5148.2|5150.7|5148.7|5150.7|5148.7|5150.2|5148.2|4
1737341090000|2025-01-20 02:44:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|1
1737341100000|2025-01-20 02:45:00|5150.7|5148.7|5150.2|5148.2|5150.7|5148.7|5150.2|5148.2|12
1737341130000|2025-01-20 02:45:30|||||||||4
1737341140000|2025-01-20 02:45:40|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|10
1737341150000|2025-01-20 02:45:50|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5
1737341170000|2025-01-20 02:46:10|||||||||1
1737341190000|2025-01-20 02:46:30|||||||||1
1737341210000|2025-01-20 02:46:50|||||||||1
1737341250000|2025-01-20 02:47:30|||||||||1
1737341270000|2025-01-20 02:47:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|38
1737341280000|2025-01-20 02:48:00|||||||||1
1737341290000|2025-01-20 02:48:10|||||||||1
1737341340000|2025-01-20 02:49:00|||||||||1
1737341350000|2025-01-20 02:49:10|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|9
1737341370000|2025-01-20 02:49:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|45
1737341380000|2025-01-20 02:49:40|||||||||6
1737341410000|2025-01-20 02:50:10|||||||||15
1737341420000|2025-01-20 02:50:20|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|11
1737341430000|2025-01-20 02:50:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|1
1737341440000|2025-01-20 02:50:40|5148.7|5146.7|5148.2|5146.2|5148.7|5146.7|5148.2|5146.2|3
1737341460000|2025-01-20 02:51:00|||||||||1
1737341470000|2025-01-20 02:51:10|||||||||2
1737341510000|2025-01-20 02:51:50|||||||||1
1737341530000|2025-01-20 02:52:10|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|2
1737341540000|2025-01-20 02:52:20|5148.7|5146.7|5148.7|5146.7|5149.2|5147.2|5148.7|5146.7|9
1737341570000|2025-01-20 02:52:50|5148.2|5146.2|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|1
1737341580000|2025-01-20 02:53:00|5149.2|5147.2|5148.7|5146.7|5149.2|5147.2|5148.7|5146.7|0
1737341590000|2025-01-20 02:53:10|5149.2|5147.2|5148.2|5146.2|5149.2|5147.2|5148.2|5146.2|9
1737341610000|2025-01-20 02:53:30|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|1
1737341640000|2025-01-20 02:54:00|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|1
1737341670000|2025-01-20 02:54:30|5147.7|5145.7|5147.7|5145.7|5148.2|5146.2|5147.7|5145.7|1
1737341680000|2025-01-20 02:54:40|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|0
1737341690000|2025-01-20 02:54:50|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|2
1737341760000|2025-01-20 02:56:00|||||||||1
1737341780000|2025-01-20 02:56:20|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|3
1737341790000|2025-01-20 02:56:30|5148.2|5146.2|5149.2|5147.2|5149.2|5147.2|5148.2|5146.2|3
1737341840000|2025-01-20 02:57:20|||||||||1
1737341850000|2025-01-20 02:57:30|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|12
1737341860000|2025-01-20 02:57:40|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|3
1737341930000|2025-01-20 02:58:50|||||||||1
1737341970000|2025-01-20 02:59:30|||||||||1
1737342000000|2025-01-20 03:00:00|||||||||1
1737342010000|2025-01-20 03:00:10|||||||||1
1737342050000|2025-01-20 03:00:50|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|1
1737342070000|2025-01-20 03:01:10|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737342090000|2025-01-20 03:01:30|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|2
1737342100000|2025-01-20 03:01:40|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737342140000|2025-01-20 03:02:20|||||||||1
1737342180000|2025-01-20 03:03:00|||||||||1
1737342220000|2025-01-20 03:03:40|||||||||1
1737342260000|2025-01-20 03:04:20|||||||||1
1737342270000|2025-01-20 03:04:30|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|2
1737342280000|2025-01-20 03:04:40|5149.2|5147.2|5148.2|5146.2|5149.2|5147.2|5148.2|5146.2|0
1737342300000|2025-01-20 03:05:00|||||||||1
1737342350000|2025-01-20 03:05:50|||||||||1
1737342390000|2025-01-20 03:06:30|||||||||1
1737342430000|2025-01-20 03:07:10|||||||||1
1737342450000|2025-01-20 03:07:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|1
1737342510000|2025-01-20 03:08:30|||||||||1
1737342560000|2025-01-20 03:09:20|||||||||1
1737342600000|2025-01-20 03:10:00|5148.7|5146.7|5148.7|5146.7|5149.2|5147.2|5148.7|5146.7|8
1737342620000|2025-01-20 03:10:20|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737342640000|2025-01-20 03:10:40|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|4
1737342650000|2025-01-20 03:10:50|5149.2|5147.2|5148.2|5146.2|5149.2|5147.2|5148.2|5146.2|4
1737342680000|2025-01-20 03:11:20|||||||||1
1737342720000|2025-01-20 03:12:00|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5
1737342730000|2025-01-20 03:12:10|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737342770000|2025-01-20 03:12:50|||||||||1
1737342810000|2025-01-20 03:13:30|||||||||1
1737342850000|2025-01-20 03:14:10|||||||||1
1737342890000|2025-01-20 03:14:50|||||||||1
1737343030000|2025-01-20 03:17:10|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|8
1737343040000|2025-01-20 03:17:20|||||||||2
1737343070000|2025-01-20 03:17:50|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5
1737343080000|2025-01-20 03:18:00|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|0
1737343090000|2025-01-20 03:18:10|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|4
1737343340000|2025-01-20 03:22:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5
1737343410000|2025-01-20 03:23:30|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|12
1737343420000|2025-01-20 03:23:40|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|1
1737343440000|2025-01-20 03:24:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|2
1737343500000|2025-01-20 03:25:00|5150.7|5148.7|5150.2|5148.2|5150.7|5148.7|5150.2|5148.2|2
1737343540000|2025-01-20 03:25:40|||||||||5
1737343560000|2025-01-20 03:26:00|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.7|5147.7|0
1737343710000|2025-01-20 03:28:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|2
1737343730000|2025-01-20 03:28:50|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|11
1737343850000|2025-01-20 03:30:50|5149.2|5147.2|5149.7|5147.7|5149.7|5147.7|5149.2|5147.2|7
1737343870000|2025-01-20 03:31:10|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737343880000|2025-01-20 03:31:20|5149.7|5147.7|5149.2|5147.2|5149.7|5147.7|5149.2|5147.2|0
1737343890000|2025-01-20 03:31:30|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.7|5147.7|3
1737343960000|2025-01-20 03:32:40|||||||||6
1737344010000|2025-01-20 03:33:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|10
1737344020000|2025-01-20 03:33:40|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|3
1737344030000|2025-01-20 03:33:50|5150.2|5148.2|5150.7|5148.7|5150.7|5148.7|5150.2|5148.2|6
1737344040000|2025-01-20 03:34:00|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|0
1737344160000|2025-01-20 03:36:00|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|1
1737344170000|2025-01-20 03:36:10|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|24
1737344270000|2025-01-20 03:37:50|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|40
1737344310000|2025-01-20 03:38:30|5147.2|5145.2|5148.2|5146.2|5148.2|5146.2|5147.2|5145.2|4
1737344380000|2025-01-20 03:39:40|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|6
1737344400000|2025-01-20 03:40:00|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737344410000|2025-01-20 03:40:10|5147.7|5145.7|5148.2|5146.2|5148.2|5146.2|5147.7|5145.7|0
1737344510000|2025-01-20 03:41:50|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|13
1737344590000|2025-01-20 03:43:10|||||||||1
1737344820000|2025-01-20 03:47:00|||||||||5
1737344960000|2025-01-20 03:49:20|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|7
1737344990000|2025-01-20 03:49:50|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|32
1737345030000|2025-01-20 03:50:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|2
1737345130000|2025-01-20 03:52:10|||||||||1
1737345160000|2025-01-20 03:52:40|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|4
1737345180000|2025-01-20 03:53:00|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|3
1737345220000|2025-01-20 03:53:40|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|2
1737345240000|2025-01-20 03:54:00|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737345300000|2025-01-20 03:55:00|||||||||1
1737345390000|2025-01-20 03:56:30|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|1
1737345440000|2025-01-20 03:57:20|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|33
1737345490000|2025-01-20 03:58:10|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|11
1737345500000|2025-01-20 03:58:20|||||||||16
1737345510000|2025-01-20 03:58:30|||||||||16
1737345530000|2025-01-20 03:58:50|5152.7|5150.7|5152.7|5150.7|5153.2|5151.2|5152.7|5150.7|20
1737345540000|2025-01-20 03:59:00|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5
1737345550000|2025-01-20 03:59:10|||||||||1
1737345560000|2025-01-20 03:59:20|||||||||7
1737345570000|2025-01-20 03:59:30|||||||||7
1737345580000|2025-01-20 03:59:40|||||||||19
1737345590000|2025-01-20 03:59:50|||||||||5
1737345600000|2025-01-20 04:00:00|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|13
1737345620000|2025-01-20 04:00:20|||||||||5
1737345630000|2025-01-20 04:00:30|||||||||6
1737345640000|2025-01-20 04:00:40|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737345650000|2025-01-20 04:00:50|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|7
1737345660000|2025-01-20 04:01:00|5153.2|5151.2|5153.7|5151.7|5153.7|5151.7|5153.2|5151.2|6
1737345670000|2025-01-20 04:01:10|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|0
1737345680000|2025-01-20 04:01:20|||||||||7
1737345690000|2025-01-20 04:01:30|||||||||8
1737345710000|2025-01-20 04:01:50|||||||||5
1737345720000|2025-01-20 04:02:00|||||||||3
1737345730000|2025-01-20 04:02:10|||||||||5
1737345740000|2025-01-20 04:02:20|||||||||2
1737345750000|2025-01-20 04:02:30|||||||||11
1737345760000|2025-01-20 04:02:40|||||||||1
1737345770000|2025-01-20 04:02:50|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|4
1737345780000|2025-01-20 04:03:00|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|0
1737345810000|2025-01-20 04:03:30|5154.7|5152.7|5155.2|5153.2|5155.2|5153.2|5154.7|5152.7|2
1737345840000|2025-01-20 04:04:00|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5
1737345880000|2025-01-20 04:04:40|5155.2|5153.2|5154.7|5152.7|5155.2|5153.2|5154.7|5152.7|4
1737345920000|2025-01-20 04:05:20|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|47
1737345930000|2025-01-20 04:05:30|5154.2|5152.2|5153.7|5151.7|5154.2|5152.2|5153.7|5151.7|2
1737345940000|2025-01-20 04:05:40|5154.2|5152.2|5155.2|5153.2|5155.2|5153.2|5154.2|5152.2|19
1737345950000|2025-01-20 04:05:50|||||||||1
1737346030000|2025-01-20 04:07:10|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|31
1737346050000|2025-01-20 04:07:30|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|6
1737346080000|2025-01-20 04:08:00|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|27
1737346190000|2025-01-20 04:09:50|||||||||1
1737346220000|2025-01-20 04:10:20|||||||||5
1737346280000|2025-01-20 04:11:20|||||||||1
1737346310000|2025-01-20 04:11:50|||||||||1
1737346420000|2025-01-20 04:13:40|||||||||1
1737346430000|2025-01-20 04:13:50|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|22
1737346460000|2025-01-20 04:14:20|||||||||7
1737346520000|2025-01-20 04:15:20|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5
1737346660000|2025-01-20 04:17:40|||||||||1
1737346720000|2025-01-20 04:18:40|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|9
1737346750000|2025-01-20 04:19:10|||||||||1
1737346880000|2025-01-20 04:21:20|||||||||5
1737346940000|2025-01-20 04:22:20|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.2|5150.2|4
1737347060000|2025-01-20 04:24:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|0
1737347080000|2025-01-20 04:24:40|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|1
1737347200000|2025-01-20 04:26:40|5152.7|5150.7|5152.2|5150.2|5152.7|5150.7|5152.2|5150.2|3
1737347210000|2025-01-20 04:26:50|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|0
1737347240000|2025-01-20 04:27:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|0
1737347250000|2025-01-20 04:27:30|||||||||1
1737347510000|2025-01-20 04:31:50|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.2|5149.2|2
1737347520000|2025-01-20 04:32:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737347770000|2025-01-20 04:36:10|||||||||1
1737347800000|2025-01-20 04:36:40|||||||||1
1737347840000|2025-01-20 04:37:20|||||||||1
1737347850000|2025-01-20 04:37:30|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737347870000|2025-01-20 04:37:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737348050000|2025-01-20 04:40:50|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|2
1737348080000|2025-01-20 04:41:20|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737348090000|2025-01-20 04:41:30|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737348120000|2025-01-20 04:42:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737348160000|2025-01-20 04:42:40|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737348260000|2025-01-20 04:44:20|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5
1737348420000|2025-01-20 04:47:00|||||||||5
1737348560000|2025-01-20 04:49:20|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|50
1737348640000|2025-01-20 04:50:40|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737348680000|2025-01-20 04:51:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|8
1737348770000|2025-01-20 04:52:50|||||||||1
1737349010000|2025-01-20 04:56:50|||||||||1
1737349200000|2025-01-20 05:00:00|||||||||1
1737349500000|2025-01-20 05:05:00|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|18
1737349520000|2025-01-20 05:05:20|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|13
1737349540000|2025-01-20 05:05:40|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737349550000|2025-01-20 05:05:50|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|1
1737349570000|2025-01-20 05:06:10|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737349580000|2025-01-20 05:06:20|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|0
1737349600000|2025-01-20 05:06:40|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737349610000|2025-01-20 05:06:50|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|0
1737349620000|2025-01-20 05:07:00|5153.2|5151.2|5152.7|5150.7|5153.2|5151.2|5152.7|5150.7|0
1737349630000|2025-01-20 05:07:10|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737349790000|2025-01-20 05:09:50|||||||||1
1737350330000|2025-01-20 05:18:50|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|6
1737350350000|2025-01-20 05:19:10|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737350500000|2025-01-20 05:21:40|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|9
1737350840000|2025-01-20 05:27:20|||||||||1
1737351440000|2025-01-20 05:37:20|5154.7|5152.7|5155.2|5153.2|5155.2|5153.2|5154.7|5152.7|10
1737351550000|2025-01-20 05:39:10|5154.7|5152.7|5154.2|5152.2|5154.7|5152.7|5154.2|5152.2|6
1737351590000|2025-01-20 05:39:50|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|31
1737351600000|2025-01-20 05:40:00|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|0
1737351610000|2025-01-20 05:40:10|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|1
1737351690000|2025-01-20 05:41:30|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|0
1737351990000|2025-01-20 05:46:30|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|38
1737352200000|2025-01-20 05:50:00|||||||||1
1737352210000|2025-01-20 05:50:10|||||||||1
1737352240000|2025-01-20 05:50:40|||||||||5
1737352530000|2025-01-20 05:55:30|||||||||14
1737352580000|2025-01-20 05:56:20|||||||||1
1737352600000|2025-01-20 05:56:40|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|29
1737352660000|2025-01-20 05:57:40|||||||||1
1737352690000|2025-01-20 05:58:10|||||||||1
1737352740000|2025-01-20 05:59:00|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|14
1737352800000|2025-01-20 06:00:00|||||||||1
1737352810000|2025-01-20 06:00:10|||||||||1
1737352830000|2025-01-20 06:00:30|||||||||1
1737352860000|2025-01-20 06:01:00|||||||||1
1737352910000|2025-01-20 06:01:50|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|7
1737352920000|2025-01-20 06:02:00|5154.2|5152.2|5155.2|5153.2|5155.2|5153.2|5154.2|5152.2|1
1737352960000|2025-01-20 06:02:40|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|20
1737352970000|2025-01-20 06:02:50|5155.2|5153.2|5154.7|5152.7|5155.2|5153.2|5154.7|5152.7|1
1737352980000|2025-01-20 06:03:00|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|0
1737353070000|2025-01-20 06:04:30|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|8
1737353080000|2025-01-20 06:04:40|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737353110000|2025-01-20 06:05:10|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|9
1737353120000|2025-01-20 06:05:20|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737353150000|2025-01-20 06:05:50|5152.7|5150.7|5153.2|5151.2|5153.2|5151.2|5152.2|5150.2|11
1737353190000|2025-01-20 06:06:30|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|19
1737353200000|2025-01-20 06:06:40|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|33
1737353280000|2025-01-20 06:08:00|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|19
1737353290000|2025-01-20 06:08:10|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.2|5149.2|20
1737353330000|2025-01-20 06:08:50|||||||||1
1737353340000|2025-01-20 06:09:00|||||||||1
1737353370000|2025-01-20 06:09:30|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|7
1737353400000|2025-01-20 06:10:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737353410000|2025-01-20 06:10:10|||||||||1
1737353440000|2025-01-20 06:10:40|||||||||1
1737353470000|2025-01-20 06:11:10|||||||||55
1737353480000|2025-01-20 06:11:20|5150.7|5148.7|5150.2|5148.2|5150.7|5148.7|5150.2|5148.2|3
1737353490000|2025-01-20 06:11:30|||||||||9
1737353550000|2025-01-20 06:12:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|36
1737353560000|2025-01-20 06:12:40|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|57
1737353580000|2025-01-20 06:13:00|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|20
1737353640000|2025-01-20 06:14:00|||||||||1
1737353670000|2025-01-20 06:14:30|||||||||1
1737353700000|2025-01-20 06:15:00|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|14
1737353710000|2025-01-20 06:15:10|||||||||1
1737353730000|2025-01-20 06:15:30|||||||||1
1737353820000|2025-01-20 06:17:00|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.7|5147.7|19
1737353850000|2025-01-20 06:17:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|29
1737353860000|2025-01-20 06:17:40|||||||||40
1737353880000|2025-01-20 06:18:00|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|12
1737354000000|2025-01-20 06:20:00|5151.2|5149.2|5152.2|5150.2|5152.2|5150.2|5151.2|5149.2|14
1737354020000|2025-01-20 06:20:20|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737354060000|2025-01-20 06:21:00|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|0
1737354070000|2025-01-20 06:21:10|||||||||50
1737354100000|2025-01-20 06:21:40|||||||||1
1737354110000|2025-01-20 06:21:50|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|6
1737354120000|2025-01-20 06:22:00|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|1
1737354150000|2025-01-20 06:22:30|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|2
1737354160000|2025-01-20 06:22:40|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|0
1737354180000|2025-01-20 06:23:00|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|0
1737354200000|2025-01-20 06:23:20|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|2
1737354220000|2025-01-20 06:23:40|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|0
1737354230000|2025-01-20 06:23:50|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|1
1737354260000|2025-01-20 06:24:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|30
1737354320000|2025-01-20 06:25:20|||||||||58
1737354330000|2025-01-20 06:25:30|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|2
1737354340000|2025-01-20 06:25:40|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|0
1737354350000|2025-01-20 06:25:50|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737354380000|2025-01-20 06:26:20|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737354390000|2025-01-20 06:26:30|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|7
1737354400000|2025-01-20 06:26:40|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|2
1737354410000|2025-01-20 06:26:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|3
1737354430000|2025-01-20 06:27:10|5150.7|5148.7|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|1
1737354450000|2025-01-20 06:27:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737354540000|2025-01-20 06:29:00|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|0
1737354600000|2025-01-20 06:30:00|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|35
1737354620000|2025-01-20 06:30:20|||||||||50
1737354650000|2025-01-20 06:30:50|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|36
1737354660000|2025-01-20 06:31:00|5152.7|5150.7|5152.2|5150.2|5152.7|5150.7|5152.2|5150.2|25
1737354680000|2025-01-20 06:31:20|||||||||2
1737354750000|2025-01-20 06:32:30|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|2
1737354760000|2025-01-20 06:32:40|5152.7|5150.7|5152.2|5150.2|5152.7|5150.7|5152.2|5150.2|111
1737354810000|2025-01-20 06:33:30|||||||||2
1737354880000|2025-01-20 06:34:40|||||||||1
1737354910000|2025-01-20 06:35:10|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|4
1737354930000|2025-01-20 06:35:30|5150.2|5148.2|5149.2|5147.2|5150.2|5148.2|5149.2|5147.2|36
1737354990000|2025-01-20 06:36:30|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|39
1737355000000|2025-01-20 06:36:40|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5
1737355020000|2025-01-20 06:37:00|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|1
1737355030000|2025-01-20 06:37:10|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737355040000|2025-01-20 06:37:20|||||||||2
1737355050000|2025-01-20 06:37:30|||||||||6
1737355060000|2025-01-20 06:37:40|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|34
1737355070000|2025-01-20 06:37:50|||||||||2
1737355080000|2025-01-20 06:38:00|||||||||3
1737355100000|2025-01-20 06:38:20|||||||||4
1737355110000|2025-01-20 06:38:30|||||||||3
1737355120000|2025-01-20 06:38:40|||||||||2
1737355150000|2025-01-20 06:39:10|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|94
1737355160000|2025-01-20 06:39:20|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|21
1737355170000|2025-01-20 06:39:30|||||||||1
1737355180000|2025-01-20 06:39:40|||||||||32
1737355190000|2025-01-20 06:39:50|5149.7|5147.7|5149.2|5147.2|5149.7|5147.7|5149.2|5147.2|0
1737355200000|2025-01-20 06:40:00|||||||||1
1737355210000|2025-01-20 06:40:10|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|7
1737355230000|2025-01-20 06:40:30|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|4
1737355240000|2025-01-20 06:40:40|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737355270000|2025-01-20 06:41:10|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|2
1737355300000|2025-01-20 06:41:40|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5
1737355360000|2025-01-20 06:42:40|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|50
1737355410000|2025-01-20 06:43:30|||||||||11
1737355450000|2025-01-20 06:44:10|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|23
1737355500000|2025-01-20 06:45:00|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|40
1737355520000|2025-01-20 06:45:20|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|0
1737355530000|2025-01-20 06:45:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737355540000|2025-01-20 06:45:40|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.2|5147.2|83
1737355550000|2025-01-20 06:45:50|||||||||1
1737355600000|2025-01-20 06:46:40|||||||||2
1737355620000|2025-01-20 06:47:00|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|14
1737355700000|2025-01-20 06:48:20|||||||||10
1737355770000|2025-01-20 06:49:30|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|9
1737355780000|2025-01-20 06:49:40|5148.2|5146.2|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|0
1737355790000|2025-01-20 06:49:50|||||||||1
1737355800000|2025-01-20 06:50:00|||||||||1
1737355810000|2025-01-20 06:50:10|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|2
1737355820000|2025-01-20 06:50:20|||||||||29
1737355830000|2025-01-20 06:50:30|||||||||9
1737355840000|2025-01-20 06:50:40|||||||||1
1737355860000|2025-01-20 06:51:00|||||||||2
1737355880000|2025-01-20 06:51:20|||||||||21
1737355890000|2025-01-20 06:51:30|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|16
1737355900000|2025-01-20 06:51:40|||||||||1
1737356080000|2025-01-20 06:54:40|||||||||33
1737356120000|2025-01-20 06:55:20|||||||||10
1737356140000|2025-01-20 06:55:40|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|25
1737356150000|2025-01-20 06:55:50|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|0
1737356160000|2025-01-20 06:56:00|||||||||1
1737356170000|2025-01-20 06:56:10|5150.7|5148.7|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|0
1737356180000|2025-01-20 06:56:20|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737356250000|2025-01-20 06:57:30|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|2
1737356260000|2025-01-20 06:57:40|5151.7|5149.7|5151.2|5149.2|5152.2|5150.2|5151.2|5149.2|9
1737356280000|2025-01-20 06:58:00|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|11
1737356310000|2025-01-20 06:58:30|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|0
1737356320000|2025-01-20 06:58:40|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.7|5147.7|1
1737356330000|2025-01-20 06:58:50|||||||||1
1737356370000|2025-01-20 06:59:30|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|2
1737356380000|2025-01-20 06:59:40|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737356390000|2025-01-20 06:59:50|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|16
1737356400000|2025-01-20 07:00:00|5149.45|5147.95|5150.45|5148.95|5150.95|5149.45|5149.45|5147.95|73
1737356410000|2025-01-20 07:00:10|5149.95|5148.45|5149.95|5148.45|5151.45|5149.95|5149.95|5148.45|77
1737356430000|2025-01-20 07:00:30|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|64
1737356440000|2025-01-20 07:00:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|2
1737356450000|2025-01-20 07:00:50|||||||||4
1737356460000|2025-01-20 07:01:00|||||||||19
1737356470000|2025-01-20 07:01:10|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|42
1737356480000|2025-01-20 07:01:20|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|111
1737356490000|2025-01-20 07:01:30|5147.95|5146.45|5147.95|5146.45|5148.45|5146.95|5147.95|5146.45|5
1737356500000|2025-01-20 07:01:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|25
1737356510000|2025-01-20 07:01:50|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|83
1737356520000|2025-01-20 07:02:00|5148.45|5146.95|5149.95|5148.45|5149.95|5148.45|5148.45|5146.95|98
1737356530000|2025-01-20 07:02:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|63
1737356560000|2025-01-20 07:02:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|12
1737356570000|2025-01-20 07:02:50|||||||||1
1737356590000|2025-01-20 07:03:10|||||||||3
1737356610000|2025-01-20 07:03:30|5150.45|5148.95|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|23
1737356640000|2025-01-20 07:04:00|||||||||1
1737356710000|2025-01-20 07:05:10|||||||||17
1737356720000|2025-01-20 07:05:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|2
1737356790000|2025-01-20 07:06:30|||||||||7
1737356810000|2025-01-20 07:06:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|9
1737356830000|2025-01-20 07:07:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|14
1737356860000|2025-01-20 07:07:40|||||||||9
1737356870000|2025-01-20 07:07:50|5151.45|5149.95|5150.95|5149.45|5151.45|5149.95|5150.95|5149.45|99
1737356880000|2025-01-20 07:08:00|||||||||1
1737356890000|2025-01-20 07:08:10|||||||||2
1737356900000|2025-01-20 07:08:20|5150.45|5148.95|5149.95|5148.45|5150.45|5148.95|5149.95|5148.45|4
1737356930000|2025-01-20 07:08:50|||||||||1
1737356940000|2025-01-20 07:09:00|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|54
1737356950000|2025-01-20 07:09:10|||||||||4
1737356980000|2025-01-20 07:09:40|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|86
1737357000000|2025-01-20 07:10:00|||||||||2
1737357010000|2025-01-20 07:10:10|||||||||7
1737357030000|2025-01-20 07:10:30|5153.95|5152.45|5151.95|5150.45|5153.95|5152.45|5151.95|5150.45|76
1737357060000|2025-01-20 07:11:00|||||||||5
1737357070000|2025-01-20 07:11:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|43
1737357090000|2025-01-20 07:11:30|||||||||17
1737357130000|2025-01-20 07:12:10|||||||||1
1737357160000|2025-01-20 07:12:40|||||||||71
1737357180000|2025-01-20 07:13:00|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|3
1737357190000|2025-01-20 07:13:10|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|25
1737357250000|2025-01-20 07:14:10|||||||||2
1737357270000|2025-01-20 07:14:30|||||||||2
1737357280000|2025-01-20 07:14:40|||||||||6
1737357290000|2025-01-20 07:14:50|||||||||1
1737357310000|2025-01-20 07:15:10|||||||||18
1737357330000|2025-01-20 07:15:30|||||||||2
1737357430000|2025-01-20 07:17:10|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|49
1737357440000|2025-01-20 07:17:20|||||||||26
1737357450000|2025-01-20 07:17:30|5151.45|5149.95|5151.95|5150.45|5151.95|5150.45|5151.45|5149.95|0
1737357460000|2025-01-20 07:17:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|12
1737357520000|2025-01-20 07:18:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|61
1737357530000|2025-01-20 07:18:50|||||||||4
1737357540000|2025-01-20 07:19:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|15
1737357580000|2025-01-20 07:19:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|16
1737357590000|2025-01-20 07:19:50|5151.45|5149.95|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|21
1737357600000|2025-01-20 07:20:00|||||||||1
1737357630000|2025-01-20 07:20:30|||||||||81
1737357690000|2025-01-20 07:21:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|34
1737357720000|2025-01-20 07:22:00|||||||||1
1737357730000|2025-01-20 07:22:10|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5
1737357740000|2025-01-20 07:22:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|45
1737357750000|2025-01-20 07:22:30|||||||||16
1737357760000|2025-01-20 07:22:40|||||||||1
1737357800000|2025-01-20 07:23:20|||||||||1
1737357810000|2025-01-20 07:23:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|3
1737357820000|2025-01-20 07:23:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|11
1737357830000|2025-01-20 07:23:50|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|106
1737357840000|2025-01-20 07:24:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|4
1737357870000|2025-01-20 07:24:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|34
1737357890000|2025-01-20 07:24:50|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|34
1737357900000|2025-01-20 07:25:00|5151.45|5149.95|5150.95|5149.45|5151.45|5149.95|5150.95|5149.45|5
1737357990000|2025-01-20 07:26:30|||||||||31
1737358030000|2025-01-20 07:27:10|||||||||1
1737358100000|2025-01-20 07:28:20|||||||||12
1737358110000|2025-01-20 07:28:30|||||||||65
1737358190000|2025-01-20 07:29:50|||||||||1
1737358220000|2025-01-20 07:30:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|84
1737358250000|2025-01-20 07:30:50|||||||||4
1737358390000|2025-01-20 07:33:10|||||||||10
1737358420000|2025-01-20 07:33:40|||||||||1
1737358460000|2025-01-20 07:34:20|||||||||1
1737358470000|2025-01-20 07:34:30|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|107
1737358480000|2025-01-20 07:34:40|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|56
1737358500000|2025-01-20 07:35:00|||||||||1
1737358540000|2025-01-20 07:35:40|||||||||40
1737358550000|2025-01-20 07:35:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|45
1737358590000|2025-01-20 07:36:30|||||||||43
1737358610000|2025-01-20 07:36:50|||||||||1
1737358620000|2025-01-20 07:37:00|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|29
1737358700000|2025-01-20 07:38:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|68
1737358730000|2025-01-20 07:38:50|||||||||4
1737358740000|2025-01-20 07:39:00|||||||||212
1737358750000|2025-01-20 07:39:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|36
1737358760000|2025-01-20 07:39:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|44
1737358770000|2025-01-20 07:39:30|||||||||203
1737358780000|2025-01-20 07:39:40|||||||||250
1737358800000|2025-01-20 07:40:00|||||||||24
1737358810000|2025-01-20 07:40:10|||||||||309
1737358820000|2025-01-20 07:40:20|||||||||105
1737358860000|2025-01-20 07:41:00|||||||||48
1737358890000|2025-01-20 07:41:30|||||||||192
1737358920000|2025-01-20 07:42:00|||||||||415
1737358930000|2025-01-20 07:42:10|||||||||1
1737358940000|2025-01-20 07:42:20|||||||||3
1737358960000|2025-01-20 07:42:40|||||||||53
1737359020000|2025-01-20 07:43:40|||||||||1
1737359030000|2025-01-20 07:43:50|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|130
1737359060000|2025-01-20 07:44:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|72
1737359070000|2025-01-20 07:44:30|||||||||3
1737359090000|2025-01-20 07:44:50|||||||||22
1737359100000|2025-01-20 07:45:00|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|137
1737359110000|2025-01-20 07:45:10|||||||||1
1737359130000|2025-01-20 07:45:30|||||||||1
1737359140000|2025-01-20 07:45:40|||||||||1
1737359160000|2025-01-20 07:46:00|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|132
1737359170000|2025-01-20 07:46:10|||||||||2
1737359180000|2025-01-20 07:46:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|90
1737359210000|2025-01-20 07:46:50|||||||||6
1737359250000|2025-01-20 07:47:30|||||||||7
1737359260000|2025-01-20 07:47:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|36
1737359280000|2025-01-20 07:48:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|39
1737359290000|2025-01-20 07:48:10|||||||||1
1737359300000|2025-01-20 07:48:20|||||||||24
1737359320000|2025-01-20 07:48:40|||||||||1
1737359360000|2025-01-20 07:49:20|||||||||1
1737359370000|2025-01-20 07:49:30|||||||||4
1737359380000|2025-01-20 07:49:40|5155.45|5153.95|5154.95|5153.45|5155.45|5153.95|5154.95|5153.45|60
1737359390000|2025-01-20 07:49:50|||||||||1
1737359400000|2025-01-20 07:50:00|5155.45|5153.95|5154.95|5153.45|5155.45|5153.95|5154.95|5153.45|13
1737359410000|2025-01-20 07:50:10|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|232
1737359420000|2025-01-20 07:50:20|||||||||33
1737359430000|2025-01-20 07:50:30|||||||||4
1737359440000|2025-01-20 07:50:40|||||||||14
1737359460000|2025-01-20 07:51:00|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|47
1737359470000|2025-01-20 07:51:10|||||||||2
1737359480000|2025-01-20 07:51:20|||||||||1
1737359490000|2025-01-20 07:51:30|||||||||33
1737359500000|2025-01-20 07:51:40|||||||||1
1737359530000|2025-01-20 07:52:10|||||||||2
1737359540000|2025-01-20 07:52:20|||||||||30
1737359550000|2025-01-20 07:52:30|||||||||2
1737359570000|2025-01-20 07:52:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|93
1737359580000|2025-01-20 07:53:00|||||||||40
1737359590000|2025-01-20 07:53:10|||||||||32
1737359600000|2025-01-20 07:53:20|||||||||1
1737359610000|2025-01-20 07:53:30|||||||||1
1737359620000|2025-01-20 07:53:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|300
1737359630000|2025-01-20 07:53:50|||||||||3
1737359640000|2025-01-20 07:54:00|||||||||3
1737359650000|2025-01-20 07:54:10|||||||||2
1737359660000|2025-01-20 07:54:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|201
1737359670000|2025-01-20 07:54:30|||||||||45
1737359680000|2025-01-20 07:54:40|||||||||4
1737359690000|2025-01-20 07:54:50|5154.45|5152.95|5154.45|5152.95|5154.95|5153.45|5154.45|5152.95|51
1737359700000|2025-01-20 07:55:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.45|5152.95|122
1737359710000|2025-01-20 07:55:10|5154.45|5152.95|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|27
1737359720000|2025-01-20 07:55:20|||||||||277
1737359740000|2025-01-20 07:55:40|||||||||2
1737359750000|2025-01-20 07:55:50|||||||||4
1737359760000|2025-01-20 07:56:00|||||||||3
1737359770000|2025-01-20 07:56:10|||||||||28
1737359780000|2025-01-20 07:56:20|||||||||43
1737359790000|2025-01-20 07:56:30|||||||||2
1737359800000|2025-01-20 07:56:40|||||||||4
1737359820000|2025-01-20 07:57:00|||||||||4
1737359830000|2025-01-20 07:57:10|||||||||12
1737359840000|2025-01-20 07:57:20|||||||||2
1737359850000|2025-01-20 07:57:30|||||||||3
1737359860000|2025-01-20 07:57:40|||||||||1
1737359870000|2025-01-20 07:57:50|||||||||5
1737359880000|2025-01-20 07:58:00|||||||||206
1737359890000|2025-01-20 07:58:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|202
1737359920000|2025-01-20 07:58:40|||||||||8
1737359940000|2025-01-20 07:59:00|||||||||2
1737359970000|2025-01-20 07:59:30|||||||||105
1737359980000|2025-01-20 07:59:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|155
1737359990000|2025-01-20 07:59:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|335
1737360000000|2025-01-20 08:00:00|5154.95|5153.45|5156.95|5155.45|5156.95|5155.45|5154.95|5153.45|1289
1737360010000|2025-01-20 08:00:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|133
1737360020000|2025-01-20 08:00:20|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|202
1737360030000|2025-01-20 08:00:30|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|112
1737360040000|2025-01-20 08:00:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|103
1737360050000|2025-01-20 08:00:50|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|104
1737360060000|2025-01-20 08:01:00|5156.95|5155.45|5157.45|5155.95|5157.95|5156.45|5156.95|5155.45|347
1737360070000|2025-01-20 08:01:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|10
1737360080000|2025-01-20 08:01:20|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|101
1737360090000|2025-01-20 08:01:30|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|47
1737360100000|2025-01-20 08:01:40|5157.45|5155.95|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|110
1737360110000|2025-01-20 08:01:50|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|522
1737360120000|2025-01-20 08:02:00|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|350
1737360130000|2025-01-20 08:02:10|5158.95|5157.45|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|279
1737360140000|2025-01-20 08:02:20|5158.95|5157.45|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|239
1737360150000|2025-01-20 08:02:30|||||||||82
1737360160000|2025-01-20 08:02:40|5158.95|5157.45|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|100
1737360170000|2025-01-20 08:02:50|||||||||19
1737360180000|2025-01-20 08:03:00|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|107
1737360190000|2025-01-20 08:03:10|5158.45|5156.95|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|64
1737360200000|2025-01-20 08:03:20|5158.45|5156.95|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|25
1737360210000|2025-01-20 08:03:30|5157.95|5156.45|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|18
1737360220000|2025-01-20 08:03:40|||||||||8
1737360230000|2025-01-20 08:03:50|5158.45|5156.95|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|106
1737360240000|2025-01-20 08:04:00|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|48
1737360250000|2025-01-20 08:04:10|5159.45|5157.95|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|31
1737360260000|2025-01-20 08:04:20|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|61
1737360270000|2025-01-20 08:04:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|120
1737360280000|2025-01-20 08:04:40|5159.95|5158.45|5160.95|5159.45|5160.95|5159.45|5159.95|5158.45|137
1737360290000|2025-01-20 08:04:50|||||||||178
1737360300000|2025-01-20 08:05:00|||||||||68
1737360310000|2025-01-20 08:05:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|185
1737360320000|2025-01-20 08:05:20|5160.45|5158.95|5160.95|5159.45|5160.95|5159.45|5159.95|5158.45|26
1737360330000|2025-01-20 08:05:30|5159.95|5158.45|5159.95|5158.45|5160.95|5159.45|5159.95|5158.45|122
1737360340000|2025-01-20 08:05:40|||||||||59
1737360350000|2025-01-20 08:05:50|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|83
1737360360000|2025-01-20 08:06:00|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|203
1737360370000|2025-01-20 08:06:10|||||||||26
1737360380000|2025-01-20 08:06:20|||||||||45
1737360400000|2025-01-20 08:06:40|||||||||71
1737360410000|2025-01-20 08:06:50|||||||||6
1737360420000|2025-01-20 08:07:00|||||||||218
1737360430000|2025-01-20 08:07:10|||||||||70
1737360440000|2025-01-20 08:07:20|5160.95|5159.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|452
1737360450000|2025-01-20 08:07:30|||||||||111
1737360460000|2025-01-20 08:07:40|5160.45|5158.95|5160.95|5159.45|5160.95|5159.45|5160.45|5158.95|27
1737360470000|2025-01-20 08:07:50|||||||||2
1737360480000|2025-01-20 08:08:00|5159.95|5158.45|5159.95|5158.45|5160.95|5159.45|5159.95|5158.45|56
1737360490000|2025-01-20 08:08:10|||||||||2
1737360500000|2025-01-20 08:08:20|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|59
1737360510000|2025-01-20 08:08:30|||||||||10
1737360520000|2025-01-20 08:08:40|||||||||2
1737360540000|2025-01-20 08:09:00|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|58
1737360550000|2025-01-20 08:09:10|||||||||11
1737360560000|2025-01-20 08:09:20|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|393
1737360570000|2025-01-20 08:09:30|5163.45|5161.95|5162.95|5161.45|5163.45|5161.95|5162.95|5161.45|122
1737360580000|2025-01-20 08:09:40|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|105
1737360590000|2025-01-20 08:09:50|||||||||119
1737360600000|2025-01-20 08:10:00|5161.95|5160.45|5162.95|5161.45|5162.95|5161.45|5161.95|5160.45|278
1737360610000|2025-01-20 08:10:10|||||||||6
1737360620000|2025-01-20 08:10:20|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|65
1737360630000|2025-01-20 08:10:30|5163.45|5161.95|5162.95|5161.45|5163.45|5161.95|5162.95|5161.45|66
1737360640000|2025-01-20 08:10:40|5161.95|5160.45|5162.95|5161.45|5162.95|5161.45|5161.95|5160.45|87
1737360650000|2025-01-20 08:10:50|5162.45|5160.95|5162.95|5161.45|5162.95|5161.45|5162.45|5160.95|20
1737360660000|2025-01-20 08:11:00|||||||||2
1737360670000|2025-01-20 08:11:10|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|59
1737360680000|2025-01-20 08:11:20|||||||||10
1737360690000|2025-01-20 08:11:30|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|254
1737360700000|2025-01-20 08:11:40|5165.95|5164.45|5164.95|5163.45|5165.95|5164.45|5164.95|5163.45|175
1737360710000|2025-01-20 08:11:50|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5164.95|5163.45|28
1737360720000|2025-01-20 08:12:00|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|92
1737360730000|2025-01-20 08:12:10|||||||||119
1737360740000|2025-01-20 08:12:20|||||||||1
1737360750000|2025-01-20 08:12:30|5163.95|5162.45|5163.95|5162.45|5164.95|5163.45|5163.95|5162.45|293
1737360760000|2025-01-20 08:12:40|||||||||92
1737360770000|2025-01-20 08:12:50|5162.95|5161.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|205
1737360780000|2025-01-20 08:13:00|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|80
1737360790000|2025-01-20 08:13:10|5162.95|5161.45|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|164
1737360800000|2025-01-20 08:13:20|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|51
1737360810000|2025-01-20 08:13:30|5161.95|5160.45|5162.95|5161.45|5162.95|5161.45|5161.95|5160.45|150
1737360820000|2025-01-20 08:13:40|5162.45|5160.95|5162.95|5161.45|5162.95|5161.45|5162.45|5160.95|128
1737360830000|2025-01-20 08:13:50|||||||||1
1737360840000|2025-01-20 08:14:00|||||||||55
1737360850000|2025-01-20 08:14:10|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|18
1737360860000|2025-01-20 08:14:20|||||||||14
1737360870000|2025-01-20 08:14:30|||||||||1
1737360880000|2025-01-20 08:14:40|5163.45|5161.95|5163.95|5162.45|5163.95|5162.45|5162.95|5161.45|87
1737360890000|2025-01-20 08:14:50|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|24
1737360900000|2025-01-20 08:15:00|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|41
1737360910000|2025-01-20 08:15:10|5161.95|5160.45|5162.95|5161.45|5162.95|5161.45|5161.95|5160.45|362
1737360920000|2025-01-20 08:15:20|||||||||4
1737360940000|2025-01-20 08:15:40|||||||||1
1737360950000|2025-01-20 08:15:50|||||||||54
1737360960000|2025-01-20 08:16:00|5162.45|5160.95|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|257
1737360970000|2025-01-20 08:16:10|||||||||49
1737360980000|2025-01-20 08:16:20|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|88
1737360990000|2025-01-20 08:16:30|||||||||220
1737361000000|2025-01-20 08:16:40|||||||||123
1737361010000|2025-01-20 08:16:50|||||||||1
1737361020000|2025-01-20 08:17:00|||||||||38
1737361040000|2025-01-20 08:17:20|5161.95|5160.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|146
1737361050000|2025-01-20 08:17:30|5159.95|5158.45|5160.95|5159.45|5160.95|5159.45|5159.95|5158.45|173
1737361060000|2025-01-20 08:17:40|||||||||5
1737361070000|2025-01-20 08:17:50|||||||||51
1737361080000|2025-01-20 08:18:00|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|224
1737361090000|2025-01-20 08:18:10|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|177
1737361100000|2025-01-20 08:18:20|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|78
1737361120000|2025-01-20 08:18:40|||||||||148
1737361130000|2025-01-20 08:18:50|||||||||31
1737361140000|2025-01-20 08:19:00|5159.45|5157.95|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|136
1737361150000|2025-01-20 08:19:10|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|37
1737361160000|2025-01-20 08:19:20|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|25
1737361170000|2025-01-20 08:19:30|||||||||281
1737361180000|2025-01-20 08:19:40|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|140
1737361190000|2025-01-20 08:19:50|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|308
1737361200000|2025-01-20 08:20:00|5158.95|5157.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|56
1737361210000|2025-01-20 08:20:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|31
1737361220000|2025-01-20 08:20:20|5158.95|5157.45|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|12
1737361230000|2025-01-20 08:20:30|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|72
1737361240000|2025-01-20 08:20:40|||||||||6
1737361250000|2025-01-20 08:20:50|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|79
1737361260000|2025-01-20 08:21:00|||||||||29
1737361280000|2025-01-20 08:21:20|||||||||61
1737361290000|2025-01-20 08:21:30|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|114
1737361300000|2025-01-20 08:21:40|||||||||72
1737361310000|2025-01-20 08:21:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|91
1737361320000|2025-01-20 08:22:00|||||||||23
1737361330000|2025-01-20 08:22:10|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|152
1737361340000|2025-01-20 08:22:20|||||||||6
1737361350000|2025-01-20 08:22:30|5155.95|5154.45|5157.95|5156.45|5157.95|5156.45|5155.95|5154.45|87
1737361360000|2025-01-20 08:22:40|||||||||3
1737361370000|2025-01-20 08:22:50|5158.95|5157.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|176
1737361380000|2025-01-20 08:23:00|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|22
1737361390000|2025-01-20 08:23:10|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|15
1737361400000|2025-01-20 08:23:20|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|9
1737361410000|2025-01-20 08:23:30|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|170
1737361420000|2025-01-20 08:23:40|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|85
1737361430000|2025-01-20 08:23:50|||||||||4
1737361440000|2025-01-20 08:24:00|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|56
1737361450000|2025-01-20 08:24:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|36
1737361460000|2025-01-20 08:24:20|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|16
1737361470000|2025-01-20 08:24:30|||||||||1
1737361480000|2025-01-20 08:24:40|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|70
1737361490000|2025-01-20 08:24:50|||||||||16
1737361500000|2025-01-20 08:25:00|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|60
1737361510000|2025-01-20 08:25:10|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|490
1737361520000|2025-01-20 08:25:20|||||||||8
1737361540000|2025-01-20 08:25:40|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|135
1737361560000|2025-01-20 08:26:00|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|75
1737361570000|2025-01-20 08:26:10|5158.45|5156.95|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|264
1737361580000|2025-01-20 08:26:20|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|2
1737361590000|2025-01-20 08:26:30|5158.95|5157.45|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|101
1737361600000|2025-01-20 08:26:40|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|207
1737361610000|2025-01-20 08:26:50|||||||||3
1737361620000|2025-01-20 08:27:00|||||||||6
1737361630000|2025-01-20 08:27:10|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|77
1737361640000|2025-01-20 08:27:20|||||||||94
1737361660000|2025-01-20 08:27:40|||||||||15
1737361670000|2025-01-20 08:27:50|||||||||7
1737361680000|2025-01-20 08:28:00|5156.45|5154.95|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|126
1737361690000|2025-01-20 08:28:10|||||||||65
1737361700000|2025-01-20 08:28:20|||||||||111
1737361710000|2025-01-20 08:28:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|119
1737361720000|2025-01-20 08:28:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|131
1737361730000|2025-01-20 08:28:50|||||||||108
1737361740000|2025-01-20 08:29:00|5153.45|5151.95|5152.95|5151.45|5153.45|5151.95|5151.95|5150.45|334
1737361750000|2025-01-20 08:29:10|||||||||31
1737361760000|2025-01-20 08:29:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|75
1737361770000|2025-01-20 08:29:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|29
1737361780000|2025-01-20 08:29:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|76
1737361790000|2025-01-20 08:29:50|||||||||70
1737361800000|2025-01-20 08:30:00|||||||||11
1737361810000|2025-01-20 08:30:10|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|129
1737361820000|2025-01-20 08:30:20|5155.45|5153.95|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|145
1737361830000|2025-01-20 08:30:30|||||||||71
1737361840000|2025-01-20 08:30:40|||||||||52
1737361870000|2025-01-20 08:31:10|5156.45|5154.95|5156.95|5155.45|5156.95|5155.45|5156.45|5154.95|58
1737361880000|2025-01-20 08:31:20|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|46
1737361890000|2025-01-20 08:31:30|||||||||58
1737361900000|2025-01-20 08:31:40|||||||||1
1737361910000|2025-01-20 08:31:50|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|46
1737361920000|2025-01-20 08:32:00|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|102
1737361930000|2025-01-20 08:32:10|||||||||52
1737361950000|2025-01-20 08:32:30|||||||||3
1737361960000|2025-01-20 08:32:40|||||||||11
1737361980000|2025-01-20 08:33:00|||||||||1
1737361990000|2025-01-20 08:33:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|385
1737362000000|2025-01-20 08:33:20|||||||||144
1737362010000|2025-01-20 08:33:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|88
1737362020000|2025-01-20 08:33:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|99
1737362040000|2025-01-20 08:34:00|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|87
1737362050000|2025-01-20 08:34:10|||||||||51
1737362070000|2025-01-20 08:34:30|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|69
1737362080000|2025-01-20 08:34:40|||||||||3
1737362090000|2025-01-20 08:34:50|||||||||17
1737362100000|2025-01-20 08:35:00|||||||||10
1737362110000|2025-01-20 08:35:10|||||||||1
1737362140000|2025-01-20 08:35:40|||||||||1
1737362150000|2025-01-20 08:35:50|||||||||292
1737362160000|2025-01-20 08:36:00|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|96
1737362170000|2025-01-20 08:36:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|153
1737362180000|2025-01-20 08:36:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|97
1737362190000|2025-01-20 08:36:30|||||||||16
1737362210000|2025-01-20 08:36:50|||||||||2
1737362220000|2025-01-20 08:37:00|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|171
1737362230000|2025-01-20 08:37:10|||||||||3003
1737362240000|2025-01-20 08:37:20|||||||||3
1737362250000|2025-01-20 08:37:30|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|136
1737362260000|2025-01-20 08:37:40|||||||||11
1737362270000|2025-01-20 08:37:50|||||||||19
1737362280000|2025-01-20 08:38:00|||||||||160
1737362290000|2025-01-20 08:38:10|||||||||16
1737362300000|2025-01-20 08:38:20|||||||||1
1737362320000|2025-01-20 08:38:40|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|144
1737362330000|2025-01-20 08:38:50|||||||||20
1737362340000|2025-01-20 08:39:00|||||||||21
1737362350000|2025-01-20 08:39:10|||||||||23
1737362360000|2025-01-20 08:39:20|||||||||23
1737362380000|2025-01-20 08:39:40|||||||||50
1737362400000|2025-01-20 08:40:00|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|203
1737362410000|2025-01-20 08:40:10|||||||||66
1737362420000|2025-01-20 08:40:20|||||||||1
1737362430000|2025-01-20 08:40:30|||||||||275
1737362450000|2025-01-20 08:40:50|||||||||1
1737362460000|2025-01-20 08:41:00|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|359
1737362470000|2025-01-20 08:41:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|33
1737362480000|2025-01-20 08:41:20|5157.45|5155.95|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|54
1737362490000|2025-01-20 08:41:30|||||||||3
1737362500000|2025-01-20 08:41:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|78
1737362510000|2025-01-20 08:41:50|5154.95|5153.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|200
1737362520000|2025-01-20 08:42:00|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|64
1737362530000|2025-01-20 08:42:10|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|174
1737362540000|2025-01-20 08:42:20|||||||||9
1737362550000|2025-01-20 08:42:30|||||||||2
1737362560000|2025-01-20 08:42:40|||||||||191
1737362570000|2025-01-20 08:42:50|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|117
1737362580000|2025-01-20 08:43:00|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|255
1737362590000|2025-01-20 08:43:10|5156.45|5154.95|5155.95|5154.45|5156.45|5154.95|5155.95|5154.45|34
1737362600000|2025-01-20 08:43:20|||||||||1
1737362610000|2025-01-20 08:43:30|||||||||22
1737362620000|2025-01-20 08:43:40|||||||||62
1737362630000|2025-01-20 08:43:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|23
1737362640000|2025-01-20 08:44:00|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|42
1737362650000|2025-01-20 08:44:10|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|50
1737362660000|2025-01-20 08:44:20|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|353
1737362670000|2025-01-20 08:44:30|||||||||35
1737362680000|2025-01-20 08:44:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|89
1737362690000|2025-01-20 08:44:50|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|57
1737362700000|2025-01-20 08:45:00|5156.45|5154.95|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|28
1737362710000|2025-01-20 08:45:10|||||||||61
1737362720000|2025-01-20 08:45:20|||||||||36
1737362730000|2025-01-20 08:45:30|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|67
1737362760000|2025-01-20 08:46:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|53
1737362770000|2025-01-20 08:46:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|44
1737362780000|2025-01-20 08:46:20|||||||||35
1737362790000|2025-01-20 08:46:30|||||||||1
1737362800000|2025-01-20 08:46:40|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|308
1737362810000|2025-01-20 08:46:50|||||||||2
1737362820000|2025-01-20 08:47:00|||||||||1
1737362830000|2025-01-20 08:47:10|||||||||36
1737362840000|2025-01-20 08:47:20|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|105
1737362850000|2025-01-20 08:47:30|5157.45|5155.95|5157.95|5156.45|5157.95|5156.45|5157.45|5155.95|58
1737362860000|2025-01-20 08:47:40|||||||||6
1737362870000|2025-01-20 08:47:50|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|446
1737362880000|2025-01-20 08:48:00|||||||||18
1737362900000|2025-01-20 08:48:20|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|64
1737362910000|2025-01-20 08:48:30|5158.45|5156.95|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|69
1737362920000|2025-01-20 08:48:40|||||||||42
1737362930000|2025-01-20 08:48:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|252
1737362940000|2025-01-20 08:49:00|||||||||1
1737362950000|2025-01-20 08:49:10|||||||||2
1737362960000|2025-01-20 08:49:20|||||||||51
1737362970000|2025-01-20 08:49:30|||||||||100
1737362980000|2025-01-20 08:49:40|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|99
1737362990000|2025-01-20 08:49:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|62
1737363000000|2025-01-20 08:50:00|||||||||82
1737363010000|2025-01-20 08:50:10|||||||||1
1737363020000|2025-01-20 08:50:20|||||||||47
1737363030000|2025-01-20 08:50:30|||||||||6
1737363040000|2025-01-20 08:50:40|||||||||45
1737363050000|2025-01-20 08:50:50|||||||||5
1737363060000|2025-01-20 08:51:00|||||||||4
1737363070000|2025-01-20 08:51:10|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|119
1737363100000|2025-01-20 08:51:40|||||||||15
1737363110000|2025-01-20 08:51:50|||||||||336
1737363120000|2025-01-20 08:52:00|5157.45|5155.95|5156.95|5155.45|5157.45|5155.95|5156.95|5155.45|43
1737363130000|2025-01-20 08:52:10|5157.45|5155.95|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|28
1737363140000|2025-01-20 08:52:20|5157.45|5155.95|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|56
1737363150000|2025-01-20 08:52:30|5157.45|5155.95|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|29
1737363160000|2025-01-20 08:52:40|||||||||81
1737363170000|2025-01-20 08:52:50|||||||||1
1737363190000|2025-01-20 08:53:10|||||||||71
1737363200000|2025-01-20 08:53:20|||||||||12
1737363210000|2025-01-20 08:53:30|||||||||50
1737363220000|2025-01-20 08:53:40|5157.45|5155.95|5157.95|5156.45|5157.95|5156.45|5157.45|5155.95|3
1737363230000|2025-01-20 08:53:50|||||||||65
1737363240000|2025-01-20 08:54:00|||||||||341
1737363250000|2025-01-20 08:54:10|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|70
1737363260000|2025-01-20 08:54:20|||||||||204
1737363270000|2025-01-20 08:54:30|||||||||59
1737363290000|2025-01-20 08:54:50|||||||||2
1737363300000|2025-01-20 08:55:00|||||||||59
1737363310000|2025-01-20 08:55:10|||||||||1
1737363320000|2025-01-20 08:55:20|||||||||130
1737363330000|2025-01-20 08:55:30|||||||||7
1737363340000|2025-01-20 08:55:40|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|73
1737363350000|2025-01-20 08:55:50|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|246
1737363360000|2025-01-20 08:56:00|||||||||4
1737363370000|2025-01-20 08:56:10|||||||||214
1737363380000|2025-01-20 08:56:20|||||||||1
1737363390000|2025-01-20 08:56:30|||||||||61
1737363400000|2025-01-20 08:56:40|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|417
1737363410000|2025-01-20 08:56:50|||||||||188
1737363420000|2025-01-20 08:57:00|||||||||29
1737363430000|2025-01-20 08:57:10|||||||||72
1737363440000|2025-01-20 08:57:20|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|250
1737363450000|2025-01-20 08:57:30|||||||||58
1737363460000|2025-01-20 08:57:40|||||||||47
1737363470000|2025-01-20 08:57:50|||||||||75
1737363480000|2025-01-20 08:58:00|||||||||298
1737363490000|2025-01-20 08:58:10|||||||||1
1737363500000|2025-01-20 08:58:20|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|150
1737363510000|2025-01-20 08:58:30|||||||||58
1737363520000|2025-01-20 08:58:40|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|262
1737363530000|2025-01-20 08:58:50|||||||||22
1737363550000|2025-01-20 08:59:10|||||||||92
1737363560000|2025-01-20 08:59:20|||||||||351
1737363570000|2025-01-20 08:59:30|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|253
1737363590000|2025-01-20 08:59:50|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|280
1737363600000|2025-01-20 09:00:00|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|62
1737363610000|2025-01-20 09:00:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|189
1737363620000|2025-01-20 09:00:20|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|164
1737363630000|2025-01-20 09:00:30|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|196
1737363640000|2025-01-20 09:00:40|5156.95|5155.45|5157.45|5155.95|5157.45|5155.95|5156.95|5155.45|72
1737363650000|2025-01-20 09:00:50|5156.95|5155.45|5157.95|5156.45|5158.95|5157.45|5156.95|5155.45|90
1737363660000|2025-01-20 09:01:00|||||||||94
1737363670000|2025-01-20 09:01:10|||||||||38
1737363680000|2025-01-20 09:01:20|||||||||37
1737363690000|2025-01-20 09:01:30|||||||||294
1737363700000|2025-01-20 09:01:40|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|228
1737363710000|2025-01-20 09:01:50|5157.95|5156.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|279
1737363720000|2025-01-20 09:02:00|||||||||1
1737363730000|2025-01-20 09:02:10|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|485
1737363740000|2025-01-20 09:02:20|5159.45|5157.95|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|119
1737363750000|2025-01-20 09:02:30|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|122
1737363760000|2025-01-20 09:02:40|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|39
1737363770000|2025-01-20 09:02:50|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|1561
1737363780000|2025-01-20 09:03:00|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|48
1737363790000|2025-01-20 09:03:10|5159.45|5157.95|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|41
1737363800000|2025-01-20 09:03:20|||||||||72
1737363810000|2025-01-20 09:03:30|||||||||34
1737363820000|2025-01-20 09:03:40|||||||||4
1737363830000|2025-01-20 09:03:50|5160.95|5159.45|5159.95|5158.45|5160.95|5159.45|5159.95|5158.45|492
1737363840000|2025-01-20 09:04:00|||||||||82
1737363850000|2025-01-20 09:04:10|||||||||5
1737363860000|2025-01-20 09:04:20|||||||||36
1737363880000|2025-01-20 09:04:40|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|194
1737363890000|2025-01-20 09:04:50|||||||||147
1737363900000|2025-01-20 09:05:00|||||||||3445
1737363910000|2025-01-20 09:05:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|170
1737363920000|2025-01-20 09:05:20|||||||||9
1737363930000|2025-01-20 09:05:30|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|134
1737363940000|2025-01-20 09:05:40|||||||||39
1737363950000|2025-01-20 09:05:50|||||||||11
1737363960000|2025-01-20 09:06:00|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|100
1737363970000|2025-01-20 09:06:10|||||||||121
1737363980000|2025-01-20 09:06:20|||||||||130
1737363990000|2025-01-20 09:06:30|||||||||55
1737364000000|2025-01-20 09:06:40|||||||||40
1737364010000|2025-01-20 09:06:50|||||||||10
1737364020000|2025-01-20 09:07:00|||||||||35
1737364030000|2025-01-20 09:07:10|||||||||35
1737364040000|2025-01-20 09:07:20|5162.45|5160.95|5161.95|5160.45|5162.45|5160.95|5161.95|5160.45|116
1737364050000|2025-01-20 09:07:30|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|96
1737364060000|2025-01-20 09:07:40|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|81
1737364070000|2025-01-20 09:07:50|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|167
1737364080000|2025-01-20 09:08:00|||||||||121
1737364090000|2025-01-20 09:08:10|||||||||35
1737364100000|2025-01-20 09:08:20|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|242
1737364110000|2025-01-20 09:08:30|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|29
1737364120000|2025-01-20 09:08:40|||||||||35
1737364130000|2025-01-20 09:08:50|||||||||37
1737364140000|2025-01-20 09:09:00|||||||||12
1737364150000|2025-01-20 09:09:10|||||||||134
1737364160000|2025-01-20 09:09:20|||||||||7
1737364170000|2025-01-20 09:09:30|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|352
1737364180000|2025-01-20 09:09:40|5162.45|5160.95|5162.95|5161.45|5162.95|5161.45|5162.45|5160.95|103
1737364190000|2025-01-20 09:09:50|||||||||41
1737364200000|2025-01-20 09:10:00|||||||||204
1737364210000|2025-01-20 09:10:10|||||||||1000
1737364220000|2025-01-20 09:10:20|||||||||2034
1737364240000|2025-01-20 09:10:40|||||||||34
1737364250000|2025-01-20 09:10:50|||||||||41
1737364260000|2025-01-20 09:11:00|||||||||108
1737364270000|2025-01-20 09:11:10|||||||||100
1737364280000|2025-01-20 09:11:20|||||||||76
1737364290000|2025-01-20 09:11:30|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|37
1737364300000|2025-01-20 09:11:40|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|170
1737364310000|2025-01-20 09:11:50|||||||||62
1737364330000|2025-01-20 09:12:10|||||||||78
1737364340000|2025-01-20 09:12:20|||||||||5
1737364350000|2025-01-20 09:12:30|||||||||127
1737364360000|2025-01-20 09:12:40|||||||||55
1737364370000|2025-01-20 09:12:50|||||||||10
1737364380000|2025-01-20 09:13:00|||||||||43
1737364390000|2025-01-20 09:13:10|||||||||39
1737364400000|2025-01-20 09:13:20|||||||||36
1737364410000|2025-01-20 09:13:30|5164.45|5162.95|5163.95|5162.45|5164.45|5162.95|5163.95|5162.45|71
1737364420000|2025-01-20 09:13:40|||||||||44
1737364430000|2025-01-20 09:13:50|||||||||42
1737364440000|2025-01-20 09:14:00|5164.95|5163.45|5163.95|5162.45|5164.95|5163.45|5163.95|5162.45|1371
1737364450000|2025-01-20 09:14:10|||||||||1113
1737364460000|2025-01-20 09:14:20|||||||||52
1737364480000|2025-01-20 09:14:40|||||||||34
1737364490000|2025-01-20 09:14:50|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|208
1737364500000|2025-01-20 09:15:00|||||||||10
1737364510000|2025-01-20 09:15:10|5161.95|5160.45|5162.95|5161.45|5162.95|5161.45|5161.95|5160.45|171
1737364520000|2025-01-20 09:15:20|||||||||3
1737364530000|2025-01-20 09:15:30|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|51
1737364540000|2025-01-20 09:15:40|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|26
1737364550000|2025-01-20 09:15:50|||||||||6
1737364560000|2025-01-20 09:16:00|||||||||59
1737364580000|2025-01-20 09:16:20|5161.95|5160.45|5162.95|5161.45|5162.95|5161.45|5161.95|5160.45|137
1737364590000|2025-01-20 09:16:30|5162.45|5160.95|5162.95|5161.45|5162.95|5161.45|5162.45|5160.95|113
1737364600000|2025-01-20 09:16:40|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|39
1737364610000|2025-01-20 09:16:50|5160.95|5159.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|90
1737364620000|2025-01-20 09:17:00|||||||||4
1737364630000|2025-01-20 09:17:10|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|55
1737364640000|2025-01-20 09:17:20|||||||||1
1737364650000|2025-01-20 09:17:30|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|302
1737364660000|2025-01-20 09:17:40|5163.45|5161.95|5163.95|5162.45|5163.95|5162.45|5163.45|5161.95|57
1737364670000|2025-01-20 09:17:50|5163.45|5161.95|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|44
1737364680000|2025-01-20 09:18:00|||||||||5
1737364700000|2025-01-20 09:18:20|||||||||1
1737364710000|2025-01-20 09:18:30|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|112
1737364720000|2025-01-20 09:18:40|||||||||305
1737364730000|2025-01-20 09:18:50|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|178
1737364740000|2025-01-20 09:19:00|||||||||3
1737364760000|2025-01-20 09:19:20|||||||||409
1737364770000|2025-01-20 09:19:30|||||||||86
1737364780000|2025-01-20 09:19:40|5161.95|5160.45|5162.95|5161.45|5162.95|5161.45|5161.95|5160.45|76
1737364790000|2025-01-20 09:19:50|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|54
1737364800000|2025-01-20 09:20:00|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|80
1737364810000|2025-01-20 09:20:10|||||||||25
1737364820000|2025-01-20 09:20:20|||||||||51
1737364830000|2025-01-20 09:20:30|||||||||132
1737364840000|2025-01-20 09:20:40|||||||||1
1737364850000|2025-01-20 09:20:50|||||||||93
1737364860000|2025-01-20 09:21:00|||||||||54
1737364880000|2025-01-20 09:21:20|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|58
1737364910000|2025-01-20 09:21:50|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|69
1737364920000|2025-01-20 09:22:00|||||||||5
1737364930000|2025-01-20 09:22:10|||||||||36
1737364940000|2025-01-20 09:22:20|||||||||2
1737364950000|2025-01-20 09:22:30|||||||||2
1737364960000|2025-01-20 09:22:40|||||||||6
1737364970000|2025-01-20 09:22:50|||||||||7
1737364980000|2025-01-20 09:23:00|||||||||71
1737364990000|2025-01-20 09:23:10|||||||||34
1737365000000|2025-01-20 09:23:20|||||||||2
1737365010000|2025-01-20 09:23:30|||||||||1
1737365020000|2025-01-20 09:23:40|||||||||1
1737365030000|2025-01-20 09:23:50|||||||||8
1737365040000|2025-01-20 09:24:00|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|233
1737365050000|2025-01-20 09:24:10|||||||||6
1737365060000|2025-01-20 09:24:20|||||||||20
1737365070000|2025-01-20 09:24:30|||||||||27
1737365080000|2025-01-20 09:24:40|||||||||3
1737365090000|2025-01-20 09:24:50|||||||||6
1737365100000|2025-01-20 09:25:00|5162.95|5161.45|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|234
1737365120000|2025-01-20 09:25:20|||||||||14
1737365130000|2025-01-20 09:25:30|5161.45|5159.95|5161.95|5160.45|5161.95|5160.45|5161.45|5159.95|140
1737365140000|2025-01-20 09:25:40|||||||||10
1737365150000|2025-01-20 09:25:50|||||||||11
1737365160000|2025-01-20 09:26:00|5161.45|5159.95|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|132
1737365170000|2025-01-20 09:26:10|||||||||49
1737365180000|2025-01-20 09:26:20|||||||||1
1737365190000|2025-01-20 09:26:30|||||||||28
1737365200000|2025-01-20 09:26:40|||||||||2
1737365210000|2025-01-20 09:26:50|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|140
1737365220000|2025-01-20 09:27:00|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|117
1737365230000|2025-01-20 09:27:10|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|9
1737365240000|2025-01-20 09:27:20|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|69
1737365250000|2025-01-20 09:27:30|||||||||2
1737365270000|2025-01-20 09:27:50|||||||||1
1737365290000|2025-01-20 09:28:10|||||||||23
1737365300000|2025-01-20 09:28:20|||||||||134
1737365310000|2025-01-20 09:28:30|||||||||1
1737365320000|2025-01-20 09:28:40|||||||||2
1737365330000|2025-01-20 09:28:50|||||||||1
1737365340000|2025-01-20 09:29:00|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|75
1737365360000|2025-01-20 09:29:20|||||||||2
1737365380000|2025-01-20 09:29:40|||||||||135
1737365390000|2025-01-20 09:29:50|||||||||3950
1737365400000|2025-01-20 09:30:00|||||||||13
1737365410000|2025-01-20 09:30:10|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|179
1737365420000|2025-01-20 09:30:20|||||||||282
1737365430000|2025-01-20 09:30:30|||||||||19
1737365440000|2025-01-20 09:30:40|||||||||12
1737365450000|2025-01-20 09:30:50|||||||||10
1737365460000|2025-01-20 09:31:00|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|143
1737365470000|2025-01-20 09:31:10|||||||||8
1737365480000|2025-01-20 09:31:20|||||||||5
1737365490000|2025-01-20 09:31:30|||||||||6
1737365500000|2025-01-20 09:31:40|||||||||4
1737365510000|2025-01-20 09:31:50|||||||||17
1737365520000|2025-01-20 09:32:00|||||||||2
1737365530000|2025-01-20 09:32:10|||||||||4
1737365540000|2025-01-20 09:32:20|||||||||2
1737365550000|2025-01-20 09:32:30|||||||||2
1737365570000|2025-01-20 09:32:50|||||||||3
1737365580000|2025-01-20 09:33:00|||||||||822
1737365590000|2025-01-20 09:33:10|||||||||21
1737365600000|2025-01-20 09:33:20|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|84
1737365610000|2025-01-20 09:33:30|||||||||74
1737365620000|2025-01-20 09:33:40|||||||||1
1737365630000|2025-01-20 09:33:50|||||||||3
1737365650000|2025-01-20 09:34:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|408
1737365660000|2025-01-20 09:34:20|||||||||3
1737365670000|2025-01-20 09:34:30|||||||||1
1737365680000|2025-01-20 09:34:40|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|78
1737365690000|2025-01-20 09:34:50|||||||||3
1737365700000|2025-01-20 09:35:00|||||||||8
1737365710000|2025-01-20 09:35:10|||||||||3
1737365720000|2025-01-20 09:35:20|||||||||1
1737365730000|2025-01-20 09:35:30|||||||||1
1737365750000|2025-01-20 09:35:50|||||||||1
1737365760000|2025-01-20 09:36:00|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|149
1737365780000|2025-01-20 09:36:20|||||||||73
1737365790000|2025-01-20 09:36:30|||||||||7
1737365800000|2025-01-20 09:36:40|||||||||139
1737365810000|2025-01-20 09:36:50|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|25
1737365820000|2025-01-20 09:37:00|||||||||210
1737365840000|2025-01-20 09:37:20|||||||||7
1737365850000|2025-01-20 09:37:30|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|93
1737365880000|2025-01-20 09:38:00|||||||||1
1737365890000|2025-01-20 09:38:10|||||||||7
1737365900000|2025-01-20 09:38:20|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|134
1737365910000|2025-01-20 09:38:30|||||||||1
1737365920000|2025-01-20 09:38:40|||||||||1
1737365930000|2025-01-20 09:38:50|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|47
1737365940000|2025-01-20 09:39:00|||||||||1
1737365950000|2025-01-20 09:39:10|||||||||21
1737365960000|2025-01-20 09:39:20|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|35
1737365970000|2025-01-20 09:39:30|||||||||4
1737365980000|2025-01-20 09:39:40|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|80
1737366010000|2025-01-20 09:40:10|5157.95|5156.45|5157.95|5156.45|5158.45|5156.95|5157.95|5156.45|346
1737366020000|2025-01-20 09:40:20|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|32
1737366030000|2025-01-20 09:40:30|||||||||17
1737366050000|2025-01-20 09:40:50|||||||||1
1737366060000|2025-01-20 09:41:00|||||||||5
1737366070000|2025-01-20 09:41:10|||||||||4
1737366080000|2025-01-20 09:41:20|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|252
1737366090000|2025-01-20 09:41:30|||||||||82
1737366100000|2025-01-20 09:41:40|||||||||15
1737366120000|2025-01-20 09:42:00|||||||||1
1737366130000|2025-01-20 09:42:10|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|94
1737366140000|2025-01-20 09:42:20|||||||||7
1737366150000|2025-01-20 09:42:30|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|347
1737366160000|2025-01-20 09:42:40|||||||||12
1737366170000|2025-01-20 09:42:50|||||||||57
1737366180000|2025-01-20 09:43:00|||||||||45
1737366190000|2025-01-20 09:43:10|||||||||5
1737366200000|2025-01-20 09:43:20|||||||||4
1737366210000|2025-01-20 09:43:30|||||||||1
1737366240000|2025-01-20 09:44:00|||||||||4
1737366250000|2025-01-20 09:44:10|||||||||20
1737366260000|2025-01-20 09:44:20|||||||||2
1737366270000|2025-01-20 09:44:30|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|150
1737366280000|2025-01-20 09:44:40|||||||||4
1737366290000|2025-01-20 09:44:50|||||||||2
1737366300000|2025-01-20 09:45:00|||||||||31
1737366310000|2025-01-20 09:45:10|5161.95|5160.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|392
1737366320000|2025-01-20 09:45:20|||||||||68
1737366330000|2025-01-20 09:45:30|5160.45|5158.95|5160.95|5159.45|5160.95|5159.45|5160.45|5158.95|12
1737366340000|2025-01-20 09:45:40|||||||||5
1737366350000|2025-01-20 09:45:50|||||||||2
1737366360000|2025-01-20 09:46:00|||||||||2
1737366370000|2025-01-20 09:46:10|||||||||6
1737366380000|2025-01-20 09:46:20|||||||||4
1737366390000|2025-01-20 09:46:30|||||||||5
1737366400000|2025-01-20 09:46:40|||||||||7
1737366410000|2025-01-20 09:46:50|||||||||6
1737366420000|2025-01-20 09:47:00|||||||||256
1737366430000|2025-01-20 09:47:10|||||||||7
1737366440000|2025-01-20 09:47:20|||||||||96
1737366450000|2025-01-20 09:47:30|||||||||20
1737366460000|2025-01-20 09:47:40|||||||||15
1737366470000|2025-01-20 09:47:50|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|70
1737366480000|2025-01-20 09:48:00|||||||||8
1737366490000|2025-01-20 09:48:10|||||||||5
1737366500000|2025-01-20 09:48:20|||||||||1
1737366510000|2025-01-20 09:48:30|||||||||241
1737366520000|2025-01-20 09:48:40|5158.95|5157.45|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|162
1737366530000|2025-01-20 09:48:50|||||||||11
1737366540000|2025-01-20 09:49:00|||||||||126
1737366550000|2025-01-20 09:49:10|||||||||16
1737366560000|2025-01-20 09:49:20|||||||||7
1737366570000|2025-01-20 09:49:30|||||||||101
1737366580000|2025-01-20 09:49:40|||||||||3
1737366590000|2025-01-20 09:49:50|||||||||9
1737366600000|2025-01-20 09:50:00|5158.45|5156.95|5158.95|5157.45|5158.95|5157.45|5158.45|5156.95|98
1737366610000|2025-01-20 09:50:10|||||||||3
1737366620000|2025-01-20 09:50:20|||||||||1
1737366630000|2025-01-20 09:50:30|||||||||6
1737366640000|2025-01-20 09:50:40|||||||||600
1737366650000|2025-01-20 09:50:50|||||||||7
1737366660000|2025-01-20 09:51:00|||||||||31
1737366670000|2025-01-20 09:51:10|||||||||5
1737366680000|2025-01-20 09:51:20|||||||||3
1737366690000|2025-01-20 09:51:30|||||||||4
1737366700000|2025-01-20 09:51:40|||||||||3
1737366710000|2025-01-20 09:51:50|||||||||221
1737366720000|2025-01-20 09:52:00|||||||||21
1737366730000|2025-01-20 09:52:10|||||||||1130
1737366740000|2025-01-20 09:52:20|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|112
1737366750000|2025-01-20 09:52:30|||||||||30
1737366760000|2025-01-20 09:52:40|||||||||63
1737366770000|2025-01-20 09:52:50|||||||||6
1737366780000|2025-01-20 09:53:00|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|102
1737366790000|2025-01-20 09:53:10|||||||||12
1737366800000|2025-01-20 09:53:20|||||||||1
1737366810000|2025-01-20 09:53:30|||||||||2
1737366820000|2025-01-20 09:53:40|||||||||9
1737366860000|2025-01-20 09:54:20|||||||||4
1737366870000|2025-01-20 09:54:30|||||||||22
1737366880000|2025-01-20 09:54:40|||||||||2
1737366890000|2025-01-20 09:54:50|||||||||1
1737366900000|2025-01-20 09:55:00|||||||||2
1737366910000|2025-01-20 09:55:10|||||||||1
1737366920000|2025-01-20 09:55:20|||||||||2
1737366930000|2025-01-20 09:55:30|||||||||2
1737366950000|2025-01-20 09:55:50|||||||||40
1737366960000|2025-01-20 09:56:00|||||||||28
1737366970000|2025-01-20 09:56:10|||||||||2
1737366980000|2025-01-20 09:56:20|||||||||198
1737366990000|2025-01-20 09:56:30|||||||||2
1737367000000|2025-01-20 09:56:40|||||||||1
1737367010000|2025-01-20 09:56:50|||||||||1
1737367020000|2025-01-20 09:57:00|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|282
1737367030000|2025-01-20 09:57:10|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|159
1737367040000|2025-01-20 09:57:20|||||||||10
1737367050000|2025-01-20 09:57:30|||||||||1
1737367070000|2025-01-20 09:57:50|||||||||11
1737367080000|2025-01-20 09:58:00|||||||||2
1737367090000|2025-01-20 09:58:10|5157.95|5156.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|160
1737367100000|2025-01-20 09:58:20|5157.95|5156.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|85
1737367110000|2025-01-20 09:58:30|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|52
1737367120000|2025-01-20 09:58:40|||||||||3
1737367130000|2025-01-20 09:58:50|||||||||5
1737367140000|2025-01-20 09:59:00|||||||||11
1737367150000|2025-01-20 09:59:10|||||||||15
1737367160000|2025-01-20 09:59:20|||||||||15
1737367170000|2025-01-20 09:59:30|||||||||42
1737367200000|2025-01-20 10:00:00|||||||||3
1737367210000|2025-01-20 10:00:10|||||||||5
1737367220000|2025-01-20 10:00:20|||||||||355
1737367230000|2025-01-20 10:00:30|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|117
1737367240000|2025-01-20 10:00:40|5157.95|5156.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|142
1737367250000|2025-01-20 10:00:50|5157.95|5156.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|92
1737367260000|2025-01-20 10:01:00|||||||||6
1737367270000|2025-01-20 10:01:10|||||||||5
1737367280000|2025-01-20 10:01:20|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|86
1737367290000|2025-01-20 10:01:30|||||||||5
1737367300000|2025-01-20 10:01:40|||||||||7
1737367310000|2025-01-20 10:01:50|||||||||44
1737367320000|2025-01-20 10:02:00|||||||||216
1737367330000|2025-01-20 10:02:10|||||||||25
1737367340000|2025-01-20 10:02:20|||||||||1
1737367350000|2025-01-20 10:02:30|||||||||7
1737367360000|2025-01-20 10:02:40|||||||||90
1737367370000|2025-01-20 10:02:50|5158.95|5157.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|15
1737367380000|2025-01-20 10:03:00|5157.95|5156.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|556
1737367390000|2025-01-20 10:03:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|78
1737367400000|2025-01-20 10:03:20|||||||||1
1737367410000|2025-01-20 10:03:30|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|559
1737367420000|2025-01-20 10:03:40|||||||||532
1737367430000|2025-01-20 10:03:50|||||||||72
1737367440000|2025-01-20 10:04:00|||||||||24
1737367450000|2025-01-20 10:04:10|||||||||8
1737367460000|2025-01-20 10:04:20|5157.45|5155.95|5156.95|5155.45|5157.45|5155.95|5156.95|5155.45|146
1737367470000|2025-01-20 10:04:30|||||||||1011
1737367480000|2025-01-20 10:04:40|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|44
1737367490000|2025-01-20 10:04:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|31
1737367500000|2025-01-20 10:05:00|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|35
1737367510000|2025-01-20 10:05:10|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|24
1737367520000|2025-01-20 10:05:20|||||||||171
1737367530000|2025-01-20 10:05:30|||||||||7
1737367540000|2025-01-20 10:05:40|||||||||5
1737367550000|2025-01-20 10:05:50|||||||||1
1737367560000|2025-01-20 10:06:00|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|115
1737367570000|2025-01-20 10:06:10|||||||||27
1737367580000|2025-01-20 10:06:20|||||||||2
1737367590000|2025-01-20 10:06:30|||||||||3
1737367600000|2025-01-20 10:06:40|||||||||44
1737367610000|2025-01-20 10:06:50|||||||||5
1737367620000|2025-01-20 10:07:00|||||||||33
1737367630000|2025-01-20 10:07:10|||||||||1
1737367640000|2025-01-20 10:07:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|256
1737367650000|2025-01-20 10:07:30|||||||||42
1737367660000|2025-01-20 10:07:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|52
1737367670000|2025-01-20 10:07:50|||||||||11
1737367680000|2025-01-20 10:08:00|||||||||815
1737367690000|2025-01-20 10:08:10|||||||||105
1737367700000|2025-01-20 10:08:20|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|938
1737367710000|2025-01-20 10:08:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|125
1737367720000|2025-01-20 10:08:40|5153.95|5152.45|5153.95|5152.45|5154.45|5152.95|5153.95|5152.45|102
1737367730000|2025-01-20 10:08:50|||||||||27
1737367740000|2025-01-20 10:09:00|5154.45|5152.95|5154.95|5153.45|5154.95|5153.45|5154.45|5152.95|148
1737367750000|2025-01-20 10:09:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|42
1737367760000|2025-01-20 10:09:20|||||||||3
1737367770000|2025-01-20 10:09:30|||||||||50
1737367780000|2025-01-20 10:09:40|||||||||4
1737367790000|2025-01-20 10:09:50|||||||||1
1737367800000|2025-01-20 10:10:00|||||||||12
1737367810000|2025-01-20 10:10:10|5154.45|5152.95|5154.95|5153.45|5154.95|5153.45|5154.45|5152.95|119
1737367820000|2025-01-20 10:10:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|12
1737367830000|2025-01-20 10:10:30|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|367
1737367840000|2025-01-20 10:10:40|||||||||6
1737367850000|2025-01-20 10:10:50|||||||||29
1737367860000|2025-01-20 10:11:00|5152.95|5151.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|91
1737367880000|2025-01-20 10:11:20|5153.45|5151.95|5152.95|5151.45|5153.45|5151.95|5152.95|5151.45|86
1737367890000|2025-01-20 10:11:30|||||||||32
1737367900000|2025-01-20 10:11:40|||||||||61
1737367910000|2025-01-20 10:11:50|||||||||8
1737367920000|2025-01-20 10:12:00|||||||||3
1737367950000|2025-01-20 10:12:30|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|80
1737367960000|2025-01-20 10:12:40|||||||||9
1737367970000|2025-01-20 10:12:50|||||||||2
1737368000000|2025-01-20 10:13:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|47
1737368010000|2025-01-20 10:13:30|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|73
1737368020000|2025-01-20 10:13:40|||||||||15
1737368030000|2025-01-20 10:13:50|||||||||2
1737368040000|2025-01-20 10:14:00|||||||||10
1737368050000|2025-01-20 10:14:10|||||||||12
1737368060000|2025-01-20 10:14:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|41
1737368070000|2025-01-20 10:14:30|||||||||4
1737368080000|2025-01-20 10:14:40|||||||||1801
1737368090000|2025-01-20 10:14:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|135
1737368100000|2025-01-20 10:15:00|||||||||15
1737368110000|2025-01-20 10:15:10|||||||||41
1737368120000|2025-01-20 10:15:20|||||||||37
1737368130000|2025-01-20 10:15:30|||||||||1112
1737368140000|2025-01-20 10:15:40|||||||||78
1737368150000|2025-01-20 10:15:50|||||||||55
1737368160000|2025-01-20 10:16:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|403
1737368170000|2025-01-20 10:16:10|||||||||225
1737368180000|2025-01-20 10:16:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|206
1737368190000|2025-01-20 10:16:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|43
1737368200000|2025-01-20 10:16:40|||||||||11
1737368210000|2025-01-20 10:16:50|||||||||7
1737368220000|2025-01-20 10:17:00|||||||||2
1737368230000|2025-01-20 10:17:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|298
1737368240000|2025-01-20 10:17:20|||||||||88
1737368250000|2025-01-20 10:17:30|||||||||4
1737368260000|2025-01-20 10:17:40|||||||||56
1737368270000|2025-01-20 10:17:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|1155
1737368280000|2025-01-20 10:18:00|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|1266
1737368290000|2025-01-20 10:18:10|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|483
1737368300000|2025-01-20 10:18:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|77
1737368310000|2025-01-20 10:18:30|||||||||29
1737368320000|2025-01-20 10:18:40|||||||||61
1737368330000|2025-01-20 10:18:50|||||||||20
1737368340000|2025-01-20 10:19:00|||||||||33
1737368350000|2025-01-20 10:19:10|||||||||46
1737368360000|2025-01-20 10:19:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|219
1737368370000|2025-01-20 10:19:30|||||||||54
1737368380000|2025-01-20 10:19:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|96
1737368390000|2025-01-20 10:19:50|||||||||2
1737368400000|2025-01-20 10:20:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|415
1737368410000|2025-01-20 10:20:10|||||||||6
1737368420000|2025-01-20 10:20:20|||||||||5
1737368430000|2025-01-20 10:20:30|||||||||5
1737368440000|2025-01-20 10:20:40|||||||||8
1737368450000|2025-01-20 10:20:50|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|116
1737368460000|2025-01-20 10:21:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|168
1737368470000|2025-01-20 10:21:10|||||||||10
1737368480000|2025-01-20 10:21:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|104
1737368490000|2025-01-20 10:21:30|||||||||15
1737368500000|2025-01-20 10:21:40|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|138
1737368510000|2025-01-20 10:21:50|||||||||3
1737368520000|2025-01-20 10:22:00|||||||||3
1737368530000|2025-01-20 10:22:10|||||||||30
1737368540000|2025-01-20 10:22:20|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|71
1737368550000|2025-01-20 10:22:30|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|23
1737368560000|2025-01-20 10:22:40|||||||||5
1737368570000|2025-01-20 10:22:50|5156.95|5155.45|5156.95|5155.45|5157.45|5155.95|5156.95|5155.45|49
1737368580000|2025-01-20 10:23:00|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|38
1737368590000|2025-01-20 10:23:10|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|41
1737368600000|2025-01-20 10:23:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|8
1737368610000|2025-01-20 10:23:30|||||||||3
1737368620000|2025-01-20 10:23:40|||||||||69
1737368630000|2025-01-20 10:23:50|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|26
1737368640000|2025-01-20 10:24:00|||||||||4
1737368650000|2025-01-20 10:24:10|||||||||4
1737368660000|2025-01-20 10:24:20|||||||||2
1737368670000|2025-01-20 10:24:30|||||||||9
1737368680000|2025-01-20 10:24:40|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|76
1737368690000|2025-01-20 10:24:50|||||||||3
1737368700000|2025-01-20 10:25:00|||||||||9
1737368710000|2025-01-20 10:25:10|||||||||14
1737368720000|2025-01-20 10:25:20|||||||||8
1737368730000|2025-01-20 10:25:30|||||||||3
1737368740000|2025-01-20 10:25:40|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|368
1737368750000|2025-01-20 10:25:50|||||||||145
1737368760000|2025-01-20 10:26:00|||||||||1
1737368770000|2025-01-20 10:26:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|144
1737368780000|2025-01-20 10:26:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|25
1737368790000|2025-01-20 10:26:30|||||||||2
1737368800000|2025-01-20 10:26:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|198
1737368810000|2025-01-20 10:26:50|||||||||20
1737368820000|2025-01-20 10:27:00|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|134
1737368830000|2025-01-20 10:27:10|||||||||13
1737368840000|2025-01-20 10:27:20|||||||||12
1737368850000|2025-01-20 10:27:30|||||||||12
1737368860000|2025-01-20 10:27:40|||||||||71
1737368870000|2025-01-20 10:27:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|86
1737368880000|2025-01-20 10:28:00|||||||||5
1737368890000|2025-01-20 10:28:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|217
1737368900000|2025-01-20 10:28:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|87
1737368910000|2025-01-20 10:28:30|||||||||19
1737368920000|2025-01-20 10:28:40|||||||||16
1737368930000|2025-01-20 10:28:50|||||||||1
1737368940000|2025-01-20 10:29:00|||||||||12
1737368950000|2025-01-20 10:29:10|||||||||13
1737368960000|2025-01-20 10:29:20|||||||||6
1737368970000|2025-01-20 10:29:30|||||||||30
1737368980000|2025-01-20 10:29:40|||||||||3
1737368990000|2025-01-20 10:29:50|||||||||2
1737369000000|2025-01-20 10:30:00|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|100
1737369010000|2025-01-20 10:30:10|||||||||5
1737369020000|2025-01-20 10:30:20|5153.45|5151.95|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|82
1737369030000|2025-01-20 10:30:30|||||||||36
1737369040000|2025-01-20 10:30:40|5153.45|5151.95|5153.95|5152.45|5153.95|5152.45|5153.45|5151.95|16
1737369060000|2025-01-20 10:31:00|||||||||5
1737369070000|2025-01-20 10:31:10|5153.45|5151.95|5152.95|5151.45|5153.45|5151.95|5152.95|5151.45|22
1737369090000|2025-01-20 10:31:30|||||||||3
1737369100000|2025-01-20 10:31:40|||||||||4
1737369110000|2025-01-20 10:31:50|||||||||10
1737369120000|2025-01-20 10:32:00|5151.95|5150.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|121
1737369130000|2025-01-20 10:32:10|||||||||4
1737369140000|2025-01-20 10:32:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|30
1737369150000|2025-01-20 10:32:30|||||||||9
1737369160000|2025-01-20 10:32:40|||||||||17
1737369170000|2025-01-20 10:32:50|||||||||3
1737369180000|2025-01-20 10:33:00|5152.45|5150.95|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|104
1737369190000|2025-01-20 10:33:10|||||||||41
1737369210000|2025-01-20 10:33:30|||||||||4
1737369220000|2025-01-20 10:33:40|||||||||3
1737369230000|2025-01-20 10:33:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|86
1737369240000|2025-01-20 10:34:00|||||||||33
1737369250000|2025-01-20 10:34:10|||||||||97
1737369270000|2025-01-20 10:34:30|||||||||193
1737369280000|2025-01-20 10:34:40|||||||||210
1737369300000|2025-01-20 10:35:00|||||||||41
1737369310000|2025-01-20 10:35:10|||||||||3
1737369320000|2025-01-20 10:35:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|155
1737369330000|2025-01-20 10:35:30|||||||||404
1737369340000|2025-01-20 10:35:40|||||||||7
1737369360000|2025-01-20 10:36:00|||||||||3
1737369370000|2025-01-20 10:36:10|||||||||10
1737369380000|2025-01-20 10:36:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|119
1737369390000|2025-01-20 10:36:30|||||||||1
1737369400000|2025-01-20 10:36:40|||||||||51
1737369410000|2025-01-20 10:36:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|99
1737369420000|2025-01-20 10:37:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|89
1737369430000|2025-01-20 10:37:10|5151.45|5149.95|5151.95|5150.45|5151.95|5150.45|5151.45|5149.95|42
1737369450000|2025-01-20 10:37:30|||||||||7
1737369460000|2025-01-20 10:37:40|||||||||6
1737369470000|2025-01-20 10:37:50|||||||||3
1737369480000|2025-01-20 10:38:00|||||||||5
1737369490000|2025-01-20 10:38:10|||||||||3
1737369500000|2025-01-20 10:38:20|||||||||1
1737369510000|2025-01-20 10:38:30|||||||||38
1737369520000|2025-01-20 10:38:40|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|98
1737369530000|2025-01-20 10:38:50|||||||||19
1737369540000|2025-01-20 10:39:00|||||||||3
1737369550000|2025-01-20 10:39:10|||||||||3
1737369560000|2025-01-20 10:39:20|||||||||1501
1737369570000|2025-01-20 10:39:30|||||||||6
1737369580000|2025-01-20 10:39:40|||||||||55
1737369600000|2025-01-20 10:40:00|||||||||130
1737369610000|2025-01-20 10:40:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|89
1737369620000|2025-01-20 10:40:20|||||||||90
1737369630000|2025-01-20 10:40:30|||||||||4
1737369640000|2025-01-20 10:40:40|||||||||3
1737369650000|2025-01-20 10:40:50|||||||||1
1737369660000|2025-01-20 10:41:00|||||||||124
1737369670000|2025-01-20 10:41:10|||||||||4
1737369680000|2025-01-20 10:41:20|||||||||44
1737369690000|2025-01-20 10:41:30|||||||||5
1737369700000|2025-01-20 10:41:40|||||||||4
1737369710000|2025-01-20 10:41:50|||||||||6
1737369720000|2025-01-20 10:42:00|||||||||5
1737369730000|2025-01-20 10:42:10|||||||||8
1737369740000|2025-01-20 10:42:20|||||||||1
1737369750000|2025-01-20 10:42:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|241
1737369760000|2025-01-20 10:42:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|45
1737369770000|2025-01-20 10:42:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|124
1737369780000|2025-01-20 10:43:00|||||||||168
1737369790000|2025-01-20 10:43:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|285
1737369800000|2025-01-20 10:43:20|||||||||1
1737369810000|2025-01-20 10:43:30|||||||||3
1737369820000|2025-01-20 10:43:40|||||||||3
1737369830000|2025-01-20 10:43:50|||||||||1
1737369840000|2025-01-20 10:44:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|49
1737369850000|2025-01-20 10:44:10|||||||||7
1737369860000|2025-01-20 10:44:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|118
1737369870000|2025-01-20 10:44:30|||||||||1
1737369880000|2025-01-20 10:44:40|||||||||2
1737369890000|2025-01-20 10:44:50|||||||||1
1737369900000|2025-01-20 10:45:00|||||||||15
1737369910000|2025-01-20 10:45:10|||||||||7
1737369920000|2025-01-20 10:45:20|||||||||18
1737369930000|2025-01-20 10:45:30|||||||||5
1737369940000|2025-01-20 10:45:40|||||||||3
1737369950000|2025-01-20 10:45:50|||||||||153
1737369960000|2025-01-20 10:46:00|||||||||4
1737369970000|2025-01-20 10:46:10|||||||||4
1737369980000|2025-01-20 10:46:20|||||||||7
1737369990000|2025-01-20 10:46:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|151
1737370000000|2025-01-20 10:46:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|84
1737370010000|2025-01-20 10:46:50|||||||||460
1737370020000|2025-01-20 10:47:00|||||||||52
1737370030000|2025-01-20 10:47:10|||||||||8
1737370050000|2025-01-20 10:47:30|||||||||5
1737370090000|2025-01-20 10:48:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|21
1737370100000|2025-01-20 10:48:20|5153.95|5152.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|45
1737370110000|2025-01-20 10:48:30|||||||||3
1737370140000|2025-01-20 10:49:00|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|1269
1737370150000|2025-01-20 10:49:10|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|27
1737370160000|2025-01-20 10:49:20|||||||||4
1737370170000|2025-01-20 10:49:30|||||||||17
1737370200000|2025-01-20 10:50:00|||||||||20
1737370210000|2025-01-20 10:50:10|||||||||7
1737370220000|2025-01-20 10:50:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|21
1737370230000|2025-01-20 10:50:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|45
1737370250000|2025-01-20 10:50:50|||||||||1
1737370260000|2025-01-20 10:51:00|||||||||52
1737370280000|2025-01-20 10:51:20|5153.95|5152.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|131
1737370290000|2025-01-20 10:51:30|||||||||1
1737370300000|2025-01-20 10:51:40|||||||||8
1737370310000|2025-01-20 10:51:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|36
1737370320000|2025-01-20 10:52:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.45|5152.95|59
1737370330000|2025-01-20 10:52:10|5153.95|5152.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|11
1737370340000|2025-01-20 10:52:20|||||||||2
1737370360000|2025-01-20 10:52:40|||||||||2
1737370370000|2025-01-20 10:52:50|||||||||51
1737370390000|2025-01-20 10:53:10|||||||||110
1737370400000|2025-01-20 10:53:20|5155.45|5153.95|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|6
1737370410000|2025-01-20 10:53:30|||||||||1
1737370430000|2025-01-20 10:53:50|||||||||1
1737370440000|2025-01-20 10:54:00|||||||||1
1737370450000|2025-01-20 10:54:10|5155.45|5153.95|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|26
1737370460000|2025-01-20 10:54:20|||||||||1
1737370480000|2025-01-20 10:54:40|||||||||5
1737370490000|2025-01-20 10:54:50|||||||||8
1737370500000|2025-01-20 10:55:00|||||||||2
1737370510000|2025-01-20 10:55:10|||||||||1
1737370520000|2025-01-20 10:55:20|||||||||7
1737370540000|2025-01-20 10:55:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|89
1737370560000|2025-01-20 10:56:00|||||||||2
1737370570000|2025-01-20 10:56:10|||||||||1
1737370600000|2025-01-20 10:56:40|||||||||2
1737370620000|2025-01-20 10:57:00|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|99
1737370630000|2025-01-20 10:57:10|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|21
1737370640000|2025-01-20 10:57:20|5154.45|5152.95|5154.95|5153.45|5154.95|5153.45|5154.45|5152.95|2
1737370650000|2025-01-20 10:57:30|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|16
1737370680000|2025-01-20 10:58:00|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|29
1737370690000|2025-01-20 10:58:10|||||||||6
1737370700000|2025-01-20 10:58:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|20
1737370710000|2025-01-20 10:58:30|||||||||2
1737370720000|2025-01-20 10:58:40|||||||||1
1737370760000|2025-01-20 10:59:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|99
1737370770000|2025-01-20 10:59:30|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|99
1737370780000|2025-01-20 10:59:40|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|49
1737370800000|2025-01-20 11:00:00|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|47
1737370820000|2025-01-20 11:00:20|||||||||1
1737370830000|2025-01-20 11:00:30|||||||||2
1737370840000|2025-01-20 11:00:40|||||||||1
1737370850000|2025-01-20 11:00:50|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|68
1737370860000|2025-01-20 11:01:00|5153.95|5152.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|178
1737370870000|2025-01-20 11:01:10|5154.45|5152.95|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|15
1737370880000|2025-01-20 11:01:20|||||||||10
1737370910000|2025-01-20 11:01:50|||||||||21
1737370920000|2025-01-20 11:02:00|||||||||2
1737370930000|2025-01-20 11:02:10|||||||||4
1737370940000|2025-01-20 11:02:20|||||||||107
1737370950000|2025-01-20 11:02:30|||||||||178
1737370960000|2025-01-20 11:02:40|||||||||53
1737370970000|2025-01-20 11:02:50|||||||||19
1737370980000|2025-01-20 11:03:00|||||||||130
1737370990000|2025-01-20 11:03:10|||||||||4
1737371000000|2025-01-20 11:03:20|||||||||1
1737371010000|2025-01-20 11:03:30|||||||||4
1737371020000|2025-01-20 11:03:40|||||||||1
1737371030000|2025-01-20 11:03:50|||||||||9
1737371040000|2025-01-20 11:04:00|||||||||2
1737371050000|2025-01-20 11:04:10|||||||||4
1737371060000|2025-01-20 11:04:20|||||||||2
1737371070000|2025-01-20 11:04:30|||||||||1
1737371080000|2025-01-20 11:04:40|||||||||3
1737371090000|2025-01-20 11:04:50|||||||||8
1737371100000|2025-01-20 11:05:00|||||||||10
1737371110000|2025-01-20 11:05:10|||||||||12
1737371120000|2025-01-20 11:05:20|||||||||6
1737371130000|2025-01-20 11:05:30|||||||||5
1737371140000|2025-01-20 11:05:40|||||||||2
1737371150000|2025-01-20 11:05:50|||||||||10
1737371160000|2025-01-20 11:06:00|||||||||2
1737371170000|2025-01-20 11:06:10|||||||||3
1737371180000|2025-01-20 11:06:20|||||||||6
1737371190000|2025-01-20 11:06:30|||||||||1
1737371200000|2025-01-20 11:06:40|||||||||15
1737371210000|2025-01-20 11:06:50|||||||||35
1737371220000|2025-01-20 11:07:00|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|221
1737371230000|2025-01-20 11:07:10|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|144
1737371240000|2025-01-20 11:07:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|17
1737371250000|2025-01-20 11:07:30|||||||||1
1737371260000|2025-01-20 11:07:40|||||||||25
1737371270000|2025-01-20 11:07:50|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|98
1737371280000|2025-01-20 11:08:00|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|3
1737371290000|2025-01-20 11:08:10|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|585
1737371310000|2025-01-20 11:08:30|||||||||302
1737371340000|2025-01-20 11:09:00|||||||||1
1737371360000|2025-01-20 11:09:20|||||||||177
1737371370000|2025-01-20 11:09:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|110
1737371380000|2025-01-20 11:09:40|||||||||1
1737371400000|2025-01-20 11:10:00|5153.95|5152.45|5153.95|5152.45|5154.45|5152.95|5153.95|5152.45|360
1737371410000|2025-01-20 11:10:10|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|114
1737371420000|2025-01-20 11:10:20|||||||||6
1737371430000|2025-01-20 11:10:30|||||||||2
1737371440000|2025-01-20 11:10:40|||||||||3
1737371450000|2025-01-20 11:10:50|||||||||32
1737371460000|2025-01-20 11:11:00|||||||||9
1737371470000|2025-01-20 11:11:10|||||||||1
1737371480000|2025-01-20 11:11:20|||||||||1512
1737371490000|2025-01-20 11:11:30|||||||||11
1737371500000|2025-01-20 11:11:40|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|67
1737371510000|2025-01-20 11:11:50|||||||||8
1737371520000|2025-01-20 11:12:00|||||||||1
1737371530000|2025-01-20 11:12:10|||||||||14
1737371540000|2025-01-20 11:12:20|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|89
1737371550000|2025-01-20 11:12:30|||||||||3
1737371560000|2025-01-20 11:12:40|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|37
1737371570000|2025-01-20 11:12:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|41
1737371580000|2025-01-20 11:13:00|5152.45|5150.95|5151.95|5150.45|5152.45|5150.95|5151.95|5150.45|2
1737371590000|2025-01-20 11:13:10|||||||||2
1737371600000|2025-01-20 11:13:20|||||||||57
1737371610000|2025-01-20 11:13:30|||||||||2
1737371620000|2025-01-20 11:13:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|37
1737371630000|2025-01-20 11:13:50|||||||||9
1737371640000|2025-01-20 11:14:00|||||||||1
1737371650000|2025-01-20 11:14:10|||||||||38
1737371680000|2025-01-20 11:14:40|||||||||12
1737371690000|2025-01-20 11:14:50|||||||||35
1737371700000|2025-01-20 11:15:00|||||||||1
1737371740000|2025-01-20 11:15:40|||||||||11
1737371750000|2025-01-20 11:15:50|||||||||17
1737371760000|2025-01-20 11:16:00|||||||||683
1737371770000|2025-01-20 11:16:10|||||||||1
1737371790000|2025-01-20 11:16:30|||||||||10
1737371800000|2025-01-20 11:16:40|||||||||3
1737371810000|2025-01-20 11:16:50|||||||||13
1737371850000|2025-01-20 11:17:30|||||||||1
1737371860000|2025-01-20 11:17:40|||||||||1
1737371870000|2025-01-20 11:17:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|209
1737371880000|2025-01-20 11:18:00|||||||||299
1737371890000|2025-01-20 11:18:10|||||||||23
1737371900000|2025-01-20 11:18:20|||||||||2
1737371910000|2025-01-20 11:18:30|||||||||2
1737371920000|2025-01-20 11:18:40|||||||||28
1737371930000|2025-01-20 11:18:50|||||||||1
1737371940000|2025-01-20 11:19:00|||||||||1
1737371950000|2025-01-20 11:19:10|||||||||424
1737371960000|2025-01-20 11:19:20|||||||||19
1737371970000|2025-01-20 11:19:30|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|297
1737371980000|2025-01-20 11:19:40|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|20
1737371990000|2025-01-20 11:19:50|||||||||9
1737372000000|2025-01-20 11:20:00|||||||||11
1737372010000|2025-01-20 11:20:10|||||||||536
1737372020000|2025-01-20 11:20:20|||||||||500
1737372030000|2025-01-20 11:20:30|||||||||1
1737372040000|2025-01-20 11:20:40|||||||||27
1737372050000|2025-01-20 11:20:50|||||||||7
1737372060000|2025-01-20 11:21:00|||||||||7
1737372070000|2025-01-20 11:21:10|||||||||7
1737372080000|2025-01-20 11:21:20|||||||||7
1737372090000|2025-01-20 11:21:30|||||||||23
1737372100000|2025-01-20 11:21:40|||||||||5
1737372110000|2025-01-20 11:21:50|||||||||2
1737372120000|2025-01-20 11:22:00|||||||||12
1737372130000|2025-01-20 11:22:10|5148.95|5147.45|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|239
1737372140000|2025-01-20 11:22:20|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|192
1737372150000|2025-01-20 11:22:30|||||||||2
1737372160000|2025-01-20 11:22:40|||||||||2
1737372170000|2025-01-20 11:22:50|||||||||8
1737372180000|2025-01-20 11:23:00|||||||||29
1737372190000|2025-01-20 11:23:10|||||||||30
1737372200000|2025-01-20 11:23:20|||||||||56
1737372210000|2025-01-20 11:23:30|||||||||6
1737372220000|2025-01-20 11:23:40|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|63
1737372230000|2025-01-20 11:23:50|5149.45|5147.95|5149.45|5147.95|5149.95|5148.45|5149.45|5147.95|16
1737372240000|2025-01-20 11:24:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5147.95|5146.45|273
1737372250000|2025-01-20 11:24:10|||||||||2
1737372260000|2025-01-20 11:24:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|30
1737372270000|2025-01-20 11:24:30|||||||||3
1737372280000|2025-01-20 11:24:40|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|71
1737372290000|2025-01-20 11:24:50|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|19
1737372300000|2025-01-20 11:25:00|||||||||5
1737372310000|2025-01-20 11:25:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|8
1737372320000|2025-01-20 11:25:20|||||||||5
1737372330000|2025-01-20 11:25:30|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|1875
1737372340000|2025-01-20 11:25:40|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|15
1737372350000|2025-01-20 11:25:50|||||||||7
1737372360000|2025-01-20 11:26:00|||||||||1
1737372370000|2025-01-20 11:26:10|||||||||1
1737372380000|2025-01-20 11:26:20|||||||||2
1737372390000|2025-01-20 11:26:30|||||||||3
1737372400000|2025-01-20 11:26:40|||||||||13
1737372410000|2025-01-20 11:26:50|||||||||8
1737372420000|2025-01-20 11:27:00|||||||||7
1737372430000|2025-01-20 11:27:10|||||||||5
1737372450000|2025-01-20 11:27:30|||||||||1
1737372460000|2025-01-20 11:27:40|||||||||1
1737372470000|2025-01-20 11:27:50|||||||||8
1737372480000|2025-01-20 11:28:00|||||||||98
1737372490000|2025-01-20 11:28:10|||||||||19
1737372510000|2025-01-20 11:28:30|||||||||1
1737372520000|2025-01-20 11:28:40|||||||||14
1737372530000|2025-01-20 11:28:50|||||||||3030
1737372540000|2025-01-20 11:29:00|||||||||5
1737372550000|2025-01-20 11:29:10|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|109
1737372560000|2025-01-20 11:29:20|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5148.45|5146.95|109
1737372570000|2025-01-20 11:29:30|||||||||2
1737372580000|2025-01-20 11:29:40|||||||||1
1737372590000|2025-01-20 11:29:50|||||||||16
1737372600000|2025-01-20 11:30:00|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|154
1737372610000|2025-01-20 11:30:10|||||||||1
1737372620000|2025-01-20 11:30:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|143
1737372630000|2025-01-20 11:30:30|||||||||2
1737372640000|2025-01-20 11:30:40|||||||||1
1737372660000|2025-01-20 11:31:00|||||||||3
1737372670000|2025-01-20 11:31:10|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|81
1737372680000|2025-01-20 11:31:20|||||||||10
1737372690000|2025-01-20 11:31:30|||||||||1
1737372700000|2025-01-20 11:31:40|||||||||1
1737372720000|2025-01-20 11:32:00|||||||||5
1737372730000|2025-01-20 11:32:10|||||||||48
1737372740000|2025-01-20 11:32:20|5149.45|5147.95|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|25
1737372750000|2025-01-20 11:32:30|||||||||2
1737372760000|2025-01-20 11:32:40|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|88
1737372770000|2025-01-20 11:32:50|||||||||69
1737372780000|2025-01-20 11:33:00|||||||||70
1737372790000|2025-01-20 11:33:10|||||||||2
1737372810000|2025-01-20 11:33:30|||||||||1
1737372820000|2025-01-20 11:33:40|||||||||2
1737372830000|2025-01-20 11:33:50|||||||||16
1737372840000|2025-01-20 11:34:00|||||||||8
1737372850000|2025-01-20 11:34:10|||||||||2
1737372860000|2025-01-20 11:34:20|||||||||3
1737372870000|2025-01-20 11:34:30|||||||||3
1737372880000|2025-01-20 11:34:40|||||||||54
1737372900000|2025-01-20 11:35:00|||||||||37
1737372910000|2025-01-20 11:35:10|||||||||3
1737372920000|2025-01-20 11:35:20|||||||||12
1737372930000|2025-01-20 11:35:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|98
1737372940000|2025-01-20 11:35:40|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|10
1737372950000|2025-01-20 11:35:50|5149.45|5147.95|5149.45|5147.95|5149.95|5148.45|5148.95|5147.45|20
1737372960000|2025-01-20 11:36:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|15
1737372970000|2025-01-20 11:36:10|||||||||2
1737372980000|2025-01-20 11:36:20|||||||||4
1737372990000|2025-01-20 11:36:30|||||||||5
1737373000000|2025-01-20 11:36:40|||||||||58
1737373010000|2025-01-20 11:36:50|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|84
1737373020000|2025-01-20 11:37:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|150
1737373030000|2025-01-20 11:37:10|||||||||138
1737373040000|2025-01-20 11:37:20|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|495
1737373050000|2025-01-20 11:37:30|||||||||13
1737373060000|2025-01-20 11:37:40|||||||||15
1737373070000|2025-01-20 11:37:50|||||||||17
1737373080000|2025-01-20 11:38:00|||||||||20
1737373090000|2025-01-20 11:38:10|||||||||41
1737373100000|2025-01-20 11:38:20|||||||||182
1737373120000|2025-01-20 11:38:40|||||||||7
1737373130000|2025-01-20 11:38:50|||||||||8
1737373140000|2025-01-20 11:39:00|||||||||1
1737373150000|2025-01-20 11:39:10|||||||||1
1737373160000|2025-01-20 11:39:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|53
1737373170000|2025-01-20 11:39:30|||||||||2
1737373180000|2025-01-20 11:39:40|||||||||1
1737373190000|2025-01-20 11:39:50|||||||||1
1737373200000|2025-01-20 11:40:00|||||||||10
1737373210000|2025-01-20 11:40:10|||||||||2
1737373220000|2025-01-20 11:40:20|||||||||1
1737373230000|2025-01-20 11:40:30|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|134
1737373240000|2025-01-20 11:40:40|||||||||1
1737373260000|2025-01-20 11:41:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|31
1737373270000|2025-01-20 11:41:10|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|9
1737373280000|2025-01-20 11:41:20|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|32
1737373290000|2025-01-20 11:41:30|5147.95|5146.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|436
1737373300000|2025-01-20 11:41:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|74
1737373310000|2025-01-20 11:41:50|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5148.45|5146.95|682
1737373320000|2025-01-20 11:42:00|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|837
1737373330000|2025-01-20 11:42:10|5147.95|5146.45|5147.95|5146.45|5148.45|5146.95|5147.95|5146.45|111
1737373340000|2025-01-20 11:42:20|||||||||13
1737373350000|2025-01-20 11:42:30|||||||||717
1737373360000|2025-01-20 11:42:40|||||||||25
1737373370000|2025-01-20 11:42:50|||||||||17
1737373380000|2025-01-20 11:43:00|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|240
1737373390000|2025-01-20 11:43:10|||||||||110
1737373410000|2025-01-20 11:43:30|||||||||37
1737373420000|2025-01-20 11:43:40|||||||||37
1737373430000|2025-01-20 11:43:50|||||||||8
1737373440000|2025-01-20 11:44:00|||||||||5
1737373450000|2025-01-20 11:44:10|||||||||8
1737373460000|2025-01-20 11:44:20|||||||||5
1737373470000|2025-01-20 11:44:30|||||||||6
1737373480000|2025-01-20 11:44:40|||||||||25
1737373490000|2025-01-20 11:44:50|||||||||23
1737373500000|2025-01-20 11:45:00|||||||||44
1737373510000|2025-01-20 11:45:10|||||||||2
1737373530000|2025-01-20 11:45:30|||||||||32
1737373540000|2025-01-20 11:45:40|||||||||6
1737373550000|2025-01-20 11:45:50|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|98
1737373560000|2025-01-20 11:46:00|5147.45|5145.95|5146.95|5145.45|5147.45|5145.95|5146.95|5145.45|14
1737373570000|2025-01-20 11:46:10|||||||||2
1737373590000|2025-01-20 11:46:30|||||||||2
1737373600000|2025-01-20 11:46:40|||||||||3
1737373610000|2025-01-20 11:46:50|5147.45|5145.95|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|41
1737373620000|2025-01-20 11:47:00|||||||||4
1737373630000|2025-01-20 11:47:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|46
1737373640000|2025-01-20 11:47:20|||||||||14
1737373650000|2025-01-20 11:47:30|||||||||23
1737373660000|2025-01-20 11:47:40|||||||||96
1737373670000|2025-01-20 11:47:50|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|344
1737373680000|2025-01-20 11:48:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|121
1737373690000|2025-01-20 11:48:10|||||||||1
1737373700000|2025-01-20 11:48:20|||||||||1
1737373720000|2025-01-20 11:48:40|||||||||8
1737373740000|2025-01-20 11:49:00|||||||||1
1737373750000|2025-01-20 11:49:10|||||||||4
1737373780000|2025-01-20 11:49:40|||||||||1
1737373800000|2025-01-20 11:50:00|||||||||3
1737373820000|2025-01-20 11:50:20|||||||||40
1737373840000|2025-01-20 11:50:40|||||||||2
1737373850000|2025-01-20 11:50:50|||||||||10
1737373860000|2025-01-20 11:51:00|||||||||3
1737373870000|2025-01-20 11:51:10|||||||||3
1737373900000|2025-01-20 11:51:40|||||||||2
1737373910000|2025-01-20 11:51:50|||||||||28
1737373920000|2025-01-20 11:52:00|||||||||15
1737373930000|2025-01-20 11:52:10|||||||||57
1737373940000|2025-01-20 11:52:20|||||||||8
1737373960000|2025-01-20 11:52:40|||||||||27
1737373970000|2025-01-20 11:52:50|||||||||97
1737373980000|2025-01-20 11:53:00|||||||||360
1737373990000|2025-01-20 11:53:10|||||||||161
1737374000000|2025-01-20 11:53:20|||||||||11
1737374010000|2025-01-20 11:53:30|||||||||2
1737374020000|2025-01-20 11:53:40|||||||||4
1737374050000|2025-01-20 11:54:10|5146.45|5144.95|5146.45|5144.95|5146.95|5145.45|5145.95|5144.45|102
1737374060000|2025-01-20 11:54:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|29
1737374070000|2025-01-20 11:54:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|10
1737374080000|2025-01-20 11:54:40|||||||||1
1737374090000|2025-01-20 11:54:50|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|12
1737374100000|2025-01-20 11:55:00|||||||||19
1737374110000|2025-01-20 11:55:10|||||||||1
1737374120000|2025-01-20 11:55:20|||||||||35
1737374140000|2025-01-20 11:55:40|||||||||2
1737374150000|2025-01-20 11:55:50|||||||||419
1737374160000|2025-01-20 11:56:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|1012
1737374180000|2025-01-20 11:56:20|5145.95|5144.45|5146.45|5144.95|5146.95|5145.45|5145.95|5144.45|74
1737374190000|2025-01-20 11:56:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.45|5144.95|0
1737374200000|2025-01-20 11:56:40|||||||||1
1737374210000|2025-01-20 11:56:50|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5146.45|5144.95|3
1737374220000|2025-01-20 11:57:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|39
1737374240000|2025-01-20 11:57:20|||||||||6
1737374260000|2025-01-20 11:57:40|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|84
1737374280000|2025-01-20 11:58:00|||||||||1
1737374290000|2025-01-20 11:58:10|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|50
1737374370000|2025-01-20 11:59:30|||||||||40
1737374390000|2025-01-20 11:59:50|||||||||232
1737374400000|2025-01-20 12:00:00|||||||||27
1737374470000|2025-01-20 12:01:10|||||||||11
1737374480000|2025-01-20 12:01:20|||||||||6
1737374500000|2025-01-20 12:01:40|||||||||62
1737374510000|2025-01-20 12:01:50|||||||||77
1737374520000|2025-01-20 12:02:00|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|38
1737374540000|2025-01-20 12:02:20|||||||||1
1737374550000|2025-01-20 12:02:30|5145.45|5143.95|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|92
1737374560000|2025-01-20 12:02:40|||||||||1
1737374570000|2025-01-20 12:02:50|5145.45|5143.95|5145.95|5144.45|5145.95|5144.45|5145.45|5143.95|88
1737374580000|2025-01-20 12:03:00|||||||||281
1737374590000|2025-01-20 12:03:10|5146.45|5144.95|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|174
1737374600000|2025-01-20 12:03:20|||||||||5
1737374610000|2025-01-20 12:03:30|||||||||3
1737374620000|2025-01-20 12:03:40|5145.45|5143.95|5145.45|5143.95|5145.45|5143.95|5145.45|5143.95|352
1737374630000|2025-01-20 12:03:50|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|70
1737374640000|2025-01-20 12:04:00|||||||||1
1737374650000|2025-01-20 12:04:10|||||||||10
1737374660000|2025-01-20 12:04:20|||||||||26
1737374670000|2025-01-20 12:04:30|||||||||2
1737374680000|2025-01-20 12:04:40|||||||||20
1737374690000|2025-01-20 12:04:50|||||||||4
1737374700000|2025-01-20 12:05:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|63
1737374710000|2025-01-20 12:05:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.45|5145.95|87
1737374720000|2025-01-20 12:05:20|||||||||44
1737374740000|2025-01-20 12:05:40|||||||||19
1737374750000|2025-01-20 12:05:50|||||||||1
1737374780000|2025-01-20 12:06:20|||||||||2
1737374790000|2025-01-20 12:06:30|||||||||3
1737374810000|2025-01-20 12:06:50|||||||||4
1737374820000|2025-01-20 12:07:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|198
1737374830000|2025-01-20 12:07:10|||||||||25
1737374840000|2025-01-20 12:07:20|||||||||237
1737374850000|2025-01-20 12:07:30|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|74
1737374860000|2025-01-20 12:07:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|43
1737374910000|2025-01-20 12:08:30|||||||||7
1737374920000|2025-01-20 12:08:40|||||||||1
1737374930000|2025-01-20 12:08:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|73
1737374940000|2025-01-20 12:09:00|||||||||1
1737374950000|2025-01-20 12:09:10|||||||||8
1737374960000|2025-01-20 12:09:20|||||||||18
1737374980000|2025-01-20 12:09:40|||||||||23
1737375000000|2025-01-20 12:10:00|||||||||28
1737375010000|2025-01-20 12:10:10|5148.45|5146.95|5147.95|5146.45|5148.45|5146.95|5147.95|5146.45|305
1737375020000|2025-01-20 12:10:20|||||||||1
1737375030000|2025-01-20 12:10:30|||||||||140
1737375040000|2025-01-20 12:10:40|||||||||1
1737375050000|2025-01-20 12:10:50|||||||||15
1737375060000|2025-01-20 12:11:00|||||||||154
1737375070000|2025-01-20 12:11:10|||||||||4
1737375080000|2025-01-20 12:11:20|||||||||10
1737375090000|2025-01-20 12:11:30|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|366
1737375100000|2025-01-20 12:11:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|100
1737375110000|2025-01-20 12:11:50|||||||||4
1737375120000|2025-01-20 12:12:00|||||||||7
1737375130000|2025-01-20 12:12:10|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|37
1737375150000|2025-01-20 12:12:30|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|269
1737375160000|2025-01-20 12:12:40|||||||||3
1737375170000|2025-01-20 12:12:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|223
1737375190000|2025-01-20 12:13:10|5147.45|5145.95|5147.45|5145.95|5147.95|5146.45|5147.45|5145.95|57
1737375200000|2025-01-20 12:13:20|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|11
1737375220000|2025-01-20 12:13:40|||||||||29
1737375240000|2025-01-20 12:14:00|||||||||7
1737375250000|2025-01-20 12:14:10|5146.45|5144.95|5146.45|5144.95|5146.45|5144.95|5146.45|5144.95|66
1737375260000|2025-01-20 12:14:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|106
1737375270000|2025-01-20 12:14:30|||||||||12
1737375280000|2025-01-20 12:14:40|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|149
1737375290000|2025-01-20 12:14:50|||||||||65
1737375300000|2025-01-20 12:15:00|||||||||2
1737375310000|2025-01-20 12:15:10|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|300
1737375320000|2025-01-20 12:15:20|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|177
1737375340000|2025-01-20 12:15:40|||||||||6
1737375350000|2025-01-20 12:15:50|||||||||4
1737375360000|2025-01-20 12:16:00|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5146.45|5144.95|34
1737375370000|2025-01-20 12:16:10|||||||||35
1737375380000|2025-01-20 12:16:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|139
1737375430000|2025-01-20 12:17:10|||||||||7
1737375470000|2025-01-20 12:17:50|||||||||4
1737375480000|2025-01-20 12:18:00|||||||||10
1737375490000|2025-01-20 12:18:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|228
1737375500000|2025-01-20 12:18:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|28
1737375510000|2025-01-20 12:18:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|160
1737375520000|2025-01-20 12:18:40|||||||||2
1737375530000|2025-01-20 12:18:50|||||||||4
1737375540000|2025-01-20 12:19:00|||||||||6
1737375550000|2025-01-20 12:19:10|5145.95|5144.45|5145.95|5144.45|5146.45|5144.95|5145.95|5144.45|126
1737375560000|2025-01-20 12:19:20|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|28
1737375570000|2025-01-20 12:19:30|5146.45|5144.95|5146.45|5144.95|5146.45|5144.95|5146.45|5144.95|29
1737375580000|2025-01-20 12:19:40|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|12
1737375590000|2025-01-20 12:19:50|||||||||35
1737375620000|2025-01-20 12:20:20|||||||||4
1737375630000|2025-01-20 12:20:30|||||||||6
1737375640000|2025-01-20 12:20:40|||||||||1002
1737375650000|2025-01-20 12:20:50|||||||||10
1737375660000|2025-01-20 12:21:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|551
1737375670000|2025-01-20 12:21:10|||||||||7
1737375680000|2025-01-20 12:21:20|||||||||1000
1737375690000|2025-01-20 12:21:30|||||||||20
1737375700000|2025-01-20 12:21:40|||||||||6
1737375710000|2025-01-20 12:21:50|||||||||12
1737375720000|2025-01-20 12:22:00|||||||||21
1737375730000|2025-01-20 12:22:10|||||||||12
1737375740000|2025-01-20 12:22:20|||||||||7
1737375750000|2025-01-20 12:22:30|||||||||212
1737375760000|2025-01-20 12:22:40|||||||||6
1737375770000|2025-01-20 12:22:50|||||||||8
1737375780000|2025-01-20 12:23:00|||||||||16
1737375790000|2025-01-20 12:23:10|||||||||90
1737375800000|2025-01-20 12:23:20|||||||||7
1737375810000|2025-01-20 12:23:30|||||||||14
1737375820000|2025-01-20 12:23:40|||||||||9
1737375830000|2025-01-20 12:23:50|||||||||11
1737375840000|2025-01-20 12:24:00|||||||||15
1737375850000|2025-01-20 12:24:10|||||||||6
1737375860000|2025-01-20 12:24:20|||||||||13
1737375870000|2025-01-20 12:24:30|||||||||77
1737375880000|2025-01-20 12:24:40|||||||||7
1737375890000|2025-01-20 12:24:50|||||||||5
1737375900000|2025-01-20 12:25:00|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|89
1737375920000|2025-01-20 12:25:20|||||||||6
1737375930000|2025-01-20 12:25:30|||||||||1
1737375940000|2025-01-20 12:25:40|||||||||19
1737375950000|2025-01-20 12:25:50|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|29
1737375970000|2025-01-20 12:26:10|||||||||32
1737375990000|2025-01-20 12:26:30|||||||||1
1737376000000|2025-01-20 12:26:40|||||||||1
1737376010000|2025-01-20 12:26:50|||||||||8
1737376020000|2025-01-20 12:27:00|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|58
1737376030000|2025-01-20 12:27:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|157
1737376050000|2025-01-20 12:27:30|||||||||3
1737376060000|2025-01-20 12:27:40|||||||||2
1737376070000|2025-01-20 12:27:50|||||||||4
1737376080000|2025-01-20 12:28:00|||||||||2
1737376100000|2025-01-20 12:28:20|||||||||356
1737376110000|2025-01-20 12:28:30|||||||||2
1737376120000|2025-01-20 12:28:40|||||||||2
1737376130000|2025-01-20 12:28:50|||||||||4
1737376150000|2025-01-20 12:29:10|||||||||3
1737376170000|2025-01-20 12:29:30|||||||||26
1737376180000|2025-01-20 12:29:40|||||||||30
1737376190000|2025-01-20 12:29:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|84
1737376200000|2025-01-20 12:30:00|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|217
1737376210000|2025-01-20 12:30:10|||||||||1
1737376220000|2025-01-20 12:30:20|||||||||4
1737376230000|2025-01-20 12:30:30|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|198
1737376240000|2025-01-20 12:30:40|||||||||9
1737376250000|2025-01-20 12:30:50|||||||||6
1737376260000|2025-01-20 12:31:00|||||||||1
1737376280000|2025-01-20 12:31:20|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|239
1737376290000|2025-01-20 12:31:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|347
1737376300000|2025-01-20 12:31:40|||||||||284
1737376310000|2025-01-20 12:31:50|||||||||46
1737376320000|2025-01-20 12:32:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|64
1737376330000|2025-01-20 12:32:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|35
1737376340000|2025-01-20 12:32:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|169
1737376350000|2025-01-20 12:32:30|||||||||106
1737376360000|2025-01-20 12:32:40|||||||||1
1737376370000|2025-01-20 12:32:50|5147.45|5145.95|5147.45|5145.95|5147.45|5145.95|5147.45|5145.95|235
1737376380000|2025-01-20 12:33:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|26
1737376390000|2025-01-20 12:33:10|5147.45|5145.95|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|14
1737376400000|2025-01-20 12:33:20|5147.45|5145.95|5147.45|5145.95|5147.45|5145.95|5147.45|5145.95|49
1737376410000|2025-01-20 12:33:30|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|4
1737376420000|2025-01-20 12:33:40|||||||||20
1737376430000|2025-01-20 12:33:50|||||||||6
1737376440000|2025-01-20 12:34:00|||||||||2
1737376450000|2025-01-20 12:34:10|||||||||2
1737376460000|2025-01-20 12:34:20|||||||||5
1737376480000|2025-01-20 12:34:40|||||||||2
1737376490000|2025-01-20 12:34:50|||||||||2
1737376500000|2025-01-20 12:35:00|||||||||2
1737376510000|2025-01-20 12:35:10|||||||||4
1737376520000|2025-01-20 12:35:20|||||||||1
1737376530000|2025-01-20 12:35:30|||||||||1
1737376550000|2025-01-20 12:35:50|||||||||20
1737376560000|2025-01-20 12:36:00|||||||||13
1737376570000|2025-01-20 12:36:10|||||||||6
1737376580000|2025-01-20 12:36:20|||||||||1
1737376590000|2025-01-20 12:36:30|||||||||7
1737376600000|2025-01-20 12:36:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|173
1737376610000|2025-01-20 12:36:50|||||||||1
1737376620000|2025-01-20 12:37:00|||||||||1
1737376630000|2025-01-20 12:37:10|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|69
1737376640000|2025-01-20 12:37:20|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|26
1737376650000|2025-01-20 12:37:30|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|21
1737376660000|2025-01-20 12:37:40|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|10
1737376670000|2025-01-20 12:37:50|||||||||1
1737376680000|2025-01-20 12:38:00|||||||||2
1737376690000|2025-01-20 12:38:10|||||||||1
1737376710000|2025-01-20 12:38:30|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|229
1737376720000|2025-01-20 12:38:40|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|7
1737376730000|2025-01-20 12:38:50|||||||||1
1737376750000|2025-01-20 12:39:10|||||||||2
1737376760000|2025-01-20 12:39:20|||||||||2
1737376770000|2025-01-20 12:39:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|13
1737376780000|2025-01-20 12:39:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|6
1737376790000|2025-01-20 12:39:50|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|16
1737376800000|2025-01-20 12:40:00|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|54
1737376810000|2025-01-20 12:40:10|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|23
1737376820000|2025-01-20 12:40:20|5148.45|5146.95|5148.95|5147.45|5148.95|5147.45|5148.45|5146.95|2
1737376850000|2025-01-20 12:40:50|||||||||4
1737376860000|2025-01-20 12:41:00|||||||||32
1737376870000|2025-01-20 12:41:10|||||||||1
1737376880000|2025-01-20 12:41:20|||||||||44
1737376890000|2025-01-20 12:41:30|||||||||12
1737376900000|2025-01-20 12:41:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|248
1737376920000|2025-01-20 12:42:00|||||||||4
1737376930000|2025-01-20 12:42:10|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|76
1737376940000|2025-01-20 12:42:20|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|19
1737376950000|2025-01-20 12:42:30|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|213
1737376960000|2025-01-20 12:42:40|||||||||3
1737376980000|2025-01-20 12:43:00|||||||||3
1737377000000|2025-01-20 12:43:20|||||||||1
1737377010000|2025-01-20 12:43:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|54
1737377020000|2025-01-20 12:43:40|||||||||1
1737377030000|2025-01-20 12:43:50|||||||||3
1737377040000|2025-01-20 12:44:00|||||||||116
1737377050000|2025-01-20 12:44:10|||||||||1
1737377060000|2025-01-20 12:44:20|5150.45|5148.95|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|35
1737377070000|2025-01-20 12:44:30|||||||||51
1737377090000|2025-01-20 12:44:50|5150.45|5148.95|5150.95|5149.45|5150.95|5149.45|5150.45|5148.95|9
1737377100000|2025-01-20 12:45:00|||||||||73
1737377110000|2025-01-20 12:45:10|5151.45|5149.95|5151.95|5150.45|5151.95|5150.45|5151.45|5149.95|3
1737377140000|2025-01-20 12:45:40|||||||||2
1737377150000|2025-01-20 12:45:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|44
1737377160000|2025-01-20 12:46:00|5151.45|5149.95|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|10
1737377170000|2025-01-20 12:46:10|||||||||1
1737377180000|2025-01-20 12:46:20|||||||||2
1737377190000|2025-01-20 12:46:30|||||||||1
1737377210000|2025-01-20 12:46:50|||||||||4
1737377220000|2025-01-20 12:47:00|||||||||10
1737377230000|2025-01-20 12:47:10|||||||||101
1737377290000|2025-01-20 12:48:10|||||||||11
1737377320000|2025-01-20 12:48:40|||||||||3
1737377330000|2025-01-20 12:48:50|||||||||1
1737377350000|2025-01-20 12:49:10|||||||||1
1737377360000|2025-01-20 12:49:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|81
1737377370000|2025-01-20 12:49:30|||||||||3
1737377380000|2025-01-20 12:49:40|||||||||3
1737377410000|2025-01-20 12:50:10|||||||||159
1737377430000|2025-01-20 12:50:30|||||||||18
1737377440000|2025-01-20 12:50:40|||||||||36
1737377460000|2025-01-20 12:51:00|||||||||29
1737377470000|2025-01-20 12:51:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.45|5148.95|8
1737377480000|2025-01-20 12:51:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|4
1737377500000|2025-01-20 12:51:40|||||||||3
1737377510000|2025-01-20 12:51:50|||||||||320
1737377520000|2025-01-20 12:52:00|||||||||8
1737377550000|2025-01-20 12:52:30|||||||||2040
1737377560000|2025-01-20 12:52:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|927
1737377570000|2025-01-20 12:52:50|||||||||5
1737377580000|2025-01-20 12:53:00|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|74
1737377590000|2025-01-20 12:53:10|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|257
1737377600000|2025-01-20 12:53:20|||||||||5
1737377610000|2025-01-20 12:53:30|||||||||122
1737377630000|2025-01-20 12:53:50|||||||||1
1737377660000|2025-01-20 12:54:20|||||||||1
1737377680000|2025-01-20 12:54:40|||||||||3
1737377690000|2025-01-20 12:54:50|||||||||3
1737377700000|2025-01-20 12:55:00|||||||||44
1737377720000|2025-01-20 12:55:20|||||||||45
1737377740000|2025-01-20 12:55:40|||||||||1
1737377750000|2025-01-20 12:55:50|||||||||3
1737377760000|2025-01-20 12:56:00|||||||||3
1737377770000|2025-01-20 12:56:10|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|99
1737377780000|2025-01-20 12:56:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|12
1737377790000|2025-01-20 12:56:30|5149.45|5147.95|5149.45|5147.95|5149.45|5147.95|5148.95|5147.45|23
1737377800000|2025-01-20 12:56:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|31
1737377810000|2025-01-20 12:56:50|||||||||1
1737377820000|2025-01-20 12:57:00|||||||||1
1737377830000|2025-01-20 12:57:10|||||||||3
1737377840000|2025-01-20 12:57:20|||||||||45
1737377850000|2025-01-20 12:57:30|||||||||1
1737377870000|2025-01-20 12:57:50|||||||||2
1737377900000|2025-01-20 12:58:20|||||||||6
1737377910000|2025-01-20 12:58:30|||||||||53
1737377930000|2025-01-20 12:58:50|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|56
1737377940000|2025-01-20 12:59:00|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|28
1737377950000|2025-01-20 12:59:10|5149.45|5147.95|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|27
1737378000000|2025-01-20 13:00:00|5149.95|5148.45|5147.95|5146.45|5149.95|5148.45|5147.95|5146.45|130
1737378010000|2025-01-20 13:00:10|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|126
1737378020000|2025-01-20 13:00:20|||||||||1
1737378030000|2025-01-20 13:00:30|||||||||4
1737378040000|2025-01-20 13:00:40|||||||||52
1737378050000|2025-01-20 13:00:50|||||||||2
1737378060000|2025-01-20 13:01:00|||||||||17
1737378070000|2025-01-20 13:01:10|||||||||101
1737378090000|2025-01-20 13:01:30|||||||||9
1737378100000|2025-01-20 13:01:40|||||||||3
1737378110000|2025-01-20 13:01:50|||||||||2
1737378120000|2025-01-20 13:02:00|||||||||3
1737378130000|2025-01-20 13:02:10|||||||||1
1737378150000|2025-01-20 13:02:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|119
1737378160000|2025-01-20 13:02:40|||||||||7
1737378170000|2025-01-20 13:02:50|||||||||3
1737378180000|2025-01-20 13:03:00|||||||||27
1737378200000|2025-01-20 13:03:20|||||||||620
1737378220000|2025-01-20 13:03:40|||||||||13
1737378230000|2025-01-20 13:03:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|272
1737378240000|2025-01-20 13:04:00|||||||||28
1737378260000|2025-01-20 13:04:20|||||||||105
1737378270000|2025-01-20 13:04:30|||||||||2
1737378280000|2025-01-20 13:04:40|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|52
1737378300000|2025-01-20 13:05:00|||||||||8
1737378320000|2025-01-20 13:05:20|||||||||2
1737378340000|2025-01-20 13:05:40|5149.45|5147.95|5148.95|5147.45|5149.45|5147.95|5148.95|5147.45|57
1737378350000|2025-01-20 13:05:50|||||||||12
1737378370000|2025-01-20 13:06:10|||||||||2
1737378390000|2025-01-20 13:06:30|||||||||2
1737378410000|2025-01-20 13:06:50|||||||||5
1737378430000|2025-01-20 13:07:10|||||||||1
1737378440000|2025-01-20 13:07:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|95
1737378470000|2025-01-20 13:07:50|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|299
1737378480000|2025-01-20 13:08:00|||||||||25
1737378490000|2025-01-20 13:08:10|||||||||1
1737378510000|2025-01-20 13:08:30|||||||||6
1737378520000|2025-01-20 13:08:40|||||||||2
1737378530000|2025-01-20 13:08:50|||||||||20
1737378570000|2025-01-20 13:09:30|||||||||102
1737378580000|2025-01-20 13:09:40|||||||||3
1737378590000|2025-01-20 13:09:50|5145.95|5144.45|5146.45|5144.95|5146.95|5145.45|5145.95|5144.45|224
1737378600000|2025-01-20 13:10:00|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|9
1737378610000|2025-01-20 13:10:10|||||||||37
1737378630000|2025-01-20 13:10:30|||||||||1
1737378650000|2025-01-20 13:10:50|||||||||5
1737378680000|2025-01-20 13:11:20|||||||||91
1737378690000|2025-01-20 13:11:30|||||||||14
1737378710000|2025-01-20 13:11:50|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|145
1737378720000|2025-01-20 13:12:00|||||||||5
1737378730000|2025-01-20 13:12:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|606
1737378740000|2025-01-20 13:12:20|||||||||5
1737378750000|2025-01-20 13:12:30|||||||||1
1737378760000|2025-01-20 13:12:40|||||||||29
1737378770000|2025-01-20 13:12:50|||||||||88
1737378790000|2025-01-20 13:13:10|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|142
1737378800000|2025-01-20 13:13:20|||||||||1
1737378810000|2025-01-20 13:13:30|||||||||9
1737378830000|2025-01-20 13:13:50|||||||||8
1737378840000|2025-01-20 13:14:00|||||||||2
1737378850000|2025-01-20 13:14:10|||||||||4
1737378860000|2025-01-20 13:14:20|||||||||6
1737378880000|2025-01-20 13:14:40|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|702
1737378890000|2025-01-20 13:14:50|||||||||1
1737378900000|2025-01-20 13:15:00|||||||||1
1737378910000|2025-01-20 13:15:10|||||||||22
1737378940000|2025-01-20 13:15:40|||||||||270
1737378950000|2025-01-20 13:15:50|||||||||5
1737378960000|2025-01-20 13:16:00|5147.45|5145.95|5146.95|5145.45|5147.45|5145.95|5146.95|5145.45|191
1737378970000|2025-01-20 13:16:10|||||||||1
1737378990000|2025-01-20 13:16:30|||||||||277
1737379010000|2025-01-20 13:16:50|||||||||1
1737379040000|2025-01-20 13:17:20|||||||||1
1737379050000|2025-01-20 13:17:30|||||||||693
1737379070000|2025-01-20 13:17:50|||||||||5
1737379080000|2025-01-20 13:18:00|||||||||1
1737379090000|2025-01-20 13:18:10|||||||||220
1737379100000|2025-01-20 13:18:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|329
1737379110000|2025-01-20 13:18:30|||||||||51
1737379120000|2025-01-20 13:18:40|||||||||1
1737379130000|2025-01-20 13:18:50|||||||||6
1737379170000|2025-01-20 13:19:30|||||||||4
1737379190000|2025-01-20 13:19:50|||||||||4
1737379200000|2025-01-20 13:20:00|||||||||9
1737379210000|2025-01-20 13:20:10|||||||||86
1737379220000|2025-01-20 13:20:20|||||||||14
1737379230000|2025-01-20 13:20:30|||||||||2
1737379250000|2025-01-20 13:20:50|||||||||5
1737379270000|2025-01-20 13:21:10|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|134
1737379290000|2025-01-20 13:21:30|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|290
1737379300000|2025-01-20 13:21:40|||||||||3
1737379310000|2025-01-20 13:21:50|||||||||26
1737379320000|2025-01-20 13:22:00|||||||||1
1737379340000|2025-01-20 13:22:20|||||||||6
1737379350000|2025-01-20 13:22:30|||||||||78
1737379360000|2025-01-20 13:22:40|||||||||1
1737379370000|2025-01-20 13:22:50|||||||||5
1737379390000|2025-01-20 13:23:10|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|476
1737379400000|2025-01-20 13:23:20|||||||||88
1737379410000|2025-01-20 13:23:30|||||||||1
1737379420000|2025-01-20 13:23:40|||||||||114
1737379430000|2025-01-20 13:23:50|||||||||9
1737379440000|2025-01-20 13:24:00|||||||||52
1737379450000|2025-01-20 13:24:10|||||||||34
1737379460000|2025-01-20 13:24:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|11
1737379470000|2025-01-20 13:24:30|||||||||3
1737379480000|2025-01-20 13:24:40|||||||||1
1737379500000|2025-01-20 13:25:00|5145.45|5143.95|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|256
1737379530000|2025-01-20 13:25:30|||||||||122
1737379540000|2025-01-20 13:25:40|||||||||2
1737379550000|2025-01-20 13:25:50|||||||||15
1737379560000|2025-01-20 13:26:00|||||||||1
1737379570000|2025-01-20 13:26:10|||||||||6
1737379600000|2025-01-20 13:26:40|||||||||1
1737379610000|2025-01-20 13:26:50|||||||||143
1737379620000|2025-01-20 13:27:00|||||||||76
1737379630000|2025-01-20 13:27:10|||||||||85
1737379650000|2025-01-20 13:27:30|||||||||4
1737379660000|2025-01-20 13:27:40|||||||||232
1737379670000|2025-01-20 13:27:50|||||||||41
1737379680000|2025-01-20 13:28:00|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|112
1737379710000|2025-01-20 13:28:30|||||||||14
1737379730000|2025-01-20 13:28:50|||||||||90
1737379740000|2025-01-20 13:29:00|||||||||160
1737379750000|2025-01-20 13:29:10|||||||||118
1737379760000|2025-01-20 13:29:20|5144.45|5142.95|5144.95|5143.45|5144.95|5143.45|5144.45|5142.95|1
1737379770000|2025-01-20 13:29:30|||||||||66
1737379780000|2025-01-20 13:29:40|||||||||100
1737379790000|2025-01-20 13:29:50|||||||||5
1737379800000|2025-01-20 13:30:00|5141.95|5140.45|5155.95|5154.45|5155.95|5154.45|5141.95|5140.45|9785
1737379810000|2025-01-20 13:30:10|5156.95|5155.45|5157.95|5156.45|5161.95|5160.45|5154.95|5153.45|4542
1737379820000|2025-01-20 13:30:20|5156.95|5155.45|5150.95|5149.45|5156.95|5155.45|5149.95|5148.45|2363
1737379830000|2025-01-20 13:30:30|5149.95|5148.45|5152.95|5151.45|5153.95|5152.45|5147.95|5146.45|1873
1737379840000|2025-01-20 13:30:40|5151.95|5150.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|373
1737379850000|2025-01-20 13:30:50|5152.45|5150.95|5150.95|5149.45|5152.95|5151.45|5149.95|5148.45|1090
1737379860000|2025-01-20 13:31:00|5151.95|5150.45|5156.95|5155.45|5158.45|5156.95|5150.95|5149.45|1807
1737379870000|2025-01-20 13:31:10|5157.95|5156.45|5154.95|5153.45|5157.95|5156.45|5154.95|5153.45|452
1737379880000|2025-01-20 13:31:20|5153.95|5152.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|463
1737379890000|2025-01-20 13:31:30|5154.95|5153.45|5159.95|5158.45|5159.95|5158.45|5154.95|5153.45|1207
1737379900000|2025-01-20 13:31:40|5159.45|5157.95|5158.95|5157.45|5161.95|5160.45|5158.95|5157.45|1158
1737379910000|2025-01-20 13:31:50|5157.95|5156.45|5160.95|5159.45|5161.95|5160.45|5157.95|5156.45|464
1737379920000|2025-01-20 13:32:00|5163.95|5162.45|5166.45|5164.95|5166.95|5165.45|5162.95|5161.45|2404
1737379930000|2025-01-20 13:32:10|5165.95|5164.45|5162.95|5161.45|5166.95|5165.45|5162.95|5161.45|412
1737379940000|2025-01-20 13:32:20|5161.95|5160.45|5164.95|5163.45|5164.95|5163.45|5161.95|5160.45|932
1737379950000|2025-01-20 13:32:30|5165.95|5164.45|5164.95|5163.45|5166.45|5164.95|5164.95|5163.45|645
1737379960000|2025-01-20 13:32:40|5165.95|5164.45|5164.95|5163.45|5165.95|5164.45|5164.95|5163.45|550
1737379970000|2025-01-20 13:32:50|5165.95|5164.45|5168.95|5167.45|5168.95|5167.45|5163.95|5162.45|1008
1737379980000|2025-01-20 13:33:00|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|684
1737379990000|2025-01-20 13:33:10|5168.95|5167.45|5172.95|5171.45|5172.95|5171.45|5168.95|5167.45|808
1737380000000|2025-01-20 13:33:20|5171.95|5170.45|5170.95|5169.45|5171.95|5170.45|5169.95|5168.45|623
1737380010000|2025-01-20 13:33:30|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5167.95|5166.45|1420
1737380020000|2025-01-20 13:33:40|5168.95|5167.45|5169.95|5168.45|5170.95|5169.45|5168.95|5167.45|923
1737380030000|2025-01-20 13:33:50|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5169.95|5168.45|357
1737380040000|2025-01-20 13:34:00|5171.95|5170.45|5171.95|5170.45|5172.95|5171.45|5170.95|5169.45|353
1737380050000|2025-01-20 13:34:10|5172.95|5171.45|5171.95|5170.45|5172.95|5171.45|5170.95|5169.45|406
1737380060000|2025-01-20 13:34:20|5170.95|5169.45|5172.95|5171.45|5172.95|5171.45|5170.95|5169.45|614
1737380070000|2025-01-20 13:34:30|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5170.95|5169.45|161
1737380080000|2025-01-20 13:34:40|5172.95|5171.45|5170.95|5169.45|5172.95|5171.45|5170.95|5169.45|295
1737380090000|2025-01-20 13:34:50|5171.95|5170.45|5172.95|5171.45|5173.95|5172.45|5171.45|5169.95|1042
1737380100000|2025-01-20 13:35:00|5172.45|5170.95|5172.95|5171.45|5172.95|5171.45|5171.95|5170.45|315
1737380110000|2025-01-20 13:35:10|5171.95|5170.45|5168.95|5167.45|5172.45|5170.95|5168.95|5167.45|336
1737380120000|2025-01-20 13:35:20|5167.95|5166.45|5165.95|5164.45|5167.95|5166.45|5164.95|5163.45|444
1737380130000|2025-01-20 13:35:30|5166.95|5165.45|5165.95|5164.45|5166.95|5165.45|5165.95|5164.45|126
1737380140000|2025-01-20 13:35:40|5166.95|5165.45|5165.95|5164.45|5166.95|5165.45|5165.95|5164.45|49
1737380150000|2025-01-20 13:35:50|||||||||177
1737380160000|2025-01-20 13:36:00|5166.95|5165.45|5165.95|5164.45|5167.95|5166.45|5165.95|5164.45|348
1737380170000|2025-01-20 13:36:10|5164.95|5163.45|5168.95|5167.45|5168.95|5167.45|5164.95|5163.45|1458
1737380180000|2025-01-20 13:36:20|5168.45|5166.95|5168.95|5167.45|5168.95|5167.45|5165.95|5164.45|373
1737380190000|2025-01-20 13:36:30|5169.45|5167.95|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|169
1737380200000|2025-01-20 13:36:40|5169.95|5168.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|1290
1737380210000|2025-01-20 13:36:50|5167.95|5166.45|5165.95|5164.45|5167.95|5166.45|5165.95|5164.45|295
1737380220000|2025-01-20 13:37:00|5164.95|5163.45|5164.95|5163.45|5165.95|5164.45|5163.95|5162.45|696
1737380230000|2025-01-20 13:37:10|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5162.95|5161.45|968
1737380240000|2025-01-20 13:37:20|5162.95|5161.45|5163.95|5162.45|5163.95|5162.45|5162.95|5161.45|118
1737380250000|2025-01-20 13:37:30|5163.45|5161.95|5162.95|5161.45|5163.45|5161.95|5162.95|5161.45|30
1737380260000|2025-01-20 13:37:40|5163.95|5162.45|5164.95|5163.45|5164.95|5163.45|5163.95|5162.45|470
1737380270000|2025-01-20 13:37:50|5163.95|5162.45|5163.95|5162.45|5164.95|5163.45|5163.95|5162.45|225
1737380280000|2025-01-20 13:38:00|5164.95|5163.45|5162.95|5161.45|5164.95|5163.45|5160.95|5159.45|805
1737380290000|2025-01-20 13:38:10|5163.95|5162.45|5161.95|5160.45|5163.95|5162.45|5161.95|5160.45|396
1737380300000|2025-01-20 13:38:20|5160.95|5159.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|130
1737380310000|2025-01-20 13:38:30|5161.95|5160.45|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|196
1737380320000|2025-01-20 13:38:40|5162.95|5161.45|5162.95|5161.45|5163.95|5162.45|5162.45|5160.95|731
1737380330000|2025-01-20 13:38:50|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|136
1737380340000|2025-01-20 13:39:00|5163.45|5161.95|5163.95|5162.45|5163.95|5162.45|5162.95|5161.45|71
1737380350000|2025-01-20 13:39:10|||||||||2
1737380360000|2025-01-20 13:39:20|5164.95|5163.45|5165.95|5164.45|5165.95|5164.45|5164.95|5163.45|160
1737380370000|2025-01-20 13:39:30|5164.95|5163.45|5166.95|5165.45|5166.95|5165.45|5164.95|5163.45|485
1737380380000|2025-01-20 13:39:40|||||||||13
1737380390000|2025-01-20 13:39:50|5167.95|5166.45|5166.95|5165.45|5167.95|5166.45|5166.95|5165.45|168
1737380400000|2025-01-20 13:40:00|5165.95|5164.45|5166.45|5164.95|5166.95|5165.45|5165.95|5164.45|681
1737380410000|2025-01-20 13:40:10|5165.95|5164.45|5166.45|5164.95|5166.45|5164.95|5165.95|5164.45|139
1737380420000|2025-01-20 13:40:20|5165.95|5164.45|5163.95|5162.45|5166.45|5164.95|5163.95|5162.45|713
1737380430000|2025-01-20 13:40:30|5164.95|5163.45|5164.95|5163.45|5165.45|5163.95|5164.95|5163.45|22
1737380440000|2025-01-20 13:40:40|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.45|5163.95|109
1737380450000|2025-01-20 13:40:50|5165.45|5163.95|5165.45|5163.95|5165.95|5164.45|5164.95|5163.45|46
1737380460000|2025-01-20 13:41:00|5164.95|5163.45|5163.95|5162.45|5165.95|5164.45|5163.95|5162.45|344
1737380470000|2025-01-20 13:41:10|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|54
1737380480000|2025-01-20 13:41:20|5161.95|5160.45|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|87
1737380490000|2025-01-20 13:41:30|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|106
1737380500000|2025-01-20 13:41:40|5161.45|5159.95|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|198
1737380510000|2025-01-20 13:41:50|||||||||86
1737380520000|2025-01-20 13:42:00|5161.45|5159.95|5161.95|5160.45|5161.95|5160.45|5161.45|5159.95|77
1737380530000|2025-01-20 13:42:10|5160.95|5159.45|5161.45|5159.95|5161.95|5160.45|5160.95|5159.45|189
1737380540000|2025-01-20 13:42:20|5161.95|5160.45|5159.95|5158.45|5161.95|5160.45|5159.95|5158.45|82
1737380550000|2025-01-20 13:42:30|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|284
1737380560000|2025-01-20 13:42:40|5160.95|5159.45|5160.95|5159.45|5161.95|5160.45|5160.45|5158.95|117
1737380570000|2025-01-20 13:42:50|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|18
1737380580000|2025-01-20 13:43:00|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.45|5160.95|137
1737380590000|2025-01-20 13:43:10|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|244
1737380600000|2025-01-20 13:43:20|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|59
1737380610000|2025-01-20 13:43:30|||||||||475
1737380620000|2025-01-20 13:43:40|||||||||31
1737380630000|2025-01-20 13:43:50|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|363
1737380640000|2025-01-20 13:44:00|5167.95|5166.45|5168.95|5167.45|5168.95|5167.45|5167.95|5166.45|367
1737380650000|2025-01-20 13:44:10|5169.95|5168.45|5167.95|5166.45|5170.95|5169.45|5167.95|5166.45|1708
1737380660000|2025-01-20 13:44:20|5166.95|5165.45|5166.45|5164.95|5167.95|5166.45|5166.45|5164.95|122
1737380670000|2025-01-20 13:44:30|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.45|5164.95|199
1737380680000|2025-01-20 13:44:40|5167.95|5166.45|5166.95|5165.45|5167.95|5166.45|5166.95|5165.45|106
1737380690000|2025-01-20 13:44:50|||||||||3
1737380700000|2025-01-20 13:45:00|||||||||14
1737380710000|2025-01-20 13:45:10|5165.95|5164.45|5166.95|5165.45|5167.95|5166.45|5165.95|5164.45|169
1737380720000|2025-01-20 13:45:20|5166.45|5164.95|5166.95|5165.45|5166.95|5165.45|5165.95|5164.45|166
1737380730000|2025-01-20 13:45:30|5167.45|5165.95|5166.95|5165.45|5167.45|5165.95|5166.95|5165.45|25
1737380740000|2025-01-20 13:45:40|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|38
1737380750000|2025-01-20 13:45:50|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|68
1737380760000|2025-01-20 13:46:00|5169.45|5167.95|5169.95|5168.45|5169.95|5168.45|5169.45|5167.95|167
1737380770000|2025-01-20 13:46:10|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|210
1737380780000|2025-01-20 13:46:20|||||||||102
1737380790000|2025-01-20 13:46:30|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|88
1737380800000|2025-01-20 13:46:40|5170.95|5169.45|5168.95|5167.45|5170.95|5169.45|5168.95|5167.45|1350
1737380810000|2025-01-20 13:46:50|5169.95|5168.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|166
1737380820000|2025-01-20 13:47:00|5169.95|5168.45|5170.95|5169.45|5170.95|5169.45|5169.95|5168.45|451
1737380830000|2025-01-20 13:47:10|||||||||31
1737380840000|2025-01-20 13:47:20|5171.95|5170.45|5171.95|5170.45|5172.95|5171.45|5171.95|5170.45|1096
1737380850000|2025-01-20 13:47:30|5172.95|5171.45|5171.95|5170.45|5172.95|5171.45|5171.95|5170.45|254
1737380860000|2025-01-20 13:47:40|||||||||50
1737380870000|2025-01-20 13:47:50|5170.95|5169.45|5170.95|5169.45|5171.45|5169.95|5170.95|5169.45|69
1737380880000|2025-01-20 13:48:00|5170.45|5168.95|5170.95|5169.45|5170.95|5169.45|5169.95|5168.45|185
1737380890000|2025-01-20 13:48:10|5170.45|5168.95|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|204
1737380900000|2025-01-20 13:48:20|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.45|5168.95|364
1737380910000|2025-01-20 13:48:30|5170.45|5168.95|5170.95|5169.45|5170.95|5169.45|5169.95|5168.45|45
1737380920000|2025-01-20 13:48:40|||||||||1
1737380930000|2025-01-20 13:48:50|5171.95|5170.45|5172.95|5171.45|5172.95|5171.45|5171.95|5170.45|539
1737380940000|2025-01-20 13:49:00|5170.95|5169.45|5170.95|5169.45|5171.95|5170.45|5170.95|5169.45|657
1737380950000|2025-01-20 13:49:10|5171.95|5170.45|5169.95|5168.45|5171.95|5170.45|5169.95|5168.45|252
1737380970000|2025-01-20 13:49:30|5168.95|5167.45|5169.95|5168.45|5169.95|5168.45|5168.95|5167.45|223
1737380980000|2025-01-20 13:49:40|||||||||50
1737380990000|2025-01-20 13:49:50|5170.95|5169.45|5170.45|5168.95|5170.95|5169.45|5169.95|5168.45|77
1737381000000|2025-01-20 13:50:00|5169.95|5168.45|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|42
1737381010000|2025-01-20 13:50:10|5170.95|5169.45|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|55
1737381020000|2025-01-20 13:50:20|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|10
1737381030000|2025-01-20 13:50:30|5169.95|5168.45|5170.95|5169.45|5170.95|5169.45|5169.95|5168.45|614
1737381040000|2025-01-20 13:50:40|5169.95|5168.45|5170.95|5169.45|5170.95|5169.45|5169.95|5168.45|120
1737381050000|2025-01-20 13:50:50|5170.45|5168.95|5171.95|5170.45|5171.95|5170.45|5169.95|5168.45|170
1737381060000|2025-01-20 13:51:00|5171.45|5169.95|5170.95|5169.45|5171.45|5169.95|5170.95|5169.45|1282
1737381070000|2025-01-20 13:51:10|5170.45|5168.95|5170.95|5169.45|5170.95|5169.45|5170.45|5168.95|204
1737381080000|2025-01-20 13:51:20|5170.45|5168.95|5170.95|5169.45|5170.95|5169.45|5169.95|5168.45|160
1737381090000|2025-01-20 13:51:30|5172.95|5171.45|5171.95|5170.45|5172.95|5171.45|5171.95|5170.45|571
1737381100000|2025-01-20 13:51:40|||||||||9
1737381110000|2025-01-20 13:51:50|||||||||2
1737381120000|2025-01-20 13:52:00|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.45|5168.95|275
1737381130000|2025-01-20 13:52:10|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|7
1737381140000|2025-01-20 13:52:20|5170.45|5168.95|5170.95|5169.45|5170.95|5169.45|5170.45|5168.95|232
1737381150000|2025-01-20 13:52:30|5171.95|5170.45|5171.95|5170.45|5172.95|5171.45|5170.95|5169.45|535
1737381160000|2025-01-20 13:52:40|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|68
1737381170000|2025-01-20 13:52:50|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|397
1737381180000|2025-01-20 13:53:00|5171.45|5169.95|5171.95|5170.45|5171.95|5170.45|5170.95|5169.45|258
1737381190000|2025-01-20 13:53:10|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|573
1737381200000|2025-01-20 13:53:20|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|82
1737381210000|2025-01-20 13:53:30|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5171.95|5170.45|104
1737381220000|2025-01-20 13:53:40|5171.95|5170.45|5172.95|5171.45|5172.95|5171.45|5171.95|5170.45|302
1737381230000|2025-01-20 13:53:50|||||||||6
1737381240000|2025-01-20 13:54:00|5171.95|5170.45|5172.95|5171.45|5172.95|5171.45|5171.95|5170.45|1192
1737381250000|2025-01-20 13:54:10|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5172.95|5171.45|602
1737381260000|2025-01-20 13:54:20|||||||||29
1737381270000|2025-01-20 13:54:30|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|172
1737381280000|2025-01-20 13:54:40|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|56
1737381290000|2025-01-20 13:54:50|||||||||77
1737381300000|2025-01-20 13:55:00|5172.95|5171.45|5174.95|5173.45|5174.95|5173.45|5172.95|5171.45|707
1737381310000|2025-01-20 13:55:10|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|157
1737381320000|2025-01-20 13:55:20|5174.95|5173.45|5172.95|5171.45|5174.95|5173.45|5172.95|5171.45|818
1737381330000|2025-01-20 13:55:30|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|103
1737381340000|2025-01-20 13:55:40|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|51
1737381350000|2025-01-20 13:55:50|5172.45|5170.95|5171.95|5170.45|5172.45|5170.95|5171.95|5170.45|116
1737381360000|2025-01-20 13:56:00|5172.95|5171.45|5174.95|5173.45|5174.95|5173.45|5172.95|5171.45|332
1737381370000|2025-01-20 13:56:10|5173.95|5172.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|88
1737381380000|2025-01-20 13:56:20|||||||||31
1737381390000|2025-01-20 13:56:30|||||||||73
1737381400000|2025-01-20 13:56:40|||||||||54
1737381410000|2025-01-20 13:56:50|||||||||12
1737381420000|2025-01-20 13:57:00|5173.95|5172.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|171
1737381430000|2025-01-20 13:57:10|5173.95|5172.45|5172.95|5171.45|5173.95|5172.45|5172.95|5171.45|166
1737381440000|2025-01-20 13:57:20|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|93
1737381450000|2025-01-20 13:57:30|5174.95|5173.45|5175.95|5174.45|5175.95|5174.45|5174.95|5173.45|256
1737381460000|2025-01-20 13:57:40|5176.95|5175.45|5177.95|5176.45|5178.95|5177.45|5176.95|5175.45|1940
1737381470000|2025-01-20 13:57:50|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|105
1737381480000|2025-01-20 13:58:00|5177.95|5176.45|5176.95|5175.45|5177.95|5176.45|5176.95|5175.45|355
1737381490000|2025-01-20 13:58:10|5177.45|5175.95|5178.45|5176.95|5178.95|5177.45|5176.95|5175.45|155
1737381500000|2025-01-20 13:58:20|5177.95|5176.45|5177.95|5176.45|5178.95|5177.45|5177.95|5176.45|101
1737381510000|2025-01-20 13:58:30|5178.45|5176.95|5177.95|5176.45|5178.95|5177.45|5177.95|5176.45|177
1737381520000|2025-01-20 13:58:40|||||||||48
1737381540000|2025-01-20 13:59:00|||||||||43
1737381550000|2025-01-20 13:59:10|5176.95|5175.45|5177.95|5176.45|5177.95|5176.45|5176.95|5175.45|283
1737381560000|2025-01-20 13:59:20|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|72
1737381570000|2025-01-20 13:59:30|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|91
1737381580000|2025-01-20 13:59:40|||||||||174
1737381590000|2025-01-20 13:59:50|||||||||28
1737381600000|2025-01-20 14:00:00|5176.95|5175.45|5175.95|5174.45|5176.95|5175.45|5175.95|5174.45|178
1737381610000|2025-01-20 14:00:10|5176.45|5174.95|5175.95|5174.45|5176.95|5175.45|5175.95|5174.45|314
1737381620000|2025-01-20 14:00:20|||||||||66
1737381630000|2025-01-20 14:00:30|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|40
1737381640000|2025-01-20 14:00:40|5177.45|5175.95|5177.95|5176.45|5177.95|5176.45|5177.45|5175.95|110
1737381650000|2025-01-20 14:00:50|||||||||66
1737381660000|2025-01-20 14:01:00|5176.95|5175.45|5176.95|5175.45|5177.95|5176.45|5176.95|5175.45|195
1737381670000|2025-01-20 14:01:10|||||||||15
1737381680000|2025-01-20 14:01:20|5177.95|5176.45|5178.95|5177.45|5179.95|5178.45|5176.95|5175.45|1508
1737381690000|2025-01-20 14:01:30|5179.45|5177.95|5179.95|5178.45|5179.95|5178.45|5179.45|5177.95|734
1737381700000|2025-01-20 14:01:40|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|252
1737381710000|2025-01-20 14:01:50|5179.95|5178.45|5179.95|5178.45|5180.95|5179.45|5179.95|5178.45|264
1737381720000|2025-01-20 14:02:00|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|255
1737381730000|2025-01-20 14:02:10|5180.45|5178.95|5179.95|5178.45|5180.95|5179.45|5179.95|5178.45|225
1737381740000|2025-01-20 14:02:20|5180.45|5178.95|5180.95|5179.45|5180.95|5179.45|5179.95|5178.45|139
1737381750000|2025-01-20 14:02:30|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|141
1737381760000|2025-01-20 14:02:40|5180.95|5179.45|5179.95|5178.45|5180.95|5179.45|5179.95|5178.45|316
1737381770000|2025-01-20 14:02:50|5180.95|5179.45|5178.95|5177.45|5180.95|5179.45|5178.95|5177.45|169
1737381780000|2025-01-20 14:03:00|||||||||120
1737381790000|2025-01-20 14:03:10|||||||||66
1737381800000|2025-01-20 14:03:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|46
1737381810000|2025-01-20 14:03:30|||||||||66
1737381820000|2025-01-20 14:03:40|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|218
1737381830000|2025-01-20 14:03:50|||||||||21
1737381840000|2025-01-20 14:04:00|5178.45|5176.95|5177.95|5176.45|5178.45|5176.95|5177.95|5176.45|160
1737381850000|2025-01-20 14:04:10|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|71
1737381860000|2025-01-20 14:04:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|29
1737381870000|2025-01-20 14:04:30|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|76
1737381880000|2025-01-20 14:04:40|5178.45|5176.95|5178.95|5177.45|5178.95|5177.45|5178.45|5176.95|71
1737381890000|2025-01-20 14:04:50|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|599
1737381900000|2025-01-20 14:05:00|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5179.95|5178.45|524
1737381910000|2025-01-20 14:05:10|||||||||22
1737381920000|2025-01-20 14:05:20|5180.45|5178.95|5179.95|5178.45|5180.45|5178.95|5179.95|5178.45|710
1737381930000|2025-01-20 14:05:30|5180.95|5179.45|5179.95|5178.45|5180.95|5179.45|5179.95|5178.45|70
1737381940000|2025-01-20 14:05:40|5180.45|5178.95|5180.95|5179.45|5180.95|5179.45|5179.95|5178.45|18
1737381950000|2025-01-20 14:05:50|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|15
1737381960000|2025-01-20 14:06:00|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|60
1737381970000|2025-01-20 14:06:10|5179.95|5178.45|5179.95|5178.45|5180.95|5179.45|5179.95|5178.45|143
1737381980000|2025-01-20 14:06:20|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|1
1737381990000|2025-01-20 14:06:30|5180.45|5178.95|5179.95|5178.45|5180.95|5179.45|5179.95|5178.45|53
1737382000000|2025-01-20 14:06:40|5178.95|5177.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|121
1737382010000|2025-01-20 14:06:50|5178.95|5177.45|5177.95|5176.45|5178.95|5177.45|5177.95|5176.45|378
1737382020000|2025-01-20 14:07:00|5178.45|5176.95|5175.95|5174.45|5178.45|5176.95|5175.95|5174.45|486
1737382030000|2025-01-20 14:07:10|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|463
1737382040000|2025-01-20 14:07:20|5174.45|5172.95|5174.95|5173.45|5174.95|5173.45|5174.45|5172.95|270
1737382050000|2025-01-20 14:07:30|5173.95|5172.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|475
1737382060000|2025-01-20 14:07:40|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.95|5172.45|312
1737382070000|2025-01-20 14:07:50|5173.95|5172.45|5175.95|5174.45|5175.95|5174.45|5173.95|5172.45|491
1737382080000|2025-01-20 14:08:00|||||||||37
1737382090000|2025-01-20 14:08:10|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|207
1737382100000|2025-01-20 14:08:20|||||||||364
1737382110000|2025-01-20 14:08:30|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|31
1737382120000|2025-01-20 14:08:40|||||||||3
1737382130000|2025-01-20 14:08:50|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|191
1737382140000|2025-01-20 14:09:00|5175.45|5173.95|5174.95|5173.45|5175.95|5174.45|5174.95|5173.45|170
1737382150000|2025-01-20 14:09:10|||||||||1
1737382160000|2025-01-20 14:09:20|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|115
1737382170000|2025-01-20 14:09:30|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|70
1737382180000|2025-01-20 14:09:40|5173.95|5172.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|154
1737382200000|2025-01-20 14:10:00|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5174.95|5173.45|167
1737382210000|2025-01-20 14:10:10|5174.95|5173.45|5175.95|5174.45|5175.95|5174.45|5174.95|5173.45|387
1737382220000|2025-01-20 14:10:20|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|71
1737382230000|2025-01-20 14:10:30|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.45|5173.95|147
1737382240000|2025-01-20 14:10:40|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|36
1737382250000|2025-01-20 14:10:50|||||||||50
1737382260000|2025-01-20 14:11:00|5173.95|5172.45|5172.95|5171.45|5173.95|5172.45|5172.95|5171.45|133
1737382270000|2025-01-20 14:11:10|||||||||58
1737382280000|2025-01-20 14:11:20|||||||||22
1737382290000|2025-01-20 14:11:30|||||||||138
1737382300000|2025-01-20 14:11:40|5171.95|5170.45|5172.95|5171.45|5172.95|5171.45|5171.95|5170.45|897
1737382310000|2025-01-20 14:11:50|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5172.95|5171.45|82
1737382320000|2025-01-20 14:12:00|5172.95|5171.45|5173.95|5172.45|5173.95|5172.45|5172.95|5171.45|91
1737382330000|2025-01-20 14:12:10|5172.95|5171.45|5172.95|5171.45|5173.95|5172.45|5172.95|5171.45|170
1737382350000|2025-01-20 14:12:30|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|230
1737382360000|2025-01-20 14:12:40|||||||||10
1737382370000|2025-01-20 14:12:50|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|146
1737382380000|2025-01-20 14:13:00|||||||||16
1737382390000|2025-01-20 14:13:10|||||||||7
1737382400000|2025-01-20 14:13:20|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|999
1737382410000|2025-01-20 14:13:30|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|117
1737382420000|2025-01-20 14:13:40|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|77
1737382430000|2025-01-20 14:13:50|||||||||100
1737382440000|2025-01-20 14:14:00|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|110
1737382450000|2025-01-20 14:14:10|||||||||155
1737382460000|2025-01-20 14:14:20|||||||||204
1737382480000|2025-01-20 14:14:40|||||||||1
1737382490000|2025-01-20 14:14:50|5171.95|5170.45|5170.95|5169.45|5171.95|5170.45|5170.95|5169.45|186
1737382500000|2025-01-20 14:15:00|5171.45|5169.95|5171.95|5170.45|5171.95|5170.45|5171.45|5169.95|65
1737382510000|2025-01-20 14:15:10|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|23
1737382520000|2025-01-20 14:15:20|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|21
1737382530000|2025-01-20 14:15:30|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|91
1737382540000|2025-01-20 14:15:40|5173.95|5172.45|5172.95|5171.45|5173.95|5172.45|5172.95|5171.45|97
1737382550000|2025-01-20 14:15:50|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|39
1737382560000|2025-01-20 14:16:00|5172.95|5171.45|5173.95|5172.45|5173.95|5172.45|5172.95|5171.45|511
1737382570000|2025-01-20 14:16:10|5173.45|5171.95|5173.95|5172.45|5173.95|5172.45|5172.95|5171.45|158
1737382580000|2025-01-20 14:16:20|5172.95|5171.45|5172.95|5171.45|5173.45|5171.95|5172.95|5171.45|385
1737382590000|2025-01-20 14:16:30|||||||||20
1737382600000|2025-01-20 14:16:40|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|157
1737382610000|2025-01-20 14:16:50|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|73
1737382620000|2025-01-20 14:17:00|5173.95|5172.45|5172.95|5171.45|5173.95|5172.45|5172.95|5171.45|246
1737382630000|2025-01-20 14:17:10|5173.45|5171.95|5172.95|5171.45|5173.95|5172.45|5172.95|5171.45|45
1737382640000|2025-01-20 14:17:20|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|34
1737382650000|2025-01-20 14:17:30|||||||||14
1737382660000|2025-01-20 14:17:40|||||||||507
1737382670000|2025-01-20 14:17:50|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|47
1737382680000|2025-01-20 14:18:00|5173.95|5172.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|157
1737382690000|2025-01-20 14:18:10|5175.95|5174.45|5174.95|5173.45|5175.95|5174.45|5174.95|5173.45|58
1737382700000|2025-01-20 14:18:20|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|101
1737382710000|2025-01-20 14:18:30|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|171
1737382720000|2025-01-20 14:18:40|5171.95|5170.45|5172.95|5171.45|5172.95|5171.45|5171.95|5170.45|280
1737382730000|2025-01-20 14:18:50|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|53
1737382740000|2025-01-20 14:19:00|||||||||8
1737382750000|2025-01-20 14:19:10|||||||||7
1737382760000|2025-01-20 14:19:20|5174.95|5173.45|5173.95|5172.45|5174.95|5173.45|5173.95|5172.45|53
1737382770000|2025-01-20 14:19:30|5174.45|5172.95|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|15
1737382780000|2025-01-20 14:19:40|5174.45|5172.95|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|37
1737382790000|2025-01-20 14:19:50|||||||||40
1737382800000|2025-01-20 14:20:00|||||||||94
1737382810000|2025-01-20 14:20:10|||||||||4
1737382820000|2025-01-20 14:20:20|5173.95|5172.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|167
1737382830000|2025-01-20 14:20:30|||||||||25
1737382840000|2025-01-20 14:20:40|5175.45|5173.95|5174.95|5173.45|5175.95|5174.45|5174.95|5173.45|513
1737382850000|2025-01-20 14:20:50|5175.95|5174.45|5176.95|5175.45|5176.95|5175.45|5175.95|5174.45|317
1737382860000|2025-01-20 14:21:00|||||||||16
1737382870000|2025-01-20 14:21:10|||||||||55
1737382880000|2025-01-20 14:21:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.45|5175.95|133
1737382890000|2025-01-20 14:21:30|5176.95|5175.45|5177.95|5176.45|5177.95|5176.45|5176.95|5175.45|315
1737382900000|2025-01-20 14:21:40|||||||||13
1737382920000|2025-01-20 14:22:00|||||||||698
1737382930000|2025-01-20 14:22:10|||||||||40
1737382940000|2025-01-20 14:22:20|5176.95|5175.45|5177.45|5175.95|5177.95|5176.45|5176.95|5175.45|178
1737382950000|2025-01-20 14:22:30|5177.95|5176.45|5178.95|5177.45|5178.95|5177.45|5177.95|5176.45|126
1737382960000|2025-01-20 14:22:40|||||||||32
1737382970000|2025-01-20 14:22:50|||||||||1
1737382980000|2025-01-20 14:23:00|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|367
1737382990000|2025-01-20 14:23:10|||||||||104
1737383000000|2025-01-20 14:23:20|||||||||11
1737383010000|2025-01-20 14:23:30|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|95
1737383020000|2025-01-20 14:23:40|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|46
1737383030000|2025-01-20 14:23:50|||||||||11
1737383040000|2025-01-20 14:24:00|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|189
1737383050000|2025-01-20 14:24:10|||||||||15
1737383060000|2025-01-20 14:24:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5176.95|5175.45|204
1737383070000|2025-01-20 14:24:30|||||||||44
1737383080000|2025-01-20 14:24:40|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|82
1737383090000|2025-01-20 14:24:50|||||||||6
1737383100000|2025-01-20 14:25:00|||||||||32
1737383110000|2025-01-20 14:25:10|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|250
1737383120000|2025-01-20 14:25:20|5176.45|5174.95|5175.95|5174.45|5176.45|5174.95|5175.95|5174.45|181
1737383130000|2025-01-20 14:25:30|||||||||236
1737383140000|2025-01-20 14:25:40|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|141
1737383150000|2025-01-20 14:25:50|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|137
1737383160000|2025-01-20 14:26:00|||||||||10
1737383170000|2025-01-20 14:26:10|5174.95|5173.45|5175.95|5174.45|5175.95|5174.45|5174.95|5173.45|537
1737383180000|2025-01-20 14:26:20|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|149
1737383190000|2025-01-20 14:26:30|5175.95|5174.45|5176.95|5175.45|5176.95|5175.45|5174.95|5173.45|872
1737383200000|2025-01-20 14:26:40|||||||||22
1737383210000|2025-01-20 14:26:50|||||||||318
1737383220000|2025-01-20 14:27:00|||||||||5
1737383230000|2025-01-20 14:27:10|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|316
1737383240000|2025-01-20 14:27:20|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|100
1737383250000|2025-01-20 14:27:30|||||||||12
1737383260000|2025-01-20 14:27:40|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|125
1737383270000|2025-01-20 14:27:50|||||||||82
1737383280000|2025-01-20 14:28:00|||||||||76
1737383290000|2025-01-20 14:28:10|||||||||129
1737383300000|2025-01-20 14:28:20|||||||||3
1737383310000|2025-01-20 14:28:30|||||||||54
1737383320000|2025-01-20 14:28:40|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5177.95|5176.45|159
1737383330000|2025-01-20 14:28:50|||||||||79
1737383340000|2025-01-20 14:29:00|5179.95|5178.45|5178.95|5177.45|5179.95|5178.45|5178.95|5177.45|261
1737383350000|2025-01-20 14:29:10|5179.95|5178.45|5178.95|5177.45|5179.95|5178.45|5177.95|5176.45|154
1737383360000|2025-01-20 14:29:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|252
1737383370000|2025-01-20 14:29:30|||||||||16
1737383380000|2025-01-20 14:29:40|5178.45|5176.95|5177.95|5176.45|5178.45|5176.95|5177.95|5176.45|612
1737383390000|2025-01-20 14:29:50|||||||||11
1737383400000|2025-01-20 14:30:00|5178.95|5177.45|5177.95|5176.45|5178.95|5177.45|5177.95|5176.45|181
1737383410000|2025-01-20 14:30:10|||||||||15
1737383420000|2025-01-20 14:30:20|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|349
1737383430000|2025-01-20 14:30:30|5177.95|5176.45|5176.95|5175.45|5177.95|5176.45|5176.95|5175.45|138
1737383440000|2025-01-20 14:30:40|5177.95|5176.45|5176.95|5175.45|5177.95|5176.45|5176.95|5175.45|43
1737383450000|2025-01-20 14:30:50|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5176.95|5175.45|19
1737383460000|2025-01-20 14:31:00|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|40
1737383470000|2025-01-20 14:31:10|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|42
1737383480000|2025-01-20 14:31:20|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|232
1737383490000|2025-01-20 14:31:30|||||||||7
1737383500000|2025-01-20 14:31:40|||||||||6
1737383510000|2025-01-20 14:31:50|||||||||270
1737383520000|2025-01-20 14:32:00|||||||||6
1737383530000|2025-01-20 14:32:10|||||||||16
1737383540000|2025-01-20 14:32:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|39
1737383550000|2025-01-20 14:32:30|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|51
1737383560000|2025-01-20 14:32:40|||||||||136
1737383570000|2025-01-20 14:32:50|||||||||28
1737383580000|2025-01-20 14:33:00|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|110
1737383590000|2025-01-20 14:33:10|||||||||228
1737383600000|2025-01-20 14:33:20|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.45|5176.95|29
1737383610000|2025-01-20 14:33:30|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|371
1737383620000|2025-01-20 14:33:40|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|435
1737383630000|2025-01-20 14:33:50|||||||||1
1737383640000|2025-01-20 14:34:00|||||||||9
1737383650000|2025-01-20 14:34:10|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5179.45|5177.95|108
1737383660000|2025-01-20 14:34:20|5178.95|5177.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|52
1737383670000|2025-01-20 14:34:30|5178.95|5177.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|39
1737383680000|2025-01-20 14:34:40|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|40
1737383690000|2025-01-20 14:34:50|||||||||2
1737383700000|2025-01-20 14:35:00|5179.45|5177.95|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|251
1737383710000|2025-01-20 14:35:10|5178.95|5177.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|193
1737383720000|2025-01-20 14:35:20|||||||||12
1737383730000|2025-01-20 14:35:30|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|137
1737383740000|2025-01-20 14:35:40|||||||||116
1737383750000|2025-01-20 14:35:50|||||||||55
1737383760000|2025-01-20 14:36:00|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|303
1737383770000|2025-01-20 14:36:10|5176.95|5175.45|5177.95|5176.45|5177.95|5176.45|5176.95|5175.45|332
1737383780000|2025-01-20 14:36:20|5177.45|5175.95|5177.95|5176.45|5177.95|5176.45|5176.95|5175.45|34
1737383790000|2025-01-20 14:36:30|||||||||56
1737383800000|2025-01-20 14:36:40|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|114
1737383810000|2025-01-20 14:36:50|||||||||24
1737383820000|2025-01-20 14:37:00|||||||||59
1737383830000|2025-01-20 14:37:10|||||||||1806
1737383840000|2025-01-20 14:37:20|||||||||219
1737383850000|2025-01-20 14:37:30|||||||||30
1737383860000|2025-01-20 14:37:40|||||||||50
1737383870000|2025-01-20 14:37:50|||||||||607
1737383880000|2025-01-20 14:38:00|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|135
1737383890000|2025-01-20 14:38:10|||||||||7
1737383900000|2025-01-20 14:38:20|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|164
1737383910000|2025-01-20 14:38:30|||||||||11
1737383920000|2025-01-20 14:38:40|5175.95|5174.45|5175.95|5174.45|5176.95|5175.45|5175.95|5174.45|472
1737383930000|2025-01-20 14:38:50|||||||||32
1737383940000|2025-01-20 14:39:00|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|14
1737383950000|2025-01-20 14:39:10|5175.95|5174.45|5176.95|5175.45|5176.95|5175.45|5175.95|5174.45|137
1737383960000|2025-01-20 14:39:20|||||||||8
1737383970000|2025-01-20 14:39:30|5175.95|5174.45|5176.95|5175.45|5176.95|5175.45|5175.95|5174.45|174
1737383980000|2025-01-20 14:39:40|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|104
1737383990000|2025-01-20 14:39:50|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|335
1737384000000|2025-01-20 14:40:00|||||||||16
1737384010000|2025-01-20 14:40:10|||||||||18
1737384020000|2025-01-20 14:40:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|149
1737384030000|2025-01-20 14:40:30|||||||||10
1737384040000|2025-01-20 14:40:40|5176.95|5175.45|5178.95|5177.45|5178.95|5177.45|5176.95|5175.45|925
1737384050000|2025-01-20 14:40:50|5177.95|5176.45|5182.95|5181.45|5183.95|5182.45|5177.95|5176.45|2906
1737384060000|2025-01-20 14:41:00|5182.45|5180.95|5180.95|5179.45|5182.95|5181.45|5180.95|5179.45|448
1737384070000|2025-01-20 14:41:10|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|5180.95|5179.45|306
1737384080000|2025-01-20 14:41:20|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5179.95|5178.45|231
1737384090000|2025-01-20 14:41:30|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|149
1737384100000|2025-01-20 14:41:40|5182.95|5181.45|5181.95|5180.45|5182.95|5181.45|5181.95|5180.45|540
1737384110000|2025-01-20 14:41:50|5180.95|5179.45|5181.95|5180.45|5181.95|5180.45|5180.95|5179.45|372
1737384120000|2025-01-20 14:42:00|5182.95|5181.45|5183.95|5182.45|5183.95|5182.45|5182.95|5181.45|317
1737384130000|2025-01-20 14:42:10|5182.95|5181.45|5182.95|5181.45|5183.95|5182.45|5182.95|5181.45|83
1737384140000|2025-01-20 14:42:20|5183.95|5182.45|5183.95|5182.45|5183.95|5182.45|5182.95|5181.45|273
1737384150000|2025-01-20 14:42:30|||||||||44
1737384160000|2025-01-20 14:42:40|||||||||25
1737384170000|2025-01-20 14:42:50|||||||||8
1737384180000|2025-01-20 14:43:00|5184.95|5183.45|5184.95|5183.45|5185.95|5184.45|5184.95|5183.45|766
1737384190000|2025-01-20 14:43:10|5183.95|5182.45|5183.95|5182.45|5183.95|5182.45|5183.95|5182.45|150
1737384200000|2025-01-20 14:43:20|5182.95|5181.45|5183.95|5182.45|5183.95|5182.45|5182.95|5181.45|636
1737384210000|2025-01-20 14:43:30|5184.95|5183.45|5184.95|5183.45|5184.95|5183.45|5184.95|5183.45|127
1737384220000|2025-01-20 14:43:40|5183.95|5182.45|5184.95|5183.45|5184.95|5183.45|5183.95|5182.45|103
1737384230000|2025-01-20 14:43:50|5183.95|5182.45|5184.95|5183.45|5184.95|5183.45|5183.95|5182.45|110
1737384240000|2025-01-20 14:44:00|||||||||71
1737384250000|2025-01-20 14:44:10|5183.95|5182.45|5184.95|5183.45|5184.95|5183.45|5183.95|5182.45|421
1737384260000|2025-01-20 14:44:20|5185.95|5184.45|5186.95|5185.45|5186.95|5185.45|5185.95|5184.45|548
1737384270000|2025-01-20 14:44:30|5185.95|5184.45|5185.95|5184.45|5185.95|5184.45|5185.95|5184.45|74
1737384280000|2025-01-20 14:44:40|5184.95|5183.45|5184.95|5183.45|5184.95|5183.45|5184.95|5183.45|712
1737384290000|2025-01-20 14:44:50|5185.95|5184.45|5184.95|5183.45|5185.95|5184.45|5184.95|5183.45|85
1737384300000|2025-01-20 14:45:00|5185.95|5184.45|5184.95|5183.45|5185.95|5184.45|5184.95|5183.45|54
1737384310000|2025-01-20 14:45:10|||||||||12
1737384320000|2025-01-20 14:45:20|5183.95|5182.45|5183.95|5182.45|5183.95|5182.45|5183.95|5182.45|1714
1737384330000|2025-01-20 14:45:30|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|281
1737384340000|2025-01-20 14:45:40|||||||||21
1737384350000|2025-01-20 14:45:50|||||||||102
1737384360000|2025-01-20 14:46:00|5183.95|5182.45|5183.95|5182.45|5183.95|5182.45|5183.95|5182.45|652
1737384370000|2025-01-20 14:46:10|||||||||109
1737384380000|2025-01-20 14:46:20|||||||||4
1737384390000|2025-01-20 14:46:30|||||||||112
1737384400000|2025-01-20 14:46:40|5182.95|5181.45|5183.95|5182.45|5183.95|5182.45|5182.95|5181.45|480
1737384410000|2025-01-20 14:46:50|||||||||57
1737384420000|2025-01-20 14:47:00|||||||||299
1737384430000|2025-01-20 14:47:10|||||||||45
1737384440000|2025-01-20 14:47:20|5185.95|5184.45|5185.95|5184.45|5185.95|5184.45|5184.95|5183.45|789
1737384450000|2025-01-20 14:47:30|5184.95|5183.45|5184.95|5183.45|5184.95|5183.45|5184.95|5183.45|108
1737384460000|2025-01-20 14:47:40|||||||||1
1737384470000|2025-01-20 14:47:50|||||||||126
1737384480000|2025-01-20 14:48:00|5183.95|5182.45|5182.95|5181.45|5183.95|5182.45|5182.95|5181.45|746
1737384490000|2025-01-20 14:48:10|||||||||8
1737384500000|2025-01-20 14:48:20|5182.45|5180.95|5181.95|5180.45|5182.45|5180.95|5181.95|5180.45|189
1737384510000|2025-01-20 14:48:30|||||||||62
1737384520000|2025-01-20 14:48:40|||||||||110
1737384530000|2025-01-20 14:48:50|||||||||287
1737384540000|2025-01-20 14:49:00|5182.95|5181.45|5181.95|5180.45|5182.95|5181.45|5181.95|5180.45|154
1737384550000|2025-01-20 14:49:10|5182.45|5180.95|5181.95|5180.45|5182.95|5181.45|5181.95|5180.45|178
1737384560000|2025-01-20 14:49:20|||||||||1
1737384570000|2025-01-20 14:49:30|||||||||180
1737384580000|2025-01-20 14:49:40|5182.45|5180.95|5182.95|5181.45|5182.95|5181.45|5181.95|5180.45|48
1737384590000|2025-01-20 14:49:50|5181.95|5180.45|5181.95|5180.45|5182.95|5181.45|5181.95|5180.45|186
1737384600000|2025-01-20 14:50:00|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|5181.95|5180.45|396
1737384610000|2025-01-20 14:50:10|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|236
1737384620000|2025-01-20 14:50:20|||||||||34
1737384630000|2025-01-20 14:50:30|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|26
1737384640000|2025-01-20 14:50:40|5181.95|5180.45|5180.95|5179.45|5181.95|5180.45|5180.95|5179.45|246
1737384660000|2025-01-20 14:51:00|||||||||1
1737384670000|2025-01-20 14:51:10|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|122
1737384680000|2025-01-20 14:51:20|||||||||19
1737384690000|2025-01-20 14:51:30|||||||||327
1737384700000|2025-01-20 14:51:40|||||||||1
1737384710000|2025-01-20 14:51:50|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|100
1737384720000|2025-01-20 14:52:00|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|269
1737384730000|2025-01-20 14:52:10|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|93
1737384740000|2025-01-20 14:52:20|||||||||50
1737384750000|2025-01-20 14:52:30|||||||||49
1737384760000|2025-01-20 14:52:40|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|76
1737384770000|2025-01-20 14:52:50|5182.95|5181.45|5181.95|5180.45|5182.95|5181.45|5181.95|5180.45|1274
1737384780000|2025-01-20 14:53:00|||||||||14
1737384790000|2025-01-20 14:53:10|||||||||9
1737384800000|2025-01-20 14:53:20|||||||||19
1737384820000|2025-01-20 14:53:40|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|141
1737384830000|2025-01-20 14:53:50|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|101
1737384840000|2025-01-20 14:54:00|||||||||3
1737384860000|2025-01-20 14:54:20|||||||||12
1737384870000|2025-01-20 14:54:30|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|89
1737384880000|2025-01-20 14:54:40|||||||||140
1737384890000|2025-01-20 14:54:50|||||||||3
1737384900000|2025-01-20 14:55:00|5181.95|5180.45|5182.95|5181.45|5182.95|5181.45|5181.95|5180.45|162
1737384910000|2025-01-20 14:55:10|||||||||124
1737384920000|2025-01-20 14:55:20|||||||||27
1737384930000|2025-01-20 14:55:30|5183.95|5182.45|5183.95|5182.45|5183.95|5182.45|5183.95|5182.45|381
1737384940000|2025-01-20 14:55:40|||||||||139
1737384950000|2025-01-20 14:55:50|5182.95|5181.45|5183.95|5182.45|5183.95|5182.45|5182.95|5181.45|2265
1737384960000|2025-01-20 14:56:00|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|5182.95|5181.45|452
1737384980000|2025-01-20 14:56:20|5181.95|5180.45|5181.95|5180.45|5182.95|5181.45|5181.95|5180.45|139
1737384990000|2025-01-20 14:56:30|||||||||8
1737385000000|2025-01-20 14:56:40|||||||||6
1737385010000|2025-01-20 14:56:50|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5179.95|5178.45|476
1737385020000|2025-01-20 14:57:00|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5179.45|5177.95|335
1737385030000|2025-01-20 14:57:10|5178.95|5177.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|615
1737385040000|2025-01-20 14:57:20|||||||||10
1737385050000|2025-01-20 14:57:30|||||||||139
1737385060000|2025-01-20 14:57:40|5178.95|5177.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|157
1737385070000|2025-01-20 14:57:50|||||||||62
1737385080000|2025-01-20 14:58:00|5179.45|5177.95|5178.95|5177.45|5179.45|5177.95|5178.95|5177.45|221
1737385090000|2025-01-20 14:58:10|||||||||46
1737385100000|2025-01-20 14:58:20|||||||||2
1737385110000|2025-01-20 14:58:30|5179.95|5178.45|5178.95|5177.45|5179.95|5178.45|5178.95|5177.45|98
1737385120000|2025-01-20 14:58:40|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|26
1737385130000|2025-01-20 14:58:50|||||||||7
1737385140000|2025-01-20 14:59:00|||||||||21
1737385150000|2025-01-20 14:59:10|||||||||29
1737385160000|2025-01-20 14:59:20|||||||||3
1737385170000|2025-01-20 14:59:30|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|38
1737385180000|2025-01-20 14:59:40|||||||||7
1737385190000|2025-01-20 14:59:50|5179.95|5178.45|5180.95|5179.45|5180.95|5179.45|5179.95|5178.45|202
1737385200000|2025-01-20 15:00:00|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|440
1737385210000|2025-01-20 15:00:10|||||||||57
1737385220000|2025-01-20 15:00:20|5179.45|5177.95|5178.95|5177.45|5179.45|5177.95|5178.95|5177.45|107
1737385230000|2025-01-20 15:00:30|5179.95|5178.45|5178.95|5177.45|5179.95|5178.45|5178.95|5177.45|89
1737385240000|2025-01-20 15:00:40|||||||||1
1737385250000|2025-01-20 15:00:50|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|173
1737385260000|2025-01-20 15:01:00|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|71
1737385270000|2025-01-20 15:01:10|||||||||15
1737385280000|2025-01-20 15:01:20|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5174.95|5173.45|402
1737385290000|2025-01-20 15:01:30|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|277
1737385310000|2025-01-20 15:01:50|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|148
1737385320000|2025-01-20 15:02:00|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|292
1737385330000|2025-01-20 15:02:10|||||||||8
1737385340000|2025-01-20 15:02:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|142
1737385350000|2025-01-20 15:02:30|||||||||35
1737385360000|2025-01-20 15:02:40|||||||||167
1737385370000|2025-01-20 15:02:50|||||||||48
1737385380000|2025-01-20 15:03:00|||||||||8
1737385390000|2025-01-20 15:03:10|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|157
1737385400000|2025-01-20 15:03:20|5177.95|5176.45|5176.95|5175.45|5177.95|5176.45|5176.95|5175.45|45
1737385410000|2025-01-20 15:03:30|5175.95|5174.45|5175.95|5174.45|5176.45|5174.95|5175.95|5174.45|156
1737385420000|2025-01-20 15:03:40|5176.95|5175.45|5175.95|5174.45|5176.95|5175.45|5175.95|5174.45|23
1737385430000|2025-01-20 15:03:50|5176.95|5175.45|5177.95|5176.45|5177.95|5176.45|5176.95|5175.45|139
1737385440000|2025-01-20 15:04:00|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5175.95|5174.45|504
1737385450000|2025-01-20 15:04:10|5177.95|5176.45|5176.95|5175.45|5177.95|5176.45|5176.95|5175.45|42
1737385460000|2025-01-20 15:04:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|214
1737385470000|2025-01-20 15:04:30|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5
1737385480000|2025-01-20 15:04:40|||||||||2
1737385490000|2025-01-20 15:04:50|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|31
1737385500000|2025-01-20 15:05:00|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5177.95|5176.45|167
1737385510000|2025-01-20 15:05:10|5179.95|5178.45|5178.95|5177.45|5179.95|5178.45|5178.95|5177.45|69
1737385520000|2025-01-20 15:05:20|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|6
1737385530000|2025-01-20 15:05:30|5178.95|5177.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|74
1737385550000|2025-01-20 15:05:50|||||||||25
1737385560000|2025-01-20 15:06:00|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5179.95|5178.45|253
1737385570000|2025-01-20 15:06:10|5179.95|5178.45|5178.95|5177.45|5179.95|5178.45|5178.95|5177.45|161
1737385580000|2025-01-20 15:06:20|||||||||3
1737385590000|2025-01-20 15:06:30|5179.95|5178.45|5178.95|5177.45|5179.95|5178.45|5178.95|5177.45|37
1737385600000|2025-01-20 15:06:40|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|12
1737385610000|2025-01-20 15:06:50|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|78
1737385620000|2025-01-20 15:07:00|||||||||6
1737385630000|2025-01-20 15:07:10|5179.95|5178.45|5178.95|5177.45|5179.95|5178.45|5178.95|5177.45|21
1737385650000|2025-01-20 15:07:30|5179.95|5178.45|5179.95|5178.45|5180.95|5179.45|5179.95|5178.45|118
1737385660000|2025-01-20 15:07:40|||||||||5
1737385670000|2025-01-20 15:07:50|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5179.95|5178.45|60
1737385680000|2025-01-20 15:08:00|5181.95|5180.45|5180.95|5179.45|5181.95|5180.45|5180.95|5179.45|113
1737385690000|2025-01-20 15:08:10|||||||||236
1737385700000|2025-01-20 15:08:20|5181.45|5179.95|5180.95|5179.45|5181.95|5180.45|5180.95|5179.45|77
1737385710000|2025-01-20 15:08:30|5181.95|5180.45|5180.95|5179.45|5181.95|5180.45|5180.95|5179.45|5034
1737385730000|2025-01-20 15:08:50|||||||||43
1737385740000|2025-01-20 15:09:00|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|5181.95|5180.45|40
1737385750000|2025-01-20 15:09:10|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|33
1737385760000|2025-01-20 15:09:20|||||||||1
1737385770000|2025-01-20 15:09:30|5181.45|5179.95|5180.95|5179.45|5181.95|5180.45|5180.95|5179.45|41
1737385780000|2025-01-20 15:09:40|5179.95|5178.45|5179.95|5178.45|5180.45|5178.95|5179.95|5178.45|425
1737385790000|2025-01-20 15:09:50|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|594
1737385800000|2025-01-20 15:10:00|5177.95|5176.45|5177.95|5176.45|5178.95|5177.45|5177.95|5176.45|261
1737385810000|2025-01-20 15:10:10|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|342
1737385820000|2025-01-20 15:10:20|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|233
1737385830000|2025-01-20 15:10:30|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|1185
1737385840000|2025-01-20 15:10:40|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|270
1737385850000|2025-01-20 15:10:50|||||||||792
1737385860000|2025-01-20 15:11:00|5178.95|5177.45|5177.95|5176.45|5178.95|5177.45|5177.95|5176.45|46
1737385870000|2025-01-20 15:11:10|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5177.95|5176.45|22
1737385880000|2025-01-20 15:11:20|||||||||2
1737385900000|2025-01-20 15:11:40|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|78
1737385910000|2025-01-20 15:11:50|5178.95|5177.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|42
1737385920000|2025-01-20 15:12:00|||||||||1
1737385930000|2025-01-20 15:12:10|5180.45|5178.95|5179.95|5178.45|5180.45|5178.95|5179.95|5178.45|27
1737385940000|2025-01-20 15:12:20|||||||||92
1737385950000|2025-01-20 15:12:30|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|54
1737385960000|2025-01-20 15:12:40|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|5179.95|5178.45|127
1737385970000|2025-01-20 15:12:50|||||||||71
1737385980000|2025-01-20 15:13:00|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|28
1737385990000|2025-01-20 15:13:10|||||||||8
1737386000000|2025-01-20 15:13:20|||||||||3
1737386010000|2025-01-20 15:13:30|||||||||3
1737386020000|2025-01-20 15:13:40|||||||||25
1737386030000|2025-01-20 15:13:50|||||||||52
1737386040000|2025-01-20 15:14:00|||||||||7
1737386050000|2025-01-20 15:14:10|||||||||18
1737386060000|2025-01-20 15:14:20|5178.95|5177.45|5179.95|5178.45|5179.95|5178.45|5178.95|5177.45|687
1737386070000|2025-01-20 15:14:30|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|5178.95|5177.45|28
1737386080000|2025-01-20 15:14:40|||||||||2
1737386090000|2025-01-20 15:14:50|5179.95|5178.45|5178.95|5177.45|5179.95|5178.45|5178.95|5177.45|72
1737386100000|2025-01-20 15:15:00|||||||||7
1737386110000|2025-01-20 15:15:10|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|5177.95|5176.45|90
1737386120000|2025-01-20 15:15:20|||||||||36
1737386130000|2025-01-20 15:15:30|||||||||3
1737386140000|2025-01-20 15:15:40|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|216
1737386150000|2025-01-20 15:15:50|||||||||86
1737386160000|2025-01-20 15:16:00|||||||||285
1737386170000|2025-01-20 15:16:10|5175.95|5174.45|5176.95|5175.45|5176.95|5175.45|5175.95|5174.45|228
1737386180000|2025-01-20 15:16:20|5176.45|5174.95|5175.95|5174.45|5176.45|5174.95|5175.95|5174.45|232
1737386190000|2025-01-20 15:16:30|||||||||102
1737386200000|2025-01-20 15:16:40|5175.45|5173.95|5175.95|5174.45|5175.95|5174.45|5174.95|5173.45|153
1737386210000|2025-01-20 15:16:50|5174.95|5173.45|5175.95|5174.45|5175.95|5174.45|5174.95|5173.45|46
1737386220000|2025-01-20 15:17:00|||||||||10
1737386230000|2025-01-20 15:17:10|||||||||1
1737386240000|2025-01-20 15:17:20|||||||||8
1737386250000|2025-01-20 15:17:30|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|266
1737386260000|2025-01-20 15:17:40|||||||||85
1737386270000|2025-01-20 15:17:50|||||||||51
1737386280000|2025-01-20 15:18:00|5173.95|5172.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|481
1737386290000|2025-01-20 15:18:10|5175.95|5174.45|5174.95|5173.45|5175.95|5174.45|5174.95|5173.45|87
1737386300000|2025-01-20 15:18:20|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.45|5173.95|7
1737386310000|2025-01-20 15:18:30|||||||||32
1737386320000|2025-01-20 15:18:40|||||||||8
1737386330000|2025-01-20 15:18:50|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|53
1737386340000|2025-01-20 15:19:00|||||||||2
1737386350000|2025-01-20 15:19:10|||||||||202
1737386360000|2025-01-20 15:19:20|||||||||13
1737386380000|2025-01-20 15:19:40|5175.95|5174.45|5175.95|5174.45|5176.45|5174.95|5175.95|5174.45|65
1737386390000|2025-01-20 15:19:50|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|2
1737386400000|2025-01-20 15:20:00|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|67
1737386410000|2025-01-20 15:20:10|||||||||1
1737386420000|2025-01-20 15:20:20|||||||||429
1737386430000|2025-01-20 15:20:30|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|137
1737386440000|2025-01-20 15:20:40|5173.95|5172.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|242
1737386450000|2025-01-20 15:20:50|5173.95|5172.45|5173.95|5172.45|5174.95|5173.45|5173.95|5172.45|48
1737386460000|2025-01-20 15:21:00|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|55
1737386470000|2025-01-20 15:21:10|5174.45|5172.95|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|32
1737386480000|2025-01-20 15:21:20|||||||||23
1737386490000|2025-01-20 15:21:30|5175.45|5173.95|5174.95|5173.45|5175.45|5173.95|5174.95|5173.45|17
1737386500000|2025-01-20 15:21:40|||||||||78
1737386510000|2025-01-20 15:21:50|||||||||56
1737386520000|2025-01-20 15:22:00|5175.95|5174.45|5174.95|5173.45|5175.95|5174.45|5174.95|5173.45|209
1737386530000|2025-01-20 15:22:10|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|62
1737386540000|2025-01-20 15:22:20|5174.95|5173.45|5173.95|5172.45|5174.95|5173.45|5173.95|5172.45|82
1737386550000|2025-01-20 15:22:30|5174.45|5172.95|5174.95|5173.45|5174.95|5173.45|5174.45|5172.95|29
1737386580000|2025-01-20 15:23:00|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|58
1737386590000|2025-01-20 15:23:10|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|265
1737386610000|2025-01-20 15:23:30|||||||||94
1737386620000|2025-01-20 15:23:40|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|147
1737386630000|2025-01-20 15:23:50|||||||||1131
1737386640000|2025-01-20 15:24:00|||||||||11
1737386650000|2025-01-20 15:24:10|||||||||3
1737386660000|2025-01-20 15:24:20|||||||||1114
1737386670000|2025-01-20 15:24:30|5174.95|5173.45|5173.95|5172.45|5174.95|5173.45|5173.95|5172.45|368
1737386680000|2025-01-20 15:24:40|||||||||1
1737386690000|2025-01-20 15:24:50|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|2084
1737386700000|2025-01-20 15:25:00|||||||||81
1737386710000|2025-01-20 15:25:10|5173.95|5172.45|5173.95|5172.45|5174.95|5173.45|5173.95|5172.45|145
1737386720000|2025-01-20 15:25:20|||||||||1
1737386730000|2025-01-20 15:25:30|||||||||3
1737386740000|2025-01-20 15:25:40|5174.95|5173.45|5173.95|5172.45|5174.95|5173.45|5173.95|5172.45|22
1737386750000|2025-01-20 15:25:50|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|36
1737386760000|2025-01-20 15:26:00|||||||||66
1737386770000|2025-01-20 15:26:10|||||||||1
1737386780000|2025-01-20 15:26:20|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|69
1737386790000|2025-01-20 15:26:30|||||||||945
1737386800000|2025-01-20 15:26:40|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|5176.95|5175.45|74
1737386810000|2025-01-20 15:26:50|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|101
1737386820000|2025-01-20 15:27:00|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|497
1737386840000|2025-01-20 15:27:20|||||||||13
1737386850000|2025-01-20 15:27:30|5175.95|5174.45|5174.95|5173.45|5175.95|5174.45|5174.95|5173.45|63
1737386860000|2025-01-20 15:27:40|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|45
1737386870000|2025-01-20 15:27:50|||||||||1
1737386880000|2025-01-20 15:28:00|5175.45|5173.95|5175.45|5173.95|5175.95|5174.45|5175.45|5173.95|1135
1737386890000|2025-01-20 15:28:10|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5175.95|5174.45|5
1737386910000|2025-01-20 15:28:30|||||||||1
1737386920000|2025-01-20 15:28:40|||||||||121
1737386930000|2025-01-20 15:28:50|||||||||36
1737386940000|2025-01-20 15:29:00|5174.95|5173.45|5175.95|5174.45|5175.95|5174.45|5174.95|5173.45|190
1737386960000|2025-01-20 15:29:20|5174.95|5173.45|5175.95|5174.45|5175.95|5174.45|5174.95|5173.45|88
1737386970000|2025-01-20 15:29:30|||||||||28
1737386980000|2025-01-20 15:29:40|5176.95|5175.45|5175.95|5174.45|5176.95|5175.45|5175.95|5174.45|421
1737387000000|2025-01-20 15:30:00|5176.95|5175.45|5175.95|5174.45|5176.95|5175.45|5175.95|5174.45|108
1737387010000|2025-01-20 15:30:10|||||||||2
1737387020000|2025-01-20 15:30:20|5176.95|5175.45|5175.95|5174.45|5176.95|5175.45|5175.95|5174.45|14
1737387030000|2025-01-20 15:30:30|||||||||2
1737387040000|2025-01-20 15:30:40|||||||||496
1737387050000|2025-01-20 15:30:50|5176.45|5174.95|5175.95|5174.45|5176.95|5175.45|5175.95|5174.45|75
1737387060000|2025-01-20 15:31:00|5174.95|5173.45|5174.95|5173.45|5175.95|5174.45|5174.95|5173.45|247
1737387070000|2025-01-20 15:31:10|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5172.95|5171.45|347
1737387080000|2025-01-20 15:31:20|||||||||124
1737387090000|2025-01-20 15:31:30|||||||||105
1737387100000|2025-01-20 15:31:40|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|163
1737387110000|2025-01-20 15:31:50|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|183
1737387150000|2025-01-20 15:32:30|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|64
1737387160000|2025-01-20 15:32:40|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|326
1737387170000|2025-01-20 15:32:50|||||||||42
1737387180000|2025-01-20 15:33:00|||||||||180
1737387190000|2025-01-20 15:33:10|||||||||2
1737387200000|2025-01-20 15:33:20|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|173
1737387210000|2025-01-20 15:33:30|||||||||2
1737387220000|2025-01-20 15:33:40|||||||||10
1737387230000|2025-01-20 15:33:50|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|91
1737387240000|2025-01-20 15:34:00|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|54
1737387250000|2025-01-20 15:34:10|5174.45|5172.95|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|39
1737387260000|2025-01-20 15:34:20|5173.95|5172.45|5173.95|5172.45|5174.95|5173.45|5173.95|5172.45|50
1737387270000|2025-01-20 15:34:30|5172.95|5171.45|5172.95|5171.45|5173.95|5172.45|5172.95|5171.45|265
1737387280000|2025-01-20 15:34:40|||||||||64
1737387290000|2025-01-20 15:34:50|||||||||1
1737387300000|2025-01-20 15:35:00|||||||||2
1737387310000|2025-01-20 15:35:10|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|62
1737387330000|2025-01-20 15:35:30|||||||||326
1737387350000|2025-01-20 15:35:50|||||||||194
1737387360000|2025-01-20 15:36:00|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|115
1737387370000|2025-01-20 15:36:10|||||||||2
1737387380000|2025-01-20 15:36:20|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|60
1737387390000|2025-01-20 15:36:30|||||||||152
1737387400000|2025-01-20 15:36:40|||||||||63
1737387410000|2025-01-20 15:36:50|||||||||49
1737387420000|2025-01-20 15:37:00|5174.95|5173.45|5174.95|5173.45|5174.95|5173.45|5173.95|5172.45|170
1737387430000|2025-01-20 15:37:10|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|36
1737387440000|2025-01-20 15:37:20|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|201
1737387460000|2025-01-20 15:37:40|||||||||4
1737387470000|2025-01-20 15:37:50|||||||||2
1737387480000|2025-01-20 15:38:00|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|105
1737387490000|2025-01-20 15:38:10|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|24
1737387500000|2025-01-20 15:38:20|||||||||6
1737387510000|2025-01-20 15:38:30|||||||||65
1737387520000|2025-01-20 15:38:40|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|309
1737387550000|2025-01-20 15:39:10|||||||||4
1737387560000|2025-01-20 15:39:20|||||||||1
1737387570000|2025-01-20 15:39:30|||||||||51
1737387590000|2025-01-20 15:39:50|5172.95|5171.45|5171.95|5170.45|5172.95|5171.45|5171.95|5170.45|840
1737387600000|2025-01-20 15:40:00|5172.95|5171.45|5171.95|5170.45|5172.95|5171.45|5171.95|5170.45|188
1737387610000|2025-01-20 15:40:10|||||||||59
1737387620000|2025-01-20 15:40:20|5172.45|5170.95|5172.95|5171.45|5172.95|5171.45|5171.95|5170.45|112
1737387630000|2025-01-20 15:40:30|||||||||252
1737387640000|2025-01-20 15:40:40|||||||||54
1737387650000|2025-01-20 15:40:50|5171.95|5170.45|5169.95|5168.45|5171.95|5170.45|5169.95|5168.45|627
1737387660000|2025-01-20 15:41:00|||||||||94
1737387670000|2025-01-20 15:41:10|||||||||39
1737387680000|2025-01-20 15:41:20|5170.95|5169.45|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|221
1737387690000|2025-01-20 15:41:30|||||||||289
1737387700000|2025-01-20 15:41:40|||||||||3
1737387710000|2025-01-20 15:41:50|||||||||6
1737387720000|2025-01-20 15:42:00|||||||||18
1737387730000|2025-01-20 15:42:10|||||||||79
1737387740000|2025-01-20 15:42:20|||||||||3
1737387750000|2025-01-20 15:42:30|||||||||21
1737387760000|2025-01-20 15:42:40|||||||||241
1737387770000|2025-01-20 15:42:50|||||||||100
1737387790000|2025-01-20 15:43:10|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|100
1737387800000|2025-01-20 15:43:20|||||||||15
1737387810000|2025-01-20 15:43:30|||||||||194
1737387820000|2025-01-20 15:43:40|||||||||42
1737387830000|2025-01-20 15:43:50|5167.95|5166.45|5167.95|5166.45|5168.95|5167.45|5167.95|5166.45|673
1737387840000|2025-01-20 15:44:00|5166.95|5165.45|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|909
1737387850000|2025-01-20 15:44:10|5166.95|5165.45|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|193
1737387880000|2025-01-20 15:44:40|||||||||4
1737387890000|2025-01-20 15:44:50|||||||||285
1737387900000|2025-01-20 15:45:00|||||||||5
1737387910000|2025-01-20 15:45:10|||||||||390
1737387920000|2025-01-20 15:45:20|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|109
1737387930000|2025-01-20 15:45:30|||||||||10
1737387940000|2025-01-20 15:45:40|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5164.95|5163.45|393
1737387950000|2025-01-20 15:45:50|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5165.95|5164.45|107
1737387960000|2025-01-20 15:46:00|5165.95|5164.45|5166.95|5165.45|5166.95|5165.45|5165.95|5164.45|1410
1737387970000|2025-01-20 15:46:10|5165.95|5164.45|5165.95|5164.45|5166.45|5164.95|5165.95|5164.45|5
1737387980000|2025-01-20 15:46:20|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|92
1737387990000|2025-01-20 15:46:30|||||||||3
1737388000000|2025-01-20 15:46:40|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|334
1737388010000|2025-01-20 15:46:50|5166.45|5164.95|5166.95|5165.45|5166.95|5165.45|5166.45|5164.95|82
1737388020000|2025-01-20 15:47:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.45|5165.95|137
1737388030000|2025-01-20 15:47:10|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|70
1737388040000|2025-01-20 15:47:20|||||||||57
1737388050000|2025-01-20 15:47:30|5167.45|5165.95|5166.95|5165.45|5167.95|5166.45|5166.95|5165.45|163
1737388060000|2025-01-20 15:47:40|5167.45|5165.95|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|100
1737388070000|2025-01-20 15:47:50|||||||||63
1737388080000|2025-01-20 15:48:00|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|33
1737388090000|2025-01-20 15:48:10|||||||||1
1737388100000|2025-01-20 15:48:20|||||||||18
1737388110000|2025-01-20 15:48:30|||||||||5
1737388120000|2025-01-20 15:48:40|||||||||2
1737388130000|2025-01-20 15:48:50|||||||||2
1737388140000|2025-01-20 15:49:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|111
1737388150000|2025-01-20 15:49:10|5166.95|5165.45|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|59
1737388160000|2025-01-20 15:49:20|5166.95|5165.45|5166.95|5165.45|5167.95|5166.45|5166.95|5165.45|97
1737388190000|2025-01-20 15:49:50|||||||||16
1737388200000|2025-01-20 15:50:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|259
1737388210000|2025-01-20 15:50:10|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|71
1737388230000|2025-01-20 15:50:30|||||||||2
1737388240000|2025-01-20 15:50:40|||||||||26
1737388250000|2025-01-20 15:50:50|||||||||318
1737388260000|2025-01-20 15:51:00|||||||||37
1737388270000|2025-01-20 15:51:10|||||||||475
1737388290000|2025-01-20 15:51:30|||||||||322
1737388300000|2025-01-20 15:51:40|||||||||3
1737388310000|2025-01-20 15:51:50|||||||||57
1737388320000|2025-01-20 15:52:00|5167.95|5166.45|5166.95|5165.45|5167.95|5166.45|5166.95|5165.45|213
1737388330000|2025-01-20 15:52:10|||||||||11
1737388340000|2025-01-20 15:52:20|||||||||126
1737388350000|2025-01-20 15:52:30|||||||||110
1737388360000|2025-01-20 15:52:40|||||||||64
1737388370000|2025-01-20 15:52:50|||||||||15
1737388380000|2025-01-20 15:53:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|94
1737388390000|2025-01-20 15:53:10|5166.95|5165.45|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|210
1737388400000|2025-01-20 15:53:20|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|52
1737388420000|2025-01-20 15:53:40|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|154
1737388450000|2025-01-20 15:54:10|||||||||110
1737388470000|2025-01-20 15:54:30|||||||||25
1737388480000|2025-01-20 15:54:40|||||||||275
1737388490000|2025-01-20 15:54:50|||||||||1
1737388500000|2025-01-20 15:55:00|||||||||6
1737388510000|2025-01-20 15:55:10|||||||||7
1737388520000|2025-01-20 15:55:20|||||||||10
1737388530000|2025-01-20 15:55:30|||||||||4
1737388540000|2025-01-20 15:55:40|5166.95|5165.45|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|542
1737388550000|2025-01-20 15:55:50|||||||||6
1737388560000|2025-01-20 15:56:00|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|431
1737388570000|2025-01-20 15:56:10|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|333
1737388580000|2025-01-20 15:56:20|||||||||1
1737388590000|2025-01-20 15:56:30|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|208
1737388600000|2025-01-20 15:56:40|5169.95|5168.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|228
1737388610000|2025-01-20 15:56:50|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|17
1737388620000|2025-01-20 15:57:00|||||||||10
1737388630000|2025-01-20 15:57:10|||||||||4
1737388640000|2025-01-20 15:57:20|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|350
1737388650000|2025-01-20 15:57:30|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|77
1737388670000|2025-01-20 15:57:50|||||||||25
1737388680000|2025-01-20 15:58:00|||||||||1
1737388690000|2025-01-20 15:58:10|||||||||19
1737388700000|2025-01-20 15:58:20|||||||||3
1737388710000|2025-01-20 15:58:30|||||||||269
1737388720000|2025-01-20 15:58:40|||||||||99
1737388730000|2025-01-20 15:58:50|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|441
1737388740000|2025-01-20 15:59:00|||||||||144
1737388750000|2025-01-20 15:59:10|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|57
1737388760000|2025-01-20 15:59:20|||||||||4
1737388770000|2025-01-20 15:59:30|||||||||4
1737388780000|2025-01-20 15:59:40|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|79
1737388790000|2025-01-20 15:59:50|||||||||46
1737388800000|2025-01-20 16:00:00|5169.95|5168.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|170
1737388810000|2025-01-20 16:00:10|5167.95|5166.45|5168.95|5167.45|5168.95|5167.45|5167.95|5166.45|280
1737388820000|2025-01-20 16:00:20|||||||||2
1737388830000|2025-01-20 16:00:30|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|166
1737388840000|2025-01-20 16:00:40|5168.95|5167.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|121
1737388850000|2025-01-20 16:00:50|||||||||1
1737388860000|2025-01-20 16:01:00|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|69
1737388870000|2025-01-20 16:01:10|5170.95|5169.45|5170.95|5169.45|5171.45|5169.95|5170.95|5169.45|964
1737388880000|2025-01-20 16:01:20|||||||||4
1737388890000|2025-01-20 16:01:30|||||||||15
1737388900000|2025-01-20 16:01:40|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|63
1737388910000|2025-01-20 16:01:50|5170.95|5169.45|5171.95|5170.45|5171.95|5170.45|5170.95|5169.45|377
1737388920000|2025-01-20 16:02:00|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|230
1737388930000|2025-01-20 16:02:10|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|68
1737388940000|2025-01-20 16:02:20|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|23
1737388950000|2025-01-20 16:02:30|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|168
1737388960000|2025-01-20 16:02:40|||||||||141
1737388970000|2025-01-20 16:02:50|||||||||101
1737388980000|2025-01-20 16:03:00|||||||||29
1737388990000|2025-01-20 16:03:10|||||||||25
1737389000000|2025-01-20 16:03:20|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|54
1737389010000|2025-01-20 16:03:30|||||||||118
1737389020000|2025-01-20 16:03:40|||||||||138
1737389030000|2025-01-20 16:03:50|||||||||4
1737389040000|2025-01-20 16:04:00|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|128
1737389050000|2025-01-20 16:04:10|5170.95|5169.45|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|205
1737389060000|2025-01-20 16:04:20|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5169.95|5168.45|105
1737389070000|2025-01-20 16:04:30|||||||||127
1737389080000|2025-01-20 16:04:40|||||||||2
1737389090000|2025-01-20 16:04:50|||||||||1
1737389100000|2025-01-20 16:05:00|5171.95|5170.45|5170.95|5169.45|5171.95|5170.45|5170.95|5169.45|333
1737389110000|2025-01-20 16:05:10|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|69
1737389120000|2025-01-20 16:05:20|||||||||17
1737389130000|2025-01-20 16:05:30|||||||||5
1737389140000|2025-01-20 16:05:40|||||||||27
1737389150000|2025-01-20 16:05:50|||||||||1
1737389160000|2025-01-20 16:06:00|||||||||2
1737389180000|2025-01-20 16:06:20|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|115
1737389190000|2025-01-20 16:06:30|||||||||2
1737389200000|2025-01-20 16:06:40|5171.45|5169.95|5171.95|5170.45|5171.95|5170.45|5170.95|5169.45|138
1737389210000|2025-01-20 16:06:50|||||||||2008
1737389220000|2025-01-20 16:07:00|||||||||52
1737389230000|2025-01-20 16:07:10|||||||||3
1737389240000|2025-01-20 16:07:20|||||||||1
1737389250000|2025-01-20 16:07:30|||||||||8
1737389260000|2025-01-20 16:07:40|||||||||7
1737389270000|2025-01-20 16:07:50|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|131
1737389280000|2025-01-20 16:08:00|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|179
1737389290000|2025-01-20 16:08:10|5170.95|5169.45|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|232
1737389300000|2025-01-20 16:08:20|5170.45|5168.95|5169.95|5168.45|5170.45|5168.95|5169.95|5168.45|1234
1737389310000|2025-01-20 16:08:30|||||||||5
1737389320000|2025-01-20 16:08:40|||||||||8061
1737389330000|2025-01-20 16:08:50|||||||||7
1737389340000|2025-01-20 16:09:00|||||||||145
1737389350000|2025-01-20 16:09:10|||||||||2
1737389360000|2025-01-20 16:09:20|||||||||150
1737389370000|2025-01-20 16:09:30|||||||||171
1737389380000|2025-01-20 16:09:40|||||||||56
1737389390000|2025-01-20 16:09:50|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|208
1737389400000|2025-01-20 16:10:00|||||||||226
1737389410000|2025-01-20 16:10:10|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|151
1737389420000|2025-01-20 16:10:20|||||||||1
1737389430000|2025-01-20 16:10:30|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|57
1737389440000|2025-01-20 16:10:40|||||||||2
1737389450000|2025-01-20 16:10:50|||||||||4
1737389470000|2025-01-20 16:11:10|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|401
1737389490000|2025-01-20 16:11:30|||||||||2
1737389510000|2025-01-20 16:11:50|||||||||515
1737389520000|2025-01-20 16:12:00|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|564
1737389530000|2025-01-20 16:12:10|||||||||30
1737389540000|2025-01-20 16:12:20|||||||||106
1737389550000|2025-01-20 16:12:30|5165.95|5164.45|5164.95|5163.45|5165.95|5164.45|5164.95|5163.45|241
1737389560000|2025-01-20 16:12:40|5165.45|5163.95|5165.95|5164.45|5165.95|5164.45|5164.95|5163.45|185
1737389570000|2025-01-20 16:12:50|||||||||82
1737389580000|2025-01-20 16:13:00|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|201
1737389600000|2025-01-20 16:13:20|||||||||4
1737389610000|2025-01-20 16:13:30|||||||||166
1737389620000|2025-01-20 16:13:40|||||||||143
1737389630000|2025-01-20 16:13:50|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|122
1737389640000|2025-01-20 16:14:00|||||||||13
1737389650000|2025-01-20 16:14:10|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|252
1737389660000|2025-01-20 16:14:20|||||||||6
1737389670000|2025-01-20 16:14:30|||||||||98
1737389680000|2025-01-20 16:14:40|||||||||10
1737389690000|2025-01-20 16:14:50|||||||||105
1737389700000|2025-01-20 16:15:00|||||||||454
1737389710000|2025-01-20 16:15:10|5165.95|5164.45|5166.95|5165.45|5166.95|5165.45|5165.95|5164.45|538
1737389720000|2025-01-20 16:15:20|||||||||84
1737389730000|2025-01-20 16:15:30|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|101
1737389740000|2025-01-20 16:15:40|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|233
1737389750000|2025-01-20 16:15:50|||||||||131
1737389760000|2025-01-20 16:16:00|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|127
1737389770000|2025-01-20 16:16:10|5166.45|5164.95|5166.95|5165.45|5166.95|5165.45|5166.45|5164.95|160
1737389780000|2025-01-20 16:16:20|5165.95|5164.45|5166.95|5165.45|5166.95|5165.45|5165.95|5164.45|30
1737389790000|2025-01-20 16:16:30|||||||||47
1737389800000|2025-01-20 16:16:40|||||||||12
1737389810000|2025-01-20 16:16:50|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|110
1737389820000|2025-01-20 16:17:00|||||||||7
1737389830000|2025-01-20 16:17:10|||||||||15
1737389840000|2025-01-20 16:17:20|||||||||12
1737389850000|2025-01-20 16:17:30|||||||||9
1737389860000|2025-01-20 16:17:40|||||||||244
1737389870000|2025-01-20 16:17:50|||||||||32
1737389880000|2025-01-20 16:18:00|||||||||52
1737389890000|2025-01-20 16:18:10|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|139
1737389900000|2025-01-20 16:18:20|||||||||28
1737389910000|2025-01-20 16:18:30|||||||||42
1737389920000|2025-01-20 16:18:40|||||||||12
1737389930000|2025-01-20 16:18:50|||||||||37
1737389940000|2025-01-20 16:19:00|||||||||55
1737389950000|2025-01-20 16:19:10|||||||||19
1737389960000|2025-01-20 16:19:20|||||||||14
1737389970000|2025-01-20 16:19:30|||||||||7
1737389980000|2025-01-20 16:19:40|||||||||7
1737389990000|2025-01-20 16:19:50|||||||||9
1737390000000|2025-01-20 16:20:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|1276
1737390010000|2025-01-20 16:20:10|||||||||576
1737390020000|2025-01-20 16:20:20|||||||||534
1737390030000|2025-01-20 16:20:30|||||||||60
1737390040000|2025-01-20 16:20:40|||||||||306
1737390050000|2025-01-20 16:20:50|5168.95|5167.45|5167.95|5166.45|5168.95|5167.45|5167.95|5166.45|685
1737390060000|2025-01-20 16:21:00|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|627
1737390070000|2025-01-20 16:21:10|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|466
1737390080000|2025-01-20 16:21:20|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|633
1737390090000|2025-01-20 16:21:30|||||||||18
1737390100000|2025-01-20 16:21:40|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|162
1737390110000|2025-01-20 16:21:50|5168.95|5167.45|5169.95|5168.45|5169.95|5168.45|5168.95|5167.45|834
1737390120000|2025-01-20 16:22:00|5168.95|5167.45|5169.95|5168.45|5169.95|5168.45|5168.95|5167.45|577
1737390130000|2025-01-20 16:22:10|||||||||25
1737390140000|2025-01-20 16:22:20|||||||||109
1737390150000|2025-01-20 16:22:30|||||||||83
1737390160000|2025-01-20 16:22:40|||||||||24
1737390170000|2025-01-20 16:22:50|||||||||39
1737390180000|2025-01-20 16:23:00|||||||||29
1737390190000|2025-01-20 16:23:10|||||||||260
1737390200000|2025-01-20 16:23:20|5170.45|5168.95|5169.95|5168.45|5170.45|5168.95|5169.95|5168.45|793
1737390210000|2025-01-20 16:23:30|||||||||720
1737390220000|2025-01-20 16:23:40|||||||||275
1737390230000|2025-01-20 16:23:50|||||||||33
1737390240000|2025-01-20 16:24:00|5170.95|5169.45|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|519
1737390250000|2025-01-20 16:24:10|||||||||1216
1737390260000|2025-01-20 16:24:20|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|243
1737390270000|2025-01-20 16:24:30|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|497
1737390280000|2025-01-20 16:24:40|||||||||33
1737390290000|2025-01-20 16:24:50|||||||||74
1737390300000|2025-01-20 16:25:00|5170.95|5169.45|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|915
1737390310000|2025-01-20 16:25:10|5170.95|5169.45|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|520
1737390320000|2025-01-20 16:25:20|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|111
1737390330000|2025-01-20 16:25:30|||||||||40
1737390340000|2025-01-20 16:25:40|||||||||31
1737390350000|2025-01-20 16:25:50|||||||||498
1737390360000|2025-01-20 16:26:00|5169.95|5168.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|295
1737390370000|2025-01-20 16:26:10|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|524
1737390380000|2025-01-20 16:26:20|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|133
1737390390000|2025-01-20 16:26:30|||||||||1415
1737390400000|2025-01-20 16:26:40|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|191
1737390410000|2025-01-20 16:26:50|||||||||138
1737390420000|2025-01-20 16:27:00|||||||||17
1737390430000|2025-01-20 16:27:10|||||||||42
1737390440000|2025-01-20 16:27:20|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|195
1737390450000|2025-01-20 16:27:30|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5168.95|5167.45|882
1737390460000|2025-01-20 16:27:40|||||||||248
1737390470000|2025-01-20 16:27:50|||||||||131
1737390480000|2025-01-20 16:28:00|||||||||90
1737390490000|2025-01-20 16:28:10|||||||||45
1737390500000|2025-01-20 16:28:20|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|655
1737390510000|2025-01-20 16:28:30|||||||||499
1737390520000|2025-01-20 16:28:40|||||||||124
1737390530000|2025-01-20 16:28:50|||||||||399
1737390540000|2025-01-20 16:29:00|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|1225
1737390550000|2025-01-20 16:29:10|5170.95|5169.45|5169.95|5168.45|5170.95|5169.45|5169.95|5168.45|2697
1737390560000|2025-01-20 16:29:20|||||||||128
1737390570000|2025-01-20 16:29:30|||||||||354
1737390580000|2025-01-20 16:29:40|||||||||357
1737390590000|2025-01-20 16:29:50|||||||||690
1737390600000|2025-01-20 16:30:00|5168.95|5167.45|5169.95|5168.45|5170.95|5169.45|5168.95|5167.45|4557
1737390610000|2025-01-20 16:30:10|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|1062
1737390620000|2025-01-20 16:30:20|||||||||68
1737390630000|2025-01-20 16:30:30|||||||||132
1737390640000|2025-01-20 16:30:40|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|623
1737390650000|2025-01-20 16:30:50|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|671
1737390660000|2025-01-20 16:31:00|5169.95|5168.45|5170.95|5169.45|5170.95|5169.45|5169.95|5168.45|1002
1737390670000|2025-01-20 16:31:10|||||||||336
1737390680000|2025-01-20 16:31:20|||||||||80
1737390690000|2025-01-20 16:31:30|||||||||58
1737390700000|2025-01-20 16:31:40|||||||||495
1737390710000|2025-01-20 16:31:50|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|1114
1737390720000|2025-01-20 16:32:00|||||||||126
1737390730000|2025-01-20 16:32:10|||||||||120
1737390740000|2025-01-20 16:32:20|||||||||116
1737390750000|2025-01-20 16:32:30|||||||||121
1737390760000|2025-01-20 16:32:40|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|1878
1737390770000|2025-01-20 16:32:50|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|454
1737390780000|2025-01-20 16:33:00|||||||||122
1737390790000|2025-01-20 16:33:10|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|1003
1737390800000|2025-01-20 16:33:20|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|5171.95|5170.45|1050
1737390810000|2025-01-20 16:33:30|5170.95|5169.45|5171.95|5170.45|5171.95|5170.45|5170.95|5169.45|302
1737390820000|2025-01-20 16:33:40|||||||||90
1737390830000|2025-01-20 16:33:50|||||||||227
1737390840000|2025-01-20 16:34:00|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|5170.95|5169.45|1537
1737390850000|2025-01-20 16:34:10|||||||||83
1737390860000|2025-01-20 16:34:20|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|2011
1737390870000|2025-01-20 16:34:30|5170.95|5169.45|5168.95|5167.45|5170.95|5169.45|5168.95|5167.45|1941
1737390880000|2025-01-20 16:34:40|5167.95|5166.45|5167.95|5166.45|5168.95|5167.45|5167.95|5166.45|2009
1737390890000|2025-01-20 16:34:50|5167.45|5165.95|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|4786
1737390900000|2025-01-20 16:35:00|||||||||1628
1737390910000|2025-01-20 16:35:10|||||||||73
1737390920000|2025-01-20 16:35:20|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|926
1737390930000|2025-01-20 16:35:30|||||||||242
1737390940000|2025-01-20 16:35:40|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|859
1737390950000|2025-01-20 16:35:50|||||||||208
1737390960000|2025-01-20 16:36:00|||||||||192
1737390970000|2025-01-20 16:36:10|||||||||39
1737390980000|2025-01-20 16:36:20|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|911
1737390990000|2025-01-20 16:36:30|||||||||191
1737391000000|2025-01-20 16:36:40|||||||||225
1737391010000|2025-01-20 16:36:50|||||||||107
1737391020000|2025-01-20 16:37:00|||||||||26
1737391030000|2025-01-20 16:37:10|||||||||65
1737391040000|2025-01-20 16:37:20|||||||||94
1737391050000|2025-01-20 16:37:30|||||||||223
1737391060000|2025-01-20 16:37:40|||||||||107
1737391070000|2025-01-20 16:37:50|||||||||3
1737391080000|2025-01-20 16:38:00|||||||||1
1737391090000|2025-01-20 16:38:10|||||||||57
1737391100000|2025-01-20 16:38:20|||||||||26
1737391110000|2025-01-20 16:38:30|||||||||218
1737391120000|2025-01-20 16:38:40|||||||||55
1737391130000|2025-01-20 16:38:50|||||||||62
1737391140000|2025-01-20 16:39:00|||||||||90
1737391150000|2025-01-20 16:39:10|||||||||32
1737391160000|2025-01-20 16:39:20|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|722
1737391170000|2025-01-20 16:39:30|5166.95|5165.45|5166.95|5165.45|5167.95|5166.45|5166.95|5165.45|1003
1737391180000|2025-01-20 16:39:40|||||||||27
1737391190000|2025-01-20 16:39:50|5167.95|5166.45|5166.95|5165.45|5167.95|5166.45|5166.95|5165.45|507
1737391200000|2025-01-20 16:40:00|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|640
1737391210000|2025-01-20 16:40:10|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|527
1737391220000|2025-01-20 16:40:20|||||||||106
1737391230000|2025-01-20 16:40:30|||||||||1064
1737391240000|2025-01-20 16:40:40|||||||||77
1737391250000|2025-01-20 16:40:50|||||||||9
1737391260000|2025-01-20 16:41:00|||||||||47
1737391270000|2025-01-20 16:41:10|||||||||7
1737391280000|2025-01-20 16:41:20|||||||||5
1737391290000|2025-01-20 16:41:30|||||||||84
1737391300000|2025-01-20 16:41:40|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|406
1737391310000|2025-01-20 16:41:50|||||||||214
1737391320000|2025-01-20 16:42:00|||||||||67
1737391330000|2025-01-20 16:42:10|||||||||3
1737391340000|2025-01-20 16:42:20|||||||||10
1737391350000|2025-01-20 16:42:30|||||||||61
1737391360000|2025-01-20 16:42:40|||||||||42
1737391370000|2025-01-20 16:42:50|||||||||15
1737391380000|2025-01-20 16:43:00|||||||||29
1737391390000|2025-01-20 16:43:10|||||||||571
1737391400000|2025-01-20 16:43:20|||||||||94
1737391410000|2025-01-20 16:43:30|||||||||101
1737391420000|2025-01-20 16:43:40|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|740
1737391430000|2025-01-20 16:43:50|||||||||218
1737391440000|2025-01-20 16:44:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|475
1737391450000|2025-01-20 16:44:10|||||||||50
1737391460000|2025-01-20 16:44:20|5166.95|5165.45|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|460
1737391470000|2025-01-20 16:44:30|||||||||22
1737391480000|2025-01-20 16:44:40|||||||||260
1737391490000|2025-01-20 16:44:50|5168.95|5167.45|5167.95|5166.45|5168.95|5167.45|5167.95|5166.45|598
1737391500000|2025-01-20 16:45:00|5168.45|5166.95|5168.95|5167.45|5168.95|5167.45|5167.95|5166.45|293
1737391510000|2025-01-20 16:45:10|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|302
1737391520000|2025-01-20 16:45:20|||||||||181
1737391530000|2025-01-20 16:45:30|||||||||39
1737391540000|2025-01-20 16:45:40|||||||||1
1737391550000|2025-01-20 16:45:50|||||||||22
1737391560000|2025-01-20 16:46:00|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|244
1737391570000|2025-01-20 16:46:10|||||||||7
1737391580000|2025-01-20 16:46:20|||||||||34
1737391590000|2025-01-20 16:46:30|5169.95|5168.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|534
1737391600000|2025-01-20 16:46:40|||||||||55
1737391630000|2025-01-20 16:47:10|5169.45|5167.95|5168.95|5167.45|5169.45|5167.95|5168.95|5167.45|1104
1737391640000|2025-01-20 16:47:20|5169.45|5167.95|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|70
1737391650000|2025-01-20 16:47:30|||||||||25
1737391660000|2025-01-20 16:47:40|||||||||42
1737391670000|2025-01-20 16:47:50|||||||||3
1737391680000|2025-01-20 16:48:00|||||||||102
1737391690000|2025-01-20 16:48:10|||||||||52
1737391700000|2025-01-20 16:48:20|||||||||2
1737391710000|2025-01-20 16:48:30|||||||||127
1737391720000|2025-01-20 16:48:40|||||||||116
1737391730000|2025-01-20 16:48:50|||||||||103
1737391740000|2025-01-20 16:49:00|||||||||3
1737391750000|2025-01-20 16:49:10|||||||||92
1737391760000|2025-01-20 16:49:20|||||||||2
1737391770000|2025-01-20 16:49:30|||||||||67
1737391780000|2025-01-20 16:49:40|||||||||78
1737391790000|2025-01-20 16:49:50|||||||||72
1737391800000|2025-01-20 16:50:00|||||||||35
1737391810000|2025-01-20 16:50:10|||||||||6
1737391820000|2025-01-20 16:50:20|||||||||427
1737391830000|2025-01-20 16:50:30|||||||||2
1737391840000|2025-01-20 16:50:40|5169.45|5167.95|5169.95|5168.45|5169.95|5168.45|5169.45|5167.95|54
1737391850000|2025-01-20 16:50:50|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|174
1737391860000|2025-01-20 16:51:00|||||||||2
1737391880000|2025-01-20 16:51:20|||||||||5
1737391890000|2025-01-20 16:51:30|||||||||72
1737391900000|2025-01-20 16:51:40|||||||||208
1737391910000|2025-01-20 16:51:50|||||||||7
1737391930000|2025-01-20 16:52:10|||||||||10
1737391940000|2025-01-20 16:52:20|||||||||2
1737391960000|2025-01-20 16:52:40|5169.95|5168.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|403
1737391970000|2025-01-20 16:52:50|||||||||141
1737391980000|2025-01-20 16:53:00|||||||||1
1737391990000|2025-01-20 16:53:10|||||||||67
1737392010000|2025-01-20 16:53:30|5167.95|5166.45|5168.95|5167.45|5168.95|5167.45|5167.95|5166.45|735
1737392020000|2025-01-20 16:53:40|||||||||17
1737392030000|2025-01-20 16:53:50|5169.95|5168.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|197
1737392040000|2025-01-20 16:54:00|||||||||5005
1737392060000|2025-01-20 16:54:20|||||||||382
1737392070000|2025-01-20 16:54:30|||||||||1
1737392080000|2025-01-20 16:54:40|||||||||1
1737392090000|2025-01-20 16:54:50|5169.45|5167.95|5168.95|5167.45|5169.45|5167.95|5168.95|5167.45|54
1737392100000|2025-01-20 16:55:00|||||||||13
1737392110000|2025-01-20 16:55:10|||||||||6
1737392120000|2025-01-20 16:55:20|||||||||15
1737392160000|2025-01-20 16:56:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|56
1737392170000|2025-01-20 16:56:10|5168.45|5166.95|5167.95|5166.45|5168.95|5167.45|5167.95|5166.45|408
1737392180000|2025-01-20 16:56:20|||||||||14
1737392190000|2025-01-20 16:56:30|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|20
1737392210000|2025-01-20 16:56:50|||||||||3
1737392220000|2025-01-20 16:57:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|72
1737392230000|2025-01-20 16:57:10|||||||||26
1737392250000|2025-01-20 16:57:30|||||||||210
1737392270000|2025-01-20 16:57:50|||||||||74
1737392280000|2025-01-20 16:58:00|||||||||3
1737392290000|2025-01-20 16:58:10|5168.45|5166.95|5168.95|5167.45|5168.95|5167.45|5168.45|5166.95|30
1737392300000|2025-01-20 16:58:20|5167.95|5166.45|5168.95|5167.45|5168.95|5167.45|5167.95|5166.45|33
1737392310000|2025-01-20 16:58:30|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|305
1737392320000|2025-01-20 16:58:40|||||||||10
1737392330000|2025-01-20 16:58:50|||||||||108
1737392340000|2025-01-20 16:59:00|||||||||1561
1737392350000|2025-01-20 16:59:10|||||||||5
1737392360000|2025-01-20 16:59:20|||||||||1
1737392370000|2025-01-20 16:59:30|||||||||26
1737392400000|2025-01-20 17:00:00|||||||||120
1737392410000|2025-01-20 17:00:10|||||||||5
1737392430000|2025-01-20 17:00:30|||||||||30
1737392440000|2025-01-20 17:00:40|||||||||23
1737392470000|2025-01-20 17:01:10|||||||||1
1737392480000|2025-01-20 17:01:20|||||||||1
1737392490000|2025-01-20 17:01:30|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|153
1737392500000|2025-01-20 17:01:40|||||||||1
1737392540000|2025-01-20 17:02:20|||||||||211
1737392550000|2025-01-20 17:02:30|||||||||67
1737392560000|2025-01-20 17:02:40|||||||||11
1737392570000|2025-01-20 17:02:50|||||||||27
1737392580000|2025-01-20 17:03:00|5169.95|5168.45|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|929
1737392590000|2025-01-20 17:03:10|||||||||292
1737392600000|2025-01-20 17:03:20|5169.45|5167.95|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|82
1737392610000|2025-01-20 17:03:30|||||||||327
1737392620000|2025-01-20 17:03:40|||||||||280
1737392630000|2025-01-20 17:03:50|||||||||1
1737392640000|2025-01-20 17:04:00|||||||||19
1737392650000|2025-01-20 17:04:10|5169.45|5167.95|5168.95|5167.45|5169.95|5168.45|5168.95|5167.45|128
1737392660000|2025-01-20 17:04:20|||||||||4
1737392680000|2025-01-20 17:04:40|||||||||1
1737392700000|2025-01-20 17:05:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|38
1737392730000|2025-01-20 17:05:30|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|16
1737392750000|2025-01-20 17:05:50|||||||||4
1737392760000|2025-01-20 17:06:00|||||||||37
1737392770000|2025-01-20 17:06:10|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|43
1737392780000|2025-01-20 17:06:20|5166.95|5165.45|5165.95|5164.45|5166.95|5165.45|5165.95|5164.45|328
1737392790000|2025-01-20 17:06:30|||||||||3
1737392830000|2025-01-20 17:07:10|5164.95|5163.45|5162.95|5161.45|5164.95|5163.45|5162.95|5161.45|876
1737392840000|2025-01-20 17:07:20|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|111
1737392850000|2025-01-20 17:07:30|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|353
1737392860000|2025-01-20 17:07:40|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|171
1737392870000|2025-01-20 17:07:50|||||||||26
1737392890000|2025-01-20 17:08:10|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|73
1737392900000|2025-01-20 17:08:20|||||||||1
1737392940000|2025-01-20 17:09:00|5165.45|5163.95|5164.95|5163.45|5165.45|5163.95|5164.95|5163.45|83
1737392950000|2025-01-20 17:09:10|||||||||153
1737392960000|2025-01-20 17:09:20|||||||||1
1737392970000|2025-01-20 17:09:30|||||||||37
1737392980000|2025-01-20 17:09:40|||||||||18
1737392990000|2025-01-20 17:09:50|||||||||423
1737393000000|2025-01-20 17:10:00|||||||||4
1737393010000|2025-01-20 17:10:10|||||||||21
1737393020000|2025-01-20 17:10:20|||||||||13
1737393030000|2025-01-20 17:10:30|5165.95|5164.45|5164.95|5163.45|5165.95|5164.45|5164.95|5163.45|107
1737393040000|2025-01-20 17:10:40|||||||||2
1737393050000|2025-01-20 17:10:50|||||||||10
1737393060000|2025-01-20 17:11:00|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|20
1737393070000|2025-01-20 17:11:10|5164.95|5163.45|5164.95|5163.45|5165.45|5163.95|5164.95|5163.45|11
1737393080000|2025-01-20 17:11:20|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5164.95|5163.45|71
1737393090000|2025-01-20 17:11:30|5164.95|5163.45|5165.95|5164.45|5165.95|5164.45|5164.95|5163.45|1
1737393120000|2025-01-20 17:12:00|||||||||40
1737393130000|2025-01-20 17:12:10|||||||||34
1737393140000|2025-01-20 17:12:20|||||||||6
1737393150000|2025-01-20 17:12:30|||||||||3
1737393160000|2025-01-20 17:12:40|5166.45|5164.95|5166.95|5165.45|5166.95|5165.45|5166.45|5164.95|73
1737393170000|2025-01-20 17:12:50|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|368
1737393180000|2025-01-20 17:13:00|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|102
1737393190000|2025-01-20 17:13:10|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5164.95|5163.45|430
1737393200000|2025-01-20 17:13:20|||||||||6
1737393210000|2025-01-20 17:13:30|||||||||9
1737393220000|2025-01-20 17:13:40|||||||||10
1737393230000|2025-01-20 17:13:50|||||||||1
1737393240000|2025-01-20 17:14:00|||||||||153
1737393250000|2025-01-20 17:14:10|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|79
1737393260000|2025-01-20 17:14:20|||||||||19
1737393270000|2025-01-20 17:14:30|||||||||11
1737393280000|2025-01-20 17:14:40|||||||||38
1737393290000|2025-01-20 17:14:50|||||||||25
1737393300000|2025-01-20 17:15:00|||||||||93
1737393310000|2025-01-20 17:15:10|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|121
1737393320000|2025-01-20 17:15:20|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|15
1737393330000|2025-01-20 17:15:30|||||||||20
1737393340000|2025-01-20 17:15:40|||||||||23
1737393370000|2025-01-20 17:16:10|5166.95|5165.45|5165.95|5164.45|5166.95|5165.45|5165.95|5164.45|171
1737393380000|2025-01-20 17:16:20|||||||||1
1737393390000|2025-01-20 17:16:30|||||||||2
1737393400000|2025-01-20 17:16:40|||||||||21
1737393410000|2025-01-20 17:16:50|||||||||7
1737393430000|2025-01-20 17:17:10|||||||||34
1737393440000|2025-01-20 17:17:20|||||||||27
1737393460000|2025-01-20 17:17:40|5166.95|5165.45|5166.45|5164.95|5166.95|5165.45|5166.45|5164.95|18
1737393470000|2025-01-20 17:17:50|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|0
1737393490000|2025-01-20 17:18:10|||||||||72
1737393510000|2025-01-20 17:18:30|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|55
1737393540000|2025-01-20 17:19:00|||||||||15
1737393550000|2025-01-20 17:19:10|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|73
1737393560000|2025-01-20 17:19:20|||||||||45
1737393580000|2025-01-20 17:19:40|||||||||5
1737393590000|2025-01-20 17:19:50|||||||||10
1737393600000|2025-01-20 17:20:00|5167.95|5166.45|5166.95|5165.45|5167.95|5166.45|5166.95|5165.45|100
1737393610000|2025-01-20 17:20:10|||||||||68
1737393620000|2025-01-20 17:20:20|||||||||29
1737393630000|2025-01-20 17:20:30|5167.45|5165.95|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|56
1737393640000|2025-01-20 17:20:40|5166.95|5165.45|5166.95|5165.45|5167.45|5165.95|5166.95|5165.45|74
1737393650000|2025-01-20 17:20:50|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|46
1737393670000|2025-01-20 17:21:10|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|57
1737393680000|2025-01-20 17:21:20|5167.45|5165.95|5167.95|5166.45|5167.95|5166.45|5166.95|5165.45|9
1737393690000|2025-01-20 17:21:30|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|96
1737393700000|2025-01-20 17:21:40|||||||||1
1737393720000|2025-01-20 17:22:00|||||||||109
1737393730000|2025-01-20 17:22:10|||||||||100
1737393740000|2025-01-20 17:22:20|5167.45|5165.95|5166.95|5165.45|5167.95|5166.45|5166.95|5165.45|70
1737393760000|2025-01-20 17:22:40|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5166.95|5165.45|113
1737393770000|2025-01-20 17:22:50|5166.95|5165.45|5167.45|5165.95|5167.45|5165.95|5166.95|5165.45|1
1737393780000|2025-01-20 17:23:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|0
1737393790000|2025-01-20 17:23:10|||||||||15
1737393830000|2025-01-20 17:23:50|||||||||1
1737393840000|2025-01-20 17:24:00|||||||||210
1737393850000|2025-01-20 17:24:10|||||||||2
1737393860000|2025-01-20 17:24:20|||||||||147
1737393870000|2025-01-20 17:24:30|5168.95|5167.45|5167.95|5166.45|5168.95|5167.45|5167.95|5166.45|136
1737393880000|2025-01-20 17:24:40|5168.45|5166.95|5167.95|5166.45|5168.45|5166.95|5167.95|5166.45|1
1737393890000|2025-01-20 17:24:50|5166.95|5165.45|5158.95|5157.45|5166.95|5165.45|5158.95|5157.45|2440
1737393900000|2025-01-20 17:25:00|5157.95|5156.45|5154.95|5153.45|5161.95|5160.45|5153.95|5152.45|5930
1737393910000|2025-01-20 17:25:10|5156.95|5155.45|5157.95|5156.45|5158.95|5157.45|5154.95|5153.45|1339
1737393920000|2025-01-20 17:25:20|5158.45|5156.95|5155.95|5154.45|5158.95|5157.45|5155.95|5154.45|378
1737393930000|2025-01-20 17:25:30|5156.45|5154.95|5156.95|5155.45|5157.95|5156.45|5155.95|5154.45|745
1737393940000|2025-01-20 17:25:40|5155.95|5154.45|5145.95|5144.45|5155.95|5154.45|5144.95|5143.45|2855
1737393950000|2025-01-20 17:25:50|5146.95|5145.45|5132.45|5130.95|5146.95|5145.45|5131.95|5130.45|4085
1737393960000|2025-01-20 17:26:00|5131.95|5130.45|5134.95|5133.45|5137.95|5136.45|5131.95|5130.45|1823
1737393970000|2025-01-20 17:26:10|5133.95|5132.45|5131.95|5130.45|5133.95|5132.45|5126.95|5125.45|2252
1737393980000|2025-01-20 17:26:20|5131.45|5129.95|5138.95|5137.45|5138.95|5137.45|5126.45|5124.95|2229
1737393990000|2025-01-20 17:26:30|5139.95|5138.45|5147.95|5146.45|5152.95|5151.45|5139.95|5138.45|6689
1737394000000|2025-01-20 17:26:40|5148.95|5147.45|5146.95|5145.45|5150.45|5148.95|5146.45|5144.95|577
1737394010000|2025-01-20 17:26:50|5147.95|5146.45|5145.95|5144.45|5147.95|5146.45|5145.45|5143.95|503
1737394020000|2025-01-20 17:27:00|5144.95|5143.45|5141.95|5140.45|5146.95|5145.45|5141.45|5139.95|775
1737394030000|2025-01-20 17:27:10|5141.45|5139.95|5141.95|5140.45|5141.95|5140.45|5140.95|5139.45|501
1737394040000|2025-01-20 17:27:20|5142.95|5141.45|5140.95|5139.45|5142.95|5141.45|5138.95|5137.45|1365
1737394050000|2025-01-20 17:27:30|5139.95|5138.45|5143.95|5142.45|5143.95|5142.45|5137.95|5136.45|550
1737394060000|2025-01-20 17:27:40|5144.95|5143.45|5142.95|5141.45|5144.95|5143.45|5142.95|5141.45|547
1737394070000|2025-01-20 17:27:50|5143.45|5141.95|5141.45|5139.95|5143.95|5142.45|5141.45|5139.95|381
1737394080000|2025-01-20 17:28:00|5141.95|5140.45|5145.45|5143.95|5145.45|5143.95|5141.45|5139.95|595
1737394090000|2025-01-20 17:28:10|5144.95|5143.45|5142.95|5141.45|5145.95|5144.45|5142.95|5141.45|564
1737394100000|2025-01-20 17:28:20|5141.95|5140.45|5137.95|5136.45|5141.95|5140.45|5137.95|5136.45|722
1737394110000|2025-01-20 17:28:30|5138.45|5136.95|5137.95|5136.45|5138.95|5137.45|5135.95|5134.45|347
1737394120000|2025-01-20 17:28:40|5138.95|5137.45|5137.95|5136.45|5138.95|5137.45|5136.95|5135.45|339
1737394130000|2025-01-20 17:28:50|5138.45|5136.95|5143.95|5142.45|5143.95|5142.45|5138.45|5136.95|445
1737394140000|2025-01-20 17:29:00|5144.45|5142.95|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|99
1737394150000|2025-01-20 17:29:10|5145.95|5144.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|108
1737394160000|2025-01-20 17:29:20|5146.95|5145.45|5146.45|5144.95|5147.95|5146.45|5146.45|5144.95|296
1737394170000|2025-01-20 17:29:30|5145.95|5144.45|5147.95|5146.45|5148.95|5147.45|5145.95|5144.45|364
1737394180000|2025-01-20 17:29:40|5148.45|5146.95|5147.95|5146.45|5148.45|5146.95|5147.95|5146.45|29
1737394190000|2025-01-20 17:29:50|5148.45|5146.95|5147.95|5146.45|5148.45|5146.95|5147.95|5146.45|28
1737394200000|2025-01-20 17:30:00|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5145.95|5144.45|270
1737394210000|2025-01-20 17:30:10|5148.45|5146.95|5148.45|5146.95|5148.45|5146.95|5147.95|5146.45|4
1737394220000|2025-01-20 17:30:20|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|7
1737394230000|2025-01-20 17:30:30|5147.95|5146.45|5148.95|5147.45|5149.45|5147.95|5147.95|5146.45|246
1737394240000|2025-01-20 17:30:40|5149.45|5147.95|5147.95|5146.45|5149.95|5148.45|5147.95|5146.45|92
1737394250000|2025-01-20 17:30:50|5148.45|5146.95|5147.95|5146.45|5148.45|5146.95|5147.95|5146.45|10
1737394260000|2025-01-20 17:31:00|5148.95|5147.45|5149.95|5148.45|5150.95|5149.45|5148.95|5147.45|324
1737394270000|2025-01-20 17:31:10|5150.95|5149.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|242
1737394280000|2025-01-20 17:31:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|61
1737394290000|2025-01-20 17:31:30|5152.45|5150.95|5151.95|5150.45|5152.45|5150.95|5150.95|5149.45|49
1737394300000|2025-01-20 17:31:40|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|60
1737394310000|2025-01-20 17:31:50|5152.45|5150.95|5151.95|5150.45|5152.45|5150.95|5151.95|5150.45|10
1737394320000|2025-01-20 17:32:00|5152.45|5150.95|5152.95|5151.45|5153.45|5151.95|5152.45|5150.95|31
1737394330000|2025-01-20 17:32:10|5151.95|5150.45|5151.95|5150.45|5152.45|5150.95|5150.95|5149.45|199
1737394340000|2025-01-20 17:32:20|5152.95|5151.45|5152.95|5151.45|5153.45|5151.95|5151.95|5150.45|46
1737394350000|2025-01-20 17:32:30|5153.45|5151.95|5152.95|5151.45|5153.95|5152.45|5151.95|5150.45|147
1737394360000|2025-01-20 17:32:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|156
1737394370000|2025-01-20 17:32:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|47
1737394380000|2025-01-20 17:33:00|||||||||39
1737394390000|2025-01-20 17:33:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|65
1737394400000|2025-01-20 17:33:20|5151.45|5149.95|5152.95|5151.45|5152.95|5151.45|5150.95|5149.45|132
1737394410000|2025-01-20 17:33:30|5151.95|5150.45|5151.45|5149.95|5152.45|5150.95|5150.95|5149.45|124
1737394420000|2025-01-20 17:33:40|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|9
1737394430000|2025-01-20 17:33:50|5150.95|5149.45|5149.95|5148.45|5151.95|5150.45|5149.95|5148.45|26
1737394440000|2025-01-20 17:34:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.45|5148.95|5
1737394450000|2025-01-20 17:34:10|||||||||120
1737394460000|2025-01-20 17:34:20|||||||||1
1737394470000|2025-01-20 17:34:30|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|131
1737394480000|2025-01-20 17:34:40|5152.45|5150.95|5152.45|5150.95|5152.95|5151.45|5152.45|5150.95|14
1737394490000|2025-01-20 17:34:50|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|43
1737394500000|2025-01-20 17:35:00|5154.45|5152.95|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|52
1737394510000|2025-01-20 17:35:10|5155.95|5154.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|370
1737394520000|2025-01-20 17:35:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|36
1737394530000|2025-01-20 17:35:30|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5156.95|5155.45|46
1737394540000|2025-01-20 17:35:40|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|15
1737394550000|2025-01-20 17:35:50|||||||||37
1737394560000|2025-01-20 17:36:00|5155.95|5154.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|95
1737394570000|2025-01-20 17:36:10|5155.45|5153.95|5155.95|5154.45|5155.95|5154.45|5155.45|5153.95|11
1737394580000|2025-01-20 17:36:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|20
1737394590000|2025-01-20 17:36:30|||||||||9
1737394600000|2025-01-20 17:36:40|5157.95|5156.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|240
1737394620000|2025-01-20 17:37:00|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|11
1737394640000|2025-01-20 17:37:20|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|38
1737394650000|2025-01-20 17:37:30|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|18
1737394670000|2025-01-20 17:37:50|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|15
1737394680000|2025-01-20 17:38:00|||||||||7
1737394690000|2025-01-20 17:38:10|||||||||16
1737394700000|2025-01-20 17:38:20|||||||||2
1737394710000|2025-01-20 17:38:30|||||||||15
1737394720000|2025-01-20 17:38:40|||||||||7
1737394730000|2025-01-20 17:38:50|5157.45|5155.95|5157.45|5155.95|5157.95|5156.45|5157.45|5155.95|23
1737394740000|2025-01-20 17:39:00|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|26
1737394750000|2025-01-20 17:39:10|5157.45|5155.95|5155.95|5154.45|5157.45|5155.95|5155.95|5154.45|17
1737394760000|2025-01-20 17:39:20|5156.45|5154.95|5156.95|5155.45|5156.95|5155.45|5156.45|5154.95|55
1737394770000|2025-01-20 17:39:30|5157.95|5156.45|5159.45|5157.95|5159.95|5158.45|5157.95|5156.45|134
1737394780000|2025-01-20 17:39:40|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.95|5157.45|45
1737394790000|2025-01-20 17:39:50|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|26
1737394800000|2025-01-20 17:40:00|5160.45|5158.95|5159.95|5158.45|5160.45|5158.95|5159.95|5158.45|17
1737394810000|2025-01-20 17:40:10|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|122
1737394820000|2025-01-20 17:40:20|5161.95|5160.45|5162.95|5161.45|5162.95|5161.45|5160.95|5159.45|183
1737394830000|2025-01-20 17:40:30|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.45|5159.95|219
1737394840000|2025-01-20 17:40:40|||||||||3
1737394850000|2025-01-20 17:40:50|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|9
1737394860000|2025-01-20 17:41:00|5162.95|5161.45|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|9
1737394880000|2025-01-20 17:41:20|||||||||26
1737394900000|2025-01-20 17:41:40|||||||||1
1737394910000|2025-01-20 17:41:50|5160.95|5159.45|5159.95|5158.45|5160.95|5159.45|5159.95|5158.45|21
1737394920000|2025-01-20 17:42:00|5158.95|5157.45|5157.95|5156.45|5158.95|5157.45|5156.95|5155.45|47
1737394930000|2025-01-20 17:42:10|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|38
1737394940000|2025-01-20 17:42:20|||||||||13
1737394950000|2025-01-20 17:42:30|5157.45|5155.95|5156.95|5155.45|5157.45|5155.95|5155.95|5154.45|22
1737394960000|2025-01-20 17:42:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|6
1737394970000|2025-01-20 17:42:50|5156.45|5154.95|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|9
1737394980000|2025-01-20 17:43:00|5157.45|5155.95|5156.95|5155.45|5157.45|5155.95|5156.95|5155.45|39
1737394990000|2025-01-20 17:43:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|1
1737395000000|2025-01-20 17:43:20|||||||||8
1737395020000|2025-01-20 17:43:40|5157.45|5155.95|5157.95|5156.45|5157.95|5156.45|5157.45|5155.95|11
1737395040000|2025-01-20 17:44:00|5158.45|5156.95|5158.95|5157.45|5158.95|5157.45|5158.45|5156.95|12
1737395050000|2025-01-20 17:44:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|20
1737395060000|2025-01-20 17:44:20|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|40
1737395070000|2025-01-20 17:44:30|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|25
1737395080000|2025-01-20 17:44:40|||||||||18
1737395090000|2025-01-20 17:44:50|5158.45|5156.95|5157.95|5156.45|5158.45|5156.95|5157.95|5156.45|1
1737395100000|2025-01-20 17:45:00|||||||||7
1737395110000|2025-01-20 17:45:10|5157.45|5155.95|5158.95|5157.45|5158.95|5157.45|5157.45|5155.95|3
1737395120000|2025-01-20 17:45:20|||||||||5
1737395130000|2025-01-20 17:45:30|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|3
1737395140000|2025-01-20 17:45:40|5159.45|5157.95|5159.95|5158.45|5159.95|5158.45|5159.45|5157.95|65
1737395160000|2025-01-20 17:46:00|||||||||3
1737395170000|2025-01-20 17:46:10|||||||||4
1737395180000|2025-01-20 17:46:20|||||||||12
1737395190000|2025-01-20 17:46:30|5159.45|5157.95|5159.45|5157.95|5159.95|5158.45|5158.95|5157.45|42
1737395200000|2025-01-20 17:46:40|5158.95|5157.45|5157.95|5156.45|5159.45|5157.95|5157.95|5156.45|10
1737395210000|2025-01-20 17:46:50|5158.45|5156.95|5158.95|5157.45|5158.95|5157.45|5158.45|5156.95|5
1737395220000|2025-01-20 17:47:00|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|37
1737395230000|2025-01-20 17:47:10|||||||||1
1737395250000|2025-01-20 17:47:30|||||||||2
1737395300000|2025-01-20 17:48:20|||||||||37
1737395310000|2025-01-20 17:48:30|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|28
1737395330000|2025-01-20 17:48:50|||||||||5
1737395340000|2025-01-20 17:49:00|||||||||2
1737395380000|2025-01-20 17:49:40|||||||||8
1737395390000|2025-01-20 17:49:50|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|10
1737395400000|2025-01-20 17:50:00|5161.95|5160.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|27
1737395410000|2025-01-20 17:50:10|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|290
1737395420000|2025-01-20 17:50:20|5159.95|5158.45|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|52
1737395430000|2025-01-20 17:50:30|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|6
1737395440000|2025-01-20 17:50:40|5159.45|5157.95|5159.95|5158.45|5159.95|5158.45|5159.45|5157.95|27
1737395450000|2025-01-20 17:50:50|||||||||5
1737395470000|2025-01-20 17:51:10|||||||||8
1737395480000|2025-01-20 17:51:20|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|7
1737395490000|2025-01-20 17:51:30|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|16
1737395510000|2025-01-20 17:51:50|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|6
1737395520000|2025-01-20 17:52:00|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|6
1737395530000|2025-01-20 17:52:10|5159.45|5157.95|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|12
1737395580000|2025-01-20 17:53:00|5158.95|5157.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|105
1737395590000|2025-01-20 17:53:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|11
1737395600000|2025-01-20 17:53:20|||||||||8
1737395620000|2025-01-20 17:53:40|||||||||1
1737395640000|2025-01-20 17:54:00|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|15
1737395650000|2025-01-20 17:54:10|5160.45|5158.95|5159.95|5158.45|5160.45|5158.95|5159.95|5158.45|4
1737395660000|2025-01-20 17:54:20|5160.45|5158.95|5159.95|5158.45|5160.45|5158.95|5159.95|5158.45|18
1737395670000|2025-01-20 17:54:30|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|4
1737395700000|2025-01-20 17:55:00|5160.45|5158.95|5159.95|5158.45|5160.95|5159.45|5159.95|5158.45|154
1737395710000|2025-01-20 17:55:10|5159.45|5157.95|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|9
1737395720000|2025-01-20 17:55:20|5159.45|5157.95|5159.45|5157.95|5159.95|5158.45|5158.95|5157.45|19
1737395730000|2025-01-20 17:55:30|5158.95|5157.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|3
1737395760000|2025-01-20 17:56:00|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|12
1737395770000|2025-01-20 17:56:10|5159.45|5157.95|5159.95|5158.45|5159.95|5158.45|5159.45|5157.95|7
1737395810000|2025-01-20 17:56:50|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|29
1737395820000|2025-01-20 17:57:00|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|1
1737395830000|2025-01-20 17:57:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|8
1737395840000|2025-01-20 17:57:20|||||||||1
1737395870000|2025-01-20 17:57:50|||||||||1
1737395890000|2025-01-20 17:58:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|78
1737395900000|2025-01-20 17:58:20|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|19
1737395910000|2025-01-20 17:58:30|||||||||1
1737395920000|2025-01-20 17:58:40|5160.45|5158.95|5160.95|5159.45|5160.95|5159.45|5160.45|5158.95|17
1737395930000|2025-01-20 17:58:50|5161.45|5159.95|5160.95|5159.45|5161.45|5159.95|5160.95|5159.45|46
1737395940000|2025-01-20 17:59:00|5161.45|5159.95|5160.95|5159.45|5161.45|5159.95|5160.95|5159.45|22
1737395950000|2025-01-20 17:59:10|5161.45|5159.95|5160.95|5159.45|5161.45|5159.95|5160.95|5159.45|1
1737395960000|2025-01-20 17:59:20|5160.45|5158.95|5160.45|5158.95|5160.95|5159.45|5160.45|5158.95|21
1737395970000|2025-01-20 17:59:30|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|35
1737395980000|2025-01-20 17:59:40|5160.45|5158.95|5159.95|5158.45|5160.45|5158.95|5159.95|5158.45|11
1737395990000|2025-01-20 17:59:50|5159.45|5157.95|5159.95|5158.45|5159.95|5158.45|5159.45|5157.95|44
1737396030000|2025-01-20 18:00:30|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|11
1737396040000|2025-01-20 18:00:40|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|24
1737396060000|2025-01-20 18:01:00|||||||||6
1737396130000|2025-01-20 18:02:10|5160.45|5158.95|5159.95|5158.45|5160.45|5158.95|5159.95|5158.45|31
1737396190000|2025-01-20 18:03:10|||||||||10
1737396200000|2025-01-20 18:03:20|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|10
1737396210000|2025-01-20 18:03:30|||||||||34
1737396240000|2025-01-20 18:04:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5158.95|5157.45|3
1737396250000|2025-01-20 18:04:10|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.95|5158.45|13
1737396260000|2025-01-20 18:04:20|5160.95|5159.45|5160.45|5158.95|5160.95|5159.45|5159.95|5158.45|3
1737396290000|2025-01-20 18:04:50|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|0
1737396300000|2025-01-20 18:05:00|||||||||1
1737396310000|2025-01-20 18:05:10|||||||||1
1737396320000|2025-01-20 18:05:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|11
1737396350000|2025-01-20 18:05:50|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|10
1737396360000|2025-01-20 18:06:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|1
1737396370000|2025-01-20 18:06:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|21
1737396380000|2025-01-20 18:06:20|||||||||1
1737396420000|2025-01-20 18:07:00|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|10
1737396430000|2025-01-20 18:07:10|||||||||1
1737396460000|2025-01-20 18:07:40|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|44
1737396470000|2025-01-20 18:07:50|5158.95|5157.45|5158.95|5157.45|5159.45|5157.95|5158.95|5157.45|103
1737396480000|2025-01-20 18:08:00|5159.45|5157.95|5159.95|5158.45|5159.95|5158.45|5159.45|5157.95|1
1737396510000|2025-01-20 18:08:30|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|12
1737396550000|2025-01-20 18:09:10|5158.45|5156.95|5158.95|5157.45|5158.95|5157.45|5158.45|5156.95|4
1737396560000|2025-01-20 18:09:20|||||||||25
1737396600000|2025-01-20 18:10:00|||||||||22
1737396610000|2025-01-20 18:10:10|||||||||1
1737396620000|2025-01-20 18:10:20|||||||||26
1737396650000|2025-01-20 18:10:50|||||||||1
1737396660000|2025-01-20 18:11:00|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|34
1737396710000|2025-01-20 18:11:50|||||||||3
1737396720000|2025-01-20 18:12:00|||||||||10
1737396750000|2025-01-20 18:12:30|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|47
1737396770000|2025-01-20 18:12:50|||||||||15
1737396790000|2025-01-20 18:13:10|||||||||1
1737396890000|2025-01-20 18:14:50|||||||||1
1737396900000|2025-01-20 18:15:00|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.45|5156.95|113
1737396910000|2025-01-20 18:15:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|20
1737396920000|2025-01-20 18:15:20|5157.45|5155.95|5157.95|5156.45|5158.45|5156.95|5156.95|5155.45|96
1737396930000|2025-01-20 18:15:30|||||||||34
1737396940000|2025-01-20 18:15:40|5157.45|5155.95|5156.95|5155.45|5157.45|5155.95|5156.45|5154.95|33
1737396950000|2025-01-20 18:15:50|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|41
1737396960000|2025-01-20 18:16:00|||||||||2
1737396970000|2025-01-20 18:16:10|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|15
1737396980000|2025-01-20 18:16:20|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5155.95|5154.45|11
1737396990000|2025-01-20 18:16:30|5156.95|5155.45|5156.45|5154.95|5156.95|5155.45|5156.45|5154.95|2
1737397000000|2025-01-20 18:16:40|5155.95|5154.45|5154.45|5152.95|5156.95|5155.45|5154.45|5152.95|204
1737397010000|2025-01-20 18:16:50|||||||||36
1737397020000|2025-01-20 18:17:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|0
1737397100000|2025-01-20 18:18:20|||||||||1
1737397110000|2025-01-20 18:18:30|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|1
1737397140000|2025-01-20 18:19:00|5154.95|5153.45|5154.45|5152.95|5154.95|5153.45|5154.45|5152.95|1
1737397180000|2025-01-20 18:19:40|5153.95|5152.45|5154.45|5152.95|5154.45|5152.95|5153.95|5152.45|1
1737397220000|2025-01-20 18:20:20|5154.95|5153.45|5154.45|5152.95|5154.95|5153.45|5153.95|5152.45|5
1737397230000|2025-01-20 18:20:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|0
1737397250000|2025-01-20 18:20:50|||||||||73
1737397310000|2025-01-20 18:21:50|||||||||1
1737397320000|2025-01-20 18:22:00|||||||||24
1737397380000|2025-01-20 18:23:00|||||||||25
1737397400000|2025-01-20 18:23:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|33
1737397410000|2025-01-20 18:23:30|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5153.95|5152.45|69
1737397420000|2025-01-20 18:23:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|4
1737397440000|2025-01-20 18:24:00|||||||||1
1737397450000|2025-01-20 18:24:10|||||||||2
1737397460000|2025-01-20 18:24:20|||||||||78
1737397470000|2025-01-20 18:24:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|21
1737397490000|2025-01-20 18:24:50|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|60
1737397500000|2025-01-20 18:25:00|||||||||5
1737397540000|2025-01-20 18:25:40|5151.95|5150.45|5151.45|5149.95|5151.95|5150.45|5151.45|5149.95|124
1737397550000|2025-01-20 18:25:50|||||||||4
1737397560000|2025-01-20 18:26:00|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|0
1737397580000|2025-01-20 18:26:20|||||||||1
1737397600000|2025-01-20 18:26:40|||||||||1
1737397620000|2025-01-20 18:27:00|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|15
1737397660000|2025-01-20 18:27:40|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.45|5149.95|94
1737397710000|2025-01-20 18:28:30|||||||||1
1737397720000|2025-01-20 18:28:40|5152.95|5151.45|5152.95|5151.45|5153.45|5151.95|5152.95|5151.45|54
1737397730000|2025-01-20 18:28:50|||||||||24
1737397740000|2025-01-20 18:29:00|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|6
1737397750000|2025-01-20 18:29:10|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|18
1737397760000|2025-01-20 18:29:20|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|3
1737397770000|2025-01-20 18:29:30|5152.95|5151.45|5152.95|5151.45|5153.45|5151.95|5152.95|5151.45|16
1737397780000|2025-01-20 18:29:40|||||||||1
1737397830000|2025-01-20 18:30:30|||||||||2
1737397850000|2025-01-20 18:30:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|34
1737397860000|2025-01-20 18:31:00|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|6
1737397870000|2025-01-20 18:31:10|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|9
1737397880000|2025-01-20 18:31:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|1
1737397910000|2025-01-20 18:31:50|||||||||1
1737397920000|2025-01-20 18:32:00|||||||||1
1737397960000|2025-01-20 18:32:40|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|8
1737398000000|2025-01-20 18:33:20|||||||||1
1737398010000|2025-01-20 18:33:30|||||||||1
1737398030000|2025-01-20 18:33:50|||||||||1
1737398090000|2025-01-20 18:34:50|5153.45|5151.95|5152.95|5151.45|5153.45|5151.95|5152.95|5151.45|35
1737398100000|2025-01-20 18:35:00|||||||||1
1737398140000|2025-01-20 18:35:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|15
1737398180000|2025-01-20 18:36:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|109
1737398190000|2025-01-20 18:36:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|94
1737398290000|2025-01-20 18:38:10|||||||||1
1737398310000|2025-01-20 18:38:30|||||||||1
1737398340000|2025-01-20 18:39:00|5155.95|5154.45|5156.45|5154.95|5156.45|5154.95|5155.95|5154.45|78
1737398350000|2025-01-20 18:39:10|5155.95|5154.45|5155.95|5154.45|5156.45|5154.95|5155.95|5154.45|24
1737398360000|2025-01-20 18:39:20|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5155.95|5154.45|48
1737398380000|2025-01-20 18:39:40|||||||||56
1737398400000|2025-01-20 18:40:00|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|0
1737398480000|2025-01-20 18:41:20|||||||||15
1737398500000|2025-01-20 18:41:40|||||||||4
1737398530000|2025-01-20 18:42:10|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|6
1737398550000|2025-01-20 18:42:30|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|1
1737398560000|2025-01-20 18:42:40|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|11
1737398580000|2025-01-20 18:43:00|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.45|5156.95|8
1737398670000|2025-01-20 18:44:30|||||||||19
1737398690000|2025-01-20 18:44:50|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|10
1737398700000|2025-01-20 18:45:00|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|0
1737398770000|2025-01-20 18:46:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|9
1737398800000|2025-01-20 18:46:40|||||||||1
1737398820000|2025-01-20 18:47:00|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|0
1737398830000|2025-01-20 18:47:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|14
1737398870000|2025-01-20 18:47:50|||||||||1
1737398950000|2025-01-20 18:49:10|||||||||1
1737398980000|2025-01-20 18:49:40|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|0
1737399000000|2025-01-20 18:50:00|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|619
1737399030000|2025-01-20 18:50:30|||||||||4
1737399070000|2025-01-20 18:51:10|||||||||1
1737399090000|2025-01-20 18:51:30|||||||||11
1737399110000|2025-01-20 18:51:50|5161.95|5160.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|19
1737399130000|2025-01-20 18:52:10|5161.45|5159.95|5161.45|5159.95|5161.95|5160.45|5161.45|5159.95|18
1737399150000|2025-01-20 18:52:30|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|0
1737399190000|2025-01-20 18:53:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|65
1737399200000|2025-01-20 18:53:20|||||||||1
1737399240000|2025-01-20 18:54:00|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.95|5158.45|0
1737399260000|2025-01-20 18:54:20|||||||||10
1737399300000|2025-01-20 18:55:00|5160.95|5159.45|5160.45|5158.95|5160.95|5159.45|5160.45|5158.95|1
1737399350000|2025-01-20 18:55:50|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|0
1737399400000|2025-01-20 18:56:40|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|9
1737399440000|2025-01-20 18:57:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|1
1737399480000|2025-01-20 18:58:00|5159.95|5158.45|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|3
1737399500000|2025-01-20 18:58:20|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|0
1737399550000|2025-01-20 18:59:10|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|6
1737399570000|2025-01-20 18:59:30|||||||||1
1737399580000|2025-01-20 18:59:40|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|0
1737399600000|2025-01-20 19:00:00|||||||||1
1737399660000|2025-01-20 19:01:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|7
1737399680000|2025-01-20 19:01:20|||||||||52
1737399700000|2025-01-20 19:01:40|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|1
1737399710000|2025-01-20 19:01:50|||||||||1
1737399740000|2025-01-20 19:02:20|||||||||1
1737399760000|2025-01-20 19:02:40|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|4
1737399780000|2025-01-20 19:03:00|5159.95|5158.45|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|2
1737399790000|2025-01-20 19:03:10|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|0
1737399800000|2025-01-20 19:03:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|4
1737399830000|2025-01-20 19:03:50|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|1
1737399850000|2025-01-20 19:04:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|21
1737399880000|2025-01-20 19:04:40|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|3
1737399890000|2025-01-20 19:04:50|||||||||2
1737399900000|2025-01-20 19:05:00|||||||||3
1737399960000|2025-01-20 19:06:00|||||||||1
1737400090000|2025-01-20 19:08:10|||||||||1
1737400110000|2025-01-20 19:08:30|||||||||16
1737400120000|2025-01-20 19:08:40|||||||||1
1737400130000|2025-01-20 19:08:50|||||||||1
1737400170000|2025-01-20 19:09:30|||||||||6
1737400180000|2025-01-20 19:09:40|||||||||1
1737400190000|2025-01-20 19:09:50|||||||||1
1737400200000|2025-01-20 19:10:00|||||||||1
1737400240000|2025-01-20 19:10:40|||||||||3
1737400330000|2025-01-20 19:12:10|||||||||1
1737400340000|2025-01-20 19:12:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|18
1737400380000|2025-01-20 19:13:00|5160.95|5159.45|5160.45|5158.95|5160.95|5159.45|5160.45|5158.95|6
1737400400000|2025-01-20 19:13:20|||||||||1
1737400430000|2025-01-20 19:13:50|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|0
1737400520000|2025-01-20 19:15:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5
1737400530000|2025-01-20 19:15:30|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|10
1737400570000|2025-01-20 19:16:10|||||||||9
1737400600000|2025-01-20 19:16:40|5159.45|5157.95|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|10
1737400630000|2025-01-20 19:17:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|0
1737400640000|2025-01-20 19:17:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|4
1737400650000|2025-01-20 19:17:30|||||||||1
1737400670000|2025-01-20 19:17:50|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5
1737400740000|2025-01-20 19:19:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|18
1737400760000|2025-01-20 19:19:20|||||||||1
1737400780000|2025-01-20 19:19:40|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|1
1737400820000|2025-01-20 19:20:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|21
1737400830000|2025-01-20 19:20:30|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|0
1737400850000|2025-01-20 19:20:50|||||||||40
1737400870000|2025-01-20 19:21:10|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|2
1737400880000|2025-01-20 19:21:20|||||||||41
1737400890000|2025-01-20 19:21:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|41
1737400900000|2025-01-20 19:21:40|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|0
1737400920000|2025-01-20 19:22:00|||||||||23
1737400930000|2025-01-20 19:22:10|||||||||3
1737401010000|2025-01-20 19:23:30|||||||||1
1737401020000|2025-01-20 19:23:40|||||||||16
1737401030000|2025-01-20 19:23:50|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|39
1737401060000|2025-01-20 19:24:20|||||||||76
1737401070000|2025-01-20 19:24:30|||||||||2
1737401080000|2025-01-20 19:24:40|5162.45|5160.95|5161.95|5160.45|5162.45|5160.95|5161.95|5160.45|1
1737401090000|2025-01-20 19:24:50|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|4
1737401180000|2025-01-20 19:26:20|||||||||1
1737401230000|2025-01-20 19:27:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|1
1737401270000|2025-01-20 19:27:50|||||||||2
1737401280000|2025-01-20 19:28:00|||||||||1
1737401290000|2025-01-20 19:28:10|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|1
1737401320000|2025-01-20 19:28:40|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.95|5161.45|6
1737401330000|2025-01-20 19:28:50|||||||||1
1737401380000|2025-01-20 19:29:40|||||||||1
1737401400000|2025-01-20 19:30:00|5163.95|5162.45|5163.45|5161.95|5163.95|5162.45|5163.45|5161.95|2
1737401410000|2025-01-20 19:30:10|||||||||1
1737401420000|2025-01-20 19:30:20|||||||||1
1737401450000|2025-01-20 19:30:50|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.95|5161.45|2
1737401460000|2025-01-20 19:31:00|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|4
1737401470000|2025-01-20 19:31:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|0
1737401480000|2025-01-20 19:31:20|5163.95|5162.45|5163.45|5161.95|5163.95|5162.45|5163.45|5161.95|2
1737401490000|2025-01-20 19:31:30|||||||||3
1737401520000|2025-01-20 19:32:00|5163.95|5162.45|5163.45|5161.95|5163.95|5162.45|5163.45|5161.95|2
1737401530000|2025-01-20 19:32:10|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|1
1737401540000|2025-01-20 19:32:20|5163.45|5161.95|5162.95|5161.45|5163.45|5161.95|5162.95|5161.45|1
1737401550000|2025-01-20 19:32:30|||||||||1
1737401570000|2025-01-20 19:32:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|2
1737401590000|2025-01-20 19:33:10|||||||||3
1737401600000|2025-01-20 19:33:20|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.95|5161.45|1
1737401680000|2025-01-20 19:34:40|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.95|5161.45|0
1737401690000|2025-01-20 19:34:50|||||||||1
1737401720000|2025-01-20 19:35:20|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|0
1737401740000|2025-01-20 19:35:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|14
1737401760000|2025-01-20 19:36:00|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|0
1737401800000|2025-01-20 19:36:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|4
1737401820000|2025-01-20 19:37:00|||||||||4
1737401830000|2025-01-20 19:37:10|5162.95|5161.45|5162.45|5160.95|5162.95|5161.45|5162.45|5160.95|2
1737401840000|2025-01-20 19:37:20|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.45|5160.95|1
1737401870000|2025-01-20 19:37:50|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|21
1737401930000|2025-01-20 19:38:50|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|48
1737401940000|2025-01-20 19:39:00|5162.45|5160.95|5162.95|5161.45|5162.95|5161.45|5162.45|5160.95|8
1737401970000|2025-01-20 19:39:30|||||||||7
1737402010000|2025-01-20 19:40:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|26
1737402020000|2025-01-20 19:40:20|||||||||57
1737402030000|2025-01-20 19:40:30|||||||||10
1737402050000|2025-01-20 19:40:50|||||||||1
1737402120000|2025-01-20 19:42:00|||||||||10
1737402140000|2025-01-20 19:42:20|5163.95|5162.45|5163.45|5161.95|5163.95|5162.45|5163.45|5161.95|8
1737402180000|2025-01-20 19:43:00|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|0
1737402190000|2025-01-20 19:43:10|||||||||1
1737402290000|2025-01-20 19:44:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|4
1737402310000|2025-01-20 19:45:10|||||||||1
1737402360000|2025-01-20 19:46:00|||||||||6
1737402400000|2025-01-20 19:46:40|||||||||1
1737402410000|2025-01-20 19:46:50|||||||||1
1737402430000|2025-01-20 19:47:10|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|8
1737402460000|2025-01-20 19:47:40|||||||||1
1737402510000|2025-01-20 19:48:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|6
1737402520000|2025-01-20 19:48:40|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5
1737402530000|2025-01-20 19:48:50|||||||||3
1737402540000|2025-01-20 19:49:00|||||||||1
1737402570000|2025-01-20 19:49:30|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|62
1737402580000|2025-01-20 19:49:40|||||||||19
1737402610000|2025-01-20 19:50:10|||||||||1
1737402650000|2025-01-20 19:50:50|||||||||2
1737402690000|2025-01-20 19:51:30|||||||||3
1737402710000|2025-01-20 19:51:50|||||||||25
1737402720000|2025-01-20 19:52:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5
1737402730000|2025-01-20 19:52:10|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.45|5163.95|10
1737402740000|2025-01-20 19:52:20|||||||||1
1737402770000|2025-01-20 19:52:50|||||||||2
1737402780000|2025-01-20 19:53:00|||||||||1
1737402790000|2025-01-20 19:53:10|||||||||11
1737402800000|2025-01-20 19:53:20|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|6
1737402810000|2025-01-20 19:53:30|||||||||1
1737402820000|2025-01-20 19:53:40|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|0
1737402850000|2025-01-20 19:54:10|||||||||1
1737402890000|2025-01-20 19:54:50|||||||||2
1737402900000|2025-01-20 19:55:00|||||||||4
1737402910000|2025-01-20 19:55:10|||||||||2
1737402930000|2025-01-20 19:55:30|||||||||1
1737402940000|2025-01-20 19:55:40|||||||||1
1737403000000|2025-01-20 19:56:40|||||||||1
1737403100000|2025-01-20 19:58:20|||||||||1
1737403130000|2025-01-20 19:58:50|||||||||2
1737403170000|2025-01-20 19:59:30|||||||||1
1737403250000|2025-01-20 20:00:50|||||||||1
1737403270000|2025-01-20 20:01:10|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|10
1737403280000|2025-01-20 20:01:20|||||||||1
1737403360000|2025-01-20 20:02:40|||||||||1
1737403400000|2025-01-20 20:03:20|||||||||1
1737403430000|2025-01-20 20:03:50|||||||||1
1737403440000|2025-01-20 20:04:00|||||||||2
1737403450000|2025-01-20 20:04:10|||||||||1
1737403490000|2025-01-20 20:04:50|||||||||4
1737403510000|2025-01-20 20:05:10|||||||||8
1737403540000|2025-01-20 20:05:40|||||||||1
1737403580000|2025-01-20 20:06:20|||||||||1
1737403590000|2025-01-20 20:06:30|5165.95|5164.45|5165.45|5163.95|5165.95|5164.45|5165.45|5163.95|9
1737403610000|2025-01-20 20:06:50|||||||||1
1737403620000|2025-01-20 20:07:00|||||||||1
1737403630000|2025-01-20 20:07:10|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|7
1737403640000|2025-01-20 20:07:20|||||||||1
1737403690000|2025-01-20 20:08:10|||||||||1
1737403720000|2025-01-20 20:08:40|||||||||7
1737403730000|2025-01-20 20:08:50|||||||||7
1737403740000|2025-01-20 20:09:00|||||||||15
1737403800000|2025-01-20 20:10:00|||||||||2
1737403840000|2025-01-20 20:10:40|||||||||1
1737403850000|2025-01-20 20:10:50|||||||||1
1737403900000|2025-01-20 20:11:40|||||||||1
1737403910000|2025-01-20 20:11:50|||||||||1
1737403970000|2025-01-20 20:12:50|||||||||6
1737403980000|2025-01-20 20:13:00|||||||||1
1737403990000|2025-01-20 20:13:10|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|115
1737404020000|2025-01-20 20:13:40|||||||||20
1737404030000|2025-01-20 20:13:50|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|0
1737404060000|2025-01-20 20:14:20|||||||||1
1737404090000|2025-01-20 20:14:50|||||||||6
1737404100000|2025-01-20 20:15:00|||||||||14
1737404110000|2025-01-20 20:15:10|||||||||1
1737404150000|2025-01-20 20:15:50|||||||||8
1737404160000|2025-01-20 20:16:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|16
1737404170000|2025-01-20 20:16:10|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|0
1737404190000|2025-01-20 20:16:30|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|0
1737404220000|2025-01-20 20:17:00|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|0
1737404230000|2025-01-20 20:17:10|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|17
1737404240000|2025-01-20 20:17:20|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|17
1737404250000|2025-01-20 20:17:30|||||||||1
1737404290000|2025-01-20 20:18:10|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|1
1737404310000|2025-01-20 20:18:30|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|0
1737404320000|2025-01-20 20:18:40|||||||||1
1737404390000|2025-01-20 20:19:50|||||||||1
1737404410000|2025-01-20 20:20:10|||||||||2
1737404490000|2025-01-20 20:21:30|||||||||1
1737404500000|2025-01-20 20:21:40|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|1
1737404520000|2025-01-20 20:22:00|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|0
1737404530000|2025-01-20 20:22:10|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|1
1737404580000|2025-01-20 20:23:00|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|0
1737404640000|2025-01-20 20:24:00|||||||||3
1737404650000|2025-01-20 20:24:10|5165.45|5163.95|5165.45|5163.95|5165.95|5164.45|5165.45|5163.95|9
1737404700000|2025-01-20 20:25:00|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|1
1737404750000|2025-01-20 20:25:50|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|2
1737404760000|2025-01-20 20:26:00|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|0
1737404790000|2025-01-20 20:26:30|||||||||2
1737404810000|2025-01-20 20:26:50|||||||||1
1737404840000|2025-01-20 20:27:20|||||||||9
1737404850000|2025-01-20 20:27:30|||||||||3
1737404910000|2025-01-20 20:28:30|||||||||2
1737404940000|2025-01-20 20:29:00|5165.45|5163.95|5164.95|5163.45|5165.45|5163.95|5164.95|5163.45|70
1737404950000|2025-01-20 20:29:10|||||||||2
1737405000000|2025-01-20 20:30:00|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|4
1737405040000|2025-01-20 20:30:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|23
1737405050000|2025-01-20 20:30:50|||||||||2
1737405070000|2025-01-20 20:31:10|5163.95|5162.45|5163.95|5162.45|5164.45|5162.95|5163.95|5162.45|2
1737405130000|2025-01-20 20:32:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|10
1737405150000|2025-01-20 20:32:30|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|1
1737405170000|2025-01-20 20:32:50|||||||||1
1737405190000|2025-01-20 20:33:10|||||||||3
1737405200000|2025-01-20 20:33:20|||||||||1
1737405210000|2025-01-20 20:33:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|2
1737405220000|2025-01-20 20:33:40|5164.95|5163.45|5164.45|5162.95|5164.95|5163.45|5164.45|5162.95|1
1737405260000|2025-01-20 20:34:20|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|6
1737405300000|2025-01-20 20:35:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|6
1737405320000|2025-01-20 20:35:20|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|1
1737405330000|2025-01-20 20:35:30|||||||||1
1737405340000|2025-01-20 20:35:40|||||||||3
1737405360000|2025-01-20 20:36:00|||||||||8
1737405370000|2025-01-20 20:36:10|5165.45|5163.95|5164.95|5163.45|5165.45|5163.95|5164.95|5163.45|5
1737405380000|2025-01-20 20:36:20|||||||||1
1737405390000|2025-01-20 20:36:30|||||||||5
1737405400000|2025-01-20 20:36:40|5165.95|5164.45|5165.45|5163.95|5165.95|5164.45|5165.45|5163.95|10
1737405410000|2025-01-20 20:36:50|||||||||1
1737405420000|2025-01-20 20:37:00|||||||||2
1737405430000|2025-01-20 20:37:10|||||||||3
1737405470000|2025-01-20 20:37:50|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|2
1737405480000|2025-01-20 20:38:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|1
1737405530000|2025-01-20 20:38:50|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|0
1737405540000|2025-01-20 20:39:00|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|3
1737405570000|2025-01-20 20:39:30|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|0
1737405580000|2025-01-20 20:39:40|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|0
1737405620000|2025-01-20 20:40:20|||||||||2
1737405640000|2025-01-20 20:40:40|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|5165.95|5164.45|1
1737405660000|2025-01-20 20:41:00|||||||||1
1737405680000|2025-01-20 20:41:20|||||||||1
1737405720000|2025-01-20 20:42:00|||||||||1
1737405750000|2025-01-20 20:42:30|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|10
1737405790000|2025-01-20 20:43:10|5166.95|5165.45|5166.95|5165.45|5166.95|5165.45|5166.45|5164.95|3
1737405800000|2025-01-20 20:43:20|||||||||1
1737405820000|2025-01-20 20:43:40|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|17
1737405830000|2025-01-20 20:43:50|5167.95|5166.45|5167.45|5165.95|5167.95|5166.45|5167.45|5165.95|1
1737405870000|2025-01-20 20:44:30|5167.95|5166.45|5167.45|5165.95|5167.95|5166.45|5167.45|5165.95|0
1737405880000|2025-01-20 20:44:40|5167.95|5166.45|5167.45|5165.95|5167.95|5166.45|5167.45|5165.95|6
1737405890000|2025-01-20 20:44:50|||||||||5
1737405900000|2025-01-20 20:45:00|5166.95|5165.45|5166.95|5165.45|5167.45|5165.95|5166.95|5165.45|3
1737405910000|2025-01-20 20:45:10|5167.45|5165.95|5166.95|5165.45|5167.45|5165.95|5166.95|5165.45|0
1737405920000|2025-01-20 20:45:20|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5
1737405930000|2025-01-20 20:45:30|5165.95|5164.45|5166.95|5165.45|5166.95|5165.45|5165.95|5164.45|6
1737405950000|2025-01-20 20:45:50|||||||||1
1737405960000|2025-01-20 20:46:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|10
1737405970000|2025-01-20 20:46:10|||||||||1
1737405980000|2025-01-20 20:46:20|||||||||1
1737406000000|2025-01-20 20:46:40|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|14
1737406010000|2025-01-20 20:46:50|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|3
1737406040000|2025-01-20 20:47:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|21
1737406050000|2025-01-20 20:47:30|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|5169.95|5168.45|0
1737406060000|2025-01-20 20:47:40|||||||||1
1737406080000|2025-01-20 20:48:00|5169.45|5167.95|5169.95|5168.45|5169.95|5168.45|5168.95|5167.45|43
1737406090000|2025-01-20 20:48:10|5169.45|5167.95|5169.45|5167.95|5169.95|5168.45|5169.45|5167.95|8
1737406100000|2025-01-20 20:48:20|||||||||3
1737406110000|2025-01-20 20:48:30|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|4
1737406120000|2025-01-20 20:48:40|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|10
1737406130000|2025-01-20 20:48:50|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|1
1737406140000|2025-01-20 20:49:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|9
1737406150000|2025-01-20 20:49:10|5168.95|5167.45|5169.45|5167.95|5169.45|5167.95|5168.95|5167.45|5
1737406160000|2025-01-20 20:49:20|5169.95|5168.45|5169.45|5167.95|5169.95|5168.45|5168.95|5167.45|21
1737406180000|2025-01-20 20:49:40|||||||||3
1737406190000|2025-01-20 20:49:50|||||||||1
1737406200000|2025-01-20 20:50:00|||||||||5
1737406220000|2025-01-20 20:50:20|5168.95|5167.45|5169.45|5167.95|5169.45|5167.95|5168.95|5167.45|5
1737406250000|2025-01-20 20:50:50|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|7
1737406280000|2025-01-20 20:51:20|||||||||2
1737406300000|2025-01-20 20:51:40|||||||||8
1737406310000|2025-01-20 20:51:50|||||||||5
1737406320000|2025-01-20 20:52:00|||||||||3
1737406340000|2025-01-20 20:52:20|5168.45|5166.95|5167.95|5166.45|5168.45|5166.95|5167.95|5166.45|26
1737406350000|2025-01-20 20:52:30|||||||||8
1737406360000|2025-01-20 20:52:40|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|22
1737406370000|2025-01-20 20:52:50|||||||||1
1737406380000|2025-01-20 20:53:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|6
1737406390000|2025-01-20 20:53:10|||||||||5
1737406410000|2025-01-20 20:53:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|9
1737406450000|2025-01-20 20:54:10|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.95|5166.45|7
1737406460000|2025-01-20 20:54:20|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5167.95|5166.45|4
1737406470000|2025-01-20 20:54:30|||||||||1
1737406490000|2025-01-20 20:54:50|||||||||1
1737406500000|2025-01-20 20:55:00|||||||||6
1737406510000|2025-01-20 20:55:10|||||||||5
1737406520000|2025-01-20 20:55:20|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|4
1737406540000|2025-01-20 20:55:40|5167.95|5166.45|5168.95|5167.45|5168.95|5167.45|5167.95|5166.45|9
1737406560000|2025-01-20 20:56:00|||||||||9
1737406570000|2025-01-20 20:56:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|1
1737406580000|2025-01-20 20:56:20|5167.95|5166.45|5167.95|5166.45|5168.45|5166.95|5167.95|5166.45|2
1737406590000|2025-01-20 20:56:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|1
1737406600000|2025-01-20 20:56:40|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.95|5166.45|3
1737406610000|2025-01-20 20:56:50|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|10
1737406620000|2025-01-20 20:57:00|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|5167.95|5166.45|0
1737406630000|2025-01-20 20:57:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|1
1737406640000|2025-01-20 20:57:20|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|9
1737406650000|2025-01-20 20:57:30|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5167.95|5166.45|6
1737406660000|2025-01-20 20:57:40|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5167.95|5166.45|6
1737406680000|2025-01-20 20:58:00|||||||||5
1737406690000|2025-01-20 20:58:10|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.95|5166.45|30
1737406700000|2025-01-20 20:58:20|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|1
1737406710000|2025-01-20 20:58:30|||||||||1
1737406720000|2025-01-20 20:58:40|5168.45|5166.95|5167.95|5166.45|5168.45|5166.95|5167.95|5166.45|30
1737406740000|2025-01-20 20:59:00|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.45|5166.95|53
1737406760000|2025-01-20 20:59:20|5168.45|5166.95|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|9
1737406770000|2025-01-20 20:59:30|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|64
1737406780000|2025-01-20 20:59:40|||||||||14
1737406790000|2025-01-20 20:59:50|||||||||27
1737406800000|2025-01-20 21:00:00|5169.7|5166.7|5169.7|5166.7|5169.7|5166.7|5169.7|5166.7|14
1737407070000|2025-01-20 21:04:30|||||||||2
1737408690000|2025-01-20 21:31:30|5169.5|5166.5|5169.5|5166.5|5169.5|5166.5|5169.5|5166.5|0
1737409540000|2025-01-20 21:45:40|5169.7|5166.7|5169.7|5166.7|5169.7|5166.7|5169.7|5166.7|0
1737414000000|2025-01-20 23:00:00|5173.6|5170.6|5175.2|5172.2|5175.5|5172.5|5173.3|5170.3|0
1737414010000|2025-01-20 23:00:10|5174.7|5171.7|5173.4|5170.4|5175.1|5172.1|5173.3|5170.3|0
1737414020000|2025-01-20 23:00:20|5173.5|5170.5|5166.2|5163.2|5173.5|5170.5|5166.2|5163.2|0
1737414030000|2025-01-20 23:00:30|5166.3|5163.3|5166.9|5163.9|5167.3|5164.3|5166.3|5163.3|0
1737414040000|2025-01-20 23:00:40|5166.8|5163.8|5165.9|5162.9|5166.9|5163.9|5165.9|5162.9|0
1737414050000|2025-01-20 23:00:50|5165.7|5162.7|5165.4|5162.4|5165.8|5162.8|5165.3|5162.3|0
1737414060000|2025-01-20 23:01:00|5165.5|5162.5|5165.7|5162.7|5166.2|5163.2|5165.5|5162.5|0
1737414070000|2025-01-20 23:01:10|5165.9|5162.9|5165.5|5162.5|5165.9|5162.9|5165.1|5162.1|0
1737414080000|2025-01-20 23:01:20|5165.6|5162.6|5165.2|5162.2|5165.9|5162.9|5165.1|5162.1|0
1737414090000|2025-01-20 23:01:30|5165.3|5162.3|5164.8|5161.8|5165.4|5162.4|5164.8|5161.8|0
1737414100000|2025-01-20 23:01:40|5164.7|5161.7|5164.7|5161.7|5164.7|5161.7|5164.1|5161.1|0
1737414110000|2025-01-20 23:01:50|5164.8|5161.8|5165.1|5162.1|5165.2|5162.2|5164.7|5161.7|0
1737414120000|2025-01-20 23:02:00|5164.8|5161.8|5165.9|5162.9|5165.9|5162.9|5164.8|5161.8|0
1737414130000|2025-01-20 23:02:10|5166|5163|5166.1|5163.1|5166.2|5163.2|5165.9|5162.9|0
1737414140000|2025-01-20 23:02:20|5166.2|5163.2|5166.4|5163.4|5166.6|5163.6|5165.9|5162.9|0
1737414150000|2025-01-20 23:02:30|5166.5|5163.5|5166.4|5163.4|5166.9|5163.9|5166.2|5163.2|0
1737414160000|2025-01-20 23:02:40|5166.8|5163.8|5166.6|5163.6|5166.8|5163.8|5166.6|5163.6|0
1737414170000|2025-01-20 23:02:50|5166.7|5163.7|5166.1|5163.1|5166.7|5163.7|5166.1|5163.1|0
1737414180000|2025-01-20 23:03:00|5166.2|5163.2|5165.8|5162.8|5166.2|5163.2|5165.8|5162.8|0
1737414190000|2025-01-20 23:03:10|5165.5|5162.5|5165|5162|5165.8|5162.8|5165|5162|0
1737414200000|2025-01-20 23:03:20|5165.2|5162.2|5165.2|5162.2|5165.3|5162.3|5165|5162|0
1737414210000|2025-01-20 23:03:30|5165|5162|5164.4|5161.4|5165|5162|5164.2|5161.2|0
1737414220000|2025-01-20 23:03:40|5164.3|5161.3|5165.2|5162.2|5165.6|5162.6|5164.3|5161.3|0
1737414230000|2025-01-20 23:03:50|5165|5162|5166|5163|5166|5163|5165|5162|0
1737414240000|2025-01-20 23:04:00|5165.9|5162.9|5165.9|5162.9|5166|5163|5165.5|5162.5|0
1737414250000|2025-01-20 23:04:10|5166|5163|5166.5|5163.5|5166.6|5163.6|5165.9|5162.9|0
1737414260000|2025-01-20 23:04:20|5166.6|5163.6|5166.5|5163.5|5166.7|5163.7|5166.5|5163.5|0
1737414270000|2025-01-20 23:04:30|5166.6|5163.6|5166.7|5163.7|5167|5164|5166.6|5163.6|0
1737414280000|2025-01-20 23:04:40|5166.9|5163.9|5167|5164|5167|5164|5166.5|5163.5|0
1737414290000|2025-01-20 23:04:50|5166.9|5163.9|5166.7|5163.7|5167|5164|5166.7|5163.7|0
1737414300000|2025-01-20 23:05:00|5166.4|5163.4|5166.5|5163.5|5166.6|5163.6|5166.3|5163.3|0
1737414310000|2025-01-20 23:05:10|5166.8|5163.8|5166.7|5163.7|5166.8|5163.8|5166.7|5163.7|0
1737414320000|2025-01-20 23:05:20|5166.8|5163.8|5166.9|5163.9|5166.9|5163.9|5166.8|5163.8|0
1737414330000|2025-01-20 23:05:30|5167|5164|5167|5164|5167|5164|5166.9|5163.9|0
1737414340000|2025-01-20 23:05:40|5166.9|5163.9|5167.2|5164.2|5167.2|5164.2|5166.9|5163.9|0
1737414350000|2025-01-20 23:05:50|5167.1|5164.1|5167.1|5164.1|5167.2|5164.2|5167.1|5164.1|0
1737414360000|2025-01-20 23:06:00|5167.2|5164.2|5167.2|5164.2|5167.2|5164.2|5167|5164|0
1737414370000|2025-01-20 23:06:10|5167.3|5164.3|5166.7|5163.7|5167.3|5164.3|5166.7|5163.7|0
1737414380000|2025-01-20 23:06:20|5166.8|5163.8|5167|5164|5167|5164|5166.6|5163.6|0
1737414390000|2025-01-20 23:06:30|5166.9|5163.9|5167.6|5164.6|5167.6|5164.6|5166.9|5163.9|0
1737414400000|2025-01-20 23:06:40|5167.7|5164.7|5168.1|5165.1|5168.2|5165.2|5167.7|5164.7|0
1737414410000|2025-01-20 23:06:50|5168.2|5165.2|5168.2|5165.2|5168.2|5165.2|5168.2|5165.2|0
1737414420000|2025-01-20 23:07:00|5168.3|5165.3|5168.9|5165.9|5169.1|5166.1|5168.3|5165.3|0
1737414430000|2025-01-20 23:07:10|5169.3|5166.3|5169.1|5166.1|5169.3|5166.3|5168.9|5165.9|0
1737414440000|2025-01-20 23:07:20|5169.2|5166.2|5169.4|5166.4|5169.5|5166.5|5169.1|5166.1|0
1737414450000|2025-01-20 23:07:30|5169.5|5166.5|5169.4|5166.4|5169.6|5166.6|5169.3|5166.3|0
1737414460000|2025-01-20 23:07:40|5169.6|5166.6|5169.4|5166.4|5169.6|5166.6|5169.4|5166.4|0
1737414470000|2025-01-20 23:07:50|5169.6|5166.6|5169.7|5166.7|5169.7|5166.7|5169.4|5166.4|0
1737414480000|2025-01-20 23:08:00|5169.8|5166.8|5169.3|5166.3|5169.8|5166.8|5169.1|5166.1|0
1737414490000|2025-01-20 23:08:10|5169.4|5166.4|5169.4|5166.4|5169.4|5166.4|5169.3|5166.3|0
1737414500000|2025-01-20 23:08:20|5169.3|5166.3|5169.3|5166.3|5169.3|5166.3|5169.3|5166.3|0
1737414510000|2025-01-20 23:08:30|5169.4|5166.4|5169.4|5166.4|5169.4|5166.4|5169.3|5166.3|0
1737414520000|2025-01-20 23:08:40|5169.2|5166.2|5168.6|5165.6|5169.2|5166.2|5168.6|5165.6|0
1737414530000|2025-01-20 23:08:50|5168.8|5165.8|5168.9|5165.9|5168.9|5165.9|5168.8|5165.8|0
1737414540000|2025-01-20 23:09:00|5168.6|5165.6|5168.4|5165.4|5168.6|5165.6|5168.2|5165.2|0
1737414550000|2025-01-20 23:09:10|5168.7|5165.7|5170|5167|5170|5167|5168.6|5165.6|0
1737414560000|2025-01-20 23:09:20|5169.8|5166.8|5169.8|5166.8|5169.9|5166.9|5169.4|5166.4|0
1737414570000|2025-01-20 23:09:30|5169.6|5166.6|5168.7|5165.7|5169.7|5166.7|5168.6|5165.6|0
1737414580000|2025-01-20 23:09:40|5168.4|5165.4|5168.1|5165.1|5168.4|5165.4|5167.9|5164.9|0
1737414590000|2025-01-20 23:09:50|5168.2|5165.2|5168.2|5165.2|5168.3|5165.3|5168.1|5165.1|0
1737414600000|2025-01-20 23:10:00|5168.1|5165.1|5168.6|5165.6|5168.6|5165.6|5168.1|5165.1|0
1737414610000|2025-01-20 23:10:10|5168.8|5165.8|5168.5|5165.5|5169.1|5166.1|5168.5|5165.5|0
1737414620000|2025-01-20 23:10:20|5168.6|5165.6|5168.8|5165.8|5168.8|5165.8|5168.4|5165.4|0
1737414630000|2025-01-20 23:10:30|5168.7|5165.7|5168.6|5165.6|5168.7|5165.7|5168.6|5165.6|0
1737414640000|2025-01-20 23:10:40|5168.5|5165.5|5168|5165|5168.5|5165.5|5168|5165|0
1737414650000|2025-01-20 23:10:50|5168.1|5165.1|5167.8|5164.8|5168.2|5165.2|5167.8|5164.8|0
1737414660000|2025-01-20 23:11:00|5167.7|5164.7|5168.4|5165.4|5168.4|5165.4|5167.7|5164.7|0
1737414680000|2025-01-20 23:11:20|5168.5|5165.5|5168.6|5165.6|5168.6|5165.6|5168.4|5165.4|0
1737414690000|2025-01-20 23:11:30|5168.8|5165.8|5168.6|5165.6|5168.8|5165.8|5168.4|5165.4|0
1737414700000|2025-01-20 23:11:40|5168.7|5165.7|5168.6|5165.6|5168.7|5165.7|5168.6|5165.6|0
1737414710000|2025-01-20 23:11:50|5168.5|5165.5|5167.9|5164.9|5168.5|5165.5|5167.9|5164.9|0
1737414720000|2025-01-20 23:12:00|5168.1|5165.1|5167.9|5164.9|5168.1|5165.1|5167.9|5164.9|0
1737414730000|2025-01-20 23:12:10|5167.7|5164.7|5168.5|5165.5|5168.6|5165.6|5167.7|5164.7|0
1737414740000|2025-01-20 23:12:20|5168.6|5165.6|5168.5|5165.5|5168.7|5165.7|5168.4|5165.4|0
1737414750000|2025-01-20 23:12:30|5168.4|5165.4|5168.2|5165.2|5168.4|5165.4|5168.2|5165.2|0
1737414760000|2025-01-20 23:12:40|5168.4|5165.4|5168.4|5165.4|5168.4|5165.4|5168.4|5165.4|0
1737414770000|2025-01-20 23:12:50|5168.3|5165.3|5168.4|5165.4|5168.4|5165.4|5168.3|5165.3|0
1737414780000|2025-01-20 23:13:00|5168.3|5165.3|5168.1|5165.1|5168.3|5165.3|5168.1|5165.1|0
1737414790000|2025-01-20 23:13:10|5168.2|5165.2|5168.4|5165.4|5168.4|5165.4|5168.2|5165.2|0
1737414800000|2025-01-20 23:13:20|5168.6|5165.6|5168.4|5165.4|5168.6|5165.6|5168.4|5165.4|0
1737414810000|2025-01-20 23:13:30|5168.6|5165.6|5168.6|5165.6|5168.8|5165.8|5168.6|5165.6|0
1737414820000|2025-01-20 23:13:40|5168.4|5165.4|5168.8|5165.8|5168.8|5165.8|5168.4|5165.4|0
1737414840000|2025-01-20 23:14:00|5168.7|5165.7|5168.6|5165.6|5168.7|5165.7|5168.6|5165.6|0
1737414860000|2025-01-20 23:14:20|5168.4|5165.4|5168.3|5165.3|5168.4|5165.4|5168.2|5165.2|0
1737414870000|2025-01-20 23:14:30|5168.4|5165.4|5168.3|5165.3|5168.4|5165.4|5168.3|5165.3|0
1737414880000|2025-01-20 23:14:40|5168.2|5165.2|5168.4|5165.4|5168.4|5165.4|5168.2|5165.2|0
1737414890000|2025-01-20 23:14:50|5168.1|5165.1|5168.4|5165.4|5168.4|5165.4|5168.1|5165.1|0
1737414900000|2025-01-20 23:15:00|5168.2|5165.2|5168.6|5165.6|5168.6|5165.6|5168.2|5165.2|0
1737414910000|2025-01-20 23:15:10|5168.7|5165.7|5168.9|5165.9|5168.9|5165.9|5168.6|5165.6|0
1737414920000|2025-01-20 23:15:20|5168.8|5165.8|5169.1|5166.1|5169.1|5166.1|5168.8|5165.8|0
1737414930000|2025-01-20 23:15:30|5169|5166|5169.1|5166.1|5169.1|5166.1|5168.9|5165.9|0
1737414940000|2025-01-20 23:15:40|5169|5166|5168.9|5165.9|5169|5166|5168.8|5165.8|0
1737414950000|2025-01-20 23:15:50|5169|5166|5168.9|5165.9|5169.3|5166.3|5168.9|5165.9|0
1737414960000|2025-01-20 23:16:00|5168.8|5165.8|5168.8|5165.8|5168.8|5165.8|5168.6|5165.6|0
1737414970000|2025-01-20 23:16:10|5168.9|5165.9|5169.4|5166.4|5169.4|5166.4|5168.9|5165.9|0
1737414980000|2025-01-20 23:16:20|5169.5|5166.5|5170|5167|5170.5|5167.5|5169.5|5166.5|0
1737414990000|2025-01-20 23:16:30|5170.1|5167.1|5170.5|5167.5|5170.5|5167.5|5170.1|5167.1|0
1737415000000|2025-01-20 23:16:40|5170.4|5167.4|5170.3|5167.3|5170.4|5167.4|5170.1|5167.1|0
1737415010000|2025-01-20 23:16:50|5170.4|5167.4|5170.8|5167.8|5171.1|5168.1|5170.3|5167.3|0
1737415020000|2025-01-20 23:17:00|5170.6|5167.6|5170.8|5167.8|5170.8|5167.8|5170.6|5167.6|0
1737415030000|2025-01-20 23:17:10|5171|5168|5170.3|5167.3|5171|5168|5170.1|5167.1|0
1737415040000|2025-01-20 23:17:20|5170.1|5167.1|5170.2|5167.2|5170.2|5167.2|5170|5167|0
1737415050000|2025-01-20 23:17:30|5170.1|5167.1|5170.3|5167.3|5170.5|5167.5|5170.1|5167.1|0
1737415060000|2025-01-20 23:17:40|5170.1|5167.1|5170.1|5167.1|5170.3|5167.3|5170.1|5167.1|0
1737415070000|2025-01-20 23:17:50|5170.2|5167.2|5169.8|5166.8|5170.3|5167.3|5169.8|5166.8|0
1737415080000|2025-01-20 23:18:00|5169.9|5166.9|5170|5167|5170|5167|5169.9|5166.9|0
1737415090000|2025-01-20 23:18:10|5170.2|5167.2|5170|5167|5170.2|5167.2|5170|5167|0
1737415110000|2025-01-20 23:18:30|5170.3|5167.3|5170.1|5167.1|5170.3|5167.3|5170.1|5167.1|0
1737415120000|2025-01-20 23:18:40|5170|5167|5170.2|5167.2|5170.3|5167.3|5170|5167|0
1737415130000|2025-01-20 23:18:50|5170.1|5167.1|5170|5167|5170.3|5167.3|5170|5167|0
1737415140000|2025-01-20 23:19:00|5170.1|5167.1|5170.1|5167.1|5170.2|5167.2|5170|5167|0
1737415150000|2025-01-20 23:19:10|5170|5167|5170.3|5167.3|5170.5|5167.5|5170|5167|0
1737415160000|2025-01-20 23:19:20|5170.2|5167.2|5170.3|5167.3|5170.3|5167.3|5170.1|5167.1|0
1737415170000|2025-01-20 23:19:30|5170.1|5167.1|5170|5167|5170.1|5167.1|5170|5167|0
1737415180000|2025-01-20 23:19:40|5170.1|5167.1|5170.1|5167.1|5170.1|5167.1|5170.1|5167.1|0
1737415200000|2025-01-20 23:20:00|5170.2|5167.2|5170.3|5167.3|5170.3|5167.3|5170.1|5167.1|0
1737415210000|2025-01-20 23:20:10|5170.4|5167.4|5170.4|5167.4|5170.5|5167.5|5170.3|5167.3|0
1737415220000|2025-01-20 23:20:20|5170.3|5167.3|5170.5|5167.5|5170.5|5167.5|5170.3|5167.3|0
1737415230000|2025-01-20 23:20:30|5170.6|5167.6|5170.3|5167.3|5170.6|5167.6|5170.3|5167.3|0
1737415240000|2025-01-20 23:20:40|5170.2|5167.2|5170.1|5167.1|5170.3|5167.3|5170.1|5167.1|0
1737415250000|2025-01-20 23:20:50|5170|5167|5169.9|5166.9|5170|5167|5169.9|5166.9|0
1737415260000|2025-01-20 23:21:00|5169.8|5166.8|5169.6|5166.6|5169.8|5166.8|5169.6|5166.6|0
1737415270000|2025-01-20 23:21:10|5169.7|5166.7|5169.6|5166.6|5169.8|5166.8|5169.6|5166.6|0
1737415280000|2025-01-20 23:21:20|5169.5|5166.5|5169.5|5166.5|5169.6|5166.6|5169.5|5166.5|0
1737415290000|2025-01-20 23:21:30|5169.6|5166.6|5169.6|5166.6|5169.6|5166.6|5169.4|5166.4|0
1737415300000|2025-01-20 23:21:40|5169.7|5166.7|5169.6|5166.6|5169.8|5166.8|5169.6|5166.6|0
1737415310000|2025-01-20 23:21:50|5169.4|5166.4|5169.8|5166.8|5169.8|5166.8|5169.4|5166.4|0
1737415320000|2025-01-20 23:22:00|5169.7|5166.7|5169.6|5166.6|5169.7|5166.7|5169.6|5166.6|0
1737415330000|2025-01-20 23:22:10|5169.7|5166.7|5169.4|5166.4|5170|5167|5169.4|5166.4|0
1737415340000|2025-01-20 23:22:20|5169.5|5166.5|5169.4|5166.4|5169.5|5166.5|5169.3|5166.3|0
1737415350000|2025-01-20 23:22:30|5169.5|5166.5|5169.4|5166.4|5169.6|5166.6|5169.4|5166.4|0
1737415360000|2025-01-20 23:22:40|5169.3|5166.3|5169.3|5166.3|5169.4|5166.4|5169.3|5166.3|0
1737415370000|2025-01-20 23:22:50|5169.4|5166.4|5169.4|5166.4|5169.4|5166.4|5169.3|5166.3|0
1737415380000|2025-01-20 23:23:00|5169.6|5166.6|5169.4|5166.4|5169.6|5166.6|5169.4|5166.4|0
1737415390000|2025-01-20 23:23:10|5169.5|5166.5|5169.4|5166.4|5169.5|5166.5|5169.4|5166.4|0
1737415420000|2025-01-20 23:23:40|5169.3|5166.3|5169.3|5166.3|5169.3|5166.3|5169.3|5166.3|0
1737415430000|2025-01-20 23:23:50|5169.4|5166.4|5169.4|5166.4|5169.4|5166.4|5169.4|5166.4|0
1737415440000|2025-01-20 23:24:00|5169.6|5166.6|5169.8|5166.8|5169.8|5166.8|5169.6|5166.6|0
1737415460000|2025-01-20 23:24:20|5170|5167|5170|5167|5170.1|5167.1|5170|5167|0
1737415470000|2025-01-20 23:24:30|5170.1|5167.1|5170|5167|5170.1|5167.1|5170|5167|0
1737415510000|2025-01-20 23:25:10|5170.1|5167.1|5170|5167|5170.5|5167.5|5170|5167|0
1737415520000|2025-01-20 23:25:20|5170.1|5167.1|5170.1|5167.1|5170.1|5167.1|5170.1|5167.1|0
1737415530000|2025-01-20 23:25:30|5170.3|5167.3|5170.1|5167.1|5170.3|5167.3|5170.1|5167.1|0
1737415540000|2025-01-20 23:25:40|5170.3|5167.3|5170.1|5167.1|5170.3|5167.3|5170.1|5167.1|0
1737415550000|2025-01-20 23:25:50|5170|5167|5169.6|5166.6|5170|5167|5169.6|5166.6|0
1737415560000|2025-01-20 23:26:00|5169.5|5166.5|5170|5167|5170|5167|5169.4|5166.4|0
1737415570000|2025-01-20 23:26:10|5170.1|5167.1|5170|5167|5170.1|5167.1|5170|5167|0
1737415580000|2025-01-20 23:26:20|5170.1|5167.1|5170|5167|5170.1|5167.1|5170|5167|0
1737415590000|2025-01-20 23:26:30|5170.3|5167.3|5170.3|5167.3|5170.3|5167.3|5170.3|5167.3|0
1737415600000|2025-01-20 23:26:40|5170.4|5167.4|5170.3|5167.3|5170.4|5167.4|5170.3|5167.3|0
1737415610000|2025-01-20 23:26:50|5170.1|5167.1|5170.1|5167.1|5170.1|5167.1|5170.1|5167.1|0
1737415620000|2025-01-20 23:27:00|5170|5167|5170.1|5167.1|5170.1|5167.1|5170|5167|0
1737415630000|2025-01-20 23:27:10|5170|5167|5170|5167|5170|5167|5170|5167|0
1737415640000|2025-01-20 23:27:20|5169.4|5166.4|5169.1|5166.1|5169.4|5166.4|5169.1|5166.1|0
1737415650000|2025-01-20 23:27:30|5169.2|5166.2|5169.6|5166.6|5169.6|5166.6|5169.2|5166.2|0
1737415660000|2025-01-20 23:27:40|5169.5|5166.5|5169.5|5166.5|5169.5|5166.5|5169.5|5166.5|0
1737415670000|2025-01-20 23:27:50|5169.4|5166.4|5169.6|5166.6|5169.6|5166.6|5169.4|5166.4|0
1737415680000|2025-01-20 23:28:00|5169.5|5166.5|5169.4|5166.4|5169.6|5166.6|5169.4|5166.4|0
1737415690000|2025-01-20 23:28:10|5169.5|5166.5|5169.1|5166.1|5169.5|5166.5|5169.1|5166.1|0
1737415700000|2025-01-20 23:28:20|5169.3|5166.3|5169.4|5166.4|5169.4|5166.4|5169.1|5166.1|0
1737415710000|2025-01-20 23:28:30|5169.3|5166.3|5169.3|5166.3|5169.3|5166.3|5169.1|5166.1|0
1737415720000|2025-01-20 23:28:40|5169.1|5166.1|5169.1|5166.1|5169.3|5166.3|5169.1|5166.1|0
1737415730000|2025-01-20 23:28:50|5169.3|5166.3|5169.4|5166.4|5169.4|5166.4|5169.3|5166.3|0
1737415750000|2025-01-20 23:29:10|5169.1|5166.1|5169.1|5166.1|5169.1|5166.1|5169.1|5166.1|0
1737415760000|2025-01-20 23:29:20|5169.2|5166.2|5169.3|5166.3|5169.3|5166.3|5169.1|5166.1|0
1737415770000|2025-01-20 23:29:30|5169.2|5166.2|5169.6|5166.6|5169.6|5166.6|5169.1|5166.1|0
1737415780000|2025-01-20 23:29:40|5169.8|5166.8|5169.8|5166.8|5170.1|5167.1|5169.8|5166.8|0
1737415790000|2025-01-20 23:29:50|5169.6|5166.6|5169.8|5166.8|5170|5167|5169.4|5166.4|0
1737415800000|2025-01-20 23:30:00|5169.6|5166.6|5169.8|5166.8|5170|5167|5169.4|5166.4|0
1737415810000|2025-01-20 23:30:10|5170|5167|5169.7|5166.7|5170|5167|5169.6|5166.6|0
1737415820000|2025-01-20 23:30:20|5169.8|5166.8|5169.8|5166.8|5169.8|5166.8|5169.8|5166.8|0
1737415830000|2025-01-20 23:30:30|5170|5167|5170|5167|5170|5167|5170|5167|0
1737415840000|2025-01-20 23:30:40|5169.9|5166.9|5169.9|5166.9|5169.9|5166.9|5169.9|5166.9|0
1737415850000|2025-01-20 23:30:50|5169.8|5166.8|5169.9|5166.9|5170|5167|5169.8|5166.8|0
1737415860000|2025-01-20 23:31:00|5169.8|5166.8|5169.8|5166.8|5169.8|5166.8|5169.8|5166.8|0
1737415870000|2025-01-20 23:31:10|5169.7|5166.7|5169.3|5166.3|5169.7|5166.7|5169.3|5166.3|0
1737415880000|2025-01-20 23:31:20|5169.4|5166.4|5169.4|5166.4|5169.6|5166.6|5169.4|5166.4|0
1737415890000|2025-01-20 23:31:30|5169.8|5166.8|5169.8|5166.8|5169.8|5166.8|5169.8|5166.8|0
1737415900000|2025-01-20 23:31:40|5169.4|5166.4|5169.8|5166.8|5169.8|5166.8|5169.4|5166.4|0
1737415910000|2025-01-20 23:31:50|5170|5167|5170|5167|5170|5167|5170|5167|0
1737415920000|2025-01-20 23:32:00|5170.3|5167.3|5170|5167|5170.3|5167.3|5169.9|5166.9|0
1737415950000|2025-01-20 23:32:30|5170.1|5167.1|5170.1|5167.1|5170.1|5167.1|5170.1|5167.1|0
1737415960000|2025-01-20 23:32:40|5170|5167|5169.8|5166.8|5170|5167|5169.8|5166.8|0
1737415970000|2025-01-20 23:32:50|5169.9|5166.9|5169.8|5166.8|5169.9|5166.9|5169.8|5166.8|0
1737415980000|2025-01-20 23:33:00|5169.6|5166.6|5169.8|5166.8|5169.8|5166.8|5169.6|5166.6|0
1737415990000|2025-01-20 23:33:10|5169.7|5166.7|5169.8|5166.8|5170|5167|5169.6|5166.6|0
1737416000000|2025-01-20 23:33:20|5170|5167|5169.8|5166.8|5170|5167|5169.8|5166.8|0
1737416010000|2025-01-20 23:33:30|5169.9|5166.9|5169.9|5166.9|5169.9|5166.9|5169.9|5166.9|0
1737416020000|2025-01-20 23:33:40|5169.8|5166.8|5169.8|5166.8|5169.8|5166.8|5169.8|5166.8|0
1737416030000|2025-01-20 23:33:50|5169.9|5166.9|5170|5167|5170|5167|5169.9|5166.9|0
1737416040000|2025-01-20 23:34:00|5170.1|5167.1|5170|5167|5170.1|5167.1|5170|5167|0
1737416050000|2025-01-20 23:34:10|5169.6|5166.6|5169.5|5166.5|5169.6|5166.6|5169.4|5166.4|0
1737416060000|2025-01-20 23:34:20|5169.4|5166.4|5169.6|5166.6|5169.6|5166.6|5169.4|5166.4|0
1737416070000|2025-01-20 23:34:30|5169.5|5166.5|5169.6|5166.6|5169.6|5166.6|5169.4|5166.4|0
1737416080000|2025-01-20 23:34:40|5169.5|5166.5|5169.5|5166.5|5169.6|5166.6|5169.5|5166.5|0
1737416090000|2025-01-20 23:34:50|5169.4|5166.4|5169.4|5166.4|5169.4|5166.4|5169.4|5166.4|0
1737416100000|2025-01-20 23:35:00|5169.3|5166.3|5169.3|5166.3|5169.3|5166.3|5169.3|5166.3|0
1737416110000|2025-01-20 23:35:10|5169.1|5166.1|5168.6|5165.6|5169.1|5166.1|5168.6|5165.6|0
1737416120000|2025-01-20 23:35:20|5168.5|5165.5|5168.7|5165.7|5168.7|5165.7|5168.4|5165.4|0
1737416130000|2025-01-20 23:35:30|5168.6|5165.6|5169.1|5166.1|5169.1|5166.1|5168.6|5165.6|0
1737416140000|2025-01-20 23:35:40|5169.2|5166.2|5169.2|5166.2|5169.2|5166.2|5169.2|5166.2|0
1737416160000|2025-01-20 23:36:00|5169.1|5166.1|5169.3|5166.3|5169.3|5166.3|5169.1|5166.1|0
1737416170000|2025-01-20 23:36:10|5169.4|5166.4|5169.1|5166.1|5169.4|5166.4|5169.1|5166.1|0
1737416180000|2025-01-20 23:36:20|5169.3|5166.3|5169.2|5166.2|5169.3|5166.3|5169.1|5166.1|0
1737416190000|2025-01-20 23:36:30|5169.1|5166.1|5169.1|5166.1|5169.1|5166.1|5169.1|5166.1|0
1737416210000|2025-01-20 23:36:50|5169|5166|5168.8|5165.8|5169|5166|5168.7|5165.7|0
1737416220000|2025-01-20 23:37:00|5168.7|5165.7|5168.6|5165.6|5168.8|5165.8|5168.6|5165.6|0
1737416230000|2025-01-20 23:37:10|5168.7|5165.7|5168.6|5165.6|5168.7|5165.7|5168.6|5165.6|0
1737416240000|2025-01-20 23:37:20|5168.7|5165.7|5168.7|5165.7|5168.7|5165.7|5168.7|5165.7|0
1737416250000|2025-01-20 23:37:30|5168.8|5165.8|5168.6|5165.6|5168.8|5165.8|5168.6|5165.6|0
1737416260000|2025-01-20 23:37:40|5168.4|5165.4|5167.7|5164.7|5168.4|5165.4|5167.6|5164.6|0
1737416270000|2025-01-20 23:37:50|5167.6|5164.6|5167.2|5164.2|5167.7|5164.7|5167|5164|0
1737416280000|2025-01-20 23:38:00|5167.1|5164.1|5167|5164|5167.4|5164.4|5167|5164|0
1737416290000|2025-01-20 23:38:10|5167.1|5164.1|5167|5164|5167.2|5164.2|5167|5164|0
1737416300000|2025-01-20 23:38:20|5167.2|5164.2|5167|5164|5167.2|5164.2|5167|5164|0
1737416310000|2025-01-20 23:38:30|5167.1|5164.1|5167.2|5164.2|5167.2|5164.2|5167|5164|0
1737416320000|2025-01-20 23:38:40|5167.1|5164.1|5167.3|5164.3|5167.4|5164.4|5167.1|5164.1|0
1737416330000|2025-01-20 23:38:50|5167.4|5164.4|5167.2|5164.2|5167.4|5164.4|5167.2|5164.2|0
1737416340000|2025-01-20 23:39:00|5167.4|5164.4|5167.4|5164.4|5167.4|5164.4|5167.2|5164.2|0
1737416350000|2025-01-20 23:39:10|5167.5|5164.5|5167.6|5164.6|5167.7|5164.7|5167.5|5164.5|0
1737416360000|2025-01-20 23:39:20|5167.7|5164.7|5167.7|5164.7|5167.7|5164.7|5167.6|5164.6|0
1737416370000|2025-01-20 23:39:30|5167.6|5164.6|5167.7|5164.7|5167.7|5164.7|5167.6|5164.6|0
1737416380000|2025-01-20 23:39:40|5167.6|5164.6|5167.6|5164.6|5167.6|5164.6|5167.6|5164.6|0
1737416390000|2025-01-20 23:39:50|5167.3|5164.3|5167.2|5164.2|5167.6|5164.6|5167.2|5164.2|0
1737416400000|2025-01-20 23:40:00|5167.3|5164.3|5167.2|5164.2|5167.4|5164.4|5167|5164|0
1737416410000|2025-01-20 23:40:10|5167|5164|5167.4|5164.4|5167.4|5164.4|5167|5164|0
1737416420000|2025-01-20 23:40:20|5167.2|5164.2|5167.2|5164.2|5167.4|5164.4|5167.2|5164.2|0
1737416440000|2025-01-20 23:40:40|5167.3|5164.3|5167.2|5164.2|5167.3|5164.3|5167.2|5164.2|0
1737416450000|2025-01-20 23:40:50|5167.1|5164.1|5167.2|5164.2|5167.2|5164.2|5167|5164|0
1737416460000|2025-01-20 23:41:00|5167.5|5164.5|5167.4|5164.4|5167.5|5164.5|5167.4|5164.4|0
1737416470000|2025-01-20 23:41:10|5167.5|5164.5|5167.3|5164.3|5167.5|5164.5|5167.3|5164.3|0
1737416480000|2025-01-20 23:41:20|5167.4|5164.4|5167.4|5164.4|5167.5|5164.5|5167.2|5164.2|0
1737416500000|2025-01-20 23:41:40|5167.5|5164.5|5167.7|5164.7|5167.7|5164.7|5167.5|5164.5|0
1737416510000|2025-01-20 23:41:50|5167.8|5164.8|5168.2|5165.2|5168.2|5165.2|5167.8|5164.8|0
1737416520000|2025-01-20 23:42:00|5168.4|5165.4|5168.3|5165.3|5168.4|5165.4|5168.2|5165.2|0
1737416530000|2025-01-20 23:42:10|5168.2|5165.2|5169.2|5166.2|5169.3|5166.3|5168.2|5165.2|0
1737416540000|2025-01-20 23:42:20|5169.1|5166.1|5169.4|5166.4|5169.4|5166.4|5169.1|5166.1|0
1737416550000|2025-01-20 23:42:30|5169.3|5166.3|5169.3|5166.3|5169.4|5166.4|5169.2|5166.2|0
1737416560000|2025-01-20 23:42:40|5169.4|5166.4|5169.6|5166.6|5169.6|5166.6|5169.3|5166.3|0
1737416570000|2025-01-20 23:42:50|5169.5|5166.5|5169.3|5166.3|5169.5|5166.5|5169.3|5166.3|0
1737416580000|2025-01-20 23:43:00|5169.2|5166.2|5169.1|5166.1|5169.3|5166.3|5169.1|5166.1|0
1737416590000|2025-01-20 23:43:10|5169.2|5166.2|5169.2|5166.2|5169.3|5166.3|5169.1|5166.1|0
1737416600000|2025-01-20 23:43:20|5169.3|5166.3|5169.1|5166.1|5169.3|5166.3|5169|5166|0
1737416610000|2025-01-20 23:43:30|5169|5166|5169.1|5166.1|5169.3|5166.3|5169|5166|0
1737416630000|2025-01-20 23:43:50|5169|5166|5168.8|5165.8|5169|5166|5168.8|5165.8|0
1737416640000|2025-01-20 23:44:00|5168.6|5165.6|5168.4|5165.4|5168.6|5165.6|5168.4|5165.4|0
1737416650000|2025-01-20 23:44:10|5168.5|5165.5|5168.8|5165.8|5168.8|5165.8|5168.5|5165.5|0
1737416660000|2025-01-20 23:44:20|5168.7|5165.7|5168.6|5165.6|5168.8|5165.8|5168.6|5165.6|0
1737416670000|2025-01-20 23:44:30|5168.7|5165.7|5168.7|5165.7|5168.7|5165.7|5168.6|5165.6|0
1737416680000|2025-01-20 23:44:40|5168.8|5165.8|5168.6|5165.6|5168.8|5165.8|5168.6|5165.6|0
1737416690000|2025-01-20 23:44:50|5168.5|5165.5|5168.6|5165.6|5168.6|5165.6|5168.4|5165.4|0
1737416700000|2025-01-20 23:45:00|5168.7|5165.7|5168.8|5165.8|5168.8|5165.8|5168.3|5165.3|0
1737416710000|2025-01-20 23:45:10|5168.9|5165.9|5169.1|5166.1|5169.1|5166.1|5168.9|5165.9|0
1737416720000|2025-01-20 23:45:20|5169.2|5166.2|5169.1|5166.1|5169.2|5166.2|5169.1|5166.1|0
1737416730000|2025-01-20 23:45:30|5169.2|5166.2|5169.4|5166.4|5169.4|5166.4|5169.2|5166.2|0
1737416740000|2025-01-20 23:45:40|5169.3|5166.3|5169.2|5166.2|5169.3|5166.3|5169.1|5166.1|0
1737416750000|2025-01-20 23:45:50|5169.3|5166.3|5169.3|5166.3|5169.4|5166.4|5169.3|5166.3|0
1737416760000|2025-01-20 23:46:00|5169.4|5166.4|5169.8|5166.8|5170|5167|5169.4|5166.4|0
1737416770000|2025-01-20 23:46:10|5169.9|5166.9|5170.8|5167.8|5171|5168|5169.8|5166.8|0
1737416780000|2025-01-20 23:46:20|5171|5168|5171.1|5168.1|5171.1|5168.1|5171|5168|0
1737416790000|2025-01-20 23:46:30|5171.4|5168.4|5171.7|5168.7|5172.3|5169.3|5171.4|5168.4|0
1737416800000|2025-01-20 23:46:40|5171.5|5168.5|5171.6|5168.6|5171.7|5168.7|5171.5|5168.5|0
1737416810000|2025-01-20 23:46:50|5171.5|5168.5|5171.1|5168.1|5171.6|5168.6|5171.1|5168.1|0
1737416820000|2025-01-20 23:47:00|5171.3|5168.3|5171.5|5168.5|5171.5|5168.5|5171.3|5168.3|0
1737416830000|2025-01-20 23:47:10|5171.3|5168.3|5171.2|5168.2|5171.7|5168.7|5171.1|5168.1|0
1737416840000|2025-01-20 23:47:20|5171.1|5168.1|5171|5168|5171.1|5168.1|5171|5168|0
1737416850000|2025-01-20 23:47:30|5171.1|5168.1|5170.8|5167.8|5171.1|5168.1|5170.8|5167.8|0
1737416860000|2025-01-20 23:47:40|5170.5|5167.5|5170.5|5167.5|5170.6|5167.6|5170.5|5167.5|0
1737416870000|2025-01-20 23:47:50|5170.3|5167.3|5170.6|5167.6|5170.6|5167.6|5170.3|5167.3|0
1737416880000|2025-01-20 23:48:00|5170.5|5167.5|5170.6|5167.6|5170.7|5167.7|5170.5|5167.5|0
1737416890000|2025-01-20 23:48:10|5170.5|5167.5|5170.5|5167.5|5170.5|5167.5|5170.5|5167.5|0
1737416900000|2025-01-20 23:48:20|5170.6|5167.6|5170.5|5167.5|5170.6|5167.6|5170.5|5167.5|0
1737416910000|2025-01-20 23:48:30|5170.6|5167.6|5170.6|5167.6|5170.6|5167.6|5170.5|5167.5|0
1737416920000|2025-01-20 23:48:40|5170.8|5167.8|5170.8|5167.8|5170.8|5167.8|5170.8|5167.8|0
1737416930000|2025-01-20 23:48:50|5170.9|5167.9|5171|5168|5171|5168|5170.8|5167.8|0
1737416940000|2025-01-20 23:49:00|5171.1|5168.1|5171|5168|5171.1|5168.1|5171|5168|0
1737416960000|2025-01-20 23:49:20|5170.8|5167.8|5170.8|5167.8|5170.8|5167.8|5170.8|5167.8|0
1737416970000|2025-01-20 23:49:30|5170.9|5167.9|5170.6|5167.6|5171|5168|5170.6|5167.6|0
1737416980000|2025-01-20 23:49:40|5170.8|5167.8|5171|5168|5171|5168|5170.8|5167.8|0
1737416990000|2025-01-20 23:49:50|5171.1|5168.1|5171|5168|5171.3|5168.3|5171|5168|0
1737417000000|2025-01-20 23:50:00|5171.1|5168.1|5171|5168|5171.1|5168.1|5171|5168|0
1737417010000|2025-01-20 23:50:10|5171.1|5168.1|5171|5168|5171.1|5168.1|5171|5168|0
1737417020000|2025-01-20 23:50:20|5170.8|5167.8|5170.8|5167.8|5170.8|5167.8|5170.7|5167.7|0
1737417030000|2025-01-20 23:50:30|5170.7|5167.7|5171.1|5168.1|5171.1|5168.1|5170.7|5167.7|0
1737417040000|2025-01-20 23:50:40|5171.2|5168.2|5171.2|5168.2|5171.3|5168.3|5171.1|5168.1|0
1737417050000|2025-01-20 23:50:50|5171.1|5168.1|5171.5|5168.5|5171.5|5168.5|5171|5168|0
1737417060000|2025-01-20 23:51:00|5171.7|5168.7|5171.7|5168.7|5171.7|5168.7|5171.6|5168.6|0
1737417070000|2025-01-20 23:51:10|5171.6|5168.6|5171.5|5168.5|5171.6|5168.6|5171.5|5168.5|0
1737417080000|2025-01-20 23:51:20|5171.2|5168.2|5171.5|5168.5|5171.5|5168.5|5171.2|5168.2|0
1737417090000|2025-01-20 23:51:30|5171.3|5168.3|5171.5|5168.5|5171.5|5168.5|5171.3|5168.3|0
1737417100000|2025-01-20 23:51:40|5171.4|5168.4|5171.5|5168.5|5171.5|5168.5|5171.3|5168.3|0
1737417110000|2025-01-20 23:51:50|5171.4|5168.4|5171.3|5168.3|5171.5|5168.5|5171.3|5168.3|0
1737417120000|2025-01-20 23:52:00|5171.1|5168.1|5171|5168|5171.1|5168.1|5171|5168|0
1737417130000|2025-01-20 23:52:10|5171.1|5168.1|5171.3|5168.3|5171.3|5168.3|5171.1|5168.1|0
1737417140000|2025-01-20 23:52:20|5171.1|5168.1|5171.3|5168.3|5171.3|5168.3|5171.1|5168.1|0
1737417160000|2025-01-20 23:52:40|5171.2|5168.2|5171.4|5168.4|5171.4|5168.4|5171.1|5168.1|0
1737417170000|2025-01-20 23:52:50|5171.5|5168.5|5171.4|5168.4|5171.5|5168.5|5171.4|5168.4|0
1737417180000|2025-01-20 23:53:00|5171.3|5168.3|5171.6|5168.6|5171.7|5168.7|5171.3|5168.3|0
1737417190000|2025-01-20 23:53:10|5171.7|5168.7|5171.8|5168.8|5171.9|5168.9|5171.7|5168.7|0
1737417200000|2025-01-20 23:53:20|5171.7|5168.7|5171.7|5168.7|5171.7|5168.7|5171.7|5168.7|0
1737417220000|2025-01-20 23:53:40|5171.6|5168.6|5171.5|5168.5|5171.7|5168.7|5171.4|5168.4|0
1737417230000|2025-01-20 23:53:50|5171.4|5168.4|5171.5|5168.5|5171.5|5168.5|5171.3|5168.3|0
1737417240000|2025-01-20 23:54:00|5171.6|5168.6|5171.5|5168.5|5171.6|5168.6|5171.5|5168.5|0
1737417260000|2025-01-20 23:54:20|5171.6|5168.6|5171.6|5168.6|5171.6|5168.6|5171.5|5168.5|0
1737417270000|2025-01-20 23:54:30|5171.5|5168.5|5171.7|5168.7|5171.7|5168.7|5171.5|5168.5|0
1737417280000|2025-01-20 23:54:40|5171.6|5168.6|5171.5|5168.5|5171.6|5168.6|5171.5|5168.5|0
1737417290000|2025-01-20 23:54:50|5171.4|5168.4|5171.4|5168.4|5171.5|5168.5|5171.3|5168.3|0
1737417300000|2025-01-20 23:55:00|5171.5|5168.5|5171.1|5168.1|5171.5|5168.5|5171.1|5168.1|0
1737417310000|2025-01-20 23:55:10|5171.3|5168.3|5171.4|5168.4|5171.4|5168.4|5171.3|5168.3|0
1737417320000|2025-01-20 23:55:20|5171.3|5168.3|5171.4|5168.4|5171.5|5168.5|5171.3|5168.3|0
1737417330000|2025-01-20 23:55:30|5171.5|5168.5|5171.2|5168.2|5171.5|5168.5|5171.2|5168.2|0
1737417340000|2025-01-20 23:55:40|5171.3|5168.3|5171.4|5168.4|5171.4|5168.4|5171.3|5168.3|0
1737417350000|2025-01-20 23:55:50|5171.5|5168.5|5171.5|5168.5|5171.5|5168.5|5171.4|5168.4|0
1737417360000|2025-01-20 23:56:00|5171.4|5168.4|5171.7|5168.7|5171.7|5168.7|5171.3|5168.3|0
1737417370000|2025-01-20 23:56:10|5172|5169|5171.8|5168.8|5172|5169|5171.7|5168.7|0
1737417380000|2025-01-20 23:56:20|5171.7|5168.7|5171.7|5168.7|5171.8|5168.8|5171.7|5168.7|0
1737417390000|2025-01-20 23:56:30|5171.6|5168.6|5171.5|5168.5|5171.6|5168.6|5171.3|5168.3|0
1737417400000|2025-01-20 23:56:40|5171.4|5168.4|5171.4|5168.4|5171.4|5168.4|5171.4|5168.4|0
1737417410000|2025-01-20 23:56:50|5171.5|5168.5|5171.7|5168.7|5171.7|5168.7|5171.5|5168.5|0
1737417420000|2025-01-20 23:57:00|5171.8|5168.8|5171.7|5168.7|5171.8|5168.8|5171.7|5168.7|0
1737417440000|2025-01-20 23:57:20|5171.5|5168.5|5171.5|5168.5|5171.5|5168.5|5171.5|5168.5|0
1737417450000|2025-01-20 23:57:30|5171.7|5168.7|5171.5|5168.5|5171.7|5168.7|5171.5|5168.5|0
1737417460000|2025-01-20 23:57:40|5171.6|5168.6|5171.7|5168.7|5171.7|5168.7|5171.6|5168.6|0
1737417470000|2025-01-20 23:57:50|5171.8|5168.8|5171.7|5168.7|5171.8|5168.8|5171.7|5168.7|0
1737417480000|2025-01-20 23:58:00|5171.8|5168.8|5171.8|5168.8|5172|5169|5171.8|5168.8|0
1737417490000|2025-01-20 23:58:10|5171.7|5168.7|5171.7|5168.7|5171.7|5168.7|5171.5|5168.5|0
1737417500000|2025-01-20 23:58:20|5171.8|5168.8|5171.8|5168.8|5172|5169|5171.8|5168.8|0
1737417550000|2025-01-20 23:59:10|5171.9|5168.9|5172|5169|5172|5169|5171.9|5168.9|0
1737417560000|2025-01-20 23:59:20|5171.9|5168.9|5171.8|5168.8|5172|5169|5171.8|5168.8|0
1737417580000|2025-01-20 23:59:40|5171.7|5168.7|5171.7|5168.7|5171.7|5168.7|5171.7|5168.7|0
1737417590000|2025-01-20 23:59:50|5171.6|5168.6|5171.8|5168.8|5171.8|5168.8|5171.6|5168.6|0
1737417600000|2025-01-21 00:00:00|5172|5169|5171.7|5168.7|5172.1|5169.1|5171.7|5168.7|0
1737417610000|2025-01-21 00:00:10|5171.8|5168.8|5171.7|5168.7|5171.8|5168.8|5171.7|5168.7|0
1737417620000|2025-01-21 00:00:20|5171.8|5168.8|5171.8|5168.8|5171.8|5168.8|5171.7|5168.7|0
1737417630000|2025-01-21 00:00:30|5172|5169|5171.8|5168.8|5172|5169|5171.7|5168.7|0
1737417640000|2025-01-21 00:00:40|5171.7|5168.7|5172|5169|5172|5169|5171.7|5168.7|0
1737417650000|2025-01-21 00:00:50|5171.8|5168.8|5172|5169|5172|5169|5171.8|5168.8|0
1737417660000|2025-01-21 00:01:00|5171.9|5168.9|5172|5169|5172.2|5169.2|5171.8|5168.8|0
1737417670000|2025-01-21 00:01:10|5172.1|5169.1|5171.4|5168.4|5172.2|5169.2|5171.4|5168.4|0
1737417680000|2025-01-21 00:01:20|5171.3|5168.3|5171.1|5168.1|5171.4|5168.4|5171.1|5168.1|0
1737417690000|2025-01-21 00:01:30|5171.2|5168.2|5171.5|5168.5|5171.5|5168.5|5171.1|5168.1|0
1737417700000|2025-01-21 00:01:40|5171.4|5168.4|5171.5|5168.5|5171.5|5168.5|5171.3|5168.3|0
1737417710000|2025-01-21 00:01:50|5171.4|5168.4|5171.5|5168.5|5171.5|5168.5|5171.3|5168.3|0
1737417720000|2025-01-21 00:02:00|5171.8|5168.8|5172.3|5169.3|5172.6|5169.6|5171.7|5168.7|0
1737417730000|2025-01-21 00:02:10|5172.4|5169.4|5172.3|5169.3|5172.4|5169.4|5172.3|5169.3|0
1737417740000|2025-01-21 00:02:20|5172.4|5169.4|5172.3|5169.3|5172.5|5169.5|5172.3|5169.3|0
1737417750000|2025-01-21 00:02:30|5172.2|5169.2|5171.8|5168.8|5172.3|5169.3|5171.8|5168.8|0
1737417760000|2025-01-21 00:02:40|5171.7|5168.7|5170.8|5167.8|5171.7|5168.7|5170.8|5167.8|0
1737417770000|2025-01-21 00:02:50|5170.7|5167.7|5171.7|5168.7|5171.7|5168.7|5170.7|5167.7|0
1737417780000|2025-01-21 00:03:00|5171.8|5168.8|5171.8|5168.8|5171.8|5168.8|5171.5|5168.5|0
1737417790000|2025-01-21 00:03:10|5171.9|5168.9|5171.8|5168.8|5171.9|5168.9|5171.8|5168.8|0
1737417800000|2025-01-21 00:03:20|5171.7|5168.7|5171.7|5168.7|5171.8|5168.8|5171.7|5168.7|0
1737417810000|2025-01-21 00:03:30|5171.8|5168.8|5171.7|5168.7|5171.8|5168.8|5171.7|5168.7|0
1737417820000|2025-01-21 00:03:40|5171.6|5168.6|5171.4|5168.4|5171.6|5168.6|5171.3|5168.3|0
1737417830000|2025-01-21 00:03:50|5171.3|5168.3|5171.3|5168.3|5171.7|5168.7|5171.3|5168.3|0
1737417840000|2025-01-21 00:04:00|5171.5|5168.5|5171.7|5168.7|5171.8|5168.8|5171.4|5168.4|0
1737417850000|2025-01-21 00:04:10|5171.8|5168.8|5171.7|5168.7|5171.8|5168.8|5171.7|5168.7|0
1737417860000|2025-01-21 00:04:20|5171.5|5168.5|5171.5|5168.5|5171.5|5168.5|5171.5|5168.5|0
1737417880000|2025-01-21 00:04:40|5171.7|5168.7|5171.1|5168.1|5171.7|5168.7|5171.1|5168.1|0
1737417890000|2025-01-21 00:04:50|5171|5168|5171.6|5168.6|5171.6|5168.6|5170.8|5167.8|0
1737417900000|2025-01-21 00:05:00|5171.5|5168.5|5171.3|5168.3|5171.7|5168.7|5171.3|5168.3|0
1737417910000|2025-01-21 00:05:10|5171.4|5168.4|5171.5|5168.5|5171.5|5168.5|5171.4|5168.4|0
1737417920000|2025-01-21 00:05:20|5171.3|5168.3|5171.2|5168.2|5171.3|5168.3|5171|5168|0
1737417930000|2025-01-21 00:05:30|5171.3|5168.3|5171.4|5168.4|5171.5|5168.5|5171.3|5168.3|0
1737417940000|2025-01-21 00:05:40|5171.5|5168.5|5171.5|5168.5|5171.5|5168.5|5171.3|5168.3|0
1737417950000|2025-01-21 00:05:50|5171.4|5168.4|5171.3|5168.3|5171.5|5168.5|5171.3|5168.3|0
1737417960000|2025-01-21 00:06:00|5171.2|5168.2|5171.7|5168.7|5171.7|5168.7|5171.1|5168.1|0
1737417970000|2025-01-21 00:06:10|5171.6|5168.6|5171.7|5168.7|5171.8|5168.8|5171.4|5168.4|0
1737417990000|2025-01-21 00:06:30|5171.6|5168.6|5171.7|5168.7|5171.7|5168.7|5171.6|5168.6|0
1737418000000|2025-01-21 00:06:40|5172.2|5169.2|5172|5169|5172.3|5169.3|5172|5169|0
1737418010000|2025-01-21 00:06:50|5171.8|5168.8|5171.8|5168.8|5171.8|5168.8|5171.7|5168.7|0
1737418020000|2025-01-21 00:07:00|5172|5169|5172|5169|5172.2|5169.2|5171.7|5168.7|0
1737418030000|2025-01-21 00:07:10|5172.1|5169.1|5172.2|5169.2|5172.2|5169.2|5172|5169|0
1737418040000|2025-01-21 00:07:20|5172.1|5169.1|5172.3|5169.3|5172.4|5169.4|5172|5169|0
1737418050000|2025-01-21 00:07:30|5172.2|5169.2|5172.3|5169.3|5172.3|5169.3|5172.2|5169.2|0
1737418060000|2025-01-21 00:07:40|5172.2|5169.2|5172.3|5169.3|5172.3|5169.3|5172.2|5169.2|0
1737418070000|2025-01-21 00:07:50|5172.5|5169.5|5172.4|5169.4|5172.7|5169.7|5172.3|5169.3|0
1737418080000|2025-01-21 00:08:00|5172.3|5169.3|5172.3|5169.3|5172.3|5169.3|5172.1|5169.1|0
1737418110000|2025-01-21 00:08:30|5172.5|5169.5|5173|5170|5173.2|5170.2|5172.5|5169.5|0
1737418120000|2025-01-21 00:08:40|5172.9|5169.9|5173.2|5170.2|5173.4|5170.4|5172.9|5169.9|0
1737418140000|2025-01-21 00:09:00|5173.1|5170.1|5173|5170|5173.5|5170.5|5173|5170|0
1737418160000|2025-01-21 00:09:20|5173.1|5170.1|5173.4|5170.4|5173.4|5170.4|5173.1|5170.1|0
1737418170000|2025-01-21 00:09:30|5173.5|5170.5|5173.2|5170.2|5173.5|5170.5|5173.2|5170.2|0
1737418180000|2025-01-21 00:09:40|5173.3|5170.3|5173.5|5170.5|5173.5|5170.5|5173.3|5170.3|0
1737418190000|2025-01-21 00:09:50|5173.4|5170.4|5173.4|5170.4|5173.5|5170.5|5173.4|5170.4|0
1737418200000|2025-01-21 00:10:00|5173.3|5170.3|5172.7|5169.7|5173.4|5170.4|5172.7|5169.7|0
1737418210000|2025-01-21 00:10:10|5172.8|5169.8|5172.9|5169.9|5172.9|5169.9|5172.8|5169.8|0
1737418220000|2025-01-21 00:10:20|5172.8|5169.8|5172.9|5169.9|5172.9|5169.9|5172.8|5169.8|0
1737418230000|2025-01-21 00:10:30|5172.8|5169.8|5172.9|5169.9|5172.9|5169.9|5172.8|5169.8|0
1737418240000|2025-01-21 00:10:40|5173|5170|5173|5170|5173|5170|5173|5170|0
1737418250000|2025-01-21 00:10:50|5173.1|5170.1|5173|5170|5173.2|5170.2|5173|5170|0
1737418260000|2025-01-21 00:11:00|5173.1|5170.1|5173.4|5170.4|5173.4|5170.4|5173.1|5170.1|0
1737418270000|2025-01-21 00:11:10|5173.1|5170.1|5173.2|5170.2|5173.2|5170.2|5173.1|5170.1|0
1737418280000|2025-01-21 00:11:20|5173.1|5170.1|5173|5170|5173.1|5170.1|5173|5170|0
1737418300000|2025-01-21 00:11:40|5173.2|5170.2|5173|5170|5173.2|5170.2|5173|5170|0
1737418310000|2025-01-21 00:11:50|5172.9|5169.9|5172.9|5169.9|5173|5170|5172.9|5169.9|0
1737418320000|2025-01-21 00:12:00|5173|5170|5173|5170|5173|5170|5172.9|5169.9|0
1737418330000|2025-01-21 00:12:10|5173.2|5170.2|5172.9|5169.9|5173.2|5170.2|5172.9|5169.9|0
1737418340000|2025-01-21 00:12:20|5172.7|5169.7|5172.5|5169.5|5172.7|5169.7|5172.3|5169.3|0
1737418350000|2025-01-21 00:12:30|5172.3|5169.3|5172.3|5169.3|5172.4|5169.4|5172.3|5169.3|0
1737418360000|2025-01-21 00:12:40|5172.5|5169.5|5172.7|5169.7|5172.7|5169.7|5172.5|5169.5|0
1737418370000|2025-01-21 00:12:50|5172.6|5169.6|5172.6|5169.6|5172.7|5169.7|5172.6|5169.6|0
1737418380000|2025-01-21 00:13:00|5172.5|5169.5|5172.7|5169.7|5172.9|5169.9|5172.5|5169.5|0
1737418390000|2025-01-21 00:13:10|5172.8|5169.8|5172.8|5169.8|5172.9|5169.9|5172.8|5169.8|0
1737418400000|2025-01-21 00:13:20|5172.7|5169.7|5172.9|5169.9|5172.9|5169.9|5172.7|5169.7|0
1737418410000|2025-01-21 00:13:30|5172.8|5169.8|5172.7|5169.7|5172.8|5169.8|5172.7|5169.7|0
1737418420000|2025-01-21 00:13:40|5172.8|5169.8|5172.9|5169.9|5173|5170|5172.8|5169.8|0
1737418440000|2025-01-21 00:14:00|5173|5170|5172.9|5169.9|5173.2|5170.2|5172.9|5169.9|0
1737418450000|2025-01-21 00:14:10|5173|5170|5173|5170|5173|5170|5172.9|5169.9|0
1737418460000|2025-01-21 00:14:20|5172.9|5169.9|5173.2|5170.2|5173.2|5170.2|5172.9|5169.9|0
1737418470000|2025-01-21 00:14:30|5173.1|5170.1|5173.2|5170.2|5173.2|5170.2|5173|5170|0
1737418480000|2025-01-21 00:14:40|5173.1|5170.1|5173.3|5170.3|5173.3|5170.3|5173|5170|0
1737418490000|2025-01-21 00:14:50|5173.2|5170.2|5173|5170|5173.2|5170.2|5173|5170|0
1737418500000|2025-01-21 00:15:00|5172.8|5169.8|5173.1|5170.1|5173.2|5170.2|5172.8|5169.8|520
1737418510000|2025-01-21 00:15:10|5173|5170|5180.7|5178.7|5183.2|5181.2|5173|5170|98
1737418520000|2025-01-21 00:15:20|5180.2|5178.2|5181.2|5179.2|5181.2|5179.2|5180.2|5178.2|8
1737418530000|2025-01-21 00:15:30|5180.2|5178.2|5183.2|5181.2|5183.2|5181.2|5180.2|5178.2|56
1737418540000|2025-01-21 00:15:40|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|22
1737418550000|2025-01-21 00:15:50|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|5181.7|5179.7|5
1737418560000|2025-01-21 00:16:00|5181.7|5179.7|5181.2|5179.2|5181.7|5179.7|5181.2|5179.2|15
1737418570000|2025-01-21 00:16:10|||||||||2
1737418580000|2025-01-21 00:16:20|5180.2|5178.2|5179.7|5177.7|5180.2|5178.2|5179.7|5177.7|75
1737418590000|2025-01-21 00:16:30|5180.2|5178.2|5179.2|5177.2|5180.2|5178.2|5179.2|5177.2|6
1737418600000|2025-01-21 00:16:40|5178.7|5176.7|5178.2|5176.2|5179.2|5177.2|5178.2|5176.2|12
1737418610000|2025-01-21 00:16:50|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|20
1737418620000|2025-01-21 00:17:00|5180.7|5178.7|5181.2|5179.2|5181.2|5179.2|5180.7|5178.7|31
1737418630000|2025-01-21 00:17:10|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|31
1737418640000|2025-01-21 00:17:20|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|4
1737418650000|2025-01-21 00:17:30|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|10
1737418660000|2025-01-21 00:17:40|5181.2|5179.2|5181.7|5179.7|5181.7|5179.7|5181.2|5179.2|36
1737418670000|2025-01-21 00:17:50|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|10
1737418680000|2025-01-21 00:18:00|||||||||14
1737418690000|2025-01-21 00:18:10|||||||||5
1737418700000|2025-01-21 00:18:20|||||||||12
1737418710000|2025-01-21 00:18:30|5180.7|5178.7|5181.2|5179.2|5181.2|5179.2|5180.2|5178.2|36
1737418720000|2025-01-21 00:18:40|5180.7|5178.7|5180.7|5178.7|5181.2|5179.2|5180.7|5178.7|11
1737418740000|2025-01-21 00:19:00|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|4
1737418750000|2025-01-21 00:19:10|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|11
1737418760000|2025-01-21 00:19:20|||||||||6
1737418770000|2025-01-21 00:19:30|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|14
1737418780000|2025-01-21 00:19:40|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|12
1737418790000|2025-01-21 00:19:50|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5179.7|5177.7|6
1737418800000|2025-01-21 00:20:00|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|6
1737418810000|2025-01-21 00:20:10|5180.2|5178.2|5179.7|5177.7|5180.2|5178.2|5179.7|5177.7|5
1737418820000|2025-01-21 00:20:20|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|0
1737418830000|2025-01-21 00:20:30|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|7
1737418840000|2025-01-21 00:20:40|||||||||2
1737418850000|2025-01-21 00:20:50|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|8
1737418860000|2025-01-21 00:21:00|5178.2|5176.2|5177.2|5175.2|5178.2|5176.2|5177.2|5175.2|14
1737418870000|2025-01-21 00:21:10|||||||||30
1737418890000|2025-01-21 00:21:30|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|8
1737418900000|2025-01-21 00:21:40|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|1
1737418920000|2025-01-21 00:22:00|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|0
1737418930000|2025-01-21 00:22:10|||||||||1
1737418940000|2025-01-21 00:22:20|||||||||1
1737418950000|2025-01-21 00:22:30|||||||||3
1737418960000|2025-01-21 00:22:40|5176.7|5174.7|5177.2|5175.2|5177.2|5175.2|5176.7|5174.7|16
1737418970000|2025-01-21 00:22:50|||||||||1
1737418980000|2025-01-21 00:23:00|5177.7|5175.7|5178.2|5176.2|5178.2|5176.2|5177.7|5175.7|5
1737418990000|2025-01-21 00:23:10|5177.7|5175.7|5177.2|5175.2|5177.7|5175.7|5177.2|5175.2|15
1737419000000|2025-01-21 00:23:20|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|7
1737419020000|2025-01-21 00:23:40|||||||||2
1737419070000|2025-01-21 00:24:30|||||||||13
1737419080000|2025-01-21 00:24:40|||||||||6
1737419090000|2025-01-21 00:24:50|||||||||4
1737419100000|2025-01-21 00:25:00|||||||||7
1737419150000|2025-01-21 00:25:50|||||||||32
1737419170000|2025-01-21 00:26:10|||||||||6
1737419190000|2025-01-21 00:26:30|||||||||38
1737419200000|2025-01-21 00:26:40|||||||||3
1737419210000|2025-01-21 00:26:50|||||||||1
1737419220000|2025-01-21 00:27:00|||||||||3
1737419230000|2025-01-21 00:27:10|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|12
1737419240000|2025-01-21 00:27:20|5178.7|5176.7|5178.7|5176.7|5179.2|5177.2|5178.7|5176.7|38
1737419260000|2025-01-21 00:27:40|5179.2|5177.2|5178.2|5176.2|5179.2|5177.2|5178.2|5176.2|5
1737419280000|2025-01-21 00:28:00|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|20
1737419290000|2025-01-21 00:28:10|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|0
1737419340000|2025-01-21 00:29:00|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|10
1737419350000|2025-01-21 00:29:10|||||||||1
1737419360000|2025-01-21 00:29:20|||||||||1
1737419370000|2025-01-21 00:29:30|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|9
1737419380000|2025-01-21 00:29:40|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|0
1737419430000|2025-01-21 00:30:30|||||||||1
1737419500000|2025-01-21 00:31:40|||||||||1
1737419560000|2025-01-21 00:32:40|||||||||5
1737419630000|2025-01-21 00:33:50|||||||||1
1737419650000|2025-01-21 00:34:10|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|31
1737419700000|2025-01-21 00:35:00|5178.2|5176.2|5177.2|5175.2|5178.2|5176.2|5177.2|5175.2|112
1737419710000|2025-01-21 00:35:10|5177.7|5175.7|5177.7|5175.7|5178.2|5176.2|5177.7|5175.7|24
1737419720000|2025-01-21 00:35:20|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|0
1737419740000|2025-01-21 00:35:40|||||||||9
1737419770000|2025-01-21 00:36:10|||||||||1
1737419800000|2025-01-21 00:36:40|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|17
1737419840000|2025-01-21 00:37:20|||||||||1
1737419860000|2025-01-21 00:37:40|||||||||6
1737419890000|2025-01-21 00:38:10|||||||||3
1737419900000|2025-01-21 00:38:20|||||||||3
1737419910000|2025-01-21 00:38:30|||||||||1
1737419940000|2025-01-21 00:39:00|||||||||1
1737419950000|2025-01-21 00:39:10|||||||||1
1737419960000|2025-01-21 00:39:20|||||||||1
1737419980000|2025-01-21 00:39:40|||||||||3
1737420040000|2025-01-21 00:40:40|5178.2|5176.2|5177.2|5175.2|5178.2|5176.2|5177.2|5175.2|93
1737420060000|2025-01-21 00:41:00|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|8
1737420100000|2025-01-21 00:41:40|5175.7|5173.7|5175.2|5173.2|5175.7|5173.7|5175.2|5173.2|5
1737420120000|2025-01-21 00:42:00|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|4
1737420130000|2025-01-21 00:42:10|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|2
1737420170000|2025-01-21 00:42:50|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|14
1737420180000|2025-01-21 00:43:00|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|13
1737420210000|2025-01-21 00:43:30|5176.2|5174.2|5175.2|5173.2|5176.2|5174.2|5175.2|5173.2|15
1737420240000|2025-01-21 00:44:00|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|11
1737420260000|2025-01-21 00:44:20|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|15
1737420280000|2025-01-21 00:44:40|||||||||1
1737420290000|2025-01-21 00:44:50|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|48
1737420310000|2025-01-21 00:45:10|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|11
1737420320000|2025-01-21 00:45:20|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|2
1737420330000|2025-01-21 00:45:30|5178.7|5176.7|5179.2|5177.2|5179.2|5177.2|5178.7|5176.7|10
1737420400000|2025-01-21 00:46:40|||||||||1
1737420440000|2025-01-21 00:47:20|||||||||6
1737420460000|2025-01-21 00:47:40|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|21
1737420480000|2025-01-21 00:48:00|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|11
1737420490000|2025-01-21 00:48:10|||||||||3
1737420550000|2025-01-21 00:49:10|||||||||1
1737420570000|2025-01-21 00:49:30|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|135
1737420580000|2025-01-21 00:49:40|5176.7|5174.7|5176.2|5174.2|5176.7|5174.7|5176.2|5174.2|7
1737420590000|2025-01-21 00:49:50|5174.2|5172.2|5174.7|5172.7|5175.2|5173.2|5174.2|5172.2|21
1737420600000|2025-01-21 00:50:00|5174.2|5172.2|5172.2|5170.2|5174.2|5172.2|5171.2|5169.2|54
1737420610000|2025-01-21 00:50:10|5171.7|5169.7|5170.2|5168.2|5172.2|5170.2|5170.2|5168.2|22
1737420620000|2025-01-21 00:50:20|5169.7|5167.7|5170.2|5168.2|5170.2|5168.2|5168.7|5166.7|23
1737420630000|2025-01-21 00:50:30|5169.7|5167.7|5168.2|5166.2|5169.7|5167.7|5168.2|5166.2|58
1737420640000|2025-01-21 00:50:40|5167.2|5165.2|5168.2|5166.2|5168.2|5166.2|5167.2|5165.2|20
1737420650000|2025-01-21 00:50:50|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|1
1737420660000|2025-01-21 00:51:00|5166.2|5164.2|5163.2|5161.2|5166.2|5164.2|5162.2|5160.2|81
1737420670000|2025-01-21 00:51:10|5163.7|5161.7|5164.2|5162.2|5164.2|5162.2|5163.2|5161.2|100
1737420680000|2025-01-21 00:51:20|5164.7|5162.7|5163.2|5161.2|5164.7|5162.7|5163.2|5161.2|21
1737420690000|2025-01-21 00:51:30|5162.7|5160.7|5163.7|5161.7|5163.7|5161.7|5162.2|5160.2|10
1737420700000|2025-01-21 00:51:40|5164.2|5162.2|5161.2|5159.2|5164.2|5162.2|5161.2|5159.2|109
1737420710000|2025-01-21 00:51:50|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.2|5159.2|4
1737420720000|2025-01-21 00:52:00|5161.2|5159.2|5161.2|5159.2|5161.7|5159.7|5159.2|5157.2|47
1737420730000|2025-01-21 00:52:10|5160.2|5158.2|5160.2|5158.2|5160.7|5158.7|5160.2|5158.2|5
1737420740000|2025-01-21 00:52:20|5158.7|5156.7|5156.2|5154.2|5159.2|5157.2|5155.2|5153.2|87
1737420750000|2025-01-21 00:52:30|5156.7|5154.7|5157.7|5155.7|5157.7|5155.7|5156.2|5154.2|26
1737420760000|2025-01-21 00:52:40|5158.2|5156.2|5158.2|5156.2|5158.7|5156.7|5157.7|5155.7|33
1737420770000|2025-01-21 00:52:50|5157.2|5155.2|5157.7|5155.7|5157.7|5155.7|5157.2|5155.2|29
1737420780000|2025-01-21 00:53:00|5157.2|5155.2|5153.2|5151.2|5157.2|5155.2|5153.2|5151.2|65
1737420790000|2025-01-21 00:53:10|5152.7|5150.7|5154.2|5152.2|5154.2|5152.2|5152.7|5150.7|22
1737420800000|2025-01-21 00:53:20|5154.7|5152.7|5155.2|5153.2|5155.2|5153.2|5154.2|5152.2|4
1737420810000|2025-01-21 00:53:30|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5153.7|5151.7|17
1737420820000|2025-01-21 00:53:40|5154.2|5152.2|5150.7|5148.7|5154.7|5152.7|5149.2|5147.2|474
1737420830000|2025-01-21 00:53:50|5151.2|5149.2|5153.2|5151.2|5153.2|5151.2|5151.2|5149.2|56
1737420840000|2025-01-21 00:54:00|5152.2|5150.2|5153.2|5151.2|5154.2|5152.2|5152.2|5150.2|15
1737420850000|2025-01-21 00:54:10|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.2|5150.2|23
1737420860000|2025-01-21 00:54:20|5152.2|5150.2|5152.7|5150.7|5152.7|5150.7|5152.2|5150.2|1
1737420870000|2025-01-21 00:54:30|5153.2|5151.2|5153.7|5151.7|5153.7|5151.7|5153.2|5151.2|7
1737420880000|2025-01-21 00:54:40|5153.2|5151.2|5153.7|5151.7|5153.7|5151.7|5153.2|5151.2|9
1737420890000|2025-01-21 00:54:50|5154.2|5152.2|5154.7|5152.7|5154.7|5152.7|5154.2|5152.2|2
1737420900000|2025-01-21 00:55:00|5154.2|5152.2|5154.7|5152.7|5154.7|5152.7|5154.2|5152.2|1
1737420910000|2025-01-21 00:55:10|5154.2|5152.2|5154.7|5152.7|5154.7|5152.7|5154.2|5152.2|5
1737420930000|2025-01-21 00:55:30|5155.2|5153.2|5155.7|5153.7|5155.7|5153.7|5155.2|5153.2|15
1737420940000|2025-01-21 00:55:40|||||||||2
1737420950000|2025-01-21 00:55:50|5156.2|5154.2|5156.7|5154.7|5156.7|5154.7|5156.2|5154.2|14
1737420960000|2025-01-21 00:56:00|5156.2|5154.2|5154.7|5152.7|5156.2|5154.2|5154.2|5152.2|49
1737420970000|2025-01-21 00:56:10|5154.2|5152.2|5154.7|5152.7|5154.7|5152.7|5153.7|5151.7|6
1737420980000|2025-01-21 00:56:20|5154.2|5152.2|5153.7|5151.7|5154.2|5152.2|5153.7|5151.7|53
1737420990000|2025-01-21 00:56:30|5154.2|5152.2|5153.7|5151.7|5154.2|5152.2|5153.7|5151.7|1
1737421000000|2025-01-21 00:56:40|5153.2|5151.2|5152.2|5150.2|5153.2|5151.2|5152.2|5150.2|4
1737421010000|2025-01-21 00:56:50|5151.7|5149.7|5152.7|5150.7|5152.7|5150.7|5151.7|5149.7|22
1737421020000|2025-01-21 00:57:00|5152.2|5150.2|5152.7|5150.7|5152.7|5150.7|5151.2|5149.2|79
1737421030000|2025-01-21 00:57:10|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|7
1737421040000|2025-01-21 00:57:20|5152.7|5150.7|5151.2|5149.2|5152.7|5150.7|5151.2|5149.2|10
1737421050000|2025-01-21 00:57:30|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.2|5148.2|13
1737421060000|2025-01-21 00:57:40|5151.2|5149.2|5150.2|5148.2|5151.2|5149.2|5150.2|5148.2|6
1737421070000|2025-01-21 00:57:50|5149.7|5147.7|5148.7|5146.7|5149.7|5147.7|5147.7|5145.7|113
1737421080000|2025-01-21 00:58:00|5148.2|5146.2|5147.7|5145.7|5148.7|5146.7|5147.2|5145.2|14
1737421090000|2025-01-21 00:58:10|5147.2|5145.2|5146.7|5144.7|5147.7|5145.7|5146.2|5144.2|25
1737421100000|2025-01-21 00:58:20|5146.2|5144.2|5143.7|5141.7|5146.2|5144.2|5143.2|5141.2|47
1737421110000|2025-01-21 00:58:30|5143.2|5141.2|5142.7|5140.7|5143.2|5141.2|5142.7|5140.7|10
1737421120000|2025-01-21 00:58:40|5143.2|5141.2|5143.7|5141.7|5143.7|5141.7|5142.2|5140.2|57
1737421130000|2025-01-21 00:58:50|5143.2|5141.2|5142.2|5140.2|5143.2|5141.2|5142.2|5140.2|32
1737421140000|2025-01-21 00:59:00|5141.7|5139.7|5141.2|5139.2|5141.7|5139.7|5141.2|5139.2|11
1737421150000|2025-01-21 00:59:10|5140.7|5138.7|5139.7|5137.7|5141.2|5139.2|5139.2|5137.2|216
1737421160000|2025-01-21 00:59:20|5140.2|5138.2|5140.7|5138.7|5141.2|5139.2|5140.2|5138.2|17
1737421170000|2025-01-21 00:59:30|5140.2|5138.2|5140.2|5138.2|5140.2|5138.2|5140.2|5138.2|0
1737421190000|2025-01-21 00:59:50|5139.7|5137.7|5139.7|5137.7|5139.7|5137.7|5139.2|5137.2|5
1737421200000|2025-01-21 01:00:00|5139.2|5137.2|5136.2|5134.2|5139.2|5137.2|5136.2|5134.2|68
1737421210000|2025-01-21 01:00:10|5136.7|5134.7|5136.2|5134.2|5136.7|5134.7|5134.7|5132.7|103
1737421220000|2025-01-21 01:00:20|5136.7|5134.7|5136.7|5134.7|5136.7|5134.7|5136.7|5134.7|21
1737421230000|2025-01-21 01:00:30|5137.2|5135.2|5137.2|5135.2|5137.2|5135.2|5137.2|5135.2|0
1737421240000|2025-01-21 01:00:40|5137.7|5135.7|5137.7|5135.7|5137.7|5135.7|5137.7|5135.7|49
1737421250000|2025-01-21 01:00:50|5137.2|5135.2|5137.7|5135.7|5137.7|5135.7|5137.2|5135.2|105
1737421260000|2025-01-21 01:01:00|5138.2|5136.2|5139.2|5137.2|5139.2|5137.2|5138.2|5136.2|28
1737421270000|2025-01-21 01:01:10|5139.7|5137.7|5133.7|5131.7|5139.7|5137.7|5133.7|5131.7|587
1737421280000|2025-01-21 01:01:20|5132.7|5130.7|5132.7|5130.7|5132.7|5130.7|5132.7|5130.7|491
1737421290000|2025-01-21 01:01:30|5133.2|5131.2|5135.2|5133.2|5135.2|5133.2|5133.2|5131.2|47
1737421300000|2025-01-21 01:01:40|5135.7|5133.7|5139.2|5137.2|5139.2|5137.2|5135.7|5133.7|138
1737421310000|2025-01-21 01:01:50|5139.7|5137.7|5140.2|5138.2|5140.2|5138.2|5139.7|5137.7|13
1737421320000|2025-01-21 01:02:00|5139.2|5137.2|5139.2|5137.2|5139.7|5137.7|5139.2|5137.2|54
1737421330000|2025-01-21 01:02:10|5139.7|5137.7|5140.2|5138.2|5140.2|5138.2|5139.7|5137.7|25
1737421340000|2025-01-21 01:02:20|5140.7|5138.7|5142.2|5140.2|5142.2|5140.2|5140.7|5138.7|33
1737421350000|2025-01-21 01:02:30|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|4
1737421360000|2025-01-21 01:02:40|5140.7|5138.7|5144.7|5142.7|5144.7|5142.7|5140.7|5138.7|196
1737421370000|2025-01-21 01:02:50|5145.2|5143.2|5145.2|5143.2|5145.2|5143.2|5144.2|5142.2|75
1737421380000|2025-01-21 01:03:00|5144.2|5142.2|5145.7|5143.7|5146.2|5144.2|5144.2|5142.2|31
1737421390000|2025-01-21 01:03:10|5146.2|5144.2|5143.2|5141.2|5146.2|5144.2|5143.2|5141.2|61
1737421400000|2025-01-21 01:03:20|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|5142.2|5140.2|19
1737421410000|2025-01-21 01:03:30|5142.2|5140.2|5142.2|5140.2|5143.2|5141.2|5142.2|5140.2|48
1737421420000|2025-01-21 01:03:40|5141.7|5139.7|5141.7|5139.7|5141.7|5139.7|5141.7|5139.7|6
1737421430000|2025-01-21 01:03:50|5142.2|5140.2|5141.7|5139.7|5143.2|5141.2|5141.7|5139.7|56
1737421440000|2025-01-21 01:04:00|5142.2|5140.2|5141.2|5139.2|5142.2|5140.2|5141.2|5139.2|5
1737421450000|2025-01-21 01:04:10|5141.7|5139.7|5142.2|5140.2|5142.2|5140.2|5141.2|5139.2|9
1737421460000|2025-01-21 01:04:20|5142.7|5140.7|5143.2|5141.2|5143.2|5141.2|5142.7|5140.7|11
1737421470000|2025-01-21 01:04:30|5143.7|5141.7|5143.7|5141.7|5144.2|5142.2|5143.2|5141.2|50
1737421480000|2025-01-21 01:04:40|5143.2|5141.2|5144.2|5142.2|5144.2|5142.2|5143.2|5141.2|10
1737421490000|2025-01-21 01:04:50|5145.2|5143.2|5144.2|5142.2|5145.2|5143.2|5144.2|5142.2|59
1737421500000|2025-01-21 01:05:00|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|86
1737421510000|2025-01-21 01:05:10|5142.2|5140.2|5143.2|5141.2|5143.2|5141.2|5142.2|5140.2|56
1737421520000|2025-01-21 01:05:20|||||||||35
1737421540000|2025-01-21 01:05:40|5144.2|5142.2|5145.2|5143.2|5145.2|5143.2|5144.2|5142.2|307
1737421550000|2025-01-21 01:05:50|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|25
1737421560000|2025-01-21 01:06:00|5147.2|5145.2|5146.2|5144.2|5148.2|5146.2|5146.2|5144.2|14
1737421570000|2025-01-21 01:06:10|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|5145.2|5143.2|7
1737421580000|2025-01-21 01:06:20|5145.2|5143.2|5143.2|5141.2|5145.7|5143.7|5143.2|5141.2|36
1737421590000|2025-01-21 01:06:30|||||||||21
1737421600000|2025-01-21 01:06:40|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|5142.7|5140.7|44
1737421610000|2025-01-21 01:06:50|5142.2|5140.2|5143.7|5141.7|5143.7|5141.7|5142.2|5140.2|10
1737421620000|2025-01-21 01:07:00|5144.2|5142.2|5143.2|5141.2|5144.2|5142.2|5143.2|5141.2|50
1737421630000|2025-01-21 01:07:10|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|5142.2|5140.2|3
1737421640000|2025-01-21 01:07:20|5141.7|5139.7|5141.2|5139.2|5142.2|5140.2|5141.2|5139.2|30
1737421650000|2025-01-21 01:07:30|5141.7|5139.7|5142.7|5140.7|5142.7|5140.7|5141.7|5139.7|34
1737421660000|2025-01-21 01:07:40|5143.7|5141.7|5143.2|5141.2|5144.2|5142.2|5143.2|5141.2|14
1737421670000|2025-01-21 01:07:50|5143.7|5141.7|5141.2|5139.2|5143.7|5141.7|5141.2|5139.2|15
1737421680000|2025-01-21 01:08:00|5140.2|5138.2|5140.2|5138.2|5140.7|5138.7|5140.2|5138.2|14
1737421690000|2025-01-21 01:08:10|5139.7|5137.7|5139.2|5137.2|5139.7|5137.7|5139.2|5137.2|61
1737421700000|2025-01-21 01:08:20|5139.7|5137.7|5139.7|5137.7|5139.7|5137.7|5139.7|5137.7|0
1737421710000|2025-01-21 01:08:30|5139.2|5137.2|5140.7|5138.7|5140.7|5138.7|5139.2|5137.2|4
1737421720000|2025-01-21 01:08:40|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|5141.2|5139.2|1
1737421730000|2025-01-21 01:08:50|5141.7|5139.7|5141.7|5139.7|5142.7|5140.7|5141.7|5139.7|54
1737421740000|2025-01-21 01:09:00|5142.2|5140.2|5142.7|5140.7|5142.7|5140.7|5142.2|5140.2|6
1737421750000|2025-01-21 01:09:10|5143.2|5141.2|5142.2|5140.2|5143.2|5141.2|5142.2|5140.2|34
1737421770000|2025-01-21 01:09:30|5143.2|5141.2|5143.2|5141.2|5143.7|5141.7|5143.2|5141.2|20
1737421780000|2025-01-21 01:09:40|5143.7|5141.7|5143.7|5141.7|5143.7|5141.7|5143.7|5141.7|0
1737421790000|2025-01-21 01:09:50|5143.2|5141.2|5142.7|5140.7|5143.2|5141.2|5142.7|5140.7|8
1737421800000|2025-01-21 01:10:00|5143.2|5141.2|5143.7|5141.7|5143.7|5141.7|5143.2|5141.2|6
1737421810000|2025-01-21 01:10:10|5144.2|5142.2|5144.7|5142.7|5144.7|5142.7|5144.2|5142.2|1
1737421820000|2025-01-21 01:10:20|5145.2|5143.2|5145.7|5143.7|5146.2|5144.2|5145.2|5143.2|13
1737421830000|2025-01-21 01:10:30|5145.2|5143.2|5146.2|5144.2|5146.2|5144.2|5145.2|5143.2|1
1737421840000|2025-01-21 01:10:40|||||||||8
1737421850000|2025-01-21 01:10:50|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|68
1737421860000|2025-01-21 01:11:00|5147.7|5145.7|5148.2|5146.2|5148.2|5146.2|5147.7|5145.7|30
1737421870000|2025-01-21 01:11:10|5149.2|5147.2|5150.7|5148.7|5151.7|5149.7|5149.2|5147.2|85
1737421880000|2025-01-21 01:11:20|5150.2|5148.2|5151.7|5149.7|5151.7|5149.7|5150.2|5148.2|28
1737421890000|2025-01-21 01:11:30|||||||||16
1737421900000|2025-01-21 01:11:40|5152.2|5150.2|5151.7|5149.7|5152.2|5150.2|5151.7|5149.7|47
1737421910000|2025-01-21 01:11:50|5151.2|5149.2|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|8
1737421920000|2025-01-21 01:12:00|5151.2|5149.2|5151.7|5149.7|5152.2|5150.2|5151.2|5149.2|5
1737421930000|2025-01-21 01:12:10|5151.2|5149.2|5149.7|5147.7|5151.2|5149.2|5149.7|5147.7|7
1737421940000|2025-01-21 01:12:20|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|1
1737421950000|2025-01-21 01:12:30|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.2|5147.2|3
1737421960000|2025-01-21 01:12:40|5150.2|5148.2|5149.7|5147.7|5150.2|5148.2|5149.7|5147.7|3
1737421970000|2025-01-21 01:12:50|5150.2|5148.2|5150.2|5148.2|5150.7|5148.7|5150.2|5148.2|15
1737421980000|2025-01-21 01:13:00|5149.2|5147.2|5149.2|5147.2|5149.7|5147.7|5149.2|5147.2|10
1737421990000|2025-01-21 01:13:10|5149.7|5147.7|5151.2|5149.2|5151.7|5149.7|5149.7|5147.7|8
1737422000000|2025-01-21 01:13:20|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|6
1737422010000|2025-01-21 01:13:30|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.2|5148.2|3
1737422020000|2025-01-21 01:13:40|5150.2|5148.2|5151.2|5149.2|5151.2|5149.2|5150.2|5148.2|0
1737422040000|2025-01-21 01:14:00|5151.7|5149.7|5150.2|5148.2|5152.2|5150.2|5150.2|5148.2|12
1737422050000|2025-01-21 01:14:10|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|2
1737422060000|2025-01-21 01:14:20|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|72
1737422070000|2025-01-21 01:14:30|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|23
1737422080000|2025-01-21 01:14:40|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|5143.2|5141.2|186
1737422090000|2025-01-21 01:14:50|5143.7|5141.7|5146.2|5144.2|5146.2|5144.2|5143.7|5141.7|46
1737422100000|2025-01-21 01:15:00|5145.7|5143.7|5146.7|5144.7|5146.7|5144.7|5145.2|5143.2|3
1737422110000|2025-01-21 01:15:10|5146.2|5144.2|5147.2|5145.2|5147.2|5145.2|5145.7|5143.7|9
1737422120000|2025-01-21 01:15:20|5146.2|5144.2|5147.2|5145.2|5147.2|5145.2|5146.2|5144.2|10
1737422130000|2025-01-21 01:15:30|5147.7|5145.7|5148.7|5146.7|5148.7|5146.7|5147.7|5145.7|14
1737422140000|2025-01-21 01:15:40|5149.2|5147.2|5149.7|5147.7|5149.7|5147.7|5149.2|5147.2|11
1737422150000|2025-01-21 01:15:50|5149.2|5147.2|5148.7|5146.7|5149.2|5147.2|5148.2|5146.2|12
1737422160000|2025-01-21 01:16:00|5148.2|5146.2|5150.2|5148.2|5150.2|5148.2|5148.2|5146.2|1
1737422170000|2025-01-21 01:16:10|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.2|5148.2|16
1737422180000|2025-01-21 01:16:20|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|4
1737422200000|2025-01-21 01:16:40|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|1
1737422210000|2025-01-21 01:16:50|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|4
1737422220000|2025-01-21 01:17:00|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.2|5149.2|4
1737422240000|2025-01-21 01:17:20|||||||||15
1737422250000|2025-01-21 01:17:30|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5151.2|5149.2|71
1737422260000|2025-01-21 01:17:40|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737422270000|2025-01-21 01:17:50|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|10
1737422280000|2025-01-21 01:18:00|5149.7|5147.7|5149.2|5147.2|5150.2|5148.2|5149.2|5147.2|4
1737422290000|2025-01-21 01:18:10|5148.2|5146.2|5149.2|5147.2|5149.2|5147.2|5148.2|5146.2|8
1737422300000|2025-01-21 01:18:20|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|2
1737422310000|2025-01-21 01:18:30|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5147.7|5145.7|2
1737422320000|2025-01-21 01:18:40|5148.7|5146.7|5146.2|5144.2|5149.2|5147.2|5146.2|5144.2|110
1737422340000|2025-01-21 01:19:00|5147.2|5145.2|5146.2|5144.2|5147.2|5145.2|5146.2|5144.2|14
1737422350000|2025-01-21 01:19:10|5145.2|5143.2|5146.2|5144.2|5146.2|5144.2|5145.2|5143.2|105
1737422360000|2025-01-21 01:19:20|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|13
1737422370000|2025-01-21 01:19:30|5145.2|5143.2|5145.7|5143.7|5145.7|5143.7|5145.2|5143.2|7
1737422380000|2025-01-21 01:19:40|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|2
1737422390000|2025-01-21 01:19:50|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|5147.2|5145.2|52
1737422400000|2025-01-21 01:20:00|5146.7|5144.7|5147.2|5145.2|5147.2|5145.2|5146.2|5144.2|12
1737422410000|2025-01-21 01:20:10|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|5146.7|5144.7|7
1737422420000|2025-01-21 01:20:20|5146.2|5144.2|5147.2|5145.2|5147.2|5145.2|5146.2|5144.2|4
1737422430000|2025-01-21 01:20:30|5147.7|5145.7|5148.2|5146.2|5148.2|5146.2|5147.7|5145.7|22
1737422440000|2025-01-21 01:20:40|5149.2|5147.2|5148.2|5146.2|5149.2|5147.2|5148.2|5146.2|3
1737422450000|2025-01-21 01:20:50|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|0
1737422460000|2025-01-21 01:21:00|5148.2|5146.2|5149.2|5147.2|5149.2|5147.2|5148.2|5146.2|0
1737422470000|2025-01-21 01:21:10|5148.2|5146.2|5147.7|5145.7|5148.2|5146.2|5147.7|5145.7|22
1737422480000|2025-01-21 01:21:20|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737422490000|2025-01-21 01:21:30|||||||||4
1737422500000|2025-01-21 01:21:40|5147.2|5145.2|5147.2|5145.2|5147.7|5145.7|5147.2|5145.2|6
1737422510000|2025-01-21 01:21:50|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.2|5145.2|0
1737422520000|2025-01-21 01:22:00|5147.2|5145.2|5148.2|5146.2|5148.2|5146.2|5146.7|5144.7|29
1737422560000|2025-01-21 01:22:40|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|3
1737422570000|2025-01-21 01:22:50|5149.7|5147.7|5149.2|5147.2|5150.2|5148.2|5149.2|5147.2|2
1737422580000|2025-01-21 01:23:00|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.2|5147.2|6
1737422610000|2025-01-21 01:23:30|||||||||1
1737422620000|2025-01-21 01:23:40|||||||||1
1737422640000|2025-01-21 01:24:00|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.2|5147.2|4
1737422650000|2025-01-21 01:24:10|5149.2|5147.2|5149.7|5147.7|5149.7|5147.7|5149.2|5147.2|4
1737422660000|2025-01-21 01:24:20|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5
1737422670000|2025-01-21 01:24:30|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|13
1737422680000|2025-01-21 01:24:40|5148.2|5146.2|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|0
1737422690000|2025-01-21 01:24:50|5149.2|5147.2|5147.2|5145.2|5149.2|5147.2|5147.2|5145.2|9
1737422700000|2025-01-21 01:25:00|5147.7|5145.7|5148.7|5146.7|5148.7|5146.7|5147.2|5145.2|2
1737422710000|2025-01-21 01:25:10|5148.2|5146.2|5147.2|5145.2|5148.2|5146.2|5147.2|5145.2|4
1737422720000|2025-01-21 01:25:20|5146.2|5144.2|5145.7|5143.7|5146.2|5144.2|5145.2|5143.2|4
1737422730000|2025-01-21 01:25:30|5146.2|5144.2|5147.7|5145.7|5147.7|5145.7|5146.2|5144.2|3
1737422740000|2025-01-21 01:25:40|5147.2|5145.2|5146.7|5144.7|5147.2|5145.2|5146.2|5144.2|1
1737422750000|2025-01-21 01:25:50|5147.2|5145.2|5146.7|5144.7|5147.2|5145.2|5146.7|5144.7|1
1737422760000|2025-01-21 01:26:00|5147.2|5145.2|5146.2|5144.2|5147.2|5145.2|5146.2|5144.2|3
1737422770000|2025-01-21 01:26:10|5145.7|5143.7|5145.2|5143.2|5145.7|5143.7|5144.2|5142.2|12
1737422780000|2025-01-21 01:26:20|5146.7|5144.7|5145.7|5143.7|5146.7|5144.7|5145.7|5143.7|9
1737422790000|2025-01-21 01:26:30|5144.7|5142.7|5144.7|5142.7|5145.2|5143.2|5144.7|5142.7|16
1737422810000|2025-01-21 01:26:50|5145.2|5143.2|5146.7|5144.7|5146.7|5144.7|5145.2|5143.2|8
1737422820000|2025-01-21 01:27:00|5146.2|5144.2|5146.2|5144.2|5146.7|5144.7|5146.2|5144.2|0
1737422830000|2025-01-21 01:27:10|5146.7|5144.7|5148.2|5146.2|5148.2|5146.2|5146.7|5144.7|4
1737422840000|2025-01-21 01:27:20|5147.7|5145.7|5148.2|5146.2|5148.2|5146.2|5147.2|5145.2|34
1737422850000|2025-01-21 01:27:30|5148.7|5146.7|5151.7|5149.7|5152.2|5150.2|5148.7|5146.7|43
1737422860000|2025-01-21 01:27:40|5152.2|5150.2|5155.2|5153.2|5155.2|5153.2|5152.2|5150.2|49
1737422870000|2025-01-21 01:27:50|5155.7|5153.7|5156.2|5154.2|5157.2|5155.2|5155.2|5153.2|36
1737422880000|2025-01-21 01:28:00|5156.7|5154.7|5156.2|5154.2|5156.7|5154.7|5156.2|5154.2|10
1737422890000|2025-01-21 01:28:10|5156.7|5154.7|5155.2|5153.2|5156.7|5154.7|5155.2|5153.2|13
1737422900000|2025-01-21 01:28:20|5156.2|5154.2|5156.2|5154.2|5156.7|5154.7|5156.2|5154.2|1
1737422910000|2025-01-21 01:28:30|5155.2|5153.2|5154.2|5152.2|5155.2|5153.2|5154.2|5152.2|12
1737422920000|2025-01-21 01:28:40|5153.7|5151.7|5154.2|5152.2|5154.2|5152.2|5153.2|5151.2|7
1737422930000|2025-01-21 01:28:50|5153.7|5151.7|5153.2|5151.2|5153.7|5151.7|5152.7|5150.7|3
1737422940000|2025-01-21 01:29:00|5153.7|5151.7|5151.7|5149.7|5153.7|5151.7|5151.2|5149.2|8
1737422950000|2025-01-21 01:29:10|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737422960000|2025-01-21 01:29:20|5151.7|5149.7|5151.7|5149.7|5152.2|5150.2|5151.7|5149.7|3
1737422970000|2025-01-21 01:29:30|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5151.2|5149.2|0
1737422980000|2025-01-21 01:29:40|5152.2|5150.2|5154.2|5152.2|5154.2|5152.2|5152.2|5150.2|37
1737422990000|2025-01-21 01:29:50|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|36
1737423000000|2025-01-21 01:30:00|5156.2|5154.2|5156.2|5154.2|5157.2|5155.2|5156.2|5154.2|113
1737423010000|2025-01-21 01:30:10|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|31
1737423020000|2025-01-21 01:30:20|5157.7|5155.7|5159.2|5157.2|5159.2|5157.2|5157.7|5155.7|253
1737423030000|2025-01-21 01:30:30|||||||||18
1737423040000|2025-01-21 01:30:40|5154.2|5152.2|5154.7|5152.7|5155.2|5153.2|5154.2|5152.2|53
1737423050000|2025-01-21 01:30:50|5155.2|5153.2|5154.7|5152.7|5155.2|5153.2|5154.7|5152.7|2
1737423060000|2025-01-21 01:31:00|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5152.7|5150.7|6
1737423070000|2025-01-21 01:31:10|5154.7|5152.7|5154.2|5152.2|5155.2|5153.2|5154.2|5152.2|12
1737423080000|2025-01-21 01:31:20|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|3
1737423090000|2025-01-21 01:31:30|5154.2|5152.2|5153.7|5151.7|5154.2|5152.2|5153.7|5151.7|1
1737423100000|2025-01-21 01:31:40|5154.2|5152.2|5153.7|5151.7|5154.2|5152.2|5153.2|5151.2|13
1737423110000|2025-01-21 01:31:50|5154.2|5152.2|5153.2|5151.2|5154.2|5152.2|5153.2|5151.2|5
1737423120000|2025-01-21 01:32:00|5151.7|5149.7|5151.7|5149.7|5152.2|5150.2|5151.2|5149.2|14
1737423130000|2025-01-21 01:32:10|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737423150000|2025-01-21 01:32:30|5152.2|5150.2|5151.2|5149.2|5152.2|5150.2|5151.2|5149.2|6
1737423160000|2025-01-21 01:32:40|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|4
1737423170000|2025-01-21 01:32:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|13
1737423180000|2025-01-21 01:33:00|5150.7|5148.7|5150.2|5148.2|5150.7|5148.7|5150.2|5148.2|6
1737423190000|2025-01-21 01:33:10|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|37
1737423210000|2025-01-21 01:33:30|5152.2|5150.2|5152.2|5150.2|5153.7|5151.7|5152.2|5150.2|51
1737423220000|2025-01-21 01:33:40|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|25
1737423230000|2025-01-21 01:33:50|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.2|5150.2|0
1737423240000|2025-01-21 01:34:00|5153.2|5151.2|5152.7|5150.7|5153.2|5151.2|5152.7|5150.7|0
1737423250000|2025-01-21 01:34:10|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|17
1737423260000|2025-01-21 01:34:20|5153.2|5151.2|5152.2|5150.2|5153.7|5151.7|5151.7|5149.7|19
1737423270000|2025-01-21 01:34:30|5151.7|5149.7|5151.7|5149.7|5152.2|5150.2|5151.7|5149.7|1
1737423280000|2025-01-21 01:34:40|5151.2|5149.2|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|0
1737423290000|2025-01-21 01:34:50|5151.7|5149.7|5151.2|5149.2|5152.2|5150.2|5151.2|5149.2|32
1737423300000|2025-01-21 01:35:00|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|20
1737423310000|2025-01-21 01:35:10|5150.7|5148.7|5150.2|5148.2|5150.7|5148.7|5150.2|5148.2|16
1737423330000|2025-01-21 01:35:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|18
1737423340000|2025-01-21 01:35:40|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|53
1737423350000|2025-01-21 01:35:50|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737423360000|2025-01-21 01:36:00|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|48
1737423370000|2025-01-21 01:36:10|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737423380000|2025-01-21 01:36:20|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|15
1737423400000|2025-01-21 01:36:40|5147.2|5145.2|5147.2|5145.2|5147.7|5145.7|5147.2|5145.2|16
1737423430000|2025-01-21 01:37:10|||||||||32
1737423440000|2025-01-21 01:37:20|5146.7|5144.7|5146.2|5144.2|5146.7|5144.7|5146.2|5144.2|34
1737423450000|2025-01-21 01:37:30|5146.7|5144.7|5146.2|5144.2|5146.7|5144.7|5146.2|5144.2|0
1737423460000|2025-01-21 01:37:40|5145.2|5143.2|5145.2|5143.2|5145.2|5143.2|5145.2|5143.2|6
1737423470000|2025-01-21 01:37:50|5144.2|5142.2|5145.7|5143.7|5145.7|5143.7|5144.2|5142.2|33
1737423480000|2025-01-21 01:38:00|5146.2|5144.2|5147.7|5145.7|5148.2|5146.2|5146.2|5144.2|38
1737423490000|2025-01-21 01:38:10|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|0
1737423500000|2025-01-21 01:38:20|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|32
1737423510000|2025-01-21 01:38:30|||||||||2
1737423520000|2025-01-21 01:38:40|5148.2|5146.2|5149.2|5147.2|5149.2|5147.2|5148.2|5146.2|10
1737423530000|2025-01-21 01:38:50|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|4
1737423540000|2025-01-21 01:39:00|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|6
1737423550000|2025-01-21 01:39:10|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737423560000|2025-01-21 01:39:20|5149.7|5147.7|5151.2|5149.2|5151.2|5149.2|5149.7|5147.7|27
1737423570000|2025-01-21 01:39:30|||||||||3
1737423580000|2025-01-21 01:39:40|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|9
1737423590000|2025-01-21 01:39:50|5150.7|5148.7|5149.7|5147.7|5151.2|5149.2|5149.7|5147.7|23
1737423600000|2025-01-21 01:40:00|5149.2|5147.2|5149.2|5147.2|5150.2|5148.2|5148.7|5146.7|30
1737423610000|2025-01-21 01:40:10|5148.7|5146.7|5148.7|5146.7|5149.2|5147.2|5148.7|5146.7|1
1737423620000|2025-01-21 01:40:20|5148.2|5146.2|5148.7|5146.7|5148.7|5146.7|5147.7|5145.7|1
1737423630000|2025-01-21 01:40:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737423640000|2025-01-21 01:40:40|||||||||32
1737423650000|2025-01-21 01:40:50|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|4
1737423660000|2025-01-21 01:41:00|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|1
1737423670000|2025-01-21 01:41:10|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|22
1737423680000|2025-01-21 01:41:20|5149.2|5147.2|5149.7|5147.7|5149.7|5147.7|5149.2|5147.2|4
1737423700000|2025-01-21 01:41:40|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|2
1737423710000|2025-01-21 01:41:50|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|4
1737423730000|2025-01-21 01:42:10|5149.7|5147.7|5149.7|5147.7|5150.2|5148.2|5149.7|5147.7|3
1737423740000|2025-01-21 01:42:20|5150.2|5148.2|5151.2|5149.2|5151.2|5149.2|5150.2|5148.2|2
1737423750000|2025-01-21 01:42:30|5151.7|5149.7|5151.7|5149.7|5152.2|5150.2|5151.2|5149.2|11
1737423760000|2025-01-21 01:42:40|5152.2|5150.2|5152.7|5150.7|5152.7|5150.7|5152.2|5150.2|1
1737423770000|2025-01-21 01:42:50|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|2
1737423780000|2025-01-21 01:43:00|5152.7|5150.7|5152.2|5150.2|5153.2|5151.2|5152.2|5150.2|10
1737423790000|2025-01-21 01:43:10|5151.7|5149.7|5151.7|5149.7|5152.2|5150.2|5151.7|5149.7|4
1737423810000|2025-01-21 01:43:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737423820000|2025-01-21 01:43:40|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|1
1737423830000|2025-01-21 01:43:50|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.2|5148.2|1
1737423840000|2025-01-21 01:44:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|0
1737423850000|2025-01-21 01:44:10|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|0
1737423860000|2025-01-21 01:44:20|5151.7|5149.7|5150.7|5148.7|5151.7|5149.7|5150.7|5148.7|3
1737423870000|2025-01-21 01:44:30|5151.2|5149.2|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|1
1737423890000|2025-01-21 01:44:50|5151.2|5149.2|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|2
1737423900000|2025-01-21 01:45:00|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|14
1737423910000|2025-01-21 01:45:10|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|2
1737423930000|2025-01-21 01:45:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737423940000|2025-01-21 01:45:40|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.2|5148.2|2
1737423970000|2025-01-21 01:46:10|5150.2|5148.2|5150.2|5148.2|5151.2|5149.2|5150.2|5148.2|7
1737423980000|2025-01-21 01:46:20|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|0
1737423990000|2025-01-21 01:46:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|2
1737424000000|2025-01-21 01:46:40|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737424010000|2025-01-21 01:46:50|5151.2|5149.2|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|6
1737424020000|2025-01-21 01:47:00|5151.7|5149.7|5150.2|5148.2|5151.7|5149.7|5150.2|5148.2|1
1737424030000|2025-01-21 01:47:10|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|1
1737424040000|2025-01-21 01:47:20|5151.2|5149.2|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|2
1737424050000|2025-01-21 01:47:30|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5151.2|5149.2|2
1737424060000|2025-01-21 01:47:40|5151.2|5149.2|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|6
1737424080000|2025-01-21 01:48:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|0
1737424090000|2025-01-21 01:48:10|5151.7|5149.7|5150.7|5148.7|5151.7|5149.7|5150.7|5148.7|2
1737424100000|2025-01-21 01:48:20|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|1
1737424110000|2025-01-21 01:48:30|5152.7|5150.7|5152.7|5150.7|5153.2|5151.2|5152.7|5150.7|0
1737424120000|2025-01-21 01:48:40|5152.2|5150.2|5151.2|5149.2|5152.2|5150.2|5151.2|5149.2|4
1737424130000|2025-01-21 01:48:50|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737424140000|2025-01-21 01:49:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|2
1737424150000|2025-01-21 01:49:10|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|1
1737424160000|2025-01-21 01:49:20|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737424170000|2025-01-21 01:49:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|2
1737424180000|2025-01-21 01:49:40|5151.7|5149.7|5150.7|5148.7|5151.7|5149.7|5150.7|5148.7|1
1737424190000|2025-01-21 01:49:50|5150.2|5148.2|5149.7|5147.7|5150.7|5148.7|5149.7|5147.7|1
1737424200000|2025-01-21 01:50:00|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|20
1737424210000|2025-01-21 01:50:10|5151.7|5149.7|5152.7|5150.7|5152.7|5150.7|5151.7|5149.7|1
1737424220000|2025-01-21 01:50:20|5153.2|5151.2|5153.7|5151.7|5153.7|5151.7|5153.2|5151.2|2
1737424230000|2025-01-21 01:50:30|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|4
1737424240000|2025-01-21 01:50:40|5153.2|5151.2|5153.7|5151.7|5153.7|5151.7|5153.2|5151.2|1
1737424260000|2025-01-21 01:51:00|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|3
1737424270000|2025-01-21 01:51:10|5155.2|5153.2|5155.2|5153.2|5155.7|5153.7|5155.2|5153.2|6
1737424280000|2025-01-21 01:51:20|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|0
1737424290000|2025-01-21 01:51:30|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|6
1737424300000|2025-01-21 01:51:40|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|0
1737424310000|2025-01-21 01:51:50|5154.7|5152.7|5154.2|5152.2|5154.7|5152.7|5154.2|5152.2|2
1737424320000|2025-01-21 01:52:00|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|0
1737424330000|2025-01-21 01:52:10|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|0
1737424340000|2025-01-21 01:52:20|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.2|5152.2|0
1737424360000|2025-01-21 01:52:40|5155.2|5153.2|5155.7|5153.7|5155.7|5153.7|5154.7|5152.7|5
1737424370000|2025-01-21 01:52:50|||||||||1
1737424380000|2025-01-21 01:53:00|5155.2|5153.2|5155.7|5153.7|5155.7|5153.7|5154.7|5152.7|8
1737424390000|2025-01-21 01:53:10|||||||||28
1737424400000|2025-01-21 01:53:20|||||||||18
1737424420000|2025-01-21 01:53:40|||||||||11
1737424430000|2025-01-21 01:53:50|||||||||1
1737424440000|2025-01-21 01:54:00|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|17
1737424450000|2025-01-21 01:54:10|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|2
1737424460000|2025-01-21 01:54:20|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|1
1737424470000|2025-01-21 01:54:30|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|2
1737424480000|2025-01-21 01:54:40|5154.7|5152.7|5154.2|5152.2|5154.7|5152.7|5154.2|5152.2|3
1737424490000|2025-01-21 01:54:50|5153.7|5151.7|5155.7|5153.7|5155.7|5153.7|5153.7|5151.7|1
1737424510000|2025-01-21 01:55:10|||||||||1
1737424520000|2025-01-21 01:55:20|||||||||19
1737424530000|2025-01-21 01:55:30|5157.7|5155.7|5157.2|5155.2|5157.7|5155.7|5157.2|5155.2|60
1737424540000|2025-01-21 01:55:40|5156.7|5154.7|5156.7|5154.7|5157.7|5155.7|5156.7|5154.7|3
1737424550000|2025-01-21 01:55:50|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|7
1737424560000|2025-01-21 01:56:00|5156.7|5154.7|5155.7|5153.7|5156.7|5154.7|5155.7|5153.7|0
1737424580000|2025-01-21 01:56:20|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5
1737424590000|2025-01-21 01:56:30|||||||||1
1737424600000|2025-01-21 01:56:40|5155.7|5153.7|5155.2|5153.2|5155.7|5153.7|5154.7|5152.7|8
1737424610000|2025-01-21 01:56:50|5154.7|5152.7|5155.2|5153.2|5155.2|5153.2|5154.7|5152.7|0
1737424620000|2025-01-21 01:57:00|5155.7|5153.7|5155.2|5153.2|5155.7|5153.7|5155.2|5153.2|3
1737424630000|2025-01-21 01:57:10|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|0
1737424650000|2025-01-21 01:57:30|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|106
1737424660000|2025-01-21 01:57:40|5154.7|5152.7|5154.2|5152.2|5154.7|5152.7|5154.2|5152.2|3
1737424670000|2025-01-21 01:57:50|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|0
1737424680000|2025-01-21 01:58:00|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|1
1737424690000|2025-01-21 01:58:10|5154.7|5152.7|5155.2|5153.2|5155.2|5153.2|5154.7|5152.7|3
1737424700000|2025-01-21 01:58:20|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|0
1737424710000|2025-01-21 01:58:30|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|8
1737424720000|2025-01-21 01:58:40|5154.7|5152.7|5155.2|5153.2|5155.2|5153.2|5154.7|5152.7|0
1737424730000|2025-01-21 01:58:50|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|0
1737424740000|2025-01-21 01:59:00|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|7
1737424750000|2025-01-21 01:59:10|5156.2|5154.2|5155.7|5153.7|5156.7|5154.7|5155.7|5153.7|4
1737424760000|2025-01-21 01:59:20|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|0
1737424770000|2025-01-21 01:59:30|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|2
1737424780000|2025-01-21 01:59:40|5155.2|5153.2|5154.7|5152.7|5155.2|5153.2|5154.7|5152.7|5
1737424800000|2025-01-21 02:00:00|5155.2|5153.2|5156.7|5154.7|5156.7|5154.7|5154.7|5152.7|2
1737424810000|2025-01-21 02:00:10|||||||||2
1737424820000|2025-01-21 02:00:20|||||||||1
1737424830000|2025-01-21 02:00:30|||||||||4
1737424840000|2025-01-21 02:00:40|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|4
1737424860000|2025-01-21 02:01:00|5157.7|5155.7|5157.7|5155.7|5157.7|5155.7|5157.7|5155.7|0
1737424870000|2025-01-21 02:01:10|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|13
1737424880000|2025-01-21 02:01:20|5157.7|5155.7|5156.7|5154.7|5157.7|5155.7|5156.7|5154.7|15
1737424890000|2025-01-21 02:01:30|||||||||1
1737424920000|2025-01-21 02:02:00|5157.7|5155.7|5158.7|5156.7|5158.7|5156.7|5157.7|5155.7|16
1737424950000|2025-01-21 02:02:30|5158.2|5156.2|5158.7|5156.7|5158.7|5156.7|5158.2|5156.2|3
1737424960000|2025-01-21 02:02:40|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|1
1737424970000|2025-01-21 02:02:50|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|6
1737424980000|2025-01-21 02:03:00|5160.7|5158.7|5159.7|5157.7|5160.7|5158.7|5159.7|5157.7|2
1737424990000|2025-01-21 02:03:10|||||||||11
1737425000000|2025-01-21 02:03:20|5160.2|5158.2|5160.7|5158.7|5160.7|5158.7|5160.2|5158.2|3
1737425010000|2025-01-21 02:03:30|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|3
1737425020000|2025-01-21 02:03:40|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737425030000|2025-01-21 02:03:50|5160.2|5158.2|5160.7|5158.7|5160.7|5158.7|5160.2|5158.2|6
1737425040000|2025-01-21 02:04:00|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|104
1737425050000|2025-01-21 02:04:10|||||||||1
1737425060000|2025-01-21 02:04:20|||||||||7
1737425070000|2025-01-21 02:04:30|||||||||1
1737425080000|2025-01-21 02:04:40|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|7
1737425100000|2025-01-21 02:05:00|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|0
1737425130000|2025-01-21 02:05:30|||||||||1
1737425140000|2025-01-21 02:05:40|5161.2|5159.2|5162.2|5160.2|5162.2|5160.2|5161.2|5159.2|5
1737425160000|2025-01-21 02:06:00|5162.7|5160.7|5162.2|5160.2|5162.7|5160.7|5162.2|5160.2|4
1737425170000|2025-01-21 02:06:10|5161.7|5159.7|5161.7|5159.7|5162.2|5160.2|5161.7|5159.7|0
1737425180000|2025-01-21 02:06:20|5161.2|5159.2|5160.7|5158.7|5161.2|5159.2|5160.7|5158.7|9
1737425190000|2025-01-21 02:06:30|||||||||2
1737425200000|2025-01-21 02:06:40|||||||||1
1737425210000|2025-01-21 02:06:50|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737425220000|2025-01-21 02:07:00|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|0
1737425230000|2025-01-21 02:07:10|||||||||2
1737425240000|2025-01-21 02:07:20|5160.2|5158.2|5160.7|5158.7|5160.7|5158.7|5160.2|5158.2|1
1737425250000|2025-01-21 02:07:30|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|2
1737425260000|2025-01-21 02:07:40|||||||||1
1737425270000|2025-01-21 02:07:50|||||||||2
1737425280000|2025-01-21 02:08:00|||||||||3
1737425290000|2025-01-21 02:08:10|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|11
1737425310000|2025-01-21 02:08:30|5160.7|5158.7|5160.2|5158.2|5160.7|5158.7|5160.2|5158.2|5
1737425320000|2025-01-21 02:08:40|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|1
1737425330000|2025-01-21 02:08:50|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|12
1737425340000|2025-01-21 02:09:00|5162.2|5160.2|5161.7|5159.7|5162.7|5160.7|5161.7|5159.7|3
1737425350000|2025-01-21 02:09:10|5161.2|5159.2|5160.7|5158.7|5161.2|5159.2|5160.7|5158.7|2
1737425360000|2025-01-21 02:09:20|||||||||1
1737425370000|2025-01-21 02:09:30|||||||||2
1737425380000|2025-01-21 02:09:40|||||||||2
1737425390000|2025-01-21 02:09:50|||||||||1
1737425400000|2025-01-21 02:10:00|5160.2|5158.2|5159.7|5157.7|5160.2|5158.2|5159.7|5157.7|2
1737425410000|2025-01-21 02:10:10|||||||||4
1737425430000|2025-01-21 02:10:30|||||||||1
1737425440000|2025-01-21 02:10:40|5160.2|5158.2|5160.7|5158.7|5160.7|5158.7|5160.2|5158.2|1
1737425470000|2025-01-21 02:11:10|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|4
1737425490000|2025-01-21 02:11:30|||||||||2
1737425500000|2025-01-21 02:11:40|||||||||1
1737425510000|2025-01-21 02:11:50|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737425520000|2025-01-21 02:12:00|5159.7|5157.7|5159.7|5157.7|5160.2|5158.2|5159.7|5157.7|1
1737425540000|2025-01-21 02:12:20|||||||||2
1737425550000|2025-01-21 02:12:30|||||||||1
1737425560000|2025-01-21 02:12:40|5160.7|5158.7|5160.7|5158.7|5161.2|5159.2|5160.7|5158.7|2
1737425570000|2025-01-21 02:12:50|5161.2|5159.2|5161.7|5159.7|5161.7|5159.7|5161.2|5159.2|1
1737425580000|2025-01-21 02:13:00|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|2
1737425590000|2025-01-21 02:13:10|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|2
1737425600000|2025-01-21 02:13:20|5162.2|5160.2|5161.2|5159.2|5162.2|5160.2|5161.2|5159.2|7
1737425610000|2025-01-21 02:13:30|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|0
1737425620000|2025-01-21 02:13:40|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|2
1737425640000|2025-01-21 02:14:00|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737425660000|2025-01-21 02:14:20|||||||||1
1737425670000|2025-01-21 02:14:30|||||||||2
1737425690000|2025-01-21 02:14:50|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|1
1737425700000|2025-01-21 02:15:00|5160.7|5158.7|5160.2|5158.2|5160.7|5158.7|5160.2|5158.2|2
1737425710000|2025-01-21 02:15:10|5159.7|5157.7|5160.2|5158.2|5160.2|5158.2|5159.7|5157.7|0
1737425720000|2025-01-21 02:15:20|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|4
1737425730000|2025-01-21 02:15:30|5159.2|5157.2|5158.7|5156.7|5159.2|5157.2|5158.7|5156.7|2
1737425740000|2025-01-21 02:15:40|||||||||5
1737425750000|2025-01-21 02:15:50|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5158.7|5156.7|0
1737425760000|2025-01-21 02:16:00|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|3
1737425770000|2025-01-21 02:16:10|||||||||1
1737425790000|2025-01-21 02:16:30|5159.7|5157.7|5159.2|5157.2|5159.7|5157.7|5159.2|5157.2|5
1737425810000|2025-01-21 02:16:50|5159.7|5157.7|5159.7|5157.7|5160.2|5158.2|5159.7|5157.7|1
1737425820000|2025-01-21 02:17:00|5159.2|5157.2|5158.7|5156.7|5159.2|5157.2|5158.7|5156.7|3
1737425830000|2025-01-21 02:17:10|5158.2|5156.2|5158.7|5156.7|5158.7|5156.7|5158.2|5156.2|1
1737425850000|2025-01-21 02:17:30|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|3
1737425860000|2025-01-21 02:17:40|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|3
1737425890000|2025-01-21 02:18:10|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|1
1737425900000|2025-01-21 02:18:20|||||||||1
1737425910000|2025-01-21 02:18:30|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|2
1737425920000|2025-01-21 02:18:40|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|2
1737425930000|2025-01-21 02:18:50|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|4
1737425940000|2025-01-21 02:19:00|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|3
1737425960000|2025-01-21 02:19:20|||||||||1
1737425970000|2025-01-21 02:19:30|||||||||1
1737425980000|2025-01-21 02:19:40|||||||||1
1737426000000|2025-01-21 02:20:00|5160.2|5158.2|5159.7|5157.7|5160.2|5158.2|5159.7|5157.7|0
1737426030000|2025-01-21 02:20:30|5160.2|5158.2|5160.2|5158.2|5160.7|5158.7|5160.2|5158.2|5
1737426040000|2025-01-21 02:20:40|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737426060000|2025-01-21 02:21:00|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5
1737426090000|2025-01-21 02:21:30|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|12
1737426100000|2025-01-21 02:21:40|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|2
1737426110000|2025-01-21 02:21:50|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|2
1737426140000|2025-01-21 02:22:20|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|2
1737426150000|2025-01-21 02:22:30|5159.7|5157.7|5159.7|5157.7|5160.2|5158.2|5159.7|5157.7|0
1737426170000|2025-01-21 02:22:50|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|4
1737426190000|2025-01-21 02:23:10|5160.7|5158.7|5161.7|5159.7|5161.7|5159.7|5160.7|5158.7|8
1737426210000|2025-01-21 02:23:30|5162.2|5160.2|5162.2|5160.2|5162.7|5160.7|5161.7|5159.7|8
1737426220000|2025-01-21 02:23:40|5161.7|5159.7|5162.2|5160.2|5162.2|5160.2|5161.7|5159.7|2
1737426230000|2025-01-21 02:23:50|||||||||6
1737426240000|2025-01-21 02:24:00|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|3
1737426270000|2025-01-21 02:24:30|5162.2|5160.2|5162.7|5160.7|5162.7|5160.7|5162.2|5160.2|9
1737426280000|2025-01-21 02:24:40|5163.2|5161.2|5163.2|5161.2|5163.2|5161.2|5163.2|5161.2|4
1737426290000|2025-01-21 02:24:50|5162.7|5160.7|5163.7|5161.7|5163.7|5161.7|5162.7|5160.7|13
1737426300000|2025-01-21 02:25:00|5163.2|5161.2|5162.2|5160.2|5163.2|5161.2|5162.2|5160.2|5
1737426310000|2025-01-21 02:25:10|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|0
1737426320000|2025-01-21 02:25:20|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|1
1737426340000|2025-01-21 02:25:40|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|1
1737426360000|2025-01-21 02:26:00|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|2
1737426380000|2025-01-21 02:26:20|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|2
1737426420000|2025-01-21 02:27:00|5162.7|5160.7|5162.2|5160.2|5162.7|5160.7|5162.2|5160.2|1
1737426450000|2025-01-21 02:27:30|5162.7|5160.7|5161.2|5159.2|5162.7|5160.7|5161.2|5159.2|8
1737426460000|2025-01-21 02:27:40|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737426470000|2025-01-21 02:27:50|5160.2|5158.2|5161.2|5159.2|5161.2|5159.2|5160.2|5158.2|4
1737426480000|2025-01-21 02:28:00|5160.7|5158.7|5160.2|5158.2|5160.7|5158.7|5160.2|5158.2|2
1737426490000|2025-01-21 02:28:10|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737426500000|2025-01-21 02:28:20|||||||||1
1737426510000|2025-01-21 02:28:30|||||||||2
1737426530000|2025-01-21 02:28:50|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|0
1737426540000|2025-01-21 02:29:00|5159.7|5157.7|5160.2|5158.2|5160.2|5158.2|5159.7|5157.7|3
1737426570000|2025-01-21 02:29:30|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737426590000|2025-01-21 02:29:50|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737426600000|2025-01-21 02:30:00|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5158.7|5156.7|8
1737426620000|2025-01-21 02:30:20|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|0
1737426630000|2025-01-21 02:30:30|||||||||1
1737426640000|2025-01-21 02:30:40|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|0
1737426650000|2025-01-21 02:30:50|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|0
1737426660000|2025-01-21 02:31:00|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|0
1737426670000|2025-01-21 02:31:10|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|0
1737426680000|2025-01-21 02:31:20|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|1
1737426690000|2025-01-21 02:31:30|||||||||1
1737426710000|2025-01-21 02:31:50|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|0
1737426730000|2025-01-21 02:32:10|5158.7|5156.7|5159.7|5157.7|5159.7|5157.7|5158.7|5156.7|2
1737426740000|2025-01-21 02:32:20|5159.2|5157.2|5158.7|5156.7|5159.2|5157.2|5158.7|5156.7|10
1737426750000|2025-01-21 02:32:30|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5158.7|5156.7|2
1737426760000|2025-01-21 02:32:40|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|0
1737426810000|2025-01-21 02:33:30|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5158.7|5156.7|3
1737426820000|2025-01-21 02:33:40|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737426830000|2025-01-21 02:33:50|5160.7|5158.7|5159.7|5157.7|5160.7|5158.7|5159.7|5157.7|0
1737426840000|2025-01-21 02:34:00|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|0
1737426850000|2025-01-21 02:34:10|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737426870000|2025-01-21 02:34:30|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|2
1737426920000|2025-01-21 02:35:20|5159.7|5157.7|5159.2|5157.2|5159.7|5157.7|5159.2|5157.2|4
1737426930000|2025-01-21 02:35:30|||||||||1
1737426940000|2025-01-21 02:35:40|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|1
1737426950000|2025-01-21 02:35:50|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|2
1737426970000|2025-01-21 02:36:10|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|0
1737426980000|2025-01-21 02:36:20|5158.7|5156.7|5159.2|5157.2|5159.2|5157.2|5158.7|5156.7|0
1737426990000|2025-01-21 02:36:30|||||||||1
1737427000000|2025-01-21 02:36:40|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|1
1737427010000|2025-01-21 02:36:50|5159.7|5157.7|5159.2|5157.2|5159.7|5157.7|5159.2|5157.2|2
1737427030000|2025-01-21 02:37:10|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|0
1737427050000|2025-01-21 02:37:30|||||||||2
1737427080000|2025-01-21 02:38:00|5158.7|5156.7|5159.2|5157.2|5159.2|5157.2|5158.7|5156.7|3
1737427090000|2025-01-21 02:38:10|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|0
1737427100000|2025-01-21 02:38:20|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|2
1737427140000|2025-01-21 02:39:00|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|1
1737427150000|2025-01-21 02:39:10|5159.7|5157.7|5160.7|5158.7|5160.7|5158.7|5159.7|5157.7|3
1737427160000|2025-01-21 02:39:20|||||||||6
1737427170000|2025-01-21 02:39:30|||||||||1
1737427200000|2025-01-21 02:40:00|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|1
1737427240000|2025-01-21 02:40:40|5161.7|5159.7|5161.2|5159.2|5161.7|5159.7|5161.2|5159.2|3
1737427280000|2025-01-21 02:41:20|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|2
1737427290000|2025-01-21 02:41:30|||||||||1
1737427300000|2025-01-21 02:41:40|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|0
1737427320000|2025-01-21 02:42:00|5160.7|5158.7|5161.2|5159.2|5161.2|5159.2|5160.7|5158.7|0
1737427330000|2025-01-21 02:42:10|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737427350000|2025-01-21 02:42:30|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737427360000|2025-01-21 02:42:40|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|0
1737427390000|2025-01-21 02:43:10|5159.2|5157.2|5158.7|5156.7|5159.2|5157.2|5158.7|5156.7|1
1737427410000|2025-01-21 02:43:30|||||||||1
1737427420000|2025-01-21 02:43:40|5159.2|5157.2|5159.7|5157.7|5159.7|5157.7|5159.2|5157.2|14
1737427470000|2025-01-21 02:44:30|||||||||4
1737427500000|2025-01-21 02:45:00|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|0
1737427510000|2025-01-21 02:45:10|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|1
1737427540000|2025-01-21 02:45:40|||||||||1
1737427580000|2025-01-21 02:46:20|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|2
1737427600000|2025-01-21 02:46:40|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|3
1737427610000|2025-01-21 02:46:50|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|3
1737427620000|2025-01-21 02:47:00|5161.7|5159.7|5162.2|5160.2|5162.2|5160.2|5161.7|5159.7|6
1737427640000|2025-01-21 02:47:20|5161.7|5159.7|5162.2|5160.2|5162.7|5160.7|5161.7|5159.7|19
1737427680000|2025-01-21 02:48:00|||||||||1
1737427710000|2025-01-21 02:48:30|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|3
1737427720000|2025-01-21 02:48:40|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|3
1737427730000|2025-01-21 02:48:50|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|0
1737427740000|2025-01-21 02:49:00|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|2
1737427800000|2025-01-21 02:50:00|5161.7|5159.7|5161.2|5159.2|5161.7|5159.7|5161.2|5159.2|1
1737427810000|2025-01-21 02:50:10|5160.7|5158.7|5161.2|5159.2|5161.2|5159.2|5160.7|5158.7|0
1737427820000|2025-01-21 02:50:20|5160.7|5158.7|5160.2|5158.2|5160.7|5158.7|5160.2|5158.2|1
1737427860000|2025-01-21 02:51:00|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|2
1737427870000|2025-01-21 02:51:10|5160.2|5158.2|5159.7|5157.7|5160.2|5158.2|5159.7|5157.7|0
1737427880000|2025-01-21 02:51:20|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|3
1737427890000|2025-01-21 02:51:30|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737427900000|2025-01-21 02:51:40|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737427920000|2025-01-21 02:52:00|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|0
1737427930000|2025-01-21 02:52:10|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737427950000|2025-01-21 02:52:30|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|1
1737427960000|2025-01-21 02:52:40|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737427970000|2025-01-21 02:52:50|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|0
1737427980000|2025-01-21 02:53:00|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|0
1737427990000|2025-01-21 02:53:10|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|0
1737428000000|2025-01-21 02:53:20|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|26
1737428010000|2025-01-21 02:53:30|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5
1737428050000|2025-01-21 02:54:10|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737428060000|2025-01-21 02:54:20|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|3
1737428070000|2025-01-21 02:54:30|||||||||2
1737428090000|2025-01-21 02:54:50|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|1
1737428170000|2025-01-21 02:56:10|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737428220000|2025-01-21 02:57:00|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|0
1737428250000|2025-01-21 02:57:30|||||||||1
1737428270000|2025-01-21 02:57:50|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|1
1737428280000|2025-01-21 02:58:00|5160.7|5158.7|5160.2|5158.2|5160.7|5158.7|5160.2|5158.2|1
1737428370000|2025-01-21 02:59:30|5159.7|5157.7|5160.7|5158.7|5160.7|5158.7|5159.7|5157.7|5
1737428400000|2025-01-21 03:00:00|||||||||2
1737428420000|2025-01-21 03:00:20|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|9
1737428440000|2025-01-21 03:00:40|5160.7|5158.7|5160.2|5158.2|5160.7|5158.7|5160.2|5158.2|3
1737428470000|2025-01-21 03:01:10|5160.7|5158.7|5160.2|5158.2|5160.7|5158.7|5160.2|5158.2|0
1737428570000|2025-01-21 03:02:50|5160.7|5158.7|5161.2|5159.2|5161.2|5159.2|5160.7|5158.7|0
1737428590000|2025-01-21 03:03:10|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|0
1737428620000|2025-01-21 03:03:40|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|1
1737428640000|2025-01-21 03:04:00|||||||||1
1737428650000|2025-01-21 03:04:10|5162.2|5160.2|5161.7|5159.7|5162.2|5160.2|5161.7|5159.7|1
1737428670000|2025-01-21 03:04:30|5163.2|5161.2|5163.2|5161.2|5163.7|5161.7|5163.2|5161.2|24
1737428680000|2025-01-21 03:04:40|5163.7|5161.7|5162.7|5160.7|5163.7|5161.7|5162.7|5160.7|10
1737428690000|2025-01-21 03:04:50|5163.2|5161.2|5162.2|5160.2|5163.2|5161.2|5162.2|5160.2|6
1737428710000|2025-01-21 03:05:10|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|0
1737428720000|2025-01-21 03:05:20|5161.2|5159.2|5160.7|5158.7|5161.2|5159.2|5160.7|5158.7|1
1737428780000|2025-01-21 03:06:20|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|0
1737428840000|2025-01-21 03:07:20|5161.7|5159.7|5161.2|5159.2|5161.7|5159.7|5161.2|5159.2|1
1737428880000|2025-01-21 03:08:00|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|0
1737428900000|2025-01-21 03:08:20|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|1
1737428950000|2025-01-21 03:09:10|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|0
1737428990000|2025-01-21 03:09:50|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|1
1737429000000|2025-01-21 03:10:00|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|0
1737429020000|2025-01-21 03:10:20|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|1
1737429050000|2025-01-21 03:10:50|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|1
1737429060000|2025-01-21 03:11:00|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|0
1737429070000|2025-01-21 03:11:10|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|0
1737429090000|2025-01-21 03:11:30|5164.7|5162.7|5165.7|5163.7|5165.7|5163.7|5164.7|5162.7|0
1737429100000|2025-01-21 03:11:40|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|5164.7|5162.7|0
1737429110000|2025-01-21 03:11:50|5164.7|5162.7|5165.2|5163.2|5165.2|5163.2|5164.7|5162.7|1
1737429120000|2025-01-21 03:12:00|5165.7|5163.7|5165.7|5163.7|5165.7|5163.7|5165.7|5163.7|0
1737429140000|2025-01-21 03:12:20|5166.2|5164.2|5166.2|5164.2|5166.7|5164.7|5166.2|5164.2|2
1737429150000|2025-01-21 03:12:30|5165.7|5163.7|5165.7|5163.7|5165.7|5163.7|5165.7|5163.7|1
1737429160000|2025-01-21 03:12:40|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|2
1737429210000|2025-01-21 03:13:30|5164.7|5162.7|5165.2|5163.2|5165.2|5163.2|5164.7|5162.7|2
1737429220000|2025-01-21 03:13:40|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|0
1737429240000|2025-01-21 03:14:00|5165.2|5163.2|5165.2|5163.2|5165.7|5163.7|5165.2|5163.2|2
1737429280000|2025-01-21 03:14:40|5165.7|5163.7|5165.7|5163.7|5165.7|5163.7|5165.7|5163.7|12
1737429290000|2025-01-21 03:14:50|5166.7|5164.7|5166.7|5164.7|5166.7|5164.7|5166.7|5164.7|7
1737429310000|2025-01-21 03:15:10|5166.2|5164.2|5166.2|5164.2|5166.2|5164.2|5166.2|5164.2|14
1737429320000|2025-01-21 03:15:20|5166.7|5164.7|5167.2|5165.2|5167.2|5165.2|5166.7|5164.7|1
1737429330000|2025-01-21 03:15:30|5166.7|5164.7|5166.7|5164.7|5166.7|5164.7|5166.7|5164.7|0
1737429350000|2025-01-21 03:15:50|5166.2|5164.2|5166.2|5164.2|5166.2|5164.2|5166.2|5164.2|3
1737429490000|2025-01-21 03:18:10|5166.7|5164.7|5166.7|5164.7|5166.7|5164.7|5166.7|5164.7|1
1737429510000|2025-01-21 03:18:30|5166.2|5164.2|5167.7|5165.7|5167.7|5165.7|5166.2|5164.2|17
1737429520000|2025-01-21 03:18:40|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|10
1737429530000|2025-01-21 03:18:50|||||||||1
1737429560000|2025-01-21 03:19:20|5167.7|5165.7|5167.7|5165.7|5167.7|5165.7|5167.7|5165.7|2
1737429600000|2025-01-21 03:20:00|5167.2|5165.2|5167.7|5165.7|5167.7|5165.7|5167.2|5165.2|2
1737429610000|2025-01-21 03:20:10|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|1
1737429630000|2025-01-21 03:20:30|||||||||1
1737429670000|2025-01-21 03:21:10|5167.7|5165.7|5168.7|5166.7|5168.7|5166.7|5167.7|5165.7|2
1737429680000|2025-01-21 03:21:20|5168.2|5166.2|5168.2|5166.2|5168.2|5166.2|5168.2|5166.2|2
1737429700000|2025-01-21 03:21:40|||||||||1
1737429720000|2025-01-21 03:22:00|5167.7|5165.7|5168.7|5166.7|5169.2|5167.2|5167.7|5165.7|8
1737429730000|2025-01-21 03:22:10|5168.2|5166.2|5168.2|5166.2|5168.2|5166.2|5168.2|5166.2|4
1737429750000|2025-01-21 03:22:30|5167.7|5165.7|5167.7|5165.7|5167.7|5165.7|5167.7|5165.7|0
1737429780000|2025-01-21 03:23:00|||||||||2
1737429810000|2025-01-21 03:23:30|||||||||5
1737429820000|2025-01-21 03:23:40|||||||||1
1737429830000|2025-01-21 03:23:50|||||||||10
1737429840000|2025-01-21 03:24:00|5169.7|5167.7|5169.2|5167.2|5169.7|5167.7|5168.7|5166.7|23
1737429860000|2025-01-21 03:24:20|5169.7|5167.7|5169.2|5167.2|5169.7|5167.7|5169.2|5167.2|12
1737429880000|2025-01-21 03:24:40|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|0
1737429890000|2025-01-21 03:24:50|||||||||1
1737429900000|2025-01-21 03:25:00|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5168.7|5166.7|9
1737429930000|2025-01-21 03:25:30|||||||||1
1737429950000|2025-01-21 03:25:50|5168.7|5166.7|5168.7|5166.7|5168.7|5166.7|5168.7|5166.7|1
1737429990000|2025-01-21 03:26:30|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|11
1737430000000|2025-01-21 03:26:40|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|0
1737430010000|2025-01-21 03:26:50|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5168.7|5166.7|8
1737430050000|2025-01-21 03:27:30|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|2
1737430070000|2025-01-21 03:27:50|||||||||1
1737430080000|2025-01-21 03:28:00|||||||||1
1737430100000|2025-01-21 03:28:20|5168.7|5166.7|5168.7|5166.7|5168.7|5166.7|5168.7|5166.7|21
1737430110000|2025-01-21 03:28:30|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|2
1737430120000|2025-01-21 03:28:40|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|2
1737430130000|2025-01-21 03:28:50|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|4
1737430150000|2025-01-21 03:29:10|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|0
1737430160000|2025-01-21 03:29:20|||||||||1
1737430170000|2025-01-21 03:29:30|||||||||4
1737430180000|2025-01-21 03:29:40|5169.2|5167.2|5169.7|5167.7|5169.7|5167.7|5169.2|5167.2|2
1737430190000|2025-01-21 03:29:50|||||||||1
1737430200000|2025-01-21 03:30:00|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5
1737430220000|2025-01-21 03:30:20|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|0
1737430230000|2025-01-21 03:30:30|5168.7|5166.7|5169.2|5167.2|5169.2|5167.2|5168.7|5166.7|5
1737430240000|2025-01-21 03:30:40|5168.7|5166.7|5169.7|5167.7|5169.7|5167.7|5168.7|5166.7|1
1737430260000|2025-01-21 03:31:00|||||||||1
1737430290000|2025-01-21 03:31:30|||||||||2
1737430320000|2025-01-21 03:32:00|||||||||1
1737430330000|2025-01-21 03:32:10|5168.7|5166.7|5168.7|5166.7|5168.7|5166.7|5168.7|5166.7|6
1737430340000|2025-01-21 03:32:20|5169.2|5167.2|5169.7|5167.7|5169.7|5167.7|5169.2|5167.2|2
1737430360000|2025-01-21 03:32:40|5169.2|5167.2|5169.7|5167.7|5169.7|5167.7|5169.2|5167.2|6
1737430380000|2025-01-21 03:33:00|||||||||1
1737430390000|2025-01-21 03:33:10|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|33
1737430400000|2025-01-21 03:33:20|||||||||7
1737430410000|2025-01-21 03:33:30|||||||||2
1737430420000|2025-01-21 03:33:40|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|9
1737430430000|2025-01-21 03:33:50|||||||||1
1737430440000|2025-01-21 03:34:00|5169.7|5167.7|5170.7|5168.7|5170.7|5168.7|5169.7|5167.7|6
1737430450000|2025-01-21 03:34:10|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|10
1737430470000|2025-01-21 03:34:30|||||||||1
1737430480000|2025-01-21 03:34:40|||||||||6
1737430490000|2025-01-21 03:34:50|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|2
1737430500000|2025-01-21 03:35:00|||||||||2
1737430530000|2025-01-21 03:35:30|5170.2|5168.2|5170.7|5168.7|5170.7|5168.7|5169.7|5167.7|12
1737430540000|2025-01-21 03:35:40|5169.7|5167.7|5168.7|5166.7|5169.7|5167.7|5168.7|5166.7|15
1737430550000|2025-01-21 03:35:50|5168.2|5166.2|5167.7|5165.7|5168.2|5166.2|5167.7|5165.7|6
1737430560000|2025-01-21 03:36:00|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|19
1737430570000|2025-01-21 03:36:10|5167.7|5165.7|5167.7|5165.7|5167.7|5165.7|5167.7|5165.7|1
1737430590000|2025-01-21 03:36:30|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|5167.2|5165.2|0
1737430600000|2025-01-21 03:36:40|5166.7|5164.7|5166.7|5164.7|5166.7|5164.7|5166.7|5164.7|0
1737430620000|2025-01-21 03:37:00|5166.2|5164.2|5165.7|5163.7|5166.2|5164.2|5165.7|5163.7|0
1737430660000|2025-01-21 03:37:40|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|2
1737430690000|2025-01-21 03:38:10|5165.2|5163.2|5165.7|5163.7|5165.7|5163.7|5165.2|5163.2|14
1737430700000|2025-01-21 03:38:20|5165.2|5163.2|5165.7|5163.7|5165.7|5163.7|5164.7|5162.7|0
1737430740000|2025-01-21 03:39:00|5165.2|5163.2|5165.7|5163.7|5165.7|5163.7|5165.2|5163.2|2
1737430800000|2025-01-21 03:40:00|||||||||6
1737430830000|2025-01-21 03:40:30|5165.2|5163.2|5164.7|5162.7|5165.2|5163.2|5164.7|5162.7|3
1737430850000|2025-01-21 03:40:50|5165.7|5163.7|5164.7|5162.7|5165.7|5163.7|5164.7|5162.7|3
1737430900000|2025-01-21 03:41:40|||||||||3
1737430910000|2025-01-21 03:41:50|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|1
1737430920000|2025-01-21 03:42:00|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|0
1737431060000|2025-01-21 03:44:20|5164.2|5162.2|5164.7|5162.7|5164.7|5162.7|5164.2|5162.2|17
1737431090000|2025-01-21 03:44:50|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|0
1737431100000|2025-01-21 03:45:00|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|0
1737431110000|2025-01-21 03:45:10|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|2
1737431120000|2025-01-21 03:45:20|5165.7|5163.7|5165.2|5163.2|5165.7|5163.7|5165.2|5163.2|7
1737431140000|2025-01-21 03:45:40|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|0
1737431170000|2025-01-21 03:46:10|||||||||1
1737431190000|2025-01-21 03:46:30|||||||||1
1737431210000|2025-01-21 03:46:50|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|2
1737431220000|2025-01-21 03:47:00|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|0
1737431330000|2025-01-21 03:48:50|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|5164.2|5162.2|3
1737431340000|2025-01-21 03:49:00|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|0
1737431360000|2025-01-21 03:49:20|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|9
1737431400000|2025-01-21 03:50:00|5162.2|5160.2|5161.7|5159.7|5162.2|5160.2|5161.7|5159.7|4
1737431420000|2025-01-21 03:50:20|||||||||24
1737431440000|2025-01-21 03:50:40|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|9
1737431450000|2025-01-21 03:50:50|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|0
1737431510000|2025-01-21 03:51:50|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|5163.7|5161.7|1
1737431540000|2025-01-21 03:52:20|5164.2|5162.2|5163.7|5161.7|5164.2|5162.2|5163.7|5161.7|0
1737431550000|2025-01-21 03:52:30|||||||||1
1737431620000|2025-01-21 03:53:40|||||||||1
1737431790000|2025-01-21 03:56:30|||||||||3
1737431800000|2025-01-21 03:56:40|5164.2|5162.2|5164.7|5162.7|5164.7|5162.7|5164.2|5162.2|25
1737431810000|2025-01-21 03:56:50|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|19
1737431820000|2025-01-21 03:57:00|5165.7|5163.7|5165.2|5163.2|5165.7|5163.7|5165.2|5163.2|0
1737431840000|2025-01-21 03:57:20|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|5164.7|5162.7|0
1737431850000|2025-01-21 03:57:30|||||||||1
1737431890000|2025-01-21 03:58:10|5164.2|5162.2|5163.7|5161.7|5164.2|5162.2|5163.7|5161.7|0
1737431970000|2025-01-21 03:59:30|5163.2|5161.2|5162.7|5160.7|5163.2|5161.2|5162.7|5160.7|4
1737431980000|2025-01-21 03:59:40|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5
1737431990000|2025-01-21 03:59:50|5162.7|5160.7|5162.2|5160.2|5162.7|5160.7|5162.2|5160.2|2
1737432000000|2025-01-21 04:00:00|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|1
1737432060000|2025-01-21 04:01:00|||||||||1
1737432070000|2025-01-21 04:01:10|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|6
1737432080000|2025-01-21 04:01:20|5161.7|5159.7|5162.2|5160.2|5162.2|5160.2|5161.7|5159.7|0
1737432120000|2025-01-21 04:02:00|5161.7|5159.7|5161.7|5159.7|5162.2|5160.2|5161.7|5159.7|0
1737432130000|2025-01-21 04:02:10|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5161.7|5159.7|0
1737432150000|2025-01-21 04:02:30|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|0
1737432160000|2025-01-21 04:02:40|5162.2|5160.2|5161.7|5159.7|5162.2|5160.2|5161.7|5159.7|0
1737432180000|2025-01-21 04:03:00|5161.2|5159.2|5160.7|5158.7|5161.2|5159.2|5160.7|5158.7|1
1737432200000|2025-01-21 04:03:20|||||||||3
1737432210000|2025-01-21 04:03:30|||||||||1
1737432240000|2025-01-21 04:04:00|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|0
1737432250000|2025-01-21 04:04:10|5159.7|5157.7|5159.7|5157.7|5160.2|5158.2|5159.7|5157.7|0
1737432280000|2025-01-21 04:04:40|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|13
1737432290000|2025-01-21 04:04:50|||||||||1
1737432300000|2025-01-21 04:05:00|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|4
1737432340000|2025-01-21 04:05:40|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737432390000|2025-01-21 04:06:30|||||||||3
1737432670000|2025-01-21 04:11:10|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|4
1737432710000|2025-01-21 04:11:50|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|2
1737432720000|2025-01-21 04:12:00|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|0
1737432730000|2025-01-21 04:12:10|5160.7|5158.7|5160.7|5158.7|5161.2|5159.2|5160.7|5158.7|7
1737432760000|2025-01-21 04:12:40|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|0
1737432770000|2025-01-21 04:12:50|5161.7|5159.7|5161.2|5159.2|5161.7|5159.7|5161.2|5159.2|2
1737432830000|2025-01-21 04:13:50|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737432880000|2025-01-21 04:14:40|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|6
1737432890000|2025-01-21 04:14:50|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|5161.7|5159.7|2
1737432900000|2025-01-21 04:15:00|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|1
1737432910000|2025-01-21 04:15:10|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|0
1737432950000|2025-01-21 04:15:50|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|2
1737433000000|2025-01-21 04:16:40|5159.7|5157.7|5160.2|5158.2|5160.2|5158.2|5159.7|5157.7|1
1737433050000|2025-01-21 04:17:30|5160.7|5158.7|5161.7|5159.7|5161.7|5159.7|5160.7|5158.7|3
1737433090000|2025-01-21 04:18:10|||||||||1
1737433100000|2025-01-21 04:18:20|||||||||2
1737433150000|2025-01-21 04:19:10|||||||||10
1737433200000|2025-01-21 04:20:00|5162.7|5160.7|5162.2|5160.2|5163.2|5161.2|5162.2|5160.2|16
1737433230000|2025-01-21 04:20:30|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.2|5160.2|2
1737433280000|2025-01-21 04:21:20|5162.2|5160.2|5161.7|5159.7|5162.2|5160.2|5161.7|5159.7|0
1737433370000|2025-01-21 04:22:50|||||||||10
1737433380000|2025-01-21 04:23:00|5161.2|5159.2|5161.7|5159.7|5161.7|5159.7|5161.2|5159.2|1
1737433500000|2025-01-21 04:25:00|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|5162.7|5160.7|8
1737433520000|2025-01-21 04:25:20|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|0
1737433530000|2025-01-21 04:25:30|5161.7|5159.7|5159.7|5157.7|5161.7|5159.7|5159.7|5157.7|95
1737433540000|2025-01-21 04:25:40|||||||||3
1737433560000|2025-01-21 04:26:00|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|8
1737433590000|2025-01-21 04:26:30|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|13
1737433600000|2025-01-21 04:26:40|||||||||11
1737433620000|2025-01-21 04:27:00|||||||||22
1737433630000|2025-01-21 04:27:10|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|5158.7|5156.7|10
1737433680000|2025-01-21 04:28:00|||||||||16
1737433690000|2025-01-21 04:28:10|||||||||11
1737433720000|2025-01-21 04:28:40|5158.2|5156.2|5157.7|5155.7|5158.2|5156.2|5157.7|5155.7|12
1737433760000|2025-01-21 04:29:20|5156.7|5154.7|5156.7|5154.7|5156.7|5154.7|5156.7|5154.7|2
1737433770000|2025-01-21 04:29:30|||||||||24
1737433830000|2025-01-21 04:30:30|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|7
1737433850000|2025-01-21 04:30:50|5154.7|5152.7|5155.2|5153.2|5155.2|5153.2|5154.7|5152.7|25
1737433860000|2025-01-21 04:31:00|5154.7|5152.7|5155.2|5153.2|5155.7|5153.7|5154.7|5152.7|4
1737433870000|2025-01-21 04:31:10|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|0
1737433880000|2025-01-21 04:31:20|||||||||1
1737433890000|2025-01-21 04:31:30|||||||||1
1737433900000|2025-01-21 04:31:40|||||||||1
1737433910000|2025-01-21 04:31:50|||||||||1
1737433920000|2025-01-21 04:32:00|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|6
1737433970000|2025-01-21 04:32:50|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|0
1737433980000|2025-01-21 04:33:00|||||||||2
1737433990000|2025-01-21 04:33:10|5155.2|5153.2|5155.7|5153.7|5155.7|5153.7|5155.2|5153.2|6
1737434010000|2025-01-21 04:33:30|5156.7|5154.7|5156.2|5154.2|5156.7|5154.7|5156.2|5154.2|11
1737434030000|2025-01-21 04:33:50|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|0
1737434040000|2025-01-21 04:34:00|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|5155.7|5153.7|1
1737434080000|2025-01-21 04:34:40|5156.7|5154.7|5156.7|5154.7|5156.7|5154.7|5156.7|5154.7|3
1737434090000|2025-01-21 04:34:50|||||||||3
1737434100000|2025-01-21 04:35:00|||||||||1
1737434160000|2025-01-21 04:36:00|||||||||1
1737434180000|2025-01-21 04:36:20|5156.2|5154.2|5155.7|5153.7|5156.2|5154.2|5155.7|5153.7|1
1737434210000|2025-01-21 04:36:50|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5
1737434230000|2025-01-21 04:37:10|||||||||1
1737434240000|2025-01-21 04:37:20|||||||||1
1737434280000|2025-01-21 04:38:00|5152.7|5150.7|5153.7|5151.7|5153.7|5151.7|5152.7|5150.7|157
1737434290000|2025-01-21 04:38:10|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|8
1737434320000|2025-01-21 04:38:40|5153.7|5151.7|5154.2|5152.2|5154.2|5152.2|5153.7|5151.7|3
1737434340000|2025-01-21 04:39:00|5153.7|5151.7|5153.7|5151.7|5154.2|5152.2|5153.7|5151.7|1
1737434380000|2025-01-21 04:39:40|||||||||1
1737434400000|2025-01-21 04:40:00|5154.2|5152.2|5154.7|5152.7|5154.7|5152.7|5154.2|5152.2|1
1737434420000|2025-01-21 04:40:20|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|0
1737434440000|2025-01-21 04:40:40|5153.7|5151.7|5154.2|5152.2|5154.2|5152.2|5153.7|5151.7|0
1737434460000|2025-01-21 04:41:00|5154.7|5152.7|5154.2|5152.2|5154.7|5152.7|5154.2|5152.2|0
1737434520000|2025-01-21 04:42:00|5153.7|5151.7|5154.2|5152.2|5154.2|5152.2|5153.7|5151.7|0
1737434570000|2025-01-21 04:42:50|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|0
1737434580000|2025-01-21 04:43:00|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5
1737434590000|2025-01-21 04:43:10|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.2|5152.2|6
1737434670000|2025-01-21 04:44:30|||||||||6
1737434680000|2025-01-21 04:44:40|||||||||8
1737434690000|2025-01-21 04:44:50|||||||||2
1737434700000|2025-01-21 04:45:00|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|5155.7|5153.7|7
1737434710000|2025-01-21 04:45:10|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|19
1737434720000|2025-01-21 04:45:20|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|19
1737434790000|2025-01-21 04:46:30|||||||||4
1737434870000|2025-01-21 04:47:50|5154.2|5152.2|5153.7|5151.7|5154.2|5152.2|5153.7|5151.7|6
1737434890000|2025-01-21 04:48:10|||||||||1
1737434900000|2025-01-21 04:48:20|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|11
1737434910000|2025-01-21 04:48:30|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|1
1737434940000|2025-01-21 04:49:00|5153.7|5151.7|5153.2|5151.2|5153.7|5151.7|5153.2|5151.2|1
1737435010000|2025-01-21 04:50:10|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|3
1737435060000|2025-01-21 04:51:00|||||||||9
1737435070000|2025-01-21 04:51:10|||||||||6
1737435080000|2025-01-21 04:51:20|||||||||1
1737435100000|2025-01-21 04:51:40|5152.7|5150.7|5153.2|5151.2|5153.2|5151.2|5152.7|5150.7|4
1737435130000|2025-01-21 04:52:10|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|0
1737435140000|2025-01-21 04:52:20|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5152.7|5150.7|0
1737435150000|2025-01-21 04:52:30|||||||||1
1737435160000|2025-01-21 04:52:40|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|15
1737435180000|2025-01-21 04:53:00|||||||||2
1737435210000|2025-01-21 04:53:30|||||||||3
1737435230000|2025-01-21 04:53:50|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|4
1737435240000|2025-01-21 04:54:00|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|0
1737435250000|2025-01-21 04:54:10|||||||||1
1737435260000|2025-01-21 04:54:20|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737435270000|2025-01-21 04:54:30|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|1
1737435280000|2025-01-21 04:54:40|5152.7|5150.7|5152.2|5150.2|5152.7|5150.7|5152.2|5150.2|2
1737435290000|2025-01-21 04:54:50|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|0
1737435300000|2025-01-21 04:55:00|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737435330000|2025-01-21 04:55:30|||||||||1
1737435380000|2025-01-21 04:56:20|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|3
1737435390000|2025-01-21 04:56:30|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|2
1737435410000|2025-01-21 04:56:50|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|4
1737435420000|2025-01-21 04:57:00|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|0
1737435450000|2025-01-21 04:57:30|||||||||1
1737435460000|2025-01-21 04:57:40|||||||||6
1737435510000|2025-01-21 04:58:30|||||||||1
1737435520000|2025-01-21 04:58:40|||||||||2
1737435530000|2025-01-21 04:58:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|1
1737435550000|2025-01-21 04:59:10|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737435560000|2025-01-21 04:59:20|||||||||1
1737435570000|2025-01-21 04:59:30|||||||||1
1737435590000|2025-01-21 04:59:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|1
1737435600000|2025-01-21 05:00:00|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737435620000|2025-01-21 05:00:20|||||||||1
1737435630000|2025-01-21 05:00:30|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|18
1737435660000|2025-01-21 05:01:00|5152.7|5150.7|5153.7|5151.7|5153.7|5151.7|5152.7|5150.7|13
1737435670000|2025-01-21 05:01:10|||||||||3
1737435690000|2025-01-21 05:01:30|||||||||1
1737435700000|2025-01-21 05:01:40|||||||||1
1737435720000|2025-01-21 05:02:00|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5153.7|5151.7|11
1737435730000|2025-01-21 05:02:10|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|0
1737435750000|2025-01-21 05:02:30|||||||||1
1737435830000|2025-01-21 05:03:50|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|3
1737435840000|2025-01-21 05:04:00|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|0
1737435860000|2025-01-21 05:04:20|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|2
1737435880000|2025-01-21 05:04:40|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|0
1737435900000|2025-01-21 05:05:00|5153.2|5151.2|5153.7|5151.7|5153.7|5151.7|5153.2|5151.2|5
1737435910000|2025-01-21 05:05:10|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5
1737435920000|2025-01-21 05:05:20|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|0
1737436030000|2025-01-21 05:07:10|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|31
1737436070000|2025-01-21 05:07:50|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|53
1737436090000|2025-01-21 05:08:10|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|2
1737436100000|2025-01-21 05:08:20|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|0
1737436110000|2025-01-21 05:08:30|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737436130000|2025-01-21 05:08:50|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|1
1737436170000|2025-01-21 05:09:30|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5153.7|5151.7|5
1737436180000|2025-01-21 05:09:40|||||||||3
1737436210000|2025-01-21 05:10:10|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|0
1737436230000|2025-01-21 05:10:30|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|1
1737436250000|2025-01-21 05:10:50|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|0
1737436300000|2025-01-21 05:11:40|||||||||1
1737436320000|2025-01-21 05:12:00|5153.2|5151.2|5152.7|5150.7|5153.2|5151.2|5152.7|5150.7|1
1737436350000|2025-01-21 05:12:30|||||||||1
1737436360000|2025-01-21 05:12:40|||||||||1
1737436440000|2025-01-21 05:14:00|5153.7|5151.7|5153.2|5151.2|5153.7|5151.7|5153.2|5151.2|18
1737436460000|2025-01-21 05:14:20|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|0
1737436480000|2025-01-21 05:14:40|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|0
1737436510000|2025-01-21 05:15:10|5152.7|5150.7|5153.2|5151.2|5153.2|5151.2|5152.7|5150.7|1
1737436530000|2025-01-21 05:15:30|||||||||1
1737436610000|2025-01-21 05:16:50|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|0
1737436620000|2025-01-21 05:17:00|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5
1737436630000|2025-01-21 05:17:10|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|2
1737436680000|2025-01-21 05:18:00|||||||||1
1737436690000|2025-01-21 05:18:10|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|1
1737436700000|2025-01-21 05:18:20|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|0
1737436730000|2025-01-21 05:18:50|5152.2|5150.2|5152.7|5150.7|5152.7|5150.7|5152.2|5150.2|0
1737436760000|2025-01-21 05:19:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|3
1737436770000|2025-01-21 05:19:30|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737436790000|2025-01-21 05:19:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|4
1737436800000|2025-01-21 05:20:00|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|1
1737436810000|2025-01-21 05:20:10|||||||||1
1737436850000|2025-01-21 05:20:50|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|21
1737436870000|2025-01-21 05:21:10|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|14
1737436880000|2025-01-21 05:21:20|5153.2|5151.2|5152.7|5150.7|5153.2|5151.2|5152.7|5150.7|4
1737437080000|2025-01-21 05:24:40|||||||||1
1737437140000|2025-01-21 05:25:40|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|4
1737437290000|2025-01-21 05:28:10|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|1
1737437300000|2025-01-21 05:28:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|6
1737437320000|2025-01-21 05:28:40|5152.7|5150.7|5152.2|5150.2|5152.7|5150.7|5152.2|5150.2|1
1737437410000|2025-01-21 05:30:10|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737437450000|2025-01-21 05:30:50|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5151.2|5149.2|16
1737437460000|2025-01-21 05:31:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|3
1737437480000|2025-01-21 05:31:20|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|0
1737437490000|2025-01-21 05:31:30|5150.2|5148.2|5149.7|5147.7|5150.2|5148.2|5149.7|5147.7|6
1737437520000|2025-01-21 05:32:00|5149.2|5147.2|5148.7|5146.7|5149.2|5147.2|5148.7|5146.7|5
1737437540000|2025-01-21 05:32:20|||||||||1
1737437560000|2025-01-21 05:32:40|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|21
1737437580000|2025-01-21 05:33:00|||||||||2
1737437590000|2025-01-21 05:33:10|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|0
1737437600000|2025-01-21 05:33:20|5149.2|5147.2|5149.2|5147.2|5149.7|5147.7|5149.2|5147.2|17
1737437610000|2025-01-21 05:33:30|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|2
1737437620000|2025-01-21 05:33:40|||||||||2
1737437660000|2025-01-21 05:34:20|||||||||1
1737437670000|2025-01-21 05:34:30|||||||||1
1737437680000|2025-01-21 05:34:40|||||||||1
1737437740000|2025-01-21 05:35:40|||||||||13
1737437750000|2025-01-21 05:35:50|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|9
1737437760000|2025-01-21 05:36:00|5150.7|5148.7|5149.7|5147.7|5150.7|5148.7|5149.7|5147.7|17
1737437800000|2025-01-21 05:36:40|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|1
1737437820000|2025-01-21 05:37:00|5151.2|5149.2|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|0
1737437830000|2025-01-21 05:37:10|||||||||1
1737437850000|2025-01-21 05:37:30|||||||||1
1737437870000|2025-01-21 05:37:50|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|2
1737437880000|2025-01-21 05:38:00|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|1
1737437890000|2025-01-21 05:38:10|||||||||6
1737438080000|2025-01-21 05:41:20|||||||||7
1737438110000|2025-01-21 05:41:50|||||||||6
1737438150000|2025-01-21 05:42:30|||||||||1
1737438160000|2025-01-21 05:42:40|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|17
1737438250000|2025-01-21 05:44:10|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|2
1737438260000|2025-01-21 05:44:20|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|8
1737438290000|2025-01-21 05:44:50|5153.2|5151.2|5153.7|5151.7|5153.7|5151.7|5153.2|5151.2|0
1737438340000|2025-01-21 05:45:40|||||||||3
1737438380000|2025-01-21 05:46:20|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|15
1737438390000|2025-01-21 05:46:30|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|2
1737438460000|2025-01-21 05:47:40|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|2
1737438500000|2025-01-21 05:48:20|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|1
1737438540000|2025-01-21 05:49:00|5152.7|5150.7|5153.2|5151.2|5153.7|5151.7|5152.7|5150.7|12
1737438560000|2025-01-21 05:49:20|||||||||2
1737438580000|2025-01-21 05:49:40|5153.7|5151.7|5153.2|5151.2|5153.7|5151.7|5153.2|5151.2|10
1737438600000|2025-01-21 05:50:00|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|1
1737438650000|2025-01-21 05:50:50|||||||||3
1737438680000|2025-01-21 05:51:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|3
1737438720000|2025-01-21 05:52:00|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737438730000|2025-01-21 05:52:10|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5151.2|5149.2|0
1737438740000|2025-01-21 05:52:20|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|1
1737438810000|2025-01-21 05:53:30|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|0
1737438840000|2025-01-21 05:54:00|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5151.2|5149.2|0
1737438850000|2025-01-21 05:54:10|5151.2|5149.2|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|0
1737438870000|2025-01-21 05:54:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|2
1737438880000|2025-01-21 05:54:40|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|2
1737438900000|2025-01-21 05:55:00|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|0
1737438930000|2025-01-21 05:55:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|0
1737438940000|2025-01-21 05:55:40|||||||||1
1737438990000|2025-01-21 05:56:30|5150.7|5148.7|5150.2|5148.2|5150.7|5148.7|5150.2|5148.2|2
1737439000000|2025-01-21 05:56:40|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|0
1737439010000|2025-01-21 05:56:50|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|3
1737439020000|2025-01-21 05:57:00|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|0
1737439040000|2025-01-21 05:57:20|||||||||1
1737439060000|2025-01-21 05:57:40|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|4
1737439070000|2025-01-21 05:57:50|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|0
1737439110000|2025-01-21 05:58:30|||||||||1
1737439130000|2025-01-21 05:58:50|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|19
1737439150000|2025-01-21 05:59:10|||||||||1
1737439160000|2025-01-21 05:59:20|5151.2|5149.2|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|7
1737439170000|2025-01-21 05:59:30|5151.2|5149.2|5150.7|5148.7|5151.7|5149.7|5150.7|5148.7|2
1737439180000|2025-01-21 05:59:40|||||||||1
1737439190000|2025-01-21 05:59:50|||||||||3
1737439200000|2025-01-21 06:00:00|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|2
1737439220000|2025-01-21 06:00:20|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5
1737439230000|2025-01-21 06:00:30|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|0
1737439260000|2025-01-21 06:01:00|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|0
1737439300000|2025-01-21 06:01:40|||||||||1
1737439330000|2025-01-21 06:02:10|||||||||3
1737439360000|2025-01-21 06:02:40|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|9
1737439450000|2025-01-21 06:04:10|||||||||1
1737439480000|2025-01-21 06:04:40|||||||||43
1737439510000|2025-01-21 06:05:10|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|14
1737439520000|2025-01-21 06:05:20|||||||||6
1737439530000|2025-01-21 06:05:30|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|2
1737439540000|2025-01-21 06:05:40|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.7|5147.7|0
1737439560000|2025-01-21 06:06:00|5149.7|5147.7|5150.2|5148.2|5150.2|5148.2|5149.7|5147.7|1
1737439570000|2025-01-21 06:06:10|5150.7|5148.7|5150.2|5148.2|5150.7|5148.7|5150.2|5148.2|2
1737439590000|2025-01-21 06:06:30|5150.7|5148.7|5150.2|5148.2|5150.7|5148.7|5150.2|5148.2|3
1737439600000|2025-01-21 06:06:40|||||||||2
1737439620000|2025-01-21 06:07:00|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|0
1737439630000|2025-01-21 06:07:10|||||||||2
1737439640000|2025-01-21 06:07:20|||||||||1
1737439650000|2025-01-21 06:07:30|||||||||1
1737439680000|2025-01-21 06:08:00|||||||||2
1737439690000|2025-01-21 06:08:10|5150.2|5148.2|5150.7|5148.7|5150.7|5148.7|5150.2|5148.2|15
1737439700000|2025-01-21 06:08:20|||||||||1
1737439710000|2025-01-21 06:08:30|||||||||2
1737439720000|2025-01-21 06:08:40|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|6
1737439740000|2025-01-21 06:09:00|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|1
1737439750000|2025-01-21 06:09:10|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|0
1737439770000|2025-01-21 06:09:30|5151.2|5149.2|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|4
1737439780000|2025-01-21 06:09:40|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737439800000|2025-01-21 06:10:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|13
1737439810000|2025-01-21 06:10:10|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737439830000|2025-01-21 06:10:30|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|3
1737439840000|2025-01-21 06:10:40|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|0
1737439890000|2025-01-21 06:11:30|||||||||2
1737439900000|2025-01-21 06:11:40|5150.2|5148.2|5150.7|5148.7|5150.7|5148.7|5150.2|5148.2|56
1737439950000|2025-01-21 06:12:30|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|17
1737439970000|2025-01-21 06:12:50|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|13
1737439980000|2025-01-21 06:13:00|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|0
1737440040000|2025-01-21 06:14:00|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|3
1737440070000|2025-01-21 06:14:30|||||||||3
1737440080000|2025-01-21 06:14:40|||||||||2
1737440110000|2025-01-21 06:15:10|||||||||1
1737440130000|2025-01-21 06:15:30|5152.2|5150.2|5152.2|5150.2|5152.7|5150.7|5152.2|5150.2|15
1737440140000|2025-01-21 06:15:40|5151.7|5149.7|5152.7|5150.7|5152.7|5150.7|5151.7|5149.7|5
1737440150000|2025-01-21 06:15:50|||||||||3
1737440170000|2025-01-21 06:16:10|||||||||1
1737440200000|2025-01-21 06:16:40|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|45
1737440230000|2025-01-21 06:17:10|||||||||5
1737440250000|2025-01-21 06:17:30|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5151.2|5149.2|0
1737440280000|2025-01-21 06:18:00|||||||||1
1737440290000|2025-01-21 06:18:10|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|3
1737440300000|2025-01-21 06:18:20|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|0
1737440340000|2025-01-21 06:19:00|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737440420000|2025-01-21 06:20:20|||||||||1
1737440430000|2025-01-21 06:20:30|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5150.7|5148.7|16
1737440460000|2025-01-21 06:21:00|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|16
1737440480000|2025-01-21 06:21:20|||||||||50
1737440500000|2025-01-21 06:21:40|||||||||7
1737440620000|2025-01-21 06:23:40|||||||||2
1737440650000|2025-01-21 06:24:10|||||||||3
1737440700000|2025-01-21 06:25:00|5152.2|5150.2|5152.7|5150.7|5152.7|5150.7|5152.2|5150.2|16
1737440710000|2025-01-21 06:25:10|5152.2|5150.2|5152.7|5150.7|5152.7|5150.7|5152.2|5150.2|3
1737440740000|2025-01-21 06:25:40|||||||||7
1737440930000|2025-01-21 06:28:50|5152.2|5150.2|5151.7|5149.7|5152.2|5150.2|5151.7|5149.7|8
1737440940000|2025-01-21 06:29:00|5151.2|5149.2|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|1
1737440950000|2025-01-21 06:29:10|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5
1737440960000|2025-01-21 06:29:20|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|0
1737440970000|2025-01-21 06:29:30|||||||||1
1737441000000|2025-01-21 06:30:00|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|13
1737441030000|2025-01-21 06:30:30|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5150.7|5148.7|0
1737441040000|2025-01-21 06:30:40|||||||||2
1737441060000|2025-01-21 06:31:00|5150.7|5148.7|5149.7|5147.7|5150.7|5148.7|5149.7|5147.7|8
1737441090000|2025-01-21 06:31:30|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737441100000|2025-01-21 06:31:40|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|0
1737441120000|2025-01-21 06:32:00|||||||||2
1737441130000|2025-01-21 06:32:10|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|7
1737441140000|2025-01-21 06:32:20|5149.2|5147.2|5148.7|5146.7|5149.2|5147.2|5148.7|5146.7|14
1737441170000|2025-01-21 06:32:50|5148.2|5146.2|5147.7|5145.7|5148.2|5146.2|5147.7|5145.7|10
1737441190000|2025-01-21 06:33:10|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|12
1737441200000|2025-01-21 06:33:20|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|0
1737441210000|2025-01-21 06:33:30|||||||||4
1737441220000|2025-01-21 06:33:40|||||||||3
1737441250000|2025-01-21 06:34:10|||||||||1
1737441260000|2025-01-21 06:34:20|||||||||3
1737441270000|2025-01-21 06:34:30|||||||||1
1737441300000|2025-01-21 06:35:00|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|18
1737441320000|2025-01-21 06:35:20|||||||||10
1737441330000|2025-01-21 06:35:30|||||||||2
1737441340000|2025-01-21 06:35:40|||||||||2
1737441360000|2025-01-21 06:36:00|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|47
1737441370000|2025-01-21 06:36:10|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|0
1737441380000|2025-01-21 06:36:20|5147.2|5145.2|5146.7|5144.7|5147.2|5145.2|5146.7|5144.7|11
1737441390000|2025-01-21 06:36:30|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|5146.2|5144.2|8
1737441400000|2025-01-21 06:36:40|5145.7|5143.7|5146.2|5144.2|5146.2|5144.2|5145.7|5143.7|7
1737441410000|2025-01-21 06:36:50|5145.7|5143.7|5146.2|5144.2|5146.2|5144.2|5145.7|5143.7|10
1737441420000|2025-01-21 06:37:00|5146.7|5144.7|5146.2|5144.2|5146.7|5144.7|5146.2|5144.2|15
1737441430000|2025-01-21 06:37:10|5145.7|5143.7|5145.2|5143.2|5145.7|5143.7|5144.7|5142.7|149
1737441440000|2025-01-21 06:37:20|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|5145.7|5143.7|37
1737441450000|2025-01-21 06:37:30|||||||||1
1737441460000|2025-01-21 06:37:40|||||||||16
1737441470000|2025-01-21 06:37:50|||||||||8
1737441480000|2025-01-21 06:38:00|||||||||12
1737441490000|2025-01-21 06:38:10|||||||||1
1737441510000|2025-01-21 06:38:30|5146.2|5144.2|5146.7|5144.7|5146.7|5144.7|5146.2|5144.2|40
1737441520000|2025-01-21 06:38:40|||||||||2
1737441530000|2025-01-21 06:38:50|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|5147.7|5145.7|43
1737441560000|2025-01-21 06:39:20|5148.2|5146.2|5148.7|5146.7|5148.7|5146.7|5148.2|5146.2|28
1737441570000|2025-01-21 06:39:30|||||||||1
1737441580000|2025-01-21 06:39:40|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|48
1737441590000|2025-01-21 06:39:50|||||||||59
1737441600000|2025-01-21 06:40:00|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|9
1737441610000|2025-01-21 06:40:10|||||||||3
1737441620000|2025-01-21 06:40:20|||||||||12
1737441630000|2025-01-21 06:40:30|||||||||9
1737441650000|2025-01-21 06:40:50|||||||||4
1737441660000|2025-01-21 06:41:00|||||||||2
1737441670000|2025-01-21 06:41:10|||||||||3
1737441680000|2025-01-21 06:41:20|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|21
1737441690000|2025-01-21 06:41:30|||||||||16
1737441700000|2025-01-21 06:41:40|||||||||10
1737441720000|2025-01-21 06:42:00|||||||||3
1737441750000|2025-01-21 06:42:30|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|37
1737441760000|2025-01-21 06:42:40|||||||||1
1737441770000|2025-01-21 06:42:50|||||||||2
1737441780000|2025-01-21 06:43:00|||||||||1
1737441800000|2025-01-21 06:43:20|||||||||1
1737441810000|2025-01-21 06:43:30|5151.2|5149.2|5151.7|5149.7|5151.7|5149.7|5151.2|5149.2|6
1737441830000|2025-01-21 06:43:50|||||||||5
1737441860000|2025-01-21 06:44:20|||||||||2
1737441890000|2025-01-21 06:44:50|5151.2|5149.2|5150.7|5148.7|5151.2|5149.2|5150.7|5148.7|10
1737441920000|2025-01-21 06:45:20|5150.2|5148.2|5150.7|5148.7|5151.2|5149.2|5150.2|5148.2|51
1737441930000|2025-01-21 06:45:30|||||||||2
1737441970000|2025-01-21 06:46:10|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|57
1737442020000|2025-01-21 06:47:00|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|18
1737442030000|2025-01-21 06:47:10|||||||||1
1737442050000|2025-01-21 06:47:30|||||||||1
1737442190000|2025-01-21 06:49:50|5148.2|5146.2|5147.7|5145.7|5148.2|5146.2|5147.7|5145.7|4
1737442200000|2025-01-21 06:50:00|5147.2|5145.2|5146.7|5144.7|5147.2|5145.2|5146.7|5144.7|4
1737442210000|2025-01-21 06:50:10|5147.2|5145.2|5147.7|5145.7|5147.7|5145.7|5147.2|5145.2|9
1737442220000|2025-01-21 06:50:20|||||||||2
1737442240000|2025-01-21 06:50:40|||||||||2
1737442260000|2025-01-21 06:51:00|||||||||6
1737442270000|2025-01-21 06:51:10|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5148.2|5146.2|5
1737442280000|2025-01-21 06:51:20|5147.7|5145.7|5148.7|5146.7|5148.7|5146.7|5147.7|5145.7|47
1737442300000|2025-01-21 06:51:40|||||||||1
1737442310000|2025-01-21 06:51:50|||||||||3
1737442320000|2025-01-21 06:52:00|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|8
1737442330000|2025-01-21 06:52:10|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|0
1737442340000|2025-01-21 06:52:20|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|23
1737442350000|2025-01-21 06:52:30|||||||||2
1737442360000|2025-01-21 06:52:40|||||||||16
1737442370000|2025-01-21 06:52:50|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|46
1737442380000|2025-01-21 06:53:00|||||||||19
1737442410000|2025-01-21 06:53:30|||||||||1
1737442420000|2025-01-21 06:53:40|||||||||3
1737442470000|2025-01-21 06:54:30|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|5148.7|5146.7|19
1737442480000|2025-01-21 06:54:40|5148.2|5146.2|5148.2|5146.2|5148.7|5146.7|5148.2|5146.2|34
1737442510000|2025-01-21 06:55:10|5148.7|5146.7|5148.7|5146.7|5149.2|5147.2|5148.7|5146.7|3
1737442530000|2025-01-21 06:55:30|||||||||1
1737442550000|2025-01-21 06:55:50|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|5149.2|5147.2|0
1737442560000|2025-01-21 06:56:00|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|8
1737442570000|2025-01-21 06:56:10|5148.7|5146.7|5149.2|5147.2|5149.2|5147.2|5148.7|5146.7|7
1737442670000|2025-01-21 06:57:50|5149.7|5147.7|5149.2|5147.2|5149.7|5147.7|5149.2|5147.2|2
1737442700000|2025-01-21 06:58:20|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|5149.7|5147.7|0
1737442710000|2025-01-21 06:58:30|||||||||9
1737442720000|2025-01-21 06:58:40|||||||||3
1737442730000|2025-01-21 06:58:50|||||||||1
1737442750000|2025-01-21 06:59:10|||||||||5
1737442760000|2025-01-21 06:59:20|||||||||1
1737442770000|2025-01-21 06:59:30|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|5150.7|5148.7|13
1737442780000|2025-01-21 06:59:40|||||||||2
1737442790000|2025-01-21 06:59:50|5151.2|5149.2|5153.7|5151.7|5153.7|5151.7|5150.7|5148.7|257
1737442800000|2025-01-21 07:00:00|5153.45|5151.95|5153.45|5151.95|5154.45|5152.95|5153.45|5151.95|231
1737442810000|2025-01-21 07:00:10|5152.95|5151.45|5154.45|5152.95|5154.45|5152.95|5152.95|5151.45|25
1737442820000|2025-01-21 07:00:20|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|62
1737442830000|2025-01-21 07:00:30|5153.95|5152.45|5153.45|5151.95|5154.45|5152.95|5153.45|5151.95|92
1737442840000|2025-01-21 07:00:40|||||||||5
1737442850000|2025-01-21 07:00:50|5152.95|5151.45|5153.45|5151.95|5153.45|5151.95|5152.95|5151.45|82
1737442860000|2025-01-21 07:01:00|5153.95|5152.45|5153.45|5151.95|5153.95|5152.45|5153.45|5151.95|77
1737442870000|2025-01-21 07:01:10|5153.95|5152.45|5153.45|5151.95|5153.95|5152.45|5153.45|5151.95|50
1737442880000|2025-01-21 07:01:20|5154.45|5152.95|5153.45|5151.95|5154.45|5152.95|5153.45|5151.95|118
1737442890000|2025-01-21 07:01:30|5152.95|5151.45|5150.45|5148.95|5152.95|5151.45|5150.45|5148.95|418
1737442900000|2025-01-21 07:01:40|||||||||20
1737442910000|2025-01-21 07:01:50|5151.45|5149.95|5151.45|5149.95|5151.45|5149.95|5151.45|5149.95|23
1737442920000|2025-01-21 07:02:00|5152.45|5150.95|5152.95|5151.45|5152.95|5151.45|5152.45|5150.95|19
1737442930000|2025-01-21 07:02:10|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|1
1737442940000|2025-01-21 07:02:20|5153.45|5151.95|5154.45|5152.95|5154.45|5152.95|5153.45|5151.95|6
1737442950000|2025-01-21 07:02:30|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|67
1737442960000|2025-01-21 07:02:40|||||||||23
1737442970000|2025-01-21 07:02:50|||||||||4
1737442980000|2025-01-21 07:03:00|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|23
1737442990000|2025-01-21 07:03:10|||||||||2
1737443000000|2025-01-21 07:03:20|||||||||2
1737443010000|2025-01-21 07:03:30|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|20
1737443020000|2025-01-21 07:03:40|5154.45|5152.95|5153.45|5151.95|5154.45|5152.95|5153.45|5151.95|21
1737443030000|2025-01-21 07:03:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|2
1737443040000|2025-01-21 07:04:00|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|1
1737443050000|2025-01-21 07:04:10|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|105
1737443060000|2025-01-21 07:04:20|5155.95|5154.45|5155.45|5153.95|5156.45|5154.95|5155.45|5153.95|11
1737443070000|2025-01-21 07:04:30|5155.95|5154.45|5154.45|5152.95|5156.45|5154.95|5154.45|5152.95|8
1737443080000|2025-01-21 07:04:40|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|62
1737443090000|2025-01-21 07:04:50|||||||||57
1737443100000|2025-01-21 07:05:00|5154.45|5152.95|5153.45|5151.95|5154.45|5152.95|5153.45|5151.95|17
1737443110000|2025-01-21 07:05:10|5153.95|5152.45|5154.45|5152.95|5154.45|5152.95|5153.45|5151.95|21
1737443120000|2025-01-21 07:05:20|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|21
1737443130000|2025-01-21 07:05:30|||||||||29
1737443140000|2025-01-21 07:05:40|||||||||1
1737443150000|2025-01-21 07:05:50|||||||||2
1737443160000|2025-01-21 07:06:00|||||||||3
1737443170000|2025-01-21 07:06:10|5153.95|5152.45|5154.45|5152.95|5154.45|5152.95|5153.45|5151.95|27
1737443180000|2025-01-21 07:06:20|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|44
1737443190000|2025-01-21 07:06:30|5153.95|5152.45|5153.45|5151.95|5153.95|5152.45|5153.45|5151.95|9
1737443200000|2025-01-21 07:06:40|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|29
1737443210000|2025-01-21 07:06:50|5151.45|5149.95|5151.45|5149.95|5151.45|5149.95|5151.45|5149.95|94
1737443220000|2025-01-21 07:07:00|||||||||1
1737443230000|2025-01-21 07:07:10|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|52
1737443240000|2025-01-21 07:07:20|5149.45|5147.95|5150.45|5148.95|5150.45|5148.95|5149.45|5147.95|40
1737443250000|2025-01-21 07:07:30|||||||||1
1737443260000|2025-01-21 07:07:40|5150.95|5149.45|5150.45|5148.95|5150.95|5149.45|5150.45|5148.95|139
1737443270000|2025-01-21 07:07:50|5150.95|5149.45|5151.45|5149.95|5151.45|5149.95|5150.95|5149.45|4
1737443280000|2025-01-21 07:08:00|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|79
1737443290000|2025-01-21 07:08:10|5149.45|5147.95|5149.45|5147.95|5149.45|5147.95|5149.45|5147.95|28
1737443300000|2025-01-21 07:08:20|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|122
1737443310000|2025-01-21 07:08:30|||||||||7
1737443320000|2025-01-21 07:08:40|||||||||5
1737443330000|2025-01-21 07:08:50|||||||||23
1737443340000|2025-01-21 07:09:00|5150.95|5149.45|5150.45|5148.95|5150.95|5149.45|5150.45|5148.95|22
1737443350000|2025-01-21 07:09:10|5149.45|5147.95|5149.95|5148.45|5149.95|5148.45|5149.45|5147.95|15
1737443360000|2025-01-21 07:09:20|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|5149.95|5148.45|28
1737443370000|2025-01-21 07:09:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|7
1737443380000|2025-01-21 07:09:40|5151.45|5149.95|5149.45|5147.95|5151.45|5149.95|5149.45|5147.95|41
1737443390000|2025-01-21 07:09:50|5149.95|5148.45|5149.45|5147.95|5149.95|5148.45|5149.45|5147.95|55
1737443400000|2025-01-21 07:10:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|29
1737443410000|2025-01-21 07:10:10|5148.45|5146.95|5149.45|5147.95|5149.45|5147.95|5148.45|5146.95|4
1737443420000|2025-01-21 07:10:20|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|19
1737443430000|2025-01-21 07:10:30|5149.45|5147.95|5150.45|5148.95|5150.45|5148.95|5149.45|5147.95|3
1737443440000|2025-01-21 07:10:40|||||||||1
1737443450000|2025-01-21 07:10:50|5149.95|5148.45|5149.45|5147.95|5149.95|5148.45|5149.45|5147.95|1
1737443460000|2025-01-21 07:11:00|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|35
1737443470000|2025-01-21 07:11:10|||||||||1
1737443480000|2025-01-21 07:11:20|5151.45|5149.95|5152.45|5150.95|5152.45|5150.95|5151.45|5149.95|45
1737443490000|2025-01-21 07:11:30|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|20
1737443500000|2025-01-21 07:11:40|||||||||1
1737443510000|2025-01-21 07:11:50|||||||||1
1737443520000|2025-01-21 07:12:00|||||||||2
1737443530000|2025-01-21 07:12:10|||||||||11
1737443540000|2025-01-21 07:12:20|||||||||1
1737443550000|2025-01-21 07:12:30|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|51
1737443560000|2025-01-21 07:12:40|||||||||1
1737443570000|2025-01-21 07:12:50|||||||||1
1737443580000|2025-01-21 07:13:00|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|15
1737443590000|2025-01-21 07:13:10|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|26
1737443600000|2025-01-21 07:13:20|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|27
1737443610000|2025-01-21 07:13:30|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|23
1737443620000|2025-01-21 07:13:40|||||||||1
1737443630000|2025-01-21 07:13:50|||||||||1
1737443640000|2025-01-21 07:14:00|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|75
1737443650000|2025-01-21 07:14:10|5153.95|5152.45|5154.45|5152.95|5154.45|5152.95|5153.45|5151.95|9
1737443660000|2025-01-21 07:14:20|||||||||1
1737443670000|2025-01-21 07:14:30|||||||||3
1737443680000|2025-01-21 07:14:40|||||||||3
1737443690000|2025-01-21 07:14:50|5154.95|5153.45|5155.45|5153.95|5155.45|5153.95|5154.95|5153.45|6
1737443700000|2025-01-21 07:15:00|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|13
1737443710000|2025-01-21 07:15:10|||||||||1
1737443720000|2025-01-21 07:15:20|||||||||1
1737443730000|2025-01-21 07:15:30|||||||||1
1737443740000|2025-01-21 07:15:40|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|1
1737443750000|2025-01-21 07:15:50|||||||||8
1737443760000|2025-01-21 07:16:00|||||||||1
1737443770000|2025-01-21 07:16:10|||||||||1
1737443780000|2025-01-21 07:16:20|||||||||2
1737443790000|2025-01-21 07:16:30|||||||||1
1737443800000|2025-01-21 07:16:40|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|3
1737443810000|2025-01-21 07:16:50|5152.95|5151.45|5154.45|5152.95|5154.45|5152.95|5152.95|5151.45|4
1737443820000|2025-01-21 07:17:00|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|31
1737443830000|2025-01-21 07:17:10|||||||||2
1737443840000|2025-01-21 07:17:20|||||||||11
1737443850000|2025-01-21 07:17:30|||||||||1
1737443860000|2025-01-21 07:17:40|||||||||2
1737443870000|2025-01-21 07:17:50|5152.45|5150.95|5151.45|5149.95|5152.45|5150.95|5151.45|5149.95|34
1737443880000|2025-01-21 07:18:00|5152.45|5150.95|5151.45|5149.95|5152.45|5150.95|5151.45|5149.95|23
1737443890000|2025-01-21 07:18:10|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|29
1737443900000|2025-01-21 07:18:20|||||||||1
1737443910000|2025-01-21 07:18:30|5151.45|5149.95|5151.45|5149.95|5151.45|5149.95|5151.45|5149.95|10
1737443920000|2025-01-21 07:18:40|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|8
1737443930000|2025-01-21 07:18:50|||||||||1
1737443940000|2025-01-21 07:19:00|||||||||1
1737443950000|2025-01-21 07:19:10|||||||||1
1737443960000|2025-01-21 07:19:20|||||||||1
1737443970000|2025-01-21 07:19:30|||||||||1
1737443980000|2025-01-21 07:19:40|||||||||1
1737443990000|2025-01-21 07:19:50|||||||||2
1737444000000|2025-01-21 07:20:00|||||||||20
1737444010000|2025-01-21 07:20:10|||||||||11
1737444020000|2025-01-21 07:20:20|||||||||1
1737444030000|2025-01-21 07:20:30|||||||||1
1737444040000|2025-01-21 07:20:40|||||||||1
1737444050000|2025-01-21 07:20:50|||||||||1
1737444060000|2025-01-21 07:21:00|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|146
1737444070000|2025-01-21 07:21:10|||||||||21
1737444080000|2025-01-21 07:21:20|||||||||2
1737444090000|2025-01-21 07:21:30|||||||||1
1737444100000|2025-01-21 07:21:40|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|57
1737444110000|2025-01-21 07:21:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|54
1737444120000|2025-01-21 07:22:00|5153.45|5151.95|5152.45|5150.95|5153.45|5151.95|5152.45|5150.95|16
1737444130000|2025-01-21 07:22:10|5151.95|5150.45|5151.45|5149.95|5151.95|5150.45|5151.45|5149.95|6
1737444140000|2025-01-21 07:22:20|||||||||1
1737444150000|2025-01-21 07:22:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|16
1737444160000|2025-01-21 07:22:40|5150.45|5148.95|5150.45|5148.95|5151.45|5149.95|5150.45|5148.95|30
1737444170000|2025-01-21 07:22:50|||||||||37
1737444180000|2025-01-21 07:23:00|||||||||1
1737444190000|2025-01-21 07:23:10|||||||||59
1737444200000|2025-01-21 07:23:20|5149.45|5147.95|5149.45|5147.95|5149.45|5147.95|5149.45|5147.95|57
1737444210000|2025-01-21 07:23:30|||||||||1
1737444220000|2025-01-21 07:23:40|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|125
1737444230000|2025-01-21 07:23:50|||||||||1
1737444240000|2025-01-21 07:24:00|||||||||2
1737444250000|2025-01-21 07:24:10|||||||||21
1737444260000|2025-01-21 07:24:20|5149.45|5147.95|5150.45|5148.95|5150.45|5148.95|5149.45|5147.95|106
1737444270000|2025-01-21 07:24:30|||||||||13
1737444280000|2025-01-21 07:24:40|||||||||1
1737444290000|2025-01-21 07:24:50|||||||||48
1737444300000|2025-01-21 07:25:00|5151.45|5149.95|5151.45|5149.95|5151.45|5149.95|5150.45|5148.95|87
1737444310000|2025-01-21 07:25:10|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|5152.45|5150.95|49
1737444320000|2025-01-21 07:25:20|||||||||1
1737444330000|2025-01-21 07:25:30|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|8
1737444340000|2025-01-21 07:25:40|5153.95|5152.45|5153.45|5151.95|5154.45|5152.95|5153.45|5151.95|19
1737444350000|2025-01-21 07:25:50|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|2
1737444360000|2025-01-21 07:26:00|5154.95|5153.45|5155.45|5153.95|5155.45|5153.95|5154.45|5152.95|16
1737444370000|2025-01-21 07:26:10|||||||||1
1737444380000|2025-01-21 07:26:20|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|73
1737444390000|2025-01-21 07:26:30|||||||||59
1737444400000|2025-01-21 07:26:40|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|12
1737444410000|2025-01-21 07:26:50|||||||||1
1737444420000|2025-01-21 07:27:00|||||||||233
1737444430000|2025-01-21 07:27:10|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|52
1737444440000|2025-01-21 07:27:20|5156.95|5155.45|5156.45|5154.95|5157.45|5155.95|5156.45|5154.95|31
1737444450000|2025-01-21 07:27:30|||||||||1
1737444460000|2025-01-21 07:27:40|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|47
1737444470000|2025-01-21 07:27:50|5156.95|5155.45|5157.45|5155.95|5157.45|5155.95|5156.95|5155.45|9
1737444480000|2025-01-21 07:28:00|||||||||11
1737444490000|2025-01-21 07:28:10|||||||||11
1737444500000|2025-01-21 07:28:20|||||||||2
1737444510000|2025-01-21 07:28:30|||||||||26
1737444520000|2025-01-21 07:28:40|||||||||1
1737444530000|2025-01-21 07:28:50|||||||||6
1737444540000|2025-01-21 07:29:00|||||||||2
1737444550000|2025-01-21 07:29:10|||||||||53
1737444560000|2025-01-21 07:29:20|||||||||1
1737444570000|2025-01-21 07:29:30|||||||||1
1737444580000|2025-01-21 07:29:40|||||||||2
1737444590000|2025-01-21 07:29:50|||||||||3
1737444600000|2025-01-21 07:30:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|38
1737444610000|2025-01-21 07:30:10|||||||||2
1737444620000|2025-01-21 07:30:20|||||||||1
1737444630000|2025-01-21 07:30:30|||||||||1
1737444640000|2025-01-21 07:30:40|||||||||1
1737444650000|2025-01-21 07:30:50|||||||||9
1737444660000|2025-01-21 07:31:00|||||||||1
1737444670000|2025-01-21 07:31:10|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|51
1737444680000|2025-01-21 07:31:20|||||||||1
1737444690000|2025-01-21 07:31:30|||||||||1
1737444700000|2025-01-21 07:31:40|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|139
1737444710000|2025-01-21 07:31:50|||||||||1
1737444720000|2025-01-21 07:32:00|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|26
1737444730000|2025-01-21 07:32:10|||||||||1
1737444740000|2025-01-21 07:32:20|||||||||3
1737444750000|2025-01-21 07:32:30|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|697
1737444760000|2025-01-21 07:32:40|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|21
1737444770000|2025-01-21 07:32:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|175
1737444780000|2025-01-21 07:33:00|5164.45|5162.95|5162.45|5160.95|5164.45|5162.95|5162.45|5160.95|104
1737444790000|2025-01-21 07:33:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|131
1737444800000|2025-01-21 07:33:20|||||||||199
1737444810000|2025-01-21 07:33:30|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|136
1737444820000|2025-01-21 07:33:40|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|72
1737444830000|2025-01-21 07:33:50|||||||||213
1737444840000|2025-01-21 07:34:00|||||||||10
1737444850000|2025-01-21 07:34:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|152
1737444860000|2025-01-21 07:34:20|||||||||15
1737444870000|2025-01-21 07:34:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|43
1737444880000|2025-01-21 07:34:40|||||||||21
1737444890000|2025-01-21 07:34:50|||||||||61
1737444900000|2025-01-21 07:35:00|5165.45|5163.95|5165.45|5163.95|5166.45|5164.95|5165.45|5163.95|190
1737444910000|2025-01-21 07:35:10|5164.45|5162.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|84
1737444920000|2025-01-21 07:35:20|||||||||60
1737444930000|2025-01-21 07:35:30|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|168
1737444940000|2025-01-21 07:35:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|43
1737444950000|2025-01-21 07:35:50|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|65
1737444960000|2025-01-21 07:36:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|45
1737444970000|2025-01-21 07:36:10|||||||||117
1737444980000|2025-01-21 07:36:20|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|25
1737444990000|2025-01-21 07:36:30|||||||||39
1737445000000|2025-01-21 07:36:40|||||||||10
1737445010000|2025-01-21 07:36:50|||||||||29
1737445020000|2025-01-21 07:37:00|||||||||14
1737445030000|2025-01-21 07:37:10|||||||||12
1737445040000|2025-01-21 07:37:20|||||||||20
1737445050000|2025-01-21 07:37:30|||||||||16
1737445060000|2025-01-21 07:37:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|153
1737445070000|2025-01-21 07:37:50|||||||||16
1737445080000|2025-01-21 07:38:00|||||||||61
1737445090000|2025-01-21 07:38:10|||||||||6
1737445100000|2025-01-21 07:38:20|||||||||13
1737445110000|2025-01-21 07:38:30|||||||||3
1737445120000|2025-01-21 07:38:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|43
1737445130000|2025-01-21 07:38:50|||||||||1
1737445140000|2025-01-21 07:39:00|||||||||1
1737445150000|2025-01-21 07:39:10|||||||||1
1737445160000|2025-01-21 07:39:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|49
1737445170000|2025-01-21 07:39:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|125
1737445180000|2025-01-21 07:39:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|61
1737445190000|2025-01-21 07:39:50|||||||||1
1737445200000|2025-01-21 07:40:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|12
1737445210000|2025-01-21 07:40:10|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|133
1737445220000|2025-01-21 07:40:20|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|38
1737445230000|2025-01-21 07:40:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|78
1737445240000|2025-01-21 07:40:40|5159.45|5157.95|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|284
1737445250000|2025-01-21 07:40:50|||||||||85
1737445260000|2025-01-21 07:41:00|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|163
1737445270000|2025-01-21 07:41:10|||||||||156
1737445280000|2025-01-21 07:41:20|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|159
1737445290000|2025-01-21 07:41:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|147
1737445300000|2025-01-21 07:41:40|||||||||1
1737445310000|2025-01-21 07:41:50|||||||||1
1737445320000|2025-01-21 07:42:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|139
1737445330000|2025-01-21 07:42:10|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|54
1737445340000|2025-01-21 07:42:20|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|124
1737445350000|2025-01-21 07:42:30|||||||||9
1737445360000|2025-01-21 07:42:40|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|16
1737445370000|2025-01-21 07:42:50|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|7
1737445380000|2025-01-21 07:43:00|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|182
1737445390000|2025-01-21 07:43:10|||||||||6
1737445400000|2025-01-21 07:43:20|||||||||1
1737445410000|2025-01-21 07:43:30|||||||||53
1737445420000|2025-01-21 07:43:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|87
1737445430000|2025-01-21 07:43:50|||||||||1
1737445440000|2025-01-21 07:44:00|||||||||4
1737445450000|2025-01-21 07:44:10|||||||||1
1737445460000|2025-01-21 07:44:20|||||||||2
1737445470000|2025-01-21 07:44:30|||||||||8
1737445480000|2025-01-21 07:44:40|||||||||27
1737445490000|2025-01-21 07:44:50|||||||||1
1737445500000|2025-01-21 07:45:00|5161.95|5160.45|5161.45|5159.95|5161.95|5160.45|5161.45|5159.95|7
1737445510000|2025-01-21 07:45:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|26
1737445520000|2025-01-21 07:45:20|||||||||1
1737445530000|2025-01-21 07:45:30|||||||||2
1737445540000|2025-01-21 07:45:40|5159.95|5158.45|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|12
1737445550000|2025-01-21 07:45:50|||||||||32
1737445560000|2025-01-21 07:46:00|||||||||4
1737445570000|2025-01-21 07:46:10|||||||||1
1737445580000|2025-01-21 07:46:20|||||||||1
1737445590000|2025-01-21 07:46:30|||||||||23
1737445600000|2025-01-21 07:46:40|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|4
1737445610000|2025-01-21 07:46:50|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|60
1737445620000|2025-01-21 07:47:00|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|55
1737445630000|2025-01-21 07:47:10|||||||||2
1737445640000|2025-01-21 07:47:20|||||||||2
1737445650000|2025-01-21 07:47:30|||||||||1
1737445660000|2025-01-21 07:47:40|||||||||3
1737445680000|2025-01-21 07:48:00|||||||||27
1737445690000|2025-01-21 07:48:10|||||||||1
1737445700000|2025-01-21 07:48:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|13
1737445710000|2025-01-21 07:48:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|30
1737445720000|2025-01-21 07:48:40|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5
1737445730000|2025-01-21 07:48:50|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|11
1737445740000|2025-01-21 07:49:00|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|85
1737445750000|2025-01-21 07:49:10|||||||||1
1737445760000|2025-01-21 07:49:20|||||||||1
1737445770000|2025-01-21 07:49:30|||||||||31
1737445780000|2025-01-21 07:49:40|||||||||2
1737445790000|2025-01-21 07:49:50|||||||||1
1737445810000|2025-01-21 07:50:10|||||||||3
1737445820000|2025-01-21 07:50:20|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|124
1737445830000|2025-01-21 07:50:30|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|9
1737445870000|2025-01-21 07:51:10|||||||||1
1737445880000|2025-01-21 07:51:20|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|125
1737445890000|2025-01-21 07:51:30|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|32
1737445910000|2025-01-21 07:51:50|||||||||40
1737445920000|2025-01-21 07:52:00|||||||||13
1737445930000|2025-01-21 07:52:10|||||||||11
1737445940000|2025-01-21 07:52:20|||||||||3
1737445970000|2025-01-21 07:52:50|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|56
1737445980000|2025-01-21 07:53:00|||||||||5
1737446000000|2025-01-21 07:53:20|||||||||10
1737446010000|2025-01-21 07:53:30|||||||||12
1737446040000|2025-01-21 07:54:00|||||||||3
1737446080000|2025-01-21 07:54:40|||||||||4
1737446100000|2025-01-21 07:55:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|29
1737446110000|2025-01-21 07:55:10|||||||||31
1737446120000|2025-01-21 07:55:20|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|8
1737446130000|2025-01-21 07:55:30|||||||||1
1737446150000|2025-01-21 07:55:50|||||||||2
1737446160000|2025-01-21 07:56:00|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|83
1737446170000|2025-01-21 07:56:10|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|44
1737446180000|2025-01-21 07:56:20|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|28
1737446200000|2025-01-21 07:56:40|||||||||2
1737446210000|2025-01-21 07:56:50|5157.95|5156.45|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|29
1737446220000|2025-01-21 07:57:00|||||||||1
1737446230000|2025-01-21 07:57:10|||||||||20
1737446240000|2025-01-21 07:57:20|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|30
1737446250000|2025-01-21 07:57:30|||||||||6
1737446260000|2025-01-21 07:57:40|5155.45|5153.95|5156.45|5154.95|5156.45|5154.95|5155.45|5153.95|222
1737446270000|2025-01-21 07:57:50|5156.95|5155.45|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|14
1737446290000|2025-01-21 07:58:10|||||||||16
1737446300000|2025-01-21 07:58:20|5156.95|5155.45|5157.45|5155.95|5157.45|5155.95|5156.95|5155.45|18
1737446310000|2025-01-21 07:58:30|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|3
1737446320000|2025-01-21 07:58:40|||||||||3
1737446330000|2025-01-21 07:58:50|||||||||4
1737446340000|2025-01-21 07:59:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|62
1737446350000|2025-01-21 07:59:10|5155.95|5154.45|5156.45|5154.95|5156.45|5154.95|5155.95|5154.45|67
1737446360000|2025-01-21 07:59:20|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|35
1737446370000|2025-01-21 07:59:30|||||||||162
1737446380000|2025-01-21 07:59:40|5156.45|5154.95|5158.45|5156.95|5158.45|5156.95|5156.45|5154.95|237
1737446390000|2025-01-21 07:59:50|5157.45|5155.95|5158.45|5156.95|5159.45|5157.95|5157.45|5155.95|238
1737446400000|2025-01-21 08:00:00|5156.45|5154.95|5156.45|5154.95|5157.45|5155.95|5154.45|5152.95|1230
1737446410000|2025-01-21 08:00:10|5157.45|5155.95|5156.45|5154.95|5158.45|5156.95|5156.45|5154.95|327
1737446420000|2025-01-21 08:00:20|5157.45|5155.95|5158.45|5156.95|5159.45|5157.95|5157.45|5155.95|230
1737446430000|2025-01-21 08:00:30|5157.45|5155.95|5156.45|5154.95|5157.45|5155.95|5156.45|5154.95|156
1737446440000|2025-01-21 08:00:40|||||||||7
1737446450000|2025-01-21 08:00:50|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|148
1737446460000|2025-01-21 08:01:00|5156.45|5154.95|5154.45|5152.95|5156.45|5154.95|5154.45|5152.95|253
1737446470000|2025-01-21 08:01:10|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|5153.45|5151.95|96
1737446480000|2025-01-21 08:01:20|5152.45|5150.95|5152.45|5150.95|5153.45|5151.95|5152.45|5150.95|206
1737446490000|2025-01-21 08:01:30|5153.45|5151.95|5153.95|5152.45|5154.45|5152.95|5152.45|5150.95|233
1737446500000|2025-01-21 08:01:40|5154.45|5152.95|5156.45|5154.95|5156.45|5154.95|5154.45|5152.95|80
1737446510000|2025-01-21 08:01:50|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|116
1737446520000|2025-01-21 08:02:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|318
1737446530000|2025-01-21 08:02:10|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|113
1737446540000|2025-01-21 08:02:20|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|5154.45|5152.95|418
1737446550000|2025-01-21 08:02:30|5155.45|5153.95|5154.45|5152.95|5155.45|5153.95|5154.45|5152.95|154
1737446560000|2025-01-21 08:02:40|5155.45|5153.95|5155.45|5153.95|5156.45|5154.95|5154.45|5152.95|154
1737446570000|2025-01-21 08:02:50|5155.95|5154.45|5155.45|5153.95|5156.45|5154.95|5155.45|5153.95|46
1737446580000|2025-01-21 08:03:00|5154.95|5153.45|5155.45|5153.95|5155.45|5153.95|5154.45|5152.95|213
1737446590000|2025-01-21 08:03:10|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5155.45|5153.95|138
1737446600000|2025-01-21 08:03:20|5157.45|5155.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|246
1737446610000|2025-01-21 08:03:30|5157.95|5156.45|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|105
1737446620000|2025-01-21 08:03:40|5157.95|5156.45|5158.45|5156.95|5158.45|5156.95|5157.95|5156.45|135
1737446630000|2025-01-21 08:03:50|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|195
1737446640000|2025-01-21 08:04:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|218
1737446650000|2025-01-21 08:04:10|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|373
1737446660000|2025-01-21 08:04:20|||||||||19
1737446670000|2025-01-21 08:04:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|9
1737446680000|2025-01-21 08:04:40|||||||||23
1737446690000|2025-01-21 08:04:50|5161.45|5159.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|232
1737446700000|2025-01-21 08:05:00|5161.45|5159.95|5159.45|5157.95|5161.45|5159.95|5159.45|5157.95|302
1737446710000|2025-01-21 08:05:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|99
1737446720000|2025-01-21 08:05:20|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|198
1737446730000|2025-01-21 08:05:30|5161.45|5159.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|332
1737446740000|2025-01-21 08:05:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|136
1737446750000|2025-01-21 08:05:50|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|48
1737446760000|2025-01-21 08:06:00|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|264
1737446770000|2025-01-21 08:06:10|||||||||13
1737446780000|2025-01-21 08:06:20|||||||||2
1737446790000|2025-01-21 08:06:30|5162.45|5160.95|5160.45|5158.95|5162.45|5160.95|5160.45|5158.95|298
1737446800000|2025-01-21 08:06:40|5159.45|5157.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|186
1737446810000|2025-01-21 08:06:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|95
1737446820000|2025-01-21 08:07:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|41
1737446830000|2025-01-21 08:07:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|45
1737446840000|2025-01-21 08:07:20|||||||||2
1737446850000|2025-01-21 08:07:30|5160.95|5159.45|5160.45|5158.95|5160.95|5159.45|5160.45|5158.95|113
1737446860000|2025-01-21 08:07:40|||||||||26
1737446870000|2025-01-21 08:07:50|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|46
1737446880000|2025-01-21 08:08:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|135
1737446890000|2025-01-21 08:08:10|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|124
1737446900000|2025-01-21 08:08:20|||||||||79
1737446910000|2025-01-21 08:08:30|||||||||30
1737446920000|2025-01-21 08:08:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|28
1737446930000|2025-01-21 08:08:50|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|206
1737446940000|2025-01-21 08:09:00|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|82
1737446950000|2025-01-21 08:09:10|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|207
1737446960000|2025-01-21 08:09:20|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|252
1737446970000|2025-01-21 08:09:30|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|207
1737446980000|2025-01-21 08:09:40|||||||||65
1737446990000|2025-01-21 08:09:50|||||||||66
1737447000000|2025-01-21 08:10:00|||||||||13
1737447010000|2025-01-21 08:10:10|||||||||156
1737447020000|2025-01-21 08:10:20|5164.45|5162.95|5163.45|5161.95|5165.45|5163.95|5163.45|5161.95|472
1737447030000|2025-01-21 08:10:30|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|767
1737447040000|2025-01-21 08:10:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|112
1737447050000|2025-01-21 08:10:50|||||||||17
1737447060000|2025-01-21 08:11:00|||||||||13
1737447070000|2025-01-21 08:11:10|||||||||8
1737447080000|2025-01-21 08:11:20|||||||||7
1737447090000|2025-01-21 08:11:30|||||||||5
1737447100000|2025-01-21 08:11:40|||||||||149
1737447110000|2025-01-21 08:11:50|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|285
1737447120000|2025-01-21 08:12:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|112
1737447130000|2025-01-21 08:12:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|318
1737447140000|2025-01-21 08:12:20|||||||||257
1737447150000|2025-01-21 08:12:30|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|260
1737447160000|2025-01-21 08:12:40|||||||||195
1737447170000|2025-01-21 08:12:50|||||||||1
1737447180000|2025-01-21 08:13:00|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|357
1737447190000|2025-01-21 08:13:10|5162.45|5160.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|124
1737447200000|2025-01-21 08:13:20|5163.45|5161.95|5161.45|5159.95|5163.45|5161.95|5161.45|5159.95|103
1737447210000|2025-01-21 08:13:30|||||||||14
1737447220000|2025-01-21 08:13:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|99
1737447230000|2025-01-21 08:13:50|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|211
1737447240000|2025-01-21 08:14:00|5162.45|5160.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|81
1737447250000|2025-01-21 08:14:10|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|39
1737447260000|2025-01-21 08:14:20|5162.95|5161.45|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|52
1737447270000|2025-01-21 08:14:30|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|199
1737447280000|2025-01-21 08:14:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|56
1737447290000|2025-01-21 08:14:50|||||||||3
1737447300000|2025-01-21 08:15:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|74
1737447310000|2025-01-21 08:15:10|||||||||23
1737447320000|2025-01-21 08:15:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|92
1737447330000|2025-01-21 08:15:30|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|85
1737447350000|2025-01-21 08:15:50|5161.95|5160.45|5161.45|5159.95|5161.95|5160.45|5161.45|5159.95|64
1737447360000|2025-01-21 08:16:00|5162.45|5160.95|5164.45|5162.95|5164.45|5162.95|5162.45|5160.95|153
1737447370000|2025-01-21 08:16:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|27
1737447380000|2025-01-21 08:16:20|||||||||1
1737447390000|2025-01-21 08:16:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|56
1737447400000|2025-01-21 08:16:40|5163.45|5161.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|27
1737447410000|2025-01-21 08:16:50|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|2
1737447420000|2025-01-21 08:17:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|157
1737447430000|2025-01-21 08:17:10|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|35
1737447440000|2025-01-21 08:17:20|5164.45|5162.95|5164.95|5163.45|5165.45|5163.95|5164.45|5162.95|178
1737447450000|2025-01-21 08:17:30|5164.45|5162.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|67
1737447460000|2025-01-21 08:17:40|||||||||2
1737447470000|2025-01-21 08:17:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|84
1737447480000|2025-01-21 08:18:00|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|70
1737447490000|2025-01-21 08:18:10|5162.45|5160.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|86
1737447500000|2025-01-21 08:18:20|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|13
1737447510000|2025-01-21 08:18:30|5161.45|5159.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|41
1737447520000|2025-01-21 08:18:40|||||||||22
1737447530000|2025-01-21 08:18:50|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|368
1737447540000|2025-01-21 08:19:00|||||||||11
1737447550000|2025-01-21 08:19:10|||||||||220
1737447560000|2025-01-21 08:19:20|||||||||9
1737447570000|2025-01-21 08:19:30|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|305
1737447580000|2025-01-21 08:19:40|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|245
1737447590000|2025-01-21 08:19:50|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|88
1737447600000|2025-01-21 08:20:00|5164.95|5163.45|5165.45|5163.95|5165.45|5163.95|5164.95|5163.45|33
1737447610000|2025-01-21 08:20:10|||||||||221
1737447620000|2025-01-21 08:20:20|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|82
1737447630000|2025-01-21 08:20:30|||||||||80
1737447640000|2025-01-21 08:20:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|27
1737447650000|2025-01-21 08:20:50|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.95|5162.45|174
1737447660000|2025-01-21 08:21:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|26
1737447670000|2025-01-21 08:21:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|28
1737447680000|2025-01-21 08:21:20|||||||||110
1737447690000|2025-01-21 08:21:30|||||||||35
1737447700000|2025-01-21 08:21:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|14
1737447710000|2025-01-21 08:21:50|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|19
1737447720000|2025-01-21 08:22:00|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|88
1737447730000|2025-01-21 08:22:10|||||||||12
1737447750000|2025-01-21 08:22:30|||||||||122
1737447770000|2025-01-21 08:22:50|5162.45|5160.95|5162.45|5160.95|5162.95|5161.45|5162.45|5160.95|62
1737447780000|2025-01-21 08:23:00|||||||||37
1737447790000|2025-01-21 08:23:10|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|33
1737447800000|2025-01-21 08:23:20|||||||||4
1737447810000|2025-01-21 08:23:30|||||||||20
1737447820000|2025-01-21 08:23:40|||||||||1
1737447830000|2025-01-21 08:23:50|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|52
1737447840000|2025-01-21 08:24:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5161.95|5160.45|85
1737447850000|2025-01-21 08:24:10|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|35
1737447860000|2025-01-21 08:24:20|||||||||34
1737447870000|2025-01-21 08:24:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|14
1737447880000|2025-01-21 08:24:40|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|35
1737447890000|2025-01-21 08:24:50|5161.95|5160.45|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|38
1737447900000|2025-01-21 08:25:00|5161.95|5160.45|5162.45|5160.95|5162.45|5160.95|5161.95|5160.45|46
1737447910000|2025-01-21 08:25:10|||||||||12
1737447920000|2025-01-21 08:25:20|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|136
1737447930000|2025-01-21 08:25:30|5163.45|5161.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|42
1737447940000|2025-01-21 08:25:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|4
1737447950000|2025-01-21 08:25:50|5163.45|5161.95|5165.45|5163.95|5165.45|5163.95|5163.45|5161.95|61
1737447960000|2025-01-21 08:26:00|5165.95|5164.45|5166.45|5164.95|5166.45|5164.95|5165.45|5163.95|71
1737447970000|2025-01-21 08:26:10|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|313
1737447980000|2025-01-21 08:26:20|||||||||71
1737447990000|2025-01-21 08:26:30|||||||||8
1737448000000|2025-01-21 08:26:40|||||||||41
1737448010000|2025-01-21 08:26:50|||||||||26
1737448020000|2025-01-21 08:27:00|5166.45|5164.95|5165.45|5163.95|5166.45|5164.95|5165.45|5163.95|470
1737448030000|2025-01-21 08:27:10|5164.45|5162.95|5164.95|5163.45|5165.45|5163.95|5164.45|5162.95|60
1737448040000|2025-01-21 08:27:20|5164.45|5162.95|5164.45|5162.95|5164.95|5163.45|5164.45|5162.95|0
1737448050000|2025-01-21 08:27:30|||||||||1
1737448060000|2025-01-21 08:27:40|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|112
1737448070000|2025-01-21 08:27:50|||||||||35
1737448080000|2025-01-21 08:28:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|77
1737448090000|2025-01-21 08:28:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|14
1737448100000|2025-01-21 08:28:20|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|37
1737448110000|2025-01-21 08:28:30|5164.95|5163.45|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|51
1737448120000|2025-01-21 08:28:40|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.95|5162.45|40
1737448130000|2025-01-21 08:28:50|||||||||32
1737448140000|2025-01-21 08:29:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|31
1737448160000|2025-01-21 08:29:20|||||||||7
1737448170000|2025-01-21 08:29:30|||||||||14
1737448180000|2025-01-21 08:29:40|5164.45|5162.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|176
1737448190000|2025-01-21 08:29:50|||||||||7
1737448200000|2025-01-21 08:30:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|214
1737448210000|2025-01-21 08:30:10|||||||||89
1737448220000|2025-01-21 08:30:20|||||||||713
1737448230000|2025-01-21 08:30:30|||||||||107
1737448240000|2025-01-21 08:30:40|||||||||65
1737448250000|2025-01-21 08:30:50|||||||||22
1737448260000|2025-01-21 08:31:00|5166.95|5165.45|5167.45|5165.95|5168.45|5166.95|5166.95|5165.45|858
1737448270000|2025-01-21 08:31:10|5166.45|5164.95|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|131
1737448280000|2025-01-21 08:31:20|||||||||67
1737448290000|2025-01-21 08:31:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|87
1737448300000|2025-01-21 08:31:40|5167.45|5165.95|5168.45|5166.95|5169.45|5167.95|5167.45|5165.95|296
1737448310000|2025-01-21 08:31:50|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|64
1737448320000|2025-01-21 08:32:00|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|571
1737448330000|2025-01-21 08:32:10|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|71
1737448340000|2025-01-21 08:32:20|||||||||132
1737448350000|2025-01-21 08:32:30|5168.45|5166.95|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|35
1737448360000|2025-01-21 08:32:40|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|154
1737448370000|2025-01-21 08:32:50|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|61
1737448380000|2025-01-21 08:33:00|5167.45|5165.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|75
1737448390000|2025-01-21 08:33:10|||||||||8
1737448400000|2025-01-21 08:33:20|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|64
1737448410000|2025-01-21 08:33:30|5168.45|5166.95|5167.95|5166.45|5168.45|5166.95|5167.45|5165.95|150
1737448420000|2025-01-21 08:33:40|5167.45|5165.95|5169.45|5167.95|5169.45|5167.95|5167.45|5165.95|81
1737448430000|2025-01-21 08:33:50|||||||||7
1737448440000|2025-01-21 08:34:00|||||||||6
1737448450000|2025-01-21 08:34:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|201
1737448460000|2025-01-21 08:34:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|68
1737448470000|2025-01-21 08:34:30|||||||||2
1737448480000|2025-01-21 08:34:40|||||||||14
1737448490000|2025-01-21 08:34:50|5170.45|5168.95|5169.45|5167.95|5170.45|5168.95|5169.45|5167.95|227
1737448500000|2025-01-21 08:35:00|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|224
1737448510000|2025-01-21 08:35:10|5169.45|5167.95|5170.45|5168.95|5170.45|5168.95|5169.45|5167.95|216
1737448530000|2025-01-21 08:35:30|||||||||1
1737448540000|2025-01-21 08:35:40|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|168
1737448550000|2025-01-21 08:35:50|5168.45|5166.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|79
1737448560000|2025-01-21 08:36:00|||||||||6
1737448570000|2025-01-21 08:36:10|||||||||3
1737448580000|2025-01-21 08:36:20|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|74
1737448590000|2025-01-21 08:36:30|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|13
1737448600000|2025-01-21 08:36:40|5167.95|5166.45|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|111
1737448610000|2025-01-21 08:36:50|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|47
1737448620000|2025-01-21 08:37:00|||||||||934
1737448630000|2025-01-21 08:37:10|||||||||161
1737448640000|2025-01-21 08:37:20|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|60
1737448650000|2025-01-21 08:37:30|5166.45|5164.95|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|25
1737448660000|2025-01-21 08:37:40|||||||||4
1737448670000|2025-01-21 08:37:50|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|50
1737448680000|2025-01-21 08:38:00|||||||||11
1737448690000|2025-01-21 08:38:10|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|116
1737448700000|2025-01-21 08:38:20|||||||||3
1737448710000|2025-01-21 08:38:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|92
1737448720000|2025-01-21 08:38:40|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|31
1737448730000|2025-01-21 08:38:50|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|175
1737448740000|2025-01-21 08:39:00|||||||||10
1737448750000|2025-01-21 08:39:10|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|105
1737448760000|2025-01-21 08:39:20|||||||||22
1737448770000|2025-01-21 08:39:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|27
1737448780000|2025-01-21 08:39:40|||||||||57
1737448790000|2025-01-21 08:39:50|||||||||189
1737448800000|2025-01-21 08:40:00|||||||||24
1737448810000|2025-01-21 08:40:10|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|43
1737448820000|2025-01-21 08:40:20|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|47
1737448830000|2025-01-21 08:40:30|5165.45|5163.95|5166.45|5164.95|5166.45|5164.95|5165.45|5163.95|40
1737448840000|2025-01-21 08:40:40|5165.45|5163.95|5166.45|5164.95|5166.45|5164.95|5165.45|5163.95|18
1737448850000|2025-01-21 08:40:50|5167.45|5165.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|85
1737448860000|2025-01-21 08:41:00|||||||||3
1737448870000|2025-01-21 08:41:10|5167.45|5165.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|57
1737448890000|2025-01-21 08:41:30|5166.95|5165.45|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|12
1737448900000|2025-01-21 08:41:40|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|11
1737448910000|2025-01-21 08:41:50|5166.95|5165.45|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|47
1737448920000|2025-01-21 08:42:00|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|120
1737448930000|2025-01-21 08:42:10|5167.95|5166.45|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|47
1737448940000|2025-01-21 08:42:20|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|26
1737448950000|2025-01-21 08:42:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|63
1737448970000|2025-01-21 08:42:50|5170.45|5168.95|5169.45|5167.95|5170.45|5168.95|5169.45|5167.95|124
1737448980000|2025-01-21 08:43:00|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|9
1737448990000|2025-01-21 08:43:10|||||||||39
1737449000000|2025-01-21 08:43:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|513
1737449010000|2025-01-21 08:43:30|||||||||18
1737449020000|2025-01-21 08:43:40|||||||||3
1737449030000|2025-01-21 08:43:50|||||||||14
1737449040000|2025-01-21 08:44:00|||||||||38
1737449060000|2025-01-21 08:44:20|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|441
1737449070000|2025-01-21 08:44:30|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|166
1737449080000|2025-01-21 08:44:40|||||||||14
1737449090000|2025-01-21 08:44:50|||||||||307
1737449110000|2025-01-21 08:45:10|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|85
1737449120000|2025-01-21 08:45:20|||||||||6
1737449130000|2025-01-21 08:45:30|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|71
1737449140000|2025-01-21 08:45:40|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|81
1737449150000|2025-01-21 08:45:50|||||||||9
1737449160000|2025-01-21 08:46:00|||||||||8
1737449180000|2025-01-21 08:46:20|||||||||84
1737449190000|2025-01-21 08:46:30|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5167.45|5165.95|220
1737449200000|2025-01-21 08:46:40|||||||||5
1737449210000|2025-01-21 08:46:50|||||||||27
1737449220000|2025-01-21 08:47:00|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|17
1737449240000|2025-01-21 08:47:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|140
1737449250000|2025-01-21 08:47:30|5168.45|5166.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|44
1737449260000|2025-01-21 08:47:40|||||||||14
1737449270000|2025-01-21 08:47:50|||||||||5
1737449290000|2025-01-21 08:48:10|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|60
1737449300000|2025-01-21 08:48:20|||||||||1
1737449310000|2025-01-21 08:48:30|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|86
1737449320000|2025-01-21 08:48:40|5169.45|5167.95|5169.45|5167.95|5170.45|5168.95|5169.45|5167.95|362
1737449330000|2025-01-21 08:48:50|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|44
1737449350000|2025-01-21 08:49:10|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|40
1737449360000|2025-01-21 08:49:20|5168.45|5166.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|38
1737449370000|2025-01-21 08:49:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|793
1737449380000|2025-01-21 08:49:40|||||||||14
1737449390000|2025-01-21 08:49:50|5169.95|5168.45|5169.45|5167.95|5170.45|5168.95|5169.45|5167.95|53
1737449400000|2025-01-21 08:50:00|||||||||2
1737449410000|2025-01-21 08:50:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|161
1737449420000|2025-01-21 08:50:20|||||||||5
1737449430000|2025-01-21 08:50:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|45
1737449450000|2025-01-21 08:50:50|5168.95|5167.45|5169.45|5167.95|5169.45|5167.95|5168.95|5167.45|163
1737449460000|2025-01-21 08:51:00|||||||||22
1737449470000|2025-01-21 08:51:10|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|21
1737449480000|2025-01-21 08:51:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|13
1737449500000|2025-01-21 08:51:40|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|25
1737449510000|2025-01-21 08:51:50|||||||||4
1737449520000|2025-01-21 08:52:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|166
1737449530000|2025-01-21 08:52:10|||||||||14
1737449540000|2025-01-21 08:52:20|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|118
1737449550000|2025-01-21 08:52:30|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|27
1737449560000|2025-01-21 08:52:40|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|14
1737449570000|2025-01-21 08:52:50|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|96
1737449580000|2025-01-21 08:53:00|||||||||15
1737449590000|2025-01-21 08:53:10|||||||||11
1737449600000|2025-01-21 08:53:20|||||||||12
1737449610000|2025-01-21 08:53:30|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|474
1737449620000|2025-01-21 08:53:40|||||||||374
1737449630000|2025-01-21 08:53:50|||||||||749
1737449640000|2025-01-21 08:54:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|181
1737449650000|2025-01-21 08:54:10|||||||||2
1737449660000|2025-01-21 08:54:20|||||||||1
1737449670000|2025-01-21 08:54:30|||||||||4
1737449680000|2025-01-21 08:54:40|||||||||150
1737449690000|2025-01-21 08:54:50|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|158
1737449700000|2025-01-21 08:55:00|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|42
1737449710000|2025-01-21 08:55:10|||||||||34
1737449720000|2025-01-21 08:55:20|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|83
1737449730000|2025-01-21 08:55:30|||||||||50
1737449740000|2025-01-21 08:55:40|||||||||25
1737449750000|2025-01-21 08:55:50|||||||||76
1737449760000|2025-01-21 08:56:00|||||||||56
1737449770000|2025-01-21 08:56:10|||||||||21
1737449780000|2025-01-21 08:56:20|||||||||12
1737449790000|2025-01-21 08:56:30|5166.95|5165.45|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|16
1737449800000|2025-01-21 08:56:40|||||||||7
1737449810000|2025-01-21 08:56:50|||||||||2
1737449820000|2025-01-21 08:57:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|88
1737449830000|2025-01-21 08:57:10|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|241
1737449840000|2025-01-21 08:57:20|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|34
1737449850000|2025-01-21 08:57:30|||||||||126
1737449860000|2025-01-21 08:57:40|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|89
1737449870000|2025-01-21 08:57:50|||||||||1
1737449890000|2025-01-21 08:58:10|||||||||125
1737449900000|2025-01-21 08:58:20|||||||||38
1737449910000|2025-01-21 08:58:30|||||||||2
1737449940000|2025-01-21 08:59:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|422
1737449950000|2025-01-21 08:59:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|448
1737449960000|2025-01-21 08:59:20|||||||||63
1737449970000|2025-01-21 08:59:30|||||||||2
1737449980000|2025-01-21 08:59:40|||||||||23
1737450000000|2025-01-21 09:00:00|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|113
1737450010000|2025-01-21 09:00:10|5166.45|5164.95|5164.45|5162.95|5166.45|5164.95|5164.45|5162.95|572
1737450020000|2025-01-21 09:00:20|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|244
1737450030000|2025-01-21 09:00:30|5164.95|5163.45|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|88
1737450040000|2025-01-21 09:00:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|224
1737450050000|2025-01-21 09:00:50|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|182
1737450060000|2025-01-21 09:01:00|||||||||303
1737450070000|2025-01-21 09:01:10|||||||||1
1737450080000|2025-01-21 09:01:20|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|71
1737450090000|2025-01-21 09:01:30|||||||||137
1737450100000|2025-01-21 09:01:40|||||||||6
1737450110000|2025-01-21 09:01:50|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|220
1737450120000|2025-01-21 09:02:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|170
1737450130000|2025-01-21 09:02:10|||||||||58
1737450140000|2025-01-21 09:02:20|||||||||2
1737450150000|2025-01-21 09:02:30|||||||||2
1737450160000|2025-01-21 09:02:40|5163.95|5162.45|5163.45|5161.95|5163.95|5162.45|5163.45|5161.95|100
1737450170000|2025-01-21 09:02:50|||||||||98
1737450180000|2025-01-21 09:03:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|305
1737450190000|2025-01-21 09:03:10|||||||||142
1737450200000|2025-01-21 09:03:20|||||||||350
1737450210000|2025-01-21 09:03:30|||||||||7
1737450220000|2025-01-21 09:03:40|||||||||114
1737450230000|2025-01-21 09:03:50|5165.45|5163.95|5166.45|5164.95|5166.45|5164.95|5165.45|5163.95|253
1737450250000|2025-01-21 09:04:10|||||||||146
1737450260000|2025-01-21 09:04:20|||||||||5
1737450270000|2025-01-21 09:04:30|||||||||38
1737450280000|2025-01-21 09:04:40|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|46
1737450290000|2025-01-21 09:04:50|5168.45|5166.95|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|144
1737450300000|2025-01-21 09:05:00|5167.95|5166.45|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|45
1737450310000|2025-01-21 09:05:10|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|111
1737450320000|2025-01-21 09:05:20|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|69
1737450330000|2025-01-21 09:05:30|5167.95|5166.45|5167.45|5165.95|5167.95|5166.45|5167.45|5165.95|234
1737450340000|2025-01-21 09:05:40|5166.95|5165.45|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|74
1737450350000|2025-01-21 09:05:50|5166.45|5164.95|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|136
1737450360000|2025-01-21 09:06:00|||||||||5
1737450370000|2025-01-21 09:06:10|||||||||76
1737450390000|2025-01-21 09:06:30|5166.95|5165.45|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|95
1737450400000|2025-01-21 09:06:40|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|1268
1737450410000|2025-01-21 09:06:50|5166.45|5164.95|5165.45|5163.95|5166.45|5164.95|5165.45|5163.95|64
1737450420000|2025-01-21 09:07:00|||||||||2
1737450430000|2025-01-21 09:07:10|||||||||137
1737450440000|2025-01-21 09:07:20|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|72
1737450450000|2025-01-21 09:07:30|5165.95|5164.45|5166.45|5164.95|5166.45|5164.95|5165.95|5164.45|40
1737450470000|2025-01-21 09:07:50|5166.95|5165.45|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|17
1737450480000|2025-01-21 09:08:00|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|4
1737450490000|2025-01-21 09:08:10|||||||||73
1737450500000|2025-01-21 09:08:20|5166.45|5164.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|341
1737450510000|2025-01-21 09:08:30|||||||||57
1737450520000|2025-01-21 09:08:40|||||||||61
1737450530000|2025-01-21 09:08:50|||||||||91
1737450540000|2025-01-21 09:09:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|29
1737450560000|2025-01-21 09:09:20|||||||||50
1737450570000|2025-01-21 09:09:30|||||||||1
1737450590000|2025-01-21 09:09:50|5164.95|5163.45|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|179
1737450600000|2025-01-21 09:10:00|5164.95|5163.45|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|111
1737450610000|2025-01-21 09:10:10|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|175
1737450620000|2025-01-21 09:10:20|||||||||1
1737450630000|2025-01-21 09:10:30|||||||||149
1737450640000|2025-01-21 09:10:40|5165.95|5164.45|5166.45|5164.95|5166.45|5164.95|5165.45|5163.95|66
1737450650000|2025-01-21 09:10:50|||||||||10
1737450660000|2025-01-21 09:11:00|||||||||7
1737450670000|2025-01-21 09:11:10|||||||||86
1737450680000|2025-01-21 09:11:20|5167.45|5165.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|320
1737450690000|2025-01-21 09:11:30|||||||||22
1737450700000|2025-01-21 09:11:40|||||||||16
1737450720000|2025-01-21 09:12:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|59
1737450730000|2025-01-21 09:12:10|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|22
1737450740000|2025-01-21 09:12:20|||||||||72
1737450750000|2025-01-21 09:12:30|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|33
1737450760000|2025-01-21 09:12:40|5166.45|5164.95|5165.45|5163.95|5166.45|5164.95|5165.45|5163.95|29
1737450770000|2025-01-21 09:12:50|5165.95|5164.45|5166.45|5164.95|5166.45|5164.95|5165.95|5164.45|17
1737450780000|2025-01-21 09:13:00|||||||||5
1737450790000|2025-01-21 09:13:10|5165.95|5164.45|5165.45|5163.95|5165.95|5164.45|5165.45|5163.95|32
1737450800000|2025-01-21 09:13:20|5166.45|5164.95|5165.45|5163.95|5166.45|5164.95|5165.45|5163.95|164
1737450810000|2025-01-21 09:13:30|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|124
1737450820000|2025-01-21 09:13:40|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|7
1737450830000|2025-01-21 09:13:50|||||||||1709
1737450850000|2025-01-21 09:14:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|85
1737450870000|2025-01-21 09:14:30|||||||||135
1737450880000|2025-01-21 09:14:40|||||||||217
1737450890000|2025-01-21 09:14:50|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|41
1737450900000|2025-01-21 09:15:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|98
1737450910000|2025-01-21 09:15:10|||||||||326
1737450940000|2025-01-21 09:15:40|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|568
1737450950000|2025-01-21 09:15:50|||||||||9
1737450980000|2025-01-21 09:16:20|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|1291
1737450990000|2025-01-21 09:16:30|||||||||95
1737451000000|2025-01-21 09:16:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|161
1737451010000|2025-01-21 09:16:50|5160.45|5158.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|262
1737451020000|2025-01-21 09:17:00|5161.45|5159.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|71
1737451030000|2025-01-21 09:17:10|||||||||204
1737451040000|2025-01-21 09:17:20|||||||||66
1737451050000|2025-01-21 09:17:30|5159.45|5157.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|220
1737451060000|2025-01-21 09:17:40|5159.95|5158.45|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|110
1737451070000|2025-01-21 09:17:50|||||||||29
1737451080000|2025-01-21 09:18:00|||||||||7
1737451090000|2025-01-21 09:18:10|||||||||16
1737451100000|2025-01-21 09:18:20|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|178
1737451110000|2025-01-21 09:18:30|||||||||1
1737451120000|2025-01-21 09:18:40|||||||||24
1737451130000|2025-01-21 09:18:50|||||||||9
1737451140000|2025-01-21 09:19:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|108
1737451160000|2025-01-21 09:19:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|69
1737451170000|2025-01-21 09:19:30|||||||||1
1737451180000|2025-01-21 09:19:40|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|107
1737451190000|2025-01-21 09:19:50|||||||||17
1737451200000|2025-01-21 09:20:00|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|222
1737451210000|2025-01-21 09:20:10|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|121
1737451220000|2025-01-21 09:20:20|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|18
1737451230000|2025-01-21 09:20:30|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|160
1737451240000|2025-01-21 09:20:40|5157.95|5156.45|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|165
1737451250000|2025-01-21 09:20:50|||||||||2
1737451270000|2025-01-21 09:21:10|||||||||1568
1737451280000|2025-01-21 09:21:20|||||||||163
1737451290000|2025-01-21 09:21:30|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|2855
1737451300000|2025-01-21 09:21:40|||||||||1
1737451310000|2025-01-21 09:21:50|||||||||1
1737451320000|2025-01-21 09:22:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|68
1737451330000|2025-01-21 09:22:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|72
1737451340000|2025-01-21 09:22:20|||||||||19
1737451350000|2025-01-21 09:22:30|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|125
1737451360000|2025-01-21 09:22:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|66
1737451370000|2025-01-21 09:22:50|||||||||11
1737451390000|2025-01-21 09:23:10|||||||||28
1737451410000|2025-01-21 09:23:30|||||||||1
1737451420000|2025-01-21 09:23:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|172
1737451430000|2025-01-21 09:23:50|||||||||175
1737451440000|2025-01-21 09:24:00|||||||||1001
1737451450000|2025-01-21 09:24:10|||||||||1628
1737451460000|2025-01-21 09:24:20|||||||||867
1737451470000|2025-01-21 09:24:30|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|177
1737451490000|2025-01-21 09:24:50|||||||||11
1737451500000|2025-01-21 09:25:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|95
1737451510000|2025-01-21 09:25:10|5160.95|5159.45|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|16
1737451520000|2025-01-21 09:25:20|||||||||27
1737451530000|2025-01-21 09:25:30|||||||||2
1737451540000|2025-01-21 09:25:40|5159.45|5157.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|116
1737451550000|2025-01-21 09:25:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|26
1737451560000|2025-01-21 09:26:00|||||||||39
1737451570000|2025-01-21 09:26:10|||||||||11
1737451580000|2025-01-21 09:26:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|110
1737451590000|2025-01-21 09:26:30|||||||||133
1737451600000|2025-01-21 09:26:40|||||||||4
1737451610000|2025-01-21 09:26:50|||||||||44
1737451620000|2025-01-21 09:27:00|||||||||17
1737451640000|2025-01-21 09:27:20|||||||||26
1737451660000|2025-01-21 09:27:40|||||||||4
1737451670000|2025-01-21 09:27:50|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|161
1737451680000|2025-01-21 09:28:00|5161.95|5160.45|5162.45|5160.95|5162.45|5160.95|5161.95|5160.45|42
1737451690000|2025-01-21 09:28:10|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|27
1737451700000|2025-01-21 09:28:20|||||||||3
1737451730000|2025-01-21 09:28:50|||||||||8
1737451740000|2025-01-21 09:29:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|221
1737451750000|2025-01-21 09:29:10|||||||||5
1737451780000|2025-01-21 09:29:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|114
1737451790000|2025-01-21 09:29:50|||||||||83
1737451800000|2025-01-21 09:30:00|||||||||16
1737451820000|2025-01-21 09:30:20|||||||||66
1737451840000|2025-01-21 09:30:40|||||||||23
1737451850000|2025-01-21 09:30:50|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.95|5161.45|76
1737451860000|2025-01-21 09:31:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|63
1737451870000|2025-01-21 09:31:10|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|114
1737451900000|2025-01-21 09:31:40|||||||||39
1737451910000|2025-01-21 09:31:50|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|137
1737451930000|2025-01-21 09:32:10|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|168
1737451940000|2025-01-21 09:32:20|||||||||11
1737451980000|2025-01-21 09:33:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5164.95|5163.45|319
1737451990000|2025-01-21 09:33:10|||||||||5
1737452020000|2025-01-21 09:33:40|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|111
1737452030000|2025-01-21 09:33:50|5164.45|5162.95|5164.95|5163.45|5165.45|5163.95|5164.45|5162.95|21
1737452040000|2025-01-21 09:34:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|0
1737452050000|2025-01-21 09:34:10|||||||||71
1737452060000|2025-01-21 09:34:20|||||||||32
1737452070000|2025-01-21 09:34:30|||||||||69
1737452080000|2025-01-21 09:34:40|||||||||3
1737452100000|2025-01-21 09:35:00|||||||||145
1737452110000|2025-01-21 09:35:10|||||||||69
1737452130000|2025-01-21 09:35:30|||||||||2
1737452140000|2025-01-21 09:35:40|||||||||8
1737452150000|2025-01-21 09:35:50|||||||||9
1737452160000|2025-01-21 09:36:00|||||||||456
1737452170000|2025-01-21 09:36:10|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|181
1737452180000|2025-01-21 09:36:20|||||||||3
1737452190000|2025-01-21 09:36:30|5164.95|5163.45|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|43
1737452200000|2025-01-21 09:36:40|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|13
1737452210000|2025-01-21 09:36:50|5164.45|5162.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|37
1737452220000|2025-01-21 09:37:00|5164.95|5163.45|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|35
1737452240000|2025-01-21 09:37:20|5163.45|5161.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|138
1737452250000|2025-01-21 09:37:30|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|8
1737452260000|2025-01-21 09:37:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|41
1737452270000|2025-01-21 09:37:50|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|149
1737452280000|2025-01-21 09:38:00|||||||||1
1737452290000|2025-01-21 09:38:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|808
1737452300000|2025-01-21 09:38:20|||||||||239
1737452310000|2025-01-21 09:38:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|283
1737452340000|2025-01-21 09:39:00|||||||||5
1737452350000|2025-01-21 09:39:10|||||||||4
1737452360000|2025-01-21 09:39:20|||||||||6
1737452370000|2025-01-21 09:39:30|||||||||206
1737452380000|2025-01-21 09:39:40|5161.95|5160.45|5161.45|5159.95|5161.95|5160.45|5161.45|5159.95|38
1737452390000|2025-01-21 09:39:50|||||||||59
1737452400000|2025-01-21 09:40:00|||||||||54
1737452410000|2025-01-21 09:40:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|51
1737452420000|2025-01-21 09:40:20|||||||||3
1737452430000|2025-01-21 09:40:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|91
1737452440000|2025-01-21 09:40:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|44
1737452460000|2025-01-21 09:41:00|||||||||90
1737452470000|2025-01-21 09:41:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|26
1737452480000|2025-01-21 09:41:20|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|154
1737452490000|2025-01-21 09:41:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|133
1737452500000|2025-01-21 09:41:40|||||||||18
1737452510000|2025-01-21 09:41:50|||||||||2
1737452520000|2025-01-21 09:42:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|58
1737452530000|2025-01-21 09:42:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|108
1737452540000|2025-01-21 09:42:20|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|213
1737452550000|2025-01-21 09:42:30|5161.45|5159.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|33
1737452560000|2025-01-21 09:42:40|||||||||69
1737452570000|2025-01-21 09:42:50|5161.95|5160.45|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|67
1737452590000|2025-01-21 09:43:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|262
1737452600000|2025-01-21 09:43:20|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|329
1737452610000|2025-01-21 09:43:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|154
1737452620000|2025-01-21 09:43:40|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.95|5162.45|180
1737452630000|2025-01-21 09:43:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|98
1737452640000|2025-01-21 09:44:00|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|592
1737452650000|2025-01-21 09:44:10|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|390
1737452660000|2025-01-21 09:44:20|||||||||25
1737452680000|2025-01-21 09:44:40|||||||||3
1737452690000|2025-01-21 09:44:50|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|94
1737452700000|2025-01-21 09:45:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|14
1737452710000|2025-01-21 09:45:10|5163.45|5161.95|5162.95|5161.45|5163.45|5161.95|5162.45|5160.95|36
1737452720000|2025-01-21 09:45:20|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|6
1737452730000|2025-01-21 09:45:30|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|961
1737452740000|2025-01-21 09:45:40|||||||||4
1737452750000|2025-01-21 09:45:50|||||||||84
1737452760000|2025-01-21 09:46:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|141
1737452770000|2025-01-21 09:46:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|32
1737452800000|2025-01-21 09:46:40|5160.95|5159.45|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|126
1737452810000|2025-01-21 09:46:50|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|156
1737452820000|2025-01-21 09:47:00|||||||||25
1737452830000|2025-01-21 09:47:10|||||||||2
1737452840000|2025-01-21 09:47:20|||||||||6
1737452850000|2025-01-21 09:47:30|||||||||29
1737452860000|2025-01-21 09:47:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|103
1737452870000|2025-01-21 09:47:50|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.95|5158.45|269
1737452880000|2025-01-21 09:48:00|||||||||73
1737452890000|2025-01-21 09:48:10|||||||||10
1737452900000|2025-01-21 09:48:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|132
1737452910000|2025-01-21 09:48:30|||||||||1
1737452930000|2025-01-21 09:48:50|||||||||68
1737452940000|2025-01-21 09:49:00|||||||||8
1737452950000|2025-01-21 09:49:10|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|36
1737452960000|2025-01-21 09:49:20|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|339
1737452970000|2025-01-21 09:49:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|106
1737452980000|2025-01-21 09:49:40|5163.45|5161.95|5163.95|5162.45|5163.95|5162.45|5163.45|5161.95|99
1737452990000|2025-01-21 09:49:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|19
1737453000000|2025-01-21 09:50:00|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.45|5161.95|10
1737453010000|2025-01-21 09:50:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|10
1737453020000|2025-01-21 09:50:20|5163.95|5162.45|5163.95|5162.45|5164.45|5162.95|5163.45|5161.95|53
1737453030000|2025-01-21 09:50:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.95|5162.45|285
1737453040000|2025-01-21 09:50:40|||||||||591
1737453060000|2025-01-21 09:51:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|91
1737453070000|2025-01-21 09:51:10|||||||||1
1737453080000|2025-01-21 09:51:20|||||||||18
1737453090000|2025-01-21 09:51:30|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|60
1737453100000|2025-01-21 09:51:40|||||||||25
1737453140000|2025-01-21 09:52:20|||||||||1339
1737453150000|2025-01-21 09:52:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|89
1737453160000|2025-01-21 09:52:40|||||||||1
1737453170000|2025-01-21 09:52:50|||||||||4
1737453180000|2025-01-21 09:53:00|||||||||22
1737453190000|2025-01-21 09:53:10|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|88
1737453200000|2025-01-21 09:53:20|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|76
1737453210000|2025-01-21 09:53:30|||||||||1
1737453230000|2025-01-21 09:53:50|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|79
1737453240000|2025-01-21 09:54:00|||||||||4
1737453250000|2025-01-21 09:54:10|||||||||60
1737453260000|2025-01-21 09:54:20|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|65
1737453270000|2025-01-21 09:54:30|||||||||65
1737453280000|2025-01-21 09:54:40|||||||||1
1737453290000|2025-01-21 09:54:50|||||||||46
1737453310000|2025-01-21 09:55:10|||||||||2
1737453320000|2025-01-21 09:55:20|||||||||82
1737453330000|2025-01-21 09:55:30|||||||||6
1737453350000|2025-01-21 09:55:50|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|746
1737453360000|2025-01-21 09:56:00|||||||||470
1737453370000|2025-01-21 09:56:10|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|143
1737453380000|2025-01-21 09:56:20|||||||||4
1737453400000|2025-01-21 09:56:40|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|94
1737453410000|2025-01-21 09:56:50|||||||||4
1737453420000|2025-01-21 09:57:00|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.95|5166.45|117
1737453430000|2025-01-21 09:57:10|||||||||18
1737453450000|2025-01-21 09:57:30|||||||||5
1737453460000|2025-01-21 09:57:40|||||||||69
1737453480000|2025-01-21 09:58:00|||||||||90
1737453490000|2025-01-21 09:58:10|5167.45|5165.95|5167.95|5166.45|5167.95|5166.45|5167.45|5165.95|76
1737453500000|2025-01-21 09:58:20|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|31
1737453510000|2025-01-21 09:58:30|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.95|5166.45|23
1737453520000|2025-01-21 09:58:40|||||||||1
1737453530000|2025-01-21 09:58:50|||||||||39
1737453540000|2025-01-21 09:59:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|136
1737453550000|2025-01-21 09:59:10|||||||||35
1737453560000|2025-01-21 09:59:20|||||||||5
1737453570000|2025-01-21 09:59:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|225
1737453580000|2025-01-21 09:59:40|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|59
1737453590000|2025-01-21 09:59:50|||||||||20
1737453600000|2025-01-21 10:00:00|5170.45|5168.95|5169.95|5168.45|5170.45|5168.95|5169.45|5167.95|199
1737453610000|2025-01-21 10:00:10|5170.45|5168.95|5171.45|5169.95|5171.45|5169.95|5170.45|5168.95|175
1737453620000|2025-01-21 10:00:20|5170.45|5168.95|5170.45|5168.95|5171.45|5169.95|5170.45|5168.95|70
1737453630000|2025-01-21 10:00:30|5169.45|5167.95|5170.45|5168.95|5170.45|5168.95|5169.45|5167.95|141
1737453640000|2025-01-21 10:00:40|||||||||3063
1737453650000|2025-01-21 10:00:50|||||||||125
1737453660000|2025-01-21 10:01:00|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|527
1737453670000|2025-01-21 10:01:10|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|36
1737453680000|2025-01-21 10:01:20|||||||||66
1737453690000|2025-01-21 10:01:30|||||||||73
1737453700000|2025-01-21 10:01:40|||||||||548
1737453710000|2025-01-21 10:01:50|||||||||82
1737453720000|2025-01-21 10:02:00|||||||||5
1737453730000|2025-01-21 10:02:10|5171.45|5169.95|5172.45|5170.95|5172.45|5170.95|5171.45|5169.95|137
1737453740000|2025-01-21 10:02:20|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|99
1737453750000|2025-01-21 10:02:30|||||||||1
1737453760000|2025-01-21 10:02:40|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|36
1737453770000|2025-01-21 10:02:50|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|103
1737453780000|2025-01-21 10:03:00|||||||||25
1737453790000|2025-01-21 10:03:10|||||||||6
1737453800000|2025-01-21 10:03:20|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|37
1737453810000|2025-01-21 10:03:30|5173.45|5171.95|5172.45|5170.95|5173.45|5171.95|5172.45|5170.95|274
1737453820000|2025-01-21 10:03:40|5173.45|5171.95|5171.45|5169.95|5173.45|5171.95|5171.45|5169.95|343
1737453840000|2025-01-21 10:04:00|5172.45|5170.95|5171.45|5169.95|5172.45|5170.95|5171.45|5169.95|562
1737453850000|2025-01-21 10:04:10|5170.45|5168.95|5170.45|5168.95|5171.45|5169.95|5170.45|5168.95|182
1737453860000|2025-01-21 10:04:20|||||||||37
1737453870000|2025-01-21 10:04:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|616
1737453880000|2025-01-21 10:04:40|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|55
1737453890000|2025-01-21 10:04:50|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|31
1737453900000|2025-01-21 10:05:00|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|15
1737453920000|2025-01-21 10:05:20|||||||||5
1737453930000|2025-01-21 10:05:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|45
1737453940000|2025-01-21 10:05:40|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|35
1737453950000|2025-01-21 10:05:50|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|157
1737453960000|2025-01-21 10:06:00|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|80
1737453980000|2025-01-21 10:06:20|5171.45|5169.95|5170.45|5168.95|5171.45|5169.95|5170.45|5168.95|344
1737453990000|2025-01-21 10:06:30|||||||||1
1737454000000|2025-01-21 10:06:40|||||||||15
1737454010000|2025-01-21 10:06:50|5171.45|5169.95|5170.45|5168.95|5171.45|5169.95|5170.45|5168.95|97
1737454020000|2025-01-21 10:07:00|||||||||5
1737454030000|2025-01-21 10:07:10|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|166
1737454040000|2025-01-21 10:07:20|||||||||20
1737454050000|2025-01-21 10:07:30|||||||||6
1737454060000|2025-01-21 10:07:40|||||||||52
1737454070000|2025-01-21 10:07:50|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|30
1737454090000|2025-01-21 10:08:10|||||||||650
1737454100000|2025-01-21 10:08:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|149
1737454110000|2025-01-21 10:08:30|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|144
1737454120000|2025-01-21 10:08:40|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|123
1737454130000|2025-01-21 10:08:50|||||||||20
1737454140000|2025-01-21 10:09:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|127
1737454160000|2025-01-21 10:09:20|5170.45|5168.95|5169.95|5168.45|5170.45|5168.95|5169.45|5167.95|94
1737454170000|2025-01-21 10:09:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|3
1737454180000|2025-01-21 10:09:40|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|84
1737454190000|2025-01-21 10:09:50|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|384
1737454200000|2025-01-21 10:10:00|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|21
1737454210000|2025-01-21 10:10:10|5170.45|5168.95|5171.45|5169.95|5171.45|5169.95|5169.45|5167.95|755
1737454220000|2025-01-21 10:10:20|||||||||60
1737454230000|2025-01-21 10:10:30|5172.45|5170.95|5173.45|5171.95|5173.45|5171.95|5172.45|5170.95|242
1737454240000|2025-01-21 10:10:40|||||||||21
1737454250000|2025-01-21 10:10:50|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|138
1737454280000|2025-01-21 10:11:20|||||||||507
1737454300000|2025-01-21 10:11:40|||||||||54
1737454320000|2025-01-21 10:12:00|||||||||4
1737454340000|2025-01-21 10:12:20|||||||||2
1737454350000|2025-01-21 10:12:30|||||||||41
1737454360000|2025-01-21 10:12:40|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|206
1737454390000|2025-01-21 10:13:10|5172.45|5170.95|5172.45|5170.95|5173.45|5171.95|5172.45|5170.95|530
1737454400000|2025-01-21 10:13:20|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|549
1737454410000|2025-01-21 10:13:30|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|419
1737454420000|2025-01-21 10:13:40|||||||||885
1737454430000|2025-01-21 10:13:50|5171.45|5169.95|5170.45|5168.95|5171.45|5169.95|5170.45|5168.95|164
1737454440000|2025-01-21 10:14:00|||||||||1
1737454450000|2025-01-21 10:14:10|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|161
1737454460000|2025-01-21 10:14:20|||||||||2
1737454470000|2025-01-21 10:14:30|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|371
1737454480000|2025-01-21 10:14:40|||||||||5
1737454500000|2025-01-21 10:15:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|147
1737454510000|2025-01-21 10:15:10|||||||||42
1737454520000|2025-01-21 10:15:20|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|102
1737454530000|2025-01-21 10:15:30|||||||||374
1737454540000|2025-01-21 10:15:40|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|4
1737454550000|2025-01-21 10:15:50|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|264
1737454560000|2025-01-21 10:16:00|||||||||4
1737454570000|2025-01-21 10:16:10|||||||||9
1737454580000|2025-01-21 10:16:20|5167.95|5166.45|5167.45|5165.95|5167.95|5166.45|5167.45|5165.95|21
1737454590000|2025-01-21 10:16:30|||||||||24
1737454610000|2025-01-21 10:16:50|5166.45|5164.95|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|482
1737454620000|2025-01-21 10:17:00|||||||||187
1737454630000|2025-01-21 10:17:10|||||||||1
1737454640000|2025-01-21 10:17:20|||||||||29
1737454650000|2025-01-21 10:17:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|154
1737454660000|2025-01-21 10:17:40|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|62
1737454670000|2025-01-21 10:17:50|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|32
1737454690000|2025-01-21 10:18:10|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|111
1737454700000|2025-01-21 10:18:20|||||||||39
1737454710000|2025-01-21 10:18:30|||||||||11
1737454720000|2025-01-21 10:18:40|||||||||10
1737454730000|2025-01-21 10:18:50|||||||||1
1737454740000|2025-01-21 10:19:00|5168.45|5166.95|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|138
1737454750000|2025-01-21 10:19:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|170
1737454760000|2025-01-21 10:19:20|||||||||1
1737454770000|2025-01-21 10:19:30|||||||||3
1737454780000|2025-01-21 10:19:40|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|5168.95|5167.45|158
1737454790000|2025-01-21 10:19:50|5168.45|5166.95|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|0
1737454800000|2025-01-21 10:20:00|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|9
1737454810000|2025-01-21 10:20:10|5168.95|5167.45|5169.45|5167.95|5169.45|5167.95|5168.95|5167.45|23
1737454840000|2025-01-21 10:20:40|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|130
1737454850000|2025-01-21 10:20:50|||||||||132
1737454860000|2025-01-21 10:21:00|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.95|5166.45|79
1737454880000|2025-01-21 10:21:20|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|163
1737454900000|2025-01-21 10:21:40|5167.45|5165.95|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|248
1737454910000|2025-01-21 10:21:50|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|159
1737454920000|2025-01-21 10:22:00|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|44
1737454940000|2025-01-21 10:22:20|||||||||1
1737454950000|2025-01-21 10:22:30|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|34
1737454960000|2025-01-21 10:22:40|5167.95|5166.45|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|51
1737454980000|2025-01-21 10:23:00|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|60
1737454990000|2025-01-21 10:23:10|||||||||58
1737455000000|2025-01-21 10:23:20|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|42
1737455010000|2025-01-21 10:23:30|5167.95|5166.45|5168.45|5166.95|5168.45|5166.95|5167.95|5166.45|133
1737455040000|2025-01-21 10:24:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|91
1737455050000|2025-01-21 10:24:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|199
1737455090000|2025-01-21 10:24:50|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|74
1737455100000|2025-01-21 10:25:00|5166.45|5164.95|5166.45|5164.95|5166.95|5165.45|5166.45|5164.95|196
1737455110000|2025-01-21 10:25:10|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|134
1737455130000|2025-01-21 10:25:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|126
1737455140000|2025-01-21 10:25:40|||||||||1
1737455150000|2025-01-21 10:25:50|||||||||2
1737455160000|2025-01-21 10:26:00|||||||||8
1737455180000|2025-01-21 10:26:20|||||||||104
1737455190000|2025-01-21 10:26:30|||||||||1
1737455200000|2025-01-21 10:26:40|||||||||10
1737455210000|2025-01-21 10:26:50|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|119
1737455250000|2025-01-21 10:27:30|||||||||140
1737455260000|2025-01-21 10:27:40|||||||||3
1737455270000|2025-01-21 10:27:50|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|100
1737455280000|2025-01-21 10:28:00|||||||||30
1737455290000|2025-01-21 10:28:10|||||||||169
1737455300000|2025-01-21 10:28:20|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|311
1737455310000|2025-01-21 10:28:30|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|203
1737455320000|2025-01-21 10:28:40|||||||||8
1737455330000|2025-01-21 10:28:50|||||||||6
1737455340000|2025-01-21 10:29:00|||||||||10
1737455350000|2025-01-21 10:29:10|||||||||137
1737455370000|2025-01-21 10:29:30|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|132
1737455380000|2025-01-21 10:29:40|5168.45|5166.95|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|139
1737455390000|2025-01-21 10:29:50|||||||||6
1737455400000|2025-01-21 10:30:00|5168.45|5166.95|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|79
1737455410000|2025-01-21 10:30:10|||||||||13
1737455420000|2025-01-21 10:30:20|||||||||2
1737455430000|2025-01-21 10:30:30|||||||||6
1737455440000|2025-01-21 10:30:40|||||||||15
1737455450000|2025-01-21 10:30:50|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|148
1737455460000|2025-01-21 10:31:00|||||||||3
1737455470000|2025-01-21 10:31:10|5168.95|5167.45|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|206
1737455480000|2025-01-21 10:31:20|5168.95|5167.45|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|32
1737455490000|2025-01-21 10:31:30|||||||||2
1737455500000|2025-01-21 10:31:40|5169.95|5168.45|5169.45|5167.95|5169.95|5168.45|5169.45|5167.95|193
1737455520000|2025-01-21 10:32:00|||||||||3
1737455530000|2025-01-21 10:32:10|||||||||2
1737455540000|2025-01-21 10:32:20|||||||||1
1737455550000|2025-01-21 10:32:30|5168.45|5166.95|5168.95|5167.45|5168.95|5167.45|5168.45|5166.95|301
1737455560000|2025-01-21 10:32:40|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|13
1737455580000|2025-01-21 10:33:00|||||||||8
1737455590000|2025-01-21 10:33:10|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|44
1737455600000|2025-01-21 10:33:20|||||||||31
1737455610000|2025-01-21 10:33:30|||||||||23
1737455620000|2025-01-21 10:33:40|||||||||2
1737455640000|2025-01-21 10:34:00|||||||||28
1737455650000|2025-01-21 10:34:10|5168.95|5167.45|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|24
1737455660000|2025-01-21 10:34:20|||||||||13
1737455670000|2025-01-21 10:34:30|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|26
1737455680000|2025-01-21 10:34:40|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|53
1737455700000|2025-01-21 10:35:00|||||||||4
1737455710000|2025-01-21 10:35:10|||||||||823
1737455720000|2025-01-21 10:35:20|||||||||1
1737455730000|2025-01-21 10:35:30|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|89
1737455740000|2025-01-21 10:35:40|||||||||3
1737455750000|2025-01-21 10:35:50|||||||||1
1737455760000|2025-01-21 10:36:00|||||||||7
1737455770000|2025-01-21 10:36:10|||||||||2
1737455780000|2025-01-21 10:36:20|||||||||6
1737455790000|2025-01-21 10:36:30|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|279
1737455800000|2025-01-21 10:36:40|||||||||2
1737455810000|2025-01-21 10:36:50|||||||||1
1737455820000|2025-01-21 10:37:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|50
1737455830000|2025-01-21 10:37:10|||||||||23
1737455840000|2025-01-21 10:37:20|||||||||1
1737455850000|2025-01-21 10:37:30|||||||||31
1737455860000|2025-01-21 10:37:40|||||||||6002
1737455870000|2025-01-21 10:37:50|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|87
1737455880000|2025-01-21 10:38:00|||||||||4
1737455890000|2025-01-21 10:38:10|||||||||2
1737455900000|2025-01-21 10:38:20|5170.45|5168.95|5169.45|5167.95|5170.45|5168.95|5169.45|5167.95|125
1737455910000|2025-01-21 10:38:30|||||||||2
1737455920000|2025-01-21 10:38:40|||||||||54
1737455940000|2025-01-21 10:39:00|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|54
1737455950000|2025-01-21 10:39:10|||||||||3
1737455970000|2025-01-21 10:39:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|27
1737455980000|2025-01-21 10:39:40|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|32
1737455990000|2025-01-21 10:39:50|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|20
1737456000000|2025-01-21 10:40:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|16
1737456010000|2025-01-21 10:40:10|5168.95|5167.45|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|24
1737456020000|2025-01-21 10:40:20|||||||||2
1737456030000|2025-01-21 10:40:30|||||||||8
1737456040000|2025-01-21 10:40:40|||||||||3
1737456050000|2025-01-21 10:40:50|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|26
1737456060000|2025-01-21 10:41:00|||||||||3
1737456070000|2025-01-21 10:41:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|38
1737456090000|2025-01-21 10:41:30|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|28
1737456100000|2025-01-21 10:41:40|5168.45|5166.95|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|53
1737456110000|2025-01-21 10:41:50|||||||||47
1737456120000|2025-01-21 10:42:00|||||||||60
1737456130000|2025-01-21 10:42:10|||||||||4
1737456140000|2025-01-21 10:42:20|||||||||1
1737456150000|2025-01-21 10:42:30|||||||||4
1737456160000|2025-01-21 10:42:40|||||||||5
1737456170000|2025-01-21 10:42:50|||||||||1
1737456180000|2025-01-21 10:43:00|5168.45|5166.95|5167.45|5165.95|5168.45|5166.95|5167.45|5165.95|95
1737456190000|2025-01-21 10:43:10|||||||||3
1737456200000|2025-01-21 10:43:20|||||||||1
1737456210000|2025-01-21 10:43:30|||||||||2
1737456220000|2025-01-21 10:43:40|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|89
1737456230000|2025-01-21 10:43:50|||||||||1
1737456240000|2025-01-21 10:44:00|||||||||4
1737456250000|2025-01-21 10:44:10|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|44
1737456260000|2025-01-21 10:44:20|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|56
1737456270000|2025-01-21 10:44:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|6
1737456280000|2025-01-21 10:44:40|5168.45|5166.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|68
1737456290000|2025-01-21 10:44:50|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|110
1737456300000|2025-01-21 10:45:00|5168.95|5167.45|5169.45|5167.95|5169.45|5167.95|5168.95|5167.45|348
1737456310000|2025-01-21 10:45:10|||||||||103
1737456330000|2025-01-21 10:45:30|5168.45|5166.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|55
1737456340000|2025-01-21 10:45:40|||||||||10
1737456350000|2025-01-21 10:45:50|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|163
1737456360000|2025-01-21 10:46:00|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|39
1737456370000|2025-01-21 10:46:10|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|90
1737456380000|2025-01-21 10:46:20|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|211
1737456390000|2025-01-21 10:46:30|||||||||25
1737456400000|2025-01-21 10:46:40|||||||||3
1737456420000|2025-01-21 10:47:00|||||||||3
1737456430000|2025-01-21 10:47:10|||||||||2
1737456440000|2025-01-21 10:47:20|||||||||266
1737456450000|2025-01-21 10:47:30|||||||||2
1737456460000|2025-01-21 10:47:40|||||||||2
1737456470000|2025-01-21 10:47:50|||||||||1
1737456480000|2025-01-21 10:48:00|||||||||2
1737456490000|2025-01-21 10:48:10|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|61
1737456500000|2025-01-21 10:48:20|||||||||9
1737456510000|2025-01-21 10:48:30|||||||||3
1737456520000|2025-01-21 10:48:40|||||||||2
1737456530000|2025-01-21 10:48:50|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|251
1737456540000|2025-01-21 10:49:00|||||||||35
1737456550000|2025-01-21 10:49:10|||||||||34
1737456560000|2025-01-21 10:49:20|||||||||15
1737456570000|2025-01-21 10:49:30|||||||||2
1737456580000|2025-01-21 10:49:40|||||||||3
1737456590000|2025-01-21 10:49:50|||||||||5
1737456600000|2025-01-21 10:50:00|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|187
1737456610000|2025-01-21 10:50:10|||||||||7
1737456620000|2025-01-21 10:50:20|||||||||6
1737456630000|2025-01-21 10:50:30|||||||||113
1737456640000|2025-01-21 10:50:40|5166.45|5164.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|491
1737456650000|2025-01-21 10:50:50|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|319
1737456660000|2025-01-21 10:51:00|||||||||45
1737456670000|2025-01-21 10:51:10|||||||||4
1737456680000|2025-01-21 10:51:20|||||||||803
1737456690000|2025-01-21 10:51:30|||||||||52
1737456700000|2025-01-21 10:51:40|||||||||5
1737456710000|2025-01-21 10:51:50|||||||||3
1737456720000|2025-01-21 10:52:00|||||||||2
1737456730000|2025-01-21 10:52:10|||||||||124
1737456740000|2025-01-21 10:52:20|||||||||2
1737456750000|2025-01-21 10:52:30|||||||||4
1737456760000|2025-01-21 10:52:40|||||||||8
1737456770000|2025-01-21 10:52:50|||||||||1
1737456780000|2025-01-21 10:53:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|144
1737456790000|2025-01-21 10:53:10|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|196
1737456800000|2025-01-21 10:53:20|||||||||8
1737456810000|2025-01-21 10:53:30|||||||||256
1737456820000|2025-01-21 10:53:40|5163.45|5161.95|5163.45|5161.95|5163.95|5162.45|5163.45|5161.95|145
1737456830000|2025-01-21 10:53:50|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|85
1737456840000|2025-01-21 10:54:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|113
1737456850000|2025-01-21 10:54:10|||||||||10
1737456860000|2025-01-21 10:54:20|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|59
1737456870000|2025-01-21 10:54:30|||||||||6
1737456880000|2025-01-21 10:54:40|||||||||50
1737456890000|2025-01-21 10:54:50|||||||||33
1737456900000|2025-01-21 10:55:00|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|46
1737456910000|2025-01-21 10:55:10|||||||||60
1737456920000|2025-01-21 10:55:20|||||||||16
1737456930000|2025-01-21 10:55:30|||||||||54
1737456940000|2025-01-21 10:55:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|152
1737456950000|2025-01-21 10:55:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|10
1737456960000|2025-01-21 10:56:00|||||||||4
1737456970000|2025-01-21 10:56:10|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|74
1737456990000|2025-01-21 10:56:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|81
1737457000000|2025-01-21 10:56:40|||||||||13
1737457010000|2025-01-21 10:56:50|||||||||30
1737457020000|2025-01-21 10:57:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|153
1737457030000|2025-01-21 10:57:10|||||||||227
1737457040000|2025-01-21 10:57:20|5161.45|5159.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|61
1737457050000|2025-01-21 10:57:30|||||||||4
1737457070000|2025-01-21 10:57:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|309
1737457090000|2025-01-21 10:58:10|||||||||2
1737457100000|2025-01-21 10:58:20|||||||||154
1737457110000|2025-01-21 10:58:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|407
1737457120000|2025-01-21 10:58:40|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|274
1737457130000|2025-01-21 10:58:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|30
1737457140000|2025-01-21 10:59:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|96
1737457150000|2025-01-21 10:59:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|119
1737457160000|2025-01-21 10:59:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|38
1737457170000|2025-01-21 10:59:30|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|91
1737457180000|2025-01-21 10:59:40|||||||||3
1737457200000|2025-01-21 11:00:00|||||||||295
1737457210000|2025-01-21 11:00:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|83
1737457220000|2025-01-21 11:00:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|188
1737457230000|2025-01-21 11:00:30|||||||||501
1737457240000|2025-01-21 11:00:40|||||||||1267
1737457250000|2025-01-21 11:00:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|128
1737457260000|2025-01-21 11:01:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|76
1737457270000|2025-01-21 11:01:10|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|232
1737457280000|2025-01-21 11:01:20|5162.45|5160.95|5161.95|5160.45|5162.45|5160.95|5161.45|5159.95|48
1737457290000|2025-01-21 11:01:30|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|54
1737457300000|2025-01-21 11:01:40|||||||||1
1737457310000|2025-01-21 11:01:50|||||||||16
1737457320000|2025-01-21 11:02:00|||||||||481
1737457330000|2025-01-21 11:02:10|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|101
1737457340000|2025-01-21 11:02:20|||||||||4
1737457350000|2025-01-21 11:02:30|||||||||26
1737457360000|2025-01-21 11:02:40|||||||||2
1737457370000|2025-01-21 11:02:50|5161.45|5159.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|158
1737457380000|2025-01-21 11:03:00|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|64
1737457390000|2025-01-21 11:03:10|||||||||7
1737457400000|2025-01-21 11:03:20|||||||||1
1737457410000|2025-01-21 11:03:30|||||||||2
1737457420000|2025-01-21 11:03:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|116
1737457430000|2025-01-21 11:03:50|||||||||38
1737457440000|2025-01-21 11:04:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|450
1737457450000|2025-01-21 11:04:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|310
1737457460000|2025-01-21 11:04:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|113
1737457480000|2025-01-21 11:04:40|||||||||1
1737457490000|2025-01-21 11:04:50|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|85
1737457500000|2025-01-21 11:05:00|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|219
1737457510000|2025-01-21 11:05:10|||||||||42
1737457520000|2025-01-21 11:05:20|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|68
1737457540000|2025-01-21 11:05:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|286
1737457550000|2025-01-21 11:05:50|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|56
1737457560000|2025-01-21 11:06:00|||||||||1
1737457570000|2025-01-21 11:06:10|||||||||1
1737457580000|2025-01-21 11:06:20|||||||||5
1737457590000|2025-01-21 11:06:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|23
1737457600000|2025-01-21 11:06:40|||||||||29
1737457610000|2025-01-21 11:06:50|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|114
1737457620000|2025-01-21 11:07:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|104
1737457630000|2025-01-21 11:07:10|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.95|5161.45|27
1737457640000|2025-01-21 11:07:20|5162.95|5161.45|5162.45|5160.95|5162.95|5161.45|5162.45|5160.95|25
1737457650000|2025-01-21 11:07:30|||||||||7
1737457660000|2025-01-21 11:07:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|31
1737457670000|2025-01-21 11:07:50|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|43
1737457680000|2025-01-21 11:08:00|||||||||3
1737457690000|2025-01-21 11:08:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|421
1737457700000|2025-01-21 11:08:20|||||||||3
1737457710000|2025-01-21 11:08:30|||||||||8
1737457720000|2025-01-21 11:08:40|||||||||3
1737457730000|2025-01-21 11:08:50|||||||||20
1737457740000|2025-01-21 11:09:00|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|160
1737457750000|2025-01-21 11:09:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|33
1737457760000|2025-01-21 11:09:20|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|189
1737457770000|2025-01-21 11:09:30|||||||||1
1737457780000|2025-01-21 11:09:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|106
1737457800000|2025-01-21 11:10:00|||||||||3
1737457820000|2025-01-21 11:10:20|||||||||41
1737457830000|2025-01-21 11:10:30|5163.95|5162.45|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|74
1737457840000|2025-01-21 11:10:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|30
1737457850000|2025-01-21 11:10:50|||||||||52
1737457860000|2025-01-21 11:11:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|267
1737457870000|2025-01-21 11:11:10|||||||||5
1737457880000|2025-01-21 11:11:20|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|202
1737457890000|2025-01-21 11:11:30|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|24
1737457900000|2025-01-21 11:11:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.95|5162.45|10
1737457910000|2025-01-21 11:11:50|||||||||1
1737457920000|2025-01-21 11:12:00|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|113
1737457930000|2025-01-21 11:12:10|||||||||2
1737457940000|2025-01-21 11:12:20|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|94
1737457960000|2025-01-21 11:12:40|||||||||2
1737457970000|2025-01-21 11:12:50|||||||||1
1737457980000|2025-01-21 11:13:00|||||||||4
1737457990000|2025-01-21 11:13:10|||||||||2
1737458000000|2025-01-21 11:13:20|||||||||2
1737458010000|2025-01-21 11:13:30|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|94
1737458020000|2025-01-21 11:13:40|5165.45|5163.95|5164.95|5163.45|5165.45|5163.95|5164.45|5162.95|36
1737458030000|2025-01-21 11:13:50|5164.45|5162.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|234
1737458040000|2025-01-21 11:14:00|||||||||1504
1737458050000|2025-01-21 11:14:10|||||||||2
1737458060000|2025-01-21 11:14:20|||||||||2
1737458070000|2025-01-21 11:14:30|||||||||13
1737458080000|2025-01-21 11:14:40|||||||||11
1737458090000|2025-01-21 11:14:50|||||||||4
1737458100000|2025-01-21 11:15:00|||||||||9
1737458110000|2025-01-21 11:15:10|||||||||827
1737458120000|2025-01-21 11:15:20|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|54
1737458130000|2025-01-21 11:15:30|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|52
1737458140000|2025-01-21 11:15:40|||||||||5
1737458150000|2025-01-21 11:15:50|||||||||4
1737458160000|2025-01-21 11:16:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|60
1737458170000|2025-01-21 11:16:10|||||||||23
1737458180000|2025-01-21 11:16:20|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|341
1737458190000|2025-01-21 11:16:30|||||||||110
1737458200000|2025-01-21 11:16:40|||||||||5
1737458210000|2025-01-21 11:16:50|||||||||4
1737458220000|2025-01-21 11:17:00|||||||||2
1737458230000|2025-01-21 11:17:10|||||||||1
1737458240000|2025-01-21 11:17:20|||||||||146
1737458250000|2025-01-21 11:17:30|||||||||2
1737458260000|2025-01-21 11:17:40|||||||||9
1737458270000|2025-01-21 11:17:50|||||||||5
1737458280000|2025-01-21 11:18:00|||||||||13
1737458290000|2025-01-21 11:18:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|281
1737458300000|2025-01-21 11:18:20|||||||||1
1737458310000|2025-01-21 11:18:30|||||||||1
1737458320000|2025-01-21 11:18:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|96
1737458330000|2025-01-21 11:18:50|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|97
1737458340000|2025-01-21 11:19:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|19
1737458350000|2025-01-21 11:19:10|||||||||1
1737458360000|2025-01-21 11:19:20|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|78
1737458380000|2025-01-21 11:19:40|||||||||451
1737458390000|2025-01-21 11:19:50|||||||||6
1737458400000|2025-01-21 11:20:00|||||||||81
1737458410000|2025-01-21 11:20:10|||||||||3
1737458420000|2025-01-21 11:20:20|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|56
1737458430000|2025-01-21 11:20:30|5163.95|5162.45|5163.95|5162.45|5164.45|5162.95|5163.95|5162.45|1
1737458440000|2025-01-21 11:20:40|5164.45|5162.95|5162.45|5160.95|5164.45|5162.95|5162.45|5160.95|80
1737458450000|2025-01-21 11:20:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|42
1737458460000|2025-01-21 11:21:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5
1737458470000|2025-01-21 11:21:10|||||||||1
1737458480000|2025-01-21 11:21:20|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|70
1737458490000|2025-01-21 11:21:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|9
1737458500000|2025-01-21 11:21:40|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|40
1737458510000|2025-01-21 11:21:50|||||||||1
1737458520000|2025-01-21 11:22:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|48
1737458530000|2025-01-21 11:22:10|||||||||45
1737458540000|2025-01-21 11:22:20|||||||||28
1737458550000|2025-01-21 11:22:30|||||||||90
1737458560000|2025-01-21 11:22:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|442
1737458570000|2025-01-21 11:22:50|||||||||602
1737458580000|2025-01-21 11:23:00|||||||||241
1737458590000|2025-01-21 11:23:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|129
1737458600000|2025-01-21 11:23:20|||||||||97
1737458620000|2025-01-21 11:23:40|||||||||2
1737458630000|2025-01-21 11:23:50|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|42
1737458650000|2025-01-21 11:24:10|||||||||2
1737458660000|2025-01-21 11:24:20|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|77
1737458670000|2025-01-21 11:24:30|||||||||809
1737458680000|2025-01-21 11:24:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|67
1737458690000|2025-01-21 11:24:50|||||||||18
1737458700000|2025-01-21 11:25:00|||||||||2
1737458710000|2025-01-21 11:25:10|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|129
1737458720000|2025-01-21 11:25:20|||||||||32
1737458730000|2025-01-21 11:25:30|||||||||3
1737458740000|2025-01-21 11:25:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|147
1737458750000|2025-01-21 11:25:50|||||||||2
1737458760000|2025-01-21 11:26:00|||||||||115
1737458770000|2025-01-21 11:26:10|||||||||45
1737458780000|2025-01-21 11:26:20|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|172
1737458790000|2025-01-21 11:26:30|||||||||31
1737458800000|2025-01-21 11:26:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|94
1737458810000|2025-01-21 11:26:50|5160.95|5159.45|5160.45|5158.95|5160.95|5159.45|5160.45|5158.95|82
1737458820000|2025-01-21 11:27:00|||||||||297
1737458830000|2025-01-21 11:27:10|||||||||4
1737458840000|2025-01-21 11:27:20|||||||||4
1737458850000|2025-01-21 11:27:30|||||||||5
1737458860000|2025-01-21 11:27:40|||||||||4
1737458870000|2025-01-21 11:27:50|||||||||3
1737458880000|2025-01-21 11:28:00|||||||||2
1737458890000|2025-01-21 11:28:10|||||||||4
1737458900000|2025-01-21 11:28:20|||||||||2
1737458910000|2025-01-21 11:28:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|62
1737458920000|2025-01-21 11:28:40|||||||||4
1737458930000|2025-01-21 11:28:50|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|129
1737458940000|2025-01-21 11:29:00|||||||||8
1737458950000|2025-01-21 11:29:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|100
1737458960000|2025-01-21 11:29:20|||||||||2
1737458970000|2025-01-21 11:29:30|||||||||3
1737458980000|2025-01-21 11:29:40|||||||||270
1737458990000|2025-01-21 11:29:50|||||||||5
1737459000000|2025-01-21 11:30:00|||||||||260
1737459010000|2025-01-21 11:30:10|||||||||73
1737459020000|2025-01-21 11:30:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|124
1737459030000|2025-01-21 11:30:30|||||||||1
1737459040000|2025-01-21 11:30:40|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|405
1737459050000|2025-01-21 11:30:50|||||||||2
1737459060000|2025-01-21 11:31:00|||||||||4
1737459070000|2025-01-21 11:31:10|||||||||35
1737459080000|2025-01-21 11:31:20|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|167
1737459090000|2025-01-21 11:31:30|||||||||9
1737459100000|2025-01-21 11:31:40|||||||||7
1737459110000|2025-01-21 11:31:50|||||||||1
1737459120000|2025-01-21 11:32:00|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|197
1737459130000|2025-01-21 11:32:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|40
1737459140000|2025-01-21 11:32:20|||||||||52
1737459150000|2025-01-21 11:32:30|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|144
1737459160000|2025-01-21 11:32:40|5157.95|5156.45|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|352
1737459170000|2025-01-21 11:32:50|||||||||29
1737459180000|2025-01-21 11:33:00|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|445
1737459190000|2025-01-21 11:33:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|40
1737459200000|2025-01-21 11:33:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|53
1737459210000|2025-01-21 11:33:30|||||||||3
1737459220000|2025-01-21 11:33:40|||||||||147
1737459240000|2025-01-21 11:34:00|||||||||2
1737459250000|2025-01-21 11:34:10|||||||||30
1737459260000|2025-01-21 11:34:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|213
1737459270000|2025-01-21 11:34:30|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|45
1737459280000|2025-01-21 11:34:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|31
1737459290000|2025-01-21 11:34:50|||||||||3
1737459300000|2025-01-21 11:35:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|27
1737459310000|2025-01-21 11:35:10|||||||||9
1737459320000|2025-01-21 11:35:20|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|131
1737459330000|2025-01-21 11:35:30|||||||||11
1737459340000|2025-01-21 11:35:40|||||||||2
1737459350000|2025-01-21 11:35:50|||||||||1
1737459360000|2025-01-21 11:36:00|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|612
1737459370000|2025-01-21 11:36:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|255
1737459380000|2025-01-21 11:36:20|||||||||76
1737459390000|2025-01-21 11:36:30|||||||||131
1737459400000|2025-01-21 11:36:40|5161.95|5160.45|5162.45|5160.95|5162.45|5160.95|5161.95|5160.45|40
1737459410000|2025-01-21 11:36:50|||||||||10
1737459420000|2025-01-21 11:37:00|||||||||931
1737459430000|2025-01-21 11:37:10|||||||||662
1737459440000|2025-01-21 11:37:20|||||||||3
1737459450000|2025-01-21 11:37:30|||||||||3
1737459460000|2025-01-21 11:37:40|||||||||4
1737459470000|2025-01-21 11:37:50|||||||||1
1737459480000|2025-01-21 11:38:00|||||||||1
1737459490000|2025-01-21 11:38:10|||||||||4
1737459500000|2025-01-21 11:38:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|183
1737459510000|2025-01-21 11:38:30|||||||||3
1737459520000|2025-01-21 11:38:40|||||||||3
1737459530000|2025-01-21 11:38:50|||||||||2
1737459540000|2025-01-21 11:39:00|||||||||2
1737459550000|2025-01-21 11:39:10|||||||||3
1737459560000|2025-01-21 11:39:20|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|186
1737459570000|2025-01-21 11:39:30|||||||||4
1737459580000|2025-01-21 11:39:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|169
1737459590000|2025-01-21 11:39:50|||||||||1
1737459600000|2025-01-21 11:40:00|||||||||80
1737459610000|2025-01-21 11:40:10|||||||||3
1737459620000|2025-01-21 11:40:20|||||||||1
1737459630000|2025-01-21 11:40:30|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|232
1737459640000|2025-01-21 11:40:40|||||||||3
1737459650000|2025-01-21 11:40:50|||||||||2
1737459660000|2025-01-21 11:41:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|242
1737459670000|2025-01-21 11:41:10|5161.45|5159.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|270
1737459680000|2025-01-21 11:41:20|5161.95|5160.45|5160.45|5158.95|5161.95|5160.45|5160.45|5158.95|494
1737459690000|2025-01-21 11:41:30|||||||||2
1737459700000|2025-01-21 11:41:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|127
1737459710000|2025-01-21 11:41:50|||||||||48
1737459720000|2025-01-21 11:42:00|||||||||1
1737459730000|2025-01-21 11:42:10|||||||||3
1737459740000|2025-01-21 11:42:20|||||||||4
1737459750000|2025-01-21 11:42:30|||||||||69
1737459760000|2025-01-21 11:42:40|||||||||4
1737459770000|2025-01-21 11:42:50|||||||||3
1737459780000|2025-01-21 11:43:00|||||||||1
1737459790000|2025-01-21 11:43:10|||||||||54
1737459800000|2025-01-21 11:43:20|||||||||14
1737459810000|2025-01-21 11:43:30|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|21
1737459820000|2025-01-21 11:43:40|||||||||1
1737459830000|2025-01-21 11:43:50|||||||||4
1737459840000|2025-01-21 11:44:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|124
1737459850000|2025-01-21 11:44:10|||||||||2
1737459860000|2025-01-21 11:44:20|||||||||5
1737459870000|2025-01-21 11:44:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|261
1737459880000|2025-01-21 11:44:40|||||||||3
1737459890000|2025-01-21 11:44:50|||||||||1
1737459900000|2025-01-21 11:45:00|||||||||4
1737459910000|2025-01-21 11:45:10|||||||||3
1737459920000|2025-01-21 11:45:20|||||||||20
1737459930000|2025-01-21 11:45:30|||||||||3
1737459940000|2025-01-21 11:45:40|||||||||9
1737459950000|2025-01-21 11:45:50|||||||||2
1737459960000|2025-01-21 11:46:00|||||||||2
1737459970000|2025-01-21 11:46:10|||||||||2
1737459980000|2025-01-21 11:46:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|98
1737459990000|2025-01-21 11:46:30|||||||||1
1737460000000|2025-01-21 11:46:40|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.95|5157.45|157
1737460010000|2025-01-21 11:46:50|||||||||10
1737460020000|2025-01-21 11:47:00|||||||||1
1737460030000|2025-01-21 11:47:10|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|77
1737460040000|2025-01-21 11:47:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|105
1737460050000|2025-01-21 11:47:30|||||||||1
1737460060000|2025-01-21 11:47:40|||||||||2
1737460070000|2025-01-21 11:47:50|||||||||1
1737460080000|2025-01-21 11:48:00|||||||||2
1737460090000|2025-01-21 11:48:10|||||||||29
1737460100000|2025-01-21 11:48:20|||||||||18
1737460110000|2025-01-21 11:48:30|||||||||13
1737460120000|2025-01-21 11:48:40|||||||||244
1737460130000|2025-01-21 11:48:50|||||||||4
1737460140000|2025-01-21 11:49:00|5161.45|5159.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|272
1737460150000|2025-01-21 11:49:10|||||||||1
1737460160000|2025-01-21 11:49:20|||||||||1
1737460170000|2025-01-21 11:49:30|||||||||85
1737460180000|2025-01-21 11:49:40|||||||||51
1737460190000|2025-01-21 11:49:50|||||||||1
1737460200000|2025-01-21 11:50:00|||||||||2
1737460210000|2025-01-21 11:50:10|||||||||3
1737460220000|2025-01-21 11:50:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|96
1737460230000|2025-01-21 11:50:30|||||||||5
1737460240000|2025-01-21 11:50:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|113
1737460250000|2025-01-21 11:50:50|||||||||1
1737460260000|2025-01-21 11:51:00|||||||||1
1737460270000|2025-01-21 11:51:10|||||||||5
1737460280000|2025-01-21 11:51:20|||||||||2
1737460290000|2025-01-21 11:51:30|||||||||1
1737460300000|2025-01-21 11:51:40|||||||||103
1737460310000|2025-01-21 11:51:50|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|188
1737460320000|2025-01-21 11:52:00|||||||||5
1737460330000|2025-01-21 11:52:10|||||||||134
1737460340000|2025-01-21 11:52:20|||||||||1
1737460350000|2025-01-21 11:52:30|||||||||9
1737460360000|2025-01-21 11:52:40|||||||||4
1737460370000|2025-01-21 11:52:50|||||||||30
1737460380000|2025-01-21 11:53:00|||||||||2
1737460390000|2025-01-21 11:53:10|||||||||31
1737460400000|2025-01-21 11:53:20|||||||||108
1737460410000|2025-01-21 11:53:30|||||||||2
1737460420000|2025-01-21 11:53:40|||||||||2
1737460430000|2025-01-21 11:53:50|||||||||4
1737460440000|2025-01-21 11:54:00|||||||||1
1737460450000|2025-01-21 11:54:10|||||||||8
1737460460000|2025-01-21 11:54:20|||||||||12
1737460470000|2025-01-21 11:54:30|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|85
1737460480000|2025-01-21 11:54:40|||||||||2
1737460490000|2025-01-21 11:54:50|||||||||1
1737460500000|2025-01-21 11:55:00|||||||||1
1737460510000|2025-01-21 11:55:10|||||||||6
1737460520000|2025-01-21 11:55:20|||||||||2
1737460530000|2025-01-21 11:55:30|5160.45|5158.95|5158.45|5156.95|5160.45|5158.95|5158.45|5156.95|730
1737460540000|2025-01-21 11:55:40|||||||||2
1737460550000|2025-01-21 11:55:50|||||||||1
1737460560000|2025-01-21 11:56:00|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|366
1737460570000|2025-01-21 11:56:10|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|52
1737460580000|2025-01-21 11:56:20|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|225
1737460590000|2025-01-21 11:56:30|||||||||2
1737460600000|2025-01-21 11:56:40|||||||||15
1737460610000|2025-01-21 11:56:50|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|62
1737460620000|2025-01-21 11:57:00|||||||||20
1737460630000|2025-01-21 11:57:10|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|75
1737460640000|2025-01-21 11:57:20|||||||||1
1737460650000|2025-01-21 11:57:30|||||||||4
1737460660000|2025-01-21 11:57:40|||||||||1
1737460670000|2025-01-21 11:57:50|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|171
1737460680000|2025-01-21 11:58:00|||||||||10
1737460690000|2025-01-21 11:58:10|||||||||12
1737460700000|2025-01-21 11:58:20|||||||||29
1737460710000|2025-01-21 11:58:30|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|43
1737460720000|2025-01-21 11:58:40|5157.95|5156.45|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|157
1737460730000|2025-01-21 11:58:50|||||||||1
1737460740000|2025-01-21 11:59:00|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|320
1737460760000|2025-01-21 11:59:20|||||||||1
1737460780000|2025-01-21 11:59:40|||||||||132
1737460790000|2025-01-21 11:59:50|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|67
1737460800000|2025-01-21 12:00:00|5157.95|5156.45|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|148
1737460810000|2025-01-21 12:00:10|||||||||4
1737460820000|2025-01-21 12:00:20|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|125
1737460830000|2025-01-21 12:00:30|||||||||1
1737460840000|2025-01-21 12:00:40|||||||||1
1737460850000|2025-01-21 12:00:50|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|614
1737460860000|2025-01-21 12:01:00|||||||||100
1737460870000|2025-01-21 12:01:10|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|206
1737460880000|2025-01-21 12:01:20|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|157
1737460890000|2025-01-21 12:01:30|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|308
1737460900000|2025-01-21 12:01:40|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|84
1737460910000|2025-01-21 12:01:50|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|90
1737460940000|2025-01-21 12:02:20|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|224
1737460950000|2025-01-21 12:02:30|||||||||25
1737460970000|2025-01-21 12:02:50|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|13
1737460980000|2025-01-21 12:03:00|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|18
1737460990000|2025-01-21 12:03:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|142
1737461000000|2025-01-21 12:03:20|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|214
1737461010000|2025-01-21 12:03:30|5157.95|5156.45|5157.45|5155.95|5157.95|5156.45|5157.45|5155.95|114
1737461020000|2025-01-21 12:03:40|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|92
1737461030000|2025-01-21 12:03:50|||||||||30
1737461040000|2025-01-21 12:04:00|||||||||141
1737461070000|2025-01-21 12:04:30|||||||||6
1737461080000|2025-01-21 12:04:40|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|53
1737461090000|2025-01-21 12:04:50|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|304
1737461100000|2025-01-21 12:05:00|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|191
1737461110000|2025-01-21 12:05:10|||||||||47
1737461120000|2025-01-21 12:05:20|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|112
1737461130000|2025-01-21 12:05:30|||||||||7
1737461140000|2025-01-21 12:05:40|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|565
1737461150000|2025-01-21 12:05:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|39
1737461160000|2025-01-21 12:06:00|||||||||29
1737461170000|2025-01-21 12:06:10|||||||||5
1737461180000|2025-01-21 12:06:20|||||||||62
1737461190000|2025-01-21 12:06:30|||||||||22
1737461200000|2025-01-21 12:06:40|||||||||120
1737461210000|2025-01-21 12:06:50|||||||||67
1737461220000|2025-01-21 12:07:00|||||||||14
1737461230000|2025-01-21 12:07:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|30
1737461260000|2025-01-21 12:07:40|||||||||4
1737461270000|2025-01-21 12:07:50|||||||||8
1737461280000|2025-01-21 12:08:00|||||||||9
1737461290000|2025-01-21 12:08:10|||||||||4
1737461310000|2025-01-21 12:08:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|69
1737461320000|2025-01-21 12:08:40|||||||||4
1737461330000|2025-01-21 12:08:50|||||||||4
1737461340000|2025-01-21 12:09:00|||||||||4
1737461350000|2025-01-21 12:09:10|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|137
1737461360000|2025-01-21 12:09:20|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|120
1737461370000|2025-01-21 12:09:30|||||||||1
1737461380000|2025-01-21 12:09:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|64
1737461390000|2025-01-21 12:09:50|||||||||89
1737461400000|2025-01-21 12:10:00|||||||||7
1737461410000|2025-01-21 12:10:10|5160.45|5158.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|18
1737461420000|2025-01-21 12:10:20|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|22
1737461430000|2025-01-21 12:10:30|||||||||100
1737461450000|2025-01-21 12:10:50|||||||||5
1737461460000|2025-01-21 12:11:00|||||||||29
1737461470000|2025-01-21 12:11:10|||||||||2
1737461480000|2025-01-21 12:11:20|||||||||16
1737461490000|2025-01-21 12:11:30|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|2
1737461540000|2025-01-21 12:12:20|||||||||3
1737461560000|2025-01-21 12:12:40|||||||||1
1737461570000|2025-01-21 12:12:50|||||||||3
1737461610000|2025-01-21 12:13:30|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|146
1737461620000|2025-01-21 12:13:40|||||||||6
1737461630000|2025-01-21 12:13:50|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|125
1737461640000|2025-01-21 12:14:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|2
1737461650000|2025-01-21 12:14:10|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|305
1737461660000|2025-01-21 12:14:20|5161.95|5160.45|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|1
1737461690000|2025-01-21 12:14:50|||||||||4
1737461700000|2025-01-21 12:15:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|19
1737461720000|2025-01-21 12:15:20|||||||||2
1737461740000|2025-01-21 12:15:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|142
1737461750000|2025-01-21 12:15:50|||||||||40
1737461760000|2025-01-21 12:16:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|81
1737461770000|2025-01-21 12:16:10|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|61
1737461780000|2025-01-21 12:16:20|5163.45|5161.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|63
1737461790000|2025-01-21 12:16:30|||||||||2
1737461810000|2025-01-21 12:16:50|||||||||1
1737461820000|2025-01-21 12:17:00|||||||||112
1737461830000|2025-01-21 12:17:10|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|126
1737461840000|2025-01-21 12:17:20|||||||||48
1737461850000|2025-01-21 12:17:30|||||||||1
1737461860000|2025-01-21 12:17:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|234
1737461870000|2025-01-21 12:17:50|||||||||50
1737461890000|2025-01-21 12:18:10|||||||||1
1737461900000|2025-01-21 12:18:20|||||||||26
1737461910000|2025-01-21 12:18:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|162
1737461920000|2025-01-21 12:18:40|||||||||11
1737461930000|2025-01-21 12:18:50|||||||||6
1737461970000|2025-01-21 12:19:30|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|326
1737461980000|2025-01-21 12:19:40|||||||||38
1737461990000|2025-01-21 12:19:50|||||||||1
1737462000000|2025-01-21 12:20:00|||||||||1
1737462010000|2025-01-21 12:20:10|||||||||138
1737462020000|2025-01-21 12:20:20|||||||||101
1737462030000|2025-01-21 12:20:30|||||||||29
1737462040000|2025-01-21 12:20:40|||||||||2
1737462050000|2025-01-21 12:20:50|||||||||10
1737462060000|2025-01-21 12:21:00|||||||||1
1737462070000|2025-01-21 12:21:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|250
1737462090000|2025-01-21 12:21:30|||||||||1
1737462100000|2025-01-21 12:21:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|39
1737462110000|2025-01-21 12:21:50|||||||||4
1737462130000|2025-01-21 12:22:10|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|85
1737462140000|2025-01-21 12:22:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|48
1737462150000|2025-01-21 12:22:30|||||||||5
1737462160000|2025-01-21 12:22:40|||||||||5
1737462170000|2025-01-21 12:22:50|||||||||5
1737462180000|2025-01-21 12:23:00|||||||||37
1737462190000|2025-01-21 12:23:10|||||||||5
1737462200000|2025-01-21 12:23:20|||||||||33
1737462210000|2025-01-21 12:23:30|||||||||6
1737462220000|2025-01-21 12:23:40|||||||||7
1737462230000|2025-01-21 12:23:50|||||||||8
1737462250000|2025-01-21 12:24:10|5159.45|5157.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|91
1737462260000|2025-01-21 12:24:20|||||||||5
1737462270000|2025-01-21 12:24:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|363
1737462280000|2025-01-21 12:24:40|||||||||2
1737462290000|2025-01-21 12:24:50|||||||||10
1737462300000|2025-01-21 12:25:00|5157.95|5156.45|5157.45|5155.95|5157.95|5156.45|5157.45|5155.95|226
1737462310000|2025-01-21 12:25:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|72
1737462320000|2025-01-21 12:25:20|5157.95|5156.45|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|165
1737462330000|2025-01-21 12:25:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|51
1737462340000|2025-01-21 12:25:40|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|118
1737462350000|2025-01-21 12:25:50|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|29
1737462360000|2025-01-21 12:26:00|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|38
1737462370000|2025-01-21 12:26:10|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.95|5157.45|0
1737462380000|2025-01-21 12:26:20|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.95|5157.45|16
1737462390000|2025-01-21 12:26:30|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|14
1737462410000|2025-01-21 12:26:50|||||||||4
1737462420000|2025-01-21 12:27:00|||||||||2
1737462430000|2025-01-21 12:27:10|||||||||5
1737462450000|2025-01-21 12:27:30|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.95|5157.45|42
1737462470000|2025-01-21 12:27:50|||||||||3
1737462490000|2025-01-21 12:28:10|||||||||1
1737462510000|2025-01-21 12:28:30|||||||||1
1737462520000|2025-01-21 12:28:40|||||||||95
1737462530000|2025-01-21 12:28:50|||||||||17
1737462540000|2025-01-21 12:29:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|32
1737462560000|2025-01-21 12:29:20|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|5
1737462570000|2025-01-21 12:29:30|||||||||1
1737462590000|2025-01-21 12:29:50|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|34
1737462600000|2025-01-21 12:30:00|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|50
1737462610000|2025-01-21 12:30:10|5160.95|5159.45|5160.45|5158.95|5160.95|5159.45|5160.45|5158.95|25
1737462620000|2025-01-21 12:30:20|||||||||2
1737462630000|2025-01-21 12:30:30|||||||||8
1737462640000|2025-01-21 12:30:40|||||||||3
1737462650000|2025-01-21 12:30:50|||||||||22
1737462660000|2025-01-21 12:31:00|||||||||1
1737462680000|2025-01-21 12:31:20|||||||||1
1737462690000|2025-01-21 12:31:30|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|478
1737462710000|2025-01-21 12:31:50|||||||||1
1737462720000|2025-01-21 12:32:00|||||||||8
1737462730000|2025-01-21 12:32:10|||||||||3
1737462740000|2025-01-21 12:32:20|||||||||15
1737462750000|2025-01-21 12:32:30|||||||||5
1737462760000|2025-01-21 12:32:40|||||||||6
1737462770000|2025-01-21 12:32:50|||||||||8
1737462780000|2025-01-21 12:33:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|221
1737462790000|2025-01-21 12:33:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|173
1737462810000|2025-01-21 12:33:30|||||||||3
1737462820000|2025-01-21 12:33:40|||||||||5
1737462830000|2025-01-21 12:33:50|||||||||14
1737462840000|2025-01-21 12:34:00|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|34
1737462850000|2025-01-21 12:34:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|167
1737462860000|2025-01-21 12:34:20|||||||||223
1737462870000|2025-01-21 12:34:30|||||||||24
1737462880000|2025-01-21 12:34:40|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|79
1737462900000|2025-01-21 12:35:00|||||||||3
1737462910000|2025-01-21 12:35:10|||||||||37
1737462920000|2025-01-21 12:35:20|||||||||2256
1737462940000|2025-01-21 12:35:40|||||||||1
1737462960000|2025-01-21 12:36:00|||||||||55
1737462980000|2025-01-21 12:36:20|5161.95|5160.45|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|256
1737462990000|2025-01-21 12:36:30|||||||||1
1737463000000|2025-01-21 12:36:40|||||||||2
1737463010000|2025-01-21 12:36:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|71
1737463020000|2025-01-21 12:37:00|||||||||1
1737463030000|2025-01-21 12:37:10|||||||||1
1737463040000|2025-01-21 12:37:20|||||||||7
1737463050000|2025-01-21 12:37:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|68
1737463060000|2025-01-21 12:37:40|||||||||33
1737463070000|2025-01-21 12:37:50|||||||||19
1737463080000|2025-01-21 12:38:00|||||||||7
1737463090000|2025-01-21 12:38:10|||||||||4
1737463100000|2025-01-21 12:38:20|||||||||2
1737463110000|2025-01-21 12:38:30|||||||||10
1737463120000|2025-01-21 12:38:40|||||||||30
1737463130000|2025-01-21 12:38:50|||||||||7
1737463140000|2025-01-21 12:39:00|||||||||1
1737463150000|2025-01-21 12:39:10|||||||||1
1737463160000|2025-01-21 12:39:20|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|80
1737463170000|2025-01-21 12:39:30|||||||||2
1737463190000|2025-01-21 12:39:50|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|28
1737463200000|2025-01-21 12:40:00|||||||||1
1737463210000|2025-01-21 12:40:10|||||||||1
1737463230000|2025-01-21 12:40:30|||||||||15
1737463270000|2025-01-21 12:41:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|88
1737463280000|2025-01-21 12:41:20|||||||||11
1737463310000|2025-01-21 12:41:50|||||||||155
1737463320000|2025-01-21 12:42:00|||||||||1
1737463330000|2025-01-21 12:42:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|6
1737463340000|2025-01-21 12:42:20|||||||||5
1737463360000|2025-01-21 12:42:40|||||||||119
1737463370000|2025-01-21 12:42:50|5161.45|5159.95|5160.95|5159.45|5161.45|5159.95|5160.45|5158.95|114
1737463380000|2025-01-21 12:43:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|26
1737463390000|2025-01-21 12:43:10|||||||||25
1737463410000|2025-01-21 12:43:30|||||||||21
1737463420000|2025-01-21 12:43:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|266
1737463440000|2025-01-21 12:44:00|||||||||1
1737463450000|2025-01-21 12:44:10|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|15
1737463460000|2025-01-21 12:44:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5159.95|5158.45|28
1737463480000|2025-01-21 12:44:40|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|3
1737463490000|2025-01-21 12:44:50|||||||||2
1737463500000|2025-01-21 12:45:00|||||||||42
1737463510000|2025-01-21 12:45:10|5159.95|5158.45|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|3
1737463520000|2025-01-21 12:45:20|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|13
1737463530000|2025-01-21 12:45:30|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|13
1737463540000|2025-01-21 12:45:40|||||||||2
1737463550000|2025-01-21 12:45:50|||||||||13
1737463560000|2025-01-21 12:46:00|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.95|5158.45|190
1737463580000|2025-01-21 12:46:20|||||||||53
1737463590000|2025-01-21 12:46:30|||||||||1
1737463600000|2025-01-21 12:46:40|||||||||92
1737463620000|2025-01-21 12:47:00|5159.45|5157.95|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|28
1737463630000|2025-01-21 12:47:10|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|12
1737463650000|2025-01-21 12:47:30|5159.95|5158.45|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|12
1737463660000|2025-01-21 12:47:40|5159.95|5158.45|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|0
1737463670000|2025-01-21 12:47:50|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|11
1737463680000|2025-01-21 12:48:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|39
1737463740000|2025-01-21 12:49:00|||||||||39
1737463750000|2025-01-21 12:49:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|195
1737463760000|2025-01-21 12:49:20|||||||||2
1737463770000|2025-01-21 12:49:30|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|202
1737463800000|2025-01-21 12:50:00|5159.95|5158.45|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|5
1737463810000|2025-01-21 12:50:10|||||||||51
1737463820000|2025-01-21 12:50:20|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|115
1737463830000|2025-01-21 12:50:30|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.45|5156.95|6
1737463840000|2025-01-21 12:50:40|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|13
1737463850000|2025-01-21 12:50:50|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|3
1737463860000|2025-01-21 12:51:00|||||||||39
1737463870000|2025-01-21 12:51:10|||||||||20
1737463880000|2025-01-21 12:51:20|||||||||1
1737463920000|2025-01-21 12:52:00|||||||||1
1737463930000|2025-01-21 12:52:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|1055
1737463940000|2025-01-21 12:52:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|33
1737463950000|2025-01-21 12:52:30|||||||||30
1737463960000|2025-01-21 12:52:40|||||||||6
1737463990000|2025-01-21 12:53:10|||||||||62
1737464000000|2025-01-21 12:53:20|||||||||54
1737464010000|2025-01-21 12:53:30|||||||||196
1737464040000|2025-01-21 12:54:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|59
1737464060000|2025-01-21 12:54:20|||||||||1
1737464100000|2025-01-21 12:55:00|||||||||5
1737464150000|2025-01-21 12:55:50|||||||||1
1737464170000|2025-01-21 12:56:10|||||||||80
1737464200000|2025-01-21 12:56:40|||||||||2
1737464220000|2025-01-21 12:57:00|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|105
1737464250000|2025-01-21 12:57:30|||||||||16
1737464260000|2025-01-21 12:57:40|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|22
1737464280000|2025-01-21 12:58:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|20
1737464290000|2025-01-21 12:58:10|||||||||3
1737464340000|2025-01-21 12:59:00|||||||||3
1737464350000|2025-01-21 12:59:10|||||||||5
1737464360000|2025-01-21 12:59:20|||||||||1
1737464380000|2025-01-21 12:59:40|||||||||2
1737464390000|2025-01-21 12:59:50|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|200
1737464400000|2025-01-21 13:00:00|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|454
1737464410000|2025-01-21 13:00:10|||||||||1
1737464420000|2025-01-21 13:00:20|||||||||2
1737464430000|2025-01-21 13:00:30|||||||||2
1737464440000|2025-01-21 13:00:40|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|82
1737464450000|2025-01-21 13:00:50|5158.45|5156.95|5158.45|5156.95|5158.95|5157.45|5158.45|5156.95|10
1737464460000|2025-01-21 13:01:00|||||||||1
1737464470000|2025-01-21 13:01:10|||||||||1
1737464480000|2025-01-21 13:01:20|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|46
1737464490000|2025-01-21 13:01:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|10
1737464500000|2025-01-21 13:01:40|||||||||2
1737464520000|2025-01-21 13:02:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|15
1737464530000|2025-01-21 13:02:10|5158.45|5156.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|65
1737464550000|2025-01-21 13:02:30|||||||||1
1737464560000|2025-01-21 13:02:40|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|17
1737464570000|2025-01-21 13:02:50|5158.95|5157.45|5158.45|5156.95|5158.95|5157.45|5158.45|5156.95|17
1737464580000|2025-01-21 13:03:00|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|22
1737464600000|2025-01-21 13:03:20|||||||||1
1737464610000|2025-01-21 13:03:30|||||||||1
1737464630000|2025-01-21 13:03:50|5157.95|5156.45|5158.45|5156.95|5158.45|5156.95|5157.95|5156.45|125
1737464660000|2025-01-21 13:04:20|||||||||27
1737464670000|2025-01-21 13:04:30|||||||||2
1737464680000|2025-01-21 13:04:40|||||||||500
1737464690000|2025-01-21 13:04:50|||||||||2
1737464700000|2025-01-21 13:05:00|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|158
1737464710000|2025-01-21 13:05:10|||||||||24
1737464720000|2025-01-21 13:05:20|||||||||52
1737464730000|2025-01-21 13:05:30|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|124
1737464740000|2025-01-21 13:05:40|||||||||9
1737464750000|2025-01-21 13:05:50|||||||||7
1737464760000|2025-01-21 13:06:00|||||||||1
1737464790000|2025-01-21 13:06:30|5155.45|5153.95|5156.45|5154.95|5156.45|5154.95|5155.45|5153.95|264
1737464800000|2025-01-21 13:06:40|||||||||179
1737464810000|2025-01-21 13:06:50|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|129
1737464830000|2025-01-21 13:07:10|||||||||56
1737464840000|2025-01-21 13:07:20|||||||||1
1737464850000|2025-01-21 13:07:30|||||||||3
1737464860000|2025-01-21 13:07:40|||||||||324
1737464870000|2025-01-21 13:07:50|||||||||2
1737464880000|2025-01-21 13:08:00|5156.45|5154.95|5155.45|5153.95|5156.45|5154.95|5155.45|5153.95|257
1737464890000|2025-01-21 13:08:10|||||||||24
1737464900000|2025-01-21 13:08:20|||||||||1
1737464910000|2025-01-21 13:08:30|||||||||2
1737464920000|2025-01-21 13:08:40|||||||||3
1737464930000|2025-01-21 13:08:50|5154.45|5152.95|5155.45|5153.95|5155.45|5153.95|5154.45|5152.95|166
1737464940000|2025-01-21 13:09:00|5154.45|5152.95|5155.45|5153.95|5155.45|5153.95|5154.45|5152.95|5
1737464950000|2025-01-21 13:09:10|5154.95|5153.45|5155.45|5153.95|5155.45|5153.95|5154.45|5152.95|34
1737464970000|2025-01-21 13:09:30|5154.95|5153.45|5155.45|5153.95|5155.45|5153.95|5154.95|5153.45|137
1737464980000|2025-01-21 13:09:40|||||||||25
1737464990000|2025-01-21 13:09:50|||||||||64
1737465000000|2025-01-21 13:10:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|85
1737465010000|2025-01-21 13:10:10|||||||||8
1737465020000|2025-01-21 13:10:20|||||||||35
1737465030000|2025-01-21 13:10:30|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|156
1737465040000|2025-01-21 13:10:40|||||||||15
1737465060000|2025-01-21 13:11:00|5156.95|5155.45|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|137
1737465070000|2025-01-21 13:11:10|5156.95|5155.45|5156.45|5154.95|5156.95|5155.45|5156.45|5154.95|58
1737465080000|2025-01-21 13:11:20|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|206
1737465090000|2025-01-21 13:11:30|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|160
1737465100000|2025-01-21 13:11:40|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5156.95|5155.45|172
1737465110000|2025-01-21 13:11:50|||||||||13
1737465120000|2025-01-21 13:12:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|56
1737465130000|2025-01-21 13:12:10|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|31
1737465140000|2025-01-21 13:12:20|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|26
1737465150000|2025-01-21 13:12:30|||||||||71
1737465160000|2025-01-21 13:12:40|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|140
1737465170000|2025-01-21 13:12:50|||||||||2
1737465180000|2025-01-21 13:13:00|||||||||2
1737465190000|2025-01-21 13:13:10|||||||||1
1737465200000|2025-01-21 13:13:20|||||||||19
1737465210000|2025-01-21 13:13:30|||||||||3
1737465230000|2025-01-21 13:13:50|||||||||2
1737465240000|2025-01-21 13:14:00|||||||||62
1737465270000|2025-01-21 13:14:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|63
1737465280000|2025-01-21 13:14:40|||||||||6
1737465290000|2025-01-21 13:14:50|||||||||1
1737465300000|2025-01-21 13:15:00|5157.95|5156.45|5158.45|5156.95|5158.45|5156.95|5157.95|5156.45|66
1737465310000|2025-01-21 13:15:10|||||||||1
1737465330000|2025-01-21 13:15:30|||||||||1
1737465340000|2025-01-21 13:15:40|5157.45|5155.95|5157.95|5156.45|5158.45|5156.95|5157.45|5155.95|46
1737465350000|2025-01-21 13:15:50|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|14
1737465360000|2025-01-21 13:16:00|5157.45|5155.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|21
1737465370000|2025-01-21 13:16:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|35
1737465390000|2025-01-21 13:16:30|||||||||4
1737465410000|2025-01-21 13:16:50|||||||||2
1737465420000|2025-01-21 13:17:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|51
1737465450000|2025-01-21 13:17:30|||||||||8
1737465460000|2025-01-21 13:17:40|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|21
1737465470000|2025-01-21 13:17:50|5158.95|5157.45|5158.45|5156.95|5158.95|5157.45|5158.45|5156.95|3
1737465480000|2025-01-21 13:18:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|113
1737465530000|2025-01-21 13:18:50|5158.95|5157.45|5158.45|5156.95|5158.95|5157.45|5158.45|5156.95|68
1737465540000|2025-01-21 13:19:00|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|50
1737465550000|2025-01-21 13:19:10|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.95|5157.45|7
1737465560000|2025-01-21 13:19:20|5158.95|5157.45|5158.45|5156.95|5158.95|5157.45|5158.45|5156.95|11
1737465600000|2025-01-21 13:20:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|26
1737465610000|2025-01-21 13:20:10|||||||||3
1737465620000|2025-01-21 13:20:20|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|63
1737465630000|2025-01-21 13:20:30|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|57
1737465640000|2025-01-21 13:20:40|||||||||1
1737465660000|2025-01-21 13:21:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|58
1737465670000|2025-01-21 13:21:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|15
1737465680000|2025-01-21 13:21:20|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|65
1737465700000|2025-01-21 13:21:40|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|32
1737465710000|2025-01-21 13:21:50|5158.95|5157.45|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|1
1737465720000|2025-01-21 13:22:00|5158.95|5157.45|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|17
1737465730000|2025-01-21 13:22:10|5159.45|5157.95|5158.95|5157.45|5159.45|5157.95|5158.45|5156.95|28
1737465740000|2025-01-21 13:22:20|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|18
1737465750000|2025-01-21 13:22:30|5158.95|5157.45|5159.45|5157.95|5159.45|5157.95|5158.95|5157.45|531
1737465760000|2025-01-21 13:22:40|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|7
1737465770000|2025-01-21 13:22:50|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|12
1737465780000|2025-01-21 13:23:00|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|233
1737465790000|2025-01-21 13:23:10|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|76
1737465800000|2025-01-21 13:23:20|||||||||1
1737465820000|2025-01-21 13:23:40|||||||||7
1737465840000|2025-01-21 13:24:00|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|52
1737465870000|2025-01-21 13:24:30|||||||||2
1737465890000|2025-01-21 13:24:50|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|131
1737465900000|2025-01-21 13:25:00|||||||||29
1737465910000|2025-01-21 13:25:10|||||||||15
1737465920000|2025-01-21 13:25:20|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|92
1737465930000|2025-01-21 13:25:30|5157.95|5156.45|5157.45|5155.95|5157.95|5156.45|5157.45|5155.95|10
1737465950000|2025-01-21 13:25:50|||||||||4
1737465990000|2025-01-21 13:26:30|||||||||1
1737466000000|2025-01-21 13:26:40|||||||||1
1737466010000|2025-01-21 13:26:50|||||||||1
1737466030000|2025-01-21 13:27:10|||||||||1
1737466070000|2025-01-21 13:27:50|||||||||11
1737466080000|2025-01-21 13:28:00|||||||||198
1737466090000|2025-01-21 13:28:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|83
1737466110000|2025-01-21 13:28:30|||||||||1
1737466120000|2025-01-21 13:28:40|||||||||1
1737466130000|2025-01-21 13:28:50|||||||||2
1737466140000|2025-01-21 13:29:00|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|55
1737466150000|2025-01-21 13:29:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|69
1737466160000|2025-01-21 13:29:20|5157.45|5155.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|109
1737466170000|2025-01-21 13:29:30|||||||||1
1737466180000|2025-01-21 13:29:40|||||||||3
1737466190000|2025-01-21 13:29:50|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|79
1737466200000|2025-01-21 13:30:00|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|28
1737466210000|2025-01-21 13:30:10|||||||||32
1737466220000|2025-01-21 13:30:20|||||||||41
1737466230000|2025-01-21 13:30:30|||||||||4
1737466240000|2025-01-21 13:30:40|||||||||2
1737466250000|2025-01-21 13:30:50|||||||||1
1737466260000|2025-01-21 13:31:00|||||||||211
1737466270000|2025-01-21 13:31:10|||||||||112
1737466280000|2025-01-21 13:31:20|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|172
1737466290000|2025-01-21 13:31:30|||||||||98
1737466300000|2025-01-21 13:31:40|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|136
1737466310000|2025-01-21 13:31:50|||||||||77
1737466320000|2025-01-21 13:32:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|121
1737466330000|2025-01-21 13:32:10|||||||||12
1737466340000|2025-01-21 13:32:20|||||||||3
1737466350000|2025-01-21 13:32:30|||||||||4
1737466360000|2025-01-21 13:32:40|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|165
1737466370000|2025-01-21 13:32:50|5156.45|5154.95|5155.45|5153.95|5156.45|5154.95|5155.45|5153.95|158
1737466380000|2025-01-21 13:33:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|40
1737466400000|2025-01-21 13:33:20|||||||||4
1737466410000|2025-01-21 13:33:30|||||||||7
1737466420000|2025-01-21 13:33:40|||||||||1
1737466430000|2025-01-21 13:33:50|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|119
1737466440000|2025-01-21 13:34:00|||||||||166
1737466470000|2025-01-21 13:34:30|||||||||21
1737466480000|2025-01-21 13:34:40|||||||||2
1737466490000|2025-01-21 13:34:50|||||||||1
1737466500000|2025-01-21 13:35:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|65
1737466510000|2025-01-21 13:35:10|||||||||1
1737466520000|2025-01-21 13:35:20|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|94
1737466530000|2025-01-21 13:35:30|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|51
1737466540000|2025-01-21 13:35:40|||||||||86
1737466550000|2025-01-21 13:35:50|||||||||36
1737466560000|2025-01-21 13:36:00|||||||||1
1737466580000|2025-01-21 13:36:20|||||||||5
1737466590000|2025-01-21 13:36:30|5156.95|5155.45|5156.45|5154.95|5156.95|5155.45|5156.45|5154.95|47
1737466620000|2025-01-21 13:37:00|||||||||1
1737466640000|2025-01-21 13:37:20|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|86
1737466650000|2025-01-21 13:37:30|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|47
1737466660000|2025-01-21 13:37:40|||||||||3
1737466670000|2025-01-21 13:37:50|||||||||1
1737466690000|2025-01-21 13:38:10|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|47
1737466700000|2025-01-21 13:38:20|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|11
1737466710000|2025-01-21 13:38:30|||||||||1
1737466720000|2025-01-21 13:38:40|||||||||2
1737466730000|2025-01-21 13:38:50|||||||||67
1737466740000|2025-01-21 13:39:00|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|63
1737466750000|2025-01-21 13:39:10|||||||||1
1737466760000|2025-01-21 13:39:20|||||||||2
1737466770000|2025-01-21 13:39:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|170
1737466780000|2025-01-21 13:39:40|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|323
1737466790000|2025-01-21 13:39:50|||||||||184
1737466800000|2025-01-21 13:40:00|||||||||5
1737466810000|2025-01-21 13:40:10|||||||||163
1737466820000|2025-01-21 13:40:20|||||||||30
1737466830000|2025-01-21 13:40:30|||||||||4
1737466840000|2025-01-21 13:40:40|||||||||25
1737466850000|2025-01-21 13:40:50|||||||||1
1737466860000|2025-01-21 13:41:00|||||||||3
1737466870000|2025-01-21 13:41:10|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|146
1737466880000|2025-01-21 13:41:20|||||||||4
1737466890000|2025-01-21 13:41:30|||||||||6
1737466900000|2025-01-21 13:41:40|||||||||60
1737466910000|2025-01-21 13:41:50|||||||||1
1737466920000|2025-01-21 13:42:00|||||||||2
1737466930000|2025-01-21 13:42:10|||||||||70
1737466940000|2025-01-21 13:42:20|5155.95|5154.45|5155.45|5153.95|5155.95|5154.45|5155.45|5153.95|109
1737466950000|2025-01-21 13:42:30|||||||||21
1737466960000|2025-01-21 13:42:40|5155.95|5154.45|5155.45|5153.95|5155.95|5154.45|5155.45|5153.95|45
1737466970000|2025-01-21 13:42:50|||||||||24
1737466980000|2025-01-21 13:43:00|||||||||7
1737467000000|2025-01-21 13:43:20|||||||||1
1737467010000|2025-01-21 13:43:30|||||||||1
1737467020000|2025-01-21 13:43:40|||||||||1
1737467030000|2025-01-21 13:43:50|||||||||1
1737467040000|2025-01-21 13:44:00|||||||||2
1737467050000|2025-01-21 13:44:10|||||||||97
1737467060000|2025-01-21 13:44:20|||||||||1
1737467070000|2025-01-21 13:44:30|||||||||3
1737467080000|2025-01-21 13:44:40|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5155.45|5153.95|180
1737467090000|2025-01-21 13:44:50|5154.45|5152.95|5154.45|5152.95|5155.45|5153.95|5154.45|5152.95|833
1737467100000|2025-01-21 13:45:00|||||||||80
1737467110000|2025-01-21 13:45:10|||||||||4
1737467120000|2025-01-21 13:45:20|||||||||11
1737467130000|2025-01-21 13:45:30|||||||||475
1737467140000|2025-01-21 13:45:40|||||||||2
1737467150000|2025-01-21 13:45:50|||||||||120
1737467160000|2025-01-21 13:46:00|5153.45|5151.95|5154.45|5152.95|5154.45|5152.95|5153.45|5151.95|374
1737467170000|2025-01-21 13:46:10|||||||||3
1737467180000|2025-01-21 13:46:20|||||||||7
1737467190000|2025-01-21 13:46:30|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|300
1737467200000|2025-01-21 13:46:40|||||||||34
1737467210000|2025-01-21 13:46:50|||||||||767
1737467220000|2025-01-21 13:47:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|81
1737467240000|2025-01-21 13:47:20|||||||||1
1737467250000|2025-01-21 13:47:30|||||||||256
1737467260000|2025-01-21 13:47:40|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|345
1737467280000|2025-01-21 13:48:00|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|95
1737467290000|2025-01-21 13:48:10|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|33
1737467300000|2025-01-21 13:48:20|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5157.95|5156.45|46
1737467310000|2025-01-21 13:48:30|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|55
1737467320000|2025-01-21 13:48:40|5157.95|5156.45|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|86
1737467330000|2025-01-21 13:48:50|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|17
1737467350000|2025-01-21 13:49:10|||||||||116
1737467360000|2025-01-21 13:49:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|111
1737467370000|2025-01-21 13:49:30|||||||||165
1737467390000|2025-01-21 13:49:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|157
1737467400000|2025-01-21 13:50:00|||||||||87
1737467410000|2025-01-21 13:50:10|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|834
1737467420000|2025-01-21 13:50:20|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|43
1737467430000|2025-01-21 13:50:30|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|47
1737467440000|2025-01-21 13:50:40|||||||||12
1737467450000|2025-01-21 13:50:50|||||||||1
1737467460000|2025-01-21 13:51:00|||||||||3
1737467470000|2025-01-21 13:51:10|||||||||5
1737467480000|2025-01-21 13:51:20|||||||||2
1737467490000|2025-01-21 13:51:30|||||||||1
1737467500000|2025-01-21 13:51:40|||||||||4
1737467510000|2025-01-21 13:51:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|206
1737467520000|2025-01-21 13:52:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|36
1737467530000|2025-01-21 13:52:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|95
1737467540000|2025-01-21 13:52:20|||||||||2
1737467550000|2025-01-21 13:52:30|5159.45|5157.95|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|231
1737467560000|2025-01-21 13:52:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5159.95|5158.45|24
1737467570000|2025-01-21 13:52:50|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|11
1737467580000|2025-01-21 13:53:00|||||||||31
1737467590000|2025-01-21 13:53:10|||||||||9
1737467600000|2025-01-21 13:53:20|||||||||2
1737467610000|2025-01-21 13:53:30|||||||||44
1737467620000|2025-01-21 13:53:40|||||||||55
1737467630000|2025-01-21 13:53:50|||||||||3
1737467640000|2025-01-21 13:54:00|||||||||4
1737467650000|2025-01-21 13:54:10|||||||||1
1737467660000|2025-01-21 13:54:20|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.95|5158.45|100
1737467670000|2025-01-21 13:54:30|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|52
1737467680000|2025-01-21 13:54:40|||||||||71
1737467690000|2025-01-21 13:54:50|||||||||100
1737467700000|2025-01-21 13:55:00|||||||||1
1737467710000|2025-01-21 13:55:10|||||||||1
1737467720000|2025-01-21 13:55:20|||||||||90
1737467730000|2025-01-21 13:55:30|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|34
1737467760000|2025-01-21 13:56:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|98
1737467780000|2025-01-21 13:56:20|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.95|5161.45|125
1737467790000|2025-01-21 13:56:30|||||||||25
1737467800000|2025-01-21 13:56:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|31
1737467810000|2025-01-21 13:56:50|5162.95|5161.45|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|165
1737467830000|2025-01-21 13:57:10|||||||||12
1737467860000|2025-01-21 13:57:40|||||||||1
1737467890000|2025-01-21 13:58:10|||||||||16
1737467900000|2025-01-21 13:58:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|47
1737467910000|2025-01-21 13:58:30|||||||||4
1737467920000|2025-01-21 13:58:40|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|88
1737467930000|2025-01-21 13:58:50|||||||||47
1737467970000|2025-01-21 13:59:30|||||||||68
1737467990000|2025-01-21 13:59:50|||||||||25
1737468000000|2025-01-21 14:00:00|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|389
1737468010000|2025-01-21 14:00:10|||||||||4
1737468020000|2025-01-21 14:00:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|51
1737468030000|2025-01-21 14:00:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|118
1737468040000|2025-01-21 14:00:40|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|50
1737468050000|2025-01-21 14:00:50|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|33
1737468060000|2025-01-21 14:01:00|||||||||153
1737468080000|2025-01-21 14:01:20|||||||||52
1737468090000|2025-01-21 14:01:30|||||||||75
1737468100000|2025-01-21 14:01:40|||||||||224
1737468110000|2025-01-21 14:01:50|||||||||6
1737468120000|2025-01-21 14:02:00|||||||||4
1737468130000|2025-01-21 14:02:10|||||||||4
1737468140000|2025-01-21 14:02:20|||||||||18
1737468160000|2025-01-21 14:02:40|||||||||101
1737468170000|2025-01-21 14:02:50|||||||||1
1737468180000|2025-01-21 14:03:00|||||||||1
1737468190000|2025-01-21 14:03:10|||||||||3
1737468200000|2025-01-21 14:03:20|||||||||51
1737468210000|2025-01-21 14:03:30|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|172
1737468220000|2025-01-21 14:03:40|||||||||2
1737468230000|2025-01-21 14:03:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|83
1737468240000|2025-01-21 14:04:00|5162.95|5161.45|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|10
1737468250000|2025-01-21 14:04:10|||||||||23
1737468260000|2025-01-21 14:04:20|5162.95|5161.45|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|443
1737468280000|2025-01-21 14:04:40|||||||||1
1737468290000|2025-01-21 14:04:50|||||||||10
1737468300000|2025-01-21 14:05:00|||||||||3
1737468310000|2025-01-21 14:05:10|5161.45|5159.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|112
1737468320000|2025-01-21 14:05:20|||||||||13
1737468330000|2025-01-21 14:05:30|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|30
1737468340000|2025-01-21 14:05:40|||||||||12
1737468350000|2025-01-21 14:05:50|||||||||45
1737468360000|2025-01-21 14:06:00|||||||||4
1737468370000|2025-01-21 14:06:10|||||||||3
1737468380000|2025-01-21 14:06:20|5162.95|5161.45|5162.45|5160.95|5162.95|5161.45|5162.45|5160.95|128
1737468390000|2025-01-21 14:06:30|||||||||3
1737468400000|2025-01-21 14:06:40|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|200
1737468410000|2025-01-21 14:06:50|5161.95|5160.45|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|45
1737468420000|2025-01-21 14:07:00|5161.95|5160.45|5162.45|5160.95|5162.45|5160.95|5161.95|5160.45|9
1737468430000|2025-01-21 14:07:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|53
1737468450000|2025-01-21 14:07:30|||||||||1
1737468460000|2025-01-21 14:07:40|||||||||1
1737468470000|2025-01-21 14:07:50|||||||||3
1737468480000|2025-01-21 14:08:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|129
1737468490000|2025-01-21 14:08:10|||||||||6
1737468500000|2025-01-21 14:08:20|||||||||8
1737468510000|2025-01-21 14:08:30|||||||||3
1737468520000|2025-01-21 14:08:40|||||||||6
1737468530000|2025-01-21 14:08:50|||||||||7
1737468540000|2025-01-21 14:09:00|||||||||21
1737468550000|2025-01-21 14:09:10|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|96
1737468560000|2025-01-21 14:09:20|||||||||4
1737468570000|2025-01-21 14:09:30|||||||||80
1737468580000|2025-01-21 14:09:40|||||||||11
1737468600000|2025-01-21 14:10:00|||||||||8
1737468610000|2025-01-21 14:10:10|||||||||4
1737468620000|2025-01-21 14:10:20|5166.45|5164.95|5165.45|5163.95|5166.45|5164.95|5165.45|5163.95|218
1737468630000|2025-01-21 14:10:30|5166.45|5164.95|5165.45|5163.95|5166.45|5164.95|5165.45|5163.95|113
1737468640000|2025-01-21 14:10:40|||||||||3
1737468670000|2025-01-21 14:11:10|||||||||8
1737468680000|2025-01-21 14:11:20|||||||||4
1737468690000|2025-01-21 14:11:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|57
1737468710000|2025-01-21 14:11:50|||||||||1
1737468730000|2025-01-21 14:12:10|||||||||136
1737468740000|2025-01-21 14:12:20|||||||||180
1737468750000|2025-01-21 14:12:30|||||||||1
1737468760000|2025-01-21 14:12:40|||||||||4
1737468770000|2025-01-21 14:12:50|||||||||3
1737468780000|2025-01-21 14:13:00|||||||||4
1737468790000|2025-01-21 14:13:10|||||||||182
1737468800000|2025-01-21 14:13:20|||||||||627
1737468810000|2025-01-21 14:13:30|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|245
1737468820000|2025-01-21 14:13:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|47
1737468830000|2025-01-21 14:13:50|||||||||2
1737468840000|2025-01-21 14:14:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|64
1737468850000|2025-01-21 14:14:10|||||||||4
1737468860000|2025-01-21 14:14:20|||||||||20
1737468870000|2025-01-21 14:14:30|||||||||1
1737468880000|2025-01-21 14:14:40|||||||||140
1737468900000|2025-01-21 14:15:00|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|129
1737468910000|2025-01-21 14:15:10|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|89
1737468920000|2025-01-21 14:15:20|||||||||51
1737468940000|2025-01-21 14:15:40|||||||||2
1737468950000|2025-01-21 14:15:50|||||||||4
1737468960000|2025-01-21 14:16:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|133
1737468970000|2025-01-21 14:16:10|||||||||1
1737468980000|2025-01-21 14:16:20|||||||||2
1737468990000|2025-01-21 14:16:30|||||||||39
1737469000000|2025-01-21 14:16:40|||||||||80
1737469010000|2025-01-21 14:16:50|5165.95|5164.45|5165.45|5163.95|5165.95|5164.45|5165.45|5163.95|27
1737469020000|2025-01-21 14:17:00|5165.95|5164.45|5165.45|5163.95|5166.45|5164.95|5165.45|5163.95|62
1737469030000|2025-01-21 14:17:10|||||||||63
1737469040000|2025-01-21 14:17:20|||||||||9
1737469060000|2025-01-21 14:17:40|||||||||5
1737469070000|2025-01-21 14:17:50|||||||||8
1737469080000|2025-01-21 14:18:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|79
1737469090000|2025-01-21 14:18:10|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|96
1737469100000|2025-01-21 14:18:20|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|145
1737469110000|2025-01-21 14:18:30|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.95|5162.45|125
1737469120000|2025-01-21 14:18:40|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|28
1737469130000|2025-01-21 14:18:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|14
1737469140000|2025-01-21 14:19:00|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|26
1737469150000|2025-01-21 14:19:10|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|86
1737469160000|2025-01-21 14:19:20|||||||||4
1737469180000|2025-01-21 14:19:40|||||||||4
1737469190000|2025-01-21 14:19:50|||||||||30
1737469210000|2025-01-21 14:20:10|||||||||37
1737469220000|2025-01-21 14:20:20|||||||||2
1737469230000|2025-01-21 14:20:30|||||||||26
1737469240000|2025-01-21 14:20:40|||||||||27
1737469250000|2025-01-21 14:20:50|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|20
1737469260000|2025-01-21 14:21:00|||||||||1
1737469270000|2025-01-21 14:21:10|||||||||2
1737469280000|2025-01-21 14:21:20|||||||||1
1737469290000|2025-01-21 14:21:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|91
1737469300000|2025-01-21 14:21:40|||||||||53
1737469310000|2025-01-21 14:21:50|||||||||2
1737469320000|2025-01-21 14:22:00|||||||||3
1737469330000|2025-01-21 14:22:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|95
1737469340000|2025-01-21 14:22:20|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|43
1737469350000|2025-01-21 14:22:30|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.95|5162.45|14
1737469360000|2025-01-21 14:22:40|||||||||3
1737469370000|2025-01-21 14:22:50|||||||||9
1737469380000|2025-01-21 14:23:00|||||||||3
1737469390000|2025-01-21 14:23:10|||||||||33
1737469400000|2025-01-21 14:23:20|||||||||8
1737469410000|2025-01-21 14:23:30|5164.95|5163.45|5165.45|5163.95|5165.45|5163.95|5164.95|5163.45|79
1737469420000|2025-01-21 14:23:40|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|374
1737469430000|2025-01-21 14:23:50|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|148
1737469440000|2025-01-21 14:24:00|||||||||19
1737469450000|2025-01-21 14:24:10|5164.95|5163.45|5165.45|5163.95|5165.45|5163.95|5164.95|5163.45|138
1737469460000|2025-01-21 14:24:20|||||||||19
1737469490000|2025-01-21 14:24:50|||||||||21
1737469500000|2025-01-21 14:25:00|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|65
1737469510000|2025-01-21 14:25:10|||||||||4
1737469520000|2025-01-21 14:25:20|||||||||5
1737469530000|2025-01-21 14:25:30|||||||||3
1737469540000|2025-01-21 14:25:40|||||||||2
1737469550000|2025-01-21 14:25:50|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|37
1737469580000|2025-01-21 14:26:20|||||||||61
1737469590000|2025-01-21 14:26:30|||||||||256
1737469600000|2025-01-21 14:26:40|||||||||1
1737469610000|2025-01-21 14:26:50|||||||||1
1737469630000|2025-01-21 14:27:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|195
1737469650000|2025-01-21 14:27:30|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|87
1737469660000|2025-01-21 14:27:40|||||||||3
1737469670000|2025-01-21 14:27:50|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|134
1737469680000|2025-01-21 14:28:00|||||||||2
1737469690000|2025-01-21 14:28:10|||||||||4
1737469700000|2025-01-21 14:28:20|||||||||3
1737469710000|2025-01-21 14:28:30|||||||||123
1737469720000|2025-01-21 14:28:40|5167.45|5165.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|79
1737469730000|2025-01-21 14:28:50|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|152
1737469740000|2025-01-21 14:29:00|||||||||5
1737469750000|2025-01-21 14:29:10|||||||||8
1737469760000|2025-01-21 14:29:20|||||||||2
1737469770000|2025-01-21 14:29:30|||||||||37
1737469780000|2025-01-21 14:29:40|||||||||24
1737469790000|2025-01-21 14:29:50|||||||||5
1737469800000|2025-01-21 14:30:00|5166.45|5164.95|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|679
1737469810000|2025-01-21 14:30:10|5166.45|5164.95|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|464
1737469820000|2025-01-21 14:30:20|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|13
1737469830000|2025-01-21 14:30:30|||||||||1
1737469840000|2025-01-21 14:30:40|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|65
1737469850000|2025-01-21 14:30:50|||||||||1
1737469860000|2025-01-21 14:31:00|||||||||110
1737469870000|2025-01-21 14:31:10|||||||||135
1737469880000|2025-01-21 14:31:20|5166.45|5164.95|5165.45|5163.95|5166.45|5164.95|5165.45|5163.95|104
1737469890000|2025-01-21 14:31:30|||||||||562
1737469900000|2025-01-21 14:31:40|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|86
1737469910000|2025-01-21 14:31:50|5164.45|5162.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|423
1737469920000|2025-01-21 14:32:00|||||||||11
1737469930000|2025-01-21 14:32:10|||||||||91
1737469940000|2025-01-21 14:32:20|||||||||271
1737469950000|2025-01-21 14:32:30|||||||||21
1737469960000|2025-01-21 14:32:40|||||||||175
1737469970000|2025-01-21 14:32:50|||||||||114
1737469980000|2025-01-21 14:33:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|147
1737469990000|2025-01-21 14:33:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|229
1737470000000|2025-01-21 14:33:20|||||||||8
1737470010000|2025-01-21 14:33:30|||||||||21
1737470020000|2025-01-21 14:33:40|||||||||6
1737470030000|2025-01-21 14:33:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|58
1737470040000|2025-01-21 14:34:00|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|58
1737470050000|2025-01-21 14:34:10|||||||||64
1737470060000|2025-01-21 14:34:20|||||||||8
1737470070000|2025-01-21 14:34:30|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|190
1737470080000|2025-01-21 14:34:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|59
1737470090000|2025-01-21 14:34:50|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|416
1737470100000|2025-01-21 14:35:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|47
1737470110000|2025-01-21 14:35:10|5163.95|5162.45|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|54
1737470120000|2025-01-21 14:35:20|5163.95|5162.45|5162.45|5160.95|5164.45|5162.95|5162.45|5160.95|243
1737470130000|2025-01-21 14:35:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|70
1737470140000|2025-01-21 14:35:40|||||||||53
1737470150000|2025-01-21 14:35:50|||||||||104
1737470160000|2025-01-21 14:36:00|||||||||31
1737470170000|2025-01-21 14:36:10|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|103
1737470180000|2025-01-21 14:36:20|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|65
1737470190000|2025-01-21 14:36:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|423
1737470200000|2025-01-21 14:36:40|||||||||2
1737470210000|2025-01-21 14:36:50|||||||||1
1737470220000|2025-01-21 14:37:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|120
1737470230000|2025-01-21 14:37:10|||||||||42
1737470240000|2025-01-21 14:37:20|||||||||8
1737470250000|2025-01-21 14:37:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|372
1737470260000|2025-01-21 14:37:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|61
1737470270000|2025-01-21 14:37:50|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|304
1737470280000|2025-01-21 14:38:00|||||||||10
1737470290000|2025-01-21 14:38:10|||||||||4
1737470300000|2025-01-21 14:38:20|||||||||26
1737470310000|2025-01-21 14:38:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|131
1737470320000|2025-01-21 14:38:40|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|335
1737470330000|2025-01-21 14:38:50|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|221
1737470340000|2025-01-21 14:39:00|||||||||3
1737470350000|2025-01-21 14:39:10|5160.45|5158.95|5162.45|5160.95|5162.45|5160.95|5160.45|5158.95|775
1737470360000|2025-01-21 14:39:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|178
1737470370000|2025-01-21 14:39:30|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|119
1737470380000|2025-01-21 14:39:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|139
1737470390000|2025-01-21 14:39:50|||||||||21
1737470400000|2025-01-21 14:40:00|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|138
1737470410000|2025-01-21 14:40:10|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|47
1737470420000|2025-01-21 14:40:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|246
1737470430000|2025-01-21 14:40:30|5159.45|5157.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|188
1737470440000|2025-01-21 14:40:40|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|38
1737470450000|2025-01-21 14:40:50|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|68
1737470460000|2025-01-21 14:41:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|1115
1737470470000|2025-01-21 14:41:10|||||||||57
1737470480000|2025-01-21 14:41:20|5159.45|5157.95|5161.45|5159.95|5161.45|5159.95|5159.45|5157.95|608
1737470490000|2025-01-21 14:41:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|77
1737470500000|2025-01-21 14:41:40|5161.45|5159.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|213
1737470510000|2025-01-21 14:41:50|||||||||201
1737470520000|2025-01-21 14:42:00|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|932
1737470530000|2025-01-21 14:42:10|||||||||114
1737470540000|2025-01-21 14:42:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|312
1737470550000|2025-01-21 14:42:30|||||||||6
1737470560000|2025-01-21 14:42:40|||||||||59
1737470570000|2025-01-21 14:42:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|128
1737470580000|2025-01-21 14:43:00|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|157
1737470590000|2025-01-21 14:43:10|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.95|5158.45|24
1737470600000|2025-01-21 14:43:20|||||||||16
1737470610000|2025-01-21 14:43:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|125
1737470620000|2025-01-21 14:43:40|||||||||13
1737470630000|2025-01-21 14:43:50|||||||||2
1737470640000|2025-01-21 14:44:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|231
1737470650000|2025-01-21 14:44:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|42
1737470660000|2025-01-21 14:44:20|||||||||343
1737470670000|2025-01-21 14:44:30|||||||||3
1737470680000|2025-01-21 14:44:40|||||||||9
1737470690000|2025-01-21 14:44:50|||||||||3
1737470700000|2025-01-21 14:45:00|||||||||206
1737470710000|2025-01-21 14:45:10|||||||||15
1737470720000|2025-01-21 14:45:20|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|288
1737470730000|2025-01-21 14:45:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|773
1737470740000|2025-01-21 14:45:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|659
1737470760000|2025-01-21 14:46:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|123
1737470770000|2025-01-21 14:46:10|||||||||671
1737470780000|2025-01-21 14:46:20|||||||||143
1737470790000|2025-01-21 14:46:30|||||||||122
1737470800000|2025-01-21 14:46:40|||||||||83
1737470810000|2025-01-21 14:46:50|||||||||178
1737470820000|2025-01-21 14:47:00|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|135
1737470830000|2025-01-21 14:47:10|5161.95|5160.45|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|235
1737470840000|2025-01-21 14:47:20|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|289
1737470850000|2025-01-21 14:47:30|||||||||227
1737470860000|2025-01-21 14:47:40|||||||||4
1737470870000|2025-01-21 14:47:50|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.95|5161.45|112
1737470880000|2025-01-21 14:48:00|5162.45|5160.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|205
1737470890000|2025-01-21 14:48:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|23
1737470900000|2025-01-21 14:48:20|||||||||6
1737470910000|2025-01-21 14:48:30|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5390
1737470920000|2025-01-21 14:48:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|96
1737470930000|2025-01-21 14:48:50|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|82
1737470940000|2025-01-21 14:49:00|||||||||270
1737470950000|2025-01-21 14:49:10|||||||||338
1737470960000|2025-01-21 14:49:20|||||||||13
1737470970000|2025-01-21 14:49:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|295
1737470980000|2025-01-21 14:49:40|||||||||1
1737470990000|2025-01-21 14:49:50|||||||||3
1737471000000|2025-01-21 14:50:00|||||||||25
1737471010000|2025-01-21 14:50:10|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|344
1737471030000|2025-01-21 14:50:30|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|377
1737471040000|2025-01-21 14:50:40|||||||||30
1737471050000|2025-01-21 14:50:50|5165.45|5163.95|5166.45|5164.95|5166.45|5164.95|5165.45|5163.95|114
1737471060000|2025-01-21 14:51:00|||||||||60
1737471070000|2025-01-21 14:51:10|||||||||3
1737471080000|2025-01-21 14:51:20|||||||||6
1737471090000|2025-01-21 14:51:30|||||||||10
1737471100000|2025-01-21 14:51:40|||||||||7
1737471110000|2025-01-21 14:51:50|||||||||57
1737471120000|2025-01-21 14:52:00|||||||||60
1737471130000|2025-01-21 14:52:10|||||||||92
1737471140000|2025-01-21 14:52:20|||||||||6
1737471150000|2025-01-21 14:52:30|||||||||8
1737471160000|2025-01-21 14:52:40|||||||||12
1737471170000|2025-01-21 14:52:50|||||||||23
1737471180000|2025-01-21 14:53:00|||||||||2
1737471190000|2025-01-21 14:53:10|||||||||5
1737471200000|2025-01-21 14:53:20|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|1016
1737471210000|2025-01-21 14:53:30|5162.45|5160.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|556
1737471220000|2025-01-21 14:53:40|||||||||305
1737471230000|2025-01-21 14:53:50|||||||||287
1737471240000|2025-01-21 14:54:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|86
1737471250000|2025-01-21 14:54:10|||||||||11
1737471260000|2025-01-21 14:54:20|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|297
1737471270000|2025-01-21 14:54:30|5160.45|5158.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|372
1737471280000|2025-01-21 14:54:40|||||||||6
1737471290000|2025-01-21 14:54:50|||||||||9
1737471300000|2025-01-21 14:55:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|381
1737471310000|2025-01-21 14:55:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|171
1737471320000|2025-01-21 14:55:20|||||||||3
1737471330000|2025-01-21 14:55:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|210
1737471340000|2025-01-21 14:55:40|||||||||12
1737471350000|2025-01-21 14:55:50|||||||||30
1737471360000|2025-01-21 14:56:00|||||||||8
1737471370000|2025-01-21 14:56:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|211
1737471380000|2025-01-21 14:56:20|||||||||6
1737471390000|2025-01-21 14:56:30|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|181
1737471400000|2025-01-21 14:56:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|89
1737471410000|2025-01-21 14:56:50|||||||||1
1737471420000|2025-01-21 14:57:00|5164.45|5162.95|5163.95|5162.45|5164.45|5162.95|5163.95|5162.45|65
1737471430000|2025-01-21 14:57:10|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|28
1737471440000|2025-01-21 14:57:20|||||||||2
1737471450000|2025-01-21 14:57:30|||||||||14
1737471460000|2025-01-21 14:57:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|64
1737471470000|2025-01-21 14:57:50|5163.95|5162.45|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|113
1737471480000|2025-01-21 14:58:00|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|37
1737471490000|2025-01-21 14:58:10|5164.45|5162.95|5164.45|5162.95|5165.45|5163.95|5163.95|5162.45|176
1737471500000|2025-01-21 14:58:20|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|15
1737471510000|2025-01-21 14:58:30|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|58
1737471520000|2025-01-21 14:58:40|5164.45|5162.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|83
1737471530000|2025-01-21 14:58:50|||||||||78
1737471540000|2025-01-21 14:59:00|||||||||4
1737471550000|2025-01-21 14:59:10|||||||||1
1737471570000|2025-01-21 14:59:30|||||||||23
1737471580000|2025-01-21 14:59:40|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|197
1737471590000|2025-01-21 14:59:50|5165.45|5163.95|5166.45|5164.95|5166.45|5164.95|5165.45|5163.95|306
1737471600000|2025-01-21 15:00:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|371
1737471610000|2025-01-21 15:00:10|5164.95|5163.45|5163.45|5161.95|5164.95|5163.45|5163.45|5161.95|188
1737471620000|2025-01-21 15:00:20|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|137
1737471630000|2025-01-21 15:00:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|33
1737471640000|2025-01-21 15:00:40|||||||||219
1737471650000|2025-01-21 15:00:50|||||||||47
1737471660000|2025-01-21 15:01:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|284
1737471670000|2025-01-21 15:01:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|228
1737471680000|2025-01-21 15:01:20|||||||||71
1737471690000|2025-01-21 15:01:30|5162.45|5160.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|172
1737471700000|2025-01-21 15:01:40|5162.95|5161.45|5162.45|5160.95|5162.95|5161.45|5162.45|5160.95|117
1737471710000|2025-01-21 15:01:50|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.95|5161.45|4
1737471720000|2025-01-21 15:02:00|5162.45|5160.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|62
1737471730000|2025-01-21 15:02:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|146
1737471740000|2025-01-21 15:02:20|5161.95|5160.45|5161.45|5159.95|5161.95|5160.45|5161.45|5159.95|157
1737471750000|2025-01-21 15:02:30|5161.95|5160.45|5161.45|5159.95|5161.95|5160.45|5161.45|5159.95|44
1737471760000|2025-01-21 15:02:40|||||||||16
1737471770000|2025-01-21 15:02:50|||||||||2
1737471780000|2025-01-21 15:03:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|135
1737471790000|2025-01-21 15:03:10|||||||||6
1737471800000|2025-01-21 15:03:20|||||||||356
1737471810000|2025-01-21 15:03:30|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|260
1737471820000|2025-01-21 15:03:40|||||||||5
1737471830000|2025-01-21 15:03:50|||||||||15
1737471840000|2025-01-21 15:04:00|||||||||4
1737471850000|2025-01-21 15:04:10|||||||||19
1737471860000|2025-01-21 15:04:20|||||||||64
1737471870000|2025-01-21 15:04:30|||||||||3
1737471880000|2025-01-21 15:04:40|5162.95|5161.45|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|170
1737471890000|2025-01-21 15:04:50|||||||||3
1737471900000|2025-01-21 15:05:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|77
1737471910000|2025-01-21 15:05:10|5160.45|5158.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|222
1737471920000|2025-01-21 15:05:20|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|93
1737471930000|2025-01-21 15:05:30|||||||||67
1737471940000|2025-01-21 15:05:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|132
1737471950000|2025-01-21 15:05:50|||||||||33
1737471960000|2025-01-21 15:06:00|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.45|5160.95|82
1737471970000|2025-01-21 15:06:10|5163.45|5161.95|5161.45|5159.95|5163.45|5161.95|5161.45|5159.95|185
1737471980000|2025-01-21 15:06:20|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|21
1737471990000|2025-01-21 15:06:30|5161.95|5160.45|5162.45|5160.95|5162.45|5160.95|5161.95|5160.45|10
1737472000000|2025-01-21 15:06:40|||||||||49
1737472010000|2025-01-21 15:06:50|||||||||2
1737472020000|2025-01-21 15:07:00|5161.45|5159.95|5161.95|5160.45|5162.45|5160.95|5161.45|5159.95|173
1737472030000|2025-01-21 15:07:10|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|53
1737472040000|2025-01-21 15:07:20|5161.95|5160.45|5162.45|5160.95|5162.45|5160.95|5161.95|5160.45|63
1737472050000|2025-01-21 15:07:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|282
1737472060000|2025-01-21 15:07:40|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|160
1737472070000|2025-01-21 15:07:50|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|39
1737472080000|2025-01-21 15:08:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|34
1737472100000|2025-01-21 15:08:20|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|137
1737472110000|2025-01-21 15:08:30|||||||||2
1737472120000|2025-01-21 15:08:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|123
1737472130000|2025-01-21 15:08:50|||||||||3
1737472140000|2025-01-21 15:09:00|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|143
1737472150000|2025-01-21 15:09:10|||||||||57
1737472160000|2025-01-21 15:09:20|||||||||10
1737472170000|2025-01-21 15:09:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|123
1737472180000|2025-01-21 15:09:40|||||||||52
1737472190000|2025-01-21 15:09:50|||||||||128
1737472200000|2025-01-21 15:10:00|5162.95|5161.45|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|213
1737472210000|2025-01-21 15:10:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|234
1737472230000|2025-01-21 15:10:30|||||||||2
1737472240000|2025-01-21 15:10:40|||||||||1
1737472250000|2025-01-21 15:10:50|||||||||3
1737472260000|2025-01-21 15:11:00|5163.45|5161.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|206
1737472270000|2025-01-21 15:11:10|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|63
1737472280000|2025-01-21 15:11:20|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|21
1737472290000|2025-01-21 15:11:30|5164.45|5162.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|59
1737472300000|2025-01-21 15:11:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|186
1737472310000|2025-01-21 15:11:50|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|193
1737472320000|2025-01-21 15:12:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|297
1737472330000|2025-01-21 15:12:10|||||||||81
1737472340000|2025-01-21 15:12:20|||||||||3
1737472350000|2025-01-21 15:12:30|||||||||50
1737472360000|2025-01-21 15:12:40|5159.45|5157.95|5159.45|5157.95|5159.95|5158.45|5159.45|5157.95|172
1737472370000|2025-01-21 15:12:50|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|137
1737472380000|2025-01-21 15:13:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|297
1737472390000|2025-01-21 15:13:10|||||||||298
1737472400000|2025-01-21 15:13:20|||||||||10
1737472410000|2025-01-21 15:13:30|||||||||1
1737472420000|2025-01-21 15:13:40|||||||||100
1737472430000|2025-01-21 15:13:50|||||||||131
1737472440000|2025-01-21 15:14:00|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|15
1737472450000|2025-01-21 15:14:10|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|85
1737472460000|2025-01-21 15:14:20|||||||||23
1737472470000|2025-01-21 15:14:30|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|117
1737472480000|2025-01-21 15:14:40|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|125
1737472500000|2025-01-21 15:15:00|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|115
1737472510000|2025-01-21 15:15:10|||||||||62
1737472520000|2025-01-21 15:15:20|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|115
1737472530000|2025-01-21 15:15:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|287
1737472540000|2025-01-21 15:15:40|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|159
1737472550000|2025-01-21 15:15:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|283
1737472560000|2025-01-21 15:16:00|||||||||514
1737472570000|2025-01-21 15:16:10|5160.95|5159.45|5160.45|5158.95|5160.95|5159.45|5160.45|5158.95|273
1737472580000|2025-01-21 15:16:20|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|48
1737472590000|2025-01-21 15:16:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|267
1737472600000|2025-01-21 15:16:40|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|601
1737472610000|2025-01-21 15:16:50|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|425
1737472620000|2025-01-21 15:17:00|||||||||408
1737472630000|2025-01-21 15:17:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|368
1737472640000|2025-01-21 15:17:20|||||||||118
1737472650000|2025-01-21 15:17:30|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|182
1737472660000|2025-01-21 15:17:40|||||||||37
1737472670000|2025-01-21 15:17:50|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|700
1737472680000|2025-01-21 15:18:00|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|434
1737472690000|2025-01-21 15:18:10|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|193
1737472700000|2025-01-21 15:18:20|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|471
1737472710000|2025-01-21 15:18:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|315
1737472720000|2025-01-21 15:18:40|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|144
1737472730000|2025-01-21 15:18:50|||||||||257
1737472740000|2025-01-21 15:19:00|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|37
1737472750000|2025-01-21 15:19:10|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|409
1737472760000|2025-01-21 15:19:20|||||||||11
1737472770000|2025-01-21 15:19:30|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|443
1737472780000|2025-01-21 15:19:40|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|108
1737472790000|2025-01-21 15:19:50|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|25
1737472800000|2025-01-21 15:20:00|5156.45|5154.95|5155.45|5153.95|5156.45|5154.95|5155.45|5153.95|423
1737472810000|2025-01-21 15:20:10|5156.45|5154.95|5155.45|5153.95|5156.45|5154.95|5155.45|5153.95|226
1737472820000|2025-01-21 15:20:20|||||||||37
1737472830000|2025-01-21 15:20:30|||||||||116
1737472840000|2025-01-21 15:20:40|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|314
1737472850000|2025-01-21 15:20:50|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5157.95|5156.45|237
1737472860000|2025-01-21 15:21:00|5157.45|5155.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|140
1737472870000|2025-01-21 15:21:10|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|31
1737472880000|2025-01-21 15:21:20|||||||||8
1737472890000|2025-01-21 15:21:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|396
1737472900000|2025-01-21 15:21:40|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|353
1737472910000|2025-01-21 15:21:50|||||||||655
1737472920000|2025-01-21 15:22:00|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|357
1737472930000|2025-01-21 15:22:10|||||||||13
1737472940000|2025-01-21 15:22:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|145
1737472960000|2025-01-21 15:22:40|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|129
1737472970000|2025-01-21 15:22:50|||||||||10
1737472980000|2025-01-21 15:23:00|||||||||16
1737472990000|2025-01-21 15:23:10|||||||||160
1737473000000|2025-01-21 15:23:20|||||||||24
1737473010000|2025-01-21 15:23:30|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.95|5158.45|102
1737473020000|2025-01-21 15:23:40|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|142
1737473030000|2025-01-21 15:23:50|5159.95|5158.45|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|17
1737473040000|2025-01-21 15:24:00|||||||||7
1737473050000|2025-01-21 15:24:10|||||||||42
1737473060000|2025-01-21 15:24:20|5160.95|5159.45|5160.95|5159.45|5161.45|5159.95|5160.45|5158.95|35
1737473070000|2025-01-21 15:24:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|120
1737473080000|2025-01-21 15:24:40|||||||||300
1737473090000|2025-01-21 15:24:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|476
1737473100000|2025-01-21 15:25:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|200
1737473110000|2025-01-21 15:25:10|||||||||34
1737473120000|2025-01-21 15:25:20|||||||||52
1737473130000|2025-01-21 15:25:30|||||||||14
1737473140000|2025-01-21 15:25:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|104
1737473150000|2025-01-21 15:25:50|||||||||3
1737473160000|2025-01-21 15:26:00|||||||||1
1737473170000|2025-01-21 15:26:10|||||||||2
1737473180000|2025-01-21 15:26:20|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|134
1737473190000|2025-01-21 15:26:30|||||||||16
1737473200000|2025-01-21 15:26:40|||||||||17
1737473210000|2025-01-21 15:26:50|||||||||96
1737473230000|2025-01-21 15:27:10|||||||||121
1737473240000|2025-01-21 15:27:20|||||||||7
1737473250000|2025-01-21 15:27:30|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|209
1737473260000|2025-01-21 15:27:40|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|145
1737473270000|2025-01-21 15:27:50|||||||||1
1737473280000|2025-01-21 15:28:00|5161.45|5159.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|23
1737473290000|2025-01-21 15:28:10|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|252
1737473300000|2025-01-21 15:28:20|||||||||1
1737473310000|2025-01-21 15:28:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|306
1737473320000|2025-01-21 15:28:40|||||||||27
1737473330000|2025-01-21 15:28:50|||||||||4
1737473340000|2025-01-21 15:29:00|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|131
1737473350000|2025-01-21 15:29:10|||||||||4
1737473360000|2025-01-21 15:29:20|||||||||9
1737473370000|2025-01-21 15:29:30|5162.45|5160.95|5161.45|5159.95|5162.45|5160.95|5161.45|5159.95|38
1737473380000|2025-01-21 15:29:40|||||||||1
1737473390000|2025-01-21 15:29:50|||||||||117
1737473400000|2025-01-21 15:30:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|286
1737473410000|2025-01-21 15:30:10|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|126
1737473420000|2025-01-21 15:30:20|||||||||2
1737473430000|2025-01-21 15:30:30|||||||||53
1737473440000|2025-01-21 15:30:40|5160.95|5159.45|5161.45|5159.95|5161.45|5159.95|5160.95|5159.45|203
1737473450000|2025-01-21 15:30:50|||||||||3
1737473460000|2025-01-21 15:31:00|||||||||2
1737473470000|2025-01-21 15:31:10|||||||||123
1737473480000|2025-01-21 15:31:20|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|90
1737473490000|2025-01-21 15:31:30|||||||||24
1737473500000|2025-01-21 15:31:40|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5160.45|5158.95|238
1737473510000|2025-01-21 15:31:50|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|37
1737473520000|2025-01-21 15:32:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|24
1737473530000|2025-01-21 15:32:10|||||||||1
1737473540000|2025-01-21 15:32:20|||||||||1
1737473550000|2025-01-21 15:32:30|||||||||97
1737473560000|2025-01-21 15:32:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|41
1737473570000|2025-01-21 15:32:50|5161.45|5159.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|135
1737473580000|2025-01-21 15:33:00|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|81
1737473590000|2025-01-21 15:33:10|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|357
1737473600000|2025-01-21 15:33:20|||||||||115
1737473610000|2025-01-21 15:33:30|||||||||236
1737473620000|2025-01-21 15:33:40|||||||||54
1737473630000|2025-01-21 15:33:50|||||||||5
1737473640000|2025-01-21 15:34:00|||||||||3
1737473650000|2025-01-21 15:34:10|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|88
1737473660000|2025-01-21 15:34:20|5162.45|5160.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|73
1737473670000|2025-01-21 15:34:30|||||||||13
1737473680000|2025-01-21 15:34:40|||||||||181
1737473690000|2025-01-21 15:34:50|||||||||2
1737473700000|2025-01-21 15:35:00|||||||||6
1737473710000|2025-01-21 15:35:10|5161.45|5159.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|100
1737473720000|2025-01-21 15:35:20|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|149
1737473730000|2025-01-21 15:35:30|||||||||31
1737473740000|2025-01-21 15:35:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|98
1737473750000|2025-01-21 15:35:50|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|223
1737473760000|2025-01-21 15:36:00|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|156
1737473770000|2025-01-21 15:36:10|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|37
1737473780000|2025-01-21 15:36:20|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|88
1737473790000|2025-01-21 15:36:30|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|119
1737473800000|2025-01-21 15:36:40|||||||||30
1737473810000|2025-01-21 15:36:50|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|44
1737473820000|2025-01-21 15:37:00|||||||||51
1737473830000|2025-01-21 15:37:10|||||||||6
1737473840000|2025-01-21 15:37:20|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|114
1737473850000|2025-01-21 15:37:30|||||||||575
1737473860000|2025-01-21 15:37:40|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|163
1737473880000|2025-01-21 15:38:00|||||||||3
1737473890000|2025-01-21 15:38:10|||||||||46
1737473900000|2025-01-21 15:38:20|||||||||4
1737473910000|2025-01-21 15:38:30|||||||||20
1737473920000|2025-01-21 15:38:40|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|187
1737473930000|2025-01-21 15:38:50|5163.45|5161.95|5162.45|5160.95|5163.45|5161.95|5162.45|5160.95|158
1737473940000|2025-01-21 15:39:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|162
1737473950000|2025-01-21 15:39:10|||||||||6
1737473960000|2025-01-21 15:39:20|||||||||33
1737473970000|2025-01-21 15:39:30|||||||||1
1737473980000|2025-01-21 15:39:40|||||||||7
1737473990000|2025-01-21 15:39:50|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|165
1737474000000|2025-01-21 15:40:00|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|217
1737474010000|2025-01-21 15:40:10|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|144
1737474020000|2025-01-21 15:40:20|||||||||3
1737474030000|2025-01-21 15:40:30|||||||||41
1737474040000|2025-01-21 15:40:40|||||||||96
1737474050000|2025-01-21 15:40:50|||||||||41
1737474060000|2025-01-21 15:41:00|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|214
1737474070000|2025-01-21 15:41:10|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|13
1737474080000|2025-01-21 15:41:20|||||||||102
1737474090000|2025-01-21 15:41:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|76
1737474100000|2025-01-21 15:41:40|||||||||88
1737474110000|2025-01-21 15:41:50|||||||||3
1737474120000|2025-01-21 15:42:00|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|69
1737474130000|2025-01-21 15:42:10|||||||||30
1737474150000|2025-01-21 15:42:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|164
1737474160000|2025-01-21 15:42:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|83
1737474170000|2025-01-21 15:42:50|||||||||1
1737474180000|2025-01-21 15:43:00|||||||||3
1737474190000|2025-01-21 15:43:10|||||||||173
1737474200000|2025-01-21 15:43:20|||||||||52
1737474210000|2025-01-21 15:43:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|13
1737474220000|2025-01-21 15:43:40|||||||||1
1737474230000|2025-01-21 15:43:50|||||||||11
1737474240000|2025-01-21 15:44:00|||||||||4
1737474250000|2025-01-21 15:44:10|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|291
1737474260000|2025-01-21 15:44:20|||||||||4
1737474270000|2025-01-21 15:44:30|||||||||13
1737474280000|2025-01-21 15:44:40|||||||||109
1737474290000|2025-01-21 15:44:50|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|336
1737474300000|2025-01-21 15:45:00|||||||||221
1737474310000|2025-01-21 15:45:10|||||||||4
1737474320000|2025-01-21 15:45:20|||||||||1
1737474330000|2025-01-21 15:45:30|5161.45|5159.95|5160.45|5158.95|5161.45|5159.95|5160.45|5158.95|647
1737474340000|2025-01-21 15:45:40|5159.45|5157.95|5160.45|5158.95|5160.45|5158.95|5159.45|5157.95|97
1737474350000|2025-01-21 15:45:50|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|10
1737474360000|2025-01-21 15:46:00|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|199
1737474370000|2025-01-21 15:46:10|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|181
1737474380000|2025-01-21 15:46:20|||||||||1
1737474390000|2025-01-21 15:46:30|||||||||363
1737474400000|2025-01-21 15:46:40|||||||||69
1737474410000|2025-01-21 15:46:50|||||||||6
1737474420000|2025-01-21 15:47:00|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|293
1737474430000|2025-01-21 15:47:10|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|447
1737474440000|2025-01-21 15:47:20|||||||||64
1737474450000|2025-01-21 15:47:30|||||||||111
1737474460000|2025-01-21 15:47:40|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|83
1737474470000|2025-01-21 15:47:50|||||||||46
1737474480000|2025-01-21 15:48:00|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|347
1737474490000|2025-01-21 15:48:10|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|35
1737474500000|2025-01-21 15:48:20|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|613
1737474510000|2025-01-21 15:48:30|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|41
1737474520000|2025-01-21 15:48:40|5159.45|5157.95|5158.45|5156.95|5159.45|5157.95|5158.45|5156.95|146
1737474530000|2025-01-21 15:48:50|||||||||30
1737474540000|2025-01-21 15:49:00|5157.95|5156.45|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|164
1737474550000|2025-01-21 15:49:10|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|10
1737474560000|2025-01-21 15:49:20|||||||||4
1737474570000|2025-01-21 15:49:30|||||||||94
1737474580000|2025-01-21 15:49:40|||||||||4
1737474590000|2025-01-21 15:49:50|||||||||1
1737474600000|2025-01-21 15:50:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|232
1737474610000|2025-01-21 15:50:10|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|184
1737474620000|2025-01-21 15:50:20|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|389
1737474630000|2025-01-21 15:50:30|||||||||29
1737474640000|2025-01-21 15:50:40|||||||||11
1737474650000|2025-01-21 15:50:50|||||||||7
1737474660000|2025-01-21 15:51:00|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|246
1737474670000|2025-01-21 15:51:10|5156.95|5155.45|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|571
1737474680000|2025-01-21 15:51:20|||||||||9
1737474690000|2025-01-21 15:51:30|||||||||34
1737474700000|2025-01-21 15:51:40|||||||||25
1737474710000|2025-01-21 15:51:50|||||||||18
1737474720000|2025-01-21 15:52:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|279
1737474730000|2025-01-21 15:52:10|||||||||27
1737474740000|2025-01-21 15:52:20|||||||||30
1737474750000|2025-01-21 15:52:30|||||||||104
1737474760000|2025-01-21 15:52:40|||||||||26
1737474770000|2025-01-21 15:52:50|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|168
1737474780000|2025-01-21 15:53:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|44
1737474790000|2025-01-21 15:53:10|||||||||16
1737474800000|2025-01-21 15:53:20|||||||||58
1737474810000|2025-01-21 15:53:30|||||||||89
1737474820000|2025-01-21 15:53:40|||||||||168
1737474830000|2025-01-21 15:53:50|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|526
1737474840000|2025-01-21 15:54:00|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|5156.45|5154.95|191
1737474850000|2025-01-21 15:54:10|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|325
1737474870000|2025-01-21 15:54:30|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5157.45|5155.95|239
1737474880000|2025-01-21 15:54:40|||||||||7
1737474890000|2025-01-21 15:54:50|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|81
1737474900000|2025-01-21 15:55:00|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|846
1737474910000|2025-01-21 15:55:10|||||||||14
1737474920000|2025-01-21 15:55:20|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|5157.45|5155.95|238
1737474930000|2025-01-21 15:55:30|||||||||11
1737474940000|2025-01-21 15:55:40|||||||||28
1737474950000|2025-01-21 15:55:50|5156.45|5154.95|5157.45|5155.95|5157.45|5155.95|5156.45|5154.95|428
1737474960000|2025-01-21 15:56:00|||||||||27
1737474970000|2025-01-21 15:56:10|||||||||393
1737474980000|2025-01-21 15:56:20|5158.45|5156.95|5157.45|5155.95|5158.45|5156.95|5157.45|5155.95|191
1737474990000|2025-01-21 15:56:30|||||||||2
1737475000000|2025-01-21 15:56:40|||||||||1
1737475010000|2025-01-21 15:56:50|||||||||1
1737475020000|2025-01-21 15:57:00|||||||||160
1737475030000|2025-01-21 15:57:10|||||||||41
1737475040000|2025-01-21 15:57:20|||||||||4
1737475050000|2025-01-21 15:57:30|||||||||1
1737475060000|2025-01-21 15:57:40|||||||||16
1737475070000|2025-01-21 15:57:50|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|5158.45|5156.95|446
1737475080000|2025-01-21 15:58:00|||||||||3
1737475090000|2025-01-21 15:58:10|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|199
1737475100000|2025-01-21 15:58:20|||||||||91
1737475110000|2025-01-21 15:58:30|||||||||260
1737475120000|2025-01-21 15:58:40|||||||||93
1737475130000|2025-01-21 15:58:50|||||||||1
1737475140000|2025-01-21 15:59:00|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|379
1737475150000|2025-01-21 15:59:10|||||||||10
1737475160000|2025-01-21 15:59:20|||||||||1
1737475170000|2025-01-21 15:59:30|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|514
1737475180000|2025-01-21 15:59:40|||||||||19
1737475190000|2025-01-21 15:59:50|||||||||72
1737475200000|2025-01-21 16:00:00|||||||||36
1737475210000|2025-01-21 16:00:10|||||||||20
1737475220000|2025-01-21 16:00:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|210
1737475230000|2025-01-21 16:00:30|||||||||12
1737475240000|2025-01-21 16:00:40|||||||||37
1737475250000|2025-01-21 16:00:50|||||||||21
1737475260000|2025-01-21 16:01:00|||||||||14
1737475270000|2025-01-21 16:01:10|||||||||20
1737475280000|2025-01-21 16:01:20|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|647
1737475290000|2025-01-21 16:01:30|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|211
1737475300000|2025-01-21 16:01:40|5160.45|5158.95|5159.45|5157.95|5160.45|5158.95|5159.45|5157.95|107
1737475310000|2025-01-21 16:01:50|||||||||2
1737475320000|2025-01-21 16:02:00|||||||||15
1737475330000|2025-01-21 16:02:10|||||||||2
1737475340000|2025-01-21 16:02:20|||||||||8
1737475350000|2025-01-21 16:02:30|||||||||5
1737475360000|2025-01-21 16:02:40|||||||||77
1737475370000|2025-01-21 16:02:50|||||||||5
1737475380000|2025-01-21 16:03:00|||||||||3
1737475390000|2025-01-21 16:03:10|||||||||61
1737475400000|2025-01-21 16:03:20|||||||||6
1737475410000|2025-01-21 16:03:30|5158.45|5156.95|5159.45|5157.95|5159.45|5157.95|5158.45|5156.95|344
1737475420000|2025-01-21 16:03:40|||||||||4
1737475430000|2025-01-21 16:03:50|||||||||82
1737475440000|2025-01-21 16:04:00|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|5160.45|5158.95|65
1737475450000|2025-01-21 16:04:10|||||||||8
1737475460000|2025-01-21 16:04:20|||||||||1
1737475470000|2025-01-21 16:04:30|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|5161.45|5159.95|179
1737475480000|2025-01-21 16:04:40|||||||||36
1737475490000|2025-01-21 16:04:50|||||||||28
1737475500000|2025-01-21 16:05:00|5162.45|5160.95|5162.45|5160.95|5162.45|5160.95|5161.45|5159.95|257
1737475510000|2025-01-21 16:05:10|||||||||12
1737475520000|2025-01-21 16:05:20|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|206
1737475530000|2025-01-21 16:05:30|||||||||335
1737475540000|2025-01-21 16:05:40|5162.45|5160.95|5163.45|5161.95|5163.45|5161.95|5162.45|5160.95|315
1737475550000|2025-01-21 16:05:50|||||||||94
1737475560000|2025-01-21 16:06:00|||||||||53
1737475570000|2025-01-21 16:06:10|||||||||29
1737475590000|2025-01-21 16:06:30|||||||||361
1737475600000|2025-01-21 16:06:40|||||||||52
1737475610000|2025-01-21 16:06:50|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|388
1737475620000|2025-01-21 16:07:00|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|103
1737475630000|2025-01-21 16:07:10|5163.45|5161.95|5163.45|5161.95|5164.45|5162.95|5163.45|5161.95|104
1737475640000|2025-01-21 16:07:20|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|88
1737475650000|2025-01-21 16:07:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|12
1737475660000|2025-01-21 16:07:40|||||||||34
1737475670000|2025-01-21 16:07:50|||||||||520
1737475680000|2025-01-21 16:08:00|||||||||90
1737475690000|2025-01-21 16:08:10|||||||||59
1737475700000|2025-01-21 16:08:20|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|254
1737475710000|2025-01-21 16:08:30|||||||||32
1737475720000|2025-01-21 16:08:40|||||||||3
1737475730000|2025-01-21 16:08:50|||||||||17
1737475740000|2025-01-21 16:09:00|5163.45|5161.95|5164.45|5162.95|5164.45|5162.95|5163.45|5161.95|279
1737475750000|2025-01-21 16:09:10|||||||||1
1737475760000|2025-01-21 16:09:20|||||||||24
1737475770000|2025-01-21 16:09:30|||||||||278
1737475780000|2025-01-21 16:09:40|||||||||4
1737475790000|2025-01-21 16:09:50|||||||||5
1737475800000|2025-01-21 16:10:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|209
1737475810000|2025-01-21 16:10:10|5164.45|5162.95|5164.95|5163.45|5164.95|5163.45|5164.45|5162.95|226
1737475820000|2025-01-21 16:10:20|5164.45|5162.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|220
1737475830000|2025-01-21 16:10:30|||||||||1
1737475840000|2025-01-21 16:10:40|||||||||1
1737475860000|2025-01-21 16:11:00|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|292
1737475870000|2025-01-21 16:11:10|||||||||2
1737475880000|2025-01-21 16:11:20|||||||||1
1737475890000|2025-01-21 16:11:30|||||||||3
1737475900000|2025-01-21 16:11:40|||||||||5
1737475910000|2025-01-21 16:11:50|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|56
1737475920000|2025-01-21 16:12:00|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|187
1737475930000|2025-01-21 16:12:10|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|152
1737475940000|2025-01-21 16:12:20|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|547
1737475950000|2025-01-21 16:12:30|||||||||31
1737475960000|2025-01-21 16:12:40|||||||||19
1737475970000|2025-01-21 16:12:50|||||||||9
1737475980000|2025-01-21 16:13:00|||||||||10
1737475990000|2025-01-21 16:13:10|||||||||2
1737476000000|2025-01-21 16:13:20|||||||||58
1737476010000|2025-01-21 16:13:30|||||||||4
1737476020000|2025-01-21 16:13:40|||||||||11
1737476030000|2025-01-21 16:13:50|||||||||126
1737476040000|2025-01-21 16:14:00|||||||||6
1737476050000|2025-01-21 16:14:10|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|230
1737476060000|2025-01-21 16:14:20|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|687
1737476070000|2025-01-21 16:14:30|||||||||31
1737476080000|2025-01-21 16:14:40|||||||||487
1737476090000|2025-01-21 16:14:50|||||||||69
1737476100000|2025-01-21 16:15:00|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|635
1737476110000|2025-01-21 16:15:10|||||||||88
1737476120000|2025-01-21 16:15:20|5166.45|5164.95|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|361
1737476130000|2025-01-21 16:15:30|||||||||6
1737476140000|2025-01-21 16:15:40|||||||||239
1737476150000|2025-01-21 16:15:50|||||||||58
1737476160000|2025-01-21 16:16:00|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|141
1737476170000|2025-01-21 16:16:10|||||||||57
1737476180000|2025-01-21 16:16:20|||||||||8
1737476190000|2025-01-21 16:16:30|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|165
1737476200000|2025-01-21 16:16:40|||||||||10
1737476210000|2025-01-21 16:16:50|||||||||10
1737476220000|2025-01-21 16:17:00|||||||||59
1737476230000|2025-01-21 16:17:10|||||||||131
1737476240000|2025-01-21 16:17:20|||||||||144
1737476250000|2025-01-21 16:17:30|||||||||6
1737476260000|2025-01-21 16:17:40|||||||||9
1737476270000|2025-01-21 16:17:50|||||||||8
1737476280000|2025-01-21 16:18:00|||||||||15
1737476290000|2025-01-21 16:18:10|||||||||9
1737476300000|2025-01-21 16:18:20|||||||||47
1737476310000|2025-01-21 16:18:30|||||||||6
1737476320000|2025-01-21 16:18:40|||||||||139
1737476330000|2025-01-21 16:18:50|||||||||12
1737476340000|2025-01-21 16:19:00|||||||||20
1737476350000|2025-01-21 16:19:10|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|1216
1737476360000|2025-01-21 16:19:20|||||||||45
1737476370000|2025-01-21 16:19:30|||||||||42
1737476380000|2025-01-21 16:19:40|||||||||203
1737476390000|2025-01-21 16:19:50|||||||||251
1737476400000|2025-01-21 16:20:00|5167.45|5165.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|971
1737476410000|2025-01-21 16:20:10|||||||||199
1737476420000|2025-01-21 16:20:20|5166.95|5165.45|5167.45|5165.95|5167.45|5165.95|5166.95|5165.45|384
1737476430000|2025-01-21 16:20:30|||||||||17
1737476440000|2025-01-21 16:20:40|||||||||206
1737476450000|2025-01-21 16:20:50|||||||||323
1737476460000|2025-01-21 16:21:00|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|712
1737476470000|2025-01-21 16:21:10|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|1401
1737476480000|2025-01-21 16:21:20|||||||||393
1737476490000|2025-01-21 16:21:30|||||||||209
1737476500000|2025-01-21 16:21:40|||||||||388
1737476510000|2025-01-21 16:21:50|||||||||17
1737476520000|2025-01-21 16:22:00|5168.95|5167.45|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|2725
1737476530000|2025-01-21 16:22:10|||||||||197
1737476540000|2025-01-21 16:22:20|||||||||230
1737476550000|2025-01-21 16:22:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|422
1737476560000|2025-01-21 16:22:40|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|433
1737476570000|2025-01-21 16:22:50|||||||||379
1737476580000|2025-01-21 16:23:00|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|603
1737476590000|2025-01-21 16:23:10|||||||||277
1737476600000|2025-01-21 16:23:20|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|1219
1737476610000|2025-01-21 16:23:30|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|309
1737476620000|2025-01-21 16:23:40|||||||||268
1737476630000|2025-01-21 16:23:50|||||||||272
1737476640000|2025-01-21 16:24:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|288
1737476650000|2025-01-21 16:24:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|1127
1737476660000|2025-01-21 16:24:20|||||||||17
1737476670000|2025-01-21 16:24:30|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|1647
1737476680000|2025-01-21 16:24:40|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|3491
1737476690000|2025-01-21 16:24:50|||||||||714
1737476700000|2025-01-21 16:25:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|2840
1737476710000|2025-01-21 16:25:10|||||||||321
1737476720000|2025-01-21 16:25:20|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|763
1737476730000|2025-01-21 16:25:30|||||||||475
1737476740000|2025-01-21 16:25:40|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|2152
1737476750000|2025-01-21 16:25:50|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|931
1737476760000|2025-01-21 16:26:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|2114
1737476770000|2025-01-21 16:26:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|932
1737476780000|2025-01-21 16:26:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|405
1737476790000|2025-01-21 16:26:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|152
1737476800000|2025-01-21 16:26:40|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|1239
1737476810000|2025-01-21 16:26:50|||||||||43
1737476820000|2025-01-21 16:27:00|||||||||206
1737476830000|2025-01-21 16:27:10|||||||||218
1737476840000|2025-01-21 16:27:20|||||||||22
1737476850000|2025-01-21 16:27:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|877
1737476860000|2025-01-21 16:27:40|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|1117
1737476870000|2025-01-21 16:27:50|||||||||49
1737476880000|2025-01-21 16:28:00|||||||||99
1737476890000|2025-01-21 16:28:10|||||||||189
1737476900000|2025-01-21 16:28:20|||||||||207
1737476910000|2025-01-21 16:28:30|||||||||78
1737476920000|2025-01-21 16:28:40|5169.45|5167.95|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|1833
1737476930000|2025-01-21 16:28:50|||||||||197
1737476940000|2025-01-21 16:29:00|||||||||292
1737476950000|2025-01-21 16:29:10|||||||||360
1737476960000|2025-01-21 16:29:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|2494
1737476970000|2025-01-21 16:29:30|||||||||1140
1737476980000|2025-01-21 16:29:40|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|1741
1737476990000|2025-01-21 16:29:50|5169.45|5167.95|5169.45|5167.95|5170.45|5168.95|5169.45|5167.95|6663
1737477000000|2025-01-21 16:30:00|||||||||2538
1737477010000|2025-01-21 16:30:10|||||||||170
1737477020000|2025-01-21 16:30:20|||||||||48
1737477030000|2025-01-21 16:30:30|||||||||61
1737477040000|2025-01-21 16:30:40|||||||||24
1737477050000|2025-01-21 16:30:50|||||||||47
1737477060000|2025-01-21 16:31:00|||||||||30
1737477070000|2025-01-21 16:31:10|||||||||63
1737477080000|2025-01-21 16:31:20|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|1716
1737477090000|2025-01-21 16:31:30|||||||||40
1737477100000|2025-01-21 16:31:40|||||||||67
1737477110000|2025-01-21 16:31:50|||||||||24
1737477120000|2025-01-21 16:32:00|||||||||342
1737477130000|2025-01-21 16:32:10|||||||||240
1737477140000|2025-01-21 16:32:20|||||||||227
1737477150000|2025-01-21 16:32:30|||||||||112
1737477160000|2025-01-21 16:32:40|||||||||21
1737477170000|2025-01-21 16:32:50|||||||||38
1737477180000|2025-01-21 16:33:00|||||||||2338
1737477190000|2025-01-21 16:33:10|||||||||7
1737477200000|2025-01-21 16:33:20|||||||||74
1737477210000|2025-01-21 16:33:30|||||||||74
1737477220000|2025-01-21 16:33:40|||||||||418
1737477230000|2025-01-21 16:33:50|||||||||19
1737477240000|2025-01-21 16:34:00|||||||||47
1737477250000|2025-01-21 16:34:10|||||||||96
1737477260000|2025-01-21 16:34:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|732
1737477270000|2025-01-21 16:34:30|||||||||537
1737477280000|2025-01-21 16:34:40|||||||||1274
1737477290000|2025-01-21 16:34:50|||||||||3311
1737477300000|2025-01-21 16:35:00|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|4247
1737477310000|2025-01-21 16:35:10|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|1209
1737477320000|2025-01-21 16:35:20|||||||||158
1737477330000|2025-01-21 16:35:30|||||||||286
1737477340000|2025-01-21 16:35:40|||||||||169
1737477350000|2025-01-21 16:35:50|||||||||183
1737477360000|2025-01-21 16:36:00|||||||||173
1737477370000|2025-01-21 16:36:10|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|2231
1737477380000|2025-01-21 16:36:20|||||||||163
1737477390000|2025-01-21 16:36:30|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|752
1737477400000|2025-01-21 16:36:40|5167.45|5165.95|5168.45|5166.95|5168.45|5166.95|5167.45|5165.95|1565
1737477410000|2025-01-21 16:36:50|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|542
1737477420000|2025-01-21 16:37:00|||||||||128
1737477430000|2025-01-21 16:37:10|||||||||81
1737477440000|2025-01-21 16:37:20|||||||||41
1737477450000|2025-01-21 16:37:30|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|882
1737477460000|2025-01-21 16:37:40|||||||||241
1737477470000|2025-01-21 16:37:50|||||||||107
1737477480000|2025-01-21 16:38:00|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|989
1737477490000|2025-01-21 16:38:10|||||||||1
1737477500000|2025-01-21 16:38:20|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|337
1737477510000|2025-01-21 16:38:30|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|247
1737477520000|2025-01-21 16:38:40|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|132
1737477530000|2025-01-21 16:38:50|||||||||2
1737477540000|2025-01-21 16:39:00|||||||||1
1737477550000|2025-01-21 16:39:10|||||||||46
1737477560000|2025-01-21 16:39:20|||||||||77
1737477570000|2025-01-21 16:39:30|||||||||65
1737477580000|2025-01-21 16:39:40|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|1280
1737477590000|2025-01-21 16:39:50|||||||||12
1737477600000|2025-01-21 16:40:00|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|512
1737477610000|2025-01-21 16:40:10|||||||||364
1737477620000|2025-01-21 16:40:20|||||||||49
1737477630000|2025-01-21 16:40:30|||||||||241
1737477640000|2025-01-21 16:40:40|5165.45|5163.95|5166.45|5164.95|5166.45|5164.95|5165.45|5163.95|1421
1737477650000|2025-01-21 16:40:50|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|128
1737477660000|2025-01-21 16:41:00|||||||||33
1737477670000|2025-01-21 16:41:10|||||||||25
1737477680000|2025-01-21 16:41:20|||||||||29
1737477690000|2025-01-21 16:41:30|5165.95|5164.45|5166.45|5164.95|5166.45|5164.95|5165.45|5163.95|183
1737477700000|2025-01-21 16:41:40|||||||||2
1737477710000|2025-01-21 16:41:50|||||||||7
1737477720000|2025-01-21 16:42:00|||||||||317
1737477730000|2025-01-21 16:42:10|||||||||5
1737477740000|2025-01-21 16:42:20|||||||||138
1737477750000|2025-01-21 16:42:30|||||||||3
1737477760000|2025-01-21 16:42:40|||||||||53
1737477770000|2025-01-21 16:42:50|||||||||65
1737477780000|2025-01-21 16:43:00|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|1380
1737477790000|2025-01-21 16:43:10|||||||||54
1737477800000|2025-01-21 16:43:20|||||||||245
1737477810000|2025-01-21 16:43:30|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|5163.45|5161.95|92
1737477820000|2025-01-21 16:43:40|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|5164.45|5162.95|543
1737477830000|2025-01-21 16:43:50|||||||||91
1737477840000|2025-01-21 16:44:00|||||||||37
1737477850000|2025-01-21 16:44:10|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|1778
1737477860000|2025-01-21 16:44:20|5165.45|5163.95|5164.45|5162.95|5165.45|5163.95|5164.45|5162.95|258
1737477870000|2025-01-21 16:44:30|||||||||36
1737477880000|2025-01-21 16:44:40|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|314
1737477890000|2025-01-21 16:44:50|5164.95|5163.45|5164.45|5162.95|5164.95|5163.45|5164.45|5162.95|104
1737477900000|2025-01-21 16:45:00|5165.45|5163.95|5165.45|5163.95|5165.45|5163.95|5164.45|5162.95|256
1737477910000|2025-01-21 16:45:10|||||||||23
1737477920000|2025-01-21 16:45:20|||||||||724
1737477930000|2025-01-21 16:45:30|||||||||1
1737477940000|2025-01-21 16:45:40|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|645
1737477950000|2025-01-21 16:45:50|||||||||89
1737477960000|2025-01-21 16:46:00|5167.45|5165.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|189
1737477970000|2025-01-21 16:46:10|||||||||54
1737477980000|2025-01-21 16:46:20|||||||||45
1737477990000|2025-01-21 16:46:30|||||||||318
1737478000000|2025-01-21 16:46:40|||||||||11
1737478010000|2025-01-21 16:46:50|||||||||119
1737478020000|2025-01-21 16:47:00|||||||||716
1737478030000|2025-01-21 16:47:10|||||||||35
1737478040000|2025-01-21 16:47:20|||||||||26
1737478050000|2025-01-21 16:47:30|||||||||71
1737478060000|2025-01-21 16:47:40|5167.45|5165.95|5166.45|5164.95|5167.45|5165.95|5166.45|5164.95|997
1737478080000|2025-01-21 16:48:00|5166.95|5165.45|5167.45|5165.95|5167.45|5165.95|5166.45|5164.95|305
1737478090000|2025-01-21 16:48:10|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|839
1737478100000|2025-01-21 16:48:20|||||||||38
1737478110000|2025-01-21 16:48:30|||||||||75
1737478120000|2025-01-21 16:48:40|||||||||6
1737478130000|2025-01-21 16:48:50|||||||||15
1737478140000|2025-01-21 16:49:00|||||||||2
1737478150000|2025-01-21 16:49:10|||||||||2
1737478160000|2025-01-21 16:49:20|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|73
1737478180000|2025-01-21 16:49:40|||||||||1
1737478190000|2025-01-21 16:49:50|||||||||4
1737478200000|2025-01-21 16:50:00|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|5166.45|5164.95|103
1737478210000|2025-01-21 16:50:10|||||||||3
1737478220000|2025-01-21 16:50:20|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|5167.45|5165.95|108
1737478240000|2025-01-21 16:50:40|||||||||5
1737478260000|2025-01-21 16:51:00|||||||||52
1737478270000|2025-01-21 16:51:10|||||||||1
1737478290000|2025-01-21 16:51:30|||||||||14
1737478300000|2025-01-21 16:51:40|||||||||9
1737478320000|2025-01-21 16:52:00|||||||||303
1737478330000|2025-01-21 16:52:10|||||||||6
1737478340000|2025-01-21 16:52:20|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|556
1737478350000|2025-01-21 16:52:30|||||||||1
1737478380000|2025-01-21 16:53:00|||||||||9
1737478390000|2025-01-21 16:53:10|||||||||54
1737478400000|2025-01-21 16:53:20|||||||||6
1737478410000|2025-01-21 16:53:30|||||||||3
1737478420000|2025-01-21 16:53:40|||||||||9
1737478430000|2025-01-21 16:53:50|||||||||2
1737478440000|2025-01-21 16:54:00|||||||||166
1737478450000|2025-01-21 16:54:10|5168.95|5167.45|5168.45|5166.95|5168.95|5167.45|5168.45|5166.95|304
1737478460000|2025-01-21 16:54:20|5169.45|5167.95|5170.45|5168.95|5170.45|5168.95|5169.45|5167.95|536
1737478470000|2025-01-21 16:54:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|118
1737478480000|2025-01-21 16:54:40|||||||||100
1737478490000|2025-01-21 16:54:50|||||||||1
1737478500000|2025-01-21 16:55:00|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|119
1737478510000|2025-01-21 16:55:10|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|604
1737478520000|2025-01-21 16:55:20|5170.95|5169.45|5170.45|5168.95|5171.45|5169.95|5170.45|5168.95|272
1737478530000|2025-01-21 16:55:30|5171.45|5169.95|5170.45|5168.95|5171.45|5169.95|5170.45|5168.95|119
1737478540000|2025-01-21 16:55:40|||||||||4
1737478550000|2025-01-21 16:55:50|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5170.45|5168.95|222
1737478560000|2025-01-21 16:56:00|5170.45|5168.95|5171.45|5169.95|5171.45|5169.95|5170.45|5168.95|59
1737478570000|2025-01-21 16:56:10|5170.45|5168.95|5171.45|5169.95|5171.45|5169.95|5170.45|5168.95|288
1737478580000|2025-01-21 16:56:20|||||||||11
1737478590000|2025-01-21 16:56:30|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|757
1737478600000|2025-01-21 16:56:40|||||||||86
1737478610000|2025-01-21 16:56:50|||||||||11
1737478620000|2025-01-21 16:57:00|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|152
1737478630000|2025-01-21 16:57:10|||||||||75
1737478640000|2025-01-21 16:57:20|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|648
1737478650000|2025-01-21 16:57:30|||||||||54
1737478660000|2025-01-21 16:57:40|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|620
1737478670000|2025-01-21 16:57:50|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|139
1737478680000|2025-01-21 16:58:00|||||||||4
1737478690000|2025-01-21 16:58:10|||||||||1
1737478700000|2025-01-21 16:58:20|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|153
1737478710000|2025-01-21 16:58:30|||||||||101
1737478720000|2025-01-21 16:58:40|5171.95|5170.45|5171.45|5169.95|5171.95|5170.45|5171.45|5169.95|117
1737478730000|2025-01-21 16:58:50|||||||||16
1737478740000|2025-01-21 16:59:00|||||||||2
1737478750000|2025-01-21 16:59:10|||||||||18
1737478770000|2025-01-21 16:59:30|||||||||14
1737478780000|2025-01-21 16:59:40|||||||||19
1737478790000|2025-01-21 16:59:50|||||||||10
1737478800000|2025-01-21 17:00:00|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|108
1737478820000|2025-01-21 17:00:20|||||||||16
1737478830000|2025-01-21 17:00:30|||||||||30
1737478860000|2025-01-21 17:01:00|||||||||428
1737478870000|2025-01-21 17:01:10|||||||||1
1737478880000|2025-01-21 17:01:20|||||||||108
1737478890000|2025-01-21 17:01:30|||||||||1
1737478900000|2025-01-21 17:01:40|||||||||3
1737478910000|2025-01-21 17:01:50|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|51
1737478920000|2025-01-21 17:02:00|||||||||11
1737478930000|2025-01-21 17:02:10|||||||||39
1737478940000|2025-01-21 17:02:20|5168.45|5166.95|5169.45|5167.95|5169.45|5167.95|5168.45|5166.95|83
1737478950000|2025-01-21 17:02:30|||||||||4
1737478960000|2025-01-21 17:02:40|5168.95|5167.45|5168.45|5166.95|5169.45|5167.95|5168.45|5166.95|161
1737478970000|2025-01-21 17:02:50|||||||||17
1737478980000|2025-01-21 17:03:00|||||||||1
1737478990000|2025-01-21 17:03:10|||||||||7
1737479000000|2025-01-21 17:03:20|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|330
1737479010000|2025-01-21 17:03:30|||||||||2
1737479020000|2025-01-21 17:03:40|||||||||188
1737479030000|2025-01-21 17:03:50|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|5168.45|5166.95|103
1737479040000|2025-01-21 17:04:00|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|594
1737479050000|2025-01-21 17:04:10|||||||||5
1737479060000|2025-01-21 17:04:20|||||||||1
1737479070000|2025-01-21 17:04:30|5170.45|5168.95|5169.45|5167.95|5170.45|5168.95|5169.45|5167.95|146
1737479080000|2025-01-21 17:04:40|5169.95|5168.45|5169.45|5167.95|5169.95|5168.45|5169.45|5167.95|25
1737479110000|2025-01-21 17:05:10|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5169.45|5167.95|67
1737479120000|2025-01-21 17:05:20|||||||||2
1737479150000|2025-01-21 17:05:50|||||||||8
1737479170000|2025-01-21 17:06:10|||||||||10
1737479180000|2025-01-21 17:06:20|||||||||9
1737479190000|2025-01-21 17:06:30|||||||||20
1737479200000|2025-01-21 17:06:40|||||||||112
1737479210000|2025-01-21 17:06:50|||||||||6
1737479220000|2025-01-21 17:07:00|||||||||15
1737479230000|2025-01-21 17:07:10|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|172
1737479240000|2025-01-21 17:07:20|||||||||1
1737479250000|2025-01-21 17:07:30|||||||||2
1737479270000|2025-01-21 17:07:50|||||||||4
1737479280000|2025-01-21 17:08:00|||||||||28
1737479290000|2025-01-21 17:08:10|||||||||51
1737479300000|2025-01-21 17:08:20|||||||||100
1737479310000|2025-01-21 17:08:30|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|43
1737479320000|2025-01-21 17:08:40|||||||||15
1737479330000|2025-01-21 17:08:50|||||||||8
1737479340000|2025-01-21 17:09:00|||||||||48
1737479350000|2025-01-21 17:09:10|||||||||11
1737479360000|2025-01-21 17:09:20|||||||||12
1737479370000|2025-01-21 17:09:30|||||||||16
1737479380000|2025-01-21 17:09:40|||||||||9
1737479390000|2025-01-21 17:09:50|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|212
1737479400000|2025-01-21 17:10:00|||||||||7
1737479410000|2025-01-21 17:10:10|5170.45|5168.95|5171.45|5169.95|5171.45|5169.95|5170.45|5168.95|155
1737479420000|2025-01-21 17:10:20|||||||||2
1737479440000|2025-01-21 17:10:40|||||||||1
1737479450000|2025-01-21 17:10:50|||||||||10
1737479460000|2025-01-21 17:11:00|||||||||178
1737479470000|2025-01-21 17:11:10|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|20
1737479480000|2025-01-21 17:11:20|||||||||8
1737479500000|2025-01-21 17:11:40|||||||||11
1737479510000|2025-01-21 17:11:50|||||||||2
1737479520000|2025-01-21 17:12:00|5170.95|5169.45|5170.45|5168.95|5170.95|5169.45|5170.45|5168.95|74
1737479530000|2025-01-21 17:12:10|5170.95|5169.45|5170.45|5168.95|5171.45|5169.95|5170.45|5168.95|7
1737479540000|2025-01-21 17:12:20|||||||||2
1737479550000|2025-01-21 17:12:30|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|88
1737479560000|2025-01-21 17:12:40|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|28
1737479580000|2025-01-21 17:13:00|||||||||6
1737479590000|2025-01-21 17:13:10|||||||||4
1737479610000|2025-01-21 17:13:30|||||||||25
1737479620000|2025-01-21 17:13:40|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|27
1737479630000|2025-01-21 17:13:50|||||||||2
1737479640000|2025-01-21 17:14:00|||||||||1
1737479650000|2025-01-21 17:14:10|||||||||7
1737479660000|2025-01-21 17:14:20|||||||||4
1737479670000|2025-01-21 17:14:30|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|108
1737479680000|2025-01-21 17:14:40|||||||||3
1737479700000|2025-01-21 17:15:00|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5170.95|5169.45|193
1737479720000|2025-01-21 17:15:20|||||||||21
1737479730000|2025-01-21 17:15:30|||||||||5
1737479740000|2025-01-21 17:15:40|||||||||5
1737479750000|2025-01-21 17:15:50|||||||||4
1737479760000|2025-01-21 17:16:00|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|119
1737479770000|2025-01-21 17:16:10|5169.95|5168.45|5169.45|5167.95|5169.95|5168.45|5169.45|5167.95|30
1737479780000|2025-01-21 17:16:20|5169.95|5168.45|5169.45|5167.95|5169.95|5168.45|5169.45|5167.95|78
1737479800000|2025-01-21 17:16:40|5170.45|5168.95|5169.45|5167.95|5170.45|5168.95|5169.45|5167.95|36
1737479810000|2025-01-21 17:16:50|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|107
1737479830000|2025-01-21 17:17:10|||||||||3
1737479840000|2025-01-21 17:17:20|||||||||8
1737479850000|2025-01-21 17:17:30|||||||||4
1737479860000|2025-01-21 17:17:40|||||||||8
1737479870000|2025-01-21 17:17:50|||||||||54
1737479880000|2025-01-21 17:18:00|||||||||8
1737479890000|2025-01-21 17:18:10|||||||||3
1737479900000|2025-01-21 17:18:20|||||||||4
1737479910000|2025-01-21 17:18:30|||||||||6
1737479920000|2025-01-21 17:18:40|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|95
1737479940000|2025-01-21 17:19:00|||||||||13
1737479950000|2025-01-21 17:19:10|||||||||3
1737479960000|2025-01-21 17:19:20|||||||||9
1737479970000|2025-01-21 17:19:30|||||||||9
1737479980000|2025-01-21 17:19:40|||||||||105
1737479990000|2025-01-21 17:19:50|||||||||6
1737480000000|2025-01-21 17:20:00|||||||||1
1737480010000|2025-01-21 17:20:10|5169.95|5168.45|5169.45|5167.95|5170.45|5168.95|5169.45|5167.95|199
1737480020000|2025-01-21 17:20:20|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|25
1737480040000|2025-01-21 17:20:40|||||||||1
1737480050000|2025-01-21 17:20:50|||||||||1
1737480060000|2025-01-21 17:21:00|||||||||31
1737480070000|2025-01-21 17:21:10|||||||||2
1737480080000|2025-01-21 17:21:20|||||||||65
1737480090000|2025-01-21 17:21:30|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|5169.45|5167.95|30
1737480110000|2025-01-21 17:21:50|||||||||5
1737480120000|2025-01-21 17:22:00|||||||||2
1737480130000|2025-01-21 17:22:10|5169.95|5168.45|5170.45|5168.95|5170.45|5168.95|5169.95|5168.45|89
1737480150000|2025-01-21 17:22:30|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|199
1737480160000|2025-01-21 17:22:40|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|27
1737480170000|2025-01-21 17:22:50|||||||||2
1737480180000|2025-01-21 17:23:00|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|14
1737480190000|2025-01-21 17:23:10|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|5170.45|5168.95|31
1737480210000|2025-01-21 17:23:30|||||||||3
1737480230000|2025-01-21 17:23:50|||||||||2
1737480240000|2025-01-21 17:24:00|||||||||2
1737480250000|2025-01-21 17:24:10|||||||||119
1737480260000|2025-01-21 17:24:20|||||||||3
1737480270000|2025-01-21 17:24:30|||||||||5
1737480280000|2025-01-21 17:24:40|||||||||2
1737480290000|2025-01-21 17:24:50|||||||||63
1737480300000|2025-01-21 17:25:00|||||||||8
1737480320000|2025-01-21 17:25:20|||||||||2
1737480330000|2025-01-21 17:25:30|||||||||1
1737480340000|2025-01-21 17:25:40|||||||||9
1737480350000|2025-01-21 17:25:50|||||||||1
1737480360000|2025-01-21 17:26:00|||||||||3
1737480370000|2025-01-21 17:26:10|||||||||3
1737480380000|2025-01-21 17:26:20|||||||||7
1737480390000|2025-01-21 17:26:30|||||||||50
1737480400000|2025-01-21 17:26:40|5170.95|5169.45|5170.45|5168.95|5170.95|5169.45|5170.45|5168.95|84
1737480410000|2025-01-21 17:26:50|||||||||17
1737480420000|2025-01-21 17:27:00|||||||||6
1737480430000|2025-01-21 17:27:10|||||||||6
1737480440000|2025-01-21 17:27:20|||||||||11
1737480450000|2025-01-21 17:27:30|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|28
1737480460000|2025-01-21 17:27:40|||||||||5
1737480470000|2025-01-21 17:27:50|||||||||7
1737480480000|2025-01-21 17:28:00|5170.45|5168.95|5171.45|5169.95|5171.45|5169.95|5170.45|5168.95|336
1737480500000|2025-01-21 17:28:20|||||||||3
1737480510000|2025-01-21 17:28:30|||||||||5
1737480520000|2025-01-21 17:28:40|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5171.45|5169.95|184
1737480530000|2025-01-21 17:28:50|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|180
1737480540000|2025-01-21 17:29:00|||||||||43
1737480550000|2025-01-21 17:29:10|||||||||4
1737480560000|2025-01-21 17:29:20|||||||||21
1737480570000|2025-01-21 17:29:30|5172.45|5170.95|5172.45|5170.95|5173.45|5171.95|5172.45|5170.95|296
1737480580000|2025-01-21 17:29:40|||||||||115
1737480590000|2025-01-21 17:29:50|||||||||50
1737480600000|2025-01-21 17:30:00|||||||||5
1737480620000|2025-01-21 17:30:20|||||||||2
1737480630000|2025-01-21 17:30:30|||||||||1
1737480640000|2025-01-21 17:30:40|||||||||3
1737480650000|2025-01-21 17:30:50|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|94
1737480660000|2025-01-21 17:31:00|||||||||153
1737480680000|2025-01-21 17:31:20|||||||||2
1737480690000|2025-01-21 17:31:30|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|54
1737480700000|2025-01-21 17:31:40|5172.95|5171.45|5172.45|5170.95|5172.95|5171.45|5172.45|5170.95|56
1737480730000|2025-01-21 17:32:10|5172.95|5171.45|5173.45|5171.95|5173.45|5171.95|5172.45|5170.95|46
1737480740000|2025-01-21 17:32:20|||||||||1
1737480770000|2025-01-21 17:32:50|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|35
1737480780000|2025-01-21 17:33:00|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|5172.95|5171.45|3
1737480790000|2025-01-21 17:33:10|5172.45|5170.95|5172.45|5170.95|5173.45|5171.95|5172.45|5170.95|2
1737480800000|2025-01-21 17:33:20|5173.45|5171.95|5172.95|5171.45|5173.45|5171.95|5172.95|5171.45|11
1737480810000|2025-01-21 17:33:30|5172.45|5170.95|5172.45|5170.95|5173.45|5171.95|5172.45|5170.95|64
1737480820000|2025-01-21 17:33:40|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|9
1737480840000|2025-01-21 17:34:00|5172.95|5171.45|5172.45|5170.95|5172.95|5171.45|5172.45|5170.95|10
1737480860000|2025-01-21 17:34:20|5172.95|5171.45|5173.45|5171.95|5173.45|5171.95|5172.95|5171.45|55
1737480880000|2025-01-21 17:34:40|||||||||1
1737480890000|2025-01-21 17:34:50|||||||||45
1737480900000|2025-01-21 17:35:00|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.45|5171.95|30
1737480910000|2025-01-21 17:35:10|||||||||192
1737480920000|2025-01-21 17:35:20|||||||||3
1737480930000|2025-01-21 17:35:30|||||||||1
1737480940000|2025-01-21 17:35:40|||||||||1
1737480950000|2025-01-21 17:35:50|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|46
1737480960000|2025-01-21 17:36:00|||||||||3
1737480980000|2025-01-21 17:36:20|||||||||1
1737480990000|2025-01-21 17:36:30|||||||||100
1737481010000|2025-01-21 17:36:50|||||||||5
1737481020000|2025-01-21 17:37:00|||||||||14
1737481030000|2025-01-21 17:37:10|||||||||1
1737481040000|2025-01-21 17:37:20|||||||||4
1737481050000|2025-01-21 17:37:30|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|25
1737481070000|2025-01-21 17:37:50|||||||||16
1737481080000|2025-01-21 17:38:00|5173.45|5171.95|5172.95|5171.45|5173.45|5171.95|5172.95|5171.45|98
1737481090000|2025-01-21 17:38:10|5172.45|5170.95|5173.45|5171.95|5173.45|5171.95|5172.45|5170.95|14
1737481110000|2025-01-21 17:38:30|||||||||1
1737481130000|2025-01-21 17:38:50|||||||||1
1737481160000|2025-01-21 17:39:20|||||||||1
1737481190000|2025-01-21 17:39:50|||||||||13
1737481220000|2025-01-21 17:40:20|||||||||5
1737481230000|2025-01-21 17:40:30|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|42
1737481240000|2025-01-21 17:40:40|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|24
1737481250000|2025-01-21 17:40:50|||||||||1
1737481260000|2025-01-21 17:41:00|||||||||1
1737481270000|2025-01-21 17:41:10|5173.95|5172.45|5173.45|5171.95|5173.95|5172.45|5173.45|5171.95|56
1737481280000|2025-01-21 17:41:20|||||||||1
1737481290000|2025-01-21 17:41:30|||||||||20
1737481300000|2025-01-21 17:41:40|||||||||3
1737481310000|2025-01-21 17:41:50|||||||||2
1737481320000|2025-01-21 17:42:00|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|61
1737481330000|2025-01-21 17:42:10|||||||||47
1737481340000|2025-01-21 17:42:20|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.45|5172.95|55
1737481350000|2025-01-21 17:42:30|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|32
1737481380000|2025-01-21 17:43:00|5173.95|5172.45|5173.45|5171.95|5174.45|5172.95|5173.45|5171.95|81
1737481390000|2025-01-21 17:43:10|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5173.45|5171.95|41
1737481400000|2025-01-21 17:43:20|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.95|5172.45|10
1737481410000|2025-01-21 17:43:30|||||||||7
1737481420000|2025-01-21 17:43:40|||||||||2
1737481450000|2025-01-21 17:44:10|||||||||2
1737481460000|2025-01-21 17:44:20|||||||||129
1737481470000|2025-01-21 17:44:30|||||||||23
1737481480000|2025-01-21 17:44:40|||||||||3
1737481490000|2025-01-21 17:44:50|||||||||5
1737481500000|2025-01-21 17:45:00|5175.45|5173.95|5174.45|5172.95|5175.45|5173.95|5174.45|5172.95|80
1737481510000|2025-01-21 17:45:10|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.95|5173.45|59
1737481520000|2025-01-21 17:45:20|5174.45|5172.95|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|8
1737481530000|2025-01-21 17:45:30|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.95|5173.45|12
1737481540000|2025-01-21 17:45:40|||||||||1
1737481560000|2025-01-21 17:46:00|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|29
1737481570000|2025-01-21 17:46:10|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5174.95|5173.45|5
1737481600000|2025-01-21 17:46:40|||||||||1
1737481610000|2025-01-21 17:46:50|||||||||1
1737481620000|2025-01-21 17:47:00|||||||||1
1737481630000|2025-01-21 17:47:10|||||||||3
1737481640000|2025-01-21 17:47:20|||||||||31
1737481650000|2025-01-21 17:47:30|||||||||2
1737481660000|2025-01-21 17:47:40|||||||||1
1737481670000|2025-01-21 17:47:50|||||||||17
1737481680000|2025-01-21 17:48:00|||||||||1
1737481690000|2025-01-21 17:48:10|5174.45|5172.95|5175.45|5173.95|5175.45|5173.95|5174.45|5172.95|216
1737481700000|2025-01-21 17:48:20|||||||||51
1737481720000|2025-01-21 17:48:40|||||||||3
1737481750000|2025-01-21 17:49:10|||||||||48
1737481770000|2025-01-21 17:49:30|||||||||1
1737481780000|2025-01-21 17:49:40|||||||||1
1737481790000|2025-01-21 17:49:50|5174.95|5173.45|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|6
1737481800000|2025-01-21 17:50:00|5174.95|5173.45|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|57
1737481810000|2025-01-21 17:50:10|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|17
1737481820000|2025-01-21 17:50:20|||||||||2
1737481830000|2025-01-21 17:50:30|||||||||4
1737481840000|2025-01-21 17:50:40|||||||||21
1737481860000|2025-01-21 17:51:00|||||||||2
1737481870000|2025-01-21 17:51:10|||||||||51
1737481880000|2025-01-21 17:51:20|||||||||2
1737481890000|2025-01-21 17:51:30|||||||||4
1737481900000|2025-01-21 17:51:40|||||||||3
1737481920000|2025-01-21 17:52:00|||||||||2
1737481930000|2025-01-21 17:52:10|||||||||204
1737481940000|2025-01-21 17:52:20|||||||||3
1737481950000|2025-01-21 17:52:30|5174.45|5172.95|5175.45|5173.95|5175.45|5173.95|5174.45|5172.95|66
1737481960000|2025-01-21 17:52:40|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|24
1737481970000|2025-01-21 17:52:50|5175.45|5173.95|5174.95|5173.45|5175.45|5173.95|5174.95|5173.45|14
1737481980000|2025-01-21 17:53:00|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|0
1737482010000|2025-01-21 17:53:30|||||||||2
1737482030000|2025-01-21 17:53:50|||||||||1
1737482040000|2025-01-21 17:54:00|||||||||3
1737482060000|2025-01-21 17:54:20|||||||||4
1737482070000|2025-01-21 17:54:30|||||||||9
1737482080000|2025-01-21 17:54:40|||||||||4
1737482100000|2025-01-21 17:55:00|||||||||230
1737482110000|2025-01-21 17:55:10|||||||||1
1737482120000|2025-01-21 17:55:20|||||||||3
1737482130000|2025-01-21 17:55:30|5175.95|5174.45|5176.45|5174.95|5176.45|5174.95|5175.95|5174.45|185
1737482140000|2025-01-21 17:55:40|||||||||9
1737482150000|2025-01-21 17:55:50|||||||||1
1737482160000|2025-01-21 17:56:00|||||||||1
1737482170000|2025-01-21 17:56:10|||||||||1
1737482180000|2025-01-21 17:56:20|||||||||3
1737482190000|2025-01-21 17:56:30|||||||||4
1737482200000|2025-01-21 17:56:40|||||||||1
1737482210000|2025-01-21 17:56:50|||||||||3
1737482220000|2025-01-21 17:57:00|||||||||2
1737482230000|2025-01-21 17:57:10|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|131
1737482240000|2025-01-21 17:57:20|5176.45|5174.95|5177.45|5175.95|5177.45|5175.95|5176.45|5174.95|148
1737482250000|2025-01-21 17:57:30|||||||||9
1737482280000|2025-01-21 17:58:00|||||||||6
1737482290000|2025-01-21 17:58:10|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|65
1737482300000|2025-01-21 17:58:20|||||||||2
1737482310000|2025-01-21 17:58:30|||||||||1
1737482340000|2025-01-21 17:59:00|||||||||2
1737482350000|2025-01-21 17:59:10|||||||||10
1737482360000|2025-01-21 17:59:20|||||||||3
1737482370000|2025-01-21 17:59:30|||||||||1
1737482380000|2025-01-21 17:59:40|||||||||3
1737482400000|2025-01-21 18:00:00|||||||||7
1737482410000|2025-01-21 18:00:10|||||||||3
1737482420000|2025-01-21 18:00:20|||||||||1
1737482440000|2025-01-21 18:00:40|||||||||1
1737482450000|2025-01-21 18:00:50|||||||||1
1737482480000|2025-01-21 18:01:20|||||||||2
1737482490000|2025-01-21 18:01:30|5175.45|5173.95|5175.95|5174.45|5176.45|5174.95|5175.45|5173.95|91
1737482500000|2025-01-21 18:01:40|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|0
1737482520000|2025-01-21 18:02:00|5175.95|5174.45|5176.45|5174.95|5176.45|5174.95|5175.95|5174.45|89
1737482530000|2025-01-21 18:02:10|5175.95|5174.45|5175.45|5173.95|5175.95|5174.45|5175.45|5173.95|20
1737482540000|2025-01-21 18:02:20|5175.95|5174.45|5175.45|5173.95|5175.95|5174.45|5175.45|5173.95|12
1737482570000|2025-01-21 18:02:50|||||||||2
1737482580000|2025-01-21 18:03:00|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|371
1737482600000|2025-01-21 18:03:20|||||||||2
1737482620000|2025-01-21 18:03:40|||||||||1
1737482630000|2025-01-21 18:03:50|||||||||114
1737482640000|2025-01-21 18:04:00|||||||||19
1737482650000|2025-01-21 18:04:10|5174.95|5173.45|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|10
1737482670000|2025-01-21 18:04:30|5175.45|5173.95|5174.45|5172.95|5175.45|5173.95|5174.45|5172.95|12
1737482710000|2025-01-21 18:05:10|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.95|5173.45|34
1737482730000|2025-01-21 18:05:30|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|26
1737482740000|2025-01-21 18:05:40|5174.95|5173.45|5174.45|5172.95|5175.45|5173.95|5174.45|5172.95|67
1737482750000|2025-01-21 18:05:50|5174.95|5173.45|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|7
1737482780000|2025-01-21 18:06:20|||||||||1
1737482800000|2025-01-21 18:06:40|||||||||11
1737482810000|2025-01-21 18:06:50|||||||||1
1737482820000|2025-01-21 18:07:00|||||||||2
1737482840000|2025-01-21 18:07:20|||||||||1
1737482850000|2025-01-21 18:07:30|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|13
1737482860000|2025-01-21 18:07:40|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|16
1737482880000|2025-01-21 18:08:00|5175.45|5173.95|5174.45|5172.95|5175.45|5173.95|5174.45|5172.95|19
1737482890000|2025-01-21 18:08:10|||||||||2
1737482900000|2025-01-21 18:08:20|||||||||2
1737482910000|2025-01-21 18:08:30|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|22
1737482920000|2025-01-21 18:08:40|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.95|5173.45|24
1737482960000|2025-01-21 18:09:20|5174.45|5172.95|5175.45|5173.95|5175.45|5173.95|5174.45|5172.95|5
1737482970000|2025-01-21 18:09:30|5174.95|5173.45|5174.45|5172.95|5175.45|5173.95|5174.45|5172.95|3
1737482980000|2025-01-21 18:09:40|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|7
1737482990000|2025-01-21 18:09:50|||||||||10
1737483010000|2025-01-21 18:10:10|||||||||1
1737483020000|2025-01-21 18:10:20|||||||||1
1737483040000|2025-01-21 18:10:40|5174.45|5172.95|5175.45|5173.95|5175.45|5173.95|5174.45|5172.95|31
1737483060000|2025-01-21 18:11:00|5174.95|5173.45|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|1
1737483070000|2025-01-21 18:11:10|||||||||10
1737483100000|2025-01-21 18:11:40|||||||||3
1737483130000|2025-01-21 18:12:10|||||||||21
1737483160000|2025-01-21 18:12:40|||||||||9
1737483170000|2025-01-21 18:12:50|||||||||16
1737483180000|2025-01-21 18:13:00|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|89
1737483190000|2025-01-21 18:13:10|||||||||3
1737483220000|2025-01-21 18:13:40|||||||||1
1737483230000|2025-01-21 18:13:50|||||||||106
1737483240000|2025-01-21 18:14:00|||||||||2
1737483250000|2025-01-21 18:14:10|||||||||3
1737483260000|2025-01-21 18:14:20|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.45|5172.95|37
1737483300000|2025-01-21 18:15:00|||||||||5
1737483310000|2025-01-21 18:15:10|||||||||1
1737483320000|2025-01-21 18:15:20|||||||||1
1737483330000|2025-01-21 18:15:30|||||||||4
1737483340000|2025-01-21 18:15:40|||||||||9
1737483350000|2025-01-21 18:15:50|||||||||7
1737483360000|2025-01-21 18:16:00|||||||||12
1737483370000|2025-01-21 18:16:10|||||||||16
1737483380000|2025-01-21 18:16:20|||||||||1
1737483390000|2025-01-21 18:16:30|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|191
1737483400000|2025-01-21 18:16:40|||||||||1
1737483410000|2025-01-21 18:16:50|||||||||3
1737483420000|2025-01-21 18:17:00|||||||||1
1737483430000|2025-01-21 18:17:10|||||||||35
1737483440000|2025-01-21 18:17:20|||||||||4
1737483460000|2025-01-21 18:17:40|||||||||2
1737483470000|2025-01-21 18:17:50|||||||||1
1737483480000|2025-01-21 18:18:00|||||||||73
1737483490000|2025-01-21 18:18:10|||||||||1
1737483500000|2025-01-21 18:18:20|||||||||7
1737483510000|2025-01-21 18:18:30|||||||||7
1737483520000|2025-01-21 18:18:40|||||||||7
1737483540000|2025-01-21 18:19:00|||||||||2
1737483550000|2025-01-21 18:19:10|||||||||6
1737483560000|2025-01-21 18:19:20|||||||||11
1737483570000|2025-01-21 18:19:30|||||||||25
1737483580000|2025-01-21 18:19:40|||||||||3
1737483590000|2025-01-21 18:19:50|5175.95|5174.45|5175.45|5173.95|5175.95|5174.45|5175.45|5173.95|165
1737483600000|2025-01-21 18:20:00|||||||||1
1737483610000|2025-01-21 18:20:10|||||||||182
1737483620000|2025-01-21 18:20:20|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|55
1737483630000|2025-01-21 18:20:30|||||||||1
1737483650000|2025-01-21 18:20:50|||||||||1
1737483660000|2025-01-21 18:21:00|||||||||1
1737483670000|2025-01-21 18:21:10|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|160
1737483680000|2025-01-21 18:21:20|5174.95|5173.45|5174.45|5172.95|5175.45|5173.95|5174.45|5172.95|108
1737483720000|2025-01-21 18:22:00|||||||||3
1737483730000|2025-01-21 18:22:10|||||||||2
1737483740000|2025-01-21 18:22:20|||||||||1
1737483750000|2025-01-21 18:22:30|||||||||4
1737483760000|2025-01-21 18:22:40|||||||||4
1737483770000|2025-01-21 18:22:50|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|45
1737483780000|2025-01-21 18:23:00|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|24
1737483800000|2025-01-21 18:23:20|5174.95|5173.45|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|75
1737483810000|2025-01-21 18:23:30|||||||||3
1737483820000|2025-01-21 18:23:40|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.95|5173.45|35
1737483830000|2025-01-21 18:23:50|5174.45|5172.95|5174.95|5173.45|5174.95|5173.45|5174.45|5172.95|24
1737483840000|2025-01-21 18:24:00|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|0
1737483850000|2025-01-21 18:24:10|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|3
1737483860000|2025-01-21 18:24:20|5175.45|5173.95|5174.45|5172.95|5175.45|5173.95|5174.45|5172.95|17
1737483870000|2025-01-21 18:24:30|||||||||1
1737483880000|2025-01-21 18:24:40|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|3
1737483900000|2025-01-21 18:25:00|||||||||100
1737483920000|2025-01-21 18:25:20|||||||||1
1737483930000|2025-01-21 18:25:30|||||||||1
1737483940000|2025-01-21 18:25:40|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|82
1737483950000|2025-01-21 18:25:50|||||||||1
1737483960000|2025-01-21 18:26:00|||||||||3
1737483980000|2025-01-21 18:26:20|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|42
1737483990000|2025-01-21 18:26:30|||||||||1
1737484010000|2025-01-21 18:26:50|||||||||1
1737484020000|2025-01-21 18:27:00|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|14
1737484030000|2025-01-21 18:27:10|||||||||2
1737484040000|2025-01-21 18:27:20|||||||||2
1737484050000|2025-01-21 18:27:30|||||||||3
1737484060000|2025-01-21 18:27:40|||||||||22
1737484070000|2025-01-21 18:27:50|||||||||5
1737484080000|2025-01-21 18:28:00|||||||||6
1737484090000|2025-01-21 18:28:10|||||||||9
1737484100000|2025-01-21 18:28:20|||||||||8
1737484110000|2025-01-21 18:28:30|||||||||13
1737484120000|2025-01-21 18:28:40|||||||||32
1737484130000|2025-01-21 18:28:50|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|104
1737484140000|2025-01-21 18:29:00|||||||||6
1737484150000|2025-01-21 18:29:10|||||||||1
1737484160000|2025-01-21 18:29:20|||||||||3
1737484170000|2025-01-21 18:29:30|5174.95|5173.45|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|149
1737484180000|2025-01-21 18:29:40|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.95|5173.45|11
1737484190000|2025-01-21 18:29:50|||||||||12
1737484220000|2025-01-21 18:30:20|||||||||4
1737484240000|2025-01-21 18:30:40|||||||||1
1737484250000|2025-01-21 18:30:50|||||||||4
1737484260000|2025-01-21 18:31:00|||||||||18
1737484280000|2025-01-21 18:31:20|||||||||2
1737484290000|2025-01-21 18:31:30|||||||||2
1737484310000|2025-01-21 18:31:50|||||||||2
1737484320000|2025-01-21 18:32:00|||||||||6
1737484340000|2025-01-21 18:32:20|||||||||2
1737484350000|2025-01-21 18:32:30|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|327
1737484370000|2025-01-21 18:32:50|5174.95|5173.45|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|34
1737484400000|2025-01-21 18:33:20|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5
1737484420000|2025-01-21 18:33:40|||||||||2
1737484430000|2025-01-21 18:33:50|||||||||1
1737484440000|2025-01-21 18:34:00|||||||||1
1737484460000|2025-01-21 18:34:20|||||||||5
1737484470000|2025-01-21 18:34:30|||||||||216
1737484480000|2025-01-21 18:34:40|||||||||1
1737484490000|2025-01-21 18:34:50|||||||||1
1737484500000|2025-01-21 18:35:00|||||||||4
1737484520000|2025-01-21 18:35:20|||||||||3
1737484530000|2025-01-21 18:35:30|||||||||1
1737484550000|2025-01-21 18:35:50|||||||||12
1737484560000|2025-01-21 18:36:00|||||||||1
1737484570000|2025-01-21 18:36:10|||||||||80
1737484580000|2025-01-21 18:36:20|||||||||10
1737484590000|2025-01-21 18:36:30|||||||||101
1737484610000|2025-01-21 18:36:50|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|54
1737484620000|2025-01-21 18:37:00|||||||||2
1737484640000|2025-01-21 18:37:20|||||||||1
1737484660000|2025-01-21 18:37:40|5175.45|5173.95|5174.45|5172.95|5175.45|5173.95|5174.45|5172.95|21
1737484700000|2025-01-21 18:38:20|||||||||2
1737484710000|2025-01-21 18:38:30|||||||||1
1737484720000|2025-01-21 18:38:40|||||||||1
1737484730000|2025-01-21 18:38:50|||||||||5
1737484740000|2025-01-21 18:39:00|||||||||11
1737484750000|2025-01-21 18:39:10|||||||||2
1737484760000|2025-01-21 18:39:20|||||||||1
1737484770000|2025-01-21 18:39:30|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.95|5172.45|61
1737484780000|2025-01-21 18:39:40|||||||||103
1737484800000|2025-01-21 18:40:00|||||||||9
1737484810000|2025-01-21 18:40:10|||||||||1
1737484830000|2025-01-21 18:40:30|||||||||22
1737484840000|2025-01-21 18:40:40|||||||||2
1737484870000|2025-01-21 18:41:10|||||||||4
1737484880000|2025-01-21 18:41:20|||||||||1
1737484900000|2025-01-21 18:41:40|||||||||40
1737484910000|2025-01-21 18:41:50|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|12
1737484920000|2025-01-21 18:42:00|||||||||21
1737484930000|2025-01-21 18:42:10|||||||||2
1737484940000|2025-01-21 18:42:20|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.95|5172.45|35
1737484950000|2025-01-21 18:42:30|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.95|5172.45|8
1737484970000|2025-01-21 18:42:50|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|15
1737484980000|2025-01-21 18:43:00|5173.95|5172.45|5173.45|5171.95|5173.95|5172.45|5173.45|5171.95|29
1737484990000|2025-01-21 18:43:10|5173.95|5172.45|5173.45|5171.95|5174.45|5172.95|5173.45|5171.95|16
1737485000000|2025-01-21 18:43:20|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5173.45|5171.95|4
1737485050000|2025-01-21 18:44:10|||||||||2
1737485060000|2025-01-21 18:44:20|||||||||1
1737485080000|2025-01-21 18:44:40|||||||||2
1737485100000|2025-01-21 18:45:00|||||||||1
1737485110000|2025-01-21 18:45:10|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.95|5172.45|215
1737485120000|2025-01-21 18:45:20|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.95|5172.45|10
1737485140000|2025-01-21 18:45:40|||||||||32
1737485170000|2025-01-21 18:46:10|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|37
1737485180000|2025-01-21 18:46:20|5173.45|5171.95|5173.95|5172.45|5174.45|5172.95|5173.45|5171.95|46
1737485190000|2025-01-21 18:46:30|5174.45|5172.95|5173.95|5172.45|5174.45|5172.95|5173.45|5171.95|1
1737485200000|2025-01-21 18:46:40|5173.45|5171.95|5173.45|5171.95|5173.95|5172.45|5173.45|5171.95|9
1737485230000|2025-01-21 18:47:10|||||||||1
1737485240000|2025-01-21 18:47:20|||||||||3
1737485260000|2025-01-21 18:47:40|||||||||1
1737485270000|2025-01-21 18:47:50|5172.95|5171.45|5172.45|5170.95|5172.95|5171.45|5172.45|5170.95|108
1737485290000|2025-01-21 18:48:10|||||||||1
1737485320000|2025-01-21 18:48:40|||||||||4
1737485340000|2025-01-21 18:49:00|||||||||1
1737485360000|2025-01-21 18:49:20|||||||||7
1737485370000|2025-01-21 18:49:30|5171.45|5169.95|5172.45|5170.95|5172.45|5170.95|5171.45|5169.95|67
1737485380000|2025-01-21 18:49:40|5171.45|5169.95|5171.95|5170.45|5172.45|5170.95|5171.45|5169.95|18
1737485390000|2025-01-21 18:49:50|5171.45|5169.95|5172.45|5170.95|5172.45|5170.95|5171.45|5169.95|28
1737485400000|2025-01-21 18:50:00|||||||||3
1737485410000|2025-01-21 18:50:10|||||||||43
1737485420000|2025-01-21 18:50:20|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|2
1737485430000|2025-01-21 18:50:30|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|32
1737485440000|2025-01-21 18:50:40|||||||||1
1737485460000|2025-01-21 18:51:00|||||||||5
1737485470000|2025-01-21 18:51:10|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|135
1737485520000|2025-01-21 18:52:00|||||||||2
1737485540000|2025-01-21 18:52:20|||||||||57
1737485550000|2025-01-21 18:52:30|||||||||4
1737485560000|2025-01-21 18:52:40|||||||||14
1737485580000|2025-01-21 18:53:00|||||||||1
1737485600000|2025-01-21 18:53:20|||||||||1
1737485610000|2025-01-21 18:53:30|||||||||44
1737485620000|2025-01-21 18:53:40|||||||||2
1737485660000|2025-01-21 18:54:20|||||||||2
1737485670000|2025-01-21 18:54:30|||||||||1
1737485700000|2025-01-21 18:55:00|||||||||2
1737485720000|2025-01-21 18:55:20|||||||||1
1737485730000|2025-01-21 18:55:30|||||||||1
1737485740000|2025-01-21 18:55:40|||||||||1
1737485750000|2025-01-21 18:55:50|||||||||1
1737485760000|2025-01-21 18:56:00|5174.45|5172.95|5173.45|5171.95|5174.45|5172.95|5173.45|5171.95|36
1737485770000|2025-01-21 18:56:10|||||||||2
1737485780000|2025-01-21 18:56:20|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|18
1737485790000|2025-01-21 18:56:30|5173.45|5171.95|5174.45|5172.95|5174.45|5172.95|5173.45|5171.95|21
1737485820000|2025-01-21 18:57:00|||||||||5
1737485850000|2025-01-21 18:57:30|||||||||2
1737485870000|2025-01-21 18:57:50|||||||||1
1737485880000|2025-01-21 18:58:00|||||||||1
1737485910000|2025-01-21 18:58:30|||||||||2
1737485930000|2025-01-21 18:58:50|||||||||3
1737485940000|2025-01-21 18:59:00|||||||||1
1737485950000|2025-01-21 18:59:10|||||||||4
1737485960000|2025-01-21 18:59:20|5173.95|5172.45|5173.45|5171.95|5173.95|5172.45|5173.45|5171.95|91
1737485980000|2025-01-21 18:59:40|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|58
1737486000000|2025-01-21 19:00:00|5173.95|5172.45|5173.45|5171.95|5173.95|5172.45|5173.45|5171.95|61
1737486010000|2025-01-21 19:00:10|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|24
1737486040000|2025-01-21 19:00:40|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.95|5172.45|5
1737486060000|2025-01-21 19:01:00|5173.45|5171.95|5174.45|5172.95|5174.45|5172.95|5173.45|5171.95|52
1737486130000|2025-01-21 19:02:10|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|27
1737486150000|2025-01-21 19:02:30|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|12
1737486160000|2025-01-21 19:02:40|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|10
1737486180000|2025-01-21 19:03:00|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5173.95|5172.45|15
1737486200000|2025-01-21 19:03:20|5173.95|5172.45|5174.45|5172.95|5174.45|5172.95|5173.45|5171.95|21
1737486230000|2025-01-21 19:03:50|||||||||71
1737486290000|2025-01-21 19:04:50|||||||||1
1737486300000|2025-01-21 19:05:00|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|19
1737486310000|2025-01-21 19:05:10|5173.95|5172.45|5173.45|5171.95|5173.95|5172.45|5173.45|5171.95|39
1737486340000|2025-01-21 19:05:40|||||||||36
1737486360000|2025-01-21 19:06:00|5174.45|5172.95|5173.45|5171.95|5174.45|5172.95|5173.45|5171.95|50
1737486400000|2025-01-21 19:06:40|||||||||5
1737486420000|2025-01-21 19:07:00|5174.45|5172.95|5173.45|5171.95|5174.45|5172.95|5173.45|5171.95|43
1737486430000|2025-01-21 19:07:10|||||||||2
1737486440000|2025-01-21 19:07:20|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5173.45|5171.95|33
1737486470000|2025-01-21 19:07:50|||||||||1
1737486500000|2025-01-21 19:08:20|||||||||8
1737486510000|2025-01-21 19:08:30|||||||||1
1737486530000|2025-01-21 19:08:50|||||||||3
1737486550000|2025-01-21 19:09:10|||||||||1
1737486560000|2025-01-21 19:09:20|||||||||3
1737486570000|2025-01-21 19:09:30|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|39
1737486590000|2025-01-21 19:09:50|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|58
1737486640000|2025-01-21 19:10:40|||||||||13
1737486670000|2025-01-21 19:11:10|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|44
1737486680000|2025-01-21 19:11:20|||||||||9
1737486690000|2025-01-21 19:11:30|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|31
1737486720000|2025-01-21 19:12:00|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.95|5173.45|21
1737486730000|2025-01-21 19:12:10|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|19
1737486740000|2025-01-21 19:12:20|5174.95|5173.45|5174.45|5172.95|5174.95|5173.45|5174.45|5172.95|12
1737486750000|2025-01-21 19:12:30|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|76
1737486760000|2025-01-21 19:12:40|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|2
1737486780000|2025-01-21 19:13:00|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|74
1737486810000|2025-01-21 19:13:30|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|116
1737486920000|2025-01-21 19:15:20|||||||||1
1737486930000|2025-01-21 19:15:30|||||||||58
1737486960000|2025-01-21 19:16:00|||||||||187
1737486980000|2025-01-21 19:16:20|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|164
1737487040000|2025-01-21 19:17:20|||||||||1
1737487050000|2025-01-21 19:17:30|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|24
1737487080000|2025-01-21 19:18:00|||||||||1
1737487090000|2025-01-21 19:18:10|||||||||1
1737487100000|2025-01-21 19:18:20|||||||||1
1737487110000|2025-01-21 19:18:30|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|83
1737487120000|2025-01-21 19:18:40|||||||||9
1737487130000|2025-01-21 19:18:50|||||||||196
1737487150000|2025-01-21 19:19:10|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|148
1737487160000|2025-01-21 19:19:20|||||||||39
1737487170000|2025-01-21 19:19:30|||||||||123
1737487180000|2025-01-21 19:19:40|||||||||271
1737487190000|2025-01-21 19:19:50|||||||||3
1737487200000|2025-01-21 19:20:00|||||||||50
1737487220000|2025-01-21 19:20:20|||||||||3
1737487280000|2025-01-21 19:21:20|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|334
1737487290000|2025-01-21 19:21:30|||||||||15
1737487300000|2025-01-21 19:21:40|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|239
1737487350000|2025-01-21 19:22:30|||||||||248
1737487360000|2025-01-21 19:22:40|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|5171.45|5169.95|65
1737487370000|2025-01-21 19:22:50|5172.45|5170.95|5171.45|5169.95|5172.45|5170.95|5171.45|5169.95|110
1737487380000|2025-01-21 19:23:00|||||||||6
1737487390000|2025-01-21 19:23:10|||||||||2
1737487440000|2025-01-21 19:24:00|||||||||4
1737487450000|2025-01-21 19:24:10|||||||||4
1737487460000|2025-01-21 19:24:20|||||||||3
1737487470000|2025-01-21 19:24:30|5172.45|5170.95|5171.45|5169.95|5172.45|5170.95|5171.45|5169.95|109
1737487500000|2025-01-21 19:25:00|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|71
1737487530000|2025-01-21 19:25:30|5173.45|5171.95|5172.95|5171.45|5173.45|5171.95|5172.45|5170.95|86
1737487540000|2025-01-21 19:25:40|5172.45|5170.95|5173.45|5171.95|5173.45|5171.95|5172.45|5170.95|9
1737487550000|2025-01-21 19:25:50|5172.45|5170.95|5173.45|5171.95|5173.45|5171.95|5172.45|5170.95|102
1737487560000|2025-01-21 19:26:00|5172.45|5170.95|5173.45|5171.95|5173.45|5171.95|5172.45|5170.95|12
1737487630000|2025-01-21 19:27:10|||||||||1
1737487640000|2025-01-21 19:27:20|||||||||1
1737487650000|2025-01-21 19:27:30|||||||||6
1737487660000|2025-01-21 19:27:40|||||||||2
1737487670000|2025-01-21 19:27:50|||||||||1
1737487680000|2025-01-21 19:28:00|||||||||2
1737487690000|2025-01-21 19:28:10|5173.95|5172.45|5173.45|5171.95|5174.45|5172.95|5173.45|5171.95|108
1737487700000|2025-01-21 19:28:20|||||||||7
1737487710000|2025-01-21 19:28:30|||||||||2
1737487730000|2025-01-21 19:28:50|||||||||1
1737487740000|2025-01-21 19:29:00|||||||||2
1737487750000|2025-01-21 19:29:10|||||||||2
1737487760000|2025-01-21 19:29:20|||||||||1
1737487770000|2025-01-21 19:29:30|||||||||1
1737487780000|2025-01-21 19:29:40|||||||||1
1737487790000|2025-01-21 19:29:50|||||||||2
1737487800000|2025-01-21 19:30:00|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|5172.45|5170.95|192
1737487820000|2025-01-21 19:30:20|||||||||63
1737487860000|2025-01-21 19:31:00|5171.45|5169.95|5172.45|5170.95|5172.45|5170.95|5171.45|5169.95|248
1737488030000|2025-01-21 19:33:50|||||||||1
1737488090000|2025-01-21 19:34:50|||||||||10
1737488100000|2025-01-21 19:35:00|||||||||2
1737488110000|2025-01-21 19:35:10|||||||||1
1737488120000|2025-01-21 19:35:20|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|31
1737488130000|2025-01-21 19:35:30|||||||||1
1737488140000|2025-01-21 19:35:40|||||||||1
1737488150000|2025-01-21 19:35:50|||||||||1
1737488170000|2025-01-21 19:36:10|||||||||2
1737488190000|2025-01-21 19:36:30|||||||||5
1737488200000|2025-01-21 19:36:40|||||||||3
1737488220000|2025-01-21 19:37:00|5172.45|5170.95|5172.45|5170.95|5172.95|5171.45|5172.45|5170.95|175
1737488230000|2025-01-21 19:37:10|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|5173.45|5171.95|9
1737488250000|2025-01-21 19:37:30|||||||||91
1737488280000|2025-01-21 19:38:00|5172.45|5170.95|5173.45|5171.95|5173.45|5171.95|5172.45|5170.95|23
1737488290000|2025-01-21 19:38:10|5172.95|5171.45|5173.45|5171.95|5173.45|5171.95|5172.95|5171.45|40
1737488310000|2025-01-21 19:38:30|5173.95|5172.45|5173.45|5171.95|5174.45|5172.95|5173.45|5171.95|53
1737488320000|2025-01-21 19:38:40|5173.95|5172.45|5173.95|5172.45|5173.95|5172.45|5173.45|5171.95|18
1737488330000|2025-01-21 19:38:50|5174.45|5172.95|5173.95|5172.45|5174.45|5172.95|5173.45|5171.95|17
1737488340000|2025-01-21 19:39:00|5173.45|5171.95|5174.45|5172.95|5174.45|5172.95|5173.45|5171.95|2
1737488410000|2025-01-21 19:40:10|||||||||32
1737488470000|2025-01-21 19:41:10|5174.95|5173.45|5175.45|5173.95|5175.45|5173.95|5174.95|5173.45|29
1737488490000|2025-01-21 19:41:30|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|5174.45|5172.95|23
1737488620000|2025-01-21 19:43:40|||||||||1
1737488640000|2025-01-21 19:44:00|||||||||1
1737488650000|2025-01-21 19:44:10|||||||||1
1737488660000|2025-01-21 19:44:20|||||||||1
1737488680000|2025-01-21 19:44:40|||||||||1
1737488690000|2025-01-21 19:44:50|||||||||3
1737488700000|2025-01-21 19:45:00|||||||||42
1737488710000|2025-01-21 19:45:10|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|5175.45|5173.95|2
1737488730000|2025-01-21 19:45:30|||||||||1
1737488750000|2025-01-21 19:45:50|||||||||10
1737488780000|2025-01-21 19:46:20|||||||||1
1737488790000|2025-01-21 19:46:30|||||||||2
1737488820000|2025-01-21 19:47:00|||||||||1
1737488840000|2025-01-21 19:47:20|||||||||1
1737488850000|2025-01-21 19:47:30|||||||||1
1737488860000|2025-01-21 19:47:40|||||||||2
1737488870000|2025-01-21 19:47:50|||||||||1
1737488890000|2025-01-21 19:48:10|||||||||1
1737488930000|2025-01-21 19:48:50|||||||||1
1737488950000|2025-01-21 19:49:10|||||||||1
1737488970000|2025-01-21 19:49:30|||||||||4
1737488980000|2025-01-21 19:49:40|||||||||1
1737489000000|2025-01-21 19:50:00|||||||||1
1737489020000|2025-01-21 19:50:20|||||||||1
1737489050000|2025-01-21 19:50:50|||||||||1
1737489070000|2025-01-21 19:51:10|||||||||1
1737489080000|2025-01-21 19:51:20|||||||||1
1737489110000|2025-01-21 19:51:50|||||||||1
1737489120000|2025-01-21 19:52:00|||||||||1
1737489130000|2025-01-21 19:52:10|||||||||48
1737489140000|2025-01-21 19:52:20|||||||||76
1737489150000|2025-01-21 19:52:30|||||||||50
1737489280000|2025-01-21 19:54:40|||||||||1
1737489300000|2025-01-21 19:55:00|||||||||40
1737489310000|2025-01-21 19:55:10|||||||||37
1737489340000|2025-01-21 19:55:40|||||||||1
1737489360000|2025-01-21 19:56:00|||||||||23
1737489370000|2025-01-21 19:56:10|||||||||9
1737489410000|2025-01-21 19:56:50|||||||||1
1737489430000|2025-01-21 19:57:10|||||||||3
1737489440000|2025-01-21 19:57:20|5176.45|5174.95|5175.45|5173.95|5176.45|5174.95|5175.45|5173.95|40
1737489460000|2025-01-21 19:57:40|5176.45|5174.95|5175.45|5173.95|5176.45|5174.95|5175.45|5173.95|19
1737489470000|2025-01-21 19:57:50|||||||||10
1737489480000|2025-01-21 19:58:00|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|8
1737489530000|2025-01-21 19:58:50|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|45
1737489540000|2025-01-21 19:59:00|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|32
1737489570000|2025-01-21 19:59:30|5177.45|5175.95|5176.45|5174.95|5177.45|5175.95|5176.45|5174.95|20
1737489590000|2025-01-21 19:59:50|||||||||2
1737489600000|2025-01-21 20:00:00|||||||||3
1737489680000|2025-01-21 20:01:20|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|30
1737489690000|2025-01-21 20:01:30|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|5176.45|5174.95|65
1737489710000|2025-01-21 20:01:50|||||||||2
1737489720000|2025-01-21 20:02:00|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|5177.45|5175.95|51
1737489730000|2025-01-21 20:02:10|||||||||1
1737489740000|2025-01-21 20:02:20|||||||||1
1737489750000|2025-01-21 20:02:30|||||||||1
1737489820000|2025-01-21 20:03:40|||||||||3
1737489830000|2025-01-21 20:03:50|||||||||1
1737489860000|2025-01-21 20:04:20|||||||||119
1737489900000|2025-01-21 20:05:00|||||||||1
1737489910000|2025-01-21 20:05:10|5178.45|5176.95|5178.45|5176.95|5178.45|5176.95|5178.45|5176.95|58
1737489930000|2025-01-21 20:05:30|||||||||1
1737489960000|2025-01-21 20:06:00|||||||||2
1737489980000|2025-01-21 20:06:20|||||||||1
1737489990000|2025-01-21 20:06:30|||||||||5
1737490020000|2025-01-21 20:07:00|||||||||1
1737490030000|2025-01-21 20:07:10|5177.45|5175.95|5178.45|5176.95|5178.45|5176.95|5177.45|5175.95|233
1737490040000|2025-01-21 20:07:20|||||||||1
1737490090000|2025-01-21 20:08:10|||||||||11
1737490180000|2025-01-21 20:09:40|||||||||1
1737490220000|2025-01-21 20:10:20|||||||||2
1737490270000|2025-01-21 20:11:10|||||||||1
1737490300000|2025-01-21 20:11:40|||||||||1
1737490310000|2025-01-21 20:11:50|||||||||350
1737490320000|2025-01-21 20:12:00|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|380
1737490340000|2025-01-21 20:12:20|||||||||258
1737490350000|2025-01-21 20:12:30|||||||||8
1737490360000|2025-01-21 20:12:40|||||||||1
1737490410000|2025-01-21 20:13:30|||||||||2
1737490440000|2025-01-21 20:14:00|||||||||4
1737490460000|2025-01-21 20:14:20|||||||||1
1737490480000|2025-01-21 20:14:40|||||||||1
1737490500000|2025-01-21 20:15:00|||||||||1
1737490530000|2025-01-21 20:15:30|||||||||1
1737490540000|2025-01-21 20:15:40|||||||||1
1737490550000|2025-01-21 20:15:50|||||||||2
1737490570000|2025-01-21 20:16:10|||||||||1
1737490580000|2025-01-21 20:16:20|||||||||1
1737490590000|2025-01-21 20:16:30|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|222
1737490600000|2025-01-21 20:16:40|||||||||38
1737490610000|2025-01-21 20:16:50|||||||||2
1737490620000|2025-01-21 20:17:00|||||||||1
1737490660000|2025-01-21 20:17:40|5181.45|5179.95|5181.45|5179.95|5181.45|5179.95|5181.45|5179.95|461
1737490670000|2025-01-21 20:17:50|||||||||16
1737490680000|2025-01-21 20:18:00|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|67
1737490690000|2025-01-21 20:18:10|||||||||25
1737490710000|2025-01-21 20:18:30|||||||||1
1737490740000|2025-01-21 20:19:00|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|5180.95|5179.45|50
1737490750000|2025-01-21 20:19:10|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|0
1737490760000|2025-01-21 20:19:20|||||||||12
1737490780000|2025-01-21 20:19:40|||||||||1
1737490800000|2025-01-21 20:20:00|||||||||5
1737490810000|2025-01-21 20:20:10|||||||||4
1737490820000|2025-01-21 20:20:20|||||||||5
1737490830000|2025-01-21 20:20:30|||||||||14
1737490840000|2025-01-21 20:20:40|||||||||7
1737490850000|2025-01-21 20:20:50|||||||||12
1737490860000|2025-01-21 20:21:00|||||||||6
1737490870000|2025-01-21 20:21:10|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|183
1737490880000|2025-01-21 20:21:20|||||||||7
1737490890000|2025-01-21 20:21:30|||||||||10
1737490900000|2025-01-21 20:21:40|||||||||12
1737490910000|2025-01-21 20:21:50|||||||||7
1737490920000|2025-01-21 20:22:00|||||||||50
1737490930000|2025-01-21 20:22:10|5178.45|5176.95|5179.45|5177.95|5179.45|5177.95|5178.45|5176.95|178
1737490940000|2025-01-21 20:22:20|||||||||9
1737490950000|2025-01-21 20:22:30|||||||||56
1737490960000|2025-01-21 20:22:40|||||||||5
1737490970000|2025-01-21 20:22:50|||||||||7
1737490980000|2025-01-21 20:23:00|||||||||7
1737490990000|2025-01-21 20:23:10|5178.95|5177.45|5178.45|5176.95|5178.95|5177.45|5178.45|5176.95|115
1737491000000|2025-01-21 20:23:20|||||||||8
1737491010000|2025-01-21 20:23:30|||||||||9
1737491020000|2025-01-21 20:23:40|||||||||5
1737491030000|2025-01-21 20:23:50|||||||||12
1737491040000|2025-01-21 20:24:00|||||||||8
1737491050000|2025-01-21 20:24:10|||||||||9
1737491060000|2025-01-21 20:24:20|||||||||14
1737491070000|2025-01-21 20:24:30|||||||||12
1737491080000|2025-01-21 20:24:40|||||||||9
1737491090000|2025-01-21 20:24:50|||||||||10
1737491110000|2025-01-21 20:25:10|||||||||1
1737491130000|2025-01-21 20:25:30|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|231
1737491160000|2025-01-21 20:26:00|||||||||101
1737491170000|2025-01-21 20:26:10|||||||||3
1737491180000|2025-01-21 20:26:20|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|26
1737491280000|2025-01-21 20:28:00|||||||||199
1737491290000|2025-01-21 20:28:10|||||||||20
1737491350000|2025-01-21 20:29:10|5180.95|5179.45|5181.45|5179.95|5181.45|5179.95|5180.45|5178.95|122
1737491360000|2025-01-21 20:29:20|5180.95|5179.45|5180.45|5178.95|5180.95|5179.45|5180.45|5178.95|63
1737491370000|2025-01-21 20:29:30|||||||||14
1737491390000|2025-01-21 20:29:50|||||||||3
1737491400000|2025-01-21 20:30:00|||||||||20
1737491420000|2025-01-21 20:30:20|5179.45|5177.95|5180.45|5178.95|5180.45|5178.95|5179.45|5177.95|186
1737491430000|2025-01-21 20:30:30|5179.95|5178.45|5179.45|5177.95|5180.45|5178.95|5179.45|5177.95|27
1737491440000|2025-01-21 20:30:40|5179.95|5178.45|5179.45|5177.95|5179.95|5178.45|5179.45|5177.95|2
1737491470000|2025-01-21 20:31:10|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|20
1737491550000|2025-01-21 20:32:30|||||||||165
1737491570000|2025-01-21 20:32:50|||||||||3
1737491590000|2025-01-21 20:33:10|||||||||1
1737491640000|2025-01-21 20:34:00|||||||||1
1737491660000|2025-01-21 20:34:20|||||||||1
1737491670000|2025-01-21 20:34:30|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|112
1737491680000|2025-01-21 20:34:40|5179.95|5178.45|5180.45|5178.95|5180.45|5178.95|5179.45|5177.95|58
1737491690000|2025-01-21 20:34:50|||||||||1
1737491700000|2025-01-21 20:35:00|5179.95|5178.45|5179.45|5177.95|5179.95|5178.45|5179.45|5177.95|33
1737491710000|2025-01-21 20:35:10|||||||||13
1737491720000|2025-01-21 20:35:20|||||||||1
1737491730000|2025-01-21 20:35:30|||||||||1
1737491760000|2025-01-21 20:36:00|||||||||4
1737491770000|2025-01-21 20:36:10|||||||||1
1737491780000|2025-01-21 20:36:20|||||||||2
1737491790000|2025-01-21 20:36:30|||||||||1
1737491800000|2025-01-21 20:36:40|||||||||5
1737491810000|2025-01-21 20:36:50|||||||||18
1737491820000|2025-01-21 20:37:00|5178.45|5176.95|5178.45|5176.95|5178.45|5176.95|5178.45|5176.95|53
1737491840000|2025-01-21 20:37:20|||||||||1
1737491870000|2025-01-21 20:37:50|||||||||67
1737491880000|2025-01-21 20:38:00|5178.95|5177.45|5179.45|5177.95|5179.45|5177.95|5178.95|5177.45|58
1737491890000|2025-01-21 20:38:10|||||||||11
1737491910000|2025-01-21 20:38:30|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5179.95|5178.45|134
1737491920000|2025-01-21 20:38:40|||||||||75
1737491930000|2025-01-21 20:38:50|||||||||12
1737492000000|2025-01-21 20:40:00|||||||||24
1737492010000|2025-01-21 20:40:10|||||||||3
1737492020000|2025-01-21 20:40:20|||||||||26
1737492050000|2025-01-21 20:40:50|||||||||1
1737492060000|2025-01-21 20:41:00|||||||||130
1737492070000|2025-01-21 20:41:10|||||||||10
1737492080000|2025-01-21 20:41:20|||||||||17
1737492100000|2025-01-21 20:41:40|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|115
1737492140000|2025-01-21 20:42:20|||||||||2
1737492160000|2025-01-21 20:42:40|||||||||9
1737492180000|2025-01-21 20:43:00|||||||||2
1737492190000|2025-01-21 20:43:10|||||||||14
1737492210000|2025-01-21 20:43:30|5180.45|5178.95|5179.45|5177.95|5180.45|5178.95|5179.45|5177.95|140
1737492240000|2025-01-21 20:44:00|||||||||6
1737492250000|2025-01-21 20:44:10|||||||||6
1737492260000|2025-01-21 20:44:20|||||||||7
1737492270000|2025-01-21 20:44:30|||||||||7
1737492280000|2025-01-21 20:44:40|||||||||8
1737492290000|2025-01-21 20:44:50|||||||||1
1737492300000|2025-01-21 20:45:00|||||||||70
1737492310000|2025-01-21 20:45:10|||||||||3
1737492320000|2025-01-21 20:45:20|||||||||13
1737492330000|2025-01-21 20:45:30|||||||||60
1737492340000|2025-01-21 20:45:40|||||||||11
1737492350000|2025-01-21 20:45:50|||||||||3
1737492360000|2025-01-21 20:46:00|||||||||13
1737492370000|2025-01-21 20:46:10|||||||||2
1737492380000|2025-01-21 20:46:20|||||||||20
1737492390000|2025-01-21 20:46:30|||||||||15
1737492400000|2025-01-21 20:46:40|||||||||72
1737492410000|2025-01-21 20:46:50|||||||||1
1737492420000|2025-01-21 20:47:00|||||||||12
1737492440000|2025-01-21 20:47:20|||||||||2
1737492450000|2025-01-21 20:47:30|||||||||12
1737492460000|2025-01-21 20:47:40|||||||||16
1737492470000|2025-01-21 20:47:50|||||||||1
1737492480000|2025-01-21 20:48:00|||||||||114
1737492490000|2025-01-21 20:48:10|||||||||1
1737492500000|2025-01-21 20:48:20|||||||||2
1737492510000|2025-01-21 20:48:30|||||||||40
1737492540000|2025-01-21 20:49:00|||||||||13
1737492550000|2025-01-21 20:49:10|||||||||15
1737492560000|2025-01-21 20:49:20|||||||||17
1737492570000|2025-01-21 20:49:30|||||||||1
1737492580000|2025-01-21 20:49:40|||||||||30
1737492590000|2025-01-21 20:49:50|||||||||194
1737492600000|2025-01-21 20:50:00|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|76
1737492610000|2025-01-21 20:50:10|||||||||3
1737492620000|2025-01-21 20:50:20|||||||||16
1737492630000|2025-01-21 20:50:30|||||||||35
1737492640000|2025-01-21 20:50:40|||||||||16
1737492650000|2025-01-21 20:50:50|||||||||3
1737492660000|2025-01-21 20:51:00|||||||||13
1737492670000|2025-01-21 20:51:10|||||||||11
1737492680000|2025-01-21 20:51:20|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|220
1737492690000|2025-01-21 20:51:30|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|239
1737492710000|2025-01-21 20:51:50|||||||||15
1737492730000|2025-01-21 20:52:10|||||||||22
1737492740000|2025-01-21 20:52:20|||||||||8
1737492750000|2025-01-21 20:52:30|||||||||21
1737492760000|2025-01-21 20:52:40|||||||||173
1737492770000|2025-01-21 20:52:50|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|316
1737492780000|2025-01-21 20:53:00|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|110
1737492790000|2025-01-21 20:53:10|||||||||2
1737492800000|2025-01-21 20:53:20|||||||||12
1737492810000|2025-01-21 20:53:30|||||||||3
1737492820000|2025-01-21 20:53:40|||||||||13
1737492830000|2025-01-21 20:53:50|5180.95|5179.45|5180.45|5178.95|5180.95|5179.45|5180.45|5178.95|81
1737492840000|2025-01-21 20:54:00|||||||||30
1737492850000|2025-01-21 20:54:10|||||||||5
1737492860000|2025-01-21 20:54:20|||||||||90
1737492870000|2025-01-21 20:54:30|||||||||2
1737492880000|2025-01-21 20:54:40|5181.45|5179.95|5181.45|5179.95|5181.45|5179.95|5181.45|5179.95|70
1737492890000|2025-01-21 20:54:50|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|81
1737492900000|2025-01-21 20:55:00|||||||||3
1737492910000|2025-01-21 20:55:10|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|177
1737492920000|2025-01-21 20:55:20|||||||||66
1737492930000|2025-01-21 20:55:30|||||||||115
1737492940000|2025-01-21 20:55:40|||||||||67
1737492950000|2025-01-21 20:55:50|||||||||110
1737492960000|2025-01-21 20:56:00|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|332
1737492970000|2025-01-21 20:56:10|||||||||102
1737492980000|2025-01-21 20:56:20|||||||||65
1737492990000|2025-01-21 20:56:30|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|311
1737493000000|2025-01-21 20:56:40|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|124
1737493010000|2025-01-21 20:56:50|5180.95|5179.45|5180.45|5178.95|5181.45|5179.95|5180.45|5178.95|293
1737493020000|2025-01-21 20:57:00|5180.95|5179.45|5180.95|5179.45|5181.45|5179.95|5180.45|5178.95|63
1737493030000|2025-01-21 20:57:10|5180.45|5178.95|5180.45|5178.95|5180.95|5179.45|5180.45|5178.95|67
1737493040000|2025-01-21 20:57:20|||||||||21
1737493050000|2025-01-21 20:57:30|||||||||23
1737493060000|2025-01-21 20:57:40|||||||||71
1737493070000|2025-01-21 20:57:50|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|5179.45|5177.95|138
1737493080000|2025-01-21 20:58:00|||||||||29
1737493090000|2025-01-21 20:58:10|||||||||56
1737493100000|2025-01-21 20:58:20|||||||||80
1737493110000|2025-01-21 20:58:30|||||||||68
1737493120000|2025-01-21 20:58:40|||||||||239
1737493130000|2025-01-21 20:58:50|||||||||27
1737493140000|2025-01-21 20:59:00|||||||||280
1737493150000|2025-01-21 20:59:10|||||||||104
1737493160000|2025-01-21 20:59:20|||||||||122
1737493170000|2025-01-21 20:59:30|||||||||125
1737493180000|2025-01-21 20:59:40|||||||||97
1737493190000|2025-01-21 20:59:50|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|5180.45|5178.95|281
1737493200000|2025-01-21 21:00:00|5182.1|5179.1|5182.2|5179.2|5183.4|5180.4|5182.1|5179.1|30
1737493210000|2025-01-21 21:00:10|5182.1|5179.1|5183|5180|5183|5180|5182.1|5179.1|0
1737493220000|2025-01-21 21:00:20|5183.1|5180.1|5183.3|5180.3|5183.6|5180.6|5182.6|5179.6|0
1737493230000|2025-01-21 21:00:30|5183.1|5180.1|5184.3|5181.3|5184.3|5181.3|5183.1|5180.1|0
1737493240000|2025-01-21 21:00:40|5184.1|5181.1|5184|5181|5184.3|5181.3|5183.8|5180.8|0
1737493250000|2025-01-21 21:00:50|5183.8|5180.8|5184.1|5181.1|5184.3|5181.3|5183.8|5180.8|0
1737493260000|2025-01-21 21:01:00|5184.3|5181.3|5184.6|5181.6|5184.6|5181.6|5184|5181|0
1737493270000|2025-01-21 21:01:10|5184.5|5181.5|5184.6|5181.6|5184.6|5181.6|5184.4|5181.4|0
1737493280000|2025-01-21 21:01:20|5184.5|5181.5|5184.6|5181.6|5184.6|5181.6|5184.5|5181.5|0
1737493290000|2025-01-21 21:01:30|5184.8|5181.8|5184.8|5181.8|5185|5182|5184.6|5181.6|0
1737493300000|2025-01-21 21:01:40|5185|5182|5184.3|5181.3|5185.3|5182.3|5184.3|5181.3|0
1737493310000|2025-01-21 21:01:50|5184.4|5181.4|5184.8|5181.8|5185|5182|5184.4|5181.4|0
1737493320000|2025-01-21 21:02:00|5185|5182|5185|5182|5185|5182|5184.7|5181.7|0
1737493330000|2025-01-21 21:02:10|5185.1|5182.1|5184.5|5181.5|5185.7|5182.7|5184.2|5181.2|0
1737493340000|2025-01-21 21:02:20|5184.6|5181.6|5184.8|5181.8|5184.8|5181.8|5184.6|5181.6|0
1737493350000|2025-01-21 21:02:30|5184.7|5181.7|5184.7|5181.7|5184.8|5181.8|5184.7|5181.7|0
1737493360000|2025-01-21 21:02:40|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|5184.3|5181.3|0
1737493370000|2025-01-21 21:02:50|5184.3|5181.3|5184.2|5181.2|5184.4|5181.4|5183.9|5180.9|0
1737493380000|2025-01-21 21:03:00|5184.1|5181.1|5183.8|5180.8|5184.2|5181.2|5183.8|5180.8|0
1737493390000|2025-01-21 21:03:10|5184|5181|5183.8|5180.8|5184.2|5181.2|5183.8|5180.8|0
1737493400000|2025-01-21 21:03:20|5183.6|5180.6|5183.6|5180.6|5183.8|5180.8|5183.6|5180.6|0
1737493410000|2025-01-21 21:03:30|5183.8|5180.8|5183.8|5180.8|5184|5181|5183.6|5180.6|44
1737493420000|2025-01-21 21:03:40|5184.1|5181.1|5183.8|5180.8|5184.2|5181.2|5183.8|5180.8|0
1737493430000|2025-01-21 21:03:50|5184|5181|5184.3|5181.3|5184.3|5181.3|5183.9|5180.9|0
1737493440000|2025-01-21 21:04:00|5184.2|5181.2|5184.3|5181.3|5184.3|5181.3|5184.2|5181.2|0
1737493450000|2025-01-21 21:04:10|5184.2|5181.2|5184.5|5181.5|5184.7|5181.7|5184.2|5181.2|0
1737493460000|2025-01-21 21:04:20|5184.7|5181.7|5184.8|5181.8|5184.8|5181.8|5184.5|5181.5|0
1737493470000|2025-01-21 21:04:30|5184.9|5181.9|5184.7|5181.7|5184.9|5181.9|5184.2|5181.2|0
1737493480000|2025-01-21 21:04:40|5184.6|5181.6|5184.7|5181.7|5185|5182|5184.6|5181.6|0
1737493490000|2025-01-21 21:04:50|5184.5|5181.5|5184.2|5181.2|5184.5|5181.5|5184.2|5181.2|0
1737493500000|2025-01-21 21:05:00|5184.1|5181.1|5184.7|5181.7|5185.3|5182.3|5184.1|5181.1|0
1737493510000|2025-01-21 21:05:10|5184.8|5181.8|5185|5182|5185.3|5182.3|5184.8|5181.8|0
1737493520000|2025-01-21 21:05:20|5185.2|5182.2|5185|5182|5185.2|5182.2|5184.8|5181.8|0
1737493530000|2025-01-21 21:05:30|5184.9|5181.9|5185|5182|5185|5182|5184.9|5181.9|0
1737493540000|2025-01-21 21:05:40|5185.2|5182.2|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737493550000|2025-01-21 21:05:50|5185.5|5182.5|5185.7|5182.7|5185.9|5182.9|5185.5|5182.5|0
1737493560000|2025-01-21 21:06:00|5185.8|5182.8|5185.7|5182.7|5185.9|5182.9|5185.7|5182.7|0
1737493570000|2025-01-21 21:06:10|5185.6|5182.6|5185.3|5182.3|5185.6|5182.6|5185.3|5182.3|0
1737493580000|2025-01-21 21:06:20|5185.5|5182.5|5185.5|5182.5|5185.5|5182.5|5185.3|5182.3|0
1737493590000|2025-01-21 21:06:30|5185.3|5182.3|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737493600000|2025-01-21 21:06:40|5185.2|5182.2|5184.8|5181.8|5185.2|5182.2|5184.8|5181.8|0
1737493610000|2025-01-21 21:06:50|5184.7|5181.7|5184.5|5181.5|5184.7|5181.7|5184.5|5181.5|0
1737493620000|2025-01-21 21:07:00|5184.7|5181.7|5184.8|5181.8|5184.8|5181.8|5184.5|5181.5|0
1737493630000|2025-01-21 21:07:10|5185|5182|5184.5|5181.5|5185|5182|5184.5|5181.5|0
1737493640000|2025-01-21 21:07:20|5184.4|5181.4|5184.3|5181.3|5184.5|5181.5|5184.3|5181.3|0
1737493650000|2025-01-21 21:07:30|5184.4|5181.4|5184.5|5181.5|5184.5|5181.5|5184.3|5181.3|0
1737493660000|2025-01-21 21:07:40|5184.4|5181.4|5184.3|5181.3|5184.4|5181.4|5184.2|5181.2|0
1737493670000|2025-01-21 21:07:50|5184.5|5181.5|5184.7|5181.7|5184.7|5181.7|5184.3|5181.3|0
1737493680000|2025-01-21 21:08:00|5184.6|5181.6|5184.3|5181.3|5184.8|5181.8|5184.3|5181.3|0
1737493690000|2025-01-21 21:08:10|5184.2|5181.2|5184|5181|5184.2|5181.2|5184|5181|0
1737493700000|2025-01-21 21:08:20|5183.9|5180.9|5184.2|5181.2|5184.2|5181.2|5183.8|5180.8|0
1737493710000|2025-01-21 21:08:30|5184.3|5181.3|5184|5181|5184.3|5181.3|5184|5181|0
1737493720000|2025-01-21 21:08:40|5183.9|5180.9|5183.8|5180.8|5184|5181|5183.8|5180.8|0
1737493740000|2025-01-21 21:09:00|5184|5181|5184.2|5181.2|5184.2|5181.2|5183.8|5180.8|0
1737493750000|2025-01-21 21:09:10|5184.3|5181.3|5183.8|5180.8|5184.3|5181.3|5183.8|5180.8|0
1737493760000|2025-01-21 21:09:20|5184|5181|5183.8|5180.8|5184.2|5181.2|5183.8|5180.8|0
1737493770000|2025-01-21 21:09:30|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|0
1737493780000|2025-01-21 21:09:40|5183.3|5180.3|5183.5|5180.5|5183.6|5180.6|5183.3|5180.3|0
1737493790000|2025-01-21 21:09:50|5183.3|5180.3|5183.3|5180.3|5183.5|5180.5|5183.3|5180.3|0
1737493800000|2025-01-21 21:10:00|5183.5|5180.5|5183.8|5180.8|5183.8|5180.8|5183.5|5180.5|0
1737493810000|2025-01-21 21:10:10|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|5183.5|5180.5|0
1737493820000|2025-01-21 21:10:20|5183.5|5180.5|5183.5|5180.5|5183.6|5180.6|5183.5|5180.5|0
1737493830000|2025-01-21 21:10:30|5183.6|5180.6|5183.5|5180.5|5183.6|5180.6|5183.5|5180.5|0
1737493840000|2025-01-21 21:10:40|5183.6|5180.6|5183.5|5180.5|5183.6|5180.6|5183.5|5180.5|0
1737493850000|2025-01-21 21:10:50|5183.1|5180.1|5182.8|5179.8|5183.1|5180.1|5182.6|5179.6|0
1737493860000|2025-01-21 21:11:00|5182.6|5179.6|5182.6|5179.6|5182.6|5179.6|5182.6|5179.6|0
1737493870000|2025-01-21 21:11:10|5182.4|5179.4|5182.7|5179.7|5182.8|5179.8|5182.4|5179.4|0
1737493880000|2025-01-21 21:11:20|5182.8|5179.8|5182.4|5179.4|5182.8|5179.8|5182.4|5179.4|0
1737493890000|2025-01-21 21:11:30|5182.6|5179.6|5182.8|5179.8|5182.8|5179.8|5182.6|5179.6|0
1737493900000|2025-01-21 21:11:40|5182.7|5179.7|5182.6|5179.6|5182.8|5179.8|5182.6|5179.6|0
1737493910000|2025-01-21 21:11:50|5182.5|5179.5|5182.4|5179.4|5182.6|5179.6|5182.4|5179.4|0
1737493920000|2025-01-21 21:12:00|5182.5|5179.5|5182.6|5179.6|5182.6|5179.6|5182.5|5179.5|0
1737493930000|2025-01-21 21:12:10|5182.7|5179.7|5182.7|5179.7|5182.7|5179.7|5182.7|5179.7|0
1737493940000|2025-01-21 21:12:20|5182.8|5179.8|5182.6|5179.6|5182.8|5179.8|5182.6|5179.6|0
1737493950000|2025-01-21 21:12:30|5182.7|5179.7|5182.8|5179.8|5183|5180|5182.7|5179.7|0
1737493960000|2025-01-21 21:12:40|5182.9|5179.9|5182.8|5179.8|5183|5180|5182.8|5179.8|0
1737493970000|2025-01-21 21:12:50|5183|5180|5182.6|5179.6|5183|5180|5182.6|5179.6|0
1737493980000|2025-01-21 21:13:00|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|5182.7|5179.7|0
1737493990000|2025-01-21 21:13:10|5182.6|5179.6|5182.4|5179.4|5182.8|5179.8|5182.4|5179.4|0
1737494000000|2025-01-21 21:13:20|5182.6|5179.6|5182.4|5179.4|5182.6|5179.6|5182.4|5179.4|0
1737494030000|2025-01-21 21:13:50|5182.6|5179.6|5182.3|5179.3|5182.6|5179.6|5182.2|5179.2|0
1737494040000|2025-01-21 21:14:00|5182.4|5179.4|5182.3|5179.3|5182.6|5179.6|5182.2|5179.2|0
1737494050000|2025-01-21 21:14:10|5182.2|5179.2|5182.1|5179.1|5182.2|5179.2|5182.1|5179.1|0
1737494060000|2025-01-21 21:14:20|5182.3|5179.3|5182.1|5179.1|5182.3|5179.3|5181.9|5178.9|0
1737494070000|2025-01-21 21:14:30|5182.3|5179.3|5182.3|5179.3|5182.4|5179.4|5182.3|5179.3|0
1737494090000|2025-01-21 21:14:50|5182.4|5179.4|5182.4|5179.4|5182.6|5179.6|5182.4|5179.4|0
1737494100000|2025-01-21 21:15:00|5182.6|5179.6|5182.5|5179.5|5182.6|5179.6|5182.5|5179.5|0
1737494110000|2025-01-21 21:15:10|5182.4|5179.4|5182.6|5179.6|5182.6|5179.6|5182.3|5179.3|0
1737494120000|2025-01-21 21:15:20|5182.7|5179.7|5182.4|5179.4|5182.7|5179.7|5182.4|5179.4|0
1737494130000|2025-01-21 21:15:30|5182.6|5179.6|5182.4|5179.4|5182.6|5179.6|5182.4|5179.4|0
1737494140000|2025-01-21 21:15:40|5182.3|5179.3|5182.3|5179.3|5182.3|5179.3|5182.3|5179.3|0
1737494150000|2025-01-21 21:15:50|5182.1|5179.1|5181.9|5178.9|5182.1|5179.1|5181.9|5178.9|0
1737494160000|2025-01-21 21:16:00|5181.8|5178.8|5181.8|5178.8|5181.8|5178.8|5181.8|5178.8|0
1737494170000|2025-01-21 21:16:10|5181.9|5178.9|5181.9|5178.9|5181.9|5178.9|5181.9|5178.9|0
1737494180000|2025-01-21 21:16:20|5182.1|5179.1|5181.9|5178.9|5182.3|5179.3|5181.9|5178.9|0
1737494190000|2025-01-21 21:16:30|5182|5179|5181.9|5178.9|5182.1|5179.1|5181.9|5178.9|0
1737494200000|2025-01-21 21:16:40|5181.8|5178.8|5181.8|5178.8|5181.9|5178.9|5181.8|5178.8|0
1737494210000|2025-01-21 21:16:50|5181.9|5178.9|5181.8|5178.8|5181.9|5178.9|5181.8|5178.8|0
1737494220000|2025-01-21 21:17:00|5181.9|5178.9|5181.9|5178.9|5181.9|5178.9|5181.8|5178.8|0
1737494230000|2025-01-21 21:17:10|5182|5179|5182.1|5179.1|5182.1|5179.1|5181.9|5178.9|0
1737494240000|2025-01-21 21:17:20|5182|5179|5182.1|5179.1|5182.1|5179.1|5182|5179|0
1737494280000|2025-01-21 21:18:00|5182.3|5179.3|5182.6|5179.6|5182.6|5179.6|5182.3|5179.3|0
1737494290000|2025-01-21 21:18:10|5182.7|5179.7|5182.6|5179.6|5182.8|5179.8|5182.6|5179.6|0
1737494300000|2025-01-21 21:18:20|5182.4|5179.4|5182.6|5179.6|5182.6|5179.6|5182.4|5179.4|0
1737494310000|2025-01-21 21:18:30|5182.8|5179.8|5183|5180|5183|5180|5182.8|5179.8|0
1737494320000|2025-01-21 21:18:40|5183.1|5180.1|5183|5180|5183.1|5180.1|5183|5180|0
1737494330000|2025-01-21 21:18:50|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|0
1737494340000|2025-01-21 21:19:00|5183|5180|5183|5180|5183.1|5180.1|5182.8|5179.8|0
1737494360000|2025-01-21 21:19:20|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|0
1737494370000|2025-01-21 21:19:30|5183.2|5180.2|5183|5180|5183.2|5180.2|5183|5180|0
1737494390000|2025-01-21 21:19:50|5182.9|5179.9|5182.8|5179.8|5182.9|5179.9|5182.8|5179.8|0
1737494410000|2025-01-21 21:20:10|5182.7|5179.7|5182.8|5179.8|5183|5180|5182.7|5179.7|0
1737494420000|2025-01-21 21:20:20|5182.9|5179.9|5183|5180|5183|5180|5182.9|5179.9|0
1737494430000|2025-01-21 21:20:30|5182.9|5179.9|5183|5180|5183|5180|5182.8|5179.8|0
1737494440000|2025-01-21 21:20:40|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|0
1737494450000|2025-01-21 21:20:50|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737494460000|2025-01-21 21:21:00|5183|5180|5183|5180|5183|5180|5183|5180|0
1737494470000|2025-01-21 21:21:10|5182.8|5179.8|5183|5180|5183|5180|5182.8|5179.8|0
1737494480000|2025-01-21 21:21:20|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737494490000|2025-01-21 21:21:30|5183|5180|5183|5180|5183|5180|5183|5180|0
1737494500000|2025-01-21 21:21:40|5182.9|5179.9|5183|5180|5183|5180|5182.8|5179.8|0
1737494530000|2025-01-21 21:22:10|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|0
1737494560000|2025-01-21 21:22:40|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737494570000|2025-01-21 21:22:50|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737494580000|2025-01-21 21:23:00|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737494590000|2025-01-21 21:23:10|5183.2|5180.2|5183.2|5180.2|5183.4|5180.4|5183.2|5180.2|0
1737494600000|2025-01-21 21:23:20|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|0
1737494620000|2025-01-21 21:23:40|5183.3|5180.3|5183.3|5180.3|5183.3|5180.3|5183.3|5180.3|0
1737494630000|2025-01-21 21:23:50|5183.2|5180.2|5183.3|5180.3|5183.3|5180.3|5183.2|5180.2|0
1737494640000|2025-01-21 21:24:00|5183.2|5180.2|5183.3|5180.3|5183.3|5180.3|5183.2|5180.2|0
1737494650000|2025-01-21 21:24:10|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|5183.3|5180.3|0
1737494660000|2025-01-21 21:24:20|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|0
1737494700000|2025-01-21 21:25:00|5183.7|5180.7|5183.6|5180.6|5183.7|5180.7|5183.6|5180.6|0
1737494770000|2025-01-21 21:26:10|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|0
1737494780000|2025-01-21 21:26:20|5183.4|5180.4|5183.5|5180.5|5183.5|5180.5|5183.4|5180.4|0
1737494810000|2025-01-21 21:26:50|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|0
1737494820000|2025-01-21 21:27:00|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|0
1737494840000|2025-01-21 21:27:20|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|0
1737494850000|2025-01-21 21:27:30|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|0
1737494860000|2025-01-21 21:27:40|5183.4|5180.4|5183.3|5180.3|5183.4|5180.4|5183.3|5180.3|0
1737494870000|2025-01-21 21:27:50|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|0
1737494890000|2025-01-21 21:28:10|5183.4|5180.4|5183.5|5180.5|5183.5|5180.5|5183.4|5180.4|0
1737494900000|2025-01-21 21:28:20|5183.3|5180.3|5183.3|5180.3|5183.3|5180.3|5183.3|5180.3|0
1737494930000|2025-01-21 21:28:50|5183.4|5180.4|5183.5|5180.5|5183.5|5180.5|5183.4|5180.4|0
1737494940000|2025-01-21 21:29:00|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|0
1737494950000|2025-01-21 21:29:10|5183.5|5180.5|5183.6|5180.6|5183.6|5180.6|5183.5|5180.5|0
1737494960000|2025-01-21 21:29:20|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|5183.5|5180.5|0
1737494990000|2025-01-21 21:29:50|5183.3|5180.3|5183.5|5180.5|5183.5|5180.5|5183.3|5180.3|0
1737495000000|2025-01-21 21:30:00|5183.3|5180.3|5183.3|5180.3|5183.4|5180.4|5183.3|5180.3|0
1737495010000|2025-01-21 21:30:10|5183.4|5180.4|5183.5|5180.5|5183.5|5180.5|5183.4|5180.4|0
1737495020000|2025-01-21 21:30:20|5183.4|5180.4|5183.3|5180.3|5183.5|5180.5|5183.3|5180.3|0
1737495030000|2025-01-21 21:30:30|5183.5|5180.5|5183.3|5180.3|5183.5|5180.5|5183.3|5180.3|0
1737495040000|2025-01-21 21:30:40|5183.4|5180.4|5183.3|5180.3|5183.4|5180.4|5183.3|5180.3|0
1737495050000|2025-01-21 21:30:50|5183.2|5180.2|5183|5180|5183.2|5180.2|5183|5180|0
1737495060000|2025-01-21 21:31:00|5182.9|5179.9|5183|5180|5183|5180|5182.9|5179.9|0
1737495080000|2025-01-21 21:31:20|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|0
1737495090000|2025-01-21 21:31:30|5182.7|5179.7|5182.8|5179.8|5182.8|5179.8|5182.6|5179.6|0
1737495100000|2025-01-21 21:31:40|5182.6|5179.6|5182.6|5179.6|5182.7|5179.7|5182.6|5179.6|0
1737495130000|2025-01-21 21:32:10|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|5182.6|5179.6|0
1737495150000|2025-01-21 21:32:30|5182.9|5179.9|5183|5180|5183|5180|5182.9|5179.9|0
1737495160000|2025-01-21 21:32:40|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|0
1737495180000|2025-01-21 21:33:00|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737495190000|2025-01-21 21:33:10|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737495200000|2025-01-21 21:33:20|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737495230000|2025-01-21 21:33:50|5183.2|5180.2|5183.3|5180.3|5183.3|5180.3|5183.2|5180.2|0
1737495240000|2025-01-21 21:34:00|5183.2|5180.2|5183.1|5180.1|5183.3|5180.3|5183.1|5180.1|0
1737495250000|2025-01-21 21:34:10|5183.2|5180.2|5183.3|5180.3|5183.3|5180.3|5183.2|5180.2|0
1737495260000|2025-01-21 21:34:20|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|0
1737495290000|2025-01-21 21:34:50|5183.2|5180.2|5183.1|5180.1|5183.3|5180.3|5183.1|5180.1|0
1737495320000|2025-01-21 21:35:20|5183.2|5180.2|5183.1|5180.1|5183.3|5180.3|5183.1|5180.1|0
1737495340000|2025-01-21 21:35:40|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737495350000|2025-01-21 21:35:50|5183|5180|5183|5180|5183.1|5180.1|5183|5180|0
1737495360000|2025-01-21 21:36:00|5183.1|5180.1|5183|5180|5183.1|5180.1|5183|5180|0
1737495370000|2025-01-21 21:36:10|5183.1|5180.1|5183|5180|5183.1|5180.1|5183|5180|0
1737495380000|2025-01-21 21:36:20|5183.1|5180.1|5183.1|5180.1|5183.2|5180.2|5183.1|5180.1|0
1737495420000|2025-01-21 21:37:00|5183.2|5180.2|5183.3|5180.3|5183.3|5180.3|5183.2|5180.2|0
1737495430000|2025-01-21 21:37:10|5183.1|5180.1|5183.3|5180.3|5183.3|5180.3|5183.1|5180.1|0
1737495440000|2025-01-21 21:37:20|5183.4|5180.4|5183.3|5180.3|5183.4|5180.4|5183.3|5180.3|0
1737495450000|2025-01-21 21:37:30|5183.1|5180.1|5183.3|5180.3|5183.3|5180.3|5183.1|5180.1|0
1737495460000|2025-01-21 21:37:40|5183.2|5180.2|5183.1|5180.1|5183.2|5180.2|5183.1|5180.1|0
1737495500000|2025-01-21 21:38:20|5183.2|5180.2|5183.3|5180.3|5183.3|5180.3|5183.2|5180.2|0
1737495550000|2025-01-21 21:39:10|5183.4|5180.4|5183.3|5180.3|5183.5|5180.5|5183.3|5180.3|0
1737495560000|2025-01-21 21:39:20|5183.4|5180.4|5183.5|5180.5|5183.5|5180.5|5183.4|5180.4|0
1737495580000|2025-01-21 21:39:40|5183.4|5180.4|5183.3|5180.3|5183.4|5180.4|5183.3|5180.3|0
1737495610000|2025-01-21 21:40:10|5183.4|5180.4|5183.3|5180.3|5183.5|5180.5|5183.3|5180.3|0
1737495620000|2025-01-21 21:40:20|5183.4|5180.4|5183.5|5180.5|5183.5|5180.5|5183.4|5180.4|0
1737495660000|2025-01-21 21:41:00|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|0
1737495710000|2025-01-21 21:41:50|5183.8|5180.8|5183.6|5180.6|5183.8|5180.8|5183.6|5180.6|0
1737495720000|2025-01-21 21:42:00|5183.7|5180.7|5183.6|5180.6|5183.8|5180.8|5183.6|5180.6|0
1737495750000|2025-01-21 21:42:30|5183.7|5180.7|5183.6|5180.6|5183.7|5180.7|5183.6|5180.6|0
1737495770000|2025-01-21 21:42:50|5183.7|5180.7|5183.8|5180.8|5183.8|5180.8|5183.7|5180.7|0
1737495780000|2025-01-21 21:43:00|5183.6|5180.6|5183.8|5180.8|5183.8|5180.8|5183.6|5180.6|0
1737495800000|2025-01-21 21:43:20|5183.6|5180.6|5183.6|5180.6|5183.7|5180.7|5183.6|5180.6|0
1737495810000|2025-01-21 21:43:30|5183.8|5180.8|5183.8|5180.8|5183.8|5180.8|5183.7|5180.7|0
1737495820000|2025-01-21 21:43:40|5183.6|5180.6|5183.8|5180.8|5183.8|5180.8|5183.6|5180.6|0
1737495840000|2025-01-21 21:44:00|5183.6|5180.6|5183.8|5180.8|5183.8|5180.8|5183.6|5180.6|0
1737495850000|2025-01-21 21:44:10|5183.7|5180.7|5183.8|5180.8|5183.8|5180.8|5183.7|5180.7|0
1737495870000|2025-01-21 21:44:30|5183.9|5180.9|5183.8|5180.8|5183.9|5180.9|5183.8|5180.8|0
1737495880000|2025-01-21 21:44:40|5184|5181|5184|5181|5184|5181|5184|5181|0
1737495890000|2025-01-21 21:44:50|5183.8|5180.8|5183.8|5180.8|5183.9|5180.9|5183.8|5180.8|0
1737495900000|2025-01-21 21:45:00|5183.9|5180.9|5184|5181|5184|5181|5183.9|5180.9|0
1737495930000|2025-01-21 21:45:30|5184.1|5181.1|5184.2|5181.2|5184.2|5181.2|5184.1|5181.1|0
1737495940000|2025-01-21 21:45:40|5184.1|5181.1|5184|5181|5184.1|5181.1|5184|5181|0
1737495950000|2025-01-21 21:45:50|5184.1|5181.1|5183.8|5180.8|5184.1|5181.1|5183.8|5180.8|0
1737495960000|2025-01-21 21:46:00|5183.9|5180.9|5184|5181|5184|5181|5183.9|5180.9|0
1737495970000|2025-01-21 21:46:10|5183.8|5180.8|5183.8|5180.8|5183.8|5180.8|5183.8|5180.8|0
1737496010000|2025-01-21 21:46:50|5183.9|5180.9|5184|5181|5184|5181|5183.9|5180.9|0
1737496020000|2025-01-21 21:47:00|5183.9|5180.9|5184|5181|5184|5181|5183.9|5180.9|0
1737496070000|2025-01-21 21:47:50|5183.9|5180.9|5183.8|5180.8|5183.9|5180.9|5183.8|5180.8|0
1737496090000|2025-01-21 21:48:10|5183.9|5180.9|5184|5181|5184|5181|5183.9|5180.9|0
1737496110000|2025-01-21 21:48:30|5184.1|5181.1|5184.2|5181.2|5184.2|5181.2|5184.1|5181.1|0
1737496140000|2025-01-21 21:49:00|5184.1|5181.1|5184|5181|5184.1|5181.1|5184|5181|0
1737496200000|2025-01-21 21:50:00|5183.9|5180.9|5183.8|5180.8|5184|5181|5183.8|5180.8|0
1737496230000|2025-01-21 21:50:30|5184|5181|5184|5181|5184|5181|5184|5181|0
1737496240000|2025-01-21 21:50:40|5183.9|5180.9|5183.8|5180.8|5184|5181|5183.8|5180.8|0
1737496250000|2025-01-21 21:50:50|5184|5181|5184|5181|5184|5181|5184|5181|0
1737496260000|2025-01-21 21:51:00|5183.9|5180.9|5183.8|5180.8|5183.9|5180.9|5183.8|5180.8|0
1737496270000|2025-01-21 21:51:10|5184|5181|5183.8|5180.8|5184|5181|5183.8|5180.8|0
1737496280000|2025-01-21 21:51:20|5183.9|5180.9|5183.8|5180.8|5183.9|5180.9|5183.8|5180.8|0
1737496290000|2025-01-21 21:51:30|5183.9|5180.9|5183.8|5180.8|5184|5181|5183.8|5180.8|0
1737496400000|2025-01-21 21:53:20|5184|5181|5184.2|5181.2|5184.3|5181.3|5184|5181|0
1737496410000|2025-01-21 21:53:30|5184|5181|5184|5181|5184|5181|5184|5181|0
1737496480000|2025-01-21 21:54:40|5184.2|5181.2|5184.2|5181.2|5184.2|5181.2|5184.2|5181.2|0
1737496500000|2025-01-21 21:55:00|5184.3|5181.3|5184.3|5181.3|5184.3|5181.3|5184.3|5181.3|0
1737496510000|2025-01-21 21:55:10|5184.2|5181.2|5184.3|5181.3|5184.3|5181.3|5184.2|5181.2|0
1737496520000|2025-01-21 21:55:20|5184.2|5181.2|5184.2|5181.2|5184.2|5181.2|5184.2|5181.2|0
1737496530000|2025-01-21 21:55:30|5184.3|5181.3|5184.3|5181.3|5184.3|5181.3|5184.3|5181.3|0
1737496570000|2025-01-21 21:56:10|5184.5|5181.5|5184.3|5181.3|5184.5|5181.5|5184.3|5181.3|0
1737496620000|2025-01-21 21:57:00|5184.5|5181.5|5184.3|5181.3|5184.5|5181.5|5184.3|5181.3|0
1737496640000|2025-01-21 21:57:20|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|5184.3|5181.3|0
1737496650000|2025-01-21 21:57:30|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|5184.3|5181.3|0
1737496700000|2025-01-21 21:58:20|5184.6|5181.6|5184.7|5181.7|5184.7|5181.7|5184.6|5181.6|0
1737496710000|2025-01-21 21:58:30|5184.6|5181.6|5184.7|5181.7|5184.7|5181.7|5184.5|5181.5|0
1737496770000|2025-01-21 21:59:30|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|0
1737496790000|2025-01-21 21:59:50|5184.9|5181.9|5184.9|5181.9|5185.1|5182.1|5184.7|5181.7|0
1737496800000|2025-01-21 22:00:00|5185|5182|5185|5182|5185|5182|5185|5182|0
1737496820000|2025-01-21 22:00:20|5185.1|5182.1|5185.1|5182.1|5185.1|5182.1|5185.1|5182.1|0
1737496830000|2025-01-21 22:00:30|5185|5182|5185|5182|5185|5182|5185|5182|0
1737496840000|2025-01-21 22:00:40|5185.1|5182.1|5185.1|5182.1|5185.1|5182.1|5185.1|5182.1|0
1737496850000|2025-01-21 22:00:50|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|0
1737496880000|2025-01-21 22:01:20|5185.1|5182.1|5185|5182|5185.1|5182.1|5185|5182|0
1737496890000|2025-01-21 22:01:30|5184.9|5181.9|5185|5182|5185|5182|5184.9|5181.9|0
1737496930000|2025-01-21 22:02:10|5184.9|5181.9|5184.9|5181.9|5184.9|5181.9|5184.9|5181.9|0
1737496950000|2025-01-21 22:02:30|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737496990000|2025-01-21 22:03:10|5184.6|5181.6|5184.3|5181.3|5184.6|5181.6|5184.3|5181.3|0
1737497000000|2025-01-21 22:03:20|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|0
1737497050000|2025-01-21 22:04:10|5184.3|5181.3|5184.3|5181.3|5184.3|5181.3|5184.3|5181.3|0
1737497180000|2025-01-21 22:06:20|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|0
1737497210000|2025-01-21 22:06:50|5184.1|5181.1|5184|5181|5184.1|5181.1|5184|5181|0
1737497220000|2025-01-21 22:07:00|5184.1|5181.1|5184.1|5181.1|5184.1|5181.1|5184.1|5181.1|0
1737497240000|2025-01-21 22:07:20|5184.2|5181.2|5184.3|5181.3|5184.3|5181.3|5184.2|5181.2|0
1737497310000|2025-01-21 22:08:30|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|0
1737497330000|2025-01-21 22:08:50|5184.5|5181.5|5184.6|5181.6|5184.6|5181.6|5184.5|5181.5|0
1737497360000|2025-01-21 22:09:20|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737497370000|2025-01-21 22:09:30|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|0
1737497400000|2025-01-21 22:10:00|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737497410000|2025-01-21 22:10:10|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|0
1737497580000|2025-01-21 22:13:00|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|0
1737497600000|2025-01-21 22:13:20|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737497620000|2025-01-21 22:13:40|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|0
1737497660000|2025-01-21 22:14:20|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737497750000|2025-01-21 22:15:50|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|0
1737497770000|2025-01-21 22:16:10|5184.9|5181.9|5185|5182|5185|5182|5184.9|5181.9|0
1737498020000|2025-01-21 22:20:20|5184.9|5181.9|5184.9|5181.9|5184.9|5181.9|5184.9|5181.9|0
1737498030000|2025-01-21 22:20:30|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737498040000|2025-01-21 22:20:40|5184.6|5181.6|5185|5182|5185|5182|5184.6|5181.6|0
1737498080000|2025-01-21 22:21:20|5184.5|5181.5|5184.6|5181.6|5184.6|5181.6|5184.5|5181.5|0
1737498090000|2025-01-21 22:21:30|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|0
1737498100000|2025-01-21 22:21:40|5184.4|5181.4|5184.3|5181.3|5184.4|5181.4|5184.3|5181.3|0
1737498160000|2025-01-21 22:22:40|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|0
1737498180000|2025-01-21 22:23:00|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|0
1737498290000|2025-01-21 22:24:50|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|0
1737498300000|2025-01-21 22:25:00|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|0
1737498310000|2025-01-21 22:25:10|5184.6|5181.6|5184.7|5181.7|5184.7|5181.7|5184.6|5181.6|0
1737498380000|2025-01-21 22:26:20|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|0
1737498390000|2025-01-21 22:26:30|5184.7|5181.7|5184.8|5181.8|5184.9|5181.9|5184.7|5181.7|0
1737498430000|2025-01-21 22:27:10|5184.9|5181.9|5184.9|5181.9|5184.9|5181.9|5184.9|5181.9|0
1737498490000|2025-01-21 22:28:10|5185|5182|5185|5182|5185|5182|5185|5182|0
1737498510000|2025-01-21 22:28:30|5185.1|5182.1|5185.1|5182.1|5185.1|5182.1|5185.1|5182.1|0
1737498550000|2025-01-21 22:29:10|5185.2|5182.2|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737498570000|2025-01-21 22:29:30|5185.2|5182.2|5185.1|5182.1|5185.3|5182.3|5185.1|5182.1|0
1737498580000|2025-01-21 22:29:40|5185.3|5182.3|5185.3|5182.3|5185.4|5182.4|5185.3|5182.3|0
1737498610000|2025-01-21 22:30:10|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|0
1737498650000|2025-01-21 22:30:50|5185.3|5182.3|5185.3|5182.3|5185.3|5182.3|5185.3|5182.3|0
1737498680000|2025-01-21 22:31:20|5185.4|5182.4|5185.5|5182.5|5185.5|5182.5|5185.4|5182.4|0
1737498690000|2025-01-21 22:31:30|5185.6|5182.6|5185.6|5182.6|5185.6|5182.6|5185.6|5182.6|0
1737498700000|2025-01-21 22:31:40|5185.7|5182.7|5185.6|5182.6|5185.7|5182.7|5185.6|5182.6|0
1737498720000|2025-01-21 22:32:00|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|0
1737498760000|2025-01-21 22:32:40|5185.6|5182.6|5185.6|5182.6|5185.6|5182.6|5185.6|5182.6|0
1737498770000|2025-01-21 22:32:50|5185.5|5182.5|5185.6|5182.6|5185.6|5182.6|5185.5|5182.5|0
1737498780000|2025-01-21 22:33:00|5185.5|5182.5|5185.7|5182.7|5185.7|5182.7|5185.5|5182.5|0
1737498790000|2025-01-21 22:33:10|5185.9|5182.9|5185.9|5182.9|5185.9|5182.9|5185.9|5182.9|0
1737498860000|2025-01-21 22:34:20|5186.3|5183.3|5186.3|5183.3|5186.3|5183.3|5186.3|5183.3|0
1737498890000|2025-01-21 22:34:50|5186.4|5183.4|5186.3|5183.3|5186.4|5183.4|5186.3|5183.3|0
1737498910000|2025-01-21 22:35:10|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|0
1737498930000|2025-01-21 22:35:30|5185.6|5182.6|5185.6|5182.6|5185.6|5182.6|5185.6|5182.6|0
1737498950000|2025-01-21 22:35:50|5185.8|5182.8|5185.8|5182.8|5185.8|5182.8|5185.8|5182.8|0
1737498960000|2025-01-21 22:36:00|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|0
1737498970000|2025-01-21 22:36:10|5185.6|5182.6|5185.6|5182.6|5185.6|5182.6|5185.6|5182.6|0
1737498980000|2025-01-21 22:36:20|5185.7|5182.7|5185.7|5182.7|5185.9|5182.9|5185.7|5182.7|0
1737498990000|2025-01-21 22:36:30|5185.8|5182.8|5185.9|5182.9|5185.9|5182.9|5185.8|5182.8|0
1737499070000|2025-01-21 22:37:50|5186|5183|5186|5183|5186|5183|5186|5183|0
1737499120000|2025-01-21 22:38:40|5185.9|5182.9|5186|5183|5186.2|5183.2|5185.9|5182.9|0
1737499170000|2025-01-21 22:39:30|5186.2|5183.2|5186|5183|5186.2|5183.2|5186|5183|0
1737499180000|2025-01-21 22:39:40|5186.2|5183.2|5186.1|5183.1|5186.2|5183.2|5186|5183|0
1737499200000|2025-01-21 22:40:00|5186.2|5183.2|5186.2|5183.2|5186.2|5183.2|5186.2|5183.2|0
1737499230000|2025-01-21 22:40:30|5186.3|5183.3|5186.3|5183.3|5186.3|5183.3|5186.3|5183.3|0
1737499240000|2025-01-21 22:40:40|5186.2|5183.2|5186.2|5183.2|5186.2|5183.2|5186.1|5183.1|0
1737499250000|2025-01-21 22:40:50|5186.3|5183.3|5186.2|5183.2|5186.3|5183.3|5186.2|5183.2|0
1737499260000|2025-01-21 22:41:00|5186.1|5183.1|5186.1|5183.1|5186.1|5183.1|5186.1|5183.1|0
1737499270000|2025-01-21 22:41:10|5186|5183|5185.9|5182.9|5186|5183|5185.9|5182.9|0
1737499280000|2025-01-21 22:41:20|5186.2|5183.2|5186.3|5183.3|5186.3|5183.3|5186.2|5183.2|0
1737499290000|2025-01-21 22:41:30|5186.4|5183.4|5186.3|5183.3|5186.4|5183.4|5186.3|5183.3|0
1737499330000|2025-01-21 22:42:10|5186.4|5183.4|5186.5|5183.5|5186.5|5183.5|5186.4|5183.4|0
1737499340000|2025-01-21 22:42:20|5186.6|5183.6|5186.5|5183.5|5186.6|5183.6|5186.5|5183.5|0
1737499360000|2025-01-21 22:42:40|5186.6|5183.6|5186.7|5183.7|5186.7|5183.7|5186.6|5183.6|0
1737499370000|2025-01-21 22:42:50|5186.8|5183.8|5186.7|5183.7|5186.8|5183.8|5186.7|5183.7|0
1737499380000|2025-01-21 22:43:00|5186.6|5183.6|5186.7|5183.7|5186.7|5183.7|5186.6|5183.6|0
1737499390000|2025-01-21 22:43:10|5186.8|5183.8|5186.8|5183.8|5186.8|5183.8|5186.8|5183.8|0
1737499400000|2025-01-21 22:43:20|5186.9|5183.9|5186.9|5183.9|5186.9|5183.9|5186.9|5183.9|0
1737499410000|2025-01-21 22:43:30|5186.8|5183.8|5186.9|5183.9|5186.9|5183.9|5186.8|5183.8|0
1737499430000|2025-01-21 22:43:50|5187.2|5184.2|5187.2|5184.2|5187.2|5184.2|5187.2|5184.2|0
1737499440000|2025-01-21 22:44:00|5187|5184|5187|5184|5187|5184|5187|5184|0
1737499450000|2025-01-21 22:44:10|5187.1|5184.1|5187.1|5184.1|5187.1|5184.1|5187|5184|0
1737499480000|2025-01-21 22:44:40|5187.2|5184.2|5187.2|5184.2|5187.2|5184.2|5187.2|5184.2|0
1737499490000|2025-01-21 22:44:50|5187.1|5184.1|5187.1|5184.1|5187.1|5184.1|5187.1|5184.1|0
1737499500000|2025-01-21 22:45:00|5187.3|5184.3|5187.3|5184.3|5187.3|5184.3|5187.3|5184.3|0
1737499520000|2025-01-21 22:45:20|5187.2|5184.2|5187.2|5184.2|5187.2|5184.2|5187.2|5184.2|0
1737499530000|2025-01-21 22:45:30|5187.3|5184.3|5187.3|5184.3|5187.3|5184.3|5187.3|5184.3|0
1737499630000|2025-01-21 22:47:10|5187.2|5184.2|5187.2|5184.2|5187.2|5184.2|5187.2|5184.2|0
1737499650000|2025-01-21 22:47:30|5187.3|5184.3|5187.3|5184.3|5187.3|5184.3|5187.3|5184.3|0
1737499660000|2025-01-21 22:47:40|5187.4|5184.4|5187.3|5184.3|5187.7|5184.7|5187.3|5184.3|0
1737499670000|2025-01-21 22:47:50|5187.4|5184.4|5187.2|5184.2|5187.4|5184.4|5187.2|5184.2|0
1737499680000|2025-01-21 22:48:00|5187|5184|5187|5184|5187|5184|5187|5184|0
1737499700000|2025-01-21 22:48:20|5187.2|5184.2|5187.2|5184.2|5187.3|5184.3|5187.2|5184.2|0
1737499750000|2025-01-21 22:49:10|5187.3|5184.3|5187.3|5184.3|5187.3|5184.3|5187.3|5184.3|0
1737499770000|2025-01-21 22:49:30|5187.5|5184.5|5187.4|5184.4|5187.5|5184.5|5187.4|5184.4|0
1737499830000|2025-01-21 22:50:30|5187.5|5184.5|5187.5|5184.5|5187.5|5184.5|5187.5|5184.5|0
1737499840000|2025-01-21 22:50:40|5187.6|5184.6|5187.6|5184.6|5187.6|5184.6|5187.6|5184.6|0
1737499890000|2025-01-21 22:51:30|5187.7|5184.7|5187.7|5184.7|5187.7|5184.7|5187.7|5184.7|0
1737499900000|2025-01-21 22:51:40|5187.8|5184.8|5187.8|5184.8|5187.8|5184.8|5187.7|5184.7|0
1737499910000|2025-01-21 22:51:50|5187.9|5184.9|5187.9|5184.9|5187.9|5184.9|5187.9|5184.9|0
1737499920000|2025-01-21 22:52:00|5188|5185|5188.1|5185.1|5188.1|5185.1|5188|5185|0
1737499930000|2025-01-21 22:52:10|5188.2|5185.2|5187.1|5184.1|5189.2|5186.2|5187.1|5184.1|0
1737499940000|2025-01-21 22:52:20|5187.2|5184.2|5187.1|5184.1|5187.2|5184.2|5187.1|5184.1|0
1737500030000|2025-01-21 22:53:50|5187|5184|5187|5184|5187|5184|5187|5184|0
1737500040000|2025-01-21 22:54:00|5186.9|5183.9|5186.7|5183.7|5187|5184|5186.7|5183.7|0
1737500050000|2025-01-21 22:54:10|5186.6|5183.6|5186.2|5183.2|5186.7|5183.7|5185.5|5182.5|0
1737500060000|2025-01-21 22:54:20|5186|5183|5186.1|5183.1|5186.1|5183.1|5186|5183|0
1737500070000|2025-01-21 22:54:30|5186|5183|5186|5183|5186|5183|5186|5183|0
1737500080000|2025-01-21 22:54:40|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|0
1737500090000|2025-01-21 22:54:50|5186|5183|5185.9|5182.9|5186|5183|5185.9|5182.9|0
1737500100000|2025-01-21 22:55:00|5186|5183|5186.1|5183.1|5186.1|5183.1|5186|5183|0
1737500120000|2025-01-21 22:55:20|5186.2|5183.2|5186.4|5183.4|5186.4|5183.4|5186.2|5183.2|0
1737500130000|2025-01-21 22:55:30|5186.2|5183.2|5186.4|5183.4|5186.4|5183.4|5186.2|5183.2|0
1737500140000|2025-01-21 22:55:40|5186.7|5183.7|5186.7|5183.7|5186.7|5183.7|5186.4|5183.4|0
1737500160000|2025-01-21 22:56:00|5186.6|5183.6|5186.6|5183.6|5186.6|5183.6|5186.6|5183.6|0
1737500170000|2025-01-21 22:56:10|5186.7|5183.7|5186.6|5183.6|5186.7|5183.7|5186.6|5183.6|0
1737500220000|2025-01-21 22:57:00|5186.7|5183.7|5186.7|5183.7|5186.7|5183.7|5186.7|5183.7|0
1737500250000|2025-01-21 22:57:30|5186.6|5183.6|5186.6|5183.6|5186.6|5183.6|5186.6|5183.6|0
1737500330000|2025-01-21 22:58:50|5186.8|5183.8|5186.6|5183.6|5186.8|5183.8|5186.6|5183.6|0
1737500340000|2025-01-21 22:59:00|5186.7|5183.7|5186.7|5183.7|5186.7|5183.7|5186.7|5183.7|0
1737500370000|2025-01-21 22:59:30|5186.6|5183.6|5186.6|5183.6|5186.6|5183.6|5186.6|5183.6|0
1737500380000|2025-01-21 22:59:40|5185.8|5182.8|5186.2|5183.2|5186.2|5183.2|5185.8|5182.8|0
1737500400000|2025-01-21 23:00:00|5186.1|5183.1|5184.4|5181.4|5186.1|5183.1|5183.6|5180.6|0
1737500410000|2025-01-21 23:00:10|5184.1|5181.1|5183.6|5180.6|5184.8|5181.8|5183.4|5180.4|0
1737500420000|2025-01-21 23:00:20|5184|5181|5183.3|5180.3|5184|5181|5182.6|5179.6|0
1737500430000|2025-01-21 23:00:30|5183.4|5180.4|5183.3|5180.3|5183.5|5180.5|5183|5180|0
1737500440000|2025-01-21 23:00:40|5183.2|5180.2|5182.6|5179.6|5183.4|5180.4|5182.2|5179.2|0
1737500450000|2025-01-21 23:00:50|5182.7|5179.7|5183|5180|5183|5180|5182.4|5179.4|0
1737500460000|2025-01-21 23:01:00|5182.9|5179.9|5183.9|5180.9|5183.9|5180.9|5182.8|5179.8|0
1737500470000|2025-01-21 23:01:10|5184|5181|5184.4|5181.4|5184.5|5181.5|5183.8|5180.8|0
1737500480000|2025-01-21 23:01:20|5184.5|5181.5|5184.1|5181.1|5184.7|5181.7|5183.9|5180.9|0
1737500490000|2025-01-21 23:01:30|5184.2|5181.2|5184.6|5181.6|5184.6|5181.6|5184.2|5181.2|0
1737500500000|2025-01-21 23:01:40|5184.7|5181.7|5184.5|5181.5|5185|5182|5184.5|5181.5|0
1737500510000|2025-01-21 23:01:50|5184.4|5181.4|5184.7|5181.7|5185|5182|5184.4|5181.4|0
1737500520000|2025-01-21 23:02:00|5184.8|5181.8|5184.7|5181.7|5185.1|5182.1|5184.5|5181.5|0
1737500530000|2025-01-21 23:02:10|5184.4|5181.4|5185|5182|5185.1|5182.1|5184.2|5181.2|0
1737500540000|2025-01-21 23:02:20|5184.9|5181.9|5185.9|5182.9|5185.9|5182.9|5184.9|5181.9|0
1737500550000|2025-01-21 23:02:30|5186.1|5183.1|5186.1|5183.1|5186.4|5183.4|5185.8|5182.8|0
1737500560000|2025-01-21 23:02:40|5186|5183|5185.9|5182.9|5186.4|5183.4|5185.9|5182.9|0
1737500570000|2025-01-21 23:02:50|5186.2|5183.2|5186.1|5183.1|5186.3|5183.3|5186.1|5183.1|0
1737500580000|2025-01-21 23:03:00|5186|5183|5186.3|5183.3|5186.4|5183.4|5186|5183|0
1737500590000|2025-01-21 23:03:10|5186.2|5183.2|5186.4|5183.4|5186.5|5183.5|5186.2|5183.2|0
1737500600000|2025-01-21 23:03:20|5186.6|5183.6|5186.6|5183.6|5186.8|5183.8|5186.4|5183.4|0
1737500610000|2025-01-21 23:03:30|5186.7|5183.7|5186.7|5183.7|5186.8|5183.8|5186.6|5183.6|0
1737500620000|2025-01-21 23:03:40|5186.6|5183.6|5186.4|5183.4|5186.6|5183.6|5186|5183|0
1737500630000|2025-01-21 23:03:50|5186.3|5183.3|5186.8|5183.8|5186.9|5183.9|5186.2|5183.2|0
1737500640000|2025-01-21 23:04:00|5186.7|5183.7|5187.3|5184.3|5187.8|5184.8|5186.7|5183.7|0
1737500650000|2025-01-21 23:04:10|5187.1|5184.1|5186.6|5183.6|5187.4|5184.4|5186.6|5183.6|0
1737500660000|2025-01-21 23:04:20|5186.8|5183.8|5186.3|5183.3|5186.9|5183.9|5186.2|5183.2|0
1737500670000|2025-01-21 23:04:30|5186.4|5183.4|5184.7|5181.7|5186.4|5183.4|5184.6|5181.6|0
1737500680000|2025-01-21 23:04:40|5184.9|5181.9|5184.5|5181.5|5184.9|5181.9|5182.8|5179.8|0
1737500690000|2025-01-21 23:04:50|5184.3|5181.3|5180.7|5177.7|5184.5|5181.5|5180.7|5177.7|0
1737500700000|2025-01-21 23:05:00|5180.9|5177.9|5183|5180|5183|5180|5180|5177|0
1737500710000|2025-01-21 23:05:10|5183.1|5180.1|5182.2|5179.2|5183.5|5180.5|5181.4|5178.4|0
1737500720000|2025-01-21 23:05:20|5182.4|5179.4|5183.2|5180.2|5183.4|5180.4|5182.4|5179.4|0
1737500730000|2025-01-21 23:05:30|5183.3|5180.3|5183.3|5180.3|5183.3|5180.3|5182.7|5179.7|0
1737500740000|2025-01-21 23:05:40|5183|5180|5183|5180|5183.1|5180.1|5182.8|5179.8|0
1737500750000|2025-01-21 23:05:50|5183.2|5180.2|5183.1|5180.1|5183.4|5180.4|5182.8|5179.8|0
1737500760000|2025-01-21 23:06:00|5183.2|5180.2|5183.3|5180.3|5183.4|5180.4|5183.2|5180.2|0
1737500770000|2025-01-21 23:06:10|5183|5180|5182.8|5179.8|5183|5180|5182.8|5179.8|0
1737500780000|2025-01-21 23:06:20|5182.9|5179.9|5182.9|5179.9|5182.9|5179.9|5182.4|5179.4|0
1737500790000|2025-01-21 23:06:30|5183|5180|5183|5180|5183.1|5180.1|5183|5180|0
1737500800000|2025-01-21 23:06:40|5183.1|5180.1|5183.1|5180.1|5183.2|5180.2|5183|5180|0
1737500810000|2025-01-21 23:06:50|5183.3|5180.3|5183.5|5180.5|5183.5|5180.5|5183.3|5180.3|0
1737500820000|2025-01-21 23:07:00|5183.6|5180.6|5184|5181|5184.2|5181.2|5183.6|5180.6|0
1737500830000|2025-01-21 23:07:10|5183.9|5180.9|5183.8|5180.8|5183.9|5180.9|5183.3|5180.3|0
1737500840000|2025-01-21 23:07:20|5183.9|5180.9|5183.2|5180.2|5183.9|5180.9|5183.2|5180.2|0
1737500850000|2025-01-21 23:07:30|5183.3|5180.3|5182.9|5179.9|5183.3|5180.3|5182.8|5179.8|0
1737500860000|2025-01-21 23:07:40|5182.7|5179.7|5183.3|5180.3|5183.3|5180.3|5182.7|5179.7|0
1737500870000|2025-01-21 23:07:50|5183.4|5180.4|5183.3|5180.3|5183.4|5180.4|5183.3|5180.3|0
1737500880000|2025-01-21 23:08:00|5183.5|5180.5|5183.8|5180.8|5183.9|5180.9|5183.5|5180.5|0
1737500890000|2025-01-21 23:08:10|5183.7|5180.7|5183.6|5180.6|5183.7|5180.7|5183.4|5180.4|0
1737500900000|2025-01-21 23:08:20|5183.5|5180.5|5183.7|5180.7|5183.9|5180.9|5183.5|5180.5|0
1737500910000|2025-01-21 23:08:30|5183.6|5180.6|5183.9|5180.9|5184|5181|5183.6|5180.6|0
1737500920000|2025-01-21 23:08:40|5183.7|5180.7|5182.9|5179.9|5183.7|5180.7|5182.8|5179.8|0
1737500930000|2025-01-21 23:08:50|5183|5180|5182.5|5179.5|5183|5180|5182.5|5179.5|0
1737500940000|2025-01-21 23:09:00|5182.6|5179.6|5183|5180|5183|5180|5182.6|5179.6|0
1737500950000|2025-01-21 23:09:10|5183.1|5180.1|5183|5180|5183.2|5180.2|5183|5180|0
1737500960000|2025-01-21 23:09:20|5182.9|5179.9|5183.6|5180.6|5183.7|5180.7|5182.8|5179.8|0
1737500970000|2025-01-21 23:09:30|5183.9|5180.9|5183.9|5180.9|5184.4|5181.4|5183.9|5180.9|0
1737500980000|2025-01-21 23:09:40|5183.7|5180.7|5183.9|5180.9|5184|5181|5183.7|5180.7|0
1737500990000|2025-01-21 23:09:50|5183.8|5180.8|5183|5180|5183.8|5180.8|5183|5180|0
1737501000000|2025-01-21 23:10:00|5183.2|5180.2|5183.9|5180.9|5184|5181|5182.7|5179.7|0
1737501010000|2025-01-21 23:10:10|5184|5181|5183.9|5180.9|5184.1|5181.1|5183.9|5180.9|0
1737501020000|2025-01-21 23:10:20|5183.8|5180.8|5183.7|5180.7|5183.8|5180.8|5183.7|5180.7|0
1737501030000|2025-01-21 23:10:30|5183.6|5180.6|5183.5|5180.5|5183.7|5180.7|5183.3|5180.3|0
1737501040000|2025-01-21 23:10:40|5183.6|5180.6|5183.5|5180.5|5183.7|5180.7|5183.3|5180.3|0
1737501050000|2025-01-21 23:10:50|5183.6|5180.6|5183.3|5180.3|5183.6|5180.6|5183.3|5180.3|0
1737501060000|2025-01-21 23:11:00|5183.4|5180.4|5183.7|5180.7|5183.9|5180.9|5183.4|5180.4|0
1737501070000|2025-01-21 23:11:10|5183.6|5180.6|5183.9|5180.9|5184.2|5181.2|5183.6|5180.6|0
1737501080000|2025-01-21 23:11:20|5184|5181|5184|5181|5184|5181|5183.9|5180.9|0
1737501090000|2025-01-21 23:11:30|5183.9|5180.9|5184|5181|5184|5181|5183.9|5180.9|0
1737501100000|2025-01-21 23:11:40|5184.2|5181.2|5184|5181|5184.3|5181.3|5183.9|5180.9|0
1737501110000|2025-01-21 23:11:50|5183.9|5180.9|5184|5181|5184|5181|5183.9|5180.9|0
1737501120000|2025-01-21 23:12:00|5183.9|5180.9|5184.2|5181.2|5184.3|5181.3|5183.9|5180.9|0
1737501130000|2025-01-21 23:12:10|5184.3|5181.3|5184.5|5181.5|5184.5|5181.5|5184.3|5181.3|0
1737501140000|2025-01-21 23:12:20|5184.4|5181.4|5184.1|5181.1|5184.5|5181.5|5184|5181|0
1737501150000|2025-01-21 23:12:30|5184|5181|5184.5|5181.5|5184.5|5181.5|5184|5181|0
1737501160000|2025-01-21 23:12:40|5184.4|5181.4|5184.3|5181.3|5184.4|5181.4|5184.2|5181.2|0
1737501170000|2025-01-21 23:12:50|5184.2|5181.2|5184|5181|5184.3|5181.3|5184|5181|0
1737501180000|2025-01-21 23:13:00|5183.9|5180.9|5184.2|5181.2|5184.2|5181.2|5183.9|5180.9|0
1737501200000|2025-01-21 23:13:20|5184|5181|5184.2|5181.2|5184.4|5181.4|5184|5181|0
1737501210000|2025-01-21 23:13:30|5184.3|5181.3|5184|5181|5184.3|5181.3|5184|5181|0
1737501220000|2025-01-21 23:13:40|5183.9|5180.9|5183.9|5180.9|5183.9|5180.9|5183.9|5180.9|0
1737501230000|2025-01-21 23:13:50|5184|5181|5183.9|5180.9|5184|5181|5183.9|5180.9|0
1737501250000|2025-01-21 23:14:10|5183.7|5180.7|5184.2|5181.2|5184.4|5181.4|5183.7|5180.7|0
1737501260000|2025-01-21 23:14:20|5184.4|5181.4|5185.1|5182.1|5185.1|5182.1|5184.3|5181.3|0
1737501270000|2025-01-21 23:14:30|5184.9|5181.9|5185.1|5182.1|5185.1|5182.1|5184.9|5181.9|0
1737501280000|2025-01-21 23:14:40|5184.9|5181.9|5184.5|5181.5|5185|5182|5184.5|5181.5|0
1737501290000|2025-01-21 23:14:50|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|5184.5|5181.5|0
1737501300000|2025-01-21 23:15:00|5184.7|5181.7|5184.6|5181.6|5184.7|5181.7|5184.6|5181.6|0
1737501310000|2025-01-21 23:15:10|5184.5|5181.5|5184.7|5181.7|5184.7|5181.7|5184.5|5181.5|0
1737501320000|2025-01-21 23:15:20|5184.8|5181.8|5184.9|5181.9|5185|5182|5184.8|5181.8|0
1737501330000|2025-01-21 23:15:30|5184.8|5181.8|5184.9|5181.9|5184.9|5181.9|5184.7|5181.7|0
1737501340000|2025-01-21 23:15:40|5184.8|5181.8|5184.9|5181.9|5185|5182|5184.7|5181.7|0
1737501350000|2025-01-21 23:15:50|5184.8|5181.8|5184.9|5181.9|5184.9|5181.9|5184.8|5181.8|0
1737501360000|2025-01-21 23:16:00|5184.8|5181.8|5184.9|5181.9|5184.9|5181.9|5184.7|5181.7|0
1737501370000|2025-01-21 23:16:10|5184.8|5181.8|5184.7|5181.7|5184.9|5181.9|5184.7|5181.7|0
1737501380000|2025-01-21 23:16:20|5184.6|5181.6|5184.6|5181.6|5184.7|5181.7|5184.5|5181.5|0
1737501390000|2025-01-21 23:16:30|5184.5|5181.5|5184|5181|5184.5|5181.5|5183.9|5180.9|0
1737501400000|2025-01-21 23:16:40|5183.9|5180.9|5183.9|5180.9|5184|5181|5183.9|5180.9|0
1737501410000|2025-01-21 23:16:50|5184|5181|5184.2|5181.2|5184.2|5181.2|5183.9|5180.9|0
1737501420000|2025-01-21 23:17:00|5184|5181|5183.9|5180.9|5184|5181|5183.6|5180.6|0
1737501430000|2025-01-21 23:17:10|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|0
1737501440000|2025-01-21 23:17:20|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|5184.4|5181.4|0
1737501450000|2025-01-21 23:17:30|5184.3|5181.3|5184.3|5181.3|5184.4|5181.4|5184.3|5181.3|0
1737501460000|2025-01-21 23:17:40|5184.4|5181.4|5184.4|5181.4|5184.5|5181.5|5184.4|5181.4|0
1737501470000|2025-01-21 23:17:50|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|0
1737501490000|2025-01-21 23:18:10|5184.4|5181.4|5184.5|5181.5|5184.5|5181.5|5184.4|5181.4|0
1737501500000|2025-01-21 23:18:20|5184.4|5181.4|5184.3|5181.3|5184.4|5181.4|5184.3|5181.3|0
1737501510000|2025-01-21 23:18:30|5184.2|5181.2|5184.2|5181.2|5184.4|5181.4|5184.2|5181.2|0
1737501520000|2025-01-21 23:18:40|5184.4|5181.4|5183.7|5180.7|5184.4|5181.4|5183.2|5180.2|0
1737501530000|2025-01-21 23:18:50|5183.6|5180.6|5183.5|5180.5|5183.6|5180.6|5183.5|5180.5|0
1737501540000|2025-01-21 23:19:00|5183.4|5180.4|5183.2|5180.2|5183.4|5180.4|5183.2|5180.2|0
1737501550000|2025-01-21 23:19:10|5183|5180|5183.2|5180.2|5183.3|5180.3|5183|5180|0
1737501580000|2025-01-21 23:19:40|5183|5180|5182.7|5179.7|5183|5180|5182.7|5179.7|0
1737501590000|2025-01-21 23:19:50|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|0
1737501600000|2025-01-21 23:20:00|5182.6|5179.6|5182.7|5179.7|5182.8|5179.8|5182.6|5179.6|0
1737501610000|2025-01-21 23:20:10|5182.8|5179.8|5183|5180|5183|5180|5182.8|5179.8|0
1737501620000|2025-01-21 23:20:20|5183.2|5180.2|5183.1|5180.1|5183.2|5180.2|5183|5180|0
1737501630000|2025-01-21 23:20:30|5183|5180|5183.3|5180.3|5183.3|5180.3|5182.8|5179.8|0
1737501640000|2025-01-21 23:20:40|5183.2|5180.2|5183.3|5180.3|5183.3|5180.3|5183.2|5180.2|0
1737501650000|2025-01-21 23:20:50|5183.2|5180.2|5183.2|5180.2|5183.3|5180.3|5183.2|5180.2|0
1737501660000|2025-01-21 23:21:00|5183|5180|5183|5180|5183|5180|5183|5180|0
1737501670000|2025-01-21 23:21:10|5182.9|5179.9|5182.7|5179.7|5182.9|5179.9|5182.7|5179.7|0
1737501700000|2025-01-21 23:21:40|5182.8|5179.8|5182.7|5179.7|5182.8|5179.8|5182.7|5179.7|0
1737501710000|2025-01-21 23:21:50|5182.8|5179.8|5182.9|5179.9|5182.9|5179.9|5182.8|5179.8|0
1737501720000|2025-01-21 23:22:00|5183|5180|5182.9|5179.9|5183|5180|5182.8|5179.8|0
1737501730000|2025-01-21 23:22:10|5183|5180|5182.8|5179.8|5183|5180|5182.8|5179.8|0
1737501740000|2025-01-21 23:22:20|5182.9|5179.9|5182.8|5179.8|5183|5180|5182.8|5179.8|0
1737501750000|2025-01-21 23:22:30|5182.7|5179.7|5182.8|5179.8|5182.8|5179.8|5182.7|5179.7|0
1737501770000|2025-01-21 23:22:50|5182.7|5179.7|5182.8|5179.8|5182.8|5179.8|5182.7|5179.7|0
1737501780000|2025-01-21 23:23:00|5182.7|5179.7|5182.5|5179.5|5182.7|5179.7|5182.5|5179.5|0
1737501790000|2025-01-21 23:23:10|5182.8|5179.8|5182.5|5179.5|5182.8|5179.8|5182.5|5179.5|0
1737501800000|2025-01-21 23:23:20|5182.4|5179.4|5182.3|5179.3|5182.4|5179.4|5182.3|5179.3|0
1737501810000|2025-01-21 23:23:30|5182.7|5179.7|5182.7|5179.7|5182.7|5179.7|5182.5|5179.5|0
1737501820000|2025-01-21 23:23:40|5182.8|5179.8|5182.7|5179.7|5182.8|5179.8|5182.7|5179.7|0
1737501830000|2025-01-21 23:23:50|5182.6|5179.6|5182.5|5179.5|5182.7|5179.7|5182.5|5179.5|0
1737501840000|2025-01-21 23:24:00|5183.2|5180.2|5183.3|5180.3|5183.4|5180.4|5183.2|5180.2|0
1737501850000|2025-01-21 23:24:10|5183.5|5180.5|5183.3|5180.3|5183.5|5180.5|5183.3|5180.3|0
1737501870000|2025-01-21 23:24:30|5183.2|5180.2|5183.3|5180.3|5183.4|5180.4|5183.2|5180.2|0
1737501880000|2025-01-21 23:24:40|5183.4|5180.4|5183.3|5180.3|5183.5|5180.5|5183.3|5180.3|0
1737501890000|2025-01-21 23:24:50|5183.5|5180.5|5183.5|5180.5|5183.7|5180.7|5183.5|5180.5|0
1737501900000|2025-01-21 23:25:00|5183.4|5180.4|5183.5|5180.5|5183.5|5180.5|5183.3|5180.3|0
1737501910000|2025-01-21 23:25:10|5183.6|5180.6|5183.7|5180.7|5183.7|5180.7|5183.5|5180.5|0
1737501920000|2025-01-21 23:25:20|5183.6|5180.6|5183.6|5180.6|5183.6|5180.6|5183.3|5180.3|0
1737501930000|2025-01-21 23:25:30|5183.5|5180.5|5183.5|5180.5|5183.6|5180.6|5183.5|5180.5|0
1737501950000|2025-01-21 23:25:50|5183.4|5180.4|5183.4|5180.4|5183.5|5180.5|5183.3|5180.3|0
1737501960000|2025-01-21 23:26:00|5183.3|5180.3|5183.3|5180.3|5183.3|5180.3|5183.3|5180.3|0
1737502000000|2025-01-21 23:26:40|5183.6|5180.6|5183.7|5180.7|5183.7|5180.7|5183.6|5180.6|0
1737502020000|2025-01-21 23:27:00|5183.8|5180.8|5183.9|5180.9|5183.9|5180.9|5183.7|5180.7|0
1737502030000|2025-01-21 23:27:10|5184|5181|5184|5181|5184|5181|5183.9|5180.9|0
1737502040000|2025-01-21 23:27:20|5183.9|5180.9|5183.6|5180.6|5183.9|5180.9|5183.5|5180.5|0
1737502050000|2025-01-21 23:27:30|5183.7|5180.7|5183.7|5180.7|5183.9|5180.9|5183.7|5180.7|0
1737502060000|2025-01-21 23:27:40|5183.8|5180.8|5183.7|5180.7|5183.8|5180.8|5183.7|5180.7|0
1737502080000|2025-01-21 23:28:00|5183.6|5180.6|5183.7|5180.7|5183.7|5180.7|5183.6|5180.6|0
1737502100000|2025-01-21 23:28:20|5183.8|5180.8|5183.7|5180.7|5183.8|5180.8|5183.7|5180.7|0
1737502110000|2025-01-21 23:28:30|5183.6|5180.6|5183.7|5180.7|5183.7|5180.7|5183.6|5180.6|0
1737502120000|2025-01-21 23:28:40|5183.6|5180.6|5183.3|5180.3|5183.6|5180.6|5183.3|5180.3|0
1737502130000|2025-01-21 23:28:50|5183.5|5180.5|5183.3|5180.3|5183.5|5180.5|5183.3|5180.3|0
1737502140000|2025-01-21 23:29:00|5183.2|5180.2|5183|5180|5183.2|5180.2|5183|5180|0
1737502150000|2025-01-21 23:29:10|5183.2|5180.2|5182.9|5179.9|5183.2|5180.2|5182.9|5179.9|0
1737502160000|2025-01-21 23:29:20|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|0
1737502170000|2025-01-21 23:29:30|5182.7|5179.7|5182.5|5179.5|5182.7|5179.7|5182.5|5179.5|0
1737502180000|2025-01-21 23:29:40|5182.3|5179.3|5182.2|5179.2|5182.3|5179.3|5182.1|5179.1|0
1737502190000|2025-01-21 23:29:50|5182.1|5179.1|5182.2|5179.2|5182.2|5179.2|5182|5179|0
1737502200000|2025-01-21 23:30:00|5182.3|5179.3|5182.2|5179.2|5182.5|5179.5|5182.2|5179.2|0
1737502210000|2025-01-21 23:30:10|5182.1|5179.1|5182.3|5179.3|5182.3|5179.3|5182|5179|0
1737502220000|2025-01-21 23:30:20|5182.5|5179.5|5182.7|5179.7|5182.7|5179.7|5182.3|5179.3|0
1737502250000|2025-01-21 23:30:50|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|5182.7|5179.7|0
1737502260000|2025-01-21 23:31:00|5182.9|5179.9|5182.9|5179.9|5183|5180|5182.8|5179.8|0
1737502270000|2025-01-21 23:31:10|5182.8|5179.8|5183.2|5180.2|5183.2|5180.2|5182.8|5179.8|0
1737502280000|2025-01-21 23:31:20|5183.3|5180.3|5182.5|5179.5|5183.3|5180.3|5182.2|5179.2|0
1737502290000|2025-01-21 23:31:30|5182.4|5179.4|5182.3|5179.3|5182.5|5179.5|5182.3|5179.3|0
1737502300000|2025-01-21 23:31:40|5182.2|5179.2|5182.5|5179.5|5182.5|5179.5|5182.2|5179.2|0
1737502310000|2025-01-21 23:31:50|5182.3|5179.3|5182.4|5179.4|5182.4|5179.4|5182.3|5179.3|0
1737502320000|2025-01-21 23:32:00|5182.3|5179.3|5182.4|5179.4|5182.4|5179.4|5182.3|5179.3|0
1737502330000|2025-01-21 23:32:10|5182.3|5179.3|5182.5|5179.5|5182.5|5179.5|5182.3|5179.3|0
1737502350000|2025-01-21 23:32:30|5182.4|5179.4|5182.5|5179.5|5182.5|5179.5|5182.4|5179.4|0
1737502380000|2025-01-21 23:33:00|5182.4|5179.4|5182.5|5179.5|5182.5|5179.5|5182.3|5179.3|0
1737502390000|2025-01-21 23:33:10|5182.7|5179.7|5182.5|5179.5|5182.7|5179.7|5182.5|5179.5|0
1737502400000|2025-01-21 23:33:20|5182.6|5179.6|5182.3|5179.3|5182.7|5179.7|5182.1|5179.1|0
1737502420000|2025-01-21 23:33:40|5182.4|5179.4|5182.3|5179.3|5182.5|5179.5|5182.3|5179.3|0
1737502430000|2025-01-21 23:33:50|5182.2|5179.2|5182.3|5179.3|5182.5|5179.5|5182.2|5179.2|0
1737502440000|2025-01-21 23:34:00|5182.4|5179.4|5182.3|5179.3|5182.4|5179.4|5182.3|5179.3|0
1737502460000|2025-01-21 23:34:20|5182.2|5179.2|5182.3|5179.3|5182.3|5179.3|5182.2|5179.2|0
1737502470000|2025-01-21 23:34:30|5182.4|5179.4|5182.3|5179.3|5182.5|5179.5|5182.3|5179.3|0
1737502480000|2025-01-21 23:34:40|5182.4|5179.4|5182.5|5179.5|5182.5|5179.5|5182.4|5179.4|0
1737502490000|2025-01-21 23:34:50|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|5182.6|5179.6|0
1737502500000|2025-01-21 23:35:00|5182.7|5179.7|5182.6|5179.6|5182.7|5179.7|5182.6|5179.6|0
1737502510000|2025-01-21 23:35:10|5182.7|5179.7|5182.8|5179.8|5183|5180|5182.7|5179.7|0
1737502520000|2025-01-21 23:35:20|5182.6|5179.6|5182.8|5179.8|5182.8|5179.8|5182.6|5179.6|0
1737502530000|2025-01-21 23:35:30|5182.7|5179.7|5182.4|5179.4|5182.8|5179.8|5182.4|5179.4|0
1737502540000|2025-01-21 23:35:40|5182.5|5179.5|5182.6|5179.6|5182.6|5179.6|5182.5|5179.5|0
1737502550000|2025-01-21 23:35:50|5182.7|5179.7|5183|5180|5183|5180|5182.7|5179.7|0
1737502560000|2025-01-21 23:36:00|5183.1|5180.1|5183.1|5180.1|5183.3|5180.3|5183.1|5180.1|0
1737502570000|2025-01-21 23:36:10|5183.2|5180.2|5183.1|5180.1|5183.2|5180.2|5183.1|5180.1|0
1737502580000|2025-01-21 23:36:20|5183|5180|5183|5180|5183.1|5180.1|5183|5180|0
1737502590000|2025-01-21 23:36:30|5183.1|5180.1|5183|5180|5183.1|5180.1|5183|5180|0
1737502600000|2025-01-21 23:36:40|5182.8|5179.8|5182.8|5179.8|5182.9|5179.9|5182.8|5179.8|0
1737502610000|2025-01-21 23:36:50|5182.7|5179.7|5183|5180|5183|5180|5182.7|5179.7|0
1737502620000|2025-01-21 23:37:00|5182.9|5179.9|5182.9|5179.9|5183|5180|5182.9|5179.9|0
1737502640000|2025-01-21 23:37:20|5182.8|5179.8|5182.6|5179.6|5182.8|5179.8|5182.6|5179.6|0
1737502660000|2025-01-21 23:37:40|5182.8|5179.8|5182.6|5179.6|5182.8|5179.8|5182.6|5179.6|0
1737502680000|2025-01-21 23:38:00|5182.5|5179.5|5182.4|5179.4|5182.5|5179.5|5182.3|5179.3|0
1737502690000|2025-01-21 23:38:10|5182.3|5179.3|5182.3|5179.3|5182.4|5179.4|5182.3|5179.3|0
1737502710000|2025-01-21 23:38:30|5182.1|5179.1|5181.9|5178.9|5182.1|5179.1|5181.9|5178.9|0
1737502720000|2025-01-21 23:38:40|5182|5179|5182.1|5179.1|5182.1|5179.1|5182|5179|0
1737502730000|2025-01-21 23:38:50|5182.3|5179.3|5182.1|5179.1|5182.3|5179.3|5182.1|5179.1|0
1737502740000|2025-01-21 23:39:00|5182.2|5179.2|5182.1|5179.1|5182.2|5179.2|5182.1|5179.1|0
1737502750000|2025-01-21 23:39:10|5182.2|5179.2|5182.1|5179.1|5182.3|5179.3|5182.1|5179.1|0
1737502760000|2025-01-21 23:39:20|5182.2|5179.2|5182.3|5179.3|5182.4|5179.4|5182.2|5179.2|0
1737502770000|2025-01-21 23:39:30|5182.4|5179.4|5182.4|5179.4|5182.4|5179.4|5182.4|5179.4|0
1737502780000|2025-01-21 23:39:40|5182.3|5179.3|5182.3|5179.3|5182.3|5179.3|5182.3|5179.3|0
1737502790000|2025-01-21 23:39:50|5182.4|5179.4|5182.4|5179.4|5182.4|5179.4|5182.4|5179.4|0
1737502810000|2025-01-21 23:40:10|5182.3|5179.3|5182.4|5179.4|5182.4|5179.4|5182.3|5179.3|0
1737502830000|2025-01-21 23:40:30|5182.5|5179.5|5182.6|5179.6|5182.6|5179.6|5182.5|5179.5|0
1737502850000|2025-01-21 23:40:50|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|5182.8|5179.8|0
1737502860000|2025-01-21 23:41:00|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737502890000|2025-01-21 23:41:30|5183|5180|5183|5180|5183|5180|5183|5180|0
1737502900000|2025-01-21 23:41:40|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|5183.1|5180.1|0
1737502930000|2025-01-21 23:42:10|5183|5180|5183.1|5180.1|5183.1|5180.1|5183|5180|0
1737502940000|2025-01-21 23:42:20|5183.3|5180.3|5183.3|5180.3|5183.3|5180.3|5183.2|5180.2|0
1737502960000|2025-01-21 23:42:40|5183.2|5180.2|5183.3|5180.3|5183.3|5180.3|5183.1|5180.1|0
1737502970000|2025-01-21 23:42:50|5183.2|5180.2|5183.1|5180.1|5183.2|5180.2|5183.1|5180.1|0
1737502980000|2025-01-21 23:43:00|5183|5180|5183|5180|5183|5180|5183|5180|0
1737502990000|2025-01-21 23:43:10|5182.9|5179.9|5182.9|5179.9|5183|5180|5182.7|5179.7|0
1737503000000|2025-01-21 23:43:20|5182.8|5179.8|5182.8|5179.8|5183|5180|5182.8|5179.8|0
1737503010000|2025-01-21 23:43:30|5183|5180|5183|5180|5183|5180|5183|5180|0
1737503020000|2025-01-21 23:43:40|5182.9|5179.9|5182.9|5179.9|5183|5180|5182.9|5179.9|0
1737503030000|2025-01-21 23:43:50|5183|5180|5183|5180|5183|5180|5183|5180|0
1737503040000|2025-01-21 23:44:00|5182.9|5179.9|5182.8|5179.8|5182.9|5179.9|5182.8|5179.8|0
1737503060000|2025-01-21 23:44:20|5182.7|5179.7|5182.6|5179.6|5182.7|5179.7|5182.6|5179.6|0
1737503070000|2025-01-21 23:44:30|5182.7|5179.7|5182.6|5179.6|5182.7|5179.7|5182.6|5179.6|0
1737503080000|2025-01-21 23:44:40|5182.4|5179.4|5182.4|5179.4|5182.4|5179.4|5182.4|5179.4|0
1737503090000|2025-01-21 23:44:50|5182.5|5179.5|5182.5|5179.5|5182.5|5179.5|5182.4|5179.4|0
1737503100000|2025-01-21 23:45:00|5182.6|5179.6|5182.4|5179.4|5182.6|5179.6|5182.4|5179.4|0
1737503110000|2025-01-21 23:45:10|5182.6|5179.6|5182.7|5179.7|5183|5180|5182.6|5179.6|0
1737503120000|2025-01-21 23:45:20|5182.6|5179.6|5182.6|5179.6|5182.8|5179.8|5182.6|5179.6|0
1737503130000|2025-01-21 23:45:30|5182.4|5179.4|5183.3|5180.3|5183.3|5180.3|5182.4|5179.4|0
1737503140000|2025-01-21 23:45:40|5183.2|5180.2|5183.3|5180.3|5183.3|5180.3|5183.2|5180.2|0
1737503150000|2025-01-21 23:45:50|5183.4|5180.4|5183.3|5180.3|5183.4|5180.4|5183.3|5180.3|0
1737503160000|2025-01-21 23:46:00|5183.4|5180.4|5183.6|5180.6|5183.8|5180.8|5183.4|5180.4|0
1737503170000|2025-01-21 23:46:10|5183.7|5180.7|5183.6|5180.6|5183.8|5180.8|5183.6|5180.6|0
1737503180000|2025-01-21 23:46:20|5183.7|5180.7|5183.9|5180.9|5183.9|5180.9|5183.7|5180.7|0
1737503190000|2025-01-21 23:46:30|5184|5181|5184.2|5181.2|5184.2|5181.2|5184|5181|0
1737503210000|2025-01-21 23:46:50|5184.3|5181.3|5184.3|5181.3|5184.3|5181.3|5184.3|5181.3|0
1737503220000|2025-01-21 23:47:00|5184.5|5181.5|5184.2|5181.2|5184.5|5181.5|5184.2|5181.2|0
1737503230000|2025-01-21 23:47:10|5184.3|5181.3|5184.5|5181.5|5184.7|5181.7|5184.3|5181.3|0
1737503240000|2025-01-21 23:47:20|5184.6|5181.6|5184.7|5181.7|5184.7|5181.7|5184.6|5181.6|0
1737503260000|2025-01-21 23:47:40|5184.6|5181.6|5184.5|5181.5|5184.6|5181.6|5184.5|5181.5|0
1737503270000|2025-01-21 23:47:50|5184.6|5181.6|5184.6|5181.6|5184.7|5181.7|5184.5|5181.5|0
1737503280000|2025-01-21 23:48:00|5184.5|5181.5|5184.5|5181.5|5184.7|5181.7|5184.5|5181.5|0
1737503290000|2025-01-21 23:48:10|5184.6|5181.6|5184.7|5181.7|5184.7|5181.7|5184.6|5181.6|0
1737503310000|2025-01-21 23:48:30|5184.6|5181.6|5184.7|5181.7|5184.7|5181.7|5184.6|5181.6|0
1737503320000|2025-01-21 23:48:40|5184.6|5181.6|5184.7|5181.7|5184.7|5181.7|5184.5|5181.5|0
1737503330000|2025-01-21 23:48:50|5184.6|5181.6|5184.6|5181.6|5184.7|5181.7|5184.5|5181.5|0
1737503340000|2025-01-21 23:49:00|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737503350000|2025-01-21 23:49:10|5184.6|5181.6|5184.5|5181.5|5184.6|5181.6|5184.5|5181.5|0
1737503360000|2025-01-21 23:49:20|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737503370000|2025-01-21 23:49:30|5184.6|5181.6|5184.5|5181.5|5184.6|5181.6|5184.5|5181.5|0
1737503380000|2025-01-21 23:49:40|5184.6|5181.6|5184.5|5181.5|5184.6|5181.6|5184.5|5181.5|0
1737503390000|2025-01-21 23:49:50|5184.6|5181.6|5184.6|5181.6|5184.7|5181.7|5184.5|5181.5|0
1737503400000|2025-01-21 23:50:00|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737503410000|2025-01-21 23:50:10|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|0
1737503430000|2025-01-21 23:50:30|5184.7|5181.7|5184.5|5181.5|5184.7|5181.7|5184.5|5181.5|0
1737503440000|2025-01-21 23:50:40|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|0
1737503450000|2025-01-21 23:50:50|5184.7|5181.7|5184.6|5181.6|5184.7|5181.7|5184.6|5181.6|0
1737503460000|2025-01-21 23:51:00|5184.5|5181.5|5184.7|5181.7|5184.7|5181.7|5184.5|5181.5|0
1737503470000|2025-01-21 23:51:10|5184.8|5181.8|5185|5182|5185|5182|5184.8|5181.8|0
1737503480000|2025-01-21 23:51:20|5185.1|5182.1|5185|5182|5185.1|5182.1|5185|5182|0
1737503490000|2025-01-21 23:51:30|5185.1|5182.1|5185|5182|5185.1|5182.1|5185|5182|0
1737503500000|2025-01-21 23:51:40|5184.8|5181.8|5184.7|5181.7|5185|5182|5184.7|5181.7|0
1737503510000|2025-01-21 23:51:50|5184.8|5181.8|5184.8|5181.8|5184.8|5181.8|5184.7|5181.7|0
1737503520000|2025-01-21 23:52:00|5184.7|5181.7|5184.8|5181.8|5184.8|5181.8|5184.7|5181.7|0
1737503560000|2025-01-21 23:52:40|5184.9|5181.9|5184.8|5181.8|5185|5182|5184.8|5181.8|0
1737503580000|2025-01-21 23:53:00|5184.9|5181.9|5184.8|5181.8|5184.9|5181.9|5184.8|5181.8|0
1737503590000|2025-01-21 23:53:10|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737503610000|2025-01-21 23:53:30|5184.6|5181.6|5184.4|5181.4|5184.6|5181.6|5184.3|5181.3|0
1737503620000|2025-01-21 23:53:40|5184.3|5181.3|5184.5|5181.5|5184.5|5181.5|5184.3|5181.3|0
1737503640000|2025-01-21 23:54:00|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|0
1737503650000|2025-01-21 23:54:10|5184.6|5181.6|5184.6|5181.6|5184.7|5181.7|5184.5|5181.5|0
1737503660000|2025-01-21 23:54:20|5184.7|5181.7|5184.7|5181.7|5184.7|5181.7|5184.5|5181.5|0
1737503670000|2025-01-21 23:54:30|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|5184.6|5181.6|0
1737503680000|2025-01-21 23:54:40|5184.7|5181.7|5184.4|5181.4|5184.7|5181.7|5184.2|5181.2|0
1737503690000|2025-01-21 23:54:50|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|0
1737503700000|2025-01-21 23:55:00|5184.3|5181.3|5184.4|5181.4|5184.4|5181.4|5184.3|5181.3|0
1737503710000|2025-01-21 23:55:10|5184.3|5181.3|5184.4|5181.4|5184.5|5181.5|5184.3|5181.3|0
1737503720000|2025-01-21 23:55:20|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|5184.5|5181.5|0
1737503770000|2025-01-21 23:56:10|5184.7|5181.7|5184.8|5181.8|5184.8|5181.8|5184.7|5181.7|0
1737503790000|2025-01-21 23:56:30|5184.7|5181.7|5185.3|5182.3|5185.3|5182.3|5184.7|5181.7|0
1737503800000|2025-01-21 23:56:40|5185.2|5182.2|5185.5|5182.5|5185.5|5182.5|5185.2|5182.2|0
1737503810000|2025-01-21 23:56:50|5185.3|5182.3|5185.3|5182.3|5185.4|5182.4|5185.3|5182.3|0
1737503820000|2025-01-21 23:57:00|5185.2|5182.2|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737503850000|2025-01-21 23:57:30|5185.4|5182.4|5185.3|5182.3|5185.5|5182.5|5185.3|5182.3|0
1737503880000|2025-01-21 23:58:00|5185.2|5182.2|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737503890000|2025-01-21 23:58:10|5185.2|5182.2|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737503900000|2025-01-21 23:58:20|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|0
1737503920000|2025-01-21 23:58:40|5185.3|5182.3|5185.3|5182.3|5185.3|5182.3|5185.3|5182.3|0
1737503930000|2025-01-21 23:58:50|5185.2|5182.2|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737503940000|2025-01-21 23:59:00|5185.2|5182.2|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737503950000|2025-01-21 23:59:10|5185.2|5182.2|5185.2|5182.2|5185.3|5182.3|5185.2|5182.2|0
1737503960000|2025-01-21 23:59:20|5185.3|5182.3|5185.2|5182.2|5185.3|5182.3|5185.2|5182.2|0
1737503970000|2025-01-21 23:59:30|5185.3|5182.3|5185.3|5182.3|5185.3|5182.3|5185.3|5182.3|0
1737503990000|2025-01-21 23:59:50|5185.2|5182.2|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737504000000|2025-01-22 00:00:00|5185.2|5182.2|5185.4|5182.4|5185.5|5182.5|5185.2|5182.2|0
1737504010000|2025-01-22 00:00:10|5185.3|5182.3|5185.5|5182.5|5185.7|5182.7|5185.3|5182.3|0
1737504020000|2025-01-22 00:00:20|5185.6|5182.6|5185.7|5182.7|5185.7|5182.7|5185.5|5182.5|0
1737504030000|2025-01-22 00:00:30|5185.8|5182.8|5185.8|5182.8|5185.9|5182.9|5185.7|5182.7|0
1737504040000|2025-01-22 00:00:40|5185.9|5182.9|5185.9|5182.9|5185.9|5182.9|5185.7|5182.7|0
1737504050000|2025-01-22 00:00:50|5185.8|5182.8|5185.8|5182.8|5185.9|5182.9|5185.7|5182.7|0
1737504060000|2025-01-22 00:01:00|5185.9|5182.9|5185.5|5182.5|5185.9|5182.9|5185.5|5182.5|0
1737504070000|2025-01-22 00:01:10|5185.9|5182.9|5185.9|5182.9|5185.9|5182.9|5185.9|5182.9|0
1737504080000|2025-01-22 00:01:20|5185.8|5182.8|5185.7|5182.7|5185.9|5182.9|5185.7|5182.7|0
1737504090000|2025-01-22 00:01:30|5185.9|5182.9|5185.7|5182.7|5185.9|5182.9|5185.7|5182.7|0
1737504110000|2025-01-22 00:01:50|5185.8|5182.8|5185.7|5182.7|5185.8|5182.8|5185.7|5182.7|0
1737504120000|2025-01-22 00:02:00|5185.6|5182.6|5185.7|5182.7|5185.7|5182.7|5185.6|5182.6|0
1737504140000|2025-01-22 00:02:20|5185.9|5182.9|5185.9|5182.9|5185.9|5182.9|5185.9|5182.9|0
1737504160000|2025-01-22 00:02:40|5185.8|5182.8|5185.5|5182.5|5185.9|5182.9|5185.5|5182.5|0
1737504170000|2025-01-22 00:02:50|5185.7|5182.7|5185.5|5182.5|5185.7|5182.7|5185.5|5182.5|0
1737504180000|2025-01-22 00:03:00|5185.6|5182.6|5185.5|5182.5|5185.7|5182.7|5185.5|5182.5|0
1737504190000|2025-01-22 00:03:10|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|0
1737504200000|2025-01-22 00:03:20|5185.5|5182.5|5185.5|5182.5|5185.6|5182.6|5185.5|5182.5|0
1737504210000|2025-01-22 00:03:30|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|0
1737504240000|2025-01-22 00:04:00|5185.8|5182.8|5185.5|5182.5|5185.9|5182.9|5185.5|5182.5|0
1737504250000|2025-01-22 00:04:10|5185.4|5182.4|5185.5|5182.5|5185.7|5182.7|5185.4|5182.4|0
1737504260000|2025-01-22 00:04:20|5185.6|5182.6|5185.7|5182.7|5185.7|5182.7|5185.6|5182.6|0
1737504270000|2025-01-22 00:04:30|5185.6|5182.6|5185.5|5182.5|5185.7|5182.7|5185.5|5182.5|0
1737504300000|2025-01-22 00:05:00|5185.7|5182.7|5185.6|5182.6|5185.7|5182.7|5185.5|5182.5|0
1737504310000|2025-01-22 00:05:10|5185.7|5182.7|5185.5|5182.5|5185.7|5182.7|5185.5|5182.5|0
1737504320000|2025-01-22 00:05:20|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|0
1737504330000|2025-01-22 00:05:30|5185.5|5182.5|5185.5|5182.5|5185.5|5182.5|5185.5|5182.5|0
1737504350000|2025-01-22 00:05:50|5185.3|5182.3|5185.3|5182.3|5185.5|5182.5|5185.3|5182.3|0
1737504360000|2025-01-22 00:06:00|5185|5182|5185|5182|5185|5182|5184.8|5181.8|0
1737504370000|2025-01-22 00:06:10|5184.9|5181.9|5184.8|5181.8|5184.9|5181.9|5184.8|5181.8|0
1737504380000|2025-01-22 00:06:20|5185|5182|5185|5182|5185|5182|5185|5182|0
1737504390000|2025-01-22 00:06:30|5185.1|5182.1|5185|5182|5185.1|5182.1|5185|5182|0
1737504400000|2025-01-22 00:06:40|5184.9|5181.9|5185|5182|5185|5182|5184.9|5181.9|0
1737504410000|2025-01-22 00:06:50|5184.8|5181.8|5184.8|5181.8|5185|5182|5184.8|5181.8|0
1737504420000|2025-01-22 00:07:00|5184.9|5181.9|5185|5182|5185|5182|5184.8|5181.8|0
1737504440000|2025-01-22 00:07:20|5184.9|5181.9|5185|5182|5185|5182|5184.8|5181.8|0
1737504450000|2025-01-22 00:07:30|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|0
1737504460000|2025-01-22 00:07:40|5185.1|5182.1|5185|5182|5185.1|5182.1|5185|5182|0
1737504470000|2025-01-22 00:07:50|5185.1|5182.1|5185|5182|5185.1|5182.1|5185|5182|0
1737504480000|2025-01-22 00:08:00|5185.2|5182.2|5185|5182|5185.2|5182.2|5185|5182|0
1737504490000|2025-01-22 00:08:10|5185.1|5182.1|5185.2|5182.2|5185.2|5182.2|5185.1|5182.1|0
1737504500000|2025-01-22 00:08:20|5185.3|5182.3|5185.5|5182.5|5185.5|5182.5|5185.2|5182.2|0
1737504510000|2025-01-22 00:08:30|5185.4|5182.4|5185.3|5182.3|5185.4|5182.4|5185.2|5182.2|0
1737504520000|2025-01-22 00:08:40|5185.2|5182.2|5185.3|5182.3|5185.3|5182.3|5185.2|5182.2|0
1737504530000|2025-01-22 00:08:50|5185.4|5182.4|5185.7|5182.7|5185.7|5182.7|5185.3|5182.3|0
1737504540000|2025-01-22 00:09:00|5185.9|5182.9|5185.9|5182.9|5186|5183|5185.9|5182.9|0
1737504570000|2025-01-22 00:09:30|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|5185.7|5182.7|0
1737504580000|2025-01-22 00:09:40|5185.5|5182.5|5185.7|5182.7|5185.7|5182.7|5185.5|5182.5|0
1737504590000|2025-01-22 00:09:50|5185.9|5182.9|5185.9|5182.9|5185.9|5182.9|5185.9|5182.9|0
1737504600000|2025-01-22 00:10:00|5186|5183|5185.9|5182.9|5186|5183|5185.9|5182.9|0
1737504610000|2025-01-22 00:10:10|5186|5183|5185.9|5182.9|5186|5183|5185.9|5182.9|0
1737504620000|2025-01-22 00:10:20|5186|5183|5186.1|5183.1|5186.1|5183.1|5186|5183|0
1737504630000|2025-01-22 00:10:30|5186.2|5183.2|5186.4|5183.4|5186.4|5183.4|5185.9|5182.9|0
1737504640000|2025-01-22 00:10:40|5186.3|5183.3|5185.7|5182.7|5186.3|5183.3|5185.7|5182.7|0
1737504660000|2025-01-22 00:11:00|5185.5|5182.5|5185.2|5182.2|5185.5|5182.5|5185.2|5182.2|0
1737504670000|2025-01-22 00:11:10|5185.3|5182.3|5185.3|5182.3|5185.3|5182.3|5185.3|5182.3|0
1737504690000|2025-01-22 00:11:30|5185.2|5182.2|5185.2|5182.2|5185.3|5182.3|5185.2|5182.2|0
1737504700000|2025-01-22 00:11:40|5185.3|5182.3|5184.8|5181.8|5185.3|5182.3|5184.8|5181.8|0
1737504720000|2025-01-22 00:12:00|5184.7|5181.7|5184.8|5181.8|5184.8|5181.8|5184.7|5181.7|0
1737504740000|2025-01-22 00:12:20|5184.9|5181.9|5185.2|5182.2|5185.2|5182.2|5184.9|5181.9|0
1737504760000|2025-01-22 00:12:40|5185|5182|5184.8|5181.8|5185|5182|5184.8|5181.8|0
1737504780000|2025-01-22 00:13:00|5183.8|5180.8|5184|5181|5184|5181|5183.8|5180.8|0
1737504790000|2025-01-22 00:13:10|5183.9|5180.9|5183.9|5180.9|5184|5181|5183.8|5180.8|0
1737504800000|2025-01-22 00:13:20|5183.8|5180.8|5184|5181|5184.1|5181.1|5183.8|5180.8|0
1737504810000|2025-01-22 00:13:30|5184.1|5181.1|5184|5181|5184.1|5181.1|5184|5181|0
1737504820000|2025-01-22 00:13:40|5184.1|5181.1|5184.2|5181.2|5184.3|5181.3|5184.1|5181.1|0
1737504830000|2025-01-22 00:13:50|5184.3|5181.3|5184.2|5181.2|5184.3|5181.3|5184.2|5181.2|0
1737504840000|2025-01-22 00:14:00|5184.3|5181.3|5184.2|5181.2|5184.3|5181.3|5184.2|5181.2|0
1737504860000|2025-01-22 00:14:20|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|5185.2|5182.2|0
1737504880000|2025-01-22 00:14:40|5185|5182|5185|5182|5185|5182|5185|5182|0
1737504890000|2025-01-22 00:14:50|5184|5181|5184|5181|5184|5181|5184|5181|0
1737504900000|2025-01-22 00:15:00|5184.1|5181.1|5184.3|5181.3|5184.4|5181.4|5184.1|5181.1|196
1737504910000|2025-01-22 00:15:10|5184.4|5181.4|5184.8|5182.8|5185.8|5183.8|5184.4|5181.4|390
1737504920000|2025-01-22 00:15:20|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|27
1737504930000|2025-01-22 00:15:30|5183.8|5181.8|5184.8|5182.8|5184.8|5182.8|5183.8|5181.8|12
1737504940000|2025-01-22 00:15:40|||||||||5
1737504960000|2025-01-22 00:16:00|5184.3|5182.3|5183.8|5181.8|5184.3|5182.3|5183.8|5181.8|17
1737504970000|2025-01-22 00:16:10|5183.3|5181.3|5182.8|5180.8|5183.3|5181.3|5182.8|5180.8|12
1737504980000|2025-01-22 00:16:20|5183.3|5181.3|5183.8|5181.8|5183.8|5181.8|5183.3|5181.3|25
1737504990000|2025-01-22 00:16:30|5183.3|5181.3|5182.8|5180.8|5183.3|5181.3|5182.8|5180.8|9
1737505000000|2025-01-22 00:16:40|5182.3|5180.3|5182.8|5180.8|5182.8|5180.8|5182.3|5180.3|15
1737505010000|2025-01-22 00:16:50|||||||||2
1737505020000|2025-01-22 00:17:00|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|34
1737505030000|2025-01-22 00:17:10|||||||||1
1737505040000|2025-01-22 00:17:20|||||||||25
1737505070000|2025-01-22 00:17:50|||||||||42
1737505100000|2025-01-22 00:18:20|5182.8|5180.8|5183.8|5181.8|5183.8|5181.8|5182.8|5180.8|35
1737505110000|2025-01-22 00:18:30|||||||||3
1737505120000|2025-01-22 00:18:40|||||||||4
1737505130000|2025-01-22 00:18:50|||||||||2
1737505150000|2025-01-22 00:19:10|||||||||1
1737505170000|2025-01-22 00:19:30|||||||||12
1737505190000|2025-01-22 00:19:50|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|9
1737505210000|2025-01-22 00:20:10|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|4
1737505220000|2025-01-22 00:20:20|||||||||1
1737505240000|2025-01-22 00:20:40|||||||||4
1737505250000|2025-01-22 00:20:50|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|2
1737505270000|2025-01-22 00:21:10|||||||||1
1737505290000|2025-01-22 00:21:30|||||||||1
1737505310000|2025-01-22 00:21:50|||||||||1
1737505330000|2025-01-22 00:22:10|||||||||1
1737505340000|2025-01-22 00:22:20|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|10
1737505360000|2025-01-22 00:22:40|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|66
1737505370000|2025-01-22 00:22:50|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|5184.8|5182.8|0
1737505390000|2025-01-22 00:23:10|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|0
1737505410000|2025-01-22 00:23:30|5185.3|5183.3|5185.8|5183.8|5185.8|5183.8|5185.3|5183.3|1
1737505420000|2025-01-22 00:23:40|||||||||3
1737505470000|2025-01-22 00:24:30|||||||||1
1737505580000|2025-01-22 00:26:20|||||||||1
1737505600000|2025-01-22 00:26:40|||||||||29
1737505620000|2025-01-22 00:27:00|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|30
1737505640000|2025-01-22 00:27:20|||||||||4
1737505660000|2025-01-22 00:27:40|||||||||1
1737505690000|2025-01-22 00:28:10|||||||||4
1737505700000|2025-01-22 00:28:20|||||||||1
1737505820000|2025-01-22 00:30:20|||||||||1
1737505840000|2025-01-22 00:30:40|||||||||2
1737505850000|2025-01-22 00:30:50|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|27
1737505860000|2025-01-22 00:31:00|5185.8|5183.8|5184.8|5182.8|5185.8|5183.8|5184.8|5182.8|15
1737505880000|2025-01-22 00:31:20|||||||||2
1737505940000|2025-01-22 00:32:20|||||||||2
1737506000000|2025-01-22 00:33:20|||||||||2
1737506030000|2025-01-22 00:33:50|||||||||1
1737506060000|2025-01-22 00:34:20|||||||||3
1737506090000|2025-01-22 00:34:50|||||||||1
1737506100000|2025-01-22 00:35:00|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|6
1737506110000|2025-01-22 00:35:10|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|2
1737506150000|2025-01-22 00:35:50|||||||||10
1737506170000|2025-01-22 00:36:10|||||||||1
1737506190000|2025-01-22 00:36:30|||||||||2
1737506210000|2025-01-22 00:36:50|||||||||1
1737506270000|2025-01-22 00:37:50|||||||||3
1737506300000|2025-01-22 00:38:20|||||||||3
1737506320000|2025-01-22 00:38:40|||||||||2
1737506400000|2025-01-22 00:40:00|||||||||3
1737506420000|2025-01-22 00:40:20|||||||||1
1737506440000|2025-01-22 00:40:40|||||||||1
1737506490000|2025-01-22 00:41:30|||||||||10
1737506530000|2025-01-22 00:42:10|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|44
1737506540000|2025-01-22 00:42:20|||||||||3
1737506550000|2025-01-22 00:42:30|||||||||2
1737506590000|2025-01-22 00:43:10|||||||||1
1737506620000|2025-01-22 00:43:40|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|12
1737506630000|2025-01-22 00:43:50|||||||||2
1737506640000|2025-01-22 00:44:00|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|0
1737506650000|2025-01-22 00:44:10|||||||||3
1737506680000|2025-01-22 00:44:40|||||||||7
1737506710000|2025-01-22 00:45:10|||||||||1
1737506750000|2025-01-22 00:45:50|||||||||397
1737506760000|2025-01-22 00:46:00|||||||||1
1737506790000|2025-01-22 00:46:30|||||||||1
1737506850000|2025-01-22 00:47:30|||||||||1
1737506890000|2025-01-22 00:48:10|||||||||1
1737506900000|2025-01-22 00:48:20|||||||||1
1737506910000|2025-01-22 00:48:30|5186.3|5184.3|5185.8|5183.8|5186.3|5184.3|5185.8|5183.8|142
1737506940000|2025-01-22 00:49:00|||||||||1
1737506950000|2025-01-22 00:49:10|||||||||2
1737507020000|2025-01-22 00:50:20|||||||||2
1737507080000|2025-01-22 00:51:20|||||||||2
1737507170000|2025-01-22 00:52:50|||||||||1
1737507190000|2025-01-22 00:53:10|||||||||1
1737507230000|2025-01-22 00:53:50|||||||||3
1737507240000|2025-01-22 00:54:00|||||||||21
1737507270000|2025-01-22 00:54:30|||||||||2
1737507310000|2025-01-22 00:55:10|5186.3|5184.3|5186.8|5184.8|5186.8|5184.8|5186.3|5184.3|250
1737507330000|2025-01-22 00:55:30|5187.3|5185.3|5187.8|5185.8|5187.8|5185.8|5187.3|5185.3|109
1737507340000|2025-01-22 00:55:40|5189.8|5187.8|5189.8|5187.8|5189.8|5187.8|5189.8|5187.8|24
1737507360000|2025-01-22 00:56:00|||||||||25
1737507380000|2025-01-22 00:56:20|||||||||1
1737507400000|2025-01-22 00:56:40|||||||||10
1737507420000|2025-01-22 00:57:00|||||||||1
1737507440000|2025-01-22 00:57:20|||||||||3
1737507450000|2025-01-22 00:57:30|||||||||25
1737507460000|2025-01-22 00:57:40|||||||||1
1737507490000|2025-01-22 00:58:10|5188.8|5186.8|5188.8|5186.8|5188.8|5186.8|5188.8|5186.8|52
1737507510000|2025-01-22 00:58:30|5188.3|5186.3|5188.3|5186.3|5188.3|5186.3|5188.3|5186.3|26
1737507530000|2025-01-22 00:58:50|5187.8|5185.8|5188.3|5186.3|5188.3|5186.3|5187.8|5185.8|2
1737507600000|2025-01-22 01:00:00|5187.8|5185.8|5188.3|5186.3|5188.3|5186.3|5187.8|5185.8|61
1737507610000|2025-01-22 01:00:10|5187.8|5185.8|5187.3|5185.3|5187.8|5185.8|5186.8|5184.8|18
1737507630000|2025-01-22 01:00:30|5186.8|5184.8|5186.3|5184.3|5186.8|5184.8|5186.3|5184.3|2
1737507650000|2025-01-22 01:00:50|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|0
1737507660000|2025-01-22 01:01:00|||||||||3
1737507670000|2025-01-22 01:01:10|5186.3|5184.3|5186.3|5184.3|5186.3|5184.3|5186.3|5184.3|8
1737507690000|2025-01-22 01:01:30|5185.8|5183.8|5186.8|5184.8|5186.8|5184.8|5185.8|5183.8|1
1737507700000|2025-01-22 01:01:40|5186.3|5184.3|5185.8|5183.8|5186.3|5184.3|5185.8|5183.8|36
1737507720000|2025-01-22 01:02:00|5185.3|5183.3|5185.8|5183.8|5185.8|5183.8|5185.3|5183.3|29
1737507730000|2025-01-22 01:02:10|5185.3|5183.3|5185.8|5183.8|5185.8|5183.8|5185.3|5183.3|1
1737507740000|2025-01-22 01:02:20|||||||||1
1737507750000|2025-01-22 01:02:30|5184.8|5182.8|5185.3|5183.3|5185.3|5183.3|5184.8|5182.8|13
1737507760000|2025-01-22 01:02:40|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|0
1737507800000|2025-01-22 01:03:20|||||||||3
1737507830000|2025-01-22 01:03:50|||||||||2
1737507850000|2025-01-22 01:04:10|||||||||3
1737507880000|2025-01-22 01:04:40|5185.3|5183.3|5185.8|5183.8|5185.8|5183.8|5185.3|5183.3|6
1737507900000|2025-01-22 01:05:00|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|3
1737507910000|2025-01-22 01:05:10|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|0
1737507940000|2025-01-22 01:05:40|||||||||3
1737507950000|2025-01-22 01:05:50|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|63
1737507990000|2025-01-22 01:06:30|||||||||1
1737508000000|2025-01-22 01:06:40|5183.3|5181.3|5182.8|5180.8|5183.3|5181.3|5182.8|5180.8|4
1737508020000|2025-01-22 01:07:00|||||||||4
1737508030000|2025-01-22 01:07:10|5183.3|5181.3|5183.8|5181.8|5183.8|5181.8|5183.3|5181.3|22
1737508040000|2025-01-22 01:07:20|||||||||1
1737508060000|2025-01-22 01:07:40|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|34
1737508070000|2025-01-22 01:07:50|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|0
1737508100000|2025-01-22 01:08:20|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|8
1737508110000|2025-01-22 01:08:30|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|6
1737508140000|2025-01-22 01:09:00|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|5
1737508150000|2025-01-22 01:09:10|5183.8|5181.8|5183.8|5181.8|5184.3|5182.3|5183.8|5181.8|0
1737508170000|2025-01-22 01:09:30|||||||||1
1737508230000|2025-01-22 01:10:30|||||||||2
1737508250000|2025-01-22 01:10:50|||||||||3
1737508260000|2025-01-22 01:11:00|5183.3|5181.3|5182.8|5180.8|5183.3|5181.3|5182.8|5180.8|25
1737508300000|2025-01-22 01:11:40|||||||||1
1737508320000|2025-01-22 01:12:00|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|7
1737508330000|2025-01-22 01:12:10|5181.8|5179.8|5181.3|5179.3|5181.8|5179.8|5180.8|5178.8|13
1737508340000|2025-01-22 01:12:20|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737508360000|2025-01-22 01:12:40|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|1
1737508370000|2025-01-22 01:12:50|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737508380000|2025-01-22 01:13:00|||||||||2
1737508430000|2025-01-22 01:13:50|||||||||1
1737508440000|2025-01-22 01:14:00|||||||||6
1737508450000|2025-01-22 01:14:10|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5
1737508500000|2025-01-22 01:15:00|5181.8|5179.8|5181.3|5179.3|5181.8|5179.8|5181.3|5179.3|1
1737508510000|2025-01-22 01:15:10|5181.8|5179.8|5180.8|5178.8|5181.8|5179.8|5180.8|5178.8|5
1737508520000|2025-01-22 01:15:20|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|15
1737508530000|2025-01-22 01:15:30|||||||||1
1737508540000|2025-01-22 01:15:40|||||||||31
1737508550000|2025-01-22 01:15:50|||||||||1
1737508570000|2025-01-22 01:16:10|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|10
1737508580000|2025-01-22 01:16:20|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|6
1737508590000|2025-01-22 01:16:30|5182.8|5180.8|5182.8|5180.8|5183.8|5181.8|5182.8|5180.8|22
1737508670000|2025-01-22 01:17:50|||||||||2
1737508680000|2025-01-22 01:18:00|||||||||1
1737508720000|2025-01-22 01:18:40|||||||||1
1737508740000|2025-01-22 01:19:00|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|2
1737508750000|2025-01-22 01:19:10|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|11
1737508790000|2025-01-22 01:19:50|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|7
1737508800000|2025-01-22 01:20:00|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737508850000|2025-01-22 01:20:50|||||||||2
1737508870000|2025-01-22 01:21:10|||||||||1
1737508910000|2025-01-22 01:21:50|||||||||3
1737508930000|2025-01-22 01:22:10|||||||||1
1737508940000|2025-01-22 01:22:20|||||||||1
1737508950000|2025-01-22 01:22:30|||||||||14
1737508980000|2025-01-22 01:23:00|||||||||1
1737508990000|2025-01-22 01:23:10|||||||||1
1737509010000|2025-01-22 01:23:30|||||||||3
1737509040000|2025-01-22 01:24:00|||||||||1
1737509060000|2025-01-22 01:24:20|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5
1737509070000|2025-01-22 01:24:30|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737509170000|2025-01-22 01:26:10|||||||||3
1737509180000|2025-01-22 01:26:20|||||||||1
1737509210000|2025-01-22 01:26:50|||||||||1
1737509250000|2025-01-22 01:27:30|||||||||1
1737509270000|2025-01-22 01:27:50|||||||||1
1737509300000|2025-01-22 01:28:20|||||||||3
1737509380000|2025-01-22 01:29:40|||||||||1
1737509400000|2025-01-22 01:30:00|5181.8|5179.8|5182.8|5180.8|5182.8|5180.8|5181.8|5179.8|24
1737509410000|2025-01-22 01:30:10|5182.3|5180.3|5181.8|5179.8|5182.8|5180.8|5181.8|5179.8|3
1737509420000|2025-01-22 01:30:20|5181.3|5179.3|5180.8|5178.8|5181.3|5179.3|5180.8|5178.8|4
1737509430000|2025-01-22 01:30:30|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5
1737509450000|2025-01-22 01:30:50|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|1
1737509510000|2025-01-22 01:31:50|||||||||1
1737509530000|2025-01-22 01:32:10|||||||||3
1737509550000|2025-01-22 01:32:30|||||||||4
1737509610000|2025-01-22 01:33:30|||||||||4
1737509640000|2025-01-22 01:34:00|||||||||3
1737509650000|2025-01-22 01:34:10|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|6
1737509670000|2025-01-22 01:34:30|||||||||2
1737509750000|2025-01-22 01:35:50|5183.3|5181.3|5182.8|5180.8|5183.8|5181.8|5182.8|5180.8|5
1737509770000|2025-01-22 01:36:10|||||||||3
1737509820000|2025-01-22 01:37:00|5183.3|5181.3|5183.3|5181.3|5183.8|5181.8|5183.3|5181.3|6
1737509830000|2025-01-22 01:37:10|5183.8|5181.8|5183.3|5181.3|5183.8|5181.8|5183.3|5181.3|4
1737509870000|2025-01-22 01:37:50|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737509930000|2025-01-22 01:38:50|||||||||3
1737509980000|2025-01-22 01:39:40|5183.3|5181.3|5182.8|5180.8|5183.3|5181.3|5182.8|5180.8|8
1737509990000|2025-01-22 01:39:50|5183.8|5181.8|5182.8|5180.8|5183.8|5181.8|5182.8|5180.8|37
1737510020000|2025-01-22 01:40:20|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|6
1737510030000|2025-01-22 01:40:30|5181.3|5179.3|5181.8|5179.8|5181.8|5179.8|5181.3|5179.3|3
1737510060000|2025-01-22 01:41:00|||||||||2
1737510090000|2025-01-22 01:41:30|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|3
1737510130000|2025-01-22 01:42:10|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|10
1737510160000|2025-01-22 01:42:40|||||||||3
1737510170000|2025-01-22 01:42:50|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|2
1737510180000|2025-01-22 01:43:00|5181.8|5179.8|5182.3|5180.3|5182.8|5180.8|5181.8|5179.8|5
1737510190000|2025-01-22 01:43:10|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.3|5180.3|6
1737510200000|2025-01-22 01:43:20|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|7
1737510270000|2025-01-22 01:44:30|||||||||1
1737510290000|2025-01-22 01:44:50|5181.3|5179.3|5181.8|5179.8|5181.8|5179.8|5181.3|5179.3|5
1737510330000|2025-01-22 01:45:30|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5
1737510340000|2025-01-22 01:45:40|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737510440000|2025-01-22 01:47:20|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|1
1737510450000|2025-01-22 01:47:30|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737510510000|2025-01-22 01:48:30|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5
1737510520000|2025-01-22 01:48:40|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|0
1737510530000|2025-01-22 01:48:50|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|1
1737510540000|2025-01-22 01:49:00|5183.8|5181.8|5182.8|5180.8|5183.8|5181.8|5182.8|5180.8|5
1737510610000|2025-01-22 01:50:10|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|7
1737510620000|2025-01-22 01:50:20|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.3|5181.3|0
1737510630000|2025-01-22 01:50:30|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|1
1737510660000|2025-01-22 01:51:00|5183.8|5181.8|5183.3|5181.3|5183.8|5181.8|5183.3|5181.3|0
1737510680000|2025-01-22 01:51:20|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737510690000|2025-01-22 01:51:30|||||||||2
1737510700000|2025-01-22 01:51:40|||||||||1
1737510710000|2025-01-22 01:51:50|5182.3|5180.3|5182.8|5180.8|5182.8|5180.8|5182.3|5180.3|22
1737510730000|2025-01-22 01:52:10|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|4
1737510740000|2025-01-22 01:52:20|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|2
1737510760000|2025-01-22 01:52:40|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737510780000|2025-01-22 01:53:00|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|2
1737510790000|2025-01-22 01:53:10|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737510810000|2025-01-22 01:53:30|||||||||1
1737510840000|2025-01-22 01:54:00|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|7
1737510890000|2025-01-22 01:54:50|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|10
1737510940000|2025-01-22 01:55:40|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|3
1737510950000|2025-01-22 01:55:50|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737510980000|2025-01-22 01:56:20|||||||||1
1737511040000|2025-01-22 01:57:20|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|4
1737511100000|2025-01-22 01:58:20|5181.3|5179.3|5181.8|5179.8|5181.8|5179.8|5181.3|5179.3|1
1737511190000|2025-01-22 01:59:50|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|4
1737511230000|2025-01-22 02:00:30|||||||||1
1737511270000|2025-01-22 02:01:10|||||||||1
1737511300000|2025-01-22 02:01:40|||||||||1
1737511320000|2025-01-22 02:02:00|||||||||1
1737511360000|2025-01-22 02:02:40|||||||||1
1737511370000|2025-01-22 02:02:50|||||||||1
1737511400000|2025-01-22 02:03:20|||||||||1
1737511440000|2025-01-22 02:04:00|||||||||1
1737511480000|2025-01-22 02:04:40|||||||||1
1737511520000|2025-01-22 02:05:20|||||||||1
1737511530000|2025-01-22 02:05:30|||||||||6
1737511560000|2025-01-22 02:06:00|||||||||1
1737511600000|2025-01-22 02:06:40|||||||||1
1737511620000|2025-01-22 02:07:00|5183.3|5181.3|5182.8|5180.8|5183.3|5181.3|5182.8|5180.8|9
1737511640000|2025-01-22 02:07:20|||||||||1
1737511680000|2025-01-22 02:08:00|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|1
1737511710000|2025-01-22 02:08:30|5183.8|5181.8|5182.8|5180.8|5183.8|5181.8|5182.8|5180.8|1
1737511770000|2025-01-22 02:09:30|||||||||1
1737511800000|2025-01-22 02:10:00|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|8
1737511810000|2025-01-22 02:10:10|5183.8|5181.8|5183.3|5181.3|5183.8|5181.8|5183.3|5181.3|3
1737511830000|2025-01-22 02:10:30|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|1
1737511890000|2025-01-22 02:11:30|||||||||1
1737511930000|2025-01-22 02:12:10|||||||||1
1737511970000|2025-01-22 02:12:50|||||||||1
1737511990000|2025-01-22 02:13:10|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|4
1737512000000|2025-01-22 02:13:20|5183.8|5181.8|5184.8|5182.8|5184.8|5182.8|5183.8|5181.8|22
1737512010000|2025-01-22 02:13:30|||||||||1
1737512050000|2025-01-22 02:14:10|||||||||1
1737512090000|2025-01-22 02:14:50|||||||||1
1737512140000|2025-01-22 02:15:40|||||||||1
1737512180000|2025-01-22 02:16:20|||||||||1
1737512220000|2025-01-22 02:17:00|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|7
1737512240000|2025-01-22 02:17:20|5185.8|5183.8|5184.8|5182.8|5185.8|5183.8|5184.8|5182.8|3
1737512250000|2025-01-22 02:17:30|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|1
1737512260000|2025-01-22 02:17:40|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|5185.8|5183.8|2
1737512290000|2025-01-22 02:18:10|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|30
1737512330000|2025-01-22 02:18:50|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|9
1737512350000|2025-01-22 02:19:10|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|0
1737512370000|2025-01-22 02:19:30|||||||||1
1737512380000|2025-01-22 02:19:40|||||||||1
1737512400000|2025-01-22 02:20:00|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|1
1737512460000|2025-01-22 02:21:00|||||||||1
1737512500000|2025-01-22 02:21:40|||||||||1
1737512550000|2025-01-22 02:22:30|||||||||1
1737512590000|2025-01-22 02:23:10|5183.3|5181.3|5183.3|5181.3|5183.8|5181.8|5183.3|5181.3|10
1737512600000|2025-01-22 02:23:20|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737512630000|2025-01-22 02:23:50|||||||||1
1737512650000|2025-01-22 02:24:10|5183.3|5181.3|5183.8|5181.8|5183.8|5181.8|5183.3|5181.3|6
1737512660000|2025-01-22 02:24:20|||||||||1
1737512670000|2025-01-22 02:24:30|||||||||1
1737512690000|2025-01-22 02:24:50|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|1
1737512750000|2025-01-22 02:25:50|||||||||1
1737512800000|2025-01-22 02:26:40|||||||||1
1737512830000|2025-01-22 02:27:10|||||||||1
1737512870000|2025-01-22 02:27:50|||||||||1
1737512890000|2025-01-22 02:28:10|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|11
1737512900000|2025-01-22 02:28:20|||||||||5
1737512940000|2025-01-22 02:29:00|||||||||1
1737512960000|2025-01-22 02:29:20|||||||||1
1737513000000|2025-01-22 02:30:00|5181.3|5179.3|5181.3|5179.3|5181.8|5179.8|5181.3|5179.3|8
1737513010000|2025-01-22 02:30:10|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737513040000|2025-01-22 02:30:40|||||||||1
1737513060000|2025-01-22 02:31:00|||||||||51
1737513070000|2025-01-22 02:31:10|||||||||15
1737513080000|2025-01-22 02:31:20|||||||||1
1737513100000|2025-01-22 02:31:40|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|9
1737513110000|2025-01-22 02:31:50|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|2
1737513150000|2025-01-22 02:32:30|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|27
1737513160000|2025-01-22 02:32:40|||||||||1
1737513200000|2025-01-22 02:33:20|||||||||1
1737513240000|2025-01-22 02:34:00|||||||||1
1737513270000|2025-01-22 02:34:30|||||||||1
1737513280000|2025-01-22 02:34:40|||||||||1
1737513300000|2025-01-22 02:35:00|5182.3|5180.3|5182.8|5180.8|5182.8|5180.8|5182.3|5180.3|10
1737513370000|2025-01-22 02:36:10|||||||||1
1737513410000|2025-01-22 02:36:50|||||||||1
1737513450000|2025-01-22 02:37:30|||||||||1
1737513490000|2025-01-22 02:38:10|||||||||1
1737513530000|2025-01-22 02:38:50|||||||||1
1737513570000|2025-01-22 02:39:30|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|9
1737513590000|2025-01-22 02:39:50|5182.8|5180.8|5182.3|5180.3|5182.8|5180.8|5182.3|5180.3|2
1737513600000|2025-01-22 02:40:00|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737513650000|2025-01-22 02:40:50|||||||||1
1737513690000|2025-01-22 02:41:30|||||||||2
1737513720000|2025-01-22 02:42:00|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|20
1737513730000|2025-01-22 02:42:10|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|0
1737513750000|2025-01-22 02:42:30|||||||||1
1737513770000|2025-01-22 02:42:50|||||||||1
1737513800000|2025-01-22 02:43:20|5180.3|5178.3|5179.8|5177.8|5180.8|5178.8|5179.8|5177.8|3
1737513810000|2025-01-22 02:43:30|||||||||1
1737513820000|2025-01-22 02:43:40|||||||||1
1737513840000|2025-01-22 02:44:00|||||||||1
1737513850000|2025-01-22 02:44:10|||||||||2
1737513890000|2025-01-22 02:44:50|||||||||1
1737513920000|2025-01-22 02:45:20|||||||||1
1737513940000|2025-01-22 02:45:40|||||||||1
1737514100000|2025-01-22 02:48:20|||||||||1
1737514180000|2025-01-22 02:49:40|||||||||1
1737514190000|2025-01-22 02:49:50|5179.3|5177.3|5179.3|5177.3|5179.3|5177.3|5179.3|5177.3|33
1737514200000|2025-01-22 02:50:00|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|1
1737514210000|2025-01-22 02:50:10|||||||||9
1737514220000|2025-01-22 02:50:20|||||||||1
1737514230000|2025-01-22 02:50:30|||||||||1
1737514250000|2025-01-22 02:50:50|5179.8|5177.8|5179.3|5177.3|5179.8|5177.8|5179.3|5177.3|31
1737514260000|2025-01-22 02:51:00|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|1
1737514460000|2025-01-22 02:54:20|||||||||1
1737514500000|2025-01-22 02:55:00|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|2
1737514530000|2025-01-22 02:55:30|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|40
1737514550000|2025-01-22 02:55:50|5179.3|5177.3|5179.3|5177.3|5179.3|5177.3|5179.3|5177.3|0
1737514560000|2025-01-22 02:56:00|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|0
1737514570000|2025-01-22 02:56:10|||||||||1
1737514680000|2025-01-22 02:58:00|5178.8|5176.8|5179.3|5177.3|5179.3|5177.3|5178.8|5176.8|44
1737514690000|2025-01-22 02:58:10|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|0
1737514790000|2025-01-22 02:59:50|||||||||1
1737514830000|2025-01-22 03:00:30|||||||||1
1737514850000|2025-01-22 03:00:50|||||||||1
1737514870000|2025-01-22 03:01:10|5180.3|5178.3|5180.8|5178.8|5180.8|5178.8|5180.3|5178.3|5
1737515100000|2025-01-22 03:05:00|5180.3|5178.3|5179.8|5177.8|5180.3|5178.3|5179.8|5177.8|1
1737515110000|2025-01-22 03:05:10|||||||||2
1737515150000|2025-01-22 03:05:50|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|12
1737515160000|2025-01-22 03:06:00|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|1
1737515170000|2025-01-22 03:06:10|||||||||1
1737515270000|2025-01-22 03:07:50|||||||||1
1737515460000|2025-01-22 03:11:00|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|1
1737515540000|2025-01-22 03:12:20|||||||||1
1737515560000|2025-01-22 03:12:40|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|2
1737515610000|2025-01-22 03:13:30|||||||||10
1737515760000|2025-01-22 03:16:00|||||||||9
1737515790000|2025-01-22 03:16:30|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|20
1737515810000|2025-01-22 03:16:50|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|0
1737515900000|2025-01-22 03:18:20|||||||||7
1737515980000|2025-01-22 03:19:40|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5
1737515990000|2025-01-22 03:19:50|||||||||10
1737516300000|2025-01-22 03:25:00|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|9
1737516320000|2025-01-22 03:25:20|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5178.8|5176.8|10
1737516350000|2025-01-22 03:25:50|5179.3|5177.3|5179.3|5177.3|5179.3|5177.3|5179.3|5177.3|36
1737516360000|2025-01-22 03:26:00|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|0
1737516370000|2025-01-22 03:26:10|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|4
1737516490000|2025-01-22 03:28:10|||||||||11
1737516510000|2025-01-22 03:28:30|||||||||6
1737516550000|2025-01-22 03:29:10|||||||||5
1737516690000|2025-01-22 03:31:30|5180.3|5178.3|5180.3|5178.3|5180.3|5178.3|5180.3|5178.3|4
1737516700000|2025-01-22 03:31:40|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|0
1737516760000|2025-01-22 03:32:40|5180.3|5178.3|5180.3|5178.3|5180.3|5178.3|5180.3|5178.3|0
1737516770000|2025-01-22 03:32:50|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|0
1737516820000|2025-01-22 03:33:40|5180.3|5178.3|5180.8|5178.8|5180.8|5178.8|5180.3|5178.3|0
1737517020000|2025-01-22 03:37:00|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|7
1737517070000|2025-01-22 03:37:50|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|60
1737517080000|2025-01-22 03:38:00|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|6
1737517280000|2025-01-22 03:41:20|||||||||2
1737517650000|2025-01-22 03:47:30|||||||||7
1737517840000|2025-01-22 03:50:40|5182.3|5180.3|5181.8|5179.8|5182.3|5180.3|5181.8|5179.8|10
1737517880000|2025-01-22 03:51:20|5181.3|5179.3|5181.8|5179.8|5181.8|5179.8|5181.3|5179.3|3
1737517890000|2025-01-22 03:51:30|||||||||1
1737517910000|2025-01-22 03:51:50|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|0
1737517920000|2025-01-22 03:52:00|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737517960000|2025-01-22 03:52:40|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|0
1737518010000|2025-01-22 03:53:30|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|0
1737518070000|2025-01-22 03:54:30|||||||||4
1737518080000|2025-01-22 03:54:40|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|11
1737518180000|2025-01-22 03:56:20|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|56
1737518220000|2025-01-22 03:57:00|||||||||9
1737518240000|2025-01-22 03:57:20|||||||||1
1737518250000|2025-01-22 03:57:30|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|255
1737518260000|2025-01-22 03:57:40|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|48
1737518320000|2025-01-22 03:58:40|||||||||10
1737518370000|2025-01-22 03:59:30|||||||||10
1737518380000|2025-01-22 03:59:40|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|8
1737518410000|2025-01-22 04:00:10|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|0
1737518460000|2025-01-22 04:01:00|||||||||1
1737518490000|2025-01-22 04:01:30|||||||||7
1737518560000|2025-01-22 04:02:40|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5
1737518580000|2025-01-22 04:03:00|5179.3|5177.3|5179.3|5177.3|5179.3|5177.3|5179.3|5177.3|9
1737518640000|2025-01-22 04:04:00|5179.8|5177.8|5179.3|5177.3|5179.8|5177.8|5179.3|5177.3|1
1737518910000|2025-01-22 04:08:30|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|5
1737519230000|2025-01-22 04:13:50|5179.3|5177.3|5178.8|5176.8|5179.3|5177.3|5178.8|5176.8|33
1737519260000|2025-01-22 04:14:20|||||||||1
1737519280000|2025-01-22 04:14:40|||||||||10
1737519290000|2025-01-22 04:14:50|||||||||1
1737519300000|2025-01-22 04:15:00|||||||||1
1737519460000|2025-01-22 04:17:40|||||||||1
1737519750000|2025-01-22 04:22:30|||||||||1
1737519760000|2025-01-22 04:22:40|||||||||9
1737520030000|2025-01-22 04:27:10|||||||||55
1737520220000|2025-01-22 04:30:20|||||||||2
1737520440000|2025-01-22 04:34:00|||||||||1
1737520470000|2025-01-22 04:34:30|||||||||1
1737520510000|2025-01-22 04:35:10|||||||||1
1737520550000|2025-01-22 04:35:50|||||||||1
1737520570000|2025-01-22 04:36:10|||||||||1
1737520610000|2025-01-22 04:36:50|5179.3|5177.3|5179.3|5177.3|5179.8|5177.8|5179.3|5177.3|41
1737520620000|2025-01-22 04:37:00|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|0
1737520680000|2025-01-22 04:38:00|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|34
1737520700000|2025-01-22 04:38:20|5180.3|5178.3|5180.8|5178.8|5180.8|5178.8|5180.3|5178.3|13
1737520730000|2025-01-22 04:38:50|||||||||1
1737520750000|2025-01-22 04:39:10|||||||||3
1737520760000|2025-01-22 04:39:20|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|15
1737520770000|2025-01-22 04:39:30|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737520800000|2025-01-22 04:40:00|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|7
1737520810000|2025-01-22 04:40:10|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737520860000|2025-01-22 04:41:00|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|10
1737520870000|2025-01-22 04:41:10|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737520900000|2025-01-22 04:41:40|||||||||1
1737520910000|2025-01-22 04:41:50|||||||||31
1737520920000|2025-01-22 04:42:00|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|9
1737520940000|2025-01-22 04:42:20|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737520960000|2025-01-22 04:42:40|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|3
1737520990000|2025-01-22 04:43:10|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737521060000|2025-01-22 04:44:20|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|13
1737521070000|2025-01-22 04:44:30|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|1
1737521100000|2025-01-22 04:45:00|5181.3|5179.3|5181.8|5179.8|5181.8|5179.8|5181.3|5179.3|0
1737521180000|2025-01-22 04:46:20|||||||||1
1737521260000|2025-01-22 04:47:40|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|1
1737521280000|2025-01-22 04:48:00|5182.8|5180.8|5182.3|5180.3|5182.8|5180.8|5182.3|5180.3|4
1737521290000|2025-01-22 04:48:10|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737521300000|2025-01-22 04:48:20|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|4
1737521310000|2025-01-22 04:48:30|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737521610000|2025-01-22 04:53:30|||||||||4
1737521700000|2025-01-22 04:55:00|||||||||2
1737521720000|2025-01-22 04:55:20|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|89
1737521730000|2025-01-22 04:55:30|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|27
1737521740000|2025-01-22 04:55:40|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|1
1737521760000|2025-01-22 04:56:00|||||||||4
1737521810000|2025-01-22 04:56:50|||||||||4
1737521830000|2025-01-22 04:57:10|||||||||3
1737521850000|2025-01-22 04:57:30|||||||||1
1737521860000|2025-01-22 04:57:40|||||||||1
1737521870000|2025-01-22 04:57:50|||||||||9
1737521880000|2025-01-22 04:58:00|||||||||1
1737521890000|2025-01-22 04:58:10|||||||||5
1737521910000|2025-01-22 04:58:30|||||||||5
1737521940000|2025-01-22 04:59:00|||||||||1
1737521960000|2025-01-22 04:59:20|||||||||4
1737521990000|2025-01-22 04:59:50|||||||||2
1737522000000|2025-01-22 05:00:00|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|13
1737522010000|2025-01-22 05:00:10|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737522060000|2025-01-22 05:01:00|||||||||2
1737522090000|2025-01-22 05:01:30|||||||||8
1737522140000|2025-01-22 05:02:20|||||||||1
1737522170000|2025-01-22 05:02:50|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|100
1737522180000|2025-01-22 05:03:00|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|40
1737522240000|2025-01-22 05:04:00|||||||||6
1737522280000|2025-01-22 05:04:40|||||||||3
1737522300000|2025-01-22 05:05:00|||||||||3
1737522330000|2025-01-22 05:05:30|||||||||1
1737522540000|2025-01-22 05:09:00|||||||||10
1737522550000|2025-01-22 05:09:10|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|9
1737522570000|2025-01-22 05:09:30|5182.8|5180.8|5182.3|5180.3|5182.8|5180.8|5182.3|5180.3|1
1737522590000|2025-01-22 05:09:50|5182.8|5180.8|5182.3|5180.3|5182.8|5180.8|5182.3|5180.3|1
1737522600000|2025-01-22 05:10:00|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737523020000|2025-01-22 05:17:00|||||||||11
1737523040000|2025-01-22 05:17:20|||||||||17
1737523090000|2025-01-22 05:18:10|||||||||2
1737523240000|2025-01-22 05:20:40|||||||||45
1737523300000|2025-01-22 05:21:40|||||||||4
1737523450000|2025-01-22 05:24:10|5182.3|5180.3|5181.8|5179.8|5182.3|5180.3|5181.8|5179.8|32
1737523600000|2025-01-22 05:26:40|||||||||1
1737523640000|2025-01-22 05:27:20|||||||||28
1737523660000|2025-01-22 05:27:40|||||||||4
1737523760000|2025-01-22 05:29:20|||||||||25
1737524270000|2025-01-22 05:37:50|||||||||23
1737524350000|2025-01-22 05:39:10|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|33
1737524410000|2025-01-22 05:40:10|||||||||5
1737524420000|2025-01-22 05:40:20|||||||||1
1737524430000|2025-01-22 05:40:30|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|40
1737524460000|2025-01-22 05:41:00|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|47
1737524490000|2025-01-22 05:41:30|||||||||2
1737524600000|2025-01-22 05:43:20|||||||||4
1737524710000|2025-01-22 05:45:10|||||||||2
1737525160000|2025-01-22 05:52:40|||||||||21
1737525370000|2025-01-22 05:56:10|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|5179.8|5177.8|67
1737525460000|2025-01-22 05:57:40|||||||||6
1737525470000|2025-01-22 05:57:50|5180.3|5178.3|5180.3|5178.3|5180.3|5178.3|5180.3|5178.3|24
1737525490000|2025-01-22 05:58:10|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|19
1737525500000|2025-01-22 05:58:20|5181.8|5179.8|5180.8|5178.8|5181.8|5179.8|5180.8|5178.8|117
1737525540000|2025-01-22 05:59:00|||||||||55
1737525550000|2025-01-22 05:59:10|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|27
1737525580000|2025-01-22 05:59:40|||||||||50
1737525590000|2025-01-22 05:59:50|||||||||7
1737525610000|2025-01-22 06:00:10|||||||||14
1737525640000|2025-01-22 06:00:40|||||||||61
1737525650000|2025-01-22 06:00:50|5182.3|5180.3|5182.8|5180.8|5182.8|5180.8|5182.3|5180.3|12
1737525690000|2025-01-22 06:01:30|||||||||14
1737525720000|2025-01-22 06:02:00|||||||||1
1737525740000|2025-01-22 06:02:20|||||||||13
1737525760000|2025-01-22 06:02:40|||||||||66
1737525770000|2025-01-22 06:02:50|5182.3|5180.3|5182.8|5180.8|5182.8|5180.8|5182.3|5180.3|4
1737525830000|2025-01-22 06:03:50|||||||||3
1737525850000|2025-01-22 06:04:10|||||||||11
1737525880000|2025-01-22 06:04:40|||||||||2
1737525910000|2025-01-22 06:05:10|||||||||1
1737525920000|2025-01-22 06:05:20|||||||||1
1737525980000|2025-01-22 06:06:20|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|22
1737526030000|2025-01-22 06:07:10|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|3
1737526040000|2025-01-22 06:07:20|||||||||2
1737526050000|2025-01-22 06:07:30|||||||||3
1737526060000|2025-01-22 06:07:40|||||||||3
1737526120000|2025-01-22 06:08:40|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|59
1737526130000|2025-01-22 06:08:50|||||||||1
1737526170000|2025-01-22 06:09:30|||||||||5
1737526190000|2025-01-22 06:09:50|||||||||1
1737526200000|2025-01-22 06:10:00|||||||||2
1737526270000|2025-01-22 06:11:10|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|87
1737526280000|2025-01-22 06:11:20|||||||||14
1737526320000|2025-01-22 06:12:00|||||||||7
1737526330000|2025-01-22 06:12:10|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|13
1737526350000|2025-01-22 06:12:30|||||||||4
1737526380000|2025-01-22 06:13:00|5184.8|5182.8|5183.8|5181.8|5184.8|5182.8|5183.8|5181.8|46
1737526390000|2025-01-22 06:13:10|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|5184.8|5182.8|11
1737526420000|2025-01-22 06:13:40|||||||||3
1737526620000|2025-01-22 06:17:00|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|73
1737526630000|2025-01-22 06:17:10|||||||||6
1737526690000|2025-01-22 06:18:10|||||||||1
1737526720000|2025-01-22 06:18:40|||||||||10
1737526750000|2025-01-22 06:19:10|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|25
1737526760000|2025-01-22 06:19:20|5183.8|5181.8|5183.3|5181.3|5183.8|5181.8|5183.3|5181.3|0
1737526770000|2025-01-22 06:19:30|5183.8|5181.8|5183.3|5181.3|5183.8|5181.8|5183.3|5181.3|3
1737526780000|2025-01-22 06:19:40|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|5183.8|5181.8|0
1737526790000|2025-01-22 06:19:50|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|6
1737526810000|2025-01-22 06:20:10|||||||||62
1737526830000|2025-01-22 06:20:30|||||||||20
1737526870000|2025-01-22 06:21:10|||||||||3
1737526920000|2025-01-22 06:22:00|||||||||11
1737526930000|2025-01-22 06:22:10|5182.3|5180.3|5181.8|5179.8|5182.3|5180.3|5181.8|5179.8|26
1737526970000|2025-01-22 06:22:50|||||||||1
1737526990000|2025-01-22 06:23:10|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|5180.8|5178.8|65
1737527000000|2025-01-22 06:23:20|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|58
1737527010000|2025-01-22 06:23:30|||||||||10
1737527040000|2025-01-22 06:24:00|||||||||9
1737527060000|2025-01-22 06:24:20|||||||||8
1737527080000|2025-01-22 06:24:40|||||||||1
1737527100000|2025-01-22 06:25:00|||||||||5
1737527110000|2025-01-22 06:25:10|||||||||1
1737527120000|2025-01-22 06:25:20|5182.3|5180.3|5182.3|5180.3|5182.8|5180.8|5182.3|5180.3|17
1737527130000|2025-01-22 06:25:30|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|1
1737527150000|2025-01-22 06:25:50|||||||||2
1737527210000|2025-01-22 06:26:50|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|18
1737527230000|2025-01-22 06:27:10|5182.8|5180.8|5181.8|5179.8|5182.8|5180.8|5181.8|5179.8|9
1737527280000|2025-01-22 06:28:00|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|82
1737527320000|2025-01-22 06:28:40|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|14
1737527340000|2025-01-22 06:29:00|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737527400000|2025-01-22 06:30:00|5182.3|5180.3|5182.8|5180.8|5182.8|5180.8|5182.3|5180.3|14
1737527450000|2025-01-22 06:30:50|||||||||10
1737527480000|2025-01-22 06:31:20|5182.3|5180.3|5181.8|5179.8|5182.3|5180.3|5181.8|5179.8|13
1737527520000|2025-01-22 06:32:00|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|13
1737527530000|2025-01-22 06:32:10|5181.8|5179.8|5181.3|5179.3|5181.8|5179.8|5181.3|5179.3|1
1737527540000|2025-01-22 06:32:20|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|0
1737527590000|2025-01-22 06:33:10|5181.3|5179.3|5180.8|5178.8|5181.3|5179.3|5180.8|5178.8|3
1737527640000|2025-01-22 06:34:00|5181.8|5179.8|5181.3|5179.3|5181.8|5179.8|5181.3|5179.3|26
1737527660000|2025-01-22 06:34:20|5181.8|5179.8|5180.8|5178.8|5181.8|5179.8|5180.8|5178.8|9
1737527680000|2025-01-22 06:34:40|||||||||1
1737527690000|2025-01-22 06:34:50|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|13
1737527700000|2025-01-22 06:35:00|||||||||8
1737527760000|2025-01-22 06:36:00|||||||||1
1737527880000|2025-01-22 06:38:00|5181.3|5179.3|5180.8|5178.8|5181.3|5179.3|5180.8|5178.8|48
1737527930000|2025-01-22 06:38:50|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|22
1737527940000|2025-01-22 06:39:00|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|5181.3|5179.3|12
1737527970000|2025-01-22 06:39:30|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|5181.8|5179.8|6
1737527990000|2025-01-22 06:39:50|||||||||6
1737528000000|2025-01-22 06:40:00|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|125
1737528020000|2025-01-22 06:40:20|||||||||9
1737528060000|2025-01-22 06:41:00|||||||||12
1737528100000|2025-01-22 06:41:40|||||||||16
1737528120000|2025-01-22 06:42:00|||||||||50
1737528150000|2025-01-22 06:42:30|||||||||2
1737528180000|2025-01-22 06:43:00|||||||||16
1737528190000|2025-01-22 06:43:10|||||||||3
1737528200000|2025-01-22 06:43:20|||||||||3
1737528270000|2025-01-22 06:44:30|||||||||7
1737528280000|2025-01-22 06:44:40|||||||||3
1737528300000|2025-01-22 06:45:00|||||||||15
1737528310000|2025-01-22 06:45:10|5183.3|5181.3|5182.8|5180.8|5183.3|5181.3|5182.8|5180.8|34
1737528320000|2025-01-22 06:45:20|||||||||6
1737528340000|2025-01-22 06:45:40|||||||||20
1737528350000|2025-01-22 06:45:50|||||||||6
1737528360000|2025-01-22 06:46:00|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|5183.3|5181.3|16
1737528370000|2025-01-22 06:46:10|||||||||5
1737528380000|2025-01-22 06:46:20|||||||||3
1737528390000|2025-01-22 06:46:30|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|5182.8|5180.8|0
1737528410000|2025-01-22 06:46:50|||||||||3
1737528420000|2025-01-22 06:47:00|||||||||1
1737528450000|2025-01-22 06:47:30|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|5182.3|5180.3|45
1737528460000|2025-01-22 06:47:40|||||||||3
1737528470000|2025-01-22 06:47:50|5182.8|5180.8|5182.3|5180.3|5182.8|5180.8|5182.3|5180.3|11
1737528490000|2025-01-22 06:48:10|5182.8|5180.8|5182.3|5180.3|5182.8|5180.8|5182.3|5180.3|1
1737528510000|2025-01-22 06:48:30|5182.8|5180.8|5181.8|5179.8|5182.8|5180.8|5181.8|5179.8|34
1737528550000|2025-01-22 06:49:10|||||||||2
1737528600000|2025-01-22 06:50:00|||||||||1
1737528610000|2025-01-22 06:50:10|||||||||2
1737528620000|2025-01-22 06:50:20|5180.8|5178.8|5179.8|5177.8|5180.8|5178.8|5179.8|5177.8|190
1737528660000|2025-01-22 06:51:00|||||||||3
1737528690000|2025-01-22 06:51:30|||||||||4
1737528700000|2025-01-22 06:51:40|||||||||3
1737528730000|2025-01-22 06:52:10|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|5178.8|5176.8|105
1737528740000|2025-01-22 06:52:20|||||||||25
1737528750000|2025-01-22 06:52:30|||||||||1
1737528760000|2025-01-22 06:52:40|||||||||3
1737528780000|2025-01-22 06:53:00|||||||||13
1737528790000|2025-01-22 06:53:10|||||||||1
1737528800000|2025-01-22 06:53:20|5178.3|5176.3|5178.8|5176.8|5178.8|5176.8|5177.8|5175.8|34
1737528810000|2025-01-22 06:53:30|||||||||4
1737528850000|2025-01-22 06:54:10|||||||||10
1737528860000|2025-01-22 06:54:20|||||||||1
1737528870000|2025-01-22 06:54:30|||||||||1
1737528880000|2025-01-22 06:54:40|||||||||3
1737528890000|2025-01-22 06:54:50|||||||||2
1737528900000|2025-01-22 06:55:00|||||||||2
1737528910000|2025-01-22 06:55:10|5178.3|5176.3|5178.8|5176.8|5178.8|5176.8|5178.3|5176.3|65
1737528930000|2025-01-22 06:55:30|5177.8|5175.8|5177.8|5175.8|5177.8|5175.8|5177.8|5175.8|114
1737528950000|2025-01-22 06:55:50|||||||||31
1737528960000|2025-01-22 06:56:00|||||||||2
1737528970000|2025-01-22 06:56:10|||||||||60
1737528980000|2025-01-22 06:56:20|||||||||30
1737528990000|2025-01-22 06:56:30|||||||||6
1737529000000|2025-01-22 06:56:40|5178.8|5176.8|5177.8|5175.8|5178.8|5176.8|5177.8|5175.8|146
1737529010000|2025-01-22 06:56:50|||||||||2
1737529020000|2025-01-22 06:57:00|||||||||1
1737529030000|2025-01-22 06:57:10|||||||||2
1737529040000|2025-01-22 06:57:20|||||||||2
1737529050000|2025-01-22 06:57:30|||||||||7
1737529060000|2025-01-22 06:57:40|||||||||6
1737529090000|2025-01-22 06:58:10|||||||||5
1737529100000|2025-01-22 06:58:20|||||||||9
1737529110000|2025-01-22 06:58:30|||||||||2
1737529120000|2025-01-22 06:58:40|5177.3|5175.3|5176.8|5174.8|5177.3|5175.3|5176.8|5174.8|58
1737529160000|2025-01-22 06:59:20|||||||||10
1737529190000|2025-01-22 06:59:50|5177.3|5175.3|5176.8|5174.8|5177.3|5175.3|5176.8|5174.8|28
1737529200000|2025-01-22 07:00:00|5176.55|5175.05|5178.55|5177.05|5179.55|5178.05|5176.55|5175.05|198
1737529210000|2025-01-22 07:00:10|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|47
1737529220000|2025-01-22 07:00:20|||||||||5
1737529230000|2025-01-22 07:00:30|||||||||39
1737529240000|2025-01-22 07:00:40|5176.55|5175.05|5177.55|5176.05|5177.55|5176.05|5176.55|5175.05|217
1737529250000|2025-01-22 07:00:50|5178.55|5177.05|5177.55|5176.05|5178.55|5177.05|5177.55|5176.05|56
1737529260000|2025-01-22 07:01:00|5176.55|5175.05|5176.55|5175.05|5177.55|5176.05|5176.55|5175.05|46
1737529270000|2025-01-22 07:01:10|||||||||2
1737529280000|2025-01-22 07:01:20|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|164
1737529300000|2025-01-22 07:01:40|5176.55|5175.05|5177.55|5176.05|5177.55|5176.05|5176.55|5175.05|71
1737529310000|2025-01-22 07:01:50|||||||||1
1737529330000|2025-01-22 07:02:10|||||||||6
1737529340000|2025-01-22 07:02:20|||||||||33
1737529360000|2025-01-22 07:02:40|||||||||8
1737529370000|2025-01-22 07:02:50|||||||||14
1737529380000|2025-01-22 07:03:00|5177.05|5175.55|5176.55|5175.05|5177.05|5175.55|5176.55|5175.05|69
1737529390000|2025-01-22 07:03:10|||||||||1
1737529410000|2025-01-22 07:03:30|||||||||64
1737529420000|2025-01-22 07:03:40|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|95
1737529430000|2025-01-22 07:03:50|||||||||1
1737529440000|2025-01-22 07:04:00|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|36
1737529450000|2025-01-22 07:04:10|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|20
1737529460000|2025-01-22 07:04:20|||||||||90
1737529480000|2025-01-22 07:04:40|||||||||4
1737529500000|2025-01-22 07:05:00|||||||||2
1737529510000|2025-01-22 07:05:10|||||||||37
1737529520000|2025-01-22 07:05:20|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|293
1737529530000|2025-01-22 07:05:30|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|26
1737529540000|2025-01-22 07:05:40|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|98
1737529550000|2025-01-22 07:05:50|||||||||1
1737529560000|2025-01-22 07:06:00|||||||||1
1737529570000|2025-01-22 07:06:10|||||||||23
1737529580000|2025-01-22 07:06:20|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|24
1737529590000|2025-01-22 07:06:30|5181.05|5179.55|5179.55|5178.05|5181.05|5179.55|5179.55|5178.05|117
1737529600000|2025-01-22 07:06:40|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5179.55|5178.05|331
1737529620000|2025-01-22 07:07:00|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|279
1737529640000|2025-01-22 07:07:20|||||||||2
1737529660000|2025-01-22 07:07:40|||||||||30
1737529670000|2025-01-22 07:07:50|||||||||83
1737529680000|2025-01-22 07:08:00|5181.05|5179.55|5181.05|5179.55|5181.05|5179.55|5181.05|5179.55|22
1737529700000|2025-01-22 07:08:20|5181.55|5180.05|5180.55|5179.05|5181.55|5180.05|5180.55|5179.05|34
1737529710000|2025-01-22 07:08:30|5180.05|5178.55|5180.05|5178.55|5180.05|5178.55|5180.05|5178.55|206
1737529720000|2025-01-22 07:08:40|5180.55|5179.05|5179.55|5178.05|5180.55|5179.05|5179.55|5178.05|14
1737529730000|2025-01-22 07:08:50|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|128
1737529740000|2025-01-22 07:09:00|||||||||281
1737529760000|2025-01-22 07:09:20|||||||||5
1737529770000|2025-01-22 07:09:30|||||||||50
1737529790000|2025-01-22 07:09:50|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|247
1737529800000|2025-01-22 07:10:00|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|14
1737529810000|2025-01-22 07:10:10|||||||||20
1737529830000|2025-01-22 07:10:30|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|57
1737529840000|2025-01-22 07:10:40|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|179
1737529850000|2025-01-22 07:10:50|||||||||2
1737529860000|2025-01-22 07:11:00|||||||||2
1737529880000|2025-01-22 07:11:20|||||||||15
1737529890000|2025-01-22 07:11:30|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|230
1737529930000|2025-01-22 07:12:10|||||||||80
1737529940000|2025-01-22 07:12:20|5182.55|5181.05|5183.55|5182.05|5183.55|5182.05|5182.55|5181.05|369
1737529950000|2025-01-22 07:12:30|||||||||27
1737529960000|2025-01-22 07:12:40|5184.55|5183.05|5183.55|5182.05|5184.55|5183.05|5183.55|5182.05|122
1737529970000|2025-01-22 07:12:50|||||||||10
1737529980000|2025-01-22 07:13:00|||||||||2
1737529990000|2025-01-22 07:13:10|||||||||12
1737530000000|2025-01-22 07:13:20|||||||||20
1737530010000|2025-01-22 07:13:30|||||||||45
1737530020000|2025-01-22 07:13:40|||||||||4
1737530030000|2025-01-22 07:13:50|||||||||25
1737530060000|2025-01-22 07:14:20|||||||||1
1737530070000|2025-01-22 07:14:30|||||||||153
1737530080000|2025-01-22 07:14:40|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|22
1737530100000|2025-01-22 07:15:00|||||||||22
1737530120000|2025-01-22 07:15:20|||||||||36
1737530140000|2025-01-22 07:15:40|||||||||73
1737530150000|2025-01-22 07:15:50|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|189
1737530160000|2025-01-22 07:16:00|||||||||50
1737530170000|2025-01-22 07:16:10|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|62
1737530180000|2025-01-22 07:16:20|||||||||3
1737530190000|2025-01-22 07:16:30|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|136
1737530210000|2025-01-22 07:16:50|||||||||15
1737530220000|2025-01-22 07:17:00|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|53
1737530240000|2025-01-22 07:17:20|||||||||36
1737530250000|2025-01-22 07:17:30|||||||||11
1737530260000|2025-01-22 07:17:40|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|50
1737530280000|2025-01-22 07:18:00|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|352
1737530300000|2025-01-22 07:18:20|||||||||30
1737530310000|2025-01-22 07:18:30|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|125
1737530320000|2025-01-22 07:18:40|||||||||1
1737530330000|2025-01-22 07:18:50|||||||||1
1737530340000|2025-01-22 07:19:00|||||||||5
1737530350000|2025-01-22 07:19:10|||||||||106
1737530360000|2025-01-22 07:19:20|||||||||1
1737530370000|2025-01-22 07:19:30|5182.55|5181.05|5183.55|5182.05|5183.55|5182.05|5182.55|5181.05|222
1737530380000|2025-01-22 07:19:40|||||||||42
1737530400000|2025-01-22 07:20:00|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|50
1737530410000|2025-01-22 07:20:10|5183.55|5182.05|5182.55|5181.05|5183.55|5182.05|5182.55|5181.05|118
1737530430000|2025-01-22 07:20:30|||||||||83
1737530460000|2025-01-22 07:21:00|||||||||296
1737530480000|2025-01-22 07:21:20|||||||||40
1737530540000|2025-01-22 07:22:20|||||||||10
1737530560000|2025-01-22 07:22:40|||||||||257
1737530570000|2025-01-22 07:22:50|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|72
1737530580000|2025-01-22 07:23:00|||||||||15
1737530590000|2025-01-22 07:23:10|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|42
1737530600000|2025-01-22 07:23:20|||||||||55
1737530610000|2025-01-22 07:23:30|||||||||36
1737530640000|2025-01-22 07:24:00|||||||||1
1737530650000|2025-01-22 07:24:10|||||||||1
1737530660000|2025-01-22 07:24:20|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|84
1737530670000|2025-01-22 07:24:30|||||||||1
1737530680000|2025-01-22 07:24:40|||||||||1
1737530690000|2025-01-22 07:24:50|||||||||2
1737530700000|2025-01-22 07:25:00|5182.55|5181.05|5181.55|5180.05|5182.55|5181.05|5181.55|5180.05|367
1737530710000|2025-01-22 07:25:10|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|252
1737530720000|2025-01-22 07:25:20|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|35
1737530740000|2025-01-22 07:25:40|||||||||37
1737530750000|2025-01-22 07:25:50|||||||||14
1737530760000|2025-01-22 07:26:00|||||||||326
1737530770000|2025-01-22 07:26:10|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|3
1737530780000|2025-01-22 07:26:20|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|17
1737530840000|2025-01-22 07:27:20|||||||||106
1737530850000|2025-01-22 07:27:30|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|35
1737530880000|2025-01-22 07:28:00|||||||||5
1737530890000|2025-01-22 07:28:10|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|250
1737530900000|2025-01-22 07:28:20|||||||||125
1737530910000|2025-01-22 07:28:30|5184.55|5183.05|5184.55|5183.05|5184.55|5183.05|5184.55|5183.05|49
1737530920000|2025-01-22 07:28:40|||||||||31
1737530930000|2025-01-22 07:28:50|||||||||36
1737530940000|2025-01-22 07:29:00|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|57
1737531010000|2025-01-22 07:30:10|||||||||55
1737531020000|2025-01-22 07:30:20|5182.55|5181.05|5183.55|5182.05|5183.55|5182.05|5182.55|5181.05|237
1737531030000|2025-01-22 07:30:30|||||||||1
1737531050000|2025-01-22 07:30:50|||||||||4
1737531060000|2025-01-22 07:31:00|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|173
1737531070000|2025-01-22 07:31:10|||||||||19
1737531090000|2025-01-22 07:31:30|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|5183.05|5181.55|333
1737531100000|2025-01-22 07:31:40|||||||||60
1737531110000|2025-01-22 07:31:50|5184.55|5183.05|5183.55|5182.05|5184.55|5183.05|5183.55|5182.05|109
1737531120000|2025-01-22 07:32:00|||||||||56
1737531140000|2025-01-22 07:32:20|||||||||25
1737531150000|2025-01-22 07:32:30|||||||||25
1737531160000|2025-01-22 07:32:40|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|138
1737531170000|2025-01-22 07:32:50|||||||||10
1737531190000|2025-01-22 07:33:10|||||||||36
1737531200000|2025-01-22 07:33:20|||||||||69
1737531220000|2025-01-22 07:33:40|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|160
1737531240000|2025-01-22 07:34:00|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|150
1737531270000|2025-01-22 07:34:30|||||||||110
1737531280000|2025-01-22 07:34:40|||||||||4
1737531290000|2025-01-22 07:34:50|||||||||36
1737531320000|2025-01-22 07:35:20|5181.55|5180.05|5182.55|5181.05|5182.55|5181.05|5181.55|5180.05|223
1737531330000|2025-01-22 07:35:30|||||||||1
1737531340000|2025-01-22 07:35:40|||||||||6
1737531350000|2025-01-22 07:35:50|5181.55|5180.05|5182.55|5181.05|5182.55|5181.05|5181.55|5180.05|349
1737531370000|2025-01-22 07:36:10|||||||||2
1737531380000|2025-01-22 07:36:20|||||||||1
1737531400000|2025-01-22 07:36:40|||||||||38
1737531410000|2025-01-22 07:36:50|||||||||1
1737531430000|2025-01-22 07:37:10|||||||||4
1737531440000|2025-01-22 07:37:20|||||||||56
1737531490000|2025-01-22 07:38:10|||||||||5
1737531500000|2025-01-22 07:38:20|||||||||56
1737531510000|2025-01-22 07:38:30|5183.55|5182.05|5182.55|5181.05|5183.55|5182.05|5182.55|5181.05|231
1737531520000|2025-01-22 07:38:40|||||||||67
1737531530000|2025-01-22 07:38:50|||||||||7
1737531540000|2025-01-22 07:39:00|||||||||26
1737531560000|2025-01-22 07:39:20|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|76
1737531570000|2025-01-22 07:39:30|||||||||507
1737531590000|2025-01-22 07:39:50|||||||||44
1737531610000|2025-01-22 07:40:10|||||||||50
1737531630000|2025-01-22 07:40:30|5181.05|5179.55|5180.55|5179.05|5181.05|5179.55|5180.55|5179.05|16
1737531650000|2025-01-22 07:40:50|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|140
1737531660000|2025-01-22 07:41:00|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|60
1737531670000|2025-01-22 07:41:10|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|213
1737531680000|2025-01-22 07:41:20|5178.55|5177.05|5179.55|5178.05|5179.55|5178.05|5178.55|5177.05|117
1737531690000|2025-01-22 07:41:30|||||||||51
1737531710000|2025-01-22 07:41:50|||||||||5
1737531730000|2025-01-22 07:42:10|||||||||3
1737531740000|2025-01-22 07:42:20|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|173
1737531750000|2025-01-22 07:42:30|||||||||68
1737531760000|2025-01-22 07:42:40|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|79
1737531770000|2025-01-22 07:42:50|||||||||4
1737531780000|2025-01-22 07:43:00|||||||||108
1737531790000|2025-01-22 07:43:10|||||||||1
1737531800000|2025-01-22 07:43:20|||||||||4
1737531810000|2025-01-22 07:43:30|||||||||3
1737531820000|2025-01-22 07:43:40|||||||||254
1737531830000|2025-01-22 07:43:50|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|99
1737531840000|2025-01-22 07:44:00|||||||||65
1737531850000|2025-01-22 07:44:10|||||||||8
1737531860000|2025-01-22 07:44:20|5177.05|5175.55|5176.55|5175.05|5177.05|5175.55|5176.55|5175.05|27
1737531870000|2025-01-22 07:44:30|||||||||8
1737531880000|2025-01-22 07:44:40|||||||||5
1737531900000|2025-01-22 07:45:00|||||||||46
1737531920000|2025-01-22 07:45:20|||||||||1
1737531930000|2025-01-22 07:45:30|5175.55|5174.05|5176.55|5175.05|5176.55|5175.05|5175.55|5174.05|372
1737531940000|2025-01-22 07:45:40|||||||||4
1737531950000|2025-01-22 07:45:50|||||||||155
1737532000000|2025-01-22 07:46:40|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|122
1737532010000|2025-01-22 07:46:50|||||||||11
1737532030000|2025-01-22 07:47:10|||||||||1
1737532040000|2025-01-22 07:47:20|||||||||37
1737532050000|2025-01-22 07:47:30|5174.55|5173.05|5174.55|5173.05|5175.55|5174.05|5174.55|5173.05|372
1737532060000|2025-01-22 07:47:40|||||||||2
1737532070000|2025-01-22 07:47:50|||||||||7
1737532080000|2025-01-22 07:48:00|||||||||16
1737532090000|2025-01-22 07:48:10|||||||||3
1737532100000|2025-01-22 07:48:20|5175.55|5174.05|5174.55|5173.05|5175.55|5174.05|5174.55|5173.05|87
1737532110000|2025-01-22 07:48:30|5175.55|5174.05|5174.55|5173.05|5175.55|5174.05|5174.55|5173.05|47
1737532120000|2025-01-22 07:48:40|||||||||7
1737532140000|2025-01-22 07:49:00|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|61
1737532150000|2025-01-22 07:49:10|||||||||2
1737532160000|2025-01-22 07:49:20|||||||||38
1737532170000|2025-01-22 07:49:30|||||||||23
1737532180000|2025-01-22 07:49:40|5176.05|5174.55|5176.55|5175.05|5176.55|5175.05|5176.05|5174.55|258
1737532190000|2025-01-22 07:49:50|||||||||184
1737532200000|2025-01-22 07:50:00|||||||||23
1737532220000|2025-01-22 07:50:20|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|105
1737532230000|2025-01-22 07:50:30|||||||||1
1737532240000|2025-01-22 07:50:40|||||||||9
1737532250000|2025-01-22 07:50:50|5174.55|5173.05|5174.55|5173.05|5174.55|5173.05|5174.55|5173.05|48
1737532270000|2025-01-22 07:51:10|||||||||5
1737532290000|2025-01-22 07:51:30|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|65
1737532300000|2025-01-22 07:51:40|||||||||30
1737532320000|2025-01-22 07:52:00|5174.55|5173.05|5174.55|5173.05|5175.55|5174.05|5174.55|5173.05|76
1737532330000|2025-01-22 07:52:10|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|58
1737532350000|2025-01-22 07:52:30|5174.55|5173.05|5175.55|5174.05|5175.55|5174.05|5174.55|5173.05|77
1737532360000|2025-01-22 07:52:40|||||||||5
1737532380000|2025-01-22 07:53:00|||||||||11
1737532390000|2025-01-22 07:53:10|||||||||16
1737532400000|2025-01-22 07:53:20|5174.55|5173.05|5174.55|5173.05|5174.55|5173.05|5174.55|5173.05|21
1737532410000|2025-01-22 07:53:30|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|8
1737532420000|2025-01-22 07:53:40|||||||||2
1737532440000|2025-01-22 07:54:00|||||||||41
1737532450000|2025-01-22 07:54:10|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|54
1737532460000|2025-01-22 07:54:20|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|34
1737532470000|2025-01-22 07:54:30|||||||||10
1737532490000|2025-01-22 07:54:50|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|97
1737532500000|2025-01-22 07:55:00|||||||||9
1737532510000|2025-01-22 07:55:10|||||||||35
1737532520000|2025-01-22 07:55:20|5176.05|5174.55|5176.05|5174.55|5176.55|5175.05|5175.55|5174.05|106
1737532530000|2025-01-22 07:55:30|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|5175.55|5174.05|0
1737532540000|2025-01-22 07:55:40|5176.55|5175.05|5175.55|5174.05|5176.55|5175.05|5175.55|5174.05|19
1737532550000|2025-01-22 07:55:50|5176.05|5174.55|5176.55|5175.05|5176.55|5175.05|5176.05|5174.55|67
1737532560000|2025-01-22 07:56:00|||||||||10
1737532580000|2025-01-22 07:56:20|||||||||5
1737532590000|2025-01-22 07:56:30|||||||||2
1737532600000|2025-01-22 07:56:40|||||||||1
1737532610000|2025-01-22 07:56:50|||||||||1
1737532620000|2025-01-22 07:57:00|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|166
1737532630000|2025-01-22 07:57:10|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|119
1737532640000|2025-01-22 07:57:20|||||||||3
1737532650000|2025-01-22 07:57:30|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|148
1737532660000|2025-01-22 07:57:40|||||||||2
1737532670000|2025-01-22 07:57:50|||||||||2
1737532680000|2025-01-22 07:58:00|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|112
1737532700000|2025-01-22 07:58:20|||||||||24
1737532710000|2025-01-22 07:58:30|||||||||27
1737532720000|2025-01-22 07:58:40|||||||||11
1737532730000|2025-01-22 07:58:50|||||||||10
1737532740000|2025-01-22 07:59:00|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|75
1737532750000|2025-01-22 07:59:10|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|5176.55|5175.05|74
1737532760000|2025-01-22 07:59:20|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|5176.55|5175.05|131
1737532770000|2025-01-22 07:59:30|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|5177.55|5176.05|214
1737532780000|2025-01-22 07:59:40|||||||||1
1737532790000|2025-01-22 07:59:50|5179.55|5178.05|5180.55|5179.05|5180.55|5179.05|5178.55|5177.05|386
1737532800000|2025-01-22 08:00:00|5179.55|5178.05|5184.55|5183.05|5184.55|5183.05|5179.55|5178.05|1178
1737532810000|2025-01-22 08:00:10|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|5183.55|5182.05|190
1737532820000|2025-01-22 08:00:20|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|5182.55|5181.05|347
1737532830000|2025-01-22 08:00:30|||||||||243
1737532840000|2025-01-22 08:00:40|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|73
1737532850000|2025-01-22 08:00:50|5182.55|5181.05|5183.55|5182.05|5183.55|5182.05|5182.55|5181.05|220
1737532860000|2025-01-22 08:01:00|||||||||70
1737532870000|2025-01-22 08:01:10|5184.55|5183.05|5184.55|5183.05|5184.55|5183.05|5183.55|5182.05|213
1737532880000|2025-01-22 08:01:20|||||||||55
1737532890000|2025-01-22 08:01:30|5185.55|5184.05|5185.55|5184.05|5185.55|5184.05|5185.55|5184.05|352
1737532900000|2025-01-22 08:01:40|5186.55|5185.05|5186.55|5185.05|5186.55|5185.05|5186.55|5185.05|1265
1737532910000|2025-01-22 08:01:50|5187.55|5186.05|5187.55|5186.05|5187.55|5186.05|5187.55|5186.05|260
1737532920000|2025-01-22 08:02:00|5186.55|5185.05|5186.55|5185.05|5186.55|5185.05|5185.55|5184.05|248
1737532930000|2025-01-22 08:02:10|5185.55|5184.05|5185.55|5184.05|5185.55|5184.05|5185.55|5184.05|164
1737532940000|2025-01-22 08:02:20|5186.55|5185.05|5185.55|5184.05|5186.55|5185.05|5185.55|5184.05|119
1737532950000|2025-01-22 08:02:30|5184.55|5183.05|5182.55|5181.05|5184.55|5183.05|5182.55|5181.05|439
1737532960000|2025-01-22 08:02:40|5181.55|5180.05|5182.55|5181.05|5182.55|5181.05|5181.55|5180.05|139
1737532970000|2025-01-22 08:02:50|5181.55|5180.05|5181.55|5180.05|5182.55|5181.05|5181.55|5180.05|150
1737532980000|2025-01-22 08:03:00|5180.55|5179.05|5181.55|5180.05|5182.55|5181.05|5180.55|5179.05|179
1737532990000|2025-01-22 08:03:10|||||||||53
1737533000000|2025-01-22 08:03:20|||||||||37
1737533010000|2025-01-22 08:03:30|||||||||22
1737533020000|2025-01-22 08:03:40|5180.55|5179.05|5181.55|5180.05|5181.55|5180.05|5180.55|5179.05|223
1737533030000|2025-01-22 08:03:50|5180.55|5179.05|5180.55|5179.05|5181.55|5180.05|5180.55|5179.05|109
1737533040000|2025-01-22 08:04:00|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5180.55|5179.05|158
1737533050000|2025-01-22 08:04:10|5180.55|5179.05|5181.55|5180.05|5181.55|5180.05|5180.55|5179.05|113
1737533060000|2025-01-22 08:04:20|5180.55|5179.05|5180.55|5179.05|5181.55|5180.05|5180.55|5179.05|112
1737533070000|2025-01-22 08:04:30|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|57
1737533080000|2025-01-22 08:04:40|||||||||124
1737533090000|2025-01-22 08:04:50|5182.55|5181.05|5183.55|5182.05|5183.55|5182.05|5182.55|5181.05|171
1737533100000|2025-01-22 08:05:00|5182.55|5181.05|5183.55|5182.05|5183.55|5182.05|5182.55|5181.05|168
1737533110000|2025-01-22 08:05:10|5182.55|5181.05|5182.55|5181.05|5183.55|5182.05|5182.55|5181.05|65
1737533120000|2025-01-22 08:05:20|5181.55|5180.05|5181.55|5180.05|5182.55|5181.05|5181.55|5180.05|145
1737533130000|2025-01-22 08:05:30|||||||||48
1737533140000|2025-01-22 08:05:40|5180.55|5179.05|5180.55|5179.05|5181.55|5180.05|5180.55|5179.05|102
1737533150000|2025-01-22 08:05:50|5181.55|5180.05|5181.05|5179.55|5181.55|5180.05|5180.55|5179.05|216
1737533160000|2025-01-22 08:06:00|5181.55|5180.05|5180.55|5179.05|5181.55|5180.05|5180.55|5179.05|30
1737533170000|2025-01-22 08:06:10|5181.55|5180.05|5180.55|5179.05|5181.55|5180.05|5180.55|5179.05|69
1737533180000|2025-01-22 08:06:20|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|150
1737533190000|2025-01-22 08:06:30|||||||||5
1737533200000|2025-01-22 08:06:40|||||||||108
1737533210000|2025-01-22 08:06:50|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|186
1737533220000|2025-01-22 08:07:00|5177.55|5176.05|5178.55|5177.05|5178.55|5177.05|5177.55|5176.05|94
1737533230000|2025-01-22 08:07:10|||||||||147
1737533240000|2025-01-22 08:07:20|5179.05|5177.55|5178.55|5177.05|5179.55|5178.05|5178.55|5177.05|207
1737533250000|2025-01-22 08:07:30|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|44
1737533260000|2025-01-22 08:07:40|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|68
1737533270000|2025-01-22 08:07:50|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5180.55|5179.05|142
1737533280000|2025-01-22 08:08:00|5182.55|5181.05|5181.55|5180.05|5182.55|5181.05|5181.55|5180.05|87
1737533290000|2025-01-22 08:08:10|||||||||25
1737533300000|2025-01-22 08:08:20|||||||||34
1737533310000|2025-01-22 08:08:30|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|147
1737533320000|2025-01-22 08:08:40|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|191
1737533330000|2025-01-22 08:08:50|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|147
1737533340000|2025-01-22 08:09:00|||||||||95
1737533350000|2025-01-22 08:09:10|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|73
1737533360000|2025-01-22 08:09:20|||||||||22
1737533370000|2025-01-22 08:09:30|5182.55|5181.05|5181.55|5180.05|5182.55|5181.05|5181.55|5180.05|156
1737533380000|2025-01-22 08:09:40|5182.55|5181.05|5181.55|5180.05|5182.55|5181.05|5181.55|5180.05|98
1737533390000|2025-01-22 08:09:50|||||||||20
1737533400000|2025-01-22 08:10:00|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|130
1737533410000|2025-01-22 08:10:10|5181.55|5180.05|5180.55|5179.05|5181.55|5180.05|5180.55|5179.05|88
1737533420000|2025-01-22 08:10:20|5181.55|5180.05|5180.55|5179.05|5181.55|5180.05|5180.55|5179.05|41
1737533430000|2025-01-22 08:10:30|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|182
1737533440000|2025-01-22 08:10:40|5180.55|5179.05|5179.55|5178.05|5180.55|5179.05|5179.55|5178.05|70
1737533450000|2025-01-22 08:10:50|||||||||12
1737533460000|2025-01-22 08:11:00|5178.55|5177.05|5178.55|5177.05|5179.55|5178.05|5178.55|5177.05|87
1737533470000|2025-01-22 08:11:10|5177.55|5176.05|5178.55|5177.05|5178.55|5177.05|5177.55|5176.05|77
1737533480000|2025-01-22 08:11:20|5179.55|5178.05|5178.55|5177.05|5179.55|5178.05|5178.55|5177.05|50
1737533490000|2025-01-22 08:11:30|5179.55|5178.05|5180.55|5179.05|5180.55|5179.05|5179.55|5178.05|212
1737533500000|2025-01-22 08:11:40|5179.55|5178.05|5179.55|5178.05|5180.55|5179.05|5179.55|5178.05|121
1737533520000|2025-01-22 08:12:00|||||||||25
1737533530000|2025-01-22 08:12:10|||||||||87
1737533540000|2025-01-22 08:12:20|||||||||4
1737533550000|2025-01-22 08:12:30|||||||||86
1737533560000|2025-01-22 08:12:40|||||||||4
1737533570000|2025-01-22 08:12:50|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|238
1737533580000|2025-01-22 08:13:00|||||||||35
1737533590000|2025-01-22 08:13:10|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|5177.55|5176.05|150
1737533600000|2025-01-22 08:13:20|||||||||24
1737533610000|2025-01-22 08:13:30|5178.55|5177.05|5178.55|5177.05|5178.55|5177.05|5177.55|5176.05|83
1737533620000|2025-01-22 08:13:40|5179.55|5178.05|5178.55|5177.05|5179.55|5178.05|5178.55|5177.05|181
1737533630000|2025-01-22 08:13:50|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|5179.55|5178.05|146
1737533640000|2025-01-22 08:14:00|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|95
1737533650000|2025-01-22 08:14:10|5179.55|5178.05|5180.55|5179.05|5180.55|5179.05|5179.55|5178.05|228
1737533660000|2025-01-22 08:14:20|||||||||31
1737533670000|2025-01-22 08:14:30|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|39
1737533680000|2025-01-22 08:14:40|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|5180.55|5179.05|69
1737533690000|2025-01-22 08:14:50|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|5181.55|5180.05|16
1737533700000|2025-01-22 08:15:00|5182.55|5181.05|5181.55|5180.05|5182.55|5181.05|5181.55|5180.05|146
1737533710000|2025-01-22 08:15:10|5182.55|5181.05|5183.55|5182.05|5183.55|5182.05|5182.55|5181.05|129
1737533720000|2025-01-22 08:15:20|||||||||92
1737533740000|2025-01-22 08:15:40|||||||||6
1737533750000|2025-01-22 08:15:50|||||||||7
1737533760000|2025-01-22 08:16:00|5184.55|5183.05|5184.55|5183.05|5184.55|5183.05|5184.55|5183.05|142
1737533770000|2025-01-22 08:16:10|5183.55|5182.05|5184.55|5183.05|5184.55|5183.05|5183.55|5182.05|400
1737533780000|2025-01-22 08:16:20|5185.55|5184.05|5185.55|5184.05|5185.55|5184.05|5184.55|5183.05|158
1737533790000|2025-01-22 08:16:30|5186.55|5185.05|5186.55|5185.05|5186.55|5185.05|5186.55|5185.05|53
1737533800000|2025-01-22 08:16:40|5187.55|5186.05|5187.55|5186.05|5187.55|5186.05|5187.55|5186.05|267
1737533810000|2025-01-22 08:16:50|||||||||65
1737533820000|2025-01-22 08:17:00|||||||||56
1737533830000|2025-01-22 08:17:10|||||||||13
1737533840000|2025-01-22 08:17:20|||||||||19
1737533850000|2025-01-22 08:17:30|5188.55|5187.05|5188.55|5187.05|5188.55|5187.05|5188.55|5187.05|205
1737533860000|2025-01-22 08:17:40|5189.55|5188.05|5189.55|5188.05|5189.55|5188.05|5189.55|5188.05|125
1737533870000|2025-01-22 08:17:50|||||||||126
1737533880000|2025-01-22 08:18:00|||||||||21
1737533890000|2025-01-22 08:18:10|5188.55|5187.05|5188.55|5187.05|5188.55|5187.05|5188.55|5187.05|172
1737533900000|2025-01-22 08:18:20|5189.55|5188.05|5189.55|5188.05|5189.55|5188.05|5189.55|5188.05|85
1737533910000|2025-01-22 08:18:30|||||||||79
1737533920000|2025-01-22 08:18:40|5190.55|5189.05|5190.55|5189.05|5190.55|5189.05|5190.55|5189.05|278
1737533930000|2025-01-22 08:18:50|||||||||144
1737533940000|2025-01-22 08:19:00|5190.05|5188.55|5190.55|5189.05|5190.55|5189.05|5190.05|5188.55|291
1737533950000|2025-01-22 08:19:10|||||||||3
1737533960000|2025-01-22 08:19:20|5191.55|5190.05|5192.55|5191.05|5192.55|5191.05|5191.55|5190.05|732
1737533970000|2025-01-22 08:19:30|||||||||93
1737533980000|2025-01-22 08:19:40|||||||||271
1737533990000|2025-01-22 08:19:50|5193.55|5192.05|5193.55|5192.05|5193.55|5192.05|5193.55|5192.05|89
1737534000000|2025-01-22 08:20:00|5192.55|5191.05|5192.55|5191.05|5193.55|5192.05|5192.55|5191.05|272
1737534010000|2025-01-22 08:20:10|5191.55|5190.05|5191.55|5190.05|5192.55|5191.05|5191.55|5190.05|349
1737534020000|2025-01-22 08:20:20|||||||||39
1737534030000|2025-01-22 08:20:30|||||||||21
1737534040000|2025-01-22 08:20:40|5192.55|5191.05|5192.55|5191.05|5192.55|5191.05|5192.55|5191.05|216
1737534050000|2025-01-22 08:20:50|||||||||1
1737534060000|2025-01-22 08:21:00|||||||||6
1737534070000|2025-01-22 08:21:10|5191.55|5190.05|5192.55|5191.05|5192.55|5191.05|5191.55|5190.05|160
1737534080000|2025-01-22 08:21:20|||||||||119
1737534090000|2025-01-22 08:21:30|5192.05|5190.55|5192.55|5191.05|5192.55|5191.05|5192.05|5190.55|115
1737534100000|2025-01-22 08:21:40|5191.55|5190.05|5191.55|5190.05|5191.55|5190.05|5191.55|5190.05|65
1737534110000|2025-01-22 08:21:50|||||||||16
1737534120000|2025-01-22 08:22:00|5190.55|5189.05|5190.55|5189.05|5190.55|5189.05|5190.55|5189.05|24
1737534130000|2025-01-22 08:22:10|||||||||10
1737534140000|2025-01-22 08:22:20|5191.55|5190.05|5191.55|5190.05|5191.55|5190.05|5191.55|5190.05|151
1737534150000|2025-01-22 08:22:30|||||||||57
1737534160000|2025-01-22 08:22:40|||||||||18
1737534170000|2025-01-22 08:22:50|||||||||7
1737534180000|2025-01-22 08:23:00|||||||||190
1737534190000|2025-01-22 08:23:10|||||||||539
1737534200000|2025-01-22 08:23:20|5192.55|5191.05|5191.55|5190.05|5192.55|5191.05|5191.55|5190.05|129
1737534210000|2025-01-22 08:23:30|5192.55|5191.05|5192.55|5191.05|5192.55|5191.05|5192.55|5191.05|105
1737534220000|2025-01-22 08:23:40|5193.55|5192.05|5193.55|5192.05|5193.55|5192.05|5193.55|5192.05|133
1737534230000|2025-01-22 08:23:50|||||||||160
1737534240000|2025-01-22 08:24:00|||||||||65
1737534250000|2025-01-22 08:24:10|5194.55|5193.05|5194.55|5193.05|5194.55|5193.05|5194.55|5193.05|323
1737534260000|2025-01-22 08:24:20|5193.55|5192.05|5194.55|5193.05|5194.55|5193.05|5193.55|5192.05|70
1737534270000|2025-01-22 08:24:30|5193.55|5192.05|5194.55|5193.05|5194.55|5193.05|5193.55|5192.05|273
1737534280000|2025-01-22 08:24:40|5193.55|5192.05|5193.55|5192.05|5193.55|5192.05|5193.55|5192.05|123
1737534290000|2025-01-22 08:24:50|5194.05|5192.55|5193.55|5192.05|5194.55|5193.05|5193.55|5192.05|74
1737534300000|2025-01-22 08:25:00|||||||||47
1737534310000|2025-01-22 08:25:10|||||||||10
1737534320000|2025-01-22 08:25:20|||||||||91
1737534330000|2025-01-22 08:25:30|5192.55|5191.05|5192.55|5191.05|5192.55|5191.05|5192.55|5191.05|282
1737534340000|2025-01-22 08:25:40|5191.55|5190.05|5190.55|5189.05|5191.55|5190.05|5190.55|5189.05|355
1737534350000|2025-01-22 08:25:50|5191.55|5190.05|5191.55|5190.05|5191.55|5190.05|5191.55|5190.05|193
1737534360000|2025-01-22 08:26:00|||||||||68
1737534370000|2025-01-22 08:26:10|5192.55|5191.05|5191.55|5190.05|5192.55|5191.05|5191.55|5190.05|258
1737534380000|2025-01-22 08:26:20|5192.55|5191.05|5192.55|5191.05|5192.55|5191.05|5192.55|5191.05|56
1737534390000|2025-01-22 08:26:30|||||||||34
1737534400000|2025-01-22 08:26:40|||||||||17
1737534410000|2025-01-22 08:26:50|||||||||63
1737534420000|2025-01-22 08:27:00|5193.55|5192.05|5193.55|5192.05|5193.55|5192.05|5193.55|5192.05|113
1737534430000|2025-01-22 08:27:10|5192.55|5191.05|5192.55|5191.05|5192.55|5191.05|5191.55|5190.05|274
1737534440000|2025-01-22 08:27:20|||||||||28
1737534450000|2025-01-22 08:27:30|||||||||6
1737534460000|2025-01-22 08:27:40|||||||||4
1737534470000|2025-01-22 08:27:50|5193.05|5191.55|5192.55|5191.05|5193.05|5191.55|5192.55|5191.05|253
1737534480000|2025-01-22 08:28:00|||||||||5
1737534490000|2025-01-22 08:28:10|5191.55|5190.05|5192.55|5191.05|5192.55|5191.05|5191.55|5190.05|124
1737534500000|2025-01-22 08:28:20|5193.55|5192.05|5192.55|5191.05|5193.55|5192.05|5192.55|5191.05|129
1737534510000|2025-01-22 08:28:30|5193.05|5191.55|5193.55|5192.05|5193.55|5192.05|5193.05|5191.55|60
1737534520000|2025-01-22 08:28:40|5194.55|5193.05|5193.55|5192.05|5194.55|5193.05|5193.55|5192.05|210
1737534530000|2025-01-22 08:28:50|5194.55|5193.05|5195.55|5194.05|5195.55|5194.05|5194.55|5193.05|200
1737534540000|2025-01-22 08:29:00|5196.55|5195.05|5196.55|5195.05|5196.55|5195.05|5196.55|5195.05|510
1737534550000|2025-01-22 08:29:10|5197.55|5196.05|5197.55|5196.05|5197.55|5196.05|5197.55|5196.05|350
1737534560000|2025-01-22 08:29:20|5198.55|5197.05|5198.55|5197.05|5198.55|5197.05|5198.55|5197.05|686
1737534570000|2025-01-22 08:29:30|5197.55|5196.05|5197.55|5196.05|5197.55|5196.05|5197.55|5196.05|862
1737534580000|2025-01-22 08:29:40|5198.55|5197.05|5198.55|5197.05|5198.55|5197.05|5197.55|5196.05|183
1737534590000|2025-01-22 08:29:50|5198.05|5196.55|5198.55|5197.05|5198.55|5197.05|5197.55|5196.05|615
1737534600000|2025-01-22 08:30:00|5199.55|5198.05|5199.55|5198.05|5199.55|5198.05|5199.55|5198.05|593
1737534610000|2025-01-22 08:30:10|5200.55|5199.05|5202.55|5201.05|5202.55|5201.05|5200.55|5199.05|1159
1737534620000|2025-01-22 08:30:20|5203.55|5202.05|5203.55|5202.05|5204.55|5203.05|5203.55|5202.05|624
1737534630000|2025-01-22 08:30:30|5204.55|5203.05|5203.55|5202.05|5204.55|5203.05|5202.55|5201.05|971
1737534640000|2025-01-22 08:30:40|5202.55|5201.05|5203.55|5202.05|5203.55|5202.05|5202.55|5201.05|425
1737534650000|2025-01-22 08:30:50|5202.55|5201.05|5202.55|5201.05|5202.55|5201.05|5202.55|5201.05|412
1737534660000|2025-01-22 08:31:00|5200.55|5199.05|5200.55|5199.05|5201.55|5200.05|5200.55|5199.05|719
1737534670000|2025-01-22 08:31:10|||||||||354
1737534680000|2025-01-22 08:31:20|||||||||123
1737534690000|2025-01-22 08:31:30|||||||||13
1737534700000|2025-01-22 08:31:40|5201.55|5200.05|5201.55|5200.05|5202.55|5201.05|5201.55|5200.05|884
1737534720000|2025-01-22 08:32:00|5200.55|5199.05|5199.55|5198.05|5200.55|5199.05|5199.55|5198.05|609
1737534730000|2025-01-22 08:32:10|5198.55|5197.05|5198.55|5197.05|5198.55|5197.05|5198.55|5197.05|611
1737534740000|2025-01-22 08:32:20|5197.55|5196.05|5197.55|5196.05|5197.55|5196.05|5196.55|5195.05|652
1737534750000|2025-01-22 08:32:30|||||||||163
1737534760000|2025-01-22 08:32:40|5196.55|5195.05|5197.55|5196.05|5197.55|5196.05|5196.55|5195.05|333
1737534770000|2025-01-22 08:32:50|||||||||432
1737534780000|2025-01-22 08:33:00|5196.55|5195.05|5196.55|5195.05|5196.55|5195.05|5196.55|5195.05|388
1737534790000|2025-01-22 08:33:10|5197.55|5196.05|5197.55|5196.05|5197.55|5196.05|5197.55|5196.05|257
1737534800000|2025-01-22 08:33:20|5196.55|5195.05|5197.55|5196.05|5197.55|5196.05|5196.55|5195.05|175
1737534810000|2025-01-22 08:33:30|5198.55|5197.05|5198.55|5197.05|5198.55|5197.05|5198.55|5197.05|435
1737534820000|2025-01-22 08:33:40|||||||||530
1737534830000|2025-01-22 08:33:50|||||||||5
1737534840000|2025-01-22 08:34:00|||||||||8
1737534850000|2025-01-22 08:34:10|5199.55|5198.05|5199.55|5198.05|5199.55|5198.05|5199.55|5198.05|69
1737534860000|2025-01-22 08:34:20|5198.55|5197.05|5199.55|5198.05|5199.55|5198.05|5198.55|5197.05|233
1737534870000|2025-01-22 08:34:30|5198.55|5197.05|5198.55|5197.05|5199.55|5198.05|5198.55|5197.05|68
1737534880000|2025-01-22 08:34:40|5199.55|5198.05|5198.55|5197.05|5199.55|5198.05|5198.55|5197.05|70
1737534890000|2025-01-22 08:34:50|5199.55|5198.05|5199.55|5198.05|5200.55|5199.05|5199.55|5198.05|189
1737534900000|2025-01-22 08:35:00|5200.55|5199.05|5199.55|5198.05|5200.55|5199.05|5199.55|5198.05|110
1737534910000|2025-01-22 08:35:10|||||||||338
1737534920000|2025-01-22 08:35:20|||||||||21
1737534930000|2025-01-22 08:35:30|5198.55|5197.05|5198.55|5197.05|5198.55|5197.05|5198.55|5197.05|511
1737534940000|2025-01-22 08:35:40|||||||||3
1737534950000|2025-01-22 08:35:50|5197.55|5196.05|5198.55|5197.05|5198.55|5197.05|5197.55|5196.05|226
1737534960000|2025-01-22 08:36:00|5197.55|5196.05|5195.55|5194.05|5197.55|5196.05|5195.55|5194.05|540
1737534970000|2025-01-22 08:36:10|5194.55|5193.05|5194.55|5193.05|5195.55|5194.05|5194.55|5193.05|528
1737534980000|2025-01-22 08:36:20|5195.55|5194.05|5196.55|5195.05|5196.55|5195.05|5195.55|5194.05|655
1737534990000|2025-01-22 08:36:30|||||||||44
1737535000000|2025-01-22 08:36:40|5195.55|5194.05|5195.55|5194.05|5195.55|5194.05|5195.55|5194.05|103
1737535010000|2025-01-22 08:36:50|||||||||60
1737535020000|2025-01-22 08:37:00|||||||||2
1737535030000|2025-01-22 08:37:10|5196.55|5195.05|5196.55|5195.05|5196.55|5195.05|5195.55|5194.05|339
1737535040000|2025-01-22 08:37:20|||||||||45
1737535060000|2025-01-22 08:37:40|||||||||111
1737535070000|2025-01-22 08:37:50|||||||||184
1737535080000|2025-01-22 08:38:00|5195.55|5194.05|5195.55|5194.05|5195.55|5194.05|5195.55|5194.05|289
1737535090000|2025-01-22 08:38:10|5196.05|5194.55|5195.55|5194.05|5196.55|5195.05|5195.55|5194.05|312
1737535100000|2025-01-22 08:38:20|5194.55|5193.05|5194.55|5193.05|5194.55|5193.05|5194.55|5193.05|66
1737535110000|2025-01-22 08:38:30|5195.05|5193.55|5195.55|5194.05|5195.55|5194.05|5194.55|5193.05|141
1737535120000|2025-01-22 08:38:40|||||||||15
1737535130000|2025-01-22 08:38:50|||||||||27
1737535140000|2025-01-22 08:39:00|||||||||22
1737535150000|2025-01-22 08:39:10|||||||||8
1737535160000|2025-01-22 08:39:20|||||||||88
1737535170000|2025-01-22 08:39:30|||||||||29
1737535180000|2025-01-22 08:39:40|5196.55|5195.05|5196.55|5195.05|5196.55|5195.05|5195.55|5194.05|139
1737535190000|2025-01-22 08:39:50|5195.55|5194.05|5196.55|5195.05|5196.55|5195.05|5195.55|5194.05|75
1737535200000|2025-01-22 08:40:00|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|78
1737535210000|2025-01-22 08:40:10|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|65
1737535220000|2025-01-22 08:40:20|5197.59|5196.09|5196.59|5195.09|5197.59|5196.09|5196.59|5195.09|211
1737535230000|2025-01-22 08:40:30|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|24
1737535240000|2025-01-22 08:40:40|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|95
1737535250000|2025-01-22 08:40:50|||||||||3
1737535260000|2025-01-22 08:41:00|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|266
1737535270000|2025-01-22 08:41:10|||||||||3
1737535280000|2025-01-22 08:41:20|||||||||7
1737535290000|2025-01-22 08:41:30|||||||||28
1737535300000|2025-01-22 08:41:40|||||||||1
1737535310000|2025-01-22 08:41:50|5196.59|5195.09|5197.59|5196.09|5197.59|5196.09|5196.59|5195.09|285
1737535320000|2025-01-22 08:42:00|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|189
1737535330000|2025-01-22 08:42:10|||||||||4
1737535340000|2025-01-22 08:42:20|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|69
1737535350000|2025-01-22 08:42:30|5194.59|5193.09|5194.59|5193.09|5194.59|5193.09|5194.59|5193.09|69
1737535360000|2025-01-22 08:42:40|||||||||254
1737535370000|2025-01-22 08:42:50|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|34
1737535380000|2025-01-22 08:43:00|5195.09|5193.59|5195.59|5194.09|5195.59|5194.09|5194.59|5193.09|76
1737535390000|2025-01-22 08:43:10|||||||||10
1737535400000|2025-01-22 08:43:20|5196.09|5194.59|5196.59|5195.09|5196.59|5195.09|5195.59|5194.09|119
1737535410000|2025-01-22 08:43:30|5196.09|5194.59|5196.59|5195.09|5196.59|5195.09|5195.59|5194.09|33
1737535420000|2025-01-22 08:43:40|5195.59|5194.09|5194.59|5193.09|5195.59|5194.09|5194.59|5193.09|205
1737535430000|2025-01-22 08:43:50|5195.09|5193.59|5195.59|5194.09|5195.59|5194.09|5194.59|5193.09|83
1737535440000|2025-01-22 08:44:00|5194.59|5193.09|5194.59|5193.09|5195.59|5194.09|5194.59|5193.09|22
1737535450000|2025-01-22 08:44:10|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|19
1737535460000|2025-01-22 08:44:20|5195.09|5193.59|5195.59|5194.09|5195.59|5194.09|5195.09|5193.59|31
1737535470000|2025-01-22 08:44:30|5194.59|5193.09|5194.59|5193.09|5194.59|5193.09|5194.59|5193.09|60
1737535480000|2025-01-22 08:44:40|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|47
1737535490000|2025-01-22 08:44:50|||||||||4
1737535500000|2025-01-22 08:45:00|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|5195.59|5194.09|146
1737535510000|2025-01-22 08:45:10|5195.59|5194.09|5195.59|5194.09|5196.59|5195.09|5195.59|5194.09|69
1737535520000|2025-01-22 08:45:20|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|20
1737535530000|2025-01-22 08:45:30|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|170
1737535540000|2025-01-22 08:45:40|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|127
1737535550000|2025-01-22 08:45:50|||||||||11
1737535560000|2025-01-22 08:46:00|||||||||5
1737535570000|2025-01-22 08:46:10|5195.59|5194.09|5195.59|5194.09|5196.59|5195.09|5195.59|5194.09|176
1737535580000|2025-01-22 08:46:20|5194.59|5193.09|5194.59|5193.09|5194.59|5193.09|5194.59|5193.09|366
1737535590000|2025-01-22 08:46:30|5193.59|5192.09|5193.59|5192.09|5193.59|5192.09|5193.59|5192.09|83
1737535600000|2025-01-22 08:46:40|||||||||15
1737535610000|2025-01-22 08:46:50|||||||||8
1737535620000|2025-01-22 08:47:00|5194.59|5193.09|5194.59|5193.09|5195.59|5194.09|5194.59|5193.09|293
1737535630000|2025-01-22 08:47:10|||||||||93
1737535640000|2025-01-22 08:47:20|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|159
1737535650000|2025-01-22 08:47:30|||||||||3
1737535660000|2025-01-22 08:47:40|||||||||6
1737535670000|2025-01-22 08:47:50|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|5196.09|5194.59|36
1737535680000|2025-01-22 08:48:00|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|5195.59|5194.09|168
1737535690000|2025-01-22 08:48:10|5196.59|5195.09|5195.59|5194.09|5196.59|5195.09|5195.59|5194.09|202
1737535700000|2025-01-22 08:48:20|||||||||54
1737535710000|2025-01-22 08:48:30|||||||||3
1737535720000|2025-01-22 08:48:40|5196.59|5195.09|5196.09|5194.59|5196.59|5195.09|5196.09|5194.59|52
1737535730000|2025-01-22 08:48:50|5196.59|5195.09|5197.59|5196.09|5197.59|5196.09|5196.59|5195.09|317
1737535740000|2025-01-22 08:49:00|||||||||1
1737535750000|2025-01-22 08:49:10|||||||||363
1737535760000|2025-01-22 08:49:20|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|5197.59|5196.09|89
1737535770000|2025-01-22 08:49:30|||||||||4
1737535780000|2025-01-22 08:49:40|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|486
1737535790000|2025-01-22 08:49:50|||||||||5
1737535800000|2025-01-22 08:50:00|5196.59|5195.09|5197.59|5196.09|5197.59|5196.09|5196.59|5195.09|215
1737535810000|2025-01-22 08:50:10|||||||||14
1737535820000|2025-01-22 08:50:20|||||||||14
1737535830000|2025-01-22 08:50:30|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|33
1737535840000|2025-01-22 08:50:40|5197.59|5196.09|5196.59|5195.09|5197.59|5196.09|5196.59|5195.09|75
1737535850000|2025-01-22 08:50:50|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|119
1737535860000|2025-01-22 08:51:00|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|5196.59|5195.09|100
1737535870000|2025-01-22 08:51:10|5197.09|5195.59|5197.59|5196.09|5197.59|5196.09|5196.59|5195.09|157
1737535890000|2025-01-22 08:51:30|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|35
1737535900000|2025-01-22 08:51:40|||||||||24
1737535910000|2025-01-22 08:51:50|||||||||1
1737535920000|2025-01-22 08:52:00|||||||||40
1737535930000|2025-01-22 08:52:10|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|155
1737535940000|2025-01-22 08:52:20|||||||||47
1737535950000|2025-01-22 08:52:30|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|49
1737535960000|2025-01-22 08:52:40|||||||||20
1737535970000|2025-01-22 08:52:50|||||||||217
1737535980000|2025-01-22 08:53:00|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|155
1737535990000|2025-01-22 08:53:10|||||||||33
1737536000000|2025-01-22 08:53:20|||||||||6
1737536010000|2025-01-22 08:53:30|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|306
1737536020000|2025-01-22 08:53:40|||||||||8
1737536030000|2025-01-22 08:53:50|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|5197.59|5196.09|246
1737536040000|2025-01-22 08:54:00|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|62
1737536050000|2025-01-22 08:54:10|||||||||1
1737536060000|2025-01-22 08:54:20|||||||||2
1737536080000|2025-01-22 08:54:40|||||||||40
1737536100000|2025-01-22 08:55:00|||||||||6
1737536110000|2025-01-22 08:55:10|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|351
1737536120000|2025-01-22 08:55:20|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|272
1737536130000|2025-01-22 08:55:30|||||||||275
1737536140000|2025-01-22 08:55:40|5199.59|5198.09|5198.59|5197.09|5199.59|5198.09|5198.59|5197.09|159
1737536150000|2025-01-22 08:55:50|||||||||5
1737536160000|2025-01-22 08:56:00|||||||||117
1737536170000|2025-01-22 08:56:10|||||||||3
1737536180000|2025-01-22 08:56:20|5197.59|5196.09|5198.59|5197.09|5198.59|5197.09|5197.59|5196.09|77
1737536190000|2025-01-22 08:56:30|||||||||1
1737536200000|2025-01-22 08:56:40|||||||||64
1737536210000|2025-01-22 08:56:50|||||||||4
1737536220000|2025-01-22 08:57:00|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|101
1737536230000|2025-01-22 08:57:10|||||||||5
1737536250000|2025-01-22 08:57:30|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|725
1737536260000|2025-01-22 08:57:40|5201.59|5200.09|5200.59|5199.09|5201.59|5200.09|5200.59|5199.09|1082
1737536270000|2025-01-22 08:57:50|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|286
1737536280000|2025-01-22 08:58:00|||||||||148
1737536290000|2025-01-22 08:58:10|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|54
1737536300000|2025-01-22 08:58:20|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|912
1737536310000|2025-01-22 08:58:30|5202.59|5201.09|5203.59|5202.09|5203.59|5202.09|5202.59|5201.09|288
1737536320000|2025-01-22 08:58:40|5202.59|5201.09|5202.59|5201.09|5203.59|5202.09|5202.59|5201.09|252
1737536330000|2025-01-22 08:58:50|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|117
1737536340000|2025-01-22 08:59:00|||||||||61
1737536350000|2025-01-22 08:59:10|||||||||3
1737536370000|2025-01-22 08:59:30|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|263
1737536380000|2025-01-22 08:59:40|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|99
1737536390000|2025-01-22 08:59:50|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|124
1737536400000|2025-01-22 09:00:00|5203.59|5202.09|5203.59|5202.09|5204.09|5202.59|5203.59|5202.09|304
1737536410000|2025-01-22 09:00:10|||||||||25
1737536420000|2025-01-22 09:00:20|5203.09|5201.59|5203.59|5202.09|5203.59|5202.09|5202.59|5201.09|110
1737536430000|2025-01-22 09:00:30|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|201
1737536440000|2025-01-22 09:00:40|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|96
1737536450000|2025-01-22 09:00:50|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|103
1737536460000|2025-01-22 09:01:00|5203.59|5202.09|5204.59|5203.09|5204.59|5203.09|5203.59|5202.09|223
1737536470000|2025-01-22 09:01:10|||||||||184
1737536480000|2025-01-22 09:01:20|||||||||64
1737536490000|2025-01-22 09:01:30|||||||||52
1737536500000|2025-01-22 09:01:40|||||||||77
1737536510000|2025-01-22 09:01:50|||||||||37
1737536520000|2025-01-22 09:02:00|||||||||17
1737536530000|2025-01-22 09:02:10|5203.59|5202.09|5204.59|5203.09|5204.59|5203.09|5203.59|5202.09|451
1737536540000|2025-01-22 09:02:20|5205.59|5204.09|5205.59|5204.09|5206.59|5205.09|5205.59|5204.09|241
1737536550000|2025-01-22 09:02:30|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|86
1737536560000|2025-01-22 09:02:40|5205.09|5203.59|5206.59|5205.09|5206.59|5205.09|5204.59|5203.09|374
1737536570000|2025-01-22 09:02:50|||||||||79
1737536580000|2025-01-22 09:03:00|||||||||193
1737536590000|2025-01-22 09:03:10|||||||||132
1737536600000|2025-01-22 09:03:20|5205.59|5204.09|5205.59|5204.09|5206.59|5205.09|5205.59|5204.09|76
1737536610000|2025-01-22 09:03:30|||||||||11
1737536620000|2025-01-22 09:03:40|||||||||51
1737536630000|2025-01-22 09:03:50|||||||||184
1737536640000|2025-01-22 09:04:00|||||||||97
1737536650000|2025-01-22 09:04:10|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|277
1737536660000|2025-01-22 09:04:20|||||||||5
1737536670000|2025-01-22 09:04:30|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|372
1737536680000|2025-01-22 09:04:40|||||||||53
1737536690000|2025-01-22 09:04:50|||||||||131
1737536700000|2025-01-22 09:05:00|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5203.59|5202.09|149
1737536710000|2025-01-22 09:05:10|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|71
1737536720000|2025-01-22 09:05:20|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|30
1737536730000|2025-01-22 09:05:30|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|162
1737536740000|2025-01-22 09:05:40|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|197
1737536750000|2025-01-22 09:05:50|||||||||113
1737536760000|2025-01-22 09:06:00|5203.59|5202.09|5203.59|5202.09|5204.59|5203.09|5203.59|5202.09|250
1737536770000|2025-01-22 09:06:10|||||||||3
1737536780000|2025-01-22 09:06:20|||||||||29
1737536790000|2025-01-22 09:06:30|5204.59|5203.09|5203.59|5202.09|5204.59|5203.09|5203.59|5202.09|107
1737536800000|2025-01-22 09:06:40|5204.59|5203.09|5203.59|5202.09|5204.59|5203.09|5203.59|5202.09|41
1737536810000|2025-01-22 09:06:50|||||||||49
1737536820000|2025-01-22 09:07:00|||||||||5
1737536830000|2025-01-22 09:07:10|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|101
1737536840000|2025-01-22 09:07:20|||||||||61
1737536850000|2025-01-22 09:07:30|5201.59|5200.09|5202.59|5201.09|5202.59|5201.09|5201.59|5200.09|223
1737536860000|2025-01-22 09:07:40|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|2120
1737536870000|2025-01-22 09:07:50|||||||||4
1737536880000|2025-01-22 09:08:00|||||||||355
1737536890000|2025-01-22 09:08:10|||||||||13
1737536900000|2025-01-22 09:08:20|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|40
1737536910000|2025-01-22 09:08:30|5201.59|5200.09|5202.59|5201.09|5202.59|5201.09|5201.59|5200.09|37
1737536920000|2025-01-22 09:08:40|||||||||5
1737536930000|2025-01-22 09:08:50|||||||||9
1737536940000|2025-01-22 09:09:00|||||||||2047
1737536950000|2025-01-22 09:09:10|||||||||62
1737536960000|2025-01-22 09:09:20|||||||||80
1737536970000|2025-01-22 09:09:30|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|197
1737536980000|2025-01-22 09:09:40|||||||||280
1737536990000|2025-01-22 09:09:50|||||||||160
1737537000000|2025-01-22 09:10:00|5204.09|5202.59|5203.59|5202.09|5204.09|5202.59|5203.59|5202.09|67
1737537010000|2025-01-22 09:10:10|||||||||60
1737537020000|2025-01-22 09:10:20|5204.09|5202.59|5203.59|5202.09|5204.09|5202.59|5203.59|5202.09|118
1737537030000|2025-01-22 09:10:30|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|27
1737537040000|2025-01-22 09:10:40|5205.59|5204.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|160
1737537050000|2025-01-22 09:10:50|||||||||13
1737537060000|2025-01-22 09:11:00|5205.59|5204.09|5205.59|5204.09|5206.59|5205.09|5205.59|5204.09|204
1737537070000|2025-01-22 09:11:10|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|43
1737537080000|2025-01-22 09:11:20|5205.59|5204.09|5206.59|5205.09|5206.59|5205.09|5205.59|5204.09|81
1737537090000|2025-01-22 09:11:30|5205.59|5204.09|5205.59|5204.09|5206.59|5205.09|5205.59|5204.09|134
1737537100000|2025-01-22 09:11:40|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5205.59|5204.09|54
1737537110000|2025-01-22 09:11:50|||||||||9
1737537120000|2025-01-22 09:12:00|||||||||16
1737537130000|2025-01-22 09:12:10|||||||||9
1737537140000|2025-01-22 09:12:20|||||||||69
1737537150000|2025-01-22 09:12:30|||||||||259
1737537160000|2025-01-22 09:12:40|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|321
1737537170000|2025-01-22 09:12:50|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|91
1737537180000|2025-01-22 09:13:00|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|63
1737537190000|2025-01-22 09:13:10|5206.09|5204.59|5206.59|5205.09|5206.59|5205.09|5205.59|5204.09|101
1737537200000|2025-01-22 09:13:20|||||||||9
1737537210000|2025-01-22 09:13:30|||||||||11
1737537220000|2025-01-22 09:13:40|||||||||103
1737537230000|2025-01-22 09:13:50|||||||||31
1737537240000|2025-01-22 09:14:00|||||||||65
1737537250000|2025-01-22 09:14:10|||||||||49
1737537260000|2025-01-22 09:14:20|||||||||26
1737537270000|2025-01-22 09:14:30|||||||||233
1737537280000|2025-01-22 09:14:40|5207.59|5206.09|5206.59|5205.09|5207.59|5206.09|5206.59|5205.09|45
1737537290000|2025-01-22 09:14:50|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|19
1737537300000|2025-01-22 09:15:00|||||||||10
1737537310000|2025-01-22 09:15:10|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5205.59|5204.09|494
1737537320000|2025-01-22 09:15:20|||||||||23
1737537330000|2025-01-22 09:15:30|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|143
1737537340000|2025-01-22 09:15:40|5208.59|5207.09|5209.59|5208.09|5209.59|5208.09|5208.59|5207.09|547
1737537350000|2025-01-22 09:15:50|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|207
1737537360000|2025-01-22 09:16:00|||||||||241
1737537370000|2025-01-22 09:16:10|||||||||149
1737537380000|2025-01-22 09:16:20|||||||||5
1737537390000|2025-01-22 09:16:30|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|522
1737537400000|2025-01-22 09:16:40|5208.59|5207.09|5207.59|5206.09|5208.59|5207.09|5207.59|5206.09|178
1737537410000|2025-01-22 09:16:50|5208.59|5207.09|5207.59|5206.09|5208.59|5207.09|5207.59|5206.09|140
1737537430000|2025-01-22 09:17:10|||||||||6
1737537440000|2025-01-22 09:17:20|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5207.59|5206.09|109
1737537450000|2025-01-22 09:17:30|||||||||2
1737537460000|2025-01-22 09:17:40|||||||||56
1737537470000|2025-01-22 09:17:50|5207.59|5206.09|5208.59|5207.09|5208.59|5207.09|5207.59|5206.09|263
1737537480000|2025-01-22 09:18:00|5207.59|5206.09|5207.59|5206.09|5208.59|5207.09|5207.59|5206.09|103
1737537490000|2025-01-22 09:18:10|5208.09|5206.59|5207.59|5206.09|5208.59|5207.09|5207.59|5206.09|60
1737537500000|2025-01-22 09:18:20|5208.09|5206.59|5207.59|5206.09|5208.09|5206.59|5207.59|5206.09|39
1737537510000|2025-01-22 09:18:30|||||||||2
1737537520000|2025-01-22 09:18:40|||||||||1
1737537530000|2025-01-22 09:18:50|||||||||17
1737537540000|2025-01-22 09:19:00|||||||||101
1737537550000|2025-01-22 09:19:10|||||||||105
1737537560000|2025-01-22 09:19:20|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|114
1737537570000|2025-01-22 09:19:30|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|63
1737537580000|2025-01-22 09:19:40|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5207.59|5206.09|109
1737537590000|2025-01-22 09:19:50|5207.59|5206.09|5208.59|5207.09|5208.59|5207.09|5207.59|5206.09|138
1737537600000|2025-01-22 09:20:00|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|584
1737537610000|2025-01-22 09:20:10|||||||||106
1737537620000|2025-01-22 09:20:20|||||||||74
1737537630000|2025-01-22 09:20:30|||||||||2
1737537640000|2025-01-22 09:20:40|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|64
1737537650000|2025-01-22 09:20:50|||||||||194
1737537660000|2025-01-22 09:21:00|||||||||7
1737537670000|2025-01-22 09:21:10|||||||||2
1737537680000|2025-01-22 09:21:20|||||||||31
1737537690000|2025-01-22 09:21:30|||||||||606
1737537700000|2025-01-22 09:21:40|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|133
1737537710000|2025-01-22 09:21:50|||||||||139
1737537720000|2025-01-22 09:22:00|||||||||12
1737537730000|2025-01-22 09:22:10|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|51
1737537740000|2025-01-22 09:22:20|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|141
1737537750000|2025-01-22 09:22:30|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|318
1737537760000|2025-01-22 09:22:40|||||||||73
1737537770000|2025-01-22 09:22:50|5205.09|5203.59|5205.59|5204.09|5205.59|5204.09|5205.09|5203.59|36
1737537780000|2025-01-22 09:23:00|5204.59|5203.09|5205.59|5204.09|5205.59|5204.09|5204.59|5203.09|80
1737537790000|2025-01-22 09:23:10|5206.59|5205.09|5206.09|5204.59|5206.59|5205.09|5206.09|5204.59|21
1737537800000|2025-01-22 09:23:20|5206.59|5205.09|5205.59|5204.09|5206.59|5205.09|5205.59|5204.09|52
1737537810000|2025-01-22 09:23:30|5204.59|5203.09|5205.59|5204.09|5205.59|5204.09|5204.59|5203.09|48
1737537820000|2025-01-22 09:23:40|||||||||18
1737537830000|2025-01-22 09:23:50|||||||||13
1737537840000|2025-01-22 09:24:00|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|191
1737537850000|2025-01-22 09:24:10|||||||||12
1737537860000|2025-01-22 09:24:20|||||||||15
1737537870000|2025-01-22 09:24:30|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5204.59|5203.09|161
1737537880000|2025-01-22 09:24:40|5205.09|5203.59|5205.09|5203.59|5205.09|5203.59|5204.59|5203.09|19
1737537890000|2025-01-22 09:24:50|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|16
1737537900000|2025-01-22 09:25:00|||||||||66
1737537910000|2025-01-22 09:25:10|||||||||55
1737537920000|2025-01-22 09:25:20|5204.59|5203.09|5205.59|5204.09|5205.59|5204.09|5204.59|5203.09|89
1737537930000|2025-01-22 09:25:30|5205.09|5203.59|5204.59|5203.09|5205.09|5203.59|5204.59|5203.09|102
1737537940000|2025-01-22 09:25:40|||||||||62
1737537950000|2025-01-22 09:25:50|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|1033
1737537960000|2025-01-22 09:26:00|||||||||1278
1737537970000|2025-01-22 09:26:10|||||||||70
1737537980000|2025-01-22 09:26:20|||||||||11
1737537990000|2025-01-22 09:26:30|||||||||129
1737538000000|2025-01-22 09:26:40|||||||||52
1737538010000|2025-01-22 09:26:50|||||||||15
1737538020000|2025-01-22 09:27:00|||||||||38
1737538030000|2025-01-22 09:27:10|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|248
1737538040000|2025-01-22 09:27:20|||||||||27
1737538050000|2025-01-22 09:27:30|||||||||53
1737538060000|2025-01-22 09:27:40|||||||||37
1737538070000|2025-01-22 09:27:50|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|163
1737538080000|2025-01-22 09:28:00|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|207
1737538090000|2025-01-22 09:28:10|||||||||4
1737538100000|2025-01-22 09:28:20|||||||||2
1737538110000|2025-01-22 09:28:30|5203.59|5202.09|5204.59|5203.09|5204.59|5203.09|5203.59|5202.09|164
1737538120000|2025-01-22 09:28:40|||||||||14
1737538130000|2025-01-22 09:28:50|||||||||7
1737538140000|2025-01-22 09:29:00|||||||||6
1737538150000|2025-01-22 09:29:10|5205.09|5203.59|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|136
1737538160000|2025-01-22 09:29:20|5205.59|5204.09|5205.09|5203.59|5205.59|5204.09|5204.59|5203.09|42
1737538170000|2025-01-22 09:29:30|5204.59|5203.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|204
1737538180000|2025-01-22 09:29:40|||||||||13
1737538190000|2025-01-22 09:29:50|||||||||8
1737538200000|2025-01-22 09:30:00|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|218
1737538210000|2025-01-22 09:30:10|||||||||2
1737538220000|2025-01-22 09:30:20|||||||||1
1737538230000|2025-01-22 09:30:30|||||||||140
1737538240000|2025-01-22 09:30:40|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|31
1737538250000|2025-01-22 09:30:50|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|76
1737538260000|2025-01-22 09:31:00|||||||||4
1737538270000|2025-01-22 09:31:10|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|148
1737538280000|2025-01-22 09:31:20|||||||||2
1737538290000|2025-01-22 09:31:30|5205.59|5204.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|140
1737538300000|2025-01-22 09:31:40|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|444
1737538310000|2025-01-22 09:31:50|||||||||40
1737538320000|2025-01-22 09:32:00|||||||||232
1737538330000|2025-01-22 09:32:10|||||||||48
1737538340000|2025-01-22 09:32:20|||||||||19
1737538350000|2025-01-22 09:32:30|||||||||36
1737538360000|2025-01-22 09:32:40|5204.59|5203.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|227
1737538370000|2025-01-22 09:32:50|||||||||11
1737538380000|2025-01-22 09:33:00|||||||||2
1737538390000|2025-01-22 09:33:10|||||||||14
1737538400000|2025-01-22 09:33:20|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|143
1737538410000|2025-01-22 09:33:30|||||||||2
1737538420000|2025-01-22 09:33:40|||||||||123
1737538430000|2025-01-22 09:33:50|||||||||31
1737538440000|2025-01-22 09:34:00|5204.09|5202.59|5203.59|5202.09|5204.09|5202.59|5203.59|5202.09|241
1737538450000|2025-01-22 09:34:10|||||||||102
1737538460000|2025-01-22 09:34:20|||||||||21
1737538470000|2025-01-22 09:34:30|||||||||2801
1737538480000|2025-01-22 09:34:40|||||||||12
1737538490000|2025-01-22 09:34:50|||||||||3
1737538500000|2025-01-22 09:35:00|||||||||16
1737538510000|2025-01-22 09:35:10|||||||||46
1737538520000|2025-01-22 09:35:20|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5201.59|5200.09|514
1737538530000|2025-01-22 09:35:30|||||||||80
1737538540000|2025-01-22 09:35:40|5201.59|5200.09|5202.59|5201.09|5202.59|5201.09|5201.59|5200.09|755
1737538550000|2025-01-22 09:35:50|||||||||340
1737538560000|2025-01-22 09:36:00|||||||||58
1737538570000|2025-01-22 09:36:10|5201.59|5200.09|5202.59|5201.09|5202.59|5201.09|5201.59|5200.09|61
1737538580000|2025-01-22 09:36:20|||||||||53
1737538590000|2025-01-22 09:36:30|||||||||131
1737538600000|2025-01-22 09:36:40|||||||||2
1737538610000|2025-01-22 09:36:50|5203.59|5202.09|5202.59|5201.09|5203.59|5202.09|5202.59|5201.09|258
1737538620000|2025-01-22 09:37:00|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|87
1737538630000|2025-01-22 09:37:10|||||||||2012
1737538640000|2025-01-22 09:37:20|||||||||6
1737538660000|2025-01-22 09:37:40|||||||||3
1737538670000|2025-01-22 09:37:50|||||||||2
1737538680000|2025-01-22 09:38:00|||||||||28
1737538690000|2025-01-22 09:38:10|||||||||3
1737538700000|2025-01-22 09:38:20|||||||||5
1737538710000|2025-01-22 09:38:30|||||||||7
1737538720000|2025-01-22 09:38:40|||||||||232
1737538730000|2025-01-22 09:38:50|5202.59|5201.09|5203.59|5202.09|5203.59|5202.09|5202.59|5201.09|25
1737538740000|2025-01-22 09:39:00|||||||||47
1737538750000|2025-01-22 09:39:10|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|283
1737538760000|2025-01-22 09:39:20|||||||||29
1737538770000|2025-01-22 09:39:30|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|67
1737538780000|2025-01-22 09:39:40|||||||||19
1737538790000|2025-01-22 09:39:50|||||||||217
1737538800000|2025-01-22 09:40:00|||||||||167
1737538810000|2025-01-22 09:40:10|||||||||45
1737538820000|2025-01-22 09:40:20|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|183
1737538830000|2025-01-22 09:40:30|||||||||1
1737538840000|2025-01-22 09:40:40|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|143
1737538850000|2025-01-22 09:40:50|||||||||3
1737538870000|2025-01-22 09:41:10|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|274
1737538880000|2025-01-22 09:41:20|||||||||11
1737538890000|2025-01-22 09:41:30|||||||||5
1737538900000|2025-01-22 09:41:40|||||||||636
1737538910000|2025-01-22 09:41:50|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|69
1737538920000|2025-01-22 09:42:00|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|36
1737538930000|2025-01-22 09:42:10|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|67
1737538940000|2025-01-22 09:42:20|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|169
1737538950000|2025-01-22 09:42:30|||||||||53
1737538960000|2025-01-22 09:42:40|||||||||4
1737538970000|2025-01-22 09:42:50|||||||||55
1737539000000|2025-01-22 09:43:20|||||||||13
1737539010000|2025-01-22 09:43:30|||||||||2
1737539020000|2025-01-22 09:43:40|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|347
1737539030000|2025-01-22 09:43:50|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|193
1737539040000|2025-01-22 09:44:00|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|80
1737539050000|2025-01-22 09:44:10|||||||||231
1737539060000|2025-01-22 09:44:20|||||||||2
1737539070000|2025-01-22 09:44:30|||||||||9
1737539080000|2025-01-22 09:44:40|||||||||4
1737539090000|2025-01-22 09:44:50|||||||||8
1737539100000|2025-01-22 09:45:00|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|73
1737539110000|2025-01-22 09:45:10|||||||||412
1737539120000|2025-01-22 09:45:20|5201.59|5200.09|5201.59|5200.09|5202.59|5201.09|5201.59|5200.09|112
1737539130000|2025-01-22 09:45:30|||||||||11
1737539140000|2025-01-22 09:45:40|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|56
1737539150000|2025-01-22 09:45:50|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|5200.59|5199.09|208
1737539160000|2025-01-22 09:46:00|5200.59|5199.09|5201.59|5200.09|5201.59|5200.09|5200.59|5199.09|55
1737539170000|2025-01-22 09:46:10|||||||||15
1737539190000|2025-01-22 09:46:30|5200.59|5199.09|5201.59|5200.09|5201.59|5200.09|5200.59|5199.09|131
1737539200000|2025-01-22 09:46:40|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|50
1737539210000|2025-01-22 09:46:50|||||||||54
1737539220000|2025-01-22 09:47:00|||||||||14
1737539230000|2025-01-22 09:47:10|||||||||9
1737539240000|2025-01-22 09:47:20|||||||||10
1737539250000|2025-01-22 09:47:30|||||||||8
1737539260000|2025-01-22 09:47:40|||||||||5
1737539270000|2025-01-22 09:47:50|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|120
1737539280000|2025-01-22 09:48:00|||||||||32
1737539290000|2025-01-22 09:48:10|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|2282
1737539310000|2025-01-22 09:48:30|||||||||30
1737539320000|2025-01-22 09:48:40|||||||||150
1737539330000|2025-01-22 09:48:50|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|181
1737539340000|2025-01-22 09:49:00|||||||||1
1737539350000|2025-01-22 09:49:10|||||||||4
1737539360000|2025-01-22 09:49:20|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|128
1737539370000|2025-01-22 09:49:30|||||||||29
1737539380000|2025-01-22 09:49:40|||||||||198
1737539390000|2025-01-22 09:49:50|||||||||17
1737539400000|2025-01-22 09:50:00|5199.59|5198.09|5199.59|5198.09|5200.59|5199.09|5199.59|5198.09|84
1737539410000|2025-01-22 09:50:10|||||||||2
1737539420000|2025-01-22 09:50:20|||||||||68
1737539430000|2025-01-22 09:50:30|||||||||1
1737539440000|2025-01-22 09:50:40|||||||||4
1737539450000|2025-01-22 09:50:50|||||||||2
1737539460000|2025-01-22 09:51:00|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|275
1737539470000|2025-01-22 09:51:10|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|233
1737539480000|2025-01-22 09:51:20|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|93
1737539490000|2025-01-22 09:51:30|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|135
1737539500000|2025-01-22 09:51:40|||||||||121
1737539510000|2025-01-22 09:51:50|||||||||19
1737539520000|2025-01-22 09:52:00|||||||||130
1737539530000|2025-01-22 09:52:10|||||||||4
1737539540000|2025-01-22 09:52:20|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|245
1737539550000|2025-01-22 09:52:30|||||||||7
1737539560000|2025-01-22 09:52:40|||||||||6
1737539570000|2025-01-22 09:52:50|||||||||245
1737539580000|2025-01-22 09:53:00|||||||||25
1737539590000|2025-01-22 09:53:10|||||||||30
1737539600000|2025-01-22 09:53:20|||||||||3
1737539620000|2025-01-22 09:53:40|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|208
1737539630000|2025-01-22 09:53:50|||||||||36
1737539640000|2025-01-22 09:54:00|||||||||2
1737539650000|2025-01-22 09:54:10|||||||||26
1737539660000|2025-01-22 09:54:20|||||||||852
1737539670000|2025-01-22 09:54:30|5200.09|5198.59|5200.59|5199.09|5200.59|5199.09|5200.09|5198.59|161
1737539680000|2025-01-22 09:54:40|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|87
1737539690000|2025-01-22 09:54:50|||||||||38
1737539700000|2025-01-22 09:55:00|||||||||9
1737539710000|2025-01-22 09:55:10|5200.59|5199.09|5199.59|5198.09|5200.59|5199.09|5199.59|5198.09|342
1737539720000|2025-01-22 09:55:20|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|181
1737539730000|2025-01-22 09:55:30|||||||||1
1737539740000|2025-01-22 09:55:40|||||||||6
1737539750000|2025-01-22 09:55:50|||||||||1
1737539760000|2025-01-22 09:56:00|||||||||6
1737539770000|2025-01-22 09:56:10|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|124
1737539780000|2025-01-22 09:56:20|||||||||36
1737539790000|2025-01-22 09:56:30|||||||||64
1737539800000|2025-01-22 09:56:40|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|5200.59|5199.09|300
1737539810000|2025-01-22 09:56:50|||||||||1
1737539820000|2025-01-22 09:57:00|||||||||1
1737539830000|2025-01-22 09:57:10|||||||||6
1737539840000|2025-01-22 09:57:20|||||||||1
1737539850000|2025-01-22 09:57:30|||||||||1
1737539860000|2025-01-22 09:57:40|||||||||70
1737539870000|2025-01-22 09:57:50|||||||||73
1737539880000|2025-01-22 09:58:00|||||||||21
1737539890000|2025-01-22 09:58:10|5201.59|5200.09|5200.59|5199.09|5201.59|5200.09|5200.59|5199.09|442
1737539900000|2025-01-22 09:58:20|||||||||39
1737539910000|2025-01-22 09:58:30|5199.59|5198.09|5199.59|5198.09|5200.59|5199.09|5199.59|5198.09|129
1737539920000|2025-01-22 09:58:40|||||||||6
1737539950000|2025-01-22 09:59:10|||||||||886
1737539960000|2025-01-22 09:59:20|||||||||4
1737539970000|2025-01-22 09:59:30|||||||||63
1737539980000|2025-01-22 09:59:40|||||||||4
1737539990000|2025-01-22 09:59:50|||||||||219
1737540000000|2025-01-22 10:00:00|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|153
1737540010000|2025-01-22 10:00:10|5199.59|5198.09|5198.59|5197.09|5199.59|5198.09|5198.59|5197.09|185
1737540020000|2025-01-22 10:00:20|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|5199.59|5198.09|49
1737540030000|2025-01-22 10:00:30|||||||||27
1737540040000|2025-01-22 10:00:40|||||||||81
1737540050000|2025-01-22 10:00:50|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|5198.59|5197.09|254
1737540070000|2025-01-22 10:01:10|||||||||92
1737540080000|2025-01-22 10:01:20|||||||||7
1737540090000|2025-01-22 10:01:30|||||||||32
1737540100000|2025-01-22 10:01:40|||||||||4
1737540110000|2025-01-22 10:01:50|||||||||300
1737540120000|2025-01-22 10:02:00|||||||||262
1737540150000|2025-01-22 10:02:30|||||||||64
1737540160000|2025-01-22 10:02:40|||||||||17
1737540170000|2025-01-22 10:02:50|||||||||10
1737540180000|2025-01-22 10:03:00|||||||||27
1737540190000|2025-01-22 10:03:10|||||||||1
1737540200000|2025-01-22 10:03:20|||||||||1
1737540210000|2025-01-22 10:03:30|||||||||7
1737540220000|2025-01-22 10:03:40|||||||||1
1737540230000|2025-01-22 10:03:50|||||||||15
1737540240000|2025-01-22 10:04:00|||||||||22
1737540250000|2025-01-22 10:04:10|||||||||4
1737540260000|2025-01-22 10:04:20|||||||||10
1737540270000|2025-01-22 10:04:30|||||||||1
1737540280000|2025-01-22 10:04:40|||||||||14
1737540290000|2025-01-22 10:04:50|||||||||10
1737540300000|2025-01-22 10:05:00|||||||||9
1737540310000|2025-01-22 10:05:10|5199.59|5198.09|5200.59|5199.09|5200.59|5199.09|5199.59|5198.09|314
1737540320000|2025-01-22 10:05:20|||||||||240
1737540330000|2025-01-22 10:05:30|||||||||10
1737540340000|2025-01-22 10:05:40|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|5201.59|5200.09|68
1737540350000|2025-01-22 10:05:50|||||||||43
1737540360000|2025-01-22 10:06:00|||||||||11
1737540370000|2025-01-22 10:06:10|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|5202.59|5201.09|191
1737540380000|2025-01-22 10:06:20|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5202.59|5201.09|239
1737540390000|2025-01-22 10:06:30|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|556
1737540400000|2025-01-22 10:06:40|||||||||355
1737540410000|2025-01-22 10:06:50|||||||||179
1737540420000|2025-01-22 10:07:00|||||||||84
1737540430000|2025-01-22 10:07:10|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|116
1737540440000|2025-01-22 10:07:20|||||||||1
1737540450000|2025-01-22 10:07:30|5204.59|5203.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|334
1737540460000|2025-01-22 10:07:40|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|340
1737540470000|2025-01-22 10:07:50|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5205.59|5204.09|456
1737540480000|2025-01-22 10:08:00|||||||||205
1737540490000|2025-01-22 10:08:10|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|110
1737540500000|2025-01-22 10:08:20|||||||||5
1737540510000|2025-01-22 10:08:30|||||||||11
1737540520000|2025-01-22 10:08:40|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|401
1737540530000|2025-01-22 10:08:50|||||||||8
1737540540000|2025-01-22 10:09:00|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|69
1737540550000|2025-01-22 10:09:10|||||||||27
1737540560000|2025-01-22 10:09:20|||||||||27
1737540570000|2025-01-22 10:09:30|||||||||10
1737540580000|2025-01-22 10:09:40|||||||||10
1737540590000|2025-01-22 10:09:50|||||||||10
1737540600000|2025-01-22 10:10:00|5206.59|5205.09|5205.59|5204.09|5206.59|5205.09|5205.59|5204.09|196
1737540610000|2025-01-22 10:10:10|||||||||111
1737540620000|2025-01-22 10:10:20|||||||||14
1737540630000|2025-01-22 10:10:30|||||||||128
1737540640000|2025-01-22 10:10:40|||||||||62
1737540660000|2025-01-22 10:11:00|||||||||64
1737540670000|2025-01-22 10:11:10|||||||||58
1737540680000|2025-01-22 10:11:20|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|482
1737540690000|2025-01-22 10:11:30|||||||||9
1737540700000|2025-01-22 10:11:40|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|5203.59|5202.09|244
1737540710000|2025-01-22 10:11:50|||||||||4
1737540720000|2025-01-22 10:12:00|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|73
1737540730000|2025-01-22 10:12:10|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|204
1737540740000|2025-01-22 10:12:20|||||||||108
1737540750000|2025-01-22 10:12:30|||||||||21
1737540760000|2025-01-22 10:12:40|||||||||10
1737540770000|2025-01-22 10:12:50|||||||||15
1737540780000|2025-01-22 10:13:00|||||||||36
1737540790000|2025-01-22 10:13:10|||||||||182
1737540800000|2025-01-22 10:13:20|||||||||1
1737540810000|2025-01-22 10:13:30|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|285
1737540820000|2025-01-22 10:13:40|||||||||7
1737540830000|2025-01-22 10:13:50|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|227
1737540840000|2025-01-22 10:14:00|5204.59|5203.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|115
1737540850000|2025-01-22 10:14:10|5205.59|5204.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|102
1737540860000|2025-01-22 10:14:20|5205.59|5204.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|193
1737540870000|2025-01-22 10:14:30|||||||||11
1737540880000|2025-01-22 10:14:40|||||||||11
1737540890000|2025-01-22 10:14:50|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|46
1737540900000|2025-01-22 10:15:00|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|5204.59|5203.09|148
1737540910000|2025-01-22 10:15:10|||||||||15
1737540920000|2025-01-22 10:15:20|||||||||2
1737540930000|2025-01-22 10:15:30|5205.59|5204.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|52
1737540940000|2025-01-22 10:15:40|||||||||229
1737540950000|2025-01-22 10:15:50|||||||||10
1737540960000|2025-01-22 10:16:00|5205.59|5204.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|90
1737540970000|2025-01-22 10:16:10|||||||||12
1737540980000|2025-01-22 10:16:20|||||||||27
1737540990000|2025-01-22 10:16:30|||||||||11
1737541000000|2025-01-22 10:16:40|||||||||14
1737541010000|2025-01-22 10:16:50|5205.59|5204.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|99
1737541020000|2025-01-22 10:17:00|5205.59|5204.09|5204.59|5203.09|5205.59|5204.09|5204.59|5203.09|179
1737541030000|2025-01-22 10:17:10|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|14
1737541040000|2025-01-22 10:17:20|||||||||38
1737541050000|2025-01-22 10:17:30|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|194
1737541060000|2025-01-22 10:17:40|||||||||21
1737541070000|2025-01-22 10:17:50|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|80
1737541080000|2025-01-22 10:18:00|||||||||15
1737541090000|2025-01-22 10:18:10|||||||||9
1737541100000|2025-01-22 10:18:20|||||||||2
1737541110000|2025-01-22 10:18:30|||||||||11
1737541120000|2025-01-22 10:18:40|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|112
1737541130000|2025-01-22 10:18:50|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|187
1737541140000|2025-01-22 10:19:00|||||||||86
1737541150000|2025-01-22 10:19:10|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|26
1737541160000|2025-01-22 10:19:20|||||||||58
1737541170000|2025-01-22 10:19:30|||||||||32
1737541180000|2025-01-22 10:19:40|||||||||1417
1737541190000|2025-01-22 10:19:50|5207.59|5206.09|5207.59|5206.09|5208.59|5207.09|5207.59|5206.09|123
1737541200000|2025-01-22 10:20:00|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|31
1737541210000|2025-01-22 10:20:10|||||||||63
1737541220000|2025-01-22 10:20:20|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|17
1737541230000|2025-01-22 10:20:30|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|61
1737541240000|2025-01-22 10:20:40|||||||||13
1737541250000|2025-01-22 10:20:50|||||||||11
1737541260000|2025-01-22 10:21:00|5209.59|5208.09|5208.59|5207.09|5209.59|5208.09|5208.59|5207.09|192
1737541270000|2025-01-22 10:21:10|||||||||11
1737541280000|2025-01-22 10:21:20|||||||||13
1737541290000|2025-01-22 10:21:30|||||||||10
1737541300000|2025-01-22 10:21:40|||||||||80
1737541310000|2025-01-22 10:21:50|||||||||2
1737541320000|2025-01-22 10:22:00|||||||||6
1737541330000|2025-01-22 10:22:10|||||||||9
1737541350000|2025-01-22 10:22:30|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|343
1737541360000|2025-01-22 10:22:40|||||||||47
1737541370000|2025-01-22 10:22:50|||||||||11
1737541380000|2025-01-22 10:23:00|||||||||10
1737541390000|2025-01-22 10:23:10|||||||||14
1737541400000|2025-01-22 10:23:20|5210.59|5209.09|5211.59|5210.09|5211.59|5210.09|5210.59|5209.09|1465
1737541410000|2025-01-22 10:23:30|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|164
1737541420000|2025-01-22 10:23:40|||||||||47
1737541430000|2025-01-22 10:23:50|5209.59|5208.09|5210.59|5209.09|5210.59|5209.09|5209.59|5208.09|113
1737541440000|2025-01-22 10:24:00|||||||||15
1737541450000|2025-01-22 10:24:10|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|59
1737541460000|2025-01-22 10:24:20|||||||||596
1737541470000|2025-01-22 10:24:30|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|65
1737541480000|2025-01-22 10:24:40|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|1060
1737541490000|2025-01-22 10:24:50|5208.59|5207.09|5209.59|5208.09|5209.59|5208.09|5208.59|5207.09|143
1737541500000|2025-01-22 10:25:00|||||||||10
1737541510000|2025-01-22 10:25:10|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|73
1737541520000|2025-01-22 10:25:20|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|25
1737541530000|2025-01-22 10:25:30|||||||||71
1737541540000|2025-01-22 10:25:40|||||||||45
1737541550000|2025-01-22 10:25:50|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|28
1737541560000|2025-01-22 10:26:00|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|168
1737541570000|2025-01-22 10:26:10|5210.09|5208.59|5210.59|5209.09|5210.59|5209.09|5209.59|5208.09|52
1737541580000|2025-01-22 10:26:20|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|188
1737541590000|2025-01-22 10:26:30|||||||||11
1737541600000|2025-01-22 10:26:40|||||||||10
1737541610000|2025-01-22 10:26:50|||||||||12
1737541620000|2025-01-22 10:27:00|||||||||17
1737541630000|2025-01-22 10:27:10|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|316
1737541640000|2025-01-22 10:27:20|||||||||1
1737541650000|2025-01-22 10:27:30|||||||||12
1737541660000|2025-01-22 10:27:40|||||||||11
1737541680000|2025-01-22 10:28:00|||||||||9
1737541690000|2025-01-22 10:28:10|||||||||223
1737541700000|2025-01-22 10:28:20|||||||||39
1737541710000|2025-01-22 10:28:30|||||||||11
1737541720000|2025-01-22 10:28:40|||||||||21
1737541730000|2025-01-22 10:28:50|||||||||461
1737541740000|2025-01-22 10:29:00|||||||||21
1737541750000|2025-01-22 10:29:10|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5208.59|5207.09|123
1737541760000|2025-01-22 10:29:20|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|41
1737541770000|2025-01-22 10:29:30|||||||||13
1737541780000|2025-01-22 10:29:40|||||||||51
1737541790000|2025-01-22 10:29:50|5209.59|5208.09|5208.59|5207.09|5209.59|5208.09|5208.59|5207.09|85
1737541800000|2025-01-22 10:30:00|||||||||61
1737541810000|2025-01-22 10:30:10|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|64
1737541820000|2025-01-22 10:30:20|||||||||94
1737541830000|2025-01-22 10:30:30|||||||||16
1737541840000|2025-01-22 10:30:40|||||||||17
1737541850000|2025-01-22 10:30:50|||||||||1
1737541860000|2025-01-22 10:31:00|||||||||32
1737541870000|2025-01-22 10:31:10|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|95
1737541880000|2025-01-22 10:31:20|||||||||1
1737541890000|2025-01-22 10:31:30|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|58
1737541900000|2025-01-22 10:31:40|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|52
1737541910000|2025-01-22 10:31:50|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|60
1737541920000|2025-01-22 10:32:00|5206.59|5205.09|5205.59|5204.09|5206.59|5205.09|5205.59|5204.09|218
1737541930000|2025-01-22 10:32:10|5206.09|5204.59|5206.59|5205.09|5206.59|5205.09|5206.09|5204.59|129
1737541940000|2025-01-22 10:32:20|||||||||216
1737541950000|2025-01-22 10:32:30|||||||||11
1737541960000|2025-01-22 10:32:40|||||||||10
1737541970000|2025-01-22 10:32:50|||||||||5
1737541980000|2025-01-22 10:33:00|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|246
1737541990000|2025-01-22 10:33:10|5208.59|5207.09|5207.59|5206.09|5208.59|5207.09|5207.59|5206.09|126
1737542000000|2025-01-22 10:33:20|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|16
1737542010000|2025-01-22 10:33:30|||||||||26
1737542020000|2025-01-22 10:33:40|||||||||14
1737542030000|2025-01-22 10:33:50|||||||||57
1737542040000|2025-01-22 10:34:00|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|179
1737542050000|2025-01-22 10:34:10|||||||||19
1737542060000|2025-01-22 10:34:20|5208.09|5206.59|5207.59|5206.09|5208.09|5206.59|5207.59|5206.09|2
1737542070000|2025-01-22 10:34:30|||||||||10
1737542080000|2025-01-22 10:34:40|||||||||14
1737542090000|2025-01-22 10:34:50|||||||||5
1737542100000|2025-01-22 10:35:00|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|152
1737542110000|2025-01-22 10:35:10|||||||||1
1737542130000|2025-01-22 10:35:30|||||||||200
1737542140000|2025-01-22 10:35:40|||||||||1
1737542150000|2025-01-22 10:35:50|||||||||5
1737542170000|2025-01-22 10:36:10|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|201
1737542180000|2025-01-22 10:36:20|||||||||1
1737542190000|2025-01-22 10:36:30|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|369
1737542200000|2025-01-22 10:36:40|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|141
1737542210000|2025-01-22 10:36:50|||||||||4
1737542220000|2025-01-22 10:37:00|||||||||1
1737542230000|2025-01-22 10:37:10|||||||||6
1737542250000|2025-01-22 10:37:30|||||||||1
1737542260000|2025-01-22 10:37:40|||||||||5
1737542290000|2025-01-22 10:38:10|||||||||53
1737542300000|2025-01-22 10:38:20|||||||||2
1737542330000|2025-01-22 10:38:50|||||||||1
1737542340000|2025-01-22 10:39:00|||||||||1
1737542360000|2025-01-22 10:39:20|||||||||2
1737542370000|2025-01-22 10:39:30|||||||||20
1737542380000|2025-01-22 10:39:40|||||||||1
1737542390000|2025-01-22 10:39:50|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|99
1737542410000|2025-01-22 10:40:10|||||||||241
1737542430000|2025-01-22 10:40:30|||||||||115
1737542440000|2025-01-22 10:40:40|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|49
1737542450000|2025-01-22 10:40:50|||||||||2
1737542470000|2025-01-22 10:41:10|||||||||391
1737542490000|2025-01-22 10:41:30|||||||||1
1737542500000|2025-01-22 10:41:40|||||||||10000
1737542520000|2025-01-22 10:42:00|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|124
1737542530000|2025-01-22 10:42:10|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|105
1737542540000|2025-01-22 10:42:20|||||||||2
1737542550000|2025-01-22 10:42:30|||||||||2
1737542560000|2025-01-22 10:42:40|||||||||2
1737542570000|2025-01-22 10:42:50|||||||||3
1737542580000|2025-01-22 10:43:00|||||||||2
1737542590000|2025-01-22 10:43:10|||||||||2
1737542600000|2025-01-22 10:43:20|||||||||1
1737542610000|2025-01-22 10:43:30|||||||||2
1737542620000|2025-01-22 10:43:40|||||||||7
1737542630000|2025-01-22 10:43:50|||||||||5
1737542640000|2025-01-22 10:44:00|||||||||16
1737542650000|2025-01-22 10:44:10|5206.59|5205.09|5206.59|5205.09|5207.59|5206.09|5206.59|5205.09|389
1737542660000|2025-01-22 10:44:20|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|114
1737542670000|2025-01-22 10:44:30|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|232
1737542690000|2025-01-22 10:44:50|||||||||1
1737542710000|2025-01-22 10:45:10|||||||||50
1737542720000|2025-01-22 10:45:20|||||||||20
1737542730000|2025-01-22 10:45:30|||||||||1
1737542740000|2025-01-22 10:45:40|||||||||10
1737542750000|2025-01-22 10:45:50|||||||||5
1737542760000|2025-01-22 10:46:00|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|57
1737542770000|2025-01-22 10:46:10|||||||||1
1737542790000|2025-01-22 10:46:30|||||||||13
1737542800000|2025-01-22 10:46:40|||||||||2
1737542810000|2025-01-22 10:46:50|||||||||1
1737542820000|2025-01-22 10:47:00|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|121
1737542830000|2025-01-22 10:47:10|||||||||35
1737542840000|2025-01-22 10:47:20|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|93
1737542850000|2025-01-22 10:47:30|||||||||7
1737542860000|2025-01-22 10:47:40|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|77
1737542880000|2025-01-22 10:48:00|||||||||20
1737542890000|2025-01-22 10:48:10|||||||||43
1737542900000|2025-01-22 10:48:20|||||||||4
1737542910000|2025-01-22 10:48:30|||||||||2
1737542920000|2025-01-22 10:48:40|||||||||2
1737542930000|2025-01-22 10:48:50|||||||||3
1737542940000|2025-01-22 10:49:00|||||||||40
1737542960000|2025-01-22 10:49:20|||||||||3
1737542970000|2025-01-22 10:49:30|||||||||9
1737542990000|2025-01-22 10:49:50|||||||||2
1737543000000|2025-01-22 10:50:00|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|5205.59|5204.09|142
1737543010000|2025-01-22 10:50:10|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|26
1737543020000|2025-01-22 10:50:20|||||||||1
1737543030000|2025-01-22 10:50:30|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|44
1737543040000|2025-01-22 10:50:40|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|5206.59|5205.09|49
1737543050000|2025-01-22 10:50:50|||||||||52
1737543070000|2025-01-22 10:51:10|||||||||25
1737543080000|2025-01-22 10:51:20|||||||||1
1737543090000|2025-01-22 10:51:30|||||||||1
1737543110000|2025-01-22 10:51:50|||||||||20
1737543120000|2025-01-22 10:52:00|5207.59|5206.09|5206.59|5205.09|5207.59|5206.09|5206.59|5205.09|132
1737543130000|2025-01-22 10:52:10|||||||||4
1737543140000|2025-01-22 10:52:20|||||||||10
1737543150000|2025-01-22 10:52:30|||||||||4
1737543160000|2025-01-22 10:52:40|||||||||5
1737543170000|2025-01-22 10:52:50|||||||||3
1737543180000|2025-01-22 10:53:00|||||||||2
1737543190000|2025-01-22 10:53:10|5207.59|5206.09|5206.59|5205.09|5207.59|5206.09|5206.59|5205.09|105
1737543200000|2025-01-22 10:53:20|||||||||4
1737543210000|2025-01-22 10:53:30|||||||||2
1737543220000|2025-01-22 10:53:40|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|5207.59|5206.09|175
1737543230000|2025-01-22 10:53:50|||||||||1
1737543240000|2025-01-22 10:54:00|||||||||6
1737543250000|2025-01-22 10:54:10|||||||||12
1737543260000|2025-01-22 10:54:20|||||||||6
1737543270000|2025-01-22 10:54:30|||||||||169
1737543280000|2025-01-22 10:54:40|||||||||10
1737543290000|2025-01-22 10:54:50|||||||||15
1737543300000|2025-01-22 10:55:00|||||||||27
1737543310000|2025-01-22 10:55:10|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|252
1737543320000|2025-01-22 10:55:20|||||||||20
1737543330000|2025-01-22 10:55:30|||||||||8
1737543340000|2025-01-22 10:55:40|||||||||10
1737543350000|2025-01-22 10:55:50|||||||||9
1737543360000|2025-01-22 10:56:00|||||||||11
1737543370000|2025-01-22 10:56:10|||||||||103
1737543380000|2025-01-22 10:56:20|||||||||2
1737543400000|2025-01-22 10:56:40|||||||||1
1737543420000|2025-01-22 10:57:00|||||||||53
1737543430000|2025-01-22 10:57:10|||||||||14
1737543440000|2025-01-22 10:57:20|||||||||6
1737543450000|2025-01-22 10:57:30|||||||||8
1737543460000|2025-01-22 10:57:40|||||||||22
1737543470000|2025-01-22 10:57:50|||||||||22
1737543480000|2025-01-22 10:58:00|5209.59|5208.09|5208.59|5207.09|5209.59|5208.09|5208.59|5207.09|228
1737543490000|2025-01-22 10:58:10|||||||||8
1737543500000|2025-01-22 10:58:20|5209.59|5208.09|5208.59|5207.09|5209.59|5208.09|5208.59|5207.09|421
1737543510000|2025-01-22 10:58:30|||||||||25
1737543520000|2025-01-22 10:58:40|||||||||1
1737543530000|2025-01-22 10:58:50|||||||||6
1737543540000|2025-01-22 10:59:00|||||||||7
1737543550000|2025-01-22 10:59:10|5209.59|5208.09|5208.59|5207.09|5209.59|5208.09|5208.59|5207.09|262
1737543560000|2025-01-22 10:59:20|||||||||10
1737543570000|2025-01-22 10:59:30|||||||||19
1737543580000|2025-01-22 10:59:40|||||||||6
1737543590000|2025-01-22 10:59:50|||||||||55
1737543600000|2025-01-22 11:00:00|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|42
1737543610000|2025-01-22 11:00:10|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|210
1737543620000|2025-01-22 11:00:20|||||||||73
1737543630000|2025-01-22 11:00:30|||||||||22
1737543640000|2025-01-22 11:00:40|||||||||18
1737543650000|2025-01-22 11:00:50|||||||||76
1737543660000|2025-01-22 11:01:00|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|292
1737543670000|2025-01-22 11:01:10|||||||||980
1737543680000|2025-01-22 11:01:20|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|27
1737543690000|2025-01-22 11:01:30|||||||||200
1737543700000|2025-01-22 11:01:40|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|247
1737543720000|2025-01-22 11:02:00|||||||||49
1737543730000|2025-01-22 11:02:10|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|5208.59|5207.09|504
1737543740000|2025-01-22 11:02:20|||||||||4
1737543750000|2025-01-22 11:02:30|||||||||79
1737543760000|2025-01-22 11:02:40|||||||||3
1737543780000|2025-01-22 11:03:00|||||||||12
1737543800000|2025-01-22 11:03:20|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|5209.59|5208.09|218
1737543810000|2025-01-22 11:03:30|||||||||19
1737543830000|2025-01-22 11:03:50|||||||||1
1737543840000|2025-01-22 11:04:00|||||||||34
1737543850000|2025-01-22 11:04:10|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|5209.59|5208.09|271
1737543900000|2025-01-22 11:05:00|||||||||1
1737543910000|2025-01-22 11:05:10|||||||||3
1737543920000|2025-01-22 11:05:20|5211.59|5210.09|5210.59|5209.09|5211.59|5210.09|5210.59|5209.09|320
1737543930000|2025-01-22 11:05:30|||||||||326
1737543940000|2025-01-22 11:05:40|||||||||3
1737543950000|2025-01-22 11:05:50|||||||||25
1737543960000|2025-01-22 11:06:00|5211.59|5210.09|5210.59|5209.09|5211.59|5210.09|5210.59|5209.09|43
1737543970000|2025-01-22 11:06:10|||||||||10
1737543980000|2025-01-22 11:06:20|||||||||10
1737543990000|2025-01-22 11:06:30|||||||||79
1737544000000|2025-01-22 11:06:40|||||||||5
1737544010000|2025-01-22 11:06:50|||||||||14
1737544020000|2025-01-22 11:07:00|||||||||4
1737544030000|2025-01-22 11:07:10|||||||||63
1737544050000|2025-01-22 11:07:30|||||||||5
1737544060000|2025-01-22 11:07:40|5211.59|5210.09|5210.59|5209.09|5211.59|5210.09|5210.59|5209.09|220
1737544070000|2025-01-22 11:07:50|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|45
1737544080000|2025-01-22 11:08:00|||||||||32
1737544090000|2025-01-22 11:08:10|||||||||2
1737544110000|2025-01-22 11:08:30|||||||||2
1737544120000|2025-01-22 11:08:40|||||||||104
1737544130000|2025-01-22 11:08:50|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|131
1737544140000|2025-01-22 11:09:00|||||||||3
1737544150000|2025-01-22 11:09:10|||||||||2
1737544160000|2025-01-22 11:09:20|||||||||15
1737544170000|2025-01-22 11:09:30|||||||||34
1737544180000|2025-01-22 11:09:40|5213.59|5212.09|5212.59|5211.09|5213.59|5212.09|5212.59|5211.09|344
1737544190000|2025-01-22 11:09:50|||||||||8
1737544200000|2025-01-22 11:10:00|||||||||33
1737544210000|2025-01-22 11:10:10|||||||||3
1737544220000|2025-01-22 11:10:20|||||||||1
1737544230000|2025-01-22 11:10:30|||||||||2
1737544240000|2025-01-22 11:10:40|||||||||3
1737544250000|2025-01-22 11:10:50|||||||||3
1737544260000|2025-01-22 11:11:00|5213.59|5212.09|5212.59|5211.09|5213.59|5212.09|5212.59|5211.09|122
1737544270000|2025-01-22 11:11:10|||||||||4
1737544280000|2025-01-22 11:11:20|||||||||1
1737544290000|2025-01-22 11:11:30|||||||||12
1737544300000|2025-01-22 11:11:40|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|65
1737544310000|2025-01-22 11:11:50|||||||||1
1737544320000|2025-01-22 11:12:00|||||||||9
1737544330000|2025-01-22 11:12:10|5212.59|5211.09|5213.59|5212.09|5213.59|5212.09|5212.59|5211.09|228
1737544340000|2025-01-22 11:12:20|||||||||1
1737544350000|2025-01-22 11:12:30|||||||||613
1737544360000|2025-01-22 11:12:40|||||||||5
1737544370000|2025-01-22 11:12:50|||||||||31
1737544380000|2025-01-22 11:13:00|||||||||10018
1737544390000|2025-01-22 11:13:10|||||||||17
1737544400000|2025-01-22 11:13:20|5212.59|5211.09|5212.59|5211.09|5213.59|5212.09|5212.59|5211.09|277
1737544410000|2025-01-22 11:13:30|5213.59|5212.09|5212.59|5211.09|5213.59|5212.09|5212.59|5211.09|11
1737544420000|2025-01-22 11:13:40|||||||||4
1737544430000|2025-01-22 11:13:50|||||||||1
1737544440000|2025-01-22 11:14:00|||||||||4
1737544450000|2025-01-22 11:14:10|||||||||6
1737544460000|2025-01-22 11:14:20|||||||||39
1737544470000|2025-01-22 11:14:30|||||||||3
1737544480000|2025-01-22 11:14:40|||||||||9
1737544490000|2025-01-22 11:14:50|||||||||2
1737544500000|2025-01-22 11:15:00|||||||||128
1737544510000|2025-01-22 11:15:10|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|167
1737544520000|2025-01-22 11:15:20|5212.09|5210.59|5212.59|5211.09|5212.59|5211.09|5212.09|5210.59|95
1737544530000|2025-01-22 11:15:30|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|23
1737544540000|2025-01-22 11:15:40|||||||||91
1737544550000|2025-01-22 11:15:50|||||||||2
1737544560000|2025-01-22 11:16:00|||||||||6
1737544570000|2025-01-22 11:16:10|||||||||5
1737544580000|2025-01-22 11:16:20|||||||||1
1737544590000|2025-01-22 11:16:30|||||||||3
1737544600000|2025-01-22 11:16:40|5212.09|5210.59|5212.59|5211.09|5212.59|5211.09|5212.09|5210.59|155
1737544610000|2025-01-22 11:16:50|||||||||28
1737544620000|2025-01-22 11:17:00|||||||||17
1737544630000|2025-01-22 11:17:10|||||||||101
1737544640000|2025-01-22 11:17:20|||||||||2
1737544650000|2025-01-22 11:17:30|||||||||8
1737544660000|2025-01-22 11:17:40|||||||||10
1737544670000|2025-01-22 11:17:50|||||||||8
1737544680000|2025-01-22 11:18:00|||||||||6
1737544690000|2025-01-22 11:18:10|||||||||5
1737544700000|2025-01-22 11:18:20|||||||||5
1737544710000|2025-01-22 11:18:30|||||||||9
1737544720000|2025-01-22 11:18:40|||||||||8
1737544730000|2025-01-22 11:18:50|||||||||285
1737544740000|2025-01-22 11:19:00|||||||||5
1737544750000|2025-01-22 11:19:10|||||||||9
1737544760000|2025-01-22 11:19:20|||||||||43
1737544770000|2025-01-22 11:19:30|||||||||270
1737544780000|2025-01-22 11:19:40|||||||||3
1737544790000|2025-01-22 11:19:50|||||||||1
1737544800000|2025-01-22 11:20:00|||||||||107
1737544810000|2025-01-22 11:20:10|||||||||5
1737544820000|2025-01-22 11:20:20|5213.09|5211.59|5212.59|5211.09|5213.09|5211.59|5212.59|5211.09|210
1737544830000|2025-01-22 11:20:30|||||||||4
1737544840000|2025-01-22 11:20:40|||||||||72
1737544850000|2025-01-22 11:20:50|||||||||3
1737544860000|2025-01-22 11:21:00|||||||||55
1737544870000|2025-01-22 11:21:10|||||||||7
1737544880000|2025-01-22 11:21:20|||||||||5
1737544890000|2025-01-22 11:21:30|||||||||483
1737544900000|2025-01-22 11:21:40|||||||||4
1737544910000|2025-01-22 11:21:50|||||||||220
1737544920000|2025-01-22 11:22:00|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|310
1737544930000|2025-01-22 11:22:10|||||||||3
1737544940000|2025-01-22 11:22:20|||||||||122
1737544950000|2025-01-22 11:22:30|||||||||203
1737544960000|2025-01-22 11:22:40|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|157
1737544970000|2025-01-22 11:22:50|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|166
1737544980000|2025-01-22 11:23:00|||||||||97
1737544990000|2025-01-22 11:23:10|5210.59|5209.09|5210.59|5209.09|5211.59|5210.09|5210.59|5209.09|55
1737545000000|2025-01-22 11:23:20|||||||||40
1737545010000|2025-01-22 11:23:30|||||||||32
1737545020000|2025-01-22 11:23:40|||||||||5
1737545030000|2025-01-22 11:23:50|||||||||14
1737545040000|2025-01-22 11:24:00|||||||||69
1737545050000|2025-01-22 11:24:10|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|1143
1737545060000|2025-01-22 11:24:20|||||||||8
1737545070000|2025-01-22 11:24:30|5213.09|5211.59|5213.59|5212.09|5213.59|5212.09|5212.59|5211.09|70
1737545080000|2025-01-22 11:24:40|||||||||3
1737545090000|2025-01-22 11:24:50|||||||||12
1737545100000|2025-01-22 11:25:00|||||||||6
1737545110000|2025-01-22 11:25:10|||||||||11
1737545120000|2025-01-22 11:25:20|||||||||6
1737545130000|2025-01-22 11:25:30|||||||||3
1737545140000|2025-01-22 11:25:40|||||||||110
1737545150000|2025-01-22 11:25:50|||||||||81
1737545160000|2025-01-22 11:26:00|||||||||41
1737545170000|2025-01-22 11:26:10|||||||||6
1737545180000|2025-01-22 11:26:20|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|231
1737545190000|2025-01-22 11:26:30|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|106
1737545200000|2025-01-22 11:26:40|||||||||43
1737545210000|2025-01-22 11:26:50|||||||||6
1737545220000|2025-01-22 11:27:00|||||||||13329
1737545230000|2025-01-22 11:27:10|||||||||7
1737545250000|2025-01-22 11:27:30|||||||||5
1737545260000|2025-01-22 11:27:40|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|413
1737545270000|2025-01-22 11:27:50|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|142
1737545280000|2025-01-22 11:28:00|||||||||6
1737545290000|2025-01-22 11:28:10|||||||||2
1737545300000|2025-01-22 11:28:20|||||||||69
1737545310000|2025-01-22 11:28:30|||||||||8
1737545320000|2025-01-22 11:28:40|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|5213.59|5212.09|337
1737545330000|2025-01-22 11:28:50|||||||||174
1737545340000|2025-01-22 11:29:00|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|157
1737545350000|2025-01-22 11:29:10|||||||||1
1737545370000|2025-01-22 11:29:30|||||||||3
1737545380000|2025-01-22 11:29:40|||||||||2
1737545390000|2025-01-22 11:29:50|||||||||4
1737545400000|2025-01-22 11:30:00|||||||||11
1737545410000|2025-01-22 11:30:10|||||||||364
1737545420000|2025-01-22 11:30:20|||||||||614
1737545430000|2025-01-22 11:30:30|||||||||34
1737545440000|2025-01-22 11:30:40|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|110
1737545450000|2025-01-22 11:30:50|||||||||139
1737545460000|2025-01-22 11:31:00|||||||||29
1737545470000|2025-01-22 11:31:10|||||||||4
1737545480000|2025-01-22 11:31:20|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|197
1737545490000|2025-01-22 11:31:30|5212.59|5211.09|5211.59|5210.09|5212.59|5211.09|5211.59|5210.09|40
1737545500000|2025-01-22 11:31:40|5212.59|5211.09|5211.59|5210.09|5212.59|5211.09|5211.59|5210.09|78
1737545510000|2025-01-22 11:31:50|5212.59|5211.09|5211.59|5210.09|5212.59|5211.09|5211.59|5210.09|78
1737545520000|2025-01-22 11:32:00|||||||||6
1737545530000|2025-01-22 11:32:10|||||||||3
1737545550000|2025-01-22 11:32:30|||||||||2
1737545560000|2025-01-22 11:32:40|||||||||14
1737545570000|2025-01-22 11:32:50|||||||||66
1737545580000|2025-01-22 11:33:00|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|750
1737545590000|2025-01-22 11:33:10|||||||||1
1737545600000|2025-01-22 11:33:20|5209.59|5208.09|5210.59|5209.09|5210.59|5209.09|5209.59|5208.09|390
1737545610000|2025-01-22 11:33:30|||||||||3984
1737545620000|2025-01-22 11:33:40|||||||||19
1737545630000|2025-01-22 11:33:50|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|57
1737545640000|2025-01-22 11:34:00|||||||||8
1737545650000|2025-01-22 11:34:10|||||||||4
1737545660000|2025-01-22 11:34:20|||||||||8
1737545670000|2025-01-22 11:34:30|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|43
1737545680000|2025-01-22 11:34:40|||||||||4
1737545700000|2025-01-22 11:35:00|5211.59|5210.09|5211.59|5210.09|5212.59|5211.09|5211.59|5210.09|54
1737545710000|2025-01-22 11:35:10|||||||||171
1737545720000|2025-01-22 11:35:20|||||||||4
1737545730000|2025-01-22 11:35:30|||||||||1
1737545750000|2025-01-22 11:35:50|||||||||1
1737545760000|2025-01-22 11:36:00|||||||||6
1737545770000|2025-01-22 11:36:10|||||||||1163
1737545780000|2025-01-22 11:36:20|5212.09|5210.59|5211.59|5210.09|5212.09|5210.59|5211.59|5210.09|143
1737545790000|2025-01-22 11:36:30|||||||||16
1737545800000|2025-01-22 11:36:40|||||||||70
1737545810000|2025-01-22 11:36:50|||||||||11
1737545820000|2025-01-22 11:37:00|||||||||2
1737545830000|2025-01-22 11:37:10|||||||||11
1737545840000|2025-01-22 11:37:20|||||||||2
1737545850000|2025-01-22 11:37:30|5212.09|5210.59|5211.59|5210.09|5212.09|5210.59|5211.59|5210.09|100
1737545860000|2025-01-22 11:37:40|||||||||26
1737545870000|2025-01-22 11:37:50|||||||||1
1737545880000|2025-01-22 11:38:00|||||||||1
1737545890000|2025-01-22 11:38:10|||||||||187
1737545900000|2025-01-22 11:38:20|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|5210.59|5209.09|190
1737545920000|2025-01-22 11:38:40|||||||||3
1737545930000|2025-01-22 11:38:50|||||||||122
1737545940000|2025-01-22 11:39:00|||||||||220
1737545950000|2025-01-22 11:39:10|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|5211.59|5210.09|55
1737545960000|2025-01-22 11:39:20|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|5212.59|5211.09|146
1737545970000|2025-01-22 11:39:30|5211.59|5210.09|5212.59|5211.09|5212.59|5211.09|5211.59|5210.09|183
1737545980000|2025-01-22 11:39:40|||||||||35
1737546010000|2025-01-22 11:40:10|||||||||12
1737546020000|2025-01-22 11:40:20|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|95
1737546040000|2025-01-22 11:40:40|||||||||1
1737546050000|2025-01-22 11:40:50|||||||||50
1737546060000|2025-01-22 11:41:00|||||||||26
1737546070000|2025-01-22 11:41:10|||||||||100
1737546080000|2025-01-22 11:41:20|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|132
1737546090000|2025-01-22 11:41:30|5213.59|5212.09|5214.59|5213.09|5214.59|5213.09|5213.59|5212.09|48
1737546100000|2025-01-22 11:41:40|||||||||50
1737546110000|2025-01-22 11:41:50|||||||||3
1737546120000|2025-01-22 11:42:00|||||||||3
1737546130000|2025-01-22 11:42:10|||||||||2
1737546140000|2025-01-22 11:42:20|||||||||1
1737546150000|2025-01-22 11:42:30|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|173
1737546160000|2025-01-22 11:42:40|||||||||5
1737546170000|2025-01-22 11:42:50|||||||||51
1737546190000|2025-01-22 11:43:10|||||||||130
1737546200000|2025-01-22 11:43:20|||||||||1
1737546210000|2025-01-22 11:43:30|||||||||25
1737546220000|2025-01-22 11:43:40|5216.59|5215.09|5215.59|5214.09|5216.59|5215.09|5215.59|5214.09|193
1737546230000|2025-01-22 11:43:50|||||||||2
1737546240000|2025-01-22 11:44:00|||||||||8
1737546250000|2025-01-22 11:44:10|5216.59|5215.09|5215.59|5214.09|5216.59|5215.09|5215.59|5214.09|145
1737546260000|2025-01-22 11:44:20|||||||||3
1737546270000|2025-01-22 11:44:30|5216.59|5215.09|5216.59|5215.09|5216.59|5215.09|5215.59|5214.09|42
1737546280000|2025-01-22 11:44:40|5215.59|5214.09|5216.59|5215.09|5216.59|5215.09|5215.59|5214.09|60
1737546290000|2025-01-22 11:44:50|||||||||11
1737546300000|2025-01-22 11:45:00|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|98
1737546310000|2025-01-22 11:45:10|5216.59|5215.09|5216.59|5215.09|5216.59|5215.09|5216.59|5215.09|5
1737546320000|2025-01-22 11:45:20|||||||||1
1737546330000|2025-01-22 11:45:30|||||||||1
1737546340000|2025-01-22 11:45:40|5217.59|5216.09|5216.59|5215.09|5217.59|5216.09|5216.59|5215.09|325
1737546350000|2025-01-22 11:45:50|||||||||81
1737546360000|2025-01-22 11:46:00|5215.59|5214.09|5216.59|5215.09|5216.59|5215.09|5215.59|5214.09|96
1737546370000|2025-01-22 11:46:10|5215.59|5214.09|5216.59|5215.09|5216.59|5215.09|5215.59|5214.09|70
1737546390000|2025-01-22 11:46:30|5216.09|5214.59|5215.59|5214.09|5216.59|5215.09|5215.59|5214.09|77
1737546400000|2025-01-22 11:46:40|||||||||155
1737546420000|2025-01-22 11:47:00|||||||||3
1737546430000|2025-01-22 11:47:10|||||||||107
1737546440000|2025-01-22 11:47:20|||||||||2
1737546450000|2025-01-22 11:47:30|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|245
1737546460000|2025-01-22 11:47:40|||||||||7
1737546470000|2025-01-22 11:47:50|||||||||54
1737546480000|2025-01-22 11:48:00|||||||||3
1737546490000|2025-01-22 11:48:10|||||||||5
1737546500000|2025-01-22 11:48:20|||||||||1
1737546510000|2025-01-22 11:48:30|||||||||109
1737546520000|2025-01-22 11:48:40|||||||||158
1737546530000|2025-01-22 11:48:50|||||||||11
1737546540000|2025-01-22 11:49:00|||||||||1
1737546550000|2025-01-22 11:49:10|||||||||7
1737546560000|2025-01-22 11:49:20|||||||||130
1737546570000|2025-01-22 11:49:30|||||||||147
1737546600000|2025-01-22 11:50:00|||||||||14
1737546610000|2025-01-22 11:50:10|||||||||23
1737546640000|2025-01-22 11:50:40|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|137
1737546650000|2025-01-22 11:50:50|||||||||1
1737546660000|2025-01-22 11:51:00|||||||||6
1737546670000|2025-01-22 11:51:10|5215.09|5213.59|5215.59|5214.09|5215.59|5214.09|5214.59|5213.09|161
1737546680000|2025-01-22 11:51:20|||||||||1
1737546690000|2025-01-22 11:51:30|||||||||2
1737546700000|2025-01-22 11:51:40|||||||||12
1737546710000|2025-01-22 11:51:50|5216.59|5215.09|5216.59|5215.09|5216.59|5215.09|5216.59|5215.09|110
1737546720000|2025-01-22 11:52:00|||||||||15
1737546740000|2025-01-22 11:52:20|||||||||1
1737546750000|2025-01-22 11:52:30|||||||||3
1737546760000|2025-01-22 11:52:40|||||||||16
1737546770000|2025-01-22 11:52:50|||||||||1
1737546780000|2025-01-22 11:53:00|||||||||11
1737546790000|2025-01-22 11:53:10|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|75
1737546820000|2025-01-22 11:53:40|||||||||14
1737546830000|2025-01-22 11:53:50|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|190
1737546850000|2025-01-22 11:54:10|||||||||12
1737546860000|2025-01-22 11:54:20|||||||||31
1737546870000|2025-01-22 11:54:30|||||||||92
1737546880000|2025-01-22 11:54:40|||||||||1
1737546890000|2025-01-22 11:54:50|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|84
1737546900000|2025-01-22 11:55:00|||||||||2
1737546920000|2025-01-22 11:55:20|||||||||4
1737546930000|2025-01-22 11:55:30|||||||||270
1737546940000|2025-01-22 11:55:40|||||||||5
1737546950000|2025-01-22 11:55:50|||||||||8
1737546960000|2025-01-22 11:56:00|5212.59|5211.09|5212.59|5211.09|5213.59|5212.09|5212.59|5211.09|485
1737546970000|2025-01-22 11:56:10|||||||||176
1737546980000|2025-01-22 11:56:20|||||||||1
1737546990000|2025-01-22 11:56:30|||||||||4
1737547000000|2025-01-22 11:56:40|||||||||2
1737547010000|2025-01-22 11:56:50|||||||||1
1737547020000|2025-01-22 11:57:00|5213.59|5212.09|5213.59|5212.09|5214.59|5213.09|5213.59|5212.09|390
1737547030000|2025-01-22 11:57:10|5214.59|5213.09|5213.59|5212.09|5214.59|5213.09|5213.59|5212.09|182
1737547040000|2025-01-22 11:57:20|5214.59|5213.09|5213.59|5212.09|5214.59|5213.09|5213.59|5212.09|16
1737547050000|2025-01-22 11:57:30|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|21
1737547060000|2025-01-22 11:57:40|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|5213.59|5212.09|14
1737547070000|2025-01-22 11:57:50|5214.59|5213.09|5213.59|5212.09|5214.59|5213.09|5213.59|5212.09|26
1737547080000|2025-01-22 11:58:00|||||||||5
1737547090000|2025-01-22 11:58:10|||||||||200
1737547100000|2025-01-22 11:58:20|5214.59|5213.09|5214.59|5213.09|5214.59|5213.09|5213.59|5212.09|147
1737547110000|2025-01-22 11:58:30|||||||||68
1737547120000|2025-01-22 11:58:40|||||||||1
1737547130000|2025-01-22 11:58:50|||||||||1
1737547140000|2025-01-22 11:59:00|||||||||22
1737547150000|2025-01-22 11:59:10|||||||||6
1737547160000|2025-01-22 11:59:20|||||||||4
1737547170000|2025-01-22 11:59:30|||||||||3
1737547180000|2025-01-22 11:59:40|||||||||14
1737547190000|2025-01-22 11:59:50|||||||||28
1737547200000|2025-01-22 12:00:00|5215.59|5214.09|5214.59|5213.09|5215.59|5214.09|5213.59|5212.09|422
1737547210000|2025-01-22 12:00:10|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|5215.59|5214.09|298
1737547220000|2025-01-22 12:00:20|||||||||1
1737547230000|2025-01-22 12:00:30|||||||||104
1737547240000|2025-01-22 12:00:40|||||||||5
1737547250000|2025-01-22 12:00:50|||||||||99
1737547260000|2025-01-22 12:01:00|5214.59|5213.09|5215.59|5214.09|5215.59|5214.09|5214.59|5213.09|116
1737547270000|2025-01-22 12:01:10|||||||||2
1737547280000|2025-01-22 12:01:20|||||||||201
1737547290000|2025-01-22 12:01:30|||||||||445
1737547300000|2025-01-22 12:01:40|||||||||38
1737547310000|2025-01-22 12:01:50|||||||||36
1737547320000|2025-01-22 12:02:00|5216.59|5215.09|5216.59|5215.09|5216.59|5215.09|5216.59|5215.09|17
1737547330000|2025-01-22 12:02:10|||||||||589
1737547340000|2025-01-22 12:02:20|||||||||56
1737547350000|2025-01-22 12:02:30|||||||||52
1737547360000|2025-01-22 12:02:40|||||||||11
1737547370000|2025-01-22 12:02:50|||||||||3
1737547380000|2025-01-22 12:03:00|5217.59|5216.09|5218.59|5217.09|5218.59|5217.09|5217.59|5216.09|548
1737547390000|2025-01-22 12:03:10|5217.59|5216.09|5217.59|5216.09|5218.09|5216.59|5217.59|5216.09|565
1737547400000|2025-01-22 12:03:20|||||||||12
1737547410000|2025-01-22 12:03:30|||||||||7
1737547420000|2025-01-22 12:03:40|||||||||11
1737547430000|2025-01-22 12:03:50|5218.59|5217.09|5218.59|5217.09|5218.59|5217.09|5218.59|5217.09|126
1737547440000|2025-01-22 12:04:00|||||||||447
1737547450000|2025-01-22 12:04:10|||||||||9
1737547460000|2025-01-22 12:04:20|5219.09|5217.59|5219.59|5218.09|5219.59|5218.09|5218.59|5217.09|97
1737547470000|2025-01-22 12:04:30|||||||||94
1737547480000|2025-01-22 12:04:40|||||||||39
1737547490000|2025-01-22 12:04:50|||||||||16
1737547500000|2025-01-22 12:05:00|||||||||12
1737547510000|2025-01-22 12:05:10|||||||||33
1737547520000|2025-01-22 12:05:20|||||||||1
1737547530000|2025-01-22 12:05:30|5220.59|5219.09|5219.59|5218.09|5220.59|5219.09|5219.59|5218.09|86
1737547540000|2025-01-22 12:05:40|||||||||12
1737547550000|2025-01-22 12:05:50|5218.59|5217.09|5219.59|5218.09|5219.59|5218.09|5218.59|5217.09|215
1737547560000|2025-01-22 12:06:00|5218.59|5217.09|5219.59|5218.09|5219.59|5218.09|5218.59|5217.09|97
1737547570000|2025-01-22 12:06:10|||||||||35
1737547580000|2025-01-22 12:06:20|||||||||18
1737547590000|2025-01-22 12:06:30|||||||||5
1737547600000|2025-01-22 12:06:40|||||||||58
1737547610000|2025-01-22 12:06:50|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|109
1737547620000|2025-01-22 12:07:00|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|41
1737547630000|2025-01-22 12:07:10|5220.59|5219.09|5222.59|5221.09|5223.59|5222.09|5220.59|5219.09|901
1737547640000|2025-01-22 12:07:20|||||||||74
1737547650000|2025-01-22 12:07:30|||||||||123
1737547660000|2025-01-22 12:07:40|||||||||2
1737547670000|2025-01-22 12:07:50|||||||||62
1737547680000|2025-01-22 12:08:00|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|223
1737547690000|2025-01-22 12:08:10|||||||||513
1737547700000|2025-01-22 12:08:20|||||||||35
1737547710000|2025-01-22 12:08:30|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|683
1737547720000|2025-01-22 12:08:40|5223.59|5222.09|5222.59|5221.09|5223.59|5222.09|5222.59|5221.09|139
1737547730000|2025-01-22 12:08:50|5223.59|5222.09|5222.59|5221.09|5223.59|5222.09|5222.59|5221.09|463
1737547740000|2025-01-22 12:09:00|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|110
1737547750000|2025-01-22 12:09:10|||||||||10
1737547760000|2025-01-22 12:09:20|||||||||4
1737547770000|2025-01-22 12:09:30|||||||||20
1737547780000|2025-01-22 12:09:40|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|105
1737547790000|2025-01-22 12:09:50|||||||||12
1737547800000|2025-01-22 12:10:00|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|209
1737547810000|2025-01-22 12:10:10|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|93
1737547830000|2025-01-22 12:10:30|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|97
1737547840000|2025-01-22 12:10:40|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|88
1737547860000|2025-01-22 12:11:00|5225.59|5224.09|5225.59|5224.09|5225.59|5224.09|5225.59|5224.09|240
1737547870000|2025-01-22 12:11:10|5226.59|5225.09|5226.59|5225.09|5226.59|5225.09|5226.59|5225.09|183
1737547880000|2025-01-22 12:11:20|||||||||164
1737547890000|2025-01-22 12:11:30|||||||||82
1737547900000|2025-01-22 12:11:40|5225.59|5224.09|5226.59|5225.09|5226.59|5225.09|5225.59|5224.09|321
1737547910000|2025-01-22 12:11:50|5225.59|5224.09|5226.59|5225.09|5226.59|5225.09|5225.59|5224.09|173
1737547920000|2025-01-22 12:12:00|||||||||137
1737547930000|2025-01-22 12:12:10|||||||||555
1737547940000|2025-01-22 12:12:20|||||||||396
1737547950000|2025-01-22 12:12:30|5227.59|5226.09|5228.59|5227.09|5228.59|5227.09|5227.59|5226.09|329
1737547960000|2025-01-22 12:12:40|||||||||1245
1737547970000|2025-01-22 12:12:50|5229.59|5228.09|5229.59|5228.09|5229.59|5228.09|5229.59|5228.09|200
1737547980000|2025-01-22 12:13:00|5228.59|5227.09|5227.59|5226.09|5228.59|5227.09|5227.59|5226.09|84
1737547990000|2025-01-22 12:13:10|5228.59|5227.09|5228.59|5227.09|5228.59|5227.09|5228.59|5227.09|35
1737548000000|2025-01-22 12:13:20|||||||||81
1737548010000|2025-01-22 12:13:30|||||||||12
1737548020000|2025-01-22 12:13:40|||||||||3
1737548030000|2025-01-22 12:13:50|||||||||1
1737548040000|2025-01-22 12:14:00|5229.59|5228.09|5229.59|5228.09|5229.59|5228.09|5228.59|5227.09|148
1737548050000|2025-01-22 12:14:10|||||||||128
1737548060000|2025-01-22 12:14:20|5230.59|5229.09|5229.59|5228.09|5230.59|5229.09|5229.59|5228.09|345
1737548070000|2025-01-22 12:14:30|||||||||22
1737548080000|2025-01-22 12:14:40|||||||||7
1737548090000|2025-01-22 12:14:50|5228.59|5227.09|5228.59|5227.09|5228.59|5227.09|5228.59|5227.09|93
1737548100000|2025-01-22 12:15:00|||||||||5
1737548110000|2025-01-22 12:15:10|5227.59|5226.09|5227.59|5226.09|5227.59|5226.09|5227.59|5226.09|180
1737548120000|2025-01-22 12:15:20|5226.59|5225.09|5226.59|5225.09|5226.59|5225.09|5226.59|5225.09|126
1737548130000|2025-01-22 12:15:30|5225.59|5224.09|5225.59|5224.09|5225.59|5224.09|5225.59|5224.09|302
1737548140000|2025-01-22 12:15:40|||||||||310
1737548150000|2025-01-22 12:15:50|||||||||4
1737548160000|2025-01-22 12:16:00|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|51
1737548170000|2025-01-22 12:16:10|||||||||44
1737548180000|2025-01-22 12:16:20|||||||||1
1737548190000|2025-01-22 12:16:30|||||||||13
1737548200000|2025-01-22 12:16:40|||||||||11
1737548210000|2025-01-22 12:16:50|||||||||54
1737548220000|2025-01-22 12:17:00|||||||||4
1737548230000|2025-01-22 12:17:10|||||||||36
1737548240000|2025-01-22 12:17:20|||||||||177
1737548250000|2025-01-22 12:17:30|||||||||10
1737548260000|2025-01-22 12:17:40|||||||||2
1737548270000|2025-01-22 12:17:50|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|140
1737548280000|2025-01-22 12:18:00|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|124
1737548290000|2025-01-22 12:18:10|5223.59|5222.09|5223.59|5222.09|5224.59|5223.09|5223.59|5222.09|61
1737548300000|2025-01-22 12:18:20|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|163
1737548310000|2025-01-22 12:18:30|5225.59|5224.09|5223.59|5222.09|5225.59|5224.09|5223.59|5222.09|413
1737548320000|2025-01-22 12:18:40|||||||||2
1737548330000|2025-01-22 12:18:50|||||||||5
1737548340000|2025-01-22 12:19:00|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|5224.09|5222.59|275
1737548350000|2025-01-22 12:19:10|||||||||10
1737548370000|2025-01-22 12:19:30|||||||||31
1737548380000|2025-01-22 12:19:40|5225.59|5224.09|5225.59|5224.09|5225.59|5224.09|5225.59|5224.09|157
1737548390000|2025-01-22 12:19:50|||||||||3
1737548400000|2025-01-22 12:20:00|5224.59|5223.09|5224.59|5223.09|5224.59|5223.09|5223.59|5222.09|726
1737548410000|2025-01-22 12:20:10|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|149
1737548420000|2025-01-22 12:20:20|5224.59|5223.09|5222.59|5221.09|5224.59|5223.09|5222.59|5221.09|556
1737548430000|2025-01-22 12:20:30|||||||||266
1737548440000|2025-01-22 12:20:40|5223.59|5222.09|5222.59|5221.09|5223.59|5222.09|5222.59|5221.09|394
1737548450000|2025-01-22 12:20:50|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|5222.59|5221.09|104
1737548460000|2025-01-22 12:21:00|||||||||17
1737548470000|2025-01-22 12:21:10|||||||||2
1737548480000|2025-01-22 12:21:20|5224.59|5223.09|5223.59|5222.09|5224.59|5223.09|5223.59|5222.09|125
1737548490000|2025-01-22 12:21:30|||||||||140
1737548500000|2025-01-22 12:21:40|||||||||5
1737548510000|2025-01-22 12:21:50|5224.09|5222.59|5223.59|5222.09|5224.59|5223.09|5223.59|5222.09|33
1737548520000|2025-01-22 12:22:00|||||||||2
1737548530000|2025-01-22 12:22:10|5224.59|5223.09|5223.59|5222.09|5224.59|5223.09|5223.59|5222.09|64
1737548550000|2025-01-22 12:22:30|5222.59|5221.09|5222.59|5221.09|5223.59|5222.09|5222.59|5221.09|228
1737548560000|2025-01-22 12:22:40|5223.59|5222.09|5222.59|5221.09|5223.59|5222.09|5222.59|5221.09|177
1737548570000|2025-01-22 12:22:50|||||||||1
1737548580000|2025-01-22 12:23:00|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|166
1737548590000|2025-01-22 12:23:10|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|48
1737548610000|2025-01-22 12:23:30|||||||||2
1737548620000|2025-01-22 12:23:40|||||||||101
1737548630000|2025-01-22 12:23:50|||||||||116
1737548640000|2025-01-22 12:24:00|5223.09|5221.59|5223.59|5222.09|5223.59|5222.09|5222.59|5221.09|34
1737548650000|2025-01-22 12:24:10|||||||||1
1737548660000|2025-01-22 12:24:20|||||||||6
1737548670000|2025-01-22 12:24:30|5223.09|5221.59|5223.59|5222.09|5223.59|5222.09|5222.59|5221.09|91
1737548680000|2025-01-22 12:24:40|||||||||4
1737548690000|2025-01-22 12:24:50|||||||||6
1737548700000|2025-01-22 12:25:00|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|170
1737548710000|2025-01-22 12:25:10|||||||||1
1737548720000|2025-01-22 12:25:20|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|5223.59|5222.09|275
1737548730000|2025-01-22 12:25:30|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|49
1737548740000|2025-01-22 12:25:40|||||||||16
1737548750000|2025-01-22 12:25:50|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|127
1737548760000|2025-01-22 12:26:00|||||||||302
1737548770000|2025-01-22 12:26:10|||||||||13
1737548780000|2025-01-22 12:26:20|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|5221.59|5220.09|81
1737548790000|2025-01-22 12:26:30|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|43
1737548800000|2025-01-22 12:26:40|||||||||1
1737548810000|2025-01-22 12:26:50|5220.59|5219.09|5221.59|5220.09|5221.59|5220.09|5220.59|5219.09|416
1737548820000|2025-01-22 12:27:00|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|231
1737548830000|2025-01-22 12:27:10|||||||||13
1737548840000|2025-01-22 12:27:20|||||||||67
1737548850000|2025-01-22 12:27:30|||||||||96
1737548860000|2025-01-22 12:27:40|||||||||2
1737548870000|2025-01-22 12:27:50|||||||||9
1737548880000|2025-01-22 12:28:00|||||||||230
1737548890000|2025-01-22 12:28:10|||||||||4
1737548900000|2025-01-22 12:28:20|||||||||40
1737548910000|2025-01-22 12:28:30|||||||||63
1737548920000|2025-01-22 12:28:40|||||||||1
1737548930000|2025-01-22 12:28:50|||||||||105
1737548950000|2025-01-22 12:29:10|||||||||11
1737548960000|2025-01-22 12:29:20|||||||||5
1737548970000|2025-01-22 12:29:30|||||||||256
1737548980000|2025-01-22 12:29:40|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|163
1737548990000|2025-01-22 12:29:50|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|93
1737549000000|2025-01-22 12:30:00|||||||||34
1737549010000|2025-01-22 12:30:10|5219.59|5218.09|5219.59|5218.09|5219.59|5218.09|5219.59|5218.09|100
1737549020000|2025-01-22 12:30:20|5220.09|5218.59|5220.59|5219.09|5220.59|5219.09|5220.09|5218.59|91
1737549030000|2025-01-22 12:30:30|||||||||4
1737549040000|2025-01-22 12:30:40|||||||||96
1737549050000|2025-01-22 12:30:50|||||||||22
1737549060000|2025-01-22 12:31:00|||||||||36
1737549070000|2025-01-22 12:31:10|||||||||5
1737549080000|2025-01-22 12:31:20|||||||||75
1737549090000|2025-01-22 12:31:30|||||||||3777
1737549100000|2025-01-22 12:31:40|5221.09|5219.59|5221.59|5220.09|5221.59|5220.09|5221.09|5219.59|197
1737549110000|2025-01-22 12:31:50|||||||||561
1737549120000|2025-01-22 12:32:00|||||||||107
1737549130000|2025-01-22 12:32:10|||||||||28
1737549140000|2025-01-22 12:32:20|||||||||1
1737549150000|2025-01-22 12:32:30|||||||||105
1737549160000|2025-01-22 12:32:40|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|329
1737549170000|2025-01-22 12:32:50|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|5221.59|5220.09|198
1737549190000|2025-01-22 12:33:10|||||||||23
1737549200000|2025-01-22 12:33:20|||||||||63
1737549210000|2025-01-22 12:33:30|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|5222.59|5221.09|66
1737549220000|2025-01-22 12:33:40|||||||||7
1737549240000|2025-01-22 12:34:00|||||||||4
1737549250000|2025-01-22 12:34:10|||||||||2
1737549260000|2025-01-22 12:34:20|||||||||1
1737549270000|2025-01-22 12:34:30|||||||||1
1737549280000|2025-01-22 12:34:40|||||||||121
1737549290000|2025-01-22 12:34:50|||||||||11
1737549300000|2025-01-22 12:35:00|5221.59|5220.09|5221.59|5220.09|5222.59|5221.09|5221.59|5220.09|433
1737549310000|2025-01-22 12:35:10|5222.59|5221.09|5221.59|5220.09|5222.59|5221.09|5221.59|5220.09|17
1737549320000|2025-01-22 12:35:20|||||||||1
1737549330000|2025-01-22 12:35:30|5222.09|5220.59|5221.59|5220.09|5222.09|5220.59|5221.59|5220.09|345
1737549340000|2025-01-22 12:35:40|||||||||251
1737549350000|2025-01-22 12:35:50|||||||||7
1737549360000|2025-01-22 12:36:00|5222.59|5221.09|5221.59|5220.09|5222.59|5221.09|5221.59|5220.09|662
1737549370000|2025-01-22 12:36:10|5222.59|5221.09|5221.59|5220.09|5222.59|5221.09|5221.59|5220.09|601
1737549380000|2025-01-22 12:36:20|||||||||65
1737549390000|2025-01-22 12:36:30|||||||||3
1737549400000|2025-01-22 12:36:40|||||||||4
1737549410000|2025-01-22 12:36:50|||||||||1
1737549420000|2025-01-22 12:37:00|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|5220.59|5219.09|261
1737549430000|2025-01-22 12:37:10|||||||||3
1737549440000|2025-01-22 12:37:20|||||||||1
1737549450000|2025-01-22 12:37:30|||||||||42
1737549460000|2025-01-22 12:37:40|||||||||239
1737549470000|2025-01-22 12:37:50|5219.59|5218.09|5219.59|5218.09|5219.59|5218.09|5219.59|5218.09|613
1737549480000|2025-01-22 12:38:00|5218.59|5217.09|5219.59|5218.09|5219.59|5218.09|5218.59|5217.09|191
1737549510000|2025-01-22 12:38:30|||||||||174
1737549520000|2025-01-22 12:38:40|5218.59|5217.09|5218.59|5217.09|5218.59|5217.09|5218.59|5217.09|209
1737549530000|2025-01-22 12:38:50|||||||||25
1737549540000|2025-01-22 12:39:00|||||||||85
1737549550000|2025-01-22 12:39:10|5217.59|5216.09|5217.59|5216.09|5217.59|5216.09|5217.59|5216.09|977
1737549560000|2025-01-22 12:39:20|||||||||232
1737549570000|2025-01-22 12:39:30|||||||||7
1737549580000|2025-01-22 12:39:40|||||||||2
1737549590000|2025-01-22 12:39:50|||||||||132
1737549600000|2025-01-22 12:40:00|5217.61|5216.11|5217.61|5216.11|5217.61|5216.11|5217.61|5216.11|5
1737549610000|2025-01-22 12:40:10|||||||||28
1737549620000|2025-01-22 12:40:20|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|443
1737549630000|2025-01-22 12:40:30|||||||||42
1737549640000|2025-01-22 12:40:40|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|684
1737549650000|2025-01-22 12:40:50|5220.61|5219.11|5219.61|5218.11|5220.61|5219.11|5219.61|5218.11|57
1737549660000|2025-01-22 12:41:00|5220.61|5219.11|5219.61|5218.11|5220.61|5219.11|5219.61|5218.11|97
1737549670000|2025-01-22 12:41:10|||||||||81
1737549690000|2025-01-22 12:41:30|||||||||33
1737549700000|2025-01-22 12:41:40|||||||||30
1737549710000|2025-01-22 12:41:50|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|431
1737549720000|2025-01-22 12:42:00|||||||||187
1737549730000|2025-01-22 12:42:10|||||||||34
1737549740000|2025-01-22 12:42:20|||||||||22
1737549750000|2025-01-22 12:42:30|||||||||9
1737549760000|2025-01-22 12:42:40|||||||||17
1737549770000|2025-01-22 12:42:50|||||||||7
1737549780000|2025-01-22 12:43:00|||||||||5
1737549790000|2025-01-22 12:43:10|||||||||784
1737549800000|2025-01-22 12:43:20|||||||||559
1737549810000|2025-01-22 12:43:30|||||||||107
1737549820000|2025-01-22 12:43:40|||||||||3
1737549830000|2025-01-22 12:43:50|||||||||1
1737549840000|2025-01-22 12:44:00|||||||||331
1737549850000|2025-01-22 12:44:10|||||||||194
1737549860000|2025-01-22 12:44:20|||||||||89
1737549870000|2025-01-22 12:44:30|||||||||3
1737549880000|2025-01-22 12:44:40|||||||||14
1737549890000|2025-01-22 12:44:50|||||||||5
1737549900000|2025-01-22 12:45:00|||||||||20
1737549910000|2025-01-22 12:45:10|||||||||1
1737549920000|2025-01-22 12:45:20|||||||||2
1737549930000|2025-01-22 12:45:30|||||||||589
1737549940000|2025-01-22 12:45:40|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|297
1737549950000|2025-01-22 12:45:50|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|177
1737549960000|2025-01-22 12:46:00|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|695
1737549970000|2025-01-22 12:46:10|5217.61|5216.11|5217.61|5216.11|5217.61|5216.11|5217.61|5216.11|39
1737549980000|2025-01-22 12:46:20|||||||||57
1737549990000|2025-01-22 12:46:30|||||||||27
1737550000000|2025-01-22 12:46:40|||||||||114
1737550010000|2025-01-22 12:46:50|||||||||12
1737550020000|2025-01-22 12:47:00|||||||||7
1737550030000|2025-01-22 12:47:10|||||||||28
1737550040000|2025-01-22 12:47:20|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|91
1737550050000|2025-01-22 12:47:30|||||||||8
1737550060000|2025-01-22 12:47:40|||||||||34
1737550070000|2025-01-22 12:47:50|5217.61|5216.11|5218.61|5217.11|5218.61|5217.11|5217.61|5216.11|14
1737550080000|2025-01-22 12:48:00|5218.11|5216.61|5218.61|5217.11|5218.61|5217.11|5218.11|5216.61|46
1737550090000|2025-01-22 12:48:10|||||||||10
1737550100000|2025-01-22 12:48:20|||||||||34
1737550120000|2025-01-22 12:48:40|||||||||10
1737550130000|2025-01-22 12:48:50|||||||||1
1737550140000|2025-01-22 12:49:00|||||||||81
1737550150000|2025-01-22 12:49:10|5219.11|5217.61|5219.61|5218.11|5219.61|5218.11|5218.61|5217.11|264
1737550160000|2025-01-22 12:49:20|||||||||47
1737550170000|2025-01-22 12:49:30|||||||||1
1737550180000|2025-01-22 12:49:40|||||||||18
1737550190000|2025-01-22 12:49:50|||||||||58
1737550200000|2025-01-22 12:50:00|||||||||33
1737550210000|2025-01-22 12:50:10|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|273
1737550230000|2025-01-22 12:50:30|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|98
1737550240000|2025-01-22 12:50:40|||||||||70
1737550250000|2025-01-22 12:50:50|||||||||72
1737550260000|2025-01-22 12:51:00|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|124
1737550270000|2025-01-22 12:51:10|||||||||3
1737550280000|2025-01-22 12:51:20|5219.61|5218.11|5218.61|5217.11|5219.61|5218.11|5218.61|5217.11|32
1737550290000|2025-01-22 12:51:30|||||||||2
1737550300000|2025-01-22 12:51:40|||||||||92
1737550310000|2025-01-22 12:51:50|||||||||1
1737550320000|2025-01-22 12:52:00|||||||||1
1737550330000|2025-01-22 12:52:10|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|640
1737550340000|2025-01-22 12:52:20|||||||||2
1737550350000|2025-01-22 12:52:30|||||||||1
1737550360000|2025-01-22 12:52:40|||||||||1
1737550370000|2025-01-22 12:52:50|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|63
1737550380000|2025-01-22 12:53:00|||||||||51
1737550390000|2025-01-22 12:53:10|||||||||3
1737550420000|2025-01-22 12:53:40|||||||||1
1737550430000|2025-01-22 12:53:50|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|59
1737550440000|2025-01-22 12:54:00|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|75
1737550450000|2025-01-22 12:54:10|||||||||25
1737550460000|2025-01-22 12:54:20|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|112
1737550470000|2025-01-22 12:54:30|||||||||10
1737550480000|2025-01-22 12:54:40|5220.61|5219.11|5220.61|5219.11|5221.61|5220.11|5220.61|5219.11|537
1737550490000|2025-01-22 12:54:50|5221.11|5219.61|5220.61|5219.11|5221.61|5220.11|5220.61|5219.11|75
1737550500000|2025-01-22 12:55:00|||||||||13
1737550510000|2025-01-22 12:55:10|||||||||16
1737550520000|2025-01-22 12:55:20|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|63
1737550530000|2025-01-22 12:55:30|||||||||1
1737550540000|2025-01-22 12:55:40|||||||||27
1737550550000|2025-01-22 12:55:50|||||||||1
1737550560000|2025-01-22 12:56:00|||||||||66
1737550570000|2025-01-22 12:56:10|||||||||9
1737550580000|2025-01-22 12:56:20|||||||||3
1737550590000|2025-01-22 12:56:30|||||||||14
1737550600000|2025-01-22 12:56:40|||||||||15
1737550610000|2025-01-22 12:56:50|||||||||304
1737550620000|2025-01-22 12:57:00|||||||||52
1737550630000|2025-01-22 12:57:10|||||||||48
1737550640000|2025-01-22 12:57:20|||||||||5
1737550650000|2025-01-22 12:57:30|||||||||117
1737550660000|2025-01-22 12:57:40|||||||||4
1737550670000|2025-01-22 12:57:50|5222.61|5221.11|5221.61|5220.11|5222.61|5221.11|5221.61|5220.11|81
1737550680000|2025-01-22 12:58:00|||||||||2
1737550690000|2025-01-22 12:58:10|||||||||5
1737550700000|2025-01-22 12:58:20|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5221.61|5220.11|93
1737550710000|2025-01-22 12:58:30|5221.61|5220.11|5222.61|5221.11|5222.61|5221.11|5221.61|5220.11|11
1737550720000|2025-01-22 12:58:40|||||||||2
1737550730000|2025-01-22 12:58:50|||||||||8
1737550740000|2025-01-22 12:59:00|5221.61|5220.11|5219.61|5218.11|5221.61|5220.11|5219.61|5218.11|303
1737550750000|2025-01-22 12:59:10|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|21
1737550760000|2025-01-22 12:59:20|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|76
1737550770000|2025-01-22 12:59:30|||||||||9
1737550780000|2025-01-22 12:59:40|||||||||8
1737550790000|2025-01-22 12:59:50|||||||||1
1737550800000|2025-01-22 13:00:00|||||||||72
1737550810000|2025-01-22 13:00:10|||||||||129
1737550820000|2025-01-22 13:00:20|||||||||75
1737550830000|2025-01-22 13:00:30|||||||||1
1737550840000|2025-01-22 13:00:40|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|77
1737550850000|2025-01-22 13:00:50|||||||||2
1737550860000|2025-01-22 13:01:00|||||||||4
1737550870000|2025-01-22 13:01:10|||||||||835
1737550880000|2025-01-22 13:01:20|||||||||1
1737550890000|2025-01-22 13:01:30|||||||||51
1737550900000|2025-01-22 13:01:40|||||||||7
1737550910000|2025-01-22 13:01:50|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|177
1737550920000|2025-01-22 13:02:00|||||||||1
1737550930000|2025-01-22 13:02:10|||||||||185
1737550940000|2025-01-22 13:02:20|||||||||2
1737550960000|2025-01-22 13:02:40|||||||||6
1737550970000|2025-01-22 13:02:50|||||||||8
1737550980000|2025-01-22 13:03:00|||||||||42
1737550990000|2025-01-22 13:03:10|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|278
1737551000000|2025-01-22 13:03:20|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|7
1737551020000|2025-01-22 13:03:40|||||||||4000
1737551030000|2025-01-22 13:03:50|||||||||11
1737551040000|2025-01-22 13:04:00|||||||||109
1737551050000|2025-01-22 13:04:10|||||||||10
1737551060000|2025-01-22 13:04:20|||||||||1
1737551080000|2025-01-22 13:04:40|||||||||10
1737551090000|2025-01-22 13:04:50|5220.61|5219.11|5220.61|5219.11|5221.11|5219.61|5220.61|5219.11|116
1737551100000|2025-01-22 13:05:00|5221.11|5219.61|5221.61|5220.11|5221.61|5220.11|5221.11|5219.61|0
1737551110000|2025-01-22 13:05:10|||||||||1
1737551120000|2025-01-22 13:05:20|5222.11|5220.61|5222.61|5221.11|5222.61|5221.11|5222.11|5220.61|71
1737551130000|2025-01-22 13:05:30|||||||||12
1737551140000|2025-01-22 13:05:40|||||||||3
1737551150000|2025-01-22 13:05:50|||||||||8
1737551160000|2025-01-22 13:06:00|||||||||49
1737551170000|2025-01-22 13:06:10|||||||||1
1737551180000|2025-01-22 13:06:20|||||||||23
1737551190000|2025-01-22 13:06:30|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|5222.61|5221.11|158
1737551200000|2025-01-22 13:06:40|5222.61|5221.11|5223.61|5222.11|5223.61|5222.11|5222.61|5221.11|54
1737551210000|2025-01-22 13:06:50|||||||||31
1737551220000|2025-01-22 13:07:00|||||||||22
1737551230000|2025-01-22 13:07:10|||||||||24
1737551240000|2025-01-22 13:07:20|||||||||11
1737551250000|2025-01-22 13:07:30|5222.61|5221.11|5223.61|5222.11|5223.61|5222.11|5222.61|5221.11|180
1737551260000|2025-01-22 13:07:40|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|33
1737551270000|2025-01-22 13:07:50|||||||||4
1737551280000|2025-01-22 13:08:00|5223.11|5221.61|5223.61|5222.11|5223.61|5222.11|5222.61|5221.11|68
1737551290000|2025-01-22 13:08:10|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|77
1737551300000|2025-01-22 13:08:20|5223.61|5222.11|5222.61|5221.11|5223.61|5222.11|5222.61|5221.11|31
1737551310000|2025-01-22 13:08:30|5223.11|5221.61|5222.61|5221.11|5223.11|5221.61|5222.61|5221.11|13
1737551320000|2025-01-22 13:08:40|||||||||20
1737551330000|2025-01-22 13:08:50|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|39
1737551340000|2025-01-22 13:09:00|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|91
1737551350000|2025-01-22 13:09:10|||||||||11
1737551360000|2025-01-22 13:09:20|||||||||6
1737551370000|2025-01-22 13:09:30|5223.61|5222.11|5222.61|5221.11|5223.61|5222.11|5222.61|5221.11|21
1737551380000|2025-01-22 13:09:40|||||||||10
1737551390000|2025-01-22 13:09:50|||||||||1
1737551400000|2025-01-22 13:10:00|||||||||1
1737551410000|2025-01-22 13:10:10|5221.61|5220.11|5222.11|5220.61|5222.11|5220.61|5221.61|5220.11|107
1737551420000|2025-01-22 13:10:20|5221.61|5220.11|5222.61|5221.11|5222.61|5221.11|5221.61|5220.11|2
1737551430000|2025-01-22 13:10:30|5222.11|5220.61|5222.61|5221.11|5222.61|5221.11|5222.11|5220.61|0
1737551440000|2025-01-22 13:10:40|||||||||9
1737551450000|2025-01-22 13:10:50|||||||||2
1737551470000|2025-01-22 13:11:10|||||||||15
1737551480000|2025-01-22 13:11:20|||||||||63
1737551490000|2025-01-22 13:11:30|||||||||1
1737551500000|2025-01-22 13:11:40|||||||||1
1737551510000|2025-01-22 13:11:50|||||||||6
1737551520000|2025-01-22 13:12:00|||||||||9
1737551530000|2025-01-22 13:12:10|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|74
1737551540000|2025-01-22 13:12:20|||||||||9
1737551550000|2025-01-22 13:12:30|5224.61|5223.11|5223.61|5222.11|5224.61|5223.11|5223.61|5222.11|53
1737551560000|2025-01-22 13:12:40|5224.11|5222.61|5224.61|5223.11|5224.61|5223.11|5224.11|5222.61|79
1737551570000|2025-01-22 13:12:50|||||||||8
1737551580000|2025-01-22 13:13:00|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|48
1737551590000|2025-01-22 13:13:10|5224.61|5223.11|5223.61|5222.11|5224.61|5223.11|5223.61|5222.11|35
1737551600000|2025-01-22 13:13:20|||||||||2
1737551640000|2025-01-22 13:14:00|5224.61|5223.11|5224.61|5223.11|5224.61|5223.11|5224.61|5223.11|22
1737551650000|2025-01-22 13:14:10|||||||||7
1737551660000|2025-01-22 13:14:20|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|39
1737551670000|2025-01-22 13:14:30|5224.61|5223.11|5224.61|5223.11|5224.61|5223.11|5224.61|5223.11|15
1737551680000|2025-01-22 13:14:40|||||||||1
1737551690000|2025-01-22 13:14:50|||||||||6
1737551700000|2025-01-22 13:15:00|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|337
1737551710000|2025-01-22 13:15:10|||||||||1
1737551720000|2025-01-22 13:15:20|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|57
1737551730000|2025-01-22 13:15:30|||||||||50
1737551740000|2025-01-22 13:15:40|||||||||1
1737551750000|2025-01-22 13:15:50|||||||||1
1737551760000|2025-01-22 13:16:00|||||||||2
1737551770000|2025-01-22 13:16:10|5223.11|5221.61|5223.61|5222.11|5223.61|5222.11|5222.61|5221.11|83
1737551780000|2025-01-22 13:16:20|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|6
1737551790000|2025-01-22 13:16:30|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|5223.61|5222.11|50
1737551800000|2025-01-22 13:16:40|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|148
1737551810000|2025-01-22 13:16:50|||||||||8
1737551820000|2025-01-22 13:17:00|5223.11|5221.61|5223.61|5222.11|5223.61|5222.11|5223.11|5221.61|32
1737551830000|2025-01-22 13:17:10|||||||||1
1737551840000|2025-01-22 13:17:20|||||||||1
1737551850000|2025-01-22 13:17:30|||||||||56
1737551860000|2025-01-22 13:17:40|||||||||1
1737551870000|2025-01-22 13:17:50|||||||||12
1737551880000|2025-01-22 13:18:00|||||||||9
1737551890000|2025-01-22 13:18:10|5224.61|5223.11|5223.61|5222.11|5224.61|5223.11|5223.61|5222.11|56
1737551900000|2025-01-22 13:18:20|||||||||67
1737551920000|2025-01-22 13:18:40|||||||||3
1737551930000|2025-01-22 13:18:50|||||||||8
1737551940000|2025-01-22 13:19:00|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|184
1737551960000|2025-01-22 13:19:20|5222.11|5220.61|5222.61|5221.11|5222.61|5221.11|5222.11|5220.61|73
1737551970000|2025-01-22 13:19:30|||||||||14
1737551980000|2025-01-22 13:19:40|||||||||2
1737551990000|2025-01-22 13:19:50|||||||||1
1737552000000|2025-01-22 13:20:00|5223.11|5221.61|5222.61|5221.11|5223.61|5222.11|5222.61|5221.11|174
1737552010000|2025-01-22 13:20:10|||||||||1
1737552020000|2025-01-22 13:20:20|||||||||21
1737552030000|2025-01-22 13:20:30|5223.61|5222.11|5222.61|5221.11|5223.61|5222.11|5222.61|5221.11|156
1737552050000|2025-01-22 13:20:50|||||||||188
1737552080000|2025-01-22 13:21:20|||||||||3
1737552090000|2025-01-22 13:21:30|||||||||1
1737552100000|2025-01-22 13:21:40|||||||||1
1737552110000|2025-01-22 13:21:50|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|263
1737552120000|2025-01-22 13:22:00|5221.11|5219.61|5220.61|5219.11|5221.11|5219.61|5220.61|5219.11|168
1737552130000|2025-01-22 13:22:10|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|124
1737552140000|2025-01-22 13:22:20|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|113
1737552150000|2025-01-22 13:22:30|||||||||19
1737552160000|2025-01-22 13:22:40|||||||||11
1737552180000|2025-01-22 13:23:00|||||||||6
1737552190000|2025-01-22 13:23:10|||||||||4
1737552200000|2025-01-22 13:23:20|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|30
1737552210000|2025-01-22 13:23:30|||||||||4
1737552220000|2025-01-22 13:23:40|||||||||54
1737552230000|2025-01-22 13:23:50|||||||||38
1737552240000|2025-01-22 13:24:00|||||||||13
1737552250000|2025-01-22 13:24:10|||||||||5
1737552260000|2025-01-22 13:24:20|5222.61|5221.11|5221.61|5220.11|5222.61|5221.11|5221.61|5220.11|96
1737552270000|2025-01-22 13:24:30|||||||||107
1737552280000|2025-01-22 13:24:40|||||||||12
1737552290000|2025-01-22 13:24:50|||||||||32
1737552300000|2025-01-22 13:25:00|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|154
1737552310000|2025-01-22 13:25:10|||||||||16
1737552320000|2025-01-22 13:25:20|||||||||1
1737552330000|2025-01-22 13:25:30|||||||||129
1737552340000|2025-01-22 13:25:40|||||||||3
1737552350000|2025-01-22 13:25:50|||||||||19
1737552360000|2025-01-22 13:26:00|||||||||130
1737552370000|2025-01-22 13:26:10|||||||||1
1737552380000|2025-01-22 13:26:20|||||||||33
1737552390000|2025-01-22 13:26:30|||||||||12
1737552400000|2025-01-22 13:26:40|||||||||9
1737552410000|2025-01-22 13:26:50|5223.11|5221.61|5223.61|5222.11|5223.61|5222.11|5223.11|5221.61|127
1737552420000|2025-01-22 13:27:00|5222.61|5221.11|5223.61|5222.11|5223.61|5222.11|5222.61|5221.11|64
1737552430000|2025-01-22 13:27:10|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|253
1737552440000|2025-01-22 13:27:20|||||||||4
1737552450000|2025-01-22 13:27:30|||||||||2
1737552460000|2025-01-22 13:27:40|||||||||5
1737552470000|2025-01-22 13:27:50|||||||||1
1737552480000|2025-01-22 13:28:00|5221.61|5220.11|5222.61|5221.11|5222.61|5221.11|5221.61|5220.11|109
1737552490000|2025-01-22 13:28:10|||||||||1
1737552500000|2025-01-22 13:28:20|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|25
1737552510000|2025-01-22 13:28:30|||||||||1
1737552520000|2025-01-22 13:28:40|||||||||9
1737552530000|2025-01-22 13:28:50|||||||||269
1737552540000|2025-01-22 13:29:00|||||||||23
1737552550000|2025-01-22 13:29:10|||||||||1
1737552560000|2025-01-22 13:29:20|||||||||51
1737552570000|2025-01-22 13:29:30|||||||||5
1737552580000|2025-01-22 13:29:40|5221.11|5219.61|5221.61|5220.11|5221.61|5220.11|5221.11|5219.61|107
1737552590000|2025-01-22 13:29:50|||||||||1
1737552600000|2025-01-22 13:30:00|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|5222.61|5221.11|109
1737552610000|2025-01-22 13:30:10|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|5221.61|5220.11|124
1737552630000|2025-01-22 13:30:30|||||||||6
1737552640000|2025-01-22 13:30:40|||||||||3
1737552650000|2025-01-22 13:30:50|||||||||6
1737552660000|2025-01-22 13:31:00|||||||||7
1737552670000|2025-01-22 13:31:10|||||||||6
1737552680000|2025-01-22 13:31:20|||||||||280
1737552690000|2025-01-22 13:31:30|||||||||5
1737552700000|2025-01-22 13:31:40|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|371
1737552710000|2025-01-22 13:31:50|||||||||17
1737552720000|2025-01-22 13:32:00|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|99
1737552730000|2025-01-22 13:32:10|5218.61|5217.11|5219.61|5218.11|5219.61|5218.11|5218.61|5217.11|548
1737552740000|2025-01-22 13:32:20|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|420
1737552750000|2025-01-22 13:32:30|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|318
1737552760000|2025-01-22 13:32:40|||||||||51
1737552770000|2025-01-22 13:32:50|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|5220.61|5219.11|20
1737552780000|2025-01-22 13:33:00|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|60
1737552800000|2025-01-22 13:33:20|||||||||56
1737552810000|2025-01-22 13:33:30|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|168
1737552820000|2025-01-22 13:33:40|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5218.61|5217.11|246
1737552830000|2025-01-22 13:33:50|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|87
1737552840000|2025-01-22 13:34:00|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|5219.61|5218.11|54
1737552870000|2025-01-22 13:34:30|||||||||36
1737552880000|2025-01-22 13:34:40|||||||||1
1737552890000|2025-01-22 13:34:50|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|5218.61|5217.11|142
1737552900000|2025-01-22 13:35:00|||||||||146
1737552920000|2025-01-22 13:35:20|||||||||11
1737552930000|2025-01-22 13:35:30|||||||||58
1737552940000|2025-01-22 13:35:40|||||||||24
1737552950000|2025-01-22 13:35:50|||||||||17
1737552960000|2025-01-22 13:36:00|||||||||32
1737552970000|2025-01-22 13:36:10|5217.61|5216.11|5216.61|5215.11|5217.61|5216.11|5216.61|5215.11|297
1737552980000|2025-01-22 13:36:20|||||||||8
1737552990000|2025-01-22 13:36:30|||||||||72
1737553000000|2025-01-22 13:36:40|||||||||299
1737553010000|2025-01-22 13:36:50|5217.61|5216.11|5217.61|5216.11|5217.61|5216.11|5217.61|5216.11|356
1737553020000|2025-01-22 13:37:00|||||||||176
1737553030000|2025-01-22 13:37:10|5216.61|5215.11|5216.61|5215.11|5216.61|5215.11|5216.61|5215.11|380
1737553040000|2025-01-22 13:37:20|||||||||109
1737553050000|2025-01-22 13:37:30|5215.61|5214.11|5216.61|5215.11|5216.61|5215.11|5215.61|5214.11|224
1737553060000|2025-01-22 13:37:40|||||||||9
1737553090000|2025-01-22 13:38:10|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|78
1737553100000|2025-01-22 13:38:20|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|133
1737553110000|2025-01-22 13:38:30|||||||||94
1737553120000|2025-01-22 13:38:40|||||||||36
1737553130000|2025-01-22 13:38:50|||||||||5
1737553140000|2025-01-22 13:39:00|||||||||516
1737553150000|2025-01-22 13:39:10|||||||||53
1737553160000|2025-01-22 13:39:20|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|270
1737553170000|2025-01-22 13:39:30|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|191
1737553180000|2025-01-22 13:39:40|||||||||5
1737553190000|2025-01-22 13:39:50|||||||||246
1737553200000|2025-01-22 13:40:00|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|149
1737553210000|2025-01-22 13:40:10|5214.61|5213.11|5214.61|5213.11|5215.61|5214.11|5214.61|5213.11|279
1737553220000|2025-01-22 13:40:20|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|60
1737553230000|2025-01-22 13:40:30|||||||||10
1737553240000|2025-01-22 13:40:40|||||||||134
1737553250000|2025-01-22 13:40:50|||||||||4
1737553260000|2025-01-22 13:41:00|||||||||3
1737553270000|2025-01-22 13:41:10|||||||||4
1737553280000|2025-01-22 13:41:20|5216.61|5215.11|5216.61|5215.11|5216.61|5215.11|5216.61|5215.11|313
1737553290000|2025-01-22 13:41:30|||||||||3
1737553300000|2025-01-22 13:41:40|||||||||131
1737553310000|2025-01-22 13:41:50|||||||||1
1737553320000|2025-01-22 13:42:00|5215.61|5214.11|5214.61|5213.11|5215.61|5214.11|5214.61|5213.11|247
1737553330000|2025-01-22 13:42:10|||||||||9
1737553340000|2025-01-22 13:42:20|||||||||84
1737553350000|2025-01-22 13:42:30|||||||||32
1737553360000|2025-01-22 13:42:40|||||||||224
1737553370000|2025-01-22 13:42:50|||||||||40
1737553380000|2025-01-22 13:43:00|||||||||135
1737553390000|2025-01-22 13:43:10|||||||||1
1737553400000|2025-01-22 13:43:20|||||||||9
1737553410000|2025-01-22 13:43:30|||||||||1
1737553420000|2025-01-22 13:43:40|5215.61|5214.11|5214.61|5213.11|5215.61|5214.11|5214.61|5213.11|66
1737553430000|2025-01-22 13:43:50|||||||||228
1737553440000|2025-01-22 13:44:00|||||||||13
1737553450000|2025-01-22 13:44:10|||||||||135
1737553460000|2025-01-22 13:44:20|||||||||113
1737553480000|2025-01-22 13:44:40|||||||||28
1737553490000|2025-01-22 13:44:50|||||||||106
1737553500000|2025-01-22 13:45:00|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|40
1737553510000|2025-01-22 13:45:10|||||||||39
1737553520000|2025-01-22 13:45:20|5216.61|5215.11|5216.61|5215.11|5216.61|5215.11|5216.61|5215.11|9
1737553530000|2025-01-22 13:45:30|||||||||50
1737553540000|2025-01-22 13:45:40|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|269
1737553550000|2025-01-22 13:45:50|||||||||4
1737553560000|2025-01-22 13:46:00|||||||||1
1737553570000|2025-01-22 13:46:10|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|96
1737553580000|2025-01-22 13:46:20|||||||||26
1737553590000|2025-01-22 13:46:30|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|238
1737553600000|2025-01-22 13:46:40|||||||||19
1737553610000|2025-01-22 13:46:50|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|136
1737553620000|2025-01-22 13:47:00|||||||||49
1737553630000|2025-01-22 13:47:10|||||||||288
1737553640000|2025-01-22 13:47:20|5212.11|5210.61|5212.61|5211.11|5212.61|5211.11|5212.11|5210.61|101
1737553650000|2025-01-22 13:47:30|5211.61|5210.11|5211.61|5210.11|5212.61|5211.11|5211.61|5210.11|337
1737553660000|2025-01-22 13:47:40|||||||||68
1737553670000|2025-01-22 13:47:50|||||||||8
1737553680000|2025-01-22 13:48:00|5211.11|5209.61|5211.61|5210.11|5211.61|5210.11|5210.61|5209.11|403
1737553690000|2025-01-22 13:48:10|5211.11|5209.61|5210.61|5209.11|5211.11|5209.61|5210.61|5209.11|44
1737553700000|2025-01-22 13:48:20|||||||||36
1737553710000|2025-01-22 13:48:30|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|77
1737553720000|2025-01-22 13:48:40|||||||||1100
1737553730000|2025-01-22 13:48:50|||||||||221
1737553740000|2025-01-22 13:49:00|||||||||6
1737553750000|2025-01-22 13:49:10|||||||||2
1737553760000|2025-01-22 13:49:20|||||||||21
1737553770000|2025-01-22 13:49:30|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|72
1737553780000|2025-01-22 13:49:40|||||||||3
1737553790000|2025-01-22 13:49:50|||||||||425
1737553800000|2025-01-22 13:50:00|||||||||150
1737553810000|2025-01-22 13:50:10|||||||||10
1737553820000|2025-01-22 13:50:20|||||||||46
1737553830000|2025-01-22 13:50:30|||||||||18
1737553840000|2025-01-22 13:50:40|||||||||50
1737553850000|2025-01-22 13:50:50|||||||||2
1737553860000|2025-01-22 13:51:00|5212.11|5210.61|5212.61|5211.11|5212.61|5211.11|5212.11|5210.61|10
1737553870000|2025-01-22 13:51:10|||||||||3
1737553880000|2025-01-22 13:51:20|5212.11|5210.61|5212.61|5211.11|5212.61|5211.11|5211.61|5210.11|94
1737553890000|2025-01-22 13:51:30|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|151
1737553900000|2025-01-22 13:51:40|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|226
1737553910000|2025-01-22 13:51:50|||||||||3
1737553920000|2025-01-22 13:52:00|||||||||75
1737553930000|2025-01-22 13:52:10|||||||||2
1737553940000|2025-01-22 13:52:20|||||||||29
1737553950000|2025-01-22 13:52:30|5211.61|5210.11|5212.61|5211.11|5212.61|5211.11|5211.61|5210.11|130
1737553960000|2025-01-22 13:52:40|5212.11|5210.61|5212.61|5211.11|5212.61|5211.11|5212.11|5210.61|995
1737553970000|2025-01-22 13:52:50|||||||||1
1737553990000|2025-01-22 13:53:10|||||||||5
1737554000000|2025-01-22 13:53:20|||||||||36
1737554020000|2025-01-22 13:53:40|||||||||4
1737554030000|2025-01-22 13:53:50|||||||||7
1737554040000|2025-01-22 13:54:00|||||||||113
1737554060000|2025-01-22 13:54:20|||||||||1
1737554070000|2025-01-22 13:54:30|||||||||4
1737554080000|2025-01-22 13:54:40|||||||||2
1737554090000|2025-01-22 13:54:50|||||||||163
1737554100000|2025-01-22 13:55:00|5212.11|5210.61|5212.61|5211.11|5212.61|5211.11|5212.11|5210.61|40
1737554110000|2025-01-22 13:55:10|||||||||3
1737554120000|2025-01-22 13:55:20|||||||||294
1737554130000|2025-01-22 13:55:30|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|29
1737554140000|2025-01-22 13:55:40|||||||||90
1737554150000|2025-01-22 13:55:50|||||||||7
1737554160000|2025-01-22 13:56:00|||||||||24
1737554170000|2025-01-22 13:56:10|||||||||79
1737554180000|2025-01-22 13:56:20|||||||||8
1737554190000|2025-01-22 13:56:30|||||||||3
1737554200000|2025-01-22 13:56:40|||||||||1
1737554210000|2025-01-22 13:56:50|||||||||1
1737554220000|2025-01-22 13:57:00|||||||||3
1737554230000|2025-01-22 13:57:10|||||||||3
1737554240000|2025-01-22 13:57:20|||||||||1003
1737554250000|2025-01-22 13:57:30|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|84
1737554260000|2025-01-22 13:57:40|||||||||652
1737554270000|2025-01-22 13:57:50|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|104
1737554280000|2025-01-22 13:58:00|||||||||2
1737554290000|2025-01-22 13:58:10|||||||||110
1737554300000|2025-01-22 13:58:20|||||||||4
1737554310000|2025-01-22 13:58:30|||||||||1
1737554320000|2025-01-22 13:58:40|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|71
1737554330000|2025-01-22 13:58:50|||||||||10
1737554340000|2025-01-22 13:59:00|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|51
1737554350000|2025-01-22 13:59:10|||||||||1
1737554360000|2025-01-22 13:59:20|||||||||33
1737554380000|2025-01-22 13:59:40|||||||||1
1737554400000|2025-01-22 14:00:00|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|445
1737554410000|2025-01-22 14:00:10|5215.11|5213.61|5214.61|5213.11|5215.61|5214.11|5214.61|5213.11|353
1737554440000|2025-01-22 14:00:40|||||||||4
1737554450000|2025-01-22 14:00:50|||||||||2
1737554460000|2025-01-22 14:01:00|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|226
1737554480000|2025-01-22 14:01:20|||||||||95
1737554490000|2025-01-22 14:01:30|||||||||270
1737554500000|2025-01-22 14:01:40|||||||||6
1737554510000|2025-01-22 14:01:50|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|134
1737554520000|2025-01-22 14:02:00|||||||||24
1737554530000|2025-01-22 14:02:10|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|5215.11|5213.61|186
1737554550000|2025-01-22 14:02:30|||||||||3
1737554560000|2025-01-22 14:02:40|||||||||54
1737554570000|2025-01-22 14:02:50|||||||||51
1737554580000|2025-01-22 14:03:00|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|157
1737554590000|2025-01-22 14:03:10|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|5215.61|5214.11|39
1737554600000|2025-01-22 14:03:20|5214.61|5213.11|5214.61|5213.11|5215.61|5214.11|5214.61|5213.11|33
1737554610000|2025-01-22 14:03:30|||||||||11
1737554620000|2025-01-22 14:03:40|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|28
1737554630000|2025-01-22 14:03:50|5213.11|5211.61|5212.61|5211.11|5213.11|5211.61|5212.61|5211.11|67
1737554640000|2025-01-22 14:04:00|5213.11|5211.61|5213.61|5212.11|5213.61|5212.11|5213.11|5211.61|40
1737554690000|2025-01-22 14:04:50|||||||||43
1737554700000|2025-01-22 14:05:00|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|118
1737554710000|2025-01-22 14:05:10|||||||||3
1737554720000|2025-01-22 14:05:20|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|110
1737554730000|2025-01-22 14:05:30|5214.61|5213.11|5214.61|5213.11|5214.61|5213.11|5214.11|5212.61|42
1737554750000|2025-01-22 14:05:50|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|924
1737554760000|2025-01-22 14:06:00|||||||||10
1737554770000|2025-01-22 14:06:10|||||||||1102
1737554780000|2025-01-22 14:06:20|5212.61|5211.11|5213.61|5212.11|5213.61|5212.11|5212.61|5211.11|179
1737554790000|2025-01-22 14:06:30|||||||||7
1737554800000|2025-01-22 14:06:40|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|146
1737554810000|2025-01-22 14:06:50|||||||||3
1737554820000|2025-01-22 14:07:00|||||||||8
1737554830000|2025-01-22 14:07:10|||||||||2
1737554840000|2025-01-22 14:07:20|||||||||2
1737554850000|2025-01-22 14:07:30|||||||||2
1737554860000|2025-01-22 14:07:40|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|5213.61|5212.11|171
1737554880000|2025-01-22 14:08:00|||||||||270
1737554890000|2025-01-22 14:08:10|||||||||171
1737554900000|2025-01-22 14:08:20|||||||||3
1737554910000|2025-01-22 14:08:30|||||||||35
1737554920000|2025-01-22 14:08:40|||||||||5
1737554940000|2025-01-22 14:09:00|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|141
1737554950000|2025-01-22 14:09:10|||||||||7
1737554970000|2025-01-22 14:09:30|||||||||36
1737554980000|2025-01-22 14:09:40|||||||||2
1737554990000|2025-01-22 14:09:50|||||||||3
1737555000000|2025-01-22 14:10:00|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|107
1737555010000|2025-01-22 14:10:10|||||||||38
1737555020000|2025-01-22 14:10:20|5212.11|5210.61|5212.11|5210.61|5212.11|5210.61|5212.11|5210.61|152
1737555030000|2025-01-22 14:10:30|5212.61|5211.11|5211.61|5210.11|5212.61|5211.11|5211.61|5210.11|73
1737555040000|2025-01-22 14:10:40|||||||||13
1737555050000|2025-01-22 14:10:50|||||||||445
1737555060000|2025-01-22 14:11:00|||||||||55
1737555070000|2025-01-22 14:11:10|||||||||2
1737555080000|2025-01-22 14:11:20|||||||||106
1737555090000|2025-01-22 14:11:30|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|60
1737555100000|2025-01-22 14:11:40|5211.61|5210.11|5210.61|5209.11|5211.61|5210.11|5210.61|5209.11|120
1737555110000|2025-01-22 14:11:50|||||||||102
1737555120000|2025-01-22 14:12:00|||||||||6
1737555130000|2025-01-22 14:12:10|||||||||6
1737555140000|2025-01-22 14:12:20|5210.11|5208.61|5210.61|5209.11|5210.61|5209.11|5210.11|5208.61|291
1737555150000|2025-01-22 14:12:30|||||||||2
1737555160000|2025-01-22 14:12:40|||||||||2
1737555170000|2025-01-22 14:12:50|||||||||41
1737555180000|2025-01-22 14:13:00|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|146
1737555190000|2025-01-22 14:13:10|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|166
1737555200000|2025-01-22 14:13:20|||||||||2
1737555210000|2025-01-22 14:13:30|||||||||63
1737555220000|2025-01-22 14:13:40|||||||||9
1737555230000|2025-01-22 14:13:50|||||||||36
1737555240000|2025-01-22 14:14:00|||||||||97
1737555250000|2025-01-22 14:14:10|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|352
1737555260000|2025-01-22 14:14:20|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|848
1737555270000|2025-01-22 14:14:30|||||||||3
1737555280000|2025-01-22 14:14:40|5207.61|5206.11|5207.61|5206.11|5208.61|5207.11|5207.61|5206.11|319
1737555290000|2025-01-22 14:14:50|5208.61|5207.11|5207.61|5206.11|5208.61|5207.11|5207.61|5206.11|162
1737555300000|2025-01-22 14:15:00|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5205.61|5204.11|985
1737555310000|2025-01-22 14:15:10|||||||||205
1737555320000|2025-01-22 14:15:20|5205.61|5204.11|5206.61|5205.11|5206.61|5205.11|5205.61|5204.11|498
1737555330000|2025-01-22 14:15:30|||||||||12
1737555340000|2025-01-22 14:15:40|||||||||525
1737555350000|2025-01-22 14:15:50|||||||||6
1737555360000|2025-01-22 14:16:00|||||||||3
1737555370000|2025-01-22 14:16:10|||||||||395
1737555380000|2025-01-22 14:16:20|||||||||202
1737555390000|2025-01-22 14:16:30|||||||||17
1737555400000|2025-01-22 14:16:40|5207.61|5206.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|634
1737555410000|2025-01-22 14:16:50|||||||||240
1737555420000|2025-01-22 14:17:00|||||||||1
1737555430000|2025-01-22 14:17:10|||||||||146
1737555440000|2025-01-22 14:17:20|5207.61|5206.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|710
1737555450000|2025-01-22 14:17:30|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|93
1737555460000|2025-01-22 14:17:40|||||||||2
1737555470000|2025-01-22 14:17:50|||||||||144
1737555480000|2025-01-22 14:18:00|5208.61|5207.11|5208.11|5206.61|5208.61|5207.11|5208.11|5206.61|240
1737555490000|2025-01-22 14:18:10|5207.61|5206.11|5207.61|5206.11|5208.61|5207.11|5207.61|5206.11|50
1737555500000|2025-01-22 14:18:20|||||||||144
1737555510000|2025-01-22 14:18:30|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|64
1737555520000|2025-01-22 14:18:40|||||||||49
1737555530000|2025-01-22 14:18:50|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|32
1737555540000|2025-01-22 14:19:00|||||||||26
1737555550000|2025-01-22 14:19:10|5208.61|5207.11|5207.61|5206.11|5208.61|5207.11|5207.61|5206.11|499
1737555560000|2025-01-22 14:19:20|||||||||99
1737555570000|2025-01-22 14:19:30|||||||||291
1737555580000|2025-01-22 14:19:40|5206.61|5205.11|5207.61|5206.11|5207.61|5206.11|5206.61|5205.11|418
1737555590000|2025-01-22 14:19:50|5206.61|5205.11|5207.61|5206.11|5207.61|5206.11|5206.61|5205.11|169
1737555600000|2025-01-22 14:20:00|||||||||729
1737555610000|2025-01-22 14:20:10|5207.11|5205.61|5207.61|5206.11|5207.61|5206.11|5207.11|5205.61|194
1737555620000|2025-01-22 14:20:20|||||||||181
1737555630000|2025-01-22 14:20:30|||||||||81
1737555640000|2025-01-22 14:20:40|||||||||113
1737555650000|2025-01-22 14:20:50|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|105
1737555660000|2025-01-22 14:21:00|||||||||89
1737555670000|2025-01-22 14:21:10|||||||||51
1737555680000|2025-01-22 14:21:20|||||||||56
1737555690000|2025-01-22 14:21:30|||||||||192
1737555700000|2025-01-22 14:21:40|||||||||16
1737555710000|2025-01-22 14:21:50|||||||||1062
1737555720000|2025-01-22 14:22:00|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|172
1737555730000|2025-01-22 14:22:10|5204.61|5203.11|5205.61|5204.11|5205.61|5204.11|5204.61|5203.11|708
1737555740000|2025-01-22 14:22:20|||||||||571
1737555750000|2025-01-22 14:22:30|||||||||10
1737555760000|2025-01-22 14:22:40|||||||||2
1737555770000|2025-01-22 14:22:50|||||||||2
1737555780000|2025-01-22 14:23:00|||||||||530
1737555790000|2025-01-22 14:23:10|||||||||61
1737555800000|2025-01-22 14:23:20|||||||||17
1737555810000|2025-01-22 14:23:30|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|441
1737555820000|2025-01-22 14:23:40|5205.61|5204.11|5206.61|5205.11|5206.61|5205.11|5205.61|5204.11|335
1737555830000|2025-01-22 14:23:50|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|423
1737555840000|2025-01-22 14:24:00|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|417
1737555850000|2025-01-22 14:24:10|||||||||1
1737555860000|2025-01-22 14:24:20|5207.11|5205.61|5207.61|5206.11|5207.61|5206.11|5207.11|5205.61|375
1737555870000|2025-01-22 14:24:30|5206.61|5205.11|5207.61|5206.11|5207.61|5206.11|5206.61|5205.11|487
1737555880000|2025-01-22 14:24:40|||||||||48
1737555890000|2025-01-22 14:24:50|||||||||69
1737555900000|2025-01-22 14:25:00|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|213
1737555910000|2025-01-22 14:25:10|||||||||226
1737555930000|2025-01-22 14:25:30|||||||||20
1737555940000|2025-01-22 14:25:40|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|428
1737555950000|2025-01-22 14:25:50|||||||||1
1737555960000|2025-01-22 14:26:00|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|423
1737555970000|2025-01-22 14:26:10|||||||||33
1737555980000|2025-01-22 14:26:20|||||||||30
1737555990000|2025-01-22 14:26:30|||||||||34
1737556000000|2025-01-22 14:26:40|||||||||27
1737556010000|2025-01-22 14:26:50|||||||||22
1737556020000|2025-01-22 14:27:00|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|176
1737556030000|2025-01-22 14:27:10|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|374
1737556040000|2025-01-22 14:27:20|5209.61|5208.11|5209.61|5208.11|5210.61|5209.11|5209.61|5208.11|247
1737556050000|2025-01-22 14:27:30|||||||||70
1737556060000|2025-01-22 14:27:40|||||||||603
1737556070000|2025-01-22 14:27:50|5208.61|5207.11|5209.61|5208.11|5209.61|5208.11|5208.61|5207.11|82
1737556080000|2025-01-22 14:28:00|||||||||2
1737556090000|2025-01-22 14:28:10|||||||||9
1737556100000|2025-01-22 14:28:20|5210.61|5209.11|5210.11|5208.61|5210.61|5209.11|5209.61|5208.11|115
1737556110000|2025-01-22 14:28:30|5210.61|5209.11|5209.61|5208.11|5210.61|5209.11|5209.61|5208.11|26
1737556120000|2025-01-22 14:28:40|||||||||2
1737556130000|2025-01-22 14:28:50|||||||||22
1737556140000|2025-01-22 14:29:00|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5208.11|5206.61|352
1737556150000|2025-01-22 14:29:10|5208.11|5206.61|5208.61|5207.11|5208.61|5207.11|5208.11|5206.61|108
1737556160000|2025-01-22 14:29:20|||||||||97
1737556170000|2025-01-22 14:29:30|5209.61|5208.11|5208.61|5207.11|5209.61|5208.11|5208.61|5207.11|381
1737556180000|2025-01-22 14:29:40|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|204
1737556190000|2025-01-22 14:29:50|5209.11|5207.61|5209.61|5208.11|5209.61|5208.11|5209.11|5207.61|40
1737556200000|2025-01-22 14:30:00|5210.61|5209.11|5209.61|5208.11|5210.61|5209.11|5209.61|5208.11|248
1737556210000|2025-01-22 14:30:10|||||||||42
1737556220000|2025-01-22 14:30:20|5208.61|5207.11|5207.61|5206.11|5208.61|5207.11|5207.61|5206.11|389
1737556230000|2025-01-22 14:30:30|5206.61|5205.11|5207.61|5206.11|5207.61|5206.11|5206.61|5205.11|116
1737556240000|2025-01-22 14:30:40|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|115
1737556250000|2025-01-22 14:30:50|5207.61|5206.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|208
1737556260000|2025-01-22 14:31:00|5207.61|5206.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|188
1737556270000|2025-01-22 14:31:10|||||||||1
1737556280000|2025-01-22 14:31:20|||||||||75
1737556290000|2025-01-22 14:31:30|5209.61|5208.11|5208.61|5207.11|5209.61|5208.11|5208.61|5207.11|351
1737556300000|2025-01-22 14:31:40|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|40
1737556310000|2025-01-22 14:31:50|5206.61|5205.11|5206.61|5205.11|5207.61|5206.11|5206.61|5205.11|2580
1737556320000|2025-01-22 14:32:00|||||||||3
1737556330000|2025-01-22 14:32:10|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|283
1737556340000|2025-01-22 14:32:20|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|75
1737556350000|2025-01-22 14:32:30|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|122
1737556360000|2025-01-22 14:32:40|||||||||52
1737556370000|2025-01-22 14:32:50|||||||||59
1737556380000|2025-01-22 14:33:00|||||||||158
1737556390000|2025-01-22 14:33:10|||||||||55
1737556400000|2025-01-22 14:33:20|||||||||2
1737556410000|2025-01-22 14:33:30|||||||||129
1737556420000|2025-01-22 14:33:40|||||||||4
1737556430000|2025-01-22 14:33:50|||||||||93
1737556440000|2025-01-22 14:34:00|5204.61|5203.11|5204.61|5203.11|5204.61|5203.11|5204.61|5203.11|237
1737556450000|2025-01-22 14:34:10|||||||||20
1737556460000|2025-01-22 14:34:20|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|472
1737556470000|2025-01-22 14:34:30|||||||||68
1737556480000|2025-01-22 14:34:40|||||||||69
1737556490000|2025-01-22 14:34:50|||||||||118
1737556500000|2025-01-22 14:35:00|||||||||4
1737556510000|2025-01-22 14:35:10|||||||||103
1737556520000|2025-01-22 14:35:20|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|127
1737556530000|2025-01-22 14:35:30|5203.61|5202.11|5204.61|5203.11|5204.61|5203.11|5203.61|5202.11|487
1737556540000|2025-01-22 14:35:40|||||||||660
1737556550000|2025-01-22 14:35:50|5203.61|5202.11|5204.61|5203.11|5204.61|5203.11|5203.61|5202.11|484
1737556560000|2025-01-22 14:36:00|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|114
1737556570000|2025-01-22 14:36:10|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|440
1737556580000|2025-01-22 14:36:20|||||||||63
1737556590000|2025-01-22 14:36:30|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|171
1737556600000|2025-01-22 14:36:40|||||||||14
1737556610000|2025-01-22 14:36:50|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|184
1737556620000|2025-01-22 14:37:00|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|101
1737556630000|2025-01-22 14:37:10|||||||||341
1737556640000|2025-01-22 14:37:20|||||||||2
1737556650000|2025-01-22 14:37:30|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|459
1737556660000|2025-01-22 14:37:40|||||||||216
1737556670000|2025-01-22 14:37:50|5201.61|5200.11|5201.61|5200.11|5201.61|5200.11|5201.61|5200.11|16
1737556680000|2025-01-22 14:38:00|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|126
1737556690000|2025-01-22 14:38:10|5203.61|5202.11|5202.61|5201.11|5203.61|5202.11|5202.61|5201.11|200
1737556700000|2025-01-22 14:38:20|5201.61|5200.11|5202.61|5201.11|5202.61|5201.11|5201.61|5200.11|104
1737556710000|2025-01-22 14:38:30|5201.61|5200.11|5202.61|5201.11|5202.61|5201.11|5201.61|5200.11|33
1737556720000|2025-01-22 14:38:40|5203.61|5202.11|5202.61|5201.11|5203.61|5202.11|5202.61|5201.11|124
1737556730000|2025-01-22 14:38:50|||||||||13
1737556740000|2025-01-22 14:39:00|5203.61|5202.11|5202.61|5201.11|5203.61|5202.11|5202.61|5201.11|180
1737556750000|2025-01-22 14:39:10|5203.61|5202.11|5204.61|5203.11|5204.61|5203.11|5203.61|5202.11|515
1737556760000|2025-01-22 14:39:20|||||||||3
1737556770000|2025-01-22 14:39:30|||||||||1
1737556780000|2025-01-22 14:39:40|||||||||52
1737556790000|2025-01-22 14:39:50|||||||||323
1737556800000|2025-01-22 14:40:00|||||||||2
1737556810000|2025-01-22 14:40:10|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|66
1737556820000|2025-01-22 14:40:20|5204.61|5203.11|5204.61|5203.11|5204.61|5203.11|5204.61|5203.11|964
1737556830000|2025-01-22 14:40:30|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|49
1737556840000|2025-01-22 14:40:40|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|34
1737556850000|2025-01-22 14:40:50|||||||||1
1737556860000|2025-01-22 14:41:00|||||||||60
1737556870000|2025-01-22 14:41:10|||||||||1
1737556880000|2025-01-22 14:41:20|5207.61|5206.11|5206.61|5205.11|5207.61|5206.11|5206.61|5205.11|140
1737556890000|2025-01-22 14:41:30|||||||||5
1737556900000|2025-01-22 14:41:40|5205.61|5204.11|5206.61|5205.11|5206.61|5205.11|5205.61|5204.11|251
1737556910000|2025-01-22 14:41:50|||||||||1
1737556920000|2025-01-22 14:42:00|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|217
1737556930000|2025-01-22 14:42:10|5204.61|5203.11|5205.61|5204.11|5205.61|5204.11|5204.61|5203.11|76
1737556940000|2025-01-22 14:42:20|||||||||67
1737556950000|2025-01-22 14:42:30|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|356
1737556960000|2025-01-22 14:42:40|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|5205.61|5204.11|601
1737556970000|2025-01-22 14:42:50|||||||||19
1737556980000|2025-01-22 14:43:00|5204.61|5203.11|5205.61|5204.11|5205.61|5204.11|5204.61|5203.11|91
1737556990000|2025-01-22 14:43:10|5206.61|5205.11|5205.61|5204.11|5206.61|5205.11|5205.61|5204.11|125
1737557000000|2025-01-22 14:43:20|5206.11|5204.61|5206.61|5205.11|5206.61|5205.11|5205.61|5204.11|3
1737557010000|2025-01-22 14:43:30|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|133
1737557020000|2025-01-22 14:43:40|||||||||4
1737557030000|2025-01-22 14:43:50|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|82
1737557040000|2025-01-22 14:44:00|||||||||245
1737557050000|2025-01-22 14:44:10|||||||||24
1737557060000|2025-01-22 14:44:20|5209.61|5208.11|5208.61|5207.11|5209.61|5208.11|5208.61|5207.11|314
1737557070000|2025-01-22 14:44:30|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|69
1737557080000|2025-01-22 14:44:40|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|109
1737557090000|2025-01-22 14:44:50|5207.61|5206.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|22
1737557100000|2025-01-22 14:45:00|5207.61|5206.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|221
1737557110000|2025-01-22 14:45:10|5208.11|5206.61|5208.61|5207.11|5208.61|5207.11|5208.11|5206.61|5
1737557120000|2025-01-22 14:45:20|5207.61|5206.11|5206.61|5205.11|5207.61|5206.11|5206.61|5205.11|373
1737557130000|2025-01-22 14:45:30|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5206.61|5205.11|199
1737557140000|2025-01-22 14:45:40|||||||||60
1737557150000|2025-01-22 14:45:50|||||||||156
1737557160000|2025-01-22 14:46:00|5208.61|5207.11|5207.61|5206.11|5208.61|5207.11|5207.61|5206.11|299
1737557170000|2025-01-22 14:46:10|||||||||1
1737557180000|2025-01-22 14:46:20|||||||||7
1737557190000|2025-01-22 14:46:30|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|230
1737557200000|2025-01-22 14:46:40|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|2719
1737557210000|2025-01-22 14:46:50|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|94
1737557220000|2025-01-22 14:47:00|||||||||24
1737557230000|2025-01-22 14:47:10|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|385
1737557240000|2025-01-22 14:47:20|5208.61|5207.11|5207.61|5206.11|5208.61|5207.11|5207.61|5206.11|126
1737557250000|2025-01-22 14:47:30|||||||||5
1737557260000|2025-01-22 14:47:40|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|172
1737557270000|2025-01-22 14:47:50|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|22
1737557280000|2025-01-22 14:48:00|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|58
1737557290000|2025-01-22 14:48:10|5209.61|5208.11|5209.61|5208.11|5210.61|5209.11|5209.61|5208.11|60
1737557300000|2025-01-22 14:48:20|||||||||1
1737557310000|2025-01-22 14:48:30|||||||||3
1737557320000|2025-01-22 14:48:40|5210.61|5209.11|5209.61|5208.11|5210.61|5209.11|5209.61|5208.11|287
1737557330000|2025-01-22 14:48:50|||||||||27
1737557340000|2025-01-22 14:49:00|5210.11|5208.61|5209.61|5208.11|5210.11|5208.61|5209.61|5208.11|79
1737557350000|2025-01-22 14:49:10|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|244
1737557360000|2025-01-22 14:49:20|||||||||466
1737557370000|2025-01-22 14:49:30|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|5210.61|5209.11|194
1737557380000|2025-01-22 14:49:40|5210.61|5209.11|5211.61|5210.11|5211.61|5210.11|5210.61|5209.11|98
1737557390000|2025-01-22 14:49:50|5210.61|5209.11|5210.61|5209.11|5211.61|5210.11|5210.61|5209.11|189
1737557400000|2025-01-22 14:50:00|||||||||2855
1737557410000|2025-01-22 14:50:10|||||||||257
1737557420000|2025-01-22 14:50:20|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|119
1737557430000|2025-01-22 14:50:30|||||||||4
1737557440000|2025-01-22 14:50:40|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|597
1737557450000|2025-01-22 14:50:50|||||||||3
1737557460000|2025-01-22 14:51:00|||||||||2
1737557470000|2025-01-22 14:51:10|||||||||7
1737557480000|2025-01-22 14:51:20|||||||||58
1737557490000|2025-01-22 14:51:30|||||||||4
1737557500000|2025-01-22 14:51:40|||||||||78
1737557510000|2025-01-22 14:51:50|||||||||365
1737557520000|2025-01-22 14:52:00|||||||||189
1737557530000|2025-01-22 14:52:10|||||||||4
1737557540000|2025-01-22 14:52:20|||||||||18
1737557550000|2025-01-22 14:52:30|||||||||4
1737557560000|2025-01-22 14:52:40|||||||||40
1737557570000|2025-01-22 14:52:50|||||||||4
1737557580000|2025-01-22 14:53:00|||||||||1
1737557590000|2025-01-22 14:53:10|||||||||2
1737557600000|2025-01-22 14:53:20|||||||||62
1737557610000|2025-01-22 14:53:30|||||||||335
1737557620000|2025-01-22 14:53:40|5209.61|5208.11|5209.61|5208.11|5210.61|5209.11|5209.61|5208.11|545
1737557630000|2025-01-22 14:53:50|||||||||252
1737557640000|2025-01-22 14:54:00|||||||||33
1737557650000|2025-01-22 14:54:10|||||||||992
1737557660000|2025-01-22 14:54:20|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|120
1737557670000|2025-01-22 14:54:30|||||||||81
1737557680000|2025-01-22 14:54:40|||||||||292
1737557690000|2025-01-22 14:54:50|||||||||57
1737557700000|2025-01-22 14:55:00|||||||||70
1737557710000|2025-01-22 14:55:10|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|38
1737557720000|2025-01-22 14:55:20|||||||||2
1737557730000|2025-01-22 14:55:30|||||||||94
1737557740000|2025-01-22 14:55:40|||||||||2
1737557750000|2025-01-22 14:55:50|||||||||6
1737557760000|2025-01-22 14:56:00|||||||||260
1737557770000|2025-01-22 14:56:10|||||||||69
1737557780000|2025-01-22 14:56:20|||||||||101
1737557790000|2025-01-22 14:56:30|5212.61|5211.11|5211.61|5210.11|5212.61|5211.11|5211.61|5210.11|144
1737557800000|2025-01-22 14:56:40|||||||||4
1737557810000|2025-01-22 14:56:50|||||||||15
1737557820000|2025-01-22 14:57:00|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|5212.61|5211.11|99
1737557830000|2025-01-22 14:57:10|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|5211.61|5210.11|199
1737557840000|2025-01-22 14:57:20|||||||||1
1737557850000|2025-01-22 14:57:30|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|5210.61|5209.11|269
1737557860000|2025-01-22 14:57:40|5209.61|5208.11|5208.61|5207.11|5209.61|5208.11|5208.61|5207.11|193
1737557870000|2025-01-22 14:57:50|5207.61|5206.11|5207.61|5206.11|5208.61|5207.11|5207.61|5206.11|711
1737557880000|2025-01-22 14:58:00|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|132
1737557890000|2025-01-22 14:58:10|5207.61|5206.11|5208.61|5207.11|5208.61|5207.11|5207.61|5206.11|230
1737557900000|2025-01-22 14:58:20|||||||||334
1737557910000|2025-01-22 14:58:30|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|5209.61|5208.11|77
1737557920000|2025-01-22 14:58:40|||||||||3
1737557930000|2025-01-22 14:58:50|||||||||3
1737557940000|2025-01-22 14:59:00|||||||||149
1737557950000|2025-01-22 14:59:10|||||||||25
1737557960000|2025-01-22 14:59:20|||||||||1
1737557970000|2025-01-22 14:59:30|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|5208.61|5207.11|295
1737557980000|2025-01-22 14:59:40|||||||||254
1737557990000|2025-01-22 14:59:50|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|5207.61|5206.11|285
1737558000000|2025-01-22 15:00:00|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|5206.61|5205.11|71
1737558010000|2025-01-22 15:00:10|5205.61|5204.11|5204.61|5203.11|5205.61|5204.11|5204.61|5203.11|159
1737558020000|2025-01-22 15:00:20|5203.61|5202.11|5203.61|5202.11|5204.61|5203.11|5203.61|5202.11|325
1737558030000|2025-01-22 15:00:30|5204.61|5203.11|5203.61|5202.11|5204.61|5203.11|5203.61|5202.11|123
1737558040000|2025-01-22 15:00:40|||||||||78
1737558050000|2025-01-22 15:00:50|5204.61|5203.11|5203.61|5202.11|5204.61|5203.11|5203.61|5202.11|286
1737558060000|2025-01-22 15:01:00|5202.61|5201.11|5203.61|5202.11|5203.61|5202.11|5202.61|5201.11|675
1737558070000|2025-01-22 15:01:10|5202.61|5201.11|5201.61|5200.11|5202.61|5201.11|5201.61|5200.11|146
1737558080000|2025-01-22 15:01:20|||||||||1
1737558090000|2025-01-22 15:01:30|5202.61|5201.11|5201.61|5200.11|5202.61|5201.11|5201.61|5200.11|384
1737558100000|2025-01-22 15:01:40|||||||||104
1737558110000|2025-01-22 15:01:50|||||||||73
1737558120000|2025-01-22 15:02:00|5199.61|5198.11|5199.61|5198.11|5199.61|5198.11|5199.61|5198.11|1122
1737558130000|2025-01-22 15:02:10|5200.61|5199.11|5200.61|5199.11|5200.61|5199.11|5199.61|5198.11|226
1737558140000|2025-01-22 15:02:20|||||||||569
1737558150000|2025-01-22 15:02:30|||||||||4
1737558160000|2025-01-22 15:02:40|5201.61|5200.11|5201.61|5200.11|5201.61|5200.11|5201.61|5200.11|413
1737558170000|2025-01-22 15:02:50|||||||||19
1737558180000|2025-01-22 15:03:00|5202.61|5201.11|5201.61|5200.11|5202.61|5201.11|5201.61|5200.11|496
1737558190000|2025-01-22 15:03:10|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|5201.61|5200.11|90
1737558200000|2025-01-22 15:03:20|||||||||172
1737558210000|2025-01-22 15:03:30|||||||||784
1737558220000|2025-01-22 15:03:40|||||||||3
1737558230000|2025-01-22 15:03:50|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|322
1737558240000|2025-01-22 15:04:00|5204.61|5203.11|5204.61|5203.11|5204.61|5203.11|5204.61|5203.11|117
1737558250000|2025-01-22 15:04:10|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|451
1737558260000|2025-01-22 15:04:20|5204.61|5203.11|5204.61|5203.11|5204.61|5203.11|5203.61|5202.11|243
1737558270000|2025-01-22 15:04:30|||||||||1
1737558280000|2025-01-22 15:04:40|||||||||1822
1737558290000|2025-01-22 15:04:50|||||||||12
1737558300000|2025-01-22 15:05:00|5203.61|5202.11|5202.61|5201.11|5203.61|5202.11|5202.61|5201.11|1333
1737558310000|2025-01-22 15:05:10|||||||||8
1737558320000|2025-01-22 15:05:20|5201.61|5200.11|5202.61|5201.11|5202.61|5201.11|5201.61|5200.11|212
1737558330000|2025-01-22 15:05:30|||||||||32
1737558340000|2025-01-22 15:05:40|||||||||10
1737558350000|2025-01-22 15:05:50|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|85
1737558360000|2025-01-22 15:06:00|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|5202.61|5201.11|91
1737558370000|2025-01-22 15:06:10|||||||||8
1737558380000|2025-01-22 15:06:20|||||||||27
1737558390000|2025-01-22 15:06:30|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|5203.61|5202.11|218
1737558400000|2025-01-22 15:06:40|||||||||6
1737558410000|2025-01-22 15:06:50|||||||||41
1737558420000|2025-01-22 15:07:00|5204.61|5203.11|5204.61|5203.11|5204.61|5203.11|5204.61|5203.11|98
1737558430000|2025-01-22 15:07:10|||||||||133
1737558440000|2025-01-22 15:07:20|5205.61|5204.11|5204.61|5203.11|5205.61|5204.11|5204.61|5203.11|29
1737558450000|2025-01-22 15:07:30|||||||||2
1737558460000|2025-01-22 15:07:40|5203.61|5202.11|5200.61|5199.11|5203.61|5202.11|5200.61|5199.11|2955
1737558470000|2025-01-22 15:07:50|5201.61|5200.11|5201.61|5200.11|5201.61|5200.11|5201.61|5200.11|125
1737558480000|2025-01-22 15:08:00|||||||||45
1737558490000|2025-01-22 15:08:10|||||||||7
1737558500000|2025-01-22 15:08:20|||||||||27
1737558510000|2025-01-22 15:08:30|||||||||160
1737558520000|2025-01-22 15:08:40|||||||||40
1737558530000|2025-01-22 15:08:50|||||||||22
1737558540000|2025-01-22 15:09:00|5200.61|5199.11|5199.61|5198.11|5200.61|5199.11|5199.61|5198.11|612
1737558550000|2025-01-22 15:09:10|5200.61|5199.11|5200.61|5199.11|5200.61|5199.11|5200.61|5199.11|623
1737558560000|2025-01-22 15:09:20|5201.61|5200.11|5201.61|5200.11|5201.61|5200.11|5201.61|5200.11|150
1737558570000|2025-01-22 15:09:30|5200.61|5199.11|5200.61|5199.11|5200.61|5199.11|5200.61|5199.11|209
1737558580000|2025-01-22 15:09:40|||||||||142
1737558590000|2025-01-22 15:09:50|5201.61|5200.11|5200.61|5199.11|5201.61|5200.11|5200.61|5199.11|65
1737558600000|2025-01-22 15:10:00|5200.71|5199.21|5199.71|5198.21|5200.71|5199.21|5199.71|5198.21|227
1737558610000|2025-01-22 15:10:10|||||||||78
1737558620000|2025-01-22 15:10:20|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|240
1737558630000|2025-01-22 15:10:30|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|31
1737558640000|2025-01-22 15:10:40|||||||||34
1737558650000|2025-01-22 15:10:50|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|28
1737558660000|2025-01-22 15:11:00|||||||||519
1737558670000|2025-01-22 15:11:10|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|162
1737558680000|2025-01-22 15:11:20|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|114
1737558690000|2025-01-22 15:11:30|5202.21|5200.71|5202.71|5201.21|5202.71|5201.21|5201.71|5200.21|157
1737558700000|2025-01-22 15:11:40|||||||||22
1737558710000|2025-01-22 15:11:50|5201.71|5200.21|5202.71|5201.21|5202.71|5201.21|5201.71|5200.21|335
1737558720000|2025-01-22 15:12:00|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|425
1737558730000|2025-01-22 15:12:10|5204.71|5203.21|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|169
1737558740000|2025-01-22 15:12:20|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|19
1737558750000|2025-01-22 15:12:30|||||||||4
1737558760000|2025-01-22 15:12:40|||||||||7
1737558770000|2025-01-22 15:12:50|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|248
1737558780000|2025-01-22 15:13:00|||||||||18
1737558790000|2025-01-22 15:13:10|||||||||77
1737558800000|2025-01-22 15:13:20|||||||||46
1737558810000|2025-01-22 15:13:30|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|89
1737558820000|2025-01-22 15:13:40|||||||||5
1737558830000|2025-01-22 15:13:50|5203.71|5202.21|5202.71|5201.21|5203.71|5202.21|5202.71|5201.21|218
1737558840000|2025-01-22 15:14:00|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|74
1737558850000|2025-01-22 15:14:10|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|366
1737558860000|2025-01-22 15:14:20|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|202
1737558870000|2025-01-22 15:14:30|||||||||4
1737558880000|2025-01-22 15:14:40|||||||||3
1737558890000|2025-01-22 15:14:50|||||||||40
1737558900000|2025-01-22 15:15:00|||||||||292
1737558910000|2025-01-22 15:15:10|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|94
1737558920000|2025-01-22 15:15:20|||||||||5
1737558930000|2025-01-22 15:15:30|||||||||31
1737558940000|2025-01-22 15:15:40|||||||||4
1737558950000|2025-01-22 15:15:50|||||||||108
1737558960000|2025-01-22 15:16:00|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|191
1737558970000|2025-01-22 15:16:10|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|211
1737558980000|2025-01-22 15:16:20|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|315
1737558990000|2025-01-22 15:16:30|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|92
1737559000000|2025-01-22 15:16:40|||||||||3
1737559010000|2025-01-22 15:16:50|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|735
1737559020000|2025-01-22 15:17:00|||||||||154
1737559030000|2025-01-22 15:17:10|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5206.71|5205.21|314
1737559040000|2025-01-22 15:17:20|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|87
1737559050000|2025-01-22 15:17:30|||||||||4
1737559060000|2025-01-22 15:17:40|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|194
1737559070000|2025-01-22 15:17:50|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|168
1737559080000|2025-01-22 15:18:00|||||||||5
1737559090000|2025-01-22 15:18:10|||||||||76
1737559100000|2025-01-22 15:18:20|5206.21|5204.71|5205.71|5204.21|5206.71|5205.21|5205.71|5204.21|49
1737559110000|2025-01-22 15:18:30|||||||||3
1737559120000|2025-01-22 15:18:40|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|43
1737559130000|2025-01-22 15:18:50|||||||||11
1737559140000|2025-01-22 15:19:00|5205.71|5204.21|5206.71|5205.21|5206.71|5205.21|5205.71|5204.21|144
1737559150000|2025-01-22 15:19:10|||||||||36
1737559160000|2025-01-22 15:19:20|5205.71|5204.21|5205.71|5204.21|5206.71|5205.21|5205.71|5204.21|36
1737559170000|2025-01-22 15:19:30|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|283
1737559180000|2025-01-22 15:19:40|5205.71|5204.21|5204.71|5203.21|5205.71|5204.21|5204.71|5203.21|151
1737559190000|2025-01-22 15:19:50|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|332
1737559200000|2025-01-22 15:20:00|5204.71|5203.21|5204.71|5203.21|5205.71|5204.21|5203.71|5202.21|471
1737559210000|2025-01-22 15:20:10|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|564
1737559220000|2025-01-22 15:20:20|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|44
1737559230000|2025-01-22 15:20:30|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|60
1737559240000|2025-01-22 15:20:40|||||||||304
1737559250000|2025-01-22 15:20:50|||||||||22
1737559260000|2025-01-22 15:21:00|||||||||2
1737559270000|2025-01-22 15:21:10|||||||||1011
1737559280000|2025-01-22 15:21:20|||||||||3
1737559290000|2025-01-22 15:21:30|||||||||24
1737559300000|2025-01-22 15:21:40|||||||||19
1737559310000|2025-01-22 15:21:50|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|71
1737559320000|2025-01-22 15:22:00|||||||||7
1737559330000|2025-01-22 15:22:10|||||||||3
1737559340000|2025-01-22 15:22:20|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|131
1737559350000|2025-01-22 15:22:30|||||||||7
1737559360000|2025-01-22 15:22:40|||||||||6
1737559370000|2025-01-22 15:22:50|||||||||462
1737559380000|2025-01-22 15:23:00|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|86
1737559390000|2025-01-22 15:23:10|||||||||3
1737559400000|2025-01-22 15:23:20|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|153
1737559410000|2025-01-22 15:23:30|||||||||3
1737559420000|2025-01-22 15:23:40|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|98
1737559430000|2025-01-22 15:23:50|||||||||57
1737559440000|2025-01-22 15:24:00|||||||||3
1737559450000|2025-01-22 15:24:10|||||||||4
1737559460000|2025-01-22 15:24:20|||||||||73
1737559470000|2025-01-22 15:24:30|||||||||3004
1737559480000|2025-01-22 15:24:40|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|227
1737559490000|2025-01-22 15:24:50|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|55
1737559500000|2025-01-22 15:25:00|||||||||3
1737559510000|2025-01-22 15:25:10|||||||||11
1737559520000|2025-01-22 15:25:20|||||||||4
1737559530000|2025-01-22 15:25:30|||||||||47
1737559540000|2025-01-22 15:25:40|||||||||5
1737559550000|2025-01-22 15:25:50|||||||||12
1737559560000|2025-01-22 15:26:00|||||||||17
1737559570000|2025-01-22 15:26:10|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|209
1737559580000|2025-01-22 15:26:20|5206.21|5204.71|5206.71|5205.21|5206.71|5205.21|5206.21|5204.71|550
1737559590000|2025-01-22 15:26:30|||||||||33
1737559600000|2025-01-22 15:26:40|||||||||2
1737559610000|2025-01-22 15:26:50|||||||||115
1737559620000|2025-01-22 15:27:00|||||||||12
1737559630000|2025-01-22 15:27:10|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|113
1737559640000|2025-01-22 15:27:20|||||||||2
1737559650000|2025-01-22 15:27:30|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|249
1737559660000|2025-01-22 15:27:40|||||||||3
1737559670000|2025-01-22 15:27:50|||||||||1
1737559680000|2025-01-22 15:28:00|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|206
1737559690000|2025-01-22 15:28:10|||||||||33
1737559700000|2025-01-22 15:28:20|||||||||98
1737559710000|2025-01-22 15:28:30|||||||||3
1737559720000|2025-01-22 15:28:40|||||||||1
1737559730000|2025-01-22 15:28:50|||||||||10
1737559740000|2025-01-22 15:29:00|||||||||7
1737559750000|2025-01-22 15:29:10|||||||||6
1737559760000|2025-01-22 15:29:20|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|205
1737559770000|2025-01-22 15:29:30|||||||||165
1737559780000|2025-01-22 15:29:40|5203.71|5202.21|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|220
1737559790000|2025-01-22 15:29:50|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|112
1737559800000|2025-01-22 15:30:00|5204.21|5202.71|5203.71|5202.21|5204.21|5202.71|5203.71|5202.21|135
1737559810000|2025-01-22 15:30:10|5204.71|5203.21|5205.71|5204.21|5205.71|5204.21|5203.71|5202.21|190
1737559820000|2025-01-22 15:30:20|5204.71|5203.21|5204.71|5203.21|5205.71|5204.21|5204.71|5203.21|38
1737559830000|2025-01-22 15:30:30|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|25
1737559840000|2025-01-22 15:30:40|||||||||8
1737559850000|2025-01-22 15:30:50|||||||||10
1737559860000|2025-01-22 15:31:00|||||||||32
1737559870000|2025-01-22 15:31:10|||||||||82
1737559880000|2025-01-22 15:31:20|||||||||9
1737559890000|2025-01-22 15:31:30|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|198
1737559900000|2025-01-22 15:31:40|5203.71|5202.21|5202.71|5201.21|5203.71|5202.21|5202.71|5201.21|161
1737559910000|2025-01-22 15:31:50|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5202.71|5201.21|78
1737559920000|2025-01-22 15:32:00|||||||||13
1737559930000|2025-01-22 15:32:10|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|88
1737559940000|2025-01-22 15:32:20|||||||||14
1737559950000|2025-01-22 15:32:30|||||||||72
1737559960000|2025-01-22 15:32:40|5203.71|5202.21|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|96
1737559970000|2025-01-22 15:32:50|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|82
1737559980000|2025-01-22 15:33:00|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|298
1737559990000|2025-01-22 15:33:10|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|36
1737560000000|2025-01-22 15:33:20|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|144
1737560010000|2025-01-22 15:33:30|||||||||9
1737560020000|2025-01-22 15:33:40|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|468
1737560030000|2025-01-22 15:33:50|||||||||12
1737560040000|2025-01-22 15:34:00|||||||||16
1737560050000|2025-01-22 15:34:10|5201.71|5200.21|5202.71|5201.21|5202.71|5201.21|5201.71|5200.21|254
1737560060000|2025-01-22 15:34:20|||||||||8
1737560070000|2025-01-22 15:34:30|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|602
1737560080000|2025-01-22 15:34:40|||||||||12
1737560090000|2025-01-22 15:34:50|||||||||155
1737560100000|2025-01-22 15:35:00|||||||||9
1737560110000|2025-01-22 15:35:10|||||||||47
1737560120000|2025-01-22 15:35:20|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|149
1737560130000|2025-01-22 15:35:30|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|176
1737560140000|2025-01-22 15:35:40|||||||||16
1737560150000|2025-01-22 15:35:50|||||||||12
1737560160000|2025-01-22 15:36:00|||||||||9
1737560170000|2025-01-22 15:36:10|||||||||9
1737560180000|2025-01-22 15:36:20|||||||||9
1737560190000|2025-01-22 15:36:30|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|225
1737560200000|2025-01-22 15:36:40|||||||||53
1737560210000|2025-01-22 15:36:50|||||||||12
1737560220000|2025-01-22 15:37:00|||||||||7
1737560230000|2025-01-22 15:37:10|||||||||7
1737560240000|2025-01-22 15:37:20|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|122
1737560250000|2025-01-22 15:37:30|||||||||15
1737560260000|2025-01-22 15:37:40|||||||||9
1737560270000|2025-01-22 15:37:50|||||||||9
1737560280000|2025-01-22 15:38:00|||||||||6
1737560290000|2025-01-22 15:38:10|||||||||1
1737560300000|2025-01-22 15:38:20|||||||||342
1737560310000|2025-01-22 15:38:30|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|160
1737560320000|2025-01-22 15:38:40|||||||||26
1737560330000|2025-01-22 15:38:50|5203.71|5202.21|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|149
1737560340000|2025-01-22 15:39:00|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|85
1737560350000|2025-01-22 15:39:10|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|9
1737560360000|2025-01-22 15:39:20|||||||||2
1737560370000|2025-01-22 15:39:30|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|278
1737560380000|2025-01-22 15:39:40|||||||||1
1737560390000|2025-01-22 15:39:50|||||||||1
1737560400000|2025-01-22 15:40:00|||||||||48
1737560410000|2025-01-22 15:40:10|||||||||2
1737560420000|2025-01-22 15:40:20|||||||||10
1737560430000|2025-01-22 15:40:30|||||||||336
1737560440000|2025-01-22 15:40:40|||||||||7
1737560450000|2025-01-22 15:40:50|||||||||2
1737560460000|2025-01-22 15:41:00|||||||||251
1737560470000|2025-01-22 15:41:10|||||||||133
1737560480000|2025-01-22 15:41:20|5203.71|5202.21|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|23
1737560490000|2025-01-22 15:41:30|||||||||2
1737560500000|2025-01-22 15:41:40|||||||||1
1737560510000|2025-01-22 15:41:50|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|112
1737560520000|2025-01-22 15:42:00|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|71
1737560530000|2025-01-22 15:42:10|5205.71|5204.21|5204.71|5203.21|5205.71|5204.21|5204.71|5203.21|388
1737560550000|2025-01-22 15:42:30|||||||||1
1737560560000|2025-01-22 15:42:40|||||||||154
1737560570000|2025-01-22 15:42:50|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|49
1737560580000|2025-01-22 15:43:00|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|111
1737560590000|2025-01-22 15:43:10|5204.21|5202.71|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|38
1737560600000|2025-01-22 15:43:20|5204.71|5203.21|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|47
1737560610000|2025-01-22 15:43:30|||||||||3
1737560620000|2025-01-22 15:43:40|||||||||1
1737560630000|2025-01-22 15:43:50|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|209
1737560640000|2025-01-22 15:44:00|||||||||22
1737560650000|2025-01-22 15:44:10|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|126
1737560660000|2025-01-22 15:44:20|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|205
1737560670000|2025-01-22 15:44:30|||||||||10
1737560680000|2025-01-22 15:44:40|||||||||149
1737560690000|2025-01-22 15:44:50|||||||||144
1737560700000|2025-01-22 15:45:00|||||||||10
1737560710000|2025-01-22 15:45:10|5203.71|5202.21|5202.71|5201.21|5203.71|5202.21|5202.71|5201.21|355
1737560720000|2025-01-22 15:45:20|||||||||13
1737560730000|2025-01-22 15:45:30|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|381
1737560740000|2025-01-22 15:45:40|5202.71|5201.21|5201.71|5200.21|5202.71|5201.21|5201.71|5200.21|775
1737560750000|2025-01-22 15:45:50|||||||||45
1737560760000|2025-01-22 15:46:00|||||||||56
1737560770000|2025-01-22 15:46:10|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|163
1737560780000|2025-01-22 15:46:20|5201.71|5200.21|5200.71|5199.21|5201.71|5200.21|5200.71|5199.21|300
1737560790000|2025-01-22 15:46:30|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5198.71|5197.21|779
1737560800000|2025-01-22 15:46:40|||||||||65
1737560810000|2025-01-22 15:46:50|||||||||5
1737560830000|2025-01-22 15:47:10|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|182
1737560840000|2025-01-22 15:47:20|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|81
1737560850000|2025-01-22 15:47:30|||||||||14
1737560860000|2025-01-22 15:47:40|||||||||257
1737560870000|2025-01-22 15:47:50|5200.71|5199.21|5201.71|5200.21|5201.71|5200.21|5200.71|5199.21|106
1737560880000|2025-01-22 15:48:00|||||||||8
1737560890000|2025-01-22 15:48:10|||||||||5
1737560900000|2025-01-22 15:48:20|||||||||6
1737560910000|2025-01-22 15:48:30|5200.71|5199.21|5200.71|5199.21|5201.71|5200.21|5200.71|5199.21|299
1737560920000|2025-01-22 15:48:40|5201.71|5200.21|5200.71|5199.21|5201.71|5200.21|5200.71|5199.21|430
1737560930000|2025-01-22 15:48:50|5201.71|5200.21|5200.71|5199.21|5201.71|5200.21|5200.71|5199.21|72
1737560940000|2025-01-22 15:49:00|5200.21|5198.71|5200.21|5198.71|5200.21|5198.71|5199.71|5198.21|84
1737560950000|2025-01-22 15:49:10|5200.71|5199.21|5199.71|5198.21|5200.71|5199.21|5199.71|5198.21|140
1737560960000|2025-01-22 15:49:20|||||||||42
1737560970000|2025-01-22 15:49:30|||||||||44
1737560980000|2025-01-22 15:49:40|5199.21|5197.71|5198.71|5197.21|5199.21|5197.71|5198.71|5197.21|213
1737560990000|2025-01-22 15:49:50|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|404
1737561000000|2025-01-22 15:50:00|||||||||241
1737561010000|2025-01-22 15:50:10|5199.21|5197.71|5199.71|5198.21|5199.71|5198.21|5199.21|5197.71|136
1737561020000|2025-01-22 15:50:20|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|42
1737561030000|2025-01-22 15:50:30|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|138
1737561040000|2025-01-22 15:50:40|||||||||109
1737561050000|2025-01-22 15:50:50|||||||||341
1737561060000|2025-01-22 15:51:00|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|57
1737561070000|2025-01-22 15:51:10|||||||||18
1737561080000|2025-01-22 15:51:20|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|250
1737561090000|2025-01-22 15:51:30|5196.71|5195.21|5196.71|5195.21|5197.71|5196.21|5196.71|5195.21|164
1737561100000|2025-01-22 15:51:40|||||||||5
1737561110000|2025-01-22 15:51:50|||||||||85
1737561120000|2025-01-22 15:52:00|||||||||23
1737561130000|2025-01-22 15:52:10|5197.21|5195.71|5196.71|5195.21|5197.71|5196.21|5196.71|5195.21|256
1737561140000|2025-01-22 15:52:20|||||||||55
1737561150000|2025-01-22 15:52:30|||||||||15
1737561160000|2025-01-22 15:52:40|||||||||30
1737561170000|2025-01-22 15:52:50|5197.71|5196.21|5198.71|5197.21|5198.71|5197.21|5197.71|5196.21|399
1737561180000|2025-01-22 15:53:00|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|95
1737561190000|2025-01-22 15:53:10|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|40
1737561200000|2025-01-22 15:53:20|5199.71|5198.21|5198.71|5197.21|5199.71|5198.21|5198.71|5197.21|102
1737561210000|2025-01-22 15:53:30|5199.71|5198.21|5198.71|5197.21|5199.71|5198.21|5198.71|5197.21|107
1737561220000|2025-01-22 15:53:40|||||||||34
1737561230000|2025-01-22 15:53:50|||||||||305
1737561240000|2025-01-22 15:54:00|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|375
1737561250000|2025-01-22 15:54:10|||||||||5
1737561260000|2025-01-22 15:54:20|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|131
1737561270000|2025-01-22 15:54:30|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|136
1737561280000|2025-01-22 15:54:40|||||||||1
1737561290000|2025-01-22 15:54:50|||||||||13
1737561300000|2025-01-22 15:55:00|||||||||2
1737561310000|2025-01-22 15:55:10|5198.71|5197.21|5199.71|5198.21|5199.71|5198.21|5198.71|5197.21|396
1737561320000|2025-01-22 15:55:20|5198.71|5197.21|5200.71|5199.21|5200.71|5199.21|5198.71|5197.21|1018
1737561330000|2025-01-22 15:55:30|||||||||245
1737561340000|2025-01-22 15:55:40|||||||||123
1737561350000|2025-01-22 15:55:50|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|2512
1737561360000|2025-01-22 15:56:00|5200.71|5199.21|5199.71|5198.21|5200.71|5199.21|5199.71|5198.21|64
1737561370000|2025-01-22 15:56:10|||||||||1
1737561380000|2025-01-22 15:56:20|||||||||53
1737561400000|2025-01-22 15:56:40|||||||||151
1737561410000|2025-01-22 15:56:50|||||||||103
1737561420000|2025-01-22 15:57:00|||||||||34
1737561430000|2025-01-22 15:57:10|||||||||5
1737561440000|2025-01-22 15:57:20|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|109
1737561450000|2025-01-22 15:57:30|||||||||391
1737561460000|2025-01-22 15:57:40|5198.21|5196.71|5197.71|5196.21|5198.21|5196.71|5197.71|5196.21|265
1737561470000|2025-01-22 15:57:50|||||||||8
1737561480000|2025-01-22 15:58:00|||||||||71
1737561490000|2025-01-22 15:58:10|5196.71|5195.21|5197.71|5196.21|5197.71|5196.21|5196.71|5195.21|343
1737561500000|2025-01-22 15:58:20|5196.71|5195.21|5196.71|5195.21|5197.71|5196.21|5196.71|5195.21|189
1737561510000|2025-01-22 15:58:30|||||||||67
1737561520000|2025-01-22 15:58:40|||||||||136
1737561530000|2025-01-22 15:58:50|||||||||9
1737561540000|2025-01-22 15:59:00|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|215
1737561550000|2025-01-22 15:59:10|||||||||126
1737561560000|2025-01-22 15:59:20|5198.71|5197.21|5197.71|5196.21|5198.71|5197.21|5197.71|5196.21|356
1737561570000|2025-01-22 15:59:30|||||||||7
1737561580000|2025-01-22 15:59:40|5196.71|5195.21|5197.71|5196.21|5197.71|5196.21|5196.71|5195.21|210
1737561590000|2025-01-22 15:59:50|||||||||20
1737561600000|2025-01-22 16:00:00|||||||||5
1737561610000|2025-01-22 16:00:10|||||||||28
1737561620000|2025-01-22 16:00:20|||||||||1
1737561630000|2025-01-22 16:00:30|||||||||28
1737561640000|2025-01-22 16:00:40|||||||||37
1737561650000|2025-01-22 16:00:50|||||||||1
1737561660000|2025-01-22 16:01:00|||||||||1
1737561670000|2025-01-22 16:01:10|5196.71|5195.21|5197.71|5196.21|5197.71|5196.21|5196.71|5195.21|507
1737561680000|2025-01-22 16:01:20|||||||||22
1737561690000|2025-01-22 16:01:30|||||||||55
1737561710000|2025-01-22 16:01:50|||||||||6
1737561720000|2025-01-22 16:02:00|||||||||199
1737561730000|2025-01-22 16:02:10|||||||||12
1737561740000|2025-01-22 16:02:20|||||||||12
1737561750000|2025-01-22 16:02:30|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|518
1737561760000|2025-01-22 16:02:40|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|454
1737561770000|2025-01-22 16:02:50|||||||||105
1737561780000|2025-01-22 16:03:00|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|198
1737561790000|2025-01-22 16:03:10|||||||||75
1737561800000|2025-01-22 16:03:20|5197.71|5196.21|5197.71|5196.21|5198.71|5197.21|5197.71|5196.21|179
1737561810000|2025-01-22 16:03:30|||||||||7
1737561820000|2025-01-22 16:03:40|||||||||1
1737561830000|2025-01-22 16:03:50|||||||||12
1737561840000|2025-01-22 16:04:00|||||||||34
1737561850000|2025-01-22 16:04:10|5198.71|5197.21|5197.71|5196.21|5198.71|5197.21|5197.71|5196.21|732
1737561860000|2025-01-22 16:04:20|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5195.71|5194.21|465
1737561870000|2025-01-22 16:04:30|||||||||13
1737561880000|2025-01-22 16:04:40|||||||||14
1737561890000|2025-01-22 16:04:50|5195.71|5194.21|5196.71|5195.21|5196.71|5195.21|5195.71|5194.21|556
1737561900000|2025-01-22 16:05:00|||||||||91
1737561910000|2025-01-22 16:05:10|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|199
1737561920000|2025-01-22 16:05:20|||||||||127
1737561930000|2025-01-22 16:05:30|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|108
1737561940000|2025-01-22 16:05:40|||||||||54
1737561950000|2025-01-22 16:05:50|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|90
1737561960000|2025-01-22 16:06:00|5198.71|5197.21|5199.71|5198.21|5199.71|5198.21|5198.71|5197.21|417
1737561970000|2025-01-22 16:06:10|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|339
1737561980000|2025-01-22 16:06:20|||||||||41
1737561990000|2025-01-22 16:06:30|||||||||9
1737562000000|2025-01-22 16:06:40|||||||||456
1737562010000|2025-01-22 16:06:50|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|325
1737562020000|2025-01-22 16:07:00|||||||||30
1737562030000|2025-01-22 16:07:10|||||||||24
1737562040000|2025-01-22 16:07:20|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|136
1737562050000|2025-01-22 16:07:30|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|137
1737562060000|2025-01-22 16:07:40|||||||||171
1737562070000|2025-01-22 16:07:50|||||||||3
1737562080000|2025-01-22 16:08:00|||||||||401
1737562100000|2025-01-22 16:08:20|||||||||8
1737562110000|2025-01-22 16:08:30|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|207
1737562120000|2025-01-22 16:08:40|||||||||15
1737562130000|2025-01-22 16:08:50|||||||||32
1737562140000|2025-01-22 16:09:00|||||||||8
1737562150000|2025-01-22 16:09:10|||||||||3
1737562160000|2025-01-22 16:09:20|||||||||105
1737562170000|2025-01-22 16:09:30|||||||||49
1737562180000|2025-01-22 16:09:40|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|416
1737562190000|2025-01-22 16:09:50|||||||||11
1737562200000|2025-01-22 16:10:00|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5197.71|5196.21|552
1737562210000|2025-01-22 16:10:10|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|26
1737562220000|2025-01-22 16:10:20|||||||||5
1737562230000|2025-01-22 16:10:30|||||||||800
1737562240000|2025-01-22 16:10:40|||||||||3
1737562250000|2025-01-22 16:10:50|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|233
1737562260000|2025-01-22 16:11:00|||||||||7
1737562270000|2025-01-22 16:11:10|||||||||3
1737562280000|2025-01-22 16:11:20|||||||||45
1737562290000|2025-01-22 16:11:30|5197.71|5196.21|5196.71|5195.21|5197.71|5196.21|5196.71|5195.21|457
1737562300000|2025-01-22 16:11:40|||||||||2
1737562310000|2025-01-22 16:11:50|5195.71|5194.21|5196.71|5195.21|5196.71|5195.21|5195.71|5194.21|363
1737562320000|2025-01-22 16:12:00|5195.71|5194.21|5195.71|5194.21|5195.71|5194.21|5195.71|5194.21|279
1737562330000|2025-01-22 16:12:10|5196.71|5195.21|5195.71|5194.21|5196.71|5195.21|5195.71|5194.21|72
1737562340000|2025-01-22 16:12:20|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5195.71|5194.21|319
1737562350000|2025-01-22 16:12:30|||||||||51
1737562360000|2025-01-22 16:12:40|||||||||69
1737562370000|2025-01-22 16:12:50|||||||||54
1737562380000|2025-01-22 16:13:00|||||||||28
1737562390000|2025-01-22 16:13:10|||||||||2
1737562400000|2025-01-22 16:13:20|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|623
1737562410000|2025-01-22 16:13:30|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|626
1737562420000|2025-01-22 16:13:40|||||||||4
1737562430000|2025-01-22 16:13:50|||||||||53
1737562440000|2025-01-22 16:14:00|||||||||18
1737562450000|2025-01-22 16:14:10|||||||||27
1737562460000|2025-01-22 16:14:20|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|869
1737562470000|2025-01-22 16:14:30|||||||||25
1737562480000|2025-01-22 16:14:40|||||||||2
1737562490000|2025-01-22 16:14:50|||||||||6
1737562500000|2025-01-22 16:15:00|||||||||71
1737562510000|2025-01-22 16:15:10|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|454
1737562520000|2025-01-22 16:15:20|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|137
1737562530000|2025-01-22 16:15:30|||||||||50
1737562540000|2025-01-22 16:15:40|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|146
1737562550000|2025-01-22 16:15:50|||||||||2
1737562560000|2025-01-22 16:16:00|||||||||36
1737562570000|2025-01-22 16:16:10|||||||||158
1737562580000|2025-01-22 16:16:20|||||||||54
1737562590000|2025-01-22 16:16:30|||||||||57
1737562600000|2025-01-22 16:16:40|||||||||2
1737562610000|2025-01-22 16:16:50|||||||||14
1737562620000|2025-01-22 16:17:00|||||||||31
1737562630000|2025-01-22 16:17:10|||||||||3
1737562640000|2025-01-22 16:17:20|||||||||6
1737562650000|2025-01-22 16:17:30|||||||||118
1737562660000|2025-01-22 16:17:40|||||||||14
1737562670000|2025-01-22 16:17:50|||||||||20
1737562680000|2025-01-22 16:18:00|||||||||61
1737562690000|2025-01-22 16:18:10|5199.71|5198.21|5199.71|5198.21|5200.71|5199.21|5199.71|5198.21|1280
1737562700000|2025-01-22 16:18:20|5198.71|5197.21|5199.71|5198.21|5199.71|5198.21|5198.71|5197.21|305
1737562710000|2025-01-22 16:18:30|||||||||5
1737562720000|2025-01-22 16:18:40|||||||||33
1737562730000|2025-01-22 16:18:50|||||||||6
1737562740000|2025-01-22 16:19:00|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|308
1737562750000|2025-01-22 16:19:10|5201.71|5200.21|5200.71|5199.21|5201.71|5200.21|5200.71|5199.21|4090
1737562760000|2025-01-22 16:19:20|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|596
1737562770000|2025-01-22 16:19:30|||||||||62
1737562780000|2025-01-22 16:19:40|||||||||207
1737562790000|2025-01-22 16:19:50|||||||||49
1737562800000|2025-01-22 16:20:00|||||||||821
1737562810000|2025-01-22 16:20:10|5202.71|5201.21|5201.71|5200.21|5202.71|5201.21|5201.71|5200.21|1349
1737562820000|2025-01-22 16:20:20|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|547
1737562830000|2025-01-22 16:20:30|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|545
1737562840000|2025-01-22 16:20:40|||||||||796
1737562850000|2025-01-22 16:20:50|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|643
1737562860000|2025-01-22 16:21:00|||||||||112
1737562870000|2025-01-22 16:21:10|||||||||345
1737562880000|2025-01-22 16:21:20|||||||||667
1737562890000|2025-01-22 16:21:30|||||||||208
1737562900000|2025-01-22 16:21:40|||||||||79
1737562910000|2025-01-22 16:21:50|||||||||158
1737562920000|2025-01-22 16:22:00|||||||||223
1737562930000|2025-01-22 16:22:10|||||||||588
1737562940000|2025-01-22 16:22:20|||||||||93
1737562950000|2025-01-22 16:22:30|||||||||50
1737562960000|2025-01-22 16:22:40|||||||||270
1737562970000|2025-01-22 16:22:50|||||||||684
1737562980000|2025-01-22 16:23:00|||||||||406
1737562990000|2025-01-22 16:23:10|||||||||225
1737563000000|2025-01-22 16:23:20|||||||||132
1737563010000|2025-01-22 16:23:30|||||||||31
1737563020000|2025-01-22 16:23:40|||||||||1782
1737563030000|2025-01-22 16:23:50|||||||||214
1737563040000|2025-01-22 16:24:00|||||||||325
1737563050000|2025-01-22 16:24:10|||||||||100
1737563060000|2025-01-22 16:24:20|||||||||41
1737563070000|2025-01-22 16:24:30|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|1068
1737563080000|2025-01-22 16:24:40|||||||||266
1737563090000|2025-01-22 16:24:50|||||||||249
1737563100000|2025-01-22 16:25:00|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|1410
1737563110000|2025-01-22 16:25:10|||||||||902
1737563120000|2025-01-22 16:25:20|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|901
1737563130000|2025-01-22 16:25:30|||||||||209
1737563140000|2025-01-22 16:25:40|||||||||49
1737563150000|2025-01-22 16:25:50|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|1596
1737563160000|2025-01-22 16:26:00|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|780
1737563170000|2025-01-22 16:26:10|||||||||283
1737563180000|2025-01-22 16:26:20|||||||||11
1737563190000|2025-01-22 16:26:30|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|157
1737563200000|2025-01-22 16:26:40|||||||||67
1737563210000|2025-01-22 16:26:50|||||||||130
1737563220000|2025-01-22 16:27:00|||||||||40
1737563230000|2025-01-22 16:27:10|||||||||31
1737563240000|2025-01-22 16:27:20|||||||||296
1737563250000|2025-01-22 16:27:30|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|524
1737563260000|2025-01-22 16:27:40|||||||||101
1737563270000|2025-01-22 16:27:50|||||||||396
1737563280000|2025-01-22 16:28:00|||||||||434
1737563290000|2025-01-22 16:28:10|||||||||216
1737563300000|2025-01-22 16:28:20|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|551
1737563310000|2025-01-22 16:28:30|||||||||134
1737563320000|2025-01-22 16:28:40|||||||||20
1737563330000|2025-01-22 16:28:50|||||||||61
1737563340000|2025-01-22 16:29:00|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|896
1737563350000|2025-01-22 16:29:10|5206.71|5205.21|5207.71|5206.21|5207.71|5206.21|5206.71|5205.21|1781
1737563360000|2025-01-22 16:29:20|||||||||349
1737563370000|2025-01-22 16:29:30|||||||||273
1737563380000|2025-01-22 16:29:40|||||||||448
1737563390000|2025-01-22 16:29:50|5208.71|5207.21|5207.71|5206.21|5208.71|5207.21|5207.71|5206.21|4466
1737563400000|2025-01-22 16:30:00|||||||||1804
1737563410000|2025-01-22 16:30:10|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|944
1737563420000|2025-01-22 16:30:20|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|1176
1737563430000|2025-01-22 16:30:30|5208.21|5206.71|5208.71|5207.21|5208.71|5207.21|5208.21|5206.71|943
1737563440000|2025-01-22 16:30:40|5207.71|5206.21|5208.71|5207.21|5208.71|5207.21|5207.71|5206.21|807
1737563450000|2025-01-22 16:30:50|||||||||1849
1737563460000|2025-01-22 16:31:00|5209.71|5208.21|5208.71|5207.21|5209.71|5208.21|5208.71|5207.21|1495
1737563470000|2025-01-22 16:31:10|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|1627
1737563480000|2025-01-22 16:31:20|||||||||504
1737563490000|2025-01-22 16:31:30|||||||||221
1737563500000|2025-01-22 16:31:40|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|1818
1737563510000|2025-01-22 16:31:50|||||||||441
1737563520000|2025-01-22 16:32:00|||||||||247
1737563530000|2025-01-22 16:32:10|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|1537
1737563540000|2025-01-22 16:32:20|||||||||441
1737563550000|2025-01-22 16:32:30|||||||||1150
1737563560000|2025-01-22 16:32:40|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|1130
1737563570000|2025-01-22 16:32:50|||||||||1722
1737563580000|2025-01-22 16:33:00|||||||||281
1737563590000|2025-01-22 16:33:10|||||||||139
1737563600000|2025-01-22 16:33:20|||||||||181
1737563610000|2025-01-22 16:33:30|||||||||120
1737563620000|2025-01-22 16:33:40|||||||||147
1737563630000|2025-01-22 16:33:50|||||||||237
1737563640000|2025-01-22 16:34:00|||||||||1110
1737563650000|2025-01-22 16:34:10|||||||||298
1737563660000|2025-01-22 16:34:20|5207.71|5206.21|5206.71|5205.21|5207.71|5206.21|5206.71|5205.21|3396
1737563670000|2025-01-22 16:34:30|||||||||2016
1737563680000|2025-01-22 16:34:40|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|1898
1737563690000|2025-01-22 16:34:50|||||||||4731
1737563700000|2025-01-22 16:35:00|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|5207.71|5206.21|4954
1737563710000|2025-01-22 16:35:10|||||||||1164
1737563720000|2025-01-22 16:35:20|5207.71|5206.21|5207.71|5206.21|5208.71|5207.21|5207.71|5206.21|918
1737563730000|2025-01-22 16:35:30|5208.71|5207.21|5207.71|5206.21|5208.71|5207.21|5207.71|5206.21|626
1737563740000|2025-01-22 16:35:40|5208.21|5206.71|5207.71|5206.21|5208.21|5206.71|5207.71|5206.21|636
1737563750000|2025-01-22 16:35:50|||||||||41
1737563760000|2025-01-22 16:36:00|||||||||149
1737563770000|2025-01-22 16:36:10|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|360
1737563780000|2025-01-22 16:36:20|||||||||68
1737563790000|2025-01-22 16:36:30|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|1005
1737563800000|2025-01-22 16:36:40|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|190
1737563810000|2025-01-22 16:36:50|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|433
1737563820000|2025-01-22 16:37:00|||||||||178
1737563830000|2025-01-22 16:37:10|||||||||279
1737563840000|2025-01-22 16:37:20|5210.71|5209.21|5209.71|5208.21|5210.71|5209.21|5209.71|5208.21|647
1737563850000|2025-01-22 16:37:30|||||||||50
1737563860000|2025-01-22 16:37:40|||||||||1570
1737563870000|2025-01-22 16:37:50|||||||||229
1737563880000|2025-01-22 16:38:00|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|166
1737563890000|2025-01-22 16:38:10|||||||||1086
1737563900000|2025-01-22 16:38:20|||||||||242
1737563910000|2025-01-22 16:38:30|||||||||10
1737563920000|2025-01-22 16:38:40|5209.71|5208.21|5209.71|5208.21|5210.71|5209.21|5209.71|5208.21|775
1737563930000|2025-01-22 16:38:50|||||||||5
1737563940000|2025-01-22 16:39:00|||||||||25
1737563950000|2025-01-22 16:39:10|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5209.71|5208.21|445
1737563960000|2025-01-22 16:39:20|||||||||196
1737563970000|2025-01-22 16:39:30|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|225
1737563980000|2025-01-22 16:39:40|||||||||158
1737563990000|2025-01-22 16:39:50|||||||||222
1737564000000|2025-01-22 16:40:00|||||||||87
1737564010000|2025-01-22 16:40:10|||||||||66
1737564020000|2025-01-22 16:40:20|||||||||176
1737564030000|2025-01-22 16:40:30|||||||||22
1737564040000|2025-01-22 16:40:40|||||||||129
1737564050000|2025-01-22 16:40:50|||||||||51
1737564060000|2025-01-22 16:41:00|||||||||38
1737564070000|2025-01-22 16:41:10|5212.71|5211.21|5211.71|5210.21|5212.71|5211.21|5211.71|5210.21|838
1737564080000|2025-01-22 16:41:20|||||||||7
1737564090000|2025-01-22 16:41:30|||||||||736
1737564100000|2025-01-22 16:41:40|5210.71|5209.21|5211.71|5210.21|5211.71|5210.21|5210.71|5209.21|718
1737564110000|2025-01-22 16:41:50|||||||||76
1737564120000|2025-01-22 16:42:00|5210.71|5209.21|5211.71|5210.21|5211.71|5210.21|5210.71|5209.21|176
1737564130000|2025-01-22 16:42:10|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|318
1737564140000|2025-01-22 16:42:20|||||||||13
1737564150000|2025-01-22 16:42:30|||||||||2
1737564160000|2025-01-22 16:42:40|||||||||43
1737564170000|2025-01-22 16:42:50|||||||||50
1737564180000|2025-01-22 16:43:00|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|276
1737564190000|2025-01-22 16:43:10|||||||||57
1737564200000|2025-01-22 16:43:20|||||||||59
1737564210000|2025-01-22 16:43:30|||||||||15
1737564220000|2025-01-22 16:43:40|||||||||379
1737564230000|2025-01-22 16:43:50|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|281
1737564240000|2025-01-22 16:44:00|||||||||94
1737564250000|2025-01-22 16:44:10|||||||||61
1737564260000|2025-01-22 16:44:20|||||||||26
1737564270000|2025-01-22 16:44:30|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|1353
1737564280000|2025-01-22 16:44:40|||||||||79
1737564290000|2025-01-22 16:44:50|||||||||50
1737564300000|2025-01-22 16:45:00|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|476
1737564310000|2025-01-22 16:45:10|||||||||1003
1737564320000|2025-01-22 16:45:20|||||||||180
1737564340000|2025-01-22 16:45:40|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|121
1737564350000|2025-01-22 16:45:50|||||||||13
1737564360000|2025-01-22 16:46:00|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|94
1737564370000|2025-01-22 16:46:10|||||||||128
1737564390000|2025-01-22 16:46:30|||||||||18
1737564400000|2025-01-22 16:46:40|||||||||106
1737564410000|2025-01-22 16:46:50|||||||||568
1737564420000|2025-01-22 16:47:00|||||||||19
1737564430000|2025-01-22 16:47:10|||||||||3
1737564440000|2025-01-22 16:47:20|||||||||9
1737564450000|2025-01-22 16:47:30|||||||||33
1737564460000|2025-01-22 16:47:40|||||||||10
1737564470000|2025-01-22 16:47:50|||||||||83
1737564480000|2025-01-22 16:48:00|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|833
1737564490000|2025-01-22 16:48:10|||||||||208
1737564500000|2025-01-22 16:48:20|||||||||5
1737564510000|2025-01-22 16:48:30|||||||||5
1737564520000|2025-01-22 16:48:40|||||||||4
1737564530000|2025-01-22 16:48:50|||||||||15
1737564540000|2025-01-22 16:49:00|||||||||3
1737564550000|2025-01-22 16:49:10|||||||||4
1737564560000|2025-01-22 16:49:20|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|342
1737564580000|2025-01-22 16:49:40|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|352
1737564590000|2025-01-22 16:49:50|5211.21|5209.71|5211.71|5210.21|5211.71|5210.21|5211.21|5209.71|45
1737564600000|2025-01-22 16:50:00|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|276
1737564610000|2025-01-22 16:50:10|||||||||2
1737564620000|2025-01-22 16:50:20|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|73
1737564630000|2025-01-22 16:50:30|||||||||3
1737564650000|2025-01-22 16:50:50|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|111
1737564660000|2025-01-22 16:51:00|||||||||1
1737564680000|2025-01-22 16:51:20|5211.21|5209.71|5211.21|5209.71|5211.21|5209.71|5210.71|5209.21|289
1737564690000|2025-01-22 16:51:30|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|1
1737564700000|2025-01-22 16:51:40|5211.21|5209.71|5210.71|5209.21|5211.21|5209.71|5210.71|5209.21|50
1737564710000|2025-01-22 16:51:50|5211.71|5210.21|5210.71|5209.21|5211.71|5210.21|5210.71|5209.21|91
1737564720000|2025-01-22 16:52:00|5211.21|5209.71|5211.71|5210.21|5211.71|5210.21|5210.71|5209.21|222
1737564750000|2025-01-22 16:52:30|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|40
1737564760000|2025-01-22 16:52:40|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|11
1737564770000|2025-01-22 16:52:50|||||||||201
1737564780000|2025-01-22 16:53:00|||||||||2
1737564790000|2025-01-22 16:53:10|||||||||51
1737564800000|2025-01-22 16:53:20|||||||||15
1737564810000|2025-01-22 16:53:30|||||||||30
1737564820000|2025-01-22 16:53:40|||||||||2
1737564830000|2025-01-22 16:53:50|||||||||2
1737564840000|2025-01-22 16:54:00|||||||||2
1737564850000|2025-01-22 16:54:10|||||||||6
1737564860000|2025-01-22 16:54:20|||||||||465
1737564870000|2025-01-22 16:54:30|||||||||213
1737564880000|2025-01-22 16:54:40|||||||||3
1737564890000|2025-01-22 16:54:50|||||||||4
1737564900000|2025-01-22 16:55:00|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|171
1737564910000|2025-01-22 16:55:10|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|483
1737564920000|2025-01-22 16:55:20|||||||||5
1737564930000|2025-01-22 16:55:30|||||||||1000
1737564940000|2025-01-22 16:55:40|||||||||90
1737564950000|2025-01-22 16:55:50|||||||||42
1737564960000|2025-01-22 16:56:00|||||||||1
1737564970000|2025-01-22 16:56:10|||||||||466
1737564980000|2025-01-22 16:56:20|||||||||8
1737564990000|2025-01-22 16:56:30|||||||||8
1737565000000|2025-01-22 16:56:40|||||||||8
1737565010000|2025-01-22 16:56:50|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|222
1737565020000|2025-01-22 16:57:00|5211.71|5210.21|5211.71|5210.21|5212.71|5211.21|5211.71|5210.21|2281
1737565030000|2025-01-22 16:57:10|5212.21|5210.71|5212.21|5210.71|5212.21|5210.71|5212.21|5210.71|473
1737565040000|2025-01-22 16:57:20|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|5211.71|5210.21|216
1737565050000|2025-01-22 16:57:30|||||||||32
1737565070000|2025-01-22 16:57:50|||||||||3
1737565080000|2025-01-22 16:58:00|||||||||7
1737565110000|2025-01-22 16:58:30|||||||||14
1737565120000|2025-01-22 16:58:40|||||||||5
1737565130000|2025-01-22 16:58:50|||||||||2
1737565140000|2025-01-22 16:59:00|5212.21|5210.71|5211.71|5210.21|5212.71|5211.21|5211.71|5210.21|258
1737565150000|2025-01-22 16:59:10|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|30
1737565170000|2025-01-22 16:59:30|||||||||25
1737565180000|2025-01-22 16:59:40|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|16
1737565190000|2025-01-22 16:59:50|||||||||182
1737565200000|2025-01-22 17:00:00|||||||||20
1737565210000|2025-01-22 17:00:10|||||||||14
1737565230000|2025-01-22 17:00:30|||||||||195
1737565240000|2025-01-22 17:00:40|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|30
1737565250000|2025-01-22 17:00:50|5211.71|5210.21|5212.71|5211.21|5212.71|5211.21|5211.71|5210.21|219
1737565260000|2025-01-22 17:01:00|5212.21|5210.71|5211.71|5210.21|5212.71|5211.21|5211.71|5210.21|608
1737565270000|2025-01-22 17:01:10|||||||||20
1737565280000|2025-01-22 17:01:20|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|86
1737565290000|2025-01-22 17:01:30|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|65
1737565300000|2025-01-22 17:01:40|5210.71|5209.21|5210.71|5209.21|5211.21|5209.71|5210.71|5209.21|42
1737565340000|2025-01-22 17:02:20|||||||||59
1737565360000|2025-01-22 17:02:40|5210.21|5208.71|5209.71|5208.21|5210.71|5209.21|5209.71|5208.21|2088
1737565370000|2025-01-22 17:02:50|5210.71|5209.21|5209.71|5208.21|5210.71|5209.21|5209.71|5208.21|62
1737565380000|2025-01-22 17:03:00|||||||||4
1737565390000|2025-01-22 17:03:10|||||||||3
1737565410000|2025-01-22 17:03:30|||||||||7
1737565420000|2025-01-22 17:03:40|||||||||1
1737565440000|2025-01-22 17:04:00|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|253
1737565470000|2025-01-22 17:04:30|||||||||2
1737565490000|2025-01-22 17:04:50|||||||||3
1737565520000|2025-01-22 17:05:20|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.21|5209.71|290
1737565530000|2025-01-22 17:05:30|5211.21|5209.71|5210.71|5209.21|5211.21|5209.71|5210.71|5209.21|25
1737565540000|2025-01-22 17:05:40|||||||||1
1737565560000|2025-01-22 17:06:00|||||||||35
1737565590000|2025-01-22 17:06:30|5209.71|5208.21|5210.71|5209.21|5210.71|5209.21|5209.71|5208.21|376
1737565600000|2025-01-22 17:06:40|||||||||1
1737565610000|2025-01-22 17:06:50|||||||||1
1737565620000|2025-01-22 17:07:00|||||||||79
1737565630000|2025-01-22 17:07:10|||||||||2
1737565660000|2025-01-22 17:07:40|||||||||13
1737565670000|2025-01-22 17:07:50|||||||||6
1737565680000|2025-01-22 17:08:00|||||||||32
1737565690000|2025-01-22 17:08:10|||||||||1
1737565700000|2025-01-22 17:08:20|||||||||2
1737565710000|2025-01-22 17:08:30|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|159
1737565720000|2025-01-22 17:08:40|||||||||1
1737565730000|2025-01-22 17:08:50|||||||||5
1737565740000|2025-01-22 17:09:00|||||||||216
1737565750000|2025-01-22 17:09:10|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|5212.71|5211.21|93
1737565770000|2025-01-22 17:09:30|5211.71|5210.21|5212.71|5211.21|5212.71|5211.21|5211.71|5210.21|168
1737565780000|2025-01-22 17:09:40|||||||||13
1737565790000|2025-01-22 17:09:50|||||||||476
1737565800000|2025-01-22 17:10:00|||||||||30
1737565810000|2025-01-22 17:10:10|||||||||3
1737565820000|2025-01-22 17:10:20|||||||||3
1737565830000|2025-01-22 17:10:30|5212.21|5210.71|5211.71|5210.21|5212.21|5210.71|5211.71|5210.21|70
1737565840000|2025-01-22 17:10:40|||||||||2
1737565860000|2025-01-22 17:11:00|||||||||1
1737565870000|2025-01-22 17:11:10|||||||||4
1737565880000|2025-01-22 17:11:20|||||||||52
1737565890000|2025-01-22 17:11:30|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|102
1737565900000|2025-01-22 17:11:40|||||||||4
1737565920000|2025-01-22 17:12:00|||||||||4
1737565930000|2025-01-22 17:12:10|||||||||4
1737565950000|2025-01-22 17:12:30|||||||||2
1737565960000|2025-01-22 17:12:40|||||||||49
1737565980000|2025-01-22 17:13:00|||||||||79
1737565990000|2025-01-22 17:13:10|||||||||92
1737566000000|2025-01-22 17:13:20|||||||||64
1737566010000|2025-01-22 17:13:30|||||||||2
1737566020000|2025-01-22 17:13:40|5210.21|5208.71|5210.21|5208.71|5210.21|5208.71|5210.21|5208.71|47
1737566030000|2025-01-22 17:13:50|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5209.71|5208.21|59
1737566040000|2025-01-22 17:14:00|||||||||125
1737566050000|2025-01-22 17:14:10|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|60
1737566100000|2025-01-22 17:15:00|5210.21|5208.71|5210.21|5208.71|5210.21|5208.71|5210.21|5208.71|459
1737566110000|2025-01-22 17:15:10|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5209.71|5208.21|103
1737566120000|2025-01-22 17:15:20|5209.71|5208.21|5210.71|5209.21|5210.71|5209.21|5209.71|5208.21|32
1737566130000|2025-01-22 17:15:30|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|17
1737566140000|2025-01-22 17:15:40|||||||||2
1737566160000|2025-01-22 17:16:00|||||||||3
1737566170000|2025-01-22 17:16:10|||||||||40
1737566180000|2025-01-22 17:16:20|||||||||30
1737566190000|2025-01-22 17:16:30|5210.21|5208.71|5209.71|5208.21|5210.71|5209.21|5209.71|5208.21|120
1737566200000|2025-01-22 17:16:40|||||||||2
1737566220000|2025-01-22 17:17:00|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|24
1737566260000|2025-01-22 17:17:40|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|13
1737566280000|2025-01-22 17:18:00|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|18
1737566290000|2025-01-22 17:18:10|||||||||5
1737566340000|2025-01-22 17:19:00|||||||||2
1737566350000|2025-01-22 17:19:10|||||||||4
1737566360000|2025-01-22 17:19:20|||||||||1
1737566370000|2025-01-22 17:19:30|||||||||3
1737566380000|2025-01-22 17:19:40|||||||||19
1737566390000|2025-01-22 17:19:50|||||||||92
1737566410000|2025-01-22 17:20:10|||||||||2
1737566420000|2025-01-22 17:20:20|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|177
1737566430000|2025-01-22 17:20:30|||||||||4
1737566440000|2025-01-22 17:20:40|||||||||3
1737566450000|2025-01-22 17:20:50|||||||||2
1737566460000|2025-01-22 17:21:00|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|52
1737566480000|2025-01-22 17:21:20|||||||||60
1737566500000|2025-01-22 17:21:40|5209.71|5208.21|5210.71|5209.21|5210.71|5209.21|5209.71|5208.21|283
1737566530000|2025-01-22 17:22:10|||||||||4
1737566540000|2025-01-22 17:22:20|||||||||1
1737566550000|2025-01-22 17:22:30|||||||||29
1737566570000|2025-01-22 17:22:50|||||||||7
1737566580000|2025-01-22 17:23:00|||||||||2
1737566590000|2025-01-22 17:23:10|||||||||5
1737566600000|2025-01-22 17:23:20|||||||||1
1737566610000|2025-01-22 17:23:30|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|204
1737566620000|2025-01-22 17:23:40|5210.21|5208.71|5209.71|5208.21|5210.71|5209.21|5209.71|5208.21|32
1737566640000|2025-01-22 17:24:00|5210.21|5208.71|5210.71|5209.21|5210.71|5209.21|5209.71|5208.21|191
1737566670000|2025-01-22 17:24:30|||||||||23
1737566680000|2025-01-22 17:24:40|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|171
1737566690000|2025-01-22 17:24:50|||||||||32
1737566700000|2025-01-22 17:25:00|5210.21|5208.71|5210.71|5209.21|5210.71|5209.21|5210.21|5208.71|91
1737566710000|2025-01-22 17:25:10|5209.71|5208.21|5210.21|5208.71|5210.71|5209.21|5209.71|5208.21|23
1737566720000|2025-01-22 17:25:20|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|7
1737566730000|2025-01-22 17:25:30|||||||||4
1737566740000|2025-01-22 17:25:40|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5209.71|5208.21|42
1737566770000|2025-01-22 17:26:10|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|4
1737566790000|2025-01-22 17:26:30|||||||||1
1737566800000|2025-01-22 17:26:40|5210.71|5209.21|5209.71|5208.21|5210.71|5209.21|5209.71|5208.21|59
1737566850000|2025-01-22 17:27:30|||||||||1
1737566860000|2025-01-22 17:27:40|||||||||9
1737566870000|2025-01-22 17:27:50|||||||||2
1737566890000|2025-01-22 17:28:10|||||||||1
1737566900000|2025-01-22 17:28:20|||||||||51
1737566930000|2025-01-22 17:28:50|||||||||3
1737566940000|2025-01-22 17:29:00|||||||||183
1737566950000|2025-01-22 17:29:10|||||||||3
1737566960000|2025-01-22 17:29:20|||||||||61
1737566970000|2025-01-22 17:29:30|5210.71|5209.21|5210.21|5208.71|5210.71|5209.21|5209.71|5208.21|31
1737566980000|2025-01-22 17:29:40|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|108
1737566990000|2025-01-22 17:29:50|||||||||5
1737567010000|2025-01-22 17:30:10|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|216
1737567020000|2025-01-22 17:30:20|||||||||33
1737567030000|2025-01-22 17:30:30|||||||||9
1737567040000|2025-01-22 17:30:40|||||||||6
1737567050000|2025-01-22 17:30:50|||||||||11
1737567070000|2025-01-22 17:31:10|||||||||1
1737567080000|2025-01-22 17:31:20|||||||||59
1737567100000|2025-01-22 17:31:40|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|5211.71|5210.21|302
1737567110000|2025-01-22 17:31:50|||||||||29
1737567120000|2025-01-22 17:32:00|||||||||14
1737567130000|2025-01-22 17:32:10|||||||||2
1737567170000|2025-01-22 17:32:50|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|282
1737567180000|2025-01-22 17:33:00|||||||||1
1737567190000|2025-01-22 17:33:10|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|231
1737567200000|2025-01-22 17:33:20|||||||||1
1737567220000|2025-01-22 17:33:40|||||||||72
1737567230000|2025-01-22 17:33:50|||||||||11
1737567240000|2025-01-22 17:34:00|||||||||16
1737567250000|2025-01-22 17:34:10|||||||||17
1737567260000|2025-01-22 17:34:20|||||||||2
1737567270000|2025-01-22 17:34:30|||||||||12
1737567280000|2025-01-22 17:34:40|||||||||9
1737567290000|2025-01-22 17:34:50|||||||||404
1737567300000|2025-01-22 17:35:00|5210.21|5208.71|5209.71|5208.21|5210.21|5208.71|5209.71|5208.21|5
1737567310000|2025-01-22 17:35:10|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|5210.71|5209.21|89
1737567320000|2025-01-22 17:35:20|||||||||2
1737567330000|2025-01-22 17:35:30|||||||||2
1737567370000|2025-01-22 17:36:10|||||||||3
1737567380000|2025-01-22 17:36:20|||||||||13
1737567390000|2025-01-22 17:36:30|||||||||7
1737567410000|2025-01-22 17:36:50|||||||||10
1737567420000|2025-01-22 17:37:00|||||||||3
1737567430000|2025-01-22 17:37:10|||||||||31
1737567450000|2025-01-22 17:37:30|||||||||34
1737567460000|2025-01-22 17:37:40|||||||||7
1737567470000|2025-01-22 17:37:50|||||||||1
1737567480000|2025-01-22 17:38:00|||||||||1
1737567490000|2025-01-22 17:38:10|||||||||11
1737567500000|2025-01-22 17:38:20|||||||||13
1737567510000|2025-01-22 17:38:30|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|522
1737567520000|2025-01-22 17:38:40|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|21
1737567530000|2025-01-22 17:38:50|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|5209.71|5208.21|76
1737567540000|2025-01-22 17:39:00|||||||||1
1737567550000|2025-01-22 17:39:10|5208.71|5207.21|5209.71|5208.21|5209.71|5208.21|5208.71|5207.21|711
1737567570000|2025-01-22 17:39:30|||||||||2
1737567600000|2025-01-22 17:40:00|||||||||6
1737567610000|2025-01-22 17:40:10|||||||||78
1737567630000|2025-01-22 17:40:30|||||||||200
1737567640000|2025-01-22 17:40:40|||||||||3
1737567650000|2025-01-22 17:40:50|||||||||1
1737567660000|2025-01-22 17:41:00|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|117
1737567690000|2025-01-22 17:41:30|||||||||38
1737567710000|2025-01-22 17:41:50|||||||||73
1737567720000|2025-01-22 17:42:00|5208.21|5206.71|5207.71|5206.21|5208.21|5206.71|5207.71|5206.21|37
1737567730000|2025-01-22 17:42:10|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|5208.71|5207.21|195
1737567760000|2025-01-22 17:42:40|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|6
1737567770000|2025-01-22 17:42:50|5208.21|5206.71|5208.71|5207.21|5208.71|5207.21|5208.21|5206.71|93
1737567780000|2025-01-22 17:43:00|||||||||1
1737567790000|2025-01-22 17:43:10|||||||||4
1737567800000|2025-01-22 17:43:20|5208.21|5206.71|5208.71|5207.21|5208.71|5207.21|5207.71|5206.21|354
1737567810000|2025-01-22 17:43:30|5207.71|5206.21|5207.71|5206.21|5208.71|5207.21|5207.71|5206.21|339
1737567820000|2025-01-22 17:43:40|||||||||89
1737567830000|2025-01-22 17:43:50|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|5206.71|5205.21|605
1737567840000|2025-01-22 17:44:00|||||||||23
1737567850000|2025-01-22 17:44:10|||||||||22
1737567860000|2025-01-22 17:44:20|||||||||19
1737567870000|2025-01-22 17:44:30|||||||||264
1737567880000|2025-01-22 17:44:40|||||||||19
1737567890000|2025-01-22 17:44:50|||||||||41
1737567900000|2025-01-22 17:45:00|||||||||50
1737567910000|2025-01-22 17:45:10|||||||||6
1737567920000|2025-01-22 17:45:20|||||||||2
1737567930000|2025-01-22 17:45:30|||||||||20
1737567960000|2025-01-22 17:46:00|||||||||166
1737567970000|2025-01-22 17:46:10|||||||||1
1737567980000|2025-01-22 17:46:20|||||||||3
1737567990000|2025-01-22 17:46:30|||||||||3
1737568000000|2025-01-22 17:46:40|||||||||53
1737568010000|2025-01-22 17:46:50|||||||||6
1737568020000|2025-01-22 17:47:00|||||||||24
1737568030000|2025-01-22 17:47:10|||||||||1
1737568040000|2025-01-22 17:47:20|||||||||4
1737568050000|2025-01-22 17:47:30|||||||||2
1737568060000|2025-01-22 17:47:40|5207.71|5206.21|5206.71|5205.21|5207.71|5206.21|5206.71|5205.21|601
1737568070000|2025-01-22 17:47:50|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|5207.71|5206.21|182
1737568080000|2025-01-22 17:48:00|||||||||1
1737568090000|2025-01-22 17:48:10|||||||||3
1737568100000|2025-01-22 17:48:20|||||||||1
1737568110000|2025-01-22 17:48:30|||||||||2
1737568120000|2025-01-22 17:48:40|5206.71|5205.21|5207.71|5206.21|5207.71|5206.21|5206.71|5205.21|397
1737568130000|2025-01-22 17:48:50|5206.71|5205.21|5206.71|5205.21|5207.21|5205.71|5206.71|5205.21|23
1737568140000|2025-01-22 17:49:00|||||||||31
1737568150000|2025-01-22 17:49:10|5207.71|5206.21|5206.71|5205.21|5207.71|5206.21|5206.71|5205.21|55
1737568160000|2025-01-22 17:49:20|||||||||10
1737568170000|2025-01-22 17:49:30|||||||||2
1737568180000|2025-01-22 17:49:40|||||||||4
1737568200000|2025-01-22 17:50:00|||||||||2
1737568210000|2025-01-22 17:50:10|||||||||1
1737568220000|2025-01-22 17:50:20|||||||||3
1737568230000|2025-01-22 17:50:30|||||||||4
1737568240000|2025-01-22 17:50:40|||||||||4
1737568250000|2025-01-22 17:50:50|||||||||1
1737568260000|2025-01-22 17:51:00|||||||||9
1737568270000|2025-01-22 17:51:10|||||||||3
1737568280000|2025-01-22 17:51:20|||||||||2
1737568290000|2025-01-22 17:51:30|||||||||146
1737568300000|2025-01-22 17:51:40|||||||||1
1737568310000|2025-01-22 17:51:50|||||||||51
1737568320000|2025-01-22 17:52:00|||||||||4
1737568330000|2025-01-22 17:52:10|||||||||27
1737568340000|2025-01-22 17:52:20|||||||||4
1737568350000|2025-01-22 17:52:30|||||||||2
1737568360000|2025-01-22 17:52:40|||||||||9
1737568370000|2025-01-22 17:52:50|||||||||7
1737568380000|2025-01-22 17:53:00|||||||||75
1737568400000|2025-01-22 17:53:20|||||||||3
1737568410000|2025-01-22 17:53:30|||||||||22
1737568420000|2025-01-22 17:53:40|||||||||4
1737568440000|2025-01-22 17:54:00|||||||||4
1737568460000|2025-01-22 17:54:20|||||||||2
1737568470000|2025-01-22 17:54:30|||||||||4
1737568480000|2025-01-22 17:54:40|||||||||8
1737568490000|2025-01-22 17:54:50|||||||||224
1737568500000|2025-01-22 17:55:00|||||||||4
1737568510000|2025-01-22 17:55:10|||||||||2
1737568520000|2025-01-22 17:55:20|||||||||1
1737568570000|2025-01-22 17:56:10|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|65
1737568580000|2025-01-22 17:56:20|||||||||1
1737568590000|2025-01-22 17:56:30|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|148
1737568600000|2025-01-22 17:56:40|||||||||2
1737568610000|2025-01-22 17:56:50|||||||||1
1737568620000|2025-01-22 17:57:00|||||||||1
1737568630000|2025-01-22 17:57:10|||||||||7
1737568640000|2025-01-22 17:57:20|||||||||1
1737568670000|2025-01-22 17:57:50|||||||||1
1737568680000|2025-01-22 17:58:00|||||||||24
1737568690000|2025-01-22 17:58:10|||||||||175
1737568700000|2025-01-22 17:58:20|||||||||301
1737568710000|2025-01-22 17:58:30|||||||||7
1737568750000|2025-01-22 17:59:10|||||||||1
1737568760000|2025-01-22 17:59:20|||||||||3
1737568790000|2025-01-22 17:59:50|||||||||7
1737568800000|2025-01-22 18:00:00|5203.71|5202.21|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|60
1737568830000|2025-01-22 18:00:30|||||||||3
1737568840000|2025-01-22 18:00:40|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|59
1737568850000|2025-01-22 18:00:50|5204.21|5202.71|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|156
1737568860000|2025-01-22 18:01:00|||||||||4
1737568870000|2025-01-22 18:01:10|||||||||17
1737568880000|2025-01-22 18:01:20|||||||||100
1737568900000|2025-01-22 18:01:40|||||||||2
1737568920000|2025-01-22 18:02:00|5204.21|5202.71|5203.71|5202.21|5204.21|5202.71|5203.71|5202.21|110
1737568940000|2025-01-22 18:02:20|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|71
1737568950000|2025-01-22 18:02:30|5203.21|5201.71|5203.71|5202.21|5203.71|5202.21|5203.21|5201.71|21
1737568960000|2025-01-22 18:02:40|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|38
1737568970000|2025-01-22 18:02:50|||||||||29
1737568980000|2025-01-22 18:03:00|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|27
1737568990000|2025-01-22 18:03:10|5202.71|5201.21|5203.71|5202.21|5203.71|5202.21|5202.71|5201.21|15
1737569000000|2025-01-22 18:03:20|5202.71|5201.21|5203.71|5202.21|5203.71|5202.21|5202.71|5201.21|192
1737569020000|2025-01-22 18:03:40|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|9
1737569080000|2025-01-22 18:04:40|||||||||121
1737569090000|2025-01-22 18:04:50|||||||||10
1737569100000|2025-01-22 18:05:00|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|46
1737569110000|2025-01-22 18:05:10|||||||||256
1737569130000|2025-01-22 18:05:30|5202.71|5201.21|5202.71|5201.21|5203.21|5201.71|5202.71|5201.21|183
1737569140000|2025-01-22 18:05:40|||||||||25
1737569150000|2025-01-22 18:05:50|||||||||2
1737569180000|2025-01-22 18:06:20|||||||||1
1737569190000|2025-01-22 18:06:30|||||||||59
1737569200000|2025-01-22 18:06:40|||||||||9
1737569210000|2025-01-22 18:06:50|||||||||107
1737569230000|2025-01-22 18:07:10|||||||||2
1737569250000|2025-01-22 18:07:30|||||||||3
1737569260000|2025-01-22 18:07:40|||||||||6
1737569270000|2025-01-22 18:07:50|||||||||3
1737569290000|2025-01-22 18:08:10|||||||||3
1737569310000|2025-01-22 18:08:30|||||||||4
1737569320000|2025-01-22 18:08:40|||||||||1
1737569330000|2025-01-22 18:08:50|||||||||50
1737569340000|2025-01-22 18:09:00|||||||||2
1737569350000|2025-01-22 18:09:10|||||||||155
1737569360000|2025-01-22 18:09:20|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|59
1737569390000|2025-01-22 18:09:50|||||||||1
1737569400000|2025-01-22 18:10:00|||||||||1
1737569420000|2025-01-22 18:10:20|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|396
1737569470000|2025-01-22 18:11:10|||||||||6
1737569480000|2025-01-22 18:11:20|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|142
1737569490000|2025-01-22 18:11:30|||||||||8
1737569500000|2025-01-22 18:11:40|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|84
1737569540000|2025-01-22 18:12:20|||||||||1
1737569570000|2025-01-22 18:12:50|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|5205.71|5204.21|269
1737569580000|2025-01-22 18:13:00|5204.71|5203.21|5204.71|5203.21|5205.21|5203.71|5204.71|5203.21|66
1737569590000|2025-01-22 18:13:10|5205.21|5203.71|5204.71|5203.21|5205.71|5204.21|5204.71|5203.21|85
1737569630000|2025-01-22 18:13:50|||||||||100
1737569650000|2025-01-22 18:14:10|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|327
1737569700000|2025-01-22 18:15:00|||||||||89
1737569710000|2025-01-22 18:15:10|5204.21|5202.71|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|5
1737569730000|2025-01-22 18:15:30|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|33
1737569740000|2025-01-22 18:15:40|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|15
1737569750000|2025-01-22 18:15:50|||||||||1
1737569770000|2025-01-22 18:16:10|5205.71|5204.21|5205.21|5203.71|5205.71|5204.21|5204.71|5203.21|193
1737569780000|2025-01-22 18:16:20|5204.71|5203.21|5204.71|5203.21|5205.71|5204.21|5204.71|5203.21|1
1737569790000|2025-01-22 18:16:30|5205.21|5203.71|5204.71|5203.21|5205.21|5203.71|5204.71|5203.21|72
1737569860000|2025-01-22 18:17:40|||||||||1
1737569900000|2025-01-22 18:18:20|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|64
1737569910000|2025-01-22 18:18:30|||||||||12
1737569920000|2025-01-22 18:18:40|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|11
1737569970000|2025-01-22 18:19:30|||||||||2
1737569980000|2025-01-22 18:19:40|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|45
1737569990000|2025-01-22 18:19:50|||||||||8
1737570000000|2025-01-22 18:20:00|5204.21|5202.71|5203.71|5202.21|5204.21|5202.71|5203.71|5202.21|5
1737570010000|2025-01-22 18:20:10|||||||||2
1737570030000|2025-01-22 18:20:30|||||||||1
1737570040000|2025-01-22 18:20:40|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|8
1737570080000|2025-01-22 18:21:20|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|29
1737570090000|2025-01-22 18:21:30|||||||||1
1737570160000|2025-01-22 18:22:40|||||||||2
1737570170000|2025-01-22 18:22:50|5204.21|5202.71|5203.71|5202.21|5204.21|5202.71|5203.71|5202.21|5
1737570180000|2025-01-22 18:23:00|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|10
1737570210000|2025-01-22 18:23:30|||||||||32
1737570240000|2025-01-22 18:24:00|||||||||71
1737570280000|2025-01-22 18:24:40|||||||||3
1737570290000|2025-01-22 18:24:50|5204.21|5202.71|5204.21|5202.71|5204.21|5202.71|5203.71|5202.21|130
1737570300000|2025-01-22 18:25:00|5203.71|5202.21|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|12
1737570310000|2025-01-22 18:25:10|5204.21|5202.71|5203.71|5202.21|5204.21|5202.71|5203.71|5202.21|6
1737570320000|2025-01-22 18:25:20|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|5204.71|5203.21|13
1737570340000|2025-01-22 18:25:40|5203.71|5202.21|5204.71|5203.21|5204.71|5203.21|5203.71|5202.21|13
1737570350000|2025-01-22 18:25:50|5204.21|5202.71|5203.71|5202.21|5204.21|5202.71|5203.71|5202.21|124
1737570360000|2025-01-22 18:26:00|||||||||4
1737570370000|2025-01-22 18:26:10|||||||||26
1737570380000|2025-01-22 18:26:20|5204.21|5202.71|5203.71|5202.21|5204.71|5203.21|5203.71|5202.21|51
1737570390000|2025-01-22 18:26:30|||||||||5
1737570410000|2025-01-22 18:26:50|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|185
1737570420000|2025-01-22 18:27:00|||||||||2
1737570430000|2025-01-22 18:27:10|5203.21|5201.71|5202.71|5201.21|5203.21|5201.71|5202.71|5201.21|67
1737570440000|2025-01-22 18:27:20|||||||||5
1737570460000|2025-01-22 18:27:40|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|404
1737570470000|2025-01-22 18:27:50|||||||||1
1737570480000|2025-01-22 18:28:00|||||||||1
1737570490000|2025-01-22 18:28:10|||||||||1
1737570540000|2025-01-22 18:29:00|||||||||44
1737570550000|2025-01-22 18:29:10|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|9
1737570570000|2025-01-22 18:29:30|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|44
1737570580000|2025-01-22 18:29:40|5202.21|5200.71|5201.71|5200.21|5202.21|5200.71|5201.71|5200.21|14
1737570590000|2025-01-22 18:29:50|5202.21|5200.71|5201.71|5200.21|5202.71|5201.21|5201.71|5200.21|5
1737570600000|2025-01-22 18:30:00|5202.71|5201.21|5201.71|5200.21|5202.71|5201.21|5201.71|5200.21|53
1737570610000|2025-01-22 18:30:10|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|9
1737570670000|2025-01-22 18:31:10|5202.21|5200.71|5201.71|5200.21|5202.71|5201.21|5201.71|5200.21|68
1737570680000|2025-01-22 18:31:20|||||||||2
1737570690000|2025-01-22 18:31:30|||||||||1
1737570700000|2025-01-22 18:31:40|||||||||2
1737570710000|2025-01-22 18:31:50|5202.21|5200.71|5201.71|5200.21|5202.71|5201.21|5201.71|5200.21|27
1737570720000|2025-01-22 18:32:00|||||||||3
1737570750000|2025-01-22 18:32:30|||||||||7
1737570790000|2025-01-22 18:33:10|||||||||3
1737570840000|2025-01-22 18:34:00|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|165
1737570880000|2025-01-22 18:34:40|||||||||30
1737570900000|2025-01-22 18:35:00|||||||||8
1737570920000|2025-01-22 18:35:20|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|203
1737570930000|2025-01-22 18:35:30|||||||||1
1737570940000|2025-01-22 18:35:40|||||||||1
1737570960000|2025-01-22 18:36:00|||||||||4
1737570970000|2025-01-22 18:36:10|5201.21|5199.71|5201.71|5200.21|5201.71|5200.21|5200.71|5199.21|152
1737571020000|2025-01-22 18:37:00|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|163
1737571030000|2025-01-22 18:37:10|||||||||406
1737571040000|2025-01-22 18:37:20|5200.21|5198.71|5200.21|5198.71|5200.21|5198.71|5200.21|5198.71|14
1737571050000|2025-01-22 18:37:30|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|0
1737571100000|2025-01-22 18:38:20|||||||||1
1737571120000|2025-01-22 18:38:40|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|35
1737571130000|2025-01-22 18:38:50|5200.21|5198.71|5200.21|5198.71|5200.71|5199.21|5199.71|5198.21|73
1737571140000|2025-01-22 18:39:00|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|6
1737571150000|2025-01-22 18:39:10|5200.71|5199.21|5200.21|5198.71|5200.71|5199.21|5200.21|5198.71|10
1737571160000|2025-01-22 18:39:20|5200.71|5199.21|5200.21|5198.71|5200.71|5199.21|5200.21|5198.71|4
1737571170000|2025-01-22 18:39:30|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|0
1737571200000|2025-01-22 18:40:00|||||||||1
1737571210000|2025-01-22 18:40:10|||||||||6
1737571220000|2025-01-22 18:40:20|||||||||14
1737571230000|2025-01-22 18:40:30|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|77
1737571240000|2025-01-22 18:40:40|||||||||1
1737571250000|2025-01-22 18:40:50|||||||||1
1737571260000|2025-01-22 18:41:00|||||||||7
1737571270000|2025-01-22 18:41:10|||||||||3
1737571280000|2025-01-22 18:41:20|||||||||1
1737571290000|2025-01-22 18:41:30|||||||||1
1737571300000|2025-01-22 18:41:40|||||||||4
1737571310000|2025-01-22 18:41:50|||||||||4
1737571320000|2025-01-22 18:42:00|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|100
1737571330000|2025-01-22 18:42:10|||||||||4
1737571340000|2025-01-22 18:42:20|||||||||1
1737571350000|2025-01-22 18:42:30|||||||||1
1737571360000|2025-01-22 18:42:40|||||||||2
1737571380000|2025-01-22 18:43:00|||||||||5
1737571400000|2025-01-22 18:43:20|||||||||2
1737571420000|2025-01-22 18:43:40|||||||||7
1737571450000|2025-01-22 18:44:10|||||||||71
1737571460000|2025-01-22 18:44:20|||||||||2
1737571470000|2025-01-22 18:44:30|||||||||3
1737571500000|2025-01-22 18:45:00|||||||||47
1737571510000|2025-01-22 18:45:10|||||||||20
1737571520000|2025-01-22 18:45:20|||||||||3
1737571560000|2025-01-22 18:46:00|||||||||6
1737571570000|2025-01-22 18:46:10|5203.21|5201.71|5202.71|5201.21|5203.21|5201.71|5202.71|5201.21|11
1737571590000|2025-01-22 18:46:30|||||||||10
1737571620000|2025-01-22 18:47:00|||||||||4
1737571630000|2025-01-22 18:47:10|||||||||1
1737571640000|2025-01-22 18:47:20|||||||||1
1737571650000|2025-01-22 18:47:30|||||||||26
1737571660000|2025-01-22 18:47:40|||||||||7
1737571670000|2025-01-22 18:47:50|5203.21|5201.71|5202.71|5201.21|5203.21|5201.71|5202.71|5201.21|2
1737571680000|2025-01-22 18:48:00|||||||||2
1737571700000|2025-01-22 18:48:20|||||||||2
1737571720000|2025-01-22 18:48:40|||||||||7
1737571730000|2025-01-22 18:48:50|||||||||2
1737571760000|2025-01-22 18:49:20|||||||||1
1737571770000|2025-01-22 18:49:30|||||||||1
1737571780000|2025-01-22 18:49:40|||||||||5
1737571790000|2025-01-22 18:49:50|||||||||1
1737571800000|2025-01-22 18:50:00|||||||||1
1737571810000|2025-01-22 18:50:10|||||||||2
1737571820000|2025-01-22 18:50:20|||||||||76
1737571830000|2025-01-22 18:50:30|||||||||7
1737571850000|2025-01-22 18:50:50|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|5203.71|5202.21|90
1737571860000|2025-01-22 18:51:00|||||||||2
1737571870000|2025-01-22 18:51:10|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|5202.71|5201.21|122
1737571880000|2025-01-22 18:51:20|||||||||29
1737571950000|2025-01-22 18:52:30|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|143
1737571980000|2025-01-22 18:53:00|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|93
1737572000000|2025-01-22 18:53:20|||||||||48
1737572050000|2025-01-22 18:54:10|||||||||3
1737572060000|2025-01-22 18:54:20|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|5201.71|5200.21|88
1737572070000|2025-01-22 18:54:30|5200.71|5199.21|5201.71|5200.21|5201.71|5200.21|5200.71|5199.21|26
1737572080000|2025-01-22 18:54:40|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|130
1737572140000|2025-01-22 18:55:40|||||||||1
1737572160000|2025-01-22 18:56:00|5199.71|5198.21|5199.71|5198.21|5200.71|5199.21|5199.71|5198.21|479
1737572180000|2025-01-22 18:56:20|||||||||199
1737572210000|2025-01-22 18:56:50|||||||||1
1737572220000|2025-01-22 18:57:00|||||||||5
1737572250000|2025-01-22 18:57:30|||||||||7
1737572270000|2025-01-22 18:57:50|||||||||148
1737572280000|2025-01-22 18:58:00|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|123
1737572340000|2025-01-22 18:59:00|||||||||3
1737572370000|2025-01-22 18:59:30|||||||||2
1737572380000|2025-01-22 18:59:40|||||||||4
1737572390000|2025-01-22 18:59:50|||||||||4
1737572400000|2025-01-22 19:00:00|||||||||5
1737572420000|2025-01-22 19:00:20|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|134
1737572440000|2025-01-22 19:00:40|||||||||1
1737572480000|2025-01-22 19:01:20|||||||||60
1737572500000|2025-01-22 19:01:40|||||||||3
1737572530000|2025-01-22 19:02:10|||||||||5
1737572540000|2025-01-22 19:02:20|||||||||1
1737572550000|2025-01-22 19:02:30|||||||||44
1737572560000|2025-01-22 19:02:40|||||||||2
1737572580000|2025-01-22 19:03:00|||||||||3
1737572590000|2025-01-22 19:03:10|||||||||2
1737572600000|2025-01-22 19:03:20|||||||||5
1737572610000|2025-01-22 19:03:30|||||||||2
1737572630000|2025-01-22 19:03:50|||||||||1
1737572640000|2025-01-22 19:04:00|||||||||3
1737572670000|2025-01-22 19:04:30|||||||||10
1737572690000|2025-01-22 19:04:50|||||||||64
1737572700000|2025-01-22 19:05:00|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|5200.71|5199.21|31
1737572710000|2025-01-22 19:05:10|||||||||1
1737572730000|2025-01-22 19:05:30|5200.21|5198.71|5200.71|5199.21|5200.71|5199.21|5199.71|5198.21|140
1737572740000|2025-01-22 19:05:40|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|6
1737572790000|2025-01-22 19:06:30|||||||||1
1737572830000|2025-01-22 19:07:10|||||||||1
1737572840000|2025-01-22 19:07:20|||||||||4
1737572850000|2025-01-22 19:07:30|||||||||4
1737572870000|2025-01-22 19:07:50|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|25
1737572940000|2025-01-22 19:09:00|||||||||4
1737573000000|2025-01-22 19:10:00|||||||||2
1737573010000|2025-01-22 19:10:10|5199.71|5198.21|5198.71|5197.21|5199.71|5198.21|5198.71|5197.21|44
1737573050000|2025-01-22 19:10:50|||||||||4
1737573060000|2025-01-22 19:11:00|||||||||3
1737573100000|2025-01-22 19:11:40|||||||||4
1737573120000|2025-01-22 19:12:00|||||||||3
1737573140000|2025-01-22 19:12:20|||||||||2
1737573160000|2025-01-22 19:12:40|||||||||5
1737573170000|2025-01-22 19:12:50|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|66
1737573180000|2025-01-22 19:13:00|||||||||3
1737573190000|2025-01-22 19:13:10|||||||||50
1737573200000|2025-01-22 19:13:20|||||||||1
1737573220000|2025-01-22 19:13:40|||||||||5
1737573230000|2025-01-22 19:13:50|||||||||1
1737573240000|2025-01-22 19:14:00|||||||||1
1737573250000|2025-01-22 19:14:10|||||||||11
1737573260000|2025-01-22 19:14:20|||||||||1
1737573270000|2025-01-22 19:14:30|||||||||10
1737573280000|2025-01-22 19:14:40|||||||||5
1737573290000|2025-01-22 19:14:50|||||||||2
1737573300000|2025-01-22 19:15:00|||||||||1
1737573320000|2025-01-22 19:15:20|||||||||53
1737573340000|2025-01-22 19:15:40|||||||||7
1737573350000|2025-01-22 19:15:50|||||||||6
1737573390000|2025-01-22 19:16:30|||||||||2
1737573400000|2025-01-22 19:16:40|||||||||12
1737573410000|2025-01-22 19:16:50|||||||||3
1737573420000|2025-01-22 19:17:00|||||||||4
1737573430000|2025-01-22 19:17:10|||||||||2
1737573450000|2025-01-22 19:17:30|||||||||1
1737573460000|2025-01-22 19:17:40|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|95
1737573480000|2025-01-22 19:18:00|||||||||7
1737573490000|2025-01-22 19:18:10|||||||||16
1737573560000|2025-01-22 19:19:20|||||||||151
1737573580000|2025-01-22 19:19:40|||||||||1
1737573590000|2025-01-22 19:19:50|||||||||1
1737573600000|2025-01-22 19:20:00|||||||||1
1737573610000|2025-01-22 19:20:10|||||||||4
1737573630000|2025-01-22 19:20:30|||||||||61
1737573640000|2025-01-22 19:20:40|||||||||2
1737573650000|2025-01-22 19:20:50|||||||||1
1737573660000|2025-01-22 19:21:00|||||||||4
1737573670000|2025-01-22 19:21:10|||||||||3
1737573680000|2025-01-22 19:21:20|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|98
1737573690000|2025-01-22 19:21:30|5198.71|5197.21|5199.71|5198.21|5199.71|5198.21|5198.71|5197.21|119
1737573710000|2025-01-22 19:21:50|||||||||1
1737573720000|2025-01-22 19:22:00|||||||||1
1737573750000|2025-01-22 19:22:30|||||||||1
1737573760000|2025-01-22 19:22:40|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|46
1737573780000|2025-01-22 19:23:00|||||||||9
1737573790000|2025-01-22 19:23:10|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|42
1737573800000|2025-01-22 19:23:20|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|11
1737573810000|2025-01-22 19:23:30|5199.71|5198.21|5198.71|5197.21|5199.71|5198.21|5198.71|5197.21|3
1737573820000|2025-01-22 19:23:40|||||||||1
1737573860000|2025-01-22 19:24:20|||||||||2
1737573870000|2025-01-22 19:24:30|||||||||4
1737573880000|2025-01-22 19:24:40|||||||||10
1737573890000|2025-01-22 19:24:50|||||||||1
1737573920000|2025-01-22 19:25:20|||||||||72
1737573940000|2025-01-22 19:25:40|5198.21|5196.71|5198.21|5196.71|5198.21|5196.71|5198.21|5196.71|146
1737573950000|2025-01-22 19:25:50|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.21|5196.71|3
1737573960000|2025-01-22 19:26:00|||||||||1
1737573970000|2025-01-22 19:26:10|||||||||22
1737574000000|2025-01-22 19:26:40|||||||||2
1737574020000|2025-01-22 19:27:00|||||||||4
1737574050000|2025-01-22 19:27:30|5198.21|5196.71|5197.71|5196.21|5198.21|5196.71|5197.71|5196.21|96
1737574060000|2025-01-22 19:27:40|||||||||2
1737574070000|2025-01-22 19:27:50|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|37
1737574080000|2025-01-22 19:28:00|5198.21|5196.71|5198.21|5196.71|5198.71|5197.21|5198.21|5196.71|1
1737574090000|2025-01-22 19:28:10|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|1
1737574100000|2025-01-22 19:28:20|||||||||1
1737574110000|2025-01-22 19:28:30|||||||||2
1737574120000|2025-01-22 19:28:40|||||||||1
1737574130000|2025-01-22 19:28:50|||||||||2
1737574140000|2025-01-22 19:29:00|||||||||1
1737574150000|2025-01-22 19:29:10|||||||||117
1737574160000|2025-01-22 19:29:20|||||||||1
1737574180000|2025-01-22 19:29:40|||||||||1
1737574190000|2025-01-22 19:29:50|||||||||1
1737574200000|2025-01-22 19:30:00|||||||||3
1737574210000|2025-01-22 19:30:10|||||||||5
1737574220000|2025-01-22 19:30:20|||||||||1
1737574230000|2025-01-22 19:30:30|||||||||2
1737574240000|2025-01-22 19:30:40|||||||||2
1737574250000|2025-01-22 19:30:50|||||||||1
1737574260000|2025-01-22 19:31:00|||||||||5
1737574280000|2025-01-22 19:31:20|||||||||2
1737574290000|2025-01-22 19:31:30|||||||||1
1737574300000|2025-01-22 19:31:40|||||||||1
1737574310000|2025-01-22 19:31:50|||||||||1
1737574320000|2025-01-22 19:32:00|||||||||3
1737574330000|2025-01-22 19:32:10|||||||||2
1737574340000|2025-01-22 19:32:20|||||||||1
1737574360000|2025-01-22 19:32:40|||||||||2
1737574370000|2025-01-22 19:32:50|||||||||1
1737574380000|2025-01-22 19:33:00|||||||||6
1737574390000|2025-01-22 19:33:10|||||||||2
1737574400000|2025-01-22 19:33:20|||||||||66
1737574410000|2025-01-22 19:33:30|5198.21|5196.71|5198.21|5196.71|5198.21|5196.71|5198.21|5196.71|30
1737574420000|2025-01-22 19:33:40|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5
1737574430000|2025-01-22 19:33:50|||||||||2
1737574440000|2025-01-22 19:34:00|||||||||1
1737574450000|2025-01-22 19:34:10|||||||||1
1737574460000|2025-01-22 19:34:20|||||||||1
1737574470000|2025-01-22 19:34:30|||||||||1
1737574490000|2025-01-22 19:34:50|||||||||2
1737574520000|2025-01-22 19:35:20|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|29
1737574540000|2025-01-22 19:35:40|||||||||1
1737574550000|2025-01-22 19:35:50|||||||||3
1737574560000|2025-01-22 19:36:00|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|66
1737574580000|2025-01-22 19:36:20|||||||||1
1737574610000|2025-01-22 19:36:50|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|95
1737574640000|2025-01-22 19:37:20|||||||||15
1737574650000|2025-01-22 19:37:30|||||||||3
1737574670000|2025-01-22 19:37:50|||||||||87
1737574680000|2025-01-22 19:38:00|5199.21|5197.71|5199.21|5197.71|5199.21|5197.71|5199.21|5197.71|17
1737574690000|2025-01-22 19:38:10|5198.71|5197.21|5199.71|5198.21|5199.71|5198.21|5198.71|5197.21|24
1737574700000|2025-01-22 19:38:20|||||||||1
1737574720000|2025-01-22 19:38:40|||||||||3
1737574740000|2025-01-22 19:39:00|5199.21|5197.71|5199.21|5197.71|5199.21|5197.71|5198.71|5197.21|33
1737574750000|2025-01-22 19:39:10|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5198.71|5197.21|44
1737574760000|2025-01-22 19:39:20|||||||||110
1737574770000|2025-01-22 19:39:30|||||||||50
1737574810000|2025-01-22 19:40:10|||||||||1
1737574820000|2025-01-22 19:40:20|||||||||54
1737574840000|2025-01-22 19:40:40|||||||||4
1737574850000|2025-01-22 19:40:50|||||||||1
1737574860000|2025-01-22 19:41:00|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|42
1737574910000|2025-01-22 19:41:50|||||||||2
1737574930000|2025-01-22 19:42:10|5199.21|5197.71|5199.21|5197.71|5199.21|5197.71|5199.21|5197.71|56
1737574940000|2025-01-22 19:42:20|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|0
1737574970000|2025-01-22 19:42:50|||||||||1
1737574980000|2025-01-22 19:43:00|||||||||1
1737575000000|2025-01-22 19:43:20|||||||||2
1737575030000|2025-01-22 19:43:50|||||||||1
1737575050000|2025-01-22 19:44:10|5199.21|5197.71|5198.71|5197.21|5199.21|5197.71|5198.71|5197.21|1
1737575060000|2025-01-22 19:44:20|||||||||3
1737575070000|2025-01-22 19:44:30|||||||||1
1737575080000|2025-01-22 19:44:40|||||||||62
1737575100000|2025-01-22 19:45:00|||||||||1
1737575110000|2025-01-22 19:45:10|5199.21|5197.71|5199.21|5197.71|5199.21|5197.71|5199.21|5197.71|30
1737575120000|2025-01-22 19:45:20|5198.71|5197.21|5199.21|5197.71|5199.21|5197.71|5198.71|5197.21|1
1737575130000|2025-01-22 19:45:30|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|1
1737575170000|2025-01-22 19:46:10|||||||||1
1737575210000|2025-01-22 19:46:50|||||||||4
1737575220000|2025-01-22 19:47:00|||||||||1
1737575230000|2025-01-22 19:47:10|||||||||3
1737575240000|2025-01-22 19:47:20|||||||||2
1737575260000|2025-01-22 19:47:40|||||||||2
1737575300000|2025-01-22 19:48:20|5199.71|5198.21|5198.71|5197.21|5199.71|5198.21|5198.71|5197.21|152
1737575310000|2025-01-22 19:48:30|5199.21|5197.71|5198.71|5197.21|5199.21|5197.71|5198.71|5197.21|1
1737575320000|2025-01-22 19:48:40|||||||||1
1737575340000|2025-01-22 19:49:00|||||||||1
1737575350000|2025-01-22 19:49:10|||||||||1
1737575390000|2025-01-22 19:49:50|||||||||1
1737575400000|2025-01-22 19:50:00|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|15
1737575410000|2025-01-22 19:50:10|||||||||1
1737575440000|2025-01-22 19:50:40|||||||||1
1737575450000|2025-01-22 19:50:50|5199.21|5197.71|5199.21|5197.71|5199.21|5197.71|5199.21|5197.71|15
1737575460000|2025-01-22 19:51:00|5199.71|5198.21|5198.71|5197.21|5199.71|5198.21|5198.71|5197.21|6
1737575490000|2025-01-22 19:51:30|5199.71|5198.21|5199.71|5198.21|5199.71|5198.21|5198.71|5197.21|38
1737575540000|2025-01-22 19:52:20|||||||||1
1737575570000|2025-01-22 19:52:50|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|6
1737575590000|2025-01-22 19:53:10|||||||||5
1737575640000|2025-01-22 19:54:00|||||||||1
1737575670000|2025-01-22 19:54:30|||||||||2
1737575700000|2025-01-22 19:55:00|||||||||31
1737575710000|2025-01-22 19:55:10|||||||||1
1737575720000|2025-01-22 19:55:20|||||||||7
1737575730000|2025-01-22 19:55:30|||||||||6
1737575750000|2025-01-22 19:55:50|||||||||4
1737575780000|2025-01-22 19:56:20|||||||||3
1737575790000|2025-01-22 19:56:30|||||||||1
1737575800000|2025-01-22 19:56:40|||||||||3
1737575810000|2025-01-22 19:56:50|||||||||1
1737575820000|2025-01-22 19:57:00|||||||||2
1737575840000|2025-01-22 19:57:20|||||||||4
1737575850000|2025-01-22 19:57:30|||||||||3
1737575880000|2025-01-22 19:58:00|||||||||1
1737575890000|2025-01-22 19:58:10|||||||||8
1737575900000|2025-01-22 19:58:20|||||||||3
1737575910000|2025-01-22 19:58:30|||||||||1
1737575920000|2025-01-22 19:58:40|||||||||3
1737575940000|2025-01-22 19:59:00|||||||||1
1737575950000|2025-01-22 19:59:10|||||||||3
1737575960000|2025-01-22 19:59:20|||||||||1
1737575970000|2025-01-22 19:59:30|5199.21|5197.71|5198.71|5197.21|5199.21|5197.71|5198.71|5197.21|52
1737575980000|2025-01-22 19:59:40|5199.71|5198.21|5198.71|5197.21|5199.71|5198.21|5198.71|5197.21|44
1737575990000|2025-01-22 19:59:50|||||||||2
1737576010000|2025-01-22 20:00:10|||||||||2
1737576090000|2025-01-22 20:01:30|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|150
1737576100000|2025-01-22 20:01:40|||||||||55
1737576110000|2025-01-22 20:01:50|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.21|5196.71|27
1737576120000|2025-01-22 20:02:00|||||||||20
1737576140000|2025-01-22 20:02:20|||||||||1
1737576150000|2025-01-22 20:02:30|||||||||10
1737576210000|2025-01-22 20:03:30|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|21
1737576220000|2025-01-22 20:03:40|||||||||4
1737576300000|2025-01-22 20:05:00|||||||||2
1737576310000|2025-01-22 20:05:10|||||||||1
1737576320000|2025-01-22 20:05:20|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|40
1737576330000|2025-01-22 20:05:30|||||||||10
1737576340000|2025-01-22 20:05:40|5198.21|5196.71|5198.71|5197.21|5198.71|5197.21|5197.71|5196.21|13
1737576360000|2025-01-22 20:06:00|5198.21|5196.71|5197.71|5196.21|5198.71|5197.21|5197.71|5196.21|20
1737576380000|2025-01-22 20:06:20|||||||||1
1737576400000|2025-01-22 20:06:40|||||||||1
1737576420000|2025-01-22 20:07:00|5198.21|5196.71|5198.71|5197.21|5198.71|5197.21|5198.21|5196.71|27
1737576440000|2025-01-22 20:07:20|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|17
1737576470000|2025-01-22 20:07:50|||||||||1
1737576480000|2025-01-22 20:08:00|5198.21|5196.71|5198.71|5197.21|5198.71|5197.21|5198.21|5196.71|25
1737576500000|2025-01-22 20:08:20|||||||||17
1737576520000|2025-01-22 20:08:40|||||||||3
1737576530000|2025-01-22 20:08:50|||||||||9
1737576570000|2025-01-22 20:09:30|||||||||2
1737576600000|2025-01-22 20:10:00|||||||||3
1737576610000|2025-01-22 20:10:10|||||||||7
1737576650000|2025-01-22 20:10:50|||||||||2
1737576670000|2025-01-22 20:11:10|||||||||7
1737576700000|2025-01-22 20:11:40|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|40
1737576720000|2025-01-22 20:12:00|||||||||6
1737576780000|2025-01-22 20:13:00|||||||||4
1737576820000|2025-01-22 20:13:40|||||||||2
1737576830000|2025-01-22 20:13:50|||||||||87
1737576840000|2025-01-22 20:14:00|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|24
1737576850000|2025-01-22 20:14:10|||||||||8
1737576870000|2025-01-22 20:14:30|||||||||1
1737576890000|2025-01-22 20:14:50|||||||||11
1737576900000|2025-01-22 20:15:00|||||||||6
1737576930000|2025-01-22 20:15:30|||||||||2
1737576940000|2025-01-22 20:15:40|||||||||131
1737576960000|2025-01-22 20:16:00|||||||||7
1737576980000|2025-01-22 20:16:20|||||||||1
1737577010000|2025-01-22 20:16:50|||||||||1
1737577020000|2025-01-22 20:17:00|||||||||1
1737577040000|2025-01-22 20:17:20|||||||||1
1737577050000|2025-01-22 20:17:30|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|131
1737577080000|2025-01-22 20:18:00|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|48
1737577120000|2025-01-22 20:18:40|||||||||2
1737577130000|2025-01-22 20:18:50|||||||||2
1737577140000|2025-01-22 20:19:00|||||||||11
1737577160000|2025-01-22 20:19:20|||||||||5
1737577180000|2025-01-22 20:19:40|||||||||1
1737577200000|2025-01-22 20:20:00|||||||||1
1737577220000|2025-01-22 20:20:20|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|46
1737577230000|2025-01-22 20:20:30|||||||||4
1737577250000|2025-01-22 20:20:50|||||||||10
1737577260000|2025-01-22 20:21:00|||||||||5
1737577320000|2025-01-22 20:22:00|||||||||5
1737577350000|2025-01-22 20:22:30|||||||||1
1737577360000|2025-01-22 20:22:40|||||||||47
1737577370000|2025-01-22 20:22:50|5198.71|5197.21|5198.21|5196.71|5198.71|5197.21|5197.71|5196.21|52
1737577380000|2025-01-22 20:23:00|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|2
1737577400000|2025-01-22 20:23:20|||||||||2
1737577420000|2025-01-22 20:23:40|||||||||1
1737577430000|2025-01-22 20:23:50|||||||||6
1737577440000|2025-01-22 20:24:00|||||||||8
1737577460000|2025-01-22 20:24:20|||||||||1
1737577470000|2025-01-22 20:24:30|||||||||1
1737577480000|2025-01-22 20:24:40|||||||||1
1737577500000|2025-01-22 20:25:00|||||||||7
1737577550000|2025-01-22 20:25:50|||||||||7
1737577560000|2025-01-22 20:26:00|||||||||3
1737577610000|2025-01-22 20:26:50|||||||||8
1737577620000|2025-01-22 20:27:00|||||||||3
1737577630000|2025-01-22 20:27:10|||||||||4
1737577640000|2025-01-22 20:27:20|||||||||1
1737577650000|2025-01-22 20:27:30|||||||||1
1737577670000|2025-01-22 20:27:50|||||||||1
1737577680000|2025-01-22 20:28:00|||||||||4
1737577700000|2025-01-22 20:28:20|||||||||5
1737577710000|2025-01-22 20:28:30|||||||||1
1737577720000|2025-01-22 20:28:40|||||||||4
1737577740000|2025-01-22 20:29:00|||||||||1
1737577750000|2025-01-22 20:29:10|||||||||3
1737577760000|2025-01-22 20:29:20|||||||||5
1737577770000|2025-01-22 20:29:30|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|125
1737577780000|2025-01-22 20:29:40|||||||||1
1737577790000|2025-01-22 20:29:50|||||||||1
1737577800000|2025-01-22 20:30:00|5198.71|5197.21|5197.71|5196.21|5198.71|5197.21|5197.71|5196.21|154
1737577810000|2025-01-22 20:30:10|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|30
1737577820000|2025-01-22 20:30:20|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|11
1737577830000|2025-01-22 20:30:30|5198.71|5197.21|5198.21|5196.71|5198.71|5197.21|5197.71|5196.21|17
1737577840000|2025-01-22 20:30:40|5198.71|5197.21|5197.71|5196.21|5198.71|5197.21|5197.71|5196.21|8
1737577850000|2025-01-22 20:30:50|5198.71|5197.21|5198.71|5197.21|5198.71|5197.21|5198.21|5196.71|2
1737577860000|2025-01-22 20:31:00|||||||||2
1737577870000|2025-01-22 20:31:10|||||||||3
1737577880000|2025-01-22 20:31:20|||||||||1
1737577890000|2025-01-22 20:31:30|||||||||1
1737577900000|2025-01-22 20:31:40|||||||||2
1737577910000|2025-01-22 20:31:50|||||||||3
1737577930000|2025-01-22 20:32:10|||||||||1
1737577950000|2025-01-22 20:32:30|||||||||2
1737577970000|2025-01-22 20:32:50|||||||||6
1737577980000|2025-01-22 20:33:00|||||||||1
1737577990000|2025-01-22 20:33:10|||||||||2
1737578000000|2025-01-22 20:33:20|||||||||1
1737578010000|2025-01-22 20:33:30|||||||||2
1737578030000|2025-01-22 20:33:50|||||||||1
1737578040000|2025-01-22 20:34:00|||||||||38
1737578050000|2025-01-22 20:34:10|||||||||1
1737578060000|2025-01-22 20:34:20|||||||||1
1737578070000|2025-01-22 20:34:30|||||||||1
1737578090000|2025-01-22 20:34:50|||||||||6
1737578100000|2025-01-22 20:35:00|||||||||1
1737578110000|2025-01-22 20:35:10|||||||||1
1737578120000|2025-01-22 20:35:20|||||||||1
1737578130000|2025-01-22 20:35:30|||||||||2
1737578140000|2025-01-22 20:35:40|||||||||3
1737578150000|2025-01-22 20:35:50|||||||||2
1737578160000|2025-01-22 20:36:00|||||||||9
1737578180000|2025-01-22 20:36:20|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|60
1737578200000|2025-01-22 20:36:40|||||||||3
1737578210000|2025-01-22 20:36:50|||||||||2
1737578240000|2025-01-22 20:37:20|||||||||1
1737578250000|2025-01-22 20:37:30|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|37
1737578260000|2025-01-22 20:37:40|||||||||2
1737578290000|2025-01-22 20:38:10|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5196.71|5195.21|65
1737578300000|2025-01-22 20:38:20|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|18
1737578320000|2025-01-22 20:38:40|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|22
1737578330000|2025-01-22 20:38:50|||||||||1
1737578350000|2025-01-22 20:39:10|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|17
1737578370000|2025-01-22 20:39:30|||||||||100
1737578380000|2025-01-22 20:39:40|||||||||2
1737578390000|2025-01-22 20:39:50|5197.71|5196.21|5196.71|5195.21|5197.71|5196.21|5196.71|5195.21|41
1737578400000|2025-01-22 20:40:00|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|12
1737578410000|2025-01-22 20:40:10|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|28
1737578430000|2025-01-22 20:40:30|||||||||2
1737578440000|2025-01-22 20:40:40|||||||||10
1737578460000|2025-01-22 20:41:00|||||||||2
1737578470000|2025-01-22 20:41:10|||||||||5
1737578490000|2025-01-22 20:41:30|||||||||1
1737578500000|2025-01-22 20:41:40|||||||||1
1737578520000|2025-01-22 20:42:00|||||||||7
1737578540000|2025-01-22 20:42:20|||||||||26
1737578550000|2025-01-22 20:42:30|||||||||1
1737578560000|2025-01-22 20:42:40|||||||||10
1737578580000|2025-01-22 20:43:00|||||||||6
1737578600000|2025-01-22 20:43:20|5197.71|5196.21|5196.71|5195.21|5197.71|5196.21|5196.71|5195.21|90
1737578610000|2025-01-22 20:43:30|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|11
1737578620000|2025-01-22 20:43:40|||||||||2
1737578630000|2025-01-22 20:43:50|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|36
1737578640000|2025-01-22 20:44:00|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|8
1737578650000|2025-01-22 20:44:10|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|5196.71|5195.21|16
1737578660000|2025-01-22 20:44:20|||||||||39
1737578670000|2025-01-22 20:44:30|||||||||1
1737578690000|2025-01-22 20:44:50|||||||||13
1737578700000|2025-01-22 20:45:00|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|5197.71|5196.21|39
1737578710000|2025-01-22 20:45:10|||||||||2
1737578720000|2025-01-22 20:45:20|||||||||1
1737578730000|2025-01-22 20:45:30|||||||||21
1737578750000|2025-01-22 20:45:50|||||||||2
1737578760000|2025-01-22 20:46:00|5196.71|5195.21|5197.21|5195.71|5197.21|5195.71|5196.71|5195.21|147
1737578770000|2025-01-22 20:46:10|5197.71|5196.21|5196.71|5195.21|5197.71|5196.21|5196.71|5195.21|2
1737578800000|2025-01-22 20:46:40|||||||||4
1737578830000|2025-01-22 20:47:10|||||||||1
1737578840000|2025-01-22 20:47:20|||||||||118
1737578860000|2025-01-22 20:47:40|||||||||1
1737578880000|2025-01-22 20:48:00|||||||||4
1737578890000|2025-01-22 20:48:10|||||||||54
1737578910000|2025-01-22 20:48:30|||||||||8
1737578920000|2025-01-22 20:48:40|||||||||1
1737578930000|2025-01-22 20:48:50|||||||||5
1737578940000|2025-01-22 20:49:00|||||||||2
1737578950000|2025-01-22 20:49:10|||||||||2
1737578970000|2025-01-22 20:49:30|||||||||1
1737578980000|2025-01-22 20:49:40|||||||||9
1737578990000|2025-01-22 20:49:50|||||||||3
1737579000000|2025-01-22 20:50:00|5195.71|5194.21|5196.21|5194.71|5196.71|5195.21|5195.71|5194.21|117
1737579010000|2025-01-22 20:50:10|5195.71|5194.21|5196.71|5195.21|5196.71|5195.21|5195.71|5194.21|26
1737579020000|2025-01-22 20:50:20|5195.71|5194.21|5195.71|5194.21|5195.71|5194.21|5195.71|5194.21|47
1737579030000|2025-01-22 20:50:30|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|254
1737579050000|2025-01-22 20:50:50|||||||||8
1737579060000|2025-01-22 20:51:00|||||||||60
1737579070000|2025-01-22 20:51:10|5193.71|5192.21|5193.71|5192.21|5194.71|5193.21|5193.71|5192.21|63
1737579080000|2025-01-22 20:51:20|||||||||1
1737579090000|2025-01-22 20:51:30|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|36
1737579100000|2025-01-22 20:51:40|5193.71|5192.21|5193.71|5192.21|5193.71|5192.21|5193.71|5192.21|7
1737579110000|2025-01-22 20:51:50|||||||||2
1737579120000|2025-01-22 20:52:00|||||||||1
1737579130000|2025-01-22 20:52:10|||||||||9
1737579140000|2025-01-22 20:52:20|||||||||1
1737579150000|2025-01-22 20:52:30|5194.71|5193.21|5193.71|5192.21|5194.71|5193.21|5193.71|5192.21|75
1737579160000|2025-01-22 20:52:40|5194.21|5192.71|5194.71|5193.21|5194.71|5193.21|5193.71|5192.21|31
1737579170000|2025-01-22 20:52:50|5193.71|5192.21|5194.71|5193.21|5194.71|5193.21|5193.71|5192.21|88
1737579180000|2025-01-22 20:53:00|5193.71|5192.21|5194.21|5192.71|5194.71|5193.21|5193.71|5192.21|142
1737579190000|2025-01-22 20:53:10|5194.71|5193.21|5193.71|5192.21|5194.71|5193.21|5193.71|5192.21|26
1737579200000|2025-01-22 20:53:20|||||||||3
1737579210000|2025-01-22 20:53:30|||||||||9
1737579220000|2025-01-22 20:53:40|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|33
1737579230000|2025-01-22 20:53:50|5193.71|5192.21|5193.71|5192.21|5193.71|5192.21|5193.71|5192.21|39
1737579250000|2025-01-22 20:54:10|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|62
1737579260000|2025-01-22 20:54:20|5195.71|5194.21|5195.71|5194.21|5195.71|5194.21|5195.71|5194.21|98
1737579270000|2025-01-22 20:54:30|||||||||29
1737579280000|2025-01-22 20:54:40|||||||||24
1737579290000|2025-01-22 20:54:50|||||||||6
1737579300000|2025-01-22 20:55:00|||||||||31
1737579310000|2025-01-22 20:55:10|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|125
1737579320000|2025-01-22 20:55:20|5195.71|5194.21|5195.71|5194.21|5195.71|5194.21|5195.71|5194.21|99
1737579330000|2025-01-22 20:55:30|5194.71|5193.21|5195.71|5194.21|5195.71|5194.21|5194.71|5193.21|62
1737579340000|2025-01-22 20:55:40|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|66
1737579350000|2025-01-22 20:55:50|||||||||21
1737579360000|2025-01-22 20:56:00|||||||||20
1737579370000|2025-01-22 20:56:10|||||||||11
1737579380000|2025-01-22 20:56:20|||||||||11
1737579390000|2025-01-22 20:56:30|||||||||19
1737579400000|2025-01-22 20:56:40|||||||||15
1737579410000|2025-01-22 20:56:50|||||||||18
1737579420000|2025-01-22 20:57:00|||||||||10
1737579430000|2025-01-22 20:57:10|||||||||24
1737579440000|2025-01-22 20:57:20|||||||||46
1737579450000|2025-01-22 20:57:30|||||||||21
1737579460000|2025-01-22 20:57:40|||||||||22
1737579470000|2025-01-22 20:57:50|||||||||17
1737579480000|2025-01-22 20:58:00|||||||||107
1737579490000|2025-01-22 20:58:10|5193.71|5192.21|5193.71|5192.21|5193.71|5192.21|5193.71|5192.21|215
1737579500000|2025-01-22 20:58:20|||||||||133
1737579510000|2025-01-22 20:58:30|5192.71|5191.21|5192.71|5191.21|5192.71|5191.21|5192.71|5191.21|185
1737579520000|2025-01-22 20:58:40|||||||||154
1737579530000|2025-01-22 20:58:50|5193.71|5192.21|5193.71|5192.21|5193.71|5192.21|5193.71|5192.21|209
1737579540000|2025-01-22 20:59:00|5194.71|5193.21|5193.71|5192.21|5194.71|5193.21|5193.71|5192.21|290
1737579550000|2025-01-22 20:59:10|5193.21|5191.71|5192.71|5191.21|5193.21|5191.71|5192.71|5191.21|127
1737579560000|2025-01-22 20:59:20|5192.21|5190.71|5192.71|5191.21|5192.71|5191.21|5191.71|5190.21|241
1737579570000|2025-01-22 20:59:30|5192.21|5190.71|5193.71|5192.21|5193.71|5192.21|5192.21|5190.71|193
1737579580000|2025-01-22 20:59:40|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|5194.71|5193.21|288
1737579590000|2025-01-22 20:59:50|5193.71|5192.21|5193.21|5191.71|5193.71|5192.21|5193.21|5191.71|261
1737579600000|2025-01-22 21:00:00|5194.76|5191.76|5195.66|5192.66|5195.96|5192.96|5194.76|5191.76|0
1737579610000|2025-01-22 21:00:10|5195.46|5192.46|5195.86|5192.86|5195.96|5192.96|5195.36|5192.36|0
1737579620000|2025-01-22 21:00:20|5195.66|5192.66|5195.46|5192.46|5195.86|5192.86|5195.46|5192.46|0
1737579630000|2025-01-22 21:00:30|5195.66|5192.66|5195.66|5192.66|5195.66|5192.66|5195.46|5192.46|0
1737579640000|2025-01-22 21:00:40|5195.46|5192.46|5195.36|5192.36|5195.46|5192.46|5195.36|5192.36|0
1737579650000|2025-01-22 21:00:50|5195.46|5192.46|5195.16|5192.16|5195.46|5192.46|5195.16|5192.16|0
1737579660000|2025-01-22 21:01:00|5195.36|5192.36|5195.16|5192.16|5195.36|5192.36|5195.16|5192.16|0
1737579670000|2025-01-22 21:01:10|5194.76|5191.76|5194.66|5191.66|5194.76|5191.76|5194.66|5191.66|0
1737579680000|2025-01-22 21:01:20|5194.46|5191.46|5194.26|5191.26|5194.46|5191.46|5194.26|5191.26|0
1737579690000|2025-01-22 21:01:30|5194.16|5191.16|5194.26|5191.26|5194.26|5191.26|5193.96|5190.96|0
1737579700000|2025-01-22 21:01:40|5194.16|5191.16|5193.96|5190.96|5194.26|5191.26|5193.96|5190.96|0
1737579710000|2025-01-22 21:01:50|5193.86|5190.86|5193.96|5190.96|5193.96|5190.96|5193.86|5190.86|0
1737579720000|2025-01-22 21:02:00|5194.16|5191.16|5193.96|5190.96|5194.16|5191.16|5193.96|5190.96|0
1737579730000|2025-01-22 21:02:10|5193.76|5190.76|5194.16|5191.16|5194.16|5191.16|5193.76|5190.76|0
1737579740000|2025-01-22 21:02:20|5194.06|5191.06|5193.86|5190.86|5194.06|5191.06|5193.86|5190.86|0
1737579750000|2025-01-22 21:02:30|5193.96|5190.96|5193.46|5190.46|5193.96|5190.96|5193.46|5190.46|0
1737579760000|2025-01-22 21:02:40|5193.56|5190.56|5194.16|5191.16|5194.26|5191.26|5193.56|5190.56|0
1737579770000|2025-01-22 21:02:50|5194.26|5191.26|5194.26|5191.26|5194.46|5191.46|5194.16|5191.16|0
1737579780000|2025-01-22 21:03:00|5194.16|5191.16|5194.66|5191.66|5194.66|5191.66|5194.16|5191.16|0
1737579790000|2025-01-22 21:03:10|5194.46|5191.46|5194.16|5191.16|5194.46|5191.46|5194.16|5191.16|0
1737579800000|2025-01-22 21:03:20|5193.96|5190.96|5194.16|5191.16|5194.16|5191.16|5193.96|5190.96|0
1737579810000|2025-01-22 21:03:30|5194.06|5191.06|5194.26|5191.26|5194.26|5191.26|5194.06|5191.06|14
1737579820000|2025-01-22 21:03:40|5194.16|5191.16|5194.46|5191.46|5194.46|5191.46|5193.96|5190.96|0
1737579830000|2025-01-22 21:03:50|5194.26|5191.26|5194.46|5191.46|5194.46|5191.46|5194.16|5191.16|0
1737579840000|2025-01-22 21:04:00|5194.36|5191.36|5193.96|5190.96|5194.46|5191.46|5193.96|5190.96|0
1737579850000|2025-01-22 21:04:10|5194.06|5191.06|5194.16|5191.16|5194.16|5191.16|5194.06|5191.06|0
1737579870000|2025-01-22 21:04:30|5194.06|5191.06|5194.16|5191.16|5194.16|5191.16|5194.06|5191.06|0
1737579880000|2025-01-22 21:04:40|5194.06|5191.06|5193.96|5190.96|5194.06|5191.06|5193.96|5190.96|0
1737579890000|2025-01-22 21:04:50|5194.16|5191.16|5194.16|5191.16|5194.16|5191.16|5194.16|5191.16|0
1737579900000|2025-01-22 21:05:00|5194.06|5191.06|5193.96|5190.96|5194.16|5191.16|5193.76|5190.76|0
1737579910000|2025-01-22 21:05:10|5194.16|5191.16|5194.26|5191.26|5194.26|5191.26|5193.96|5190.96|0
1737579920000|2025-01-22 21:05:20|5194.46|5191.46|5194.46|5191.46|5194.66|5191.66|5194.26|5191.26|0
1737579930000|2025-01-22 21:05:30|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|0
1737579940000|2025-01-22 21:05:40|5194.76|5191.76|5194.76|5191.76|5194.96|5191.96|5194.76|5191.76|0
1737579960000|2025-01-22 21:06:00|5194.66|5191.66|5194.66|5191.66|5194.76|5191.76|5194.46|5191.46|0
1737579970000|2025-01-22 21:06:10|5194.56|5191.56|5194.46|5191.46|5194.56|5191.56|5194.46|5191.46|0
1737580000000|2025-01-22 21:06:40|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|5194.46|5191.46|0
1737580020000|2025-01-22 21:07:00|5194.46|5191.46|5194.66|5191.66|5194.66|5191.66|5194.46|5191.46|0
1737580030000|2025-01-22 21:07:10|5194.76|5191.76|5194.66|5191.66|5194.76|5191.76|5194.66|5191.66|0
1737580040000|2025-01-22 21:07:20|5194.76|5191.76|5194.76|5191.76|5194.76|5191.76|5194.76|5191.76|0
1737580050000|2025-01-22 21:07:30|5194.86|5191.86|5194.76|5191.76|5194.96|5191.96|5194.76|5191.76|0
1737580080000|2025-01-22 21:08:00|5194.96|5191.96|5194.96|5191.96|5194.96|5191.96|5194.76|5191.76|0
1737580090000|2025-01-22 21:08:10|5194.76|5191.76|5194.96|5191.96|5194.96|5191.96|5194.76|5191.76|0
1737580100000|2025-01-22 21:08:20|5194.86|5191.86|5194.96|5191.96|5194.96|5191.96|5194.86|5191.86|0
1737580110000|2025-01-22 21:08:30|5194.86|5191.86|5194.76|5191.76|5194.96|5191.96|5194.76|5191.76|0
1737580140000|2025-01-22 21:09:00|5194.86|5191.86|5194.96|5191.96|5194.96|5191.96|5194.86|5191.86|0
1737580150000|2025-01-22 21:09:10|5195.16|5192.16|5194.76|5191.76|5195.16|5192.16|5194.76|5191.76|0
1737580160000|2025-01-22 21:09:20|5194.96|5191.96|5194.76|5191.76|5194.96|5191.96|5194.76|5191.76|0
1737580170000|2025-01-22 21:09:30|5194.96|5191.96|5194.96|5191.96|5194.96|5191.96|5194.96|5191.96|0
1737580180000|2025-01-22 21:09:40|5195.16|5192.16|5195.16|5192.16|5195.16|5192.16|5195.16|5192.16|0
1737580190000|2025-01-22 21:09:50|5194.96|5191.96|5194.96|5191.96|5194.96|5191.96|5194.96|5191.96|0
1737580200000|2025-01-22 21:10:00|5194.76|5191.76|5194.46|5191.46|5194.76|5191.76|5194.26|5191.26|0
1737580210000|2025-01-22 21:10:10|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|0
1737580240000|2025-01-22 21:10:40|5194.46|5191.46|5194.26|5191.26|5194.46|5191.46|5194.26|5191.26|0
1737580270000|2025-01-22 21:11:10|5194.16|5191.16|5194.26|5191.26|5194.26|5191.26|5194.16|5191.16|0
1737580290000|2025-01-22 21:11:30|5194.16|5191.16|5193.96|5190.96|5194.16|5191.16|5193.96|5190.96|0
1737580310000|2025-01-22 21:11:50|5193.86|5190.86|5193.56|5190.56|5193.86|5190.86|5193.56|5190.56|0
1737580320000|2025-01-22 21:12:00|5193.46|5190.46|5193.56|5190.56|5193.76|5190.76|5193.46|5190.46|0
1737580330000|2025-01-22 21:12:10|5193.76|5190.76|5193.96|5190.96|5193.96|5190.96|5193.76|5190.76|0
1737580340000|2025-01-22 21:12:20|5193.76|5190.76|5193.56|5190.56|5193.76|5190.76|5193.56|5190.56|0
1737580350000|2025-01-22 21:12:30|5193.46|5190.46|5193.46|5190.46|5193.56|5190.56|5193.46|5190.46|0
1737580370000|2025-01-22 21:12:50|5193.36|5190.36|5193.26|5190.26|5193.46|5190.46|5193.26|5190.26|0
1737580390000|2025-01-22 21:13:10|5193.36|5190.36|5193.26|5190.26|5193.46|5190.46|5193.26|5190.26|0
1737580400000|2025-01-22 21:13:20|5193.36|5190.36|5193.06|5190.06|5193.46|5190.46|5193.06|5190.06|0
1737580410000|2025-01-22 21:13:30|5193.16|5190.16|5193.46|5190.46|5193.46|5190.46|5193.06|5190.06|0
1737580420000|2025-01-22 21:13:40|5193.26|5190.26|5193.56|5190.56|5193.56|5190.56|5193.26|5190.26|0
1737580430000|2025-01-22 21:13:50|5193.46|5190.46|5193.56|5190.56|5193.56|5190.56|5193.46|5190.46|0
1737580440000|2025-01-22 21:14:00|5193.46|5190.46|5193.76|5190.76|5193.76|5190.76|5193.26|5190.26|0
1737580450000|2025-01-22 21:14:10|5193.56|5190.56|5193.56|5190.56|5193.56|5190.56|5193.56|5190.56|0
1737580470000|2025-01-22 21:14:30|5193.66|5190.66|5193.96|5190.96|5194.16|5191.16|5193.56|5190.56|0
1737580500000|2025-01-22 21:15:00|5193.76|5190.76|5193.56|5190.56|5193.76|5190.76|5193.56|5190.56|0
1737580510000|2025-01-22 21:15:10|5193.46|5190.46|5193.56|5190.56|5193.56|5190.56|5193.46|5190.46|0
1737580530000|2025-01-22 21:15:30|5193.46|5190.46|5193.46|5190.46|5193.46|5190.46|5193.46|5190.46|0
1737580540000|2025-01-22 21:15:40|5193.26|5190.26|5193.26|5190.26|5193.26|5190.26|5193.26|5190.26|0
1737580550000|2025-01-22 21:15:50|5193.06|5190.06|5193.46|5190.46|5193.46|5190.46|5193.06|5190.06|0
1737580580000|2025-01-22 21:16:20|5193.36|5190.36|5193.46|5190.46|5193.46|5190.46|5193.36|5190.36|0
1737580620000|2025-01-22 21:17:00|5193.36|5190.36|5193.06|5190.06|5193.36|5190.36|5193.06|5190.06|0
1737580630000|2025-01-22 21:17:10|5193.26|5190.26|5193.26|5190.26|5193.26|5190.26|5193.26|5190.26|0
1737580660000|2025-01-22 21:17:40|5193.46|5190.46|5193.46|5190.46|5193.46|5190.46|5193.46|5190.46|0
1737580710000|2025-01-22 21:18:30|5193.36|5190.36|5193.26|5190.26|5193.36|5190.36|5193.26|5190.26|0
1737580720000|2025-01-22 21:18:40|5193.16|5190.16|5193.06|5190.06|5193.16|5190.16|5193.06|5190.06|0
1737580740000|2025-01-22 21:19:00|5192.96|5189.96|5193.06|5190.06|5193.06|5190.06|5192.96|5189.96|0
1737580750000|2025-01-22 21:19:10|5193.26|5190.26|5193.06|5190.06|5193.26|5190.26|5193.06|5190.06|0
1737580760000|2025-01-22 21:19:20|5192.96|5189.96|5192.96|5189.96|5192.96|5189.96|5192.96|5189.96|0
1737580770000|2025-01-22 21:19:30|5192.76|5189.76|5192.56|5189.56|5192.76|5189.76|5192.56|5189.56|0
1737580790000|2025-01-22 21:19:50|5192.46|5189.46|5192.56|5189.56|5192.56|5189.56|5192.46|5189.46|0
1737580800000|2025-01-22 21:20:00|5192.46|5189.46|5192.26|5189.26|5192.46|5189.46|5192.26|5189.26|0
1737580810000|2025-01-22 21:20:10|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737580830000|2025-01-22 21:20:30|5191.96|5188.96|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737580840000|2025-01-22 21:20:40|5192.06|5189.06|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737580850000|2025-01-22 21:20:50|5191.76|5188.76|5191.86|5188.86|5191.86|5188.86|5191.76|5188.76|0
1737580860000|2025-01-22 21:21:00|5191.76|5188.76|5191.56|5188.56|5191.76|5188.76|5191.56|5188.56|0
1737580880000|2025-01-22 21:21:20|5191.36|5188.36|5191.36|5188.36|5191.56|5188.56|5191.36|5188.36|0
1737580890000|2025-01-22 21:21:30|5191.46|5188.46|5191.56|5188.56|5191.56|5188.56|5191.46|5188.46|0
1737580910000|2025-01-22 21:21:50|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737580940000|2025-01-22 21:22:20|5191.56|5188.56|5191.76|5188.76|5191.76|5188.76|5191.56|5188.56|0
1737580960000|2025-01-22 21:22:40|5191.86|5188.86|5192.06|5189.06|5192.06|5189.06|5191.86|5188.86|0
1737580980000|2025-01-22 21:23:00|5191.86|5188.86|5191.76|5188.76|5191.86|5188.86|5191.76|5188.76|0
1737581010000|2025-01-22 21:23:30|5191.86|5188.86|5192.06|5189.06|5192.06|5189.06|5191.86|5188.86|0
1737581040000|2025-01-22 21:24:00|5191.86|5188.86|5191.76|5188.76|5191.86|5188.86|5191.76|5188.76|0
1737581050000|2025-01-22 21:24:10|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737581070000|2025-01-22 21:24:30|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737581080000|2025-01-22 21:24:40|5191.96|5188.96|5192.06|5189.06|5192.06|5189.06|5191.86|5188.86|0
1737581100000|2025-01-22 21:25:00|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|0
1737581140000|2025-01-22 21:25:40|5192.16|5189.16|5192.06|5189.06|5192.16|5189.16|5192.06|5189.06|0
1737581150000|2025-01-22 21:25:50|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|0
1737581160000|2025-01-22 21:26:00|5192.16|5189.16|5192.06|5189.06|5192.16|5189.16|5192.06|5189.06|0
1737581190000|2025-01-22 21:26:30|5191.86|5188.86|5192.06|5189.06|5192.06|5189.06|5191.86|5188.86|0
1737581200000|2025-01-22 21:26:40|5191.86|5188.86|5192.06|5189.06|5192.06|5189.06|5191.86|5188.86|0
1737581210000|2025-01-22 21:26:50|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|0
1737581260000|2025-01-22 21:27:40|5192.36|5189.36|5192.26|5189.26|5192.36|5189.36|5192.26|5189.26|0
1737581270000|2025-01-22 21:27:50|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737581280000|2025-01-22 21:28:00|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.76|5188.76|0
1737581290000|2025-01-22 21:28:10|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737581320000|2025-01-22 21:28:40|5191.66|5188.66|5191.56|5188.56|5191.66|5188.66|5191.56|5188.56|0
1737581330000|2025-01-22 21:28:50|5191.66|5188.66|5191.76|5188.76|5191.76|5188.76|5191.66|5188.66|0
1737581340000|2025-01-22 21:29:00|5191.56|5188.56|5191.56|5188.56|5191.66|5188.66|5191.56|5188.56|0
1737581360000|2025-01-22 21:29:20|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737581370000|2025-01-22 21:29:30|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737581380000|2025-01-22 21:29:40|5192.06|5189.06|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737581400000|2025-01-22 21:30:00|5191.96|5188.96|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737581410000|2025-01-22 21:30:10|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737581420000|2025-01-22 21:30:20|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.76|5188.76|0
1737581430000|2025-01-22 21:30:30|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737581440000|2025-01-22 21:30:40|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737581450000|2025-01-22 21:30:50|5192.06|5189.06|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737581460000|2025-01-22 21:31:00|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5191.86|5188.86|0
1737581470000|2025-01-22 21:31:10|5191.96|5188.96|5191.86|5188.86|5191.96|5188.96|5191.86|5188.86|0
1737581490000|2025-01-22 21:31:30|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737581520000|2025-01-22 21:32:00|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737581550000|2025-01-22 21:32:30|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737581610000|2025-01-22 21:33:30|5191.86|5188.86|5191.76|5188.76|5191.86|5188.86|5191.76|5188.76|0
1737581640000|2025-01-22 21:34:00|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737581650000|2025-01-22 21:34:10|5192.06|5189.06|5192.26|5189.26|5192.26|5189.26|5191.96|5188.96|0
1737581670000|2025-01-22 21:34:30|5192.06|5189.06|5192.26|5189.26|5192.26|5189.26|5192.06|5189.06|0
1737581680000|2025-01-22 21:34:40|5192.16|5189.16|5192.06|5189.06|5192.16|5189.16|5192.06|5189.06|0
1737581690000|2025-01-22 21:34:50|5191.86|5188.86|5192.06|5189.06|5192.06|5189.06|5191.86|5188.86|0
1737581700000|2025-01-22 21:35:00|5191.96|5188.96|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737581710000|2025-01-22 21:35:10|5191.96|5188.96|5192.06|5189.06|5192.06|5189.06|5191.96|5188.96|0
1737581730000|2025-01-22 21:35:30|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|5192.06|5189.06|0
1737581740000|2025-01-22 21:35:40|5192.06|5189.06|5192.26|5189.26|5192.26|5189.26|5192.06|5189.06|0
1737581750000|2025-01-22 21:35:50|5192.06|5189.06|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737581770000|2025-01-22 21:36:10|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737581780000|2025-01-22 21:36:20|5191.66|5188.66|5191.56|5188.56|5191.66|5188.66|5191.56|5188.56|0
1737581790000|2025-01-22 21:36:30|5191.66|5188.66|5191.86|5188.86|5191.86|5188.86|5191.66|5188.66|0
1737581800000|2025-01-22 21:36:40|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737581810000|2025-01-22 21:36:50|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737581820000|2025-01-22 21:37:00|5191.96|5188.96|5192.06|5189.06|5192.06|5189.06|5191.96|5188.96|0
1737581830000|2025-01-22 21:37:10|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|5192.16|5189.16|0
1737581840000|2025-01-22 21:37:20|5192.46|5189.46|5192.26|5189.26|5192.46|5189.46|5192.26|5189.26|0
1737581850000|2025-01-22 21:37:30|5192.16|5189.16|5192.06|5189.06|5192.26|5189.26|5192.06|5189.06|0
1737581860000|2025-01-22 21:37:40|5192.16|5189.16|5192.26|5189.26|5192.26|5189.26|5192.06|5189.06|0
1737581880000|2025-01-22 21:38:00|5192.46|5189.46|5192.16|5189.16|5192.46|5189.46|5192.16|5189.16|0
1737581890000|2025-01-22 21:38:10|5192.26|5189.26|5192.26|5189.26|5192.46|5189.46|5192.26|5189.26|0
1737581910000|2025-01-22 21:38:30|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737581920000|2025-01-22 21:38:40|5191.86|5188.86|5191.86|5188.86|5191.96|5188.96|5191.86|5188.86|0
1737581930000|2025-01-22 21:38:50|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737581970000|2025-01-22 21:39:30|5192.16|5189.16|5192.06|5189.06|5192.26|5189.26|5192.06|5189.06|0
1737581980000|2025-01-22 21:39:40|5192.16|5189.16|5192.26|5189.26|5192.26|5189.26|5192.16|5189.16|0
1737581990000|2025-01-22 21:39:50|5192.06|5189.06|5192.26|5189.26|5192.26|5189.26|5192.06|5189.06|0
1737582000000|2025-01-22 21:40:00|5192.16|5189.16|5192.46|5189.46|5192.46|5189.46|5192.06|5189.06|0
1737582010000|2025-01-22 21:40:10|5192.36|5189.36|5192.26|5189.26|5192.36|5189.36|5192.26|5189.26|0
1737582050000|2025-01-22 21:40:50|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737582060000|2025-01-22 21:41:00|5192.16|5189.16|5192.46|5189.46|5192.46|5189.46|5192.16|5189.16|0
1737582070000|2025-01-22 21:41:10|5192.36|5189.36|5192.26|5189.26|5192.36|5189.36|5192.26|5189.26|0
1737582080000|2025-01-22 21:41:20|5192.36|5189.36|5192.46|5189.46|5192.46|5189.46|5192.36|5189.36|0
1737582100000|2025-01-22 21:41:40|5192.36|5189.36|5192.46|5189.46|5192.46|5189.46|5192.26|5189.26|0
1737582120000|2025-01-22 21:42:00|5192.56|5189.56|5192.46|5189.46|5192.56|5189.56|5192.46|5189.46|0
1737582130000|2025-01-22 21:42:10|5192.56|5189.56|5192.46|5189.46|5192.56|5189.56|5192.46|5189.46|0
1737582140000|2025-01-22 21:42:20|5192.56|5189.56|5192.56|5189.56|5192.56|5189.56|5192.56|5189.56|0
1737582150000|2025-01-22 21:42:30|5192.46|5189.46|5192.46|5189.46|5192.46|5189.46|5192.46|5189.46|0
1737582170000|2025-01-22 21:42:50|5192.56|5189.56|5192.46|5189.46|5192.56|5189.56|5192.46|5189.46|0
1737582180000|2025-01-22 21:43:00|5192.56|5189.56|5192.46|5189.46|5192.56|5189.56|5192.46|5189.46|0
1737582190000|2025-01-22 21:43:10|5192.36|5189.36|5192.46|5189.46|5192.46|5189.46|5192.26|5189.26|0
1737582200000|2025-01-22 21:43:20|5192.56|5189.56|5192.56|5189.56|5192.56|5189.56|5192.56|5189.56|0
1737582220000|2025-01-22 21:43:40|5192.76|5189.76|5192.76|5189.76|5192.76|5189.76|5192.66|5189.66|0
1737582230000|2025-01-22 21:43:50|5192.66|5189.66|5192.56|5189.56|5192.66|5189.66|5192.56|5189.56|0
1737582240000|2025-01-22 21:44:00|5192.76|5189.76|5192.56|5189.56|5192.76|5189.76|5192.56|5189.56|0
1737582250000|2025-01-22 21:44:10|5192.46|5189.46|5192.46|5189.46|5192.46|5189.46|5192.46|5189.46|0
1737582270000|2025-01-22 21:44:30|5192.36|5189.36|5192.26|5189.26|5192.36|5189.36|5192.26|5189.26|0
1737582290000|2025-01-22 21:44:50|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737582300000|2025-01-22 21:45:00|5191.86|5188.86|5192.06|5189.06|5192.06|5189.06|5191.76|5188.76|0
1737582330000|2025-01-22 21:45:30|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|5192.26|5189.26|0
1737582360000|2025-01-22 21:46:00|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737582380000|2025-01-22 21:46:20|5192.16|5189.16|5192.26|5189.26|5192.26|5189.26|5192.16|5189.16|0
1737582390000|2025-01-22 21:46:30|5192.16|5189.16|5192.06|5189.06|5192.16|5189.16|5192.06|5189.06|0
1737582420000|2025-01-22 21:47:00|5191.86|5188.86|5192.06|5189.06|5192.06|5189.06|5191.86|5188.86|0
1737582430000|2025-01-22 21:47:10|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737582480000|2025-01-22 21:48:00|5191.76|5188.76|5191.86|5188.86|5191.86|5188.86|5191.76|5188.76|0
1737582490000|2025-01-22 21:48:10|5191.96|5188.96|5192.06|5189.06|5192.06|5189.06|5191.96|5188.96|0
1737582520000|2025-01-22 21:48:40|5191.96|5188.96|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737582530000|2025-01-22 21:48:50|5192.06|5189.06|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737582540000|2025-01-22 21:49:00|5192.06|5189.06|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737582560000|2025-01-22 21:49:20|5191.96|5188.96|5191.86|5188.86|5192.06|5189.06|5191.86|5188.86|0
1737582570000|2025-01-22 21:49:30|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737582580000|2025-01-22 21:49:40|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737582600000|2025-01-22 21:50:00|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737582660000|2025-01-22 21:51:00|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737582670000|2025-01-22 21:51:10|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|5191.76|5188.76|0
1737582680000|2025-01-22 21:51:20|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|5191.86|5188.86|0
1737582690000|2025-01-22 21:51:30|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|5192.06|5189.06|0
1737582710000|2025-01-22 21:51:50|5192.16|5189.16|5192.46|5189.46|5192.46|5189.46|5192.16|5189.16|0
1737582720000|2025-01-22 21:52:00|5192.56|5189.56|5192.46|5189.46|5192.56|5189.56|5192.46|5189.46|0
1737582740000|2025-01-22 21:52:20|5192.56|5189.56|5192.46|5189.46|5192.56|5189.56|5192.46|5189.46|0
1737582760000|2025-01-22 21:52:40|5192.56|5189.56|5192.56|5189.56|5192.56|5189.56|5192.46|5189.46|0
1737582770000|2025-01-22 21:52:50|5192.46|5189.46|5192.46|5189.46|5192.46|5189.46|5192.46|5189.46|0
1737582780000|2025-01-22 21:53:00|5192.56|5189.56|5192.56|5189.56|5192.56|5189.56|5192.56|5189.56|0
1737582810000|2025-01-22 21:53:30|5192.46|5189.46|5192.46|5189.46|5192.56|5189.56|5192.46|5189.46|0
1737582860000|2025-01-22 21:54:20|5192.56|5189.56|5192.56|5189.56|5192.56|5189.56|5192.46|5189.46|0
1737582870000|2025-01-22 21:54:30|5192.66|5189.66|5192.76|5189.76|5192.76|5189.76|5192.66|5189.66|0
1737582880000|2025-01-22 21:54:40|5192.66|5189.66|5192.56|5189.56|5192.66|5189.66|5192.56|5189.56|0
1737582890000|2025-01-22 21:54:50|5192.76|5189.76|5192.76|5189.76|5192.76|5189.76|5192.76|5189.76|0
1737582910000|2025-01-22 21:55:10|5192.86|5189.86|5192.76|5189.76|5192.96|5189.96|5192.76|5189.76|0
1737582920000|2025-01-22 21:55:20|5192.96|5189.96|5192.96|5189.96|5192.96|5189.96|5192.96|5189.96|0
1737582930000|2025-01-22 21:55:30|5192.86|5189.86|5192.76|5189.76|5192.96|5189.96|5192.76|5189.76|0
1737582950000|2025-01-22 21:55:50|5192.86|5189.86|5192.96|5189.96|5192.96|5189.96|5192.86|5189.86|0
1737582980000|2025-01-22 21:56:20|5193.06|5190.06|5193.06|5190.06|5193.06|5190.06|5193.06|5190.06|0
1737583030000|2025-01-22 21:57:10|5193.16|5190.16|5193.26|5190.26|5193.26|5190.26|5193.06|5190.06|0
1737583040000|2025-01-22 21:57:20|5193.46|5190.46|5193.56|5190.56|5193.56|5190.56|5193.46|5190.46|0
1737583060000|2025-01-22 21:57:40|5193.46|5190.46|5193.46|5190.46|5193.46|5190.46|5193.46|5190.46|0
1737583080000|2025-01-22 21:58:00|5193.56|5190.56|5193.56|5190.56|5193.56|5190.56|5193.46|5190.46|0
1737583090000|2025-01-22 21:58:10|5193.76|5190.76|5193.96|5190.96|5193.96|5190.96|5193.76|5190.76|0
1737583110000|2025-01-22 21:58:30|5194.16|5191.16|5194.26|5191.26|5194.26|5191.26|5194.16|5191.16|0
1737583120000|2025-01-22 21:58:40|5194.16|5191.16|5194.26|5191.26|5194.26|5191.26|5194.16|5191.16|0
1737583130000|2025-01-22 21:58:50|5194.46|5191.46|5194.26|5191.26|5194.46|5191.46|5194.26|5191.26|0
1737583150000|2025-01-22 21:59:10|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|0
1737583180000|2025-01-22 21:59:40|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|0
1737583190000|2025-01-22 21:59:50|5194.76|5191.76|5194.76|5191.76|5194.86|5191.86|5194.76|5191.76|0
1737583200000|2025-01-22 22:00:00|5194.56|5191.56|5194.66|5191.66|5194.66|5191.66|5194.46|5191.46|0
1737583250000|2025-01-22 22:00:50|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|0
1737583280000|2025-01-22 22:01:20|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|0
1737583320000|2025-01-22 22:02:00|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|0
1737583360000|2025-01-22 22:02:40|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|0
1737583410000|2025-01-22 22:03:30|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|0
1737583440000|2025-01-22 22:04:00|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|0
1737583450000|2025-01-22 22:04:10|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|0
1737583510000|2025-01-22 22:05:10|5194.46|5191.46|5194.56|5191.56|5194.56|5191.56|5194.46|5191.46|0
1737583530000|2025-01-22 22:05:30|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|0
1737583570000|2025-01-22 22:06:10|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|0
1737583600000|2025-01-22 22:06:40|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|0
1737583620000|2025-01-22 22:07:00|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|0
1737583720000|2025-01-22 22:08:40|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|0
1737583730000|2025-01-22 22:08:50|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|0
1737583740000|2025-01-22 22:09:00|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|5194.66|5191.66|0
1737583860000|2025-01-22 22:11:00|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|0
1737584070000|2025-01-22 22:14:30|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|5194.46|5191.46|0
1737584090000|2025-01-22 22:14:50|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|5194.56|5191.56|0
1737584250000|2025-01-22 22:17:30|5194.66|5191.66|5194.46|5191.46|5194.66|5191.66|5194.46|5191.46|0
1737584810000|2025-01-22 22:26:50|5194.56|5191.56|5194.46|5191.46|5194.56|5191.56|5194.46|5191.46|0
1737584930000|2025-01-22 22:28:50|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|0
1737584960000|2025-01-22 22:29:20|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|0
1737584970000|2025-01-22 22:29:30|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|5194.36|5191.36|0
1737584980000|2025-01-22 22:29:40|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|0
1737585060000|2025-01-22 22:31:00|5194.16|5191.16|5194.16|5191.16|5194.16|5191.16|5194.16|5191.16|0
1737585130000|2025-01-22 22:32:10|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|0
1737585180000|2025-01-22 22:33:00|5194.06|5191.06|5194.06|5191.06|5194.06|5191.06|5194.06|5191.06|0
1737585270000|2025-01-22 22:34:30|5194.26|5191.26|5194.16|5191.16|5194.36|5191.36|5194.16|5191.16|0
1737585280000|2025-01-22 22:34:40|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|0
1737585400000|2025-01-22 22:36:40|5194.16|5191.16|5194.16|5191.16|5194.16|5191.16|5194.16|5191.16|0
1737585420000|2025-01-22 22:37:00|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|5194.26|5191.26|0
1737585700000|2025-01-22 22:41:40|5195.6|5192.6|5195.6|5192.6|5195.6|5192.6|5195.6|5192.6|0
1737585710000|2025-01-22 22:41:50|5195.5|5192.5|5195.5|5192.5|5195.5|5192.5|5195.5|5192.5|0
1737585760000|2025-01-22 22:42:40|5195.4|5192.4|5195.4|5192.4|5195.4|5192.4|5195.4|5192.4|0
1737585770000|2025-01-22 22:42:50|5195.5|5192.5|5195.5|5192.5|5195.5|5192.5|5195.5|5192.5|0
1737585810000|2025-01-22 22:43:30|5195.4|5192.4|5195.5|5192.5|5195.5|5192.5|5195.4|5192.4|0
1737586040000|2025-01-22 22:47:20|5195.4|5192.4|5195.4|5192.4|5195.4|5192.4|5195.4|5192.4|0
1737586110000|2025-01-22 22:48:30|5195.5|5192.5|5195.5|5192.5|5195.5|5192.5|5195.5|5192.5|0
1737586180000|2025-01-22 22:49:40|5195.6|5192.6|5195.6|5192.6|5195.6|5192.6|5195.6|5192.6|0
1737586260000|2025-01-22 22:51:00|5195.7|5192.7|5196|5193|5196|5193|5195.7|5192.7|0
1737586280000|2025-01-22 22:51:20|5196.1|5193.1|5196.1|5193.1|5196.1|5193.1|5196.1|5193.1|0
1737586290000|2025-01-22 22:51:30|5195.9|5192.9|5195.9|5192.9|5195.9|5192.9|5195.9|5192.9|0
1737586370000|2025-01-22 22:52:50|5195.8|5192.8|5195.9|5192.9|5195.9|5192.9|5195.8|5192.8|0
1737586390000|2025-01-22 22:53:10|5195.8|5192.8|5195.8|5192.8|5195.8|5192.8|5195.8|5192.8|0
1737586400000|2025-01-22 22:53:20|5195.7|5192.7|5195.7|5192.7|5195.7|5192.7|5195.7|5192.7|0
1737586500000|2025-01-22 22:55:00|5195.8|5192.8|5195.8|5192.8|5195.8|5192.8|5195.8|5192.8|0
1737586580000|2025-01-22 22:56:20|5195.7|5192.7|5195.7|5192.7|5195.7|5192.7|5195.7|5192.7|0
1737586740000|2025-01-22 22:59:00|5195.8|5192.8|5195.8|5192.8|5195.8|5192.8|5195.8|5192.8|0
1737586750000|2025-01-22 22:59:10|5196|5193|5195.8|5192.8|5196|5193|5195.8|5192.8|0
1737586760000|2025-01-22 22:59:20|5196|5193|5196|5193|5196|5193|5196|5193|0
1737586770000|2025-01-22 22:59:30|5195.7|5192.7|5195.7|5192.7|5195.7|5192.7|5195.7|5192.7|0
1737586800000|2025-01-22 23:00:00|5195.5|5192.5|5195|5192|5195.5|5192.5|5194.9|5191.9|0
1737586810000|2025-01-22 23:00:10|5194.5|5191.5|5195|5192|5195|5192|5194.4|5191.4|0
1737586820000|2025-01-22 23:00:20|5195.1|5192.1|5195.5|5192.5|5195.5|5192.5|5195.1|5192.1|0
1737586830000|2025-01-22 23:00:30|5195.3|5192.3|5195.3|5192.3|5195.4|5192.4|5195.2|5192.2|0
1737586840000|2025-01-22 23:00:40|5195.2|5192.2|5195.3|5192.3|5195.3|5192.3|5195.2|5192.2|0
1737586850000|2025-01-22 23:00:50|5195.2|5192.2|5195.3|5192.3|5195.3|5192.3|5195.2|5192.2|0
1737586860000|2025-01-22 23:01:00|5195.1|5192.1|5195.8|5192.8|5195.8|5192.8|5195.1|5192.1|0
1737586870000|2025-01-22 23:01:10|5195.6|5192.6|5195.8|5192.8|5195.8|5192.8|5195.6|5192.6|0
1737586880000|2025-01-22 23:01:20|5195.6|5192.6|5195.8|5192.8|5195.8|5192.8|5195.6|5192.6|0
1737586900000|2025-01-22 23:01:40|5195.9|5192.9|5195.8|5192.8|5195.9|5192.9|5195.8|5192.8|0
1737586910000|2025-01-22 23:01:50|5195.9|5192.9|5195.8|5192.8|5196|5193|5195.8|5192.8|0
1737586920000|2025-01-22 23:02:00|5195.6|5192.6|5195.7|5192.7|5195.7|5192.7|5195.6|5192.6|0
1737586930000|2025-01-22 23:02:10|5195.6|5192.6|5195.4|5192.4|5195.6|5192.6|5195.4|5192.4|0
1737586940000|2025-01-22 23:02:20|5195.5|5192.5|5195.5|5192.5|5195.5|5192.5|5195.5|5192.5|0
1737586950000|2025-01-22 23:02:30|5195.3|5192.3|5195.3|5192.3|5195.3|5192.3|5195.3|5192.3|0
1737586970000|2025-01-22 23:02:50|5195.2|5192.2|5195.1|5192.1|5195.2|5192.2|5195.1|5192.1|0
1737586980000|2025-01-22 23:03:00|5195|5192|5194.9|5191.9|5195|5192|5194.9|5191.9|0
1737587000000|2025-01-22 23:03:20|5195.1|5192.1|5195.1|5192.1|5195.1|5192.1|5195.1|5192.1|0
1737587010000|2025-01-22 23:03:30|5195|5192|5194.9|5191.9|5195|5192|5194.9|5191.9|0
1737587030000|2025-01-22 23:03:50|5194.8|5191.8|5194.9|5191.9|5194.9|5191.9|5194.8|5191.8|0
1737587040000|2025-01-22 23:04:00|5194.8|5191.8|5194.9|5191.9|5194.9|5191.9|5194.8|5191.8|0
1737587080000|2025-01-22 23:04:40|5194.8|5191.8|5194.6|5191.6|5194.8|5191.8|5194.6|5191.6|0
1737587090000|2025-01-22 23:04:50|5194.7|5191.7|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737587100000|2025-01-22 23:05:00|5194.6|5191.6|5194.4|5191.4|5194.6|5191.6|5194.4|5191.4|0
1737587130000|2025-01-22 23:05:30|5194.5|5191.5|5194.5|5191.5|5194.6|5191.6|5194.4|5191.4|0
1737587140000|2025-01-22 23:05:40|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|0
1737587170000|2025-01-22 23:06:10|5194.5|5191.5|5194.4|5191.4|5194.5|5191.5|5194.4|5191.4|0
1737587180000|2025-01-22 23:06:20|5194.5|5191.5|5194.5|5191.5|5194.5|5191.5|5194.5|5191.5|0
1737587190000|2025-01-22 23:06:30|5194.6|5191.6|5194.8|5191.8|5194.9|5191.9|5194.6|5191.6|0
1737587210000|2025-01-22 23:06:50|5194.9|5191.9|5194.9|5191.9|5194.9|5191.9|5194.9|5191.9|0
1737587240000|2025-01-22 23:07:20|5194.8|5191.8|5194.8|5191.8|5194.8|5191.8|5194.8|5191.8|0
1737587260000|2025-01-22 23:07:40|5194.6|5191.6|5194.9|5191.9|5194.9|5191.9|5194.6|5191.6|0
1737587270000|2025-01-22 23:07:50|5195.1|5192.1|5194.9|5191.9|5195.1|5192.1|5194.8|5191.8|0
1737587280000|2025-01-22 23:08:00|5194.8|5191.8|5194.9|5191.9|5194.9|5191.9|5194.8|5191.8|0
1737587310000|2025-01-22 23:08:30|5194.8|5191.8|5194.9|5191.9|5194.9|5191.9|5194.8|5191.8|0
1737587320000|2025-01-22 23:08:40|5194.8|5191.8|5194.8|5191.8|5194.8|5191.8|5194.8|5191.8|0
1737587340000|2025-01-22 23:09:00|5194.9|5191.9|5194.9|5191.9|5194.9|5191.9|5194.9|5191.9|0
1737587350000|2025-01-22 23:09:10|5195.1|5192.1|5194.6|5191.6|5195.1|5192.1|5194.6|5191.6|0
1737587370000|2025-01-22 23:09:30|5194.7|5191.7|5194.8|5191.8|5194.8|5191.8|5194.6|5191.6|0
1737587380000|2025-01-22 23:09:40|5194.6|5191.6|5194.4|5191.4|5194.6|5191.6|5194.4|5191.4|0
1737587390000|2025-01-22 23:09:50|5193.9|5190.9|5193.4|5190.4|5193.9|5190.9|5193.4|5190.4|0
1737587400000|2025-01-22 23:10:00|5193.8|5190.8|5194.3|5191.3|5194.3|5191.3|5193.8|5190.8|0
1737587410000|2025-01-22 23:10:10|5194.4|5191.4|5194.1|5191.1|5194.4|5191.4|5194.1|5191.1|0
1737587420000|2025-01-22 23:10:20|5194.3|5191.3|5194.4|5191.4|5194.4|5191.4|5194.3|5191.3|0
1737587440000|2025-01-22 23:10:40|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737587450000|2025-01-22 23:10:50|5194.4|5191.4|5194.6|5191.6|5194.6|5191.6|5194.3|5191.3|0
1737587470000|2025-01-22 23:11:10|5194.5|5191.5|5194.4|5191.4|5194.5|5191.5|5194.3|5191.3|0
1737587520000|2025-01-22 23:12:00|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737587530000|2025-01-22 23:12:10|5194.2|5191.2|5193.9|5190.9|5194.2|5191.2|5193.9|5190.9|0
1737587540000|2025-01-22 23:12:20|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5193.9|5190.9|0
1737587550000|2025-01-22 23:12:30|5194|5191|5193.8|5190.8|5194.1|5191.1|5193.8|5190.8|0
1737587560000|2025-01-22 23:12:40|5193.7|5190.7|5193.8|5190.8|5193.8|5190.8|5193.6|5190.6|0
1737587570000|2025-01-22 23:12:50|5193.7|5190.7|5193.6|5190.6|5193.8|5190.8|5193.6|5190.6|0
1737587580000|2025-01-22 23:13:00|5193.4|5190.4|5193.2|5190.2|5193.4|5190.4|5193.2|5190.2|0
1737587590000|2025-01-22 23:13:10|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|0
1737587600000|2025-01-22 23:13:20|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|0
1737587610000|2025-01-22 23:13:30|5193.1|5190.1|5193.2|5190.2|5193.2|5190.2|5193.1|5190.1|0
1737587620000|2025-01-22 23:13:40|5193.3|5190.3|5193.2|5190.2|5193.4|5190.4|5193.2|5190.2|0
1737587650000|2025-01-22 23:14:10|5193.1|5190.1|5193.2|5190.2|5193.2|5190.2|5193.1|5190.1|0
1737587660000|2025-01-22 23:14:20|5193.4|5190.4|5193.6|5190.6|5193.6|5190.6|5193.4|5190.4|0
1737587670000|2025-01-22 23:14:30|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737587700000|2025-01-22 23:15:00|5193.9|5190.9|5194.1|5191.1|5194.1|5191.1|5193.9|5190.9|0
1737587710000|2025-01-22 23:15:10|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.2|5191.2|0
1737587720000|2025-01-22 23:15:20|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737587740000|2025-01-22 23:15:40|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737587750000|2025-01-22 23:15:50|5194.1|5191.1|5193.8|5190.8|5194.1|5191.1|5193.8|5190.8|0
1737587760000|2025-01-22 23:16:00|5193.6|5190.6|5193.4|5190.4|5193.6|5190.6|5193.4|5190.4|0
1737587770000|2025-01-22 23:16:10|5193.2|5190.2|5193.4|5190.4|5193.4|5190.4|5193.2|5190.2|0
1737587780000|2025-01-22 23:16:20|5193.5|5190.5|5193.7|5190.7|5193.8|5190.8|5193.4|5190.4|0
1737587790000|2025-01-22 23:16:30|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737587800000|2025-01-22 23:16:40|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|0
1737587810000|2025-01-22 23:16:50|5193.7|5190.7|5193.8|5190.8|5193.8|5190.8|5193.7|5190.7|0
1737587820000|2025-01-22 23:17:00|5193.6|5190.6|5193.9|5190.9|5193.9|5190.9|5193.6|5190.6|0
1737587830000|2025-01-22 23:17:10|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737587840000|2025-01-22 23:17:20|5194.2|5191.2|5194.1|5191.1|5194.3|5191.3|5194.1|5191.1|0
1737587850000|2025-01-22 23:17:30|5194.2|5191.2|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737587860000|2025-01-22 23:17:40|5194.2|5191.2|5194.3|5191.3|5194.3|5191.3|5194.2|5191.2|0
1737587870000|2025-01-22 23:17:50|5194.2|5191.2|5194.3|5191.3|5194.3|5191.3|5194.2|5191.2|0
1737587900000|2025-01-22 23:18:20|5194.2|5191.2|5194.3|5191.3|5194.3|5191.3|5194.2|5191.2|0
1737587910000|2025-01-22 23:18:30|5194.2|5191.2|5194.3|5191.3|5194.3|5191.3|5194.2|5191.2|0
1737587940000|2025-01-22 23:19:00|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|0
1737587950000|2025-01-22 23:19:10|5194.3|5191.3|5194.4|5191.4|5194.4|5191.4|5194.3|5191.3|0
1737587960000|2025-01-22 23:19:20|5194.3|5191.3|5194.1|5191.1|5194.3|5191.3|5194.1|5191.1|0
1737587970000|2025-01-22 23:19:30|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.1|5191.1|0
1737587990000|2025-01-22 23:19:50|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|0
1737588000000|2025-01-22 23:20:00|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737588010000|2025-01-22 23:20:10|5194.4|5191.4|5194.5|5191.5|5194.5|5191.5|5194.4|5191.4|0
1737588020000|2025-01-22 23:20:20|5194.6|5191.6|5194.6|5191.6|5194.6|5191.6|5194.6|5191.6|0
1737588050000|2025-01-22 23:20:50|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|0
1737588070000|2025-01-22 23:21:10|5194.5|5191.5|5194.6|5191.6|5194.6|5191.6|5194.5|5191.5|0
1737588100000|2025-01-22 23:21:40|5194.5|5191.5|5194.4|5191.4|5194.5|5191.5|5194.4|5191.4|0
1737588110000|2025-01-22 23:21:50|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737588130000|2025-01-22 23:22:10|5194.4|5191.4|5194.6|5191.6|5194.6|5191.6|5194.4|5191.4|0
1737588140000|2025-01-22 23:22:20|5194.5|5191.5|5194.4|5191.4|5194.5|5191.5|5194.4|5191.4|0
1737588150000|2025-01-22 23:22:30|5194.3|5191.3|5194.1|5191.1|5194.3|5191.3|5194.1|5191.1|0
1737588160000|2025-01-22 23:22:40|5194|5191|5193.9|5190.9|5194|5191|5193.9|5190.9|0
1737588190000|2025-01-22 23:23:10|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737588200000|2025-01-22 23:23:20|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737588220000|2025-01-22 23:23:40|5194.2|5191.2|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737588230000|2025-01-22 23:23:50|5194.3|5191.3|5194.1|5191.1|5194.4|5191.4|5194.1|5191.1|0
1737588300000|2025-01-22 23:25:00|5194|5191|5193.8|5190.8|5194|5191|5193.8|5190.8|0
1737588310000|2025-01-22 23:25:10|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737588320000|2025-01-22 23:25:20|5193.8|5190.8|5193.6|5190.6|5193.8|5190.8|5193.6|5190.6|0
1737588330000|2025-01-22 23:25:30|5193.7|5190.7|5193.8|5190.8|5193.8|5190.8|5193.7|5190.7|0
1737588340000|2025-01-22 23:25:40|5193.7|5190.7|5193.8|5190.8|5193.9|5190.9|5193.7|5190.7|0
1737588350000|2025-01-22 23:25:50|5193.9|5190.9|5193.8|5190.8|5193.9|5190.9|5193.8|5190.8|0
1737588360000|2025-01-22 23:26:00|5193.7|5190.7|5193.8|5190.8|5193.8|5190.8|5193.7|5190.7|0
1737588370000|2025-01-22 23:26:10|5193.6|5190.6|5193.8|5190.8|5193.8|5190.8|5193.6|5190.6|0
1737588390000|2025-01-22 23:26:30|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737588430000|2025-01-22 23:27:10|5194.2|5191.2|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737588460000|2025-01-22 23:27:40|5193.9|5190.9|5194|5191|5194|5191|5193.9|5190.9|0
1737588470000|2025-01-22 23:27:50|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737588480000|2025-01-22 23:28:00|5194|5191|5194.1|5191.1|5194.1|5191.1|5194|5191|0
1737588490000|2025-01-22 23:28:10|5193.9|5190.9|5193.8|5190.8|5193.9|5190.9|5193.8|5190.8|0
1737588500000|2025-01-22 23:28:20|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737588530000|2025-01-22 23:28:50|5194|5191|5194.1|5191.1|5194.1|5191.1|5194|5191|0
1737588550000|2025-01-22 23:29:10|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737588590000|2025-01-22 23:29:50|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737588600000|2025-01-22 23:30:00|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|0
1737588610000|2025-01-22 23:30:10|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737588620000|2025-01-22 23:30:20|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737588630000|2025-01-22 23:30:30|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737588670000|2025-01-22 23:31:10|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.8|5190.8|0
1737588680000|2025-01-22 23:31:20|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737588690000|2025-01-22 23:31:30|5193.9|5190.9|5194.1|5191.1|5194.1|5191.1|5193.9|5190.9|0
1737588700000|2025-01-22 23:31:40|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737588710000|2025-01-22 23:31:50|5193.8|5190.8|5193.9|5190.9|5194.3|5191.3|5193.8|5190.8|0
1737588720000|2025-01-22 23:32:00|5193.8|5190.8|5193.7|5190.7|5193.8|5190.8|5193.5|5190.5|0
1737588730000|2025-01-22 23:32:10|5193.6|5190.6|5193.6|5190.6|5193.7|5190.7|5193.6|5190.6|0
1737588740000|2025-01-22 23:32:20|5193.4|5190.4|5193.4|5190.4|5193.6|5190.6|5193.2|5190.2|0
1737588750000|2025-01-22 23:32:30|5193.3|5190.3|5193.4|5190.4|5193.4|5190.4|5193.2|5190.2|0
1737588770000|2025-01-22 23:32:50|5193.2|5190.2|5193.2|5190.2|5193.4|5190.4|5193.2|5190.2|0
1737588780000|2025-01-22 23:33:00|5193.4|5190.4|5193.3|5190.3|5193.4|5190.4|5193.2|5190.2|0
1737588790000|2025-01-22 23:33:10|5193.4|5190.4|5193.4|5190.4|5193.4|5190.4|5193.4|5190.4|0
1737588800000|2025-01-22 23:33:20|5193.3|5190.3|5193.4|5190.4|5193.4|5190.4|5193.2|5190.2|0
1737588810000|2025-01-22 23:33:30|5193.5|5190.5|5193.6|5190.6|5193.6|5190.6|5193.5|5190.5|0
1737588820000|2025-01-22 23:33:40|5193.5|5190.5|5193.2|5190.2|5193.5|5190.5|5193.2|5190.2|0
1737588830000|2025-01-22 23:33:50|5193.1|5190.1|5193.1|5190.1|5193.2|5190.2|5193|5190|0
1737588840000|2025-01-22 23:34:00|5193|5190|5192.9|5189.9|5193.1|5190.1|5192.9|5189.9|0
1737588850000|2025-01-22 23:34:10|5193|5190|5193|5190|5193.1|5190.1|5192.9|5189.9|0
1737588860000|2025-01-22 23:34:20|5193.1|5190.1|5193.2|5190.2|5193.2|5190.2|5193.1|5190.1|0
1737588870000|2025-01-22 23:34:30|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|0
1737588890000|2025-01-22 23:34:50|5192.9|5189.9|5192.9|5189.9|5192.9|5189.9|5192.9|5189.9|0
1737588900000|2025-01-22 23:35:00|5193|5190|5192.9|5189.9|5193.1|5190.1|5192.9|5189.9|0
1737588910000|2025-01-22 23:35:10|5193|5190|5193.2|5190.2|5193.2|5190.2|5193|5190|0
1737588920000|2025-01-22 23:35:20|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|0
1737588930000|2025-01-22 23:35:30|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|5193.1|5190.1|0
1737588950000|2025-01-22 23:35:50|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|0
1737588960000|2025-01-22 23:36:00|5193.7|5190.7|5193.6|5190.6|5193.7|5190.7|5193.6|5190.6|0
1737588980000|2025-01-22 23:36:20|5193.7|5190.7|5193.6|5190.6|5193.8|5190.8|5193.6|5190.6|0
1737588990000|2025-01-22 23:36:30|5193.4|5190.4|5193.6|5190.6|5193.6|5190.6|5193.4|5190.4|0
1737589020000|2025-01-22 23:37:00|5193.5|5190.5|5193.4|5190.4|5193.5|5190.5|5193.4|5190.4|0
1737589050000|2025-01-22 23:37:30|5193.3|5190.3|5193.2|5190.2|5193.3|5190.3|5193.2|5190.2|0
1737589070000|2025-01-22 23:37:50|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|0
1737589080000|2025-01-22 23:38:00|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|0
1737589100000|2025-01-22 23:38:20|5193.1|5190.1|5193.2|5190.2|5193.2|5190.2|5193.1|5190.1|0
1737589150000|2025-01-22 23:39:10|5193.3|5190.3|5193.3|5190.3|5193.4|5190.4|5193.3|5190.3|0
1737589160000|2025-01-22 23:39:20|5193.4|5190.4|5193.2|5190.2|5193.4|5190.4|5193.2|5190.2|0
1737589180000|2025-01-22 23:39:40|5193.4|5190.4|5193.4|5190.4|5193.4|5190.4|5193.4|5190.4|0
1737589190000|2025-01-22 23:39:50|5193.5|5190.5|5193.2|5190.2|5193.5|5190.5|5193.2|5190.2|0
1737589210000|2025-01-22 23:40:10|5193.1|5190.1|5192.9|5189.9|5193.1|5190.1|5192.9|5189.9|0
1737589220000|2025-01-22 23:40:20|5193.1|5190.1|5193.2|5190.2|5193.2|5190.2|5193.1|5190.1|0
1737589240000|2025-01-22 23:40:40|5193.3|5190.3|5193.4|5190.4|5193.4|5190.4|5193.3|5190.3|0
1737589250000|2025-01-22 23:40:50|5193.6|5190.6|5193.4|5190.4|5193.6|5190.6|5193.4|5190.4|0
1737589260000|2025-01-22 23:41:00|5193.5|5190.5|5193.6|5190.6|5193.6|5190.6|5193.4|5190.4|0
1737589280000|2025-01-22 23:41:20|5193.5|5190.5|5193.6|5190.6|5193.6|5190.6|5193.5|5190.5|0
1737589290000|2025-01-22 23:41:30|5193.5|5190.5|5193.6|5190.6|5193.6|5190.6|5193.5|5190.5|0
1737589300000|2025-01-22 23:41:40|5193.7|5190.7|5193.7|5190.7|5193.7|5190.7|5193.7|5190.7|0
1737589310000|2025-01-22 23:41:50|5193.8|5190.8|5193.6|5190.6|5193.8|5190.8|5193.6|5190.6|0
1737589330000|2025-01-22 23:42:10|5193.5|5190.5|5193.6|5190.6|5193.6|5190.6|5193.4|5190.4|0
1737589360000|2025-01-22 23:42:40|5193.7|5190.7|5193.4|5190.4|5193.7|5190.7|5193.3|5190.3|0
1737589390000|2025-01-22 23:43:10|5193.3|5190.3|5193.4|5190.4|5193.4|5190.4|5193.3|5190.3|0
1737589400000|2025-01-22 23:43:20|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|0
1737589410000|2025-01-22 23:43:30|5193.7|5190.7|5193.8|5190.8|5193.8|5190.8|5193.6|5190.6|0
1737589420000|2025-01-22 23:43:40|5193.7|5190.7|5193.8|5190.8|5193.8|5190.8|5193.7|5190.7|0
1737589440000|2025-01-22 23:44:00|5193.9|5190.9|5194.4|5191.4|5194.4|5191.4|5193.9|5190.9|0
1737589450000|2025-01-22 23:44:10|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737589460000|2025-01-22 23:44:20|5194.2|5191.2|5194.3|5191.3|5194.3|5191.3|5194.1|5191.1|0
1737589470000|2025-01-22 23:44:30|5194.2|5191.2|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737589500000|2025-01-22 23:45:00|5194.2|5191.2|5194.1|5191.1|5194.3|5191.3|5194.1|5191.1|0
1737589510000|2025-01-22 23:45:10|5193.9|5190.9|5194.1|5191.1|5194.1|5191.1|5193.9|5190.9|0
1737589520000|2025-01-22 23:45:20|5194.2|5191.2|5194.1|5191.1|5194.3|5191.3|5194.1|5191.1|0
1737589540000|2025-01-22 23:45:40|5194.2|5191.2|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737589560000|2025-01-22 23:46:00|5193.9|5190.9|5193.6|5190.6|5193.9|5190.9|5193.6|5190.6|0
1737589580000|2025-01-22 23:46:20|5193.7|5190.7|5193.6|5190.6|5193.7|5190.7|5193.6|5190.6|0
1737589590000|2025-01-22 23:46:30|5193.7|5190.7|5193.2|5190.2|5193.7|5190.7|5193.2|5190.2|0
1737589600000|2025-01-22 23:46:40|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.2|5190.2|0
1737589610000|2025-01-22 23:46:50|5193.2|5190.2|5193.6|5190.6|5193.6|5190.6|5193.2|5190.2|0
1737589630000|2025-01-22 23:47:10|5193.4|5190.4|5193.5|5190.5|5193.6|5190.6|5193.4|5190.4|0
1737589640000|2025-01-22 23:47:20|5193.6|5190.6|5193.8|5190.8|5193.8|5190.8|5193.6|5190.6|0
1737589670000|2025-01-22 23:47:50|5193.6|5190.6|5193.6|5190.6|5193.7|5190.7|5193.6|5190.6|0
1737589690000|2025-01-22 23:48:10|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|0
1737589700000|2025-01-22 23:48:20|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|0
1737589720000|2025-01-22 23:48:40|5193.5|5190.5|5193.6|5190.6|5193.6|5190.6|5193.4|5190.4|0
1737589740000|2025-01-22 23:49:00|5193.7|5190.7|5193.7|5190.7|5193.8|5190.8|5193.7|5190.7|0
1737589750000|2025-01-22 23:49:10|5193.8|5190.8|5193.9|5190.9|5193.9|5190.9|5193.8|5190.8|0
1737589760000|2025-01-22 23:49:20|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737589770000|2025-01-22 23:49:30|5193.9|5190.9|5193.8|5190.8|5193.9|5190.9|5193.8|5190.8|0
1737589780000|2025-01-22 23:49:40|5193.9|5190.9|5193.8|5190.8|5193.9|5190.9|5193.8|5190.8|0
1737589790000|2025-01-22 23:49:50|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737589800000|2025-01-22 23:50:00|5193.8|5190.8|5193.9|5190.9|5193.9|5190.9|5193.8|5190.8|0
1737589820000|2025-01-22 23:50:20|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737589840000|2025-01-22 23:50:40|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737589850000|2025-01-22 23:50:50|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737589860000|2025-01-22 23:51:00|5194|5191|5193.9|5190.9|5194|5191|5193.9|5190.9|0
1737589870000|2025-01-22 23:51:10|5194|5191|5194.1|5191.1|5194.1|5191.1|5194|5191|0
1737589880000|2025-01-22 23:51:20|5194|5191|5193.9|5190.9|5194|5191|5193.9|5190.9|0
1737589890000|2025-01-22 23:51:30|5194|5191|5194|5191|5194|5191|5194|5191|0
1737589900000|2025-01-22 23:51:40|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737589910000|2025-01-22 23:51:50|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737589920000|2025-01-22 23:52:00|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737589930000|2025-01-22 23:52:10|5193.8|5190.8|5193.9|5190.9|5193.9|5190.9|5193.8|5190.8|0
1737589940000|2025-01-22 23:52:20|5194|5191|5194.1|5191.1|5194.1|5191.1|5194|5191|0
1737589950000|2025-01-22 23:52:30|5194|5191|5194|5191|5194|5191|5193.9|5190.9|0
1737589960000|2025-01-22 23:52:40|5194.1|5191.1|5193.9|5190.9|5194.1|5191.1|5193.9|5190.9|0
1737589970000|2025-01-22 23:52:50|5194|5191|5194.1|5191.1|5194.1|5191.1|5194|5191|0
1737589990000|2025-01-22 23:53:10|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737590000000|2025-01-22 23:53:20|5194.2|5191.2|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737590010000|2025-01-22 23:53:30|5194|5191|5194|5191|5194|5191|5194|5191|0
1737590020000|2025-01-22 23:53:40|5193.9|5190.9|5194.1|5191.1|5194.1|5191.1|5193.9|5190.9|0
1737590040000|2025-01-22 23:54:00|5194.2|5191.2|5194.2|5191.2|5194.2|5191.2|5194.2|5191.2|0
1737590050000|2025-01-22 23:54:10|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737590070000|2025-01-22 23:54:30|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|0
1737590100000|2025-01-22 23:55:00|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737590130000|2025-01-22 23:55:30|5194.2|5191.2|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737590140000|2025-01-22 23:55:40|5194|5191|5194|5191|5194|5191|5193.9|5190.9|0
1737590150000|2025-01-22 23:55:50|5193.9|5190.9|5194.1|5191.1|5194.1|5191.1|5193.9|5190.9|0
1737590160000|2025-01-22 23:56:00|5194.2|5191.2|5194.2|5191.2|5194.2|5191.2|5194.2|5191.2|0
1737590170000|2025-01-22 23:56:10|5194.1|5191.1|5194.2|5191.2|5194.2|5191.2|5194.1|5191.1|0
1737590180000|2025-01-22 23:56:20|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737590200000|2025-01-22 23:56:40|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737590240000|2025-01-22 23:57:20|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737590250000|2025-01-22 23:57:30|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.8|5190.8|0
1737590270000|2025-01-22 23:57:50|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737590280000|2025-01-22 23:58:00|5193.7|5190.7|5193.8|5190.8|5193.8|5190.8|5193.7|5190.7|0
1737590290000|2025-01-22 23:58:10|5193.9|5190.9|5193.8|5190.8|5193.9|5190.9|5193.8|5190.8|0
1737590300000|2025-01-22 23:58:20|5193.6|5190.6|5193.8|5190.8|5193.8|5190.8|5193.6|5190.6|0
1737590330000|2025-01-22 23:58:50|5193.7|5190.7|5193.6|5190.6|5193.8|5190.8|5193.6|5190.6|0
1737590350000|2025-01-22 23:59:10|5193.5|5190.5|5193.2|5190.2|5193.5|5190.5|5193.2|5190.2|0
1737590380000|2025-01-22 23:59:40|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|0
1737590390000|2025-01-22 23:59:50|5193.4|5190.4|5193.4|5190.4|5193.4|5190.4|5193.3|5190.3|0
1737590400000|2025-01-23 00:00:00|5193.2|5190.2|5193.1|5190.1|5193.2|5190.2|5192.9|5189.9|0
1737590410000|2025-01-23 00:00:10|5192.9|5189.9|5192.9|5189.9|5192.9|5189.9|5192.9|5189.9|0
1737590420000|2025-01-23 00:00:20|5193|5190|5193.2|5190.2|5193.2|5190.2|5193|5190|0
1737590430000|2025-01-23 00:00:30|5193.4|5190.4|5193.2|5190.2|5193.4|5190.4|5193.2|5190.2|0
1737590440000|2025-01-23 00:00:40|5193.3|5190.3|5193.4|5190.4|5193.4|5190.4|5193.3|5190.3|0
1737590470000|2025-01-23 00:01:10|5193.5|5190.5|5193.5|5190.5|5193.6|5190.6|5193.4|5190.4|0
1737590480000|2025-01-23 00:01:20|5193.6|5190.6|5193.9|5190.9|5193.9|5190.9|5193.6|5190.6|0
1737590490000|2025-01-23 00:01:30|5193.8|5190.8|5193.9|5190.9|5193.9|5190.9|5193.8|5190.8|0
1737590500000|2025-01-23 00:01:40|5194|5191|5194.1|5191.1|5194.1|5191.1|5194|5191|0
1737590510000|2025-01-23 00:01:50|5194.2|5191.2|5194.3|5191.3|5194.4|5191.4|5194.2|5191.2|0
1737590520000|2025-01-23 00:02:00|5194.2|5191.2|5194.3|5191.3|5194.3|5191.3|5194.2|5191.2|0
1737590530000|2025-01-23 00:02:10|5194.4|5191.4|5194.3|5191.3|5194.4|5191.4|5194.3|5191.3|0
1737590540000|2025-01-23 00:02:20|5194.4|5191.4|5194.3|5191.3|5194.4|5191.4|5194.3|5191.3|0
1737590550000|2025-01-23 00:02:30|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|0
1737590570000|2025-01-23 00:02:50|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737590590000|2025-01-23 00:03:10|5194.2|5191.2|5193.8|5190.8|5194.2|5191.2|5193.8|5190.8|0
1737590610000|2025-01-23 00:03:30|5194|5191|5193.9|5190.9|5194.1|5191.1|5193.9|5190.9|0
1737590620000|2025-01-23 00:03:40|5194|5191|5193.9|5190.9|5194|5191|5193.9|5190.9|0
1737590640000|2025-01-23 00:04:00|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737590650000|2025-01-23 00:04:10|5193.9|5190.9|5194.1|5191.1|5194.1|5191.1|5193.9|5190.9|0
1737590660000|2025-01-23 00:04:20|5194|5191|5194|5191|5194.1|5191.1|5194|5191|0
1737590670000|2025-01-23 00:04:30|5194.1|5191.1|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737590700000|2025-01-23 00:05:00|5194.3|5191.3|5194.1|5191.1|5194.3|5191.3|5194.1|5191.1|0
1737590710000|2025-01-23 00:05:10|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737590730000|2025-01-23 00:05:30|5194.1|5191.1|5193.9|5190.9|5194.1|5191.1|5193.9|5190.9|0
1737590750000|2025-01-23 00:05:50|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737590770000|2025-01-23 00:06:10|5194|5191|5194.1|5191.1|5194.2|5191.2|5194|5191|0
1737590790000|2025-01-23 00:06:30|5194.3|5191.3|5194.1|5191.1|5194.3|5191.3|5194.1|5191.1|0
1737590800000|2025-01-23 00:06:40|5194.2|5191.2|5194.3|5191.3|5194.3|5191.3|5194.2|5191.2|0
1737590820000|2025-01-23 00:07:00|5194.2|5191.2|5194.3|5191.3|5194.3|5191.3|5194.2|5191.2|0
1737590840000|2025-01-23 00:07:20|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737590850000|2025-01-23 00:07:30|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737590860000|2025-01-23 00:07:40|5193.8|5190.8|5193.9|5190.9|5193.9|5190.9|5193.8|5190.8|0
1737590870000|2025-01-23 00:07:50|5193.8|5190.8|5193.8|5190.8|5193.9|5190.9|5193.8|5190.8|0
1737590880000|2025-01-23 00:08:00|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737590910000|2025-01-23 00:08:30|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737590950000|2025-01-23 00:09:10|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737590990000|2025-01-23 00:09:50|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|5194.4|5191.4|0
1737591000000|2025-01-23 00:10:00|5194.3|5191.3|5194.3|5191.3|5194.4|5191.4|5194.3|5191.3|0
1737591010000|2025-01-23 00:10:10|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194|5191|0
1737591020000|2025-01-23 00:10:20|5194.3|5191.3|5194.4|5191.4|5194.4|5191.4|5194.3|5191.3|0
1737591030000|2025-01-23 00:10:30|5194.5|5191.5|5194.4|5191.4|5194.6|5191.6|5194.4|5191.4|0
1737591040000|2025-01-23 00:10:40|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|5194.3|5191.3|0
1737591050000|2025-01-23 00:10:50|5194.1|5191.1|5195.1|5192.1|5195.3|5192.3|5194.1|5191.1|0
1737591080000|2025-01-23 00:11:20|5194.8|5191.8|5194.9|5191.9|5194.9|5191.9|5194.8|5191.8|0
1737591100000|2025-01-23 00:11:40|5195.1|5192.1|5194.9|5191.9|5195.1|5192.1|5194.9|5191.9|0
1737591110000|2025-01-23 00:11:50|5195|5192|5195.3|5192.3|5195.3|5192.3|5195|5192|0
1737591130000|2025-01-23 00:12:10|5195.1|5192.1|5195.3|5192.3|5195.3|5192.3|5195.1|5192.1|0
1737591150000|2025-01-23 00:12:30|5195.4|5192.4|5195.3|5192.3|5195.4|5192.4|5195.3|5192.3|0
1737591170000|2025-01-23 00:12:50|5195.1|5192.1|5195.1|5192.1|5195.1|5192.1|5195.1|5192.1|0
1737591180000|2025-01-23 00:13:00|5195.2|5192.2|5195.3|5192.3|5195.3|5192.3|5195.2|5192.2|0
1737591190000|2025-01-23 00:13:10|5195.4|5192.4|5195.4|5192.4|5195.4|5192.4|5195.4|5192.4|0
1737591200000|2025-01-23 00:13:20|5195.3|5192.3|5195.4|5192.4|5195.4|5192.4|5195.3|5192.3|0
1737591210000|2025-01-23 00:13:30|5195.3|5192.3|5195.4|5192.4|5195.4|5192.4|5195.3|5192.3|0
1737591220000|2025-01-23 00:13:40|5195.3|5192.3|5195.3|5192.3|5195.3|5192.3|5195.3|5192.3|0
1737591300000|2025-01-23 00:15:00|5195.2|5192.2|5195.1|5192.1|5195.2|5192.2|5194.9|5191.9|54
1737591310000|2025-01-23 00:15:10|5195.2|5192.2|5193.8|5191.8|5195.3|5192.3|5193.8|5191.8|49
1737591320000|2025-01-23 00:15:20|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|0
1737591330000|2025-01-23 00:15:30|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|19
1737591340000|2025-01-23 00:15:40|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|55
1737591350000|2025-01-23 00:15:50|5194.8|5192.8|5195.3|5193.3|5195.3|5193.3|5194.8|5192.8|9
1737591380000|2025-01-23 00:16:20|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|2
1737591410000|2025-01-23 00:16:50|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|0
1737591420000|2025-01-23 00:17:00|5194.8|5192.8|5194.3|5192.3|5194.8|5192.8|5194.3|5192.3|11
1737591460000|2025-01-23 00:17:40|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|57
1737591470000|2025-01-23 00:17:50|||||||||5
1737591490000|2025-01-23 00:18:10|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|23
1737591510000|2025-01-23 00:18:30|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|20
1737591540000|2025-01-23 00:19:00|||||||||2
1737591570000|2025-01-23 00:19:30|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|5195.3|5193.3|0
1737591610000|2025-01-23 00:20:10|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|4
1737591650000|2025-01-23 00:20:50|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|20
1737591740000|2025-01-23 00:22:20|5193.8|5191.8|5193.3|5191.3|5193.8|5191.8|5193.3|5191.3|5
1737591800000|2025-01-23 00:23:20|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|1
1737591870000|2025-01-23 00:24:30|5193.3|5191.3|5193.8|5191.8|5193.8|5191.8|5193.3|5191.3|46
1737591880000|2025-01-23 00:24:40|5194.3|5192.3|5193.8|5191.8|5194.3|5192.3|5193.8|5191.8|4
1737591940000|2025-01-23 00:25:40|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|0
1737591990000|2025-01-23 00:26:30|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|107
1737592000000|2025-01-23 00:26:40|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|21
1737592020000|2025-01-23 00:27:00|5192.8|5190.8|5192.3|5190.3|5192.8|5190.8|5192.3|5190.3|54
1737592080000|2025-01-23 00:28:00|||||||||12
1737592090000|2025-01-23 00:28:10|5192.8|5190.8|5192.8|5190.8|5193.3|5191.3|5192.8|5190.8|7
1737592100000|2025-01-23 00:28:20|5192.3|5190.3|5192.8|5190.8|5192.8|5190.8|5192.3|5190.3|4
1737592220000|2025-01-23 00:30:20|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|1
1737592320000|2025-01-23 00:32:00|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|23
1737592340000|2025-01-23 00:32:20|||||||||2
1737592350000|2025-01-23 00:32:30|5193.3|5191.3|5192.8|5190.8|5193.3|5191.3|5192.8|5190.8|8
1737592500000|2025-01-23 00:35:00|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|0
1737592560000|2025-01-23 00:36:00|5193.8|5191.8|5193.8|5191.8|5193.8|5191.8|5193.8|5191.8|7
1737592570000|2025-01-23 00:36:10|||||||||8
1737592660000|2025-01-23 00:37:40|||||||||1
1737592680000|2025-01-23 00:38:00|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|2
1737592740000|2025-01-23 00:39:00|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5
1737592760000|2025-01-23 00:39:20|5195.3|5193.3|5194.8|5192.8|5195.3|5193.3|5194.8|5192.8|3
1737592820000|2025-01-23 00:40:20|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|7
1737592870000|2025-01-23 00:41:10|||||||||4
1737592880000|2025-01-23 00:41:20|||||||||4
1737592980000|2025-01-23 00:43:00|||||||||6
1737593000000|2025-01-23 00:43:20|||||||||3
1737593030000|2025-01-23 00:43:50|||||||||2
1737593050000|2025-01-23 00:44:10|5193.8|5191.8|5193.8|5191.8|5193.8|5191.8|5193.8|5191.8|13
1737593090000|2025-01-23 00:44:50|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|9
1737593110000|2025-01-23 00:45:10|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|13
1737593210000|2025-01-23 00:46:50|||||||||12
1737593240000|2025-01-23 00:47:20|5194.8|5192.8|5195.3|5193.3|5195.3|5193.3|5194.8|5192.8|0
1737593250000|2025-01-23 00:47:30|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|3
1737593270000|2025-01-23 00:47:50|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|2
1737593330000|2025-01-23 00:48:50|||||||||1
1737593340000|2025-01-23 00:49:00|||||||||6
1737593400000|2025-01-23 00:50:00|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|16
1737593500000|2025-01-23 00:51:40|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|7
1737593620000|2025-01-23 00:53:40|||||||||10
1737593730000|2025-01-23 00:55:30|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|11
1737593740000|2025-01-23 00:55:40|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|1
1737593830000|2025-01-23 00:57:10|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|15
1737593850000|2025-01-23 00:57:30|5195.3|5193.3|5194.8|5192.8|5195.3|5193.3|5194.8|5192.8|1
1737593990000|2025-01-23 00:59:50|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|1
1737594000000|2025-01-23 01:00:00|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|6
1737594010000|2025-01-23 01:00:10|5194.3|5192.3|5194.8|5192.8|5194.8|5192.8|5194.3|5192.3|1
1737594020000|2025-01-23 01:00:20|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|0
1737594040000|2025-01-23 01:00:40|||||||||4
1737594050000|2025-01-23 01:00:50|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|5
1737594120000|2025-01-23 01:02:00|5196.3|5194.3|5196.8|5194.8|5196.8|5194.8|5196.3|5194.3|10
1737594140000|2025-01-23 01:02:20|5197.3|5195.3|5196.8|5194.8|5197.3|5195.3|5196.8|5194.8|1
1737594170000|2025-01-23 01:02:50|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|55
1737594180000|2025-01-23 01:03:00|5196.8|5194.8|5197.3|5195.3|5197.3|5195.3|5196.8|5194.8|17
1737594200000|2025-01-23 01:03:20|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|5196.3|5194.3|6
1737594220000|2025-01-23 01:03:40|||||||||1
1737594230000|2025-01-23 01:03:50|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|1
1737594240000|2025-01-23 01:04:00|||||||||4
1737594260000|2025-01-23 01:04:20|5197.8|5195.8|5198.3|5196.3|5198.3|5196.3|5197.8|5195.8|1
1737594270000|2025-01-23 01:04:30|||||||||1
1737594280000|2025-01-23 01:04:40|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|6
1737594350000|2025-01-23 01:05:50|5198.3|5196.3|5197.3|5195.3|5198.3|5196.3|5197.3|5195.3|2
1737594360000|2025-01-23 01:06:00|5197.8|5195.8|5197.3|5195.3|5197.8|5195.8|5197.3|5195.3|7
1737594370000|2025-01-23 01:06:10|5197.8|5195.8|5198.3|5196.3|5198.3|5196.3|5197.8|5195.8|6
1737594390000|2025-01-23 01:06:30|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5
1737594400000|2025-01-23 01:06:40|||||||||6
1737594440000|2025-01-23 01:07:20|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|0
1737594450000|2025-01-23 01:07:30|5197.8|5195.8|5198.3|5196.3|5198.3|5196.3|5197.8|5195.8|0
1737594480000|2025-01-23 01:08:00|||||||||2
1737594550000|2025-01-23 01:09:10|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|3
1737594620000|2025-01-23 01:10:20|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|3
1737594640000|2025-01-23 01:10:40|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|2
1737594650000|2025-01-23 01:10:50|||||||||1
1737594660000|2025-01-23 01:11:00|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|1
1737594670000|2025-01-23 01:11:10|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5
1737594690000|2025-01-23 01:11:30|5198.3|5196.3|5197.8|5195.8|5198.3|5196.3|5197.8|5195.8|0
1737594740000|2025-01-23 01:12:20|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|0
1737594750000|2025-01-23 01:12:30|||||||||2
1737594870000|2025-01-23 01:14:30|||||||||1
1737594890000|2025-01-23 01:14:50|||||||||3
1737594900000|2025-01-23 01:15:00|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|6
1737594910000|2025-01-23 01:15:10|5198.8|5196.8|5198.3|5196.3|5198.8|5196.8|5198.3|5196.3|4
1737594930000|2025-01-23 01:15:30|||||||||1
1737594940000|2025-01-23 01:15:40|5197.8|5195.8|5197.8|5195.8|5198.3|5196.3|5197.8|5195.8|9
1737594960000|2025-01-23 01:16:00|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|1
1737594990000|2025-01-23 01:16:30|||||||||3
1737595000000|2025-01-23 01:16:40|||||||||1
1737595010000|2025-01-23 01:16:50|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.3|5195.3|7
1737595040000|2025-01-23 01:17:20|5198.3|5196.3|5197.8|5195.8|5198.3|5196.3|5197.8|5195.8|1
1737595050000|2025-01-23 01:17:30|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|1
1737595130000|2025-01-23 01:18:50|||||||||1
1737595200000|2025-01-23 01:20:00|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|9
1737595210000|2025-01-23 01:20:10|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|3
1737595220000|2025-01-23 01:20:20|5197.3|5195.3|5196.8|5194.8|5197.3|5195.3|5196.8|5194.8|0
1737595240000|2025-01-23 01:20:40|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5196.8|5194.8|1
1737595300000|2025-01-23 01:21:40|5196.8|5194.8|5197.3|5195.3|5197.3|5195.3|5196.8|5194.8|2
1737595320000|2025-01-23 01:22:00|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|1
1737595380000|2025-01-23 01:23:00|5196.3|5194.3|5196.8|5194.8|5196.8|5194.8|5196.3|5194.3|1
1737595410000|2025-01-23 01:23:30|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|0
1737595420000|2025-01-23 01:23:40|5196.8|5194.8|5197.3|5195.3|5197.3|5195.3|5196.8|5194.8|3
1737595440000|2025-01-23 01:24:00|||||||||2
1737595450000|2025-01-23 01:24:10|||||||||1
1737595490000|2025-01-23 01:24:50|||||||||1
1737595500000|2025-01-23 01:25:00|||||||||2
1737595520000|2025-01-23 01:25:20|||||||||1
1737595610000|2025-01-23 01:26:50|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|11
1737595620000|2025-01-23 01:27:00|5197.3|5195.3|5196.8|5194.8|5197.3|5195.3|5196.8|5194.8|2
1737595650000|2025-01-23 01:27:30|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|0
1737595670000|2025-01-23 01:27:50|||||||||1
1737595680000|2025-01-23 01:28:00|||||||||1
1737595700000|2025-01-23 01:28:20|||||||||2
1737595710000|2025-01-23 01:28:30|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|1
1737595720000|2025-01-23 01:28:40|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5196.8|5194.8|0
1737595740000|2025-01-23 01:29:00|||||||||2
1737595800000|2025-01-23 01:30:00|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|15
1737595810000|2025-01-23 01:30:10|||||||||2
1737595830000|2025-01-23 01:30:30|||||||||1
1737595840000|2025-01-23 01:30:40|||||||||1
1737595860000|2025-01-23 01:31:00|5198.8|5196.8|5199.3|5197.3|5199.3|5197.3|5198.8|5196.8|4
1737595870000|2025-01-23 01:31:10|||||||||1
1737595890000|2025-01-23 01:31:30|||||||||1
1737595920000|2025-01-23 01:32:00|||||||||3
1737595950000|2025-01-23 01:32:30|5198.8|5196.8|5199.3|5197.3|5199.3|5197.3|5198.8|5196.8|15
1737595980000|2025-01-23 01:33:00|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.3|5196.3|2
1737596010000|2025-01-23 01:33:30|5199.3|5197.3|5198.8|5196.8|5199.3|5197.3|5198.8|5196.8|1
1737596020000|2025-01-23 01:33:40|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737596030000|2025-01-23 01:33:50|||||||||1
1737596040000|2025-01-23 01:34:00|||||||||2
1737596050000|2025-01-23 01:34:10|||||||||2
1737596070000|2025-01-23 01:34:30|||||||||1
1737596090000|2025-01-23 01:34:50|||||||||1
1737596100000|2025-01-23 01:35:00|||||||||1
1737596110000|2025-01-23 01:35:10|5198.3|5196.3|5197.3|5195.3|5198.3|5196.3|5197.3|5195.3|40
1737596130000|2025-01-23 01:35:30|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|14
1737596140000|2025-01-23 01:35:40|5197.3|5195.3|5197.8|5195.8|5197.8|5195.8|5197.3|5195.3|6
1737596160000|2025-01-23 01:36:00|5198.3|5196.3|5197.8|5195.8|5198.3|5196.3|5197.8|5195.8|1
1737596180000|2025-01-23 01:36:20|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|2
1737596190000|2025-01-23 01:36:30|5197.8|5195.8|5198.3|5196.3|5198.3|5196.3|5197.8|5195.8|3
1737596210000|2025-01-23 01:36:50|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|1
1737596220000|2025-01-23 01:37:00|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|0
1737596230000|2025-01-23 01:37:10|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|53
1737596280000|2025-01-23 01:38:00|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|24
1737596290000|2025-01-23 01:38:10|5200.8|5198.8|5201.3|5199.3|5201.3|5199.3|5200.3|5198.3|7
1737596300000|2025-01-23 01:38:20|5200.8|5198.8|5201.3|5199.3|5201.3|5199.3|5200.8|5198.8|0
1737596310000|2025-01-23 01:38:30|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|1
1737596320000|2025-01-23 01:38:40|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|46
1737596340000|2025-01-23 01:39:00|||||||||1
1737596350000|2025-01-23 01:39:10|||||||||1
1737596370000|2025-01-23 01:39:30|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5
1737596390000|2025-01-23 01:39:50|5200.3|5198.3|5200.8|5198.8|5200.8|5198.8|5200.3|5198.3|0
1737596400000|2025-01-23 01:40:00|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|0
1737596410000|2025-01-23 01:40:10|||||||||1
1737596450000|2025-01-23 01:40:50|5201.8|5199.8|5201.8|5199.8|5201.8|5199.8|5201.8|5199.8|14
1737596460000|2025-01-23 01:41:00|5202.3|5200.3|5201.3|5199.3|5202.3|5200.3|5201.3|5199.3|4
1737596470000|2025-01-23 01:41:10|5201.8|5199.8|5201.8|5199.8|5201.8|5199.8|5201.8|5199.8|2
1737596480000|2025-01-23 01:41:20|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|0
1737596490000|2025-01-23 01:41:30|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|8
1737596500000|2025-01-23 01:41:40|||||||||1
1737596570000|2025-01-23 01:42:50|||||||||1
1737596580000|2025-01-23 01:43:00|||||||||1
1737596620000|2025-01-23 01:43:40|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|2
1737596680000|2025-01-23 01:44:40|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|3
1737596690000|2025-01-23 01:44:50|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|4
1737596700000|2025-01-23 01:45:00|5199.8|5197.8|5199.8|5197.8|5200.3|5198.3|5199.8|5197.8|0
1737596730000|2025-01-23 01:45:30|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|1
1737596750000|2025-01-23 01:45:50|5199.8|5197.8|5199.3|5197.3|5199.8|5197.8|5199.3|5197.3|0
1737596760000|2025-01-23 01:46:00|||||||||1
1737596770000|2025-01-23 01:46:10|5198.3|5196.3|5198.3|5196.3|5198.8|5196.8|5198.3|5196.3|4
1737596780000|2025-01-23 01:46:20|5198.8|5196.8|5198.8|5196.8|5199.3|5197.3|5198.8|5196.8|0
1737596790000|2025-01-23 01:46:30|5198.3|5196.3|5197.3|5195.3|5198.3|5196.3|5197.3|5195.3|15
1737596880000|2025-01-23 01:48:00|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|1
1737596890000|2025-01-23 01:48:10|5197.3|5195.3|5197.8|5195.8|5197.8|5195.8|5197.3|5195.3|0
1737596910000|2025-01-23 01:48:30|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|0
1737596920000|2025-01-23 01:48:40|5197.8|5195.8|5197.3|5195.3|5197.8|5195.8|5197.3|5195.3|1
1737596930000|2025-01-23 01:48:50|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|0
1737596940000|2025-01-23 01:49:00|5198.3|5196.3|5197.8|5195.8|5198.3|5196.3|5197.8|5195.8|1
1737596950000|2025-01-23 01:49:10|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5197.8|5195.8|1
1737596970000|2025-01-23 01:49:30|||||||||1
1737596980000|2025-01-23 01:49:40|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|15
1737597020000|2025-01-23 01:50:20|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|43
1737597050000|2025-01-23 01:50:50|5195.8|5193.8|5196.3|5194.3|5196.3|5194.3|5195.8|5193.8|2
1737597060000|2025-01-23 01:51:00|5195.8|5193.8|5195.3|5193.3|5196.3|5194.3|5195.3|5193.3|10
1737597070000|2025-01-23 01:51:10|5195.8|5193.8|5196.3|5194.3|5196.3|5194.3|5195.8|5193.8|0
1737597080000|2025-01-23 01:51:20|5195.8|5193.8|5196.3|5194.3|5196.3|5194.3|5195.8|5193.8|0
1737597140000|2025-01-23 01:52:20|5195.8|5193.8|5195.8|5193.8|5196.3|5194.3|5195.8|5193.8|0
1737597150000|2025-01-23 01:52:30|5196.3|5194.3|5195.8|5193.8|5196.3|5194.3|5195.8|5193.8|0
1737597160000|2025-01-23 01:52:40|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|0
1737597200000|2025-01-23 01:53:20|5195.8|5193.8|5195.8|5193.8|5196.3|5194.3|5195.8|5193.8|1
1737597210000|2025-01-23 01:53:30|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|0
1737597270000|2025-01-23 01:54:30|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|3
1737597280000|2025-01-23 01:54:40|5196.3|5194.3|5195.8|5193.8|5196.3|5194.3|5195.8|5193.8|0
1737597290000|2025-01-23 01:54:50|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|0
1737597300000|2025-01-23 01:55:00|||||||||1
1737597310000|2025-01-23 01:55:10|5195.8|5193.8|5195.3|5193.3|5195.8|5193.8|5195.3|5193.3|11
1737597340000|2025-01-23 01:55:40|||||||||1
1737597360000|2025-01-23 01:56:00|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|1
1737597370000|2025-01-23 01:56:10|5193.8|5191.8|5194.3|5192.3|5194.3|5192.3|5193.8|5191.8|0
1737597380000|2025-01-23 01:56:20|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|0
1737597390000|2025-01-23 01:56:30|5194.3|5192.3|5194.8|5192.8|5194.8|5192.8|5194.3|5192.3|3
1737597400000|2025-01-23 01:56:40|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|1
1737597410000|2025-01-23 01:56:50|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.3|5192.3|1
1737597430000|2025-01-23 01:57:10|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|1
1737597440000|2025-01-23 01:57:20|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|6
1737597450000|2025-01-23 01:57:30|||||||||5
1737597470000|2025-01-23 01:57:50|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|4
1737597480000|2025-01-23 01:58:00|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5194.8|5192.8|0
1737597490000|2025-01-23 01:58:10|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|0
1737597540000|2025-01-23 01:59:00|5195.3|5193.3|5194.3|5192.3|5195.3|5193.3|5194.3|5192.3|14
1737597560000|2025-01-23 01:59:20|||||||||3
1737597600000|2025-01-23 02:00:00|5193.8|5191.8|5193.8|5191.8|5193.8|5191.8|5193.8|5191.8|1
1737597630000|2025-01-23 02:00:30|5193.3|5191.3|5193.8|5191.8|5193.8|5191.8|5193.3|5191.3|1
1737597640000|2025-01-23 02:00:40|5193.3|5191.3|5193.8|5191.8|5193.8|5191.8|5193.3|5191.3|3
1737597650000|2025-01-23 02:00:50|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|1
1737597690000|2025-01-23 02:01:30|||||||||1
1737597720000|2025-01-23 02:02:00|5195.3|5193.3|5194.3|5192.3|5195.3|5193.3|5194.3|5192.3|9
1737597730000|2025-01-23 02:02:10|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|1
1737597740000|2025-01-23 02:02:20|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|0
1737597780000|2025-01-23 02:03:00|5194.8|5192.8|5194.3|5192.3|5194.8|5192.8|5194.3|5192.3|0
1737597820000|2025-01-23 02:03:40|||||||||11
1737597830000|2025-01-23 02:03:50|5193.8|5191.8|5193.3|5191.3|5193.8|5191.8|5193.3|5191.3|1
1737597850000|2025-01-23 02:04:10|||||||||5
1737597880000|2025-01-23 02:04:40|5192.8|5190.8|5192.8|5190.8|5193.3|5191.3|5192.8|5190.8|30
1737597890000|2025-01-23 02:04:50|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|1
1737597900000|2025-01-23 02:05:00|5192.8|5190.8|5192.3|5190.3|5192.8|5190.8|5192.3|5190.3|0
1737597940000|2025-01-23 02:05:40|||||||||1
1737597960000|2025-01-23 02:06:00|5191.8|5189.8|5191.8|5189.8|5191.8|5189.8|5191.8|5189.8|15
1737597970000|2025-01-23 02:06:10|5191.3|5189.3|5191.3|5189.3|5191.8|5189.8|5191.3|5189.3|11
1737597990000|2025-01-23 02:06:30|||||||||1
1737598020000|2025-01-23 02:07:00|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|6
1737598040000|2025-01-23 02:07:20|||||||||3
1737598120000|2025-01-23 02:08:40|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|43
1737598140000|2025-01-23 02:09:00|5192.8|5190.8|5192.3|5190.3|5192.8|5190.8|5192.3|5190.3|6
1737598150000|2025-01-23 02:09:10|5192.8|5190.8|5192.8|5190.8|5193.3|5191.3|5192.8|5190.8|1
1737598160000|2025-01-23 02:09:20|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|0
1737598170000|2025-01-23 02:09:30|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|0
1737598180000|2025-01-23 02:09:40|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|1
1737598190000|2025-01-23 02:09:50|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|6
1737598200000|2025-01-23 02:10:00|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|5193.3|5191.3|0
1737598210000|2025-01-23 02:10:10|||||||||2
1737598240000|2025-01-23 02:10:40|||||||||4
1737598270000|2025-01-23 02:11:10|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|1
1737598290000|2025-01-23 02:11:30|||||||||1
1737598300000|2025-01-23 02:11:40|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|0
1737598330000|2025-01-23 02:12:10|5191.8|5189.8|5191.8|5189.8|5191.8|5189.8|5191.8|5189.8|1
1737598340000|2025-01-23 02:12:20|5191.3|5189.3|5191.3|5189.3|5191.3|5189.3|5191.3|5189.3|0
1737598360000|2025-01-23 02:12:40|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|1
1737598370000|2025-01-23 02:12:50|5192.8|5190.8|5193.3|5191.3|5193.3|5191.3|5192.8|5190.8|2
1737598460000|2025-01-23 02:14:20|5192.8|5190.8|5192.3|5190.3|5192.8|5190.8|5192.3|5190.3|1
1737598490000|2025-01-23 02:14:50|||||||||1
1737598530000|2025-01-23 02:15:30|||||||||3
1737598620000|2025-01-23 02:17:00|5192.8|5190.8|5193.8|5191.8|5193.8|5191.8|5192.8|5190.8|51
1737598630000|2025-01-23 02:17:10|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|5194.3|5192.3|0
1737598670000|2025-01-23 02:17:50|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|5194.8|5192.8|3
1737598680000|2025-01-23 02:18:00|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|8
1737598690000|2025-01-23 02:18:10|||||||||1
1737598700000|2025-01-23 02:18:20|||||||||1
1737598720000|2025-01-23 02:18:40|||||||||2
1737598750000|2025-01-23 02:19:10|5195.8|5193.8|5196.3|5194.3|5196.3|5194.3|5195.8|5193.8|11
1737598760000|2025-01-23 02:19:20|5195.8|5193.8|5196.3|5194.3|5196.3|5194.3|5195.8|5193.8|2
1737598770000|2025-01-23 02:19:30|||||||||2
1737598830000|2025-01-23 02:20:30|||||||||1
1737598840000|2025-01-23 02:20:40|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|21
1737598850000|2025-01-23 02:20:50|||||||||9
1737598860000|2025-01-23 02:21:00|5196.8|5194.8|5196.3|5194.3|5196.8|5194.8|5196.3|5194.3|4
1737598920000|2025-01-23 02:22:00|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|11
1737598930000|2025-01-23 02:22:10|5197.3|5195.3|5196.8|5194.8|5197.3|5195.3|5196.8|5194.8|2
1737598950000|2025-01-23 02:22:30|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5
1737598960000|2025-01-23 02:22:40|||||||||1
1737598980000|2025-01-23 02:23:00|||||||||1
1737598990000|2025-01-23 02:23:10|||||||||3
1737599070000|2025-01-23 02:24:30|||||||||1
1737599090000|2025-01-23 02:24:50|||||||||1
1737599110000|2025-01-23 02:25:10|||||||||1
1737599160000|2025-01-23 02:26:00|||||||||10
1737599200000|2025-01-23 02:26:40|||||||||1
1737599210000|2025-01-23 02:26:50|||||||||1
1737599290000|2025-01-23 02:28:10|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|6
1737599300000|2025-01-23 02:28:20|5198.3|5196.3|5197.8|5195.8|5198.3|5196.3|5197.8|5195.8|5
1737599320000|2025-01-23 02:28:40|5198.3|5196.3|5197.8|5195.8|5198.3|5196.3|5197.8|5195.8|1
1737599330000|2025-01-23 02:28:50|5198.3|5196.3|5197.8|5195.8|5198.3|5196.3|5197.8|5195.8|1
1737599400000|2025-01-23 02:30:00|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|1
1737599410000|2025-01-23 02:30:10|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|3
1737599460000|2025-01-23 02:31:00|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5
1737599470000|2025-01-23 02:31:10|||||||||10
1737599510000|2025-01-23 02:31:50|||||||||6
1737599550000|2025-01-23 02:32:30|||||||||1
1737599560000|2025-01-23 02:32:40|5198.8|5196.8|5198.3|5196.3|5198.8|5196.8|5198.3|5196.3|1
1737599630000|2025-01-23 02:33:50|||||||||1
1737599660000|2025-01-23 02:34:20|||||||||1
1737599700000|2025-01-23 02:35:00|5198.8|5196.8|5199.3|5197.3|5199.3|5197.3|5198.3|5196.3|17
1737599710000|2025-01-23 02:35:10|||||||||2
1737599720000|2025-01-23 02:35:20|||||||||2
1737599780000|2025-01-23 02:36:20|||||||||1
1737599830000|2025-01-23 02:37:10|||||||||1
1737599880000|2025-01-23 02:38:00|||||||||12
1737599970000|2025-01-23 02:39:30|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|17
1737599980000|2025-01-23 02:39:40|||||||||4
1737599990000|2025-01-23 02:39:50|||||||||1
1737600000000|2025-01-23 02:40:00|||||||||1
1737600020000|2025-01-23 02:40:20|||||||||4
1737600040000|2025-01-23 02:40:40|5199.8|5197.8|5199.3|5197.3|5199.8|5197.8|5199.3|5197.3|53
1737600060000|2025-01-23 02:41:00|||||||||1
1737600080000|2025-01-23 02:41:20|||||||||2
1737600110000|2025-01-23 02:41:50|||||||||1
1737600120000|2025-01-23 02:42:00|||||||||4
1737600130000|2025-01-23 02:42:10|||||||||2
1737600160000|2025-01-23 02:42:40|||||||||1
1737600190000|2025-01-23 02:43:10|||||||||2
1737600250000|2025-01-23 02:44:10|||||||||3
1737600260000|2025-01-23 02:44:20|||||||||1
1737600280000|2025-01-23 02:44:40|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|16
1737600300000|2025-01-23 02:45:00|||||||||27
1737600310000|2025-01-23 02:45:10|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|18
1737600320000|2025-01-23 02:45:20|||||||||5
1737600330000|2025-01-23 02:45:30|||||||||2
1737600360000|2025-01-23 02:46:00|||||||||2
1737600370000|2025-01-23 02:46:10|||||||||2
1737600400000|2025-01-23 02:46:40|||||||||1
1737600420000|2025-01-23 02:47:00|||||||||2
1737600430000|2025-01-23 02:47:10|5200.8|5198.8|5200.3|5198.3|5200.8|5198.8|5200.3|5198.3|40
1737600480000|2025-01-23 02:48:00|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|10
1737600500000|2025-01-23 02:48:20|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737600510000|2025-01-23 02:48:30|||||||||4
1737600520000|2025-01-23 02:48:40|5199.8|5197.8|5199.8|5197.8|5200.3|5198.3|5199.8|5197.8|3
1737600530000|2025-01-23 02:48:50|5199.3|5197.3|5199.8|5197.8|5199.8|5197.8|5199.3|5197.3|0
1737600600000|2025-01-23 02:50:00|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|1
1737600630000|2025-01-23 02:50:30|5199.8|5197.8|5199.8|5197.8|5200.3|5198.3|5199.8|5197.8|2
1737600700000|2025-01-23 02:51:40|||||||||1
1737600720000|2025-01-23 02:52:00|5200.3|5198.3|5199.8|5197.8|5200.3|5198.3|5199.8|5197.8|1
1737600750000|2025-01-23 02:52:30|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737600760000|2025-01-23 02:52:40|||||||||2
1737600770000|2025-01-23 02:52:50|||||||||2
1737600830000|2025-01-23 02:53:50|||||||||1
1737600870000|2025-01-23 02:54:30|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|4
1737601030000|2025-01-23 02:57:10|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737601040000|2025-01-23 02:57:20|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|0
1737601050000|2025-01-23 02:57:30|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737601250000|2025-01-23 03:00:50|5199.8|5197.8|5200.3|5198.3|5200.3|5198.3|5199.3|5197.3|11
1737601280000|2025-01-23 03:01:20|5200.8|5198.8|5200.3|5198.3|5201.3|5199.3|5200.3|5198.3|8
1737601290000|2025-01-23 03:01:30|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.3|5198.3|0
1737601300000|2025-01-23 03:01:40|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|0
1737601310000|2025-01-23 03:01:50|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|3
1737601410000|2025-01-23 03:03:30|5201.3|5199.3|5200.8|5198.8|5201.3|5199.3|5200.8|5198.8|1
1737601430000|2025-01-23 03:03:50|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|34
1737601450000|2025-01-23 03:04:10|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|3
1737601460000|2025-01-23 03:04:20|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|2
1737601500000|2025-01-23 03:05:00|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|100
1737601530000|2025-01-23 03:05:30|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|60
1737601560000|2025-01-23 03:06:00|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5198.8|5196.8|1
1737601600000|2025-01-23 03:06:40|||||||||2
1737601650000|2025-01-23 03:07:30|||||||||2
1737601660000|2025-01-23 03:07:40|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|10
1737601710000|2025-01-23 03:08:30|||||||||2
1737601720000|2025-01-23 03:08:40|||||||||1
1737601760000|2025-01-23 03:09:20|||||||||1
1737601810000|2025-01-23 03:10:10|||||||||5
1737601870000|2025-01-23 03:11:10|||||||||2
1737601920000|2025-01-23 03:12:00|||||||||2
1737601980000|2025-01-23 03:13:00|||||||||3
1737601990000|2025-01-23 03:13:10|||||||||1
1737602030000|2025-01-23 03:13:50|5199.8|5197.8|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|23
1737602040000|2025-01-23 03:14:00|||||||||1
1737602060000|2025-01-23 03:14:20|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|3
1737602070000|2025-01-23 03:14:30|5198.8|5196.8|5199.3|5197.3|5199.3|5197.3|5198.8|5196.8|2
1737602080000|2025-01-23 03:14:40|5198.8|5196.8|5198.3|5196.3|5198.8|5196.8|5198.3|5196.3|1
1737602140000|2025-01-23 03:15:40|||||||||9
1737602200000|2025-01-23 03:16:40|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|13
1737602210000|2025-01-23 03:16:50|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737602240000|2025-01-23 03:17:20|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|3
1737602340000|2025-01-23 03:19:00|||||||||4
1737602470000|2025-01-23 03:21:10|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|0
1737602480000|2025-01-23 03:21:20|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5198.8|5196.8|3
1737602630000|2025-01-23 03:23:50|||||||||1
1737602890000|2025-01-23 03:28:10|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|0
1737602900000|2025-01-23 03:28:20|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737602940000|2025-01-23 03:29:00|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5
1737602950000|2025-01-23 03:29:10|5199.8|5197.8|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|2
1737603010000|2025-01-23 03:30:10|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.3|5197.3|4
1737603020000|2025-01-23 03:30:20|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737603040000|2025-01-23 03:30:40|5199.3|5197.3|5199.8|5197.8|5199.8|5197.8|5199.3|5197.3|4
1737603060000|2025-01-23 03:31:00|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737603080000|2025-01-23 03:31:20|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|0
1737603100000|2025-01-23 03:31:40|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737603180000|2025-01-23 03:33:00|5199.8|5197.8|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|0
1737603200000|2025-01-23 03:33:20|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|4
1737603210000|2025-01-23 03:33:30|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737603230000|2025-01-23 03:33:50|5199.8|5197.8|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|0
1737603270000|2025-01-23 03:34:30|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|1
1737603280000|2025-01-23 03:34:40|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737603440000|2025-01-23 03:37:20|||||||||1
1737603510000|2025-01-23 03:38:30|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|2
1737603600000|2025-01-23 03:40:00|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737603770000|2025-01-23 03:42:50|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|7
1737603780000|2025-01-23 03:43:00|5199.8|5197.8|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|1
1737603800000|2025-01-23 03:43:20|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|2
1737603860000|2025-01-23 03:44:20|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737603920000|2025-01-23 03:45:20|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|0
1737603970000|2025-01-23 03:46:10|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737604060000|2025-01-23 03:47:40|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|2
1737604130000|2025-01-23 03:48:50|5198.8|5196.8|5198.3|5196.3|5198.8|5196.8|5198.3|5196.3|0
1737604160000|2025-01-23 03:49:20|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|2
1737604230000|2025-01-23 03:50:30|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737604370000|2025-01-23 03:52:50|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|62
1737604380000|2025-01-23 03:53:00|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|3
1737604430000|2025-01-23 03:53:50|||||||||4
1737604450000|2025-01-23 03:54:10|||||||||2
1737604800000|2025-01-23 04:00:00|5198.8|5196.8|5199.3|5197.3|5199.3|5197.3|5198.8|5196.8|12
1737604840000|2025-01-23 04:00:40|||||||||1
1737605200000|2025-01-23 04:06:40|5199.8|5197.8|5199.3|5197.3|5200.3|5198.3|5199.3|5197.3|20
1737605300000|2025-01-23 04:08:20|5199.8|5197.8|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|1
1737605400000|2025-01-23 04:10:00|5200.8|5198.8|5201.3|5199.3|5201.3|5199.3|5200.8|5198.8|1
1737605430000|2025-01-23 04:10:30|||||||||2
1737605450000|2025-01-23 04:10:50|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|3
1737605470000|2025-01-23 04:11:10|5200.8|5198.8|5201.3|5199.3|5201.3|5199.3|5200.8|5198.8|0
1737605480000|2025-01-23 04:11:20|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|2
1737605490000|2025-01-23 04:11:30|5201.3|5199.3|5200.8|5198.8|5201.3|5199.3|5200.8|5198.8|1
1737605520000|2025-01-23 04:12:00|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737605540000|2025-01-23 04:12:20|5200.8|5198.8|5201.3|5199.3|5201.3|5199.3|5200.8|5198.8|0
1737605680000|2025-01-23 04:14:40|||||||||6
1737605780000|2025-01-23 04:16:20|5199.8|5197.8|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|50
1737605830000|2025-01-23 04:17:10|||||||||2
1737605890000|2025-01-23 04:18:10|5200.8|5198.8|5201.3|5199.3|5201.3|5199.3|5200.8|5198.8|8
1737605940000|2025-01-23 04:19:00|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|2
1737606030000|2025-01-23 04:20:30|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|0
1737606040000|2025-01-23 04:20:40|5201.3|5199.3|5201.3|5199.3|5202.3|5200.3|5200.8|5198.8|68
1737606070000|2025-01-23 04:21:10|||||||||1
1737606180000|2025-01-23 04:23:00|5201.8|5199.8|5201.3|5199.3|5201.8|5199.8|5201.3|5199.3|3
1737606210000|2025-01-23 04:23:30|5201.8|5199.8|5202.3|5200.3|5202.3|5200.3|5201.8|5199.8|14
1737606270000|2025-01-23 04:24:30|||||||||2
1737606490000|2025-01-23 04:28:10|5202.8|5200.8|5203.3|5201.3|5203.3|5201.3|5202.8|5200.8|3
1737606510000|2025-01-23 04:28:30|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|5
1737606540000|2025-01-23 04:29:00|||||||||1
1737606840000|2025-01-23 04:34:00|||||||||3
1737607030000|2025-01-23 04:37:10|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|27
1737607270000|2025-01-23 04:41:10|||||||||1
1737607280000|2025-01-23 04:41:20|||||||||1
1737607630000|2025-01-23 04:47:10|||||||||2
1737607670000|2025-01-23 04:47:50|||||||||5
1737607800000|2025-01-23 04:50:00|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|0
1737607810000|2025-01-23 04:50:10|||||||||1
1737607860000|2025-01-23 04:51:00|5202.8|5200.8|5202.3|5200.3|5202.8|5200.8|5202.3|5200.3|5
1737608160000|2025-01-23 04:56:00|||||||||1
1737608390000|2025-01-23 04:59:50|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|8
1737608400000|2025-01-23 05:00:00|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|10
1737608450000|2025-01-23 05:00:50|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|0
1737608480000|2025-01-23 05:01:20|||||||||2
1737608490000|2025-01-23 05:01:30|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|3
1737608510000|2025-01-23 05:01:50|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|2
1737608530000|2025-01-23 05:02:10|5203.3|5201.3|5203.8|5201.8|5203.8|5201.8|5203.3|5201.3|0
1737608580000|2025-01-23 05:03:00|5204.3|5202.3|5204.3|5202.3|5204.3|5202.3|5204.3|5202.3|0
1737608670000|2025-01-23 05:04:30|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|7
1737608690000|2025-01-23 05:04:50|5204.3|5202.3|5203.3|5201.3|5204.3|5202.3|5203.3|5201.3|1
1737608700000|2025-01-23 05:05:00|||||||||5
1737608800000|2025-01-23 05:06:40|||||||||5
1737608810000|2025-01-23 05:06:50|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|7
1737608830000|2025-01-23 05:07:10|5202.8|5200.8|5202.8|5200.8|5203.3|5201.3|5202.8|5200.8|12
1737608840000|2025-01-23 05:07:20|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|0
1737609070000|2025-01-23 05:11:10|5203.8|5201.8|5203.3|5201.3|5204.3|5202.3|5203.3|5201.3|7
1737609110000|2025-01-23 05:11:50|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|7
1737609140000|2025-01-23 05:12:20|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|0
1737609180000|2025-01-23 05:13:00|||||||||9
1737609310000|2025-01-23 05:15:10|||||||||1
1737609380000|2025-01-23 05:16:20|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|2
1737609390000|2025-01-23 05:16:30|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|52
1737609400000|2025-01-23 05:16:40|||||||||2
1737609450000|2025-01-23 05:17:30|||||||||3
1737609530000|2025-01-23 05:18:50|||||||||1
1737609590000|2025-01-23 05:19:50|||||||||8
1737609610000|2025-01-23 05:20:10|||||||||2
1737609720000|2025-01-23 05:22:00|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|7
1737609750000|2025-01-23 05:22:30|5201.8|5199.8|5201.8|5199.8|5201.8|5199.8|5201.8|5199.8|30
1737609780000|2025-01-23 05:23:00|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|0
1737609890000|2025-01-23 05:24:50|||||||||3
1737609920000|2025-01-23 05:25:20|||||||||1
1737609990000|2025-01-23 05:26:30|||||||||7
1737610090000|2025-01-23 05:28:10|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|11
1737610100000|2025-01-23 05:28:20|5200.8|5198.8|5200.8|5198.8|5201.3|5199.3|5200.8|5198.8|25
1737610110000|2025-01-23 05:28:30|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737610130000|2025-01-23 05:28:50|5200.8|5198.8|5200.8|5198.8|5201.3|5199.3|5200.8|5198.8|5
1737610140000|2025-01-23 05:29:00|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737610150000|2025-01-23 05:29:10|5200.8|5198.8|5201.3|5199.3|5201.3|5199.3|5200.8|5198.8|0
1737610160000|2025-01-23 05:29:20|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|0
1737610170000|2025-01-23 05:29:30|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737610190000|2025-01-23 05:29:50|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.3|5198.3|1
1737610200000|2025-01-23 05:30:00|5201.3|5199.3|5200.8|5198.8|5201.3|5199.3|5200.8|5198.8|0
1737610210000|2025-01-23 05:30:10|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737610390000|2025-01-23 05:33:10|||||||||13
1737610680000|2025-01-23 05:38:00|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|44
1737610740000|2025-01-23 05:39:00|||||||||22
1737610760000|2025-01-23 05:39:20|||||||||9
1737610830000|2025-01-23 05:40:30|||||||||1
1737610860000|2025-01-23 05:41:00|||||||||1
1737610890000|2025-01-23 05:41:30|||||||||2
1737610970000|2025-01-23 05:42:50|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|51
1737611060000|2025-01-23 05:44:20|||||||||1
1737611070000|2025-01-23 05:44:30|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|9
1737611090000|2025-01-23 05:44:50|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|4
1737611100000|2025-01-23 05:45:00|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|1
1737611120000|2025-01-23 05:45:20|||||||||1
1737611290000|2025-01-23 05:48:10|||||||||1
1737611410000|2025-01-23 05:50:10|||||||||13
1737611420000|2025-01-23 05:50:20|||||||||1
1737611430000|2025-01-23 05:50:30|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|21
1737611450000|2025-01-23 05:50:50|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|40
1737611470000|2025-01-23 05:51:10|||||||||36
1737611490000|2025-01-23 05:51:30|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|54
1737611500000|2025-01-23 05:51:40|||||||||4
1737611510000|2025-01-23 05:51:50|||||||||20
1737611530000|2025-01-23 05:52:10|||||||||29
1737611550000|2025-01-23 05:52:30|||||||||41
1737611570000|2025-01-23 05:52:50|||||||||11
1737611600000|2025-01-23 05:53:20|||||||||1
1737611650000|2025-01-23 05:54:10|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|15
1737611670000|2025-01-23 05:54:30|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|8
1737611680000|2025-01-23 05:54:40|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|2
1737611760000|2025-01-23 05:56:00|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5
1737611790000|2025-01-23 05:56:30|||||||||1
1737611800000|2025-01-23 05:56:40|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|12
1737611810000|2025-01-23 05:56:50|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|0
1737611840000|2025-01-23 05:57:20|||||||||1
1737611860000|2025-01-23 05:57:40|||||||||1
1737611870000|2025-01-23 05:57:50|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|50
1737611930000|2025-01-23 05:58:50|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|29
1737611960000|2025-01-23 05:59:20|||||||||102
1737612040000|2025-01-23 06:00:40|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|15
1737612170000|2025-01-23 06:02:50|||||||||1
1737612180000|2025-01-23 06:03:00|||||||||1
1737612200000|2025-01-23 06:03:20|||||||||1
1737612240000|2025-01-23 06:04:00|||||||||59
1737612280000|2025-01-23 06:04:40|||||||||2
1737612310000|2025-01-23 06:05:10|||||||||2
1737612400000|2025-01-23 06:06:40|||||||||1
1737612420000|2025-01-23 06:07:00|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|92
1737612490000|2025-01-23 06:08:10|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|39
1737612500000|2025-01-23 06:08:20|||||||||4
1737612570000|2025-01-23 06:09:30|||||||||3
1737612620000|2025-01-23 06:10:20|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|9
1737612640000|2025-01-23 06:10:40|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737612690000|2025-01-23 06:11:30|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|2
1737612750000|2025-01-23 06:12:30|||||||||8
1737612850000|2025-01-23 06:14:10|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737612860000|2025-01-23 06:14:20|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|6
1737612890000|2025-01-23 06:14:50|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|45
1737612960000|2025-01-23 06:16:00|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737613100000|2025-01-23 06:18:20|||||||||1
1737613120000|2025-01-23 06:18:40|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|51
1737613140000|2025-01-23 06:19:00|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|1
1737613170000|2025-01-23 06:19:30|||||||||2
1737613180000|2025-01-23 06:19:40|||||||||50
1737613200000|2025-01-23 06:20:00|||||||||1
1737613220000|2025-01-23 06:20:20|5200.8|5198.8|5201.3|5199.3|5201.3|5199.3|5200.8|5198.8|28
1737613240000|2025-01-23 06:20:40|||||||||1
1737613310000|2025-01-23 06:21:50|||||||||55
1737613320000|2025-01-23 06:22:00|5201.8|5199.8|5201.8|5199.8|5201.8|5199.8|5201.8|5199.8|0
1737613340000|2025-01-23 06:22:20|5201.3|5199.3|5202.3|5200.3|5202.3|5200.3|5201.3|5199.3|6
1737613370000|2025-01-23 06:22:50|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|45
1737613380000|2025-01-23 06:23:00|5200.8|5198.8|5200.3|5198.3|5200.8|5198.8|5200.3|5198.3|9
1737613400000|2025-01-23 06:23:20|||||||||50
1737613410000|2025-01-23 06:23:30|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|5201.3|5199.3|10
1737613450000|2025-01-23 06:24:10|||||||||2
1737613460000|2025-01-23 06:24:20|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|38
1737613470000|2025-01-23 06:24:30|5199.8|5197.8|5199.3|5197.3|5200.3|5198.3|5199.3|5197.3|3
1737613520000|2025-01-23 06:25:20|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|0
1737613540000|2025-01-23 06:25:40|5199.3|5197.3|5200.3|5198.3|5200.3|5198.3|5199.3|5197.3|12
1737613610000|2025-01-23 06:26:50|5199.8|5197.8|5199.3|5197.3|5199.8|5197.8|5199.3|5197.3|38
1737613740000|2025-01-23 06:29:00|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|20
1737613750000|2025-01-23 06:29:10|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|8
1737613770000|2025-01-23 06:29:30|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|12
1737613780000|2025-01-23 06:29:40|||||||||5
1737613790000|2025-01-23 06:29:50|||||||||16
1737613800000|2025-01-23 06:30:00|5199.8|5197.8|5200.3|5198.3|5200.3|5198.3|5199.8|5197.8|0
1737613950000|2025-01-23 06:32:30|||||||||1
1737613990000|2025-01-23 06:33:10|||||||||1
1737614000000|2025-01-23 06:33:20|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|18
1737614020000|2025-01-23 06:33:40|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|5200.3|5198.3|0
1737614060000|2025-01-23 06:34:20|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|0
1737614110000|2025-01-23 06:35:10|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|5199.3|5197.3|0
1737614130000|2025-01-23 06:35:30|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|5198.8|5196.8|52
1737614140000|2025-01-23 06:35:40|||||||||11
1737614160000|2025-01-23 06:36:00|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|0
1737614220000|2025-01-23 06:37:00|||||||||1
1737614230000|2025-01-23 06:37:10|||||||||1
1737614250000|2025-01-23 06:37:30|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|87
1737614310000|2025-01-23 06:38:30|||||||||1
1737614320000|2025-01-23 06:38:40|||||||||2
1737614330000|2025-01-23 06:38:50|||||||||52
1737614340000|2025-01-23 06:39:00|||||||||2
1737614400000|2025-01-23 06:40:00|||||||||3
1737614410000|2025-01-23 06:40:10|||||||||1
1737614480000|2025-01-23 06:41:20|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|6
1737614520000|2025-01-23 06:42:00|5195.8|5193.8|5196.3|5194.3|5196.3|5194.3|5195.8|5193.8|2
1737614530000|2025-01-23 06:42:10|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|3
1737614560000|2025-01-23 06:42:40|||||||||1
1737614570000|2025-01-23 06:42:50|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|17
1737614580000|2025-01-23 06:43:00|||||||||1
1737614630000|2025-01-23 06:43:50|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|38
1737614640000|2025-01-23 06:44:00|5197.3|5195.3|5196.8|5194.8|5197.3|5195.3|5196.8|5194.8|2
1737614650000|2025-01-23 06:44:10|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|0
1737614660000|2025-01-23 06:44:20|5196.8|5194.8|5197.3|5195.3|5197.3|5195.3|5196.8|5194.8|0
1737614690000|2025-01-23 06:44:50|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|14
1737614720000|2025-01-23 06:45:20|||||||||1
1737614750000|2025-01-23 06:45:50|||||||||5
1737614800000|2025-01-23 06:46:40|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|5195.3|5193.3|51
1737614840000|2025-01-23 06:47:20|||||||||6
1737614960000|2025-01-23 06:49:20|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|38
1737615000000|2025-01-23 06:50:00|||||||||15
1737615010000|2025-01-23 06:50:10|||||||||2
1737615040000|2025-01-23 06:50:40|||||||||2
1737615060000|2025-01-23 06:51:00|||||||||5
1737615070000|2025-01-23 06:51:10|||||||||1
1737615090000|2025-01-23 06:51:30|||||||||1
1737615110000|2025-01-23 06:51:50|||||||||1
1737615140000|2025-01-23 06:52:20|||||||||2
1737615160000|2025-01-23 06:52:40|||||||||1
1737615240000|2025-01-23 06:54:00|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|3
1737615300000|2025-01-23 06:55:00|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|0
1737615350000|2025-01-23 06:55:50|||||||||14
1737615360000|2025-01-23 06:56:00|5195.8|5193.8|5196.3|5194.3|5196.3|5194.3|5195.8|5193.8|2
1737615370000|2025-01-23 06:56:10|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|5195.8|5193.8|0
1737615420000|2025-01-23 06:57:00|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|5196.3|5194.3|0
1737615500000|2025-01-23 06:58:20|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|74
1737615550000|2025-01-23 06:59:10|5196.8|5194.8|5196.3|5194.3|5196.8|5194.8|5196.3|5194.3|2
1737615590000|2025-01-23 06:59:50|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|5197.3|5195.3|97
1737615600000|2025-01-23 07:00:00|5197.05|5195.55|5200.05|5198.55|5200.05|5198.55|5197.05|5195.55|152
1737615610000|2025-01-23 07:00:10|5199.55|5198.05|5199.05|5197.55|5199.55|5198.05|5199.05|5197.55|48
1737615620000|2025-01-23 07:00:20|||||||||11
1737615630000|2025-01-23 07:00:30|||||||||11
1737615640000|2025-01-23 07:00:40|||||||||44
1737615650000|2025-01-23 07:00:50|5200.05|5198.55|5201.05|5199.55|5201.05|5199.55|5200.05|5198.55|128
1737615660000|2025-01-23 07:01:00|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|15
1737615690000|2025-01-23 07:01:30|||||||||2
1737615710000|2025-01-23 07:01:50|||||||||2
1737615720000|2025-01-23 07:02:00|5201.05|5199.55|5200.05|5198.55|5201.05|5199.55|5200.05|5198.55|170
1737615730000|2025-01-23 07:02:10|||||||||5
1737615740000|2025-01-23 07:02:20|||||||||1
1737615750000|2025-01-23 07:02:30|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|51
1737615760000|2025-01-23 07:02:40|||||||||14
1737615780000|2025-01-23 07:03:00|||||||||6
1737615790000|2025-01-23 07:03:10|||||||||1
1737615800000|2025-01-23 07:03:20|||||||||2
1737615820000|2025-01-23 07:03:40|||||||||1
1737615830000|2025-01-23 07:03:50|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|59
1737615850000|2025-01-23 07:04:10|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|44
1737615860000|2025-01-23 07:04:20|||||||||1
1737615870000|2025-01-23 07:04:30|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|56
1737615890000|2025-01-23 07:04:50|||||||||1
1737615910000|2025-01-23 07:05:10|||||||||1
1737615940000|2025-01-23 07:05:40|||||||||1
1737615960000|2025-01-23 07:06:00|5199.55|5198.05|5199.05|5197.55|5199.55|5198.05|5199.05|5197.55|151
1737615970000|2025-01-23 07:06:10|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|27
1737615990000|2025-01-23 07:06:30|||||||||1
1737616020000|2025-01-23 07:07:00|||||||||25
1737616030000|2025-01-23 07:07:10|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|22
1737616040000|2025-01-23 07:07:20|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|47
1737616060000|2025-01-23 07:07:40|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|48
1737616070000|2025-01-23 07:07:50|||||||||1
1737616080000|2025-01-23 07:08:00|5201.55|5200.05|5201.05|5199.55|5202.05|5200.55|5201.05|5199.55|30
1737616100000|2025-01-23 07:08:20|||||||||4
1737616130000|2025-01-23 07:08:50|||||||||4
1737616140000|2025-01-23 07:09:00|||||||||4
1737616150000|2025-01-23 07:09:10|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|25
1737616160000|2025-01-23 07:09:20|5201.05|5199.55|5200.05|5198.55|5201.05|5199.55|5200.05|5198.55|9
1737616170000|2025-01-23 07:09:30|||||||||1
1737616180000|2025-01-23 07:09:40|||||||||26
1737616200000|2025-01-23 07:10:00|||||||||126
1737616240000|2025-01-23 07:10:40|5200.55|5199.05|5200.05|5198.55|5200.55|5199.05|5200.05|5198.55|11
1737616260000|2025-01-23 07:11:00|||||||||5
1737616280000|2025-01-23 07:11:20|||||||||6
1737616310000|2025-01-23 07:11:50|||||||||3
1737616330000|2025-01-23 07:12:10|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|22
1737616340000|2025-01-23 07:12:20|||||||||30
1737616360000|2025-01-23 07:12:40|||||||||25
1737616380000|2025-01-23 07:13:00|||||||||7
1737616400000|2025-01-23 07:13:20|||||||||1
1737616420000|2025-01-23 07:13:40|||||||||7
1737616430000|2025-01-23 07:13:50|||||||||26
1737616450000|2025-01-23 07:14:10|||||||||45
1737616480000|2025-01-23 07:14:40|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|57
1737616490000|2025-01-23 07:14:50|||||||||38
1737616500000|2025-01-23 07:15:00|||||||||40
1737616510000|2025-01-23 07:15:10|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|13
1737616520000|2025-01-23 07:15:20|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5201.55|5200.05|17
1737616560000|2025-01-23 07:16:00|||||||||1
1737616590000|2025-01-23 07:16:30|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|48
1737616600000|2025-01-23 07:16:40|||||||||3
1737616620000|2025-01-23 07:17:00|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|22
1737616630000|2025-01-23 07:17:10|||||||||1
1737616640000|2025-01-23 07:17:20|||||||||4
1737616660000|2025-01-23 07:17:40|||||||||1
1737616680000|2025-01-23 07:18:00|||||||||1
1737616690000|2025-01-23 07:18:10|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|74
1737616700000|2025-01-23 07:18:20|||||||||40
1737616710000|2025-01-23 07:18:30|5201.55|5200.05|5202.05|5200.55|5202.05|5200.55|5201.55|5200.05|19
1737616720000|2025-01-23 07:18:40|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|34
1737616730000|2025-01-23 07:18:50|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|37
1737616740000|2025-01-23 07:19:00|||||||||77
1737616750000|2025-01-23 07:19:10|||||||||31
1737616770000|2025-01-23 07:19:30|||||||||14
1737616780000|2025-01-23 07:19:40|5200.55|5199.05|5201.05|5199.55|5201.05|5199.55|5200.55|5199.05|6
1737616800000|2025-01-23 07:20:00|||||||||1
1737616820000|2025-01-23 07:20:20|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|34
1737616830000|2025-01-23 07:20:30|||||||||4
1737616840000|2025-01-23 07:20:40|5201.55|5200.05|5201.05|5199.55|5201.55|5200.05|5201.05|5199.55|101
1737616850000|2025-01-23 07:20:50|||||||||1
1737616870000|2025-01-23 07:21:10|||||||||1
1737616880000|2025-01-23 07:21:20|||||||||3
1737616890000|2025-01-23 07:21:30|||||||||50
1737616900000|2025-01-23 07:21:40|||||||||3
1737616910000|2025-01-23 07:21:50|||||||||1
1737616920000|2025-01-23 07:22:00|||||||||25
1737616930000|2025-01-23 07:22:10|||||||||1
1737616950000|2025-01-23 07:22:30|||||||||1
1737616970000|2025-01-23 07:22:50|||||||||4
1737616990000|2025-01-23 07:23:10|||||||||24
1737617000000|2025-01-23 07:23:20|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|31
1737617010000|2025-01-23 07:23:30|||||||||3
1737617020000|2025-01-23 07:23:40|||||||||7
1737617030000|2025-01-23 07:23:50|5201.55|5200.05|5201.55|5200.05|5202.05|5200.55|5201.05|5199.55|119
1737617050000|2025-01-23 07:24:10|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5201.05|5199.55|100
1737617060000|2025-01-23 07:24:20|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|18
1737617080000|2025-01-23 07:24:40|||||||||1
1737617090000|2025-01-23 07:24:50|||||||||50
1737617100000|2025-01-23 07:25:00|||||||||4
1737617110000|2025-01-23 07:25:10|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|38
1737617120000|2025-01-23 07:25:20|||||||||3
1737617130000|2025-01-23 07:25:30|5203.05|5201.55|5202.05|5200.55|5203.05|5201.55|5202.05|5200.55|88
1737617140000|2025-01-23 07:25:40|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|24
1737617150000|2025-01-23 07:25:50|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|74
1737617160000|2025-01-23 07:26:00|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|13
1737617170000|2025-01-23 07:26:10|||||||||1
1737617190000|2025-01-23 07:26:30|||||||||1
1737617210000|2025-01-23 07:26:50|||||||||1
1737617220000|2025-01-23 07:27:00|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|69
1737617240000|2025-01-23 07:27:20|||||||||5
1737617250000|2025-01-23 07:27:30|||||||||5
1737617260000|2025-01-23 07:27:40|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|59
1737617270000|2025-01-23 07:27:50|||||||||3
1737617280000|2025-01-23 07:28:00|||||||||3
1737617300000|2025-01-23 07:28:20|5203.55|5202.05|5203.05|5201.55|5203.55|5202.05|5203.05|5201.55|9
1737617310000|2025-01-23 07:28:30|||||||||3
1737617330000|2025-01-23 07:28:50|5203.55|5202.05|5203.05|5201.55|5203.55|5202.05|5203.05|5201.55|5
1737617340000|2025-01-23 07:29:00|5203.55|5202.05|5204.05|5202.55|5204.05|5202.55|5203.55|5202.05|17
1737617360000|2025-01-23 07:29:20|||||||||7
1737617370000|2025-01-23 07:29:30|||||||||1
1737617380000|2025-01-23 07:29:40|||||||||34
1737617390000|2025-01-23 07:29:50|||||||||3
1737617400000|2025-01-23 07:30:00|||||||||4
1737617420000|2025-01-23 07:30:20|||||||||4
1737617430000|2025-01-23 07:30:30|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|36
1737617440000|2025-01-23 07:30:40|||||||||14
1737617450000|2025-01-23 07:30:50|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|15
1737617460000|2025-01-23 07:31:00|||||||||1
1737617480000|2025-01-23 07:31:20|||||||||11
1737617490000|2025-01-23 07:31:30|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|61
1737617510000|2025-01-23 07:31:50|||||||||1
1737617520000|2025-01-23 07:32:00|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|152
1737617530000|2025-01-23 07:32:10|||||||||3
1737617550000|2025-01-23 07:32:30|||||||||1
1737617570000|2025-01-23 07:32:50|||||||||1
1737617580000|2025-01-23 07:33:00|||||||||8
1737617600000|2025-01-23 07:33:20|||||||||1
1737617610000|2025-01-23 07:33:30|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|106
1737617620000|2025-01-23 07:33:40|||||||||23
1737617630000|2025-01-23 07:33:50|5204.55|5203.05|5204.05|5202.55|5204.55|5203.05|5204.05|5202.55|84
1737617660000|2025-01-23 07:34:20|||||||||30
1737617670000|2025-01-23 07:34:30|5204.55|5203.05|5204.05|5202.55|5204.55|5203.05|5204.05|5202.55|54
1737617710000|2025-01-23 07:35:10|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|60
1737617740000|2025-01-23 07:35:40|||||||||4
1737617760000|2025-01-23 07:36:00|||||||||5
1737617770000|2025-01-23 07:36:10|||||||||90
1737617780000|2025-01-23 07:36:20|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|61
1737617800000|2025-01-23 07:36:40|||||||||11
1737617810000|2025-01-23 07:36:50|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|16
1737617820000|2025-01-23 07:37:00|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|94
1737617830000|2025-01-23 07:37:10|||||||||11
1737617850000|2025-01-23 07:37:30|||||||||11
1737617860000|2025-01-23 07:37:40|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|91
1737617880000|2025-01-23 07:38:00|||||||||4
1737617910000|2025-01-23 07:38:30|||||||||4
1737617930000|2025-01-23 07:38:50|||||||||26
1737617940000|2025-01-23 07:39:00|||||||||65
1737617950000|2025-01-23 07:39:10|||||||||1
1737617970000|2025-01-23 07:39:30|||||||||10
1737618000000|2025-01-23 07:40:00|5205.55|5204.05|5205.55|5204.05|5206.05|5204.55|5205.05|5203.55|16
1737618010000|2025-01-23 07:40:10|5206.05|5204.55|5205.55|5204.05|5206.05|5204.55|5205.55|5204.05|31
1737618020000|2025-01-23 07:40:20|5206.05|5204.55|5205.55|5204.05|5206.05|5204.55|5205.05|5203.55|4
1737618030000|2025-01-23 07:40:30|5206.05|5204.55|5206.05|5204.55|5206.05|5204.55|5206.05|5204.55|34
1737618040000|2025-01-23 07:40:40|5207.05|5205.55|5207.05|5205.55|5207.05|5205.55|5207.05|5205.55|231
1737618050000|2025-01-23 07:40:50|||||||||2
1737618060000|2025-01-23 07:41:00|5206.05|5204.55|5205.55|5204.05|5206.05|5204.55|5205.55|5204.05|69
1737618070000|2025-01-23 07:41:10|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|0
1737618080000|2025-01-23 07:41:20|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|171
1737618090000|2025-01-23 07:41:30|||||||||3
1737618100000|2025-01-23 07:41:40|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|133
1737618110000|2025-01-23 07:41:50|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|8
1737618130000|2025-01-23 07:42:10|||||||||3
1737618160000|2025-01-23 07:42:40|||||||||50
1737618170000|2025-01-23 07:42:50|||||||||2
1737618180000|2025-01-23 07:43:00|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|39
1737618200000|2025-01-23 07:43:20|||||||||35
1737618210000|2025-01-23 07:43:30|||||||||3
1737618220000|2025-01-23 07:43:40|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|54
1737618230000|2025-01-23 07:43:50|||||||||1
1737618240000|2025-01-23 07:44:00|||||||||6
1737618260000|2025-01-23 07:44:20|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|22
1737618280000|2025-01-23 07:44:40|||||||||30
1737618300000|2025-01-23 07:45:00|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|4
1737618310000|2025-01-23 07:45:10|||||||||1
1737618330000|2025-01-23 07:45:30|||||||||66
1737618340000|2025-01-23 07:45:40|||||||||23
1737618360000|2025-01-23 07:46:00|||||||||10
1737618370000|2025-01-23 07:46:10|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|3
1737618380000|2025-01-23 07:46:20|5206.05|5204.55|5205.55|5204.05|5206.05|5204.55|5205.05|5203.55|42
1737618390000|2025-01-23 07:46:30|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|0
1737618420000|2025-01-23 07:47:00|||||||||8
1737618430000|2025-01-23 07:47:10|5205.55|5204.05|5206.05|5204.55|5206.05|5204.55|5205.55|5204.05|5
1737618440000|2025-01-23 07:47:20|||||||||28
1737618450000|2025-01-23 07:47:30|||||||||14
1737618470000|2025-01-23 07:47:50|||||||||38
1737618490000|2025-01-23 07:48:10|5205.05|5203.55|5205.55|5204.05|5205.55|5204.05|5205.05|5203.55|84
1737618500000|2025-01-23 07:48:20|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|65
1737618510000|2025-01-23 07:48:30|||||||||2
1737618530000|2025-01-23 07:48:50|||||||||30
1737618540000|2025-01-23 07:49:00|||||||||10
1737618550000|2025-01-23 07:49:10|5206.05|5204.55|5206.05|5204.55|5206.05|5204.55|5206.05|5204.55|40
1737618590000|2025-01-23 07:49:50|||||||||20
1737618600000|2025-01-23 07:50:00|||||||||36
1737618610000|2025-01-23 07:50:10|||||||||1
1737618630000|2025-01-23 07:50:30|||||||||14
1737618650000|2025-01-23 07:50:50|||||||||2
1737618680000|2025-01-23 07:51:20|||||||||6
1737618690000|2025-01-23 07:51:30|5207.05|5205.55|5207.05|5205.55|5207.05|5205.55|5207.05|5205.55|55
1737618720000|2025-01-23 07:52:00|||||||||15
1737618740000|2025-01-23 07:52:20|||||||||1
1737618750000|2025-01-23 07:52:30|5206.05|5204.55|5205.55|5204.05|5206.05|5204.55|5205.55|5204.05|101
1737618760000|2025-01-23 07:52:40|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|11
1737618770000|2025-01-23 07:52:50|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|53
1737618780000|2025-01-23 07:53:00|5205.05|5203.55|5204.05|5202.55|5205.05|5203.55|5204.05|5202.55|37
1737618790000|2025-01-23 07:53:10|||||||||70
1737618830000|2025-01-23 07:53:50|||||||||11
1737618850000|2025-01-23 07:54:10|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|101
1737618860000|2025-01-23 07:54:20|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|49
1737618880000|2025-01-23 07:54:40|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|5205.05|5203.55|86
1737618890000|2025-01-23 07:54:50|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|56
1737618910000|2025-01-23 07:55:10|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|62
1737618920000|2025-01-23 07:55:20|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|5204.05|5202.55|201
1737618930000|2025-01-23 07:55:30|5204.55|5203.05|5204.05|5202.55|5205.05|5203.55|5204.05|5202.55|33
1737618940000|2025-01-23 07:55:40|||||||||6
1737618950000|2025-01-23 07:55:50|||||||||5
1737618970000|2025-01-23 07:56:10|||||||||5
1737618990000|2025-01-23 07:56:30|||||||||8
1737619000000|2025-01-23 07:56:40|5204.55|5203.05|5204.05|5202.55|5204.55|5203.05|5204.05|5202.55|68
1737619010000|2025-01-23 07:56:50|||||||||14
1737619020000|2025-01-23 07:57:00|5204.55|5203.05|5204.05|5202.55|5205.05|5203.55|5204.05|5202.55|22
1737619030000|2025-01-23 07:57:10|||||||||1
1737619040000|2025-01-23 07:57:20|||||||||8
1737619060000|2025-01-23 07:57:40|||||||||178
1737619080000|2025-01-23 07:58:00|||||||||17
1737619090000|2025-01-23 07:58:10|||||||||55
1737619110000|2025-01-23 07:58:30|||||||||9
1737619120000|2025-01-23 07:58:40|5205.05|5203.55|5206.05|5204.55|5206.05|5204.55|5205.05|5203.55|53
1737619130000|2025-01-23 07:58:50|5207.05|5205.55|5206.55|5205.05|5207.05|5205.55|5206.05|5204.55|362
1737619140000|2025-01-23 07:59:00|5207.05|5205.55|5206.05|5204.55|5207.05|5205.55|5206.05|5204.55|163
1737619150000|2025-01-23 07:59:10|5206.55|5205.05|5207.05|5205.55|5207.05|5205.55|5206.55|5205.05|12
1737619160000|2025-01-23 07:59:20|5206.05|5204.55|5206.05|5204.55|5206.05|5204.55|5206.05|5204.55|230
1737619170000|2025-01-23 07:59:30|5207.05|5205.55|5204.05|5202.55|5207.05|5205.55|5204.05|5202.55|433
1737619180000|2025-01-23 07:59:40|||||||||4
1737619190000|2025-01-23 07:59:50|5203.55|5202.05|5202.05|5200.55|5204.05|5202.55|5202.05|5200.55|682
1737619200000|2025-01-23 08:00:00|5203.05|5201.55|5203.05|5201.55|5205.05|5203.55|5203.05|5201.55|1199
1737619210000|2025-01-23 08:00:10|5204.05|5202.55|5202.05|5200.55|5204.05|5202.55|5201.05|5199.55|427
1737619220000|2025-01-23 08:00:20|5203.05|5201.55|5200.05|5198.55|5203.05|5201.55|5200.05|5198.55|952
1737619230000|2025-01-23 08:00:30|5201.05|5199.55|5201.05|5199.55|5202.05|5200.55|5201.05|5199.55|230
1737619240000|2025-01-23 08:00:40|||||||||332
1737619250000|2025-01-23 08:00:50|5200.05|5198.55|5199.05|5197.55|5200.05|5198.55|5199.05|5197.55|191
1737619260000|2025-01-23 08:01:00|5200.05|5198.55|5200.05|5198.55|5201.05|5199.55|5199.05|5197.55|355
1737619270000|2025-01-23 08:01:10|5201.05|5199.55|5199.05|5197.55|5201.05|5199.55|5199.05|5197.55|197
1737619280000|2025-01-23 08:01:20|||||||||6
1737619290000|2025-01-23 08:01:30|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|384
1737619300000|2025-01-23 08:01:40|||||||||415
1737619310000|2025-01-23 08:01:50|5197.05|5195.55|5197.05|5195.55|5198.05|5196.55|5197.05|5195.55|338
1737619320000|2025-01-23 08:02:00|5196.05|5194.55|5197.05|5195.55|5197.05|5195.55|5196.05|5194.55|529
1737619330000|2025-01-23 08:02:10|5198.05|5196.55|5197.05|5195.55|5198.05|5196.55|5197.05|5195.55|218
1737619340000|2025-01-23 08:02:20|||||||||18
1737619350000|2025-01-23 08:02:30|5198.05|5196.55|5197.05|5195.55|5198.05|5196.55|5197.05|5195.55|356
1737619360000|2025-01-23 08:02:40|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|187
1737619370000|2025-01-23 08:02:50|5197.05|5195.55|5197.05|5195.55|5198.05|5196.55|5197.05|5195.55|379
1737619380000|2025-01-23 08:03:00|5198.05|5196.55|5197.05|5195.55|5198.05|5196.55|5197.05|5195.55|233
1737619390000|2025-01-23 08:03:10|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|147
1737619400000|2025-01-23 08:03:20|||||||||34
1737619410000|2025-01-23 08:03:30|5195.05|5193.55|5195.05|5193.55|5196.05|5194.55|5195.05|5193.55|483
1737619420000|2025-01-23 08:03:40|5196.05|5194.55|5195.05|5193.55|5196.05|5194.55|5195.05|5193.55|87
1737619430000|2025-01-23 08:03:50|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5195.05|5193.55|289
1737619440000|2025-01-23 08:04:00|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|164
1737619450000|2025-01-23 08:04:10|||||||||257
1737619460000|2025-01-23 08:04:20|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|62
1737619470000|2025-01-23 08:04:30|5199.05|5197.55|5200.05|5198.55|5200.05|5198.55|5199.05|5197.55|305
1737619480000|2025-01-23 08:04:40|5201.05|5199.55|5200.05|5198.55|5201.05|5199.55|5200.05|5198.55|280
1737619490000|2025-01-23 08:04:50|||||||||2
1737619500000|2025-01-23 08:05:00|5199.05|5197.55|5200.05|5198.55|5200.05|5198.55|5199.05|5197.55|257
1737619510000|2025-01-23 08:05:10|5199.05|5197.55|5199.05|5197.55|5200.05|5198.55|5198.05|5196.55|234
1737619520000|2025-01-23 08:05:20|5200.05|5198.55|5199.05|5197.55|5200.05|5198.55|5199.05|5197.55|220
1737619530000|2025-01-23 08:05:30|||||||||3
1737619540000|2025-01-23 08:05:40|||||||||64
1737619550000|2025-01-23 08:05:50|5200.05|5198.55|5201.05|5199.55|5201.05|5199.55|5199.05|5197.55|470
1737619560000|2025-01-23 08:06:00|5200.05|5198.55|5201.05|5199.55|5201.05|5199.55|5200.05|5198.55|122
1737619570000|2025-01-23 08:06:10|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|85
1737619580000|2025-01-23 08:06:20|5199.05|5197.55|5200.05|5198.55|5200.05|5198.55|5199.05|5197.55|153
1737619590000|2025-01-23 08:06:30|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|190
1737619610000|2025-01-23 08:06:50|||||||||114
1737619620000|2025-01-23 08:07:00|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|151
1737619630000|2025-01-23 08:07:10|5199.05|5197.55|5198.05|5196.55|5199.05|5197.55|5198.05|5196.55|107
1737619640000|2025-01-23 08:07:20|5198.55|5197.05|5198.05|5196.55|5198.55|5197.05|5198.05|5196.55|86
1737619650000|2025-01-23 08:07:30|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|108
1737619660000|2025-01-23 08:07:40|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5199.05|5197.55|73
1737619670000|2025-01-23 08:07:50|||||||||56
1737619680000|2025-01-23 08:08:00|5201.05|5199.55|5200.05|5198.55|5201.05|5199.55|5200.05|5198.55|423
1737619690000|2025-01-23 08:08:10|||||||||4
1737619700000|2025-01-23 08:08:20|5199.05|5197.55|5199.05|5197.55|5200.05|5198.55|5199.05|5197.55|166
1737619710000|2025-01-23 08:08:30|||||||||17
1737619720000|2025-01-23 08:08:40|5200.05|5198.55|5199.05|5197.55|5200.05|5198.55|5199.05|5197.55|212
1737619730000|2025-01-23 08:08:50|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|117
1737619750000|2025-01-23 08:09:10|5201.05|5199.55|5199.05|5197.55|5201.05|5199.55|5199.05|5197.55|604
1737619760000|2025-01-23 08:09:20|||||||||3
1737619770000|2025-01-23 08:09:30|5198.05|5196.55|5198.05|5196.55|5199.05|5197.55|5198.05|5196.55|152
1737619780000|2025-01-23 08:09:40|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|60
1737619790000|2025-01-23 08:09:50|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5197.05|5195.55|99
1737619800000|2025-01-23 08:10:00|5198.55|5197.05|5199.05|5197.55|5199.05|5197.55|5198.05|5196.55|82
1737619810000|2025-01-23 08:10:10|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5199.05|5197.55|102
1737619820000|2025-01-23 08:10:20|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|67
1737619840000|2025-01-23 08:10:40|5200.05|5198.55|5199.05|5197.55|5200.05|5198.55|5199.05|5197.55|189
1737619850000|2025-01-23 08:10:50|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|76
1737619860000|2025-01-23 08:11:00|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|91
1737619870000|2025-01-23 08:11:10|5200.05|5198.55|5199.05|5197.55|5200.05|5198.55|5199.05|5197.55|65
1737619880000|2025-01-23 08:11:20|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|61
1737619890000|2025-01-23 08:11:30|||||||||54
1737619900000|2025-01-23 08:11:40|||||||||15
1737619910000|2025-01-23 08:11:50|5198.55|5197.05|5198.05|5196.55|5199.05|5197.55|5198.05|5196.55|56
1737619920000|2025-01-23 08:12:00|5199.05|5197.55|5198.05|5196.55|5199.05|5197.55|5198.05|5196.55|68
1737619930000|2025-01-23 08:12:10|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|92
1737619940000|2025-01-23 08:12:20|5198.05|5196.55|5197.05|5195.55|5198.05|5196.55|5197.05|5195.55|72
1737619950000|2025-01-23 08:12:30|||||||||41
1737619960000|2025-01-23 08:12:40|5196.05|5194.55|5196.05|5194.55|5197.05|5195.55|5196.05|5194.55|438
1737619980000|2025-01-23 08:13:00|5195.05|5193.55|5196.05|5194.55|5196.05|5194.55|5194.05|5192.55|331
1737619990000|2025-01-23 08:13:10|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|5196.55|5195.05|141
1737620000000|2025-01-23 08:13:20|||||||||30
1737620010000|2025-01-23 08:13:30|||||||||22
1737620020000|2025-01-23 08:13:40|5198.05|5196.55|5197.05|5195.55|5198.05|5196.55|5197.05|5195.55|201
1737620030000|2025-01-23 08:13:50|||||||||25
1737620040000|2025-01-23 08:14:00|5196.05|5194.55|5197.05|5195.55|5197.05|5195.55|5196.05|5194.55|159
1737620050000|2025-01-23 08:14:10|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|29
1737620060000|2025-01-23 08:14:20|||||||||98
1737620070000|2025-01-23 08:14:30|||||||||1
1737620080000|2025-01-23 08:14:40|||||||||39
1737620090000|2025-01-23 08:14:50|5197.05|5195.55|5196.05|5194.55|5197.05|5195.55|5196.05|5194.55|108
1737620100000|2025-01-23 08:15:00|5197.05|5195.55|5196.05|5194.55|5197.05|5195.55|5196.05|5194.55|258
1737620110000|2025-01-23 08:15:10|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|375
1737620120000|2025-01-23 08:15:20|5198.05|5196.55|5197.05|5195.55|5198.05|5196.55|5197.05|5195.55|47
1737620130000|2025-01-23 08:15:30|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|145
1737620140000|2025-01-23 08:15:40|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|148
1737620150000|2025-01-23 08:15:50|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|883
1737620160000|2025-01-23 08:16:00|5193.05|5191.55|5194.05|5192.55|5194.05|5192.55|5193.05|5191.55|561
1737620170000|2025-01-23 08:16:10|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|226
1737620180000|2025-01-23 08:16:20|5194.05|5192.55|5195.05|5193.55|5195.05|5193.55|5194.05|5192.55|496
1737620190000|2025-01-23 08:16:30|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|160
1737620200000|2025-01-23 08:16:40|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|132
1737620210000|2025-01-23 08:16:50|5196.05|5194.55|5195.05|5193.55|5196.05|5194.55|5195.05|5193.55|47
1737620220000|2025-01-23 08:17:00|5195.55|5194.05|5196.05|5194.55|5196.05|5194.55|5195.05|5193.55|88
1737620230000|2025-01-23 08:17:10|5195.05|5193.55|5195.05|5193.55|5196.05|5194.55|5195.05|5193.55|201
1737620240000|2025-01-23 08:17:20|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|22
1737620250000|2025-01-23 08:17:30|||||||||1
1737620260000|2025-01-23 08:17:40|5197.05|5195.55|5196.05|5194.55|5197.05|5195.55|5196.05|5194.55|130
1737620280000|2025-01-23 08:18:00|||||||||8
1737620290000|2025-01-23 08:18:10|5196.55|5195.05|5197.05|5195.55|5197.05|5195.55|5196.05|5194.55|132
1737620300000|2025-01-23 08:18:20|||||||||209
1737620310000|2025-01-23 08:18:30|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|109
1737620320000|2025-01-23 08:18:40|5197.05|5195.55|5196.05|5194.55|5197.05|5195.55|5196.05|5194.55|68
1737620330000|2025-01-23 08:18:50|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|99
1737620340000|2025-01-23 08:19:00|5196.55|5195.05|5196.05|5194.55|5197.05|5195.55|5196.05|5194.55|128
1737620350000|2025-01-23 08:19:10|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|92
1737620360000|2025-01-23 08:19:20|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|115
1737620370000|2025-01-23 08:19:30|||||||||1
1737620380000|2025-01-23 08:19:40|||||||||54
1737620390000|2025-01-23 08:19:50|5194.55|5193.05|5194.05|5192.55|5195.05|5193.55|5194.05|5192.55|67
1737620400000|2025-01-23 08:20:00|5193.05|5191.55|5193.05|5191.55|5193.05|5191.55|5193.05|5191.55|98
1737620410000|2025-01-23 08:20:10|||||||||18
1737620420000|2025-01-23 08:20:20|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|518
1737620430000|2025-01-23 08:20:30|||||||||28
1737620440000|2025-01-23 08:20:40|5195.05|5193.55|5193.05|5191.55|5195.05|5193.55|5193.05|5191.55|613
1737620450000|2025-01-23 08:20:50|||||||||489
1737620460000|2025-01-23 08:21:00|||||||||12
1737620470000|2025-01-23 08:21:10|||||||||37
1737620480000|2025-01-23 08:21:20|5192.05|5190.55|5193.05|5191.55|5193.05|5191.55|5192.05|5190.55|1138
1737620490000|2025-01-23 08:21:30|||||||||89
1737620500000|2025-01-23 08:21:40|5194.05|5192.55|5193.05|5191.55|5194.05|5192.55|5193.05|5191.55|148
1737620510000|2025-01-23 08:21:50|||||||||1
1737620520000|2025-01-23 08:22:00|||||||||140
1737620530000|2025-01-23 08:22:10|||||||||7
1737620540000|2025-01-23 08:22:20|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|129
1737620560000|2025-01-23 08:22:40|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|158
1737620570000|2025-01-23 08:22:50|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|158
1737620580000|2025-01-23 08:23:00|5195.05|5193.55|5196.05|5194.55|5196.05|5194.55|5195.05|5193.55|397
1737620590000|2025-01-23 08:23:10|5195.05|5193.55|5195.05|5193.55|5196.05|5194.55|5195.05|5193.55|53
1737620600000|2025-01-23 08:23:20|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|140
1737620610000|2025-01-23 08:23:30|5197.05|5195.55|5196.05|5194.55|5197.05|5195.55|5196.05|5194.55|60
1737620620000|2025-01-23 08:23:40|5197.05|5195.55|5198.05|5196.55|5198.05|5196.55|5197.05|5195.55|398
1737620630000|2025-01-23 08:23:50|||||||||9
1737620640000|2025-01-23 08:24:00|||||||||58
1737620650000|2025-01-23 08:24:10|||||||||4
1737620660000|2025-01-23 08:24:20|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|174
1737620670000|2025-01-23 08:24:30|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|99
1737620680000|2025-01-23 08:24:40|5199.05|5197.55|5198.05|5196.55|5199.05|5197.55|5198.05|5196.55|133
1737620700000|2025-01-23 08:25:00|5197.05|5195.55|5196.05|5194.55|5197.05|5195.55|5196.05|5194.55|342
1737620720000|2025-01-23 08:25:20|||||||||1
1737620730000|2025-01-23 08:25:30|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|114
1737620740000|2025-01-23 08:25:40|5196.05|5194.55|5195.05|5193.55|5196.05|5194.55|5195.05|5193.55|352
1737620750000|2025-01-23 08:25:50|5196.05|5194.55|5197.05|5195.55|5197.05|5195.55|5196.05|5194.55|218
1737620760000|2025-01-23 08:26:00|||||||||17
1737620770000|2025-01-23 08:26:10|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|99
1737620780000|2025-01-23 08:26:20|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|68
1737620790000|2025-01-23 08:26:30|||||||||27
1737620810000|2025-01-23 08:26:50|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|56
1737620820000|2025-01-23 08:27:00|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|143
1737620830000|2025-01-23 08:27:10|5200.05|5198.55|5201.05|5199.55|5201.05|5199.55|5200.05|5198.55|114
1737620840000|2025-01-23 08:27:20|||||||||23
1737620850000|2025-01-23 08:27:30|5200.55|5199.05|5201.05|5199.55|5201.05|5199.55|5200.05|5198.55|88
1737620860000|2025-01-23 08:27:40|||||||||28
1737620870000|2025-01-23 08:27:50|||||||||14
1737620880000|2025-01-23 08:28:00|5200.05|5198.55|5200.05|5198.55|5201.05|5199.55|5200.05|5198.55|127
1737620900000|2025-01-23 08:28:20|5199.05|5197.55|5199.55|5198.05|5200.05|5198.55|5199.05|5197.55|98
1737620910000|2025-01-23 08:28:30|5199.05|5197.55|5200.05|5198.55|5200.05|5198.55|5199.05|5197.55|52
1737620920000|2025-01-23 08:28:40|||||||||164
1737620930000|2025-01-23 08:28:50|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|332
1737620950000|2025-01-23 08:29:10|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|40
1737620970000|2025-01-23 08:29:30|||||||||57
1737620980000|2025-01-23 08:29:40|||||||||7
1737620990000|2025-01-23 08:29:50|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|5201.05|5199.55|99
1737621000000|2025-01-23 08:30:00|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5201.05|5199.55|300
1737621010000|2025-01-23 08:30:10|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|5203.05|5201.55|355
1737621020000|2025-01-23 08:30:20|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|66
1737621030000|2025-01-23 08:30:30|5201.05|5199.55|5201.05|5199.55|5202.05|5200.55|5201.05|5199.55|124
1737621040000|2025-01-23 08:30:40|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|5202.05|5200.55|20
1737621050000|2025-01-23 08:30:50|||||||||30
1737621070000|2025-01-23 08:31:10|||||||||37
1737621080000|2025-01-23 08:31:20|||||||||14
1737621090000|2025-01-23 08:31:30|5203.05|5201.55|5202.05|5200.55|5203.05|5201.55|5202.05|5200.55|182
1737621100000|2025-01-23 08:31:40|5201.05|5199.55|5200.05|5198.55|5201.05|5199.55|5200.05|5198.55|206
1737621110000|2025-01-23 08:31:50|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|23
1737621120000|2025-01-23 08:32:00|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|120
1737621130000|2025-01-23 08:32:10|5199.05|5197.55|5199.05|5197.55|5200.05|5198.55|5199.05|5197.55|159
1737621140000|2025-01-23 08:32:20|||||||||109
1737621150000|2025-01-23 08:32:30|5198.05|5196.55|5199.05|5197.55|5199.05|5197.55|5198.05|5196.55|65
1737621160000|2025-01-23 08:32:40|||||||||3
1737621170000|2025-01-23 08:32:50|||||||||1
1737621180000|2025-01-23 08:33:00|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|5200.05|5198.55|93
1737621190000|2025-01-23 08:33:10|||||||||2
1737621200000|2025-01-23 08:33:20|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|36
1737621210000|2025-01-23 08:33:30|||||||||18
1737621220000|2025-01-23 08:33:40|5200.05|5198.55|5199.05|5197.55|5200.05|5198.55|5199.05|5197.55|165
1737621230000|2025-01-23 08:33:50|5198.05|5196.55|5199.05|5197.55|5199.05|5197.55|5198.05|5196.55|1098
1737621240000|2025-01-23 08:34:00|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|171
1737621250000|2025-01-23 08:34:10|||||||||1010
1737621260000|2025-01-23 08:34:20|||||||||110
1737621270000|2025-01-23 08:34:30|5197.05|5195.55|5198.05|5196.55|5198.05|5196.55|5197.05|5195.55|245
1737621280000|2025-01-23 08:34:40|5197.05|5195.55|5198.05|5196.55|5198.05|5196.55|5197.05|5195.55|55
1737621290000|2025-01-23 08:34:50|5197.05|5195.55|5198.05|5196.55|5198.05|5196.55|5197.05|5195.55|165
1737621300000|2025-01-23 08:35:00|5197.05|5195.55|5197.05|5195.55|5198.05|5196.55|5197.05|5195.55|38
1737621310000|2025-01-23 08:35:10|||||||||8
1737621320000|2025-01-23 08:35:20|5196.05|5194.55|5195.05|5193.55|5196.05|5194.55|5195.05|5193.55|252
1737621330000|2025-01-23 08:35:30|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|60
1737621340000|2025-01-23 08:35:40|||||||||4
1737621350000|2025-01-23 08:35:50|||||||||16
1737621360000|2025-01-23 08:36:00|||||||||5
1737621370000|2025-01-23 08:36:10|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|151
1737621380000|2025-01-23 08:36:20|||||||||7
1737621390000|2025-01-23 08:36:30|||||||||5
1737621410000|2025-01-23 08:36:50|||||||||1
1737621420000|2025-01-23 08:37:00|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|170
1737621430000|2025-01-23 08:37:10|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|5199.05|5197.55|92
1737621440000|2025-01-23 08:37:20|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|5198.05|5196.55|201
1737621450000|2025-01-23 08:37:30|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|5197.05|5195.55|273
1737621460000|2025-01-23 08:37:40|||||||||6
1737621470000|2025-01-23 08:37:50|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|5196.05|5194.55|60
1737621480000|2025-01-23 08:38:00|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|112
1737621490000|2025-01-23 08:38:10|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|5194.05|5192.55|75
1737621500000|2025-01-23 08:38:20|5195.05|5193.55|5194.05|5192.55|5195.05|5193.55|5194.05|5192.55|550
1737621510000|2025-01-23 08:38:30|5195.05|5193.55|5194.05|5192.55|5195.05|5193.55|5194.05|5192.55|48
1737621520000|2025-01-23 08:38:40|||||||||18
1737621530000|2025-01-23 08:38:50|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|58
1737621550000|2025-01-23 08:39:10|5196.05|5194.55|5195.05|5193.55|5196.05|5194.55|5195.05|5193.55|136
1737621560000|2025-01-23 08:39:20|5194.55|5193.05|5194.05|5192.55|5195.05|5193.55|5194.05|5192.55|161
1737621570000|2025-01-23 08:39:30|||||||||38
1737621580000|2025-01-23 08:39:40|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|5195.05|5193.55|44
1737621590000|2025-01-23 08:39:50|||||||||4
1737621600000|2025-01-23 08:40:00|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|4
1737621610000|2025-01-23 08:40:10|5195.38|5193.88|5194.38|5192.88|5195.38|5193.88|5194.38|5192.88|110
1737621620000|2025-01-23 08:40:20|||||||||11
1737621630000|2025-01-23 08:40:30|5193.38|5191.88|5193.38|5191.88|5194.38|5192.88|5193.38|5191.88|312
1737621640000|2025-01-23 08:40:40|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|63
1737621650000|2025-01-23 08:40:50|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|179
1737621660000|2025-01-23 08:41:00|5190.38|5188.88|5192.38|5190.88|5192.38|5190.88|5190.38|5188.88|371
1737621670000|2025-01-23 08:41:10|||||||||3
1737621690000|2025-01-23 08:41:30|||||||||27
1737621700000|2025-01-23 08:41:40|5191.38|5189.88|5190.38|5188.88|5191.38|5189.88|5190.38|5188.88|271
1737621710000|2025-01-23 08:41:50|5190.88|5189.38|5191.38|5189.88|5191.38|5189.88|5190.88|5189.38|657
1737621720000|2025-01-23 08:42:00|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|202
1737621730000|2025-01-23 08:42:10|||||||||300
1737621740000|2025-01-23 08:42:20|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|599
1737621750000|2025-01-23 08:42:30|||||||||9
1737621760000|2025-01-23 08:42:40|||||||||25
1737621770000|2025-01-23 08:42:50|||||||||69
1737621780000|2025-01-23 08:43:00|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|76
1737621790000|2025-01-23 08:43:10|||||||||29
1737621800000|2025-01-23 08:43:20|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|91
1737621810000|2025-01-23 08:43:30|5188.38|5186.88|5189.38|5187.88|5189.38|5187.88|5188.38|5186.88|306
1737621820000|2025-01-23 08:43:40|||||||||2
1737621830000|2025-01-23 08:43:50|||||||||92
1737621840000|2025-01-23 08:44:00|5188.38|5186.88|5189.38|5187.88|5189.38|5187.88|5188.38|5186.88|68
1737621860000|2025-01-23 08:44:20|||||||||116
1737621870000|2025-01-23 08:44:30|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|209
1737621880000|2025-01-23 08:44:40|5189.38|5187.88|5190.38|5188.88|5190.38|5188.88|5189.38|5187.88|171
1737621890000|2025-01-23 08:44:50|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|159
1737621900000|2025-01-23 08:45:00|||||||||22
1737621910000|2025-01-23 08:45:10|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|284
1737621920000|2025-01-23 08:45:20|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5188.38|5186.88|549
1737621930000|2025-01-23 08:45:30|||||||||40
1737621940000|2025-01-23 08:45:40|||||||||11
1737621950000|2025-01-23 08:45:50|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|51
1737621960000|2025-01-23 08:46:00|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|21
1737621970000|2025-01-23 08:46:10|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|179
1737621980000|2025-01-23 08:46:20|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|604
1737621990000|2025-01-23 08:46:30|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|182
1737622000000|2025-01-23 08:46:40|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|251
1737622010000|2025-01-23 08:46:50|||||||||21
1737622020000|2025-01-23 08:47:00|||||||||77
1737622030000|2025-01-23 08:47:10|5186.38|5184.88|5187.38|5185.88|5187.38|5185.88|5186.38|5184.88|343
1737622040000|2025-01-23 08:47:20|||||||||157
1737622050000|2025-01-23 08:47:30|||||||||28
1737622060000|2025-01-23 08:47:40|||||||||28
1737622070000|2025-01-23 08:47:50|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|36
1737622080000|2025-01-23 08:48:00|5187.38|5185.88|5188.38|5186.88|5188.38|5186.88|5187.38|5185.88|682
1737622090000|2025-01-23 08:48:10|5189.38|5187.88|5188.38|5186.88|5189.38|5187.88|5188.38|5186.88|180
1737622100000|2025-01-23 08:48:20|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|32
1737622110000|2025-01-23 08:48:30|5188.38|5186.88|5187.38|5185.88|5188.38|5186.88|5187.38|5185.88|302
1737622120000|2025-01-23 08:48:40|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|86
1737622130000|2025-01-23 08:48:50|5185.38|5183.88|5186.38|5184.88|5186.38|5184.88|5185.38|5183.88|238
1737622140000|2025-01-23 08:49:00|5185.38|5183.88|5185.38|5183.88|5185.38|5183.88|5185.38|5183.88|172
1737622150000|2025-01-23 08:49:10|5186.38|5184.88|5185.38|5183.88|5186.38|5184.88|5185.38|5183.88|246
1737622160000|2025-01-23 08:49:20|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|102
1737622170000|2025-01-23 08:49:30|5185.38|5183.88|5185.38|5183.88|5185.38|5183.88|5185.38|5183.88|193
1737622180000|2025-01-23 08:49:40|5186.38|5184.88|5185.38|5183.88|5186.38|5184.88|5185.38|5183.88|123
1737622190000|2025-01-23 08:49:50|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|127
1737622200000|2025-01-23 08:50:00|5185.38|5183.88|5187.38|5185.88|5187.38|5185.88|5185.38|5183.88|128
1737622210000|2025-01-23 08:50:10|||||||||106
1737622220000|2025-01-23 08:50:20|||||||||92
1737622230000|2025-01-23 08:50:30|||||||||119
1737622240000|2025-01-23 08:50:40|||||||||178
1737622250000|2025-01-23 08:50:50|||||||||228
1737622270000|2025-01-23 08:51:10|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|110
1737622280000|2025-01-23 08:51:20|5185.38|5183.88|5185.38|5183.88|5185.38|5183.88|5185.38|5183.88|73
1737622290000|2025-01-23 08:51:30|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|197
1737622300000|2025-01-23 08:51:40|5185.38|5183.88|5186.38|5184.88|5186.38|5184.88|5185.38|5183.88|147
1737622310000|2025-01-23 08:51:50|5185.88|5184.38|5186.38|5184.88|5186.38|5184.88|5185.88|5184.38|44
1737622330000|2025-01-23 08:52:10|||||||||7
1737622340000|2025-01-23 08:52:20|5185.38|5183.88|5185.38|5183.88|5185.38|5183.88|5185.38|5183.88|74
1737622350000|2025-01-23 08:52:30|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|5186.38|5184.88|57
1737622360000|2025-01-23 08:52:40|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|161
1737622370000|2025-01-23 08:52:50|5186.88|5185.38|5186.38|5184.88|5187.38|5185.88|5186.38|5184.88|22
1737622380000|2025-01-23 08:53:00|5187.38|5185.88|5186.38|5184.88|5187.38|5185.88|5186.38|5184.88|124
1737622390000|2025-01-23 08:53:10|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|145
1737622400000|2025-01-23 08:53:20|||||||||3
1737622420000|2025-01-23 08:53:40|||||||||6
1737622430000|2025-01-23 08:53:50|||||||||3
1737622440000|2025-01-23 08:54:00|||||||||33
1737622460000|2025-01-23 08:54:20|||||||||3
1737622470000|2025-01-23 08:54:30|||||||||193
1737622480000|2025-01-23 08:54:40|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|38
1737622490000|2025-01-23 08:54:50|||||||||1
1737622500000|2025-01-23 08:55:00|5187.38|5185.88|5188.38|5186.88|5188.38|5186.88|5187.38|5185.88|171
1737622510000|2025-01-23 08:55:10|5187.38|5185.88|5187.38|5185.88|5188.38|5186.88|5187.38|5185.88|106
1737622520000|2025-01-23 08:55:20|5188.38|5186.88|5187.38|5185.88|5188.38|5186.88|5187.38|5185.88|47
1737622530000|2025-01-23 08:55:30|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5187.38|5185.88|224
1737622540000|2025-01-23 08:55:40|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|113
1737622550000|2025-01-23 08:55:50|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5187.38|5185.88|161
1737622560000|2025-01-23 08:56:00|5187.88|5186.38|5188.38|5186.88|5188.38|5186.88|5187.38|5185.88|97
1737622580000|2025-01-23 08:56:20|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|91
1737622590000|2025-01-23 08:56:30|||||||||2
1737622600000|2025-01-23 08:56:40|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|758
1737622610000|2025-01-23 08:56:50|5189.38|5187.88|5188.38|5186.88|5189.38|5187.88|5188.38|5186.88|31
1737622620000|2025-01-23 08:57:00|5187.38|5185.88|5187.38|5185.88|5188.38|5186.88|5187.38|5185.88|298
1737622640000|2025-01-23 08:57:20|||||||||2
1737622660000|2025-01-23 08:57:40|5186.38|5184.88|5186.38|5184.88|5187.38|5185.88|5186.38|5184.88|167
1737622680000|2025-01-23 08:58:00|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|5187.38|5185.88|45
1737622700000|2025-01-23 08:58:20|||||||||3
1737622720000|2025-01-23 08:58:40|||||||||53
1737622730000|2025-01-23 08:58:50|5186.38|5184.88|5187.38|5185.88|5187.38|5185.88|5186.38|5184.88|7
1737622760000|2025-01-23 08:59:20|||||||||59
1737622770000|2025-01-23 08:59:30|||||||||1
1737622790000|2025-01-23 08:59:50|||||||||2
1737622800000|2025-01-23 09:00:00|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|210
1737622810000|2025-01-23 09:00:10|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|74
1737622820000|2025-01-23 09:00:20|||||||||3
1737622830000|2025-01-23 09:00:30|||||||||8
1737622840000|2025-01-23 09:00:40|||||||||173
1737622850000|2025-01-23 09:00:50|||||||||21
1737622860000|2025-01-23 09:01:00|||||||||32
1737622880000|2025-01-23 09:01:20|||||||||41
1737622890000|2025-01-23 09:01:30|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|165
1737622900000|2025-01-23 09:01:40|||||||||62
1737622910000|2025-01-23 09:01:50|||||||||1
1737622920000|2025-01-23 09:02:00|||||||||81
1737622930000|2025-01-23 09:02:10|||||||||11
1737622940000|2025-01-23 09:02:20|||||||||82
1737622950000|2025-01-23 09:02:30|||||||||6
1737622960000|2025-01-23 09:02:40|5189.38|5187.88|5188.38|5186.88|5189.38|5187.88|5188.38|5186.88|303
1737622970000|2025-01-23 09:02:50|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5188.38|5186.88|622
1737622980000|2025-01-23 09:03:00|5188.38|5186.88|5189.38|5187.88|5189.38|5187.88|5188.38|5186.88|53
1737622990000|2025-01-23 09:03:10|||||||||3
1737623000000|2025-01-23 09:03:20|5190.38|5188.88|5190.38|5188.88|5191.38|5189.88|5190.38|5188.88|334
1737623010000|2025-01-23 09:03:30|5191.38|5189.88|5190.38|5188.88|5191.38|5189.88|5190.38|5188.88|23
1737623020000|2025-01-23 09:03:40|||||||||2
1737623030000|2025-01-23 09:03:50|||||||||92
1737623040000|2025-01-23 09:04:00|5191.38|5189.88|5190.38|5188.88|5191.38|5189.88|5190.38|5188.88|333
1737623050000|2025-01-23 09:04:10|||||||||128
1737623060000|2025-01-23 09:04:20|||||||||1
1737623070000|2025-01-23 09:04:30|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|112
1737623100000|2025-01-23 09:05:00|||||||||48
1737623110000|2025-01-23 09:05:10|||||||||4
1737623120000|2025-01-23 09:05:20|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|152
1737623130000|2025-01-23 09:05:30|||||||||2
1737623140000|2025-01-23 09:05:40|||||||||2
1737623150000|2025-01-23 09:05:50|||||||||7
1737623160000|2025-01-23 09:06:00|||||||||1
1737623170000|2025-01-23 09:06:10|||||||||198
1737623180000|2025-01-23 09:06:20|||||||||16
1737623190000|2025-01-23 09:06:30|||||||||14
1737623200000|2025-01-23 09:06:40|5193.38|5191.88|5192.38|5190.88|5193.38|5191.88|5192.38|5190.88|165
1737623230000|2025-01-23 09:07:10|||||||||1
1737623240000|2025-01-23 09:07:20|||||||||120
1737623250000|2025-01-23 09:07:30|5193.38|5191.88|5192.38|5190.88|5193.38|5191.88|5192.38|5190.88|353
1737623260000|2025-01-23 09:07:40|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|29
1737623270000|2025-01-23 09:07:50|||||||||1
1737623280000|2025-01-23 09:08:00|||||||||1
1737623290000|2025-01-23 09:08:10|||||||||26
1737623310000|2025-01-23 09:08:30|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|124
1737623320000|2025-01-23 09:08:40|||||||||18
1737623330000|2025-01-23 09:08:50|||||||||9
1737623340000|2025-01-23 09:09:00|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|185
1737623350000|2025-01-23 09:09:10|||||||||1
1737623360000|2025-01-23 09:09:20|||||||||361
1737623370000|2025-01-23 09:09:30|5192.88|5191.38|5192.38|5190.88|5192.88|5191.38|5192.38|5190.88|134
1737623380000|2025-01-23 09:09:40|5191.88|5190.38|5191.38|5189.88|5192.38|5190.88|5191.38|5189.88|87
1737623390000|2025-01-23 09:09:50|||||||||21
1737623400000|2025-01-23 09:10:00|||||||||1
1737623410000|2025-01-23 09:10:10|5190.88|5189.38|5191.38|5189.88|5191.38|5189.88|5190.38|5188.88|45
1737623420000|2025-01-23 09:10:20|||||||||1
1737623430000|2025-01-23 09:10:30|||||||||1
1737623440000|2025-01-23 09:10:40|||||||||7
1737623450000|2025-01-23 09:10:50|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|38
1737623460000|2025-01-23 09:11:00|5191.38|5189.88|5192.38|5190.88|5192.38|5190.88|5191.38|5189.88|51
1737623470000|2025-01-23 09:11:10|5191.88|5190.38|5192.38|5190.88|5192.38|5190.88|5191.38|5189.88|49
1737623480000|2025-01-23 09:11:20|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|305
1737623490000|2025-01-23 09:11:30|||||||||85
1737623500000|2025-01-23 09:11:40|5192.38|5190.88|5193.38|5191.88|5193.38|5191.88|5192.38|5190.88|77
1737623510000|2025-01-23 09:11:50|5192.88|5191.38|5193.38|5191.88|5193.38|5191.88|5192.88|5191.38|2
1737623520000|2025-01-23 09:12:00|||||||||1
1737623530000|2025-01-23 09:12:10|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|78
1737623540000|2025-01-23 09:12:20|||||||||17
1737623550000|2025-01-23 09:12:30|||||||||2
1737623560000|2025-01-23 09:12:40|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|40
1737623570000|2025-01-23 09:12:50|5192.38|5190.88|5192.38|5190.88|5193.38|5191.88|5192.38|5190.88|117
1737623580000|2025-01-23 09:13:00|5192.88|5191.38|5193.38|5191.88|5193.38|5191.88|5192.88|5191.38|52
1737623590000|2025-01-23 09:13:10|||||||||2
1737623600000|2025-01-23 09:13:20|||||||||1
1737623610000|2025-01-23 09:13:30|||||||||56
1737623620000|2025-01-23 09:13:40|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|248
1737623630000|2025-01-23 09:13:50|||||||||2
1737623640000|2025-01-23 09:14:00|||||||||55
1737623650000|2025-01-23 09:14:10|||||||||3
1737623660000|2025-01-23 09:14:20|||||||||31
1737623670000|2025-01-23 09:14:30|||||||||40
1737623690000|2025-01-23 09:14:50|||||||||20
1737623700000|2025-01-23 09:15:00|5191.38|5189.88|5192.38|5190.88|5192.38|5190.88|5191.38|5189.88|58
1737623710000|2025-01-23 09:15:10|||||||||25
1737623720000|2025-01-23 09:15:20|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|137
1737623730000|2025-01-23 09:15:30|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|42
1737623760000|2025-01-23 09:16:00|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|35
1737623770000|2025-01-23 09:16:10|||||||||7
1737623780000|2025-01-23 09:16:20|||||||||132
1737623790000|2025-01-23 09:16:30|||||||||89
1737623800000|2025-01-23 09:16:40|||||||||1
1737623810000|2025-01-23 09:16:50|||||||||147
1737623820000|2025-01-23 09:17:00|5190.38|5188.88|5191.38|5189.88|5191.38|5189.88|5190.38|5188.88|35
1737623830000|2025-01-23 09:17:10|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|28
1737623840000|2025-01-23 09:17:20|||||||||6
1737623850000|2025-01-23 09:17:30|||||||||27
1737623860000|2025-01-23 09:17:40|5190.88|5189.38|5190.38|5188.88|5191.38|5189.88|5190.38|5188.88|97
1737623870000|2025-01-23 09:17:50|||||||||6
1737623880000|2025-01-23 09:18:00|||||||||1
1737623900000|2025-01-23 09:18:20|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|74
1737623910000|2025-01-23 09:18:30|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5189.38|5187.88|156
1737623920000|2025-01-23 09:18:40|||||||||1
1737623930000|2025-01-23 09:18:50|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|21
1737623940000|2025-01-23 09:19:00|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|28
1737623960000|2025-01-23 09:19:20|||||||||1
1737623990000|2025-01-23 09:19:50|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|154
1737624000000|2025-01-23 09:20:00|||||||||2
1737624010000|2025-01-23 09:20:10|||||||||2
1737624020000|2025-01-23 09:20:20|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|67
1737624040000|2025-01-23 09:20:40|||||||||27
1737624050000|2025-01-23 09:20:50|||||||||64
1737624060000|2025-01-23 09:21:00|||||||||99
1737624100000|2025-01-23 09:21:40|5187.38|5185.88|5187.38|5185.88|5188.38|5186.88|5187.38|5185.88|46
1737624110000|2025-01-23 09:21:50|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|42
1737624120000|2025-01-23 09:22:00|||||||||1
1737624130000|2025-01-23 09:22:10|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5188.38|5186.88|64
1737624140000|2025-01-23 09:22:20|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|5188.38|5186.88|6
1737624150000|2025-01-23 09:22:30|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|116
1737624170000|2025-01-23 09:22:50|||||||||10
1737624180000|2025-01-23 09:23:00|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|176
1737624190000|2025-01-23 09:23:10|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|80
1737624200000|2025-01-23 09:23:20|5190.38|5188.88|5191.38|5189.88|5191.38|5189.88|5190.38|5188.88|89
1737624210000|2025-01-23 09:23:30|||||||||1
1737624220000|2025-01-23 09:23:40|5190.88|5189.38|5191.38|5189.88|5191.38|5189.88|5190.88|5189.38|14
1737624230000|2025-01-23 09:23:50|5190.88|5189.38|5190.38|5188.88|5191.38|5189.88|5190.38|5188.88|4
1737624240000|2025-01-23 09:24:00|||||||||29
1737624280000|2025-01-23 09:24:40|||||||||2
1737624290000|2025-01-23 09:24:50|||||||||8
1737624300000|2025-01-23 09:25:00|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|5189.38|5187.88|164
1737624310000|2025-01-23 09:25:10|||||||||11
1737624320000|2025-01-23 09:25:20|||||||||36
1737624330000|2025-01-23 09:25:30|||||||||285
1737624350000|2025-01-23 09:25:50|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|54
1737624360000|2025-01-23 09:26:00|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|186
1737624370000|2025-01-23 09:26:10|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5191.38|5189.88|35
1737624390000|2025-01-23 09:26:30|||||||||13
1737624400000|2025-01-23 09:26:40|5191.38|5189.88|5191.88|5190.38|5191.88|5190.38|5191.38|5189.88|112
1737624410000|2025-01-23 09:26:50|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|936
1737624450000|2025-01-23 09:27:30|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|101
1737624460000|2025-01-23 09:27:40|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|23
1737624470000|2025-01-23 09:27:50|5192.38|5190.88|5193.38|5191.88|5193.38|5191.88|5192.38|5190.88|45
1737624480000|2025-01-23 09:28:00|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|65
1737624490000|2025-01-23 09:28:10|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|30
1737624500000|2025-01-23 09:28:20|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|5190.38|5188.88|208
1737624510000|2025-01-23 09:28:30|5191.38|5189.88|5190.38|5188.88|5191.38|5189.88|5190.38|5188.88|105
1737624520000|2025-01-23 09:28:40|||||||||16
1737624530000|2025-01-23 09:28:50|||||||||2005
1737624540000|2025-01-23 09:29:00|||||||||29
1737624560000|2025-01-23 09:29:20|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|23
1737624570000|2025-01-23 09:29:30|5190.38|5188.88|5190.38|5188.88|5191.38|5189.88|5190.38|5188.88|53
1737624580000|2025-01-23 09:29:40|5191.38|5189.88|5190.38|5188.88|5191.38|5189.88|5190.38|5188.88|9
1737624590000|2025-01-23 09:29:50|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|5191.38|5189.88|4
1737624600000|2025-01-23 09:30:00|5192.38|5190.88|5191.38|5189.88|5192.38|5190.88|5191.38|5189.88|62
1737624610000|2025-01-23 09:30:10|||||||||120
1737624620000|2025-01-23 09:30:20|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|5192.38|5190.88|31
1737624640000|2025-01-23 09:30:40|||||||||1
1737624650000|2025-01-23 09:30:50|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|17
1737624660000|2025-01-23 09:31:00|5192.38|5190.88|5193.38|5191.88|5193.38|5191.88|5192.38|5190.88|24
1737624670000|2025-01-23 09:31:10|||||||||1
1737624690000|2025-01-23 09:31:30|5194.38|5192.88|5193.38|5191.88|5194.38|5192.88|5193.38|5191.88|58
1737624700000|2025-01-23 09:31:40|5194.38|5192.88|5193.38|5191.88|5194.38|5192.88|5193.38|5191.88|53
1737624710000|2025-01-23 09:31:50|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|63
1737624720000|2025-01-23 09:32:00|||||||||4
1737624730000|2025-01-23 09:32:10|||||||||13
1737624740000|2025-01-23 09:32:20|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|5193.38|5191.88|39
1737624750000|2025-01-23 09:32:30|||||||||5
1737624760000|2025-01-23 09:32:40|5193.88|5192.38|5193.38|5191.88|5193.88|5192.38|5193.38|5191.88|77
1737624770000|2025-01-23 09:32:50|5194.38|5192.88|5193.38|5191.88|5194.38|5192.88|5193.38|5191.88|31
1737624780000|2025-01-23 09:33:00|||||||||330
1737624790000|2025-01-23 09:33:10|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|6
1737624800000|2025-01-23 09:33:20|||||||||38
1737624810000|2025-01-23 09:33:30|||||||||1
1737624820000|2025-01-23 09:33:40|||||||||25
1737624830000|2025-01-23 09:33:50|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|183
1737624840000|2025-01-23 09:34:00|5194.38|5192.88|5195.38|5193.88|5195.38|5193.88|5194.38|5192.88|155
1737624860000|2025-01-23 09:34:20|||||||||67
1737624870000|2025-01-23 09:34:30|||||||||70
1737624880000|2025-01-23 09:34:40|||||||||1
1737624890000|2025-01-23 09:34:50|5194.88|5193.38|5194.38|5192.88|5195.38|5193.88|5194.38|5192.88|94
1737624900000|2025-01-23 09:35:00|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|115
1737624910000|2025-01-23 09:35:10|5194.38|5192.88|5195.38|5193.88|5195.38|5193.88|5194.38|5192.88|256
1737624930000|2025-01-23 09:35:30|||||||||1
1737624940000|2025-01-23 09:35:40|||||||||197
1737624950000|2025-01-23 09:35:50|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|15
1737624960000|2025-01-23 09:36:00|5195.88|5194.38|5195.88|5194.38|5196.38|5194.88|5195.88|5194.38|23
1737624970000|2025-01-23 09:36:10|5195.38|5193.88|5195.38|5193.88|5196.38|5194.88|5195.38|5193.88|9
1737624980000|2025-01-23 09:36:20|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|28
1737624990000|2025-01-23 09:36:30|||||||||1151
1737625000000|2025-01-23 09:36:40|||||||||105
1737625010000|2025-01-23 09:36:50|||||||||1
1737625020000|2025-01-23 09:37:00|5197.38|5195.88|5196.38|5194.88|5197.38|5195.88|5196.38|5194.88|145
1737625040000|2025-01-23 09:37:20|||||||||1
1737625050000|2025-01-23 09:37:30|||||||||6
1737625070000|2025-01-23 09:37:50|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|280
1737625080000|2025-01-23 09:38:00|||||||||14
1737625090000|2025-01-23 09:38:10|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|5194.38|5192.88|33
1737625100000|2025-01-23 09:38:20|||||||||9
1737625110000|2025-01-23 09:38:30|5193.88|5192.38|5194.38|5192.88|5194.38|5192.88|5193.88|5192.38|105
1737625120000|2025-01-23 09:38:40|5193.38|5191.88|5194.38|5192.88|5194.38|5192.88|5193.38|5191.88|37
1737625130000|2025-01-23 09:38:50|5193.88|5192.38|5194.38|5192.88|5194.38|5192.88|5193.88|5192.38|145
1737625160000|2025-01-23 09:39:20|||||||||3
1737625180000|2025-01-23 09:39:40|||||||||135
1737625190000|2025-01-23 09:39:50|||||||||52
1737625200000|2025-01-23 09:40:00|||||||||15
1737625210000|2025-01-23 09:40:10|5193.38|5191.88|5194.38|5192.88|5194.38|5192.88|5193.38|5191.88|176
1737625230000|2025-01-23 09:40:30|||||||||121
1737625240000|2025-01-23 09:40:40|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|50
1737625250000|2025-01-23 09:40:50|||||||||1
1737625260000|2025-01-23 09:41:00|||||||||4
1737625270000|2025-01-23 09:41:10|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|55
1737625280000|2025-01-23 09:41:20|||||||||5
1737625290000|2025-01-23 09:41:30|||||||||95
1737625300000|2025-01-23 09:41:40|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|42
1737625310000|2025-01-23 09:41:50|||||||||3
1737625320000|2025-01-23 09:42:00|||||||||2
1737625340000|2025-01-23 09:42:20|||||||||79
1737625360000|2025-01-23 09:42:40|||||||||5
1737625370000|2025-01-23 09:42:50|5196.38|5194.88|5195.88|5194.38|5196.38|5194.88|5195.88|5194.38|174
1737625380000|2025-01-23 09:43:00|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|5195.38|5193.88|17
1737625390000|2025-01-23 09:43:10|||||||||1
1737625400000|2025-01-23 09:43:20|5195.38|5193.88|5195.38|5193.88|5196.38|5194.88|5195.38|5193.88|200
1737625410000|2025-01-23 09:43:30|5196.38|5194.88|5195.38|5193.88|5196.38|5194.88|5195.38|5193.88|56
1737625420000|2025-01-23 09:43:40|5194.38|5192.88|5195.38|5193.88|5195.38|5193.88|5194.38|5192.88|91
1737625430000|2025-01-23 09:43:50|||||||||52
1737625440000|2025-01-23 09:44:00|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|61
1737625450000|2025-01-23 09:44:10|||||||||10
1737625460000|2025-01-23 09:44:20|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|5195.38|5193.88|51
1737625490000|2025-01-23 09:44:50|||||||||992
1737625520000|2025-01-23 09:45:20|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|131
1737625530000|2025-01-23 09:45:30|||||||||5
1737625540000|2025-01-23 09:45:40|||||||||2
1737625550000|2025-01-23 09:45:50|||||||||186
1737625560000|2025-01-23 09:46:00|||||||||10
1737625570000|2025-01-23 09:46:10|||||||||6
1737625580000|2025-01-23 09:46:20|5197.38|5195.88|5197.38|5195.88|5197.38|5195.88|5197.38|5195.88|31
1737625590000|2025-01-23 09:46:30|5196.38|5194.88|5196.38|5194.88|5197.38|5195.88|5196.38|5194.88|260
1737625600000|2025-01-23 09:46:40|||||||||11
1737625610000|2025-01-23 09:46:50|5197.38|5195.88|5197.38|5195.88|5197.38|5195.88|5197.38|5195.88|53
1737625620000|2025-01-23 09:47:00|||||||||7
1737625630000|2025-01-23 09:47:10|||||||||7
1737625640000|2025-01-23 09:47:20|||||||||689
1737625650000|2025-01-23 09:47:30|||||||||14
1737625660000|2025-01-23 09:47:40|||||||||3
1737625680000|2025-01-23 09:48:00|||||||||3
1737625690000|2025-01-23 09:48:10|||||||||13
1737625700000|2025-01-23 09:48:20|||||||||4
1737625710000|2025-01-23 09:48:30|||||||||3
1737625720000|2025-01-23 09:48:40|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|5196.38|5194.88|154
1737625730000|2025-01-23 09:48:50|||||||||2
1737625740000|2025-01-23 09:49:00|||||||||4
1737625750000|2025-01-23 09:49:10|||||||||36
1737625760000|2025-01-23 09:49:20|5197.38|5195.88|5197.38|5195.88|5197.38|5195.88|5197.38|5195.88|75
1737625770000|2025-01-23 09:49:30|||||||||36
1737625780000|2025-01-23 09:49:40|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|5197.38|5195.88|136
1737625790000|2025-01-23 09:49:50|||||||||3
1737625800000|2025-01-23 09:50:00|||||||||77
1737625810000|2025-01-23 09:50:10|||||||||1
1737625820000|2025-01-23 09:50:20|5199.38|5197.88|5198.38|5196.88|5199.38|5197.88|5198.38|5196.88|122
1737625830000|2025-01-23 09:50:30|||||||||110
1737625840000|2025-01-23 09:50:40|||||||||5
1737625850000|2025-01-23 09:50:50|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|70
1737625860000|2025-01-23 09:51:00|||||||||212
1737625870000|2025-01-23 09:51:10|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|188
1737625880000|2025-01-23 09:51:20|||||||||6
1737625890000|2025-01-23 09:51:30|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|60
1737625910000|2025-01-23 09:51:50|||||||||1
1737625920000|2025-01-23 09:52:00|||||||||3
1737625930000|2025-01-23 09:52:10|||||||||43
1737625940000|2025-01-23 09:52:20|||||||||37
1737625950000|2025-01-23 09:52:30|||||||||1
1737625960000|2025-01-23 09:52:40|||||||||161
1737625970000|2025-01-23 09:52:50|||||||||51
1737625980000|2025-01-23 09:53:00|||||||||99
1737625990000|2025-01-23 09:53:10|||||||||111
1737626000000|2025-01-23 09:53:20|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|29
1737626010000|2025-01-23 09:53:30|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|177
1737626020000|2025-01-23 09:53:40|||||||||2
1737626030000|2025-01-23 09:53:50|||||||||53
1737626040000|2025-01-23 09:54:00|||||||||1
1737626050000|2025-01-23 09:54:10|5200.38|5198.88|5199.38|5197.88|5200.38|5198.88|5199.38|5197.88|259
1737626060000|2025-01-23 09:54:20|5200.38|5198.88|5199.38|5197.88|5200.38|5198.88|5199.38|5197.88|13
1737626090000|2025-01-23 09:54:50|5200.38|5198.88|5199.38|5197.88|5200.38|5198.88|5199.38|5197.88|100
1737626110000|2025-01-23 09:55:10|||||||||3
1737626120000|2025-01-23 09:55:20|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|18
1737626130000|2025-01-23 09:55:30|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|106
1737626140000|2025-01-23 09:55:40|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|545
1737626150000|2025-01-23 09:55:50|||||||||758
1737626160000|2025-01-23 09:56:00|||||||||14
1737626170000|2025-01-23 09:56:10|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|76
1737626180000|2025-01-23 09:56:20|||||||||17
1737626190000|2025-01-23 09:56:30|||||||||10
1737626200000|2025-01-23 09:56:40|||||||||25
1737626210000|2025-01-23 09:56:50|5198.38|5196.88|5199.38|5197.88|5199.38|5197.88|5198.38|5196.88|121
1737626230000|2025-01-23 09:57:10|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|76
1737626240000|2025-01-23 09:57:20|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|70
1737626250000|2025-01-23 09:57:30|||||||||53
1737626260000|2025-01-23 09:57:40|||||||||23
1737626280000|2025-01-23 09:58:00|||||||||1
1737626290000|2025-01-23 09:58:10|||||||||2
1737626300000|2025-01-23 09:58:20|||||||||260
1737626310000|2025-01-23 09:58:30|||||||||1600
1737626330000|2025-01-23 09:58:50|||||||||2
1737626340000|2025-01-23 09:59:00|||||||||1
1737626360000|2025-01-23 09:59:20|||||||||3
1737626370000|2025-01-23 09:59:30|||||||||1
1737626380000|2025-01-23 09:59:40|||||||||2
1737626390000|2025-01-23 09:59:50|||||||||3
1737626400000|2025-01-23 10:00:00|5200.38|5198.88|5199.38|5197.88|5200.38|5198.88|5199.38|5197.88|190
1737626410000|2025-01-23 10:00:10|||||||||54
1737626420000|2025-01-23 10:00:20|5200.38|5198.88|5199.38|5197.88|5200.38|5198.88|5199.38|5197.88|113
1737626430000|2025-01-23 10:00:30|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|13
1737626440000|2025-01-23 10:00:40|||||||||3
1737626450000|2025-01-23 10:00:50|||||||||22
1737626460000|2025-01-23 10:01:00|||||||||1
1737626470000|2025-01-23 10:01:10|||||||||1
1737626480000|2025-01-23 10:01:20|||||||||1
1737626490000|2025-01-23 10:01:30|||||||||7
1737626500000|2025-01-23 10:01:40|||||||||3
1737626510000|2025-01-23 10:01:50|5201.38|5199.88|5200.38|5198.88|5201.38|5199.88|5200.38|5198.88|171
1737626520000|2025-01-23 10:02:00|||||||||7
1737626530000|2025-01-23 10:02:10|||||||||70
1737626540000|2025-01-23 10:02:20|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|18
1737626550000|2025-01-23 10:02:30|||||||||1
1737626560000|2025-01-23 10:02:40|5200.38|5198.88|5201.38|5199.88|5201.38|5199.88|5200.38|5198.88|72
1737626570000|2025-01-23 10:02:50|5200.38|5198.88|5200.38|5198.88|5201.38|5199.88|5200.38|5198.88|21
1737626580000|2025-01-23 10:03:00|||||||||1
1737626590000|2025-01-23 10:03:10|5200.88|5199.38|5200.38|5198.88|5200.88|5199.38|5200.38|5198.88|42
1737626610000|2025-01-23 10:03:30|||||||||2
1737626620000|2025-01-23 10:03:40|||||||||25
1737626630000|2025-01-23 10:03:50|||||||||1
1737626640000|2025-01-23 10:04:00|||||||||2
1737626650000|2025-01-23 10:04:10|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|104
1737626670000|2025-01-23 10:04:30|||||||||55
1737626680000|2025-01-23 10:04:40|||||||||11
1737626690000|2025-01-23 10:04:50|||||||||6
1737626700000|2025-01-23 10:05:00|5200.38|5198.88|5199.38|5197.88|5200.38|5198.88|5199.38|5197.88|45
1737626710000|2025-01-23 10:05:10|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|97
1737626730000|2025-01-23 10:05:30|||||||||1000
1737626740000|2025-01-23 10:05:40|5199.38|5197.88|5199.38|5197.88|5200.38|5198.88|5199.38|5197.88|156
1737626750000|2025-01-23 10:05:50|||||||||3
1737626760000|2025-01-23 10:06:00|||||||||4
1737626780000|2025-01-23 10:06:20|||||||||2
1737626790000|2025-01-23 10:06:30|||||||||2
1737626800000|2025-01-23 10:06:40|||||||||6
1737626810000|2025-01-23 10:06:50|||||||||3
1737626820000|2025-01-23 10:07:00|||||||||15
1737626830000|2025-01-23 10:07:10|||||||||4
1737626850000|2025-01-23 10:07:30|5198.38|5196.88|5199.38|5197.88|5199.38|5197.88|5198.38|5196.88|81
1737626870000|2025-01-23 10:07:50|||||||||3
1737626880000|2025-01-23 10:08:00|||||||||2
1737626890000|2025-01-23 10:08:10|||||||||78
1737626900000|2025-01-23 10:08:20|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|109
1737626910000|2025-01-23 10:08:30|5198.88|5197.38|5198.38|5196.88|5199.38|5197.88|5198.38|5196.88|51
1737626920000|2025-01-23 10:08:40|||||||||10
1737626930000|2025-01-23 10:08:50|5199.38|5197.88|5198.38|5196.88|5199.38|5197.88|5198.38|5196.88|25
1737626940000|2025-01-23 10:09:00|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|20
1737626950000|2025-01-23 10:09:10|5198.38|5196.88|5198.38|5196.88|5199.38|5197.88|5198.38|5196.88|27
1737626960000|2025-01-23 10:09:20|||||||||18
1737626970000|2025-01-23 10:09:30|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|14
1737627000000|2025-01-23 10:10:00|||||||||122
1737627010000|2025-01-23 10:10:10|||||||||48
1737627020000|2025-01-23 10:10:20|||||||||77
1737627030000|2025-01-23 10:10:30|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|81
1737627040000|2025-01-23 10:10:40|5199.38|5197.88|5198.38|5196.88|5199.38|5197.88|5198.38|5196.88|171
1737627050000|2025-01-23 10:10:50|||||||||14
1737627060000|2025-01-23 10:11:00|||||||||4
1737627070000|2025-01-23 10:11:10|||||||||16
1737627080000|2025-01-23 10:11:20|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|198
1737627100000|2025-01-23 10:11:40|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|115
1737627110000|2025-01-23 10:11:50|5198.88|5197.38|5198.38|5196.88|5198.88|5197.38|5198.38|5196.88|46
1737627120000|2025-01-23 10:12:00|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5198.38|5196.88|54
1737627130000|2025-01-23 10:12:10|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|178
1737627140000|2025-01-23 10:12:20|||||||||3
1737627150000|2025-01-23 10:12:30|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|56
1737627160000|2025-01-23 10:12:40|||||||||12
1737627170000|2025-01-23 10:12:50|||||||||3
1737627180000|2025-01-23 10:13:00|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|5198.38|5196.88|52
1737627210000|2025-01-23 10:13:30|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|51
1737627220000|2025-01-23 10:13:40|||||||||1
1737627230000|2025-01-23 10:13:50|||||||||2
1737627240000|2025-01-23 10:14:00|5200.38|5198.88|5201.38|5199.88|5201.38|5199.88|5200.38|5198.88|95
1737627250000|2025-01-23 10:14:10|||||||||11
1737627260000|2025-01-23 10:14:20|||||||||5
1737627270000|2025-01-23 10:14:30|||||||||1
1737627280000|2025-01-23 10:14:40|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|239
1737627290000|2025-01-23 10:14:50|||||||||30
1737627300000|2025-01-23 10:15:00|5201.38|5199.88|5202.38|5200.88|5202.38|5200.88|5201.38|5199.88|331
1737627310000|2025-01-23 10:15:10|||||||||519
1737627330000|2025-01-23 10:15:30|||||||||1
1737627340000|2025-01-23 10:15:40|||||||||12
1737627350000|2025-01-23 10:15:50|||||||||2
1737627360000|2025-01-23 10:16:00|||||||||133
1737627370000|2025-01-23 10:16:10|5203.38|5201.88|5202.38|5200.88|5203.38|5201.88|5202.38|5200.88|183
1737627380000|2025-01-23 10:16:20|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|19
1737627390000|2025-01-23 10:16:30|||||||||11
1737627400000|2025-01-23 10:16:40|||||||||1
1737627410000|2025-01-23 10:16:50|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|60
1737627420000|2025-01-23 10:17:00|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5202.38|5200.88|138
1737627430000|2025-01-23 10:17:10|||||||||1
1737627440000|2025-01-23 10:17:20|||||||||5
1737627450000|2025-01-23 10:17:30|||||||||1
1737627470000|2025-01-23 10:17:50|||||||||2
1737627480000|2025-01-23 10:18:00|||||||||28
1737627490000|2025-01-23 10:18:10|||||||||8
1737627500000|2025-01-23 10:18:20|||||||||51
1737627520000|2025-01-23 10:18:40|||||||||10
1737627530000|2025-01-23 10:18:50|||||||||11
1737627540000|2025-01-23 10:19:00|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|130
1737627550000|2025-01-23 10:19:10|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|94
1737627570000|2025-01-23 10:19:30|||||||||1
1737627580000|2025-01-23 10:19:40|||||||||1
1737627590000|2025-01-23 10:19:50|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|526
1737627600000|2025-01-23 10:20:00|5203.38|5201.88|5204.38|5202.88|5204.38|5202.88|5203.38|5201.88|116
1737627610000|2025-01-23 10:20:10|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|70
1737627620000|2025-01-23 10:20:20|5204.38|5202.88|5203.38|5201.88|5204.38|5202.88|5203.38|5201.88|143
1737627630000|2025-01-23 10:20:30|||||||||8
1737627640000|2025-01-23 10:20:40|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|144
1737627650000|2025-01-23 10:20:50|||||||||13
1737627660000|2025-01-23 10:21:00|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|60
1737627670000|2025-01-23 10:21:10|5204.38|5202.88|5203.38|5201.88|5204.38|5202.88|5203.38|5201.88|35
1737627680000|2025-01-23 10:21:20|||||||||2
1737627700000|2025-01-23 10:21:40|||||||||1
1737627710000|2025-01-23 10:21:50|||||||||3
1737627720000|2025-01-23 10:22:00|||||||||1
1737627730000|2025-01-23 10:22:10|||||||||2
1737627740000|2025-01-23 10:22:20|||||||||2
1737627750000|2025-01-23 10:22:30|||||||||2
1737627760000|2025-01-23 10:22:40|||||||||139
1737627770000|2025-01-23 10:22:50|||||||||20
1737627780000|2025-01-23 10:23:00|||||||||19
1737627790000|2025-01-23 10:23:10|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|227
1737627800000|2025-01-23 10:23:20|||||||||6
1737627810000|2025-01-23 10:23:30|||||||||10
1737627820000|2025-01-23 10:23:40|||||||||7
1737627830000|2025-01-23 10:23:50|||||||||4
1737627840000|2025-01-23 10:24:00|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|45
1737627850000|2025-01-23 10:24:10|||||||||1
1737627860000|2025-01-23 10:24:20|||||||||1
1737627870000|2025-01-23 10:24:30|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|162
1737627880000|2025-01-23 10:24:40|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5202.38|5200.88|96
1737627890000|2025-01-23 10:24:50|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|45
1737627900000|2025-01-23 10:25:00|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|27
1737627920000|2025-01-23 10:25:20|||||||||1
1737627930000|2025-01-23 10:25:30|||||||||1
1737627940000|2025-01-23 10:25:40|||||||||52
1737627950000|2025-01-23 10:25:50|||||||||4
1737627970000|2025-01-23 10:26:10|||||||||3
1737627980000|2025-01-23 10:26:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|107
1737627990000|2025-01-23 10:26:30|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|155
1737628000000|2025-01-23 10:26:40|||||||||2
1737628010000|2025-01-23 10:26:50|||||||||14
1737628020000|2025-01-23 10:27:00|||||||||11
1737628030000|2025-01-23 10:27:10|||||||||2
1737628050000|2025-01-23 10:27:30|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|45
1737628060000|2025-01-23 10:27:40|||||||||75
1737628070000|2025-01-23 10:27:50|||||||||1
1737628080000|2025-01-23 10:28:00|||||||||5
1737628100000|2025-01-23 10:28:20|||||||||1
1737628110000|2025-01-23 10:28:30|||||||||3
1737628120000|2025-01-23 10:28:40|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|145
1737628130000|2025-01-23 10:28:50|||||||||198
1737628140000|2025-01-23 10:29:00|||||||||16
1737628150000|2025-01-23 10:29:10|||||||||3
1737628160000|2025-01-23 10:29:20|||||||||6
1737628170000|2025-01-23 10:29:30|||||||||1
1737628180000|2025-01-23 10:29:40|||||||||3
1737628190000|2025-01-23 10:29:50|||||||||104
1737628200000|2025-01-23 10:30:00|||||||||249
1737628220000|2025-01-23 10:30:20|||||||||16
1737628230000|2025-01-23 10:30:30|5204.38|5202.88|5205.38|5203.88|5205.38|5203.88|5204.38|5202.88|261
1737628240000|2025-01-23 10:30:40|||||||||10
1737628250000|2025-01-23 10:30:50|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|156
1737628260000|2025-01-23 10:31:00|||||||||8
1737628270000|2025-01-23 10:31:10|||||||||96
1737628280000|2025-01-23 10:31:20|||||||||52
1737628290000|2025-01-23 10:31:30|||||||||54
1737628300000|2025-01-23 10:31:40|5203.38|5201.88|5204.38|5202.88|5204.38|5202.88|5203.38|5201.88|103
1737628310000|2025-01-23 10:31:50|||||||||163
1737628320000|2025-01-23 10:32:00|||||||||1
1737628330000|2025-01-23 10:32:10|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|127
1737628350000|2025-01-23 10:32:30|||||||||143
1737628360000|2025-01-23 10:32:40|||||||||4
1737628370000|2025-01-23 10:32:50|||||||||5
1737628380000|2025-01-23 10:33:00|||||||||1
1737628390000|2025-01-23 10:33:10|||||||||179
1737628400000|2025-01-23 10:33:20|||||||||79
1737628420000|2025-01-23 10:33:40|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|253
1737628430000|2025-01-23 10:33:50|||||||||1
1737628450000|2025-01-23 10:34:10|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|136
1737628460000|2025-01-23 10:34:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|128
1737628480000|2025-01-23 10:34:40|||||||||34
1737628500000|2025-01-23 10:35:00|5203.38|5201.88|5204.38|5202.88|5204.38|5202.88|5203.38|5201.88|213
1737628510000|2025-01-23 10:35:10|5203.38|5201.88|5203.38|5201.88|5204.38|5202.88|5203.38|5201.88|156
1737628520000|2025-01-23 10:35:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5203.38|5201.88|122
1737628530000|2025-01-23 10:35:30|||||||||1
1737628540000|2025-01-23 10:35:40|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|8
1737628550000|2025-01-23 10:35:50|||||||||1
1737628560000|2025-01-23 10:36:00|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|60
1737628580000|2025-01-23 10:36:20|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|55
1737628590000|2025-01-23 10:36:30|||||||||2
1737628600000|2025-01-23 10:36:40|||||||||2
1737628610000|2025-01-23 10:36:50|||||||||1
1737628630000|2025-01-23 10:37:10|||||||||1501
1737628640000|2025-01-23 10:37:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|36
1737628650000|2025-01-23 10:37:30|||||||||1
1737628660000|2025-01-23 10:37:40|||||||||2
1737628670000|2025-01-23 10:37:50|||||||||1
1737628680000|2025-01-23 10:38:00|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|113
1737628700000|2025-01-23 10:38:20|||||||||1
1737628710000|2025-01-23 10:38:30|||||||||2
1737628720000|2025-01-23 10:38:40|||||||||14
1737628730000|2025-01-23 10:38:50|||||||||52
1737628740000|2025-01-23 10:39:00|5204.38|5202.88|5203.38|5201.88|5204.38|5202.88|5203.38|5201.88|69
1737628750000|2025-01-23 10:39:10|||||||||75
1737628760000|2025-01-23 10:39:20|||||||||1
1737628770000|2025-01-23 10:39:30|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|20
1737628780000|2025-01-23 10:39:40|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|176
1737628790000|2025-01-23 10:39:50|||||||||30
1737628800000|2025-01-23 10:40:00|||||||||261
1737628810000|2025-01-23 10:40:10|||||||||1
1737628820000|2025-01-23 10:40:20|||||||||1
1737628830000|2025-01-23 10:40:30|||||||||1
1737628840000|2025-01-23 10:40:40|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|154
1737628850000|2025-01-23 10:40:50|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|35
1737628860000|2025-01-23 10:41:00|5204.38|5202.88|5203.38|5201.88|5204.38|5202.88|5203.38|5201.88|78
1737628880000|2025-01-23 10:41:20|||||||||3
1737628890000|2025-01-23 10:41:30|||||||||2
1737628900000|2025-01-23 10:41:40|||||||||10
1737628910000|2025-01-23 10:41:50|||||||||3
1737628920000|2025-01-23 10:42:00|||||||||8
1737628930000|2025-01-23 10:42:10|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|87
1737628940000|2025-01-23 10:42:20|5202.88|5201.38|5202.38|5200.88|5203.38|5201.88|5202.38|5200.88|166
1737628950000|2025-01-23 10:42:30|||||||||54
1737628960000|2025-01-23 10:42:40|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|117
1737628970000|2025-01-23 10:42:50|||||||||2
1737628980000|2025-01-23 10:43:00|||||||||3
1737628990000|2025-01-23 10:43:10|||||||||31
1737629000000|2025-01-23 10:43:20|||||||||2
1737629010000|2025-01-23 10:43:30|||||||||13
1737629020000|2025-01-23 10:43:40|||||||||207
1737629030000|2025-01-23 10:43:50|||||||||2
1737629040000|2025-01-23 10:44:00|||||||||2
1737629050000|2025-01-23 10:44:10|||||||||49
1737629060000|2025-01-23 10:44:20|||||||||7
1737629070000|2025-01-23 10:44:30|5202.38|5200.88|5201.88|5200.38|5202.38|5200.88|5201.88|5200.38|84
1737629080000|2025-01-23 10:44:40|5201.38|5199.88|5201.38|5199.88|5202.38|5200.88|5201.38|5199.88|47
1737629090000|2025-01-23 10:44:50|||||||||85
1737629100000|2025-01-23 10:45:00|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|41
1737629110000|2025-01-23 10:45:10|||||||||44
1737629120000|2025-01-23 10:45:20|||||||||1
1737629130000|2025-01-23 10:45:30|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|78
1737629170000|2025-01-23 10:46:10|||||||||3
1737629180000|2025-01-23 10:46:20|||||||||10
1737629190000|2025-01-23 10:46:30|||||||||1
1737629200000|2025-01-23 10:46:40|5202.38|5200.88|5203.38|5201.88|5203.38|5201.88|5202.38|5200.88|306
1737629230000|2025-01-23 10:47:10|||||||||12
1737629240000|2025-01-23 10:47:20|5202.88|5201.38|5202.38|5200.88|5202.88|5201.38|5202.38|5200.88|141
1737629250000|2025-01-23 10:47:30|5201.38|5199.88|5202.38|5200.88|5202.38|5200.88|5201.38|5199.88|71
1737629280000|2025-01-23 10:48:00|||||||||30
1737629290000|2025-01-23 10:48:10|||||||||57
1737629300000|2025-01-23 10:48:20|||||||||55
1737629320000|2025-01-23 10:48:40|||||||||90
1737629330000|2025-01-23 10:48:50|||||||||51
1737629350000|2025-01-23 10:49:10|||||||||60
1737629360000|2025-01-23 10:49:20|||||||||1
1737629370000|2025-01-23 10:49:30|||||||||13
1737629380000|2025-01-23 10:49:40|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|81
1737629390000|2025-01-23 10:49:50|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|58
1737629400000|2025-01-23 10:50:00|5201.88|5200.38|5201.38|5199.88|5201.88|5200.38|5201.38|5199.88|62
1737629410000|2025-01-23 10:50:10|5202.38|5200.88|5201.38|5199.88|5202.38|5200.88|5201.38|5199.88|252
1737629420000|2025-01-23 10:50:20|||||||||3
1737629430000|2025-01-23 10:50:30|||||||||13
1737629440000|2025-01-23 10:50:40|||||||||12
1737629450000|2025-01-23 10:50:50|||||||||18
1737629460000|2025-01-23 10:51:00|||||||||11
1737629470000|2025-01-23 10:51:10|||||||||8
1737629480000|2025-01-23 10:51:20|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|67
1737629490000|2025-01-23 10:51:30|||||||||19
1737629500000|2025-01-23 10:51:40|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|5199.38|5197.88|101
1737629510000|2025-01-23 10:51:50|||||||||6
1737629520000|2025-01-23 10:52:00|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|129
1737629530000|2025-01-23 10:52:10|||||||||3
1737629540000|2025-01-23 10:52:20|5199.38|5197.88|5200.38|5198.88|5200.38|5198.88|5199.38|5197.88|153
1737629550000|2025-01-23 10:52:30|5199.38|5197.88|5200.38|5198.88|5200.38|5198.88|5199.38|5197.88|62
1737629560000|2025-01-23 10:52:40|||||||||4
1737629570000|2025-01-23 10:52:50|||||||||6
1737629580000|2025-01-23 10:53:00|||||||||3
1737629590000|2025-01-23 10:53:10|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|452
1737629600000|2025-01-23 10:53:20|||||||||3
1737629620000|2025-01-23 10:53:40|||||||||6
1737629630000|2025-01-23 10:53:50|5202.38|5200.88|5201.38|5199.88|5202.38|5200.88|5201.38|5199.88|284
1737629640000|2025-01-23 10:54:00|||||||||53
1737629650000|2025-01-23 10:54:10|||||||||75
1737629660000|2025-01-23 10:54:20|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|173
1737629670000|2025-01-23 10:54:30|||||||||490
1737629680000|2025-01-23 10:54:40|||||||||67
1737629690000|2025-01-23 10:54:50|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|224
1737629700000|2025-01-23 10:55:00|||||||||34
1737629710000|2025-01-23 10:55:10|||||||||46
1737629720000|2025-01-23 10:55:20|||||||||2
1737629730000|2025-01-23 10:55:30|||||||||1
1737629740000|2025-01-23 10:55:40|||||||||1
1737629760000|2025-01-23 10:56:00|5202.38|5200.88|5203.38|5201.88|5203.38|5201.88|5202.38|5200.88|503
1737629770000|2025-01-23 10:56:10|||||||||65
1737629780000|2025-01-23 10:56:20|||||||||313
1737629800000|2025-01-23 10:56:40|||||||||72
1737629820000|2025-01-23 10:57:00|||||||||65
1737629830000|2025-01-23 10:57:10|||||||||3
1737629850000|2025-01-23 10:57:30|||||||||673
1737629870000|2025-01-23 10:57:50|||||||||5
1737629880000|2025-01-23 10:58:00|||||||||3
1737629920000|2025-01-23 10:58:40|||||||||3
1737629930000|2025-01-23 10:58:50|||||||||303
1737629940000|2025-01-23 10:59:00|||||||||4
1737629950000|2025-01-23 10:59:10|||||||||467
1737629960000|2025-01-23 10:59:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|137
1737629970000|2025-01-23 10:59:30|||||||||2
1737629980000|2025-01-23 10:59:40|||||||||21
1737629990000|2025-01-23 10:59:50|||||||||3
1737630000000|2025-01-23 11:00:00|5203.38|5201.88|5202.38|5200.88|5203.38|5201.88|5202.38|5200.88|292
1737630010000|2025-01-23 11:00:10|5203.38|5201.88|5202.38|5200.88|5203.38|5201.88|5202.38|5200.88|207
1737630020000|2025-01-23 11:00:20|||||||||1
1737630030000|2025-01-23 11:00:30|||||||||4
1737630040000|2025-01-23 11:00:40|||||||||4
1737630050000|2025-01-23 11:00:50|||||||||100
1737630060000|2025-01-23 11:01:00|5203.38|5201.88|5202.38|5200.88|5203.38|5201.88|5202.38|5200.88|405
1737630070000|2025-01-23 11:01:10|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|39
1737630090000|2025-01-23 11:01:30|||||||||3
1737630100000|2025-01-23 11:01:40|||||||||12
1737630110000|2025-01-23 11:01:50|||||||||3
1737630120000|2025-01-23 11:02:00|||||||||7
1737630130000|2025-01-23 11:02:10|||||||||2
1737630140000|2025-01-23 11:02:20|||||||||213
1737630150000|2025-01-23 11:02:30|||||||||138
1737630160000|2025-01-23 11:02:40|||||||||8
1737630170000|2025-01-23 11:02:50|||||||||38
1737630180000|2025-01-23 11:03:00|||||||||2
1737630190000|2025-01-23 11:03:10|||||||||108
1737630200000|2025-01-23 11:03:20|||||||||2
1737630210000|2025-01-23 11:03:30|||||||||2
1737630220000|2025-01-23 11:03:40|||||||||32
1737630230000|2025-01-23 11:03:50|||||||||87
1737630240000|2025-01-23 11:04:00|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|24
1737630250000|2025-01-23 11:04:10|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|445
1737630260000|2025-01-23 11:04:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|220
1737630270000|2025-01-23 11:04:30|||||||||37
1737630290000|2025-01-23 11:04:50|||||||||130
1737630320000|2025-01-23 11:05:20|5203.38|5201.88|5204.38|5202.88|5204.38|5202.88|5203.38|5201.88|204
1737630330000|2025-01-23 11:05:30|5203.88|5202.38|5204.38|5202.88|5204.38|5202.88|5203.88|5202.38|33
1737630340000|2025-01-23 11:05:40|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|55
1737630350000|2025-01-23 11:05:50|||||||||118
1737630360000|2025-01-23 11:06:00|||||||||108
1737630370000|2025-01-23 11:06:10|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|42
1737630390000|2025-01-23 11:06:30|||||||||1
1737630410000|2025-01-23 11:06:50|||||||||28
1737630450000|2025-01-23 11:07:30|||||||||1
1737630460000|2025-01-23 11:07:40|||||||||1
1737630470000|2025-01-23 11:07:50|||||||||13
1737630480000|2025-01-23 11:08:00|||||||||1
1737630490000|2025-01-23 11:08:10|||||||||1
1737630500000|2025-01-23 11:08:20|||||||||1
1737630510000|2025-01-23 11:08:30|5205.38|5203.88|5204.88|5203.38|5205.38|5203.88|5204.38|5202.88|231
1737630520000|2025-01-23 11:08:40|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|2
1737630530000|2025-01-23 11:08:50|||||||||3
1737630550000|2025-01-23 11:09:10|||||||||44
1737630560000|2025-01-23 11:09:20|||||||||1
1737630580000|2025-01-23 11:09:40|||||||||4
1737630590000|2025-01-23 11:09:50|||||||||462
1737630600000|2025-01-23 11:10:00|5204.88|5203.38|5205.38|5203.88|5205.38|5203.88|5204.38|5202.88|244
1737630610000|2025-01-23 11:10:10|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|42
1737630620000|2025-01-23 11:10:20|||||||||9
1737630640000|2025-01-23 11:10:40|||||||||1
1737630660000|2025-01-23 11:11:00|||||||||5000
1737630670000|2025-01-23 11:11:10|||||||||40
1737630680000|2025-01-23 11:11:20|||||||||3
1737630700000|2025-01-23 11:11:40|||||||||2
1737630710000|2025-01-23 11:11:50|||||||||14
1737630720000|2025-01-23 11:12:00|||||||||1
1737630730000|2025-01-23 11:12:10|||||||||3
1737630740000|2025-01-23 11:12:20|||||||||4
1737630750000|2025-01-23 11:12:30|||||||||7
1737630760000|2025-01-23 11:12:40|||||||||2
1737630770000|2025-01-23 11:12:50|||||||||5
1737630780000|2025-01-23 11:13:00|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|56
1737630790000|2025-01-23 11:13:10|||||||||133
1737630800000|2025-01-23 11:13:20|||||||||1
1737630810000|2025-01-23 11:13:30|||||||||77
1737630820000|2025-01-23 11:13:40|||||||||1
1737630830000|2025-01-23 11:13:50|||||||||223
1737630840000|2025-01-23 11:14:00|||||||||1
1737630850000|2025-01-23 11:14:10|5204.88|5203.38|5205.38|5203.88|5205.38|5203.88|5204.88|5203.38|613
1737630890000|2025-01-23 11:14:50|||||||||1
1737630900000|2025-01-23 11:15:00|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|72
1737630910000|2025-01-23 11:15:10|||||||||11
1737630930000|2025-01-23 11:15:30|||||||||1
1737630940000|2025-01-23 11:15:40|||||||||2
1737630950000|2025-01-23 11:15:50|||||||||4
1737630960000|2025-01-23 11:16:00|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|183
1737630970000|2025-01-23 11:16:10|||||||||6
1737630980000|2025-01-23 11:16:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|134
1737630990000|2025-01-23 11:16:30|||||||||2
1737631000000|2025-01-23 11:16:40|||||||||1
1737631010000|2025-01-23 11:16:50|||||||||229
1737631020000|2025-01-23 11:17:00|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|52
1737631030000|2025-01-23 11:17:10|||||||||3
1737631040000|2025-01-23 11:17:20|5203.88|5202.38|5203.38|5201.88|5203.88|5202.38|5203.38|5201.88|64
1737631060000|2025-01-23 11:17:40|||||||||21
1737631070000|2025-01-23 11:17:50|||||||||1
1737631080000|2025-01-23 11:18:00|||||||||151
1737631090000|2025-01-23 11:18:10|||||||||7
1737631110000|2025-01-23 11:18:30|||||||||11
1737631130000|2025-01-23 11:18:50|||||||||1
1737631150000|2025-01-23 11:19:10|||||||||4
1737631160000|2025-01-23 11:19:20|||||||||1
1737631170000|2025-01-23 11:19:30|||||||||1
1737631180000|2025-01-23 11:19:40|||||||||8
1737631190000|2025-01-23 11:19:50|||||||||3
1737631200000|2025-01-23 11:20:00|||||||||1
1737631220000|2025-01-23 11:20:20|||||||||2
1737631230000|2025-01-23 11:20:30|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|167
1737631250000|2025-01-23 11:20:50|||||||||7
1737631260000|2025-01-23 11:21:00|||||||||6
1737631270000|2025-01-23 11:21:10|||||||||1
1737631280000|2025-01-23 11:21:20|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|51
1737631290000|2025-01-23 11:21:30|||||||||17
1737631300000|2025-01-23 11:21:40|||||||||3
1737631310000|2025-01-23 11:21:50|||||||||3
1737631320000|2025-01-23 11:22:00|||||||||1
1737631330000|2025-01-23 11:22:10|||||||||29
1737631340000|2025-01-23 11:22:20|5206.38|5204.88|5205.38|5203.88|5206.38|5204.88|5205.38|5203.88|189
1737631360000|2025-01-23 11:22:40|||||||||1
1737631370000|2025-01-23 11:22:50|||||||||3
1737631380000|2025-01-23 11:23:00|||||||||10
1737631390000|2025-01-23 11:23:10|||||||||27
1737631400000|2025-01-23 11:23:20|||||||||1
1737631410000|2025-01-23 11:23:30|||||||||1
1737631420000|2025-01-23 11:23:40|||||||||3
1737631430000|2025-01-23 11:23:50|||||||||6
1737631440000|2025-01-23 11:24:00|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5203.38|5201.88|548
1737631460000|2025-01-23 11:24:20|||||||||1
1737631470000|2025-01-23 11:24:30|||||||||4
1737631480000|2025-01-23 11:24:40|||||||||119
1737631500000|2025-01-23 11:25:00|||||||||1
1737631510000|2025-01-23 11:25:10|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|122
1737631520000|2025-01-23 11:25:20|||||||||86
1737631530000|2025-01-23 11:25:30|5204.38|5202.88|5204.38|5202.88|5205.38|5203.88|5204.38|5202.88|124
1737631540000|2025-01-23 11:25:40|5205.38|5203.88|5204.38|5202.88|5205.38|5203.88|5204.38|5202.88|12
1737631550000|2025-01-23 11:25:50|5205.38|5203.88|5204.38|5202.88|5205.38|5203.88|5204.38|5202.88|22
1737631560000|2025-01-23 11:26:00|5205.38|5203.88|5204.38|5202.88|5205.38|5203.88|5204.38|5202.88|81
1737631570000|2025-01-23 11:26:10|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5204.88|5203.38|21
1737631580000|2025-01-23 11:26:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|3
1737631590000|2025-01-23 11:26:30|||||||||123
1737631600000|2025-01-23 11:26:40|||||||||321
1737631610000|2025-01-23 11:26:50|||||||||5
1737631620000|2025-01-23 11:27:00|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|100
1737631630000|2025-01-23 11:27:10|5204.38|5202.88|5205.38|5203.88|5205.38|5203.88|5204.38|5202.88|119
1737631650000|2025-01-23 11:27:30|||||||||2
1737631660000|2025-01-23 11:27:40|||||||||1
1737631670000|2025-01-23 11:27:50|||||||||3
1737631680000|2025-01-23 11:28:00|||||||||219
1737631690000|2025-01-23 11:28:10|||||||||20
1737631700000|2025-01-23 11:28:20|||||||||19
1737631710000|2025-01-23 11:28:30|||||||||40
1737631720000|2025-01-23 11:28:40|||||||||81
1737631730000|2025-01-23 11:28:50|||||||||452
1737631740000|2025-01-23 11:29:00|||||||||5
1737631750000|2025-01-23 11:29:10|||||||||59
1737631760000|2025-01-23 11:29:20|||||||||5
1737631770000|2025-01-23 11:29:30|||||||||41
1737631780000|2025-01-23 11:29:40|||||||||1
1737631790000|2025-01-23 11:29:50|||||||||4
1737631800000|2025-01-23 11:30:00|||||||||3
1737631810000|2025-01-23 11:30:10|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|155
1737631820000|2025-01-23 11:30:20|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|122
1737631830000|2025-01-23 11:30:30|||||||||2
1737631840000|2025-01-23 11:30:40|||||||||1
1737631850000|2025-01-23 11:30:50|||||||||1
1737631860000|2025-01-23 11:31:00|||||||||1
1737631870000|2025-01-23 11:31:10|||||||||9
1737631880000|2025-01-23 11:31:20|||||||||6
1737631890000|2025-01-23 11:31:30|||||||||7
1737631900000|2025-01-23 11:31:40|||||||||5
1737631910000|2025-01-23 11:31:50|5204.38|5202.88|5205.38|5203.88|5205.38|5203.88|5204.38|5202.88|152
1737631930000|2025-01-23 11:32:10|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|44
1737631940000|2025-01-23 11:32:20|||||||||15
1737631950000|2025-01-23 11:32:30|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|475
1737631970000|2025-01-23 11:32:50|||||||||11
1737631980000|2025-01-23 11:33:00|||||||||1
1737631990000|2025-01-23 11:33:10|||||||||1
1737632000000|2025-01-23 11:33:20|||||||||7
1737632010000|2025-01-23 11:33:30|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|72
1737632020000|2025-01-23 11:33:40|5205.38|5203.88|5206.38|5204.88|5206.38|5204.88|5205.38|5203.88|70
1737632040000|2025-01-23 11:34:00|||||||||1
1737632050000|2025-01-23 11:34:10|||||||||1
1737632060000|2025-01-23 11:34:20|||||||||55
1737632070000|2025-01-23 11:34:30|||||||||2
1737632080000|2025-01-23 11:34:40|||||||||1
1737632090000|2025-01-23 11:34:50|||||||||2
1737632110000|2025-01-23 11:35:10|||||||||1
1737632120000|2025-01-23 11:35:20|||||||||2
1737632130000|2025-01-23 11:35:30|||||||||3
1737632140000|2025-01-23 11:35:40|||||||||1
1737632160000|2025-01-23 11:36:00|||||||||2
1737632170000|2025-01-23 11:36:10|||||||||222
1737632180000|2025-01-23 11:36:20|||||||||2
1737632190000|2025-01-23 11:36:30|||||||||309
1737632200000|2025-01-23 11:36:40|||||||||5
1737632210000|2025-01-23 11:36:50|||||||||1
1737632230000|2025-01-23 11:37:10|||||||||1051
1737632240000|2025-01-23 11:37:20|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|98
1737632250000|2025-01-23 11:37:30|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|110
1737632260000|2025-01-23 11:37:40|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|91
1737632270000|2025-01-23 11:37:50|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|30
1737632290000|2025-01-23 11:38:10|||||||||2
1737632310000|2025-01-23 11:38:30|||||||||6
1737632330000|2025-01-23 11:38:50|||||||||8
1737632340000|2025-01-23 11:39:00|5206.88|5205.38|5207.38|5205.88|5207.38|5205.88|5206.88|5205.38|96
1737632350000|2025-01-23 11:39:10|||||||||17
1737632360000|2025-01-23 11:39:20|||||||||1
1737632370000|2025-01-23 11:39:30|||||||||28
1737632380000|2025-01-23 11:39:40|||||||||51
1737632390000|2025-01-23 11:39:50|||||||||51
1737632400000|2025-01-23 11:40:00|5206.38|5204.88|5207.38|5205.88|5207.38|5205.88|5206.38|5204.88|83
1737632410000|2025-01-23 11:40:10|||||||||1981
1737632430000|2025-01-23 11:40:30|||||||||22
1737632440000|2025-01-23 11:40:40|||||||||6
1737632450000|2025-01-23 11:40:50|||||||||1
1737632470000|2025-01-23 11:41:10|||||||||6
1737632480000|2025-01-23 11:41:20|5208.38|5206.88|5208.38|5206.88|5208.38|5206.88|5208.38|5206.88|292
1737632490000|2025-01-23 11:41:30|5207.38|5205.88|5207.38|5205.88|5207.38|5205.88|5207.38|5205.88|162
1737632520000|2025-01-23 11:42:00|||||||||48
1737632540000|2025-01-23 11:42:20|||||||||1
1737632550000|2025-01-23 11:42:30|||||||||3
1737632560000|2025-01-23 11:42:40|||||||||6
1737632570000|2025-01-23 11:42:50|||||||||2
1737632590000|2025-01-23 11:43:10|||||||||1
1737632610000|2025-01-23 11:43:30|||||||||2
1737632620000|2025-01-23 11:43:40|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|89
1737632640000|2025-01-23 11:44:00|||||||||1
1737632660000|2025-01-23 11:44:20|||||||||2
1737632670000|2025-01-23 11:44:30|||||||||1
1737632680000|2025-01-23 11:44:40|||||||||2
1737632690000|2025-01-23 11:44:50|||||||||5
1737632700000|2025-01-23 11:45:00|||||||||2
1737632710000|2025-01-23 11:45:10|||||||||1
1737632730000|2025-01-23 11:45:30|||||||||21
1737632750000|2025-01-23 11:45:50|||||||||184
1737632760000|2025-01-23 11:46:00|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|4
1737632790000|2025-01-23 11:46:30|5206.38|5204.88|5205.38|5203.88|5206.38|5204.88|5205.38|5203.88|138
1737632800000|2025-01-23 11:46:40|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|5
1737632810000|2025-01-23 11:46:50|||||||||26
1737632850000|2025-01-23 11:47:30|||||||||33
1737632860000|2025-01-23 11:47:40|||||||||5
1737632870000|2025-01-23 11:47:50|||||||||280
1737632890000|2025-01-23 11:48:10|||||||||1
1737632900000|2025-01-23 11:48:20|||||||||32
1737632940000|2025-01-23 11:49:00|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|58
1737632950000|2025-01-23 11:49:10|||||||||38
1737632980000|2025-01-23 11:49:40|||||||||6
1737633000000|2025-01-23 11:50:00|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|46
1737633010000|2025-01-23 11:50:10|||||||||55
1737633040000|2025-01-23 11:50:40|||||||||1548
1737633050000|2025-01-23 11:50:50|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|89
1737633090000|2025-01-23 11:51:30|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|5206.38|5204.88|159
1737633110000|2025-01-23 11:51:50|||||||||1
1737633120000|2025-01-23 11:52:00|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|199
1737633160000|2025-01-23 11:52:40|||||||||1
1737633210000|2025-01-23 11:53:30|||||||||1
1737633230000|2025-01-23 11:53:50|||||||||1
1737633240000|2025-01-23 11:54:00|||||||||7
1737633250000|2025-01-23 11:54:10|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|152
1737633260000|2025-01-23 11:54:20|||||||||1
1737633270000|2025-01-23 11:54:30|||||||||113
1737633290000|2025-01-23 11:54:50|||||||||28
1737633310000|2025-01-23 11:55:10|||||||||6
1737633320000|2025-01-23 11:55:20|||||||||1
1737633330000|2025-01-23 11:55:30|||||||||137
1737633340000|2025-01-23 11:55:40|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|174
1737633360000|2025-01-23 11:56:00|||||||||28
1737633380000|2025-01-23 11:56:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|64
1737633400000|2025-01-23 11:56:40|||||||||105
1737633410000|2025-01-23 11:56:50|||||||||3
1737633430000|2025-01-23 11:57:10|||||||||14
1737633450000|2025-01-23 11:57:30|||||||||1
1737633480000|2025-01-23 11:58:00|||||||||1
1737633500000|2025-01-23 11:58:20|||||||||1
1737633510000|2025-01-23 11:58:30|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|167
1737633520000|2025-01-23 11:58:40|||||||||333
1737633540000|2025-01-23 11:59:00|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|195
1737633560000|2025-01-23 11:59:20|||||||||40
1737633570000|2025-01-23 11:59:30|||||||||40
1737633580000|2025-01-23 11:59:40|||||||||1
1737633590000|2025-01-23 11:59:50|5201.38|5199.88|5201.38|5199.88|5202.38|5200.88|5201.38|5199.88|294
1737633600000|2025-01-23 12:00:00|5202.38|5200.88|5202.38|5200.88|5203.38|5201.88|5202.38|5200.88|223
1737633610000|2025-01-23 12:00:10|5203.38|5201.88|5202.38|5200.88|5203.38|5201.88|5202.38|5200.88|93
1737633620000|2025-01-23 12:00:20|||||||||4
1737633630000|2025-01-23 12:00:30|||||||||126
1737633640000|2025-01-23 12:00:40|||||||||1
1737633660000|2025-01-23 12:01:00|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|107
1737633670000|2025-01-23 12:01:10|||||||||2
1737633690000|2025-01-23 12:01:30|||||||||1
1737633700000|2025-01-23 12:01:40|||||||||1
1737633720000|2025-01-23 12:02:00|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|73
1737633730000|2025-01-23 12:02:10|||||||||1
1737633750000|2025-01-23 12:02:30|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|61
1737633760000|2025-01-23 12:02:40|||||||||21
1737633770000|2025-01-23 12:02:50|5202.38|5200.88|5201.88|5200.38|5202.38|5200.88|5201.38|5199.88|29
1737633780000|2025-01-23 12:03:00|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|2
1737633820000|2025-01-23 12:03:40|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|94
1737633830000|2025-01-23 12:03:50|||||||||5
1737633850000|2025-01-23 12:04:10|||||||||50
1737633900000|2025-01-23 12:05:00|||||||||6
1737633910000|2025-01-23 12:05:10|||||||||1
1737633950000|2025-01-23 12:05:50|||||||||1
1737633960000|2025-01-23 12:06:00|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|339
1737633970000|2025-01-23 12:06:10|||||||||9
1737633980000|2025-01-23 12:06:20|||||||||2
1737633990000|2025-01-23 12:06:30|||||||||3
1737634020000|2025-01-23 12:07:00|||||||||1
1737634040000|2025-01-23 12:07:20|||||||||1
1737634070000|2025-01-23 12:07:50|||||||||2
1737634080000|2025-01-23 12:08:00|5201.88|5200.38|5201.38|5199.88|5201.88|5200.38|5201.38|5199.88|79
1737634090000|2025-01-23 12:08:10|||||||||1
1737634100000|2025-01-23 12:08:20|||||||||4
1737634120000|2025-01-23 12:08:40|||||||||802
1737634150000|2025-01-23 12:09:10|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|149
1737634170000|2025-01-23 12:09:30|||||||||2
1737634200000|2025-01-23 12:10:00|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5200.88|5199.38|90
1737634210000|2025-01-23 12:10:10|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|5200.38|5198.88|97
1737634220000|2025-01-23 12:10:20|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|100
1737634230000|2025-01-23 12:10:30|||||||||1
1737634240000|2025-01-23 12:10:40|5200.38|5198.88|5200.38|5198.88|5201.38|5199.88|5200.38|5198.88|141
1737634250000|2025-01-23 12:10:50|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5200.88|5199.38|39
1737634260000|2025-01-23 12:11:00|5200.88|5199.38|5201.38|5199.88|5201.38|5199.88|5200.88|5199.38|0
1737634270000|2025-01-23 12:11:10|5200.88|5199.38|5201.38|5199.88|5201.38|5199.88|5200.38|5198.88|6
1737634290000|2025-01-23 12:11:30|5200.88|5199.38|5201.38|5199.88|5201.38|5199.88|5200.88|5199.38|2
1737634310000|2025-01-23 12:11:50|5200.38|5198.88|5201.38|5199.88|5201.38|5199.88|5200.38|5198.88|335
1737634320000|2025-01-23 12:12:00|||||||||1
1737634350000|2025-01-23 12:12:30|||||||||1
1737634360000|2025-01-23 12:12:40|||||||||1
1737634370000|2025-01-23 12:12:50|||||||||2
1737634390000|2025-01-23 12:13:10|5200.88|5199.38|5201.38|5199.88|5201.38|5199.88|5200.38|5198.88|139
1737634420000|2025-01-23 12:13:40|||||||||1
1737634430000|2025-01-23 12:13:50|||||||||13
1737634440000|2025-01-23 12:14:00|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|136
1737634450000|2025-01-23 12:14:10|||||||||5
1737634470000|2025-01-23 12:14:30|||||||||1
1737634490000|2025-01-23 12:14:50|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|5201.38|5199.88|108
1737634500000|2025-01-23 12:15:00|||||||||70
1737634510000|2025-01-23 12:15:10|||||||||18
1737634520000|2025-01-23 12:15:20|||||||||105
1737634550000|2025-01-23 12:15:50|||||||||25
1737634560000|2025-01-23 12:16:00|||||||||1
1737634570000|2025-01-23 12:16:10|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|483
1737634580000|2025-01-23 12:16:20|||||||||1
1737634590000|2025-01-23 12:16:30|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|77
1737634600000|2025-01-23 12:16:40|||||||||3
1737634640000|2025-01-23 12:17:20|5203.88|5202.38|5204.38|5202.88|5204.38|5202.88|5203.88|5202.38|57
1737634660000|2025-01-23 12:17:40|||||||||1
1737634670000|2025-01-23 12:17:50|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|163
1737634680000|2025-01-23 12:18:00|||||||||69
1737634690000|2025-01-23 12:18:10|||||||||5
1737634700000|2025-01-23 12:18:20|||||||||1
1737634710000|2025-01-23 12:18:30|||||||||14
1737634720000|2025-01-23 12:18:40|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|114
1737634730000|2025-01-23 12:18:50|||||||||84
1737634740000|2025-01-23 12:19:00|||||||||61
1737634750000|2025-01-23 12:19:10|||||||||2
1737634770000|2025-01-23 12:19:30|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|254
1737634780000|2025-01-23 12:19:40|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|143
1737634790000|2025-01-23 12:19:50|5203.88|5202.38|5204.38|5202.88|5204.38|5202.88|5203.88|5202.38|27
1737634800000|2025-01-23 12:20:00|||||||||13
1737634810000|2025-01-23 12:20:10|||||||||2
1737634820000|2025-01-23 12:20:20|||||||||135
1737634830000|2025-01-23 12:20:30|||||||||86
1737634840000|2025-01-23 12:20:40|||||||||3
1737634850000|2025-01-23 12:20:50|||||||||169
1737634870000|2025-01-23 12:21:10|5203.88|5202.38|5204.38|5202.88|5204.38|5202.88|5203.88|5202.38|1
1737634880000|2025-01-23 12:21:20|||||||||65
1737634890000|2025-01-23 12:21:30|||||||||18
1737634900000|2025-01-23 12:21:40|||||||||1
1737634930000|2025-01-23 12:22:10|||||||||22
1737634940000|2025-01-23 12:22:20|||||||||75
1737634980000|2025-01-23 12:23:00|||||||||47
1737635010000|2025-01-23 12:23:30|||||||||1
1737635020000|2025-01-23 12:23:40|||||||||1
1737635030000|2025-01-23 12:23:50|||||||||6
1737635040000|2025-01-23 12:24:00|||||||||1
1737635050000|2025-01-23 12:24:10|||||||||1
1737635060000|2025-01-23 12:24:20|||||||||1
1737635070000|2025-01-23 12:24:30|||||||||2
1737635080000|2025-01-23 12:24:40|||||||||2
1737635090000|2025-01-23 12:24:50|||||||||3
1737635100000|2025-01-23 12:25:00|||||||||1
1737635110000|2025-01-23 12:25:10|||||||||129
1737635130000|2025-01-23 12:25:30|||||||||21
1737635140000|2025-01-23 12:25:40|||||||||293
1737635150000|2025-01-23 12:25:50|5203.88|5202.38|5203.38|5201.88|5203.88|5202.38|5203.38|5201.88|60
1737635160000|2025-01-23 12:26:00|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|109
1737635170000|2025-01-23 12:26:10|5203.88|5202.38|5204.38|5202.88|5204.38|5202.88|5203.88|5202.38|33
1737635190000|2025-01-23 12:26:30|||||||||1
1737635200000|2025-01-23 12:26:40|||||||||74
1737635220000|2025-01-23 12:27:00|||||||||1
1737635230000|2025-01-23 12:27:10|||||||||1
1737635250000|2025-01-23 12:27:30|||||||||101
1737635260000|2025-01-23 12:27:40|||||||||1
1737635270000|2025-01-23 12:27:50|||||||||1
1737635280000|2025-01-23 12:28:00|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|216
1737635290000|2025-01-23 12:28:10|||||||||1
1737635310000|2025-01-23 12:28:30|||||||||3
1737635320000|2025-01-23 12:28:40|||||||||1
1737635340000|2025-01-23 12:29:00|||||||||1
1737635350000|2025-01-23 12:29:10|||||||||4
1737635360000|2025-01-23 12:29:20|||||||||9
1737635370000|2025-01-23 12:29:30|||||||||1
1737635380000|2025-01-23 12:29:40|||||||||2
1737635390000|2025-01-23 12:29:50|||||||||1
1737635400000|2025-01-23 12:30:00|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|372
1737635410000|2025-01-23 12:30:10|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|465
1737635420000|2025-01-23 12:30:20|||||||||50
1737635430000|2025-01-23 12:30:30|||||||||1
1737635440000|2025-01-23 12:30:40|||||||||1
1737635460000|2025-01-23 12:31:00|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|189
1737635470000|2025-01-23 12:31:10|||||||||120
1737635480000|2025-01-23 12:31:20|||||||||249
1737635490000|2025-01-23 12:31:30|||||||||12
1737635500000|2025-01-23 12:31:40|||||||||165
1737635510000|2025-01-23 12:31:50|||||||||12
1737635520000|2025-01-23 12:32:00|||||||||12
1737635530000|2025-01-23 12:32:10|||||||||17
1737635540000|2025-01-23 12:32:20|||||||||8
1737635550000|2025-01-23 12:32:30|||||||||2
1737635560000|2025-01-23 12:32:40|||||||||1
1737635570000|2025-01-23 12:32:50|||||||||1
1737635580000|2025-01-23 12:33:00|||||||||1
1737635590000|2025-01-23 12:33:10|||||||||2
1737635600000|2025-01-23 12:33:20|||||||||5
1737635610000|2025-01-23 12:33:30|||||||||14
1737635620000|2025-01-23 12:33:40|||||||||223
1737635630000|2025-01-23 12:33:50|||||||||5
1737635640000|2025-01-23 12:34:00|||||||||19
1737635650000|2025-01-23 12:34:10|5205.38|5203.88|5204.38|5202.88|5205.38|5203.88|5204.38|5202.88|114
1737635660000|2025-01-23 12:34:20|||||||||196
1737635670000|2025-01-23 12:34:30|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|286
1737635680000|2025-01-23 12:34:40|||||||||37
1737635700000|2025-01-23 12:35:00|||||||||1
1737635710000|2025-01-23 12:35:10|||||||||2
1737635720000|2025-01-23 12:35:20|||||||||1
1737635730000|2025-01-23 12:35:30|||||||||58
1737635740000|2025-01-23 12:35:40|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|177
1737635750000|2025-01-23 12:35:50|||||||||2
1737635760000|2025-01-23 12:36:00|||||||||2
1737635770000|2025-01-23 12:36:10|||||||||2
1737635790000|2025-01-23 12:36:30|||||||||2
1737635800000|2025-01-23 12:36:40|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|65
1737635810000|2025-01-23 12:36:50|||||||||13014
1737635820000|2025-01-23 12:37:00|||||||||160
1737635830000|2025-01-23 12:37:10|||||||||14
1737635840000|2025-01-23 12:37:20|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|164
1737635850000|2025-01-23 12:37:30|||||||||5
1737635860000|2025-01-23 12:37:40|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|5205.38|5203.88|216
1737635870000|2025-01-23 12:37:50|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|5204.38|5202.88|150
1737635880000|2025-01-23 12:38:00|||||||||2
1737635890000|2025-01-23 12:38:10|||||||||2
1737635900000|2025-01-23 12:38:20|||||||||1
1737635910000|2025-01-23 12:38:30|||||||||2
1737635920000|2025-01-23 12:38:40|5203.38|5201.88|5204.38|5202.88|5204.38|5202.88|5203.38|5201.88|419
1737635930000|2025-01-23 12:38:50|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|5203.38|5201.88|3
1737635950000|2025-01-23 12:39:10|||||||||3
1737635960000|2025-01-23 12:39:20|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|5202.38|5200.88|228
1737635970000|2025-01-23 12:39:30|||||||||1
1737635980000|2025-01-23 12:39:40|||||||||1
1737635990000|2025-01-23 12:39:50|||||||||40
1737636000000|2025-01-23 12:40:00|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|168
1737636010000|2025-01-23 12:40:10|||||||||2
1737636020000|2025-01-23 12:40:20|||||||||3
1737636030000|2025-01-23 12:40:30|||||||||1
1737636040000|2025-01-23 12:40:40|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|170
1737636050000|2025-01-23 12:40:50|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|437
1737636060000|2025-01-23 12:41:00|||||||||2
1737636070000|2025-01-23 12:41:10|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5204.33|5202.83|196
1737636080000|2025-01-23 12:41:20|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|30
1737636090000|2025-01-23 12:41:30|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|130
1737636100000|2025-01-23 12:41:40|||||||||1
1737636120000|2025-01-23 12:42:00|||||||||3
1737636130000|2025-01-23 12:42:10|||||||||10
1737636140000|2025-01-23 12:42:20|||||||||217
1737636150000|2025-01-23 12:42:30|||||||||1
1737636160000|2025-01-23 12:42:40|||||||||997
1737636170000|2025-01-23 12:42:50|||||||||2
1737636180000|2025-01-23 12:43:00|||||||||2
1737636190000|2025-01-23 12:43:10|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|428
1737636200000|2025-01-23 12:43:20|||||||||239
1737636210000|2025-01-23 12:43:30|||||||||10
1737636220000|2025-01-23 12:43:40|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|445
1737636230000|2025-01-23 12:43:50|||||||||5
1737636240000|2025-01-23 12:44:00|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|119
1737636260000|2025-01-23 12:44:20|||||||||2
1737636270000|2025-01-23 12:44:30|||||||||1
1737636280000|2025-01-23 12:44:40|||||||||4
1737636290000|2025-01-23 12:44:50|||||||||3
1737636300000|2025-01-23 12:45:00|||||||||5
1737636310000|2025-01-23 12:45:10|||||||||8
1737636320000|2025-01-23 12:45:20|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|145
1737636330000|2025-01-23 12:45:30|||||||||2
1737636350000|2025-01-23 12:45:50|||||||||2
1737636370000|2025-01-23 12:46:10|||||||||2
1737636380000|2025-01-23 12:46:20|||||||||1
1737636390000|2025-01-23 12:46:30|||||||||95
1737636410000|2025-01-23 12:46:50|||||||||72
1737636420000|2025-01-23 12:47:00|||||||||106
1737636430000|2025-01-23 12:47:10|||||||||1
1737636440000|2025-01-23 12:47:20|||||||||1
1737636450000|2025-01-23 12:47:30|||||||||4
1737636460000|2025-01-23 12:47:40|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|350
1737636520000|2025-01-23 12:48:40|||||||||1
1737636530000|2025-01-23 12:48:50|||||||||5
1737636540000|2025-01-23 12:49:00|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|351
1737636570000|2025-01-23 12:49:30|||||||||1
1737636580000|2025-01-23 12:49:40|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|425
1737636590000|2025-01-23 12:49:50|||||||||1
1737636600000|2025-01-23 12:50:00|||||||||25
1737636620000|2025-01-23 12:50:20|||||||||4
1737636630000|2025-01-23 12:50:30|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|193
1737636640000|2025-01-23 12:50:40|||||||||47
1737636650000|2025-01-23 12:50:50|5202.33|5200.83|5201.33|5199.83|5202.33|5200.83|5201.33|5199.83|373
1737636660000|2025-01-23 12:51:00|5202.33|5200.83|5201.33|5199.83|5202.33|5200.83|5201.33|5199.83|236
1737636670000|2025-01-23 12:51:10|||||||||2
1737636680000|2025-01-23 12:51:20|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|13
1737636690000|2025-01-23 12:51:30|||||||||1
1737636720000|2025-01-23 12:52:00|||||||||34
1737636730000|2025-01-23 12:52:10|||||||||12
1737636740000|2025-01-23 12:52:20|||||||||251
1737636750000|2025-01-23 12:52:30|||||||||1
1737636760000|2025-01-23 12:52:40|||||||||191
1737636780000|2025-01-23 12:53:00|5201.33|5199.83|5200.33|5198.83|5201.33|5199.83|5200.33|5198.83|5027
1737636790000|2025-01-23 12:53:10|5199.33|5197.83|5200.33|5198.83|5200.33|5198.83|5199.33|5197.83|336
1737636820000|2025-01-23 12:53:40|||||||||4
1737636830000|2025-01-23 12:53:50|||||||||34
1737636840000|2025-01-23 12:54:00|||||||||66
1737636880000|2025-01-23 12:54:40|||||||||32
1737636920000|2025-01-23 12:55:20|||||||||32
1737636930000|2025-01-23 12:55:30|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|210
1737636950000|2025-01-23 12:55:50|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|586
1737636980000|2025-01-23 12:56:20|||||||||34
1737637010000|2025-01-23 12:56:50|||||||||1
1737637020000|2025-01-23 12:57:00|||||||||1
1737637030000|2025-01-23 12:57:10|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5200.83|5199.33|497
1737637040000|2025-01-23 12:57:20|||||||||9
1737637050000|2025-01-23 12:57:30|||||||||54
1737637060000|2025-01-23 12:57:40|||||||||4
1737637070000|2025-01-23 12:57:50|||||||||7
1737637080000|2025-01-23 12:58:00|||||||||10
1737637090000|2025-01-23 12:58:10|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|161
1737637100000|2025-01-23 12:58:20|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|52
1737637110000|2025-01-23 12:58:30|||||||||6
1737637120000|2025-01-23 12:58:40|||||||||9
1737637130000|2025-01-23 12:58:50|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|41
1737637140000|2025-01-23 12:59:00|||||||||8
1737637150000|2025-01-23 12:59:10|||||||||10
1737637160000|2025-01-23 12:59:20|||||||||5
1737637170000|2025-01-23 12:59:30|||||||||5
1737637180000|2025-01-23 12:59:40|||||||||42
1737637190000|2025-01-23 12:59:50|||||||||91
1737637200000|2025-01-23 13:00:00|||||||||7
1737637210000|2025-01-23 13:00:10|||||||||6
1737637220000|2025-01-23 13:00:20|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|194
1737637230000|2025-01-23 13:00:30|||||||||18
1737637240000|2025-01-23 13:00:40|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|107
1737637250000|2025-01-23 13:00:50|||||||||35
1737637260000|2025-01-23 13:01:00|||||||||87
1737637270000|2025-01-23 13:01:10|||||||||24
1737637280000|2025-01-23 13:01:20|||||||||2
1737637290000|2025-01-23 13:01:30|||||||||10
1737637310000|2025-01-23 13:01:50|||||||||227
1737637320000|2025-01-23 13:02:00|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|179
1737637330000|2025-01-23 13:02:10|||||||||110
1737637340000|2025-01-23 13:02:20|5202.83|5201.33|5203.33|5201.83|5203.33|5201.83|5202.83|5201.33|522
1737637350000|2025-01-23 13:02:30|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|110
1737637360000|2025-01-23 13:02:40|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|54
1737637370000|2025-01-23 13:02:50|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|36
1737637380000|2025-01-23 13:03:00|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|69
1737637400000|2025-01-23 13:03:20|||||||||16
1737637410000|2025-01-23 13:03:30|||||||||31
1737637420000|2025-01-23 13:03:40|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|109
1737637430000|2025-01-23 13:03:50|||||||||2
1737637450000|2025-01-23 13:04:10|||||||||51
1737637460000|2025-01-23 13:04:20|||||||||64
1737637470000|2025-01-23 13:04:30|5203.33|5201.83|5202.33|5200.83|5203.33|5201.83|5202.33|5200.83|132
1737637480000|2025-01-23 13:04:40|5202.83|5201.33|5203.33|5201.83|5203.33|5201.83|5202.83|5201.33|54
1737637490000|2025-01-23 13:04:50|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|21
1737637500000|2025-01-23 13:05:00|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|1199
1737637530000|2025-01-23 13:05:30|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|101
1737637550000|2025-01-23 13:05:50|||||||||35
1737637560000|2025-01-23 13:06:00|||||||||1
1737637570000|2025-01-23 13:06:10|||||||||23
1737637580000|2025-01-23 13:06:20|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|231
1737637590000|2025-01-23 13:06:30|||||||||2
1737637610000|2025-01-23 13:06:50|||||||||1
1737637620000|2025-01-23 13:07:00|||||||||1
1737637640000|2025-01-23 13:07:20|||||||||1
1737637650000|2025-01-23 13:07:30|||||||||47
1737637660000|2025-01-23 13:07:40|||||||||8
1737637670000|2025-01-23 13:07:50|||||||||1
1737637680000|2025-01-23 13:08:00|||||||||23
1737637700000|2025-01-23 13:08:20|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|201
1737637710000|2025-01-23 13:08:30|||||||||5
1737637720000|2025-01-23 13:08:40|||||||||1
1737637730000|2025-01-23 13:08:50|||||||||6
1737637750000|2025-01-23 13:09:10|||||||||6
1737637760000|2025-01-23 13:09:20|||||||||22
1737637770000|2025-01-23 13:09:30|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|969
1737637780000|2025-01-23 13:09:40|||||||||58
1737637790000|2025-01-23 13:09:50|||||||||374
1737637800000|2025-01-23 13:10:00|||||||||7
1737637810000|2025-01-23 13:10:10|||||||||11
1737637820000|2025-01-23 13:10:20|||||||||1
1737637830000|2025-01-23 13:10:30|5198.83|5197.33|5198.33|5196.83|5199.33|5197.83|5198.33|5196.83|415
1737637840000|2025-01-23 13:10:40|||||||||40
1737637850000|2025-01-23 13:10:50|||||||||153
1737637860000|2025-01-23 13:11:00|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|154
1737637870000|2025-01-23 13:11:10|||||||||511
1737637880000|2025-01-23 13:11:20|||||||||1000
1737637900000|2025-01-23 13:11:40|||||||||2
1737637920000|2025-01-23 13:12:00|||||||||40
1737637930000|2025-01-23 13:12:10|||||||||4
1737637940000|2025-01-23 13:12:20|||||||||5
1737637950000|2025-01-23 13:12:30|||||||||10
1737637960000|2025-01-23 13:12:40|||||||||12
1737637970000|2025-01-23 13:12:50|||||||||9
1737637980000|2025-01-23 13:13:00|||||||||4
1737637990000|2025-01-23 13:13:10|||||||||18
1737638000000|2025-01-23 13:13:20|5198.33|5196.83|5199.33|5197.83|5199.33|5197.83|5198.33|5196.83|434
1737638010000|2025-01-23 13:13:30|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|12
1737638020000|2025-01-23 13:13:40|||||||||2
1737638030000|2025-01-23 13:13:50|||||||||1
1737638060000|2025-01-23 13:14:20|||||||||263
1737638080000|2025-01-23 13:14:40|5197.33|5195.83|5197.33|5195.83|5197.33|5195.83|5197.33|5195.83|62
1737638090000|2025-01-23 13:14:50|||||||||5
1737638100000|2025-01-23 13:15:00|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|41
1737638110000|2025-01-23 13:15:10|5197.33|5195.83|5197.33|5195.83|5197.33|5195.83|5197.33|5195.83|84
1737638120000|2025-01-23 13:15:20|||||||||74
1737638130000|2025-01-23 13:15:30|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|119
1737638140000|2025-01-23 13:15:40|5197.33|5195.83|5197.33|5195.83|5197.33|5195.83|5197.33|5195.83|18
1737638150000|2025-01-23 13:15:50|||||||||1
1737638160000|2025-01-23 13:16:00|||||||||1
1737638170000|2025-01-23 13:16:10|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|119
1737638190000|2025-01-23 13:16:30|||||||||2
1737638200000|2025-01-23 13:16:40|||||||||1
1737638220000|2025-01-23 13:17:00|||||||||9
1737638230000|2025-01-23 13:17:10|||||||||70
1737638250000|2025-01-23 13:17:30|||||||||3
1737638260000|2025-01-23 13:17:40|||||||||1
1737638280000|2025-01-23 13:18:00|5197.33|5195.83|5198.33|5196.83|5198.33|5196.83|5197.33|5195.83|103
1737638290000|2025-01-23 13:18:10|5197.33|5195.83|5199.33|5197.83|5199.33|5197.83|5197.33|5195.83|416
1737638300000|2025-01-23 13:18:20|||||||||1001
1737638310000|2025-01-23 13:18:30|||||||||1
1737638320000|2025-01-23 13:18:40|||||||||2
1737638330000|2025-01-23 13:18:50|||||||||200
1737638340000|2025-01-23 13:19:00|||||||||45
1737638350000|2025-01-23 13:19:10|||||||||1
1737638360000|2025-01-23 13:19:20|||||||||44
1737638370000|2025-01-23 13:19:30|||||||||7
1737638380000|2025-01-23 13:19:40|||||||||1
1737638390000|2025-01-23 13:19:50|||||||||1
1737638400000|2025-01-23 13:20:00|||||||||2
1737638410000|2025-01-23 13:20:10|||||||||44
1737638420000|2025-01-23 13:20:20|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|2299
1737638430000|2025-01-23 13:20:30|||||||||2
1737638440000|2025-01-23 13:20:40|||||||||1
1737638450000|2025-01-23 13:20:50|||||||||86
1737638460000|2025-01-23 13:21:00|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|186
1737638470000|2025-01-23 13:21:10|||||||||1
1737638480000|2025-01-23 13:21:20|||||||||31
1737638490000|2025-01-23 13:21:30|||||||||121
1737638500000|2025-01-23 13:21:40|||||||||33
1737638510000|2025-01-23 13:21:50|5202.33|5200.83|5201.33|5199.83|5202.33|5200.83|5201.33|5199.83|53
1737638520000|2025-01-23 13:22:00|||||||||1
1737638530000|2025-01-23 13:22:10|||||||||53
1737638540000|2025-01-23 13:22:20|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|30
1737638560000|2025-01-23 13:22:40|||||||||2
1737638580000|2025-01-23 13:23:00|||||||||2
1737638590000|2025-01-23 13:23:10|||||||||2
1737638610000|2025-01-23 13:23:30|||||||||1
1737638620000|2025-01-23 13:23:40|||||||||2
1737638630000|2025-01-23 13:23:50|||||||||48
1737638640000|2025-01-23 13:24:00|||||||||1
1737638650000|2025-01-23 13:24:10|||||||||32
1737638660000|2025-01-23 13:24:20|||||||||18
1737638670000|2025-01-23 13:24:30|||||||||1
1737638680000|2025-01-23 13:24:40|||||||||3
1737638690000|2025-01-23 13:24:50|||||||||1
1737638700000|2025-01-23 13:25:00|||||||||5
1737638710000|2025-01-23 13:25:10|||||||||4
1737638720000|2025-01-23 13:25:20|||||||||46
1737638730000|2025-01-23 13:25:30|||||||||4
1737638740000|2025-01-23 13:25:40|||||||||2
1737638750000|2025-01-23 13:25:50|||||||||2
1737638760000|2025-01-23 13:26:00|||||||||50
1737638770000|2025-01-23 13:26:10|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|99
1737638780000|2025-01-23 13:26:20|||||||||2
1737638790000|2025-01-23 13:26:30|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|68
1737638800000|2025-01-23 13:26:40|5203.33|5201.83|5204.33|5202.83|5204.33|5202.83|5203.33|5201.83|169
1737638810000|2025-01-23 13:26:50|||||||||1
1737638820000|2025-01-23 13:27:00|||||||||3
1737638830000|2025-01-23 13:27:10|||||||||101
1737638840000|2025-01-23 13:27:20|||||||||5
1737638850000|2025-01-23 13:27:30|||||||||4
1737638860000|2025-01-23 13:27:40|||||||||1644
1737638870000|2025-01-23 13:27:50|||||||||3
1737638880000|2025-01-23 13:28:00|5203.33|5201.83|5204.33|5202.83|5204.33|5202.83|5203.33|5201.83|444
1737638890000|2025-01-23 13:28:10|||||||||351
1737638900000|2025-01-23 13:28:20|5203.33|5201.83|5203.33|5201.83|5204.33|5202.83|5203.33|5201.83|289
1737638910000|2025-01-23 13:28:30|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|139
1737638920000|2025-01-23 13:28:40|5203.83|5202.33|5204.33|5202.83|5204.33|5202.83|5203.83|5202.33|62
1737638930000|2025-01-23 13:28:50|||||||||53
1737638940000|2025-01-23 13:29:00|||||||||98
1737638950000|2025-01-23 13:29:10|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|184
1737638960000|2025-01-23 13:29:20|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|759
1737638970000|2025-01-23 13:29:30|||||||||405
1737638980000|2025-01-23 13:29:40|||||||||137
1737638990000|2025-01-23 13:29:50|5205.83|5204.33|5205.33|5203.83|5205.83|5204.33|5205.33|5203.83|156
1737639000000|2025-01-23 13:30:00|5205.83|5204.33|5206.33|5204.83|5206.33|5204.83|5205.83|5204.33|85
1737639010000|2025-01-23 13:30:10|5206.83|5205.33|5207.33|5205.83|5207.33|5205.83|5206.33|5204.83|272
1737639020000|2025-01-23 13:30:20|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|189
1737639030000|2025-01-23 13:30:30|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5206.83|5205.33|201
1737639040000|2025-01-23 13:30:40|||||||||116
1737639050000|2025-01-23 13:30:50|||||||||18
1737639060000|2025-01-23 13:31:00|||||||||15
1737639070000|2025-01-23 13:31:10|5206.33|5204.83|5207.33|5205.83|5207.33|5205.83|5206.33|5204.83|714
1737639080000|2025-01-23 13:31:20|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|584
1737639090000|2025-01-23 13:31:30|||||||||24
1737639100000|2025-01-23 13:31:40|||||||||292
1737639110000|2025-01-23 13:31:50|||||||||2
1737639120000|2025-01-23 13:32:00|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|138
1737639130000|2025-01-23 13:32:10|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5205.83|5204.33|57
1737639150000|2025-01-23 13:32:30|5207.33|5205.83|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|225
1737639160000|2025-01-23 13:32:40|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|150
1737639170000|2025-01-23 13:32:50|||||||||53
1737639180000|2025-01-23 13:33:00|||||||||439
1737639190000|2025-01-23 13:33:10|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|39
1737639200000|2025-01-23 13:33:20|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|221
1737639210000|2025-01-23 13:33:30|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|282
1737639220000|2025-01-23 13:33:40|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|98
1737639230000|2025-01-23 13:33:50|5208.33|5206.83|5209.33|5207.83|5209.33|5207.83|5208.33|5206.83|1075
1737639240000|2025-01-23 13:34:00|5210.33|5208.83|5210.33|5208.83|5212.33|5210.83|5210.33|5208.83|1166
1737639250000|2025-01-23 13:34:10|||||||||26
1737639260000|2025-01-23 13:34:20|||||||||81
1737639270000|2025-01-23 13:34:30|5211.33|5209.83|5211.33|5209.83|5211.33|5209.83|5210.83|5209.33|362
1737639280000|2025-01-23 13:34:40|||||||||202
1737639290000|2025-01-23 13:34:50|||||||||16
1737639300000|2025-01-23 13:35:00|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|168
1737639310000|2025-01-23 13:35:10|5211.33|5209.83|5211.33|5209.83|5211.33|5209.83|5211.33|5209.83|179
1737639320000|2025-01-23 13:35:20|||||||||81
1737639330000|2025-01-23 13:35:30|||||||||9
1737639340000|2025-01-23 13:35:40|||||||||18
1737639350000|2025-01-23 13:35:50|||||||||3
1737639360000|2025-01-23 13:36:00|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|211
1737639370000|2025-01-23 13:36:10|5211.33|5209.83|5211.33|5209.83|5211.33|5209.83|5211.33|5209.83|144
1737639380000|2025-01-23 13:36:20|||||||||258
1737639390000|2025-01-23 13:36:30|||||||||6
1737639400000|2025-01-23 13:36:40|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|175
1737639410000|2025-01-23 13:36:50|||||||||8
1737639420000|2025-01-23 13:37:00|||||||||4
1737639430000|2025-01-23 13:37:10|5209.33|5207.83|5210.33|5208.83|5210.33|5208.83|5209.33|5207.83|123
1737639440000|2025-01-23 13:37:20|||||||||172
1737639450000|2025-01-23 13:37:30|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|54
1737639460000|2025-01-23 13:37:40|||||||||1
1737639470000|2025-01-23 13:37:50|||||||||3
1737639480000|2025-01-23 13:38:00|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|297
1737639490000|2025-01-23 13:38:10|||||||||186
1737639500000|2025-01-23 13:38:20|||||||||1
1737639510000|2025-01-23 13:38:30|||||||||2
1737639520000|2025-01-23 13:38:40|||||||||2
1737639530000|2025-01-23 13:38:50|||||||||2
1737639540000|2025-01-23 13:39:00|||||||||2
1737639550000|2025-01-23 13:39:10|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|119
1737639560000|2025-01-23 13:39:20|||||||||2
1737639570000|2025-01-23 13:39:30|5208.33|5206.83|5207.33|5205.83|5208.33|5206.83|5207.33|5205.83|127
1737639580000|2025-01-23 13:39:40|||||||||1
1737639590000|2025-01-23 13:39:50|||||||||1231
1737639600000|2025-01-23 13:40:00|||||||||5
1737639610000|2025-01-23 13:40:10|||||||||3
1737639630000|2025-01-23 13:40:30|||||||||1
1737639640000|2025-01-23 13:40:40|||||||||1
1737639650000|2025-01-23 13:40:50|||||||||95
1737639660000|2025-01-23 13:41:00|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|194
1737639670000|2025-01-23 13:41:10|||||||||25
1737639690000|2025-01-23 13:41:30|||||||||1
1737639700000|2025-01-23 13:41:40|||||||||1
1737639710000|2025-01-23 13:41:50|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|115
1737639720000|2025-01-23 13:42:00|||||||||2
1737639730000|2025-01-23 13:42:10|||||||||6
1737639740000|2025-01-23 13:42:20|5206.33|5204.83|5207.33|5205.83|5207.33|5205.83|5206.33|5204.83|275
1737639750000|2025-01-23 13:42:30|||||||||2
1737639760000|2025-01-23 13:42:40|||||||||4
1737639770000|2025-01-23 13:42:50|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|78
1737639780000|2025-01-23 13:43:00|5207.33|5205.83|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|47
1737639790000|2025-01-23 13:43:10|5207.33|5205.83|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|36
1737639810000|2025-01-23 13:43:30|||||||||6
1737639820000|2025-01-23 13:43:40|||||||||10
1737639840000|2025-01-23 13:44:00|||||||||31
1737639850000|2025-01-23 13:44:10|||||||||2
1737639860000|2025-01-23 13:44:20|||||||||2
1737639870000|2025-01-23 13:44:30|||||||||1
1737639880000|2025-01-23 13:44:40|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|155
1737639890000|2025-01-23 13:44:50|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|51
1737639900000|2025-01-23 13:45:00|5205.33|5203.83|5205.33|5203.83|5206.33|5204.83|5205.33|5203.83|83
1737639910000|2025-01-23 13:45:10|5206.33|5204.83|5205.33|5203.83|5206.33|5204.83|5205.33|5203.83|103
1737639920000|2025-01-23 13:45:20|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5205.33|5203.83|23
1737639940000|2025-01-23 13:45:40|||||||||2
1737639950000|2025-01-23 13:45:50|||||||||1
1737639970000|2025-01-23 13:46:10|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|156
1737639980000|2025-01-23 13:46:20|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|102
1737640010000|2025-01-23 13:46:50|||||||||10
1737640020000|2025-01-23 13:47:00|||||||||3
1737640030000|2025-01-23 13:47:10|||||||||15
1737640050000|2025-01-23 13:47:30|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|61
1737640060000|2025-01-23 13:47:40|5206.33|5204.83|5207.33|5205.83|5207.33|5205.83|5206.33|5204.83|69
1737640090000|2025-01-23 13:48:10|5208.33|5206.83|5207.33|5205.83|5208.33|5206.83|5207.33|5205.83|96
1737640100000|2025-01-23 13:48:20|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|10
1737640110000|2025-01-23 13:48:30|||||||||1
1737640120000|2025-01-23 13:48:40|||||||||117
1737640130000|2025-01-23 13:48:50|||||||||2
1737640140000|2025-01-23 13:49:00|||||||||210
1737640150000|2025-01-23 13:49:10|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|23
1737640160000|2025-01-23 13:49:20|5208.33|5206.83|5207.33|5205.83|5208.33|5206.83|5207.33|5205.83|50
1737640170000|2025-01-23 13:49:30|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|149
1737640180000|2025-01-23 13:49:40|||||||||15
1737640190000|2025-01-23 13:49:50|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|24
1737640200000|2025-01-23 13:50:00|||||||||1
1737640250000|2025-01-23 13:50:50|||||||||14
1737640260000|2025-01-23 13:51:00|||||||||637
1737640270000|2025-01-23 13:51:10|||||||||1
1737640280000|2025-01-23 13:51:20|||||||||3
1737640290000|2025-01-23 13:51:30|||||||||5
1737640300000|2025-01-23 13:51:40|||||||||5
1737640310000|2025-01-23 13:51:50|||||||||8
1737640320000|2025-01-23 13:52:00|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|96
1737640330000|2025-01-23 13:52:10|||||||||9
1737640340000|2025-01-23 13:52:20|||||||||5
1737640350000|2025-01-23 13:52:30|||||||||56
1737640360000|2025-01-23 13:52:40|||||||||5
1737640370000|2025-01-23 13:52:50|||||||||4
1737640380000|2025-01-23 13:53:00|||||||||6
1737640390000|2025-01-23 13:53:10|||||||||132
1737640400000|2025-01-23 13:53:20|||||||||4
1737640410000|2025-01-23 13:53:30|||||||||6
1737640420000|2025-01-23 13:53:40|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|143
1737640430000|2025-01-23 13:53:50|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5207.33|5205.83|160
1737640440000|2025-01-23 13:54:00|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|150
1737640460000|2025-01-23 13:54:20|||||||||1
1737640480000|2025-01-23 13:54:40|||||||||1
1737640490000|2025-01-23 13:54:50|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|131
1737640500000|2025-01-23 13:55:00|5207.33|5205.83|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|70
1737640510000|2025-01-23 13:55:10|||||||||26
1737640530000|2025-01-23 13:55:30|||||||||91
1737640540000|2025-01-23 13:55:40|||||||||6
1737640580000|2025-01-23 13:56:20|||||||||16
1737640590000|2025-01-23 13:56:30|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|161
1737640600000|2025-01-23 13:56:40|5206.33|5204.83|5207.33|5205.83|5207.33|5205.83|5206.33|5204.83|21
1737640610000|2025-01-23 13:56:50|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5
1737640620000|2025-01-23 13:57:00|||||||||111
1737640640000|2025-01-23 13:57:20|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|101
1737640670000|2025-01-23 13:57:50|||||||||178
1737640680000|2025-01-23 13:58:00|||||||||2
1737640690000|2025-01-23 13:58:10|||||||||2
1737640700000|2025-01-23 13:58:20|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|84
1737640710000|2025-01-23 13:58:30|||||||||2
1737640720000|2025-01-23 13:58:40|||||||||1
1737640730000|2025-01-23 13:58:50|||||||||3
1737640740000|2025-01-23 13:59:00|||||||||1
1737640750000|2025-01-23 13:59:10|||||||||268
1737640760000|2025-01-23 13:59:20|||||||||20
1737640770000|2025-01-23 13:59:30|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|10
1737640780000|2025-01-23 13:59:40|||||||||27
1737640790000|2025-01-23 13:59:50|||||||||3
1737640800000|2025-01-23 14:00:00|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|147
1737640810000|2025-01-23 14:00:10|||||||||19
1737640830000|2025-01-23 14:00:30|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|205
1737640840000|2025-01-23 14:00:40|||||||||20
1737640880000|2025-01-23 14:01:20|||||||||1
1737640890000|2025-01-23 14:01:30|||||||||1
1737640900000|2025-01-23 14:01:40|||||||||1
1737640910000|2025-01-23 14:01:50|||||||||3
1737640920000|2025-01-23 14:02:00|||||||||4
1737640930000|2025-01-23 14:02:10|||||||||1
1737640940000|2025-01-23 14:02:20|||||||||4
1737640950000|2025-01-23 14:02:30|||||||||2
1737640960000|2025-01-23 14:02:40|||||||||3
1737640970000|2025-01-23 14:02:50|||||||||2
1737640980000|2025-01-23 14:03:00|||||||||2
1737640990000|2025-01-23 14:03:10|||||||||1
1737641000000|2025-01-23 14:03:20|5208.83|5207.33|5209.33|5207.83|5209.33|5207.83|5208.83|5207.33|192
1737641030000|2025-01-23 14:03:50|||||||||1
1737641040000|2025-01-23 14:04:00|||||||||1
1737641050000|2025-01-23 14:04:10|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|96
1737641060000|2025-01-23 14:04:20|||||||||2
1737641070000|2025-01-23 14:04:30|||||||||100
1737641080000|2025-01-23 14:04:40|||||||||4
1737641090000|2025-01-23 14:04:50|||||||||1
1737641100000|2025-01-23 14:05:00|||||||||111
1737641110000|2025-01-23 14:05:10|||||||||15
1737641120000|2025-01-23 14:05:20|||||||||4
1737641140000|2025-01-23 14:05:40|||||||||4
1737641150000|2025-01-23 14:05:50|5208.83|5207.33|5208.33|5206.83|5208.83|5207.33|5208.33|5206.83|221
1737641180000|2025-01-23 14:06:20|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|67
1737641190000|2025-01-23 14:06:30|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|27
1737641200000|2025-01-23 14:06:40|5207.83|5206.33|5207.33|5205.83|5208.33|5206.83|5207.33|5205.83|13
1737641210000|2025-01-23 14:06:50|||||||||1
1737641240000|2025-01-23 14:07:20|5208.33|5206.83|5207.33|5205.83|5208.33|5206.83|5207.33|5205.83|39
1737641250000|2025-01-23 14:07:30|||||||||2
1737641260000|2025-01-23 14:07:40|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5207.33|5205.83|43
1737641270000|2025-01-23 14:07:50|5207.33|5205.83|5207.33|5205.83|5208.33|5206.83|5207.33|5205.83|22
1737641280000|2025-01-23 14:08:00|5207.83|5206.33|5208.33|5206.83|5208.33|5206.83|5207.83|5206.33|16
1737641290000|2025-01-23 14:08:10|||||||||15
1737641300000|2025-01-23 14:08:20|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|234
1737641310000|2025-01-23 14:08:30|||||||||3
1737641320000|2025-01-23 14:08:40|||||||||98
1737641330000|2025-01-23 14:08:50|||||||||2
1737641340000|2025-01-23 14:09:00|||||||||105
1737641350000|2025-01-23 14:09:10|||||||||6
1737641370000|2025-01-23 14:09:30|||||||||1
1737641380000|2025-01-23 14:09:40|||||||||1
1737641400000|2025-01-23 14:10:00|||||||||5
1737641410000|2025-01-23 14:10:10|||||||||2
1737641420000|2025-01-23 14:10:20|||||||||109
1737641430000|2025-01-23 14:10:30|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|352
1737641440000|2025-01-23 14:10:40|5207.83|5206.33|5208.33|5206.83|5208.33|5206.83|5207.33|5205.83|239
1737641450000|2025-01-23 14:10:50|||||||||55
1737641460000|2025-01-23 14:11:00|||||||||45
1737641490000|2025-01-23 14:11:30|||||||||24
1737641500000|2025-01-23 14:11:40|||||||||30
1737641510000|2025-01-23 14:11:50|||||||||2
1737641520000|2025-01-23 14:12:00|||||||||2
1737641530000|2025-01-23 14:12:10|||||||||12
1737641540000|2025-01-23 14:12:20|||||||||1
1737641550000|2025-01-23 14:12:30|5207.33|5205.83|5208.33|5206.83|5208.33|5206.83|5207.33|5205.83|222
1737641560000|2025-01-23 14:12:40|5207.33|5205.83|5207.83|5206.33|5208.33|5206.83|5207.33|5205.83|55
1737641570000|2025-01-23 14:12:50|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|3
1737641590000|2025-01-23 14:13:10|5206.33|5204.83|5207.33|5205.83|5207.33|5205.83|5206.33|5204.83|177
1737641600000|2025-01-23 14:13:20|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|40
1737641620000|2025-01-23 14:13:40|||||||||1
1737641630000|2025-01-23 14:13:50|||||||||1
1737641640000|2025-01-23 14:14:00|5207.33|5205.83|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|121
1737641650000|2025-01-23 14:14:10|||||||||1
1737641660000|2025-01-23 14:14:20|5206.83|5205.33|5207.33|5205.83|5207.33|5205.83|5206.83|5205.33|19
1737641670000|2025-01-23 14:14:30|5206.83|5205.33|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|44
1737641680000|2025-01-23 14:14:40|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|16
1737641690000|2025-01-23 14:14:50|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|155
1737641700000|2025-01-23 14:15:00|5207.33|5205.83|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|88
1737641710000|2025-01-23 14:15:10|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|52
1737641720000|2025-01-23 14:15:20|||||||||54
1737641730000|2025-01-23 14:15:30|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|99
1737641740000|2025-01-23 14:15:40|||||||||2
1737641750000|2025-01-23 14:15:50|||||||||127
1737641760000|2025-01-23 14:16:00|||||||||3
1737641770000|2025-01-23 14:16:10|||||||||5
1737641780000|2025-01-23 14:16:20|||||||||45
1737641790000|2025-01-23 14:16:30|||||||||3
1737641800000|2025-01-23 14:16:40|||||||||3
1737641810000|2025-01-23 14:16:50|||||||||20
1737641820000|2025-01-23 14:17:00|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|5208.33|5206.83|335
1737641830000|2025-01-23 14:17:10|||||||||713
1737641840000|2025-01-23 14:17:20|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|76
1737641850000|2025-01-23 14:17:30|5209.83|5208.33|5209.83|5208.33|5209.83|5208.33|5209.83|5208.33|71
1737641860000|2025-01-23 14:17:40|5210.33|5208.83|5209.33|5207.83|5210.33|5208.83|5209.33|5207.83|74
1737641870000|2025-01-23 14:17:50|5210.33|5208.83|5209.33|5207.83|5210.33|5208.83|5209.33|5207.83|182
1737641880000|2025-01-23 14:18:00|5210.33|5208.83|5209.33|5207.83|5210.33|5208.83|5209.33|5207.83|172
1737641890000|2025-01-23 14:18:10|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|5209.33|5207.83|61
1737641900000|2025-01-23 14:18:20|||||||||13
1737641910000|2025-01-23 14:18:30|||||||||425
1737641920000|2025-01-23 14:18:40|||||||||176
1737641930000|2025-01-23 14:18:50|5211.33|5209.83|5211.33|5209.83|5211.33|5209.83|5211.33|5209.83|262
1737641940000|2025-01-23 14:19:00|||||||||15
1737641950000|2025-01-23 14:19:10|||||||||7
1737641960000|2025-01-23 14:19:20|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|5210.33|5208.83|93
1737641970000|2025-01-23 14:19:30|5209.33|5207.83|5210.33|5208.83|5210.33|5208.83|5209.33|5207.83|113
1737641980000|2025-01-23 14:19:40|5209.83|5208.33|5210.33|5208.83|5210.33|5208.83|5209.33|5207.83|36
1737641990000|2025-01-23 14:19:50|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|11
1737642000000|2025-01-23 14:20:00|||||||||3
1737642010000|2025-01-23 14:20:10|||||||||2
1737642020000|2025-01-23 14:20:20|||||||||3
1737642030000|2025-01-23 14:20:30|||||||||6203
1737642040000|2025-01-23 14:20:40|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|41
1737642050000|2025-01-23 14:20:50|||||||||41
1737642060000|2025-01-23 14:21:00|||||||||2
1737642070000|2025-01-23 14:21:10|||||||||3
1737642080000|2025-01-23 14:21:20|||||||||527
1737642090000|2025-01-23 14:21:30|||||||||2
1737642100000|2025-01-23 14:21:40|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|51
1737642120000|2025-01-23 14:22:00|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|15
1737642130000|2025-01-23 14:22:10|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|67
1737642140000|2025-01-23 14:22:20|||||||||1
1737642150000|2025-01-23 14:22:30|||||||||2
1737642160000|2025-01-23 14:22:40|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|17
1737642170000|2025-01-23 14:22:50|5209.33|5207.83|5208.33|5206.83|5209.33|5207.83|5208.33|5206.83|59
1737642180000|2025-01-23 14:23:00|||||||||1
1737642190000|2025-01-23 14:23:10|||||||||2
1737642200000|2025-01-23 14:23:20|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|479
1737642210000|2025-01-23 14:23:30|||||||||15
1737642220000|2025-01-23 14:23:40|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|232
1737642230000|2025-01-23 14:23:50|5207.33|5205.83|5207.33|5205.83|5208.33|5206.83|5207.33|5205.83|219
1737642240000|2025-01-23 14:24:00|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|129
1737642250000|2025-01-23 14:24:10|||||||||115
1737642270000|2025-01-23 14:24:30|||||||||3
1737642280000|2025-01-23 14:24:40|||||||||3
1737642290000|2025-01-23 14:24:50|||||||||3
1737642300000|2025-01-23 14:25:00|||||||||52
1737642310000|2025-01-23 14:25:10|||||||||2
1737642320000|2025-01-23 14:25:20|||||||||4
1737642330000|2025-01-23 14:25:30|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|49
1737642340000|2025-01-23 14:25:40|5208.33|5206.83|5208.33|5206.83|5209.33|5207.83|5208.33|5206.83|234
1737642350000|2025-01-23 14:25:50|5209.33|5207.83|5209.33|5207.83|5209.33|5207.83|5208.33|5206.83|15
1737642360000|2025-01-23 14:26:00|||||||||43
1737642370000|2025-01-23 14:26:10|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|5208.33|5206.83|7
1737642390000|2025-01-23 14:26:30|||||||||2
1737642400000|2025-01-23 14:26:40|||||||||2
1737642410000|2025-01-23 14:26:50|||||||||16
1737642420000|2025-01-23 14:27:00|||||||||2
1737642430000|2025-01-23 14:27:10|||||||||2
1737642440000|2025-01-23 14:27:20|5207.83|5206.33|5207.33|5205.83|5207.83|5206.33|5207.33|5205.83|457
1737642450000|2025-01-23 14:27:30|||||||||30
1737642460000|2025-01-23 14:27:40|5207.83|5206.33|5207.33|5205.83|5208.33|5206.83|5207.33|5205.83|136
1737642470000|2025-01-23 14:27:50|||||||||127
1737642480000|2025-01-23 14:28:00|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|107
1737642490000|2025-01-23 14:28:10|||||||||1
1737642500000|2025-01-23 14:28:20|||||||||2
1737642510000|2025-01-23 14:28:30|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|5207.33|5205.83|157
1737642520000|2025-01-23 14:28:40|5206.83|5205.33|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|227
1737642530000|2025-01-23 14:28:50|5207.33|5205.83|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|82
1737642540000|2025-01-23 14:29:00|5206.83|5205.33|5206.33|5204.83|5207.33|5205.83|5206.33|5204.83|14
1737642550000|2025-01-23 14:29:10|||||||||94
1737642570000|2025-01-23 14:29:30|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|1012
1737642580000|2025-01-23 14:29:40|||||||||14
1737642590000|2025-01-23 14:29:50|||||||||37
1737642600000|2025-01-23 14:30:00|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5203.33|5201.83|251
1737642610000|2025-01-23 14:30:10|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|132
1737642620000|2025-01-23 14:30:20|||||||||3
1737642630000|2025-01-23 14:30:30|||||||||7
1737642640000|2025-01-23 14:30:40|||||||||186
1737642650000|2025-01-23 14:30:50|||||||||1
1737642660000|2025-01-23 14:31:00|||||||||3
1737642670000|2025-01-23 14:31:10|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|391
1737642680000|2025-01-23 14:31:20|||||||||10
1737642690000|2025-01-23 14:31:30|||||||||35
1737642700000|2025-01-23 14:31:40|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|149
1737642710000|2025-01-23 14:31:50|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|475
1737642720000|2025-01-23 14:32:00|5203.33|5201.83|5202.33|5200.83|5203.33|5201.83|5202.33|5200.83|141
1737642730000|2025-01-23 14:32:10|||||||||103
1737642740000|2025-01-23 14:32:20|5203.33|5201.83|5202.33|5200.83|5203.33|5201.83|5202.33|5200.83|74
1737642750000|2025-01-23 14:32:30|||||||||14
1737642760000|2025-01-23 14:32:40|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|44
1737642780000|2025-01-23 14:33:00|||||||||73
1737642790000|2025-01-23 14:33:10|||||||||39
1737642800000|2025-01-23 14:33:20|||||||||35
1737642810000|2025-01-23 14:33:30|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|507
1737642820000|2025-01-23 14:33:40|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|261
1737642830000|2025-01-23 14:33:50|||||||||56
1737642840000|2025-01-23 14:34:00|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|75
1737642850000|2025-01-23 14:34:10|||||||||349
1737642860000|2025-01-23 14:34:20|||||||||79
1737642870000|2025-01-23 14:34:30|||||||||31
1737642880000|2025-01-23 14:34:40|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|43
1737642890000|2025-01-23 14:34:50|||||||||2
1737642900000|2025-01-23 14:35:00|||||||||2365
1737642910000|2025-01-23 14:35:10|5204.33|5202.83|5205.33|5203.83|5205.33|5203.83|5204.33|5202.83|215
1737642920000|2025-01-23 14:35:20|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|63
1737642930000|2025-01-23 14:35:30|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5204.33|5202.83|186
1737642940000|2025-01-23 14:35:40|||||||||448
1737642950000|2025-01-23 14:35:50|||||||||2
1737642960000|2025-01-23 14:36:00|||||||||332
1737642970000|2025-01-23 14:36:10|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|153
1737642980000|2025-01-23 14:36:20|5203.33|5201.83|5204.33|5202.83|5204.33|5202.83|5203.33|5201.83|90
1737642990000|2025-01-23 14:36:30|||||||||22
1737643000000|2025-01-23 14:36:40|5203.33|5201.83|5203.33|5201.83|5204.33|5202.83|5203.33|5201.83|188
1737643010000|2025-01-23 14:36:50|||||||||4
1737643020000|2025-01-23 14:37:00|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|310
1737643030000|2025-01-23 14:37:10|5203.33|5201.83|5202.33|5200.83|5203.33|5201.83|5202.33|5200.83|151
1737643040000|2025-01-23 14:37:20|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|171
1737643050000|2025-01-23 14:37:30|||||||||87
1737643060000|2025-01-23 14:37:40|5204.33|5202.83|5203.33|5201.83|5204.33|5202.83|5203.33|5201.83|178
1737643070000|2025-01-23 14:37:50|5203.83|5202.33|5204.33|5202.83|5204.33|5202.83|5203.33|5201.83|35
1737643080000|2025-01-23 14:38:00|5203.33|5201.83|5203.33|5201.83|5204.33|5202.83|5203.33|5201.83|93
1737643090000|2025-01-23 14:38:10|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|40
1737643100000|2025-01-23 14:38:20|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|21
1737643110000|2025-01-23 14:38:30|||||||||5
1737643120000|2025-01-23 14:38:40|||||||||295
1737643130000|2025-01-23 14:38:50|||||||||13
1737643140000|2025-01-23 14:39:00|||||||||12
1737643150000|2025-01-23 14:39:10|||||||||5
1737643160000|2025-01-23 14:39:20|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|5206.33|5204.83|69
1737643170000|2025-01-23 14:39:30|5205.33|5203.83|5204.33|5202.83|5205.33|5203.83|5204.33|5202.83|103
1737643180000|2025-01-23 14:39:40|||||||||3
1737643190000|2025-01-23 14:39:50|||||||||2
1737643200000|2025-01-23 14:40:00|||||||||77
1737643210000|2025-01-23 14:40:10|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|30
1737643220000|2025-01-23 14:40:20|||||||||2
1737643230000|2025-01-23 14:40:30|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|3310
1737643240000|2025-01-23 14:40:40|||||||||381
1737643250000|2025-01-23 14:40:50|5205.33|5203.83|5204.33|5202.83|5205.33|5203.83|5204.33|5202.83|175
1737643260000|2025-01-23 14:41:00|||||||||4
1737643270000|2025-01-23 14:41:10|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|234
1737643280000|2025-01-23 14:41:20|||||||||2
1737643290000|2025-01-23 14:41:30|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|54
1737643300000|2025-01-23 14:41:40|||||||||30
1737643310000|2025-01-23 14:41:50|||||||||15
1737643320000|2025-01-23 14:42:00|5203.33|5201.83|5202.33|5200.83|5203.33|5201.83|5202.33|5200.83|416
1737643330000|2025-01-23 14:42:10|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|679
1737643340000|2025-01-23 14:42:20|||||||||31
1737643350000|2025-01-23 14:42:30|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|150
1737643360000|2025-01-23 14:42:40|||||||||19
1737643370000|2025-01-23 14:42:50|||||||||2
1737643380000|2025-01-23 14:43:00|5201.33|5199.83|5201.33|5199.83|5202.33|5200.83|5201.33|5199.83|230
1737643390000|2025-01-23 14:43:10|||||||||44
1737643400000|2025-01-23 14:43:20|||||||||8
1737643410000|2025-01-23 14:43:30|||||||||18
1737643420000|2025-01-23 14:43:40|||||||||1168
1737643430000|2025-01-23 14:43:50|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|201
1737643440000|2025-01-23 14:44:00|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|209
1737643450000|2025-01-23 14:44:10|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|88
1737643460000|2025-01-23 14:44:20|5201.83|5200.33|5202.33|5200.83|5202.33|5200.83|5201.83|5200.33|183
1737643470000|2025-01-23 14:44:30|||||||||6
1737643480000|2025-01-23 14:44:40|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|67
1737643490000|2025-01-23 14:44:50|5202.83|5201.33|5202.33|5200.83|5202.83|5201.33|5202.33|5200.83|311
1737643500000|2025-01-23 14:45:00|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|133
1737643510000|2025-01-23 14:45:10|||||||||5
1737643520000|2025-01-23 14:45:20|||||||||44
1737643530000|2025-01-23 14:45:30|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|270
1737643540000|2025-01-23 14:45:40|||||||||6
1737643550000|2025-01-23 14:45:50|||||||||23
1737643560000|2025-01-23 14:46:00|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|39
1737643570000|2025-01-23 14:46:10|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|67
1737643580000|2025-01-23 14:46:20|||||||||2
1737643590000|2025-01-23 14:46:30|||||||||3
1737643600000|2025-01-23 14:46:40|||||||||122
1737643610000|2025-01-23 14:46:50|||||||||4
1737643620000|2025-01-23 14:47:00|||||||||2
1737643630000|2025-01-23 14:47:10|||||||||8
1737643640000|2025-01-23 14:47:20|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|5205.33|5203.83|111
1737643650000|2025-01-23 14:47:30|||||||||1
1737643660000|2025-01-23 14:47:40|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|88
1737643670000|2025-01-23 14:47:50|||||||||21
1737643680000|2025-01-23 14:48:00|||||||||2
1737643690000|2025-01-23 14:48:10|5203.33|5201.83|5204.33|5202.83|5204.33|5202.83|5203.33|5201.83|136
1737643700000|2025-01-23 14:48:20|5203.33|5201.83|5204.33|5202.83|5204.33|5202.83|5203.33|5201.83|98
1737643710000|2025-01-23 14:48:30|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|13
1737643720000|2025-01-23 14:48:40|5202.33|5200.83|5203.33|5201.83|5203.33|5201.83|5202.33|5200.83|100
1737643730000|2025-01-23 14:48:50|||||||||7
1737643740000|2025-01-23 14:49:00|||||||||3
1737643750000|2025-01-23 14:49:10|||||||||32
1737643760000|2025-01-23 14:49:20|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|48
1737643770000|2025-01-23 14:49:30|||||||||2
1737643780000|2025-01-23 14:49:40|||||||||4
1737643790000|2025-01-23 14:49:50|||||||||2
1737643800000|2025-01-23 14:50:00|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|68
1737643810000|2025-01-23 14:50:10|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|68
1737643820000|2025-01-23 14:50:20|5201.33|5199.83|5202.33|5200.83|5202.33|5200.83|5201.33|5199.83|148
1737643830000|2025-01-23 14:50:30|||||||||141
1737643840000|2025-01-23 14:50:40|||||||||27
1737643850000|2025-01-23 14:50:50|||||||||42
1737643860000|2025-01-23 14:51:00|||||||||413
1737643870000|2025-01-23 14:51:10|5203.33|5201.83|5202.33|5200.83|5203.33|5201.83|5202.33|5200.83|285
1737643880000|2025-01-23 14:51:20|5203.33|5201.83|5202.33|5200.83|5203.33|5201.83|5202.33|5200.83|65
1737643890000|2025-01-23 14:51:30|||||||||5
1737643900000|2025-01-23 14:51:40|||||||||96
1737643910000|2025-01-23 14:51:50|||||||||37
1737643920000|2025-01-23 14:52:00|5201.33|5199.83|5202.33|5200.83|5202.33|5200.83|5201.33|5199.83|367
1737643930000|2025-01-23 14:52:10|5201.33|5199.83|5202.33|5200.83|5202.33|5200.83|5201.33|5199.83|68
1737643940000|2025-01-23 14:52:20|||||||||37
1737643950000|2025-01-23 14:52:30|5201.33|5199.83|5201.33|5199.83|5202.33|5200.83|5201.33|5199.83|148
1737643960000|2025-01-23 14:52:40|||||||||15
1737643970000|2025-01-23 14:52:50|||||||||75
1737643980000|2025-01-23 14:53:00|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|386
1737643990000|2025-01-23 14:53:10|||||||||42
1737644000000|2025-01-23 14:53:20|||||||||28
1737644010000|2025-01-23 14:53:30|||||||||44
1737644020000|2025-01-23 14:53:40|||||||||25
1737644030000|2025-01-23 14:53:50|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|317
1737644040000|2025-01-23 14:54:00|5200.33|5198.83|5201.33|5199.83|5201.33|5199.83|5200.33|5198.83|227
1737644050000|2025-01-23 14:54:10|||||||||9
1737644060000|2025-01-23 14:54:20|||||||||5
1737644070000|2025-01-23 14:54:30|||||||||33
1737644080000|2025-01-23 14:54:40|||||||||2018
1737644090000|2025-01-23 14:54:50|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|217
1737644100000|2025-01-23 14:55:00|5203.33|5201.83|5202.33|5200.83|5203.33|5201.83|5202.33|5200.83|354
1737644110000|2025-01-23 14:55:10|5202.83|5201.33|5202.33|5200.83|5202.83|5201.33|5202.33|5200.83|45
1737644120000|2025-01-23 14:55:20|||||||||175
1737644130000|2025-01-23 14:55:30|5201.33|5199.83|5201.33|5199.83|5202.33|5200.83|5201.33|5199.83|158
1737644140000|2025-01-23 14:55:40|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|282
1737644150000|2025-01-23 14:55:50|||||||||104
1737644160000|2025-01-23 14:56:00|5199.33|5197.83|5200.33|5198.83|5200.33|5198.83|5199.33|5197.83|185
1737644170000|2025-01-23 14:56:10|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|263
1737644180000|2025-01-23 14:56:20|5198.33|5196.83|5198.33|5196.83|5199.33|5197.83|5198.33|5196.83|319
1737644190000|2025-01-23 14:56:30|||||||||182
1737644200000|2025-01-23 14:56:40|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|374
1737644210000|2025-01-23 14:56:50|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|117
1737644220000|2025-01-23 14:57:00|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|5198.33|5196.83|274
1737644230000|2025-01-23 14:57:10|||||||||9
1737644240000|2025-01-23 14:57:20|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|5198.33|5196.83|134
1737644250000|2025-01-23 14:57:30|||||||||83
1737644260000|2025-01-23 14:57:40|||||||||86
1737644270000|2025-01-23 14:57:50|||||||||118
1737644280000|2025-01-23 14:58:00|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|5199.33|5197.83|522
1737644290000|2025-01-23 14:58:10|||||||||30
1737644300000|2025-01-23 14:58:20|||||||||78
1737644310000|2025-01-23 14:58:30|||||||||72
1737644320000|2025-01-23 14:58:40|||||||||61
1737644330000|2025-01-23 14:58:50|5198.33|5196.83|5199.33|5197.83|5199.33|5197.83|5198.33|5196.83|284
1737644340000|2025-01-23 14:59:00|5198.33|5196.83|5199.33|5197.83|5199.33|5197.83|5198.33|5196.83|101
1737644350000|2025-01-23 14:59:10|||||||||138
1737644360000|2025-01-23 14:59:20|||||||||180
1737644370000|2025-01-23 14:59:30|5198.83|5197.33|5199.33|5197.83|5199.33|5197.83|5198.33|5196.83|563
1737644380000|2025-01-23 14:59:40|5198.83|5197.33|5199.33|5197.83|5199.33|5197.83|5198.83|5197.33|417
1737644390000|2025-01-23 14:59:50|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|397
1737644400000|2025-01-23 15:00:00|5199.33|5197.83|5199.33|5197.83|5200.33|5198.83|5199.33|5197.83|1046
1737644410000|2025-01-23 15:00:10|||||||||18
1737644420000|2025-01-23 15:00:20|5198.33|5196.83|5199.33|5197.83|5199.33|5197.83|5198.33|5196.83|195
1737644430000|2025-01-23 15:00:30|5200.33|5198.83|5199.33|5197.83|5200.33|5198.83|5199.33|5197.83|84
1737644440000|2025-01-23 15:00:40|||||||||8
1737644450000|2025-01-23 15:00:50|||||||||3
1737644460000|2025-01-23 15:01:00|5200.33|5198.83|5201.33|5199.83|5201.33|5199.83|5200.33|5198.83|276
1737644470000|2025-01-23 15:01:10|||||||||6
1737644480000|2025-01-23 15:01:20|||||||||3
1737644490000|2025-01-23 15:01:30|||||||||2
1737644500000|2025-01-23 15:01:40|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|5200.33|5198.83|292
1737644510000|2025-01-23 15:01:50|||||||||8
1737644520000|2025-01-23 15:02:00|5199.83|5198.33|5200.33|5198.83|5200.33|5198.83|5199.83|5198.33|202
1737644530000|2025-01-23 15:02:10|||||||||11
1737644540000|2025-01-23 15:02:20|||||||||38
1737644550000|2025-01-23 15:02:30|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|151
1737644560000|2025-01-23 15:02:40|||||||||7
1737644570000|2025-01-23 15:02:50|||||||||10
1737644580000|2025-01-23 15:03:00|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|59
1737644590000|2025-01-23 15:03:10|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|58
1737644600000|2025-01-23 15:03:20|5202.33|5200.83|5202.33|5200.83|5203.33|5201.83|5202.33|5200.83|179
1737644610000|2025-01-23 15:03:30|5201.33|5199.83|5202.33|5200.83|5202.33|5200.83|5201.33|5199.83|154
1737644620000|2025-01-23 15:03:40|||||||||55
1737644630000|2025-01-23 15:03:50|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|85
1737644640000|2025-01-23 15:04:00|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|79
1737644650000|2025-01-23 15:04:10|||||||||4
1737644660000|2025-01-23 15:04:20|||||||||358
1737644670000|2025-01-23 15:04:30|||||||||53
1737644680000|2025-01-23 15:04:40|||||||||4
1737644690000|2025-01-23 15:04:50|||||||||6
1737644700000|2025-01-23 15:05:00|5201.33|5199.83|5202.33|5200.83|5202.33|5200.83|5201.33|5199.83|139
1737644710000|2025-01-23 15:05:10|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|5201.33|5199.83|18
1737644720000|2025-01-23 15:05:20|||||||||314
1737644730000|2025-01-23 15:05:30|||||||||252
1737644740000|2025-01-23 15:05:40|||||||||9
1737644750000|2025-01-23 15:05:50|5200.33|5198.83|5201.33|5199.83|5201.33|5199.83|5200.33|5198.83|396
1737644760000|2025-01-23 15:06:00|5202.33|5200.83|5202.33|5200.83|5202.33|5200.83|5201.33|5199.83|55
1737644770000|2025-01-23 15:06:10|||||||||3
1737644780000|2025-01-23 15:06:20|||||||||10
1737644790000|2025-01-23 15:06:30|5201.33|5199.83|5202.33|5200.83|5202.33|5200.83|5201.33|5199.83|104
1737644800000|2025-01-23 15:06:40|5201.83|5200.33|5202.33|5200.83|5202.33|5200.83|5201.33|5199.83|49
1737644810000|2025-01-23 15:06:50|||||||||7
1737644820000|2025-01-23 15:07:00|||||||||45
1737644830000|2025-01-23 15:07:10|||||||||3
1737644840000|2025-01-23 15:07:20|||||||||5
1737644850000|2025-01-23 15:07:30|||||||||3
1737644860000|2025-01-23 15:07:40|||||||||2
1737644870000|2025-01-23 15:07:50|||||||||58
1737644880000|2025-01-23 15:08:00|||||||||3
1737644890000|2025-01-23 15:08:10|||||||||1
1737644900000|2025-01-23 15:08:20|5201.83|5200.33|5202.33|5200.83|5202.33|5200.83|5201.83|5200.33|391
1737644910000|2025-01-23 15:08:30|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|145
1737644920000|2025-01-23 15:08:40|||||||||7
1737644930000|2025-01-23 15:08:50|||||||||28
1737644940000|2025-01-23 15:09:00|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|73
1737644950000|2025-01-23 15:09:10|5203.33|5201.83|5203.33|5201.83|5203.83|5202.33|5203.33|5201.83|131
1737644960000|2025-01-23 15:09:20|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|5204.33|5202.83|27
1737644970000|2025-01-23 15:09:30|||||||||709
1737644980000|2025-01-23 15:09:40|||||||||2
1737644990000|2025-01-23 15:09:50|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|5203.33|5201.83|163
1737645000000|2025-01-23 15:10:00|5203.35|5201.85|5203.35|5201.85|5203.35|5201.85|5203.35|5201.85|8
1737645010000|2025-01-23 15:10:10|||||||||7
1737645020000|2025-01-23 15:10:20|5204.35|5202.85|5204.35|5202.85|5204.35|5202.85|5204.35|5202.85|56
1737645030000|2025-01-23 15:10:30|||||||||12
1737645040000|2025-01-23 15:10:40|||||||||4
1737645050000|2025-01-23 15:10:50|5203.35|5201.85|5203.35|5201.85|5203.35|5201.85|5203.35|5201.85|268
1737645060000|2025-01-23 15:11:00|5204.35|5202.85|5204.35|5202.85|5204.35|5202.85|5204.35|5202.85|64
1737645070000|2025-01-23 15:11:10|||||||||5
1737645080000|2025-01-23 15:11:20|||||||||589
1737645090000|2025-01-23 15:11:30|||||||||9
1737645100000|2025-01-23 15:11:40|5205.35|5203.85|5205.35|5203.85|5205.35|5203.85|5205.35|5203.85|30
1737645110000|2025-01-23 15:11:50|||||||||4
1737645120000|2025-01-23 15:12:00|||||||||7
1737645130000|2025-01-23 15:12:10|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|447
1737645140000|2025-01-23 15:12:20|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|79
1737645150000|2025-01-23 15:12:30|||||||||8
1737645160000|2025-01-23 15:12:40|||||||||4
1737645170000|2025-01-23 15:12:50|||||||||100
1737645180000|2025-01-23 15:13:00|||||||||49
1737645190000|2025-01-23 15:13:10|5207.85|5206.35|5207.35|5205.85|5208.35|5206.85|5207.35|5205.85|962
1737645200000|2025-01-23 15:13:20|||||||||3
1737645210000|2025-01-23 15:13:30|||||||||5
1737645220000|2025-01-23 15:13:40|||||||||2
1737645230000|2025-01-23 15:13:50|||||||||318
1737645240000|2025-01-23 15:14:00|5206.35|5204.85|5207.35|5205.85|5207.35|5205.85|5206.35|5204.85|67
1737645250000|2025-01-23 15:14:10|5206.35|5204.85|5207.35|5205.85|5207.35|5205.85|5206.35|5204.85|64
1737645260000|2025-01-23 15:14:20|5206.35|5204.85|5207.35|5205.85|5207.35|5205.85|5206.35|5204.85|75
1737645270000|2025-01-23 15:14:30|||||||||6
1737645280000|2025-01-23 15:14:40|||||||||4
1737645290000|2025-01-23 15:14:50|||||||||10
1737645300000|2025-01-23 15:15:00|||||||||16
1737645310000|2025-01-23 15:15:10|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|38
1737645320000|2025-01-23 15:15:20|||||||||59
1737645330000|2025-01-23 15:15:30|||||||||2
1737645340000|2025-01-23 15:15:40|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|45
1737645350000|2025-01-23 15:15:50|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5207.35|5205.85|104
1737645360000|2025-01-23 15:16:00|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|186
1737645370000|2025-01-23 15:16:10|||||||||76
1737645380000|2025-01-23 15:16:20|||||||||3
1737645390000|2025-01-23 15:16:30|5206.35|5204.85|5206.35|5204.85|5207.35|5205.85|5206.35|5204.85|140
1737645400000|2025-01-23 15:16:40|5205.35|5203.85|5205.35|5203.85|5205.35|5203.85|5205.35|5203.85|237
1737645410000|2025-01-23 15:16:50|||||||||718
1737645420000|2025-01-23 15:17:00|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|128
1737645430000|2025-01-23 15:17:10|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|111
1737645440000|2025-01-23 15:17:20|||||||||5
1737645450000|2025-01-23 15:17:30|5208.35|5206.85|5207.35|5205.85|5208.35|5206.85|5207.35|5205.85|462
1737645460000|2025-01-23 15:17:40|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5207.35|5205.85|76
1737645470000|2025-01-23 15:17:50|||||||||14
1737645480000|2025-01-23 15:18:00|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|34
1737645490000|2025-01-23 15:18:10|||||||||4
1737645500000|2025-01-23 15:18:20|||||||||4
1737645510000|2025-01-23 15:18:30|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|103
1737645520000|2025-01-23 15:18:40|||||||||165
1737645530000|2025-01-23 15:18:50|||||||||7
1737645540000|2025-01-23 15:19:00|||||||||8
1737645550000|2025-01-23 15:19:10|||||||||4
1737645560000|2025-01-23 15:19:20|||||||||6
1737645570000|2025-01-23 15:19:30|||||||||127
1737645580000|2025-01-23 15:19:40|||||||||5
1737645590000|2025-01-23 15:19:50|5207.85|5206.35|5208.35|5206.85|5208.35|5206.85|5207.35|5205.85|62
1737645600000|2025-01-23 15:20:00|||||||||2
1737645610000|2025-01-23 15:20:10|||||||||17
1737645620000|2025-01-23 15:20:20|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|161
1737645630000|2025-01-23 15:20:30|||||||||2
1737645640000|2025-01-23 15:20:40|||||||||13
1737645650000|2025-01-23 15:20:50|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|214
1737645660000|2025-01-23 15:21:00|||||||||122
1737645670000|2025-01-23 15:21:10|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|203
1737645680000|2025-01-23 15:21:20|||||||||1
1737645690000|2025-01-23 15:21:30|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|405
1737645700000|2025-01-23 15:21:40|||||||||1
1737645710000|2025-01-23 15:21:50|||||||||85
1737645720000|2025-01-23 15:22:00|5205.85|5204.35|5206.35|5204.85|5206.35|5204.85|5205.35|5203.85|984
1737645730000|2025-01-23 15:22:10|||||||||2
1737645740000|2025-01-23 15:22:20|5205.35|5203.85|5206.35|5204.85|5206.35|5204.85|5205.35|5203.85|505
1737645750000|2025-01-23 15:22:30|||||||||1
1737645760000|2025-01-23 15:22:40|||||||||18
1737645770000|2025-01-23 15:22:50|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5206.35|5204.85|71
1737645780000|2025-01-23 15:23:00|||||||||2
1737645790000|2025-01-23 15:23:10|||||||||1
1737645800000|2025-01-23 15:23:20|||||||||11
1737645810000|2025-01-23 15:23:30|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|75
1737645820000|2025-01-23 15:23:40|||||||||39
1737645830000|2025-01-23 15:23:50|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|90
1737645840000|2025-01-23 15:24:00|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|151
1737645850000|2025-01-23 15:24:10|||||||||4
1737645860000|2025-01-23 15:24:20|||||||||83
1737645870000|2025-01-23 15:24:30|5209.35|5207.85|5209.35|5207.85|5209.35|5207.85|5209.35|5207.85|517
1737645880000|2025-01-23 15:24:40|||||||||4
1737645890000|2025-01-23 15:24:50|||||||||5
1737645900000|2025-01-23 15:25:00|||||||||61
1737645910000|2025-01-23 15:25:10|5208.35|5206.85|5209.35|5207.85|5209.35|5207.85|5208.35|5206.85|189
1737645920000|2025-01-23 15:25:20|||||||||61
1737645930000|2025-01-23 15:25:30|||||||||6
1737645940000|2025-01-23 15:25:40|||||||||29
1737645950000|2025-01-23 15:25:50|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|119
1737645960000|2025-01-23 15:26:00|5209.35|5207.85|5209.35|5207.85|5209.35|5207.85|5209.35|5207.85|164
1737645970000|2025-01-23 15:26:10|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|38
1737645980000|2025-01-23 15:26:20|||||||||2
1737645990000|2025-01-23 15:26:30|||||||||14
1737646000000|2025-01-23 15:26:40|||||||||12
1737646010000|2025-01-23 15:26:50|||||||||23
1737646020000|2025-01-23 15:27:00|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|190
1737646030000|2025-01-23 15:27:10|||||||||41
1737646040000|2025-01-23 15:27:20|||||||||5
1737646050000|2025-01-23 15:27:30|||||||||3
1737646060000|2025-01-23 15:27:40|||||||||6
1737646070000|2025-01-23 15:27:50|||||||||6
1737646080000|2025-01-23 15:28:00|||||||||10
1737646090000|2025-01-23 15:28:10|||||||||23
1737646100000|2025-01-23 15:28:20|||||||||500
1737646110000|2025-01-23 15:28:30|||||||||2
1737646120000|2025-01-23 15:28:40|||||||||25
1737646130000|2025-01-23 15:28:50|||||||||9
1737646140000|2025-01-23 15:29:00|||||||||15
1737646150000|2025-01-23 15:29:10|||||||||7
1737646160000|2025-01-23 15:29:20|||||||||5
1737646170000|2025-01-23 15:29:30|||||||||74
1737646180000|2025-01-23 15:29:40|||||||||15
1737646190000|2025-01-23 15:29:50|||||||||55
1737646200000|2025-01-23 15:30:00|||||||||41
1737646210000|2025-01-23 15:30:10|||||||||16
1737646220000|2025-01-23 15:30:20|5206.35|5204.85|5207.35|5205.85|5207.35|5205.85|5206.35|5204.85|406
1737646230000|2025-01-23 15:30:30|||||||||2
1737646240000|2025-01-23 15:30:40|||||||||6
1737646250000|2025-01-23 15:30:50|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|727
1737646260000|2025-01-23 15:31:00|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|288
1737646270000|2025-01-23 15:31:10|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|278
1737646300000|2025-01-23 15:31:40|||||||||32
1737646310000|2025-01-23 15:31:50|||||||||1
1737646320000|2025-01-23 15:32:00|5207.35|5205.85|5208.35|5206.85|5208.35|5206.85|5207.35|5205.85|187
1737646330000|2025-01-23 15:32:10|5207.85|5206.35|5208.35|5206.85|5208.35|5206.85|5207.85|5206.35|1
1737646340000|2025-01-23 15:32:20|||||||||13
1737646350000|2025-01-23 15:32:30|||||||||1
1737646360000|2025-01-23 15:32:40|||||||||1304
1737646370000|2025-01-23 15:32:50|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|225
1737646380000|2025-01-23 15:33:00|||||||||282
1737646390000|2025-01-23 15:33:10|||||||||2
1737646410000|2025-01-23 15:33:30|||||||||4
1737646430000|2025-01-23 15:33:50|||||||||9
1737646440000|2025-01-23 15:34:00|||||||||560
1737646450000|2025-01-23 15:34:10|||||||||199
1737646460000|2025-01-23 15:34:20|||||||||8
1737646470000|2025-01-23 15:34:30|||||||||157
1737646480000|2025-01-23 15:34:40|||||||||356
1737646490000|2025-01-23 15:34:50|||||||||2043
1737646500000|2025-01-23 15:35:00|||||||||10
1737646520000|2025-01-23 15:35:20|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|5206.35|5204.85|94
1737646530000|2025-01-23 15:35:30|5207.35|5205.85|5207.35|5205.85|5207.35|5205.85|5206.35|5204.85|156
1737646550000|2025-01-23 15:35:50|5207.85|5206.35|5207.35|5205.85|5208.35|5206.85|5207.35|5205.85|349
1737646560000|2025-01-23 15:36:00|5208.35|5206.85|5208.35|5206.85|5208.35|5206.85|5207.35|5205.85|91
1737646570000|2025-01-23 15:36:10|||||||||46
1737646580000|2025-01-23 15:36:20|5207.35|5205.85|5208.35|5206.85|5208.35|5206.85|5207.35|5205.85|198
1737646600000|2025-01-23 15:36:40|5209.35|5207.85|5209.35|5207.85|5209.35|5207.85|5209.35|5207.85|107
1737646620000|2025-01-23 15:37:00|||||||||3
1737646630000|2025-01-23 15:37:10|||||||||50
1737646640000|2025-01-23 15:37:20|||||||||123
1737646650000|2025-01-23 15:37:30|||||||||179
1737646660000|2025-01-23 15:37:40|||||||||134
1737646670000|2025-01-23 15:37:50|||||||||3
1737646680000|2025-01-23 15:38:00|||||||||1
1737646690000|2025-01-23 15:38:10|||||||||5
1737646700000|2025-01-23 15:38:20|||||||||50
1737646710000|2025-01-23 15:38:30|||||||||33
1737646720000|2025-01-23 15:38:40|5210.35|5208.85|5210.35|5208.85|5210.35|5208.85|5210.35|5208.85|96
1737646730000|2025-01-23 15:38:50|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|185
1737646740000|2025-01-23 15:39:00|5210.35|5208.85|5210.35|5208.85|5210.35|5208.85|5210.35|5208.85|98
1737646750000|2025-01-23 15:39:10|||||||||52
1737646760000|2025-01-23 15:39:20|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|45
1737646770000|2025-01-23 15:39:30|||||||||151
1737646780000|2025-01-23 15:39:40|||||||||77
1737646790000|2025-01-23 15:39:50|5210.35|5208.85|5211.35|5209.85|5211.35|5209.85|5210.35|5208.85|236
1737646800000|2025-01-23 15:40:00|||||||||6
1737646810000|2025-01-23 15:40:10|||||||||3
1737646820000|2025-01-23 15:40:20|||||||||3
1737646830000|2025-01-23 15:40:30|||||||||611
1737646840000|2025-01-23 15:40:40|||||||||51
1737646850000|2025-01-23 15:40:50|||||||||7
1737646860000|2025-01-23 15:41:00|||||||||11
1737646870000|2025-01-23 15:41:10|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|57
1737646880000|2025-01-23 15:41:20|||||||||3
1737646890000|2025-01-23 15:41:30|||||||||22
1737646900000|2025-01-23 15:41:40|||||||||18
1737646910000|2025-01-23 15:41:50|||||||||5
1737646920000|2025-01-23 15:42:00|5211.85|5210.35|5210.35|5208.85|5212.35|5210.85|5210.35|5208.85|950
1737646940000|2025-01-23 15:42:20|||||||||1
1737646950000|2025-01-23 15:42:30|||||||||12
1737646960000|2025-01-23 15:42:40|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|282
1737646980000|2025-01-23 15:43:00|||||||||10
1737646990000|2025-01-23 15:43:10|||||||||1
1737647000000|2025-01-23 15:43:20|||||||||2
1737647010000|2025-01-23 15:43:30|||||||||4
1737647020000|2025-01-23 15:43:40|5210.35|5208.85|5211.35|5209.85|5211.35|5209.85|5210.35|5208.85|97
1737647030000|2025-01-23 15:43:50|||||||||120
1737647040000|2025-01-23 15:44:00|||||||||12
1737647050000|2025-01-23 15:44:10|||||||||7
1737647060000|2025-01-23 15:44:20|5210.85|5209.35|5211.35|5209.85|5211.35|5209.85|5210.35|5208.85|210
1737647070000|2025-01-23 15:44:30|||||||||2
1737647080000|2025-01-23 15:44:40|||||||||8
1737647090000|2025-01-23 15:44:50|5210.35|5208.85|5211.35|5209.85|5211.35|5209.85|5210.35|5208.85|123
1737647100000|2025-01-23 15:45:00|||||||||3
1737647110000|2025-01-23 15:45:10|||||||||1001
1737647120000|2025-01-23 15:45:20|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|261
1737647130000|2025-01-23 15:45:30|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|158
1737647140000|2025-01-23 15:45:40|||||||||5
1737647150000|2025-01-23 15:45:50|||||||||82
1737647160000|2025-01-23 15:46:00|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|92
1737647170000|2025-01-23 15:46:10|5211.35|5209.85|5212.35|5210.85|5212.35|5210.85|5211.35|5209.85|169
1737647180000|2025-01-23 15:46:20|5211.35|5209.85|5211.35|5209.85|5212.35|5210.85|5211.35|5209.85|76
1737647200000|2025-01-23 15:46:40|||||||||1341
1737647210000|2025-01-23 15:46:50|||||||||51
1737647220000|2025-01-23 15:47:00|5210.35|5208.85|5211.35|5209.85|5211.35|5209.85|5210.35|5208.85|259
1737647230000|2025-01-23 15:47:10|||||||||3
1737647250000|2025-01-23 15:47:30|5210.85|5209.35|5211.35|5209.85|5211.35|5209.85|5210.85|5209.35|226
1737647260000|2025-01-23 15:47:40|||||||||39
1737647270000|2025-01-23 15:47:50|||||||||5
1737647280000|2025-01-23 15:48:00|||||||||31
1737647300000|2025-01-23 15:48:20|5212.35|5210.85|5211.35|5209.85|5212.35|5210.85|5211.35|5209.85|353
1737647310000|2025-01-23 15:48:30|||||||||5
1737647320000|2025-01-23 15:48:40|||||||||1
1737647330000|2025-01-23 15:48:50|||||||||6
1737647340000|2025-01-23 15:49:00|||||||||9
1737647350000|2025-01-23 15:49:10|||||||||11
1737647360000|2025-01-23 15:49:20|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|114
1737647380000|2025-01-23 15:49:40|||||||||20
1737647390000|2025-01-23 15:49:50|||||||||1
1737647400000|2025-01-23 15:50:00|||||||||18
1737647410000|2025-01-23 15:50:10|||||||||51
1737647420000|2025-01-23 15:50:20|||||||||8
1737647430000|2025-01-23 15:50:30|||||||||33
1737647440000|2025-01-23 15:50:40|5213.35|5211.85|5212.35|5210.85|5213.35|5211.85|5212.35|5210.85|361
1737647450000|2025-01-23 15:50:50|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|320
1737647460000|2025-01-23 15:51:00|||||||||112
1737647470000|2025-01-23 15:51:10|||||||||50
1737647480000|2025-01-23 15:51:20|||||||||15
1737647490000|2025-01-23 15:51:30|||||||||30
1737647500000|2025-01-23 15:51:40|||||||||22
1737647510000|2025-01-23 15:51:50|||||||||33
1737647520000|2025-01-23 15:52:00|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|270
1737647530000|2025-01-23 15:52:10|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|182
1737647540000|2025-01-23 15:52:20|||||||||58
1737647550000|2025-01-23 15:52:30|||||||||11
1737647560000|2025-01-23 15:52:40|||||||||309
1737647570000|2025-01-23 15:52:50|||||||||21
1737647580000|2025-01-23 15:53:00|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|353
1737647590000|2025-01-23 15:53:10|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5212.35|5210.85|626
1737647600000|2025-01-23 15:53:20|||||||||20
1737647610000|2025-01-23 15:53:30|||||||||35
1737647620000|2025-01-23 15:53:40|||||||||43
1737647630000|2025-01-23 15:53:50|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|196
1737647640000|2025-01-23 15:54:00|||||||||558
1737647650000|2025-01-23 15:54:10|||||||||56
1737647660000|2025-01-23 15:54:20|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|123
1737647670000|2025-01-23 15:54:30|||||||||8
1737647680000|2025-01-23 15:54:40|||||||||14
1737647690000|2025-01-23 15:54:50|||||||||135
1737647700000|2025-01-23 15:55:00|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|254
1737647710000|2025-01-23 15:55:10|||||||||117
1737647720000|2025-01-23 15:55:20|||||||||69
1737647730000|2025-01-23 15:55:30|5213.35|5211.85|5214.35|5212.85|5214.35|5212.85|5213.35|5211.85|687
1737647740000|2025-01-23 15:55:40|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|430
1737647750000|2025-01-23 15:55:50|||||||||194
1737647760000|2025-01-23 15:56:00|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|266
1737647770000|2025-01-23 15:56:10|5215.35|5213.85|5214.35|5212.85|5215.35|5213.85|5214.35|5212.85|206
1737647780000|2025-01-23 15:56:20|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|56
1737647790000|2025-01-23 15:56:30|||||||||12
1737647800000|2025-01-23 15:56:40|5214.35|5212.85|5214.35|5212.85|5214.85|5213.35|5214.35|5212.85|99
1737647810000|2025-01-23 15:56:50|5215.35|5213.85|5214.35|5212.85|5215.35|5213.85|5214.35|5212.85|30
1737647820000|2025-01-23 15:57:00|||||||||20
1737647830000|2025-01-23 15:57:10|||||||||95
1737647840000|2025-01-23 15:57:20|||||||||7
1737647850000|2025-01-23 15:57:30|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|147
1737647860000|2025-01-23 15:57:40|||||||||19
1737647870000|2025-01-23 15:57:50|||||||||21
1737647880000|2025-01-23 15:58:00|||||||||82
1737647890000|2025-01-23 15:58:10|||||||||29
1737647900000|2025-01-23 15:58:20|5212.35|5210.85|5213.35|5211.85|5213.35|5211.85|5212.35|5210.85|444
1737647910000|2025-01-23 15:58:30|||||||||68
1737647920000|2025-01-23 15:58:40|||||||||25
1737647930000|2025-01-23 15:58:50|||||||||47
1737647940000|2025-01-23 15:59:00|||||||||1
1737647950000|2025-01-23 15:59:10|||||||||22
1737647960000|2025-01-23 15:59:20|||||||||47
1737647970000|2025-01-23 15:59:30|||||||||36
1737647980000|2025-01-23 15:59:40|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5213.35|5211.85|420
1737647990000|2025-01-23 15:59:50|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|171
1737648000000|2025-01-23 16:00:00|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|115
1737648010000|2025-01-23 16:00:10|||||||||42
1737648020000|2025-01-23 16:00:20|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|481
1737648030000|2025-01-23 16:00:30|||||||||153
1737648040000|2025-01-23 16:00:40|||||||||57
1737648050000|2025-01-23 16:00:50|||||||||199
1737648060000|2025-01-23 16:01:00|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|466
1737648070000|2025-01-23 16:01:10|||||||||132
1737648080000|2025-01-23 16:01:20|5217.35|5215.85|5217.35|5215.85|5217.35|5215.85|5217.35|5215.85|375
1737648090000|2025-01-23 16:01:30|||||||||272
1737648100000|2025-01-23 16:01:40|||||||||11
1737648110000|2025-01-23 16:01:50|5216.35|5214.85|5217.35|5215.85|5217.35|5215.85|5216.35|5214.85|292
1737648120000|2025-01-23 16:02:00|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|62
1737648130000|2025-01-23 16:02:10|||||||||173
1737648140000|2025-01-23 16:02:20|5217.35|5215.85|5216.35|5214.85|5217.35|5215.85|5216.35|5214.85|54
1737648150000|2025-01-23 16:02:30|5217.35|5215.85|5217.35|5215.85|5217.35|5215.85|5216.35|5214.85|145
1737648160000|2025-01-23 16:02:40|||||||||3
1737648170000|2025-01-23 16:02:50|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|190
1737648180000|2025-01-23 16:03:00|||||||||16
1737648190000|2025-01-23 16:03:10|||||||||53
1737648200000|2025-01-23 16:03:20|5215.35|5213.85|5214.35|5212.85|5215.35|5213.85|5214.35|5212.85|398
1737648210000|2025-01-23 16:03:30|||||||||102
1737648220000|2025-01-23 16:03:40|||||||||233
1737648230000|2025-01-23 16:03:50|||||||||149
1737648240000|2025-01-23 16:04:00|||||||||68
1737648250000|2025-01-23 16:04:10|5214.85|5213.35|5215.35|5213.85|5215.35|5213.85|5214.85|5213.35|161
1737648260000|2025-01-23 16:04:20|||||||||8
1737648270000|2025-01-23 16:04:30|||||||||15
1737648280000|2025-01-23 16:04:40|||||||||3
1737648290000|2025-01-23 16:04:50|||||||||104
1737648300000|2025-01-23 16:05:00|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|67
1737648310000|2025-01-23 16:05:10|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|252
1737648320000|2025-01-23 16:05:20|5213.85|5212.35|5214.35|5212.85|5214.35|5212.85|5213.85|5212.35|30
1737648330000|2025-01-23 16:05:30|||||||||649
1737648350000|2025-01-23 16:05:50|||||||||1
1737648360000|2025-01-23 16:06:00|5215.35|5213.85|5214.35|5212.85|5215.35|5213.85|5214.35|5212.85|121
1737648370000|2025-01-23 16:06:10|||||||||12
1737648380000|2025-01-23 16:06:20|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|95
1737648390000|2025-01-23 16:06:30|||||||||23
1737648400000|2025-01-23 16:06:40|||||||||18
1737648410000|2025-01-23 16:06:50|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|332
1737648420000|2025-01-23 16:07:00|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|36
1737648440000|2025-01-23 16:07:20|||||||||18
1737648450000|2025-01-23 16:07:30|||||||||11
1737648460000|2025-01-23 16:07:40|5216.35|5214.85|5215.35|5213.85|5216.35|5214.85|5215.35|5213.85|212
1737648470000|2025-01-23 16:07:50|5216.35|5214.85|5215.35|5213.85|5216.35|5214.85|5215.35|5213.85|2594
1737648480000|2025-01-23 16:08:00|||||||||9
1737648490000|2025-01-23 16:08:10|||||||||18
1737648500000|2025-01-23 16:08:20|||||||||1037
1737648510000|2025-01-23 16:08:30|||||||||10
1737648520000|2025-01-23 16:08:40|5214.35|5212.85|5214.35|5212.85|5215.35|5213.85|5214.35|5212.85|653
1737648530000|2025-01-23 16:08:50|||||||||406
1737648540000|2025-01-23 16:09:00|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|1681
1737648550000|2025-01-23 16:09:10|||||||||60
1737648560000|2025-01-23 16:09:20|||||||||4
1737648570000|2025-01-23 16:09:30|||||||||41
1737648590000|2025-01-23 16:09:50|||||||||3
1737648600000|2025-01-23 16:10:00|||||||||53
1737648620000|2025-01-23 16:10:20|||||||||26
1737648630000|2025-01-23 16:10:30|||||||||1
1737648640000|2025-01-23 16:10:40|||||||||529
1737648650000|2025-01-23 16:10:50|||||||||10
1737648660000|2025-01-23 16:11:00|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|611
1737648680000|2025-01-23 16:11:20|||||||||122
1737648690000|2025-01-23 16:11:30|5213.35|5211.85|5209.35|5207.85|5213.35|5211.85|5209.35|5207.85|1802
1737648700000|2025-01-23 16:11:40|5205.35|5203.85|5208.35|5206.85|5209.35|5207.85|5205.35|5203.85|4492
1737648710000|2025-01-23 16:11:50|5209.35|5207.85|5210.35|5208.85|5211.35|5209.85|5209.35|5207.85|649
1737648720000|2025-01-23 16:12:00|5209.85|5208.35|5211.35|5209.85|5211.35|5209.85|5209.35|5207.85|947
1737648730000|2025-01-23 16:12:10|5210.35|5208.85|5210.35|5208.85|5211.35|5209.85|5210.35|5208.85|582
1737648740000|2025-01-23 16:12:20|5211.35|5209.85|5210.35|5208.85|5211.35|5209.85|5210.35|5208.85|568
1737648750000|2025-01-23 16:12:30|5210.85|5209.35|5211.35|5209.85|5211.35|5209.85|5210.85|5209.35|140
1737648760000|2025-01-23 16:12:40|5212.35|5210.85|5211.35|5209.85|5212.35|5210.85|5211.35|5209.85|1841
1737648770000|2025-01-23 16:12:50|5212.35|5210.85|5210.35|5208.85|5212.35|5210.85|5210.35|5208.85|1188
1737648780000|2025-01-23 16:13:00|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|962
1737648790000|2025-01-23 16:13:10|5210.35|5208.85|5210.35|5208.85|5211.35|5209.85|5210.35|5208.85|160
1737648800000|2025-01-23 16:13:20|5211.35|5209.85|5210.35|5208.85|5211.35|5209.85|5210.35|5208.85|470
1737648810000|2025-01-23 16:13:30|5210.85|5209.35|5210.35|5208.85|5211.35|5209.85|5210.35|5208.85|86
1737648820000|2025-01-23 16:13:40|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|5210.35|5208.85|86
1737648830000|2025-01-23 16:13:50|5213.35|5211.85|5213.35|5211.85|5214.35|5212.85|5212.35|5210.85|2429
1737648840000|2025-01-23 16:14:00|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|194
1737648850000|2025-01-23 16:14:10|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|168
1737648860000|2025-01-23 16:14:20|||||||||47
1737648870000|2025-01-23 16:14:30|5214.35|5212.85|5215.35|5213.85|5215.35|5213.85|5214.35|5212.85|440
1737648880000|2025-01-23 16:14:40|5216.35|5214.85|5216.35|5214.85|5217.35|5215.85|5216.35|5214.85|489
1737648890000|2025-01-23 16:14:50|||||||||17
1737648900000|2025-01-23 16:15:00|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|156
1737648910000|2025-01-23 16:15:10|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|783
1737648920000|2025-01-23 16:15:20|5217.35|5215.85|5217.35|5215.85|5217.35|5215.85|5216.35|5214.85|596
1737648930000|2025-01-23 16:15:30|5216.35|5214.85|5217.35|5215.85|5217.35|5215.85|5216.35|5214.85|320
1737648940000|2025-01-23 16:15:40|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|95
1737648950000|2025-01-23 16:15:50|5215.35|5213.85|5216.35|5214.85|5216.35|5214.85|5215.35|5213.85|533
1737648960000|2025-01-23 16:16:00|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|94
1737648970000|2025-01-23 16:16:10|||||||||18
1737648980000|2025-01-23 16:16:20|||||||||70
1737648990000|2025-01-23 16:16:30|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|298
1737649000000|2025-01-23 16:16:40|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|332
1737649010000|2025-01-23 16:16:50|||||||||57
1737649020000|2025-01-23 16:17:00|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|598
1737649030000|2025-01-23 16:17:10|||||||||687
1737649040000|2025-01-23 16:17:20|||||||||45
1737649050000|2025-01-23 16:17:30|||||||||22
1737649060000|2025-01-23 16:17:40|||||||||91
1737649070000|2025-01-23 16:17:50|||||||||17
1737649080000|2025-01-23 16:18:00|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|618
1737649090000|2025-01-23 16:18:10|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|211
1737649100000|2025-01-23 16:18:20|||||||||30
1737649110000|2025-01-23 16:18:30|5211.35|5209.85|5212.35|5210.85|5212.35|5210.85|5211.35|5209.85|256
1737649120000|2025-01-23 16:18:40|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|322
1737649130000|2025-01-23 16:18:50|5212.35|5210.85|5213.35|5211.85|5213.35|5211.85|5212.35|5210.85|169
1737649140000|2025-01-23 16:19:00|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|163
1737649150000|2025-01-23 16:19:10|||||||||24
1737649160000|2025-01-23 16:19:20|5215.35|5213.85|5216.35|5214.85|5216.35|5214.85|5215.35|5213.85|1192
1737649170000|2025-01-23 16:19:30|5215.35|5213.85|5216.35|5214.85|5216.35|5214.85|5215.35|5213.85|838
1737649180000|2025-01-23 16:19:40|||||||||981
1737649190000|2025-01-23 16:19:50|||||||||196
1737649200000|2025-01-23 16:20:00|||||||||248
1737649210000|2025-01-23 16:20:10|5215.35|5213.85|5216.35|5214.85|5216.35|5214.85|5215.35|5213.85|1188
1737649220000|2025-01-23 16:20:20|||||||||47
1737649230000|2025-01-23 16:20:30|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|5215.35|5213.85|496
1737649240000|2025-01-23 16:20:40|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5215.35|5213.85|563
1737649250000|2025-01-23 16:20:50|||||||||611
1737649260000|2025-01-23 16:21:00|||||||||576
1737649270000|2025-01-23 16:21:10|5215.35|5213.85|5215.35|5213.85|5216.35|5214.85|5215.35|5213.85|604
1737649280000|2025-01-23 16:21:20|||||||||178
1737649290000|2025-01-23 16:21:30|||||||||47
1737649300000|2025-01-23 16:21:40|||||||||95
1737649310000|2025-01-23 16:21:50|||||||||89
1737649320000|2025-01-23 16:22:00|||||||||354
1737649330000|2025-01-23 16:22:10|5216.35|5214.85|5215.35|5213.85|5216.35|5214.85|5215.35|5213.85|861
1737649340000|2025-01-23 16:22:20|||||||||246
1737649350000|2025-01-23 16:22:30|||||||||19
1737649360000|2025-01-23 16:22:40|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|449
1737649370000|2025-01-23 16:22:50|||||||||38
1737649380000|2025-01-23 16:23:00|||||||||490
1737649390000|2025-01-23 16:23:10|5217.35|5215.85|5215.35|5213.85|5217.35|5215.85|5215.35|5213.85|3378
1737649400000|2025-01-23 16:23:20|5214.35|5212.85|5215.35|5213.85|5215.35|5213.85|5214.35|5212.85|742
1737649410000|2025-01-23 16:23:30|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|107
1737649420000|2025-01-23 16:23:40|||||||||372
1737649430000|2025-01-23 16:23:50|||||||||12
1737649440000|2025-01-23 16:24:00|||||||||649
1737649450000|2025-01-23 16:24:10|||||||||791
1737649460000|2025-01-23 16:24:20|||||||||786
1737649470000|2025-01-23 16:24:30|||||||||163
1737649480000|2025-01-23 16:24:40|||||||||107
1737649490000|2025-01-23 16:24:50|||||||||245
1737649500000|2025-01-23 16:25:00|5215.35|5213.85|5216.35|5214.85|5216.35|5214.85|5215.35|5213.85|2703
1737649510000|2025-01-23 16:25:10|5215.35|5213.85|5216.35|5214.85|5216.35|5214.85|5215.35|5213.85|1997
1737649520000|2025-01-23 16:25:20|5215.35|5213.85|5213.35|5211.85|5216.35|5214.85|5213.35|5211.85|3808
1737649530000|2025-01-23 16:25:30|5212.35|5210.85|5213.35|5211.85|5213.35|5211.85|5211.35|5209.85|3056
1737649540000|2025-01-23 16:25:40|5212.35|5210.85|5213.35|5211.85|5213.35|5211.85|5212.35|5210.85|1517
1737649550000|2025-01-23 16:25:50|||||||||74
1737649560000|2025-01-23 16:26:00|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5211.35|5209.85|954
1737649570000|2025-01-23 16:26:10|5214.35|5212.85|5215.35|5213.85|5215.35|5213.85|5214.35|5212.85|4544
1737649580000|2025-01-23 16:26:20|||||||||498
1737649590000|2025-01-23 16:26:30|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|706
1737649600000|2025-01-23 16:26:40|5217.35|5215.85|5222.35|5220.85|5222.35|5220.85|5217.35|5215.85|9857
1737649610000|2025-01-23 16:26:50|5221.35|5219.85|5222.35|5220.85|5222.35|5220.85|5221.35|5219.85|2847
1737649620000|2025-01-23 16:27:00|5221.85|5220.35|5220.35|5218.85|5222.35|5220.85|5220.35|5218.85|851
1737649630000|2025-01-23 16:27:10|5221.35|5219.85|5220.35|5218.85|5221.35|5219.85|5220.35|5218.85|636
1737649640000|2025-01-23 16:27:20|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|360
1737649650000|2025-01-23 16:27:30|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|338
1737649660000|2025-01-23 16:27:40|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|536
1737649670000|2025-01-23 16:27:50|||||||||214
1737649680000|2025-01-23 16:28:00|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|318
1737649690000|2025-01-23 16:28:10|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5220.35|5218.85|378
1737649700000|2025-01-23 16:28:20|||||||||710
1737649710000|2025-01-23 16:28:30|5218.35|5216.85|5219.35|5217.85|5219.35|5217.85|5218.35|5216.85|3520
1737649720000|2025-01-23 16:28:40|||||||||123
1737649730000|2025-01-23 16:28:50|||||||||442
1737649740000|2025-01-23 16:29:00|5220.35|5218.85|5221.35|5219.85|5221.35|5219.85|5220.35|5218.85|725
1737649750000|2025-01-23 16:29:10|5222.35|5220.85|5221.35|5219.85|5222.35|5220.85|5221.35|5219.85|1094
1737649760000|2025-01-23 16:29:20|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|1394
1737649770000|2025-01-23 16:29:30|5221.35|5219.85|5222.35|5220.85|5222.35|5220.85|5221.35|5219.85|910
1737649780000|2025-01-23 16:29:40|||||||||1717
1737649790000|2025-01-23 16:29:50|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|2587
1737649800000|2025-01-23 16:30:00|||||||||1842
1737649810000|2025-01-23 16:30:10|||||||||836
1737649820000|2025-01-23 16:30:20|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|875
1737649830000|2025-01-23 16:30:30|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|899
1737649840000|2025-01-23 16:30:40|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|1273
1737649850000|2025-01-23 16:30:50|||||||||274
1737649860000|2025-01-23 16:31:00|||||||||112
1737649870000|2025-01-23 16:31:10|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|599
1737649880000|2025-01-23 16:31:20|||||||||57
1737649890000|2025-01-23 16:31:30|5222.35|5220.85|5221.35|5219.85|5222.35|5220.85|5221.35|5219.85|1084
1737649900000|2025-01-23 16:31:40|||||||||71
1737649910000|2025-01-23 16:31:50|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|502
1737649920000|2025-01-23 16:32:00|5221.35|5219.85|5221.35|5219.85|5222.35|5220.85|5221.35|5219.85|978
1737649930000|2025-01-23 16:32:10|5221.85|5220.35|5221.35|5219.85|5222.35|5220.85|5221.35|5219.85|301
1737649940000|2025-01-23 16:32:20|||||||||96
1737649950000|2025-01-23 16:32:30|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|395
1737649960000|2025-01-23 16:32:40|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|199
1737649970000|2025-01-23 16:32:50|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|1030
1737649980000|2025-01-23 16:33:00|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|459
1737649990000|2025-01-23 16:33:10|5220.35|5218.85|5221.35|5219.85|5221.35|5219.85|5220.35|5218.85|1311
1737650000000|2025-01-23 16:33:20|||||||||97
1737650010000|2025-01-23 16:33:30|||||||||968
1737650020000|2025-01-23 16:33:40|||||||||68
1737650030000|2025-01-23 16:33:50|||||||||389
1737650040000|2025-01-23 16:34:00|||||||||622
1737650050000|2025-01-23 16:34:10|||||||||351
1737650060000|2025-01-23 16:34:20|||||||||72
1737650070000|2025-01-23 16:34:30|||||||||474
1737650080000|2025-01-23 16:34:40|5220.35|5218.85|5220.35|5218.85|5221.35|5219.85|5220.35|5218.85|2039
1737650090000|2025-01-23 16:34:50|5221.35|5219.85|5219.35|5217.85|5221.35|5219.85|5219.35|5217.85|7542
1737650100000|2025-01-23 16:35:00|5220.35|5218.85|5219.35|5217.85|5220.35|5218.85|5219.35|5217.85|1090
1737650110000|2025-01-23 16:35:10|||||||||155
1737650120000|2025-01-23 16:35:20|5218.35|5216.85|5218.35|5216.85|5219.35|5217.85|5218.35|5216.85|2158
1737650130000|2025-01-23 16:35:30|||||||||178
1737650140000|2025-01-23 16:35:40|||||||||151
1737650150000|2025-01-23 16:35:50|5219.35|5217.85|5219.35|5217.85|5219.35|5217.85|5218.35|5216.85|1108
1737650160000|2025-01-23 16:36:00|||||||||116
1737650170000|2025-01-23 16:36:10|5218.35|5216.85|5218.35|5216.85|5218.35|5216.85|5218.35|5216.85|2215
1737650180000|2025-01-23 16:36:20|5219.35|5217.85|5219.35|5217.85|5219.35|5217.85|5219.35|5217.85|917
1737650190000|2025-01-23 16:36:30|||||||||56
1737650200000|2025-01-23 16:36:40|||||||||294
1737650210000|2025-01-23 16:36:50|5218.35|5216.85|5218.35|5216.85|5218.35|5216.85|5218.35|5216.85|995
1737650220000|2025-01-23 16:37:00|||||||||140
1737650230000|2025-01-23 16:37:10|5217.35|5215.85|5218.35|5216.85|5218.35|5216.85|5217.35|5215.85|686
1737650240000|2025-01-23 16:37:20|||||||||130
1737650250000|2025-01-23 16:37:30|||||||||178
1737650260000|2025-01-23 16:37:40|5219.35|5217.85|5219.35|5217.85|5219.35|5217.85|5219.35|5217.85|473
1737650270000|2025-01-23 16:37:50|||||||||37
1737650280000|2025-01-23 16:38:00|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|493
1737650290000|2025-01-23 16:38:10|||||||||25
1737650300000|2025-01-23 16:38:20|5219.35|5217.85|5220.35|5218.85|5220.35|5218.85|5219.35|5217.85|336
1737650310000|2025-01-23 16:38:30|5219.85|5218.35|5220.35|5218.85|5220.35|5218.85|5219.35|5217.85|241
1737650320000|2025-01-23 16:38:40|5219.35|5217.85|5219.35|5217.85|5220.35|5218.85|5219.35|5217.85|705
1737650330000|2025-01-23 16:38:50|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|169
1737650340000|2025-01-23 16:39:00|||||||||41
1737650350000|2025-01-23 16:39:10|5219.35|5217.85|5219.35|5217.85|5219.35|5217.85|5219.35|5217.85|231
1737650360000|2025-01-23 16:39:20|||||||||64
1737650370000|2025-01-23 16:39:30|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|745
1737650380000|2025-01-23 16:39:40|||||||||97
1737650390000|2025-01-23 16:39:50|||||||||10
1737650400000|2025-01-23 16:40:00|||||||||507
1737650410000|2025-01-23 16:40:10|||||||||1028
1737650420000|2025-01-23 16:40:20|||||||||172
1737650430000|2025-01-23 16:40:30|||||||||59
1737650440000|2025-01-23 16:40:40|||||||||39
1737650450000|2025-01-23 16:40:50|||||||||23
1737650460000|2025-01-23 16:41:00|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|424
1737650470000|2025-01-23 16:41:10|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|5221.35|5219.85|1022
1737650480000|2025-01-23 16:41:20|||||||||30
1737650490000|2025-01-23 16:41:30|||||||||200
1737650500000|2025-01-23 16:41:40|||||||||52
1737650510000|2025-01-23 16:41:50|||||||||106
1737650520000|2025-01-23 16:42:00|||||||||167
1737650530000|2025-01-23 16:42:10|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|894
1737650540000|2025-01-23 16:42:20|||||||||13
1737650550000|2025-01-23 16:42:30|||||||||11
1737650560000|2025-01-23 16:42:40|||||||||233
1737650570000|2025-01-23 16:42:50|||||||||44
1737650580000|2025-01-23 16:43:00|||||||||211
1737650590000|2025-01-23 16:43:10|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|5221.35|5219.85|502
1737650600000|2025-01-23 16:43:20|||||||||50
1737650610000|2025-01-23 16:43:30|||||||||30
1737650620000|2025-01-23 16:43:40|||||||||38
1737650630000|2025-01-23 16:43:50|||||||||42
1737650640000|2025-01-23 16:44:00|||||||||1199
1737650650000|2025-01-23 16:44:10|||||||||234
1737650660000|2025-01-23 16:44:20|||||||||16
1737650670000|2025-01-23 16:44:30|||||||||65
1737650680000|2025-01-23 16:44:40|5223.35|5221.85|5224.35|5222.85|5224.35|5222.85|5223.35|5221.85|969
1737650690000|2025-01-23 16:44:50|5223.35|5221.85|5223.35|5221.85|5224.35|5222.85|5223.35|5221.85|785
1737650700000|2025-01-23 16:45:00|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|2700
1737650710000|2025-01-23 16:45:10|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|1938
1737650720000|2025-01-23 16:45:20|||||||||611
1737650730000|2025-01-23 16:45:30|5227.85|5226.35|5228.35|5226.85|5228.35|5226.85|5227.85|5226.35|315
1737650740000|2025-01-23 16:45:40|||||||||133
1737650750000|2025-01-23 16:45:50|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|403
1737650760000|2025-01-23 16:46:00|||||||||18
1737650770000|2025-01-23 16:46:10|5226.35|5224.85|5227.35|5225.85|5227.35|5225.85|5226.35|5224.85|2531
1737650780000|2025-01-23 16:46:20|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|370
1737650800000|2025-01-23 16:46:40|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|99
1737650810000|2025-01-23 16:46:50|||||||||595
1737650820000|2025-01-23 16:47:00|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|77
1737650830000|2025-01-23 16:47:10|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|443
1737650840000|2025-01-23 16:47:20|||||||||2806
1737650850000|2025-01-23 16:47:30|||||||||3
1737650860000|2025-01-23 16:47:40|||||||||333
1737650870000|2025-01-23 16:47:50|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|113
1737650880000|2025-01-23 16:48:00|||||||||113
1737650890000|2025-01-23 16:48:10|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|256
1737650900000|2025-01-23 16:48:20|5226.35|5224.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|141
1737650910000|2025-01-23 16:48:30|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|143
1737650920000|2025-01-23 16:48:40|||||||||3
1737650940000|2025-01-23 16:49:00|||||||||232
1737650950000|2025-01-23 16:49:10|||||||||3
1737650960000|2025-01-23 16:49:20|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|58
1737650970000|2025-01-23 16:49:30|||||||||73
1737650980000|2025-01-23 16:49:40|||||||||27
1737650990000|2025-01-23 16:49:50|||||||||69
1737651000000|2025-01-23 16:50:00|||||||||372
1737651010000|2025-01-23 16:50:10|||||||||3
1737651020000|2025-01-23 16:50:20|||||||||34
1737651030000|2025-01-23 16:50:30|||||||||50
1737651040000|2025-01-23 16:50:40|||||||||3
1737651050000|2025-01-23 16:50:50|||||||||32
1737651060000|2025-01-23 16:51:00|||||||||36
1737651070000|2025-01-23 16:51:10|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|148
1737651080000|2025-01-23 16:51:20|||||||||27
1737651090000|2025-01-23 16:51:30|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|142
1737651100000|2025-01-23 16:51:40|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|371
1737651110000|2025-01-23 16:51:50|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|91
1737651120000|2025-01-23 16:52:00|5223.35|5221.85|5224.35|5222.85|5224.35|5222.85|5223.35|5221.85|506
1737651130000|2025-01-23 16:52:10|5223.85|5222.35|5224.35|5222.85|5224.35|5222.85|5223.85|5222.35|95
1737651140000|2025-01-23 16:52:20|||||||||1
1737651150000|2025-01-23 16:52:30|||||||||27
1737651160000|2025-01-23 16:52:40|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|306
1737651170000|2025-01-23 16:52:50|||||||||52
1737651180000|2025-01-23 16:53:00|||||||||670
1737651190000|2025-01-23 16:53:10|||||||||52
1737651200000|2025-01-23 16:53:20|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|263
1737651210000|2025-01-23 16:53:30|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|34
1737651230000|2025-01-23 16:53:50|||||||||10
1737651240000|2025-01-23 16:54:00|||||||||10
1737651250000|2025-01-23 16:54:10|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|332
1737651260000|2025-01-23 16:54:20|5227.35|5225.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|394
1737651270000|2025-01-23 16:54:30|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|40
1737651280000|2025-01-23 16:54:40|||||||||6
1737651290000|2025-01-23 16:54:50|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|78
1737651300000|2025-01-23 16:55:00|||||||||301
1737651310000|2025-01-23 16:55:10|5225.35|5223.85|5225.35|5223.85|5226.35|5224.85|5225.35|5223.85|311
1737651320000|2025-01-23 16:55:20|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|39
1737651330000|2025-01-23 16:55:30|5225.35|5223.85|5225.85|5224.35|5225.85|5224.35|5225.35|5223.85|209
1737651340000|2025-01-23 16:55:40|5225.35|5223.85|5226.35|5224.85|5226.35|5224.85|5225.35|5223.85|133
1737651350000|2025-01-23 16:55:50|5225.85|5224.35|5226.35|5224.85|5226.35|5224.85|5225.85|5224.35|41
1737651370000|2025-01-23 16:56:10|||||||||1
1737651380000|2025-01-23 16:56:20|||||||||30
1737651390000|2025-01-23 16:56:30|||||||||7
1737651400000|2025-01-23 16:56:40|5226.85|5225.35|5227.35|5225.85|5227.35|5225.85|5226.35|5224.85|215
1737651410000|2025-01-23 16:56:50|5226.35|5224.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|458
1737651420000|2025-01-23 16:57:00|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5226.35|5224.85|414
1737651430000|2025-01-23 16:57:10|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|206
1737651440000|2025-01-23 16:57:20|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|82
1737651450000|2025-01-23 16:57:30|5226.35|5224.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|235
1737651460000|2025-01-23 16:57:40|5225.35|5223.85|5226.35|5224.85|5226.35|5224.85|5225.35|5223.85|192
1737651470000|2025-01-23 16:57:50|||||||||100
1737651480000|2025-01-23 16:58:00|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|132
1737651530000|2025-01-23 16:58:50|||||||||12
1737651540000|2025-01-23 16:59:00|||||||||12
1737651550000|2025-01-23 16:59:10|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|696
1737651560000|2025-01-23 16:59:20|||||||||31
1737651570000|2025-01-23 16:59:30|||||||||16
1737651580000|2025-01-23 16:59:40|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|171
1737651590000|2025-01-23 16:59:50|||||||||18
1737651600000|2025-01-23 17:00:00|||||||||767
1737651610000|2025-01-23 17:00:10|||||||||13
1737651620000|2025-01-23 17:00:20|5226.35|5224.85|5227.35|5225.85|5227.35|5225.85|5226.35|5224.85|422
1737651630000|2025-01-23 17:00:30|||||||||25
1737651640000|2025-01-23 17:00:40|5226.35|5224.85|5227.35|5225.85|5227.35|5225.85|5226.35|5224.85|885
1737651650000|2025-01-23 17:00:50|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|335
1737651660000|2025-01-23 17:01:00|5225.35|5223.85|5226.35|5224.85|5226.35|5224.85|5225.35|5223.85|360
1737651670000|2025-01-23 17:01:10|||||||||4
1737651680000|2025-01-23 17:01:20|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|42
1737651690000|2025-01-23 17:01:30|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|276
1737651700000|2025-01-23 17:01:40|||||||||6
1737651710000|2025-01-23 17:01:50|||||||||3
1737651730000|2025-01-23 17:02:10|||||||||11
1737651740000|2025-01-23 17:02:20|||||||||16
1737651750000|2025-01-23 17:02:30|||||||||11
1737651760000|2025-01-23 17:02:40|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|164
1737651770000|2025-01-23 17:02:50|5227.85|5226.35|5227.35|5225.85|5227.85|5226.35|5227.35|5225.85|137
1737651780000|2025-01-23 17:03:00|||||||||63
1737651790000|2025-01-23 17:03:10|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|53
1737651800000|2025-01-23 17:03:20|||||||||12
1737651810000|2025-01-23 17:03:30|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|946
1737651820000|2025-01-23 17:03:40|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|699
1737651830000|2025-01-23 17:03:50|||||||||18
1737651840000|2025-01-23 17:04:00|||||||||1
1737651850000|2025-01-23 17:04:10|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|787
1737651860000|2025-01-23 17:04:20|||||||||8
1737651880000|2025-01-23 17:04:40|||||||||51
1737651890000|2025-01-23 17:04:50|||||||||17
1737651900000|2025-01-23 17:05:00|||||||||15
1737651910000|2025-01-23 17:05:10|||||||||4
1737651920000|2025-01-23 17:05:20|||||||||4
1737651930000|2025-01-23 17:05:30|||||||||11
1737651940000|2025-01-23 17:05:40|||||||||64
1737651950000|2025-01-23 17:05:50|||||||||5
1737651960000|2025-01-23 17:06:00|||||||||18
1737651970000|2025-01-23 17:06:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|157
1737651980000|2025-01-23 17:06:20|||||||||9
1737651990000|2025-01-23 17:06:30|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|230
1737652010000|2025-01-23 17:06:50|||||||||5
1737652020000|2025-01-23 17:07:00|||||||||11
1737652030000|2025-01-23 17:07:10|||||||||24
1737652040000|2025-01-23 17:07:20|||||||||13
1737652050000|2025-01-23 17:07:30|||||||||11
1737652060000|2025-01-23 17:07:40|||||||||13
1737652070000|2025-01-23 17:07:50|||||||||32
1737652080000|2025-01-23 17:08:00|||||||||130
1737652090000|2025-01-23 17:08:10|5230.85|5229.35|5230.35|5228.85|5230.85|5229.35|5230.35|5228.85|48
1737652100000|2025-01-23 17:08:20|5230.85|5229.35|5230.35|5228.85|5230.85|5229.35|5230.35|5228.85|119
1737652110000|2025-01-23 17:08:30|5230.85|5229.35|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|209
1737652120000|2025-01-23 17:08:40|||||||||3
1737652130000|2025-01-23 17:08:50|||||||||1
1737652140000|2025-01-23 17:09:00|||||||||5
1737652150000|2025-01-23 17:09:10|||||||||1
1737652160000|2025-01-23 17:09:20|||||||||112
1737652170000|2025-01-23 17:09:30|||||||||13
1737652180000|2025-01-23 17:09:40|||||||||226
1737652190000|2025-01-23 17:09:50|||||||||10
1737652210000|2025-01-23 17:10:10|5229.35|5227.85|5230.35|5228.85|5230.35|5228.85|5229.35|5227.85|245
1737652220000|2025-01-23 17:10:20|5229.35|5227.85|5230.35|5228.85|5230.35|5228.85|5229.35|5227.85|164
1737652250000|2025-01-23 17:10:50|||||||||6
1737652270000|2025-01-23 17:11:10|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|84
1737652280000|2025-01-23 17:11:20|||||||||9
1737652290000|2025-01-23 17:11:30|||||||||59
1737652300000|2025-01-23 17:11:40|||||||||27
1737652310000|2025-01-23 17:11:50|||||||||12
1737652320000|2025-01-23 17:12:00|5232.35|5230.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|129
1737652330000|2025-01-23 17:12:10|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|37
1737652350000|2025-01-23 17:12:30|||||||||26
1737652360000|2025-01-23 17:12:40|||||||||1
1737652370000|2025-01-23 17:12:50|||||||||50
1737652380000|2025-01-23 17:13:00|||||||||20
1737652390000|2025-01-23 17:13:10|||||||||5
1737652400000|2025-01-23 17:13:20|||||||||63
1737652410000|2025-01-23 17:13:30|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|558
1737652420000|2025-01-23 17:13:40|||||||||44
1737652440000|2025-01-23 17:14:00|||||||||6
1737652450000|2025-01-23 17:14:10|||||||||2
1737652460000|2025-01-23 17:14:20|||||||||104
1737652470000|2025-01-23 17:14:30|5234.35|5232.85|5233.35|5231.85|5234.35|5232.85|5233.35|5231.85|339
1737652480000|2025-01-23 17:14:40|5234.35|5232.85|5233.35|5231.85|5234.35|5232.85|5233.35|5231.85|196
1737652500000|2025-01-23 17:15:00|||||||||120
1737652510000|2025-01-23 17:15:10|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|74
1737652520000|2025-01-23 17:15:20|||||||||219
1737652530000|2025-01-23 17:15:30|||||||||35
1737652540000|2025-01-23 17:15:40|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|84
1737652550000|2025-01-23 17:15:50|||||||||1
1737652560000|2025-01-23 17:16:00|||||||||2
1737652570000|2025-01-23 17:16:10|||||||||89
1737652580000|2025-01-23 17:16:20|||||||||8
1737652590000|2025-01-23 17:16:30|||||||||2
1737652600000|2025-01-23 17:16:40|||||||||8
1737652610000|2025-01-23 17:16:50|||||||||9
1737652620000|2025-01-23 17:17:00|||||||||59
1737652630000|2025-01-23 17:17:10|||||||||9
1737652640000|2025-01-23 17:17:20|||||||||13
1737652650000|2025-01-23 17:17:30|||||||||12
1737652660000|2025-01-23 17:17:40|||||||||11
1737652670000|2025-01-23 17:17:50|||||||||11
1737652680000|2025-01-23 17:18:00|||||||||12
1737652690000|2025-01-23 17:18:10|||||||||10
1737652700000|2025-01-23 17:18:20|||||||||7
1737652710000|2025-01-23 17:18:30|||||||||9
1737652720000|2025-01-23 17:18:40|||||||||215
1737652730000|2025-01-23 17:18:50|||||||||230
1737652740000|2025-01-23 17:19:00|||||||||215
1737652750000|2025-01-23 17:19:10|||||||||5
1737652760000|2025-01-23 17:19:20|||||||||12
1737652770000|2025-01-23 17:19:30|||||||||124
1737652780000|2025-01-23 17:19:40|||||||||16
1737652790000|2025-01-23 17:19:50|||||||||8
1737652800000|2025-01-23 17:20:00|||||||||14
1737652810000|2025-01-23 17:20:10|||||||||46
1737652820000|2025-01-23 17:20:20|||||||||8
1737652830000|2025-01-23 17:20:30|||||||||9
1737652840000|2025-01-23 17:20:40|||||||||15
1737652850000|2025-01-23 17:20:50|||||||||11
1737652860000|2025-01-23 17:21:00|5232.35|5230.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|208
1737652880000|2025-01-23 17:21:20|5232.35|5230.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|91
1737652890000|2025-01-23 17:21:30|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|50
1737652910000|2025-01-23 17:21:50|||||||||5
1737652930000|2025-01-23 17:22:10|||||||||3
1737652940000|2025-01-23 17:22:20|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|113
1737652950000|2025-01-23 17:22:30|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|226
1737652980000|2025-01-23 17:23:00|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|415
1737652990000|2025-01-23 17:23:10|||||||||112
1737653000000|2025-01-23 17:23:20|||||||||2
1737653010000|2025-01-23 17:23:30|||||||||5
1737653020000|2025-01-23 17:23:40|||||||||117
1737653030000|2025-01-23 17:23:50|||||||||355
1737653040000|2025-01-23 17:24:00|5230.35|5228.85|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|213
1737653050000|2025-01-23 17:24:10|5230.35|5228.85|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|125
1737653090000|2025-01-23 17:24:50|||||||||16
1737653100000|2025-01-23 17:25:00|||||||||13
1737653110000|2025-01-23 17:25:10|||||||||39
1737653120000|2025-01-23 17:25:20|||||||||8
1737653130000|2025-01-23 17:25:30|||||||||8
1737653140000|2025-01-23 17:25:40|||||||||8
1737653150000|2025-01-23 17:25:50|||||||||11
1737653160000|2025-01-23 17:26:00|||||||||52
1737653170000|2025-01-23 17:26:10|||||||||10
1737653180000|2025-01-23 17:26:20|||||||||17
1737653190000|2025-01-23 17:26:30|||||||||9
1737653200000|2025-01-23 17:26:40|||||||||8
1737653210000|2025-01-23 17:26:50|||||||||18
1737653220000|2025-01-23 17:27:00|||||||||5
1737653240000|2025-01-23 17:27:20|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|110
1737653250000|2025-01-23 17:27:30|||||||||9
1737653260000|2025-01-23 17:27:40|||||||||9
1737653270000|2025-01-23 17:27:50|||||||||8
1737653280000|2025-01-23 17:28:00|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|137
1737653300000|2025-01-23 17:28:20|||||||||5
1737653330000|2025-01-23 17:28:50|||||||||4
1737653340000|2025-01-23 17:29:00|||||||||8
1737653350000|2025-01-23 17:29:10|||||||||8
1737653360000|2025-01-23 17:29:20|||||||||8
1737653370000|2025-01-23 17:29:30|||||||||37
1737653380000|2025-01-23 17:29:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|26
1737653390000|2025-01-23 17:29:50|||||||||9
1737653400000|2025-01-23 17:30:00|||||||||11
1737653410000|2025-01-23 17:30:10|||||||||8
1737653420000|2025-01-23 17:30:20|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|162
1737653430000|2025-01-23 17:30:30|5232.35|5230.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|42
1737653440000|2025-01-23 17:30:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|3
1737653450000|2025-01-23 17:30:50|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|45
1737653460000|2025-01-23 17:31:00|5231.35|5229.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|18
1737653470000|2025-01-23 17:31:10|5231.85|5230.35|5231.35|5229.85|5231.85|5230.35|5231.35|5229.85|61
1737653480000|2025-01-23 17:31:20|||||||||23
1737653500000|2025-01-23 17:31:40|||||||||10
1737653530000|2025-01-23 17:32:10|||||||||5
1737653540000|2025-01-23 17:32:20|||||||||11
1737653550000|2025-01-23 17:32:30|||||||||5
1737653560000|2025-01-23 17:32:40|||||||||10
1737653570000|2025-01-23 17:32:50|||||||||5
1737653580000|2025-01-23 17:33:00|||||||||10
1737653590000|2025-01-23 17:33:10|||||||||40
1737653600000|2025-01-23 17:33:20|||||||||10
1737653610000|2025-01-23 17:33:30|||||||||15
1737653620000|2025-01-23 17:33:40|||||||||14
1737653630000|2025-01-23 17:33:50|||||||||9
1737653640000|2025-01-23 17:34:00|||||||||15
1737653650000|2025-01-23 17:34:10|||||||||16
1737653660000|2025-01-23 17:34:20|||||||||83
1737653670000|2025-01-23 17:34:30|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|40
1737653680000|2025-01-23 17:34:40|||||||||8
1737653690000|2025-01-23 17:34:50|||||||||14
1737653700000|2025-01-23 17:35:00|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|128
1737653710000|2025-01-23 17:35:10|5230.35|5228.85|5230.85|5229.35|5230.85|5229.35|5230.35|5228.85|167
1737653720000|2025-01-23 17:35:20|5231.35|5229.85|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|35
1737653730000|2025-01-23 17:35:30|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5230.85|5229.35|19
1737653750000|2025-01-23 17:35:50|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|10
1737653760000|2025-01-23 17:36:00|||||||||10
1737653770000|2025-01-23 17:36:10|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|22
1737653780000|2025-01-23 17:36:20|||||||||31
1737653830000|2025-01-23 17:37:10|||||||||50
1737653840000|2025-01-23 17:37:20|||||||||41
1737653850000|2025-01-23 17:37:30|||||||||12
1737653870000|2025-01-23 17:37:50|||||||||3
1737653900000|2025-01-23 17:38:20|||||||||2
1737653910000|2025-01-23 17:38:30|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|38
1737653920000|2025-01-23 17:38:40|||||||||20
1737653940000|2025-01-23 17:39:00|||||||||5
1737653960000|2025-01-23 17:39:20|||||||||2
1737653970000|2025-01-23 17:39:30|||||||||23
1737653980000|2025-01-23 17:39:40|||||||||11
1737653990000|2025-01-23 17:39:50|||||||||2
1737654000000|2025-01-23 17:40:00|||||||||19
1737654010000|2025-01-23 17:40:10|||||||||3
1737654020000|2025-01-23 17:40:20|||||||||12
1737654030000|2025-01-23 17:40:30|||||||||36
1737654040000|2025-01-23 17:40:40|||||||||2
1737654050000|2025-01-23 17:40:50|||||||||2
1737654060000|2025-01-23 17:41:00|||||||||3
1737654070000|2025-01-23 17:41:10|||||||||8
1737654080000|2025-01-23 17:41:20|||||||||4
1737654100000|2025-01-23 17:41:40|||||||||13
1737654110000|2025-01-23 17:41:50|||||||||115
1737654120000|2025-01-23 17:42:00|||||||||3
1737654130000|2025-01-23 17:42:10|5232.85|5231.35|5232.35|5230.85|5232.85|5231.35|5232.35|5230.85|72
1737654140000|2025-01-23 17:42:20|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|83
1737654150000|2025-01-23 17:42:30|||||||||2
1737654160000|2025-01-23 17:42:40|||||||||124
1737654170000|2025-01-23 17:42:50|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|221
1737654180000|2025-01-23 17:43:00|||||||||20
1737654190000|2025-01-23 17:43:10|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|34
1737654200000|2025-01-23 17:43:20|||||||||1
1737654230000|2025-01-23 17:43:50|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|49
1737654240000|2025-01-23 17:44:00|||||||||40
1737654260000|2025-01-23 17:44:20|||||||||5
1737654270000|2025-01-23 17:44:30|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|115
1737654280000|2025-01-23 17:44:40|5234.35|5232.85|5233.85|5232.35|5234.35|5232.85|5233.85|5232.35|50
1737654290000|2025-01-23 17:44:50|5234.35|5232.85|5233.35|5231.85|5234.35|5232.85|5233.35|5231.85|37
1737654300000|2025-01-23 17:45:00|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|125
1737654310000|2025-01-23 17:45:10|||||||||3
1737654320000|2025-01-23 17:45:20|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|34
1737654340000|2025-01-23 17:45:40|5234.35|5232.85|5233.35|5231.85|5234.35|5232.85|5233.35|5231.85|26
1737654350000|2025-01-23 17:45:50|5234.35|5232.85|5233.35|5231.85|5234.35|5232.85|5233.35|5231.85|20
1737654370000|2025-01-23 17:46:10|||||||||24
1737654390000|2025-01-23 17:46:30|||||||||12
1737654410000|2025-01-23 17:46:50|||||||||1
1737654420000|2025-01-23 17:47:00|||||||||3
1737654430000|2025-01-23 17:47:10|||||||||3
1737654440000|2025-01-23 17:47:20|||||||||1
1737654450000|2025-01-23 17:47:30|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|141
1737654470000|2025-01-23 17:47:50|||||||||10
1737654480000|2025-01-23 17:48:00|||||||||20
1737654490000|2025-01-23 17:48:10|||||||||1
1737654500000|2025-01-23 17:48:20|||||||||1
1737654530000|2025-01-23 17:48:50|||||||||15
1737654540000|2025-01-23 17:49:00|5232.85|5231.35|5232.35|5230.85|5233.35|5231.85|5232.35|5230.85|41
1737654590000|2025-01-23 17:49:50|||||||||5
1737654630000|2025-01-23 17:50:30|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|140
1737654650000|2025-01-23 17:50:50|||||||||4
1737654670000|2025-01-23 17:51:10|5232.35|5230.85|5231.85|5230.35|5232.35|5230.85|5231.85|5230.35|64
1737654680000|2025-01-23 17:51:20|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|1
1737654740000|2025-01-23 17:52:20|||||||||1
1737654750000|2025-01-23 17:52:30|||||||||6
1737654760000|2025-01-23 17:52:40|5231.35|5229.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|191
1737654770000|2025-01-23 17:52:50|||||||||21
1737654780000|2025-01-23 17:53:00|||||||||3
1737654830000|2025-01-23 17:53:50|||||||||10
1737654840000|2025-01-23 17:54:00|||||||||8
1737654850000|2025-01-23 17:54:10|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|38
1737654880000|2025-01-23 17:54:40|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|47
1737654890000|2025-01-23 17:54:50|||||||||100
1737654910000|2025-01-23 17:55:10|||||||||7
1737654930000|2025-01-23 17:55:30|5230.85|5229.35|5230.85|5229.35|5231.35|5229.85|5230.85|5229.35|82
1737654940000|2025-01-23 17:55:40|5231.35|5229.85|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|6
1737654960000|2025-01-23 17:56:00|||||||||51
1737654970000|2025-01-23 17:56:10|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|14
1737655000000|2025-01-23 17:56:40|||||||||35
1737655010000|2025-01-23 17:56:50|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5
1737655020000|2025-01-23 17:57:00|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.85|5229.35|13
1737655070000|2025-01-23 17:57:50|||||||||6
1737655130000|2025-01-23 17:58:50|||||||||1
1737655170000|2025-01-23 17:59:30|5231.85|5230.35|5231.85|5230.35|5231.85|5230.35|5231.85|5230.35|195
1737655180000|2025-01-23 17:59:40|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|8
1737655190000|2025-01-23 17:59:50|||||||||2
1737655200000|2025-01-23 18:00:00|||||||||1
1737655220000|2025-01-23 18:00:20|||||||||7
1737655240000|2025-01-23 18:00:40|||||||||1
1737655250000|2025-01-23 18:00:50|||||||||1
1737655260000|2025-01-23 18:01:00|||||||||8
1737655270000|2025-01-23 18:01:10|||||||||38
1737655280000|2025-01-23 18:01:20|||||||||1
1737655300000|2025-01-23 18:01:40|||||||||1
1737655320000|2025-01-23 18:02:00|||||||||1
1737655330000|2025-01-23 18:02:10|||||||||2
1737655340000|2025-01-23 18:02:20|||||||||1
1737655350000|2025-01-23 18:02:30|||||||||1
1737655360000|2025-01-23 18:02:40|||||||||1
1737655370000|2025-01-23 18:02:50|||||||||6
1737655380000|2025-01-23 18:03:00|||||||||3
1737655390000|2025-01-23 18:03:10|||||||||3
1737655430000|2025-01-23 18:03:50|||||||||1
1737655490000|2025-01-23 18:04:50|||||||||1
1737655500000|2025-01-23 18:05:00|||||||||7
1737655520000|2025-01-23 18:05:20|||||||||1
1737655530000|2025-01-23 18:05:30|||||||||2
1737655550000|2025-01-23 18:05:50|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|62
1737655560000|2025-01-23 18:06:00|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|63
1737655570000|2025-01-23 18:06:10|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.85|5229.35|22
1737655580000|2025-01-23 18:06:20|5230.85|5229.35|5230.85|5229.35|5231.35|5229.85|5230.85|5229.35|8
1737655590000|2025-01-23 18:06:30|5231.35|5229.85|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|9
1737655620000|2025-01-23 18:07:00|||||||||1
1737655630000|2025-01-23 18:07:10|||||||||1
1737655640000|2025-01-23 18:07:20|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|43
1737655650000|2025-01-23 18:07:30|||||||||1
1737655670000|2025-01-23 18:07:50|||||||||1
1737655690000|2025-01-23 18:08:10|||||||||4
1737655720000|2025-01-23 18:08:40|||||||||1
1737655740000|2025-01-23 18:09:00|||||||||7
1737655750000|2025-01-23 18:09:10|||||||||2
1737655760000|2025-01-23 18:09:20|||||||||1
1737655790000|2025-01-23 18:09:50|||||||||1
1737655800000|2025-01-23 18:10:00|||||||||2
1737655810000|2025-01-23 18:10:10|||||||||137
1737655820000|2025-01-23 18:10:20|||||||||1
1737655830000|2025-01-23 18:10:30|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|49
1737655840000|2025-01-23 18:10:40|||||||||2
1737655860000|2025-01-23 18:11:00|||||||||19
1737655870000|2025-01-23 18:11:10|5231.85|5230.35|5231.35|5229.85|5231.85|5230.35|5231.35|5229.85|18
1737655900000|2025-01-23 18:11:40|||||||||3
1737655940000|2025-01-23 18:12:20|||||||||2
1737655960000|2025-01-23 18:12:40|||||||||82
1737656010000|2025-01-23 18:13:30|||||||||9
1737656040000|2025-01-23 18:14:00|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|80
1737656050000|2025-01-23 18:14:10|||||||||1
1737656090000|2025-01-23 18:14:50|||||||||3
1737656100000|2025-01-23 18:15:00|||||||||9
1737656110000|2025-01-23 18:15:10|||||||||6
1737656160000|2025-01-23 18:16:00|||||||||1
1737656170000|2025-01-23 18:16:10|||||||||16
1737656200000|2025-01-23 18:16:40|5231.85|5230.35|5231.85|5230.35|5231.85|5230.35|5231.85|5230.35|23
1737656210000|2025-01-23 18:16:50|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|10
1737656240000|2025-01-23 18:17:20|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|24
1737656250000|2025-01-23 18:17:30|||||||||5
1737656280000|2025-01-23 18:18:00|||||||||4
1737656350000|2025-01-23 18:19:10|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|84
1737656360000|2025-01-23 18:19:20|5231.35|5229.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|12
1737656390000|2025-01-23 18:19:50|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|13
1737656400000|2025-01-23 18:20:00|||||||||2
1737656410000|2025-01-23 18:20:10|5231.85|5230.35|5231.35|5229.85|5231.85|5230.35|5231.35|5229.85|20
1737656420000|2025-01-23 18:20:20|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|17
1737656440000|2025-01-23 18:20:40|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|7
1737656450000|2025-01-23 18:20:50|||||||||3
1737656460000|2025-01-23 18:21:00|||||||||133
1737656490000|2025-01-23 18:21:30|||||||||7
1737656520000|2025-01-23 18:22:00|||||||||1
1737656530000|2025-01-23 18:22:10|||||||||4
1737656550000|2025-01-23 18:22:30|||||||||1
1737656570000|2025-01-23 18:22:50|||||||||7
1737656600000|2025-01-23 18:23:20|||||||||2
1737656620000|2025-01-23 18:23:40|||||||||1
1737656640000|2025-01-23 18:24:00|||||||||5
1737656670000|2025-01-23 18:24:30|||||||||1
1737656690000|2025-01-23 18:24:50|||||||||7
1737656700000|2025-01-23 18:25:00|||||||||70
1737656710000|2025-01-23 18:25:10|||||||||1
1737656720000|2025-01-23 18:25:20|||||||||1
1737656740000|2025-01-23 18:25:40|||||||||5
1737656790000|2025-01-23 18:26:30|||||||||7
1737656820000|2025-01-23 18:27:00|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|143
1737656870000|2025-01-23 18:27:50|||||||||17
1737656880000|2025-01-23 18:28:00|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|122
1737656890000|2025-01-23 18:28:10|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|54
1737656910000|2025-01-23 18:28:30|||||||||31
1737656970000|2025-01-23 18:29:30|||||||||1
1737657010000|2025-01-23 18:30:10|||||||||41
1737657020000|2025-01-23 18:30:20|||||||||13
1737657030000|2025-01-23 18:30:30|||||||||2
1737657050000|2025-01-23 18:30:50|||||||||7
1737657090000|2025-01-23 18:31:30|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|27
1737657140000|2025-01-23 18:32:20|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|25
1737657150000|2025-01-23 18:32:30|||||||||7
1737657170000|2025-01-23 18:32:50|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.85|5229.35|37
1737657190000|2025-01-23 18:33:10|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|12
1737657210000|2025-01-23 18:33:30|||||||||2
1737657240000|2025-01-23 18:34:00|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|48
1737657260000|2025-01-23 18:34:20|||||||||16
1737657270000|2025-01-23 18:34:30|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|14
1737657280000|2025-01-23 18:34:40|||||||||9
1737657360000|2025-01-23 18:36:00|||||||||111
1737657380000|2025-01-23 18:36:20|||||||||167
1737657390000|2025-01-23 18:36:30|||||||||2
1737657400000|2025-01-23 18:36:40|||||||||4
1737657410000|2025-01-23 18:36:50|||||||||2
1737657430000|2025-01-23 18:37:10|||||||||2
1737657450000|2025-01-23 18:37:30|||||||||11
1737657460000|2025-01-23 18:37:40|||||||||1
1737657480000|2025-01-23 18:38:00|||||||||1
1737657490000|2025-01-23 18:38:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|10
1737657500000|2025-01-23 18:38:20|5229.85|5228.35|5229.85|5228.35|5229.85|5228.35|5229.85|5228.35|28
1737657510000|2025-01-23 18:38:30|5229.35|5227.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|10
1737657570000|2025-01-23 18:39:30|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|18
1737657580000|2025-01-23 18:39:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|24
1737657590000|2025-01-23 18:39:50|||||||||5
1737657600000|2025-01-23 18:40:00|5228.85|5227.35|5228.35|5226.85|5228.85|5227.35|5228.35|5226.85|0
1737657650000|2025-01-23 18:40:50|||||||||7
1737657660000|2025-01-23 18:41:00|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|106
1737657690000|2025-01-23 18:41:30|5228.35|5226.85|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|46
1737657700000|2025-01-23 18:41:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|11
1737657710000|2025-01-23 18:41:50|5228.85|5227.35|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|13
1737657720000|2025-01-23 18:42:00|||||||||6
1737657740000|2025-01-23 18:42:20|||||||||3
1737657770000|2025-01-23 18:42:50|||||||||7
1737657840000|2025-01-23 18:44:00|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|91
1737657860000|2025-01-23 18:44:20|||||||||4
1737657880000|2025-01-23 18:44:40|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|26
1737657890000|2025-01-23 18:44:50|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|0
1737657900000|2025-01-23 18:45:00|||||||||9
1737657930000|2025-01-23 18:45:30|||||||||10
1737657950000|2025-01-23 18:45:50|||||||||7
1737657960000|2025-01-23 18:46:00|||||||||8
1737658010000|2025-01-23 18:46:50|||||||||18
1737658040000|2025-01-23 18:47:20|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|67
1737658060000|2025-01-23 18:47:40|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|73
1737658070000|2025-01-23 18:47:50|||||||||1
1737658080000|2025-01-23 18:48:00|5227.85|5226.35|5227.35|5225.85|5228.35|5226.85|5227.35|5225.85|24
1737658090000|2025-01-23 18:48:10|||||||||20
1737658100000|2025-01-23 18:48:20|||||||||50
1737658110000|2025-01-23 18:48:30|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|58
1737658120000|2025-01-23 18:48:40|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|143
1737658130000|2025-01-23 18:48:50|||||||||220
1737658140000|2025-01-23 18:49:00|||||||||2
1737658150000|2025-01-23 18:49:10|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|38
1737658180000|2025-01-23 18:49:40|||||||||1
1737658190000|2025-01-23 18:49:50|||||||||1
1737658200000|2025-01-23 18:50:00|5227.35|5225.85|5228.35|5226.85|5228.35|5226.85|5227.35|5225.85|33
1737658240000|2025-01-23 18:50:40|||||||||3
1737658260000|2025-01-23 18:51:00|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|41
1737658270000|2025-01-23 18:51:10|5228.85|5227.35|5228.35|5226.85|5228.85|5227.35|5228.35|5226.85|3
1737658280000|2025-01-23 18:51:20|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|17
1737658300000|2025-01-23 18:51:40|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|6
1737658310000|2025-01-23 18:51:50|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|0
1737658330000|2025-01-23 18:52:10|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|31
1737658370000|2025-01-23 18:52:50|||||||||5
1737658380000|2025-01-23 18:53:00|||||||||45
1737658400000|2025-01-23 18:53:20|||||||||22
1737658440000|2025-01-23 18:54:00|||||||||2
1737658450000|2025-01-23 18:54:10|||||||||16
1737658490000|2025-01-23 18:54:50|5230.35|5228.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|18
1737658500000|2025-01-23 18:55:00|5229.85|5228.35|5229.35|5227.85|5229.85|5228.35|5229.35|5227.85|28
1737658530000|2025-01-23 18:55:30|||||||||25
1737658610000|2025-01-23 18:56:50|5229.85|5228.35|5229.85|5228.35|5230.35|5228.85|5229.85|5228.35|9
1737658620000|2025-01-23 18:57:00|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|0
1737658640000|2025-01-23 18:57:20|5229.85|5228.35|5229.85|5228.35|5229.85|5228.35|5229.85|5228.35|30
1737658650000|2025-01-23 18:57:30|5230.35|5228.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|4
1737658750000|2025-01-23 18:59:10|5230.35|5228.85|5229.85|5228.35|5230.35|5228.85|5229.85|5228.35|41
1737658760000|2025-01-23 18:59:20|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|1
1737658770000|2025-01-23 18:59:30|||||||||1
1737658800000|2025-01-23 19:00:00|||||||||16
1737658850000|2025-01-23 19:00:50|||||||||2
1737658870000|2025-01-23 19:01:10|||||||||1
1737658960000|2025-01-23 19:02:40|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|37
1737658970000|2025-01-23 19:02:50|||||||||4
1737658990000|2025-01-23 19:03:10|5229.35|5227.85|5230.35|5228.85|5230.35|5228.85|5229.35|5227.85|31
1737659000000|2025-01-23 19:03:20|5229.85|5228.35|5230.35|5228.85|5230.35|5228.85|5229.85|5228.35|5
1737659010000|2025-01-23 19:03:30|||||||||2
1737659030000|2025-01-23 19:03:50|||||||||161
1737659060000|2025-01-23 19:04:20|||||||||20
1737659080000|2025-01-23 19:04:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|17
1737659120000|2025-01-23 19:05:20|||||||||22
1737659160000|2025-01-23 19:06:00|||||||||1
1737659170000|2025-01-23 19:06:10|5228.35|5226.85|5228.85|5227.35|5228.85|5227.35|5228.35|5226.85|198
1737659180000|2025-01-23 19:06:20|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|4
1737659200000|2025-01-23 19:06:40|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|3
1737659210000|2025-01-23 19:06:50|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|16
1737659220000|2025-01-23 19:07:00|||||||||3
1737659230000|2025-01-23 19:07:10|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|24
1737659260000|2025-01-23 19:07:40|||||||||100
1737659280000|2025-01-23 19:08:00|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5
1737659310000|2025-01-23 19:08:30|||||||||1
1737659320000|2025-01-23 19:08:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|24
1737659330000|2025-01-23 19:08:50|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|3
1737659340000|2025-01-23 19:09:00|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|19
1737659390000|2025-01-23 19:09:50|||||||||1
1737659430000|2025-01-23 19:10:30|||||||||1
1737659440000|2025-01-23 19:10:40|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|26
1737659450000|2025-01-23 19:10:50|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|6
1737659460000|2025-01-23 19:11:00|||||||||50
1737659470000|2025-01-23 19:11:10|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|2
1737659520000|2025-01-23 19:12:00|||||||||11
1737659570000|2025-01-23 19:12:50|||||||||14
1737659580000|2025-01-23 19:13:00|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|24
1737659590000|2025-01-23 19:13:10|||||||||1
1737659600000|2025-01-23 19:13:20|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|20
1737659620000|2025-01-23 19:13:40|||||||||124
1737659630000|2025-01-23 19:13:50|5227.35|5225.85|5228.35|5226.85|5228.35|5226.85|5227.35|5225.85|74
1737659640000|2025-01-23 19:14:00|||||||||135
1737659650000|2025-01-23 19:14:10|||||||||4
1737659670000|2025-01-23 19:14:30|||||||||3
1737659680000|2025-01-23 19:14:40|||||||||2
1737659690000|2025-01-23 19:14:50|||||||||2
1737659700000|2025-01-23 19:15:00|||||||||9
1737659770000|2025-01-23 19:16:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|44
1737659780000|2025-01-23 19:16:20|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|15
1737659790000|2025-01-23 19:16:30|5228.85|5227.35|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|5
1737659800000|2025-01-23 19:16:40|5228.85|5227.35|5228.35|5226.85|5228.85|5227.35|5228.35|5226.85|62
1737659810000|2025-01-23 19:16:50|||||||||1
1737659820000|2025-01-23 19:17:00|||||||||1
1737659840000|2025-01-23 19:17:20|5228.85|5227.35|5228.85|5227.35|5229.35|5227.85|5228.85|5227.35|8
1737659850000|2025-01-23 19:17:30|5229.35|5227.85|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|4
1737659880000|2025-01-23 19:18:00|||||||||10
1737659910000|2025-01-23 19:18:30|||||||||23
1737659920000|2025-01-23 19:18:40|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|88
1737659930000|2025-01-23 19:18:50|||||||||5
1737659940000|2025-01-23 19:19:00|||||||||23
1737659950000|2025-01-23 19:19:10|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|230
1737659960000|2025-01-23 19:19:20|5227.35|5225.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|170
1737660000000|2025-01-23 19:20:00|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|161
1737660020000|2025-01-23 19:20:20|||||||||14
1737660040000|2025-01-23 19:20:40|||||||||20
1737660050000|2025-01-23 19:20:50|5225.85|5224.35|5226.35|5224.85|5226.35|5224.85|5225.85|5224.35|71
1737660070000|2025-01-23 19:21:10|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|77
1737660080000|2025-01-23 19:21:20|5226.35|5224.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|5
1737660100000|2025-01-23 19:21:40|||||||||1
1737660110000|2025-01-23 19:21:50|||||||||1
1737660120000|2025-01-23 19:22:00|||||||||1
1737660130000|2025-01-23 19:22:10|||||||||1
1737660140000|2025-01-23 19:22:20|||||||||1
1737660150000|2025-01-23 19:22:30|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|35
1737660200000|2025-01-23 19:23:20|||||||||3
1737660230000|2025-01-23 19:23:50|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|33
1737660240000|2025-01-23 19:24:00|5227.85|5226.35|5227.35|5225.85|5227.85|5226.35|5227.35|5225.85|5
1737660260000|2025-01-23 19:24:20|||||||||1
1737660270000|2025-01-23 19:24:30|5227.85|5226.35|5227.35|5225.85|5227.85|5226.35|5227.35|5225.85|51
1737660280000|2025-01-23 19:24:40|||||||||1
1737660310000|2025-01-23 19:25:10|||||||||21
1737660320000|2025-01-23 19:25:20|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|18
1737660340000|2025-01-23 19:25:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|98
1737660350000|2025-01-23 19:25:50|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|32
1737660390000|2025-01-23 19:26:30|||||||||1
1737660420000|2025-01-23 19:27:00|||||||||14
1737660450000|2025-01-23 19:27:30|||||||||1
1737660460000|2025-01-23 19:27:40|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|3
1737660470000|2025-01-23 19:27:50|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|0
1737660480000|2025-01-23 19:28:00|||||||||9
1737660500000|2025-01-23 19:28:20|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|22
1737660510000|2025-01-23 19:28:30|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|3
1737660520000|2025-01-23 19:28:40|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.35|5226.85|2
1737660530000|2025-01-23 19:28:50|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|2
1737660540000|2025-01-23 19:29:00|||||||||13
1737660570000|2025-01-23 19:29:30|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|14
1737660580000|2025-01-23 19:29:40|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|1
1737660590000|2025-01-23 19:29:50|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|1
1737660600000|2025-01-23 19:30:00|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|15
1737660660000|2025-01-23 19:31:00|||||||||11
1737660690000|2025-01-23 19:31:30|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|33
1737660730000|2025-01-23 19:32:10|5229.85|5228.35|5230.35|5228.85|5230.35|5228.85|5229.85|5228.35|19
1737660770000|2025-01-23 19:32:50|||||||||11
1737660780000|2025-01-23 19:33:00|||||||||10
1737660790000|2025-01-23 19:33:10|5229.85|5228.35|5229.35|5227.85|5229.85|5228.35|5229.35|5227.85|25
1737660810000|2025-01-23 19:33:30|||||||||3
1737660830000|2025-01-23 19:33:50|||||||||9
1737660870000|2025-01-23 19:34:30|5229.85|5228.35|5229.35|5227.85|5229.85|5228.35|5229.35|5227.85|17
1737660900000|2025-01-23 19:35:00|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|51
1737660930000|2025-01-23 19:35:30|||||||||14
1737660950000|2025-01-23 19:35:50|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|23
1737660990000|2025-01-23 19:36:30|||||||||1
1737661000000|2025-01-23 19:36:40|5229.85|5228.35|5229.35|5227.85|5229.85|5228.35|5229.35|5227.85|10
1737661060000|2025-01-23 19:37:40|||||||||9
1737661070000|2025-01-23 19:37:50|||||||||1
1737661120000|2025-01-23 19:38:40|||||||||8
1737661150000|2025-01-23 19:39:10|||||||||1
1737661170000|2025-01-23 19:39:30|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|21
1737661180000|2025-01-23 19:39:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|13
1737661200000|2025-01-23 19:40:00|||||||||41
1737661250000|2025-01-23 19:40:50|||||||||2
1737661260000|2025-01-23 19:41:00|||||||||4
1737661310000|2025-01-23 19:41:50|||||||||4
1737661320000|2025-01-23 19:42:00|||||||||45
1737661330000|2025-01-23 19:42:10|||||||||2
1737661340000|2025-01-23 19:42:20|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|11
1737661350000|2025-01-23 19:42:30|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|11
1737661360000|2025-01-23 19:42:40|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|0
1737661380000|2025-01-23 19:43:00|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|2
1737661390000|2025-01-23 19:43:10|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|4
1737661400000|2025-01-23 19:43:20|||||||||3
1737661430000|2025-01-23 19:43:50|||||||||3
1737661460000|2025-01-23 19:44:20|||||||||3
1737661490000|2025-01-23 19:44:50|||||||||3
1737661500000|2025-01-23 19:45:00|||||||||1
1737661510000|2025-01-23 19:45:10|||||||||1
1737661520000|2025-01-23 19:45:20|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|68
1737661530000|2025-01-23 19:45:30|||||||||1
1737661540000|2025-01-23 19:45:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|52
1737661550000|2025-01-23 19:45:50|||||||||1
1737661560000|2025-01-23 19:46:00|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|197
1737661570000|2025-01-23 19:46:10|||||||||1
1737661580000|2025-01-23 19:46:20|||||||||1
1737661610000|2025-01-23 19:46:50|||||||||4
1737661620000|2025-01-23 19:47:00|||||||||2
1737661630000|2025-01-23 19:47:10|||||||||1
1737661680000|2025-01-23 19:48:00|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|30
1737661690000|2025-01-23 19:48:10|5228.35|5226.85|5228.35|5226.85|5228.85|5227.35|5228.35|5226.85|16
1737661700000|2025-01-23 19:48:20|5228.85|5227.35|5228.85|5227.35|5229.35|5227.85|5228.85|5227.35|7
1737661710000|2025-01-23 19:48:30|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|0
1737661730000|2025-01-23 19:48:50|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|0
1737661740000|2025-01-23 19:49:00|5229.35|5227.85|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|2
1737661750000|2025-01-23 19:49:10|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|9
1737661760000|2025-01-23 19:49:20|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|0
1737661790000|2025-01-23 19:49:50|||||||||7
1737661850000|2025-01-23 19:50:50|||||||||3
1737661860000|2025-01-23 19:51:00|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.35|5226.85|36
1737661870000|2025-01-23 19:51:10|5229.35|5227.85|5228.85|5227.35|5229.35|5227.85|5228.85|5227.35|2
1737661880000|2025-01-23 19:51:20|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|0
1737661900000|2025-01-23 19:51:40|5228.85|5227.35|5228.35|5226.85|5228.85|5227.35|5228.35|5226.85|3
1737661910000|2025-01-23 19:51:50|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|1
1737661920000|2025-01-23 19:52:00|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|3
1737661930000|2025-01-23 19:52:10|||||||||1
1737661950000|2025-01-23 19:52:30|||||||||1
1737661960000|2025-01-23 19:52:40|5228.85|5227.35|5228.35|5226.85|5228.85|5227.35|5228.35|5226.85|16
1737661980000|2025-01-23 19:53:00|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|9
1737661990000|2025-01-23 19:53:10|5228.35|5226.85|5228.35|5226.85|5228.85|5227.35|5228.35|5226.85|20
1737662000000|2025-01-23 19:53:20|5229.35|5227.85|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|8
1737662020000|2025-01-23 19:53:40|5229.35|5227.85|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|6
1737662030000|2025-01-23 19:53:50|||||||||1
1737662040000|2025-01-23 19:54:00|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|0
1737662060000|2025-01-23 19:54:20|||||||||3
1737662070000|2025-01-23 19:54:30|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|21
1737662080000|2025-01-23 19:54:40|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|18
1737662090000|2025-01-23 19:54:50|5229.35|5227.85|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|1
1737662110000|2025-01-23 19:55:10|5229.35|5227.85|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|15
1737662120000|2025-01-23 19:55:20|5228.85|5227.35|5228.85|5227.35|5229.35|5227.85|5228.85|5227.35|0
1737662130000|2025-01-23 19:55:30|5229.35|5227.85|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|1
1737662140000|2025-01-23 19:55:40|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|4
1737662150000|2025-01-23 19:55:50|5228.85|5227.35|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|0
1737662160000|2025-01-23 19:56:00|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.35|5226.85|4
1737662170000|2025-01-23 19:56:10|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|0
1737662180000|2025-01-23 19:56:20|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.35|5226.85|11
1737662190000|2025-01-23 19:56:30|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|0
1737662200000|2025-01-23 19:56:40|5228.85|5227.35|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|0
1737662210000|2025-01-23 19:56:50|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|5228.85|5227.35|12
1737662220000|2025-01-23 19:57:00|5229.35|5227.85|5228.85|5227.35|5229.35|5227.85|5228.85|5227.35|1
1737662230000|2025-01-23 19:57:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|0
1737662260000|2025-01-23 19:57:40|||||||||1
1737662280000|2025-01-23 19:58:00|||||||||1
1737662300000|2025-01-23 19:58:20|||||||||4
1737662310000|2025-01-23 19:58:30|||||||||2
1737662320000|2025-01-23 19:58:40|||||||||26
1737662330000|2025-01-23 19:58:50|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|4
1737662340000|2025-01-23 19:59:00|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|0
1737662350000|2025-01-23 19:59:10|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|8
1737662370000|2025-01-23 19:59:30|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|14
1737662380000|2025-01-23 19:59:40|||||||||5
1737662390000|2025-01-23 19:59:50|||||||||2
1737662400000|2025-01-23 20:00:00|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|22
1737662410000|2025-01-23 20:00:10|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5227.85|5226.35|10
1737662460000|2025-01-23 20:01:00|||||||||6
1737662470000|2025-01-23 20:01:10|||||||||2
1737662480000|2025-01-23 20:01:20|||||||||4
1737662490000|2025-01-23 20:01:30|5227.85|5226.35|5228.35|5226.85|5228.35|5226.85|5227.35|5225.85|27
1737662500000|2025-01-23 20:01:40|5227.85|5226.35|5228.35|5226.85|5228.35|5226.85|5227.35|5225.85|5
1737662540000|2025-01-23 20:02:20|||||||||2
1737662550000|2025-01-23 20:02:30|||||||||1
1737662560000|2025-01-23 20:02:40|||||||||1
1737662570000|2025-01-23 20:02:50|||||||||2
1737662580000|2025-01-23 20:03:00|||||||||2
1737662590000|2025-01-23 20:03:10|||||||||6
1737662620000|2025-01-23 20:03:40|||||||||21
1737662660000|2025-01-23 20:04:20|||||||||7
1737662680000|2025-01-23 20:04:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|24
1737662710000|2025-01-23 20:05:10|||||||||10
1737662740000|2025-01-23 20:05:40|||||||||1
1737662780000|2025-01-23 20:06:20|||||||||4
1737662820000|2025-01-23 20:07:00|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|50
1737662830000|2025-01-23 20:07:10|||||||||1
1737662860000|2025-01-23 20:07:40|||||||||10
1737662920000|2025-01-23 20:08:40|||||||||4
1737662940000|2025-01-23 20:09:00|5231.35|5229.85|5230.85|5229.35|5231.35|5229.85|5230.35|5228.85|58
1737662950000|2025-01-23 20:09:10|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|28
1737662960000|2025-01-23 20:09:20|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.85|5229.35|0
1737662970000|2025-01-23 20:09:30|5230.35|5228.85|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|14
1737662980000|2025-01-23 20:09:40|5230.85|5229.35|5230.35|5228.85|5230.85|5229.35|5230.35|5228.85|1
1737662990000|2025-01-23 20:09:50|5231.35|5229.85|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|7
1737663000000|2025-01-23 20:10:00|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|7
1737663010000|2025-01-23 20:10:10|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.85|5229.35|6
1737663030000|2025-01-23 20:10:30|||||||||4
1737663050000|2025-01-23 20:10:50|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|15
1737663100000|2025-01-23 20:11:40|||||||||5
1737663130000|2025-01-23 20:12:10|||||||||2
1737663140000|2025-01-23 20:12:20|||||||||2
1737663150000|2025-01-23 20:12:30|5231.35|5229.85|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|116
1737663160000|2025-01-23 20:12:40|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|23
1737663180000|2025-01-23 20:13:00|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.85|5229.35|7
1737663230000|2025-01-23 20:13:50|||||||||9
1737663250000|2025-01-23 20:14:10|||||||||1
1737663260000|2025-01-23 20:14:20|||||||||2
1737663300000|2025-01-23 20:15:00|||||||||3
1737663310000|2025-01-23 20:15:10|||||||||1
1737663330000|2025-01-23 20:15:30|||||||||1
1737663340000|2025-01-23 20:15:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|111
1737663350000|2025-01-23 20:15:50|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|6
1737663360000|2025-01-23 20:16:00|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|1
1737663370000|2025-01-23 20:16:10|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|24
1737663390000|2025-01-23 20:16:30|||||||||2
1737663420000|2025-01-23 20:17:00|||||||||1
1737663460000|2025-01-23 20:17:40|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|38
1737663480000|2025-01-23 20:18:00|||||||||1
1737663490000|2025-01-23 20:18:10|||||||||1
1737663500000|2025-01-23 20:18:20|||||||||5
1737663540000|2025-01-23 20:19:00|||||||||1
1737663560000|2025-01-23 20:19:20|||||||||4
1737663580000|2025-01-23 20:19:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|121
1737663610000|2025-01-23 20:20:10|5231.35|5229.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|91
1737663620000|2025-01-23 20:20:20|5231.35|5229.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|13
1737663660000|2025-01-23 20:21:00|||||||||7
1737663680000|2025-01-23 20:21:20|||||||||6
1737663710000|2025-01-23 20:21:50|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|219
1737663740000|2025-01-23 20:22:20|||||||||1
1737663760000|2025-01-23 20:22:40|5232.85|5231.35|5232.35|5230.85|5233.35|5231.85|5232.35|5230.85|28
1737663770000|2025-01-23 20:22:50|5232.85|5231.35|5232.85|5231.35|5232.85|5231.35|5232.85|5231.35|10
1737663780000|2025-01-23 20:23:00|5233.35|5231.85|5232.35|5230.85|5233.35|5231.85|5232.35|5230.85|4
1737663790000|2025-01-23 20:23:10|5232.85|5231.35|5232.35|5230.85|5233.35|5231.85|5232.35|5230.85|46
1737663800000|2025-01-23 20:23:20|||||||||3
1737663830000|2025-01-23 20:23:50|||||||||1
1737663840000|2025-01-23 20:24:00|||||||||10
1737663860000|2025-01-23 20:24:20|||||||||1
1737663890000|2025-01-23 20:24:50|||||||||1
1737663900000|2025-01-23 20:25:00|||||||||17
1737663920000|2025-01-23 20:25:20|||||||||3
1737663930000|2025-01-23 20:25:30|||||||||8
1737663950000|2025-01-23 20:25:50|||||||||1
1737664020000|2025-01-23 20:27:00|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|129
1737664030000|2025-01-23 20:27:10|5232.35|5230.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|23
1737664060000|2025-01-23 20:27:40|||||||||12
1737664070000|2025-01-23 20:27:50|||||||||1
1737664080000|2025-01-23 20:28:00|5230.35|5228.85|5230.35|5228.85|5230.85|5229.35|5230.35|5228.85|160
1737664120000|2025-01-23 20:28:40|||||||||20
1737664130000|2025-01-23 20:28:50|||||||||1
1737664200000|2025-01-23 20:30:00|||||||||100
1737664210000|2025-01-23 20:30:10|||||||||13
1737664240000|2025-01-23 20:30:40|||||||||2
1737664260000|2025-01-23 20:31:00|||||||||1
1737664290000|2025-01-23 20:31:30|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|22
1737664300000|2025-01-23 20:31:40|||||||||1
1737664310000|2025-01-23 20:31:50|5229.35|5227.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|1355
1737664320000|2025-01-23 20:32:00|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|273
1737664330000|2025-01-23 20:32:10|5229.85|5228.35|5230.35|5228.85|5230.35|5228.85|5229.35|5227.85|319
1737664340000|2025-01-23 20:32:20|||||||||7
1737664350000|2025-01-23 20:32:30|||||||||1
1737664360000|2025-01-23 20:32:40|5230.85|5229.35|5230.35|5228.85|5230.85|5229.35|5230.35|5228.85|29
1737664370000|2025-01-23 20:32:50|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.85|5229.35|316
1737664380000|2025-01-23 20:33:00|||||||||6
1737664390000|2025-01-23 20:33:10|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|20
1737664400000|2025-01-23 20:33:20|5231.35|5229.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|34
1737664420000|2025-01-23 20:33:40|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|4
1737664430000|2025-01-23 20:33:50|5231.85|5230.35|5231.85|5230.35|5231.85|5230.35|5231.35|5229.85|45
1737664440000|2025-01-23 20:34:00|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|25
1737664450000|2025-01-23 20:34:10|5230.85|5229.35|5230.85|5229.35|5230.85|5229.35|5230.85|5229.35|12
1737664460000|2025-01-23 20:34:20|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|0
1737664470000|2025-01-23 20:34:30|5231.85|5230.35|5231.85|5230.35|5231.85|5230.35|5231.85|5230.35|5
1737664480000|2025-01-23 20:34:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|4
1737664490000|2025-01-23 20:34:50|||||||||4
1737664500000|2025-01-23 20:35:00|5231.85|5230.35|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|25
1737664530000|2025-01-23 20:35:30|||||||||13
1737664540000|2025-01-23 20:35:40|||||||||3
1737664560000|2025-01-23 20:36:00|||||||||1
1737664570000|2025-01-23 20:36:10|||||||||1
1737664580000|2025-01-23 20:36:20|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|19
1737664590000|2025-01-23 20:36:30|5231.85|5230.35|5231.85|5230.35|5232.35|5230.85|5231.35|5229.85|23
1737664600000|2025-01-23 20:36:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|4
1737664620000|2025-01-23 20:37:00|||||||||35
1737664630000|2025-01-23 20:37:10|||||||||11
1737664640000|2025-01-23 20:37:20|||||||||2
1737664660000|2025-01-23 20:37:40|||||||||10
1737664670000|2025-01-23 20:37:50|5232.85|5231.35|5233.35|5231.85|5233.35|5231.85|5232.35|5230.85|12
1737664680000|2025-01-23 20:38:00|5232.35|5230.85|5232.35|5230.85|5232.85|5231.35|5232.35|5230.85|3
1737664710000|2025-01-23 20:38:30|5232.85|5231.35|5233.35|5231.85|5233.35|5231.85|5232.85|5231.35|13
1737664720000|2025-01-23 20:38:40|5232.85|5231.35|5232.85|5231.35|5232.85|5231.35|5232.35|5230.85|8
1737664730000|2025-01-23 20:38:50|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|3
1737664750000|2025-01-23 20:39:10|5233.35|5231.85|5232.35|5230.85|5233.35|5231.85|5232.35|5230.85|6
1737664770000|2025-01-23 20:39:30|||||||||6
1737664790000|2025-01-23 20:39:50|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|54
1737664810000|2025-01-23 20:40:10|||||||||1
1737664840000|2025-01-23 20:40:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|32
1737664850000|2025-01-23 20:40:50|||||||||1
1737664870000|2025-01-23 20:41:10|||||||||1
1737664880000|2025-01-23 20:41:20|||||||||5
1737664900000|2025-01-23 20:41:40|||||||||5
1737664910000|2025-01-23 20:41:50|||||||||3
1737664920000|2025-01-23 20:42:00|||||||||130
1737664930000|2025-01-23 20:42:10|||||||||5
1737664940000|2025-01-23 20:42:20|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|36
1737664950000|2025-01-23 20:42:30|||||||||1
1737665020000|2025-01-23 20:43:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|80
1737665030000|2025-01-23 20:43:50|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|14
1737665040000|2025-01-23 20:44:00|||||||||3
1737665060000|2025-01-23 20:44:20|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|79
1737665090000|2025-01-23 20:44:50|||||||||8
1737665100000|2025-01-23 20:45:00|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|66
1737665110000|2025-01-23 20:45:10|||||||||20
1737665130000|2025-01-23 20:45:30|5232.85|5231.35|5233.35|5231.85|5233.35|5231.85|5232.35|5230.85|41
1737665140000|2025-01-23 20:45:40|||||||||1
1737665160000|2025-01-23 20:46:00|||||||||8
1737665170000|2025-01-23 20:46:10|5232.85|5231.35|5232.35|5230.85|5232.85|5231.35|5232.35|5230.85|45
1737665180000|2025-01-23 20:46:20|5232.85|5231.35|5233.35|5231.85|5233.35|5231.85|5232.85|5231.35|20
1737665190000|2025-01-23 20:46:30|||||||||2
1737665210000|2025-01-23 20:46:50|||||||||1
1737665220000|2025-01-23 20:47:00|||||||||2
1737665260000|2025-01-23 20:47:40|||||||||2
1737665280000|2025-01-23 20:48:00|||||||||9
1737665290000|2025-01-23 20:48:10|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|20
1737665300000|2025-01-23 20:48:20|||||||||1
1737665310000|2025-01-23 20:48:30|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|32
1737665320000|2025-01-23 20:48:40|||||||||1
1737665330000|2025-01-23 20:48:50|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|8
1737665340000|2025-01-23 20:49:00|||||||||11
1737665350000|2025-01-23 20:49:10|||||||||18
1737665360000|2025-01-23 20:49:20|||||||||6
1737665370000|2025-01-23 20:49:30|||||||||7
1737665380000|2025-01-23 20:49:40|||||||||1
1737665390000|2025-01-23 20:49:50|||||||||31
1737665400000|2025-01-23 20:50:00|5234.85|5233.35|5234.35|5232.85|5235.35|5233.85|5234.35|5232.85|131
1737665410000|2025-01-23 20:50:10|5234.85|5233.35|5235.35|5233.85|5235.35|5233.85|5234.35|5232.85|25
1737665420000|2025-01-23 20:50:20|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|47
1737665430000|2025-01-23 20:50:30|||||||||17
1737665440000|2025-01-23 20:50:40|||||||||2
1737665450000|2025-01-23 20:50:50|||||||||7
1737665460000|2025-01-23 20:51:00|||||||||3
1737665470000|2025-01-23 20:51:10|||||||||4
1737665480000|2025-01-23 20:51:20|||||||||14
1737665490000|2025-01-23 20:51:30|||||||||6
1737665500000|2025-01-23 20:51:40|||||||||72
1737665510000|2025-01-23 20:51:50|5235.35|5233.85|5235.35|5233.85|5235.85|5234.35|5235.35|5233.85|100
1737665520000|2025-01-23 20:52:00|5235.85|5234.35|5235.35|5233.85|5236.35|5234.85|5235.35|5233.85|63
1737665540000|2025-01-23 20:52:20|||||||||11
1737665550000|2025-01-23 20:52:30|||||||||9
1737665560000|2025-01-23 20:52:40|||||||||10
1737665570000|2025-01-23 20:52:50|||||||||46
1737665580000|2025-01-23 20:53:00|5234.85|5233.35|5234.35|5232.85|5234.85|5233.35|5234.35|5232.85|70
1737665590000|2025-01-23 20:53:10|||||||||1
1737665600000|2025-01-23 20:53:20|5235.35|5233.85|5235.35|5233.85|5235.35|5233.85|5235.35|5233.85|57
1737665610000|2025-01-23 20:53:30|||||||||2
1737665620000|2025-01-23 20:53:40|||||||||1
1737665630000|2025-01-23 20:53:50|||||||||6
1737665640000|2025-01-23 20:54:00|5234.85|5233.35|5235.35|5233.85|5235.35|5233.85|5234.35|5232.85|48
1737665650000|2025-01-23 20:54:10|||||||||34
1737665660000|2025-01-23 20:54:20|||||||||31
1737665670000|2025-01-23 20:54:30|||||||||2
1737665680000|2025-01-23 20:54:40|||||||||3
1737665690000|2025-01-23 20:54:50|||||||||2
1737665700000|2025-01-23 20:55:00|||||||||4
1737665710000|2025-01-23 20:55:10|5235.85|5234.35|5236.35|5234.85|5236.35|5234.85|5235.85|5234.35|127
1737665720000|2025-01-23 20:55:20|5235.85|5234.35|5236.35|5234.85|5236.35|5234.85|5235.35|5233.85|181
1737665730000|2025-01-23 20:55:30|5235.85|5234.35|5236.35|5234.85|5236.35|5234.85|5235.85|5234.35|95
1737665750000|2025-01-23 20:55:50|||||||||69
1737665760000|2025-01-23 20:56:00|||||||||7
1737665770000|2025-01-23 20:56:10|||||||||45
1737665780000|2025-01-23 20:56:20|5236.85|5235.35|5236.35|5234.85|5237.35|5235.85|5236.35|5234.85|299
1737665790000|2025-01-23 20:56:30|5236.85|5235.35|5236.35|5234.85|5236.85|5235.35|5236.35|5234.85|88
1737665800000|2025-01-23 20:56:40|5236.85|5235.35|5236.85|5235.35|5237.35|5235.85|5236.35|5234.85|122
1737665810000|2025-01-23 20:56:50|5236.35|5234.85|5236.35|5234.85|5236.85|5235.35|5236.35|5234.85|8
1737665820000|2025-01-23 20:57:00|5236.85|5235.35|5236.35|5234.85|5237.35|5235.85|5236.35|5234.85|46
1737665830000|2025-01-23 20:57:10|||||||||13
1737665840000|2025-01-23 20:57:20|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|128
1737665850000|2025-01-23 20:57:30|||||||||9
1737665860000|2025-01-23 20:57:40|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|70
1737665870000|2025-01-23 20:57:50|||||||||4
1737665880000|2025-01-23 20:58:00|||||||||8
1737665890000|2025-01-23 20:58:10|||||||||33
1737665900000|2025-01-23 20:58:20|5236.85|5235.35|5237.35|5235.85|5237.35|5235.85|5236.85|5235.35|120
1737665910000|2025-01-23 20:58:30|||||||||21
1737665920000|2025-01-23 20:58:40|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|157
1737665930000|2025-01-23 20:58:50|||||||||27
1737665940000|2025-01-23 20:59:00|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|232
1737665950000|2025-01-23 20:59:10|||||||||8
1737665960000|2025-01-23 20:59:20|||||||||22
1737665970000|2025-01-23 20:59:30|||||||||161
1737665980000|2025-01-23 20:59:40|||||||||208
1737665990000|2025-01-23 20:59:50|5237.85|5236.35|5237.85|5236.35|5237.85|5236.35|5237.85|5236.35|125
1737666000000|2025-01-23 21:00:00|5239.8|5236.8|5238.1|5235.1|5239.8|5236.8|5237.4|5234.4|0
1737666010000|2025-01-23 21:00:10|5237.9|5234.9|5238.6|5235.6|5238.8|5235.8|5237.9|5234.9|0
1737666020000|2025-01-23 21:00:20|5238.8|5235.8|5238.4|5235.4|5239|5236|5238.3|5235.3|0
1737666030000|2025-01-23 21:00:30|5238.1|5235.1|5237.8|5234.8|5238.1|5235.1|5237.6|5234.6|0
1737666040000|2025-01-23 21:00:40|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|5237.6|5234.6|0
1737666050000|2025-01-23 21:00:50|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|5237.4|5234.4|0
1737666060000|2025-01-23 21:01:00|5237.7|5234.7|5237.8|5234.8|5237.9|5234.9|5237.7|5234.7|0
1737666070000|2025-01-23 21:01:10|5237.6|5234.6|5238.3|5235.3|5238.3|5235.3|5237.6|5234.6|0
1737666080000|2025-01-23 21:01:20|5238.1|5235.1|5238.1|5235.1|5238.3|5235.3|5237.9|5234.9|0
1737666090000|2025-01-23 21:01:30|5237.9|5234.9|5237.9|5234.9|5238.1|5235.1|5237.8|5234.8|0
1737666100000|2025-01-23 21:01:40|5237.8|5234.8|5237.8|5234.8|5237.9|5234.9|5237.7|5234.7|0
1737666110000|2025-01-23 21:01:50|5237.6|5234.6|5237.6|5234.6|5237.8|5234.8|5237.6|5234.6|0
1737666120000|2025-01-23 21:02:00|5237.4|5234.4|5237.4|5234.4|5237.6|5234.6|5237.4|5234.4|0
1737666140000|2025-01-23 21:02:20|5237.1|5234.1|5237.4|5234.4|5237.4|5234.4|5237.1|5234.1|0
1737666150000|2025-01-23 21:02:30|5237.3|5234.3|5237.2|5234.2|5237.4|5234.4|5237.2|5234.2|0
1737666160000|2025-01-23 21:02:40|5237.4|5234.4|5237.1|5234.1|5237.4|5234.4|5237.1|5234.1|0
1737666170000|2025-01-23 21:02:50|5237.2|5234.2|5237.1|5234.1|5237.2|5234.2|5237.1|5234.1|0
1737666180000|2025-01-23 21:03:00|5237.2|5234.2|5237.1|5234.1|5237.2|5234.2|5237.1|5234.1|0
1737666190000|2025-01-23 21:03:10|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|0
1737666200000|2025-01-23 21:03:20|5237.1|5234.1|5237.5|5234.5|5237.6|5234.6|5237.1|5234.1|0
1737666210000|2025-01-23 21:03:30|5237.4|5234.4|5237.6|5234.6|5237.8|5234.8|5237.4|5234.4|50
1737666220000|2025-01-23 21:03:40|5237.4|5234.4|5237.2|5234.2|5237.4|5234.4|5237.2|5234.2|0
1737666230000|2025-01-23 21:03:50|5237.4|5234.4|5237.2|5234.2|5237.4|5234.4|5236.9|5233.9|0
1737666250000|2025-01-23 21:04:10|5237.1|5234.1|5237.1|5234.1|5237.2|5234.2|5237.1|5234.1|0
1737666260000|2025-01-23 21:04:20|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|5237.1|5234.1|0
1737666270000|2025-01-23 21:04:30|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|0
1737666280000|2025-01-23 21:04:40|5237.2|5234.2|5237.4|5234.4|5237.4|5234.4|5237.2|5234.2|0
1737666290000|2025-01-23 21:04:50|5237.2|5234.2|5237.4|5234.4|5237.4|5234.4|5237.2|5234.2|0
1737666300000|2025-01-23 21:05:00|5237.6|5234.6|5237.2|5234.2|5237.6|5234.6|5237.1|5234.1|0
1737666320000|2025-01-23 21:05:20|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|0
1737666360000|2025-01-23 21:06:00|5237|5234|5237.2|5234.2|5237.2|5234.2|5237|5234|0
1737666370000|2025-01-23 21:06:10|5237.1|5234.1|5237.2|5234.2|5237.2|5234.2|5237.1|5234.1|0
1737666410000|2025-01-23 21:06:50|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|0
1737666420000|2025-01-23 21:07:00|5237.3|5234.3|5237.4|5234.4|5237.4|5234.4|5237.2|5234.2|0
1737666430000|2025-01-23 21:07:10|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|0
1737666440000|2025-01-23 21:07:20|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|0
1737666490000|2025-01-23 21:08:10|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|0
1737666510000|2025-01-23 21:08:30|5236.8|5233.8|5236.9|5233.9|5237.1|5234.1|5236.7|5233.7|0
1737666530000|2025-01-23 21:08:50|5236.8|5233.8|5236.9|5233.9|5236.9|5233.9|5236.8|5233.8|0
1737666540000|2025-01-23 21:09:00|5236.7|5233.7|5236.9|5233.9|5236.9|5233.9|5236.7|5233.7|0
1737666570000|2025-01-23 21:09:30|5237|5234|5237.1|5234.1|5237.1|5234.1|5236.9|5233.9|0
1737666580000|2025-01-23 21:09:40|5237|5234|5236.9|5233.9|5237|5234|5236.7|5233.7|0
1737666590000|2025-01-23 21:09:50|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|0
1737666600000|2025-01-23 21:10:00|5236.8|5233.8|5236.9|5233.9|5236.9|5233.9|5236.7|5233.7|0
1737666610000|2025-01-23 21:10:10|5236.8|5233.8|5236.9|5233.9|5236.9|5233.9|5236.8|5233.8|0
1737666620000|2025-01-23 21:10:20|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|0
1737666630000|2025-01-23 21:10:30|5237.2|5234.2|5237.1|5234.1|5237.2|5234.2|5237.1|5234.1|0
1737666650000|2025-01-23 21:10:50|5237|5234|5237.1|5234.1|5237.1|5234.1|5237|5234|0
1737666660000|2025-01-23 21:11:00|5237|5234|5237.1|5234.1|5237.1|5234.1|5237|5234|0
1737666680000|2025-01-23 21:11:20|5236.9|5233.9|5237.1|5234.1|5237.1|5234.1|5236.9|5233.9|0
1737666690000|2025-01-23 21:11:30|5237|5234|5236.7|5233.7|5237.1|5234.1|5236.7|5233.7|0
1737666700000|2025-01-23 21:11:40|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|0
1737666710000|2025-01-23 21:11:50|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|0
1737666730000|2025-01-23 21:12:10|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|5237.1|5234.1|0
1737666740000|2025-01-23 21:12:20|5237.1|5234.1|5237.2|5234.2|5237.2|5234.2|5237.1|5234.1|0
1737666760000|2025-01-23 21:12:40|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|0
1737666780000|2025-01-23 21:13:00|5237.5|5234.5|5237.4|5234.4|5237.5|5234.5|5237.4|5234.4|0
1737666790000|2025-01-23 21:13:10|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|0
1737666800000|2025-01-23 21:13:20|5237.4|5234.4|5237.6|5234.6|5237.6|5234.6|5237.4|5234.4|0
1737666810000|2025-01-23 21:13:30|5237.5|5234.5|5237.6|5234.6|5237.6|5234.6|5237.4|5234.4|0
1737666820000|2025-01-23 21:13:40|5237.8|5234.8|5237.6|5234.6|5237.8|5234.8|5237.6|5234.6|0
1737666840000|2025-01-23 21:14:00|5237.8|5234.8|5237.6|5234.6|5237.8|5234.8|5237.6|5234.6|0
1737666850000|2025-01-23 21:14:10|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|0
1737666880000|2025-01-23 21:14:40|5237.1|5234.1|5236.9|5233.9|5237.1|5234.1|5236.9|5233.9|0
1737666890000|2025-01-23 21:14:50|5237|5234|5236.7|5233.7|5237.1|5234.1|5236.7|5233.7|0
1737666900000|2025-01-23 21:15:00|5236.6|5233.6|5236.4|5233.4|5236.6|5233.6|5236.4|5233.4|0
1737666910000|2025-01-23 21:15:10|5236.5|5233.5|5236.4|5233.4|5236.5|5233.5|5236.4|5233.4|0
1737666940000|2025-01-23 21:15:40|5236.2|5233.2|5236.2|5233.2|5236.2|5233.2|5236.2|5233.2|0
1737666970000|2025-01-23 21:16:10|5235.9|5232.9|5235.7|5232.7|5235.9|5232.9|5235.7|5232.7|0
1737666980000|2025-01-23 21:16:20|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.7|5232.7|0
1737666990000|2025-01-23 21:16:30|5236|5233|5235.9|5232.9|5236.1|5233.1|5235.9|5232.9|0
1737667010000|2025-01-23 21:16:50|5236|5233|5236.1|5233.1|5236.1|5233.1|5236|5233|0
1737667030000|2025-01-23 21:17:10|5236|5233|5235.9|5232.9|5236|5233|5235.9|5232.9|0
1737667040000|2025-01-23 21:17:20|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|0
1737667060000|2025-01-23 21:17:40|5236.2|5233.2|5236.2|5233.2|5236.2|5233.2|5236.2|5233.2|0
1737667090000|2025-01-23 21:18:10|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|0
1737667100000|2025-01-23 21:18:20|5236|5233|5235.7|5232.7|5236|5233|5235.7|5232.7|0
1737667120000|2025-01-23 21:18:40|5235.8|5232.8|5235.7|5232.7|5235.9|5232.9|5235.7|5232.7|0
1737667130000|2025-01-23 21:18:50|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.7|5232.7|0
1737667160000|2025-01-23 21:19:20|5236|5233|5235.9|5232.9|5236.1|5233.1|5235.7|5232.7|0
1737667170000|2025-01-23 21:19:30|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|0
1737667190000|2025-01-23 21:19:50|5236.2|5233.2|5236.1|5233.1|5236.4|5233.4|5236.1|5233.1|0
1737667220000|2025-01-23 21:20:20|5236|5233|5235.7|5232.7|5236|5233|5235.7|5232.7|0
1737667240000|2025-01-23 21:20:40|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737667250000|2025-01-23 21:20:50|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737667300000|2025-01-23 21:21:40|5235.5|5232.5|5235.4|5232.4|5235.5|5232.5|5235.4|5232.4|0
1737667320000|2025-01-23 21:22:00|5235.5|5232.5|5235.4|5232.4|5235.5|5232.5|5235.4|5232.4|0
1737667380000|2025-01-23 21:23:00|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737667390000|2025-01-23 21:23:10|5235.4|5232.4|5235.5|5232.5|5235.5|5232.5|5235.4|5232.4|0
1737667480000|2025-01-23 21:24:40|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737667490000|2025-01-23 21:24:50|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737667540000|2025-01-23 21:25:40|5235.4|5232.4|5235.4|5232.4|5235.5|5232.5|5235.4|5232.4|0
1737667570000|2025-01-23 21:26:10|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737667580000|2025-01-23 21:26:20|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.5|5232.5|0
1737667590000|2025-01-23 21:26:30|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737667600000|2025-01-23 21:26:40|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.5|5232.5|0
1737667610000|2025-01-23 21:26:50|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737667680000|2025-01-23 21:28:00|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|0
1737667690000|2025-01-23 21:28:10|5235.5|5232.5|5235.7|5232.7|5235.7|5232.7|5235.5|5232.5|0
1737667710000|2025-01-23 21:28:30|5235.8|5232.8|5235.9|5232.9|5236.1|5233.1|5235.8|5232.8|0
1737667720000|2025-01-23 21:28:40|5235.7|5232.7|5235.7|5232.7|5235.9|5232.9|5235.7|5232.7|0
1737667760000|2025-01-23 21:29:20|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|0
1737667810000|2025-01-23 21:30:10|5235.7|5232.7|5235.2|5232.2|5235.7|5232.7|5235.2|5232.2|0
1737667830000|2025-01-23 21:30:30|5235.3|5232.3|5235.4|5232.4|5235.4|5232.4|5235.2|5232.2|0
1737667840000|2025-01-23 21:30:40|5235.2|5232.2|5235.4|5232.4|5235.4|5232.4|5235.2|5232.2|0
1737667850000|2025-01-23 21:30:50|5235.2|5232.2|5235.4|5232.4|5235.4|5232.4|5235.2|5232.2|0
1737667860000|2025-01-23 21:31:00|5235.3|5232.3|5235.2|5232.2|5235.3|5232.3|5235.2|5232.2|0
1737667870000|2025-01-23 21:31:10|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.2|5232.2|0
1737667880000|2025-01-23 21:31:20|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737667890000|2025-01-23 21:31:30|5235.4|5232.4|5235.2|5232.2|5235.4|5232.4|5235.2|5232.2|0
1737667910000|2025-01-23 21:31:50|5235.1|5232.1|5235.2|5232.2|5235.2|5232.2|5235|5232|0
1737667920000|2025-01-23 21:32:00|5235.1|5232.1|5235.2|5232.2|5235.2|5232.2|5235.1|5232.1|0
1737667960000|2025-01-23 21:32:40|5235.3|5232.3|5235.2|5232.2|5235.3|5232.3|5235.2|5232.2|0
1737667970000|2025-01-23 21:32:50|5235.3|5232.3|5235.2|5232.2|5235.4|5232.4|5235.2|5232.2|0
1737667990000|2025-01-23 21:33:10|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737668040000|2025-01-23 21:34:00|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668050000|2025-01-23 21:34:10|5235.7|5232.7|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1737668080000|2025-01-23 21:34:40|5235.6|5232.6|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1737668090000|2025-01-23 21:34:50|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737668100000|2025-01-23 21:35:00|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.5|5232.5|0
1737668110000|2025-01-23 21:35:10|5235.6|5232.6|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1737668130000|2025-01-23 21:35:30|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737668150000|2025-01-23 21:35:50|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668160000|2025-01-23 21:36:00|5235.4|5232.4|5235.4|5232.4|5235.5|5232.5|5235.4|5232.4|0
1737668170000|2025-01-23 21:36:10|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668180000|2025-01-23 21:36:20|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737668190000|2025-01-23 21:36:30|5235.6|5232.6|5235.5|5232.5|5235.6|5232.6|5235.5|5232.5|0
1737668230000|2025-01-23 21:37:10|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.5|5232.5|0
1737668280000|2025-01-23 21:38:00|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668290000|2025-01-23 21:38:10|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.3|5232.3|0
1737668320000|2025-01-23 21:38:40|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668340000|2025-01-23 21:39:00|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737668370000|2025-01-23 21:39:30|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668410000|2025-01-23 21:40:10|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737668420000|2025-01-23 21:40:20|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668430000|2025-01-23 21:40:30|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|0
1737668440000|2025-01-23 21:40:40|5235.5|5232.5|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1737668480000|2025-01-23 21:41:20|5235.6|5232.6|5235.6|5232.6|5235.7|5232.7|5235.5|5232.5|0
1737668490000|2025-01-23 21:41:30|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737668500000|2025-01-23 21:41:40|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737668510000|2025-01-23 21:41:50|5235.6|5232.6|5235.5|5232.5|5235.6|5232.6|5235.5|5232.5|0
1737668550000|2025-01-23 21:42:30|5235.4|5232.4|5235.5|5232.5|5235.5|5232.5|5235.4|5232.4|0
1737668600000|2025-01-23 21:43:20|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737668610000|2025-01-23 21:43:30|5235.5|5232.5|5235.4|5232.4|5235.5|5232.5|5235.4|5232.4|0
1737668620000|2025-01-23 21:43:40|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668630000|2025-01-23 21:43:50|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737668640000|2025-01-23 21:44:00|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668650000|2025-01-23 21:44:10|5235.4|5232.4|5235.5|5232.5|5235.5|5232.5|5235.4|5232.4|0
1737668690000|2025-01-23 21:44:50|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737668700000|2025-01-23 21:45:00|5235.2|5232.2|5235.4|5232.4|5235.4|5232.4|5235.2|5232.2|0
1737668730000|2025-01-23 21:45:30|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.4|5232.4|0
1737668780000|2025-01-23 21:46:20|5235.7|5232.7|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1737668840000|2025-01-23 21:47:20|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737668850000|2025-01-23 21:47:30|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.5|5232.5|0
1737668870000|2025-01-23 21:47:50|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737668940000|2025-01-23 21:49:00|5235.6|5232.6|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1737668970000|2025-01-23 21:49:30|5235.7|5232.7|5235.9|5232.9|5236.1|5233.1|5235.7|5232.7|0
1737669000000|2025-01-23 21:50:00|5235.8|5232.8|5235.7|5232.7|5235.8|5232.8|5235.7|5232.7|0
1737669010000|2025-01-23 21:50:10|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737669030000|2025-01-23 21:50:30|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|0
1737669040000|2025-01-23 21:50:40|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.8|5232.8|0
1737669070000|2025-01-23 21:51:10|5235.7|5232.7|5235.9|5232.9|5235.9|5232.9|5235.7|5232.7|0
1737669170000|2025-01-23 21:52:50|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|5235.9|5232.9|0
1737669200000|2025-01-23 21:53:20|5236.2|5233.2|5236.2|5233.2|5236.2|5233.2|5236.2|5233.2|0
1737669230000|2025-01-23 21:53:50|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|0
1737669260000|2025-01-23 21:54:20|5236.5|5233.5|5236.6|5233.6|5236.6|5233.6|5236.5|5233.5|0
1737669300000|2025-01-23 21:55:00|5236.4|5233.4|5236.4|5233.4|5236.6|5233.6|5236.4|5233.4|0
1737669330000|2025-01-23 21:55:30|5236.5|5233.5|5236.4|5233.4|5236.5|5233.5|5236.4|5233.4|0
1737669360000|2025-01-23 21:56:00|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737669400000|2025-01-23 21:56:40|5236.5|5233.5|5236.6|5233.6|5236.6|5233.6|5236.5|5233.5|0
1737669440000|2025-01-23 21:57:20|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|0
1737669450000|2025-01-23 21:57:30|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|5236.7|5233.7|0
1737669460000|2025-01-23 21:57:40|5236.7|5233.7|5236.9|5233.9|5236.9|5233.9|5236.7|5233.7|0
1737669470000|2025-01-23 21:57:50|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|0
1737669550000|2025-01-23 21:59:10|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737669570000|2025-01-23 21:59:30|5236.5|5233.5|5236.4|5233.4|5236.5|5233.5|5236.4|5233.4|0
1737669590000|2025-01-23 21:59:50|5236.5|5233.5|5236.3|5233.3|5236.5|5233.5|5236.1|5233.1|0
1737669600000|2025-01-23 22:00:00|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|0
1737669620000|2025-01-23 22:00:20|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737669630000|2025-01-23 22:00:30|5236.4|5233.4|5236.4|5233.4|5236.5|5233.5|5236.4|5233.4|0
1737669720000|2025-01-23 22:02:00|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|0
1737669770000|2025-01-23 22:02:50|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737669810000|2025-01-23 22:03:30|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|0
1737669830000|2025-01-23 22:03:50|5236.3|5233.3|5236.4|5233.4|5236.4|5233.4|5236.3|5233.3|0
1737669890000|2025-01-23 22:04:50|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737669900000|2025-01-23 22:05:00|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|0
1737669910000|2025-01-23 22:05:10|5236.5|5233.5|5236.5|5233.5|5236.6|5233.6|5236.5|5233.5|0
1737669920000|2025-01-23 22:05:20|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|0
1737669940000|2025-01-23 22:05:40|5236.4|5233.4|5236.8|5233.8|5236.8|5233.8|5236.4|5233.4|0
1737669950000|2025-01-23 22:05:50|5236.9|5233.9|5236.9|5233.9|5237|5234|5236.9|5233.9|0
1737669960000|2025-01-23 22:06:00|5236.8|5233.8|5236.9|5233.9|5236.9|5233.9|5236.8|5233.8|0
1737669990000|2025-01-23 22:06:30|5237.1|5234.1|5237|5234|5237.1|5234.1|5237|5234|0
1737670050000|2025-01-23 22:07:30|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|0
1737670080000|2025-01-23 22:08:00|5237|5234|5237|5234|5237|5234|5237|5234|0
1737670110000|2025-01-23 22:08:30|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|0
1737670120000|2025-01-23 22:08:40|5236.8|5233.8|5236.7|5233.7|5236.8|5233.8|5236.7|5233.7|0
1737670130000|2025-01-23 22:08:50|5236.8|5233.8|5236.8|5233.8|5236.8|5233.8|5236.8|5233.8|0
1737670150000|2025-01-23 22:09:10|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737670160000|2025-01-23 22:09:20|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737670180000|2025-01-23 22:09:40|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|0
1737670200000|2025-01-23 22:10:00|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|0
1737670210000|2025-01-23 22:10:10|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737670390000|2025-01-23 22:13:10|5236.7|5233.7|5236.8|5233.8|5236.8|5233.8|5236.7|5233.7|0
1737670470000|2025-01-23 22:14:30|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|5236.9|5233.9|0
1737670500000|2025-01-23 22:15:00|5236.8|5233.8|5236.6|5233.6|5236.8|5233.8|5236.6|5233.6|0
1737670530000|2025-01-23 22:15:30|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737670570000|2025-01-23 22:16:10|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737670810000|2025-01-23 22:20:10|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737670910000|2025-01-23 22:21:50|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737671100000|2025-01-23 22:25:00|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|0
1737671340000|2025-01-23 22:29:00|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737671440000|2025-01-23 22:30:40|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737671450000|2025-01-23 22:30:50|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737671550000|2025-01-23 22:32:30|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|0
1737672050000|2025-01-23 22:40:50|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737672070000|2025-01-23 22:41:10|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|5236.7|5233.7|0
1737672860000|2025-01-23 22:54:20|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737673000000|2025-01-23 22:56:40|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737673030000|2025-01-23 22:57:10|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737673040000|2025-01-23 22:57:20|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737673150000|2025-01-23 22:59:10|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|0
1737673180000|2025-01-23 22:59:40|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737673200000|2025-01-23 23:00:00|5236.1|5233.1|5235.1|5232.1|5236.3|5233.3|5234.9|5231.9|0
1737673210000|2025-01-23 23:00:10|5235.5|5232.5|5235.4|5232.4|5235.5|5232.5|5234.9|5231.9|0
1737673220000|2025-01-23 23:00:20|5235.5|5232.5|5235.7|5232.7|5235.9|5232.9|5235.5|5232.5|0
1737673230000|2025-01-23 23:00:30|5235.5|5232.5|5235|5232|5235.5|5232.5|5235|5232|0
1737673240000|2025-01-23 23:00:40|5235.1|5232.1|5235|5232|5235.1|5232.1|5234.9|5231.9|0
1737673250000|2025-01-23 23:00:50|5235.1|5232.1|5235|5232|5235.3|5232.3|5235|5232|0
1737673260000|2025-01-23 23:01:00|5235.2|5232.2|5235.5|5232.5|5235.5|5232.5|5235.2|5232.2|0
1737673270000|2025-01-23 23:01:10|5235.6|5232.6|5235.5|5232.5|5235.6|5232.6|5235.4|5232.4|0
1737673280000|2025-01-23 23:01:20|5235.6|5232.6|5235.7|5232.7|5235.8|5232.8|5235.6|5232.6|0
1737673290000|2025-01-23 23:01:30|5235.8|5232.8|5235.7|5232.7|5235.8|5232.8|5235.7|5232.7|0
1737673300000|2025-01-23 23:01:40|5235.5|5232.5|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1737673310000|2025-01-23 23:01:50|5235.4|5232.4|5235.2|5232.2|5235.5|5232.5|5235.2|5232.2|0
1737673320000|2025-01-23 23:02:00|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737673330000|2025-01-23 23:02:10|5235.2|5232.2|5235|5232|5235.3|5232.3|5235|5232|0
1737673340000|2025-01-23 23:02:20|5235.1|5232.1|5234.9|5231.9|5235.2|5232.2|5234.9|5231.9|0
1737673360000|2025-01-23 23:02:40|5235|5232|5234.9|5231.9|5235|5232|5234.8|5231.8|0
1737673370000|2025-01-23 23:02:50|5234.8|5231.8|5234.5|5231.5|5234.8|5231.8|5234.5|5231.5|0
1737673380000|2025-01-23 23:03:00|5234.7|5231.7|5234.7|5231.7|5234.7|5231.7|5234.5|5231.5|0
1737673390000|2025-01-23 23:03:10|5234.5|5231.5|5234.5|5231.5|5234.6|5231.6|5234.5|5231.5|0
1737673400000|2025-01-23 23:03:20|5234.6|5231.6|5234.5|5231.5|5234.6|5231.6|5234.4|5231.4|0
1737673410000|2025-01-23 23:03:30|5234.4|5231.4|5234.9|5231.9|5234.9|5231.9|5234.4|5231.4|0
1737673420000|2025-01-23 23:03:40|5234.8|5231.8|5234.8|5231.8|5235|5232|5234.7|5231.7|0
1737673430000|2025-01-23 23:03:50|5234.7|5231.7|5234.7|5231.7|5234.7|5231.7|5234.7|5231.7|0
1737673440000|2025-01-23 23:04:00|5234.6|5231.6|5234.6|5231.6|5234.7|5231.7|5234.6|5231.6|0
1737673450000|2025-01-23 23:04:10|5234.7|5231.7|5234.6|5231.6|5234.7|5231.7|5234.6|5231.6|0
1737673460000|2025-01-23 23:04:20|5234.4|5231.4|5234.4|5231.4|5234.5|5231.5|5234.3|5231.3|0
1737673470000|2025-01-23 23:04:30|5234.5|5231.5|5234.2|5231.2|5234.5|5231.5|5234.2|5231.2|0
1737673480000|2025-01-23 23:04:40|5234.3|5231.3|5234.3|5231.3|5234.3|5231.3|5234.2|5231.2|0
1737673490000|2025-01-23 23:04:50|5234.2|5231.2|5234.3|5231.3|5234.3|5231.3|5234.2|5231.2|0
1737673500000|2025-01-23 23:05:00|5234.2|5231.2|5234.5|5231.5|5234.5|5231.5|5234.2|5231.2|0
1737673510000|2025-01-23 23:05:10|5234.4|5231.4|5234.7|5231.7|5234.7|5231.7|5234.4|5231.4|0
1737673520000|2025-01-23 23:05:20|5234.5|5231.5|5234.7|5231.7|5234.7|5231.7|5234.3|5231.3|0
1737673530000|2025-01-23 23:05:30|5234.6|5231.6|5234.7|5231.7|5234.7|5231.7|5234.6|5231.6|0
1737673540000|2025-01-23 23:05:40|5234.9|5231.9|5235|5232|5235|5232|5234.9|5231.9|0
1737673550000|2025-01-23 23:05:50|5235.2|5232.2|5235.2|5232.2|5235.2|5232.2|5235|5232|0
1737673560000|2025-01-23 23:06:00|5235.4|5232.4|5235.1|5232.1|5235.4|5232.4|5235.1|5232.1|0
1737673570000|2025-01-23 23:06:10|5235|5232|5235.2|5232.2|5235.2|5232.2|5235|5232|0
1737673580000|2025-01-23 23:06:20|5235.1|5232.1|5234.9|5231.9|5235.1|5232.1|5234.9|5231.9|0
1737673590000|2025-01-23 23:06:30|5234.8|5231.8|5234.7|5231.7|5234.8|5231.8|5234.7|5231.7|0
1737673600000|2025-01-23 23:06:40|5234.9|5231.9|5234.9|5231.9|5234.9|5231.9|5234.9|5231.9|0
1737673620000|2025-01-23 23:07:00|5234.8|5231.8|5234.7|5231.7|5234.8|5231.8|5234.7|5231.7|0
1737673630000|2025-01-23 23:07:10|5234.8|5231.8|5234.7|5231.7|5234.9|5231.9|5234.7|5231.7|0
1737673640000|2025-01-23 23:07:20|5234.9|5231.9|5234.7|5231.7|5234.9|5231.9|5234.7|5231.7|0
1737673650000|2025-01-23 23:07:30|5234.8|5231.8|5234.7|5231.7|5234.8|5231.8|5234.7|5231.7|0
1737673670000|2025-01-23 23:07:50|5234.9|5231.9|5234.8|5231.8|5234.9|5231.9|5234.8|5231.8|0
1737673680000|2025-01-23 23:08:00|5234.7|5231.7|5234.7|5231.7|5234.7|5231.7|5234.6|5231.6|0
1737673700000|2025-01-23 23:08:20|5234.5|5231.5|5235.2|5232.2|5235.2|5232.2|5234.5|5231.5|0
1737673710000|2025-01-23 23:08:30|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737673720000|2025-01-23 23:08:40|5235|5232|5234.9|5231.9|5235.1|5232.1|5234.9|5231.9|0
1737673730000|2025-01-23 23:08:50|5234.8|5231.8|5234.7|5231.7|5234.9|5231.9|5234.7|5231.7|0
1737673740000|2025-01-23 23:09:00|5234.5|5231.5|5234.5|5231.5|5234.6|5231.6|5234.5|5231.5|0
1737673750000|2025-01-23 23:09:10|5234.6|5231.6|5234.5|5231.5|5234.6|5231.6|5234.5|5231.5|0
1737673760000|2025-01-23 23:09:20|5234.6|5231.6|5234.3|5231.3|5234.6|5231.6|5234.3|5231.3|0
1737673790000|2025-01-23 23:09:50|5234.2|5231.2|5234.3|5231.3|5234.3|5231.3|5234.2|5231.2|0
1737673800000|2025-01-23 23:10:00|5234.5|5231.5|5234.3|5231.3|5234.5|5231.5|5234.3|5231.3|0
1737673820000|2025-01-23 23:10:20|5234.4|5231.4|5234.3|5231.3|5234.4|5231.4|5234.3|5231.3|0
1737673830000|2025-01-23 23:10:30|5234.5|5231.5|5234.3|5231.3|5234.5|5231.5|5234.3|5231.3|0
1737673840000|2025-01-23 23:10:40|5234.4|5231.4|5234.5|5231.5|5234.5|5231.5|5234.4|5231.4|0
1737673850000|2025-01-23 23:10:50|5234.3|5231.3|5234.5|5231.5|5234.5|5231.5|5234.3|5231.3|0
1737673870000|2025-01-23 23:11:10|5234.6|5231.6|5234.7|5231.7|5234.7|5231.7|5234.5|5231.5|0
1737673880000|2025-01-23 23:11:20|5234.6|5231.6|5234.5|5231.5|5234.6|5231.6|5234.5|5231.5|0
1737673890000|2025-01-23 23:11:30|5234.7|5231.7|5234.6|5231.6|5234.7|5231.7|5234.6|5231.6|0
1737673900000|2025-01-23 23:11:40|5234.7|5231.7|5234.5|5231.5|5234.7|5231.7|5234.5|5231.5|0
1737673920000|2025-01-23 23:12:00|5234.3|5231.3|5234.3|5231.3|5234.3|5231.3|5234.3|5231.3|0
1737673960000|2025-01-23 23:12:40|5234.4|5231.4|5234.3|5231.3|5234.5|5231.5|5234.3|5231.3|0
1737673970000|2025-01-23 23:12:50|5234.5|5231.5|5234.5|5231.5|5234.5|5231.5|5234.4|5231.4|0
1737673980000|2025-01-23 23:13:00|5234.3|5231.3|5234.4|5231.4|5234.5|5231.5|5234.3|5231.3|0
1737673990000|2025-01-23 23:13:10|5234.5|5231.5|5234.5|5231.5|5234.5|5231.5|5234.5|5231.5|0
1737674000000|2025-01-23 23:13:20|5234.6|5231.6|5234.9|5231.9|5234.9|5231.9|5234.6|5231.6|0
1737674010000|2025-01-23 23:13:30|5235|5232|5235|5232|5235|5232|5235|5232|0
1737674020000|2025-01-23 23:13:40|5234.9|5231.9|5234.7|5231.7|5234.9|5231.9|5234.7|5231.7|0
1737674030000|2025-01-23 23:13:50|5234.9|5231.9|5234.7|5231.7|5234.9|5231.9|5234.7|5231.7|0
1737674050000|2025-01-23 23:14:10|5234.8|5231.8|5234.7|5231.7|5234.9|5231.9|5234.7|5231.7|0
1737674070000|2025-01-23 23:14:30|5234.6|5231.6|5234.5|5231.5|5234.6|5231.6|5234.3|5231.3|0
1737674080000|2025-01-23 23:14:40|5234.4|5231.4|5234.5|5231.5|5234.5|5231.5|5234.4|5231.4|0
1737674100000|2025-01-23 23:15:00|5234.4|5231.4|5234.3|5231.3|5234.4|5231.4|5234.3|5231.3|0
1737674110000|2025-01-23 23:15:10|5234.4|5231.4|5234.3|5231.3|5234.4|5231.4|5234.3|5231.3|0
1737674120000|2025-01-23 23:15:20|5234.5|5231.5|5234.5|5231.5|5234.5|5231.5|5234.5|5231.5|0
1737674230000|2025-01-23 23:17:10|5234.2|5231.2|5234.3|5231.3|5234.3|5231.3|5234.2|5231.2|0
1737674250000|2025-01-23 23:17:30|5234.2|5231.2|5234.2|5231.2|5234.2|5231.2|5234.2|5231.2|0
1737674260000|2025-01-23 23:17:40|5234.3|5231.3|5234.5|5231.5|5234.5|5231.5|5234.3|5231.3|0
1737674270000|2025-01-23 23:17:50|5234.3|5231.3|5234.2|5231.2|5234.3|5231.3|5234.2|5231.2|0
1737674280000|2025-01-23 23:18:00|5234.3|5231.3|5234.3|5231.3|5234.3|5231.3|5234.3|5231.3|0
1737674330000|2025-01-23 23:18:50|5234.4|5231.4|5234.3|5231.3|5234.5|5231.5|5234.3|5231.3|0
1737674350000|2025-01-23 23:19:10|5234.4|5231.4|5234.3|5231.3|5234.4|5231.4|5234.3|5231.3|0
1737674380000|2025-01-23 23:19:40|5234.4|5231.4|5234.5|5231.5|5234.5|5231.5|5234.4|5231.4|0
1737674390000|2025-01-23 23:19:50|5234.3|5231.3|5234.3|5231.3|5234.3|5231.3|5234.3|5231.3|0
1737674400000|2025-01-23 23:20:00|5234.4|5231.4|5234.5|5231.5|5234.5|5231.5|5234.4|5231.4|0
1737674440000|2025-01-23 23:20:40|5234.6|5231.6|5234.7|5231.7|5234.7|5231.7|5234.6|5231.6|0
1737674450000|2025-01-23 23:20:50|5234.9|5231.9|5234.7|5231.7|5234.9|5231.9|5234.7|5231.7|0
1737674460000|2025-01-23 23:21:00|5234.5|5231.5|5234.7|5231.7|5234.9|5231.9|5234.5|5231.5|0
1737674500000|2025-01-23 23:21:40|5234.6|5231.6|5234.7|5231.7|5234.7|5231.7|5234.5|5231.5|0
1737674630000|2025-01-23 23:23:50|5234.8|5231.8|5234.9|5231.9|5234.9|5231.9|5234.8|5231.8|0
1737674640000|2025-01-23 23:24:00|5235|5232|5234.9|5231.9|5235|5232|5234.9|5231.9|0
1737674700000|2025-01-23 23:25:00|5234.7|5231.7|5234.7|5231.7|5234.7|5231.7|5234.7|5231.7|0
1737674720000|2025-01-23 23:25:20|5234.9|5231.9|5234.9|5231.9|5234.9|5231.9|5234.9|5231.9|0
1737674730000|2025-01-23 23:25:30|5234.8|5231.8|5234.9|5231.9|5234.9|5231.9|5234.7|5231.7|0
1737674760000|2025-01-23 23:26:00|5234.7|5231.7|5234.7|5231.7|5234.7|5231.7|5234.7|5231.7|0
1737674820000|2025-01-23 23:27:00|5234.6|5231.6|5234.6|5231.6|5234.6|5231.6|5234.5|5231.5|0
1737674830000|2025-01-23 23:27:10|5234.5|5231.5|5234.5|5231.5|5234.7|5231.7|5234.5|5231.5|0
1737674840000|2025-01-23 23:27:20|5234.6|5231.6|5234.5|5231.5|5234.6|5231.6|5234.5|5231.5|0
1737674910000|2025-01-23 23:28:30|5234.6|5231.6|5234.7|5231.7|5234.7|5231.7|5234.6|5231.6|0
1737675010000|2025-01-23 23:30:10|5234.9|5231.9|5234.9|5231.9|5234.9|5231.9|5234.7|5231.7|0
1737675020000|2025-01-23 23:30:20|5234.8|5231.8|5235|5232|5235|5232|5234.7|5231.7|0
1737675030000|2025-01-23 23:30:30|5235.1|5232.1|5235.5|5232.5|5235.5|5232.5|5235|5232|0
1737675050000|2025-01-23 23:30:50|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|0
1737675080000|2025-01-23 23:31:20|5235.6|5232.6|5235.4|5232.4|5235.6|5232.6|5235.4|5232.4|0
1737675150000|2025-01-23 23:32:30|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737675180000|2025-01-23 23:33:00|5235.4|5232.4|5235.5|5232.5|5235.5|5232.5|5235.4|5232.4|0
1737675200000|2025-01-23 23:33:20|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737675260000|2025-01-23 23:34:20|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737675300000|2025-01-23 23:35:00|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737675360000|2025-01-23 23:36:00|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|0
1737675370000|2025-01-23 23:36:10|5235.8|5232.8|5235.7|5232.7|5235.8|5232.8|5235.7|5232.7|0
1737675400000|2025-01-23 23:36:40|5235.8|5232.8|5235.7|5232.7|5235.8|5232.8|5235.7|5232.7|0
1737675410000|2025-01-23 23:36:50|5235.8|5232.8|5235.7|5232.7|5235.9|5232.9|5235.7|5232.7|0
1737675440000|2025-01-23 23:37:20|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|0
1737675480000|2025-01-23 23:38:00|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.8|5232.8|0
1737675490000|2025-01-23 23:38:10|5235.8|5232.8|5235.7|5232.7|5235.8|5232.8|5235.7|5232.7|0
1737675500000|2025-01-23 23:38:20|5235.8|5232.8|5235.7|5232.7|5235.9|5232.9|5235.7|5232.7|0
1737675540000|2025-01-23 23:39:00|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|0
1737675570000|2025-01-23 23:39:30|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|0
1737675600000|2025-01-23 23:40:00|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737675670000|2025-01-23 23:41:10|5235.4|5232.4|5235.5|5232.5|5235.5|5232.5|5235.4|5232.4|0
1737675700000|2025-01-23 23:41:40|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737675710000|2025-01-23 23:41:50|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737675790000|2025-01-23 23:43:10|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737675800000|2025-01-23 23:43:20|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737675910000|2025-01-23 23:45:10|5235.6|5232.6|5235.7|5232.7|5235.7|5232.7|5235.5|5232.5|0
1737675950000|2025-01-23 23:45:50|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.8|5232.8|0
1737675960000|2025-01-23 23:46:00|5235.8|5232.8|5235.7|5232.7|5235.8|5232.8|5235.7|5232.7|0
1737676000000|2025-01-23 23:46:40|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|5235.5|5232.5|0
1737676010000|2025-01-23 23:46:50|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.6|5232.6|0
1737676020000|2025-01-23 23:47:00|5235.6|5232.6|5235.5|5232.5|5235.6|5232.6|5235.5|5232.5|0
1737676040000|2025-01-23 23:47:20|5235.6|5232.6|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1737676050000|2025-01-23 23:47:30|5235.7|5232.7|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1737676070000|2025-01-23 23:47:50|5235.4|5232.4|5235.2|5232.2|5235.4|5232.4|5235.2|5232.2|0
1737676080000|2025-01-23 23:48:00|5235|5232|5234.9|5231.9|5235|5232|5234.9|5231.9|0
1737676090000|2025-01-23 23:48:10|5235|5232|5235|5232|5235|5232|5235|5232|0
1737676110000|2025-01-23 23:48:30|5235.2|5232.2|5235.2|5232.2|5235.2|5232.2|5235.2|5232.2|0
1737676120000|2025-01-23 23:48:40|5235.1|5232.1|5235.1|5232.1|5235.2|5232.2|5235|5232|0
1737676130000|2025-01-23 23:48:50|5235.2|5232.2|5235.6|5232.6|5235.6|5232.6|5235|5232|0
1737676150000|2025-01-23 23:49:10|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|5235.4|5232.4|0
1737676160000|2025-01-23 23:49:20|5235.5|5232.5|5235.6|5232.6|5235.6|5232.6|5235.4|5232.4|0
1737676180000|2025-01-23 23:49:40|5235.8|5232.8|5235.6|5232.6|5235.8|5232.8|5235.6|5232.6|0
1737676200000|2025-01-23 23:50:00|5235.5|5232.5|5235.4|5232.4|5235.5|5232.5|5235.4|5232.4|0
1737676220000|2025-01-23 23:50:20|5235.5|5232.5|5235.6|5232.6|5235.6|5232.6|5235.5|5232.5|0
1737676250000|2025-01-23 23:50:50|5235.8|5232.8|5236.1|5233.1|5236.1|5233.1|5235.8|5232.8|0
1737676270000|2025-01-23 23:51:10|5236|5233|5235.9|5232.9|5236|5233|5235.9|5232.9|0
1737676280000|2025-01-23 23:51:20|5235.8|5232.8|5235.8|5232.8|5235.8|5232.8|5235.8|5232.8|0
1737676300000|2025-01-23 23:51:40|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|5235.8|5232.8|0
1737676320000|2025-01-23 23:52:00|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.8|5232.8|0
1737676350000|2025-01-23 23:52:30|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.8|5232.8|0
1737676360000|2025-01-23 23:52:40|5235.8|5232.8|5236.1|5233.1|5236.1|5233.1|5235.8|5232.8|0
1737676440000|2025-01-23 23:54:00|5236|5233|5236.1|5233.1|5236.1|5233.1|5236|5233|0
1737676450000|2025-01-23 23:54:10|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|0
1737676540000|2025-01-23 23:55:40|5236|5233|5236.1|5233.1|5236.1|5233.1|5236|5233|0
1737676560000|2025-01-23 23:56:00|5236|5233|5235.9|5232.9|5236|5233|5235.9|5232.9|0
1737676580000|2025-01-23 23:56:20|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|0
1737676590000|2025-01-23 23:56:30|5235.9|5232.9|5236|5233|5236|5233|5235.9|5232.9|0
1737676600000|2025-01-23 23:56:40|5236.1|5233.1|5235.9|5232.9|5236.1|5233.1|5235.9|5232.9|0
1737676610000|2025-01-23 23:56:50|5236|5233|5236.1|5233.1|5236.1|5233.1|5236|5233|0
1737676620000|2025-01-23 23:57:00|5236|5233|5236|5233|5236.1|5233.1|5236|5233|0
1737676640000|2025-01-23 23:57:20|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|5236.1|5233.1|0
1737676710000|2025-01-23 23:58:30|5236.2|5233.2|5236.3|5233.3|5236.3|5233.3|5236.2|5233.2|0
1737676720000|2025-01-23 23:58:40|5236.4|5233.4|5236.6|5233.6|5236.6|5233.6|5236.4|5233.4|0
1737676730000|2025-01-23 23:58:50|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737676740000|2025-01-23 23:59:00|5236.6|5233.6|5236.5|5233.5|5236.6|5233.6|5236.5|5233.5|0
1737676760000|2025-01-23 23:59:20|5236.6|5233.6|5236.5|5233.5|5236.6|5233.6|5236.5|5233.5|0
1737676780000|2025-01-23 23:59:40|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|0
1737676790000|2025-01-23 23:59:50|5236.3|5233.3|5236.3|5233.3|5236.3|5233.3|5236.3|5233.3|0
1737676800000|2025-01-24 00:00:00|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.3|5233.3|0
1737676820000|2025-01-24 00:00:20|5236.4|5233.4|5236.5|5233.5|5236.5|5233.5|5236.4|5233.4|0
1737676830000|2025-01-24 00:00:30|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.5|5233.5|0
1737676840000|2025-01-24 00:00:40|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737676850000|2025-01-24 00:00:50|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|5236.6|5233.6|0
1737676860000|2025-01-24 00:01:00|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|0
1737676940000|2025-01-24 00:02:20|5236.3|5233.3|5236.3|5233.3|5236.4|5233.4|5236.3|5233.3|0
1737676950000|2025-01-24 00:02:30|5236.2|5233.2|5236.1|5233.1|5236.2|5233.2|5236.1|5233.1|0
1737676960000|2025-01-24 00:02:40|5236.2|5233.2|5236.2|5233.2|5236.2|5233.2|5236.1|5233.1|0
1737676970000|2025-01-24 00:02:50|5236.3|5233.3|5236.1|5233.1|5236.3|5233.3|5236.1|5233.1|0
1737676990000|2025-01-24 00:03:10|5235.9|5232.9|5236.1|5233.1|5236.1|5233.1|5235.9|5232.9|0
1737677000000|2025-01-24 00:03:20|5236|5233|5236.1|5233.1|5236.1|5233.1|5236|5233|0
1737677040000|2025-01-24 00:04:00|5236.2|5233.2|5236.1|5233.1|5236.2|5233.2|5236.1|5233.1|0
1737677110000|2025-01-24 00:05:10|5236.3|5233.3|5236.5|5233.5|5236.5|5233.5|5236.3|5233.3|0
1737677140000|2025-01-24 00:05:40|5236.4|5233.4|5236.3|5233.3|5236.4|5233.4|5236.3|5233.3|0
1737677150000|2025-01-24 00:05:50|5236.4|5233.4|5236.3|5233.3|5236.4|5233.4|5236.3|5233.3|0
1737677160000|2025-01-24 00:06:00|5236.4|5233.4|5236.3|5233.3|5236.4|5233.4|5236.3|5233.3|0
1737677170000|2025-01-24 00:06:10|5236.2|5233.2|5236.3|5233.3|5236.3|5233.3|5236.2|5233.2|0
1737677180000|2025-01-24 00:06:20|5236.2|5233.2|5236.3|5233.3|5236.3|5233.3|5236.1|5233.1|0
1737677190000|2025-01-24 00:06:30|5236.1|5233.1|5236.3|5233.3|5236.3|5233.3|5236.1|5233.1|0
1737677230000|2025-01-24 00:07:10|5236.4|5233.4|5236.4|5233.4|5236.4|5233.4|5236.3|5233.3|0
1737677240000|2025-01-24 00:07:20|5236.5|5233.5|5236.5|5233.5|5236.5|5233.5|5236.4|5233.4|0
1737677310000|2025-01-24 00:08:30|5236.3|5233.3|5236.3|5233.3|5236.3|5233.3|5236.3|5233.3|0
1737677320000|2025-01-24 00:08:40|5236.2|5233.2|5236.2|5233.2|5236.3|5233.3|5236.1|5233.1|0
1737677330000|2025-01-24 00:08:50|5236.1|5233.1|5235.9|5232.9|5236.2|5233.2|5235.8|5232.8|0
1737677380000|2025-01-24 00:09:40|5236|5233|5235.9|5232.9|5236|5233|5235.9|5232.9|0
1737677390000|2025-01-24 00:09:50|5235.8|5232.8|5235.8|5232.8|5235.9|5232.9|5235.8|5232.8|0
1737677410000|2025-01-24 00:10:10|5235.9|5232.9|5235.8|5232.8|5235.9|5232.9|5235.8|5232.8|0
1737677420000|2025-01-24 00:10:20|5235.9|5232.9|5235.8|5232.8|5235.9|5232.9|5235.8|5232.8|0
1737677430000|2025-01-24 00:10:30|5235.9|5232.9|5235.8|5232.8|5235.9|5232.9|5235.8|5232.8|0
1737677450000|2025-01-24 00:10:50|5235.7|5232.7|5235.8|5232.8|5235.8|5232.8|5235.6|5232.6|0
1737677540000|2025-01-24 00:12:20|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|0
1737677570000|2025-01-24 00:12:50|5235.8|5232.8|5235.8|5232.8|5235.8|5232.8|5235.8|5232.8|0
1737677590000|2025-01-24 00:13:10|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|0
1737677600000|2025-01-24 00:13:20|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.8|5232.8|0
1737677610000|2025-01-24 00:13:30|5236.1|5233.1|5235.9|5232.9|5236.1|5233.1|5235.9|5232.9|0
1737677620000|2025-01-24 00:13:40|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.8|5232.8|0
1737677650000|2025-01-24 00:14:10|5235.8|5232.8|5235.8|5232.8|5235.8|5232.8|5235.8|5232.8|0
1737677670000|2025-01-24 00:14:30|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|5235.7|5232.7|0
1737677680000|2025-01-24 00:14:40|5235.8|5232.8|5235.7|5232.7|5235.8|5232.8|5235.7|5232.7|0
1737677690000|2025-01-24 00:14:50|5235.6|5232.6|5233.6|5230.6|5235.6|5232.6|5233.6|5230.6|0
1737677700000|2025-01-24 00:15:00|5233.7|5230.7|5234|5231|5234.1|5231.1|5233.7|5230.7|111
1737677710000|2025-01-24 00:15:10|5233.9|5230.9|5239|5237|5239|5237|5233.9|5230.9|15
1737677720000|2025-01-24 00:15:20|||||||||1
1737677740000|2025-01-24 00:15:40|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|6
1737677760000|2025-01-24 00:16:00|5239|5237|5238.5|5236.5|5239|5237|5238|5236|17
1737677770000|2025-01-24 00:16:10|5238|5236|5238|5236|5238|5236|5238|5236|0
1737677780000|2025-01-24 00:16:20|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|6
1737677790000|2025-01-24 00:16:30|5238|5236|5237.5|5235.5|5238|5236|5237.5|5235.5|0
1737677800000|2025-01-24 00:16:40|5238|5236|5238|5236|5238|5236|5238|5236|3
1737677810000|2025-01-24 00:16:50|5237|5235|5237|5235|5237|5235|5237|5235|23
1737677840000|2025-01-24 00:17:20|||||||||13
1737677850000|2025-01-24 00:17:30|5238|5236|5238|5236|5238|5236|5238|5236|10
1737677870000|2025-01-24 00:17:50|5239|5237|5239|5237|5239|5237|5239|5237|11
1737677880000|2025-01-24 00:18:00|||||||||1
1737677900000|2025-01-24 00:18:20|5239.5|5237.5|5239|5237|5239.5|5237.5|5239|5237|2
1737677910000|2025-01-24 00:18:30|5238.5|5236.5|5238|5236|5239|5237|5238|5236|3
1737677920000|2025-01-24 00:18:40|||||||||1
1737677960000|2025-01-24 00:19:20|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5
1737677970000|2025-01-24 00:19:30|5239|5237|5239|5237|5239|5237|5239|5237|0
1737677990000|2025-01-24 00:19:50|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|2
1737678000000|2025-01-24 00:20:00|5238|5236|5238.5|5236.5|5238.5|5236.5|5238|5236|1
1737678010000|2025-01-24 00:20:10|5238|5236|5239|5237|5239|5237|5238|5236|1
1737678030000|2025-01-24 00:20:30|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|3
1737678040000|2025-01-24 00:20:40|||||||||1
1737678060000|2025-01-24 00:21:00|5238|5236|5238|5236|5238|5236|5238|5236|0
1737678070000|2025-01-24 00:21:10|||||||||1
1737678110000|2025-01-24 00:21:50|||||||||6
1737678140000|2025-01-24 00:22:20|||||||||1
1737678150000|2025-01-24 00:22:30|||||||||1
1737678160000|2025-01-24 00:22:40|5237.5|5235.5|5237|5235|5237.5|5235.5|5237|5235|0
1737678170000|2025-01-24 00:22:50|||||||||2
1737678200000|2025-01-24 00:23:20|||||||||48
1737678230000|2025-01-24 00:23:50|||||||||1
1737678240000|2025-01-24 00:24:00|||||||||1
1737678260000|2025-01-24 00:24:20|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|3
1737678270000|2025-01-24 00:24:30|5237|5235|5237|5235|5237|5235|5237|5235|1
1737678290000|2025-01-24 00:24:50|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|9
1737678330000|2025-01-24 00:25:30|5238|5236|5237.5|5235.5|5238|5236|5237.5|5235.5|6
1737678360000|2025-01-24 00:26:00|||||||||1
1737678400000|2025-01-24 00:26:40|||||||||1
1737678420000|2025-01-24 00:27:00|||||||||1
1737678450000|2025-01-24 00:27:30|5237|5235|5237|5235|5237|5235|5237|5235|1
1737678470000|2025-01-24 00:27:50|||||||||1
1737678480000|2025-01-24 00:28:00|||||||||3
1737678490000|2025-01-24 00:28:10|||||||||1
1737678520000|2025-01-24 00:28:40|||||||||1
1737678540000|2025-01-24 00:29:00|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|7
1737678550000|2025-01-24 00:29:10|||||||||1
1737678560000|2025-01-24 00:29:20|||||||||1
1737678580000|2025-01-24 00:29:40|||||||||1
1737678590000|2025-01-24 00:29:50|||||||||2
1737678610000|2025-01-24 00:30:10|||||||||1
1737678640000|2025-01-24 00:30:40|||||||||1
1737678670000|2025-01-24 00:31:10|||||||||1
1737678680000|2025-01-24 00:31:20|||||||||1
1737678710000|2025-01-24 00:31:50|||||||||1
1737678740000|2025-01-24 00:32:20|||||||||1
1737678770000|2025-01-24 00:32:50|||||||||2
1737678780000|2025-01-24 00:33:00|5236|5234|5236|5234|5236|5234|5236|5234|2
1737678790000|2025-01-24 00:33:10|5237|5235|5237|5235|5237|5235|5237|5235|11
1737678800000|2025-01-24 00:33:20|||||||||1
1737678830000|2025-01-24 00:33:50|||||||||1
1737678840000|2025-01-24 00:34:00|||||||||1
1737678860000|2025-01-24 00:34:20|||||||||1
1737678890000|2025-01-24 00:34:50|||||||||1
1737678930000|2025-01-24 00:35:30|||||||||1
1737678960000|2025-01-24 00:36:00|||||||||1
1737678990000|2025-01-24 00:36:30|||||||||1
1737679000000|2025-01-24 00:36:40|||||||||1
1737679020000|2025-01-24 00:37:00|||||||||1
1737679050000|2025-01-24 00:37:30|||||||||1
1737679080000|2025-01-24 00:38:00|||||||||1
1737679090000|2025-01-24 00:38:10|5238|5236|5238|5236|5238|5236|5238|5236|24
1737679120000|2025-01-24 00:38:40|||||||||1
1737679150000|2025-01-24 00:39:10|||||||||1
1737679180000|2025-01-24 00:39:40|||||||||1
1737679210000|2025-01-24 00:40:10|||||||||1
1737679250000|2025-01-24 00:40:50|5238.5|5236.5|5238|5236|5238.5|5236.5|5238|5236|5
1737679270000|2025-01-24 00:41:10|5239|5237|5239|5237|5239|5237|5239|5237|19
1737679310000|2025-01-24 00:41:50|||||||||1
1737679320000|2025-01-24 00:42:00|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|7
1737679340000|2025-01-24 00:42:20|||||||||1
1737679360000|2025-01-24 00:42:40|5239|5237|5238.5|5236.5|5239|5237|5238.5|5236.5|4
1737679370000|2025-01-24 00:42:50|||||||||1
1737679400000|2025-01-24 00:43:20|||||||||1
1737679430000|2025-01-24 00:43:50|||||||||1
1737679460000|2025-01-24 00:44:20|||||||||1
1737679490000|2025-01-24 00:44:50|||||||||1
1737679520000|2025-01-24 00:45:20|5238|5236|5237|5235|5238|5236|5237|5235|10
1737679530000|2025-01-24 00:45:30|||||||||1
1737679560000|2025-01-24 00:46:00|||||||||1
1737679590000|2025-01-24 00:46:30|5236.5|5234.5|5236|5234|5236.5|5234.5|5236|5234|11
1737679610000|2025-01-24 00:46:50|||||||||16
1737679620000|2025-01-24 00:47:00|5237|5235|5237|5235|5237|5235|5237|5235|5
1737679630000|2025-01-24 00:47:10|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|1
1737679650000|2025-01-24 00:47:30|5238|5236|5237.5|5235.5|5238|5236|5237.5|5235.5|4
1737679680000|2025-01-24 00:48:00|||||||||1
1737679710000|2025-01-24 00:48:30|5237|5235|5237|5235|5237|5235|5237|5235|0
1737679720000|2025-01-24 00:48:40|||||||||2
1737679750000|2025-01-24 00:49:10|||||||||1
1737679780000|2025-01-24 00:49:40|||||||||1
1737679800000|2025-01-24 00:50:00|||||||||1
1737679820000|2025-01-24 00:50:20|||||||||1
1737679860000|2025-01-24 00:51:00|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|4
1737679890000|2025-01-24 00:51:30|5237|5235|5236.5|5234.5|5237|5235|5236.5|5234.5|1
1737680200000|2025-01-24 00:56:40|5236|5234|5235.5|5233.5|5236|5234|5235.5|5233.5|10
1737680230000|2025-01-24 00:57:10|5236|5234|5237|5235|5237|5235|5236|5234|3
1737680240000|2025-01-24 00:57:20|||||||||1
1737680260000|2025-01-24 00:57:40|||||||||20
1737680280000|2025-01-24 00:58:00|||||||||1
1737680300000|2025-01-24 00:58:20|||||||||2
1737680340000|2025-01-24 00:59:00|||||||||1
1737680350000|2025-01-24 00:59:10|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|5237.5|5235.5|1
1737680380000|2025-01-24 00:59:40|5237|5235|5237.5|5235.5|5238|5236|5237|5235|11
1737680400000|2025-01-24 01:00:00|5237|5235|5238|5236|5238|5236|5237|5235|12
1737680410000|2025-01-24 01:00:10|5237.5|5235.5|5237|5235|5237.5|5235.5|5237|5235|39
1737680510000|2025-01-24 01:01:50|5236|5234|5236|5234|5236|5234|5236|5234|15
1737680520000|2025-01-24 01:02:00|||||||||45
1737680540000|2025-01-24 01:02:20|||||||||2
1737680550000|2025-01-24 01:02:30|5235.5|5233.5|5235|5233|5235.5|5233.5|5234|5232|18
1737680570000|2025-01-24 01:02:50|||||||||2
1737680580000|2025-01-24 01:03:00|||||||||2
1737680590000|2025-01-24 01:03:10|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|1
1737680630000|2025-01-24 01:03:50|5235|5233|5235.5|5233.5|5235.5|5233.5|5235|5233|1
1737680730000|2025-01-24 01:05:30|||||||||1
1737680760000|2025-01-24 01:06:00|5236|5234|5235.5|5233.5|5236|5234|5235.5|5233.5|1
1737680890000|2025-01-24 01:08:10|5236|5234|5235.5|5233.5|5236|5234|5235.5|5233.5|0
1737680940000|2025-01-24 01:09:00|5235|5233|5235|5233|5235|5233|5235|5233|0
1737680950000|2025-01-24 01:09:10|||||||||1
1737680960000|2025-01-24 01:09:20|||||||||2
1737680970000|2025-01-24 01:09:30|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|2
1737681020000|2025-01-24 01:10:20|5235|5233|5235|5233|5235|5233|5235|5233|2
1737681030000|2025-01-24 01:10:30|||||||||1
1737681080000|2025-01-24 01:11:20|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|5235|5233|1
1737681090000|2025-01-24 01:11:30|5236|5234|5236|5234|5236|5234|5236|5234|0
1737681140000|2025-01-24 01:12:20|||||||||1
1737681170000|2025-01-24 01:12:50|5237|5235|5237|5235|5237|5235|5237|5235|3
1737681260000|2025-01-24 01:14:20|||||||||1
1737681290000|2025-01-24 01:14:50|||||||||1
1737681320000|2025-01-24 01:15:20|||||||||1
1737681350000|2025-01-24 01:15:50|||||||||1
1737681410000|2025-01-24 01:16:50|5238|5236|5238|5236|5238|5236|5238|5236|42
1737681430000|2025-01-24 01:17:10|5237|5235|5237|5235|5237|5235|5237|5235|30
1737681440000|2025-01-24 01:17:20|||||||||1
1737681460000|2025-01-24 01:17:40|||||||||1
1737681470000|2025-01-24 01:17:50|5236.5|5234.5|5236|5234|5237|5235|5236|5234|19
1737681480000|2025-01-24 01:18:00|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|12
1737681500000|2025-01-24 01:18:20|5236|5234|5236.5|5234.5|5236.5|5234.5|5236|5234|3
1737681520000|2025-01-24 01:18:40|5237|5235|5237|5235|5237|5235|5237|5235|0
1737681530000|2025-01-24 01:18:50|||||||||1
1737681620000|2025-01-24 01:20:20|5236|5234|5236|5234|5236|5234|5236|5234|14
1737681630000|2025-01-24 01:20:30|||||||||3
1737681640000|2025-01-24 01:20:40|||||||||1
1737681650000|2025-01-24 01:20:50|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|9
1737681670000|2025-01-24 01:21:10|5236|5234|5236|5234|5236|5234|5236|5234|0
1737681710000|2025-01-24 01:21:50|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|0
1737681730000|2025-01-24 01:22:10|5236|5234|5236|5234|5236|5234|5236|5234|1
1737681770000|2025-01-24 01:22:50|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|10
1737681780000|2025-01-24 01:23:00|5236|5234|5236.5|5234.5|5236.5|5234.5|5236|5234|0
1737681800000|2025-01-24 01:23:20|5236|5234|5236|5234|5236|5234|5236|5234|0
1737681810000|2025-01-24 01:23:30|5236.5|5234.5|5236|5234|5236.5|5234.5|5236|5234|2
1737681820000|2025-01-24 01:23:40|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|3
1737681830000|2025-01-24 01:23:50|5236|5234|5236|5234|5236|5234|5236|5234|0
1737681840000|2025-01-24 01:24:00|||||||||4
1737681850000|2025-01-24 01:24:10|5236.5|5234.5|5236.5|5234.5|5237|5235|5236|5234|11
1737681860000|2025-01-24 01:24:20|5236|5234|5236|5234|5236|5234|5236|5234|0
1737681880000|2025-01-24 01:24:40|5235.5|5233.5|5236|5234|5236|5234|5235.5|5233.5|8
1737681890000|2025-01-24 01:24:50|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|0
1737681930000|2025-01-24 01:25:30|||||||||1
1737681940000|2025-01-24 01:25:40|5236|5234|5236|5234|5236|5234|5236|5234|0
1737681980000|2025-01-24 01:26:20|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|2
1737682020000|2025-01-24 01:27:00|5236|5234|5235.5|5233.5|5236|5234|5235.5|5233.5|3
1737682140000|2025-01-24 01:29:00|5235|5233|5235|5233|5235|5233|5235|5233|2
1737682150000|2025-01-24 01:29:10|||||||||2
1737682160000|2025-01-24 01:29:20|||||||||1
1737682170000|2025-01-24 01:29:30|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|0
1737682190000|2025-01-24 01:29:50|5235|5233|5235|5233|5235|5233|5235|5233|1
1737682200000|2025-01-24 01:30:00|||||||||17
1737682210000|2025-01-24 01:30:10|||||||||2
1737682220000|2025-01-24 01:30:20|||||||||1
1737682230000|2025-01-24 01:30:30|5234|5232|5234|5232|5234|5232|5234|5232|2
1737682240000|2025-01-24 01:30:40|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|0
1737682250000|2025-01-24 01:30:50|5234|5232|5234|5232|5234|5232|5234|5232|0
1737682270000|2025-01-24 01:31:10|||||||||1
1737682310000|2025-01-24 01:31:50|5234.5|5232.5|5235|5233|5235|5233|5234.5|5232.5|2
1737682340000|2025-01-24 01:32:20|5235.5|5233.5|5236|5234|5236|5234|5235.5|5233.5|8
1737682360000|2025-01-24 01:32:40|5235|5233|5235|5233|5235|5233|5235|5233|3
1737682370000|2025-01-24 01:32:50|||||||||2
1737682400000|2025-01-24 01:33:20|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|0
1737682420000|2025-01-24 01:33:40|5235|5233|5235|5233|5235|5233|5235|5233|0
1737682430000|2025-01-24 01:33:50|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|0
1737682480000|2025-01-24 01:34:40|5235|5233|5235|5233|5235|5233|5235|5233|0
1737682540000|2025-01-24 01:35:40|||||||||1
1737682560000|2025-01-24 01:36:00|||||||||1
1737682630000|2025-01-24 01:37:10|5234.5|5232.5|5234|5232|5234.5|5232.5|5234|5232|2
1737682670000|2025-01-24 01:37:50|5233.5|5231.5|5233.5|5231.5|5233.5|5231.5|5233.5|5231.5|3
1737682680000|2025-01-24 01:38:00|5234|5232|5234|5232|5234|5232|5234|5232|0
1737682690000|2025-01-24 01:38:10|5235|5233|5234|5232|5235|5233|5234|5232|13
1737682710000|2025-01-24 01:38:30|||||||||1
1737682750000|2025-01-24 01:39:10|||||||||8
1737682770000|2025-01-24 01:39:30|||||||||1
1737682810000|2025-01-24 01:40:10|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|2
1737682830000|2025-01-24 01:40:30|5235|5233|5234.5|5232.5|5235|5233|5234.5|5232.5|0
1737682860000|2025-01-24 01:41:00|5234|5232|5235|5233|5235|5233|5234|5232|0
1737682870000|2025-01-24 01:41:10|5234|5232|5234.5|5232.5|5234.5|5232.5|5234|5232|13
1737682880000|2025-01-24 01:41:20|5235|5233|5235|5233|5235|5233|5235|5233|0
1737682940000|2025-01-24 01:42:20|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|0
1737682950000|2025-01-24 01:42:30|5235|5233|5234.5|5232.5|5235|5233|5234.5|5232.5|0
1737683010000|2025-01-24 01:43:30|5235|5233|5235|5233|5235|5233|5235|5233|2
1737683030000|2025-01-24 01:43:50|5236|5234|5235.5|5233.5|5236|5234|5235.5|5233.5|17
1737683040000|2025-01-24 01:44:00|5235|5233|5235|5233|5235|5233|5235|5233|0
1737683070000|2025-01-24 01:44:30|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|0
1737683090000|2025-01-24 01:44:50|5235|5233|5235|5233|5235|5233|5235|5233|0
1737683120000|2025-01-24 01:45:20|||||||||2
1737683150000|2025-01-24 01:45:50|||||||||1
1737683170000|2025-01-24 01:46:10|||||||||1
1737683230000|2025-01-24 01:47:10|5234.5|5232.5|5235|5233|5235|5233|5234.5|5232.5|1
1737683240000|2025-01-24 01:47:20|5234.5|5232.5|5235|5233|5235|5233|5234.5|5232.5|0
1737683370000|2025-01-24 01:49:30|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|12
1737683380000|2025-01-24 01:49:40|5235|5233|5235|5233|5235|5233|5235|5233|1
1737683400000|2025-01-24 01:50:00|||||||||1
1737683440000|2025-01-24 01:50:40|5234.5|5232.5|5235|5233|5235|5233|5234.5|5232.5|0
1737683500000|2025-01-24 01:51:40|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|0
1737683510000|2025-01-24 01:51:50|5235|5233|5235|5233|5235|5233|5235|5233|0
1737683590000|2025-01-24 01:53:10|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|0
1737683610000|2025-01-24 01:53:30|5235|5233|5235|5233|5235|5233|5235|5233|0
1737683660000|2025-01-24 01:54:20|5234.5|5232.5|5234.5|5232.5|5235|5233|5234|5232|4
1737683670000|2025-01-24 01:54:30|5234|5232|5234|5232|5234|5232|5234|5232|1
1737683680000|2025-01-24 01:54:40|||||||||2
1737683690000|2025-01-24 01:54:50|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|5234.5|5232.5|0
1737683710000|2025-01-24 01:55:10|5235|5233|5235|5233|5235|5233|5235|5233|0
1737683720000|2025-01-24 01:55:20|5235.5|5233.5|5235|5233|5235.5|5233.5|5235|5233|4
1737683820000|2025-01-24 01:57:00|5234.5|5232.5|5235|5233|5235|5233|5234.5|5232.5|0
1737683940000|2025-01-24 01:59:00|5235.5|5233.5|5236|5234|5236|5234|5235.5|5233.5|2
1737684050000|2025-01-24 02:00:50|||||||||1
1737684060000|2025-01-24 02:01:00|||||||||1
1737684150000|2025-01-24 02:02:30|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|5235.5|5233.5|3
1737684170000|2025-01-24 02:02:50|5236|5234|5236|5234|5236|5234|5236|5234|2
1737684210000|2025-01-24 02:03:30|||||||||1
1737684230000|2025-01-24 02:03:50|||||||||2
1737684270000|2025-01-24 02:04:30|5236.5|5234.5|5237|5235|5237|5235|5236.5|5234.5|2
1737684290000|2025-01-24 02:04:50|||||||||1
1737684300000|2025-01-24 02:05:00|||||||||1
1737684390000|2025-01-24 02:06:30|||||||||1
1737684410000|2025-01-24 02:06:50|||||||||1
1737684470000|2025-01-24 02:07:50|||||||||1
1737684510000|2025-01-24 02:08:30|||||||||2
1737684530000|2025-01-24 02:08:50|||||||||1
1737684580000|2025-01-24 02:09:40|5236.5|5234.5|5237|5235|5237|5235|5236.5|5234.5|0
1737684650000|2025-01-24 02:10:50|||||||||1
1737684660000|2025-01-24 02:11:00|||||||||1
1737684710000|2025-01-24 02:11:50|||||||||1
1737684760000|2025-01-24 02:12:40|||||||||1
1737684770000|2025-01-24 02:12:50|||||||||1
1737684790000|2025-01-24 02:13:10|5238|5236|5238|5236|5238|5236|5238|5236|7
1737684800000|2025-01-24 02:13:20|5238.5|5236.5|5239|5237|5239|5237|5238.5|5236.5|2
1737684830000|2025-01-24 02:13:50|||||||||1
1737684860000|2025-01-24 02:14:20|5240|5238|5240|5238|5240|5238|5240|5238|80
1737684870000|2025-01-24 02:14:30|||||||||1
1737684890000|2025-01-24 02:14:50|5241|5239|5241|5239|5241|5239|5241|5239|100
1737684900000|2025-01-24 02:15:00|5240|5238|5241.5|5239.5|5241.5|5239.5|5240|5238|17
1737684910000|2025-01-24 02:15:10|5241|5239|5242|5240|5242|5240|5241|5239|2
1737684920000|2025-01-24 02:15:20|5241.5|5239.5|5242|5240|5242|5240|5241|5239|0
1737684930000|2025-01-24 02:15:30|5243|5241|5242|5240|5243|5241|5242|5240|225
1737684940000|2025-01-24 02:15:40|5241.5|5239.5|5241|5239|5241.5|5239.5|5241|5239|8
1737684960000|2025-01-24 02:16:00|5242|5240|5241|5239|5242|5240|5241|5239|13
1737684970000|2025-01-24 02:16:10|5242|5240|5242|5240|5242|5240|5242|5240|2
1737684980000|2025-01-24 02:16:20|||||||||2
1737685000000|2025-01-24 02:16:40|||||||||1
1737685010000|2025-01-24 02:16:50|5243|5241|5243|5241|5243|5241|5243|5241|8
1737685020000|2025-01-24 02:17:00|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|23
1737685030000|2025-01-24 02:17:10|5242|5240|5243|5241|5243|5241|5242|5240|6
1737685040000|2025-01-24 02:17:20|5242.5|5240.5|5243|5241|5243|5241|5242.5|5240.5|29
1737685060000|2025-01-24 02:17:40|||||||||1
1737685070000|2025-01-24 02:17:50|5243.5|5241.5|5242.5|5240.5|5243.5|5241.5|5242|5240|3
1737685080000|2025-01-24 02:18:00|5243|5241|5243|5241|5243|5241|5243|5241|28
1737685090000|2025-01-24 02:18:10|||||||||1
1737685100000|2025-01-24 02:18:20|||||||||1
1737685110000|2025-01-24 02:18:30|5243.5|5241.5|5243|5241|5244|5242|5243|5241|4
1737685140000|2025-01-24 02:19:00|||||||||2
1737685150000|2025-01-24 02:19:10|5243.5|5241.5|5243|5241|5243.5|5241.5|5243|5241|0
1737685200000|2025-01-24 02:20:00|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|11
1737685210000|2025-01-24 02:20:10|5244|5242|5244|5242|5244|5242|5244|5242|3
1737685220000|2025-01-24 02:20:20|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|1
1737685230000|2025-01-24 02:20:30|5243|5241|5243|5241|5243|5241|5243|5241|0
1737685240000|2025-01-24 02:20:40|||||||||1
1737685250000|2025-01-24 02:20:50|||||||||1
1737685260000|2025-01-24 02:21:00|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|2
1737685270000|2025-01-24 02:21:10|5242|5240|5242|5240|5242|5240|5242|5240|0
1737685280000|2025-01-24 02:21:20|||||||||1
1737685290000|2025-01-24 02:21:30|5242.5|5240.5|5243|5241|5243|5241|5242|5240|5
1737685310000|2025-01-24 02:21:50|5242.5|5240.5|5242|5240|5242.5|5240.5|5242|5240|1
1737685320000|2025-01-24 02:22:00|||||||||1
1737685330000|2025-01-24 02:22:10|5241|5239|5241|5239|5241|5239|5241|5239|6
1737685340000|2025-01-24 02:22:20|||||||||4
1737685370000|2025-01-24 02:22:50|||||||||5
1737685510000|2025-01-24 02:25:10|||||||||1
1737685540000|2025-01-24 02:25:40|||||||||1
1737685560000|2025-01-24 02:26:00|||||||||11
1737685570000|2025-01-24 02:26:10|5241.5|5239.5|5241|5239|5241.5|5239.5|5241|5239|2
1737685600000|2025-01-24 02:26:40|5240|5238|5240|5238|5240|5238|5240|5238|1
1737685610000|2025-01-24 02:26:50|5241|5239|5241|5239|5241|5239|5241|5239|3
1737685620000|2025-01-24 02:27:00|||||||||10
1737685690000|2025-01-24 02:28:10|5241.5|5239.5|5242|5240|5242|5240|5241.5|5239.5|8
1737685700000|2025-01-24 02:28:20|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|4
1737685710000|2025-01-24 02:28:30|5242|5240|5242|5240|5242|5240|5242|5240|100
1737685720000|2025-01-24 02:28:40|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|14
1737685730000|2025-01-24 02:28:50|5242|5240|5242|5240|5242|5240|5242|5240|0
1737685780000|2025-01-24 02:29:40|5243|5241|5243|5241|5243|5241|5243|5241|8
1737685800000|2025-01-24 02:30:00|5242|5240|5242.5|5240.5|5243|5241|5241.5|5239.5|104
1737685810000|2025-01-24 02:30:10|5243|5241|5242.5|5240.5|5243|5241|5242.5|5240.5|12
1737685830000|2025-01-24 02:30:30|5243|5241|5241|5239|5243|5241|5241|5239|52
1737685840000|2025-01-24 02:30:40|5241.5|5239.5|5242|5240|5242|5240|5241.5|5239.5|4
1737685850000|2025-01-24 02:30:50|||||||||3
1737685860000|2025-01-24 02:31:00|5241.5|5239.5|5241|5239|5241.5|5239.5|5241|5239|2
1737685880000|2025-01-24 02:31:20|||||||||3
1737685890000|2025-01-24 02:31:30|||||||||2
1737685900000|2025-01-24 02:31:40|||||||||2
1737685910000|2025-01-24 02:31:50|5242|5240|5242|5240|5242|5240|5242|5240|4
1737685920000|2025-01-24 02:32:00|5241.5|5239.5|5242|5240|5242|5240|5241|5239|3
1737685980000|2025-01-24 02:33:00|||||||||1
1737686010000|2025-01-24 02:33:30|||||||||1
1737686030000|2025-01-24 02:33:50|||||||||2
1737686090000|2025-01-24 02:34:50|||||||||2
1737686100000|2025-01-24 02:35:00|||||||||1
1737686130000|2025-01-24 02:35:30|||||||||1
1737686140000|2025-01-24 02:35:40|5243|5241|5242.5|5240.5|5243|5241|5242.5|5240.5|25
1737686160000|2025-01-24 02:36:00|5242|5240|5242|5240|5242|5240|5242|5240|2
1737686170000|2025-01-24 02:36:10|||||||||1
1737686180000|2025-01-24 02:36:20|5242.5|5240.5|5243|5241|5243|5241|5242.5|5240.5|3
1737686200000|2025-01-24 02:36:40|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|0
1737686210000|2025-01-24 02:36:50|5242|5240|5242|5240|5242|5240|5242|5240|0
1737686220000|2025-01-24 02:37:00|||||||||1
1737686230000|2025-01-24 02:37:10|5242.5|5240.5|5243|5241|5243|5241|5242.5|5240.5|106
1737686240000|2025-01-24 02:37:20|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|7
1737686250000|2025-01-24 02:37:30|5242|5240|5243|5241|5243|5241|5242|5240|3
1737686260000|2025-01-24 02:37:40|5242.5|5240.5|5242.5|5240.5|5243|5241|5242.5|5240.5|0
1737686270000|2025-01-24 02:37:50|5243|5241|5242.5|5240.5|5243|5241|5242.5|5240.5|0
1737686280000|2025-01-24 02:38:00|5242|5240|5242.5|5240.5|5242.5|5240.5|5242|5240|2
1737686290000|2025-01-24 02:38:10|5243|5241|5243|5241|5243|5241|5243|5241|2
1737686310000|2025-01-24 02:38:30|||||||||2
1737686320000|2025-01-24 02:38:40|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243|5241|5
1737686330000|2025-01-24 02:38:50|5243|5241|5243|5241|5243|5241|5243|5241|4
1737686340000|2025-01-24 02:39:00|||||||||2
1737686350000|2025-01-24 02:39:10|||||||||1
1737686440000|2025-01-24 02:40:40|||||||||1
1737686450000|2025-01-24 02:40:50|||||||||1
1737686460000|2025-01-24 02:41:00|||||||||2
1737686490000|2025-01-24 02:41:30|||||||||1
1737686500000|2025-01-24 02:41:40|||||||||1
1737686520000|2025-01-24 02:42:00|||||||||2
1737686530000|2025-01-24 02:42:10|||||||||8
1737686570000|2025-01-24 02:42:50|||||||||1
1737686610000|2025-01-24 02:43:30|||||||||2
1737686630000|2025-01-24 02:43:50|||||||||1
1737686640000|2025-01-24 02:44:00|||||||||1
1737686650000|2025-01-24 02:44:10|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243|5241|9
1737686690000|2025-01-24 02:44:50|5243|5241|5243.5|5241.5|5243.5|5241.5|5243|5241|5
1737686700000|2025-01-24 02:45:00|5243|5241|5243|5241|5243.5|5241.5|5243|5241|3
1737686710000|2025-01-24 02:45:10|||||||||7
1737686720000|2025-01-24 02:45:20|||||||||1
1737686730000|2025-01-24 02:45:30|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|3
1737686740000|2025-01-24 02:45:40|5243|5241|5243|5241|5243|5241|5243|5241|1
1737686750000|2025-01-24 02:45:50|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|1
1737686780000|2025-01-24 02:46:20|5244|5242|5244|5242|5244|5242|5244|5242|7
1737686790000|2025-01-24 02:46:30|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|6
1737686800000|2025-01-24 02:46:40|5243|5241|5243.5|5241.5|5243.5|5241.5|5243|5241|0
1737686810000|2025-01-24 02:46:50|5244|5242|5244|5242|5244|5242|5244|5242|1
1737686910000|2025-01-24 02:48:30|||||||||1
1737686930000|2025-01-24 02:48:50|||||||||1
1737686940000|2025-01-24 02:49:00|||||||||1
1737686950000|2025-01-24 02:49:10|||||||||1
1737686960000|2025-01-24 02:49:20|||||||||2
1737687000000|2025-01-24 02:50:00|||||||||1
1737687040000|2025-01-24 02:50:40|||||||||2
1737687050000|2025-01-24 02:50:50|||||||||1
1737687060000|2025-01-24 02:51:00|||||||||1
1737687080000|2025-01-24 02:51:20|||||||||2
1737687090000|2025-01-24 02:51:30|||||||||1
1737687150000|2025-01-24 02:52:30|||||||||1
1737687190000|2025-01-24 02:53:10|||||||||1
1737687210000|2025-01-24 02:53:30|||||||||1
1737687220000|2025-01-24 02:53:40|||||||||1
1737687240000|2025-01-24 02:54:00|||||||||1
1737687250000|2025-01-24 02:54:10|||||||||1
1737687280000|2025-01-24 02:54:40|||||||||1
1737687300000|2025-01-24 02:55:00|5244.5|5242.5|5245|5243|5245|5243|5244.5|5242.5|45
1737687330000|2025-01-24 02:55:30|||||||||1
1737687380000|2025-01-24 02:56:20|5244|5242|5244|5242|5244|5242|5244|5242|22
1737687390000|2025-01-24 02:56:30|5244.5|5242.5|5244.5|5242.5|5245|5243|5244.5|5242.5|6
1737687400000|2025-01-24 02:56:40|5244|5242|5244.5|5242.5|5244.5|5242.5|5244|5242|6
1737687410000|2025-01-24 02:56:50|5246|5244|5246|5244|5246|5244|5246|5244|211
1737687420000|2025-01-24 02:57:00|||||||||7
1737687430000|2025-01-24 02:57:10|||||||||1
1737687440000|2025-01-24 02:57:20|||||||||5
1737687450000|2025-01-24 02:57:30|5247|5245|5247|5245|5247|5245|5247|5245|272
1737687460000|2025-01-24 02:57:40|5248.5|5246.5|5248|5246|5248.5|5246.5|5248|5246|356
1737687470000|2025-01-24 02:57:50|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|0
1737687480000|2025-01-24 02:58:00|5247|5245|5247|5245|5247|5245|5247|5245|0
1737687490000|2025-01-24 02:58:10|||||||||20
1737687500000|2025-01-24 02:58:20|||||||||3
1737687510000|2025-01-24 02:58:30|||||||||1
1737687520000|2025-01-24 02:58:40|5248|5246|5248|5246|5248|5246|5248|5246|23
1737687540000|2025-01-24 02:59:00|||||||||4
1737687570000|2025-01-24 02:59:30|||||||||1
1737687580000|2025-01-24 02:59:40|||||||||12
1737687600000|2025-01-24 03:00:00|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|13
1737687610000|2025-01-24 03:00:10|5248|5246|5248|5246|5248|5246|5248|5246|8
1737687630000|2025-01-24 03:00:30|||||||||2
1737687640000|2025-01-24 03:00:40|||||||||2
1737687650000|2025-01-24 03:00:50|||||||||3
1737687660000|2025-01-24 03:01:00|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|3
1737687680000|2025-01-24 03:01:20|5248|5246|5248|5246|5248|5246|5248|5246|0
1737687690000|2025-01-24 03:01:30|||||||||1
1737687710000|2025-01-24 03:01:50|5249|5247|5249|5247|5249|5247|5249|5247|25
1737687720000|2025-01-24 03:02:00|5248|5246|5248|5246|5248|5246|5248|5246|3
1737687740000|2025-01-24 03:02:20|||||||||10
1737687750000|2025-01-24 03:02:30|||||||||1
1737687760000|2025-01-24 03:02:40|||||||||1
1737687800000|2025-01-24 03:03:20|5249|5247|5249|5247|5249|5247|5249|5247|18
1737687810000|2025-01-24 03:03:30|5250|5248|5250|5248|5250|5248|5250|5248|19
1737687820000|2025-01-24 03:03:40|||||||||1
1737687830000|2025-01-24 03:03:50|||||||||1
1737687860000|2025-01-24 03:04:20|||||||||89
1737687870000|2025-01-24 03:04:30|||||||||1
1737687880000|2025-01-24 03:04:40|||||||||8
1737687910000|2025-01-24 03:05:10|5249.5|5247.5|5249.5|5247.5|5250|5248|5249.5|5247.5|8
1737687920000|2025-01-24 03:05:20|5250|5248|5250|5248|5250|5248|5250|5248|1
1737687930000|2025-01-24 03:05:30|||||||||1
1737687940000|2025-01-24 03:05:40|||||||||2
1737687960000|2025-01-24 03:06:00|5251|5249|5251|5249|5251|5249|5251|5249|48
1737687970000|2025-01-24 03:06:10|||||||||10
1737687980000|2025-01-24 03:06:20|||||||||1
1737687990000|2025-01-24 03:06:30|||||||||7
1737688000000|2025-01-24 03:06:40|||||||||5
1737688010000|2025-01-24 03:06:50|5250.5|5248.5|5250|5248|5250.5|5248.5|5250|5248|1
1737688040000|2025-01-24 03:07:20|||||||||5
1737688060000|2025-01-24 03:07:40|||||||||8
1737688100000|2025-01-24 03:08:20|||||||||1
1737688110000|2025-01-24 03:08:30|||||||||12
1737688150000|2025-01-24 03:09:10|||||||||2
1737688160000|2025-01-24 03:09:20|||||||||1
1737688170000|2025-01-24 03:09:30|||||||||1
1737688190000|2025-01-24 03:09:50|||||||||3
1737688210000|2025-01-24 03:10:10|5249.5|5247.5|5248|5246|5249.5|5247.5|5248|5246|53
1737688220000|2025-01-24 03:10:20|5247|5245|5247|5245|5247|5245|5247|5245|7
1737688230000|2025-01-24 03:10:30|||||||||14
1737688240000|2025-01-24 03:10:40|||||||||2
1737688250000|2025-01-24 03:10:50|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|3
1737688260000|2025-01-24 03:11:00|5247|5245|5247|5245|5247|5245|5247|5245|0
1737688290000|2025-01-24 03:11:30|||||||||1
1737688350000|2025-01-24 03:12:30|||||||||1
1737688380000|2025-01-24 03:13:00|||||||||9
1737688400000|2025-01-24 03:13:20|5246|5244|5246|5244|5246|5244|5246|5244|25
1737688410000|2025-01-24 03:13:30|||||||||1
1737688430000|2025-01-24 03:13:50|||||||||3
1737688440000|2025-01-24 03:14:00|5245|5243|5245|5243|5245|5243|5245|5243|27
1737688470000|2025-01-24 03:14:30|||||||||1
1737688520000|2025-01-24 03:15:20|||||||||7
1737688560000|2025-01-24 03:16:00|5244.5|5242.5|5244|5242|5244.5|5242.5|5244|5242|0
1737688610000|2025-01-24 03:16:50|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|4
1737688630000|2025-01-24 03:17:10|5245|5243|5245|5243|5245|5243|5245|5243|0
1737688640000|2025-01-24 03:17:20|5244.5|5242.5|5244|5242|5244.5|5242.5|5244|5242|0
1737688670000|2025-01-24 03:17:50|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|0
1737688680000|2025-01-24 03:18:00|5244|5242|5244|5242|5244|5242|5244|5242|0
1737688800000|2025-01-24 03:20:00|||||||||2
1737688810000|2025-01-24 03:20:10|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|1
1737688820000|2025-01-24 03:20:20|5244|5242|5244|5242|5244|5242|5244|5242|3
1737688850000|2025-01-24 03:20:50|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|0
1737688870000|2025-01-24 03:21:10|5243|5241|5243|5241|5243|5241|5243|5241|25
1737688880000|2025-01-24 03:21:20|||||||||6
1737688890000|2025-01-24 03:21:30|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|3
1737688900000|2025-01-24 03:21:40|5243|5241|5244|5242|5244|5242|5243|5241|2
1737688910000|2025-01-24 03:21:50|5243|5241|5243|5241|5243|5241|5243|5241|12
1737688920000|2025-01-24 03:22:00|||||||||1
1737688930000|2025-01-24 03:22:10|5243.5|5241.5|5243|5241|5243.5|5241.5|5243|5241|3
1737688940000|2025-01-24 03:22:20|5243.5|5241.5|5243|5241|5243.5|5241.5|5243|5241|1
1737688990000|2025-01-24 03:23:10|5242|5240|5242|5240|5242|5240|5242|5240|6
1737689010000|2025-01-24 03:23:30|||||||||1
1737689040000|2025-01-24 03:24:00|||||||||4
1737689050000|2025-01-24 03:24:10|||||||||2
1737689090000|2025-01-24 03:24:50|5241|5239|5241|5239|5241|5239|5241|5239|6
1737689100000|2025-01-24 03:25:00|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241|5239|4
1737689110000|2025-01-24 03:25:10|5241|5239|5242|5240|5242|5240|5241|5239|2
1737689120000|2025-01-24 03:25:20|5241|5239|5241|5239|5241|5239|5241|5239|3
1737689130000|2025-01-24 03:25:30|||||||||1
1737689150000|2025-01-24 03:25:50|||||||||1
1737689170000|2025-01-24 03:26:10|||||||||1
1737689180000|2025-01-24 03:26:20|||||||||1
1737689190000|2025-01-24 03:26:30|||||||||8
1737689200000|2025-01-24 03:26:40|5240|5238|5241|5239|5241|5239|5240|5238|5
1737689220000|2025-01-24 03:27:00|5240.5|5238.5|5241|5239|5241|5239|5240|5238|1
1737689240000|2025-01-24 03:27:20|5240.5|5238.5|5240.5|5238.5|5241|5239|5240.5|5238.5|0
1737689250000|2025-01-24 03:27:30|5240|5238|5240|5238|5240|5238|5240|5238|0
1737689260000|2025-01-24 03:27:40|5240.5|5238.5|5240.5|5238.5|5240.5|5238.5|5240|5238|1
1737689270000|2025-01-24 03:27:50|5241|5239|5241|5239|5241|5239|5241|5239|0
1737689300000|2025-01-24 03:28:20|5242|5240|5242|5240|5242|5240|5242|5240|96
1737689320000|2025-01-24 03:28:40|5241|5239|5241|5239|5241.5|5239.5|5241|5239|9
1737689330000|2025-01-24 03:28:50|5240.5|5238.5|5240|5238|5241|5239|5240|5238|3
1737689350000|2025-01-24 03:29:10|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|10
1737689360000|2025-01-24 03:29:20|5240|5238|5240|5238|5240|5238|5240|5238|0
1737689380000|2025-01-24 03:29:40|5239|5237|5239|5237|5239|5237|5239|5237|3
1737689400000|2025-01-24 03:30:00|||||||||1
1737689410000|2025-01-24 03:30:10|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|16
1737689420000|2025-01-24 03:30:20|5240|5238|5240|5238|5240|5238|5240|5238|0
1737689430000|2025-01-24 03:30:30|||||||||1
1737689450000|2025-01-24 03:30:50|5241|5239|5241|5239|5241|5239|5241|5239|17
1737689470000|2025-01-24 03:31:10|||||||||5
1737689480000|2025-01-24 03:31:20|||||||||2
1737689620000|2025-01-24 03:33:40|||||||||3
1737689740000|2025-01-24 03:35:40|5240|5238|5240|5238|5240|5238|5240|5238|112
1737689760000|2025-01-24 03:36:00|5240.5|5238.5|5240.5|5238.5|5240.5|5238.5|5240.5|5238.5|23
1737689770000|2025-01-24 03:36:10|5241|5239|5240.5|5238.5|5241|5239|5240.5|5238.5|3
1737689790000|2025-01-24 03:36:30|5240|5238|5240|5238|5240|5238|5240|5238|0
1737689820000|2025-01-24 03:37:00|||||||||1
1737689870000|2025-01-24 03:37:50|||||||||2
1737689890000|2025-01-24 03:38:10|||||||||2
1737689900000|2025-01-24 03:38:20|||||||||2
1737689910000|2025-01-24 03:38:30|||||||||4
1737689940000|2025-01-24 03:39:00|5241|5239|5241|5239|5241|5239|5241|5239|16
1737690010000|2025-01-24 03:40:10|5240|5238|5240|5238|5240|5238|5240|5238|14
1737690020000|2025-01-24 03:40:20|5240.5|5238.5|5240|5238|5241|5239|5240|5238|5
1737690030000|2025-01-24 03:40:30|||||||||1
1737690060000|2025-01-24 03:41:00|5239.5|5237.5|5239|5237|5239.5|5237.5|5239|5237|0
1737690070000|2025-01-24 03:41:10|5238.5|5236.5|5239|5237|5239|5237|5238.5|5236.5|1
1737690080000|2025-01-24 03:41:20|5238.5|5236.5|5238.5|5236.5|5239|5237|5238.5|5236.5|1
1737690090000|2025-01-24 03:41:30|5238|5236|5238.5|5236.5|5239|5237|5238|5236|13
1737690100000|2025-01-24 03:41:40|5238|5236|5239|5237|5239|5237|5238|5236|1
1737690110000|2025-01-24 03:41:50|5238.5|5236.5|5239|5237|5239|5237|5238.5|5236.5|0
1737690150000|2025-01-24 03:42:30|5238.5|5236.5|5238|5236|5238.5|5236.5|5238|5236|0
1737690170000|2025-01-24 03:42:50|5239|5237|5239|5237|5239|5237|5239|5237|1
1737690180000|2025-01-24 03:43:00|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|0
1737690190000|2025-01-24 03:43:10|5239|5237|5239|5237|5239|5237|5239|5237|0
1737690200000|2025-01-24 03:43:20|5238.5|5236.5|5239|5237|5239|5237|5238.5|5236.5|1
1737690240000|2025-01-24 03:44:00|5239.5|5237.5|5240|5238|5240|5238|5239.5|5237.5|21
1737690290000|2025-01-24 03:44:50|5239.5|5237.5|5240|5238|5240|5238|5239.5|5237.5|0
1737690300000|2025-01-24 03:45:00|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|0
1737690310000|2025-01-24 03:45:10|5240|5238|5240|5238|5240|5238|5240|5238|0
1737690320000|2025-01-24 03:45:20|5239.5|5237.5|5240|5238|5240|5238|5239.5|5237.5|2
1737690340000|2025-01-24 03:45:40|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|0
1737690370000|2025-01-24 03:46:10|5239|5237|5239|5237|5239.5|5237.5|5239|5237|0
1737690380000|2025-01-24 03:46:20|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|0
1737690400000|2025-01-24 03:46:40|5240|5238|5240|5238|5240|5238|5240|5238|0
1737690420000|2025-01-24 03:47:00|5240.5|5238.5|5240.5|5238.5|5240.5|5238.5|5240.5|5238.5|0
1737690430000|2025-01-24 03:47:10|5240|5238|5240|5238|5240.5|5238.5|5240|5238|0
1737690530000|2025-01-24 03:48:50|5240.5|5238.5|5240.5|5238.5|5240.5|5238.5|5240.5|5238.5|2
1737690570000|2025-01-24 03:49:30|5241|5239|5240.5|5238.5|5241|5239|5240.5|5238.5|2
1737690670000|2025-01-24 03:51:10|5241|5239|5241|5239|5241|5239|5241|5239|3
1737690680000|2025-01-24 03:51:20|||||||||1
1737690690000|2025-01-24 03:51:30|5240.5|5238.5|5240.5|5238.5|5240.5|5238.5|5240.5|5238.5|0
1737690760000|2025-01-24 03:52:40|5241|5239|5241|5239|5241|5239|5241|5239|0
1737690770000|2025-01-24 03:52:50|5242|5240|5242|5240|5242|5240|5242|5240|2
1737690810000|2025-01-24 03:53:30|||||||||8
1737690820000|2025-01-24 03:53:40|||||||||1
1737690890000|2025-01-24 03:54:50|||||||||4
1737690920000|2025-01-24 03:55:20|||||||||1
1737690970000|2025-01-24 03:56:10|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|6
1737690980000|2025-01-24 03:56:20|5241|5239|5241|5239|5241|5239|5241|5239|4
1737690990000|2025-01-24 03:56:30|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|4
1737691000000|2025-01-24 03:56:40|5242|5240|5242|5240|5242|5240|5242|5240|0
1737691130000|2025-01-24 03:58:50|5243|5241|5243|5241|5243|5241|5242.5|5240.5|10
1737691140000|2025-01-24 03:59:00|5242.5|5240.5|5243|5241|5243|5241|5242.5|5240.5|0
1737691190000|2025-01-24 03:59:50|5242|5240|5242|5240|5242|5240|5242|5240|1
1737691230000|2025-01-24 04:00:30|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|1
1737691260000|2025-01-24 04:01:00|5242|5240|5242|5240|5242.5|5240.5|5242|5240|0
1737691340000|2025-01-24 04:02:20|5241.5|5239.5|5241.5|5239.5|5242|5240|5241.5|5239.5|4
1737691350000|2025-01-24 04:02:30|5241|5239|5241.5|5239.5|5241.5|5239.5|5241|5239|2
1737691360000|2025-01-24 04:02:40|5242|5240|5242|5240|5242|5240|5242|5240|1
1737691430000|2025-01-24 04:03:50|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|0
1737691460000|2025-01-24 04:04:20|5242|5240|5242|5240|5242|5240|5242|5240|1
1737691580000|2025-01-24 04:06:20|||||||||1
1737691660000|2025-01-24 04:07:40|||||||||1
1737691690000|2025-01-24 04:08:10|5241.5|5239.5|5241|5239|5241.5|5239.5|5241|5239|0
1737691700000|2025-01-24 04:08:20|||||||||2
1737691740000|2025-01-24 04:09:00|||||||||1
1737691750000|2025-01-24 04:09:10|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|9
1737691760000|2025-01-24 04:09:20|5242|5240|5242|5240|5242|5240|5242|5240|2
1737691900000|2025-01-24 04:11:40|5241|5239|5241|5239|5241|5239|5241|5239|63
1737691920000|2025-01-24 04:12:00|||||||||3
1737691940000|2025-01-24 04:12:20|||||||||37
1737691970000|2025-01-24 04:12:50|||||||||4
1737691990000|2025-01-24 04:13:10|||||||||3
1737692000000|2025-01-24 04:13:20|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|0
1737692010000|2025-01-24 04:13:30|5242|5240|5242|5240|5242|5240|5242|5240|0
1737692020000|2025-01-24 04:13:40|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|0
1737692030000|2025-01-24 04:13:50|5241|5239|5241|5239|5241|5239|5241|5239|0
1737692060000|2025-01-24 04:14:20|||||||||1
1737692110000|2025-01-24 04:15:10|5240|5238|5240|5238|5240|5238|5240|5238|17
1737692120000|2025-01-24 04:15:20|||||||||1
1737692130000|2025-01-24 04:15:30|||||||||1
1737692140000|2025-01-24 04:15:40|||||||||3
1737692160000|2025-01-24 04:16:00|5239|5237|5239|5237|5239|5237|5239|5237|6
1737692170000|2025-01-24 04:16:10|||||||||14
1737692180000|2025-01-24 04:16:20|||||||||2
1737692190000|2025-01-24 04:16:30|5238.5|5236.5|5239|5237|5239|5237|5238.5|5236.5|17
1737692200000|2025-01-24 04:16:40|5238.5|5236.5|5238|5236|5238.5|5236.5|5238|5236|1
1737692210000|2025-01-24 04:16:50|||||||||6
1737692220000|2025-01-24 04:17:00|||||||||4
1737692230000|2025-01-24 04:17:10|||||||||2
1737692240000|2025-01-24 04:17:20|5238.5|5236.5|5238|5236|5238.5|5236.5|5238|5236|3
1737692250000|2025-01-24 04:17:30|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|4
1737692260000|2025-01-24 04:17:40|5238|5236|5238|5236|5238|5236|5238|5236|1
1737692270000|2025-01-24 04:17:50|5238.5|5236.5|5238|5236|5239|5237|5238|5236|10
1737692280000|2025-01-24 04:18:00|||||||||2
1737692290000|2025-01-24 04:18:10|5238.5|5236.5|5239|5237|5239|5237|5238.5|5236.5|2
1737692300000|2025-01-24 04:18:20|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|1
1737692310000|2025-01-24 04:18:30|5238|5236|5238.5|5236.5|5238.5|5236.5|5238|5236|2
1737692320000|2025-01-24 04:18:40|5239|5237|5238.5|5236.5|5239|5237|5238.5|5236.5|0
1737692330000|2025-01-24 04:18:50|5239|5237|5238.5|5236.5|5239|5237|5238.5|5236.5|1
1737692340000|2025-01-24 04:19:00|5239|5237|5239|5237|5239|5237|5238.5|5236.5|0
1737692350000|2025-01-24 04:19:10|||||||||1
1737692420000|2025-01-24 04:20:20|5238|5236|5238|5236|5238|5236|5238|5236|11
1737692490000|2025-01-24 04:21:30|||||||||4
1737692500000|2025-01-24 04:21:40|||||||||1
1737692530000|2025-01-24 04:22:10|||||||||6
1737692540000|2025-01-24 04:22:20|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|1
1737692560000|2025-01-24 04:22:40|5238|5236|5238|5236|5238|5236|5238|5236|0
1737692590000|2025-01-24 04:23:10|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|0
1737692610000|2025-01-24 04:23:30|5238|5236|5238|5236|5238|5236|5238|5236|5
1737692670000|2025-01-24 04:24:30|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|1
1737692700000|2025-01-24 04:25:00|5238|5236|5238|5236|5238|5236|5237|5235|3
1737692750000|2025-01-24 04:25:50|5237|5235|5237|5235|5237|5235|5237|5235|13
1737692850000|2025-01-24 04:27:30|||||||||4
1737692860000|2025-01-24 04:27:40|||||||||1
1737692870000|2025-01-24 04:27:50|5236|5234|5237|5235|5237|5235|5236|5234|10
1737692880000|2025-01-24 04:28:00|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|5236.5|5234.5|0
1737692890000|2025-01-24 04:28:10|5237|5235|5237|5235|5237|5235|5237|5235|0
1737692990000|2025-01-24 04:29:50|||||||||25
1737693010000|2025-01-24 04:30:10|5237.5|5235.5|5238|5236|5238|5236|5237.5|5235.5|9
1737693030000|2025-01-24 04:30:30|||||||||1
1737693040000|2025-01-24 04:30:40|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|5238.5|5236.5|11
1737693050000|2025-01-24 04:30:50|5239|5237|5239|5237|5239|5237|5239|5237|3
1737693070000|2025-01-24 04:31:10|||||||||1
1737693080000|2025-01-24 04:31:20|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|5239.5|5237.5|9
1737693110000|2025-01-24 04:31:50|5239|5237|5239.5|5237.5|5239.5|5237.5|5239|5237|4
1737693120000|2025-01-24 04:32:00|5239|5237|5240|5238|5240|5238|5239|5237|9
1737693150000|2025-01-24 04:32:30|||||||||1
1737693200000|2025-01-24 04:33:20|||||||||5
1737693290000|2025-01-24 04:34:50|||||||||1
1737693300000|2025-01-24 04:35:00|5241|5239|5241|5239|5241|5239|5241|5239|6
1737693390000|2025-01-24 04:36:30|5241.5|5239.5|5241|5239|5241.5|5239.5|5241|5239|16
1737693400000|2025-01-24 04:36:40|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|1
1737693410000|2025-01-24 04:36:50|5242|5240|5242|5240|5242|5240|5242|5240|0
1737693430000|2025-01-24 04:37:10|||||||||3
1737693470000|2025-01-24 04:37:50|||||||||4
1737693500000|2025-01-24 04:38:20|5241|5239|5241|5239|5241|5239|5241|5239|13
1737693510000|2025-01-24 04:38:30|||||||||1
1737693550000|2025-01-24 04:39:10|||||||||5
1737693560000|2025-01-24 04:39:20|||||||||3
1737693590000|2025-01-24 04:39:50|||||||||1
1737693610000|2025-01-24 04:40:10|5242|5240|5242|5240|5242|5240|5242|5240|6
1737693620000|2025-01-24 04:40:20|5241|5239|5241|5239|5241|5239|5241|5239|6
1737693630000|2025-01-24 04:40:30|5241.5|5239.5|5242|5240|5242|5240|5241.5|5239.5|0
1737693750000|2025-01-24 04:42:30|5241|5239|5241|5239|5241|5239|5241|5239|7
1737693860000|2025-01-24 04:44:20|||||||||4
1737693890000|2025-01-24 04:44:50|||||||||4
1737693910000|2025-01-24 04:45:10|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|5241.5|5239.5|2
1737693920000|2025-01-24 04:45:20|5241|5239|5241|5239|5241|5239|5241|5239|0
1737693940000|2025-01-24 04:45:40|5242|5240|5242|5240|5242|5240|5242|5240|6
1737694050000|2025-01-24 04:47:30|||||||||3
1737694110000|2025-01-24 04:48:30|||||||||5
1737694200000|2025-01-24 04:50:00|||||||||4
1737694210000|2025-01-24 04:50:10|5242.5|5240.5|5242|5240|5242.5|5240.5|5242|5240|1
1737694280000|2025-01-24 04:51:20|||||||||4
1737694290000|2025-01-24 04:51:30|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|0
1737694320000|2025-01-24 04:52:00|5242|5240|5242|5240|5242.5|5240.5|5242|5240|0
1737694360000|2025-01-24 04:52:40|||||||||4
1737694380000|2025-01-24 04:53:00|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|5242|5240|0
1737694400000|2025-01-24 04:53:20|5243|5241|5242|5240|5243|5241|5242|5240|5
1737694410000|2025-01-24 04:53:30|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|0
1737694440000|2025-01-24 04:54:00|5243|5241|5242|5240|5243|5241|5242|5240|3
1737694500000|2025-01-24 04:55:00|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|5242.5|5240.5|7
1737694510000|2025-01-24 04:55:10|5242|5240|5242|5240|5242|5240|5242|5240|0
1737694570000|2025-01-24 04:56:10|||||||||3
1737694590000|2025-01-24 04:56:30|||||||||8
1737694600000|2025-01-24 04:56:40|5243|5241|5243|5241|5243|5241|5243|5241|1
1737694620000|2025-01-24 04:57:00|||||||||3
1737694660000|2025-01-24 04:57:40|5244|5242|5244|5242|5244|5242|5244|5242|3
1737694680000|2025-01-24 04:58:00|||||||||3
1737694760000|2025-01-24 04:59:20|||||||||4
1737694770000|2025-01-24 04:59:30|5243|5241|5243|5241|5243|5241|5243|5241|32
1737694780000|2025-01-24 04:59:40|||||||||9
1737694790000|2025-01-24 04:59:50|||||||||1
1737694800000|2025-01-24 05:00:00|5242|5240|5242|5240|5242|5240|5242|5240|2
1737694850000|2025-01-24 05:00:50|5243|5241|5243|5241|5243|5241|5243|5241|10
1737694870000|2025-01-24 05:01:10|||||||||4
1737694910000|2025-01-24 05:01:50|||||||||4
1737694940000|2025-01-24 05:02:20|||||||||3
1737694960000|2025-01-24 05:02:40|||||||||4
1737694990000|2025-01-24 05:03:10|||||||||5
1737695030000|2025-01-24 05:03:50|5244|5242|5244|5242|5244|5242|5243.5|5241.5|9
1737695150000|2025-01-24 05:05:50|||||||||4
1737695170000|2025-01-24 05:06:10|5245|5243|5245|5243|5245|5243|5245|5243|3
1737695220000|2025-01-24 05:07:00|||||||||4
1737695240000|2025-01-24 05:07:20|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|6
1737695250000|2025-01-24 05:07:30|5245|5243|5244|5242|5245|5243|5244|5242|1
1737695280000|2025-01-24 05:08:00|||||||||3
1737695290000|2025-01-24 05:08:10|5245|5243|5245|5243|5245|5243|5245|5243|4
1737695370000|2025-01-24 05:09:30|||||||||3
1737695400000|2025-01-24 05:10:00|||||||||26
1737695470000|2025-01-24 05:11:10|||||||||4
1737695510000|2025-01-24 05:11:50|5246|5244|5246|5244|5246|5244|5246|5244|25
1737695540000|2025-01-24 05:12:20|||||||||1
1737695550000|2025-01-24 05:12:30|||||||||1
1737695610000|2025-01-24 05:13:30|||||||||5
1737695620000|2025-01-24 05:13:40|5245.5|5243.5|5245|5243|5245.5|5243.5|5245|5243|5
1737695640000|2025-01-24 05:14:00|5246|5244|5246|5244|5246|5244|5246|5244|2
1737695650000|2025-01-24 05:14:10|5245|5243|5245|5243|5245|5243|5245|5243|1
1737695660000|2025-01-24 05:14:20|||||||||1
1737695740000|2025-01-24 05:15:40|5244|5242|5244|5242|5244|5242|5244|5242|39
1737695820000|2025-01-24 05:17:00|||||||||1
1737695830000|2025-01-24 05:17:10|||||||||1
1737695840000|2025-01-24 05:17:20|||||||||1
1737695850000|2025-01-24 05:17:30|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|3
1737695860000|2025-01-24 05:17:40|5245|5243|5244.5|5242.5|5245|5243|5244.5|5242.5|3
1737695990000|2025-01-24 05:19:50|5244|5242|5244|5242|5244|5242|5244|5242|1
1737696000000|2025-01-24 05:20:00|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|0
1737696130000|2025-01-24 05:22:10|||||||||1
1737696170000|2025-01-24 05:22:50|5244|5242|5244|5242|5244|5242|5244|5242|1
1737696250000|2025-01-24 05:24:10|5245|5243|5244.5|5242.5|5245|5243|5244.5|5242.5|5
1737696400000|2025-01-24 05:26:40|5244|5242|5244|5242|5244|5242|5244|5242|0
1737696440000|2025-01-24 05:27:20|||||||||2
1737696560000|2025-01-24 05:29:20|5243.5|5241.5|5243.5|5241.5|5244|5242|5243.5|5241.5|3
1737696570000|2025-01-24 05:29:30|5244|5242|5244|5242|5244|5242|5244|5242|1
1737696620000|2025-01-24 05:30:20|5243.5|5241.5|5243|5241|5243.5|5241.5|5243|5241|6
1737696980000|2025-01-24 05:36:20|||||||||1
1737697020000|2025-01-24 05:37:00|||||||||4
1737697030000|2025-01-24 05:37:10|||||||||1
1737697040000|2025-01-24 05:37:20|||||||||1
1737697060000|2025-01-24 05:37:40|||||||||2
1737697070000|2025-01-24 05:37:50|||||||||7
1737697080000|2025-01-24 05:38:00|5243.5|5241.5|5243|5241|5243.5|5241.5|5243|5241|7
1737697090000|2025-01-24 05:38:10|5243.5|5241.5|5244|5242|5244|5242|5243.5|5241.5|2
1737697130000|2025-01-24 05:38:50|5243.5|5241.5|5244|5242|5244|5242|5243.5|5241.5|0
1737697140000|2025-01-24 05:39:00|||||||||1
1737697160000|2025-01-24 05:39:20|||||||||1
1737697210000|2025-01-24 05:40:10|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|1
1737697260000|2025-01-24 05:41:00|5245|5243|5244.5|5242.5|5245|5243|5244.5|5242.5|3
1737697320000|2025-01-24 05:42:00|5244|5242|5244|5242|5244|5242|5244|5242|0
1737697350000|2025-01-24 05:42:30|5245|5243|5245|5243|5245|5243|5245|5243|14
1737697500000|2025-01-24 05:45:00|5246|5244|5246|5244|5246|5244|5246|5244|33
1737697540000|2025-01-24 05:45:40|||||||||26
1737697550000|2025-01-24 05:45:50|||||||||8
1737697560000|2025-01-24 05:46:00|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|5246|5244|2
1737697580000|2025-01-24 05:46:20|5246|5244|5246.5|5244.5|5246.5|5244.5|5246|5244|5
1737697590000|2025-01-24 05:46:30|5246|5244|5246|5244|5246|5244|5246|5244|0
1737697650000|2025-01-24 05:47:30|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|10
1737697710000|2025-01-24 05:48:30|5246|5244|5246|5244|5246|5244|5246|5244|0
1737697720000|2025-01-24 05:48:40|||||||||3
1737697730000|2025-01-24 05:48:50|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|4
1737697750000|2025-01-24 05:49:10|5247|5245|5247|5245|5247|5245|5247|5245|1
1737697760000|2025-01-24 05:49:20|||||||||1
1737697790000|2025-01-24 05:49:50|||||||||1
1737697830000|2025-01-24 05:50:30|||||||||2
1737697850000|2025-01-24 05:50:50|||||||||20
1737697860000|2025-01-24 05:51:00|||||||||1
1737697890000|2025-01-24 05:51:30|||||||||1
1737697910000|2025-01-24 05:51:50|||||||||1
1737697930000|2025-01-24 05:52:10|5246|5244|5246|5244|5246|5244|5246|5244|18
1737697950000|2025-01-24 05:52:30|||||||||1
1737698020000|2025-01-24 05:53:40|||||||||9
1737698030000|2025-01-24 05:53:50|5245.5|5243.5|5245|5243|5245.5|5243.5|5245|5243|4
1737698070000|2025-01-24 05:54:30|||||||||1
1737698080000|2025-01-24 05:54:40|||||||||1
1737698140000|2025-01-24 05:55:40|5244|5242|5244|5242|5244|5242|5244|5242|63
1737698160000|2025-01-24 05:56:00|||||||||1
1737698190000|2025-01-24 05:56:30|||||||||1
1737698230000|2025-01-24 05:57:10|||||||||1
1737698320000|2025-01-24 05:58:40|5243|5241|5243|5241|5243|5241|5243|5241|6
1737698340000|2025-01-24 05:59:00|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|12
1737698350000|2025-01-24 05:59:10|5244|5242|5244|5242|5244|5242|5244|5242|0
1737698360000|2025-01-24 05:59:20|||||||||1
1737698400000|2025-01-24 06:00:00|||||||||3
1737698410000|2025-01-24 06:00:10|||||||||1
1737698420000|2025-01-24 06:00:20|||||||||1
1737698450000|2025-01-24 06:00:50|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|2
1737698460000|2025-01-24 06:01:00|5243|5241|5243|5241|5243|5241|5243|5241|0
1737698470000|2025-01-24 06:01:10|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5
1737698500000|2025-01-24 06:01:40|5243|5241|5243|5241|5243|5241|5243|5241|0
1737698610000|2025-01-24 06:03:30|5244|5242|5244|5242|5244|5242|5244|5242|15
1737698660000|2025-01-24 06:04:20|5243|5241|5243|5241|5243|5241|5243|5241|5
1737698680000|2025-01-24 06:04:40|5244|5242|5244|5242|5244|5242|5244|5242|13
1737698770000|2025-01-24 06:06:10|5243|5241|5243|5241|5243|5241|5243|5241|23
1737698820000|2025-01-24 06:07:00|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|9
1737698830000|2025-01-24 06:07:10|5244|5242|5244|5242|5244|5242|5244|5242|0
1737698840000|2025-01-24 06:07:20|5245|5243|5245|5243|5245|5243|5245|5243|7
1737698860000|2025-01-24 06:07:40|||||||||7
1737698940000|2025-01-24 06:09:00|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|1
1737698950000|2025-01-24 06:09:10|5244|5242|5244|5242|5244|5242|5244|5242|0
1737698970000|2025-01-24 06:09:30|||||||||3
1737699060000|2025-01-24 06:11:00|||||||||2
1737699120000|2025-01-24 06:12:00|||||||||1
1737699170000|2025-01-24 06:12:50|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|13
1737699180000|2025-01-24 06:13:00|5245|5243|5245|5243|5245|5243|5245|5243|1
1737699200000|2025-01-24 06:13:20|5246|5244|5246|5244|5246|5244|5246|5244|115
1737699210000|2025-01-24 06:13:30|||||||||3
1737699220000|2025-01-24 06:13:40|||||||||1
1737699240000|2025-01-24 06:14:00|5247|5245|5247|5245|5247|5245|5247|5245|26
1737699250000|2025-01-24 06:14:10|||||||||1
1737699260000|2025-01-24 06:14:20|||||||||1
1737699300000|2025-01-24 06:15:00|5246|5244|5246|5244|5246|5244|5246|5244|23
1737699370000|2025-01-24 06:16:10|||||||||1
1737699400000|2025-01-24 06:16:40|5247|5245|5247|5245|5247|5245|5247|5245|80
1737699410000|2025-01-24 06:16:50|||||||||1
1737699470000|2025-01-24 06:17:50|||||||||2
1737699510000|2025-01-24 06:18:30|||||||||1
1737699520000|2025-01-24 06:18:40|||||||||4
1737699540000|2025-01-24 06:19:00|||||||||1
1737699550000|2025-01-24 06:19:10|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|4
1737699570000|2025-01-24 06:19:30|5246|5244|5246|5244|5246|5244|5246|5244|1
1737699580000|2025-01-24 06:19:40|5247|5245|5247|5245|5247|5245|5247|5245|8
1737699610000|2025-01-24 06:20:10|||||||||1
1737699620000|2025-01-24 06:20:20|||||||||1
1737699630000|2025-01-24 06:20:30|||||||||44
1737699640000|2025-01-24 06:20:40|5248|5246|5247.5|5245.5|5248|5246|5247.5|5245.5|14
1737699660000|2025-01-24 06:21:00|5248|5246|5247.5|5245.5|5248|5246|5247.5|5245.5|4
1737699670000|2025-01-24 06:21:10|5248|5246|5247.5|5245.5|5248|5246|5247.5|5245.5|4
1737699690000|2025-01-24 06:21:30|5248|5246|5248|5246|5248|5246|5248|5246|1
1737699730000|2025-01-24 06:22:10|5247|5245|5247|5245|5247|5245|5247|5245|12
1737699750000|2025-01-24 06:22:30|||||||||2
1737699810000|2025-01-24 06:23:30|||||||||2
1737699860000|2025-01-24 06:24:20|||||||||3
1737699870000|2025-01-24 06:24:30|5247.5|5245.5|5248|5246|5248|5246|5247.5|5245.5|9
1737699880000|2025-01-24 06:24:40|||||||||1
1737699890000|2025-01-24 06:24:50|||||||||2
1737699900000|2025-01-24 06:25:00|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|10
1737699910000|2025-01-24 06:25:10|5248|5246|5248|5246|5248|5246|5248|5246|3
1737699920000|2025-01-24 06:25:20|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|10
1737699930000|2025-01-24 06:25:30|5248|5246|5248|5246|5248|5246|5248|5246|7
1737699940000|2025-01-24 06:25:40|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|5247.5|5245.5|2
1737699950000|2025-01-24 06:25:50|||||||||3
1737699960000|2025-01-24 06:26:00|5247|5245|5248|5246|5248|5246|5247|5245|9
1737699970000|2025-01-24 06:26:10|||||||||1
1737699980000|2025-01-24 06:26:20|||||||||3
1737699990000|2025-01-24 06:26:30|||||||||2
1737700000000|2025-01-24 06:26:40|||||||||8
1737700010000|2025-01-24 06:26:50|||||||||1
1737700030000|2025-01-24 06:27:10|5247|5245|5247|5245|5247|5245|5247|5245|6
1737700050000|2025-01-24 06:27:30|5246|5244|5246|5244|5246|5244|5246|5244|0
1737700080000|2025-01-24 06:28:00|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|13
1737700090000|2025-01-24 06:28:10|5247|5245|5247|5245|5247|5245|5247|5245|1
1737700100000|2025-01-24 06:28:20|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|4
1737700110000|2025-01-24 06:28:30|5246|5244|5246|5244|5246|5244|5246|5244|0
1737700130000|2025-01-24 06:28:50|||||||||3
1737700160000|2025-01-24 06:29:20|||||||||8
1737700170000|2025-01-24 06:29:30|5245|5243|5246|5244|5246|5244|5245|5243|26
1737700190000|2025-01-24 06:29:50|5245.5|5243.5|5245.5|5243.5|5246|5244|5245.5|5243.5|1
1737700200000|2025-01-24 06:30:00|5246|5244|5246|5244|5246|5244|5246|5244|3
1737700220000|2025-01-24 06:30:20|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|15
1737700240000|2025-01-24 06:30:40|5246|5244|5246|5244|5246|5244|5246|5244|0
1737700250000|2025-01-24 06:30:50|5247|5245|5247|5245|5247|5245|5247|5245|4
1737700280000|2025-01-24 06:31:20|5246.5|5244.5|5246|5244|5246.5|5244.5|5246|5244|0
1737700310000|2025-01-24 06:31:50|5247|5245|5247|5245|5247|5245|5247|5245|5
1737700320000|2025-01-24 06:32:00|||||||||5
1737700340000|2025-01-24 06:32:20|5246.5|5244.5|5246|5244|5246.5|5244.5|5246|5244|0
1737700380000|2025-01-24 06:33:00|||||||||3
1737700390000|2025-01-24 06:33:10|5245.5|5243.5|5246|5244|5246|5244|5245.5|5243.5|11
1737700410000|2025-01-24 06:33:30|||||||||1
1737700470000|2025-01-24 06:34:30|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|5246.5|5244.5|7
1737700490000|2025-01-24 06:34:50|5247|5245|5247|5245|5247|5245|5247|5245|0
1737700500000|2025-01-24 06:35:00|5246.5|5244.5|5246|5244|5246.5|5244.5|5246|5244|0
1737700530000|2025-01-24 06:35:30|5245|5243|5245|5243|5245|5243|5245|5243|37
1737700560000|2025-01-24 06:36:00|||||||||6
1737700580000|2025-01-24 06:36:20|||||||||1
1737700620000|2025-01-24 06:37:00|||||||||2
1737700650000|2025-01-24 06:37:30|||||||||7
1737700660000|2025-01-24 06:37:40|||||||||1
1737700670000|2025-01-24 06:37:50|||||||||1
1737700680000|2025-01-24 06:38:00|5244|5242|5244|5242|5244|5242|5244|5242|3
1737700690000|2025-01-24 06:38:10|5243.5|5241.5|5244|5242|5244|5242|5243.5|5241.5|19
1737700700000|2025-01-24 06:38:20|5245|5243|5245|5243|5245|5243|5245|5243|26
1737700710000|2025-01-24 06:38:30|5246|5244|5246|5244|5246|5244|5246|5244|11
1737700720000|2025-01-24 06:38:40|5245.5|5243.5|5245|5243|5245.5|5243.5|5245|5243|8
1737700730000|2025-01-24 06:38:50|||||||||1
1737700740000|2025-01-24 06:39:00|5244.5|5242.5|5244|5242|5244.5|5242.5|5244|5242|1
1737700820000|2025-01-24 06:40:20|||||||||2
1737700860000|2025-01-24 06:41:00|||||||||1
1737700870000|2025-01-24 06:41:10|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|5244.5|5242.5|21
1737700880000|2025-01-24 06:41:20|5244|5242|5244|5242|5244|5242|5244|5242|0
1737700920000|2025-01-24 06:42:00|5243|5241|5243|5241|5243|5241|5243|5241|11
1737700940000|2025-01-24 06:42:20|||||||||1
1737700960000|2025-01-24 06:42:40|||||||||1
1737700990000|2025-01-24 06:43:10|||||||||6
1737701030000|2025-01-24 06:43:50|||||||||1
1737701050000|2025-01-24 06:44:10|5242.5|5240.5|5242|5240|5243|5241|5242|5240|1
1737701060000|2025-01-24 06:44:20|5242.5|5240.5|5243|5241|5243|5241|5242.5|5240.5|4
1737701080000|2025-01-24 06:44:40|||||||||2
1737701100000|2025-01-24 06:45:00|5243.5|5241.5|5244|5242|5244|5242|5243.5|5241.5|16
1737701110000|2025-01-24 06:45:10|5243.5|5241.5|5243|5241|5243.5|5241.5|5243|5241|7
1737701130000|2025-01-24 06:45:30|5243.5|5241.5|5244|5242|5244|5242|5243.5|5241.5|6
1737701190000|2025-01-24 06:46:30|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|5243.5|5241.5|24
1737701200000|2025-01-24 06:46:40|||||||||4
1737701210000|2025-01-24 06:46:50|5244|5242|5244|5242|5244|5242|5244|5242|0
1737701230000|2025-01-24 06:47:10|||||||||5
1737701250000|2025-01-24 06:47:30|||||||||1
1737701310000|2025-01-24 06:48:30|5245|5243|5246|5244|5246|5244|5245|5243|37
1737701320000|2025-01-24 06:48:40|5245|5243|5245|5243|5245|5243|5245|5243|10
1737701330000|2025-01-24 06:48:50|||||||||1
1737701460000|2025-01-24 06:51:00|||||||||14
1737701520000|2025-01-24 06:52:00|||||||||2
1737701530000|2025-01-24 06:52:10|||||||||2
1737701550000|2025-01-24 06:52:30|||||||||1
1737701560000|2025-01-24 06:52:40|5244|5242|5244|5242|5244|5242|5244|5242|95
1737701570000|2025-01-24 06:52:50|||||||||1
1737701590000|2025-01-24 06:53:10|||||||||7
1737701600000|2025-01-24 06:53:20|||||||||1
1737701610000|2025-01-24 06:53:30|||||||||4
1737701630000|2025-01-24 06:53:50|||||||||7
1737701660000|2025-01-24 06:54:20|5245|5243|5246|5244|5246|5244|5245|5243|124
1737701670000|2025-01-24 06:54:30|||||||||1
1737701680000|2025-01-24 06:54:40|||||||||7
1737701690000|2025-01-24 06:54:50|5245|5243|5245|5243|5245|5243|5245|5243|16
1737701730000|2025-01-24 06:55:30|5244.5|5242.5|5244|5242|5244.5|5242.5|5244|5242|34
1737701740000|2025-01-24 06:55:40|||||||||1
1737701750000|2025-01-24 06:55:50|||||||||1
1737701760000|2025-01-24 06:56:00|5243|5241|5244|5242|5244|5242|5243|5241|39
1737701800000|2025-01-24 06:56:40|||||||||7
1737701820000|2025-01-24 06:57:00|||||||||10
1737701860000|2025-01-24 06:57:40|||||||||27
1737701930000|2025-01-24 06:58:50|||||||||1
1737701940000|2025-01-24 06:59:00|||||||||1
1737701950000|2025-01-24 06:59:10|||||||||1
1737701970000|2025-01-24 06:59:30|||||||||43
1737701980000|2025-01-24 06:59:40|5243.5|5241.5|5243|5241|5243.5|5241.5|5243|5241|62
1737701990000|2025-01-24 06:59:50|5244|5242|5244|5242|5244|5242|5244|5242|46
1737702000000|2025-01-24 07:00:00|5243.75|5242.25|5243.75|5242.25|5244.25|5242.75|5243.75|5242.25|72
1737702010000|2025-01-24 07:00:10|||||||||20
1737702020000|2025-01-24 07:00:20|||||||||71
1737702030000|2025-01-24 07:00:30|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|62
1737702050000|2025-01-24 07:00:50|||||||||43
1737702060000|2025-01-24 07:01:00|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|58
1737702070000|2025-01-24 07:01:10|5240.75|5239.25|5241.25|5239.75|5241.75|5240.25|5240.75|5239.25|142
1737702080000|2025-01-24 07:01:20|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|36
1737702090000|2025-01-24 07:01:30|5239.75|5238.25|5240.75|5239.25|5240.75|5239.25|5239.75|5238.25|114
1737702100000|2025-01-24 07:01:40|5241.75|5240.25|5242.75|5241.25|5242.75|5241.25|5241.75|5240.25|102
1737702110000|2025-01-24 07:01:50|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|24
1737702120000|2025-01-24 07:02:00|5244.75|5243.25|5243.75|5242.25|5244.75|5243.25|5243.75|5242.25|14
1737702130000|2025-01-24 07:02:10|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5243.75|5242.25|85
1737702140000|2025-01-24 07:02:20|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|31
1737702160000|2025-01-24 07:02:40|||||||||4
1737702170000|2025-01-24 07:02:50|5244.75|5243.25|5243.75|5242.25|5244.75|5243.25|5243.75|5242.25|78
1737702190000|2025-01-24 07:03:10|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|19
1737702200000|2025-01-24 07:03:20|||||||||2
1737702220000|2025-01-24 07:03:40|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|147
1737702230000|2025-01-24 07:03:50|||||||||38
1737702240000|2025-01-24 07:04:00|5246.75|5245.25|5245.75|5244.25|5246.75|5245.25|5245.75|5244.25|102
1737702250000|2025-01-24 07:04:10|||||||||1
1737702260000|2025-01-24 07:04:20|||||||||56
1737702270000|2025-01-24 07:04:30|||||||||53
1737702280000|2025-01-24 07:04:40|||||||||1
1737702290000|2025-01-24 07:04:50|5244.75|5243.25|5242.75|5241.25|5244.75|5243.25|5242.75|5241.25|99
1737702300000|2025-01-24 07:05:00|||||||||26
1737702310000|2025-01-24 07:05:10|5242.25|5240.75|5242.25|5240.75|5242.25|5240.75|5242.25|5240.75|24
1737702320000|2025-01-24 07:05:20|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|401
1737702330000|2025-01-24 07:05:30|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|193
1737702340000|2025-01-24 07:05:40|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|44
1737702350000|2025-01-24 07:05:50|5244.25|5242.75|5244.75|5243.25|5244.75|5243.25|5244.25|5242.75|20
1737702360000|2025-01-24 07:06:00|||||||||10
1737702370000|2025-01-24 07:06:10|||||||||1
1737702390000|2025-01-24 07:06:30|5245.75|5244.25|5246.75|5245.25|5246.75|5245.25|5245.75|5244.25|57
1737702400000|2025-01-24 07:06:40|5247.75|5246.25|5246.75|5245.25|5247.75|5246.25|5246.75|5245.25|88
1737702440000|2025-01-24 07:07:20|||||||||61
1737702460000|2025-01-24 07:07:40|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|51
1737702470000|2025-01-24 07:07:50|5244.75|5243.25|5244.75|5243.25|5245.75|5244.25|5244.75|5243.25|34
1737702480000|2025-01-24 07:08:00|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|50
1737702490000|2025-01-24 07:08:10|||||||||7
1737702510000|2025-01-24 07:08:30|||||||||1
1737702520000|2025-01-24 07:08:40|||||||||3
1737702530000|2025-01-24 07:08:50|||||||||1
1737702540000|2025-01-24 07:09:00|5245.25|5243.75|5245.25|5243.75|5245.25|5243.75|5245.25|5243.75|25
1737702550000|2025-01-24 07:09:10|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|0
1737702560000|2025-01-24 07:09:20|||||||||1
1737702570000|2025-01-24 07:09:30|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|47
1737702580000|2025-01-24 07:09:40|||||||||2
1737702590000|2025-01-24 07:09:50|5247.75|5246.25|5247.75|5246.25|5247.75|5246.25|5247.75|5246.25|187
1737702600000|2025-01-24 07:10:00|||||||||17
1737702610000|2025-01-24 07:10:10|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|107
1737702620000|2025-01-24 07:10:20|||||||||39
1737702630000|2025-01-24 07:10:30|||||||||4
1737702640000|2025-01-24 07:10:40|||||||||1
1737702650000|2025-01-24 07:10:50|||||||||36
1737702660000|2025-01-24 07:11:00|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|29
1737702670000|2025-01-24 07:11:10|||||||||1
1737702680000|2025-01-24 07:11:20|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|26
1737702690000|2025-01-24 07:11:30|||||||||2
1737702700000|2025-01-24 07:11:40|||||||||23
1737702710000|2025-01-24 07:11:50|||||||||36
1737702730000|2025-01-24 07:12:10|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|74
1737702750000|2025-01-24 07:12:30|||||||||1
1737702760000|2025-01-24 07:12:40|||||||||1
1737702780000|2025-01-24 07:13:00|||||||||3
1737702790000|2025-01-24 07:13:10|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|47
1737702820000|2025-01-24 07:13:40|||||||||2
1737702840000|2025-01-24 07:14:00|5247.75|5246.25|5246.75|5245.25|5247.75|5246.25|5246.75|5245.25|87
1737702850000|2025-01-24 07:14:10|||||||||7
1737702860000|2025-01-24 07:14:20|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|60
1737702880000|2025-01-24 07:14:40|5246.25|5244.75|5245.75|5244.25|5246.25|5244.75|5245.75|5244.25|32
1737702890000|2025-01-24 07:14:50|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|30
1737702900000|2025-01-24 07:15:00|5244.25|5242.75|5243.75|5242.25|5244.75|5243.25|5243.75|5242.25|28
1737702910000|2025-01-24 07:15:10|||||||||21
1737702940000|2025-01-24 07:15:40|||||||||23
1737702950000|2025-01-24 07:15:50|||||||||20
1737702960000|2025-01-24 07:16:00|||||||||1
1737702970000|2025-01-24 07:16:10|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|23
1737703010000|2025-01-24 07:16:50|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|7
1737703020000|2025-01-24 07:17:00|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|8
1737703050000|2025-01-24 07:17:30|5243.75|5242.25|5242.75|5241.25|5243.75|5242.25|5242.75|5241.25|47
1737703060000|2025-01-24 07:17:40|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|36
1737703070000|2025-01-24 07:17:50|||||||||26
1737703100000|2025-01-24 07:18:20|||||||||10
1737703110000|2025-01-24 07:18:30|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|75
1737703120000|2025-01-24 07:18:40|||||||||12
1737703140000|2025-01-24 07:19:00|5241.75|5240.25|5240.75|5239.25|5241.75|5240.25|5240.75|5239.25|208
1737703150000|2025-01-24 07:19:10|5239.75|5238.25|5239.75|5238.25|5239.75|5238.25|5239.75|5238.25|81
1737703160000|2025-01-24 07:19:20|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|48
1737703170000|2025-01-24 07:19:30|5239.75|5238.25|5239.75|5238.25|5239.75|5238.25|5239.75|5238.25|40
1737703180000|2025-01-24 07:19:40|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|50
1737703190000|2025-01-24 07:19:50|||||||||31
1737703200000|2025-01-24 07:20:00|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|91
1737703210000|2025-01-24 07:20:10|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|42
1737703240000|2025-01-24 07:20:40|||||||||1
1737703260000|2025-01-24 07:21:00|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|68
1737703270000|2025-01-24 07:21:10|5243.25|5241.75|5241.75|5240.25|5243.25|5241.75|5241.75|5240.25|99
1737703280000|2025-01-24 07:21:20|||||||||1
1737703290000|2025-01-24 07:21:30|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|148
1737703300000|2025-01-24 07:21:40|||||||||2
1737703310000|2025-01-24 07:21:50|5239.75|5238.25|5240.75|5239.25|5240.75|5239.25|5239.75|5238.25|111
1737703320000|2025-01-24 07:22:00|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|89
1737703340000|2025-01-24 07:22:20|5242.75|5241.25|5243.75|5242.25|5243.75|5242.25|5242.75|5241.25|109
1737703350000|2025-01-24 07:22:30|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|64
1737703360000|2025-01-24 07:22:40|5245.25|5243.75|5245.75|5244.25|5245.75|5244.25|5245.25|5243.75|100
1737703380000|2025-01-24 07:23:00|||||||||5
1737703390000|2025-01-24 07:23:10|||||||||5
1737703400000|2025-01-24 07:23:20|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|122
1737703420000|2025-01-24 07:23:40|5243.75|5242.25|5244.75|5243.25|5244.75|5243.25|5243.75|5242.25|210
1737703430000|2025-01-24 07:23:50|||||||||72
1737703440000|2025-01-24 07:24:00|5244.25|5242.75|5243.75|5242.25|5244.25|5242.75|5243.75|5242.25|42
1737703450000|2025-01-24 07:24:10|||||||||50
1737703460000|2025-01-24 07:24:20|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|36
1737703470000|2025-01-24 07:24:30|||||||||30
1737703480000|2025-01-24 07:24:40|5243.75|5242.25|5243.25|5241.75|5243.75|5242.25|5243.25|5241.75|64
1737703490000|2025-01-24 07:24:50|5242.75|5241.25|5242.75|5241.25|5243.75|5242.25|5242.75|5241.25|23
1737703500000|2025-01-24 07:25:00|||||||||1
1737703520000|2025-01-24 07:25:20|||||||||62
1737703530000|2025-01-24 07:25:30|||||||||14
1737703550000|2025-01-24 07:25:50|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|6
1737703570000|2025-01-24 07:26:10|||||||||2
1737703580000|2025-01-24 07:26:20|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|9
1737703590000|2025-01-24 07:26:30|5241.75|5240.25|5242.75|5241.25|5242.75|5241.25|5241.75|5240.25|107
1737703610000|2025-01-24 07:26:50|||||||||5
1737703620000|2025-01-24 07:27:00|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|28
1737703650000|2025-01-24 07:27:30|||||||||25
1737703660000|2025-01-24 07:27:40|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|160
1737703680000|2025-01-24 07:28:00|||||||||60
1737703710000|2025-01-24 07:28:30|||||||||45
1737703750000|2025-01-24 07:29:10|||||||||1
1737703760000|2025-01-24 07:29:20|5243.75|5242.25|5244.75|5243.25|5244.75|5243.25|5243.75|5242.25|34
1737703770000|2025-01-24 07:29:30|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|18
1737703780000|2025-01-24 07:29:40|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|36
1737703790000|2025-01-24 07:29:50|5244.25|5242.75|5244.25|5242.75|5244.25|5242.75|5244.25|5242.75|29
1737703800000|2025-01-24 07:30:00|5243.75|5242.25|5244.75|5243.25|5244.75|5243.25|5243.75|5242.25|19
1737703850000|2025-01-24 07:30:50|||||||||1
1737703860000|2025-01-24 07:31:00|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|164
1737703870000|2025-01-24 07:31:10|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|15
1737703880000|2025-01-24 07:31:20|||||||||1
1737703890000|2025-01-24 07:31:30|||||||||4
1737703920000|2025-01-24 07:32:00|5243.75|5242.25|5243.75|5242.25|5244.25|5242.75|5243.75|5242.25|72
1737703930000|2025-01-24 07:32:10|5242.75|5241.25|5242.75|5241.25|5243.75|5242.25|5241.75|5240.25|137
1737703940000|2025-01-24 07:32:20|||||||||3
1737703950000|2025-01-24 07:32:30|||||||||13
1737703960000|2025-01-24 07:32:40|5243.75|5242.25|5244.75|5243.25|5244.75|5243.25|5243.75|5242.25|96
1737703970000|2025-01-24 07:32:50|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|225
1737703980000|2025-01-24 07:33:00|||||||||20
1737703990000|2025-01-24 07:33:10|||||||||22
1737704000000|2025-01-24 07:33:20|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|26
1737704010000|2025-01-24 07:33:30|||||||||1
1737704020000|2025-01-24 07:33:40|||||||||2
1737704030000|2025-01-24 07:33:50|||||||||1
1737704040000|2025-01-24 07:34:00|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|12
1737704050000|2025-01-24 07:34:10|||||||||1
1737704060000|2025-01-24 07:34:20|||||||||50
1737704070000|2025-01-24 07:34:30|5244.25|5242.75|5245.75|5244.25|5245.75|5244.25|5244.25|5242.75|157
1737704080000|2025-01-24 07:34:40|5245.25|5243.75|5244.75|5243.25|5245.25|5243.75|5244.75|5243.25|9
1737704090000|2025-01-24 07:34:50|||||||||10
1737704100000|2025-01-24 07:35:00|||||||||10
1737704120000|2025-01-24 07:35:20|||||||||9
1737704130000|2025-01-24 07:35:30|||||||||3
1737704140000|2025-01-24 07:35:40|||||||||48
1737704150000|2025-01-24 07:35:50|||||||||19
1737704160000|2025-01-24 07:36:00|5244.25|5242.75|5243.75|5242.25|5244.25|5242.75|5243.75|5242.25|29
1737704170000|2025-01-24 07:36:10|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|53
1737704180000|2025-01-24 07:36:20|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|24
1737704190000|2025-01-24 07:36:30|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|44
1737704200000|2025-01-24 07:36:40|||||||||19
1737704210000|2025-01-24 07:36:50|||||||||9
1737704220000|2025-01-24 07:37:00|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|56
1737704230000|2025-01-24 07:37:10|||||||||12
1737704250000|2025-01-24 07:37:30|||||||||35
1737704260000|2025-01-24 07:37:40|||||||||3
1737704280000|2025-01-24 07:38:00|||||||||2
1737704290000|2025-01-24 07:38:10|||||||||18
1737704310000|2025-01-24 07:38:30|||||||||4
1737704320000|2025-01-24 07:38:40|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|4
1737704330000|2025-01-24 07:38:50|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|34
1737704340000|2025-01-24 07:39:00|||||||||23
1737704360000|2025-01-24 07:39:20|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|109
1737704370000|2025-01-24 07:39:30|5245.75|5244.25|5246.75|5245.25|5246.75|5245.25|5245.75|5244.25|34
1737704400000|2025-01-24 07:40:00|||||||||3
1737704420000|2025-01-24 07:40:20|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|201
1737704430000|2025-01-24 07:40:30|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|21
1737704460000|2025-01-24 07:41:00|||||||||1
1737704480000|2025-01-24 07:41:20|||||||||20
1737704520000|2025-01-24 07:42:00|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|124
1737704530000|2025-01-24 07:42:10|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|24
1737704550000|2025-01-24 07:42:30|||||||||31
1737704560000|2025-01-24 07:42:40|5245.75|5244.25|5246.75|5245.25|5246.75|5245.25|5245.75|5244.25|27
1737704570000|2025-01-24 07:42:50|5246.25|5244.75|5245.75|5244.25|5246.25|5244.75|5245.75|5244.25|0
1737704580000|2025-01-24 07:43:00|||||||||18
1737704590000|2025-01-24 07:43:10|||||||||1
1737704610000|2025-01-24 07:43:30|||||||||3
1737704620000|2025-01-24 07:43:40|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|43
1737704630000|2025-01-24 07:43:50|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|29
1737704640000|2025-01-24 07:44:00|5244.75|5243.25|5244.75|5243.25|5245.75|5244.25|5244.75|5243.25|10
1737704700000|2025-01-24 07:45:00|||||||||2
1737704710000|2025-01-24 07:45:10|||||||||60
1737704720000|2025-01-24 07:45:20|||||||||1
1737704730000|2025-01-24 07:45:30|||||||||34
1737704760000|2025-01-24 07:46:00|||||||||1
1737704770000|2025-01-24 07:46:10|||||||||62
1737704780000|2025-01-24 07:46:20|||||||||35
1737704790000|2025-01-24 07:46:30|||||||||117
1737704810000|2025-01-24 07:46:50|5244.25|5242.75|5243.75|5242.25|5244.25|5242.75|5243.75|5242.25|67
1737704820000|2025-01-24 07:47:00|||||||||1
1737704840000|2025-01-24 07:47:20|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|115
1737704850000|2025-01-24 07:47:30|5245.75|5244.25|5244.75|5243.25|5245.75|5244.25|5244.75|5243.25|100
1737704880000|2025-01-24 07:48:00|||||||||1
1737704910000|2025-01-24 07:48:30|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|89
1737704920000|2025-01-24 07:48:40|||||||||1
1737704930000|2025-01-24 07:48:50|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|40
1737704940000|2025-01-24 07:49:00|||||||||8
1737704950000|2025-01-24 07:49:10|||||||||8
1737704960000|2025-01-24 07:49:20|5243.75|5242.25|5244.75|5243.25|5244.75|5243.25|5243.75|5242.25|114
1737704970000|2025-01-24 07:49:30|||||||||2
1737704980000|2025-01-24 07:49:40|5243.75|5242.25|5244.75|5243.25|5244.75|5243.25|5243.75|5242.25|56
1737704990000|2025-01-24 07:49:50|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|13
1737705000000|2025-01-24 07:50:00|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|43
1737705010000|2025-01-24 07:50:10|||||||||35
1737705020000|2025-01-24 07:50:20|5243.25|5241.75|5243.75|5242.25|5243.75|5242.25|5243.25|5241.75|54
1737705040000|2025-01-24 07:50:40|||||||||8
1737705060000|2025-01-24 07:51:00|||||||||7
1737705100000|2025-01-24 07:51:40|||||||||20
1737705120000|2025-01-24 07:52:00|5242.75|5241.25|5243.75|5242.25|5243.75|5242.25|5242.75|5241.25|102
1737705140000|2025-01-24 07:52:20|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|101
1737705150000|2025-01-24 07:52:30|||||||||41
1737705170000|2025-01-24 07:52:50|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|65
1737705180000|2025-01-24 07:53:00|||||||||98
1737705190000|2025-01-24 07:53:10|||||||||51
1737705200000|2025-01-24 07:53:20|||||||||41
1737705210000|2025-01-24 07:53:30|||||||||22
1737705220000|2025-01-24 07:53:40|5240.75|5239.25|5241.75|5240.25|5241.75|5240.25|5240.75|5239.25|124
1737705230000|2025-01-24 07:53:50|||||||||5
1737705240000|2025-01-24 07:54:00|||||||||4
1737705270000|2025-01-24 07:54:30|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|70
1737705280000|2025-01-24 07:54:40|5241.75|5240.25|5240.75|5239.25|5241.75|5240.25|5240.75|5239.25|92
1737705290000|2025-01-24 07:54:50|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|8
1737705300000|2025-01-24 07:55:00|||||||||1
1737705320000|2025-01-24 07:55:20|||||||||21
1737705330000|2025-01-24 07:55:30|5240.75|5239.25|5241.75|5240.25|5241.75|5240.25|5240.75|5239.25|47
1737705340000|2025-01-24 07:55:40|||||||||23
1737705360000|2025-01-24 07:56:00|||||||||3
1737705370000|2025-01-24 07:56:10|||||||||27
1737705380000|2025-01-24 07:56:20|5242.25|5240.75|5241.75|5240.25|5242.75|5241.25|5241.75|5240.25|280
1737705390000|2025-01-24 07:56:30|||||||||59
1737705400000|2025-01-24 07:56:40|5242.75|5241.25|5242.75|5241.25|5242.75|5241.25|5241.75|5240.25|31
1737705410000|2025-01-24 07:56:50|||||||||25
1737705420000|2025-01-24 07:57:00|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|204
1737705430000|2025-01-24 07:57:10|||||||||90
1737705440000|2025-01-24 07:57:20|||||||||28
1737705480000|2025-01-24 07:58:00|||||||||6
1737705490000|2025-01-24 07:58:10|5239.75|5238.25|5239.75|5238.25|5239.75|5238.25|5239.75|5238.25|74
1737705500000|2025-01-24 07:58:20|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|188
1737705530000|2025-01-24 07:58:50|5239.75|5238.25|5239.75|5238.25|5239.75|5238.25|5239.75|5238.25|50
1737705540000|2025-01-24 07:59:00|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|5240.75|5239.25|96
1737705560000|2025-01-24 07:59:20|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|5241.75|5240.25|193
1737705570000|2025-01-24 07:59:30|5242.25|5240.75|5242.75|5241.25|5243.75|5242.25|5242.25|5240.75|377
1737705580000|2025-01-24 07:59:40|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5242.75|5241.25|205
1737705590000|2025-01-24 07:59:50|5242.75|5241.25|5244.75|5243.25|5244.75|5243.25|5242.75|5241.25|279
1737705600000|2025-01-24 08:00:00|5239.75|5238.25|5245.75|5244.25|5245.75|5244.25|5239.75|5238.25|2122
1737705610000|2025-01-24 08:00:10|5244.75|5243.25|5242.75|5241.25|5245.75|5244.25|5242.75|5241.25|952
1737705620000|2025-01-24 08:00:20|5243.75|5242.25|5246.75|5245.25|5246.75|5245.25|5243.75|5242.25|1579
1737705630000|2025-01-24 08:00:30|5247.75|5246.25|5244.75|5243.25|5248.75|5247.25|5243.75|5242.25|1841
1737705640000|2025-01-24 08:00:40|5245.75|5244.25|5244.75|5243.25|5245.75|5244.25|5244.25|5242.75|114
1737705650000|2025-01-24 08:00:50|5245.75|5244.25|5246.75|5245.25|5247.75|5246.25|5245.75|5244.25|210
1737705660000|2025-01-24 08:01:00|5245.75|5244.25|5246.75|5245.25|5247.75|5246.25|5245.75|5244.25|325
1737705670000|2025-01-24 08:01:10|5247.25|5245.75|5246.75|5245.25|5247.75|5246.25|5245.75|5244.25|151
1737705680000|2025-01-24 08:01:20|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5244.75|5243.25|195
1737705690000|2025-01-24 08:01:30|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5245.75|5244.25|190
1737705700000|2025-01-24 08:01:40|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|634
1737705710000|2025-01-24 08:01:50|5244.75|5243.25|5244.75|5243.25|5245.25|5243.75|5244.75|5243.25|278
1737705720000|2025-01-24 08:02:00|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|5243.75|5242.25|314
1737705730000|2025-01-24 08:02:10|5242.75|5241.25|5242.75|5241.25|5243.75|5242.25|5242.75|5241.25|429
1737705740000|2025-01-24 08:02:20|||||||||178
1737705750000|2025-01-24 08:02:30|||||||||231
1737705760000|2025-01-24 08:02:40|5242.25|5240.75|5243.75|5242.25|5243.75|5242.25|5242.25|5240.75|291
1737705770000|2025-01-24 08:02:50|5244.75|5243.25|5245.75|5244.25|5245.75|5244.25|5244.75|5243.25|202
1737705780000|2025-01-24 08:03:00|5244.75|5243.25|5245.75|5244.25|5246.75|5245.25|5244.75|5243.25|138
1737705790000|2025-01-24 08:03:10|5246.75|5245.25|5245.75|5244.25|5246.75|5245.25|5245.75|5244.25|90
1737705800000|2025-01-24 08:03:20|||||||||25
1737705810000|2025-01-24 08:03:30|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.25|5244.75|396
1737705820000|2025-01-24 08:03:40|5247.75|5246.25|5247.75|5246.25|5247.75|5246.25|5246.75|5245.25|254
1737705830000|2025-01-24 08:03:50|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|15
1737705840000|2025-01-24 08:04:00|5247.75|5246.25|5248.75|5247.25|5248.75|5247.25|5247.75|5246.25|208
1737705850000|2025-01-24 08:04:10|5247.75|5246.25|5247.75|5246.25|5248.75|5247.25|5247.75|5246.25|187
1737705860000|2025-01-24 08:04:20|5248.25|5246.75|5248.75|5247.25|5248.75|5247.25|5247.75|5246.25|141
1737705870000|2025-01-24 08:04:30|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5248.75|5247.25|379
1737705880000|2025-01-24 08:04:40|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|291
1737705890000|2025-01-24 08:04:50|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|170
1737705900000|2025-01-24 08:05:00|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5249.75|5248.25|229
1737705910000|2025-01-24 08:05:10|5249.75|5248.25|5248.75|5247.25|5249.75|5248.25|5248.75|5247.25|135
1737705920000|2025-01-24 08:05:20|5249.25|5247.75|5247.75|5246.25|5249.75|5248.25|5247.75|5246.25|206
1737705930000|2025-01-24 08:05:30|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|5247.75|5246.25|351
1737705940000|2025-01-24 08:05:40|||||||||66
1737705950000|2025-01-24 08:05:50|||||||||89
1737705960000|2025-01-24 08:06:00|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|573
1737705970000|2025-01-24 08:06:10|||||||||41
1737705980000|2025-01-24 08:06:20|||||||||47
1737705990000|2025-01-24 08:06:30|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|203
1737706000000|2025-01-24 08:06:40|||||||||40
1737706010000|2025-01-24 08:06:50|5251.75|5250.25|5250.75|5249.25|5251.75|5250.25|5250.75|5249.25|386
1737706020000|2025-01-24 08:07:00|||||||||17
1737706030000|2025-01-24 08:07:10|5251.75|5250.25|5252.25|5250.75|5252.75|5251.25|5251.75|5250.25|170
1737706040000|2025-01-24 08:07:20|5252.75|5251.25|5251.75|5250.25|5252.75|5251.25|5251.75|5250.25|57
1737706050000|2025-01-24 08:07:30|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|85
1737706060000|2025-01-24 08:07:40|||||||||15
1737706070000|2025-01-24 08:07:50|5253.75|5252.25|5253.75|5252.25|5253.75|5252.25|5253.75|5252.25|230
1737706080000|2025-01-24 08:08:00|||||||||2
1737706090000|2025-01-24 08:08:10|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|75
1737706100000|2025-01-24 08:08:20|5252.25|5250.75|5252.75|5251.25|5252.75|5251.25|5252.25|5250.75|189
1737706110000|2025-01-24 08:08:30|||||||||33
1737706120000|2025-01-24 08:08:40|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|123
1737706130000|2025-01-24 08:08:50|||||||||9
1737706140000|2025-01-24 08:09:00|||||||||5
1737706150000|2025-01-24 08:09:10|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|140
1737706160000|2025-01-24 08:09:20|||||||||13
1737706170000|2025-01-24 08:09:30|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|259
1737706180000|2025-01-24 08:09:40|||||||||71
1737706190000|2025-01-24 08:09:50|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|250
1737706200000|2025-01-24 08:10:00|5251.25|5249.75|5249.75|5248.25|5251.75|5250.25|5249.75|5248.25|667
1737706210000|2025-01-24 08:10:10|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|129
1737706220000|2025-01-24 08:10:20|5249.75|5248.25|5249.75|5248.25|5250.75|5249.25|5249.75|5248.25|388
1737706230000|2025-01-24 08:10:30|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5249.75|5248.25|118
1737706240000|2025-01-24 08:10:40|||||||||136
1737706250000|2025-01-24 08:10:50|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|181
1737706260000|2025-01-24 08:11:00|||||||||51
1737706270000|2025-01-24 08:11:10|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|78
1737706280000|2025-01-24 08:11:20|5249.75|5248.25|5250.75|5249.25|5250.75|5249.25|5249.75|5248.25|139
1737706290000|2025-01-24 08:11:30|||||||||87
1737706300000|2025-01-24 08:11:40|5249.75|5248.25|5249.75|5248.25|5250.75|5249.25|5249.75|5248.25|303
1737706310000|2025-01-24 08:11:50|5249.25|5247.75|5248.75|5247.25|5249.25|5247.75|5248.75|5247.25|108
1737706320000|2025-01-24 08:12:00|||||||||210
1737706330000|2025-01-24 08:12:10|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|102
1737706340000|2025-01-24 08:12:20|5250.25|5248.75|5250.75|5249.25|5250.75|5249.25|5250.25|5248.75|138
1737706350000|2025-01-24 08:12:30|||||||||35
1737706360000|2025-01-24 08:12:40|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|89
1737706370000|2025-01-24 08:12:50|5250.75|5249.25|5250.75|5249.25|5251.75|5250.25|5250.75|5249.25|71
1737706380000|2025-01-24 08:13:00|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|65
1737706390000|2025-01-24 08:13:10|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|172
1737706400000|2025-01-24 08:13:20|5249.75|5248.25|5249.75|5248.25|5250.75|5249.25|5249.75|5248.25|388
1737706410000|2025-01-24 08:13:30|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|103
1737706420000|2025-01-24 08:13:40|||||||||36
1737706430000|2025-01-24 08:13:50|||||||||71
1737706440000|2025-01-24 08:14:00|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|152
1737706450000|2025-01-24 08:14:10|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.25|5248.75|76
1737706460000|2025-01-24 08:14:20|||||||||15
1737706470000|2025-01-24 08:14:30|5251.25|5249.75|5251.75|5250.25|5251.75|5250.25|5251.25|5249.75|193
1737706480000|2025-01-24 08:14:40|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|26
1737706490000|2025-01-24 08:14:50|5253.75|5252.25|5253.25|5251.75|5253.75|5252.25|5253.25|5251.75|210
1737706500000|2025-01-24 08:15:00|5253.75|5252.25|5252.25|5250.75|5253.75|5252.25|5251.75|5250.25|430
1737706510000|2025-01-24 08:15:10|5251.75|5250.25|5251.75|5250.25|5252.75|5251.25|5251.75|5250.25|128
1737706520000|2025-01-24 08:15:20|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|30
1737706530000|2025-01-24 08:15:30|5251.75|5250.25|5250.75|5249.25|5251.75|5250.25|5250.75|5249.25|337
1737706540000|2025-01-24 08:15:40|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|112
1737706550000|2025-01-24 08:15:50|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|47
1737706560000|2025-01-24 08:16:00|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|28
1737706570000|2025-01-24 08:16:10|5251.25|5249.75|5251.75|5250.25|5251.75|5250.25|5250.75|5249.25|115
1737706580000|2025-01-24 08:16:20|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|79
1737706590000|2025-01-24 08:16:30|||||||||27
1737706600000|2025-01-24 08:16:40|||||||||192
1737706610000|2025-01-24 08:16:50|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|53
1737706620000|2025-01-24 08:17:00|5252.75|5251.25|5251.75|5250.25|5252.75|5251.25|5251.75|5250.25|143
1737706630000|2025-01-24 08:17:10|5250.75|5249.25|5251.75|5250.25|5251.75|5250.25|5250.75|5249.25|110
1737706640000|2025-01-24 08:17:20|||||||||98
1737706650000|2025-01-24 08:17:30|||||||||11
1737706660000|2025-01-24 08:17:40|||||||||242
1737706670000|2025-01-24 08:17:50|5250.75|5249.25|5251.75|5250.25|5251.75|5250.25|5250.75|5249.25|244
1737706680000|2025-01-24 08:18:00|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|48
1737706690000|2025-01-24 08:18:10|5250.25|5248.75|5249.75|5248.25|5250.25|5248.75|5249.75|5248.25|50
1737706700000|2025-01-24 08:18:20|5248.75|5247.25|5247.75|5246.25|5249.75|5248.25|5247.75|5246.25|420
1737706710000|2025-01-24 08:18:30|||||||||9
1737706720000|2025-01-24 08:18:40|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|89
1737706730000|2025-01-24 08:18:50|||||||||18
1737706750000|2025-01-24 08:19:10|5245.75|5244.25|5245.75|5244.25|5246.75|5245.25|5245.75|5244.25|372
1737706760000|2025-01-24 08:19:20|||||||||78
1737706770000|2025-01-24 08:19:30|5244.75|5243.25|5243.75|5242.25|5244.75|5243.25|5243.75|5242.25|136
1737706780000|2025-01-24 08:19:40|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|86
1737706790000|2025-01-24 08:19:50|||||||||17
1737706800000|2025-01-24 08:20:00|5243.75|5242.25|5244.75|5243.25|5244.75|5243.25|5243.75|5242.25|400
1737706810000|2025-01-24 08:20:10|||||||||7
1737706820000|2025-01-24 08:20:20|5243.75|5242.25|5244.75|5243.25|5244.75|5243.25|5243.75|5242.25|167
1737706830000|2025-01-24 08:20:30|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|429
1737706840000|2025-01-24 08:20:40|5244.75|5243.25|5244.75|5243.25|5245.75|5244.25|5244.75|5243.25|78
1737706850000|2025-01-24 08:20:50|5245.75|5244.25|5244.75|5243.25|5245.75|5244.25|5244.75|5243.25|190
1737706860000|2025-01-24 08:21:00|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|24
1737706870000|2025-01-24 08:21:10|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|81
1737706880000|2025-01-24 08:21:20|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|52
1737706890000|2025-01-24 08:21:30|||||||||80
1737706900000|2025-01-24 08:21:40|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|5244.75|5243.25|20
1737706910000|2025-01-24 08:21:50|||||||||33
1737706920000|2025-01-24 08:22:00|||||||||160
1737706930000|2025-01-24 08:22:10|5245.75|5244.25|5246.75|5245.25|5246.75|5245.25|5245.75|5244.25|275
1737706940000|2025-01-24 08:22:20|||||||||30
1737706950000|2025-01-24 08:22:30|||||||||1
1737706960000|2025-01-24 08:22:40|5247.75|5246.25|5247.75|5246.25|5247.75|5246.25|5247.75|5246.25|517
1737706970000|2025-01-24 08:22:50|||||||||38
1737706980000|2025-01-24 08:23:00|||||||||1
1737706990000|2025-01-24 08:23:10|||||||||5
1737707000000|2025-01-24 08:23:20|||||||||2
1737707010000|2025-01-24 08:23:30|||||||||392
1737707020000|2025-01-24 08:23:40|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|166
1737707030000|2025-01-24 08:23:50|5247.75|5246.25|5246.75|5245.25|5247.75|5246.25|5246.75|5245.25|258
1737707040000|2025-01-24 08:24:00|||||||||557
1737707050000|2025-01-24 08:24:10|5247.75|5246.25|5248.75|5247.25|5249.75|5248.25|5247.75|5246.25|559
1737707060000|2025-01-24 08:24:20|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|141
1737707070000|2025-01-24 08:24:30|||||||||25
1737707080000|2025-01-24 08:24:40|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|309
1737707090000|2025-01-24 08:24:50|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|79
1737707100000|2025-01-24 08:25:00|||||||||44
1737707110000|2025-01-24 08:25:10|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5249.75|5248.25|181
1737707120000|2025-01-24 08:25:20|||||||||20
1737707130000|2025-01-24 08:25:30|5249.75|5248.25|5249.75|5248.25|5250.75|5249.25|5249.75|5248.25|139
1737707140000|2025-01-24 08:25:40|5250.75|5249.25|5251.75|5250.25|5252.75|5251.25|5250.75|5249.25|744
1737707150000|2025-01-24 08:25:50|5252.75|5251.25|5251.75|5250.25|5252.75|5251.25|5251.75|5250.25|119
1737707160000|2025-01-24 08:26:00|5250.75|5249.25|5252.75|5251.25|5252.75|5251.25|5250.75|5249.25|1332
1737707170000|2025-01-24 08:26:10|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|143
1737707180000|2025-01-24 08:26:20|5249.75|5248.25|5249.75|5248.25|5250.75|5249.25|5249.75|5248.25|855
1737707190000|2025-01-24 08:26:30|||||||||63
1737707200000|2025-01-24 08:26:40|||||||||62
1737707210000|2025-01-24 08:26:50|5250.75|5249.25|5250.75|5249.25|5251.75|5250.25|5250.75|5249.25|568
1737707220000|2025-01-24 08:27:00|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5248.75|5247.25|374
1737707230000|2025-01-24 08:27:10|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|5248.75|5247.25|70
1737707240000|2025-01-24 08:27:20|5248.25|5246.75|5247.75|5246.25|5248.25|5246.75|5247.75|5246.25|87
1737707250000|2025-01-24 08:27:30|5248.75|5247.25|5247.75|5246.25|5248.75|5247.25|5247.75|5246.25|197
1737707260000|2025-01-24 08:27:40|5247.25|5245.75|5247.75|5246.25|5247.75|5246.25|5246.75|5245.25|154
1737707270000|2025-01-24 08:27:50|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|8
1737707280000|2025-01-24 08:28:00|5247.75|5246.25|5246.75|5245.25|5247.75|5246.25|5246.75|5245.25|306
1737707290000|2025-01-24 08:28:10|||||||||15
1737707300000|2025-01-24 08:28:20|5245.75|5244.25|5246.25|5244.75|5246.25|5244.75|5245.75|5244.25|182
1737707310000|2025-01-24 08:28:30|5245.75|5244.25|5246.75|5245.25|5246.75|5245.25|5245.75|5244.25|24
1737707320000|2025-01-24 08:28:40|||||||||9
1737707330000|2025-01-24 08:28:50|||||||||10
1737707340000|2025-01-24 08:29:00|||||||||10
1737707350000|2025-01-24 08:29:10|5247.25|5245.75|5247.25|5245.75|5247.75|5246.25|5246.75|5245.25|178
1737707360000|2025-01-24 08:29:20|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|28
1737707370000|2025-01-24 08:29:30|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|78
1737707380000|2025-01-24 08:29:40|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|271
1737707390000|2025-01-24 08:29:50|||||||||89
1737707400000|2025-01-24 08:30:00|5245.75|5244.25|5244.75|5243.25|5245.75|5244.25|5244.75|5243.25|185
1737707410000|2025-01-24 08:30:10|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|5245.75|5244.25|278
1737707420000|2025-01-24 08:30:20|5246.25|5244.75|5247.75|5246.25|5247.75|5246.25|5246.25|5244.75|143
1737707430000|2025-01-24 08:30:30|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|5246.75|5245.25|185
1737707440000|2025-01-24 08:30:40|||||||||91
1737707450000|2025-01-24 08:30:50|5247.25|5245.75|5247.75|5246.25|5247.75|5246.25|5246.75|5245.25|86
1737707460000|2025-01-24 08:31:00|||||||||2
1737707470000|2025-01-24 08:31:10|5247.25|5245.75|5247.75|5246.25|5247.75|5246.25|5246.75|5245.25|355
1737707480000|2025-01-24 08:31:20|5247.25|5245.75|5247.75|5246.25|5247.75|5246.25|5247.25|5245.75|295
1737707490000|2025-01-24 08:31:30|5247.25|5245.75|5247.75|5246.25|5247.75|5246.25|5247.25|5245.75|193
1737707500000|2025-01-24 08:31:40|||||||||28
1737707510000|2025-01-24 08:31:50|5248.25|5246.75|5248.75|5247.25|5248.75|5247.25|5248.25|5246.75|102
1737707530000|2025-01-24 08:32:10|5249.75|5248.25|5248.75|5247.25|5249.75|5248.25|5248.75|5247.25|383
1737707540000|2025-01-24 08:32:20|||||||||67
1737707550000|2025-01-24 08:32:30|5249.75|5248.25|5248.75|5247.25|5249.75|5248.25|5248.75|5247.25|87
1737707560000|2025-01-24 08:32:40|||||||||2
1737707570000|2025-01-24 08:32:50|5249.75|5248.25|5248.75|5247.25|5249.75|5248.25|5248.75|5247.25|198
1737707580000|2025-01-24 08:33:00|5249.75|5248.25|5248.75|5247.25|5249.75|5248.25|5248.75|5247.25|80
1737707590000|2025-01-24 08:33:10|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|5249.75|5248.25|79
1737707600000|2025-01-24 08:33:20|5248.75|5247.25|5249.75|5248.25|5249.75|5248.25|5248.75|5247.25|173
1737707610000|2025-01-24 08:33:30|5248.75|5247.25|5249.75|5248.25|5249.75|5248.25|5248.75|5247.25|168
1737707620000|2025-01-24 08:33:40|5249.25|5247.75|5248.75|5247.25|5249.25|5247.75|5248.75|5247.25|44
1737707630000|2025-01-24 08:33:50|||||||||40
1737707640000|2025-01-24 08:34:00|5249.75|5248.25|5250.75|5249.25|5250.75|5249.25|5249.75|5248.25|137
1737707650000|2025-01-24 08:34:10|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|104
1737707660000|2025-01-24 08:34:20|||||||||35
1737707670000|2025-01-24 08:34:30|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|232
1737707680000|2025-01-24 08:34:40|||||||||135
1737707690000|2025-01-24 08:34:50|5251.75|5250.25|5250.75|5249.25|5251.75|5250.25|5250.75|5249.25|62
1737707700000|2025-01-24 08:35:00|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|69
1737707710000|2025-01-24 08:35:10|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|228
1737707720000|2025-01-24 08:35:20|||||||||38
1737707730000|2025-01-24 08:35:30|5251.75|5250.25|5250.75|5249.25|5251.75|5250.25|5250.25|5248.75|268
1737707740000|2025-01-24 08:35:40|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5250.75|5249.25|145
1737707750000|2025-01-24 08:35:50|||||||||11
1737707760000|2025-01-24 08:36:00|5252.75|5251.25|5251.75|5250.25|5252.75|5251.25|5251.75|5250.25|86
1737707770000|2025-01-24 08:36:10|||||||||54
1737707780000|2025-01-24 08:36:20|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|70
1737707790000|2025-01-24 08:36:30|||||||||18
1737707800000|2025-01-24 08:36:40|||||||||187
1737707810000|2025-01-24 08:36:50|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|61
1737707820000|2025-01-24 08:37:00|5250.75|5249.25|5250.75|5249.25|5251.75|5250.25|5250.75|5249.25|205
1737707830000|2025-01-24 08:37:10|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|230
1737707840000|2025-01-24 08:37:20|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|5250.75|5249.25|100
1737707850000|2025-01-24 08:37:30|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5250.75|5249.25|149
1737707860000|2025-01-24 08:37:40|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|159
1737707870000|2025-01-24 08:37:50|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|165
1737707880000|2025-01-24 08:38:00|||||||||63
1737707890000|2025-01-24 08:38:10|5252.75|5251.25|5250.75|5249.25|5252.75|5251.25|5250.75|5249.25|114
1737707900000|2025-01-24 08:38:20|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5250.75|5249.25|224
1737707910000|2025-01-24 08:38:30|||||||||5
1737707920000|2025-01-24 08:38:40|5250.75|5249.25|5250.75|5249.25|5251.75|5250.25|5250.75|5249.25|45
1737707930000|2025-01-24 08:38:50|5251.75|5250.25|5250.75|5249.25|5251.75|5250.25|5250.75|5249.25|61
1737707940000|2025-01-24 08:39:00|5251.75|5250.25|5250.75|5249.25|5251.75|5250.25|5249.75|5248.25|226
1737707950000|2025-01-24 08:39:10|||||||||15
1737707960000|2025-01-24 08:39:20|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|5251.75|5250.25|204
1737707970000|2025-01-24 08:39:30|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|5252.75|5251.25|101
1737707980000|2025-01-24 08:39:40|||||||||203
1737707990000|2025-01-24 08:39:50|5251.75|5250.25|5250.75|5249.25|5251.75|5250.25|5250.75|5249.25|213
1737708000000|2025-01-24 08:40:00|5250.79|5249.29|5252.79|5251.29|5252.79|5251.29|5250.79|5249.29|361
1737708010000|2025-01-24 08:40:10|||||||||8
1737708020000|2025-01-24 08:40:20|5253.79|5252.29|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|225
1737708030000|2025-01-24 08:40:30|5253.79|5252.29|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|104
1737708040000|2025-01-24 08:40:40|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|63
1737708050000|2025-01-24 08:40:50|||||||||6
1737708060000|2025-01-24 08:41:00|5250.79|5249.29|5250.79|5249.29|5251.79|5250.29|5250.79|5249.29|265
1737708070000|2025-01-24 08:41:10|||||||||14
1737708080000|2025-01-24 08:41:20|||||||||2
1737708090000|2025-01-24 08:41:30|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|223
1737708100000|2025-01-24 08:41:40|5250.79|5249.29|5251.79|5250.29|5251.79|5250.29|5250.79|5249.29|58
1737708110000|2025-01-24 08:41:50|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|413
1737708120000|2025-01-24 08:42:00|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|105
1737708130000|2025-01-24 08:42:10|||||||||190
1737708140000|2025-01-24 08:42:20|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|1073
1737708150000|2025-01-24 08:42:30|||||||||87
1737708160000|2025-01-24 08:42:40|5250.79|5249.29|5249.79|5248.29|5250.79|5249.29|5249.79|5248.29|222
1737708170000|2025-01-24 08:42:50|||||||||13
1737708180000|2025-01-24 08:43:00|5250.79|5249.29|5249.79|5248.29|5250.79|5249.29|5249.79|5248.29|505
1737708190000|2025-01-24 08:43:10|5250.79|5249.29|5249.79|5248.29|5250.79|5249.29|5249.79|5248.29|198
1737708200000|2025-01-24 08:43:20|5249.29|5247.79|5249.29|5247.79|5249.79|5248.29|5249.29|5247.79|420
1737708210000|2025-01-24 08:43:30|5249.79|5248.29|5248.79|5247.29|5249.79|5248.29|5248.79|5247.29|32
1737708220000|2025-01-24 08:43:40|||||||||81
1737708230000|2025-01-24 08:43:50|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|284
1737708250000|2025-01-24 08:44:10|||||||||55
1737708260000|2025-01-24 08:44:20|||||||||93
1737708270000|2025-01-24 08:44:30|||||||||11
1737708280000|2025-01-24 08:44:40|5248.79|5247.29|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|56
1737708290000|2025-01-24 08:44:50|5250.79|5249.29|5249.79|5248.29|5250.79|5249.29|5249.79|5248.29|72
1737708300000|2025-01-24 08:45:00|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|63
1737708310000|2025-01-24 08:45:10|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|120
1737708320000|2025-01-24 08:45:20|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|62
1737708330000|2025-01-24 08:45:30|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|162
1737708340000|2025-01-24 08:45:40|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|169
1737708350000|2025-01-24 08:45:50|||||||||16
1737708360000|2025-01-24 08:46:00|||||||||4
1737708370000|2025-01-24 08:46:10|||||||||14
1737708380000|2025-01-24 08:46:20|||||||||12
1737708390000|2025-01-24 08:46:30|5251.79|5250.29|5252.79|5251.29|5252.79|5251.29|5251.79|5250.29|829
1737708400000|2025-01-24 08:46:40|||||||||2
1737708410000|2025-01-24 08:46:50|||||||||53
1737708420000|2025-01-24 08:47:00|||||||||2
1737708430000|2025-01-24 08:47:10|||||||||18
1737708440000|2025-01-24 08:47:20|||||||||13
1737708450000|2025-01-24 08:47:30|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|177
1737708460000|2025-01-24 08:47:40|5252.79|5251.29|5251.79|5250.29|5252.79|5251.29|5251.79|5250.29|127
1737708470000|2025-01-24 08:47:50|||||||||2
1737708480000|2025-01-24 08:48:00|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|23
1737708490000|2025-01-24 08:48:10|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5252.79|5251.29|52
1737708500000|2025-01-24 08:48:20|||||||||2
1737708510000|2025-01-24 08:48:30|||||||||1
1737708520000|2025-01-24 08:48:40|5253.29|5251.79|5252.79|5251.29|5253.29|5251.79|5252.79|5251.29|40
1737708530000|2025-01-24 08:48:50|||||||||7
1737708540000|2025-01-24 08:49:00|5251.79|5250.29|5253.79|5252.29|5253.79|5252.29|5251.79|5250.29|201
1737708550000|2025-01-24 08:49:10|5253.29|5251.79|5253.79|5252.29|5253.79|5252.29|5253.29|5251.79|13
1737708560000|2025-01-24 08:49:20|||||||||13
1737708580000|2025-01-24 08:49:40|||||||||1
1737708590000|2025-01-24 08:49:50|||||||||1490
1737708600000|2025-01-24 08:50:00|||||||||22
1737708610000|2025-01-24 08:50:10|||||||||168
1737708620000|2025-01-24 08:50:20|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|570
1737708630000|2025-01-24 08:50:30|||||||||218
1737708640000|2025-01-24 08:50:40|||||||||3
1737708650000|2025-01-24 08:50:50|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.29|5254.79|591
1737708660000|2025-01-24 08:51:00|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|181
1737708670000|2025-01-24 08:51:10|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|72
1737708680000|2025-01-24 08:51:20|||||||||59
1737708690000|2025-01-24 08:51:30|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|42
1737708700000|2025-01-24 08:51:40|||||||||166
1737708710000|2025-01-24 08:51:50|||||||||11
1737708720000|2025-01-24 08:52:00|||||||||6
1737708730000|2025-01-24 08:52:10|||||||||31
1737708740000|2025-01-24 08:52:20|||||||||8
1737708750000|2025-01-24 08:52:30|5256.79|5255.29|5255.79|5254.29|5256.79|5255.29|5255.79|5254.29|163
1737708760000|2025-01-24 08:52:40|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|190
1737708770000|2025-01-24 08:52:50|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|75
1737708780000|2025-01-24 08:53:00|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|177
1737708790000|2025-01-24 08:53:10|||||||||10
1737708800000|2025-01-24 08:53:20|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|488
1737708810000|2025-01-24 08:53:30|||||||||72
1737708830000|2025-01-24 08:53:50|5257.79|5256.29|5256.79|5255.29|5257.79|5256.29|5256.79|5255.29|114
1737708840000|2025-01-24 08:54:00|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|269
1737708850000|2025-01-24 08:54:10|5257.29|5255.79|5256.79|5255.29|5257.29|5255.79|5256.79|5255.29|93
1737708860000|2025-01-24 08:54:20|5257.79|5256.29|5256.79|5255.29|5257.79|5256.29|5256.79|5255.29|64
1737708870000|2025-01-24 08:54:30|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5256.79|5255.29|219
1737708880000|2025-01-24 08:54:40|||||||||50
1737708890000|2025-01-24 08:54:50|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|279
1737708900000|2025-01-24 08:55:00|||||||||84
1737708910000|2025-01-24 08:55:10|5255.79|5254.29|5254.79|5253.29|5255.79|5254.29|5254.79|5253.29|335
1737708920000|2025-01-24 08:55:20|||||||||167
1737708930000|2025-01-24 08:55:30|5255.79|5254.29|5254.79|5253.29|5255.79|5254.29|5254.79|5253.29|132
1737708940000|2025-01-24 08:55:40|5255.79|5254.29|5254.79|5253.29|5255.79|5254.29|5254.79|5253.29|585
1737708950000|2025-01-24 08:55:50|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|173
1737708960000|2025-01-24 08:56:00|5254.79|5253.29|5255.79|5254.29|5255.79|5254.29|5254.79|5253.29|379
1737708970000|2025-01-24 08:56:10|5255.29|5253.79|5255.79|5254.29|5255.79|5254.29|5255.29|5253.79|114
1737708980000|2025-01-24 08:56:20|||||||||52
1737708990000|2025-01-24 08:56:30|||||||||166
1737709000000|2025-01-24 08:56:40|||||||||226
1737709010000|2025-01-24 08:56:50|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|93
1737709020000|2025-01-24 08:57:00|||||||||112
1737709030000|2025-01-24 08:57:10|||||||||270
1737709040000|2025-01-24 08:57:20|||||||||3
1737709050000|2025-01-24 08:57:30|||||||||1
1737709060000|2025-01-24 08:57:40|5253.79|5252.29|5254.29|5252.79|5254.29|5252.79|5253.79|5252.29|403
1737709070000|2025-01-24 08:57:50|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|11
1737709080000|2025-01-24 08:58:00|||||||||99
1737709090000|2025-01-24 08:58:10|5254.29|5252.79|5253.79|5252.29|5254.79|5253.29|5253.79|5252.29|135
1737709100000|2025-01-24 08:58:20|||||||||4
1737709120000|2025-01-24 08:58:40|||||||||79
1737709130000|2025-01-24 08:58:50|||||||||51
1737709140000|2025-01-24 08:59:00|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|75
1737709150000|2025-01-24 08:59:10|5255.79|5254.29|5254.79|5253.29|5255.79|5254.29|5254.79|5253.29|198
1737709160000|2025-01-24 08:59:20|5255.29|5253.79|5254.79|5253.29|5255.79|5254.29|5254.79|5253.29|211
1737709170000|2025-01-24 08:59:30|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|215
1737709180000|2025-01-24 08:59:40|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|140
1737709190000|2025-01-24 08:59:50|||||||||3
1737709200000|2025-01-24 09:00:00|5258.79|5257.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|529
1737709210000|2025-01-24 09:00:10|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|139
1737709220000|2025-01-24 09:00:20|||||||||197
1737709230000|2025-01-24 09:00:30|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|175
1737709240000|2025-01-24 09:00:40|5258.29|5256.79|5257.79|5256.29|5258.29|5256.79|5257.79|5256.29|172
1737709250000|2025-01-24 09:00:50|5256.79|5255.29|5255.79|5254.29|5256.79|5255.29|5255.79|5254.29|210
1737709260000|2025-01-24 09:01:00|||||||||24
1737709270000|2025-01-24 09:01:10|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|1059
1737709280000|2025-01-24 09:01:20|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|101
1737709290000|2025-01-24 09:01:30|||||||||38
1737709300000|2025-01-24 09:01:40|5254.79|5253.29|5253.79|5252.29|5254.79|5253.29|5253.79|5252.29|293
1737709310000|2025-01-24 09:01:50|||||||||2
1737709320000|2025-01-24 09:02:00|5254.29|5252.79|5253.79|5252.29|5254.79|5253.29|5253.79|5252.29|295
1737709330000|2025-01-24 09:02:10|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|60
1737709340000|2025-01-24 09:02:20|5253.79|5252.29|5254.79|5253.29|5254.79|5253.29|5253.79|5252.29|321
1737709350000|2025-01-24 09:02:30|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|119
1737709360000|2025-01-24 09:02:40|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|219
1737709370000|2025-01-24 09:02:50|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|36
1737709380000|2025-01-24 09:03:00|5252.79|5251.29|5253.79|5252.29|5253.79|5252.29|5252.79|5251.29|129
1737709390000|2025-01-24 09:03:10|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|167
1737709400000|2025-01-24 09:03:20|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|135
1737709410000|2025-01-24 09:03:30|5252.79|5251.29|5253.79|5252.29|5253.79|5252.29|5252.79|5251.29|257
1737709420000|2025-01-24 09:03:40|||||||||60
1737709430000|2025-01-24 09:03:50|||||||||48
1737709440000|2025-01-24 09:04:00|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5251.79|5250.29|322
1737709450000|2025-01-24 09:04:10|5251.79|5250.29|5251.79|5250.29|5252.79|5251.29|5251.79|5250.29|177
1737709460000|2025-01-24 09:04:20|5252.79|5251.29|5251.79|5250.29|5252.79|5251.29|5251.79|5250.29|57
1737709470000|2025-01-24 09:04:30|||||||||33
1737709480000|2025-01-24 09:04:40|||||||||11
1737709490000|2025-01-24 09:04:50|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|231
1737709500000|2025-01-24 09:05:00|5251.79|5250.29|5251.79|5250.29|5252.79|5251.29|5251.79|5250.29|362
1737709510000|2025-01-24 09:05:10|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|126
1737709520000|2025-01-24 09:05:20|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|203
1737709530000|2025-01-24 09:05:30|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|64
1737709540000|2025-01-24 09:05:40|||||||||3
1737709560000|2025-01-24 09:06:00|||||||||2
1737709570000|2025-01-24 09:06:10|||||||||140
1737709580000|2025-01-24 09:06:20|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|183
1737709590000|2025-01-24 09:06:30|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|706
1737709600000|2025-01-24 09:06:40|||||||||24
1737709610000|2025-01-24 09:06:50|||||||||1
1737709620000|2025-01-24 09:07:00|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|215
1737709630000|2025-01-24 09:07:10|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|218
1737709640000|2025-01-24 09:07:20|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|119
1737709650000|2025-01-24 09:07:30|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|476
1737709660000|2025-01-24 09:07:40|||||||||23
1737709680000|2025-01-24 09:08:00|||||||||14
1737709690000|2025-01-24 09:08:10|||||||||12
1737709700000|2025-01-24 09:08:20|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|119
1737709710000|2025-01-24 09:08:30|||||||||7
1737709720000|2025-01-24 09:08:40|5252.79|5251.29|5251.79|5250.29|5252.79|5251.29|5251.79|5250.29|415
1737709730000|2025-01-24 09:08:50|||||||||37
1737709740000|2025-01-24 09:09:00|||||||||3
1737709750000|2025-01-24 09:09:10|||||||||2006
1737709760000|2025-01-24 09:09:20|5252.79|5251.29|5251.79|5250.29|5252.79|5251.29|5251.79|5250.29|316
1737709770000|2025-01-24 09:09:30|||||||||1150
1737709780000|2025-01-24 09:09:40|||||||||1
1737709790000|2025-01-24 09:09:50|||||||||756
1737709800000|2025-01-24 09:10:00|||||||||359
1737709810000|2025-01-24 09:10:10|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|130
1737709820000|2025-01-24 09:10:20|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|583
1737709830000|2025-01-24 09:10:30|5249.29|5247.79|5249.29|5247.79|5249.29|5247.79|5249.29|5247.79|1249
1737709840000|2025-01-24 09:10:40|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|239
1737709850000|2025-01-24 09:10:50|||||||||42
1737709860000|2025-01-24 09:11:00|5247.79|5246.29|5247.79|5246.29|5248.79|5247.29|5247.79|5246.29|153
1737709870000|2025-01-24 09:11:10|5248.29|5246.79|5247.79|5246.29|5248.79|5247.29|5247.79|5246.29|269
1737709890000|2025-01-24 09:11:30|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|192
1737709900000|2025-01-24 09:11:40|5247.79|5246.29|5248.79|5247.29|5248.79|5247.29|5247.79|5246.29|313
1737709910000|2025-01-24 09:11:50|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|182
1737709920000|2025-01-24 09:12:00|||||||||3
1737709930000|2025-01-24 09:12:10|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|138
1737709940000|2025-01-24 09:12:20|||||||||24
1737709950000|2025-01-24 09:12:30|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|71
1737709960000|2025-01-24 09:12:40|||||||||21
1737709970000|2025-01-24 09:12:50|||||||||15
1737709980000|2025-01-24 09:13:00|5248.79|5247.29|5248.79|5247.29|5249.29|5247.79|5248.79|5247.29|127
1737709990000|2025-01-24 09:13:10|||||||||51
1737710000000|2025-01-24 09:13:20|||||||||2
1737710020000|2025-01-24 09:13:40|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|50
1737710030000|2025-01-24 09:13:50|||||||||5
1737710040000|2025-01-24 09:14:00|5248.79|5247.29|5248.79|5247.29|5249.79|5248.29|5248.79|5247.29|151
1737710060000|2025-01-24 09:14:20|||||||||27
1737710080000|2025-01-24 09:14:40|||||||||15
1737710090000|2025-01-24 09:14:50|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|116
1737710100000|2025-01-24 09:15:00|||||||||327
1737710110000|2025-01-24 09:15:10|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|131
1737710120000|2025-01-24 09:15:20|||||||||157
1737710130000|2025-01-24 09:15:30|5247.79|5246.29|5248.79|5247.29|5248.79|5247.29|5247.79|5246.29|350
1737710140000|2025-01-24 09:15:40|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|135
1737710150000|2025-01-24 09:15:50|5248.79|5247.29|5247.79|5246.29|5248.79|5247.29|5247.79|5246.29|116
1737710160000|2025-01-24 09:16:00|||||||||277
1737710170000|2025-01-24 09:16:10|||||||||384
1737710180000|2025-01-24 09:16:20|||||||||22
1737710190000|2025-01-24 09:16:30|||||||||1
1737710200000|2025-01-24 09:16:40|||||||||23
1737710210000|2025-01-24 09:16:50|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|199
1737710220000|2025-01-24 09:17:00|||||||||432
1737710230000|2025-01-24 09:17:10|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|431
1737710240000|2025-01-24 09:17:20|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|308
1737710260000|2025-01-24 09:17:40|||||||||43
1737710270000|2025-01-24 09:17:50|||||||||97
1737710280000|2025-01-24 09:18:00|||||||||2
1737710300000|2025-01-24 09:18:20|||||||||11
1737710310000|2025-01-24 09:18:30|||||||||6
1737710320000|2025-01-24 09:18:40|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|213
1737710330000|2025-01-24 09:18:50|||||||||32
1737710340000|2025-01-24 09:19:00|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|100
1737710360000|2025-01-24 09:19:20|||||||||3
1737710370000|2025-01-24 09:19:30|||||||||493
1737710380000|2025-01-24 09:19:40|||||||||85
1737710390000|2025-01-24 09:19:50|||||||||31
1737710400000|2025-01-24 09:20:00|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|741
1737710410000|2025-01-24 09:20:10|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|27
1737710420000|2025-01-24 09:20:20|||||||||2631
1737710430000|2025-01-24 09:20:30|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|140
1737710440000|2025-01-24 09:20:40|||||||||23
1737710450000|2025-01-24 09:20:50|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|112
1737710460000|2025-01-24 09:21:00|||||||||3
1737710470000|2025-01-24 09:21:10|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|548
1737710480000|2025-01-24 09:21:20|||||||||228
1737710510000|2025-01-24 09:21:50|||||||||18
1737710520000|2025-01-24 09:22:00|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|135
1737710530000|2025-01-24 09:22:10|||||||||91
1737710540000|2025-01-24 09:22:20|||||||||21
1737710550000|2025-01-24 09:22:30|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|207
1737710560000|2025-01-24 09:22:40|||||||||3
1737710570000|2025-01-24 09:22:50|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|155
1737710580000|2025-01-24 09:23:00|||||||||2
1737710590000|2025-01-24 09:23:10|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|43
1737710620000|2025-01-24 09:23:40|||||||||180
1737710630000|2025-01-24 09:23:50|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|75
1737710660000|2025-01-24 09:24:20|||||||||10
1737710670000|2025-01-24 09:24:30|5253.79|5252.29|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|381
1737710680000|2025-01-24 09:24:40|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|84
1737710690000|2025-01-24 09:24:50|||||||||15
1737710700000|2025-01-24 09:25:00|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|253
1737710710000|2025-01-24 09:25:10|||||||||75
1737710720000|2025-01-24 09:25:20|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|149
1737710730000|2025-01-24 09:25:30|||||||||1000
1737710740000|2025-01-24 09:25:40|5252.79|5251.29|5253.79|5252.29|5253.79|5252.29|5252.79|5251.29|7681
1737710750000|2025-01-24 09:25:50|||||||||38
1737710770000|2025-01-24 09:26:10|||||||||71
1737710780000|2025-01-24 09:26:20|||||||||534
1737710790000|2025-01-24 09:26:30|||||||||42
1737710800000|2025-01-24 09:26:40|||||||||9
1737710810000|2025-01-24 09:26:50|||||||||913
1737710820000|2025-01-24 09:27:00|||||||||6
1737710830000|2025-01-24 09:27:10|||||||||2
1737710840000|2025-01-24 09:27:20|||||||||3
1737710850000|2025-01-24 09:27:30|||||||||1425
1737710860000|2025-01-24 09:27:40|||||||||18
1737710870000|2025-01-24 09:27:50|||||||||23
1737710880000|2025-01-24 09:28:00|||||||||7
1737710890000|2025-01-24 09:28:10|||||||||6
1737710900000|2025-01-24 09:28:20|||||||||271
1737710910000|2025-01-24 09:28:30|||||||||2
1737710920000|2025-01-24 09:28:40|||||||||136
1737710930000|2025-01-24 09:28:50|||||||||359
1737710940000|2025-01-24 09:29:00|||||||||669
1737710950000|2025-01-24 09:29:10|||||||||88
1737710960000|2025-01-24 09:29:20|||||||||1
1737710970000|2025-01-24 09:29:30|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|227
1737710980000|2025-01-24 09:29:40|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|360
1737710990000|2025-01-24 09:29:50|||||||||101
1737711000000|2025-01-24 09:30:00|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|244
1737711010000|2025-01-24 09:30:10|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|202
1737711020000|2025-01-24 09:30:20|||||||||7
1737711030000|2025-01-24 09:30:30|||||||||7
1737711040000|2025-01-24 09:30:40|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|167
1737711050000|2025-01-24 09:30:50|||||||||11
1737711060000|2025-01-24 09:31:00|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|148
1737711070000|2025-01-24 09:31:10|||||||||17
1737711090000|2025-01-24 09:31:30|||||||||12
1737711100000|2025-01-24 09:31:40|5258.79|5257.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|250
1737711110000|2025-01-24 09:31:50|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|30
1737711120000|2025-01-24 09:32:00|5257.79|5256.29|5258.79|5257.29|5258.79|5257.29|5257.79|5256.29|62
1737711130000|2025-01-24 09:32:10|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|122
1737711140000|2025-01-24 09:32:20|||||||||30
1737711150000|2025-01-24 09:32:30|||||||||1
1737711160000|2025-01-24 09:32:40|5258.79|5257.29|5259.79|5258.29|5259.79|5258.29|5258.79|5257.29|418
1737711170000|2025-01-24 09:32:50|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|117
1737711180000|2025-01-24 09:33:00|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|228
1737711190000|2025-01-24 09:33:10|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|70
1737711200000|2025-01-24 09:33:20|5258.29|5256.79|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|34
1737711210000|2025-01-24 09:33:30|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|47
1737711220000|2025-01-24 09:33:40|||||||||1
1737711230000|2025-01-24 09:33:50|||||||||1
1737711240000|2025-01-24 09:34:00|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|131
1737711250000|2025-01-24 09:34:10|||||||||201
1737711260000|2025-01-24 09:34:20|||||||||79
1737711270000|2025-01-24 09:34:30|5260.79|5259.29|5259.79|5258.29|5260.79|5259.29|5259.79|5258.29|153
1737711280000|2025-01-24 09:34:40|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|114
1737711290000|2025-01-24 09:34:50|5259.79|5258.29|5260.79|5259.29|5260.79|5259.29|5259.79|5258.29|464
1737711300000|2025-01-24 09:35:00|||||||||100
1737711310000|2025-01-24 09:35:10|||||||||1
1737711320000|2025-01-24 09:35:20|||||||||12
1737711330000|2025-01-24 09:35:30|5259.79|5258.29|5260.79|5259.29|5260.79|5259.29|5259.79|5258.29|247
1737711340000|2025-01-24 09:35:40|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|8
1737711350000|2025-01-24 09:35:50|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|223
1737711360000|2025-01-24 09:36:00|5259.79|5258.29|5258.79|5257.29|5259.79|5258.29|5258.79|5257.29|224
1737711370000|2025-01-24 09:36:10|5259.29|5257.79|5258.79|5257.29|5259.29|5257.79|5258.79|5257.29|100
1737711380000|2025-01-24 09:36:20|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|32
1737711390000|2025-01-24 09:36:30|||||||||11
1737711400000|2025-01-24 09:36:40|||||||||103
1737711410000|2025-01-24 09:36:50|||||||||217
1737711420000|2025-01-24 09:37:00|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|358
1737711430000|2025-01-24 09:37:10|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|65
1737711440000|2025-01-24 09:37:20|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|101
1737711450000|2025-01-24 09:37:30|5259.29|5257.79|5258.79|5257.29|5259.79|5258.29|5258.79|5257.29|77
1737711460000|2025-01-24 09:37:40|||||||||126
1737711480000|2025-01-24 09:38:00|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|581
1737711490000|2025-01-24 09:38:10|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|218
1737711500000|2025-01-24 09:38:20|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|77
1737711510000|2025-01-24 09:38:30|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|160
1737711520000|2025-01-24 09:38:40|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|172
1737711530000|2025-01-24 09:38:50|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|369
1737711550000|2025-01-24 09:39:10|||||||||101
1737711560000|2025-01-24 09:39:20|||||||||66
1737711570000|2025-01-24 09:39:30|||||||||27
1737711580000|2025-01-24 09:39:40|5258.29|5256.79|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|41
1737711590000|2025-01-24 09:39:50|5258.29|5256.79|5258.79|5257.29|5258.79|5257.29|5257.79|5256.29|10
1737711600000|2025-01-24 09:40:00|5259.79|5258.29|5258.79|5257.29|5259.79|5258.29|5258.79|5257.29|124
1737711610000|2025-01-24 09:40:10|||||||||95
1737711620000|2025-01-24 09:40:20|||||||||4
1737711630000|2025-01-24 09:40:30|||||||||124
1737711640000|2025-01-24 09:40:40|5257.79|5256.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|74
1737711650000|2025-01-24 09:40:50|||||||||1
1737711660000|2025-01-24 09:41:00|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|82
1737711670000|2025-01-24 09:41:10|||||||||163
1737711680000|2025-01-24 09:41:20|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|94
1737711690000|2025-01-24 09:41:30|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|75
1737711700000|2025-01-24 09:41:40|||||||||44
1737711710000|2025-01-24 09:41:50|||||||||9
1737711720000|2025-01-24 09:42:00|||||||||25
1737711730000|2025-01-24 09:42:10|5257.79|5256.29|5256.79|5255.29|5257.79|5256.29|5256.79|5255.29|553
1737711740000|2025-01-24 09:42:20|||||||||17
1737711750000|2025-01-24 09:42:30|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|315
1737711760000|2025-01-24 09:42:40|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|128
1737711780000|2025-01-24 09:43:00|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|197
1737711810000|2025-01-24 09:43:30|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|1966
1737711820000|2025-01-24 09:43:40|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|166
1737711830000|2025-01-24 09:43:50|5258.79|5257.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|180
1737711840000|2025-01-24 09:44:00|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|763
1737711850000|2025-01-24 09:44:10|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|194
1737711860000|2025-01-24 09:44:20|||||||||2
1737711870000|2025-01-24 09:44:30|||||||||57
1737711880000|2025-01-24 09:44:40|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|622
1737711890000|2025-01-24 09:44:50|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|320
1737711900000|2025-01-24 09:45:00|||||||||47
1737711910000|2025-01-24 09:45:10|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|183
1737711920000|2025-01-24 09:45:20|||||||||28
1737711930000|2025-01-24 09:45:30|||||||||71
1737711940000|2025-01-24 09:45:40|||||||||17
1737711950000|2025-01-24 09:45:50|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|57
1737711960000|2025-01-24 09:46:00|5259.79|5258.29|5258.79|5257.29|5259.79|5258.29|5258.79|5257.29|184
1737711980000|2025-01-24 09:46:20|5257.79|5256.29|5258.79|5257.29|5258.79|5257.29|5257.79|5256.29|272
1737711990000|2025-01-24 09:46:30|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|125
1737712000000|2025-01-24 09:46:40|||||||||8
1737712020000|2025-01-24 09:47:00|5257.29|5255.79|5256.79|5255.29|5257.79|5256.29|5256.79|5255.29|140
1737712030000|2025-01-24 09:47:10|||||||||53
1737712040000|2025-01-24 09:47:20|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|77
1737712080000|2025-01-24 09:48:00|||||||||109
1737712090000|2025-01-24 09:48:10|||||||||97
1737712100000|2025-01-24 09:48:20|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|79
1737712110000|2025-01-24 09:48:30|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|168
1737712120000|2025-01-24 09:48:40|||||||||300
1737712130000|2025-01-24 09:48:50|||||||||106
1737712140000|2025-01-24 09:49:00|||||||||1
1737712150000|2025-01-24 09:49:10|||||||||69
1737712160000|2025-01-24 09:49:20|5258.29|5256.79|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|2448
1737712170000|2025-01-24 09:49:30|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|73
1737712180000|2025-01-24 09:49:40|||||||||92
1737712190000|2025-01-24 09:49:50|5257.79|5256.29|5258.79|5257.29|5258.79|5257.29|5257.79|5256.29|70
1737712200000|2025-01-24 09:50:00|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|6
1737712210000|2025-01-24 09:50:10|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|247
1737712230000|2025-01-24 09:50:30|||||||||68
1737712240000|2025-01-24 09:50:40|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|170
1737712250000|2025-01-24 09:50:50|||||||||31
1737712260000|2025-01-24 09:51:00|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|147
1737712270000|2025-01-24 09:51:10|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|122
1737712280000|2025-01-24 09:51:20|||||||||7
1737712290000|2025-01-24 09:51:30|||||||||65
1737712300000|2025-01-24 09:51:40|5258.79|5257.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|190
1737712310000|2025-01-24 09:51:50|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|108
1737712320000|2025-01-24 09:52:00|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|111
1737712330000|2025-01-24 09:52:10|||||||||3
1737712340000|2025-01-24 09:52:20|||||||||37
1737712350000|2025-01-24 09:52:30|||||||||153
1737712360000|2025-01-24 09:52:40|||||||||18
1737712370000|2025-01-24 09:52:50|||||||||69
1737712380000|2025-01-24 09:53:00|||||||||202
1737712390000|2025-01-24 09:53:10|||||||||4
1737712400000|2025-01-24 09:53:20|||||||||46
1737712420000|2025-01-24 09:53:40|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|46
1737712440000|2025-01-24 09:54:00|||||||||78
1737712450000|2025-01-24 09:54:10|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|456
1737712460000|2025-01-24 09:54:20|||||||||1248
1737712470000|2025-01-24 09:54:30|||||||||2
1737712480000|2025-01-24 09:54:40|||||||||3
1737712490000|2025-01-24 09:54:50|||||||||142
1737712510000|2025-01-24 09:55:10|||||||||12
1737712520000|2025-01-24 09:55:20|5260.79|5259.29|5259.79|5258.29|5260.79|5259.29|5259.79|5258.29|309
1737712530000|2025-01-24 09:55:30|||||||||52
1737712540000|2025-01-24 09:55:40|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|155
1737712550000|2025-01-24 09:55:50|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|148
1737712560000|2025-01-24 09:56:00|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|152
1737712570000|2025-01-24 09:56:10|||||||||132
1737712580000|2025-01-24 09:56:20|5259.79|5258.29|5260.79|5259.29|5260.79|5259.29|5259.79|5258.29|116
1737712590000|2025-01-24 09:56:30|||||||||35
1737712600000|2025-01-24 09:56:40|5261.79|5260.29|5260.79|5259.29|5261.79|5260.29|5260.79|5259.29|306
1737712610000|2025-01-24 09:56:50|5261.79|5260.29|5260.79|5259.29|5261.79|5260.29|5260.79|5259.29|506
1737712620000|2025-01-24 09:57:00|||||||||59
1737712630000|2025-01-24 09:57:10|5261.79|5260.29|5261.79|5260.29|5261.79|5260.29|5261.79|5260.29|75
1737712640000|2025-01-24 09:57:20|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|154
1737712650000|2025-01-24 09:57:30|||||||||75
1737712660000|2025-01-24 09:57:40|||||||||83
1737712670000|2025-01-24 09:57:50|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|311
1737712690000|2025-01-24 09:58:10|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|286
1737712700000|2025-01-24 09:58:20|||||||||217
1737712710000|2025-01-24 09:58:30|||||||||103
1737712720000|2025-01-24 09:58:40|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|23
1737712730000|2025-01-24 09:58:50|||||||||2
1737712740000|2025-01-24 09:59:00|||||||||47
1737712750000|2025-01-24 09:59:10|||||||||118
1737712770000|2025-01-24 09:59:30|||||||||28
1737712790000|2025-01-24 09:59:50|||||||||186
1737712800000|2025-01-24 10:00:00|5259.79|5258.29|5260.79|5259.29|5260.79|5259.29|5259.79|5258.29|676
1737712810000|2025-01-24 10:00:10|||||||||69
1737712820000|2025-01-24 10:00:20|5261.79|5260.29|5261.79|5260.29|5261.79|5260.29|5261.79|5260.29|480
1737712830000|2025-01-24 10:00:30|||||||||123
1737712840000|2025-01-24 10:00:40|||||||||153
1737712850000|2025-01-24 10:00:50|||||||||6
1737712860000|2025-01-24 10:01:00|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|206
1737712870000|2025-01-24 10:01:10|||||||||12
1737712880000|2025-01-24 10:01:20|5259.79|5258.29|5258.79|5257.29|5259.79|5258.29|5258.79|5257.29|421
1737712890000|2025-01-24 10:01:30|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|123
1737712900000|2025-01-24 10:01:40|||||||||158
1737712910000|2025-01-24 10:01:50|||||||||260
1737712920000|2025-01-24 10:02:00|||||||||227
1737712930000|2025-01-24 10:02:10|||||||||6
1737712940000|2025-01-24 10:02:20|||||||||10
1737712960000|2025-01-24 10:02:40|5258.79|5257.29|5259.79|5258.29|5259.79|5258.29|5258.79|5257.29|105
1737712970000|2025-01-24 10:02:50|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|4
1737712980000|2025-01-24 10:03:00|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5258.79|5257.29|111
1737712990000|2025-01-24 10:03:10|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|125
1737713000000|2025-01-24 10:03:20|5259.79|5258.29|5260.79|5259.29|5260.79|5259.29|5259.79|5258.29|326
1737713010000|2025-01-24 10:03:30|5259.79|5258.29|5260.79|5259.29|5260.79|5259.29|5259.79|5258.29|82
1737713020000|2025-01-24 10:03:40|||||||||189
1737713030000|2025-01-24 10:03:50|5261.79|5260.29|5261.79|5260.29|5261.79|5260.29|5261.79|5260.29|77
1737713040000|2025-01-24 10:04:00|||||||||15
1737713050000|2025-01-24 10:04:10|||||||||35
1737713060000|2025-01-24 10:04:20|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|5260.79|5259.29|206
1737713070000|2025-01-24 10:04:30|||||||||11
1737713080000|2025-01-24 10:04:40|||||||||11
1737713090000|2025-01-24 10:04:50|||||||||48
1737713100000|2025-01-24 10:05:00|||||||||16
1737713110000|2025-01-24 10:05:10|||||||||11
1737713120000|2025-01-24 10:05:20|||||||||400
1737713130000|2025-01-24 10:05:30|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|219
1737713140000|2025-01-24 10:05:40|||||||||1
1737713150000|2025-01-24 10:05:50|5260.29|5258.79|5260.79|5259.29|5260.79|5259.29|5260.29|5258.79|193
1737713160000|2025-01-24 10:06:00|||||||||6
1737713180000|2025-01-24 10:06:20|||||||||14
1737713190000|2025-01-24 10:06:30|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|158
1737713200000|2025-01-24 10:06:40|5260.29|5258.79|5260.79|5259.29|5260.79|5259.29|5259.79|5258.29|136
1737713210000|2025-01-24 10:06:50|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|38
1737713220000|2025-01-24 10:07:00|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|66
1737713230000|2025-01-24 10:07:10|||||||||2
1737713250000|2025-01-24 10:07:30|||||||||30
1737713260000|2025-01-24 10:07:40|||||||||804
1737713270000|2025-01-24 10:07:50|||||||||20
1737713280000|2025-01-24 10:08:00|||||||||58
1737713290000|2025-01-24 10:08:10|||||||||2
1737713300000|2025-01-24 10:08:20|||||||||21
1737713310000|2025-01-24 10:08:30|||||||||39
1737713320000|2025-01-24 10:08:40|||||||||22
1737713330000|2025-01-24 10:08:50|||||||||20
1737713340000|2025-01-24 10:09:00|||||||||16
1737713350000|2025-01-24 10:09:10|5259.79|5258.29|5258.79|5257.29|5259.79|5258.29|5258.79|5257.29|381
1737713360000|2025-01-24 10:09:20|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|34
1737713370000|2025-01-24 10:09:30|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|26
1737713390000|2025-01-24 10:09:50|||||||||380
1737713400000|2025-01-24 10:10:00|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|203
1737713410000|2025-01-24 10:10:10|||||||||8
1737713420000|2025-01-24 10:10:20|||||||||10
1737713430000|2025-01-24 10:10:30|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|168
1737713440000|2025-01-24 10:10:40|||||||||3
1737713450000|2025-01-24 10:10:50|||||||||1
1737713460000|2025-01-24 10:11:00|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|227
1737713470000|2025-01-24 10:11:10|||||||||15
1737713480000|2025-01-24 10:11:20|||||||||42
1737713490000|2025-01-24 10:11:30|||||||||54
1737713500000|2025-01-24 10:11:40|5257.29|5255.79|5256.79|5255.29|5257.29|5255.79|5256.79|5255.29|183
1737713510000|2025-01-24 10:11:50|||||||||6
1737713520000|2025-01-24 10:12:00|||||||||1
1737713530000|2025-01-24 10:12:10|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|98
1737713540000|2025-01-24 10:12:20|5256.29|5254.79|5255.79|5254.29|5256.29|5254.79|5255.79|5254.29|26
1737713550000|2025-01-24 10:12:30|||||||||85
1737713560000|2025-01-24 10:12:40|||||||||16
1737713590000|2025-01-24 10:13:10|||||||||163
1737713600000|2025-01-24 10:13:20|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|318
1737713610000|2025-01-24 10:13:30|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|45
1737713620000|2025-01-24 10:13:40|5257.79|5256.29|5256.79|5255.29|5257.79|5256.29|5256.79|5255.29|171
1737713630000|2025-01-24 10:13:50|||||||||2
1737713640000|2025-01-24 10:14:00|5257.29|5255.79|5257.79|5256.29|5257.79|5256.29|5257.29|5255.79|187
1737713650000|2025-01-24 10:14:10|||||||||1
1737713660000|2025-01-24 10:14:20|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|30
1737713670000|2025-01-24 10:14:30|||||||||3
1737713680000|2025-01-24 10:14:40|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|78
1737713700000|2025-01-24 10:15:00|5256.79|5255.29|5256.79|5255.29|5257.29|5255.79|5256.79|5255.29|451
1737713710000|2025-01-24 10:15:10|||||||||141
1737713720000|2025-01-24 10:15:20|||||||||150
1737713740000|2025-01-24 10:15:40|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|64
1737713750000|2025-01-24 10:15:50|5256.79|5255.29|5255.79|5254.29|5256.79|5255.29|5255.79|5254.29|173
1737713760000|2025-01-24 10:16:00|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|296
1737713770000|2025-01-24 10:16:10|||||||||1
1737713780000|2025-01-24 10:16:20|||||||||25
1737713800000|2025-01-24 10:16:40|||||||||1
1737713810000|2025-01-24 10:16:50|5255.79|5254.29|5254.79|5253.29|5255.79|5254.29|5254.79|5253.29|302
1737713830000|2025-01-24 10:17:10|5253.79|5252.29|5253.79|5252.29|5254.79|5253.29|5253.79|5252.29|295
1737713840000|2025-01-24 10:17:20|5254.79|5253.29|5253.79|5252.29|5254.79|5253.29|5253.79|5252.29|169
1737713850000|2025-01-24 10:17:30|||||||||1
1737713860000|2025-01-24 10:17:40|||||||||113
1737713870000|2025-01-24 10:17:50|5252.79|5251.29|5252.79|5251.29|5253.29|5251.79|5252.79|5251.29|225
1737713880000|2025-01-24 10:18:00|5253.79|5252.29|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|125
1737713890000|2025-01-24 10:18:10|||||||||108
1737713900000|2025-01-24 10:18:20|||||||||72
1737713910000|2025-01-24 10:18:30|||||||||23
1737713920000|2025-01-24 10:18:40|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5252.79|5251.29|86
1737713930000|2025-01-24 10:18:50|5252.79|5251.29|5253.79|5252.29|5253.79|5252.29|5252.79|5251.29|33
1737713950000|2025-01-24 10:19:10|||||||||75
1737713960000|2025-01-24 10:19:20|||||||||1
1737713980000|2025-01-24 10:19:40|||||||||9
1737713990000|2025-01-24 10:19:50|||||||||26
1737714000000|2025-01-24 10:20:00|||||||||16
1737714010000|2025-01-24 10:20:10|||||||||1
1737714020000|2025-01-24 10:20:20|||||||||168
1737714030000|2025-01-24 10:20:30|||||||||1
1737714040000|2025-01-24 10:20:40|||||||||188
1737714050000|2025-01-24 10:20:50|||||||||166
1737714060000|2025-01-24 10:21:00|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|50
1737714070000|2025-01-24 10:21:10|||||||||17
1737714080000|2025-01-24 10:21:20|||||||||113
1737714090000|2025-01-24 10:21:30|||||||||108
1737714100000|2025-01-24 10:21:40|||||||||10
1737714110000|2025-01-24 10:21:50|||||||||194
1737714130000|2025-01-24 10:22:10|5253.79|5252.29|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|198
1737714140000|2025-01-24 10:22:20|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|107
1737714150000|2025-01-24 10:22:30|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|109
1737714160000|2025-01-24 10:22:40|||||||||50
1737714170000|2025-01-24 10:22:50|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|46
1737714180000|2025-01-24 10:23:00|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|65
1737714190000|2025-01-24 10:23:10|||||||||282
1737714200000|2025-01-24 10:23:20|||||||||1057
1737714210000|2025-01-24 10:23:30|||||||||2
1737714220000|2025-01-24 10:23:40|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|171
1737714230000|2025-01-24 10:23:50|||||||||18
1737714240000|2025-01-24 10:24:00|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|122
1737714260000|2025-01-24 10:24:20|||||||||25
1737714290000|2025-01-24 10:24:50|||||||||83
1737714300000|2025-01-24 10:25:00|||||||||2
1737714310000|2025-01-24 10:25:10|||||||||6
1737714320000|2025-01-24 10:25:20|||||||||7
1737714330000|2025-01-24 10:25:30|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5252.79|5251.29|581
1737714340000|2025-01-24 10:25:40|||||||||577
1737714350000|2025-01-24 10:25:50|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|178
1737714360000|2025-01-24 10:26:00|||||||||333
1737714370000|2025-01-24 10:26:10|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|60
1737714380000|2025-01-24 10:26:20|||||||||25
1737714390000|2025-01-24 10:26:30|||||||||120
1737714400000|2025-01-24 10:26:40|||||||||21
1737714410000|2025-01-24 10:26:50|||||||||9
1737714430000|2025-01-24 10:27:10|||||||||217
1737714440000|2025-01-24 10:27:20|||||||||19
1737714450000|2025-01-24 10:27:30|||||||||9
1737714460000|2025-01-24 10:27:40|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|190
1737714470000|2025-01-24 10:27:50|||||||||18
1737714480000|2025-01-24 10:28:00|5251.79|5250.29|5252.79|5251.29|5252.79|5251.29|5251.79|5250.29|600
1737714490000|2025-01-24 10:28:10|||||||||5
1737714500000|2025-01-24 10:28:20|||||||||4
1737714510000|2025-01-24 10:28:30|||||||||3
1737714520000|2025-01-24 10:28:40|||||||||9
1737714530000|2025-01-24 10:28:50|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|160
1737714540000|2025-01-24 10:29:00|||||||||1653
1737714550000|2025-01-24 10:29:10|||||||||3
1737714560000|2025-01-24 10:29:20|||||||||202
1737714570000|2025-01-24 10:29:30|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|163
1737714580000|2025-01-24 10:29:40|||||||||5
1737714590000|2025-01-24 10:29:50|||||||||94
1737714600000|2025-01-24 10:30:00|||||||||13
1737714620000|2025-01-24 10:30:20|||||||||10
1737714630000|2025-01-24 10:30:30|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|41
1737714640000|2025-01-24 10:30:40|||||||||2
1737714650000|2025-01-24 10:30:50|||||||||5
1737714660000|2025-01-24 10:31:00|||||||||880
1737714670000|2025-01-24 10:31:10|||||||||88
1737714680000|2025-01-24 10:31:20|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|779
1737714690000|2025-01-24 10:31:30|||||||||2
1737714700000|2025-01-24 10:31:40|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|878
1737714710000|2025-01-24 10:31:50|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|180
1737714720000|2025-01-24 10:32:00|5253.79|5252.29|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|165
1737714730000|2025-01-24 10:32:10|5253.79|5252.29|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|29
1737714740000|2025-01-24 10:32:20|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|3
1737714760000|2025-01-24 10:32:40|||||||||109
1737714770000|2025-01-24 10:32:50|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|193
1737714780000|2025-01-24 10:33:00|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|138
1737714790000|2025-01-24 10:33:10|||||||||1
1737714800000|2025-01-24 10:33:20|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5253.79|5252.29|190
1737714810000|2025-01-24 10:33:30|5253.79|5252.29|5254.79|5253.29|5254.79|5253.29|5253.79|5252.29|77
1737714820000|2025-01-24 10:33:40|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|16
1737714830000|2025-01-24 10:33:50|||||||||2
1737714840000|2025-01-24 10:34:00|||||||||131
1737714850000|2025-01-24 10:34:10|||||||||1
1737714860000|2025-01-24 10:34:20|5254.79|5253.29|5253.79|5252.29|5254.79|5253.29|5253.79|5252.29|305
1737714880000|2025-01-24 10:34:40|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|2134
1737714890000|2025-01-24 10:34:50|5253.79|5252.29|5254.79|5253.29|5254.79|5253.29|5253.79|5252.29|25
1737714900000|2025-01-24 10:35:00|||||||||214
1737714910000|2025-01-24 10:35:10|||||||||20
1737714920000|2025-01-24 10:35:20|||||||||149
1737714930000|2025-01-24 10:35:30|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|86
1737714940000|2025-01-24 10:35:40|||||||||15
1737714950000|2025-01-24 10:35:50|||||||||1
1737714960000|2025-01-24 10:36:00|5252.79|5251.29|5253.79|5252.29|5253.79|5252.29|5252.79|5251.29|167
1737714970000|2025-01-24 10:36:10|||||||||16
1737714980000|2025-01-24 10:36:20|||||||||520
1737715000000|2025-01-24 10:36:40|||||||||26
1737715010000|2025-01-24 10:36:50|||||||||277
1737715030000|2025-01-24 10:37:10|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|197
1737715040000|2025-01-24 10:37:20|||||||||77
1737715050000|2025-01-24 10:37:30|||||||||5
1737715060000|2025-01-24 10:37:40|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|267
1737715070000|2025-01-24 10:37:50|||||||||1
1737715080000|2025-01-24 10:38:00|||||||||86
1737715090000|2025-01-24 10:38:10|||||||||2
1737715100000|2025-01-24 10:38:20|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|215
1737715110000|2025-01-24 10:38:30|||||||||20
1737715120000|2025-01-24 10:38:40|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|259
1737715130000|2025-01-24 10:38:50|||||||||71
1737715140000|2025-01-24 10:39:00|||||||||326
1737715150000|2025-01-24 10:39:10|5248.79|5247.29|5248.79|5247.29|5249.79|5248.29|5248.79|5247.29|154
1737715160000|2025-01-24 10:39:20|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|209
1737715170000|2025-01-24 10:39:30|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|61
1737715180000|2025-01-24 10:39:40|||||||||1
1737715190000|2025-01-24 10:39:50|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|266
1737715200000|2025-01-24 10:40:00|||||||||359
1737715210000|2025-01-24 10:40:10|||||||||152
1737715220000|2025-01-24 10:40:20|||||||||6
1737715230000|2025-01-24 10:40:30|||||||||22
1737715240000|2025-01-24 10:40:40|||||||||109
1737715250000|2025-01-24 10:40:50|||||||||1417
1737715260000|2025-01-24 10:41:00|||||||||67
1737715270000|2025-01-24 10:41:10|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|100
1737715280000|2025-01-24 10:41:20|||||||||1
1737715290000|2025-01-24 10:41:30|5248.29|5246.79|5248.79|5247.29|5248.79|5247.29|5248.29|5246.79|239
1737715310000|2025-01-24 10:41:50|5247.79|5246.29|5248.79|5247.29|5248.79|5247.29|5247.79|5246.29|196
1737715320000|2025-01-24 10:42:00|||||||||1
1737715330000|2025-01-24 10:42:10|5249.79|5248.29|5248.79|5247.29|5249.79|5248.29|5248.79|5247.29|424
1737715350000|2025-01-24 10:42:30|||||||||8
1737715370000|2025-01-24 10:42:50|||||||||293
1737715380000|2025-01-24 10:43:00|||||||||18
1737715390000|2025-01-24 10:43:10|5247.79|5246.29|5247.79|5246.29|5248.79|5247.29|5247.79|5246.29|886
1737715400000|2025-01-24 10:43:20|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|116
1737715410000|2025-01-24 10:43:30|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|161
1737715440000|2025-01-24 10:44:00|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|103
1737715450000|2025-01-24 10:44:10|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|231
1737715460000|2025-01-24 10:44:20|||||||||269
1737715470000|2025-01-24 10:44:30|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|139
1737715480000|2025-01-24 10:44:40|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|344
1737715490000|2025-01-24 10:44:50|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|75
1737715500000|2025-01-24 10:45:00|||||||||8
1737715510000|2025-01-24 10:45:10|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.29|5247.79|204
1737715520000|2025-01-24 10:45:20|||||||||22
1737715530000|2025-01-24 10:45:30|||||||||51
1737715540000|2025-01-24 10:45:40|||||||||21
1737715550000|2025-01-24 10:45:50|||||||||1
1737715560000|2025-01-24 10:46:00|||||||||243
1737715570000|2025-01-24 10:46:10|||||||||1
1737715580000|2025-01-24 10:46:20|||||||||26
1737715590000|2025-01-24 10:46:30|||||||||29
1737715600000|2025-01-24 10:46:40|||||||||1
1737715610000|2025-01-24 10:46:50|||||||||1
1737715620000|2025-01-24 10:47:00|||||||||141
1737715630000|2025-01-24 10:47:10|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|404
1737715640000|2025-01-24 10:47:20|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|139
1737715650000|2025-01-24 10:47:30|||||||||13
1737715660000|2025-01-24 10:47:40|||||||||20
1737715670000|2025-01-24 10:47:50|||||||||1
1737715680000|2025-01-24 10:48:00|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|134
1737715690000|2025-01-24 10:48:10|||||||||26
1737715710000|2025-01-24 10:48:30|5251.79|5250.29|5252.79|5251.29|5252.79|5251.29|5251.79|5250.29|391
1737715720000|2025-01-24 10:48:40|||||||||1
1737715730000|2025-01-24 10:48:50|||||||||27
1737715740000|2025-01-24 10:49:00|||||||||1
1737715750000|2025-01-24 10:49:10|||||||||83
1737715760000|2025-01-24 10:49:20|||||||||30
1737715770000|2025-01-24 10:49:30|||||||||29
1737715780000|2025-01-24 10:49:40|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|339
1737715790000|2025-01-24 10:49:50|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|144
1737715800000|2025-01-24 10:50:00|5251.79|5250.29|5252.79|5251.29|5252.79|5251.29|5250.79|5249.29|1361
1737715810000|2025-01-24 10:50:10|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|1286
1737715820000|2025-01-24 10:50:20|5254.79|5253.29|5255.79|5254.29|5255.79|5254.29|5254.79|5253.29|431
1737715830000|2025-01-24 10:50:30|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|1195
1737715840000|2025-01-24 10:50:40|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|965
1737715850000|2025-01-24 10:50:50|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5254.79|5253.29|628
1737715860000|2025-01-24 10:51:00|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|487
1737715870000|2025-01-24 10:51:10|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|436
1737715880000|2025-01-24 10:51:20|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|319
1737715890000|2025-01-24 10:51:30|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|307
1737715900000|2025-01-24 10:51:40|5256.79|5255.29|5255.79|5254.29|5256.79|5255.29|5255.79|5254.29|315
1737715910000|2025-01-24 10:51:50|||||||||298
1737715920000|2025-01-24 10:52:00|5256.79|5255.29|5255.79|5254.29|5256.79|5255.29|5255.79|5254.29|711
1737715930000|2025-01-24 10:52:10|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|401
1737715940000|2025-01-24 10:52:20|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|549
1737715950000|2025-01-24 10:52:30|5257.79|5256.29|5255.79|5254.29|5257.79|5256.29|5255.79|5254.29|822
1737715960000|2025-01-24 10:52:40|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|487
1737715970000|2025-01-24 10:52:50|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|448
1737715980000|2025-01-24 10:53:00|||||||||186
1737715990000|2025-01-24 10:53:10|5256.79|5255.29|5257.79|5256.29|5257.79|5256.29|5256.79|5255.29|636
1737716000000|2025-01-24 10:53:20|||||||||272
1737716010000|2025-01-24 10:53:30|||||||||182
1737716020000|2025-01-24 10:53:40|5256.79|5255.29|5257.79|5256.29|5257.79|5256.29|5256.79|5255.29|711
1737716030000|2025-01-24 10:53:50|5256.79|5255.29|5257.79|5256.29|5257.79|5256.29|5256.79|5255.29|462
1737716040000|2025-01-24 10:54:00|||||||||207
1737716050000|2025-01-24 10:54:10|5258.79|5257.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|784
1737716060000|2025-01-24 10:54:20|||||||||3361
1737716070000|2025-01-24 10:54:30|5258.79|5257.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|463
1737716080000|2025-01-24 10:54:40|||||||||701
1737716090000|2025-01-24 10:54:50|||||||||134
1737716100000|2025-01-24 10:55:00|5258.79|5257.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|573
1737716110000|2025-01-24 10:55:10|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|532
1737716120000|2025-01-24 10:55:20|5257.79|5256.29|5258.79|5257.29|5258.79|5257.29|5257.79|5256.29|907
1737716130000|2025-01-24 10:55:30|||||||||104
1737716140000|2025-01-24 10:55:40|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|5259.79|5258.29|1951
1737716150000|2025-01-24 10:55:50|5258.79|5257.29|5259.79|5258.29|5259.79|5258.29|5258.79|5257.29|693
1737716160000|2025-01-24 10:56:00|||||||||88
1737716170000|2025-01-24 10:56:10|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|5258.79|5257.29|539
1737716180000|2025-01-24 10:56:20|5257.79|5256.29|5258.79|5257.29|5258.79|5257.29|5257.79|5256.29|886
1737716190000|2025-01-24 10:56:30|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|311
1737716200000|2025-01-24 10:56:40|5258.79|5257.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|941
1737716210000|2025-01-24 10:56:50|5258.79|5257.29|5257.79|5256.29|5258.79|5257.29|5257.79|5256.29|477
1737716220000|2025-01-24 10:57:00|||||||||239
1737716230000|2025-01-24 10:57:10|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|452
1737716240000|2025-01-24 10:57:20|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|5257.79|5256.29|743
1737716250000|2025-01-24 10:57:30|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|376
1737716260000|2025-01-24 10:57:40|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|817
1737716270000|2025-01-24 10:57:50|||||||||255
1737716280000|2025-01-24 10:58:00|||||||||195
1737716290000|2025-01-24 10:58:10|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|504
1737716300000|2025-01-24 10:58:20|||||||||325
1737716310000|2025-01-24 10:58:30|||||||||230
1737716320000|2025-01-24 10:58:40|5253.79|5252.29|5254.79|5253.29|5254.79|5253.29|5253.79|5252.29|716
1737716330000|2025-01-24 10:58:50|||||||||216
1737716340000|2025-01-24 10:59:00|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|780
1737716350000|2025-01-24 10:59:10|5254.79|5253.29|5255.79|5254.29|5255.79|5254.29|5254.79|5253.29|713
1737716360000|2025-01-24 10:59:20|5254.79|5253.29|5255.79|5254.29|5255.79|5254.29|5254.79|5253.29|684
1737716370000|2025-01-24 10:59:30|5254.79|5253.29|5254.79|5253.29|5255.79|5254.29|5254.79|5253.29|260
1737716380000|2025-01-24 10:59:40|||||||||343
1737716390000|2025-01-24 10:59:50|5253.79|5252.29|5254.79|5253.29|5254.79|5253.29|5253.79|5252.29|729
1737716400000|2025-01-24 11:00:00|5255.79|5254.29|5256.79|5255.29|5256.79|5255.29|5255.79|5254.29|705
1737716410000|2025-01-24 11:00:10|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|126
1737716420000|2025-01-24 11:00:20|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|5256.79|5255.29|219
1737716430000|2025-01-24 11:00:30|||||||||10
1737716440000|2025-01-24 11:00:40|||||||||126
1737716450000|2025-01-24 11:00:50|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|5255.79|5254.29|78
1737716460000|2025-01-24 11:01:00|||||||||19
1737716470000|2025-01-24 11:01:10|||||||||1
1737716480000|2025-01-24 11:01:20|5254.79|5253.29|5253.79|5252.29|5254.79|5253.29|5253.79|5252.29|142
1737716490000|2025-01-24 11:01:30|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|5254.79|5253.29|170
1737716500000|2025-01-24 11:01:40|||||||||15
1737716510000|2025-01-24 11:01:50|||||||||1
1737716520000|2025-01-24 11:02:00|||||||||67
1737716530000|2025-01-24 11:02:10|||||||||56
1737716540000|2025-01-24 11:02:20|||||||||1
1737716550000|2025-01-24 11:02:30|||||||||51
1737716560000|2025-01-24 11:02:40|||||||||121
1737716570000|2025-01-24 11:02:50|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|267
1737716580000|2025-01-24 11:03:00|5254.79|5253.29|5253.79|5252.29|5254.79|5253.29|5253.79|5252.29|284
1737716590000|2025-01-24 11:03:10|||||||||152
1737716600000|2025-01-24 11:03:20|5253.29|5251.79|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|351
1737716610000|2025-01-24 11:03:30|5253.79|5252.29|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|1045
1737716620000|2025-01-24 11:03:40|||||||||68
1737716630000|2025-01-24 11:03:50|||||||||1
1737716640000|2025-01-24 11:04:00|||||||||25
1737716650000|2025-01-24 11:04:10|||||||||10
1737716670000|2025-01-24 11:04:30|5251.79|5250.29|5252.79|5251.29|5252.79|5251.29|5251.79|5250.29|353
1737716690000|2025-01-24 11:04:50|||||||||10
1737716700000|2025-01-24 11:05:00|5253.79|5252.29|5253.79|5252.29|5253.79|5252.29|5253.29|5251.79|133
1737716710000|2025-01-24 11:05:10|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|18
1737716720000|2025-01-24 11:05:20|||||||||1
1737716730000|2025-01-24 11:05:30|5253.79|5252.29|5252.79|5251.29|5253.79|5252.29|5252.79|5251.29|118
1737716740000|2025-01-24 11:05:40|||||||||8
1737716750000|2025-01-24 11:05:50|5251.79|5250.29|5252.79|5251.29|5252.79|5251.29|5251.79|5250.29|68
1737716760000|2025-01-24 11:06:00|||||||||7
1737716770000|2025-01-24 11:06:10|||||||||6
1737716780000|2025-01-24 11:06:20|||||||||6
1737716790000|2025-01-24 11:06:30|||||||||8
1737716800000|2025-01-24 11:06:40|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|128
1737716810000|2025-01-24 11:06:50|||||||||39
1737716820000|2025-01-24 11:07:00|||||||||17
1737716830000|2025-01-24 11:07:10|||||||||1
1737716840000|2025-01-24 11:07:20|||||||||2
1737716850000|2025-01-24 11:07:30|||||||||1
1737716860000|2025-01-24 11:07:40|||||||||107
1737716870000|2025-01-24 11:07:50|||||||||8
1737716890000|2025-01-24 11:08:10|||||||||2
1737716900000|2025-01-24 11:08:20|||||||||19
1737716910000|2025-01-24 11:08:30|5250.79|5249.29|5250.79|5249.29|5251.79|5250.29|5250.79|5249.29|338
1737716920000|2025-01-24 11:08:40|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|93
1737716930000|2025-01-24 11:08:50|||||||||680
1737716940000|2025-01-24 11:09:00|||||||||1
1737716950000|2025-01-24 11:09:10|||||||||9
1737716960000|2025-01-24 11:09:20|||||||||172
1737716970000|2025-01-24 11:09:30|||||||||49
1737716980000|2025-01-24 11:09:40|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|276
1737716990000|2025-01-24 11:09:50|||||||||128
1737717000000|2025-01-24 11:10:00|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|139
1737717010000|2025-01-24 11:10:10|5252.79|5251.29|5251.79|5250.29|5252.79|5251.29|5251.79|5250.29|144
1737717030000|2025-01-24 11:10:30|||||||||160
1737717040000|2025-01-24 11:10:40|5250.79|5249.29|5251.79|5250.29|5251.79|5250.29|5250.79|5249.29|202
1737717060000|2025-01-24 11:11:00|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|127
1737717070000|2025-01-24 11:11:10|||||||||1
1737717080000|2025-01-24 11:11:20|||||||||81
1737717090000|2025-01-24 11:11:30|5251.79|5250.29|5250.79|5249.29|5251.79|5250.29|5250.79|5249.29|188
1737717100000|2025-01-24 11:11:40|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|5251.79|5250.29|53
1737717110000|2025-01-24 11:11:50|||||||||41
1737717120000|2025-01-24 11:12:00|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|5252.79|5251.29|74
1737717130000|2025-01-24 11:12:10|||||||||148
1737717140000|2025-01-24 11:12:20|5251.79|5250.29|5252.79|5251.29|5252.79|5251.29|5251.79|5250.29|365
1737717150000|2025-01-24 11:12:30|||||||||3
1737717160000|2025-01-24 11:12:40|||||||||7
1737717170000|2025-01-24 11:12:50|||||||||180
1737717180000|2025-01-24 11:13:00|||||||||17
1737717190000|2025-01-24 11:13:10|||||||||1
1737717200000|2025-01-24 11:13:20|||||||||111
1737717210000|2025-01-24 11:13:30|||||||||1
1737717240000|2025-01-24 11:14:00|||||||||53
1737717260000|2025-01-24 11:14:20|||||||||1
1737717270000|2025-01-24 11:14:30|||||||||3
1737717280000|2025-01-24 11:14:40|||||||||2
1737717290000|2025-01-24 11:14:50|||||||||13
1737717300000|2025-01-24 11:15:00|||||||||2
1737717310000|2025-01-24 11:15:10|||||||||691
1737717320000|2025-01-24 11:15:20|5251.79|5250.29|5250.79|5249.29|5251.79|5250.29|5250.79|5249.29|152
1737717330000|2025-01-24 11:15:30|||||||||50
1737717340000|2025-01-24 11:15:40|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|120
1737717350000|2025-01-24 11:15:50|||||||||3
1737717370000|2025-01-24 11:16:10|||||||||29
1737717390000|2025-01-24 11:16:30|||||||||31
1737717400000|2025-01-24 11:16:40|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|125
1737717410000|2025-01-24 11:16:50|||||||||13
1737717420000|2025-01-24 11:17:00|||||||||6
1737717430000|2025-01-24 11:17:10|||||||||171
1737717440000|2025-01-24 11:17:20|||||||||1
1737717450000|2025-01-24 11:17:30|||||||||1
1737717460000|2025-01-24 11:17:40|||||||||2
1737717470000|2025-01-24 11:17:50|||||||||4
1737717480000|2025-01-24 11:18:00|||||||||3
1737717490000|2025-01-24 11:18:10|||||||||96
1737717500000|2025-01-24 11:18:20|||||||||3
1737717510000|2025-01-24 11:18:30|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|48
1737717520000|2025-01-24 11:18:40|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|196
1737717540000|2025-01-24 11:19:00|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|481
1737717550000|2025-01-24 11:19:10|5248.79|5247.29|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|99
1737717560000|2025-01-24 11:19:20|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|64
1737717570000|2025-01-24 11:19:30|||||||||1
1737717580000|2025-01-24 11:19:40|||||||||2
1737717590000|2025-01-24 11:19:50|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|73
1737717600000|2025-01-24 11:20:00|5248.79|5247.29|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|44
1737717630000|2025-01-24 11:20:30|||||||||631
1737717640000|2025-01-24 11:20:40|5249.29|5247.79|5249.79|5248.29|5249.79|5248.29|5249.29|5247.79|63
1737717650000|2025-01-24 11:20:50|||||||||841
1737717660000|2025-01-24 11:21:00|||||||||27
1737717680000|2025-01-24 11:21:20|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|94
1737717690000|2025-01-24 11:21:30|||||||||17
1737717710000|2025-01-24 11:21:50|||||||||3
1737717720000|2025-01-24 11:22:00|||||||||147
1737717730000|2025-01-24 11:22:10|||||||||46
1737717740000|2025-01-24 11:22:20|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|97
1737717750000|2025-01-24 11:22:30|||||||||1
1737717770000|2025-01-24 11:22:50|||||||||665
1737717780000|2025-01-24 11:23:00|||||||||85
1737717790000|2025-01-24 11:23:10|||||||||28
1737717800000|2025-01-24 11:23:20|||||||||2
1737717810000|2025-01-24 11:23:30|||||||||3
1737717820000|2025-01-24 11:23:40|||||||||1004
1737717830000|2025-01-24 11:23:50|||||||||1026
1737717840000|2025-01-24 11:24:00|||||||||60
1737717850000|2025-01-24 11:24:10|||||||||85
1737717860000|2025-01-24 11:24:20|||||||||10
1737717880000|2025-01-24 11:24:40|||||||||79
1737717900000|2025-01-24 11:25:00|||||||||1110
1737717910000|2025-01-24 11:25:10|||||||||309
1737717920000|2025-01-24 11:25:20|||||||||4
1737717930000|2025-01-24 11:25:30|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|180
1737717940000|2025-01-24 11:25:40|||||||||1
1737717950000|2025-01-24 11:25:50|||||||||11
1737717960000|2025-01-24 11:26:00|||||||||2
1737717970000|2025-01-24 11:26:10|||||||||4
1737717980000|2025-01-24 11:26:20|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|115
1737717990000|2025-01-24 11:26:30|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|205
1737718000000|2025-01-24 11:26:40|||||||||1
1737718010000|2025-01-24 11:26:50|||||||||2
1737718020000|2025-01-24 11:27:00|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|169
1737718030000|2025-01-24 11:27:10|||||||||144
1737718050000|2025-01-24 11:27:30|||||||||12
1737718070000|2025-01-24 11:27:50|||||||||11
1737718080000|2025-01-24 11:28:00|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|126
1737718090000|2025-01-24 11:28:10|||||||||382
1737718100000|2025-01-24 11:28:20|||||||||90
1737718110000|2025-01-24 11:28:30|||||||||40
1737718120000|2025-01-24 11:28:40|||||||||183
1737718130000|2025-01-24 11:28:50|||||||||150
1737718140000|2025-01-24 11:29:00|||||||||5
1737718150000|2025-01-24 11:29:10|||||||||9
1737718160000|2025-01-24 11:29:20|5245.79|5244.29|5245.79|5244.29|5245.79|5244.29|5245.79|5244.29|113
1737718170000|2025-01-24 11:29:30|||||||||81
1737718180000|2025-01-24 11:29:40|||||||||63
1737718190000|2025-01-24 11:29:50|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|187
1737718200000|2025-01-24 11:30:00|||||||||72
1737718210000|2025-01-24 11:30:10|||||||||11
1737718220000|2025-01-24 11:30:20|||||||||16
1737718230000|2025-01-24 11:30:30|||||||||455
1737718240000|2025-01-24 11:30:40|||||||||3
1737718250000|2025-01-24 11:30:50|||||||||36
1737718260000|2025-01-24 11:31:00|5245.79|5244.29|5246.79|5245.29|5246.79|5245.29|5245.79|5244.29|304
1737718280000|2025-01-24 11:31:20|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|154
1737718290000|2025-01-24 11:31:30|||||||||83
1737718310000|2025-01-24 11:31:50|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|214
1737718320000|2025-01-24 11:32:00|||||||||25
1737718330000|2025-01-24 11:32:10|||||||||2
1737718340000|2025-01-24 11:32:20|||||||||76
1737718350000|2025-01-24 11:32:30|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|20
1737718360000|2025-01-24 11:32:40|||||||||7
1737718380000|2025-01-24 11:33:00|||||||||6
1737718410000|2025-01-24 11:33:30|||||||||53
1737718430000|2025-01-24 11:33:50|||||||||2500
1737718440000|2025-01-24 11:34:00|5249.29|5247.79|5248.79|5247.29|5249.29|5247.79|5248.79|5247.29|419
1737718480000|2025-01-24 11:34:40|||||||||2
1737718490000|2025-01-24 11:34:50|||||||||6
1737718500000|2025-01-24 11:35:00|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|285
1737718510000|2025-01-24 11:35:10|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|18
1737718520000|2025-01-24 11:35:20|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|27
1737718530000|2025-01-24 11:35:30|5246.79|5245.29|5247.79|5246.29|5247.79|5246.29|5246.79|5245.29|2557
1737718540000|2025-01-24 11:35:40|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|202
1737718550000|2025-01-24 11:35:50|5247.79|5246.29|5246.79|5245.29|5247.79|5246.29|5246.79|5245.29|22
1737718560000|2025-01-24 11:36:00|||||||||417
1737718570000|2025-01-24 11:36:10|||||||||12
1737718600000|2025-01-24 11:36:40|||||||||2
1737718630000|2025-01-24 11:37:10|||||||||46
1737718640000|2025-01-24 11:37:20|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|32
1737718650000|2025-01-24 11:37:30|||||||||2
1737718660000|2025-01-24 11:37:40|||||||||1
1737718670000|2025-01-24 11:37:50|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|87
1737718690000|2025-01-24 11:38:10|||||||||10
1737718710000|2025-01-24 11:38:30|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|82
1737718730000|2025-01-24 11:38:50|||||||||4
1737718740000|2025-01-24 11:39:00|5248.79|5247.29|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|116
1737718750000|2025-01-24 11:39:10|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|234
1737718760000|2025-01-24 11:39:20|5249.79|5248.29|5250.79|5249.29|5250.79|5249.29|5249.79|5248.29|73
1737718770000|2025-01-24 11:39:30|5250.29|5248.79|5250.79|5249.29|5250.79|5249.29|5249.79|5248.29|60
1737718780000|2025-01-24 11:39:40|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|105
1737718800000|2025-01-24 11:40:00|||||||||83
1737718820000|2025-01-24 11:40:20|||||||||33
1737718830000|2025-01-24 11:40:30|||||||||1
1737718840000|2025-01-24 11:40:40|||||||||1
1737718850000|2025-01-24 11:40:50|||||||||220
1737718860000|2025-01-24 11:41:00|||||||||1
1737718880000|2025-01-24 11:41:20|||||||||2
1737718890000|2025-01-24 11:41:30|||||||||1
1737718900000|2025-01-24 11:41:40|||||||||62
1737718920000|2025-01-24 11:42:00|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|166
1737718930000|2025-01-24 11:42:10|||||||||109
1737718940000|2025-01-24 11:42:20|||||||||101
1737718950000|2025-01-24 11:42:30|5249.29|5247.79|5249.79|5248.29|5249.79|5248.29|5249.29|5247.79|71
1737718960000|2025-01-24 11:42:40|5248.79|5247.29|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|64
1737719000000|2025-01-24 11:43:20|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|5250.79|5249.29|210
1737719010000|2025-01-24 11:43:30|||||||||6
1737719020000|2025-01-24 11:43:40|||||||||1
1737719030000|2025-01-24 11:43:50|||||||||1
1737719040000|2025-01-24 11:44:00|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|5249.79|5248.29|110
1737719050000|2025-01-24 11:44:10|||||||||421
1737719100000|2025-01-24 11:45:00|||||||||6
1737719110000|2025-01-24 11:45:10|||||||||1
1737719120000|2025-01-24 11:45:20|5249.29|5247.79|5249.79|5248.29|5249.79|5248.29|5248.79|5247.29|119
1737719130000|2025-01-24 11:45:30|5249.29|5247.79|5248.79|5247.29|5249.79|5248.29|5248.79|5247.29|135
1737719150000|2025-01-24 11:45:50|||||||||162
1737719160000|2025-01-24 11:46:00|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|40
1737719180000|2025-01-24 11:46:20|||||||||217
1737719190000|2025-01-24 11:46:30|||||||||77
1737719200000|2025-01-24 11:46:40|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|19
1737719220000|2025-01-24 11:47:00|||||||||241
1737719230000|2025-01-24 11:47:10|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|66
1737719240000|2025-01-24 11:47:20|||||||||63
1737719250000|2025-01-24 11:47:30|||||||||1
1737719270000|2025-01-24 11:47:50|5248.29|5246.79|5247.79|5246.29|5248.79|5247.29|5247.79|5246.29|73
1737719290000|2025-01-24 11:48:10|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|5248.79|5247.29|17
1737719320000|2025-01-24 11:48:40|5249.79|5248.29|5248.79|5247.29|5249.79|5248.29|5248.79|5247.29|142
1737719330000|2025-01-24 11:48:50|||||||||2
1737719340000|2025-01-24 11:49:00|||||||||1
1737719360000|2025-01-24 11:49:20|||||||||1
1737719370000|2025-01-24 11:49:30|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|5247.79|5246.29|68
1737719400000|2025-01-24 11:50:00|||||||||5
1737719410000|2025-01-24 11:50:10|||||||||6
1737719420000|2025-01-24 11:50:20|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|5246.79|5245.29|117
1737719430000|2025-01-24 11:50:30|||||||||3
1737719440000|2025-01-24 11:50:40|5247.79|5246.29|5246.79|5245.29|5247.79|5246.29|5246.79|5245.29|105
1737719470000|2025-01-24 11:51:10|||||||||3
1737719480000|2025-01-24 11:51:20|5245.79|5244.29|5245.79|5244.29|5245.79|5244.29|5245.79|5244.29|26
1737719490000|2025-01-24 11:51:30|||||||||1
1737719500000|2025-01-24 11:51:40|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|118
1737719510000|2025-01-24 11:51:50|||||||||810
1737719520000|2025-01-24 11:52:00|||||||||31
1737719560000|2025-01-24 11:52:40|||||||||32
1737719570000|2025-01-24 11:52:50|||||||||3
1737719580000|2025-01-24 11:53:00|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|611
1737719590000|2025-01-24 11:53:10|||||||||26
1737719610000|2025-01-24 11:53:30|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|43
1737719620000|2025-01-24 11:53:40|||||||||2
1737719630000|2025-01-24 11:53:50|||||||||201
1737719640000|2025-01-24 11:54:00|||||||||100
1737719650000|2025-01-24 11:54:10|||||||||50
1737719660000|2025-01-24 11:54:20|5245.79|5244.29|5244.79|5243.29|5245.79|5244.29|5244.79|5243.29|181
1737719670000|2025-01-24 11:54:30|||||||||4
1737719680000|2025-01-24 11:54:40|||||||||366
1737719690000|2025-01-24 11:54:50|||||||||45
1737719700000|2025-01-24 11:55:00|5245.79|5244.29|5244.79|5243.29|5245.79|5244.29|5244.79|5243.29|32
1737719710000|2025-01-24 11:55:10|||||||||3
1737719720000|2025-01-24 11:55:20|||||||||1
1737719730000|2025-01-24 11:55:30|||||||||6
1737719740000|2025-01-24 11:55:40|5244.29|5242.79|5243.79|5242.29|5244.29|5242.79|5243.79|5242.29|86
1737719750000|2025-01-24 11:55:50|||||||||24
1737719760000|2025-01-24 11:56:00|||||||||1
1737719770000|2025-01-24 11:56:10|||||||||10
1737719780000|2025-01-24 11:56:20|||||||||73
1737719800000|2025-01-24 11:56:40|||||||||1
1737719820000|2025-01-24 11:57:00|||||||||8
1737719830000|2025-01-24 11:57:10|||||||||157
1737719860000|2025-01-24 11:57:40|||||||||61
1737719870000|2025-01-24 11:57:50|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|15274
1737719880000|2025-01-24 11:58:00|5243.79|5242.29|5244.79|5243.29|5244.79|5243.29|5243.79|5242.29|74
1737719890000|2025-01-24 11:58:10|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|8
1737719900000|2025-01-24 11:58:20|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|50
1737719910000|2025-01-24 11:58:30|||||||||2
1737719920000|2025-01-24 11:58:40|||||||||2
1737719930000|2025-01-24 11:58:50|||||||||1
1737719950000|2025-01-24 11:59:10|5245.79|5244.29|5244.79|5243.29|5245.79|5244.29|5244.79|5243.29|340
1737719960000|2025-01-24 11:59:20|5245.79|5244.29|5245.79|5244.29|5245.79|5244.29|5245.79|5244.29|70
1737719970000|2025-01-24 11:59:30|5244.79|5243.29|5244.79|5243.29|5245.79|5244.29|5244.79|5243.29|73
1737719980000|2025-01-24 11:59:40|5245.79|5244.29|5245.79|5244.29|5245.79|5244.29|5245.79|5244.29|10
1737719990000|2025-01-24 11:59:50|5245.29|5243.79|5244.79|5243.29|5245.79|5244.29|5244.79|5243.29|30
1737720000000|2025-01-24 12:00:00|5245.29|5243.79|5245.79|5244.29|5245.79|5244.29|5245.29|5243.79|293
1737720010000|2025-01-24 12:00:10|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|50
1737720020000|2025-01-24 12:00:20|5245.79|5244.29|5244.79|5243.29|5245.79|5244.29|5244.79|5243.29|12
1737720030000|2025-01-24 12:00:30|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|136
1737720040000|2025-01-24 12:00:40|5243.29|5241.79|5243.79|5242.29|5243.79|5242.29|5243.29|5241.79|93
1737720050000|2025-01-24 12:00:50|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|488
1737720060000|2025-01-24 12:01:00|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|21
1737720070000|2025-01-24 12:01:10|5242.79|5241.29|5242.79|5241.29|5243.79|5242.29|5242.79|5241.29|116
1737720080000|2025-01-24 12:01:20|5243.29|5241.79|5242.79|5241.29|5243.29|5241.79|5242.79|5241.29|154
1737720090000|2025-01-24 12:01:30|||||||||1
1737720100000|2025-01-24 12:01:40|||||||||1
1737720110000|2025-01-24 12:01:50|||||||||6
1737720130000|2025-01-24 12:02:10|||||||||133
1737720140000|2025-01-24 12:02:20|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|68
1737720150000|2025-01-24 12:02:30|||||||||1
1737720160000|2025-01-24 12:02:40|||||||||480
1737720170000|2025-01-24 12:02:50|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|35
1737720180000|2025-01-24 12:03:00|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|32
1737720190000|2025-01-24 12:03:10|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|118
1737720200000|2025-01-24 12:03:20|||||||||3
1737720210000|2025-01-24 12:03:30|||||||||1
1737720230000|2025-01-24 12:03:50|||||||||11
1737720240000|2025-01-24 12:04:00|5241.79|5240.29|5241.79|5240.29|5241.79|5240.29|5241.79|5240.29|570
1737720250000|2025-01-24 12:04:10|||||||||149
1737720260000|2025-01-24 12:04:20|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5241.79|5240.29|114
1737720270000|2025-01-24 12:04:30|||||||||3
1737720290000|2025-01-24 12:04:50|||||||||49
1737720300000|2025-01-24 12:05:00|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|876
1737720310000|2025-01-24 12:05:10|||||||||426
1737720320000|2025-01-24 12:05:20|5244.79|5243.29|5243.79|5242.29|5244.79|5243.29|5243.79|5242.29|73
1737720340000|2025-01-24 12:05:40|||||||||39
1737720350000|2025-01-24 12:05:50|||||||||57
1737720360000|2025-01-24 12:06:00|5244.29|5242.79|5243.79|5242.29|5244.29|5242.79|5243.79|5242.29|166
1737720370000|2025-01-24 12:06:10|5244.29|5242.79|5244.79|5243.29|5244.79|5243.29|5244.29|5242.79|95
1737720380000|2025-01-24 12:06:20|5243.79|5242.29|5244.79|5243.29|5244.79|5243.29|5243.79|5242.29|146
1737720390000|2025-01-24 12:06:30|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|117
1737720400000|2025-01-24 12:06:40|||||||||2
1737720410000|2025-01-24 12:06:50|||||||||12
1737720420000|2025-01-24 12:07:00|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|56
1737720430000|2025-01-24 12:07:10|||||||||34
1737720470000|2025-01-24 12:07:50|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|26
1737720480000|2025-01-24 12:08:00|||||||||1
1737720490000|2025-01-24 12:08:10|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|49
1737720500000|2025-01-24 12:08:20|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|203
1737720520000|2025-01-24 12:08:40|||||||||133
1737720530000|2025-01-24 12:08:50|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|10
1737720540000|2025-01-24 12:09:00|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|4
1737720560000|2025-01-24 12:09:20|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|134
1737720570000|2025-01-24 12:09:30|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|104
1737720580000|2025-01-24 12:09:40|||||||||92
1737720590000|2025-01-24 12:09:50|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|66
1737720600000|2025-01-24 12:10:00|5243.79|5242.29|5242.79|5241.29|5243.79|5242.29|5242.79|5241.29|61
1737720610000|2025-01-24 12:10:10|||||||||1
1737720620000|2025-01-24 12:10:20|||||||||10
1737720630000|2025-01-24 12:10:30|||||||||113
1737720640000|2025-01-24 12:10:40|||||||||60
1737720650000|2025-01-24 12:10:50|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|298
1737720660000|2025-01-24 12:11:00|||||||||8
1737720670000|2025-01-24 12:11:10|||||||||2
1737720680000|2025-01-24 12:11:20|||||||||20
1737720690000|2025-01-24 12:11:30|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|3088
1737720730000|2025-01-24 12:12:10|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|80
1737720740000|2025-01-24 12:12:20|5244.29|5242.79|5244.79|5243.29|5244.79|5243.29|5244.29|5242.79|28
1737720750000|2025-01-24 12:12:30|5243.79|5242.29|5244.79|5243.29|5244.79|5243.29|5243.79|5242.29|25
1737720760000|2025-01-24 12:12:40|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|17
1737720770000|2025-01-24 12:12:50|||||||||9
1737720780000|2025-01-24 12:13:00|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|42
1737720790000|2025-01-24 12:13:10|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|49
1737720800000|2025-01-24 12:13:20|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|55
1737720810000|2025-01-24 12:13:30|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|34
1737720820000|2025-01-24 12:13:40|||||||||122
1737720830000|2025-01-24 12:13:50|||||||||19
1737720840000|2025-01-24 12:14:00|||||||||10
1737720860000|2025-01-24 12:14:20|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|125
1737720890000|2025-01-24 12:14:50|||||||||1
1737720900000|2025-01-24 12:15:00|||||||||1
1737720910000|2025-01-24 12:15:10|||||||||320
1737720930000|2025-01-24 12:15:30|||||||||1
1737720940000|2025-01-24 12:15:40|||||||||4
1737720950000|2025-01-24 12:15:50|||||||||6
1737720960000|2025-01-24 12:16:00|||||||||1
1737720980000|2025-01-24 12:16:20|5241.79|5240.29|5241.79|5240.29|5241.79|5240.29|5241.79|5240.29|573
1737721010000|2025-01-24 12:16:50|5242.29|5240.79|5242.79|5241.29|5242.79|5241.29|5242.29|5240.79|221
1737721030000|2025-01-24 12:17:10|||||||||13
1737721050000|2025-01-24 12:17:30|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|93
1737721060000|2025-01-24 12:17:40|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|189
1737721070000|2025-01-24 12:17:50|||||||||1
1737721080000|2025-01-24 12:18:00|||||||||5
1737721090000|2025-01-24 12:18:10|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|122
1737721100000|2025-01-24 12:18:20|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|192
1737721110000|2025-01-24 12:18:30|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|46
1737721130000|2025-01-24 12:18:50|||||||||4
1737721140000|2025-01-24 12:19:00|5242.79|5241.29|5242.79|5241.29|5243.79|5242.29|5242.79|5241.29|63
1737721160000|2025-01-24 12:19:20|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|102
1737721170000|2025-01-24 12:19:30|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|9
1737721180000|2025-01-24 12:19:40|||||||||10
1737721190000|2025-01-24 12:19:50|||||||||8
1737721200000|2025-01-24 12:20:00|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|503
1737721210000|2025-01-24 12:20:10|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|32
1737721220000|2025-01-24 12:20:20|||||||||1
1737721230000|2025-01-24 12:20:30|||||||||13
1737721240000|2025-01-24 12:20:40|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|60
1737721260000|2025-01-24 12:21:00|||||||||1
1737721280000|2025-01-24 12:21:20|||||||||289
1737721290000|2025-01-24 12:21:30|||||||||21
1737721300000|2025-01-24 12:21:40|||||||||18
1737721310000|2025-01-24 12:21:50|5244.79|5243.29|5243.79|5242.29|5244.79|5243.29|5243.79|5242.29|184
1737721320000|2025-01-24 12:22:00|5244.79|5243.29|5243.79|5242.29|5244.79|5243.29|5243.79|5242.29|153
1737721330000|2025-01-24 12:22:10|5244.79|5243.29|5243.79|5242.29|5244.79|5243.29|5243.79|5242.29|70
1737721340000|2025-01-24 12:22:20|||||||||1
1737721370000|2025-01-24 12:22:50|||||||||6
1737721390000|2025-01-24 12:23:10|||||||||1
1737721410000|2025-01-24 12:23:30|||||||||100
1737721430000|2025-01-24 12:23:50|||||||||5
1737721440000|2025-01-24 12:24:00|||||||||8
1737721450000|2025-01-24 12:24:10|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|37
1737721460000|2025-01-24 12:24:20|||||||||1
1737721490000|2025-01-24 12:24:50|||||||||9
1737721520000|2025-01-24 12:25:20|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|93
1737721530000|2025-01-24 12:25:30|||||||||3
1737721540000|2025-01-24 12:25:40|||||||||1
1737721550000|2025-01-24 12:25:50|||||||||5
1737721560000|2025-01-24 12:26:00|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|5244.79|5243.29|294
1737721570000|2025-01-24 12:26:10|||||||||2
1737721580000|2025-01-24 12:26:20|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|5243.79|5242.29|586
1737721590000|2025-01-24 12:26:30|||||||||380
1737721600000|2025-01-24 12:26:40|||||||||50
1737721620000|2025-01-24 12:27:00|||||||||298
1737721630000|2025-01-24 12:27:10|||||||||7
1737721640000|2025-01-24 12:27:20|5242.79|5241.29|5241.79|5240.29|5242.79|5241.29|5241.79|5240.29|481
1737721650000|2025-01-24 12:27:30|||||||||2
1737721660000|2025-01-24 12:27:40|||||||||4
1737721680000|2025-01-24 12:28:00|||||||||1014
1737721720000|2025-01-24 12:28:40|||||||||2
1737721730000|2025-01-24 12:28:50|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|5242.79|5241.29|183
1737721740000|2025-01-24 12:29:00|||||||||4
1737721750000|2025-01-24 12:29:10|||||||||3
1737721760000|2025-01-24 12:29:20|||||||||10
1737721770000|2025-01-24 12:29:30|||||||||1
1737721790000|2025-01-24 12:29:50|||||||||4
1737721800000|2025-01-24 12:30:00|||||||||114
1737721820000|2025-01-24 12:30:20|||||||||10
1737721830000|2025-01-24 12:30:30|||||||||1
1737721840000|2025-01-24 12:30:40|||||||||3
1737721850000|2025-01-24 12:30:50|||||||||3
1737721860000|2025-01-24 12:31:00|||||||||2
1737721890000|2025-01-24 12:31:30|||||||||21
1737721900000|2025-01-24 12:31:40|||||||||1
1737721920000|2025-01-24 12:32:00|||||||||6
1737721940000|2025-01-24 12:32:20|||||||||231
1737721950000|2025-01-24 12:32:30|||||||||3
1737721970000|2025-01-24 12:32:50|||||||||1
1737721980000|2025-01-24 12:33:00|||||||||1
1737722000000|2025-01-24 12:33:20|||||||||8
1737722010000|2025-01-24 12:33:30|||||||||8
1737722020000|2025-01-24 12:33:40|||||||||4
1737722030000|2025-01-24 12:33:50|||||||||4
1737722040000|2025-01-24 12:34:00|||||||||5
1737722050000|2025-01-24 12:34:10|||||||||139
1737722060000|2025-01-24 12:34:20|||||||||28
1737722070000|2025-01-24 12:34:30|||||||||16
1737722090000|2025-01-24 12:34:50|5241.79|5240.29|5241.79|5240.29|5242.79|5241.29|5241.79|5240.29|71
1737722100000|2025-01-24 12:35:00|5242.79|5241.29|5241.79|5240.29|5242.79|5241.29|5241.79|5240.29|87
1737722110000|2025-01-24 12:35:10|||||||||3
1737722120000|2025-01-24 12:35:20|||||||||2
1737722130000|2025-01-24 12:35:30|||||||||4
1737722140000|2025-01-24 12:35:40|||||||||55
1737722150000|2025-01-24 12:35:50|||||||||3
1737722160000|2025-01-24 12:36:00|||||||||18
1737722170000|2025-01-24 12:36:10|5240.79|5239.29|5240.79|5239.29|5240.79|5239.29|5240.79|5239.29|344
1737722180000|2025-01-24 12:36:20|||||||||3
1737722190000|2025-01-24 12:36:30|5239.79|5238.29|5239.79|5238.29|5239.79|5238.29|5239.79|5238.29|455
1737722200000|2025-01-24 12:36:40|5240.79|5239.29|5239.79|5238.29|5240.79|5239.29|5239.79|5238.29|238
1737722210000|2025-01-24 12:36:50|||||||||201
1737722220000|2025-01-24 12:37:00|5238.79|5237.29|5238.79|5237.29|5238.79|5237.29|5238.79|5237.29|173
1737722240000|2025-01-24 12:37:20|||||||||11
1737722250000|2025-01-24 12:37:30|||||||||12
1737722270000|2025-01-24 12:37:50|||||||||15
1737722280000|2025-01-24 12:38:00|||||||||36
1737722290000|2025-01-24 12:38:10|5237.79|5236.29|5238.79|5237.29|5238.79|5237.29|5237.79|5236.29|220
1737722300000|2025-01-24 12:38:20|||||||||1
1737722310000|2025-01-24 12:38:30|||||||||2
1737722320000|2025-01-24 12:38:40|||||||||3
1737722330000|2025-01-24 12:38:50|5237.79|5236.29|5237.79|5236.29|5237.79|5236.29|5237.79|5236.29|201
1737722340000|2025-01-24 12:39:00|||||||||6
1737722350000|2025-01-24 12:39:10|||||||||10
1737722360000|2025-01-24 12:39:20|||||||||207
1737722370000|2025-01-24 12:39:30|||||||||42
1737722380000|2025-01-24 12:39:40|||||||||19
1737722390000|2025-01-24 12:39:50|5236.79|5235.29|5236.79|5235.29|5236.79|5235.29|5236.79|5235.29|135
1737722400000|2025-01-24 12:40:00|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|187
1737722410000|2025-01-24 12:40:10|||||||||72
1737722430000|2025-01-24 12:40:30|5237.35|5235.85|5236.35|5234.85|5237.35|5235.85|5236.35|5234.85|216
1737722450000|2025-01-24 12:40:50|||||||||65
1737722460000|2025-01-24 12:41:00|5235.35|5233.85|5236.35|5234.85|5236.35|5234.85|5235.35|5233.85|378
1737722470000|2025-01-24 12:41:10|||||||||4
1737722480000|2025-01-24 12:41:20|||||||||3
1737722490000|2025-01-24 12:41:30|||||||||17
1737722510000|2025-01-24 12:41:50|||||||||10
1737722520000|2025-01-24 12:42:00|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|281
1737722530000|2025-01-24 12:42:10|||||||||164
1737722540000|2025-01-24 12:42:20|5237.85|5236.35|5238.35|5236.85|5238.35|5236.85|5237.35|5235.85|82
1737722550000|2025-01-24 12:42:30|||||||||100
1737722560000|2025-01-24 12:42:40|||||||||83
1737722570000|2025-01-24 12:42:50|5239.35|5237.85|5238.35|5236.85|5239.35|5237.85|5238.35|5236.85|132
1737722580000|2025-01-24 12:43:00|||||||||14
1737722590000|2025-01-24 12:43:10|||||||||54
1737722600000|2025-01-24 12:43:20|5237.35|5235.85|5238.35|5236.85|5238.35|5236.85|5237.35|5235.85|18
1737722610000|2025-01-24 12:43:30|||||||||30
1737722620000|2025-01-24 12:43:40|||||||||3
1737722630000|2025-01-24 12:43:50|||||||||52
1737722670000|2025-01-24 12:44:30|||||||||11
1737722680000|2025-01-24 12:44:40|||||||||7
1737722690000|2025-01-24 12:44:50|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|44
1737722700000|2025-01-24 12:45:00|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|46
1737722710000|2025-01-24 12:45:10|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|291
1737722720000|2025-01-24 12:45:20|||||||||765
1737722730000|2025-01-24 12:45:30|||||||||367
1737722740000|2025-01-24 12:45:40|||||||||78
1737722750000|2025-01-24 12:45:50|||||||||4
1737722760000|2025-01-24 12:46:00|||||||||1
1737722790000|2025-01-24 12:46:30|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|79
1737722800000|2025-01-24 12:46:40|||||||||13
1737722820000|2025-01-24 12:47:00|5237.35|5235.85|5237.35|5235.85|5238.35|5236.85|5237.35|5235.85|85
1737722830000|2025-01-24 12:47:10|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|66
1737722840000|2025-01-24 12:47:20|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|120
1737722850000|2025-01-24 12:47:30|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|78
1737722860000|2025-01-24 12:47:40|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|64
1737722870000|2025-01-24 12:47:50|||||||||61
1737722880000|2025-01-24 12:48:00|5236.35|5234.85|5236.35|5234.85|5237.35|5235.85|5236.35|5234.85|103
1737722890000|2025-01-24 12:48:10|||||||||2
1737722920000|2025-01-24 12:48:40|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|38
1737722940000|2025-01-24 12:49:00|||||||||1
1737722950000|2025-01-24 12:49:10|||||||||1
1737722970000|2025-01-24 12:49:30|||||||||955
1737722980000|2025-01-24 12:49:40|||||||||144
1737722990000|2025-01-24 12:49:50|||||||||5
1737723000000|2025-01-24 12:50:00|||||||||6
1737723010000|2025-01-24 12:50:10|||||||||2
1737723020000|2025-01-24 12:50:20|||||||||114
1737723030000|2025-01-24 12:50:30|||||||||6
1737723040000|2025-01-24 12:50:40|||||||||203
1737723050000|2025-01-24 12:50:50|||||||||8
1737723060000|2025-01-24 12:51:00|||||||||36
1737723070000|2025-01-24 12:51:10|||||||||1
1737723090000|2025-01-24 12:51:30|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5237.35|5235.85|237
1737723100000|2025-01-24 12:51:40|||||||||16
1737723110000|2025-01-24 12:51:50|||||||||5
1737723120000|2025-01-24 12:52:00|||||||||126
1737723130000|2025-01-24 12:52:10|||||||||62
1737723140000|2025-01-24 12:52:20|||||||||36
1737723150000|2025-01-24 12:52:30|||||||||975
1737723160000|2025-01-24 12:52:40|||||||||43
1737723170000|2025-01-24 12:52:50|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|60
1737723180000|2025-01-24 12:53:00|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|31
1737723190000|2025-01-24 12:53:10|||||||||1
1737723210000|2025-01-24 12:53:30|||||||||8
1737723220000|2025-01-24 12:53:40|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|40
1737723230000|2025-01-24 12:53:50|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|33
1737723240000|2025-01-24 12:54:00|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|62
1737723250000|2025-01-24 12:54:10|||||||||47
1737723260000|2025-01-24 12:54:20|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|35
1737723270000|2025-01-24 12:54:30|||||||||22
1737723280000|2025-01-24 12:54:40|||||||||7
1737723290000|2025-01-24 12:54:50|||||||||6
1737723310000|2025-01-24 12:55:10|||||||||5
1737723340000|2025-01-24 12:55:40|||||||||4
1737723350000|2025-01-24 12:55:50|||||||||6
1737723360000|2025-01-24 12:56:00|||||||||5
1737723370000|2025-01-24 12:56:10|||||||||58
1737723390000|2025-01-24 12:56:30|||||||||5
1737723400000|2025-01-24 12:56:40|||||||||2
1737723410000|2025-01-24 12:56:50|||||||||7
1737723420000|2025-01-24 12:57:00|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|130
1737723430000|2025-01-24 12:57:10|||||||||4
1737723440000|2025-01-24 12:57:20|||||||||3
1737723470000|2025-01-24 12:57:50|||||||||1
1737723480000|2025-01-24 12:58:00|||||||||1
1737723500000|2025-01-24 12:58:20|||||||||6
1737723510000|2025-01-24 12:58:30|||||||||20
1737723520000|2025-01-24 12:58:40|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|113
1737723540000|2025-01-24 12:59:00|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|51
1737723560000|2025-01-24 12:59:20|||||||||211
1737723570000|2025-01-24 12:59:30|||||||||137
1737723580000|2025-01-24 12:59:40|||||||||109
1737723590000|2025-01-24 12:59:50|||||||||1
1737723600000|2025-01-24 13:00:00|||||||||15
1737723620000|2025-01-24 13:00:20|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|103
1737723630000|2025-01-24 13:00:30|||||||||70
1737723640000|2025-01-24 13:00:40|5238.85|5237.35|5239.35|5237.85|5239.35|5237.85|5238.85|5237.35|463
1737723660000|2025-01-24 13:01:00|||||||||1
1737723670000|2025-01-24 13:01:10|||||||||80
1737723680000|2025-01-24 13:01:20|5240.35|5238.85|5240.35|5238.85|5240.35|5238.85|5239.35|5237.85|47
1737723690000|2025-01-24 13:01:30|||||||||5
1737723700000|2025-01-24 13:01:40|||||||||80
1737723710000|2025-01-24 13:01:50|||||||||1
1737723720000|2025-01-24 13:02:00|5239.35|5237.85|5240.35|5238.85|5240.35|5238.85|5239.35|5237.85|218
1737723730000|2025-01-24 13:02:10|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|335
1737723740000|2025-01-24 13:02:20|||||||||7
1737723750000|2025-01-24 13:02:30|||||||||3
1737723760000|2025-01-24 13:02:40|5240.35|5238.85|5239.35|5237.85|5240.35|5238.85|5239.35|5237.85|58
1737723770000|2025-01-24 13:02:50|||||||||5
1737723780000|2025-01-24 13:03:00|||||||||1
1737723790000|2025-01-24 13:03:10|5240.35|5238.85|5240.35|5238.85|5240.35|5238.85|5239.35|5237.85|58
1737723810000|2025-01-24 13:03:30|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|19
1737723820000|2025-01-24 13:03:40|||||||||226
1737723850000|2025-01-24 13:04:10|5240.35|5238.85|5240.35|5238.85|5240.35|5238.85|5240.35|5238.85|31
1737723860000|2025-01-24 13:04:20|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|31
1737723870000|2025-01-24 13:04:30|||||||||9
1737723900000|2025-01-24 13:05:00|||||||||3
1737723910000|2025-01-24 13:05:10|||||||||2
1737723920000|2025-01-24 13:05:20|||||||||1
1737723930000|2025-01-24 13:05:30|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|146
1737723940000|2025-01-24 13:05:40|||||||||5
1737723950000|2025-01-24 13:05:50|||||||||462
1737723960000|2025-01-24 13:06:00|||||||||14
1737723970000|2025-01-24 13:06:10|||||||||2
1737723980000|2025-01-24 13:06:20|||||||||6
1737723990000|2025-01-24 13:06:30|||||||||97
1737724000000|2025-01-24 13:06:40|||||||||6
1737724020000|2025-01-24 13:07:00|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|34
1737724030000|2025-01-24 13:07:10|||||||||1
1737724040000|2025-01-24 13:07:20|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|39
1737724050000|2025-01-24 13:07:30|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|5239.35|5237.85|112
1737724060000|2025-01-24 13:07:40|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|374
1737724070000|2025-01-24 13:07:50|||||||||5
1737724080000|2025-01-24 13:08:00|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|84
1737724090000|2025-01-24 13:08:10|||||||||10
1737724100000|2025-01-24 13:08:20|||||||||8
1737724120000|2025-01-24 13:08:40|||||||||146
1737724130000|2025-01-24 13:08:50|||||||||8
1737724140000|2025-01-24 13:09:00|||||||||1
1737724150000|2025-01-24 13:09:10|||||||||3
1737724160000|2025-01-24 13:09:20|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|160
1737724170000|2025-01-24 13:09:30|5237.35|5235.85|5236.35|5234.85|5237.35|5235.85|5236.35|5234.85|250
1737724190000|2025-01-24 13:09:50|||||||||10
1737724210000|2025-01-24 13:10:10|||||||||60
1737724240000|2025-01-24 13:10:40|5235.35|5233.85|5235.35|5233.85|5235.35|5233.85|5235.35|5233.85|703
1737724250000|2025-01-24 13:10:50|||||||||24
1737724260000|2025-01-24 13:11:00|||||||||2
1737724270000|2025-01-24 13:11:10|5234.35|5232.85|5235.35|5233.85|5235.35|5233.85|5234.35|5232.85|331
1737724280000|2025-01-24 13:11:20|||||||||1
1737724290000|2025-01-24 13:11:30|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5235.35|5233.85|289
1737724300000|2025-01-24 13:11:40|||||||||197
1737724320000|2025-01-24 13:12:00|||||||||1
1737724330000|2025-01-24 13:12:10|||||||||1
1737724340000|2025-01-24 13:12:20|||||||||29
1737724350000|2025-01-24 13:12:30|5236.85|5235.35|5236.35|5234.85|5236.85|5235.35|5236.35|5234.85|32
1737724370000|2025-01-24 13:12:50|||||||||7
1737724380000|2025-01-24 13:13:00|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|25
1737724390000|2025-01-24 13:13:10|||||||||6
1737724420000|2025-01-24 13:13:40|||||||||50
1737724430000|2025-01-24 13:13:50|||||||||4
1737724440000|2025-01-24 13:14:00|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|135
1737724450000|2025-01-24 13:14:10|||||||||1
1737724460000|2025-01-24 13:14:20|||||||||1192
1737724470000|2025-01-24 13:14:30|||||||||3
1737724480000|2025-01-24 13:14:40|||||||||8
1737724490000|2025-01-24 13:14:50|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|35
1737724500000|2025-01-24 13:15:00|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|77
1737724510000|2025-01-24 13:15:10|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|44
1737724540000|2025-01-24 13:15:40|||||||||5
1737724550000|2025-01-24 13:15:50|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|33
1737724560000|2025-01-24 13:16:00|5237.35|5235.85|5238.35|5236.85|5238.35|5236.85|5237.35|5235.85|69
1737724580000|2025-01-24 13:16:20|||||||||30
1737724590000|2025-01-24 13:16:30|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|18
1737724600000|2025-01-24 13:16:40|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|26
1737724610000|2025-01-24 13:16:50|||||||||43
1737724620000|2025-01-24 13:17:00|||||||||10
1737724630000|2025-01-24 13:17:10|||||||||22
1737724650000|2025-01-24 13:17:30|||||||||9
1737724670000|2025-01-24 13:17:50|||||||||3
1737724680000|2025-01-24 13:18:00|||||||||5
1737724690000|2025-01-24 13:18:10|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|84
1737724700000|2025-01-24 13:18:20|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|15
1737724710000|2025-01-24 13:18:30|||||||||1
1737724720000|2025-01-24 13:18:40|||||||||1
1737724730000|2025-01-24 13:18:50|||||||||407
1737724740000|2025-01-24 13:19:00|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|63
1737724750000|2025-01-24 13:19:10|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|5238.35|5236.85|34
1737724760000|2025-01-24 13:19:20|5237.85|5236.35|5237.35|5235.85|5238.35|5236.85|5237.35|5235.85|119
1737724770000|2025-01-24 13:19:30|||||||||13
1737724780000|2025-01-24 13:19:40|||||||||5
1737724790000|2025-01-24 13:19:50|||||||||4
1737724800000|2025-01-24 13:20:00|||||||||10
1737724820000|2025-01-24 13:20:20|||||||||32
1737724830000|2025-01-24 13:20:30|||||||||27
1737724840000|2025-01-24 13:20:40|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|222
1737724850000|2025-01-24 13:20:50|||||||||2
1737724860000|2025-01-24 13:21:00|||||||||1
1737724870000|2025-01-24 13:21:10|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|89
1737724880000|2025-01-24 13:21:20|||||||||108
1737724890000|2025-01-24 13:21:30|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|31
1737724900000|2025-01-24 13:21:40|||||||||3
1737724910000|2025-01-24 13:21:50|||||||||6
1737724920000|2025-01-24 13:22:00|5237.35|5235.85|5236.35|5234.85|5237.35|5235.85|5236.35|5234.85|61
1737724940000|2025-01-24 13:22:20|||||||||71
1737724950000|2025-01-24 13:22:30|||||||||1
1737724960000|2025-01-24 13:22:40|5235.35|5233.85|5236.35|5234.85|5236.35|5234.85|5235.35|5233.85|74
1737724980000|2025-01-24 13:23:00|||||||||2
1737724990000|2025-01-24 13:23:10|||||||||9
1737725000000|2025-01-24 13:23:20|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5236.35|5234.85|78
1737725020000|2025-01-24 13:23:40|||||||||49
1737725030000|2025-01-24 13:23:50|5236.85|5235.35|5237.35|5235.85|5237.35|5235.85|5236.85|5235.35|11
1737725040000|2025-01-24 13:24:00|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|134
1737725050000|2025-01-24 13:24:10|||||||||17
1737725060000|2025-01-24 13:24:20|||||||||2
1737725070000|2025-01-24 13:24:30|||||||||2
1737725080000|2025-01-24 13:24:40|||||||||63
1737725090000|2025-01-24 13:24:50|||||||||4
1737725110000|2025-01-24 13:25:10|5237.35|5235.85|5236.35|5234.85|5237.35|5235.85|5236.35|5234.85|248
1737725120000|2025-01-24 13:25:20|||||||||1
1737725130000|2025-01-24 13:25:30|||||||||1
1737725140000|2025-01-24 13:25:40|5237.35|5235.85|5236.35|5234.85|5237.35|5235.85|5236.35|5234.85|29
1737725150000|2025-01-24 13:25:50|||||||||91
1737725160000|2025-01-24 13:26:00|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|5237.35|5235.85|16
1737725170000|2025-01-24 13:26:10|5236.85|5235.35|5236.35|5234.85|5236.85|5235.35|5236.35|5234.85|30
1737725180000|2025-01-24 13:26:20|||||||||2
1737725190000|2025-01-24 13:26:30|5236.85|5235.35|5237.35|5235.85|5237.35|5235.85|5236.85|5235.35|19
1737725200000|2025-01-24 13:26:40|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|7
1737725210000|2025-01-24 13:26:50|5236.85|5235.35|5236.85|5235.35|5236.85|5235.35|5236.85|5235.35|34
1737725220000|2025-01-24 13:27:00|5236.35|5234.85|5237.35|5235.85|5237.35|5235.85|5236.35|5234.85|118
1737725230000|2025-01-24 13:27:10|||||||||17
1737725240000|2025-01-24 13:27:20|5236.85|5235.35|5237.35|5235.85|5237.35|5235.85|5236.85|5235.35|4
1737725250000|2025-01-24 13:27:30|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|13
1737725260000|2025-01-24 13:27:40|||||||||2
1737725270000|2025-01-24 13:27:50|||||||||4
1737725290000|2025-01-24 13:28:10|||||||||1
1737725320000|2025-01-24 13:28:40|||||||||107
1737725330000|2025-01-24 13:28:50|5235.85|5234.35|5235.35|5233.85|5236.35|5234.85|5235.35|5233.85|124
1737725340000|2025-01-24 13:29:00|||||||||2
1737725350000|2025-01-24 13:29:10|||||||||81
1737725360000|2025-01-24 13:29:20|5236.35|5234.85|5236.35|5234.85|5236.35|5234.85|5235.35|5233.85|101
1737725370000|2025-01-24 13:29:30|5235.35|5233.85|5235.35|5233.85|5235.35|5233.85|5235.35|5233.85|20
1737725380000|2025-01-24 13:29:40|||||||||197
1737725400000|2025-01-24 13:30:00|||||||||126
1737725410000|2025-01-24 13:30:10|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|72
1737725440000|2025-01-24 13:30:40|||||||||26
1737725450000|2025-01-24 13:30:50|||||||||1
1737725460000|2025-01-24 13:31:00|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|426
1737725470000|2025-01-24 13:31:10|5232.85|5231.35|5233.35|5231.85|5233.35|5231.85|5232.35|5230.85|44
1737725480000|2025-01-24 13:31:20|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|158
1737725490000|2025-01-24 13:31:30|||||||||3
1737725500000|2025-01-24 13:31:40|||||||||1
1737725510000|2025-01-24 13:31:50|||||||||4
1737725520000|2025-01-24 13:32:00|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|187
1737725550000|2025-01-24 13:32:30|||||||||40
1737725560000|2025-01-24 13:32:40|||||||||47
1737725570000|2025-01-24 13:32:50|5232.85|5231.35|5233.35|5231.85|5233.35|5231.85|5232.85|5231.35|196
1737725580000|2025-01-24 13:33:00|5232.35|5230.85|5232.35|5230.85|5233.35|5231.85|5232.35|5230.85|58
1737725590000|2025-01-24 13:33:10|||||||||4
1737725600000|2025-01-24 13:33:20|||||||||24
1737725610000|2025-01-24 13:33:30|||||||||12
1737725620000|2025-01-24 13:33:40|||||||||81
1737725640000|2025-01-24 13:34:00|||||||||10
1737725650000|2025-01-24 13:34:10|||||||||1
1737725660000|2025-01-24 13:34:20|||||||||13
1737725670000|2025-01-24 13:34:30|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|56
1737725680000|2025-01-24 13:34:40|||||||||3
1737725690000|2025-01-24 13:34:50|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|236
1737725700000|2025-01-24 13:35:00|||||||||11
1737725710000|2025-01-24 13:35:10|||||||||26
1737725730000|2025-01-24 13:35:30|||||||||16
1737725740000|2025-01-24 13:35:40|||||||||5
1737725750000|2025-01-24 13:35:50|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|35
1737725760000|2025-01-24 13:36:00|||||||||5
1737725780000|2025-01-24 13:36:20|5232.85|5231.35|5232.35|5230.85|5232.85|5231.35|5232.35|5230.85|119
1737725790000|2025-01-24 13:36:30|||||||||5
1737725800000|2025-01-24 13:36:40|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|124
1737725810000|2025-01-24 13:36:50|||||||||1
1737725820000|2025-01-24 13:37:00|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|18
1737725830000|2025-01-24 13:37:10|||||||||2
1737725850000|2025-01-24 13:37:30|||||||||203
1737725860000|2025-01-24 13:37:40|5233.35|5231.85|5233.35|5231.85|5234.35|5232.85|5233.35|5231.85|194
1737725870000|2025-01-24 13:37:50|5234.35|5232.85|5233.35|5231.85|5234.35|5232.85|5233.35|5231.85|25
1737725880000|2025-01-24 13:38:00|||||||||40
1737725890000|2025-01-24 13:38:10|||||||||4
1737725910000|2025-01-24 13:38:30|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|528
1737725920000|2025-01-24 13:38:40|||||||||2
1737725930000|2025-01-24 13:38:50|5235.35|5233.85|5234.35|5232.85|5235.35|5233.85|5234.35|5232.85|146
1737725940000|2025-01-24 13:39:00|||||||||21
1737725950000|2025-01-24 13:39:10|||||||||18
1737725960000|2025-01-24 13:39:20|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|426
1737725970000|2025-01-24 13:39:30|||||||||9
1737725980000|2025-01-24 13:39:40|||||||||66
1737725990000|2025-01-24 13:39:50|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5233.35|5231.85|44
1737726000000|2025-01-24 13:40:00|||||||||93
1737726010000|2025-01-24 13:40:10|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|30
1737726020000|2025-01-24 13:40:20|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|20
1737726030000|2025-01-24 13:40:30|||||||||1
1737726040000|2025-01-24 13:40:40|||||||||46
1737726050000|2025-01-24 13:40:50|||||||||720
1737726060000|2025-01-24 13:41:00|||||||||1
1737726070000|2025-01-24 13:41:10|||||||||2
1737726080000|2025-01-24 13:41:20|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|319
1737726090000|2025-01-24 13:41:30|||||||||82
1737726100000|2025-01-24 13:41:40|||||||||26
1737726110000|2025-01-24 13:41:50|||||||||126
1737726120000|2025-01-24 13:42:00|5232.85|5231.35|5233.35|5231.85|5233.35|5231.85|5232.85|5231.35|216
1737726130000|2025-01-24 13:42:10|5232.35|5230.85|5233.35|5231.85|5233.35|5231.85|5232.35|5230.85|113
1737726150000|2025-01-24 13:42:30|||||||||1
1737726160000|2025-01-24 13:42:40|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|202
1737726180000|2025-01-24 13:43:00|||||||||4
1737726190000|2025-01-24 13:43:10|||||||||1
1737726210000|2025-01-24 13:43:30|||||||||6
1737726220000|2025-01-24 13:43:40|5235.35|5233.85|5235.35|5233.85|5235.35|5233.85|5235.35|5233.85|117
1737726230000|2025-01-24 13:43:50|||||||||3
1737726240000|2025-01-24 13:44:00|5234.85|5233.35|5234.85|5233.35|5235.35|5233.85|5234.35|5232.85|165
1737726250000|2025-01-24 13:44:10|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|40
1737726280000|2025-01-24 13:44:40|||||||||61
1737726290000|2025-01-24 13:44:50|||||||||7
1737726300000|2025-01-24 13:45:00|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|44
1737726310000|2025-01-24 13:45:10|||||||||6
1737726320000|2025-01-24 13:45:20|||||||||1
1737726340000|2025-01-24 13:45:40|||||||||607
1737726350000|2025-01-24 13:45:50|5232.35|5230.85|5233.35|5231.85|5233.35|5231.85|5232.35|5230.85|124
1737726360000|2025-01-24 13:46:00|||||||||231
1737726380000|2025-01-24 13:46:20|||||||||3
1737726410000|2025-01-24 13:46:50|||||||||25
1737726420000|2025-01-24 13:47:00|||||||||9
1737726430000|2025-01-24 13:47:10|||||||||175
1737726440000|2025-01-24 13:47:20|||||||||1
1737726460000|2025-01-24 13:47:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|104
1737726470000|2025-01-24 13:47:50|||||||||60
1737726480000|2025-01-24 13:48:00|||||||||25
1737726500000|2025-01-24 13:48:20|||||||||172
1737726520000|2025-01-24 13:48:40|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|89
1737726540000|2025-01-24 13:49:00|||||||||342
1737726550000|2025-01-24 13:49:10|||||||||107
1737726560000|2025-01-24 13:49:20|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|339
1737726580000|2025-01-24 13:49:40|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|173
1737726590000|2025-01-24 13:49:50|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|91
1737726600000|2025-01-24 13:50:00|||||||||44
1737726610000|2025-01-24 13:50:10|||||||||4
1737726660000|2025-01-24 13:51:00|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|162
1737726670000|2025-01-24 13:51:10|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|151
1737726680000|2025-01-24 13:51:20|||||||||2
1737726690000|2025-01-24 13:51:30|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|47
1737726700000|2025-01-24 13:51:40|5234.35|5232.85|5233.35|5231.85|5234.35|5232.85|5233.35|5231.85|179
1737726710000|2025-01-24 13:51:50|5234.35|5232.85|5234.35|5232.85|5234.35|5232.85|5233.35|5231.85|34
1737726720000|2025-01-24 13:52:00|||||||||11
1737726730000|2025-01-24 13:52:10|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|109
1737726740000|2025-01-24 13:52:20|||||||||47
1737726750000|2025-01-24 13:52:30|||||||||9
1737726760000|2025-01-24 13:52:40|||||||||13
1737726770000|2025-01-24 13:52:50|||||||||1
1737726780000|2025-01-24 13:53:00|||||||||3
1737726810000|2025-01-24 13:53:30|||||||||16
1737726820000|2025-01-24 13:53:40|||||||||1
1737726830000|2025-01-24 13:53:50|||||||||2
1737726850000|2025-01-24 13:54:10|||||||||1
1737726860000|2025-01-24 13:54:20|||||||||1
1737726870000|2025-01-24 13:54:30|5234.35|5232.85|5233.35|5231.85|5234.35|5232.85|5233.35|5231.85|44
1737726880000|2025-01-24 13:54:40|5233.85|5232.35|5234.35|5232.85|5234.35|5232.85|5233.85|5232.35|15
1737726890000|2025-01-24 13:54:50|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|30
1737726900000|2025-01-24 13:55:00|||||||||48
1737726920000|2025-01-24 13:55:20|||||||||85
1737726930000|2025-01-24 13:55:30|5232.85|5231.35|5232.35|5230.85|5232.85|5231.35|5232.35|5230.85|26
1737726940000|2025-01-24 13:55:40|5233.35|5231.85|5232.35|5230.85|5233.35|5231.85|5232.35|5230.85|16
1737726950000|2025-01-24 13:55:50|5233.35|5231.85|5232.35|5230.85|5233.35|5231.85|5232.35|5230.85|54
1737726960000|2025-01-24 13:56:00|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|5233.35|5231.85|9
1737726970000|2025-01-24 13:56:10|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|47
1737726980000|2025-01-24 13:56:20|||||||||2
1737726990000|2025-01-24 13:56:30|||||||||15
1737727000000|2025-01-24 13:56:40|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|33
1737727010000|2025-01-24 13:56:50|||||||||1
1737727020000|2025-01-24 13:57:00|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|269
1737727040000|2025-01-24 13:57:20|||||||||2
1737727050000|2025-01-24 13:57:30|||||||||93
1737727060000|2025-01-24 13:57:40|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|280
1737727070000|2025-01-24 13:57:50|||||||||14
1737727080000|2025-01-24 13:58:00|||||||||1
1737727090000|2025-01-24 13:58:10|5230.35|5228.85|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|99
1737727100000|2025-01-24 13:58:20|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|74
1737727110000|2025-01-24 13:58:30|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|40
1737727120000|2025-01-24 13:58:40|||||||||7
1737727130000|2025-01-24 13:58:50|||||||||26
1737727140000|2025-01-24 13:59:00|||||||||42
1737727160000|2025-01-24 13:59:20|||||||||131
1737727170000|2025-01-24 13:59:30|||||||||13
1737727190000|2025-01-24 13:59:50|||||||||3
1737727200000|2025-01-24 14:00:00|5230.35|5228.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|202
1737727220000|2025-01-24 14:00:20|||||||||24
1737727240000|2025-01-24 14:00:40|||||||||8
1737727250000|2025-01-24 14:00:50|5231.35|5229.85|5229.35|5227.85|5231.35|5229.85|5229.35|5227.85|1032
1737727260000|2025-01-24 14:01:00|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|732
1737727270000|2025-01-24 14:01:10|5228.85|5227.35|5229.35|5227.85|5229.35|5227.85|5228.85|5227.35|283
1737727280000|2025-01-24 14:01:20|||||||||6
1737727290000|2025-01-24 14:01:30|||||||||387
1737727300000|2025-01-24 14:01:40|||||||||40
1737727310000|2025-01-24 14:01:50|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|27
1737727330000|2025-01-24 14:02:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|92
1737727340000|2025-01-24 14:02:20|5230.35|5228.85|5229.85|5228.35|5230.35|5228.85|5229.35|5227.85|40
1737727350000|2025-01-24 14:02:30|5230.35|5228.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|109
1737727360000|2025-01-24 14:02:40|||||||||1
1737727370000|2025-01-24 14:02:50|||||||||51
1737727380000|2025-01-24 14:03:00|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|176
1737727390000|2025-01-24 14:03:10|5229.35|5227.85|5230.35|5228.85|5230.35|5228.85|5229.35|5227.85|44
1737727400000|2025-01-24 14:03:20|||||||||34
1737727410000|2025-01-24 14:03:30|||||||||179
1737727420000|2025-01-24 14:03:40|5230.85|5229.35|5230.35|5228.85|5230.85|5229.35|5230.35|5228.85|50
1737727430000|2025-01-24 14:03:50|5231.35|5229.85|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|48
1737727440000|2025-01-24 14:04:00|||||||||1
1737727450000|2025-01-24 14:04:10|||||||||50
1737727460000|2025-01-24 14:04:20|||||||||88
1737727470000|2025-01-24 14:04:30|||||||||9
1737727480000|2025-01-24 14:04:40|||||||||2
1737727490000|2025-01-24 14:04:50|||||||||16
1737727500000|2025-01-24 14:05:00|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|82
1737727520000|2025-01-24 14:05:20|||||||||1
1737727530000|2025-01-24 14:05:30|||||||||221
1737727540000|2025-01-24 14:05:40|||||||||3
1737727550000|2025-01-24 14:05:50|||||||||103
1737727560000|2025-01-24 14:06:00|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|304
1737727570000|2025-01-24 14:06:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|252
1737727590000|2025-01-24 14:06:30|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|302
1737727600000|2025-01-24 14:06:40|||||||||27
1737727610000|2025-01-24 14:06:50|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|145
1737727630000|2025-01-24 14:07:10|||||||||71
1737727640000|2025-01-24 14:07:20|||||||||2
1737727650000|2025-01-24 14:07:30|||||||||3
1737727660000|2025-01-24 14:07:40|||||||||3
1737727670000|2025-01-24 14:07:50|||||||||36
1737727680000|2025-01-24 14:08:00|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|237
1737727690000|2025-01-24 14:08:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|214
1737727700000|2025-01-24 14:08:20|||||||||25
1737727710000|2025-01-24 14:08:30|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|247
1737727720000|2025-01-24 14:08:40|||||||||60
1737727730000|2025-01-24 14:08:50|||||||||1
1737727740000|2025-01-24 14:09:00|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|81
1737727750000|2025-01-24 14:09:10|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|69
1737727760000|2025-01-24 14:09:20|||||||||11
1737727770000|2025-01-24 14:09:30|||||||||11
1737727780000|2025-01-24 14:09:40|||||||||48
1737727790000|2025-01-24 14:09:50|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|54
1737727800000|2025-01-24 14:10:00|5230.35|5228.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|125
1737727810000|2025-01-24 14:10:10|||||||||57
1737727820000|2025-01-24 14:10:20|||||||||41
1737727850000|2025-01-24 14:10:50|||||||||1
1737727860000|2025-01-24 14:11:00|||||||||14
1737727870000|2025-01-24 14:11:10|||||||||53
1737727880000|2025-01-24 14:11:20|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|51
1737727890000|2025-01-24 14:11:30|||||||||216
1737727900000|2025-01-24 14:11:40|5229.35|5227.85|5230.35|5228.85|5230.35|5228.85|5229.35|5227.85|215
1737727910000|2025-01-24 14:11:50|||||||||68
1737727920000|2025-01-24 14:12:00|||||||||60
1737727930000|2025-01-24 14:12:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|1625
1737727940000|2025-01-24 14:12:20|5230.35|5228.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|84
1737727960000|2025-01-24 14:12:40|||||||||20
1737727970000|2025-01-24 14:12:50|||||||||13
1737728000000|2025-01-24 14:13:20|||||||||36
1737728010000|2025-01-24 14:13:30|||||||||7
1737728030000|2025-01-24 14:13:50|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|41
1737728050000|2025-01-24 14:14:10|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|257
1737728060000|2025-01-24 14:14:20|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|56
1737728090000|2025-01-24 14:14:50|||||||||21
1737728110000|2025-01-24 14:15:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|142
1737728120000|2025-01-24 14:15:20|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|110
1737728140000|2025-01-24 14:15:40|||||||||52
1737728150000|2025-01-24 14:15:50|5229.35|5227.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|146
1737728160000|2025-01-24 14:16:00|||||||||26
1737728170000|2025-01-24 14:16:10|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|95
1737728190000|2025-01-24 14:16:30|||||||||2
1737728200000|2025-01-24 14:16:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|180
1737728210000|2025-01-24 14:16:50|||||||||811
1737728220000|2025-01-24 14:17:00|||||||||7
1737728240000|2025-01-24 14:17:20|||||||||4
1737728250000|2025-01-24 14:17:30|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|140
1737728260000|2025-01-24 14:17:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|135
1737728270000|2025-01-24 14:17:50|||||||||899
1737728280000|2025-01-24 14:18:00|||||||||460
1737728300000|2025-01-24 14:18:20|||||||||3
1737728310000|2025-01-24 14:18:30|||||||||11
1737728320000|2025-01-24 14:18:40|||||||||103
1737728340000|2025-01-24 14:19:00|||||||||12
1737728350000|2025-01-24 14:19:10|||||||||4
1737728360000|2025-01-24 14:19:20|||||||||182
1737728370000|2025-01-24 14:19:30|||||||||25
1737728390000|2025-01-24 14:19:50|||||||||16
1737728400000|2025-01-24 14:20:00|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|381
1737728410000|2025-01-24 14:20:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|39
1737728420000|2025-01-24 14:20:20|||||||||73
1737728430000|2025-01-24 14:20:30|||||||||10
1737728440000|2025-01-24 14:20:40|||||||||3
1737728450000|2025-01-24 14:20:50|||||||||3
1737728460000|2025-01-24 14:21:00|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|127
1737728470000|2025-01-24 14:21:10|||||||||3
1737728480000|2025-01-24 14:21:20|||||||||1504
1737728490000|2025-01-24 14:21:30|||||||||1
1737728500000|2025-01-24 14:21:40|||||||||21
1737728510000|2025-01-24 14:21:50|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|25
1737728520000|2025-01-24 14:22:00|||||||||25
1737728530000|2025-01-24 14:22:10|||||||||9
1737728540000|2025-01-24 14:22:20|||||||||10
1737728550000|2025-01-24 14:22:30|||||||||39
1737728560000|2025-01-24 14:22:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|239
1737728570000|2025-01-24 14:22:50|5228.35|5226.85|5229.35|5227.85|5229.35|5227.85|5228.35|5226.85|50
1737728580000|2025-01-24 14:23:00|||||||||34
1737728590000|2025-01-24 14:23:10|||||||||7
1737728600000|2025-01-24 14:23:20|||||||||2
1737728610000|2025-01-24 14:23:30|||||||||4
1737728620000|2025-01-24 14:23:40|||||||||98
1737728630000|2025-01-24 14:23:50|||||||||5
1737728650000|2025-01-24 14:24:10|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5229.85|5228.35|153
1737728660000|2025-01-24 14:24:20|5229.35|5227.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|94
1737728670000|2025-01-24 14:24:30|5230.35|5228.85|5229.35|5227.85|5230.35|5228.85|5229.35|5227.85|121
1737728680000|2025-01-24 14:24:40|||||||||7
1737728690000|2025-01-24 14:24:50|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|48
1737728700000|2025-01-24 14:25:00|||||||||133
1737728710000|2025-01-24 14:25:10|||||||||66
1737728720000|2025-01-24 14:25:20|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|86
1737728740000|2025-01-24 14:25:40|||||||||5
1737728750000|2025-01-24 14:25:50|5230.35|5228.85|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|424
1737728770000|2025-01-24 14:26:10|||||||||1
1737728780000|2025-01-24 14:26:20|||||||||1009
1737728790000|2025-01-24 14:26:30|||||||||354
1737728800000|2025-01-24 14:26:40|||||||||3
1737728810000|2025-01-24 14:26:50|||||||||89
1737728820000|2025-01-24 14:27:00|5230.35|5228.85|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|102
1737728830000|2025-01-24 14:27:10|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|197
1737728840000|2025-01-24 14:27:20|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|426
1737728850000|2025-01-24 14:27:30|5231.85|5230.35|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|121
1737728860000|2025-01-24 14:27:40|5232.35|5230.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|12
1737728880000|2025-01-24 14:28:00|5230.85|5229.35|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|57
1737728890000|2025-01-24 14:28:10|||||||||120
1737728910000|2025-01-24 14:28:30|5230.85|5229.35|5231.35|5229.85|5231.35|5229.85|5230.35|5228.85|38
1737728920000|2025-01-24 14:28:40|5230.35|5228.85|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|40
1737728930000|2025-01-24 14:28:50|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|32
1737728940000|2025-01-24 14:29:00|||||||||29
1737728950000|2025-01-24 14:29:10|5231.85|5230.35|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|190
1737728960000|2025-01-24 14:29:20|5232.35|5230.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|51
1737728970000|2025-01-24 14:29:30|||||||||31
1737728980000|2025-01-24 14:29:40|5231.85|5230.35|5232.35|5230.85|5232.35|5230.85|5231.85|5230.35|114
1737728990000|2025-01-24 14:29:50|5231.35|5229.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|1678
1737729000000|2025-01-24 14:30:00|5232.35|5230.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|311
1737729010000|2025-01-24 14:30:10|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|237
1737729020000|2025-01-24 14:30:20|5231.35|5229.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|385
1737729030000|2025-01-24 14:30:30|||||||||367
1737729040000|2025-01-24 14:30:40|||||||||26
1737729050000|2025-01-24 14:30:50|||||||||23
1737729060000|2025-01-24 14:31:00|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|239
1737729070000|2025-01-24 14:31:10|5231.35|5229.85|5231.35|5229.85|5232.35|5230.85|5231.35|5229.85|548
1737729080000|2025-01-24 14:31:20|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|5230.35|5228.85|411
1737729090000|2025-01-24 14:31:30|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|5231.35|5229.85|36
1737729100000|2025-01-24 14:31:40|5232.35|5230.85|5232.35|5230.85|5232.35|5230.85|5231.35|5229.85|342
1737729110000|2025-01-24 14:31:50|5231.35|5229.85|5230.35|5228.85|5231.35|5229.85|5230.35|5228.85|54
1737729130000|2025-01-24 14:32:10|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|31
1737729140000|2025-01-24 14:32:20|||||||||16
1737729150000|2025-01-24 14:32:30|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|143
1737729160000|2025-01-24 14:32:40|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|209
1737729170000|2025-01-24 14:32:50|||||||||5
1737729180000|2025-01-24 14:33:00|||||||||177
1737729190000|2025-01-24 14:33:10|||||||||55
1737729200000|2025-01-24 14:33:20|||||||||203
1737729210000|2025-01-24 14:33:30|||||||||189
1737729220000|2025-01-24 14:33:40|||||||||13
1737729230000|2025-01-24 14:33:50|||||||||16
1737729240000|2025-01-24 14:34:00|5228.35|5226.85|5226.35|5224.85|5228.35|5226.85|5226.35|5224.85|261
1737729250000|2025-01-24 14:34:10|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|347
1737729260000|2025-01-24 14:34:20|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|131
1737729270000|2025-01-24 14:34:30|||||||||57
1737729280000|2025-01-24 14:34:40|||||||||500
1737729290000|2025-01-24 14:34:50|||||||||16
1737729300000|2025-01-24 14:35:00|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|216
1737729310000|2025-01-24 14:35:10|||||||||275
1737729350000|2025-01-24 14:35:50|||||||||522
1737729360000|2025-01-24 14:36:00|||||||||92
1737729370000|2025-01-24 14:36:10|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|164
1737729390000|2025-01-24 14:36:30|||||||||55
1737729400000|2025-01-24 14:36:40|||||||||97
1737729410000|2025-01-24 14:36:50|||||||||38
1737729420000|2025-01-24 14:37:00|||||||||100
1737729430000|2025-01-24 14:37:10|||||||||131
1737729440000|2025-01-24 14:37:20|||||||||7
1737729450000|2025-01-24 14:37:30|5229.35|5227.85|5228.35|5226.85|5229.35|5227.85|5228.35|5226.85|153
1737729460000|2025-01-24 14:37:40|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|5229.35|5227.85|61
1737729470000|2025-01-24 14:37:50|||||||||9
1737729480000|2025-01-24 14:38:00|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|83
1737729490000|2025-01-24 14:38:10|5227.35|5225.85|5227.35|5225.85|5228.35|5226.85|5227.35|5225.85|476
1737729500000|2025-01-24 14:38:20|5228.35|5226.85|5227.35|5225.85|5228.35|5226.85|5227.35|5225.85|43
1737729510000|2025-01-24 14:38:30|||||||||41
1737729520000|2025-01-24 14:38:40|5227.85|5226.35|5227.35|5225.85|5227.85|5226.35|5227.35|5225.85|165
1737729530000|2025-01-24 14:38:50|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|30
1737729540000|2025-01-24 14:39:00|||||||||13
1737729550000|2025-01-24 14:39:10|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|65
1737729560000|2025-01-24 14:39:20|||||||||138
1737729570000|2025-01-24 14:39:30|||||||||10
1737729580000|2025-01-24 14:39:40|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|431
1737729590000|2025-01-24 14:39:50|||||||||5
1737729600000|2025-01-24 14:40:00|||||||||160
1737729610000|2025-01-24 14:40:10|||||||||263
1737729620000|2025-01-24 14:40:20|||||||||16
1737729630000|2025-01-24 14:40:30|||||||||264
1737729640000|2025-01-24 14:40:40|||||||||128
1737729650000|2025-01-24 14:40:50|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|141
1737729660000|2025-01-24 14:41:00|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|372
1737729670000|2025-01-24 14:41:10|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|102
1737729680000|2025-01-24 14:41:20|5226.35|5224.85|5227.35|5225.85|5227.35|5225.85|5226.35|5224.85|185
1737729690000|2025-01-24 14:41:30|||||||||11
1737729700000|2025-01-24 14:41:40|5227.85|5226.35|5227.35|5225.85|5228.35|5226.85|5227.35|5225.85|222
1737729710000|2025-01-24 14:41:50|||||||||37
1737729720000|2025-01-24 14:42:00|||||||||42
1737729730000|2025-01-24 14:42:10|||||||||17
1737729740000|2025-01-24 14:42:20|||||||||14
1737729750000|2025-01-24 14:42:30|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|326
1737729760000|2025-01-24 14:42:40|||||||||11
1737729770000|2025-01-24 14:42:50|||||||||18
1737729780000|2025-01-24 14:43:00|||||||||182
1737729790000|2025-01-24 14:43:10|||||||||38
1737729800000|2025-01-24 14:43:20|||||||||18
1737729810000|2025-01-24 14:43:30|||||||||42
1737729820000|2025-01-24 14:43:40|||||||||54
1737729830000|2025-01-24 14:43:50|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|383
1737729840000|2025-01-24 14:44:00|||||||||2
1737729850000|2025-01-24 14:44:10|||||||||154
1737729860000|2025-01-24 14:44:20|5225.85|5224.35|5226.35|5224.85|5226.35|5224.85|5225.85|5224.35|124
1737729870000|2025-01-24 14:44:30|||||||||78
1737729880000|2025-01-24 14:44:40|||||||||15
1737729890000|2025-01-24 14:44:50|||||||||39
1737729900000|2025-01-24 14:45:00|5228.35|5226.85|5227.35|5225.85|5228.35|5226.85|5226.85|5225.35|784
1737729910000|2025-01-24 14:45:10|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|5228.35|5226.85|88
1737729920000|2025-01-24 14:45:20|5227.85|5226.35|5227.35|5225.85|5228.35|5226.85|5226.85|5225.35|399
1737729930000|2025-01-24 14:45:30|||||||||100
1737729940000|2025-01-24 14:45:40|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|112
1737729950000|2025-01-24 14:45:50|||||||||132
1737729960000|2025-01-24 14:46:00|||||||||9
1737729970000|2025-01-24 14:46:10|5225.35|5223.85|5225.35|5223.85|5226.35|5224.85|5225.35|5223.85|169
1737729980000|2025-01-24 14:46:20|||||||||7
1737729990000|2025-01-24 14:46:30|||||||||24
1737730000000|2025-01-24 14:46:40|||||||||13
1737730010000|2025-01-24 14:46:50|||||||||37
1737730020000|2025-01-24 14:47:00|||||||||8
1737730030000|2025-01-24 14:47:10|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|138
1737730040000|2025-01-24 14:47:20|5225.35|5223.85|5224.35|5222.85|5225.35|5223.85|5224.35|5222.85|256
1737730060000|2025-01-24 14:47:40|||||||||9
1737730070000|2025-01-24 14:47:50|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|215
1737730080000|2025-01-24 14:48:00|5224.35|5222.85|5225.35|5223.85|5225.35|5223.85|5224.35|5222.85|63
1737730090000|2025-01-24 14:48:10|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|637
1737730100000|2025-01-24 14:48:20|||||||||50
1737730120000|2025-01-24 14:48:40|5225.35|5223.85|5225.35|5223.85|5226.35|5224.85|5225.35|5223.85|274
1737730130000|2025-01-24 14:48:50|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|178
1737730140000|2025-01-24 14:49:00|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|38
1737730150000|2025-01-24 14:49:10|5225.85|5224.35|5225.35|5223.85|5225.85|5224.35|5225.35|5223.85|150
1737730160000|2025-01-24 14:49:20|||||||||14
1737730170000|2025-01-24 14:49:30|5224.35|5222.85|5224.35|5222.85|5225.35|5223.85|5224.35|5222.85|228
1737730180000|2025-01-24 14:49:40|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|186
1737730190000|2025-01-24 14:49:50|5226.35|5224.85|5225.35|5223.85|5226.35|5224.85|5225.35|5223.85|152
1737730200000|2025-01-24 14:50:00|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|34
1737730210000|2025-01-24 14:50:10|5227.35|5225.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|188
1737730220000|2025-01-24 14:50:20|||||||||1
1737730240000|2025-01-24 14:50:40|5227.35|5225.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|198
1737730250000|2025-01-24 14:50:50|5227.35|5225.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|41
1737730260000|2025-01-24 14:51:00|||||||||205
1737730270000|2025-01-24 14:51:10|||||||||17
1737730280000|2025-01-24 14:51:20|5227.35|5225.85|5226.35|5224.85|5227.35|5225.85|5226.35|5224.85|108
1737730290000|2025-01-24 14:51:30|||||||||34
1737730300000|2025-01-24 14:51:40|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|5227.35|5225.85|195
1737730310000|2025-01-24 14:51:50|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|133
1737730320000|2025-01-24 14:52:00|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|176
1737730330000|2025-01-24 14:52:10|||||||||5
1737730340000|2025-01-24 14:52:20|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|116
1737730350000|2025-01-24 14:52:30|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|563
1737730360000|2025-01-24 14:52:40|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|5226.35|5224.85|121
1737730370000|2025-01-24 14:52:50|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|5225.35|5223.85|137
1737730380000|2025-01-24 14:53:00|||||||||14
1737730390000|2025-01-24 14:53:10|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|84
1737730400000|2025-01-24 14:53:20|5223.35|5221.85|5223.35|5221.85|5223.35|5221.85|5223.35|5221.85|1106
1737730410000|2025-01-24 14:53:30|5222.35|5220.85|5222.35|5220.85|5223.35|5221.85|5222.35|5220.85|194
1737730420000|2025-01-24 14:53:40|||||||||171
1737730430000|2025-01-24 14:53:50|5223.35|5221.85|5223.35|5221.85|5223.35|5221.85|5223.35|5221.85|55
1737730450000|2025-01-24 14:54:10|||||||||14
1737730460000|2025-01-24 14:54:20|5224.35|5222.85|5223.35|5221.85|5224.35|5222.85|5223.35|5221.85|548
1737730470000|2025-01-24 14:54:30|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|5224.35|5222.85|423
1737730480000|2025-01-24 14:54:40|5223.35|5221.85|5223.35|5221.85|5224.35|5222.85|5223.35|5221.85|106
1737730490000|2025-01-24 14:54:50|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|218
1737730500000|2025-01-24 14:55:00|5221.35|5219.85|5222.35|5220.85|5222.35|5220.85|5221.35|5219.85|397
1737730510000|2025-01-24 14:55:10|||||||||32
1737730520000|2025-01-24 14:55:20|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|5221.35|5219.85|258
1737730530000|2025-01-24 14:55:30|||||||||193
1737730540000|2025-01-24 14:55:40|||||||||212
1737730550000|2025-01-24 14:55:50|||||||||47
1737730560000|2025-01-24 14:56:00|||||||||47
1737730570000|2025-01-24 14:56:10|5220.35|5218.85|5221.35|5219.85|5221.35|5219.85|5220.35|5218.85|329
1737730580000|2025-01-24 14:56:20|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|5222.35|5220.85|303
1737730590000|2025-01-24 14:56:30|||||||||3
1737730600000|2025-01-24 14:56:40|||||||||28
1737730610000|2025-01-24 14:56:50|5221.85|5220.35|5221.35|5219.85|5222.35|5220.85|5221.35|5219.85|148
1737730620000|2025-01-24 14:57:00|||||||||7
1737730630000|2025-01-24 14:57:10|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|104
1737730640000|2025-01-24 14:57:20|5219.35|5217.85|5218.35|5216.85|5219.35|5217.85|5218.35|5216.85|285
1737730650000|2025-01-24 14:57:30|||||||||3
1737730660000|2025-01-24 14:57:40|||||||||232
1737730670000|2025-01-24 14:57:50|5217.35|5215.85|5218.35|5216.85|5218.35|5216.85|5217.35|5215.85|309
1737730680000|2025-01-24 14:58:00|5218.85|5217.35|5219.35|5217.85|5219.35|5217.85|5218.35|5216.85|350
1737730690000|2025-01-24 14:58:10|||||||||207
1737730700000|2025-01-24 14:58:20|||||||||93
1737730710000|2025-01-24 14:58:30|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|324
1737730720000|2025-01-24 14:58:40|5219.85|5218.35|5220.35|5218.85|5220.35|5218.85|5219.85|5218.35|117
1737730730000|2025-01-24 14:58:50|||||||||8
1737730740000|2025-01-24 14:59:00|5219.85|5218.35|5219.85|5218.35|5220.35|5218.85|5219.35|5217.85|35
1737730750000|2025-01-24 14:59:10|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|25
1737730760000|2025-01-24 14:59:20|5219.85|5218.35|5219.85|5218.35|5219.85|5218.35|5219.35|5217.85|107
1737730770000|2025-01-24 14:59:30|5220.35|5218.85|5220.35|5218.85|5220.35|5218.85|5219.85|5218.35|171
1737730780000|2025-01-24 14:59:40|5219.85|5218.35|5220.35|5218.85|5220.35|5218.85|5219.85|5218.35|32
1737730790000|2025-01-24 14:59:50|5219.85|5218.35|5220.35|5218.85|5220.35|5218.85|5219.85|5218.35|340
1737730800000|2025-01-24 15:00:00|5220.85|5219.35|5220.35|5218.85|5220.85|5219.35|5220.35|5218.85|92
1737730810000|2025-01-24 15:00:10|||||||||80
1737730820000|2025-01-24 15:00:20|5219.35|5217.85|5218.35|5216.85|5219.35|5217.85|5218.35|5216.85|301
1737730830000|2025-01-24 15:00:30|||||||||18
1737730840000|2025-01-24 15:00:40|||||||||4
1737730850000|2025-01-24 15:00:50|||||||||3
1737730860000|2025-01-24 15:01:00|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|5216.35|5214.85|1237
1737730870000|2025-01-24 15:01:10|||||||||315
1737730880000|2025-01-24 15:01:20|||||||||3
1737730890000|2025-01-24 15:01:30|||||||||39
1737730900000|2025-01-24 15:01:40|||||||||34
1737730910000|2025-01-24 15:01:50|5215.35|5213.85|5214.35|5212.85|5215.35|5213.85|5214.35|5212.85|1212
1737730920000|2025-01-24 15:02:00|5213.35|5211.85|5214.35|5212.85|5214.35|5212.85|5213.35|5211.85|475
1737730930000|2025-01-24 15:02:10|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5212.35|5210.85|281
1737730940000|2025-01-24 15:02:20|5214.35|5212.85|5213.35|5211.85|5214.35|5212.85|5213.35|5211.85|132
1737730950000|2025-01-24 15:02:30|5212.85|5211.35|5213.35|5211.85|5213.35|5211.85|5212.85|5211.35|242
1737730960000|2025-01-24 15:02:40|||||||||67
1737730970000|2025-01-24 15:02:50|||||||||68
1737730980000|2025-01-24 15:03:00|5212.35|5210.85|5213.35|5211.85|5213.35|5211.85|5212.35|5210.85|307
1737730990000|2025-01-24 15:03:10|5212.35|5210.85|5212.35|5210.85|5213.35|5211.85|5212.35|5210.85|312
1737731000000|2025-01-24 15:03:20|5213.35|5211.85|5212.35|5210.85|5213.35|5211.85|5212.35|5210.85|252
1737731010000|2025-01-24 15:03:30|5213.35|5211.85|5212.35|5210.85|5213.35|5211.85|5212.35|5210.85|239
1737731020000|2025-01-24 15:03:40|||||||||299
1737731030000|2025-01-24 15:03:50|||||||||31
1737731040000|2025-01-24 15:04:00|||||||||281
1737731050000|2025-01-24 15:04:10|5213.35|5211.85|5213.35|5211.85|5213.85|5212.35|5212.35|5210.85|348
1737731060000|2025-01-24 15:04:20|||||||||467
1737731070000|2025-01-24 15:04:30|5212.35|5210.85|5211.35|5209.85|5212.35|5210.85|5211.35|5209.85|563
1737731080000|2025-01-24 15:04:40|||||||||124
1737731090000|2025-01-24 15:04:50|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|203
1737731100000|2025-01-24 15:05:00|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|250
1737731110000|2025-01-24 15:05:10|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|5214.35|5212.85|86
1737731120000|2025-01-24 15:05:20|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|5213.35|5211.85|47
1737731130000|2025-01-24 15:05:30|5212.85|5211.35|5212.35|5210.85|5213.35|5211.85|5212.35|5210.85|231
1737731140000|2025-01-24 15:05:40|||||||||4
1737731150000|2025-01-24 15:05:50|||||||||48
1737731160000|2025-01-24 15:06:00|5213.35|5211.85|5212.35|5210.85|5213.35|5211.85|5212.35|5210.85|625
1737731170000|2025-01-24 15:06:10|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|90
1737731180000|2025-01-24 15:06:20|5210.35|5208.85|5209.35|5207.85|5210.35|5208.85|5209.35|5207.85|1209
1737731190000|2025-01-24 15:06:30|5210.35|5208.85|5210.35|5208.85|5210.35|5208.85|5210.35|5208.85|359
1737731200000|2025-01-24 15:06:40|||||||||243
1737731210000|2025-01-24 15:06:50|5211.35|5209.85|5211.35|5209.85|5211.35|5209.85|5210.35|5208.85|403
1737731220000|2025-01-24 15:07:00|||||||||32
1737731230000|2025-01-24 15:07:10|||||||||211
1737731240000|2025-01-24 15:07:20|5210.35|5208.85|5211.35|5209.85|5211.35|5209.85|5210.35|5208.85|1232
1737731250000|2025-01-24 15:07:30|5212.35|5210.85|5211.35|5209.85|5212.35|5210.85|5211.35|5209.85|635
1737731260000|2025-01-24 15:07:40|||||||||19
1737731270000|2025-01-24 15:07:50|5210.35|5208.85|5211.35|5209.85|5212.35|5210.85|5210.35|5208.85|693
1737731280000|2025-01-24 15:08:00|5210.35|5208.85|5210.35|5208.85|5210.35|5208.85|5210.35|5208.85|224
1737731290000|2025-01-24 15:08:10|5211.35|5209.85|5210.35|5208.85|5211.35|5209.85|5210.35|5208.85|439
1737731300000|2025-01-24 15:08:20|||||||||231
1737731310000|2025-01-24 15:08:30|||||||||50
1737731320000|2025-01-24 15:08:40|5210.85|5209.35|5211.35|5209.85|5211.35|5209.85|5210.35|5208.85|254
1737731330000|2025-01-24 15:08:50|||||||||103
1737731340000|2025-01-24 15:09:00|5212.35|5210.85|5213.35|5211.85|5213.35|5211.85|5212.35|5210.85|354
1737731350000|2025-01-24 15:09:10|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|5212.35|5210.85|315
1737731360000|2025-01-24 15:09:20|||||||||5
1737731370000|2025-01-24 15:09:30|5213.35|5211.85|5212.35|5210.85|5213.35|5211.85|5212.35|5210.85|266
1737731380000|2025-01-24 15:09:40|||||||||28
1737731390000|2025-01-24 15:09:50|5211.35|5209.85|5211.35|5209.85|5212.35|5210.85|5211.35|5209.85|160
1737731400000|2025-01-24 15:10:00|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|98
1737731410000|2025-01-24 15:10:10|5212.55|5211.05|5211.55|5210.05|5212.55|5211.05|5211.55|5210.05|173
1737731420000|2025-01-24 15:10:20|||||||||102
1737731430000|2025-01-24 15:10:30|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|132
1737731440000|2025-01-24 15:10:40|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|251
1737731450000|2025-01-24 15:10:50|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|499
1737731460000|2025-01-24 15:11:00|||||||||190
1737731470000|2025-01-24 15:11:10|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|111
1737731480000|2025-01-24 15:11:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|245
1737731490000|2025-01-24 15:11:30|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|174
1737731500000|2025-01-24 15:11:40|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|63
1737731510000|2025-01-24 15:11:50|||||||||56
1737731520000|2025-01-24 15:12:00|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|134
1737731530000|2025-01-24 15:12:10|||||||||35
1737731540000|2025-01-24 15:12:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|136
1737731550000|2025-01-24 15:12:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|46
1737731560000|2025-01-24 15:12:40|||||||||24
1737731570000|2025-01-24 15:12:50|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|261
1737731580000|2025-01-24 15:13:00|||||||||7
1737731590000|2025-01-24 15:13:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|272
1737731600000|2025-01-24 15:13:20|||||||||37
1737731610000|2025-01-24 15:13:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|107
1737731620000|2025-01-24 15:13:40|||||||||47
1737731630000|2025-01-24 15:13:50|||||||||3
1737731640000|2025-01-24 15:14:00|5213.55|5212.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|227
1737731650000|2025-01-24 15:14:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|23
1737731660000|2025-01-24 15:14:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|353
1737731670000|2025-01-24 15:14:30|5214.55|5213.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|261
1737731680000|2025-01-24 15:14:40|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|7
1737731690000|2025-01-24 15:14:50|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|72
1737731700000|2025-01-24 15:15:00|||||||||11
1737731710000|2025-01-24 15:15:10|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|295
1737731720000|2025-01-24 15:15:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|518
1737731730000|2025-01-24 15:15:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|33
1737731740000|2025-01-24 15:15:40|||||||||5
1737731750000|2025-01-24 15:15:50|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|211
1737731760000|2025-01-24 15:16:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|72
1737731770000|2025-01-24 15:16:10|||||||||1
1737731780000|2025-01-24 15:16:20|5215.05|5213.55|5216.55|5215.05|5216.55|5215.05|5215.05|5213.55|566
1737731790000|2025-01-24 15:16:30|5215.55|5214.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|34
1737731800000|2025-01-24 15:16:40|||||||||95
1737731810000|2025-01-24 15:16:50|||||||||36
1737731820000|2025-01-24 15:17:00|||||||||117
1737731830000|2025-01-24 15:17:10|5217.55|5216.05|5216.55|5215.05|5217.55|5216.05|5216.55|5215.05|306
1737731840000|2025-01-24 15:17:20|||||||||34
1737731850000|2025-01-24 15:17:30|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|56
1737731860000|2025-01-24 15:17:40|||||||||3
1737731870000|2025-01-24 15:17:50|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|177
1737731880000|2025-01-24 15:18:00|||||||||4
1737731890000|2025-01-24 15:18:10|||||||||3
1737731900000|2025-01-24 15:18:20|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|108
1737731910000|2025-01-24 15:18:30|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|285
1737731920000|2025-01-24 15:18:40|||||||||108
1737731930000|2025-01-24 15:18:50|||||||||6
1737731940000|2025-01-24 15:19:00|||||||||152
1737731950000|2025-01-24 15:19:10|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|131
1737731960000|2025-01-24 15:19:20|5216.05|5214.55|5215.55|5214.05|5216.05|5214.55|5215.55|5214.05|132
1737731970000|2025-01-24 15:19:30|||||||||15
1737731980000|2025-01-24 15:19:40|||||||||117
1737731990000|2025-01-24 15:19:50|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|79
1737732000000|2025-01-24 15:20:00|5216.55|5215.05|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|315
1737732010000|2025-01-24 15:20:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|95
1737732020000|2025-01-24 15:20:20|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|19
1737732030000|2025-01-24 15:20:30|||||||||2
1737732040000|2025-01-24 15:20:40|||||||||90
1737732050000|2025-01-24 15:20:50|||||||||22
1737732060000|2025-01-24 15:21:00|||||||||2
1737732070000|2025-01-24 15:21:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|164
1737732080000|2025-01-24 15:21:20|||||||||32
1737732090000|2025-01-24 15:21:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|245
1737732100000|2025-01-24 15:21:40|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|101
1737732110000|2025-01-24 15:21:50|||||||||2
1737732120000|2025-01-24 15:22:00|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|29
1737732130000|2025-01-24 15:22:10|||||||||3
1737732140000|2025-01-24 15:22:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|66
1737732150000|2025-01-24 15:22:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|22
1737732160000|2025-01-24 15:22:40|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|67
1737732170000|2025-01-24 15:22:50|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|68
1737732180000|2025-01-24 15:23:00|5213.55|5212.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|107
1737732190000|2025-01-24 15:23:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|87
1737732200000|2025-01-24 15:23:20|||||||||105
1737732210000|2025-01-24 15:23:30|||||||||120
1737732220000|2025-01-24 15:23:40|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|116
1737732230000|2025-01-24 15:23:50|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|155
1737732240000|2025-01-24 15:24:00|||||||||21
1737732250000|2025-01-24 15:24:10|||||||||2
1737732260000|2025-01-24 15:24:20|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|360
1737732270000|2025-01-24 15:24:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|930
1737732280000|2025-01-24 15:24:40|||||||||7
1737732290000|2025-01-24 15:24:50|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|61
1737732300000|2025-01-24 15:25:00|||||||||21
1737732310000|2025-01-24 15:25:10|5214.55|5213.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|209
1737732320000|2025-01-24 15:25:20|||||||||5
1737732330000|2025-01-24 15:25:30|||||||||1
1737732340000|2025-01-24 15:25:40|||||||||18
1737732350000|2025-01-24 15:25:50|||||||||55
1737732360000|2025-01-24 15:26:00|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|441
1737732370000|2025-01-24 15:26:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|168
1737732380000|2025-01-24 15:26:20|||||||||5
1737732390000|2025-01-24 15:26:30|||||||||514
1737732400000|2025-01-24 15:26:40|5214.05|5212.55|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|280
1737732410000|2025-01-24 15:26:50|||||||||6
1737732420000|2025-01-24 15:27:00|||||||||5
1737732430000|2025-01-24 15:27:10|||||||||14
1737732440000|2025-01-24 15:27:20|||||||||15
1737732450000|2025-01-24 15:27:30|||||||||6
1737732460000|2025-01-24 15:27:40|||||||||10
1737732470000|2025-01-24 15:27:50|||||||||106
1737732480000|2025-01-24 15:28:00|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|267
1737732490000|2025-01-24 15:28:10|||||||||34
1737732500000|2025-01-24 15:28:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|211
1737732510000|2025-01-24 15:28:30|||||||||8
1737732520000|2025-01-24 15:28:40|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|33
1737732530000|2025-01-24 15:28:50|||||||||15
1737732540000|2025-01-24 15:29:00|||||||||3
1737732550000|2025-01-24 15:29:10|||||||||3
1737732560000|2025-01-24 15:29:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|76
1737732570000|2025-01-24 15:29:30|5212.55|5211.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|167
1737732580000|2025-01-24 15:29:40|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|84
1737732590000|2025-01-24 15:29:50|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|223
1737732600000|2025-01-24 15:30:00|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|129
1737732610000|2025-01-24 15:30:10|||||||||3
1737732620000|2025-01-24 15:30:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.05|5211.55|207
1737732630000|2025-01-24 15:30:30|||||||||3
1737732640000|2025-01-24 15:30:40|||||||||1
1737732650000|2025-01-24 15:30:50|||||||||948
1737732660000|2025-01-24 15:31:00|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|172
1737732670000|2025-01-24 15:31:10|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|412
1737732680000|2025-01-24 15:31:20|||||||||12
1737732690000|2025-01-24 15:31:30|||||||||5
1737732700000|2025-01-24 15:31:40|||||||||50
1737732710000|2025-01-24 15:31:50|||||||||1
1737732720000|2025-01-24 15:32:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|148
1737732730000|2025-01-24 15:32:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|78
1737732740000|2025-01-24 15:32:20|||||||||2
1737732750000|2025-01-24 15:32:30|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|116
1737732760000|2025-01-24 15:32:40|||||||||9
1737732770000|2025-01-24 15:32:50|||||||||50
1737732780000|2025-01-24 15:33:00|||||||||101
1737732790000|2025-01-24 15:33:10|||||||||3
1737732800000|2025-01-24 15:33:20|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|1055
1737732810000|2025-01-24 15:33:30|||||||||3
1737732820000|2025-01-24 15:33:40|||||||||20
1737732830000|2025-01-24 15:33:50|||||||||1
1737732840000|2025-01-24 15:34:00|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|118
1737732850000|2025-01-24 15:34:10|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|44
1737732860000|2025-01-24 15:34:20|||||||||12
1737732870000|2025-01-24 15:34:30|||||||||3
1737732880000|2025-01-24 15:34:40|||||||||290
1737732890000|2025-01-24 15:34:50|||||||||8
1737732900000|2025-01-24 15:35:00|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|146
1737732910000|2025-01-24 15:35:10|||||||||146
1737732920000|2025-01-24 15:35:20|||||||||1
1737732930000|2025-01-24 15:35:30|||||||||2
1737732940000|2025-01-24 15:35:40|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|108
1737732950000|2025-01-24 15:35:50|||||||||2
1737732960000|2025-01-24 15:36:00|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|58
1737732970000|2025-01-24 15:36:10|||||||||5
1737732980000|2025-01-24 15:36:20|||||||||2
1737732990000|2025-01-24 15:36:30|||||||||3
1737733000000|2025-01-24 15:36:40|5216.55|5215.05|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|359
1737733010000|2025-01-24 15:36:50|||||||||12
1737733020000|2025-01-24 15:37:00|||||||||140
1737733030000|2025-01-24 15:37:10|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|109
1737733040000|2025-01-24 15:37:20|||||||||27
1737733050000|2025-01-24 15:37:30|5216.05|5214.55|5215.55|5214.05|5216.05|5214.55|5215.55|5214.05|304
1737733060000|2025-01-24 15:37:40|||||||||809
1737733070000|2025-01-24 15:37:50|||||||||2
1737733080000|2025-01-24 15:38:00|5214.55|5213.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|169
1737733090000|2025-01-24 15:38:10|||||||||12
1737733100000|2025-01-24 15:38:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|265
1737733110000|2025-01-24 15:38:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|32
1737733120000|2025-01-24 15:38:40|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|45
1737733130000|2025-01-24 15:38:50|||||||||3
1737733140000|2025-01-24 15:39:00|||||||||63
1737733150000|2025-01-24 15:39:10|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|137
1737733160000|2025-01-24 15:39:20|||||||||2
1737733170000|2025-01-24 15:39:30|||||||||52
1737733180000|2025-01-24 15:39:40|||||||||11
1737733190000|2025-01-24 15:39:50|||||||||15
1737733200000|2025-01-24 15:40:00|||||||||26
1737733210000|2025-01-24 15:40:10|||||||||1
1737733220000|2025-01-24 15:40:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|215
1737733230000|2025-01-24 15:40:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|212
1737733240000|2025-01-24 15:40:40|||||||||2
1737733250000|2025-01-24 15:40:50|||||||||4
1737733260000|2025-01-24 15:41:00|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|71
1737733270000|2025-01-24 15:41:10|||||||||1
1737733280000|2025-01-24 15:41:20|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|256
1737733290000|2025-01-24 15:41:30|||||||||44
1737733300000|2025-01-24 15:41:40|||||||||3
1737733310000|2025-01-24 15:41:50|||||||||2001
1737733320000|2025-01-24 15:42:00|||||||||2
1737733330000|2025-01-24 15:42:10|||||||||1
1737733340000|2025-01-24 15:42:20|||||||||36
1737733350000|2025-01-24 15:42:30|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|49
1737733360000|2025-01-24 15:42:40|||||||||20
1737733370000|2025-01-24 15:42:50|||||||||11
1737733380000|2025-01-24 15:43:00|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|530
1737733390000|2025-01-24 15:43:10|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|79
1737733400000|2025-01-24 15:43:20|||||||||2
1737733410000|2025-01-24 15:43:30|||||||||1
1737733420000|2025-01-24 15:43:40|||||||||3
1737733430000|2025-01-24 15:43:50|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|150
1737733440000|2025-01-24 15:44:00|||||||||8
1737733450000|2025-01-24 15:44:10|||||||||3
1737733460000|2025-01-24 15:44:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|123
1737733470000|2025-01-24 15:44:30|||||||||60
1737733480000|2025-01-24 15:44:40|||||||||2
1737733490000|2025-01-24 15:44:50|||||||||11
1737733500000|2025-01-24 15:45:00|||||||||53
1737733510000|2025-01-24 15:45:10|||||||||6
1737733520000|2025-01-24 15:45:20|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|271
1737733530000|2025-01-24 15:45:30|5213.55|5212.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|692
1737733540000|2025-01-24 15:45:40|5213.55|5212.05|5211.55|5210.05|5213.55|5212.05|5211.55|5210.05|565
1737733550000|2025-01-24 15:45:50|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|187
1737733560000|2025-01-24 15:46:00|5211.55|5210.05|5213.55|5212.05|5213.55|5212.05|5211.55|5210.05|378
1737733570000|2025-01-24 15:46:10|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|320
1737733580000|2025-01-24 15:46:20|||||||||31
1737733590000|2025-01-24 15:46:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|172
1737733600000|2025-01-24 15:46:40|||||||||5
1737733610000|2025-01-24 15:46:50|||||||||69
1737733620000|2025-01-24 15:47:00|||||||||2
1737733630000|2025-01-24 15:47:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|95
1737733640000|2025-01-24 15:47:20|||||||||2
1737733650000|2025-01-24 15:47:30|||||||||147
1737733660000|2025-01-24 15:47:40|||||||||12
1737733670000|2025-01-24 15:47:50|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|166
1737733680000|2025-01-24 15:48:00|5214.55|5213.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|162
1737733690000|2025-01-24 15:48:10|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|49
1737733700000|2025-01-24 15:48:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|112
1737733710000|2025-01-24 15:48:30|||||||||47
1737733720000|2025-01-24 15:48:40|||||||||3
1737733730000|2025-01-24 15:48:50|||||||||279
1737733740000|2025-01-24 15:49:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|143
1737733750000|2025-01-24 15:49:10|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|188
1737733760000|2025-01-24 15:49:20|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|51
1737733770000|2025-01-24 15:49:30|||||||||6
1737733780000|2025-01-24 15:49:40|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|58
1737733790000|2025-01-24 15:49:50|||||||||6
1737733800000|2025-01-24 15:50:00|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|142
1737733810000|2025-01-24 15:50:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|24
1737733820000|2025-01-24 15:50:20|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|119
1737733830000|2025-01-24 15:50:30|5211.55|5210.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|88
1737733840000|2025-01-24 15:50:40|||||||||55
1737733850000|2025-01-24 15:50:50|||||||||315
1737733860000|2025-01-24 15:51:00|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|356
1737733870000|2025-01-24 15:51:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|52
1737733880000|2025-01-24 15:51:20|5213.55|5212.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|62
1737733890000|2025-01-24 15:51:30|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|22
1737733900000|2025-01-24 15:51:40|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|34
1737733910000|2025-01-24 15:51:50|||||||||6
1737733920000|2025-01-24 15:52:00|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|48
1737733930000|2025-01-24 15:52:10|||||||||36
1737733940000|2025-01-24 15:52:20|||||||||130
1737733950000|2025-01-24 15:52:30|||||||||7
1737733960000|2025-01-24 15:52:40|5214.05|5212.55|5213.55|5212.05|5214.05|5212.55|5213.55|5212.05|91
1737733970000|2025-01-24 15:52:50|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|12
1737733980000|2025-01-24 15:53:00|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|127
1737733990000|2025-01-24 15:53:10|||||||||3
1737734000000|2025-01-24 15:53:20|||||||||5
1737734010000|2025-01-24 15:53:30|||||||||306
1737734020000|2025-01-24 15:53:40|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|84
1737734030000|2025-01-24 15:53:50|||||||||42
1737734040000|2025-01-24 15:54:00|||||||||51
1737734050000|2025-01-24 15:54:10|||||||||5
1737734060000|2025-01-24 15:54:20|||||||||14
1737734070000|2025-01-24 15:54:30|||||||||130
1737734080000|2025-01-24 15:54:40|||||||||235
1737734090000|2025-01-24 15:54:50|||||||||7
1737734100000|2025-01-24 15:55:00|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|264
1737734110000|2025-01-24 15:55:10|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|180
1737734120000|2025-01-24 15:55:20|||||||||12
1737734130000|2025-01-24 15:55:30|||||||||5
1737734140000|2025-01-24 15:55:40|||||||||70
1737734150000|2025-01-24 15:55:50|||||||||178
1737734160000|2025-01-24 15:56:00|||||||||12
1737734170000|2025-01-24 15:56:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|57
1737734180000|2025-01-24 15:56:20|||||||||79
1737734190000|2025-01-24 15:56:30|5212.55|5211.05|5211.55|5210.05|5212.55|5211.05|5211.55|5210.05|162
1737734200000|2025-01-24 15:56:40|||||||||217
1737734210000|2025-01-24 15:56:50|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|2062
1737734220000|2025-01-24 15:57:00|||||||||5
1737734230000|2025-01-24 15:57:10|||||||||15
1737734240000|2025-01-24 15:57:20|||||||||4
1737734250000|2025-01-24 15:57:30|||||||||5
1737734260000|2025-01-24 15:57:40|||||||||6
1737734270000|2025-01-24 15:57:50|||||||||2524
1737734280000|2025-01-24 15:58:00|||||||||4
1737734290000|2025-01-24 15:58:10|||||||||7
1737734300000|2025-01-24 15:58:20|||||||||19
1737734310000|2025-01-24 15:58:30|||||||||4
1737734320000|2025-01-24 15:58:40|||||||||13
1737734330000|2025-01-24 15:58:50|||||||||5
1737734340000|2025-01-24 15:59:00|||||||||26
1737734350000|2025-01-24 15:59:10|||||||||41
1737734360000|2025-01-24 15:59:20|5211.55|5210.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|457
1737734370000|2025-01-24 15:59:30|5211.55|5210.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|69
1737734380000|2025-01-24 15:59:40|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|93
1737734390000|2025-01-24 15:59:50|||||||||162
1737734400000|2025-01-24 16:00:00|||||||||76
1737734410000|2025-01-24 16:00:10|5210.55|5209.05|5211.55|5210.05|5211.55|5210.05|5210.55|5209.05|331
1737734420000|2025-01-24 16:00:20|||||||||9
1737734430000|2025-01-24 16:00:30|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|124
1737734440000|2025-01-24 16:00:40|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|160
1737734450000|2025-01-24 16:00:50|||||||||17
1737734460000|2025-01-24 16:01:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|88
1737734470000|2025-01-24 16:01:10|||||||||5
1737734480000|2025-01-24 16:01:20|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|314
1737734490000|2025-01-24 16:01:30|||||||||14
1737734500000|2025-01-24 16:01:40|||||||||20
1737734510000|2025-01-24 16:01:50|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|264
1737734520000|2025-01-24 16:02:00|||||||||13
1737734530000|2025-01-24 16:02:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|263
1737734540000|2025-01-24 16:02:20|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|385
1737734550000|2025-01-24 16:02:30|||||||||7
1737734560000|2025-01-24 16:02:40|||||||||28
1737734570000|2025-01-24 16:02:50|||||||||7
1737734580000|2025-01-24 16:03:00|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|309
1737734590000|2025-01-24 16:03:10|||||||||1276
1737734600000|2025-01-24 16:03:20|||||||||2
1737734610000|2025-01-24 16:03:30|||||||||22
1737734620000|2025-01-24 16:03:40|||||||||76
1737734630000|2025-01-24 16:03:50|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|225
1737734640000|2025-01-24 16:04:00|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|236
1737734650000|2025-01-24 16:04:10|||||||||74
1737734660000|2025-01-24 16:04:20|5211.55|5210.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|315
1737734670000|2025-01-24 16:04:30|||||||||36
1737734680000|2025-01-24 16:04:40|||||||||23
1737734690000|2025-01-24 16:04:50|||||||||136
1737734700000|2025-01-24 16:05:00|5211.55|5210.05|5211.55|5210.05|5212.55|5211.05|5211.55|5210.05|133
1737734710000|2025-01-24 16:05:10|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|96
1737734720000|2025-01-24 16:05:20|5211.55|5210.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|58
1737734730000|2025-01-24 16:05:30|||||||||58
1737734740000|2025-01-24 16:05:40|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|96
1737734750000|2025-01-24 16:05:50|||||||||2
1737734760000|2025-01-24 16:06:00|5213.05|5211.55|5212.55|5211.05|5213.05|5211.55|5212.55|5211.05|279
1737734770000|2025-01-24 16:06:10|5213.55|5212.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|169
1737734780000|2025-01-24 16:06:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|111
1737734790000|2025-01-24 16:06:30|||||||||5
1737734800000|2025-01-24 16:06:40|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|171
1737734810000|2025-01-24 16:06:50|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|16
1737734820000|2025-01-24 16:07:00|||||||||158
1737734830000|2025-01-24 16:07:10|||||||||2
1737734840000|2025-01-24 16:07:20|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|351
1737734850000|2025-01-24 16:07:30|||||||||63
1737734860000|2025-01-24 16:07:40|||||||||50
1737734870000|2025-01-24 16:07:50|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|196
1737734880000|2025-01-24 16:08:00|||||||||51
1737734890000|2025-01-24 16:08:10|||||||||44
1737734900000|2025-01-24 16:08:20|||||||||113
1737734910000|2025-01-24 16:08:30|||||||||238
1737734920000|2025-01-24 16:08:40|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|275
1737734930000|2025-01-24 16:08:50|||||||||96
1737734940000|2025-01-24 16:09:00|5216.55|5215.05|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|663
1737734950000|2025-01-24 16:09:10|||||||||2
1737734960000|2025-01-24 16:09:20|||||||||31
1737734970000|2025-01-24 16:09:30|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|335
1737734980000|2025-01-24 16:09:40|||||||||2
1737734990000|2025-01-24 16:09:50|||||||||2
1737735000000|2025-01-24 16:10:00|||||||||3
1737735010000|2025-01-24 16:10:10|||||||||51
1737735020000|2025-01-24 16:10:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|447
1737735030000|2025-01-24 16:10:30|||||||||4
1737735040000|2025-01-24 16:10:40|||||||||118
1737735050000|2025-01-24 16:10:50|||||||||6
1737735060000|2025-01-24 16:11:00|||||||||13
1737735070000|2025-01-24 16:11:10|||||||||4
1737735080000|2025-01-24 16:11:20|||||||||1948
1737735090000|2025-01-24 16:11:30|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|244
1737735100000|2025-01-24 16:11:40|||||||||12
1737735110000|2025-01-24 16:11:50|||||||||23
1737735120000|2025-01-24 16:12:00|||||||||8
1737735130000|2025-01-24 16:12:10|||||||||75
1737735140000|2025-01-24 16:12:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|276
1737735150000|2025-01-24 16:12:30|||||||||19
1737735160000|2025-01-24 16:12:40|||||||||2
1737735170000|2025-01-24 16:12:50|||||||||1115
1737735180000|2025-01-24 16:13:00|||||||||117
1737735190000|2025-01-24 16:13:10|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|397
1737735200000|2025-01-24 16:13:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|690
1737735210000|2025-01-24 16:13:30|||||||||137
1737735220000|2025-01-24 16:13:40|||||||||62
1737735230000|2025-01-24 16:13:50|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|171
1737735240000|2025-01-24 16:14:00|||||||||78
1737735250000|2025-01-24 16:14:10|||||||||227
1737735260000|2025-01-24 16:14:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|241
1737735270000|2025-01-24 16:14:30|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|1266
1737735280000|2025-01-24 16:14:40|||||||||38
1737735290000|2025-01-24 16:14:50|||||||||250
1737735300000|2025-01-24 16:15:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|191
1737735310000|2025-01-24 16:15:10|5215.55|5214.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|438
1737735320000|2025-01-24 16:15:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|194
1737735330000|2025-01-24 16:15:30|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|214
1737735340000|2025-01-24 16:15:40|5215.55|5214.05|5215.55|5214.05|5216.05|5214.55|5215.55|5214.05|282
1737735350000|2025-01-24 16:15:50|||||||||258
1737735360000|2025-01-24 16:16:00|||||||||285
1737735370000|2025-01-24 16:16:10|5216.05|5214.55|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|389
1737735380000|2025-01-24 16:16:20|||||||||167
1737735390000|2025-01-24 16:16:30|||||||||90
1737735400000|2025-01-24 16:16:40|||||||||110
1737735410000|2025-01-24 16:16:50|||||||||134
1737735420000|2025-01-24 16:17:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|537
1737735430000|2025-01-24 16:17:10|||||||||25
1737735440000|2025-01-24 16:17:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|215
1737735450000|2025-01-24 16:17:30|||||||||101
1737735460000|2025-01-24 16:17:40|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|211
1737735470000|2025-01-24 16:17:50|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|361
1737735480000|2025-01-24 16:18:00|||||||||385
1737735490000|2025-01-24 16:18:10|||||||||304
1737735500000|2025-01-24 16:18:20|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|288
1737735510000|2025-01-24 16:18:30|||||||||65
1737735520000|2025-01-24 16:18:40|||||||||47
1737735530000|2025-01-24 16:18:50|||||||||109
1737735540000|2025-01-24 16:19:00|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|804
1737735550000|2025-01-24 16:19:10|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|919
1737735560000|2025-01-24 16:19:20|5217.05|5215.55|5217.55|5216.05|5217.55|5216.05|5217.05|5215.55|254
1737735570000|2025-01-24 16:19:30|||||||||66
1737735580000|2025-01-24 16:19:40|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|171
1737735590000|2025-01-24 16:19:50|||||||||253
1737735600000|2025-01-24 16:20:00|5217.55|5216.05|5218.55|5217.05|5218.55|5217.05|5217.55|5216.05|1731
1737735610000|2025-01-24 16:20:10|||||||||134
1737735620000|2025-01-24 16:20:20|||||||||107
1737735630000|2025-01-24 16:20:30|5217.55|5216.05|5218.55|5217.05|5218.55|5217.05|5217.55|5216.05|1628
1737735640000|2025-01-24 16:20:40|||||||||573
1737735650000|2025-01-24 16:20:50|||||||||65
1737735660000|2025-01-24 16:21:00|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|878
1737735670000|2025-01-24 16:21:10|||||||||83
1737735680000|2025-01-24 16:21:20|||||||||101
1737735690000|2025-01-24 16:21:30|||||||||67
1737735700000|2025-01-24 16:21:40|||||||||132
1737735710000|2025-01-24 16:21:50|||||||||30
1737735720000|2025-01-24 16:22:00|5218.55|5217.05|5217.55|5216.05|5218.55|5217.05|5217.55|5216.05|1128
1737735730000|2025-01-24 16:22:10|||||||||223
1737735740000|2025-01-24 16:22:20|||||||||3328
1737735750000|2025-01-24 16:22:30|||||||||232
1737735760000|2025-01-24 16:22:40|||||||||48
1737735770000|2025-01-24 16:22:50|||||||||164
1737735780000|2025-01-24 16:23:00|||||||||45
1737735790000|2025-01-24 16:23:10|||||||||35
1737735800000|2025-01-24 16:23:20|||||||||1254
1737735810000|2025-01-24 16:23:30|||||||||312
1737735820000|2025-01-24 16:23:40|||||||||534
1737735830000|2025-01-24 16:23:50|||||||||279
1737735840000|2025-01-24 16:24:00|||||||||338
1737735850000|2025-01-24 16:24:10|||||||||83
1737735860000|2025-01-24 16:24:20|||||||||129
1737735870000|2025-01-24 16:24:30|||||||||54
1737735880000|2025-01-24 16:24:40|||||||||1457
1737735890000|2025-01-24 16:24:50|||||||||138
1737735900000|2025-01-24 16:25:00|||||||||67
1737735910000|2025-01-24 16:25:10|5215.55|5214.05|5216.55|5215.05|5216.55|5215.05|5214.55|5213.05|3971
1737735920000|2025-01-24 16:25:20|||||||||102
1737735930000|2025-01-24 16:25:30|||||||||1291
1737735940000|2025-01-24 16:25:40|||||||||226
1737735950000|2025-01-24 16:25:50|||||||||1157
1737735960000|2025-01-24 16:26:00|||||||||384
1737735970000|2025-01-24 16:26:10|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|1068
1737735980000|2025-01-24 16:26:20|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|903
1737735990000|2025-01-24 16:26:30|||||||||151
1737736000000|2025-01-24 16:26:40|||||||||46
1737736010000|2025-01-24 16:26:50|||||||||44
1737736020000|2025-01-24 16:27:00|||||||||606
1737736030000|2025-01-24 16:27:10|||||||||45
1737736040000|2025-01-24 16:27:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|547
1737736050000|2025-01-24 16:27:30|||||||||357
1737736060000|2025-01-24 16:27:40|||||||||317
1737736070000|2025-01-24 16:27:50|||||||||100
1737736080000|2025-01-24 16:28:00|||||||||209
1737736090000|2025-01-24 16:28:10|||||||||51
1737736100000|2025-01-24 16:28:20|||||||||223
1737736110000|2025-01-24 16:28:30|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|799
1737736120000|2025-01-24 16:28:40|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|776
1737736130000|2025-01-24 16:28:50|||||||||144
1737736140000|2025-01-24 16:29:00|||||||||355
1737736150000|2025-01-24 16:29:10|||||||||435
1737736160000|2025-01-24 16:29:20|||||||||739
1737736170000|2025-01-24 16:29:30|||||||||1191
1737736180000|2025-01-24 16:29:40|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|4362
1737736190000|2025-01-24 16:29:50|5217.55|5216.05|5217.55|5216.05|5218.55|5217.05|5217.55|5216.05|4951
1737736200000|2025-01-24 16:30:00|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|3582
1737736210000|2025-01-24 16:30:10|||||||||509
1737736220000|2025-01-24 16:30:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|1563
1737736230000|2025-01-24 16:30:30|||||||||465
1737736240000|2025-01-24 16:30:40|||||||||139
1737736250000|2025-01-24 16:30:50|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|687
1737736260000|2025-01-24 16:31:00|||||||||7
1737736270000|2025-01-24 16:31:10|||||||||62
1737736280000|2025-01-24 16:31:20|||||||||364
1737736290000|2025-01-24 16:31:30|||||||||90
1737736300000|2025-01-24 16:31:40|||||||||80
1737736310000|2025-01-24 16:31:50|||||||||258
1737736320000|2025-01-24 16:32:00|||||||||69
1737736330000|2025-01-24 16:32:10|||||||||198
1737736340000|2025-01-24 16:32:20|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|1011
1737736350000|2025-01-24 16:32:30|||||||||161
1737736360000|2025-01-24 16:32:40|||||||||382
1737736370000|2025-01-24 16:32:50|||||||||345
1737736380000|2025-01-24 16:33:00|||||||||1230
1737736390000|2025-01-24 16:33:10|||||||||93
1737736400000|2025-01-24 16:33:20|||||||||157
1737736410000|2025-01-24 16:33:30|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|3116
1737736420000|2025-01-24 16:33:40|||||||||47
1737736430000|2025-01-24 16:33:50|||||||||422
1737736440000|2025-01-24 16:34:00|||||||||162
1737736450000|2025-01-24 16:34:10|||||||||1228
1737736460000|2025-01-24 16:34:20|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|4076
1737736470000|2025-01-24 16:34:30|||||||||541
1737736480000|2025-01-24 16:34:40|||||||||380
1737736490000|2025-01-24 16:34:50|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|4019
1737736500000|2025-01-24 16:35:00|5219.55|5218.05|5220.55|5219.05|5220.55|5219.05|5219.55|5218.05|3955
1737736510000|2025-01-24 16:35:10|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|1637
1737736520000|2025-01-24 16:35:20|||||||||104
1737736530000|2025-01-24 16:35:30|||||||||2168
1737736540000|2025-01-24 16:35:40|||||||||40
1737736550000|2025-01-24 16:35:50|||||||||330
1737736560000|2025-01-24 16:36:00|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|1167
1737736570000|2025-01-24 16:36:10|||||||||99
1737736580000|2025-01-24 16:36:20|||||||||86
1737736590000|2025-01-24 16:36:30|||||||||128
1737736600000|2025-01-24 16:36:40|||||||||18
1737736610000|2025-01-24 16:36:50|||||||||29
1737736620000|2025-01-24 16:37:00|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|1090
1737736630000|2025-01-24 16:37:10|||||||||18
1737736640000|2025-01-24 16:37:20|||||||||283
1737736650000|2025-01-24 16:37:30|||||||||63
1737736660000|2025-01-24 16:37:40|||||||||79
1737736670000|2025-01-24 16:37:50|||||||||2
1737736680000|2025-01-24 16:38:00|||||||||81
1737736690000|2025-01-24 16:38:10|||||||||59
1737736700000|2025-01-24 16:38:20|||||||||235
1737736710000|2025-01-24 16:38:30|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|1597
1737736720000|2025-01-24 16:38:40|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|1165
1737736730000|2025-01-24 16:38:50|||||||||16
1737736740000|2025-01-24 16:39:00|||||||||296
1737736750000|2025-01-24 16:39:10|||||||||11
1737736760000|2025-01-24 16:39:20|||||||||161
1737736770000|2025-01-24 16:39:30|||||||||18
1737736780000|2025-01-24 16:39:40|||||||||177
1737736790000|2025-01-24 16:39:50|||||||||145
1737736800000|2025-01-24 16:40:00|||||||||431
1737736810000|2025-01-24 16:40:10|||||||||88
1737736820000|2025-01-24 16:40:20|||||||||203
1737736830000|2025-01-24 16:40:30|||||||||13
1737736840000|2025-01-24 16:40:40|||||||||87
1737736850000|2025-01-24 16:40:50|||||||||64
1737736860000|2025-01-24 16:41:00|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|797
1737736870000|2025-01-24 16:41:10|||||||||225
1737736880000|2025-01-24 16:41:20|||||||||82
1737736890000|2025-01-24 16:41:30|||||||||13
1737736900000|2025-01-24 16:41:40|||||||||241
1737736910000|2025-01-24 16:41:50|||||||||34
1737736920000|2025-01-24 16:42:00|||||||||9
1737736930000|2025-01-24 16:42:10|||||||||13
1737736940000|2025-01-24 16:42:20|||||||||4
1737736950000|2025-01-24 16:42:30|||||||||96
1737736960000|2025-01-24 16:42:40|||||||||418
1737736970000|2025-01-24 16:42:50|||||||||15
1737736980000|2025-01-24 16:43:00|||||||||67
1737736990000|2025-01-24 16:43:10|||||||||32
1737737000000|2025-01-24 16:43:20|||||||||144
1737737010000|2025-01-24 16:43:30|||||||||48
1737737020000|2025-01-24 16:43:40|||||||||6
1737737030000|2025-01-24 16:43:50|||||||||31
1737737040000|2025-01-24 16:44:00|||||||||44
1737737050000|2025-01-24 16:44:10|5221.55|5220.05|5220.55|5219.05|5221.55|5220.05|5220.55|5219.05|1015
1737737060000|2025-01-24 16:44:20|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|692
1737737070000|2025-01-24 16:44:30|||||||||301
1737737080000|2025-01-24 16:44:40|||||||||64
1737737090000|2025-01-24 16:44:50|||||||||175
1737737100000|2025-01-24 16:45:00|||||||||270
1737737110000|2025-01-24 16:45:10|||||||||733
1737737120000|2025-01-24 16:45:20|||||||||495
1737737130000|2025-01-24 16:45:30|||||||||18
1737737140000|2025-01-24 16:45:40|||||||||2
1737737150000|2025-01-24 16:45:50|||||||||6
1737737160000|2025-01-24 16:46:00|||||||||18
1737737170000|2025-01-24 16:46:10|||||||||3
1737737180000|2025-01-24 16:46:20|||||||||131
1737737190000|2025-01-24 16:46:30|||||||||362
1737737200000|2025-01-24 16:46:40|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5221.55|5220.05|818
1737737210000|2025-01-24 16:46:50|||||||||181
1737737220000|2025-01-24 16:47:00|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|272
1737737230000|2025-01-24 16:47:10|||||||||4
1737737240000|2025-01-24 16:47:20|||||||||10
1737737250000|2025-01-24 16:47:30|||||||||2
1737737260000|2025-01-24 16:47:40|||||||||8
1737737270000|2025-01-24 16:47:50|||||||||3
1737737280000|2025-01-24 16:48:00|5224.55|5223.05|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|99
1737737290000|2025-01-24 16:48:10|||||||||153
1737737300000|2025-01-24 16:48:20|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|45
1737737310000|2025-01-24 16:48:30|||||||||1
1737737320000|2025-01-24 16:48:40|||||||||81
1737737330000|2025-01-24 16:48:50|||||||||51
1737737340000|2025-01-24 16:49:00|||||||||1
1737737350000|2025-01-24 16:49:10|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|238
1737737360000|2025-01-24 16:49:20|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|1366
1737737370000|2025-01-24 16:49:30|||||||||28
1737737380000|2025-01-24 16:49:40|||||||||2
1737737390000|2025-01-24 16:49:50|||||||||6
1737737400000|2025-01-24 16:50:00|||||||||20
1737737410000|2025-01-24 16:50:10|||||||||1
1737737420000|2025-01-24 16:50:20|5223.55|5222.05|5224.55|5223.05|5224.55|5223.05|5223.55|5222.05|380
1737737430000|2025-01-24 16:50:30|5224.05|5222.55|5224.55|5223.05|5224.55|5223.05|5223.55|5222.05|118
1737737440000|2025-01-24 16:50:40|5224.05|5222.55|5223.55|5222.05|5224.05|5222.55|5223.55|5222.05|19
1737737450000|2025-01-24 16:50:50|5224.55|5223.05|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|53
1737737460000|2025-01-24 16:51:00|5224.55|5223.05|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|39
1737737470000|2025-01-24 16:51:10|||||||||1
1737737480000|2025-01-24 16:51:20|5224.05|5222.55|5224.05|5222.55|5224.55|5223.05|5224.05|5222.55|183
1737737490000|2025-01-24 16:51:30|5224.55|5223.05|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|41
1737737500000|2025-01-24 16:51:40|||||||||518
1737737510000|2025-01-24 16:51:50|||||||||18
1737737520000|2025-01-24 16:52:00|||||||||22
1737737530000|2025-01-24 16:52:10|||||||||155
1737737540000|2025-01-24 16:52:20|||||||||14
1737737550000|2025-01-24 16:52:30|||||||||5
1737737560000|2025-01-24 16:52:40|5222.55|5221.05|5223.55|5222.05|5223.55|5222.05|5222.55|5221.05|192
1737737570000|2025-01-24 16:52:50|||||||||53
1737737580000|2025-01-24 16:53:00|||||||||39
1737737590000|2025-01-24 16:53:10|||||||||1
1737737600000|2025-01-24 16:53:20|||||||||1
1737737610000|2025-01-24 16:53:30|||||||||3
1737737620000|2025-01-24 16:53:40|||||||||6
1737737630000|2025-01-24 16:53:50|5222.55|5221.05|5223.55|5222.05|5223.55|5222.05|5222.55|5221.05|644
1737737640000|2025-01-24 16:54:00|||||||||148
1737737660000|2025-01-24 16:54:20|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|278
1737737670000|2025-01-24 16:54:30|5223.05|5221.55|5222.55|5221.05|5223.55|5222.05|5222.55|5221.05|73
1737737680000|2025-01-24 16:54:40|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|1175
1737737690000|2025-01-24 16:54:50|||||||||26
1737737700000|2025-01-24 16:55:00|||||||||76
1737737710000|2025-01-24 16:55:10|||||||||4
1737737720000|2025-01-24 16:55:20|||||||||1
1737737730000|2025-01-24 16:55:30|||||||||15
1737737740000|2025-01-24 16:55:40|||||||||2
1737737750000|2025-01-24 16:55:50|||||||||52
1737737760000|2025-01-24 16:56:00|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|234
1737737770000|2025-01-24 16:56:10|||||||||7
1737737780000|2025-01-24 16:56:20|||||||||400
1737737790000|2025-01-24 16:56:30|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|175
1737737810000|2025-01-24 16:56:50|||||||||40
1737737830000|2025-01-24 16:57:10|||||||||2
1737737850000|2025-01-24 16:57:30|||||||||2
1737737860000|2025-01-24 16:57:40|5220.55|5219.05|5221.55|5220.05|5221.55|5220.05|5220.55|5219.05|302
1737737870000|2025-01-24 16:57:50|||||||||2
1737737880000|2025-01-24 16:58:00|5220.55|5219.05|5220.55|5219.05|5221.55|5220.05|5220.55|5219.05|55
1737737900000|2025-01-24 16:58:20|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|282
1737737910000|2025-01-24 16:58:30|||||||||151
1737737920000|2025-01-24 16:58:40|||||||||211
1737737930000|2025-01-24 16:58:50|||||||||254
1737737940000|2025-01-24 16:59:00|||||||||145
1737737950000|2025-01-24 16:59:10|5218.55|5217.05|5217.55|5216.05|5218.55|5217.05|5217.55|5216.05|204
1737737960000|2025-01-24 16:59:20|||||||||28
1737737970000|2025-01-24 16:59:30|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5217.55|5216.05|272
1737737990000|2025-01-24 16:59:50|||||||||247
1737738000000|2025-01-24 17:00:00|||||||||6
1737738010000|2025-01-24 17:00:10|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|30
1737738020000|2025-01-24 17:00:20|||||||||31
1737738030000|2025-01-24 17:00:30|||||||||170
1737738040000|2025-01-24 17:00:40|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|94
1737738050000|2025-01-24 17:00:50|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|83
1737738060000|2025-01-24 17:01:00|||||||||5
1737738070000|2025-01-24 17:01:10|5218.55|5217.05|5217.55|5216.05|5218.55|5217.05|5217.55|5216.05|88
1737738080000|2025-01-24 17:01:20|||||||||1
1737738090000|2025-01-24 17:01:30|||||||||53
1737738110000|2025-01-24 17:01:50|||||||||2
1737738120000|2025-01-24 17:02:00|||||||||21
1737738130000|2025-01-24 17:02:10|||||||||10
1737738140000|2025-01-24 17:02:20|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|148
1737738150000|2025-01-24 17:02:30|||||||||36
1737738160000|2025-01-24 17:02:40|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|20
1737738170000|2025-01-24 17:02:50|||||||||169
1737738180000|2025-01-24 17:03:00|||||||||2
1737738190000|2025-01-24 17:03:10|5217.05|5215.55|5217.55|5216.05|5217.55|5216.05|5217.05|5215.55|301
1737738200000|2025-01-24 17:03:20|||||||||1
1737738210000|2025-01-24 17:03:30|||||||||26
1737738220000|2025-01-24 17:03:40|||||||||27
1737738230000|2025-01-24 17:03:50|||||||||1
1737738240000|2025-01-24 17:04:00|||||||||3
1737738250000|2025-01-24 17:04:10|||||||||2
1737738260000|2025-01-24 17:04:20|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|146
1737738270000|2025-01-24 17:04:30|||||||||2
1737738290000|2025-01-24 17:04:50|||||||||1
1737738300000|2025-01-24 17:05:00|||||||||3
1737738310000|2025-01-24 17:05:10|||||||||198
1737738320000|2025-01-24 17:05:20|||||||||2
1737738330000|2025-01-24 17:05:30|||||||||6
1737738340000|2025-01-24 17:05:40|||||||||1769
1737738350000|2025-01-24 17:05:50|||||||||11
1737738360000|2025-01-24 17:06:00|||||||||8
1737738370000|2025-01-24 17:06:10|||||||||8
1737738380000|2025-01-24 17:06:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|447
1737738390000|2025-01-24 17:06:30|||||||||4
1737738400000|2025-01-24 17:06:40|||||||||3
1737738410000|2025-01-24 17:06:50|5218.05|5216.55|5218.55|5217.05|5218.55|5217.05|5218.05|5216.55|221
1737738420000|2025-01-24 17:07:00|||||||||5
1737738430000|2025-01-24 17:07:10|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5218.55|5217.05|202
1737738440000|2025-01-24 17:07:20|5218.55|5217.05|5219.55|5218.05|5219.55|5218.05|5218.55|5217.05|37
1737738450000|2025-01-24 17:07:30|5218.55|5217.05|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|19
1737738460000|2025-01-24 17:07:40|||||||||1
1737738470000|2025-01-24 17:07:50|||||||||2
1737738480000|2025-01-24 17:08:00|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|83
1737738490000|2025-01-24 17:08:10|||||||||2
1737738500000|2025-01-24 17:08:20|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|28
1737738510000|2025-01-24 17:08:30|5217.55|5216.05|5217.55|5216.05|5218.55|5217.05|5217.55|5216.05|17
1737738520000|2025-01-24 17:08:40|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|9
1737738540000|2025-01-24 17:09:00|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|256
1737738550000|2025-01-24 17:09:10|||||||||138
1737738560000|2025-01-24 17:09:20|||||||||74
1737738570000|2025-01-24 17:09:30|||||||||16
1737738580000|2025-01-24 17:09:40|||||||||104
1737738590000|2025-01-24 17:09:50|||||||||1
1737738600000|2025-01-24 17:10:00|||||||||1
1737738610000|2025-01-24 17:10:10|||||||||14
1737738620000|2025-01-24 17:10:20|||||||||7
1737738630000|2025-01-24 17:10:30|||||||||23
1737738640000|2025-01-24 17:10:40|||||||||11
1737738650000|2025-01-24 17:10:50|||||||||1
1737738660000|2025-01-24 17:11:00|||||||||26
1737738670000|2025-01-24 17:11:10|||||||||11
1737738680000|2025-01-24 17:11:20|||||||||7
1737738690000|2025-01-24 17:11:30|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|181
1737738700000|2025-01-24 17:11:40|||||||||115
1737738730000|2025-01-24 17:12:10|||||||||2
1737738750000|2025-01-24 17:12:30|||||||||1
1737738760000|2025-01-24 17:12:40|||||||||1
1737738770000|2025-01-24 17:12:50|||||||||1
1737738780000|2025-01-24 17:13:00|||||||||1
1737738790000|2025-01-24 17:13:10|||||||||7
1737738800000|2025-01-24 17:13:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|281
1737738810000|2025-01-24 17:13:30|||||||||10
1737738820000|2025-01-24 17:13:40|||||||||2
1737738830000|2025-01-24 17:13:50|||||||||1
1737738840000|2025-01-24 17:14:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|49
1737738850000|2025-01-24 17:14:10|||||||||2
1737738860000|2025-01-24 17:14:20|||||||||3
1737738870000|2025-01-24 17:14:30|||||||||2
1737738890000|2025-01-24 17:14:50|||||||||1
1737738900000|2025-01-24 17:15:00|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|254
1737738920000|2025-01-24 17:15:20|||||||||1
1737738930000|2025-01-24 17:15:30|||||||||1
1737738950000|2025-01-24 17:15:50|||||||||2
1737738960000|2025-01-24 17:16:00|||||||||2
1737738970000|2025-01-24 17:16:10|||||||||25
1737738980000|2025-01-24 17:16:20|||||||||1
1737738990000|2025-01-24 17:16:30|||||||||1
1737739000000|2025-01-24 17:16:40|||||||||4
1737739010000|2025-01-24 17:16:50|||||||||2
1737739020000|2025-01-24 17:17:00|||||||||67
1737739030000|2025-01-24 17:17:10|||||||||39
1737739040000|2025-01-24 17:17:20|||||||||11
1737739050000|2025-01-24 17:17:30|||||||||1
1737739060000|2025-01-24 17:17:40|||||||||6
1737739070000|2025-01-24 17:17:50|||||||||8
1737739080000|2025-01-24 17:18:00|||||||||16
1737739090000|2025-01-24 17:18:10|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|109
1737739110000|2025-01-24 17:18:30|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|98
1737739120000|2025-01-24 17:18:40|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|122
1737739130000|2025-01-24 17:18:50|||||||||27
1737739140000|2025-01-24 17:19:00|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|60
1737739160000|2025-01-24 17:19:20|||||||||10
1737739170000|2025-01-24 17:19:30|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|45
1737739180000|2025-01-24 17:19:40|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|50
1737739190000|2025-01-24 17:19:50|5217.05|5215.55|5217.55|5216.05|5217.55|5216.05|5217.05|5215.55|65
1737739200000|2025-01-24 17:20:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|10
1737739210000|2025-01-24 17:20:10|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|267
1737739230000|2025-01-24 17:20:30|||||||||1
1737739250000|2025-01-24 17:20:50|||||||||1
1737739260000|2025-01-24 17:21:00|||||||||15
1737739270000|2025-01-24 17:21:10|||||||||1
1737739290000|2025-01-24 17:21:30|||||||||4
1737739300000|2025-01-24 17:21:40|||||||||15
1737739310000|2025-01-24 17:21:50|||||||||4
1737739320000|2025-01-24 17:22:00|||||||||2
1737739330000|2025-01-24 17:22:10|||||||||6
1737739340000|2025-01-24 17:22:20|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|218
1737739350000|2025-01-24 17:22:30|||||||||1
1737739360000|2025-01-24 17:22:40|||||||||3
1737739370000|2025-01-24 17:22:50|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|145
1737739380000|2025-01-24 17:23:00|||||||||1
1737739390000|2025-01-24 17:23:10|||||||||2
1737739400000|2025-01-24 17:23:20|||||||||2
1737739410000|2025-01-24 17:23:30|||||||||2
1737739420000|2025-01-24 17:23:40|||||||||1
1737739430000|2025-01-24 17:23:50|||||||||4
1737739450000|2025-01-24 17:24:10|||||||||2
1737739460000|2025-01-24 17:24:20|||||||||3
1737739470000|2025-01-24 17:24:30|||||||||31
1737739480000|2025-01-24 17:24:40|||||||||140
1737739490000|2025-01-24 17:24:50|||||||||4
1737739510000|2025-01-24 17:25:10|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|34
1737739520000|2025-01-24 17:25:20|||||||||5
1737739530000|2025-01-24 17:25:30|||||||||8
1737739540000|2025-01-24 17:25:40|||||||||29
1737739550000|2025-01-24 17:25:50|5219.05|5217.55|5219.55|5218.05|5219.55|5218.05|5219.05|5217.55|204
1737739560000|2025-01-24 17:26:00|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|108
1737739570000|2025-01-24 17:26:10|||||||||1
1737739590000|2025-01-24 17:26:30|||||||||24
1737739600000|2025-01-24 17:26:40|||||||||26
1737739610000|2025-01-24 17:26:50|||||||||26
1737739620000|2025-01-24 17:27:00|||||||||27
1737739630000|2025-01-24 17:27:10|||||||||24
1737739640000|2025-01-24 17:27:20|||||||||16
1737739650000|2025-01-24 17:27:30|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|152
1737739660000|2025-01-24 17:27:40|||||||||21
1737739670000|2025-01-24 17:27:50|||||||||28
1737739680000|2025-01-24 17:28:00|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|176
1737739690000|2025-01-24 17:28:10|||||||||16
1737739700000|2025-01-24 17:28:20|||||||||25
1737739710000|2025-01-24 17:28:30|||||||||26
1737739720000|2025-01-24 17:28:40|||||||||20
1737739730000|2025-01-24 17:28:50|||||||||15
1737739740000|2025-01-24 17:29:00|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|304
1737739750000|2025-01-24 17:29:10|||||||||6
1737739760000|2025-01-24 17:29:20|||||||||56
1737739770000|2025-01-24 17:29:30|||||||||27
1737739780000|2025-01-24 17:29:40|||||||||12
1737739790000|2025-01-24 17:29:50|||||||||13
1737739800000|2025-01-24 17:30:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|220
1737739810000|2025-01-24 17:30:10|||||||||5
1737739820000|2025-01-24 17:30:20|||||||||10
1737739830000|2025-01-24 17:30:30|||||||||5
1737739840000|2025-01-24 17:30:40|||||||||71
1737739850000|2025-01-24 17:30:50|||||||||9
1737739860000|2025-01-24 17:31:00|||||||||258
1737739870000|2025-01-24 17:31:10|||||||||23
1737739880000|2025-01-24 17:31:20|||||||||4
1737739890000|2025-01-24 17:31:30|||||||||80
1737739900000|2025-01-24 17:31:40|||||||||21
1737739910000|2025-01-24 17:31:50|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|263
1737739920000|2025-01-24 17:32:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|51
1737739930000|2025-01-24 17:32:10|||||||||1
1737739940000|2025-01-24 17:32:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|262
1737739950000|2025-01-24 17:32:30|||||||||8
1737739960000|2025-01-24 17:32:40|||||||||17
1737739970000|2025-01-24 17:32:50|||||||||8
1737739980000|2025-01-24 17:33:00|||||||||6
1737739990000|2025-01-24 17:33:10|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|109
1737740000000|2025-01-24 17:33:20|||||||||16
1737740010000|2025-01-24 17:33:30|||||||||11
1737740020000|2025-01-24 17:33:40|||||||||11
1737740030000|2025-01-24 17:33:50|||||||||14
1737740040000|2025-01-24 17:34:00|||||||||11
1737740050000|2025-01-24 17:34:10|||||||||43
1737740060000|2025-01-24 17:34:20|||||||||14
1737740070000|2025-01-24 17:34:30|||||||||9
1737740080000|2025-01-24 17:34:40|||||||||9
1737740090000|2025-01-24 17:34:50|||||||||8
1737740100000|2025-01-24 17:35:00|||||||||15
1737740110000|2025-01-24 17:35:10|||||||||115
1737740120000|2025-01-24 17:35:20|||||||||24
1737740130000|2025-01-24 17:35:30|||||||||16
1737740140000|2025-01-24 17:35:40|||||||||17
1737740150000|2025-01-24 17:35:50|5217.55|5216.05|5216.55|5215.05|5217.55|5216.05|5216.55|5215.05|210
1737740160000|2025-01-24 17:36:00|||||||||23
1737740170000|2025-01-24 17:36:10|||||||||1
1737740180000|2025-01-24 17:36:20|||||||||12
1737740190000|2025-01-24 17:36:30|||||||||9
1737740200000|2025-01-24 17:36:40|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|136
1737740210000|2025-01-24 17:36:50|||||||||24
1737740220000|2025-01-24 17:37:00|||||||||6
1737740230000|2025-01-24 17:37:10|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|132
1737740240000|2025-01-24 17:37:20|||||||||26
1737740250000|2025-01-24 17:37:30|||||||||36
1737740260000|2025-01-24 17:37:40|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|39
1737740270000|2025-01-24 17:37:50|||||||||32
1737740280000|2025-01-24 17:38:00|||||||||6
1737740290000|2025-01-24 17:38:10|||||||||24
1737740300000|2025-01-24 17:38:20|||||||||10
1737740310000|2025-01-24 17:38:30|||||||||14
1737740320000|2025-01-24 17:38:40|||||||||10
1737740330000|2025-01-24 17:38:50|||||||||140
1737740350000|2025-01-24 17:39:10|||||||||17
1737740360000|2025-01-24 17:39:20|||||||||14
1737740370000|2025-01-24 17:39:30|||||||||6
1737740380000|2025-01-24 17:39:40|||||||||13
1737740390000|2025-01-24 17:39:50|||||||||42
1737740410000|2025-01-24 17:40:10|||||||||22
1737740420000|2025-01-24 17:40:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|549
1737740430000|2025-01-24 17:40:30|||||||||15
1737740440000|2025-01-24 17:40:40|||||||||24
1737740450000|2025-01-24 17:40:50|||||||||15
1737740460000|2025-01-24 17:41:00|||||||||16
1737740470000|2025-01-24 17:41:10|||||||||1
1737740480000|2025-01-24 17:41:20|||||||||23
1737740490000|2025-01-24 17:41:30|||||||||5
1737740500000|2025-01-24 17:41:40|||||||||13
1737740510000|2025-01-24 17:41:50|||||||||18
1737740520000|2025-01-24 17:42:00|||||||||8
1737740530000|2025-01-24 17:42:10|||||||||21
1737740540000|2025-01-24 17:42:20|||||||||30
1737740550000|2025-01-24 17:42:30|||||||||9
1737740560000|2025-01-24 17:42:40|||||||||43
1737740570000|2025-01-24 17:42:50|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|329
1737740580000|2025-01-24 17:43:00|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|249
1737740600000|2025-01-24 17:43:20|||||||||10
1737740620000|2025-01-24 17:43:40|||||||||22
1737740630000|2025-01-24 17:43:50|||||||||9
1737740640000|2025-01-24 17:44:00|||||||||1
1737740660000|2025-01-24 17:44:20|||||||||29
1737740670000|2025-01-24 17:44:30|||||||||4
1737740680000|2025-01-24 17:44:40|||||||||9
1737740690000|2025-01-24 17:44:50|||||||||20
1737740710000|2025-01-24 17:45:10|||||||||25
1737740720000|2025-01-24 17:45:20|||||||||1
1737740730000|2025-01-24 17:45:30|||||||||33
1737740740000|2025-01-24 17:45:40|||||||||10
1737740750000|2025-01-24 17:45:50|||||||||9
1737740770000|2025-01-24 17:46:10|||||||||44
1737740780000|2025-01-24 17:46:20|||||||||14
1737740790000|2025-01-24 17:46:30|||||||||9
1737740800000|2025-01-24 17:46:40|5217.05|5215.55|5217.55|5216.05|5217.55|5216.05|5217.05|5215.55|440
1737740810000|2025-01-24 17:46:50|||||||||1
1737740820000|2025-01-24 17:47:00|||||||||11
1737740830000|2025-01-24 17:47:10|||||||||12
1737740840000|2025-01-24 17:47:20|||||||||6
1737740850000|2025-01-24 17:47:30|||||||||38
1737740860000|2025-01-24 17:47:40|||||||||12
1737740870000|2025-01-24 17:47:50|||||||||1
1737740880000|2025-01-24 17:48:00|||||||||24
1737740900000|2025-01-24 17:48:20|||||||||42
1737740910000|2025-01-24 17:48:30|||||||||9
1737740920000|2025-01-24 17:48:40|||||||||17
1737740940000|2025-01-24 17:49:00|||||||||20
1737740960000|2025-01-24 17:49:20|||||||||14
1737740970000|2025-01-24 17:49:30|||||||||7
1737740980000|2025-01-24 17:49:40|||||||||14
1737740990000|2025-01-24 17:49:50|||||||||15
1737741000000|2025-01-24 17:50:00|||||||||23
1737741020000|2025-01-24 17:50:20|||||||||18
1737741030000|2025-01-24 17:50:30|||||||||42
1737741040000|2025-01-24 17:50:40|||||||||14
1737741050000|2025-01-24 17:50:50|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|73
1737741060000|2025-01-24 17:51:00|||||||||2
1737741070000|2025-01-24 17:51:10|||||||||39
1737741080000|2025-01-24 17:51:20|||||||||5
1737741090000|2025-01-24 17:51:30|||||||||15
1737741100000|2025-01-24 17:51:40|||||||||14
1737741110000|2025-01-24 17:51:50|||||||||32
1737741130000|2025-01-24 17:52:10|||||||||25
1737741140000|2025-01-24 17:52:20|||||||||8
1737741150000|2025-01-24 17:52:30|5215.55|5214.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|88
1737741160000|2025-01-24 17:52:40|||||||||46
1737741170000|2025-01-24 17:52:50|||||||||7
1737741180000|2025-01-24 17:53:00|||||||||30
1737741190000|2025-01-24 17:53:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|24
1737741210000|2025-01-24 17:53:30|||||||||13
1737741220000|2025-01-24 17:53:40|||||||||35
1737741230000|2025-01-24 17:53:50|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|90
1737741240000|2025-01-24 17:54:00|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|61
1737741260000|2025-01-24 17:54:20|5215.55|5214.05|5215.05|5213.55|5215.55|5214.05|5214.55|5213.05|124
1737741270000|2025-01-24 17:54:30|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|55
1737741280000|2025-01-24 17:54:40|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|192
1737741300000|2025-01-24 17:55:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|43
1737741310000|2025-01-24 17:55:10|||||||||5
1737741320000|2025-01-24 17:55:20|||||||||11
1737741330000|2025-01-24 17:55:30|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|51
1737741340000|2025-01-24 17:55:40|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|32
1737741350000|2025-01-24 17:55:50|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|22
1737741370000|2025-01-24 17:56:10|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|84
1737741380000|2025-01-24 17:56:20|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|217
1737741400000|2025-01-24 17:56:40|||||||||18
1737741410000|2025-01-24 17:56:50|||||||||17
1737741420000|2025-01-24 17:57:00|||||||||12
1737741440000|2025-01-24 17:57:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|78
1737741450000|2025-01-24 17:57:30|||||||||11
1737741470000|2025-01-24 17:57:50|||||||||16
1737741480000|2025-01-24 17:58:00|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|69
1737741490000|2025-01-24 17:58:10|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|22
1737741500000|2025-01-24 17:58:20|||||||||105
1737741510000|2025-01-24 17:58:30|||||||||8
1737741520000|2025-01-24 17:58:40|||||||||10
1737741530000|2025-01-24 17:58:50|||||||||2
1737741550000|2025-01-24 17:59:10|||||||||2
1737741560000|2025-01-24 17:59:20|||||||||1
1737741570000|2025-01-24 17:59:30|||||||||2
1737741580000|2025-01-24 17:59:40|||||||||1
1737741590000|2025-01-24 17:59:50|||||||||21
1737741600000|2025-01-24 18:00:00|||||||||2
1737741610000|2025-01-24 18:00:10|||||||||2
1737741620000|2025-01-24 18:00:20|5213.05|5211.55|5212.55|5211.05|5213.05|5211.55|5212.55|5211.05|59
1737741640000|2025-01-24 18:00:40|||||||||2
1737741650000|2025-01-24 18:00:50|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|32
1737741660000|2025-01-24 18:01:00|||||||||1
1737741670000|2025-01-24 18:01:10|||||||||25
1737741680000|2025-01-24 18:01:20|||||||||1
1737741700000|2025-01-24 18:01:40|||||||||2
1737741720000|2025-01-24 18:02:00|||||||||7
1737741740000|2025-01-24 18:02:20|||||||||1
1737741750000|2025-01-24 18:02:30|||||||||1
1737741760000|2025-01-24 18:02:40|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|110
1737741770000|2025-01-24 18:02:50|||||||||26
1737741780000|2025-01-24 18:03:00|||||||||3
1737741790000|2025-01-24 18:03:10|5213.55|5212.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|58
1737741800000|2025-01-24 18:03:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|50
1737741810000|2025-01-24 18:03:30|||||||||2
1737741830000|2025-01-24 18:03:50|||||||||1
1737741840000|2025-01-24 18:04:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|228
1737741850000|2025-01-24 18:04:10|5213.55|5212.05|5214.05|5212.55|5214.55|5213.05|5213.55|5212.05|22
1737741860000|2025-01-24 18:04:20|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|43
1737741870000|2025-01-24 18:04:30|5214.05|5212.55|5214.05|5212.55|5214.05|5212.55|5213.55|5212.05|52
1737741880000|2025-01-24 18:04:40|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|9
1737741900000|2025-01-24 18:05:00|5213.55|5212.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|32
1737741910000|2025-01-24 18:05:10|||||||||2
1737741920000|2025-01-24 18:05:20|5214.55|5213.05|5214.05|5212.55|5214.55|5213.05|5214.05|5212.55|16
1737741930000|2025-01-24 18:05:30|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|0
1737741940000|2025-01-24 18:05:40|||||||||1
1737741950000|2025-01-24 18:05:50|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|7
1737741960000|2025-01-24 18:06:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|2
1737741970000|2025-01-24 18:06:10|5214.05|5212.55|5213.55|5212.05|5214.05|5212.55|5213.55|5212.05|1
1737741980000|2025-01-24 18:06:20|5214.05|5212.55|5214.05|5212.55|5214.55|5213.05|5214.05|5212.55|3
1737741990000|2025-01-24 18:06:30|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|12
1737742000000|2025-01-24 18:06:40|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|1
1737742020000|2025-01-24 18:07:00|||||||||1
1737742030000|2025-01-24 18:07:10|||||||||1
1737742040000|2025-01-24 18:07:20|||||||||1
1737742050000|2025-01-24 18:07:30|||||||||200
1737742060000|2025-01-24 18:07:40|||||||||3
1737742080000|2025-01-24 18:08:00|||||||||1
1737742090000|2025-01-24 18:08:10|5215.55|5214.05|5215.05|5213.55|5215.55|5214.05|5214.55|5213.05|86
1737742100000|2025-01-24 18:08:20|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|6
1737742110000|2025-01-24 18:08:30|||||||||10
1737742120000|2025-01-24 18:08:40|||||||||6
1737742130000|2025-01-24 18:08:50|||||||||30
1737742140000|2025-01-24 18:09:00|||||||||2
1737742150000|2025-01-24 18:09:10|||||||||70
1737742160000|2025-01-24 18:09:20|||||||||1
1737742170000|2025-01-24 18:09:30|||||||||1
1737742180000|2025-01-24 18:09:40|||||||||1
1737742190000|2025-01-24 18:09:50|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|245
1737742200000|2025-01-24 18:10:00|||||||||4
1737742210000|2025-01-24 18:10:10|||||||||1
1737742230000|2025-01-24 18:10:30|||||||||2
1737742250000|2025-01-24 18:10:50|||||||||1
1737742260000|2025-01-24 18:11:00|||||||||262
1737742270000|2025-01-24 18:11:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|59
1737742290000|2025-01-24 18:11:30|||||||||99
1737742300000|2025-01-24 18:11:40|5212.55|5211.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|58
1737742320000|2025-01-24 18:12:00|5213.55|5212.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|138
1737742330000|2025-01-24 18:12:10|||||||||15
1737742340000|2025-01-24 18:12:20|||||||||13
1737742350000|2025-01-24 18:12:30|||||||||3
1737742370000|2025-01-24 18:12:50|||||||||8
1737742380000|2025-01-24 18:13:00|||||||||11
1737742390000|2025-01-24 18:13:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|166
1737742400000|2025-01-24 18:13:20|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|66
1737742420000|2025-01-24 18:13:40|||||||||2
1737742430000|2025-01-24 18:13:50|||||||||18
1737742440000|2025-01-24 18:14:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|166
1737742450000|2025-01-24 18:14:10|||||||||1
1737742460000|2025-01-24 18:14:20|||||||||1
1737742480000|2025-01-24 18:14:40|||||||||2
1737742490000|2025-01-24 18:14:50|||||||||39
1737742500000|2025-01-24 18:15:00|||||||||1
1737742520000|2025-01-24 18:15:20|||||||||2
1737742540000|2025-01-24 18:15:40|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|63
1737742560000|2025-01-24 18:16:00|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|20
1737742580000|2025-01-24 18:16:20|5214.05|5212.55|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|99
1737742590000|2025-01-24 18:16:30|||||||||5
1737742600000|2025-01-24 18:16:40|5214.05|5212.55|5214.05|5212.55|5214.55|5213.05|5214.05|5212.55|5
1737742610000|2025-01-24 18:16:50|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|2
1737742630000|2025-01-24 18:17:10|||||||||1
1737742640000|2025-01-24 18:17:20|||||||||85
1737742650000|2025-01-24 18:17:30|||||||||140
1737742670000|2025-01-24 18:17:50|||||||||1
1737742680000|2025-01-24 18:18:00|||||||||1
1737742690000|2025-01-24 18:18:10|||||||||1
1737742700000|2025-01-24 18:18:20|||||||||1
1737742710000|2025-01-24 18:18:30|||||||||1
1737742720000|2025-01-24 18:18:40|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|38
1737742730000|2025-01-24 18:18:50|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|6
1737742750000|2025-01-24 18:19:10|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|43
1737742760000|2025-01-24 18:19:20|||||||||1
1737742770000|2025-01-24 18:19:30|||||||||1
1737742780000|2025-01-24 18:19:40|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|19
1737742790000|2025-01-24 18:19:50|||||||||1
1737742800000|2025-01-24 18:20:00|5214.55|5213.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|33
1737742810000|2025-01-24 18:20:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|117
1737742840000|2025-01-24 18:20:40|||||||||52
1737742860000|2025-01-24 18:21:00|||||||||1
1737742870000|2025-01-24 18:21:10|||||||||1
1737742880000|2025-01-24 18:21:20|||||||||1
1737742900000|2025-01-24 18:21:40|5216.55|5215.05|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|267
1737742920000|2025-01-24 18:22:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|83
1737742930000|2025-01-24 18:22:10|5216.05|5214.55|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|18
1737742940000|2025-01-24 18:22:20|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|6
1737742960000|2025-01-24 18:22:40|||||||||2
1737742970000|2025-01-24 18:22:50|||||||||1
1737742980000|2025-01-24 18:23:00|||||||||26
1737742990000|2025-01-24 18:23:10|||||||||1
1737743000000|2025-01-24 18:23:20|||||||||22
1737743010000|2025-01-24 18:23:30|||||||||9
1737743030000|2025-01-24 18:23:50|||||||||1
1737743040000|2025-01-24 18:24:00|||||||||2
1737743050000|2025-01-24 18:24:10|||||||||1
1737743060000|2025-01-24 18:24:20|||||||||23
1737743070000|2025-01-24 18:24:30|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|39
1737743090000|2025-01-24 18:24:50|||||||||1
1737743100000|2025-01-24 18:25:00|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|21
1737743110000|2025-01-24 18:25:10|||||||||1
1737743120000|2025-01-24 18:25:20|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|16
1737743130000|2025-01-24 18:25:30|||||||||2
1737743150000|2025-01-24 18:25:50|||||||||3
1737743160000|2025-01-24 18:26:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|78
1737743180000|2025-01-24 18:26:20|||||||||2
1737743200000|2025-01-24 18:26:40|||||||||2
1737743210000|2025-01-24 18:26:50|||||||||2
1737743220000|2025-01-24 18:27:00|||||||||3
1737743230000|2025-01-24 18:27:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|65
1737743240000|2025-01-24 18:27:20|||||||||12
1737743250000|2025-01-24 18:27:30|||||||||98
1737743260000|2025-01-24 18:27:40|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|71
1737743270000|2025-01-24 18:27:50|5213.55|5212.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|12
1737743290000|2025-01-24 18:28:10|||||||||2
1737743300000|2025-01-24 18:28:20|||||||||2
1737743310000|2025-01-24 18:28:30|||||||||4
1737743320000|2025-01-24 18:28:40|||||||||12
1737743330000|2025-01-24 18:28:50|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|45
1737743340000|2025-01-24 18:29:00|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|22
1737743350000|2025-01-24 18:29:10|||||||||2
1737743370000|2025-01-24 18:29:30|||||||||1
1737743380000|2025-01-24 18:29:40|||||||||1
1737743390000|2025-01-24 18:29:50|||||||||1
1737743400000|2025-01-24 18:30:00|||||||||2
1737743410000|2025-01-24 18:30:10|||||||||3
1737743430000|2025-01-24 18:30:30|||||||||1
1737743460000|2025-01-24 18:31:00|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|58
1737743470000|2025-01-24 18:31:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|9
1737743490000|2025-01-24 18:31:30|||||||||1
1737743520000|2025-01-24 18:32:00|||||||||1
1737743540000|2025-01-24 18:32:20|||||||||1
1737743570000|2025-01-24 18:32:50|||||||||1
1737743580000|2025-01-24 18:33:00|5213.55|5212.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|106
1737743590000|2025-01-24 18:33:10|||||||||1
1737743600000|2025-01-24 18:33:20|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|24
1737743610000|2025-01-24 18:33:30|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|8
1737743620000|2025-01-24 18:33:40|||||||||9
1737743630000|2025-01-24 18:33:50|5213.55|5212.05|5213.55|5212.05|5214.05|5212.55|5213.55|5212.05|30
1737743640000|2025-01-24 18:34:00|||||||||1
1737743680000|2025-01-24 18:34:40|||||||||1
1737743700000|2025-01-24 18:35:00|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|33
1737743720000|2025-01-24 18:35:20|5213.55|5212.05|5213.05|5211.55|5213.55|5212.05|5212.55|5211.05|72
1737743730000|2025-01-24 18:35:30|5212.55|5211.05|5213.05|5211.55|5213.05|5211.55|5212.55|5211.05|2
1737743740000|2025-01-24 18:35:40|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|0
1737743760000|2025-01-24 18:36:00|||||||||1
1737743770000|2025-01-24 18:36:10|||||||||1
1737743800000|2025-01-24 18:36:40|||||||||2
1737743810000|2025-01-24 18:36:50|||||||||2
1737743820000|2025-01-24 18:37:00|||||||||2
1737743830000|2025-01-24 18:37:10|||||||||19
1737743840000|2025-01-24 18:37:20|||||||||1
1737743850000|2025-01-24 18:37:30|||||||||1
1737743880000|2025-01-24 18:38:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|71
1737743890000|2025-01-24 18:38:10|||||||||27
1737743910000|2025-01-24 18:38:30|||||||||1
1737743920000|2025-01-24 18:38:40|||||||||55
1737743950000|2025-01-24 18:39:10|||||||||1
1737743960000|2025-01-24 18:39:20|||||||||1
1737743990000|2025-01-24 18:39:50|||||||||2
1737744010000|2025-01-24 18:40:10|||||||||1
1737744020000|2025-01-24 18:40:20|||||||||1
1737744030000|2025-01-24 18:40:30|5213.55|5212.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|59
1737744050000|2025-01-24 18:40:50|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|17
1737744070000|2025-01-24 18:41:10|||||||||1
1737744080000|2025-01-24 18:41:20|||||||||1
1737744090000|2025-01-24 18:41:30|5214.05|5212.55|5214.05|5212.55|5214.05|5212.55|5214.05|5212.55|31
1737744100000|2025-01-24 18:41:40|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|0
1737744130000|2025-01-24 18:42:10|||||||||1
1737744160000|2025-01-24 18:42:40|||||||||1
1737744190000|2025-01-24 18:43:10|||||||||2
1737744210000|2025-01-24 18:43:30|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|53
1737744220000|2025-01-24 18:43:40|||||||||1
1737744240000|2025-01-24 18:44:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|101
1737744250000|2025-01-24 18:44:10|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|10
1737744260000|2025-01-24 18:44:20|||||||||1
1737744290000|2025-01-24 18:44:50|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|8
1737744300000|2025-01-24 18:45:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|27
1737744330000|2025-01-24 18:45:30|||||||||1
1737744350000|2025-01-24 18:45:50|5213.55|5212.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|53
1737744380000|2025-01-24 18:46:20|||||||||1
1737744390000|2025-01-24 18:46:30|||||||||60
1737744400000|2025-01-24 18:46:40|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|218
1737744410000|2025-01-24 18:46:50|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|71
1737744420000|2025-01-24 18:47:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|1
1737744440000|2025-01-24 18:47:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|22
1737744450000|2025-01-24 18:47:30|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|7
1737744460000|2025-01-24 18:47:40|5214.55|5213.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|13
1737744480000|2025-01-24 18:48:00|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|8
1737744490000|2025-01-24 18:48:10|||||||||7
1737744500000|2025-01-24 18:48:20|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|24
1737744520000|2025-01-24 18:48:40|||||||||1
1737744540000|2025-01-24 18:49:00|5217.55|5216.05|5216.55|5215.05|5217.55|5216.05|5216.55|5215.05|101
1737744580000|2025-01-24 18:49:40|||||||||1
1737744600000|2025-01-24 18:50:00|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|101
1737744640000|2025-01-24 18:50:40|||||||||1
1737744650000|2025-01-24 18:50:50|||||||||1
1737744660000|2025-01-24 18:51:00|||||||||7
1737744670000|2025-01-24 18:51:10|||||||||47
1737744680000|2025-01-24 18:51:20|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|176
1737744690000|2025-01-24 18:51:30|||||||||52
1737744700000|2025-01-24 18:51:40|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|37
1737744710000|2025-01-24 18:51:50|||||||||4
1737744720000|2025-01-24 18:52:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|150
1737744730000|2025-01-24 18:52:10|||||||||1
1737744750000|2025-01-24 18:52:30|||||||||6
1737744780000|2025-01-24 18:53:00|||||||||106
1737744800000|2025-01-24 18:53:20|||||||||1
1737744830000|2025-01-24 18:53:50|||||||||2
1737744840000|2025-01-24 18:54:00|||||||||2
1737744850000|2025-01-24 18:54:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|59
1737744860000|2025-01-24 18:54:20|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|31
1737744870000|2025-01-24 18:54:30|||||||||2
1737744880000|2025-01-24 18:54:40|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|28
1737744890000|2025-01-24 18:54:50|||||||||2
1737744900000|2025-01-24 18:55:00|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|26
1737744910000|2025-01-24 18:55:10|||||||||6
1737744920000|2025-01-24 18:55:20|||||||||3
1737744930000|2025-01-24 18:55:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|35
1737744940000|2025-01-24 18:55:40|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|30
1737744950000|2025-01-24 18:55:50|||||||||2
1737744960000|2025-01-24 18:56:00|||||||||2
1737744970000|2025-01-24 18:56:10|||||||||4
1737744980000|2025-01-24 18:56:20|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|66
1737744990000|2025-01-24 18:56:30|||||||||73
1737745000000|2025-01-24 18:56:40|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|535
1737745010000|2025-01-24 18:56:50|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|344
1737745020000|2025-01-24 18:57:00|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|773
1737745030000|2025-01-24 18:57:10|||||||||12
1737745040000|2025-01-24 18:57:20|||||||||3
1737745050000|2025-01-24 18:57:30|||||||||2
1737745060000|2025-01-24 18:57:40|||||||||215
1737745070000|2025-01-24 18:57:50|||||||||3
1737745080000|2025-01-24 18:58:00|||||||||4
1737745090000|2025-01-24 18:58:10|||||||||102
1737745100000|2025-01-24 18:58:20|5208.55|5207.05|5209.55|5208.05|5209.55|5208.05|5208.55|5207.05|430
1737745110000|2025-01-24 18:58:30|||||||||3
1737745120000|2025-01-24 18:58:40|||||||||2
1737745130000|2025-01-24 18:58:50|||||||||103
1737745140000|2025-01-24 18:59:00|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|124
1737745150000|2025-01-24 18:59:10|5211.05|5209.55|5211.55|5210.05|5211.55|5210.05|5211.05|5209.55|399
1737745160000|2025-01-24 18:59:20|||||||||2
1737745170000|2025-01-24 18:59:30|||||||||4
1737745180000|2025-01-24 18:59:40|5211.05|5209.55|5210.55|5209.05|5211.55|5210.05|5210.55|5209.05|48
1737745190000|2025-01-24 18:59:50|||||||||2
1737745200000|2025-01-24 19:00:00|||||||||39
1737745210000|2025-01-24 19:00:10|||||||||31
1737745220000|2025-01-24 19:00:20|||||||||4
1737745230000|2025-01-24 19:00:30|||||||||11
1737745240000|2025-01-24 19:00:40|5211.05|5209.55|5210.55|5209.05|5211.05|5209.55|5210.55|5209.05|4
1737745250000|2025-01-24 19:00:50|||||||||3
1737745260000|2025-01-24 19:01:00|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|89
1737745270000|2025-01-24 19:01:10|||||||||15
1737745280000|2025-01-24 19:01:20|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|17
1737745290000|2025-01-24 19:01:30|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|22
1737745300000|2025-01-24 19:01:40|||||||||2
1737745310000|2025-01-24 19:01:50|||||||||4
1737745320000|2025-01-24 19:02:00|||||||||2
1737745330000|2025-01-24 19:02:10|5212.05|5210.55|5211.55|5210.05|5212.05|5210.55|5211.55|5210.05|32
1737745340000|2025-01-24 19:02:20|||||||||4
1737745350000|2025-01-24 19:02:30|||||||||2
1737745360000|2025-01-24 19:02:40|5210.55|5209.05|5211.55|5210.05|5211.55|5210.05|5210.55|5209.05|49
1737745370000|2025-01-24 19:02:50|||||||||2
1737745380000|2025-01-24 19:03:00|||||||||3
1737745390000|2025-01-24 19:03:10|||||||||3
1737745400000|2025-01-24 19:03:20|||||||||5
1737745410000|2025-01-24 19:03:30|||||||||2
1737745420000|2025-01-24 19:03:40|5210.55|5209.05|5211.05|5209.55|5211.55|5210.05|5210.55|5209.05|72
1737745430000|2025-01-24 19:03:50|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|3
1737745440000|2025-01-24 19:04:00|||||||||2
1737745450000|2025-01-24 19:04:10|||||||||3
1737745460000|2025-01-24 19:04:20|||||||||2
1737745470000|2025-01-24 19:04:30|||||||||31
1737745480000|2025-01-24 19:04:40|||||||||12
1737745490000|2025-01-24 19:04:50|||||||||2
1737745500000|2025-01-24 19:05:00|||||||||3
1737745510000|2025-01-24 19:05:10|||||||||2
1737745520000|2025-01-24 19:05:20|||||||||3
1737745530000|2025-01-24 19:05:30|5210.05|5208.55|5209.55|5208.05|5210.55|5209.05|5209.55|5208.05|8
1737745540000|2025-01-24 19:05:40|5210.55|5209.05|5209.55|5208.05|5210.55|5209.05|5209.55|5208.05|39
1737745550000|2025-01-24 19:05:50|||||||||8
1737745560000|2025-01-24 19:06:00|||||||||2
1737745570000|2025-01-24 19:06:10|||||||||4
1737745580000|2025-01-24 19:06:20|||||||||4
1737745590000|2025-01-24 19:06:30|||||||||4
1737745600000|2025-01-24 19:06:40|||||||||2
1737745610000|2025-01-24 19:06:50|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|85
1737745620000|2025-01-24 19:07:00|||||||||5
1737745630000|2025-01-24 19:07:10|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|31
1737745640000|2025-01-24 19:07:20|||||||||2
1737745650000|2025-01-24 19:07:30|||||||||2
1737745660000|2025-01-24 19:07:40|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|14
1737745670000|2025-01-24 19:07:50|||||||||4
1737745700000|2025-01-24 19:08:20|||||||||13
1737745710000|2025-01-24 19:08:30|5209.55|5208.05|5209.55|5208.05|5210.55|5209.05|5209.55|5208.05|31
1737745720000|2025-01-24 19:08:40|5210.05|5208.55|5209.55|5208.05|5210.55|5209.05|5209.55|5208.05|20
1737745730000|2025-01-24 19:08:50|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|18
1737745760000|2025-01-24 19:09:20|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|29
1737745770000|2025-01-24 19:09:30|||||||||29
1737745780000|2025-01-24 19:09:40|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|11
1737745790000|2025-01-24 19:09:50|5209.55|5208.05|5210.55|5209.05|5210.55|5209.05|5209.55|5208.05|76
1737745810000|2025-01-24 19:10:10|||||||||11
1737745820000|2025-01-24 19:10:20|5209.55|5208.05|5210.55|5209.05|5210.55|5209.05|5209.55|5208.05|40
1737745830000|2025-01-24 19:10:30|||||||||6
1737745860000|2025-01-24 19:11:00|||||||||41
1737745870000|2025-01-24 19:11:10|5211.05|5209.55|5210.55|5209.05|5211.05|5209.55|5210.55|5209.05|21
1737745880000|2025-01-24 19:11:20|5211.05|5209.55|5210.55|5209.05|5211.55|5210.05|5210.55|5209.05|22
1737745920000|2025-01-24 19:12:00|||||||||2
1737745930000|2025-01-24 19:12:10|||||||||20
1737745950000|2025-01-24 19:12:30|||||||||2
1737745970000|2025-01-24 19:12:50|||||||||118
1737745980000|2025-01-24 19:13:00|||||||||1
1737745990000|2025-01-24 19:13:10|5211.05|5209.55|5211.55|5210.05|5211.55|5210.05|5211.05|5209.55|24
1737746010000|2025-01-24 19:13:30|||||||||1
1737746040000|2025-01-24 19:14:00|||||||||2
1737746060000|2025-01-24 19:14:20|||||||||1
1737746090000|2025-01-24 19:14:50|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|83
1737746100000|2025-01-24 19:15:00|5211.05|5209.55|5211.55|5210.05|5211.55|5210.05|5210.55|5209.05|50
1737746120000|2025-01-24 19:15:20|||||||||1
1737746140000|2025-01-24 19:15:40|||||||||1
1737746150000|2025-01-24 19:15:50|||||||||1
1737746170000|2025-01-24 19:16:10|||||||||11
1737746180000|2025-01-24 19:16:20|||||||||1
1737746190000|2025-01-24 19:16:30|||||||||1
1737746200000|2025-01-24 19:16:40|||||||||2
1737746210000|2025-01-24 19:16:50|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|96
1737746230000|2025-01-24 19:17:10|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|28
1737746240000|2025-01-24 19:17:20|||||||||3
1737746260000|2025-01-24 19:17:40|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|67
1737746280000|2025-01-24 19:18:00|||||||||3
1737746290000|2025-01-24 19:18:10|||||||||6
1737746300000|2025-01-24 19:18:20|||||||||5
1737746310000|2025-01-24 19:18:30|5211.55|5210.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|40
1737746320000|2025-01-24 19:18:40|5212.05|5210.55|5212.55|5211.05|5212.55|5211.05|5212.05|5210.55|3
1737746340000|2025-01-24 19:19:00|5212.05|5210.55|5212.05|5210.55|5212.55|5211.05|5212.05|5210.55|6
1737746350000|2025-01-24 19:19:10|5211.55|5210.05|5211.55|5210.05|5212.55|5211.05|5211.55|5210.05|3
1737746370000|2025-01-24 19:19:30|||||||||1
1737746400000|2025-01-24 19:20:00|5212.05|5210.55|5212.55|5211.05|5212.55|5211.05|5212.05|5210.55|43
1737746410000|2025-01-24 19:20:10|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5
1737746420000|2025-01-24 19:20:20|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|13
1737746460000|2025-01-24 19:21:00|||||||||1
1737746470000|2025-01-24 19:21:10|||||||||1
1737746480000|2025-01-24 19:21:20|||||||||1
1737746490000|2025-01-24 19:21:30|||||||||1
1737746510000|2025-01-24 19:21:50|||||||||2
1737746520000|2025-01-24 19:22:00|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|25
1737746540000|2025-01-24 19:22:20|||||||||1
1737746550000|2025-01-24 19:22:30|||||||||1
1737746560000|2025-01-24 19:22:40|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|92
1737746590000|2025-01-24 19:23:10|||||||||63
1737746600000|2025-01-24 19:23:20|||||||||2
1737746610000|2025-01-24 19:23:30|||||||||1
1737746620000|2025-01-24 19:23:40|5214.05|5212.55|5214.05|5212.55|5214.05|5212.55|5214.05|5212.55|7
1737746630000|2025-01-24 19:23:50|5213.55|5212.05|5213.55|5212.05|5214.05|5212.55|5213.55|5212.05|4
1737746650000|2025-01-24 19:24:10|||||||||1
1737746660000|2025-01-24 19:24:20|||||||||1
1737746670000|2025-01-24 19:24:30|||||||||1
1737746680000|2025-01-24 19:24:40|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|8
1737746690000|2025-01-24 19:24:50|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|56
1737746700000|2025-01-24 19:25:00|||||||||22
1737746710000|2025-01-24 19:25:10|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|14
1737746720000|2025-01-24 19:25:20|||||||||30
1737746740000|2025-01-24 19:25:40|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|15
1737746760000|2025-01-24 19:26:00|||||||||2
1737746770000|2025-01-24 19:26:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|136
1737746780000|2025-01-24 19:26:20|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|18
1737746790000|2025-01-24 19:26:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|11
1737746810000|2025-01-24 19:26:50|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|45
1737746820000|2025-01-24 19:27:00|||||||||1
1737746850000|2025-01-24 19:27:30|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|8
1737746880000|2025-01-24 19:28:00|||||||||1
1737746890000|2025-01-24 19:28:10|||||||||21
1737746900000|2025-01-24 19:28:20|||||||||1
1737746910000|2025-01-24 19:28:30|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|78
1737746920000|2025-01-24 19:28:40|||||||||100
1737746930000|2025-01-24 19:28:50|5217.05|5215.55|5216.55|5215.05|5217.55|5216.05|5216.55|5215.05|78
1737746960000|2025-01-24 19:29:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|40
1737746970000|2025-01-24 19:29:30|5216.55|5215.05|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|69
1737747000000|2025-01-24 19:30:00|||||||||1
1737747010000|2025-01-24 19:30:10|||||||||1
1737747020000|2025-01-24 19:30:20|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|22
1737747030000|2025-01-24 19:30:30|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|25
1737747070000|2025-01-24 19:31:10|5216.05|5214.55|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|14
1737747080000|2025-01-24 19:31:20|||||||||1
1737747100000|2025-01-24 19:31:40|||||||||2
1737747130000|2025-01-24 19:32:10|||||||||1
1737747150000|2025-01-24 19:32:30|||||||||1
1737747160000|2025-01-24 19:32:40|||||||||1
1737747180000|2025-01-24 19:33:00|||||||||1
1737747190000|2025-01-24 19:33:10|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|83
1737747200000|2025-01-24 19:33:20|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|1
1737747210000|2025-01-24 19:33:30|5214.55|5213.05|5215.05|5213.55|5215.55|5214.05|5214.55|5213.05|23
1737747220000|2025-01-24 19:33:40|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|1
1737747270000|2025-01-24 19:34:30|||||||||1
1737747290000|2025-01-24 19:34:50|||||||||1
1737747300000|2025-01-24 19:35:00|||||||||1
1737747320000|2025-01-24 19:35:20|||||||||1
1737747340000|2025-01-24 19:35:40|||||||||1
1737747350000|2025-01-24 19:35:50|||||||||1
1737747370000|2025-01-24 19:36:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|27
1737747380000|2025-01-24 19:36:20|||||||||1
1737747390000|2025-01-24 19:36:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|58
1737747430000|2025-01-24 19:37:10|||||||||1
1737747440000|2025-01-24 19:37:20|||||||||1
1737747460000|2025-01-24 19:37:40|||||||||1
1737747470000|2025-01-24 19:37:50|||||||||1
1737747480000|2025-01-24 19:38:00|||||||||1
1737747490000|2025-01-24 19:38:10|||||||||2
1737747500000|2025-01-24 19:38:20|||||||||1
1737747510000|2025-01-24 19:38:30|||||||||15
1737747520000|2025-01-24 19:38:40|||||||||2
1737747530000|2025-01-24 19:38:50|||||||||89
1737747540000|2025-01-24 19:39:00|||||||||1
1737747550000|2025-01-24 19:39:10|||||||||2
1737747560000|2025-01-24 19:39:20|||||||||1
1737747570000|2025-01-24 19:39:30|||||||||43
1737747580000|2025-01-24 19:39:40|||||||||2
1737747590000|2025-01-24 19:39:50|||||||||1
1737747600000|2025-01-24 19:40:00|||||||||3
1737747630000|2025-01-24 19:40:30|||||||||2
1737747640000|2025-01-24 19:40:40|||||||||20
1737747660000|2025-01-24 19:41:00|||||||||1
1737747670000|2025-01-24 19:41:10|||||||||1
1737747690000|2025-01-24 19:41:30|||||||||1
1737747720000|2025-01-24 19:42:00|||||||||4
1737747740000|2025-01-24 19:42:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|168
1737747760000|2025-01-24 19:42:40|||||||||1
1737747770000|2025-01-24 19:42:50|||||||||2
1737747780000|2025-01-24 19:43:00|||||||||1
1737747800000|2025-01-24 19:43:20|||||||||2
1737747820000|2025-01-24 19:43:40|||||||||2
1737747830000|2025-01-24 19:43:50|||||||||2
1737747840000|2025-01-24 19:44:00|5214.05|5212.55|5214.55|5213.05|5214.55|5213.05|5214.05|5212.55|73
1737747860000|2025-01-24 19:44:20|||||||||1
1737747870000|2025-01-24 19:44:30|||||||||1
1737747880000|2025-01-24 19:44:40|||||||||2
1737747890000|2025-01-24 19:44:50|||||||||1
1737747900000|2025-01-24 19:45:00|||||||||1
1737747910000|2025-01-24 19:45:10|||||||||3
1737747920000|2025-01-24 19:45:20|||||||||1
1737747940000|2025-01-24 19:45:40|||||||||2
1737747950000|2025-01-24 19:45:50|||||||||1
1737747960000|2025-01-24 19:46:00|||||||||3
1737747970000|2025-01-24 19:46:10|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|77
1737747980000|2025-01-24 19:46:20|||||||||1
1737747990000|2025-01-24 19:46:30|||||||||1
1737748000000|2025-01-24 19:46:40|||||||||1
1737748020000|2025-01-24 19:47:00|||||||||3
1737748040000|2025-01-24 19:47:20|||||||||2
1737748050000|2025-01-24 19:47:30|||||||||1
1737748060000|2025-01-24 19:47:40|||||||||2
1737748070000|2025-01-24 19:47:50|||||||||1
1737748080000|2025-01-24 19:48:00|||||||||2
1737748090000|2025-01-24 19:48:10|||||||||1
1737748110000|2025-01-24 19:48:30|||||||||3
1737748120000|2025-01-24 19:48:40|||||||||1
1737748130000|2025-01-24 19:48:50|||||||||1
1737748140000|2025-01-24 19:49:00|||||||||2
1737748150000|2025-01-24 19:49:10|||||||||1
1737748160000|2025-01-24 19:49:20|||||||||2
1737748170000|2025-01-24 19:49:30|||||||||1
1737748180000|2025-01-24 19:49:40|||||||||3
1737748190000|2025-01-24 19:49:50|||||||||100
1737748200000|2025-01-24 19:50:00|||||||||1
1737748210000|2025-01-24 19:50:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|14
1737748220000|2025-01-24 19:50:20|||||||||1
1737748250000|2025-01-24 19:50:50|||||||||2
1737748260000|2025-01-24 19:51:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|80
1737748270000|2025-01-24 19:51:10|||||||||24
1737748280000|2025-01-24 19:51:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|9
1737748300000|2025-01-24 19:51:40|||||||||3
1737748330000|2025-01-24 19:52:10|||||||||1
1737748350000|2025-01-24 19:52:30|||||||||1
1737748360000|2025-01-24 19:52:40|||||||||1
1737748370000|2025-01-24 19:52:50|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|24
1737748390000|2025-01-24 19:53:10|||||||||3
1737748420000|2025-01-24 19:53:40|||||||||1
1737748440000|2025-01-24 19:54:00|||||||||2
1737748450000|2025-01-24 19:54:10|||||||||1
1737748460000|2025-01-24 19:54:20|||||||||4
1737748470000|2025-01-24 19:54:30|||||||||1
1737748490000|2025-01-24 19:54:50|||||||||1
1737748500000|2025-01-24 19:55:00|||||||||1
1737748530000|2025-01-24 19:55:30|||||||||5
1737748540000|2025-01-24 19:55:40|||||||||1
1737748560000|2025-01-24 19:56:00|||||||||1
1737748580000|2025-01-24 19:56:20|||||||||1
1737748590000|2025-01-24 19:56:30|||||||||3
1737748610000|2025-01-24 19:56:50|||||||||1
1737748620000|2025-01-24 19:57:00|||||||||2
1737748630000|2025-01-24 19:57:10|||||||||36
1737748640000|2025-01-24 19:57:20|||||||||1
1737748660000|2025-01-24 19:57:40|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|203
1737748680000|2025-01-24 19:58:00|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|43
1737748710000|2025-01-24 19:58:30|||||||||88
1737748740000|2025-01-24 19:59:00|||||||||1
1737748750000|2025-01-24 19:59:10|||||||||1
1737748770000|2025-01-24 19:59:30|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|18
1737748790000|2025-01-24 19:59:50|||||||||1
1737748810000|2025-01-24 20:00:10|||||||||88
1737748820000|2025-01-24 20:00:20|||||||||12
1737748830000|2025-01-24 20:00:30|||||||||2
1737748840000|2025-01-24 20:00:40|||||||||2
1737748860000|2025-01-24 20:01:00|||||||||6
1737748870000|2025-01-24 20:01:10|||||||||3
1737748880000|2025-01-24 20:01:20|||||||||1
1737748890000|2025-01-24 20:01:30|||||||||2
1737748900000|2025-01-24 20:01:40|||||||||3
1737748910000|2025-01-24 20:01:50|||||||||1
1737748920000|2025-01-24 20:02:00|||||||||3
1737748930000|2025-01-24 20:02:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|121
1737748940000|2025-01-24 20:02:20|||||||||1
1737748950000|2025-01-24 20:02:30|||||||||1
1737748960000|2025-01-24 20:02:40|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|55
1737748970000|2025-01-24 20:02:50|||||||||1
1737748980000|2025-01-24 20:03:00|5216.05|5214.55|5216.05|5214.55|5216.05|5214.55|5216.05|5214.55|17
1737748990000|2025-01-24 20:03:10|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|1
1737749000000|2025-01-24 20:03:20|5215.55|5214.05|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|120
1737749010000|2025-01-24 20:03:30|||||||||1
1737749020000|2025-01-24 20:03:40|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|14
1737749030000|2025-01-24 20:03:50|||||||||1
1737749040000|2025-01-24 20:04:00|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|35
1737749090000|2025-01-24 20:04:50|5216.05|5214.55|5216.55|5215.05|5216.55|5215.05|5216.05|5214.55|18
1737749100000|2025-01-24 20:05:00|5215.55|5214.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|86
1737749110000|2025-01-24 20:05:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|29
1737749140000|2025-01-24 20:05:40|||||||||1
1737749150000|2025-01-24 20:05:50|||||||||55
1737749160000|2025-01-24 20:06:00|||||||||1
1737749170000|2025-01-24 20:06:10|||||||||1
1737749180000|2025-01-24 20:06:20|||||||||3
1737749190000|2025-01-24 20:06:30|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|57
1737749200000|2025-01-24 20:06:40|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|22
1737749230000|2025-01-24 20:07:10|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|148
1737749260000|2025-01-24 20:07:40|||||||||1
1737749270000|2025-01-24 20:07:50|||||||||54
1737749290000|2025-01-24 20:08:10|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|81
1737749300000|2025-01-24 20:08:20|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|8
1737749310000|2025-01-24 20:08:30|||||||||1
1737749320000|2025-01-24 20:08:40|||||||||1
1737749330000|2025-01-24 20:08:50|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|31
1737749340000|2025-01-24 20:09:00|||||||||1
1737749350000|2025-01-24 20:09:10|||||||||1
1737749360000|2025-01-24 20:09:20|5215.05|5213.55|5215.05|5213.55|5215.05|5213.55|5215.05|5213.55|35
1737749370000|2025-01-24 20:09:30|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|39
1737749380000|2025-01-24 20:09:40|5215.05|5213.55|5215.05|5213.55|5215.55|5214.05|5215.05|5213.55|21
1737749390000|2025-01-24 20:09:50|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|37
1737749400000|2025-01-24 20:10:00|||||||||1
1737749410000|2025-01-24 20:10:10|5214.55|5213.05|5215.05|5213.55|5215.55|5214.05|5214.55|5213.05|19
1737749420000|2025-01-24 20:10:20|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|4
1737749430000|2025-01-24 20:10:30|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|64
1737749450000|2025-01-24 20:10:50|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|19
1737749460000|2025-01-24 20:11:00|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|13
1737749480000|2025-01-24 20:11:20|||||||||1
1737749490000|2025-01-24 20:11:30|||||||||3
1737749500000|2025-01-24 20:11:40|||||||||1
1737749510000|2025-01-24 20:11:50|||||||||1
1737749530000|2025-01-24 20:12:10|5214.55|5213.05|5215.05|5213.55|5215.55|5214.05|5214.55|5213.05|82
1737749540000|2025-01-24 20:12:20|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|3
1737749550000|2025-01-24 20:12:30|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|20
1737749560000|2025-01-24 20:12:40|||||||||7
1737749580000|2025-01-24 20:13:00|||||||||2
1737749590000|2025-01-24 20:13:10|||||||||2
1737749610000|2025-01-24 20:13:30|||||||||4
1737749620000|2025-01-24 20:13:40|||||||||1
1737749630000|2025-01-24 20:13:50|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|28
1737749640000|2025-01-24 20:14:00|||||||||1
1737749650000|2025-01-24 20:14:10|5215.05|5213.55|5215.05|5213.55|5215.55|5214.05|5215.05|5213.55|100
1737749660000|2025-01-24 20:14:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|55
1737749670000|2025-01-24 20:14:30|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|19
1737749700000|2025-01-24 20:15:00|||||||||1
1737749720000|2025-01-24 20:15:20|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|61
1737749730000|2025-01-24 20:15:30|5215.05|5213.55|5215.05|5213.55|5215.55|5214.05|5215.05|5213.55|6
1737749740000|2025-01-24 20:15:40|5215.55|5214.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|0
1737749750000|2025-01-24 20:15:50|||||||||182
1737749760000|2025-01-24 20:16:00|||||||||1
1737749780000|2025-01-24 20:16:20|||||||||1
1737749790000|2025-01-24 20:16:30|||||||||3
1737749800000|2025-01-24 20:16:40|5214.05|5212.55|5214.05|5212.55|5214.05|5212.55|5214.05|5212.55|31
1737749810000|2025-01-24 20:16:50|5213.55|5212.05|5213.55|5212.05|5214.05|5212.55|5213.55|5212.05|38
1737749820000|2025-01-24 20:17:00|5214.05|5212.55|5214.05|5212.55|5214.05|5212.55|5214.05|5212.55|31
1737749830000|2025-01-24 20:17:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|0
1737749840000|2025-01-24 20:17:20|||||||||1
1737749870000|2025-01-24 20:17:50|||||||||1
1737749880000|2025-01-24 20:18:00|||||||||1
1737749890000|2025-01-24 20:18:10|||||||||10
1737749900000|2025-01-24 20:18:20|||||||||3
1737749930000|2025-01-24 20:18:50|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|21
1737749960000|2025-01-24 20:19:20|||||||||4
1737749970000|2025-01-24 20:19:30|||||||||1
1737749980000|2025-01-24 20:19:40|||||||||3
1737750000000|2025-01-24 20:20:00|||||||||1
1737750010000|2025-01-24 20:20:10|||||||||1
1737750020000|2025-01-24 20:20:20|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|62
1737750030000|2025-01-24 20:20:30|||||||||1
1737750050000|2025-01-24 20:20:50|||||||||2
1737750060000|2025-01-24 20:21:00|||||||||212
1737750070000|2025-01-24 20:21:10|5212.05|5210.55|5212.55|5211.05|5212.55|5211.05|5212.05|5210.55|56
1737750080000|2025-01-24 20:21:20|||||||||1
1737750100000|2025-01-24 20:21:40|||||||||2
1737750120000|2025-01-24 20:22:00|||||||||9
1737750130000|2025-01-24 20:22:10|||||||||1
1737750140000|2025-01-24 20:22:20|||||||||1
1737750150000|2025-01-24 20:22:30|||||||||1
1737750160000|2025-01-24 20:22:40|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|334
1737750170000|2025-01-24 20:22:50|||||||||1
1737750180000|2025-01-24 20:23:00|||||||||1
1737750200000|2025-01-24 20:23:20|||||||||4
1737750210000|2025-01-24 20:23:30|||||||||1
1737750220000|2025-01-24 20:23:40|||||||||1
1737750230000|2025-01-24 20:23:50|||||||||228
1737750260000|2025-01-24 20:24:20|||||||||1
1737750270000|2025-01-24 20:24:30|||||||||10
1737750290000|2025-01-24 20:24:50|||||||||2
1737750300000|2025-01-24 20:25:00|||||||||6
1737750310000|2025-01-24 20:25:10|||||||||1
1737750320000|2025-01-24 20:25:20|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|94
1737750330000|2025-01-24 20:25:30|5213.05|5211.55|5212.55|5211.05|5213.05|5211.55|5212.55|5211.05|10
1737750350000|2025-01-24 20:25:50|||||||||2
1737750360000|2025-01-24 20:26:00|||||||||1
1737750370000|2025-01-24 20:26:10|||||||||1
1737750380000|2025-01-24 20:26:20|||||||||3
1737750390000|2025-01-24 20:26:30|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|87
1737750400000|2025-01-24 20:26:40|||||||||116
1737750410000|2025-01-24 20:26:50|5212.05|5210.55|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|26
1737750420000|2025-01-24 20:27:00|5211.55|5210.05|5211.55|5210.05|5212.55|5211.05|5211.55|5210.05|32
1737750440000|2025-01-24 20:27:20|||||||||8
1737750450000|2025-01-24 20:27:30|||||||||1
1737750460000|2025-01-24 20:27:40|||||||||1
1737750490000|2025-01-24 20:28:10|||||||||4
1737750500000|2025-01-24 20:28:20|||||||||1
1737750510000|2025-01-24 20:28:30|||||||||11
1737750520000|2025-01-24 20:28:40|||||||||4
1737750530000|2025-01-24 20:28:50|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5211.55|5210.05|93
1737750540000|2025-01-24 20:29:00|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|37
1737750570000|2025-01-24 20:29:30|||||||||1
1737750590000|2025-01-24 20:29:50|||||||||1
1737750600000|2025-01-24 20:30:00|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|104
1737750610000|2025-01-24 20:30:10|5212.05|5210.55|5211.55|5210.05|5212.05|5210.55|5211.55|5210.05|66
1737750630000|2025-01-24 20:30:30|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.05|5210.55|31
1737750640000|2025-01-24 20:30:40|||||||||4
1737750660000|2025-01-24 20:31:00|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|34
1737750670000|2025-01-24 20:31:10|||||||||10
1737750680000|2025-01-24 20:31:20|||||||||39
1737750690000|2025-01-24 20:31:30|5212.05|5210.55|5212.05|5210.55|5212.55|5211.05|5212.05|5210.55|7
1737750700000|2025-01-24 20:31:40|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|0
1737750710000|2025-01-24 20:31:50|||||||||17
1737750730000|2025-01-24 20:32:10|||||||||6
1737750740000|2025-01-24 20:32:20|||||||||5
1737750750000|2025-01-24 20:32:30|||||||||16
1737750760000|2025-01-24 20:32:40|||||||||53
1737750770000|2025-01-24 20:32:50|||||||||1
1737750780000|2025-01-24 20:33:00|5212.55|5211.05|5211.55|5210.05|5212.55|5211.05|5211.55|5210.05|153
1737750790000|2025-01-24 20:33:10|5212.55|5211.05|5212.05|5210.55|5212.55|5211.05|5211.55|5210.05|47
1737750800000|2025-01-24 20:33:20|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|11
1737750810000|2025-01-24 20:33:30|||||||||4
1737750820000|2025-01-24 20:33:40|||||||||2
1737750830000|2025-01-24 20:33:50|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|159
1737750860000|2025-01-24 20:34:20|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|195
1737750870000|2025-01-24 20:34:30|||||||||1
1737750890000|2025-01-24 20:34:50|||||||||6
1737750900000|2025-01-24 20:35:00|||||||||3
1737750910000|2025-01-24 20:35:10|||||||||4
1737750920000|2025-01-24 20:35:20|||||||||4
1737750930000|2025-01-24 20:35:30|||||||||5
1737750940000|2025-01-24 20:35:40|||||||||8
1737750950000|2025-01-24 20:35:50|||||||||1
1737750960000|2025-01-24 20:36:00|||||||||5
1737750970000|2025-01-24 20:36:10|||||||||2
1737750980000|2025-01-24 20:36:20|||||||||8
1737750990000|2025-01-24 20:36:30|||||||||4
1737751000000|2025-01-24 20:36:40|||||||||21
1737751020000|2025-01-24 20:37:00|||||||||4
1737751030000|2025-01-24 20:37:10|||||||||2
1737751040000|2025-01-24 20:37:20|||||||||1
1737751050000|2025-01-24 20:37:30|||||||||1
1737751070000|2025-01-24 20:37:50|||||||||3
1737751080000|2025-01-24 20:38:00|||||||||7
1737751090000|2025-01-24 20:38:10|||||||||1
1737751100000|2025-01-24 20:38:20|||||||||12
1737751110000|2025-01-24 20:38:30|||||||||179
1737751120000|2025-01-24 20:38:40|||||||||4
1737751130000|2025-01-24 20:38:50|||||||||1
1737751150000|2025-01-24 20:39:10|||||||||256
1737751160000|2025-01-24 20:39:20|||||||||11
1737751170000|2025-01-24 20:39:30|||||||||1
1737751190000|2025-01-24 20:39:50|||||||||1
1737751200000|2025-01-24 20:40:00|||||||||23
1737751220000|2025-01-24 20:40:20|||||||||2
1737751240000|2025-01-24 20:40:40|||||||||1
1737751260000|2025-01-24 20:41:00|||||||||1
1737751270000|2025-01-24 20:41:10|||||||||2
1737751280000|2025-01-24 20:41:20|||||||||3
1737751290000|2025-01-24 20:41:30|||||||||9
1737751300000|2025-01-24 20:41:40|||||||||15
1737751310000|2025-01-24 20:41:50|||||||||5
1737751320000|2025-01-24 20:42:00|5209.05|5207.55|5208.55|5207.05|5209.05|5207.55|5208.55|5207.05|132
1737751330000|2025-01-24 20:42:10|||||||||15
1737751340000|2025-01-24 20:42:20|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|110
1737751350000|2025-01-24 20:42:30|||||||||3
1737751360000|2025-01-24 20:42:40|||||||||1
1737751370000|2025-01-24 20:42:50|||||||||1
1737751380000|2025-01-24 20:43:00|||||||||3
1737751400000|2025-01-24 20:43:20|||||||||1
1737751410000|2025-01-24 20:43:30|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|128
1737751420000|2025-01-24 20:43:40|||||||||14
1737751450000|2025-01-24 20:44:10|5209.55|5208.05|5209.55|5208.05|5210.55|5209.05|5209.55|5208.05|30
1737751460000|2025-01-24 20:44:20|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|62
1737751470000|2025-01-24 20:44:30|5209.55|5208.05|5210.55|5209.05|5210.55|5209.05|5209.55|5208.05|11
1737751480000|2025-01-24 20:44:40|5210.05|5208.55|5210.55|5209.05|5210.55|5209.05|5210.05|5208.55|7
1737751500000|2025-01-24 20:45:00|5209.55|5208.05|5209.55|5208.05|5210.55|5209.05|5209.55|5208.05|91
1737751510000|2025-01-24 20:45:10|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|21
1737751520000|2025-01-24 20:45:20|||||||||1
1737751530000|2025-01-24 20:45:30|5209.55|5208.05|5210.55|5209.05|5210.55|5209.05|5209.55|5208.05|68
1737751550000|2025-01-24 20:45:50|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|20
1737751560000|2025-01-24 20:46:00|||||||||13
1737751570000|2025-01-24 20:46:10|5210.55|5209.05|5209.55|5208.05|5210.55|5209.05|5209.55|5208.05|43
1737751580000|2025-01-24 20:46:20|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|33
1737751590000|2025-01-24 20:46:30|5210.05|5208.55|5209.55|5208.05|5210.05|5208.55|5209.55|5208.05|6
1737751600000|2025-01-24 20:46:40|||||||||19
1737751610000|2025-01-24 20:46:50|||||||||3
1737751620000|2025-01-24 20:47:00|||||||||150
1737751630000|2025-01-24 20:47:10|||||||||1
1737751640000|2025-01-24 20:47:20|||||||||2
1737751650000|2025-01-24 20:47:30|||||||||1
1737751660000|2025-01-24 20:47:40|||||||||22
1737751670000|2025-01-24 20:47:50|||||||||1
1737751680000|2025-01-24 20:48:00|||||||||1
1737751690000|2025-01-24 20:48:10|||||||||13
1737751700000|2025-01-24 20:48:20|||||||||9
1737751710000|2025-01-24 20:48:30|||||||||8
1737751720000|2025-01-24 20:48:40|||||||||16
1737751730000|2025-01-24 20:48:50|||||||||14
1737751740000|2025-01-24 20:49:00|||||||||4
1737751750000|2025-01-24 20:49:10|||||||||43
1737751760000|2025-01-24 20:49:20|||||||||18
1737751770000|2025-01-24 20:49:30|||||||||228
1737751780000|2025-01-24 20:49:40|||||||||116
1737751790000|2025-01-24 20:49:50|||||||||36
1737751800000|2025-01-24 20:50:00|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|352
1737751810000|2025-01-24 20:50:10|5209.55|5208.05|5210.55|5209.05|5210.55|5209.05|5209.55|5208.05|212
1737751820000|2025-01-24 20:50:20|||||||||31
1737751830000|2025-01-24 20:50:30|5209.55|5208.05|5209.55|5208.05|5210.55|5209.05|5209.55|5208.05|87
1737751840000|2025-01-24 20:50:40|5210.05|5208.55|5209.55|5208.05|5210.05|5208.55|5209.55|5208.05|31
1737751850000|2025-01-24 20:50:50|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|241
1737751860000|2025-01-24 20:51:00|||||||||1
1737751880000|2025-01-24 20:51:20|||||||||3
1737751890000|2025-01-24 20:51:30|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|107
1737751900000|2025-01-24 20:51:40|||||||||11
1737751910000|2025-01-24 20:51:50|||||||||1
1737751920000|2025-01-24 20:52:00|||||||||21
1737751930000|2025-01-24 20:52:10|||||||||37
1737751940000|2025-01-24 20:52:20|||||||||7
1737751950000|2025-01-24 20:52:30|||||||||5
1737751960000|2025-01-24 20:52:40|||||||||4
1737751970000|2025-01-24 20:52:50|||||||||33
1737751980000|2025-01-24 20:53:00|||||||||26
1737751990000|2025-01-24 20:53:10|||||||||72
1737752000000|2025-01-24 20:53:20|||||||||13
1737752010000|2025-01-24 20:53:30|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|498
1737752020000|2025-01-24 20:53:40|||||||||8
1737752030000|2025-01-24 20:53:50|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|253
1737752040000|2025-01-24 20:54:00|||||||||2
1737752050000|2025-01-24 20:54:10|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5209.55|5208.05|281
1737752060000|2025-01-24 20:54:20|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|5209.55|5208.05|75
1737752070000|2025-01-24 20:54:30|||||||||7
1737752080000|2025-01-24 20:54:40|||||||||24
1737752090000|2025-01-24 20:54:50|||||||||1
1737752100000|2025-01-24 20:55:00|||||||||23
1737752110000|2025-01-24 20:55:10|||||||||2
1737752120000|2025-01-24 20:55:20|||||||||4
1737752130000|2025-01-24 20:55:30|||||||||3
1737752140000|2025-01-24 20:55:40|||||||||14
1737752150000|2025-01-24 20:55:50|||||||||26
1737752160000|2025-01-24 20:56:00|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|329
1737752170000|2025-01-24 20:56:10|||||||||22
1737752180000|2025-01-24 20:56:20|||||||||216
1737752190000|2025-01-24 20:56:30|||||||||2
1737752200000|2025-01-24 20:56:40|||||||||7
1737752210000|2025-01-24 20:56:50|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|485
1737752220000|2025-01-24 20:57:00|||||||||11
1737752230000|2025-01-24 20:57:10|||||||||15
1737752240000|2025-01-24 20:57:20|||||||||16
1737752250000|2025-01-24 20:57:30|||||||||14
1737752260000|2025-01-24 20:57:40|||||||||37
1737752270000|2025-01-24 20:57:50|||||||||22
1737752280000|2025-01-24 20:58:00|5210.55|5209.05|5211.55|5210.05|5211.55|5210.05|5210.55|5209.05|646
1737752290000|2025-01-24 20:58:10|||||||||26
1737752300000|2025-01-24 20:58:20|5211.05|5209.55|5211.05|5209.55|5211.05|5209.55|5211.05|5209.55|314
1737752310000|2025-01-24 20:58:30|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|17
1737752320000|2025-01-24 20:58:40|5211.05|5209.55|5211.55|5210.05|5211.55|5210.05|5210.55|5209.05|84
1737752330000|2025-01-24 20:58:50|5211.05|5209.55|5211.05|5209.55|5211.05|5209.55|5211.05|5209.55|49
1737752340000|2025-01-24 20:59:00|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|164
1737752350000|2025-01-24 20:59:10|||||||||146
1737752360000|2025-01-24 20:59:20|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|179
1737752370000|2025-01-24 20:59:30|||||||||74
1737752380000|2025-01-24 20:59:40|||||||||158
1737752390000|2025-01-24 20:59:50|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|433
1737752400000|2025-01-24 21:00:00|5211.6|5208.6|5209.8|5206.8|5211.6|5208.6|5209.1|5206.1|0
1737752410000|2025-01-24 21:00:10|5209.5|5206.5|5210.4|5207.4|5210.6|5207.6|5209.3|5206.3|0
1737752420000|2025-01-24 21:00:20|5210.6|5207.6|5210.4|5207.4|5211.1|5208.1|5210.4|5207.4|0
1737752430000|2025-01-24 21:00:30|5210.6|5207.6|5210.6|5207.6|5210.8|5207.8|5210.4|5207.4|0
1737752440000|2025-01-24 21:00:40|5210.8|5207.8|5210.4|5207.4|5211|5208|5210.4|5207.4|0
1737752450000|2025-01-24 21:00:50|5210.6|5207.6|5210.6|5207.6|5210.8|5207.8|5210.4|5207.4|0
1737752460000|2025-01-24 21:01:00|5210.4|5207.4|5210.8|5207.8|5210.8|5207.8|5210.4|5207.4|0
1737752470000|2025-01-24 21:01:10|5210.7|5207.7|5210.8|5207.8|5210.8|5207.8|5210.6|5207.6|0
1737752480000|2025-01-24 21:01:20|5210.7|5207.7|5211|5208|5211|5208|5210.6|5207.6|0
1737752490000|2025-01-24 21:01:30|5211.1|5208.1|5211.6|5208.6|5211.6|5208.6|5211.1|5208.1|0
1737752500000|2025-01-24 21:01:40|5211.7|5208.7|5211.8|5208.8|5211.8|5208.8|5211.7|5208.7|0
1737752510000|2025-01-24 21:01:50|5211.6|5208.6|5211.8|5208.8|5211.8|5208.8|5211.5|5208.5|0
1737752520000|2025-01-24 21:02:00|5211.6|5208.6|5211.5|5208.5|5211.6|5208.6|5211.5|5208.5|0
1737752530000|2025-01-24 21:02:10|5211.3|5208.3|5211.1|5208.1|5211.4|5208.4|5211.1|5208.1|0
1737752540000|2025-01-24 21:02:20|5211.3|5208.3|5211.3|5208.3|5211.3|5208.3|5211.1|5208.1|0
1737752560000|2025-01-24 21:02:40|5211.1|5208.1|5211.3|5208.3|5211.3|5208.3|5211.1|5208.1|0
1737752580000|2025-01-24 21:03:00|5211.5|5208.5|5211.8|5208.8|5211.8|5208.8|5211.5|5208.5|0
1737752590000|2025-01-24 21:03:10|5211.6|5208.6|5211.5|5208.5|5211.8|5208.8|5211.5|5208.5|0
1737752600000|2025-01-24 21:03:20|5211.3|5208.3|5211.6|5208.6|5211.6|5208.6|5211.3|5208.3|0
1737752610000|2025-01-24 21:03:30|5211.5|5208.5|5211.5|5208.5|5211.5|5208.5|5211.5|5208.5|0
1737752630000|2025-01-24 21:03:50|5211.4|5208.4|5210.8|5207.8|5211.4|5208.4|5210.6|5207.6|0
1737752640000|2025-01-24 21:04:00|5211|5208|5210.8|5207.8|5211|5208|5210.8|5207.8|0
1737752650000|2025-01-24 21:04:10|5210.6|5207.6|5210.6|5207.6|5210.8|5207.8|5210.6|5207.6|0
1737752660000|2025-01-24 21:04:20|5210.8|5207.8|5210.8|5207.8|5210.8|5207.8|5210.6|5207.6|4
1737752670000|2025-01-24 21:04:30|5210.7|5207.7|5210.6|5207.6|5210.7|5207.7|5210.6|5207.6|0
1737752680000|2025-01-24 21:04:40|5210.7|5207.7|5211|5208|5211|5208|5210.7|5207.7|0
1737752700000|2025-01-24 21:05:00|5210.8|5207.8|5211|5208|5211|5208|5210.8|5207.8|0
1737752730000|2025-01-24 21:05:30|5210.8|5207.8|5210.8|5207.8|5210.8|5207.8|5210.6|5207.6|0
1737752740000|2025-01-24 21:05:40|5210.6|5207.6|5210.4|5207.4|5210.6|5207.6|5210.4|5207.4|0
1737752750000|2025-01-24 21:05:50|5210.5|5207.5|5210.6|5207.6|5210.6|5207.6|5210.4|5207.4|0
1737752760000|2025-01-24 21:06:00|5210.7|5207.7|5210.6|5207.6|5210.8|5207.8|5210.6|5207.6|0
1737752770000|2025-01-24 21:06:10|5210.4|5207.4|5210.4|5207.4|5210.6|5207.6|5210.4|5207.4|0
1737752780000|2025-01-24 21:06:20|5210.3|5207.3|5210.3|5207.3|5210.3|5207.3|5210.3|5207.3|0
1737752790000|2025-01-24 21:06:30|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|0
1737752800000|2025-01-24 21:06:40|5210.3|5207.3|5210.4|5207.4|5210.4|5207.4|5210.3|5207.3|0
1737752820000|2025-01-24 21:07:00|5210.3|5207.3|5210.3|5207.3|5210.4|5207.4|5210.3|5207.3|0
1737752830000|2025-01-24 21:07:10|5210.4|5207.4|5210.6|5207.6|5210.6|5207.6|5210.4|5207.4|0
1737752840000|2025-01-24 21:07:20|5210.7|5207.7|5210.8|5207.8|5210.8|5207.8|5210.7|5207.7|0
1737752850000|2025-01-24 21:07:30|5210.6|5207.6|5210.6|5207.6|5210.6|5207.6|5210.6|5207.6|0
1737752870000|2025-01-24 21:07:50|5210.8|5207.8|5210.6|5207.6|5210.8|5207.8|5210.6|5207.6|0
1737752880000|2025-01-24 21:08:00|5210.8|5207.8|5211|5208|5211|5208|5210.8|5207.8|0
1737752890000|2025-01-24 21:08:10|5210.8|5207.8|5210.8|5207.8|5210.8|5207.8|5210.8|5207.8|0
1737752920000|2025-01-24 21:08:40|5210.6|5207.6|5210.4|5207.4|5210.6|5207.6|5210.4|5207.4|0
1737752930000|2025-01-24 21:08:50|5210.3|5207.3|5210.3|5207.3|5210.3|5207.3|5210.3|5207.3|0
1737752940000|2025-01-24 21:09:00|5210.4|5207.4|5210.3|5207.3|5210.4|5207.4|5210.3|5207.3|0
1737752950000|2025-01-24 21:09:10|5209.8|5206.8|5209.9|5206.9|5209.9|5206.9|5209.8|5206.8|0
1737752970000|2025-01-24 21:09:30|5209.8|5206.8|5209.9|5206.9|5209.9|5206.9|5209.8|5206.8|0
1737752990000|2025-01-24 21:09:50|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|0
1737753000000|2025-01-24 21:10:00|5209.9|5206.9|5209.8|5206.8|5209.9|5206.9|5209.8|5206.8|0
1737753010000|2025-01-24 21:10:10|5209.6|5206.6|5209.6|5206.6|5209.8|5206.8|5209.6|5206.6|0
1737753020000|2025-01-24 21:10:20|5209.4|5206.4|5209.4|5206.4|5209.4|5206.4|5209.4|5206.4|0
1737753030000|2025-01-24 21:10:30|5209.3|5206.3|5209.3|5206.3|5209.4|5206.4|5209.3|5206.3|0
1737753040000|2025-01-24 21:10:40|5209.2|5206.2|5208.9|5205.9|5209.2|5206.2|5208.9|5205.9|0
1737753050000|2025-01-24 21:10:50|5208.8|5205.8|5208.7|5205.7|5208.8|5205.8|5208.7|5205.7|0
1737753060000|2025-01-24 21:11:00|5208.9|5205.9|5208.7|5205.7|5208.9|5205.9|5208.7|5205.7|0
1737753070000|2025-01-24 21:11:10|5208.6|5205.6|5208.6|5205.6|5208.6|5205.6|5208.5|5205.5|0
1737753080000|2025-01-24 21:11:20|5208.4|5205.4|5208.4|5205.4|5208.4|5205.4|5208.4|5205.4|0
1737753090000|2025-01-24 21:11:30|5208.2|5205.2|5208.4|5205.4|5208.4|5205.4|5208.2|5205.2|0
1737753100000|2025-01-24 21:11:40|5208.2|5205.2|5208.1|5205.1|5208.2|5205.2|5208.1|5205.1|0
1737753110000|2025-01-24 21:11:50|5208.2|5205.2|5208.2|5205.2|5208.2|5205.2|5208.2|5205.2|0
1737753120000|2025-01-24 21:12:00|5208.3|5205.3|5208.4|5205.4|5208.4|5205.4|5208.2|5205.2|0
1737753130000|2025-01-24 21:12:10|5208.2|5205.2|5207.9|5204.9|5208.2|5205.2|5207.9|5204.9|0
1737753140000|2025-01-24 21:12:20|5208|5205|5208.4|5205.4|5208.4|5205.4|5208|5205|0
1737753150000|2025-01-24 21:12:30|5208.2|5205.2|5208.2|5205.2|5208.2|5205.2|5208.2|5205.2|0
1737753160000|2025-01-24 21:12:40|5208.3|5205.3|5208.4|5205.4|5208.5|5205.5|5208.3|5205.3|0
1737753170000|2025-01-24 21:12:50|5208.6|5205.6|5208.6|5205.6|5208.6|5205.6|5208.6|5205.6|0
1737753180000|2025-01-24 21:13:00|5208.5|5205.5|5208.1|5205.1|5208.5|5205.5|5208.1|5205.1|0
1737753190000|2025-01-24 21:13:10|5208|5205|5207.9|5204.9|5208|5205|5207.7|5204.7|0
1737753200000|2025-01-24 21:13:20|5207.8|5204.8|5207.7|5204.7|5207.8|5204.8|5207.7|5204.7|0
1737753220000|2025-01-24 21:13:40|5207.8|5204.8|5207.9|5204.9|5207.9|5204.9|5207.8|5204.8|0
1737753230000|2025-01-24 21:13:50|5208.1|5205.1|5207.9|5204.9|5208.1|5205.1|5207.9|5204.9|0
1737753240000|2025-01-24 21:14:00|5207.7|5204.7|5207.7|5204.7|5207.7|5204.7|5207.7|5204.7|0
1737753250000|2025-01-24 21:14:10|5207.9|5204.9|5207.9|5204.9|5207.9|5204.9|5207.9|5204.9|0
1737753260000|2025-01-24 21:14:20|5207.8|5204.8|5207.9|5204.9|5207.9|5204.9|5207.7|5204.7|0
1737753270000|2025-01-24 21:14:30|5208.1|5205.1|5208.6|5205.6|5208.6|5205.6|5208.1|5205.1|0
1737753280000|2025-01-24 21:14:40|5208.7|5205.7|5208.9|5205.9|5208.9|5205.9|5208.7|5205.7|0
1737753290000|2025-01-24 21:14:50|5209|5206|5209.1|5206.1|5209.3|5206.3|5209|5206|0
1737753300000|2025-01-24 21:15:00|5209.3|5206.3|5209.1|5206.1|5209.3|5206.3|5209.1|5206.1|0
1737753310000|2025-01-24 21:15:10|5209|5206|5208.9|5205.9|5209.1|5206.1|5208.9|5205.9|0
1737753320000|2025-01-24 21:15:20|5208.7|5205.7|5208.7|5205.7|5208.7|5205.7|5208.7|5205.7|0
1737753340000|2025-01-24 21:15:40|5208.8|5205.8|5208.7|5205.7|5208.8|5205.8|5208.7|5205.7|0
1737753350000|2025-01-24 21:15:50|5208.6|5205.6|5208.6|5205.6|5208.6|5205.6|5208.6|5205.6|0
1737753360000|2025-01-24 21:16:00|5208.5|5205.5|5208.6|5205.6|5208.6|5205.6|5208.4|5205.4|0
1737753390000|2025-01-24 21:16:30|5208.5|5205.5|5208.6|5205.6|5208.6|5205.6|5208.4|5205.4|0
1737753400000|2025-01-24 21:16:40|5208.5|5205.5|5208.6|5205.6|5208.6|5205.6|5208.5|5205.5|0
1737753430000|2025-01-24 21:17:10|5208.5|5205.5|5208.6|5205.6|5208.6|5205.6|5208.5|5205.5|0
1737753440000|2025-01-24 21:17:20|5208.7|5205.7|5208.6|5205.6|5208.7|5205.7|5208.6|5205.6|0
1737753450000|2025-01-24 21:17:30|5208.5|5205.5|5208.6|5205.6|5208.6|5205.6|5208.4|5205.4|0
1737753470000|2025-01-24 21:17:50|5208.5|5205.5|5208.6|5205.6|5208.6|5205.6|5208.4|5205.4|0
1737753480000|2025-01-24 21:18:00|5208.5|5205.5|5208.4|5205.4|5208.6|5205.6|5208.4|5205.4|0
1737753510000|2025-01-24 21:18:30|5208.5|5205.5|5208.7|5205.7|5208.7|5205.7|5208.5|5205.5|0
1737753530000|2025-01-24 21:18:50|5208.9|5205.9|5208.9|5205.9|5208.9|5205.9|5208.9|5205.9|0
1737753550000|2025-01-24 21:19:10|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|0
1737753560000|2025-01-24 21:19:20|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|0
1737753590000|2025-01-24 21:19:50|5209.2|5206.2|5209.3|5206.3|5209.3|5206.3|5209.2|5206.2|0
1737753610000|2025-01-24 21:20:10|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|0
1737753620000|2025-01-24 21:20:20|5209|5206|5208.9|5205.9|5209.1|5206.1|5208.9|5205.9|0
1737753630000|2025-01-24 21:20:30|5208.8|5205.8|5209.1|5206.1|5209.1|5206.1|5208.8|5205.8|0
1737753640000|2025-01-24 21:20:40|5209|5206|5208.9|5205.9|5209|5206|5208.9|5205.9|0
1737753650000|2025-01-24 21:20:50|5208.7|5205.7|5208.6|5205.6|5208.7|5205.7|5208.6|5205.6|0
1737753660000|2025-01-24 21:21:00|5208.7|5205.7|5208.7|5205.7|5208.7|5205.7|5208.7|5205.7|0
1737753670000|2025-01-24 21:21:10|5208.9|5205.9|5208.9|5205.9|5208.9|5205.9|5208.9|5205.9|0
1737753690000|2025-01-24 21:21:30|5209.1|5206.1|5209|5206|5209.1|5206.1|5208.9|5205.9|0
1737753700000|2025-01-24 21:21:40|5208.9|5205.9|5209.1|5206.1|5209.1|5206.1|5208.9|5205.9|0
1737753710000|2025-01-24 21:21:50|5209|5206|5208.9|5205.9|5209|5206|5208.9|5205.9|0
1737753740000|2025-01-24 21:22:20|5209|5206|5209.6|5206.6|5209.6|5206.6|5209|5206|0
1737753780000|2025-01-24 21:23:00|5209.5|5206.5|5209.6|5206.6|5209.6|5206.6|5209.5|5206.5|0
1737753820000|2025-01-24 21:23:40|5209.5|5206.5|5209.4|5206.4|5209.5|5206.5|5209.4|5206.4|0
1737753830000|2025-01-24 21:23:50|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|0
1737753840000|2025-01-24 21:24:00|5209.4|5206.4|5209.4|5206.4|5209.4|5206.4|5209.4|5206.4|0
1737753870000|2025-01-24 21:24:30|5209.3|5206.3|5209.4|5206.4|5209.4|5206.4|5209.3|5206.3|0
1737753930000|2025-01-24 21:25:30|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|0
1737753950000|2025-01-24 21:25:50|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|0
1737754020000|2025-01-24 21:27:00|5209.2|5206.2|5209.1|5206.1|5209.2|5206.2|5209.1|5206.1|0
1737754080000|2025-01-24 21:28:00|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|0
1737754130000|2025-01-24 21:28:50|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|0
1737754210000|2025-01-24 21:30:10|5208.9|5205.9|5208.9|5205.9|5208.9|5205.9|5208.9|5205.9|0
1737754260000|2025-01-24 21:31:00|5208.7|5205.7|5208.4|5205.4|5208.7|5205.7|5208.4|5205.4|0
1737754270000|2025-01-24 21:31:10|5208.3|5205.3|5208.4|5205.4|5208.4|5205.4|5208.2|5205.2|0
1737754280000|2025-01-24 21:31:20|5208.2|5205.2|5208.4|5205.4|5208.4|5205.4|5208.2|5205.2|0
1737754290000|2025-01-24 21:31:30|5208.6|5205.6|5208.6|5205.6|5208.7|5205.7|5208.6|5205.6|0
1737754310000|2025-01-24 21:31:50|5208.7|5205.7|5209.1|5206.1|5209.1|5206.1|5208.7|5205.7|0
1737754350000|2025-01-24 21:32:30|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|0
1737754370000|2025-01-24 21:32:50|5209.4|5206.4|5209.4|5206.4|5209.6|5206.6|5209.4|5206.4|0
1737754380000|2025-01-24 21:33:00|5209.6|5206.6|5209.8|5206.8|5209.8|5206.8|5209.6|5206.6|0
1737754400000|2025-01-24 21:33:20|5209.6|5206.6|5209.6|5206.6|5209.6|5206.6|5209.6|5206.6|0
1737754440000|2025-01-24 21:34:00|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|0
1737754450000|2025-01-24 21:34:10|5209.7|5206.7|5209.8|5206.8|5209.8|5206.8|5209.6|5206.6|0
1737754470000|2025-01-24 21:34:30|5209.7|5206.7|5209.9|5206.9|5209.9|5206.9|5209.7|5206.7|0
1737754480000|2025-01-24 21:34:40|5210|5207|5210.1|5207.1|5210.1|5207.1|5210|5207|0
1737754490000|2025-01-24 21:34:50|5210|5207|5209.9|5206.9|5210.1|5207.1|5209.9|5206.9|0
1737754570000|2025-01-24 21:36:10|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|0
1737754580000|2025-01-24 21:36:20|5209.7|5206.7|5209.7|5206.7|5209.8|5206.8|5209.7|5206.7|0
1737754590000|2025-01-24 21:36:30|5209.6|5206.6|5209.6|5206.6|5209.6|5206.6|5209.6|5206.6|0
1737754610000|2025-01-24 21:36:50|5209.5|5206.5|5209.3|5206.3|5209.5|5206.5|5209.3|5206.3|0
1737754630000|2025-01-24 21:37:10|5209.4|5206.4|5209.4|5206.4|5209.4|5206.4|5209.4|5206.4|0
1737754640000|2025-01-24 21:37:20|5209.3|5206.3|5209.4|5206.4|5209.4|5206.4|5209.3|5206.3|0
1737754670000|2025-01-24 21:37:50|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|0
1737754750000|2025-01-24 21:39:10|5209.2|5206.2|5208.7|5205.7|5209.2|5206.2|5208.7|5205.7|0
1737754760000|2025-01-24 21:39:20|5208.6|5205.6|5208.7|5205.7|5208.7|5205.7|5208.6|5205.6|0
1737754780000|2025-01-24 21:39:40|5208.6|5205.6|5208.7|5205.7|5208.7|5205.7|5208.6|5205.6|0
1737754800000|2025-01-24 21:40:00|5208.8|5205.8|5208.7|5205.7|5208.9|5205.9|5208.7|5205.7|0
1737754810000|2025-01-24 21:40:10|5208.9|5205.9|5208.9|5205.9|5208.9|5205.9|5208.9|5205.9|0
1737754850000|2025-01-24 21:40:50|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|5209.1|5206.1|0
1737754870000|2025-01-24 21:41:10|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|0
1737754890000|2025-01-24 21:41:30|5209.2|5206.2|5209.4|5206.4|5209.4|5206.4|5209.2|5206.2|0
1737754910000|2025-01-24 21:41:50|5209.3|5206.3|5209.1|5206.1|5209.3|5206.3|5209.1|5206.1|0
1737754930000|2025-01-24 21:42:10|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|0
1737754940000|2025-01-24 21:42:20|5209.2|5206.2|5209.3|5206.3|5209.3|5206.3|5209.2|5206.2|0
1737754970000|2025-01-24 21:42:50|5209.2|5206.2|5209.1|5206.1|5209.2|5206.2|5209.1|5206.1|0
1737755010000|2025-01-24 21:43:30|5209.2|5206.2|5209.1|5206.1|5209.2|5206.2|5209.1|5206.1|0
1737755060000|2025-01-24 21:44:20|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|5209.3|5206.3|0
1737755070000|2025-01-24 21:44:30|5209.4|5206.4|5209.6|5206.6|5209.6|5206.6|5209.4|5206.4|0
1737755090000|2025-01-24 21:44:50|5209.8|5206.8|5209.6|5206.6|5209.8|5206.8|5209.6|5206.6|0
1737755100000|2025-01-24 21:45:00|5209.7|5206.7|5209.6|5206.6|5209.7|5206.7|5209.6|5206.6|0
1737755120000|2025-01-24 21:45:20|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|0
1737755130000|2025-01-24 21:45:30|5209.9|5206.9|5209.9|5206.9|5209.9|5206.9|5209.9|5206.9|0
1737755160000|2025-01-24 21:46:00|5210|5207|5209.9|5206.9|5210|5207|5209.9|5206.9|0
1737755200000|2025-01-24 21:46:40|5210|5207|5210.1|5207.1|5210.1|5207.1|5210|5207|0
1737755240000|2025-01-24 21:47:20|5210|5207|5210.1|5207.1|5210.1|5207.1|5210|5207|0
1737755310000|2025-01-24 21:48:30|5209.9|5206.9|5209.9|5206.9|5210|5207|5209.9|5206.9|0
1737755340000|2025-01-24 21:49:00|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|5209.6|5206.6|0
1737755350000|2025-01-24 21:49:10|5209.6|5206.6|5209.6|5206.6|5209.6|5206.6|5209.6|5206.6|0
1737755360000|2025-01-24 21:49:20|5209.5|5206.5|5209.6|5206.6|5209.6|5206.6|5209.5|5206.5|0
1737755380000|2025-01-24 21:49:40|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|0
1737755410000|2025-01-24 21:50:10|5209.7|5206.7|5209.6|5206.6|5209.7|5206.7|5209.6|5206.6|0
1737755430000|2025-01-24 21:50:30|5209.8|5206.8|5209.8|5206.8|5209.8|5206.8|5209.6|5206.6|0
1737755440000|2025-01-24 21:50:40|5209.9|5206.9|5209.9|5206.9|5209.9|5206.9|5209.9|5206.9|0
1737755460000|2025-01-24 21:51:00|5210.1|5207.1|5210.1|5207.1|5210.1|5207.1|5210.1|5207.1|0
1737755500000|2025-01-24 21:51:40|5210.3|5207.3|5210.3|5207.3|5210.3|5207.3|5210.2|5207.2|0
1737755510000|2025-01-24 21:51:50|5210.2|5207.2|5210.3|5207.3|5210.3|5207.3|5210.2|5207.2|0
1737755520000|2025-01-24 21:52:00|5210.1|5207.1|5210.1|5207.1|5210.1|5207.1|5210.1|5207.1|0
1737755530000|2025-01-24 21:52:10|5210.2|5207.2|5210.3|5207.3|5210.3|5207.3|5210.1|5207.1|0
1737755540000|2025-01-24 21:52:20|5210.4|5207.4|5210.3|5207.3|5210.4|5207.4|5210.3|5207.3|0
1737755550000|2025-01-24 21:52:30|5210.4|5207.4|5210.3|5207.3|5210.4|5207.4|5210.3|5207.3|0
1737755560000|2025-01-24 21:52:40|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|0
1737755570000|2025-01-24 21:52:50|5210.3|5207.3|5210.3|5207.3|5210.3|5207.3|5210.3|5207.3|0
1737755590000|2025-01-24 21:53:10|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|0
1737755630000|2025-01-24 21:53:50|5210.3|5207.3|5210.3|5207.3|5210.4|5207.4|5210.3|5207.3|0
1737755670000|2025-01-24 21:54:30|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|0
1737755680000|2025-01-24 21:54:40|5210.3|5207.3|5210.3|5207.3|5210.3|5207.3|5210.3|5207.3|0
1737755690000|2025-01-24 21:54:50|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|5210.4|5207.4|0
1737755700000|2025-01-24 21:55:00|5210.3|5207.3|5210.4|5207.4|5210.4|5207.4|5210.1|5207.1|0
1737755740000|2025-01-24 21:55:40|5210.5|5207.5|5210.6|5207.6|5210.6|5207.6|5210.5|5207.5|0
1737755750000|2025-01-24 21:55:50|5210.7|5207.7|5210.8|5207.8|5210.8|5207.8|5210.7|5207.7|0
1737755780000|2025-01-24 21:56:20|5210.6|5207.6|5210.6|5207.6|5210.6|5207.6|5210.6|5207.6|0
1737755860000|2025-01-24 21:57:40|5210.7|5207.7|5210.8|5207.8|5210.8|5207.8|5210.7|5207.7|0
1737755890000|2025-01-24 21:58:10|5210.6|5207.6|5210.6|5207.6|5210.6|5207.6|5210.6|5207.6|0
1737755940000|2025-01-24 21:59:00|5210.4|5207.4|5210.8|5207.8|5210.8|5207.8|5210.4|5207.4|0
1737755960000|2025-01-24 21:59:20|5210.7|5207.7|5210.6|5207.6|5210.8|5207.8|5210.6|5207.6|0
1737755970000|2025-01-24 21:59:30|5210.8|5207.8|5210.8|5207.8|5210.8|5207.8|5210.8|5207.8|0
1737755990000|2025-01-24 21:59:50|5210.7|5207.7|5210.4|5207.4|5210.9|5207.9|5210.4|5207.4|0
1737932520000|2025-01-26 23:02:00|5189.5|5186.5|5190.3|5187.3|5190.4|5187.4|5189.5|5186.5|0
1737932530000|2025-01-26 23:02:10|5190.2|5187.2|5190.3|5187.3|5190.6|5187.6|5190.1|5187.1|0
1737932540000|2025-01-26 23:02:20|5190.2|5187.2|5190.3|5187.3|5190.6|5187.6|5190.2|5187.2|0
1737932550000|2025-01-26 23:02:30|5190.1|5187.1|5189.6|5186.6|5190.3|5187.3|5189.6|5186.6|0
1737932560000|2025-01-26 23:02:40|5189.5|5186.5|5189.5|5186.5|5189.8|5186.8|5189.3|5186.3|0
1737932570000|2025-01-26 23:02:50|5189.7|5186.7|5190.4|5187.4|5190.5|5187.5|5189.5|5186.5|0
1737932580000|2025-01-26 23:03:00|5190.6|5187.6|5189.9|5186.9|5190.6|5187.6|5189.9|5186.9|0
1737932590000|2025-01-26 23:03:10|5189.8|5186.8|5189.8|5186.8|5189.9|5186.9|5189.7|5186.7|0
1737932600000|2025-01-26 23:03:20|5189.9|5186.9|5190.6|5187.6|5190.8|5187.8|5189.9|5186.9|0
1737932610000|2025-01-26 23:03:30|5190.8|5187.8|5191.8|5188.8|5191.8|5188.8|5190.6|5187.6|0
1737932620000|2025-01-26 23:03:40|5191.2|5188.2|5191.1|5188.1|5191.5|5188.5|5190.9|5187.9|0
1737932630000|2025-01-26 23:03:50|5191|5188|5190.7|5187.7|5191.1|5188.1|5190.2|5187.2|0
1737932640000|2025-01-26 23:04:00|5190.8|5187.8|5189.9|5186.9|5190.9|5187.9|5189.9|5186.9|0
1737932650000|2025-01-26 23:04:10|5189.8|5186.8|5189.6|5186.6|5190.3|5187.3|5189.6|5186.6|0
1737932660000|2025-01-26 23:04:20|5189.5|5186.5|5189.3|5186.3|5189.7|5186.7|5189.2|5186.2|0
1737932670000|2025-01-26 23:04:30|5189.4|5186.4|5189.4|5186.4|5189.8|5186.8|5189.4|5186.4|0
1737932680000|2025-01-26 23:04:40|5189.2|5186.2|5190|5187|5190.1|5187.1|5189.1|5186.1|0
1737932690000|2025-01-26 23:04:50|5190.1|5187.1|5190.1|5187.1|5190.6|5187.6|5190.1|5187.1|0
1737932700000|2025-01-26 23:05:00|5189.8|5186.8|5190.7|5187.7|5191|5188|5189.8|5186.8|0
1737932710000|2025-01-26 23:05:10|5190.6|5187.6|5190.4|5187.4|5190.9|5187.9|5190.3|5187.3|0
1737932720000|2025-01-26 23:05:20|5190.5|5187.5|5191.1|5188.1|5191.1|5188.1|5190.5|5187.5|0
1737932730000|2025-01-26 23:05:30|5191.2|5188.2|5190.9|5187.9|5191.2|5188.2|5190.8|5187.8|0
1737932740000|2025-01-26 23:05:40|5190.7|5187.7|5190.6|5187.6|5190.8|5187.8|5190.4|5187.4|0
1737932750000|2025-01-26 23:05:50|5190.7|5187.7|5190.4|5187.4|5190.9|5187.9|5190.4|5187.4|0
1737932760000|2025-01-26 23:06:00|5190.3|5187.3|5190.1|5187.1|5190.3|5187.3|5190.1|5187.1|0
1737932770000|2025-01-26 23:06:10|5190.3|5187.3|5192.3|5189.3|5192.3|5189.3|5190.3|5187.3|0
1737932780000|2025-01-26 23:06:20|5192.4|5189.4|5192.6|5189.6|5192.6|5189.6|5192.2|5189.2|0
1737932790000|2025-01-26 23:06:30|5192.7|5189.7|5192.4|5189.4|5192.7|5189.7|5192.3|5189.3|0
1737932800000|2025-01-26 23:06:40|5192.6|5189.6|5192.8|5189.8|5192.8|5189.8|5192.4|5189.4|0
1737932810000|2025-01-26 23:06:50|5192.7|5189.7|5192.3|5189.3|5192.7|5189.7|5192.3|5189.3|0
1737932820000|2025-01-26 23:07:00|5192.4|5189.4|5192.8|5189.8|5192.8|5189.8|5192.1|5189.1|0
1737932830000|2025-01-26 23:07:10|5192.6|5189.6|5192.9|5189.9|5192.9|5189.9|5192.5|5189.5|0
1737932840000|2025-01-26 23:07:20|5193.3|5190.3|5193.1|5190.1|5193.3|5190.3|5192.9|5189.9|0
1737932850000|2025-01-26 23:07:30|5193.3|5190.3|5193.3|5190.3|5193.5|5190.5|5193.3|5190.3|0
1737932860000|2025-01-26 23:07:40|5193.2|5190.2|5193|5190|5193.3|5190.3|5193|5190|0
1737932870000|2025-01-26 23:07:50|5193.1|5190.1|5193.3|5190.3|5193.3|5190.3|5193.1|5190.1|0
1737932880000|2025-01-26 23:08:00|5193.1|5190.1|5193.5|5190.5|5193.5|5190.5|5193.1|5190.1|0
1737932890000|2025-01-26 23:08:10|5193.3|5190.3|5192.9|5189.9|5193.3|5190.3|5192.8|5189.8|0
1737932900000|2025-01-26 23:08:20|5193|5190|5193.1|5190.1|5193.1|5190.1|5192.9|5189.9|0
1737932910000|2025-01-26 23:08:30|5193|5190|5192.9|5189.9|5193.1|5190.1|5192.9|5189.9|0
1737932920000|2025-01-26 23:08:40|5193|5190|5193.2|5190.2|5193.2|5190.2|5192.9|5189.9|0
1737932930000|2025-01-26 23:08:50|5193.1|5190.1|5193|5190|5193.1|5190.1|5192.9|5189.9|0
1737932940000|2025-01-26 23:09:00|5192.9|5189.9|5192.9|5189.9|5193|5190|5192.9|5189.9|0
1737932950000|2025-01-26 23:09:10|5192.8|5189.8|5192.8|5189.8|5192.9|5189.9|5192.8|5189.8|0
1737932960000|2025-01-26 23:09:20|5192.6|5189.6|5192.4|5189.4|5192.6|5189.6|5192.4|5189.4|0
1737932970000|2025-01-26 23:09:30|5192.6|5189.6|5192.4|5189.4|5192.6|5189.6|5192.4|5189.4|0
1737932980000|2025-01-26 23:09:40|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.4|5189.4|0
1737933000000|2025-01-26 23:10:00|5192.8|5189.8|5192.9|5189.9|5192.9|5189.9|5192.6|5189.6|0
1737933010000|2025-01-26 23:10:10|5192.8|5189.8|5192.9|5189.9|5192.9|5189.9|5192.8|5189.8|0
1737933020000|2025-01-26 23:10:20|5192.8|5189.8|5192.4|5189.4|5192.8|5189.8|5192.4|5189.4|0
1737933050000|2025-01-26 23:10:50|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|0
1737933060000|2025-01-26 23:11:00|5192.4|5189.4|5192.6|5189.6|5192.6|5189.6|5192.4|5189.4|0
1737933070000|2025-01-26 23:11:10|5192.8|5189.8|5192.4|5189.4|5192.8|5189.8|5192.4|5189.4|0
1737933100000|2025-01-26 23:11:40|5191.6|5188.6|5191.4|5188.4|5191.9|5188.9|5191.4|5188.4|0
1737933110000|2025-01-26 23:11:50|5191.6|5188.6|5191.8|5188.8|5191.9|5188.9|5191.6|5188.6|0
1737933120000|2025-01-26 23:12:00|5191.9|5188.9|5191.6|5188.6|5191.9|5188.9|5191.6|5188.6|0
1737933130000|2025-01-26 23:12:10|5191.4|5188.4|5191.4|5188.4|5191.4|5188.4|5191.4|5188.4|0
1737933140000|2025-01-26 23:12:20|5191.2|5188.2|5191.2|5188.2|5191.3|5188.3|5191.1|5188.1|0
1737933150000|2025-01-26 23:12:30|5191.3|5188.3|5191.4|5188.4|5191.5|5188.5|5191.2|5188.2|0
1737933160000|2025-01-26 23:12:40|5191.2|5188.2|5191.1|5188.1|5191.4|5188.4|5191.1|5188.1|0
1737933180000|2025-01-26 23:13:00|5190.9|5187.9|5190.7|5187.7|5190.9|5187.9|5190.7|5187.7|0
1737933190000|2025-01-26 23:13:10|5190.6|5187.6|5190.6|5187.6|5190.9|5187.9|5190.6|5187.6|0
1737933200000|2025-01-26 23:13:20|5190.7|5187.7|5191.1|5188.1|5191.1|5188.1|5190.7|5187.7|0
1737933210000|2025-01-26 23:13:30|5191|5188|5191.6|5188.6|5191.6|5188.6|5190.9|5187.9|0
1737933220000|2025-01-26 23:13:40|5191.7|5188.7|5192.4|5189.4|5192.4|5189.4|5191.7|5188.7|0
1737933230000|2025-01-26 23:13:50|5192.1|5189.1|5192.3|5189.3|5192.3|5189.3|5191.9|5188.9|0
1737933240000|2025-01-26 23:14:00|5192.4|5189.4|5192.3|5189.3|5192.4|5189.4|5192.3|5189.3|0
1737933250000|2025-01-26 23:14:10|5192.4|5189.4|5192.4|5189.4|5192.4|5189.4|5192.3|5189.3|0
1737933260000|2025-01-26 23:14:20|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|0
1737933270000|2025-01-26 23:14:30|5192.8|5189.8|5192.9|5189.9|5193.3|5190.3|5192.8|5189.8|0
1737933280000|2025-01-26 23:14:40|5193|5190|5193.1|5190.1|5193.1|5190.1|5192.9|5189.9|0
1737933290000|2025-01-26 23:14:50|5192.9|5189.9|5193.1|5190.1|5193.3|5190.3|5192.9|5189.9|0
1737933300000|2025-01-26 23:15:00|5193.3|5190.3|5192.9|5189.9|5193.3|5190.3|5192.9|5189.9|0
1737933310000|2025-01-26 23:15:10|5193|5190|5192.8|5189.8|5193|5190|5192.8|5189.8|0
1737933320000|2025-01-26 23:15:20|5192.6|5189.6|5192.4|5189.4|5192.7|5189.7|5192.4|5189.4|0
1737933330000|2025-01-26 23:15:30|5192.5|5189.5|5192.6|5189.6|5192.6|5189.6|5192.3|5189.3|0
1737933340000|2025-01-26 23:15:40|5192.4|5189.4|5192.4|5189.4|5192.4|5189.4|5192.3|5189.3|0
1737933350000|2025-01-26 23:15:50|5192.3|5189.3|5192|5189|5192.4|5189.4|5191.9|5188.9|0
1737933360000|2025-01-26 23:16:00|5191.8|5188.8|5191.6|5188.6|5191.8|5188.8|5191.6|5188.6|0
1737933370000|2025-01-26 23:16:10|5191.7|5188.7|5191.8|5188.8|5191.8|5188.8|5191.6|5188.6|0
1737933380000|2025-01-26 23:16:20|5191.9|5188.9|5191.9|5188.9|5192.1|5189.1|5191.9|5188.9|0
1737933390000|2025-01-26 23:16:30|5192.1|5189.1|5191.6|5188.6|5192.1|5189.1|5191.6|5188.6|0
1737933400000|2025-01-26 23:16:40|5191.4|5188.4|5191.8|5188.8|5191.8|5188.8|5191.4|5188.4|0
1737933410000|2025-01-26 23:16:50|5191.9|5188.9|5191.9|5188.9|5191.9|5188.9|5191.9|5188.9|0
1737933420000|2025-01-26 23:17:00|5192|5189|5192.3|5189.3|5192.3|5189.3|5191.8|5188.8|0
1737933430000|2025-01-26 23:17:10|5192.1|5189.1|5191.6|5188.6|5192.1|5189.1|5191.6|5188.6|0
1737933440000|2025-01-26 23:17:20|5191.8|5188.8|5191.8|5188.8|5191.8|5188.8|5191.6|5188.6|0
1737933450000|2025-01-26 23:17:30|5191.6|5188.6|5191.8|5188.8|5191.9|5188.9|5191.6|5188.6|0
1737933460000|2025-01-26 23:17:40|5191.7|5188.7|5191.8|5188.8|5191.8|5188.8|5191.6|5188.6|0
1737933470000|2025-01-26 23:17:50|5191.7|5188.7|5191.5|5188.5|5191.8|5188.8|5191.4|5188.4|0
1737933480000|2025-01-26 23:18:00|5191.4|5188.4|5191.6|5188.6|5191.6|5188.6|5191.4|5188.4|0
1737933490000|2025-01-26 23:18:10|5191.7|5188.7|5191.4|5188.4|5191.8|5188.8|5191.4|5188.4|0
1737933500000|2025-01-26 23:18:20|5191.5|5188.5|5191.6|5188.6|5191.6|5188.6|5191.4|5188.4|0
1737933510000|2025-01-26 23:18:30|5191.4|5188.4|5191.2|5188.2|5191.6|5188.6|5191.2|5188.2|0
1737933540000|2025-01-26 23:19:00|5191.3|5188.3|5191.4|5188.4|5191.4|5188.4|5191.2|5188.2|0
1737933550000|2025-01-26 23:19:10|5191.6|5188.6|5190.9|5187.9|5191.6|5188.6|5190.9|5187.9|0
1737933560000|2025-01-26 23:19:20|5190.7|5187.7|5190.6|5187.6|5190.7|5187.7|5190.6|5187.6|0
1737933570000|2025-01-26 23:19:30|5190.7|5187.7|5190.7|5187.7|5190.9|5187.9|5190.7|5187.7|0
1737933580000|2025-01-26 23:19:40|5190.6|5187.6|5190.6|5187.6|5190.7|5187.7|5190.6|5187.6|0
1737933590000|2025-01-26 23:19:50|5190.7|5187.7|5190.6|5187.6|5190.7|5187.7|5190.6|5187.6|0
1737933600000|2025-01-26 23:20:00|5190.7|5187.7|5190.6|5187.6|5190.7|5187.7|5190.6|5187.6|0
1737933610000|2025-01-26 23:20:10|5190.4|5187.4|5190.6|5187.6|5190.6|5187.6|5190.4|5187.4|0
1737933620000|2025-01-26 23:20:20|5190.7|5187.7|5190.4|5187.4|5190.7|5187.7|5190.4|5187.4|0
1737933630000|2025-01-26 23:20:30|5190.6|5187.6|5190.9|5187.9|5190.9|5187.9|5190.6|5187.6|0
1737933640000|2025-01-26 23:20:40|5191|5188|5191.8|5188.8|5191.8|5188.8|5190.9|5187.9|0
1737933650000|2025-01-26 23:20:50|5191.9|5188.9|5191.8|5188.8|5192.1|5189.1|5191.7|5188.7|0
1737933660000|2025-01-26 23:21:00|5191.9|5188.9|5191.9|5188.9|5192.1|5189.1|5191.8|5188.8|0
1737933670000|2025-01-26 23:21:10|5191.8|5188.8|5192.2|5189.2|5192.2|5189.2|5191.8|5188.8|0
1737933680000|2025-01-26 23:21:20|5192.1|5189.1|5191.9|5188.9|5192.1|5189.1|5191.9|5188.9|0
1737933690000|2025-01-26 23:21:30|5192|5189|5191.8|5188.8|5192.1|5189.1|5191.8|5188.8|0
1737933700000|2025-01-26 23:21:40|5191.9|5188.9|5191.6|5188.6|5191.9|5188.9|5191.4|5188.4|0
1737933710000|2025-01-26 23:21:50|5191.7|5188.7|5191.6|5188.6|5191.8|5188.8|5191.6|5188.6|0
1737933720000|2025-01-26 23:22:00|5191.4|5188.4|5191.8|5188.8|5191.8|5188.8|5191.4|5188.4|0
1737933730000|2025-01-26 23:22:10|5191.7|5188.7|5191.5|5188.5|5191.8|5188.8|5191.1|5188.1|0
1737933740000|2025-01-26 23:22:20|5191.4|5188.4|5191.6|5188.6|5191.6|5188.6|5191.4|5188.4|0
1737933750000|2025-01-26 23:22:30|5191.5|5188.5|5191.8|5188.8|5191.9|5188.9|5191.5|5188.5|0
1737933760000|2025-01-26 23:22:40|5191.9|5188.9|5191.9|5188.9|5191.9|5188.9|5191.8|5188.8|0
1737933770000|2025-01-26 23:22:50|5192|5189|5192.1|5189.1|5192.3|5189.3|5191.9|5188.9|0
1737933780000|2025-01-26 23:23:00|5192.3|5189.3|5192.4|5189.4|5192.4|5189.4|5192.1|5189.1|0
1737933790000|2025-01-26 23:23:10|5192.3|5189.3|5192.6|5189.6|5192.8|5189.8|5192.3|5189.3|0
1737933800000|2025-01-26 23:23:20|5192.7|5189.7|5192.9|5189.9|5192.9|5189.9|5192.7|5189.7|0
1737933810000|2025-01-26 23:23:30|5193.1|5190.1|5192.9|5189.9|5193.2|5190.2|5192.9|5189.9|0
1737933820000|2025-01-26 23:23:40|5192.8|5189.8|5192.6|5189.6|5192.8|5189.8|5192.6|5189.6|0
1737933830000|2025-01-26 23:23:50|5192.5|5189.5|5193.3|5190.3|5193.3|5190.3|5192.4|5189.4|0
1737933840000|2025-01-26 23:24:00|5193.1|5190.1|5193.1|5190.1|5193.2|5190.2|5192.9|5189.9|0
1737933850000|2025-01-26 23:24:10|5193.3|5190.3|5193.2|5190.2|5193.3|5190.3|5193.1|5190.1|0
1737933860000|2025-01-26 23:24:20|5193.1|5190.1|5193.1|5190.1|5193.2|5190.2|5193.1|5190.1|0
1737933870000|2025-01-26 23:24:30|5193.2|5190.2|5192.9|5189.9|5193.2|5190.2|5192.9|5189.9|0
1737933880000|2025-01-26 23:24:40|5192.8|5189.8|5192.8|5189.8|5192.9|5189.9|5192.8|5189.8|0
1737933890000|2025-01-26 23:24:50|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.5|5189.5|0
1737933900000|2025-01-26 23:25:00|5192.8|5189.8|5191.9|5188.9|5192.8|5189.8|5191.9|5188.9|0
1737933910000|2025-01-26 23:25:10|5191.8|5188.8|5191.4|5188.4|5191.8|5188.8|5191.4|5188.4|0
1737933920000|2025-01-26 23:25:20|5191.6|5188.6|5191.4|5188.4|5191.6|5188.6|5191.4|5188.4|0
1737933940000|2025-01-26 23:25:40|5191.6|5188.6|5191.6|5188.6|5191.7|5188.7|5191.6|5188.6|0
1737933950000|2025-01-26 23:25:50|5191.7|5188.7|5192.6|5189.6|5192.6|5189.6|5191.7|5188.7|0
1737933960000|2025-01-26 23:26:00|5192.4|5189.4|5192.4|5189.4|5192.7|5189.7|5192.4|5189.4|0
1737933970000|2025-01-26 23:26:10|5192.5|5189.5|5192.4|5189.4|5192.6|5189.6|5192.4|5189.4|0
1737933980000|2025-01-26 23:26:20|5192.5|5189.5|5192.5|5189.5|5192.6|5189.6|5192.4|5189.4|0
1737933990000|2025-01-26 23:26:30|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.3|5189.3|0
1737934000000|2025-01-26 23:26:40|5192.4|5189.4|5192.6|5189.6|5192.6|5189.6|5192.4|5189.4|0
1737934010000|2025-01-26 23:26:50|5192.5|5189.5|5192.4|5189.4|5192.6|5189.6|5192.4|5189.4|0
1737934020000|2025-01-26 23:27:00|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|0
1737934030000|2025-01-26 23:27:10|5192.8|5189.8|5193.3|5190.3|5193.3|5190.3|5192.8|5189.8|0
1737934040000|2025-01-26 23:27:20|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|0
1737934050000|2025-01-26 23:27:30|5193.3|5190.3|5193.8|5190.8|5193.8|5190.8|5193.3|5190.3|0
1737934060000|2025-01-26 23:27:40|5194|5191|5193.6|5190.6|5194|5191|5193.6|5190.6|0
1737934070000|2025-01-26 23:27:50|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|0
1737934090000|2025-01-26 23:28:10|5193.6|5190.6|5193.5|5190.5|5193.6|5190.6|5193.5|5190.5|0
1737934100000|2025-01-26 23:28:20|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.2|5190.2|0
1737934120000|2025-01-26 23:28:40|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|0
1737934130000|2025-01-26 23:28:50|5193.3|5190.3|5192.9|5189.9|5193.3|5190.3|5192.9|5189.9|0
1737934140000|2025-01-26 23:29:00|5193|5190|5192.8|5189.8|5193|5190|5192.8|5189.8|0
1737934150000|2025-01-26 23:29:10|5192.9|5189.9|5192.8|5189.8|5192.9|5189.9|5192.8|5189.8|0
1737934160000|2025-01-26 23:29:20|5192.9|5189.9|5192.9|5189.9|5192.9|5189.9|5192.9|5189.9|0
1737934170000|2025-01-26 23:29:30|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|0
1737934180000|2025-01-26 23:29:40|5192.9|5189.9|5192.9|5189.9|5193|5190|5192.9|5189.9|0
1737934190000|2025-01-26 23:29:50|5193.1|5190.1|5193.3|5190.3|5193.5|5190.5|5193.1|5190.1|0
1737934200000|2025-01-26 23:30:00|5193.1|5190.1|5193.3|5190.3|5193.5|5190.5|5193.1|5190.1|0
1737934210000|2025-01-26 23:30:10|5193.4|5190.4|5193.1|5190.1|5193.5|5190.5|5193.1|5190.1|0
1737934220000|2025-01-26 23:30:20|5193.2|5190.2|5193.3|5190.3|5193.3|5190.3|5193.1|5190.1|0
1737934230000|2025-01-26 23:30:30|5193.2|5190.2|5193.1|5190.1|5193.2|5190.2|5193.1|5190.1|0
1737934240000|2025-01-26 23:30:40|5193|5190|5193|5190|5193.2|5190.2|5193|5190|0
1737934250000|2025-01-26 23:30:50|5192.9|5189.9|5193.1|5190.1|5193.1|5190.1|5192.8|5189.8|0
1737934260000|2025-01-26 23:31:00|5193|5190|5193|5190|5193|5190|5192.9|5189.9|0
1737934270000|2025-01-26 23:31:10|5192.9|5189.9|5192.8|5189.8|5192.9|5189.9|5192.6|5189.6|0
1737934280000|2025-01-26 23:31:20|5192.7|5189.7|5192.6|5189.6|5192.8|5189.8|5192.6|5189.6|0
1737934290000|2025-01-26 23:31:30|5192.7|5189.7|5193|5190|5193.1|5190.1|5192.7|5189.7|0
1737934300000|2025-01-26 23:31:40|5192.8|5189.8|5192.3|5189.3|5192.8|5189.8|5192.3|5189.3|0
1737934310000|2025-01-26 23:31:50|5192.4|5189.4|5192.5|5189.5|5192.5|5189.5|5192.3|5189.3|0
1737934320000|2025-01-26 23:32:00|5192.4|5189.4|5192.5|5189.5|5192.5|5189.5|5192.3|5189.3|0
1737934330000|2025-01-26 23:32:10|5192.6|5189.6|5192.5|5189.5|5192.6|5189.6|5192.5|5189.5|0
1737934340000|2025-01-26 23:32:20|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|0
1737934350000|2025-01-26 23:32:30|5192.5|5189.5|5192.5|5189.5|5192.6|5189.6|5192.5|5189.5|0
1737934370000|2025-01-26 23:32:50|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.5|5189.5|0
1737934400000|2025-01-26 23:33:20|5192.5|5189.5|5192.5|5189.5|5192.5|5189.5|5192.5|5189.5|0
1737934410000|2025-01-26 23:33:30|5192.6|5189.6|5192.8|5189.8|5192.8|5189.8|5192.6|5189.6|0
1737934420000|2025-01-26 23:33:40|5192.7|5189.7|5192.5|5189.5|5192.7|5189.7|5192.5|5189.5|0
1737934430000|2025-01-26 23:33:50|5192.4|5189.4|5192.6|5189.6|5192.6|5189.6|5192.3|5189.3|0
1737934440000|2025-01-26 23:34:00|5192.8|5189.8|5192.8|5189.8|5192.8|5189.8|5192.8|5189.8|0
1737934450000|2025-01-26 23:34:10|5192.6|5189.6|5192.8|5189.8|5192.8|5189.8|5192.6|5189.6|0
1737934460000|2025-01-26 23:34:20|5192.6|5189.6|5192.8|5189.8|5192.8|5189.8|5192.6|5189.6|0
1737934480000|2025-01-26 23:34:40|5192.7|5189.7|5192.8|5189.8|5192.8|5189.8|5192.6|5189.6|0
1737934490000|2025-01-26 23:34:50|5192.7|5189.7|5192.8|5189.8|5192.8|5189.8|5192.6|5189.6|0
1737934500000|2025-01-26 23:35:00|5192.9|5189.9|5193|5190|5193|5190|5192.8|5189.8|0
1737934510000|2025-01-26 23:35:10|5192.8|5189.8|5193|5190|5193|5190|5192.8|5189.8|0
1737934520000|2025-01-26 23:35:20|5192.8|5189.8|5192.9|5189.9|5193|5190|5192.8|5189.8|0
1737934530000|2025-01-26 23:35:30|5192.8|5189.8|5193|5190|5193.1|5190.1|5192.8|5189.8|0
1737934540000|2025-01-26 23:35:40|5193.1|5190.1|5193|5190|5193.1|5190.1|5193|5190|0
1737934560000|2025-01-26 23:36:00|5193.1|5190.1|5193|5190|5193.1|5190.1|5193|5190|0
1737934590000|2025-01-26 23:36:30|5192.8|5189.8|5192.8|5189.8|5192.8|5189.8|5192.8|5189.8|0
1737934600000|2025-01-26 23:36:40|5193|5190|5192.8|5189.8|5193.1|5190.1|5192.8|5189.8|0
1737934610000|2025-01-26 23:36:50|5192.9|5189.9|5192.8|5189.8|5193|5190|5192.8|5189.8|0
1737934620000|2025-01-26 23:37:00|5192.9|5189.9|5193.1|5190.1|5193.1|5190.1|5192.8|5189.8|0
1737934630000|2025-01-26 23:37:10|5193|5190|5193.1|5190.1|5193.1|5190.1|5193|5190|0
1737934640000|2025-01-26 23:37:20|5193.2|5190.2|5193.3|5190.3|5193.3|5190.3|5193.1|5190.1|0
1737934650000|2025-01-26 23:37:30|5193.1|5190.1|5193|5190|5193.1|5190.1|5193|5190|0
1737934660000|2025-01-26 23:37:40|5193.1|5190.1|5192.8|5189.8|5193.1|5190.1|5192.8|5189.8|0
1737934690000|2025-01-26 23:38:10|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|0
1737934700000|2025-01-26 23:38:20|5192.7|5189.7|5192.8|5189.8|5192.8|5189.8|5192.6|5189.6|0
1737934710000|2025-01-26 23:38:30|5192.7|5189.7|5193|5190|5193|5190|5192.6|5189.6|0
1737934720000|2025-01-26 23:38:40|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|5193.1|5190.1|0
1737934730000|2025-01-26 23:38:50|5193|5190|5192.8|5189.8|5193|5190|5192.8|5189.8|0
1737934740000|2025-01-26 23:39:00|5193|5190|5193|5190|5193.1|5190.1|5192.8|5189.8|0
1737934750000|2025-01-26 23:39:10|5192.9|5189.9|5193|5190|5193|5190|5192.8|5189.8|0
1737934760000|2025-01-26 23:39:20|5192.8|5189.8|5192.6|5189.6|5192.8|5189.8|5192.6|5189.6|0
1737934770000|2025-01-26 23:39:30|5192.5|5189.5|5192.5|5189.5|5192.5|5189.5|5192.3|5189.3|0
1737934780000|2025-01-26 23:39:40|5192.4|5189.4|5192.6|5189.6|5192.6|5189.6|5192.3|5189.3|0
1737934790000|2025-01-26 23:39:50|5192.8|5189.8|5192.7|5189.7|5192.8|5189.8|5192.6|5189.6|0
1737934800000|2025-01-26 23:40:00|5192.6|5189.6|5192.6|5189.6|5192.8|5189.8|5192.6|5189.6|0
1737934810000|2025-01-26 23:40:10|5192.5|5189.5|5192.5|5189.5|5192.6|5189.6|5192.5|5189.5|0
1737934820000|2025-01-26 23:40:20|5192.6|5189.6|5192.6|5189.6|5192.8|5189.8|5192.6|5189.6|0
1737934830000|2025-01-26 23:40:30|5192.5|5189.5|5192.5|5189.5|5192.6|5189.6|5192.5|5189.5|0
1737934840000|2025-01-26 23:40:40|5192.6|5189.6|5192.5|5189.5|5192.6|5189.6|5192.5|5189.5|0
1737934850000|2025-01-26 23:40:50|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.5|5189.5|0
1737934860000|2025-01-26 23:41:00|5192.5|5189.5|5192.5|5189.5|5192.6|5189.6|5192.5|5189.5|0
1737934870000|2025-01-26 23:41:10|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|5192.6|5189.6|0
1737934880000|2025-01-26 23:41:20|5192.5|5189.5|5192.5|5189.5|5192.5|5189.5|5192.5|5189.5|0
1737934890000|2025-01-26 23:41:30|5192.3|5189.3|5192.6|5189.6|5192.6|5189.6|5192.3|5189.3|0
1737934900000|2025-01-26 23:41:40|5192.5|5189.5|5192.6|5189.6|5192.6|5189.6|5192.5|5189.5|0
1737934910000|2025-01-26 23:41:50|5192.5|5189.5|5192.6|5189.6|5192.6|5189.6|5192.5|5189.5|0
1737934920000|2025-01-26 23:42:00|5193|5190|5193|5190|5193|5190|5193|5190|0
1737934930000|2025-01-26 23:42:10|5193.1|5190.1|5192.8|5189.8|5193.1|5190.1|5192.8|5189.8|0
1737934940000|2025-01-26 23:42:20|5193|5190|5192.8|5189.8|5193|5190|5192.8|5189.8|0
1737934960000|2025-01-26 23:42:40|5192.9|5189.9|5192.9|5189.9|5193|5190|5192.8|5189.8|0
1737934970000|2025-01-26 23:42:50|5192.8|5189.8|5192.6|5189.6|5192.8|5189.8|5192.6|5189.6|0
1737934980000|2025-01-26 23:43:00|5192.8|5189.8|5192.6|5189.6|5192.8|5189.8|5192.6|5189.6|0
1737934990000|2025-01-26 23:43:10|5192.5|5189.5|5192.5|5189.5|5192.5|5189.5|5192.5|5189.5|0
1737935000000|2025-01-26 23:43:20|5192.6|5189.6|5192.6|5189.6|5192.7|5189.7|5192.5|5189.5|0
1737935010000|2025-01-26 23:43:30|5192.7|5189.7|5193|5190|5193|5190|5192.7|5189.7|0
1737935020000|2025-01-26 23:43:40|5192.9|5189.9|5193.1|5190.1|5193.1|5190.1|5192.8|5189.8|0
1737935030000|2025-01-26 23:43:50|5193|5190|5193.1|5190.1|5193.1|5190.1|5193|5190|0
1737935040000|2025-01-26 23:44:00|5193.3|5190.3|5193.5|5190.5|5193.5|5190.5|5193.3|5190.3|0
1737935050000|2025-01-26 23:44:10|5193.6|5190.6|5193.6|5190.6|5193.7|5190.7|5193.5|5190.5|0
1737935060000|2025-01-26 23:44:20|5193.5|5190.5|5193.5|5190.5|5193.7|5190.7|5193.5|5190.5|0
1737935070000|2025-01-26 23:44:30|5193.6|5190.6|5193.5|5190.5|5193.7|5190.7|5193.5|5190.5|0
1737935080000|2025-01-26 23:44:40|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|0
1737935090000|2025-01-26 23:44:50|5193.4|5190.4|5193.5|5190.5|5193.5|5190.5|5193.4|5190.4|0
1737935100000|2025-01-26 23:45:00|5193.6|5190.6|5193.5|5190.5|5193.7|5190.7|5193.5|5190.5|0
1737935110000|2025-01-26 23:45:10|5193.6|5190.6|5193.6|5190.6|5193.7|5190.7|5193.5|5190.5|0
1737935120000|2025-01-26 23:45:20|5193.7|5190.7|5193.7|5190.7|5193.7|5190.7|5193.5|5190.5|0
1737935130000|2025-01-26 23:45:30|5193.5|5190.5|5193.7|5190.7|5193.7|5190.7|5193.5|5190.5|0
1737935140000|2025-01-26 23:45:40|5193.8|5190.8|5194.8|5191.8|5194.8|5191.8|5193.8|5190.8|0
1737935150000|2025-01-26 23:45:50|5194.7|5191.7|5194.2|5191.2|5194.7|5191.7|5194.1|5191.1|0
1737935160000|2025-01-26 23:46:00|5194.3|5191.3|5194.3|5191.3|5194.5|5191.5|5194.3|5191.3|0
1737935170000|2025-01-26 23:46:10|5194.4|5191.4|5194.1|5191.1|5194.4|5191.4|5194.1|5191.1|0
1737935180000|2025-01-26 23:46:20|5194.2|5191.2|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737935190000|2025-01-26 23:46:30|5194|5191|5194.1|5191.1|5194.1|5191.1|5194|5191|0
1737935200000|2025-01-26 23:46:40|5194|5191|5194|5191|5194|5191|5193.8|5190.8|0
1737935220000|2025-01-26 23:47:00|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|5194.1|5191.1|0
1737935230000|2025-01-26 23:47:10|5194|5191|5194.1|5191.1|5194.1|5191.1|5194|5191|0
1737935240000|2025-01-26 23:47:20|5194.3|5191.3|5194.5|5191.5|5194.5|5191.5|5194.3|5191.3|0
1737935250000|2025-01-26 23:47:30|5194.3|5191.3|5194.3|5191.3|5194.5|5191.5|5194.3|5191.3|0
1737935260000|2025-01-26 23:47:40|5194.4|5191.4|5194.7|5191.7|5194.7|5191.7|5194.4|5191.4|0
1737935270000|2025-01-26 23:47:50|5194.5|5191.5|5194.7|5191.7|5194.7|5191.7|5194.5|5191.5|0
1737935280000|2025-01-26 23:48:00|5194.6|5191.6|5194.5|5191.5|5194.7|5191.7|5194.5|5191.5|0
1737935300000|2025-01-26 23:48:20|5194.4|5191.4|5194.5|5191.5|5194.5|5191.5|5194.4|5191.4|0
1737935310000|2025-01-26 23:48:30|5194.4|5191.4|5194.3|5191.3|5194.4|5191.4|5194.3|5191.3|0
1737935330000|2025-01-26 23:48:50|5194.4|5191.4|5194.6|5191.6|5194.6|5191.6|5194.4|5191.4|0
1737935340000|2025-01-26 23:49:00|5194.7|5191.7|5194.5|5191.5|5194.7|5191.7|5194.5|5191.5|0
1737935350000|2025-01-26 23:49:10|5194.7|5191.7|5194.5|5191.5|5194.7|5191.7|5194.5|5191.5|0
1737935360000|2025-01-26 23:49:20|5194.6|5191.6|5194.6|5191.6|5194.6|5191.6|5194.5|5191.5|0
1737935370000|2025-01-26 23:49:30|5194.5|5191.5|5194.5|5191.5|5194.6|5191.6|5194.5|5191.5|0
1737935380000|2025-01-26 23:49:40|5194.4|5191.4|5194.5|5191.5|5194.5|5191.5|5194.4|5191.4|0
1737935390000|2025-01-26 23:49:50|5194.6|5191.6|5194.6|5191.6|5194.6|5191.6|5194.6|5191.6|0
1737935400000|2025-01-26 23:50:00|5194.5|5191.5|5194.5|5191.5|5194.6|5191.6|5194.5|5191.5|0
1737935410000|2025-01-26 23:50:10|5194.6|5191.6|5194.5|5191.5|5194.6|5191.6|5194.5|5191.5|0
1737935420000|2025-01-26 23:50:20|5194.4|5191.4|5194.4|5191.4|5194.5|5191.5|5194.3|5191.3|0
1737935430000|2025-01-26 23:50:30|5194.5|5191.5|5194.5|5191.5|5194.5|5191.5|5194.5|5191.5|0
1737935440000|2025-01-26 23:50:40|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|5194.5|5191.5|0
1737935450000|2025-01-26 23:50:50|5194.6|5191.6|5194.6|5191.6|5194.6|5191.6|5194.4|5191.4|0
1737935460000|2025-01-26 23:51:00|5194.7|5191.7|5194.5|5191.5|5194.7|5191.7|5194.5|5191.5|0
1737935470000|2025-01-26 23:51:10|5194.4|5191.4|5194.5|5191.5|5194.5|5191.5|5194.3|5191.3|0
1737935480000|2025-01-26 23:51:20|5194.7|5191.7|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737935490000|2025-01-26 23:51:30|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|0
1737935500000|2025-01-26 23:51:40|5194.5|5191.5|5194.7|5191.7|5194.7|5191.7|5194.5|5191.5|0
1737935510000|2025-01-26 23:51:50|5194.8|5191.8|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737935520000|2025-01-26 23:52:00|5194.7|5191.7|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737935530000|2025-01-26 23:52:10|5195|5192|5194.8|5191.8|5195|5192|5194.8|5191.8|0
1737935540000|2025-01-26 23:52:20|5194.7|5191.7|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737935550000|2025-01-26 23:52:30|5194.7|5191.7|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737935560000|2025-01-26 23:52:40|5194.9|5191.9|5194.8|5191.8|5195|5192|5194.8|5191.8|0
1737935570000|2025-01-26 23:52:50|5194.7|5191.7|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737935580000|2025-01-26 23:53:00|5194.7|5191.7|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737935590000|2025-01-26 23:53:10|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|0
1737935610000|2025-01-26 23:53:30|5194.8|5191.8|5194.7|5191.7|5194.8|5191.8|5194.7|5191.7|0
1737935630000|2025-01-26 23:53:50|5194.8|5191.8|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737935640000|2025-01-26 23:54:00|5194.7|5191.7|5194.7|5191.7|5194.8|5191.8|5194.7|5191.7|0
1737935650000|2025-01-26 23:54:10|5194.8|5191.8|5194.8|5191.8|5194.8|5191.8|5194.7|5191.7|0
1737935660000|2025-01-26 23:54:20|5195|5192|5195.2|5192.2|5195.2|5192.2|5195|5192|0
1737935670000|2025-01-26 23:54:30|5195.1|5192.1|5195.1|5192.1|5195.1|5192.1|5195.1|5192.1|0
1737935690000|2025-01-26 23:54:50|5194.9|5191.9|5194.9|5191.9|5194.9|5191.9|5194.9|5191.9|0
1737935710000|2025-01-26 23:55:10|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|0
1737935720000|2025-01-26 23:55:20|5194.5|5191.5|5194.5|5191.5|5194.7|5191.7|5194.5|5191.5|0
1737935730000|2025-01-26 23:55:30|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|5194.5|5191.5|0
1737935750000|2025-01-26 23:55:50|5194.5|5191.5|5194.6|5191.6|5194.7|5191.7|5194.5|5191.5|0
1737935760000|2025-01-26 23:56:00|5194.5|5191.5|5194.7|5191.7|5194.7|5191.7|5194.5|5191.5|0
1737935780000|2025-01-26 23:56:20|5194.6|5191.6|5194.5|5191.5|5194.6|5191.6|5194.5|5191.5|0
1737935800000|2025-01-26 23:56:40|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|5194.7|5191.7|0
1737935810000|2025-01-26 23:56:50|5194.6|5191.6|5194.5|5191.5|5194.7|5191.7|5194.5|5191.5|0
1737935820000|2025-01-26 23:57:00|5194.6|5191.6|5194.2|5191.2|5194.7|5191.7|5194.2|5191.2|0
1737935830000|2025-01-26 23:57:10|5194.3|5191.3|5194.2|5191.2|5194.4|5191.4|5194.2|5191.2|0
1737935850000|2025-01-26 23:57:30|5194|5191|5194|5191|5194|5191|5194|5191|0
1737935860000|2025-01-26 23:57:40|5194.2|5191.2|5194.2|5191.2|5194.2|5191.2|5194.2|5191.2|0
1737935880000|2025-01-26 23:58:00|5194.3|5191.3|5194.2|5191.2|5194.4|5191.4|5194.2|5191.2|0
1737935890000|2025-01-26 23:58:10|5194.1|5191.1|5194|5191|5194.1|5191.1|5194|5191|0
1737935900000|2025-01-26 23:58:20|5194.1|5191.1|5194.2|5191.2|5194.3|5191.3|5194.1|5191.1|0
1737935910000|2025-01-26 23:58:30|5194.3|5191.3|5194.4|5191.4|5194.4|5191.4|5194.2|5191.2|0
1737935920000|2025-01-26 23:58:40|5194.3|5191.3|5194.2|5191.2|5194.4|5191.4|5194.2|5191.2|0
1737935930000|2025-01-26 23:58:50|5194.3|5191.3|5194.2|5191.2|5194.3|5191.3|5194.2|5191.2|0
1737935940000|2025-01-26 23:59:00|5194.3|5191.3|5194|5191|5194.3|5191.3|5194|5191|0
1737935950000|2025-01-26 23:59:10|5194.2|5191.2|5194.4|5191.4|5194.4|5191.4|5194.2|5191.2|0
1737935960000|2025-01-26 23:59:20|5194.3|5191.3|5194.4|5191.4|5194.4|5191.4|5194.2|5191.2|0
1737935970000|2025-01-26 23:59:30|5194.5|5191.5|5194.4|5191.4|5194.5|5191.5|5194.4|5191.4|0
1737935980000|2025-01-26 23:59:40|5194.2|5191.2|5194.4|5191.4|5194.4|5191.4|5194.2|5191.2|0
1737936000000|2025-01-27 00:00:00|5194.2|5191.2|5194.7|5191.7|5194.7|5191.7|5194|5191|0
1737936020000|2025-01-27 00:00:20|5194.5|5191.5|5194.7|5191.7|5194.7|5191.7|5194.5|5191.5|0
1737936030000|2025-01-27 00:00:30|5194.6|5191.6|5194.7|5191.7|5194.7|5191.7|5194.5|5191.5|0
1737936040000|2025-01-27 00:00:40|5194.6|5191.6|5195.6|5192.6|5195.6|5192.6|5194.5|5191.5|0
1737936050000|2025-01-27 00:00:50|5195.5|5192.5|5195.4|5192.4|5195.6|5192.6|5195.4|5192.4|0
1737936060000|2025-01-27 00:01:00|5195.2|5192.2|5195|5192|5195.2|5192.2|5195|5192|0
1737936080000|2025-01-27 00:01:20|5194.9|5191.9|5194.7|5191.7|5194.9|5191.9|5194.7|5191.7|0
1737936090000|2025-01-27 00:01:30|5194.8|5191.8|5194.9|5191.9|5194.9|5191.9|5194.8|5191.8|0
1737936100000|2025-01-27 00:01:40|5194.8|5191.8|5194.7|5191.7|5194.8|5191.8|5194.7|5191.7|0
1737936110000|2025-01-27 00:01:50|5194.6|5191.6|5194.2|5191.2|5194.6|5191.6|5194.2|5191.2|0
1737936120000|2025-01-27 00:02:00|5194.3|5191.3|5194.3|5191.3|5194.5|5191.5|5194.3|5191.3|0
1737936130000|2025-01-27 00:02:10|5194.2|5191.2|5193.5|5190.5|5194.2|5191.2|5193.5|5190.5|0
1737936140000|2025-01-27 00:02:20|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.7|5190.7|0
1737936150000|2025-01-27 00:02:30|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|0
1737936160000|2025-01-27 00:02:40|5194|5191|5193.7|5190.7|5194|5191|5193.7|5190.7|0
1737936170000|2025-01-27 00:02:50|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|0
1737936180000|2025-01-27 00:03:00|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|5193.5|5190.5|0
1737936190000|2025-01-27 00:03:10|5193.5|5190.5|5193.6|5190.6|5193.7|5190.7|5193.5|5190.5|0
1737936200000|2025-01-27 00:03:20|5193.5|5190.5|5193.3|5190.3|5193.6|5190.6|5193.3|5190.3|0
1737936210000|2025-01-27 00:03:30|5193.2|5190.2|5193.5|5190.5|5193.5|5190.5|5193.2|5190.2|0
1737936240000|2025-01-27 00:04:00|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.2|5190.2|0
1737936250000|2025-01-27 00:04:10|5193.2|5190.2|5193.3|5190.3|5193.3|5190.3|5193.2|5190.2|0
1737936260000|2025-01-27 00:04:20|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|0
1737936270000|2025-01-27 00:04:30|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|0
1737936280000|2025-01-27 00:04:40|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|0
1737936290000|2025-01-27 00:04:50|5193.7|5190.7|5193.3|5190.3|5193.7|5190.7|5193.3|5190.3|0
1737936300000|2025-01-27 00:05:00|5193.5|5190.5|5193.3|5190.3|5193.5|5190.5|5193.3|5190.3|0
1737936310000|2025-01-27 00:05:10|5193.2|5190.2|5193.2|5190.2|5193.3|5190.3|5193.2|5190.2|0
1737936320000|2025-01-27 00:05:20|5193.3|5190.3|5193.2|5190.2|5193.3|5190.3|5193.2|5190.2|0
1737936330000|2025-01-27 00:05:30|5193.3|5190.3|5193.2|5190.2|5193.3|5190.3|5193.2|5190.2|0
1737936350000|2025-01-27 00:05:50|5193.3|5190.3|5193.2|5190.2|5193.3|5190.3|5193.2|5190.2|0
1737936380000|2025-01-27 00:06:20|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|0
1737936400000|2025-01-27 00:06:40|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|0
1737936410000|2025-01-27 00:06:50|5193.1|5190.1|5193.2|5190.2|5193.2|5190.2|5193.1|5190.1|0
1737936420000|2025-01-27 00:07:00|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|0
1737936430000|2025-01-27 00:07:10|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|0
1737936440000|2025-01-27 00:07:20|5193.6|5190.6|5193.5|5190.5|5193.6|5190.6|5193.5|5190.5|0
1737936450000|2025-01-27 00:07:30|5193.6|5190.6|5193.5|5190.5|5193.7|5190.7|5193.5|5190.5|0
1737936460000|2025-01-27 00:07:40|5193.6|5190.6|5193.5|5190.5|5193.7|5190.7|5193.5|5190.5|0
1737936470000|2025-01-27 00:07:50|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|5193.6|5190.6|0
1737936480000|2025-01-27 00:08:00|5193.5|5190.5|5193.2|5190.2|5193.6|5190.6|5193.2|5190.2|0
1737936490000|2025-01-27 00:08:10|5193|5190|5193.2|5190.2|5193.2|5190.2|5193|5190|0
1737936500000|2025-01-27 00:08:20|5193.3|5190.3|5193.2|5190.2|5193.3|5190.3|5193.2|5190.2|0
1737936530000|2025-01-27 00:08:50|5193.3|5190.3|5193.2|5190.2|5193.3|5190.3|5193.2|5190.2|0
1737936540000|2025-01-27 00:09:00|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|5193.3|5190.3|0
1737936560000|2025-01-27 00:09:20|5193.2|5190.2|5193.3|5190.3|5193.3|5190.3|5193.2|5190.2|0
1737936570000|2025-01-27 00:09:30|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|5193.5|5190.5|0
1737936580000|2025-01-27 00:09:40|5193.7|5190.7|5193.5|5190.5|5193.7|5190.7|5193.5|5190.5|0
1737936590000|2025-01-27 00:09:50|5193.4|5190.4|5193.3|5190.3|5193.5|5190.5|5193.3|5190.3|0
1737936610000|2025-01-27 00:10:10|5193.2|5190.2|5193.3|5190.3|5193.3|5190.3|5193.2|5190.2|0
1737936640000|2025-01-27 00:10:40|5193.5|5190.5|5193.3|5190.3|5193.5|5190.5|5193.3|5190.3|0
1737936650000|2025-01-27 00:10:50|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|5193.2|5190.2|0
1737936670000|2025-01-27 00:11:10|5193.1|5190.1|5193|5190|5193.2|5190.2|5193|5190|0
1737936690000|2025-01-27 00:11:30|5193.1|5190.1|5193|5190|5193.1|5190.1|5193|5190|0
1737936700000|2025-01-27 00:11:40|5192.8|5189.8|5192.8|5189.8|5192.8|5189.8|5192.8|5189.8|0
1737936710000|2025-01-27 00:11:50|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|5193.8|5190.8|0
1737936720000|2025-01-27 00:12:00|5194|5191|5194|5191|5194|5191|5193.9|5190.9|0
1737936730000|2025-01-27 00:12:10|5194.1|5191.1|5194.1|5191.1|5194.2|5191.2|5194.1|5191.1|0
1737936740000|2025-01-27 00:12:20|5194.2|5191.2|5194.2|5191.2|5194.2|5191.2|5194|5191|0
1737936750000|2025-01-27 00:12:30|5194.1|5191.1|5194|5191|5194.1|5191.1|5194|5191|0
1737936760000|2025-01-27 00:12:40|5193.9|5190.9|5194|5191|5194|5191|5193.8|5190.8|0
1737936770000|2025-01-27 00:12:50|5193.9|5190.9|5193.9|5190.9|5193.9|5190.9|5193.8|5190.8|0
1737936780000|2025-01-27 00:13:00|5193.8|5190.8|5194|5191|5194|5191|5193.8|5190.8|0
1737936790000|2025-01-27 00:13:10|5194.1|5191.1|5194.2|5191.2|5194.2|5191.2|5194.1|5191.1|0
1737936800000|2025-01-27 00:13:20|5194|5191|5195|5192|5195|5192|5194|5191|0
1737936810000|2025-01-27 00:13:30|5194.8|5191.8|5195|5192|5195|5192|5194.8|5191.8|0
1737936820000|2025-01-27 00:13:40|5194.9|5191.9|5195|5192|5195|5192|5194.9|5191.9|0
1737936850000|2025-01-27 00:14:10|5194|5191|5194|5191|5194|5191|5194|5191|0
1737936880000|2025-01-27 00:14:40|5194.2|5191.2|5194.3|5191.3|5194.3|5191.3|5194|5191|0
1737936890000|2025-01-27 00:14:50|5193.3|5190.3|5193.5|5190.5|5193.5|5190.5|5193.3|5190.3|0
1737936900000|2025-01-27 00:15:00|5193.7|5190.7|5191.8|5188.8|5193.8|5190.8|5191.8|5188.8|223
1737936910000|2025-01-27 00:15:10|5191.6|5188.6|5192.2|5190.2|5193.2|5191.2|5191.6|5188.6|142
1737936920000|2025-01-27 00:15:20|5193.2|5191.2|5194.2|5192.2|5194.2|5192.2|5193.2|5191.2|49
1737936930000|2025-01-27 00:15:30|5193.7|5191.7|5192.7|5190.7|5193.7|5191.7|5192.2|5190.2|207
1737936940000|2025-01-27 00:15:40|5193.2|5191.2|5193.2|5191.2|5193.2|5191.2|5192.7|5190.7|118
1737936950000|2025-01-27 00:15:50|5193.7|5191.7|5193.7|5191.7|5193.7|5191.7|5193.7|5191.7|2
1737936960000|2025-01-27 00:16:00|5193.2|5191.2|5191.2|5189.2|5193.2|5191.2|5191.2|5189.2|80
1737936970000|2025-01-27 00:16:10|||||||||1
1737936980000|2025-01-27 00:16:20|||||||||26
1737936990000|2025-01-27 00:16:30|5192.2|5190.2|5191.2|5189.2|5192.2|5190.2|5191.2|5189.2|32
1737937000000|2025-01-27 00:16:40|5191.7|5189.7|5192.2|5190.2|5192.2|5190.2|5191.7|5189.7|29
1737937010000|2025-01-27 00:16:50|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|2
1737937030000|2025-01-27 00:17:10|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|1
1737937040000|2025-01-27 00:17:20|5193.2|5191.2|5192.2|5190.2|5193.2|5191.2|5192.2|5190.2|75
1737937050000|2025-01-27 00:17:30|||||||||2
1737937060000|2025-01-27 00:17:40|||||||||2
1737937070000|2025-01-27 00:17:50|5192.7|5190.7|5192.2|5190.2|5192.7|5190.7|5192.2|5190.2|0
1737937080000|2025-01-27 00:18:00|||||||||1
1737937090000|2025-01-27 00:18:10|5193.2|5191.2|5193.2|5191.2|5193.2|5191.2|5193.2|5191.2|23
1737937110000|2025-01-27 00:18:30|5192.7|5190.7|5192.7|5190.7|5192.7|5190.7|5192.2|5190.2|55
1737937120000|2025-01-27 00:18:40|5192.2|5190.2|5192.2|5190.2|5192.7|5190.7|5192.2|5190.2|22
1737937130000|2025-01-27 00:18:50|5192.7|5190.7|5193.2|5191.2|5193.2|5191.2|5192.7|5190.7|13
1737937140000|2025-01-27 00:19:00|5192.7|5190.7|5193.2|5191.2|5193.2|5191.2|5192.7|5190.7|2
1737937150000|2025-01-27 00:19:10|5192.7|5190.7|5193.2|5191.2|5193.2|5191.2|5192.2|5190.2|43
1737937180000|2025-01-27 00:19:40|5192.7|5190.7|5192.2|5190.2|5192.7|5190.7|5192.2|5190.2|58
1737937190000|2025-01-27 00:19:50|||||||||6
1737937200000|2025-01-27 00:20:00|5192.7|5190.7|5193.2|5191.2|5193.2|5191.2|5192.7|5190.7|13
1737937210000|2025-01-27 00:20:10|5194.2|5192.2|5194.2|5192.2|5194.2|5192.2|5194.2|5192.2|7
1737937240000|2025-01-27 00:20:40|||||||||1
1737937270000|2025-01-27 00:21:10|5194.7|5192.7|5194.2|5192.2|5194.7|5192.7|5193.7|5191.7|44
1737937280000|2025-01-27 00:21:20|5193.7|5191.7|5193.2|5191.2|5193.7|5191.7|5193.2|5191.2|1
1737937290000|2025-01-27 00:21:30|||||||||5
1737937300000|2025-01-27 00:21:40|5192.7|5190.7|5192.7|5190.7|5192.7|5190.7|5192.7|5190.7|5
1737937310000|2025-01-27 00:21:50|5192.2|5190.2|5192.7|5190.7|5192.7|5190.7|5192.2|5190.2|5
1737937330000|2025-01-27 00:22:10|5192.2|5190.2|5193.2|5191.2|5193.2|5191.2|5192.2|5190.2|16
1737937360000|2025-01-27 00:22:40|5193.7|5191.7|5194.2|5192.2|5194.2|5192.2|5193.7|5191.7|12
1737937370000|2025-01-27 00:22:50|5193.7|5191.7|5193.2|5191.2|5193.7|5191.7|5193.2|5191.2|8
1737937380000|2025-01-27 00:23:00|5193.7|5191.7|5195.2|5193.2|5195.2|5193.2|5193.2|5191.2|26
1737937390000|2025-01-27 00:23:10|||||||||2
1737937450000|2025-01-27 00:24:10|||||||||1
1737937480000|2025-01-27 00:24:40|||||||||8
1737937490000|2025-01-27 00:24:50|5195.7|5193.7|5195.7|5193.7|5195.7|5193.7|5195.7|5193.7|2
1737937500000|2025-01-27 00:25:00|5196.2|5194.2|5196.2|5194.2|5196.2|5194.2|5196.2|5194.2|2
1737937510000|2025-01-27 00:25:10|||||||||9
1737937520000|2025-01-27 00:25:20|5197.2|5195.2|5196.2|5194.2|5197.2|5195.2|5196.2|5194.2|63
1737937530000|2025-01-27 00:25:30|||||||||3
1737937550000|2025-01-27 00:25:50|5195.7|5193.7|5195.7|5193.7|5195.7|5193.7|5195.7|5193.7|62
1737937560000|2025-01-27 00:26:00|5195.2|5193.2|5195.2|5193.2|5195.2|5193.2|5195.2|5193.2|0
1737937610000|2025-01-27 00:26:50|||||||||5
1737937660000|2025-01-27 00:27:40|||||||||1
1737937680000|2025-01-27 00:28:00|5194.2|5192.2|5194.2|5192.2|5194.2|5192.2|5194.2|5192.2|17
1737937690000|2025-01-27 00:28:10|5194.7|5192.7|5194.2|5192.2|5194.7|5192.7|5194.2|5192.2|4
1737937700000|2025-01-27 00:28:20|5195.2|5193.2|5195.2|5193.2|5195.2|5193.2|5195.2|5193.2|1
1737937710000|2025-01-27 00:28:30|5194.7|5192.7|5194.7|5192.7|5194.7|5192.7|5194.7|5192.7|11
1737937750000|2025-01-27 00:29:10|5195.2|5193.2|5195.2|5193.2|5195.2|5193.2|5195.2|5193.2|0
1737937760000|2025-01-27 00:29:20|5194.7|5192.7|5194.7|5192.7|5194.7|5192.7|5194.7|5192.7|5
1737937770000|2025-01-27 00:29:30|5194.2|5192.2|5194.2|5192.2|5194.2|5192.2|5194.2|5192.2|0
1737937830000|2025-01-27 00:30:30|5195.2|5193.2|5194.2|5192.2|5195.2|5193.2|5194.2|5192.2|26
1737937850000|2025-01-27 00:30:50|5193.7|5191.7|5193.7|5191.7|5193.7|5191.7|5193.7|5191.7|12
1737937860000|2025-01-27 00:31:00|5193.2|5191.2|5193.2|5191.2|5193.2|5191.2|5193.2|5191.2|0
1737937980000|2025-01-27 00:33:00|5192.7|5190.7|5192.7|5190.7|5192.7|5190.7|5192.7|5190.7|28
1737938010000|2025-01-27 00:33:30|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|3
1737938020000|2025-01-27 00:33:40|||||||||2
1737938030000|2025-01-27 00:33:50|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|72
1737938050000|2025-01-27 00:34:10|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|37
1737938110000|2025-01-27 00:35:10|5191.7|5189.7|5192.2|5190.2|5192.2|5190.2|5191.7|5189.7|21
1737938120000|2025-01-27 00:35:20|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|0
1737938130000|2025-01-27 00:35:30|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|0
1737938150000|2025-01-27 00:35:50|||||||||39
1737938280000|2025-01-27 00:38:00|||||||||10
1737938290000|2025-01-27 00:38:10|||||||||1
1737938330000|2025-01-27 00:38:50|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|101
1737938350000|2025-01-27 00:39:10|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|41
1737938360000|2025-01-27 00:39:20|||||||||3
1737938430000|2025-01-27 00:40:30|||||||||28
1737938440000|2025-01-27 00:40:40|||||||||34
1737938450000|2025-01-27 00:40:50|||||||||1
1737938460000|2025-01-27 00:41:00|5190.7|5188.7|5190.7|5188.7|5191.2|5189.2|5190.7|5188.7|12
1737938480000|2025-01-27 00:41:20|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|1
1737938490000|2025-01-27 00:41:30|||||||||1
1737938500000|2025-01-27 00:41:40|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|147
1737938510000|2025-01-27 00:41:50|5191.2|5189.2|5190.7|5188.7|5191.2|5189.2|5190.7|5188.7|253
1737938530000|2025-01-27 00:42:10|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|1
1737938550000|2025-01-27 00:42:30|5190.7|5188.7|5190.7|5188.7|5191.2|5189.2|5190.7|5188.7|20
1737938560000|2025-01-27 00:42:40|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|40
1737938570000|2025-01-27 00:42:50|5189.2|5187.2|5189.7|5187.7|5189.7|5187.7|5189.2|5187.2|61
1737938580000|2025-01-27 00:43:00|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|80
1737938590000|2025-01-27 00:43:10|||||||||5
1737938600000|2025-01-27 00:43:20|||||||||80
1737938610000|2025-01-27 00:43:30|||||||||68
1737938620000|2025-01-27 00:43:40|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|80
1737938630000|2025-01-27 00:43:50|||||||||46
1737938640000|2025-01-27 00:44:00|||||||||23
1737938650000|2025-01-27 00:44:10|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|5
1737938680000|2025-01-27 00:44:40|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|0
1737938690000|2025-01-27 00:44:50|5188.7|5186.7|5188.2|5186.2|5188.7|5186.7|5188.2|5186.2|10
1737938710000|2025-01-27 00:45:10|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|13
1737938780000|2025-01-27 00:46:20|5189.7|5187.7|5189.2|5187.2|5190.2|5188.2|5189.2|5187.2|38
1737938870000|2025-01-27 00:47:50|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|8
1737938880000|2025-01-27 00:48:00|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|0
1737938890000|2025-01-27 00:48:10|||||||||8
1737939000000|2025-01-27 00:50:00|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|27
1737939030000|2025-01-27 00:50:30|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|32
1737939040000|2025-01-27 00:50:40|||||||||1
1737939140000|2025-01-27 00:52:20|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|24
1737939150000|2025-01-27 00:52:30|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|17
1737939160000|2025-01-27 00:52:40|5188.2|5186.2|5188.7|5186.7|5188.7|5186.7|5188.2|5186.2|4
1737939170000|2025-01-27 00:52:50|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|0
1737939230000|2025-01-27 00:53:50|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|24
1737939270000|2025-01-27 00:54:30|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|20
1737939300000|2025-01-27 00:55:00|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|55
1737939320000|2025-01-27 00:55:20|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|52
1737939330000|2025-01-27 00:55:30|||||||||3
1737939380000|2025-01-27 00:56:20|||||||||2
1737939400000|2025-01-27 00:56:40|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|61
1737939410000|2025-01-27 00:56:50|||||||||2
1737939420000|2025-01-27 00:57:00|||||||||11
1737939450000|2025-01-27 00:57:30|5183.7|5181.7|5183.7|5181.7|5183.7|5181.7|5183.7|5181.7|19
1737939460000|2025-01-27 00:57:40|5184.2|5182.2|5183.2|5181.2|5184.2|5182.2|5183.2|5181.2|3
1737939470000|2025-01-27 00:57:50|5183.7|5181.7|5184.2|5182.2|5184.2|5182.2|5183.7|5181.7|3
1737939480000|2025-01-27 00:58:00|5184.7|5182.7|5184.7|5182.7|5184.7|5182.7|5184.2|5182.2|12
1737939490000|2025-01-27 00:58:10|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|0
1737939550000|2025-01-27 00:59:10|||||||||1
1737939560000|2025-01-27 00:59:20|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|8
1737939570000|2025-01-27 00:59:30|5184.7|5182.7|5184.7|5182.7|5184.7|5182.7|5184.7|5182.7|0
1737939600000|2025-01-27 01:00:00|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5183.2|5181.2|71
1737939610000|2025-01-27 01:00:10|||||||||3
1737939620000|2025-01-27 01:00:20|5183.7|5181.7|5182.2|5180.2|5183.7|5181.7|5182.2|5180.2|35
1737939670000|2025-01-27 01:01:10|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|14
1737939680000|2025-01-27 01:01:20|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|6
1737939690000|2025-01-27 01:01:30|||||||||6
1737939700000|2025-01-27 01:01:40|5182.7|5180.7|5182.2|5180.2|5182.7|5180.7|5182.2|5180.2|54
1737939710000|2025-01-27 01:01:50|||||||||9
1737939720000|2025-01-27 01:02:00|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5
1737939740000|2025-01-27 01:02:20|||||||||7
1737939750000|2025-01-27 01:02:30|||||||||2
1737939760000|2025-01-27 01:02:40|||||||||11
1737939790000|2025-01-27 01:03:10|||||||||33
1737939820000|2025-01-27 01:03:40|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|25
1737939840000|2025-01-27 01:04:00|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5180.7|5178.7|34
1737939850000|2025-01-27 01:04:10|||||||||1
1737939870000|2025-01-27 01:04:30|5180.7|5178.7|5180.7|5178.7|5181.2|5179.2|5180.2|5178.2|8
1737939880000|2025-01-27 01:04:40|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|27
1737939890000|2025-01-27 01:04:50|5182.2|5180.2|5181.2|5179.2|5182.2|5180.2|5181.2|5179.2|10
1737939900000|2025-01-27 01:05:00|||||||||2
1737939910000|2025-01-27 01:05:10|||||||||7
1737939920000|2025-01-27 01:05:20|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|29
1737939930000|2025-01-27 01:05:30|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|23
1737939940000|2025-01-27 01:05:40|5180.7|5178.7|5180.7|5178.7|5181.2|5179.2|5180.7|5178.7|8
1737939950000|2025-01-27 01:05:50|5181.2|5179.2|5182.2|5180.2|5182.2|5180.2|5181.2|5179.2|89
1737939960000|2025-01-27 01:06:00|||||||||11
1737940010000|2025-01-27 01:06:50|||||||||12
1737940020000|2025-01-27 01:07:00|||||||||40
1737940030000|2025-01-27 01:07:10|||||||||9
1737940070000|2025-01-27 01:07:50|||||||||7
1737940100000|2025-01-27 01:08:20|||||||||8
1737940110000|2025-01-27 01:08:30|||||||||1
1737940120000|2025-01-27 01:08:40|||||||||8
1737940130000|2025-01-27 01:08:50|||||||||5
1737940140000|2025-01-27 01:09:00|||||||||1
1737940150000|2025-01-27 01:09:10|||||||||6
1737940170000|2025-01-27 01:09:30|||||||||1
1737940180000|2025-01-27 01:09:40|||||||||10
1737940210000|2025-01-27 01:10:10|||||||||8
1737940240000|2025-01-27 01:10:40|||||||||8
1737940250000|2025-01-27 01:10:50|||||||||2
1737940260000|2025-01-27 01:11:00|||||||||8
1737940270000|2025-01-27 01:11:10|||||||||1
1737940280000|2025-01-27 01:11:20|||||||||2
1737940290000|2025-01-27 01:11:30|||||||||6
1737940310000|2025-01-27 01:11:50|||||||||7
1737940330000|2025-01-27 01:12:10|||||||||7
1737940360000|2025-01-27 01:12:40|||||||||8
1737940370000|2025-01-27 01:12:50|||||||||3
1737940390000|2025-01-27 01:13:10|||||||||6
1737940410000|2025-01-27 01:13:30|||||||||13
1737940420000|2025-01-27 01:13:40|5181.7|5179.7|5183.2|5181.2|5183.2|5181.2|5181.7|5179.7|132
1737940430000|2025-01-27 01:13:50|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|0
1737940440000|2025-01-27 01:14:00|5182.2|5180.2|5183.2|5181.2|5183.2|5181.2|5182.2|5180.2|10
1737940470000|2025-01-27 01:14:30|||||||||6
1737940490000|2025-01-27 01:14:50|||||||||7
1737940510000|2025-01-27 01:15:10|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|19
1737940520000|2025-01-27 01:15:20|5182.2|5180.2|5182.2|5180.2|5182.7|5180.7|5182.2|5180.2|17
1737940530000|2025-01-27 01:15:30|||||||||5
1737940540000|2025-01-27 01:15:40|||||||||3
1737940550000|2025-01-27 01:15:50|||||||||3
1737940560000|2025-01-27 01:16:00|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|23
1737940570000|2025-01-27 01:16:10|||||||||4
1737940580000|2025-01-27 01:16:20|||||||||3
1737940610000|2025-01-27 01:16:50|||||||||13
1737940620000|2025-01-27 01:17:00|5184.2|5182.2|5185.2|5183.2|5185.2|5183.2|5184.2|5182.2|49
1737940680000|2025-01-27 01:18:00|5185.7|5183.7|5186.2|5184.2|5186.2|5184.2|5185.7|5183.7|16
1737940700000|2025-01-27 01:18:20|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|58
1737940710000|2025-01-27 01:18:30|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|35
1737940720000|2025-01-27 01:18:40|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|18
1737940730000|2025-01-27 01:18:50|5186.2|5184.2|5185.2|5183.2|5186.2|5184.2|5185.2|5183.2|51
1737940740000|2025-01-27 01:19:00|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|12
1737940770000|2025-01-27 01:19:30|||||||||9
1737940830000|2025-01-27 01:20:30|||||||||77
1737940880000|2025-01-27 01:21:20|||||||||38
1737940900000|2025-01-27 01:21:40|||||||||1
1737940980000|2025-01-27 01:23:00|||||||||7
1737940990000|2025-01-27 01:23:10|||||||||1
1737941000000|2025-01-27 01:23:20|||||||||1
1737941010000|2025-01-27 01:23:30|||||||||1
1737941030000|2025-01-27 01:23:50|||||||||1
1737941040000|2025-01-27 01:24:00|||||||||2
1737941050000|2025-01-27 01:24:10|||||||||71
1737941060000|2025-01-27 01:24:20|||||||||1
1737941140000|2025-01-27 01:25:40|||||||||1
1737941150000|2025-01-27 01:25:50|||||||||2
1737941170000|2025-01-27 01:26:10|||||||||57
1737941190000|2025-01-27 01:26:30|||||||||6
1737941200000|2025-01-27 01:26:40|||||||||16
1737941230000|2025-01-27 01:27:10|5185.2|5183.2|5185.2|5183.2|5186.2|5184.2|5185.2|5183.2|23
1737941280000|2025-01-27 01:28:00|5184.2|5182.2|5183.2|5181.2|5184.2|5182.2|5183.2|5181.2|73
1737941290000|2025-01-27 01:28:10|5182.2|5180.2|5181.2|5179.2|5182.2|5180.2|5181.2|5179.2|26
1737941300000|2025-01-27 01:28:20|||||||||2
1737941310000|2025-01-27 01:28:30|||||||||1
1737941340000|2025-01-27 01:29:00|||||||||9
1737941350000|2025-01-27 01:29:10|||||||||2
1737941370000|2025-01-27 01:29:30|||||||||1
1737941400000|2025-01-27 01:30:00|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|77
1737941420000|2025-01-27 01:30:20|||||||||7
1737941430000|2025-01-27 01:30:30|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|42
1737941450000|2025-01-27 01:30:50|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|10
1737941500000|2025-01-27 01:31:40|||||||||1
1737941540000|2025-01-27 01:32:20|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|18
1737941550000|2025-01-27 01:32:30|5181.2|5179.2|5181.2|5179.2|5181.7|5179.7|5181.2|5179.2|15
1737941560000|2025-01-27 01:32:40|||||||||1
1737941580000|2025-01-27 01:33:00|5181.7|5179.7|5181.2|5179.2|5181.7|5179.7|5181.2|5179.2|28
1737941610000|2025-01-27 01:33:30|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|17
1737941630000|2025-01-27 01:33:50|||||||||1
1737941660000|2025-01-27 01:34:20|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|31
1737941730000|2025-01-27 01:35:30|||||||||19
1737941740000|2025-01-27 01:35:40|||||||||1
1737941750000|2025-01-27 01:35:50|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|108
1737941780000|2025-01-27 01:36:20|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|66
1737941790000|2025-01-27 01:36:30|||||||||1
1737941850000|2025-01-27 01:37:30|5178.2|5176.2|5179.2|5177.2|5179.2|5177.2|5178.2|5176.2|75
1737941860000|2025-01-27 01:37:40|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|25
1737941870000|2025-01-27 01:37:50|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|0
1737941950000|2025-01-27 01:39:10|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|15
1737941970000|2025-01-27 01:39:30|5178.7|5176.7|5178.7|5176.7|5178.7|5176.7|5178.7|5176.7|9
1737941980000|2025-01-27 01:39:40|5179.2|5177.2|5178.2|5176.2|5179.2|5177.2|5178.2|5176.2|0
1737942040000|2025-01-27 01:40:40|||||||||6
1737942060000|2025-01-27 01:41:00|||||||||1
1737942080000|2025-01-27 01:41:20|||||||||1
1737942120000|2025-01-27 01:42:00|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|20
1737942140000|2025-01-27 01:42:20|||||||||2
1737942160000|2025-01-27 01:42:40|5176.2|5174.2|5174.2|5172.2|5176.2|5174.2|5174.2|5172.2|373
1737942170000|2025-01-27 01:42:50|5174.7|5172.7|5174.2|5172.2|5175.2|5173.2|5174.2|5172.2|20
1737942180000|2025-01-27 01:43:00|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|13
1737942190000|2025-01-27 01:43:10|5175.2|5173.2|5174.7|5172.7|5175.2|5173.2|5174.7|5172.7|0
1737942200000|2025-01-27 01:43:20|5175.2|5173.2|5174.7|5172.7|5175.2|5173.2|5174.7|5172.7|3
1737942210000|2025-01-27 01:43:30|5175.2|5173.2|5174.2|5172.2|5175.2|5173.2|5174.2|5172.2|2
1737942220000|2025-01-27 01:43:40|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|18
1737942240000|2025-01-27 01:44:00|5175.7|5173.7|5175.2|5173.2|5176.2|5174.2|5175.2|5173.2|33
1737942250000|2025-01-27 01:44:10|5175.7|5173.7|5176.2|5174.2|5176.2|5174.2|5175.2|5173.2|6
1737942260000|2025-01-27 01:44:20|5175.7|5173.7|5176.2|5174.2|5176.2|5174.2|5175.7|5173.7|0
1737942290000|2025-01-27 01:44:50|5175.2|5173.2|5175.7|5173.7|5175.7|5173.7|5175.2|5173.2|3
1737942300000|2025-01-27 01:45:00|5175.2|5173.2|5174.2|5172.2|5175.2|5173.2|5174.2|5172.2|22
1737942310000|2025-01-27 01:45:10|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.7|5172.7|9
1737942320000|2025-01-27 01:45:20|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|0
1737942330000|2025-01-27 01:45:30|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|0
1737942350000|2025-01-27 01:45:50|5175.7|5173.7|5175.2|5173.2|5175.7|5173.7|5175.2|5173.2|5
1737942360000|2025-01-27 01:46:00|||||||||13
1737942400000|2025-01-27 01:46:40|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|4
1737942410000|2025-01-27 01:46:50|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|41
1737942420000|2025-01-27 01:47:00|5173.2|5171.2|5174.2|5172.2|5174.2|5172.2|5173.2|5171.2|8
1737942450000|2025-01-27 01:47:30|5175.2|5173.2|5174.2|5172.2|5175.2|5173.2|5174.2|5172.2|6
1737942460000|2025-01-27 01:47:40|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|1
1737942470000|2025-01-27 01:47:50|5175.2|5173.2|5174.2|5172.2|5175.2|5173.2|5174.2|5172.2|0
1737942530000|2025-01-27 01:48:50|5173.2|5171.2|5174.2|5172.2|5174.2|5172.2|5173.2|5171.2|28
1737942540000|2025-01-27 01:49:00|5173.7|5171.7|5173.2|5171.2|5173.7|5171.7|5173.2|5171.2|0
1737942570000|2025-01-27 01:49:30|||||||||21
1737942580000|2025-01-27 01:49:40|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|7
1737942590000|2025-01-27 01:49:50|5173.7|5171.7|5174.2|5172.2|5174.2|5172.2|5173.7|5171.7|3
1737942600000|2025-01-27 01:50:00|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|31
1737942620000|2025-01-27 01:50:20|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|24
1737942650000|2025-01-27 01:50:50|||||||||11
1737942670000|2025-01-27 01:51:10|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|22
1737942690000|2025-01-27 01:51:30|5174.2|5172.2|5173.7|5171.7|5174.2|5172.2|5173.7|5171.7|32
1737942700000|2025-01-27 01:51:40|5174.2|5172.2|5173.7|5171.7|5174.2|5172.2|5173.7|5171.7|0
1737942710000|2025-01-27 01:51:50|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|0
1737942760000|2025-01-27 01:52:40|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.2|5172.2|14
1737942810000|2025-01-27 01:53:30|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.7|5172.7|31
1737942830000|2025-01-27 01:53:50|||||||||3
1737942840000|2025-01-27 01:54:00|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|0
1737942850000|2025-01-27 01:54:10|5174.2|5172.2|5174.7|5172.7|5174.7|5172.7|5174.2|5172.2|12
1737942860000|2025-01-27 01:54:20|5175.2|5173.2|5174.2|5172.2|5175.2|5173.2|5174.2|5172.2|5
1737942880000|2025-01-27 01:54:40|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5
1737942890000|2025-01-27 01:54:50|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|0
1737942910000|2025-01-27 01:55:10|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|11
1737942930000|2025-01-27 01:55:30|||||||||7
1737942940000|2025-01-27 01:55:40|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5
1737942950000|2025-01-27 01:55:50|5174.7|5172.7|5174.7|5172.7|5175.2|5173.2|5174.7|5172.7|20
1737942960000|2025-01-27 01:56:00|5174.2|5172.2|5175.2|5173.2|5175.2|5173.2|5174.2|5172.2|9
1737942970000|2025-01-27 01:56:10|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|24
1737942980000|2025-01-27 01:56:20|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.7|5172.7|27
1737942990000|2025-01-27 01:56:30|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|29
1737943010000|2025-01-27 01:56:50|||||||||7
1737943020000|2025-01-27 01:57:00|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|48
1737943040000|2025-01-27 01:57:20|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|17
1737943050000|2025-01-27 01:57:30|||||||||6
1737943070000|2025-01-27 01:57:50|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|75
1737943080000|2025-01-27 01:58:00|5173.2|5171.2|5173.7|5171.7|5173.7|5171.7|5173.2|5171.2|21
1737943090000|2025-01-27 01:58:10|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|0
1737943100000|2025-01-27 01:58:20|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|9
1737943110000|2025-01-27 01:58:30|||||||||8
1737943120000|2025-01-27 01:58:40|||||||||3
1737943140000|2025-01-27 01:59:00|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|15
1737943150000|2025-01-27 01:59:10|||||||||1
1737943160000|2025-01-27 01:59:20|5172.7|5170.7|5172.7|5170.7|5173.2|5171.2|5172.7|5170.7|11
1737943170000|2025-01-27 01:59:30|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5172.7|5170.7|14
1737943180000|2025-01-27 01:59:40|5172.7|5170.7|5173.2|5171.2|5173.2|5171.2|5172.7|5170.7|1
1737943190000|2025-01-27 01:59:50|||||||||10
1737943200000|2025-01-27 02:00:00|||||||||10
1737943220000|2025-01-27 02:00:20|||||||||13
1737943230000|2025-01-27 02:00:30|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|32
1737943240000|2025-01-27 02:00:40|||||||||32
1737943260000|2025-01-27 02:01:00|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|13
1737943270000|2025-01-27 02:01:10|5176.2|5174.2|5175.2|5173.2|5176.2|5174.2|5175.2|5173.2|17
1737943280000|2025-01-27 02:01:20|5175.7|5173.7|5175.2|5173.2|5176.2|5174.2|5175.2|5173.2|10
1737943290000|2025-01-27 02:01:30|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|53
1737943300000|2025-01-27 02:01:40|||||||||6
1737943310000|2025-01-27 02:01:50|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|4
1737943320000|2025-01-27 02:02:00|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|1
1737943340000|2025-01-27 02:02:20|||||||||11
1737943350000|2025-01-27 02:02:30|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|20
1737943360000|2025-01-27 02:02:40|||||||||7
1737943380000|2025-01-27 02:03:00|||||||||10
1737943390000|2025-01-27 02:03:10|||||||||1
1737943400000|2025-01-27 02:03:20|||||||||15
1737943410000|2025-01-27 02:03:30|||||||||18
1737943440000|2025-01-27 02:04:00|5175.7|5173.7|5175.7|5173.7|5175.7|5173.7|5175.7|5173.7|6
1737943450000|2025-01-27 02:04:10|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|0
1737943460000|2025-01-27 02:04:20|||||||||13
1737943470000|2025-01-27 02:04:30|||||||||1
1737943510000|2025-01-27 02:05:10|5175.7|5173.7|5175.2|5173.2|5175.7|5173.7|5175.2|5173.2|23
1737943550000|2025-01-27 02:05:50|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|8
1737943560000|2025-01-27 02:06:00|||||||||14
1737943590000|2025-01-27 02:06:30|||||||||1
1737943610000|2025-01-27 02:06:50|5176.7|5174.7|5176.2|5174.2|5177.2|5175.2|5176.2|5174.2|27
1737943620000|2025-01-27 02:07:00|||||||||14
1737943640000|2025-01-27 02:07:20|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5
1737943670000|2025-01-27 02:07:50|||||||||1
1737943680000|2025-01-27 02:08:00|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|38
1737943710000|2025-01-27 02:08:30|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|14
1737943750000|2025-01-27 02:09:10|||||||||1
1737943760000|2025-01-27 02:09:20|||||||||15
1737943770000|2025-01-27 02:09:30|||||||||5
1737943780000|2025-01-27 02:09:40|5176.7|5174.7|5176.2|5174.2|5176.7|5174.7|5176.2|5174.2|17
1737943800000|2025-01-27 02:10:00|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|12
1737943810000|2025-01-27 02:10:10|||||||||5
1737943860000|2025-01-27 02:11:00|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|19
1737943900000|2025-01-27 02:11:40|||||||||14
1737943910000|2025-01-27 02:11:50|||||||||1
1737943920000|2025-01-27 02:12:00|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|11
1737943940000|2025-01-27 02:12:20|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|10
1737943950000|2025-01-27 02:12:30|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.7|5172.7|5
1737943970000|2025-01-27 02:12:50|5174.2|5172.2|5173.2|5171.2|5174.2|5172.2|5173.2|5171.2|50
1737944000000|2025-01-27 02:13:20|||||||||3
1737944020000|2025-01-27 02:13:40|||||||||15
1737944030000|2025-01-27 02:13:50|||||||||1
1737944050000|2025-01-27 02:14:10|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|31
1737944060000|2025-01-27 02:14:20|5173.2|5171.2|5172.7|5170.7|5173.2|5171.2|5172.7|5170.7|9
1737944070000|2025-01-27 02:14:30|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|0
1737944080000|2025-01-27 02:14:40|||||||||1
1737944090000|2025-01-27 02:14:50|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|13
1737944100000|2025-01-27 02:15:00|||||||||15
1737944110000|2025-01-27 02:15:10|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|42
1737944150000|2025-01-27 02:15:50|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|16
1737944170000|2025-01-27 02:16:10|||||||||1
1737944180000|2025-01-27 02:16:20|||||||||14
1737944190000|2025-01-27 02:16:30|||||||||1
1737944200000|2025-01-27 02:16:40|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|16
1737944210000|2025-01-27 02:16:50|||||||||9
1737944220000|2025-01-27 02:17:00|5171.2|5169.2|5171.2|5169.2|5172.2|5170.2|5171.2|5169.2|68
1737944240000|2025-01-27 02:17:20|||||||||6
1737944250000|2025-01-27 02:17:30|||||||||2
1737944270000|2025-01-27 02:17:50|||||||||1
1737944300000|2025-01-27 02:18:20|5171.7|5169.7|5171.7|5169.7|5171.7|5169.7|5171.7|5169.7|30
1737944320000|2025-01-27 02:18:40|||||||||3
1737944330000|2025-01-27 02:18:50|5172.2|5170.2|5171.7|5169.7|5172.2|5170.2|5171.7|5169.7|1
1737944350000|2025-01-27 02:19:10|||||||||16
1737944360000|2025-01-27 02:19:20|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|14
1737944370000|2025-01-27 02:19:30|||||||||10
1737944390000|2025-01-27 02:19:50|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|31
1737944410000|2025-01-27 02:20:10|5173.2|5171.2|5172.7|5170.7|5173.2|5171.2|5172.7|5170.7|39
1737944420000|2025-01-27 02:20:20|5173.2|5171.2|5172.2|5170.2|5173.2|5171.2|5172.2|5170.2|5
1737944430000|2025-01-27 02:20:30|||||||||1
1737944450000|2025-01-27 02:20:50|||||||||1
1737944470000|2025-01-27 02:21:10|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|27
1737944490000|2025-01-27 02:21:30|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|14
1737944510000|2025-01-27 02:21:50|||||||||1
1737944520000|2025-01-27 02:22:00|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.7|5172.7|28
1737944550000|2025-01-27 02:22:30|||||||||1
1737944570000|2025-01-27 02:22:50|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|14
1737944590000|2025-01-27 02:23:10|||||||||14
1737944630000|2025-01-27 02:23:50|||||||||1
1737944640000|2025-01-27 02:24:00|||||||||14
1737944650000|2025-01-27 02:24:10|||||||||1
1737944670000|2025-01-27 02:24:30|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|11
1737944680000|2025-01-27 02:24:40|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5
1737944690000|2025-01-27 02:24:50|||||||||14
1737944710000|2025-01-27 02:25:10|5177.2|5175.2|5176.2|5174.2|5177.2|5175.2|5176.2|5174.2|6
1737944720000|2025-01-27 02:25:20|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5176.2|5174.2|22
1737944730000|2025-01-27 02:25:30|5176.7|5174.7|5176.7|5174.7|5176.7|5174.7|5176.7|5174.7|16
1737944740000|2025-01-27 02:25:40|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5
1737944760000|2025-01-27 02:26:00|||||||||5
1737944780000|2025-01-27 02:26:20|||||||||4
1737944790000|2025-01-27 02:26:30|5176.7|5174.7|5176.7|5174.7|5176.7|5174.7|5176.2|5174.2|2
1737944800000|2025-01-27 02:26:40|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|13
1737944820000|2025-01-27 02:27:00|5176.7|5174.7|5176.2|5174.2|5176.7|5174.7|5176.2|5174.2|26
1737944830000|2025-01-27 02:27:10|||||||||4
1737944870000|2025-01-27 02:27:50|5176.7|5174.7|5176.2|5174.2|5177.2|5175.2|5176.2|5174.2|7
1737944880000|2025-01-27 02:28:00|5177.2|5175.2|5176.7|5174.7|5177.2|5175.2|5176.7|5174.7|18
1737944890000|2025-01-27 02:28:10|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|4
1737944900000|2025-01-27 02:28:20|5176.7|5174.7|5177.2|5175.2|5177.2|5175.2|5176.7|5174.7|4
1737944930000|2025-01-27 02:28:50|||||||||13
1737944940000|2025-01-27 02:29:00|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|21
1737944950000|2025-01-27 02:29:10|||||||||1
1737944960000|2025-01-27 02:29:20|||||||||6
1737944990000|2025-01-27 02:29:50|||||||||15
1737945030000|2025-01-27 02:30:30|||||||||1
1737945040000|2025-01-27 02:30:40|||||||||15
1737945050000|2025-01-27 02:30:50|||||||||2
1737945070000|2025-01-27 02:31:10|||||||||1
1737945100000|2025-01-27 02:31:40|||||||||12
1737945110000|2025-01-27 02:31:50|||||||||1
1737945120000|2025-01-27 02:32:00|||||||||1
1737945140000|2025-01-27 02:32:20|||||||||24
1737945150000|2025-01-27 02:32:30|||||||||1
1737945180000|2025-01-27 02:33:00|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5
1737945190000|2025-01-27 02:33:10|||||||||14
1737945220000|2025-01-27 02:33:40|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|48
1737945260000|2025-01-27 02:34:20|||||||||17
1737945270000|2025-01-27 02:34:30|||||||||1
1737945280000|2025-01-27 02:34:40|||||||||16
1737945290000|2025-01-27 02:34:50|||||||||3
1737945300000|2025-01-27 02:35:00|5178.7|5176.7|5178.2|5176.2|5178.7|5176.7|5178.2|5176.2|9
1737945310000|2025-01-27 02:35:10|||||||||1
1737945320000|2025-01-27 02:35:20|||||||||12
1737945330000|2025-01-27 02:35:30|5178.7|5176.7|5179.2|5177.2|5179.2|5177.2|5178.7|5176.7|11
1737945350000|2025-01-27 02:35:50|||||||||1
1737945360000|2025-01-27 02:36:00|||||||||22
1737945390000|2025-01-27 02:36:30|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|28
1737945410000|2025-01-27 02:36:50|||||||||12
1737945430000|2025-01-27 02:37:10|||||||||1
1737945450000|2025-01-27 02:37:30|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|20
1737945480000|2025-01-27 02:38:00|||||||||7
1737945500000|2025-01-27 02:38:20|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|31
1737945520000|2025-01-27 02:38:40|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|12
1737945540000|2025-01-27 02:39:00|5178.2|5176.2|5177.7|5175.7|5178.2|5176.2|5177.7|5175.7|9
1737945550000|2025-01-27 02:39:10|5178.2|5176.2|5177.7|5175.7|5178.2|5176.2|5177.7|5175.7|3
1737945570000|2025-01-27 02:39:30|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|0
1737945580000|2025-01-27 02:39:40|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5
1737945590000|2025-01-27 02:39:50|||||||||1
1737945600000|2025-01-27 02:40:00|||||||||9
1737945610000|2025-01-27 02:40:10|||||||||12
1737945620000|2025-01-27 02:40:20|||||||||8
1737945630000|2025-01-27 02:40:30|||||||||1
1737945650000|2025-01-27 02:40:50|||||||||9
1737945660000|2025-01-27 02:41:00|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|4
1737945670000|2025-01-27 02:41:10|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|0
1737945680000|2025-01-27 02:41:20|||||||||13
1737945690000|2025-01-27 02:41:30|||||||||3
1737945710000|2025-01-27 02:41:50|||||||||1
1737945730000|2025-01-27 02:42:10|||||||||12
1737945750000|2025-01-27 02:42:30|||||||||1
1737945760000|2025-01-27 02:42:40|||||||||1
1737945770000|2025-01-27 02:42:50|||||||||1
1737945780000|2025-01-27 02:43:00|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|13
1737945790000|2025-01-27 02:43:10|||||||||1
1737945800000|2025-01-27 02:43:20|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|2
1737945820000|2025-01-27 02:43:40|||||||||20
1737945830000|2025-01-27 02:43:50|||||||||1
1737945850000|2025-01-27 02:44:10|||||||||2
1737945860000|2025-01-27 02:44:20|||||||||2
1737945870000|2025-01-27 02:44:30|||||||||11
1737945880000|2025-01-27 02:44:40|||||||||1
1737945900000|2025-01-27 02:45:00|||||||||5
1737945910000|2025-01-27 02:45:10|||||||||12
1737945920000|2025-01-27 02:45:20|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|10
1737945930000|2025-01-27 02:45:30|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|0
1737945940000|2025-01-27 02:45:40|5178.7|5176.7|5178.2|5176.2|5178.7|5176.7|5178.2|5176.2|9
1737945980000|2025-01-27 02:46:20|||||||||2
1737945990000|2025-01-27 02:46:30|||||||||1
1737946000000|2025-01-27 02:46:40|||||||||10
1737946010000|2025-01-27 02:46:50|||||||||1
1737946030000|2025-01-27 02:47:10|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|2
1737946040000|2025-01-27 02:47:20|||||||||10
1737946070000|2025-01-27 02:47:50|||||||||23
1737946080000|2025-01-27 02:48:00|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|8
1737946130000|2025-01-27 02:48:50|||||||||9
1737946150000|2025-01-27 02:49:10|5178.7|5176.7|5178.2|5176.2|5178.7|5176.7|5178.2|5176.2|37
1737946160000|2025-01-27 02:49:20|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|14
1737946180000|2025-01-27 02:49:40|||||||||19
1737946190000|2025-01-27 02:49:50|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|9
1737946200000|2025-01-27 02:50:00|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|0
1737946220000|2025-01-27 02:50:20|5180.7|5178.7|5180.7|5178.7|5180.7|5178.7|5180.2|5178.2|8
1737946230000|2025-01-27 02:50:30|||||||||1
1737946250000|2025-01-27 02:50:50|||||||||12
1737946260000|2025-01-27 02:51:00|||||||||1
1737946270000|2025-01-27 02:51:10|5180.2|5178.2|5180.7|5178.7|5180.7|5178.7|5180.2|5178.2|1
1737946280000|2025-01-27 02:51:20|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|7
1737946310000|2025-01-27 02:51:50|||||||||8
1737946330000|2025-01-27 02:52:10|||||||||7
1737946350000|2025-01-27 02:52:30|||||||||1
1737946360000|2025-01-27 02:52:40|||||||||10
1737946380000|2025-01-27 02:53:00|||||||||4
1737946390000|2025-01-27 02:53:10|||||||||11
1737946400000|2025-01-27 02:53:20|||||||||1
1737946410000|2025-01-27 02:53:30|||||||||3
1737946420000|2025-01-27 02:53:40|||||||||4
1737946430000|2025-01-27 02:53:50|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|5
1737946440000|2025-01-27 02:54:00|5182.2|5180.2|5181.7|5179.7|5182.2|5180.2|5181.7|5179.7|12
1737946450000|2025-01-27 02:54:10|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|5181.7|5179.7|1
1737946460000|2025-01-27 02:54:20|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|13
1737946470000|2025-01-27 02:54:30|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|4
1737946490000|2025-01-27 02:54:50|5181.7|5179.7|5181.2|5179.2|5181.7|5179.7|5181.2|5179.2|48
1737946550000|2025-01-27 02:55:50|||||||||1
1737946560000|2025-01-27 02:56:00|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|25
1737946590000|2025-01-27 02:56:30|||||||||3
1737946630000|2025-01-27 02:57:10|||||||||1
1737946670000|2025-01-27 02:57:50|||||||||1
1737946710000|2025-01-27 02:58:30|||||||||10
1737946720000|2025-01-27 02:58:40|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|6
1737946730000|2025-01-27 02:58:50|5179.2|5177.2|5180.2|5178.2|5180.2|5178.2|5179.2|5177.2|2
1737946770000|2025-01-27 02:59:30|||||||||1
1737946790000|2025-01-27 02:59:50|||||||||1
1737946800000|2025-01-27 03:00:00|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|5179.7|5177.7|4
1737946810000|2025-01-27 03:00:10|5179.2|5177.2|5178.7|5176.7|5179.2|5177.2|5178.7|5176.7|8
1737946820000|2025-01-27 03:00:20|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|1
1737946830000|2025-01-27 03:00:30|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5
1737946840000|2025-01-27 03:00:40|||||||||1
1737946850000|2025-01-27 03:00:50|||||||||3
1737946900000|2025-01-27 03:01:40|||||||||1
1737946920000|2025-01-27 03:02:00|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|5180.2|5178.2|14
1737946930000|2025-01-27 03:02:10|||||||||12
1737946940000|2025-01-27 03:02:20|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|70
1737946950000|2025-01-27 03:02:30|5181.7|5179.7|5181.2|5179.2|5181.7|5179.7|5181.2|5179.2|28
1737947030000|2025-01-27 03:03:50|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|6
1737947100000|2025-01-27 03:05:00|||||||||1
1737947110000|2025-01-27 03:05:10|||||||||1
1737947160000|2025-01-27 03:06:00|||||||||2
1737947170000|2025-01-27 03:06:10|||||||||4
1737947180000|2025-01-27 03:06:20|5182.7|5180.7|5182.2|5180.2|5183.2|5181.2|5182.2|5180.2|18
1737947250000|2025-01-27 03:07:30|||||||||1
1737947270000|2025-01-27 03:07:50|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|2
1737947280000|2025-01-27 03:08:00|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|2
1737947300000|2025-01-27 03:08:20|||||||||4
1737947350000|2025-01-27 03:09:10|||||||||1
1737947360000|2025-01-27 03:09:20|||||||||3
1737947380000|2025-01-27 03:09:40|||||||||9
1737947400000|2025-01-27 03:10:00|5182.7|5180.7|5183.2|5181.2|5183.2|5181.2|5182.2|5180.2|22
1737947420000|2025-01-27 03:10:20|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|0
1737947430000|2025-01-27 03:10:30|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|0
1737947470000|2025-01-27 03:11:10|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|3
1737947500000|2025-01-27 03:11:40|||||||||1
1737947570000|2025-01-27 03:12:50|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|33
1737947580000|2025-01-27 03:13:00|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|8
1737947610000|2025-01-27 03:13:30|||||||||1
1737947630000|2025-01-27 03:13:50|||||||||1
1737947650000|2025-01-27 03:14:10|||||||||1
1737947660000|2025-01-27 03:14:20|||||||||1
1737947680000|2025-01-27 03:14:40|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|17
1737947720000|2025-01-27 03:15:20|||||||||3
1737947740000|2025-01-27 03:15:40|||||||||1
1737947750000|2025-01-27 03:15:50|||||||||4
1737947760000|2025-01-27 03:16:00|||||||||92
1737947770000|2025-01-27 03:16:10|||||||||68
1737947780000|2025-01-27 03:16:20|||||||||1
1737947790000|2025-01-27 03:16:30|||||||||1
1737947800000|2025-01-27 03:16:40|||||||||7
1737947810000|2025-01-27 03:16:50|||||||||2
1737947840000|2025-01-27 03:17:20|||||||||3
1737947850000|2025-01-27 03:17:30|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|104
1737947860000|2025-01-27 03:17:40|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|8
1737947880000|2025-01-27 03:18:00|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|42
1737947890000|2025-01-27 03:18:10|||||||||13
1737947960000|2025-01-27 03:19:20|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|18
1737947970000|2025-01-27 03:19:30|5189.2|5187.2|5188.7|5186.7|5189.2|5187.2|5188.7|5186.7|8
1737948010000|2025-01-27 03:20:10|5188.2|5186.2|5189.2|5187.2|5189.2|5187.2|5188.2|5186.2|41
1737948030000|2025-01-27 03:20:30|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|9
1737948050000|2025-01-27 03:20:50|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|19
1737948060000|2025-01-27 03:21:00|||||||||65
1737948080000|2025-01-27 03:21:20|||||||||2
1737948090000|2025-01-27 03:21:30|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|30
1737948110000|2025-01-27 03:21:50|||||||||6
1737948120000|2025-01-27 03:22:00|||||||||5
1737948150000|2025-01-27 03:22:30|5189.7|5187.7|5189.7|5187.7|5189.7|5187.7|5189.7|5187.7|4
1737948160000|2025-01-27 03:22:40|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|0
1737948180000|2025-01-27 03:23:00|||||||||5
1737948190000|2025-01-27 03:23:10|||||||||7
1737948210000|2025-01-27 03:23:30|5189.7|5187.7|5189.7|5187.7|5190.2|5188.2|5189.7|5187.7|2
1737948220000|2025-01-27 03:23:40|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5189.7|5187.7|0
1737948280000|2025-01-27 03:24:40|||||||||1
1737948320000|2025-01-27 03:25:20|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|12
1737948340000|2025-01-27 03:25:40|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5
1737948350000|2025-01-27 03:25:50|5190.2|5188.2|5191.2|5189.2|5191.2|5189.2|5190.2|5188.2|6
1737948360000|2025-01-27 03:26:00|5192.2|5190.2|5191.7|5189.7|5192.2|5190.2|5191.7|5189.7|39
1737948370000|2025-01-27 03:26:10|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|5191.7|5189.7|0
1737948380000|2025-01-27 03:26:20|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|0
1737948400000|2025-01-27 03:26:40|5191.2|5189.2|5191.7|5189.7|5191.7|5189.7|5191.2|5189.2|0
1737948410000|2025-01-27 03:26:50|5192.2|5190.2|5191.2|5189.2|5192.2|5190.2|5191.2|5189.2|10
1737948510000|2025-01-27 03:28:30|||||||||10
1737948520000|2025-01-27 03:28:40|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|70
1737948530000|2025-01-27 03:28:50|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|4
1737948540000|2025-01-27 03:29:00|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|3
1737948560000|2025-01-27 03:29:20|5193.2|5191.2|5192.2|5190.2|5193.2|5191.2|5192.2|5190.2|28
1737948580000|2025-01-27 03:29:40|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|5
1737948600000|2025-01-27 03:30:00|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|5191.7|5189.7|0
1737948620000|2025-01-27 03:30:20|||||||||1
1737948660000|2025-01-27 03:31:00|||||||||2
1737948710000|2025-01-27 03:31:50|||||||||9
1737948720000|2025-01-27 03:32:00|||||||||5
1737948730000|2025-01-27 03:32:10|5192.7|5190.7|5192.2|5190.2|5192.7|5190.7|5192.2|5190.2|4
1737948740000|2025-01-27 03:32:20|5192.7|5190.7|5193.2|5191.2|5193.2|5191.2|5192.7|5190.7|1
1737948750000|2025-01-27 03:32:30|5192.7|5190.7|5192.7|5190.7|5192.7|5190.7|5192.7|5190.7|0
1737948760000|2025-01-27 03:32:40|5193.2|5191.2|5193.2|5191.2|5193.2|5191.2|5193.2|5191.2|3
1737948800000|2025-01-27 03:33:20|||||||||2
1737948830000|2025-01-27 03:33:50|5192.7|5190.7|5192.2|5190.2|5192.7|5190.7|5192.2|5190.2|1
1737948880000|2025-01-27 03:34:40|||||||||1
1737948890000|2025-01-27 03:34:50|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|15
1737948900000|2025-01-27 03:35:00|5192.2|5190.2|5191.2|5189.2|5192.2|5190.2|5191.2|5189.2|1
1737948910000|2025-01-27 03:35:10|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.2|5188.2|6
1737948920000|2025-01-27 03:35:20|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|0
1737948930000|2025-01-27 03:35:30|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|0
1737948940000|2025-01-27 03:35:40|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5189.7|5187.7|0
1737948980000|2025-01-27 03:36:20|5189.7|5187.7|5189.7|5187.7|5190.2|5188.2|5189.7|5187.7|7
1737949000000|2025-01-27 03:36:40|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|0
1737949010000|2025-01-27 03:36:50|5189.7|5187.7|5190.2|5188.2|5190.2|5188.2|5189.7|5187.7|3
1737949040000|2025-01-27 03:37:20|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|4
1737949050000|2025-01-27 03:37:30|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|0
1737949060000|2025-01-27 03:37:40|||||||||1
1737949090000|2025-01-27 03:38:10|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|10
1737949110000|2025-01-27 03:38:30|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|17
1737949180000|2025-01-27 03:39:40|5190.7|5188.7|5191.2|5189.2|5191.2|5189.2|5190.7|5188.7|0
1737949220000|2025-01-27 03:40:20|5190.7|5188.7|5191.2|5189.2|5191.2|5189.2|5190.7|5188.7|0
1737949240000|2025-01-27 03:40:40|||||||||3
1737949250000|2025-01-27 03:40:50|5191.7|5189.7|5191.7|5189.7|5191.7|5189.7|5191.2|5189.2|0
1737949260000|2025-01-27 03:41:00|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|0
1737949320000|2025-01-27 03:42:00|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|1
1737949430000|2025-01-27 03:43:50|5193.2|5191.2|5193.2|5191.2|5193.2|5191.2|5193.2|5191.2|3
1737949450000|2025-01-27 03:44:10|||||||||2
1737949490000|2025-01-27 03:44:50|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|5192.2|5190.2|1
1737949620000|2025-01-27 03:47:00|||||||||1
1737949680000|2025-01-27 03:48:00|5191.7|5189.7|5191.7|5189.7|5192.2|5190.2|5191.7|5189.7|9
1737949710000|2025-01-27 03:48:30|5191.2|5189.2|5192.2|5190.2|5192.2|5190.2|5191.2|5189.2|6
1737949730000|2025-01-27 03:48:50|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|9
1737949750000|2025-01-27 03:49:10|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5
1737949760000|2025-01-27 03:49:20|||||||||1
1737949840000|2025-01-27 03:50:40|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|4
1737949850000|2025-01-27 03:50:50|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|3
1737949860000|2025-01-27 03:51:00|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|0
1737949880000|2025-01-27 03:51:20|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5
1737949890000|2025-01-27 03:51:30|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|0
1737949900000|2025-01-27 03:51:40|||||||||1
1737949940000|2025-01-27 03:52:20|||||||||1
1737949950000|2025-01-27 03:52:30|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|1
1737949960000|2025-01-27 03:52:40|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|0
1737949980000|2025-01-27 03:53:00|||||||||1
1737950000000|2025-01-27 03:53:20|||||||||1
1737950060000|2025-01-27 03:54:20|5190.7|5188.7|5190.2|5188.2|5190.7|5188.7|5190.2|5188.2|2
1737950070000|2025-01-27 03:54:30|5190.7|5188.7|5190.2|5188.2|5190.7|5188.7|5190.2|5188.2|0
1737950120000|2025-01-27 03:55:20|||||||||1
1737950190000|2025-01-27 03:56:30|||||||||2
1737950210000|2025-01-27 03:56:50|5190.7|5188.7|5190.2|5188.2|5190.7|5188.7|5190.2|5188.2|0
1737950220000|2025-01-27 03:57:00|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|0
1737950240000|2025-01-27 03:57:20|5191.2|5189.2|5190.7|5188.7|5191.2|5189.2|5190.7|5188.7|0
1737950290000|2025-01-27 03:58:10|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|0
1737950300000|2025-01-27 03:58:20|5190.7|5188.7|5191.2|5189.2|5191.2|5189.2|5190.7|5188.7|11
1737950370000|2025-01-27 03:59:30|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.2|5188.2|3
1737950400000|2025-01-27 04:00:00|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|3
1737950440000|2025-01-27 04:00:40|||||||||25
1737950460000|2025-01-27 04:01:00|||||||||2
1737950490000|2025-01-27 04:01:30|5190.7|5188.7|5190.7|5188.7|5190.7|5188.7|5190.2|5188.2|0
1737950500000|2025-01-27 04:01:40|5190.2|5188.2|5190.7|5188.7|5190.7|5188.7|5190.2|5188.2|0
1737950520000|2025-01-27 04:02:00|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|5191.2|5189.2|0
1737950660000|2025-01-27 04:04:20|||||||||2
1737950790000|2025-01-27 04:06:30|||||||||1
1737950810000|2025-01-27 04:06:50|5190.7|5188.7|5190.2|5188.2|5190.7|5188.7|5190.2|5188.2|5
1737950840000|2025-01-27 04:07:20|||||||||2
1737950890000|2025-01-27 04:08:10|5189.7|5187.7|5189.7|5187.7|5189.7|5187.7|5189.7|5187.7|4
1737950930000|2025-01-27 04:08:50|5189.2|5187.2|5189.7|5187.7|5189.7|5187.7|5189.2|5187.2|1
1737950940000|2025-01-27 04:09:00|5190.2|5188.2|5189.2|5187.2|5190.2|5188.2|5189.2|5187.2|1
1737950950000|2025-01-27 04:09:10|5188.7|5186.7|5188.7|5186.7|5189.2|5187.2|5188.7|5186.7|14
1737950960000|2025-01-27 04:09:20|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5188.7|5186.7|8
1737951000000|2025-01-27 04:10:00|5189.7|5187.7|5190.2|5188.2|5190.2|5188.2|5189.7|5187.7|10
1737951040000|2025-01-27 04:10:40|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|6
1737951080000|2025-01-27 04:11:20|||||||||1
1737951120000|2025-01-27 04:12:00|||||||||4
1737951180000|2025-01-27 04:13:00|||||||||3
1737951200000|2025-01-27 04:13:20|||||||||1
1737951220000|2025-01-27 04:13:40|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|1
1737951240000|2025-01-27 04:14:00|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|3
1737951270000|2025-01-27 04:14:30|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|15
1737951280000|2025-01-27 04:14:40|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|0
1737951300000|2025-01-27 04:15:00|||||||||3
1737951320000|2025-01-27 04:15:20|||||||||2
1737951420000|2025-01-27 04:17:00|||||||||1
1737951440000|2025-01-27 04:17:20|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|12
1737951520000|2025-01-27 04:18:40|||||||||4
1737951580000|2025-01-27 04:19:40|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|3
1737951650000|2025-01-27 04:20:50|||||||||1
1737951680000|2025-01-27 04:21:20|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5
1737951700000|2025-01-27 04:21:40|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|7
1737951710000|2025-01-27 04:21:50|5188.7|5186.7|5187.7|5185.7|5188.7|5186.7|5187.7|5185.7|52
1737951720000|2025-01-27 04:22:00|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|0
1737951740000|2025-01-27 04:22:20|||||||||3
1737951750000|2025-01-27 04:22:30|5187.7|5185.7|5187.7|5185.7|5187.7|5185.7|5187.7|5185.7|4
1737951760000|2025-01-27 04:22:40|5188.2|5186.2|5187.7|5185.7|5188.2|5186.2|5187.7|5185.7|2
1737951780000|2025-01-27 04:23:00|5187.2|5185.2|5187.2|5185.2|5187.7|5185.7|5187.2|5185.2|3
1737951790000|2025-01-27 04:23:10|||||||||1
1737951800000|2025-01-27 04:23:20|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|31
1737951880000|2025-01-27 04:24:40|5187.7|5185.7|5187.7|5185.7|5187.7|5185.7|5187.7|5185.7|3
1737951900000|2025-01-27 04:25:00|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|2
1737951920000|2025-01-27 04:25:20|||||||||2
1737951950000|2025-01-27 04:25:50|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|35
1737952000000|2025-01-27 04:26:40|||||||||3
1737952030000|2025-01-27 04:27:10|||||||||1
1737952050000|2025-01-27 04:27:30|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|63
1737952070000|2025-01-27 04:27:50|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|7
1737952100000|2025-01-27 04:28:20|5187.2|5185.2|5186.7|5184.7|5187.2|5185.2|5186.7|5184.7|56
1737952110000|2025-01-27 04:28:30|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5
1737952140000|2025-01-27 04:29:00|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|29
1737952150000|2025-01-27 04:29:10|||||||||1
1737952160000|2025-01-27 04:29:20|||||||||3
1737952230000|2025-01-27 04:30:30|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|28
1737952260000|2025-01-27 04:31:00|||||||||1
1737952340000|2025-01-27 04:32:20|||||||||1
1737952380000|2025-01-27 04:33:00|||||||||3
1737952390000|2025-01-27 04:33:10|5183.7|5181.7|5183.7|5181.7|5183.7|5181.7|5183.7|5181.7|10
1737952400000|2025-01-27 04:33:20|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|2
1737952430000|2025-01-27 04:33:50|5183.7|5181.7|5183.2|5181.2|5183.7|5181.7|5183.2|5181.2|4
1737952440000|2025-01-27 04:34:00|||||||||2
1737952450000|2025-01-27 04:34:10|||||||||1
1737952460000|2025-01-27 04:34:20|||||||||2
1737952470000|2025-01-27 04:34:30|||||||||29
1737952490000|2025-01-27 04:34:50|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|6
1737952500000|2025-01-27 04:35:00|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|12
1737952510000|2025-01-27 04:35:10|5185.7|5183.7|5185.7|5183.7|5185.7|5183.7|5185.7|5183.7|10
1737952520000|2025-01-27 04:35:20|5185.2|5183.2|5185.7|5183.7|5185.7|5183.7|5185.2|5183.2|6
1737952530000|2025-01-27 04:35:30|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|0
1737952540000|2025-01-27 04:35:40|5185.7|5183.7|5185.7|5183.7|5185.7|5183.7|5185.7|5183.7|0
1737952550000|2025-01-27 04:35:50|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|0
1737952590000|2025-01-27 04:36:30|||||||||1
1737952600000|2025-01-27 04:36:40|5185.2|5183.2|5186.2|5184.2|5186.2|5184.2|5185.2|5183.2|12
1737952620000|2025-01-27 04:37:00|5185.7|5183.7|5186.2|5184.2|5186.2|5184.2|5185.2|5183.2|8
1737952640000|2025-01-27 04:37:20|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|25
1737952650000|2025-01-27 04:37:30|||||||||2
1737952670000|2025-01-27 04:37:50|5184.7|5182.7|5185.2|5183.2|5185.2|5183.2|5184.7|5182.7|0
1737952730000|2025-01-27 04:38:50|5184.7|5182.7|5184.2|5182.2|5184.7|5182.7|5184.2|5182.2|1
1737952740000|2025-01-27 04:39:00|5184.7|5182.7|5184.2|5182.2|5184.7|5182.7|5184.2|5182.2|4
1737952750000|2025-01-27 04:39:10|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|3
1737952760000|2025-01-27 04:39:20|||||||||1
1737952830000|2025-01-27 04:40:30|5185.7|5183.7|5185.7|5183.7|5185.7|5183.7|5185.7|5183.7|8
1737952840000|2025-01-27 04:40:40|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|0
1737952920000|2025-01-27 04:42:00|||||||||1
1737952950000|2025-01-27 04:42:30|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|11
1737952990000|2025-01-27 04:43:10|||||||||5
1737953010000|2025-01-27 04:43:30|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|18
1737953020000|2025-01-27 04:43:40|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|25
1737953040000|2025-01-27 04:44:00|||||||||2
1737953050000|2025-01-27 04:44:10|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|11
1737953060000|2025-01-27 04:44:20|||||||||6
1737953070000|2025-01-27 04:44:30|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|11
1737953080000|2025-01-27 04:44:40|5184.7|5182.7|5184.2|5182.2|5184.7|5182.7|5184.2|5182.2|0
1737953090000|2025-01-27 04:44:50|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5
1737953120000|2025-01-27 04:45:20|||||||||1
1737953160000|2025-01-27 04:46:00|||||||||10
1737953180000|2025-01-27 04:46:20|5185.7|5183.7|5186.2|5184.2|5186.2|5184.2|5185.7|5183.7|4
1737953220000|2025-01-27 04:47:00|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|2
1737953280000|2025-01-27 04:48:00|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|3
1737953310000|2025-01-27 04:48:30|||||||||10
1737953320000|2025-01-27 04:48:40|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5
1737953370000|2025-01-27 04:49:30|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|5188.7|5186.7|13
1737953380000|2025-01-27 04:49:40|5189.2|5187.2|5188.7|5186.7|5189.2|5187.2|5188.7|5186.7|0
1737953410000|2025-01-27 04:50:10|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|2
1737953490000|2025-01-27 04:51:30|5188.7|5186.7|5189.2|5187.2|5189.2|5187.2|5188.7|5186.7|7
1737953510000|2025-01-27 04:51:50|||||||||1
1737953550000|2025-01-27 04:52:30|||||||||1
1737953560000|2025-01-27 04:52:40|||||||||10
1737953580000|2025-01-27 04:53:00|5188.2|5186.2|5188.7|5186.7|5188.7|5186.7|5188.2|5186.2|15
1737953620000|2025-01-27 04:53:40|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|1
1737953660000|2025-01-27 04:54:20|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|8
1737953720000|2025-01-27 04:55:20|5190.7|5188.7|5190.2|5188.2|5191.2|5189.2|5190.2|5188.2|16
1737953750000|2025-01-27 04:55:50|5189.7|5187.7|5190.2|5188.2|5190.2|5188.2|5189.7|5187.7|6
1737953910000|2025-01-27 04:58:30|5190.7|5188.7|5190.2|5188.2|5191.2|5189.2|5190.2|5188.2|6
1737953930000|2025-01-27 04:58:50|5190.7|5188.7|5191.2|5189.2|5191.2|5189.2|5190.2|5188.2|63
1737953940000|2025-01-27 04:59:00|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|5190.2|5188.2|19
1737953970000|2025-01-27 04:59:30|||||||||2
1737953980000|2025-01-27 04:59:40|||||||||1
1737953990000|2025-01-27 04:59:50|||||||||2
1737954020000|2025-01-27 05:00:20|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|5189.2|5187.2|36
1737954030000|2025-01-27 05:00:30|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|5188.2|5186.2|13
1737954060000|2025-01-27 05:01:00|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|1
1737954080000|2025-01-27 05:01:20|||||||||1
1737954090000|2025-01-27 05:01:30|5186.7|5184.7|5186.7|5184.7|5186.7|5184.7|5186.7|5184.7|19
1737954100000|2025-01-27 05:01:40|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|5187.2|5185.2|0
1737954140000|2025-01-27 05:02:20|||||||||2
1737954180000|2025-01-27 05:03:00|||||||||5
1737954190000|2025-01-27 05:03:10|5188.2|5186.2|5187.2|5185.2|5188.2|5186.2|5187.2|5185.2|36
1737954310000|2025-01-27 05:05:10|||||||||10
1737954360000|2025-01-27 05:06:00|5186.7|5184.7|5186.2|5184.2|5187.2|5185.2|5186.2|5184.2|26
1737954370000|2025-01-27 05:06:10|5185.7|5183.7|5185.2|5183.2|5185.7|5183.7|5185.2|5183.2|10
1737954380000|2025-01-27 05:06:20|5184.7|5182.7|5185.2|5183.2|5185.2|5183.2|5184.7|5182.7|2
1737954420000|2025-01-27 05:07:00|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|5186.2|5184.2|10
1737954440000|2025-01-27 05:07:20|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|5185.2|5183.2|4
1737954460000|2025-01-27 05:07:40|||||||||1
1737954470000|2025-01-27 05:07:50|5184.7|5182.7|5185.2|5183.2|5185.2|5183.2|5184.7|5182.7|0
1737954480000|2025-01-27 05:08:00|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|1
1737954500000|2025-01-27 05:08:20|||||||||2
1737954530000|2025-01-27 05:08:50|5183.7|5181.7|5184.2|5182.2|5184.2|5182.2|5183.7|5181.7|9
1737954590000|2025-01-27 05:09:50|||||||||1
1737954600000|2025-01-27 05:10:00|||||||||2
1737954620000|2025-01-27 05:10:20|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|5
1737954660000|2025-01-27 05:11:00|5182.2|5180.2|5183.2|5181.2|5183.2|5181.2|5182.2|5180.2|19
1737954680000|2025-01-27 05:11:20|||||||||1
1737954700000|2025-01-27 05:11:40|||||||||1
1737954710000|2025-01-27 05:11:50|5183.7|5181.7|5183.2|5181.2|5183.7|5181.7|5183.2|5181.2|13
1737954740000|2025-01-27 05:12:20|||||||||26
1737954790000|2025-01-27 05:13:10|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|2
1737954800000|2025-01-27 05:13:20|||||||||1
1737954810000|2025-01-27 05:13:30|5182.7|5180.7|5183.2|5181.2|5183.2|5181.2|5182.7|5180.7|6
1737954840000|2025-01-27 05:14:00|||||||||1
1737954920000|2025-01-27 05:15:20|||||||||1
1737954940000|2025-01-27 05:15:40|5183.7|5181.7|5184.2|5182.2|5184.2|5182.2|5183.7|5181.7|3
1737954960000|2025-01-27 05:16:00|5184.7|5182.7|5184.7|5182.7|5184.7|5182.7|5184.7|5182.7|0
1737954970000|2025-01-27 05:16:10|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|5184.2|5182.2|0
1737954980000|2025-01-27 05:16:20|||||||||2
1737954990000|2025-01-27 05:16:30|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|5183.2|5181.2|15
1737955000000|2025-01-27 05:16:40|||||||||1
1737955040000|2025-01-27 05:17:20|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|13
1737955060000|2025-01-27 05:17:40|||||||||2
1737955080000|2025-01-27 05:18:00|||||||||1
1737955110000|2025-01-27 05:18:30|||||||||1
1737955130000|2025-01-27 05:18:50|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|5182.7|5180.7|8
1737955150000|2025-01-27 05:19:10|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|5182.2|5180.2|0
1737955240000|2025-01-27 05:20:40|||||||||1
1737955280000|2025-01-27 05:21:20|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|5181.7|5179.7|14
1737955290000|2025-01-27 05:21:30|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|5181.2|5179.2|0
1737955310000|2025-01-27 05:21:50|5180.7|5178.7|5181.2|5179.2|5181.2|5179.2|5180.7|5178.7|4
1737955320000|2025-01-27 05:22:00|5180.7|5178.7|5181.2|5179.2|5181.2|5179.2|5180.7|5178.7|2
1737955330000|2025-01-27 05:22:10|5180.7|5178.7|5181.2|5179.2|5181.2|5179.2|5180.7|5178.7|2
1737955340000|2025-01-27 05:22:20|5180.7|5178.7|5181.2|5179.2|5181.2|5179.2|5180.7|5178.7|2
1737955410000|2025-01-27 05:23:30|||||||||1
1737955470000|2025-01-27 05:24:30|5180.2|5178.2|5180.7|5178.7|5181.2|5179.2|5180.2|5178.2|10
1737955490000|2025-01-27 05:24:50|5180.2|5178.2|5180.7|5178.7|5180.7|5178.7|5180.2|5178.2|3
1737955510000|2025-01-27 05:25:10|5180.2|5178.2|5180.7|5178.7|5180.7|5178.7|5180.2|5178.2|3
1737955520000|2025-01-27 05:25:20|5180.2|5178.2|5180.2|5178.2|5180.7|5178.7|5180.2|5178.2|1
1737955540000|2025-01-27 05:25:40|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|5179.2|5177.2|18
1737955560000|2025-01-27 05:26:00|||||||||1
1737955570000|2025-01-27 05:26:10|||||||||1
1737955580000|2025-01-27 05:26:20|5178.7|5176.7|5178.7|5176.7|5178.7|5176.7|5178.7|5176.7|4
1737955590000|2025-01-27 05:26:30|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|0
1737955600000|2025-01-27 05:26:40|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|56
1737955610000|2025-01-27 05:26:50|||||||||15
1737955620000|2025-01-27 05:27:00|||||||||3
1737955630000|2025-01-27 05:27:10|||||||||1
1737955640000|2025-01-27 05:27:20|||||||||3
1737955650000|2025-01-27 05:27:30|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|21
1737955660000|2025-01-27 05:27:40|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|5177.2|5175.2|8
1737955670000|2025-01-27 05:27:50|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|5178.2|5176.2|0
1737955680000|2025-01-27 05:28:00|5177.7|5175.7|5177.7|5175.7|5177.7|5175.7|5177.2|5175.2|1
1737955690000|2025-01-27 05:28:10|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|1
1737955710000|2025-01-27 05:28:30|5176.2|5174.2|5176.2|5174.2|5176.7|5174.7|5176.2|5174.2|109
1737955720000|2025-01-27 05:28:40|||||||||10
1737955740000|2025-01-27 05:29:00|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|60
1737955750000|2025-01-27 05:29:10|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.7|5172.7|31
1737955760000|2025-01-27 05:29:20|5174.7|5172.7|5176.2|5174.2|5176.2|5174.2|5174.7|5172.7|40
1737955820000|2025-01-27 05:30:20|||||||||38
1737955830000|2025-01-27 05:30:30|||||||||14
1737955840000|2025-01-27 05:30:40|||||||||2
1737955850000|2025-01-27 05:30:50|||||||||1
1737955860000|2025-01-27 05:31:00|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5
1737955870000|2025-01-27 05:31:10|||||||||19
1737955900000|2025-01-27 05:31:40|||||||||3
1737955920000|2025-01-27 05:32:00|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|7
1737955930000|2025-01-27 05:32:10|5176.7|5174.7|5176.7|5174.7|5176.7|5174.7|5176.7|5174.7|96
1737955940000|2025-01-27 05:32:20|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5176.7|5174.7|6
1737955960000|2025-01-27 05:32:40|||||||||8
1737955990000|2025-01-27 05:33:10|||||||||3
1737956000000|2025-01-27 05:33:20|||||||||6
1737956010000|2025-01-27 05:33:30|||||||||3
1737956020000|2025-01-27 05:33:40|||||||||1
1737956030000|2025-01-27 05:33:50|||||||||1
1737956060000|2025-01-27 05:34:20|||||||||1
1737956080000|2025-01-27 05:34:40|||||||||7
1737956110000|2025-01-27 05:35:10|||||||||1
1737956120000|2025-01-27 05:35:20|||||||||13
1737956130000|2025-01-27 05:35:30|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|3
1737956150000|2025-01-27 05:35:50|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|5177.2|5175.2|7
1737956160000|2025-01-27 05:36:00|5176.7|5174.7|5176.2|5174.2|5176.7|5174.7|5176.2|5174.2|1
1737956180000|2025-01-27 05:36:20|||||||||1
1737956200000|2025-01-27 05:36:40|5176.7|5174.7|5176.7|5174.7|5176.7|5174.7|5176.2|5174.2|15
1737956210000|2025-01-27 05:36:50|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|5176.2|5174.2|0
1737956220000|2025-01-27 05:37:00|5176.7|5174.7|5176.2|5174.2|5176.7|5174.7|5176.2|5174.2|0
1737956230000|2025-01-27 05:37:10|5176.7|5174.7|5176.2|5174.2|5177.2|5175.2|5176.2|5174.2|10
1737956240000|2025-01-27 05:37:20|||||||||37
1737956250000|2025-01-27 05:37:30|5175.2|5173.2|5176.2|5174.2|5176.2|5174.2|5175.2|5173.2|60
1737956260000|2025-01-27 05:37:40|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|36
1737956270000|2025-01-27 05:37:50|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|56
1737956280000|2025-01-27 05:38:00|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|15
1737956290000|2025-01-27 05:38:10|||||||||1
1737956300000|2025-01-27 05:38:20|||||||||1
1737956320000|2025-01-27 05:38:40|||||||||1
1737956330000|2025-01-27 05:38:50|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.7|5172.7|10
1737956350000|2025-01-27 05:39:10|||||||||30
1737956370000|2025-01-27 05:39:30|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.7|5172.7|26
1737956380000|2025-01-27 05:39:40|||||||||18
1737956390000|2025-01-27 05:39:50|||||||||22
1737956400000|2025-01-27 05:40:00|||||||||4
1737956410000|2025-01-27 05:40:10|||||||||4
1737956420000|2025-01-27 05:40:20|||||||||3
1737956440000|2025-01-27 05:40:40|||||||||26
1737956450000|2025-01-27 05:40:50|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|13
1737956460000|2025-01-27 05:41:00|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|16
1737956470000|2025-01-27 05:41:10|||||||||11
1737956480000|2025-01-27 05:41:20|||||||||1
1737956490000|2025-01-27 05:41:30|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|21
1737956500000|2025-01-27 05:41:40|||||||||8
1737956510000|2025-01-27 05:41:50|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|30
1737956520000|2025-01-27 05:42:00|||||||||1
1737956530000|2025-01-27 05:42:10|5172.2|5170.2|5172.7|5170.7|5172.7|5170.7|5172.2|5170.2|53
1737956540000|2025-01-27 05:42:20|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|0
1737956560000|2025-01-27 05:42:40|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|44
1737956570000|2025-01-27 05:42:50|||||||||18
1737956580000|2025-01-27 05:43:00|||||||||5
1737956590000|2025-01-27 05:43:10|5174.7|5172.7|5174.7|5172.7|5175.2|5173.2|5174.7|5172.7|258
1737956600000|2025-01-27 05:43:20|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|28
1737956620000|2025-01-27 05:43:40|||||||||1
1737956660000|2025-01-27 05:44:20|||||||||22
1737956680000|2025-01-27 05:44:40|5174.7|5172.7|5174.2|5172.2|5174.7|5172.7|5174.2|5172.2|6
1737956690000|2025-01-27 05:44:50|||||||||1
1737956710000|2025-01-27 05:45:10|||||||||1
1737956720000|2025-01-27 05:45:20|||||||||1
1737956740000|2025-01-27 05:45:40|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|5174.7|5172.7|3
1737956750000|2025-01-27 05:45:50|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|0
1737956770000|2025-01-27 05:46:10|||||||||9
1737956780000|2025-01-27 05:46:20|||||||||15
1737956800000|2025-01-27 05:46:40|5176.2|5174.2|5175.7|5173.7|5176.2|5174.2|5175.7|5173.7|14
1737956810000|2025-01-27 05:46:50|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|0
1737956820000|2025-01-27 05:47:00|5174.2|5172.2|5174.7|5172.7|5174.7|5172.7|5174.2|5172.2|39
1737956830000|2025-01-27 05:47:10|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|1
1737956840000|2025-01-27 05:47:20|||||||||1
1737956860000|2025-01-27 05:47:40|||||||||2
1737956880000|2025-01-27 05:48:00|||||||||10
1737956890000|2025-01-27 05:48:10|||||||||1
1737956900000|2025-01-27 05:48:20|||||||||1
1737956920000|2025-01-27 05:48:40|||||||||1
1737956960000|2025-01-27 05:49:20|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|18
1737956970000|2025-01-27 05:49:30|5174.7|5172.7|5174.2|5172.2|5174.7|5172.7|5174.2|5172.2|17
1737956990000|2025-01-27 05:49:50|||||||||1
1737957010000|2025-01-27 05:50:10|||||||||1
1737957030000|2025-01-27 05:50:30|||||||||3
1737957050000|2025-01-27 05:50:50|||||||||1
1737957060000|2025-01-27 05:51:00|||||||||1
1737957080000|2025-01-27 05:51:20|||||||||2
1737957090000|2025-01-27 05:51:30|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|9
1737957100000|2025-01-27 05:51:40|||||||||1
1737957110000|2025-01-27 05:51:50|||||||||1
1737957140000|2025-01-27 05:52:20|||||||||1
1737957180000|2025-01-27 05:53:00|||||||||1
1737957190000|2025-01-27 05:53:10|||||||||10
1737957200000|2025-01-27 05:53:20|5172.2|5170.2|5173.2|5171.2|5173.2|5171.2|5172.2|5170.2|23
1737957210000|2025-01-27 05:53:30|5173.7|5171.7|5174.2|5172.2|5174.2|5172.2|5173.7|5171.7|11
1737957220000|2025-01-27 05:53:40|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|4
1737957230000|2025-01-27 05:53:50|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|13
1737957240000|2025-01-27 05:54:00|||||||||2
1737957250000|2025-01-27 05:54:10|||||||||1
1737957260000|2025-01-27 05:54:20|5173.2|5171.2|5174.2|5172.2|5174.2|5172.2|5173.2|5171.2|52
1737957290000|2025-01-27 05:54:50|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|15
1737957320000|2025-01-27 05:55:20|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|17
1737957330000|2025-01-27 05:55:30|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|7
1737957340000|2025-01-27 05:55:40|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|17
1737957350000|2025-01-27 05:55:50|||||||||26
1737957370000|2025-01-27 05:56:10|||||||||3
1737957420000|2025-01-27 05:57:00|||||||||6
1737957430000|2025-01-27 05:57:10|||||||||1
1737957440000|2025-01-27 05:57:20|||||||||1
1737957450000|2025-01-27 05:57:30|||||||||6
1737957460000|2025-01-27 05:57:40|||||||||2
1737957480000|2025-01-27 05:58:00|||||||||12
1737957490000|2025-01-27 05:58:10|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|79
1737957520000|2025-01-27 05:58:40|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|9
1737957540000|2025-01-27 05:59:00|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|18
1737957550000|2025-01-27 05:59:10|5173.7|5171.7|5174.2|5172.2|5174.2|5172.2|5173.7|5171.7|2
1737957560000|2025-01-27 05:59:20|5175.2|5173.2|5173.7|5171.7|5175.2|5173.2|5173.7|5171.7|71
1737957570000|2025-01-27 05:59:30|5174.2|5172.2|5173.7|5171.7|5174.2|5172.2|5173.7|5171.7|0
1737957580000|2025-01-27 05:59:40|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|1
1737957610000|2025-01-27 06:00:10|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|16
1737957620000|2025-01-27 06:00:20|5174.7|5172.7|5175.2|5173.2|5175.2|5173.2|5174.7|5172.7|1
1737957670000|2025-01-27 06:01:10|5174.7|5172.7|5174.2|5172.2|5174.7|5172.7|5174.2|5172.2|53
1737957680000|2025-01-27 06:01:20|5173.7|5171.7|5174.2|5172.2|5174.2|5172.2|5173.7|5171.7|0
1737957700000|2025-01-27 06:01:40|||||||||3
1737957710000|2025-01-27 06:01:50|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|2
1737957720000|2025-01-27 06:02:00|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|0
1737957730000|2025-01-27 06:02:10|||||||||2
1737957740000|2025-01-27 06:02:20|||||||||1
1737957760000|2025-01-27 06:02:40|||||||||11
1737957770000|2025-01-27 06:02:50|5173.7|5171.7|5173.2|5171.2|5173.7|5171.7|5173.2|5171.2|9
1737957780000|2025-01-27 06:03:00|||||||||2
1737957790000|2025-01-27 06:03:10|||||||||1
1737957800000|2025-01-27 06:03:20|||||||||1
1737957810000|2025-01-27 06:03:30|||||||||2
1737957820000|2025-01-27 06:03:40|5173.7|5171.7|5174.2|5172.2|5174.2|5172.2|5173.7|5171.7|49
1737957840000|2025-01-27 06:04:00|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|14
1737957850000|2025-01-27 06:04:10|||||||||1
1737957880000|2025-01-27 06:04:40|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|22
1737957900000|2025-01-27 06:05:00|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|5175.2|5173.2|23
1737957940000|2025-01-27 06:05:40|||||||||2
1737957950000|2025-01-27 06:05:50|||||||||1
1737957960000|2025-01-27 06:06:00|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|45
1737957980000|2025-01-27 06:06:20|||||||||3
1737958000000|2025-01-27 06:06:40|||||||||2
1737958020000|2025-01-27 06:07:00|||||||||4
1737958030000|2025-01-27 06:07:10|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|5173.7|5171.7|2
1737958040000|2025-01-27 06:07:20|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|6
1737958050000|2025-01-27 06:07:30|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|5172.2|5170.2|50
1737958060000|2025-01-27 06:07:40|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|5173.2|5171.2|12
1737958100000|2025-01-27 06:08:20|||||||||1
1737958110000|2025-01-27 06:08:30|||||||||1
1737958120000|2025-01-27 06:08:40|||||||||1
1737958140000|2025-01-27 06:09:00|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|5174.2|5172.2|14
1737958150000|2025-01-27 06:09:10|5173.7|5171.7|5173.2|5171.2|5173.7|5171.7|5173.2|5171.2|1
1737958170000|2025-01-27 06:09:30|||||||||2
1737958180000|2025-01-27 06:09:40|5172.7|5170.7|5172.2|5170.2|5172.7|5170.7|5172.2|5170.2|11
1737958190000|2025-01-27 06:09:50|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|18
1737958200000|2025-01-27 06:10:00|||||||||1
1737958210000|2025-01-27 06:10:10|||||||||2
1737958270000|2025-01-27 06:11:10|||||||||1
1737958280000|2025-01-27 06:11:20|||||||||7
1737958290000|2025-01-27 06:11:30|5171.7|5169.7|5171.7|5169.7|5172.2|5170.2|5171.7|5169.7|43
1737958300000|2025-01-27 06:11:40|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|0
1737958340000|2025-01-27 06:12:20|||||||||2
1737958350000|2025-01-27 06:12:30|||||||||1
1737958370000|2025-01-27 06:12:50|||||||||1
1737958410000|2025-01-27 06:13:30|||||||||5
1737958420000|2025-01-27 06:13:40|||||||||2
1737958440000|2025-01-27 06:14:00|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|0
1737958450000|2025-01-27 06:14:10|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|0
1737958480000|2025-01-27 06:14:40|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|11
1737958510000|2025-01-27 06:15:10|||||||||1
1737958530000|2025-01-27 06:15:30|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|1
1737958550000|2025-01-27 06:15:50|5170.2|5168.2|5169.2|5167.2|5170.2|5168.2|5169.2|5167.2|19
1737958560000|2025-01-27 06:16:00|||||||||1
1737958570000|2025-01-27 06:16:10|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|6
1737958580000|2025-01-27 06:16:20|5170.2|5168.2|5169.7|5167.7|5170.2|5168.2|5169.7|5167.7|0
1737958590000|2025-01-27 06:16:30|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|0
1737958600000|2025-01-27 06:16:40|5169.7|5167.7|5170.2|5168.2|5170.2|5168.2|5169.7|5167.7|1
1737958630000|2025-01-27 06:17:10|||||||||1
1737958640000|2025-01-27 06:17:20|||||||||1
1737958650000|2025-01-27 06:17:30|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|16
1737958680000|2025-01-27 06:18:00|5171.7|5169.7|5172.2|5170.2|5172.2|5170.2|5171.7|5169.7|7
1737958700000|2025-01-27 06:18:20|||||||||1
1737958720000|2025-01-27 06:18:40|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|20
1737958750000|2025-01-27 06:19:10|||||||||1
1737958770000|2025-01-27 06:19:30|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|1
1737958780000|2025-01-27 06:19:40|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|0
1737958790000|2025-01-27 06:19:50|5171.2|5169.2|5171.7|5169.7|5171.7|5169.7|5171.2|5169.2|27
1737958800000|2025-01-27 06:20:00|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|2
1737958810000|2025-01-27 06:20:10|||||||||1
1737958820000|2025-01-27 06:20:20|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|5170.7|5168.7|27
1737958830000|2025-01-27 06:20:30|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|19
1737958840000|2025-01-27 06:20:40|||||||||1
1737958860000|2025-01-27 06:21:00|5171.7|5169.7|5171.7|5169.7|5171.7|5169.7|5171.7|5169.7|1
1737958870000|2025-01-27 06:21:10|5171.2|5169.2|5171.7|5169.7|5171.7|5169.7|5171.2|5169.2|1
1737958890000|2025-01-27 06:21:30|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|0
1737958900000|2025-01-27 06:21:40|5170.7|5168.7|5170.2|5168.2|5170.7|5168.7|5170.2|5168.2|2
1737958920000|2025-01-27 06:22:00|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|5171.2|5169.2|8
1737958930000|2025-01-27 06:22:10|5170.7|5168.7|5170.2|5168.2|5170.7|5168.7|5170.2|5168.2|4
1737958940000|2025-01-27 06:22:20|5171.2|5169.2|5170.2|5168.2|5171.2|5169.2|5170.2|5168.2|13
1737958960000|2025-01-27 06:22:40|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|2
1737958970000|2025-01-27 06:22:50|5169.2|5167.2|5170.2|5168.2|5170.2|5168.2|5169.2|5167.2|9
1737958980000|2025-01-27 06:23:00|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|5169.7|5167.7|0
1737958990000|2025-01-27 06:23:10|5170.2|5168.2|5169.7|5167.7|5170.2|5168.2|5169.7|5167.7|0
1737959000000|2025-01-27 06:23:20|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|2
1737959010000|2025-01-27 06:23:30|5168.2|5166.2|5168.2|5166.2|5168.2|5166.2|5168.2|5166.2|16
1737959020000|2025-01-27 06:23:40|||||||||1
1737959050000|2025-01-27 06:24:10|||||||||5
1737959060000|2025-01-27 06:24:20|||||||||2
1737959080000|2025-01-27 06:24:40|||||||||4
1737959100000|2025-01-27 06:25:00|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|42
1737959120000|2025-01-27 06:25:20|||||||||1
1737959140000|2025-01-27 06:25:40|||||||||1
1737959150000|2025-01-27 06:25:50|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|5170.2|5168.2|31
1737959170000|2025-01-27 06:26:10|||||||||1
1737959190000|2025-01-27 06:26:30|||||||||1
1737959200000|2025-01-27 06:26:40|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|4
1737959220000|2025-01-27 06:27:00|||||||||1
1737959230000|2025-01-27 06:27:10|5169.7|5167.7|5170.2|5168.2|5170.2|5168.2|5169.7|5167.7|4
1737959240000|2025-01-27 06:27:20|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|5169.2|5167.2|2
1737959290000|2025-01-27 06:28:10|||||||||8
1737959310000|2025-01-27 06:28:30|||||||||1
1737959320000|2025-01-27 06:28:40|||||||||1
1737959340000|2025-01-27 06:29:00|5169.7|5167.7|5169.2|5167.2|5169.7|5167.7|5169.2|5167.2|6
1737959350000|2025-01-27 06:29:10|5168.2|5166.2|5169.2|5167.2|5169.2|5167.2|5168.2|5166.2|17
1737959360000|2025-01-27 06:29:20|||||||||1
1737959370000|2025-01-27 06:29:30|||||||||1
1737959380000|2025-01-27 06:29:40|5168.7|5166.7|5168.2|5166.2|5168.7|5166.7|5168.2|5166.2|0
1737959390000|2025-01-27 06:29:50|||||||||1
1737959400000|2025-01-27 06:30:00|5168.7|5166.7|5169.2|5167.2|5169.2|5167.2|5168.7|5166.7|14
1737959410000|2025-01-27 06:30:10|5168.2|5166.2|5167.2|5165.2|5168.7|5166.7|5167.2|5165.2|33
1737959420000|2025-01-27 06:30:20|5167.7|5165.7|5167.2|5165.2|5167.7|5165.7|5167.2|5165.2|12
1737959430000|2025-01-27 06:30:30|5165.2|5163.2|5164.7|5162.7|5165.2|5163.2|5164.7|5162.7|324
1737959440000|2025-01-27 06:30:40|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|5165.2|5163.2|5
1737959450000|2025-01-27 06:30:50|||||||||28
1737959460000|2025-01-27 06:31:00|5164.7|5162.7|5165.2|5163.2|5165.2|5163.2|5164.7|5162.7|14
1737959470000|2025-01-27 06:31:10|5165.7|5163.7|5167.2|5165.2|5167.2|5165.2|5165.7|5163.7|213
1737959490000|2025-01-27 06:31:30|5168.7|5166.7|5168.7|5166.7|5168.7|5166.7|5168.7|5166.7|108
1737959500000|2025-01-27 06:31:40|5169.2|5167.2|5168.7|5166.7|5169.2|5167.2|5168.2|5166.2|43
1737959510000|2025-01-27 06:31:50|5169.2|5167.2|5168.7|5166.7|5169.2|5167.2|5168.7|5166.7|1
1737959520000|2025-01-27 06:32:00|5166.2|5164.2|5166.2|5164.2|5166.2|5164.2|5166.2|5164.2|132
1737959540000|2025-01-27 06:32:20|||||||||1
1737959560000|2025-01-27 06:32:40|||||||||8
1737959570000|2025-01-27 06:32:50|5166.7|5164.7|5167.2|5165.2|5167.2|5165.2|5166.7|5164.7|47
1737959600000|2025-01-27 06:33:20|5166.2|5164.2|5166.2|5164.2|5166.2|5164.2|5166.2|5164.2|18
1737959610000|2025-01-27 06:33:30|5165.2|5163.2|5164.2|5162.2|5165.2|5163.2|5164.2|5162.2|125
1737959620000|2025-01-27 06:33:40|||||||||2
1737959630000|2025-01-27 06:33:50|||||||||143
1737959640000|2025-01-27 06:34:00|5164.7|5162.7|5164.2|5162.2|5164.7|5162.7|5164.2|5162.2|8
1737959660000|2025-01-27 06:34:20|5163.2|5161.2|5163.2|5161.2|5163.2|5161.2|5163.2|5161.2|34
1737959670000|2025-01-27 06:34:30|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|5162.2|5160.2|119
1737959680000|2025-01-27 06:34:40|5162.7|5160.7|5163.2|5161.2|5163.2|5161.2|5162.2|5160.2|17
1737959690000|2025-01-27 06:34:50|5162.7|5160.7|5162.2|5160.2|5162.7|5160.7|5162.2|5160.2|3
1737959700000|2025-01-27 06:35:00|5161.2|5159.2|5162.2|5160.2|5162.2|5160.2|5161.2|5159.2|84
1737959710000|2025-01-27 06:35:10|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|65
1737959720000|2025-01-27 06:35:20|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|49
1737959740000|2025-01-27 06:35:40|5160.7|5158.7|5161.2|5159.2|5161.2|5159.2|5160.2|5158.2|96
1737959750000|2025-01-27 06:35:50|5160.2|5158.2|5161.2|5159.2|5161.2|5159.2|5160.2|5158.2|39
1737959760000|2025-01-27 06:36:00|5161.7|5159.7|5162.2|5160.2|5162.2|5160.2|5161.7|5159.7|6
1737959780000|2025-01-27 06:36:20|||||||||3
1737959790000|2025-01-27 06:36:30|5161.2|5159.2|5161.7|5159.7|5162.2|5160.2|5161.2|5159.2|24
1737959800000|2025-01-27 06:36:40|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|5161.2|5159.2|0
1737959830000|2025-01-27 06:37:10|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|25
1737959840000|2025-01-27 06:37:20|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|331
1737959850000|2025-01-27 06:37:30|||||||||53
1737959860000|2025-01-27 06:37:40|5156.2|5154.2|5155.2|5153.2|5156.2|5154.2|5155.2|5153.2|201
1737959870000|2025-01-27 06:37:50|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|73
1737959880000|2025-01-27 06:38:00|5154.7|5152.7|5154.2|5152.2|5154.7|5152.7|5153.7|5151.7|85
1737959890000|2025-01-27 06:38:10|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|7
1737959900000|2025-01-27 06:38:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|22
1737959910000|2025-01-27 06:38:30|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|117
1737959920000|2025-01-27 06:38:40|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|53
1737959930000|2025-01-27 06:38:50|5153.2|5151.2|5153.7|5151.7|5154.2|5152.2|5152.2|5150.2|72
1737959940000|2025-01-27 06:39:00|5154.2|5152.2|5155.2|5153.2|5155.2|5153.2|5153.7|5151.7|47
1737959950000|2025-01-27 06:39:10|5156.2|5154.2|5156.2|5154.2|5157.2|5155.2|5156.2|5154.2|51
1737959960000|2025-01-27 06:39:20|5156.7|5154.7|5158.2|5156.2|5158.2|5156.2|5156.2|5154.2|67
1737959970000|2025-01-27 06:39:30|5159.2|5157.2|5158.7|5156.7|5159.2|5157.2|5158.2|5156.2|62
1737959980000|2025-01-27 06:39:40|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|0
1737959990000|2025-01-27 06:39:50|||||||||1
1737960000000|2025-01-27 06:40:00|5159.7|5157.7|5159.7|5157.7|5160.2|5158.2|5159.7|5157.7|55
1737960010000|2025-01-27 06:40:10|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5159.7|5157.7|3
1737960020000|2025-01-27 06:40:20|||||||||14
1737960030000|2025-01-27 06:40:30|||||||||3
1737960040000|2025-01-27 06:40:40|||||||||1
1737960060000|2025-01-27 06:41:00|5160.7|5158.7|5160.7|5158.7|5161.2|5159.2|5160.2|5158.2|78
1737960070000|2025-01-27 06:41:10|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|10
1737960080000|2025-01-27 06:41:20|5159.7|5157.7|5160.2|5158.2|5160.2|5158.2|5159.2|5157.2|63
1737960100000|2025-01-27 06:41:40|||||||||1
1737960110000|2025-01-27 06:41:50|5160.7|5158.7|5160.7|5158.7|5161.2|5159.2|5160.7|5158.7|2
1737960120000|2025-01-27 06:42:00|5160.2|5158.2|5161.2|5159.2|5161.2|5159.2|5160.2|5158.2|9
1737960130000|2025-01-27 06:42:10|||||||||4
1737960140000|2025-01-27 06:42:20|||||||||2
1737960170000|2025-01-27 06:42:50|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|16
1737960180000|2025-01-27 06:43:00|||||||||3
1737960190000|2025-01-27 06:43:10|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|0
1737960200000|2025-01-27 06:43:20|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|5160.7|5158.7|11
1737960220000|2025-01-27 06:43:40|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|5160.2|5158.2|0
1737960230000|2025-01-27 06:43:50|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|5159.7|5157.7|7
1737960240000|2025-01-27 06:44:00|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|5159.2|5157.2|0
1737960260000|2025-01-27 06:44:20|5158.7|5156.7|5159.2|5157.2|5159.2|5157.2|5158.7|5156.7|14
1737960270000|2025-01-27 06:44:30|5158.7|5156.7|5158.2|5156.2|5158.7|5156.7|5158.2|5156.2|6
1737960280000|2025-01-27 06:44:40|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|19
1737960290000|2025-01-27 06:44:50|5158.2|5156.2|5157.2|5155.2|5158.2|5156.2|5157.2|5155.2|46
1737960300000|2025-01-27 06:45:00|5157.7|5155.7|5157.7|5155.7|5157.7|5155.7|5157.7|5155.7|0
1737960310000|2025-01-27 06:45:10|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|0
1737960320000|2025-01-27 06:45:20|5158.2|5156.2|5158.2|5156.2|5158.2|5156.2|5158.2|5156.2|13
1737960330000|2025-01-27 06:45:30|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|5157.2|5155.2|25
1737960340000|2025-01-27 06:45:40|5156.7|5154.7|5156.7|5154.7|5156.7|5154.7|5156.7|5154.7|0
1737960350000|2025-01-27 06:45:50|5157.2|5155.2|5156.2|5154.2|5157.2|5155.2|5156.2|5154.2|0
1737960360000|2025-01-27 06:46:00|5154.7|5152.7|5154.2|5152.2|5154.7|5152.7|5154.2|5152.2|82
1737960370000|2025-01-27 06:46:10|||||||||8
1737960380000|2025-01-27 06:46:20|5154.7|5152.7|5153.7|5151.7|5155.2|5153.2|5153.7|5151.7|136
1737960390000|2025-01-27 06:46:30|5153.2|5151.2|5152.2|5150.2|5154.2|5152.2|5152.2|5150.2|422
1737960400000|2025-01-27 06:46:40|||||||||18
1737960410000|2025-01-27 06:46:50|||||||||81
1737960420000|2025-01-27 06:47:00|5152.7|5150.7|5153.2|5151.2|5153.2|5151.2|5152.7|5150.7|45
1737960430000|2025-01-27 06:47:10|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|22
1737960450000|2025-01-27 06:47:30|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5151.2|5149.2|214
1737960460000|2025-01-27 06:47:40|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|5151.7|5149.7|16
1737960470000|2025-01-27 06:47:50|5151.2|5149.2|5151.2|5149.2|5152.2|5150.2|5151.2|5149.2|76
1737960480000|2025-01-27 06:48:00|||||||||10
1737960500000|2025-01-27 06:48:20|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|5150.2|5148.2|21
1737960510000|2025-01-27 06:48:30|||||||||11
1737960520000|2025-01-27 06:48:40|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|15
1737960540000|2025-01-27 06:49:00|5152.2|5150.2|5153.2|5151.2|5153.2|5151.2|5152.2|5150.2|73
1737960550000|2025-01-27 06:49:10|||||||||20
1737960560000|2025-01-27 06:49:20|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|6
1737960570000|2025-01-27 06:49:30|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|7
1737960580000|2025-01-27 06:49:40|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|8
1737960590000|2025-01-27 06:49:50|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|26
1737960600000|2025-01-27 06:50:00|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|73
1737960610000|2025-01-27 06:50:10|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|23
1737960620000|2025-01-27 06:50:20|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|5151.2|5149.2|12
1737960630000|2025-01-27 06:50:30|5151.7|5149.7|5151.2|5149.2|5151.7|5149.7|5151.2|5149.2|12
1737960640000|2025-01-27 06:50:40|5152.2|5150.2|5150.2|5148.2|5152.2|5150.2|5150.2|5148.2|70
1737960650000|2025-01-27 06:50:50|||||||||2
1737960660000|2025-01-27 06:51:00|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.2|5148.2|17
1737960670000|2025-01-27 06:51:10|5151.7|5149.7|5152.2|5150.2|5152.2|5150.2|5151.7|5149.7|39
1737960680000|2025-01-27 06:51:20|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|33
1737960690000|2025-01-27 06:51:30|||||||||8
1737960700000|2025-01-27 06:51:40|5152.2|5150.2|5151.2|5149.2|5152.2|5150.2|5151.2|5149.2|5
1737960710000|2025-01-27 06:51:50|5150.7|5148.7|5151.2|5149.2|5151.2|5149.2|5150.7|5148.7|3
1737960720000|2025-01-27 06:52:00|5150.7|5148.7|5152.2|5150.2|5152.2|5150.2|5150.7|5148.7|16
1737960730000|2025-01-27 06:52:10|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|5152.7|5150.7|30
1737960740000|2025-01-27 06:52:20|5153.2|5151.2|5152.7|5150.7|5153.2|5151.2|5152.2|5150.2|6
1737960750000|2025-01-27 06:52:30|||||||||2
1737960760000|2025-01-27 06:52:40|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|5152.2|5150.2|38
1737960770000|2025-01-27 06:52:50|5152.7|5150.7|5152.2|5150.2|5152.7|5150.7|5152.2|5150.2|4
1737960780000|2025-01-27 06:53:00|5153.7|5151.7|5153.7|5151.7|5153.7|5151.7|5153.2|5151.2|60
1737960800000|2025-01-27 06:53:20|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5153.7|5151.7|0
1737960810000|2025-01-27 06:53:30|5153.7|5151.7|5153.2|5151.2|5153.7|5151.7|5153.2|5151.2|0
1737960830000|2025-01-27 06:53:50|||||||||2
1737960840000|2025-01-27 06:54:00|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|45
1737960850000|2025-01-27 06:54:10|5153.2|5151.2|5154.2|5152.2|5154.2|5152.2|5153.2|5151.2|33
1737960860000|2025-01-27 06:54:20|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|5153.2|5151.2|4
1737960880000|2025-01-27 06:54:40|5153.7|5151.7|5154.2|5152.2|5154.2|5152.2|5153.7|5151.7|3
1737960890000|2025-01-27 06:54:50|||||||||15
1737960900000|2025-01-27 06:55:00|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|2
1737960910000|2025-01-27 06:55:10|||||||||5
1737960920000|2025-01-27 06:55:20|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5154.7|5152.7|5
1737960930000|2025-01-27 06:55:30|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|5154.2|5152.2|1
1737960940000|2025-01-27 06:55:40|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|20
1737960950000|2025-01-27 06:55:50|||||||||7
1737960960000|2025-01-27 06:56:00|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|23
1737960990000|2025-01-27 06:56:30|5155.7|5153.7|5155.2|5153.2|5155.7|5153.7|5155.2|5153.2|21
1737961020000|2025-01-27 06:57:00|5156.2|5154.2|5157.2|5155.2|5157.2|5155.2|5156.2|5154.2|30
1737961030000|2025-01-27 06:57:10|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|17
1737961040000|2025-01-27 06:57:20|5156.7|5154.7|5156.7|5154.7|5156.7|5154.7|5156.7|5154.7|85
1737961050000|2025-01-27 06:57:30|5156.2|5154.2|5156.7|5154.7|5156.7|5154.7|5156.2|5154.2|0
1737961060000|2025-01-27 06:57:40|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|5156.2|5154.2|2
1737961070000|2025-01-27 06:57:50|5156.7|5154.7|5156.2|5154.2|5156.7|5154.7|5156.2|5154.2|9
1737961080000|2025-01-27 06:58:00|||||||||2
1737961100000|2025-01-27 06:58:20|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|10
1737961120000|2025-01-27 06:58:40|||||||||1
1737961130000|2025-01-27 06:58:50|5154.7|5152.7|5154.2|5152.2|5154.7|5152.7|5154.2|5152.2|28
1737961140000|2025-01-27 06:59:00|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|14
1737961150000|2025-01-27 06:59:10|||||||||14
1737961160000|2025-01-27 06:59:20|5154.7|5152.7|5154.2|5152.2|5154.7|5152.7|5154.2|5152.2|9
1737961170000|2025-01-27 06:59:30|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5154.7|5152.7|15
1737961180000|2025-01-27 06:59:40|5154.2|5152.2|5154.2|5152.2|5154.7|5152.7|5154.2|5152.2|16
1737961190000|2025-01-27 06:59:50|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|5155.2|5153.2|37
1737961200000|2025-01-27 07:00:00|5154.95|5153.45|5157.95|5156.45|5157.95|5156.45|5154.95|5153.45|253
1737961210000|2025-01-27 07:00:10|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|160
1737961220000|2025-01-27 07:00:20|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|57
1737961230000|2025-01-27 07:00:30|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|172
1737961240000|2025-01-27 07:00:40|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|37
1737961250000|2025-01-27 07:00:50|||||||||19
1737961260000|2025-01-27 07:01:00|5159.95|5158.45|5162.95|5161.45|5162.95|5161.45|5159.95|5158.45|201
1737961270000|2025-01-27 07:01:10|5161.95|5160.45|5161.95|5160.45|5162.95|5161.45|5160.95|5159.45|48
1737961280000|2025-01-27 07:01:20|5160.95|5159.45|5159.95|5158.45|5160.95|5159.45|5159.95|5158.45|53
1737961290000|2025-01-27 07:01:30|||||||||20
1737961300000|2025-01-27 07:01:40|5160.95|5159.45|5159.95|5158.45|5161.95|5160.45|5159.95|5158.45|141
1737961310000|2025-01-27 07:01:50|||||||||10
1737961320000|2025-01-27 07:02:00|5160.95|5159.45|5161.95|5160.45|5161.95|5160.45|5160.95|5159.45|28
1737961330000|2025-01-27 07:02:10|5161.45|5159.95|5161.95|5160.45|5161.95|5160.45|5161.45|5159.95|24
1737961340000|2025-01-27 07:02:20|5161.45|5159.95|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|54
1737961350000|2025-01-27 07:02:30|5161.95|5160.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|64
1737961360000|2025-01-27 07:02:40|||||||||2
1737961370000|2025-01-27 07:02:50|||||||||9
1737961380000|2025-01-27 07:03:00|5161.95|5160.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|20
1737961400000|2025-01-27 07:03:20|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|41
1737961420000|2025-01-27 07:03:40|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|189
1737961430000|2025-01-27 07:03:50|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|28
1737961440000|2025-01-27 07:04:00|||||||||2
1737961450000|2025-01-27 07:04:10|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|31
1737961460000|2025-01-27 07:04:20|||||||||1
1737961470000|2025-01-27 07:04:30|||||||||13
1737961480000|2025-01-27 07:04:40|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5163.95|5162.45|92
1737961490000|2025-01-27 07:04:50|5166.95|5165.45|5165.95|5164.45|5166.95|5165.45|5165.95|5164.45|385
1737961500000|2025-01-27 07:05:00|5164.95|5163.45|5165.95|5164.45|5165.95|5164.45|5164.95|5163.45|45
1737961510000|2025-01-27 07:05:10|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|5164.95|5163.45|26
1737961520000|2025-01-27 07:05:20|||||||||26
1737961530000|2025-01-27 07:05:30|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|75
1737961540000|2025-01-27 07:05:40|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|40
1737961550000|2025-01-27 07:05:50|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|107
1737961560000|2025-01-27 07:06:00|5161.95|5160.45|5160.95|5159.45|5161.95|5160.45|5160.95|5159.45|46
1737961570000|2025-01-27 07:06:10|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|155
1737961580000|2025-01-27 07:06:20|||||||||7
1737961590000|2025-01-27 07:06:30|||||||||72
1737961600000|2025-01-27 07:06:40|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|84
1737961610000|2025-01-27 07:06:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|45
1737961620000|2025-01-27 07:07:00|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|38
1737961630000|2025-01-27 07:07:10|||||||||91
1737961640000|2025-01-27 07:07:20|5154.95|5153.45|5156.95|5155.45|5156.95|5155.45|5154.95|5153.45|140
1737961650000|2025-01-27 07:07:30|5157.95|5156.45|5160.95|5159.45|5160.95|5159.45|5157.95|5156.45|423
1737961660000|2025-01-27 07:07:40|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|10
1737961670000|2025-01-27 07:07:50|5160.95|5159.45|5161.95|5160.45|5161.95|5160.45|5160.95|5159.45|25
1737961680000|2025-01-27 07:08:00|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|8
1737961700000|2025-01-27 07:08:20|5161.95|5160.45|5162.95|5161.45|5162.95|5161.45|5161.95|5160.45|17
1737961710000|2025-01-27 07:08:30|5162.45|5160.95|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|26
1737961730000|2025-01-27 07:08:50|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|144
1737961740000|2025-01-27 07:09:00|||||||||23
1737961750000|2025-01-27 07:09:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|72
1737961760000|2025-01-27 07:09:20|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|17
1737961770000|2025-01-27 07:09:30|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|23
1737961780000|2025-01-27 07:09:40|5154.95|5153.45|5153.95|5152.45|5155.95|5154.45|5153.95|5152.45|144
1737961790000|2025-01-27 07:09:50|5153.45|5151.95|5153.95|5152.45|5153.95|5152.45|5153.45|5151.95|17
1737961800000|2025-01-27 07:10:00|5153.45|5151.95|5153.95|5152.45|5154.45|5152.95|5153.45|5151.95|164
1737961810000|2025-01-27 07:10:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|24
1737961820000|2025-01-27 07:10:20|||||||||7
1737961830000|2025-01-27 07:10:30|||||||||5
1737961840000|2025-01-27 07:10:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|45
1737961850000|2025-01-27 07:10:50|||||||||874
1737961860000|2025-01-27 07:11:00|||||||||8
1737961870000|2025-01-27 07:11:10|||||||||2
1737961880000|2025-01-27 07:11:20|||||||||146
1737961890000|2025-01-27 07:11:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|213
1737961900000|2025-01-27 07:11:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|80
1737961910000|2025-01-27 07:11:50|||||||||881
1737961920000|2025-01-27 07:12:00|||||||||362
1737961930000|2025-01-27 07:12:10|||||||||234
1737961940000|2025-01-27 07:12:20|||||||||111
1737961950000|2025-01-27 07:12:30|||||||||316
1737961970000|2025-01-27 07:12:50|||||||||289
1737961980000|2025-01-27 07:13:00|||||||||314
1737962000000|2025-01-27 07:13:20|||||||||9
1737962010000|2025-01-27 07:13:30|||||||||4
1737962020000|2025-01-27 07:13:40|||||||||3
1737962030000|2025-01-27 07:13:50|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|139
1737962040000|2025-01-27 07:14:00|5152.95|5151.45|5154.95|5153.45|5154.95|5153.45|5152.95|5151.45|230
1737962050000|2025-01-27 07:14:10|||||||||6
1737962060000|2025-01-27 07:14:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|77
1737962070000|2025-01-27 07:14:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|490
1737962080000|2025-01-27 07:14:40|5153.95|5152.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|167
1737962100000|2025-01-27 07:15:00|5153.95|5152.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|5
1737962110000|2025-01-27 07:15:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|27
1737962120000|2025-01-27 07:15:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|59
1737962130000|2025-01-27 07:15:30|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|74
1737962140000|2025-01-27 07:15:40|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|364
1737962150000|2025-01-27 07:15:50|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|126
1737962160000|2025-01-27 07:16:00|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|216
1737962170000|2025-01-27 07:16:10|5148.45|5146.95|5146.95|5145.45|5148.95|5147.45|5146.95|5145.45|197
1737962180000|2025-01-27 07:16:20|5147.45|5145.95|5146.95|5145.45|5147.45|5145.95|5146.95|5145.45|92
1737962190000|2025-01-27 07:16:30|5147.45|5145.95|5148.95|5147.45|5148.95|5147.45|5146.95|5145.45|62
1737962200000|2025-01-27 07:16:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|28
1737962210000|2025-01-27 07:16:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|34
1737962220000|2025-01-27 07:17:00|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|9
1737962230000|2025-01-27 07:17:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|54
1737962250000|2025-01-27 07:17:30|||||||||15
1737962260000|2025-01-27 07:17:40|||||||||15
1737962270000|2025-01-27 07:17:50|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|105
1737962280000|2025-01-27 07:18:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|18
1737962290000|2025-01-27 07:18:10|||||||||17
1737962300000|2025-01-27 07:18:20|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|72
1737962310000|2025-01-27 07:18:30|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|5150.45|5148.95|51
1737962320000|2025-01-27 07:18:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|0
1737962330000|2025-01-27 07:18:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|4
1737962340000|2025-01-27 07:19:00|||||||||4
1737962350000|2025-01-27 07:19:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|14
1737962360000|2025-01-27 07:19:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|43
1737962370000|2025-01-27 07:19:30|||||||||26
1737962380000|2025-01-27 07:19:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|4
1737962390000|2025-01-27 07:19:50|5149.95|5148.45|5149.95|5148.45|5150.45|5148.95|5149.95|5148.45|14
1737962400000|2025-01-27 07:20:00|5150.45|5148.95|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|11
1737962410000|2025-01-27 07:20:10|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|5
1737962420000|2025-01-27 07:20:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|47
1737962430000|2025-01-27 07:20:30|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|85
1737962440000|2025-01-27 07:20:40|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|80
1737962450000|2025-01-27 07:20:50|||||||||1
1737962460000|2025-01-27 07:21:00|5147.95|5146.45|5143.95|5142.45|5147.95|5146.45|5143.95|5142.45|583
1737962470000|2025-01-27 07:21:10|5144.95|5143.45|5142.95|5141.45|5144.95|5143.45|5142.95|5141.45|437
1737962480000|2025-01-27 07:21:20|5143.95|5142.45|5146.95|5145.45|5146.95|5145.45|5143.95|5142.45|397
1737962490000|2025-01-27 07:21:30|||||||||25
1737962500000|2025-01-27 07:21:40|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|42
1737962510000|2025-01-27 07:21:50|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|57
1737962520000|2025-01-27 07:22:00|5148.45|5146.95|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|45
1737962530000|2025-01-27 07:22:10|||||||||10
1737962540000|2025-01-27 07:22:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|17
1737962550000|2025-01-27 07:22:30|5147.95|5146.45|5149.95|5148.45|5149.95|5148.45|5147.95|5146.45|116
1737962560000|2025-01-27 07:22:40|||||||||3
1737962570000|2025-01-27 07:22:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|27
1737962580000|2025-01-27 07:23:00|||||||||23
1737962590000|2025-01-27 07:23:10|5150.45|5148.95|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|59
1737962600000|2025-01-27 07:23:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|46
1737962610000|2025-01-27 07:23:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|19
1737962620000|2025-01-27 07:23:40|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|40
1737962630000|2025-01-27 07:23:50|||||||||51
1737962660000|2025-01-27 07:24:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|79
1737962670000|2025-01-27 07:24:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|8
1737962680000|2025-01-27 07:24:40|||||||||1
1737962690000|2025-01-27 07:24:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|149
1737962700000|2025-01-27 07:25:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|1
1737962720000|2025-01-27 07:25:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|15
1737962750000|2025-01-27 07:25:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|59
1737962760000|2025-01-27 07:26:00|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|274
1737962780000|2025-01-27 07:26:20|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|276
1737962790000|2025-01-27 07:26:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|74
1737962800000|2025-01-27 07:26:40|||||||||21
1737962820000|2025-01-27 07:27:00|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|73
1737962830000|2025-01-27 07:27:10|||||||||4
1737962840000|2025-01-27 07:27:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|115
1737962850000|2025-01-27 07:27:30|||||||||2
1737962860000|2025-01-27 07:27:40|||||||||3
1737962870000|2025-01-27 07:27:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|75
1737962880000|2025-01-27 07:28:00|||||||||4
1737962930000|2025-01-27 07:28:50|||||||||1
1737962940000|2025-01-27 07:29:00|5151.95|5150.45|5149.95|5148.45|5151.95|5150.45|5149.95|5148.45|254
1737962950000|2025-01-27 07:29:10|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|31
1737962960000|2025-01-27 07:29:20|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|41
1737962970000|2025-01-27 07:29:30|5149.95|5148.45|5149.45|5147.95|5149.95|5148.45|5149.45|5147.95|17
1737962980000|2025-01-27 07:29:40|5149.95|5148.45|5147.95|5146.45|5149.95|5148.45|5147.95|5146.45|109
1737962990000|2025-01-27 07:29:50|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|228
1737963000000|2025-01-27 07:30:00|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|44
1737963010000|2025-01-27 07:30:10|||||||||6
1737963020000|2025-01-27 07:30:20|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|27
1737963060000|2025-01-27 07:31:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|69
1737963070000|2025-01-27 07:31:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|176
1737963080000|2025-01-27 07:31:20|5151.95|5150.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|165
1737963090000|2025-01-27 07:31:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|31
1737963110000|2025-01-27 07:31:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|20
1737963120000|2025-01-27 07:32:00|||||||||220
1737963130000|2025-01-27 07:32:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|111
1737963140000|2025-01-27 07:32:20|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|203
1737963150000|2025-01-27 07:32:30|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|137
1737963160000|2025-01-27 07:32:40|||||||||29
1737963170000|2025-01-27 07:32:50|5149.95|5148.45|5148.95|5147.45|5149.95|5148.45|5148.95|5147.45|146
1737963180000|2025-01-27 07:33:00|||||||||42
1737963190000|2025-01-27 07:33:10|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|109
1737963200000|2025-01-27 07:33:20|||||||||1
1737963210000|2025-01-27 07:33:30|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|143
1737963220000|2025-01-27 07:33:40|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|282
1737963230000|2025-01-27 07:33:50|5151.45|5149.95|5150.95|5149.45|5151.45|5149.95|5150.95|5149.45|14
1737963240000|2025-01-27 07:34:00|||||||||39
1737963250000|2025-01-27 07:34:10|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|139
1737963260000|2025-01-27 07:34:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|127
1737963270000|2025-01-27 07:34:30|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|9
1737963290000|2025-01-27 07:34:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|57
1737963300000|2025-01-27 07:35:00|5151.45|5149.95|5151.95|5150.45|5151.95|5150.45|5151.45|5149.95|315
1737963310000|2025-01-27 07:35:10|||||||||44
1737963320000|2025-01-27 07:35:20|5152.95|5151.45|5154.95|5153.45|5154.95|5153.45|5152.95|5151.45|277
1737963330000|2025-01-27 07:35:30|||||||||84
1737963340000|2025-01-27 07:35:40|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|195
1737963350000|2025-01-27 07:35:50|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|45
1737963360000|2025-01-27 07:36:00|5153.95|5152.45|5155.95|5154.45|5155.95|5154.45|5153.95|5152.45|50
1737963370000|2025-01-27 07:36:10|||||||||32
1737963380000|2025-01-27 07:36:20|||||||||11
1737963390000|2025-01-27 07:36:30|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|56
1737963410000|2025-01-27 07:36:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|129
1737963420000|2025-01-27 07:37:00|5153.95|5152.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|263
1737963430000|2025-01-27 07:37:10|||||||||5
1737963440000|2025-01-27 07:37:20|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5
1737963450000|2025-01-27 07:37:30|||||||||20
1737963460000|2025-01-27 07:37:40|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|184
1737963470000|2025-01-27 07:37:50|5157.45|5155.95|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|9
1737963480000|2025-01-27 07:38:00|5157.95|5156.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|33
1737963490000|2025-01-27 07:38:10|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|258
1737963500000|2025-01-27 07:38:20|||||||||2
1737963510000|2025-01-27 07:38:30|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.45|5157.95|182
1737963520000|2025-01-27 07:38:40|||||||||48
1737963530000|2025-01-27 07:38:50|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|19
1737963540000|2025-01-27 07:39:00|||||||||10
1737963560000|2025-01-27 07:39:20|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|5159.45|5157.95|52
1737963570000|2025-01-27 07:39:30|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|41
1737963580000|2025-01-27 07:39:40|||||||||32
1737963590000|2025-01-27 07:39:50|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|95
1737963600000|2025-01-27 07:40:00|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|67
1737963610000|2025-01-27 07:40:10|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|90
1737963620000|2025-01-27 07:40:20|5159.95|5158.45|5158.95|5157.45|5159.95|5158.45|5158.95|5157.45|19
1737963630000|2025-01-27 07:40:30|5157.95|5156.45|5155.95|5154.45|5157.95|5156.45|5155.95|5154.45|108
1737963640000|2025-01-27 07:40:40|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|41
1737963650000|2025-01-27 07:40:50|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|5155.45|5153.95|222
1737963660000|2025-01-27 07:41:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|66
1737963670000|2025-01-27 07:41:10|||||||||8
1737963680000|2025-01-27 07:41:20|||||||||102
1737963690000|2025-01-27 07:41:30|||||||||1
1737963700000|2025-01-27 07:41:40|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|51
1737963710000|2025-01-27 07:41:50|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|100
1737963720000|2025-01-27 07:42:00|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|17
1737963730000|2025-01-27 07:42:10|5153.45|5151.95|5154.95|5153.45|5154.95|5153.45|5152.95|5151.45|209
1737963740000|2025-01-27 07:42:20|||||||||60
1737963750000|2025-01-27 07:42:30|||||||||6
1737963760000|2025-01-27 07:42:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|8
1737963770000|2025-01-27 07:42:50|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|60
1737963780000|2025-01-27 07:43:00|5156.95|5155.45|5156.95|5155.45|5157.95|5156.45|5156.95|5155.45|45
1737963790000|2025-01-27 07:43:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|5
1737963800000|2025-01-27 07:43:20|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|31
1737963810000|2025-01-27 07:43:30|||||||||8
1737963820000|2025-01-27 07:43:40|||||||||9
1737963830000|2025-01-27 07:43:50|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|166
1737963850000|2025-01-27 07:44:10|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|5159.95|5158.45|20
1737963870000|2025-01-27 07:44:30|5160.95|5159.45|5159.95|5158.45|5160.95|5159.45|5159.95|5158.45|17
1737963880000|2025-01-27 07:44:40|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|169
1737963890000|2025-01-27 07:44:50|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|66
1737963900000|2025-01-27 07:45:00|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|104
1737963910000|2025-01-27 07:45:10|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|5161.95|5160.45|110
1737963920000|2025-01-27 07:45:20|5162.95|5161.45|5161.95|5160.45|5162.95|5161.45|5160.95|5159.45|388
1737963930000|2025-01-27 07:45:30|||||||||1
1737963940000|2025-01-27 07:45:40|5161.45|5159.95|5161.95|5160.45|5161.95|5160.45|5161.45|5159.95|78
1737963950000|2025-01-27 07:45:50|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|110
1737963960000|2025-01-27 07:46:00|5161.95|5160.45|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|20
1737963970000|2025-01-27 07:46:10|5162.45|5160.95|5162.95|5161.45|5162.95|5161.45|5161.95|5160.45|60
1737963980000|2025-01-27 07:46:20|5163.95|5162.45|5161.95|5160.45|5163.95|5162.45|5161.95|5160.45|228
1737963990000|2025-01-27 07:46:30|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|31
1737964000000|2025-01-27 07:46:40|5161.45|5159.95|5157.95|5156.45|5161.45|5159.95|5157.95|5156.45|181
1737964010000|2025-01-27 07:46:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|32
1737964020000|2025-01-27 07:47:00|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|156
1737964030000|2025-01-27 07:47:10|||||||||2
1737964040000|2025-01-27 07:47:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|80
1737964050000|2025-01-27 07:47:30|||||||||7
1737964060000|2025-01-27 07:47:40|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|57
1737964080000|2025-01-27 07:48:00|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|80
1737964090000|2025-01-27 07:48:10|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|182
1737964100000|2025-01-27 07:48:20|5156.95|5155.45|5156.95|5155.45|5157.45|5155.95|5156.95|5155.45|253
1737964110000|2025-01-27 07:48:30|||||||||34
1737964120000|2025-01-27 07:48:40|||||||||21
1737964130000|2025-01-27 07:48:50|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|47
1737964150000|2025-01-27 07:49:10|||||||||38
1737964160000|2025-01-27 07:49:20|||||||||5
1737964170000|2025-01-27 07:49:30|||||||||5
1737964180000|2025-01-27 07:49:40|||||||||5
1737964190000|2025-01-27 07:49:50|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|5156.95|5155.45|74
1737964200000|2025-01-27 07:50:00|||||||||19
1737964210000|2025-01-27 07:50:10|||||||||19
1737964220000|2025-01-27 07:50:20|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|162
1737964230000|2025-01-27 07:50:30|||||||||32
1737964240000|2025-01-27 07:50:40|||||||||26
1737964250000|2025-01-27 07:50:50|||||||||50
1737964260000|2025-01-27 07:51:00|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|21
1737964270000|2025-01-27 07:51:10|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|20
1737964280000|2025-01-27 07:51:20|5155.45|5153.95|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|143
1737964290000|2025-01-27 07:51:30|5155.95|5154.45|5153.95|5152.45|5155.95|5154.45|5153.95|5152.45|336
1737964300000|2025-01-27 07:51:40|||||||||3
1737964310000|2025-01-27 07:51:50|||||||||131
1737964320000|2025-01-27 07:52:00|||||||||5
1737964330000|2025-01-27 07:52:10|||||||||26
1737964350000|2025-01-27 07:52:30|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|83
1737964360000|2025-01-27 07:52:40|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|34
1737964380000|2025-01-27 07:53:00|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|367
1737964390000|2025-01-27 07:53:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|172
1737964400000|2025-01-27 07:53:20|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|20
1737964410000|2025-01-27 07:53:30|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|41
1737964430000|2025-01-27 07:53:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|167
1737964440000|2025-01-27 07:54:00|||||||||118
1737964450000|2025-01-27 07:54:10|5153.45|5151.95|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|39
1737964460000|2025-01-27 07:54:20|5153.45|5151.95|5152.95|5151.45|5153.45|5151.95|5152.95|5151.45|112
1737964470000|2025-01-27 07:54:30|||||||||11
1737964480000|2025-01-27 07:54:40|||||||||10
1737964490000|2025-01-27 07:54:50|||||||||158
1737964500000|2025-01-27 07:55:00|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|81
1737964510000|2025-01-27 07:55:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|21
1737964520000|2025-01-27 07:55:20|||||||||175
1737964530000|2025-01-27 07:55:30|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|152
1737964540000|2025-01-27 07:55:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|51
1737964550000|2025-01-27 07:55:50|5151.95|5150.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|309
1737964560000|2025-01-27 07:56:00|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|401
1737964570000|2025-01-27 07:56:10|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|61
1737964580000|2025-01-27 07:56:20|5149.95|5148.45|5147.95|5146.45|5149.95|5148.45|5147.95|5146.45|303
1737964590000|2025-01-27 07:56:30|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|89
1737964600000|2025-01-27 07:56:40|||||||||181
1737964610000|2025-01-27 07:56:50|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|5148.95|5147.45|43
1737964620000|2025-01-27 07:57:00|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5145.95|5144.45|411
1737964630000|2025-01-27 07:57:10|5146.45|5144.95|5143.95|5142.45|5146.95|5145.45|5143.95|5142.45|536
1737964640000|2025-01-27 07:57:20|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|263
1737964650000|2025-01-27 07:57:30|5144.45|5142.95|5144.95|5143.45|5145.95|5144.45|5144.45|5142.95|141
1737964660000|2025-01-27 07:57:40|5145.45|5143.95|5144.95|5143.45|5145.45|5143.95|5144.95|5143.45|46
1737964670000|2025-01-27 07:57:50|5145.95|5144.45|5143.95|5142.45|5145.95|5144.45|5143.95|5142.45|590
1737964680000|2025-01-27 07:58:00|5142.95|5141.45|5143.95|5142.45|5144.95|5143.45|5142.95|5141.45|483
1737964690000|2025-01-27 07:58:10|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|333
1737964700000|2025-01-27 07:58:20|5143.95|5142.45|5145.95|5144.45|5145.95|5144.45|5143.45|5141.95|367
1737964710000|2025-01-27 07:58:30|5144.95|5143.45|5145.95|5144.45|5146.95|5145.45|5144.95|5143.45|338
1737964720000|2025-01-27 07:58:40|5144.95|5143.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|333
1737964730000|2025-01-27 07:58:50|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|91
1737964740000|2025-01-27 07:59:00|5142.95|5141.45|5143.95|5142.45|5144.45|5142.95|5141.95|5140.45|476
1737964750000|2025-01-27 07:59:10|5144.45|5142.95|5142.45|5140.95|5144.95|5143.45|5142.45|5140.95|558
1737964760000|2025-01-27 07:59:20|5142.95|5141.45|5142.95|5141.45|5143.95|5142.45|5142.45|5140.95|365
1737964770000|2025-01-27 07:59:30|5143.95|5142.45|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|546
1737964780000|2025-01-27 07:59:40|5143.95|5142.45|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|406
1737964790000|2025-01-27 07:59:50|5141.95|5140.45|5140.95|5139.45|5141.95|5140.45|5140.95|5139.45|790
1737964800000|2025-01-27 08:00:00|5142.95|5141.45|5147.95|5146.45|5147.95|5146.45|5140.95|5139.45|1261
1737964810000|2025-01-27 08:00:10|5148.45|5146.95|5149.95|5148.45|5149.95|5148.45|5147.95|5146.45|542
1737964820000|2025-01-27 08:00:20|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|657
1737964830000|2025-01-27 08:00:30|5151.45|5149.95|5148.95|5147.45|5151.45|5149.95|5148.95|5147.45|424
1737964840000|2025-01-27 08:00:40|5149.95|5148.45|5151.95|5150.45|5151.95|5150.45|5149.95|5148.45|397
1737964850000|2025-01-27 08:00:50|5150.95|5149.45|5151.95|5150.45|5151.95|5150.45|5150.95|5149.45|409
1737964860000|2025-01-27 08:01:00|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|561
1737964870000|2025-01-27 08:01:10|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|481
1737964880000|2025-01-27 08:01:20|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5151.95|5150.45|340
1737964890000|2025-01-27 08:01:30|5153.95|5152.45|5150.95|5149.45|5153.95|5152.45|5150.95|5149.45|483
1737964900000|2025-01-27 08:01:40|5151.95|5150.45|5152.95|5151.45|5152.95|5151.45|5149.95|5148.45|629
1737964910000|2025-01-27 08:01:50|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|230
1737964920000|2025-01-27 08:02:00|5152.95|5151.45|5152.95|5151.45|5153.95|5152.45|5150.95|5149.45|1212
1737964930000|2025-01-27 08:02:10|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|489
1737964940000|2025-01-27 08:02:20|5153.95|5152.45|5154.95|5153.45|5155.95|5154.45|5152.95|5151.45|499
1737964950000|2025-01-27 08:02:30|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5154.95|5153.45|321
1737964960000|2025-01-27 08:02:40|5157.95|5156.45|5159.95|5158.45|5159.95|5158.45|5156.95|5155.45|630
1737964970000|2025-01-27 08:02:50|5158.95|5157.45|5159.95|5158.45|5160.95|5159.45|5158.95|5157.45|540
1737964980000|2025-01-27 08:03:00|5160.95|5159.45|5159.95|5158.45|5161.95|5160.45|5159.95|5158.45|605
1737964990000|2025-01-27 08:03:10|5160.95|5159.45|5159.95|5158.45|5160.95|5159.45|5159.95|5158.45|162
1737965000000|2025-01-27 08:03:20|5160.95|5159.45|5160.95|5159.45|5160.95|5159.45|5159.95|5158.45|468
1737965010000|2025-01-27 08:03:30|5159.95|5158.45|5160.95|5159.45|5161.95|5160.45|5159.95|5158.45|562
1737965020000|2025-01-27 08:03:40|5159.95|5158.45|5160.95|5159.45|5160.95|5159.45|5158.95|5157.45|525
1737965030000|2025-01-27 08:03:50|5159.95|5158.45|5160.95|5159.45|5160.95|5159.45|5158.95|5157.45|555
1737965040000|2025-01-27 08:04:00|5161.95|5160.45|5161.95|5160.45|5162.95|5161.45|5160.95|5159.45|420
1737965050000|2025-01-27 08:04:10|5162.95|5161.45|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|565
1737965060000|2025-01-27 08:04:20|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|5162.95|5161.45|427
1737965070000|2025-01-27 08:04:30|5163.95|5162.45|5158.95|5157.45|5164.95|5163.45|5158.95|5157.45|1132
1737965080000|2025-01-27 08:04:40|5159.95|5158.45|5163.95|5162.45|5163.95|5162.45|5159.95|5158.45|516
1737965090000|2025-01-27 08:04:50|5162.95|5161.45|5161.95|5160.45|5162.95|5161.45|5161.95|5160.45|448
1737965100000|2025-01-27 08:05:00|5160.95|5159.45|5162.95|5161.45|5162.95|5161.45|5159.95|5158.45|477
1737965110000|2025-01-27 08:05:10|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|247
1737965120000|2025-01-27 08:05:20|5163.95|5162.45|5162.95|5161.45|5163.95|5162.45|5162.95|5161.45|237
1737965130000|2025-01-27 08:05:30|5163.95|5162.45|5164.95|5163.45|5164.95|5163.45|5162.95|5161.45|363
1737965140000|2025-01-27 08:05:40|5163.95|5162.45|5162.95|5161.45|5164.95|5163.45|5162.95|5161.45|415
1737965150000|2025-01-27 08:05:50|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|5163.95|5162.45|305
1737965160000|2025-01-27 08:06:00|5164.95|5163.45|5161.95|5160.45|5164.95|5163.45|5161.95|5160.45|778
1737965170000|2025-01-27 08:06:10|5162.45|5160.95|5159.95|5158.45|5162.45|5160.95|5159.95|5158.45|592
1737965180000|2025-01-27 08:06:20|5160.95|5159.45|5158.95|5157.45|5160.95|5159.45|5158.95|5157.45|340
1737965190000|2025-01-27 08:06:30|5159.95|5158.45|5159.95|5158.45|5160.95|5159.45|5159.95|5158.45|360
1737965200000|2025-01-27 08:06:40|5158.95|5157.45|5159.95|5158.45|5159.95|5158.45|5158.95|5157.45|149
1737965210000|2025-01-27 08:06:50|5158.95|5157.45|5158.95|5157.45|5158.95|5157.45|5157.95|5156.45|318
1737965220000|2025-01-27 08:07:00|5157.95|5156.45|5155.95|5154.45|5157.95|5156.45|5155.95|5154.45|389
1737965230000|2025-01-27 08:07:10|5156.95|5155.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|251
1737965240000|2025-01-27 08:07:20|5158.95|5157.45|5157.95|5156.45|5158.95|5157.45|5157.95|5156.45|251
1737965250000|2025-01-27 08:07:30|5156.95|5155.45|5154.95|5153.45|5156.95|5155.45|5154.95|5153.45|369
1737965260000|2025-01-27 08:07:40|5155.95|5154.45|5151.95|5150.45|5155.95|5154.45|5151.95|5150.45|1506
1737965270000|2025-01-27 08:07:50|5152.95|5151.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|487
1737965280000|2025-01-27 08:08:00|5152.95|5151.45|5150.95|5149.45|5152.95|5151.45|5150.95|5149.45|489
1737965290000|2025-01-27 08:08:10|5151.95|5150.45|5149.95|5148.45|5151.95|5150.45|5149.95|5148.45|804
1737965300000|2025-01-27 08:08:20|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|292
1737965310000|2025-01-27 08:08:30|||||||||264
1737965320000|2025-01-27 08:08:40|5148.95|5147.45|5150.95|5149.45|5150.95|5149.45|5148.95|5147.45|375
1737965330000|2025-01-27 08:08:50|5149.95|5148.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|127
1737965340000|2025-01-27 08:09:00|5150.95|5149.45|5152.95|5151.45|5152.95|5151.45|5150.95|5149.45|473
1737965350000|2025-01-27 08:09:10|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|58
1737965360000|2025-01-27 08:09:20|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|97
1737965370000|2025-01-27 08:09:30|5156.95|5155.45|5154.95|5153.45|5156.95|5155.45|5153.95|5152.45|113
1737965380000|2025-01-27 08:09:40|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|225
1737965390000|2025-01-27 08:09:50|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|291
1737965400000|2025-01-27 08:10:00|5156.95|5155.45|5158.95|5157.45|5158.95|5157.45|5156.95|5155.45|291
1737965410000|2025-01-27 08:10:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|319
1737965420000|2025-01-27 08:10:20|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|96
1737965430000|2025-01-27 08:10:30|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|403
1737965440000|2025-01-27 08:10:40|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|344
1737965450000|2025-01-27 08:10:50|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|132
1737965460000|2025-01-27 08:11:00|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5146.95|5145.45|303
1737965470000|2025-01-27 08:11:10|5145.95|5144.45|5146.95|5145.45|5147.95|5146.45|5145.95|5144.45|1907
1737965480000|2025-01-27 08:11:20|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5146.95|5145.45|347
1737965490000|2025-01-27 08:11:30|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|207
1737965500000|2025-01-27 08:11:40|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5148.95|5147.45|236
1737965510000|2025-01-27 08:11:50|5147.95|5146.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|151
1737965520000|2025-01-27 08:12:00|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5145.95|5144.45|742
1737965530000|2025-01-27 08:12:10|5146.95|5145.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|163
1737965540000|2025-01-27 08:12:20|5147.95|5146.45|5148.95|5147.45|5149.95|5148.45|5147.95|5146.45|774
1737965550000|2025-01-27 08:12:30|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|312
1737965560000|2025-01-27 08:12:40|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|243
1737965570000|2025-01-27 08:12:50|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|253
1737965580000|2025-01-27 08:13:00|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|157
1737965590000|2025-01-27 08:13:10|5149.95|5148.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|117
1737965600000|2025-01-27 08:13:20|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.45|5149.95|145
1737965610000|2025-01-27 08:13:30|5152.95|5151.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|292
1737965620000|2025-01-27 08:13:40|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|281
1737965630000|2025-01-27 08:13:50|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|58
1737965640000|2025-01-27 08:14:00|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|741
1737965650000|2025-01-27 08:14:10|5155.95|5154.45|5156.95|5155.45|5157.95|5156.45|5155.95|5154.45|296
1737965660000|2025-01-27 08:14:20|5156.45|5154.95|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|278
1737965670000|2025-01-27 08:14:30|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|730
1737965680000|2025-01-27 08:14:40|5152.95|5151.45|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|169
1737965690000|2025-01-27 08:14:50|5154.45|5152.95|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|145
1737965700000|2025-01-27 08:15:00|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|262
1737965710000|2025-01-27 08:15:10|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|239
1737965720000|2025-01-27 08:15:20|5151.95|5150.45|5150.95|5149.45|5151.95|5150.45|5150.95|5149.45|87
1737965730000|2025-01-27 08:15:30|||||||||4
1737965740000|2025-01-27 08:15:40|5151.95|5150.45|5150.95|5149.45|5152.95|5151.45|5150.95|5149.45|398
1737965750000|2025-01-27 08:15:50|5151.95|5150.45|5149.95|5148.45|5151.95|5150.45|5149.95|5148.45|211
1737965760000|2025-01-27 08:16:00|5148.95|5147.45|5146.95|5145.45|5148.95|5147.45|5146.95|5145.45|543
1737965770000|2025-01-27 08:16:10|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|225
1737965780000|2025-01-27 08:16:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|189
1737965790000|2025-01-27 08:16:30|5144.95|5143.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|126
1737965800000|2025-01-27 08:16:40|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|1461
1737965810000|2025-01-27 08:16:50|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|681
1737965820000|2025-01-27 08:17:00|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|5141.95|5140.45|1304
1737965830000|2025-01-27 08:17:10|5142.95|5141.45|5144.95|5143.45|5144.95|5143.45|5142.95|5141.45|254
1737965840000|2025-01-27 08:17:20|5145.95|5144.45|5146.95|5145.45|5147.95|5146.45|5144.95|5143.45|759
1737965850000|2025-01-27 08:17:30|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|86
1737965860000|2025-01-27 08:17:40|5145.95|5144.45|5143.95|5142.45|5145.95|5144.45|5143.95|5142.45|133
1737965870000|2025-01-27 08:17:50|5144.95|5143.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|333
1737965880000|2025-01-27 08:18:00|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|286
1737965890000|2025-01-27 08:18:10|5143.45|5141.95|5142.95|5141.45|5143.95|5142.45|5142.95|5141.45|208
1737965900000|2025-01-27 08:18:20|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|5143.95|5142.45|65
1737965910000|2025-01-27 08:18:30|5142.95|5141.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|229
1737965920000|2025-01-27 08:18:40|5144.95|5143.45|5143.95|5142.45|5144.95|5143.45|5143.95|5142.45|74
1737965930000|2025-01-27 08:18:50|5144.45|5142.95|5144.95|5143.45|5145.45|5143.95|5143.95|5142.45|147
1737965940000|2025-01-27 08:19:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|280
1737965950000|2025-01-27 08:19:10|5144.95|5143.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|187
1737965960000|2025-01-27 08:19:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|47
1737965970000|2025-01-27 08:19:30|5146.95|5145.45|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|192
1737965980000|2025-01-27 08:19:40|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5147.95|5146.45|286
1737965990000|2025-01-27 08:19:50|||||||||77
1737966000000|2025-01-27 08:20:00|5148.95|5147.45|5149.95|5148.45|5150.95|5149.45|5148.95|5147.45|152
1737966010000|2025-01-27 08:20:10|5148.95|5147.45|5147.95|5146.45|5148.95|5147.45|5146.95|5145.45|224
1737966020000|2025-01-27 08:20:20|5148.95|5147.45|5149.95|5148.45|5149.95|5148.45|5147.95|5146.45|568
1737966030000|2025-01-27 08:20:30|||||||||169
1737966040000|2025-01-27 08:20:40|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|259
1737966050000|2025-01-27 08:20:50|5150.45|5148.95|5149.95|5148.45|5151.95|5150.45|5149.95|5148.45|1013
1737966060000|2025-01-27 08:21:00|5148.95|5147.45|5146.95|5145.45|5148.95|5147.45|5146.95|5145.45|205
1737966070000|2025-01-27 08:21:10|5147.45|5145.95|5147.95|5146.45|5148.95|5147.45|5146.95|5145.45|193
1737966080000|2025-01-27 08:21:20|5146.95|5145.45|5147.45|5145.95|5147.95|5146.45|5146.95|5145.45|240
1737966090000|2025-01-27 08:21:30|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|218
1737966100000|2025-01-27 08:21:40|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|44
1737966110000|2025-01-27 08:21:50|5147.95|5146.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|120
1737966120000|2025-01-27 08:22:00|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|197
1737966130000|2025-01-27 08:22:10|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|162
1737966140000|2025-01-27 08:22:20|5144.95|5143.45|5143.95|5142.45|5145.95|5144.45|5143.95|5142.45|145
1737966150000|2025-01-27 08:22:30|5142.95|5141.45|5140.95|5139.45|5143.95|5142.45|5140.95|5139.45|1458
1737966160000|2025-01-27 08:22:40|5139.95|5138.45|5139.95|5138.45|5139.95|5138.45|5138.95|5137.45|521
1737966170000|2025-01-27 08:22:50|5140.95|5139.45|5139.95|5138.45|5140.95|5139.45|5139.95|5138.45|249
1737966180000|2025-01-27 08:23:00|5138.95|5137.45|5138.95|5137.45|5138.95|5137.45|5138.95|5137.45|541
1737966190000|2025-01-27 08:23:10|5139.95|5138.45|5139.95|5138.45|5139.95|5138.45|5138.95|5137.45|515
1737966200000|2025-01-27 08:23:20|5140.95|5139.45|5141.95|5140.45|5141.95|5140.45|5139.95|5138.45|224
1737966210000|2025-01-27 08:23:30|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|5142.95|5141.45|129
1737966220000|2025-01-27 08:23:40|5143.45|5141.95|5144.95|5143.45|5144.95|5143.45|5142.95|5141.45|278
1737966230000|2025-01-27 08:23:50|5142.95|5141.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|636
1737966240000|2025-01-27 08:24:00|5144.95|5143.45|5142.95|5141.45|5144.95|5143.45|5142.95|5141.45|231
1737966250000|2025-01-27 08:24:10|5141.95|5140.45|5141.95|5140.45|5142.95|5141.45|5141.95|5140.45|157
1737966260000|2025-01-27 08:24:20|5140.95|5139.45|5141.95|5140.45|5141.95|5140.45|5140.95|5139.45|102
1737966270000|2025-01-27 08:24:30|5140.95|5139.45|5141.95|5140.45|5141.95|5140.45|5140.95|5139.45|151
1737966280000|2025-01-27 08:24:40|5142.95|5141.45|5141.95|5140.45|5142.95|5141.45|5141.95|5140.45|146
1737966290000|2025-01-27 08:24:50|5142.95|5141.45|5141.95|5140.45|5142.95|5141.45|5141.95|5140.45|77
1737966300000|2025-01-27 08:25:00|5142.95|5141.45|5143.95|5142.45|5143.95|5142.45|5142.95|5141.45|247
1737966310000|2025-01-27 08:25:10|5144.95|5143.45|5146.95|5145.45|5146.95|5145.45|5144.95|5143.45|188
1737966320000|2025-01-27 08:25:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|48
1737966330000|2025-01-27 08:25:30|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|111
1737966340000|2025-01-27 08:25:40|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|78
1737966350000|2025-01-27 08:25:50|5146.45|5144.95|5146.95|5145.45|5146.95|5145.45|5146.45|5144.95|219
1737966360000|2025-01-27 08:26:00|5146.45|5144.95|5145.95|5144.45|5146.45|5144.95|5144.95|5143.45|153
1737966370000|2025-01-27 08:26:10|5144.95|5143.45|5146.95|5145.45|5146.95|5145.45|5144.95|5143.45|70
1737966380000|2025-01-27 08:26:20|5145.95|5144.45|5145.95|5144.45|5146.45|5144.95|5145.95|5144.45|17
1737966390000|2025-01-27 08:26:30|5146.95|5145.45|5147.95|5146.45|5148.95|5147.45|5146.95|5145.45|233
1737966400000|2025-01-27 08:26:40|||||||||271
1737966410000|2025-01-27 08:26:50|5147.45|5145.95|5147.95|5146.45|5147.95|5146.45|5146.95|5145.45|196
1737966420000|2025-01-27 08:27:00|5146.95|5145.45|5147.95|5146.45|5148.95|5147.45|5146.95|5145.45|305
1737966430000|2025-01-27 08:27:10|5146.95|5145.45|5146.95|5145.45|5147.95|5146.45|5146.95|5145.45|809
1737966440000|2025-01-27 08:27:20|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|5147.95|5146.45|402
1737966450000|2025-01-27 08:27:30|5145.95|5144.45|5143.95|5142.45|5145.95|5144.45|5143.95|5142.45|513
1737966460000|2025-01-27 08:27:40|5144.45|5142.95|5144.95|5143.45|5145.95|5144.45|5143.95|5142.45|211
1737966470000|2025-01-27 08:27:50|5145.95|5144.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|534
1737966480000|2025-01-27 08:28:00|5143.95|5142.45|5145.95|5144.45|5145.95|5144.45|5143.95|5142.45|177
1737966490000|2025-01-27 08:28:10|5146.45|5144.95|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|138
1737966500000|2025-01-27 08:28:20|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|718
1737966510000|2025-01-27 08:28:30|5144.95|5143.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|170
1737966520000|2025-01-27 08:28:40|5143.95|5142.45|5145.95|5144.45|5145.95|5144.45|5143.95|5142.45|100
1737966530000|2025-01-27 08:28:50|||||||||2
1737966540000|2025-01-27 08:29:00|5144.95|5143.45|5144.95|5143.45|5145.95|5144.45|5144.95|5143.45|161
1737966550000|2025-01-27 08:29:10|5143.95|5142.45|5144.95|5143.45|5144.95|5143.45|5143.95|5142.45|141
1737966560000|2025-01-27 08:29:20|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|5145.95|5144.45|97
1737966570000|2025-01-27 08:29:30|||||||||111
1737966580000|2025-01-27 08:29:40|5144.95|5143.45|5145.95|5144.45|5145.95|5144.45|5144.95|5143.45|38
1737966590000|2025-01-27 08:29:50|5146.95|5145.45|5145.95|5144.45|5146.95|5145.45|5145.95|5144.45|195
1737966600000|2025-01-27 08:30:00|5144.95|5143.45|5145.95|5144.45|5146.95|5145.45|5144.95|5143.45|281
1737966610000|2025-01-27 08:30:10|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|5146.95|5145.45|269
1737966620000|2025-01-27 08:30:20|||||||||47
1737966630000|2025-01-27 08:30:30|5147.95|5146.45|5144.95|5143.45|5147.95|5146.45|5144.95|5143.45|386
1737966640000|2025-01-27 08:30:40|5145.95|5144.45|5146.95|5145.45|5146.95|5145.45|5145.95|5144.45|299
1737966650000|2025-01-27 08:30:50|5147.95|5146.45|5148.95|5147.45|5148.95|5147.45|5147.95|5146.45|282
1737966660000|2025-01-27 08:31:00|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|5149.95|5148.45|187
1737966670000|2025-01-27 08:31:10|5150.95|5149.45|5151.95|5150.45|5152.95|5151.45|5150.95|5149.45|456
1737966680000|2025-01-27 08:31:20|5152.95|5151.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|437
1737966690000|2025-01-27 08:31:30|5151.95|5150.45|5153.95|5152.45|5153.95|5152.45|5151.45|5149.95|495
1737966700000|2025-01-27 08:31:40|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|126
1737966710000|2025-01-27 08:31:50|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|324
1737966720000|2025-01-27 08:32:00|5153.95|5152.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|294
1737966730000|2025-01-27 08:32:10|||||||||301
1737966740000|2025-01-27 08:32:20|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|299
1737966750000|2025-01-27 08:32:30|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|144
1737966760000|2025-01-27 08:32:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|216
1737966770000|2025-01-27 08:32:50|5154.95|5153.45|5154.95|5153.45|5154.95|5153.45|5153.95|5152.45|278
1737966780000|2025-01-27 08:33:00|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|171
1737966790000|2025-01-27 08:33:10|||||||||69
1737966800000|2025-01-27 08:33:20|||||||||39
1737966810000|2025-01-27 08:33:30|5155.95|5154.45|5153.95|5152.45|5155.95|5154.45|5153.95|5152.45|613
1737966820000|2025-01-27 08:33:40|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|153
1737966830000|2025-01-27 08:33:50|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|195
1737966840000|2025-01-27 08:34:00|5151.95|5150.45|5151.95|5150.45|5152.95|5151.45|5150.95|5149.45|706
1737966850000|2025-01-27 08:34:10|||||||||111
1737966860000|2025-01-27 08:34:20|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|265
1737966870000|2025-01-27 08:34:30|5153.45|5151.95|5153.95|5152.45|5153.95|5152.45|5152.95|5151.45|121
1737966880000|2025-01-27 08:34:40|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|256
1737966890000|2025-01-27 08:34:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|92
1737966900000|2025-01-27 08:35:00|5152.95|5151.45|5153.95|5152.45|5154.95|5153.45|5152.95|5151.45|351
1737966910000|2025-01-27 08:35:10|5154.95|5153.45|5152.95|5151.45|5154.95|5153.45|5152.95|5151.45|163
1737966920000|2025-01-27 08:35:20|||||||||23
1737966930000|2025-01-27 08:35:30|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|49
1737966940000|2025-01-27 08:35:40|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|401
1737966950000|2025-01-27 08:35:50|5154.95|5153.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|144
1737966960000|2025-01-27 08:36:00|5155.95|5154.45|5156.95|5155.45|5156.95|5155.45|5155.95|5154.45|138
1737966970000|2025-01-27 08:36:10|5157.95|5156.45|5157.95|5156.45|5157.95|5156.45|5156.95|5155.45|856
1737966980000|2025-01-27 08:36:20|||||||||83
1737966990000|2025-01-27 08:36:30|5156.95|5155.45|5154.95|5153.45|5156.95|5155.45|5154.95|5153.45|414
1737967000000|2025-01-27 08:36:40|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|5155.95|5154.45|62
1737967010000|2025-01-27 08:36:50|5156.95|5155.45|5155.95|5154.45|5156.95|5155.45|5155.95|5154.45|70
1737967020000|2025-01-27 08:37:00|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.45|5151.95|232
1737967030000|2025-01-27 08:37:10|5153.45|5151.95|5153.95|5152.45|5154.95|5153.45|5152.95|5151.45|144
1737967040000|2025-01-27 08:37:20|5154.95|5153.45|5153.95|5152.45|5154.95|5153.45|5153.95|5152.45|151
1737967050000|2025-01-27 08:37:30|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|57
1737967060000|2025-01-27 08:37:40|||||||||11
1737967070000|2025-01-27 08:37:50|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|104
1737967080000|2025-01-27 08:38:00|5154.95|5153.45|5155.95|5154.45|5155.95|5154.45|5154.95|5153.45|152
1737967090000|2025-01-27 08:38:10|5154.95|5153.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|123
1737967100000|2025-01-27 08:38:20|5155.95|5154.45|5154.95|5153.45|5155.95|5154.45|5154.95|5153.45|42
1737967110000|2025-01-27 08:38:30|5155.45|5153.95|5154.95|5153.45|5155.45|5153.95|5154.95|5153.45|55
1737967120000|2025-01-27 08:38:40|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|5153.95|5152.45|289
1737967130000|2025-01-27 08:38:50|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|5152.95|5151.45|69
1737967140000|2025-01-27 08:39:00|5153.95|5152.45|5152.95|5151.45|5153.95|5152.45|5152.95|5151.45|147
1737967150000|2025-01-27 08:39:10|5151.95|5150.45|5151.95|5150.45|5152.95|5151.45|5151.95|5150.45|100
1737967160000|2025-01-27 08:39:20|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|60
1737967170000|2025-01-27 08:39:30|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|5151.95|5150.45|229
1737967180000|2025-01-27 08:39:40|5150.95|5149.45|5149.95|5148.45|5150.95|5149.45|5149.95|5148.45|563
1737967190000|2025-01-27 08:39:50|5150.95|5149.45|5150.95|5149.45|5150.95|5149.45|5149.95|5148.45|165
1737967200000|2025-01-27 08:40:00|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|301
1737967210000|2025-01-27 08:40:10|5149.13|5147.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|397
1737967220000|2025-01-27 08:40:20|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|416
1737967230000|2025-01-27 08:40:30|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|261
1737967240000|2025-01-27 08:40:40|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|82
1737967250000|2025-01-27 08:40:50|5149.63|5148.13|5149.13|5147.63|5149.63|5148.13|5149.13|5147.63|148
1737967260000|2025-01-27 08:41:00|5150.13|5148.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|163
1737967270000|2025-01-27 08:41:10|5150.13|5148.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|46
1737967280000|2025-01-27 08:41:20|||||||||55
1737967290000|2025-01-27 08:41:30|5152.13|5150.63|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|464
1737967300000|2025-01-27 08:41:40|5152.63|5151.13|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|137
1737967310000|2025-01-27 08:41:50|5152.63|5151.13|5153.13|5151.63|5153.13|5151.63|5152.63|5151.13|20
1737967320000|2025-01-27 08:42:00|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|77
1737967330000|2025-01-27 08:42:10|5151.13|5149.63|5154.13|5152.63|5154.13|5152.63|5151.13|5149.63|1165
1737967340000|2025-01-27 08:42:20|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|525
1737967350000|2025-01-27 08:42:30|5154.13|5152.63|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|206
1737967360000|2025-01-27 08:42:40|5153.13|5151.63|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|148
1737967370000|2025-01-27 08:42:50|5153.13|5151.63|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|139
1737967380000|2025-01-27 08:43:00|5153.13|5151.63|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|225
1737967390000|2025-01-27 08:43:10|5153.13|5151.63|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|121
1737967400000|2025-01-27 08:43:20|5153.13|5151.63|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|148
1737967410000|2025-01-27 08:43:30|5153.13|5151.63|5152.13|5150.63|5153.13|5151.63|5151.13|5149.63|173
1737967420000|2025-01-27 08:43:40|5153.13|5151.63|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|43
1737967430000|2025-01-27 08:43:50|5152.63|5151.13|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|11
1737967440000|2025-01-27 08:44:00|||||||||65
1737967450000|2025-01-27 08:44:10|5152.13|5150.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|118
1737967460000|2025-01-27 08:44:20|5153.63|5152.13|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|35
1737967470000|2025-01-27 08:44:30|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|252
1737967480000|2025-01-27 08:44:40|5153.63|5152.13|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|211
1737967490000|2025-01-27 08:44:50|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5151.13|5149.63|317
1737967500000|2025-01-27 08:45:00|5151.13|5149.63|5152.13|5150.63|5152.13|5150.63|5151.13|5149.63|150
1737967510000|2025-01-27 08:45:10|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|712
1737967520000|2025-01-27 08:45:20|5154.13|5152.63|5156.13|5154.63|5156.13|5154.63|5154.13|5152.63|368
1737967530000|2025-01-27 08:45:30|||||||||9
1737967540000|2025-01-27 08:45:40|5155.13|5153.63|5155.13|5153.63|5155.63|5154.13|5155.13|5153.63|1128
1737967550000|2025-01-27 08:45:50|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|103
1737967560000|2025-01-27 08:46:00|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|192
1737967570000|2025-01-27 08:46:10|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|215
1737967590000|2025-01-27 08:46:30|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|236
1737967600000|2025-01-27 08:46:40|5153.13|5151.63|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|164
1737967610000|2025-01-27 08:46:50|5152.13|5150.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|128
1737967620000|2025-01-27 08:47:00|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|176
1737967630000|2025-01-27 08:47:10|5152.63|5151.13|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|36
1737967640000|2025-01-27 08:47:20|5154.13|5152.63|5153.63|5152.13|5154.13|5152.63|5153.13|5151.63|59
1737967650000|2025-01-27 08:47:30|5153.13|5151.63|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|127
1737967660000|2025-01-27 08:47:40|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|109
1737967670000|2025-01-27 08:47:50|5154.13|5152.63|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|269
1737967680000|2025-01-27 08:48:00|5152.63|5151.13|5152.13|5150.63|5152.63|5151.13|5152.13|5150.63|45
1737967690000|2025-01-27 08:48:10|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|210
1737967700000|2025-01-27 08:48:20|||||||||126
1737967710000|2025-01-27 08:48:30|||||||||137
1737967720000|2025-01-27 08:48:40|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|148
1737967730000|2025-01-27 08:48:50|5152.13|5150.63|5151.13|5149.63|5152.13|5150.63|5151.13|5149.63|279
1737967740000|2025-01-27 08:49:00|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|285
1737967750000|2025-01-27 08:49:10|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|195
1737967760000|2025-01-27 08:49:20|5151.13|5149.63|5149.13|5147.63|5151.13|5149.63|5149.13|5147.63|225
1737967770000|2025-01-27 08:49:30|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|27
1737967780000|2025-01-27 08:49:40|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|84
1737967790000|2025-01-27 08:49:50|5148.63|5147.13|5149.13|5147.63|5149.13|5147.63|5148.63|5147.13|134
1737967800000|2025-01-27 08:50:00|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|158
1737967810000|2025-01-27 08:50:10|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|48
1737967820000|2025-01-27 08:50:20|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|93
1737967830000|2025-01-27 08:50:30|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|167
1737967850000|2025-01-27 08:50:50|||||||||8
1737967860000|2025-01-27 08:51:00|5150.13|5148.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|235
1737967870000|2025-01-27 08:51:10|5150.13|5148.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|430
1737967880000|2025-01-27 08:51:20|||||||||28
1737967890000|2025-01-27 08:51:30|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|137
1737967900000|2025-01-27 08:51:40|5147.13|5145.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|509
1737967910000|2025-01-27 08:51:50|5147.63|5146.13|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|95
1737967920000|2025-01-27 08:52:00|5149.13|5147.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|156
1737967930000|2025-01-27 08:52:10|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|154
1737967940000|2025-01-27 08:52:20|||||||||25
1737967950000|2025-01-27 08:52:30|5147.13|5145.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|148
1737967960000|2025-01-27 08:52:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|43
1737967970000|2025-01-27 08:52:50|||||||||25
1737967980000|2025-01-27 08:53:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|93
1737967990000|2025-01-27 08:53:10|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|180
1737968000000|2025-01-27 08:53:20|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|62
1737968010000|2025-01-27 08:53:30|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|176
1737968020000|2025-01-27 08:53:40|||||||||22
1737968030000|2025-01-27 08:53:50|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5148.13|5146.63|533
1737968040000|2025-01-27 08:54:00|||||||||25
1737968050000|2025-01-27 08:54:10|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|261
1737968060000|2025-01-27 08:54:20|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|150
1737968070000|2025-01-27 08:54:30|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|272
1737968080000|2025-01-27 08:54:40|5152.13|5150.63|5151.13|5149.63|5152.13|5150.63|5151.13|5149.63|458
1737968090000|2025-01-27 08:54:50|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|124
1737968100000|2025-01-27 08:55:00|||||||||96
1737968110000|2025-01-27 08:55:10|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|109
1737968120000|2025-01-27 08:55:20|||||||||64
1737968130000|2025-01-27 08:55:30|||||||||92
1737968140000|2025-01-27 08:55:40|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|176
1737968150000|2025-01-27 08:55:50|5148.63|5147.13|5148.13|5146.63|5148.63|5147.13|5148.13|5146.63|103
1737968160000|2025-01-27 08:56:00|5149.13|5147.63|5151.13|5149.63|5151.13|5149.63|5149.13|5147.63|484
1737968170000|2025-01-27 08:56:10|5150.13|5148.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|73
1737968180000|2025-01-27 08:56:20|||||||||25
1737968190000|2025-01-27 08:56:30|5149.13|5147.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|181
1737968200000|2025-01-27 08:56:40|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|707
1737968210000|2025-01-27 08:56:50|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|51
1737968220000|2025-01-27 08:57:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|228
1737968230000|2025-01-27 08:57:10|||||||||106
1737968240000|2025-01-27 08:57:20|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|67
1737968250000|2025-01-27 08:57:30|||||||||1
1737968260000|2025-01-27 08:57:40|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|95
1737968270000|2025-01-27 08:57:50|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|210
1737968280000|2025-01-27 08:58:00|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5149.13|5147.63|192
1737968290000|2025-01-27 08:58:10|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|133
1737968300000|2025-01-27 08:58:20|5150.63|5149.13|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|99
1737968310000|2025-01-27 08:58:30|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|143
1737968320000|2025-01-27 08:58:40|||||||||12
1737968330000|2025-01-27 08:58:50|5151.63|5150.13|5151.63|5150.13|5151.63|5150.13|5151.13|5149.63|368
1737968340000|2025-01-27 08:59:00|5152.13|5150.63|5151.63|5150.13|5152.13|5150.63|5151.63|5150.13|33
1737968350000|2025-01-27 08:59:10|5151.13|5149.63|5152.13|5150.63|5152.13|5150.63|5151.13|5149.63|31
1737968360000|2025-01-27 08:59:20|||||||||52
1737968370000|2025-01-27 08:59:30|||||||||26
1737968380000|2025-01-27 08:59:40|5152.63|5151.13|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|528
1737968390000|2025-01-27 08:59:50|||||||||72
1737968400000|2025-01-27 09:00:00|||||||||30
1737968410000|2025-01-27 09:00:10|||||||||59
1737968420000|2025-01-27 09:00:20|5152.13|5150.63|5151.13|5149.63|5152.13|5150.63|5150.13|5148.63|846
1737968430000|2025-01-27 09:00:30|5150.13|5148.63|5148.13|5146.63|5150.13|5148.63|5147.63|5146.13|432
1737968440000|2025-01-27 09:00:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|343
1737968450000|2025-01-27 09:00:50|5146.13|5144.63|5148.13|5146.63|5149.13|5147.63|5146.13|5144.63|474
1737968460000|2025-01-27 09:01:00|5148.63|5147.13|5149.13|5147.63|5151.13|5149.63|5148.13|5146.63|455
1737968470000|2025-01-27 09:01:10|5148.13|5146.63|5148.63|5147.13|5149.13|5147.63|5148.13|5146.63|322
1737968480000|2025-01-27 09:01:20|5149.13|5147.63|5150.13|5148.63|5150.13|5148.63|5149.13|5147.63|48
1737968490000|2025-01-27 09:01:30|5150.63|5149.13|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|21
1737968500000|2025-01-27 09:01:40|5150.63|5149.13|5151.13|5149.63|5152.13|5150.63|5150.63|5149.13|258
1737968510000|2025-01-27 09:01:50|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5151.13|5149.63|74
1737968520000|2025-01-27 09:02:00|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|153
1737968530000|2025-01-27 09:02:10|5150.63|5149.13|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|316
1737968540000|2025-01-27 09:02:20|5149.13|5147.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|137
1737968550000|2025-01-27 09:02:30|5149.63|5148.13|5150.13|5148.63|5150.13|5148.63|5149.13|5147.63|73
1737968560000|2025-01-27 09:02:40|||||||||151
1737968570000|2025-01-27 09:02:50|5149.13|5147.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|245
1737968580000|2025-01-27 09:03:00|5148.13|5146.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|164
1737968590000|2025-01-27 09:03:10|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|231
1737968600000|2025-01-27 09:03:20|5146.13|5144.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|386
1737968610000|2025-01-27 09:03:30|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5147.13|5145.63|144
1737968620000|2025-01-27 09:03:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|728
1737968630000|2025-01-27 09:03:50|5146.13|5144.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|272
1737968640000|2025-01-27 09:04:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|392
1737968650000|2025-01-27 09:04:10|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|134
1737968660000|2025-01-27 09:04:20|5150.13|5148.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|1207
1737968670000|2025-01-27 09:04:30|5149.13|5147.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|11
1737968680000|2025-01-27 09:04:40|5150.13|5148.63|5148.13|5146.63|5150.13|5148.63|5148.13|5146.63|172
1737968690000|2025-01-27 09:04:50|||||||||169
1737968700000|2025-01-27 09:05:00|5147.13|5145.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|164
1737968710000|2025-01-27 09:05:10|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|196
1737968730000|2025-01-27 09:05:30|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|287
1737968740000|2025-01-27 09:05:40|5147.63|5146.13|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|118
1737968750000|2025-01-27 09:05:50|5146.63|5145.13|5146.13|5144.63|5146.63|5145.13|5146.13|5144.63|106
1737968760000|2025-01-27 09:06:00|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|230
1737968770000|2025-01-27 09:06:10|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|177
1737968780000|2025-01-27 09:06:20|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5146.13|5144.63|101
1737968790000|2025-01-27 09:06:30|||||||||24
1737968800000|2025-01-27 09:06:40|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|196
1737968810000|2025-01-27 09:06:50|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|111
1737968820000|2025-01-27 09:07:00|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|94
1737968830000|2025-01-27 09:07:10|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|235
1737968840000|2025-01-27 09:07:20|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|96
1737968850000|2025-01-27 09:07:30|5148.13|5146.63|5150.13|5148.63|5150.13|5148.63|5148.13|5146.63|79
1737968860000|2025-01-27 09:07:40|5149.13|5147.63|5150.13|5148.63|5150.13|5148.63|5149.13|5147.63|258
1737968870000|2025-01-27 09:07:50|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|33
1737968880000|2025-01-27 09:08:00|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|381
1737968890000|2025-01-27 09:08:10|5146.13|5144.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|148
1737968900000|2025-01-27 09:08:20|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|109
1737968910000|2025-01-27 09:08:30|5147.13|5145.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|112
1737968920000|2025-01-27 09:08:40|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|34
1737968930000|2025-01-27 09:08:50|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|95
1737968940000|2025-01-27 09:09:00|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|77
1737968950000|2025-01-27 09:09:10|5145.13|5143.63|5144.13|5142.63|5145.13|5143.63|5143.13|5141.63|660
1737968960000|2025-01-27 09:09:20|5143.63|5142.13|5144.13|5142.63|5144.13|5142.63|5143.63|5142.13|213
1737968970000|2025-01-27 09:09:30|5143.13|5141.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|461
1737968980000|2025-01-27 09:09:40|||||||||435
1737968990000|2025-01-27 09:09:50|||||||||126
1737969000000|2025-01-27 09:10:00|5144.13|5142.63|5144.63|5143.13|5144.63|5143.13|5144.13|5142.63|233
1737969010000|2025-01-27 09:10:10|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|284
1737969020000|2025-01-27 09:10:20|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|141
1737969030000|2025-01-27 09:10:30|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|151
1737969040000|2025-01-27 09:10:40|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|119
1737969050000|2025-01-27 09:10:50|5147.13|5145.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|163
1737969060000|2025-01-27 09:11:00|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|111
1737969070000|2025-01-27 09:11:10|||||||||8
1737969080000|2025-01-27 09:11:20|5147.63|5146.13|5146.13|5144.63|5147.63|5146.13|5146.13|5144.63|158
1737969090000|2025-01-27 09:11:30|||||||||25
1737969100000|2025-01-27 09:11:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|82
1737969110000|2025-01-27 09:11:50|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|262
1737969120000|2025-01-27 09:12:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|72
1737969130000|2025-01-27 09:12:10|||||||||50
1737969140000|2025-01-27 09:12:20|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|199
1737969150000|2025-01-27 09:12:30|5150.13|5148.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|243
1737969160000|2025-01-27 09:12:40|5148.13|5146.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|59
1737969170000|2025-01-27 09:12:50|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|60
1737969180000|2025-01-27 09:13:00|5147.63|5146.13|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|93
1737969190000|2025-01-27 09:13:10|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|81
1737969200000|2025-01-27 09:13:20|||||||||17
1737969210000|2025-01-27 09:13:30|||||||||9
1737969220000|2025-01-27 09:13:40|||||||||68
1737969230000|2025-01-27 09:13:50|5147.13|5145.63|5145.13|5143.63|5147.13|5145.63|5145.13|5143.63|167
1737969240000|2025-01-27 09:14:00|5144.13|5142.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|231
1737969250000|2025-01-27 09:14:10|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5144.13|5142.63|99
1737969260000|2025-01-27 09:14:20|5145.63|5144.13|5146.13|5144.63|5147.13|5145.63|5145.13|5143.63|195
1737969270000|2025-01-27 09:14:30|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|2
1737969280000|2025-01-27 09:14:40|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.63|5146.13|65
1737969290000|2025-01-27 09:14:50|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|34
1737969300000|2025-01-27 09:15:00|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|71
1737969310000|2025-01-27 09:15:10|||||||||52
1737969320000|2025-01-27 09:15:20|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|102
1737969330000|2025-01-27 09:15:30|||||||||143
1737969340000|2025-01-27 09:15:40|||||||||67
1737969360000|2025-01-27 09:16:00|||||||||168
1737969370000|2025-01-27 09:16:10|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|43
1737969380000|2025-01-27 09:16:20|5149.13|5147.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|105
1737969390000|2025-01-27 09:16:30|5149.63|5148.13|5150.13|5148.63|5150.13|5148.63|5149.63|5148.13|14
1737969400000|2025-01-27 09:16:40|5149.13|5147.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|54
1737969410000|2025-01-27 09:16:50|||||||||311
1737969420000|2025-01-27 09:17:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|146
1737969430000|2025-01-27 09:17:10|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|72
1737969440000|2025-01-27 09:17:20|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|128
1737969450000|2025-01-27 09:17:30|5149.13|5147.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|161
1737969460000|2025-01-27 09:17:40|||||||||71
1737969470000|2025-01-27 09:17:50|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|106
1737969480000|2025-01-27 09:18:00|5146.63|5145.13|5146.63|5145.13|5147.13|5145.63|5146.63|5145.13|168
1737969490000|2025-01-27 09:18:10|5146.13|5144.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|25
1737969510000|2025-01-27 09:18:30|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|31
1737969520000|2025-01-27 09:18:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|82
1737969530000|2025-01-27 09:18:50|||||||||29
1737969540000|2025-01-27 09:19:00|||||||||2
1737969560000|2025-01-27 09:19:20|||||||||15
1737969570000|2025-01-27 09:19:30|5146.13|5144.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|285
1737969580000|2025-01-27 09:19:40|||||||||17
1737969590000|2025-01-27 09:19:50|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|143
1737969600000|2025-01-27 09:20:00|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|745
1737969610000|2025-01-27 09:20:10|5148.13|5146.63|5148.13|5146.63|5149.13|5147.63|5147.13|5145.63|111
1737969620000|2025-01-27 09:20:20|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|134
1737969630000|2025-01-27 09:20:30|||||||||2
1737969640000|2025-01-27 09:20:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|110
1737969650000|2025-01-27 09:20:50|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|131
1737969660000|2025-01-27 09:21:00|5145.13|5143.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|197
1737969670000|2025-01-27 09:21:10|||||||||212
1737969680000|2025-01-27 09:21:20|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5144.13|5142.63|605
1737969690000|2025-01-27 09:21:30|||||||||139
1737969700000|2025-01-27 09:21:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|59
1737969710000|2025-01-27 09:21:50|||||||||27
1737969720000|2025-01-27 09:22:00|||||||||62
1737969730000|2025-01-27 09:22:10|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|110
1737969740000|2025-01-27 09:22:20|5147.13|5145.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|75
1737969750000|2025-01-27 09:22:30|||||||||2
1737969760000|2025-01-27 09:22:40|||||||||10
1737969770000|2025-01-27 09:22:50|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|99
1737969780000|2025-01-27 09:23:00|5150.13|5148.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|232
1737969790000|2025-01-27 09:23:10|||||||||36
1737969800000|2025-01-27 09:23:20|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|214
1737969810000|2025-01-27 09:23:30|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|211
1737969820000|2025-01-27 09:23:40|||||||||94
1737969830000|2025-01-27 09:23:50|||||||||21
1737969840000|2025-01-27 09:24:00|||||||||125
1737969850000|2025-01-27 09:24:10|5152.13|5150.63|5151.13|5149.63|5152.13|5150.63|5151.13|5149.63|232
1737969860000|2025-01-27 09:24:20|||||||||226
1737969870000|2025-01-27 09:24:30|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|56
1737969880000|2025-01-27 09:24:40|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|90
1737969890000|2025-01-27 09:24:50|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|36
1737969900000|2025-01-27 09:25:00|5148.13|5146.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|47
1737969910000|2025-01-27 09:25:10|5149.13|5147.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|146
1737969930000|2025-01-27 09:25:30|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|104
1737969940000|2025-01-27 09:25:40|5148.63|5147.13|5149.13|5147.63|5149.13|5147.63|5148.63|5147.13|14
1737969950000|2025-01-27 09:25:50|||||||||30
1737969960000|2025-01-27 09:26:00|5148.63|5147.13|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|236
1737969970000|2025-01-27 09:26:10|5148.13|5146.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|45
1737969980000|2025-01-27 09:26:20|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|123
1737969990000|2025-01-27 09:26:30|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|160
1737970000000|2025-01-27 09:26:40|||||||||203
1737970010000|2025-01-27 09:26:50|||||||||146
1737970020000|2025-01-27 09:27:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|56
1737970030000|2025-01-27 09:27:10|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|165
1737970040000|2025-01-27 09:27:20|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|66
1737970050000|2025-01-27 09:27:30|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|194
1737970060000|2025-01-27 09:27:40|5146.13|5144.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|67
1737970070000|2025-01-27 09:27:50|||||||||128
1737970080000|2025-01-27 09:28:00|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|145
1737970090000|2025-01-27 09:28:10|5146.63|5145.13|5147.13|5145.63|5148.13|5146.63|5146.63|5145.13|435
1737970100000|2025-01-27 09:28:20|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|37
1737970110000|2025-01-27 09:28:30|||||||||1
1737970120000|2025-01-27 09:28:40|5147.13|5145.63|5145.13|5143.63|5147.13|5145.63|5145.13|5143.63|228
1737970130000|2025-01-27 09:28:50|||||||||44
1737970140000|2025-01-27 09:29:00|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|48
1737970150000|2025-01-27 09:29:10|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|183
1737970160000|2025-01-27 09:29:20|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|192
1737970170000|2025-01-27 09:29:30|||||||||17
1737970180000|2025-01-27 09:29:40|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|85
1737970190000|2025-01-27 09:29:50|5145.63|5144.13|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|183
1737970200000|2025-01-27 09:30:00|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|121
1737970210000|2025-01-27 09:30:10|5144.63|5143.13|5146.13|5144.63|5146.13|5144.63|5144.13|5142.63|465
1737970220000|2025-01-27 09:30:20|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|46
1737970230000|2025-01-27 09:30:30|5147.13|5145.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|189
1737970240000|2025-01-27 09:30:40|5145.13|5143.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|37
1737970250000|2025-01-27 09:30:50|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|54
1737970260000|2025-01-27 09:31:00|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|77
1737970270000|2025-01-27 09:31:10|5146.13|5144.63|5145.13|5143.63|5147.13|5145.63|5145.13|5143.63|146
1737970280000|2025-01-27 09:31:20|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|123
1737970290000|2025-01-27 09:31:30|5145.13|5143.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|63
1737970300000|2025-01-27 09:31:40|||||||||2
1737970320000|2025-01-27 09:32:00|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|105
1737970330000|2025-01-27 09:32:10|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|243
1737970340000|2025-01-27 09:32:20|||||||||180
1737970350000|2025-01-27 09:32:30|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|99
1737970360000|2025-01-27 09:32:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|38
1737970370000|2025-01-27 09:32:50|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|64
1737970380000|2025-01-27 09:33:00|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|49
1737970390000|2025-01-27 09:33:10|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5149.13|5147.63|210
1737970400000|2025-01-27 09:33:20|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|121
1737970410000|2025-01-27 09:33:30|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|696
1737970420000|2025-01-27 09:33:40|5150.13|5148.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|107
1737970430000|2025-01-27 09:33:50|5150.63|5149.13|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|17
1737970440000|2025-01-27 09:34:00|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|342
1737970450000|2025-01-27 09:34:10|||||||||104
1737970460000|2025-01-27 09:34:20|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|543
1737970470000|2025-01-27 09:34:30|5150.13|5148.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|187
1737970480000|2025-01-27 09:34:40|||||||||3
1737970490000|2025-01-27 09:34:50|||||||||48
1737970500000|2025-01-27 09:35:00|||||||||56
1737970510000|2025-01-27 09:35:10|||||||||65
1737970520000|2025-01-27 09:35:20|||||||||14
1737970530000|2025-01-27 09:35:30|||||||||151
1737970540000|2025-01-27 09:35:40|5149.13|5147.63|5151.13|5149.63|5151.13|5149.63|5149.13|5147.63|430
1737970550000|2025-01-27 09:35:50|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|100
1737970560000|2025-01-27 09:36:00|5151.13|5149.63|5152.13|5150.63|5152.13|5150.63|5151.13|5149.63|208
1737970570000|2025-01-27 09:36:10|||||||||3
1737970580000|2025-01-27 09:36:20|||||||||14
1737970590000|2025-01-27 09:36:30|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|61
1737970600000|2025-01-27 09:36:40|||||||||96
1737970610000|2025-01-27 09:36:50|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|237
1737970620000|2025-01-27 09:37:00|5155.13|5153.63|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|272
1737970630000|2025-01-27 09:37:10|||||||||49
1737970640000|2025-01-27 09:37:20|5153.13|5151.63|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|560
1737970650000|2025-01-27 09:37:30|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|91
1737970660000|2025-01-27 09:37:40|5155.13|5153.63|5157.13|5155.63|5157.13|5155.63|5155.13|5153.63|2717
1737970670000|2025-01-27 09:37:50|||||||||122
1737970680000|2025-01-27 09:38:00|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|711
1737970690000|2025-01-27 09:38:10|5155.13|5153.63|5156.13|5154.63|5156.13|5154.63|5155.13|5153.63|155
1737970700000|2025-01-27 09:38:20|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|94
1737970710000|2025-01-27 09:38:30|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|104
1737970720000|2025-01-27 09:38:40|||||||||15
1737970730000|2025-01-27 09:38:50|||||||||2
1737970740000|2025-01-27 09:39:00|||||||||12
1737970750000|2025-01-27 09:39:10|||||||||120
1737970760000|2025-01-27 09:39:20|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|20
1737970770000|2025-01-27 09:39:30|5156.13|5154.63|5155.13|5153.63|5156.13|5154.63|5155.13|5153.63|258
1737970780000|2025-01-27 09:39:40|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|196
1737970790000|2025-01-27 09:39:50|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|48
1737970800000|2025-01-27 09:40:00|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|41
1737970810000|2025-01-27 09:40:10|||||||||35
1737970820000|2025-01-27 09:40:20|||||||||19
1737970830000|2025-01-27 09:40:30|5155.13|5153.63|5156.13|5154.63|5156.13|5154.63|5155.13|5153.63|270
1737970840000|2025-01-27 09:40:40|5155.13|5153.63|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|40
1737970850000|2025-01-27 09:40:50|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|129
1737970860000|2025-01-27 09:41:00|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|359
1737970870000|2025-01-27 09:41:10|||||||||3
1737970880000|2025-01-27 09:41:20|5153.13|5151.63|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|276
1737970890000|2025-01-27 09:41:30|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|140
1737970900000|2025-01-27 09:41:40|5153.13|5151.63|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|92
1737970910000|2025-01-27 09:41:50|||||||||26
1737970920000|2025-01-27 09:42:00|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|176
1737970930000|2025-01-27 09:42:10|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|70
1737970940000|2025-01-27 09:42:20|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|798
1737970950000|2025-01-27 09:42:30|5154.13|5152.63|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|68
1737970960000|2025-01-27 09:42:40|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|110
1737970970000|2025-01-27 09:42:50|5154.13|5152.63|5155.13|5153.63|5155.13|5153.63|5154.13|5152.63|54
1737970980000|2025-01-27 09:43:00|||||||||4
1737970990000|2025-01-27 09:43:10|||||||||10
1737971000000|2025-01-27 09:43:20|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|131
1737971010000|2025-01-27 09:43:30|5153.13|5151.63|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|76
1737971020000|2025-01-27 09:43:40|5153.13|5151.63|5155.13|5153.63|5155.13|5153.63|5153.13|5151.63|144
1737971030000|2025-01-27 09:43:50|||||||||50
1737971040000|2025-01-27 09:44:00|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|256
1737971050000|2025-01-27 09:44:10|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|164
1737971060000|2025-01-27 09:44:20|||||||||51
1737971070000|2025-01-27 09:44:30|||||||||52
1737971080000|2025-01-27 09:44:40|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|268
1737971090000|2025-01-27 09:44:50|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|89
1737971100000|2025-01-27 09:45:00|||||||||4
1737971110000|2025-01-27 09:45:10|5155.13|5153.63|5155.13|5153.63|5156.13|5154.63|5155.13|5153.63|124
1737971120000|2025-01-27 09:45:20|5156.13|5154.63|5155.13|5153.63|5156.13|5154.63|5155.13|5153.63|151
1737971130000|2025-01-27 09:45:30|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|6294
1737971140000|2025-01-27 09:45:40|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|186
1737971150000|2025-01-27 09:45:50|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|61
1737971160000|2025-01-27 09:46:00|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|277
1737971170000|2025-01-27 09:46:10|5154.13|5152.63|5152.13|5150.63|5154.13|5152.63|5152.13|5150.63|336
1737971180000|2025-01-27 09:46:20|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|48
1737971190000|2025-01-27 09:46:30|5152.13|5150.63|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|221
1737971200000|2025-01-27 09:46:40|||||||||37
1737971210000|2025-01-27 09:46:50|||||||||4
1737971220000|2025-01-27 09:47:00|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|343
1737971230000|2025-01-27 09:47:10|||||||||23
1737971240000|2025-01-27 09:47:20|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5151.13|5149.63|524
1737971250000|2025-01-27 09:47:30|5151.63|5150.13|5152.13|5150.63|5152.13|5150.63|5151.13|5149.63|1909
1737971260000|2025-01-27 09:47:40|5151.13|5149.63|5152.13|5150.63|5152.13|5150.63|5151.13|5149.63|142
1737971270000|2025-01-27 09:47:50|5153.13|5151.63|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|156
1737971280000|2025-01-27 09:48:00|||||||||1
1737971290000|2025-01-27 09:48:10|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|81
1737971300000|2025-01-27 09:48:20|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|123
1737971310000|2025-01-27 09:48:30|||||||||14
1737971320000|2025-01-27 09:48:40|||||||||144
1737971330000|2025-01-27 09:48:50|||||||||37
1737971340000|2025-01-27 09:49:00|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|71
1737971350000|2025-01-27 09:49:10|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|167
1737971360000|2025-01-27 09:49:20|5153.13|5151.63|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|184
1737971370000|2025-01-27 09:49:30|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|49
1737971380000|2025-01-27 09:49:40|5152.13|5150.63|5150.13|5148.63|5152.13|5150.63|5150.13|5148.63|175
1737971390000|2025-01-27 09:49:50|||||||||270
1737971400000|2025-01-27 09:50:00|||||||||114
1737971410000|2025-01-27 09:50:10|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|44
1737971420000|2025-01-27 09:50:20|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|77
1737971430000|2025-01-27 09:50:30|5152.63|5151.13|5153.13|5151.63|5153.13|5151.63|5152.63|5151.13|109
1737971440000|2025-01-27 09:50:40|5152.13|5150.63|5151.13|5149.63|5152.13|5150.63|5151.13|5149.63|237
1737971450000|2025-01-27 09:50:50|||||||||9
1737971460000|2025-01-27 09:51:00|||||||||8
1737971470000|2025-01-27 09:51:10|5151.63|5150.13|5152.13|5150.63|5152.13|5150.63|5151.63|5150.13|49
1737971480000|2025-01-27 09:51:20|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|42
1737971490000|2025-01-27 09:51:30|||||||||3
1737971500000|2025-01-27 09:51:40|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|28
1737971510000|2025-01-27 09:51:50|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|28
1737971520000|2025-01-27 09:52:00|5154.13|5152.63|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|113
1737971530000|2025-01-27 09:52:10|5152.13|5150.63|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|134
1737971540000|2025-01-27 09:52:20|||||||||12
1737971550000|2025-01-27 09:52:30|5151.63|5150.13|5151.13|5149.63|5152.13|5150.63|5151.13|5149.63|226
1737971570000|2025-01-27 09:52:50|||||||||10
1737971580000|2025-01-27 09:53:00|||||||||1
1737971590000|2025-01-27 09:53:10|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|75
1737971600000|2025-01-27 09:53:20|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|794
1737971610000|2025-01-27 09:53:30|||||||||14
1737971620000|2025-01-27 09:53:40|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|532
1737971630000|2025-01-27 09:53:50|5150.13|5148.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|308
1737971640000|2025-01-27 09:54:00|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|341
1737971650000|2025-01-27 09:54:10|||||||||71
1737971660000|2025-01-27 09:54:20|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|52
1737971670000|2025-01-27 09:54:30|||||||||8
1737971680000|2025-01-27 09:54:40|||||||||6
1737971690000|2025-01-27 09:54:50|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|738
1737971700000|2025-01-27 09:55:00|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|231
1737971710000|2025-01-27 09:55:10|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|90
1737971720000|2025-01-27 09:55:20|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|150
1737971730000|2025-01-27 09:55:30|||||||||3
1737971740000|2025-01-27 09:55:40|5150.13|5148.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|63
1737971760000|2025-01-27 09:56:00|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|146
1737971770000|2025-01-27 09:56:10|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|666
1737971780000|2025-01-27 09:56:20|5152.13|5150.63|5151.13|5149.63|5152.13|5150.63|5151.13|5149.63|117
1737971790000|2025-01-27 09:56:30|5152.13|5150.63|5151.13|5149.63|5152.13|5150.63|5151.13|5149.63|139
1737971800000|2025-01-27 09:56:40|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|98
1737971810000|2025-01-27 09:56:50|5149.13|5147.63|5150.13|5148.63|5151.13|5149.63|5149.13|5147.63|249
1737971820000|2025-01-27 09:57:00|5150.63|5149.13|5152.13|5150.63|5152.13|5150.63|5150.13|5148.63|112
1737971830000|2025-01-27 09:57:10|5153.13|5151.63|5150.13|5148.63|5153.13|5151.63|5150.13|5148.63|288
1737971840000|2025-01-27 09:57:20|5149.63|5148.13|5150.13|5148.63|5150.13|5148.63|5149.13|5147.63|226
1737971850000|2025-01-27 09:57:30|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|39
1737971860000|2025-01-27 09:57:40|||||||||7
1737971870000|2025-01-27 09:57:50|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|65
1737971880000|2025-01-27 09:58:00|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|215
1737971890000|2025-01-27 09:58:10|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|188
1737971900000|2025-01-27 09:58:20|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|130
1737971910000|2025-01-27 09:58:30|||||||||6
1737971920000|2025-01-27 09:58:40|||||||||5
1737971930000|2025-01-27 09:58:50|||||||||96
1737971940000|2025-01-27 09:59:00|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|259
1737971950000|2025-01-27 09:59:10|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|289
1737971960000|2025-01-27 09:59:20|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|270
1737971970000|2025-01-27 09:59:30|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|78
1737971980000|2025-01-27 09:59:40|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|155
1737971990000|2025-01-27 09:59:50|||||||||79
1737972000000|2025-01-27 10:00:00|||||||||289
1737972010000|2025-01-27 10:00:10|||||||||40
1737972020000|2025-01-27 10:00:20|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|495
1737972030000|2025-01-27 10:00:30|5149.13|5147.63|5150.13|5148.63|5150.13|5148.63|5149.13|5147.63|189
1737972040000|2025-01-27 10:00:40|||||||||157
1737972050000|2025-01-27 10:00:50|||||||||10
1737972060000|2025-01-27 10:01:00|||||||||20
1737972070000|2025-01-27 10:01:10|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|233
1737972080000|2025-01-27 10:01:20|5148.13|5146.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|217
1737972090000|2025-01-27 10:01:30|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|115
1737972100000|2025-01-27 10:01:40|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|187
1737972110000|2025-01-27 10:01:50|||||||||14
1737972120000|2025-01-27 10:02:00|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|80
1737972130000|2025-01-27 10:02:10|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|153
1737972140000|2025-01-27 10:02:20|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|147
1737972150000|2025-01-27 10:02:30|||||||||26
1737972160000|2025-01-27 10:02:40|5146.13|5144.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|404
1737972170000|2025-01-27 10:02:50|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|98
1737972180000|2025-01-27 10:03:00|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|175
1737972190000|2025-01-27 10:03:10|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|174
1737972200000|2025-01-27 10:03:20|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|119
1737972210000|2025-01-27 10:03:30|||||||||104
1737972220000|2025-01-27 10:03:40|||||||||236
1737972230000|2025-01-27 10:03:50|5146.13|5144.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|188
1737972240000|2025-01-27 10:04:00|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|351
1737972250000|2025-01-27 10:04:10|5145.13|5143.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|149
1737972260000|2025-01-27 10:04:20|5146.13|5144.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|29
1737972270000|2025-01-27 10:04:30|5144.63|5143.13|5144.63|5143.13|5144.63|5143.13|5144.63|5143.13|159
1737972280000|2025-01-27 10:04:40|5145.13|5143.63|5143.13|5141.63|5145.13|5143.63|5143.13|5141.63|136
1737972290000|2025-01-27 10:04:50|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|366
1737972300000|2025-01-27 10:05:00|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|345
1737972310000|2025-01-27 10:05:10|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|737
1737972320000|2025-01-27 10:05:20|5144.13|5142.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|495
1737972330000|2025-01-27 10:05:30|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|213
1737972340000|2025-01-27 10:05:40|5142.13|5140.63|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|1294
1737972350000|2025-01-27 10:05:50|5143.13|5141.63|5144.13|5142.63|5144.13|5142.63|5143.13|5141.63|1297
1737972360000|2025-01-27 10:06:00|5144.63|5143.13|5144.63|5143.13|5144.63|5143.13|5144.63|5143.13|55
1737972370000|2025-01-27 10:06:10|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|102
1737972390000|2025-01-27 10:06:30|5144.13|5142.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|105
1737972400000|2025-01-27 10:06:40|5144.63|5143.13|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|89
1737972410000|2025-01-27 10:06:50|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|74
1737972420000|2025-01-27 10:07:00|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|193
1737972430000|2025-01-27 10:07:10|5146.13|5144.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|235
1737972440000|2025-01-27 10:07:20|5144.63|5143.13|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|30
1737972450000|2025-01-27 10:07:30|||||||||2
1737972460000|2025-01-27 10:07:40|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|53
1737972470000|2025-01-27 10:07:50|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|40
1737972480000|2025-01-27 10:08:00|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5143.13|5141.63|92
1737972490000|2025-01-27 10:08:10|||||||||8
1737972500000|2025-01-27 10:08:20|5143.13|5141.63|5144.13|5142.63|5144.13|5142.63|5143.13|5141.63|77
1737972510000|2025-01-27 10:08:30|||||||||62
1737972520000|2025-01-27 10:08:40|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|50
1737972530000|2025-01-27 10:08:50|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|95
1737972540000|2025-01-27 10:09:00|||||||||61
1737972550000|2025-01-27 10:09:10|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|5510
1737972560000|2025-01-27 10:09:20|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|53
1737972570000|2025-01-27 10:09:30|||||||||48
1737972580000|2025-01-27 10:09:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|41
1737972590000|2025-01-27 10:09:50|||||||||25
1737972600000|2025-01-27 10:10:00|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|158
1737972610000|2025-01-27 10:10:10|||||||||4
1737972620000|2025-01-27 10:10:20|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|18
1737972630000|2025-01-27 10:10:30|||||||||42
1737972640000|2025-01-27 10:10:40|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|108
1737972650000|2025-01-27 10:10:50|||||||||3
1737972660000|2025-01-27 10:11:00|||||||||2
1737972670000|2025-01-27 10:11:10|5147.63|5146.13|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|233
1737972680000|2025-01-27 10:11:20|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|19
1737972690000|2025-01-27 10:11:30|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|169
1737972700000|2025-01-27 10:11:40|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|450
1737972710000|2025-01-27 10:11:50|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|96
1737972720000|2025-01-27 10:12:00|5147.13|5145.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|107
1737972740000|2025-01-27 10:12:20|5147.13|5145.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|97
1737972750000|2025-01-27 10:12:30|||||||||12
1737972760000|2025-01-27 10:12:40|||||||||19
1737972770000|2025-01-27 10:12:50|5146.63|5145.13|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|103
1737972780000|2025-01-27 10:13:00|||||||||7
1737972790000|2025-01-27 10:13:10|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|216
1737972800000|2025-01-27 10:13:20|||||||||4
1737972810000|2025-01-27 10:13:30|||||||||1
1737972820000|2025-01-27 10:13:40|||||||||4
1737972830000|2025-01-27 10:13:50|||||||||70
1737972840000|2025-01-27 10:14:00|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|130
1737972850000|2025-01-27 10:14:10|5145.13|5143.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|99
1737972860000|2025-01-27 10:14:20|5145.13|5143.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|56
1737972870000|2025-01-27 10:14:30|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|96
1737972890000|2025-01-27 10:14:50|||||||||109
1737972900000|2025-01-27 10:15:00|5144.13|5142.63|5142.13|5140.63|5144.13|5142.63|5142.13|5140.63|157
1737972910000|2025-01-27 10:15:10|||||||||148
1737972920000|2025-01-27 10:15:20|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|31
1737972930000|2025-01-27 10:15:30|5142.63|5141.13|5142.13|5140.63|5142.63|5141.13|5142.13|5140.63|29
1737972940000|2025-01-27 10:15:40|||||||||4
1737972950000|2025-01-27 10:15:50|5141.13|5139.63|5140.13|5138.63|5141.13|5139.63|5140.13|5138.63|377
1737972960000|2025-01-27 10:16:00|5139.13|5137.63|5140.13|5138.63|5140.13|5138.63|5139.13|5137.63|70
1737972970000|2025-01-27 10:16:10|||||||||474
1737972980000|2025-01-27 10:16:20|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|82
1737972990000|2025-01-27 10:16:30|||||||||54
1737973000000|2025-01-27 10:16:40|||||||||160
1737973010000|2025-01-27 10:16:50|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|219
1737973020000|2025-01-27 10:17:00|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|1946
1737973030000|2025-01-27 10:17:10|||||||||298
1737973040000|2025-01-27 10:17:20|5138.13|5136.63|5139.13|5137.63|5139.13|5137.63|5138.13|5136.63|410
1737973050000|2025-01-27 10:17:30|||||||||18
1737973060000|2025-01-27 10:17:40|5140.13|5138.63|5139.13|5137.63|5140.13|5138.63|5139.13|5137.63|112
1737973070000|2025-01-27 10:17:50|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5139.63|5138.13|119
1737973080000|2025-01-27 10:18:00|5140.63|5139.13|5141.13|5139.63|5141.13|5139.63|5140.63|5139.13|98
1737973090000|2025-01-27 10:18:10|||||||||39
1737973100000|2025-01-27 10:18:20|5142.13|5140.63|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|90
1737973110000|2025-01-27 10:18:30|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|147
1737973120000|2025-01-27 10:18:40|5141.13|5139.63|5142.13|5140.63|5142.13|5140.63|5141.13|5139.63|31
1737973130000|2025-01-27 10:18:50|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|73
1737973140000|2025-01-27 10:19:00|5142.13|5140.63|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|54
1737973150000|2025-01-27 10:19:10|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|85
1737973170000|2025-01-27 10:19:30|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|123
1737973190000|2025-01-27 10:19:50|5140.13|5138.63|5140.13|5138.63|5141.13|5139.63|5140.13|5138.63|56
1737973200000|2025-01-27 10:20:00|5141.13|5139.63|5140.13|5138.63|5141.13|5139.63|5140.13|5138.63|137
1737973210000|2025-01-27 10:20:10|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|87
1737973220000|2025-01-27 10:20:20|5141.63|5140.13|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|69
1737973230000|2025-01-27 10:20:30|||||||||7
1737973240000|2025-01-27 10:20:40|5141.63|5140.13|5142.13|5140.63|5142.13|5140.63|5141.63|5140.13|82
1737973250000|2025-01-27 10:20:50|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|39
1737973260000|2025-01-27 10:21:00|5140.13|5138.63|5140.13|5138.63|5140.63|5139.13|5140.13|5138.63|145
1737973270000|2025-01-27 10:21:10|5139.13|5137.63|5140.13|5138.63|5140.13|5138.63|5139.13|5137.63|543
1737973280000|2025-01-27 10:21:20|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|74
1737973290000|2025-01-27 10:21:30|5139.63|5138.13|5140.13|5138.63|5140.13|5138.63|5139.13|5137.63|49
1737973300000|2025-01-27 10:21:40|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|5140.63|5139.13|68
1737973310000|2025-01-27 10:21:50|||||||||5
1737973320000|2025-01-27 10:22:00|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|138
1737973330000|2025-01-27 10:22:10|5143.13|5141.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|368
1737973340000|2025-01-27 10:22:20|||||||||5
1737973350000|2025-01-27 10:22:30|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|373
1737973360000|2025-01-27 10:22:40|||||||||20
1737973370000|2025-01-27 10:22:50|||||||||4
1737973380000|2025-01-27 10:23:00|||||||||110
1737973390000|2025-01-27 10:23:10|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|25
1737973400000|2025-01-27 10:23:20|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|187
1737973410000|2025-01-27 10:23:30|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|66
1737973420000|2025-01-27 10:23:40|||||||||9
1737973430000|2025-01-27 10:23:50|||||||||148
1737973440000|2025-01-27 10:24:00|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|131
1737973450000|2025-01-27 10:24:10|||||||||57
1737973460000|2025-01-27 10:24:20|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|35
1737973470000|2025-01-27 10:24:30|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|45
1737973480000|2025-01-27 10:24:40|5144.13|5142.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|521
1737973490000|2025-01-27 10:24:50|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|71
1737973500000|2025-01-27 10:25:00|||||||||8
1737973510000|2025-01-27 10:25:10|||||||||27
1737973520000|2025-01-27 10:25:20|||||||||1
1737973530000|2025-01-27 10:25:30|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|46
1737973540000|2025-01-27 10:25:40|||||||||120
1737973550000|2025-01-27 10:25:50|||||||||5
1737973560000|2025-01-27 10:26:00|5141.13|5139.63|5142.13|5140.63|5142.13|5140.63|5141.13|5139.63|155
1737973570000|2025-01-27 10:26:10|||||||||84
1737973580000|2025-01-27 10:26:20|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|93
1737973590000|2025-01-27 10:26:30|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|125
1737973600000|2025-01-27 10:26:40|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5142.63|5141.13|33
1737973620000|2025-01-27 10:27:00|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|99
1737973630000|2025-01-27 10:27:10|||||||||5
1737973640000|2025-01-27 10:27:20|||||||||1
1737973650000|2025-01-27 10:27:30|||||||||10
1737973660000|2025-01-27 10:27:40|||||||||90
1737973670000|2025-01-27 10:27:50|5145.13|5143.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|118
1737973680000|2025-01-27 10:28:00|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|56
1737973690000|2025-01-27 10:28:10|5144.13|5142.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|263
1737973700000|2025-01-27 10:28:20|||||||||101
1737973710000|2025-01-27 10:28:30|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|178
1737973720000|2025-01-27 10:28:40|5142.13|5140.63|5142.13|5140.63|5143.13|5141.63|5142.13|5140.63|275
1737973730000|2025-01-27 10:28:50|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|7
1737973740000|2025-01-27 10:29:00|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|96
1737973750000|2025-01-27 10:29:10|||||||||44
1737973760000|2025-01-27 10:29:20|5142.13|5140.63|5142.13|5140.63|5143.13|5141.63|5142.13|5140.63|61
1737973770000|2025-01-27 10:29:30|5143.13|5141.63|5142.13|5140.63|5143.13|5141.63|5142.13|5140.63|40
1737973780000|2025-01-27 10:29:40|5143.13|5141.63|5142.13|5140.63|5143.13|5141.63|5142.13|5140.63|26
1737973790000|2025-01-27 10:29:50|5141.13|5139.63|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|173
1737973800000|2025-01-27 10:30:00|5142.13|5140.63|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|128
1737973810000|2025-01-27 10:30:10|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|69
1737973820000|2025-01-27 10:30:20|5142.63|5141.13|5142.13|5140.63|5143.13|5141.63|5142.13|5140.63|149
1737973830000|2025-01-27 10:30:30|5143.13|5141.63|5144.13|5142.63|5144.13|5142.63|5143.13|5141.63|210
1737973840000|2025-01-27 10:30:40|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|346
1737973850000|2025-01-27 10:30:50|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|118
1737973860000|2025-01-27 10:31:00|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|694
1737973870000|2025-01-27 10:31:10|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|60
1737973880000|2025-01-27 10:31:20|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|85
1737973890000|2025-01-27 10:31:30|||||||||12
1737973900000|2025-01-27 10:31:40|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|118
1737973910000|2025-01-27 10:31:50|5143.13|5141.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|57
1737973920000|2025-01-27 10:32:00|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|139
1737973930000|2025-01-27 10:32:10|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|19
1737973940000|2025-01-27 10:32:20|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|27
1737973950000|2025-01-27 10:32:30|||||||||10
1737973960000|2025-01-27 10:32:40|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|71
1737973970000|2025-01-27 10:32:50|5143.13|5141.63|5144.13|5142.63|5144.13|5142.63|5143.13|5141.63|88
1737973980000|2025-01-27 10:33:00|||||||||9
1737973990000|2025-01-27 10:33:10|5143.13|5141.63|5144.13|5142.63|5144.13|5142.63|5143.13|5141.63|374
1737974000000|2025-01-27 10:33:20|5143.13|5141.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|422
1737974010000|2025-01-27 10:33:30|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|128
1737974020000|2025-01-27 10:33:40|||||||||13
1737974030000|2025-01-27 10:33:50|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|112
1737974040000|2025-01-27 10:34:00|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|58
1737974050000|2025-01-27 10:34:10|||||||||57
1737974060000|2025-01-27 10:34:20|5141.13|5139.63|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|402
1737974070000|2025-01-27 10:34:30|||||||||12
1737974080000|2025-01-27 10:34:40|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5139.13|5137.63|156
1737974090000|2025-01-27 10:34:50|5139.13|5137.63|5139.13|5137.63|5140.13|5138.63|5139.13|5137.63|44
1737974100000|2025-01-27 10:35:00|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|96
1737974110000|2025-01-27 10:35:10|5139.13|5137.63|5141.13|5139.63|5141.13|5139.63|5139.13|5137.63|298
1737974120000|2025-01-27 10:35:20|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|13
1737974130000|2025-01-27 10:35:30|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|5140.63|5139.13|151
1737974140000|2025-01-27 10:35:40|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|122
1737974150000|2025-01-27 10:35:50|5140.63|5139.13|5141.13|5139.63|5141.13|5139.63|5140.63|5139.13|53
1737974160000|2025-01-27 10:36:00|||||||||60
1737974170000|2025-01-27 10:36:10|||||||||24
1737974180000|2025-01-27 10:36:20|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|54
1737974190000|2025-01-27 10:36:30|5143.13|5141.63|5142.13|5140.63|5143.13|5141.63|5142.13|5140.63|233
1737974200000|2025-01-27 10:36:40|5143.13|5141.63|5142.13|5140.63|5143.13|5141.63|5142.13|5140.63|27
1737974210000|2025-01-27 10:36:50|||||||||2
1737974220000|2025-01-27 10:37:00|||||||||27
1737974230000|2025-01-27 10:37:10|5143.13|5141.63|5144.13|5142.63|5144.13|5142.63|5143.13|5141.63|113
1737974240000|2025-01-27 10:37:20|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|53
1737974250000|2025-01-27 10:37:30|||||||||6
1737974260000|2025-01-27 10:37:40|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|231
1737974270000|2025-01-27 10:37:50|||||||||5
1737974280000|2025-01-27 10:38:00|||||||||7
1737974290000|2025-01-27 10:38:10|5145.13|5143.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|218
1737974300000|2025-01-27 10:38:20|5143.63|5142.13|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|75
1737974310000|2025-01-27 10:38:30|||||||||10
1737974320000|2025-01-27 10:38:40|5144.13|5142.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|123
1737974330000|2025-01-27 10:38:50|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5143.13|5141.63|85
1737974340000|2025-01-27 10:39:00|5145.13|5143.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|550
1737974350000|2025-01-27 10:39:10|||||||||5
1737974360000|2025-01-27 10:39:20|5144.13|5142.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|133
1737974370000|2025-01-27 10:39:30|5145.13|5143.63|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|63
1737974380000|2025-01-27 10:39:40|5144.63|5143.13|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|75
1737974390000|2025-01-27 10:39:50|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|644
1737974400000|2025-01-27 10:40:00|5146.13|5144.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|298
1737974410000|2025-01-27 10:40:10|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|117
1737974420000|2025-01-27 10:40:20|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|216
1737974430000|2025-01-27 10:40:30|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|47
1737974440000|2025-01-27 10:40:40|5146.13|5144.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|88
1737974450000|2025-01-27 10:40:50|5145.63|5144.13|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|63
1737974460000|2025-01-27 10:41:00|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|179
1737974470000|2025-01-27 10:41:10|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|661
1737974480000|2025-01-27 10:41:20|5146.13|5144.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|46
1737974490000|2025-01-27 10:41:30|5144.13|5142.63|5145.13|5143.63|5145.13|5143.63|5144.13|5142.63|318
1737974500000|2025-01-27 10:41:40|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|133
1737974510000|2025-01-27 10:41:50|||||||||5
1737974520000|2025-01-27 10:42:00|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|116
1737974530000|2025-01-27 10:42:10|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|54
1737974540000|2025-01-27 10:42:20|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|95
1737974550000|2025-01-27 10:42:30|||||||||9
1737974560000|2025-01-27 10:42:40|||||||||21
1737974570000|2025-01-27 10:42:50|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|649
1737974580000|2025-01-27 10:43:00|||||||||33
1737974590000|2025-01-27 10:43:10|5146.13|5144.63|5145.63|5144.13|5146.13|5144.63|5145.13|5143.63|1740
1737974600000|2025-01-27 10:43:20|5145.13|5143.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|136
1737974610000|2025-01-27 10:43:30|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|296
1737974620000|2025-01-27 10:43:40|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|107
1737974630000|2025-01-27 10:43:50|||||||||11
1737974640000|2025-01-27 10:44:00|5144.13|5142.63|5143.13|5141.63|5145.13|5143.63|5143.13|5141.63|366
1737974650000|2025-01-27 10:44:10|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|93
1737974660000|2025-01-27 10:44:20|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|9
1737974670000|2025-01-27 10:44:30|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|49
1737974680000|2025-01-27 10:44:40|||||||||21
1737974690000|2025-01-27 10:44:50|||||||||1
1737974700000|2025-01-27 10:45:00|||||||||121
1737974710000|2025-01-27 10:45:10|||||||||5
1737974720000|2025-01-27 10:45:20|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|124
1737974730000|2025-01-27 10:45:30|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|29
1737974740000|2025-01-27 10:45:40|5144.13|5142.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|132
1737974750000|2025-01-27 10:45:50|||||||||1
1737974760000|2025-01-27 10:46:00|5143.63|5142.13|5143.13|5141.63|5143.63|5142.13|5143.13|5141.63|205
1737974770000|2025-01-27 10:46:10|||||||||5
1737974780000|2025-01-27 10:46:20|5144.13|5142.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|163
1737974790000|2025-01-27 10:46:30|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|252
1737974800000|2025-01-27 10:46:40|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|551
1737974810000|2025-01-27 10:46:50|5140.13|5138.63|5141.13|5139.63|5141.13|5139.63|5140.13|5138.63|154
1737974820000|2025-01-27 10:47:00|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|47
1737974830000|2025-01-27 10:47:10|5143.13|5141.63|5142.13|5140.63|5143.13|5141.63|5142.13|5140.63|164
1737974840000|2025-01-27 10:47:20|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|112
1737974850000|2025-01-27 10:47:30|||||||||10
1737974860000|2025-01-27 10:47:40|||||||||9
1737974870000|2025-01-27 10:47:50|5142.13|5140.63|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|141
1737974880000|2025-01-27 10:48:00|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|62
1737974890000|2025-01-27 10:48:10|||||||||7
1737974900000|2025-01-27 10:48:20|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|95
1737974910000|2025-01-27 10:48:30|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|279
1737974920000|2025-01-27 10:48:40|5139.63|5138.13|5140.13|5138.63|5140.13|5138.63|5139.63|5138.13|80
1737974930000|2025-01-27 10:48:50|||||||||218
1737974940000|2025-01-27 10:49:00|||||||||13
1737974950000|2025-01-27 10:49:10|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|29
1737974960000|2025-01-27 10:49:20|5140.13|5138.63|5139.13|5137.63|5140.13|5138.63|5139.13|5137.63|1595
1737974970000|2025-01-27 10:49:30|||||||||12
1737974980000|2025-01-27 10:49:40|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5139.13|5137.63|70
1737974990000|2025-01-27 10:49:50|5139.13|5137.63|5139.63|5138.13|5140.13|5138.63|5139.13|5137.63|71
1737975000000|2025-01-27 10:50:00|5140.13|5138.63|5140.13|5138.63|5141.13|5139.63|5140.13|5138.63|582
1737975010000|2025-01-27 10:50:10|5139.13|5137.63|5139.13|5137.63|5140.13|5138.63|5139.13|5137.63|181
1737975020000|2025-01-27 10:50:20|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5139.13|5137.63|169
1737975030000|2025-01-27 10:50:30|5139.13|5137.63|5140.13|5138.63|5140.13|5138.63|5139.13|5137.63|46
1737975040000|2025-01-27 10:50:40|5139.13|5137.63|5138.13|5136.63|5139.13|5137.63|5138.13|5136.63|60
1737975050000|2025-01-27 10:50:50|5139.13|5137.63|5140.13|5138.63|5140.13|5138.63|5139.13|5137.63|263
1737975060000|2025-01-27 10:51:00|5139.13|5137.63|5139.13|5137.63|5140.13|5138.63|5139.13|5137.63|266
1737975070000|2025-01-27 10:51:10|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|127
1737975080000|2025-01-27 10:51:20|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|266
1737975090000|2025-01-27 10:51:30|5136.13|5134.63|5134.13|5132.63|5136.13|5134.63|5134.13|5132.63|891
1737975100000|2025-01-27 10:51:40|5135.13|5133.63|5136.13|5134.63|5137.13|5135.63|5135.13|5133.63|917
1737975110000|2025-01-27 10:51:50|5135.63|5134.13|5135.13|5133.63|5136.13|5134.63|5135.13|5133.63|406
1737975120000|2025-01-27 10:52:00|5136.13|5134.63|5135.13|5133.63|5136.13|5134.63|5134.13|5132.63|324
1737975130000|2025-01-27 10:52:10|5136.13|5134.63|5135.13|5133.63|5136.13|5134.63|5135.13|5133.63|91
1737975140000|2025-01-27 10:52:20|5134.13|5132.63|5134.13|5132.63|5134.13|5132.63|5134.13|5132.63|171
1737975150000|2025-01-27 10:52:30|5135.13|5133.63|5134.13|5132.63|5135.13|5133.63|5134.13|5132.63|299
1737975160000|2025-01-27 10:52:40|||||||||118
1737975170000|2025-01-27 10:52:50|5133.13|5131.63|5132.13|5130.63|5133.13|5131.63|5131.13|5129.63|336
1737975180000|2025-01-27 10:53:00|5132.63|5131.13|5131.13|5129.63|5133.13|5131.63|5131.13|5129.63|589
1737975190000|2025-01-27 10:53:10|5132.13|5130.63|5134.13|5132.63|5134.13|5132.63|5131.13|5129.63|456
1737975200000|2025-01-27 10:53:20|5133.13|5131.63|5134.13|5132.63|5134.13|5132.63|5132.13|5130.63|389
1737975210000|2025-01-27 10:53:30|5133.13|5131.63|5133.13|5131.63|5133.13|5131.63|5133.13|5131.63|287
1737975220000|2025-01-27 10:53:40|5134.13|5132.63|5135.13|5133.63|5135.13|5133.63|5133.13|5131.63|153
1737975230000|2025-01-27 10:53:50|5134.13|5132.63|5135.13|5133.63|5135.13|5133.63|5134.13|5132.63|333
1737975240000|2025-01-27 10:54:00|5136.13|5134.63|5137.13|5135.63|5137.13|5135.63|5136.13|5134.63|277
1737975250000|2025-01-27 10:54:10|5136.13|5134.63|5138.13|5136.63|5138.13|5136.63|5136.13|5134.63|378
1737975260000|2025-01-27 10:54:20|5137.13|5135.63|5136.13|5134.63|5137.13|5135.63|5136.13|5134.63|362
1737975270000|2025-01-27 10:54:30|5135.13|5133.63|5136.13|5134.63|5136.13|5134.63|5135.13|5133.63|185
1737975280000|2025-01-27 10:54:40|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|5136.63|5135.13|95
1737975290000|2025-01-27 10:54:50|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|89
1737975300000|2025-01-27 10:55:00|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|5136.13|5134.63|154
1737975310000|2025-01-27 10:55:10|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|442
1737975320000|2025-01-27 10:55:20|5137.13|5135.63|5139.13|5137.63|5139.13|5137.63|5137.13|5135.63|183
1737975330000|2025-01-27 10:55:30|5138.13|5136.63|5139.13|5137.63|5139.13|5137.63|5138.13|5136.63|60
1737975340000|2025-01-27 10:55:40|5138.13|5136.63|5137.13|5135.63|5139.13|5137.63|5137.13|5135.63|83
1737975350000|2025-01-27 10:55:50|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|65
1737975360000|2025-01-27 10:56:00|5135.13|5133.63|5136.13|5134.63|5136.13|5134.63|5135.13|5133.63|233
1737975370000|2025-01-27 10:56:10|5135.13|5133.63|5135.13|5133.63|5135.13|5133.63|5135.13|5133.63|170
1737975380000|2025-01-27 10:56:20|||||||||96
1737975390000|2025-01-27 10:56:30|||||||||39
1737975400000|2025-01-27 10:56:40|5134.13|5132.63|5135.13|5133.63|5135.13|5133.63|5134.13|5132.63|165
1737975410000|2025-01-27 10:56:50|||||||||59
1737975420000|2025-01-27 10:57:00|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|30
1737975430000|2025-01-27 10:57:10|5135.63|5134.13|5136.13|5134.63|5136.13|5134.63|5135.63|5134.13|89
1737975440000|2025-01-27 10:57:20|5135.13|5133.63|5135.13|5133.63|5135.13|5133.63|5135.13|5133.63|37
1737975450000|2025-01-27 10:57:30|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|81
1737975460000|2025-01-27 10:57:40|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|5136.13|5134.63|166
1737975470000|2025-01-27 10:57:50|5138.13|5136.63|5137.13|5135.63|5138.13|5136.63|5137.13|5135.63|182
1737975480000|2025-01-27 10:58:00|5138.13|5136.63|5139.13|5137.63|5139.13|5137.63|5137.13|5135.63|391
1737975490000|2025-01-27 10:58:10|5138.13|5136.63|5139.13|5137.63|5139.13|5137.63|5138.13|5136.63|75
1737975500000|2025-01-27 10:58:20|5138.13|5136.63|5139.13|5137.63|5139.13|5137.63|5138.13|5136.63|112
1737975510000|2025-01-27 10:58:30|5138.13|5136.63|5138.13|5136.63|5139.13|5137.63|5138.13|5136.63|60
1737975520000|2025-01-27 10:58:40|5139.13|5137.63|5137.13|5135.63|5139.13|5137.63|5137.13|5135.63|266
1737975530000|2025-01-27 10:58:50|5137.63|5136.13|5138.13|5136.63|5138.13|5136.63|5137.63|5136.13|21
1737975540000|2025-01-27 10:59:00|5139.13|5137.63|5138.13|5136.63|5139.13|5137.63|5138.13|5136.63|81
1737975550000|2025-01-27 10:59:10|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|5136.13|5134.63|51
1737975560000|2025-01-27 10:59:20|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|5137.13|5135.63|26
1737975570000|2025-01-27 10:59:30|5137.13|5135.63|5138.13|5136.63|5138.13|5136.63|5137.13|5135.63|267
1737975580000|2025-01-27 10:59:40|5137.13|5135.63|5137.13|5135.63|5138.13|5136.63|5137.13|5135.63|44
1737975590000|2025-01-27 10:59:50|||||||||26
1737975600000|2025-01-27 11:00:00|5136.13|5134.63|5137.13|5135.63|5137.13|5135.63|5136.13|5134.63|55
1737975610000|2025-01-27 11:00:10|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|5136.13|5134.63|21
1737975620000|2025-01-27 11:00:20|||||||||3
1737975630000|2025-01-27 11:00:30|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|44
1737975640000|2025-01-27 11:00:40|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|155
1737975650000|2025-01-27 11:00:50|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|5139.13|5137.63|113
1737975660000|2025-01-27 11:01:00|||||||||26
1737975670000|2025-01-27 11:01:10|||||||||84
1737975680000|2025-01-27 11:01:20|5140.13|5138.63|5138.13|5136.63|5140.13|5138.63|5138.13|5136.63|1196
1737975690000|2025-01-27 11:01:30|5137.63|5136.13|5138.13|5136.63|5138.13|5136.63|5137.13|5135.63|75
1737975700000|2025-01-27 11:01:40|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|5137.13|5135.63|170
1737975710000|2025-01-27 11:01:50|5138.13|5136.63|5136.13|5134.63|5138.13|5136.63|5136.13|5134.63|166
1737975720000|2025-01-27 11:02:00|5138.13|5136.63|5137.13|5135.63|5138.13|5136.63|5136.13|5134.63|146
1737975730000|2025-01-27 11:02:10|5138.13|5136.63|5138.13|5136.63|5138.13|5136.63|5137.13|5135.63|186
1737975740000|2025-01-27 11:02:20|||||||||9
1737975750000|2025-01-27 11:02:30|5139.13|5137.63|5138.13|5136.63|5139.13|5137.63|5138.13|5136.63|58
1737975760000|2025-01-27 11:02:40|5138.63|5137.13|5139.13|5137.63|5139.13|5137.63|5138.63|5137.13|60
1737975770000|2025-01-27 11:02:50|5138.13|5136.63|5139.13|5137.63|5139.13|5137.63|5138.13|5136.63|50
1737975780000|2025-01-27 11:03:00|5140.13|5138.63|5139.13|5137.63|5140.13|5138.63|5139.13|5137.63|67
1737975790000|2025-01-27 11:03:10|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|5140.13|5138.63|13
1737975800000|2025-01-27 11:03:20|||||||||53
1737975810000|2025-01-27 11:03:30|5139.63|5138.13|5140.13|5138.63|5140.13|5138.63|5139.63|5138.13|88
1737975820000|2025-01-27 11:03:40|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|5141.13|5139.63|370
1737975830000|2025-01-27 11:03:50|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|104
1737975840000|2025-01-27 11:04:00|5141.13|5139.63|5142.13|5140.63|5142.13|5140.63|5141.13|5139.63|64
1737975850000|2025-01-27 11:04:10|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|163
1737975860000|2025-01-27 11:04:20|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|61
1737975870000|2025-01-27 11:04:30|5141.13|5139.63|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|276
1737975880000|2025-01-27 11:04:40|5142.13|5140.63|5142.13|5140.63|5142.13|5140.63|5141.13|5139.63|302
1737975890000|2025-01-27 11:04:50|5142.63|5141.13|5142.13|5140.63|5143.13|5141.63|5141.13|5139.63|95
1737975900000|2025-01-27 11:05:00|||||||||58
1737975910000|2025-01-27 11:05:10|||||||||6
1737975920000|2025-01-27 11:05:20|5141.63|5140.13|5142.13|5140.63|5142.13|5140.63|5141.63|5140.13|56
1737975930000|2025-01-27 11:05:30|5141.13|5139.63|5141.13|5139.63|5142.13|5140.63|5141.13|5139.63|79
1737975940000|2025-01-27 11:05:40|||||||||7
1737975950000|2025-01-27 11:05:50|5140.13|5138.63|5141.13|5139.63|5141.13|5139.63|5140.13|5138.63|156
1737975960000|2025-01-27 11:06:00|5140.13|5138.63|5142.13|5140.63|5142.13|5140.63|5140.13|5138.63|223
1737975970000|2025-01-27 11:06:10|5143.13|5141.63|5143.13|5141.63|5143.63|5142.13|5142.13|5140.63|193
1737975980000|2025-01-27 11:06:20|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|90
1737975990000|2025-01-27 11:06:30|||||||||458
1737976000000|2025-01-27 11:06:40|5144.63|5143.13|5144.13|5142.63|5145.13|5143.63|5144.13|5142.63|139
1737976010000|2025-01-27 11:06:50|||||||||39
1737976020000|2025-01-27 11:07:00|||||||||40
1737976030000|2025-01-27 11:07:10|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|96
1737976040000|2025-01-27 11:07:20|||||||||246
1737976050000|2025-01-27 11:07:30|||||||||137
1737976060000|2025-01-27 11:07:40|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|72
1737976070000|2025-01-27 11:07:50|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|186
1737976080000|2025-01-27 11:08:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|648
1737976090000|2025-01-27 11:08:10|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|245
1737976100000|2025-01-27 11:08:20|5146.13|5144.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|354
1737976110000|2025-01-27 11:08:30|5146.13|5144.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|140
1737976120000|2025-01-27 11:08:40|5146.63|5145.13|5146.13|5144.63|5146.63|5145.13|5146.13|5144.63|82
1737976130000|2025-01-27 11:08:50|||||||||6
1737976140000|2025-01-27 11:09:00|5145.13|5143.63|5146.13|5144.63|5147.13|5145.63|5145.13|5143.63|505
1737976150000|2025-01-27 11:09:10|||||||||1
1737976160000|2025-01-27 11:09:20|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|5145.13|5143.63|59
1737976170000|2025-01-27 11:09:30|||||||||2
1737976180000|2025-01-27 11:09:40|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|108
1737976190000|2025-01-27 11:09:50|5145.63|5144.13|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|47
1737976200000|2025-01-27 11:10:00|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|193
1737976210000|2025-01-27 11:10:10|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|264
1737976220000|2025-01-27 11:10:20|5144.13|5142.63|5143.13|5141.63|5144.13|5142.63|5143.13|5141.63|161
1737976230000|2025-01-27 11:10:30|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|106
1737976240000|2025-01-27 11:10:40|5142.13|5140.63|5142.13|5140.63|5143.13|5141.63|5142.13|5140.63|89
1737976250000|2025-01-27 11:10:50|5143.13|5141.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|19
1737976260000|2025-01-27 11:11:00|5142.63|5141.13|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|78
1737976270000|2025-01-27 11:11:10|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|58
1737976280000|2025-01-27 11:11:20|5142.13|5140.63|5143.13|5141.63|5143.13|5141.63|5142.13|5140.63|17
1737976290000|2025-01-27 11:11:30|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|5144.13|5142.63|72
1737976310000|2025-01-27 11:11:50|||||||||15
1737976320000|2025-01-27 11:12:00|5143.13|5141.63|5145.13|5143.63|5145.13|5143.63|5143.13|5141.63|64
1737976330000|2025-01-27 11:12:10|5145.63|5144.13|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|151
1737976340000|2025-01-27 11:12:20|||||||||1
1737976350000|2025-01-27 11:12:30|||||||||25
1737976360000|2025-01-27 11:12:40|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|22
1737976370000|2025-01-27 11:12:50|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|190
1737976380000|2025-01-27 11:13:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|209
1737976390000|2025-01-27 11:13:10|5147.63|5146.13|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|12
1737976400000|2025-01-27 11:13:20|||||||||2
1737976410000|2025-01-27 11:13:30|||||||||23
1737976420000|2025-01-27 11:13:40|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|113
1737976430000|2025-01-27 11:13:50|||||||||8
1737976440000|2025-01-27 11:14:00|5145.13|5143.63|5145.13|5143.63|5146.13|5144.63|5145.13|5143.63|97
1737976450000|2025-01-27 11:14:10|||||||||26
1737976460000|2025-01-27 11:14:20|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|70
1737976470000|2025-01-27 11:14:30|||||||||101
1737976480000|2025-01-27 11:14:40|5146.63|5145.13|5147.13|5145.63|5147.13|5145.63|5146.63|5145.13|70
1737976490000|2025-01-27 11:14:50|||||||||43
1737976500000|2025-01-27 11:15:00|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|74
1737976510000|2025-01-27 11:15:10|5146.63|5145.13|5147.13|5145.63|5147.13|5145.63|5146.63|5145.13|36
1737976520000|2025-01-27 11:15:20|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|54
1737976530000|2025-01-27 11:15:30|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|224
1737976540000|2025-01-27 11:15:40|5148.13|5146.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|330
1737976550000|2025-01-27 11:15:50|5148.63|5147.13|5149.13|5147.63|5149.13|5147.63|5148.63|5147.13|21
1737976560000|2025-01-27 11:16:00|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|49
1737976570000|2025-01-27 11:16:10|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|90
1737976580000|2025-01-27 11:16:20|||||||||46
1737976590000|2025-01-27 11:16:30|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|221
1737976600000|2025-01-27 11:16:40|||||||||110
1737976610000|2025-01-27 11:16:50|||||||||92
1737976620000|2025-01-27 11:17:00|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|96
1737976630000|2025-01-27 11:17:10|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|285
1737976640000|2025-01-27 11:17:20|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|130
1737976650000|2025-01-27 11:17:30|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|83
1737976660000|2025-01-27 11:17:40|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|178
1737976670000|2025-01-27 11:17:50|5150.63|5149.13|5151.13|5149.63|5151.13|5149.63|5150.63|5149.13|274
1737976680000|2025-01-27 11:18:00|5150.63|5149.13|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|122
1737976690000|2025-01-27 11:18:10|5150.13|5148.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|31
1737976700000|2025-01-27 11:18:20|||||||||671
1737976710000|2025-01-27 11:18:30|||||||||68
1737976720000|2025-01-27 11:18:40|5150.13|5148.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|189
1737976730000|2025-01-27 11:18:50|5150.13|5148.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|124
1737976740000|2025-01-27 11:19:00|5149.13|5147.63|5149.13|5147.63|5150.13|5148.63|5148.13|5146.63|85
1737976750000|2025-01-27 11:19:10|5148.13|5146.63|5147.13|5145.63|5149.13|5147.63|5147.13|5145.63|135
1737976760000|2025-01-27 11:19:20|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|157
1737976770000|2025-01-27 11:19:30|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|22
1737976780000|2025-01-27 11:19:40|5147.13|5145.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|67
1737976790000|2025-01-27 11:19:50|||||||||40
1737976800000|2025-01-27 11:20:00|5146.13|5144.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|95
1737976810000|2025-01-27 11:20:10|5148.13|5146.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|242
1737976820000|2025-01-27 11:20:20|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|113
1737976830000|2025-01-27 11:20:30|||||||||2
1737976840000|2025-01-27 11:20:40|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|393
1737976850000|2025-01-27 11:20:50|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|109
1737976860000|2025-01-27 11:21:00|5148.63|5147.13|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|107
1737976870000|2025-01-27 11:21:10|5148.63|5147.13|5148.13|5146.63|5148.63|5147.13|5148.13|5146.63|15
1737976890000|2025-01-27 11:21:30|||||||||132
1737976900000|2025-01-27 11:21:40|5148.63|5147.13|5149.13|5147.63|5149.13|5147.63|5148.63|5147.13|70
1737976910000|2025-01-27 11:21:50|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|144
1737976920000|2025-01-27 11:22:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|64
1737976930000|2025-01-27 11:22:10|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|85
1737976940000|2025-01-27 11:22:20|5147.63|5146.13|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|35
1737976950000|2025-01-27 11:22:30|||||||||2
1737976960000|2025-01-27 11:22:40|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|5146.13|5144.63|70
1737976970000|2025-01-27 11:22:50|5147.13|5145.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|128
1737976980000|2025-01-27 11:23:00|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|24
1737976990000|2025-01-27 11:23:10|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|206
1737977000000|2025-01-27 11:23:20|||||||||2
1737977020000|2025-01-27 11:23:40|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|190
1737977030000|2025-01-27 11:23:50|||||||||563
1737977040000|2025-01-27 11:24:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|87
1737977050000|2025-01-27 11:24:10|5148.63|5147.13|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|63
1737977060000|2025-01-27 11:24:20|5148.13|5146.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|78
1737977070000|2025-01-27 11:24:30|||||||||110
1737977080000|2025-01-27 11:24:40|||||||||1
1737977090000|2025-01-27 11:24:50|||||||||34
1737977100000|2025-01-27 11:25:00|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|563
1737977110000|2025-01-27 11:25:10|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.13|5145.63|86
1737977120000|2025-01-27 11:25:20|5147.13|5145.63|5146.13|5144.63|5147.13|5145.63|5146.13|5144.63|113
1737977130000|2025-01-27 11:25:30|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|64
1737977140000|2025-01-27 11:25:40|5145.13|5143.63|5146.13|5144.63|5146.13|5144.63|5145.13|5143.63|45
1737977150000|2025-01-27 11:25:50|5147.13|5145.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|99
1737977160000|2025-01-27 11:26:00|5146.13|5144.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|50
1737977170000|2025-01-27 11:26:10|||||||||39
1737977180000|2025-01-27 11:26:20|5146.13|5144.63|5147.13|5145.63|5147.13|5145.63|5146.13|5144.63|62
1737977190000|2025-01-27 11:26:30|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|25
1737977200000|2025-01-27 11:26:40|||||||||1
1737977210000|2025-01-27 11:26:50|5148.13|5146.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|68
1737977220000|2025-01-27 11:27:00|5148.13|5146.63|5147.13|5145.63|5149.13|5147.63|5147.13|5145.63|317
1737977230000|2025-01-27 11:27:10|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|55
1737977250000|2025-01-27 11:27:30|||||||||30
1737977260000|2025-01-27 11:27:40|||||||||209
1737977270000|2025-01-27 11:27:50|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5149.63|5148.13|29
1737977280000|2025-01-27 11:28:00|5149.63|5148.13|5150.13|5148.63|5150.13|5148.63|5149.63|5148.13|16
1737977290000|2025-01-27 11:28:10|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|30
1737977300000|2025-01-27 11:28:20|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|88
1737977320000|2025-01-27 11:28:40|5151.13|5149.63|5149.13|5147.63|5151.13|5149.63|5149.13|5147.63|292
1737977340000|2025-01-27 11:29:00|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|56
1737977350000|2025-01-27 11:29:10|5148.63|5147.13|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|15
1737977360000|2025-01-27 11:29:20|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|36
1737977370000|2025-01-27 11:29:30|5150.13|5148.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|19
1737977380000|2025-01-27 11:29:40|5150.13|5148.63|5149.13|5147.63|5150.13|5148.63|5149.13|5147.63|341
1737977390000|2025-01-27 11:29:50|||||||||2500
1737977400000|2025-01-27 11:30:00|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|33
1737977410000|2025-01-27 11:30:10|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|39
1737977420000|2025-01-27 11:30:20|||||||||18
1737977430000|2025-01-27 11:30:30|||||||||1
1737977450000|2025-01-27 11:30:50|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|97
1737977460000|2025-01-27 11:31:00|5147.13|5145.63|5148.13|5146.63|5149.13|5147.63|5147.13|5145.63|148
1737977470000|2025-01-27 11:31:10|5147.13|5145.63|5147.13|5145.63|5148.13|5146.63|5147.13|5145.63|110
1737977480000|2025-01-27 11:31:20|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5147.63|5146.13|5
1737977490000|2025-01-27 11:31:30|||||||||1
1737977500000|2025-01-27 11:31:40|||||||||1
1737977520000|2025-01-27 11:32:00|5149.13|5147.63|5148.13|5146.63|5149.13|5147.63|5148.13|5146.63|107
1737977530000|2025-01-27 11:32:10|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|115
1737977540000|2025-01-27 11:32:20|||||||||2
1737977550000|2025-01-27 11:32:30|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|57
1737977560000|2025-01-27 11:32:40|||||||||31
1737977570000|2025-01-27 11:32:50|5148.13|5146.63|5149.13|5147.63|5149.13|5147.63|5148.13|5146.63|58
1737977580000|2025-01-27 11:33:00|5148.63|5147.13|5149.13|5147.63|5150.13|5148.63|5148.13|5146.63|290
1737977590000|2025-01-27 11:33:10|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|5148.13|5146.63|56
1737977600000|2025-01-27 11:33:20|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|7
1737977620000|2025-01-27 11:33:40|||||||||4
1737977630000|2025-01-27 11:33:50|||||||||30
1737977640000|2025-01-27 11:34:00|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|42
1737977650000|2025-01-27 11:34:10|||||||||2
1737977660000|2025-01-27 11:34:20|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|5149.13|5147.63|47
1737977670000|2025-01-27 11:34:30|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|20
1737977680000|2025-01-27 11:34:40|||||||||94
1737977690000|2025-01-27 11:34:50|||||||||23
1737977700000|2025-01-27 11:35:00|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5150.13|5148.63|151
1737977710000|2025-01-27 11:35:10|||||||||2
1737977720000|2025-01-27 11:35:20|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|5150.13|5148.63|17
1737977730000|2025-01-27 11:35:30|5151.13|5149.63|5150.13|5148.63|5151.13|5149.63|5150.13|5148.63|162
1737977740000|2025-01-27 11:35:40|||||||||1
1737977750000|2025-01-27 11:35:50|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|55
1737977760000|2025-01-27 11:36:00|5152.13|5150.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|496
1737977770000|2025-01-27 11:36:10|||||||||168
1737977780000|2025-01-27 11:36:20|||||||||972
1737977790000|2025-01-27 11:36:30|||||||||5
1737977800000|2025-01-27 11:36:40|5152.13|5150.63|5152.13|5150.63|5152.63|5151.13|5152.13|5150.63|68
1737977810000|2025-01-27 11:36:50|||||||||1
1737977820000|2025-01-27 11:37:00|||||||||101
1737977830000|2025-01-27 11:37:10|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|5151.13|5149.63|23
1737977840000|2025-01-27 11:37:20|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|5152.13|5150.63|63
1737977850000|2025-01-27 11:37:30|||||||||1
1737977860000|2025-01-27 11:37:40|5153.13|5151.63|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|73
1737977870000|2025-01-27 11:37:50|5153.13|5151.63|5152.13|5150.63|5153.13|5151.63|5152.13|5150.63|10
1737977880000|2025-01-27 11:38:00|||||||||1
1737977890000|2025-01-27 11:38:10|||||||||45
1737977900000|2025-01-27 11:38:20|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5152.63|5151.13|119
1737977910000|2025-01-27 11:38:30|5152.13|5150.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|145
1737977920000|2025-01-27 11:38:40|5152.13|5150.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|11
1737977930000|2025-01-27 11:38:50|||||||||103
1737977940000|2025-01-27 11:39:00|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|25
1737977950000|2025-01-27 11:39:10|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|39
1737977960000|2025-01-27 11:39:20|||||||||2
1737977970000|2025-01-27 11:39:30|5152.63|5151.13|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|137
1737977980000|2025-01-27 11:39:40|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|390
1737977990000|2025-01-27 11:39:50|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|117
1737978000000|2025-01-27 11:40:00|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|23
1737978010000|2025-01-27 11:40:10|5155.13|5153.63|5156.13|5154.63|5156.13|5154.63|5155.13|5153.63|684
1737978020000|2025-01-27 11:40:20|||||||||72
1737978030000|2025-01-27 11:40:30|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|89
1737978040000|2025-01-27 11:40:40|5154.13|5152.63|5155.13|5153.63|5155.13|5153.63|5154.13|5152.63|101
1737978050000|2025-01-27 11:40:50|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|40
1737978060000|2025-01-27 11:41:00|||||||||18
1737978070000|2025-01-27 11:41:10|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|80
1737978080000|2025-01-27 11:41:20|||||||||1
1737978090000|2025-01-27 11:41:30|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|97
1737978100000|2025-01-27 11:41:40|||||||||3
1737978110000|2025-01-27 11:41:50|||||||||56
1737978120000|2025-01-27 11:42:00|||||||||76
1737978130000|2025-01-27 11:42:10|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|161
1737978140000|2025-01-27 11:42:20|||||||||19
1737978150000|2025-01-27 11:42:30|||||||||1
1737978160000|2025-01-27 11:42:40|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|460
1737978170000|2025-01-27 11:42:50|||||||||75
1737978180000|2025-01-27 11:43:00|||||||||14
1737978190000|2025-01-27 11:43:10|||||||||12
1737978200000|2025-01-27 11:43:20|5155.13|5153.63|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|130
1737978210000|2025-01-27 11:43:30|5154.63|5153.13|5155.13|5153.63|5155.13|5153.63|5154.13|5152.63|50
1737978220000|2025-01-27 11:43:40|||||||||2
1737978230000|2025-01-27 11:43:50|||||||||298
1737978240000|2025-01-27 11:44:00|5156.13|5154.63|5155.13|5153.63|5156.13|5154.63|5155.13|5153.63|316
1737978250000|2025-01-27 11:44:10|5155.63|5154.13|5155.13|5153.63|5156.13|5154.63|5155.13|5153.63|82
1737978260000|2025-01-27 11:44:20|||||||||5
1737978270000|2025-01-27 11:44:30|||||||||2
1737978280000|2025-01-27 11:44:40|||||||||23
1737978290000|2025-01-27 11:44:50|||||||||4
1737978300000|2025-01-27 11:45:00|5156.13|5154.63|5155.13|5153.63|5156.13|5154.63|5155.13|5153.63|18
1737978310000|2025-01-27 11:45:10|5155.63|5154.13|5156.13|5154.63|5156.13|5154.63|5155.63|5154.13|22
1737978320000|2025-01-27 11:45:20|||||||||38
1737978340000|2025-01-27 11:45:40|||||||||6
1737978350000|2025-01-27 11:45:50|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|26
1737978360000|2025-01-27 11:46:00|||||||||3
1737978370000|2025-01-27 11:46:10|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|716
1737978380000|2025-01-27 11:46:20|5157.13|5155.63|5158.13|5156.63|5158.13|5156.63|5157.13|5155.63|506
1737978390000|2025-01-27 11:46:30|||||||||2
1737978400000|2025-01-27 11:46:40|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|195
1737978410000|2025-01-27 11:46:50|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|258
1737978420000|2025-01-27 11:47:00|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|1050
1737978430000|2025-01-27 11:47:10|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|112
1737978440000|2025-01-27 11:47:20|||||||||5
1737978450000|2025-01-27 11:47:30|||||||||9
1737978460000|2025-01-27 11:47:40|5154.63|5153.13|5154.13|5152.63|5154.63|5153.13|5154.13|5152.63|16
1737978470000|2025-01-27 11:47:50|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|91
1737978480000|2025-01-27 11:48:00|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|88
1737978490000|2025-01-27 11:48:10|5155.13|5153.63|5156.13|5154.63|5156.13|5154.63|5155.13|5153.63|51
1737978500000|2025-01-27 11:48:20|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|330
1737978510000|2025-01-27 11:48:30|||||||||8
1737978520000|2025-01-27 11:48:40|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|178
1737978530000|2025-01-27 11:48:50|5156.63|5155.13|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|67
1737978540000|2025-01-27 11:49:00|5156.63|5155.13|5156.13|5154.63|5156.63|5155.13|5156.13|5154.63|13
1737978550000|2025-01-27 11:49:10|5156.63|5155.13|5157.13|5155.63|5157.13|5155.63|5156.13|5154.63|3
1737978560000|2025-01-27 11:49:20|||||||||2
1737978570000|2025-01-27 11:49:30|||||||||57
1737978580000|2025-01-27 11:49:40|5156.13|5154.63|5157.13|5155.63|5157.13|5155.63|5156.13|5154.63|26
1737978590000|2025-01-27 11:49:50|||||||||2
1737978600000|2025-01-27 11:50:00|||||||||25
1737978610000|2025-01-27 11:50:10|||||||||18
1737978620000|2025-01-27 11:50:20|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|90
1737978640000|2025-01-27 11:50:40|5155.13|5153.63|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|133
1737978660000|2025-01-27 11:51:00|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|13
1737978670000|2025-01-27 11:51:10|||||||||71
1737978680000|2025-01-27 11:51:20|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5153.63|5152.13|77
1737978690000|2025-01-27 11:51:30|5153.63|5152.13|5154.13|5152.63|5154.13|5152.63|5153.63|5152.13|12
1737978710000|2025-01-27 11:51:50|5153.13|5151.63|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|41
1737978720000|2025-01-27 11:52:00|5154.13|5152.63|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|132
1737978730000|2025-01-27 11:52:10|||||||||41
1737978740000|2025-01-27 11:52:20|||||||||5
1737978760000|2025-01-27 11:52:40|||||||||10
1737978770000|2025-01-27 11:52:50|5152.13|5150.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|142
1737978810000|2025-01-27 11:53:30|5153.63|5152.13|5153.13|5151.63|5153.63|5152.13|5153.13|5151.63|153
1737978820000|2025-01-27 11:53:40|5154.13|5152.63|5155.13|5153.63|5155.13|5153.63|5154.13|5152.63|359
1737978840000|2025-01-27 11:54:00|5154.63|5153.13|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|109
1737978850000|2025-01-27 11:54:10|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|62
1737978860000|2025-01-27 11:54:20|5154.63|5153.13|5155.13|5153.63|5155.13|5153.63|5154.13|5152.63|73
1737978870000|2025-01-27 11:54:30|||||||||5
1737978880000|2025-01-27 11:54:40|||||||||100
1737978890000|2025-01-27 11:54:50|||||||||26
1737978900000|2025-01-27 11:55:00|5154.13|5152.63|5155.13|5153.63|5155.13|5153.63|5154.13|5152.63|71
1737978910000|2025-01-27 11:55:10|||||||||582
1737978920000|2025-01-27 11:55:20|||||||||17
1737978930000|2025-01-27 11:55:30|||||||||2
1737978940000|2025-01-27 11:55:40|||||||||48
1737978950000|2025-01-27 11:55:50|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|34
1737978960000|2025-01-27 11:56:00|||||||||6
1737978970000|2025-01-27 11:56:10|5153.13|5151.63|5153.13|5151.63|5153.13|5151.63|5152.63|5151.13|240
1737978980000|2025-01-27 11:56:20|||||||||41
1737978990000|2025-01-27 11:56:30|5154.13|5152.63|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|416
1737979000000|2025-01-27 11:56:40|||||||||50
1737979020000|2025-01-27 11:57:00|5152.13|5150.63|5153.13|5151.63|5153.13|5151.63|5152.13|5150.63|115
1737979040000|2025-01-27 11:57:20|||||||||106
1737979050000|2025-01-27 11:57:30|||||||||1
1737979070000|2025-01-27 11:57:50|||||||||13
1737979080000|2025-01-27 11:58:00|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|160
1737979090000|2025-01-27 11:58:10|||||||||345
1737979100000|2025-01-27 11:58:20|5154.63|5153.13|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|123
1737979120000|2025-01-27 11:58:40|||||||||74
1737979130000|2025-01-27 11:58:50|||||||||4
1737979140000|2025-01-27 11:59:00|5153.63|5152.13|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|49
1737979160000|2025-01-27 11:59:20|5153.63|5152.13|5153.13|5151.63|5153.63|5152.13|5153.13|5151.63|13
1737979170000|2025-01-27 11:59:30|5154.13|5152.63|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|100
1737979180000|2025-01-27 11:59:40|5153.63|5152.13|5153.13|5151.63|5154.13|5152.63|5153.13|5151.63|39
1737979190000|2025-01-27 11:59:50|5153.63|5152.13|5154.13|5152.63|5154.13|5152.63|5153.13|5151.63|2059
1737979200000|2025-01-27 12:00:00|5155.13|5153.63|5156.13|5154.63|5156.13|5154.63|5155.13|5153.63|499
1737979210000|2025-01-27 12:00:10|||||||||39
1737979220000|2025-01-27 12:00:20|5155.63|5154.13|5155.13|5153.63|5155.63|5154.13|5155.13|5153.63|38
1737979230000|2025-01-27 12:00:30|5156.13|5154.63|5155.13|5153.63|5156.13|5154.63|5155.13|5153.63|17
1737979240000|2025-01-27 12:00:40|||||||||117
1737979250000|2025-01-27 12:00:50|||||||||1
1737979260000|2025-01-27 12:01:00|||||||||51
1737979270000|2025-01-27 12:01:10|5154.13|5152.63|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|61
1737979280000|2025-01-27 12:01:20|||||||||1
1737979290000|2025-01-27 12:01:30|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5154.13|5152.63|23
1737979300000|2025-01-27 12:01:40|5154.13|5152.63|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|36
1737979310000|2025-01-27 12:01:50|5155.13|5153.63|5154.13|5152.63|5155.13|5153.63|5154.13|5152.63|21
1737979320000|2025-01-27 12:02:00|||||||||51
1737979330000|2025-01-27 12:02:10|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5154.63|5153.13|24
1737979340000|2025-01-27 12:02:20|||||||||2
1737979350000|2025-01-27 12:02:30|||||||||37
1737979360000|2025-01-27 12:02:40|5156.13|5154.63|5155.13|5153.63|5156.13|5154.63|5155.13|5153.63|4
1737979370000|2025-01-27 12:02:50|5155.63|5154.13|5156.13|5154.63|5156.13|5154.63|5155.13|5153.63|19
1737979380000|2025-01-27 12:03:00|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|62
1737979390000|2025-01-27 12:03:10|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|179
1737979400000|2025-01-27 12:03:20|||||||||1
1737979410000|2025-01-27 12:03:30|||||||||3
1737979430000|2025-01-27 12:03:50|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|5155.13|5153.63|41
1737979440000|2025-01-27 12:04:00|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5155.63|5154.13|33
1737979450000|2025-01-27 12:04:10|||||||||2
1737979460000|2025-01-27 12:04:20|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|86
1737979470000|2025-01-27 12:04:30|||||||||29
1737979480000|2025-01-27 12:04:40|5156.63|5155.13|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|25
1737979490000|2025-01-27 12:04:50|||||||||2
1737979500000|2025-01-27 12:05:00|5157.13|5155.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|41
1737979510000|2025-01-27 12:05:10|5156.63|5155.13|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|22
1737979520000|2025-01-27 12:05:20|||||||||19
1737979530000|2025-01-27 12:05:30|5155.63|5154.13|5155.13|5153.63|5155.63|5154.13|5155.13|5153.63|66
1737979540000|2025-01-27 12:05:40|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|26
1737979550000|2025-01-27 12:05:50|5156.63|5155.13|5157.13|5155.63|5157.13|5155.63|5156.13|5154.63|148
1737979560000|2025-01-27 12:06:00|5156.63|5155.13|5157.13|5155.63|5157.13|5155.63|5156.63|5155.13|7
1737979570000|2025-01-27 12:06:10|||||||||49
1737979580000|2025-01-27 12:06:20|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|57
1737979590000|2025-01-27 12:06:30|5155.63|5154.13|5156.13|5154.63|5156.13|5154.63|5155.63|5154.13|86
1737979600000|2025-01-27 12:06:40|||||||||42
1737979610000|2025-01-27 12:06:50|5155.63|5154.13|5156.13|5154.63|5156.13|5154.63|5155.13|5153.63|17
1737979620000|2025-01-27 12:07:00|5155.13|5153.63|5157.13|5155.63|5157.13|5155.63|5155.13|5153.63|1509
1737979630000|2025-01-27 12:07:10|5156.63|5155.13|5157.13|5155.63|5157.13|5155.63|5156.13|5154.63|69
1737979640000|2025-01-27 12:07:20|||||||||2
1737979650000|2025-01-27 12:07:30|||||||||2
1737979660000|2025-01-27 12:07:40|5156.63|5155.13|5157.13|5155.63|5157.13|5155.63|5156.13|5154.63|68
1737979670000|2025-01-27 12:07:50|5156.63|5155.13|5157.13|5155.63|5157.13|5155.63|5156.13|5154.63|8
1737979680000|2025-01-27 12:08:00|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|88
1737979690000|2025-01-27 12:08:10|5157.13|5155.63|5157.13|5155.63|5158.13|5156.63|5157.13|5155.63|41
1737979700000|2025-01-27 12:08:20|||||||||120
1737979710000|2025-01-27 12:08:30|5156.13|5154.63|5156.13|5154.63|5157.13|5155.63|5156.13|5154.63|115
1737979720000|2025-01-27 12:08:40|||||||||11
1737979730000|2025-01-27 12:08:50|||||||||1
1737979750000|2025-01-27 12:09:10|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|46
1737979770000|2025-01-27 12:09:30|||||||||3
1737979780000|2025-01-27 12:09:40|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|42
1737979790000|2025-01-27 12:09:50|||||||||14
1737979800000|2025-01-27 12:10:00|||||||||1
1737979810000|2025-01-27 12:10:10|||||||||142
1737979820000|2025-01-27 12:10:20|5157.63|5156.13|5158.13|5156.63|5158.13|5156.63|5157.13|5155.63|157
1737979830000|2025-01-27 12:10:30|||||||||23
1737979840000|2025-01-27 12:10:40|5157.63|5156.13|5158.13|5156.63|5158.13|5156.63|5157.63|5156.13|15
1737979860000|2025-01-27 12:11:00|||||||||73
1737979890000|2025-01-27 12:11:30|5159.13|5157.63|5157.13|5155.63|5159.13|5157.63|5157.13|5155.63|600
1737979900000|2025-01-27 12:11:40|||||||||26
1737979920000|2025-01-27 12:12:00|5156.63|5155.13|5157.13|5155.63|5157.13|5155.63|5156.63|5155.13|151
1737979930000|2025-01-27 12:12:10|5156.63|5155.13|5157.13|5155.63|5157.13|5155.63|5156.63|5155.13|181
1737979940000|2025-01-27 12:12:20|||||||||25
1737979950000|2025-01-27 12:12:30|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|92
1737979960000|2025-01-27 12:12:40|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|188
1737979970000|2025-01-27 12:12:50|5156.13|5154.63|5157.13|5155.63|5157.13|5155.63|5156.13|5154.63|86
1737979980000|2025-01-27 12:13:00|||||||||129
1737979990000|2025-01-27 12:13:10|||||||||44
1737980000000|2025-01-27 12:13:20|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|144
1737980010000|2025-01-27 12:13:30|||||||||5
1737980020000|2025-01-27 12:13:40|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|24
1737980030000|2025-01-27 12:13:50|5157.63|5156.13|5157.13|5155.63|5158.13|5156.63|5157.13|5155.63|28
1737980040000|2025-01-27 12:14:00|||||||||44
1737980050000|2025-01-27 12:14:10|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|237
1737980060000|2025-01-27 12:14:20|||||||||20
1737980080000|2025-01-27 12:14:40|||||||||27
1737980090000|2025-01-27 12:14:50|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|109
1737980100000|2025-01-27 12:15:00|5158.13|5156.63|5157.13|5155.63|5158.13|5156.63|5157.13|5155.63|141
1737980120000|2025-01-27 12:15:20|||||||||25
1737980140000|2025-01-27 12:15:40|||||||||26
1737980150000|2025-01-27 12:15:50|||||||||111
1737980160000|2025-01-27 12:16:00|||||||||51
1737980170000|2025-01-27 12:16:10|5156.13|5154.63|5157.13|5155.63|5157.13|5155.63|5156.13|5154.63|139
1737980180000|2025-01-27 12:16:20|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|5156.13|5154.63|23
1737980190000|2025-01-27 12:16:30|||||||||18
1737980200000|2025-01-27 12:16:40|5157.13|5155.63|5158.13|5156.63|5158.13|5156.63|5157.13|5155.63|485
1737980210000|2025-01-27 12:16:50|||||||||34
1737980220000|2025-01-27 12:17:00|5157.63|5156.13|5157.13|5155.63|5158.13|5156.63|5157.13|5155.63|59
1737980240000|2025-01-27 12:17:20|||||||||88
1737980250000|2025-01-27 12:17:30|5158.13|5156.63|5157.13|5155.63|5158.13|5156.63|5157.13|5155.63|70
1737980260000|2025-01-27 12:17:40|5157.63|5156.13|5157.13|5155.63|5158.13|5156.63|5157.13|5155.63|177
1737980270000|2025-01-27 12:17:50|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|151
1737980280000|2025-01-27 12:18:00|||||||||97
1737980290000|2025-01-27 12:18:10|||||||||3
1737980300000|2025-01-27 12:18:20|||||||||8
1737980310000|2025-01-27 12:18:30|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|5157.13|5155.63|12
1737980320000|2025-01-27 12:18:40|5158.13|5156.63|5159.13|5157.63|5159.13|5157.63|5158.13|5156.63|198
1737980330000|2025-01-27 12:18:50|5158.13|5156.63|5159.13|5157.63|5159.13|5157.63|5158.13|5156.63|124
1737980340000|2025-01-27 12:19:00|5158.13|5156.63|5158.63|5157.13|5159.13|5157.63|5158.13|5156.63|48
1737980350000|2025-01-27 12:19:10|5159.13|5157.63|5159.13|5157.63|5159.13|5157.63|5158.13|5156.63|74
1737980360000|2025-01-27 12:19:20|5158.13|5156.63|5159.13|5157.63|5159.13|5157.63|5158.13|5156.63|10
1737980370000|2025-01-27 12:19:30|||||||||9
1737980380000|2025-01-27 12:19:40|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|5158.13|5156.63|57
1737980420000|2025-01-27 12:20:20|5157.13|5155.63|5158.13|5156.63|5158.13|5156.63|5157.13|5155.63|143
1737980430000|2025-01-27 12:20:30|||||||||4
1737980440000|2025-01-27 12:20:40|5159.13|5157.63|5159.13|5157.63|5159.13|5157.63|5159.13|5157.63|65
1737980460000|2025-01-27 12:21:00|5159.63|5158.13|5159.13|5157.63|5160.13|5158.63|5159.13|5157.63|185
1737980470000|2025-01-27 12:21:10|||||||||27
1737980480000|2025-01-27 12:21:20|5158.13|5156.63|5159.13|5157.63|5159.13|5157.63|5158.13|5156.63|67
1737980490000|2025-01-27 12:21:30|5158.13|5156.63|5159.13|5157.63|5159.13|5157.63|5158.13|5156.63|305
1737980510000|2025-01-27 12:21:50|||||||||10
1737980530000|2025-01-27 12:22:10|||||||||4
1737980540000|2025-01-27 12:22:20|5158.63|5157.13|5159.13|5157.63|5159.13|5157.63|5158.63|5157.13|24
1737980550000|2025-01-27 12:22:30|||||||||1
1737980560000|2025-01-27 12:22:40|||||||||1
1737980570000|2025-01-27 12:22:50|5160.13|5158.63|5160.13|5158.63|5160.13|5158.63|5160.13|5158.63|131
1737980580000|2025-01-27 12:23:00|5159.13|5157.63|5160.13|5158.63|5160.13|5158.63|5159.13|5157.63|24
1737980590000|2025-01-27 12:23:10|||||||||5
1737980600000|2025-01-27 12:23:20|||||||||168
1737980610000|2025-01-27 12:23:30|||||||||6
1737980620000|2025-01-27 12:23:40|5161.13|5159.63|5161.13|5159.63|5161.13|5159.63|5161.13|5159.63|128
1737980630000|2025-01-27 12:23:50|||||||||12
1737980640000|2025-01-27 12:24:00|5162.13|5160.63|5162.13|5160.63|5162.13|5160.63|5161.63|5160.13|120
1737980650000|2025-01-27 12:24:10|5163.13|5161.63|5163.13|5161.63|5163.13|5161.63|5163.13|5161.63|249
1737980660000|2025-01-27 12:24:20|5162.13|5160.63|5162.13|5160.63|5162.13|5160.63|5162.13|5160.63|36
1737980670000|2025-01-27 12:24:30|||||||||21
1737980680000|2025-01-27 12:24:40|||||||||252
1737980690000|2025-01-27 12:24:50|5162.63|5161.13|5162.63|5161.13|5162.63|5161.13|5162.63|5161.13|1
1737980700000|2025-01-27 12:25:00|5163.13|5161.63|5163.13|5161.63|5163.13|5161.63|5163.13|5161.63|148
1737980710000|2025-01-27 12:25:10|||||||||1
1737980720000|2025-01-27 12:25:20|||||||||6
1737980730000|2025-01-27 12:25:30|5164.13|5162.63|5163.13|5161.63|5164.13|5162.63|5163.13|5161.63|443
1737980740000|2025-01-27 12:25:40|||||||||32
1737980750000|2025-01-27 12:25:50|||||||||92
1737980760000|2025-01-27 12:26:00|||||||||26
1737980770000|2025-01-27 12:26:10|||||||||1
1737980780000|2025-01-27 12:26:20|||||||||9
1737980790000|2025-01-27 12:26:30|||||||||8
1737980800000|2025-01-27 12:26:40|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|213
1737980810000|2025-01-27 12:26:50|5163.13|5161.63|5164.13|5162.63|5164.13|5162.63|5163.13|5161.63|152
1737980820000|2025-01-27 12:27:00|5165.13|5163.63|5164.13|5162.63|5165.13|5163.63|5164.13|5162.63|78
1737980830000|2025-01-27 12:27:10|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|59
1737980840000|2025-01-27 12:27:20|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|62
1737980850000|2025-01-27 12:27:30|5164.63|5163.13|5165.13|5163.63|5165.13|5163.63|5164.63|5163.13|101
1737980860000|2025-01-27 12:27:40|5164.63|5163.13|5164.13|5162.63|5164.63|5163.13|5164.13|5162.63|51
1737980870000|2025-01-27 12:27:50|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5164.13|5162.63|152
1737980880000|2025-01-27 12:28:00|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|82
1737980890000|2025-01-27 12:28:10|||||||||3
1737980900000|2025-01-27 12:28:20|||||||||1
1737980910000|2025-01-27 12:28:30|||||||||2
1737980920000|2025-01-27 12:28:40|||||||||1
1737980930000|2025-01-27 12:28:50|||||||||207
1737980940000|2025-01-27 12:29:00|||||||||1103
1737980950000|2025-01-27 12:29:10|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|139
1737980960000|2025-01-27 12:29:20|||||||||14
1737980970000|2025-01-27 12:29:30|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|215
1737980980000|2025-01-27 12:29:40|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|37
1737981000000|2025-01-27 12:30:00|||||||||10
1737981010000|2025-01-27 12:30:10|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|84
1737981020000|2025-01-27 12:30:20|||||||||26
1737981030000|2025-01-27 12:30:30|||||||||5
1737981040000|2025-01-27 12:30:40|5163.13|5161.63|5163.13|5161.63|5163.13|5161.63|5163.13|5161.63|66
1737981050000|2025-01-27 12:30:50|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|179
1737981060000|2025-01-27 12:31:00|||||||||6
1737981070000|2025-01-27 12:31:10|||||||||2
1737981080000|2025-01-27 12:31:20|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|216
1737981090000|2025-01-27 12:31:30|||||||||93
1737981100000|2025-01-27 12:31:40|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|5165.13|5163.63|179
1737981110000|2025-01-27 12:31:50|5166.63|5165.13|5166.13|5164.63|5167.13|5165.63|5166.13|5164.63|589
1737981120000|2025-01-27 12:32:00|||||||||24
1737981130000|2025-01-27 12:32:10|||||||||145
1737981140000|2025-01-27 12:32:20|||||||||9
1737981150000|2025-01-27 12:32:30|||||||||41
1737981160000|2025-01-27 12:32:40|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|152
1737981180000|2025-01-27 12:33:00|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|5165.13|5163.63|113
1737981190000|2025-01-27 12:33:10|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|16
1737981200000|2025-01-27 12:33:20|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|307
1737981210000|2025-01-27 12:33:30|||||||||24
1737981220000|2025-01-27 12:33:40|||||||||21
1737981230000|2025-01-27 12:33:50|5165.13|5163.63|5166.13|5164.63|5166.13|5164.63|5165.13|5163.63|26
1737981240000|2025-01-27 12:34:00|5165.63|5164.13|5166.13|5164.63|5166.13|5164.63|5165.63|5164.13|130
1737981250000|2025-01-27 12:34:10|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|42
1737981260000|2025-01-27 12:34:20|5166.13|5164.63|5165.13|5163.63|5166.13|5164.63|5165.13|5163.63|26
1737981270000|2025-01-27 12:34:30|||||||||1
1737981280000|2025-01-27 12:34:40|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|109
1737981290000|2025-01-27 12:34:50|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|13
1737981300000|2025-01-27 12:35:00|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|5164.13|5162.63|183
1737981310000|2025-01-27 12:35:10|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|5165.13|5163.63|29
1737981320000|2025-01-27 12:35:20|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|5166.13|5164.63|135
1737981330000|2025-01-27 12:35:30|5167.13|5165.63|5166.13|5164.63|5167.13|5165.63|5166.13|5164.63|181
1737981340000|2025-01-27 12:35:40|||||||||40
1737981350000|2025-01-27 12:35:50|||||||||10
1737981360000|2025-01-27 12:36:00|||||||||41
1737981370000|2025-01-27 12:36:10|||||||||1
1737981380000|2025-01-27 12:36:20|5166.63|5165.13|5166.13|5164.63|5166.63|5165.13|5166.13|5164.63|32
1737981390000|2025-01-27 12:36:30|||||||||5
1737981400000|2025-01-27 12:36:40|5167.13|5165.63|5167.13|5165.63|5167.13|5165.63|5167.13|5165.63|28
1737981410000|2025-01-27 12:36:50|5166.13|5164.63|5167.13|5165.63|5167.13|5165.63|5166.13|5164.63|90
1737981420000|2025-01-27 12:37:00|5166.63|5165.13|5166.13|5164.63|5167.13|5165.63|5166.13|5164.63|194
1737981430000|2025-01-27 12:37:10|5167.13|5165.63|5167.13|5165.63|5167.13|5165.63|5167.13|5165.63|20
1737981440000|2025-01-27 12:37:20|||||||||2
1737981450000|2025-01-27 12:37:30|5168.13|5166.63|5168.13|5166.63|5168.13|5166.63|5168.13|5166.63|309
1737981460000|2025-01-27 12:37:40|||||||||110
1737981470000|2025-01-27 12:37:50|||||||||53
1737981480000|2025-01-27 12:38:00|5169.13|5167.63|5169.13|5167.63|5169.13|5167.63|5169.13|5167.63|229
1737981490000|2025-01-27 12:38:10|5168.13|5166.63|5168.13|5166.63|5168.13|5166.63|5168.13|5166.63|174
1737981500000|2025-01-27 12:38:20|5169.13|5167.63|5169.13|5167.63|5169.13|5167.63|5169.13|5167.63|280
1737981510000|2025-01-27 12:38:30|5168.63|5167.13|5169.13|5167.63|5169.13|5167.63|5168.13|5166.63|38
1737981520000|2025-01-27 12:38:40|||||||||86
1737981530000|2025-01-27 12:38:50|||||||||12
1737981540000|2025-01-27 12:39:00|5168.13|5166.63|5168.13|5166.63|5168.13|5166.63|5168.13|5166.63|99
1737981550000|2025-01-27 12:39:10|||||||||204
1737981560000|2025-01-27 12:39:20|||||||||83
1737981570000|2025-01-27 12:39:30|||||||||30
1737981580000|2025-01-27 12:39:40|||||||||11
1737981590000|2025-01-27 12:39:50|5167.13|5165.63|5167.13|5165.63|5167.13|5165.63|5167.13|5165.63|123
1737981600000|2025-01-27 12:40:00|5166.88|5165.38|5167.88|5166.38|5167.88|5166.38|5166.88|5165.38|64
1737981610000|2025-01-27 12:40:10|5167.38|5165.88|5166.88|5165.38|5167.88|5166.38|5166.88|5165.38|30
1737981620000|2025-01-27 12:40:20|||||||||30
1737981630000|2025-01-27 12:40:30|5165.88|5164.38|5165.88|5164.38|5165.88|5164.38|5165.88|5164.38|156
1737981640000|2025-01-27 12:40:40|||||||||61
1737981650000|2025-01-27 12:40:50|5165.38|5163.88|5165.88|5164.38|5165.88|5164.38|5165.38|5163.88|54
1737981660000|2025-01-27 12:41:00|5164.88|5163.38|5164.88|5163.38|5164.88|5163.38|5164.88|5163.38|70
1737981670000|2025-01-27 12:41:10|||||||||27
1737981680000|2025-01-27 12:41:20|||||||||3
1737981690000|2025-01-27 12:41:30|||||||||88
1737981700000|2025-01-27 12:41:40|5165.88|5164.38|5165.88|5164.38|5165.88|5164.38|5165.88|5164.38|136
1737981710000|2025-01-27 12:41:50|||||||||11
1737981720000|2025-01-27 12:42:00|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5165.88|5164.38|185
1737981730000|2025-01-27 12:42:10|||||||||16
1737981740000|2025-01-27 12:42:20|||||||||106
1737981750000|2025-01-27 12:42:30|5167.88|5166.38|5166.88|5165.38|5167.88|5166.38|5166.88|5165.38|127
1737981760000|2025-01-27 12:42:40|5167.38|5165.88|5167.88|5166.38|5167.88|5166.38|5166.88|5165.38|94
1737981770000|2025-01-27 12:42:50|5166.88|5165.38|5167.88|5166.38|5167.88|5166.38|5166.88|5165.38|179
1737981780000|2025-01-27 12:43:00|||||||||15
1737981790000|2025-01-27 12:43:10|||||||||12
1737981800000|2025-01-27 12:43:20|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|57
1737981810000|2025-01-27 12:43:30|||||||||1
1737981820000|2025-01-27 12:43:40|||||||||157
1737981830000|2025-01-27 12:43:50|||||||||2
1737981840000|2025-01-27 12:44:00|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5166.88|5165.38|179
1737981850000|2025-01-27 12:44:10|5167.38|5165.88|5167.88|5166.38|5167.88|5166.38|5167.38|5165.88|42
1737981860000|2025-01-27 12:44:20|5166.88|5165.38|5166.88|5165.38|5167.88|5166.38|5166.88|5165.38|190
1737981870000|2025-01-27 12:44:30|||||||||150
1737981880000|2025-01-27 12:44:40|||||||||67
1737981890000|2025-01-27 12:44:50|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|17
1737981900000|2025-01-27 12:45:00|5166.88|5165.38|5166.88|5165.38|5167.88|5166.38|5166.88|5165.38|75
1737981910000|2025-01-27 12:45:10|||||||||5
1737981920000|2025-01-27 12:45:20|5167.38|5165.88|5167.88|5166.38|5167.88|5166.38|5167.38|5165.88|52
1737981930000|2025-01-27 12:45:30|5166.88|5165.38|5167.88|5166.38|5167.88|5166.38|5166.88|5165.38|25
1737981940000|2025-01-27 12:45:40|||||||||1
1737981950000|2025-01-27 12:45:50|5168.88|5167.38|5169.88|5168.38|5169.88|5168.38|5168.88|5167.38|696
1737981960000|2025-01-27 12:46:00|||||||||133
1737981970000|2025-01-27 12:46:10|||||||||16
1737981980000|2025-01-27 12:46:20|||||||||2
1737981990000|2025-01-27 12:46:30|||||||||425
1737982000000|2025-01-27 12:46:40|5170.88|5169.38|5170.88|5169.38|5170.88|5169.38|5169.88|5168.38|168
1737982020000|2025-01-27 12:47:00|||||||||4
1737982030000|2025-01-27 12:47:10|||||||||3
1737982040000|2025-01-27 12:47:20|||||||||101
1737982050000|2025-01-27 12:47:30|||||||||4
1737982060000|2025-01-27 12:47:40|5171.88|5170.38|5169.88|5168.38|5171.88|5170.38|5169.88|5168.38|252
1737982070000|2025-01-27 12:47:50|5170.88|5169.38|5170.88|5169.38|5170.88|5169.38|5169.88|5168.38|91
1737982080000|2025-01-27 12:48:00|5171.88|5170.38|5171.88|5170.38|5171.88|5170.38|5171.88|5170.38|431
1737982090000|2025-01-27 12:48:10|5170.88|5169.38|5170.88|5169.38|5170.88|5169.38|5170.88|5169.38|200
1737982100000|2025-01-27 12:48:20|||||||||21
1737982110000|2025-01-27 12:48:30|||||||||333
1737982120000|2025-01-27 12:48:40|5170.38|5168.88|5170.38|5168.88|5170.88|5169.38|5169.88|5168.38|57
1737982130000|2025-01-27 12:48:50|5169.88|5168.38|5169.88|5168.38|5170.88|5169.38|5169.88|5168.38|13
1737982140000|2025-01-27 12:49:00|5169.38|5167.88|5169.88|5168.38|5169.88|5168.38|5168.88|5167.38|165
1737982150000|2025-01-27 12:49:10|5168.88|5167.38|5169.88|5168.38|5169.88|5168.38|5168.88|5167.38|112
1737982160000|2025-01-27 12:49:20|||||||||86
1737982170000|2025-01-27 12:49:30|5169.38|5167.88|5169.38|5167.88|5169.38|5167.88|5169.38|5167.88|87
1737982180000|2025-01-27 12:49:40|5169.88|5168.38|5169.88|5168.38|5169.88|5168.38|5169.88|5168.38|47
1737982190000|2025-01-27 12:49:50|||||||||55
1737982200000|2025-01-27 12:50:00|||||||||4
1737982210000|2025-01-27 12:50:10|5170.88|5169.38|5170.88|5169.38|5170.88|5169.38|5170.88|5169.38|187
1737982220000|2025-01-27 12:50:20|5169.88|5168.38|5170.88|5169.38|5170.88|5169.38|5169.88|5168.38|53
1737982230000|2025-01-27 12:50:30|||||||||97
1737982240000|2025-01-27 12:50:40|5171.88|5170.38|5171.88|5170.38|5171.88|5170.38|5171.88|5170.38|313
1737982250000|2025-01-27 12:50:50|5170.88|5169.38|5170.88|5169.38|5170.88|5169.38|5170.88|5169.38|56
1737982260000|2025-01-27 12:51:00|5169.88|5168.38|5169.88|5168.38|5170.88|5169.38|5169.88|5168.38|282
1737982270000|2025-01-27 12:51:10|||||||||763
1737982280000|2025-01-27 12:51:20|5170.88|5169.38|5169.88|5168.38|5170.88|5169.38|5169.88|5168.38|287
1737982290000|2025-01-27 12:51:30|||||||||1
1737982300000|2025-01-27 12:51:40|||||||||190
1737982310000|2025-01-27 12:51:50|||||||||1
1737982320000|2025-01-27 12:52:00|||||||||9
1737982330000|2025-01-27 12:52:10|5168.88|5167.38|5168.88|5167.38|5168.88|5167.38|5168.88|5167.38|150
1737982340000|2025-01-27 12:52:20|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|136
1737982350000|2025-01-27 12:52:30|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|313
1737982360000|2025-01-27 12:52:40|||||||||71
1737982370000|2025-01-27 12:52:50|||||||||227
1737982380000|2025-01-27 12:53:00|5167.88|5166.38|5167.38|5165.88|5167.88|5166.38|5166.88|5165.38|198
1737982390000|2025-01-27 12:53:10|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5166.88|5165.38|2
1737982400000|2025-01-27 12:53:20|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|28
1737982410000|2025-01-27 12:53:30|5167.88|5166.38|5166.88|5165.38|5167.88|5166.38|5166.88|5165.38|120
1737982420000|2025-01-27 12:53:40|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5
1737982430000|2025-01-27 12:53:50|5168.38|5166.88|5168.88|5167.38|5168.88|5167.38|5167.88|5166.38|44
1737982440000|2025-01-27 12:54:00|||||||||2
1737982450000|2025-01-27 12:54:10|5169.38|5167.88|5169.88|5168.38|5169.88|5168.38|5169.38|5167.88|136
1737982460000|2025-01-27 12:54:20|||||||||5
1737982470000|2025-01-27 12:54:30|5168.88|5167.38|5168.88|5167.38|5168.88|5167.38|5168.88|5167.38|109
1737982480000|2025-01-27 12:54:40|5167.88|5166.38|5168.88|5167.38|5168.88|5167.38|5167.88|5166.38|142
1737982490000|2025-01-27 12:54:50|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|83
1737982510000|2025-01-27 12:55:10|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|53
1737982520000|2025-01-27 12:55:20|5167.88|5166.38|5166.88|5165.38|5167.88|5166.38|5166.88|5165.38|34
1737982530000|2025-01-27 12:55:30|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5166.88|5165.38|30
1737982540000|2025-01-27 12:55:40|5166.88|5165.38|5167.88|5166.38|5167.88|5166.38|5166.88|5165.38|151
1737982560000|2025-01-27 12:56:00|||||||||87
1737982570000|2025-01-27 12:56:10|5168.88|5167.38|5168.88|5167.38|5168.88|5167.38|5167.88|5166.38|79
1737982590000|2025-01-27 12:56:30|5169.38|5167.88|5168.88|5167.38|5169.88|5168.38|5168.88|5167.38|201
1737982600000|2025-01-27 12:56:40|||||||||32
1737982610000|2025-01-27 12:56:50|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|151
1737982620000|2025-01-27 12:57:00|5168.88|5167.38|5168.88|5167.38|5168.88|5167.38|5168.88|5167.38|108
1737982630000|2025-01-27 12:57:10|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|6
1737982640000|2025-01-27 12:57:20|||||||||92
1737982650000|2025-01-27 12:57:30|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|74
1737982660000|2025-01-27 12:57:40|5167.38|5165.88|5166.88|5165.38|5167.38|5165.88|5166.88|5165.38|45
1737982670000|2025-01-27 12:57:50|||||||||3
1737982680000|2025-01-27 12:58:00|||||||||464
1737982690000|2025-01-27 12:58:10|5166.38|5164.88|5166.88|5165.38|5166.88|5165.38|5166.38|5164.88|155
1737982700000|2025-01-27 12:58:20|||||||||1
1737982710000|2025-01-27 12:58:30|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|99
1737982730000|2025-01-27 12:58:50|||||||||2
1737982740000|2025-01-27 12:59:00|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|38
1737982750000|2025-01-27 12:59:10|||||||||2
1737982760000|2025-01-27 12:59:20|5167.88|5166.38|5166.88|5165.38|5167.88|5166.38|5166.88|5165.38|89
1737982770000|2025-01-27 12:59:30|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.38|5165.88|21
1737982780000|2025-01-27 12:59:40|5167.38|5165.88|5166.88|5165.38|5167.38|5165.88|5166.88|5165.38|222
1737982790000|2025-01-27 12:59:50|||||||||3
1737982800000|2025-01-27 13:00:00|5166.38|5164.88|5165.88|5164.38|5166.88|5165.38|5165.88|5164.38|152
1737982810000|2025-01-27 13:00:10|5165.38|5163.88|5165.88|5164.38|5165.88|5164.38|5164.88|5163.38|375
1737982820000|2025-01-27 13:00:20|||||||||159
1737982830000|2025-01-27 13:00:30|||||||||39
1737982840000|2025-01-27 13:00:40|||||||||98
1737982850000|2025-01-27 13:00:50|||||||||40
1737982860000|2025-01-27 13:01:00|||||||||61
1737982870000|2025-01-27 13:01:10|||||||||1
1737982880000|2025-01-27 13:01:20|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|177
1737982890000|2025-01-27 13:01:30|5165.88|5164.38|5165.88|5164.38|5165.88|5164.38|5165.88|5164.38|159
1737982900000|2025-01-27 13:01:40|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|82
1737982910000|2025-01-27 13:01:50|5166.38|5164.88|5165.88|5164.38|5166.38|5164.88|5165.88|5164.38|14
1737982920000|2025-01-27 13:02:00|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|42
1737982930000|2025-01-27 13:02:10|5165.88|5164.38|5166.88|5165.38|5166.88|5165.38|5165.88|5164.38|144
1737982940000|2025-01-27 13:02:20|5165.88|5164.38|5165.88|5164.38|5165.88|5164.38|5164.88|5163.38|75
1737982950000|2025-01-27 13:02:30|5164.88|5163.38|5164.88|5163.38|5165.88|5164.38|5164.88|5163.38|85
1737982970000|2025-01-27 13:02:50|5165.88|5164.38|5165.88|5164.38|5165.88|5164.38|5165.88|5164.38|26
1737982980000|2025-01-27 13:03:00|5164.88|5163.38|5165.88|5164.38|5165.88|5164.38|5164.88|5163.38|277
1737982990000|2025-01-27 13:03:10|5166.88|5165.38|5165.88|5164.38|5166.88|5165.38|5165.88|5164.38|98
1737983000000|2025-01-27 13:03:20|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|6
1737983010000|2025-01-27 13:03:30|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|81
1737983020000|2025-01-27 13:03:40|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|53
1737983050000|2025-01-27 13:04:10|5165.88|5164.38|5166.88|5165.38|5166.88|5165.38|5165.88|5164.38|99
1737983060000|2025-01-27 13:04:20|||||||||6
1737983070000|2025-01-27 13:04:30|||||||||247
1737983080000|2025-01-27 13:04:40|||||||||2
1737983100000|2025-01-27 13:05:00|||||||||4
1737983110000|2025-01-27 13:05:10|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|236
1737983130000|2025-01-27 13:05:30|||||||||1
1737983140000|2025-01-27 13:05:40|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|5166.88|5165.38|74
1737983150000|2025-01-27 13:05:50|||||||||17
1737983160000|2025-01-27 13:06:00|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|5167.88|5166.38|99
1737983170000|2025-01-27 13:06:10|5168.38|5166.88|5168.88|5167.38|5168.88|5167.38|5168.38|5166.88|73
1737983180000|2025-01-27 13:06:20|5168.38|5166.88|5167.88|5166.38|5168.38|5166.88|5167.88|5166.38|28
1737983190000|2025-01-27 13:06:30|||||||||81
1737983200000|2025-01-27 13:06:40|||||||||7
1738281600000|2025-01-31 00:00:00|5292.4|5289.4|5292|5289|5292.4|5289.4|5292|5289|0
1738281610000|2025-01-31 00:00:10|5291.9|5288.9|5290.7|5287.7|5291.9|5288.9|5290.7|5287.7|0
1738281620000|2025-01-31 00:00:20|5290.6|5287.6|5290.5|5287.5|5290.6|5287.6|5290.3|5287.3|0
1738281630000|2025-01-31 00:00:30|5290.4|5287.4|5290.4|5287.4|5290.4|5287.4|5290.2|5287.2|0
1738281640000|2025-01-31 00:00:40|5290.3|5287.3|5290.6|5287.6|5290.6|5287.6|5290.3|5287.3|0
1738281650000|2025-01-31 00:00:50|5290.5|5287.5|5290.4|5287.4|5290.6|5287.6|5290.4|5287.4|0
1738281660000|2025-01-31 00:01:00|5290.3|5287.3|5289.6|5286.6|5290.6|5287.6|5289.6|5286.6|0
1738281670000|2025-01-31 00:01:10|5289.9|5286.9|5290.2|5287.2|5290.2|5287.2|5289.7|5286.7|0
1738281680000|2025-01-31 00:01:20|5290|5287|5290|5287|5290.2|5287.2|5290|5287|0
1738281690000|2025-01-31 00:01:30|5290.2|5287.2|5290.2|5287.2|5290.3|5287.3|5290.2|5287.2|0
1738281700000|2025-01-31 00:01:40|5290.3|5287.3|5290.7|5287.7|5290.7|5287.7|5290.3|5287.3|0
1738281710000|2025-01-31 00:01:50|5290.4|5287.4|5290.7|5287.7|5290.7|5287.7|5290.4|5287.4|0
1738281720000|2025-01-31 00:02:00|5290.6|5287.6|5290.2|5287.2|5290.6|5287.6|5290|5287|0
1738281730000|2025-01-31 00:02:10|5290.3|5287.3|5290.4|5287.4|5290.5|5287.5|5290.3|5287.3|0
1738281740000|2025-01-31 00:02:20|5290.3|5287.3|5290.5|5287.5|5290.5|5287.5|5290.3|5287.3|0
1738281750000|2025-01-31 00:02:30|5290.4|5287.4|5290.7|5287.7|5290.8|5287.8|5290.4|5287.4|0
1738281760000|2025-01-31 00:02:40|5290.8|5287.8|5290.6|5287.6|5290.8|5287.8|5290.6|5287.6|0
1738281770000|2025-01-31 00:02:50|5290.5|5287.5|5290.7|5287.7|5290.7|5287.7|5290.5|5287.5|0
1738281780000|2025-01-31 00:03:00|5290.6|5287.6|5290.2|5287.2|5290.6|5287.6|5290.2|5287.2|0
1738281790000|2025-01-31 00:03:10|5290.3|5287.3|5290.7|5287.7|5290.7|5287.7|5290.3|5287.3|0
1738281800000|2025-01-31 00:03:20|5290.6|5287.6|5290.6|5287.6|5290.6|5287.6|5290.6|5287.6|0
1738281810000|2025-01-31 00:03:30|5290.7|5287.7|5290.7|5287.7|5290.7|5287.7|5290.7|5287.7|0
1738281820000|2025-01-31 00:03:40|5290.6|5287.6|5290.6|5287.6|5290.6|5287.6|5290.6|5287.6|0
1738281830000|2025-01-31 00:03:50|5290.8|5287.8|5291|5288|5291.1|5288.1|5290.8|5287.8|0
1738281840000|2025-01-31 00:04:00|5291.1|5288.1|5291|5288|5291.1|5288.1|5291|5288|0
1738281850000|2025-01-31 00:04:10|5290.8|5287.8|5290.8|5287.8|5290.8|5287.8|5290.8|5287.8|0
1738281860000|2025-01-31 00:04:20|5291|5288|5291.1|5288.1|5291.1|5288.1|5290.9|5287.9|0
1738281870000|2025-01-31 00:04:30|5291.2|5288.2|5290.8|5287.8|5291.2|5288.2|5290.8|5287.8|0
1738281880000|2025-01-31 00:04:40|5291|5288|5291.2|5288.2|5291.2|5288.2|5291|5288|0
1738281890000|2025-01-31 00:04:50|5291.3|5288.3|5291.4|5288.4|5291.4|5288.4|5291.3|5288.3|0
1738281900000|2025-01-31 00:05:00|5291.2|5288.2|5291.5|5288.5|5291.5|5288.5|5291.2|5288.2|0
1738281910000|2025-01-31 00:05:10|5291.6|5288.6|5291.5|5288.5|5291.6|5288.6|5291.2|5288.2|0
1738281920000|2025-01-31 00:05:20|5291.6|5288.6|5291.6|5288.6|5291.6|5288.6|5291.5|5288.5|0
1738281930000|2025-01-31 00:05:30|5291.5|5288.5|5291.1|5288.1|5291.5|5288.5|5291.1|5288.1|0
1738281940000|2025-01-31 00:05:40|5291.2|5288.2|5291.4|5288.4|5291.4|5288.4|5291.2|5288.2|0
1738281950000|2025-01-31 00:05:50|5291.2|5288.2|5291.4|5288.4|5291.4|5288.4|5291.2|5288.2|0
1738281960000|2025-01-31 00:06:00|5291.3|5288.3|5291.4|5288.4|5291.4|5288.4|5291.1|5288.1|0
1738281980000|2025-01-31 00:06:20|5291.2|5288.2|5291.2|5288.2|5291.4|5288.4|5291.2|5288.2|0
1738281990000|2025-01-31 00:06:30|5291.1|5288.1|5291.1|5288.1|5291.2|5288.2|5291|5288|0
1738282000000|2025-01-31 00:06:40|5291|5288|5291.1|5288.1|5291.1|5288.1|5290.8|5287.8|0
1738282010000|2025-01-31 00:06:50|5291|5288|5290.4|5287.4|5291|5288|5290.4|5287.4|0
1738282020000|2025-01-31 00:07:00|5290.3|5287.3|5290.3|5287.3|5290.4|5287.4|5290.3|5287.3|0
1738282030000|2025-01-31 00:07:10|5290.4|5287.4|5290.4|5287.4|5290.6|5287.6|5290.4|5287.4|0
1738282040000|2025-01-31 00:07:20|5290.6|5287.6|5290.5|5287.5|5290.6|5287.6|5290.5|5287.5|0
1738282050000|2025-01-31 00:07:30|5290.6|5287.6|5290.4|5287.4|5290.6|5287.6|5290.4|5287.4|0
1738282060000|2025-01-31 00:07:40|5290.6|5287.6|5290.6|5287.6|5290.6|5287.6|5290.4|5287.4|0
1738282070000|2025-01-31 00:07:50|5290.4|5287.4|5290.2|5287.2|5290.4|5287.4|5290.2|5287.2|0
1738282080000|2025-01-31 00:08:00|5290.3|5287.3|5290.4|5287.4|5290.4|5287.4|5290.3|5287.3|0
1738282090000|2025-01-31 00:08:10|5290.7|5287.7|5290.4|5287.4|5290.7|5287.7|5290.4|5287.4|0
1738282100000|2025-01-31 00:08:20|5290.2|5287.2|5290.4|5287.4|5290.5|5287.5|5290.2|5287.2|0
1738282120000|2025-01-31 00:08:40|5290.3|5287.3|5290.4|5287.4|5290.4|5287.4|5290.3|5287.3|0
1738282130000|2025-01-31 00:08:50|5290.5|5287.5|5290.6|5287.6|5290.6|5287.6|5290.5|5287.5|0
1738282140000|2025-01-31 00:09:00|5290.8|5287.8|5291.4|5288.4|5291.4|5288.4|5290.8|5287.8|0
1738282150000|2025-01-31 00:09:10|5291.2|5288.2|5291|5288|5291.4|5288.4|5291|5288|0
1738282160000|2025-01-31 00:09:20|5291.1|5288.1|5291.2|5288.2|5291.2|5288.2|5291.1|5288.1|0
1738282180000|2025-01-31 00:09:40|5291.1|5288.1|5291.2|5288.2|5291.2|5288.2|5291.1|5288.1|0
1738282190000|2025-01-31 00:09:50|5291.1|5288.1|5291.1|5288.1|5291.2|5288.2|5290.9|5287.9|0
1738282200000|2025-01-31 00:10:00|5291.2|5288.2|5291.5|5288.5|5291.5|5288.5|5291.1|5288.1|0
1738282210000|2025-01-31 00:10:10|5291.4|5288.4|5291.2|5288.2|5291.5|5288.5|5291.2|5288.2|0
1738282220000|2025-01-31 00:10:20|5291.5|5288.5|5291.5|5288.5|5291.5|5288.5|5291.4|5288.4|0
1738282230000|2025-01-31 00:10:30|5291.4|5288.4|5291.4|5288.4|5291.5|5288.5|5291.4|5288.4|0
1738282240000|2025-01-31 00:10:40|5291.5|5288.5|5291.6|5288.6|5291.7|5288.7|5291.5|5288.5|0
1738282260000|2025-01-31 00:11:00|5291.9|5288.9|5291.8|5288.8|5292|5289|5291.8|5288.8|0
1738282270000|2025-01-31 00:11:10|5291.7|5288.7|5291.6|5288.6|5291.8|5288.8|5291.6|5288.6|0
1738282280000|2025-01-31 00:11:20|5291.7|5288.7|5291.7|5288.7|5291.7|5288.7|5291.6|5288.6|0
1738282290000|2025-01-31 00:11:30|5291.6|5288.6|5291.7|5288.7|5291.7|5288.7|5291.5|5288.5|0
1738282300000|2025-01-31 00:11:40|5291.6|5288.6|5291.9|5288.9|5291.9|5288.9|5291.6|5288.6|0
1738282310000|2025-01-31 00:11:50|5291.6|5288.6|5291.6|5288.6|5291.7|5288.7|5291.6|5288.6|0
1738282320000|2025-01-31 00:12:00|5291.7|5288.7|5291.4|5288.4|5291.7|5288.7|5291.4|5288.4|0
1738282330000|2025-01-31 00:12:10|5291.5|5288.5|5291.5|5288.5|5291.6|5288.6|5291.5|5288.5|0
1738282340000|2025-01-31 00:12:20|5291.2|5288.2|5291.2|5288.2|5291.2|5288.2|5291.2|5288.2|0
1738282360000|2025-01-31 00:12:40|5291.4|5288.4|5291.4|5288.4|5291.4|5288.4|5291.4|5288.4|0
1738282370000|2025-01-31 00:12:50|5291.5|5288.5|5291.5|5288.5|5291.5|5288.5|5291.4|5288.4|0
1738282380000|2025-01-31 00:13:00|5291.4|5288.4|5291.5|5288.5|5291.6|5288.6|5291.4|5288.4|0
1738282390000|2025-01-31 00:13:10|5291.4|5288.4|5291.4|5288.4|5291.5|5288.5|5291.4|5288.4|0
1738282400000|2025-01-31 00:13:20|5291.5|5288.5|5291.5|5288.5|5291.5|5288.5|5291.5|5288.5|0
1738282410000|2025-01-31 00:13:30|5291.3|5288.3|5291.2|5288.2|5291.3|5288.3|5291.2|5288.2|0
1738282420000|2025-01-31 00:13:40|5291.4|5288.4|5291.2|5288.2|5291.4|5288.4|5291.2|5288.2|0
1738282430000|2025-01-31 00:13:50|5291.1|5288.1|5291.2|5288.2|5291.2|5288.2|5291|5288|0
1738282440000|2025-01-31 00:14:00|5291.4|5288.4|5291.5|5288.5|5291.5|5288.5|5291.3|5288.3|0
1738282450000|2025-01-31 00:14:10|5291.4|5288.4|5291.2|5288.2|5291.4|5288.4|5291.2|5288.2|0
1738282460000|2025-01-31 00:14:20|5291.1|5288.1|5291.1|5288.1|5291.1|5288.1|5291.1|5288.1|0
1738282480000|2025-01-31 00:14:40|5291.2|5288.2|5291|5288|5291.2|5288.2|5291|5288|0
1738282490000|2025-01-31 00:14:50|5291.1|5288.1|5291|5288|5291.1|5288.1|5291|5288|0
1738282500000|2025-01-31 00:15:00|5290.8|5287.8|5291.2|5288.2|5291.2|5288.2|5290.8|5287.8|122
1738282510000|2025-01-31 00:15:10|5291.3|5288.3|5291.3|5288.3|5291.4|5288.4|5291.3|5288.3|29
1738282520000|2025-01-31 00:15:20|5291.2|5288.2|5287.2|5285.2|5291.2|5288.2|5287.2|5285.2|130
1738282530000|2025-01-31 00:15:30|5286.2|5284.2|5285.2|5283.2|5286.2|5284.2|5285.2|5283.2|138
1738282540000|2025-01-31 00:15:40|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|12
1738282550000|2025-01-31 00:15:50|||||||||2
1738282560000|2025-01-31 00:16:00|5285.7|5283.7|5287.2|5285.2|5287.2|5285.2|5285.2|5283.2|78
1738282570000|2025-01-31 00:16:10|||||||||1
1738282580000|2025-01-31 00:16:20|5289.2|5287.2|5288.2|5286.2|5289.2|5287.2|5288.2|5286.2|147
1738282590000|2025-01-31 00:16:30|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|6
1738282600000|2025-01-31 00:16:40|5288.2|5286.2|5287.7|5285.7|5288.2|5286.2|5287.7|5285.7|31
1738282610000|2025-01-31 00:16:50|5288.2|5286.2|5286.2|5284.2|5288.2|5286.2|5286.2|5284.2|41
1738282620000|2025-01-31 00:17:00|||||||||10
1738282630000|2025-01-31 00:17:10|||||||||11
1738282640000|2025-01-31 00:17:20|||||||||5
1738282660000|2025-01-31 00:17:40|5286.7|5284.7|5287.2|5285.2|5287.2|5285.2|5286.7|5284.7|22
1738282670000|2025-01-31 00:17:50|5286.7|5284.7|5287.2|5285.2|5287.2|5285.2|5286.7|5284.7|18
1738282680000|2025-01-31 00:18:00|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|22
1738282690000|2025-01-31 00:18:10|5286.7|5284.7|5286.7|5284.7|5286.7|5284.7|5286.2|5284.2|8
1738282700000|2025-01-31 00:18:20|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|8
1738282710000|2025-01-31 00:18:30|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|6
1738282720000|2025-01-31 00:18:40|5288.2|5286.2|5287.7|5285.7|5288.2|5286.2|5287.7|5285.7|0
1738282740000|2025-01-31 00:19:00|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|1
1738282760000|2025-01-31 00:19:20|||||||||1
1738282770000|2025-01-31 00:19:30|||||||||1
1738282780000|2025-01-31 00:19:40|||||||||2
1738282790000|2025-01-31 00:19:50|||||||||2
1738282800000|2025-01-31 00:20:00|||||||||6
1738282810000|2025-01-31 00:20:10|||||||||1
1738282830000|2025-01-31 00:20:30|||||||||2
1738282840000|2025-01-31 00:20:40|||||||||1
1738282850000|2025-01-31 00:20:50|||||||||1
1738282860000|2025-01-31 00:21:00|||||||||2
1738282870000|2025-01-31 00:21:10|||||||||1
1738282880000|2025-01-31 00:21:20|||||||||1
1738282890000|2025-01-31 00:21:30|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|21
1738282910000|2025-01-31 00:21:50|||||||||1
1738282920000|2025-01-31 00:22:00|||||||||1
1738282930000|2025-01-31 00:22:10|||||||||2
1738282940000|2025-01-31 00:22:20|||||||||1
1738282970000|2025-01-31 00:22:50|||||||||4
1738282980000|2025-01-31 00:23:00|||||||||1
1738283010000|2025-01-31 00:23:30|||||||||1
1738283030000|2025-01-31 00:23:50|||||||||4
1738283050000|2025-01-31 00:24:10|||||||||1
1738283070000|2025-01-31 00:24:30|||||||||1
1738283090000|2025-01-31 00:24:50|||||||||5
1738283110000|2025-01-31 00:25:10|||||||||1
1738283120000|2025-01-31 00:25:20|||||||||2
1738283140000|2025-01-31 00:25:40|||||||||3
1738283170000|2025-01-31 00:26:10|||||||||3
1738283180000|2025-01-31 00:26:20|||||||||4
1738283190000|2025-01-31 00:26:30|||||||||1
1738283200000|2025-01-31 00:26:40|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|5
1738283210000|2025-01-31 00:26:50|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|3
1738283260000|2025-01-31 00:27:40|||||||||2
1738283270000|2025-01-31 00:27:50|||||||||1
1738283280000|2025-01-31 00:28:00|||||||||1
1738283300000|2025-01-31 00:28:20|||||||||2
1738283310000|2025-01-31 00:28:30|||||||||2
1738283340000|2025-01-31 00:29:00|||||||||3
1738283350000|2025-01-31 00:29:10|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|30
1738283360000|2025-01-31 00:29:20|||||||||2
1738283370000|2025-01-31 00:29:30|5289.7|5287.7|5289.7|5287.7|5290.2|5288.2|5289.7|5287.7|7
1738283380000|2025-01-31 00:29:40|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|0
1738283390000|2025-01-31 00:29:50|||||||||3
1738283400000|2025-01-31 00:30:00|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|6
1738283410000|2025-01-31 00:30:10|5289.2|5287.2|5289.2|5287.2|5290.2|5288.2|5289.2|5287.2|11
1738283420000|2025-01-31 00:30:20|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|9
1738283450000|2025-01-31 00:30:50|||||||||1
1738283480000|2025-01-31 00:31:20|5289.7|5287.7|5290.2|5288.2|5290.2|5288.2|5289.7|5287.7|10
1738283490000|2025-01-31 00:31:30|5289.7|5287.7|5289.2|5287.2|5289.7|5287.7|5289.2|5287.2|2
1738283510000|2025-01-31 00:31:50|||||||||1
1738283520000|2025-01-31 00:32:00|||||||||3
1738283540000|2025-01-31 00:32:20|5290.2|5288.2|5289.7|5287.7|5290.2|5288.2|5289.7|5287.7|13
1738283560000|2025-01-31 00:32:40|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|0
1738283570000|2025-01-31 00:32:50|||||||||2
1738283580000|2025-01-31 00:33:00|5289.7|5287.7|5289.2|5287.2|5290.2|5288.2|5289.2|5287.2|5
1738283590000|2025-01-31 00:33:10|||||||||2
1738283620000|2025-01-31 00:33:40|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|3
1738283630000|2025-01-31 00:33:50|5289.2|5287.2|5289.7|5287.7|5289.7|5287.7|5289.2|5287.2|1
1738283640000|2025-01-31 00:34:00|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|0
1738283670000|2025-01-31 00:34:30|||||||||1
1738283690000|2025-01-31 00:34:50|||||||||2
1738283710000|2025-01-31 00:35:10|||||||||2
1738283720000|2025-01-31 00:35:20|||||||||1
1738283780000|2025-01-31 00:36:20|||||||||1
1738283790000|2025-01-31 00:36:30|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|8
1738283800000|2025-01-31 00:36:40|5289.2|5287.2|5288.2|5286.2|5289.2|5287.2|5288.2|5286.2|5
1738283810000|2025-01-31 00:36:50|5288.7|5286.7|5288.7|5286.7|5289.2|5287.2|5288.7|5286.7|6
1738283830000|2025-01-31 00:37:10|5289.2|5287.2|5288.7|5286.7|5289.2|5287.2|5288.7|5286.7|4
1738283840000|2025-01-31 00:37:20|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|2
1738283850000|2025-01-31 00:37:30|||||||||6
1738283860000|2025-01-31 00:37:40|||||||||5
1738283870000|2025-01-31 00:37:50|||||||||1
1738283880000|2025-01-31 00:38:00|||||||||3
1738283890000|2025-01-31 00:38:10|||||||||2
1738283900000|2025-01-31 00:38:20|||||||||1
1738283920000|2025-01-31 00:38:40|||||||||1
1738283940000|2025-01-31 00:39:00|||||||||1
1738283960000|2025-01-31 00:39:20|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|1
1738283970000|2025-01-31 00:39:30|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|0
1738283980000|2025-01-31 00:39:40|5288.2|5286.2|5289.2|5287.2|5289.2|5287.2|5288.2|5286.2|6
1738284000000|2025-01-31 00:40:00|||||||||2
1738284010000|2025-01-31 00:40:10|||||||||1
1738284080000|2025-01-31 00:41:20|||||||||1
1738284090000|2025-01-31 00:41:30|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|1
1738284100000|2025-01-31 00:41:40|5290.2|5288.2|5289.7|5287.7|5290.2|5288.2|5289.7|5287.7|0
1738284120000|2025-01-31 00:42:00|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|0
1738284130000|2025-01-31 00:42:10|5289.7|5287.7|5290.2|5288.2|5290.2|5288.2|5289.7|5287.7|0
1738284140000|2025-01-31 00:42:20|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|1
1738284150000|2025-01-31 00:42:30|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|0
1738284160000|2025-01-31 00:42:40|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|2
1738284230000|2025-01-31 00:43:50|5289.2|5287.2|5289.7|5287.7|5289.7|5287.7|5289.2|5287.2|4
1738284310000|2025-01-31 00:45:10|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|1
1738284320000|2025-01-31 00:45:20|||||||||1
1738284350000|2025-01-31 00:45:50|||||||||1
1738284370000|2025-01-31 00:46:10|||||||||1
1738284390000|2025-01-31 00:46:30|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|11
1738284410000|2025-01-31 00:46:50|||||||||1
1738284420000|2025-01-31 00:47:00|||||||||1
1738284440000|2025-01-31 00:47:20|||||||||2
1738284470000|2025-01-31 00:47:50|||||||||1
1738284480000|2025-01-31 00:48:00|||||||||1
1738284490000|2025-01-31 00:48:10|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|8
1738284510000|2025-01-31 00:48:30|||||||||1
1738284530000|2025-01-31 00:48:50|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|3
1738284540000|2025-01-31 00:49:00|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|0
1738284550000|2025-01-31 00:49:10|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|4
1738284610000|2025-01-31 00:50:10|||||||||2
1738284660000|2025-01-31 00:51:00|||||||||2
1738284680000|2025-01-31 00:51:20|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|3
1738284700000|2025-01-31 00:51:40|||||||||1
1738284710000|2025-01-31 00:51:50|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|6
1738284720000|2025-01-31 00:52:00|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5287.7|5285.7|1
1738284730000|2025-01-31 00:52:10|||||||||3
1738284750000|2025-01-31 00:52:30|||||||||2
1738284760000|2025-01-31 00:52:40|||||||||1
1738284780000|2025-01-31 00:53:00|||||||||2
1738284790000|2025-01-31 00:53:10|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|6
1738284800000|2025-01-31 00:53:20|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|0
1738284820000|2025-01-31 00:53:40|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|3
1738284850000|2025-01-31 00:54:10|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|1
1738284960000|2025-01-31 00:56:00|||||||||2
1738284970000|2025-01-31 00:56:10|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|7
1738284980000|2025-01-31 00:56:20|5288.2|5286.2|5287.7|5285.7|5288.2|5286.2|5287.7|5285.7|0
1738285000000|2025-01-31 00:56:40|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|1
1738285010000|2025-01-31 00:56:50|||||||||1
1738285040000|2025-01-31 00:57:20|||||||||1
1738285060000|2025-01-31 00:57:40|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|0
1738285070000|2025-01-31 00:57:50|5288.2|5286.2|5287.7|5285.7|5288.2|5286.2|5287.7|5285.7|1
1738285080000|2025-01-31 00:58:00|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|1
1738285090000|2025-01-31 00:58:10|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|3
1738285100000|2025-01-31 00:58:20|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|0
1738285120000|2025-01-31 00:58:40|||||||||3
1738285130000|2025-01-31 00:58:50|||||||||1
1738285150000|2025-01-31 00:59:10|||||||||1
1738285200000|2025-01-31 01:00:00|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|4
1738285210000|2025-01-31 01:00:10|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|18
1738285220000|2025-01-31 01:00:20|5286.7|5284.7|5286.7|5284.7|5286.7|5284.7|5286.7|5284.7|4
1738285230000|2025-01-31 01:00:30|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|0
1738285240000|2025-01-31 01:00:40|||||||||2
1738285260000|2025-01-31 01:01:00|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|23
1738285290000|2025-01-31 01:01:30|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|2
1738285300000|2025-01-31 01:01:40|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|0
1738285310000|2025-01-31 01:01:50|||||||||2
1738285340000|2025-01-31 01:02:20|||||||||5
1738285370000|2025-01-31 01:02:50|||||||||1
1738285380000|2025-01-31 01:03:00|||||||||1
1738285390000|2025-01-31 01:03:10|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|1
1738285400000|2025-01-31 01:03:20|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|2
1738285440000|2025-01-31 01:04:00|||||||||3
1738285470000|2025-01-31 01:04:30|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|10
1738285480000|2025-01-31 01:04:40|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|3
1738285490000|2025-01-31 01:04:50|5284.7|5282.7|5284.7|5282.7|5285.2|5283.2|5284.7|5282.7|25
1738285500000|2025-01-31 01:05:00|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|1
1738285520000|2025-01-31 01:05:20|||||||||3
1738285540000|2025-01-31 01:05:40|||||||||1
1738285550000|2025-01-31 01:05:50|||||||||1
1738285560000|2025-01-31 01:06:00|||||||||2
1738285570000|2025-01-31 01:06:10|||||||||11
1738285590000|2025-01-31 01:06:30|5285.7|5283.7|5285.7|5283.7|5285.7|5283.7|5285.7|5283.7|4
1738285610000|2025-01-31 01:06:50|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|1
1738285620000|2025-01-31 01:07:00|||||||||1
1738285630000|2025-01-31 01:07:10|5286.7|5284.7|5286.7|5284.7|5286.7|5284.7|5286.7|5284.7|17
1738285640000|2025-01-31 01:07:20|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|1
1738285670000|2025-01-31 01:07:50|5286.7|5284.7|5286.7|5284.7|5286.7|5284.7|5286.7|5284.7|6
1738285680000|2025-01-31 01:08:00|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|3
1738285700000|2025-01-31 01:08:20|5285.7|5283.7|5285.7|5283.7|5285.7|5283.7|5285.7|5283.7|0
1738285710000|2025-01-31 01:08:30|5285.2|5283.2|5285.7|5283.7|5285.7|5283.7|5285.2|5283.2|1
1738285720000|2025-01-31 01:08:40|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|0
1738285730000|2025-01-31 01:08:50|||||||||1
1738285740000|2025-01-31 01:09:00|||||||||4
1738285780000|2025-01-31 01:09:40|||||||||1
1738285800000|2025-01-31 01:10:00|||||||||1
1738285810000|2025-01-31 01:10:10|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|15
1738285830000|2025-01-31 01:10:30|||||||||4
1738285840000|2025-01-31 01:10:40|||||||||11
1738285850000|2025-01-31 01:10:50|||||||||2
1738285870000|2025-01-31 01:11:10|||||||||1
1738285880000|2025-01-31 01:11:20|||||||||2
1738285910000|2025-01-31 01:11:50|||||||||1
1738285920000|2025-01-31 01:12:00|||||||||1
1738285930000|2025-01-31 01:12:10|||||||||1
1738285940000|2025-01-31 01:12:20|||||||||1
1738285960000|2025-01-31 01:12:40|||||||||4
1738285970000|2025-01-31 01:12:50|||||||||2
1738285980000|2025-01-31 01:13:00|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|9
1738285990000|2025-01-31 01:13:10|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|0
1738286010000|2025-01-31 01:13:30|||||||||2
1738286020000|2025-01-31 01:13:40|||||||||9
1738286030000|2025-01-31 01:13:50|||||||||2
1738286040000|2025-01-31 01:14:00|||||||||1
1738286050000|2025-01-31 01:14:10|||||||||1
1738286060000|2025-01-31 01:14:20|||||||||2
1738286070000|2025-01-31 01:14:30|||||||||1
1738286100000|2025-01-31 01:15:00|||||||||2
1738286120000|2025-01-31 01:15:20|5284.7|5282.7|5284.7|5282.7|5285.2|5283.2|5284.7|5282.7|9
1738286130000|2025-01-31 01:15:30|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|0
1738286160000|2025-01-31 01:16:00|||||||||1
1738286170000|2025-01-31 01:16:10|||||||||1
1738286210000|2025-01-31 01:16:50|||||||||1
1738286220000|2025-01-31 01:17:00|||||||||2
1738286230000|2025-01-31 01:17:10|||||||||5
1738286270000|2025-01-31 01:17:50|||||||||2
1738286280000|2025-01-31 01:18:00|||||||||3
1738286290000|2025-01-31 01:18:10|||||||||1
1738286320000|2025-01-31 01:18:40|5284.7|5282.7|5284.2|5282.2|5285.2|5283.2|5284.2|5282.2|31
1738286330000|2025-01-31 01:18:50|||||||||2
1738286340000|2025-01-31 01:19:00|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|16
1738286360000|2025-01-31 01:19:20|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|0
1738286370000|2025-01-31 01:19:30|||||||||10
1738286380000|2025-01-31 01:19:40|||||||||1
1738286400000|2025-01-31 01:20:00|||||||||2
1738286410000|2025-01-31 01:20:10|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|21
1738286420000|2025-01-31 01:20:20|||||||||3
1738286440000|2025-01-31 01:20:40|||||||||1
1738286450000|2025-01-31 01:20:50|||||||||1
1738286460000|2025-01-31 01:21:00|||||||||3
1738286470000|2025-01-31 01:21:10|5283.7|5281.7|5283.7|5281.7|5284.2|5282.2|5283.7|5281.7|12
1738286490000|2025-01-31 01:21:30|5284.2|5282.2|5283.2|5281.2|5284.2|5282.2|5283.2|5281.2|6
1738286510000|2025-01-31 01:21:50|||||||||6
1738286520000|2025-01-31 01:22:00|||||||||1
1738286530000|2025-01-31 01:22:10|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|3
1738286540000|2025-01-31 01:22:20|5282.2|5280.2|5283.2|5281.2|5283.2|5281.2|5282.2|5280.2|9
1738286550000|2025-01-31 01:22:30|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|1
1738286570000|2025-01-31 01:22:50|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|1
1738286580000|2025-01-31 01:23:00|||||||||2
1738286590000|2025-01-31 01:23:10|||||||||1
1738286610000|2025-01-31 01:23:30|||||||||2
1738286620000|2025-01-31 01:23:40|||||||||1
1738286640000|2025-01-31 01:24:00|||||||||2
1738286660000|2025-01-31 01:24:20|||||||||2
1738286670000|2025-01-31 01:24:30|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|14
1738286690000|2025-01-31 01:24:50|||||||||10
1738286700000|2025-01-31 01:25:00|||||||||2
1738286720000|2025-01-31 01:25:20|||||||||1
1738286730000|2025-01-31 01:25:30|||||||||2
1738286750000|2025-01-31 01:25:50|5281.7|5279.7|5281.2|5279.2|5282.2|5280.2|5281.2|5279.2|21
1738286760000|2025-01-31 01:26:00|||||||||12
1738286780000|2025-01-31 01:26:20|||||||||7
1738286790000|2025-01-31 01:26:30|||||||||6
1738286800000|2025-01-31 01:26:40|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|17
1738286810000|2025-01-31 01:26:50|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|11
1738286840000|2025-01-31 01:27:20|5282.2|5280.2|5279.2|5277.2|5282.2|5280.2|5278.2|5276.2|211
1738286850000|2025-01-31 01:27:30|5278.2|5276.2|5274.2|5272.2|5278.2|5276.2|5273.2|5271.2|130
1738286860000|2025-01-31 01:27:40|5275.2|5273.2|5277.2|5275.2|5277.2|5275.2|5274.2|5272.2|27
1738286870000|2025-01-31 01:27:50|5277.7|5275.7|5278.2|5276.2|5278.2|5276.2|5277.7|5275.7|7
1738286880000|2025-01-31 01:28:00|5279.2|5277.2|5280.2|5278.2|5280.2|5278.2|5278.7|5276.7|27
1738286900000|2025-01-31 01:28:20|5281.2|5279.2|5282.7|5280.7|5283.2|5281.2|5281.2|5279.2|150
1738286910000|2025-01-31 01:28:30|5282.2|5280.2|5283.2|5281.2|5283.2|5281.2|5282.2|5280.2|13
1738286920000|2025-01-31 01:28:40|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|11
1738286930000|2025-01-31 01:28:50|5283.2|5281.2|5282.7|5280.7|5283.2|5281.2|5282.7|5280.7|4
1738286940000|2025-01-31 01:29:00|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|0
1738286950000|2025-01-31 01:29:10|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|10
1738286980000|2025-01-31 01:29:40|||||||||10
1738286990000|2025-01-31 01:29:50|||||||||1
1738287000000|2025-01-31 01:30:00|||||||||1
1738287010000|2025-01-31 01:30:10|||||||||36
1738287020000|2025-01-31 01:30:20|||||||||4
1738287030000|2025-01-31 01:30:30|||||||||1
1738287040000|2025-01-31 01:30:40|||||||||2
1738287060000|2025-01-31 01:31:00|||||||||4
1738287100000|2025-01-31 01:31:40|||||||||4
1738287120000|2025-01-31 01:32:00|||||||||3
1738287130000|2025-01-31 01:32:10|||||||||24
1738287140000|2025-01-31 01:32:20|||||||||3
1738287160000|2025-01-31 01:32:40|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|8
1738287180000|2025-01-31 01:33:00|||||||||4
1738287200000|2025-01-31 01:33:20|||||||||3
1738287210000|2025-01-31 01:33:30|5282.2|5280.2|5281.2|5279.2|5282.2|5280.2|5281.2|5279.2|4
1738287220000|2025-01-31 01:33:40|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|4
1738287260000|2025-01-31 01:34:20|||||||||1
1738287280000|2025-01-31 01:34:40|||||||||3
1738287300000|2025-01-31 01:35:00|||||||||1
1738287320000|2025-01-31 01:35:20|5282.7|5280.7|5282.2|5280.2|5282.7|5280.7|5282.2|5280.2|171
1738287370000|2025-01-31 01:36:10|||||||||1
1738287400000|2025-01-31 01:36:40|||||||||11
1738287420000|2025-01-31 01:37:00|||||||||1
1738287430000|2025-01-31 01:37:10|||||||||15
1738287440000|2025-01-31 01:37:20|||||||||3
1738287450000|2025-01-31 01:37:30|||||||||2
1738287460000|2025-01-31 01:37:40|||||||||2
1738287480000|2025-01-31 01:38:00|||||||||2
1738287510000|2025-01-31 01:38:30|||||||||2
1738287520000|2025-01-31 01:38:40|||||||||2
1738287540000|2025-01-31 01:39:00|||||||||3
1738287550000|2025-01-31 01:39:10|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|9
1738287560000|2025-01-31 01:39:20|||||||||3
1738287590000|2025-01-31 01:39:50|||||||||2
1738287600000|2025-01-31 01:40:00|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|17
1738287610000|2025-01-31 01:40:10|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|13
1738287620000|2025-01-31 01:40:20|||||||||1
1738287630000|2025-01-31 01:40:30|5281.7|5279.7|5281.2|5279.2|5282.2|5280.2|5281.2|5279.2|13
1738287660000|2025-01-31 01:41:00|||||||||1
1738287680000|2025-01-31 01:41:20|||||||||1
1738287700000|2025-01-31 01:41:40|||||||||1
1738287710000|2025-01-31 01:41:50|||||||||1
1738287720000|2025-01-31 01:42:00|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5
1738287750000|2025-01-31 01:42:30|||||||||3
1738287780000|2025-01-31 01:43:00|5280.7|5278.7|5281.2|5279.2|5281.2|5279.2|5280.7|5278.7|42
1738287800000|2025-01-31 01:43:20|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|15
1738287830000|2025-01-31 01:43:50|5280.2|5278.2|5280.2|5278.2|5280.7|5278.7|5280.2|5278.2|0
1738287840000|2025-01-31 01:44:00|5280.7|5278.7|5282.2|5280.2|5282.2|5280.2|5280.7|5278.7|8
1738287870000|2025-01-31 01:44:30|||||||||1
1738287880000|2025-01-31 01:44:40|||||||||1
1738287920000|2025-01-31 01:45:20|||||||||27
1738287930000|2025-01-31 01:45:30|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|80
1738287970000|2025-01-31 01:46:10|5283.7|5281.7|5285.2|5283.2|5285.2|5283.2|5283.7|5281.7|72
1738287980000|2025-01-31 01:46:20|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|18
1738288060000|2025-01-31 01:47:40|5285.7|5283.7|5285.7|5283.7|5285.7|5283.7|5285.2|5283.2|4
1738288080000|2025-01-31 01:48:00|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|3
1738288130000|2025-01-31 01:48:50|||||||||1
1738288140000|2025-01-31 01:49:00|5284.7|5282.7|5284.2|5282.2|5284.7|5282.7|5284.2|5282.2|11
1738288150000|2025-01-31 01:49:10|5284.7|5282.7|5285.2|5283.2|5285.2|5283.2|5284.7|5282.7|135
1738288160000|2025-01-31 01:49:20|||||||||2
1738288170000|2025-01-31 01:49:30|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|12
1738288190000|2025-01-31 01:49:50|5284.7|5282.7|5285.2|5283.2|5285.2|5283.2|5284.7|5282.7|12
1738288200000|2025-01-31 01:50:00|5284.7|5282.7|5284.2|5282.2|5284.7|5282.7|5284.2|5282.2|1
1738288220000|2025-01-31 01:50:20|||||||||1
1738288240000|2025-01-31 01:50:40|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|4
1738288270000|2025-01-31 01:51:10|5284.7|5282.7|5284.2|5282.2|5284.7|5282.7|5284.2|5282.2|0
1738288320000|2025-01-31 01:52:00|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|25
1738288340000|2025-01-31 01:52:20|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|0
1738288380000|2025-01-31 01:53:00|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|0
1738288390000|2025-01-31 01:53:10|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|0
1738288440000|2025-01-31 01:54:00|5282.2|5280.2|5281.2|5279.2|5282.2|5280.2|5281.2|5279.2|73
1738288460000|2025-01-31 01:54:20|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|9
1738288520000|2025-01-31 01:55:20|5282.7|5280.7|5283.2|5281.2|5283.2|5281.2|5282.7|5280.7|13
1738288530000|2025-01-31 01:55:30|||||||||1
1738288560000|2025-01-31 01:56:00|||||||||1
1738288580000|2025-01-31 01:56:20|||||||||4
1738288600000|2025-01-31 01:56:40|||||||||3
1738288620000|2025-01-31 01:57:00|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|14
1738288640000|2025-01-31 01:57:20|||||||||2
1738288650000|2025-01-31 01:57:30|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|12
1738288660000|2025-01-31 01:57:40|5282.7|5280.7|5282.2|5280.2|5282.7|5280.7|5282.2|5280.2|6
1738288670000|2025-01-31 01:57:50|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|16
1738288680000|2025-01-31 01:58:00|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|1
1738288700000|2025-01-31 01:58:20|||||||||1
1738288710000|2025-01-31 01:58:30|||||||||1
1738288730000|2025-01-31 01:58:50|||||||||1
1738288740000|2025-01-31 01:59:00|||||||||2
1738288750000|2025-01-31 01:59:10|||||||||2
1738288760000|2025-01-31 01:59:20|||||||||5
1738288780000|2025-01-31 01:59:40|||||||||14
1738288790000|2025-01-31 01:59:50|||||||||2
1738288800000|2025-01-31 02:00:00|||||||||6
1738288840000|2025-01-31 02:00:40|||||||||5
1738288850000|2025-01-31 02:00:50|||||||||1
1738288860000|2025-01-31 02:01:00|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|9
1738288900000|2025-01-31 02:01:40|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|3
1738288920000|2025-01-31 02:02:00|||||||||4
1738288960000|2025-01-31 02:02:40|||||||||35
1738288980000|2025-01-31 02:03:00|||||||||1
1738289020000|2025-01-31 02:03:40|||||||||1
1738289030000|2025-01-31 02:03:50|||||||||1
1738289040000|2025-01-31 02:04:00|||||||||1
1738289060000|2025-01-31 02:04:20|||||||||2
1738289090000|2025-01-31 02:04:50|||||||||2
1738289100000|2025-01-31 02:05:00|||||||||1
1738289150000|2025-01-31 02:05:50|||||||||1
1738289190000|2025-01-31 02:06:30|||||||||1
1738289220000|2025-01-31 02:07:00|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|5
1738289250000|2025-01-31 02:07:30|||||||||1
1738289290000|2025-01-31 02:08:10|||||||||1
1738289310000|2025-01-31 02:08:30|||||||||1
1738289330000|2025-01-31 02:08:50|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|33
1738289340000|2025-01-31 02:09:00|||||||||3
1738289350000|2025-01-31 02:09:10|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5
1738289360000|2025-01-31 02:09:20|||||||||3
1738289390000|2025-01-31 02:09:50|||||||||1
1738289400000|2025-01-31 02:10:00|||||||||8
1738289410000|2025-01-31 02:10:10|5279.7|5277.7|5280.2|5278.2|5280.2|5278.2|5279.7|5277.7|13
1738289420000|2025-01-31 02:10:20|||||||||8
1738289460000|2025-01-31 02:11:00|||||||||2
1738289490000|2025-01-31 02:11:30|||||||||1
1738289550000|2025-01-31 02:12:30|||||||||3
1738289580000|2025-01-31 02:13:00|||||||||1
1738289590000|2025-01-31 02:13:10|||||||||2
1738289650000|2025-01-31 02:14:10|||||||||4
1738289660000|2025-01-31 02:14:20|||||||||1
1738289700000|2025-01-31 02:15:00|||||||||2
1738289720000|2025-01-31 02:15:20|||||||||1
1738289730000|2025-01-31 02:15:30|||||||||1
1738289760000|2025-01-31 02:16:00|||||||||2
1738289800000|2025-01-31 02:16:40|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|2
1738289810000|2025-01-31 02:16:50|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|13
1738289820000|2025-01-31 02:17:00|||||||||2
1738289870000|2025-01-31 02:17:50|||||||||3
1738289890000|2025-01-31 02:18:10|||||||||1
1738289940000|2025-01-31 02:19:00|5279.7|5277.7|5279.2|5277.2|5279.7|5277.7|5279.2|5277.2|3
1738289950000|2025-01-31 02:19:10|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|14
1738289960000|2025-01-31 02:19:20|||||||||1
1738289970000|2025-01-31 02:19:30|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|0
1738289980000|2025-01-31 02:19:40|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738289990000|2025-01-31 02:19:50|||||||||1
1738290020000|2025-01-31 02:20:20|||||||||1
1738290030000|2025-01-31 02:20:30|||||||||2
1738290070000|2025-01-31 02:21:10|||||||||1
1738290120000|2025-01-31 02:22:00|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|2
1738290140000|2025-01-31 02:22:20|5279.7|5277.7|5279.2|5277.2|5279.7|5277.7|5279.2|5277.2|17
1738290150000|2025-01-31 02:22:30|5279.7|5277.7|5280.2|5278.2|5280.2|5278.2|5279.7|5277.7|11
1738290210000|2025-01-31 02:23:30|5279.2|5277.2|5279.7|5277.7|5279.7|5277.7|5279.2|5277.2|13
1738290220000|2025-01-31 02:23:40|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738290240000|2025-01-31 02:24:00|||||||||1
1738290260000|2025-01-31 02:24:20|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5
1738290270000|2025-01-31 02:24:30|5281.2|5279.2|5280.2|5278.2|5281.2|5279.2|5280.2|5278.2|3
1738290280000|2025-01-31 02:24:40|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5
1738290300000|2025-01-31 02:25:00|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|23
1738290350000|2025-01-31 02:25:50|||||||||1
1738290380000|2025-01-31 02:26:20|||||||||1
1738290410000|2025-01-31 02:26:50|||||||||1
1738290450000|2025-01-31 02:27:30|||||||||1
1738290480000|2025-01-31 02:28:00|||||||||1
1738290530000|2025-01-31 02:28:50|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|2
1738290540000|2025-01-31 02:29:00|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738290550000|2025-01-31 02:29:10|||||||||1
1738290610000|2025-01-31 02:30:10|||||||||2
1738290660000|2025-01-31 02:31:00|||||||||2
1738290680000|2025-01-31 02:31:20|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|3
1738290690000|2025-01-31 02:31:30|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|0
1738290700000|2025-01-31 02:31:40|||||||||1
1738290720000|2025-01-31 02:32:00|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|2
1738290820000|2025-01-31 02:33:40|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|2
1738290830000|2025-01-31 02:33:50|||||||||4
1738290840000|2025-01-31 02:34:00|||||||||2
1738290900000|2025-01-31 02:35:00|5280.2|5278.2|5279.2|5277.2|5280.2|5278.2|5279.2|5277.2|9
1738290920000|2025-01-31 02:35:20|||||||||3
1738290930000|2025-01-31 02:35:30|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|10
1738290950000|2025-01-31 02:35:50|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|1
1738290960000|2025-01-31 02:36:00|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|1
1738290980000|2025-01-31 02:36:20|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|1
1738291050000|2025-01-31 02:37:30|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|15
1738291060000|2025-01-31 02:37:40|||||||||1
1738291080000|2025-01-31 02:38:00|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|2
1738291120000|2025-01-31 02:38:40|5280.7|5278.7|5280.2|5278.2|5280.7|5278.7|5280.2|5278.2|4
1738291130000|2025-01-31 02:38:50|||||||||2
1738291150000|2025-01-31 02:39:10|||||||||1
1738291200000|2025-01-31 02:40:00|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|2
1738291220000|2025-01-31 02:40:20|5280.2|5278.2|5279.7|5277.7|5280.2|5278.2|5279.7|5277.7|4
1738291230000|2025-01-31 02:40:30|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|3
1738291240000|2025-01-31 02:40:40|5280.7|5278.7|5281.2|5279.2|5281.2|5279.2|5280.7|5278.7|1
1738291250000|2025-01-31 02:40:50|||||||||1
1738291290000|2025-01-31 02:41:30|||||||||1
1738291320000|2025-01-31 02:42:00|||||||||2
1738291370000|2025-01-31 02:42:50|||||||||4
1738291440000|2025-01-31 02:44:00|||||||||2
1738291450000|2025-01-31 02:44:10|||||||||1
1738291460000|2025-01-31 02:44:20|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|3
1738291470000|2025-01-31 02:44:30|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|1
1738291480000|2025-01-31 02:44:40|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738291500000|2025-01-31 02:45:00|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|3
1738291510000|2025-01-31 02:45:10|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|2
1738291520000|2025-01-31 02:45:20|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|4
1738291580000|2025-01-31 02:46:20|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738291600000|2025-01-31 02:46:40|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|2
1738291620000|2025-01-31 02:47:00|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738291640000|2025-01-31 02:47:20|||||||||1
1738291680000|2025-01-31 02:48:00|||||||||2
1738291710000|2025-01-31 02:48:30|||||||||1
1738291750000|2025-01-31 02:49:10|||||||||1
1738291820000|2025-01-31 02:50:20|||||||||5
1738291830000|2025-01-31 02:50:30|||||||||1
1738291850000|2025-01-31 02:50:50|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|4
1738291860000|2025-01-31 02:51:00|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|2
1738291870000|2025-01-31 02:51:10|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738291880000|2025-01-31 02:51:20|||||||||6
1738291910000|2025-01-31 02:51:50|5280.7|5278.7|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|6
1738291920000|2025-01-31 02:52:00|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738291970000|2025-01-31 02:52:50|||||||||1
1738291980000|2025-01-31 02:53:00|||||||||3
1738292010000|2025-01-31 02:53:30|||||||||1
1738292020000|2025-01-31 02:53:40|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|3
1738292030000|2025-01-31 02:53:50|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738292100000|2025-01-31 02:55:00|||||||||2
1738292120000|2025-01-31 02:55:20|||||||||11
1738292130000|2025-01-31 02:55:30|||||||||1
1738292140000|2025-01-31 02:55:40|||||||||5
1738292180000|2025-01-31 02:56:20|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|14
1738292200000|2025-01-31 02:56:40|5279.7|5277.7|5280.2|5278.2|5280.2|5278.2|5279.7|5277.7|3
1738292220000|2025-01-31 02:57:00|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|0
1738292240000|2025-01-31 02:57:20|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|0
1738292280000|2025-01-31 02:58:00|||||||||1
1738292290000|2025-01-31 02:58:10|||||||||2
1738292300000|2025-01-31 02:58:20|||||||||1
1738292310000|2025-01-31 02:58:30|||||||||1
1738292320000|2025-01-31 02:58:40|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|2
1738292330000|2025-01-31 02:58:50|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|0
1738292360000|2025-01-31 02:59:20|||||||||3
1738292400000|2025-01-31 03:00:00|||||||||1
1738292440000|2025-01-31 03:00:40|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|4
1738292460000|2025-01-31 03:01:00|5280.2|5278.2|5279.7|5277.7|5280.2|5278.2|5279.7|5277.7|4
1738292490000|2025-01-31 03:01:30|5279.2|5277.2|5280.2|5278.2|5280.2|5278.2|5279.2|5277.2|2
1738292520000|2025-01-31 03:02:00|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|4
1738292530000|2025-01-31 03:02:10|||||||||4
1738292540000|2025-01-31 03:02:20|||||||||2
1738292590000|2025-01-31 03:03:10|||||||||2
1738292600000|2025-01-31 03:03:20|||||||||3
1738292670000|2025-01-31 03:04:30|||||||||2
1738292700000|2025-01-31 03:05:00|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|24
1738292720000|2025-01-31 03:05:20|5278.7|5276.7|5279.2|5277.2|5279.2|5277.2|5278.7|5276.7|7
1738292750000|2025-01-31 03:05:50|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|5
1738292770000|2025-01-31 03:06:10|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|7
1738292810000|2025-01-31 03:06:50|||||||||1
1738292820000|2025-01-31 03:07:00|||||||||2
1738292840000|2025-01-31 03:07:20|||||||||1
1738292900000|2025-01-31 03:08:20|||||||||4
1738292920000|2025-01-31 03:08:40|||||||||1
1738292930000|2025-01-31 03:08:50|||||||||1
1738292940000|2025-01-31 03:09:00|||||||||1
1738292980000|2025-01-31 03:09:40|||||||||2
1738293000000|2025-01-31 03:10:00|||||||||1
1738293020000|2025-01-31 03:10:20|||||||||1
1738293050000|2025-01-31 03:10:50|||||||||2
1738293080000|2025-01-31 03:11:20|||||||||1
1738293130000|2025-01-31 03:12:10|||||||||3
1738293140000|2025-01-31 03:12:20|||||||||1
1738293160000|2025-01-31 03:12:40|5279.7|5277.7|5279.7|5277.7|5280.2|5278.2|5279.7|5277.7|8
1738293230000|2025-01-31 03:13:50|5280.2|5278.2|5279.2|5277.2|5280.2|5278.2|5279.2|5277.2|5
1738293250000|2025-01-31 03:14:10|||||||||2
1738293280000|2025-01-31 03:14:40|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|6
1738293290000|2025-01-31 03:14:50|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738293300000|2025-01-31 03:15:00|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|6
1738293310000|2025-01-31 03:15:10|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|2
1738293320000|2025-01-31 03:15:20|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|1
1738293340000|2025-01-31 03:15:40|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|1
1738293420000|2025-01-31 03:17:00|||||||||1
1738293430000|2025-01-31 03:17:10|||||||||2
1738293490000|2025-01-31 03:18:10|5280.2|5278.2|5280.7|5278.7|5280.7|5278.7|5280.2|5278.2|2
1738293510000|2025-01-31 03:18:30|||||||||2
1738293520000|2025-01-31 03:18:40|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|3
1738293540000|2025-01-31 03:19:00|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|1
1738293590000|2025-01-31 03:19:50|||||||||2
1738293650000|2025-01-31 03:20:50|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738293660000|2025-01-31 03:21:00|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|3
1738293670000|2025-01-31 03:21:10|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738293690000|2025-01-31 03:21:30|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|8
1738293720000|2025-01-31 03:22:00|||||||||1
1738293790000|2025-01-31 03:23:10|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|3
1738293820000|2025-01-31 03:23:40|||||||||2
1738293840000|2025-01-31 03:24:00|5281.2|5279.2|5280.7|5278.7|5281.2|5279.2|5280.7|5278.7|9
1738293860000|2025-01-31 03:24:20|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738293890000|2025-01-31 03:24:50|||||||||2
1738293920000|2025-01-31 03:25:20|||||||||1
1738293960000|2025-01-31 03:26:00|||||||||1
1738293970000|2025-01-31 03:26:10|||||||||1
1738294050000|2025-01-31 03:27:30|||||||||3
1738294060000|2025-01-31 03:27:40|||||||||1
1738294090000|2025-01-31 03:28:10|||||||||16
1738294120000|2025-01-31 03:28:40|||||||||3
1738294200000|2025-01-31 03:30:00|||||||||3
1738294220000|2025-01-31 03:30:20|5279.7|5277.7|5279.2|5277.2|5279.7|5277.7|5279.2|5277.2|2
1738294240000|2025-01-31 03:30:40|||||||||4
1738294260000|2025-01-31 03:31:00|||||||||2
1738294280000|2025-01-31 03:31:20|||||||||2
1738294310000|2025-01-31 03:31:50|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|52
1738294320000|2025-01-31 03:32:00|||||||||1
1738294340000|2025-01-31 03:32:20|||||||||4
1738294370000|2025-01-31 03:32:50|||||||||6
1738294380000|2025-01-31 03:33:00|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|1
1738294390000|2025-01-31 03:33:10|5280.2|5278.2|5279.7|5277.7|5280.2|5278.2|5279.7|5277.7|1
1738294420000|2025-01-31 03:33:40|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738294430000|2025-01-31 03:33:50|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|2
1738294440000|2025-01-31 03:34:00|5280.2|5278.2|5279.7|5277.7|5280.2|5278.2|5279.7|5277.7|0
1738294450000|2025-01-31 03:34:10|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|0
1738294500000|2025-01-31 03:35:00|||||||||4
1738294590000|2025-01-31 03:36:30|||||||||3
1738294620000|2025-01-31 03:37:00|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|33
1738294630000|2025-01-31 03:37:10|||||||||4
1738294650000|2025-01-31 03:37:30|||||||||2
1738294660000|2025-01-31 03:37:40|||||||||4
1738294680000|2025-01-31 03:38:00|||||||||1
1738294730000|2025-01-31 03:38:50|||||||||5
1738294750000|2025-01-31 03:39:10|||||||||2
1738294760000|2025-01-31 03:39:20|||||||||2
1738294810000|2025-01-31 03:40:10|||||||||4
1738294840000|2025-01-31 03:40:40|||||||||2
1738294860000|2025-01-31 03:41:00|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|37
1738294890000|2025-01-31 03:41:30|||||||||1
1738294960000|2025-01-31 03:42:40|||||||||2
1738295040000|2025-01-31 03:44:00|||||||||3
1738295120000|2025-01-31 03:45:20|||||||||3
1738295190000|2025-01-31 03:46:30|5280.2|5278.2|5279.2|5277.2|5280.2|5278.2|5279.2|5277.2|35
1738295280000|2025-01-31 03:48:00|||||||||2
1738295350000|2025-01-31 03:49:10|||||||||1
1738295380000|2025-01-31 03:49:40|||||||||1
1738295410000|2025-01-31 03:50:10|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|18
1738295420000|2025-01-31 03:50:20|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|1
1738295450000|2025-01-31 03:50:50|||||||||1
1738295490000|2025-01-31 03:51:30|||||||||1
1738295500000|2025-01-31 03:51:40|||||||||2
1738295590000|2025-01-31 03:53:10|||||||||3
1738295660000|2025-01-31 03:54:20|||||||||1
1738295700000|2025-01-31 03:55:00|||||||||4
1738295760000|2025-01-31 03:56:00|||||||||4
1738295780000|2025-01-31 03:56:20|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|13
1738295790000|2025-01-31 03:56:30|5278.7|5276.7|5278.7|5276.7|5278.7|5276.7|5278.7|5276.7|1
1738295800000|2025-01-31 03:56:40|||||||||11
1738295810000|2025-01-31 03:56:50|5279.2|5277.2|5278.7|5276.7|5279.2|5277.2|5278.7|5276.7|11
1738295850000|2025-01-31 03:57:30|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|2
1738295870000|2025-01-31 03:57:50|||||||||1
1738295880000|2025-01-31 03:58:00|||||||||2
1738295900000|2025-01-31 03:58:20|||||||||1
1738295950000|2025-01-31 03:59:10|||||||||3
1738295970000|2025-01-31 03:59:30|||||||||2
1738295990000|2025-01-31 03:59:50|||||||||1
1738296000000|2025-01-31 04:00:00|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|8
1738296020000|2025-01-31 04:00:20|||||||||3
1738296030000|2025-01-31 04:00:30|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|18
1738296040000|2025-01-31 04:00:40|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|6
1738296080000|2025-01-31 04:01:20|||||||||13
1738296100000|2025-01-31 04:01:40|||||||||1
1738296110000|2025-01-31 04:01:50|||||||||2
1738296160000|2025-01-31 04:02:40|||||||||3
1738296170000|2025-01-31 04:02:50|||||||||3
1738296190000|2025-01-31 04:03:10|||||||||2
1738296210000|2025-01-31 04:03:30|||||||||1
1738296260000|2025-01-31 04:04:20|||||||||3
1738296280000|2025-01-31 04:04:40|||||||||1
1738296340000|2025-01-31 04:05:40|||||||||2
1738296360000|2025-01-31 04:06:00|5278.7|5276.7|5278.7|5276.7|5278.7|5276.7|5278.7|5276.7|5
1738296370000|2025-01-31 04:06:10|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|0
1738296400000|2025-01-31 04:06:40|||||||||1
1738296420000|2025-01-31 04:07:00|||||||||2
1738296490000|2025-01-31 04:08:10|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|9
1738296500000|2025-01-31 04:08:20|5278.7|5276.7|5279.2|5277.2|5279.2|5277.2|5278.7|5276.7|12
1738296510000|2025-01-31 04:08:30|||||||||1
1738296570000|2025-01-31 04:09:30|||||||||1
1738296580000|2025-01-31 04:09:40|||||||||1
1738296640000|2025-01-31 04:10:40|||||||||4
1738296650000|2025-01-31 04:10:50|||||||||1
1738296700000|2025-01-31 04:11:40|||||||||2
1738296710000|2025-01-31 04:11:50|||||||||1
1738296740000|2025-01-31 04:12:20|||||||||2
1738296760000|2025-01-31 04:12:40|||||||||1
1738296800000|2025-01-31 04:13:20|||||||||3
1738296820000|2025-01-31 04:13:40|||||||||1
1738296860000|2025-01-31 04:14:20|||||||||2
1738296880000|2025-01-31 04:14:40|||||||||3
1738296900000|2025-01-31 04:15:00|||||||||2
1738296940000|2025-01-31 04:15:40|||||||||1
1738296950000|2025-01-31 04:15:50|||||||||2
1738297030000|2025-01-31 04:17:10|||||||||2
1738297050000|2025-01-31 04:17:30|||||||||4
1738297080000|2025-01-31 04:18:00|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|21
1738297100000|2025-01-31 04:18:20|||||||||3
1738297130000|2025-01-31 04:18:50|||||||||1
1738297140000|2025-01-31 04:19:00|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|18
1738297170000|2025-01-31 04:19:30|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|2
1738297180000|2025-01-31 04:19:40|5279.7|5277.7|5279.2|5277.2|5279.7|5277.7|5279.2|5277.2|11
1738297190000|2025-01-31 04:19:50|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|28
1738297210000|2025-01-31 04:20:10|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|7
1738297240000|2025-01-31 04:20:40|||||||||2
1738297260000|2025-01-31 04:21:00|||||||||6
1738297300000|2025-01-31 04:21:40|||||||||1
1738297330000|2025-01-31 04:22:10|||||||||1
1738297340000|2025-01-31 04:22:20|||||||||1
1738297360000|2025-01-31 04:22:40|||||||||12
1738297440000|2025-01-31 04:24:00|||||||||2
1738297450000|2025-01-31 04:24:10|||||||||92
1738297480000|2025-01-31 04:24:40|||||||||1
1738297490000|2025-01-31 04:24:50|||||||||1
1738297550000|2025-01-31 04:25:50|||||||||3
1738297560000|2025-01-31 04:26:00|||||||||2
1738297600000|2025-01-31 04:26:40|||||||||1
1738297620000|2025-01-31 04:27:00|||||||||1
1738297640000|2025-01-31 04:27:20|||||||||1
1738297660000|2025-01-31 04:27:40|||||||||1
1738297700000|2025-01-31 04:28:20|||||||||1
1738297720000|2025-01-31 04:28:40|||||||||3
1738297740000|2025-01-31 04:29:00|||||||||20
1738297780000|2025-01-31 04:29:40|||||||||2
1738297810000|2025-01-31 04:30:10|||||||||1
1738297820000|2025-01-31 04:30:20|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|15
1738297840000|2025-01-31 04:30:40|||||||||3
1738297860000|2025-01-31 04:31:00|||||||||1
1738297910000|2025-01-31 04:31:50|||||||||2
1738297940000|2025-01-31 04:32:20|||||||||2
1738297960000|2025-01-31 04:32:40|||||||||1
1738298000000|2025-01-31 04:33:20|||||||||6
1738298020000|2025-01-31 04:33:40|||||||||3
1738298050000|2025-01-31 04:34:10|||||||||1
1738298100000|2025-01-31 04:35:00|||||||||1
1738298110000|2025-01-31 04:35:10|5277.7|5275.7|5277.2|5275.2|5277.7|5275.7|5277.2|5275.2|2
1738298120000|2025-01-31 04:35:20|||||||||1
1738298130000|2025-01-31 04:35:30|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|5278.2|5276.2|33
1738298140000|2025-01-31 04:35:40|||||||||1
1738298200000|2025-01-31 04:36:40|5278.7|5276.7|5278.7|5276.7|5278.7|5276.7|5278.7|5276.7|13
1738298220000|2025-01-31 04:37:00|5279.2|5277.2|5278.2|5276.2|5279.2|5277.2|5278.2|5276.2|9
1738298230000|2025-01-31 04:37:10|5278.7|5276.7|5278.7|5276.7|5278.7|5276.7|5278.7|5276.7|21
1738298240000|2025-01-31 04:37:20|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|5279.2|5277.2|2
1738298280000|2025-01-31 04:38:00|||||||||15
1738298300000|2025-01-31 04:38:20|||||||||4
1738298320000|2025-01-31 04:38:40|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|23
1738298330000|2025-01-31 04:38:50|||||||||2
1738298400000|2025-01-31 04:40:00|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|5280.7|5278.7|20
1738298420000|2025-01-31 04:40:20|||||||||6
1738298440000|2025-01-31 04:40:40|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|19
1738298470000|2025-01-31 04:41:10|||||||||8
1738298500000|2025-01-31 04:41:40|||||||||3
1738298520000|2025-01-31 04:42:00|||||||||7
1738298550000|2025-01-31 04:42:30|||||||||6
1738298560000|2025-01-31 04:42:40|5282.7|5280.7|5283.2|5281.2|5283.2|5281.2|5282.7|5280.7|11
1738298580000|2025-01-31 04:43:00|||||||||5
1738298590000|2025-01-31 04:43:10|||||||||30
1738298620000|2025-01-31 04:43:40|||||||||7
1738298630000|2025-01-31 04:43:50|||||||||4
1738298670000|2025-01-31 04:44:30|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|25
1738298710000|2025-01-31 04:45:10|||||||||7
1738298730000|2025-01-31 04:45:30|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|1
1738298740000|2025-01-31 04:45:40|||||||||4
1738298760000|2025-01-31 04:46:00|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5
1738298790000|2025-01-31 04:46:30|||||||||9
1738298820000|2025-01-31 04:47:00|||||||||3
1738298850000|2025-01-31 04:47:30|||||||||8
1738298870000|2025-01-31 04:47:50|||||||||9
1738298890000|2025-01-31 04:48:10|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|12
1738298920000|2025-01-31 04:48:40|||||||||18
1738298960000|2025-01-31 04:49:20|||||||||7
1738299010000|2025-01-31 04:50:10|5284.2|5282.2|5283.7|5281.7|5284.2|5282.2|5283.7|5281.7|26
1738299020000|2025-01-31 04:50:20|5284.2|5282.2|5283.7|5281.7|5284.2|5282.2|5283.7|5281.7|7
1738299030000|2025-01-31 04:50:30|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|0
1738299050000|2025-01-31 04:50:50|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|11
1738299060000|2025-01-31 04:51:00|5281.7|5279.7|5281.2|5279.2|5281.7|5279.7|5281.2|5279.2|4
1738299120000|2025-01-31 04:52:00|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|3
1738299140000|2025-01-31 04:52:20|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|0
1738299170000|2025-01-31 04:52:50|||||||||1
1738299240000|2025-01-31 04:54:00|||||||||1
1738299320000|2025-01-31 04:55:20|||||||||1
1738299330000|2025-01-31 04:55:30|||||||||2
1738299360000|2025-01-31 04:56:00|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|5279.7|5277.7|11
1738299370000|2025-01-31 04:56:10|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|5280.2|5278.2|3
1738299410000|2025-01-31 04:56:50|||||||||1
1738299480000|2025-01-31 04:58:00|||||||||2
1738299500000|2025-01-31 04:58:20|||||||||1
1738299520000|2025-01-31 04:58:40|||||||||3
1738299550000|2025-01-31 04:59:10|||||||||1
1738299620000|2025-01-31 05:00:20|||||||||1
1738299650000|2025-01-31 05:00:50|||||||||1
1738299690000|2025-01-31 05:01:30|||||||||2
1738299720000|2025-01-31 05:02:00|||||||||1
1738299750000|2025-01-31 05:02:30|||||||||1
1738299780000|2025-01-31 05:03:00|||||||||1
1738299790000|2025-01-31 05:03:10|||||||||3
1738299800000|2025-01-31 05:03:20|||||||||1
1738299850000|2025-01-31 05:04:10|||||||||4
1738299870000|2025-01-31 05:04:30|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|11
1738299890000|2025-01-31 05:04:50|5281.2|5279.2|5280.2|5278.2|5281.2|5279.2|5280.2|5278.2|1
1738299910000|2025-01-31 05:05:10|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|5280.7|5278.7|1
1738299920000|2025-01-31 05:05:20|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|5281.2|5279.2|3
1738300090000|2025-01-31 05:08:10|||||||||3
1738300110000|2025-01-31 05:08:30|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|104
1738300140000|2025-01-31 05:09:00|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|5282.7|5280.7|7
1738300160000|2025-01-31 05:09:20|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|0
1738300210000|2025-01-31 05:10:10|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|56
1738300230000|2025-01-31 05:10:30|5281.7|5279.7|5281.7|5279.7|5281.7|5279.7|5281.7|5279.7|7
1738300240000|2025-01-31 05:10:40|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|5282.2|5280.2|2
1738300290000|2025-01-31 05:11:30|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|9
1738300330000|2025-01-31 05:12:10|5283.7|5281.7|5283.7|5281.7|5283.7|5281.7|5283.7|5281.7|10
1738300340000|2025-01-31 05:12:20|5284.2|5282.2|5283.7|5281.7|5284.2|5282.2|5283.7|5281.7|2
1738300350000|2025-01-31 05:12:30|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|0
1738300470000|2025-01-31 05:14:30|||||||||1
1738300540000|2025-01-31 05:15:40|||||||||1
1738300620000|2025-01-31 05:17:00|5282.7|5280.7|5282.2|5280.2|5282.7|5280.7|5282.2|5280.2|40
1738300640000|2025-01-31 05:17:20|||||||||3
1738300670000|2025-01-31 05:17:50|||||||||1
1738300680000|2025-01-31 05:18:00|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|5283.2|5281.2|6
1738300760000|2025-01-31 05:19:20|||||||||1
1738300770000|2025-01-31 05:19:30|||||||||1
1738300820000|2025-01-31 05:20:20|||||||||3
1738300840000|2025-01-31 05:20:40|5283.7|5281.7|5283.2|5281.2|5283.7|5281.7|5283.2|5281.2|23
1738300870000|2025-01-31 05:21:10|5283.7|5281.7|5283.7|5281.7|5283.7|5281.7|5283.7|5281.7|5
1738300880000|2025-01-31 05:21:20|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|63
1738301140000|2025-01-31 05:25:40|||||||||32
1738301150000|2025-01-31 05:25:50|||||||||29
1738301390000|2025-01-31 05:29:50|||||||||1
1738301480000|2025-01-31 05:31:20|||||||||13
1738301490000|2025-01-31 05:31:30|||||||||1
1738301590000|2025-01-31 05:33:10|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|2
1738301630000|2025-01-31 05:33:50|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5284.7|5282.7|0
1738301890000|2025-01-31 05:38:10|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|9
1738301900000|2025-01-31 05:38:20|5285.2|5283.2|5284.7|5282.7|5285.2|5283.2|5284.7|5282.7|3
1738301940000|2025-01-31 05:39:00|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|2
1738301950000|2025-01-31 05:39:10|||||||||1
1738301960000|2025-01-31 05:39:20|||||||||1
1738302000000|2025-01-31 05:40:00|||||||||6
1738302060000|2025-01-31 05:41:00|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|0
1738302100000|2025-01-31 05:41:40|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5
1738302200000|2025-01-31 05:43:20|||||||||2
1738302320000|2025-01-31 05:45:20|5284.7|5282.7|5284.2|5282.2|5284.7|5282.7|5284.2|5282.2|7
1738302330000|2025-01-31 05:45:30|||||||||1
1738302630000|2025-01-31 05:50:30|||||||||1
1738302680000|2025-01-31 05:51:20|||||||||2
1738302890000|2025-01-31 05:54:50|||||||||8
1738302900000|2025-01-31 05:55:00|||||||||1
1738302920000|2025-01-31 05:55:20|5284.7|5282.7|5284.7|5282.7|5285.2|5283.2|5284.7|5282.7|7
1738302930000|2025-01-31 05:55:30|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|5284.2|5282.2|0
1738302980000|2025-01-31 05:56:20|||||||||1
1738303070000|2025-01-31 05:57:50|5284.7|5282.7|5284.7|5282.7|5285.2|5283.2|5284.2|5282.2|21
1738303080000|2025-01-31 05:58:00|5284.2|5282.2|5285.2|5283.2|5285.2|5283.2|5284.2|5282.2|2
1738303200000|2025-01-31 06:00:00|||||||||1
1738303220000|2025-01-31 06:00:20|||||||||4
1738303260000|2025-01-31 06:01:00|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|5284.7|5282.7|1
1738303280000|2025-01-31 06:01:20|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|5285.2|5283.2|3
1738303390000|2025-01-31 06:03:10|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|32
1738303400000|2025-01-31 06:03:20|5285.7|5283.7|5285.7|5283.7|5285.7|5283.7|5285.7|5283.7|1
1738303410000|2025-01-31 06:03:30|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5285.7|5283.7|17
1738303470000|2025-01-31 06:04:30|5286.7|5284.7|5286.7|5284.7|5287.2|5285.2|5286.7|5284.7|20
1738303500000|2025-01-31 06:05:00|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|0
1738303520000|2025-01-31 06:05:20|5286.7|5284.7|5286.7|5284.7|5286.7|5284.7|5286.7|5284.7|2
1738303530000|2025-01-31 06:05:30|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|11
1738303640000|2025-01-31 06:07:20|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|4
1738303680000|2025-01-31 06:08:00|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|50
1738303720000|2025-01-31 06:08:40|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|48
1738303730000|2025-01-31 06:08:50|||||||||8
1738303740000|2025-01-31 06:09:00|||||||||1
1738303750000|2025-01-31 06:09:10|||||||||1
1738303770000|2025-01-31 06:09:30|||||||||1
1738303830000|2025-01-31 06:10:30|||||||||20
1738303850000|2025-01-31 06:10:50|||||||||1
1738303870000|2025-01-31 06:11:10|||||||||4
1738303880000|2025-01-31 06:11:20|||||||||5
1738303930000|2025-01-31 06:12:10|||||||||2
1738304020000|2025-01-31 06:13:40|5288.7|5286.7|5288.2|5286.2|5289.2|5287.2|5288.2|5286.2|151
1738304080000|2025-01-31 06:14:40|5288.7|5286.7|5288.2|5286.2|5289.2|5287.2|5288.2|5286.2|29
1738304100000|2025-01-31 06:15:00|||||||||1
1738304110000|2025-01-31 06:15:10|||||||||1
1738304150000|2025-01-31 06:15:50|||||||||2
1738304250000|2025-01-31 06:17:30|5289.2|5287.2|5288.2|5286.2|5289.2|5287.2|5288.2|5286.2|30
1738304260000|2025-01-31 06:17:40|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|4
1738304280000|2025-01-31 06:18:00|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|2
1738304310000|2025-01-31 06:18:30|||||||||3
1738304410000|2025-01-31 06:20:10|||||||||2
1738304420000|2025-01-31 06:20:20|||||||||1
1738304450000|2025-01-31 06:20:50|||||||||2
1738304470000|2025-01-31 06:21:10|||||||||2
1738304480000|2025-01-31 06:21:20|5289.7|5287.7|5290.2|5288.2|5290.2|5288.2|5289.7|5287.7|20
1738304540000|2025-01-31 06:22:20|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|49
1738304550000|2025-01-31 06:22:30|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|5289.7|5287.7|10
1738304560000|2025-01-31 06:22:40|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|1
1738304580000|2025-01-31 06:23:00|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|97
1738304640000|2025-01-31 06:24:00|5290.7|5288.7|5290.7|5288.7|5290.7|5288.7|5290.7|5288.7|19
1738304650000|2025-01-31 06:24:10|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|0
1738304660000|2025-01-31 06:24:20|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|16
1738304680000|2025-01-31 06:24:40|||||||||2
1738304710000|2025-01-31 06:25:10|||||||||17
1738304750000|2025-01-31 06:25:50|||||||||3
1738304790000|2025-01-31 06:26:30|||||||||1
1738304860000|2025-01-31 06:27:40|||||||||1
1738304970000|2025-01-31 06:29:30|5291.2|5289.2|5290.7|5288.7|5291.2|5289.2|5290.7|5288.7|31
1738304980000|2025-01-31 06:29:40|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|0
1738304990000|2025-01-31 06:29:50|5290.7|5288.7|5290.7|5288.7|5290.7|5288.7|5290.7|5288.7|1
1738305000000|2025-01-31 06:30:00|5290.2|5288.2|5290.7|5288.7|5291.2|5289.2|5290.2|5288.2|12
1738305010000|2025-01-31 06:30:10|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|0
1738305100000|2025-01-31 06:31:40|||||||||16
1738305150000|2025-01-31 06:32:30|5290.7|5288.7|5290.7|5288.7|5290.7|5288.7|5290.7|5288.7|9
1738305160000|2025-01-31 06:32:40|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|2
1738305180000|2025-01-31 06:33:00|5290.7|5288.7|5290.2|5288.2|5290.7|5288.7|5290.2|5288.2|12
1738305190000|2025-01-31 06:33:10|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|103
1738305260000|2025-01-31 06:34:20|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|5288.2|5286.2|20
1738305280000|2025-01-31 06:34:40|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5289.2|5287.2|5
1738305290000|2025-01-31 06:34:50|||||||||3
1738305310000|2025-01-31 06:35:10|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|5288.7|5286.7|4
1738305320000|2025-01-31 06:35:20|5289.2|5287.2|5290.2|5288.2|5290.2|5288.2|5289.2|5287.2|106
1738305340000|2025-01-31 06:35:40|||||||||1
1738305390000|2025-01-31 06:36:30|||||||||20
1738305480000|2025-01-31 06:38:00|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|105
1738305500000|2025-01-31 06:38:20|||||||||4
1738305670000|2025-01-31 06:41:10|5292.2|5290.2|5292.2|5290.2|5292.2|5290.2|5292.2|5290.2|172
1738305710000|2025-01-31 06:41:50|||||||||18
1738305730000|2025-01-31 06:42:10|5291.7|5289.7|5291.7|5289.7|5291.7|5289.7|5291.7|5289.7|68
1738305750000|2025-01-31 06:42:30|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|5291.2|5289.2|0
1738305890000|2025-01-31 06:44:50|||||||||2
1738305970000|2025-01-31 06:46:10|||||||||10
1738306050000|2025-01-31 06:47:30|||||||||14
1738306080000|2025-01-31 06:48:00|5290.2|5288.2|5290.7|5288.7|5290.7|5288.7|5290.2|5288.2|106
1738306090000|2025-01-31 06:48:10|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|5290.2|5288.2|3
1738306120000|2025-01-31 06:48:40|5289.2|5287.2|5290.2|5288.2|5290.2|5288.2|5289.2|5287.2|119
1738306170000|2025-01-31 06:49:30|||||||||11
1738306200000|2025-01-31 06:50:00|5289.7|5287.7|5289.2|5287.2|5289.7|5287.7|5289.2|5287.2|11
1738306220000|2025-01-31 06:50:20|||||||||1
1738306240000|2025-01-31 06:50:40|||||||||20
1738306260000|2025-01-31 06:51:00|||||||||5
1738306280000|2025-01-31 06:51:20|||||||||1
1738306300000|2025-01-31 06:51:40|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|5287.7|5285.7|117
1738306310000|2025-01-31 06:51:50|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|5287.2|5285.2|0
1738306330000|2025-01-31 06:52:10|||||||||1
1738306370000|2025-01-31 06:52:50|||||||||1
1738306480000|2025-01-31 06:54:40|||||||||15
1738306530000|2025-01-31 06:55:30|||||||||5
1738306640000|2025-01-31 06:57:20|||||||||3
1738306670000|2025-01-31 06:57:50|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|51
1738306680000|2025-01-31 06:58:00|||||||||1
1738306730000|2025-01-31 06:58:50|5285.7|5283.7|5285.2|5283.2|5285.7|5283.7|5285.2|5283.2|11
1738306750000|2025-01-31 06:59:10|||||||||1
1738306780000|2025-01-31 06:59:40|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|5286.2|5284.2|62
1738306790000|2025-01-31 06:59:50|||||||||1
1738306800000|2025-01-31 07:00:00|5285.95|5284.45|5285.95|5284.45|5285.95|5284.45|5284.95|5283.45|104
1738306820000|2025-01-31 07:00:20|||||||||9
1738306830000|2025-01-31 07:00:30|5286.95|5285.45|5284.95|5283.45|5286.95|5285.45|5284.95|5283.45|239
1738306840000|2025-01-31 07:00:40|5285.95|5284.45|5285.95|5284.45|5285.95|5284.45|5285.95|5284.45|66
1738306850000|2025-01-31 07:00:50|||||||||2
1738306870000|2025-01-31 07:01:10|5286.95|5285.45|5286.95|5285.45|5286.95|5285.45|5286.95|5285.45|39
1738306880000|2025-01-31 07:01:20|5286.45|5284.95|5286.95|5285.45|5286.95|5285.45|5286.45|5284.95|26
1738306890000|2025-01-31 07:01:30|5286.45|5284.95|5286.95|5285.45|5286.95|5285.45|5286.45|5284.95|3
1738306900000|2025-01-31 07:01:40|||||||||6
1738306910000|2025-01-31 07:01:50|5287.95|5286.45|5287.95|5286.45|5289.95|5288.45|5287.95|5286.45|258
1738306920000|2025-01-31 07:02:00|5287.45|5285.95|5287.45|5285.95|5287.45|5285.95|5287.45|5285.95|57
1738306930000|2025-01-31 07:02:10|5287.95|5286.45|5287.95|5286.45|5287.95|5286.45|5287.95|5286.45|0
1738306960000|2025-01-31 07:02:40|5286.95|5285.45|5287.95|5286.45|5287.95|5286.45|5286.95|5285.45|128
1738306970000|2025-01-31 07:02:50|||||||||2
1738306980000|2025-01-31 07:03:00|5288.95|5287.45|5288.95|5287.45|5288.95|5287.45|5288.95|5287.45|66
1738307040000|2025-01-31 07:04:00|5288.45|5286.95|5288.95|5287.45|5288.95|5287.45|5287.95|5286.45|116
1738307060000|2025-01-31 07:04:20|||||||||2
1738307070000|2025-01-31 07:04:30|||||||||38
1738307120000|2025-01-31 07:05:20|5289.95|5288.45|5289.95|5288.45|5289.95|5288.45|5288.95|5287.45|109
1738307160000|2025-01-31 07:06:00|5290.95|5289.45|5291.95|5290.45|5291.95|5290.45|5290.95|5289.45|101
1738307180000|2025-01-31 07:06:20|||||||||18
1738307190000|2025-01-31 07:06:30|||||||||3
1738307210000|2025-01-31 07:06:50|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|279
1738307220000|2025-01-31 07:07:00|||||||||79
1738307240000|2025-01-31 07:07:20|||||||||1
1738307250000|2025-01-31 07:07:30|5291.95|5290.45|5291.95|5290.45|5291.95|5290.45|5291.95|5290.45|73
1738307260000|2025-01-31 07:07:40|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|59
1738307270000|2025-01-31 07:07:50|5292.45|5290.95|5292.95|5291.45|5292.95|5291.45|5292.45|5290.95|6
1738307290000|2025-01-31 07:08:10|||||||||14
1738307300000|2025-01-31 07:08:20|||||||||1
1738307310000|2025-01-31 07:08:30|||||||||1
1738307320000|2025-01-31 07:08:40|||||||||34
1738307340000|2025-01-31 07:09:00|||||||||1
1738307360000|2025-01-31 07:09:20|5292.45|5290.95|5292.95|5291.45|5292.95|5291.45|5291.95|5290.45|47
1738307370000|2025-01-31 07:09:30|5291.95|5290.45|5291.95|5290.45|5291.95|5290.45|5291.95|5290.45|12
1738307380000|2025-01-31 07:09:40|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|18
1738307410000|2025-01-31 07:10:10|||||||||9
1738307460000|2025-01-31 07:11:00|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|40
1738307470000|2025-01-31 07:11:10|||||||||50
1738307490000|2025-01-31 07:11:30|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|146
1738307520000|2025-01-31 07:12:00|||||||||53
1738307530000|2025-01-31 07:12:10|||||||||50
1738307540000|2025-01-31 07:12:20|||||||||1
1738307550000|2025-01-31 07:12:30|||||||||1
1738307560000|2025-01-31 07:12:40|||||||||1
1738307600000|2025-01-31 07:13:20|||||||||1
1738307610000|2025-01-31 07:13:30|||||||||2
1738307620000|2025-01-31 07:13:40|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|284
1738307640000|2025-01-31 07:14:00|||||||||5
1738307660000|2025-01-31 07:14:20|||||||||24
1738307670000|2025-01-31 07:14:30|||||||||3
1738307680000|2025-01-31 07:14:40|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|65
1738307690000|2025-01-31 07:14:50|5294.45|5292.95|5294.95|5293.45|5294.95|5293.45|5293.95|5292.45|71
1738307700000|2025-01-31 07:15:00|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|14
1738307710000|2025-01-31 07:15:10|||||||||1
1738307730000|2025-01-31 07:15:30|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|42
1738307740000|2025-01-31 07:15:40|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|54
1738307750000|2025-01-31 07:15:50|5293.45|5291.95|5293.45|5291.95|5293.45|5291.95|5293.45|5291.95|15
1738307760000|2025-01-31 07:16:00|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|0
1738307770000|2025-01-31 07:16:10|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|20
1738307800000|2025-01-31 07:16:40|||||||||3
1738307810000|2025-01-31 07:16:50|||||||||2
1738307820000|2025-01-31 07:17:00|5292.95|5291.45|5293.95|5292.45|5293.95|5292.45|5292.95|5291.45|45
1738307830000|2025-01-31 07:17:10|||||||||1
1738307840000|2025-01-31 07:17:20|||||||||1
1738307850000|2025-01-31 07:17:30|5294.45|5292.95|5293.95|5292.45|5294.45|5292.95|5293.95|5292.45|79
1738307860000|2025-01-31 07:17:40|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|63
1738307870000|2025-01-31 07:17:50|||||||||1
1738307880000|2025-01-31 07:18:00|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|125
1738307890000|2025-01-31 07:18:10|||||||||3
1738307900000|2025-01-31 07:18:20|||||||||1
1738307910000|2025-01-31 07:18:30|||||||||1
1738307920000|2025-01-31 07:18:40|||||||||1
1738307930000|2025-01-31 07:18:50|||||||||1
1738307950000|2025-01-31 07:19:10|||||||||3
1738307960000|2025-01-31 07:19:20|||||||||1
1738307970000|2025-01-31 07:19:30|||||||||27
1738307980000|2025-01-31 07:19:40|||||||||2
1738307990000|2025-01-31 07:19:50|||||||||1
1738308000000|2025-01-31 07:20:00|||||||||8
1738308010000|2025-01-31 07:20:10|||||||||2
1738308020000|2025-01-31 07:20:20|||||||||154
1738308030000|2025-01-31 07:20:30|||||||||2
1738308040000|2025-01-31 07:20:40|||||||||4
1738308050000|2025-01-31 07:20:50|||||||||53
1738308060000|2025-01-31 07:21:00|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|99
1738308070000|2025-01-31 07:21:10|||||||||4
1738308080000|2025-01-31 07:21:20|||||||||1
1738308090000|2025-01-31 07:21:30|||||||||2
1738308100000|2025-01-31 07:21:40|||||||||2
1738308110000|2025-01-31 07:21:50|||||||||1
1738308120000|2025-01-31 07:22:00|||||||||3
1738308140000|2025-01-31 07:22:20|||||||||2
1738308150000|2025-01-31 07:22:30|||||||||4
1738308160000|2025-01-31 07:22:40|||||||||3
1738308170000|2025-01-31 07:22:50|||||||||1
1738308180000|2025-01-31 07:23:00|||||||||2
1738308190000|2025-01-31 07:23:10|||||||||4
1738308210000|2025-01-31 07:23:30|||||||||11
1738308220000|2025-01-31 07:23:40|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|66
1738308230000|2025-01-31 07:23:50|||||||||6
1738308240000|2025-01-31 07:24:00|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|114
1738308250000|2025-01-31 07:24:10|||||||||9
1738308260000|2025-01-31 07:24:20|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|21
1738308270000|2025-01-31 07:24:30|||||||||4
1738308280000|2025-01-31 07:24:40|||||||||1
1738308290000|2025-01-31 07:24:50|||||||||6
1738308300000|2025-01-31 07:25:00|||||||||1
1738308310000|2025-01-31 07:25:10|||||||||5
1738308320000|2025-01-31 07:25:20|||||||||2
1738308330000|2025-01-31 07:25:30|||||||||4
1738308340000|2025-01-31 07:25:40|||||||||1
1738308350000|2025-01-31 07:25:50|||||||||5
1738308360000|2025-01-31 07:26:00|||||||||4
1738308370000|2025-01-31 07:26:10|||||||||4
1738308380000|2025-01-31 07:26:20|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|5292.95|5291.45|340
1738308400000|2025-01-31 07:26:40|||||||||5
1738308410000|2025-01-31 07:26:50|||||||||5
1738308420000|2025-01-31 07:27:00|||||||||1
1738308430000|2025-01-31 07:27:10|||||||||10
1738308440000|2025-01-31 07:27:20|||||||||2
1738308450000|2025-01-31 07:27:30|||||||||1
1738308460000|2025-01-31 07:27:40|||||||||16
1738308470000|2025-01-31 07:27:50|||||||||2
1738308480000|2025-01-31 07:28:00|||||||||1
1738308490000|2025-01-31 07:28:10|5291.95|5290.45|5291.95|5290.45|5291.95|5290.45|5291.95|5290.45|9
1738308500000|2025-01-31 07:28:20|||||||||61
1738308510000|2025-01-31 07:28:30|||||||||2
1738308520000|2025-01-31 07:28:40|||||||||45
1738308530000|2025-01-31 07:28:50|||||||||8
1738308540000|2025-01-31 07:29:00|||||||||2
1738308550000|2025-01-31 07:29:10|||||||||8
1738308560000|2025-01-31 07:29:20|||||||||4
1738308570000|2025-01-31 07:29:30|||||||||3
1738308580000|2025-01-31 07:29:40|||||||||6
1738308590000|2025-01-31 07:29:50|||||||||5
1738308600000|2025-01-31 07:30:00|||||||||5
1738308610000|2025-01-31 07:30:10|||||||||6
1738308620000|2025-01-31 07:30:20|5292.45|5290.95|5292.95|5291.45|5292.95|5291.45|5292.45|5290.95|71
1738308630000|2025-01-31 07:30:30|||||||||1
1738308640000|2025-01-31 07:30:40|||||||||2
1738308650000|2025-01-31 07:30:50|||||||||17
1738308660000|2025-01-31 07:31:00|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|99
1738308670000|2025-01-31 07:31:10|||||||||1
1738308680000|2025-01-31 07:31:20|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|35
1738308690000|2025-01-31 07:31:30|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|35
1738308700000|2025-01-31 07:31:40|||||||||132
1738308710000|2025-01-31 07:31:50|||||||||12
1738308720000|2025-01-31 07:32:00|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|115
1738308730000|2025-01-31 07:32:10|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|38
1738308740000|2025-01-31 07:32:20|5294.45|5292.95|5294.95|5293.45|5294.95|5293.45|5294.45|5292.95|45
1738308750000|2025-01-31 07:32:30|||||||||19
1738308760000|2025-01-31 07:32:40|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|104
1738308770000|2025-01-31 07:32:50|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|25
1738308780000|2025-01-31 07:33:00|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|113
1738308790000|2025-01-31 07:33:10|||||||||3
1738308800000|2025-01-31 07:33:20|||||||||2
1738308810000|2025-01-31 07:33:30|||||||||6
1738308820000|2025-01-31 07:33:40|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|71
1738308830000|2025-01-31 07:33:50|||||||||2
1738308840000|2025-01-31 07:34:00|||||||||1
1738308850000|2025-01-31 07:34:10|||||||||3
1738308860000|2025-01-31 07:34:20|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|18
1738308880000|2025-01-31 07:34:40|||||||||5
1738308890000|2025-01-31 07:34:50|||||||||1
1738308900000|2025-01-31 07:35:00|5294.95|5293.45|5294.45|5292.95|5294.95|5293.45|5294.45|5292.95|39
1738308910000|2025-01-31 07:35:10|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.45|5292.95|0
1738308920000|2025-01-31 07:35:20|||||||||2
1738308930000|2025-01-31 07:35:30|5295.95|5294.45|5294.95|5293.45|5295.95|5294.45|5294.95|5293.45|62
1738308940000|2025-01-31 07:35:40|5295.45|5293.95|5294.95|5293.45|5295.95|5294.45|5294.95|5293.45|15
1738308950000|2025-01-31 07:35:50|||||||||1
1738308960000|2025-01-31 07:36:00|||||||||1
1738308970000|2025-01-31 07:36:10|||||||||1
1738308980000|2025-01-31 07:36:20|||||||||1
1738308990000|2025-01-31 07:36:30|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|35
1738309000000|2025-01-31 07:36:40|5295.45|5293.95|5295.95|5294.45|5295.95|5294.45|5295.45|5293.95|8
1738309010000|2025-01-31 07:36:50|5295.45|5293.95|5294.95|5293.45|5295.95|5294.45|5294.95|5293.45|2
1738309030000|2025-01-31 07:37:10|||||||||3
1738309050000|2025-01-31 07:37:30|||||||||5
1738309060000|2025-01-31 07:37:40|||||||||51
1738309070000|2025-01-31 07:37:50|||||||||4
1738309080000|2025-01-31 07:38:00|||||||||11
1738309090000|2025-01-31 07:38:10|||||||||3
1738309100000|2025-01-31 07:38:20|5295.95|5294.45|5294.95|5293.45|5295.95|5294.45|5294.95|5293.45|62
1738309110000|2025-01-31 07:38:30|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|10
1738309120000|2025-01-31 07:38:40|5295.45|5293.95|5295.95|5294.45|5295.95|5294.45|5295.45|5293.95|6
1738309130000|2025-01-31 07:38:50|||||||||1
1738309140000|2025-01-31 07:39:00|||||||||5
1738309150000|2025-01-31 07:39:10|||||||||3
1738309170000|2025-01-31 07:39:30|||||||||5
1738309180000|2025-01-31 07:39:40|||||||||5
1738309190000|2025-01-31 07:39:50|||||||||4
1738309200000|2025-01-31 07:40:00|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|40
1738309210000|2025-01-31 07:40:10|5295.95|5294.45|5296.95|5295.45|5296.95|5295.45|5295.95|5294.45|164
1738309220000|2025-01-31 07:40:20|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|34
1738309230000|2025-01-31 07:40:30|||||||||3
1738309240000|2025-01-31 07:40:40|||||||||7
1738309250000|2025-01-31 07:40:50|5294.95|5293.45|5295.95|5294.45|5295.95|5294.45|5294.95|5293.45|29
1738309260000|2025-01-31 07:41:00|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|204
1738309280000|2025-01-31 07:41:20|||||||||4
1738309290000|2025-01-31 07:41:30|||||||||4
1738309300000|2025-01-31 07:41:40|||||||||7
1738309310000|2025-01-31 07:41:50|||||||||2
1738309320000|2025-01-31 07:42:00|||||||||4
1738309330000|2025-01-31 07:42:10|||||||||3
1738309340000|2025-01-31 07:42:20|||||||||1
1738309350000|2025-01-31 07:42:30|||||||||8
1738309360000|2025-01-31 07:42:40|||||||||39
1738309370000|2025-01-31 07:42:50|5297.95|5296.45|5297.45|5295.95|5297.95|5296.45|5296.95|5295.45|41
1738309380000|2025-01-31 07:43:00|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|6
1738309390000|2025-01-31 07:43:10|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|69
1738309410000|2025-01-31 07:43:30|||||||||8
1738309420000|2025-01-31 07:43:40|5297.45|5295.95|5297.45|5295.95|5297.95|5296.45|5297.45|5295.95|24
1738309430000|2025-01-31 07:43:50|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|3
1738309440000|2025-01-31 07:44:00|||||||||17
1738309450000|2025-01-31 07:44:10|5297.45|5295.95|5296.95|5295.45|5297.45|5295.95|5296.95|5295.45|8
1738309460000|2025-01-31 07:44:20|||||||||1
1738309470000|2025-01-31 07:44:30|||||||||10
1738309480000|2025-01-31 07:44:40|||||||||4
1738309490000|2025-01-31 07:44:50|||||||||24
1738309500000|2025-01-31 07:45:00|5296.45|5294.95|5297.95|5296.45|5297.95|5296.45|5296.45|5294.95|44
1738309510000|2025-01-31 07:45:10|5297.45|5295.95|5297.95|5296.45|5297.95|5296.45|5297.45|5295.95|9
1738309520000|2025-01-31 07:45:20|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|84
1738309530000|2025-01-31 07:45:30|||||||||3
1738309540000|2025-01-31 07:45:40|||||||||10
1738309550000|2025-01-31 07:45:50|||||||||9
1738309560000|2025-01-31 07:46:00|5298.45|5296.95|5298.95|5297.45|5298.95|5297.45|5297.95|5296.45|39
1738309570000|2025-01-31 07:46:10|||||||||10
1738309580000|2025-01-31 07:46:20|5298.45|5296.95|5298.95|5297.45|5298.95|5297.45|5298.45|5296.95|14
1738309590000|2025-01-31 07:46:30|||||||||4
1738309600000|2025-01-31 07:46:40|||||||||92
1738309610000|2025-01-31 07:46:50|||||||||3
1738309620000|2025-01-31 07:47:00|||||||||1
1738309630000|2025-01-31 07:47:10|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|37
1738309640000|2025-01-31 07:47:20|||||||||26
1738309650000|2025-01-31 07:47:30|||||||||1
1738309660000|2025-01-31 07:47:40|||||||||1
1738309670000|2025-01-31 07:47:50|||||||||5
1738309680000|2025-01-31 07:48:00|||||||||1
1738309690000|2025-01-31 07:48:10|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|541
1738309700000|2025-01-31 07:48:20|5301.45|5299.95|5300.95|5299.45|5301.45|5299.95|5300.95|5299.45|43
1738309710000|2025-01-31 07:48:30|||||||||2
1738309720000|2025-01-31 07:48:40|||||||||2
1738309730000|2025-01-31 07:48:50|||||||||7
1738309740000|2025-01-31 07:49:00|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|44
1738309750000|2025-01-31 07:49:10|5300.95|5299.45|5301.95|5300.45|5301.95|5300.45|5300.95|5299.45|263
1738309760000|2025-01-31 07:49:20|||||||||1
1738309790000|2025-01-31 07:49:50|||||||||19
1738309800000|2025-01-31 07:50:00|||||||||19
1738309810000|2025-01-31 07:50:10|5301.45|5299.95|5300.95|5299.45|5301.45|5299.95|5300.95|5299.45|73
1738309820000|2025-01-31 07:50:20|||||||||2
1738309830000|2025-01-31 07:50:30|||||||||64
1738309840000|2025-01-31 07:50:40|||||||||18
1738309850000|2025-01-31 07:50:50|||||||||1
1738309880000|2025-01-31 07:51:20|||||||||4
1738309890000|2025-01-31 07:51:30|||||||||7
1738309900000|2025-01-31 07:51:40|||||||||2
1738309920000|2025-01-31 07:52:00|||||||||9
1738309930000|2025-01-31 07:52:10|||||||||6
1738309940000|2025-01-31 07:52:20|||||||||1
1738309950000|2025-01-31 07:52:30|||||||||2
1738309960000|2025-01-31 07:52:40|5301.95|5300.45|5300.95|5299.45|5301.95|5300.45|5300.95|5299.45|41
1738309970000|2025-01-31 07:52:50|5301.45|5299.95|5300.95|5299.45|5301.95|5300.45|5300.95|5299.45|36
1738309980000|2025-01-31 07:53:00|||||||||2
1738309990000|2025-01-31 07:53:10|5301.95|5300.45|5300.95|5299.45|5301.95|5300.45|5300.95|5299.45|124
1738310000000|2025-01-31 07:53:20|5301.95|5300.45|5302.95|5301.45|5302.95|5301.45|5301.95|5300.45|62
1738310010000|2025-01-31 07:53:30|5301.95|5300.45|5301.95|5300.45|5302.95|5301.45|5301.95|5300.45|37
1738310020000|2025-01-31 07:53:40|||||||||3
1738310030000|2025-01-31 07:53:50|||||||||6
1738310040000|2025-01-31 07:54:00|||||||||2
1738310080000|2025-01-31 07:54:40|||||||||44
1738310090000|2025-01-31 07:54:50|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|112
1738310100000|2025-01-31 07:55:00|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|38
1738310110000|2025-01-31 07:55:10|||||||||1
1738310120000|2025-01-31 07:55:20|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|124
1738310130000|2025-01-31 07:55:30|5301.95|5300.45|5302.95|5301.45|5302.95|5301.45|5301.95|5300.45|132
1738310140000|2025-01-31 07:55:40|||||||||1
1738310150000|2025-01-31 07:55:50|||||||||4
1738310160000|2025-01-31 07:56:00|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|214
1738310170000|2025-01-31 07:56:10|5302.95|5301.45|5302.95|5301.45|5303.95|5302.45|5302.95|5301.45|185
1738310200000|2025-01-31 07:56:40|5302.45|5300.95|5302.45|5300.95|5302.45|5300.95|5302.45|5300.95|108
1738310210000|2025-01-31 07:56:50|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|40
1738310220000|2025-01-31 07:57:00|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|37
1738310240000|2025-01-31 07:57:20|5301.45|5299.95|5301.95|5300.45|5301.95|5300.45|5301.45|5299.95|88
1738310250000|2025-01-31 07:57:30|5300.95|5299.45|5301.95|5300.45|5301.95|5300.45|5300.95|5299.45|85
1738310260000|2025-01-31 07:57:40|||||||||4
1738310270000|2025-01-31 07:57:50|||||||||7
1738310280000|2025-01-31 07:58:00|||||||||93
1738310290000|2025-01-31 07:58:10|||||||||62
1738310300000|2025-01-31 07:58:20|||||||||1
1738310310000|2025-01-31 07:58:30|||||||||118
1738310320000|2025-01-31 07:58:40|||||||||2
1738310330000|2025-01-31 07:58:50|||||||||66
1738310340000|2025-01-31 07:59:00|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|48
1738310350000|2025-01-31 07:59:10|5300.45|5298.95|5299.95|5298.45|5300.45|5298.95|5299.95|5298.45|144
1738310370000|2025-01-31 07:59:30|5298.95|5297.45|5297.95|5296.45|5298.95|5297.45|5297.95|5296.45|218
1738310380000|2025-01-31 07:59:40|5296.95|5295.45|5295.95|5294.45|5296.95|5295.45|5295.95|5294.45|369
1738310390000|2025-01-31 07:59:50|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|107
1738310400000|2025-01-31 08:00:00|5297.95|5296.45|5297.95|5296.45|5299.95|5298.45|5297.95|5296.45|969
1738310410000|2025-01-31 08:00:10|5296.95|5295.45|5295.95|5294.45|5296.95|5295.45|5295.95|5294.45|547
1738310420000|2025-01-31 08:00:20|5294.95|5293.45|5293.95|5292.45|5294.95|5293.45|5293.95|5292.45|294
1738310430000|2025-01-31 08:00:30|5292.95|5291.45|5293.95|5292.45|5294.95|5293.45|5292.95|5291.45|402
1738310440000|2025-01-31 08:00:40|||||||||39
1738310450000|2025-01-31 08:00:50|5294.95|5293.45|5295.95|5294.45|5295.95|5294.45|5294.95|5293.45|412
1738310460000|2025-01-31 08:01:00|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5292.95|5291.45|388
1738310470000|2025-01-31 08:01:10|5295.95|5294.45|5294.95|5293.45|5295.95|5294.45|5294.95|5293.45|293
1738310480000|2025-01-31 08:01:20|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|5293.95|5292.45|131
1738310490000|2025-01-31 08:01:30|5294.95|5293.45|5294.95|5293.45|5295.95|5294.45|5294.95|5293.45|936
1738310500000|2025-01-31 08:01:40|5295.95|5294.45|5294.95|5293.45|5295.95|5294.45|5294.95|5293.45|70
1738310510000|2025-01-31 08:01:50|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|217
1738310520000|2025-01-31 08:02:00|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5293.95|5292.45|279
1738310530000|2025-01-31 08:02:10|5295.95|5294.45|5294.95|5293.45|5295.95|5294.45|5294.95|5293.45|150
1738310540000|2025-01-31 08:02:20|5293.95|5292.45|5294.95|5293.45|5294.95|5293.45|5293.95|5292.45|280
1738310550000|2025-01-31 08:02:30|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|161
1738310560000|2025-01-31 08:02:40|||||||||8
1738310570000|2025-01-31 08:02:50|||||||||14
1738310580000|2025-01-31 08:03:00|5294.95|5293.45|5295.95|5294.45|5295.95|5294.45|5294.95|5293.45|221
1738310590000|2025-01-31 08:03:10|5294.95|5293.45|5293.95|5292.45|5294.95|5293.45|5293.95|5292.45|215
1738310600000|2025-01-31 08:03:20|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|53
1738310610000|2025-01-31 08:03:30|5295.45|5293.95|5294.95|5293.45|5295.95|5294.45|5294.95|5293.45|142
1738310620000|2025-01-31 08:03:40|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|16
1738310630000|2025-01-31 08:03:50|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5295.95|5294.45|359
1738310640000|2025-01-31 08:04:00|5295.95|5294.45|5295.95|5294.45|5296.95|5295.45|5295.95|5294.45|49
1738310650000|2025-01-31 08:04:10|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|5294.95|5293.45|71
1738310660000|2025-01-31 08:04:20|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|114
1738310670000|2025-01-31 08:04:30|||||||||18
1738310680000|2025-01-31 08:04:40|5294.95|5293.45|5295.95|5294.45|5295.95|5294.45|5294.95|5293.45|279
1738310690000|2025-01-31 08:04:50|5296.45|5294.95|5296.95|5295.45|5296.95|5295.45|5296.45|5294.95|64
1738310700000|2025-01-31 08:05:00|5295.95|5294.45|5296.95|5295.45|5296.95|5295.45|5295.95|5294.45|171
1738310710000|2025-01-31 08:05:10|5296.45|5294.95|5296.95|5295.45|5296.95|5295.45|5295.95|5294.45|120
1738310720000|2025-01-31 08:05:20|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|21
1738310730000|2025-01-31 08:05:30|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|175
1738310740000|2025-01-31 08:05:40|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5296.95|5295.45|103
1738310750000|2025-01-31 08:05:50|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|471
1738310760000|2025-01-31 08:06:00|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|75
1738310770000|2025-01-31 08:06:10|5298.95|5297.45|5299.95|5298.45|5299.95|5298.45|5298.95|5297.45|86
1738310780000|2025-01-31 08:06:20|||||||||10
1738310790000|2025-01-31 08:06:30|||||||||6
1738310800000|2025-01-31 08:06:40|||||||||11
1738310810000|2025-01-31 08:06:50|||||||||13
1738310820000|2025-01-31 08:07:00|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|145
1738310830000|2025-01-31 08:07:10|5297.95|5296.45|5298.95|5297.45|5298.95|5297.45|5297.95|5296.45|217
1738310840000|2025-01-31 08:07:20|||||||||2
1738310850000|2025-01-31 08:07:30|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|171
1738310860000|2025-01-31 08:07:40|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|100
1738310870000|2025-01-31 08:07:50|5297.95|5296.45|5298.95|5297.45|5298.95|5297.45|5297.95|5296.45|102
1738310880000|2025-01-31 08:08:00|||||||||2
1738310890000|2025-01-31 08:08:10|5299.95|5298.45|5298.95|5297.45|5299.95|5298.45|5298.95|5297.45|168
1738310900000|2025-01-31 08:08:20|5299.45|5297.95|5298.95|5297.45|5299.45|5297.95|5297.95|5296.45|151
1738310910000|2025-01-31 08:08:30|||||||||34
1738310920000|2025-01-31 08:08:40|||||||||73
1738310930000|2025-01-31 08:08:50|||||||||5
1738310940000|2025-01-31 08:09:00|5299.95|5298.45|5299.95|5298.45|5300.95|5299.45|5299.95|5298.45|566
1738310950000|2025-01-31 08:09:10|5300.95|5299.45|5299.95|5298.45|5300.95|5299.45|5299.95|5298.45|53
1738310960000|2025-01-31 08:09:20|5300.95|5299.45|5299.95|5298.45|5300.95|5299.45|5299.95|5298.45|126
1738310970000|2025-01-31 08:09:30|||||||||16
1738310980000|2025-01-31 08:09:40|5298.95|5297.45|5299.45|5297.95|5299.95|5298.45|5298.95|5297.45|100
1738310990000|2025-01-31 08:09:50|5298.95|5297.45|5299.95|5298.45|5299.95|5298.45|5298.95|5297.45|78
1738311000000|2025-01-31 08:10:00|5298.95|5297.45|5298.95|5297.45|5299.95|5298.45|5298.95|5297.45|98
1738311010000|2025-01-31 08:10:10|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|58
1738311020000|2025-01-31 08:10:20|5296.95|5295.45|5297.95|5296.45|5297.95|5296.45|5296.95|5295.45|179
1738311030000|2025-01-31 08:10:30|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|47
1738311040000|2025-01-31 08:10:40|||||||||157
1738311050000|2025-01-31 08:10:50|||||||||6
1738311060000|2025-01-31 08:11:00|||||||||165
1738311070000|2025-01-31 08:11:10|||||||||12
1738311080000|2025-01-31 08:11:20|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|199
1738311090000|2025-01-31 08:11:30|5294.95|5293.45|5295.95|5294.45|5295.95|5294.45|5294.95|5293.45|154
1738311100000|2025-01-31 08:11:40|||||||||13
1738311110000|2025-01-31 08:11:50|5296.95|5295.45|5297.95|5296.45|5297.95|5296.45|5296.95|5295.45|909
1738311120000|2025-01-31 08:12:00|5298.95|5297.45|5297.95|5296.45|5298.95|5297.45|5297.95|5296.45|217
1738311130000|2025-01-31 08:12:10|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|24
1738311140000|2025-01-31 08:12:20|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|5298.95|5297.45|219
1738311150000|2025-01-31 08:12:30|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|28
1738311160000|2025-01-31 08:12:40|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|49
1738311170000|2025-01-31 08:12:50|||||||||4
1738311180000|2025-01-31 08:13:00|||||||||13
1738311190000|2025-01-31 08:13:10|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|80
1738311200000|2025-01-31 08:13:20|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|156
1738311210000|2025-01-31 08:13:30|||||||||3
1738311220000|2025-01-31 08:13:40|5296.95|5295.45|5297.95|5296.45|5297.95|5296.45|5296.95|5295.45|274
1738311230000|2025-01-31 08:13:50|||||||||11
1738311240000|2025-01-31 08:14:00|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5297.95|5296.45|83
1738311250000|2025-01-31 08:14:10|||||||||9
1738311260000|2025-01-31 08:14:20|||||||||15
1738311270000|2025-01-31 08:14:30|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|106
1738311280000|2025-01-31 08:14:40|5296.95|5295.45|5297.95|5296.45|5297.95|5296.45|5296.95|5295.45|222
1738311290000|2025-01-31 08:14:50|||||||||11
1738311300000|2025-01-31 08:15:00|5296.95|5295.45|5296.95|5295.45|5297.95|5296.45|5296.95|5295.45|158
1738311320000|2025-01-31 08:15:20|||||||||2
1738311330000|2025-01-31 08:15:30|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5296.95|5295.45|138
1738311340000|2025-01-31 08:15:40|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5297.95|5296.45|77
1738311350000|2025-01-31 08:15:50|5297.95|5296.45|5297.95|5296.45|5298.95|5297.45|5297.95|5296.45|53
1738311360000|2025-01-31 08:16:00|||||||||14
1738311370000|2025-01-31 08:16:10|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|51
1738311380000|2025-01-31 08:16:20|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|73
1738311390000|2025-01-31 08:16:30|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|30
1738311400000|2025-01-31 08:16:40|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|104
1738311410000|2025-01-31 08:16:50|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|71
1738311420000|2025-01-31 08:17:00|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|38
1738311430000|2025-01-31 08:17:10|5297.45|5295.95|5296.95|5295.45|5297.45|5295.95|5296.95|5295.45|81
1738311440000|2025-01-31 08:17:20|5297.45|5295.95|5297.95|5296.45|5297.95|5296.45|5296.95|5295.45|37
1738311450000|2025-01-31 08:17:30|5297.45|5295.95|5297.95|5296.45|5297.95|5296.45|5296.95|5295.45|53
1738311460000|2025-01-31 08:17:40|||||||||18
1738311470000|2025-01-31 08:17:50|||||||||3
1738311480000|2025-01-31 08:18:00|||||||||5
1738311490000|2025-01-31 08:18:10|||||||||46
1738311500000|2025-01-31 08:18:20|||||||||131
1738311510000|2025-01-31 08:18:30|5298.45|5296.95|5298.95|5297.45|5298.95|5297.45|5297.95|5296.45|70
1738311520000|2025-01-31 08:18:40|||||||||31
1738311530000|2025-01-31 08:18:50|||||||||107
1738311540000|2025-01-31 08:19:00|5299.45|5297.95|5298.95|5297.45|5299.45|5297.95|5298.95|5297.45|54
1738311550000|2025-01-31 08:19:10|||||||||2
1738311560000|2025-01-31 08:19:20|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|106
1738311570000|2025-01-31 08:19:30|5298.95|5297.45|5297.95|5296.45|5298.95|5297.45|5297.95|5296.45|43
1738311580000|2025-01-31 08:19:40|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|56
1738311590000|2025-01-31 08:19:50|5297.95|5296.45|5298.95|5297.45|5298.95|5297.45|5297.95|5296.45|51
1738311600000|2025-01-31 08:20:00|||||||||7
1738311610000|2025-01-31 08:20:10|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|61
1738311620000|2025-01-31 08:20:20|||||||||3
1738311630000|2025-01-31 08:20:30|||||||||9
1738311640000|2025-01-31 08:20:40|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|38
1738311650000|2025-01-31 08:20:50|5299.95|5298.45|5300.95|5299.45|5300.95|5299.45|5299.95|5298.45|74
1738311660000|2025-01-31 08:21:00|||||||||14
1738311670000|2025-01-31 08:21:10|5299.95|5298.45|5301.95|5300.45|5301.95|5300.45|5299.95|5298.45|464
1738311680000|2025-01-31 08:21:20|5301.45|5299.95|5300.95|5299.45|5301.95|5300.45|5300.95|5299.45|162
1738311690000|2025-01-31 08:21:30|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|5300.95|5299.45|71
1738311700000|2025-01-31 08:21:40|||||||||29
1738311710000|2025-01-31 08:21:50|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|53
1738311720000|2025-01-31 08:22:00|||||||||5
1738311730000|2025-01-31 08:22:10|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|32
1738311740000|2025-01-31 08:22:20|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|148
1738311750000|2025-01-31 08:22:30|||||||||8
1738311760000|2025-01-31 08:22:40|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|17
1738311780000|2025-01-31 08:23:00|||||||||124
1738311790000|2025-01-31 08:23:10|||||||||2
1738311800000|2025-01-31 08:23:20|||||||||138
1738311810000|2025-01-31 08:23:30|5299.45|5297.95|5299.95|5298.45|5299.95|5298.45|5299.45|5297.95|20
1738311820000|2025-01-31 08:23:40|||||||||3
1738311830000|2025-01-31 08:23:50|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|5298.95|5297.45|30
1738311840000|2025-01-31 08:24:00|5299.95|5298.45|5298.95|5297.45|5299.95|5298.45|5298.95|5297.45|111
1738311850000|2025-01-31 08:24:10|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|215
1738311860000|2025-01-31 08:24:20|5298.95|5297.45|5297.95|5296.45|5298.95|5297.45|5297.95|5296.45|253
1738311870000|2025-01-31 08:24:30|||||||||10
1738311880000|2025-01-31 08:24:40|||||||||44
1738311890000|2025-01-31 08:24:50|5296.95|5295.45|5296.95|5295.45|5297.95|5296.45|5296.95|5295.45|128
1738311900000|2025-01-31 08:25:00|5295.95|5294.45|5295.95|5294.45|5296.95|5295.45|5295.95|5294.45|161
1738311910000|2025-01-31 08:25:10|5297.95|5296.45|5296.95|5295.45|5297.95|5296.45|5296.95|5295.45|155
1738311920000|2025-01-31 08:25:20|||||||||37
1738311930000|2025-01-31 08:25:30|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|5295.95|5294.45|447
1738311940000|2025-01-31 08:25:40|5296.95|5295.45|5297.95|5296.45|5297.95|5296.45|5296.95|5295.45|94
1738311950000|2025-01-31 08:25:50|||||||||2
1738311960000|2025-01-31 08:26:00|||||||||5
1738311970000|2025-01-31 08:26:10|||||||||218
1738311980000|2025-01-31 08:26:20|||||||||3
1738311990000|2025-01-31 08:26:30|||||||||9
1738312000000|2025-01-31 08:26:40|5298.95|5297.45|5297.95|5296.45|5298.95|5297.45|5297.95|5296.45|452
1738312010000|2025-01-31 08:26:50|||||||||1
1738312020000|2025-01-31 08:27:00|||||||||2
1738312030000|2025-01-31 08:27:10|5297.45|5295.95|5296.95|5295.45|5297.95|5296.45|5296.95|5295.45|191
1738312040000|2025-01-31 08:27:20|||||||||2
1738312050000|2025-01-31 08:27:30|||||||||3
1738312060000|2025-01-31 08:27:40|5295.95|5294.45|5296.95|5295.45|5296.95|5295.45|5295.95|5294.45|98
1738312070000|2025-01-31 08:27:50|||||||||56
1738312080000|2025-01-31 08:28:00|||||||||8
1738312090000|2025-01-31 08:28:10|5295.95|5294.45|5295.95|5294.45|5296.95|5295.45|5295.95|5294.45|167
1738312100000|2025-01-31 08:28:20|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|5296.95|5295.45|80
1738312110000|2025-01-31 08:28:30|||||||||4
1738312120000|2025-01-31 08:28:40|||||||||85
1738312130000|2025-01-31 08:28:50|||||||||130
1738312140000|2025-01-31 08:29:00|5295.95|5294.45|5296.95|5295.45|5296.95|5295.45|5295.95|5294.45|137
1738312150000|2025-01-31 08:29:10|||||||||13
1738312160000|2025-01-31 08:29:20|||||||||12
1738312170000|2025-01-31 08:29:30|||||||||11
1738312180000|2025-01-31 08:29:40|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|5297.95|5296.45|148
1738312190000|2025-01-31 08:29:50|||||||||14
1738312200000|2025-01-31 08:30:00|5298.45|5296.95|5298.95|5297.45|5298.95|5297.45|5298.45|5296.95|145
1738312210000|2025-01-31 08:30:10|5299.95|5298.45|5299.95|5298.45|5299.95|5298.45|5298.95|5297.45|187
1738312220000|2025-01-31 08:30:20|||||||||14
1738312230000|2025-01-31 08:30:30|||||||||3
1738312240000|2025-01-31 08:30:40|||||||||10
1738312250000|2025-01-31 08:30:50|||||||||14
1738312260000|2025-01-31 08:31:00|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|5300.95|5299.45|275
1738312270000|2025-01-31 08:31:10|5299.95|5298.45|5299.95|5298.45|5300.95|5299.45|5299.95|5298.45|247
1738312280000|2025-01-31 08:31:20|5300.95|5299.45|5299.95|5298.45|5300.95|5299.45|5299.95|5298.45|34
1738312290000|2025-01-31 08:31:30|||||||||2
1738312300000|2025-01-31 08:31:40|5300.95|5299.45|5299.95|5298.45|5300.95|5299.45|5299.95|5298.45|93
1738312320000|2025-01-31 08:32:00|5300.95|5299.45|5301.95|5300.45|5301.95|5300.45|5300.95|5299.45|650
1738312330000|2025-01-31 08:32:10|5302.95|5301.45|5302.95|5301.45|5302.95|5301.45|5301.95|5300.45|82
1738312340000|2025-01-31 08:32:20|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|5301.95|5300.45|145
1738312350000|2025-01-31 08:32:30|5302.95|5301.45|5301.95|5300.45|5302.95|5301.45|5301.95|5300.45|114
1738312360000|2025-01-31 08:32:40|||||||||34
1738312370000|2025-01-31 08:32:50|||||||||6
1738312380000|2025-01-31 08:33:00|||||||||5
1738312390000|2025-01-31 08:33:10|5302.95|5301.45|5301.95|5300.45|5302.95|5301.45|5301.95|5300.45|358
1738312400000|2025-01-31 08:33:20|||||||||1
1738312410000|2025-01-31 08:33:30|||||||||3
1738312420000|2025-01-31 08:33:40|5302.95|5301.45|5302.95|5301.45|5302.95|5301.45|5302.95|5301.45|314
1738312430000|2025-01-31 08:33:50|||||||||349
1738312440000|2025-01-31 08:34:00|||||||||7
1738312450000|2025-01-31 08:34:10|5303.95|5302.45|5303.95|5302.45|5303.95|5302.45|5303.95|5302.45|69
1738312460000|2025-01-31 08:34:20|||||||||7
1738312470000|2025-01-31 08:34:30|||||||||158
1738312480000|2025-01-31 08:34:40|5304.95|5303.45|5304.95|5303.45|5304.95|5303.45|5304.95|5303.45|76
1738312490000|2025-01-31 08:34:50|5305.95|5304.45|5304.95|5303.45|5305.95|5304.45|5304.95|5303.45|871
1738312500000|2025-01-31 08:35:00|||||||||68
1738312510000|2025-01-31 08:35:10|5303.95|5302.45|5304.95|5303.45|5304.95|5303.45|5303.95|5302.45|676
1738312520000|2025-01-31 08:35:20|5303.95|5302.45|5303.95|5302.45|5304.95|5303.45|5303.95|5302.45|570
1738312530000|2025-01-31 08:35:30|||||||||194
1738312540000|2025-01-31 08:35:40|||||||||4
1738312550000|2025-01-31 08:35:50|||||||||2
1738312560000|2025-01-31 08:36:00|||||||||2
1738312570000|2025-01-31 08:36:10|||||||||1
1738312580000|2025-01-31 08:36:20|||||||||17
1738312590000|2025-01-31 08:36:30|5304.95|5303.45|5303.95|5302.45|5304.95|5303.45|5303.95|5302.45|328
1738312600000|2025-01-31 08:36:40|||||||||31
1738312620000|2025-01-31 08:37:00|5304.95|5303.45|5303.95|5302.45|5304.95|5303.45|5303.95|5302.45|136
1738312630000|2025-01-31 08:37:10|||||||||10
1738312640000|2025-01-31 08:37:20|5302.95|5301.45|5303.95|5302.45|5303.95|5302.45|5302.95|5301.45|59
1738312650000|2025-01-31 08:37:30|||||||||11
1738312660000|2025-01-31 08:37:40|5304.95|5303.45|5304.95|5303.45|5304.95|5303.45|5304.95|5303.45|28
1738312670000|2025-01-31 08:37:50|5303.95|5302.45|5303.95|5302.45|5304.95|5303.45|5303.95|5302.45|127
1738312680000|2025-01-31 08:38:00|5304.95|5303.45|5304.95|5303.45|5304.95|5303.45|5304.95|5303.45|174
1738312690000|2025-01-31 08:38:10|||||||||1
1738312700000|2025-01-31 08:38:20|5303.95|5302.45|5303.95|5302.45|5303.95|5302.45|5303.95|5302.45|87
1738312710000|2025-01-31 08:38:30|||||||||3
1738312720000|2025-01-31 08:38:40|5304.95|5303.45|5303.95|5302.45|5304.95|5303.45|5303.95|5302.45|127
1738312730000|2025-01-31 08:38:50|5304.95|5303.45|5304.95|5303.45|5304.95|5303.45|5304.95|5303.45|90
1738312740000|2025-01-31 08:39:00|||||||||40
1738312750000|2025-01-31 08:39:10|||||||||138
1738312760000|2025-01-31 08:39:20|||||||||21
1738312770000|2025-01-31 08:39:30|||||||||228
1738312780000|2025-01-31 08:39:40|||||||||8
1738312790000|2025-01-31 08:39:50|||||||||260
1738312800000|2025-01-31 08:40:00|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|9
1738312810000|2025-01-31 08:40:10|5304.17|5302.67|5305.17|5303.67|5305.17|5303.67|5304.17|5302.67|68
1738312820000|2025-01-31 08:40:20|5304.17|5302.67|5305.17|5303.67|5305.17|5303.67|5304.17|5302.67|88
1738312830000|2025-01-31 08:40:30|||||||||2
1738312840000|2025-01-31 08:40:40|||||||||263
1738312850000|2025-01-31 08:40:50|||||||||6
1738312860000|2025-01-31 08:41:00|||||||||134
1738312870000|2025-01-31 08:41:10|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|455
1738312880000|2025-01-31 08:41:20|||||||||14
1738312890000|2025-01-31 08:41:30|||||||||3
1738312900000|2025-01-31 08:41:40|||||||||114
1738312910000|2025-01-31 08:41:50|||||||||20
1738312920000|2025-01-31 08:42:00|||||||||2
1738312930000|2025-01-31 08:42:10|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|207
1738312940000|2025-01-31 08:42:20|||||||||2
1738312950000|2025-01-31 08:42:30|||||||||22
1738312970000|2025-01-31 08:42:50|||||||||2
1738312980000|2025-01-31 08:43:00|5303.17|5301.67|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|443
1738312990000|2025-01-31 08:43:10|||||||||54
1738313000000|2025-01-31 08:43:20|||||||||2
1738313010000|2025-01-31 08:43:30|5303.67|5302.17|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|82
1738313020000|2025-01-31 08:43:40|5303.67|5302.17|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|23
1738313030000|2025-01-31 08:43:50|5304.17|5302.67|5303.67|5302.17|5304.17|5302.67|5303.17|5301.67|156
1738313040000|2025-01-31 08:44:00|5303.17|5301.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|17
1738313050000|2025-01-31 08:44:10|||||||||6
1738313060000|2025-01-31 08:44:20|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|155
1738313070000|2025-01-31 08:44:30|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|409
1738313080000|2025-01-31 08:44:40|||||||||71
1738313090000|2025-01-31 08:44:50|||||||||51
1738313100000|2025-01-31 08:45:00|5303.17|5301.67|5302.17|5300.67|5303.17|5301.67|5302.17|5300.67|269
1738313110000|2025-01-31 08:45:10|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|49
1738313120000|2025-01-31 08:45:20|||||||||7
1738313130000|2025-01-31 08:45:30|||||||||18
1738313140000|2025-01-31 08:45:40|||||||||12
1738313150000|2025-01-31 08:45:50|||||||||1
1738313160000|2025-01-31 08:46:00|||||||||5
1738313170000|2025-01-31 08:46:10|||||||||5
1738313190000|2025-01-31 08:46:30|||||||||6
1738313200000|2025-01-31 08:46:40|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|222
1738313210000|2025-01-31 08:46:50|||||||||33
1738313220000|2025-01-31 08:47:00|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|206
1738313230000|2025-01-31 08:47:10|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|72
1738313240000|2025-01-31 08:47:20|||||||||3
1738313250000|2025-01-31 08:47:30|||||||||4
1738313260000|2025-01-31 08:47:40|||||||||2
1738313270000|2025-01-31 08:47:50|||||||||45
1738313280000|2025-01-31 08:48:00|||||||||42
1738313290000|2025-01-31 08:48:10|||||||||2
1738313300000|2025-01-31 08:48:20|||||||||87
1738313310000|2025-01-31 08:48:30|||||||||3
1738313320000|2025-01-31 08:48:40|||||||||170
1738313330000|2025-01-31 08:48:50|5303.67|5302.17|5304.17|5302.67|5304.17|5302.67|5303.67|5302.17|65
1738313340000|2025-01-31 08:49:00|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|15
1738313350000|2025-01-31 08:49:10|||||||||19
1738313360000|2025-01-31 08:49:20|||||||||24
1738313370000|2025-01-31 08:49:30|||||||||11
1738313380000|2025-01-31 08:49:40|||||||||11
1738313400000|2025-01-31 08:50:00|||||||||16
1738313410000|2025-01-31 08:50:10|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|62
1738313420000|2025-01-31 08:50:20|||||||||9
1738313430000|2025-01-31 08:50:30|||||||||33
1738313440000|2025-01-31 08:50:40|5301.17|5299.67|5302.17|5300.67|5302.17|5300.67|5301.17|5299.67|123
1738313450000|2025-01-31 08:50:50|||||||||227
1738313460000|2025-01-31 08:51:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|35
1738313470000|2025-01-31 08:51:10|||||||||67
1738313480000|2025-01-31 08:51:20|||||||||143
1738313490000|2025-01-31 08:51:30|||||||||6
1738313500000|2025-01-31 08:51:40|||||||||1
1738313510000|2025-01-31 08:51:50|||||||||33
1738313520000|2025-01-31 08:52:00|||||||||3
1738313530000|2025-01-31 08:52:10|||||||||661
1738313540000|2025-01-31 08:52:20|||||||||51
1738313560000|2025-01-31 08:52:40|||||||||456
1738313570000|2025-01-31 08:52:50|||||||||1078
1738313580000|2025-01-31 08:53:00|5300.67|5299.17|5300.17|5298.67|5301.17|5299.67|5300.17|5298.67|97
1738313590000|2025-01-31 08:53:10|||||||||4
1738313600000|2025-01-31 08:53:20|||||||||3
1738313610000|2025-01-31 08:53:30|||||||||6
1738313620000|2025-01-31 08:53:40|||||||||1
1738313630000|2025-01-31 08:53:50|||||||||27
1738313640000|2025-01-31 08:54:00|||||||||4
1738313650000|2025-01-31 08:54:10|||||||||4
1738313660000|2025-01-31 08:54:20|||||||||2
1738313670000|2025-01-31 08:54:30|||||||||7
1738313680000|2025-01-31 08:54:40|||||||||4
1738313690000|2025-01-31 08:54:50|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|397
1738313700000|2025-01-31 08:55:00|||||||||24
1738313710000|2025-01-31 08:55:10|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|312
1738313720000|2025-01-31 08:55:20|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|141
1738313730000|2025-01-31 08:55:30|||||||||2
1738313760000|2025-01-31 08:56:00|5300.17|5298.67|5299.17|5297.67|5300.17|5298.67|5299.17|5297.67|265
1738313770000|2025-01-31 08:56:10|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5299.17|5297.67|245
1738313780000|2025-01-31 08:56:20|5299.17|5297.67|5299.17|5297.67|5300.17|5298.67|5299.17|5297.67|16
1738313790000|2025-01-31 08:56:30|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|50
1738313810000|2025-01-31 08:56:50|||||||||1
1738313820000|2025-01-31 08:57:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|100
1738313830000|2025-01-31 08:57:10|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|211
1738313840000|2025-01-31 08:57:20|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|155
1738313850000|2025-01-31 08:57:30|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|66
1738313860000|2025-01-31 08:57:40|||||||||5
1738313870000|2025-01-31 08:57:50|||||||||14
1738313880000|2025-01-31 08:58:00|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|149
1738313890000|2025-01-31 08:58:10|||||||||78
1738313900000|2025-01-31 08:58:20|||||||||118
1738313910000|2025-01-31 08:58:30|||||||||273
1738313920000|2025-01-31 08:58:40|||||||||18
1738313930000|2025-01-31 08:58:50|||||||||1
1738313940000|2025-01-31 08:59:00|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|146
1738313950000|2025-01-31 08:59:10|5299.67|5298.17|5299.17|5297.67|5299.67|5298.17|5299.17|5297.67|68
1738313960000|2025-01-31 08:59:20|5299.67|5298.17|5299.17|5297.67|5299.67|5298.17|5299.17|5297.67|62
1738313970000|2025-01-31 08:59:30|||||||||2
1738313980000|2025-01-31 08:59:40|5299.67|5298.17|5299.67|5298.17|5300.17|5298.67|5299.67|5298.17|13
1738313990000|2025-01-31 08:59:50|5299.17|5297.67|5300.17|5298.67|5300.17|5298.67|5299.17|5297.67|36
1738314000000|2025-01-31 09:00:00|5303.17|5301.67|5305.17|5303.67|5307.17|5305.67|5303.17|5301.67|2470
1738314010000|2025-01-31 09:00:10|5304.67|5303.17|5303.17|5301.67|5305.17|5303.67|5303.17|5301.67|336
1738314020000|2025-01-31 09:00:20|5304.17|5302.67|5301.67|5300.17|5304.17|5302.67|5301.67|5300.17|164
1738314030000|2025-01-31 09:00:30|5301.17|5299.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|182
1738314040000|2025-01-31 09:00:40|5302.17|5300.67|5302.17|5300.67|5302.67|5301.17|5302.17|5300.67|329
1738314050000|2025-01-31 09:00:50|5301.17|5299.67|5302.17|5300.67|5302.17|5300.67|5301.17|5299.67|86
1738314060000|2025-01-31 09:01:00|5301.17|5299.67|5300.67|5299.17|5301.17|5299.67|5300.67|5299.17|179
1738314070000|2025-01-31 09:01:10|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5300.17|5298.67|168
1738314080000|2025-01-31 09:01:20|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|143
1738314090000|2025-01-31 09:01:30|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|93
1738314100000|2025-01-31 09:01:40|5301.17|5299.67|5303.17|5301.67|5303.17|5301.67|5301.17|5299.67|90
1738314110000|2025-01-31 09:01:50|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|140
1738314120000|2025-01-31 09:02:00|5303.17|5301.67|5302.17|5300.67|5303.67|5302.17|5302.17|5300.67|86
1738314130000|2025-01-31 09:02:10|5302.67|5301.17|5302.67|5301.17|5302.67|5301.17|5302.17|5300.67|68
1738314140000|2025-01-31 09:02:20|5302.17|5300.67|5303.17|5301.67|5303.17|5301.67|5302.17|5300.67|79
1738314150000|2025-01-31 09:02:30|5302.17|5300.67|5303.17|5301.67|5303.17|5301.67|5302.17|5300.67|107
1738314160000|2025-01-31 09:02:40|5303.67|5302.17|5303.17|5301.67|5303.67|5302.17|5303.17|5301.67|8
1738314170000|2025-01-31 09:02:50|5304.17|5302.67|5304.17|5302.67|5305.17|5303.67|5304.17|5302.67|65
1738314180000|2025-01-31 09:03:00|||||||||84
1738314190000|2025-01-31 09:03:10|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|30
1738314200000|2025-01-31 09:03:20|||||||||135
1738314210000|2025-01-31 09:03:30|||||||||69
1738314220000|2025-01-31 09:03:40|||||||||10
1738314230000|2025-01-31 09:03:50|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|158
1738314240000|2025-01-31 09:04:00|5305.67|5304.17|5304.17|5302.67|5306.17|5304.67|5304.17|5302.67|501
1738314250000|2025-01-31 09:04:10|5304.67|5303.17|5305.17|5303.67|5305.17|5303.67|5304.67|5303.17|331
1738314260000|2025-01-31 09:04:20|||||||||18
1738314270000|2025-01-31 09:04:30|||||||||43
1738314280000|2025-01-31 09:04:40|||||||||140
1738314290000|2025-01-31 09:04:50|||||||||78
1738314300000|2025-01-31 09:05:00|5304.67|5303.17|5304.17|5302.67|5305.17|5303.67|5304.17|5302.67|444
1738314310000|2025-01-31 09:05:10|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|296
1738314320000|2025-01-31 09:05:20|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|236
1738314330000|2025-01-31 09:05:30|||||||||5
1738314340000|2025-01-31 09:05:40|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|43
1738314350000|2025-01-31 09:05:50|||||||||12
1738314360000|2025-01-31 09:06:00|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|80
1738314370000|2025-01-31 09:06:10|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|319
1738314380000|2025-01-31 09:06:20|||||||||1
1738314390000|2025-01-31 09:06:30|||||||||112
1738314400000|2025-01-31 09:06:40|5308.17|5306.67|5307.17|5305.67|5308.17|5306.67|5307.17|5305.67|204
1738314410000|2025-01-31 09:06:50|5308.17|5306.67|5307.17|5305.67|5308.17|5306.67|5307.17|5305.67|48
1738314420000|2025-01-31 09:07:00|||||||||11
1738314430000|2025-01-31 09:07:10|||||||||15
1738314440000|2025-01-31 09:07:20|||||||||16
1738314450000|2025-01-31 09:07:30|||||||||6
1738314470000|2025-01-31 09:07:50|||||||||69
1738314480000|2025-01-31 09:08:00|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|418
1738314500000|2025-01-31 09:08:20|5307.17|5305.67|5306.17|5304.67|5307.17|5305.67|5306.17|5304.67|312
1738314510000|2025-01-31 09:08:30|||||||||5
1738314520000|2025-01-31 09:08:40|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|228
1738314530000|2025-01-31 09:08:50|||||||||53
1738314540000|2025-01-31 09:09:00|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|50
1738314550000|2025-01-31 09:09:10|||||||||2
1738314560000|2025-01-31 09:09:20|||||||||17
1738314580000|2025-01-31 09:09:40|||||||||201
1738314590000|2025-01-31 09:09:50|||||||||10
1738314600000|2025-01-31 09:10:00|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|419
1738314610000|2025-01-31 09:10:10|||||||||17
1738314620000|2025-01-31 09:10:20|||||||||1
1738314630000|2025-01-31 09:10:30|||||||||70
1738314640000|2025-01-31 09:10:40|5308.17|5306.67|5307.17|5305.67|5308.17|5306.67|5307.17|5305.67|147
1738314650000|2025-01-31 09:10:50|||||||||196
1738314660000|2025-01-31 09:11:00|||||||||6
1738314670000|2025-01-31 09:11:10|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|380
1738314680000|2025-01-31 09:11:20|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|327
1738314690000|2025-01-31 09:11:30|||||||||3
1738314700000|2025-01-31 09:11:40|||||||||40
1738314710000|2025-01-31 09:11:50|||||||||1
1738314720000|2025-01-31 09:12:00|||||||||25
1738314730000|2025-01-31 09:12:10|||||||||1
1738314750000|2025-01-31 09:12:30|||||||||868
1738314760000|2025-01-31 09:12:40|||||||||19
1738314770000|2025-01-31 09:12:50|||||||||9
1738314780000|2025-01-31 09:13:00|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|164
1738314790000|2025-01-31 09:13:10|5305.67|5304.17|5306.17|5304.67|5306.17|5304.67|5305.67|5304.17|26
1738314800000|2025-01-31 09:13:20|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|146
1738314810000|2025-01-31 09:13:30|||||||||1
1738314820000|2025-01-31 09:13:40|||||||||693
1738314830000|2025-01-31 09:13:50|||||||||8
1738314840000|2025-01-31 09:14:00|||||||||66
1738314850000|2025-01-31 09:14:10|5306.17|5304.67|5306.17|5304.67|5307.17|5305.67|5306.17|5304.67|589
1738314870000|2025-01-31 09:14:30|||||||||41
1738314880000|2025-01-31 09:14:40|||||||||5
1738314890000|2025-01-31 09:14:50|||||||||6
1738314900000|2025-01-31 09:15:00|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|521
1738314910000|2025-01-31 09:15:10|||||||||2
1738314930000|2025-01-31 09:15:30|||||||||2
1738314940000|2025-01-31 09:15:40|5305.67|5304.17|5307.17|5305.67|5307.17|5305.67|5305.67|5304.17|944
1738314950000|2025-01-31 09:15:50|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|402
1738314960000|2025-01-31 09:16:00|||||||||1
1738314970000|2025-01-31 09:16:10|||||||||9
1738314980000|2025-01-31 09:16:20|||||||||28
1738315000000|2025-01-31 09:16:40|||||||||74
1738315020000|2025-01-31 09:17:00|||||||||45
1738315030000|2025-01-31 09:17:10|||||||||4
1738315040000|2025-01-31 09:17:20|||||||||1
1738315050000|2025-01-31 09:17:30|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|123
1738315060000|2025-01-31 09:17:40|||||||||4
1738315070000|2025-01-31 09:17:50|5305.17|5303.67|5306.17|5304.67|5306.17|5304.67|5305.17|5303.67|211
1738315080000|2025-01-31 09:18:00|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|148
1738315090000|2025-01-31 09:18:10|||||||||5
1738315100000|2025-01-31 09:18:20|||||||||2
1738315110000|2025-01-31 09:18:30|||||||||145
1738315120000|2025-01-31 09:18:40|||||||||6
1738315130000|2025-01-31 09:18:50|||||||||1
1738315140000|2025-01-31 09:19:00|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|139
1738315150000|2025-01-31 09:19:10|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|75
1738315160000|2025-01-31 09:19:20|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|64
1738315170000|2025-01-31 09:19:30|||||||||290
1738315180000|2025-01-31 09:19:40|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|537
1738315190000|2025-01-31 09:19:50|||||||||30
1738315200000|2025-01-31 09:20:00|5310.17|5308.67|5309.17|5307.67|5310.17|5308.67|5309.17|5307.67|132
1738315220000|2025-01-31 09:20:20|5310.17|5308.67|5309.17|5307.67|5310.17|5308.67|5309.17|5307.67|56
1738315230000|2025-01-31 09:20:30|5310.17|5308.67|5309.17|5307.67|5310.17|5308.67|5309.17|5307.67|118
1738315240000|2025-01-31 09:20:40|||||||||34
1738315250000|2025-01-31 09:20:50|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|27
1738315260000|2025-01-31 09:21:00|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|196
1738315270000|2025-01-31 09:21:10|5309.67|5308.17|5309.17|5307.67|5309.67|5308.17|5309.17|5307.67|116
1738315290000|2025-01-31 09:21:30|||||||||6
1738315310000|2025-01-31 09:21:50|||||||||68
1738315320000|2025-01-31 09:22:00|||||||||17
1738315330000|2025-01-31 09:22:10|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|114
1738315340000|2025-01-31 09:22:20|||||||||1
1738315350000|2025-01-31 09:22:30|5309.17|5307.67|5308.17|5306.67|5309.17|5307.67|5308.17|5306.67|263
1738315360000|2025-01-31 09:22:40|||||||||2
1738315370000|2025-01-31 09:22:50|||||||||54
1738315380000|2025-01-31 09:23:00|||||||||1
1738315390000|2025-01-31 09:23:10|||||||||1
1738315410000|2025-01-31 09:23:30|||||||||6
1738315420000|2025-01-31 09:23:40|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|150
1738315440000|2025-01-31 09:24:00|||||||||58
1738315450000|2025-01-31 09:24:10|5308.17|5306.67|5307.17|5305.67|5308.17|5306.67|5307.17|5305.67|138
1738315470000|2025-01-31 09:24:30|5307.67|5306.17|5308.17|5306.67|5308.17|5306.67|5307.17|5305.67|49
1738315480000|2025-01-31 09:24:40|||||||||1
1738315500000|2025-01-31 09:25:00|||||||||13
1738315520000|2025-01-31 09:25:20|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|484
1738315530000|2025-01-31 09:25:30|||||||||2
1738315540000|2025-01-31 09:25:40|5308.67|5307.17|5308.17|5306.67|5309.17|5307.67|5308.17|5306.67|136
1738315550000|2025-01-31 09:25:50|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|76
1738315560000|2025-01-31 09:26:00|||||||||60
1738315570000|2025-01-31 09:26:10|||||||||3
1738315580000|2025-01-31 09:26:20|||||||||6
1738315590000|2025-01-31 09:26:30|||||||||2
1738315610000|2025-01-31 09:26:50|||||||||272
1738315620000|2025-01-31 09:27:00|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|109
1738315630000|2025-01-31 09:27:10|5310.67|5309.17|5310.17|5308.67|5310.67|5309.17|5310.17|5308.67|331
1738315640000|2025-01-31 09:27:20|||||||||202
1738315650000|2025-01-31 09:27:30|||||||||5
1738315660000|2025-01-31 09:27:40|||||||||173
1738315670000|2025-01-31 09:27:50|||||||||12
1738315680000|2025-01-31 09:28:00|||||||||1436
1738315690000|2025-01-31 09:28:10|||||||||4
1738315700000|2025-01-31 09:28:20|5310.67|5309.17|5311.17|5309.67|5311.17|5309.67|5310.67|5309.17|189
1738315710000|2025-01-31 09:28:30|5310.17|5308.67|5311.17|5309.67|5311.17|5309.67|5310.17|5308.67|1163
1738315720000|2025-01-31 09:28:40|5312.17|5310.67|5312.17|5310.67|5312.17|5310.67|5312.17|5310.67|118
1738315730000|2025-01-31 09:28:50|||||||||127
1738315740000|2025-01-31 09:29:00|||||||||32
1738315760000|2025-01-31 09:29:20|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|1246
1738315770000|2025-01-31 09:29:30|||||||||201
1738315790000|2025-01-31 09:29:50|5313.67|5312.17|5313.17|5311.67|5313.67|5312.17|5313.17|5311.67|1218
1738315800000|2025-01-31 09:30:00|5314.17|5312.67|5314.17|5312.67|5314.17|5312.67|5314.17|5312.67|96
1738315810000|2025-01-31 09:30:10|||||||||69
1738315820000|2025-01-31 09:30:20|||||||||3
1738315840000|2025-01-31 09:30:40|||||||||158
1738315860000|2025-01-31 09:31:00|5315.17|5313.67|5314.17|5312.67|5315.17|5313.67|5314.17|5312.67|318
1738315870000|2025-01-31 09:31:10|||||||||9
1738315880000|2025-01-31 09:31:20|||||||||32
1738315890000|2025-01-31 09:31:30|||||||||181
1738315900000|2025-01-31 09:31:40|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|268
1738315910000|2025-01-31 09:31:50|||||||||2
1738315920000|2025-01-31 09:32:00|5313.67|5312.17|5313.17|5311.67|5313.67|5312.17|5313.17|5311.67|93
1738315930000|2025-01-31 09:32:10|||||||||17
1738315940000|2025-01-31 09:32:20|5312.17|5310.67|5312.17|5310.67|5313.17|5311.67|5312.17|5310.67|429
1738315950000|2025-01-31 09:32:30|||||||||50
1738315960000|2025-01-31 09:32:40|||||||||643
1738315970000|2025-01-31 09:32:50|||||||||147
1738315980000|2025-01-31 09:33:00|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|256
1738315990000|2025-01-31 09:33:10|5314.17|5312.67|5313.67|5312.17|5314.17|5312.67|5313.17|5311.67|146
1738316000000|2025-01-31 09:33:20|5314.17|5312.67|5314.17|5312.67|5314.17|5312.67|5314.17|5312.67|222
1738316010000|2025-01-31 09:33:30|||||||||18
1738316020000|2025-01-31 09:33:40|||||||||2
1738316030000|2025-01-31 09:33:50|||||||||94
1738316040000|2025-01-31 09:34:00|5314.67|5313.17|5314.17|5312.67|5315.17|5313.67|5314.17|5312.67|87
1738316050000|2025-01-31 09:34:10|5315.17|5313.67|5314.17|5312.67|5315.17|5313.67|5314.17|5312.67|138
1738316070000|2025-01-31 09:34:30|||||||||79
1738316080000|2025-01-31 09:34:40|5315.17|5313.67|5315.17|5313.67|5315.17|5313.67|5315.17|5313.67|411
1738316090000|2025-01-31 09:34:50|5314.17|5312.67|5314.17|5312.67|5315.17|5313.67|5314.17|5312.67|551
1738316100000|2025-01-31 09:35:00|||||||||1
1738316110000|2025-01-31 09:35:10|5315.17|5313.67|5314.17|5312.67|5315.17|5313.67|5314.17|5312.67|468
1738316130000|2025-01-31 09:35:30|||||||||7
1738316140000|2025-01-31 09:35:40|5315.17|5313.67|5315.17|5313.67|5315.17|5313.67|5315.17|5313.67|504
1738316150000|2025-01-31 09:35:50|||||||||8
1738316160000|2025-01-31 09:36:00|||||||||1
1738316170000|2025-01-31 09:36:10|||||||||1007
1738316180000|2025-01-31 09:36:20|||||||||6
1738316190000|2025-01-31 09:36:30|||||||||28
1738316200000|2025-01-31 09:36:40|||||||||3
1738316210000|2025-01-31 09:36:50|5314.17|5312.67|5314.17|5312.67|5314.17|5312.67|5314.17|5312.67|539
1738316220000|2025-01-31 09:37:00|||||||||53
1738316230000|2025-01-31 09:37:10|||||||||3
1738316240000|2025-01-31 09:37:20|||||||||80
1738316250000|2025-01-31 09:37:30|||||||||4
1738316260000|2025-01-31 09:37:40|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|469
1738316280000|2025-01-31 09:38:00|||||||||14
1738316290000|2025-01-31 09:38:10|||||||||5
1738316300000|2025-01-31 09:38:20|||||||||5
1738316310000|2025-01-31 09:38:30|5314.17|5312.67|5313.17|5311.67|5314.17|5312.67|5313.17|5311.67|319
1738316320000|2025-01-31 09:38:40|||||||||2
1738316330000|2025-01-31 09:38:50|||||||||4
1738316340000|2025-01-31 09:39:00|||||||||1
1738316350000|2025-01-31 09:39:10|5314.17|5312.67|5314.17|5312.67|5314.17|5312.67|5314.17|5312.67|355
1738316360000|2025-01-31 09:39:20|||||||||645
1738316370000|2025-01-31 09:39:30|||||||||4
1738316380000|2025-01-31 09:39:40|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|5313.17|5311.67|257
1738316390000|2025-01-31 09:39:50|||||||||3
1738316410000|2025-01-31 09:40:10|||||||||2
1738316420000|2025-01-31 09:40:20|||||||||244
1738316430000|2025-01-31 09:40:30|||||||||76
1738316440000|2025-01-31 09:40:40|5311.17|5309.67|5311.17|5309.67|5311.17|5309.67|5311.17|5309.67|1705
1738316450000|2025-01-31 09:40:50|||||||||847
1738316460000|2025-01-31 09:41:00|5312.17|5310.67|5311.17|5309.67|5312.17|5310.67|5311.17|5309.67|258
1738316470000|2025-01-31 09:41:10|||||||||3
1738316480000|2025-01-31 09:41:20|5313.17|5311.67|5312.17|5310.67|5313.17|5311.67|5312.17|5310.67|429
1738316530000|2025-01-31 09:42:10|||||||||3
1738316540000|2025-01-31 09:42:20|||||||||2
1738316550000|2025-01-31 09:42:30|||||||||2
1738316560000|2025-01-31 09:42:40|||||||||3
1738316570000|2025-01-31 09:42:50|5311.17|5309.67|5311.17|5309.67|5311.17|5309.67|5311.17|5309.67|220
1738316580000|2025-01-31 09:43:00|||||||||86
1738316590000|2025-01-31 09:43:10|||||||||16
1738316600000|2025-01-31 09:43:20|||||||||3
1738316610000|2025-01-31 09:43:30|||||||||95
1738316620000|2025-01-31 09:43:40|||||||||2
1738316630000|2025-01-31 09:43:50|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|306
1738316640000|2025-01-31 09:44:00|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|153
1738316650000|2025-01-31 09:44:10|||||||||6
1738316660000|2025-01-31 09:44:20|||||||||356
1738316680000|2025-01-31 09:44:40|||||||||1532
1738316710000|2025-01-31 09:45:10|||||||||162
1738316730000|2025-01-31 09:45:30|5308.67|5307.17|5309.17|5307.67|5309.17|5307.67|5308.67|5307.17|331
1738316740000|2025-01-31 09:45:40|5311.17|5309.67|5311.17|5309.67|5311.17|5309.67|5311.17|5309.67|697
1738316750000|2025-01-31 09:45:50|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|5310.17|5308.67|230
1738316760000|2025-01-31 09:46:00|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|59
1738316770000|2025-01-31 09:46:10|||||||||955
1738316790000|2025-01-31 09:46:30|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|155
1738316800000|2025-01-31 09:46:40|5307.67|5306.17|5308.17|5306.67|5308.17|5306.67|5307.67|5306.17|309
1738316810000|2025-01-31 09:46:50|||||||||992
1738316820000|2025-01-31 09:47:00|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|1119
1738316830000|2025-01-31 09:47:10|||||||||1
1738316840000|2025-01-31 09:47:20|||||||||341
1738316850000|2025-01-31 09:47:30|||||||||32
1738316860000|2025-01-31 09:47:40|||||||||32
1738316870000|2025-01-31 09:47:50|||||||||3
1738316880000|2025-01-31 09:48:00|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|229
1738316890000|2025-01-31 09:48:10|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|265
1738316910000|2025-01-31 09:48:30|||||||||4
1738316920000|2025-01-31 09:48:40|||||||||28
1738316930000|2025-01-31 09:48:50|||||||||5
1738316940000|2025-01-31 09:49:00|||||||||400
1738316950000|2025-01-31 09:49:10|||||||||538
1738316960000|2025-01-31 09:49:20|||||||||15
1738316970000|2025-01-31 09:49:30|||||||||11
1738316980000|2025-01-31 09:49:40|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|224
1738316990000|2025-01-31 09:49:50|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|39
1738317000000|2025-01-31 09:50:00|||||||||11091
1738317010000|2025-01-31 09:50:10|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|182
1738317020000|2025-01-31 09:50:20|||||||||288
1738317030000|2025-01-31 09:50:30|||||||||6
1738317040000|2025-01-31 09:50:40|||||||||1
1738317050000|2025-01-31 09:50:50|||||||||5
1738317060000|2025-01-31 09:51:00|||||||||1
1738317070000|2025-01-31 09:51:10|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|290
1738317080000|2025-01-31 09:51:20|||||||||6
1738317090000|2025-01-31 09:51:30|5305.17|5303.67|5304.17|5302.67|5305.17|5303.67|5304.17|5302.67|370
1738317100000|2025-01-31 09:51:40|5303.17|5301.67|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|648
1738317110000|2025-01-31 09:51:50|||||||||105
1738317120000|2025-01-31 09:52:00|||||||||17
1738317130000|2025-01-31 09:52:10|5303.67|5302.17|5304.17|5302.67|5304.17|5302.67|5303.67|5302.17|423
1738317140000|2025-01-31 09:52:20|||||||||102
1738317160000|2025-01-31 09:52:40|||||||||145
1738317170000|2025-01-31 09:52:50|5303.67|5302.17|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|110
1738317180000|2025-01-31 09:53:00|||||||||55
1738317190000|2025-01-31 09:53:10|||||||||8
1738317200000|2025-01-31 09:53:20|||||||||4
1738317210000|2025-01-31 09:53:30|||||||||11
1738317220000|2025-01-31 09:53:40|||||||||3
1738317230000|2025-01-31 09:53:50|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|298
1738317240000|2025-01-31 09:54:00|||||||||136
1738317250000|2025-01-31 09:54:10|5303.17|5301.67|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|56
1738317260000|2025-01-31 09:54:20|||||||||1
1738317270000|2025-01-31 09:54:30|5303.17|5301.67|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|201
1738317280000|2025-01-31 09:54:40|||||||||2
1738317290000|2025-01-31 09:54:50|5303.17|5301.67|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|29
1738317300000|2025-01-31 09:55:00|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|203
1738317310000|2025-01-31 09:55:10|||||||||60
1738317320000|2025-01-31 09:55:20|||||||||25
1738317330000|2025-01-31 09:55:30|5302.17|5300.67|5302.17|5300.67|5302.67|5301.17|5302.17|5300.67|254
1738317340000|2025-01-31 09:55:40|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|21
1738317350000|2025-01-31 09:55:50|||||||||61
1738317360000|2025-01-31 09:56:00|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|64
1738317370000|2025-01-31 09:56:10|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|92
1738317380000|2025-01-31 09:56:20|||||||||639
1738317390000|2025-01-31 09:56:30|||||||||113
1738317400000|2025-01-31 09:56:40|||||||||27
1738317410000|2025-01-31 09:56:50|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|88
1738317420000|2025-01-31 09:57:00|||||||||16
1738317430000|2025-01-31 09:57:10|||||||||2
1738317450000|2025-01-31 09:57:30|5301.67|5300.17|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|272
1738317460000|2025-01-31 09:57:40|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|393
1738317470000|2025-01-31 09:57:50|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|386
1738317480000|2025-01-31 09:58:00|5301.67|5300.17|5301.17|5299.67|5301.67|5300.17|5301.17|5299.67|347
1738317490000|2025-01-31 09:58:10|||||||||44
1738317500000|2025-01-31 09:58:20|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|83
1738317510000|2025-01-31 09:58:30|||||||||51
1738317520000|2025-01-31 09:58:40|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|143
1738317530000|2025-01-31 09:58:50|||||||||3
1738317540000|2025-01-31 09:59:00|||||||||2
1738317550000|2025-01-31 09:59:10|||||||||40
1738317560000|2025-01-31 09:59:20|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|46
1738317580000|2025-01-31 09:59:40|||||||||34
1738317590000|2025-01-31 09:59:50|||||||||49
1738317600000|2025-01-31 10:00:00|||||||||1026
1738317610000|2025-01-31 10:00:10|5301.67|5300.17|5301.67|5300.17|5302.17|5300.67|5301.67|5300.17|253
1738317620000|2025-01-31 10:00:20|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|40
1738317630000|2025-01-31 10:00:30|||||||||4
1738317640000|2025-01-31 10:00:40|||||||||27
1738317660000|2025-01-31 10:01:00|||||||||26
1738317670000|2025-01-31 10:01:10|5301.67|5300.17|5302.17|5300.67|5302.17|5300.67|5301.67|5300.17|210
1738317680000|2025-01-31 10:01:20|||||||||1
1738317690000|2025-01-31 10:01:30|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|408
1738317700000|2025-01-31 10:01:40|||||||||25
1738317710000|2025-01-31 10:01:50|||||||||198
1738317720000|2025-01-31 10:02:00|||||||||11
1738317730000|2025-01-31 10:02:10|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|189
1738317740000|2025-01-31 10:02:20|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|246
1738317760000|2025-01-31 10:02:40|||||||||70
1738317770000|2025-01-31 10:02:50|||||||||51
1738317780000|2025-01-31 10:03:00|||||||||39
1738317790000|2025-01-31 10:03:10|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|317
1738317800000|2025-01-31 10:03:20|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|115
1738317810000|2025-01-31 10:03:30|||||||||90
1738317820000|2025-01-31 10:03:40|||||||||260
1738317830000|2025-01-31 10:03:50|||||||||1
1738317840000|2025-01-31 10:04:00|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|155
1738317850000|2025-01-31 10:04:10|||||||||1
1738317860000|2025-01-31 10:04:20|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|515
1738317870000|2025-01-31 10:04:30|||||||||76
1738317880000|2025-01-31 10:04:40|||||||||77
1738317890000|2025-01-31 10:04:50|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|46
1738317900000|2025-01-31 10:05:00|||||||||53
1738317930000|2025-01-31 10:05:30|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|310
1738317940000|2025-01-31 10:05:40|||||||||460
1738317950000|2025-01-31 10:05:50|||||||||2
1738317960000|2025-01-31 10:06:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|111
1738317970000|2025-01-31 10:06:10|||||||||2
1738317980000|2025-01-31 10:06:20|||||||||1
1738317990000|2025-01-31 10:06:30|||||||||497
1738318000000|2025-01-31 10:06:40|||||||||14
1738318010000|2025-01-31 10:06:50|||||||||2
1738318030000|2025-01-31 10:07:10|||||||||992
1738318040000|2025-01-31 10:07:20|||||||||5
1738318050000|2025-01-31 10:07:30|||||||||241
1738318060000|2025-01-31 10:07:40|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|41
1738318070000|2025-01-31 10:07:50|5301.17|5299.67|5300.17|5298.67|5301.17|5299.67|5300.17|5298.67|121
1738318080000|2025-01-31 10:08:00|||||||||2
1738318090000|2025-01-31 10:08:10|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|123
1738318100000|2025-01-31 10:08:20|||||||||2
1738318110000|2025-01-31 10:08:30|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|90
1738318120000|2025-01-31 10:08:40|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|142
1738318130000|2025-01-31 10:08:50|||||||||5
1738318140000|2025-01-31 10:09:00|||||||||1
1738318150000|2025-01-31 10:09:10|||||||||123
1738318160000|2025-01-31 10:09:20|||||||||990
1738318170000|2025-01-31 10:09:30|||||||||334
1738318180000|2025-01-31 10:09:40|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|182
1738318190000|2025-01-31 10:09:50|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|146
1738318200000|2025-01-31 10:10:00|||||||||7
1738318210000|2025-01-31 10:10:10|||||||||7
1738318220000|2025-01-31 10:10:20|||||||||1
1738318230000|2025-01-31 10:10:30|||||||||80
1738318240000|2025-01-31 10:10:40|||||||||1861
1738318250000|2025-01-31 10:10:50|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|164
1738318260000|2025-01-31 10:11:00|||||||||10
1738318280000|2025-01-31 10:11:20|||||||||14
1738318290000|2025-01-31 10:11:30|||||||||2
1738318300000|2025-01-31 10:11:40|||||||||2
1738318310000|2025-01-31 10:11:50|||||||||17
1738318330000|2025-01-31 10:12:10|||||||||4
1738318340000|2025-01-31 10:12:20|5300.67|5299.17|5301.17|5299.67|5301.17|5299.67|5300.67|5299.17|649
1738318350000|2025-01-31 10:12:30|||||||||4
1738318360000|2025-01-31 10:12:40|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|170
1738318380000|2025-01-31 10:13:00|||||||||235
1738318390000|2025-01-31 10:13:10|||||||||753
1738318410000|2025-01-31 10:13:30|||||||||33
1738318420000|2025-01-31 10:13:40|||||||||70
1738318430000|2025-01-31 10:13:50|||||||||1
1738318440000|2025-01-31 10:14:00|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|144
1738318450000|2025-01-31 10:14:10|||||||||159
1738318460000|2025-01-31 10:14:20|||||||||12
1738318470000|2025-01-31 10:14:30|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|405
1738318480000|2025-01-31 10:14:40|||||||||1
1738318490000|2025-01-31 10:14:50|||||||||551
1738318500000|2025-01-31 10:15:00|5301.17|5299.67|5300.17|5298.67|5301.17|5299.67|5300.17|5298.67|257
1738318510000|2025-01-31 10:15:10|||||||||46
1738318520000|2025-01-31 10:15:20|5299.17|5297.67|5299.17|5297.67|5299.67|5298.17|5299.17|5297.67|271
1738318530000|2025-01-31 10:15:30|||||||||9
1738318540000|2025-01-31 10:15:40|||||||||65
1738318550000|2025-01-31 10:15:50|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|186
1738318560000|2025-01-31 10:16:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|338
1738318570000|2025-01-31 10:16:10|||||||||4
1738318580000|2025-01-31 10:16:20|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|389
1738318590000|2025-01-31 10:16:30|||||||||11
1738318600000|2025-01-31 10:16:40|||||||||736
1738318610000|2025-01-31 10:16:50|5303.17|5301.67|5301.17|5299.67|5303.17|5301.67|5301.17|5299.67|521
1738318620000|2025-01-31 10:17:00|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|123
1738318630000|2025-01-31 10:17:10|||||||||3
1738318640000|2025-01-31 10:17:20|5302.67|5301.17|5303.17|5301.67|5303.17|5301.67|5302.17|5300.67|175
1738318650000|2025-01-31 10:17:30|||||||||1
1738318660000|2025-01-31 10:17:40|||||||||2
1738318670000|2025-01-31 10:17:50|||||||||7
1738318680000|2025-01-31 10:18:00|||||||||2
1738318690000|2025-01-31 10:18:10|||||||||3
1738318700000|2025-01-31 10:18:20|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|218
1738318710000|2025-01-31 10:18:30|||||||||1
1738318720000|2025-01-31 10:18:40|||||||||57
1738318730000|2025-01-31 10:18:50|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|427
1738318740000|2025-01-31 10:19:00|||||||||29
1738318770000|2025-01-31 10:19:30|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|396
1738318780000|2025-01-31 10:19:40|||||||||8
1738318790000|2025-01-31 10:19:50|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|205
1738318800000|2025-01-31 10:20:00|5300.67|5299.17|5300.17|5298.67|5301.17|5299.67|5300.17|5298.67|114
1738318810000|2025-01-31 10:20:10|||||||||16
1738318830000|2025-01-31 10:20:30|||||||||4
1738318840000|2025-01-31 10:20:40|||||||||2
1738318850000|2025-01-31 10:20:50|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|137
1738318860000|2025-01-31 10:21:00|||||||||10
1738318870000|2025-01-31 10:21:10|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|99
1738318880000|2025-01-31 10:21:20|||||||||13
1738318890000|2025-01-31 10:21:30|||||||||4
1738318900000|2025-01-31 10:21:40|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|214
1738318910000|2025-01-31 10:21:50|5300.17|5298.67|5299.17|5297.67|5300.17|5298.67|5299.17|5297.67|52
1738318920000|2025-01-31 10:22:00|5299.67|5298.17|5300.17|5298.67|5300.17|5298.67|5299.17|5297.67|39
1738318930000|2025-01-31 10:22:10|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|27
1738318940000|2025-01-31 10:22:20|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|113
1738318960000|2025-01-31 10:22:40|||||||||21
1738318970000|2025-01-31 10:22:50|||||||||1
1738318980000|2025-01-31 10:23:00|||||||||7
1738318990000|2025-01-31 10:23:10|||||||||4
1738319010000|2025-01-31 10:23:30|||||||||1401
1738319020000|2025-01-31 10:23:40|||||||||20
1738319030000|2025-01-31 10:23:50|||||||||2
1738319040000|2025-01-31 10:24:00|||||||||12
1738319050000|2025-01-31 10:24:10|||||||||9
1738319060000|2025-01-31 10:24:20|||||||||80
1738319070000|2025-01-31 10:24:30|5300.67|5299.17|5300.17|5298.67|5300.67|5299.17|5300.17|5298.67|262
1738319080000|2025-01-31 10:24:40|||||||||186
1738319100000|2025-01-31 10:25:00|5300.67|5299.17|5300.17|5298.67|5300.67|5299.17|5300.17|5298.67|33
1738319110000|2025-01-31 10:25:10|5300.67|5299.17|5301.17|5299.67|5301.17|5299.67|5300.67|5299.17|53
1738319120000|2025-01-31 10:25:20|||||||||29
1738319140000|2025-01-31 10:25:40|||||||||2
1738319150000|2025-01-31 10:25:50|||||||||3
1738319160000|2025-01-31 10:26:00|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|297
1738319170000|2025-01-31 10:26:10|||||||||6
1738319180000|2025-01-31 10:26:20|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|217
1738319190000|2025-01-31 10:26:30|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|94
1738319210000|2025-01-31 10:26:50|||||||||6
1738319230000|2025-01-31 10:27:10|||||||||1
1738319240000|2025-01-31 10:27:20|||||||||1
1738319250000|2025-01-31 10:27:30|||||||||4
1738319260000|2025-01-31 10:27:40|||||||||5
1738319270000|2025-01-31 10:27:50|||||||||509
1738319280000|2025-01-31 10:28:00|||||||||6
1738319290000|2025-01-31 10:28:10|||||||||39
1738319310000|2025-01-31 10:28:30|||||||||255
1738319320000|2025-01-31 10:28:40|5301.17|5299.67|5300.17|5298.67|5301.17|5299.67|5300.17|5298.67|236
1738319330000|2025-01-31 10:28:50|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|51
1738319340000|2025-01-31 10:29:00|||||||||225
1738319350000|2025-01-31 10:29:10|||||||||6
1738319360000|2025-01-31 10:29:20|||||||||20
1738319370000|2025-01-31 10:29:30|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|224
1738319380000|2025-01-31 10:29:40|||||||||86
1738319390000|2025-01-31 10:29:50|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|333
1738319400000|2025-01-31 10:30:00|||||||||19
1738319410000|2025-01-31 10:30:10|||||||||89
1738319420000|2025-01-31 10:30:20|||||||||1
1738319430000|2025-01-31 10:30:30|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|69
1738319440000|2025-01-31 10:30:40|||||||||40
1738319450000|2025-01-31 10:30:50|||||||||10
1738319460000|2025-01-31 10:31:00|5299.17|5297.67|5299.17|5297.67|5299.67|5298.17|5299.17|5297.67|230
1738319470000|2025-01-31 10:31:10|||||||||4
1738319490000|2025-01-31 10:31:30|||||||||84
1738319500000|2025-01-31 10:31:40|||||||||10
1738319510000|2025-01-31 10:31:50|||||||||1
1738319520000|2025-01-31 10:32:00|||||||||3
1738319530000|2025-01-31 10:32:10|||||||||397
1738319540000|2025-01-31 10:32:20|5298.17|5296.67|5298.17|5296.67|5298.17|5296.67|5298.17|5296.67|177
1738319550000|2025-01-31 10:32:30|||||||||293
1738319560000|2025-01-31 10:32:40|||||||||12
1738319570000|2025-01-31 10:32:50|||||||||81
1738319580000|2025-01-31 10:33:00|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|142
1738319590000|2025-01-31 10:33:10|5298.17|5296.67|5298.17|5296.67|5298.17|5296.67|5298.17|5296.67|28
1738319600000|2025-01-31 10:33:20|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|120
1738319620000|2025-01-31 10:33:40|||||||||48
1738319640000|2025-01-31 10:34:00|||||||||15
1738319650000|2025-01-31 10:34:10|||||||||1
1738319660000|2025-01-31 10:34:20|||||||||2
1738319670000|2025-01-31 10:34:30|||||||||4840
1738319680000|2025-01-31 10:34:40|5298.17|5296.67|5299.17|5297.67|5299.17|5297.67|5298.17|5296.67|149
1738319690000|2025-01-31 10:34:50|5298.17|5296.67|5298.17|5296.67|5298.67|5297.17|5298.17|5296.67|71
1738319700000|2025-01-31 10:35:00|||||||||11
1738319710000|2025-01-31 10:35:10|||||||||61
1738319730000|2025-01-31 10:35:30|||||||||8
1738319740000|2025-01-31 10:35:40|||||||||6
1738319760000|2025-01-31 10:36:00|5299.17|5297.67|5298.17|5296.67|5299.17|5297.67|5298.17|5296.67|190
1738319770000|2025-01-31 10:36:10|||||||||1
1738319790000|2025-01-31 10:36:30|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|62
1738319800000|2025-01-31 10:36:40|||||||||9
1738319810000|2025-01-31 10:36:50|||||||||41
1738319820000|2025-01-31 10:37:00|5298.67|5297.17|5299.17|5297.67|5299.17|5297.67|5298.67|5297.17|46
1738319830000|2025-01-31 10:37:10|||||||||11
1738319840000|2025-01-31 10:37:20|||||||||1
1738319850000|2025-01-31 10:37:30|||||||||20
1738319860000|2025-01-31 10:37:40|5300.17|5298.67|5299.17|5297.67|5300.17|5298.67|5299.17|5297.67|402
1738319870000|2025-01-31 10:37:50|||||||||5
1738319880000|2025-01-31 10:38:00|||||||||28
1738319890000|2025-01-31 10:38:10|||||||||4
1738319900000|2025-01-31 10:38:20|||||||||1
1738319910000|2025-01-31 10:38:30|||||||||1
1738319920000|2025-01-31 10:38:40|||||||||1
1738319930000|2025-01-31 10:38:50|||||||||467
1738319940000|2025-01-31 10:39:00|||||||||2
1738319950000|2025-01-31 10:39:10|5300.17|5298.67|5299.17|5297.67|5300.17|5298.67|5299.17|5297.67|49
1738319960000|2025-01-31 10:39:20|5299.67|5298.17|5300.17|5298.67|5300.17|5298.67|5299.67|5298.17|30
1738319980000|2025-01-31 10:39:40|||||||||123
1738320000000|2025-01-31 10:40:00|||||||||634
1738320010000|2025-01-31 10:40:10|||||||||3
1738320020000|2025-01-31 10:40:20|||||||||182
1738320030000|2025-01-31 10:40:30|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|65
1738320050000|2025-01-31 10:40:50|5298.17|5296.67|5297.17|5295.67|5298.17|5296.67|5297.17|5295.67|388
1738320060000|2025-01-31 10:41:00|5298.17|5296.67|5297.17|5295.67|5298.17|5296.67|5297.17|5295.67|216
1738320070000|2025-01-31 10:41:10|5297.67|5296.17|5297.17|5295.67|5297.67|5296.17|5297.17|5295.67|34
1738320080000|2025-01-31 10:41:20|5298.17|5296.67|5298.17|5296.67|5298.17|5296.67|5297.67|5296.17|73
1738320090000|2025-01-31 10:41:30|||||||||45
1738320100000|2025-01-31 10:41:40|||||||||8
1738320110000|2025-01-31 10:41:50|||||||||2
1738320120000|2025-01-31 10:42:00|||||||||6
1738320130000|2025-01-31 10:42:10|||||||||10
1738320140000|2025-01-31 10:42:20|||||||||43
1738320150000|2025-01-31 10:42:30|||||||||3
1738320160000|2025-01-31 10:42:40|||||||||4
1738320180000|2025-01-31 10:43:00|||||||||27
1738320190000|2025-01-31 10:43:10|||||||||68
1738320210000|2025-01-31 10:43:30|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|5299.17|5297.67|64
1738320220000|2025-01-31 10:43:40|||||||||54
1738320230000|2025-01-31 10:43:50|||||||||1027
1738320240000|2025-01-31 10:44:00|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|90
1738320250000|2025-01-31 10:44:10|||||||||4
1738320270000|2025-01-31 10:44:30|||||||||4
1738320280000|2025-01-31 10:44:40|||||||||3
1738320290000|2025-01-31 10:44:50|||||||||3
1738320300000|2025-01-31 10:45:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|207
1738320310000|2025-01-31 10:45:10|||||||||4
1738320320000|2025-01-31 10:45:20|||||||||143
1738320330000|2025-01-31 10:45:30|||||||||5
1738320340000|2025-01-31 10:45:40|||||||||83
1738320350000|2025-01-31 10:45:50|||||||||1
1738320360000|2025-01-31 10:46:00|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|182
1738320380000|2025-01-31 10:46:20|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|357
1738320390000|2025-01-31 10:46:30|||||||||51
1738320400000|2025-01-31 10:46:40|||||||||89
1738320410000|2025-01-31 10:46:50|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|184
1738320420000|2025-01-31 10:47:00|||||||||3
1738320430000|2025-01-31 10:47:10|||||||||32
1738320450000|2025-01-31 10:47:30|||||||||71
1738320470000|2025-01-31 10:47:50|||||||||10
1738320480000|2025-01-31 10:48:00|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|82
1738320490000|2025-01-31 10:48:10|||||||||9
1738320510000|2025-01-31 10:48:30|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|175
1738320520000|2025-01-31 10:48:40|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|79
1738320530000|2025-01-31 10:48:50|||||||||8
1738320540000|2025-01-31 10:49:00|||||||||7
1738320550000|2025-01-31 10:49:10|||||||||8
1738320570000|2025-01-31 10:49:30|||||||||5
1738320580000|2025-01-31 10:49:40|||||||||374
1738320590000|2025-01-31 10:49:50|||||||||52
1738320600000|2025-01-31 10:50:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|155
1738320610000|2025-01-31 10:50:10|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|320
1738320620000|2025-01-31 10:50:20|||||||||124
1738320630000|2025-01-31 10:50:30|||||||||359
1738320640000|2025-01-31 10:50:40|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|265
1738320650000|2025-01-31 10:50:50|||||||||62
1738320660000|2025-01-31 10:51:00|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|1044
1738320670000|2025-01-31 10:51:10|5301.17|5299.67|5302.17|5300.67|5302.17|5300.67|5301.17|5299.67|412
1738320680000|2025-01-31 10:51:20|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|189
1738320690000|2025-01-31 10:51:30|||||||||149
1738320700000|2025-01-31 10:51:40|||||||||175
1738320710000|2025-01-31 10:51:50|||||||||125
1738320720000|2025-01-31 10:52:00|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|387
1738320730000|2025-01-31 10:52:10|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|374
1738320740000|2025-01-31 10:52:20|||||||||107
1738320750000|2025-01-31 10:52:30|||||||||66
1738320760000|2025-01-31 10:52:40|||||||||216
1738320770000|2025-01-31 10:52:50|||||||||180
1738320780000|2025-01-31 10:53:00|||||||||234
1738320790000|2025-01-31 10:53:10|||||||||165
1738320800000|2025-01-31 10:53:20|||||||||109
1738320810000|2025-01-31 10:53:30|||||||||77
1738320820000|2025-01-31 10:53:40|||||||||149
1738320830000|2025-01-31 10:53:50|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|310
1738320840000|2025-01-31 10:54:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|300
1738320850000|2025-01-31 10:54:10|||||||||195
1738320860000|2025-01-31 10:54:20|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|504
1738320870000|2025-01-31 10:54:30|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|340
1738320880000|2025-01-31 10:54:40|||||||||128
1738320890000|2025-01-31 10:54:50|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|587
1738320900000|2025-01-31 10:55:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|261
1738320910000|2025-01-31 10:55:10|||||||||88
1738320920000|2025-01-31 10:55:20|||||||||164
1738320930000|2025-01-31 10:55:30|||||||||145
1738320940000|2025-01-31 10:55:40|||||||||206
1738320950000|2025-01-31 10:55:50|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|375
1738320960000|2025-01-31 10:56:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|307
1738320970000|2025-01-31 10:56:10|5302.17|5300.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|518
1738320980000|2025-01-31 10:56:20|||||||||909
1738320990000|2025-01-31 10:56:30|||||||||115
1738321000000|2025-01-31 10:56:40|||||||||199
1738321010000|2025-01-31 10:56:50|||||||||379
1738321020000|2025-01-31 10:57:00|||||||||85
1738321030000|2025-01-31 10:57:10|||||||||397
1738321040000|2025-01-31 10:57:20|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|936
1738321050000|2025-01-31 10:57:30|||||||||84
1738321060000|2025-01-31 10:57:40|||||||||208
1738321070000|2025-01-31 10:57:50|||||||||105
1738321080000|2025-01-31 10:58:00|||||||||333
1738321090000|2025-01-31 10:58:10|||||||||97
1738321100000|2025-01-31 10:58:20|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|441
1738321110000|2025-01-31 10:58:30|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5300.17|5298.67|1958
1738321120000|2025-01-31 10:58:40|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|5300.17|5298.67|308
1738321130000|2025-01-31 10:58:50|||||||||282
1738321140000|2025-01-31 10:59:00|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|200
1738321150000|2025-01-31 10:59:10|||||||||119
1738321160000|2025-01-31 10:59:20|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|658
1738321170000|2025-01-31 10:59:30|||||||||48
1738321180000|2025-01-31 10:59:40|5301.17|5299.67|5301.17|5299.67|5302.17|5300.67|5301.17|5299.67|531
1738321190000|2025-01-31 10:59:50|||||||||244
1738321200000|2025-01-31 11:00:00|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|93
1738321210000|2025-01-31 11:00:10|||||||||10
1738321220000|2025-01-31 11:00:20|||||||||105
1738321230000|2025-01-31 11:00:30|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|119
1738321260000|2025-01-31 11:01:00|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|65
1738321270000|2025-01-31 11:01:10|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|5301.17|5299.67|22
1738321280000|2025-01-31 11:01:20|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|52
1738321290000|2025-01-31 11:01:30|||||||||27
1738321300000|2025-01-31 11:01:40|||||||||1
1738321310000|2025-01-31 11:01:50|||||||||8
1738321320000|2025-01-31 11:02:00|||||||||21
1738321330000|2025-01-31 11:02:10|||||||||108
1738321340000|2025-01-31 11:02:20|||||||||1
1738321360000|2025-01-31 11:02:40|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|128
1738321370000|2025-01-31 11:02:50|||||||||83
1738321380000|2025-01-31 11:03:00|||||||||2
1738321390000|2025-01-31 11:03:10|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|522
1738321400000|2025-01-31 11:03:20|||||||||25
1738321410000|2025-01-31 11:03:30|||||||||1
1738321420000|2025-01-31 11:03:40|5303.17|5301.67|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|398
1738321430000|2025-01-31 11:03:50|5303.17|5301.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|185
1738321460000|2025-01-31 11:04:20|||||||||50
1738321470000|2025-01-31 11:04:30|||||||||28
1738321490000|2025-01-31 11:04:50|||||||||206
1738321500000|2025-01-31 11:05:00|||||||||2
1738321510000|2025-01-31 11:05:10|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|176
1738321520000|2025-01-31 11:05:20|||||||||26
1738321530000|2025-01-31 11:05:30|||||||||1
1738321570000|2025-01-31 11:06:10|||||||||126
1738321580000|2025-01-31 11:06:20|||||||||33
1738321590000|2025-01-31 11:06:30|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|131
1738321600000|2025-01-31 11:06:40|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|314
1738321610000|2025-01-31 11:06:50|||||||||67
1738321620000|2025-01-31 11:07:00|5305.17|5303.67|5304.17|5302.67|5305.17|5303.67|5304.17|5302.67|362
1738321630000|2025-01-31 11:07:10|||||||||15
1738321640000|2025-01-31 11:07:20|5303.17|5301.67|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|196
1738321650000|2025-01-31 11:07:30|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|56
1738321660000|2025-01-31 11:07:40|||||||||35
1738321670000|2025-01-31 11:07:50|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|72
1738321680000|2025-01-31 11:08:00|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|20
1738321690000|2025-01-31 11:08:10|||||||||110
1738321700000|2025-01-31 11:08:20|||||||||1
1738321710000|2025-01-31 11:08:30|||||||||57
1738321720000|2025-01-31 11:08:40|||||||||75
1738321740000|2025-01-31 11:09:00|||||||||29
1738321750000|2025-01-31 11:09:10|||||||||201
1738321760000|2025-01-31 11:09:20|||||||||151
1738321770000|2025-01-31 11:09:30|||||||||17
1738321780000|2025-01-31 11:09:40|||||||||37
1738321790000|2025-01-31 11:09:50|||||||||329
1738321800000|2025-01-31 11:10:00|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|153
1738321810000|2025-01-31 11:10:10|||||||||13
1738321820000|2025-01-31 11:10:20|||||||||12
1738321830000|2025-01-31 11:10:30|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|151
1738321860000|2025-01-31 11:11:00|||||||||155
1738321890000|2025-01-31 11:11:30|||||||||42
1738321900000|2025-01-31 11:11:40|||||||||1
1738321910000|2025-01-31 11:11:50|||||||||37
1738321920000|2025-01-31 11:12:00|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|100
1738321930000|2025-01-31 11:12:10|||||||||90
1738321940000|2025-01-31 11:12:20|||||||||2
1738321950000|2025-01-31 11:12:30|||||||||13
1738321960000|2025-01-31 11:12:40|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5303.67|5302.17|67
1738321970000|2025-01-31 11:12:50|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|28
1738321980000|2025-01-31 11:13:00|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|49
1738321990000|2025-01-31 11:13:10|||||||||2
1738322000000|2025-01-31 11:13:20|||||||||7
1738322010000|2025-01-31 11:13:30|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|90
1738322020000|2025-01-31 11:13:40|||||||||5
1738322030000|2025-01-31 11:13:50|||||||||4
1738322050000|2025-01-31 11:14:10|||||||||3
1738322060000|2025-01-31 11:14:20|5303.67|5302.17|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|82
1738322070000|2025-01-31 11:14:30|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|34
1738322090000|2025-01-31 11:14:50|||||||||1
1738322100000|2025-01-31 11:15:00|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|5302.17|5300.67|202
1738322120000|2025-01-31 11:15:20|||||||||131
1738322130000|2025-01-31 11:15:30|||||||||1
1738322140000|2025-01-31 11:15:40|||||||||510
1738322150000|2025-01-31 11:15:50|||||||||17
1738322160000|2025-01-31 11:16:00|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|136
1738322170000|2025-01-31 11:16:10|||||||||1
1738322180000|2025-01-31 11:16:20|||||||||112
1738322200000|2025-01-31 11:16:40|||||||||1
1738322210000|2025-01-31 11:16:50|||||||||2
1738322230000|2025-01-31 11:17:10|5303.67|5302.17|5304.17|5302.67|5304.17|5302.67|5303.67|5302.17|259
1738322240000|2025-01-31 11:17:20|||||||||1
1738322250000|2025-01-31 11:17:30|||||||||10
1738322260000|2025-01-31 11:17:40|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|51
1738322270000|2025-01-31 11:17:50|||||||||1
1738322280000|2025-01-31 11:18:00|||||||||1
1738322290000|2025-01-31 11:18:10|5305.67|5304.17|5305.17|5303.67|5305.67|5304.17|5305.17|5303.67|194
1738322300000|2025-01-31 11:18:20|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|128
1738322310000|2025-01-31 11:18:30|||||||||7
1738322320000|2025-01-31 11:18:40|||||||||4
1738322340000|2025-01-31 11:19:00|||||||||2
1738322350000|2025-01-31 11:19:10|||||||||14
1738322360000|2025-01-31 11:19:20|||||||||21
1738322370000|2025-01-31 11:19:30|||||||||5
1738322380000|2025-01-31 11:19:40|||||||||1
1738322390000|2025-01-31 11:19:50|||||||||9
1738322400000|2025-01-31 11:20:00|||||||||1
1738322410000|2025-01-31 11:20:10|||||||||2
1738322420000|2025-01-31 11:20:20|||||||||4
1738322430000|2025-01-31 11:20:30|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|264
1738322440000|2025-01-31 11:20:40|5305.17|5303.67|5304.17|5302.67|5305.17|5303.67|5304.17|5302.67|321
1738322450000|2025-01-31 11:20:50|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|98
1738322460000|2025-01-31 11:21:00|||||||||6
1738322470000|2025-01-31 11:21:10|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|1226
1738322480000|2025-01-31 11:21:20|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|172
1738322490000|2025-01-31 11:21:30|||||||||20
1738322500000|2025-01-31 11:21:40|||||||||4
1738322520000|2025-01-31 11:22:00|||||||||40
1738322530000|2025-01-31 11:22:10|||||||||175
1738322540000|2025-01-31 11:22:20|5305.17|5303.67|5304.17|5302.67|5305.17|5303.67|5304.17|5302.67|233
1738322550000|2025-01-31 11:22:30|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|46
1738322560000|2025-01-31 11:22:40|||||||||3
1738322570000|2025-01-31 11:22:50|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|123
1738322590000|2025-01-31 11:23:10|||||||||13
1738322600000|2025-01-31 11:23:20|||||||||14
1738322610000|2025-01-31 11:23:30|||||||||12
1738322620000|2025-01-31 11:23:40|||||||||8
1738322630000|2025-01-31 11:23:50|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|60
1738322640000|2025-01-31 11:24:00|||||||||12
1738322650000|2025-01-31 11:24:10|5304.17|5302.67|5305.17|5303.67|5305.17|5303.67|5304.17|5302.67|151
1738322660000|2025-01-31 11:24:20|5304.17|5302.67|5305.17|5303.67|5305.17|5303.67|5304.17|5302.67|11
1738322670000|2025-01-31 11:24:30|||||||||1
1738322680000|2025-01-31 11:24:40|||||||||2
1738322690000|2025-01-31 11:24:50|||||||||19
1738322700000|2025-01-31 11:25:00|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|425
1738322710000|2025-01-31 11:25:10|5305.17|5303.67|5306.17|5304.67|5306.17|5304.67|5305.17|5303.67|138
1738322720000|2025-01-31 11:25:20|||||||||73
1738322740000|2025-01-31 11:25:40|||||||||600
1738322750000|2025-01-31 11:25:50|5305.17|5303.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|147
1738322770000|2025-01-31 11:26:10|||||||||6
1738322780000|2025-01-31 11:26:20|||||||||101
1738322800000|2025-01-31 11:26:40|||||||||12
1738322810000|2025-01-31 11:26:50|||||||||3
1738322830000|2025-01-31 11:27:10|||||||||5
1738322840000|2025-01-31 11:27:20|||||||||7
1738322850000|2025-01-31 11:27:30|||||||||2
1738322870000|2025-01-31 11:27:50|||||||||174
1738322880000|2025-01-31 11:28:00|||||||||2
1738322890000|2025-01-31 11:28:10|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|336
1738322900000|2025-01-31 11:28:20|||||||||10
1738322910000|2025-01-31 11:28:30|||||||||16
1738322920000|2025-01-31 11:28:40|||||||||1
1738322930000|2025-01-31 11:28:50|||||||||3
1738322940000|2025-01-31 11:29:00|||||||||3
1738322950000|2025-01-31 11:29:10|||||||||5
1738322960000|2025-01-31 11:29:20|||||||||140
1738322980000|2025-01-31 11:29:40|||||||||2
1738322990000|2025-01-31 11:29:50|||||||||1125
1738323000000|2025-01-31 11:30:00|||||||||6
1738323010000|2025-01-31 11:30:10|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|84
1738323020000|2025-01-31 11:30:20|||||||||1
1738323030000|2025-01-31 11:30:30|||||||||31
1738323040000|2025-01-31 11:30:40|||||||||1
1738323050000|2025-01-31 11:30:50|||||||||201
1738323060000|2025-01-31 11:31:00|||||||||1
1738323070000|2025-01-31 11:31:10|5304.17|5302.67|5304.17|5302.67|5305.17|5303.67|5304.17|5302.67|174
1738323080000|2025-01-31 11:31:20|||||||||5
1738323100000|2025-01-31 11:31:40|5305.17|5303.67|5304.17|5302.67|5305.17|5303.67|5304.17|5302.67|30
1738323110000|2025-01-31 11:31:50|||||||||21
1738323120000|2025-01-31 11:32:00|||||||||16
1738323130000|2025-01-31 11:32:10|||||||||172
1738323140000|2025-01-31 11:32:20|||||||||4
1738323150000|2025-01-31 11:32:30|||||||||17
1738323160000|2025-01-31 11:32:40|||||||||3
1738323170000|2025-01-31 11:32:50|||||||||5
1738323180000|2025-01-31 11:33:00|||||||||1
1738323190000|2025-01-31 11:33:10|||||||||29
1738323200000|2025-01-31 11:33:20|||||||||54
1738323220000|2025-01-31 11:33:40|||||||||3
1738323230000|2025-01-31 11:33:50|||||||||18
1738323250000|2025-01-31 11:34:10|||||||||7
1738323260000|2025-01-31 11:34:20|||||||||436
1738323270000|2025-01-31 11:34:30|||||||||15
1738323280000|2025-01-31 11:34:40|||||||||14
1738323290000|2025-01-31 11:34:50|||||||||12
1738323300000|2025-01-31 11:35:00|||||||||9
1738323310000|2025-01-31 11:35:10|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|716
1738323320000|2025-01-31 11:35:20|||||||||1
1738323330000|2025-01-31 11:35:30|||||||||2
1738323340000|2025-01-31 11:35:40|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|44
1738323350000|2025-01-31 11:35:50|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|93
1738323360000|2025-01-31 11:36:00|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|95
1738323380000|2025-01-31 11:36:20|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|39
1738323390000|2025-01-31 11:36:30|||||||||4
1738323400000|2025-01-31 11:36:40|||||||||14
1738323420000|2025-01-31 11:37:00|||||||||10
1738323430000|2025-01-31 11:37:10|||||||||30
1738323440000|2025-01-31 11:37:20|||||||||3
1738323450000|2025-01-31 11:37:30|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|15
1738323460000|2025-01-31 11:37:40|||||||||8
1738323480000|2025-01-31 11:38:00|||||||||1
1738323490000|2025-01-31 11:38:10|||||||||61
1738323500000|2025-01-31 11:38:20|||||||||1
1738323520000|2025-01-31 11:38:40|||||||||2
1738323540000|2025-01-31 11:39:00|||||||||4
1738323550000|2025-01-31 11:39:10|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|324
1738323560000|2025-01-31 11:39:20|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|538
1738323580000|2025-01-31 11:39:40|||||||||1
1738323590000|2025-01-31 11:39:50|||||||||13
1738323610000|2025-01-31 11:40:10|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|137
1738323620000|2025-01-31 11:40:20|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|89
1738323640000|2025-01-31 11:40:40|||||||||273
1738323660000|2025-01-31 11:41:00|||||||||6
1738323670000|2025-01-31 11:41:10|||||||||17
1738323680000|2025-01-31 11:41:20|||||||||1
1738323690000|2025-01-31 11:41:30|||||||||2
1738323700000|2025-01-31 11:41:40|||||||||167
1738323720000|2025-01-31 11:42:00|||||||||36
1738323730000|2025-01-31 11:42:10|||||||||1
1738323740000|2025-01-31 11:42:20|||||||||2
1738323760000|2025-01-31 11:42:40|||||||||1
1738323770000|2025-01-31 11:42:50|||||||||2
1738323780000|2025-01-31 11:43:00|||||||||37
1738323790000|2025-01-31 11:43:10|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|34
1738323800000|2025-01-31 11:43:20|||||||||7
1738323820000|2025-01-31 11:43:40|||||||||1
1738323840000|2025-01-31 11:44:00|||||||||1
1738323850000|2025-01-31 11:44:10|||||||||1
1738323860000|2025-01-31 11:44:20|||||||||1
1738323870000|2025-01-31 11:44:30|||||||||16
1738323880000|2025-01-31 11:44:40|||||||||201
1738323890000|2025-01-31 11:44:50|||||||||11
1738323900000|2025-01-31 11:45:00|||||||||190
1738323910000|2025-01-31 11:45:10|||||||||159
1738323920000|2025-01-31 11:45:20|||||||||1
1738323930000|2025-01-31 11:45:30|||||||||1
1738323940000|2025-01-31 11:45:40|||||||||5
1738323950000|2025-01-31 11:45:50|||||||||1
1738323970000|2025-01-31 11:46:10|||||||||5
1738323990000|2025-01-31 11:46:30|||||||||1
1738324000000|2025-01-31 11:46:40|5304.17|5302.67|5305.17|5303.67|5305.17|5303.67|5304.17|5302.67|308
1738324010000|2025-01-31 11:46:50|||||||||1
1738324020000|2025-01-31 11:47:00|||||||||16
1738324030000|2025-01-31 11:47:10|||||||||1
1738324050000|2025-01-31 11:47:30|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|96
1738324060000|2025-01-31 11:47:40|||||||||978
1738324080000|2025-01-31 11:48:00|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|26
1738324090000|2025-01-31 11:48:10|||||||||87
1738324100000|2025-01-31 11:48:20|||||||||1
1738324110000|2025-01-31 11:48:30|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|208
1738324120000|2025-01-31 11:48:40|||||||||4
1738324130000|2025-01-31 11:48:50|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|100
1738324140000|2025-01-31 11:49:00|||||||||5
1738324150000|2025-01-31 11:49:10|||||||||1
1738324170000|2025-01-31 11:49:30|||||||||488
1738324180000|2025-01-31 11:49:40|||||||||13
1738324190000|2025-01-31 11:49:50|||||||||1
1738324200000|2025-01-31 11:50:00|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|1189
1738324210000|2025-01-31 11:50:10|||||||||2
1738324230000|2025-01-31 11:50:30|||||||||2
1738324240000|2025-01-31 11:50:40|||||||||1
1738324250000|2025-01-31 11:50:50|||||||||2
1738324260000|2025-01-31 11:51:00|||||||||1
1738324270000|2025-01-31 11:51:10|||||||||1
1738324280000|2025-01-31 11:51:20|||||||||1
1738324290000|2025-01-31 11:51:30|||||||||17
1738324300000|2025-01-31 11:51:40|||||||||1
1738324310000|2025-01-31 11:51:50|||||||||11
1738324320000|2025-01-31 11:52:00|||||||||2
1738324330000|2025-01-31 11:52:10|||||||||10
1738324340000|2025-01-31 11:52:20|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|110
1738324350000|2025-01-31 11:52:30|||||||||7
1738324360000|2025-01-31 11:52:40|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|106
1738324370000|2025-01-31 11:52:50|||||||||38
1738324390000|2025-01-31 11:53:10|||||||||1
1738324400000|2025-01-31 11:53:20|||||||||6
1738324410000|2025-01-31 11:53:30|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|31
1738324420000|2025-01-31 11:53:40|||||||||1
1738324430000|2025-01-31 11:53:50|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|68
1738324440000|2025-01-31 11:54:00|||||||||111
1738324450000|2025-01-31 11:54:10|||||||||2
1738324460000|2025-01-31 11:54:20|||||||||1
1738324470000|2025-01-31 11:54:30|||||||||1
1738324480000|2025-01-31 11:54:40|||||||||6
1738324500000|2025-01-31 11:55:00|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|41
1738324510000|2025-01-31 11:55:10|||||||||1
1738324520000|2025-01-31 11:55:20|||||||||366
1738324530000|2025-01-31 11:55:30|||||||||386
1738324540000|2025-01-31 11:55:40|||||||||52
1738324550000|2025-01-31 11:55:50|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|59
1738324560000|2025-01-31 11:56:00|||||||||180
1738324570000|2025-01-31 11:56:10|||||||||5
1738324590000|2025-01-31 11:56:30|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|213
1738324600000|2025-01-31 11:56:40|5307.17|5305.67|5307.17|5305.67|5308.17|5306.67|5307.17|5305.67|117
1738324610000|2025-01-31 11:56:50|||||||||7
1738324620000|2025-01-31 11:57:00|5307.67|5306.17|5307.17|5305.67|5307.67|5306.17|5307.17|5305.67|63
1738324630000|2025-01-31 11:57:10|||||||||11
1738324640000|2025-01-31 11:57:20|||||||||3
1738324650000|2025-01-31 11:57:30|||||||||1
1738324660000|2025-01-31 11:57:40|||||||||13
1738324670000|2025-01-31 11:57:50|||||||||1
1738324680000|2025-01-31 11:58:00|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|216
1738324690000|2025-01-31 11:58:10|||||||||43
1738324700000|2025-01-31 11:58:20|||||||||2
1738324710000|2025-01-31 11:58:30|||||||||5
1738324720000|2025-01-31 11:58:40|||||||||1
1738324730000|2025-01-31 11:58:50|||||||||1
1738324740000|2025-01-31 11:59:00|||||||||1
1738324750000|2025-01-31 11:59:10|||||||||2
1738324760000|2025-01-31 11:59:20|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|110
1738324770000|2025-01-31 11:59:30|||||||||3
1738324780000|2025-01-31 11:59:40|||||||||3
1738324790000|2025-01-31 11:59:50|||||||||3
1738324800000|2025-01-31 12:00:00|||||||||439
1738324810000|2025-01-31 12:00:10|5306.17|5304.67|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|45
1738324820000|2025-01-31 12:00:20|5305.67|5304.17|5305.17|5303.67|5305.67|5304.17|5305.17|5303.67|58
1738324830000|2025-01-31 12:00:30|||||||||16
1738324850000|2025-01-31 12:00:50|||||||||2
1738324870000|2025-01-31 12:01:10|||||||||10
1738324880000|2025-01-31 12:01:20|5304.67|5303.17|5305.17|5303.67|5305.17|5303.67|5304.67|5303.17|131
1738324900000|2025-01-31 12:01:40|||||||||11
1738324910000|2025-01-31 12:01:50|||||||||2
1738324920000|2025-01-31 12:02:00|||||||||1
1738324930000|2025-01-31 12:02:10|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|53
1738324940000|2025-01-31 12:02:20|||||||||4
1738324950000|2025-01-31 12:02:30|||||||||244
1738324960000|2025-01-31 12:02:40|||||||||1
1738324980000|2025-01-31 12:03:00|||||||||9
1738325000000|2025-01-31 12:03:20|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|732
1738325010000|2025-01-31 12:03:30|||||||||25
1738325020000|2025-01-31 12:03:40|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|71
1738325030000|2025-01-31 12:03:50|5305.67|5304.17|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|32
1738325050000|2025-01-31 12:04:10|||||||||2
1738325070000|2025-01-31 12:04:30|||||||||100
1738325080000|2025-01-31 12:04:40|||||||||1
1738325090000|2025-01-31 12:04:50|||||||||12
1738325100000|2025-01-31 12:05:00|5305.67|5304.17|5305.17|5303.67|5306.17|5304.67|5305.17|5303.67|107
1738325110000|2025-01-31 12:05:10|||||||||1
1738325130000|2025-01-31 12:05:30|||||||||11
1738325140000|2025-01-31 12:05:40|||||||||57
1738325160000|2025-01-31 12:06:00|||||||||12
1738325180000|2025-01-31 12:06:20|||||||||16
1738325190000|2025-01-31 12:06:30|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|122
1738325200000|2025-01-31 12:06:40|||||||||10
1738325210000|2025-01-31 12:06:50|||||||||9
1738325230000|2025-01-31 12:07:10|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|73
1738325240000|2025-01-31 12:07:20|||||||||1080
1738325250000|2025-01-31 12:07:30|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|31
1738325260000|2025-01-31 12:07:40|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|16
1738325270000|2025-01-31 12:07:50|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|7
1738325280000|2025-01-31 12:08:00|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|17
1738325290000|2025-01-31 12:08:10|||||||||13
1738325300000|2025-01-31 12:08:20|||||||||1
1738325310000|2025-01-31 12:08:30|||||||||46
1738325320000|2025-01-31 12:08:40|5303.67|5302.17|5304.17|5302.67|5304.17|5302.67|5303.67|5302.17|10
1738325330000|2025-01-31 12:08:50|5303.67|5302.17|5304.17|5302.67|5304.17|5302.67|5303.17|5301.67|11
1738325350000|2025-01-31 12:09:10|||||||||3
1738325360000|2025-01-31 12:09:20|||||||||205
1738325410000|2025-01-31 12:10:10|||||||||62
1738325420000|2025-01-31 12:10:20|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|169
1738325430000|2025-01-31 12:10:30|||||||||51
1738325440000|2025-01-31 12:10:40|||||||||16
1738325450000|2025-01-31 12:10:50|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|544
1738325460000|2025-01-31 12:11:00|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|71
1738325470000|2025-01-31 12:11:10|||||||||16
1738325480000|2025-01-31 12:11:20|||||||||2
1738325490000|2025-01-31 12:11:30|||||||||1
1738325500000|2025-01-31 12:11:40|||||||||5
1738325510000|2025-01-31 12:11:50|||||||||100
1738325520000|2025-01-31 12:12:00|||||||||11
1738325530000|2025-01-31 12:12:10|||||||||1
1738325550000|2025-01-31 12:12:30|||||||||1
1738325580000|2025-01-31 12:13:00|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|149
1738325590000|2025-01-31 12:13:10|||||||||21
1738325600000|2025-01-31 12:13:20|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|15
1738325610000|2025-01-31 12:13:30|5304.17|5302.67|5303.17|5301.67|5304.17|5302.67|5303.17|5301.67|43
1738325620000|2025-01-31 12:13:40|||||||||3
1738325640000|2025-01-31 12:14:00|5302.17|5300.67|5303.17|5301.67|5303.17|5301.67|5302.17|5300.67|87
1738325650000|2025-01-31 12:14:10|||||||||1
1738325660000|2025-01-31 12:14:20|5302.67|5301.17|5302.17|5300.67|5302.67|5301.17|5302.17|5300.67|25
1738325670000|2025-01-31 12:14:30|5302.67|5301.17|5302.17|5300.67|5302.67|5301.17|5302.17|5300.67|6
1738325680000|2025-01-31 12:14:40|||||||||3
1738325690000|2025-01-31 12:14:50|5303.17|5301.67|5302.17|5300.67|5303.17|5301.67|5302.17|5300.67|118
1738325700000|2025-01-31 12:15:00|5303.17|5301.67|5302.17|5300.67|5303.17|5301.67|5302.17|5300.67|54
1738325710000|2025-01-31 12:15:10|||||||||4
1738325720000|2025-01-31 12:15:20|5303.17|5301.67|5302.67|5301.17|5303.17|5301.67|5302.67|5301.17|381
1738325730000|2025-01-31 12:15:30|5302.17|5300.67|5303.17|5301.67|5303.17|5301.67|5302.17|5300.67|49
1738325750000|2025-01-31 12:15:50|5303.67|5302.17|5304.17|5302.67|5304.17|5302.67|5303.67|5302.17|29
1738325760000|2025-01-31 12:16:00|||||||||2
1738325800000|2025-01-31 12:16:40|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|5303.17|5301.67|61
1738325810000|2025-01-31 12:16:50|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|5304.17|5302.67|142
1738325820000|2025-01-31 12:17:00|||||||||434
1738325830000|2025-01-31 12:17:10|||||||||435
1738325840000|2025-01-31 12:17:20|5306.17|5304.67|5307.17|5305.67|5307.17|5305.67|5305.17|5303.67|1106
1738325850000|2025-01-31 12:17:30|5306.17|5304.67|5307.17|5305.67|5307.17|5305.67|5306.17|5304.67|370
1738325860000|2025-01-31 12:17:40|5306.17|5304.67|5307.17|5305.67|5307.17|5305.67|5306.17|5304.67|111
1738325880000|2025-01-31 12:18:00|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|414
1738325890000|2025-01-31 12:18:10|||||||||18
1738325910000|2025-01-31 12:18:30|||||||||315
1738325920000|2025-01-31 12:18:40|5308.67|5307.17|5308.17|5306.67|5308.67|5307.17|5308.17|5306.67|415
1738325940000|2025-01-31 12:19:00|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|190
1738325950000|2025-01-31 12:19:10|||||||||5
1738325960000|2025-01-31 12:19:20|||||||||158
1738325980000|2025-01-31 12:19:40|||||||||64
1738325990000|2025-01-31 12:19:50|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|300
1738326000000|2025-01-31 12:20:00|5309.17|5307.67|5308.17|5306.67|5309.17|5307.67|5308.17|5306.67|100
1738326020000|2025-01-31 12:20:20|||||||||17
1738326030000|2025-01-31 12:20:30|||||||||12
1738326040000|2025-01-31 12:20:40|||||||||2
1738326050000|2025-01-31 12:20:50|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|5309.17|5307.67|245
1738326060000|2025-01-31 12:21:00|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|118
1738326070000|2025-01-31 12:21:10|||||||||1
1738326080000|2025-01-31 12:21:20|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|602
1738326090000|2025-01-31 12:21:30|||||||||6
1738326100000|2025-01-31 12:21:40|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|118
1738326110000|2025-01-31 12:21:50|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|130
1738326120000|2025-01-31 12:22:00|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|12
1738326130000|2025-01-31 12:22:10|||||||||11
1738326170000|2025-01-31 12:22:50|||||||||1
1738326180000|2025-01-31 12:23:00|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5306.17|5304.67|147
1738326190000|2025-01-31 12:23:10|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|71
1738326200000|2025-01-31 12:23:20|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|22
1738326230000|2025-01-31 12:23:50|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|58
1738326240000|2025-01-31 12:24:00|||||||||50
1738326250000|2025-01-31 12:24:10|5306.67|5305.17|5307.17|5305.67|5307.17|5305.67|5306.67|5305.17|10
1738326260000|2025-01-31 12:24:20|5306.17|5304.67|5307.17|5305.67|5307.17|5305.67|5306.17|5304.67|121
1738326270000|2025-01-31 12:24:30|||||||||1
1738326280000|2025-01-31 12:24:40|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|28
1738326290000|2025-01-31 12:24:50|||||||||1
1738326310000|2025-01-31 12:25:10|||||||||108
1738326320000|2025-01-31 12:25:20|||||||||32
1738326330000|2025-01-31 12:25:30|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|72
1738326350000|2025-01-31 12:25:50|||||||||1
1738326360000|2025-01-31 12:26:00|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|117
1738326370000|2025-01-31 12:26:10|||||||||2
1738326380000|2025-01-31 12:26:20|5306.67|5305.17|5306.17|5304.67|5307.17|5305.67|5306.17|5304.67|68
1738326390000|2025-01-31 12:26:30|||||||||2
1738326400000|2025-01-31 12:26:40|5307.17|5305.67|5306.17|5304.67|5307.17|5305.67|5306.17|5304.67|47
1738326410000|2025-01-31 12:26:50|5307.17|5305.67|5306.17|5304.67|5307.17|5305.67|5306.17|5304.67|15
1738326420000|2025-01-31 12:27:00|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|3
1738326430000|2025-01-31 12:27:10|||||||||17
1738326440000|2025-01-31 12:27:20|5306.67|5305.17|5306.17|5304.67|5306.67|5305.17|5306.17|5304.67|0
1738326450000|2025-01-31 12:27:30|||||||||6
1738326470000|2025-01-31 12:27:50|||||||||1
1738326490000|2025-01-31 12:28:10|||||||||2
1738326500000|2025-01-31 12:28:20|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|245
1738326510000|2025-01-31 12:28:30|||||||||12
1738326530000|2025-01-31 12:28:50|||||||||3
1738326540000|2025-01-31 12:29:00|||||||||3
1738326560000|2025-01-31 12:29:20|||||||||3
1738326580000|2025-01-31 12:29:40|||||||||2
1738326590000|2025-01-31 12:29:50|||||||||2
1738326600000|2025-01-31 12:30:00|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|179
1738326610000|2025-01-31 12:30:10|||||||||16
1738326630000|2025-01-31 12:30:30|||||||||40
1738326640000|2025-01-31 12:30:40|||||||||7
1738326650000|2025-01-31 12:30:50|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|107
1738326660000|2025-01-31 12:31:00|||||||||1
1738326670000|2025-01-31 12:31:10|||||||||5
1738326680000|2025-01-31 12:31:20|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|115
1738326700000|2025-01-31 12:31:40|||||||||2
1738326710000|2025-01-31 12:31:50|||||||||17
1738326720000|2025-01-31 12:32:00|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|60
1738326730000|2025-01-31 12:32:10|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|8
1738326750000|2025-01-31 12:32:30|||||||||1541
1738326760000|2025-01-31 12:32:40|||||||||3
1738326780000|2025-01-31 12:33:00|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|93
1738326810000|2025-01-31 12:33:30|||||||||5
1738326820000|2025-01-31 12:33:40|||||||||2
1738326830000|2025-01-31 12:33:50|||||||||10
1738326840000|2025-01-31 12:34:00|||||||||1
1738326850000|2025-01-31 12:34:10|||||||||5
1738326860000|2025-01-31 12:34:20|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|5308.17|5306.67|14
1738326880000|2025-01-31 12:34:40|||||||||3
1738326890000|2025-01-31 12:34:50|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|5307.17|5305.67|147
1738326900000|2025-01-31 12:35:00|||||||||1
1738326910000|2025-01-31 12:35:10|||||||||51
1738326940000|2025-01-31 12:35:40|||||||||11
1738326950000|2025-01-31 12:35:50|||||||||1
1738326960000|2025-01-31 12:36:00|||||||||1
1738326970000|2025-01-31 12:36:10|||||||||6
1738326980000|2025-01-31 12:36:20|||||||||1
1738326990000|2025-01-31 12:36:30|||||||||1
1738327000000|2025-01-31 12:36:40|||||||||3
1738327020000|2025-01-31 12:37:00|||||||||7
1738327040000|2025-01-31 12:37:20|||||||||3
1738327050000|2025-01-31 12:37:30|||||||||19
1738327060000|2025-01-31 12:37:40|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|5306.17|5304.67|85
1738327080000|2025-01-31 12:38:00|||||||||1
1738327090000|2025-01-31 12:38:10|||||||||2
1738327110000|2025-01-31 12:38:30|||||||||2
1738327120000|2025-01-31 12:38:40|||||||||1
1738327130000|2025-01-31 12:38:50|||||||||2
1738327140000|2025-01-31 12:39:00|||||||||17
1738327150000|2025-01-31 12:39:10|||||||||179
1738327160000|2025-01-31 12:39:20|5305.17|5303.67|5306.17|5304.67|5306.17|5304.67|5305.17|5303.67|159
1738327170000|2025-01-31 12:39:30|||||||||67
1738327180000|2025-01-31 12:39:40|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|5305.17|5303.67|379
1738327200000|2025-01-31 12:40:00|5305.36|5303.86|5305.36|5303.86|5305.36|5303.86|5305.36|5303.86|2
1738327210000|2025-01-31 12:40:10|||||||||167
1738327220000|2025-01-31 12:40:20|||||||||18
1738327230000|2025-01-31 12:40:30|5306.36|5304.86|5306.36|5304.86|5306.36|5304.86|5306.36|5304.86|184
1738327240000|2025-01-31 12:40:40|||||||||23
1738327250000|2025-01-31 12:40:50|||||||||20
1738327270000|2025-01-31 12:41:10|||||||||10
1738327280000|2025-01-31 12:41:20|5307.36|5305.86|5306.36|5304.86|5307.36|5305.86|5306.36|5304.86|433
1738327290000|2025-01-31 12:41:30|||||||||5
1738327300000|2025-01-31 12:41:40|5307.36|5305.86|5307.36|5305.86|5307.36|5305.86|5307.36|5305.86|98
1738327310000|2025-01-31 12:41:50|||||||||2
1738327340000|2025-01-31 12:42:20|5306.36|5304.86|5306.36|5304.86|5306.36|5304.86|5306.36|5304.86|2014
1738327350000|2025-01-31 12:42:30|||||||||1
1738327360000|2025-01-31 12:42:40|||||||||163
1738327380000|2025-01-31 12:43:00|5305.36|5303.86|5305.36|5303.86|5305.36|5303.86|5305.36|5303.86|71
1738327390000|2025-01-31 12:43:10|||||||||42
1738327400000|2025-01-31 12:43:20|||||||||3
1738327410000|2025-01-31 12:43:30|5304.36|5302.86|5304.36|5302.86|5304.36|5302.86|5304.36|5302.86|316
1738327420000|2025-01-31 12:43:40|5305.36|5303.86|5305.36|5303.86|5305.36|5303.86|5305.36|5303.86|100
1738327430000|2025-01-31 12:43:50|5304.36|5302.86|5304.36|5302.86|5304.36|5302.86|5304.36|5302.86|338
1738327440000|2025-01-31 12:44:00|||||||||75
1738327450000|2025-01-31 12:44:10|||||||||2
1738327460000|2025-01-31 12:44:20|||||||||1
1738327470000|2025-01-31 12:44:30|||||||||496
1738327480000|2025-01-31 12:44:40|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|471
1738327490000|2025-01-31 12:44:50|||||||||83
1738327500000|2025-01-31 12:45:00|||||||||3
1738327510000|2025-01-31 12:45:10|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|121
1738327520000|2025-01-31 12:45:20|||||||||35
1738327530000|2025-01-31 12:45:30|||||||||1
1738327550000|2025-01-31 12:45:50|||||||||7
1738327560000|2025-01-31 12:46:00|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|270
1738327580000|2025-01-31 12:46:20|||||||||6
1738327590000|2025-01-31 12:46:30|||||||||2
1738327600000|2025-01-31 12:46:40|||||||||13
1738327610000|2025-01-31 12:46:50|||||||||361
1738327620000|2025-01-31 12:47:00|||||||||5
1738327630000|2025-01-31 12:47:10|||||||||2
1738327640000|2025-01-31 12:47:20|||||||||147
1738327650000|2025-01-31 12:47:30|5302.36|5300.86|5301.36|5299.86|5302.36|5300.86|5301.36|5299.86|232
1738327660000|2025-01-31 12:47:40|||||||||340
1738327680000|2025-01-31 12:48:00|||||||||12
1738327690000|2025-01-31 12:48:10|||||||||4
1738327700000|2025-01-31 12:48:20|||||||||4
1738327710000|2025-01-31 12:48:30|||||||||10
1738327720000|2025-01-31 12:48:40|5300.36|5298.86|5300.36|5298.86|5300.86|5299.36|5300.36|5298.86|106
1738327730000|2025-01-31 12:48:50|5301.36|5299.86|5300.86|5299.36|5301.36|5299.86|5300.36|5298.86|61
1738327740000|2025-01-31 12:49:00|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|20
1738327760000|2025-01-31 12:49:20|||||||||1
1738327780000|2025-01-31 12:49:40|||||||||3
1738327790000|2025-01-31 12:49:50|||||||||4
1738327800000|2025-01-31 12:50:00|5300.86|5299.36|5301.36|5299.86|5301.36|5299.86|5300.36|5298.86|326
1738327810000|2025-01-31 12:50:10|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|108
1738327820000|2025-01-31 12:50:20|||||||||44
1738327830000|2025-01-31 12:50:30|||||||||5
1738327840000|2025-01-31 12:50:40|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|130
1738327850000|2025-01-31 12:50:50|||||||||2
1738327860000|2025-01-31 12:51:00|||||||||10
1738327870000|2025-01-31 12:51:10|||||||||5
1738327880000|2025-01-31 12:51:20|||||||||6
1738327900000|2025-01-31 12:51:40|||||||||17
1738327920000|2025-01-31 12:52:00|5300.36|5298.86|5300.86|5299.36|5300.86|5299.36|5300.36|5298.86|130
1738327930000|2025-01-31 12:52:10|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|50
1738327940000|2025-01-31 12:52:20|||||||||2
1738327950000|2025-01-31 12:52:30|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|33
1738327960000|2025-01-31 12:52:40|||||||||3
1738327970000|2025-01-31 12:52:50|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|18
1738327980000|2025-01-31 12:53:00|||||||||60
1738327990000|2025-01-31 12:53:10|||||||||20
1738328000000|2025-01-31 12:53:20|||||||||1
1738328010000|2025-01-31 12:53:30|||||||||69
1738328020000|2025-01-31 12:53:40|||||||||14
1738328030000|2025-01-31 12:53:50|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|72
1738328040000|2025-01-31 12:54:00|5300.36|5298.86|5301.36|5299.86|5301.36|5299.86|5300.36|5298.86|68
1738328050000|2025-01-31 12:54:10|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|42
1738328070000|2025-01-31 12:54:30|||||||||13
1738328080000|2025-01-31 12:54:40|||||||||14
1738328090000|2025-01-31 12:54:50|||||||||661
1738328100000|2025-01-31 12:55:00|||||||||16
1738328110000|2025-01-31 12:55:10|||||||||3
1738328120000|2025-01-31 12:55:20|||||||||3
1738328140000|2025-01-31 12:55:40|5299.36|5297.86|5300.36|5298.86|5300.36|5298.86|5299.36|5297.86|187
1738328150000|2025-01-31 12:55:50|||||||||5
1738328160000|2025-01-31 12:56:00|||||||||24
1738328170000|2025-01-31 12:56:10|||||||||25
1738328180000|2025-01-31 12:56:20|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|12
1738328190000|2025-01-31 12:56:30|||||||||4
1738328200000|2025-01-31 12:56:40|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|328
1738328210000|2025-01-31 12:56:50|||||||||148
1738328220000|2025-01-31 12:57:00|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|95
1738328230000|2025-01-31 12:57:10|||||||||39
1738328240000|2025-01-31 12:57:20|||||||||428
1738328250000|2025-01-31 12:57:30|||||||||12
1738328260000|2025-01-31 12:57:40|||||||||3
1738328270000|2025-01-31 12:57:50|||||||||4
1738328280000|2025-01-31 12:58:00|||||||||33
1738328290000|2025-01-31 12:58:10|||||||||5
1738328300000|2025-01-31 12:58:20|||||||||11
1738328320000|2025-01-31 12:58:40|||||||||21
1738328330000|2025-01-31 12:58:50|||||||||387
1738328340000|2025-01-31 12:59:00|||||||||126
1738328350000|2025-01-31 12:59:10|||||||||4
1738328360000|2025-01-31 12:59:20|||||||||251
1738328370000|2025-01-31 12:59:30|||||||||38
1738328380000|2025-01-31 12:59:40|5300.36|5298.86|5299.36|5297.86|5300.36|5298.86|5299.36|5297.86|128
1738328390000|2025-01-31 12:59:50|||||||||43
1738328400000|2025-01-31 13:00:00|||||||||3
1738328410000|2025-01-31 13:00:10|||||||||12
1738328420000|2025-01-31 13:00:20|5297.36|5295.86|5297.36|5295.86|5297.36|5295.86|5297.36|5295.86|533
1738328430000|2025-01-31 13:00:30|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|345
1738328450000|2025-01-31 13:00:50|||||||||102
1738328460000|2025-01-31 13:01:00|||||||||3
1738328470000|2025-01-31 13:01:10|||||||||137
1738328480000|2025-01-31 13:01:20|||||||||4
1738328490000|2025-01-31 13:01:30|||||||||1
1738328500000|2025-01-31 13:01:40|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|220
1738328520000|2025-01-31 13:02:00|5298.36|5296.86|5299.36|5297.86|5299.36|5297.86|5298.36|5296.86|296
1738328530000|2025-01-31 13:02:10|||||||||23
1738328540000|2025-01-31 13:02:20|||||||||5
1738328550000|2025-01-31 13:02:30|||||||||8
1738328570000|2025-01-31 13:02:50|||||||||1
1738328580000|2025-01-31 13:03:00|||||||||110
1738328610000|2025-01-31 13:03:30|||||||||33
1738328620000|2025-01-31 13:03:40|||||||||195
1738328630000|2025-01-31 13:03:50|||||||||1
1738328640000|2025-01-31 13:04:00|||||||||5
1738328670000|2025-01-31 13:04:30|||||||||53
1738328680000|2025-01-31 13:04:40|||||||||1
1738328690000|2025-01-31 13:04:50|||||||||28
1738328700000|2025-01-31 13:05:00|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|305
1738328710000|2025-01-31 13:05:10|||||||||2
1738328730000|2025-01-31 13:05:30|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|308
1738328740000|2025-01-31 13:05:40|||||||||37
1738328750000|2025-01-31 13:05:50|||||||||3
1738328760000|2025-01-31 13:06:00|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|90
1738328800000|2025-01-31 13:06:40|||||||||20
1738328810000|2025-01-31 13:06:50|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|152
1738328820000|2025-01-31 13:07:00|||||||||1
1738328830000|2025-01-31 13:07:10|5299.86|5298.36|5300.36|5298.86|5300.36|5298.86|5299.86|5298.36|141
1738328840000|2025-01-31 13:07:20|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|41
1738328850000|2025-01-31 13:07:30|||||||||14
1738328860000|2025-01-31 13:07:40|||||||||12
1738328880000|2025-01-31 13:08:00|||||||||2
1738328890000|2025-01-31 13:08:10|||||||||1
1738328900000|2025-01-31 13:08:20|||||||||3
1738328920000|2025-01-31 13:08:40|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|184
1738328940000|2025-01-31 13:09:00|||||||||1
1738328950000|2025-01-31 13:09:10|5301.36|5299.86|5300.36|5298.86|5301.36|5299.86|5300.36|5298.86|164
1738328960000|2025-01-31 13:09:20|||||||||5
1738328970000|2025-01-31 13:09:30|||||||||4
1738329000000|2025-01-31 13:10:00|||||||||1
1738329010000|2025-01-31 13:10:10|||||||||160
1738329020000|2025-01-31 13:10:20|||||||||98
1738329050000|2025-01-31 13:10:50|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|212
1738329070000|2025-01-31 13:11:10|||||||||72
1738329080000|2025-01-31 13:11:20|||||||||3
1738329100000|2025-01-31 13:11:40|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|165
1738329110000|2025-01-31 13:11:50|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|30
1738329120000|2025-01-31 13:12:00|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|68
1738329140000|2025-01-31 13:12:20|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|49
1738329150000|2025-01-31 13:12:30|5300.86|5299.36|5301.36|5299.86|5301.36|5299.86|5300.86|5299.36|46
1738329170000|2025-01-31 13:12:50|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|1043
1738329190000|2025-01-31 13:13:10|5301.36|5299.86|5302.36|5300.86|5302.36|5300.86|5301.36|5299.86|140
1738329200000|2025-01-31 13:13:20|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|30
1738329210000|2025-01-31 13:13:30|||||||||28
1738329220000|2025-01-31 13:13:40|||||||||37
1738329230000|2025-01-31 13:13:50|||||||||13
1738329280000|2025-01-31 13:14:40|||||||||6
1738329290000|2025-01-31 13:14:50|||||||||2
1738329310000|2025-01-31 13:15:10|||||||||6
1738329320000|2025-01-31 13:15:20|||||||||1
1738329330000|2025-01-31 13:15:30|5300.36|5298.86|5299.36|5297.86|5300.36|5298.86|5298.36|5296.86|1446
1738329340000|2025-01-31 13:15:40|||||||||10
1738329350000|2025-01-31 13:15:50|||||||||128
1738329360000|2025-01-31 13:16:00|||||||||21
1738329370000|2025-01-31 13:16:10|||||||||491
1738329390000|2025-01-31 13:16:30|||||||||10
1738329400000|2025-01-31 13:16:40|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|71
1738329410000|2025-01-31 13:16:50|||||||||1
1738329430000|2025-01-31 13:17:10|||||||||51
1738329450000|2025-01-31 13:17:30|||||||||59
1738329460000|2025-01-31 13:17:40|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|230
1738329470000|2025-01-31 13:17:50|||||||||1
1738329480000|2025-01-31 13:18:00|||||||||1
1738329490000|2025-01-31 13:18:10|||||||||6
1738329500000|2025-01-31 13:18:20|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|26
1738329510000|2025-01-31 13:18:30|||||||||3
1738329530000|2025-01-31 13:18:50|||||||||2
1738329560000|2025-01-31 13:19:20|||||||||10
1738329580000|2025-01-31 13:19:40|5301.36|5299.86|5302.36|5300.86|5302.36|5300.86|5301.36|5299.86|149
1738329590000|2025-01-31 13:19:50|||||||||3
1738329600000|2025-01-31 13:20:00|5301.36|5299.86|5301.36|5299.86|5302.36|5300.86|5301.36|5299.86|114
1738329610000|2025-01-31 13:20:10|||||||||10
1738329630000|2025-01-31 13:20:30|||||||||1
1738329640000|2025-01-31 13:20:40|||||||||1
1738329650000|2025-01-31 13:20:50|||||||||3
1738329660000|2025-01-31 13:21:00|||||||||1
1738329670000|2025-01-31 13:21:10|||||||||10
1738329690000|2025-01-31 13:21:30|||||||||30
1738329700000|2025-01-31 13:21:40|||||||||5
1738329710000|2025-01-31 13:21:50|||||||||210
1738329720000|2025-01-31 13:22:00|||||||||2
1738329730000|2025-01-31 13:22:10|||||||||2
1738329740000|2025-01-31 13:22:20|||||||||3
1738329760000|2025-01-31 13:22:40|||||||||1
1738329770000|2025-01-31 13:22:50|||||||||4
1738329780000|2025-01-31 13:23:00|||||||||9
1738329800000|2025-01-31 13:23:20|||||||||2
1738329820000|2025-01-31 13:23:40|||||||||3
1738329830000|2025-01-31 13:23:50|||||||||11
1738329840000|2025-01-31 13:24:00|||||||||209
1738329860000|2025-01-31 13:24:20|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|168
1738329870000|2025-01-31 13:24:30|||||||||20
1738329880000|2025-01-31 13:24:40|||||||||72
1738329890000|2025-01-31 13:24:50|||||||||103
1738329900000|2025-01-31 13:25:00|||||||||1
1738329920000|2025-01-31 13:25:20|||||||||3
1738329940000|2025-01-31 13:25:40|||||||||1
1738329960000|2025-01-31 13:26:00|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|144
1738329980000|2025-01-31 13:26:20|||||||||2
1738329990000|2025-01-31 13:26:30|||||||||26
1738330000000|2025-01-31 13:26:40|||||||||14
1738330020000|2025-01-31 13:27:00|5302.36|5300.86|5303.36|5301.86|5303.36|5301.86|5302.36|5300.86|218
1738330040000|2025-01-31 13:27:20|5302.36|5300.86|5303.36|5301.86|5303.36|5301.86|5302.36|5300.86|47
1738330050000|2025-01-31 13:27:30|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|200
1738330060000|2025-01-31 13:27:40|||||||||3
1738330070000|2025-01-31 13:27:50|||||||||1
1738330100000|2025-01-31 13:28:20|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|155
1738330110000|2025-01-31 13:28:30|||||||||2
1738330120000|2025-01-31 13:28:40|||||||||7
1738330130000|2025-01-31 13:28:50|||||||||4
1738330140000|2025-01-31 13:29:00|||||||||3
1738330160000|2025-01-31 13:29:20|||||||||34
1738330170000|2025-01-31 13:29:30|||||||||2
1738330180000|2025-01-31 13:29:40|||||||||20
1738330190000|2025-01-31 13:29:50|||||||||9
1738330200000|2025-01-31 13:30:00|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|198
1738330210000|2025-01-31 13:30:10|5303.36|5301.86|5302.36|5300.86|5303.36|5301.86|5301.36|5299.86|137
1738330220000|2025-01-31 13:30:20|5301.36|5299.86|5301.36|5299.86|5301.86|5300.36|5301.36|5299.86|6
1738330230000|2025-01-31 13:30:30|5300.36|5298.86|5301.36|5299.86|5301.36|5299.86|5300.36|5298.86|98
1738330240000|2025-01-31 13:30:40|||||||||53
1738330250000|2025-01-31 13:30:50|||||||||23
1738330260000|2025-01-31 13:31:00|||||||||2
1738330270000|2025-01-31 13:31:10|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|47
1738330280000|2025-01-31 13:31:20|5300.86|5299.36|5301.36|5299.86|5301.36|5299.86|5300.36|5298.86|45
1738330290000|2025-01-31 13:31:30|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|58
1738330300000|2025-01-31 13:31:40|||||||||670
1738330320000|2025-01-31 13:32:00|||||||||3
1738330330000|2025-01-31 13:32:10|||||||||56
1738330350000|2025-01-31 13:32:30|||||||||11
1738330360000|2025-01-31 13:32:40|||||||||5
1738330370000|2025-01-31 13:32:50|5301.36|5299.86|5300.36|5298.86|5301.36|5299.86|5300.36|5298.86|198
1738330380000|2025-01-31 13:33:00|||||||||2
1738330400000|2025-01-31 13:33:20|||||||||11
1738330410000|2025-01-31 13:33:30|||||||||3
1738330420000|2025-01-31 13:33:40|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|112
1738330430000|2025-01-31 13:33:50|5300.86|5299.36|5300.36|5298.86|5300.86|5299.36|5300.36|5298.86|7
1738330460000|2025-01-31 13:34:20|||||||||2
1738330470000|2025-01-31 13:34:30|||||||||9
1738330500000|2025-01-31 13:35:00|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|207
1738330510000|2025-01-31 13:35:10|||||||||111
1738330520000|2025-01-31 13:35:20|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|203
1738330530000|2025-01-31 13:35:30|5297.86|5296.36|5298.36|5296.86|5298.36|5296.86|5297.86|5296.36|52
1738330540000|2025-01-31 13:35:40|5297.36|5295.86|5298.36|5296.86|5298.36|5296.86|5297.36|5295.86|169
1738330550000|2025-01-31 13:35:50|5297.86|5296.36|5298.36|5296.86|5298.36|5296.86|5297.86|5296.36|11
1738330560000|2025-01-31 13:36:00|||||||||11
1738330570000|2025-01-31 13:36:10|||||||||6
1738330580000|2025-01-31 13:36:20|||||||||5
1738330590000|2025-01-31 13:36:30|5298.86|5297.36|5299.36|5297.86|5299.36|5297.86|5298.86|5297.36|79
1738330600000|2025-01-31 13:36:40|||||||||6
1738330610000|2025-01-31 13:36:50|5298.36|5296.86|5298.36|5296.86|5299.36|5297.86|5298.36|5296.86|58
1738330620000|2025-01-31 13:37:00|||||||||2
1738330630000|2025-01-31 13:37:10|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|386
1738330650000|2025-01-31 13:37:30|||||||||1
1738330660000|2025-01-31 13:37:40|5298.86|5297.36|5299.36|5297.86|5299.36|5297.86|5298.86|5297.36|57
1738330670000|2025-01-31 13:37:50|5298.86|5297.36|5298.36|5296.86|5298.86|5297.36|5298.36|5296.86|60
1738330680000|2025-01-31 13:38:00|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|20
1738330690000|2025-01-31 13:38:10|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|36
1738330700000|2025-01-31 13:38:20|||||||||202
1738330710000|2025-01-31 13:38:30|||||||||13
1738330720000|2025-01-31 13:38:40|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|89
1738330730000|2025-01-31 13:38:50|||||||||29
1738330740000|2025-01-31 13:39:00|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|67
1738330750000|2025-01-31 13:39:10|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|89
1738330760000|2025-01-31 13:39:20|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|23
1738330770000|2025-01-31 13:39:30|||||||||7
1738330780000|2025-01-31 13:39:40|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|151
1738330790000|2025-01-31 13:39:50|5300.36|5298.86|5299.36|5297.86|5300.36|5298.86|5299.36|5297.86|46
1738330800000|2025-01-31 13:40:00|||||||||10
1738330810000|2025-01-31 13:40:10|||||||||39
1738330820000|2025-01-31 13:40:20|||||||||5
1738330830000|2025-01-31 13:40:30|||||||||103
1738330840000|2025-01-31 13:40:40|||||||||5
1738330850000|2025-01-31 13:40:50|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|271
1738330860000|2025-01-31 13:41:00|||||||||8
1738330880000|2025-01-31 13:41:20|||||||||3
1738330890000|2025-01-31 13:41:30|||||||||3
1738330900000|2025-01-31 13:41:40|||||||||1309
1738330920000|2025-01-31 13:42:00|||||||||21
1738330940000|2025-01-31 13:42:20|||||||||1
1738330950000|2025-01-31 13:42:30|5297.36|5295.86|5298.36|5296.86|5298.36|5296.86|5297.36|5295.86|247
1738330970000|2025-01-31 13:42:50|||||||||1
1738330980000|2025-01-31 13:43:00|||||||||355
1738330990000|2025-01-31 13:43:10|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|59
1738331000000|2025-01-31 13:43:20|||||||||207
1738331010000|2025-01-31 13:43:30|||||||||15
1738331020000|2025-01-31 13:43:40|||||||||16
1738331040000|2025-01-31 13:44:00|5300.36|5298.86|5299.36|5297.86|5300.36|5298.86|5299.36|5297.86|42
1738331050000|2025-01-31 13:44:10|||||||||637
1738331060000|2025-01-31 13:44:20|5299.86|5298.36|5299.36|5297.86|5300.36|5298.86|5299.36|5297.86|67
1738331070000|2025-01-31 13:44:30|5300.36|5298.86|5299.36|5297.86|5300.36|5298.86|5299.36|5297.86|68
1738331080000|2025-01-31 13:44:40|5299.86|5298.36|5299.36|5297.86|5300.36|5298.86|5299.36|5297.86|38
1738331090000|2025-01-31 13:44:50|5299.86|5298.36|5299.36|5297.86|5299.86|5298.36|5299.36|5297.86|73
1738331100000|2025-01-31 13:45:00|5299.86|5298.36|5300.36|5298.86|5300.36|5298.86|5299.36|5297.86|225
1738331110000|2025-01-31 13:45:10|5299.36|5297.86|5300.36|5298.86|5300.36|5298.86|5299.36|5297.86|10
1738331120000|2025-01-31 13:45:20|||||||||102
1738331140000|2025-01-31 13:45:40|5299.36|5297.86|5300.36|5298.86|5300.36|5298.86|5299.36|5297.86|64
1738331150000|2025-01-31 13:45:50|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|10
1738331170000|2025-01-31 13:46:10|||||||||6
1738331180000|2025-01-31 13:46:20|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|43
1738331200000|2025-01-31 13:46:40|||||||||21
1738331210000|2025-01-31 13:46:50|||||||||1
1738331230000|2025-01-31 13:47:10|||||||||17
1738331240000|2025-01-31 13:47:20|5300.86|5299.36|5300.36|5298.86|5301.36|5299.86|5300.36|5298.86|2200
1738331250000|2025-01-31 13:47:30|||||||||4
1738331260000|2025-01-31 13:47:40|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|77
1738331270000|2025-01-31 13:47:50|||||||||3
1738331280000|2025-01-31 13:48:00|||||||||45
1738331290000|2025-01-31 13:48:10|5301.86|5300.36|5302.36|5300.86|5302.36|5300.86|5301.36|5299.86|130
1738331300000|2025-01-31 13:48:20|||||||||74
1738331310000|2025-01-31 13:48:30|5301.36|5299.86|5301.36|5299.86|5302.36|5300.86|5301.36|5299.86|65
1738331320000|2025-01-31 13:48:40|||||||||32
1738331340000|2025-01-31 13:49:00|||||||||5
1738331350000|2025-01-31 13:49:10|||||||||12
1738331360000|2025-01-31 13:49:20|||||||||12
1738331370000|2025-01-31 13:49:30|||||||||2
1738331380000|2025-01-31 13:49:40|5302.36|5300.86|5301.36|5299.86|5302.36|5300.86|5301.36|5299.86|279
1738331390000|2025-01-31 13:49:50|5301.86|5300.36|5301.36|5299.86|5301.86|5300.36|5301.36|5299.86|15
1738331400000|2025-01-31 13:50:00|||||||||1
1738331410000|2025-01-31 13:50:10|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|63
1738331420000|2025-01-31 13:50:20|5301.36|5299.86|5301.36|5299.86|5301.86|5300.36|5301.36|5299.86|22
1738331430000|2025-01-31 13:50:30|||||||||1
1738331440000|2025-01-31 13:50:40|||||||||4
1738331450000|2025-01-31 13:50:50|||||||||1
1738331460000|2025-01-31 13:51:00|||||||||1
1738331470000|2025-01-31 13:51:10|||||||||2
1738331480000|2025-01-31 13:51:20|||||||||7
1738331500000|2025-01-31 13:51:40|||||||||3
1738331510000|2025-01-31 13:51:50|||||||||3
1738331520000|2025-01-31 13:52:00|||||||||8
1738331530000|2025-01-31 13:52:10|||||||||9
1738331560000|2025-01-31 13:52:40|||||||||315
1738331570000|2025-01-31 13:52:50|||||||||1
1738331580000|2025-01-31 13:53:00|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|43
1738331590000|2025-01-31 13:53:10|||||||||2
1738331610000|2025-01-31 13:53:30|5302.86|5301.36|5303.36|5301.86|5303.36|5301.86|5302.36|5300.86|105
1738331620000|2025-01-31 13:53:40|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|19
1738331640000|2025-01-31 13:54:00|5302.86|5301.36|5302.36|5300.86|5302.86|5301.36|5302.36|5300.86|84
1738331650000|2025-01-31 13:54:10|||||||||7
1738331660000|2025-01-31 13:54:20|||||||||4
1738331670000|2025-01-31 13:54:30|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|101
1738331680000|2025-01-31 13:54:40|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|94
1738331690000|2025-01-31 13:54:50|||||||||1
1738331700000|2025-01-31 13:55:00|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|79
1738331710000|2025-01-31 13:55:10|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|68
1738331720000|2025-01-31 13:55:20|||||||||29
1738331730000|2025-01-31 13:55:30|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|137
1738331740000|2025-01-31 13:55:40|||||||||2
1738331750000|2025-01-31 13:55:50|||||||||40
1738331760000|2025-01-31 13:56:00|5302.86|5301.36|5303.36|5301.86|5303.36|5301.86|5302.86|5301.36|333
1738331770000|2025-01-31 13:56:10|||||||||2
1738331780000|2025-01-31 13:56:20|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|71
1738331790000|2025-01-31 13:56:30|||||||||1
1738331810000|2025-01-31 13:56:50|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|5302.36|5300.86|84
1738331820000|2025-01-31 13:57:00|5302.36|5300.86|5302.36|5300.86|5302.86|5301.36|5302.36|5300.86|141
1738331830000|2025-01-31 13:57:10|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|5303.36|5301.86|5
1738331840000|2025-01-31 13:57:20|||||||||2
1738331850000|2025-01-31 13:57:30|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|195
1738331860000|2025-01-31 13:57:40|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|268
1738331870000|2025-01-31 13:57:50|||||||||78
1738331880000|2025-01-31 13:58:00|||||||||3
1738331900000|2025-01-31 13:58:20|||||||||1
1738331920000|2025-01-31 13:58:40|||||||||3
1738331930000|2025-01-31 13:58:50|||||||||2
1738331940000|2025-01-31 13:59:00|||||||||12
1738331950000|2025-01-31 13:59:10|||||||||18
1738331960000|2025-01-31 13:59:20|||||||||11
1738331970000|2025-01-31 13:59:30|||||||||5
1738331980000|2025-01-31 13:59:40|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|5302.36|5300.86|248
1738331990000|2025-01-31 13:59:50|5301.86|5300.36|5302.36|5300.86|5302.36|5300.86|5301.36|5299.86|903
1738332000000|2025-01-31 14:00:00|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|5301.36|5299.86|470
1738332010000|2025-01-31 14:00:10|||||||||77
1738332020000|2025-01-31 14:00:20|||||||||23
1738332030000|2025-01-31 14:00:30|||||||||5
1738332040000|2025-01-31 14:00:40|||||||||5
1738332050000|2025-01-31 14:00:50|||||||||5
1738332060000|2025-01-31 14:01:00|||||||||3
1738332070000|2025-01-31 14:01:10|||||||||3
1738332090000|2025-01-31 14:01:30|||||||||11
1738332100000|2025-01-31 14:01:40|||||||||3
1738332110000|2025-01-31 14:01:50|||||||||6
1738332120000|2025-01-31 14:02:00|||||||||4
1738332130000|2025-01-31 14:02:10|||||||||1
1738332140000|2025-01-31 14:02:20|||||||||5
1738332150000|2025-01-31 14:02:30|||||||||28
1738332160000|2025-01-31 14:02:40|||||||||3
1738332170000|2025-01-31 14:02:50|||||||||16
1738332180000|2025-01-31 14:03:00|||||||||81
1738332190000|2025-01-31 14:03:10|||||||||6
1738332200000|2025-01-31 14:03:20|||||||||3
1738332210000|2025-01-31 14:03:30|||||||||5
1738332220000|2025-01-31 14:03:40|||||||||26
1738332230000|2025-01-31 14:03:50|||||||||20
1738332240000|2025-01-31 14:04:00|5300.36|5298.86|5301.36|5299.86|5301.36|5299.86|5300.36|5298.86|300
1738332250000|2025-01-31 14:04:10|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|5300.36|5298.86|69
1738332260000|2025-01-31 14:04:20|||||||||4
1738332270000|2025-01-31 14:04:30|||||||||3
1738332290000|2025-01-31 14:04:50|||||||||7
1738332300000|2025-01-31 14:05:00|||||||||13
1738332310000|2025-01-31 14:05:10|||||||||1
1738332320000|2025-01-31 14:05:20|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|5299.36|5297.86|157
1738332330000|2025-01-31 14:05:30|||||||||81
1738332340000|2025-01-31 14:05:40|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|197
1738332350000|2025-01-31 14:05:50|||||||||6
1738332360000|2025-01-31 14:06:00|||||||||41
1738332370000|2025-01-31 14:06:10|||||||||18
1738332380000|2025-01-31 14:06:20|||||||||33
1738332390000|2025-01-31 14:06:30|5297.86|5296.36|5297.86|5296.36|5297.86|5296.36|5297.86|5296.36|244
1738332400000|2025-01-31 14:06:40|5297.36|5295.86|5298.36|5296.86|5298.36|5296.86|5297.36|5295.86|42
1738332410000|2025-01-31 14:06:50|||||||||26
1738332420000|2025-01-31 14:07:00|||||||||21
1738332430000|2025-01-31 14:07:10|||||||||3
1738332440000|2025-01-31 14:07:20|||||||||367
1738332460000|2025-01-31 14:07:40|||||||||3
1738332470000|2025-01-31 14:07:50|||||||||3
1738332480000|2025-01-31 14:08:00|5297.36|5295.86|5297.36|5295.86|5297.36|5295.86|5297.36|5295.86|60
1738332490000|2025-01-31 14:08:10|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|5298.36|5296.86|56
1738332510000|2025-01-31 14:08:30|5297.36|5295.86|5297.36|5295.86|5297.36|5295.86|5297.36|5295.86|58
1738332530000|2025-01-31 14:08:50|||||||||6
1738332540000|2025-01-31 14:09:00|||||||||5
1738332550000|2025-01-31 14:09:10|||||||||32
1738332560000|2025-01-31 14:09:20|||||||||36
1738332570000|2025-01-31 14:09:30|||||||||4
1738332580000|2025-01-31 14:09:40|||||||||107
1738332600000|2025-01-31 14:10:00|||||||||2
1738332610000|2025-01-31 14:10:10|5296.36|5294.86|5296.36|5294.86|5296.36|5294.86|5296.36|5294.86|250
1738332630000|2025-01-31 14:10:30|||||||||8
1738332640000|2025-01-31 14:10:40|||||||||145
1738332660000|2025-01-31 14:11:00|||||||||278
1738332670000|2025-01-31 14:11:10|||||||||38
1738332680000|2025-01-31 14:11:20|||||||||339
1738332690000|2025-01-31 14:11:30|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|167
1738332700000|2025-01-31 14:11:40|||||||||1
1738332710000|2025-01-31 14:11:50|||||||||5
1738332720000|2025-01-31 14:12:00|||||||||1
1738332730000|2025-01-31 14:12:10|||||||||31
1738332740000|2025-01-31 14:12:20|5296.36|5294.86|5296.36|5294.86|5296.36|5294.86|5296.36|5294.86|2148
1738332750000|2025-01-31 14:12:30|||||||||1
1738332760000|2025-01-31 14:12:40|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|193
1738332780000|2025-01-31 14:13:00|5296.36|5294.86|5295.36|5293.86|5296.36|5294.86|5295.36|5293.86|302
1738332790000|2025-01-31 14:13:10|||||||||22
1738332800000|2025-01-31 14:13:20|5294.86|5293.36|5294.36|5292.86|5295.36|5293.86|5294.36|5292.86|390
1738332810000|2025-01-31 14:13:30|5294.86|5293.36|5294.36|5292.86|5294.86|5293.36|5294.36|5292.86|36
1738332820000|2025-01-31 14:13:40|||||||||7
1738332830000|2025-01-31 14:13:50|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|83
1738332840000|2025-01-31 14:14:00|5294.36|5292.86|5294.36|5292.86|5295.36|5293.86|5294.36|5292.86|112
1738332850000|2025-01-31 14:14:10|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|5294.36|5292.86|66
1738332860000|2025-01-31 14:14:20|5294.36|5292.86|5295.36|5293.86|5295.36|5293.86|5294.36|5292.86|66
1738332870000|2025-01-31 14:14:30|||||||||33
1738332880000|2025-01-31 14:14:40|||||||||3
1738332890000|2025-01-31 14:14:50|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|354
1738332900000|2025-01-31 14:15:00|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|308
1738332910000|2025-01-31 14:15:10|||||||||186
1738332930000|2025-01-31 14:15:30|5293.86|5292.36|5294.36|5292.86|5294.36|5292.86|5293.86|5292.36|270
1738332940000|2025-01-31 14:15:40|5293.36|5291.86|5293.36|5291.86|5293.86|5292.36|5293.36|5291.86|244
1738332950000|2025-01-31 14:15:50|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|195
1738332960000|2025-01-31 14:16:00|||||||||4
1738332970000|2025-01-31 14:16:10|5293.36|5291.86|5294.36|5292.86|5294.36|5292.86|5293.36|5291.86|131
1738332990000|2025-01-31 14:16:30|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|129
1738333000000|2025-01-31 14:16:40|||||||||21
1738333010000|2025-01-31 14:16:50|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|546
1738333020000|2025-01-31 14:17:00|5291.36|5289.86|5292.36|5290.86|5292.36|5290.86|5291.36|5289.86|194
1738333040000|2025-01-31 14:17:20|||||||||5
1738333050000|2025-01-31 14:17:30|||||||||195
1738333060000|2025-01-31 14:17:40|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|38
1738333070000|2025-01-31 14:17:50|||||||||1
1738333090000|2025-01-31 14:18:10|||||||||31
1738333100000|2025-01-31 14:18:20|5293.86|5292.36|5293.36|5291.86|5293.86|5292.36|5293.36|5291.86|172
1738333110000|2025-01-31 14:18:30|||||||||21
1738333120000|2025-01-31 14:18:40|||||||||124
1738333130000|2025-01-31 14:18:50|||||||||11
1738333160000|2025-01-31 14:19:20|||||||||2
1738333170000|2025-01-31 14:19:30|||||||||3
1738333180000|2025-01-31 14:19:40|||||||||9
1738333190000|2025-01-31 14:19:50|||||||||6
1738333200000|2025-01-31 14:20:00|||||||||2
1738333210000|2025-01-31 14:20:10|||||||||12
1738333220000|2025-01-31 14:20:20|||||||||2
1738333230000|2025-01-31 14:20:30|||||||||4
1738333240000|2025-01-31 14:20:40|||||||||7
1738333250000|2025-01-31 14:20:50|||||||||5
1738333260000|2025-01-31 14:21:00|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|201
1738333270000|2025-01-31 14:21:10|||||||||23
1738333290000|2025-01-31 14:21:30|||||||||14
1738333300000|2025-01-31 14:21:40|||||||||385
1738333320000|2025-01-31 14:22:00|||||||||225
1738333330000|2025-01-31 14:22:10|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|107
1738333340000|2025-01-31 14:22:20|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|130
1738333350000|2025-01-31 14:22:30|||||||||6
1738333360000|2025-01-31 14:22:40|||||||||243
1738333370000|2025-01-31 14:22:50|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|74
1738333380000|2025-01-31 14:23:00|5292.36|5290.86|5293.36|5291.86|5293.36|5291.86|5292.36|5290.86|127
1738333400000|2025-01-31 14:23:20|||||||||7
1738333410000|2025-01-31 14:23:30|||||||||3
1738333420000|2025-01-31 14:23:40|||||||||2
1738333430000|2025-01-31 14:23:50|||||||||4
1738333440000|2025-01-31 14:24:00|||||||||8
1738333450000|2025-01-31 14:24:10|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|154
1738333460000|2025-01-31 14:24:20|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|82
1738333470000|2025-01-31 14:24:30|5292.36|5290.86|5293.36|5291.86|5293.36|5291.86|5292.36|5290.86|239
1738333480000|2025-01-31 14:24:40|||||||||1
1738333500000|2025-01-31 14:25:00|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|129
1738333510000|2025-01-31 14:25:10|||||||||60
1738333520000|2025-01-31 14:25:20|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|194
1738333530000|2025-01-31 14:25:30|||||||||205
1738333540000|2025-01-31 14:25:40|5294.86|5293.36|5294.86|5293.36|5295.36|5293.86|5294.36|5292.86|79
1738333550000|2025-01-31 14:25:50|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|47
1738333570000|2025-01-31 14:26:10|||||||||58
1738333580000|2025-01-31 14:26:20|||||||||2
1738333590000|2025-01-31 14:26:30|||||||||57
1738333600000|2025-01-31 14:26:40|||||||||1
1738333620000|2025-01-31 14:27:00|||||||||86
1738333630000|2025-01-31 14:27:10|||||||||5
1738333640000|2025-01-31 14:27:20|||||||||3
1738333660000|2025-01-31 14:27:40|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|141
1738333670000|2025-01-31 14:27:50|5294.36|5292.86|5295.36|5293.86|5295.36|5293.86|5294.36|5292.86|64
1738333680000|2025-01-31 14:28:00|||||||||394
1738333690000|2025-01-31 14:28:10|5296.36|5294.86|5295.36|5293.86|5296.36|5294.86|5295.36|5293.86|590
1738333700000|2025-01-31 14:28:20|5296.36|5294.86|5296.36|5294.86|5296.36|5294.86|5296.36|5294.86|80
1738333710000|2025-01-31 14:28:30|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|77
1738333720000|2025-01-31 14:28:40|||||||||2
1738333730000|2025-01-31 14:28:50|||||||||916
1738333740000|2025-01-31 14:29:00|5294.86|5293.36|5295.36|5293.86|5295.36|5293.86|5294.36|5292.86|537
1738333750000|2025-01-31 14:29:10|||||||||11
1738333760000|2025-01-31 14:29:20|||||||||24
1738333770000|2025-01-31 14:29:30|||||||||10
1738333780000|2025-01-31 14:29:40|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|384
1738333790000|2025-01-31 14:29:50|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|5295.36|5293.86|1024
1738333800000|2025-01-31 14:30:00|5294.36|5292.86|5295.36|5293.86|5295.36|5293.86|5294.36|5292.86|142
1738333810000|2025-01-31 14:30:10|||||||||17
1738333820000|2025-01-31 14:30:20|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|5294.36|5292.86|154
1738333830000|2025-01-31 14:30:30|5295.36|5293.86|5294.36|5292.86|5295.36|5293.86|5294.36|5292.86|177
1738333840000|2025-01-31 14:30:40|5295.36|5293.86|5294.36|5292.86|5295.36|5293.86|5294.36|5292.86|291
1738333850000|2025-01-31 14:30:50|||||||||13
1738333860000|2025-01-31 14:31:00|5295.36|5293.86|5294.36|5292.86|5295.36|5293.86|5294.36|5292.86|151
1738333870000|2025-01-31 14:31:10|||||||||1
1738333880000|2025-01-31 14:31:20|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|266
1738333890000|2025-01-31 14:31:30|5292.86|5291.36|5292.36|5290.86|5293.36|5291.86|5292.36|5290.86|60
1738333900000|2025-01-31 14:31:40|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|78
1738333910000|2025-01-31 14:31:50|||||||||7
1738333920000|2025-01-31 14:32:00|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|72
1738333930000|2025-01-31 14:32:10|||||||||175
1738333940000|2025-01-31 14:32:20|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|109
1738333950000|2025-01-31 14:32:30|||||||||656
1738333960000|2025-01-31 14:32:40|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|200
1738333970000|2025-01-31 14:32:50|||||||||105
1738333980000|2025-01-31 14:33:00|||||||||174
1738333990000|2025-01-31 14:33:10|||||||||2
1738334000000|2025-01-31 14:33:20|||||||||16
1738334010000|2025-01-31 14:33:30|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|183
1738334020000|2025-01-31 14:33:40|||||||||155
1738334030000|2025-01-31 14:33:50|||||||||48
1738334040000|2025-01-31 14:34:00|||||||||2
1738334050000|2025-01-31 14:34:10|||||||||64
1738334060000|2025-01-31 14:34:20|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|124
1738334070000|2025-01-31 14:34:30|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|119
1738334080000|2025-01-31 14:34:40|||||||||131
1738334090000|2025-01-31 14:34:50|||||||||125
1738334100000|2025-01-31 14:35:00|5292.36|5290.86|5292.36|5290.86|5293.36|5291.86|5292.36|5290.86|236
1738334110000|2025-01-31 14:35:10|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|236
1738334120000|2025-01-31 14:35:20|||||||||2
1738334130000|2025-01-31 14:35:30|||||||||52
1738334140000|2025-01-31 14:35:40|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|117
1738334150000|2025-01-31 14:35:50|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|84
1738334160000|2025-01-31 14:36:00|5290.36|5288.86|5289.36|5287.86|5290.36|5288.86|5289.36|5287.86|299
1738334170000|2025-01-31 14:36:10|5290.36|5288.86|5289.36|5287.86|5290.36|5288.86|5289.36|5287.86|208
1738334180000|2025-01-31 14:36:20|||||||||17
1738334190000|2025-01-31 14:36:30|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|694
1738334200000|2025-01-31 14:36:40|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|5288.36|5286.86|366
1738334210000|2025-01-31 14:36:50|5288.36|5286.86|5288.36|5286.86|5289.36|5287.86|5288.36|5286.86|479
1738334220000|2025-01-31 14:37:00|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|167
1738334230000|2025-01-31 14:37:10|||||||||11
1738334240000|2025-01-31 14:37:20|5290.36|5288.86|5289.36|5287.86|5290.36|5288.86|5289.36|5287.86|73
1738334250000|2025-01-31 14:37:30|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|164
1738334260000|2025-01-31 14:37:40|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|168
1738334270000|2025-01-31 14:37:50|5287.36|5285.86|5287.36|5285.86|5288.36|5286.86|5287.36|5285.86|951
1738334280000|2025-01-31 14:38:00|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|74
1738334290000|2025-01-31 14:38:10|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|197
1738334300000|2025-01-31 14:38:20|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|151
1738334310000|2025-01-31 14:38:30|||||||||11
1738334320000|2025-01-31 14:38:40|||||||||105
1738334330000|2025-01-31 14:38:50|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|82
1738334340000|2025-01-31 14:39:00|||||||||1
1738334350000|2025-01-31 14:39:10|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|146
1738334360000|2025-01-31 14:39:20|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|105
1738334370000|2025-01-31 14:39:30|||||||||7
1738334380000|2025-01-31 14:39:40|||||||||10
1738334390000|2025-01-31 14:39:50|||||||||106
1738334400000|2025-01-31 14:40:00|||||||||6
1738334410000|2025-01-31 14:40:10|||||||||3
1738334420000|2025-01-31 14:40:20|||||||||1
1738334430000|2025-01-31 14:40:30|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|4898
1738334440000|2025-01-31 14:40:40|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|5290.36|5288.86|101
1738334450000|2025-01-31 14:40:50|5290.36|5288.86|5291.36|5289.86|5291.36|5289.86|5290.36|5288.86|105
1738334460000|2025-01-31 14:41:00|||||||||218
1738334470000|2025-01-31 14:41:10|||||||||64
1738334480000|2025-01-31 14:41:20|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|39
1738334490000|2025-01-31 14:41:30|||||||||6
1738334500000|2025-01-31 14:41:40|||||||||321
1738334510000|2025-01-31 14:41:50|||||||||1
1738334520000|2025-01-31 14:42:00|||||||||24
1738334530000|2025-01-31 14:42:10|||||||||5
1738334540000|2025-01-31 14:42:20|||||||||2
1738334550000|2025-01-31 14:42:30|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|138
1738334560000|2025-01-31 14:42:40|||||||||2
1738334570000|2025-01-31 14:42:50|||||||||32
1738334580000|2025-01-31 14:43:00|||||||||129
1738334590000|2025-01-31 14:43:10|||||||||145
1738334600000|2025-01-31 14:43:20|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|101
1738334610000|2025-01-31 14:43:30|||||||||6
1738334620000|2025-01-31 14:43:40|||||||||13
1738334630000|2025-01-31 14:43:50|5293.36|5291.86|5292.36|5290.86|5293.36|5291.86|5292.36|5290.86|106
1738334640000|2025-01-31 14:44:00|5292.86|5291.36|5292.86|5291.36|5292.86|5291.36|5292.86|5291.36|422
1738334650000|2025-01-31 14:44:10|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|5293.36|5291.86|261
1738334670000|2025-01-31 14:44:30|||||||||2
1738334680000|2025-01-31 14:44:40|||||||||801
1738334690000|2025-01-31 14:44:50|||||||||215
1738334700000|2025-01-31 14:45:00|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|5292.36|5290.86|646
1738334710000|2025-01-31 14:45:10|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|39
1738334720000|2025-01-31 14:45:20|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|127
1738334730000|2025-01-31 14:45:30|||||||||5
1738334740000|2025-01-31 14:45:40|||||||||17
1738334750000|2025-01-31 14:45:50|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|207
1738334760000|2025-01-31 14:46:00|||||||||34
1738334770000|2025-01-31 14:46:10|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|566
1738334780000|2025-01-31 14:46:20|||||||||5
1738334790000|2025-01-31 14:46:30|5289.86|5288.36|5289.36|5287.86|5290.36|5288.86|5289.36|5287.86|314
1738334800000|2025-01-31 14:46:40|||||||||3
1738334810000|2025-01-31 14:46:50|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|311
1738334820000|2025-01-31 14:47:00|||||||||704
1738334830000|2025-01-31 14:47:10|||||||||13
1738334840000|2025-01-31 14:47:20|||||||||50
1738334850000|2025-01-31 14:47:30|5291.36|5289.86|5290.36|5288.86|5291.36|5289.86|5290.36|5288.86|153
1738334860000|2025-01-31 14:47:40|||||||||10
1738334870000|2025-01-31 14:47:50|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|5290.36|5288.86|183
1738334880000|2025-01-31 14:48:00|||||||||29
1738334890000|2025-01-31 14:48:10|||||||||7
1738334900000|2025-01-31 14:48:20|||||||||14
1738334910000|2025-01-31 14:48:30|||||||||4
1738334920000|2025-01-31 14:48:40|||||||||19
1738334930000|2025-01-31 14:48:50|||||||||1
1738334940000|2025-01-31 14:49:00|5292.36|5290.86|5291.36|5289.86|5292.36|5290.86|5291.36|5289.86|192
1738334950000|2025-01-31 14:49:10|||||||||231
1738334960000|2025-01-31 14:49:20|5290.36|5288.86|5288.36|5286.86|5290.36|5288.86|5288.36|5286.86|454
1738334970000|2025-01-31 14:49:30|||||||||547
1738334980000|2025-01-31 14:49:40|5287.36|5285.86|5287.36|5285.86|5287.36|5285.86|5287.36|5285.86|1410
1738334990000|2025-01-31 14:49:50|||||||||39
1738335000000|2025-01-31 14:50:00|5286.36|5284.86|5285.36|5283.86|5286.36|5284.86|5285.36|5283.86|674
1738335010000|2025-01-31 14:50:10|5286.36|5284.86|5285.36|5283.86|5286.36|5284.86|5285.36|5283.86|747
1738335020000|2025-01-31 14:50:20|5284.36|5282.86|5284.36|5282.86|5285.36|5283.86|5284.36|5282.86|516
1738335030000|2025-01-31 14:50:30|||||||||290
1738335040000|2025-01-31 14:50:40|5283.36|5281.86|5284.36|5282.86|5284.36|5282.86|5283.36|5281.86|289
1738335050000|2025-01-31 14:50:50|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|282
1738335060000|2025-01-31 14:51:00|5284.36|5282.86|5284.36|5282.86|5284.36|5282.86|5284.36|5282.86|56
1738335070000|2025-01-31 14:51:10|||||||||97
1738335080000|2025-01-31 14:51:20|||||||||36
1738335090000|2025-01-31 14:51:30|||||||||31
1738335100000|2025-01-31 14:51:40|||||||||154
1738335110000|2025-01-31 14:51:50|||||||||33
1738335120000|2025-01-31 14:52:00|5285.36|5283.86|5284.36|5282.86|5285.36|5283.86|5284.36|5282.86|124
1738335130000|2025-01-31 14:52:10|5285.36|5283.86|5286.36|5284.86|5286.36|5284.86|5285.36|5283.86|157
1738335140000|2025-01-31 14:52:20|5285.36|5283.86|5284.36|5282.86|5285.36|5283.86|5284.36|5282.86|264
1738335150000|2025-01-31 14:52:30|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|266
1738335160000|2025-01-31 14:52:40|5282.36|5280.86|5282.36|5280.86|5282.36|5280.86|5282.36|5280.86|228
1738335170000|2025-01-31 14:52:50|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|179
1738335180000|2025-01-31 14:53:00|5284.36|5282.86|5284.36|5282.86|5284.36|5282.86|5283.36|5281.86|144
1738335190000|2025-01-31 14:53:10|||||||||54
1738335200000|2025-01-31 14:53:20|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|281
1738335210000|2025-01-31 14:53:30|5284.36|5282.86|5285.36|5283.86|5285.36|5283.86|5284.36|5282.86|81
1738335220000|2025-01-31 14:53:40|||||||||43
1738335230000|2025-01-31 14:53:50|5284.36|5282.86|5285.36|5283.86|5285.36|5283.86|5284.36|5282.86|193
1738335240000|2025-01-31 14:54:00|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|77
1738335250000|2025-01-31 14:54:10|5285.86|5284.36|5285.36|5283.86|5285.86|5284.36|5285.36|5283.86|802
1738335260000|2025-01-31 14:54:20|||||||||28
1738335270000|2025-01-31 14:54:30|5284.36|5282.86|5284.36|5282.86|5284.36|5282.86|5284.36|5282.86|222
1738335280000|2025-01-31 14:54:40|||||||||28
1738335290000|2025-01-31 14:54:50|||||||||76
1738335300000|2025-01-31 14:55:00|||||||||33
1738335310000|2025-01-31 14:55:10|5284.86|5283.36|5284.36|5282.86|5285.36|5283.86|5284.36|5282.86|122
1738335320000|2025-01-31 14:55:20|||||||||104
1738335330000|2025-01-31 14:55:30|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|104
1738335340000|2025-01-31 14:55:40|||||||||5
1738335350000|2025-01-31 14:55:50|5285.86|5284.36|5285.36|5283.86|5285.86|5284.36|5285.36|5283.86|114
1738335360000|2025-01-31 14:56:00|5286.36|5284.86|5285.36|5283.86|5286.36|5284.86|5285.36|5283.86|202
1738335370000|2025-01-31 14:56:10|5284.36|5282.86|5285.36|5283.86|5285.36|5283.86|5284.36|5282.86|137
1738335380000|2025-01-31 14:56:20|5284.36|5282.86|5283.36|5281.86|5284.36|5282.86|5283.36|5281.86|324
1738335390000|2025-01-31 14:56:30|5282.36|5280.86|5282.36|5280.86|5283.36|5281.86|5282.36|5280.86|373
1738335400000|2025-01-31 14:56:40|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|70
1738335410000|2025-01-31 14:56:50|||||||||13
1738335420000|2025-01-31 14:57:00|||||||||64
1738335430000|2025-01-31 14:57:10|||||||||1
1738335440000|2025-01-31 14:57:20|5282.36|5280.86|5283.36|5281.86|5283.36|5281.86|5282.36|5280.86|224
1738335450000|2025-01-31 14:57:30|5282.36|5280.86|5282.36|5280.86|5282.36|5280.86|5282.36|5280.86|97
1738335460000|2025-01-31 14:57:40|||||||||25
1738335470000|2025-01-31 14:57:50|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|70
1738335480000|2025-01-31 14:58:00|||||||||98
1738335490000|2025-01-31 14:58:10|||||||||271
1738335500000|2025-01-31 14:58:20|5283.86|5282.36|5283.36|5281.86|5284.36|5282.86|5283.36|5281.86|338
1738335510000|2025-01-31 14:58:30|||||||||78
1738335520000|2025-01-31 14:58:40|5284.36|5282.86|5283.36|5281.86|5284.36|5282.86|5283.36|5281.86|194
1738335530000|2025-01-31 14:58:50|5283.86|5282.36|5284.36|5282.86|5284.36|5282.86|5283.86|5282.36|169
1738335540000|2025-01-31 14:59:00|||||||||2002
1738335550000|2025-01-31 14:59:10|||||||||13
1738335560000|2025-01-31 14:59:20|||||||||26
1738335570000|2025-01-31 14:59:30|||||||||177
1738335580000|2025-01-31 14:59:40|||||||||11
1738335590000|2025-01-31 14:59:50|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|155
1738335600000|2025-01-31 15:00:00|||||||||232
1738335610000|2025-01-31 15:00:10|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|119
1738335620000|2025-01-31 15:00:20|||||||||238
1738335630000|2025-01-31 15:00:30|5287.36|5285.86|5287.36|5285.86|5287.36|5285.86|5286.36|5284.86|278
1738335640000|2025-01-31 15:00:40|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|45
1738335650000|2025-01-31 15:00:50|5287.36|5285.86|5286.36|5284.86|5287.36|5285.86|5286.36|5284.86|314
1738335660000|2025-01-31 15:01:00|5287.36|5285.86|5286.36|5284.86|5287.36|5285.86|5286.36|5284.86|142
1738335670000|2025-01-31 15:01:10|||||||||2
1738335680000|2025-01-31 15:01:20|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|248
1738335690000|2025-01-31 15:01:30|5286.36|5284.86|5285.36|5283.86|5286.36|5284.86|5285.36|5283.86|53
1738335700000|2025-01-31 15:01:40|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|5285.36|5283.86|151
1738335710000|2025-01-31 15:01:50|5287.36|5285.86|5287.36|5285.86|5287.36|5285.86|5287.36|5285.86|154
1738335720000|2025-01-31 15:02:00|5286.36|5284.86|5288.36|5286.86|5288.36|5286.86|5286.36|5284.86|576
1738335730000|2025-01-31 15:02:10|5289.36|5287.86|5290.36|5288.86|5290.36|5288.86|5288.36|5286.86|380
1738335740000|2025-01-31 15:02:20|||||||||486
1738335750000|2025-01-31 15:02:30|||||||||9
1738335760000|2025-01-31 15:02:40|||||||||44
1738335770000|2025-01-31 15:02:50|5289.36|5287.86|5289.36|5287.86|5290.36|5288.86|5289.36|5287.86|921
1738335780000|2025-01-31 15:03:00|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|161
1738335790000|2025-01-31 15:03:10|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|176
1738335810000|2025-01-31 15:03:30|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|5290.36|5288.86|295
1738335820000|2025-01-31 15:03:40|||||||||15
1738335830000|2025-01-31 15:03:50|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|5291.36|5289.86|114
1738335840000|2025-01-31 15:04:00|5290.36|5288.86|5290.36|5288.86|5291.36|5289.86|5290.36|5288.86|379
1738335850000|2025-01-31 15:04:10|5291.36|5289.86|5290.36|5288.86|5291.36|5289.86|5290.36|5288.86|132
1738335860000|2025-01-31 15:04:20|5290.86|5289.36|5290.36|5288.86|5291.36|5289.86|5290.36|5288.86|71
1738335870000|2025-01-31 15:04:30|||||||||5
1738335880000|2025-01-31 15:04:40|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|5289.36|5287.86|147
1738335890000|2025-01-31 15:04:50|||||||||17
1738335900000|2025-01-31 15:05:00|5290.36|5288.86|5289.36|5287.86|5290.36|5288.86|5289.36|5287.86|353
1738335910000|2025-01-31 15:05:10|||||||||5
1738335920000|2025-01-31 15:05:20|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|5288.36|5286.86|315
1738335930000|2025-01-31 15:05:30|||||||||1
1738335940000|2025-01-31 15:05:40|||||||||4
1738335950000|2025-01-31 15:05:50|5289.36|5287.86|5288.36|5286.86|5289.36|5287.86|5288.36|5286.86|70
1738335960000|2025-01-31 15:06:00|5287.36|5285.86|5287.36|5285.86|5287.36|5285.86|5287.36|5285.86|68
1738335970000|2025-01-31 15:06:10|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|145
1738335980000|2025-01-31 15:06:20|5287.36|5285.86|5286.36|5284.86|5287.36|5285.86|5286.36|5284.86|84
1738335990000|2025-01-31 15:06:30|5287.36|5285.86|5287.36|5285.86|5287.36|5285.86|5287.36|5285.86|152
1738336000000|2025-01-31 15:06:40|5286.36|5284.86|5287.36|5285.86|5287.36|5285.86|5286.36|5284.86|94
1738336010000|2025-01-31 15:06:50|||||||||109
1738336020000|2025-01-31 15:07:00|5286.86|5285.36|5286.36|5284.86|5287.36|5285.86|5286.36|5284.86|159
1738336030000|2025-01-31 15:07:10|5285.36|5283.86|5284.36|5282.86|5285.36|5283.86|5284.36|5282.86|560
1738336040000|2025-01-31 15:07:20|||||||||10
1738336050000|2025-01-31 15:07:30|||||||||2
1738336060000|2025-01-31 15:07:40|||||||||55
1738336070000|2025-01-31 15:07:50|5285.36|5283.86|5283.36|5281.86|5285.36|5283.86|5283.36|5281.86|423
1738336080000|2025-01-31 15:08:00|5284.36|5282.86|5284.36|5282.86|5284.36|5282.86|5284.36|5282.86|1104
1738336090000|2025-01-31 15:08:10|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|5285.36|5283.86|169
1738336100000|2025-01-31 15:08:20|5284.36|5282.86|5284.36|5282.86|5285.36|5283.86|5284.36|5282.86|124
1738336110000|2025-01-31 15:08:30|||||||||1
1738336120000|2025-01-31 15:08:40|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|5283.36|5281.86|222
1738336130000|2025-01-31 15:08:50|||||||||1125
1738336140000|2025-01-31 15:09:00|5284.36|5282.86|5284.36|5282.86|5284.36|5282.86|5284.36|5282.86|194
1738336150000|2025-01-31 15:09:10|||||||||108
1738336160000|2025-01-31 15:09:20|5284.86|5283.36|5285.36|5283.86|5285.36|5283.86|5284.86|5283.36|189
1738336170000|2025-01-31 15:09:30|5284.86|5283.36|5285.36|5283.86|5285.36|5283.86|5284.36|5282.86|241
1738336180000|2025-01-31 15:09:40|5284.36|5282.86|5285.36|5283.86|5285.36|5283.86|5284.36|5282.86|34
1738336190000|2025-01-31 15:09:50|5286.36|5284.86|5286.36|5284.86|5286.36|5284.86|5285.36|5283.86|236
1738336200000|2025-01-31 15:10:00|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|47
1738336210000|2025-01-31 15:10:10|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5286.55|5285.05|220
1738336220000|2025-01-31 15:10:20|||||||||3
1738336230000|2025-01-31 15:10:30|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5287.55|5286.05|338
1738336240000|2025-01-31 15:10:40|5287.55|5286.05|5288.55|5287.05|5288.55|5287.05|5287.55|5286.05|185
1738336250000|2025-01-31 15:10:50|||||||||200
1738336260000|2025-01-31 15:11:00|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|5288.55|5287.05|151
1738336270000|2025-01-31 15:11:10|||||||||1
1738336280000|2025-01-31 15:11:20|||||||||7
1738336290000|2025-01-31 15:11:30|||||||||52
1738336300000|2025-01-31 15:11:40|||||||||176
1738336310000|2025-01-31 15:11:50|5288.55|5287.05|5289.55|5288.05|5289.55|5288.05|5288.55|5287.05|184
1738336320000|2025-01-31 15:12:00|5289.05|5287.55|5289.55|5288.05|5289.55|5288.05|5288.55|5287.05|225
1738336330000|2025-01-31 15:12:10|5288.55|5287.05|5288.55|5287.05|5289.55|5288.05|5288.55|5287.05|107
1738336340000|2025-01-31 15:12:20|5289.55|5288.05|5288.55|5287.05|5289.55|5288.05|5288.55|5287.05|51
1738336350000|2025-01-31 15:12:30|||||||||2
1738336360000|2025-01-31 15:12:40|||||||||1
1738336380000|2025-01-31 15:13:00|5287.55|5286.05|5288.55|5287.05|5288.55|5287.05|5287.55|5286.05|122
1738336390000|2025-01-31 15:13:10|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|243
1738336400000|2025-01-31 15:13:20|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|90
1738336410000|2025-01-31 15:13:30|||||||||19
1738336440000|2025-01-31 15:14:00|||||||||165
1738336450000|2025-01-31 15:14:10|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|133
1738336460000|2025-01-31 15:14:20|||||||||24
1738336470000|2025-01-31 15:14:30|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5287.55|5286.05|58
1738336480000|2025-01-31 15:14:40|||||||||4
1738336490000|2025-01-31 15:14:50|||||||||1
1738336500000|2025-01-31 15:15:00|||||||||2
1738336510000|2025-01-31 15:15:10|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|151
1738336520000|2025-01-31 15:15:20|||||||||9
1738336530000|2025-01-31 15:15:30|||||||||4
1738336540000|2025-01-31 15:15:40|||||||||10
1738336550000|2025-01-31 15:15:50|||||||||8
1738336560000|2025-01-31 15:16:00|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|127
1738336570000|2025-01-31 15:16:10|||||||||42
1738336580000|2025-01-31 15:16:20|||||||||1
1738336590000|2025-01-31 15:16:30|5289.55|5288.05|5288.55|5287.05|5289.55|5288.05|5288.55|5287.05|179
1738336600000|2025-01-31 15:16:40|||||||||2
1738336610000|2025-01-31 15:16:50|||||||||5
1738336630000|2025-01-31 15:17:10|||||||||3
1738336640000|2025-01-31 15:17:20|||||||||3
1738336650000|2025-01-31 15:17:30|||||||||1
1738336660000|2025-01-31 15:17:40|||||||||17
1738336670000|2025-01-31 15:17:50|||||||||3
1738336680000|2025-01-31 15:18:00|||||||||21
1738336690000|2025-01-31 15:18:10|||||||||3
1738336700000|2025-01-31 15:18:20|||||||||31
1738336710000|2025-01-31 15:18:30|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|228
1738336720000|2025-01-31 15:18:40|||||||||17
1738336730000|2025-01-31 15:18:50|||||||||1
1738336740000|2025-01-31 15:19:00|5286.55|5285.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|243
1738336750000|2025-01-31 15:19:10|||||||||4
1738336760000|2025-01-31 15:19:20|||||||||3
1738336770000|2025-01-31 15:19:30|5287.55|5286.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|283
1738336780000|2025-01-31 15:19:40|||||||||32
1738336790000|2025-01-31 15:19:50|||||||||4
1738336800000|2025-01-31 15:20:00|||||||||11
1738336810000|2025-01-31 15:20:10|||||||||4
1738336820000|2025-01-31 15:20:20|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|65
1738336830000|2025-01-31 15:20:30|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5287.55|5286.05|118
1738336840000|2025-01-31 15:20:40|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|16
1738336850000|2025-01-31 15:20:50|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|108
1738336860000|2025-01-31 15:21:00|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|72
1738336870000|2025-01-31 15:21:10|||||||||8
1738336880000|2025-01-31 15:21:20|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|190
1738336890000|2025-01-31 15:21:30|5285.55|5284.05|5286.55|5285.05|5286.55|5285.05|5285.55|5284.05|91
1738336900000|2025-01-31 15:21:40|||||||||272
1738336910000|2025-01-31 15:21:50|||||||||10
1738336920000|2025-01-31 15:22:00|5285.55|5284.05|5286.55|5285.05|5286.55|5285.05|5285.55|5284.05|241
1738336930000|2025-01-31 15:22:10|||||||||37
1738336940000|2025-01-31 15:22:20|||||||||70
1738336950000|2025-01-31 15:22:30|||||||||133
1738336960000|2025-01-31 15:22:40|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|79
1738336970000|2025-01-31 15:22:50|||||||||52
1738336980000|2025-01-31 15:23:00|5286.05|5284.55|5286.55|5285.05|5286.55|5285.05|5286.05|5284.55|44
1738336990000|2025-01-31 15:23:10|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|144
1738337000000|2025-01-31 15:23:20|||||||||23
1738337010000|2025-01-31 15:23:30|||||||||9
1738337020000|2025-01-31 15:23:40|||||||||2
1738337030000|2025-01-31 15:23:50|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|75
1738337040000|2025-01-31 15:24:00|||||||||4
1738337050000|2025-01-31 15:24:10|||||||||22
1738337060000|2025-01-31 15:24:20|5287.55|5286.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|157
1738337070000|2025-01-31 15:24:30|||||||||4
1738337090000|2025-01-31 15:24:50|||||||||2
1738337100000|2025-01-31 15:25:00|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|245
1738337110000|2025-01-31 15:25:10|||||||||4
1738337120000|2025-01-31 15:25:20|||||||||4
1738337130000|2025-01-31 15:25:30|||||||||51
1738337140000|2025-01-31 15:25:40|||||||||6
1738337150000|2025-01-31 15:25:50|5286.55|5285.05|5287.55|5286.05|5287.55|5286.05|5286.55|5285.05|869
1738337160000|2025-01-31 15:26:00|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|45
1738337170000|2025-01-31 15:26:10|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5286.55|5285.05|187
1738337180000|2025-01-31 15:26:20|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|88
1738337190000|2025-01-31 15:26:30|||||||||1
1738337200000|2025-01-31 15:26:40|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|54
1738337210000|2025-01-31 15:26:50|||||||||23
1738337220000|2025-01-31 15:27:00|||||||||194
1738337230000|2025-01-31 15:27:10|||||||||18
1738337240000|2025-01-31 15:27:20|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|154
1738337250000|2025-01-31 15:27:30|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|1033
1738337260000|2025-01-31 15:27:40|||||||||26
1738337270000|2025-01-31 15:27:50|||||||||3
1738337280000|2025-01-31 15:28:00|5288.55|5287.05|5287.55|5286.05|5288.55|5287.05|5287.55|5286.05|241
1738337290000|2025-01-31 15:28:10|||||||||6
1738337300000|2025-01-31 15:28:20|||||||||86
1738337310000|2025-01-31 15:28:30|||||||||3
1738337330000|2025-01-31 15:28:50|||||||||46
1738337340000|2025-01-31 15:29:00|5288.55|5287.05|5287.55|5286.05|5288.55|5287.05|5287.55|5286.05|254
1738337350000|2025-01-31 15:29:10|||||||||10
1738337370000|2025-01-31 15:29:30|||||||||6
1738337380000|2025-01-31 15:29:40|||||||||348
1738337390000|2025-01-31 15:29:50|||||||||23
1738337400000|2025-01-31 15:30:00|||||||||88
1738337410000|2025-01-31 15:30:10|5288.55|5287.05|5287.55|5286.05|5288.55|5287.05|5287.55|5286.05|169
1738337430000|2025-01-31 15:30:30|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|194
1738337440000|2025-01-31 15:30:40|||||||||5
1738337450000|2025-01-31 15:30:50|||||||||14
1738337460000|2025-01-31 15:31:00|5289.05|5287.55|5289.55|5288.05|5289.55|5288.05|5288.55|5287.05|381
1738337470000|2025-01-31 15:31:10|||||||||5
1738337480000|2025-01-31 15:31:20|5290.55|5289.05|5290.55|5289.05|5290.55|5289.05|5290.55|5289.05|232
1738337490000|2025-01-31 15:31:30|||||||||117
1738337500000|2025-01-31 15:31:40|||||||||14
1738337510000|2025-01-31 15:31:50|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|175
1738337520000|2025-01-31 15:32:00|5290.05|5288.55|5290.55|5289.05|5290.55|5289.05|5290.05|5288.55|328
1738337530000|2025-01-31 15:32:10|5289.55|5288.05|5290.05|5288.55|5290.55|5289.05|5289.55|5288.05|122
1738337540000|2025-01-31 15:32:20|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|33
1738337550000|2025-01-31 15:32:30|||||||||1
1738337560000|2025-01-31 15:32:40|||||||||5
1738337570000|2025-01-31 15:32:50|5290.55|5289.05|5289.55|5288.05|5290.55|5289.05|5289.55|5288.05|123
1738337580000|2025-01-31 15:33:00|5290.55|5289.05|5290.55|5289.05|5290.55|5289.05|5289.55|5288.05|128
1738337590000|2025-01-31 15:33:10|5290.05|5288.55|5290.55|5289.05|5290.55|5289.05|5289.55|5288.05|134
1738337600000|2025-01-31 15:33:20|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|24
1738337610000|2025-01-31 15:33:30|||||||||31
1738337620000|2025-01-31 15:33:40|||||||||23
1738337630000|2025-01-31 15:33:50|||||||||5
1738337640000|2025-01-31 15:34:00|||||||||30
1738337650000|2025-01-31 15:34:10|||||||||16
1738337660000|2025-01-31 15:34:20|||||||||24
1738337670000|2025-01-31 15:34:30|||||||||14
1738337680000|2025-01-31 15:34:40|||||||||11
1738337690000|2025-01-31 15:34:50|||||||||21
1738337700000|2025-01-31 15:35:00|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|403
1738337710000|2025-01-31 15:35:10|||||||||15
1738337720000|2025-01-31 15:35:20|||||||||5
1738337730000|2025-01-31 15:35:30|||||||||7
1738337740000|2025-01-31 15:35:40|||||||||13
1738337750000|2025-01-31 15:35:50|||||||||10
1738337760000|2025-01-31 15:36:00|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|447
1738337770000|2025-01-31 15:36:10|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|165
1738337780000|2025-01-31 15:36:20|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|1460
1738337790000|2025-01-31 15:36:30|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|175
1738337800000|2025-01-31 15:36:40|||||||||3
1738337810000|2025-01-31 15:36:50|||||||||246
1738337820000|2025-01-31 15:37:00|5287.55|5286.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|334
1738337830000|2025-01-31 15:37:10|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|254
1738337840000|2025-01-31 15:37:20|5286.55|5285.05|5287.55|5286.05|5287.55|5286.05|5286.55|5285.05|95
1738337850000|2025-01-31 15:37:30|5286.55|5285.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|117
1738337860000|2025-01-31 15:37:40|5287.55|5286.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|289
1738337870000|2025-01-31 15:37:50|||||||||31
1738337880000|2025-01-31 15:38:00|||||||||29
1738337890000|2025-01-31 15:38:10|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|204
1738337900000|2025-01-31 15:38:20|||||||||14
1738337910000|2025-01-31 15:38:30|||||||||128
1738337920000|2025-01-31 15:38:40|||||||||3
1738337930000|2025-01-31 15:38:50|||||||||68
1738337940000|2025-01-31 15:39:00|||||||||2
1738337950000|2025-01-31 15:39:10|||||||||65
1738337960000|2025-01-31 15:39:20|5286.55|5285.05|5287.55|5286.05|5287.55|5286.05|5286.55|5285.05|143
1738337970000|2025-01-31 15:39:30|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|71
1738337980000|2025-01-31 15:39:40|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|129
1738337990000|2025-01-31 15:39:50|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|118
1738338000000|2025-01-31 15:40:00|||||||||25
1738338010000|2025-01-31 15:40:10|5287.55|5286.05|5288.55|5287.05|5288.55|5287.05|5287.55|5286.05|147
1738338020000|2025-01-31 15:40:20|||||||||22
1738338040000|2025-01-31 15:40:40|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|617
1738338050000|2025-01-31 15:40:50|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|530
1738338070000|2025-01-31 15:41:10|5287.55|5286.05|5288.55|5287.05|5288.55|5287.05|5287.55|5286.05|315
1738338080000|2025-01-31 15:41:20|||||||||7
1738338090000|2025-01-31 15:41:30|||||||||17
1738338100000|2025-01-31 15:41:40|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|5289.55|5288.05|277
1738338110000|2025-01-31 15:41:50|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|5288.55|5287.05|209
1738338120000|2025-01-31 15:42:00|||||||||2
1738338130000|2025-01-31 15:42:10|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|1146
1738338140000|2025-01-31 15:42:20|||||||||2
1738338150000|2025-01-31 15:42:30|||||||||2
1738338160000|2025-01-31 15:42:40|||||||||155
1738338170000|2025-01-31 15:42:50|||||||||7
1738338190000|2025-01-31 15:43:10|||||||||28
1738338200000|2025-01-31 15:43:20|5286.55|5285.05|5287.55|5286.05|5287.55|5286.05|5286.55|5285.05|238
1738338210000|2025-01-31 15:43:30|||||||||3
1738338230000|2025-01-31 15:43:50|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|346
1738338240000|2025-01-31 15:44:00|||||||||6
1738338250000|2025-01-31 15:44:10|||||||||191
1738338270000|2025-01-31 15:44:30|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|441
1738338280000|2025-01-31 15:44:40|||||||||112
1738338290000|2025-01-31 15:44:50|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|84
1738338310000|2025-01-31 15:45:10|||||||||53
1738338320000|2025-01-31 15:45:20|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|428
1738338330000|2025-01-31 15:45:30|||||||||3
1738338340000|2025-01-31 15:45:40|||||||||16
1738338350000|2025-01-31 15:45:50|||||||||64
1738338360000|2025-01-31 15:46:00|||||||||311
1738338370000|2025-01-31 15:46:10|||||||||1
1738338380000|2025-01-31 15:46:20|||||||||45
1738338390000|2025-01-31 15:46:30|||||||||203
1738338400000|2025-01-31 15:46:40|5286.55|5285.05|5285.55|5284.05|5286.55|5285.05|5285.55|5284.05|185
1738338410000|2025-01-31 15:46:50|||||||||4
1738338420000|2025-01-31 15:47:00|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|112
1738338430000|2025-01-31 15:47:10|||||||||6
1738338440000|2025-01-31 15:47:20|||||||||11
1738338450000|2025-01-31 15:47:30|||||||||25
1738338460000|2025-01-31 15:47:40|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|627
1738338470000|2025-01-31 15:47:50|5287.05|5285.55|5286.55|5285.05|5287.05|5285.55|5286.55|5285.05|394
1738338480000|2025-01-31 15:48:00|||||||||6
1738338490000|2025-01-31 15:48:10|||||||||43
1738338510000|2025-01-31 15:48:30|||||||||60
1738338520000|2025-01-31 15:48:40|||||||||19
1738338530000|2025-01-31 15:48:50|5287.55|5286.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|139
1738338540000|2025-01-31 15:49:00|||||||||1
1738338550000|2025-01-31 15:49:10|||||||||463
1738338560000|2025-01-31 15:49:20|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|232
1738338570000|2025-01-31 15:49:30|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|160
1738338590000|2025-01-31 15:49:50|||||||||2
1738338600000|2025-01-31 15:50:00|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|103
1738338610000|2025-01-31 15:50:10|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|145
1738338620000|2025-01-31 15:50:20|||||||||5
1738338630000|2025-01-31 15:50:30|||||||||4
1738338640000|2025-01-31 15:50:40|||||||||6
1738338650000|2025-01-31 15:50:50|5287.55|5286.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|226
1738338660000|2025-01-31 15:51:00|||||||||58
1738338670000|2025-01-31 15:51:10|||||||||14
1738338680000|2025-01-31 15:51:20|||||||||4
1738338690000|2025-01-31 15:51:30|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|201
1738338700000|2025-01-31 15:51:40|||||||||266
1738338710000|2025-01-31 15:51:50|5286.55|5285.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|339
1738338720000|2025-01-31 15:52:00|5287.55|5286.05|5286.55|5285.05|5287.55|5286.05|5286.55|5285.05|74
1738338730000|2025-01-31 15:52:10|5287.05|5285.55|5286.55|5285.05|5287.05|5285.55|5286.55|5285.05|119
1738338740000|2025-01-31 15:52:20|||||||||207
1738338750000|2025-01-31 15:52:30|||||||||3
1738338760000|2025-01-31 15:52:40|||||||||2
1738338770000|2025-01-31 15:52:50|||||||||221
1738338780000|2025-01-31 15:53:00|||||||||4
1738338790000|2025-01-31 15:53:10|||||||||302
1738338800000|2025-01-31 15:53:20|||||||||6
1738338810000|2025-01-31 15:53:30|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|603
1738338820000|2025-01-31 15:53:40|||||||||3
1738338830000|2025-01-31 15:53:50|||||||||5
1738338840000|2025-01-31 15:54:00|||||||||106
1738338850000|2025-01-31 15:54:10|||||||||57
1738338860000|2025-01-31 15:54:20|5284.55|5283.05|5285.55|5284.05|5285.55|5284.05|5284.55|5283.05|581
1738338870000|2025-01-31 15:54:30|||||||||3
1738338880000|2025-01-31 15:54:40|||||||||103
1738338890000|2025-01-31 15:54:50|5284.55|5283.05|5285.55|5284.05|5285.55|5284.05|5284.55|5283.05|487
1738338900000|2025-01-31 15:55:00|||||||||3
1738338910000|2025-01-31 15:55:10|5284.55|5283.05|5285.55|5284.05|5285.55|5284.05|5284.55|5283.05|1032
1738338920000|2025-01-31 15:55:20|||||||||108
1738338930000|2025-01-31 15:55:30|||||||||1
1738338940000|2025-01-31 15:55:40|||||||||6
1738338950000|2025-01-31 15:55:50|||||||||1
1738338960000|2025-01-31 15:56:00|||||||||7
1738338970000|2025-01-31 15:56:10|||||||||2
1738338980000|2025-01-31 15:56:20|||||||||2
1738338990000|2025-01-31 15:56:30|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|452
1738339000000|2025-01-31 15:56:40|5285.55|5284.05|5286.55|5285.05|5286.55|5285.05|5285.55|5284.05|686
1738339010000|2025-01-31 15:56:50|||||||||10
1738339020000|2025-01-31 15:57:00|||||||||5
1738339030000|2025-01-31 15:57:10|||||||||1
1738339050000|2025-01-31 15:57:30|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|5287.55|5286.05|372
1738339060000|2025-01-31 15:57:40|||||||||3
1738339070000|2025-01-31 15:57:50|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|5286.55|5285.05|449
1738339080000|2025-01-31 15:58:00|||||||||7
1738339090000|2025-01-31 15:58:10|||||||||5
1738339100000|2025-01-31 15:58:20|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|211
1738339110000|2025-01-31 15:58:30|5286.05|5284.55|5285.55|5284.05|5286.05|5284.55|5285.55|5284.05|245
1738339120000|2025-01-31 15:58:40|||||||||8
1738339130000|2025-01-31 15:58:50|||||||||7
1738339140000|2025-01-31 15:59:00|||||||||7
1738339150000|2025-01-31 15:59:10|5284.55|5283.05|5284.55|5283.05|5284.55|5283.05|5284.55|5283.05|365
1738339160000|2025-01-31 15:59:20|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|5285.55|5284.05|134
1738339170000|2025-01-31 15:59:30|||||||||3
1738339180000|2025-01-31 15:59:40|||||||||70
1738339190000|2025-01-31 15:59:50|||||||||11
1738339200000|2025-01-31 16:00:00|5284.55|5283.05|5285.55|5284.05|5285.55|5284.05|5284.55|5283.05|452
1738339210000|2025-01-31 16:00:10|5284.55|5283.05|5284.55|5283.05|5284.55|5283.05|5284.55|5283.05|722
1738339220000|2025-01-31 16:00:20|||||||||13
1738339230000|2025-01-31 16:00:30|||||||||3
1738339240000|2025-01-31 16:00:40|5283.55|5282.05|5283.55|5282.05|5283.55|5282.05|5283.55|5282.05|363
1738339250000|2025-01-31 16:00:50|||||||||353
1738339260000|2025-01-31 16:01:00|||||||||150
1738339270000|2025-01-31 16:01:10|5282.55|5281.05|5283.55|5282.05|5283.55|5282.05|5282.55|5281.05|737
1738339280000|2025-01-31 16:01:20|5282.55|5281.05|5283.55|5282.05|5283.55|5282.05|5282.55|5281.05|247
1738339290000|2025-01-31 16:01:30|||||||||135
1738339300000|2025-01-31 16:01:40|5282.55|5281.05|5283.55|5282.05|5283.55|5282.05|5282.55|5281.05|317
1738339310000|2025-01-31 16:01:50|||||||||21
1738339320000|2025-01-31 16:02:00|5282.55|5281.05|5282.55|5281.05|5282.55|5281.05|5282.55|5281.05|511
1738339330000|2025-01-31 16:02:10|||||||||3
1738339340000|2025-01-31 16:02:20|||||||||253
1738339350000|2025-01-31 16:02:30|||||||||6
1738339360000|2025-01-31 16:02:40|||||||||28
1738339370000|2025-01-31 16:02:50|||||||||38
1738339380000|2025-01-31 16:03:00|||||||||10
1738339390000|2025-01-31 16:03:10|||||||||44
1738339400000|2025-01-31 16:03:20|||||||||51
1738339410000|2025-01-31 16:03:30|5283.55|5282.05|5283.55|5282.05|5283.55|5282.05|5283.55|5282.05|282
1738339420000|2025-01-31 16:03:40|||||||||19
1738339430000|2025-01-31 16:03:50|||||||||1
1738339440000|2025-01-31 16:04:00|5282.55|5281.05|5282.55|5281.05|5282.55|5281.05|5282.55|5281.05|335
1738339450000|2025-01-31 16:04:10|||||||||28
1738339460000|2025-01-31 16:04:20|5281.55|5280.05|5281.55|5280.05|5281.55|5280.05|5281.55|5280.05|852
1738339470000|2025-01-31 16:04:30|||||||||11
1738339480000|2025-01-31 16:04:40|||||||||6
1738339490000|2025-01-31 16:04:50|||||||||337
1738339500000|2025-01-31 16:05:00|||||||||49
1738339510000|2025-01-31 16:05:10|||||||||3
1738339520000|2025-01-31 16:05:20|5280.55|5279.05|5280.55|5279.05|5280.55|5279.05|5280.55|5279.05|562
1738339530000|2025-01-31 16:05:30|||||||||273
1738339540000|2025-01-31 16:05:40|||||||||185
1738339550000|2025-01-31 16:05:50|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|363
1738339570000|2025-01-31 16:06:10|||||||||32
1738339580000|2025-01-31 16:06:20|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|624
1738339590000|2025-01-31 16:06:30|||||||||150
1738339600000|2025-01-31 16:06:40|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|658
1738339610000|2025-01-31 16:06:50|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|869
1738339620000|2025-01-31 16:07:00|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|783
1738339630000|2025-01-31 16:07:10|||||||||166
1738339640000|2025-01-31 16:07:20|||||||||267
1738339650000|2025-01-31 16:07:30|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|645
1738339660000|2025-01-31 16:07:40|||||||||479
1738339670000|2025-01-31 16:07:50|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|340
1738339680000|2025-01-31 16:08:00|5274.55|5273.05|5274.55|5273.05|5274.55|5273.05|5274.55|5273.05|1944
1738339690000|2025-01-31 16:08:10|||||||||64
1738339700000|2025-01-31 16:08:20|||||||||9
1738339710000|2025-01-31 16:08:30|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|221
1738339720000|2025-01-31 16:08:40|5274.55|5273.05|5274.55|5273.05|5274.55|5273.05|5274.55|5273.05|504
1738339730000|2025-01-31 16:08:50|||||||||26
1738339740000|2025-01-31 16:09:00|||||||||61
1738339750000|2025-01-31 16:09:10|5273.55|5272.05|5274.55|5273.05|5274.55|5273.05|5273.55|5272.05|1018
1738339760000|2025-01-31 16:09:20|||||||||1067
1738339770000|2025-01-31 16:09:30|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|368
1738339780000|2025-01-31 16:09:40|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|145
1738339790000|2025-01-31 16:09:50|||||||||16
1738339800000|2025-01-31 16:10:00|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|686
1738339810000|2025-01-31 16:10:10|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|413
1738339820000|2025-01-31 16:10:20|||||||||39
1738339830000|2025-01-31 16:10:30|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|707
1738339840000|2025-01-31 16:10:40|||||||||426
1738339850000|2025-01-31 16:10:50|||||||||45
1738339860000|2025-01-31 16:11:00|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|889
1738339870000|2025-01-31 16:11:10|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|715
1738339880000|2025-01-31 16:11:20|5278.55|5277.05|5277.55|5276.05|5278.55|5277.05|5277.55|5276.05|767
1738339890000|2025-01-31 16:11:30|||||||||6
1738339900000|2025-01-31 16:11:40|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|495
1738339910000|2025-01-31 16:11:50|||||||||24
1738339920000|2025-01-31 16:12:00|||||||||439
1738339930000|2025-01-31 16:12:10|5277.55|5276.05|5276.55|5275.05|5277.55|5276.05|5276.55|5275.05|513
1738339940000|2025-01-31 16:12:20|||||||||24
1738339950000|2025-01-31 16:12:30|||||||||3
1738339960000|2025-01-31 16:12:40|||||||||24
1738339970000|2025-01-31 16:12:50|||||||||1
1738339980000|2025-01-31 16:13:00|||||||||3
1738339990000|2025-01-31 16:13:10|||||||||47
1738340000000|2025-01-31 16:13:20|||||||||23
1738340010000|2025-01-31 16:13:30|||||||||73
1738340020000|2025-01-31 16:13:40|||||||||706
1738340040000|2025-01-31 16:14:00|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|353
1738340050000|2025-01-31 16:14:10|||||||||119
1738340060000|2025-01-31 16:14:20|||||||||5
1738340070000|2025-01-31 16:14:30|||||||||17
1738340080000|2025-01-31 16:14:40|||||||||72
1738340090000|2025-01-31 16:14:50|||||||||328
1738340100000|2025-01-31 16:15:00|5277.05|5275.55|5276.55|5275.05|5277.05|5275.55|5276.55|5275.05|1637
1738340110000|2025-01-31 16:15:10|||||||||87
1738340120000|2025-01-31 16:15:20|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|244
1738340130000|2025-01-31 16:15:30|||||||||185
1738340140000|2025-01-31 16:15:40|||||||||59
1738340150000|2025-01-31 16:15:50|||||||||15
1738340160000|2025-01-31 16:16:00|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|5275.55|5274.05|1721
1738340170000|2025-01-31 16:16:10|||||||||1752
1738340180000|2025-01-31 16:16:20|||||||||60
1738340190000|2025-01-31 16:16:30|||||||||116
1738340200000|2025-01-31 16:16:40|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|403
1738340210000|2025-01-31 16:16:50|||||||||17
1738340220000|2025-01-31 16:17:00|||||||||50
1738340230000|2025-01-31 16:17:10|||||||||267
1738340240000|2025-01-31 16:17:20|||||||||453
1738340250000|2025-01-31 16:17:30|||||||||172
1738340260000|2025-01-31 16:17:40|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|441
1738340270000|2025-01-31 16:17:50|||||||||90
1738340280000|2025-01-31 16:18:00|||||||||85
1738340290000|2025-01-31 16:18:10|5275.55|5274.05|5276.55|5275.05|5276.55|5275.05|5275.55|5274.05|748
1738340300000|2025-01-31 16:18:20|||||||||313
1738340310000|2025-01-31 16:18:30|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|5275.55|5274.05|166
1738340320000|2025-01-31 16:18:40|||||||||41
1738340330000|2025-01-31 16:18:50|||||||||169
1738340340000|2025-01-31 16:19:00|5276.55|5275.05|5275.55|5274.05|5276.55|5275.05|5275.55|5274.05|1038
1738340350000|2025-01-31 16:19:10|5276.55|5275.05|5275.55|5274.05|5276.55|5275.05|5275.55|5274.05|224
1738340360000|2025-01-31 16:19:20|5276.55|5275.05|5275.55|5274.05|5276.55|5275.05|5275.55|5274.05|441
1738340370000|2025-01-31 16:19:30|||||||||20
1738340380000|2025-01-31 16:19:40|||||||||241
1738340390000|2025-01-31 16:19:50|||||||||45
1738340400000|2025-01-31 16:20:00|5276.55|5275.05|5277.55|5276.05|5277.55|5276.05|5276.55|5275.05|1765
1738340410000|2025-01-31 16:20:10|||||||||358
1738340420000|2025-01-31 16:20:20|||||||||21
1738340430000|2025-01-31 16:20:30|||||||||510
1738340440000|2025-01-31 16:20:40|5278.05|5276.55|5278.55|5277.05|5278.55|5277.05|5278.05|5276.55|1066
1738340450000|2025-01-31 16:20:50|||||||||195
1738340460000|2025-01-31 16:21:00|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|484
1738340470000|2025-01-31 16:21:10|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|684
1738340480000|2025-01-31 16:21:20|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|867
1738340490000|2025-01-31 16:21:30|||||||||122
1738340500000|2025-01-31 16:21:40|||||||||48
1738340510000|2025-01-31 16:21:50|||||||||69
1738340520000|2025-01-31 16:22:00|||||||||45
1738340530000|2025-01-31 16:22:10|5278.55|5277.05|5277.55|5276.05|5278.55|5277.05|5277.55|5276.05|1249
1738340540000|2025-01-31 16:22:20|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|5277.55|5276.05|686
1738340550000|2025-01-31 16:22:30|||||||||20
1738340560000|2025-01-31 16:22:40|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|790
1738340570000|2025-01-31 16:22:50|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|331
1738340580000|2025-01-31 16:23:00|||||||||86
1738340590000|2025-01-31 16:23:10|||||||||401
1738340600000|2025-01-31 16:23:20|||||||||1680
1738340610000|2025-01-31 16:23:30|5279.05|5277.55|5278.55|5277.05|5279.05|5277.55|5278.55|5277.05|1638
1738340620000|2025-01-31 16:23:40|||||||||448
1738340630000|2025-01-31 16:23:50|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|727
1738340640000|2025-01-31 16:24:00|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|777
1738340650000|2025-01-31 16:24:10|||||||||125
1738340660000|2025-01-31 16:24:20|||||||||24
1738340670000|2025-01-31 16:24:30|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|687
1738340680000|2025-01-31 16:24:40|||||||||22
1738340690000|2025-01-31 16:24:50|||||||||47
1738340700000|2025-01-31 16:25:00|||||||||162
1738340710000|2025-01-31 16:25:10|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|5278.55|5277.05|1359
1738340720000|2025-01-31 16:25:20|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|719
1738340730000|2025-01-31 16:25:30|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|5276.55|5275.05|963
1738340740000|2025-01-31 16:25:40|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|5277.55|5276.05|1379
1738340750000|2025-01-31 16:25:50|||||||||316
1738340760000|2025-01-31 16:26:00|||||||||1093
1738340770000|2025-01-31 16:26:10|||||||||342
1738340780000|2025-01-31 16:26:20|||||||||243
1738340790000|2025-01-31 16:26:30|||||||||169
1738340800000|2025-01-31 16:26:40|||||||||219
1738340810000|2025-01-31 16:26:50|||||||||70
1738340820000|2025-01-31 16:27:00|5278.55|5277.05|5279.55|5278.05|5279.55|5278.05|5278.55|5277.05|1194
1738340830000|2025-01-31 16:27:10|5280.55|5279.05|5280.55|5279.05|5280.55|5279.05|5280.55|5279.05|718
1738340840000|2025-01-31 16:27:20|5281.55|5280.05|5281.55|5280.05|5281.55|5280.05|5281.55|5280.05|1804
1738340850000|2025-01-31 16:27:30|5281.05|5279.55|5280.55|5279.05|5281.05|5279.55|5279.55|5278.05|3053
1738340860000|2025-01-31 16:27:40|||||||||170
1738340870000|2025-01-31 16:27:50|5281.55|5280.05|5281.55|5280.05|5281.55|5280.05|5281.55|5280.05|7056
1738340880000|2025-01-31 16:28:00|||||||||218
1738340890000|2025-01-31 16:28:10|5280.55|5279.05|5280.55|5279.05|5280.55|5279.05|5280.55|5279.05|1025
1738340900000|2025-01-31 16:28:20|5281.55|5280.05|5281.55|5280.05|5281.55|5280.05|5281.55|5280.05|1585
1738340910000|2025-01-31 16:28:30|5280.55|5279.05|5279.55|5278.05|5280.55|5279.05|5279.55|5278.05|3977
1738340920000|2025-01-31 16:28:40|5280.55|5279.05|5279.55|5278.05|5280.55|5279.05|5279.55|5278.05|1846
1738340930000|2025-01-31 16:28:50|5280.55|5279.05|5279.55|5278.05|5280.55|5279.05|5279.55|5278.05|2828
1738340940000|2025-01-31 16:29:00|5280.55|5279.05|5280.55|5279.05|5280.55|5279.05|5280.55|5279.05|4220
1738340950000|2025-01-31 16:29:10|||||||||4358
1738340960000|2025-01-31 16:29:20|5279.55|5278.05|5278.55|5277.05|5279.55|5278.05|5278.55|5277.05|5560
1738340970000|2025-01-31 16:29:30|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|5279.55|5278.05|3918
1738340980000|2025-01-31 16:29:40|||||||||3991
1738340990000|2025-01-31 16:29:50|5280.55|5279.05|5281.55|5280.05|5281.55|5280.05|5280.55|5279.05|9326
1738341000000|2025-01-31 16:30:00|5281.32|5279.82|5280.32|5278.82|5281.32|5279.82|5280.32|5278.82|5254
1738341010000|2025-01-31 16:30:10|5279.32|5277.82|5279.32|5277.82|5279.32|5277.82|5279.32|5277.82|1627
1738341020000|2025-01-31 16:30:20|5280.32|5278.82|5280.32|5278.82|5281.32|5279.82|5280.32|5278.82|2685
1738341030000|2025-01-31 16:30:30|||||||||197
1738341040000|2025-01-31 16:30:40|||||||||363
1738341050000|2025-01-31 16:30:50|5281.32|5279.82|5281.32|5279.82|5281.32|5279.82|5281.32|5279.82|1135
1738341060000|2025-01-31 16:31:00|5282.32|5280.82|5282.32|5280.82|5282.32|5280.82|5282.32|5280.82|1342
1738341070000|2025-01-31 16:31:10|||||||||1949
1738341080000|2025-01-31 16:31:20|5281.32|5279.82|5281.32|5279.82|5281.32|5279.82|5281.32|5279.82|1708
1738341090000|2025-01-31 16:31:30|5282.32|5280.82|5282.32|5280.82|5282.32|5280.82|5282.32|5280.82|513
1738341100000|2025-01-31 16:31:40|5283.32|5281.82|5283.32|5281.82|5283.32|5281.82|5283.32|5281.82|1571
1738341110000|2025-01-31 16:31:50|||||||||281
1738341120000|2025-01-31 16:32:00|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|988
1738341130000|2025-01-31 16:32:10|||||||||367
1738341140000|2025-01-31 16:32:20|5285.32|5283.82|5284.32|5282.82|5285.32|5283.82|5284.32|5282.82|1599
1738341150000|2025-01-31 16:32:30|||||||||226
1738341160000|2025-01-31 16:32:40|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|1258
1738341170000|2025-01-31 16:32:50|||||||||439
1738341180000|2025-01-31 16:33:00|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|1256
1738341190000|2025-01-31 16:33:10|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5284.32|5282.82|1609
1738341200000|2025-01-31 16:33:20|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|1020
1738341210000|2025-01-31 16:33:30|5285.32|5283.82|5286.32|5284.82|5286.32|5284.82|5285.32|5283.82|969
1738341220000|2025-01-31 16:33:40|5285.32|5283.82|5285.32|5283.82|5286.32|5284.82|5285.32|5283.82|2761
1738341230000|2025-01-31 16:33:50|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|716
1738341240000|2025-01-31 16:34:00|5287.32|5285.82|5286.32|5284.82|5287.32|5285.82|5286.32|5284.82|2248
1738341250000|2025-01-31 16:34:10|5287.32|5285.82|5286.32|5284.82|5287.32|5285.82|5286.32|5284.82|1671
1738341260000|2025-01-31 16:34:20|||||||||402
1738341270000|2025-01-31 16:34:30|||||||||330
1738341280000|2025-01-31 16:34:40|||||||||608
1738341290000|2025-01-31 16:34:50|5287.32|5285.82|5287.32|5285.82|5288.32|5286.82|5287.32|5285.82|14913
1738341300000|2025-01-31 16:35:00|5286.32|5284.82|5285.32|5283.82|5286.32|5284.82|5285.32|5283.82|8170
1738341310000|2025-01-31 16:35:10|5284.32|5282.82|5285.32|5283.82|5285.32|5283.82|5284.32|5282.82|3391
1738341320000|2025-01-31 16:35:20|5284.32|5282.82|5285.32|5283.82|5285.32|5283.82|5284.32|5282.82|963
1738341330000|2025-01-31 16:35:30|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|2265
1738341340000|2025-01-31 16:35:40|5285.32|5283.82|5285.32|5283.82|5286.32|5284.82|5285.32|5283.82|845
1738341350000|2025-01-31 16:35:50|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5285.32|5283.82|793
1738341360000|2025-01-31 16:36:00|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|1093
1738341370000|2025-01-31 16:36:10|||||||||57
1738341380000|2025-01-31 16:36:20|||||||||1512
1738341390000|2025-01-31 16:36:30|||||||||59
1738341400000|2025-01-31 16:36:40|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|723
1738341410000|2025-01-31 16:36:50|||||||||61
1738341420000|2025-01-31 16:37:00|||||||||67
1738341430000|2025-01-31 16:37:10|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5286.32|5284.82|1237
1738341440000|2025-01-31 16:37:20|||||||||52
1738341450000|2025-01-31 16:37:30|5288.32|5286.82|5288.32|5286.82|5288.32|5286.82|5288.32|5286.82|941
1738341460000|2025-01-31 16:37:40|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|165
1738341470000|2025-01-31 16:37:50|5288.32|5286.82|5288.32|5286.82|5288.32|5286.82|5287.32|5285.82|1063
1738341480000|2025-01-31 16:38:00|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|887
1738341490000|2025-01-31 16:38:10|||||||||36
1738341500000|2025-01-31 16:38:20|||||||||81
1738341510000|2025-01-31 16:38:30|||||||||9
1738341520000|2025-01-31 16:38:40|||||||||103
1738341530000|2025-01-31 16:38:50|||||||||304
1738341540000|2025-01-31 16:39:00|||||||||68
1738341550000|2025-01-31 16:39:10|||||||||95
1738341560000|2025-01-31 16:39:20|||||||||2
1738341570000|2025-01-31 16:39:30|||||||||203
1738341580000|2025-01-31 16:39:40|||||||||46
1738341590000|2025-01-31 16:39:50|||||||||11
1738341600000|2025-01-31 16:40:00|||||||||4215
1738341610000|2025-01-31 16:40:10|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|1765
1738341620000|2025-01-31 16:40:20|||||||||78
1738341630000|2025-01-31 16:40:30|||||||||65
1738341640000|2025-01-31 16:40:40|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5286.32|5284.82|2003
1738341650000|2025-01-31 16:40:50|||||||||32
1738341660000|2025-01-31 16:41:00|||||||||1682
1738341670000|2025-01-31 16:41:10|||||||||173
1738341680000|2025-01-31 16:41:20|||||||||98
1738341690000|2025-01-31 16:41:30|||||||||460
1738341700000|2025-01-31 16:41:40|5288.32|5286.82|5287.32|5285.82|5288.32|5286.82|5287.32|5285.82|1097
1738341710000|2025-01-31 16:41:50|||||||||11
1738341720000|2025-01-31 16:42:00|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|552
1738341730000|2025-01-31 16:42:10|||||||||105
1738341740000|2025-01-31 16:42:20|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|677
1738341750000|2025-01-31 16:42:30|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|452
1738341760000|2025-01-31 16:42:40|||||||||314
1738341770000|2025-01-31 16:42:50|||||||||61
1738341780000|2025-01-31 16:43:00|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|207
1738341790000|2025-01-31 16:43:10|5286.32|5284.82|5285.32|5283.82|5286.32|5284.82|5285.32|5283.82|225
1738341800000|2025-01-31 16:43:20|||||||||83
1738341810000|2025-01-31 16:43:30|||||||||713
1738341820000|2025-01-31 16:43:40|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|126
1738341830000|2025-01-31 16:43:50|||||||||50
1738341840000|2025-01-31 16:44:00|||||||||25
1738341850000|2025-01-31 16:44:10|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|143
1738341860000|2025-01-31 16:44:20|||||||||450
1738341870000|2025-01-31 16:44:30|||||||||71
1738341880000|2025-01-31 16:44:40|||||||||24
1738341890000|2025-01-31 16:44:50|||||||||69
1738341900000|2025-01-31 16:45:00|||||||||242
1738341910000|2025-01-31 16:45:10|||||||||298
1738341920000|2025-01-31 16:45:20|||||||||42
1738341930000|2025-01-31 16:45:30|||||||||223
1738341940000|2025-01-31 16:45:40|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|1064
1738341950000|2025-01-31 16:45:50|||||||||4
1738341960000|2025-01-31 16:46:00|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|195
1738341970000|2025-01-31 16:46:10|||||||||18
1738341980000|2025-01-31 16:46:20|||||||||393
1738341990000|2025-01-31 16:46:30|||||||||27
1738342000000|2025-01-31 16:46:40|||||||||8
1738342010000|2025-01-31 16:46:50|5286.32|5284.82|5285.32|5283.82|5286.32|5284.82|5285.32|5283.82|1034
1738342020000|2025-01-31 16:47:00|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|213
1738342040000|2025-01-31 16:47:20|||||||||129
1738342050000|2025-01-31 16:47:30|||||||||141
1738342060000|2025-01-31 16:47:40|||||||||21
1738342070000|2025-01-31 16:47:50|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|451
1738342080000|2025-01-31 16:48:00|||||||||26
1738342090000|2025-01-31 16:48:10|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|134
1738342100000|2025-01-31 16:48:20|5286.82|5285.32|5287.32|5285.82|5287.32|5285.82|5286.82|5285.32|211
1738342110000|2025-01-31 16:48:30|||||||||150
1738342120000|2025-01-31 16:48:40|||||||||750
1738342130000|2025-01-31 16:48:50|||||||||113
1738342140000|2025-01-31 16:49:00|5288.32|5286.82|5288.32|5286.82|5288.32|5286.82|5288.32|5286.82|269
1738342150000|2025-01-31 16:49:10|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|14
1738342160000|2025-01-31 16:49:20|5288.32|5286.82|5288.32|5286.82|5288.32|5286.82|5288.32|5286.82|1595
1738342170000|2025-01-31 16:49:30|||||||||3573
1738342180000|2025-01-31 16:49:40|5287.32|5285.82|5288.32|5286.82|5288.32|5286.82|5287.32|5285.82|101
1738342190000|2025-01-31 16:49:50|||||||||69
1738342200000|2025-01-31 16:50:00|||||||||33
1738342210000|2025-01-31 16:50:10|5287.32|5285.82|5288.32|5286.82|5288.32|5286.82|5287.32|5285.82|176
1738342220000|2025-01-31 16:50:20|||||||||39
1738342230000|2025-01-31 16:50:30|||||||||49
1738342240000|2025-01-31 16:50:40|5287.32|5285.82|5288.32|5286.82|5288.32|5286.82|5287.32|5285.82|74
1738342250000|2025-01-31 16:50:50|||||||||4
1738342260000|2025-01-31 16:51:00|||||||||209
1738342270000|2025-01-31 16:51:10|||||||||307
1738342280000|2025-01-31 16:51:20|||||||||1443
1738342290000|2025-01-31 16:51:30|||||||||2
1738342300000|2025-01-31 16:51:40|||||||||175
1738342310000|2025-01-31 16:51:50|||||||||5
1738342320000|2025-01-31 16:52:00|5287.82|5286.32|5287.32|5285.82|5287.82|5286.32|5287.32|5285.82|114
1738342330000|2025-01-31 16:52:10|||||||||2
1738342340000|2025-01-31 16:52:20|||||||||325
1738342360000|2025-01-31 16:52:40|5287.82|5286.32|5288.32|5286.82|5288.32|5286.82|5287.32|5285.82|456
1738342370000|2025-01-31 16:52:50|5287.32|5285.82|5287.32|5285.82|5288.32|5286.82|5287.32|5285.82|174
1738342380000|2025-01-31 16:53:00|5288.32|5286.82|5288.32|5286.82|5288.32|5286.82|5288.32|5286.82|5226
1738342390000|2025-01-31 16:53:10|||||||||1000
1738342410000|2025-01-31 16:53:30|||||||||14
1738342420000|2025-01-31 16:53:40|||||||||2128
1738342430000|2025-01-31 16:53:50|||||||||77
1738342440000|2025-01-31 16:54:00|||||||||2
1738342480000|2025-01-31 16:54:40|||||||||154
1738342490000|2025-01-31 16:54:50|||||||||9
1738342500000|2025-01-31 16:55:00|||||||||167
1738342510000|2025-01-31 16:55:10|||||||||4
1738342520000|2025-01-31 16:55:20|||||||||2
1738342540000|2025-01-31 16:55:40|||||||||3086
1738342550000|2025-01-31 16:55:50|||||||||4
1738342560000|2025-01-31 16:56:00|||||||||2
1738342570000|2025-01-31 16:56:10|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|310
1738342580000|2025-01-31 16:56:20|||||||||11
1738342590000|2025-01-31 16:56:30|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|901
1738342600000|2025-01-31 16:56:40|||||||||121
1738342610000|2025-01-31 16:56:50|||||||||4
1738342620000|2025-01-31 16:57:00|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|169
1738342630000|2025-01-31 16:57:10|||||||||898
1738342640000|2025-01-31 16:57:20|||||||||76
1738342650000|2025-01-31 16:57:30|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|36
1738342660000|2025-01-31 16:57:40|5285.32|5283.82|5285.32|5283.82|5286.32|5284.82|5285.32|5283.82|41
1738342670000|2025-01-31 16:57:50|5286.32|5284.82|5285.32|5283.82|5286.32|5284.82|5285.32|5283.82|219
1738342690000|2025-01-31 16:58:10|||||||||48
1738342700000|2025-01-31 16:58:20|||||||||39
1738342710000|2025-01-31 16:58:30|||||||||20
1738342720000|2025-01-31 16:58:40|||||||||1687
1738342730000|2025-01-31 16:58:50|||||||||2
1738342740000|2025-01-31 16:59:00|||||||||261
1738342750000|2025-01-31 16:59:10|||||||||23
1738342760000|2025-01-31 16:59:20|||||||||4
1738342770000|2025-01-31 16:59:30|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|351
1738342780000|2025-01-31 16:59:40|||||||||371
1738342790000|2025-01-31 16:59:50|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|125
1738342800000|2025-01-31 17:00:00|||||||||43
1738342810000|2025-01-31 17:00:10|||||||||2
1738342820000|2025-01-31 17:00:20|||||||||60
1738342830000|2025-01-31 17:00:30|||||||||1958
1738342840000|2025-01-31 17:00:40|||||||||283
1738342850000|2025-01-31 17:00:50|||||||||11
1738342860000|2025-01-31 17:01:00|||||||||11
1738342870000|2025-01-31 17:01:10|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|816
1738342880000|2025-01-31 17:01:20|||||||||11
1738342890000|2025-01-31 17:01:30|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|198
1738342900000|2025-01-31 17:01:40|||||||||15
1738342920000|2025-01-31 17:02:00|||||||||120
1738342930000|2025-01-31 17:02:10|||||||||570
1738342940000|2025-01-31 17:02:20|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|173
1738342950000|2025-01-31 17:02:30|||||||||6
1738342960000|2025-01-31 17:02:40|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|190
1738342970000|2025-01-31 17:02:50|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|1070
1738343000000|2025-01-31 17:03:20|||||||||306
1738343010000|2025-01-31 17:03:30|||||||||4
1738343020000|2025-01-31 17:03:40|||||||||49
1738343030000|2025-01-31 17:03:50|||||||||20
1738343040000|2025-01-31 17:04:00|||||||||27
1738343050000|2025-01-31 17:04:10|||||||||1993
1738343060000|2025-01-31 17:04:20|||||||||1024
1738343070000|2025-01-31 17:04:30|||||||||53
1738343080000|2025-01-31 17:04:40|||||||||21
1738343090000|2025-01-31 17:04:50|||||||||19
1738343100000|2025-01-31 17:05:00|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|220
1738343110000|2025-01-31 17:05:10|||||||||25
1738343120000|2025-01-31 17:05:20|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|432
1738343130000|2025-01-31 17:05:30|5283.32|5281.82|5283.32|5281.82|5283.32|5281.82|5283.32|5281.82|111
1738343140000|2025-01-31 17:05:40|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|139
1738343150000|2025-01-31 17:05:50|||||||||87
1738343160000|2025-01-31 17:06:00|||||||||1778
1738343170000|2025-01-31 17:06:10|||||||||243
1738343180000|2025-01-31 17:06:20|5283.32|5281.82|5283.32|5281.82|5283.32|5281.82|5283.32|5281.82|133
1738343190000|2025-01-31 17:06:30|||||||||2501
1738343200000|2025-01-31 17:06:40|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|127
1738343220000|2025-01-31 17:07:00|5283.32|5281.82|5284.32|5282.82|5284.32|5282.82|5283.32|5281.82|85
1738343230000|2025-01-31 17:07:10|||||||||7
1738343240000|2025-01-31 17:07:20|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5284.32|5282.82|67
1738343250000|2025-01-31 17:07:30|5284.32|5282.82|5284.32|5282.82|5285.32|5283.82|5284.32|5282.82|1954
1738343260000|2025-01-31 17:07:40|||||||||7
1738343270000|2025-01-31 17:07:50|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|265
1738343300000|2025-01-31 17:08:20|||||||||11
1738343310000|2025-01-31 17:08:30|5282.32|5280.82|5280.32|5278.82|5282.32|5280.82|5280.32|5278.82|2145
1738343320000|2025-01-31 17:08:40|5279.32|5277.82|5286.32|5284.82|5286.32|5284.82|5279.32|5277.82|5963
1738343330000|2025-01-31 17:08:50|5285.32|5283.82|5288.32|5286.82|5288.32|5286.82|5285.32|5283.82|523
1738343340000|2025-01-31 17:09:00|5289.32|5287.82|5286.32|5284.82|5291.32|5289.82|5286.32|5284.82|2786
1738343350000|2025-01-31 17:09:10|5285.32|5283.82|5288.32|5286.82|5288.32|5286.82|5284.32|5282.82|1212
1738343360000|2025-01-31 17:09:20|5287.32|5285.82|5286.32|5284.82|5287.32|5285.82|5285.32|5283.82|326
1738343370000|2025-01-31 17:09:30|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|115
1738343380000|2025-01-31 17:09:40|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|5286.32|5284.82|155
1738343390000|2025-01-31 17:09:50|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|5287.32|5285.82|312
1738343400000|2025-01-31 17:10:00|||||||||20
1738343410000|2025-01-31 17:10:10|5288.32|5286.82|5289.32|5287.82|5289.32|5287.82|5287.32|5285.82|2528
1738343420000|2025-01-31 17:10:20|5290.32|5288.82|5290.32|5288.82|5290.32|5288.82|5289.32|5287.82|412
1738343430000|2025-01-31 17:10:30|5291.32|5289.82|5292.32|5290.82|5292.32|5290.82|5291.32|5289.82|397
1738343440000|2025-01-31 17:10:40|5293.32|5291.82|5293.32|5291.82|5294.32|5292.82|5293.32|5291.82|624
1738343450000|2025-01-31 17:10:50|5292.32|5290.82|5289.32|5287.82|5292.32|5290.82|5289.32|5287.82|863
1738343460000|2025-01-31 17:11:00|5288.32|5286.82|5287.32|5285.82|5288.32|5286.82|5287.32|5285.82|789
1738343470000|2025-01-31 17:11:10|5288.32|5286.82|5287.32|5285.82|5288.32|5286.82|5287.32|5285.82|116
1738343480000|2025-01-31 17:11:20|5287.82|5286.32|5287.82|5286.32|5287.82|5286.32|5287.82|5286.32|149
1738343490000|2025-01-31 17:11:30|5288.32|5286.82|5290.32|5288.82|5290.32|5288.82|5287.32|5285.82|680
1738343500000|2025-01-31 17:11:40|||||||||17
1738343510000|2025-01-31 17:11:50|5291.32|5289.82|5291.32|5289.82|5291.32|5289.82|5290.82|5289.32|244
1738343520000|2025-01-31 17:12:00|||||||||98
1738343530000|2025-01-31 17:12:10|5290.32|5288.82|5291.32|5289.82|5291.32|5289.82|5290.32|5288.82|213
1738343540000|2025-01-31 17:12:20|5290.32|5288.82|5290.32|5288.82|5290.32|5288.82|5290.32|5288.82|113
1738343550000|2025-01-31 17:12:30|5289.32|5287.82|5289.32|5287.82|5289.32|5287.82|5289.32|5287.82|53
1738343560000|2025-01-31 17:12:40|5290.32|5288.82|5290.32|5288.82|5290.32|5288.82|5290.32|5288.82|92
1738343570000|2025-01-31 17:12:50|5290.82|5289.32|5291.32|5289.82|5291.32|5289.82|5290.32|5288.82|105
1738343580000|2025-01-31 17:13:00|5291.82|5290.32|5291.32|5289.82|5291.82|5290.32|5291.32|5289.82|34
1738343590000|2025-01-31 17:13:10|5291.82|5290.32|5291.32|5289.82|5291.82|5290.32|5291.32|5289.82|47
1738343600000|2025-01-31 17:13:20|5292.32|5290.82|5292.32|5290.82|5292.32|5290.82|5291.32|5289.82|76
1738343610000|2025-01-31 17:13:30|5291.82|5290.32|5292.32|5290.82|5292.82|5291.32|5291.32|5289.82|380
1738343620000|2025-01-31 17:13:40|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|115
1738343630000|2025-01-31 17:13:50|5292.82|5291.32|5293.32|5291.82|5293.32|5291.82|5292.32|5290.82|79
1738343640000|2025-01-31 17:14:00|5292.82|5291.32|5292.32|5290.82|5293.32|5291.82|5292.32|5290.82|88
1738343650000|2025-01-31 17:14:10|5293.32|5291.82|5292.32|5290.82|5293.32|5291.82|5292.32|5290.82|41
1738343660000|2025-01-31 17:14:20|||||||||16
1738343670000|2025-01-31 17:14:30|||||||||16
1738343680000|2025-01-31 17:14:40|5293.32|5291.82|5294.32|5292.82|5294.32|5292.82|5292.32|5290.82|427
1738343690000|2025-01-31 17:14:50|||||||||6
1738343700000|2025-01-31 17:15:00|5293.32|5291.82|5293.32|5291.82|5294.32|5292.82|5293.32|5291.82|388
1738343710000|2025-01-31 17:15:10|5292.32|5290.82|5294.32|5292.82|5294.32|5292.82|5292.32|5290.82|165
1738343720000|2025-01-31 17:15:20|5293.32|5291.82|5293.32|5291.82|5294.32|5292.82|5293.32|5291.82|168
1738343730000|2025-01-31 17:15:30|5294.32|5292.82|5294.32|5292.82|5294.32|5292.82|5294.32|5292.82|270
1738343740000|2025-01-31 17:15:40|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|108
1738343750000|2025-01-31 17:15:50|5294.32|5292.82|5293.32|5291.82|5294.32|5292.82|5293.32|5291.82|277
1738343760000|2025-01-31 17:16:00|5292.32|5290.82|5292.32|5290.82|5292.32|5290.82|5292.32|5290.82|192
1738343770000|2025-01-31 17:16:10|||||||||3
1738343790000|2025-01-31 17:16:30|5291.32|5289.82|5291.32|5289.82|5291.32|5289.82|5291.32|5289.82|124
1738343800000|2025-01-31 17:16:40|5290.82|5289.32|5291.32|5289.82|5291.32|5289.82|5290.32|5288.82|235
1738343810000|2025-01-31 17:16:50|5290.32|5288.82|5291.32|5289.82|5291.32|5289.82|5290.32|5288.82|164
1738343820000|2025-01-31 17:17:00|||||||||3
1738343840000|2025-01-31 17:17:20|5292.32|5290.82|5292.32|5290.82|5292.32|5290.82|5292.32|5290.82|119
1738343850000|2025-01-31 17:17:30|||||||||55
1738343870000|2025-01-31 17:17:50|5293.32|5291.82|5292.32|5290.82|5293.32|5291.82|5292.32|5290.82|172
1738343880000|2025-01-31 17:18:00|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|417
1738343890000|2025-01-31 17:18:10|||||||||5
1738343900000|2025-01-31 17:18:20|||||||||98
1738343920000|2025-01-31 17:18:40|||||||||104
1738343940000|2025-01-31 17:19:00|5294.32|5292.82|5294.32|5292.82|5294.32|5292.82|5294.32|5292.82|140
1738343950000|2025-01-31 17:19:10|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|33
1738343970000|2025-01-31 17:19:30|5292.32|5290.82|5292.32|5290.82|5293.32|5291.82|5292.32|5290.82|49
1738343980000|2025-01-31 17:19:40|||||||||6
1738344000000|2025-01-31 17:20:00|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|5293.32|5291.82|578
1738344020000|2025-01-31 17:20:20|||||||||8
1738344040000|2025-01-31 17:20:40|||||||||10
1738344050000|2025-01-31 17:20:50|||||||||2
1738344060000|2025-01-31 17:21:00|||||||||19
1738344080000|2025-01-31 17:21:20|5294.32|5292.82|5294.32|5292.82|5294.32|5292.82|5294.32|5292.82|79
1738344090000|2025-01-31 17:21:30|||||||||11
1738344100000|2025-01-31 17:21:40|5295.32|5293.82|5295.32|5293.82|5295.32|5293.82|5295.32|5293.82|98
1738344110000|2025-01-31 17:21:50|||||||||197
1738344120000|2025-01-31 17:22:00|||||||||13
1738344130000|2025-01-31 17:22:10|5294.32|5292.82|5295.32|5293.82|5295.32|5293.82|5294.32|5292.82|117
1738344140000|2025-01-31 17:22:20|||||||||2
1738344160000|2025-01-31 17:22:40|||||||||131
1738344180000|2025-01-31 17:23:00|||||||||155
1738344190000|2025-01-31 17:23:10|5296.32|5294.82|5296.32|5294.82|5296.32|5294.82|5296.32|5294.82|20
1738344200000|2025-01-31 17:23:20|5297.32|5295.82|5296.32|5294.82|5297.32|5295.82|5296.32|5294.82|384
1738344230000|2025-01-31 17:23:50|||||||||390
1738344250000|2025-01-31 17:24:10|||||||||114
1738344270000|2025-01-31 17:24:30|5297.32|5295.82|5297.32|5295.82|5298.32|5296.82|5297.32|5295.82|859
1738344290000|2025-01-31 17:24:50|5296.32|5294.82|5296.82|5295.32|5296.82|5295.32|5296.32|5294.82|121
1738344300000|2025-01-31 17:25:00|5296.32|5294.82|5296.32|5294.82|5296.32|5294.82|5296.32|5294.82|20
1738344310000|2025-01-31 17:25:10|||||||||3
1738344330000|2025-01-31 17:25:30|||||||||13
1738344340000|2025-01-31 17:25:40|5295.32|5293.82|5296.32|5294.82|5296.32|5294.82|5295.32|5293.82|477
1738344350000|2025-01-31 17:25:50|||||||||304
1738344360000|2025-01-31 17:26:00|5295.32|5293.82|5295.32|5293.82|5295.32|5293.82|5295.32|5293.82|59
1738344410000|2025-01-31 17:26:50|5296.32|5294.82|5296.32|5294.82|5296.32|5294.82|5296.32|5294.82|214
1738344430000|2025-01-31 17:27:10|||||||||13
1738344440000|2025-01-31 17:27:20|||||||||144
1738344450000|2025-01-31 17:27:30|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|97
1738344460000|2025-01-31 17:27:40|||||||||6
1738344470000|2025-01-31 17:27:50|||||||||6
1738344480000|2025-01-31 17:28:00|||||||||17
1738344490000|2025-01-31 17:28:10|||||||||7
1738344500000|2025-01-31 17:28:20|||||||||23
1738344510000|2025-01-31 17:28:30|||||||||1
1738344520000|2025-01-31 17:28:40|||||||||1
1738344530000|2025-01-31 17:28:50|||||||||34
1738344540000|2025-01-31 17:29:00|5298.32|5296.82|5297.32|5295.82|5298.32|5296.82|5297.32|5295.82|333
1738344550000|2025-01-31 17:29:10|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|23
1738344560000|2025-01-31 17:29:20|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|238
1738344570000|2025-01-31 17:29:30|5298.32|5296.82|5297.32|5295.82|5298.32|5296.82|5297.32|5295.82|72
1738344590000|2025-01-31 17:29:50|||||||||44
1738344600000|2025-01-31 17:30:00|||||||||2
1738344610000|2025-01-31 17:30:10|||||||||6
1738344620000|2025-01-31 17:30:20|||||||||10
1738344630000|2025-01-31 17:30:30|||||||||8
1738344640000|2025-01-31 17:30:40|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|228
1738344650000|2025-01-31 17:30:50|||||||||10
1738344660000|2025-01-31 17:31:00|||||||||14
1738344670000|2025-01-31 17:31:10|||||||||12
1738344680000|2025-01-31 17:31:20|||||||||55
1738344690000|2025-01-31 17:31:30|||||||||27
1738344710000|2025-01-31 17:31:50|||||||||20
1738344730000|2025-01-31 17:32:10|||||||||6
1738344740000|2025-01-31 17:32:20|||||||||16
1738344750000|2025-01-31 17:32:30|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|335
1738344770000|2025-01-31 17:32:50|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|268
1738344780000|2025-01-31 17:33:00|||||||||4
1738344790000|2025-01-31 17:33:10|5299.32|5297.82|5298.32|5296.82|5299.32|5297.82|5298.32|5296.82|35
1738344800000|2025-01-31 17:33:20|||||||||11
1738344830000|2025-01-31 17:33:50|||||||||20
1738344840000|2025-01-31 17:34:00|||||||||17
1738344850000|2025-01-31 17:34:10|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|75
1738344860000|2025-01-31 17:34:20|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|283
1738344870000|2025-01-31 17:34:30|||||||||26
1738344880000|2025-01-31 17:34:40|||||||||7
1738344890000|2025-01-31 17:34:50|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|163
1738344900000|2025-01-31 17:35:00|||||||||1
1738344910000|2025-01-31 17:35:10|||||||||12
1738344920000|2025-01-31 17:35:20|||||||||1
1738344940000|2025-01-31 17:35:40|||||||||10
1738344950000|2025-01-31 17:35:50|||||||||14
1738344960000|2025-01-31 17:36:00|||||||||10
1738344970000|2025-01-31 17:36:10|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|268
1738344980000|2025-01-31 17:36:20|||||||||1
1738345000000|2025-01-31 17:36:40|||||||||35
1738345010000|2025-01-31 17:36:50|||||||||110
1738345020000|2025-01-31 17:37:00|||||||||5
1738345030000|2025-01-31 17:37:10|||||||||19
1738345040000|2025-01-31 17:37:20|||||||||1
1738345050000|2025-01-31 17:37:30|||||||||216
1738345070000|2025-01-31 17:37:50|||||||||11
1738345090000|2025-01-31 17:38:10|||||||||12
1738345100000|2025-01-31 17:38:20|||||||||8
1738345110000|2025-01-31 17:38:30|||||||||13
1738345130000|2025-01-31 17:38:50|||||||||21
1738345150000|2025-01-31 17:39:10|||||||||7
1738345160000|2025-01-31 17:39:20|||||||||18
1738345170000|2025-01-31 17:39:30|||||||||20
1738345180000|2025-01-31 17:39:40|||||||||12
1738345190000|2025-01-31 17:39:50|5301.32|5299.82|5300.32|5298.82|5301.32|5299.82|5300.32|5298.82|559
1738345200000|2025-01-31 17:40:00|||||||||521
1738345210000|2025-01-31 17:40:10|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|23
1738345220000|2025-01-31 17:40:20|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|299
1738345230000|2025-01-31 17:40:30|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|140
1738345250000|2025-01-31 17:40:50|||||||||5
1738345260000|2025-01-31 17:41:00|||||||||2
1738345270000|2025-01-31 17:41:10|||||||||68
1738345280000|2025-01-31 17:41:20|||||||||14
1738345290000|2025-01-31 17:41:30|||||||||1
1738345300000|2025-01-31 17:41:40|||||||||9
1738345320000|2025-01-31 17:42:00|||||||||8
1738345330000|2025-01-31 17:42:10|||||||||25
1738345340000|2025-01-31 17:42:20|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|146
1738345350000|2025-01-31 17:42:30|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|46
1738345360000|2025-01-31 17:42:40|||||||||2
1738345370000|2025-01-31 17:42:50|||||||||11
1738345390000|2025-01-31 17:43:10|||||||||2
1738345400000|2025-01-31 17:43:20|||||||||18
1738345420000|2025-01-31 17:43:40|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|183
1738345430000|2025-01-31 17:43:50|||||||||10
1738345440000|2025-01-31 17:44:00|||||||||6
1738345460000|2025-01-31 17:44:20|5297.82|5296.32|5297.32|5295.82|5298.32|5296.82|5297.32|5295.82|197
1738345470000|2025-01-31 17:44:30|||||||||1
1738345480000|2025-01-31 17:44:40|||||||||2
1738345500000|2025-01-31 17:45:00|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|86
1738345510000|2025-01-31 17:45:10|||||||||3
1738345520000|2025-01-31 17:45:20|||||||||6
1738345530000|2025-01-31 17:45:30|||||||||6
1738345540000|2025-01-31 17:45:40|||||||||10
1738345560000|2025-01-31 17:46:00|||||||||17
1738345570000|2025-01-31 17:46:10|||||||||1
1738345580000|2025-01-31 17:46:20|||||||||6
1738345590000|2025-01-31 17:46:30|||||||||7
1738345600000|2025-01-31 17:46:40|||||||||8
1738345610000|2025-01-31 17:46:50|||||||||12
1738345620000|2025-01-31 17:47:00|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|219
1738345630000|2025-01-31 17:47:10|||||||||13
1738345640000|2025-01-31 17:47:20|||||||||4
1738345650000|2025-01-31 17:47:30|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|226
1738345660000|2025-01-31 17:47:40|||||||||4
1738345670000|2025-01-31 17:47:50|||||||||10
1738345680000|2025-01-31 17:48:00|||||||||26
1738345690000|2025-01-31 17:48:10|||||||||337
1738345700000|2025-01-31 17:48:20|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|30
1738345710000|2025-01-31 17:48:30|5297.82|5296.32|5298.32|5296.82|5298.32|5296.82|5297.82|5296.32|53
1738345720000|2025-01-31 17:48:40|||||||||200
1738345730000|2025-01-31 17:48:50|||||||||3
1738345750000|2025-01-31 17:49:10|||||||||12
1738345770000|2025-01-31 17:49:30|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|433
1738345790000|2025-01-31 17:49:50|||||||||572
1738345800000|2025-01-31 17:50:00|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|24
1738345810000|2025-01-31 17:50:10|||||||||1
1738345820000|2025-01-31 17:50:20|||||||||1
1738345830000|2025-01-31 17:50:30|||||||||19
1738345840000|2025-01-31 17:50:40|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|23
1738345850000|2025-01-31 17:50:50|||||||||3
1738345880000|2025-01-31 17:51:20|||||||||26
1738345890000|2025-01-31 17:51:30|||||||||7
1738345900000|2025-01-31 17:51:40|||||||||3
1738345920000|2025-01-31 17:52:00|||||||||6
1738345930000|2025-01-31 17:52:10|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|190
1738345950000|2025-01-31 17:52:30|||||||||14
1738345960000|2025-01-31 17:52:40|||||||||47
1738345970000|2025-01-31 17:52:50|||||||||63
1738345980000|2025-01-31 17:53:00|5299.32|5297.82|5300.32|5298.82|5300.32|5298.82|5299.32|5297.82|329
1738345990000|2025-01-31 17:53:10|5299.82|5298.32|5299.32|5297.82|5300.32|5298.82|5299.32|5297.82|127
1738346000000|2025-01-31 17:53:20|||||||||1
1738346010000|2025-01-31 17:53:30|||||||||78
1738346020000|2025-01-31 17:53:40|||||||||4
1738346030000|2025-01-31 17:53:50|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|6
1738346040000|2025-01-31 17:54:00|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|51
1738346060000|2025-01-31 17:54:20|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|116
1738346080000|2025-01-31 17:54:40|||||||||3
1738346090000|2025-01-31 17:54:50|||||||||273
1738346100000|2025-01-31 17:55:00|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|40
1738346110000|2025-01-31 17:55:10|||||||||52
1738346130000|2025-01-31 17:55:30|||||||||16
1738346150000|2025-01-31 17:55:50|5298.82|5297.32|5299.32|5297.82|5299.32|5297.82|5298.32|5296.82|182
1738346160000|2025-01-31 17:56:00|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|136
1738346170000|2025-01-31 17:56:10|||||||||1
1738346180000|2025-01-31 17:56:20|||||||||53
1738346190000|2025-01-31 17:56:30|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|289
1738346220000|2025-01-31 17:57:00|||||||||30
1738346240000|2025-01-31 17:57:20|||||||||215
1738346250000|2025-01-31 17:57:30|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|48
1738346270000|2025-01-31 17:57:50|||||||||3
1738346280000|2025-01-31 17:58:00|||||||||7
1738346290000|2025-01-31 17:58:10|5299.32|5297.82|5298.82|5297.32|5299.32|5297.82|5298.32|5296.82|99
1738346300000|2025-01-31 17:58:20|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|1
1738346320000|2025-01-31 17:58:40|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|66
1738346330000|2025-01-31 17:58:50|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|141
1738346350000|2025-01-31 17:59:10|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|179
1738346370000|2025-01-31 17:59:30|||||||||3
1738346380000|2025-01-31 17:59:40|||||||||17
1738346390000|2025-01-31 17:59:50|||||||||24
1738346400000|2025-01-31 18:00:00|5297.82|5296.32|5297.32|5295.82|5297.82|5296.32|5297.32|5295.82|146
1738346420000|2025-01-31 18:00:20|||||||||1
1738346430000|2025-01-31 18:00:30|||||||||7
1738346440000|2025-01-31 18:00:40|||||||||41
1738346450000|2025-01-31 18:00:50|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|69
1738346460000|2025-01-31 18:01:00|5297.32|5295.82|5298.32|5296.82|5298.32|5296.82|5297.32|5295.82|28
1738346470000|2025-01-31 18:01:10|5297.82|5296.32|5297.32|5295.82|5297.82|5296.32|5297.32|5295.82|127
1738346480000|2025-01-31 18:01:20|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|11
1738346490000|2025-01-31 18:01:30|||||||||1
1738346510000|2025-01-31 18:01:50|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|38
1738346520000|2025-01-31 18:02:00|5298.32|5296.82|5298.32|5296.82|5298.32|5296.82|5297.32|5295.82|34
1738346530000|2025-01-31 18:02:10|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|5297.32|5295.82|40
1738346570000|2025-01-31 18:02:50|||||||||9
1738346590000|2025-01-31 18:03:10|||||||||19
1738346610000|2025-01-31 18:03:30|5297.82|5296.32|5298.32|5296.82|5298.32|5296.82|5297.82|5296.32|140
1738346640000|2025-01-31 18:04:00|||||||||50
1738346660000|2025-01-31 18:04:20|||||||||5
1738346670000|2025-01-31 18:04:30|||||||||10
1738346680000|2025-01-31 18:04:40|||||||||1
1738346690000|2025-01-31 18:04:50|||||||||1
1738346700000|2025-01-31 18:05:00|||||||||3
1738346710000|2025-01-31 18:05:10|||||||||1
1738346720000|2025-01-31 18:05:20|||||||||41
1738346730000|2025-01-31 18:05:30|||||||||2
1738346740000|2025-01-31 18:05:40|||||||||4
1738346750000|2025-01-31 18:05:50|||||||||9
1738346760000|2025-01-31 18:06:00|||||||||1
1738346770000|2025-01-31 18:06:10|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|5299.32|5297.82|169
1738346780000|2025-01-31 18:06:20|||||||||54
1738346800000|2025-01-31 18:06:40|5300.32|5298.82|5299.32|5297.82|5300.32|5298.82|5299.32|5297.82|251
1738346820000|2025-01-31 18:07:00|||||||||1
1738346850000|2025-01-31 18:07:30|||||||||1
1738346860000|2025-01-31 18:07:40|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|3
1738346870000|2025-01-31 18:07:50|||||||||2
1738346880000|2025-01-31 18:08:00|||||||||14
1738346890000|2025-01-31 18:08:10|||||||||2
1738346910000|2025-01-31 18:08:30|5299.32|5297.82|5299.32|5297.82|5299.82|5298.32|5299.32|5297.82|139
1738346920000|2025-01-31 18:08:40|||||||||5
1738346960000|2025-01-31 18:09:20|||||||||5
1738346970000|2025-01-31 18:09:30|5300.32|5298.82|5299.32|5297.82|5300.32|5298.82|5299.32|5297.82|94
1738346990000|2025-01-31 18:09:50|||||||||6
1738347000000|2025-01-31 18:10:00|||||||||1
1738347010000|2025-01-31 18:10:10|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|87
1738347020000|2025-01-31 18:10:20|||||||||16
1738347030000|2025-01-31 18:10:30|||||||||6
1738347050000|2025-01-31 18:10:50|||||||||5
1738347060000|2025-01-31 18:11:00|||||||||3
1738347070000|2025-01-31 18:11:10|||||||||6
1738347080000|2025-01-31 18:11:20|||||||||1
1738347100000|2025-01-31 18:11:40|||||||||6
1738347110000|2025-01-31 18:11:50|||||||||19
1738347120000|2025-01-31 18:12:00|||||||||18
1738347130000|2025-01-31 18:12:10|||||||||20
1738347140000|2025-01-31 18:12:20|||||||||14
1738347150000|2025-01-31 18:12:30|||||||||13
1738347160000|2025-01-31 18:12:40|||||||||15
1738347170000|2025-01-31 18:12:50|||||||||10
1738347180000|2025-01-31 18:13:00|||||||||14
1738347190000|2025-01-31 18:13:10|||||||||14
1738347200000|2025-01-31 18:13:20|||||||||15
1738347210000|2025-01-31 18:13:30|||||||||10
1738347220000|2025-01-31 18:13:40|||||||||8
1738347230000|2025-01-31 18:13:50|||||||||9
1738347240000|2025-01-31 18:14:00|5301.32|5299.82|5301.32|5299.82|5301.32|5299.82|5301.32|5299.82|449
1738347250000|2025-01-31 18:14:10|||||||||85
1738347270000|2025-01-31 18:14:30|||||||||7
1738347280000|2025-01-31 18:14:40|||||||||12
1738347290000|2025-01-31 18:14:50|||||||||9
1738347300000|2025-01-31 18:15:00|||||||||21
1738347310000|2025-01-31 18:15:10|||||||||8
1738347320000|2025-01-31 18:15:20|5302.32|5300.82|5302.32|5300.82|5302.32|5300.82|5302.32|5300.82|289
1738347330000|2025-01-31 18:15:30|||||||||7
1738347340000|2025-01-31 18:15:40|||||||||18
1738347350000|2025-01-31 18:15:50|||||||||5
1738347360000|2025-01-31 18:16:00|5301.32|5299.82|5301.32|5299.82|5301.32|5299.82|5301.32|5299.82|403
1738347370000|2025-01-31 18:16:10|||||||||10
1738347380000|2025-01-31 18:16:20|||||||||92
1738347410000|2025-01-31 18:16:50|||||||||6
1738347430000|2025-01-31 18:17:10|||||||||75
1738347440000|2025-01-31 18:17:20|||||||||13
1738347460000|2025-01-31 18:17:40|||||||||6
1738347490000|2025-01-31 18:18:10|||||||||4
1738347500000|2025-01-31 18:18:20|||||||||25
1738347530000|2025-01-31 18:18:50|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|5300.32|5298.82|151
1738347540000|2025-01-31 18:19:00|||||||||3
1738347550000|2025-01-31 18:19:10|||||||||10
1738347570000|2025-01-31 18:19:30|5298.32|5296.82|5296.32|5294.82|5298.32|5296.82|5296.32|5294.82|2272
1738347580000|2025-01-31 18:19:40|5297.32|5295.82|5292.32|5290.82|5297.32|5295.82|5292.32|5290.82|1495
1738347590000|2025-01-31 18:19:50|5291.32|5289.82|5288.32|5286.82|5292.32|5290.82|5287.32|5285.82|1688
1738347600000|2025-01-31 18:20:00|5284.32|5282.82|5287.32|5285.82|5287.32|5285.82|5282.32|5280.82|2265
1738347610000|2025-01-31 18:20:10|5286.32|5284.82|5287.32|5285.82|5288.32|5286.82|5284.32|5282.82|1237
1738347620000|2025-01-31 18:20:20|5288.32|5286.82|5287.32|5285.82|5288.32|5286.82|5286.32|5284.82|638
1738347630000|2025-01-31 18:20:30|5287.82|5286.32|5289.32|5287.82|5290.32|5288.82|5287.32|5285.82|296
1738347640000|2025-01-31 18:20:40|5290.32|5288.82|5293.32|5291.82|5294.32|5292.82|5290.32|5288.82|1954
1738347650000|2025-01-31 18:20:50|5292.32|5290.82|5289.32|5287.82|5292.32|5290.82|5289.32|5287.82|346
1738347660000|2025-01-31 18:21:00|5288.32|5286.82|5287.32|5285.82|5289.32|5287.82|5287.32|5285.82|141
1738347670000|2025-01-31 18:21:10|5288.32|5286.82|5287.82|5286.32|5288.32|5286.82|5287.32|5285.82|248
1738347680000|2025-01-31 18:21:20|5287.32|5285.82|5284.32|5282.82|5288.32|5286.82|5283.82|5282.32|603
1738347690000|2025-01-31 18:21:30|5285.32|5283.82|5284.32|5282.82|5285.32|5283.82|5282.32|5280.82|761
1738347700000|2025-01-31 18:21:40|5284.82|5283.32|5279.32|5277.82|5284.82|5283.32|5279.32|5277.82|1901
1738347710000|2025-01-31 18:21:50|5279.82|5278.32|5283.32|5281.82|5283.32|5281.82|5279.82|5278.32|371
1738347720000|2025-01-31 18:22:00|5281.32|5279.82|5283.32|5281.82|5283.32|5281.82|5280.82|5279.32|540
1738347730000|2025-01-31 18:22:10|5284.32|5282.82|5284.32|5282.82|5284.32|5282.82|5283.32|5281.82|284
1738347740000|2025-01-31 18:22:20|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|5285.32|5283.82|66
1738347750000|2025-01-31 18:22:30|5284.32|5282.82|5285.32|5283.82|5285.32|5283.82|5284.32|5282.82|47
1738347760000|2025-01-31 18:22:40|5284.82|5283.32|5283.32|5281.82|5284.82|5283.32|5283.32|5281.82|50
1738347770000|2025-01-31 18:22:50|5283.82|5282.32|5282.32|5280.82|5283.82|5282.32|5282.32|5280.82|82
1738347780000|2025-01-31 18:23:00|5279.32|5277.82|5281.32|5279.82|5281.82|5280.32|5279.32|5277.82|626
1738347790000|2025-01-31 18:23:10|5282.32|5280.82|5281.32|5279.82|5282.32|5280.82|5281.32|5279.82|134
1738347800000|2025-01-31 18:23:20|5279.82|5278.32|5277.32|5275.82|5279.82|5278.32|5277.32|5275.82|273
1738347810000|2025-01-31 18:23:30|5275.32|5273.82|5277.32|5275.82|5279.32|5277.82|5275.32|5273.82|1154
1738347820000|2025-01-31 18:23:40|5276.82|5275.32|5277.32|5275.82|5277.32|5275.82|5275.32|5273.82|225
1738347830000|2025-01-31 18:23:50|5278.32|5276.82|5279.32|5277.82|5279.32|5277.82|5278.32|5276.82|92
1738347840000|2025-01-31 18:24:00|5277.32|5275.82|5277.32|5275.82|5277.32|5275.82|5276.32|5274.82|171
1738347850000|2025-01-31 18:24:10|5278.32|5276.82|5278.32|5276.82|5278.32|5276.82|5278.32|5276.82|526
1738347860000|2025-01-31 18:24:20|5279.32|5277.82|5276.32|5274.82|5279.32|5277.82|5275.32|5273.82|641
1738347870000|2025-01-31 18:24:30|5277.32|5275.82|5278.32|5276.82|5278.32|5276.82|5277.32|5275.82|103
1738347880000|2025-01-31 18:24:40|5279.32|5277.82|5278.32|5276.82|5279.32|5277.82|5278.32|5276.82|69
1738347890000|2025-01-31 18:24:50|5277.32|5275.82|5279.32|5277.82|5279.32|5277.82|5277.32|5275.82|256
1738347900000|2025-01-31 18:25:00|5278.82|5277.32|5277.32|5275.82|5278.82|5277.32|5277.32|5275.82|94
1738347910000|2025-01-31 18:25:10|5278.32|5276.82|5277.32|5275.82|5278.32|5276.82|5277.32|5275.82|333
1738347920000|2025-01-31 18:25:20|5276.32|5274.82|5276.32|5274.82|5276.32|5274.82|5276.32|5274.82|152
1738347930000|2025-01-31 18:25:30|5275.32|5273.82|5274.32|5272.82|5275.32|5273.82|5273.32|5271.82|732
1738347940000|2025-01-31 18:25:40|5275.32|5273.82|5276.32|5274.82|5276.32|5274.82|5274.32|5272.82|185
1738347950000|2025-01-31 18:25:50|5275.82|5274.32|5274.32|5272.82|5275.82|5274.32|5274.32|5272.82|63
1738347960000|2025-01-31 18:26:00|5273.82|5272.32|5273.32|5271.82|5274.32|5272.82|5273.32|5271.82|229
1738347970000|2025-01-31 18:26:10|5272.32|5270.82|5273.32|5271.82|5273.32|5271.82|5272.32|5270.82|176
1738347980000|2025-01-31 18:26:20|5272.82|5271.32|5272.32|5270.82|5272.82|5271.32|5271.32|5269.82|592
1738347990000|2025-01-31 18:26:30|5271.32|5269.82|5272.32|5270.82|5272.32|5270.82|5271.32|5269.82|215
1738348000000|2025-01-31 18:26:40|5271.82|5270.32|5273.32|5271.82|5273.82|5272.32|5271.82|5270.32|202
1738348010000|2025-01-31 18:26:50|5273.82|5272.32|5275.32|5273.82|5275.32|5273.82|5273.82|5272.32|246
1738348020000|2025-01-31 18:27:00|5274.32|5272.82|5276.32|5274.82|5276.32|5274.82|5274.32|5272.82|216
1738348030000|2025-01-31 18:27:10|5276.82|5275.32|5277.82|5276.32|5277.82|5276.32|5276.82|5275.32|105
1738348040000|2025-01-31 18:27:20|5277.32|5275.82|5275.32|5273.82|5278.32|5276.82|5275.32|5273.82|420
1738348050000|2025-01-31 18:27:30|5276.32|5274.82|5276.32|5274.82|5276.32|5274.82|5276.32|5274.82|3
1738348060000|2025-01-31 18:27:40|5275.32|5273.82|5274.32|5272.82|5275.32|5273.82|5273.32|5271.82|1051
1738348070000|2025-01-31 18:27:50|5274.82|5273.32|5274.82|5273.32|5275.32|5273.82|5274.32|5272.82|163
1738348080000|2025-01-31 18:28:00|5274.32|5272.82|5274.82|5273.32|5275.32|5273.82|5274.32|5272.82|125
1738348090000|2025-01-31 18:28:10|5274.32|5272.82|5275.32|5273.82|5275.32|5273.82|5274.32|5272.82|13
1738348100000|2025-01-31 18:28:20|5274.32|5272.82|5272.82|5271.32|5274.32|5272.82|5272.32|5270.82|212
1738348110000|2025-01-31 18:28:30|5273.32|5271.82|5272.32|5270.82|5273.32|5271.82|5272.32|5270.82|32
1738348120000|2025-01-31 18:28:40|5272.82|5271.32|5272.32|5270.82|5273.32|5271.82|5271.32|5269.82|160
1738348130000|2025-01-31 18:28:50|5272.82|5271.32|5272.32|5270.82|5273.32|5271.82|5272.32|5270.82|105
1738348140000|2025-01-31 18:29:00|5271.82|5270.32|5272.32|5270.82|5272.32|5270.82|5271.82|5270.32|54
1738348150000|2025-01-31 18:29:10|5271.82|5270.32|5271.32|5269.82|5271.82|5270.32|5271.32|5269.82|283
1738348160000|2025-01-31 18:29:20|5271.82|5270.32|5271.32|5269.82|5272.32|5270.82|5271.32|5269.82|132
1738348170000|2025-01-31 18:29:30|5271.82|5270.32|5271.32|5269.82|5271.82|5270.32|5271.32|5269.82|32
1738348180000|2025-01-31 18:29:40|5271.82|5270.32|5271.32|5269.82|5271.82|5270.32|5271.32|5269.82|141
1738348190000|2025-01-31 18:29:50|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|261
1738348200000|2025-01-31 18:30:00|5269.32|5267.82|5268.32|5266.82|5269.32|5267.82|5268.32|5266.82|226
1738348210000|2025-01-31 18:30:10|5269.32|5267.82|5268.82|5267.32|5269.32|5267.82|5268.32|5266.82|106
1738348220000|2025-01-31 18:30:20|5269.32|5267.82|5267.32|5265.82|5269.32|5267.82|5267.32|5265.82|62
1738348230000|2025-01-31 18:30:30|5266.82|5265.32|5267.32|5265.82|5267.32|5265.82|5266.82|5265.32|67
1738348240000|2025-01-31 18:30:40|5267.82|5266.32|5267.32|5265.82|5268.32|5266.82|5267.32|5265.82|93
1738348250000|2025-01-31 18:30:50|5267.82|5266.32|5267.32|5265.82|5267.82|5266.32|5267.32|5265.82|96
1738348260000|2025-01-31 18:31:00|5267.82|5266.32|5270.32|5268.82|5270.32|5268.82|5267.32|5265.82|250
1738348270000|2025-01-31 18:31:10|5271.32|5269.82|5271.32|5269.82|5271.32|5269.82|5270.32|5268.82|109
1738348280000|2025-01-31 18:31:20|5270.82|5269.32|5272.32|5270.82|5272.32|5270.82|5270.82|5269.32|63
1738348290000|2025-01-31 18:31:30|5273.32|5271.82|5274.32|5272.82|5274.32|5272.82|5272.32|5270.82|83
1738348300000|2025-01-31 18:31:40|5274.82|5273.32|5273.32|5271.82|5274.82|5273.32|5273.32|5271.82|342
1738348310000|2025-01-31 18:31:50|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|5271.32|5269.82|211
1738348320000|2025-01-31 18:32:00|5273.32|5271.82|5274.32|5272.82|5274.32|5272.82|5272.32|5270.82|365
1738348330000|2025-01-31 18:32:10|5273.32|5271.82|5273.32|5271.82|5273.32|5271.82|5273.32|5271.82|82
1738348340000|2025-01-31 18:32:20|5271.32|5269.82|5271.32|5269.82|5272.32|5270.82|5271.32|5269.82|381
1738348350000|2025-01-31 18:32:30|5272.32|5270.82|5271.82|5270.32|5272.32|5270.82|5271.32|5269.82|74
1738348360000|2025-01-31 18:32:40|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|5271.32|5269.82|8
1738348370000|2025-01-31 18:32:50|5273.32|5271.82|5273.32|5271.82|5273.32|5271.82|5273.32|5271.82|107
1738348380000|2025-01-31 18:33:00|||||||||3
1738348390000|2025-01-31 18:33:10|5272.32|5270.82|5271.32|5269.82|5272.32|5270.82|5271.32|5269.82|64
1738348400000|2025-01-31 18:33:20|5270.32|5268.82|5268.32|5266.82|5270.32|5268.82|5267.32|5265.82|191
1738348410000|2025-01-31 18:33:30|5267.32|5265.82|5268.32|5266.82|5268.32|5266.82|5267.32|5265.82|241
1738348420000|2025-01-31 18:33:40|5267.32|5265.82|5265.32|5263.82|5267.32|5265.82|5265.32|5263.82|176
1738348430000|2025-01-31 18:33:50|5265.82|5264.32|5265.32|5263.82|5266.32|5264.82|5265.32|5263.82|49
1738348440000|2025-01-31 18:34:00|5265.82|5264.32|5265.82|5264.32|5266.32|5264.82|5265.32|5263.82|26
1738348450000|2025-01-31 18:34:10|5265.32|5263.82|5266.32|5264.82|5266.32|5264.82|5265.32|5263.82|133
1738348460000|2025-01-31 18:34:20|5265.32|5263.82|5264.32|5262.82|5265.32|5263.82|5264.32|5262.82|151
1738348470000|2025-01-31 18:34:30|5264.82|5263.32|5265.32|5263.82|5265.32|5263.82|5264.32|5262.82|49
1738348480000|2025-01-31 18:34:40|5264.32|5262.82|5263.32|5261.82|5265.32|5263.82|5263.32|5261.82|1049
1738348490000|2025-01-31 18:34:50|5261.32|5259.82|5260.32|5258.82|5261.32|5259.82|5260.32|5258.82|1340
1738348500000|2025-01-31 18:35:00|||||||||402
1738348510000|2025-01-31 18:35:10|5261.32|5259.82|5266.32|5264.82|5267.32|5265.82|5261.32|5259.82|440
1738348520000|2025-01-31 18:35:20|5267.32|5265.82|5265.32|5263.82|5267.32|5265.82|5265.32|5263.82|22
1738348530000|2025-01-31 18:35:30|5266.32|5264.82|5264.32|5262.82|5266.32|5264.82|5263.32|5261.82|505
1738348540000|2025-01-31 18:35:40|5265.32|5263.82|5266.32|5264.82|5266.32|5264.82|5265.32|5263.82|147
1738348550000|2025-01-31 18:35:50|5265.32|5263.82|5266.32|5264.82|5266.82|5265.32|5265.32|5263.82|347
1738348560000|2025-01-31 18:36:00|5265.82|5264.32|5265.32|5263.82|5266.32|5264.82|5265.32|5263.82|72
1738348570000|2025-01-31 18:36:10|5264.32|5262.82|5264.32|5262.82|5265.32|5263.82|5264.32|5262.82|207
1738348580000|2025-01-31 18:36:20|5263.32|5261.82|5264.32|5262.82|5264.32|5262.82|5263.32|5261.82|104
1738348590000|2025-01-31 18:36:30|5263.82|5262.32|5263.32|5261.82|5263.82|5262.32|5263.32|5261.82|72
1738348600000|2025-01-31 18:36:40|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|64
1738348610000|2025-01-31 18:36:50|5263.32|5261.82|5264.32|5262.82|5264.82|5263.32|5263.32|5261.82|115
1738348620000|2025-01-31 18:37:00|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|5262.32|5260.82|119
1738348630000|2025-01-31 18:37:10|||||||||4
1738348640000|2025-01-31 18:37:20|5262.32|5260.82|5261.32|5259.82|5262.32|5260.82|5261.32|5259.82|101
1738348650000|2025-01-31 18:37:30|||||||||19
1738348660000|2025-01-31 18:37:40|5260.82|5259.32|5261.32|5259.82|5261.32|5259.82|5260.32|5258.82|76
1738348670000|2025-01-31 18:37:50|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|72
1738348680000|2025-01-31 18:38:00|5263.32|5261.82|5264.32|5262.82|5264.32|5262.82|5263.32|5261.82|147
1738348690000|2025-01-31 18:38:10|5263.32|5261.82|5263.32|5261.82|5263.82|5262.32|5263.32|5261.82|65
1738348700000|2025-01-31 18:38:20|5262.32|5260.82|5264.32|5262.82|5264.32|5262.82|5261.82|5260.32|259
1738348710000|2025-01-31 18:38:30|5263.82|5262.32|5263.32|5261.82|5264.32|5262.82|5263.32|5261.82|85
1738348720000|2025-01-31 18:38:40|||||||||38
1738348730000|2025-01-31 18:38:50|5263.82|5262.32|5264.32|5262.82|5264.32|5262.82|5263.32|5261.82|28
1738348740000|2025-01-31 18:39:00|||||||||13
1738348750000|2025-01-31 18:39:10|5265.32|5263.82|5266.32|5264.82|5266.32|5264.82|5264.32|5262.82|163
1738348760000|2025-01-31 18:39:20|5266.82|5265.32|5267.32|5265.82|5267.32|5265.82|5266.82|5265.32|57
1738348770000|2025-01-31 18:39:30|5268.32|5266.82|5267.32|5265.82|5268.32|5266.82|5267.32|5265.82|87
1738348780000|2025-01-31 18:39:40|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|5264.32|5262.82|513
1738348790000|2025-01-31 18:39:50|5267.32|5265.82|5267.32|5265.82|5268.32|5266.82|5266.32|5264.82|146
1738348800000|2025-01-31 18:40:00|5268.32|5266.82|5268.32|5266.82|5269.32|5267.82|5268.32|5266.82|63
1738348810000|2025-01-31 18:40:10|||||||||39
1738348820000|2025-01-31 18:40:20|5269.32|5267.82|5268.32|5266.82|5269.32|5267.82|5268.32|5266.82|64
1738348830000|2025-01-31 18:40:30|5267.32|5265.82|5268.32|5266.82|5268.32|5266.82|5267.32|5265.82|72
1738348840000|2025-01-31 18:40:40|5267.32|5265.82|5267.32|5265.82|5268.32|5266.82|5267.32|5265.82|133
1738348850000|2025-01-31 18:40:50|5268.32|5266.82|5269.32|5267.82|5269.32|5267.82|5267.32|5265.82|250
1738348860000|2025-01-31 18:41:00|5268.32|5266.82|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|181
1738348870000|2025-01-31 18:41:10|5270.32|5268.82|5270.32|5268.82|5271.32|5269.82|5270.32|5268.82|80
1738348880000|2025-01-31 18:41:20|5269.32|5267.82|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|112
1738348890000|2025-01-31 18:41:30|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|198
1738348900000|2025-01-31 18:41:40|5268.82|5267.32|5268.32|5266.82|5268.82|5267.32|5268.32|5266.82|125
1738348910000|2025-01-31 18:41:50|5267.32|5265.82|5267.32|5265.82|5267.82|5266.32|5267.32|5265.82|148
1738348920000|2025-01-31 18:42:00|5266.32|5264.82|5267.32|5265.82|5267.32|5265.82|5266.32|5264.82|73
1738348930000|2025-01-31 18:42:10|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|47
1738348940000|2025-01-31 18:42:20|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|26
1738348950000|2025-01-31 18:42:30|5266.32|5264.82|5267.32|5265.82|5267.32|5265.82|5266.32|5264.82|185
1738348960000|2025-01-31 18:42:40|5266.32|5264.82|5267.32|5265.82|5268.32|5266.82|5266.32|5264.82|187
1738348970000|2025-01-31 18:42:50|5266.32|5264.82|5267.32|5265.82|5267.32|5265.82|5266.32|5264.82|55
1738348980000|2025-01-31 18:43:00|5267.82|5266.32|5269.32|5267.82|5269.32|5267.82|5267.32|5265.82|42
1738348990000|2025-01-31 18:43:10|5268.32|5266.82|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|57
1738349000000|2025-01-31 18:43:20|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|5267.32|5265.82|54
1738349010000|2025-01-31 18:43:30|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|104
1738349020000|2025-01-31 18:43:40|5266.82|5265.32|5266.32|5264.82|5266.82|5265.32|5266.32|5264.82|110
1738349030000|2025-01-31 18:43:50|||||||||192
1738349040000|2025-01-31 18:44:00|5266.82|5265.32|5266.32|5264.82|5267.32|5265.82|5266.32|5264.82|28
1738349050000|2025-01-31 18:44:10|5265.32|5263.82|5266.32|5264.82|5266.32|5264.82|5265.32|5263.82|189
1738349060000|2025-01-31 18:44:20|5266.82|5265.32|5266.32|5264.82|5267.32|5265.82|5265.32|5263.82|455
1738349070000|2025-01-31 18:44:30|5266.82|5265.32|5267.32|5265.82|5268.32|5266.82|5266.32|5264.82|54
1738349080000|2025-01-31 18:44:40|5267.82|5266.32|5269.32|5267.82|5269.32|5267.82|5267.32|5265.82|33
1738349090000|2025-01-31 18:44:50|||||||||5
1738349110000|2025-01-31 18:45:10|5268.32|5266.82|5268.32|5266.82|5269.32|5267.82|5268.32|5266.82|77
1738349120000|2025-01-31 18:45:20|5268.82|5267.32|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|129
1738349130000|2025-01-31 18:45:30|5270.32|5268.82|5269.32|5267.82|5270.32|5268.82|5269.32|5267.82|27
1738349140000|2025-01-31 18:45:40|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|5269.32|5267.82|15
1738349150000|2025-01-31 18:45:50|5269.82|5268.32|5270.32|5268.82|5270.32|5268.82|5269.32|5267.82|3
1738349160000|2025-01-31 18:46:00|5271.32|5269.82|5270.32|5268.82|5271.32|5269.82|5270.32|5268.82|113
1738349170000|2025-01-31 18:46:10|5271.32|5269.82|5270.32|5268.82|5271.32|5269.82|5270.32|5268.82|18
1738349180000|2025-01-31 18:46:20|5269.32|5267.82|5269.32|5267.82|5269.32|5267.82|5269.32|5267.82|5
1738349190000|2025-01-31 18:46:30|5268.82|5267.32|5268.32|5266.82|5269.32|5267.82|5268.32|5266.82|1
1738349210000|2025-01-31 18:46:50|5269.32|5267.82|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|23
1738349230000|2025-01-31 18:47:10|5269.82|5268.32|5269.32|5267.82|5270.32|5268.82|5269.32|5267.82|32
1738349240000|2025-01-31 18:47:20|5270.32|5268.82|5270.32|5268.82|5271.32|5269.82|5270.32|5268.82|7
1738349250000|2025-01-31 18:47:30|5270.82|5269.32|5271.32|5269.82|5271.32|5269.82|5270.82|5269.32|4
1738349260000|2025-01-31 18:47:40|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|55
1738349270000|2025-01-31 18:47:50|5273.32|5271.82|5273.32|5271.82|5273.32|5271.82|5273.32|5271.82|57
1738349280000|2025-01-31 18:48:00|5272.32|5270.82|5273.32|5271.82|5273.32|5271.82|5272.32|5270.82|109
1738349290000|2025-01-31 18:48:10|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|144
1738349300000|2025-01-31 18:48:20|||||||||56
1738349310000|2025-01-31 18:48:30|5271.32|5269.82|5271.32|5269.82|5271.32|5269.82|5271.32|5269.82|32
1738349320000|2025-01-31 18:48:40|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|2
1738349330000|2025-01-31 18:48:50|5271.32|5269.82|5271.32|5269.82|5271.32|5269.82|5271.32|5269.82|7
1738349340000|2025-01-31 18:49:00|5270.82|5269.32|5270.32|5268.82|5271.32|5269.82|5270.32|5268.82|23
1738349350000|2025-01-31 18:49:10|5271.32|5269.82|5271.32|5269.82|5271.32|5269.82|5271.32|5269.82|112
1738349360000|2025-01-31 18:49:20|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|9
1738349370000|2025-01-31 18:49:30|||||||||1
1738349390000|2025-01-31 18:49:50|5271.32|5269.82|5272.32|5270.82|5272.32|5270.82|5271.32|5269.82|118
1738349400000|2025-01-31 18:50:00|5273.32|5271.82|5273.32|5271.82|5273.32|5271.82|5272.32|5270.82|32
1738349410000|2025-01-31 18:50:10|5274.32|5272.82|5273.32|5271.82|5274.32|5272.82|5273.32|5271.82|168
1738349420000|2025-01-31 18:50:20|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|19
1738349430000|2025-01-31 18:50:30|5273.32|5271.82|5272.82|5271.32|5273.32|5271.82|5272.32|5270.82|103
1738349440000|2025-01-31 18:50:40|5273.32|5271.82|5273.32|5271.82|5273.32|5271.82|5272.32|5270.82|19
1738349450000|2025-01-31 18:50:50|||||||||105
1738349460000|2025-01-31 18:51:00|5274.32|5272.82|5274.32|5272.82|5274.32|5272.82|5274.32|5272.82|74
1738349470000|2025-01-31 18:51:10|5273.32|5271.82|5273.32|5271.82|5274.32|5272.82|5272.32|5270.82|84
1738349480000|2025-01-31 18:51:20|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|5271.32|5269.82|275
1738349490000|2025-01-31 18:51:30|5273.32|5271.82|5273.32|5271.82|5273.32|5271.82|5272.32|5270.82|23
1738349510000|2025-01-31 18:51:50|5274.32|5272.82|5274.32|5272.82|5274.32|5272.82|5274.32|5272.82|28
1738349520000|2025-01-31 18:52:00|5273.32|5271.82|5273.32|5271.82|5274.32|5272.82|5273.32|5271.82|26
1738349530000|2025-01-31 18:52:10|5273.82|5272.32|5273.32|5271.82|5274.32|5272.82|5273.32|5271.82|23
1738349540000|2025-01-31 18:52:20|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|5272.32|5270.82|6
1738349550000|2025-01-31 18:52:30|||||||||105
1738349560000|2025-01-31 18:52:40|5271.82|5270.32|5271.32|5269.82|5272.32|5270.82|5271.32|5269.82|21
1738349580000|2025-01-31 18:53:00|5270.32|5268.82|5268.32|5266.82|5270.32|5268.82|5268.32|5266.82|72
1738349590000|2025-01-31 18:53:10|5269.32|5267.82|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|134
1738349600000|2025-01-31 18:53:20|5268.82|5267.32|5268.32|5266.82|5269.32|5267.82|5268.32|5266.82|43
1738349610000|2025-01-31 18:53:30|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|5266.32|5264.82|84
1738349620000|2025-01-31 18:53:40|5268.32|5266.82|5268.32|5266.82|5269.32|5267.82|5268.32|5266.82|86
1738349630000|2025-01-31 18:53:50|5269.32|5267.82|5268.32|5266.82|5269.32|5267.82|5268.32|5266.82|125
1738349640000|2025-01-31 18:54:00|5268.82|5267.32|5267.82|5266.32|5269.32|5267.82|5267.32|5265.82|66
1738349650000|2025-01-31 18:54:10|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|5267.82|5266.32|1
1738349660000|2025-01-31 18:54:20|5269.32|5267.82|5268.32|5266.82|5269.32|5267.82|5268.32|5266.82|5
1738349670000|2025-01-31 18:54:30|||||||||48
1738349680000|2025-01-31 18:54:40|5268.82|5267.32|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|42
1738349700000|2025-01-31 18:55:00|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|21
1738349710000|2025-01-31 18:55:10|||||||||51
1738349720000|2025-01-31 18:55:20|5269.82|5268.32|5269.32|5267.82|5270.32|5268.82|5269.32|5267.82|38
1738349730000|2025-01-31 18:55:30|5270.32|5268.82|5269.32|5267.82|5270.32|5268.82|5269.32|5267.82|14
1738349740000|2025-01-31 18:55:40|||||||||16
1738349760000|2025-01-31 18:56:00|5270.32|5268.82|5269.32|5267.82|5270.32|5268.82|5269.32|5267.82|2
1738349780000|2025-01-31 18:56:20|||||||||21
1738349790000|2025-01-31 18:56:30|5269.82|5268.32|5269.82|5268.32|5270.32|5268.82|5269.32|5267.82|32
1738349800000|2025-01-31 18:56:40|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|5269.32|5267.82|17
1738349810000|2025-01-31 18:56:50|5269.82|5268.32|5269.32|5267.82|5269.82|5268.32|5269.32|5267.82|22
1738349820000|2025-01-31 18:57:00|5270.32|5268.82|5269.32|5267.82|5270.32|5268.82|5269.32|5267.82|25
1738349840000|2025-01-31 18:57:20|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|40
1738349850000|2025-01-31 18:57:30|5269.32|5267.82|5269.32|5267.82|5269.32|5267.82|5269.32|5267.82|4
1738349860000|2025-01-31 18:57:40|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|56
1738349870000|2025-01-31 18:57:50|5268.82|5267.32|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|18
1738349880000|2025-01-31 18:58:00|5268.82|5267.32|5268.32|5266.82|5268.82|5267.32|5268.32|5266.82|16
1738349890000|2025-01-31 18:58:10|5268.82|5267.32|5268.32|5266.82|5268.82|5267.32|5268.32|5266.82|27
1738349910000|2025-01-31 18:58:30|5267.32|5265.82|5268.32|5266.82|5268.32|5266.82|5267.32|5265.82|65
1738349920000|2025-01-31 18:58:40|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|18
1738349930000|2025-01-31 18:58:50|5267.82|5266.32|5267.32|5265.82|5268.32|5266.82|5267.32|5265.82|29
1738349940000|2025-01-31 18:59:00|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|54
1738349950000|2025-01-31 18:59:10|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|5266.32|5264.82|64
1738349970000|2025-01-31 18:59:30|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|116
1738349990000|2025-01-31 18:59:50|5267.32|5265.82|5268.32|5266.82|5268.32|5266.82|5267.32|5265.82|37
1738350000000|2025-01-31 19:00:00|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|9
1738350010000|2025-01-31 19:00:10|5266.32|5264.82|5266.32|5264.82|5267.32|5265.82|5266.32|5264.82|105
1738350020000|2025-01-31 19:00:20|5267.32|5265.82|5266.32|5264.82|5267.32|5265.82|5266.32|5264.82|1
1738350030000|2025-01-31 19:00:30|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|120
1738350060000|2025-01-31 19:01:00|5268.32|5266.82|5267.32|5265.82|5268.32|5266.82|5267.32|5265.82|106
1738350070000|2025-01-31 19:01:10|5267.82|5266.32|5268.32|5266.82|5268.32|5266.82|5267.32|5265.82|5
1738350080000|2025-01-31 19:01:20|5269.32|5267.82|5269.32|5267.82|5269.32|5267.82|5269.32|5267.82|27
1738350090000|2025-01-31 19:01:30|||||||||14
1738350100000|2025-01-31 19:01:40|||||||||36
1738350110000|2025-01-31 19:01:50|5268.32|5266.82|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|28
1738350130000|2025-01-31 19:02:10|5270.32|5268.82|5270.32|5268.82|5270.32|5268.82|5269.32|5267.82|56
1738350140000|2025-01-31 19:02:20|||||||||20
1738350150000|2025-01-31 19:02:30|5269.82|5268.32|5269.32|5267.82|5269.82|5268.32|5269.32|5267.82|78
1738350160000|2025-01-31 19:02:40|5268.82|5267.32|5268.32|5266.82|5268.82|5267.32|5268.32|5266.82|13
1738350170000|2025-01-31 19:02:50|5267.32|5265.82|5267.32|5265.82|5268.32|5266.82|5267.32|5265.82|77
1738350180000|2025-01-31 19:03:00|5266.82|5265.32|5265.32|5263.82|5266.82|5265.32|5265.32|5263.82|96
1738350190000|2025-01-31 19:03:10|5265.82|5264.32|5266.32|5264.82|5266.32|5264.82|5265.82|5264.32|91
1738350200000|2025-01-31 19:03:20|5266.82|5265.32|5267.32|5265.82|5267.32|5265.82|5266.82|5265.32|4
1738350210000|2025-01-31 19:03:30|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|39
1738350220000|2025-01-31 19:03:40|5266.82|5265.32|5266.32|5264.82|5267.32|5265.82|5266.32|5264.82|19
1738350230000|2025-01-31 19:03:50|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|15
1738350240000|2025-01-31 19:04:00|5265.82|5264.32|5266.32|5264.82|5266.82|5265.32|5265.32|5263.82|59
1738350250000|2025-01-31 19:04:10|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|8
1738350260000|2025-01-31 19:04:20|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|52
1738350270000|2025-01-31 19:04:30|5265.32|5263.82|5264.82|5263.32|5265.32|5263.82|5264.32|5262.82|53
1738350280000|2025-01-31 19:04:40|5265.32|5263.82|5264.32|5262.82|5265.32|5263.82|5264.32|5262.82|56
1738350290000|2025-01-31 19:04:50|5264.82|5263.32|5265.32|5263.82|5265.32|5263.82|5264.82|5263.32|12
1738350300000|2025-01-31 19:05:00|5264.32|5262.82|5264.82|5263.32|5264.82|5263.32|5264.32|5262.82|11
1738350310000|2025-01-31 19:05:10|5264.32|5262.82|5262.32|5260.82|5265.32|5263.82|5262.32|5260.82|271
1738350320000|2025-01-31 19:05:20|5263.32|5261.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|84
1738350330000|2025-01-31 19:05:30|||||||||20
1738350350000|2025-01-31 19:05:50|||||||||23
1738350360000|2025-01-31 19:06:00|5261.32|5259.82|5261.32|5259.82|5262.32|5260.82|5261.32|5259.82|99
1738350370000|2025-01-31 19:06:10|5260.32|5258.82|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|137
1738350380000|2025-01-31 19:06:20|||||||||60
1738350390000|2025-01-31 19:06:30|5259.82|5258.32|5258.32|5256.82|5260.32|5258.82|5258.32|5256.82|96
1738350400000|2025-01-31 19:06:40|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|5258.32|5256.82|75
1738350410000|2025-01-31 19:06:50|5258.82|5257.32|5259.32|5257.82|5259.32|5257.82|5258.82|5257.32|26
1738350420000|2025-01-31 19:07:00|5258.82|5257.32|5257.32|5255.82|5259.32|5257.82|5256.32|5254.82|352
1738350430000|2025-01-31 19:07:10|||||||||1
1738350440000|2025-01-31 19:07:20|5258.32|5256.82|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|444
1738350450000|2025-01-31 19:07:30|||||||||20
1738350460000|2025-01-31 19:07:40|5256.32|5254.82|5257.32|5255.82|5257.32|5255.82|5256.32|5254.82|34
1738350470000|2025-01-31 19:07:50|5256.32|5254.82|5256.32|5254.82|5257.32|5255.82|5256.32|5254.82|27
1738350480000|2025-01-31 19:08:00|5256.82|5255.32|5257.32|5255.82|5257.32|5255.82|5256.32|5254.82|38
1738350490000|2025-01-31 19:08:10|5256.32|5254.82|5254.32|5252.82|5256.32|5254.82|5254.32|5252.82|175
1738350500000|2025-01-31 19:08:20|5255.32|5253.82|5256.32|5254.82|5256.32|5254.82|5254.82|5253.32|226
1738350510000|2025-01-31 19:08:30|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|38
1738350520000|2025-01-31 19:08:40|5255.82|5254.32|5256.32|5254.82|5256.32|5254.82|5255.32|5253.82|48
1738350530000|2025-01-31 19:08:50|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|70
1738350540000|2025-01-31 19:09:00|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|50
1738350550000|2025-01-31 19:09:10|5257.32|5255.82|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|61
1738350560000|2025-01-31 19:09:20|5258.32|5256.82|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|4
1738350570000|2025-01-31 19:09:30|5258.32|5256.82|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|11
1738350580000|2025-01-31 19:09:40|5257.82|5256.32|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|23
1738350590000|2025-01-31 19:09:50|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|34
1738350600000|2025-01-31 19:10:00|5257.82|5256.32|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|28
1738350610000|2025-01-31 19:10:10|5258.32|5256.82|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|44
1738350620000|2025-01-31 19:10:20|5257.82|5256.32|5259.32|5257.82|5259.32|5257.82|5257.82|5256.32|28
1738350630000|2025-01-31 19:10:30|5258.32|5256.82|5260.32|5258.82|5260.32|5258.82|5258.32|5256.82|45
1738350640000|2025-01-31 19:10:40|||||||||1
1738350650000|2025-01-31 19:10:50|5259.32|5257.82|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|33
1738350660000|2025-01-31 19:11:00|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5259.82|5258.32|8
1738350680000|2025-01-31 19:11:20|5261.32|5259.82|5260.32|5258.82|5261.32|5259.82|5260.32|5258.82|27
1738350690000|2025-01-31 19:11:30|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5260.82|5259.32|20
1738350700000|2025-01-31 19:11:40|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|7
1738350710000|2025-01-31 19:11:50|5259.32|5257.82|5260.32|5258.82|5260.32|5258.82|5259.32|5257.82|32
1738350720000|2025-01-31 19:12:00|5261.32|5259.82|5260.32|5258.82|5261.32|5259.82|5260.32|5258.82|19
1738350740000|2025-01-31 19:12:20|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|11
1738350770000|2025-01-31 19:12:50|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|40
1738350780000|2025-01-31 19:13:00|||||||||20
1738350790000|2025-01-31 19:13:10|||||||||5
1738350800000|2025-01-31 19:13:20|5261.82|5260.32|5263.32|5261.82|5263.32|5261.82|5261.32|5259.82|47
1738350810000|2025-01-31 19:13:30|5262.82|5261.32|5262.82|5261.32|5262.82|5261.32|5262.32|5260.82|29
1738350820000|2025-01-31 19:13:40|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|1
1738350830000|2025-01-31 19:13:50|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|8
1738350840000|2025-01-31 19:14:00|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|64
1738350850000|2025-01-31 19:14:10|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|12
1738350860000|2025-01-31 19:14:20|||||||||89
1738350870000|2025-01-31 19:14:30|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|32
1738350880000|2025-01-31 19:14:40|5263.82|5262.32|5264.32|5262.82|5264.32|5262.82|5263.32|5261.82|108
1738350890000|2025-01-31 19:14:50|||||||||2
1738350900000|2025-01-31 19:15:00|5263.32|5261.82|5264.32|5262.82|5264.32|5262.82|5263.32|5261.82|333
1738350910000|2025-01-31 19:15:10|5264.82|5263.32|5264.32|5262.82|5265.32|5263.82|5264.32|5262.82|12
1738350920000|2025-01-31 19:15:20|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|24
1738350940000|2025-01-31 19:15:40|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|34
1738350950000|2025-01-31 19:15:50|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|26
1738350970000|2025-01-31 19:16:10|5264.32|5262.82|5263.32|5261.82|5264.32|5262.82|5263.32|5261.82|52
1738350980000|2025-01-31 19:16:20|||||||||1
1738350990000|2025-01-31 19:16:30|5263.82|5262.32|5263.32|5261.82|5264.32|5262.82|5263.32|5261.82|53
1738351000000|2025-01-31 19:16:40|5262.82|5261.32|5263.32|5261.82|5263.32|5261.82|5262.32|5260.82|49
1738351010000|2025-01-31 19:16:50|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|6
1738351020000|2025-01-31 19:17:00|5262.82|5261.32|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|11
1738351030000|2025-01-31 19:17:10|||||||||1
1738351040000|2025-01-31 19:17:20|5263.32|5261.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|18
1738351050000|2025-01-31 19:17:30|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|72
1738351060000|2025-01-31 19:17:40|5260.32|5258.82|5261.32|5259.82|5261.32|5259.82|5260.32|5258.82|19
1738351070000|2025-01-31 19:17:50|5260.82|5259.32|5261.32|5259.82|5261.32|5259.82|5260.32|5258.82|16
1738351080000|2025-01-31 19:18:00|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|16
1738351090000|2025-01-31 19:18:10|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|65
1738351100000|2025-01-31 19:18:20|5259.82|5258.32|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|11
1738351110000|2025-01-31 19:18:30|||||||||1
1738351120000|2025-01-31 19:18:40|||||||||1
1738351130000|2025-01-31 19:18:50|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|80
1738351140000|2025-01-31 19:19:00|5258.82|5257.32|5258.82|5257.32|5259.32|5257.82|5258.32|5256.82|52
1738351150000|2025-01-31 19:19:10|5258.32|5256.82|5258.32|5256.82|5258.82|5257.32|5258.32|5256.82|7
1738351160000|2025-01-31 19:19:20|5259.32|5257.82|5258.32|5256.82|5259.32|5257.82|5258.32|5256.82|24
1738351170000|2025-01-31 19:19:30|5259.32|5257.82|5258.82|5257.32|5259.32|5257.82|5258.32|5256.82|28
1738351180000|2025-01-31 19:19:40|5258.32|5256.82|5259.32|5257.82|5259.32|5257.82|5258.32|5256.82|4
1738351200000|2025-01-31 19:20:00|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|43
1738351210000|2025-01-31 19:20:10|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|5258.32|5256.82|72
1738351220000|2025-01-31 19:20:20|||||||||1
1738351230000|2025-01-31 19:20:30|5260.32|5258.82|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|42
1738351240000|2025-01-31 19:20:40|||||||||4
1738351250000|2025-01-31 19:20:50|||||||||1
1738351260000|2025-01-31 19:21:00|||||||||28
1738351270000|2025-01-31 19:21:10|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|85
1738351280000|2025-01-31 19:21:20|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|45
1738351290000|2025-01-31 19:21:30|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|26
1738351300000|2025-01-31 19:21:40|5257.82|5256.32|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|3
1738351310000|2025-01-31 19:21:50|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|28
1738351320000|2025-01-31 19:22:00|5258.32|5256.82|5258.32|5256.82|5259.32|5257.82|5258.32|5256.82|25
1738351330000|2025-01-31 19:22:10|5258.82|5257.32|5258.32|5256.82|5258.82|5257.32|5258.32|5256.82|2
1738351340000|2025-01-31 19:22:20|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|16
1738351350000|2025-01-31 19:22:30|5259.82|5258.32|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|109
1738351360000|2025-01-31 19:22:40|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|13
1738351370000|2025-01-31 19:22:50|5259.32|5257.82|5260.32|5258.82|5260.32|5258.82|5259.32|5257.82|23
1738351380000|2025-01-31 19:23:00|5259.32|5257.82|5260.32|5258.82|5260.32|5258.82|5259.32|5257.82|19
1738351390000|2025-01-31 19:23:10|||||||||2
1738351400000|2025-01-31 19:23:20|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|44
1738351410000|2025-01-31 19:23:30|5260.82|5259.32|5260.32|5258.82|5261.32|5259.82|5260.32|5258.82|18
1738351420000|2025-01-31 19:23:40|5259.82|5258.32|5259.82|5258.32|5260.32|5258.82|5259.32|5257.82|50
1738351430000|2025-01-31 19:23:50|5259.32|5257.82|5260.32|5258.82|5260.32|5258.82|5259.32|5257.82|2
1738351450000|2025-01-31 19:24:10|5259.32|5257.82|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|23
1738351460000|2025-01-31 19:24:20|5259.82|5258.32|5259.32|5257.82|5259.82|5258.32|5259.32|5257.82|41
1738351470000|2025-01-31 19:24:30|5259.82|5258.32|5259.32|5257.82|5259.82|5258.32|5259.32|5257.82|6
1738351480000|2025-01-31 19:24:40|5260.32|5258.82|5261.32|5259.82|5261.32|5259.82|5260.32|5258.82|60
1738351490000|2025-01-31 19:24:50|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|9
1738351500000|2025-01-31 19:25:00|5261.82|5260.32|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|27
1738351530000|2025-01-31 19:25:30|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|28
1738351550000|2025-01-31 19:25:50|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|41
1738351560000|2025-01-31 19:26:00|5261.32|5259.82|5261.32|5259.82|5262.32|5260.82|5261.32|5259.82|61
1738351570000|2025-01-31 19:26:10|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|29
1738351580000|2025-01-31 19:26:20|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|27
1738351600000|2025-01-31 19:26:40|||||||||2
1738351610000|2025-01-31 19:26:50|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|47
1738351620000|2025-01-31 19:27:00|5261.32|5259.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|515
1738351630000|2025-01-31 19:27:10|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|19
1738351650000|2025-01-31 19:27:30|||||||||74
1738351660000|2025-01-31 19:27:40|5261.82|5260.32|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|19
1738351670000|2025-01-31 19:27:50|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|6
1738351680000|2025-01-31 19:28:00|5264.32|5262.82|5263.32|5261.82|5264.32|5262.82|5263.32|5261.82|61
1738351700000|2025-01-31 19:28:20|5263.82|5262.32|5263.32|5261.82|5263.82|5262.32|5263.32|5261.82|2
1738351710000|2025-01-31 19:28:30|5264.32|5262.82|5263.32|5261.82|5264.32|5262.82|5263.32|5261.82|10
1738351720000|2025-01-31 19:28:40|5263.82|5262.32|5263.82|5262.32|5263.82|5262.32|5263.82|5262.32|7
1738351730000|2025-01-31 19:28:50|5263.32|5261.82|5264.32|5262.82|5264.32|5262.82|5263.32|5261.82|3
1738351740000|2025-01-31 19:29:00|5265.32|5263.82|5264.82|5263.32|5265.32|5263.82|5264.82|5263.32|75
1738351750000|2025-01-31 19:29:10|5264.32|5262.82|5265.32|5263.82|5265.32|5263.82|5264.32|5262.82|12
1738351770000|2025-01-31 19:29:30|5264.82|5263.32|5264.32|5262.82|5264.82|5263.32|5264.32|5262.82|19
1738351780000|2025-01-31 19:29:40|5264.82|5263.32|5265.32|5263.82|5265.32|5263.82|5264.32|5262.82|60
1738351790000|2025-01-31 19:29:50|5264.32|5262.82|5265.32|5263.82|5265.32|5263.82|5264.32|5262.82|2
1738351800000|2025-01-31 19:30:00|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|50
1738351810000|2025-01-31 19:30:10|||||||||2
1738351820000|2025-01-31 19:30:20|||||||||72
1738351830000|2025-01-31 19:30:30|||||||||1
1738351840000|2025-01-31 19:30:40|5267.32|5265.82|5267.32|5265.82|5267.32|5265.82|5266.82|5265.32|57
1738351850000|2025-01-31 19:30:50|5266.82|5265.32|5267.32|5265.82|5267.32|5265.82|5266.82|5265.32|13
1738351860000|2025-01-31 19:31:00|||||||||125
1738351880000|2025-01-31 19:31:20|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|47
1738351890000|2025-01-31 19:31:30|5267.32|5265.82|5268.32|5266.82|5268.32|5266.82|5267.32|5265.82|7
1738351900000|2025-01-31 19:31:40|5267.32|5265.82|5266.32|5264.82|5267.32|5265.82|5266.32|5264.82|41
1738351910000|2025-01-31 19:31:50|5266.82|5265.32|5266.32|5264.82|5267.32|5265.82|5266.32|5264.82|8
1738351930000|2025-01-31 19:32:10|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|5265.32|5263.82|24
1738351940000|2025-01-31 19:32:20|5266.32|5264.82|5265.32|5263.82|5266.32|5264.82|5265.32|5263.82|5
1738351950000|2025-01-31 19:32:30|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|25
1738351970000|2025-01-31 19:32:50|5265.82|5264.32|5265.32|5263.82|5266.32|5264.82|5265.32|5263.82|12
1738351980000|2025-01-31 19:33:00|5266.32|5264.82|5267.32|5265.82|5267.32|5265.82|5265.32|5263.82|41
1738351990000|2025-01-31 19:33:10|||||||||1
1738352000000|2025-01-31 19:33:20|||||||||1
1738352010000|2025-01-31 19:33:30|||||||||2
1738352030000|2025-01-31 19:33:50|||||||||5
1738352050000|2025-01-31 19:34:10|||||||||3
1738352060000|2025-01-31 19:34:20|||||||||5
1738352070000|2025-01-31 19:34:30|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|73
1738352080000|2025-01-31 19:34:40|||||||||8
1738352090000|2025-01-31 19:34:50|5269.32|5267.82|5268.82|5267.32|5269.32|5267.82|5268.82|5267.32|78
1738352100000|2025-01-31 19:35:00|5268.32|5266.82|5269.32|5267.82|5269.32|5267.82|5268.32|5266.82|29
1738352110000|2025-01-31 19:35:10|5268.32|5266.82|5268.32|5266.82|5268.32|5266.82|5267.32|5265.82|145
1738352120000|2025-01-31 19:35:20|5267.82|5266.32|5267.32|5265.82|5268.32|5266.82|5267.32|5265.82|17
1738352130000|2025-01-31 19:35:30|5267.82|5266.32|5267.32|5265.82|5268.32|5266.82|5267.32|5265.82|86
1738352150000|2025-01-31 19:35:50|||||||||1
1738352160000|2025-01-31 19:36:00|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|5266.32|5264.82|23
1738352170000|2025-01-31 19:36:10|||||||||1
1738352190000|2025-01-31 19:36:30|5265.32|5263.82|5264.32|5262.82|5265.32|5263.82|5264.32|5262.82|129
1738352200000|2025-01-31 19:36:40|5263.82|5262.32|5263.32|5261.82|5264.32|5262.82|5263.32|5261.82|52
1738352210000|2025-01-31 19:36:50|5264.32|5262.82|5263.32|5261.82|5264.32|5262.82|5263.32|5261.82|32
1738352220000|2025-01-31 19:37:00|5263.82|5262.32|5263.32|5261.82|5264.32|5262.82|5263.32|5261.82|10
1738352240000|2025-01-31 19:37:20|||||||||3
1738352250000|2025-01-31 19:37:30|||||||||1
1738352260000|2025-01-31 19:37:40|||||||||1
1738352270000|2025-01-31 19:37:50|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|31
1738352280000|2025-01-31 19:38:00|5261.32|5259.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|34
1738352300000|2025-01-31 19:38:20|5261.32|5259.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|38
1738352320000|2025-01-31 19:38:40|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|16
1738352330000|2025-01-31 19:38:50|5262.32|5260.82|5263.32|5261.82|5263.32|5261.82|5262.32|5260.82|98
1738352340000|2025-01-31 19:39:00|5262.32|5260.82|5263.32|5261.82|5263.32|5261.82|5262.32|5260.82|30
1738352350000|2025-01-31 19:39:10|5262.32|5260.82|5262.82|5261.32|5263.32|5261.82|5262.32|5260.82|25
1738352360000|2025-01-31 19:39:20|5262.32|5260.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|3
1738352370000|2025-01-31 19:39:30|5263.32|5261.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|21
1738352380000|2025-01-31 19:39:40|5262.82|5261.32|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|29
1738352400000|2025-01-31 19:40:00|||||||||1
1738352410000|2025-01-31 19:40:10|||||||||17
1738352420000|2025-01-31 19:40:20|5261.82|5260.32|5261.32|5259.82|5261.82|5260.32|5261.32|5259.82|37
1738352430000|2025-01-31 19:40:30|||||||||17
1738352440000|2025-01-31 19:40:40|5261.82|5260.32|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|46
1738352450000|2025-01-31 19:40:50|5261.32|5259.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|36
1738352460000|2025-01-31 19:41:00|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|90
1738352470000|2025-01-31 19:41:10|5262.32|5260.82|5263.32|5261.82|5263.32|5261.82|5262.32|5260.82|18
1738352490000|2025-01-31 19:41:30|||||||||1
1738352500000|2025-01-31 19:41:40|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|5264.32|5262.82|66
1738352510000|2025-01-31 19:41:50|||||||||4
1738352520000|2025-01-31 19:42:00|5263.82|5262.32|5263.32|5261.82|5263.82|5262.32|5263.32|5261.82|27
1738352540000|2025-01-31 19:42:20|||||||||1
1738352550000|2025-01-31 19:42:30|5263.82|5262.32|5264.32|5262.82|5264.32|5262.82|5263.32|5261.82|75
1738352560000|2025-01-31 19:42:40|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|8
1738352570000|2025-01-31 19:42:50|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|16
1738352580000|2025-01-31 19:43:00|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|32
1738352590000|2025-01-31 19:43:10|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|57
1738352600000|2025-01-31 19:43:20|||||||||2
1738352610000|2025-01-31 19:43:30|5260.82|5259.32|5261.32|5259.82|5261.32|5259.82|5260.82|5259.32|20
1738352620000|2025-01-31 19:43:40|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|63
1738352630000|2025-01-31 19:43:50|5261.32|5259.82|5260.32|5258.82|5261.32|5259.82|5260.32|5258.82|154
1738352640000|2025-01-31 19:44:00|||||||||2
1738352650000|2025-01-31 19:44:10|5259.32|5257.82|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|48
1738352670000|2025-01-31 19:44:30|5258.32|5256.82|5257.82|5256.32|5258.32|5256.82|5257.32|5255.82|123
1738352680000|2025-01-31 19:44:40|5257.32|5255.82|5257.82|5256.32|5258.32|5256.82|5257.32|5255.82|51
1738352690000|2025-01-31 19:44:50|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|20
1738352700000|2025-01-31 19:45:00|||||||||120
1738352710000|2025-01-31 19:45:10|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|50
1738352730000|2025-01-31 19:45:30|5258.32|5256.82|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|51
1738352740000|2025-01-31 19:45:40|||||||||75
1738352750000|2025-01-31 19:45:50|||||||||43
1738352760000|2025-01-31 19:46:00|5256.32|5254.82|5255.32|5253.82|5256.82|5255.32|5255.32|5253.82|74
1738352770000|2025-01-31 19:46:10|||||||||112
1738352790000|2025-01-31 19:46:30|5254.32|5252.82|5254.32|5252.82|5254.82|5253.32|5254.32|5252.82|43
1738352810000|2025-01-31 19:46:50|||||||||2
1738352820000|2025-01-31 19:47:00|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|41
1738352830000|2025-01-31 19:47:10|5256.32|5254.82|5255.32|5253.82|5256.32|5254.82|5255.32|5253.82|48
1738352840000|2025-01-31 19:47:20|5256.32|5254.82|5255.32|5253.82|5256.32|5254.82|5255.32|5253.82|7
1738352850000|2025-01-31 19:47:30|||||||||1
1738352860000|2025-01-31 19:47:40|||||||||5
1738352870000|2025-01-31 19:47:50|||||||||19
1738352880000|2025-01-31 19:48:00|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|88
1738352890000|2025-01-31 19:48:10|5255.32|5253.82|5257.32|5255.82|5257.32|5255.82|5255.32|5253.82|320
1738352900000|2025-01-31 19:48:20|5257.82|5256.32|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|97
1738352910000|2025-01-31 19:48:30|5257.82|5256.32|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|32
1738352920000|2025-01-31 19:48:40|||||||||15
1738352930000|2025-01-31 19:48:50|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5256.32|5254.82|197
1738352940000|2025-01-31 19:49:00|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|80
1738352950000|2025-01-31 19:49:10|5257.32|5255.82|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|63
1738352960000|2025-01-31 19:49:20|5258.32|5256.82|5257.82|5256.32|5258.32|5256.82|5257.32|5255.82|6
1738352970000|2025-01-31 19:49:30|5258.32|5256.82|5259.32|5257.82|5259.32|5257.82|5258.32|5256.82|16
1738352980000|2025-01-31 19:49:40|5258.32|5256.82|5258.32|5256.82|5259.32|5257.82|5258.32|5256.82|13
1738352990000|2025-01-31 19:49:50|5258.82|5257.32|5259.32|5257.82|5259.32|5257.82|5258.82|5257.32|4
1738353000000|2025-01-31 19:50:00|5258.32|5256.82|5259.32|5257.82|5259.32|5257.82|5258.32|5256.82|36
1738353010000|2025-01-31 19:50:10|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5259.32|5257.82|55
1738353020000|2025-01-31 19:50:20|5261.32|5259.82|5260.32|5258.82|5261.32|5259.82|5260.32|5258.82|15
1738353030000|2025-01-31 19:50:30|5261.32|5259.82|5260.32|5258.82|5261.32|5259.82|5260.32|5258.82|5
1738353040000|2025-01-31 19:50:40|5259.32|5257.82|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|57
1738353050000|2025-01-31 19:50:50|5260.32|5258.82|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|10
1738353060000|2025-01-31 19:51:00|5259.82|5258.32|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|46
1738353070000|2025-01-31 19:51:10|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|16
1738353090000|2025-01-31 19:51:30|5261.32|5259.82|5260.32|5258.82|5261.32|5259.82|5260.32|5258.82|14
1738353100000|2025-01-31 19:51:40|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|7
1738353110000|2025-01-31 19:51:50|5260.32|5258.82|5261.32|5259.82|5261.32|5259.82|5260.32|5258.82|19
1738353120000|2025-01-31 19:52:00|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|32
1738353130000|2025-01-31 19:52:10|||||||||21
1738353140000|2025-01-31 19:52:20|5263.32|5261.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|89
1738353150000|2025-01-31 19:52:30|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|40
1738353160000|2025-01-31 19:52:40|5260.32|5258.82|5260.82|5259.32|5260.82|5259.32|5260.32|5258.82|45
1738353170000|2025-01-31 19:52:50|5260.32|5258.82|5261.32|5259.82|5261.32|5259.82|5260.32|5258.82|3
1738353180000|2025-01-31 19:53:00|5260.82|5259.32|5260.32|5258.82|5261.32|5259.82|5260.32|5258.82|42
1738353190000|2025-01-31 19:53:10|||||||||2
1738353200000|2025-01-31 19:53:20|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|45
1738353210000|2025-01-31 19:53:30|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|19
1738353220000|2025-01-31 19:53:40|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|26
1738353230000|2025-01-31 19:53:50|||||||||1
1738353250000|2025-01-31 19:54:10|||||||||1
1738353260000|2025-01-31 19:54:20|||||||||3
1738353270000|2025-01-31 19:54:30|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|26
1738353280000|2025-01-31 19:54:40|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|137
1738353290000|2025-01-31 19:54:50|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|23
1738353300000|2025-01-31 19:55:00|5261.32|5259.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|62
1738353310000|2025-01-31 19:55:10|5261.32|5259.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|30
1738353320000|2025-01-31 19:55:20|5261.82|5260.32|5261.32|5259.82|5262.32|5260.82|5261.32|5259.82|19
1738353330000|2025-01-31 19:55:30|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|232
1738353340000|2025-01-31 19:55:40|||||||||135
1738353350000|2025-01-31 19:55:50|||||||||2
1738353360000|2025-01-31 19:56:00|5262.32|5260.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|52
1738353370000|2025-01-31 19:56:10|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|5262.32|5260.82|25
1738353380000|2025-01-31 19:56:20|||||||||109
1738353390000|2025-01-31 19:56:30|||||||||1
1738353400000|2025-01-31 19:56:40|5262.32|5260.82|5262.82|5261.32|5262.82|5261.32|5262.32|5260.82|43
1738353410000|2025-01-31 19:56:50|5262.32|5260.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|2
1738353420000|2025-01-31 19:57:00|5261.32|5259.82|5261.32|5259.82|5262.32|5260.82|5261.32|5259.82|63
1738353430000|2025-01-31 19:57:10|5261.82|5260.32|5261.32|5259.82|5261.82|5260.32|5261.32|5259.82|4
1738353440000|2025-01-31 19:57:20|5262.32|5260.82|5261.32|5259.82|5262.32|5260.82|5261.32|5259.82|36
1738353460000|2025-01-31 19:57:40|||||||||4
1738353470000|2025-01-31 19:57:50|||||||||21
1738353480000|2025-01-31 19:58:00|||||||||6
1738353490000|2025-01-31 19:58:10|5262.32|5260.82|5261.32|5259.82|5262.32|5260.82|5261.32|5259.82|53
1738353500000|2025-01-31 19:58:20|5262.32|5260.82|5261.82|5260.32|5262.32|5260.82|5261.32|5259.82|25
1738353510000|2025-01-31 19:58:30|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|3
1738353520000|2025-01-31 19:58:40|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|5263.32|5261.82|19
1738353540000|2025-01-31 19:59:00|5262.32|5260.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|78
1738353550000|2025-01-31 19:59:10|5262.82|5261.32|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|8
1738353560000|2025-01-31 19:59:20|5263.32|5261.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|2
1738353570000|2025-01-31 19:59:30|5263.32|5261.82|5262.32|5260.82|5263.32|5261.82|5262.32|5260.82|17
1738353580000|2025-01-31 19:59:40|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|17
1738353590000|2025-01-31 19:59:50|||||||||21
1738353600000|2025-01-31 20:00:00|5260.32|5258.82|5259.32|5257.82|5260.32|5258.82|5259.32|5257.82|34
1738353610000|2025-01-31 20:00:10|5258.82|5257.32|5259.32|5257.82|5259.32|5257.82|5258.32|5256.82|58
1738353630000|2025-01-31 20:00:30|5258.82|5257.32|5258.32|5256.82|5258.82|5257.32|5258.32|5256.82|27
1738353640000|2025-01-31 20:00:40|5257.82|5256.32|5257.32|5255.82|5257.82|5256.32|5257.32|5255.82|85
1738353650000|2025-01-31 20:00:50|5257.82|5256.32|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|30
1738353660000|2025-01-31 20:01:00|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|40
1738353670000|2025-01-31 20:01:10|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|97
1738353680000|2025-01-31 20:01:20|5256.82|5255.32|5256.32|5254.82|5257.32|5255.82|5256.32|5254.82|21
1738353690000|2025-01-31 20:01:30|5257.32|5255.82|5256.32|5254.82|5257.32|5255.82|5256.32|5254.82|19
1738353700000|2025-01-31 20:01:40|||||||||1
1738353720000|2025-01-31 20:02:00|5255.32|5253.82|5256.32|5254.82|5256.32|5254.82|5255.32|5253.82|87
1738353730000|2025-01-31 20:02:10|5255.82|5254.32|5255.32|5253.82|5256.32|5254.82|5255.32|5253.82|119
1738353740000|2025-01-31 20:02:20|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|22
1738353750000|2025-01-31 20:02:30|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|33
1738353760000|2025-01-31 20:02:40|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|11
1738353770000|2025-01-31 20:02:50|5253.32|5251.82|5254.32|5252.82|5254.32|5252.82|5253.32|5251.82|288
1738353780000|2025-01-31 20:03:00|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|10
1738353790000|2025-01-31 20:03:10|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5253.32|5251.82|73
1738353800000|2025-01-31 20:03:20|||||||||2
1738353810000|2025-01-31 20:03:30|||||||||1
1738353820000|2025-01-31 20:03:40|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|61
1738353830000|2025-01-31 20:03:50|||||||||4
1738353840000|2025-01-31 20:04:00|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|35
1738353850000|2025-01-31 20:04:10|5253.32|5251.82|5252.32|5250.82|5253.82|5252.32|5252.32|5250.82|85
1738353860000|2025-01-31 20:04:20|5252.82|5251.32|5252.82|5251.32|5253.32|5251.82|5252.32|5250.82|44
1738353870000|2025-01-31 20:04:30|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|24
1738353900000|2025-01-31 20:05:00|5253.32|5251.82|5253.82|5252.32|5254.32|5252.82|5253.32|5251.82|178
1738353910000|2025-01-31 20:05:10|5254.32|5252.82|5254.32|5252.82|5254.82|5253.32|5253.32|5251.82|64
1738353920000|2025-01-31 20:05:20|||||||||3
1738353930000|2025-01-31 20:05:30|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|42
1738353940000|2025-01-31 20:05:40|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|115
1738353950000|2025-01-31 20:05:50|5252.82|5251.32|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|43
1738353960000|2025-01-31 20:06:00|5252.32|5250.82|5252.32|5250.82|5252.82|5251.32|5251.32|5249.82|158
1738353970000|2025-01-31 20:06:10|5251.82|5250.32|5253.32|5251.82|5253.32|5251.82|5251.32|5249.82|102
1738353980000|2025-01-31 20:06:20|5252.32|5250.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|37
1738353990000|2025-01-31 20:06:30|||||||||28
1738354000000|2025-01-31 20:06:40|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|208
1738354020000|2025-01-31 20:07:00|||||||||26
1738354030000|2025-01-31 20:07:10|||||||||20
1738354040000|2025-01-31 20:07:20|5250.32|5248.82|5251.32|5249.82|5251.32|5249.82|5250.32|5248.82|56
1738354050000|2025-01-31 20:07:30|||||||||11
1738354060000|2025-01-31 20:07:40|5252.32|5250.82|5251.32|5249.82|5252.32|5250.82|5251.32|5249.82|104
1738354070000|2025-01-31 20:07:50|5252.32|5250.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|297
1738354080000|2025-01-31 20:08:00|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|23
1738354090000|2025-01-31 20:08:10|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|69
1738354100000|2025-01-31 20:08:20|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|298
1738354120000|2025-01-31 20:08:40|5251.82|5250.32|5252.32|5250.82|5252.32|5250.82|5251.82|5250.32|58
1738354130000|2025-01-31 20:08:50|||||||||1
1738354140000|2025-01-31 20:09:00|||||||||6
1738354150000|2025-01-31 20:09:10|||||||||1
1738354170000|2025-01-31 20:09:30|||||||||27
1738354180000|2025-01-31 20:09:40|||||||||3
1738354190000|2025-01-31 20:09:50|||||||||21
1738354200000|2025-01-31 20:10:00|||||||||14
1738354210000|2025-01-31 20:10:10|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|52
1738354220000|2025-01-31 20:10:20|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|32
1738354230000|2025-01-31 20:10:30|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|59
1738354240000|2025-01-31 20:10:40|5254.32|5252.82|5253.32|5251.82|5254.32|5252.82|5253.32|5251.82|187
1738354250000|2025-01-31 20:10:50|5252.32|5250.82|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|69
1738354260000|2025-01-31 20:11:00|||||||||12
1738354280000|2025-01-31 20:11:20|5252.32|5250.82|5252.82|5251.32|5253.32|5251.82|5252.32|5250.82|108
1738354290000|2025-01-31 20:11:30|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|1
1738354300000|2025-01-31 20:11:40|5253.32|5251.82|5254.32|5252.82|5254.32|5252.82|5252.32|5250.82|97
1738354310000|2025-01-31 20:11:50|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|203
1738354320000|2025-01-31 20:12:00|5252.32|5250.82|5251.32|5249.82|5252.32|5250.82|5251.32|5249.82|229
1738354330000|2025-01-31 20:12:10|||||||||420
1738354340000|2025-01-31 20:12:20|5250.82|5249.32|5250.32|5248.82|5250.82|5249.32|5250.32|5248.82|92
1738354350000|2025-01-31 20:12:30|5251.32|5249.82|5253.32|5251.82|5253.32|5251.82|5251.32|5249.82|75
1738354360000|2025-01-31 20:12:40|5252.82|5251.32|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|22
1738354370000|2025-01-31 20:12:50|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|65
1738354380000|2025-01-31 20:13:00|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|53
1738354390000|2025-01-31 20:13:10|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5252.82|5251.32|32
1738354400000|2025-01-31 20:13:20|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|74
1738354410000|2025-01-31 20:13:30|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|53
1738354420000|2025-01-31 20:13:40|5253.82|5252.32|5253.32|5251.82|5254.32|5252.82|5253.32|5251.82|6
1738354430000|2025-01-31 20:13:50|5252.82|5251.32|5252.32|5250.82|5252.82|5251.32|5252.32|5250.82|43
1738354440000|2025-01-31 20:14:00|5252.82|5251.32|5252.32|5250.82|5252.82|5251.32|5252.32|5250.82|4
1738354450000|2025-01-31 20:14:10|5252.82|5251.32|5252.32|5250.82|5252.82|5251.32|5252.32|5250.82|18
1738354460000|2025-01-31 20:14:20|5252.82|5251.32|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|14
1738354470000|2025-01-31 20:14:30|5252.82|5251.32|5251.32|5249.82|5252.82|5251.32|5251.32|5249.82|355
1738354480000|2025-01-31 20:14:40|||||||||56
1738354490000|2025-01-31 20:14:50|||||||||1
1738354500000|2025-01-31 20:15:00|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|54
1738354510000|2025-01-31 20:15:10|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|101
1738354520000|2025-01-31 20:15:20|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|19
1738354530000|2025-01-31 20:15:30|||||||||1
1738354540000|2025-01-31 20:15:40|5252.82|5251.32|5252.32|5250.82|5252.82|5251.32|5252.32|5250.82|100
1738354550000|2025-01-31 20:15:50|5251.32|5249.82|5251.32|5249.82|5251.82|5250.32|5251.32|5249.82|24
1738354560000|2025-01-31 20:16:00|5251.82|5250.32|5250.32|5248.82|5251.82|5250.32|5250.32|5248.82|19
1738354570000|2025-01-31 20:16:10|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|23
1738354580000|2025-01-31 20:16:20|5252.32|5250.82|5251.32|5249.82|5252.32|5250.82|5251.32|5249.82|88
1738354590000|2025-01-31 20:16:30|||||||||5
1738354600000|2025-01-31 20:16:40|||||||||1
1738354620000|2025-01-31 20:17:00|5252.32|5250.82|5253.32|5251.82|5253.32|5251.82|5251.32|5249.82|237
1738354630000|2025-01-31 20:17:10|5252.32|5250.82|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|36
1738354640000|2025-01-31 20:17:20|||||||||5
1738354650000|2025-01-31 20:17:30|||||||||21
1738354660000|2025-01-31 20:17:40|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5253.32|5251.82|47
1738354670000|2025-01-31 20:17:50|5253.82|5252.32|5253.32|5251.82|5253.82|5252.32|5253.32|5251.82|4
1738354680000|2025-01-31 20:18:00|5252.32|5250.82|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|84
1738354690000|2025-01-31 20:18:10|5252.32|5250.82|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|21
1738354700000|2025-01-31 20:18:20|||||||||2
1738354710000|2025-01-31 20:18:30|||||||||2
1738354720000|2025-01-31 20:18:40|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|17
1738354730000|2025-01-31 20:18:50|||||||||68
1738354740000|2025-01-31 20:19:00|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|69
1738354750000|2025-01-31 20:19:10|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|26
1738354770000|2025-01-31 20:19:30|||||||||25
1738354780000|2025-01-31 20:19:40|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|30
1738354790000|2025-01-31 20:19:50|5253.82|5252.32|5254.32|5252.82|5254.32|5252.82|5253.32|5251.82|16
1738354800000|2025-01-31 20:20:00|5253.32|5251.82|5253.32|5251.82|5254.32|5252.82|5253.32|5251.82|43
1738354820000|2025-01-31 20:20:20|5252.32|5250.82|5252.32|5250.82|5252.82|5251.32|5252.32|5250.82|34
1738354830000|2025-01-31 20:20:30|5252.82|5251.32|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|10
1738354840000|2025-01-31 20:20:40|5252.82|5251.32|5253.32|5251.82|5254.32|5252.82|5252.32|5250.82|77
1738354860000|2025-01-31 20:21:00|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|4
1738354870000|2025-01-31 20:21:10|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|52
1738354890000|2025-01-31 20:21:30|||||||||1
1738354900000|2025-01-31 20:21:40|5253.82|5252.32|5253.32|5251.82|5253.82|5252.32|5253.32|5251.82|29
1738354910000|2025-01-31 20:21:50|5254.32|5252.82|5253.32|5251.82|5254.32|5252.82|5253.32|5251.82|18
1738354920000|2025-01-31 20:22:00|5253.82|5252.32|5252.32|5250.82|5254.32|5252.82|5252.32|5250.82|55
1738354930000|2025-01-31 20:22:10|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|11
1738354940000|2025-01-31 20:22:20|||||||||24
1738354950000|2025-01-31 20:22:30|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|106
1738354960000|2025-01-31 20:22:40|||||||||9
1738354970000|2025-01-31 20:22:50|5250.32|5248.82|5250.32|5248.82|5251.32|5249.82|5250.32|5248.82|31
1738354980000|2025-01-31 20:23:00|5251.32|5249.82|5251.32|5249.82|5252.32|5250.82|5251.32|5249.82|134
1738354990000|2025-01-31 20:23:10|||||||||6
1738355000000|2025-01-31 20:23:20|5251.82|5250.32|5251.32|5249.82|5251.82|5250.32|5251.32|5249.82|49
1738355010000|2025-01-31 20:23:30|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|26
1738355020000|2025-01-31 20:23:40|||||||||11
1738355030000|2025-01-31 20:23:50|5251.32|5249.82|5252.32|5250.82|5252.32|5250.82|5251.32|5249.82|100
1738355040000|2025-01-31 20:24:00|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|62
1738355050000|2025-01-31 20:24:10|5252.82|5251.32|5252.82|5251.32|5252.82|5251.32|5252.32|5250.82|3
1738355060000|2025-01-31 20:24:20|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|65
1738355070000|2025-01-31 20:24:30|5252.82|5251.32|5252.82|5251.32|5253.32|5251.82|5252.32|5250.82|25
1738355080000|2025-01-31 20:24:40|5253.32|5251.82|5254.32|5252.82|5254.32|5252.82|5252.32|5250.82|121
1738355090000|2025-01-31 20:24:50|5255.32|5253.82|5254.32|5252.82|5255.32|5253.82|5254.32|5252.82|37
1738355100000|2025-01-31 20:25:00|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5254.32|5252.82|93
1738355110000|2025-01-31 20:25:10|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|2
1738355120000|2025-01-31 20:25:20|5253.82|5252.32|5253.32|5251.82|5254.32|5252.82|5253.32|5251.82|57
1738355130000|2025-01-31 20:25:30|5253.82|5252.32|5253.32|5251.82|5253.82|5252.32|5253.32|5251.82|8
1738355140000|2025-01-31 20:25:40|5252.32|5250.82|5252.32|5250.82|5252.82|5251.32|5252.32|5250.82|57
1738355160000|2025-01-31 20:26:00|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|60
1738355190000|2025-01-31 20:26:30|5252.82|5251.32|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|18
1738355200000|2025-01-31 20:26:40|5252.82|5251.32|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|17
1738355210000|2025-01-31 20:26:50|5252.82|5251.32|5252.32|5250.82|5252.82|5251.32|5252.32|5250.82|6
1738355220000|2025-01-31 20:27:00|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|49
1738355240000|2025-01-31 20:27:20|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|42
1738355250000|2025-01-31 20:27:30|||||||||20
1738355270000|2025-01-31 20:27:50|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|18
1738355280000|2025-01-31 20:28:00|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|10
1738355290000|2025-01-31 20:28:10|5251.32|5249.82|5251.32|5249.82|5251.82|5250.32|5251.32|5249.82|41
1738355320000|2025-01-31 20:28:40|5250.32|5248.82|5250.32|5248.82|5250.32|5248.82|5250.32|5248.82|143
1738355330000|2025-01-31 20:28:50|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|87
1738355340000|2025-01-31 20:29:00|||||||||28
1738355360000|2025-01-31 20:29:20|5250.32|5248.82|5250.32|5248.82|5250.32|5248.82|5250.32|5248.82|63
1738355370000|2025-01-31 20:29:30|5250.82|5249.32|5250.82|5249.32|5250.82|5249.32|5250.32|5248.82|49
1738355380000|2025-01-31 20:29:40|5251.32|5249.82|5252.32|5250.82|5252.32|5250.82|5250.32|5248.82|47
1738355390000|2025-01-31 20:29:50|5251.82|5250.32|5251.82|5250.32|5252.32|5250.82|5251.32|5249.82|41
1738355400000|2025-01-31 20:30:00|5251.32|5249.82|5253.32|5251.82|5254.32|5252.82|5251.32|5249.82|157
1738355410000|2025-01-31 20:30:10|5252.32|5250.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|9
1738355420000|2025-01-31 20:30:20|5251.32|5249.82|5251.32|5249.82|5252.32|5250.82|5251.32|5249.82|88
1738355430000|2025-01-31 20:30:30|5251.82|5250.32|5252.32|5250.82|5252.32|5250.82|5251.82|5250.32|25
1738355440000|2025-01-31 20:30:40|||||||||1
1738355450000|2025-01-31 20:30:50|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|28
1738355460000|2025-01-31 20:31:00|5251.32|5249.82|5251.32|5249.82|5252.32|5250.82|5251.32|5249.82|87
1738355470000|2025-01-31 20:31:10|5250.82|5249.32|5250.32|5248.82|5250.82|5249.32|5250.32|5248.82|74
1738355480000|2025-01-31 20:31:20|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|17
1738355500000|2025-01-31 20:31:40|||||||||1
1738355510000|2025-01-31 20:31:50|||||||||4
1738355520000|2025-01-31 20:32:00|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|130
1738355530000|2025-01-31 20:32:10|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|33
1738355540000|2025-01-31 20:32:20|5252.32|5250.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|80
1738355550000|2025-01-31 20:32:30|5252.82|5251.32|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|7
1738355560000|2025-01-31 20:32:40|||||||||1
1738355570000|2025-01-31 20:32:50|5252.82|5251.32|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|17
1738355580000|2025-01-31 20:33:00|||||||||30
1738355590000|2025-01-31 20:33:10|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|38
1738355600000|2025-01-31 20:33:20|5253.32|5251.82|5254.32|5252.82|5254.32|5252.82|5253.32|5251.82|11
1738355610000|2025-01-31 20:33:30|||||||||23
1738355620000|2025-01-31 20:33:40|||||||||16
1738355630000|2025-01-31 20:33:50|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|225
1738355640000|2025-01-31 20:34:00|5254.32|5252.82|5253.32|5251.82|5254.32|5252.82|5253.32|5251.82|69
1738355650000|2025-01-31 20:34:10|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5253.32|5251.82|7
1738355660000|2025-01-31 20:34:20|5253.82|5252.32|5253.82|5252.32|5254.32|5252.82|5253.32|5251.82|61
1738355670000|2025-01-31 20:34:30|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|0
1738355680000|2025-01-31 20:34:40|||||||||564
1738355700000|2025-01-31 20:35:00|||||||||5
1738355710000|2025-01-31 20:35:10|5253.82|5252.32|5253.82|5252.32|5253.82|5252.32|5253.82|5252.32|101
1738355720000|2025-01-31 20:35:20|5253.32|5251.82|5254.32|5252.82|5254.32|5252.82|5253.32|5251.82|3
1738355730000|2025-01-31 20:35:30|||||||||1
1738355740000|2025-01-31 20:35:40|5253.32|5251.82|5254.32|5252.82|5254.32|5252.82|5253.32|5251.82|75
1738355750000|2025-01-31 20:35:50|5253.82|5252.32|5253.32|5251.82|5254.32|5252.82|5253.32|5251.82|11
1738355760000|2025-01-31 20:36:00|5253.82|5252.32|5254.32|5252.82|5254.32|5252.82|5253.82|5252.32|9
1738355770000|2025-01-31 20:36:10|||||||||1
1738355780000|2025-01-31 20:36:20|5253.82|5252.32|5253.32|5251.82|5254.32|5252.82|5253.32|5251.82|19
1738355790000|2025-01-31 20:36:30|5254.32|5252.82|5253.32|5251.82|5254.32|5252.82|5252.32|5250.82|36
1738355800000|2025-01-31 20:36:40|5252.82|5251.32|5253.32|5251.82|5253.32|5251.82|5252.32|5250.82|12
1738355810000|2025-01-31 20:36:50|||||||||1
1738355820000|2025-01-31 20:37:00|5252.82|5251.32|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|40
1738355830000|2025-01-31 20:37:10|5253.32|5251.82|5252.32|5250.82|5253.32|5251.82|5252.32|5250.82|7
1738355840000|2025-01-31 20:37:20|||||||||5
1738355850000|2025-01-31 20:37:30|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|16
1738355860000|2025-01-31 20:37:40|||||||||13
1738355870000|2025-01-31 20:37:50|||||||||6
1738355880000|2025-01-31 20:38:00|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|38
1738355890000|2025-01-31 20:38:10|||||||||10
1738355900000|2025-01-31 20:38:20|||||||||6
1738355910000|2025-01-31 20:38:30|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|58
1738355920000|2025-01-31 20:38:40|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|22
1738355930000|2025-01-31 20:38:50|||||||||1
1738355940000|2025-01-31 20:39:00|||||||||2
1738355950000|2025-01-31 20:39:10|5251.32|5249.82|5252.32|5250.82|5252.32|5250.82|5251.32|5249.82|79
1738355960000|2025-01-31 20:39:20|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|5251.32|5249.82|30
1738355970000|2025-01-31 20:39:30|5250.82|5249.32|5251.32|5249.82|5251.32|5249.82|5250.32|5248.82|107
1738355990000|2025-01-31 20:39:50|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5251.82|5250.32|75
1738356000000|2025-01-31 20:40:00|5251.32|5249.82|5252.32|5250.82|5252.32|5250.82|5251.32|5249.82|19
1738356010000|2025-01-31 20:40:10|5251.82|5250.32|5251.32|5249.82|5252.32|5250.82|5251.32|5249.82|18
1738356020000|2025-01-31 20:40:20|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|5252.32|5250.82|54
1738356040000|2025-01-31 20:40:40|||||||||6
1738356050000|2025-01-31 20:40:50|||||||||6
1738356060000|2025-01-31 20:41:00|||||||||5
1738356070000|2025-01-31 20:41:10|||||||||1
1738356080000|2025-01-31 20:41:20|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|109
1738356090000|2025-01-31 20:41:30|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|259
1738356100000|2025-01-31 20:41:40|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|27
1738356110000|2025-01-31 20:41:50|5254.32|5252.82|5254.32|5252.82|5255.32|5253.82|5254.32|5252.82|87
1738356120000|2025-01-31 20:42:00|5254.82|5253.32|5255.32|5253.82|5255.32|5253.82|5254.32|5252.82|5
1738356140000|2025-01-31 20:42:20|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|286
1738356150000|2025-01-31 20:42:30|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|39
1738356160000|2025-01-31 20:42:40|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|94
1738356180000|2025-01-31 20:43:00|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|43
1738356190000|2025-01-31 20:43:10|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|65
1738356200000|2025-01-31 20:43:20|5255.32|5253.82|5254.32|5252.82|5255.32|5253.82|5254.32|5252.82|224
1738356220000|2025-01-31 20:43:40|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|5253.32|5251.82|376
1738356240000|2025-01-31 20:44:00|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|51
1738356250000|2025-01-31 20:44:10|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5254.32|5252.82|48
1738356260000|2025-01-31 20:44:20|||||||||26
1738356270000|2025-01-31 20:44:30|5254.32|5252.82|5254.82|5253.32|5255.32|5253.82|5254.32|5252.82|48
1738356280000|2025-01-31 20:44:40|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|5254.32|5252.82|0
1738356300000|2025-01-31 20:45:00|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5255.32|5253.82|5
1738356310000|2025-01-31 20:45:10|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|31
1738356330000|2025-01-31 20:45:30|||||||||5
1738356340000|2025-01-31 20:45:40|5255.32|5253.82|5255.32|5253.82|5256.32|5254.82|5255.32|5253.82|160
1738356350000|2025-01-31 20:45:50|5256.32|5254.82|5255.32|5253.82|5256.32|5254.82|5255.32|5253.82|109
1738356360000|2025-01-31 20:46:00|||||||||1
1738356370000|2025-01-31 20:46:10|||||||||41
1738356380000|2025-01-31 20:46:20|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|68
1738356390000|2025-01-31 20:46:30|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|85
1738356400000|2025-01-31 20:46:40|||||||||2
1738356420000|2025-01-31 20:47:00|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|188
1738356430000|2025-01-31 20:47:10|5257.32|5255.82|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|38
1738356440000|2025-01-31 20:47:20|5257.32|5255.82|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|19
1738356460000|2025-01-31 20:47:40|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|21
1738356470000|2025-01-31 20:47:50|||||||||4
1738356490000|2025-01-31 20:48:10|||||||||9
1738356500000|2025-01-31 20:48:20|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|23
1738356510000|2025-01-31 20:48:30|||||||||2
1738356520000|2025-01-31 20:48:40|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|70
1738356530000|2025-01-31 20:48:50|5260.82|5259.32|5261.32|5259.82|5261.32|5259.82|5260.82|5259.32|137
1738356540000|2025-01-31 20:49:00|5260.82|5259.32|5261.32|5259.82|5261.32|5259.82|5260.82|5259.32|32
1738356550000|2025-01-31 20:49:10|5260.82|5259.32|5260.32|5258.82|5260.82|5259.32|5260.32|5258.82|39
1738356570000|2025-01-31 20:49:30|||||||||1
1738356580000|2025-01-31 20:49:40|5259.82|5258.32|5260.32|5258.82|5260.32|5258.82|5259.32|5257.82|236
1738356590000|2025-01-31 20:49:50|5259.82|5258.32|5259.32|5257.82|5259.82|5258.32|5259.32|5257.82|12
1738356600000|2025-01-31 20:50:00|5261.32|5259.82|5261.82|5260.32|5262.32|5260.82|5261.32|5259.82|181
1738356610000|2025-01-31 20:50:10|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5261.32|5259.82|41
1738356620000|2025-01-31 20:50:20|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5260.32|5258.82|116
1738356630000|2025-01-31 20:50:30|5260.82|5259.32|5261.32|5259.82|5261.32|5259.82|5260.32|5258.82|28
1738356640000|2025-01-31 20:50:40|||||||||1
1738356650000|2025-01-31 20:50:50|5261.82|5260.32|5262.32|5260.82|5262.32|5260.82|5261.82|5260.32|104
1738356660000|2025-01-31 20:51:00|5262.82|5261.32|5262.32|5260.82|5262.82|5261.32|5262.32|5260.82|30
1738356670000|2025-01-31 20:51:10|5262.82|5261.32|5260.32|5258.82|5262.82|5261.32|5258.32|5256.82|1198
1738356680000|2025-01-31 20:51:20|5259.32|5257.82|5263.32|5261.82|5263.32|5261.82|5259.32|5257.82|670
1738356690000|2025-01-31 20:51:30|5262.82|5261.32|5263.32|5261.82|5263.32|5261.82|5262.32|5260.82|269
1738356700000|2025-01-31 20:51:40|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|5262.32|5260.82|39
1738356710000|2025-01-31 20:51:50|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5260.32|5258.82|45
1738356720000|2025-01-31 20:52:00|||||||||106
1738356730000|2025-01-31 20:52:10|5260.82|5259.32|5260.32|5258.82|5260.82|5259.32|5260.32|5258.82|63
1738356740000|2025-01-31 20:52:20|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|5261.32|5259.82|99
1738356750000|2025-01-31 20:52:30|5260.82|5259.32|5259.32|5257.82|5260.82|5259.32|5259.32|5257.82|47
1738356760000|2025-01-31 20:52:40|5258.82|5257.32|5259.32|5257.82|5259.32|5257.82|5258.32|5256.82|93
1738356770000|2025-01-31 20:52:50|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|5260.32|5258.82|19
1738356780000|2025-01-31 20:53:00|||||||||6
1738356790000|2025-01-31 20:53:10|5259.32|5257.82|5257.82|5256.32|5260.32|5258.82|5257.32|5255.82|223
1738356800000|2025-01-31 20:53:20|5257.32|5255.82|5256.82|5255.32|5257.82|5256.32|5256.32|5254.82|45
1738356810000|2025-01-31 20:53:30|5257.32|5255.82|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|169
1738356820000|2025-01-31 20:53:40|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|5259.32|5257.82|29
1738356830000|2025-01-31 20:53:50|||||||||9
1738356840000|2025-01-31 20:54:00|5258.32|5256.82|5259.32|5257.82|5259.32|5257.82|5258.32|5256.82|105
1738356850000|2025-01-31 20:54:10|5258.32|5256.82|5258.32|5256.82|5259.32|5257.82|5258.32|5256.82|56
1738356870000|2025-01-31 20:54:30|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|34
1738356880000|2025-01-31 20:54:40|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|464
1738356890000|2025-01-31 20:54:50|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|65
1738356900000|2025-01-31 20:55:00|5258.32|5256.82|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|47
1738356910000|2025-01-31 20:55:10|5256.32|5254.82|5256.32|5254.82|5257.32|5255.82|5256.32|5254.82|38
1738356920000|2025-01-31 20:55:20|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|36
1738356930000|2025-01-31 20:55:30|||||||||9
1738356940000|2025-01-31 20:55:40|||||||||3
1738356950000|2025-01-31 20:55:50|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|92
1738356960000|2025-01-31 20:56:00|5257.32|5255.82|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|228
1738356980000|2025-01-31 20:56:20|5257.82|5256.32|5257.32|5255.82|5258.32|5256.82|5257.32|5255.82|52
1738356990000|2025-01-31 20:56:30|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|5256.32|5254.82|49
1738357000000|2025-01-31 20:56:40|||||||||23
1738357010000|2025-01-31 20:56:50|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|16
1738357020000|2025-01-31 20:57:00|5257.82|5256.32|5258.32|5256.82|5258.32|5256.82|5257.32|5255.82|48
1738357030000|2025-01-31 20:57:10|5257.82|5256.32|5257.32|5255.82|5257.82|5256.32|5257.32|5255.82|49
1738357040000|2025-01-31 20:57:20|||||||||15
1738357050000|2025-01-31 20:57:30|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|110
1738357060000|2025-01-31 20:57:40|||||||||47
1738357070000|2025-01-31 20:57:50|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|5257.32|5255.82|67
1738357080000|2025-01-31 20:58:00|5256.32|5254.82|5256.32|5254.82|5257.82|5256.32|5256.32|5254.82|181
1738357090000|2025-01-31 20:58:10|5257.32|5255.82|5255.32|5253.82|5257.32|5255.82|5255.32|5253.82|144
1738357100000|2025-01-31 20:58:20|5254.82|5253.32|5254.32|5252.82|5255.32|5253.82|5254.32|5252.82|178
1738357110000|2025-01-31 20:58:30|5255.32|5253.82|5256.32|5254.82|5256.32|5254.82|5255.32|5253.82|193
1738357120000|2025-01-31 20:58:40|5256.82|5255.32|5256.82|5255.32|5257.32|5255.82|5256.32|5254.82|88
1738357130000|2025-01-31 20:58:50|5256.32|5254.82|5256.32|5254.82|5256.82|5255.32|5256.32|5254.82|59
1738357140000|2025-01-31 20:59:00|5256.82|5255.32|5257.32|5255.82|5257.32|5255.82|5256.32|5254.82|216
1738357150000|2025-01-31 20:59:10|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|5258.32|5256.82|209
1738357160000|2025-01-31 20:59:20|||||||||57
1738357170000|2025-01-31 20:59:30|5257.32|5255.82|5256.82|5255.32|5257.82|5256.32|5256.82|5255.32|341
1738357180000|2025-01-31 20:59:40|5257.32|5255.82|5257.82|5256.32|5257.82|5256.32|5256.82|5255.32|62
1738357190000|2025-01-31 20:59:50|5258.32|5256.82|5260.82|5259.32|5260.82|5259.32|5257.82|5256.32|521
1738357200000|2025-01-31 21:00:00|5256.47|5253.47|5257.67|5254.67|5259.07|5256.07|5255.77|5252.77|0
1738357210000|2025-01-31 21:00:10|5257.87|5254.87|5257.67|5254.67|5258.07|5255.07|5256.47|5253.47|0
1738357220000|2025-01-31 21:00:20|5257.87|5254.87|5258.07|5255.07|5258.07|5255.07|5257.57|5254.57|0
1738357230000|2025-01-31 21:00:30|5257.87|5254.87|5256.87|5253.87|5258.07|5255.07|5256.87|5253.87|0
1738357240000|2025-01-31 21:00:40|5256.97|5253.97|5257.67|5254.67|5257.67|5254.67|5256.87|5253.87|0
1738357250000|2025-01-31 21:00:50|5257.87|5254.87|5258.27|5255.27|5258.77|5255.77|5257.87|5254.87|0
1738357260000|2025-01-31 21:01:00|5258.07|5255.07|5257.57|5254.57|5258.27|5255.27|5257.37|5254.37|0
1738357270000|2025-01-31 21:01:10|5257.37|5254.37|5256.97|5253.97|5257.37|5254.37|5256.77|5253.77|0
1738357280000|2025-01-31 21:01:20|5256.87|5253.87|5256.67|5253.67|5257.17|5254.17|5256.67|5253.67|0
1738357290000|2025-01-31 21:01:30|5256.87|5253.87|5256.97|5253.97|5256.97|5253.97|5256.27|5253.27|0
1738357300000|2025-01-31 21:01:40|5257.07|5254.07|5256.97|5253.97|5257.17|5254.17|5256.67|5253.67|0
1738357310000|2025-01-31 21:01:50|5256.87|5253.87|5257.17|5254.17|5257.17|5254.17|5256.87|5253.87|0
1738357320000|2025-01-31 21:02:00|5256.87|5253.87|5256.87|5253.87|5256.97|5253.97|5256.67|5253.67|0
1738357330000|2025-01-31 21:02:10|5256.97|5253.97|5257.37|5254.37|5257.57|5254.57|5256.87|5253.87|0
1738357340000|2025-01-31 21:02:20|5257.57|5254.57|5257.37|5254.37|5257.87|5254.87|5256.97|5253.97|0
1738357350000|2025-01-31 21:02:30|5257.57|5254.57|5256.77|5253.77|5257.57|5254.57|5256.47|5253.47|0
1738357360000|2025-01-31 21:02:40|5256.67|5253.67|5256.67|5253.67|5256.97|5253.97|5256.67|5253.67|0
1738357370000|2025-01-31 21:02:50|5256.87|5253.87|5255.77|5252.77|5256.97|5253.97|5255.77|5252.77|0
1738357380000|2025-01-31 21:03:00|5255.87|5252.87|5255.57|5252.57|5255.97|5252.97|5255.47|5252.47|0
1738357390000|2025-01-31 21:03:10|5255.77|5252.77|5256.17|5253.17|5256.17|5253.17|5255.77|5252.77|0
1738357400000|2025-01-31 21:03:20|5255.47|5252.47|5255.07|5252.07|5255.47|5252.47|5254.77|5251.77|0
1738357410000|2025-01-31 21:03:30|5254.97|5251.97|5254.77|5251.77|5254.97|5251.97|5254.77|5251.77|0
1738357420000|2025-01-31 21:03:40|5254.37|5251.37|5253.67|5250.67|5254.57|5251.57|5253.57|5250.57|0
1738357430000|2025-01-31 21:03:50|5253.37|5250.37|5251.97|5248.97|5253.37|5250.37|5251.97|5248.97|0
1738357440000|2025-01-31 21:04:00|5251.77|5248.77|5253.87|5250.87|5253.87|5250.87|5251.67|5248.67|0
1738357450000|2025-01-31 21:04:10|5254.07|5251.07|5254.37|5251.37|5254.57|5251.57|5253.67|5250.67|0
1738357460000|2025-01-31 21:04:20|5254.77|5251.77|5255.47|5252.47|5255.47|5252.47|5254.57|5251.57|0
1738357470000|2025-01-31 21:04:30|5255.27|5252.27|5255.27|5252.27|5255.57|5252.57|5255.07|5252.07|0
1738357480000|2025-01-31 21:04:40|5255.07|5252.07|5256.17|5253.17|5256.17|5253.17|5255.07|5252.07|42
1738357490000|2025-01-31 21:04:50|5256.67|5253.67|5257.87|5254.87|5258.07|5255.07|5256.67|5253.67|0
1738357500000|2025-01-31 21:05:00|5257.97|5254.97|5258.27|5255.27|5258.87|5255.87|5257.67|5254.67|0
1738357510000|2025-01-31 21:05:10|5258.07|5255.07|5257.37|5254.37|5258.07|5255.07|5257.17|5254.17|0
1738357520000|2025-01-31 21:05:20|5257.17|5254.17|5257.67|5254.67|5257.87|5254.87|5256.97|5253.97|0
1738357530000|2025-01-31 21:05:30|5257.77|5254.77|5257.17|5254.17|5258.07|5255.07|5257.17|5254.17|0
1738357540000|2025-01-31 21:05:40|5257.37|5254.37|5257.67|5254.67|5257.87|5254.87|5256.97|5253.97|0
1738357550000|2025-01-31 21:05:50|5257.87|5254.87|5258.07|5255.07|5258.27|5255.27|5257.87|5254.87|0
1738357560000|2025-01-31 21:06:00|5258.27|5255.27|5258.77|5255.77|5258.77|5255.77|5258.27|5255.27|0
1738357570000|2025-01-31 21:06:10|5258.57|5255.57|5258.37|5255.37|5258.77|5255.77|5258.27|5255.27|0
1738357580000|2025-01-31 21:06:20|5258.27|5255.27|5258.77|5255.77|5258.77|5255.77|5258.07|5255.07|0
1738357590000|2025-01-31 21:06:30|5258.57|5255.57|5258.27|5255.27|5258.77|5255.77|5258.27|5255.27|0
1738357600000|2025-01-31 21:06:40|5258.37|5255.37|5258.27|5255.27|5258.57|5255.57|5257.87|5254.87|0
1738357610000|2025-01-31 21:06:50|5258.07|5255.07|5258.57|5255.57|5258.77|5255.77|5258.07|5255.07|0
1738357620000|2025-01-31 21:07:00|5258.37|5255.37|5256.97|5253.97|5258.77|5255.77|5256.67|5253.67|0
1738357630000|2025-01-31 21:07:10|5256.47|5253.47|5254.77|5251.77|5256.67|5253.67|5254.37|5251.37|0
1738357640000|2025-01-31 21:07:20|5254.97|5251.97|5255.97|5252.97|5255.97|5252.97|5253.67|5250.67|0
1738357650000|2025-01-31 21:07:30|5256.17|5253.17|5256.47|5253.47|5256.47|5253.47|5256.17|5253.17|0
1738357660000|2025-01-31 21:07:40|5256.67|5253.67|5256.17|5253.17|5256.67|5253.67|5255.77|5252.77|0
1738357670000|2025-01-31 21:07:50|5255.97|5252.97|5255.97|5252.97|5256.27|5253.27|5255.47|5252.47|0
1738357680000|2025-01-31 21:08:00|5255.77|5252.77|5256.27|5253.27|5256.27|5253.27|5255.27|5252.27|0
1738357690000|2025-01-31 21:08:10|5256.47|5253.47|5257.57|5254.57|5257.57|5254.57|5256.47|5253.47|0
1738357700000|2025-01-31 21:08:20|5257.47|5254.47|5256.67|5253.67|5257.47|5254.47|5256.67|5253.67|0
1738357710000|2025-01-31 21:08:30|5256.87|5253.87|5257.57|5254.57|5257.57|5254.57|5256.77|5253.77|0
1738357720000|2025-01-31 21:08:40|5257.67|5254.67|5258.37|5255.37|5258.37|5255.37|5257.57|5254.57|0
1738357730000|2025-01-31 21:08:50|5258.27|5255.27|5258.37|5255.37|5258.37|5255.37|5258.27|5255.27|0
1738357740000|2025-01-31 21:09:00|5258.07|5255.07|5257.57|5254.57|5258.37|5255.37|5257.57|5254.57|0
1738357750000|2025-01-31 21:09:10|5257.37|5254.37|5256.97|5253.97|5257.37|5254.37|5255.97|5252.97|0
1738357760000|2025-01-31 21:09:20|5257.07|5254.07|5257.57|5254.57|5257.57|5254.57|5256.97|5253.97|0
1738357770000|2025-01-31 21:09:30|5257.67|5254.67|5257.37|5254.37|5257.67|5254.67|5256.17|5253.17|0
1738357780000|2025-01-31 21:09:40|5257.17|5254.17|5257.27|5254.27|5257.87|5254.87|5257.17|5254.17|0
1738357790000|2025-01-31 21:09:50|5257.37|5254.37|5256.47|5253.47|5257.37|5254.37|5256.47|5253.47|0
1738357800000|2025-01-31 21:10:00|5256.67|5253.67|5256.17|5253.17|5256.97|5253.97|5256.17|5253.17|0
1738357810000|2025-01-31 21:10:10|5256.27|5253.27|5255.47|5252.47|5256.47|5253.47|5255.07|5252.07|0
1738357820000|2025-01-31 21:10:20|5255.27|5252.27|5255.27|5252.27|5255.67|5252.67|5255.07|5252.07|0
1738357830000|2025-01-31 21:10:30|5255.47|5252.47|5255.57|5252.57|5255.77|5252.77|5255.27|5252.27|0
1738357840000|2025-01-31 21:10:40|5255.77|5252.77|5256.67|5253.67|5256.67|5253.67|5255.77|5252.77|0
1738357850000|2025-01-31 21:10:50|5256.87|5253.87|5256.87|5253.87|5256.97|5253.97|5256.67|5253.67|0
1738357860000|2025-01-31 21:11:00|5256.27|5253.27|5255.87|5252.87|5256.67|5253.67|5255.77|5252.77|0
1738357870000|2025-01-31 21:11:10|5255.97|5252.97|5256.27|5253.27|5256.47|5253.47|5255.77|5252.77|0
1738357880000|2025-01-31 21:11:20|5256.17|5253.17|5255.97|5252.97|5256.17|5253.17|5255.87|5252.87|0
1738357890000|2025-01-31 21:11:30|5255.77|5252.77|5255.27|5252.27|5255.97|5252.97|5255.07|5252.07|0
1738357900000|2025-01-31 21:11:40|5255.47|5252.47|5255.77|5252.77|5255.77|5252.77|5255.47|5252.47|0
1738357910000|2025-01-31 21:11:50|5256.17|5253.17|5255.97|5252.97|5256.17|5253.17|5255.97|5252.97|0
1738357920000|2025-01-31 21:12:00|5255.77|5252.77|5256.17|5253.17|5256.17|5253.17|5255.47|5252.47|0
1738357930000|2025-01-31 21:12:10|5256.07|5253.07|5255.97|5252.97|5256.17|5253.17|5255.77|5252.77|0
1738357940000|2025-01-31 21:12:20|5256.27|5253.27|5256.47|5253.47|5256.67|5253.67|5256.27|5253.27|0
1738357950000|2025-01-31 21:12:30|5256.27|5253.27|5255.97|5252.97|5256.27|5253.27|5255.77|5252.77|0
1738357960000|2025-01-31 21:12:40|5256.07|5253.07|5255.27|5252.27|5256.17|5253.17|5255.27|5252.27|0
1738357970000|2025-01-31 21:12:50|5255.17|5252.17|5254.77|5251.77|5255.17|5252.17|5254.27|5251.27|0
1738357980000|2025-01-31 21:13:00|5254.87|5251.87|5255.07|5252.07|5255.27|5252.27|5254.37|5251.37|0
1738357990000|2025-01-31 21:13:10|5255.27|5252.27|5255.47|5252.47|5255.57|5252.57|5255.27|5252.27|0
1738358000000|2025-01-31 21:13:20|5255.57|5252.57|5256.27|5253.27|5256.27|5253.27|5255.57|5252.57|0
1738358010000|2025-01-31 21:13:30|5255.97|5252.97|5254.27|5251.27|5256.17|5253.17|5254.27|5251.27|0
1738358020000|2025-01-31 21:13:40|5254.37|5251.37|5254.07|5251.07|5254.77|5251.77|5253.87|5250.87|0
1738358030000|2025-01-31 21:13:50|5253.87|5250.87|5253.57|5250.57|5254.07|5251.07|5253.57|5250.57|0
1738358040000|2025-01-31 21:14:00|5253.67|5250.67|5253.57|5250.57|5253.67|5250.67|5252.97|5249.97|0
1738358050000|2025-01-31 21:14:10|5253.67|5250.67|5253.67|5250.67|5253.87|5250.87|5253.17|5250.17|0
1738358060000|2025-01-31 21:14:20|5253.87|5250.87|5254.37|5251.37|5254.37|5251.37|5253.87|5250.87|0
1738358070000|2025-01-31 21:14:30|5254.27|5251.27|5254.97|5251.97|5255.27|5252.27|5254.27|5251.27|0
1738358080000|2025-01-31 21:14:40|5255.07|5252.07|5256.17|5253.17|5256.47|5253.47|5254.97|5251.97|0
1738358090000|2025-01-31 21:14:50|5255.97|5252.97|5255.67|5252.67|5255.97|5252.97|5255.57|5252.57|0
1738358100000|2025-01-31 21:15:00|5255.47|5252.47|5254.57|5251.57|5255.57|5252.57|5254.37|5251.37|0
1738358110000|2025-01-31 21:15:10|5254.77|5251.77|5254.97|5251.97|5255.07|5252.07|5254.77|5251.77|0
1738358120000|2025-01-31 21:15:20|5255.07|5252.07|5255.77|5252.77|5255.77|5252.77|5255.07|5252.07|0
1738358130000|2025-01-31 21:15:30|5255.57|5252.57|5255.97|5252.97|5256.17|5253.17|5255.57|5252.57|0
1738358140000|2025-01-31 21:15:40|5256.07|5253.07|5255.77|5252.77|5256.17|5253.17|5255.77|5252.77|0
1738358150000|2025-01-31 21:15:50|5255.57|5252.57|5255.27|5252.27|5255.57|5252.57|5255.27|5252.27|0
1738358160000|2025-01-31 21:16:00|5255.17|5252.17|5255.27|5252.27|5255.27|5252.27|5254.97|5251.97|0
1738358170000|2025-01-31 21:16:10|5255.07|5252.07|5255.27|5252.27|5255.37|5252.37|5255.07|5252.07|0
1738358180000|2025-01-31 21:16:20|5255.07|5252.07|5254.77|5251.77|5255.07|5252.07|5254.77|5251.77|0
1738358190000|2025-01-31 21:16:30|5254.97|5251.97|5254.77|5251.77|5254.97|5251.97|5254.37|5251.37|0
1738358200000|2025-01-31 21:16:40|5254.97|5251.97|5255.47|5252.47|5255.47|5252.47|5254.57|5251.57|0
1738358210000|2025-01-31 21:16:50|5255.27|5252.27|5254.77|5251.77|5255.27|5252.27|5254.77|5251.77|0
1738358220000|2025-01-31 21:17:00|5254.97|5251.97|5255.27|5252.27|5255.47|5252.47|5254.97|5251.97|0
1738358230000|2025-01-31 21:17:10|5255.47|5252.47|5255.07|5252.07|5255.57|5252.57|5255.07|5252.07|0
1738358240000|2025-01-31 21:17:20|5255.17|5252.17|5255.57|5252.57|5255.57|5252.57|5255.17|5252.17|0
1738358250000|2025-01-31 21:17:30|5255.97|5252.97|5255.97|5252.97|5256.17|5253.17|5255.97|5252.97|0
1738358260000|2025-01-31 21:17:40|5256.17|5253.17|5256.17|5253.17|5256.17|5253.17|5255.97|5252.97|0
1738358270000|2025-01-31 21:17:50|5256.27|5253.27|5256.17|5253.17|5256.27|5253.27|5256.17|5253.17|0
1738358280000|2025-01-31 21:18:00|5255.97|5252.97|5256.47|5253.47|5256.47|5253.47|5255.97|5252.97|0
1738358290000|2025-01-31 21:18:10|5256.67|5253.67|5256.67|5253.67|5256.87|5253.87|5256.47|5253.47|0
1738358300000|2025-01-31 21:18:20|5256.87|5253.87|5256.87|5253.87|5256.97|5253.97|5256.87|5253.87|0
1738358310000|2025-01-31 21:18:30|5256.97|5253.97|5256.47|5253.47|5256.97|5253.97|5256.47|5253.47|0
1738358320000|2025-01-31 21:18:40|5256.57|5253.57|5256.67|5253.67|5256.77|5253.77|5256.47|5253.47|0
1738358330000|2025-01-31 21:18:50|5256.47|5253.47|5256.97|5253.97|5256.97|5253.97|5256.47|5253.47|0
1738358340000|2025-01-31 21:19:00|5257.17|5254.17|5257.37|5254.37|5257.37|5254.37|5256.97|5253.97|0
1738358350000|2025-01-31 21:19:10|5257.57|5254.57|5257.17|5254.17|5257.57|5254.57|5256.97|5253.97|0
1738358360000|2025-01-31 21:19:20|5256.97|5253.97|5257.17|5254.17|5257.17|5254.17|5256.97|5253.97|0
1738358370000|2025-01-31 21:19:30|5256.97|5253.97|5256.97|5253.97|5256.97|5253.97|5256.87|5253.87|0
1738358380000|2025-01-31 21:19:40|5256.87|5253.87|5256.87|5253.87|5256.87|5253.87|5256.67|5253.67|0
1738358390000|2025-01-31 21:19:50|5256.77|5253.77|5256.67|5253.67|5256.87|5253.87|5256.27|5253.27|0
1738358400000|2025-01-31 21:20:00|5256.77|5253.77|5256.97|5253.97|5257.17|5254.17|5256.77|5253.77|0
1738358410000|2025-01-31 21:20:10|5256.87|5253.87|5256.97|5253.97|5256.97|5253.97|5256.87|5253.87|0
1738358420000|2025-01-31 21:20:20|5256.87|5253.87|5256.87|5253.87|5256.87|5253.87|5256.87|5253.87|0
1738358430000|2025-01-31 21:20:30|5256.67|5253.67|5256.97|5253.97|5256.97|5253.97|5256.67|5253.67|0
1738358440000|2025-01-31 21:20:40|5257.17|5254.17|5257.27|5254.27|5257.37|5254.37|5257.17|5254.17|0
1738358450000|2025-01-31 21:20:50|5257.17|5254.17|5257.37|5254.37|5257.57|5254.57|5257.17|5254.17|0
1738358460000|2025-01-31 21:21:00|5257.57|5254.57|5257.67|5254.67|5257.67|5254.67|5257.57|5254.57|0
1738358470000|2025-01-31 21:21:10|5257.37|5254.37|5257.37|5254.37|5257.37|5254.37|5257.37|5254.37|0
1738358480000|2025-01-31 21:21:20|5257.57|5254.57|5257.57|5254.57|5257.57|5254.57|5257.17|5254.17|0
1738358490000|2025-01-31 21:21:30|5257.37|5254.37|5257.37|5254.37|5257.37|5254.37|5257.37|5254.37|0
1738358500000|2025-01-31 21:21:40|5257.47|5254.47|5256.97|5253.97|5257.47|5254.47|5256.97|5253.97|0
1738358510000|2025-01-31 21:21:50|5257.17|5254.17|5257.17|5254.17|5257.17|5254.17|5256.97|5253.97|0
1738358520000|2025-01-31 21:22:00|5257.57|5254.57|5257.57|5254.57|5257.57|5254.57|5257.57|5254.57|0
1738358530000|2025-01-31 21:22:10|5257.37|5254.37|5257.37|5254.37|5257.37|5254.37|5257.17|5254.17|0
1738358540000|2025-01-31 21:22:20|5257.17|5254.17|5257.37|5254.37|5257.37|5254.37|5257.17|5254.17|0
1738358550000|2025-01-31 21:22:30|5257.17|5254.17|5257.17|5254.17|5257.17|5254.17|5257.17|5254.17|0
1738358560000|2025-01-31 21:22:40|5257.37|5254.37|5257.37|5254.37|5257.37|5254.37|5257.17|5254.17|0
1738358570000|2025-01-31 21:22:50|5257.27|5254.27|5257.37|5254.37|5257.37|5254.37|5257.17|5254.17|0
1738358600000|2025-01-31 21:23:20|5257.17|5254.17|5256.97|5253.97|5257.17|5254.17|5256.97|5253.97|0
1738358610000|2025-01-31 21:23:30|5257.17|5254.17|5257.57|5254.57|5257.57|5254.57|5257.17|5254.17|0
1738358620000|2025-01-31 21:23:40|5257.67|5254.67|5257.57|5254.57|5257.67|5254.67|5257.57|5254.57|0
1738358630000|2025-01-31 21:23:50|5257.67|5254.67|5257.67|5254.67|5257.67|5254.67|5257.67|5254.67|0
1738358640000|2025-01-31 21:24:00|5258.07|5255.07|5257.87|5254.87|5258.07|5255.07|5257.67|5254.67|0
1738358650000|2025-01-31 21:24:10|5257.97|5254.97|5257.87|5254.87|5257.97|5254.97|5257.87|5254.87|0
1738358670000|2025-01-31 21:24:30|5258.07|5255.07|5257.87|5254.87|5258.07|5255.07|5257.87|5254.87|0
1738358680000|2025-01-31 21:24:40|5257.77|5254.77|5257.57|5254.57|5257.87|5254.87|5257.57|5254.57|0
1738358690000|2025-01-31 21:24:50|5257.67|5254.67|5257.67|5254.67|5257.67|5254.67|5257.57|5254.57|0
1738358700000|2025-01-31 21:25:00|5257.57|5254.57|5257.57|5254.57|5257.57|5254.57|5257.57|5254.57|0
1738358710000|2025-01-31 21:25:10|5257.67|5254.67|5257.37|5254.37|5257.67|5254.67|5257.37|5254.37|0
1738358720000|2025-01-31 21:25:20|5257.57|5254.57|5257.17|5254.17|5257.57|5254.57|5257.17|5254.17|0
1738358730000|2025-01-31 21:25:30|5256.97|5253.97|5256.97|5253.97|5256.97|5253.97|5256.97|5253.97|0
1738358740000|2025-01-31 21:25:40|5257.07|5254.07|5256.97|5253.97|5257.07|5254.07|5256.97|5253.97|0
1738358750000|2025-01-31 21:25:50|5257.17|5254.17|5257.17|5254.17|5257.37|5254.37|5256.97|5253.97|0
1738358760000|2025-01-31 21:26:00|5257.27|5254.27|5257.37|5254.37|5257.37|5254.37|5257.17|5254.17|0
1738358770000|2025-01-31 21:26:10|5257.27|5254.27|5257.37|5254.37|5257.37|5254.37|5257.17|5254.17|0
1738358790000|2025-01-31 21:26:30|5257.17|5254.17|5257.37|5254.37|5257.37|5254.37|5257.17|5254.17|0
1738358820000|2025-01-31 21:27:00|5257.27|5254.27|5257.17|5254.17|5257.27|5254.27|5257.17|5254.17|0
1738358830000|2025-01-31 21:27:10|5257.37|5254.37|5257.37|5254.37|5257.37|5254.37|5257.17|5254.17|0
1738358850000|2025-01-31 21:27:30|5257.17|5254.17|5257.17|5254.17|5257.17|5254.17|5257.17|5254.17|0
1738358860000|2025-01-31 21:27:40|5257.37|5254.37|5257.37|5254.37|5257.37|5254.37|5257.37|5254.37|0
1738358870000|2025-01-31 21:27:50|5257.17|5254.17|5256.97|5253.97|5257.17|5254.17|5256.97|5253.97|0
1738358880000|2025-01-31 21:28:00|5256.87|5253.87|5256.87|5253.87|5256.87|5253.87|5256.67|5253.67|0
1738358890000|2025-01-31 21:28:10|5256.97|5253.97|5256.97|5253.97|5256.97|5253.97|5256.87|5253.87|0
1738358900000|2025-01-31 21:28:20|5256.87|5253.87|5256.87|5253.87|5256.87|5253.87|5256.87|5253.87|0
1738358910000|2025-01-31 21:28:30|5256.97|5253.97|5256.87|5253.87|5256.97|5253.97|5256.87|5253.87|0
1738358920000|2025-01-31 21:28:40|5256.97|5253.97|5256.97|5253.97|5256.97|5253.97|5256.87|5253.87|0
1738358930000|2025-01-31 21:28:50|5257.17|5254.17|5257.37|5254.37|5257.37|5254.37|5257.17|5254.17|0
1738358940000|2025-01-31 21:29:00|5257.17|5254.17|5257.17|5254.17|5257.27|5254.27|5257.17|5254.17|0
1738358950000|2025-01-31 21:29:10|5257.27|5254.27|5257.27|5254.27|5257.27|5254.27|5257.07|5254.07|0
1738358960000|2025-01-31 21:29:20|5257.37|5254.37|5256.97|5253.97|5257.37|5254.37|5256.97|5253.97|0
1738358970000|2025-01-31 21:29:30|5257.17|5254.17|5257.17|5254.17|5257.17|5254.17|5257.17|5254.17|0
1738358980000|2025-01-31 21:29:40|5256.87|5253.87|5256.67|5253.67|5256.87|5253.87|5256.67|5253.67|0
1738358990000|2025-01-31 21:29:50|5256.47|5253.47|5256.47|5253.47|5256.47|5253.47|5256.27|5253.27|0
1738359000000|2025-01-31 21:30:00|5256.57|5253.57|5256.47|5253.47|5256.67|5253.67|5256.27|5253.27|0
1738359010000|2025-01-31 21:30:10|5256.67|5253.67|5256.27|5253.27|5256.67|5253.67|5256.27|5253.27|0
1738359020000|2025-01-31 21:30:20|5256.17|5253.17|5255.77|5252.77|5256.17|5253.17|5255.77|5252.77|0
1738359030000|2025-01-31 21:30:30|5255.57|5252.57|5255.57|5252.57|5255.57|5252.57|5255.47|5252.47|0
1738359040000|2025-01-31 21:30:40|5255.47|5252.47|5254.97|5251.97|5255.47|5252.47|5254.97|5251.97|0
1738359050000|2025-01-31 21:30:50|5255.07|5252.07|5254.97|5251.97|5255.07|5252.07|5254.97|5251.97|0
1738359060000|2025-01-31 21:31:00|5255.27|5252.27|5254.77|5251.77|5255.27|5252.27|5254.77|5251.77|0
1738359070000|2025-01-31 21:31:10|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738359080000|2025-01-31 21:31:20|5254.47|5251.47|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738359090000|2025-01-31 21:31:30|5254.47|5251.47|5254.77|5251.77|5254.77|5251.77|5254.47|5251.47|0
1738359100000|2025-01-31 21:31:40|5254.67|5251.67|5254.37|5251.37|5254.77|5251.77|5254.37|5251.37|0
1738359110000|2025-01-31 21:31:50|5254.47|5251.47|5254.77|5251.77|5254.77|5251.77|5254.37|5251.37|0
1738359120000|2025-01-31 21:32:00|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|0
1738359130000|2025-01-31 21:32:10|5254.37|5251.37|5254.27|5251.27|5254.37|5251.37|5254.27|5251.27|0
1738359140000|2025-01-31 21:32:20|5254.17|5251.17|5254.07|5251.07|5254.27|5251.27|5254.07|5251.07|0
1738359150000|2025-01-31 21:32:30|5253.87|5250.87|5253.87|5250.87|5253.87|5250.87|5253.67|5250.67|0
1738359160000|2025-01-31 21:32:40|5254.27|5251.27|5254.37|5251.37|5254.37|5251.37|5254.27|5251.27|0
1738359170000|2025-01-31 21:32:50|5254.47|5251.47|5254.57|5251.57|5254.87|5251.87|5254.37|5251.37|0
1738359180000|2025-01-31 21:33:00|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.57|5251.57|0
1738359190000|2025-01-31 21:33:10|5254.57|5251.57|5254.77|5251.77|5254.77|5251.77|5254.57|5251.57|0
1738359200000|2025-01-31 21:33:20|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|0
1738359210000|2025-01-31 21:33:30|5254.77|5251.77|5254.37|5251.37|5254.77|5251.77|5254.37|5251.37|0
1738359220000|2025-01-31 21:33:40|5254.27|5251.27|5254.27|5251.27|5254.27|5251.27|5254.07|5251.07|0
1738359230000|2025-01-31 21:33:50|5254.07|5251.07|5253.67|5250.67|5254.17|5251.17|5253.67|5250.67|0
1738359240000|2025-01-31 21:34:00|5253.87|5250.87|5253.87|5250.87|5253.87|5250.87|5253.67|5250.67|0
1738359250000|2025-01-31 21:34:10|5254.07|5251.07|5254.07|5251.07|5254.27|5251.27|5253.87|5250.87|0
1738359260000|2025-01-31 21:34:20|5253.87|5250.87|5253.67|5250.67|5253.87|5250.87|5253.67|5250.67|0
1738359270000|2025-01-31 21:34:30|5253.87|5250.87|5253.87|5250.87|5254.07|5251.07|5253.77|5250.77|0
1738359280000|2025-01-31 21:34:40|5253.77|5250.77|5253.67|5250.67|5253.87|5250.87|5253.67|5250.67|0
1738359290000|2025-01-31 21:34:50|5253.87|5250.87|5253.77|5250.77|5253.87|5250.87|5253.77|5250.77|0
1738359300000|2025-01-31 21:35:00|5253.87|5250.87|5254.07|5251.07|5254.07|5251.07|5253.67|5250.67|0
1738359310000|2025-01-31 21:35:10|5254.17|5251.17|5254.57|5251.57|5254.77|5251.77|5254.17|5251.17|0
1738359320000|2025-01-31 21:35:20|5254.37|5251.37|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738359330000|2025-01-31 21:35:30|5254.67|5251.67|5254.77|5251.77|5254.77|5251.77|5254.67|5251.67|0
1738359340000|2025-01-31 21:35:40|5255.07|5252.07|5255.07|5252.07|5255.07|5252.07|5254.97|5251.97|0
1738359350000|2025-01-31 21:35:50|5254.97|5251.97|5254.57|5251.57|5254.97|5251.97|5254.57|5251.57|0
1738359360000|2025-01-31 21:36:00|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|0
1738359370000|2025-01-31 21:36:10|5254.57|5251.57|5254.27|5251.27|5254.57|5251.57|5254.07|5251.07|0
1738359380000|2025-01-31 21:36:20|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|0
1738359390000|2025-01-31 21:36:30|5254.27|5251.27|5254.57|5251.57|5254.57|5251.57|5254.27|5251.27|0
1738359400000|2025-01-31 21:36:40|5254.77|5251.77|5254.77|5251.77|5254.97|5251.97|5254.57|5251.57|0
1738359410000|2025-01-31 21:36:50|5254.47|5251.47|5254.57|5251.57|5254.57|5251.57|5254.47|5251.47|0
1738359420000|2025-01-31 21:37:00|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.57|5251.57|0
1738359430000|2025-01-31 21:37:10|5254.57|5251.57|5254.57|5251.57|5254.77|5251.77|5254.57|5251.57|0
1738359440000|2025-01-31 21:37:20|5254.47|5251.47|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738359450000|2025-01-31 21:37:30|5254.77|5251.77|5254.57|5251.57|5254.77|5251.77|5254.57|5251.57|0
1738359460000|2025-01-31 21:37:40|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.57|5251.57|0
1738359470000|2025-01-31 21:37:50|5254.57|5251.57|5254.47|5251.47|5254.67|5251.67|5254.37|5251.37|0
1738359480000|2025-01-31 21:38:00|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|0
1738359490000|2025-01-31 21:38:10|5254.57|5251.57|5254.37|5251.37|5254.67|5251.67|5254.37|5251.37|0
1738359500000|2025-01-31 21:38:20|5254.27|5251.27|5254.07|5251.07|5254.27|5251.27|5254.07|5251.07|0
1738359520000|2025-01-31 21:38:40|5254.27|5251.27|5254.27|5251.27|5254.27|5251.27|5254.27|5251.27|0
1738359530000|2025-01-31 21:38:50|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|0
1738359540000|2025-01-31 21:39:00|5254.47|5251.47|5254.37|5251.37|5254.57|5251.57|5254.37|5251.37|0
1738359550000|2025-01-31 21:39:10|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|0
1738359560000|2025-01-31 21:39:20|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|0
1738359570000|2025-01-31 21:39:30|5254.27|5251.27|5254.27|5251.27|5254.27|5251.27|5254.27|5251.27|0
1738359580000|2025-01-31 21:39:40|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|5254.27|5251.27|0
1738359590000|2025-01-31 21:39:50|5254.27|5251.27|5254.37|5251.37|5254.37|5251.37|5254.27|5251.27|0
1738359600000|2025-01-31 21:40:00|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|0
1738359610000|2025-01-31 21:40:10|5254.47|5251.47|5254.57|5251.57|5254.57|5251.57|5254.47|5251.47|0
1738359620000|2025-01-31 21:40:20|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|0
1738359630000|2025-01-31 21:40:30|5254.27|5251.27|5254.57|5251.57|5254.57|5251.57|5254.27|5251.27|0
1738359640000|2025-01-31 21:40:40|5254.37|5251.37|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738359650000|2025-01-31 21:40:50|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|0
1738359660000|2025-01-31 21:41:00|5254.47|5251.47|5254.57|5251.57|5254.57|5251.57|5254.47|5251.47|0
1738359680000|2025-01-31 21:41:20|5254.47|5251.47|5254.37|5251.37|5254.57|5251.57|5254.37|5251.37|0
1738359690000|2025-01-31 21:41:30|5254.27|5251.27|5254.27|5251.27|5254.27|5251.27|5254.27|5251.27|0
1738359700000|2025-01-31 21:41:40|5254.07|5251.07|5254.37|5251.37|5254.37|5251.37|5254.07|5251.07|0
1738359710000|2025-01-31 21:41:50|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|0
1738359720000|2025-01-31 21:42:00|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|0
1738359730000|2025-01-31 21:42:10|5254.57|5251.57|5254.77|5251.77|5254.77|5251.77|5254.57|5251.57|0
1738359740000|2025-01-31 21:42:20|5254.57|5251.57|5254.77|5251.77|5254.77|5251.77|5254.57|5251.57|0
1738359750000|2025-01-31 21:42:30|5254.97|5251.97|5254.97|5251.97|5254.97|5251.97|5254.77|5251.77|0
1738359760000|2025-01-31 21:42:40|5254.57|5251.57|5254.57|5251.57|5254.77|5251.77|5254.57|5251.57|0
1738359770000|2025-01-31 21:42:50|5254.37|5251.37|5254.07|5251.07|5254.37|5251.37|5254.07|5251.07|0
1738359780000|2025-01-31 21:43:00|5254.27|5251.27|5254.07|5251.07|5254.27|5251.27|5254.07|5251.07|0
1738359800000|2025-01-31 21:43:20|5254.27|5251.27|5254.27|5251.27|5254.27|5251.27|5254.27|5251.27|0
1738359810000|2025-01-31 21:43:30|5254.37|5251.37|5254.27|5251.27|5254.37|5251.37|5254.27|5251.27|0
1738359820000|2025-01-31 21:43:40|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|5254.37|5251.37|0
1738359840000|2025-01-31 21:44:00|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738359850000|2025-01-31 21:44:10|5254.67|5251.67|5254.57|5251.57|5254.77|5251.77|5254.57|5251.57|0
1738359860000|2025-01-31 21:44:20|5254.67|5251.67|5254.77|5251.77|5254.77|5251.77|5254.67|5251.67|0
1738359870000|2025-01-31 21:44:30|5254.57|5251.57|5254.37|5251.37|5254.57|5251.57|5254.37|5251.37|0
1738359880000|2025-01-31 21:44:40|5254.57|5251.57|5254.97|5251.97|5254.97|5251.97|5254.57|5251.57|0
1738359890000|2025-01-31 21:44:50|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|0
1738359900000|2025-01-31 21:45:00|5254.97|5251.97|5254.77|5251.77|5255.07|5252.07|5254.77|5251.77|0
1738359910000|2025-01-31 21:45:10|5254.97|5251.97|5255.07|5252.07|5255.07|5252.07|5254.97|5251.97|0
1738359920000|2025-01-31 21:45:20|5255.27|5252.27|5255.27|5252.27|5255.27|5252.27|5255.27|5252.27|0
1738359930000|2025-01-31 21:45:30|5255.17|5252.17|5254.97|5251.97|5255.17|5252.17|5254.97|5251.97|0
1738359950000|2025-01-31 21:45:50|5254.77|5251.77|5254.97|5251.97|5254.97|5251.97|5254.77|5251.77|0
1738359960000|2025-01-31 21:46:00|5254.77|5251.77|5254.97|5251.97|5254.97|5251.97|5254.77|5251.77|0
1738359970000|2025-01-31 21:46:10|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|0
1738359980000|2025-01-31 21:46:20|5254.87|5251.87|5254.77|5251.77|5254.87|5251.87|5254.77|5251.77|0
1738359990000|2025-01-31 21:46:30|5254.87|5251.87|5254.97|5251.97|5255.07|5252.07|5254.87|5251.87|0
1738360000000|2025-01-31 21:46:40|5254.87|5251.87|5254.97|5251.97|5254.97|5251.97|5254.77|5251.77|0
1738360010000|2025-01-31 21:46:50|5254.77|5251.77|5254.97|5251.97|5254.97|5251.97|5254.77|5251.77|0
1738360020000|2025-01-31 21:47:00|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|0
1738360030000|2025-01-31 21:47:10|5254.97|5251.97|5254.97|5251.97|5254.97|5251.97|5254.97|5251.97|0
1738360040000|2025-01-31 21:47:20|5255.07|5252.07|5255.27|5252.27|5255.27|5252.27|5255.07|5252.07|0
1738360060000|2025-01-31 21:47:40|5255.47|5252.47|5255.47|5252.47|5255.47|5252.47|5255.47|5252.47|0
1738360070000|2025-01-31 21:47:50|5255.57|5252.57|5255.47|5252.47|5255.57|5252.57|5255.47|5252.47|0
1738360080000|2025-01-31 21:48:00|5255.57|5252.57|5255.77|5252.77|5255.97|5252.97|5255.57|5252.57|0
1738360090000|2025-01-31 21:48:10|5255.57|5252.57|5255.57|5252.57|5255.57|5252.57|5255.57|5252.57|0
1738360100000|2025-01-31 21:48:20|5255.47|5252.47|5255.47|5252.47|5255.47|5252.47|5255.47|5252.47|0
1738360110000|2025-01-31 21:48:30|5255.27|5252.27|5255.47|5252.47|5255.47|5252.47|5255.27|5252.27|0
1738360120000|2025-01-31 21:48:40|5255.57|5252.57|5255.47|5252.47|5255.57|5252.57|5255.47|5252.47|0
1738360130000|2025-01-31 21:48:50|5255.57|5252.57|5255.57|5252.57|5255.57|5252.57|5255.57|5252.57|0
1738360140000|2025-01-31 21:49:00|5255.47|5252.47|5255.57|5252.57|5255.57|5252.57|5255.47|5252.47|0
1738360150000|2025-01-31 21:49:10|5255.77|5252.77|5255.97|5252.97|5255.97|5252.97|5255.77|5252.77|0
1738360160000|2025-01-31 21:49:20|5256.17|5253.17|5256.17|5253.17|5256.17|5253.17|5256.17|5253.17|0
1738360180000|2025-01-31 21:49:40|5256.47|5253.47|5256.47|5253.47|5256.47|5253.47|5256.47|5253.47|0
1738360190000|2025-01-31 21:49:50|5256.27|5253.27|5256.27|5253.27|5256.27|5253.27|5256.27|5253.27|0
1738360200000|2025-01-31 21:50:00|5256.37|5253.37|5256.87|5253.87|5256.87|5253.87|5256.37|5253.37|0
1738360220000|2025-01-31 21:50:20|5256.97|5253.97|5256.97|5253.97|5256.97|5253.97|5256.97|5253.97|0
1738360230000|2025-01-31 21:50:30|5257.17|5254.17|5257.57|5254.57|5257.57|5254.57|5257.17|5254.17|0
1738360250000|2025-01-31 21:50:50|5257.67|5254.67|5257.67|5254.67|5257.67|5254.67|5257.67|5254.67|0
1738360260000|2025-01-31 21:51:00|5258.07|5255.07|5257.67|5254.67|5258.07|5255.07|5257.67|5254.67|0
1738360270000|2025-01-31 21:51:10|5257.77|5254.77|5256.97|5253.97|5257.87|5254.87|5256.97|5253.97|0
1738360280000|2025-01-31 21:51:20|5256.87|5253.87|5256.87|5253.87|5256.97|5253.97|5256.87|5253.87|0
1738360290000|2025-01-31 21:51:30|5256.67|5253.67|5256.97|5253.97|5256.97|5253.97|5256.67|5253.67|0
1738360300000|2025-01-31 21:51:40|5257.17|5254.17|5256.97|5253.97|5257.17|5254.17|5256.97|5253.97|0
1738360320000|2025-01-31 21:52:00|5257.07|5254.07|5256.97|5253.97|5257.17|5254.17|5256.97|5253.97|0
1738360330000|2025-01-31 21:52:10|5256.67|5253.67|5256.67|5253.67|5256.67|5253.67|5256.67|5253.67|0
1738360340000|2025-01-31 21:52:20|5256.57|5253.57|5256.67|5253.67|5256.67|5253.67|5256.57|5253.57|0
1738360360000|2025-01-31 21:52:40|5256.87|5253.87|5256.97|5253.97|5256.97|5253.97|5256.77|5253.77|0
1738360370000|2025-01-31 21:52:50|5256.87|5253.87|5256.97|5253.97|5256.97|5253.97|5256.87|5253.87|0
1738360380000|2025-01-31 21:53:00|5256.87|5253.87|5256.87|5253.87|5256.87|5253.87|5256.87|5253.87|0
1738360390000|2025-01-31 21:53:10|5256.67|5253.67|5256.47|5253.47|5256.67|5253.67|5256.47|5253.47|0
1738360400000|2025-01-31 21:53:20|5255.57|5252.57|5255.57|5252.57|5255.57|5252.57|5255.47|5252.47|0
1738360410000|2025-01-31 21:53:30|5255.47|5252.47|5255.47|5252.47|5255.47|5252.47|5255.47|5252.47|0
1738360420000|2025-01-31 21:53:40|5255.07|5252.07|5255.07|5252.07|5255.07|5252.07|5255.07|5252.07|0
1738360430000|2025-01-31 21:53:50|5254.97|5251.97|5255.07|5252.07|5255.07|5252.07|5254.97|5251.97|0
1738360440000|2025-01-31 21:54:00|5255.17|5252.17|5254.97|5251.97|5255.17|5252.17|5254.77|5251.77|0
1738360450000|2025-01-31 21:54:10|5254.87|5251.87|5254.57|5251.57|5254.97|5251.97|5254.57|5251.57|0
1738360460000|2025-01-31 21:54:20|5254.77|5251.77|5254.57|5251.57|5254.87|5251.87|5254.37|5251.37|0
1738360470000|2025-01-31 21:54:30|5254.77|5251.77|5254.77|5251.77|5254.87|5251.87|5254.77|5251.77|0
1738360480000|2025-01-31 21:54:40|5254.87|5251.87|5254.97|5251.97|5254.97|5251.97|5254.87|5251.87|0
1738360490000|2025-01-31 21:54:50|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|0
1738360500000|2025-01-31 21:55:00|5254.87|5251.87|5254.57|5251.57|5254.87|5251.87|5254.57|5251.57|0
1738360510000|2025-01-31 21:55:10|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|0
1738360520000|2025-01-31 21:55:20|5254.97|5251.97|5254.97|5251.97|5254.97|5251.97|5254.57|5251.57|0
1738360530000|2025-01-31 21:55:30|5255.07|5252.07|5254.97|5251.97|5255.27|5252.27|5254.87|5251.87|0
1738360540000|2025-01-31 21:55:40|5254.77|5251.77|5255.07|5252.07|5255.27|5252.27|5254.77|5251.77|0
1738360550000|2025-01-31 21:55:50|5254.37|5251.37|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738360560000|2025-01-31 21:56:00|5254.77|5251.77|5254.57|5251.57|5254.77|5251.77|5254.57|5251.57|0
1738360580000|2025-01-31 21:56:20|5254.67|5251.67|5254.57|5251.57|5254.67|5251.67|5254.57|5251.57|0
1738360620000|2025-01-31 21:57:00|5254.47|5251.47|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738360630000|2025-01-31 21:57:10|5254.47|5251.47|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738360640000|2025-01-31 21:57:20|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|5254.77|5251.77|0
1738360650000|2025-01-31 21:57:30|5254.67|5251.67|5254.97|5251.97|5255.07|5252.07|5254.67|5251.67|0
1738360660000|2025-01-31 21:57:40|5254.77|5251.77|5254.97|5251.97|5254.97|5251.97|5254.57|5251.57|0
1738360670000|2025-01-31 21:57:50|5254.77|5251.77|5254.87|5251.87|5254.97|5251.97|5254.77|5251.77|0
1738360680000|2025-01-31 21:58:00|5254.57|5251.57|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738360690000|2025-01-31 21:58:10|5254.37|5251.37|5254.57|5251.57|5254.57|5251.57|5254.37|5251.37|0
1738360700000|2025-01-31 21:58:20|5254.77|5251.77|5254.97|5251.97|5254.97|5251.97|5254.77|5251.77|0
1738360710000|2025-01-31 21:58:30|5255.07|5252.07|5254.87|5251.87|5255.07|5252.07|5254.77|5251.77|0
1738360720000|2025-01-31 21:58:40|5254.97|5251.97|5254.97|5251.97|5255.07|5252.07|5254.77|5251.77|0
1738360730000|2025-01-31 21:58:50|5254.87|5251.87|5254.97|5251.97|5254.97|5251.97|5254.87|5251.87|0
1738360740000|2025-01-31 21:59:00|5255.07|5252.07|5255.07|5252.07|5255.07|5252.07|5254.97|5251.97|0
1738360750000|2025-01-31 21:59:10|5255.27|5252.27|5255.57|5252.57|5255.97|5252.97|5255.27|5252.27|0
1738360760000|2025-01-31 21:59:20|5255.77|5252.77|5256.07|5253.07|5256.27|5253.27|5255.77|5252.77|0
1738360770000|2025-01-31 21:59:30|5255.97|5252.97|5255.77|5252.77|5256.17|5253.17|5255.77|5252.77|0
1738360780000|2025-01-31 21:59:40|5255.97|5252.97|5256.27|5253.27|5256.27|5253.27|5255.87|5252.87|0
1738360790000|2025-01-31 21:59:50|5256.37|5253.37|5256.87|5253.87|5257.07|5254.07|5256.27|5253.27|0
1738360800000|2025-01-31 22:00:00|5256.77|5253.77|5256.77|5253.77|5256.77|5253.77|5256.77|5253.77|0
1738537320000|2025-02-02 23:02:00|5163.4|5160.4|5164|5161|5164.1|5161.1|5163.4|5160.4|0
1738537330000|2025-02-02 23:02:10|5163.9|5160.9|5165.6|5162.6|5167|5164|5162.5|5159.5|0
1738537340000|2025-02-02 23:02:20|5166.3|5163.3|5165.4|5162.4|5167.7|5164.7|5164.8|5161.8|0
1738537350000|2025-02-02 23:02:30|5165.2|5162.2|5162.9|5159.9|5165.2|5162.2|5161.3|5158.3|0
1738537360000|2025-02-02 23:02:40|5163|5160|5158.5|5155.5|5163.4|5160.4|5158.5|5155.5|0
1738537370000|2025-02-02 23:02:50|5158.4|5155.4|5158|5155|5161.3|5158.3|5158|5155|0
1738537380000|2025-02-02 23:03:00|5159.2|5156.2|5164.5|5161.5|5164.5|5161.5|5158.9|5155.9|0
1738537390000|2025-02-02 23:03:10|5164.2|5161.2|5160.3|5157.3|5164.2|5161.2|5158.7|5155.7|0
1738537400000|2025-02-02 23:03:20|5161|5158|5160.6|5157.6|5163.1|5160.1|5159.5|5156.5|0
1738537410000|2025-02-02 23:03:30|5160|5157|5160.4|5157.4|5164.1|5161.1|5160|5157|0
1738537420000|2025-02-02 23:03:40|5159.7|5156.7|5162.9|5159.9|5163.4|5160.4|5159.7|5156.7|0
1738537430000|2025-02-02 23:03:50|5162.4|5159.4|5166.2|5163.2|5168.4|5165.4|5161.7|5158.7|0
1738537440000|2025-02-02 23:04:00|5166|5163|5165.6|5162.6|5166|5163|5164.4|5161.4|0
1738537450000|2025-02-02 23:04:10|5165.4|5162.4|5166.1|5163.1|5166.4|5163.4|5163.2|5160.2|0
1738537460000|2025-02-02 23:04:20|5165|5162|5166|5163|5166.9|5163.9|5165|5162|0
1738537470000|2025-02-02 23:04:30|5166.1|5163.1|5166.6|5163.6|5167|5164|5166.1|5163.1|0
1738537480000|2025-02-02 23:04:40|5166.7|5163.7|5166.6|5163.6|5167.2|5164.2|5166.1|5163.1|0
1738537490000|2025-02-02 23:04:50|5166.8|5163.8|5168.2|5165.2|5169.4|5166.4|5166.8|5163.8|0
1738537500000|2025-02-02 23:05:00|5168.3|5165.3|5166.6|5163.6|5168.5|5165.5|5165.3|5162.3|0
1738537510000|2025-02-02 23:05:10|5166.9|5163.9|5167.9|5164.9|5169|5166|5166.7|5163.7|0
1738537520000|2025-02-02 23:05:20|5168.1|5165.1|5168.3|5165.3|5169.4|5166.4|5167.5|5164.5|0
1738537530000|2025-02-02 23:05:30|5168.2|5165.2|5173.6|5170.6|5173.8|5170.8|5168.2|5165.2|0
1738537540000|2025-02-02 23:05:40|5172.9|5169.9|5172.4|5169.4|5173.6|5170.6|5170.6|5167.6|0
1738537550000|2025-02-02 23:05:50|5172.1|5169.1|5173.2|5170.2|5174.4|5171.4|5171.4|5168.4|0
1738537560000|2025-02-02 23:06:00|5173.3|5170.3|5169.7|5166.7|5173.6|5170.6|5169.7|5166.7|0
1738537570000|2025-02-02 23:06:10|5170.1|5167.1|5173.7|5170.7|5175.8|5172.8|5169.9|5166.9|0
1738537580000|2025-02-02 23:06:20|5173.8|5170.8|5173.8|5170.8|5174.6|5171.6|5172.9|5169.9|0
1738537590000|2025-02-02 23:06:30|5173.7|5170.7|5175|5172|5175.7|5172.7|5173.3|5170.3|0
1738537600000|2025-02-02 23:06:40|5175.1|5172.1|5174.6|5171.6|5175.4|5172.4|5173.8|5170.8|0
1738537610000|2025-02-02 23:06:50|5174.4|5171.4|5175.7|5172.7|5175.8|5172.8|5174.3|5171.3|0
1738537620000|2025-02-02 23:07:00|5175.4|5172.4|5173.1|5170.1|5175.5|5172.5|5172.8|5169.8|0
1738537630000|2025-02-02 23:07:10|5173.5|5170.5|5174.8|5171.8|5174.8|5171.8|5173.1|5170.1|0
1738537640000|2025-02-02 23:07:20|5175.3|5172.3|5177.9|5174.9|5178.4|5175.4|5174.9|5171.9|0
1738537650000|2025-02-02 23:07:30|5178.2|5175.2|5180.7|5177.7|5181.4|5178.4|5178.2|5175.2|0
1738537660000|2025-02-02 23:07:40|5180.6|5177.6|5181.6|5178.6|5181.8|5178.8|5179.6|5176.6|0
1738537670000|2025-02-02 23:07:50|5181.3|5178.3|5183.7|5180.7|5183.8|5180.8|5181.2|5178.2|0
1738537680000|2025-02-02 23:08:00|5183.4|5180.4|5182.1|5179.1|5183.7|5180.7|5180.7|5177.7|0
1738537690000|2025-02-02 23:08:10|5183.1|5180.1|5182.6|5179.6|5183.3|5180.3|5182.3|5179.3|0
1738537700000|2025-02-02 23:08:20|5182.7|5179.7|5185.5|5182.5|5185.7|5182.7|5182.6|5179.6|0
1738537710000|2025-02-02 23:08:30|5185.7|5182.7|5183.5|5180.5|5185.9|5182.9|5183.3|5180.3|0
1738537720000|2025-02-02 23:08:40|5183.7|5180.7|5184.3|5181.3|5184.4|5181.4|5183.5|5180.5|0
1738537730000|2025-02-02 23:08:50|5184|5181|5183.5|5180.5|5184.6|5181.6|5182.9|5179.9|0
1738537740000|2025-02-02 23:09:00|5183.9|5180.9|5184.5|5181.5|5184.8|5181.8|5183.3|5180.3|0
1738537750000|2025-02-02 23:09:10|5184|5181|5187.1|5184.1|5187.3|5184.3|5184|5181|0
1738537760000|2025-02-02 23:09:20|5187.3|5184.3|5186.3|5183.3|5187.9|5184.9|5185.9|5182.9|0
1738537770000|2025-02-02 23:09:30|5185.8|5182.8|5186.3|5183.3|5188.4|5185.4|5185.5|5182.5|0
1738537780000|2025-02-02 23:09:40|5186.1|5183.1|5181.8|5178.8|5186.1|5183.1|5181.8|5178.8|0
1738537790000|2025-02-02 23:09:50|5182|5179|5182.6|5179.6|5183.5|5180.5|5181.8|5178.8|0
1738537800000|2025-02-02 23:10:00|5181.9|5178.9|5181.8|5178.8|5183.1|5180.1|5181|5178|0
1738537810000|2025-02-02 23:10:10|5181.9|5178.9|5183.1|5180.1|5183.1|5180.1|5181.6|5178.6|0
1738537820000|2025-02-02 23:10:20|5183.5|5180.5|5182.7|5179.7|5184|5181|5182.7|5179.7|0
1738537830000|2025-02-02 23:10:30|5182.4|5179.4|5183.2|5180.2|5183.6|5180.6|5182|5179|0
1738537840000|2025-02-02 23:10:40|5183.1|5180.1|5184.2|5181.2|5185.5|5182.5|5182.9|5179.9|0
1738537850000|2025-02-02 23:10:50|5183.7|5180.7|5177.2|5174.2|5183.7|5180.7|5177|5174|0
1738537860000|2025-02-02 23:11:00|5177.4|5174.4|5178.3|5175.3|5179.9|5176.9|5175.7|5172.7|0
1738537870000|2025-02-02 23:11:10|5178.1|5175.1|5179.3|5176.3|5180.8|5177.8|5178.1|5175.1|0
1738537880000|2025-02-02 23:11:20|5179.2|5176.2|5179.7|5176.7|5179.7|5176.7|5178.1|5175.1|0
1738537890000|2025-02-02 23:11:30|5179.6|5176.6|5179|5176|5179.8|5176.8|5178|5175|0
1738537900000|2025-02-02 23:11:40|5179.4|5176.4|5181.7|5178.7|5181.7|5178.7|5179.2|5176.2|0
1738537910000|2025-02-02 23:11:50|5181.8|5178.8|5179.8|5176.8|5181.9|5178.9|5179|5176|0
1738537920000|2025-02-02 23:12:00|5179.7|5176.7|5179.3|5176.3|5179.8|5176.8|5179|5176|0
1738537930000|2025-02-02 23:12:10|5179.4|5176.4|5179|5176|5179.6|5176.6|5179|5176|0
1738537940000|2025-02-02 23:12:20|5179.2|5176.2|5177.9|5174.9|5179.4|5176.4|5177.9|5174.9|0
1738537950000|2025-02-02 23:12:30|5178|5175|5180.7|5177.7|5180.8|5177.8|5177.4|5174.4|0
1738537960000|2025-02-02 23:12:40|5181.2|5178.2|5179.3|5176.3|5181.3|5178.3|5178.5|5175.5|0
1738537970000|2025-02-02 23:12:50|5179.8|5176.8|5182.2|5179.2|5182.5|5179.5|5179.8|5176.8|0
1738537980000|2025-02-02 23:13:00|5182.3|5179.3|5179.8|5176.8|5182.3|5179.3|5179.2|5176.2|0
1738537990000|2025-02-02 23:13:10|5179.7|5176.7|5180.9|5177.9|5181.1|5178.1|5179.6|5176.6|0
1738538000000|2025-02-02 23:13:20|5181|5178|5182.1|5179.1|5182.2|5179.2|5181|5178|0
1738538010000|2025-02-02 23:13:30|5182.2|5179.2|5182.1|5179.1|5182.6|5179.6|5181.6|5178.6|0
1738538020000|2025-02-02 23:13:40|5182|5179|5180.3|5177.3|5182|5179|5180.1|5177.1|0
1738538030000|2025-02-02 23:13:50|5180|5177|5177.4|5174.4|5180|5177|5176.8|5173.8|0
1738538040000|2025-02-02 23:14:00|5177.2|5174.2|5178.2|5175.2|5178.2|5175.2|5176.8|5173.8|0
1738538050000|2025-02-02 23:14:10|5178.1|5175.1|5176.9|5173.9|5178.1|5175.1|5175.8|5172.8|0
1738538060000|2025-02-02 23:14:20|5177|5174|5177.8|5174.8|5179.2|5176.2|5177|5174|0
1738538070000|2025-02-02 23:14:30|5177.9|5174.9|5177.3|5174.3|5178.3|5175.3|5177.2|5174.2|0
1738538080000|2025-02-02 23:14:40|5178|5175|5175.7|5172.7|5178.1|5175.1|5175.6|5172.6|0
1738538090000|2025-02-02 23:14:50|5175.6|5172.6|5174.3|5171.3|5175.6|5172.6|5173.3|5170.3|0
1738538100000|2025-02-02 23:15:00|5174.2|5171.2|5174.8|5171.8|5175.7|5172.7|5172.4|5169.4|0
1738538110000|2025-02-02 23:15:10|5174.3|5171.3|5173.7|5170.7|5174.4|5171.4|5172.9|5169.9|0
1738538120000|2025-02-02 23:15:20|5173.8|5170.8|5174.6|5171.6|5174.8|5171.8|5173.1|5170.1|0
1738538130000|2025-02-02 23:15:30|5174.4|5171.4|5174|5171|5174.4|5171.4|5173.1|5170.1|0
1738538140000|2025-02-02 23:15:40|5173.8|5170.8|5170.8|5167.8|5173.8|5170.8|5169|5166|0
1738538150000|2025-02-02 23:15:50|5170.7|5167.7|5170.8|5167.8|5171.8|5168.8|5170.7|5167.7|0
1738538160000|2025-02-02 23:16:00|5170.9|5167.9|5170.2|5167.2|5170.9|5167.9|5169.4|5166.4|0
1738538170000|2025-02-02 23:16:10|5170.4|5167.4|5171.4|5168.4|5172.2|5169.2|5170.4|5167.4|0
1738538180000|2025-02-02 23:16:20|5171.1|5168.1|5170.7|5167.7|5171.6|5168.6|5170.2|5167.2|0
1738538190000|2025-02-02 23:16:30|5170.5|5167.5|5171.4|5168.4|5171.4|5168.4|5169|5166|0
1738538200000|2025-02-02 23:16:40|5172|5169|5172.5|5169.5|5172.5|5169.5|5171.4|5168.4|0
1738538210000|2025-02-02 23:16:50|5171.6|5168.6|5168.7|5165.7|5172.1|5169.1|5168.5|5165.5|0
1738538220000|2025-02-02 23:17:00|5169.1|5166.1|5168.7|5165.7|5170.7|5167.7|5168.4|5165.4|0
1738538230000|2025-02-02 23:17:10|5169|5166|5167|5164|5169.2|5166.2|5166.8|5163.8|0
1738538240000|2025-02-02 23:17:20|5166.9|5163.9|5166|5163|5167.3|5164.3|5166|5163|0
1738538250000|2025-02-02 23:17:30|5166.1|5163.1|5164.5|5161.5|5166.4|5163.4|5164|5161|0
1738538260000|2025-02-02 23:17:40|5164.6|5161.6|5162.7|5159.7|5164.6|5161.6|5160.9|5157.9|0
1738538270000|2025-02-02 23:17:50|5162.8|5159.8|5163.1|5160.1|5163.5|5160.5|5162.1|5159.1|0
1738538280000|2025-02-02 23:18:00|5162.7|5159.7|5163.6|5160.6|5164.4|5161.4|5162.7|5159.7|0
1738538290000|2025-02-02 23:18:10|5163.8|5160.8|5164.2|5161.2|5165.7|5162.7|5163.5|5160.5|0
1738538300000|2025-02-02 23:18:20|5164|5161|5164.5|5161.5|5165.6|5162.6|5163.9|5160.9|0
1738538310000|2025-02-02 23:18:30|5164.6|5161.6|5165.7|5162.7|5165.7|5162.7|5164.6|5161.6|0
1738538320000|2025-02-02 23:18:40|5165.5|5162.5|5163.4|5160.4|5165.5|5162.5|5163.1|5160.1|0
1738538330000|2025-02-02 23:18:50|5163.5|5160.5|5162.1|5159.1|5163.8|5160.8|5162.1|5159.1|0
1738538340000|2025-02-02 23:19:00|5162.6|5159.6|5164.6|5161.6|5164.6|5161.6|5162|5159|0
1738538350000|2025-02-02 23:19:10|5164.7|5161.7|5164.8|5161.8|5165.1|5162.1|5163.3|5160.3|0
1738538360000|2025-02-02 23:19:20|5164.3|5161.3|5164.5|5161.5|5165.1|5162.1|5164.2|5161.2|0
1738538370000|2025-02-02 23:19:30|5164.4|5161.4|5165.2|5162.2|5165.7|5162.7|5164|5161|0
1738538380000|2025-02-02 23:19:40|5165.1|5162.1|5165.1|5162.1|5165.6|5162.6|5164.8|5161.8|0
1738538390000|2025-02-02 23:19:50|5165.2|5162.2|5164.4|5161.4|5165.6|5162.6|5164.4|5161.4|0
1738538400000|2025-02-02 23:20:00|5164.5|5161.5|5165.3|5162.3|5165.7|5162.7|5164.3|5161.3|0
1738538410000|2025-02-02 23:20:10|5165.4|5162.4|5165.5|5162.5|5166.7|5163.7|5164.8|5161.8|0
1738538420000|2025-02-02 23:20:20|5165.7|5162.7|5166.3|5163.3|5166.3|5163.3|5165.4|5162.4|0
1738538430000|2025-02-02 23:20:30|5165.8|5162.8|5165.8|5162.8|5166.7|5163.7|5165.4|5162.4|0
1738538440000|2025-02-02 23:20:40|5166.1|5163.1|5166.4|5163.4|5166.5|5163.5|5165.2|5162.2|0
1738538450000|2025-02-02 23:20:50|5166.2|5163.2|5166.2|5163.2|5166.7|5163.7|5166.1|5163.1|0
1738538460000|2025-02-02 23:21:00|5166.1|5163.1|5165.9|5162.9|5166.7|5163.7|5165.9|5162.9|0
1738538470000|2025-02-02 23:21:10|5166.3|5163.3|5164.8|5161.8|5166.3|5163.3|5164.6|5161.6|0
1738538480000|2025-02-02 23:21:20|5165|5162|5165.4|5162.4|5165.8|5162.8|5164.9|5161.9|0
1738538490000|2025-02-02 23:21:30|5165.2|5162.2|5165|5162|5165.2|5162.2|5165|5162|0
1738538500000|2025-02-02 23:21:40|5165.1|5162.1|5165.8|5162.8|5166.3|5163.3|5165|5162|0
1738538510000|2025-02-02 23:21:50|5166.1|5163.1|5165.7|5162.7|5166.1|5163.1|5165.6|5162.6|0
1738538520000|2025-02-02 23:22:00|5165.8|5162.8|5164.8|5161.8|5165.8|5162.8|5164.3|5161.3|0
1738538530000|2025-02-02 23:22:10|5165.2|5162.2|5165.7|5162.7|5166.5|5163.5|5164.5|5161.5|0
1738538540000|2025-02-02 23:22:20|5165.6|5162.6|5164.5|5161.5|5165.8|5162.8|5164.5|5161.5|0
1738538550000|2025-02-02 23:22:30|5164.6|5161.6|5165.2|5162.2|5165.4|5162.4|5164.3|5161.3|0
1738538560000|2025-02-02 23:22:40|5165|5162|5166.1|5163.1|5166.1|5163.1|5165|5162|0
1738538570000|2025-02-02 23:22:50|5166.3|5163.3|5166.6|5163.6|5166.7|5163.7|5165.8|5162.8|0
1738538580000|2025-02-02 23:23:00|5166.7|5163.7|5171.4|5168.4|5171.7|5168.7|5166.6|5163.6|0
1738538590000|2025-02-02 23:23:10|5171.3|5168.3|5170|5167|5172.7|5169.7|5169.6|5166.6|0
1738538600000|2025-02-02 23:23:20|5169.5|5166.5|5170.2|5167.2|5170.4|5167.4|5169.1|5166.1|0
1738538610000|2025-02-02 23:23:30|5170.4|5167.4|5170.2|5167.2|5170.9|5167.9|5169.7|5166.7|0
1738538620000|2025-02-02 23:23:40|5170.1|5167.1|5171.9|5168.9|5171.9|5168.9|5169.7|5166.7|0
1738538630000|2025-02-02 23:23:50|5171.7|5168.7|5169.5|5166.5|5171.8|5168.8|5169.5|5166.5|0
1738538640000|2025-02-02 23:24:00|5168.9|5165.9|5171.8|5168.8|5171.8|5168.8|5168.4|5165.4|0
1738538650000|2025-02-02 23:24:10|5171.2|5168.2|5171.5|5168.5|5171.5|5168.5|5170.8|5167.8|0
1738538660000|2025-02-02 23:24:20|5171.6|5168.6|5170|5167|5171.8|5168.8|5169.7|5166.7|0
1738538670000|2025-02-02 23:24:30|5170.1|5167.1|5170|5167|5170.2|5167.2|5169.3|5166.3|0
1738538680000|2025-02-02 23:24:40|5169.9|5166.9|5168.9|5165.9|5169.9|5166.9|5168.9|5165.9|0
1738538690000|2025-02-02 23:24:50|5169.1|5166.1|5168.2|5165.2|5169.5|5166.5|5168.2|5165.2|0
1738538700000|2025-02-02 23:25:00|5168|5165|5166.7|5163.7|5168.4|5165.4|5165.9|5162.9|0
1738538710000|2025-02-02 23:25:10|5166.5|5163.5|5167.2|5164.2|5168.3|5165.3|5166.2|5163.2|0
1738538720000|2025-02-02 23:25:20|5167.1|5164.1|5167.8|5164.8|5168|5165|5167.1|5164.1|0
1738538730000|2025-02-02 23:25:30|5167.6|5164.6|5167.8|5164.8|5168|5165|5167.2|5164.2|0
1738538740000|2025-02-02 23:25:40|5167.9|5164.9|5167.8|5164.8|5168.4|5165.4|5167.8|5164.8|0
1738538750000|2025-02-02 23:25:50|5167.9|5164.9|5168.2|5165.2|5168.5|5165.5|5167.8|5164.8|0
1738538760000|2025-02-02 23:26:00|5168.3|5165.3|5168.4|5165.4|5169.1|5166.1|5168.3|5165.3|0
1738538770000|2025-02-02 23:26:10|5168.3|5165.3|5168.4|5165.4|5168.4|5165.4|5168|5165|0
1738538780000|2025-02-02 23:26:20|5168.2|5165.2|5168|5165|5168.4|5165.4|5167.9|5164.9|0
1738538790000|2025-02-02 23:26:30|5168.8|5165.8|5169.1|5166.1|5169.3|5166.3|5168.7|5165.7|0
1738538800000|2025-02-02 23:26:40|5169.3|5166.3|5170.5|5167.5|5170.8|5167.8|5169.2|5166.2|0
1738538810000|2025-02-02 23:26:50|5170.7|5167.7|5170.8|5167.8|5171|5168|5170.2|5167.2|0
1738538820000|2025-02-02 23:27:00|5171|5168|5169.6|5166.6|5171|5168|5169.1|5166.1|0
1738538830000|2025-02-02 23:27:10|5169.7|5166.7|5169.2|5166.2|5169.7|5166.7|5168.8|5165.8|0
1738538840000|2025-02-02 23:27:20|5169.1|5166.1|5169|5166|5169.2|5166.2|5169|5166|0
1738538850000|2025-02-02 23:27:30|5169.3|5166.3|5168.8|5165.8|5169.3|5166.3|5168.7|5165.7|0
1738538860000|2025-02-02 23:27:40|5168.7|5165.7|5168.8|5165.8|5169.1|5166.1|5168.7|5165.7|0
1738538870000|2025-02-02 23:27:50|5168.9|5165.9|5169.2|5166.2|5169.4|5166.4|5168.8|5165.8|0
1738538880000|2025-02-02 23:28:00|5169.3|5166.3|5169.9|5166.9|5169.9|5166.9|5169.1|5166.1|0
1738538890000|2025-02-02 23:28:10|5170|5167|5170.8|5167.8|5170.8|5167.8|5169.7|5166.7|0
1738538900000|2025-02-02 23:28:20|5171|5168|5171.9|5168.9|5171.9|5168.9|5170.6|5167.6|0
1738538910000|2025-02-02 23:28:30|5171.8|5168.8|5172.5|5169.5|5172.6|5169.6|5171.5|5168.5|0
1738538920000|2025-02-02 23:28:40|5172.6|5169.6|5172.4|5169.4|5173.2|5170.2|5172.4|5169.4|0
1738538930000|2025-02-02 23:28:50|5172.5|5169.5|5174.1|5171.1|5174.4|5171.4|5172.5|5169.5|0
1738538940000|2025-02-02 23:29:00|5173.9|5170.9|5173.9|5170.9|5175.5|5172.5|5173.2|5170.2|0
1738538950000|2025-02-02 23:29:10|5174.1|5171.1|5173|5170|5174.1|5171.1|5172.9|5169.9|0
1738538960000|2025-02-02 23:29:20|5172.8|5169.8|5172.6|5169.6|5173|5170|5172.6|5169.6|0
1738538970000|2025-02-02 23:29:30|5172.4|5169.4|5173.2|5170.2|5173.2|5170.2|5172.2|5169.2|0
1738538980000|2025-02-02 23:29:40|5173|5170|5172.6|5169.6|5173.4|5170.4|5172.4|5169.4|0
1738538990000|2025-02-02 23:29:50|5172.7|5169.7|5171.7|5168.7|5172.7|5169.7|5171|5168|0
1738539000000|2025-02-02 23:30:00|5172.1|5169.1|5172.6|5169.6|5173|5170|5171.9|5168.9|0
1738539010000|2025-02-02 23:30:10|5172.4|5169.4|5172.5|5169.5|5172.8|5169.8|5172.4|5169.4|0
1738539020000|2025-02-02 23:30:20|5172.6|5169.6|5172.7|5169.7|5172.7|5169.7|5172.4|5169.4|0
1738539030000|2025-02-02 23:30:30|5172.6|5169.6|5173|5170|5173.1|5170.1|5172.4|5169.4|0
1738539040000|2025-02-02 23:30:40|5173.1|5170.1|5174.7|5171.7|5174.7|5171.7|5172.6|5169.6|0
1738539050000|2025-02-02 23:30:50|5174.6|5171.6|5175|5172|5175|5172|5174.6|5171.6|0
1738539060000|2025-02-02 23:31:00|5174.8|5171.8|5175.4|5172.4|5175.9|5172.9|5174.7|5171.7|0
1738539070000|2025-02-02 23:31:10|5175|5172|5175.9|5172.9|5176.4|5173.4|5175|5172|0
1738539080000|2025-02-02 23:31:20|5175.8|5172.8|5175.5|5172.5|5176.5|5173.5|5175.5|5172.5|0
1738539090000|2025-02-02 23:31:30|5175.4|5172.4|5175.6|5172.6|5175.6|5172.6|5175.2|5172.2|0
1738539100000|2025-02-02 23:31:40|5175.8|5172.8|5175.2|5172.2|5176.3|5173.3|5175.2|5172.2|0
1738539110000|2025-02-02 23:31:50|5175|5172|5176.1|5173.1|5176.5|5173.5|5175|5172|0
1738539120000|2025-02-02 23:32:00|5176.5|5173.5|5176.6|5173.6|5176.8|5173.8|5176|5173|0
1738539130000|2025-02-02 23:32:10|5176.4|5173.4|5175.8|5172.8|5176.6|5173.6|5175.8|5172.8|0
1738539140000|2025-02-02 23:32:20|5176.6|5173.6|5175.8|5172.8|5176.6|5173.6|5175.6|5172.6|0
1738539150000|2025-02-02 23:32:30|5175.9|5172.9|5175|5172|5176|5173|5175|5172|0
1738539160000|2025-02-02 23:32:40|5174.7|5171.7|5175|5172|5175.9|5172.9|5174.5|5171.5|0
1738539170000|2025-02-02 23:32:50|5175.4|5172.4|5175.2|5172.2|5175.4|5172.4|5175.2|5172.2|0
1738539180000|2025-02-02 23:33:00|5175.3|5172.3|5174.3|5171.3|5175.7|5172.7|5174.3|5171.3|0
1738539190000|2025-02-02 23:33:10|5174.5|5171.5|5174.6|5171.6|5174.7|5171.7|5174|5171|0
1738539200000|2025-02-02 23:33:20|5174.5|5171.5|5175.3|5172.3|5175.5|5172.5|5174.5|5171.5|0
1738539210000|2025-02-02 23:33:30|5175.2|5172.2|5175.2|5172.2|5175.4|5172.4|5175.2|5172.2|0
1738539220000|2025-02-02 23:33:40|5175.1|5172.1|5175.7|5172.7|5175.8|5172.8|5175|5172|0
1738539230000|2025-02-02 23:33:50|5175.6|5172.6|5176.3|5173.3|5176.5|5173.5|5175.6|5172.6|0
1738539240000|2025-02-02 23:34:00|5176.1|5173.1|5175.7|5172.7|5176.3|5173.3|5175.6|5172.6|0
1738539250000|2025-02-02 23:34:10|5175.8|5172.8|5175.6|5172.6|5175.9|5172.9|5175.6|5172.6|0
1738539260000|2025-02-02 23:34:20|5175.4|5172.4|5175|5172|5175.4|5172.4|5175|5172|0
1738539270000|2025-02-02 23:34:30|5175.3|5172.3|5175.2|5172.2|5175.4|5172.4|5174.5|5171.5|0
1738539280000|2025-02-02 23:34:40|5174.7|5171.7|5173.5|5170.5|5174.7|5171.7|5173.4|5170.4|0
1738539290000|2025-02-02 23:34:50|5173.7|5170.7|5176|5173|5176|5173|5173.7|5170.7|0
1738539300000|2025-02-02 23:35:00|5175.8|5172.8|5175.4|5172.4|5176|5173|5175|5172|0
1738539310000|2025-02-02 23:35:10|5175.5|5172.5|5174.1|5171.1|5175.5|5172.5|5173.4|5170.4|0
1738539320000|2025-02-02 23:35:20|5174.3|5171.3|5174.1|5171.1|5175.3|5172.3|5174.1|5171.1|0
1738539330000|2025-02-02 23:35:30|5173.9|5170.9|5173.2|5170.2|5173.9|5170.9|5173.2|5170.2|0
1738539340000|2025-02-02 23:35:40|5173.3|5170.3|5173.5|5170.5|5173.7|5170.7|5173.1|5170.1|0
1738539350000|2025-02-02 23:35:50|5173.7|5170.7|5175.2|5172.2|5175.2|5172.2|5173.5|5170.5|0
1738539360000|2025-02-02 23:36:00|5175.1|5172.1|5175|5172|5175.2|5172.2|5175|5172|0
1738539370000|2025-02-02 23:36:10|5175.2|5172.2|5175.5|5172.5|5176|5173|5175.2|5172.2|0
1738539380000|2025-02-02 23:36:20|5175.6|5172.6|5175.4|5172.4|5175.8|5172.8|5175.4|5172.4|0
1738539390000|2025-02-02 23:36:30|5175.3|5172.3|5175.4|5172.4|5175.4|5172.4|5175.2|5172.2|0
1738539400000|2025-02-02 23:36:40|5175.5|5172.5|5175.2|5172.2|5175.6|5172.6|5175.2|5172.2|0
1738539410000|2025-02-02 23:36:50|5175.6|5172.6|5176.5|5173.5|5176.7|5173.7|5175.6|5172.6|0
1738539420000|2025-02-02 23:37:00|5176.3|5173.3|5176.3|5173.3|5176.5|5173.5|5176.3|5173.3|0
1738539430000|2025-02-02 23:37:10|5176.5|5173.5|5178|5175|5178.6|5175.6|5176.5|5173.5|0
1738539440000|2025-02-02 23:37:20|5178.1|5175.1|5177.4|5174.4|5178.4|5175.4|5177.4|5174.4|0
1738539450000|2025-02-02 23:37:30|5178|5175|5177.3|5174.3|5178.2|5175.2|5177.3|5174.3|0
1738539460000|2025-02-02 23:37:40|5177.1|5174.1|5177.1|5174.1|5177.1|5174.1|5176.9|5173.9|0
1738539470000|2025-02-02 23:37:50|5177.2|5174.2|5177.6|5174.6|5177.6|5174.6|5177.2|5174.2|0
1738539480000|2025-02-02 23:38:00|5177.9|5174.9|5178.2|5175.2|5178.2|5175.2|5177.8|5174.8|0
1738539490000|2025-02-02 23:38:10|5178|5175|5177.7|5174.7|5178|5175|5177.1|5174.1|0
1738539500000|2025-02-02 23:38:20|5177.8|5174.8|5177.8|5174.8|5178.2|5175.2|5177.8|5174.8|0
1738539510000|2025-02-02 23:38:30|5177.3|5174.3|5176.1|5173.1|5177.3|5174.3|5176|5173|0
1738539520000|2025-02-02 23:38:40|5176|5173|5176.1|5173.1|5176.5|5173.5|5176|5173|0
1738539530000|2025-02-02 23:38:50|5176|5173|5177.2|5174.2|5177.3|5174.3|5176|5173|0
1738539540000|2025-02-02 23:39:00|5177.3|5174.3|5177.1|5174.1|5177.7|5174.7|5177.1|5174.1|0
1738539550000|2025-02-02 23:39:10|5177.3|5174.3|5177.3|5174.3|5177.6|5174.6|5177.1|5174.1|0
1738539560000|2025-02-02 23:39:20|5177.4|5174.4|5177.7|5174.7|5177.7|5174.7|5177.3|5174.3|0
1738539570000|2025-02-02 23:39:30|5177.8|5174.8|5175.6|5172.6|5177.8|5174.8|5175.6|5172.6|0
1738539580000|2025-02-02 23:39:40|5175.2|5172.2|5175.8|5172.8|5175.8|5172.8|5175|5172|0
1738539590000|2025-02-02 23:39:50|5176|5173|5175.9|5172.9|5176.4|5173.4|5175.8|5172.8|0
1738539600000|2025-02-02 23:40:00|5176.1|5173.1|5177.1|5174.1|5177.1|5174.1|5176.1|5173.1|0
1738539610000|2025-02-02 23:40:10|5176.8|5173.8|5177.1|5174.1|5177.4|5174.4|5176.8|5173.8|0
1738539620000|2025-02-02 23:40:20|5177.2|5174.2|5177.3|5174.3|5177.3|5174.3|5176.9|5173.9|0
1738539630000|2025-02-02 23:40:30|5176.9|5173.9|5177.1|5174.1|5177.1|5174.1|5176.9|5173.9|0
1738539640000|2025-02-02 23:40:40|5177.3|5174.3|5177.6|5174.6|5177.6|5174.6|5177.1|5174.1|0
1738539650000|2025-02-02 23:40:50|5177.8|5174.8|5177.6|5174.6|5177.8|5174.8|5177.3|5174.3|0
1738539660000|2025-02-02 23:41:00|5177.3|5174.3|5177.3|5174.3|5177.8|5174.8|5176.9|5173.9|0
1738539670000|2025-02-02 23:41:10|5177.4|5174.4|5177.6|5174.6|5177.7|5174.7|5177.4|5174.4|0
1738539680000|2025-02-02 23:41:20|5177.8|5174.8|5177.3|5174.3|5177.8|5174.8|5177.3|5174.3|0
1738539690000|2025-02-02 23:41:30|5177.1|5174.1|5176.9|5173.9|5177.1|5174.1|5176.7|5173.7|0
1738539700000|2025-02-02 23:41:40|5177|5174|5176.3|5173.3|5177.1|5174.1|5176.3|5173.3|0
1738539710000|2025-02-02 23:41:50|5176.5|5173.5|5176.9|5173.9|5176.9|5173.9|5176.5|5173.5|0
1738539720000|2025-02-02 23:42:00|5176.7|5173.7|5176.3|5173.3|5177.1|5174.1|5176.3|5173.3|0
1738539730000|2025-02-02 23:42:10|5176.5|5173.5|5176|5173|5176.5|5173.5|5175.8|5172.8|0
1738539740000|2025-02-02 23:42:20|5175.8|5172.8|5175.4|5172.4|5176|5173|5175.4|5172.4|0
1738539750000|2025-02-02 23:42:30|5175.6|5172.6|5175.6|5172.6|5175.8|5172.8|5175.4|5172.4|0
1738539760000|2025-02-02 23:42:40|5175.5|5172.5|5175.6|5172.6|5175.6|5172.6|5175|5172|0
1738539770000|2025-02-02 23:42:50|5175.7|5172.7|5176.5|5173.5|5176.5|5173.5|5175.6|5172.6|0
1738539780000|2025-02-02 23:43:00|5176.7|5173.7|5176|5173|5176.7|5173.7|5176|5173|0
1738539790000|2025-02-02 23:43:10|5175.8|5172.8|5175|5172|5175.8|5172.8|5175|5172|0
1738539800000|2025-02-02 23:43:20|5174.7|5171.7|5175.9|5172.9|5176.3|5173.3|5174.7|5171.7|0
1738539810000|2025-02-02 23:43:30|5176.3|5173.3|5176.5|5173.5|5176.5|5173.5|5176.3|5173.3|0
1738539820000|2025-02-02 23:43:40|5176.3|5173.3|5176.3|5173.3|5176.5|5173.5|5176|5173|0
1738539830000|2025-02-02 23:43:50|5176.1|5173.1|5176.5|5173.5|5176.7|5173.7|5176.1|5173.1|0
1738539840000|2025-02-02 23:44:00|5176.3|5173.3|5176.9|5173.9|5176.9|5173.9|5176.3|5173.3|0
1738539850000|2025-02-02 23:44:10|5176.8|5173.8|5176.5|5173.5|5176.8|5173.8|5176.5|5173.5|0
1738539860000|2025-02-02 23:44:20|5176.7|5173.7|5176.7|5173.7|5176.7|5173.7|5176.5|5173.5|0
1738539870000|2025-02-02 23:44:30|5176.6|5173.6|5176.7|5173.7|5176.7|5173.7|5176.5|5173.5|0
1738539880000|2025-02-02 23:44:40|5177.9|5174.9|5178.4|5175.4|5178.4|5175.4|5177.8|5174.8|0
1738539890000|2025-02-02 23:44:50|5178.3|5175.3|5178.2|5175.2|5178.3|5175.3|5178|5175|0
1738539900000|2025-02-02 23:45:00|5178.3|5175.3|5179.1|5176.1|5179.1|5176.1|5178.2|5175.2|0
1738539910000|2025-02-02 23:45:10|5179.2|5176.2|5181|5178|5181|5178|5179.2|5176.2|0
1738539920000|2025-02-02 23:45:20|5181.1|5178.1|5184|5181|5184|5181|5180.9|5177.9|0
1738539930000|2025-02-02 23:45:30|5184.1|5181.1|5185.2|5182.2|5185.4|5182.4|5183.5|5180.5|0
1738539940000|2025-02-02 23:45:40|5185.3|5182.3|5184.5|5181.5|5185.3|5182.3|5184.3|5181.3|0
1738539950000|2025-02-02 23:45:50|5184.6|5181.6|5184.3|5181.3|5185.8|5182.8|5183.9|5180.9|0
1738539960000|2025-02-02 23:46:00|5183.9|5180.9|5181.7|5178.7|5183.9|5180.9|5181.5|5178.5|0
1738539970000|2025-02-02 23:46:10|5181.6|5178.6|5181.8|5178.8|5182.1|5179.1|5181.3|5178.3|0
1738539980000|2025-02-02 23:46:20|5181.7|5178.7|5182.1|5179.1|5182.8|5179.8|5181.6|5178.6|0
1738539990000|2025-02-02 23:46:30|5182.2|5179.2|5182.6|5179.6|5182.8|5179.8|5182.1|5179.1|0
1738540000000|2025-02-02 23:46:40|5182.7|5179.7|5182.6|5179.6|5182.7|5179.7|5182.1|5179.1|0
1738540010000|2025-02-02 23:46:50|5182.8|5179.8|5182.8|5179.8|5183.2|5180.2|5182.3|5179.3|0
1738540020000|2025-02-02 23:47:00|5183|5180|5181.8|5178.8|5183.2|5180.2|5181.5|5178.5|0
1738540030000|2025-02-02 23:47:10|5181.9|5178.9|5181.7|5178.7|5182.1|5179.1|5181.7|5178.7|0
1738540040000|2025-02-02 23:47:20|5181.8|5178.8|5182|5179|5182|5179|5181.3|5178.3|0
1738540050000|2025-02-02 23:47:30|5182.3|5179.3|5182.1|5179.1|5182.3|5179.3|5182.1|5179.1|0
1738540060000|2025-02-02 23:47:40|5181.9|5178.9|5182.2|5179.2|5182.2|5179.2|5181.9|5178.9|0
1738540070000|2025-02-02 23:47:50|5182.1|5179.1|5182.8|5179.8|5182.8|5179.8|5182.1|5179.1|0
1738540080000|2025-02-02 23:48:00|5182.9|5179.9|5181.8|5178.8|5183.1|5180.1|5181.8|5178.8|0
1738540090000|2025-02-02 23:48:10|5181.7|5178.7|5180.8|5177.8|5182.3|5179.3|5180.8|5177.8|0
1738540100000|2025-02-02 23:48:20|5181|5178|5181.3|5178.3|5181.5|5178.5|5181|5178|0
1738540110000|2025-02-02 23:48:30|5180.9|5177.9|5181.4|5178.4|5181.4|5178.4|5180.8|5177.8|0
1738540120000|2025-02-02 23:48:40|5181.5|5178.5|5180.9|5177.9|5181.5|5178.5|5180.8|5177.8|0
1738540130000|2025-02-02 23:48:50|5180.8|5177.8|5180.1|5177.1|5180.8|5177.8|5179.7|5176.7|0
1738540140000|2025-02-02 23:49:00|5180.2|5177.2|5180.2|5177.2|5180.6|5177.6|5180|5177|0
1738540150000|2025-02-02 23:49:10|5180|5177|5180|5177|5180.2|5177.2|5179.5|5176.5|0
1738540160000|2025-02-02 23:49:20|5180.2|5177.2|5179.5|5176.5|5180.2|5177.2|5179.5|5176.5|0
1738540170000|2025-02-02 23:49:30|5179.3|5176.3|5180.8|5177.8|5181|5178|5179.3|5176.3|0
1738540180000|2025-02-02 23:49:40|5181|5178|5181|5178|5181.1|5178.1|5180.8|5177.8|0
1738540190000|2025-02-02 23:49:50|5181.1|5178.1|5181.3|5178.3|5181.5|5178.5|5181.1|5178.1|0
1738540200000|2025-02-02 23:50:00|5181.1|5178.1|5181|5178|5181.3|5178.3|5181|5178|0
1738540210000|2025-02-02 23:50:10|5181.3|5178.3|5181.3|5178.3|5181.5|5178.5|5181|5178|0
1738540220000|2025-02-02 23:50:20|5181.4|5178.4|5180.9|5177.9|5181.5|5178.5|5180.9|5177.9|0
1738540230000|2025-02-02 23:50:30|5180.6|5177.6|5180.2|5177.2|5180.9|5177.9|5180.2|5177.2|0
1738540240000|2025-02-02 23:50:40|5180|5177|5179.5|5176.5|5180.6|5177.6|5179.5|5176.5|0
1738540250000|2025-02-02 23:50:50|5179.7|5176.7|5181.1|5178.1|5181.1|5178.1|5179.7|5176.7|0
1738540260000|2025-02-02 23:51:00|5180.8|5177.8|5180.5|5177.5|5181.1|5178.1|5180.4|5177.4|0
1738540270000|2025-02-02 23:51:10|5180.6|5177.6|5180.2|5177.2|5180.6|5177.6|5179.8|5176.8|0
1738540280000|2025-02-02 23:51:20|5180.1|5177.1|5180.2|5177.2|5180.2|5177.2|5179.7|5176.7|0
1738540290000|2025-02-02 23:51:30|5180.4|5177.4|5180|5177|5180.4|5177.4|5179.5|5176.5|0
1738540300000|2025-02-02 23:51:40|5180.1|5177.1|5180|5177|5180.2|5177.2|5179.7|5176.7|0
1738540310000|2025-02-02 23:51:50|5179.7|5176.7|5179.7|5176.7|5180|5177|5179.7|5176.7|0
1738540320000|2025-02-02 23:52:00|5179.2|5176.2|5180|5177|5180|5177|5179.1|5176.1|0
1738540330000|2025-02-02 23:52:10|5180.2|5177.2|5180.6|5177.6|5181|5178|5180.1|5177.1|0
1738540340000|2025-02-02 23:52:20|5180.7|5177.7|5180.7|5177.7|5180.8|5177.8|5180.6|5177.6|0
1738540350000|2025-02-02 23:52:30|5180.6|5177.6|5180.8|5177.8|5180.8|5177.8|5180.6|5177.6|0
1738540360000|2025-02-02 23:52:40|5180.6|5177.6|5180.4|5177.4|5180.7|5177.7|5180.2|5177.2|0
1738540370000|2025-02-02 23:52:50|5180.5|5177.5|5180.6|5177.6|5180.7|5177.7|5180.4|5177.4|0
1738540380000|2025-02-02 23:53:00|5180.8|5177.8|5181.4|5178.4|5181.5|5178.5|5180.8|5177.8|0
1738540390000|2025-02-02 23:53:10|5181.5|5178.5|5182.2|5179.2|5182.2|5179.2|5181|5178|0
1738540400000|2025-02-02 23:53:20|5182.3|5179.3|5182.3|5179.3|5182.6|5179.6|5181.9|5178.9|0
1738540410000|2025-02-02 23:53:30|5182.4|5179.4|5182.2|5179.2|5182.8|5179.8|5182.1|5179.1|0
1738540420000|2025-02-02 23:53:40|5182.3|5179.3|5182.8|5179.8|5182.8|5179.8|5182.2|5179.2|0
1738540430000|2025-02-02 23:53:50|5182.6|5179.6|5182.7|5179.7|5182.7|5179.7|5181.8|5178.8|0
1738540440000|2025-02-02 23:54:00|5182.6|5179.6|5182.8|5179.8|5182.8|5179.8|5182.4|5179.4|0
1738540450000|2025-02-02 23:54:10|5183|5180|5182.8|5179.8|5183|5180|5182.6|5179.6|0
1738540460000|2025-02-02 23:54:20|5182.6|5179.6|5182.7|5179.7|5182.8|5179.8|5182.6|5179.6|0
1738540470000|2025-02-02 23:54:30|5182.6|5179.6|5183|5180|5183|5180|5182.4|5179.4|0
1738540480000|2025-02-02 23:54:40|5182.8|5179.8|5182.7|5179.7|5182.8|5179.8|5182.6|5179.6|0
1738540490000|2025-02-02 23:54:50|5182.6|5179.6|5182.4|5179.4|5182.7|5179.7|5182.3|5179.3|0
1738540500000|2025-02-02 23:55:00|5182.6|5179.6|5182.8|5179.8|5183.2|5180.2|5182.3|5179.3|0
1738540510000|2025-02-02 23:55:10|5183|5180|5182.7|5179.7|5183|5180|5182.6|5179.6|0
1738540520000|2025-02-02 23:55:20|5182.6|5179.6|5182.7|5179.7|5182.7|5179.7|5182.6|5179.6|0
1738540530000|2025-02-02 23:55:30|5182.6|5179.6|5183|5180|5183|5180|5182.6|5179.6|0
1738540540000|2025-02-02 23:55:40|5183.1|5180.1|5184.6|5181.6|5184.9|5181.9|5183.1|5180.1|0
1738540550000|2025-02-02 23:55:50|5184.7|5181.7|5184.5|5181.5|5184.7|5181.7|5184.3|5181.3|0
1738540560000|2025-02-02 23:56:00|5184.4|5181.4|5184.3|5181.3|5184.5|5181.5|5184.2|5181.2|0
1738540570000|2025-02-02 23:56:10|5184.5|5181.5|5184.6|5181.6|5184.7|5181.7|5184.4|5181.4|0
1738540580000|2025-02-02 23:56:20|5184.7|5181.7|5185.4|5182.4|5185.8|5182.8|5184.7|5181.7|0
1738540590000|2025-02-02 23:56:30|5185.3|5182.3|5184.9|5181.9|5185.4|5182.4|5184.9|5181.9|0
1738540600000|2025-02-02 23:56:40|5185|5182|5185.8|5182.8|5186.2|5183.2|5185|5182|0
1738540610000|2025-02-02 23:56:50|5185.6|5182.6|5185.3|5182.3|5185.6|5182.6|5185.3|5182.3|0
1738540620000|2025-02-02 23:57:00|5185.2|5182.2|5185.2|5182.2|5185.4|5182.4|5185.2|5182.2|0
1738540640000|2025-02-02 23:57:20|5185.3|5182.3|5184.1|5181.1|5185.3|5182.3|5184.1|5181.1|0
1738540650000|2025-02-02 23:57:30|5184.2|5181.2|5184.4|5181.4|5184.5|5181.5|5183.6|5180.6|0
1738540660000|2025-02-02 23:57:40|5184.5|5181.5|5185.4|5182.4|5185.5|5182.5|5184.3|5181.3|0
1738540670000|2025-02-02 23:57:50|5185.5|5182.5|5185.3|5182.3|5185.5|5182.5|5185.1|5182.1|0
1738540680000|2025-02-02 23:58:00|5185.4|5182.4|5184.4|5181.4|5185.5|5182.5|5184.3|5181.3|0
1738540690000|2025-02-02 23:58:10|5184.5|5181.5|5184.6|5181.6|5184.9|5181.9|5184.5|5181.5|0
1738540700000|2025-02-02 23:58:20|5184.4|5181.4|5184.6|5181.6|5184.6|5181.6|5184.4|5181.4|0
1738540710000|2025-02-02 23:58:30|5184.7|5181.7|5185.3|5182.3|5185.3|5182.3|5184.7|5181.7|0
1738540720000|2025-02-02 23:58:40|5185.5|5182.5|5185.8|5182.8|5185.8|5182.8|5185.5|5182.5|0
1738540730000|2025-02-02 23:58:50|5185.7|5182.7|5186.2|5183.2|5186.2|5183.2|5185.7|5182.7|0
1738540740000|2025-02-02 23:59:00|5186|5183|5186.2|5183.2|5186.4|5183.4|5185.9|5182.9|0
1738540750000|2025-02-02 23:59:10|5185.7|5182.7|5184.6|5181.6|5185.7|5182.7|5184.3|5181.3|0
1738540760000|2025-02-02 23:59:20|5184.2|5181.2|5184.2|5181.2|5184.4|5181.4|5183.6|5180.6|0
1738540770000|2025-02-02 23:59:30|5184|5181|5184|5181|5184|5181|5183.8|5180.8|0
1738540780000|2025-02-02 23:59:40|5183.9|5180.9|5184|5181|5184.2|5181.2|5183.9|5180.9|0
1738540790000|2025-02-02 23:59:50|5183.8|5180.8|5183.3|5180.3|5183.9|5180.9|5183.3|5180.3|0
1738540800000|2025-02-03 00:00:00|5183.2|5180.2|5183.8|5180.8|5183.9|5180.9|5183.2|5180.2|0
1738540810000|2025-02-03 00:00:10|5183.9|5180.9|5182.9|5179.9|5184|5181|5182.9|5179.9|0
1738540820000|2025-02-03 00:00:20|5182.7|5179.7|5183.3|5180.3|5183.3|5180.3|5182.7|5179.7|0
1738540830000|2025-02-03 00:00:30|5183.7|5180.7|5183.3|5180.3|5183.8|5180.8|5183.2|5180.2|0
1738540840000|2025-02-03 00:00:40|5183.1|5180.1|5181.8|5178.8|5183.1|5180.1|5181.6|5178.6|0
1738540850000|2025-02-03 00:00:50|5182|5179|5181.8|5178.8|5182|5179|5181.6|5178.6|0
1738540860000|2025-02-03 00:01:00|5182.1|5179.1|5181|5178|5182.3|5179.3|5180.7|5177.7|0
1738540870000|2025-02-03 00:01:10|5180.5|5177.5|5179.6|5176.6|5180.5|5177.5|5178.9|5175.9|0
1738540880000|2025-02-03 00:01:20|5179.9|5176.9|5180.5|5177.5|5180.5|5177.5|5179|5176|0
1738540890000|2025-02-03 00:01:30|5180.2|5177.2|5180.5|5177.5|5180.5|5177.5|5179.5|5176.5|0
1738540900000|2025-02-03 00:01:40|5180.1|5177.1|5178.9|5175.9|5180.5|5177.5|5178.9|5175.9|0
1738540910000|2025-02-03 00:01:50|5179|5176|5180.5|5177.5|5180.5|5177.5|5179|5176|0
1738540920000|2025-02-03 00:02:00|5180.4|5177.4|5180.7|5177.7|5180.8|5177.8|5179.9|5176.9|0
1738540930000|2025-02-03 00:02:10|5180.8|5177.8|5181.3|5178.3|5181.3|5178.3|5180.3|5177.3|0
1738540940000|2025-02-03 00:02:20|5181.4|5178.4|5181.2|5178.2|5181.4|5178.4|5181|5178|0
1738540950000|2025-02-03 00:02:30|5181.3|5178.3|5181.4|5178.4|5181.4|5178.4|5180.1|5177.1|0
1738540960000|2025-02-03 00:02:40|5181.9|5178.9|5182|5179|5182.5|5179.5|5181.8|5178.8|0
1738540970000|2025-02-03 00:02:50|5181.9|5178.9|5182.5|5179.5|5182.5|5179.5|5181.4|5178.4|0
1738540980000|2025-02-03 00:03:00|5182.4|5179.4|5183.6|5180.6|5184.1|5181.1|5182.4|5179.4|0
1738540990000|2025-02-03 00:03:10|5183.7|5180.7|5183.1|5180.1|5183.8|5180.8|5183|5180|0
1738541000000|2025-02-03 00:03:20|5183.2|5180.2|5184.2|5181.2|5184.2|5181.2|5183.1|5180.1|0
1738541010000|2025-02-03 00:03:30|5184|5181|5184|5181|5184.5|5181.5|5183.8|5180.8|0
1738541020000|2025-02-03 00:03:40|5184.2|5181.2|5184.4|5181.4|5184.6|5181.6|5183.4|5180.4|0
1738541030000|2025-02-03 00:03:50|5184.6|5181.6|5184.2|5181.2|5184.6|5181.6|5184.2|5181.2|0
1738541040000|2025-02-03 00:04:00|5184.4|5181.4|5185.5|5182.5|5185.5|5182.5|5184.4|5181.4|0
1738541050000|2025-02-03 00:04:10|5185.6|5182.6|5185.5|5182.5|5185.9|5182.9|5184.9|5181.9|0
1738541060000|2025-02-03 00:04:20|5185.4|5182.4|5185.5|5182.5|5185.9|5182.9|5185|5182|0
1738541070000|2025-02-03 00:04:30|5185.7|5182.7|5186.2|5183.2|5186.2|5183.2|5185.6|5182.6|0
1738541080000|2025-02-03 00:04:40|5186.4|5183.4|5185.9|5182.9|5186.9|5183.9|5185.4|5182.4|0
1738541090000|2025-02-03 00:04:50|5185.7|5182.7|5185.9|5182.9|5185.9|5182.9|5185.5|5182.5|0
1738541100000|2025-02-03 00:05:00|5185.8|5182.8|5184.4|5181.4|5185.8|5182.8|5184.4|5181.4|0
1738541110000|2025-02-03 00:05:10|5184.6|5181.6|5185.5|5182.5|5185.6|5182.6|5184.4|5181.4|0
1738541120000|2025-02-03 00:05:20|5185.9|5182.9|5186.4|5183.4|5186.7|5183.7|5185.9|5182.9|0
1738541130000|2025-02-03 00:05:30|5186.6|5183.6|5185.9|5182.9|5186.6|5183.6|5185.5|5182.5|0
1738541140000|2025-02-03 00:05:40|5185.4|5182.4|5186.4|5183.4|5186.4|5183.4|5185.4|5182.4|0
1738541150000|2025-02-03 00:05:50|5186.6|5183.6|5186.2|5183.2|5186.7|5183.7|5186|5183|0
1738541160000|2025-02-03 00:06:00|5186.3|5183.3|5187.5|5184.5|5188.1|5185.1|5186.3|5183.3|0
1738541170000|2025-02-03 00:06:10|5187.4|5184.4|5189|5186|5189|5186|5186.4|5183.4|0
1738541180000|2025-02-03 00:06:20|5188.9|5185.9|5188.3|5185.3|5189.1|5186.1|5188.1|5185.1|0
1738541190000|2025-02-03 00:06:30|5188.4|5185.4|5189.4|5186.4|5189.9|5186.9|5188.1|5185.1|0
1738541200000|2025-02-03 00:06:40|5189.2|5186.2|5188.8|5185.8|5189.7|5186.7|5188.2|5185.2|0
1738541210000|2025-02-03 00:06:50|5188.9|5185.9|5187.7|5184.7|5188.9|5185.9|5187.7|5184.7|0
1738541220000|2025-02-03 00:07:00|5187.6|5184.6|5187|5184|5187.7|5184.7|5187|5184|0
1738541230000|2025-02-03 00:07:10|5186.9|5183.9|5188.2|5185.2|5188.2|5185.2|5186.8|5183.8|0
1738541240000|2025-02-03 00:07:20|5188.1|5185.1|5187.9|5184.9|5188.5|5185.5|5187|5184|0
1738541250000|2025-02-03 00:07:30|5187.8|5184.8|5188.7|5185.7|5188.7|5185.7|5187.8|5184.8|0
1738541260000|2025-02-03 00:07:40|5188.5|5185.5|5188.8|5185.8|5189|5186|5188.4|5185.4|0
1738541270000|2025-02-03 00:07:50|5188.7|5185.7|5188.1|5185.1|5188.8|5185.8|5187.9|5184.9|0
1738541280000|2025-02-03 00:08:00|5187.8|5184.8|5187.2|5184.2|5187.9|5184.9|5187.1|5184.1|0
1738541290000|2025-02-03 00:08:10|5187.1|5184.1|5187.2|5184.2|5187.7|5184.7|5186.8|5183.8|0
1738541300000|2025-02-03 00:08:20|5187.4|5184.4|5187.2|5184.2|5187.7|5184.7|5187|5184|0
1738541310000|2025-02-03 00:08:30|5187.4|5184.4|5187.2|5184.2|5187.9|5184.9|5187.2|5184.2|0
1738541320000|2025-02-03 00:08:40|5187.4|5184.4|5187.4|5184.4|5187.5|5184.5|5187|5184|0
1738541330000|2025-02-03 00:08:50|5187.2|5184.2|5186.6|5183.6|5187.5|5184.5|5186.2|5183.2|0
1738541340000|2025-02-03 00:09:00|5186.5|5183.5|5186.2|5183.2|5187.5|5184.5|5186.2|5183.2|0
1738541350000|2025-02-03 00:09:10|5186.4|5183.4|5186.4|5183.4|5186.7|5183.7|5186.2|5183.2|0
1738541360000|2025-02-03 00:09:20|5185.9|5182.9|5186|5183|5186.2|5183.2|5185.9|5182.9|0
1738541370000|2025-02-03 00:09:30|5186.2|5183.2|5186.4|5183.4|5186.5|5183.5|5186.2|5183.2|0
1738541380000|2025-02-03 00:09:40|5186.5|5183.5|5187.5|5184.5|5187.5|5184.5|5186.5|5183.5|0
1738541390000|2025-02-03 00:09:50|5187.4|5184.4|5186.8|5183.8|5187.5|5184.5|5186.5|5183.5|0
1738541400000|2025-02-03 00:10:00|5186.9|5183.9|5186.6|5183.6|5187|5184|5186.4|5183.4|0
1738541410000|2025-02-03 00:10:10|5186.7|5183.7|5186.9|5183.9|5187.2|5184.2|5186.7|5183.7|0
1738541420000|2025-02-03 00:10:20|5187|5184|5186.9|5183.9|5187|5184|5186.7|5183.7|0
1738541430000|2025-02-03 00:10:30|5187.2|5184.2|5186|5183|5187.2|5184.2|5186|5183|0
1738541440000|2025-02-03 00:10:40|5186.2|5183.2|5185.2|5182.2|5186.3|5183.3|5185.2|5182.2|0
1738541450000|2025-02-03 00:10:50|5185.3|5182.3|5185.4|5182.4|5185.6|5182.6|5185.1|5182.1|0
1738541460000|2025-02-03 00:11:00|5185.5|5182.5|5185.8|5182.8|5186.3|5183.3|5185.5|5182.5|0
1738541470000|2025-02-03 00:11:10|5185.9|5182.9|5185.8|5182.8|5186.2|5183.2|5185.8|5182.8|0
1738541480000|2025-02-03 00:11:20|5185.9|5182.9|5186|5183|5186.2|5183.2|5185.9|5182.9|0
1738541490000|2025-02-03 00:11:30|5186.2|5183.2|5186.6|5183.6|5186.6|5183.6|5185.9|5182.9|0
1738541500000|2025-02-03 00:11:40|5186.5|5183.5|5186.8|5183.8|5186.8|5183.8|5186.5|5183.5|0
1738541510000|2025-02-03 00:11:50|5186.7|5183.7|5186.8|5183.8|5187.2|5184.2|5186.6|5183.6|0
1738541520000|2025-02-03 00:12:00|5186.6|5183.6|5186.9|5183.9|5187|5184|5186.4|5183.4|0
1738541530000|2025-02-03 00:12:10|5187|5184|5188|5185|5188.4|5185.4|5186.7|5183.7|0
1738541540000|2025-02-03 00:12:20|5187.8|5184.8|5187.6|5184.6|5188.5|5185.5|5187.6|5184.6|0
1738541550000|2025-02-03 00:12:30|5187.8|5184.8|5188.2|5185.2|5188.2|5185.2|5187.8|5184.8|0
1738541560000|2025-02-03 00:12:40|5188.1|5185.1|5188.9|5185.9|5189.1|5186.1|5188.1|5185.1|0
1738541570000|2025-02-03 00:12:50|5188.7|5185.7|5188|5185|5188.7|5185.7|5188|5185|0
1738541580000|2025-02-03 00:13:00|5187.8|5184.8|5187.8|5184.8|5188|5185|5187.8|5184.8|0
1738541590000|2025-02-03 00:13:10|5187.9|5184.9|5187.5|5184.5|5188|5185|5187.4|5184.4|0
1738541600000|2025-02-03 00:13:20|5187.6|5184.6|5187.6|5184.6|5187.9|5184.9|5187.4|5184.4|0
1738541610000|2025-02-03 00:13:30|5187.4|5184.4|5187.6|5184.6|5187.8|5184.8|5187.2|5184.2|0
1738541620000|2025-02-03 00:13:40|5185.6|5182.6|5185.5|5182.5|5185.8|5182.8|5185.4|5182.4|0
1738541630000|2025-02-03 00:13:50|5185.4|5182.4|5186|5183|5186|5183|5185.4|5182.4|0
1738541640000|2025-02-03 00:14:00|5186.1|5183.1|5187.3|5184.3|5187.3|5184.3|5186|5183|0
1738541650000|2025-02-03 00:14:10|5187.1|5184.1|5186.8|5183.8|5187.3|5184.3|5186.6|5183.6|0
1738541660000|2025-02-03 00:14:20|5186.7|5183.7|5186|5183|5186.9|5183.9|5186|5183|0
1738541670000|2025-02-03 00:14:30|5186.1|5183.1|5186.6|5183.6|5186.6|5183.6|5186.1|5183.1|0
1738541680000|2025-02-03 00:14:40|5186.9|5183.9|5187.1|5184.1|5187.1|5184.1|5186.7|5183.7|0
1738541690000|2025-02-03 00:14:50|5187.2|5184.2|5187.1|5184.1|5187.2|5184.2|5187.1|5184.1|0
1738541700000|2025-02-03 00:15:00|5187.3|5184.3|5187.2|5184.2|5187.5|5184.5|5187.1|5184.1|0
1738541710000|2025-02-03 00:15:10|5187.1|5184.1|5186.7|5183.7|5187.1|5184.1|5186.5|5183.5|0
1738541720000|2025-02-03 00:15:20|5186.5|5183.5|5185.8|5182.8|5186.5|5183.5|5185.8|5182.8|0
1738541730000|2025-02-03 00:15:30|5185.7|5182.7|5185.6|5182.6|5185.8|5182.8|5185.6|5182.6|0
1738541740000|2025-02-03 00:15:40|5185.7|5182.7|5185.7|5182.7|5185.8|5182.8|5185.2|5182.2|0
1738541750000|2025-02-03 00:15:50|5185.6|5182.6|5185.6|5182.6|5185.9|5182.9|5185.6|5182.6|0
1738541760000|2025-02-03 00:16:00|5185.5|5182.5|5185.4|5182.4|5185.6|5182.6|5185.2|5182.2|0
1738541770000|2025-02-03 00:16:10|5185.2|5182.2|5185.8|5182.8|5185.8|5182.8|5185.2|5182.2|0
1738541780000|2025-02-03 00:16:20|5185.9|5182.9|5185.7|5182.7|5186|5183|5185.7|5182.7|0
1738541790000|2025-02-03 00:16:30|5185.6|5182.6|5186.2|5183.2|5186.2|5183.2|5185.6|5182.6|0
1738541800000|2025-02-03 00:16:40|5186.5|5183.5|5186.9|5183.9|5186.9|5183.9|5186.4|5183.4|0
1738541810000|2025-02-03 00:16:50|5186.7|5183.7|5186.2|5183.2|5186.9|5183.9|5186.2|5183.2|0
1738541820000|2025-02-03 00:17:00|5186|5183|5185.6|5182.6|5186|5183|5185.5|5182.5|0
1738541830000|2025-02-03 00:17:10|5185.4|5182.4|5184.9|5181.9|5185.5|5182.5|5184.9|5181.9|0
1738541840000|2025-02-03 00:17:20|5185.2|5182.2|5184.6|5181.6|5185.2|5182.2|5184.5|5181.5|0
1738541850000|2025-02-03 00:17:30|5184.7|5181.7|5182|5179|5184.7|5181.7|5181.9|5178.9|0
1738541860000|2025-02-03 00:17:40|5182.1|5179.1|5182.3|5179.3|5182.6|5179.6|5180.8|5177.8|0
1738541870000|2025-02-03 00:17:50|5182.6|5179.6|5182.8|5179.8|5182.9|5179.9|5182.2|5179.2|0
1738541880000|2025-02-03 00:18:00|5182.7|5179.7|5183.3|5180.3|5183.6|5180.6|5182.6|5179.6|0
1738541890000|2025-02-03 00:18:10|5183.2|5180.2|5182.2|5179.2|5183.2|5180.2|5182.2|5179.2|0
1738541900000|2025-02-03 00:18:20|5182.1|5179.1|5158.5|5156.5|5182.2|5179.2|5154.5|5152.5|1133
1738541910000|2025-02-03 00:18:30|5157.5|5155.5|5145.5|5143.5|5157.5|5155.5|5145.5|5143.5|674
1738541920000|2025-02-03 00:18:40|5144|5142|5134.5|5132.5|5144|5142|5134.5|5132.5|557
1738541930000|2025-02-03 00:18:50|5130.5|5128.5|5136|5134|5136.5|5134.5|5122|5120|1020
1738541940000|2025-02-03 00:19:00|5135.5|5133.5|5146.5|5144.5|5146.5|5144.5|5134.5|5132.5|618
1738541950000|2025-02-03 00:19:10|5147.5|5145.5|5146|5144|5148|5146|5145.5|5143.5|199
1738541960000|2025-02-03 00:19:20|5146.5|5144.5|5154|5152|5154|5152|5146.5|5144.5|347
1738541970000|2025-02-03 00:19:30|5154.5|5152.5|5147.5|5145.5|5154.5|5152.5|5146.5|5144.5|356
1738541980000|2025-02-03 00:19:40|5148|5146|5144.5|5142.5|5156|5154|5144|5142|477
1738541990000|2025-02-03 00:19:50|5140.5|5138.5|5142.5|5140.5|5144.5|5142.5|5140.5|5138.5|653
1738542000000|2025-02-03 00:20:00|5140|5138|5135|5133|5140.5|5138.5|5129.5|5127.5|541
1738542010000|2025-02-03 00:20:10|5135.5|5133.5|5140.5|5138.5|5141|5139|5135.5|5133.5|326
1738542020000|2025-02-03 00:20:20|5140|5138|5142|5140|5143|5141|5140|5138|183
1738542030000|2025-02-03 00:20:30|5142.5|5140.5|5143|5141|5144|5142|5141|5139|246
1738542040000|2025-02-03 00:20:40|5143.5|5141.5|5142.5|5140.5|5145|5143|5142.5|5140.5|159
1738542050000|2025-02-03 00:20:50|5142|5140|5140|5138|5142|5140|5140|5138|107
1738542060000|2025-02-03 00:21:00|5140.5|5138.5|5138.5|5136.5|5140.5|5138.5|5138.5|5136.5|170
1738542070000|2025-02-03 00:21:10|5139|5137|5138.5|5136.5|5139|5137|5131|5129|441
1738542080000|2025-02-03 00:21:20|5137.5|5135.5|5134|5132|5137.5|5135.5|5134|5132|78
1738542090000|2025-02-03 00:21:30|5134.5|5132.5|5137|5135|5137.5|5135.5|5132|5130|256
1738542100000|2025-02-03 00:21:40|5138|5136|5139|5137|5139|5137|5138|5136|124
1738542110000|2025-02-03 00:21:50|5138|5136|5135.5|5133.5|5138.5|5136.5|5135|5133|266
1738542120000|2025-02-03 00:22:00|5135|5133|5135|5133|5136|5134|5135|5133|90
1738542130000|2025-02-03 00:22:10|5136|5134|5139|5137|5139|5137|5136|5134|104
1738542140000|2025-02-03 00:22:20|5138|5136|5133|5131|5138|5136|5132|5130|315
1738542150000|2025-02-03 00:22:30|5131|5129|5130|5128|5133.5|5131.5|5129|5127|275
1738542160000|2025-02-03 00:22:40|5129.5|5127.5|5125.5|5123.5|5129.5|5127.5|5125.5|5123.5|397
1738542170000|2025-02-03 00:22:50|5124|5122|5129|5127|5129|5127|5124|5122|171
1738542180000|2025-02-03 00:23:00|5128.5|5126.5|5129|5127|5130.5|5128.5|5128|5126|207
1738542190000|2025-02-03 00:23:10|5128.5|5126.5|5126.5|5124.5|5129|5127|5125|5123|309
1738542200000|2025-02-03 00:23:20|5126|5124|5123.5|5121.5|5128|5126|5123|5121|191
1738542210000|2025-02-03 00:23:30|5121.5|5119.5|5116|5114|5121.5|5119.5|5115.5|5113.5|453
1738542220000|2025-02-03 00:23:40|5116.5|5114.5|5108|5106|5117|5115|5108|5106|625
1738542230000|2025-02-03 00:23:50|5108.5|5106.5|5105|5103|5113.5|5111.5|5103|5101|714
1738542240000|2025-02-03 00:24:00|5105.5|5103.5|5111|5109|5112.5|5110.5|5105.5|5103.5|439
1738542250000|2025-02-03 00:24:10|5112|5110|5119|5117|5119|5117|5112|5110|144
1738542260000|2025-02-03 00:24:20|5121|5119|5120|5118|5121|5119|5118|5116|245
1738542270000|2025-02-03 00:24:30|5121|5119|5124|5122|5124|5122|5120.5|5118.5|60
1738542280000|2025-02-03 00:24:40|5123|5121|5121|5119|5123|5121|5121|5119|42
1738542290000|2025-02-03 00:24:50|5121.5|5119.5|5126.5|5124.5|5127.5|5125.5|5121.5|5119.5|276
1738542300000|2025-02-03 00:25:00|5125|5123|5125.5|5123.5|5127|5125|5124|5122|146
1738542310000|2025-02-03 00:25:10|5125|5123|5124|5122|5125.5|5123.5|5121|5119|178
1738542320000|2025-02-03 00:25:20|5123.5|5121.5|5117|5115|5123.5|5121.5|5117|5115|221
1738542330000|2025-02-03 00:25:30|5117.5|5115.5|5118.5|5116.5|5119|5117|5117.5|5115.5|73
1738542340000|2025-02-03 00:25:40|5118|5116|5114.5|5112.5|5118|5116|5114|5112|115
1738542350000|2025-02-03 00:25:50|5115|5113|5110.5|5108.5|5115|5113|5110.5|5108.5|215
1738542360000|2025-02-03 00:26:00|5111|5109|5108|5106|5111.5|5109.5|5108|5106|248
1738542370000|2025-02-03 00:26:10|5106|5104|5114.5|5112.5|5115|5113|5105|5103|314
1738542380000|2025-02-03 00:26:20|5114|5112|5118.5|5116.5|5118.5|5116.5|5114|5112|65
1738542390000|2025-02-03 00:26:30|5118|5116|5118.5|5116.5|5119|5117|5118|5116|45
1738542400000|2025-02-03 00:26:40|5118|5116|5118.5|5116.5|5119|5117|5118|5116|67
1738542410000|2025-02-03 00:26:50|5119|5117|5118|5116|5119|5117|5118|5116|32
1738542420000|2025-02-03 00:27:00|5118.5|5116.5|5123|5121|5123|5121|5118.5|5116.5|137
1738542430000|2025-02-03 00:27:10|5122.5|5120.5|5125.5|5123.5|5126|5124|5122.5|5120.5|330
1738542440000|2025-02-03 00:27:20|5127.5|5125.5|5128|5126|5128|5126|5127|5125|57
1738542450000|2025-02-03 00:27:30|5127.5|5125.5|5126.5|5124.5|5127.5|5125.5|5126.5|5124.5|14
1738542460000|2025-02-03 00:27:40|5126|5124|5124.5|5122.5|5126|5124|5124.5|5122.5|16
1738542470000|2025-02-03 00:27:50|5124|5122|5119|5117|5124|5122|5119|5117|120
1738542480000|2025-02-03 00:28:00|5118.5|5116.5|5119.5|5117.5|5120|5118|5118.5|5116.5|93
1738542490000|2025-02-03 00:28:10|5119|5117|5119|5117|5119|5117|5118.5|5116.5|90
1738542500000|2025-02-03 00:28:20|5118.5|5116.5|5121.5|5119.5|5122|5120|5118.5|5116.5|49
1738542510000|2025-02-03 00:28:30|5121|5119|5113.5|5111.5|5121|5119|5113.5|5111.5|85
1738542520000|2025-02-03 00:28:40|5113|5111|5115.5|5113.5|5116|5114|5113|5111|64
1738542530000|2025-02-03 00:28:50|5115|5113|5115.5|5113.5|5115.5|5113.5|5114|5112|41
1738542540000|2025-02-03 00:29:00|||||||||1
1738542550000|2025-02-03 00:29:10|||||||||22
1738542560000|2025-02-03 00:29:20|5115|5113|5114.5|5112.5|5115|5113|5112.5|5110.5|129
1738542570000|2025-02-03 00:29:30|5115.5|5113.5|5117|5115|5118.5|5116.5|5115.5|5113.5|135
1738542580000|2025-02-03 00:29:40|5120|5118|5120|5118|5120|5118|5120|5118|71
1738542590000|2025-02-03 00:29:50|5120.5|5118.5|5120|5118|5120.5|5118.5|5119.5|5117.5|39
1738542600000|2025-02-03 00:30:00|5121|5119|5123|5121|5123|5121|5120|5118|49
1738542610000|2025-02-03 00:30:10|5122.5|5120.5|5126|5124|5126|5124|5122.5|5120.5|53
1738542620000|2025-02-03 00:30:20|5125.5|5123.5|5126|5124|5127|5125|5125.5|5123.5|60
1738542630000|2025-02-03 00:30:30|5125.5|5123.5|5125.5|5123.5|5126|5124|5125.5|5123.5|2
1738542640000|2025-02-03 00:30:40|5124|5122|5124.5|5122.5|5124.5|5122.5|5124|5122|42
1738542650000|2025-02-03 00:30:50|5125|5123|5125|5123|5125|5123|5125|5123|11
1738542660000|2025-02-03 00:31:00|5123.5|5121.5|5124|5122|5124|5122|5123.5|5121.5|22
1738542670000|2025-02-03 00:31:10|5123.5|5121.5|5123.5|5121.5|5123.5|5121.5|5123.5|5121.5|52
1738542680000|2025-02-03 00:31:20|5124|5122|5123|5121|5124|5122|5123|5121|14
1738542690000|2025-02-03 00:31:30|5122.5|5120.5|5123|5121|5123|5121|5122.5|5120.5|6
1738542700000|2025-02-03 00:31:40|5123.5|5121.5|5122.5|5120.5|5123.5|5121.5|5122.5|5120.5|37
1738542710000|2025-02-03 00:31:50|5121.5|5119.5|5121.5|5119.5|5121.5|5119.5|5121.5|5119.5|5
1738542720000|2025-02-03 00:32:00|5121|5119|5114.5|5112.5|5121|5119|5114.5|5112.5|169
1738542730000|2025-02-03 00:32:10|5116.5|5114.5|5120|5118|5120.5|5118.5|5115.5|5113.5|125
1738542740000|2025-02-03 00:32:20|5120.5|5118.5|5115.5|5113.5|5121|5119|5115.5|5113.5|111
1738542750000|2025-02-03 00:32:30|5115|5113|5119|5117|5119|5117|5114.5|5112.5|150
1738542760000|2025-02-03 00:32:40|5119.5|5117.5|5119.5|5117.5|5119.5|5117.5|5119.5|5117.5|3
1738542770000|2025-02-03 00:32:50|5121.5|5119.5|5123|5121|5123|5121|5121.5|5119.5|54
1738542780000|2025-02-03 00:33:00|5123.5|5121.5|5124.5|5122.5|5125.5|5123.5|5123.5|5121.5|65
1738542790000|2025-02-03 00:33:10|5124|5122|5124|5122|5124|5122|5122.5|5120.5|43
1738542800000|2025-02-03 00:33:20|5124.5|5122.5|5124.5|5122.5|5124.5|5122.5|5124.5|5122.5|11
1738542810000|2025-02-03 00:33:30|5125|5123|5125|5123|5125|5123|5125|5123|8
1738542820000|2025-02-03 00:33:40|5125.5|5123.5|5126|5124|5126|5124|5125|5123|30
1738542830000|2025-02-03 00:33:50|5125|5123|5124|5122|5125|5123|5124|5122|20
1738542840000|2025-02-03 00:34:00|5123.5|5121.5|5123|5121|5123.5|5121.5|5123|5121|7
1738542850000|2025-02-03 00:34:10|||||||||19
1738542860000|2025-02-03 00:34:20|5122|5120|5123|5121|5123|5121|5122|5120|26
1738542880000|2025-02-03 00:34:40|5124|5122|5124|5122|5124|5122|5124|5122|21
1738542890000|2025-02-03 00:34:50|5124.5|5122.5|5125.5|5123.5|5125.5|5123.5|5124.5|5122.5|9
1738542900000|2025-02-03 00:35:00|5125|5123|5127|5125|5127|5125|5125|5123|16
1738542910000|2025-02-03 00:35:10|5126.5|5124.5|5127|5125|5127|5125|5126.5|5124.5|21
1738542920000|2025-02-03 00:35:20|5126.5|5124.5|5126.5|5124.5|5127|5125|5126.5|5124.5|23
1738542930000|2025-02-03 00:35:30|5127|5125|5127.5|5125.5|5127.5|5125.5|5127|5125|24
1738542940000|2025-02-03 00:35:40|5128|5126|5128|5126|5128|5126|5128|5126|20
1738542950000|2025-02-03 00:35:50|5129|5127|5130|5128|5130|5128|5129|5127|89
1738542970000|2025-02-03 00:36:10|||||||||4
1738542980000|2025-02-03 00:36:20|5130.5|5128.5|5131|5129|5131|5129|5130|5128|72
1738542990000|2025-02-03 00:36:30|5132|5130|5132|5130|5132|5130|5132|5130|65
1738543000000|2025-02-03 00:36:40|5132.5|5130.5|5132.5|5130.5|5133|5131|5132|5130|98
1738543010000|2025-02-03 00:36:50|5132|5130|5133|5131|5133|5131|5132|5130|8
1738543020000|2025-02-03 00:37:00|5134|5132|5133.5|5131.5|5134|5132|5133.5|5131.5|41
1738543030000|2025-02-03 00:37:10|5134.5|5132.5|5134.5|5132.5|5134.5|5132.5|5132|5130|92
1738543040000|2025-02-03 00:37:20|5135|5133|5135|5133|5137|5135|5134.5|5132.5|203
1738543050000|2025-02-03 00:37:30|5134.5|5132.5|5132.5|5130.5|5134.5|5132.5|5132|5130|124
1738543060000|2025-02-03 00:37:40|5132|5130|5132|5130|5133|5131|5132|5130|13
1738543070000|2025-02-03 00:37:50|||||||||1
1738543080000|2025-02-03 00:38:00|5132.5|5130.5|5132|5130|5133|5131|5132|5130|36
1738543090000|2025-02-03 00:38:10|5132.5|5130.5|5132|5130|5132.5|5130.5|5132|5130|27
1738543100000|2025-02-03 00:38:20|||||||||10
1738543110000|2025-02-03 00:38:30|||||||||46
1738543120000|2025-02-03 00:38:40|||||||||62
1738543130000|2025-02-03 00:38:50|||||||||8
1738543140000|2025-02-03 00:39:00|5133|5131|5134.5|5132.5|5135|5133|5133|5131|38
1738543150000|2025-02-03 00:39:10|5135|5133|5137|5135|5137|5135|5135|5133|31
1738543160000|2025-02-03 00:39:20|5136.5|5134.5|5136|5134|5136.5|5134.5|5135|5133|42
1738543170000|2025-02-03 00:39:30|5137|5135|5136|5134|5137|5135|5136|5134|12
1738543180000|2025-02-03 00:39:40|5134.5|5132.5|5132.5|5130.5|5134.5|5132.5|5132.5|5130.5|15
1738543190000|2025-02-03 00:39:50|5133|5131|5132|5130|5133|5131|5132|5130|10
1738543200000|2025-02-03 00:40:00|||||||||2
1738543210000|2025-02-03 00:40:10|5131|5129|5130|5128|5131|5129|5130|5128|71
1738543220000|2025-02-03 00:40:20|5130.5|5128.5|5128.5|5126.5|5131|5129|5128|5126|96
1738543230000|2025-02-03 00:40:30|5127.5|5125.5|5131|5129|5131|5129|5127.5|5125.5|43
1738543240000|2025-02-03 00:40:40|5132|5130|5133|5131|5133|5131|5132|5130|32
1738543250000|2025-02-03 00:40:50|5133.5|5131.5|5133|5131|5133.5|5131.5|5133|5131|3
1738543260000|2025-02-03 00:41:00|5132|5130|5132|5130|5132|5130|5132|5130|25
1738543270000|2025-02-03 00:41:10|5132.5|5130.5|5133|5131|5134|5132|5132.5|5130.5|67
1738543280000|2025-02-03 00:41:20|5133.5|5131.5|5133|5131|5133.5|5131.5|5132|5130|52
1738543290000|2025-02-03 00:41:30|5133.5|5131.5|5134|5132|5134|5132|5133.5|5131.5|4
1738543300000|2025-02-03 00:41:40|5133.5|5131.5|5134|5132|5134|5132|5133.5|5131.5|6
1738543310000|2025-02-03 00:41:50|5133.5|5131.5|5133|5131|5134|5132|5133|5131|5
1738543320000|2025-02-03 00:42:00|5132|5130|5133.5|5131.5|5133.5|5131.5|5132|5130|19
1738543330000|2025-02-03 00:42:10|5134|5132|5134|5132|5134|5132|5134|5132|5
1738543340000|2025-02-03 00:42:20|5133|5131|5133.5|5131.5|5134|5132|5133|5131|16
1738543350000|2025-02-03 00:42:30|5134|5132|5134|5132|5134|5132|5134|5132|0
1738543360000|2025-02-03 00:42:40|5134.5|5132.5|5135|5133|5135|5133|5134.5|5132.5|7
1738543370000|2025-02-03 00:42:50|5134|5132|5134|5132|5134|5132|5134|5132|11
1738543380000|2025-02-03 00:43:00|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5
1738543390000|2025-02-03 00:43:10|5134|5132|5135|5133|5135|5133|5134|5132|8
1738543400000|2025-02-03 00:43:20|||||||||1
1738543410000|2025-02-03 00:43:30|5136|5134|5136|5134|5136|5134|5136|5134|13
1738543420000|2025-02-03 00:43:40|5137|5135|5137|5135|5137|5135|5137|5135|7
1738543430000|2025-02-03 00:43:50|5136.5|5134.5|5136.5|5134.5|5136.5|5134.5|5136.5|5134.5|32
1738543440000|2025-02-03 00:44:00|5137|5135|5137|5135|5137|5135|5137|5135|0
1738543450000|2025-02-03 00:44:10|5136.5|5134.5|5135.5|5133.5|5136.5|5134.5|5135.5|5133.5|17
1738543460000|2025-02-03 00:44:20|5135|5133|5134|5132|5135|5133|5133.5|5131.5|13
1738543470000|2025-02-03 00:44:30|5133.5|5131.5|5134|5132|5134|5132|5133.5|5131.5|6
1738543480000|2025-02-03 00:44:40|||||||||1
1738543490000|2025-02-03 00:44:50|5133|5131|5131|5129|5133|5131|5131|5129|32
1738543500000|2025-02-03 00:45:00|5130|5128|5130|5128|5131|5129|5130|5128|21
1738543510000|2025-02-03 00:45:10|5130.5|5128.5|5131|5129|5131|5129|5130.5|5128.5|6
1738543520000|2025-02-03 00:45:20|5132|5130|5132|5130|5133|5131|5132|5130|37
1738543530000|2025-02-03 00:45:30|||||||||1
1738543540000|2025-02-03 00:45:40|||||||||6
1738543550000|2025-02-03 00:45:50|5132.5|5130.5|5132.5|5130.5|5133|5131|5132.5|5130.5|6
1738543560000|2025-02-03 00:46:00|5132|5130|5132|5130|5132|5130|5132|5130|3
1738543570000|2025-02-03 00:46:10|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|13
1738543580000|2025-02-03 00:46:20|5133|5131|5133|5131|5133|5131|5132.5|5130.5|8
1738543590000|2025-02-03 00:46:30|5133.5|5131.5|5134|5132|5134|5132|5133.5|5131.5|8
1738543600000|2025-02-03 00:46:40|5133.5|5131.5|5132.5|5130.5|5133.5|5131.5|5132.5|5130.5|19
1738543610000|2025-02-03 00:46:50|5132|5130|5132.5|5130.5|5132.5|5130.5|5132|5130|3
1738543620000|2025-02-03 00:47:00|5133|5131|5133.5|5131.5|5134|5132|5133|5131|3
1738543630000|2025-02-03 00:47:10|5134|5132|5134.5|5132.5|5134.5|5132.5|5134|5132|7
1738543640000|2025-02-03 00:47:20|5135|5133|5134|5132|5135|5133|5134|5132|15
1738543650000|2025-02-03 00:47:30|5137|5135|5136|5134|5137|5135|5136|5134|67
1738543660000|2025-02-03 00:47:40|5135.5|5133.5|5134|5132|5135.5|5133.5|5134|5132|22
1738543670000|2025-02-03 00:47:50|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|4
1738543680000|2025-02-03 00:48:00|5133|5131|5131|5129|5133|5131|5131|5129|17
1738543690000|2025-02-03 00:48:10|5134.5|5132.5|5132.5|5130.5|5134.5|5132.5|5132.5|5130.5|61
1738543700000|2025-02-03 00:48:20|5132|5130|5130.5|5128.5|5132|5130|5130|5128|21
1738543710000|2025-02-03 00:48:30|5131|5129|5131|5129|5131|5129|5131|5129|0
1738543720000|2025-02-03 00:48:40|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|20
1738543730000|2025-02-03 00:48:50|5132|5130|5132.5|5130.5|5132.5|5130.5|5132|5130|5
1738543740000|2025-02-03 00:49:00|5133|5131|5132.5|5130.5|5133|5131|5132.5|5130.5|5
1738543750000|2025-02-03 00:49:10|5133|5131|5133|5131|5133|5131|5133|5131|4
1738543760000|2025-02-03 00:49:20|5133.5|5131.5|5136|5134|5136|5134|5133.5|5131.5|58
1738543770000|2025-02-03 00:49:30|5136.5|5134.5|5136|5134|5137|5135|5136|5134|13
1738543780000|2025-02-03 00:49:40|5135.5|5133.5|5136|5134|5136|5134|5135.5|5133.5|14
1738543800000|2025-02-03 00:50:00|5137|5135|5137|5135|5137|5135|5137|5135|45
1738543810000|2025-02-03 00:50:10|5136.5|5134.5|5134|5132|5137|5135|5134|5132|65
1738543820000|2025-02-03 00:50:20|5133|5131|5133.5|5131.5|5133.5|5131.5|5133|5131|35
1738543830000|2025-02-03 00:50:30|5133|5131|5132.5|5130.5|5133|5131|5132.5|5130.5|7
1738543840000|2025-02-03 00:50:40|5132|5130|5133|5131|5133.5|5131.5|5132|5130|60
1738543850000|2025-02-03 00:50:50|||||||||2
1738543860000|2025-02-03 00:51:00|5133.5|5131.5|5135|5133|5135|5133|5133.5|5131.5|40
1738543870000|2025-02-03 00:51:10|5136|5134|5136|5134|5136|5134|5135.5|5133.5|39
1738543880000|2025-02-03 00:51:20|5135.5|5133.5|5134.5|5132.5|5135.5|5133.5|5134.5|5132.5|16
1738543890000|2025-02-03 00:51:30|5134|5132|5133|5131|5134|5132|5133|5131|11
1738543900000|2025-02-03 00:51:40|5132.5|5130.5|5134|5132|5134|5132|5132|5130|33
1738543910000|2025-02-03 00:51:50|||||||||2
1738543920000|2025-02-03 00:52:00|5133|5131|5133|5131|5133|5131|5133|5131|19
1738543930000|2025-02-03 00:52:10|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|26
1738543940000|2025-02-03 00:52:20|5133|5131|5133|5131|5133|5131|5133|5131|0
1738543970000|2025-02-03 00:52:50|||||||||8
1738543980000|2025-02-03 00:53:00|5135.5|5133.5|5134|5132|5135.5|5133.5|5134|5132|43
1738543990000|2025-02-03 00:53:10|5135|5133|5134|5132|5135|5133|5134|5132|66
1738544000000|2025-02-03 00:53:20|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|13
1738544010000|2025-02-03 00:53:30|5133|5131|5134|5132|5135|5133|5133|5131|113
1738544020000|2025-02-03 00:53:40|5135|5133|5134|5132|5135|5133|5134|5132|31
1738544030000|2025-02-03 00:53:50|5133.5|5131.5|5133|5131|5133.5|5131.5|5133|5131|23
1738544040000|2025-02-03 00:54:00|5132|5130|5132|5130|5132|5130|5132|5130|11
1738544050000|2025-02-03 00:54:10|5131.5|5129.5|5131|5129|5132|5130|5131|5129|17
1738544060000|2025-02-03 00:54:20|5131.5|5129.5|5132.5|5130.5|5133.5|5131.5|5131|5129|47
1738544070000|2025-02-03 00:54:30|5133|5131|5131|5129|5133|5131|5131|5129|62
1738544080000|2025-02-03 00:54:40|||||||||14
1738544090000|2025-02-03 00:54:50|5130|5128|5130|5128|5130.5|5128.5|5130|5128|34
1738544100000|2025-02-03 00:55:00|5129|5127|5129|5127|5129|5127|5129|5127|13
1738544110000|2025-02-03 00:55:10|5129.5|5127.5|5130|5128|5130|5128|5129.5|5127.5|20
1738544120000|2025-02-03 00:55:20|5129|5127|5129|5127|5129|5127|5129|5127|49
1738544130000|2025-02-03 00:55:30|||||||||1
1738544140000|2025-02-03 00:55:40|5131.5|5129.5|5132|5130|5133|5131|5131.5|5129.5|39
1738544150000|2025-02-03 00:55:50|5132.5|5130.5|5132|5130|5134.5|5132.5|5132|5130|90
1738544160000|2025-02-03 00:56:00|5132.5|5130.5|5134.5|5132.5|5135|5133|5132.5|5130.5|22
1738544170000|2025-02-03 00:56:10|5134|5132|5133|5131|5134.5|5132.5|5132.5|5130.5|60
1738544180000|2025-02-03 00:56:20|5134|5132|5135|5133|5135|5133|5134|5132|25
1738544190000|2025-02-03 00:56:30|5134.5|5132.5|5134.5|5132.5|5134.5|5132.5|5134.5|5132.5|11
1738544200000|2025-02-03 00:56:40|5135|5133|5134|5132|5135|5133|5134|5132|4
1738544210000|2025-02-03 00:56:50|5134.5|5132.5|5134.5|5132.5|5134.5|5132.5|5134.5|5132.5|3
1738544220000|2025-02-03 00:57:00|5134|5132|5134|5132|5134.5|5132.5|5134|5132|13
1738544230000|2025-02-03 00:57:10|5134.5|5132.5|5136|5134|5136|5134|5134.5|5132.5|35
1738544240000|2025-02-03 00:57:20|||||||||7
1738544270000|2025-02-03 00:57:50|5136.5|5134.5|5136|5134|5136.5|5134.5|5136|5134|13
1738544280000|2025-02-03 00:58:00|5136.5|5134.5|5137|5135|5137.5|5135.5|5136.5|5134.5|6
1738544290000|2025-02-03 00:58:10|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|4
1738544300000|2025-02-03 00:58:20|5138|5136|5137|5135|5138|5136|5137|5135|6
1738544310000|2025-02-03 00:58:30|5136|5134|5135|5133|5136|5134|5135|5133|32
1738544320000|2025-02-03 00:58:40|5134.5|5132.5|5135|5133|5135|5133|5134|5132|5
1738544330000|2025-02-03 00:58:50|5135.5|5133.5|5135.5|5133.5|5136|5134|5135.5|5133.5|1
1738544350000|2025-02-03 00:59:10|5136|5134|5137.5|5135.5|5137.5|5135.5|5136|5134|3
1738544360000|2025-02-03 00:59:20|5137|5135|5137|5135|5137.5|5135.5|5137|5135|8
1738544370000|2025-02-03 00:59:30|5137.5|5135.5|5138|5136|5138|5136|5137.5|5135.5|4
1738544400000|2025-02-03 01:00:00|5137.5|5135.5|5136|5134|5137.5|5135.5|5134.5|5132.5|73
1738544420000|2025-02-03 01:00:20|5137|5135|5138|5136|5138|5136|5137|5135|15
1738544440000|2025-02-03 01:00:40|5137.5|5135.5|5138|5136|5138|5136|5137.5|5135.5|13
1738544450000|2025-02-03 01:00:50|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|22
1738544460000|2025-02-03 01:01:00|5139|5137|5138|5136|5139|5137|5138|5136|52
1738544470000|2025-02-03 01:01:10|5137.5|5135.5|5137|5135|5138|5136|5137|5135|61
1738544480000|2025-02-03 01:01:20|5137.5|5135.5|5137|5135|5137.5|5135.5|5136|5134|41
1738544490000|2025-02-03 01:01:30|5136.5|5134.5|5138|5136|5138|5136|5136.5|5134.5|16
1738544500000|2025-02-03 01:01:40|||||||||23
1738544510000|2025-02-03 01:01:50|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|5137|5135|47
1738544520000|2025-02-03 01:02:00|5138|5136|5137.5|5135.5|5138.5|5136.5|5137.5|5135.5|12
1738544530000|2025-02-03 01:02:10|5137|5135|5139|5137|5139|5137|5137|5135|12
1738544540000|2025-02-03 01:02:20|5140|5138|5141|5139|5141|5139|5140|5138|74
1738544550000|2025-02-03 01:02:30|||||||||4
1738544560000|2025-02-03 01:02:40|5143|5141|5142|5140|5143|5141|5142|5140|52
1738544570000|2025-02-03 01:02:50|5143|5141|5143|5141|5143|5141|5142.5|5140.5|10
1738544580000|2025-02-03 01:03:00|5142.5|5140.5|5143|5141|5143|5141|5142|5140|8
1738544600000|2025-02-03 01:03:20|||||||||10
1738544610000|2025-02-03 01:03:30|5142.5|5140.5|5142.5|5140.5|5142.5|5140.5|5142|5140|59
1738544620000|2025-02-03 01:03:40|5142|5140|5143|5141|5143|5141|5142|5140|31
1738544630000|2025-02-03 01:03:50|5142|5140|5143|5141|5143|5141|5142|5140|18
1738544640000|2025-02-03 01:04:00|5142.5|5140.5|5143.5|5141.5|5143.5|5141.5|5142|5140|59
1738544650000|2025-02-03 01:04:10|5143|5141|5141|5139|5143.5|5141.5|5141|5139|27
1738544660000|2025-02-03 01:04:20|5140|5138|5140|5138|5140.5|5138.5|5139.5|5137.5|28
1738544670000|2025-02-03 01:04:30|5141.5|5139.5|5141.5|5139.5|5142|5140|5141|5139|2
1738544680000|2025-02-03 01:04:40|5142|5140|5142|5140|5142|5140|5142|5140|0
1738544690000|2025-02-03 01:04:50|||||||||2
1738544700000|2025-02-03 01:05:00|||||||||62
1738544720000|2025-02-03 01:05:20|5141.5|5139.5|5141.5|5139.5|5141.5|5139.5|5141.5|5139.5|33
1738544730000|2025-02-03 01:05:30|5142|5140|5139|5137|5142|5140|5139|5137|48
1738544740000|2025-02-03 01:05:40|5138.5|5136.5|5138|5136|5138.5|5136.5|5138|5136|13
1738544750000|2025-02-03 01:05:50|5137|5135|5138|5136|5138.5|5136.5|5137|5135|28
1738544760000|2025-02-03 01:06:00|5138.5|5136.5|5139|5137|5139|5137|5138.5|5136.5|2
1738544770000|2025-02-03 01:06:10|5138.5|5136.5|5137|5135|5138.5|5136.5|5137|5135|22
1738544780000|2025-02-03 01:06:20|||||||||20
1738544790000|2025-02-03 01:06:30|5136|5134|5139|5137|5139|5137|5136|5134|70
1738544800000|2025-02-03 01:06:40|5138.5|5136.5|5138|5136|5138.5|5136.5|5138|5136|8
1738544810000|2025-02-03 01:06:50|5138.5|5136.5|5139|5137|5139|5137|5138.5|5136.5|4
1738544820000|2025-02-03 01:07:00|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|18
1738544830000|2025-02-03 01:07:10|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|24
1738544840000|2025-02-03 01:07:20|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|15
1738544850000|2025-02-03 01:07:30|||||||||6
1738544860000|2025-02-03 01:07:40|||||||||13
1738544870000|2025-02-03 01:07:50|||||||||9
1738544880000|2025-02-03 01:08:00|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|24
1738544890000|2025-02-03 01:08:10|||||||||2
1738544900000|2025-02-03 01:08:20|5141|5139|5141|5139|5141|5139|5141|5139|10
1738544910000|2025-02-03 01:08:30|5142|5140|5141.5|5139.5|5142|5140|5141|5139|39
1738544920000|2025-02-03 01:08:40|5142|5140|5141|5139|5142|5140|5141|5139|2
1738544930000|2025-02-03 01:08:50|||||||||2
1738544940000|2025-02-03 01:09:00|5141.5|5139.5|5140|5138|5142|5140|5140|5138|84
1738544950000|2025-02-03 01:09:10|5140.5|5138.5|5141|5139|5141|5139|5140.5|5138.5|25
1738544960000|2025-02-03 01:09:20|5141.5|5139.5|5142|5140|5142|5140|5141.5|5139.5|10
1738544970000|2025-02-03 01:09:30|5141.5|5139.5|5141.5|5139.5|5141.5|5139.5|5141|5139|7
1738544980000|2025-02-03 01:09:40|5142|5140|5142|5140|5142|5140|5142|5140|27
1738544990000|2025-02-03 01:09:50|5141.5|5139.5|5141|5139|5141.5|5139.5|5141|5139|9
1738545000000|2025-02-03 01:10:00|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|6
1738545010000|2025-02-03 01:10:10|5141|5139|5142|5140|5142|5140|5141|5139|9
1738545020000|2025-02-03 01:10:20|5142.5|5140.5|5144.5|5142.5|5144.5|5142.5|5142.5|5140.5|60
1738545030000|2025-02-03 01:10:30|5144|5142|5145.5|5143.5|5146|5144|5144|5142|35
1738545040000|2025-02-03 01:10:40|5145|5143|5144|5142|5145|5143|5144|5142|16
1738545050000|2025-02-03 01:10:50|5144.5|5142.5|5147|5145|5147|5145|5144|5142|36
1738545060000|2025-02-03 01:11:00|5147.5|5145.5|5148|5146|5148|5146|5147|5145|29
1738545070000|2025-02-03 01:11:10|5148.5|5146.5|5150|5148|5150|5148|5148.5|5146.5|10
1738545090000|2025-02-03 01:11:30|5151|5149|5151|5149|5151|5149|5151|5149|19
1738545100000|2025-02-03 01:11:40|5150.5|5148.5|5151|5149|5151|5149|5150.5|5148.5|56
1738545110000|2025-02-03 01:11:50|||||||||33
1738545120000|2025-02-03 01:12:00|5150|5148|5150|5148|5150|5148|5149|5147|23
1738545130000|2025-02-03 01:12:10|5149.5|5147.5|5150|5148|5150|5148|5149.5|5147.5|5
1738545140000|2025-02-03 01:12:20|||||||||1
1738545150000|2025-02-03 01:12:30|5148|5146|5147|5145|5148|5146|5147|5145|56
1738545160000|2025-02-03 01:12:40|5146|5144|5147.5|5145.5|5147.5|5145.5|5146|5144|41
1738545170000|2025-02-03 01:12:50|5148|5146|5149|5147|5149|5147|5148|5146|6
1738545190000|2025-02-03 01:13:10|5147.5|5145.5|5146|5144|5147.5|5145.5|5146|5144|43
1738545200000|2025-02-03 01:13:20|5145|5143|5145|5143|5145|5143|5145|5143|11
1738545210000|2025-02-03 01:13:30|||||||||12
1738545220000|2025-02-03 01:13:40|||||||||7
1738545230000|2025-02-03 01:13:50|5146|5144|5147.5|5145.5|5148|5146|5146|5144|47
1738545240000|2025-02-03 01:14:00|5148|5146|5148|5146|5148|5146|5147|5145|15
1738545250000|2025-02-03 01:14:10|5147|5145|5146|5144|5147|5145|5146|5144|19
1738545260000|2025-02-03 01:14:20|||||||||3
1738545270000|2025-02-03 01:14:30|||||||||4
1738545280000|2025-02-03 01:14:40|5147.5|5145.5|5148|5146|5148|5146|5147.5|5145.5|36
1738545290000|2025-02-03 01:14:50|5148.5|5146.5|5148|5146|5148.5|5146.5|5148|5146|19
1738545300000|2025-02-03 01:15:00|5147|5145|5145|5143|5147|5145|5145|5143|229
1738545310000|2025-02-03 01:15:10|5144.5|5142.5|5144|5142|5144.5|5142.5|5144|5142|7
1738545320000|2025-02-03 01:15:20|5143.5|5141.5|5145|5143|5145|5143|5143.5|5141.5|59
1738545340000|2025-02-03 01:15:40|5144.5|5142.5|5144.5|5142.5|5144.5|5142.5|5144.5|5142.5|27
1738545350000|2025-02-03 01:15:50|5144|5142|5144.5|5142.5|5144.5|5142.5|5144|5142|4
1738545360000|2025-02-03 01:16:00|5144|5142|5144|5142|5145|5143|5144|5142|31
1738545370000|2025-02-03 01:16:10|||||||||7
1738545380000|2025-02-03 01:16:20|5147|5145|5148|5146|5148|5146|5147|5145|76
1738545390000|2025-02-03 01:16:30|5151|5149|5151|5149|5151|5149|5151|5149|53
1738545400000|2025-02-03 01:16:40|5150|5148|5151|5149|5151|5149|5150|5148|12
1738545410000|2025-02-03 01:16:50|5153.5|5151.5|5153|5151|5153.5|5151.5|5153|5151|77
1738545420000|2025-02-03 01:17:00|5154|5152|5153|5151|5154|5152|5153|5151|34
1738545430000|2025-02-03 01:17:10|5156|5154|5155|5153|5156|5154|5155|5153|92
1738545440000|2025-02-03 01:17:20|5153.5|5151.5|5153|5151|5154|5152|5153|5151|32
1738545450000|2025-02-03 01:17:30|5152.5|5150.5|5152.5|5150.5|5156|5154|5152.5|5150.5|68
1738545460000|2025-02-03 01:17:40|5152|5150|5152|5150|5152|5150|5152|5150|11
1738545470000|2025-02-03 01:17:50|5151.5|5149.5|5149.5|5147.5|5151.5|5149.5|5149.5|5147.5|20
1738545480000|2025-02-03 01:18:00|5150|5148|5151.5|5149.5|5151.5|5149.5|5149|5147|146
1738545490000|2025-02-03 01:18:10|5151|5149|5153|5151|5153|5151|5151|5149|14
1738545500000|2025-02-03 01:18:20|5152.5|5150.5|5152|5150|5152.5|5150.5|5152|5150|8
1738545510000|2025-02-03 01:18:30|5153|5151|5152|5150|5153|5151|5152|5150|8
1738545520000|2025-02-03 01:18:40|5151.5|5149.5|5151|5149|5151.5|5149.5|5151|5149|8
1738545530000|2025-02-03 01:18:50|5150|5148|5149|5147|5150|5148|5149|5147|70
1738545540000|2025-02-03 01:19:00|||||||||2
1738545550000|2025-02-03 01:19:10|5149.5|5147.5|5149.5|5147.5|5149.5|5147.5|5149|5147|32
1738545560000|2025-02-03 01:19:20|5150|5148|5149|5147|5150|5148|5149|5147|23
1738545570000|2025-02-03 01:19:30|5150|5148|5150|5148|5150|5148|5150|5148|37
1738545580000|2025-02-03 01:19:40|5151|5149|5151|5149|5151|5149|5151|5149|6
1738545600000|2025-02-03 01:20:00|5151.5|5149.5|5151|5149|5151.5|5149.5|5151|5149|32
1738545610000|2025-02-03 01:20:10|5150|5148|5151|5149|5152|5150|5150|5148|19
1738545620000|2025-02-03 01:20:20|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|3
1738545630000|2025-02-03 01:20:30|5152|5150|5151.5|5149.5|5152|5150|5151|5149|3
1738545640000|2025-02-03 01:20:40|5151|5149|5152|5150|5152|5150|5151|5149|23
1738545650000|2025-02-03 01:20:50|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|3
1738545660000|2025-02-03 01:21:00|5152|5150|5152|5150|5152|5150|5151|5149|43
1738545670000|2025-02-03 01:21:10|5153|5151|5153.5|5151.5|5153.5|5151.5|5153|5151|11
1738545680000|2025-02-03 01:21:20|5154|5152|5154|5152|5154|5152|5154|5152|0
1738545690000|2025-02-03 01:21:30|5154.5|5152.5|5155|5153|5156|5154|5154.5|5152.5|13
1738545700000|2025-02-03 01:21:40|||||||||1
1738545710000|2025-02-03 01:21:50|5154.5|5152.5|5154|5152|5154.5|5152.5|5154|5152|15
1738545720000|2025-02-03 01:22:00|||||||||1
1738545730000|2025-02-03 01:22:10|5155|5153|5154.5|5152.5|5155|5153|5154.5|5152.5|43
1738545740000|2025-02-03 01:22:20|5155|5153|5155|5153|5155|5153|5155|5153|2
1738545750000|2025-02-03 01:22:30|5154|5152|5155|5153|5156|5154|5154|5152|28
1738545770000|2025-02-03 01:22:50|5154|5152|5154|5152|5154|5152|5154|5152|6
1738545790000|2025-02-03 01:23:10|||||||||12
1738545810000|2025-02-03 01:23:30|5153|5151|5153|5151|5153|5151|5153|5151|28
1738545820000|2025-02-03 01:23:40|5152.5|5150.5|5155|5153|5155|5153|5152.5|5150.5|44
1738545830000|2025-02-03 01:23:50|5154.5|5152.5|5154.5|5152.5|5154.5|5152.5|5154.5|5152.5|1
1738545840000|2025-02-03 01:24:00|5154|5152|5153.5|5151.5|5155|5153|5153.5|5151.5|11
1738545850000|2025-02-03 01:24:10|5153|5151|5153|5151|5153|5151|5153|5151|0
1738545860000|2025-02-03 01:24:20|||||||||1
1738545870000|2025-02-03 01:24:30|5152.5|5150.5|5152|5150|5152.5|5150.5|5152|5150|10
1738545880000|2025-02-03 01:24:40|||||||||5
1738545890000|2025-02-03 01:24:50|5153|5151|5154|5152|5154|5152|5153|5151|37
1738545900000|2025-02-03 01:25:00|5153.5|5151.5|5152|5150|5154|5152|5151.5|5149.5|6
1738545910000|2025-02-03 01:25:10|5151.5|5149.5|5151.5|5149.5|5152|5150|5151|5149|21
1738545920000|2025-02-03 01:25:20|5152|5150|5152|5150|5153|5151|5152|5150|13
1738545950000|2025-02-03 01:25:50|5152.5|5150.5|5152|5150|5152.5|5150.5|5152|5150|28
1738545960000|2025-02-03 01:26:00|5153.5|5151.5|5153|5151|5154|5152|5153|5151|11
1738545970000|2025-02-03 01:26:10|5154|5152|5154|5152|5154|5152|5154|5152|19
1738545980000|2025-02-03 01:26:20|||||||||1
1738545990000|2025-02-03 01:26:30|5153|5151|5154|5152|5154|5152|5153|5151|43
1738546000000|2025-02-03 01:26:40|5154.5|5152.5|5154|5152|5154.5|5152.5|5153|5151|92
1738546010000|2025-02-03 01:26:50|5154.5|5152.5|5156|5154|5156|5154|5154|5152|12
1738546020000|2025-02-03 01:27:00|5157|5155|5157|5155|5157|5155|5157|5155|12
1738546030000|2025-02-03 01:27:10|||||||||2
1738546050000|2025-02-03 01:27:30|||||||||1
1738546060000|2025-02-03 01:27:40|5158.5|5156.5|5157.5|5155.5|5158.5|5156.5|5157.5|5155.5|58
1738546070000|2025-02-03 01:27:50|5158|5156|5158|5156|5158|5156|5158|5156|0
1738546080000|2025-02-03 01:28:00|5157.5|5155.5|5157.5|5155.5|5158|5156|5157.5|5155.5|1
1738546090000|2025-02-03 01:28:10|5157|5155|5157|5155|5157|5155|5157|5155|0
1738546100000|2025-02-03 01:28:20|||||||||1
1738546110000|2025-02-03 01:28:30|5157.5|5155.5|5158|5156|5158|5156|5157.5|5155.5|12
1738546120000|2025-02-03 01:28:40|5159|5157|5158|5156|5159|5157|5158|5156|2
1738546130000|2025-02-03 01:28:50|5159|5157|5159|5157|5159|5157|5159|5157|7
1738546140000|2025-02-03 01:29:00|5159.5|5157.5|5160|5158|5160|5158|5159.5|5157.5|5
1738546150000|2025-02-03 01:29:10|5159.5|5157.5|5160|5158|5160|5158|5159.5|5157.5|9
1738546160000|2025-02-03 01:29:20|5161|5159|5161|5159|5161|5159|5161|5159|5
1738546170000|2025-02-03 01:29:30|5160.5|5158.5|5158|5156|5161|5159|5158|5156|130
1738546180000|2025-02-03 01:29:40|5157.5|5155.5|5157.5|5155.5|5157.5|5155.5|5157.5|5155.5|8
1738546190000|2025-02-03 01:29:50|5158|5156|5158|5156|5158|5156|5158|5156|0
1738546200000|2025-02-03 01:30:00|5159|5157|5159.5|5157.5|5159.5|5157.5|5159|5157|8
1738546210000|2025-02-03 01:30:10|5159|5157|5159|5157|5160|5158|5159|5157|25
1738546220000|2025-02-03 01:30:20|5158|5156|5158|5156|5158|5156|5158|5156|6
1738546230000|2025-02-03 01:30:30|5158.5|5156.5|5158.5|5156.5|5158.5|5156.5|5158.5|5156.5|22
1738546240000|2025-02-03 01:30:40|5158|5156|5157|5155|5158|5156|5157|5155|3
1738546250000|2025-02-03 01:30:50|5158|5156|5157.5|5155.5|5158|5156|5157.5|5155.5|3
1738546260000|2025-02-03 01:31:00|5157|5155|5158|5156|5158|5156|5157|5155|7
1738546270000|2025-02-03 01:31:10|||||||||1
1738546280000|2025-02-03 01:31:20|5159|5157|5159|5157|5159|5157|5159|5157|3
1738546290000|2025-02-03 01:31:30|5158.5|5156.5|5159|5157|5159|5157|5158.5|5156.5|15
1738546300000|2025-02-03 01:31:40|5158|5156|5156|5154|5158|5156|5155|5153|85
1738546310000|2025-02-03 01:31:50|5157|5155|5157|5155|5157|5155|5157|5155|5
1738546320000|2025-02-03 01:32:00|||||||||2
1738546330000|2025-02-03 01:32:10|5156.5|5154.5|5156|5154|5156.5|5154.5|5156|5154|8
1738546340000|2025-02-03 01:32:20|5155|5153|5156|5154|5156|5154|5155|5153|10
1738546350000|2025-02-03 01:32:30|5155.5|5153.5|5156|5154|5156|5154|5155.5|5153.5|3
1738546360000|2025-02-03 01:32:40|5157|5155|5157|5155|5157|5155|5156.5|5154.5|164
1738546370000|2025-02-03 01:32:50|5156.5|5154.5|5156|5154|5157|5155|5156|5154|5
1738546380000|2025-02-03 01:33:00|5155|5153|5158|5156|5159|5157|5155|5153|59
1738546390000|2025-02-03 01:33:10|||||||||6
1738546400000|2025-02-03 01:33:20|5157.5|5155.5|5159|5157|5159|5157|5157.5|5155.5|4
1738546410000|2025-02-03 01:33:30|5158|5156|5158|5156|5158|5156|5158|5156|9
1738546420000|2025-02-03 01:33:40|5158.5|5156.5|5159|5157|5159|5157|5158|5156|4
1738546430000|2025-02-03 01:33:50|5158.5|5156.5|5158.5|5156.5|5158.5|5156.5|5158|5156|5
1738546440000|2025-02-03 01:34:00|5159|5157|5157.5|5155.5|5159|5157|5157.5|5155.5|1
1738546450000|2025-02-03 01:34:10|5157|5155|5158|5156|5158|5156|5157|5155|11
1738546460000|2025-02-03 01:34:20|5159|5157|5158.5|5156.5|5159|5157|5158.5|5156.5|4
1738546470000|2025-02-03 01:34:30|5159|5157|5159|5157|5159|5157|5158.5|5156.5|17
1738546480000|2025-02-03 01:34:40|||||||||40
1738546490000|2025-02-03 01:34:50|||||||||25
1738546500000|2025-02-03 01:35:00|||||||||20
1738546520000|2025-02-03 01:35:20|5158|5156|5158|5156|5158|5156|5158|5156|15
1738546530000|2025-02-03 01:35:30|||||||||3
1738546560000|2025-02-03 01:36:00|5158.5|5156.5|5158.5|5156.5|5158.5|5156.5|5158.5|5156.5|12
1738546570000|2025-02-03 01:36:10|5159|5157|5159|5157|5159|5157|5159|5157|4
1738546610000|2025-02-03 01:36:50|5159.5|5157.5|5159|5157|5159.5|5157.5|5159|5157|25
1738546620000|2025-02-03 01:37:00|||||||||3
1738546630000|2025-02-03 01:37:10|||||||||3
1738546640000|2025-02-03 01:37:20|||||||||3
1738546650000|2025-02-03 01:37:30|||||||||5
1738546660000|2025-02-03 01:37:40|||||||||3
1738546670000|2025-02-03 01:37:50|5157.5|5155.5|5158|5156|5158|5156|5157.5|5155.5|30
1738546680000|2025-02-03 01:38:00|5157|5155|5157.5|5155.5|5158|5156|5157|5155|9
1738546690000|2025-02-03 01:38:10|5158|5156|5157.5|5155.5|5158|5156|5157.5|5155.5|2
1738546700000|2025-02-03 01:38:20|5158|5156|5158.5|5156.5|5158.5|5156.5|5158|5156|3
1738546730000|2025-02-03 01:38:50|5158|5156|5157|5155|5158|5156|5157|5155|37
1738546740000|2025-02-03 01:39:00|5158|5156|5158|5156|5158|5156|5158|5156|4
1738546750000|2025-02-03 01:39:10|5157.5|5155.5|5157.5|5155.5|5157.5|5155.5|5157.5|5155.5|4
1738546760000|2025-02-03 01:39:20|5157|5155|5157|5155|5157|5155|5157|5155|0
1738546770000|2025-02-03 01:39:30|5157.5|5155.5|5158|5156|5158|5156|5157.5|5155.5|3
1738546780000|2025-02-03 01:39:40|||||||||12
1738546790000|2025-02-03 01:39:50|5158.5|5156.5|5158.5|5156.5|5158.5|5156.5|5158.5|5156.5|3
1738546810000|2025-02-03 01:40:10|5159|5157|5159|5157|5159|5157|5159|5157|0
1738546830000|2025-02-03 01:40:30|5158.5|5156.5|5158.5|5156.5|5158.5|5156.5|5158.5|5156.5|3
1738546850000|2025-02-03 01:40:50|5157|5155|5157|5155|5157|5155|5157|5155|12
1738546860000|2025-02-03 01:41:00|5157.5|5155.5|5157.5|5155.5|5157.5|5155.5|5157.5|5155.5|23
1738546880000|2025-02-03 01:41:20|5158|5156|5157|5155|5158|5156|5157|5155|10
1738546890000|2025-02-03 01:41:30|5157.5|5155.5|5158|5156|5158|5156|5157.5|5155.5|13
1738546900000|2025-02-03 01:41:40|5157.5|5155.5|5158|5156|5158|5156|5157|5155|4
1738546910000|2025-02-03 01:41:50|5157.5|5155.5|5157|5155|5157.5|5155.5|5157|5155|14
1738546920000|2025-02-03 01:42:00|||||||||1
1738546940000|2025-02-03 01:42:20|||||||||2
1738546950000|2025-02-03 01:42:30|||||||||2
1738546970000|2025-02-03 01:42:50|5156.5|5154.5|5156|5154|5156.5|5154.5|5156|5154|3
1738546990000|2025-02-03 01:43:10|5155.5|5153.5|5155|5153|5156|5154|5155|5153|9
1738547000000|2025-02-03 01:43:20|5154.5|5152.5|5154|5152|5154.5|5152.5|5154|5152|7
1738547010000|2025-02-03 01:43:30|5154.5|5152.5|5154|5152|5154.5|5152.5|5154|5152|9
1738547020000|2025-02-03 01:43:40|5153|5151|5154|5152|5154|5152|5153|5151|13
1738547050000|2025-02-03 01:44:10|5153|5151|5153|5151|5153|5151|5153|5151|1
1738547060000|2025-02-03 01:44:20|||||||||1
1738547070000|2025-02-03 01:44:30|5152|5150|5153|5151|5153|5151|5152|5150|12
1738547090000|2025-02-03 01:44:50|5152.5|5150.5|5151|5149|5153|5151|5151|5149|23
1738547100000|2025-02-03 01:45:00|5150|5148|5149.5|5147.5|5150|5148|5149.5|5147.5|20
1738547110000|2025-02-03 01:45:10|5149|5147|5148|5146|5149|5147|5148|5146|28
1738547120000|2025-02-03 01:45:20|5147|5145|5147|5145|5147|5145|5147|5145|58
1738547130000|2025-02-03 01:45:30|5146.5|5144.5|5145|5143|5146.5|5144.5|5145|5143|18
1738547140000|2025-02-03 01:45:40|5146|5144|5146|5144|5146|5144|5145.5|5143.5|48
1738547150000|2025-02-03 01:45:50|5146.5|5144.5|5146|5144|5147|5145|5146|5144|45
1738547160000|2025-02-03 01:46:00|5144|5142|5143|5141|5144|5142|5143|5141|75
1738547170000|2025-02-03 01:46:10|5147.5|5145.5|5146|5144|5148|5146|5146|5144|144
1738547180000|2025-02-03 01:46:20|5146.5|5144.5|5146|5144|5146.5|5144.5|5145.5|5143.5|30
1738547190000|2025-02-03 01:46:30|5145.5|5143.5|5145|5143|5145.5|5143.5|5145|5143|11
1738547200000|2025-02-03 01:46:40|||||||||8
1738547210000|2025-02-03 01:46:50|5145.5|5143.5|5146|5144|5146|5144|5145.5|5143.5|68
1738547220000|2025-02-03 01:47:00|5144.5|5142.5|5144|5142|5145|5143|5144|5142|23
1738547240000|2025-02-03 01:47:20|||||||||1
1738547250000|2025-02-03 01:47:30|5144.5|5142.5|5144.5|5142.5|5144.5|5142.5|5144.5|5142.5|9
1738547260000|2025-02-03 01:47:40|5145|5143|5143|5141|5145|5143|5143|5141|47
1738547270000|2025-02-03 01:47:50|5142.5|5140.5|5146|5144|5146|5144|5142.5|5140.5|73
1738547280000|2025-02-03 01:48:00|||||||||6
1738547290000|2025-02-03 01:48:10|5143|5141|5143|5141|5143|5141|5143|5141|36
1738547300000|2025-02-03 01:48:20|5142|5140|5142|5140|5143|5141|5142|5140|99
1738547310000|2025-02-03 01:48:30|5142.5|5140.5|5142|5140|5143|5141|5142|5140|16
1738547320000|2025-02-03 01:48:40|5142.5|5140.5|5143|5141|5143|5141|5141.5|5139.5|121
1738547330000|2025-02-03 01:48:50|5142|5140|5142|5140|5142|5140|5142|5140|23
1738547350000|2025-02-03 01:49:10|5143|5141|5143.5|5141.5|5143.5|5141.5|5143|5141|14
1738547360000|2025-02-03 01:49:20|5144|5142|5144|5142|5144.5|5142.5|5144|5142|9
1738547370000|2025-02-03 01:49:30|5143|5141|5141.5|5139.5|5143|5141|5141.5|5139.5|21
1738547380000|2025-02-03 01:49:40|5141|5139|5141|5139|5141|5139|5141|5139|2
1738547390000|2025-02-03 01:49:50|5140|5138|5139|5137|5140|5138|5139|5137|74
1738547400000|2025-02-03 01:50:00|5138|5136|5139.5|5137.5|5140|5138|5138|5136|78
1738547410000|2025-02-03 01:50:10|5139|5137|5140|5138|5140|5138|5139|5137|10
1738547420000|2025-02-03 01:50:20|5140.5|5138.5|5140|5138|5140.5|5138.5|5140|5138|12
1738547430000|2025-02-03 01:50:30|||||||||1
1738547450000|2025-02-03 01:50:50|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|6
1738547460000|2025-02-03 01:51:00|5141|5139|5141.5|5139.5|5141.5|5139.5|5141|5139|21
1738547470000|2025-02-03 01:51:10|5141|5139|5142|5140|5142|5140|5141|5139|18
1738547480000|2025-02-03 01:51:20|5141|5139|5141|5139|5141|5139|5141|5139|7
1738547510000|2025-02-03 01:51:50|||||||||5
1738547520000|2025-02-03 01:52:00|5142|5140|5141|5139|5142|5140|5141|5139|12
1738547550000|2025-02-03 01:52:30|||||||||1
1738547560000|2025-02-03 01:52:40|||||||||1
1738547570000|2025-02-03 01:52:50|5141.5|5139.5|5142|5140|5142|5140|5141.5|5139.5|23
1738547580000|2025-02-03 01:53:00|||||||||3
1738547600000|2025-02-03 01:53:20|||||||||1
1738547620000|2025-02-03 01:53:40|5141|5139|5141|5139|5141|5139|5141|5139|23
1738547630000|2025-02-03 01:53:50|||||||||44
1738547640000|2025-02-03 01:54:00|||||||||50
1738547660000|2025-02-03 01:54:20|5139|5137|5140|5138|5140|5138|5139|5137|109
1738547670000|2025-02-03 01:54:30|5139|5137|5138|5136|5139|5137|5138|5136|20
1738547680000|2025-02-03 01:54:40|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|6
1738547700000|2025-02-03 01:55:00|5138|5136|5138|5136|5138.5|5136.5|5138|5136|5
1738547710000|2025-02-03 01:55:10|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|4
1738547720000|2025-02-03 01:55:20|5138|5136|5139|5137|5139|5137|5138|5136|31
1738547740000|2025-02-03 01:55:40|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|28
1738547750000|2025-02-03 01:55:50|5139.5|5137.5|5139|5137|5140|5138|5139|5137|17
1738547760000|2025-02-03 01:56:00|5140|5138|5140|5138|5140|5138|5140|5138|15
1738547770000|2025-02-03 01:56:10|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|3
1738547780000|2025-02-03 01:56:20|5139|5137|5139.5|5137.5|5140|5138|5139|5137|19
1738547800000|2025-02-03 01:56:40|5140|5138|5139.5|5137.5|5140|5138|5139|5137|11
1738547810000|2025-02-03 01:56:50|5140|5138|5140|5138|5140|5138|5139.5|5137.5|8
1738547820000|2025-02-03 01:57:00|5140.5|5138.5|5140.5|5138.5|5141|5139|5140.5|5138.5|14
1738547830000|2025-02-03 01:57:10|5141|5139|5140.5|5138.5|5141|5139|5140.5|5138.5|2
1738547840000|2025-02-03 01:57:20|5141|5139|5141.5|5139.5|5141.5|5139.5|5141|5139|11
1738547850000|2025-02-03 01:57:30|5142|5140|5142|5140|5142|5140|5142|5140|7
1738547860000|2025-02-03 01:57:40|5142.5|5140.5|5143|5141|5143|5141|5142.5|5140.5|20
1738547910000|2025-02-03 01:58:30|5144|5142|5144|5142|5144|5142|5144|5142|14
1738547930000|2025-02-03 01:58:50|5143|5141|5142|5140|5143|5141|5142|5140|27
1738547940000|2025-02-03 01:59:00|5143|5141|5143|5141|5143|5141|5143|5141|9
1738547970000|2025-02-03 01:59:30|5142|5140|5142.5|5140.5|5142.5|5140.5|5142|5140|13
1738547980000|2025-02-03 01:59:40|5143|5141|5143|5141|5143|5141|5143|5141|1
1738548000000|2025-02-03 02:00:00|5144|5142|5144|5142|5144|5142|5144|5142|20
1738548030000|2025-02-03 02:00:30|5143|5141|5143|5141|5143|5141|5143|5141|5
1738548040000|2025-02-03 02:00:40|||||||||1
1738548050000|2025-02-03 02:00:50|5142|5140|5142|5140|5142|5140|5142|5140|5
1738548070000|2025-02-03 02:01:10|5143|5141|5143|5141|5143|5141|5143|5141|13
1738548090000|2025-02-03 02:01:30|5142.5|5140.5|5142.5|5140.5|5142.5|5140.5|5142.5|5140.5|20
1738548100000|2025-02-03 02:01:40|5142|5140|5144|5142|5145.5|5143.5|5142|5140|197
1738548110000|2025-02-03 02:01:50|||||||||2
1738548120000|2025-02-03 02:02:00|5143|5141|5141|5139|5143|5141|5141|5139|32
1738548130000|2025-02-03 02:02:10|5140|5138|5140|5138|5140|5138|5140|5138|25
1738548140000|2025-02-03 02:02:20|||||||||1
1738548150000|2025-02-03 02:02:30|||||||||30
1738548160000|2025-02-03 02:02:40|5139.5|5137.5|5140|5138|5140|5138|5139|5137|82
1738548170000|2025-02-03 02:02:50|5140.5|5138.5|5141|5139|5141|5139|5140.5|5138.5|2
1738548180000|2025-02-03 02:03:00|5140|5138|5140|5138|5140|5138|5140|5138|20
1738548190000|2025-02-03 02:03:10|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|3
1738548200000|2025-02-03 02:03:20|5138|5136|5137|5135|5138|5136|5137|5135|41
1738548210000|2025-02-03 02:03:30|5138|5136|5137.5|5135.5|5138|5136|5137.5|5135.5|35
1738548220000|2025-02-03 02:03:40|5138|5136|5138|5136|5138|5136|5138|5136|0
1738548230000|2025-02-03 02:03:50|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|4
1738548240000|2025-02-03 02:04:00|5139|5137|5139.5|5137.5|5139.5|5137.5|5139|5137|9
1738548250000|2025-02-03 02:04:10|5140|5138|5141|5139|5141|5139|5140|5138|13
1738548260000|2025-02-03 02:04:20|||||||||29
1738548270000|2025-02-03 02:04:30|5140|5138|5140|5138|5140|5138|5140|5138|8
1738548290000|2025-02-03 02:04:50|||||||||6
1738548300000|2025-02-03 02:05:00|5141|5139|5140|5138|5141|5139|5140|5138|7
1738548320000|2025-02-03 02:05:20|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|3
1738548330000|2025-02-03 02:05:30|5141|5139|5140|5138|5141|5139|5139.5|5137.5|6
1738548340000|2025-02-03 02:05:40|||||||||87
1738548350000|2025-02-03 02:05:50|||||||||1
1738548360000|2025-02-03 02:06:00|||||||||2
1738548370000|2025-02-03 02:06:10|||||||||5
1738548380000|2025-02-03 02:06:20|5141|5139|5141|5139|5141|5139|5141|5139|9
1738548390000|2025-02-03 02:06:30|5141.5|5139.5|5141.5|5139.5|5141.5|5139.5|5141.5|5139.5|7
1738548400000|2025-02-03 02:06:40|5141|5139|5140|5138|5141|5139|5140|5138|12
1738548420000|2025-02-03 02:07:00|5139|5137|5139|5137|5139|5137|5139|5137|5
1738548440000|2025-02-03 02:07:20|||||||||1
1738548450000|2025-02-03 02:07:30|5140|5138|5140|5138|5140|5138|5140|5138|4
1738548460000|2025-02-03 02:07:40|5139|5137|5139|5137|5139|5137|5139|5137|7
1738548480000|2025-02-03 02:08:00|5139.5|5137.5|5140|5138|5140|5138|5139.5|5137.5|7
1738548490000|2025-02-03 02:08:10|5140.5|5138.5|5141|5139|5141|5139|5140|5138|9
1738548500000|2025-02-03 02:08:20|5142|5140|5142|5140|5142|5140|5142|5140|12
1738548510000|2025-02-03 02:08:30|5141.5|5139.5|5141|5139|5141.5|5139.5|5141|5139|7
1738548540000|2025-02-03 02:09:00|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|5
1738548550000|2025-02-03 02:09:10|5140|5138|5139.5|5137.5|5140|5138|5139.5|5137.5|1
1738548560000|2025-02-03 02:09:20|5140|5138|5140|5138|5140|5138|5139.5|5137.5|0
1738548570000|2025-02-03 02:09:30|5140.5|5138.5|5139|5137|5140.5|5138.5|5139|5137|7
1738548590000|2025-02-03 02:09:50|5138|5136|5139|5137|5139|5137|5138|5136|5
1738548600000|2025-02-03 02:10:00|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|7
1738548610000|2025-02-03 02:10:10|5138|5136|5138|5136|5138.5|5136.5|5138|5136|4
1738548620000|2025-02-03 02:10:20|5139|5137|5139|5137|5139|5137|5139|5137|1
1738548630000|2025-02-03 02:10:30|||||||||6
1738548640000|2025-02-03 02:10:40|5139.5|5137.5|5139|5137|5140|5138|5139|5137|10
1738548670000|2025-02-03 02:11:10|||||||||1
1738548680000|2025-02-03 02:11:20|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|29
1738548690000|2025-02-03 02:11:30|5140|5138|5140|5138|5140|5138|5140|5138|1
1738548700000|2025-02-03 02:11:40|5139|5137|5139|5137|5139.5|5137.5|5139|5137|40
1738548710000|2025-02-03 02:11:50|5139.5|5137.5|5140|5138|5140|5138|5139.5|5137.5|3
1738548720000|2025-02-03 02:12:00|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|7
1738548730000|2025-02-03 02:12:10|5139|5137|5139|5137|5139.5|5137.5|5139|5137|3
1738548740000|2025-02-03 02:12:20|5138|5136|5138|5136|5138|5136|5138|5136|6
1738548750000|2025-02-03 02:12:30|5139|5137|5139|5137|5139|5137|5139|5137|3
1738548760000|2025-02-03 02:12:40|||||||||1
1738548770000|2025-02-03 02:12:50|5138|5136|5138|5136|5138|5136|5138|5136|16
1738548780000|2025-02-03 02:13:00|5138.5|5136.5|5139|5137|5139|5137|5138.5|5136.5|2
1738548810000|2025-02-03 02:13:30|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|9
1738548820000|2025-02-03 02:13:40|5140|5138|5140|5138|5140|5138|5140|5138|9
1738548830000|2025-02-03 02:13:50|||||||||1
1738548840000|2025-02-03 02:14:00|5141|5139|5141|5139|5141|5139|5141|5139|27
1738548860000|2025-02-03 02:14:20|5142|5140|5142|5140|5142|5140|5142|5140|17
1738548870000|2025-02-03 02:14:30|5141|5139|5139|5137|5141|5139|5139|5137|21
1738548880000|2025-02-03 02:14:40|5140|5138|5139|5137|5140|5138|5139|5137|14
1738548890000|2025-02-03 02:14:50|||||||||4
1738548920000|2025-02-03 02:15:20|||||||||2
1738548930000|2025-02-03 02:15:30|5131|5129|5131.5|5129.5|5133|5131|5131|5129|350
1738548940000|2025-02-03 02:15:40|5132.5|5130.5|5133.5|5131.5|5133.5|5131.5|5132.5|5130.5|51
1738548950000|2025-02-03 02:15:50|5133|5131|5132|5130|5133.5|5131.5|5132|5130|27
1738548960000|2025-02-03 02:16:00|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|2
1738548970000|2025-02-03 02:16:10|5133|5131|5133|5131|5133|5131|5133|5131|3
1738548980000|2025-02-03 02:16:20|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133|5131|16
1738548990000|2025-02-03 02:16:30|5134|5132|5133|5131|5134|5132|5133|5131|3
1738549000000|2025-02-03 02:16:40|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|4
1738549010000|2025-02-03 02:16:50|5133|5131|5133|5131|5133|5131|5133|5131|1
1738549020000|2025-02-03 02:17:00|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|6
1738549030000|2025-02-03 02:17:10|5133|5131|5133|5131|5133|5131|5133|5131|2
1738549040000|2025-02-03 02:17:20|||||||||4
1738549050000|2025-02-03 02:17:30|5134|5132|5134|5132|5134|5132|5134|5132|6
1738549070000|2025-02-03 02:17:50|||||||||37
1738549080000|2025-02-03 02:18:00|||||||||10
1738549100000|2025-02-03 02:18:20|||||||||40
1738549110000|2025-02-03 02:18:30|||||||||36
1738549130000|2025-02-03 02:18:50|||||||||4
1738549140000|2025-02-03 02:19:00|||||||||166
1738549150000|2025-02-03 02:19:10|5134.5|5132.5|5137|5135|5137|5135|5134.5|5132.5|80
1738549160000|2025-02-03 02:19:20|5138|5136|5137.5|5135.5|5138|5136|5136.5|5134.5|37
1738549170000|2025-02-03 02:19:30|5137|5135|5139|5137|5139|5137|5137|5135|6
1738549180000|2025-02-03 02:19:40|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|3
1738549190000|2025-02-03 02:19:50|5139|5137|5139|5137|5139|5137|5139|5137|1
1738549200000|2025-02-03 02:20:00|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|3
1738549210000|2025-02-03 02:20:10|5138|5136|5138|5136|5138|5136|5138|5136|10
1738549220000|2025-02-03 02:20:20|5139|5137|5139|5137|5139|5137|5139|5137|6
1738549230000|2025-02-03 02:20:30|5138|5136|5138|5136|5138.5|5136.5|5138|5136|6
1738549240000|2025-02-03 02:20:40|5138.5|5136.5|5138|5136|5138.5|5136.5|5138|5136|4
1738549250000|2025-02-03 02:20:50|5139|5137|5139|5137|5139|5137|5139|5137|2
1738549260000|2025-02-03 02:21:00|||||||||20
1738549270000|2025-02-03 02:21:10|5138|5136|5137|5135|5138|5136|5137|5135|18
1738549280000|2025-02-03 02:21:20|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|5
1738549290000|2025-02-03 02:21:30|5138|5136|5137|5135|5138|5136|5137|5135|2
1738549300000|2025-02-03 02:21:40|5137.5|5135.5|5137|5135|5137.5|5135.5|5137|5135|3
1738549310000|2025-02-03 02:21:50|||||||||3
1738549320000|2025-02-03 02:22:00|5138.5|5136.5|5138|5136|5139|5137|5137.5|5135.5|16
1738549340000|2025-02-03 02:22:20|||||||||3
1738549350000|2025-02-03 02:22:30|5135|5133|5135|5133|5135|5133|5135|5133|61
1738549360000|2025-02-03 02:22:40|||||||||19
1738549370000|2025-02-03 02:22:50|5134.5|5132.5|5134|5132|5134.5|5132.5|5134|5132|20
1738549380000|2025-02-03 02:23:00|||||||||7
1738549390000|2025-02-03 02:23:10|||||||||1
1738549400000|2025-02-03 02:23:20|||||||||3
1738549410000|2025-02-03 02:23:30|5132|5130|5132|5130|5132|5130|5132|5130|90
1738549420000|2025-02-03 02:23:40|5133.5|5131.5|5134|5132|5134|5132|5133.5|5131.5|68
1738549430000|2025-02-03 02:23:50|5134.5|5132.5|5134|5132|5136|5134|5134|5132|24
1738549440000|2025-02-03 02:24:00|||||||||13
1738549450000|2025-02-03 02:24:10|5133.5|5131.5|5134|5132|5134|5132|5133|5131|23
1738549460000|2025-02-03 02:24:20|||||||||2
1738549480000|2025-02-03 02:24:40|5133|5131|5133|5131|5133|5131|5133|5131|24
1738549490000|2025-02-03 02:24:50|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132|5130|6
1738549500000|2025-02-03 02:25:00|5132|5130|5132.5|5130.5|5133|5131|5132|5130|11
1738549510000|2025-02-03 02:25:10|5133|5131|5133.5|5131.5|5134|5132|5133|5131|31
1738549520000|2025-02-03 02:25:20|5133|5131|5133|5131|5133|5131|5133|5131|3
1738549530000|2025-02-03 02:25:30|5132|5130|5131.5|5129.5|5132|5130|5131|5129|21
1738549540000|2025-02-03 02:25:40|5131|5129|5131|5129|5131.5|5129.5|5131|5129|21
1738549550000|2025-02-03 02:25:50|5130.5|5128.5|5131|5129|5131|5129|5130.5|5128.5|30
1738549560000|2025-02-03 02:26:00|||||||||8
1738549570000|2025-02-03 02:26:10|5132|5130|5132|5130|5132.5|5130.5|5132|5130|9
1738549580000|2025-02-03 02:26:20|5133|5131|5133|5131|5133|5131|5133|5131|14
1738549590000|2025-02-03 02:26:30|5132|5130|5132|5130|5132|5130|5132|5130|14
1738549600000|2025-02-03 02:26:40|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|6
1738549610000|2025-02-03 02:26:50|5131|5129|5131|5129|5132|5130|5131|5129|8
1738549620000|2025-02-03 02:27:00|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|9
1738549630000|2025-02-03 02:27:10|5131|5129|5133|5131|5133.5|5131.5|5131|5129|18
1738549640000|2025-02-03 02:27:20|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|9
1738549650000|2025-02-03 02:27:30|5132|5130|5133.5|5131.5|5133.5|5131.5|5132|5130|8
1738549660000|2025-02-03 02:27:40|5133|5131|5133|5131|5133|5131|5133|5131|6
1738549670000|2025-02-03 02:27:50|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|7
1738549680000|2025-02-03 02:28:00|5132|5130|5132|5130|5132|5130|5132|5130|6
1738549690000|2025-02-03 02:28:10|||||||||8
1738549700000|2025-02-03 02:28:20|5131.5|5129.5|5131|5129|5132.5|5130.5|5131|5129|14
1738549710000|2025-02-03 02:28:30|5131.5|5129.5|5131|5129|5131.5|5129.5|5131|5129|4
1738549720000|2025-02-03 02:28:40|5131.5|5129.5|5132|5130|5133|5131|5131.5|5129.5|10
1738549730000|2025-02-03 02:28:50|5132.5|5130.5|5132|5130|5132.5|5130.5|5132|5130|8
1738549740000|2025-02-03 02:29:00|5132.5|5130.5|5134|5132|5134|5132|5132.5|5130.5|17
1738549750000|2025-02-03 02:29:10|5133.5|5131.5|5133|5131|5133.5|5131.5|5133|5131|8
1738549760000|2025-02-03 02:29:20|5132.5|5130.5|5132|5130|5133|5131|5132|5130|17
1738549770000|2025-02-03 02:29:30|5133.5|5131.5|5134|5132|5134.5|5132.5|5133.5|5131.5|11
1738549780000|2025-02-03 02:29:40|5134.5|5132.5|5134|5132|5134.5|5132.5|5134|5132|6
1738549790000|2025-02-03 02:29:50|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133|5131|20
1738549800000|2025-02-03 02:30:00|5133|5131|5132.5|5130.5|5133|5131|5132|5130|5
1738549810000|2025-02-03 02:30:10|5132|5130|5135|5133|5135|5133|5132|5130|12
1738549820000|2025-02-03 02:30:20|5136|5134|5136.5|5134.5|5137|5135|5136|5134|35
1738549830000|2025-02-03 02:30:30|5136|5134|5137|5135|5137.5|5135.5|5136|5134|33
1738549840000|2025-02-03 02:30:40|5137.5|5135.5|5138|5136|5138|5136|5137.5|5135.5|11
1738549860000|2025-02-03 02:31:00|5137|5135|5137.5|5135.5|5137.5|5135.5|5137|5135|10
1738549880000|2025-02-03 02:31:20|5138|5136|5136.5|5134.5|5138|5136|5136.5|5134.5|9
1738549890000|2025-02-03 02:31:30|5137|5135|5136.5|5134.5|5137|5135|5136.5|5134.5|2
1738549900000|2025-02-03 02:31:40|5137|5135|5137|5135|5137|5135|5137|5135|8
1738549930000|2025-02-03 02:32:10|||||||||1
1738549940000|2025-02-03 02:32:20|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|18
1738549950000|2025-02-03 02:32:30|5138|5136|5137|5135|5138|5136|5137|5135|5
1738549960000|2025-02-03 02:32:40|5136.5|5134.5|5136.5|5134.5|5136.5|5134.5|5136.5|5134.5|7
1738549980000|2025-02-03 02:33:00|5137|5135|5137|5135|5137|5135|5137|5135|5
1738549990000|2025-02-03 02:33:10|5136.5|5134.5|5136.5|5134.5|5136.5|5134.5|5136.5|5134.5|2
1738550000000|2025-02-03 02:33:20|5137|5135|5136|5134|5137|5135|5136|5134|1
1738550010000|2025-02-03 02:33:30|5135.5|5133.5|5135.5|5133.5|5135.5|5133.5|5135.5|5133.5|11
1738550020000|2025-02-03 02:33:40|5135|5133|5135|5133|5135|5133|5135|5133|0
1738550030000|2025-02-03 02:33:50|5136|5134|5136|5134|5136|5134|5136|5134|51
1738550040000|2025-02-03 02:34:00|||||||||1
1738550050000|2025-02-03 02:34:10|||||||||3
1738550060000|2025-02-03 02:34:20|||||||||1
1738550070000|2025-02-03 02:34:30|||||||||2
1738550080000|2025-02-03 02:34:40|5137|5135|5138|5136|5138|5136|5137|5135|38
1738550120000|2025-02-03 02:35:20|5139|5137|5139|5137|5139|5137|5139|5137|58
1738550130000|2025-02-03 02:35:30|||||||||1
1738550150000|2025-02-03 02:35:50|5140|5138|5140|5138|5140|5138|5140|5138|19
1738550160000|2025-02-03 02:36:00|||||||||5
1738550190000|2025-02-03 02:36:30|5139|5137|5139|5137|5139|5137|5139|5137|9
1738550200000|2025-02-03 02:36:40|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|5
1738550210000|2025-02-03 02:36:50|||||||||1
1738550220000|2025-02-03 02:37:00|||||||||2
1738550230000|2025-02-03 02:37:10|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|3
1738550240000|2025-02-03 02:37:20|5139|5137|5139|5137|5140|5138|5139|5137|7
1738550250000|2025-02-03 02:37:30|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|14
1738550260000|2025-02-03 02:37:40|5139|5137|5138|5136|5139|5137|5138|5136|7
1738550290000|2025-02-03 02:38:10|5139|5137|5138|5136|5139|5137|5138|5136|17
1738550300000|2025-02-03 02:38:20|5137.5|5135.5|5137|5135|5137.5|5135.5|5137|5135|12
1738550310000|2025-02-03 02:38:30|5137.5|5135.5|5137|5135|5137.5|5135.5|5137|5135|1
1738550330000|2025-02-03 02:38:50|5136|5134|5136|5134|5137|5135|5136|5134|14
1738550340000|2025-02-03 02:39:00|5136.5|5134.5|5136.5|5134.5|5136.5|5134.5|5136.5|5134.5|5
1738550350000|2025-02-03 02:39:10|5136|5134|5136|5134|5136|5134|5135.5|5133.5|8
1738550370000|2025-02-03 02:39:30|5135|5133|5135|5133|5135.5|5133.5|5135|5133|6
1738550380000|2025-02-03 02:39:40|5136|5134|5136|5134|5137|5135|5136|5134|8
1738550390000|2025-02-03 02:39:50|5136.5|5134.5|5136|5134|5136.5|5134.5|5136|5134|1
1738550400000|2025-02-03 02:40:00|5135|5133|5135|5133|5136|5134|5135|5133|12
1738550410000|2025-02-03 02:40:10|5135.5|5133.5|5136|5134|5136|5134|5135.5|5133.5|1
1738550420000|2025-02-03 02:40:20|5137|5135|5136|5134|5137|5135|5136|5134|13
1738550430000|2025-02-03 02:40:30|5137|5135|5137|5135|5137|5135|5137|5135|2
1738550440000|2025-02-03 02:40:40|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|27
1738550450000|2025-02-03 02:40:50|5137|5135|5137|5135|5138|5136|5137|5135|16
1738550460000|2025-02-03 02:41:00|5138|5136|5138|5136|5138|5136|5138|5136|17
1738550470000|2025-02-03 02:41:10|5138.5|5136.5|5137|5135|5138.5|5136.5|5137|5135|10
1738550480000|2025-02-03 02:41:20|5137.5|5135.5|5137|5135|5137.5|5135.5|5137|5135|0
1738550490000|2025-02-03 02:41:30|5135|5133|5135|5133|5135|5133|5134|5132|63
1738550500000|2025-02-03 02:41:40|5135.5|5133.5|5134|5132|5135.5|5133.5|5134|5132|53
1738550510000|2025-02-03 02:41:50|5133|5131|5131|5129|5133|5131|5131|5129|45
1738550520000|2025-02-03 02:42:00|5132|5130|5132|5130|5132|5130|5131|5129|13
1738550530000|2025-02-03 02:42:10|||||||||9
1738550540000|2025-02-03 02:42:20|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|1
1738550550000|2025-02-03 02:42:30|5132|5130|5133|5131|5133.5|5131.5|5132|5130|0
1738550570000|2025-02-03 02:42:50|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|1
1738550580000|2025-02-03 02:43:00|5134|5132|5133.5|5131.5|5134|5132|5133|5131|5
1738550590000|2025-02-03 02:43:10|5133|5131|5133|5131|5133.5|5131.5|5133|5131|0
1738550600000|2025-02-03 02:43:20|5132|5130|5132|5130|5132|5130|5132|5130|3
1738550610000|2025-02-03 02:43:30|5133|5131|5133|5131|5133|5131|5133|5131|11
1738550620000|2025-02-03 02:43:40|5134|5132|5134|5132|5134|5132|5134|5132|3
1738550630000|2025-02-03 02:43:50|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|10
1738550640000|2025-02-03 02:44:00|5133|5131|5134|5132|5134|5132|5133|5131|1
1738550670000|2025-02-03 02:44:30|||||||||53
1738550690000|2025-02-03 02:44:50|||||||||4
1738550710000|2025-02-03 02:45:10|||||||||13
1738550720000|2025-02-03 02:45:20|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|51
1738550730000|2025-02-03 02:45:30|5134|5132|5134|5132|5134|5132|5134|5132|0
1738550740000|2025-02-03 02:45:40|5133|5131|5133.5|5131.5|5133.5|5131.5|5133|5131|4
1738550750000|2025-02-03 02:45:50|5133|5131|5133.5|5131.5|5133.5|5131.5|5133|5131|4
1738550770000|2025-02-03 02:46:10|5133|5131|5133.5|5131.5|5133.5|5131.5|5133|5131|1
1738550780000|2025-02-03 02:46:20|5134|5132|5134|5132|5134|5132|5134|5132|1
1738550800000|2025-02-03 02:46:40|||||||||1
1738550810000|2025-02-03 02:46:50|||||||||25
1738550840000|2025-02-03 02:47:20|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|10
1738550850000|2025-02-03 02:47:30|5133|5131|5133|5131|5133|5131|5133|5131|2
1738550860000|2025-02-03 02:47:40|||||||||1
1738550870000|2025-02-03 02:47:50|5134|5132|5133|5131|5134|5132|5133|5131|15
1738550880000|2025-02-03 02:48:00|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|7
1738550890000|2025-02-03 02:48:10|5132|5130|5132.5|5130.5|5133|5131|5132|5130|5
1738550900000|2025-02-03 02:48:20|5133|5131|5133|5131|5133.5|5131.5|5133|5131|5
1738550910000|2025-02-03 02:48:30|5132.5|5130.5|5132|5130|5132.5|5130.5|5132|5130|12
1738550920000|2025-02-03 02:48:40|5131.5|5129.5|5132.5|5130.5|5132.5|5130.5|5131|5129|27
1738550930000|2025-02-03 02:48:50|5132|5130|5132.5|5130.5|5132.5|5130.5|5131|5129|26
1738550940000|2025-02-03 02:49:00|5133|5131|5131|5129|5133|5131|5131|5129|17
1738550950000|2025-02-03 02:49:10|5130.5|5128.5|5131|5129|5131|5129|5130|5128|24
1738550960000|2025-02-03 02:49:20|5130.5|5128.5|5131|5129|5131|5129|5130|5128|21
1738550970000|2025-02-03 02:49:30|5130|5128|5129|5127|5130|5128|5129|5127|15
1738550980000|2025-02-03 02:49:40|5129.5|5127.5|5128|5126|5129.5|5127.5|5128|5126|6
1738550990000|2025-02-03 02:49:50|||||||||19
1738551000000|2025-02-03 02:50:00|5128.5|5126.5|5127|5125|5128.5|5126.5|5127|5125|13
1738551010000|2025-02-03 02:50:10|5127.5|5125.5|5126|5124|5127.5|5125.5|5126|5124|17
1738551020000|2025-02-03 02:50:20|5127|5125|5128|5126|5128|5126|5127|5125|32
1738551030000|2025-02-03 02:50:30|5127|5125|5127|5125|5127|5125|5127|5125|6
1738551040000|2025-02-03 02:50:40|5126.5|5124.5|5126|5124|5126.5|5124.5|5126|5124|16
1738551050000|2025-02-03 02:50:50|5126.5|5124.5|5126|5124|5128|5126|5126|5124|36
1738551060000|2025-02-03 02:51:00|5126.5|5124.5|5126.5|5124.5|5127|5125|5126|5124|9
1738551070000|2025-02-03 02:51:10|5127.5|5125.5|5128|5126|5128|5126|5127.5|5125.5|21
1738551080000|2025-02-03 02:51:20|5129|5127|5129|5127|5129|5127|5129|5127|17
1738551090000|2025-02-03 02:51:30|5128.5|5126.5|5130|5128|5130|5128|5128|5126|35
1738551100000|2025-02-03 02:51:40|5129|5127|5129|5127|5129|5127|5129|5127|15
1738551110000|2025-02-03 02:51:50|5129.5|5127.5|5129.5|5127.5|5129.5|5127.5|5129.5|5127.5|9
1738551120000|2025-02-03 02:52:00|5130|5128|5131|5129|5131|5129|5129|5127|14
1738551130000|2025-02-03 02:52:10|||||||||2
1738551140000|2025-02-03 02:52:20|5131.5|5129.5|5132|5130|5132|5130|5131.5|5129.5|10
1738551150000|2025-02-03 02:52:30|5131|5129|5131.5|5129.5|5131.5|5129.5|5131|5129|14
1738551160000|2025-02-03 02:52:40|5132|5130|5131.5|5129.5|5132|5130|5131|5129|2
1738551170000|2025-02-03 02:52:50|5132|5130|5131|5129|5132|5130|5131|5129|10
1738551200000|2025-02-03 02:53:20|||||||||1
1738551210000|2025-02-03 02:53:30|5131.5|5129.5|5132|5130|5132|5130|5131.5|5129.5|12
1738551230000|2025-02-03 02:53:50|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|3
1738551250000|2025-02-03 02:54:10|5132|5130|5131.5|5129.5|5132|5130|5131|5129|2
1738551260000|2025-02-03 02:54:20|5131|5129|5130|5128|5131|5129|5130|5128|25
1738551280000|2025-02-03 02:54:40|5131|5129|5131|5129|5131|5129|5131|5129|29
1738551290000|2025-02-03 02:54:50|5130.5|5128.5|5129|5127|5130.5|5128.5|5129|5127|36
1738551300000|2025-02-03 02:55:00|||||||||5
1738551310000|2025-02-03 02:55:10|5130|5128|5130|5128|5130|5128|5130|5128|19
1738551330000|2025-02-03 02:55:30|5131|5129|5131|5129|5131|5129|5131|5129|18
1738551340000|2025-02-03 02:55:40|5132|5130|5132|5130|5132|5130|5132|5130|17
1738551360000|2025-02-03 02:56:00|5133|5131|5134|5132|5134|5132|5133|5131|29
1738551370000|2025-02-03 02:56:10|||||||||1
1738551380000|2025-02-03 02:56:20|||||||||1
1738551390000|2025-02-03 02:56:30|||||||||1
1738551400000|2025-02-03 02:56:40|||||||||1
1738551410000|2025-02-03 02:56:50|||||||||8
1738551420000|2025-02-03 02:57:00|||||||||6
1738551430000|2025-02-03 02:57:10|||||||||43
1738551450000|2025-02-03 02:57:30|||||||||4
1738551460000|2025-02-03 02:57:40|||||||||6
1738551470000|2025-02-03 02:57:50|||||||||2
1738551480000|2025-02-03 02:58:00|||||||||4
1738551510000|2025-02-03 02:58:30|5133|5131|5133|5131|5133|5131|5133|5131|40
1738551530000|2025-02-03 02:58:50|||||||||1
1738551560000|2025-02-03 02:59:20|||||||||1
1738551580000|2025-02-03 02:59:40|||||||||3
1738551590000|2025-02-03 02:59:50|||||||||2
1738551600000|2025-02-03 03:00:00|5132|5130|5132|5130|5132|5130|5132|5130|6
1738551610000|2025-02-03 03:00:10|5131.5|5129.5|5132|5130|5132|5130|5131|5129|5
1738551640000|2025-02-03 03:00:40|5132.5|5130.5|5133|5131|5133|5131|5132.5|5130.5|17
1738551660000|2025-02-03 03:01:00|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132|5130|16
1738551670000|2025-02-03 03:01:10|5132|5130|5132|5130|5132|5130|5132|5130|1
1738551720000|2025-02-03 03:02:00|||||||||11
1738551730000|2025-02-03 03:02:10|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|5131.5|5129.5|12
1738551770000|2025-02-03 03:02:50|5132|5130|5131.5|5129.5|5132|5130|5131.5|5129.5|1
1738551780000|2025-02-03 03:03:00|5132|5130|5132.5|5130.5|5132.5|5130.5|5132|5130|19
1738551790000|2025-02-03 03:03:10|5133|5131|5133|5131|5133|5131|5133|5131|12
1738551810000|2025-02-03 03:03:30|||||||||1
1738551820000|2025-02-03 03:03:40|5133.5|5131.5|5134|5132|5134|5132|5133.5|5131.5|19
1738551850000|2025-02-03 03:04:10|||||||||74
1738551860000|2025-02-03 03:04:20|5133|5131|5133|5131|5133|5131|5133|5131|17
1738551870000|2025-02-03 03:04:30|5134|5132|5134|5132|5134|5132|5134|5132|28
1738551900000|2025-02-03 03:05:00|5133|5131|5133.5|5131.5|5133.5|5131.5|5133|5131|74
1738551910000|2025-02-03 03:05:10|5134|5132|5134|5132|5134|5132|5134|5132|0
1738551920000|2025-02-03 03:05:20|5133|5131|5133|5131|5133|5131|5132|5130|60
1738551940000|2025-02-03 03:05:40|5133.5|5131.5|5133.5|5131.5|5134|5132|5133.5|5131.5|11
1738551950000|2025-02-03 03:05:50|5133|5131|5133|5131|5133|5131|5133|5131|0
1738551970000|2025-02-03 03:06:10|5134|5132|5134|5132|5134|5132|5134|5132|18
1738551980000|2025-02-03 03:06:20|5133|5131|5133|5131|5133|5131|5133|5131|7
1738552000000|2025-02-03 03:06:40|5132|5130|5132|5130|5132|5130|5132|5130|6
1738552010000|2025-02-03 03:06:50|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|5132.5|5130.5|8
1738552020000|2025-02-03 03:07:00|5133|5131|5133|5131|5133|5131|5133|5131|0
1738552030000|2025-02-03 03:07:10|5132|5130|5132|5130|5132|5130|5132|5130|5
1738552060000|2025-02-03 03:07:40|5131.5|5129.5|5132|5130|5132|5130|5131|5129|10
1738552070000|2025-02-03 03:07:50|5133|5131|5134|5132|5134|5132|5133|5131|23
1738552080000|2025-02-03 03:08:00|||||||||1
1738552090000|2025-02-03 03:08:10|||||||||93
1738552100000|2025-02-03 03:08:20|||||||||25
1738552130000|2025-02-03 03:08:50|||||||||45
1738552180000|2025-02-03 03:09:40|||||||||16
1738552270000|2025-02-03 03:11:10|||||||||50
1738552280000|2025-02-03 03:11:20|||||||||20
1738552310000|2025-02-03 03:11:50|||||||||2
1738552320000|2025-02-03 03:12:00|||||||||6
1738552330000|2025-02-03 03:12:10|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|4
1738552340000|2025-02-03 03:12:20|5134|5132|5134|5132|5134|5132|5134|5132|1
1738552360000|2025-02-03 03:12:40|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|5133.5|5131.5|3
1738552370000|2025-02-03 03:12:50|5133|5131|5133.5|5131.5|5133.5|5131.5|5133|5131|5
1738552390000|2025-02-03 03:13:10|5133|5131|5133|5131|5133|5131|5133|5131|0
1738552470000|2025-02-03 03:14:30|||||||||16
1738552490000|2025-02-03 03:14:50|||||||||1
1738552500000|2025-02-03 03:15:00|5134|5132|5134|5132|5134|5132|5134|5132|7
1738552530000|2025-02-03 03:15:30|||||||||14
1738552540000|2025-02-03 03:15:40|5137|5135|5138|5136|5138.5|5136.5|5137|5135|168
1738552570000|2025-02-03 03:16:10|5139|5137|5139|5137|5139|5137|5139|5137|7
1738552580000|2025-02-03 03:16:20|||||||||6
1738552590000|2025-02-03 03:16:30|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|13
1738552600000|2025-02-03 03:16:40|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|15
1738552610000|2025-02-03 03:16:50|5139.5|5137.5|5140|5138|5140.5|5138.5|5139.5|5137.5|16
1738552660000|2025-02-03 03:17:40|5140.5|5138.5|5140|5138|5140.5|5138.5|5140|5138|19
1738552690000|2025-02-03 03:18:10|||||||||3
1738552720000|2025-02-03 03:18:40|||||||||1
1738552760000|2025-02-03 03:19:20|||||||||2
1738552770000|2025-02-03 03:19:30|||||||||2
1738552780000|2025-02-03 03:19:40|5139|5137|5138|5136|5139|5137|5138|5136|17
1738552790000|2025-02-03 03:19:50|||||||||1
1738552820000|2025-02-03 03:20:20|||||||||2
1738552830000|2025-02-03 03:20:30|||||||||1
1738552850000|2025-02-03 03:20:50|||||||||1
1738552860000|2025-02-03 03:21:00|||||||||3
1738552870000|2025-02-03 03:21:10|5139|5137|5139|5137|5139|5137|5139|5137|15
1738552880000|2025-02-03 03:21:20|5140|5138|5140|5138|5140|5138|5140|5138|7
1738552900000|2025-02-03 03:21:40|5139|5137|5139|5137|5139|5137|5139|5137|17
1738552910000|2025-02-03 03:21:50|||||||||1
1738552920000|2025-02-03 03:22:00|||||||||3
1738552940000|2025-02-03 03:22:20|5140|5138|5140|5138|5140|5138|5140|5138|11
1738552970000|2025-02-03 03:22:50|||||||||1
1738553010000|2025-02-03 03:23:30|||||||||2
1738553030000|2025-02-03 03:23:50|||||||||1
1738553070000|2025-02-03 03:24:30|5141|5139|5141|5139|5141|5139|5141|5139|17
1738553120000|2025-02-03 03:25:20|||||||||1
1738553130000|2025-02-03 03:25:30|||||||||2
1738553140000|2025-02-03 03:25:40|||||||||1
1738553150000|2025-02-03 03:25:50|||||||||1
1738553180000|2025-02-03 03:26:20|5142|5140|5141|5139|5142|5140|5141|5139|33
1738553200000|2025-02-03 03:26:40|||||||||1
1738553230000|2025-02-03 03:27:10|5139|5137|5139|5137|5139|5137|5139|5137|31
1738553250000|2025-02-03 03:27:30|||||||||3
1738553260000|2025-02-03 03:27:40|||||||||3
1738553270000|2025-02-03 03:27:50|||||||||2
1738553280000|2025-02-03 03:28:00|5141|5139|5141|5139|5141|5139|5141|5139|18
1738553290000|2025-02-03 03:28:10|5141.5|5139.5|5141.5|5139.5|5141.5|5139.5|5141.5|5139.5|152
1738553300000|2025-02-03 03:28:20|5141|5139|5142|5140|5142|5140|5141|5139|19
1738553320000|2025-02-03 03:28:40|||||||||2
1738553340000|2025-02-03 03:29:00|5142.5|5140.5|5142.5|5140.5|5142.5|5140.5|5142.5|5140.5|24
1738553350000|2025-02-03 03:29:10|5142|5140|5141|5139|5142|5140|5141|5139|7
1738553360000|2025-02-03 03:29:20|5142|5140|5142|5140|5142|5140|5142|5140|18
1738553390000|2025-02-03 03:29:50|||||||||1
1738553410000|2025-02-03 03:30:10|5143|5141|5143|5141|5143|5141|5143|5141|21
1738553420000|2025-02-03 03:30:20|5144|5142|5146|5144|5146|5144|5144|5142|48
1738553430000|2025-02-03 03:30:30|||||||||275
1738553440000|2025-02-03 03:30:40|5147|5145|5147|5145|5147|5145|5147|5145|16
1738553450000|2025-02-03 03:30:50|5146.5|5144.5|5146|5144|5146.5|5144.5|5145|5143|46
1738553480000|2025-02-03 03:31:20|5147|5145|5147|5145|5147|5145|5147|5145|23
1738553490000|2025-02-03 03:31:30|5146.5|5144.5|5147.5|5145.5|5147.5|5145.5|5146|5144|29
1738553500000|2025-02-03 03:31:40|5147|5145|5151|5149|5152|5150|5147|5145|114
1738553510000|2025-02-03 03:31:50|||||||||2
1738553520000|2025-02-03 03:32:00|5152|5150|5152|5150|5152|5150|5152|5150|8
1738553540000|2025-02-03 03:32:20|5151.5|5149.5|5151|5149|5151.5|5149.5|5151|5149|27
1738553550000|2025-02-03 03:32:30|||||||||1
1738553560000|2025-02-03 03:32:40|5150.5|5148.5|5150|5148|5151|5149|5150|5148|8
1738553570000|2025-02-03 03:32:50|||||||||1
1738553580000|2025-02-03 03:33:00|5149|5147|5149|5147|5149|5147|5149|5147|6
1738553600000|2025-02-03 03:33:20|5148|5146|5147|5145|5148|5146|5147|5145|17
1738553610000|2025-02-03 03:33:30|5148|5146|5147|5145|5148|5146|5147|5145|71
1738553620000|2025-02-03 03:33:40|||||||||1
1738553630000|2025-02-03 03:33:50|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|15
1738553640000|2025-02-03 03:34:00|5148|5146|5148|5146|5148|5146|5148|5146|1
1738553650000|2025-02-03 03:34:10|5148.5|5146.5|5149.5|5147.5|5149.5|5147.5|5148.5|5146.5|19
1738553680000|2025-02-03 03:34:40|5150|5148|5150|5148|5150|5148|5150|5148|1
1738553690000|2025-02-03 03:34:50|5149|5147|5149|5147|5149|5147|5149|5147|3
1738553710000|2025-02-03 03:35:10|||||||||10
1738553730000|2025-02-03 03:35:30|||||||||1
1738553750000|2025-02-03 03:35:50|5149.5|5147.5|5149.5|5147.5|5150|5148|5149.5|5147.5|6
1738553760000|2025-02-03 03:36:00|5149|5147|5149|5147|5149|5147|5149|5147|0
1738553770000|2025-02-03 03:36:10|5148|5146|5148|5146|5148|5146|5148|5146|42
1738553780000|2025-02-03 03:36:20|5147|5145|5146|5144|5147|5145|5146|5144|28
1738553790000|2025-02-03 03:36:30|||||||||2
1738553810000|2025-02-03 03:36:50|5146.5|5144.5|5146.5|5144.5|5146.5|5144.5|5146.5|5144.5|14
1738553820000|2025-02-03 03:37:00|5146|5144|5146|5144|5146.5|5144.5|5146|5144|6
1738553830000|2025-02-03 03:37:10|5146.5|5144.5|5147|5145|5147|5145|5146.5|5144.5|8
1738553840000|2025-02-03 03:37:20|||||||||10
1738553870000|2025-02-03 03:37:50|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|2
1738553880000|2025-02-03 03:38:00|5147|5145|5147|5145|5147|5145|5147|5145|0
1738553890000|2025-02-03 03:38:10|5148|5146|5148|5146|5148|5146|5148|5146|13
1738553910000|2025-02-03 03:38:30|||||||||1
1738553920000|2025-02-03 03:38:40|5149|5147|5148.5|5146.5|5149|5147|5148.5|5146.5|46
1738553930000|2025-02-03 03:38:50|5148|5146|5148|5146|5148|5146|5148|5146|0
1738553950000|2025-02-03 03:39:10|||||||||1
1738553960000|2025-02-03 03:39:20|5148.5|5146.5|5148|5146|5148.5|5146.5|5148|5146|9
1738553970000|2025-02-03 03:39:30|||||||||1
1738553980000|2025-02-03 03:39:40|5148.5|5146.5|5148|5146|5148.5|5146.5|5148|5146|1
1738554010000|2025-02-03 03:40:10|||||||||1
1738554030000|2025-02-03 03:40:30|||||||||15
1738554040000|2025-02-03 03:40:40|5147.5|5145.5|5148|5146|5148|5146|5147.5|5145.5|7
1738554050000|2025-02-03 03:40:50|||||||||1
1738554060000|2025-02-03 03:41:00|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|3
1738554070000|2025-02-03 03:41:10|5149|5147|5149|5147|5149|5147|5149|5147|62
1738554110000|2025-02-03 03:41:50|||||||||1
1738554120000|2025-02-03 03:42:00|||||||||3
1738554140000|2025-02-03 03:42:20|||||||||1
1738554150000|2025-02-03 03:42:30|5148.5|5146.5|5148.5|5146.5|5148.5|5146.5|5148.5|5146.5|16
1738554170000|2025-02-03 03:42:50|||||||||1
1738554180000|2025-02-03 03:43:00|5149|5147|5149|5147|5149|5147|5149|5147|11
1738554200000|2025-02-03 03:43:20|5149.5|5147.5|5149.5|5147.5|5149.5|5147.5|5149.5|5147.5|4
1738554210000|2025-02-03 03:43:30|5150.5|5148.5|5150.5|5148.5|5150.5|5148.5|5150.5|5148.5|13
1738554220000|2025-02-03 03:43:40|5150|5148|5150|5148|5150|5148|5150|5148|0
1738554240000|2025-02-03 03:44:00|5151|5149|5151|5149|5151|5149|5151|5149|9
1738554250000|2025-02-03 03:44:10|||||||||2
1738554260000|2025-02-03 03:44:20|||||||||1
1738554270000|2025-02-03 03:44:30|||||||||2
1738554290000|2025-02-03 03:44:50|||||||||1
1738554320000|2025-02-03 03:45:20|5150.5|5148.5|5151|5149|5151|5149|5150|5148|12
1738554330000|2025-02-03 03:45:30|5150.5|5148.5|5150|5148|5150.5|5148.5|5150|5148|12
1738554340000|2025-02-03 03:45:40|||||||||12
1738554350000|2025-02-03 03:45:50|||||||||2
1738554360000|2025-02-03 03:46:00|||||||||8
1738554380000|2025-02-03 03:46:20|||||||||1
1738554390000|2025-02-03 03:46:30|||||||||1
1738554400000|2025-02-03 03:46:40|5151|5149|5152|5150|5152|5150|5151|5149|21
1738554410000|2025-02-03 03:46:50|||||||||1
1738554450000|2025-02-03 03:47:30|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|8
1738554470000|2025-02-03 03:47:50|5151|5149|5152|5150|5152|5150|5151|5149|3
1738554490000|2025-02-03 03:48:10|||||||||7
1738554510000|2025-02-03 03:48:30|||||||||1
1738554530000|2025-02-03 03:48:50|||||||||1
1738554550000|2025-02-03 03:49:10|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|12
1738554560000|2025-02-03 03:49:20|||||||||6
1738554570000|2025-02-03 03:49:30|5152|5150|5152|5150|5152|5150|5152|5150|5
1738554580000|2025-02-03 03:49:40|5152.5|5150.5|5152.5|5150.5|5152.5|5150.5|5152.5|5150.5|12
1738554590000|2025-02-03 03:49:50|5154|5152|5154|5152|5154|5152|5154|5152|17
1738554630000|2025-02-03 03:50:30|5153.5|5151.5|5153|5151|5153.5|5151.5|5153|5151|32
1738554650000|2025-02-03 03:50:50|5152.5|5150.5|5152|5150|5152.5|5150.5|5152|5150|13
1738554660000|2025-02-03 03:51:00|||||||||4
1738554680000|2025-02-03 03:51:20|5153|5151|5153|5151|5153|5151|5153|5151|17
1738554690000|2025-02-03 03:51:30|||||||||1
1738554710000|2025-02-03 03:51:50|||||||||1
1738554740000|2025-02-03 03:52:20|5154|5152|5153.5|5151.5|5154|5152|5153.5|5151.5|15
1738554760000|2025-02-03 03:52:40|5153|5151|5153.5|5151.5|5153.5|5151.5|5153|5151|36
1738554770000|2025-02-03 03:52:50|5153|5151|5153|5151|5153|5151|5153|5151|3
1738554790000|2025-02-03 03:53:10|||||||||1
1738554810000|2025-02-03 03:53:30|||||||||2
1738554820000|2025-02-03 03:53:40|5154|5152|5154|5152|5154|5152|5154|5152|39
1738554830000|2025-02-03 03:53:50|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|17
1738554840000|2025-02-03 03:54:00|5154|5152|5153|5151|5154|5152|5153|5151|7
1738554870000|2025-02-03 03:54:30|||||||||2
1738554890000|2025-02-03 03:54:50|||||||||9
1738554900000|2025-02-03 03:55:00|5152.5|5150.5|5152.5|5150.5|5152.5|5150.5|5152.5|5150.5|7
1738554910000|2025-02-03 03:55:10|5153|5151|5152.5|5150.5|5153|5151|5152.5|5150.5|3
1738554930000|2025-02-03 03:55:30|5152|5150|5152|5150|5152|5150|5152|5150|2
1738554950000|2025-02-03 03:55:50|||||||||1
1738554970000|2025-02-03 03:56:10|5151.5|5149.5|5152|5150|5152|5150|5151|5149|17
1738554990000|2025-02-03 03:56:30|||||||||2
1738555010000|2025-02-03 03:56:50|||||||||9
1738555020000|2025-02-03 03:57:00|5153.5|5151.5|5154|5152|5154|5152|5153.5|5151.5|28
1738555030000|2025-02-03 03:57:10|||||||||1
1738555050000|2025-02-03 03:57:30|5153|5151|5153|5151|5153|5151|5153|5151|13
1738555070000|2025-02-03 03:57:50|||||||||2
1738555090000|2025-02-03 03:58:10|5154|5152|5154|5152|5154|5152|5154|5152|12
1738555110000|2025-02-03 03:58:30|5153.5|5151.5|5153|5151|5153.5|5151.5|5153|5151|15
1738555160000|2025-02-03 03:59:20|5152.5|5150.5|5153|5151|5153|5151|5152.5|5150.5|20
1738555170000|2025-02-03 03:59:30|||||||||1
1738555180000|2025-02-03 03:59:40|||||||||9
1738555190000|2025-02-03 03:59:50|||||||||1
1738555200000|2025-02-03 04:00:00|5152.5|5150.5|5151|5149|5152.5|5150.5|5151|5149|10
1738555210000|2025-02-03 04:00:10|5153.5|5151.5|5153|5151|5153.5|5151.5|5153|5151|28
1738555220000|2025-02-03 04:00:20|5153.5|5151.5|5154|5152|5154|5152|5153|5151|64
1738555230000|2025-02-03 04:00:30|5153|5151|5154|5152|5154|5152|5153|5151|6
1738555250000|2025-02-03 04:00:50|||||||||26
1738555270000|2025-02-03 04:01:10|||||||||1
1738555280000|2025-02-03 04:01:20|5155|5153|5154|5152|5155|5153|5154|5152|83
1738555290000|2025-02-03 04:01:30|5156|5154|5157|5155|5157|5155|5156|5154|134
1738555300000|2025-02-03 04:01:40|5157.5|5155.5|5157|5155|5157.5|5155.5|5157|5155|5
1738555310000|2025-02-03 04:01:50|||||||||1
1738555320000|2025-02-03 04:02:00|||||||||2
1738555330000|2025-02-03 04:02:10|5157.5|5155.5|5155.5|5153.5|5157.5|5155.5|5155.5|5153.5|14
1738555340000|2025-02-03 04:02:20|5156|5154|5156|5154|5156|5154|5156|5154|2
1738555350000|2025-02-03 04:02:30|5155.5|5153.5|5155|5153|5155.5|5153.5|5155|5153|2
1738555360000|2025-02-03 04:02:40|5154|5152|5154|5152|5154|5152|5154|5152|16
1738555370000|2025-02-03 04:02:50|||||||||2
1738555380000|2025-02-03 04:03:00|5153.5|5151.5|5153|5151|5153.5|5151.5|5153|5151|0
1738555390000|2025-02-03 04:03:10|||||||||2
1738555400000|2025-02-03 04:03:20|5154|5152|5153|5151|5154|5152|5153|5151|12
1738555410000|2025-02-03 04:03:30|5154|5152|5154|5152|5154|5152|5154|5152|19
1738555420000|2025-02-03 04:03:40|5153|5151|5153|5151|5153|5151|5153|5151|5
1738555430000|2025-02-03 04:03:50|||||||||4
1738555440000|2025-02-03 04:04:00|5154|5152|5154.5|5152.5|5154.5|5152.5|5154|5152|24
1738555450000|2025-02-03 04:04:10|5154|5152|5154|5152|5154|5152|5154|5152|0
1738555470000|2025-02-03 04:04:30|5153.5|5151.5|5153|5151|5153.5|5151.5|5153|5151|6
1738555480000|2025-02-03 04:04:40|||||||||4
1738555490000|2025-02-03 04:04:50|||||||||2
1738555500000|2025-02-03 04:05:00|5152.5|5150.5|5153|5151|5153|5151|5152.5|5150.5|8
1738555510000|2025-02-03 04:05:10|5152|5150|5152|5150|5152|5150|5152|5150|23
1738555520000|2025-02-03 04:05:20|5150|5148|5150|5148|5150|5148|5150|5148|16
1738555530000|2025-02-03 04:05:30|||||||||1
1738555540000|2025-02-03 04:05:40|5149.5|5147.5|5150|5148|5150|5148|5149|5147|11
1738555550000|2025-02-03 04:05:50|5150.5|5148.5|5150|5148|5151|5149|5150|5148|6
1738555570000|2025-02-03 04:06:10|5150.5|5148.5|5149|5147|5151|5149|5149|5147|25
1738555580000|2025-02-03 04:06:20|5150|5148|5149.5|5147.5|5150|5148|5149|5147|6
1738555590000|2025-02-03 04:06:30|5150|5148|5150|5148|5151|5149|5150|5148|10
1738555600000|2025-02-03 04:06:40|5149.5|5147.5|5149.5|5147.5|5149.5|5147.5|5149.5|5147.5|0
1738555610000|2025-02-03 04:06:50|5149|5147|5149.5|5147.5|5149.5|5147.5|5149|5147|2
1738555620000|2025-02-03 04:07:00|5149|5147|5149.5|5147.5|5149.5|5147.5|5149|5147|10
1738555630000|2025-02-03 04:07:10|5150|5148|5149.5|5147.5|5150|5148|5149.5|5147.5|1
1738555640000|2025-02-03 04:07:20|5149|5147|5149.5|5147.5|5149.5|5147.5|5149|5147|4
1738555650000|2025-02-03 04:07:30|5149|5147|5149.5|5147.5|5149.5|5147.5|5149|5147|4
1738555660000|2025-02-03 04:07:40|5149|5147|5150|5148|5150|5148|5149|5147|6
1738555670000|2025-02-03 04:07:50|5150.5|5148.5|5151|5149|5151|5149|5150|5148|8
1738555680000|2025-02-03 04:08:00|||||||||2
1738555690000|2025-02-03 04:08:10|||||||||2
1738555700000|2025-02-03 04:08:20|5152|5150|5152|5150|5152|5150|5152|5150|7
1738555730000|2025-02-03 04:08:50|5151|5149|5150|5148|5151|5149|5149.5|5147.5|25
1738555740000|2025-02-03 04:09:00|5149.5|5147.5|5149.5|5147.5|5150|5148|5149.5|5147.5|1
1738555750000|2025-02-03 04:09:10|5149|5147|5150|5148|5150|5148|5149|5147|10
1738555760000|2025-02-03 04:09:20|5150.5|5148.5|5150.5|5148.5|5150.5|5148.5|5150.5|5148.5|9
1738555770000|2025-02-03 04:09:30|5151|5149|5150|5148|5151|5149|5150|5148|0
1738555780000|2025-02-03 04:09:40|5150.5|5148.5|5150.5|5148.5|5150.5|5148.5|5150.5|5148.5|1
1738555790000|2025-02-03 04:09:50|5151|5149|5151|5149|5151|5149|5151|5149|2
1738555810000|2025-02-03 04:10:10|||||||||2
1738555820000|2025-02-03 04:10:20|||||||||1
1738555830000|2025-02-03 04:10:30|||||||||8
1738555850000|2025-02-03 04:10:50|||||||||2
1738555860000|2025-02-03 04:11:00|||||||||1
1738555870000|2025-02-03 04:11:10|||||||||1
1738555880000|2025-02-03 04:11:20|||||||||1
1738555890000|2025-02-03 04:11:30|||||||||1
1738555910000|2025-02-03 04:11:50|5150.5|5148.5|5151|5149|5151|5149|5150|5148|15
1738555930000|2025-02-03 04:12:10|5150|5148|5150|5148|5150|5148|5150|5148|9
1738555940000|2025-02-03 04:12:20|||||||||2
1738555950000|2025-02-03 04:12:30|||||||||1
1738555960000|2025-02-03 04:12:40|5149.5|5147.5|5151|5149|5151|5149|5149.5|5147.5|13
1738555970000|2025-02-03 04:12:50|||||||||2
1738555980000|2025-02-03 04:13:00|5152|5150|5151.5|5149.5|5152|5150|5151.5|5149.5|12
1738555990000|2025-02-03 04:13:10|5151|5149|5151|5149|5151|5149|5151|5149|0
1738556000000|2025-02-03 04:13:20|||||||||1
1738556010000|2025-02-03 04:13:30|||||||||3
1738556030000|2025-02-03 04:13:50|||||||||2
1738556060000|2025-02-03 04:14:20|5150|5148|5150|5148|5150|5148|5150|5148|35
1738556070000|2025-02-03 04:14:30|||||||||3
1738556090000|2025-02-03 04:14:50|5151|5149|5151|5149|5151|5149|5151|5149|37
1738556110000|2025-02-03 04:15:10|||||||||2
1738556120000|2025-02-03 04:15:20|||||||||1
1738556130000|2025-02-03 04:15:30|||||||||1
1738556150000|2025-02-03 04:15:50|5152|5150|5152|5150|5152|5150|5152|5150|20
1738556170000|2025-02-03 04:16:10|5150.5|5148.5|5150.5|5148.5|5150.5|5148.5|5150.5|5148.5|24
1738556180000|2025-02-03 04:16:20|5151|5149|5151|5149|5151|5149|5151|5149|3
1738556190000|2025-02-03 04:16:30|5151.5|5149.5|5151.5|5149.5|5152|5150|5151.5|5149.5|6
1738556200000|2025-02-03 04:16:40|5151|5149|5149|5147|5151|5149|5149|5147|42
1738556210000|2025-02-03 04:16:50|||||||||1
1738556220000|2025-02-03 04:17:00|||||||||1
1738556230000|2025-02-03 04:17:10|||||||||2
1738556240000|2025-02-03 04:17:20|5148|5146|5148|5146|5148|5146|5148|5146|6
1738556250000|2025-02-03 04:17:30|||||||||1
1738556260000|2025-02-03 04:17:40|5149|5147|5148|5146|5149|5147|5148|5146|30
1738556270000|2025-02-03 04:17:50|||||||||1
1738556290000|2025-02-03 04:18:10|5147|5145|5147|5145|5147|5145|5147|5145|9
1738556300000|2025-02-03 04:18:20|||||||||1
1738556310000|2025-02-03 04:18:30|||||||||1
1738556320000|2025-02-03 04:18:40|||||||||1
1738556330000|2025-02-03 04:18:50|||||||||2
1738556340000|2025-02-03 04:19:00|5146|5144|5146|5144|5146|5144|5146|5144|19
1738556350000|2025-02-03 04:19:10|||||||||9
1738556380000|2025-02-03 04:19:40|||||||||4
1738556390000|2025-02-03 04:19:50|5147|5145|5147|5145|5147|5145|5147|5145|13
1738556400000|2025-02-03 04:20:00|5146|5144|5145.5|5143.5|5146|5144|5145|5143|25
1738556410000|2025-02-03 04:20:10|5146|5144|5145|5143|5146|5144|5145|5143|4
1738556420000|2025-02-03 04:20:20|5144|5142|5144|5142|5144|5142|5144|5142|49
1738556430000|2025-02-03 04:20:30|||||||||2
1738556450000|2025-02-03 04:20:50|||||||||9
1738556460000|2025-02-03 04:21:00|5143.5|5141.5|5142.5|5140.5|5143.5|5141.5|5142.5|5140.5|17
1738556470000|2025-02-03 04:21:10|5143|5141|5143|5141|5143|5141|5143|5141|2
1738556480000|2025-02-03 04:21:20|5142.5|5140.5|5143|5141|5143|5141|5142.5|5140.5|26
1738556490000|2025-02-03 04:21:30|5142.5|5140.5|5142.5|5140.5|5142.5|5140.5|5142.5|5140.5|6
1738556500000|2025-02-03 04:21:40|5142|5140|5142.5|5140.5|5142.5|5140.5|5142|5140|11
1738556510000|2025-02-03 04:21:50|5142|5140|5142|5140|5142|5140|5141.5|5139.5|23
1738556520000|2025-02-03 04:22:00|5141|5139|5141|5139|5141|5139|5141|5139|11
1738556530000|2025-02-03 04:22:10|||||||||5
1738556540000|2025-02-03 04:22:20|||||||||11
1738556550000|2025-02-03 04:22:30|5140.5|5138.5|5140|5138|5140.5|5138.5|5140|5138|19
1738556560000|2025-02-03 04:22:40|||||||||8
1738556570000|2025-02-03 04:22:50|5139|5137|5139|5137|5139|5137|5139|5137|12
1738556580000|2025-02-03 04:23:00|||||||||10
1738556590000|2025-02-03 04:23:10|||||||||24
1738556600000|2025-02-03 04:23:20|||||||||9
1738556610000|2025-02-03 04:23:30|5140|5138|5140|5138|5140|5138|5140|5138|28
1738556620000|2025-02-03 04:23:40|5139.5|5137.5|5141|5139|5141|5139|5139.5|5137.5|21
1738556630000|2025-02-03 04:23:50|5141.5|5139.5|5141.5|5139.5|5142|5140|5141.5|5139.5|9
1738556640000|2025-02-03 04:24:00|5141|5139|5141|5139|5141.5|5139.5|5141|5139|4
1738556650000|2025-02-03 04:24:10|5140|5138|5140|5138|5140|5138|5140|5138|13
1738556660000|2025-02-03 04:24:20|5139.5|5137.5|5139.5|5137.5|5140|5138|5139.5|5137.5|11
1738556670000|2025-02-03 04:24:30|5140|5138|5140|5138|5140|5138|5140|5138|11
1738556680000|2025-02-03 04:24:40|||||||||1
1738556690000|2025-02-03 04:24:50|||||||||9
1738556700000|2025-02-03 04:25:00|||||||||11
1738556720000|2025-02-03 04:25:20|||||||||10
1738556730000|2025-02-03 04:25:30|5139|5137|5139.5|5137.5|5139.5|5137.5|5139|5137|22
1738556740000|2025-02-03 04:25:40|5139|5137|5137.5|5135.5|5139.5|5137.5|5137|5135|34
1738556750000|2025-02-03 04:25:50|5137|5135|5137|5135|5137.5|5135.5|5137|5135|34
1738556760000|2025-02-03 04:26:00|||||||||56
1738556770000|2025-02-03 04:26:10|5136.5|5134.5|5136.5|5134.5|5137|5135|5136.5|5134.5|98
1738556780000|2025-02-03 04:26:20|5136|5134|5137|5135|5137|5135|5136|5134|10
1738556790000|2025-02-03 04:26:30|5136.5|5134.5|5136|5134|5136.5|5134.5|5136|5134|7
1738556810000|2025-02-03 04:26:50|5136.5|5134.5|5137|5135|5137|5135|5136.5|5134.5|38
1738556820000|2025-02-03 04:27:00|||||||||1
1738556840000|2025-02-03 04:27:20|5136|5134|5136|5134|5136|5134|5136|5134|13
1738556850000|2025-02-03 04:27:30|5137|5135|5136|5134|5137|5135|5136|5134|31
1738556860000|2025-02-03 04:27:40|||||||||1
1738556870000|2025-02-03 04:27:50|||||||||2
1738556880000|2025-02-03 04:28:00|5135|5133|5135|5133|5135|5133|5135|5133|11
1738556890000|2025-02-03 04:28:10|5134.5|5132.5|5134.5|5132.5|5134.5|5132.5|5134.5|5132.5|8
1738556900000|2025-02-03 04:28:20|||||||||6
1738556910000|2025-02-03 04:28:30|5135|5133|5135|5133|5135|5133|5134|5132|2
1738556920000|2025-02-03 04:28:40|5134|5132|5133|5131|5134|5132|5133|5131|18
1738556930000|2025-02-03 04:28:50|5132.5|5130.5|5133|5131|5133|5131|5132.5|5130.5|4
1738556950000|2025-02-03 04:29:10|5132|5130|5131.5|5129.5|5132|5130|5131.5|5129.5|11
1738556960000|2025-02-03 04:29:20|5131|5129|5131|5129|5131|5129|5131|5129|5
1738556980000|2025-02-03 04:29:40|5130|5128|5130|5128|5130|5128|5130|5128|15
1738556990000|2025-02-03 04:29:50|||||||||5
1738557010000|2025-02-03 04:30:10|||||||||1
1738557020000|2025-02-03 04:30:20|5129|5127|5128.5|5126.5|5129|5127|5128.5|5126.5|59
1738557030000|2025-02-03 04:30:30|5128|5126|5128|5126|5128|5126|5127.5|5125.5|12
1738557040000|2025-02-03 04:30:40|5130|5128|5130|5128|5130|5128|5130|5128|56
1738557050000|2025-02-03 04:30:50|5130.5|5128.5|5130|5128|5130.5|5128.5|5130|5128|10
1738557060000|2025-02-03 04:31:00|5129|5127|5129|5127|5129|5127|5128|5126|21
1738557070000|2025-02-03 04:31:10|||||||||25
1738557080000|2025-02-03 04:31:20|5128|5126|5128|5126|5128|5126|5128|5126|14
1738557100000|2025-02-03 04:31:40|5127|5125|5127|5125|5127.5|5125.5|5127|5125|294
1738557110000|2025-02-03 04:31:50|||||||||126
1738557120000|2025-02-03 04:32:00|||||||||11
1738557130000|2025-02-03 04:32:10|5126.5|5124.5|5127|5125|5127|5125|5126|5124|23
1738557140000|2025-02-03 04:32:20|5126.5|5124.5|5126.5|5124.5|5126.5|5124.5|5126.5|5124.5|3
1738557150000|2025-02-03 04:32:30|5126|5124|5123|5121|5126|5124|5123|5121|130
1738557160000|2025-02-03 04:32:40|5123.5|5121.5|5124.5|5122.5|5124.5|5122.5|5123.5|5121.5|32
1738557170000|2025-02-03 04:32:50|5125|5123|5125.5|5123.5|5125.5|5123.5|5125|5123|7
1738557180000|2025-02-03 04:33:00|5125|5123|5125|5123|5126|5124|5125|5123|19
1738557190000|2025-02-03 04:33:10|5124.5|5122.5|5124.5|5122.5|5124.5|5122.5|5124.5|5122.5|14
1738557200000|2025-02-03 04:33:20|5124|5122|5123|5121|5124|5122|5123|5121|15
1738557210000|2025-02-03 04:33:30|||||||||2
1738557220000|2025-02-03 04:33:40|||||||||4
1738557230000|2025-02-03 04:33:50|5124|5122|5123|5121|5124|5122|5123|5121|18
1738557240000|2025-02-03 04:34:00|5124|5122|5124|5122|5124|5122|5124|5122|15
1738557250000|2025-02-03 04:34:10|5123|5121|5123|5121|5123|5121|5123|5121|42
1738557260000|2025-02-03 04:34:20|5122|5120|5122|5120|5122.5|5120.5|5122|5120|58
1738557270000|2025-02-03 04:34:30|5121.5|5119.5|5121.5|5119.5|5122|5120|5121.5|5119.5|38
1738557280000|2025-02-03 04:34:40|5122|5120|5121|5119|5122|5120|5121|5119|6
1738557290000|2025-02-03 04:34:50|5120|5118|5120|5118|5120|5118|5120|5118|29
1738557300000|2025-02-03 04:35:00|5119.5|5117.5|5119.5|5117.5|5119.5|5117.5|5119.5|5117.5|57
1738557310000|2025-02-03 04:35:10|5120|5118|5120|5118|5120|5118|5120|5118|37
1738557320000|2025-02-03 04:35:20|||||||||19
1738557330000|2025-02-03 04:35:30|5119|5117|5119|5117|5119|5117|5119|5117|1
1738557340000|2025-02-03 04:35:40|5118|5116|5118|5116|5118.5|5116.5|5118|5116|7
1738557350000|2025-02-03 04:35:50|5117.5|5115.5|5117|5115|5118|5116|5117|5115|15
1738557360000|2025-02-03 04:36:00|5116|5114|5116.5|5114.5|5116.5|5114.5|5116|5114|48
1738557370000|2025-02-03 04:36:10|5116|5114|5116.5|5114.5|5116.5|5114.5|5116|5114|6
1738557380000|2025-02-03 04:36:20|5116|5114|5116.5|5114.5|5116.5|5114.5|5116|5114|7
1738557390000|2025-02-03 04:36:30|5116|5114|5114.5|5112.5|5116|5114|5114.5|5112.5|85
1738557400000|2025-02-03 04:36:40|5115|5113|5117|5115|5117|5115|5115|5113|28
1738557410000|2025-02-03 04:36:50|5116.5|5114.5|5116.5|5114.5|5116.5|5114.5|5116.5|5114.5|10
1738557420000|2025-02-03 04:37:00|5116|5114|5115.5|5113.5|5116|5114|5115.5|5113.5|17
1738557430000|2025-02-03 04:37:10|5116|5114|5116.5|5114.5|5116.5|5114.5|5116|5114|13
1738557440000|2025-02-03 04:37:20|5116|5114|5116.5|5114.5|5116.5|5114.5|5116|5114|5
1738557450000|2025-02-03 04:37:30|5116|5114|5116.5|5114.5|5116.5|5114.5|5116|5114|10
1738557460000|2025-02-03 04:37:40|5116|5114|5117|5115|5117|5115|5116|5114|57
1738557470000|2025-02-03 04:37:50|||||||||3
1738557480000|2025-02-03 04:38:00|||||||||76
1738557490000|2025-02-03 04:38:10|||||||||1
1738557500000|2025-02-03 04:38:20|||||||||3
1738557510000|2025-02-03 04:38:30|5116|5114|5116|5114|5116|5114|5116|5114|13
1738557520000|2025-02-03 04:38:40|5117|5115|5117|5115|5117|5115|5117|5115|22
1738557530000|2025-02-03 04:38:50|||||||||27
1738557540000|2025-02-03 04:39:00|5116.5|5114.5|5116.5|5114.5|5116.5|5114.5|5116|5114|19
1738557550000|2025-02-03 04:39:10|5116|5114|5116|5114|5116|5114|5116|5114|14
1738557560000|2025-02-03 04:39:20|5117|5115|5117|5115|5117|5115|5116.5|5114.5|21
1738557570000|2025-02-03 04:39:30|||||||||4
1738557580000|2025-02-03 04:39:40|5116|5114|5115.5|5113.5|5116|5114|5115.5|5113.5|26
1738557590000|2025-02-03 04:39:50|||||||||1
1738557600000|2025-02-03 04:40:00|5116|5114|5118|5116|5118|5116|5116|5114|44
1738557610000|2025-02-03 04:40:10|||||||||8
1738557620000|2025-02-03 04:40:20|||||||||95
1738557630000|2025-02-03 04:40:30|5118.5|5116.5|5121.5|5119.5|5121.5|5119.5|5117.5|5115.5|72
1738557640000|2025-02-03 04:40:40|5121|5119|5123|5121|5123|5121|5121|5119|8
1738557650000|2025-02-03 04:40:50|||||||||6
1738557660000|2025-02-03 04:41:00|||||||||2
1738557670000|2025-02-03 04:41:10|5123.5|5121.5|5123.5|5121.5|5123.5|5121.5|5123.5|5121.5|1
1738557680000|2025-02-03 04:41:20|5125|5123|5126.5|5124.5|5126.5|5124.5|5125|5123|65
1738557690000|2025-02-03 04:41:30|5126|5124|5127.5|5125.5|5127.5|5125.5|5126|5124|16
1738557710000|2025-02-03 04:41:50|5127|5125|5128|5126|5128|5126|5127|5125|14
1738557720000|2025-02-03 04:42:00|5127|5125|5127|5125|5127|5125|5127|5125|5
1738557730000|2025-02-03 04:42:10|5126.5|5124.5|5126.5|5124.5|5126.5|5124.5|5126.5|5124.5|4
1738557740000|2025-02-03 04:42:20|5126|5124|5126|5124|5126|5124|5126|5124|0
1738557750000|2025-02-03 04:42:30|5127.5|5125.5|5127|5125|5127.5|5125.5|5127|5125|27
1738557770000|2025-02-03 04:42:50|5127.5|5125.5|5127.5|5125.5|5127.5|5125.5|5127|5125|12
1738557780000|2025-02-03 04:43:00|5128|5126|5128|5126|5128|5126|5128|5126|4
1738557790000|2025-02-03 04:43:10|5127|5125|5126.5|5124.5|5127|5125|5126.5|5124.5|7
1738557800000|2025-02-03 04:43:20|5127|5125|5127|5125|5127|5125|5127|5125|2
1738557810000|2025-02-03 04:43:30|5127.5|5125.5|5128.5|5126.5|5128.5|5126.5|5127.5|5125.5|12
1738557830000|2025-02-03 04:43:50|5129|5127|5128.5|5126.5|5129|5127|5128.5|5126.5|1
1738557850000|2025-02-03 04:44:10|5129|5127|5128.5|5126.5|5129|5127|5128.5|5126.5|1
1738557860000|2025-02-03 04:44:20|5129|5127|5129|5127|5129|5127|5129|5127|1
1738557870000|2025-02-03 04:44:30|5130|5128|5130|5128|5130|5128|5130|5128|2
1738557880000|2025-02-03 04:44:40|5131|5129|5131|5129|5131|5129|5131|5129|4
1738557900000|2025-02-03 04:45:00|5130|5128|5130|5128|5130|5128|5130|5128|8
1738557920000|2025-02-03 04:45:20|5131.5|5129.5|5132.5|5130.5|5132.5|5130.5|5131.5|5129.5|17
1738557990000|2025-02-03 04:46:30|5132|5130|5132|5130|5132|5130|5132|5130|2
1738558010000|2025-02-03 04:46:50|||||||||1
1738558070000|2025-02-03 04:47:50|||||||||12
1738558090000|2025-02-03 04:48:10|5131|5129|5131|5129|5131|5129|5131|5129|25
1738558100000|2025-02-03 04:48:20|5130|5128|5130|5128|5130|5128|5130|5128|5
1738558110000|2025-02-03 04:48:30|5131|5129|5131|5129|5131|5129|5131|5129|21
1738558120000|2025-02-03 04:48:40|||||||||1
1738558130000|2025-02-03 04:48:50|||||||||1
1738558140000|2025-02-03 04:49:00|||||||||1
1738558150000|2025-02-03 04:49:10|||||||||1
1738558170000|2025-02-03 04:49:30|5133|5131|5133|5131|5133|5131|5132.5|5130.5|13
1738558180000|2025-02-03 04:49:40|||||||||1
1738558190000|2025-02-03 04:49:50|5133.5|5131.5|5132.5|5130.5|5134|5132|5132.5|5130.5|34
1738558200000|2025-02-03 04:50:00|5133|5131|5132|5130|5133|5131|5132|5130|3
1738558210000|2025-02-03 04:50:10|||||||||7
1738558220000|2025-02-03 04:50:20|5131|5129|5132|5130|5132|5130|5131|5129|38
1738558240000|2025-02-03 04:50:40|5131|5129|5131|5129|5131|5129|5131|5129|17
1738558260000|2025-02-03 04:51:00|||||||||1
1738558280000|2025-02-03 04:51:20|||||||||1
1738558320000|2025-02-03 04:52:00|||||||||2
1738558330000|2025-02-03 04:52:10|5130|5128|5130|5128|5130|5128|5130|5128|24
1738558340000|2025-02-03 04:52:20|5131.5|5129.5|5132|5130|5132|5130|5131|5129|27
1738558350000|2025-02-03 04:52:30|5133|5131|5134|5132|5134|5132|5133|5131|25
1738558380000|2025-02-03 04:53:00|5134.5|5132.5|5136|5134|5136|5134|5134.5|5132.5|19
1738558390000|2025-02-03 04:53:10|5137|5135|5137|5135|5137|5135|5137|5135|8
1738558400000|2025-02-03 04:53:20|5137.5|5135.5|5137.5|5135.5|5138|5136|5137.5|5135.5|28
1738558410000|2025-02-03 04:53:30|5138|5136|5137.5|5135.5|5138|5136|5137.5|5135.5|4
1738558420000|2025-02-03 04:53:40|5138|5136|5138|5136|5138|5136|5138|5136|0
1738558430000|2025-02-03 04:53:50|5138.5|5136.5|5137|5135|5139|5137|5137|5135|25
1738558440000|2025-02-03 04:54:00|5138|5136|5140|5138|5140|5138|5138|5136|47
1738558450000|2025-02-03 04:54:10|5141|5139|5139|5137|5141|5139|5139|5137|29
1738558460000|2025-02-03 04:54:20|5138|5136|5137|5135|5138|5136|5137|5135|5
1738558470000|2025-02-03 04:54:30|5137.5|5135.5|5139|5137|5139|5137|5137.5|5135.5|0
1738558480000|2025-02-03 04:54:40|||||||||1
1738558510000|2025-02-03 04:55:10|||||||||1
1738558530000|2025-02-03 04:55:30|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|19
1738558550000|2025-02-03 04:55:50|||||||||1
1738558570000|2025-02-03 04:56:10|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|12
1738558590000|2025-02-03 04:56:30|||||||||1
1738558600000|2025-02-03 04:56:40|5140|5138|5140|5138|5140|5138|5140|5138|0
1738558610000|2025-02-03 04:56:50|||||||||1
1738558630000|2025-02-03 04:57:10|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|17
1738558660000|2025-02-03 04:57:40|||||||||1
1738558690000|2025-02-03 04:58:10|||||||||1
1738558710000|2025-02-03 04:58:30|5138.5|5136.5|5139|5137|5139|5137|5138.5|5136.5|19
1738558720000|2025-02-03 04:58:40|||||||||7
1738558740000|2025-02-03 04:59:00|5140|5138|5139|5137|5140|5138|5139|5137|21
1738558760000|2025-02-03 04:59:20|||||||||1
1738558790000|2025-02-03 04:59:50|||||||||1
1738558800000|2025-02-03 05:00:00|5140|5138|5138|5136|5140|5138|5138|5136|22
1738558810000|2025-02-03 05:00:10|5138.5|5136.5|5138|5136|5139|5137|5136|5134|86
1738558820000|2025-02-03 05:00:20|5137|5135|5136|5134|5137|5135|5136|5134|16
1738558830000|2025-02-03 05:00:30|5136.5|5134.5|5137.5|5135.5|5137.5|5135.5|5136.5|5134.5|10
1738558850000|2025-02-03 05:00:50|5138|5136|5138|5136|5138.5|5136.5|5138|5136|7
1738558870000|2025-02-03 05:01:10|5138.5|5136.5|5139|5137|5139|5137|5138.5|5136.5|2
1738558890000|2025-02-03 05:01:30|||||||||9
1738558910000|2025-02-03 05:01:50|5138|5136|5137.5|5135.5|5138|5136|5137.5|5135.5|21
1738558920000|2025-02-03 05:02:00|5138|5136|5138.5|5136.5|5138.5|5136.5|5137|5135|6
1738558930000|2025-02-03 05:02:10|5139|5137|5139|5137|5139|5137|5139|5137|0
1738558940000|2025-02-03 05:02:20|5139.5|5137.5|5140|5138|5140|5138|5139|5137|6
1738558970000|2025-02-03 05:02:50|5139|5137|5139|5137|5139|5137|5139|5137|25
1738558980000|2025-02-03 05:03:00|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|14
1738558990000|2025-02-03 05:03:10|5138|5136|5139|5137|5139|5137|5138|5136|13
1738559000000|2025-02-03 05:03:20|5140|5138|5140|5138|5140|5138|5140|5138|13
1738559010000|2025-02-03 05:03:30|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|1
1738559020000|2025-02-03 05:03:40|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5
1738559030000|2025-02-03 05:03:50|5140|5138|5140|5138|5140|5138|5140|5138|2
1738559050000|2025-02-03 05:04:10|5139|5137|5139|5137|5139|5137|5139|5137|11
1738559070000|2025-02-03 05:04:30|5140|5138|5140|5138|5140|5138|5140|5138|2
1738559080000|2025-02-03 05:04:40|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|2
1738559100000|2025-02-03 05:05:00|5140|5138|5140|5138|5140|5138|5140|5138|3
1738559140000|2025-02-03 05:05:40|5140.5|5138.5|5140|5138|5140.5|5138.5|5140|5138|6
1738559150000|2025-02-03 05:05:50|||||||||1
1738559170000|2025-02-03 05:06:10|||||||||3
1738559230000|2025-02-03 05:07:10|||||||||4
1738559250000|2025-02-03 05:07:30|5141|5139|5141|5139|5141|5139|5141|5139|3
1738559280000|2025-02-03 05:08:00|||||||||1
1738559310000|2025-02-03 05:08:30|5140|5138|5140|5138|5140|5138|5140|5138|9
1738559320000|2025-02-03 05:08:40|5139.5|5137.5|5140|5138|5140|5138|5139.5|5137.5|6
1738559370000|2025-02-03 05:09:30|||||||||2
1738559380000|2025-02-03 05:09:40|||||||||6
1738559390000|2025-02-03 05:09:50|||||||||1
1738559410000|2025-02-03 05:10:10|5141|5139|5141|5139|5141|5139|5141|5139|2
1738559430000|2025-02-03 05:10:30|||||||||1
1738559440000|2025-02-03 05:10:40|5142|5140|5142|5140|5142|5140|5142|5140|14
1738559450000|2025-02-03 05:10:50|||||||||5
1738559480000|2025-02-03 05:11:20|||||||||1
1738559500000|2025-02-03 05:11:40|5143|5141|5144|5142|5144|5142|5143|5141|12
1738559520000|2025-02-03 05:12:00|5145|5143|5145|5143|5145|5143|5145|5143|4
1738559540000|2025-02-03 05:12:20|5146|5144|5145|5143|5146|5144|5145|5143|22
1738559560000|2025-02-03 05:12:40|||||||||2
1738559570000|2025-02-03 05:12:50|||||||||1
1738559600000|2025-02-03 05:13:20|5143|5141|5143|5141|5143|5141|5143|5141|31
1738559610000|2025-02-03 05:13:30|5142|5140|5142|5140|5142|5140|5142|5140|4
1738559650000|2025-02-03 05:14:10|||||||||7
1738559670000|2025-02-03 05:14:30|||||||||1
1738559700000|2025-02-03 05:15:00|5141.5|5139.5|5141|5139|5141.5|5139.5|5141|5139|5
1738559730000|2025-02-03 05:15:30|5140|5138|5140|5138|5140|5138|5140|5138|6
1738559740000|2025-02-03 05:15:40|||||||||1
1738559760000|2025-02-03 05:16:00|5141|5139|5141|5139|5141|5139|5141|5139|1
1738559770000|2025-02-03 05:16:10|5140|5138|5140|5138|5140|5138|5140|5138|4
1738559780000|2025-02-03 05:16:20|||||||||1
1738559790000|2025-02-03 05:16:30|5139.5|5137.5|5140|5138|5140|5138|5139.5|5137.5|4
1738559800000|2025-02-03 05:16:40|5139.5|5137.5|5139|5137|5139.5|5137.5|5139|5137|2
1738559820000|2025-02-03 05:17:00|5140|5138|5139|5137|5140|5138|5139|5137|13
1738559870000|2025-02-03 05:17:50|||||||||2
1738559890000|2025-02-03 05:18:10|5140|5138|5140|5138|5140|5138|5140|5138|17
1738559910000|2025-02-03 05:18:30|5141|5139|5141|5139|5141|5139|5141|5139|3
1738559920000|2025-02-03 05:18:40|5140|5138|5140|5138|5140|5138|5140|5138|8
1738559930000|2025-02-03 05:18:50|5139|5137|5139|5137|5139|5137|5139|5137|1
1738559940000|2025-02-03 05:19:00|5139.5|5137.5|5141|5139|5141|5139|5139.5|5137.5|10
1738559970000|2025-02-03 05:19:30|||||||||1
1738559980000|2025-02-03 05:19:40|5140|5138|5140|5138|5140|5138|5139.5|5137.5|12
1738560020000|2025-02-03 05:20:20|5140.5|5138.5|5141|5139|5141|5139|5140.5|5138.5|2
1738560030000|2025-02-03 05:20:30|||||||||1
1738560040000|2025-02-03 05:20:40|||||||||5
1738560100000|2025-02-03 05:21:40|5140|5138|5140|5138|5140|5138|5140|5138|9
1738560120000|2025-02-03 05:22:00|5139|5137|5140|5138|5140|5138|5139|5137|4
1738560130000|2025-02-03 05:22:10|||||||||6
1738560150000|2025-02-03 05:22:30|5139|5137|5138.5|5136.5|5139|5137|5138.5|5136.5|8
1738560160000|2025-02-03 05:22:40|5139|5137|5138|5136|5139|5137|5138|5136|7
1738560170000|2025-02-03 05:22:50|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|0
1738560190000|2025-02-03 05:23:10|5138|5136|5138.5|5136.5|5138.5|5136.5|5138|5136|1
1738560200000|2025-02-03 05:23:20|5139|5137|5139|5137|5139|5137|5139|5137|0
1738560210000|2025-02-03 05:23:30|5140|5138|5140|5138|5140|5138|5140|5138|1
1738560240000|2025-02-03 05:24:00|5139|5137|5139|5137|5139|5137|5139|5137|11
1738560270000|2025-02-03 05:24:30|||||||||2
1738560280000|2025-02-03 05:24:40|||||||||1
1738560290000|2025-02-03 05:24:50|5140|5138|5140|5138|5140|5138|5140|5138|7
1738560390000|2025-02-03 05:26:30|||||||||19
1738560450000|2025-02-03 05:27:30|5141|5139|5142|5140|5142|5140|5141|5139|7
1738560460000|2025-02-03 05:27:40|||||||||13
1738560470000|2025-02-03 05:27:50|5141|5139|5141|5139|5141|5139|5141|5139|3
1738560490000|2025-02-03 05:28:10|5140.5|5138.5|5140|5138|5140.5|5138.5|5140|5138|0
1738560530000|2025-02-03 05:28:50|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|5140.5|5138.5|3
1738560540000|2025-02-03 05:29:00|5141|5139|5141|5139|5141|5139|5141|5139|0
1738560550000|2025-02-03 05:29:10|5140|5138|5140|5138|5140|5138|5140|5138|2
1738560570000|2025-02-03 05:29:30|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|1
1738560580000|2025-02-03 05:29:40|5140|5138|5140|5138|5140|5138|5140|5138|0
1738560590000|2025-02-03 05:29:50|5139.5|5137.5|5140|5138|5140|5138|5139.5|5137.5|0
1738560610000|2025-02-03 05:30:10|||||||||2
1738560620000|2025-02-03 05:30:20|5141|5139|5141|5139|5141|5139|5141|5139|7
1738560660000|2025-02-03 05:31:00|5141.5|5139.5|5141.5|5139.5|5141.5|5139.5|5141.5|5139.5|10
1738560670000|2025-02-03 05:31:10|5141|5139|5142|5140|5142|5140|5141|5139|3
1738560680000|2025-02-03 05:31:20|||||||||18
1738560690000|2025-02-03 05:31:30|5141|5139|5141|5139|5141|5139|5141|5139|4
1738560720000|2025-02-03 05:32:00|5140|5138|5140|5138|5140|5138|5139.5|5137.5|17
1738560730000|2025-02-03 05:32:10|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|0
1738560740000|2025-02-03 05:32:20|5139|5137|5139.5|5137.5|5140|5138|5139|5137|3
1738560750000|2025-02-03 05:32:30|5140|5138|5140|5138|5140|5138|5140|5138|0
1738560780000|2025-02-03 05:33:00|5139|5137|5139.5|5137.5|5139.5|5137.5|5139|5137|9
1738560790000|2025-02-03 05:33:10|5140|5138|5140|5138|5140|5138|5140|5138|0
1738560830000|2025-02-03 05:33:50|||||||||1
1738560840000|2025-02-03 05:34:00|||||||||2
1738560860000|2025-02-03 05:34:20|||||||||2
1738560880000|2025-02-03 05:34:40|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|5139.5|5137.5|4
1738560890000|2025-02-03 05:34:50|5140|5138|5139.5|5137.5|5140|5138|5139.5|5137.5|0
1738560900000|2025-02-03 05:35:00|5140|5138|5140|5138|5140|5138|5140|5138|0
1738560920000|2025-02-03 05:35:20|||||||||1
1738560940000|2025-02-03 05:35:40|5139|5137|5138|5136|5139|5137|5138|5136|12
1738560950000|2025-02-03 05:35:50|||||||||3
1738560960000|2025-02-03 05:36:00|||||||||11
1738560980000|2025-02-03 05:36:20|5137.5|5135.5|5138|5136|5138|5136|5137.5|5135.5|23
1738560990000|2025-02-03 05:36:30|||||||||5
1738561010000|2025-02-03 05:36:50|5138.5|5136.5|5138|5136|5139|5137|5138|5136|8
1738561020000|2025-02-03 05:37:00|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|1
1738561040000|2025-02-03 05:37:20|5139|5137|5138|5136|5139|5137|5138|5136|3
1738561080000|2025-02-03 05:38:00|||||||||1
1738561090000|2025-02-03 05:38:10|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|5137.5|5135.5|6
1738561100000|2025-02-03 05:38:20|5138|5136|5139|5137|5139|5137|5137.5|5135.5|2
1738561160000|2025-02-03 05:39:20|5138.5|5136.5|5139|5137|5139|5137|5138|5136|6
1738561180000|2025-02-03 05:39:40|5138.5|5136.5|5138|5136|5138.5|5136.5|5138|5136|15
1738561190000|2025-02-03 05:39:50|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|5138.5|5136.5|11
1738561200000|2025-02-03 05:40:00|5139|5137|5143|5141|5143|5141|5139|5137|50
1738561210000|2025-02-03 05:40:10|||||||||11
1738561220000|2025-02-03 05:40:20|5144|5142|5144|5142|5144|5142|5144|5142|19
1738561250000|2025-02-03 05:40:50|||||||||4
1738561260000|2025-02-03 05:41:00|5144.5|5142.5|5144.5|5142.5|5144.5|5142.5|5144.5|5142.5|5
1738561280000|2025-02-03 05:41:20|5144|5142|5144|5142|5144.5|5142.5|5144|5142|6
1738561290000|2025-02-03 05:41:30|5145|5143|5145|5143|5145|5143|5145|5143|4
1738561320000|2025-02-03 05:42:00|||||||||1
1738561340000|2025-02-03 05:42:20|||||||||1
1738561350000|2025-02-03 05:42:30|||||||||6
1738561360000|2025-02-03 05:42:40|||||||||25
1738561370000|2025-02-03 05:42:50|5145.5|5143.5|5145.5|5143.5|5145.5|5143.5|5145.5|5143.5|1
1738561380000|2025-02-03 05:43:00|5146|5144|5145.5|5143.5|5146|5144|5145.5|5143.5|1
1738561400000|2025-02-03 05:43:20|5145|5143|5145|5143|5145|5143|5145|5143|1
1738561410000|2025-02-03 05:43:30|5143|5141|5143|5141|5143|5141|5143|5141|56
1738561420000|2025-02-03 05:43:40|||||||||6
1738561430000|2025-02-03 05:43:50|||||||||2
1738561440000|2025-02-03 05:44:00|5144|5142|5143|5141|5144|5142|5143|5141|4
1738561450000|2025-02-03 05:44:10|5143.5|5141.5|5145|5143|5145|5143|5143.5|5141.5|3
1738561460000|2025-02-03 05:44:20|||||||||2
1738561470000|2025-02-03 05:44:30|||||||||1
1738561490000|2025-02-03 05:44:50|5143|5141|5143|5141|5143|5141|5143|5141|11
1738561500000|2025-02-03 05:45:00|5142|5140|5142|5140|5142|5140|5142|5140|9
1738561520000|2025-02-03 05:45:20|5143|5141|5143|5141|5143|5141|5143|5141|9
1738561540000|2025-02-03 05:45:40|||||||||1
1738561550000|2025-02-03 05:45:50|5144|5142|5144|5142|5144|5142|5144|5142|45
1738561560000|2025-02-03 05:46:00|5144.5|5142.5|5143|5141|5145.5|5143.5|5143|5141|38
1738561570000|2025-02-03 05:46:10|5143.5|5141.5|5143.5|5141.5|5143.5|5141.5|5143.5|5141.5|1
1738561580000|2025-02-03 05:46:20|5144|5142|5144|5142|5144|5142|5144|5142|0
1738561590000|2025-02-03 05:46:30|5143|5141|5143.5|5141.5|5143.5|5141.5|5143|5141|4
1738561600000|2025-02-03 05:46:40|5144|5142|5144|5142|5144|5142|5144|5142|1
1738561610000|2025-02-03 05:46:50|5145|5143|5144.5|5142.5|5145|5143|5144.5|5142.5|4
1738561620000|2025-02-03 05:47:00|5145|5143|5145|5143|5145|5143|5145|5143|1
1738561630000|2025-02-03 05:47:10|5145.5|5143.5|5145.5|5143.5|5146|5144|5145|5143|6
1738561640000|2025-02-03 05:47:20|5146|5144|5146|5144|5146|5144|5146|5144|0
1738561650000|2025-02-03 05:47:30|||||||||2
1738561660000|2025-02-03 05:47:40|5147|5145|5147|5145|5147|5145|5147|5145|9
1738561670000|2025-02-03 05:47:50|5146|5144|5146|5144|5146|5144|5146|5144|0
1738561680000|2025-02-03 05:48:00|5146.5|5144.5|5147|5145|5147|5145|5146.5|5144.5|5
1738561690000|2025-02-03 05:48:10|5146.5|5144.5|5146.5|5144.5|5147|5145|5146.5|5144.5|4
1738561700000|2025-02-03 05:48:20|5147|5145|5147|5145|5147|5145|5147|5145|0
1738561710000|2025-02-03 05:48:30|5148|5146|5148|5146|5148|5146|5148|5146|8
1738561720000|2025-02-03 05:48:40|5149|5147|5149|5147|5149|5147|5149|5147|19
1738561730000|2025-02-03 05:48:50|5148|5146|5148|5146|5148|5146|5148|5146|15
1738561740000|2025-02-03 05:49:00|5149|5147|5149|5147|5149|5147|5149|5147|4
1738561750000|2025-02-03 05:49:10|||||||||1
1738561780000|2025-02-03 05:49:40|5149.5|5147.5|5149.5|5147.5|5149.5|5147.5|5149.5|5147.5|6
1738561790000|2025-02-03 05:49:50|5150|5148|5149|5147|5150|5148|5149|5147|31
1738561810000|2025-02-03 05:50:10|5151|5149|5151|5149|5151|5149|5151|5149|8
1738561820000|2025-02-03 05:50:20|5150|5148|5150|5148|5150|5148|5150|5148|4
1738561830000|2025-02-03 05:50:30|5151|5149|5151|5149|5151|5149|5150|5148|23
1738561870000|2025-02-03 05:51:10|5151.5|5149.5|5150|5148|5151.5|5149.5|5150|5148|37
1738561890000|2025-02-03 05:51:30|5151|5149|5151|5149|5151|5149|5150.5|5148.5|61
1738561900000|2025-02-03 05:51:40|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|6
1738561910000|2025-02-03 05:51:50|5153.5|5151.5|5152|5150|5153.5|5151.5|5152|5150|67
1738561920000|2025-02-03 05:52:00|5152.5|5150.5|5153|5151|5153|5151|5152.5|5150.5|12
1738561950000|2025-02-03 05:52:30|5153.5|5151.5|5154|5152|5154|5152|5153.5|5151.5|4
1738561990000|2025-02-03 05:53:10|5155|5153|5155.5|5153.5|5155.5|5153.5|5155|5153|5
1738562000000|2025-02-03 05:53:20|5155|5153|5155|5153|5155|5153|5155|5153|0
1738562020000|2025-02-03 05:53:40|||||||||2
1738562040000|2025-02-03 05:54:00|5156|5154|5156|5154|5156|5154|5156|5154|6
1738562050000|2025-02-03 05:54:10|||||||||2
1738562060000|2025-02-03 05:54:20|||||||||3
1738562080000|2025-02-03 05:54:40|||||||||1
1738562110000|2025-02-03 05:55:10|5155|5153|5155|5153|5155|5153|5155|5153|15
1738562120000|2025-02-03 05:55:20|5156|5154|5156|5154|5156|5154|5156|5154|13
1738562200000|2025-02-03 05:56:40|5156.5|5154.5|5156.5|5154.5|5156.5|5154.5|5156.5|5154.5|14
1738562210000|2025-02-03 05:56:50|||||||||4
1738562220000|2025-02-03 05:57:00|5156|5154|5158|5156|5159|5157|5156|5154|82
1738562230000|2025-02-03 05:57:10|5157|5155|5156|5154|5157|5155|5156|5154|7
1738562240000|2025-02-03 05:57:20|5156.5|5154.5|5156.5|5154.5|5156.5|5154.5|5156.5|5154.5|4
1738562250000|2025-02-03 05:57:30|5156|5154|5156|5154|5156|5154|5156|5154|0
1738562260000|2025-02-03 05:57:40|||||||||7
1738562270000|2025-02-03 05:57:50|5157|5155|5157|5155|5157|5155|5157|5155|11
1738562290000|2025-02-03 05:58:10|5156.5|5154.5|5156.5|5154.5|5156.5|5154.5|5156.5|5154.5|14
1738562300000|2025-02-03 05:58:20|5157|5155|5157|5155|5157|5155|5157|5155|0
1738562340000|2025-02-03 05:59:00|5156.5|5154.5|5156.5|5154.5|5156.5|5154.5|5156.5|5154.5|4
1738562360000|2025-02-03 05:59:20|5157.5|5155.5|5157.5|5155.5|5157.5|5155.5|5157.5|5155.5|27
1738562370000|2025-02-03 05:59:30|5158|5156|5155|5153|5158|5156|5155|5153|97
1738562390000|2025-02-03 05:59:50|||||||||1
1738562400000|2025-02-03 06:00:00|5154.5|5152.5|5154|5152|5154.5|5152.5|5154|5152|6
1738562410000|2025-02-03 06:00:10|5155|5153|5155|5153|5155|5153|5155|5153|3
1738562420000|2025-02-03 06:00:20|5153|5151|5153|5151|5153|5151|5153|5151|31
1738562430000|2025-02-03 06:00:30|5153.5|5151.5|5155|5153|5155|5153|5153.5|5151.5|9
1738562440000|2025-02-03 06:00:40|5154.5|5152.5|5154.5|5152.5|5154.5|5152.5|5154.5|5152.5|26
1738562450000|2025-02-03 06:00:50|5155|5153|5155|5153|5155|5153|5155|5153|12
1738562460000|2025-02-03 06:01:00|5154|5152|5154|5152|5154.5|5152.5|5154|5152|27
1738562480000|2025-02-03 06:01:20|||||||||1
1738562490000|2025-02-03 06:01:30|||||||||1
1738562510000|2025-02-03 06:01:50|5154.5|5152.5|5154|5152|5154.5|5152.5|5154|5152|5
1738562520000|2025-02-03 06:02:00|5153.5|5151.5|5154|5152|5154|5152|5153|5151|7
1738562540000|2025-02-03 06:02:20|5154.5|5152.5|5154|5152|5155|5153|5154|5152|5
1738562560000|2025-02-03 06:02:40|5155|5153|5155|5153|5155|5153|5154.5|5152.5|23
1738562590000|2025-02-03 06:03:10|||||||||2
1738562600000|2025-02-03 06:03:20|5155.5|5153.5|5156.5|5154.5|5157|5155|5155.5|5153.5|2
1738562610000|2025-02-03 06:03:30|5156|5154|5156|5154|5156|5154|5156|5154|4
1738562620000|2025-02-03 06:03:40|5155|5153|5155|5153|5155|5153|5155|5153|5
1738562630000|2025-02-03 06:03:50|5154.5|5152.5|5154|5152|5154.5|5152.5|5154|5152|1
1738562640000|2025-02-03 06:04:00|5153.5|5151.5|5154|5152|5154|5152|5153.5|5151.5|11
1738562650000|2025-02-03 06:04:10|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|30
1738562660000|2025-02-03 06:04:20|5153|5151|5153|5151|5154|5152|5153|5151|2
1738562670000|2025-02-03 06:04:30|5152.5|5150.5|5152.5|5150.5|5152.5|5150.5|5152.5|5150.5|2
1738562680000|2025-02-03 06:04:40|5152|5150|5153.5|5151.5|5154|5152|5152|5150|10
1738562690000|2025-02-03 06:04:50|5153|5151|5153.5|5151.5|5153.5|5151.5|5153|5151|1
1738562700000|2025-02-03 06:05:00|5153|5151|5153|5151|5153|5151|5153|5151|0
1738562730000|2025-02-03 06:05:30|5154|5152|5154|5152|5154|5152|5154|5152|5
1738562780000|2025-02-03 06:06:20|5154.5|5152.5|5154.5|5152.5|5154.5|5152.5|5154.5|5152.5|13
1738562790000|2025-02-03 06:06:30|5154|5152|5156|5154|5156|5154|5154|5152|56
1738562800000|2025-02-03 06:06:40|||||||||59
1738562820000|2025-02-03 06:07:00|5156.5|5154.5|5156|5154|5156.5|5154.5|5156|5154|61
1738562830000|2025-02-03 06:07:10|||||||||1
1738562840000|2025-02-03 06:07:20|5157|5155|5156|5154|5157|5155|5156|5154|143
1738562860000|2025-02-03 06:07:40|||||||||3
1738562870000|2025-02-03 06:07:50|5157|5155|5156.5|5154.5|5157|5155|5156.5|5154.5|38
1738562880000|2025-02-03 06:08:00|5157|5155|5157|5155|5157|5155|5157|5155|4
1738562890000|2025-02-03 06:08:10|5155|5153|5154|5152|5155|5153|5154|5152|82
1738562900000|2025-02-03 06:08:20|5153|5151|5154|5152|5154|5152|5153|5151|63
1738562910000|2025-02-03 06:08:30|||||||||13
1738562920000|2025-02-03 06:08:40|5155|5153|5155|5153|5155.5|5153.5|5155|5153|41
1738562960000|2025-02-03 06:09:20|5156|5154|5156|5154|5156|5154|5156|5154|29
1738562970000|2025-02-03 06:09:30|||||||||10
1738562980000|2025-02-03 06:09:40|||||||||1
1738563000000|2025-02-03 06:10:00|||||||||1
1738563010000|2025-02-03 06:10:10|||||||||2
1738563020000|2025-02-03 06:10:20|5155|5153|5155|5153|5155|5153|5155|5153|8
1738563060000|2025-02-03 06:11:00|||||||||8
1738563070000|2025-02-03 06:11:10|||||||||1
1738563100000|2025-02-03 06:11:40|||||||||4
1738563120000|2025-02-03 06:12:00|5154|5152|5153|5151|5154|5152|5153|5151|30
1738563130000|2025-02-03 06:12:10|5153.5|5151.5|5154|5152|5154|5152|5153.5|5151.5|9
1738563140000|2025-02-03 06:12:20|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|9
1738563150000|2025-02-03 06:12:30|||||||||1
1738563160000|2025-02-03 06:12:40|5153|5151|5154|5152|5154|5152|5153|5151|1
1738563180000|2025-02-03 06:13:00|||||||||1
1738563190000|2025-02-03 06:13:10|5153.5|5151.5|5153.5|5151.5|5154|5152|5153.5|5151.5|3
1738563200000|2025-02-03 06:13:20|5153|5151|5155|5153|5155|5153|5153|5151|52
1738563210000|2025-02-03 06:13:30|5154.5|5152.5|5154|5152|5154.5|5152.5|5154|5152|20
1738563230000|2025-02-03 06:13:50|||||||||2
1738563240000|2025-02-03 06:14:00|5154.5|5152.5|5154.5|5152.5|5155|5153|5154.5|5152.5|16
1738563260000|2025-02-03 06:14:20|5155|5153|5154|5152|5155|5153|5154|5152|14
1738563280000|2025-02-03 06:14:40|||||||||3
1738563330000|2025-02-03 06:15:30|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|14
1738563350000|2025-02-03 06:15:50|5154|5152|5154|5152|5154|5152|5154|5152|2
1738563360000|2025-02-03 06:16:00|||||||||1
1738563380000|2025-02-03 06:16:20|5155|5153|5154.5|5152.5|5155|5153|5154.5|5152.5|42
1738563390000|2025-02-03 06:16:30|5155|5153|5155|5153|5155|5153|5154.5|5152.5|0
1738563400000|2025-02-03 06:16:40|5154.5|5152.5|5154.5|5152.5|5154.5|5152.5|5154.5|5152.5|3
1738563410000|2025-02-03 06:16:50|5154|5152|5155|5153|5155|5153|5154|5152|10
1738563420000|2025-02-03 06:17:00|5154.5|5152.5|5154|5152|5154.5|5152.5|5154|5152|2
1738563430000|2025-02-03 06:17:10|||||||||2
1738563440000|2025-02-03 06:17:20|||||||||2
1738563470000|2025-02-03 06:17:50|||||||||2
1738563490000|2025-02-03 06:18:10|5153|5151|5153|5151|5153|5151|5153|5151|9
1738563500000|2025-02-03 06:18:20|||||||||2
1738563510000|2025-02-03 06:18:30|5152.5|5150.5|5152.5|5150.5|5152.5|5150.5|5152.5|5150.5|1
1738563520000|2025-02-03 06:18:40|5153|5151|5153|5151|5153|5151|5152.5|5150.5|4
1738563540000|2025-02-03 06:19:00|5154|5152|5153|5151|5154|5152|5153|5151|14
1738563550000|2025-02-03 06:19:10|5152|5150|5152|5150|5152|5150|5152|5150|11
1738563560000|2025-02-03 06:19:20|||||||||3
1738563570000|2025-02-03 06:19:30|5151|5149|5151|5149|5151|5149|5151|5149|17
1738563580000|2025-02-03 06:19:40|||||||||2
1738563590000|2025-02-03 06:19:50|||||||||10
1738563600000|2025-02-03 06:20:00|5152|5150|5151|5149|5152|5150|5151|5149|40
1738563610000|2025-02-03 06:20:10|5151.5|5149.5|5150.5|5148.5|5152|5150|5150.5|5148.5|3
1738563620000|2025-02-03 06:20:20|5150|5148|5150|5148|5150|5148|5150|5148|4
1738563630000|2025-02-03 06:20:30|5150.5|5148.5|5151|5149|5151|5149|5150.5|5148.5|3
1738563640000|2025-02-03 06:20:40|5150.5|5148.5|5150|5148|5150.5|5148.5|5150|5148|4
1738563650000|2025-02-03 06:20:50|5150.5|5148.5|5150|5148|5150.5|5148.5|5150|5148|21
1738563660000|2025-02-03 06:21:00|5150.5|5148.5|5150|5148|5150.5|5148.5|5150|5148|3
1738563670000|2025-02-03 06:21:10|5150.5|5148.5|5150.5|5148.5|5151|5149|5150.5|5148.5|11
1738563680000|2025-02-03 06:21:20|5150|5148|5150.5|5148.5|5150.5|5148.5|5150|5148|3
1738563690000|2025-02-03 06:21:30|5150|5148|5150|5148|5150|5148|5150|5148|0
1738563700000|2025-02-03 06:21:40|5149|5147|5149|5147|5149|5147|5149|5147|7
1738563710000|2025-02-03 06:21:50|||||||||2
1738563720000|2025-02-03 06:22:00|5148.5|5146.5|5148.5|5146.5|5149|5147|5148.5|5146.5|3
1738563730000|2025-02-03 06:22:10|5149.5|5147.5|5150|5148|5150|5148|5149.5|5147.5|66
1738563740000|2025-02-03 06:22:20|5149|5147|5148|5146|5149|5147|5148|5146|14
1738563750000|2025-02-03 06:22:30|||||||||3
1738563760000|2025-02-03 06:22:40|5147.5|5145.5|5146|5144|5147.5|5145.5|5146|5144|84
1738563770000|2025-02-03 06:22:50|5145|5143|5145|5143|5145|5143|5144.5|5142.5|87
1738563780000|2025-02-03 06:23:00|5145.5|5143.5|5146|5144|5146|5144|5145.5|5143.5|5
1738563790000|2025-02-03 06:23:10|||||||||2
1738563800000|2025-02-03 06:23:20|5145|5143|5145|5143|5145|5143|5144|5142|27
1738563810000|2025-02-03 06:23:30|5145.5|5143.5|5144|5142|5145.5|5143.5|5144|5142|2
1738563820000|2025-02-03 06:23:40|5144.5|5142.5|5144|5142|5145|5143|5144|5142|12
1738563830000|2025-02-03 06:23:50|5144.5|5142.5|5145.5|5143.5|5146|5144|5144.5|5142.5|34
1738563840000|2025-02-03 06:24:00|5145|5143|5145|5143|5145|5143|5145|5143|0
1738563850000|2025-02-03 06:24:10|5146|5144|5146|5144|5146|5144|5146|5144|4
1738563860000|2025-02-03 06:24:20|5145|5143|5144|5142|5145|5143|5144|5142|20
1738563870000|2025-02-03 06:24:30|5144.5|5142.5|5144.5|5142.5|5144.5|5142.5|5144.5|5142.5|12
1738563880000|2025-02-03 06:24:40|5144|5142|5146.5|5144.5|5147|5145|5144|5142|117
1738563890000|2025-02-03 06:24:50|5146|5144|5146.5|5144.5|5146.5|5144.5|5146|5144|2
1738563900000|2025-02-03 06:25:00|5146|5144|5144.5|5142.5|5146|5144|5144.5|5142.5|52
1738563910000|2025-02-03 06:25:10|5145|5143|5145|5143|5145.5|5143.5|5145|5143|17
1738563920000|2025-02-03 06:25:20|5145.5|5143.5|5143.5|5141.5|5145.5|5143.5|5143.5|5141.5|38
1738563930000|2025-02-03 06:25:30|5143|5141|5143|5141|5143|5141|5142|5140|7
1738563940000|2025-02-03 06:25:40|5144|5142|5143.5|5141.5|5144|5142|5143.5|5141.5|19
1738563950000|2025-02-03 06:25:50|5143|5141|5142|5140|5143.5|5141.5|5142|5140|19
1738563960000|2025-02-03 06:26:00|5141.5|5139.5|5141|5139|5141.5|5139.5|5141|5139|20
1738563970000|2025-02-03 06:26:10|5141.5|5139.5|5141|5139|5142|5140|5141|5139|14
1738563980000|2025-02-03 06:26:20|5142|5140|5143|5141|5143|5141|5142|5140|47
1738563990000|2025-02-03 06:26:30|5142.5|5140.5|5143|5141|5143|5141|5142|5140|28
1738564000000|2025-02-03 06:26:40|||||||||56
1738564010000|2025-02-03 06:26:50|||||||||19
1738564020000|2025-02-03 06:27:00|||||||||16
1738564030000|2025-02-03 06:27:10|||||||||63
1738564040000|2025-02-03 06:27:20|5143.5|5141.5|5143|5141|5143.5|5141.5|5143|5141|9
1738564050000|2025-02-03 06:27:30|5142|5140|5141|5139|5142|5140|5141|5139|165
1738564060000|2025-02-03 06:27:40|5140.5|5138.5|5140|5138|5141|5139|5140|5138|16
1738564070000|2025-02-03 06:27:50|5141.5|5139.5|5140|5138|5141.5|5139.5|5140|5138|53
1738564080000|2025-02-03 06:28:00|5141.5|5139.5|5143.5|5141.5|5143.5|5141.5|5141.5|5139.5|16
1738564090000|2025-02-03 06:28:10|5143|5141|5145|5143|5145|5143|5143|5141|11
1738564100000|2025-02-03 06:28:20|5146|5144|5148|5146|5148|5146|5146|5144|29
1738564120000|2025-02-03 06:28:40|||||||||16
1738564130000|2025-02-03 06:28:50|||||||||20
1738564140000|2025-02-03 06:29:00|5149|5147|5150|5148|5150|5148|5149|5147|8
1738564160000|2025-02-03 06:29:20|5149|5147|5150|5148|5150|5148|5149|5147|39
1738564170000|2025-02-03 06:29:30|5149|5147|5149|5147|5149|5147|5149|5147|4
1738564180000|2025-02-03 06:29:40|5151|5149|5150|5148|5151|5149|5150|5148|37
1738564190000|2025-02-03 06:29:50|||||||||40
1738564200000|2025-02-03 06:30:00|5152|5150|5153|5151|5153|5151|5152|5150|39
1738564210000|2025-02-03 06:30:10|5152|5150|5152.5|5150.5|5152.5|5150.5|5151|5149|51
1738564220000|2025-02-03 06:30:20|5153|5151|5154|5152|5154|5152|5153|5151|17
1738564230000|2025-02-03 06:30:30|5153.5|5151.5|5153|5151|5153.5|5151.5|5153|5151|8
1738564240000|2025-02-03 06:30:40|5153.5|5151.5|5153|5151|5153.5|5151.5|5153|5151|3
1738564250000|2025-02-03 06:30:50|5152.5|5150.5|5152|5150|5152.5|5150.5|5152|5150|14
1738564260000|2025-02-03 06:31:00|5150|5148|5150|5148|5150|5148|5150|5148|52
1738564270000|2025-02-03 06:31:10|5151|5149|5151.5|5149.5|5151.5|5149.5|5151|5149|45
1738564280000|2025-02-03 06:31:20|5154|5152|5155|5153|5155|5153|5154|5152|339
1738564290000|2025-02-03 06:31:30|5154|5152|5153|5151|5154|5152|5153|5151|50
1738564300000|2025-02-03 06:31:40|5154|5152|5154.5|5152.5|5155|5153|5154|5152|51
1738564310000|2025-02-03 06:31:50|5154|5152|5154|5152|5154|5152|5154|5152|0
1738564320000|2025-02-03 06:32:00|||||||||3
1738564330000|2025-02-03 06:32:10|||||||||1
1738564340000|2025-02-03 06:32:20|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|5153.5|5151.5|25
1738564350000|2025-02-03 06:32:30|5154|5152|5152.5|5150.5|5154|5152|5152.5|5150.5|67
1738564360000|2025-02-03 06:32:40|5152|5150|5151|5149|5153|5151|5150|5148|95
1738564370000|2025-02-03 06:32:50|5150|5148|5151|5149|5151|5149|5150|5148|120
1738564380000|2025-02-03 06:33:00|5150|5148|5149|5147|5150|5148|5149|5147|54
1738564390000|2025-02-03 06:33:10|5150|5148|5150|5148|5151|5149|5150|5148|126
1738564400000|2025-02-03 06:33:20|5150.5|5148.5|5150.5|5148.5|5150.5|5148.5|5150|5148|7
1738564410000|2025-02-03 06:33:30|5151|5149|5149|5147|5151|5149|5149|5147|44
1738564420000|2025-02-03 06:33:40|||||||||63
1738564430000|2025-02-03 06:33:50|||||||||2
1738564440000|2025-02-03 06:34:00|||||||||1
1738564450000|2025-02-03 06:34:10|5148.5|5146.5|5148|5146|5148.5|5146.5|5147.5|5145.5|27
1738564460000|2025-02-03 06:34:20|5147|5145|5147|5145|5147|5145|5146|5144|32
1738564470000|2025-02-03 06:34:30|5146.5|5144.5|5146.5|5144.5|5146.5|5144.5|5146.5|5144.5|2
1738564480000|2025-02-03 06:34:40|5147|5145|5147|5145|5147|5145|5147|5145|3
1738564490000|2025-02-03 06:34:50|5146.5|5144.5|5146|5144|5146.5|5144.5|5146|5144|1
1738564500000|2025-02-03 06:35:00|5146.5|5144.5|5147|5145|5147|5145|5146.5|5144.5|3
1738564510000|2025-02-03 06:35:10|5147.5|5145.5|5147|5145|5147.5|5145.5|5147|5145|3
1738564520000|2025-02-03 06:35:20|5146.5|5144.5|5147.5|5145.5|5147.5|5145.5|5146.5|5144.5|8
1738564530000|2025-02-03 06:35:30|5148|5146|5147.5|5145.5|5148|5146|5147.5|5145.5|7
1738564540000|2025-02-03 06:35:40|5147|5145|5149|5147|5149|5147|5147|5145|16
1738564550000|2025-02-03 06:35:50|5148.5|5146.5|5149|5147|5149|5147|5148.5|5146.5|8
1738564560000|2025-02-03 06:36:00|||||||||2
1738564570000|2025-02-03 06:36:10|5148.5|5146.5|5148.5|5146.5|5148.5|5146.5|5148.5|5146.5|1
1738564580000|2025-02-03 06:36:20|5148|5146|5148|5146|5148|5146|5148|5146|1
1738564590000|2025-02-03 06:36:30|5147|5145|5147|5145|5147.5|5145.5|5147|5145|13
1738564600000|2025-02-03 06:36:40|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|4
1738564610000|2025-02-03 06:36:50|5147|5145|5147|5145|5147|5145|5147|5145|0
1738564620000|2025-02-03 06:37:00|||||||||1
1738564630000|2025-02-03 06:37:10|5148|5146|5147|5145|5148.5|5146.5|5147|5145|12
1738564640000|2025-02-03 06:37:20|5147.5|5145.5|5148|5146|5148|5146|5147|5145|4
1738564650000|2025-02-03 06:37:30|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|5147.5|5145.5|4
1738564660000|2025-02-03 06:37:40|5147|5145|5147|5145|5147|5145|5147|5145|1
1738564670000|2025-02-03 06:37:50|||||||||3
1738564680000|2025-02-03 06:38:00|5146.5|5144.5|5147.5|5145.5|5147.5|5145.5|5146|5144|60
1738564690000|2025-02-03 06:38:10|5147|5145|5147.5|5145.5|5147.5|5145.5|5147|5145|1
1738564700000|2025-02-03 06:38:20|5147|5145|5147.5|5145.5|5147.5|5145.5|5147|5145|2
1738564710000|2025-02-03 06:38:30|5147|5145|5147.5|5145.5|5147.5|5145.5|5147|5145|2
1738564720000|2025-02-03 06:38:40|5147|5145|5148|5146|5148|5146|5147|5145|38
1738564730000|2025-02-03 06:38:50|5149|5147|5149|5147|5149|5147|5149|5147|6
1738564740000|2025-02-03 06:39:00|5148|5146|5148|5146|5148|5146|5148|5146|42
1738564750000|2025-02-03 06:39:10|5148.5|5146.5|5148.5|5146.5|5148.5|5146.5|5148.5|5146.5|3
1738564760000|2025-02-03 06:39:20|5148|5146|5148|5146|5148|5146|5148|5146|1
1738564770000|2025-02-03 06:39:30|5147.5|5145.5|5150|5148|5150|5148|5147.5|5145.5|56
1738564780000|2025-02-03 06:39:40|5151|5149|5150|5148|5151|5149|5150|5148|7
1738564790000|2025-02-03 06:39:50|5149.5|5147.5|5149|5147|5149.5|5147.5|5149|5147|10
1738564800000|2025-02-03 06:40:00|||||||||1
1738564810000|2025-02-03 06:40:10|||||||||2
1738564820000|2025-02-03 06:40:20|5149.5|5147.5|5149.5|5147.5|5149.5|5147.5|5149|5147|17
1738564830000|2025-02-03 06:40:30|5149|5147|5149.5|5147.5|5149.5|5147.5|5149|5147|11
1738564840000|2025-02-03 06:40:40|5149|5147|5149|5147|5149|5147|5149|5147|12
1738564850000|2025-02-03 06:40:50|5150|5148|5151|5149|5151|5149|5150|5148|188
1738564860000|2025-02-03 06:41:00|||||||||1
1738564870000|2025-02-03 06:41:10|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|5151.5|5149.5|11
1738564880000|2025-02-03 06:41:20|5151|5149|5151|5149|5151|5149|5151|5149|0
1738564890000|2025-02-03 06:41:30|5150|5148|5151|5149|5151|5149|5150|5148|14
1738564900000|2025-02-03 06:41:40|5149|5147|5149|5147|5149|5147|5149|5147|22
1738564910000|2025-02-03 06:41:50|5151|5149|5151|5149|5151.5|5149.5|5151|5149|172
1738564920000|2025-02-03 06:42:00|5151.5|5149.5|5151|5149|5151.5|5149.5|5151|5149|18
1738564930000|2025-02-03 06:42:10|5149|5147|5149|5147|5149|5147|5149|5147|73
1738564940000|2025-02-03 06:42:20|5150|5148|5150|5148|5150|5148|5150|5148|8
1738564950000|2025-02-03 06:42:30|||||||||3
1738564960000|2025-02-03 06:42:40|5149.5|5147.5|5150|5148|5150|5148|5149.5|5147.5|33
1738564970000|2025-02-03 06:42:50|||||||||1
1738564980000|2025-02-03 06:43:00|||||||||3
1738564990000|2025-02-03 06:43:10|||||||||4
1738565000000|2025-02-03 06:43:20|||||||||2
1738565010000|2025-02-03 06:43:30|||||||||2
1738565020000|2025-02-03 06:43:40|||||||||3
1738565030000|2025-02-03 06:43:50|||||||||1
1738565040000|2025-02-03 06:44:00|||||||||1
1738565050000|2025-02-03 06:44:10|||||||||2
1738565060000|2025-02-03 06:44:20|||||||||2
1738565070000|2025-02-03 06:44:30|5149|5147|5149|5147|5149|5147|5149|5147|54
1738565080000|2025-02-03 06:44:40|5149.5|5147.5|5149|5147|5150|5148|5149|5147|35
1738565090000|2025-02-03 06:44:50|||||||||75
1738565100000|2025-02-03 06:45:00|||||||||2
1738565110000|2025-02-03 06:45:10|||||||||101
1738565120000|2025-02-03 06:45:20|||||||||2
1738565130000|2025-02-03 06:45:30|5149.5|5147.5|5149|5147|5150|5148|5149|5147|14
1738565140000|2025-02-03 06:45:40|5149.5|5147.5|5149|5147|5149.5|5147.5|5149|5147|4
1738565150000|2025-02-03 06:45:50|||||||||35
1738565160000|2025-02-03 06:46:00|||||||||4
1738565170000|2025-02-03 06:46:10|||||||||5
1738565180000|2025-02-03 06:46:20|||||||||112
1738565190000|2025-02-03 06:46:30|||||||||2
1738565200000|2025-02-03 06:46:40|||||||||34
1738565210000|2025-02-03 06:46:50|||||||||4
1738565220000|2025-02-03 06:47:00|||||||||1
1738565230000|2025-02-03 06:47:10|||||||||1
1738565240000|2025-02-03 06:47:20|||||||||15
1738565250000|2025-02-03 06:47:30|||||||||2
1738565280000|2025-02-03 06:48:00|||||||||63
1738565290000|2025-02-03 06:48:10|5150|5148|5150|5148|5150|5148|5150|5148|115
1738565300000|2025-02-03 06:48:20|5150.5|5148.5|5152|5150|5152.5|5150.5|5150.5|5148.5|263
1738565310000|2025-02-03 06:48:30|5152.5|5150.5|5157|5155|5157|5155|5152.5|5150.5|138
1738565320000|2025-02-03 06:48:40|5156|5154|5156|5154|5156|5154|5155.5|5153.5|46
1738565330000|2025-02-03 06:48:50|5155|5153|5153|5151|5155|5153|5153|5151|33
1738565340000|2025-02-03 06:49:00|5152|5150|5152|5150|5152|5150|5152|5150|17
1738565350000|2025-02-03 06:49:10|5153|5151|5155|5153|5156|5154|5153|5151|74
1738565360000|2025-02-03 06:49:20|5156|5154|5155|5153|5156|5154|5155|5153|23
1738565370000|2025-02-03 06:49:30|||||||||2
1738565380000|2025-02-03 06:49:40|5154|5152|5154|5152|5154|5152|5154|5152|18
1738565390000|2025-02-03 06:49:50|5153|5151|5153|5151|5153|5151|5153|5151|12
1738565400000|2025-02-03 06:50:00|||||||||3
1738565410000|2025-02-03 06:50:10|||||||||2
1738565420000|2025-02-03 06:50:20|5154|5152|5153|5151|5154|5152|5153|5151|111
1738565430000|2025-02-03 06:50:30|5154|5152|5153|5151|5155|5153|5153|5151|276
1738565440000|2025-02-03 06:50:40|5155|5153|5153|5151|5155|5153|5153|5151|103
1738565450000|2025-02-03 06:50:50|||||||||1
1738565460000|2025-02-03 06:51:00|5152|5150|5151|5149|5152|5150|5151|5149|53
1738565470000|2025-02-03 06:51:10|5150|5148|5147|5145|5150|5148|5147|5145|115
1738565480000|2025-02-03 06:51:20|5148|5146|5149|5147|5149|5147|5148|5146|75
1738565490000|2025-02-03 06:51:30|5150|5148|5151|5149|5151|5149|5150|5148|73
1738565500000|2025-02-03 06:51:40|5150|5148|5150|5148|5150|5148|5150|5148|24
1738565510000|2025-02-03 06:51:50|5149|5147|5148|5146|5149|5147|5148|5146|37
1738565520000|2025-02-03 06:52:00|||||||||2
1738565530000|2025-02-03 06:52:10|5147|5145|5147|5145|5147|5145|5147|5145|21
1738565540000|2025-02-03 06:52:20|5146|5144|5147|5145|5147|5145|5146|5144|45
1738565550000|2025-02-03 06:52:30|5148|5146|5148|5146|5148|5146|5148|5146|24
1738565560000|2025-02-03 06:52:40|||||||||9
1738565570000|2025-02-03 06:52:50|5150.5|5148.5|5149.5|5147.5|5151|5149|5149.5|5147.5|34
1738565580000|2025-02-03 06:53:00|5149|5147|5145|5143|5149|5147|5145|5143|117
1738565590000|2025-02-03 06:53:10|5144|5142|5144|5142|5144|5142|5144|5142|181
1738565600000|2025-02-03 06:53:20|5143|5141|5144|5142|5144|5142|5143|5141|118
1738565610000|2025-02-03 06:53:30|5143|5141|5143|5141|5143|5141|5143|5141|20
1738565620000|2025-02-03 06:53:40|5144|5142|5144|5142|5144|5142|5143.5|5141.5|122
1738565630000|2025-02-03 06:53:50|5145|5143|5144.5|5142.5|5145|5143|5144.5|5142.5|43
1738565640000|2025-02-03 06:54:00|5145|5143|5144|5142|5145|5143|5144|5142|18
1738565650000|2025-02-03 06:54:10|5145|5143|5146|5144|5146|5144|5145|5143|28
1738565670000|2025-02-03 06:54:30|5145|5143|5145|5143|5145|5143|5144|5142|63
1738565680000|2025-02-03 06:54:40|5144.5|5142.5|5144|5142|5144.5|5142.5|5144|5142|49
1738565690000|2025-02-03 06:54:50|5145|5143|5145|5143|5145|5143|5145|5143|255
1738565700000|2025-02-03 06:55:00|||||||||23
1738565710000|2025-02-03 06:55:10|5144.5|5142.5|5144|5142|5144.5|5142.5|5144|5142|28
1738565720000|2025-02-03 06:55:20|5143|5141|5143|5141|5143|5141|5143|5141|24
1738565730000|2025-02-03 06:55:30|5142|5140|5142|5140|5142|5140|5142|5140|25
1738565740000|2025-02-03 06:55:40|5141|5139|5141|5139|5141|5139|5141|5139|135
1738565750000|2025-02-03 06:55:50|||||||||13
1738565760000|2025-02-03 06:56:00|5143|5141|5142|5140|5143.5|5141.5|5142|5140|116
1738565770000|2025-02-03 06:56:10|||||||||1
1738565780000|2025-02-03 06:56:20|5141.5|5139.5|5142|5140|5142.5|5140.5|5141.5|5139.5|41
1738565790000|2025-02-03 06:56:30|5141|5139|5141|5139|5141|5139|5141|5139|29
1738565800000|2025-02-03 06:56:40|5140.5|5138.5|5139|5137|5140.5|5138.5|5139|5137|213
1738565810000|2025-02-03 06:56:50|||||||||11
1738565820000|2025-02-03 06:57:00|||||||||49
1738565830000|2025-02-03 06:57:10|5140|5138|5139|5137|5140|5138|5139|5137|44
1738565840000|2025-02-03 06:57:20|5138|5136|5137.5|5135.5|5138|5136|5137|5135|77
1738565850000|2025-02-03 06:57:30|5138|5136|5139|5137|5139|5137|5138|5136|31
1738565860000|2025-02-03 06:57:40|||||||||6
1738565870000|2025-02-03 06:57:50|5138|5136|5138|5136|5138|5136|5138|5136|108
1738565880000|2025-02-03 06:58:00|5137|5135|5137|5135|5137|5135|5137|5135|27
1738565890000|2025-02-03 06:58:10|5138|5136|5139|5137|5139|5137|5138|5136|91
1738565900000|2025-02-03 06:58:20|5138.5|5136.5|5139|5137|5139|5137|5138|5136|53
1738565910000|2025-02-03 06:58:30|5138|5136|5138|5136|5138|5136|5138|5136|105
1738565920000|2025-02-03 06:58:40|5139|5137|5139|5137|5139|5137|5138|5136|37
1738565930000|2025-02-03 06:58:50|||||||||10
1738565940000|2025-02-03 06:59:00|||||||||1
1738565950000|2025-02-03 06:59:10|||||||||1
1738565960000|2025-02-03 06:59:20|||||||||41
1738565970000|2025-02-03 06:59:30|||||||||11
1738565980000|2025-02-03 06:59:40|5141|5139|5139|5137|5141|5139|5139|5137|143
1738565990000|2025-02-03 06:59:50|5141.5|5139.5|5140|5138|5141.5|5139.5|5140|5138|33
1738566000000|2025-02-03 07:00:00|5139.75|5138.25|5137.75|5136.25|5142.75|5141.25|5137.75|5136.25|245
1738566010000|2025-02-03 07:00:10|5136.75|5135.25|5141.75|5140.25|5142.75|5141.25|5136.75|5135.25|282
1738566020000|2025-02-03 07:00:20|5140.75|5139.25|5141.75|5140.25|5142.75|5141.25|5138.75|5137.25|392
1738566030000|2025-02-03 07:00:30|5139.75|5138.25|5141.75|5140.25|5141.75|5140.25|5139.75|5138.25|323
1738566040000|2025-02-03 07:00:40|5142.75|5141.25|5142.75|5141.25|5142.75|5141.25|5142.75|5141.25|100
1738566050000|2025-02-03 07:00:50|5143.75|5142.25|5143.75|5142.25|5143.75|5142.25|5143.75|5142.25|57
1738566060000|2025-02-03 07:01:00|5145.25|5143.75|5145.75|5144.25|5147.75|5146.25|5145.25|5143.75|263
1738566070000|2025-02-03 07:01:10|5146.75|5145.25|5148.75|5147.25|5148.75|5147.25|5146.75|5145.25|77
1738566080000|2025-02-03 07:01:20|5149.25|5147.75|5149.75|5148.25|5149.75|5148.25|5148.75|5147.25|82
1738566090000|2025-02-03 07:01:30|5149.25|5147.75|5148.25|5146.75|5149.25|5147.75|5148.25|5146.75|72
1738566100000|2025-02-03 07:01:40|5147.75|5146.25|5148.75|5147.25|5148.75|5147.25|5146.75|5145.25|185
1738566110000|2025-02-03 07:01:50|5149.75|5148.25|5147.75|5146.25|5149.75|5148.25|5147.75|5146.25|61
1738566120000|2025-02-03 07:02:00|5147.25|5145.75|5145.75|5144.25|5147.75|5146.25|5144.75|5143.25|149
1738566130000|2025-02-03 07:02:10|5144.75|5143.25|5145.75|5144.25|5145.75|5144.25|5144.75|5143.25|30
1738566140000|2025-02-03 07:02:20|5146.75|5145.25|5147.75|5146.25|5147.75|5146.25|5146.75|5145.25|260
1738566150000|2025-02-03 07:02:30|5148.75|5147.25|5147.75|5146.25|5148.75|5147.25|5147.75|5146.25|39
1738566160000|2025-02-03 07:02:40|5146.75|5145.25|5146.75|5145.25|5146.75|5145.25|5146.75|5145.25|41
1738566170000|2025-02-03 07:02:50|5147.75|5146.25|5146.75|5145.25|5147.75|5146.25|5146.75|5145.25|40
1738566180000|2025-02-03 07:03:00|5144.75|5143.25|5143.75|5142.25|5146.75|5145.25|5143.75|5142.25|187
1738566190000|2025-02-03 07:03:10|5142.75|5141.25|5141.75|5140.25|5142.75|5141.25|5141.75|5140.25|339
1738566200000|2025-02-03 07:03:20|||||||||102
1738566210000|2025-02-03 07:03:30|5142.75|5141.25|5142.75|5141.25|5144.75|5143.25|5142.75|5141.25|412
1738566220000|2025-02-03 07:03:40|5143.75|5142.25|5142.75|5141.25|5143.75|5142.25|5142.75|5141.25|12
1738566230000|2025-02-03 07:03:50|5141.75|5140.25|5141.75|5140.25|5141.75|5140.25|5141.75|5140.25|25
1738566240000|2025-02-03 07:04:00|5140.75|5139.25|5141.75|5140.25|5141.75|5140.25|5140.75|5139.25|105
1738566250000|2025-02-03 07:04:10|||||||||7
1738566260000|2025-02-03 07:04:20|5140.75|5139.25|5142.75|5141.25|5142.75|5141.25|5140.75|5139.25|95
1738566270000|2025-02-03 07:04:30|5143.75|5142.25|5146.75|5145.25|5146.75|5145.25|5142.75|5141.25|229
1738566280000|2025-02-03 07:04:40|5143.75|5142.25|5144.75|5143.25|5144.75|5143.25|5143.75|5142.25|152
1738566290000|2025-02-03 07:04:50|5145.75|5144.25|5147.75|5146.25|5147.75|5146.25|5145.75|5144.25|685
1738566300000|2025-02-03 07:05:00|5148.75|5147.25|5149.75|5148.25|5149.75|5148.25|5148.75|5147.25|89
1738566310000|2025-02-03 07:05:10|5150.75|5149.25|5151.75|5150.25|5151.75|5150.25|5150.75|5149.25|51
1738566320000|2025-02-03 07:05:20|5150.75|5149.25|5149.75|5148.25|5151.75|5150.25|5148.75|5147.25|160
1738566330000|2025-02-03 07:05:30|5148.75|5147.25|5150.75|5149.25|5150.75|5149.25|5148.75|5147.25|72
1738566340000|2025-02-03 07:05:40|5149.75|5148.25|5149.75|5148.25|5149.75|5148.25|5149.75|5148.25|34
1738566350000|2025-02-03 07:05:50|5150.75|5149.25|5151.75|5150.25|5151.75|5150.25|5149.75|5148.25|51
1738566360000|2025-02-03 07:06:00|5152.75|5151.25|5152.75|5151.25|5153.75|5152.25|5152.75|5151.25|201
1738566370000|2025-02-03 07:06:10|||||||||1
1738566380000|2025-02-03 07:06:20|5153.75|5152.25|5152.75|5151.25|5153.75|5152.25|5152.75|5151.25|42
1738566390000|2025-02-03 07:06:30|5153.75|5152.25|5153.75|5152.25|5153.75|5152.25|5153.75|5152.25|91
1738566400000|2025-02-03 07:06:40|5154.75|5153.25|5153.75|5152.25|5154.75|5153.25|5152.75|5151.25|129
1738566410000|2025-02-03 07:06:50|5153.25|5151.75|5152.75|5151.25|5153.75|5152.25|5152.75|5151.25|108
1738566420000|2025-02-03 07:07:00|5153.75|5152.25|5153.75|5152.25|5153.75|5152.25|5152.75|5151.25|57
1738566430000|2025-02-03 07:07:10|5154.75|5153.25|5152.75|5151.25|5154.75|5153.25|5152.75|5151.25|56
1738566440000|2025-02-03 07:07:20|||||||||17
1738566450000|2025-02-03 07:07:30|5153.75|5152.25|5152.75|5151.25|5153.75|5152.25|5151.75|5150.25|73
1738566460000|2025-02-03 07:07:40|5151.75|5150.25|5152.75|5151.25|5152.75|5151.25|5151.75|5150.25|231
1738566470000|2025-02-03 07:07:50|5153.75|5152.25|5152.75|5151.25|5153.75|5152.25|5152.75|5151.25|30
1738566480000|2025-02-03 07:08:00|5151.75|5150.25|5153.75|5152.25|5153.75|5152.25|5151.75|5150.25|154
1738566490000|2025-02-03 07:08:10|5154.75|5153.25|5155.75|5154.25|5155.75|5154.25|5152.75|5151.25|178
1738566500000|2025-02-03 07:08:20|5156.25|5154.75|5152.75|5151.25|5156.25|5154.75|5152.25|5150.75|346
1738566510000|2025-02-03 07:08:30|5151.75|5150.25|5151.75|5150.25|5151.75|5150.25|5151.75|5150.25|73
1738566520000|2025-02-03 07:08:40|5150.75|5149.25|5149.75|5148.25|5150.75|5149.25|5149.75|5148.25|73
1738566530000|2025-02-03 07:08:50|||||||||25
1738566540000|2025-02-03 07:09:00|5151.75|5150.25|5153.75|5152.25|5153.75|5152.25|5151.75|5150.25|527
1738566550000|2025-02-03 07:09:10|5154.75|5153.25|5153.75|5152.25|5154.75|5153.25|5153.75|5152.25|111
1738566560000|2025-02-03 07:09:20|5153.25|5151.75|5153.75|5152.25|5153.75|5152.25|5153.25|5151.75|80
1738566570000|2025-02-03 07:09:30|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|136
1738566580000|2025-02-03 07:09:40|5155.75|5154.25|5157.75|5156.25|5157.75|5156.25|5155.75|5154.25|174
1738566590000|2025-02-03 07:09:50|5156.75|5155.25|5157.25|5155.75|5157.75|5156.25|5155.75|5154.25|132
1738566600000|2025-02-03 07:10:00|5157.75|5156.25|5155.75|5154.25|5157.75|5156.25|5155.75|5154.25|142
1738566610000|2025-02-03 07:10:10|5154.75|5153.25|5155.75|5154.25|5155.75|5154.25|5154.75|5153.25|37
1738566620000|2025-02-03 07:10:20|||||||||85
1738566630000|2025-02-03 07:10:30|5154.75|5153.25|5154.75|5153.25|5155.75|5154.25|5154.75|5153.25|72
1738566640000|2025-02-03 07:10:40|||||||||45
1738566650000|2025-02-03 07:10:50|5155.75|5154.25|5154.75|5153.25|5155.75|5154.25|5154.75|5153.25|133
1738566660000|2025-02-03 07:11:00|5153.75|5152.25|5154.75|5153.25|5154.75|5153.25|5152.75|5151.25|151
1738566670000|2025-02-03 07:11:10|5155.75|5154.25|5157.75|5156.25|5157.75|5156.25|5155.75|5154.25|238
1738566690000|2025-02-03 07:11:30|5158.75|5157.25|5157.75|5156.25|5158.75|5157.25|5157.75|5156.25|325
1738566700000|2025-02-03 07:11:40|5158.25|5156.75|5157.75|5156.25|5158.75|5157.25|5157.75|5156.25|158
1738566710000|2025-02-03 07:11:50|5156.75|5155.25|5157.75|5156.25|5157.75|5156.25|5156.75|5155.25|40
1738566720000|2025-02-03 07:12:00|||||||||12
1738566730000|2025-02-03 07:12:10|5158.75|5157.25|5157.75|5156.25|5158.75|5157.25|5157.75|5156.25|388
1738566740000|2025-02-03 07:12:20|5156.75|5155.25|5157.75|5156.25|5157.75|5156.25|5156.75|5155.25|33
1738566750000|2025-02-03 07:12:30|||||||||55
1738566760000|2025-02-03 07:12:40|5158.75|5157.25|5157.75|5156.25|5158.75|5157.25|5157.75|5156.25|121
1738566770000|2025-02-03 07:12:50|||||||||18
1738566780000|2025-02-03 07:13:00|||||||||49
1738566800000|2025-02-03 07:13:20|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|98
1738566810000|2025-02-03 07:13:30|||||||||68
1738566830000|2025-02-03 07:13:50|5156.25|5154.75|5155.75|5154.25|5156.75|5155.25|5155.75|5154.25|156
1738566840000|2025-02-03 07:14:00|5154.75|5153.25|5153.75|5152.25|5154.75|5153.25|5153.75|5152.25|128
1738566850000|2025-02-03 07:14:10|5155.75|5154.25|5155.75|5154.25|5155.75|5154.25|5155.75|5154.25|31
1738566860000|2025-02-03 07:14:20|5156.75|5155.25|5155.75|5154.25|5156.75|5155.25|5155.75|5154.25|113
1738566870000|2025-02-03 07:14:30|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|64
1738566880000|2025-02-03 07:14:40|5156.25|5154.75|5158.75|5157.25|5158.75|5157.25|5155.75|5154.25|300
1738566890000|2025-02-03 07:14:50|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|220
1738566900000|2025-02-03 07:15:00|||||||||81
1738566910000|2025-02-03 07:15:10|||||||||49
1738566930000|2025-02-03 07:15:30|||||||||8
1738566940000|2025-02-03 07:15:40|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|5155.75|5154.25|178
1738566950000|2025-02-03 07:15:50|5156.25|5154.75|5157.75|5156.25|5157.75|5156.25|5155.75|5154.25|168
1738566960000|2025-02-03 07:16:00|5156.75|5155.25|5155.75|5154.25|5156.75|5155.25|5155.75|5154.25|112
1738566970000|2025-02-03 07:16:10|5154.75|5153.25|5156.75|5155.25|5157.75|5156.25|5154.75|5153.25|175
1738566980000|2025-02-03 07:16:20|5155.75|5154.25|5157.75|5156.25|5157.75|5156.25|5155.75|5154.25|111
1738566990000|2025-02-03 07:16:30|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|87
1738567000000|2025-02-03 07:16:40|||||||||7
1738567010000|2025-02-03 07:16:50|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|40
1738567020000|2025-02-03 07:17:00|||||||||41
1738567030000|2025-02-03 07:17:10|||||||||8
1738567040000|2025-02-03 07:17:20|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|80
1738567050000|2025-02-03 07:17:30|||||||||13
1738567060000|2025-02-03 07:17:40|||||||||3
1738567070000|2025-02-03 07:17:50|||||||||37
1738567080000|2025-02-03 07:18:00|5157.75|5156.25|5156.75|5155.25|5157.75|5156.25|5155.75|5154.25|201
1738567090000|2025-02-03 07:18:10|5155.75|5154.25|5156.75|5155.25|5157.75|5156.25|5155.75|5154.25|137
1738567100000|2025-02-03 07:18:20|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|43
1738567110000|2025-02-03 07:18:30|5158.25|5156.75|5158.75|5157.25|5158.75|5157.25|5158.25|5156.75|114
1738567120000|2025-02-03 07:18:40|||||||||93
1738567130000|2025-02-03 07:18:50|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|54
1738567140000|2025-02-03 07:19:00|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|103
1738567150000|2025-02-03 07:19:10|||||||||2
1738567160000|2025-02-03 07:19:20|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|56
1738567170000|2025-02-03 07:19:30|5156.75|5155.25|5157.75|5156.25|5157.75|5156.25|5156.75|5155.25|20
1738567180000|2025-02-03 07:19:40|||||||||11
1738567190000|2025-02-03 07:19:50|||||||||9
1738567200000|2025-02-03 07:20:00|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|141
1738567210000|2025-02-03 07:20:10|5159.75|5158.25|5158.75|5157.25|5159.75|5158.25|5158.75|5157.25|62
1738567220000|2025-02-03 07:20:20|5159.75|5158.25|5158.75|5157.25|5159.75|5158.25|5158.75|5157.25|107
1738567230000|2025-02-03 07:20:30|5159.75|5158.25|5160.75|5159.25|5161.75|5160.25|5158.75|5157.25|184
1738567240000|2025-02-03 07:20:40|5159.75|5158.25|5161.75|5160.25|5161.75|5160.25|5159.75|5158.25|178
1738567250000|2025-02-03 07:20:50|||||||||81
1738567260000|2025-02-03 07:21:00|||||||||207
1738567270000|2025-02-03 07:21:10|5162.75|5161.25|5162.75|5161.25|5162.75|5161.25|5162.75|5161.25|134
1738567280000|2025-02-03 07:21:20|5161.75|5160.25|5162.75|5161.25|5162.75|5161.25|5161.75|5160.25|161
1738567290000|2025-02-03 07:21:30|5161.75|5160.25|5159.75|5158.25|5161.75|5160.25|5159.75|5158.25|207
1738567300000|2025-02-03 07:21:40|5160.75|5159.25|5157.75|5156.25|5160.75|5159.25|5157.75|5156.25|241
1738567310000|2025-02-03 07:21:50|5156.75|5155.25|5157.75|5156.25|5158.75|5157.25|5156.75|5155.25|323
1738567320000|2025-02-03 07:22:00|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5156.75|5155.25|328
1738567330000|2025-02-03 07:22:10|5159.75|5158.25|5158.75|5157.25|5159.75|5158.25|5158.75|5157.25|162
1738567340000|2025-02-03 07:22:20|5157.75|5156.25|5156.75|5155.25|5157.75|5156.25|5156.75|5155.25|122
1738567350000|2025-02-03 07:22:30|||||||||27
1738567360000|2025-02-03 07:22:40|5158.75|5157.25|5160.25|5158.75|5160.25|5158.75|5158.75|5157.25|219
1738567370000|2025-02-03 07:22:50|5159.75|5158.25|5158.75|5157.25|5160.25|5158.75|5158.75|5157.25|227
1738567380000|2025-02-03 07:23:00|5159.25|5157.75|5158.75|5157.25|5159.75|5158.25|5158.75|5157.25|103
1738567390000|2025-02-03 07:23:10|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|248
1738567400000|2025-02-03 07:23:20|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|15
1738567410000|2025-02-03 07:23:30|5157.75|5156.25|5157.75|5156.25|5158.75|5157.25|5157.75|5156.25|161
1738567420000|2025-02-03 07:23:40|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|215
1738567440000|2025-02-03 07:24:00|||||||||19
1738567450000|2025-02-03 07:24:10|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|294
1738567460000|2025-02-03 07:24:20|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|136
1738567470000|2025-02-03 07:24:30|5156.75|5155.25|5157.75|5156.25|5158.75|5157.25|5156.75|5155.25|153
1738567480000|2025-02-03 07:24:40|||||||||29
1738567490000|2025-02-03 07:24:50|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|32
1738567500000|2025-02-03 07:25:00|5157.75|5156.25|5158.75|5157.25|5158.75|5157.25|5157.75|5156.25|91
1738567510000|2025-02-03 07:25:10|5157.75|5156.25|5159.75|5158.25|5159.75|5158.25|5157.75|5156.25|189
1738567520000|2025-02-03 07:25:20|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|59
1738567530000|2025-02-03 07:25:30|5159.25|5157.75|5159.75|5158.25|5159.75|5158.25|5158.75|5157.25|69
1738567540000|2025-02-03 07:25:40|5158.75|5157.25|5159.75|5158.25|5159.75|5158.25|5158.75|5157.25|65
1738567550000|2025-02-03 07:25:50|5158.75|5157.25|5159.75|5158.25|5159.75|5158.25|5158.75|5157.25|145
1738567560000|2025-02-03 07:26:00|5160.75|5159.25|5160.75|5159.25|5161.75|5160.25|5160.75|5159.25|314
1738567570000|2025-02-03 07:26:10|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|72
1738567590000|2025-02-03 07:26:30|5160.25|5158.75|5159.75|5158.25|5160.75|5159.25|5159.75|5158.25|211
1738567600000|2025-02-03 07:26:40|5160.75|5159.25|5160.75|5159.25|5160.75|5159.25|5160.75|5159.25|54
1738567630000|2025-02-03 07:27:10|5161.75|5160.25|5161.75|5160.25|5161.75|5160.25|5161.75|5160.25|206
1738567640000|2025-02-03 07:27:20|5160.75|5159.25|5159.75|5158.25|5160.75|5159.25|5159.75|5158.25|100
1738567650000|2025-02-03 07:27:30|5160.75|5159.25|5160.75|5159.25|5160.75|5159.25|5160.75|5159.25|23
1738567660000|2025-02-03 07:27:40|||||||||3
1738567670000|2025-02-03 07:27:50|5159.75|5158.25|5160.75|5159.25|5160.75|5159.25|5159.75|5158.25|77
1738567680000|2025-02-03 07:28:00|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|38
1738567690000|2025-02-03 07:28:10|5160.75|5159.25|5159.75|5158.25|5160.75|5159.25|5159.75|5158.25|93
1738567700000|2025-02-03 07:28:20|5158.75|5157.25|5159.75|5158.25|5159.75|5158.25|5158.75|5157.25|201
1738567710000|2025-02-03 07:28:30|||||||||88
1738567720000|2025-02-03 07:28:40|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|109
1738567730000|2025-02-03 07:28:50|||||||||94
1738567740000|2025-02-03 07:29:00|5157.75|5156.25|5156.75|5155.25|5157.75|5156.25|5156.75|5155.25|195
1738567750000|2025-02-03 07:29:10|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|30
1738567760000|2025-02-03 07:29:20|||||||||44
1738567770000|2025-02-03 07:29:30|||||||||4
1738567780000|2025-02-03 07:29:40|||||||||6
1738567790000|2025-02-03 07:29:50|||||||||47
1738567800000|2025-02-03 07:30:00|||||||||42
1738567810000|2025-02-03 07:30:10|||||||||22
1738567820000|2025-02-03 07:30:20|||||||||25
1738567830000|2025-02-03 07:30:30|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|253
1738567840000|2025-02-03 07:30:40|5155.75|5154.25|5154.75|5153.25|5155.75|5154.25|5154.75|5153.25|223
1738567850000|2025-02-03 07:30:50|5155.75|5154.25|5153.75|5152.25|5155.75|5154.25|5153.75|5152.25|303
1738567860000|2025-02-03 07:31:00|5152.75|5151.25|5153.75|5152.25|5155.75|5154.25|5152.75|5151.25|235
1738567870000|2025-02-03 07:31:10|||||||||7
1738567880000|2025-02-03 07:31:20|5154.75|5153.25|5153.75|5152.25|5154.75|5153.25|5152.75|5151.25|145
1738567890000|2025-02-03 07:31:30|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|83
1738567900000|2025-02-03 07:31:40|5155.75|5154.25|5156.75|5155.25|5156.75|5155.25|5155.75|5154.25|79
1738567910000|2025-02-03 07:31:50|5155.75|5154.25|5155.75|5154.25|5155.75|5154.25|5153.75|5152.25|456
1738567920000|2025-02-03 07:32:00|||||||||2
1738567930000|2025-02-03 07:32:10|5156.75|5155.25|5157.75|5156.25|5157.75|5156.25|5156.75|5155.25|69
1738567940000|2025-02-03 07:32:20|5158.25|5156.75|5158.75|5157.25|5158.75|5157.25|5158.25|5156.75|46
1738567950000|2025-02-03 07:32:30|||||||||63
1738567960000|2025-02-03 07:32:40|||||||||70
1738567970000|2025-02-03 07:32:50|5159.25|5157.75|5158.75|5157.25|5159.75|5158.25|5158.75|5157.25|422
1738567980000|2025-02-03 07:33:00|||||||||32
1738567990000|2025-02-03 07:33:10|5159.75|5158.25|5159.75|5158.25|5160.25|5158.75|5159.75|5158.25|86
1738568000000|2025-02-03 07:33:20|||||||||36
1738568010000|2025-02-03 07:33:30|5160.75|5159.25|5159.75|5158.25|5160.75|5159.25|5159.75|5158.25|24
1738568020000|2025-02-03 07:33:40|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|44
1738568030000|2025-02-03 07:33:50|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|93
1738568040000|2025-02-03 07:34:00|5160.75|5159.25|5159.75|5158.25|5160.75|5159.25|5159.75|5158.25|149
1738568050000|2025-02-03 07:34:10|5160.75|5159.25|5160.75|5159.25|5160.75|5159.25|5160.75|5159.25|277
1738568060000|2025-02-03 07:34:20|||||||||52
1738568080000|2025-02-03 07:34:40|||||||||16
1738568090000|2025-02-03 07:34:50|||||||||62
1738568100000|2025-02-03 07:35:00|5157.75|5156.25|5156.75|5155.25|5157.75|5156.25|5156.75|5155.25|239
1738568110000|2025-02-03 07:35:10|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|49
1738568120000|2025-02-03 07:35:20|||||||||4
1738568140000|2025-02-03 07:35:40|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|36
1738568150000|2025-02-03 07:35:50|||||||||1
1738568160000|2025-02-03 07:36:00|5158.25|5156.75|5158.75|5157.25|5158.75|5157.25|5157.75|5156.25|50
1738568170000|2025-02-03 07:36:10|5156.75|5155.25|5155.75|5154.25|5156.75|5155.25|5154.75|5153.25|259
1738568180000|2025-02-03 07:36:20|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|5
1738568190000|2025-02-03 07:36:30|5155.75|5154.25|5155.75|5154.25|5155.75|5154.25|5154.75|5153.25|28
1738568200000|2025-02-03 07:36:40|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|66
1738568210000|2025-02-03 07:36:50|||||||||1
1738568220000|2025-02-03 07:37:00|5155.75|5154.25|5155.75|5154.25|5155.75|5154.25|5154.75|5153.25|188
1738568240000|2025-02-03 07:37:20|||||||||1
1738568250000|2025-02-03 07:37:30|5156.75|5155.25|5155.75|5154.25|5156.75|5155.25|5155.75|5154.25|128
1738568260000|2025-02-03 07:37:40|5156.75|5155.25|5156.75|5155.25|5156.75|5155.25|5155.75|5154.25|658
1738568280000|2025-02-03 07:38:00|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|76
1738568290000|2025-02-03 07:38:10|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|151
1738568300000|2025-02-03 07:38:20|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|68
1738568310000|2025-02-03 07:38:30|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|123
1738568320000|2025-02-03 07:38:40|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|65
1738568330000|2025-02-03 07:38:50|||||||||5
1738568340000|2025-02-03 07:39:00|||||||||91
1738568350000|2025-02-03 07:39:10|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|245
1738568360000|2025-02-03 07:39:20|5158.75|5157.25|5156.75|5155.25|5158.75|5157.25|5156.75|5155.25|169
1738568370000|2025-02-03 07:39:30|||||||||6
1738568380000|2025-02-03 07:39:40|5157.75|5156.25|5158.75|5157.25|5158.75|5157.25|5157.75|5156.25|190
1738568390000|2025-02-03 07:39:50|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|140
1738568400000|2025-02-03 07:40:00|||||||||50
1738568410000|2025-02-03 07:40:10|||||||||104
1738568420000|2025-02-03 07:40:20|||||||||1
1738568430000|2025-02-03 07:40:30|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|62
1738568440000|2025-02-03 07:40:40|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|103
1738568450000|2025-02-03 07:40:50|5158.75|5157.25|5159.75|5158.25|5159.75|5158.25|5158.75|5157.25|406
1738568460000|2025-02-03 07:41:00|5160.75|5159.25|5159.75|5158.25|5160.75|5159.25|5159.75|5158.25|245
1738568470000|2025-02-03 07:41:10|5158.75|5157.25|5159.75|5158.25|5159.75|5158.25|5157.75|5156.25|283
1738568480000|2025-02-03 07:41:20|5158.75|5157.25|5157.75|5156.25|5158.75|5157.25|5157.75|5156.25|34
1738568490000|2025-02-03 07:41:30|||||||||7
1738568500000|2025-02-03 07:41:40|||||||||27
1738568510000|2025-02-03 07:41:50|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|51
1738568520000|2025-02-03 07:42:00|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|44
1738568530000|2025-02-03 07:42:10|5156.75|5155.25|5156.75|5155.25|5157.75|5156.25|5156.75|5155.25|83
1738568540000|2025-02-03 07:42:20|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|64
1738568560000|2025-02-03 07:42:40|||||||||51
1738568570000|2025-02-03 07:42:50|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|33
1738568580000|2025-02-03 07:43:00|5157.75|5156.25|5158.75|5157.25|5158.75|5157.25|5157.75|5156.25|94
1738568590000|2025-02-03 07:43:10|5156.75|5155.25|5155.75|5154.25|5156.75|5155.25|5155.75|5154.25|304
1738568600000|2025-02-03 07:43:20|5156.75|5155.25|5153.75|5152.25|5156.75|5155.25|5153.75|5152.25|538
1738568610000|2025-02-03 07:43:30|5154.75|5153.25|5151.75|5150.25|5154.75|5153.25|5151.75|5150.25|826
1738568620000|2025-02-03 07:43:40|5150.75|5149.25|5148.75|5147.25|5150.75|5149.25|5148.75|5147.25|404
1738568630000|2025-02-03 07:43:50|||||||||1067
1738568640000|2025-02-03 07:44:00|5149.75|5148.25|5153.75|5152.25|5153.75|5152.25|5149.75|5148.25|504
1738568650000|2025-02-03 07:44:10|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|5153.75|5152.25|166
1738568660000|2025-02-03 07:44:20|5154.25|5152.75|5154.75|5153.25|5154.75|5153.25|5154.25|5152.75|29
1738568670000|2025-02-03 07:44:30|5153.75|5152.25|5153.75|5152.25|5153.75|5152.25|5152.75|5151.25|38
1738568680000|2025-02-03 07:44:40|5152.75|5151.25|5152.75|5151.25|5152.75|5151.25|5152.75|5151.25|14
1738568690000|2025-02-03 07:44:50|5152.25|5150.75|5152.75|5151.25|5152.75|5151.25|5151.75|5150.25|113
1738568700000|2025-02-03 07:45:00|5153.75|5152.25|5152.75|5151.25|5153.75|5152.25|5152.75|5151.25|78
1738568710000|2025-02-03 07:45:10|5153.75|5152.25|5153.75|5152.25|5154.75|5153.25|5153.25|5151.75|128
1738568720000|2025-02-03 07:45:20|5153.25|5151.75|5153.75|5152.25|5153.75|5152.25|5152.75|5151.25|84
1738568730000|2025-02-03 07:45:30|5154.75|5153.25|5153.75|5152.25|5154.75|5153.25|5153.75|5152.25|47
1738568740000|2025-02-03 07:45:40|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|92
1738568760000|2025-02-03 07:46:00|5154.25|5152.75|5154.75|5153.25|5154.75|5153.25|5154.25|5152.75|9
1738568770000|2025-02-03 07:46:10|5155.75|5154.25|5154.75|5153.25|5155.75|5154.25|5154.75|5153.25|95
1738568780000|2025-02-03 07:46:20|5155.25|5153.75|5154.75|5153.25|5155.25|5153.75|5154.75|5153.25|29
1738568790000|2025-02-03 07:46:30|5155.75|5154.25|5156.75|5155.25|5156.75|5155.25|5155.75|5154.25|38
1738568800000|2025-02-03 07:46:40|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|23
1738568810000|2025-02-03 07:46:50|5158.75|5157.25|5159.75|5158.25|5159.75|5158.25|5158.75|5157.25|296
1738568820000|2025-02-03 07:47:00|5158.75|5157.25|5159.75|5158.25|5159.75|5158.25|5158.75|5157.25|181
1738568830000|2025-02-03 07:47:10|5159.25|5157.75|5159.25|5157.75|5159.25|5157.75|5159.25|5157.75|38
1738568840000|2025-02-03 07:47:20|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|29
1738568850000|2025-02-03 07:47:30|||||||||31
1738568860000|2025-02-03 07:47:40|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|55
1738568870000|2025-02-03 07:47:50|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|211
1738568880000|2025-02-03 07:48:00|5160.75|5159.25|5163.75|5162.25|5163.75|5162.25|5160.75|5159.25|219
1738568890000|2025-02-03 07:48:10|5161.75|5160.25|5161.75|5160.25|5161.75|5160.25|5160.75|5159.25|252
1738568900000|2025-02-03 07:48:20|||||||||4
1738568910000|2025-02-03 07:48:30|5160.75|5159.25|5162.75|5161.25|5162.75|5161.25|5160.75|5159.25|158
1738568920000|2025-02-03 07:48:40|5163.75|5162.25|5163.75|5162.25|5163.75|5162.25|5163.75|5162.25|213
1738568930000|2025-02-03 07:48:50|5164.75|5163.25|5164.75|5163.25|5164.75|5163.25|5163.75|5162.25|756
1738568940000|2025-02-03 07:49:00|5163.75|5162.25|5164.75|5163.25|5165.75|5164.25|5163.75|5162.25|495
1738568950000|2025-02-03 07:49:10|5165.25|5163.75|5165.75|5164.25|5165.75|5164.25|5165.25|5163.75|195
1738568960000|2025-02-03 07:49:20|5166.75|5165.25|5166.75|5165.25|5166.75|5165.25|5166.75|5165.25|349
1738568970000|2025-02-03 07:49:30|5167.75|5166.25|5167.75|5166.25|5168.75|5167.25|5167.75|5166.25|457
1738568980000|2025-02-03 07:49:40|5167.25|5165.75|5163.75|5162.25|5167.25|5165.75|5163.75|5162.25|209
1738568990000|2025-02-03 07:49:50|5164.75|5163.25|5165.75|5164.25|5165.75|5164.25|5164.75|5163.25|176
1738569000000|2025-02-03 07:50:00|5164.75|5163.25|5164.75|5163.25|5164.75|5163.25|5164.75|5163.25|116
1738569010000|2025-02-03 07:50:10|5163.75|5162.25|5164.75|5163.25|5164.75|5163.25|5162.75|5161.25|173
1738569020000|2025-02-03 07:50:20|5165.75|5164.25|5166.75|5165.25|5167.75|5166.25|5165.75|5164.25|145
1738569030000|2025-02-03 07:50:30|5166.25|5164.75|5166.75|5165.25|5166.75|5165.25|5165.75|5164.25|245
1738569040000|2025-02-03 07:50:40|5165.75|5164.25|5166.75|5165.25|5166.75|5165.25|5165.75|5164.25|379
1738569060000|2025-02-03 07:51:00|5165.75|5164.25|5165.75|5164.25|5165.75|5164.25|5164.75|5163.25|151
1738569070000|2025-02-03 07:51:10|5164.75|5163.25|5164.75|5163.25|5164.75|5163.25|5164.75|5163.25|40
1738569080000|2025-02-03 07:51:20|||||||||6
1738569090000|2025-02-03 07:51:30|5165.75|5164.25|5167.75|5166.25|5167.75|5166.25|5165.75|5164.25|372
1738569100000|2025-02-03 07:51:40|5166.75|5165.25|5166.75|5165.25|5166.75|5165.25|5166.75|5165.25|27
1738569110000|2025-02-03 07:51:50|5165.75|5164.25|5165.75|5164.25|5165.75|5164.25|5165.75|5164.25|66
1738569120000|2025-02-03 07:52:00|5164.75|5163.25|5165.75|5164.25|5165.75|5164.25|5164.75|5163.25|116
1738569130000|2025-02-03 07:52:10|5164.75|5163.25|5162.75|5161.25|5164.75|5163.25|5162.75|5161.25|264
1738569140000|2025-02-03 07:52:20|5163.75|5162.25|5163.75|5162.25|5163.75|5162.25|5162.75|5161.25|346
1738569150000|2025-02-03 07:52:30|5162.75|5161.25|5162.75|5161.25|5162.75|5161.25|5162.75|5161.25|190
1738569160000|2025-02-03 07:52:40|5161.75|5160.25|5161.75|5160.25|5161.75|5160.25|5161.75|5160.25|8
1738569170000|2025-02-03 07:52:50|5160.75|5159.25|5158.75|5157.25|5160.75|5159.25|5158.75|5157.25|190
1738569180000|2025-02-03 07:53:00|5159.25|5157.75|5158.75|5157.25|5159.25|5157.75|5158.75|5157.25|72
1738569190000|2025-02-03 07:53:10|5159.75|5158.25|5158.75|5157.25|5159.75|5158.25|5158.75|5157.25|108
1738569200000|2025-02-03 07:53:20|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|40
1738569210000|2025-02-03 07:53:30|5158.25|5156.75|5158.75|5157.25|5158.75|5157.25|5158.25|5156.75|8
1738569220000|2025-02-03 07:53:40|5159.75|5158.25|5158.75|5157.25|5159.75|5158.25|5158.75|5157.25|118
1738569230000|2025-02-03 07:53:50|5159.75|5158.25|5159.75|5158.25|5160.75|5159.25|5159.75|5158.25|90
1738569240000|2025-02-03 07:54:00|5160.75|5159.25|5159.75|5158.25|5160.75|5159.25|5159.75|5158.25|35
1738569250000|2025-02-03 07:54:10|||||||||11
1738569260000|2025-02-03 07:54:20|||||||||30
1738569270000|2025-02-03 07:54:30|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|5158.75|5157.25|82
1738569280000|2025-02-03 07:54:40|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|5159.75|5158.25|95
1738569290000|2025-02-03 07:54:50|5160.75|5159.25|5159.75|5158.25|5161.25|5159.75|5159.75|5158.25|262
1738569300000|2025-02-03 07:55:00|5159.25|5157.75|5158.75|5157.25|5159.25|5157.75|5158.75|5157.25|41
1738569310000|2025-02-03 07:55:10|5157.75|5156.25|5157.75|5156.25|5157.75|5156.25|5156.75|5155.25|169
1738569320000|2025-02-03 07:55:20|5157.25|5155.75|5157.75|5156.25|5157.75|5156.25|5157.25|5155.75|28
1738569330000|2025-02-03 07:55:30|5156.75|5155.25|5155.75|5154.25|5157.75|5156.25|5155.75|5154.25|314
1738569340000|2025-02-03 07:55:40|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|5154.75|5153.25|35
1738569350000|2025-02-03 07:55:50|||||||||153
1738569360000|2025-02-03 07:56:00|5153.75|5152.25|5153.75|5152.25|5153.75|5152.25|5153.75|5152.25|71
1738569370000|2025-02-03 07:56:10|5152.75|5151.25|5152.75|5151.25|5152.75|5151.25|5152.75|5151.25|184
1738569380000|2025-02-03 07:56:20|5151.75|5150.25|5152.75|5151.25|5152.75|5151.25|5151.75|5150.25|79
1738569390000|2025-02-03 07:56:30|5151.75|5150.25|5151.75|5150.25|5152.75|5151.25|5151.75|5150.25|135
1738569400000|2025-02-03 07:56:40|5152.75|5151.25|5151.75|5150.25|5152.75|5151.25|5151.75|5150.25|83
1738569410000|2025-02-03 07:56:50|||||||||3
1738569420000|2025-02-03 07:57:00|||||||||19
1738569430000|2025-02-03 07:57:10|5151.25|5149.75|5150.75|5149.25|5151.25|5149.75|5150.75|5149.25|19
1738569440000|2025-02-03 07:57:20|5151.25|5149.75|5152.75|5151.25|5152.75|5151.25|5150.75|5149.25|374
1738569450000|2025-02-03 07:57:30|5152.25|5150.75|5153.25|5151.75|5153.75|5152.25|5151.75|5150.25|136
1738569460000|2025-02-03 07:57:40|5152.75|5151.25|5152.75|5151.25|5152.75|5151.25|5151.75|5150.25|43
1738569470000|2025-02-03 07:57:50|5153.75|5152.25|5154.75|5153.25|5154.75|5153.25|5152.75|5151.25|138
1738569480000|2025-02-03 07:58:00|||||||||14
1738569490000|2025-02-03 07:58:10|||||||||11
1738569500000|2025-02-03 07:58:20|5153.75|5152.25|5152.75|5151.25|5153.75|5152.25|5152.75|5151.25|60
1738569510000|2025-02-03 07:58:30|5152.25|5150.75|5152.75|5151.25|5152.75|5151.25|5152.25|5150.75|1
1738569520000|2025-02-03 07:58:40|5151.75|5150.25|5151.75|5150.25|5151.75|5150.25|5151.75|5150.25|35
1738569530000|2025-02-03 07:58:50|||||||||4
1738569540000|2025-02-03 07:59:00|5150.75|5149.25|5150.75|5149.25|5150.75|5149.25|5150.75|5149.25|116
1738569550000|2025-02-03 07:59:10|5151.25|5149.75|5150.75|5149.25|5151.25|5149.75|5150.75|5149.25|283
1738569560000|2025-02-03 07:59:20|5150.25|5148.75|5149.75|5148.25|5150.75|5149.25|5149.75|5148.25|811
1738569570000|2025-02-03 07:59:30|5150.25|5148.75|5149.75|5148.25|5150.75|5149.25|5149.75|5148.25|263
1738569580000|2025-02-03 07:59:40|5150.75|5149.25|5150.75|5149.25|5151.25|5149.75|5150.75|5149.25|1094
1738569590000|2025-02-03 07:59:50|5151.75|5150.25|5155.75|5154.25|5155.75|5154.25|5151.75|5150.25|1061
1738569600000|2025-02-03 08:00:00|5161.75|5160.25|5165.75|5164.25|5165.75|5164.25|5158.75|5157.25|2813
1738569610000|2025-02-03 08:00:10|5164.75|5163.25|5170.75|5169.25|5171.75|5170.25|5164.75|5163.25|1724
1738569620000|2025-02-03 08:00:20|5171.75|5170.25|5175.75|5174.25|5176.75|5175.25|5171.75|5170.25|2500
1738569630000|2025-02-03 08:00:30|5176.75|5175.25|5178.75|5177.25|5178.75|5177.25|5176.75|5175.25|1764
1738569640000|2025-02-03 08:00:40|5177.75|5176.25|5174.75|5173.25|5177.75|5176.25|5174.75|5173.25|2021
1738569650000|2025-02-03 08:00:50|5174.25|5172.75|5172.75|5171.25|5174.75|5173.25|5172.75|5171.25|1396
1738569660000|2025-02-03 08:01:00|5170.75|5169.25|5170.75|5169.25|5172.75|5171.25|5169.75|5168.25|1540
1738569670000|2025-02-03 08:01:10|5169.75|5168.25|5169.75|5168.25|5170.75|5169.25|5168.75|5167.25|447
1738569680000|2025-02-03 08:01:20|5170.75|5169.25|5171.75|5170.25|5172.75|5171.25|5169.75|5168.25|582
1738569690000|2025-02-03 08:01:30|5172.75|5171.25|5172.75|5171.25|5172.75|5171.25|5171.75|5170.25|576
1738569700000|2025-02-03 08:01:40|5171.75|5170.25|5171.75|5170.25|5172.75|5171.25|5170.75|5169.25|749
1738569710000|2025-02-03 08:01:50|5172.75|5171.25|5171.75|5170.25|5172.75|5171.25|5171.75|5170.25|453
1738569720000|2025-02-03 08:02:00|5172.75|5171.25|5173.75|5172.25|5173.75|5172.25|5172.75|5171.25|318
1738569730000|2025-02-03 08:02:10|5174.75|5173.25|5171.75|5170.25|5174.75|5173.25|5171.75|5170.25|889
1738569740000|2025-02-03 08:02:20|5172.75|5171.25|5172.75|5171.25|5172.75|5171.25|5171.75|5170.25|184
1738569750000|2025-02-03 08:02:30|5173.75|5172.25|5175.75|5174.25|5175.75|5174.25|5172.75|5171.25|1154
1738569760000|2025-02-03 08:02:40|5176.75|5175.25|5175.75|5174.25|5176.75|5175.25|5175.75|5174.25|441
1738569770000|2025-02-03 08:02:50|5176.75|5175.25|5178.75|5177.25|5178.75|5177.25|5176.75|5175.25|601
1738569780000|2025-02-03 08:03:00|5177.75|5176.25|5176.75|5175.25|5177.75|5176.25|5176.75|5175.25|1380
1738569790000|2025-02-03 08:03:10|5177.75|5176.25|5174.75|5173.25|5177.75|5176.25|5174.75|5173.25|606
1738569800000|2025-02-03 08:03:20|5174.25|5172.75|5171.75|5170.25|5174.25|5172.75|5171.75|5170.25|678
1738569810000|2025-02-03 08:03:30|5172.75|5171.25|5173.75|5172.25|5173.75|5172.25|5172.75|5171.25|532
1738569820000|2025-02-03 08:03:40|5174.75|5173.25|5175.75|5174.25|5175.75|5174.25|5173.75|5172.25|446
1738569830000|2025-02-03 08:03:50|5174.75|5173.25|5177.75|5176.25|5177.75|5176.25|5174.75|5173.25|822
1738569840000|2025-02-03 08:04:00|5176.75|5175.25|5176.75|5175.25|5177.75|5176.25|5175.75|5174.25|581
1738569850000|2025-02-03 08:04:10|5177.75|5176.25|5177.75|5176.25|5177.75|5176.25|5177.75|5176.25|349
1738569860000|2025-02-03 08:04:20|5178.75|5177.25|5180.75|5179.25|5180.75|5179.25|5178.75|5177.25|1051
1738569870000|2025-02-03 08:04:30|5179.75|5178.25|5177.75|5176.25|5181.75|5180.25|5177.75|5176.25|997
1738569880000|2025-02-03 08:04:40|5178.75|5177.25|5174.75|5173.25|5178.75|5177.25|5174.75|5173.25|733
1738569890000|2025-02-03 08:04:50|5175.75|5174.25|5174.75|5173.25|5176.75|5175.25|5174.75|5173.25|423
1738569900000|2025-02-03 08:05:00|5175.75|5174.25|5174.75|5173.25|5176.75|5175.25|5172.75|5171.25|863
1738569910000|2025-02-03 08:05:10|5173.75|5172.25|5174.75|5173.25|5176.75|5175.25|5173.75|5172.25|373
1738569920000|2025-02-03 08:05:20|5175.75|5174.25|5176.75|5175.25|5176.75|5175.25|5173.75|5172.25|447
1738569930000|2025-02-03 08:05:30|5175.75|5174.25|5176.75|5175.25|5177.75|5176.25|5175.75|5174.25|734
1738569940000|2025-02-03 08:05:40|5175.75|5174.25|5176.75|5175.25|5176.75|5175.25|5174.75|5173.25|596
1738569950000|2025-02-03 08:05:50|5175.75|5174.25|5175.75|5174.25|5175.75|5174.25|5175.75|5174.25|219
1738569960000|2025-02-03 08:06:00|5174.75|5173.25|5176.75|5175.25|5176.75|5175.25|5173.75|5172.25|467
1738569970000|2025-02-03 08:06:10|5177.75|5176.25|5179.75|5178.25|5179.75|5178.25|5177.75|5176.25|268
1738569980000|2025-02-03 08:06:20|5178.75|5177.25|5176.75|5175.25|5178.75|5177.25|5176.75|5175.25|495
1738569990000|2025-02-03 08:06:30|5175.75|5174.25|5176.75|5175.25|5176.75|5175.25|5175.75|5174.25|167
1738570000000|2025-02-03 08:06:40|5175.75|5174.25|5176.75|5175.25|5176.75|5175.25|5175.75|5174.25|325
1738570010000|2025-02-03 08:06:50|5177.75|5176.25|5177.75|5176.25|5177.75|5176.25|5176.75|5175.25|423
1738570020000|2025-02-03 08:07:00|5178.75|5177.25|5178.75|5177.25|5179.75|5178.25|5178.75|5177.25|156
1738570030000|2025-02-03 08:07:10|5179.75|5178.25|5178.75|5177.25|5179.75|5178.25|5178.75|5177.25|710
1738570040000|2025-02-03 08:07:20|5177.75|5176.25|5176.75|5175.25|5177.75|5176.25|5176.75|5175.25|493
1738570050000|2025-02-03 08:07:30|5175.75|5174.25|5176.75|5175.25|5176.75|5175.25|5175.75|5174.25|327
1738570060000|2025-02-03 08:07:40|5175.75|5174.25|5174.75|5173.25|5175.75|5174.25|5173.75|5172.25|382
1738570070000|2025-02-03 08:07:50|5175.75|5174.25|5175.75|5174.25|5176.75|5175.25|5174.75|5173.25|558
1738570080000|2025-02-03 08:08:00|5176.75|5175.25|5176.75|5175.25|5178.75|5177.25|5176.75|5175.25|844
1738570090000|2025-02-03 08:08:10|5177.75|5176.25|5177.75|5176.25|5177.75|5176.25|5177.75|5176.25|109
1738570100000|2025-02-03 08:08:20|5178.75|5177.25|5177.75|5176.25|5178.75|5177.25|5177.75|5176.25|337
1738570110000|2025-02-03 08:08:30|5177.25|5175.75|5177.75|5176.25|5178.75|5177.25|5177.25|5175.75|572
1738570120000|2025-02-03 08:08:40|5178.75|5177.25|5179.25|5177.75|5179.75|5178.25|5178.25|5176.75|330
1738570130000|2025-02-03 08:08:50|5178.75|5177.25|5180.75|5179.25|5180.75|5179.25|5178.75|5177.25|201
1738570140000|2025-02-03 08:09:00|5180.25|5178.75|5179.75|5178.25|5180.75|5179.25|5179.75|5178.25|222
1738570150000|2025-02-03 08:09:10|5180.75|5179.25|5180.75|5179.25|5182.75|5181.25|5180.75|5179.25|789
1738570160000|2025-02-03 08:09:20|5181.75|5180.25|5181.75|5180.25|5182.75|5181.25|5180.75|5179.25|402
1738570170000|2025-02-03 08:09:30|5182.75|5181.25|5181.75|5180.25|5182.75|5181.25|5181.75|5180.25|344
1738570180000|2025-02-03 08:09:40|5182.25|5180.75|5181.75|5180.25|5182.75|5181.25|5181.75|5180.25|390
1738570190000|2025-02-03 08:09:50|5182.75|5181.25|5181.75|5180.25|5182.75|5181.25|5181.75|5180.25|271
1738570200000|2025-02-03 08:10:00|5182.75|5181.25|5181.75|5180.25|5182.75|5181.25|5181.75|5180.25|299
1738570210000|2025-02-03 08:10:10|5182.75|5181.25|5182.75|5181.25|5186.75|5185.25|5182.75|5181.25|956
1738570220000|2025-02-03 08:10:20|5181.75|5180.25|5180.75|5179.25|5181.75|5180.25|5180.75|5179.25|512
1738570230000|2025-02-03 08:10:30|5181.75|5180.25|5180.75|5179.25|5181.75|5180.25|5179.75|5178.25|268
1738570240000|2025-02-03 08:10:40|5179.75|5178.25|5177.75|5176.25|5179.75|5178.25|5177.75|5176.25|818
1738570250000|2025-02-03 08:10:50|||||||||344
1738570260000|2025-02-03 08:11:00|5178.75|5177.25|5178.75|5177.25|5178.75|5177.25|5177.75|5176.25|281
1738570270000|2025-02-03 08:11:10|5179.75|5178.25|5179.75|5178.25|5179.75|5178.25|5178.75|5177.25|122
1738570280000|2025-02-03 08:11:20|5180.75|5179.25|5180.75|5179.25|5181.75|5180.25|5180.75|5179.25|97
1738570290000|2025-02-03 08:11:30|5181.75|5180.25|5184.75|5183.25|5184.75|5183.25|5181.75|5180.25|386
1738570300000|2025-02-03 08:11:40|5185.75|5184.25|5183.75|5182.25|5185.75|5184.25|5183.75|5182.25|453
1738570310000|2025-02-03 08:11:50|5184.75|5183.25|5185.75|5184.25|5185.75|5184.25|5184.75|5183.25|380
1738570320000|2025-02-03 08:12:00|5184.75|5183.25|5184.75|5183.25|5185.75|5184.25|5184.75|5183.25|503
1738570330000|2025-02-03 08:12:10|5183.75|5182.25|5184.75|5183.25|5184.75|5183.25|5183.75|5182.25|649
1738570340000|2025-02-03 08:12:20|5183.75|5182.25|5183.75|5182.25|5183.75|5182.25|5183.75|5182.25|235
1738570350000|2025-02-03 08:12:30|5184.75|5183.25|5185.75|5184.25|5185.75|5184.25|5184.75|5183.25|317
1738570360000|2025-02-03 08:12:40|5186.75|5185.25|5186.75|5185.25|5186.75|5185.25|5186.75|5185.25|248
1738570370000|2025-02-03 08:12:50|5185.75|5184.25|5186.75|5185.25|5186.75|5185.25|5185.75|5184.25|266
1738570380000|2025-02-03 08:13:00|5187.75|5186.25|5189.75|5188.25|5189.75|5188.25|5186.75|5185.25|680
1738570390000|2025-02-03 08:13:10|5189.25|5187.75|5189.75|5188.25|5189.75|5188.25|5188.75|5187.25|413
1738570400000|2025-02-03 08:13:20|||||||||109
1738570410000|2025-02-03 08:13:30|5189.25|5187.75|5189.75|5188.25|5189.75|5188.25|5189.25|5187.75|363
1738570420000|2025-02-03 08:13:40|5188.75|5187.25|5188.75|5187.25|5189.75|5188.25|5188.75|5187.25|637
1738570430000|2025-02-03 08:13:50|5189.75|5188.25|5187.75|5186.25|5189.75|5188.25|5187.75|5186.25|462
1738570440000|2025-02-03 08:14:00|5188.75|5187.25|5186.75|5185.25|5188.75|5187.25|5186.75|5185.25|599
1738570450000|2025-02-03 08:14:10|5185.75|5184.25|5186.75|5185.25|5186.75|5185.25|5185.25|5183.75|532
1738570460000|2025-02-03 08:14:20|5187.75|5186.25|5188.75|5187.25|5189.25|5187.75|5187.75|5186.25|410
1738570470000|2025-02-03 08:14:30|5189.75|5188.25|5189.75|5188.25|5189.75|5188.25|5188.75|5187.25|412
1738570480000|2025-02-03 08:14:40|||||||||339
1738570490000|2025-02-03 08:14:50|5190.75|5189.25|5189.75|5188.25|5190.75|5189.25|5189.75|5188.25|98
1738570500000|2025-02-03 08:15:00|5190.75|5189.25|5188.75|5187.25|5190.75|5189.25|5188.75|5187.25|427
1738570510000|2025-02-03 08:15:10|5187.75|5186.25|5188.75|5187.25|5188.75|5187.25|5186.75|5185.25|941
1738570520000|2025-02-03 08:15:20|5189.75|5188.25|5188.75|5187.25|5190.75|5189.25|5188.75|5187.25|234
1738570530000|2025-02-03 08:15:30|5189.75|5188.25|5187.75|5186.25|5189.75|5188.25|5187.75|5186.25|333
1738570540000|2025-02-03 08:15:40|5187.25|5185.75|5187.75|5186.25|5187.75|5186.25|5186.75|5185.25|98
1738570550000|2025-02-03 08:15:50|5188.75|5187.25|5188.75|5187.25|5189.75|5188.25|5188.75|5187.25|257
1738570560000|2025-02-03 08:16:00|5189.75|5188.25|5187.75|5186.25|5189.75|5188.25|5187.75|5186.25|271
1738570570000|2025-02-03 08:16:10|5186.75|5185.25|5186.75|5185.25|5187.75|5186.25|5186.75|5185.25|336
1738570580000|2025-02-03 08:16:20|5187.25|5185.75|5188.75|5187.25|5188.75|5187.25|5186.75|5185.25|373
1738570590000|2025-02-03 08:16:30|5189.75|5188.25|5190.75|5189.25|5190.75|5189.25|5189.75|5188.25|558
1738570600000|2025-02-03 08:16:40|5189.75|5188.25|5189.75|5188.25|5190.75|5189.25|5189.75|5188.25|268
1738570610000|2025-02-03 08:16:50|5190.75|5189.25|5189.75|5188.25|5190.75|5189.25|5189.75|5188.25|86
1738570620000|2025-02-03 08:17:00|5190.25|5188.75|5191.75|5190.25|5191.75|5190.25|5190.25|5188.75|133
1738570630000|2025-02-03 08:17:10|5192.75|5191.25|5192.75|5191.25|5192.75|5191.25|5191.75|5190.25|444
1738570640000|2025-02-03 08:17:20|||||||||110
1738570650000|2025-02-03 08:17:30|5193.75|5192.25|5198.75|5197.25|5198.75|5197.25|5193.75|5192.25|2117
1738570660000|2025-02-03 08:17:40|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|5195.75|5194.25|2052
1738570670000|2025-02-03 08:17:50|||||||||19
1738570680000|2025-02-03 08:18:00|5195.75|5194.25|5195.75|5194.25|5196.75|5195.25|5195.75|5194.25|286
1738570690000|2025-02-03 08:18:10|5196.75|5195.25|5195.75|5194.25|5196.75|5195.25|5195.75|5194.25|155
1738570700000|2025-02-03 08:18:20|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|5195.75|5194.25|354
1738570710000|2025-02-03 08:18:30|5197.75|5196.25|5197.75|5196.25|5199.75|5198.25|5197.75|5196.25|599
1738570720000|2025-02-03 08:18:40|5196.75|5195.25|5197.75|5196.25|5197.75|5196.25|5196.75|5195.25|251
1738570730000|2025-02-03 08:18:50|||||||||172
1738570740000|2025-02-03 08:19:00|5198.75|5197.25|5197.75|5196.25|5198.75|5197.25|5197.75|5196.25|401
1738570750000|2025-02-03 08:19:10|5198.75|5197.25|5197.75|5196.25|5198.75|5197.25|5197.75|5196.25|667
1738570760000|2025-02-03 08:19:20|5196.75|5195.25|5198.75|5197.25|5198.75|5197.25|5196.75|5195.25|387
1738570770000|2025-02-03 08:19:30|5199.75|5198.25|5199.75|5198.25|5199.75|5198.25|5199.75|5198.25|394
1738570780000|2025-02-03 08:19:40|5200.75|5199.25|5201.75|5200.25|5201.75|5200.25|5200.75|5199.25|421
1738570790000|2025-02-03 08:19:50|5202.75|5201.25|5201.75|5200.25|5202.75|5201.25|5201.75|5200.25|595
1738570800000|2025-02-03 08:20:00|5200.75|5199.25|5201.75|5200.25|5201.75|5200.25|5200.75|5199.25|348
1738570810000|2025-02-03 08:20:10|5202.75|5201.25|5201.75|5200.25|5203.25|5201.75|5201.75|5200.25|298
1738570820000|2025-02-03 08:20:20|5200.75|5199.25|5203.75|5202.25|5204.75|5203.25|5200.75|5199.25|1142
1738570830000|2025-02-03 08:20:30|5204.75|5203.25|5204.75|5203.25|5204.75|5203.25|5203.75|5202.25|662
1738570840000|2025-02-03 08:20:40|5205.75|5204.25|5205.75|5204.25|5206.75|5205.25|5204.75|5203.25|478
1738570850000|2025-02-03 08:20:50|5206.75|5205.25|5206.75|5205.25|5207.75|5206.25|5206.75|5205.25|460
1738570860000|2025-02-03 08:21:00|5207.75|5206.25|5206.75|5205.25|5208.75|5207.25|5206.75|5205.25|1333
1738570870000|2025-02-03 08:21:10|5207.75|5206.25|5205.75|5204.25|5207.75|5206.25|5205.75|5204.25|257
1738570880000|2025-02-03 08:21:20|5206.75|5205.25|5203.75|5202.25|5206.75|5205.25|5203.75|5202.25|436
1738570890000|2025-02-03 08:21:30|5202.75|5201.25|5202.75|5201.25|5204.75|5203.25|5202.75|5201.25|991
1738570900000|2025-02-03 08:21:40|5203.75|5202.25|5202.75|5201.25|5203.75|5202.25|5202.75|5201.25|335
1738570910000|2025-02-03 08:21:50|5203.75|5202.25|5202.75|5201.25|5203.75|5202.25|5202.75|5201.25|236
1738570920000|2025-02-03 08:22:00|5203.75|5202.25|5199.75|5198.25|5203.75|5202.25|5199.75|5198.25|1109
1738570930000|2025-02-03 08:22:10|5200.75|5199.25|5199.75|5198.25|5200.75|5199.25|5199.75|5198.25|311
1738570940000|2025-02-03 08:22:20|||||||||137
1738570950000|2025-02-03 08:22:30|5200.75|5199.25|5199.75|5198.25|5200.75|5199.25|5199.75|5198.25|188
1738570960000|2025-02-03 08:22:40|5200.75|5199.25|5200.75|5199.25|5201.75|5200.25|5200.75|5199.25|194
1738570970000|2025-02-03 08:22:50|5199.75|5198.25|5201.75|5200.25|5201.75|5200.25|5199.75|5198.25|263
1738570980000|2025-02-03 08:23:00|5198.75|5197.25|5199.75|5198.25|5199.75|5198.25|5198.75|5197.25|1205
1738570990000|2025-02-03 08:23:10|5198.75|5197.25|5198.75|5197.25|5198.75|5197.25|5197.75|5196.25|1064
1738571000000|2025-02-03 08:23:20|5199.75|5198.25|5199.75|5198.25|5199.75|5198.25|5199.75|5198.25|706
1738571010000|2025-02-03 08:23:30|5198.75|5197.25|5198.75|5197.25|5198.75|5197.25|5198.75|5197.25|237
1738571020000|2025-02-03 08:23:40|5198.25|5196.75|5198.75|5197.25|5198.75|5197.25|5197.75|5196.25|172
1738571030000|2025-02-03 08:23:50|5197.75|5196.25|5197.75|5196.25|5198.75|5197.25|5197.75|5196.25|523
1738571040000|2025-02-03 08:24:00|5196.75|5195.25|5196.75|5195.25|5197.75|5196.25|5195.75|5194.25|458
1738571050000|2025-02-03 08:24:10|5197.25|5195.75|5197.75|5196.25|5197.75|5196.25|5196.75|5195.25|210
1738571060000|2025-02-03 08:24:20|5196.75|5195.25|5196.75|5195.25|5197.75|5196.25|5196.75|5195.25|93
1738571070000|2025-02-03 08:24:30|5197.75|5196.25|5195.75|5194.25|5197.75|5196.25|5195.75|5194.25|318
1738571080000|2025-02-03 08:24:40|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|5195.75|5194.25|258
1738571090000|2025-02-03 08:24:50|5195.75|5194.25|5197.75|5196.25|5197.75|5196.25|5195.75|5194.25|199
1738571100000|2025-02-03 08:25:00|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|126
1738571110000|2025-02-03 08:25:10|5195.75|5194.25|5197.75|5196.25|5197.75|5196.25|5195.75|5194.25|694
1738571120000|2025-02-03 08:25:20|5196.75|5195.25|5194.75|5193.25|5197.75|5196.25|5194.75|5193.25|552
1738571130000|2025-02-03 08:25:30|5195.75|5194.25|5193.75|5192.25|5195.75|5194.25|5193.75|5192.25|259
1738571140000|2025-02-03 08:25:40|5192.75|5191.25|5191.75|5190.25|5192.75|5191.25|5191.75|5190.25|727
1738571150000|2025-02-03 08:25:50|5192.75|5191.25|5191.75|5190.25|5192.75|5191.25|5190.75|5189.25|490
1738571160000|2025-02-03 08:26:00|5192.75|5191.25|5192.75|5191.25|5193.75|5192.25|5191.75|5190.25|686
1738571170000|2025-02-03 08:26:10|5191.75|5190.25|5191.75|5190.25|5191.75|5190.25|5191.75|5190.25|216
1738571180000|2025-02-03 08:26:20|5192.75|5191.25|5192.75|5191.25|5193.75|5192.25|5192.75|5191.25|223
1738571190000|2025-02-03 08:26:30|5193.75|5192.25|5193.75|5192.25|5193.75|5192.25|5193.25|5191.75|305
1738571200000|2025-02-03 08:26:40|5192.75|5191.25|5193.75|5192.25|5193.75|5192.25|5192.75|5191.25|90
1738571210000|2025-02-03 08:26:50|5194.75|5193.25|5193.75|5192.25|5194.75|5193.25|5193.75|5192.25|388
1738571220000|2025-02-03 08:27:00|5194.75|5193.25|5194.75|5193.25|5194.75|5193.25|5193.75|5192.25|217
1738571230000|2025-02-03 08:27:10|5193.75|5192.25|5193.75|5192.25|5193.75|5192.25|5192.75|5191.25|198
1738571240000|2025-02-03 08:27:20|5193.25|5191.75|5191.75|5190.25|5193.25|5191.75|5191.75|5190.25|187
1738571250000|2025-02-03 08:27:30|5192.75|5191.25|5193.75|5192.25|5193.75|5192.25|5192.75|5191.25|164
1738571260000|2025-02-03 08:27:40|5192.75|5191.25|5191.75|5190.25|5193.25|5191.75|5191.75|5190.25|454
1738571270000|2025-02-03 08:27:50|||||||||186
1738571280000|2025-02-03 08:28:00|5190.75|5189.25|5189.75|5188.25|5190.75|5189.25|5189.75|5188.25|246
1738571290000|2025-02-03 08:28:10|5190.75|5189.25|5190.75|5189.25|5190.75|5189.25|5190.75|5189.25|187
1738571300000|2025-02-03 08:28:20|5190.25|5188.75|5190.75|5189.25|5190.75|5189.25|5189.75|5188.25|111
1738571310000|2025-02-03 08:28:30|5191.75|5190.25|5192.75|5191.25|5192.75|5191.25|5191.75|5190.25|237
1738571320000|2025-02-03 08:28:40|5193.75|5192.25|5193.75|5192.25|5193.75|5192.25|5193.75|5192.25|111
1738571330000|2025-02-03 08:28:50|5194.75|5193.25|5195.75|5194.25|5195.75|5194.25|5194.75|5193.25|260
1738571340000|2025-02-03 08:29:00|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|294
1738571350000|2025-02-03 08:29:10|5197.75|5196.25|5196.75|5195.25|5197.75|5196.25|5196.75|5195.25|118
1738571360000|2025-02-03 08:29:20|5197.75|5196.25|5197.75|5196.25|5198.25|5196.75|5197.75|5196.25|101
1738571370000|2025-02-03 08:29:30|5198.75|5197.25|5197.75|5196.25|5198.75|5197.25|5197.75|5196.25|78
1738571380000|2025-02-03 08:29:40|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|135
1738571390000|2025-02-03 08:29:50|5196.25|5194.75|5195.75|5194.25|5196.25|5194.75|5195.75|5194.25|207
1738571400000|2025-02-03 08:30:00|5196.75|5195.25|5193.75|5192.25|5197.75|5196.25|5193.75|5192.25|534
1738571410000|2025-02-03 08:30:10|5194.75|5193.25|5194.75|5193.25|5194.75|5193.25|5193.75|5192.25|149
1738571420000|2025-02-03 08:30:20|5193.75|5192.25|5192.75|5191.25|5193.75|5192.25|5192.75|5191.25|438
1738571430000|2025-02-03 08:30:30|5193.75|5192.25|5192.75|5191.25|5193.75|5192.25|5192.75|5191.25|248
1738571440000|2025-02-03 08:30:40|5193.75|5192.25|5193.75|5192.25|5193.75|5192.25|5192.75|5191.25|126
1738571450000|2025-02-03 08:30:50|5194.75|5193.25|5194.75|5193.25|5194.75|5193.25|5193.75|5192.25|153
1738571460000|2025-02-03 08:31:00|5193.75|5192.25|5194.75|5193.25|5194.75|5193.25|5193.75|5192.25|161
1738571470000|2025-02-03 08:31:10|5193.75|5192.25|5192.75|5191.25|5193.75|5192.25|5192.75|5191.25|166
1738571480000|2025-02-03 08:31:20|5191.75|5190.25|5191.75|5190.25|5192.75|5191.25|5191.75|5190.25|307
1738571490000|2025-02-03 08:31:30|5192.75|5191.25|5192.75|5191.25|5192.75|5191.25|5192.75|5191.25|159
1738571500000|2025-02-03 08:31:40|5193.75|5192.25|5193.75|5192.25|5193.75|5192.25|5193.75|5192.25|88
1738571510000|2025-02-03 08:31:50|5194.75|5193.25|5194.75|5193.25|5194.75|5193.25|5194.75|5193.25|165
1738571520000|2025-02-03 08:32:00|5195.75|5194.25|5195.75|5194.25|5195.75|5194.25|5195.75|5194.25|96
1738571530000|2025-02-03 08:32:10|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|5196.75|5195.25|121
1738571540000|2025-02-03 08:32:20|5197.75|5196.25|5198.75|5197.25|5198.75|5197.25|5196.75|5195.25|279
1738571550000|2025-02-03 08:32:30|5197.75|5196.25|5197.75|5196.25|5197.75|5196.25|5197.75|5196.25|165
1738571560000|2025-02-03 08:32:40|5198.75|5197.25|5198.75|5197.25|5198.75|5197.25|5198.75|5197.25|120
1738571570000|2025-02-03 08:32:50|5199.75|5198.25|5199.75|5198.25|5199.75|5198.25|5198.75|5197.25|362
1738571580000|2025-02-03 08:33:00|5200.75|5199.25|5200.75|5199.25|5200.75|5199.25|5200.75|5199.25|46
1738571590000|2025-02-03 08:33:10|5199.75|5198.25|5199.75|5198.25|5199.75|5198.25|5199.75|5198.25|169
1738571600000|2025-02-03 08:33:20|5200.75|5199.25|5200.75|5199.25|5200.75|5199.25|5200.75|5199.25|46
1738571610000|2025-02-03 08:33:30|5199.75|5198.25|5199.75|5198.25|5200.75|5199.25|5199.75|5198.25|271
1738571620000|2025-02-03 08:33:40|5198.75|5197.25|5199.75|5198.25|5199.75|5198.25|5198.75|5197.25|451
1738571630000|2025-02-03 08:33:50|5198.75|5197.25|5199.75|5198.25|5199.75|5198.25|5198.75|5197.25|324
1738571640000|2025-02-03 08:34:00|5198.75|5197.25|5198.75|5197.25|5198.75|5197.25|5197.75|5196.25|282
1738571650000|2025-02-03 08:34:10|5197.75|5196.25|5198.75|5197.25|5198.75|5197.25|5197.75|5196.25|156
1738571660000|2025-02-03 08:34:20|5199.75|5198.25|5199.75|5198.25|5200.75|5199.25|5199.75|5198.25|399
1738571670000|2025-02-03 08:34:30|5200.75|5199.25|5198.75|5197.25|5200.75|5199.25|5198.75|5197.25|465
1738571680000|2025-02-03 08:34:40|5199.75|5198.25|5199.75|5198.25|5199.75|5198.25|5198.75|5197.25|153
1738571690000|2025-02-03 08:34:50|5198.75|5197.25|5198.75|5197.25|5199.25|5197.75|5198.75|5197.25|54
1738571700000|2025-02-03 08:35:00|5199.75|5198.25|5200.75|5199.25|5200.75|5199.25|5199.75|5198.25|147
1738571710000|2025-02-03 08:35:10|5201.75|5200.25|5202.75|5201.25|5202.75|5201.25|5201.75|5200.25|279
1738571720000|2025-02-03 08:35:20|5203.75|5202.25|5203.75|5202.25|5203.75|5202.25|5203.75|5202.25|215
1738571730000|2025-02-03 08:35:30|||||||||20
1738571740000|2025-02-03 08:35:40|5202.75|5201.25|5202.75|5201.25|5202.75|5201.25|5201.75|5200.25|230
1738571750000|2025-02-03 08:35:50|5201.75|5200.25|5202.75|5201.25|5202.75|5201.25|5201.75|5200.25|44
1738571760000|2025-02-03 08:36:00|5203.75|5202.25|5202.75|5201.25|5203.75|5202.25|5202.75|5201.25|173
1738571770000|2025-02-03 08:36:10|5203.75|5202.25|5203.75|5202.25|5203.75|5202.25|5203.75|5202.25|24
1738571780000|2025-02-03 08:36:20|5204.75|5203.25|5205.75|5204.25|5205.75|5204.25|5204.75|5203.25|159
1738571790000|2025-02-03 08:36:30|5206.75|5205.25|5206.75|5205.25|5206.75|5205.25|5205.75|5204.25|284
1738571800000|2025-02-03 08:36:40|5207.75|5206.25|5207.75|5206.25|5207.75|5206.25|5207.75|5206.25|268
1738571810000|2025-02-03 08:36:50|5208.75|5207.25|5207.75|5206.25|5208.75|5207.25|5207.75|5206.25|1199
1738571820000|2025-02-03 08:37:00|5206.75|5205.25|5207.75|5206.25|5207.75|5206.25|5206.75|5205.25|219
1738571830000|2025-02-03 08:37:10|5208.75|5207.25|5207.75|5206.25|5208.75|5207.25|5206.75|5205.25|446
1738571840000|2025-02-03 08:37:20|5206.75|5205.25|5206.75|5205.25|5206.75|5205.25|5206.75|5205.25|159
1738571850000|2025-02-03 08:37:30|5207.75|5206.25|5205.75|5204.25|5207.75|5206.25|5205.75|5204.25|250
1738571860000|2025-02-03 08:37:40|5204.75|5203.25|5205.75|5204.25|5205.75|5204.25|5204.75|5203.25|573
1738571870000|2025-02-03 08:37:50|5206.75|5205.25|5206.75|5205.25|5206.75|5205.25|5206.75|5205.25|196
1738571880000|2025-02-03 08:38:00|5207.75|5206.25|5207.75|5206.25|5207.75|5206.25|5207.75|5206.25|29
1738571890000|2025-02-03 08:38:10|5207.25|5205.75|5206.75|5205.25|5207.75|5206.25|5206.75|5205.25|732
1738571900000|2025-02-03 08:38:20|||||||||28
1738571910000|2025-02-03 08:38:30|||||||||44
1738571920000|2025-02-03 08:38:40|||||||||5
1738571930000|2025-02-03 08:38:50|5204.75|5203.25|5204.75|5203.25|5205.75|5204.25|5204.75|5203.25|402
1738571940000|2025-02-03 08:39:00|5205.75|5204.25|5204.75|5203.25|5206.75|5205.25|5204.75|5203.25|556
1738571950000|2025-02-03 08:39:10|5205.75|5204.25|5204.75|5203.25|5205.75|5204.25|5204.75|5203.25|139
1738571960000|2025-02-03 08:39:20|5205.75|5204.25|5203.75|5202.25|5205.75|5204.25|5202.75|5201.25|449
1738571970000|2025-02-03 08:39:30|||||||||196
1738571980000|2025-02-03 08:39:40|||||||||130
1738571990000|2025-02-03 08:39:50|5202.75|5201.25|5202.75|5201.25|5202.75|5201.25|5201.75|5200.25|374
1738572000000|2025-02-03 08:40:00|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|279
1738572010000|2025-02-03 08:40:10|5204.41|5202.91|5203.41|5201.91|5204.41|5202.91|5203.41|5201.91|194
1738572020000|2025-02-03 08:40:20|||||||||12
1738572030000|2025-02-03 08:40:30|5204.41|5202.91|5201.41|5199.91|5204.41|5202.91|5201.41|5199.91|324
1738572040000|2025-02-03 08:40:40|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|132
1738572050000|2025-02-03 08:40:50|5201.41|5199.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|225
1738572060000|2025-02-03 08:41:00|||||||||194
1738572070000|2025-02-03 08:41:10|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|72
1738572080000|2025-02-03 08:41:20|5199.41|5197.91|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|318
1738572090000|2025-02-03 08:41:30|5199.41|5197.91|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|82
1738572100000|2025-02-03 08:41:40|5199.41|5197.91|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|165
1738572110000|2025-02-03 08:41:50|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|27
1738572120000|2025-02-03 08:42:00|5200.41|5198.91|5202.41|5200.91|5202.41|5200.91|5200.41|5198.91|312
1738572130000|2025-02-03 08:42:10|||||||||63
1738572140000|2025-02-03 08:42:20|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5200.41|5198.91|293
1738572150000|2025-02-03 08:42:30|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|173
1738572160000|2025-02-03 08:42:40|||||||||22
1738572170000|2025-02-03 08:42:50|5203.41|5201.91|5204.41|5202.91|5204.41|5202.91|5203.41|5201.91|173
1738572180000|2025-02-03 08:43:00|5203.41|5201.91|5204.41|5202.91|5204.41|5202.91|5203.41|5201.91|85
1738572190000|2025-02-03 08:43:10|5203.41|5201.91|5203.41|5201.91|5204.41|5202.91|5203.41|5201.91|63
1738572200000|2025-02-03 08:43:20|5204.41|5202.91|5204.41|5202.91|5205.41|5203.91|5204.41|5202.91|209
1738572210000|2025-02-03 08:43:30|5203.41|5201.91|5204.41|5202.91|5204.41|5202.91|5203.41|5201.91|165
1738572220000|2025-02-03 08:43:40|5205.41|5203.91|5203.41|5201.91|5205.41|5203.91|5203.41|5201.91|108
1738572230000|2025-02-03 08:43:50|5204.41|5202.91|5203.91|5202.41|5204.41|5202.91|5203.41|5201.91|228
1738572240000|2025-02-03 08:44:00|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5203.41|5201.91|67
1738572250000|2025-02-03 08:44:10|5203.41|5201.91|5204.41|5202.91|5204.41|5202.91|5203.41|5201.91|88
1738572260000|2025-02-03 08:44:20|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|13
1738572270000|2025-02-03 08:44:30|5204.41|5202.91|5205.41|5203.91|5205.41|5203.91|5203.41|5201.91|345
1738572280000|2025-02-03 08:44:40|||||||||4
1738572290000|2025-02-03 08:44:50|||||||||1
1738572300000|2025-02-03 08:45:00|5204.41|5202.91|5203.41|5201.91|5204.41|5202.91|5203.41|5201.91|422
1738572310000|2025-02-03 08:45:10|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|298
1738572320000|2025-02-03 08:45:20|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5200.91|5199.41|163
1738572330000|2025-02-03 08:45:30|5200.41|5198.91|5200.41|5198.91|5201.41|5199.91|5200.41|5198.91|77
1738572340000|2025-02-03 08:45:40|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|297
1738572350000|2025-02-03 08:45:50|5201.91|5200.41|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|160
1738572360000|2025-02-03 08:46:00|5200.41|5198.91|5200.41|5198.91|5201.41|5199.91|5200.41|5198.91|86
1738572370000|2025-02-03 08:46:10|||||||||22
1738572380000|2025-02-03 08:46:20|5199.91|5198.41|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|183
1738572390000|2025-02-03 08:46:30|5201.41|5199.91|5199.41|5197.91|5201.41|5199.91|5199.41|5197.91|506
1738572400000|2025-02-03 08:46:40|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|121
1738572410000|2025-02-03 08:46:50|||||||||32
1738572420000|2025-02-03 08:47:00|5200.41|5198.91|5202.41|5200.91|5202.41|5200.91|5200.41|5198.91|484
1738572430000|2025-02-03 08:47:10|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|39
1738572440000|2025-02-03 08:47:20|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|72
1738572450000|2025-02-03 08:47:30|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|61
1738572460000|2025-02-03 08:47:40|5202.41|5200.91|5202.41|5200.91|5203.41|5201.91|5202.41|5200.91|2105
1738572470000|2025-02-03 08:47:50|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|111
1738572480000|2025-02-03 08:48:00|5202.41|5200.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|89
1738572490000|2025-02-03 08:48:10|5200.41|5198.91|5200.41|5198.91|5200.91|5199.41|5200.41|5198.91|164
1738572500000|2025-02-03 08:48:20|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|152
1738572510000|2025-02-03 08:48:30|5201.91|5200.41|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|54
1738572520000|2025-02-03 08:48:40|||||||||40
1738572530000|2025-02-03 08:48:50|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5201.41|5199.91|96
1738572540000|2025-02-03 08:49:00|||||||||7
1738572550000|2025-02-03 08:49:10|5203.41|5201.91|5202.91|5201.41|5204.41|5202.91|5202.41|5200.91|162
1738572560000|2025-02-03 08:49:20|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|56
1738572570000|2025-02-03 08:49:30|||||||||1
1738572580000|2025-02-03 08:49:40|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5203.41|5201.91|96
1738572590000|2025-02-03 08:49:50|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|361
1738572600000|2025-02-03 08:50:00|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|61
1738572610000|2025-02-03 08:50:10|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|215
1738572620000|2025-02-03 08:50:20|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|254
1738572630000|2025-02-03 08:50:30|5202.91|5201.41|5201.41|5199.91|5203.41|5201.91|5201.41|5199.91|280
1738572640000|2025-02-03 08:50:40|||||||||125
1738572650000|2025-02-03 08:50:50|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|82
1738572660000|2025-02-03 08:51:00|5200.91|5199.41|5200.41|5198.91|5201.41|5199.91|5200.41|5198.91|73
1738572670000|2025-02-03 08:51:10|5201.41|5199.91|5200.41|5198.91|5201.41|5199.91|5200.41|5198.91|178
1738572680000|2025-02-03 08:51:20|||||||||1
1738572690000|2025-02-03 08:51:30|5202.41|5200.91|5202.41|5200.91|5203.41|5201.91|5202.41|5200.91|191
1738572700000|2025-02-03 08:51:40|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|206
1738572710000|2025-02-03 08:51:50|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|80
1738572720000|2025-02-03 08:52:00|||||||||28
1738572730000|2025-02-03 08:52:10|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|128
1738572740000|2025-02-03 08:52:20|||||||||15
1738572750000|2025-02-03 08:52:30|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|58
1738572760000|2025-02-03 08:52:40|5203.41|5201.91|5204.41|5202.91|5204.41|5202.91|5203.41|5201.91|278
1738572770000|2025-02-03 08:52:50|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|321
1738572780000|2025-02-03 08:53:00|||||||||44
1738572790000|2025-02-03 08:53:10|5204.41|5202.91|5202.41|5200.91|5204.41|5202.91|5202.41|5200.91|188
1738572800000|2025-02-03 08:53:20|5201.41|5199.91|5202.41|5200.91|5202.41|5200.91|5201.41|5199.91|275
1738572810000|2025-02-03 08:53:30|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|208
1738572820000|2025-02-03 08:53:40|5202.41|5200.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|285
1738572830000|2025-02-03 08:53:50|5202.41|5200.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|115
1738572840000|2025-02-03 08:54:00|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|166
1738572850000|2025-02-03 08:54:10|||||||||1
1738572860000|2025-02-03 08:54:20|5203.41|5201.91|5203.41|5201.91|5204.41|5202.91|5203.41|5201.91|114
1738572870000|2025-02-03 08:54:30|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|55
1738572880000|2025-02-03 08:54:40|5203.91|5202.41|5203.41|5201.91|5204.41|5202.91|5203.41|5201.91|41
1738572890000|2025-02-03 08:54:50|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|23
1738572900000|2025-02-03 08:55:00|5206.41|5204.91|5206.41|5204.91|5206.41|5204.91|5205.41|5203.91|770
1738572910000|2025-02-03 08:55:10|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|84
1738572920000|2025-02-03 08:55:20|||||||||94
1738572930000|2025-02-03 08:55:30|5206.41|5204.91|5206.41|5204.91|5206.41|5204.91|5206.41|5204.91|44
1738572940000|2025-02-03 08:55:40|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|204
1738572950000|2025-02-03 08:55:50|||||||||7
1738572960000|2025-02-03 08:56:00|5208.41|5206.91|5208.41|5206.91|5209.41|5207.91|5208.41|5206.91|643
1738572970000|2025-02-03 08:56:10|5209.41|5207.91|5208.41|5206.91|5209.41|5207.91|5208.41|5206.91|196
1738572980000|2025-02-03 08:56:20|||||||||641
1738572990000|2025-02-03 08:56:30|||||||||88
1738573000000|2025-02-03 08:56:40|5209.41|5207.91|5208.41|5206.91|5209.41|5207.91|5208.41|5206.91|389
1738573010000|2025-02-03 08:56:50|||||||||106
1738573020000|2025-02-03 08:57:00|5207.41|5205.91|5208.41|5206.91|5208.41|5206.91|5207.41|5205.91|396
1738573030000|2025-02-03 08:57:10|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|403
1738573040000|2025-02-03 08:57:20|||||||||17
1738573060000|2025-02-03 08:57:40|5206.41|5204.91|5207.41|5205.91|5207.41|5205.91|5206.41|5204.91|265
1738573070000|2025-02-03 08:57:50|5208.41|5206.91|5208.41|5206.91|5208.41|5206.91|5208.41|5206.91|45
1738573080000|2025-02-03 08:58:00|5209.41|5207.91|5208.41|5206.91|5209.41|5207.91|5208.41|5206.91|439
1738573090000|2025-02-03 08:58:10|5209.41|5207.91|5209.41|5207.91|5209.41|5207.91|5209.41|5207.91|53
1738573100000|2025-02-03 08:58:20|||||||||107
1738573110000|2025-02-03 08:58:30|5210.41|5208.91|5209.41|5207.91|5210.41|5208.91|5209.41|5207.91|488
1738573120000|2025-02-03 08:58:40|5210.41|5208.91|5210.41|5208.91|5210.41|5208.91|5210.41|5208.91|135
1738573130000|2025-02-03 08:58:50|||||||||58
1738573140000|2025-02-03 08:59:00|5209.41|5207.91|5209.41|5207.91|5210.41|5208.91|5209.41|5207.91|247
1738573150000|2025-02-03 08:59:10|||||||||4
1738573160000|2025-02-03 08:59:20|5208.41|5206.91|5208.41|5206.91|5209.41|5207.91|5208.41|5206.91|259
1738573170000|2025-02-03 08:59:30|5209.41|5207.91|5208.91|5207.41|5209.41|5207.91|5208.41|5206.91|254
1738573180000|2025-02-03 08:59:40|5208.41|5206.91|5209.41|5207.91|5209.41|5207.91|5208.41|5206.91|68
1738573190000|2025-02-03 08:59:50|5208.41|5206.91|5209.41|5207.91|5209.41|5207.91|5208.41|5206.91|140
1738573200000|2025-02-03 09:00:00|5210.41|5208.91|5210.41|5208.91|5211.41|5209.91|5209.41|5207.91|631
1738573210000|2025-02-03 09:00:10|5211.41|5209.91|5211.41|5209.91|5211.41|5209.91|5211.41|5209.91|358
1738573220000|2025-02-03 09:00:20|5212.41|5210.91|5210.41|5208.91|5212.41|5210.91|5210.41|5208.91|629
1738573230000|2025-02-03 09:00:30|5209.41|5207.91|5210.41|5208.91|5210.41|5208.91|5209.41|5207.91|336
1738573240000|2025-02-03 09:00:40|5209.41|5207.91|5208.41|5206.91|5209.41|5207.91|5208.41|5206.91|94
1738573250000|2025-02-03 09:00:50|5209.41|5207.91|5208.41|5206.91|5209.41|5207.91|5208.41|5206.91|533
1738573260000|2025-02-03 09:01:00|5207.41|5205.91|5207.41|5205.91|5208.41|5206.91|5207.41|5205.91|416
1738573270000|2025-02-03 09:01:10|||||||||153
1738573280000|2025-02-03 09:01:20|5208.41|5206.91|5208.41|5206.91|5208.41|5206.91|5207.41|5205.91|529
1738573290000|2025-02-03 09:01:30|5207.41|5205.91|5206.41|5204.91|5207.41|5205.91|5206.41|5204.91|389
1738573300000|2025-02-03 09:01:40|||||||||104
1738573310000|2025-02-03 09:01:50|5207.41|5205.91|5206.41|5204.91|5207.41|5205.91|5206.41|5204.91|210
1738573320000|2025-02-03 09:02:00|5205.41|5203.91|5207.41|5205.91|5207.41|5205.91|5205.41|5203.91|445
1738573330000|2025-02-03 09:02:10|5206.41|5204.91|5207.41|5205.91|5207.41|5205.91|5206.41|5204.91|131
1738573340000|2025-02-03 09:02:20|5206.41|5204.91|5206.41|5204.91|5206.41|5204.91|5206.41|5204.91|469
1738573350000|2025-02-03 09:02:30|||||||||388
1738573360000|2025-02-03 09:02:40|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|379
1738573370000|2025-02-03 09:02:50|5208.41|5206.91|5207.41|5205.91|5208.41|5206.91|5207.41|5205.91|392
1738573380000|2025-02-03 09:03:00|5208.41|5206.91|5208.41|5206.91|5208.41|5206.91|5208.41|5206.91|449
1738573390000|2025-02-03 09:03:10|||||||||30
1738573400000|2025-02-03 09:03:20|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|129
1738573410000|2025-02-03 09:03:30|||||||||16
1738573420000|2025-02-03 09:03:40|5206.41|5204.91|5206.41|5204.91|5207.41|5205.91|5206.41|5204.91|294
1738573430000|2025-02-03 09:03:50|5205.41|5203.91|5205.41|5203.91|5206.41|5204.91|5205.41|5203.91|286
1738573440000|2025-02-03 09:04:00|5207.41|5205.91|5205.41|5203.91|5207.41|5205.91|5205.41|5203.91|719
1738573450000|2025-02-03 09:04:10|5206.41|5204.91|5205.41|5203.91|5206.41|5204.91|5205.41|5203.91|135
1738573460000|2025-02-03 09:04:20|5206.41|5204.91|5206.41|5204.91|5206.41|5204.91|5205.41|5203.91|69
1738573470000|2025-02-03 09:04:30|5205.91|5204.41|5206.41|5204.91|5206.41|5204.91|5205.41|5203.91|83
1738573480000|2025-02-03 09:04:40|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|88
1738573490000|2025-02-03 09:04:50|||||||||305
1738573500000|2025-02-03 09:05:00|5206.41|5204.91|5204.41|5202.91|5206.41|5204.91|5204.41|5202.91|343
1738573510000|2025-02-03 09:05:10|||||||||48
1738573520000|2025-02-03 09:05:20|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|107
1738573530000|2025-02-03 09:05:30|||||||||44
1738573540000|2025-02-03 09:05:40|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|129
1738573550000|2025-02-03 09:05:50|5201.41|5199.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|628
1738573560000|2025-02-03 09:06:00|||||||||155
1738573570000|2025-02-03 09:06:10|||||||||238
1738573580000|2025-02-03 09:06:20|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|493
1738573590000|2025-02-03 09:06:30|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|292
1738573600000|2025-02-03 09:06:40|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|126
1738573610000|2025-02-03 09:06:50|5200.91|5199.41|5199.41|5197.91|5200.91|5199.41|5199.41|5197.91|563
1738573620000|2025-02-03 09:07:00|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|1168
1738573630000|2025-02-03 09:07:10|||||||||1175
1738573640000|2025-02-03 09:07:20|||||||||547
1738573650000|2025-02-03 09:07:30|||||||||115
1738573660000|2025-02-03 09:07:40|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|238
1738573680000|2025-02-03 09:08:00|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|353
1738573690000|2025-02-03 09:08:10|||||||||137
1738573700000|2025-02-03 09:08:20|5200.41|5198.91|5200.41|5198.91|5201.41|5199.91|5200.41|5198.91|1237
1738573710000|2025-02-03 09:08:30|5200.91|5199.41|5199.41|5197.91|5201.41|5199.91|5199.41|5197.91|248
1738573720000|2025-02-03 09:08:40|||||||||377
1738573730000|2025-02-03 09:08:50|||||||||348
1738573740000|2025-02-03 09:09:00|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|88
1738573750000|2025-02-03 09:09:10|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|465
1738573760000|2025-02-03 09:09:20|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|433
1738573770000|2025-02-03 09:09:30|5198.41|5196.91|5197.41|5195.91|5198.41|5196.91|5197.41|5195.91|266
1738573780000|2025-02-03 09:09:40|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|290
1738573790000|2025-02-03 09:09:50|||||||||68
1738573800000|2025-02-03 09:10:00|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|261
1738573810000|2025-02-03 09:10:10|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|548
1738573820000|2025-02-03 09:10:20|5196.41|5194.91|5195.41|5193.91|5197.41|5195.91|5195.41|5193.91|895
1738573830000|2025-02-03 09:10:30|||||||||646
1738573840000|2025-02-03 09:10:40|5196.41|5194.91|5195.41|5193.91|5196.41|5194.91|5195.41|5193.91|248
1738573850000|2025-02-03 09:10:50|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|92
1738573860000|2025-02-03 09:11:00|5195.91|5194.41|5195.41|5193.91|5195.91|5194.41|5195.41|5193.91|35
1738573870000|2025-02-03 09:11:10|5194.41|5192.91|5194.41|5192.91|5195.41|5193.91|5194.41|5192.91|355
1738573880000|2025-02-03 09:11:20|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|572
1738573890000|2025-02-03 09:11:30|||||||||4
1738573900000|2025-02-03 09:11:40|||||||||9
1738573910000|2025-02-03 09:11:50|||||||||103
1738573920000|2025-02-03 09:12:00|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|437
1738573930000|2025-02-03 09:12:10|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|366
1738573940000|2025-02-03 09:12:20|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|244
1738573950000|2025-02-03 09:12:30|5193.91|5192.41|5193.41|5191.91|5194.41|5192.91|5193.41|5191.91|522
1738573960000|2025-02-03 09:12:40|5193.91|5192.41|5196.41|5194.91|5196.41|5194.91|5193.41|5191.91|848
1738573970000|2025-02-03 09:12:50|5195.91|5194.41|5196.41|5194.91|5197.41|5195.91|5195.41|5193.91|298
1738573980000|2025-02-03 09:13:00|5197.41|5195.91|5197.41|5195.91|5198.41|5196.91|5197.41|5195.91|251
1738573990000|2025-02-03 09:13:10|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|83
1738574000000|2025-02-03 09:13:20|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|363
1738574010000|2025-02-03 09:13:30|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|452
1738574020000|2025-02-03 09:13:40|5197.41|5195.91|5196.41|5194.91|5197.41|5195.91|5196.41|5194.91|222
1738574030000|2025-02-03 09:13:50|5195.41|5193.91|5196.41|5194.91|5196.41|5194.91|5195.41|5193.91|616
1738574040000|2025-02-03 09:14:00|||||||||369
1738574050000|2025-02-03 09:14:10|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|110
1738574060000|2025-02-03 09:14:20|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|350
1738574070000|2025-02-03 09:14:30|||||||||23
1738574080000|2025-02-03 09:14:40|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|224
1738574090000|2025-02-03 09:14:50|5198.91|5197.41|5198.41|5196.91|5199.41|5197.91|5198.41|5196.91|99
1738574100000|2025-02-03 09:15:00|5199.41|5197.91|5198.41|5196.91|5199.41|5197.91|5198.41|5196.91|160
1738574110000|2025-02-03 09:15:10|5197.41|5195.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|258
1738574120000|2025-02-03 09:15:20|5197.41|5195.91|5196.41|5194.91|5197.41|5195.91|5196.41|5194.91|156
1738574140000|2025-02-03 09:15:40|5195.41|5193.91|5194.41|5192.91|5195.41|5193.91|5194.41|5192.91|199
1738574150000|2025-02-03 09:15:50|5195.41|5193.91|5194.91|5193.41|5195.41|5193.91|5194.41|5192.91|134
1738574160000|2025-02-03 09:16:00|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|7
1738574170000|2025-02-03 09:16:10|5195.41|5193.91|5194.41|5192.91|5195.41|5193.91|5194.41|5192.91|121
1738574180000|2025-02-03 09:16:20|||||||||128
1738574190000|2025-02-03 09:16:30|||||||||59
1738574200000|2025-02-03 09:16:40|5195.41|5193.91|5194.41|5192.91|5195.41|5193.91|5194.41|5192.91|256
1738574210000|2025-02-03 09:16:50|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|177
1738574220000|2025-02-03 09:17:00|5192.41|5190.91|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|137
1738574230000|2025-02-03 09:17:10|5193.41|5191.91|5194.41|5192.91|5194.41|5192.91|5193.41|5191.91|547
1738574250000|2025-02-03 09:17:30|5194.91|5193.41|5195.41|5193.91|5195.41|5193.91|5194.41|5192.91|224
1738574260000|2025-02-03 09:17:40|5194.91|5193.41|5194.41|5192.91|5195.41|5193.91|5194.41|5192.91|124
1738574270000|2025-02-03 09:17:50|||||||||40
1738574280000|2025-02-03 09:18:00|5193.91|5192.41|5194.41|5192.91|5194.41|5192.91|5193.91|5192.41|128
1738574290000|2025-02-03 09:18:10|5193.41|5191.91|5193.41|5191.91|5194.41|5192.91|5193.41|5191.91|66
1738574300000|2025-02-03 09:18:20|5194.41|5192.91|5193.41|5191.91|5194.41|5192.91|5192.41|5190.91|399
1738574310000|2025-02-03 09:18:30|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|191
1738574320000|2025-02-03 09:18:40|||||||||95
1738574330000|2025-02-03 09:18:50|||||||||135
1738574340000|2025-02-03 09:19:00|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|733
1738574350000|2025-02-03 09:19:10|5190.91|5189.41|5190.41|5188.91|5190.91|5189.41|5190.41|5188.91|130
1738574360000|2025-02-03 09:19:20|5189.41|5187.91|5190.41|5188.91|5190.41|5188.91|5189.41|5187.91|612
1738574370000|2025-02-03 09:19:30|5189.41|5187.91|5188.41|5186.91|5189.41|5187.91|5188.41|5186.91|342
1738574380000|2025-02-03 09:19:40|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|147
1738574390000|2025-02-03 09:19:50|||||||||70
1738574400000|2025-02-03 09:20:00|||||||||191
1738574410000|2025-02-03 09:20:10|5188.41|5186.91|5188.41|5186.91|5188.41|5186.91|5187.41|5185.91|324
1738574420000|2025-02-03 09:20:20|5187.91|5186.41|5188.41|5186.91|5188.41|5186.91|5187.91|5186.41|166
1738574430000|2025-02-03 09:20:30|5187.41|5185.91|5188.41|5186.91|5188.41|5186.91|5187.41|5185.91|72
1738574440000|2025-02-03 09:20:40|5187.91|5186.41|5187.41|5185.91|5187.91|5186.41|5187.41|5185.91|316
1738574450000|2025-02-03 09:20:50|5187.91|5186.41|5187.41|5185.91|5188.41|5186.91|5187.41|5185.91|213
1738574460000|2025-02-03 09:21:00|5187.91|5186.41|5188.41|5186.91|5188.41|5186.91|5187.91|5186.41|38
1738574470000|2025-02-03 09:21:10|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|5188.91|5187.41|304
1738574480000|2025-02-03 09:21:20|||||||||21
1738574490000|2025-02-03 09:21:30|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|82
1738574500000|2025-02-03 09:21:40|5191.41|5189.91|5190.41|5188.91|5191.41|5189.91|5190.41|5188.91|165
1738574510000|2025-02-03 09:21:50|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|10
1738574520000|2025-02-03 09:22:00|5190.41|5188.91|5191.41|5189.91|5191.41|5189.91|5190.41|5188.91|110
1738574530000|2025-02-03 09:22:10|5192.41|5190.91|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|239
1738574540000|2025-02-03 09:22:20|||||||||1
1738574550000|2025-02-03 09:22:30|||||||||83
1738574560000|2025-02-03 09:22:40|5190.41|5188.91|5191.41|5189.91|5191.41|5189.91|5190.41|5188.91|116
1738574570000|2025-02-03 09:22:50|5190.41|5188.91|5191.41|5189.91|5191.41|5189.91|5190.41|5188.91|99
1738574580000|2025-02-03 09:23:00|||||||||10
1738574590000|2025-02-03 09:23:10|5192.41|5190.91|5193.41|5191.91|5193.41|5191.91|5192.41|5190.91|209
1738574600000|2025-02-03 09:23:20|5192.41|5190.91|5193.41|5191.91|5193.41|5191.91|5192.41|5190.91|371
1738574610000|2025-02-03 09:23:30|||||||||7
1738574620000|2025-02-03 09:23:40|5192.91|5191.41|5193.41|5191.91|5193.41|5191.91|5192.41|5190.91|103
1738574630000|2025-02-03 09:23:50|||||||||27
1738574640000|2025-02-03 09:24:00|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|17
1738574650000|2025-02-03 09:24:10|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|232
1738574660000|2025-02-03 09:24:20|5193.91|5192.41|5194.41|5192.91|5194.41|5192.91|5193.91|5192.41|37
1738574670000|2025-02-03 09:24:30|5193.41|5191.91|5193.41|5191.91|5194.41|5192.91|5193.41|5191.91|164
1738574680000|2025-02-03 09:24:40|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|338
1738574690000|2025-02-03 09:24:50|||||||||83
1738574700000|2025-02-03 09:25:00|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|7147
1738574710000|2025-02-03 09:25:10|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|331
1738574720000|2025-02-03 09:25:20|||||||||90
1738574730000|2025-02-03 09:25:30|||||||||2
1738574740000|2025-02-03 09:25:40|5196.91|5195.41|5195.41|5193.91|5197.41|5195.91|5195.41|5193.91|213
1738574750000|2025-02-03 09:25:50|5196.41|5194.91|5195.41|5193.91|5196.41|5194.91|5195.41|5193.91|473
1738574760000|2025-02-03 09:26:00|5194.91|5193.41|5194.41|5192.91|5195.41|5193.91|5194.41|5192.91|95
1738574770000|2025-02-03 09:26:10|5193.41|5191.91|5193.41|5191.91|5194.41|5192.91|5193.41|5191.91|249
1738574780000|2025-02-03 09:26:20|5194.41|5192.91|5193.41|5191.91|5194.41|5192.91|5193.41|5191.91|402
1738574790000|2025-02-03 09:26:30|5193.91|5192.41|5193.41|5191.91|5193.91|5192.41|5193.41|5191.91|104
1738574800000|2025-02-03 09:26:40|||||||||7
1738574810000|2025-02-03 09:26:50|||||||||258
1738574820000|2025-02-03 09:27:00|5192.41|5190.91|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|80
1738574830000|2025-02-03 09:27:10|||||||||64
1738574840000|2025-02-03 09:27:20|5193.41|5191.91|5192.91|5191.41|5193.41|5191.91|5192.91|5191.41|29
1738574850000|2025-02-03 09:27:30|5193.41|5191.91|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|19
1738574860000|2025-02-03 09:27:40|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|44
1738574870000|2025-02-03 09:27:50|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|167
1738574880000|2025-02-03 09:28:00|||||||||349
1738574890000|2025-02-03 09:28:10|||||||||4
1738574900000|2025-02-03 09:28:20|||||||||16
1738574910000|2025-02-03 09:28:30|5191.41|5189.91|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|222
1738574920000|2025-02-03 09:28:40|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|113
1738574940000|2025-02-03 09:29:00|5191.41|5189.91|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|274
1738574950000|2025-02-03 09:29:10|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|4601
1738574960000|2025-02-03 09:29:20|5192.41|5190.91|5192.41|5190.91|5192.91|5191.41|5192.41|5190.91|60
1738574980000|2025-02-03 09:29:40|5192.91|5191.41|5193.41|5191.91|5193.41|5191.91|5192.41|5190.91|23
1738574990000|2025-02-03 09:29:50|||||||||6
1738575000000|2025-02-03 09:30:00|||||||||201
1738575010000|2025-02-03 09:30:10|||||||||16
1738575020000|2025-02-03 09:30:20|5192.41|5190.91|5193.41|5191.91|5193.41|5191.91|5192.41|5190.91|161
1738575030000|2025-02-03 09:30:30|5194.41|5192.91|5194.41|5192.91|5195.41|5193.91|5194.41|5192.91|153
1738575040000|2025-02-03 09:30:40|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|25
1738575050000|2025-02-03 09:30:50|||||||||3
1738575060000|2025-02-03 09:31:00|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5193.41|5191.91|332
1738575070000|2025-02-03 09:31:10|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|84
1738575080000|2025-02-03 09:31:20|||||||||37
1738575090000|2025-02-03 09:31:30|5193.91|5192.41|5195.41|5193.91|5195.41|5193.91|5193.91|5192.41|269
1738575100000|2025-02-03 09:31:40|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|5195.41|5193.91|131
1738575110000|2025-02-03 09:31:50|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|48
1738575120000|2025-02-03 09:32:00|5196.41|5194.91|5195.41|5193.91|5196.41|5194.91|5195.41|5193.91|88
1738575130000|2025-02-03 09:32:10|5196.41|5194.91|5196.41|5194.91|5197.41|5195.91|5196.41|5194.91|89
1738575140000|2025-02-03 09:32:20|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|123
1738575150000|2025-02-03 09:32:30|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|144
1738575160000|2025-02-03 09:32:40|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|95
1738575170000|2025-02-03 09:32:50|||||||||27
1738575180000|2025-02-03 09:33:00|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|190
1738575190000|2025-02-03 09:33:10|||||||||2
1738575200000|2025-02-03 09:33:20|5198.41|5196.91|5197.41|5195.91|5198.41|5196.91|5197.41|5195.91|207
1738575210000|2025-02-03 09:33:30|||||||||10
1738575220000|2025-02-03 09:33:40|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|127
1738575240000|2025-02-03 09:34:00|||||||||55
1738575250000|2025-02-03 09:34:10|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|1149
1738575260000|2025-02-03 09:34:20|||||||||53
1738575270000|2025-02-03 09:34:30|5194.41|5192.91|5195.41|5193.91|5195.41|5193.91|5194.41|5192.91|3145
1738575280000|2025-02-03 09:34:40|||||||||5
1738575290000|2025-02-03 09:34:50|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|308
1738575300000|2025-02-03 09:35:00|||||||||2
1738575310000|2025-02-03 09:35:10|5196.41|5194.91|5195.41|5193.91|5196.41|5194.91|5195.41|5193.91|125
1738575320000|2025-02-03 09:35:20|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|37
1738575330000|2025-02-03 09:35:30|||||||||31
1738575340000|2025-02-03 09:35:40|||||||||14
1738575350000|2025-02-03 09:35:50|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|365
1738575360000|2025-02-03 09:36:00|5194.41|5192.91|5194.41|5192.91|5195.41|5193.91|5194.41|5192.91|80
1738575370000|2025-02-03 09:36:10|||||||||32
1738575380000|2025-02-03 09:36:20|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|257
1738575390000|2025-02-03 09:36:30|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|166
1738575400000|2025-02-03 09:36:40|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|149
1738575410000|2025-02-03 09:36:50|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|56
1738575420000|2025-02-03 09:37:00|5194.91|5193.41|5195.41|5193.91|5195.41|5193.91|5194.91|5193.41|67
1738575430000|2025-02-03 09:37:10|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|133
1738575440000|2025-02-03 09:37:20|||||||||64
1738575450000|2025-02-03 09:37:30|5195.91|5194.41|5196.41|5194.91|5196.41|5194.91|5195.41|5193.91|102
1738575460000|2025-02-03 09:37:40|5195.41|5193.91|5195.41|5193.91|5196.41|5194.91|5195.41|5193.91|40
1738575470000|2025-02-03 09:37:50|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|57
1738575480000|2025-02-03 09:38:00|5195.41|5193.91|5194.41|5192.91|5195.41|5193.91|5194.41|5192.91|121
1738575490000|2025-02-03 09:38:10|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|54
1738575500000|2025-02-03 09:38:20|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|118
1738575510000|2025-02-03 09:38:30|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|258
1738575520000|2025-02-03 09:38:40|||||||||10
1738575530000|2025-02-03 09:38:50|||||||||8
1738575540000|2025-02-03 09:39:00|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|2112
1738575550000|2025-02-03 09:39:10|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|33
1738575560000|2025-02-03 09:39:20|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|228
1738575570000|2025-02-03 09:39:30|||||||||70
1738575580000|2025-02-03 09:39:40|||||||||124
1738575590000|2025-02-03 09:39:50|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|298
1738575600000|2025-02-03 09:40:00|5192.41|5190.91|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|324
1738575610000|2025-02-03 09:40:10|5192.41|5190.91|5191.41|5189.91|5193.41|5191.91|5191.41|5189.91|716
1738575620000|2025-02-03 09:40:20|5191.91|5190.41|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|35
1738575630000|2025-02-03 09:40:30|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|3
1738575640000|2025-02-03 09:40:40|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|94
1738575650000|2025-02-03 09:40:50|||||||||1
1738575660000|2025-02-03 09:41:00|||||||||3
1738575670000|2025-02-03 09:41:10|5191.91|5190.41|5191.91|5190.41|5191.91|5190.41|5191.91|5190.41|105
1738575680000|2025-02-03 09:41:20|5192.41|5190.91|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|4
1738575690000|2025-02-03 09:41:30|5192.41|5190.91|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|228
1738575700000|2025-02-03 09:41:40|||||||||1
1738575720000|2025-02-03 09:42:00|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|218
1738575730000|2025-02-03 09:42:10|||||||||9
1738575740000|2025-02-03 09:42:20|||||||||2
1738575750000|2025-02-03 09:42:30|||||||||75
1738575760000|2025-02-03 09:42:40|||||||||2
1738575770000|2025-02-03 09:42:50|||||||||110
1738575780000|2025-02-03 09:43:00|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|30
1738575790000|2025-02-03 09:43:10|5190.41|5188.91|5189.41|5187.91|5190.41|5188.91|5188.41|5186.91|417
1738575800000|2025-02-03 09:43:20|||||||||5
1738575810000|2025-02-03 09:43:30|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|37
1738575820000|2025-02-03 09:43:40|5189.41|5187.91|5190.41|5188.91|5190.41|5188.91|5189.41|5187.91|100
1738575830000|2025-02-03 09:43:50|5191.41|5189.91|5190.41|5188.91|5191.41|5189.91|5190.41|5188.91|58
1738575840000|2025-02-03 09:44:00|5191.41|5189.91|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|127
1738575850000|2025-02-03 09:44:10|5191.41|5189.91|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|10
1738575860000|2025-02-03 09:44:20|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|163
1738575870000|2025-02-03 09:44:30|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|95
1738575890000|2025-02-03 09:44:50|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|245
1738575900000|2025-02-03 09:45:00|||||||||87
1738575910000|2025-02-03 09:45:10|5190.41|5188.91|5192.41|5190.91|5192.41|5190.91|5190.41|5188.91|475
1738575920000|2025-02-03 09:45:20|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|53
1738575930000|2025-02-03 09:45:30|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|43
1738575940000|2025-02-03 09:45:40|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5192.41|5190.91|58
1738575950000|2025-02-03 09:45:50|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|200
1738575960000|2025-02-03 09:46:00|5193.41|5191.91|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|5108
1738575970000|2025-02-03 09:46:10|5191.91|5190.41|5191.41|5189.91|5191.91|5190.41|5191.41|5189.91|107
1738575980000|2025-02-03 09:46:20|||||||||2
1738575990000|2025-02-03 09:46:30|||||||||92
1738576000000|2025-02-03 09:46:40|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|35
1738576010000|2025-02-03 09:46:50|||||||||19
1738576020000|2025-02-03 09:47:00|||||||||4
1738576030000|2025-02-03 09:47:10|||||||||4
1738576040000|2025-02-03 09:47:20|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|238
1738576050000|2025-02-03 09:47:30|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|43
1738576060000|2025-02-03 09:47:40|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|1290
1738576070000|2025-02-03 09:47:50|5194.41|5192.91|5193.41|5191.91|5194.41|5192.91|5193.41|5191.91|132
1738576080000|2025-02-03 09:48:00|5194.41|5192.91|5193.41|5191.91|5194.41|5192.91|5193.41|5191.91|318
1738576090000|2025-02-03 09:48:10|||||||||19
1738576100000|2025-02-03 09:48:20|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|26
1738576110000|2025-02-03 09:48:30|||||||||164
1738576120000|2025-02-03 09:48:40|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|64
1738576130000|2025-02-03 09:48:50|||||||||14
1738576140000|2025-02-03 09:49:00|5192.41|5190.91|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|283
1738576150000|2025-02-03 09:49:10|||||||||7
1738576160000|2025-02-03 09:49:20|||||||||8
1738576170000|2025-02-03 09:49:30|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|162
1738576180000|2025-02-03 09:49:40|||||||||2
1738576190000|2025-02-03 09:49:50|5193.41|5191.91|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|177
1738576200000|2025-02-03 09:50:00|5193.41|5191.91|5192.41|5190.91|5193.41|5191.91|5191.41|5189.91|849
1738576210000|2025-02-03 09:50:10|5191.41|5189.91|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|149
1738576220000|2025-02-03 09:50:20|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|80
1738576230000|2025-02-03 09:50:30|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|364
1738576240000|2025-02-03 09:50:40|||||||||2591
1738576250000|2025-02-03 09:50:50|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|108
1738576260000|2025-02-03 09:51:00|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|41
1738576270000|2025-02-03 09:51:10|||||||||2
1738576290000|2025-02-03 09:51:30|||||||||9
1738576300000|2025-02-03 09:51:40|||||||||2111
1738576310000|2025-02-03 09:51:50|5189.41|5187.91|5190.41|5188.91|5190.41|5188.91|5189.41|5187.91|246
1738576320000|2025-02-03 09:52:00|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|166
1738576330000|2025-02-03 09:52:10|||||||||10
1738576340000|2025-02-03 09:52:20|5188.41|5186.91|5188.41|5186.91|5188.41|5186.91|5188.41|5186.91|121
1738576350000|2025-02-03 09:52:30|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|5186.41|5184.91|541
1738576360000|2025-02-03 09:52:40|5186.41|5184.91|5187.41|5185.91|5187.41|5185.91|5186.41|5184.91|325
1738576370000|2025-02-03 09:52:50|||||||||144
1738576380000|2025-02-03 09:53:00|5186.41|5184.91|5186.41|5184.91|5186.41|5184.91|5186.41|5184.91|80
1738576390000|2025-02-03 09:53:10|5187.41|5185.91|5186.41|5184.91|5187.41|5185.91|5186.41|5184.91|994
1738576400000|2025-02-03 09:53:20|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|5185.41|5183.91|1688
1738576410000|2025-02-03 09:53:30|5188.41|5186.91|5188.41|5186.91|5189.41|5187.91|5188.41|5186.91|888
1738576420000|2025-02-03 09:53:40|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|448
1738576430000|2025-02-03 09:53:50|||||||||104
1738576440000|2025-02-03 09:54:00|||||||||2
1738576450000|2025-02-03 09:54:10|5186.41|5184.91|5186.41|5184.91|5186.41|5184.91|5186.41|5184.91|125
1738576460000|2025-02-03 09:54:20|||||||||48
1738576470000|2025-02-03 09:54:30|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|281
1738576480000|2025-02-03 09:54:40|||||||||45
1738576490000|2025-02-03 09:54:50|5184.41|5182.91|5185.41|5183.91|5185.41|5183.91|5184.41|5182.91|579
1738576500000|2025-02-03 09:55:00|5186.41|5184.91|5185.41|5183.91|5186.41|5184.91|5185.41|5183.91|337
1738576510000|2025-02-03 09:55:10|5186.41|5184.91|5185.41|5183.91|5186.41|5184.91|5185.41|5183.91|152
1738576520000|2025-02-03 09:55:20|||||||||24
1738576530000|2025-02-03 09:55:30|5184.41|5182.91|5185.41|5183.91|5185.41|5183.91|5184.41|5182.91|135
1738576540000|2025-02-03 09:55:40|5184.41|5182.91|5185.41|5183.91|5185.41|5183.91|5184.41|5182.91|396
1738576550000|2025-02-03 09:55:50|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|137
1738576560000|2025-02-03 09:56:00|||||||||47
1738576570000|2025-02-03 09:56:10|5183.41|5181.91|5186.41|5184.91|5186.41|5184.91|5183.41|5181.91|327
1738576580000|2025-02-03 09:56:20|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|157
1738576590000|2025-02-03 09:56:30|||||||||10
1738576600000|2025-02-03 09:56:40|||||||||188
1738576610000|2025-02-03 09:56:50|||||||||17
1738576620000|2025-02-03 09:57:00|||||||||48
1738576630000|2025-02-03 09:57:10|5184.41|5182.91|5183.41|5181.91|5184.41|5182.91|5183.41|5181.91|365
1738576640000|2025-02-03 09:57:20|||||||||9
1738576650000|2025-02-03 09:57:30|5184.41|5182.91|5183.41|5181.91|5184.41|5182.91|5183.41|5181.91|254
1738576660000|2025-02-03 09:57:40|5182.41|5180.91|5183.41|5181.91|5183.41|5181.91|5182.41|5180.91|540
1738576670000|2025-02-03 09:57:50|||||||||27
1738576680000|2025-02-03 09:58:00|||||||||133
1738576690000|2025-02-03 09:58:10|||||||||69
1738576700000|2025-02-03 09:58:20|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|215
1738576710000|2025-02-03 09:58:30|||||||||8
1738576720000|2025-02-03 09:58:40|||||||||98
1738576730000|2025-02-03 09:58:50|5181.91|5180.41|5182.41|5180.91|5182.41|5180.91|5181.41|5179.91|320
1738576740000|2025-02-03 09:59:00|5181.91|5180.41|5181.91|5180.41|5181.91|5180.41|5181.91|5180.41|268
1738576750000|2025-02-03 09:59:10|5182.41|5180.91|5181.91|5180.41|5182.41|5180.91|5181.91|5180.41|60
1738576760000|2025-02-03 09:59:20|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|5181.91|5180.41|254
1738576770000|2025-02-03 09:59:30|5181.91|5180.41|5182.41|5180.91|5182.41|5180.91|5181.41|5179.91|258
1738576780000|2025-02-03 09:59:40|||||||||938
1738576790000|2025-02-03 09:59:50|5181.91|5180.41|5181.91|5180.41|5181.91|5180.41|5181.91|5180.41|176
1738576800000|2025-02-03 10:00:00|5181.41|5179.91|5181.91|5180.41|5182.41|5180.91|5181.41|5179.91|138
1738576810000|2025-02-03 10:00:10|5182.91|5181.41|5182.41|5180.91|5183.41|5181.91|5182.41|5180.91|341
1738576820000|2025-02-03 10:00:20|5183.41|5181.91|5185.41|5183.91|5185.41|5183.91|5183.41|5181.91|207
1738576830000|2025-02-03 10:00:30|5184.41|5182.91|5184.41|5182.91|5184.91|5183.41|5184.41|5182.91|86
1738576840000|2025-02-03 10:00:40|5184.91|5183.41|5185.41|5183.91|5185.41|5183.91|5184.41|5182.91|411
1738576850000|2025-02-03 10:00:50|5183.91|5182.41|5184.41|5182.91|5184.41|5182.91|5183.41|5181.91|544
1738576860000|2025-02-03 10:01:00|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|78
1738576870000|2025-02-03 10:01:10|||||||||120
1738576880000|2025-02-03 10:01:20|5184.41|5182.91|5185.41|5183.91|5185.41|5183.91|5184.41|5182.91|203
1738576890000|2025-02-03 10:01:30|5184.41|5182.91|5184.41|5182.91|5185.41|5183.91|5184.41|5182.91|112
1738576900000|2025-02-03 10:01:40|5183.41|5181.91|5182.41|5180.91|5183.41|5181.91|5181.41|5179.91|352
1738576910000|2025-02-03 10:01:50|5181.91|5180.41|5182.41|5180.91|5182.41|5180.91|5181.41|5179.91|30
1738576920000|2025-02-03 10:02:00|5183.41|5181.91|5184.41|5182.91|5184.41|5182.91|5183.41|5181.91|95
1738576930000|2025-02-03 10:02:10|5185.41|5183.91|5184.41|5182.91|5185.41|5183.91|5184.41|5182.91|28
1738576940000|2025-02-03 10:02:20|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|55
1738576950000|2025-02-03 10:02:30|||||||||35
1738576960000|2025-02-03 10:02:40|||||||||11
1738576970000|2025-02-03 10:02:50|||||||||77
1738576980000|2025-02-03 10:03:00|5186.41|5184.91|5184.41|5182.91|5186.41|5184.91|5184.41|5182.91|330
1738576990000|2025-02-03 10:03:10|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5184.41|5182.91|248
1738577000000|2025-02-03 10:03:20|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|75
1738577010000|2025-02-03 10:03:30|||||||||3
1738577020000|2025-02-03 10:03:40|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|158
1738577030000|2025-02-03 10:03:50|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|5183.41|5181.91|259
1738577040000|2025-02-03 10:04:00|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|78
1738577050000|2025-02-03 10:04:10|5184.41|5182.91|5185.41|5183.91|5185.41|5183.91|5184.41|5182.91|391
1738577060000|2025-02-03 10:04:20|5186.41|5184.91|5186.41|5184.91|5186.41|5184.91|5186.41|5184.91|87
1738577070000|2025-02-03 10:04:30|||||||||41
1738577080000|2025-02-03 10:04:40|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|217
1738577090000|2025-02-03 10:04:50|||||||||79
1738577100000|2025-02-03 10:05:00|||||||||61
1738577110000|2025-02-03 10:05:10|5186.41|5184.91|5187.41|5185.91|5187.41|5185.91|5186.41|5184.91|1051
1738577120000|2025-02-03 10:05:20|5188.41|5186.91|5187.91|5186.41|5188.41|5186.91|5187.41|5185.91|352
1738577130000|2025-02-03 10:05:30|5188.41|5186.91|5187.41|5185.91|5188.41|5186.91|5187.41|5185.91|7126
1738577140000|2025-02-03 10:05:40|||||||||7
1738577150000|2025-02-03 10:05:50|||||||||137
1738577160000|2025-02-03 10:06:00|5188.41|5186.91|5187.41|5185.91|5188.41|5186.91|5187.41|5185.91|176
1738577170000|2025-02-03 10:06:10|||||||||1
1738577180000|2025-02-03 10:06:20|||||||||14
1738577190000|2025-02-03 10:06:30|5186.41|5184.91|5186.41|5184.91|5187.41|5185.91|5186.41|5184.91|452
1738577200000|2025-02-03 10:06:40|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|5186.41|5184.91|31
1738577210000|2025-02-03 10:06:50|5186.91|5185.41|5186.41|5184.91|5187.41|5185.91|5186.41|5184.91|124
1738577220000|2025-02-03 10:07:00|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|244
1738577230000|2025-02-03 10:07:10|5188.41|5186.91|5188.41|5186.91|5188.41|5186.91|5188.41|5186.91|30
1738577240000|2025-02-03 10:07:20|5187.41|5185.91|5188.41|5186.91|5188.41|5186.91|5187.41|5185.91|301
1738577250000|2025-02-03 10:07:30|5187.41|5185.91|5188.41|5186.91|5188.41|5186.91|5187.41|5185.91|23
1738577260000|2025-02-03 10:07:40|5188.91|5187.41|5187.41|5185.91|5189.41|5187.91|5187.41|5185.91|221
1738577270000|2025-02-03 10:07:50|5188.41|5186.91|5188.41|5186.91|5188.41|5186.91|5187.41|5185.91|166
1738577280000|2025-02-03 10:08:00|||||||||6
1738577300000|2025-02-03 10:08:20|||||||||13
1738577310000|2025-02-03 10:08:30|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|573
1738577320000|2025-02-03 10:08:40|||||||||103
1738577330000|2025-02-03 10:08:50|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|147
1738577340000|2025-02-03 10:09:00|||||||||100
1738577350000|2025-02-03 10:09:10|||||||||5
1738577360000|2025-02-03 10:09:20|5191.41|5189.91|5190.41|5188.91|5191.41|5189.91|5190.41|5188.91|251
1738577370000|2025-02-03 10:09:30|5190.91|5189.41|5190.41|5188.91|5191.41|5189.91|5190.41|5188.91|36
1738577380000|2025-02-03 10:09:40|||||||||27
1738577390000|2025-02-03 10:09:50|||||||||2
1738577400000|2025-02-03 10:10:00|5190.91|5189.41|5190.91|5189.41|5191.41|5189.91|5190.41|5188.91|317
1738577410000|2025-02-03 10:10:10|5191.41|5189.91|5190.41|5188.91|5191.41|5189.91|5190.41|5188.91|40
1738577420000|2025-02-03 10:10:20|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|207
1738577430000|2025-02-03 10:10:30|5190.41|5188.91|5191.41|5189.91|5191.41|5189.91|5190.41|5188.91|85
1738577440000|2025-02-03 10:10:40|5192.41|5190.91|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|204
1738577450000|2025-02-03 10:10:50|||||||||20
1738577460000|2025-02-03 10:11:00|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|437
1738577470000|2025-02-03 10:11:10|||||||||14
1738577480000|2025-02-03 10:11:20|5189.41|5187.91|5188.41|5186.91|5189.41|5187.91|5188.41|5186.91|212
1738577490000|2025-02-03 10:11:30|||||||||133
1738577500000|2025-02-03 10:11:40|5188.91|5187.41|5189.41|5187.91|5189.41|5187.91|5188.41|5186.91|138
1738577510000|2025-02-03 10:11:50|5188.91|5187.41|5188.91|5187.41|5189.41|5187.91|5188.41|5186.91|30
1738577520000|2025-02-03 10:12:00|5189.41|5187.91|5188.41|5186.91|5189.41|5187.91|5188.41|5186.91|12
1738577530000|2025-02-03 10:12:10|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|133
1738577540000|2025-02-03 10:12:20|||||||||313
1738577550000|2025-02-03 10:12:30|||||||||45
1738577560000|2025-02-03 10:12:40|5186.41|5184.91|5186.41|5184.91|5187.41|5185.91|5186.41|5184.91|40
1738577570000|2025-02-03 10:12:50|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|351
1738577580000|2025-02-03 10:13:00|||||||||100
1738577590000|2025-02-03 10:13:10|||||||||16
1738577600000|2025-02-03 10:13:20|5187.91|5186.41|5188.41|5186.91|5188.41|5186.91|5187.91|5186.41|36
1738577610000|2025-02-03 10:13:30|5187.41|5185.91|5188.41|5186.91|5188.41|5186.91|5187.41|5185.91|44
1738577620000|2025-02-03 10:13:40|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|12
1738577630000|2025-02-03 10:13:50|5188.41|5186.91|5188.41|5186.91|5188.41|5186.91|5188.41|5186.91|56
1738577640000|2025-02-03 10:14:00|5188.91|5187.41|5189.41|5187.91|5189.41|5187.91|5188.91|5187.41|122
1738577650000|2025-02-03 10:14:10|5188.91|5187.41|5189.41|5187.91|5189.41|5187.91|5188.41|5186.91|46
1738577660000|2025-02-03 10:14:20|5188.41|5186.91|5188.91|5187.41|5189.41|5187.91|5188.41|5186.91|37
1738577670000|2025-02-03 10:14:30|5188.41|5186.91|5189.41|5187.91|5189.41|5187.91|5188.41|5186.91|19
1738577680000|2025-02-03 10:14:40|5188.91|5187.41|5188.41|5186.91|5189.41|5187.91|5188.41|5186.91|27
1738577690000|2025-02-03 10:14:50|||||||||7
1738577700000|2025-02-03 10:15:00|5189.41|5187.91|5188.41|5186.91|5189.41|5187.91|5188.41|5186.91|234
1738577710000|2025-02-03 10:15:10|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|5187.41|5185.91|62
1738577720000|2025-02-03 10:15:20|||||||||105
1738577730000|2025-02-03 10:15:30|5186.41|5184.91|5186.41|5184.91|5186.41|5184.91|5186.41|5184.91|80
1738577740000|2025-02-03 10:15:40|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|212
1738577750000|2025-02-03 10:15:50|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|273
1738577760000|2025-02-03 10:16:00|5185.41|5183.91|5186.41|5184.91|5186.41|5184.91|5185.41|5183.91|318
1738577780000|2025-02-03 10:16:20|||||||||73
1738577790000|2025-02-03 10:16:30|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|232
1738577800000|2025-02-03 10:16:40|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|5183.41|5181.91|695
1738577810000|2025-02-03 10:16:50|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|167
1738577820000|2025-02-03 10:17:00|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|3
1738577840000|2025-02-03 10:17:20|||||||||4
1738577850000|2025-02-03 10:17:30|5183.41|5181.91|5184.41|5182.91|5184.41|5182.91|5183.41|5181.91|128
1738577860000|2025-02-03 10:17:40|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|5182.41|5180.91|150
1738577870000|2025-02-03 10:17:50|||||||||8
1738577880000|2025-02-03 10:18:00|||||||||17
1738577890000|2025-02-03 10:18:10|||||||||42
1738577900000|2025-02-03 10:18:20|||||||||67
1738577910000|2025-02-03 10:18:30|||||||||13
1738577920000|2025-02-03 10:18:40|||||||||64
1738577930000|2025-02-03 10:18:50|5182.41|5180.91|5183.41|5181.91|5183.41|5181.91|5182.41|5180.91|349
1738577940000|2025-02-03 10:19:00|5182.41|5180.91|5181.91|5180.41|5182.41|5180.91|5181.91|5180.41|391
1738577950000|2025-02-03 10:19:10|5181.41|5179.91|5181.41|5179.91|5181.41|5179.91|5181.41|5179.91|157
1738577960000|2025-02-03 10:19:20|5180.41|5178.91|5181.41|5179.91|5181.41|5179.91|5180.41|5178.91|257
1738577970000|2025-02-03 10:19:30|5180.41|5178.91|5180.41|5178.91|5180.41|5178.91|5180.41|5178.91|77
1738577980000|2025-02-03 10:19:40|5181.41|5179.91|5181.41|5179.91|5181.41|5179.91|5181.41|5179.91|87
1738577990000|2025-02-03 10:19:50|5180.41|5178.91|5181.41|5179.91|5181.41|5179.91|5180.41|5178.91|369
1738578000000|2025-02-03 10:20:00|||||||||26
1738578010000|2025-02-03 10:20:10|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|236
1738578020000|2025-02-03 10:20:20|5183.41|5181.91|5182.41|5180.91|5183.41|5181.91|5182.41|5180.91|1369
1738578030000|2025-02-03 10:20:30|5181.41|5179.91|5181.41|5179.91|5182.41|5180.91|5181.41|5179.91|389
1738578040000|2025-02-03 10:20:40|||||||||13
1738578050000|2025-02-03 10:20:50|5180.41|5178.91|5180.41|5178.91|5180.41|5178.91|5180.41|5178.91|141
1738578060000|2025-02-03 10:21:00|5181.41|5179.91|5178.41|5176.91|5181.41|5179.91|5178.41|5176.91|709
1738578070000|2025-02-03 10:21:10|5179.41|5177.91|5179.41|5177.91|5180.41|5178.91|5179.41|5177.91|290
1738578080000|2025-02-03 10:21:20|5180.41|5178.91|5180.41|5178.91|5180.41|5178.91|5180.41|5178.91|21
1738578090000|2025-02-03 10:21:30|||||||||21
1738578100000|2025-02-03 10:21:40|5181.41|5179.91|5181.41|5179.91|5181.41|5179.91|5181.41|5179.91|126
1738578120000|2025-02-03 10:22:00|||||||||52
1738578130000|2025-02-03 10:22:10|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|111
1738578140000|2025-02-03 10:22:20|||||||||11
1738578150000|2025-02-03 10:22:30|5181.41|5179.91|5182.41|5180.91|5182.41|5180.91|5181.41|5179.91|239
1738578160000|2025-02-03 10:22:40|||||||||25
1738578170000|2025-02-03 10:22:50|5181.41|5179.91|5181.41|5179.91|5182.41|5180.91|5181.41|5179.91|123
1738578180000|2025-02-03 10:23:00|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|189
1738578190000|2025-02-03 10:23:10|5181.91|5180.41|5182.41|5180.91|5182.41|5180.91|5181.91|5180.41|148
1738578200000|2025-02-03 10:23:20|5181.41|5179.91|5182.41|5180.91|5182.41|5180.91|5181.41|5179.91|329
1738578210000|2025-02-03 10:23:30|||||||||116
1738578220000|2025-02-03 10:23:40|||||||||3052
1738578230000|2025-02-03 10:23:50|5183.41|5181.91|5182.41|5180.91|5183.41|5181.91|5182.41|5180.91|348
1738578240000|2025-02-03 10:24:00|||||||||51
1738578250000|2025-02-03 10:24:10|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|44
1738578260000|2025-02-03 10:24:20|||||||||38
1738578270000|2025-02-03 10:24:30|||||||||23
1738578280000|2025-02-03 10:24:40|5184.41|5182.91|5183.41|5181.91|5184.41|5182.91|5183.41|5181.91|134
1738578290000|2025-02-03 10:24:50|||||||||26
1738578300000|2025-02-03 10:25:00|5182.41|5180.91|5184.41|5182.91|5184.41|5182.91|5182.41|5180.91|485
1738578310000|2025-02-03 10:25:10|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|268
1738578320000|2025-02-03 10:25:20|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|110
1738578330000|2025-02-03 10:25:30|||||||||8
1738578340000|2025-02-03 10:25:40|5183.41|5181.91|5182.41|5180.91|5183.41|5181.91|5182.41|5180.91|215
1738578350000|2025-02-03 10:25:50|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|5182.41|5180.91|40
1738578360000|2025-02-03 10:26:00|5182.41|5180.91|5183.41|5181.91|5183.41|5181.91|5182.41|5180.91|96
1738578370000|2025-02-03 10:26:10|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|29
1738578380000|2025-02-03 10:26:20|5182.91|5181.41|5183.41|5181.91|5183.41|5181.91|5182.41|5180.91|36
1738578390000|2025-02-03 10:26:30|5182.91|5181.41|5183.41|5181.91|5183.41|5181.91|5182.91|5181.41|18
1738578400000|2025-02-03 10:26:40|||||||||3367
1738578410000|2025-02-03 10:26:50|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|5182.41|5180.91|2158
1738578420000|2025-02-03 10:27:00|5182.91|5181.41|5183.41|5181.91|5183.41|5181.91|5182.41|5180.91|177
1738578430000|2025-02-03 10:27:10|||||||||33
1738578440000|2025-02-03 10:27:20|||||||||12
1738578450000|2025-02-03 10:27:30|||||||||26
1738578460000|2025-02-03 10:27:40|||||||||60
1738578470000|2025-02-03 10:27:50|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|90
1738578480000|2025-02-03 10:28:00|||||||||22
1738578490000|2025-02-03 10:28:10|||||||||18
1738578510000|2025-02-03 10:28:30|5185.41|5183.91|5185.41|5183.91|5185.41|5183.91|5184.41|5182.91|151
1738578520000|2025-02-03 10:28:40|||||||||34
1738578530000|2025-02-03 10:28:50|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|5184.41|5182.91|158
1738578540000|2025-02-03 10:29:00|5185.41|5183.91|5184.41|5182.91|5185.41|5183.91|5184.41|5182.91|148
1738578550000|2025-02-03 10:29:10|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|5183.41|5181.91|54
1738578560000|2025-02-03 10:29:20|5184.41|5182.91|5183.41|5181.91|5184.41|5182.91|5183.41|5181.91|924
1738578570000|2025-02-03 10:29:30|5183.91|5182.41|5183.41|5181.91|5183.91|5182.41|5183.41|5181.91|149
1738578580000|2025-02-03 10:29:40|5184.41|5182.91|5185.41|5183.91|5185.41|5183.91|5184.41|5182.91|130
1738578590000|2025-02-03 10:29:50|||||||||3
1738578600000|2025-02-03 10:30:00|5186.41|5184.91|5187.41|5185.91|5187.41|5185.91|5186.41|5184.91|341
1738578610000|2025-02-03 10:30:10|||||||||9
1738578620000|2025-02-03 10:30:20|5187.91|5186.41|5188.41|5186.91|5188.41|5186.91|5187.41|5185.91|84
1738578630000|2025-02-03 10:30:30|||||||||48
1738578640000|2025-02-03 10:30:40|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|5189.41|5187.91|301
1738578650000|2025-02-03 10:30:50|||||||||13
1738578660000|2025-02-03 10:31:00|5190.41|5188.91|5190.41|5188.91|5190.41|5188.91|5189.41|5187.91|450
1738578670000|2025-02-03 10:31:10|5191.41|5189.91|5190.41|5188.91|5191.41|5189.91|5190.41|5188.91|202
1738578680000|2025-02-03 10:31:20|||||||||66
1738578690000|2025-02-03 10:31:30|||||||||13
1738578700000|2025-02-03 10:31:40|||||||||103
1738578710000|2025-02-03 10:31:50|5191.41|5189.91|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|242
1738578720000|2025-02-03 10:32:00|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|77
1738578730000|2025-02-03 10:32:10|||||||||421
1738578740000|2025-02-03 10:32:20|||||||||5
1738578750000|2025-02-03 10:32:30|||||||||27
1738578760000|2025-02-03 10:32:40|||||||||16
1738578770000|2025-02-03 10:32:50|5191.41|5189.91|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|495
1738578780000|2025-02-03 10:33:00|||||||||22
1738578790000|2025-02-03 10:33:10|5192.91|5191.41|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|145
1738578800000|2025-02-03 10:33:20|||||||||46
1738578810000|2025-02-03 10:33:30|5192.91|5191.41|5192.41|5190.91|5192.91|5191.41|5192.41|5190.91|49
1738578820000|2025-02-03 10:33:40|||||||||35
1738578830000|2025-02-03 10:33:50|||||||||23
1738578840000|2025-02-03 10:34:00|5191.91|5190.41|5192.41|5190.91|5192.41|5190.91|5191.91|5190.41|109
1738578850000|2025-02-03 10:34:10|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|1099
1738578860000|2025-02-03 10:34:20|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|153
1738578870000|2025-02-03 10:34:30|||||||||18
1738578880000|2025-02-03 10:34:40|||||||||37
1738578890000|2025-02-03 10:34:50|5193.41|5191.91|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|108
1738578900000|2025-02-03 10:35:00|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|188
1738578910000|2025-02-03 10:35:10|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|54
1738578920000|2025-02-03 10:35:20|||||||||15
1738578930000|2025-02-03 10:35:30|5191.41|5189.91|5192.41|5190.91|5192.41|5190.91|5191.41|5189.91|45
1738578940000|2025-02-03 10:35:40|||||||||84
1738578950000|2025-02-03 10:35:50|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|586
1738578960000|2025-02-03 10:36:00|5192.41|5190.91|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|143
1738578970000|2025-02-03 10:36:10|5192.91|5191.41|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|82
1738578980000|2025-02-03 10:36:20|||||||||14
1738578990000|2025-02-03 10:36:30|||||||||64
1738579000000|2025-02-03 10:36:40|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|53
1738579020000|2025-02-03 10:37:00|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|43
1738579030000|2025-02-03 10:37:10|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|42
1738579040000|2025-02-03 10:37:20|||||||||31
1738579050000|2025-02-03 10:37:30|||||||||12
1738579060000|2025-02-03 10:37:40|5193.91|5192.41|5194.41|5192.91|5194.41|5192.91|5193.41|5191.91|320
1738579070000|2025-02-03 10:37:50|||||||||64
1738579080000|2025-02-03 10:38:00|5193.41|5191.91|5193.41|5191.91|5194.41|5192.91|5193.41|5191.91|57
1738579090000|2025-02-03 10:38:10|||||||||63
1738579100000|2025-02-03 10:38:20|||||||||9
1738579110000|2025-02-03 10:38:30|||||||||17
1738579120000|2025-02-03 10:38:40|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|116
1738579140000|2025-02-03 10:39:00|||||||||11
1738579150000|2025-02-03 10:39:10|||||||||77
1738579160000|2025-02-03 10:39:20|||||||||5
1738579170000|2025-02-03 10:39:30|||||||||14
1738579180000|2025-02-03 10:39:40|||||||||14
1738579190000|2025-02-03 10:39:50|||||||||3
1738579200000|2025-02-03 10:40:00|5194.91|5193.41|5196.41|5194.91|5196.41|5194.91|5194.41|5192.91|731
1738579210000|2025-02-03 10:40:10|5195.41|5193.91|5196.41|5194.91|5196.41|5194.91|5195.41|5193.91|281
1738579220000|2025-02-03 10:40:20|||||||||7
1738579230000|2025-02-03 10:40:30|5195.41|5193.91|5196.41|5194.91|5196.41|5194.91|5195.41|5193.91|210
1738579240000|2025-02-03 10:40:40|5195.91|5194.41|5196.41|5194.91|5196.41|5194.91|5195.41|5193.91|127
1738579250000|2025-02-03 10:40:50|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|160
1738579260000|2025-02-03 10:41:00|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|190
1738579270000|2025-02-03 10:41:10|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|100
1738579280000|2025-02-03 10:41:20|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|52
1738579290000|2025-02-03 10:41:30|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|356
1738579300000|2025-02-03 10:41:40|5197.41|5195.91|5197.91|5196.41|5198.41|5196.91|5197.41|5195.91|186
1738579310000|2025-02-03 10:41:50|5197.41|5195.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|57
1738579320000|2025-02-03 10:42:00|||||||||57
1738579330000|2025-02-03 10:42:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|426
1738579340000|2025-02-03 10:42:20|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|271
1738579350000|2025-02-03 10:42:30|||||||||229
1738579360000|2025-02-03 10:42:40|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|151
1738579370000|2025-02-03 10:42:50|5198.41|5196.91|5197.41|5195.91|5198.41|5196.91|5196.41|5194.91|437
1738579380000|2025-02-03 10:43:00|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|177
1738579390000|2025-02-03 10:43:10|||||||||634
1738579400000|2025-02-03 10:43:20|||||||||204
1738579410000|2025-02-03 10:43:30|||||||||8
1738579420000|2025-02-03 10:43:40|||||||||1237
1738579440000|2025-02-03 10:44:00|5198.41|5196.91|5197.41|5195.91|5198.41|5196.91|5197.41|5195.91|544
1738579450000|2025-02-03 10:44:10|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|219
1738579460000|2025-02-03 10:44:20|||||||||169
1738579470000|2025-02-03 10:44:30|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|92
1738579480000|2025-02-03 10:44:40|5198.91|5197.41|5198.41|5196.91|5199.41|5197.91|5198.41|5196.91|25
1738579490000|2025-02-03 10:44:50|||||||||267
1738579500000|2025-02-03 10:45:00|5197.41|5195.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|39
1738579510000|2025-02-03 10:45:10|||||||||14
1738579520000|2025-02-03 10:45:20|||||||||17
1738579530000|2025-02-03 10:45:30|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|87
1738579540000|2025-02-03 10:45:40|||||||||27
1738579550000|2025-02-03 10:45:50|||||||||1
1738579560000|2025-02-03 10:46:00|||||||||46
1738579570000|2025-02-03 10:46:10|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|81
1738579580000|2025-02-03 10:46:20|5198.91|5197.41|5198.41|5196.91|5198.91|5197.41|5198.41|5196.91|5
1738579590000|2025-02-03 10:46:30|||||||||11
1738579600000|2025-02-03 10:46:40|||||||||86
1738579610000|2025-02-03 10:46:50|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|527
1738579620000|2025-02-03 10:47:00|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|138
1738579630000|2025-02-03 10:47:10|||||||||11
1738579640000|2025-02-03 10:47:20|||||||||10
1738579650000|2025-02-03 10:47:30|5196.91|5195.41|5196.91|5195.41|5196.91|5195.41|5196.41|5194.91|57
1738579660000|2025-02-03 10:47:40|5197.41|5195.91|5196.41|5194.91|5197.41|5195.91|5196.41|5194.91|17
1738579670000|2025-02-03 10:47:50|5196.91|5195.41|5196.41|5194.91|5197.41|5195.91|5196.41|5194.91|281
1738579680000|2025-02-03 10:48:00|||||||||73
1738579690000|2025-02-03 10:48:10|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5196.91|5195.41|46
1738579700000|2025-02-03 10:48:20|||||||||47
1738579710000|2025-02-03 10:48:30|5196.41|5194.91|5196.41|5194.91|5196.91|5195.41|5196.41|5194.91|24
1738579720000|2025-02-03 10:48:40|||||||||16
1738579730000|2025-02-03 10:48:50|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|40
1738579740000|2025-02-03 10:49:00|5196.91|5195.41|5197.41|5195.91|5197.41|5195.91|5196.91|5195.41|33
1738579750000|2025-02-03 10:49:10|5196.91|5195.41|5196.41|5194.91|5196.91|5195.41|5196.41|5194.91|19
1738579760000|2025-02-03 10:49:20|5197.41|5195.91|5198.41|5196.91|5198.41|5196.91|5196.41|5194.91|58
1738579770000|2025-02-03 10:49:30|5197.41|5195.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|46
1738579780000|2025-02-03 10:49:40|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|52
1738579790000|2025-02-03 10:49:50|5198.91|5197.41|5198.91|5197.41|5198.91|5197.41|5198.41|5196.91|23
1738579800000|2025-02-03 10:50:00|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5198.91|5197.41|61
1738579810000|2025-02-03 10:50:10|5198.91|5197.41|5199.41|5197.91|5199.41|5197.91|5198.91|5197.41|44
1738579820000|2025-02-03 10:50:20|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|217
1738579830000|2025-02-03 10:50:30|5199.91|5198.41|5200.41|5198.91|5200.41|5198.91|5199.91|5198.41|5
1738579840000|2025-02-03 10:50:40|5199.91|5198.41|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|86
1738579850000|2025-02-03 10:50:50|||||||||1
1738579860000|2025-02-03 10:51:00|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|118
1738579880000|2025-02-03 10:51:20|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|274
1738579890000|2025-02-03 10:51:30|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|354
1738579900000|2025-02-03 10:51:40|5198.41|5196.91|5197.41|5195.91|5198.41|5196.91|5197.41|5195.91|158
1738579910000|2025-02-03 10:51:50|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5197.91|5196.41|412
1738579920000|2025-02-03 10:52:00|5197.91|5196.41|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|67
1738579930000|2025-02-03 10:52:10|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|224
1738579940000|2025-02-03 10:52:20|||||||||25
1738579950000|2025-02-03 10:52:30|||||||||1
1738579960000|2025-02-03 10:52:40|||||||||42
1738579970000|2025-02-03 10:52:50|||||||||21
1738579980000|2025-02-03 10:53:00|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|136
1738579990000|2025-02-03 10:53:10|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5196.91|5195.41|160
1738580000000|2025-02-03 10:53:20|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|15
1738580010000|2025-02-03 10:53:30|5196.91|5195.41|5196.41|5194.91|5197.41|5195.91|5196.41|5194.91|19
1738580020000|2025-02-03 10:53:40|||||||||20
1738580030000|2025-02-03 10:53:50|||||||||3
1738580040000|2025-02-03 10:54:00|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|113
1738580050000|2025-02-03 10:54:10|5196.91|5195.41|5196.91|5195.41|5196.91|5195.41|5196.41|5194.91|2129
1738580060000|2025-02-03 10:54:20|5196.41|5194.91|5196.91|5195.41|5197.41|5195.91|5196.41|5194.91|35
1738580070000|2025-02-03 10:54:30|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|14
1738580080000|2025-02-03 10:54:40|||||||||1251
1738580090000|2025-02-03 10:54:50|5197.91|5196.41|5198.41|5196.91|5198.41|5196.91|5197.91|5196.41|477
1738580100000|2025-02-03 10:55:00|5197.41|5195.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|2535
1738580110000|2025-02-03 10:55:10|5199.41|5197.91|5198.41|5196.91|5199.41|5197.91|5198.41|5196.91|201
1738580120000|2025-02-03 10:55:20|||||||||5
1738580130000|2025-02-03 10:55:30|||||||||56
1738580140000|2025-02-03 10:55:40|||||||||2
1738580150000|2025-02-03 10:55:50|5198.91|5197.41|5198.91|5197.41|5199.41|5197.91|5198.41|5196.91|112
1738580160000|2025-02-03 10:56:00|5199.41|5197.91|5198.41|5196.91|5199.41|5197.91|5198.41|5196.91|35
1738580170000|2025-02-03 10:56:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|7
1738580180000|2025-02-03 10:56:20|||||||||1
1738580190000|2025-02-03 10:56:30|||||||||4
1738580200000|2025-02-03 10:56:40|||||||||21
1738580210000|2025-02-03 10:56:50|||||||||78
1738580220000|2025-02-03 10:57:00|5198.91|5197.41|5198.41|5196.91|5198.91|5197.41|5198.41|5196.91|110
1738580230000|2025-02-03 10:57:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|53
1738580240000|2025-02-03 10:57:20|5198.91|5197.41|5198.41|5196.91|5198.91|5197.41|5198.41|5196.91|80
1738580250000|2025-02-03 10:57:30|||||||||32
1738580260000|2025-02-03 10:57:40|||||||||24
1738580270000|2025-02-03 10:57:50|||||||||15
1738580280000|2025-02-03 10:58:00|5197.91|5196.41|5197.41|5195.91|5198.41|5196.91|5197.41|5195.91|62
1738580290000|2025-02-03 10:58:10|5198.41|5196.91|5197.41|5195.91|5198.41|5196.91|5197.41|5195.91|60
1738580300000|2025-02-03 10:58:20|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|21
1738580310000|2025-02-03 10:58:30|5197.91|5196.41|5197.41|5195.91|5197.91|5196.41|5197.41|5195.91|441
1738580320000|2025-02-03 10:58:40|||||||||70
1738580330000|2025-02-03 10:58:50|||||||||1
1738580340000|2025-02-03 10:59:00|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|141
1738580350000|2025-02-03 10:59:10|5197.91|5196.41|5197.41|5195.91|5197.91|5196.41|5197.41|5195.91|87
1738580360000|2025-02-03 10:59:20|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|85
1738580370000|2025-02-03 10:59:30|||||||||1
1738580380000|2025-02-03 10:59:40|5197.41|5195.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|28
1738580400000|2025-02-03 11:00:00|5199.41|5197.91|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|272
1738580410000|2025-02-03 11:00:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|33
1738580420000|2025-02-03 11:00:20|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|31
1738580430000|2025-02-03 11:00:30|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|82
1738580440000|2025-02-03 11:00:40|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|50
1738580450000|2025-02-03 11:00:50|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|37
1738580460000|2025-02-03 11:01:00|5200.41|5198.91|5201.41|5199.91|5201.41|5199.91|5200.41|5198.91|236
1738580470000|2025-02-03 11:01:10|5200.41|5198.91|5201.41|5199.91|5201.41|5199.91|5200.41|5198.91|61
1738580500000|2025-02-03 11:01:40|||||||||61
1738580510000|2025-02-03 11:01:50|||||||||103
1738580520000|2025-02-03 11:02:00|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|77
1738580530000|2025-02-03 11:02:10|||||||||103
1738580540000|2025-02-03 11:02:20|||||||||65
1738580550000|2025-02-03 11:02:30|||||||||46
1738580560000|2025-02-03 11:02:40|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|217
1738580570000|2025-02-03 11:02:50|||||||||65
1738580580000|2025-02-03 11:03:00|5202.91|5201.41|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|224
1738580590000|2025-02-03 11:03:10|||||||||1
1738580600000|2025-02-03 11:03:20|||||||||189
1738580610000|2025-02-03 11:03:30|||||||||130
1738580620000|2025-02-03 11:03:40|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|179
1738580630000|2025-02-03 11:03:50|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|73
1738580640000|2025-02-03 11:04:00|||||||||132
1738580650000|2025-02-03 11:04:10|5202.91|5201.41|5204.41|5202.91|5204.41|5202.91|5202.91|5201.41|1020
1738580660000|2025-02-03 11:04:20|||||||||52
1738580670000|2025-02-03 11:04:30|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|5204.41|5202.91|490
1738580680000|2025-02-03 11:04:40|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|180
1738580690000|2025-02-03 11:04:50|||||||||73
1738580700000|2025-02-03 11:05:00|5203.41|5201.91|5204.41|5202.91|5204.41|5202.91|5203.41|5201.91|400
1738580710000|2025-02-03 11:05:10|5205.41|5203.91|5204.41|5202.91|5205.41|5203.91|5204.41|5202.91|99
1738580720000|2025-02-03 11:05:20|5204.91|5203.41|5204.41|5202.91|5204.91|5203.41|5204.41|5202.91|63
1738580730000|2025-02-03 11:05:30|||||||||172
1738580740000|2025-02-03 11:05:40|||||||||12
1738580750000|2025-02-03 11:05:50|||||||||3
1738580760000|2025-02-03 11:06:00|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|154
1738580780000|2025-02-03 11:06:20|||||||||31
1738580790000|2025-02-03 11:06:30|||||||||4
1738580800000|2025-02-03 11:06:40|||||||||16
1738580810000|2025-02-03 11:06:50|||||||||29
1738580820000|2025-02-03 11:07:00|||||||||62
1738580830000|2025-02-03 11:07:10|5204.41|5202.91|5203.41|5201.91|5204.41|5202.91|5203.41|5201.91|615
1738580840000|2025-02-03 11:07:20|5204.41|5202.91|5203.41|5201.91|5204.41|5202.91|5203.41|5201.91|138
1738580850000|2025-02-03 11:07:30|||||||||3
1738580860000|2025-02-03 11:07:40|||||||||4
1738580870000|2025-02-03 11:07:50|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|110
1738580890000|2025-02-03 11:08:10|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|116
1738580900000|2025-02-03 11:08:20|5204.41|5202.91|5205.41|5203.91|5205.41|5203.91|5204.41|5202.91|519
1738580910000|2025-02-03 11:08:30|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|298
1738580920000|2025-02-03 11:08:40|||||||||50
1738580930000|2025-02-03 11:08:50|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|152
1738580940000|2025-02-03 11:09:00|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|8
1738580950000|2025-02-03 11:09:10|||||||||201
1738580960000|2025-02-03 11:09:20|||||||||61
1738580970000|2025-02-03 11:09:30|||||||||99
1738580980000|2025-02-03 11:09:40|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|5205.41|5203.91|130
1738580990000|2025-02-03 11:09:50|||||||||128
1738581000000|2025-02-03 11:10:00|||||||||2
1738581020000|2025-02-03 11:10:20|5206.41|5204.91|5206.41|5204.91|5206.41|5204.91|5205.41|5203.91|244
1738581030000|2025-02-03 11:10:30|||||||||5
1738581060000|2025-02-03 11:11:00|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|132
1738581080000|2025-02-03 11:11:20|||||||||27
1738581090000|2025-02-03 11:11:30|||||||||10
1738581100000|2025-02-03 11:11:40|5206.41|5204.91|5206.41|5204.91|5206.41|5204.91|5206.41|5204.91|772
1738581110000|2025-02-03 11:11:50|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|136
1738581120000|2025-02-03 11:12:00|5206.41|5204.91|5207.41|5205.91|5207.41|5205.91|5206.41|5204.91|344
1738581130000|2025-02-03 11:12:10|||||||||25
1738581140000|2025-02-03 11:12:20|||||||||107
1738581150000|2025-02-03 11:12:30|||||||||14
1738581160000|2025-02-03 11:12:40|5208.41|5206.91|5208.41|5206.91|5208.41|5206.91|5207.41|5205.91|521
1738581170000|2025-02-03 11:12:50|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|5207.41|5205.91|38
1738581180000|2025-02-03 11:13:00|||||||||2
1738581190000|2025-02-03 11:13:10|||||||||36
1738581200000|2025-02-03 11:13:20|||||||||1
1738581210000|2025-02-03 11:13:30|||||||||2
1738581220000|2025-02-03 11:13:40|5206.91|5205.41|5206.41|5204.91|5207.41|5205.91|5206.41|5204.91|419
1738581230000|2025-02-03 11:13:50|||||||||25
1738581240000|2025-02-03 11:14:00|5205.41|5203.91|5206.41|5204.91|5206.41|5204.91|5205.41|5203.91|218
1738581250000|2025-02-03 11:14:10|||||||||5
1738581260000|2025-02-03 11:14:20|||||||||4
1738581270000|2025-02-03 11:14:30|||||||||65
1738581280000|2025-02-03 11:14:40|||||||||26
1738581290000|2025-02-03 11:14:50|5205.41|5203.91|5204.41|5202.91|5205.41|5203.91|5204.41|5202.91|237
1738581300000|2025-02-03 11:15:00|5205.41|5203.91|5204.41|5202.91|5205.41|5203.91|5204.41|5202.91|61
1738581310000|2025-02-03 11:15:10|||||||||2
1738581320000|2025-02-03 11:15:20|||||||||95
1738581330000|2025-02-03 11:15:30|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|19
1738581340000|2025-02-03 11:15:40|||||||||51
1738581350000|2025-02-03 11:15:50|||||||||9
1738581360000|2025-02-03 11:16:00|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|141
1738581370000|2025-02-03 11:16:10|||||||||6
1738581380000|2025-02-03 11:16:20|||||||||3
1738581390000|2025-02-03 11:16:30|5201.41|5199.91|5202.41|5200.91|5202.41|5200.91|5201.41|5199.91|144
1738581400000|2025-02-03 11:16:40|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|50
1738581410000|2025-02-03 11:16:50|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|93
1738581420000|2025-02-03 11:17:00|5201.41|5199.91|5201.41|5199.91|5201.91|5200.41|5201.41|5199.91|19
1738581430000|2025-02-03 11:17:10|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|22
1738581440000|2025-02-03 11:17:20|||||||||9
1738581450000|2025-02-03 11:17:30|||||||||2
1738581460000|2025-02-03 11:17:40|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|46
1738581470000|2025-02-03 11:17:50|||||||||56
1738581480000|2025-02-03 11:18:00|5202.41|5200.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|156
1738581490000|2025-02-03 11:18:10|||||||||1
1738581500000|2025-02-03 11:18:20|||||||||13
1738581510000|2025-02-03 11:18:30|||||||||2
1738581520000|2025-02-03 11:18:40|||||||||12
1738581530000|2025-02-03 11:18:50|||||||||80
1738581540000|2025-02-03 11:19:00|||||||||1
1738581550000|2025-02-03 11:19:10|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|116
1738581560000|2025-02-03 11:19:20|||||||||5
1738581570000|2025-02-03 11:19:30|||||||||4
1738581580000|2025-02-03 11:19:40|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|114
1738581590000|2025-02-03 11:19:50|5200.41|5198.91|5201.41|5199.91|5201.41|5199.91|5200.41|5198.91|57
1738581600000|2025-02-03 11:20:00|5202.41|5200.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|252
1738581610000|2025-02-03 11:20:10|||||||||2
1738581630000|2025-02-03 11:20:30|||||||||4
1738581640000|2025-02-03 11:20:40|5202.41|5200.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|85
1738581650000|2025-02-03 11:20:50|||||||||17
1738581660000|2025-02-03 11:21:00|||||||||3
1738581670000|2025-02-03 11:21:10|||||||||5
1738581680000|2025-02-03 11:21:20|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|75
1738581690000|2025-02-03 11:21:30|||||||||21
1738581700000|2025-02-03 11:21:40|||||||||17
1738581710000|2025-02-03 11:21:50|||||||||105
1738581720000|2025-02-03 11:22:00|||||||||103
1738581730000|2025-02-03 11:22:10|5199.41|5197.91|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|796
1738581740000|2025-02-03 11:22:20|||||||||84
1738581750000|2025-02-03 11:22:30|||||||||216
1738581760000|2025-02-03 11:22:40|||||||||7
1738581770000|2025-02-03 11:22:50|||||||||10
1738581780000|2025-02-03 11:23:00|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|122
1738581790000|2025-02-03 11:23:10|||||||||2
1738581800000|2025-02-03 11:23:20|||||||||2
1738581810000|2025-02-03 11:23:30|||||||||4
1738581820000|2025-02-03 11:23:40|||||||||5
1738581830000|2025-02-03 11:23:50|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|64
1738581840000|2025-02-03 11:24:00|5201.41|5199.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|88
1738581850000|2025-02-03 11:24:10|||||||||1
1738581860000|2025-02-03 11:24:20|||||||||5
1738581870000|2025-02-03 11:24:30|||||||||240
1738581880000|2025-02-03 11:24:40|||||||||2
1738581890000|2025-02-03 11:24:50|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|64
1738581900000|2025-02-03 11:25:00|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|98
1738581910000|2025-02-03 11:25:10|||||||||3
1738581920000|2025-02-03 11:25:20|||||||||5
1738581930000|2025-02-03 11:25:30|||||||||88
1738581940000|2025-02-03 11:25:40|||||||||1
1738581950000|2025-02-03 11:25:50|||||||||21
1738581960000|2025-02-03 11:26:00|||||||||2
1738581970000|2025-02-03 11:26:10|5200.41|5198.91|5201.41|5199.91|5201.41|5199.91|5200.41|5198.91|209
1738581980000|2025-02-03 11:26:20|5200.41|5198.91|5201.41|5199.91|5201.41|5199.91|5200.41|5198.91|147
1738581990000|2025-02-03 11:26:30|5200.91|5199.41|5200.41|5198.91|5200.91|5199.41|5200.41|5198.91|33
1738582000000|2025-02-03 11:26:40|||||||||1
1738582010000|2025-02-03 11:26:50|||||||||5
1738582020000|2025-02-03 11:27:00|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|100
1738582030000|2025-02-03 11:27:10|||||||||12
1738582040000|2025-02-03 11:27:20|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|39
1738582050000|2025-02-03 11:27:30|||||||||5
1738582060000|2025-02-03 11:27:40|||||||||17
1738582070000|2025-02-03 11:27:50|||||||||89
1738582080000|2025-02-03 11:28:00|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|94
1738582090000|2025-02-03 11:28:10|||||||||3
1738582100000|2025-02-03 11:28:20|||||||||17
1738582110000|2025-02-03 11:28:30|||||||||77
1738582120000|2025-02-03 11:28:40|||||||||11
1738582130000|2025-02-03 11:28:50|||||||||24
1738582140000|2025-02-03 11:29:00|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|77
1738582150000|2025-02-03 11:29:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|212
1738582160000|2025-02-03 11:29:20|5198.41|5196.91|5198.41|5196.91|5198.91|5197.41|5198.41|5196.91|105
1738582170000|2025-02-03 11:29:30|5199.41|5197.91|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|84
1738582180000|2025-02-03 11:29:40|||||||||2
1738582190000|2025-02-03 11:29:50|||||||||45
1738582200000|2025-02-03 11:30:00|||||||||60
1738582210000|2025-02-03 11:30:10|||||||||13
1738582220000|2025-02-03 11:30:20|5200.91|5199.41|5201.41|5199.91|5201.41|5199.91|5200.41|5198.91|231
1738582230000|2025-02-03 11:30:30|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|233
1738582240000|2025-02-03 11:30:40|||||||||191
1738582250000|2025-02-03 11:30:50|||||||||104
1738582260000|2025-02-03 11:31:00|||||||||77
1738582270000|2025-02-03 11:31:10|||||||||19
1738582290000|2025-02-03 11:31:30|||||||||34
1738582300000|2025-02-03 11:31:40|5200.91|5199.41|5201.41|5199.91|5201.41|5199.91|5200.41|5198.91|861
1738582320000|2025-02-03 11:32:00|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|93
1738582330000|2025-02-03 11:32:10|||||||||3
1738582340000|2025-02-03 11:32:20|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|131
1738582350000|2025-02-03 11:32:30|||||||||15
1738582360000|2025-02-03 11:32:40|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|95
1738582370000|2025-02-03 11:32:50|||||||||1
1738582380000|2025-02-03 11:33:00|||||||||51
1738582390000|2025-02-03 11:33:10|||||||||26
1738582400000|2025-02-03 11:33:20|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|44
1738582410000|2025-02-03 11:33:30|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|68
1738582420000|2025-02-03 11:33:40|||||||||3
1738582430000|2025-02-03 11:33:50|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|102
1738582440000|2025-02-03 11:34:00|||||||||4
1738582450000|2025-02-03 11:34:10|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|113
1738582460000|2025-02-03 11:34:20|5202.91|5201.41|5202.41|5200.91|5202.91|5201.41|5202.41|5200.91|46
1738582470000|2025-02-03 11:34:30|5203.41|5201.91|5202.41|5200.91|5203.41|5201.91|5202.41|5200.91|32
1738582480000|2025-02-03 11:34:40|5201.41|5199.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|585
1738582490000|2025-02-03 11:34:50|||||||||95
1738582500000|2025-02-03 11:35:00|||||||||81
1738582510000|2025-02-03 11:35:10|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5
1738582520000|2025-02-03 11:35:20|||||||||1
1738582530000|2025-02-03 11:35:30|||||||||383
1738582540000|2025-02-03 11:35:40|5203.41|5201.91|5202.41|5200.91|5203.41|5201.91|5202.41|5200.91|137
1738582550000|2025-02-03 11:35:50|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|11
1738582560000|2025-02-03 11:36:00|||||||||1
1738582570000|2025-02-03 11:36:10|||||||||2
1738582590000|2025-02-03 11:36:30|||||||||22
1738582600000|2025-02-03 11:36:40|||||||||13
1738582610000|2025-02-03 11:36:50|5202.41|5200.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|225
1738582620000|2025-02-03 11:37:00|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|285
1738582630000|2025-02-03 11:37:10|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|155
1738582640000|2025-02-03 11:37:20|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|425
1738582650000|2025-02-03 11:37:30|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|150
1738582660000|2025-02-03 11:37:40|||||||||422
1738582670000|2025-02-03 11:37:50|||||||||1
1738582680000|2025-02-03 11:38:00|||||||||3
1738582690000|2025-02-03 11:38:10|||||||||24
1738582700000|2025-02-03 11:38:20|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|310
1738582710000|2025-02-03 11:38:30|5201.41|5199.91|5201.41|5199.91|5201.91|5200.41|5201.41|5199.91|16
1738582720000|2025-02-03 11:38:40|5202.41|5200.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|6
1738582730000|2025-02-03 11:38:50|5202.41|5200.91|5203.41|5201.91|5203.41|5201.91|5201.41|5199.91|563
1738582740000|2025-02-03 11:39:00|5204.41|5202.91|5203.41|5201.91|5204.41|5202.91|5203.41|5201.91|511
1738582750000|2025-02-03 11:39:10|||||||||1003
1738582760000|2025-02-03 11:39:20|||||||||5
1738582770000|2025-02-03 11:39:30|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|97
1738582780000|2025-02-03 11:39:40|||||||||2
1738582800000|2025-02-03 11:40:00|||||||||10
1738582810000|2025-02-03 11:40:10|||||||||135
1738582820000|2025-02-03 11:40:20|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|19
1738582830000|2025-02-03 11:40:30|||||||||301
1738582840000|2025-02-03 11:40:40|||||||||51
1738582850000|2025-02-03 11:40:50|||||||||60
1738582860000|2025-02-03 11:41:00|||||||||2866
1738582870000|2025-02-03 11:41:10|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|96
1738582880000|2025-02-03 11:41:20|||||||||1
1738582890000|2025-02-03 11:41:30|||||||||4
1738582900000|2025-02-03 11:41:40|||||||||4
1738582920000|2025-02-03 11:42:00|||||||||2
1738582930000|2025-02-03 11:42:10|||||||||22
1738582950000|2025-02-03 11:42:30|5201.41|5199.91|5200.41|5198.91|5201.41|5199.91|5200.41|5198.91|254
1738582960000|2025-02-03 11:42:40|||||||||141
1738582970000|2025-02-03 11:42:50|||||||||21
1738582980000|2025-02-03 11:43:00|||||||||4
1738582990000|2025-02-03 11:43:10|||||||||61
1738583000000|2025-02-03 11:43:20|||||||||121
1738583010000|2025-02-03 11:43:30|||||||||3
1738583020000|2025-02-03 11:43:40|||||||||13
1738583030000|2025-02-03 11:43:50|||||||||45
1738583040000|2025-02-03 11:44:00|||||||||4
1738583050000|2025-02-03 11:44:10|||||||||4
1738583060000|2025-02-03 11:44:20|||||||||79
1738583070000|2025-02-03 11:44:30|||||||||5
1738583080000|2025-02-03 11:44:40|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|121
1738583090000|2025-02-03 11:44:50|||||||||152
1738583100000|2025-02-03 11:45:00|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|201
1738583110000|2025-02-03 11:45:10|||||||||141
1738583120000|2025-02-03 11:45:20|||||||||77
1738583130000|2025-02-03 11:45:30|||||||||4
1738583140000|2025-02-03 11:45:40|5203.41|5201.91|5202.41|5200.91|5203.41|5201.91|5202.41|5200.91|424
1738583160000|2025-02-03 11:46:00|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|67
1738583170000|2025-02-03 11:46:10|||||||||9
1738583180000|2025-02-03 11:46:20|||||||||1
1738583190000|2025-02-03 11:46:30|||||||||23
1738583200000|2025-02-03 11:46:40|||||||||33
1738583210000|2025-02-03 11:46:50|||||||||26
1738583220000|2025-02-03 11:47:00|||||||||12
1738583230000|2025-02-03 11:47:10|||||||||33
1738583240000|2025-02-03 11:47:20|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|20
1738583250000|2025-02-03 11:47:30|||||||||536
1738583260000|2025-02-03 11:47:40|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|71
1738583270000|2025-02-03 11:47:50|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|52
1738583280000|2025-02-03 11:48:00|5199.91|5198.41|5199.41|5197.91|5199.91|5198.41|5199.41|5197.91|80
1738583290000|2025-02-03 11:48:10|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|3467
1738583310000|2025-02-03 11:48:30|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|134
1738583320000|2025-02-03 11:48:40|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|12
1738583340000|2025-02-03 11:49:00|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|198
1738583350000|2025-02-03 11:49:10|||||||||6
1738583360000|2025-02-03 11:49:20|5200.91|5199.41|5200.91|5199.41|5201.41|5199.91|5200.91|5199.41|86
1738583370000|2025-02-03 11:49:30|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|36
1738583380000|2025-02-03 11:49:40|5200.91|5199.41|5201.41|5199.91|5201.41|5199.91|5200.91|5199.41|59
1738583390000|2025-02-03 11:49:50|5200.91|5199.41|5200.41|5198.91|5201.41|5199.91|5200.41|5198.91|70
1738583410000|2025-02-03 11:50:10|||||||||52
1738583420000|2025-02-03 11:50:20|||||||||62
1738583430000|2025-02-03 11:50:30|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|138
1738583440000|2025-02-03 11:50:40|||||||||36
1738583460000|2025-02-03 11:51:00|||||||||44
1738583470000|2025-02-03 11:51:10|||||||||19
1738583490000|2025-02-03 11:51:30|||||||||2
1738583500000|2025-02-03 11:51:40|||||||||15
1738583510000|2025-02-03 11:51:50|||||||||382
1738583520000|2025-02-03 11:52:00|||||||||96
1738583530000|2025-02-03 11:52:10|||||||||4
1738583540000|2025-02-03 11:52:20|||||||||42
1738583550000|2025-02-03 11:52:30|||||||||57
1738583560000|2025-02-03 11:52:40|||||||||13
1738583570000|2025-02-03 11:52:50|||||||||206
1738583580000|2025-02-03 11:53:00|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|131
1738583590000|2025-02-03 11:53:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|35
1738583600000|2025-02-03 11:53:20|||||||||37
1738583610000|2025-02-03 11:53:30|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|41
1738583620000|2025-02-03 11:53:40|||||||||1
1738583630000|2025-02-03 11:53:50|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|31
1738583640000|2025-02-03 11:54:00|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|268
1738583650000|2025-02-03 11:54:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5198.91|5197.41|88
1738583660000|2025-02-03 11:54:20|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|18
1738583670000|2025-02-03 11:54:30|||||||||75
1738583690000|2025-02-03 11:54:50|||||||||10
1738583700000|2025-02-03 11:55:00|5199.41|5197.91|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|424
1738583710000|2025-02-03 11:55:10|||||||||1
1738583720000|2025-02-03 11:55:20|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|32
1738583730000|2025-02-03 11:55:30|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|15
1738583740000|2025-02-03 11:55:40|||||||||66
1738583750000|2025-02-03 11:55:50|||||||||59
1738583760000|2025-02-03 11:56:00|||||||||5
1738583770000|2025-02-03 11:56:10|||||||||63
1738583780000|2025-02-03 11:56:20|||||||||13
1738583800000|2025-02-03 11:56:40|||||||||4
1738583810000|2025-02-03 11:56:50|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|35
1738583820000|2025-02-03 11:57:00|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|76
1738583830000|2025-02-03 11:57:10|||||||||16
1738583840000|2025-02-03 11:57:20|||||||||1
1738583850000|2025-02-03 11:57:30|||||||||7
1738583860000|2025-02-03 11:57:40|||||||||41
1738583870000|2025-02-03 11:57:50|||||||||34
1738583880000|2025-02-03 11:58:00|||||||||61
1738583890000|2025-02-03 11:58:10|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|184
1738583900000|2025-02-03 11:58:20|||||||||10
1738583910000|2025-02-03 11:58:30|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|57
1738583920000|2025-02-03 11:58:40|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|52
1738583930000|2025-02-03 11:58:50|5197.91|5196.41|5197.41|5195.91|5198.41|5196.91|5197.41|5195.91|72
1738583940000|2025-02-03 11:59:00|5198.41|5196.91|5197.41|5195.91|5198.41|5196.91|5197.41|5195.91|80
1738583950000|2025-02-03 11:59:10|||||||||1
1738583960000|2025-02-03 11:59:20|||||||||45
1738583970000|2025-02-03 11:59:30|||||||||24
1738583980000|2025-02-03 11:59:40|5196.41|5194.91|5197.41|5195.91|5197.41|5195.91|5196.41|5194.91|223
1738583990000|2025-02-03 11:59:50|||||||||4
1738584000000|2025-02-03 12:00:00|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|131
1738584010000|2025-02-03 12:00:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|75
1738584020000|2025-02-03 12:00:20|||||||||55
1738584030000|2025-02-03 12:00:30|||||||||1
1738584040000|2025-02-03 12:00:40|||||||||19
1738584050000|2025-02-03 12:00:50|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|126
1738584060000|2025-02-03 12:01:00|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|123
1738584070000|2025-02-03 12:01:10|||||||||329
1738584090000|2025-02-03 12:01:30|5202.41|5200.91|5201.41|5199.91|5202.41|5200.91|5201.41|5199.91|394
1738584100000|2025-02-03 12:01:40|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|503
1738584110000|2025-02-03 12:01:50|5201.41|5199.91|5202.41|5200.91|5202.41|5200.91|5201.41|5199.91|112
1738584120000|2025-02-03 12:02:00|||||||||60
1738584140000|2025-02-03 12:02:20|||||||||59
1738584150000|2025-02-03 12:02:30|5201.41|5199.91|5202.41|5200.91|5202.41|5200.91|5201.41|5199.91|67
1738584160000|2025-02-03 12:02:40|||||||||24
1738584170000|2025-02-03 12:02:50|5201.41|5199.91|5201.41|5199.91|5201.91|5200.41|5201.41|5199.91|59
1738584180000|2025-02-03 12:03:00|||||||||51
1738584190000|2025-02-03 12:03:10|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|71
1738584200000|2025-02-03 12:03:20|||||||||30
1738584210000|2025-02-03 12:03:30|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|76
1738584220000|2025-02-03 12:03:40|||||||||6
1738584230000|2025-02-03 12:03:50|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|130
1738584240000|2025-02-03 12:04:00|||||||||24
1738584250000|2025-02-03 12:04:10|||||||||164
1738584260000|2025-02-03 12:04:20|5199.91|5198.41|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|111
1738584270000|2025-02-03 12:04:30|5199.41|5197.91|5198.41|5196.91|5199.41|5197.91|5198.41|5196.91|89
1738584280000|2025-02-03 12:04:40|||||||||10
1738584290000|2025-02-03 12:04:50|||||||||1
1738584300000|2025-02-03 12:05:00|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|52
1738584310000|2025-02-03 12:05:10|5199.91|5198.41|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|253
1738584320000|2025-02-03 12:05:20|||||||||73
1738584330000|2025-02-03 12:05:30|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|99
1738584340000|2025-02-03 12:05:40|||||||||128
1738584350000|2025-02-03 12:05:50|||||||||42
1738584360000|2025-02-03 12:06:00|||||||||10
1738584370000|2025-02-03 12:06:10|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|223
1738584380000|2025-02-03 12:06:20|||||||||107
1738584390000|2025-02-03 12:06:30|||||||||2
1738584400000|2025-02-03 12:06:40|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|175
1738584410000|2025-02-03 12:06:50|||||||||74
1738584420000|2025-02-03 12:07:00|||||||||9
1738584430000|2025-02-03 12:07:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|70
1738584440000|2025-02-03 12:07:20|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|184
1738584450000|2025-02-03 12:07:30|5198.91|5197.41|5199.41|5197.91|5199.41|5197.91|5198.91|5197.41|107
1738584470000|2025-02-03 12:07:50|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|133
1738584480000|2025-02-03 12:08:00|||||||||18
1738584490000|2025-02-03 12:08:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|63
1738584500000|2025-02-03 12:08:20|||||||||2
1738584510000|2025-02-03 12:08:30|||||||||1
1738584530000|2025-02-03 12:08:50|||||||||18
1738584550000|2025-02-03 12:09:10|||||||||221
1738584560000|2025-02-03 12:09:20|5198.41|5196.91|5198.41|5196.91|5199.41|5197.91|5198.41|5196.91|95
1738584570000|2025-02-03 12:09:30|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|47
1738584580000|2025-02-03 12:09:40|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|9
1738584590000|2025-02-03 12:09:50|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|39
1738584600000|2025-02-03 12:10:00|||||||||11
1738584620000|2025-02-03 12:10:20|||||||||16
1738584630000|2025-02-03 12:10:30|5198.91|5197.41|5199.41|5197.91|5199.41|5197.91|5198.91|5197.41|53
1738584640000|2025-02-03 12:10:40|||||||||90
1738584650000|2025-02-03 12:10:50|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|235
1738584660000|2025-02-03 12:11:00|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|86
1738584670000|2025-02-03 12:11:10|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|178
1738584680000|2025-02-03 12:11:20|5198.41|5196.91|5198.41|5196.91|5199.41|5197.91|5198.41|5196.91|163
1738584690000|2025-02-03 12:11:30|||||||||71
1738584700000|2025-02-03 12:11:40|||||||||63
1738584710000|2025-02-03 12:11:50|||||||||15
1738584720000|2025-02-03 12:12:00|||||||||18
1738584730000|2025-02-03 12:12:10|||||||||43
1738584740000|2025-02-03 12:12:20|||||||||112
1738584750000|2025-02-03 12:12:30|||||||||20
1738584770000|2025-02-03 12:12:50|||||||||144
1738584780000|2025-02-03 12:13:00|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|235
1738584790000|2025-02-03 12:13:10|||||||||111
1738584800000|2025-02-03 12:13:20|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|98
1738584810000|2025-02-03 12:13:30|||||||||2
1738584820000|2025-02-03 12:13:40|||||||||1
1738584830000|2025-02-03 12:13:50|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|83
1738584840000|2025-02-03 12:14:00|5198.91|5197.41|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|224
1738584850000|2025-02-03 12:14:10|||||||||50
1738584860000|2025-02-03 12:14:20|||||||||30
1738584870000|2025-02-03 12:14:30|5198.41|5196.91|5199.41|5197.91|5199.41|5197.91|5198.41|5196.91|64
1738584880000|2025-02-03 12:14:40|||||||||21
1738584900000|2025-02-03 12:15:00|||||||||40
1738584910000|2025-02-03 12:15:10|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|140
1738584920000|2025-02-03 12:15:20|||||||||48
1738584930000|2025-02-03 12:15:30|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|84
1738584950000|2025-02-03 12:15:50|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|179
1738584960000|2025-02-03 12:16:00|5197.41|5195.91|5198.41|5196.91|5198.41|5196.91|5197.41|5195.91|1011
1738584970000|2025-02-03 12:16:10|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|25
1738584980000|2025-02-03 12:16:20|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|18
1738584990000|2025-02-03 12:16:30|5198.91|5197.41|5198.41|5196.91|5199.41|5197.91|5198.41|5196.91|70
1738585000000|2025-02-03 12:16:40|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|49
1738585010000|2025-02-03 12:16:50|||||||||6
1738585020000|2025-02-03 12:17:00|5199.91|5198.41|5200.41|5198.91|5200.41|5198.91|5199.41|5197.91|656
1738585030000|2025-02-03 12:17:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|94
1738585040000|2025-02-03 12:17:20|5200.41|5198.91|5199.41|5197.91|5200.41|5198.91|5199.41|5197.91|47
1738585050000|2025-02-03 12:17:30|||||||||1
1738585060000|2025-02-03 12:17:40|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|29
1738585070000|2025-02-03 12:17:50|||||||||5
1738585080000|2025-02-03 12:18:00|||||||||13
1738585110000|2025-02-03 12:18:30|||||||||17
1738585120000|2025-02-03 12:18:40|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|121
1738585130000|2025-02-03 12:18:50|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|163
1738585140000|2025-02-03 12:19:00|||||||||11
1738585150000|2025-02-03 12:19:10|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|51
1738585160000|2025-02-03 12:19:20|5197.91|5196.41|5198.41|5196.91|5198.41|5196.91|5197.91|5196.41|22
1738585170000|2025-02-03 12:19:30|||||||||23
1738585200000|2025-02-03 12:20:00|||||||||20
1738585220000|2025-02-03 12:20:20|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|357
1738585230000|2025-02-03 12:20:30|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|418
1738585250000|2025-02-03 12:20:50|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|64
1738585260000|2025-02-03 12:21:00|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|67
1738585270000|2025-02-03 12:21:10|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|5199.41|5197.91|775
1738585290000|2025-02-03 12:21:30|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|5200.41|5198.91|708
1738585300000|2025-02-03 12:21:40|||||||||7
1738585310000|2025-02-03 12:21:50|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|66
1738585320000|2025-02-03 12:22:00|||||||||7
1738585330000|2025-02-03 12:22:10|||||||||2
1738585340000|2025-02-03 12:22:20|||||||||1
1738585350000|2025-02-03 12:22:30|5202.41|5200.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|393
1738585360000|2025-02-03 12:22:40|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|254
1738585370000|2025-02-03 12:22:50|||||||||9
1738585380000|2025-02-03 12:23:00|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|53
1738585390000|2025-02-03 12:23:10|5202.91|5201.41|5202.41|5200.91|5203.41|5201.91|5202.41|5200.91|254
1738585400000|2025-02-03 12:23:20|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|2362
1738585410000|2025-02-03 12:23:30|||||||||2
1738585420000|2025-02-03 12:23:40|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|50
1738585430000|2025-02-03 12:23:50|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|42
1738585440000|2025-02-03 12:24:00|5202.41|5200.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|44
1738585450000|2025-02-03 12:24:10|||||||||20
1738585460000|2025-02-03 12:24:20|||||||||16
1738585470000|2025-02-03 12:24:30|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|128
1738585480000|2025-02-03 12:24:40|5203.91|5202.41|5204.41|5202.91|5204.41|5202.91|5203.41|5201.91|88
1738585490000|2025-02-03 12:24:50|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|22
1738585500000|2025-02-03 12:25:00|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|41
1738585520000|2025-02-03 12:25:20|||||||||16
1738585530000|2025-02-03 12:25:30|||||||||1
1738585550000|2025-02-03 12:25:50|||||||||158
1738585560000|2025-02-03 12:26:00|||||||||2
1738585570000|2025-02-03 12:26:10|||||||||111
1738585580000|2025-02-03 12:26:20|||||||||2
1738585590000|2025-02-03 12:26:30|||||||||2
1738585600000|2025-02-03 12:26:40|||||||||70
1738585620000|2025-02-03 12:27:00|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|10
1738585630000|2025-02-03 12:27:10|5202.41|5200.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|58
1738585640000|2025-02-03 12:27:20|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|5202.41|5200.91|50
1738585650000|2025-02-03 12:27:30|||||||||207
1738585660000|2025-02-03 12:27:40|||||||||201
1738585670000|2025-02-03 12:27:50|5203.41|5201.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|186
1738585680000|2025-02-03 12:28:00|5202.41|5200.91|5203.41|5201.91|5203.41|5201.91|5202.41|5200.91|117
1738585700000|2025-02-03 12:28:20|||||||||152
1738585710000|2025-02-03 12:28:30|5204.41|5202.91|5204.41|5202.91|5204.41|5202.91|5203.91|5202.41|160
1738585720000|2025-02-03 12:28:40|5203.41|5201.91|5202.41|5200.91|5203.41|5201.91|5202.41|5200.91|50
1738585730000|2025-02-03 12:28:50|5203.41|5201.91|5202.41|5200.91|5203.41|5201.91|5202.41|5200.91|434
1738585740000|2025-02-03 12:29:00|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|5201.41|5199.91|45
1738585760000|2025-02-03 12:29:20|||||||||5
1738585770000|2025-02-03 12:29:30|||||||||14
1738585780000|2025-02-03 12:29:40|||||||||1
1738585790000|2025-02-03 12:29:50|5200.41|5198.91|5200.41|5198.91|5200.91|5199.41|5200.41|5198.91|229
1738585800000|2025-02-03 12:30:00|||||||||12
1738585820000|2025-02-03 12:30:20|5201.41|5199.91|5199.41|5197.91|5201.41|5199.91|5199.41|5197.91|70
1738585830000|2025-02-03 12:30:30|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|5198.41|5196.91|41
1738585850000|2025-02-03 12:30:50|||||||||1
1738585860000|2025-02-03 12:31:00|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|5197.41|5195.91|117
1738585870000|2025-02-03 12:31:10|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|259
1738585880000|2025-02-03 12:31:20|5195.41|5193.91|5196.41|5194.91|5196.41|5194.91|5195.41|5193.91|175
1738585890000|2025-02-03 12:31:30|5195.41|5193.91|5195.41|5193.91|5196.41|5194.91|5195.41|5193.91|161
1738585900000|2025-02-03 12:31:40|||||||||94
1738585920000|2025-02-03 12:32:00|||||||||52
1738585930000|2025-02-03 12:32:10|||||||||53
1738585940000|2025-02-03 12:32:20|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|5196.41|5194.91|245
1738585960000|2025-02-03 12:32:40|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|5195.41|5193.91|81
1738586000000|2025-02-03 12:33:20|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|254
1738586010000|2025-02-03 12:33:30|||||||||2
1738586020000|2025-02-03 12:33:40|||||||||1893
1738586030000|2025-02-03 12:33:50|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|674
1738586040000|2025-02-03 12:34:00|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|277
1738586050000|2025-02-03 12:34:10|5193.91|5192.41|5194.41|5192.91|5194.41|5192.91|5193.41|5191.91|56
1738586060000|2025-02-03 12:34:20|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|92
1738586070000|2025-02-03 12:34:30|||||||||1
1738586080000|2025-02-03 12:34:40|||||||||1
1738586090000|2025-02-03 12:34:50|||||||||98
1738586100000|2025-02-03 12:35:00|5192.41|5190.91|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|65
1738586110000|2025-02-03 12:35:10|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5192.41|5190.91|35
1738586120000|2025-02-03 12:35:20|5192.91|5191.41|5192.41|5190.91|5192.91|5191.41|5192.41|5190.91|251
1738586130000|2025-02-03 12:35:30|5191.91|5190.41|5192.41|5190.91|5192.41|5190.91|5191.91|5190.41|72
1738586140000|2025-02-03 12:35:40|5191.91|5190.41|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|30
1738586150000|2025-02-03 12:35:50|||||||||105
1738586160000|2025-02-03 12:36:00|5191.91|5190.41|5191.91|5190.41|5191.91|5190.41|5191.41|5189.91|81
1738586170000|2025-02-03 12:36:10|5191.41|5189.91|5191.41|5189.91|5191.91|5190.41|5191.41|5189.91|64
1738586180000|2025-02-03 12:36:20|||||||||12
1738586190000|2025-02-03 12:36:30|5191.91|5190.41|5191.41|5189.91|5192.41|5190.91|5191.41|5189.91|117
1738586200000|2025-02-03 12:36:40|||||||||14
1738586210000|2025-02-03 12:36:50|5190.41|5188.91|5191.41|5189.91|5191.41|5189.91|5190.41|5188.91|260
1738586220000|2025-02-03 12:37:00|||||||||111
1738586230000|2025-02-03 12:37:10|||||||||34
1738586240000|2025-02-03 12:37:20|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|5192.41|5190.91|166
1738586250000|2025-02-03 12:37:30|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|5193.41|5191.91|26
1738586260000|2025-02-03 12:37:40|||||||||40
1738586270000|2025-02-03 12:37:50|||||||||1
1738586280000|2025-02-03 12:38:00|||||||||55
1738586290000|2025-02-03 12:38:10|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|5194.41|5192.91|173
1738586300000|2025-02-03 12:38:20|||||||||62
1738586330000|2025-02-03 12:38:50|5192.41|5190.91|5193.41|5191.91|5193.41|5191.91|5192.41|5190.91|513
1738586340000|2025-02-03 12:39:00|||||||||38
1738586350000|2025-02-03 12:39:10|||||||||12
1738586360000|2025-02-03 12:39:20|||||||||431
1738586370000|2025-02-03 12:39:30|5192.41|5190.91|5192.41|5190.91|5193.41|5191.91|5192.41|5190.91|216
1738586380000|2025-02-03 12:39:40|||||||||1
1738586390000|2025-02-03 12:39:50|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|5191.41|5189.91|139
1738586400000|2025-02-03 12:40:00|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|95
1738586410000|2025-02-03 12:40:10|||||||||2
1738586420000|2025-02-03 12:40:20|5192.74|5191.24|5190.74|5189.24|5192.74|5191.24|5190.74|5189.24|176
1738586430000|2025-02-03 12:40:30|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|37
1738586440000|2025-02-03 12:40:40|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|69
1738586460000|2025-02-03 12:41:00|||||||||15
1738586490000|2025-02-03 12:41:30|||||||||18
1738586500000|2025-02-03 12:41:40|||||||||89
1738586510000|2025-02-03 12:41:50|||||||||28
1738586520000|2025-02-03 12:42:00|5193.74|5192.24|5192.74|5191.24|5193.74|5192.24|5192.74|5191.24|1223
1738586530000|2025-02-03 12:42:10|||||||||2
1738586540000|2025-02-03 12:42:20|||||||||41
1738586550000|2025-02-03 12:42:30|5193.74|5192.24|5192.74|5191.24|5193.74|5192.24|5192.74|5191.24|451
1738586560000|2025-02-03 12:42:40|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|25
1738586570000|2025-02-03 12:42:50|||||||||5
1738586580000|2025-02-03 12:43:00|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|119
1738586590000|2025-02-03 12:43:10|||||||||284
1738586610000|2025-02-03 12:43:30|||||||||134
1738586620000|2025-02-03 12:43:40|||||||||1
1738586630000|2025-02-03 12:43:50|5192.24|5190.74|5192.74|5191.24|5192.74|5191.24|5192.24|5190.74|98
1738586640000|2025-02-03 12:44:00|5192.24|5190.74|5191.74|5190.24|5192.74|5191.24|5191.74|5190.24|345
1738586650000|2025-02-03 12:44:10|5192.74|5191.24|5191.74|5190.24|5192.74|5191.24|5191.74|5190.24|113
1738586660000|2025-02-03 12:44:20|5192.74|5191.24|5191.74|5190.24|5192.74|5191.24|5191.74|5190.24|23
1738586670000|2025-02-03 12:44:30|||||||||42
1738586680000|2025-02-03 12:44:40|||||||||161
1738586690000|2025-02-03 12:44:50|5191.24|5189.74|5190.74|5189.24|5191.74|5190.24|5190.74|5189.24|230
1738586700000|2025-02-03 12:45:00|||||||||338
1738586710000|2025-02-03 12:45:10|||||||||501
1738586720000|2025-02-03 12:45:20|5189.74|5188.24|5190.74|5189.24|5190.74|5189.24|5189.74|5188.24|212
1738586730000|2025-02-03 12:45:30|||||||||1
1738586740000|2025-02-03 12:45:40|||||||||4
1738586750000|2025-02-03 12:45:50|||||||||20
1738586760000|2025-02-03 12:46:00|5189.74|5188.24|5189.74|5188.24|5189.74|5188.24|5189.74|5188.24|49
1738586770000|2025-02-03 12:46:10|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|343
1738586780000|2025-02-03 12:46:20|||||||||216
1738586790000|2025-02-03 12:46:30|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|249
1738586800000|2025-02-03 12:46:40|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|150
1738586810000|2025-02-03 12:46:50|||||||||1
1738586820000|2025-02-03 12:47:00|5189.24|5187.74|5188.74|5187.24|5189.24|5187.74|5188.74|5187.24|203
1738586830000|2025-02-03 12:47:10|5189.74|5188.24|5188.74|5187.24|5189.74|5188.24|5188.74|5187.24|107
1738586840000|2025-02-03 12:47:20|5189.74|5188.24|5189.74|5188.24|5189.74|5188.24|5188.74|5187.24|221
1738586850000|2025-02-03 12:47:30|5188.74|5187.24|5189.74|5188.24|5189.74|5188.24|5188.74|5187.24|22
1738586860000|2025-02-03 12:47:40|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|5
1738586870000|2025-02-03 12:47:50|||||||||59
1738586880000|2025-02-03 12:48:00|5188.24|5186.74|5188.74|5187.24|5188.74|5187.24|5188.24|5186.74|46
1738586890000|2025-02-03 12:48:10|||||||||22
1738586900000|2025-02-03 12:48:20|5188.24|5186.74|5188.24|5186.74|5188.74|5187.24|5188.24|5186.74|122
1738586910000|2025-02-03 12:48:30|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|5187.74|5186.24|75
1738586920000|2025-02-03 12:48:40|5187.74|5186.24|5187.74|5186.24|5188.74|5187.24|5187.74|5186.24|83
1738586930000|2025-02-03 12:48:50|||||||||11
1738586940000|2025-02-03 12:49:00|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|31
1738586950000|2025-02-03 12:49:10|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|16
1738586970000|2025-02-03 12:49:30|||||||||3
1738586980000|2025-02-03 12:49:40|||||||||3
1738586990000|2025-02-03 12:49:50|5186.74|5185.24|5187.74|5186.24|5187.74|5186.24|5186.74|5185.24|6405
1738587000000|2025-02-03 12:50:00|5187.24|5185.74|5187.74|5186.24|5187.74|5186.24|5186.74|5185.24|137
1738587010000|2025-02-03 12:50:10|5186.74|5185.24|5187.74|5186.24|5187.74|5186.24|5186.74|5185.24|236
1738587020000|2025-02-03 12:50:20|||||||||5
1738587030000|2025-02-03 12:50:30|5186.74|5185.24|5187.74|5186.24|5187.74|5186.24|5186.74|5185.24|523
1738587040000|2025-02-03 12:50:40|||||||||8
1738587050000|2025-02-03 12:50:50|5186.74|5185.24|5186.74|5185.24|5186.74|5185.24|5186.74|5185.24|129
1738587060000|2025-02-03 12:51:00|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|82
1738587070000|2025-02-03 12:51:10|||||||||14
1738587080000|2025-02-03 12:51:20|5185.24|5183.74|5184.74|5183.24|5185.74|5184.24|5184.74|5183.24|178
1738587090000|2025-02-03 12:51:30|||||||||121
1738587100000|2025-02-03 12:51:40|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|164
1738587110000|2025-02-03 12:51:50|||||||||126
1738587120000|2025-02-03 12:52:00|||||||||4
1738587130000|2025-02-03 12:52:10|5186.74|5185.24|5186.74|5185.24|5186.74|5185.24|5186.74|5185.24|181
1738587140000|2025-02-03 12:52:20|||||||||1
1738587160000|2025-02-03 12:52:40|5185.74|5184.24|5186.74|5185.24|5186.74|5185.24|5185.74|5184.24|204
1738587170000|2025-02-03 12:52:50|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|175
1738587180000|2025-02-03 12:53:00|||||||||280
1738587190000|2025-02-03 12:53:10|||||||||298
1738587200000|2025-02-03 12:53:20|||||||||127
1738587210000|2025-02-03 12:53:30|5187.24|5185.74|5187.24|5185.74|5187.24|5185.74|5187.24|5185.74|212
1738587220000|2025-02-03 12:53:40|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|5186.74|5185.24|142
1738587230000|2025-02-03 12:53:50|5186.74|5185.24|5186.74|5185.24|5186.74|5185.24|5186.74|5185.24|83
1738587240000|2025-02-03 12:54:00|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|262
1738587250000|2025-02-03 12:54:10|5184.74|5183.24|5184.74|5183.24|5184.74|5183.24|5184.74|5183.24|330
1738587260000|2025-02-03 12:54:20|5183.74|5182.24|5183.74|5182.24|5184.74|5183.24|5183.74|5182.24|575
1738587270000|2025-02-03 12:54:30|5184.74|5183.24|5184.74|5183.24|5184.74|5183.24|5184.74|5183.24|149
1738587280000|2025-02-03 12:54:40|||||||||3
1738587290000|2025-02-03 12:54:50|||||||||10
1738587300000|2025-02-03 12:55:00|||||||||131
1738587310000|2025-02-03 12:55:10|5185.74|5184.24|5184.74|5183.24|5185.74|5184.24|5184.74|5183.24|76
1738587320000|2025-02-03 12:55:20|5185.74|5184.24|5186.74|5185.24|5186.74|5185.24|5185.74|5184.24|1192
1738587330000|2025-02-03 12:55:30|||||||||1
1738587350000|2025-02-03 12:55:50|5186.24|5184.74|5186.74|5185.24|5186.74|5185.24|5185.74|5184.24|50
1738587360000|2025-02-03 12:56:00|5184.74|5183.24|5184.74|5183.24|5184.74|5183.24|5184.74|5183.24|320
1738587370000|2025-02-03 12:56:10|||||||||54
1738587380000|2025-02-03 12:56:20|5185.24|5183.74|5184.74|5183.24|5185.24|5183.74|5184.74|5183.24|105
1738587390000|2025-02-03 12:56:30|5185.74|5184.24|5184.74|5183.24|5185.74|5184.24|5184.74|5183.24|519
1738587400000|2025-02-03 12:56:40|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|90
1738587410000|2025-02-03 12:56:50|||||||||3
1738587420000|2025-02-03 12:57:00|||||||||76
1738587440000|2025-02-03 12:57:20|5184.74|5183.24|5184.74|5183.24|5184.74|5183.24|5184.74|5183.24|93
1738587450000|2025-02-03 12:57:30|5183.74|5182.24|5183.74|5182.24|5183.74|5182.24|5183.74|5182.24|215
1738587460000|2025-02-03 12:57:40|||||||||276
1738587480000|2025-02-03 12:58:00|5184.74|5183.24|5184.74|5183.24|5184.74|5183.24|5183.74|5182.24|381
1738587490000|2025-02-03 12:58:10|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|107
1738587500000|2025-02-03 12:58:20|||||||||1
1738587510000|2025-02-03 12:58:30|||||||||35
1738587530000|2025-02-03 12:58:50|||||||||1
1738587540000|2025-02-03 12:59:00|||||||||3
1738587550000|2025-02-03 12:59:10|||||||||248
1738587560000|2025-02-03 12:59:20|5184.74|5183.24|5185.74|5184.24|5185.74|5184.24|5184.74|5183.24|236
1738587570000|2025-02-03 12:59:30|5186.74|5185.24|5186.74|5185.24|5186.74|5185.24|5186.74|5185.24|62
1738587590000|2025-02-03 12:59:50|||||||||2
1738587600000|2025-02-03 13:00:00|5187.74|5186.24|5188.74|5187.24|5188.74|5187.24|5187.74|5186.24|342
1738587610000|2025-02-03 13:00:10|5189.74|5188.24|5189.74|5188.24|5189.74|5188.24|5188.74|5187.24|88
1738587620000|2025-02-03 13:00:20|5190.74|5189.24|5188.74|5187.24|5190.74|5189.24|5188.74|5187.24|273
1738587630000|2025-02-03 13:00:30|||||||||14
1738587640000|2025-02-03 13:00:40|||||||||371
1738587650000|2025-02-03 13:00:50|5187.74|5186.24|5187.74|5186.24|5188.74|5187.24|5187.74|5186.24|284
1738587660000|2025-02-03 13:01:00|||||||||54
1738587670000|2025-02-03 13:01:10|||||||||23
1738587680000|2025-02-03 13:01:20|5188.24|5186.74|5187.74|5186.24|5188.74|5187.24|5187.74|5186.24|96
1738587690000|2025-02-03 13:01:30|||||||||6
1738587700000|2025-02-03 13:01:40|||||||||38
1738587710000|2025-02-03 13:01:50|||||||||1
1738587720000|2025-02-03 13:02:00|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|5188.24|5186.74|176
1738587730000|2025-02-03 13:02:10|5187.74|5186.24|5188.74|5187.24|5188.74|5187.24|5187.74|5186.24|37
1738587740000|2025-02-03 13:02:20|||||||||3
1738587750000|2025-02-03 13:02:30|5189.74|5188.24|5189.74|5188.24|5190.74|5189.24|5189.74|5188.24|129
1738587760000|2025-02-03 13:02:40|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|38
1738587770000|2025-02-03 13:02:50|5189.74|5188.24|5190.74|5189.24|5190.74|5189.24|5189.74|5188.24|241
1738587780000|2025-02-03 13:03:00|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|552
1738587790000|2025-02-03 13:03:10|5192.74|5191.24|5191.74|5190.24|5192.74|5191.24|5191.74|5190.24|171
1738587800000|2025-02-03 13:03:20|5192.74|5191.24|5191.74|5190.24|5192.74|5191.24|5190.74|5189.24|691
1738587810000|2025-02-03 13:03:30|5190.74|5189.24|5191.74|5190.24|5191.74|5190.24|5190.74|5189.24|143
1738587820000|2025-02-03 13:03:40|5191.24|5189.74|5191.74|5190.24|5191.74|5190.24|5191.24|5189.74|174
1738587830000|2025-02-03 13:03:50|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|181
1738587840000|2025-02-03 13:04:00|5192.24|5190.74|5191.74|5190.24|5192.74|5191.24|5191.74|5190.24|382
1738587850000|2025-02-03 13:04:10|5192.74|5191.24|5194.74|5193.24|5194.74|5193.24|5192.74|5191.24|489
1738587860000|2025-02-03 13:04:20|5193.74|5192.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|172
1738587870000|2025-02-03 13:04:30|5193.74|5192.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|175
1738587880000|2025-02-03 13:04:40|5193.74|5192.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|445
1738587890000|2025-02-03 13:04:50|5193.74|5192.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|217
1738587900000|2025-02-03 13:05:00|5195.74|5194.24|5199.74|5198.24|5199.74|5198.24|5195.74|5194.24|1397
1738587910000|2025-02-03 13:05:10|5200.74|5199.24|5198.74|5197.24|5200.74|5199.24|5198.74|5197.24|525
1738587920000|2025-02-03 13:05:20|5200.74|5199.24|5198.74|5197.24|5201.74|5200.24|5198.74|5197.24|730
1738587930000|2025-02-03 13:05:30|5199.74|5198.24|5198.74|5197.24|5199.74|5198.24|5198.74|5197.24|395
1738587940000|2025-02-03 13:05:40|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|5198.74|5197.24|65
1738587950000|2025-02-03 13:05:50|5198.74|5197.24|5199.74|5198.24|5199.74|5198.24|5198.74|5197.24|265
1738587960000|2025-02-03 13:06:00|5198.74|5197.24|5199.74|5198.24|5199.74|5198.24|5197.74|5196.24|304
1738587970000|2025-02-03 13:06:10|5200.74|5199.24|5203.74|5202.24|5203.74|5202.24|5200.74|5199.24|364
1738587980000|2025-02-03 13:06:20|5202.74|5201.24|5204.74|5203.24|5204.74|5203.24|5202.74|5201.24|415
1738587990000|2025-02-03 13:06:30|5205.74|5204.24|5204.24|5202.74|5205.74|5204.24|5204.24|5202.74|503
1738588000000|2025-02-03 13:06:40|5203.74|5202.24|5203.74|5202.24|5204.74|5203.24|5202.74|5201.24|298
1738588010000|2025-02-03 13:06:50|5203.24|5201.74|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|34
1738588020000|2025-02-03 13:07:00|5203.24|5201.74|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|551
1738588030000|2025-02-03 13:07:10|5203.74|5202.24|5204.74|5203.24|5204.74|5203.24|5202.74|5201.24|603
1738588040000|2025-02-03 13:07:20|5203.74|5202.24|5205.74|5204.24|5205.74|5204.24|5203.74|5202.24|284
1738588050000|2025-02-03 13:07:30|5204.74|5203.24|5204.74|5203.24|5205.24|5203.74|5204.74|5203.24|669
1738588060000|2025-02-03 13:07:40|5203.74|5202.24|5203.74|5202.24|5204.24|5202.74|5203.74|5202.24|208
1738588070000|2025-02-03 13:07:50|5204.24|5202.74|5203.74|5202.24|5204.24|5202.74|5203.74|5202.24|72
1738588080000|2025-02-03 13:08:00|5202.74|5201.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|73
1738588090000|2025-02-03 13:08:10|5203.24|5201.74|5203.74|5202.24|5203.74|5202.24|5203.24|5201.74|13
1738588100000|2025-02-03 13:08:20|5203.24|5201.74|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|32
1738588110000|2025-02-03 13:08:30|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|95
1738588120000|2025-02-03 13:08:40|5201.24|5199.74|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|47
1738588130000|2025-02-03 13:08:50|5201.24|5199.74|5200.74|5199.24|5201.24|5199.74|5200.74|5199.24|152
1738588140000|2025-02-03 13:09:00|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|157
1738588150000|2025-02-03 13:09:10|5202.74|5201.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|186
1738588160000|2025-02-03 13:09:20|5203.24|5201.74|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|130
1738588170000|2025-02-03 13:09:30|5203.74|5202.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|137
1738588180000|2025-02-03 13:09:40|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|265
1738588190000|2025-02-03 13:09:50|||||||||18
1738588200000|2025-02-03 13:10:00|5202.74|5201.24|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|536
1738588210000|2025-02-03 13:10:10|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|77
1738588220000|2025-02-03 13:10:20|||||||||27
1738588230000|2025-02-03 13:10:30|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|48
1738588240000|2025-02-03 13:10:40|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|123
1738588250000|2025-02-03 13:10:50|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|357
1738588260000|2025-02-03 13:11:00|5200.74|5199.24|5199.74|5198.24|5200.74|5199.24|5199.74|5198.24|137
1738588270000|2025-02-03 13:11:10|5198.74|5197.24|5200.74|5199.24|5200.74|5199.24|5198.74|5197.24|137
1738588280000|2025-02-03 13:11:20|5199.74|5198.24|5200.74|5199.24|5200.74|5199.24|5199.74|5198.24|65
1738588290000|2025-02-03 13:11:30|5201.24|5199.74|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|63
1738588300000|2025-02-03 13:11:40|||||||||9
1738588310000|2025-02-03 13:11:50|5202.24|5200.74|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|106
1738588320000|2025-02-03 13:12:00|5202.24|5200.74|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|4
1738588330000|2025-02-03 13:12:10|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|100
1738588340000|2025-02-03 13:12:20|5203.74|5202.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|74
1738588350000|2025-02-03 13:12:30|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|73
1738588360000|2025-02-03 13:12:40|||||||||239
1738588370000|2025-02-03 13:12:50|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.24|5202.74|209
1738588380000|2025-02-03 13:13:00|||||||||224
1738588390000|2025-02-03 13:13:10|||||||||10
1738588400000|2025-02-03 13:13:20|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|51
1738588410000|2025-02-03 13:13:30|5205.24|5203.74|5206.74|5205.24|5206.74|5205.24|5205.24|5203.74|109
1738588420000|2025-02-03 13:13:40|||||||||268
1738588430000|2025-02-03 13:13:50|5207.24|5205.74|5207.24|5205.74|5207.24|5205.74|5206.74|5205.24|222
1738588440000|2025-02-03 13:14:00|5206.74|5205.24|5206.74|5205.24|5207.74|5206.24|5206.74|5205.24|133
1738588450000|2025-02-03 13:14:10|5207.74|5206.24|5206.74|5205.24|5207.74|5206.24|5206.74|5205.24|14
1738588460000|2025-02-03 13:14:20|5207.24|5205.74|5207.74|5206.24|5207.74|5206.24|5206.74|5205.24|330
1738588470000|2025-02-03 13:14:30|||||||||208
1738588480000|2025-02-03 13:14:40|||||||||29
1738588490000|2025-02-03 13:14:50|||||||||75
1738588500000|2025-02-03 13:15:00|5207.24|5205.74|5206.74|5205.24|5207.74|5206.24|5206.74|5205.24|159
1738588510000|2025-02-03 13:15:10|||||||||3
1738588520000|2025-02-03 13:15:20|||||||||141
1738588530000|2025-02-03 13:15:30|5206.24|5204.74|5206.74|5205.24|5206.74|5205.24|5205.74|5204.24|457
1738588540000|2025-02-03 13:15:40|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|194
1738588550000|2025-02-03 13:15:50|5208.74|5207.24|5208.74|5207.24|5208.74|5207.24|5208.74|5207.24|40
1738588560000|2025-02-03 13:16:00|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|56
1738588570000|2025-02-03 13:16:10|||||||||54
1738588580000|2025-02-03 13:16:20|5208.24|5206.74|5207.74|5206.24|5208.24|5206.74|5207.74|5206.24|69
1738588590000|2025-02-03 13:16:30|5208.24|5206.74|5208.74|5207.24|5208.74|5207.24|5207.74|5206.24|89
1738588600000|2025-02-03 13:16:40|||||||||322
1738588610000|2025-02-03 13:16:50|5209.24|5207.74|5208.74|5207.24|5209.74|5208.24|5208.74|5207.24|140
1738588620000|2025-02-03 13:17:00|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|114
1738588630000|2025-02-03 13:17:10|||||||||141
1738588640000|2025-02-03 13:17:20|||||||||2
1738588650000|2025-02-03 13:17:30|||||||||3
1738588660000|2025-02-03 13:17:40|5206.74|5205.24|5206.74|5205.24|5207.74|5206.24|5206.74|5205.24|177
1738588670000|2025-02-03 13:17:50|||||||||74
1738588680000|2025-02-03 13:18:00|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|1725
1738588690000|2025-02-03 13:18:10|5206.74|5205.24|5206.74|5205.24|5206.74|5205.24|5206.74|5205.24|51
1738588700000|2025-02-03 13:18:20|5207.74|5206.24|5206.74|5205.24|5207.74|5206.24|5206.74|5205.24|225
1738588710000|2025-02-03 13:18:30|5207.24|5205.74|5206.74|5205.24|5207.74|5206.24|5206.74|5205.24|219
1738588720000|2025-02-03 13:18:40|5205.74|5204.24|5206.74|5205.24|5206.74|5205.24|5205.74|5204.24|176
1738588730000|2025-02-03 13:18:50|||||||||4
1738588740000|2025-02-03 13:19:00|||||||||2
1738588750000|2025-02-03 13:19:10|||||||||58
1738588760000|2025-02-03 13:19:20|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|169
1738588780000|2025-02-03 13:19:40|||||||||66
1738588790000|2025-02-03 13:19:50|||||||||3
1738588800000|2025-02-03 13:20:00|5206.74|5205.24|5206.74|5205.24|5206.74|5205.24|5205.74|5204.24|225
1738588810000|2025-02-03 13:20:10|5206.24|5204.74|5206.74|5205.24|5206.74|5205.24|5206.24|5204.74|119
1738588820000|2025-02-03 13:20:20|5207.24|5205.74|5206.74|5205.24|5207.74|5206.24|5206.74|5205.24|83
1738588830000|2025-02-03 13:20:30|5207.74|5206.24|5206.74|5205.24|5207.74|5206.24|5206.74|5205.24|53
1738588840000|2025-02-03 13:20:40|5207.74|5206.24|5206.74|5205.24|5207.74|5206.24|5206.74|5205.24|46
1738588850000|2025-02-03 13:20:50|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|5207.74|5206.24|40
1738588860000|2025-02-03 13:21:00|5206.74|5205.24|5206.74|5205.24|5206.74|5205.24|5206.74|5205.24|44
1738588870000|2025-02-03 13:21:10|||||||||1
1738588890000|2025-02-03 13:21:30|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|125
1738588900000|2025-02-03 13:21:40|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|353
1738588910000|2025-02-03 13:21:50|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|137
1738588920000|2025-02-03 13:22:00|5204.74|5203.24|5203.74|5202.24|5205.24|5203.74|5203.74|5202.24|76
1738588930000|2025-02-03 13:22:10|5204.74|5203.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|42
1738588940000|2025-02-03 13:22:20|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|300
1738588950000|2025-02-03 13:22:30|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|666
1738588960000|2025-02-03 13:22:40|5202.74|5201.24|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|549
1738588970000|2025-02-03 13:22:50|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|149
1738588980000|2025-02-03 13:23:00|5199.74|5198.24|5200.74|5199.24|5200.74|5199.24|5199.74|5198.24|281
1738588990000|2025-02-03 13:23:10|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|446
1738589000000|2025-02-03 13:23:20|||||||||54
1738589010000|2025-02-03 13:23:30|||||||||2
1738589030000|2025-02-03 13:23:50|5201.24|5199.74|5201.74|5200.24|5201.74|5200.24|5201.24|5199.74|79
1738589040000|2025-02-03 13:24:00|||||||||12
1738589050000|2025-02-03 13:24:10|||||||||3
1738589060000|2025-02-03 13:24:20|||||||||3
1738589070000|2025-02-03 13:24:30|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|144
1738589080000|2025-02-03 13:24:40|||||||||108
1738589090000|2025-02-03 13:24:50|||||||||2
1738589100000|2025-02-03 13:25:00|||||||||78
1738589110000|2025-02-03 13:25:10|5201.74|5200.24|5200.74|5199.24|5201.74|5200.24|5200.74|5199.24|502
1738589120000|2025-02-03 13:25:20|||||||||21
1738589130000|2025-02-03 13:25:30|5201.24|5199.74|5201.74|5200.24|5201.74|5200.24|5201.24|5199.74|23
1738589140000|2025-02-03 13:25:40|||||||||27
1738589150000|2025-02-03 13:25:50|5201.24|5199.74|5200.74|5199.24|5201.74|5200.24|5200.74|5199.24|106
1738589160000|2025-02-03 13:26:00|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|181
1738589170000|2025-02-03 13:26:10|5201.24|5199.74|5200.74|5199.24|5201.24|5199.74|5200.74|5199.24|224
1738589190000|2025-02-03 13:26:30|||||||||20
1738589200000|2025-02-03 13:26:40|||||||||18
1738589210000|2025-02-03 13:26:50|5199.74|5198.24|5200.74|5199.24|5200.74|5199.24|5199.74|5198.24|245
1738589220000|2025-02-03 13:27:00|5201.24|5199.74|5200.74|5199.24|5201.74|5200.24|5200.74|5199.24|100
1738589230000|2025-02-03 13:27:10|||||||||50
1738589240000|2025-02-03 13:27:20|5201.24|5199.74|5201.74|5200.24|5201.74|5200.24|5201.24|5199.74|27
1738589250000|2025-02-03 13:27:30|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|110
1738589260000|2025-02-03 13:27:40|||||||||15
1738589270000|2025-02-03 13:27:50|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|418
1738589280000|2025-02-03 13:28:00|||||||||14
1738589300000|2025-02-03 13:28:20|||||||||20
1738589320000|2025-02-03 13:28:40|5202.74|5201.24|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|378
1738589330000|2025-02-03 13:28:50|||||||||2
1738589340000|2025-02-03 13:29:00|||||||||247
1738589350000|2025-02-03 13:29:10|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|549
1738589360000|2025-02-03 13:29:20|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|34
1738589370000|2025-02-03 13:29:30|||||||||56
1738589380000|2025-02-03 13:29:40|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|89
1738589390000|2025-02-03 13:29:50|||||||||1
1738589400000|2025-02-03 13:30:00|||||||||4
1738589410000|2025-02-03 13:30:10|||||||||1
1738589420000|2025-02-03 13:30:20|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|275
1738589430000|2025-02-03 13:30:30|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|198
1738589440000|2025-02-03 13:30:40|5204.24|5202.74|5203.74|5202.24|5204.24|5202.74|5203.74|5202.24|276
1738589450000|2025-02-03 13:30:50|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|466
1738589460000|2025-02-03 13:31:00|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|185
1738589470000|2025-02-03 13:31:10|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|615
1738589480000|2025-02-03 13:31:20|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|141
1738589490000|2025-02-03 13:31:30|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|417
1738589500000|2025-02-03 13:31:40|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|280
1738589510000|2025-02-03 13:31:50|5204.74|5203.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|246
1738589520000|2025-02-03 13:32:00|||||||||100
1738589530000|2025-02-03 13:32:10|||||||||4
1738589540000|2025-02-03 13:32:20|5204.74|5203.24|5205.74|5204.24|5205.74|5204.24|5204.74|5203.24|418
1738589550000|2025-02-03 13:32:30|||||||||8
1738589560000|2025-02-03 13:32:40|||||||||10
1738589570000|2025-02-03 13:32:50|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|167
1738589580000|2025-02-03 13:33:00|5203.74|5202.24|5204.74|5203.24|5204.74|5203.24|5203.74|5202.24|164
1738589590000|2025-02-03 13:33:10|5203.74|5202.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|127
1738589600000|2025-02-03 13:33:20|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|38
1738589610000|2025-02-03 13:33:30|5204.24|5202.74|5204.74|5203.24|5204.74|5203.24|5204.24|5202.74|37
1738589620000|2025-02-03 13:33:40|5204.24|5202.74|5204.74|5203.24|5204.74|5203.24|5203.74|5202.24|218
1738589630000|2025-02-03 13:33:50|||||||||9
1738589640000|2025-02-03 13:34:00|||||||||1
1738589650000|2025-02-03 13:34:10|||||||||25
1738589660000|2025-02-03 13:34:20|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|196
1738589670000|2025-02-03 13:34:30|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|382
1738589690000|2025-02-03 13:34:50|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|180
1738589700000|2025-02-03 13:35:00|5202.74|5201.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|181
1738589710000|2025-02-03 13:35:10|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|97
1738589730000|2025-02-03 13:35:30|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|74
1738589740000|2025-02-03 13:35:40|||||||||18
1738589750000|2025-02-03 13:35:50|||||||||7
1738589760000|2025-02-03 13:36:00|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|183
1738589770000|2025-02-03 13:36:10|||||||||69
1738589780000|2025-02-03 13:36:20|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|200
1738589790000|2025-02-03 13:36:30|5201.74|5200.24|5201.74|5200.24|5202.24|5200.74|5201.74|5200.24|334
1738589800000|2025-02-03 13:36:40|||||||||45
1738589810000|2025-02-03 13:36:50|5202.24|5200.74|5202.74|5201.24|5202.74|5201.24|5202.24|5200.74|96
1738589820000|2025-02-03 13:37:00|5203.74|5202.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|189
1738589830000|2025-02-03 13:37:10|5203.24|5201.74|5203.74|5202.24|5203.74|5202.24|5203.24|5201.74|63
1738589840000|2025-02-03 13:37:20|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|162
1738589850000|2025-02-03 13:37:30|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|116
1738589860000|2025-02-03 13:37:40|||||||||94
1738589870000|2025-02-03 13:37:50|||||||||94
1738589880000|2025-02-03 13:38:00|||||||||61
1738589890000|2025-02-03 13:38:10|||||||||55
1738589900000|2025-02-03 13:38:20|5203.24|5201.74|5203.74|5202.24|5203.74|5202.24|5203.24|5201.74|176
1738589910000|2025-02-03 13:38:30|||||||||16
1738589920000|2025-02-03 13:38:40|||||||||2
1738589930000|2025-02-03 13:38:50|||||||||5
1738589940000|2025-02-03 13:39:00|5202.74|5201.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|105
1738589950000|2025-02-03 13:39:10|5203.24|5201.74|5202.74|5201.24|5203.24|5201.74|5202.74|5201.24|524
1738589960000|2025-02-03 13:39:20|5203.74|5202.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|66
1738589970000|2025-02-03 13:39:30|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|327
1738589980000|2025-02-03 13:39:40|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|144
1738589990000|2025-02-03 13:39:50|||||||||50
1738590000000|2025-02-03 13:40:00|||||||||114
1738590010000|2025-02-03 13:40:10|||||||||700
1738590030000|2025-02-03 13:40:30|||||||||7
1738590040000|2025-02-03 13:40:40|||||||||13
1738590050000|2025-02-03 13:40:50|||||||||6
1738590060000|2025-02-03 13:41:00|||||||||132
1738590070000|2025-02-03 13:41:10|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|46
1738590080000|2025-02-03 13:41:20|5202.74|5201.24|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|105
1738590090000|2025-02-03 13:41:30|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|34
1738590100000|2025-02-03 13:41:40|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|123
1738590110000|2025-02-03 13:41:50|5202.74|5201.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|70
1738590120000|2025-02-03 13:42:00|||||||||54
1738590130000|2025-02-03 13:42:10|5202.74|5201.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|148
1738590140000|2025-02-03 13:42:20|5203.24|5201.74|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|25
1738590150000|2025-02-03 13:42:30|5203.24|5201.74|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|1524
1738590160000|2025-02-03 13:42:40|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|33
1738590170000|2025-02-03 13:42:50|5203.24|5201.74|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|46
1738590180000|2025-02-03 13:43:00|5203.24|5201.74|5202.74|5201.24|5203.24|5201.74|5202.74|5201.24|2
1738590190000|2025-02-03 13:43:10|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|101
1738590200000|2025-02-03 13:43:20|||||||||30
1738590220000|2025-02-03 13:43:40|||||||||270
1738590230000|2025-02-03 13:43:50|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|113
1738590240000|2025-02-03 13:44:00|5201.24|5199.74|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|57
1738590250000|2025-02-03 13:44:10|||||||||26
1738590260000|2025-02-03 13:44:20|5202.24|5200.74|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|137
1738590270000|2025-02-03 13:44:30|||||||||1
1738590280000|2025-02-03 13:44:40|||||||||1
1738590290000|2025-02-03 13:44:50|||||||||1
1738590300000|2025-02-03 13:45:00|5203.74|5202.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|125
1738590310000|2025-02-03 13:45:10|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|24
1738590320000|2025-02-03 13:45:20|||||||||1
1738590330000|2025-02-03 13:45:30|5204.74|5203.24|5204.24|5202.74|5204.74|5203.24|5203.74|5202.24|84
1738590340000|2025-02-03 13:45:40|5204.74|5203.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|33
1738590350000|2025-02-03 13:45:50|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|93
1738590360000|2025-02-03 13:46:00|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|40
1738590370000|2025-02-03 13:46:10|5205.24|5203.74|5205.74|5204.24|5205.74|5204.24|5205.24|5203.74|260
1738590380000|2025-02-03 13:46:20|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|85
1738590390000|2025-02-03 13:46:30|||||||||36
1738590400000|2025-02-03 13:46:40|||||||||3
1738590410000|2025-02-03 13:46:50|||||||||1
1738590430000|2025-02-03 13:47:10|5203.74|5202.24|5204.74|5203.24|5204.74|5203.24|5203.74|5202.24|201
1738590440000|2025-02-03 13:47:20|||||||||13
1738590450000|2025-02-03 13:47:30|||||||||98
1738590460000|2025-02-03 13:47:40|5204.24|5202.74|5203.74|5202.24|5204.24|5202.74|5203.74|5202.24|34
1738590470000|2025-02-03 13:47:50|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|111
1738590480000|2025-02-03 13:48:00|5201.74|5200.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|309
1738590490000|2025-02-03 13:48:10|||||||||1
1738590500000|2025-02-03 13:48:20|||||||||510
1738590510000|2025-02-03 13:48:30|||||||||58
1738590520000|2025-02-03 13:48:40|||||||||143
1738590540000|2025-02-03 13:49:00|5202.24|5200.74|5202.74|5201.24|5202.74|5201.24|5202.24|5200.74|136
1738590550000|2025-02-03 13:49:10|||||||||138
1738590560000|2025-02-03 13:49:20|||||||||2
1738590570000|2025-02-03 13:49:30|||||||||2
1738590580000|2025-02-03 13:49:40|5203.24|5201.74|5203.74|5202.24|5203.74|5202.24|5203.24|5201.74|172
1738590590000|2025-02-03 13:49:50|||||||||4
1738590610000|2025-02-03 13:50:10|||||||||56
1738590620000|2025-02-03 13:50:20|||||||||9
1738590630000|2025-02-03 13:50:30|||||||||18
1738590640000|2025-02-03 13:50:40|||||||||4
1738590650000|2025-02-03 13:50:50|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5203.74|5202.24|115
1738590660000|2025-02-03 13:51:00|5204.24|5202.74|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|41
1738590670000|2025-02-03 13:51:10|5204.24|5202.74|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|19
1738590680000|2025-02-03 13:51:20|||||||||49
1738590690000|2025-02-03 13:51:30|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|62
1738590700000|2025-02-03 13:51:40|5203.74|5202.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|70
1738590710000|2025-02-03 13:51:50|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|18
1738590720000|2025-02-03 13:52:00|||||||||1388
1738590730000|2025-02-03 13:52:10|5202.74|5201.24|5202.74|5201.24|5203.24|5201.74|5202.74|5201.24|108
1738590740000|2025-02-03 13:52:20|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|142
1738590750000|2025-02-03 13:52:30|5203.24|5201.74|5203.74|5202.24|5203.74|5202.24|5203.24|5201.74|0
1738590760000|2025-02-03 13:52:40|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|147
1738590770000|2025-02-03 13:52:50|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|29
1738590780000|2025-02-03 13:53:00|5204.74|5203.24|5205.74|5204.24|5205.74|5204.24|5204.74|5203.24|35
1738590790000|2025-02-03 13:53:10|5205.24|5203.74|5205.74|5204.24|5205.74|5204.24|5205.24|5203.74|45
1738590800000|2025-02-03 13:53:20|5204.74|5203.24|5205.74|5204.24|5205.74|5204.24|5204.74|5203.24|14
1738590810000|2025-02-03 13:53:30|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|37
1738590820000|2025-02-03 13:53:40|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|5205.74|5204.24|92
1738590840000|2025-02-03 13:54:00|||||||||29
1738590850000|2025-02-03 13:54:10|||||||||89
1738590860000|2025-02-03 13:54:20|5205.24|5203.74|5204.74|5203.24|5205.24|5203.74|5204.74|5203.24|17
1738590870000|2025-02-03 13:54:30|||||||||31
1738590880000|2025-02-03 13:54:40|||||||||10
1738590890000|2025-02-03 13:54:50|5205.74|5204.24|5204.74|5203.24|5205.74|5204.24|5204.74|5203.24|28
1738590900000|2025-02-03 13:55:00|||||||||26
1738590910000|2025-02-03 13:55:10|||||||||209
1738590930000|2025-02-03 13:55:30|||||||||76
1738590940000|2025-02-03 13:55:40|5203.74|5202.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|185
1738590950000|2025-02-03 13:55:50|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|141
1738590960000|2025-02-03 13:56:00|||||||||4
1738590970000|2025-02-03 13:56:10|||||||||107
1738590980000|2025-02-03 13:56:20|||||||||33
1738590990000|2025-02-03 13:56:30|5204.74|5203.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|35
1738591010000|2025-02-03 13:56:50|5204.74|5203.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|113
1738591020000|2025-02-03 13:57:00|5204.74|5203.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|89
1738591030000|2025-02-03 13:57:10|||||||||781
1738591040000|2025-02-03 13:57:20|||||||||102
1738591050000|2025-02-03 13:57:30|5204.74|5203.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|100
1738591060000|2025-02-03 13:57:40|||||||||1
1738591070000|2025-02-03 13:57:50|||||||||20
1738591100000|2025-02-03 13:58:20|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|105
1738591110000|2025-02-03 13:58:30|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|81
1738591120000|2025-02-03 13:58:40|||||||||1
1738591130000|2025-02-03 13:58:50|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|82
1738591140000|2025-02-03 13:59:00|5201.74|5200.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|142
1738591160000|2025-02-03 13:59:20|||||||||173
1738591170000|2025-02-03 13:59:30|||||||||60
1738591180000|2025-02-03 13:59:40|||||||||16
1738591190000|2025-02-03 13:59:50|||||||||79
1738591200000|2025-02-03 14:00:00|||||||||59
1738591210000|2025-02-03 14:00:10|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|135
1738591220000|2025-02-03 14:00:20|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|56
1738591230000|2025-02-03 14:00:30|||||||||4
1738591240000|2025-02-03 14:00:40|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|87
1738591250000|2025-02-03 14:00:50|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|411
1738591260000|2025-02-03 14:01:00|||||||||2
1738591270000|2025-02-03 14:01:10|||||||||138
1738591280000|2025-02-03 14:01:20|5197.74|5196.24|5198.74|5197.24|5198.74|5197.24|5197.74|5196.24|510
1738591290000|2025-02-03 14:01:30|||||||||180
1738591300000|2025-02-03 14:01:40|5198.24|5196.74|5198.74|5197.24|5198.74|5197.24|5197.74|5196.24|170
1738591310000|2025-02-03 14:01:50|5198.24|5196.74|5197.74|5196.24|5198.24|5196.74|5197.74|5196.24|8
1738591320000|2025-02-03 14:02:00|5196.74|5195.24|5195.74|5194.24|5196.74|5195.24|5195.74|5194.24|128
1738591330000|2025-02-03 14:02:10|||||||||1
1738591340000|2025-02-03 14:02:20|5194.74|5193.24|5195.74|5194.24|5195.74|5194.24|5194.74|5193.24|116
1738591350000|2025-02-03 14:02:30|||||||||116
1738591360000|2025-02-03 14:02:40|||||||||123
1738591370000|2025-02-03 14:02:50|||||||||55
1738591380000|2025-02-03 14:03:00|5194.74|5193.24|5195.74|5194.24|5195.74|5194.24|5194.74|5193.24|118
1738591400000|2025-02-03 14:03:20|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|154
1738591410000|2025-02-03 14:03:30|5195.74|5194.24|5196.74|5195.24|5196.74|5195.24|5195.74|5194.24|86
1738591420000|2025-02-03 14:03:40|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5196.74|5195.24|235
1738591430000|2025-02-03 14:03:50|5196.74|5195.24|5197.74|5196.24|5197.74|5196.24|5196.74|5195.24|89
1738591440000|2025-02-03 14:04:00|||||||||2
1738591450000|2025-02-03 14:04:10|||||||||135
1738591460000|2025-02-03 14:04:20|5196.74|5195.24|5195.74|5194.24|5196.74|5195.24|5195.74|5194.24|220
1738591470000|2025-02-03 14:04:30|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|108
1738591480000|2025-02-03 14:04:40|||||||||3
1738591510000|2025-02-03 14:05:10|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|131
1738591520000|2025-02-03 14:05:20|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|40
1738591540000|2025-02-03 14:05:40|||||||||17
1738591550000|2025-02-03 14:05:50|||||||||6
1738591560000|2025-02-03 14:06:00|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|65
1738591570000|2025-02-03 14:06:10|5197.24|5195.74|5196.74|5195.24|5197.74|5196.24|5196.74|5195.24|88
1738591580000|2025-02-03 14:06:20|||||||||22
1738591590000|2025-02-03 14:06:30|5197.24|5195.74|5197.74|5196.24|5197.74|5196.24|5196.74|5195.24|60
1738591600000|2025-02-03 14:06:40|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|63
1738591610000|2025-02-03 14:06:50|||||||||86
1738591620000|2025-02-03 14:07:00|||||||||51
1738591630000|2025-02-03 14:07:10|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|307
1738591640000|2025-02-03 14:07:20|||||||||15
1738591650000|2025-02-03 14:07:30|5196.74|5195.24|5196.74|5195.24|5197.74|5196.24|5196.74|5195.24|89
1738591660000|2025-02-03 14:07:40|||||||||18
1738591670000|2025-02-03 14:07:50|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|21
1738591680000|2025-02-03 14:08:00|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|151
1738591690000|2025-02-03 14:08:10|||||||||17
1738591700000|2025-02-03 14:08:20|||||||||1
1738591710000|2025-02-03 14:08:30|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|320
1738591720000|2025-02-03 14:08:40|||||||||26
1738591730000|2025-02-03 14:08:50|5196.74|5195.24|5196.74|5195.24|5197.24|5195.74|5196.74|5195.24|36
1738591740000|2025-02-03 14:09:00|5197.24|5195.74|5196.74|5195.24|5197.24|5195.74|5196.74|5195.24|200
1738591750000|2025-02-03 14:09:10|||||||||5
1738591760000|2025-02-03 14:09:20|5195.74|5194.24|5196.74|5195.24|5196.74|5195.24|5195.74|5194.24|206
1738591780000|2025-02-03 14:09:40|||||||||9
1738591790000|2025-02-03 14:09:50|5195.74|5194.24|5195.74|5194.24|5195.74|5194.24|5195.74|5194.24|71
1738591800000|2025-02-03 14:10:00|||||||||2
1738591810000|2025-02-03 14:10:10|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|491
1738591820000|2025-02-03 14:10:20|5194.24|5192.74|5193.74|5192.24|5194.24|5192.74|5193.74|5192.24|7
1738591830000|2025-02-03 14:10:30|||||||||6
1738591840000|2025-02-03 14:10:40|||||||||20
1738591860000|2025-02-03 14:11:00|5194.24|5192.74|5193.74|5192.24|5194.24|5192.74|5193.74|5192.24|118
1738591870000|2025-02-03 14:11:10|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|119
1738591880000|2025-02-03 14:11:20|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|70
1738591890000|2025-02-03 14:11:30|||||||||367
1738591900000|2025-02-03 14:11:40|5194.74|5193.24|5195.74|5194.24|5195.74|5194.24|5194.74|5193.24|350
1738591910000|2025-02-03 14:11:50|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|5195.74|5194.24|124
1738591920000|2025-02-03 14:12:00|||||||||5
1738591930000|2025-02-03 14:12:10|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|25
1738591940000|2025-02-03 14:12:20|5196.74|5195.24|5197.74|5196.24|5198.74|5197.24|5196.74|5195.24|303
1738591950000|2025-02-03 14:12:30|5198.24|5196.74|5198.74|5197.24|5198.74|5197.24|5198.24|5196.74|10
1738591960000|2025-02-03 14:12:40|||||||||10
1738591970000|2025-02-03 14:12:50|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|176
1738591980000|2025-02-03 14:13:00|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|163
1738591990000|2025-02-03 14:13:10|||||||||64
1738592000000|2025-02-03 14:13:20|5199.74|5198.24|5198.74|5197.24|5199.74|5198.24|5198.74|5197.24|181
1738592020000|2025-02-03 14:13:40|5199.74|5198.24|5198.74|5197.24|5199.74|5198.24|5198.74|5197.24|130
1738592030000|2025-02-03 14:13:50|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|92
1738592040000|2025-02-03 14:14:00|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|37
1738592050000|2025-02-03 14:14:10|||||||||1
1738592060000|2025-02-03 14:14:20|||||||||106
1738592070000|2025-02-03 14:14:30|||||||||7
1738592080000|2025-02-03 14:14:40|5199.74|5198.24|5200.74|5199.24|5200.74|5199.24|5199.74|5198.24|455
1738592090000|2025-02-03 14:14:50|||||||||136
1738592100000|2025-02-03 14:15:00|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|78
1738592110000|2025-02-03 14:15:10|||||||||155
1738592120000|2025-02-03 14:15:20|||||||||5
1738592130000|2025-02-03 14:15:30|||||||||76
1738592140000|2025-02-03 14:15:40|||||||||43
1738592150000|2025-02-03 14:15:50|||||||||2
1738592160000|2025-02-03 14:16:00|5200.74|5199.24|5198.74|5197.24|5200.74|5199.24|5198.74|5197.24|174
1738592170000|2025-02-03 14:16:10|5199.74|5198.24|5200.74|5199.24|5200.74|5199.24|5199.74|5198.24|218
1738592180000|2025-02-03 14:16:20|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.24|5199.74|55
1738592190000|2025-02-03 14:16:30|5201.24|5199.74|5200.74|5199.24|5201.24|5199.74|5200.74|5199.24|49
1738592200000|2025-02-03 14:16:40|||||||||5
1738592210000|2025-02-03 14:16:50|||||||||1
1738592220000|2025-02-03 14:17:00|5201.74|5200.24|5200.74|5199.24|5201.74|5200.24|5200.74|5199.24|115
1738592230000|2025-02-03 14:17:10|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|107
1738592240000|2025-02-03 14:17:20|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|136
1738592250000|2025-02-03 14:17:30|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|83
1738592260000|2025-02-03 14:17:40|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|13
1738592270000|2025-02-03 14:17:50|||||||||144
1738592290000|2025-02-03 14:18:10|||||||||48
1738592300000|2025-02-03 14:18:20|5201.74|5200.24|5200.74|5199.24|5201.74|5200.24|5200.74|5199.24|251
1738592310000|2025-02-03 14:18:30|5201.74|5200.24|5200.74|5199.24|5201.74|5200.24|5200.74|5199.24|35
1738592330000|2025-02-03 14:18:50|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|115
1738592340000|2025-02-03 14:19:00|||||||||2
1738592350000|2025-02-03 14:19:10|5198.74|5197.24|5199.74|5198.24|5199.74|5198.24|5198.74|5197.24|431
1738592360000|2025-02-03 14:19:20|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|77
1738592370000|2025-02-03 14:19:30|5197.74|5196.24|5198.74|5197.24|5198.74|5197.24|5197.74|5196.24|571
1738592380000|2025-02-03 14:19:40|||||||||770
1738592390000|2025-02-03 14:19:50|||||||||5
1738592400000|2025-02-03 14:20:00|5197.74|5196.24|5196.74|5195.24|5197.74|5196.24|5196.74|5195.24|355
1738592410000|2025-02-03 14:20:10|||||||||1
1738592420000|2025-02-03 14:20:20|5197.74|5196.24|5196.74|5195.24|5197.74|5196.24|5196.74|5195.24|108
1738592430000|2025-02-03 14:20:30|||||||||5
1738592440000|2025-02-03 14:20:40|5195.74|5194.24|5195.74|5194.24|5195.74|5194.24|5195.74|5194.24|111
1738592450000|2025-02-03 14:20:50|5194.74|5193.24|5194.74|5193.24|5195.74|5194.24|5194.74|5193.24|756
1738592460000|2025-02-03 14:21:00|||||||||5
1738592470000|2025-02-03 14:21:10|5195.74|5194.24|5194.74|5193.24|5195.74|5194.24|5194.74|5193.24|146
1738592480000|2025-02-03 14:21:20|||||||||4
1738592490000|2025-02-03 14:21:30|||||||||6
1738592500000|2025-02-03 14:21:40|||||||||641
1738592510000|2025-02-03 14:21:50|||||||||4
1738592520000|2025-02-03 14:22:00|||||||||33
1738592530000|2025-02-03 14:22:10|||||||||639
1738592540000|2025-02-03 14:22:20|||||||||119
1738592550000|2025-02-03 14:22:30|5195.74|5194.24|5195.74|5194.24|5195.74|5194.24|5195.74|5194.24|108
1738592560000|2025-02-03 14:22:40|5196.74|5195.24|5195.74|5194.24|5196.74|5195.24|5195.74|5194.24|301
1738592570000|2025-02-03 14:22:50|||||||||9
1738592580000|2025-02-03 14:23:00|||||||||36
1738592590000|2025-02-03 14:23:10|||||||||6
1738592600000|2025-02-03 14:23:20|||||||||48
1738592610000|2025-02-03 14:23:30|5194.74|5193.24|5193.74|5192.24|5194.74|5193.24|5193.74|5192.24|619
1738592620000|2025-02-03 14:23:40|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|193
1738592630000|2025-02-03 14:23:50|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|33
1738592640000|2025-02-03 14:24:00|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|241
1738592650000|2025-02-03 14:24:10|||||||||191
1738592660000|2025-02-03 14:24:20|||||||||251
1738592670000|2025-02-03 14:24:30|||||||||85
1738592680000|2025-02-03 14:24:40|||||||||3
1738592690000|2025-02-03 14:24:50|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|525
1738592700000|2025-02-03 14:25:00|5190.74|5189.24|5190.74|5189.24|5191.74|5190.24|5190.74|5189.24|418
1738592710000|2025-02-03 14:25:10|5191.24|5189.74|5191.74|5190.24|5191.74|5190.24|5190.74|5189.24|656
1738592720000|2025-02-03 14:25:20|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|251
1738592730000|2025-02-03 14:25:30|5189.74|5188.24|5189.74|5188.24|5190.74|5189.24|5189.74|5188.24|395
1738592740000|2025-02-03 14:25:40|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|147
1738592750000|2025-02-03 14:25:50|||||||||171
1738592770000|2025-02-03 14:26:10|5191.74|5190.24|5192.74|5191.24|5192.74|5191.24|5191.74|5190.24|285
1738592780000|2025-02-03 14:26:20|5191.74|5190.24|5192.74|5191.24|5192.74|5191.24|5191.74|5190.24|687
1738592790000|2025-02-03 14:26:30|||||||||29
1738592800000|2025-02-03 14:26:40|||||||||38
1738592810000|2025-02-03 14:26:50|||||||||2
1738592830000|2025-02-03 14:27:10|5193.74|5192.24|5192.74|5191.24|5193.74|5192.24|5192.74|5191.24|330
1738592840000|2025-02-03 14:27:20|5193.74|5192.24|5192.74|5191.24|5193.74|5192.24|5192.74|5191.24|188
1738592850000|2025-02-03 14:27:30|||||||||19
1738592860000|2025-02-03 14:27:40|||||||||3
1738592870000|2025-02-03 14:27:50|||||||||2
1738592880000|2025-02-03 14:28:00|||||||||22
1738592890000|2025-02-03 14:28:10|5193.24|5191.74|5193.24|5191.74|5193.74|5192.24|5192.74|5191.24|208
1738592900000|2025-02-03 14:28:20|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5192.74|5191.24|39
1738592910000|2025-02-03 14:28:30|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|138
1738592920000|2025-02-03 14:28:40|5194.24|5192.74|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|79
1738592930000|2025-02-03 14:28:50|5193.74|5192.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|36
1738592940000|2025-02-03 14:29:00|5194.24|5192.74|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|78
1738592950000|2025-02-03 14:29:10|5193.74|5192.24|5195.74|5194.24|5195.74|5194.24|5193.74|5192.24|159
1738592960000|2025-02-03 14:29:20|5196.24|5194.74|5197.24|5195.74|5197.24|5195.74|5195.74|5194.24|134
1738592970000|2025-02-03 14:29:30|5196.74|5195.24|5196.74|5195.24|5197.74|5196.24|5196.74|5195.24|196
1738592980000|2025-02-03 14:29:40|5195.74|5194.24|5196.74|5195.24|5196.74|5195.24|5195.74|5194.24|106
1738592990000|2025-02-03 14:29:50|5195.74|5194.24|5195.74|5194.24|5196.74|5195.24|5195.74|5194.24|114
1738593000000|2025-02-03 14:30:00|5196.74|5195.24|5193.74|5192.24|5196.74|5195.24|5193.74|5192.24|331
1738593010000|2025-02-03 14:30:10|5194.74|5193.24|5193.74|5192.24|5194.74|5193.24|5193.74|5192.24|552
1738593020000|2025-02-03 14:30:20|||||||||189
1738593030000|2025-02-03 14:30:30|||||||||158
1738593040000|2025-02-03 14:30:40|5194.74|5193.24|5195.74|5194.24|5195.74|5194.24|5194.74|5193.24|364
1738593050000|2025-02-03 14:30:50|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|88
1738593060000|2025-02-03 14:31:00|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5196.74|5195.24|116
1738593070000|2025-02-03 14:31:10|5198.74|5197.24|5197.74|5196.24|5198.74|5197.24|5197.74|5196.24|124
1738593080000|2025-02-03 14:31:20|5198.74|5197.24|5197.74|5196.24|5198.74|5197.24|5197.74|5196.24|104
1738593090000|2025-02-03 14:31:30|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|84
1738593100000|2025-02-03 14:31:40|5199.74|5198.24|5198.74|5197.24|5199.74|5198.24|5197.74|5196.24|270
1738593110000|2025-02-03 14:31:50|5197.74|5196.24|5199.74|5198.24|5199.74|5198.24|5197.74|5196.24|164
1738593120000|2025-02-03 14:32:00|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|56
1738593130000|2025-02-03 14:32:10|5199.74|5198.24|5200.74|5199.24|5200.74|5199.24|5199.74|5198.24|128
1738593140000|2025-02-03 14:32:20|5201.74|5200.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|63
1738593150000|2025-02-03 14:32:30|||||||||173
1738593160000|2025-02-03 14:32:40|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|304
1738593170000|2025-02-03 14:32:50|5201.24|5199.74|5202.74|5201.24|5202.74|5201.24|5200.74|5199.24|67
1738593180000|2025-02-03 14:33:00|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|34
1738593190000|2025-02-03 14:33:10|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|149
1738593200000|2025-02-03 14:33:20|5201.74|5200.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|73
1738593210000|2025-02-03 14:33:30|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|200
1738593220000|2025-02-03 14:33:40|5203.24|5201.74|5204.74|5203.24|5204.74|5203.24|5202.74|5201.24|124
1738593230000|2025-02-03 14:33:50|5203.74|5202.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|108
1738593240000|2025-02-03 14:34:00|5204.74|5203.24|5204.74|5203.24|5204.74|5203.24|5203.74|5202.24|268
1738593250000|2025-02-03 14:34:10|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|144
1738593260000|2025-02-03 14:34:20|5203.24|5201.74|5202.74|5201.24|5203.74|5202.24|5201.74|5200.24|165
1738593270000|2025-02-03 14:34:30|||||||||3
1738593280000|2025-02-03 14:34:40|5202.24|5200.74|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|109
1738593290000|2025-02-03 14:34:50|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|41
1738593300000|2025-02-03 14:35:00|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|86
1738593310000|2025-02-03 14:35:10|||||||||1
1738593320000|2025-02-03 14:35:20|||||||||27
1738593330000|2025-02-03 14:35:30|5204.74|5203.24|5203.74|5202.24|5204.74|5203.24|5203.74|5202.24|750
1738593340000|2025-02-03 14:35:40|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|218
1738593350000|2025-02-03 14:35:50|||||||||225
1738593360000|2025-02-03 14:36:00|5201.74|5200.24|5199.74|5198.24|5201.74|5200.24|5199.74|5198.24|364
1738593370000|2025-02-03 14:36:10|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5199.74|5198.24|181
1738593380000|2025-02-03 14:36:20|5199.74|5198.24|5200.74|5199.24|5201.74|5200.24|5199.74|5198.24|209
1738593390000|2025-02-03 14:36:30|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|64
1738593400000|2025-02-03 14:36:40|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|153
1738593410000|2025-02-03 14:36:50|||||||||222
1738593420000|2025-02-03 14:37:00|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|41
1738593430000|2025-02-03 14:37:10|5199.74|5198.24|5198.74|5197.24|5199.74|5198.24|5198.74|5197.24|277
1738593440000|2025-02-03 14:37:20|5199.74|5198.24|5197.74|5196.24|5199.74|5198.24|5197.74|5196.24|840
1738593450000|2025-02-03 14:37:30|5198.24|5196.74|5198.74|5197.24|5198.74|5197.24|5197.74|5196.24|196
1738593460000|2025-02-03 14:37:40|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|88
1738593470000|2025-02-03 14:37:50|||||||||376
1738593480000|2025-02-03 14:38:00|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|5197.74|5196.24|80
1738593490000|2025-02-03 14:38:10|5199.74|5198.24|5198.74|5197.24|5199.74|5198.24|5198.74|5197.24|170
1738593500000|2025-02-03 14:38:20|5199.74|5198.24|5199.74|5198.24|5200.74|5199.24|5199.74|5198.24|421
1738593510000|2025-02-03 14:38:30|||||||||35
1738593520000|2025-02-03 14:38:40|5198.74|5197.24|5200.74|5199.24|5200.74|5199.24|5198.74|5197.24|106
1738593530000|2025-02-03 14:38:50|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|154
1738593540000|2025-02-03 14:39:00|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|5200.74|5199.24|182
1738593550000|2025-02-03 14:39:10|||||||||131
1738593560000|2025-02-03 14:39:20|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|27
1738593570000|2025-02-03 14:39:30|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|76
1738593580000|2025-02-03 14:39:40|5202.74|5201.24|5203.74|5202.24|5203.74|5202.24|5202.24|5200.74|150
1738593590000|2025-02-03 14:39:50|5202.74|5201.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|292
1738593600000|2025-02-03 14:40:00|5202.74|5201.24|5202.74|5201.24|5203.74|5202.24|5201.74|5200.24|332
1738593610000|2025-02-03 14:40:10|5201.74|5200.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|351
1738593620000|2025-02-03 14:40:20|5203.74|5202.24|5202.24|5200.74|5203.74|5202.24|5201.74|5200.24|351
1738593630000|2025-02-03 14:40:30|5202.74|5201.24|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|68
1738593640000|2025-02-03 14:40:40|5200.74|5199.24|5201.74|5200.24|5201.74|5200.24|5200.74|5199.24|108
1738593650000|2025-02-03 14:40:50|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|48
1738593660000|2025-02-03 14:41:00|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|88
1738593670000|2025-02-03 14:41:10|5202.24|5200.74|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|144
1738593680000|2025-02-03 14:41:20|5201.74|5200.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|129
1738593690000|2025-02-03 14:41:30|||||||||40
1738593700000|2025-02-03 14:41:40|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|119
1738593710000|2025-02-03 14:41:50|5202.74|5201.24|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|116
1738593720000|2025-02-03 14:42:00|5202.74|5201.24|5201.74|5200.24|5202.74|5201.24|5201.74|5200.24|186
1738593730000|2025-02-03 14:42:10|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|97
1738593740000|2025-02-03 14:42:20|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5202.74|5201.24|119
1738593750000|2025-02-03 14:42:30|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|133
1738593760000|2025-02-03 14:42:40|5201.74|5200.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|78
1738593770000|2025-02-03 14:42:50|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|5203.74|5202.24|43
1738593780000|2025-02-03 14:43:00|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|102
1738593790000|2025-02-03 14:43:10|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|5201.74|5200.24|13
1738593800000|2025-02-03 14:43:20|5202.74|5201.24|5202.24|5200.74|5202.74|5201.24|5201.74|5200.24|305
1738593810000|2025-02-03 14:43:30|5202.74|5201.24|5202.74|5201.24|5202.74|5201.24|5201.74|5200.24|42
1738593820000|2025-02-03 14:43:40|||||||||29
1738593830000|2025-02-03 14:43:50|5203.74|5202.24|5202.74|5201.24|5203.74|5202.24|5202.74|5201.24|145
1738593840000|2025-02-03 14:44:00|5202.24|5200.74|5201.74|5200.24|5202.24|5200.74|5201.74|5200.24|99
1738593850000|2025-02-03 14:44:10|||||||||21
1738593860000|2025-02-03 14:44:20|5200.74|5199.24|5200.74|5199.24|5201.74|5200.24|5200.74|5199.24|188
1738593870000|2025-02-03 14:44:30|5201.74|5200.24|5200.74|5199.24|5201.74|5200.24|5200.74|5199.24|303
1738593880000|2025-02-03 14:44:40|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|5199.74|5198.24|185
1738593890000|2025-02-03 14:44:50|5200.24|5198.74|5199.74|5198.24|5200.74|5199.24|5199.74|5198.24|502
1738593900000|2025-02-03 14:45:00|5200.74|5199.24|5199.74|5198.24|5201.74|5200.24|5199.74|5198.24|264
1738593910000|2025-02-03 14:45:10|5200.24|5198.74|5199.74|5198.24|5200.24|5198.74|5199.74|5198.24|24
1738593920000|2025-02-03 14:45:20|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|5198.74|5197.24|284
1738593930000|2025-02-03 14:45:30|5197.74|5196.24|5197.74|5196.24|5198.74|5197.24|5196.74|5195.24|547
1738593940000|2025-02-03 14:45:40|5196.74|5195.24|5196.74|5195.24|5197.74|5196.24|5196.74|5195.24|272
1738593950000|2025-02-03 14:45:50|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|5197.74|5196.24|98
1738593960000|2025-02-03 14:46:00|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|5196.74|5195.24|302
1738593970000|2025-02-03 14:46:10|||||||||7
1738593980000|2025-02-03 14:46:20|||||||||173
1738593990000|2025-02-03 14:46:30|5196.24|5194.74|5195.74|5194.24|5196.74|5195.24|5195.74|5194.24|224
1738594000000|2025-02-03 14:46:40|5194.74|5193.24|5193.74|5192.24|5195.74|5194.24|5193.74|5192.24|315
1738594010000|2025-02-03 14:46:50|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|59
1738594020000|2025-02-03 14:47:00|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|447
1738594030000|2025-02-03 14:47:10|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|83
1738594040000|2025-02-03 14:47:20|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5193.24|5191.74|545
1738594050000|2025-02-03 14:47:30|5192.74|5191.24|5193.74|5192.24|5193.74|5192.24|5192.74|5191.24|143
1738594060000|2025-02-03 14:47:40|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|71
1738594070000|2025-02-03 14:47:50|5195.24|5193.74|5194.74|5193.24|5195.74|5194.24|5194.74|5193.24|162
1738594080000|2025-02-03 14:48:00|5195.74|5194.24|5193.74|5192.24|5195.74|5194.24|5193.74|5192.24|96
1738594090000|2025-02-03 14:48:10|5193.24|5191.74|5192.74|5191.24|5193.74|5192.24|5192.74|5191.24|276
1738594100000|2025-02-03 14:48:20|5193.74|5192.24|5193.74|5192.24|5194.74|5193.24|5193.74|5192.24|232
1738594110000|2025-02-03 14:48:30|5194.74|5193.24|5193.74|5192.24|5194.74|5193.24|5193.74|5192.24|164
1738594120000|2025-02-03 14:48:40|5192.74|5191.24|5193.24|5191.74|5193.74|5192.24|5192.74|5191.24|846
1738594130000|2025-02-03 14:48:50|5192.74|5191.24|5193.74|5192.24|5193.74|5192.24|5192.74|5191.24|165
1738594140000|2025-02-03 14:49:00|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|96
1738594150000|2025-02-03 14:49:10|5195.74|5194.24|5193.74|5192.24|5195.74|5194.24|5193.74|5192.24|188
1738594160000|2025-02-03 14:49:20|||||||||153
1738594170000|2025-02-03 14:49:30|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|230
1738594180000|2025-02-03 14:49:40|||||||||22
1738594190000|2025-02-03 14:49:50|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|138
1738594200000|2025-02-03 14:50:00|5192.74|5191.24|5193.74|5192.24|5193.74|5192.24|5192.74|5191.24|185
1738594210000|2025-02-03 14:50:10|5192.74|5191.24|5191.74|5190.24|5192.74|5191.24|5191.74|5190.24|681
1738594220000|2025-02-03 14:50:20|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|159
1738594230000|2025-02-03 14:50:30|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|135
1738594240000|2025-02-03 14:50:40|5190.74|5189.24|5190.74|5189.24|5191.74|5190.24|5189.74|5188.24|593
1738594250000|2025-02-03 14:50:50|5191.74|5190.24|5192.74|5191.24|5192.74|5191.24|5191.74|5190.24|346
1738594260000|2025-02-03 14:51:00|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5192.74|5191.24|189
1738594270000|2025-02-03 14:51:10|5192.74|5191.24|5193.74|5192.24|5193.74|5192.24|5192.74|5191.24|60
1738594280000|2025-02-03 14:51:20|||||||||4
1738594290000|2025-02-03 14:51:30|5194.74|5193.24|5193.74|5192.24|5194.74|5193.24|5193.74|5192.24|146
1738594300000|2025-02-03 14:51:40|5194.74|5193.24|5195.74|5194.24|5195.74|5194.24|5193.74|5192.24|132
1738594310000|2025-02-03 14:51:50|||||||||2
1738594320000|2025-02-03 14:52:00|5196.74|5195.24|5195.74|5194.24|5196.74|5195.24|5195.74|5194.24|117
1738594330000|2025-02-03 14:52:10|5196.74|5195.24|5194.74|5193.24|5196.74|5195.24|5194.74|5193.24|164
1738594340000|2025-02-03 14:52:20|5195.24|5193.74|5193.74|5192.24|5195.24|5193.74|5193.74|5192.24|68
1738594350000|2025-02-03 14:52:30|5192.74|5191.24|5193.74|5192.24|5193.74|5192.24|5192.74|5191.24|270
1738594360000|2025-02-03 14:52:40|5193.24|5191.74|5193.74|5192.24|5193.74|5192.24|5192.74|5191.24|360
1738594370000|2025-02-03 14:52:50|||||||||24
1738594380000|2025-02-03 14:53:00|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|101
1738594390000|2025-02-03 14:53:10|5193.74|5192.24|5191.74|5190.24|5193.74|5192.24|5191.74|5190.24|381
1738594400000|2025-02-03 14:53:20|5190.74|5189.24|5191.74|5190.24|5191.74|5190.24|5190.74|5189.24|152
1738594410000|2025-02-03 14:53:30|||||||||2
1738594420000|2025-02-03 14:53:40|5190.74|5189.24|5190.74|5189.24|5191.24|5189.74|5190.74|5189.24|121
1738594430000|2025-02-03 14:53:50|5189.74|5188.24|5188.74|5187.24|5189.74|5188.24|5188.74|5187.24|372
1738594440000|2025-02-03 14:54:00|||||||||774
1738594450000|2025-02-03 14:54:10|5187.74|5186.24|5185.74|5184.24|5187.74|5186.24|5185.74|5184.24|1083
1738594460000|2025-02-03 14:54:20|5186.24|5184.74|5187.74|5186.24|5187.74|5186.24|5186.24|5184.74|597
1738594470000|2025-02-03 14:54:30|5186.74|5185.24|5187.74|5186.24|5187.74|5186.24|5186.74|5185.24|52
1738594480000|2025-02-03 14:54:40|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|5188.74|5187.24|224
1738594490000|2025-02-03 14:54:50|5187.74|5186.24|5188.74|5187.24|5188.74|5187.24|5186.74|5185.24|1157
1738594500000|2025-02-03 14:55:00|5189.74|5188.24|5189.74|5188.24|5189.74|5188.24|5188.74|5187.24|706
1738594510000|2025-02-03 14:55:10|||||||||348
1738594520000|2025-02-03 14:55:20|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|147
1738594530000|2025-02-03 14:55:30|5189.74|5188.24|5190.74|5189.24|5191.74|5190.24|5189.74|5188.24|670
1738594540000|2025-02-03 14:55:40|5191.74|5190.24|5192.74|5191.24|5192.74|5191.24|5190.74|5189.24|623
1738594550000|2025-02-03 14:55:50|5191.74|5190.24|5192.74|5191.24|5192.74|5191.24|5191.74|5190.24|183
1738594560000|2025-02-03 14:56:00|5193.74|5192.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|470
1738594570000|2025-02-03 14:56:10|5194.24|5192.74|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|176
1738594580000|2025-02-03 14:56:20|5195.74|5194.24|5196.74|5195.24|5196.74|5195.24|5195.74|5194.24|396
1738594590000|2025-02-03 14:56:30|5195.74|5194.24|5195.74|5194.24|5195.74|5194.24|5195.74|5194.24|317
1738594600000|2025-02-03 14:56:40|5196.74|5195.24|5195.74|5194.24|5196.74|5195.24|5195.74|5194.24|526
1738594610000|2025-02-03 14:56:50|||||||||5
1738594620000|2025-02-03 14:57:00|5195.24|5193.74|5196.74|5195.24|5196.74|5195.24|5195.24|5193.74|194
1738594630000|2025-02-03 14:57:10|5197.74|5196.24|5196.74|5195.24|5197.74|5196.24|5196.74|5195.24|257
1738594640000|2025-02-03 14:57:20|5197.74|5196.24|5196.74|5195.24|5197.74|5196.24|5196.74|5195.24|179
1738594650000|2025-02-03 14:57:30|5195.74|5194.24|5195.74|5194.24|5195.74|5194.24|5194.74|5193.24|315
1738594660000|2025-02-03 14:57:40|5194.74|5193.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|404
1738594670000|2025-02-03 14:57:50|5193.74|5192.24|5192.74|5191.24|5193.74|5192.24|5192.74|5191.24|444
1738594680000|2025-02-03 14:58:00|||||||||4
1738594690000|2025-02-03 14:58:10|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|174
1738594700000|2025-02-03 14:58:20|||||||||21
1738594710000|2025-02-03 14:58:30|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|5192.74|5191.24|246
1738594720000|2025-02-03 14:58:40|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|101
1738594730000|2025-02-03 14:58:50|||||||||74
1738594740000|2025-02-03 14:59:00|5192.74|5191.24|5191.74|5190.24|5193.74|5192.24|5191.74|5190.24|436
1738594750000|2025-02-03 14:59:10|5191.24|5189.74|5191.74|5190.24|5191.74|5190.24|5191.24|5189.74|205
1738594760000|2025-02-03 14:59:20|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|842
1738594770000|2025-02-03 14:59:30|5189.74|5188.24|5189.24|5187.74|5189.74|5188.24|5189.24|5187.74|1014
1738594780000|2025-02-03 14:59:40|5189.74|5188.24|5188.24|5186.74|5190.74|5189.24|5187.74|5186.24|2623
1738594790000|2025-02-03 14:59:50|5187.74|5186.24|5186.24|5184.74|5188.24|5186.74|5185.24|5183.74|3059
1738594800000|2025-02-03 15:00:00|5182.24|5180.74|5180.24|5178.74|5182.24|5180.74|5177.24|5175.74|2413
1738594810000|2025-02-03 15:00:10|5179.74|5178.24|5183.74|5182.24|5183.74|5182.24|5178.74|5177.24|1055
1738594820000|2025-02-03 15:00:20|5182.74|5181.24|5183.74|5182.24|5184.74|5183.24|5182.74|5181.24|882
1738594830000|2025-02-03 15:00:30|5182.74|5181.24|5185.74|5184.24|5185.74|5184.24|5182.74|5181.24|1260
1738594840000|2025-02-03 15:00:40|5185.24|5183.74|5184.74|5183.24|5185.74|5184.24|5183.74|5182.24|430
1738594850000|2025-02-03 15:00:50|5185.74|5184.24|5186.74|5185.24|5186.74|5185.24|5185.74|5184.24|404
1738594860000|2025-02-03 15:01:00|5185.74|5184.24|5185.74|5184.24|5187.24|5185.74|5184.74|5183.24|743
1738594870000|2025-02-03 15:01:10|5186.74|5185.24|5187.74|5186.24|5187.74|5186.24|5185.74|5184.24|638
1738594880000|2025-02-03 15:01:20|5187.24|5185.74|5187.74|5186.24|5188.74|5187.24|5186.74|5185.24|299
1738594890000|2025-02-03 15:01:30|5186.74|5185.24|5185.74|5184.24|5187.74|5186.24|5185.74|5184.24|315
1738594900000|2025-02-03 15:01:40|5186.24|5184.74|5184.74|5183.24|5186.74|5185.24|5184.74|5183.24|275
1738594910000|2025-02-03 15:01:50|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|46
1738594920000|2025-02-03 15:02:00|5185.24|5183.74|5187.74|5186.24|5187.74|5186.24|5184.74|5183.24|378
1738594930000|2025-02-03 15:02:10|5186.74|5185.24|5186.74|5185.24|5187.74|5186.24|5186.74|5185.24|184
1738594940000|2025-02-03 15:02:20|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|5185.74|5184.24|120
1738594950000|2025-02-03 15:02:30|5186.74|5185.24|5186.74|5185.24|5186.74|5185.24|5185.74|5184.24|288
1738594960000|2025-02-03 15:02:40|5185.74|5184.24|5185.74|5184.24|5186.74|5185.24|5185.74|5184.24|4577
1738594970000|2025-02-03 15:02:50|||||||||72
1738594980000|2025-02-03 15:03:00|5186.74|5185.24|5188.74|5187.24|5188.74|5187.24|5186.74|5185.24|142
1738594990000|2025-02-03 15:03:10|5188.24|5186.74|5187.74|5186.24|5188.74|5187.24|5187.74|5186.24|79
1738595000000|2025-02-03 15:03:20|5186.74|5185.24|5188.74|5187.24|5189.74|5188.24|5186.74|5185.24|243
1738595010000|2025-02-03 15:03:30|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|245
1738595020000|2025-02-03 15:03:40|5188.24|5186.74|5188.74|5187.24|5188.74|5187.24|5187.74|5186.24|39
1738595030000|2025-02-03 15:03:50|||||||||15
1738595040000|2025-02-03 15:04:00|5189.24|5187.74|5188.74|5187.24|5189.74|5188.24|5188.74|5187.24|193
1738595050000|2025-02-03 15:04:10|5187.74|5186.24|5186.74|5185.24|5187.74|5186.24|5186.74|5185.24|124
1738595060000|2025-02-03 15:04:20|5187.74|5186.24|5187.74|5186.24|5187.74|5186.24|5187.24|5185.74|51
1738595070000|2025-02-03 15:04:30|5187.24|5185.74|5187.74|5186.24|5187.74|5186.24|5186.74|5185.24|83
1738595080000|2025-02-03 15:04:40|5187.24|5185.74|5187.74|5186.24|5187.74|5186.24|5187.24|5185.74|52
1738595090000|2025-02-03 15:04:50|||||||||8
1738595100000|2025-02-03 15:05:00|5188.74|5187.24|5187.74|5186.24|5188.74|5187.24|5187.74|5186.24|338
1738595110000|2025-02-03 15:05:10|5188.74|5187.24|5194.74|5193.24|5194.74|5193.24|5188.74|5187.24|2120
1738595120000|2025-02-03 15:05:20|5193.74|5192.24|5193.74|5192.24|5194.74|5193.24|5193.74|5192.24|303
1738595130000|2025-02-03 15:05:30|5194.74|5193.24|5190.74|5189.24|5194.74|5193.24|5190.74|5189.24|1835
1738595140000|2025-02-03 15:05:40|5190.24|5188.74|5190.74|5189.24|5190.74|5189.24|5189.74|5188.24|160
1738595150000|2025-02-03 15:05:50|5189.74|5188.24|5189.74|5188.24|5190.74|5189.24|5189.74|5188.24|133
1738595160000|2025-02-03 15:06:00|5190.24|5188.74|5191.74|5190.24|5191.74|5190.24|5189.74|5188.24|251
1738595170000|2025-02-03 15:06:10|5191.24|5189.74|5191.74|5190.24|5191.74|5190.24|5190.74|5189.24|263
1738595180000|2025-02-03 15:06:20|5191.24|5189.74|5191.74|5190.24|5191.74|5190.24|5190.74|5189.24|251
1738595190000|2025-02-03 15:06:30|5192.74|5191.24|5191.74|5190.24|5192.74|5191.24|5191.74|5190.24|283
1738595200000|2025-02-03 15:06:40|5190.74|5189.24|5189.74|5188.24|5190.74|5189.24|5189.74|5188.24|72
1738595210000|2025-02-03 15:06:50|5190.24|5188.74|5190.74|5189.24|5190.74|5189.24|5189.74|5188.24|55
1738595220000|2025-02-03 15:07:00|5189.74|5188.24|5190.74|5189.24|5190.74|5189.24|5189.74|5188.24|196
1738595230000|2025-02-03 15:07:10|5189.74|5188.24|5190.74|5189.24|5191.74|5190.24|5189.74|5188.24|205
1738595240000|2025-02-03 15:07:20|5191.74|5190.24|5191.24|5189.74|5191.74|5190.24|5190.74|5189.24|91
1738595250000|2025-02-03 15:07:30|5191.74|5190.24|5192.74|5191.24|5193.74|5192.24|5191.24|5189.74|195
1738595260000|2025-02-03 15:07:40|5191.74|5190.24|5191.74|5190.24|5191.74|5190.24|5190.74|5189.24|72
1738595270000|2025-02-03 15:07:50|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|5190.74|5189.24|9
1738595280000|2025-02-03 15:08:00|5191.74|5190.24|5192.74|5191.24|5192.74|5191.24|5191.74|5190.24|110
1738595290000|2025-02-03 15:08:10|5191.74|5190.24|5192.74|5191.24|5192.74|5191.24|5191.74|5190.24|131
1738595300000|2025-02-03 15:08:20|5193.74|5192.24|5194.74|5193.24|5194.74|5193.24|5192.74|5191.24|263
1738595310000|2025-02-03 15:08:30|5193.74|5192.24|5194.74|5193.24|5194.74|5193.24|5193.74|5192.24|384
1738595320000|2025-02-03 15:08:40|5194.24|5192.74|5192.74|5191.24|5194.24|5192.74|5192.74|5191.24|74
1738595330000|2025-02-03 15:08:50|5193.74|5192.24|5193.74|5192.24|5193.74|5192.24|5192.74|5191.24|49
1738595340000|2025-02-03 15:09:00|5194.74|5193.24|5195.74|5194.24|5195.74|5194.24|5193.74|5192.24|127
1738595350000|2025-02-03 15:09:10|5194.74|5193.24|5195.24|5193.74|5195.74|5194.24|5194.74|5193.24|307
1738595360000|2025-02-03 15:09:20|5194.74|5193.24|5195.74|5194.24|5195.74|5194.24|5194.74|5193.24|135
1738595370000|2025-02-03 15:09:30|5196.74|5195.24|5195.74|5194.24|5196.74|5195.24|5195.74|5194.24|26
1738595380000|2025-02-03 15:09:40|5196.24|5194.74|5195.74|5194.24|5196.74|5195.24|5195.74|5194.24|212
1738595390000|2025-02-03 15:09:50|||||||||19
1738595400000|2025-02-03 15:10:00|5196.07|5194.57|5195.07|5193.57|5196.07|5194.57|5194.07|5192.57|121
1738595410000|2025-02-03 15:10:10|5194.07|5192.57|5193.07|5191.57|5194.57|5193.07|5193.07|5191.57|177
1738595420000|2025-02-03 15:10:20|5194.07|5192.57|5194.07|5192.57|5194.07|5192.57|5193.07|5191.57|65
1738595430000|2025-02-03 15:10:30|5193.57|5192.07|5193.07|5191.57|5194.07|5192.57|5193.07|5191.57|4
1738595440000|2025-02-03 15:10:40|5192.07|5190.57|5193.07|5191.57|5193.07|5191.57|5192.07|5190.57|150
1738595450000|2025-02-03 15:10:50|5192.07|5190.57|5190.07|5188.57|5192.07|5190.57|5190.07|5188.57|244
1738595460000|2025-02-03 15:11:00|5191.07|5189.57|5189.07|5187.57|5191.07|5189.57|5189.07|5187.57|97
1738595470000|2025-02-03 15:11:10|5190.07|5188.57|5189.07|5187.57|5190.07|5188.57|5189.07|5187.57|122
1738595480000|2025-02-03 15:11:20|5190.07|5188.57|5189.07|5187.57|5190.07|5188.57|5189.07|5187.57|137
1738595490000|2025-02-03 15:11:30|5190.07|5188.57|5190.07|5188.57|5190.07|5188.57|5189.07|5187.57|76
1738595500000|2025-02-03 15:11:40|5189.57|5188.07|5187.07|5185.57|5190.07|5188.57|5187.07|5185.57|761
1738595510000|2025-02-03 15:11:50|||||||||95
1738595520000|2025-02-03 15:12:00|5186.07|5184.57|5186.07|5184.57|5186.07|5184.57|5186.07|5184.57|88
1738595530000|2025-02-03 15:12:10|5187.07|5185.57|5187.07|5185.57|5188.07|5186.57|5187.07|5185.57|392
1738595540000|2025-02-03 15:12:20|5188.07|5186.57|5186.07|5184.57|5188.07|5186.57|5186.07|5184.57|91
1738595550000|2025-02-03 15:12:30|5187.07|5185.57|5187.07|5185.57|5187.57|5186.07|5187.07|5185.57|71
1738595560000|2025-02-03 15:12:40|5188.07|5186.57|5188.07|5186.57|5188.07|5186.57|5187.57|5186.07|199
1738595570000|2025-02-03 15:12:50|5187.07|5185.57|5187.07|5185.57|5188.07|5186.57|5187.07|5185.57|55
1738595580000|2025-02-03 15:13:00|5188.07|5186.57|5189.07|5187.57|5190.07|5188.57|5188.07|5186.57|207
1738595590000|2025-02-03 15:13:10|5188.07|5186.57|5187.07|5185.57|5188.07|5186.57|5187.07|5185.57|368
1738595600000|2025-02-03 15:13:20|||||||||791
1738595610000|2025-02-03 15:13:30|||||||||40
1738595620000|2025-02-03 15:13:40|5186.07|5184.57|5184.07|5182.57|5186.07|5184.57|5184.07|5182.57|536
1738595630000|2025-02-03 15:13:50|||||||||400
1738595640000|2025-02-03 15:14:00|5183.07|5181.57|5181.07|5179.57|5183.07|5181.57|5181.07|5179.57|337
1738595650000|2025-02-03 15:14:10|||||||||41
1738595660000|2025-02-03 15:14:20|5182.07|5180.57|5180.07|5178.57|5182.07|5180.57|5179.57|5178.07|1492
1738595670000|2025-02-03 15:14:30|5181.07|5179.57|5181.07|5179.57|5181.07|5179.57|5181.07|5179.57|190
1738595680000|2025-02-03 15:14:40|5182.07|5180.57|5182.07|5180.57|5182.07|5180.57|5180.07|5178.57|966
1738595690000|2025-02-03 15:14:50|5183.07|5181.57|5183.07|5181.57|5183.07|5181.57|5182.57|5181.07|320
1738595700000|2025-02-03 15:15:00|5184.07|5182.57|5184.07|5182.57|5185.07|5183.57|5184.07|5182.57|484
1738595710000|2025-02-03 15:15:10|5185.07|5183.57|5185.07|5183.57|5185.07|5183.57|5185.07|5183.57|141
1738595720000|2025-02-03 15:15:20|||||||||321
1738595730000|2025-02-03 15:15:30|||||||||15
1738595740000|2025-02-03 15:15:40|||||||||21
1738595750000|2025-02-03 15:15:50|5186.07|5184.57|5185.07|5183.57|5186.07|5184.57|5185.07|5183.57|344
1738595760000|2025-02-03 15:16:00|5184.07|5182.57|5184.07|5182.57|5184.07|5182.57|5183.07|5181.57|250
1738595770000|2025-02-03 15:16:10|5185.07|5183.57|5184.07|5182.57|5185.07|5183.57|5184.07|5182.57|121
1738595780000|2025-02-03 15:16:20|5185.07|5183.57|5185.07|5183.57|5185.07|5183.57|5185.07|5183.57|46
1738595790000|2025-02-03 15:16:30|5185.57|5184.07|5184.07|5182.57|5186.07|5184.57|5184.07|5182.57|265
1738595800000|2025-02-03 15:16:40|5183.57|5182.07|5183.07|5181.57|5184.07|5182.57|5182.07|5180.57|421
1738595810000|2025-02-03 15:16:50|5182.57|5181.07|5182.07|5180.57|5182.57|5181.07|5182.07|5180.57|228
1738595820000|2025-02-03 15:17:00|5182.57|5181.07|5181.07|5179.57|5182.57|5181.07|5181.07|5179.57|388
1738595830000|2025-02-03 15:17:10|||||||||4
1738595840000|2025-02-03 15:17:20|5180.07|5178.57|5180.07|5178.57|5180.57|5179.07|5180.07|5178.57|633
1738595850000|2025-02-03 15:17:30|5181.07|5179.57|5182.07|5180.57|5182.07|5180.57|5181.07|5179.57|667
1738595860000|2025-02-03 15:17:40|5183.07|5181.57|5182.07|5180.57|5183.07|5181.57|5182.07|5180.57|71
1738595870000|2025-02-03 15:17:50|5180.07|5178.57|5180.07|5178.57|5181.07|5179.57|5180.07|5178.57|325
1738595880000|2025-02-03 15:18:00|5181.07|5179.57|5180.07|5178.57|5181.07|5179.57|5180.07|5178.57|281
1738595890000|2025-02-03 15:18:10|5179.07|5177.57|5179.07|5177.57|5180.07|5178.57|5179.07|5177.57|658
1738595900000|2025-02-03 15:18:20|5179.57|5178.07|5179.07|5177.57|5180.07|5178.57|5179.07|5177.57|104
1738595910000|2025-02-03 15:18:30|5180.07|5178.57|5180.07|5178.57|5180.07|5178.57|5180.07|5178.57|144
1738595920000|2025-02-03 15:18:40|||||||||5
1738595930000|2025-02-03 15:18:50|5179.07|5177.57|5179.07|5177.57|5179.57|5178.07|5179.07|5177.57|1210
1738595940000|2025-02-03 15:19:00|5180.07|5178.57|5180.07|5178.57|5180.07|5178.57|5179.07|5177.57|334
1738595950000|2025-02-03 15:19:10|||||||||107
1738595960000|2025-02-03 15:19:20|5179.57|5178.07|5181.07|5179.57|5181.07|5179.57|5179.57|5178.07|486
1738595970000|2025-02-03 15:19:30|5180.07|5178.57|5181.07|5179.57|5181.07|5179.57|5180.07|5178.57|349
1738595980000|2025-02-03 15:19:40|5180.07|5178.57|5180.07|5178.57|5181.07|5179.57|5180.07|5178.57|141
1738595990000|2025-02-03 15:19:50|||||||||93
1738596000000|2025-02-03 15:20:00|5181.07|5179.57|5181.07|5179.57|5182.07|5180.57|5181.07|5179.57|716
1738596010000|2025-02-03 15:20:10|5180.07|5178.57|5179.07|5177.57|5180.07|5178.57|5179.07|5177.57|1065
1738596020000|2025-02-03 15:20:20|||||||||306
1738596030000|2025-02-03 15:20:30|5178.07|5176.57|5179.07|5177.57|5179.07|5177.57|5178.07|5176.57|238
1738596040000|2025-02-03 15:20:40|5180.07|5178.57|5180.07|5178.57|5180.07|5178.57|5180.07|5178.57|190
1738596050000|2025-02-03 15:20:50|5179.07|5177.57|5178.07|5176.57|5179.07|5177.57|5178.07|5176.57|445
1738596060000|2025-02-03 15:21:00|5179.07|5177.57|5179.07|5177.57|5179.07|5177.57|5178.07|5176.57|264
1738596070000|2025-02-03 15:21:10|5180.07|5178.57|5181.07|5179.57|5181.07|5179.57|5180.07|5178.57|54
1738596080000|2025-02-03 15:21:20|||||||||13
1738596090000|2025-02-03 15:21:30|||||||||63
1738596100000|2025-02-03 15:21:40|5182.07|5180.57|5186.07|5184.57|5186.07|5184.57|5181.07|5179.57|1830
1738596110000|2025-02-03 15:21:50|5185.07|5183.57|5200.07|5198.57|5201.07|5199.57|5185.07|5183.57|9463
1738596120000|2025-02-03 15:22:00|5201.07|5199.57|5199.07|5197.57|5201.07|5199.57|5195.07|5193.57|1753
1738596130000|2025-02-03 15:22:10|5201.57|5200.07|5200.07|5198.57|5202.07|5200.57|5198.07|5196.57|1826
1738596140000|2025-02-03 15:22:20|5201.07|5199.57|5197.07|5195.57|5202.07|5200.57|5197.07|5195.57|1635
1738596150000|2025-02-03 15:22:30|5198.07|5196.57|5203.07|5201.57|5205.07|5203.57|5196.07|5194.57|1174
1738596160000|2025-02-03 15:22:40|5202.07|5200.57|5202.07|5200.57|5203.07|5201.57|5200.07|5198.57|1502
1738596170000|2025-02-03 15:22:50|5203.07|5201.57|5204.07|5202.57|5204.07|5202.57|5202.07|5200.57|955
1738596180000|2025-02-03 15:23:00|5205.07|5203.57|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|911
1738596190000|2025-02-03 15:23:10|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|725
1738596200000|2025-02-03 15:23:20|5207.07|5205.57|5208.07|5206.57|5208.07|5206.57|5205.07|5203.57|537
1738596210000|2025-02-03 15:23:30|5207.57|5206.07|5209.07|5207.57|5209.07|5207.57|5207.07|5205.57|924
1738596220000|2025-02-03 15:23:40|5208.07|5206.57|5207.07|5205.57|5209.07|5207.57|5207.07|5205.57|530
1738596230000|2025-02-03 15:23:50|5208.07|5206.57|5206.07|5204.57|5208.07|5206.57|5205.07|5203.57|267
1738596240000|2025-02-03 15:24:00|5205.07|5203.57|5208.07|5206.57|5208.07|5206.57|5204.07|5202.57|765
1738596250000|2025-02-03 15:24:10|5209.07|5207.57|5214.07|5212.57|5214.07|5212.57|5209.07|5207.57|1592
1738596260000|2025-02-03 15:24:20|5214.57|5213.07|5219.07|5217.57|5220.07|5218.57|5214.07|5212.57|8151
1738596270000|2025-02-03 15:24:30|5220.07|5218.57|5221.07|5219.57|5222.07|5220.57|5219.07|5217.57|2310
1738596280000|2025-02-03 15:24:40|5222.07|5220.57|5219.57|5218.07|5223.07|5221.57|5219.57|5218.07|1317
1738596290000|2025-02-03 15:24:50|5219.07|5217.57|5221.07|5219.57|5222.07|5220.57|5219.07|5217.57|2048
1738596300000|2025-02-03 15:25:00|5220.07|5218.57|5228.07|5226.57|5228.07|5226.57|5220.07|5218.57|3630
1738596310000|2025-02-03 15:25:10|5227.07|5225.57|5230.07|5228.57|5231.07|5229.57|5227.07|5225.57|2994
1738596320000|2025-02-03 15:25:20|5230.57|5229.07|5230.07|5228.57|5231.07|5229.57|5229.07|5227.57|2278
1738596330000|2025-02-03 15:25:30|5231.07|5229.57|5225.07|5223.57|5231.07|5229.57|5224.07|5222.57|1925
1738596340000|2025-02-03 15:25:40|5224.07|5222.57|5227.07|5225.57|5227.07|5225.57|5224.07|5222.57|1674
1738596350000|2025-02-03 15:25:50|5228.07|5226.57|5226.07|5224.57|5228.07|5226.57|5226.07|5224.57|1046
1738596360000|2025-02-03 15:26:00|5225.07|5223.57|5223.57|5222.07|5225.07|5223.57|5221.07|5219.57|1227
1738596370000|2025-02-03 15:26:10|5223.07|5221.57|5220.07|5218.57|5223.07|5221.57|5220.07|5218.57|728
1738596380000|2025-02-03 15:26:20|5219.07|5217.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|199
1738596390000|2025-02-03 15:26:30|5217.57|5216.07|5218.07|5216.57|5218.07|5216.57|5215.07|5213.57|965
1738596400000|2025-02-03 15:26:40|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5218.07|5216.57|438
1738596410000|2025-02-03 15:26:50|5222.07|5220.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|631
1738596420000|2025-02-03 15:27:00|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5219.07|5217.57|729
1738596430000|2025-02-03 15:27:10|5221.07|5219.57|5222.07|5220.57|5223.07|5221.57|5220.07|5218.57|842
1738596440000|2025-02-03 15:27:20|5221.07|5219.57|5223.07|5221.57|5223.07|5221.57|5220.07|5218.57|951
1738596450000|2025-02-03 15:27:30|5222.07|5220.57|5221.07|5219.57|5223.07|5221.57|5221.07|5219.57|795
1738596460000|2025-02-03 15:27:40|5222.07|5220.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|306
1738596470000|2025-02-03 15:27:50|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5219.07|5217.57|365
1738596480000|2025-02-03 15:28:00|5219.57|5218.07|5222.07|5220.57|5223.07|5221.57|5219.07|5217.57|354
1738596490000|2025-02-03 15:28:10|5223.07|5221.57|5223.07|5221.57|5225.07|5223.57|5223.07|5221.57|308
1738596500000|2025-02-03 15:28:20|5222.07|5220.57|5219.07|5217.57|5222.07|5220.57|5218.07|5216.57|954
1738596510000|2025-02-03 15:28:30|5219.57|5218.07|5221.07|5219.57|5221.07|5219.57|5219.07|5217.57|276
1738596520000|2025-02-03 15:28:40|5220.07|5218.57|5224.07|5222.57|5224.07|5222.57|5220.07|5218.57|1254
1738596530000|2025-02-03 15:28:50|5225.07|5223.57|5225.07|5223.57|5226.07|5224.57|5224.07|5222.57|245
1738596540000|2025-02-03 15:29:00|5226.07|5224.57|5226.07|5224.57|5226.07|5224.57|5224.07|5222.57|3267
1738596550000|2025-02-03 15:29:10|5227.07|5225.57|5231.07|5229.57|5231.07|5229.57|5227.07|5225.57|1079
1738596560000|2025-02-03 15:29:20|5230.07|5228.57|5231.07|5229.57|5231.07|5229.57|5229.07|5227.57|519
1738596570000|2025-02-03 15:29:30|5230.07|5228.57|5229.07|5227.57|5231.07|5229.57|5229.07|5227.57|400
1738596580000|2025-02-03 15:29:40|5230.07|5228.57|5231.07|5229.57|5231.07|5229.57|5229.07|5227.57|485
1738596590000|2025-02-03 15:29:50|5230.07|5228.57|5229.07|5227.57|5230.07|5228.57|5228.07|5226.57|1084
1738596600000|2025-02-03 15:30:00|5229.57|5228.07|5228.57|5227.07|5229.57|5228.07|5226.07|5224.57|769
1738596610000|2025-02-03 15:30:10|5229.07|5227.57|5223.07|5221.57|5229.07|5227.57|5223.07|5221.57|454
1738596620000|2025-02-03 15:30:20|5224.07|5222.57|5223.07|5221.57|5224.07|5222.57|5223.07|5221.57|1184
1738596630000|2025-02-03 15:30:30|5223.57|5222.07|5223.07|5221.57|5225.07|5223.57|5222.07|5220.57|1540
1738596640000|2025-02-03 15:30:40|5222.57|5221.07|5222.07|5220.57|5222.57|5221.07|5221.07|5219.57|542
1738596650000|2025-02-03 15:30:50|5221.07|5219.57|5221.07|5219.57|5223.07|5221.57|5221.07|5219.57|805
1738596660000|2025-02-03 15:31:00|5221.57|5220.07|5224.07|5222.57|5225.07|5223.57|5221.07|5219.57|398
1738596670000|2025-02-03 15:31:10|5223.57|5222.07|5225.07|5223.57|5227.07|5225.57|5223.07|5221.57|467
1738596680000|2025-02-03 15:31:20|5225.57|5224.07|5223.07|5221.57|5225.57|5224.07|5222.07|5220.57|465
1738596690000|2025-02-03 15:31:30|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5220.07|5218.57|456
1738596700000|2025-02-03 15:31:40|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|5221.07|5219.57|464
1738596710000|2025-02-03 15:31:50|5222.07|5220.57|5219.07|5217.57|5222.07|5220.57|5219.07|5217.57|164
1738596720000|2025-02-03 15:32:00|5219.57|5218.07|5219.07|5217.57|5220.07|5218.57|5218.07|5216.57|232
1738596730000|2025-02-03 15:32:10|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5219.07|5217.57|376
1738596740000|2025-02-03 15:32:20|5219.57|5218.07|5220.07|5218.57|5221.07|5219.57|5219.57|5218.07|173
1738596750000|2025-02-03 15:32:30|5219.07|5217.57|5218.57|5217.07|5220.07|5218.57|5218.07|5216.57|221
1738596760000|2025-02-03 15:32:40|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|227
1738596770000|2025-02-03 15:32:50|5220.07|5218.57|5218.07|5216.57|5220.07|5218.57|5218.07|5216.57|320
1738596780000|2025-02-03 15:33:00|5219.07|5217.57|5218.07|5216.57|5220.07|5218.57|5218.07|5216.57|671
1738596790000|2025-02-03 15:33:10|5217.07|5215.57|5221.07|5219.57|5222.07|5220.57|5217.07|5215.57|961
1738596800000|2025-02-03 15:33:20|5220.07|5218.57|5218.07|5216.57|5220.07|5218.57|5218.07|5216.57|206
1738596810000|2025-02-03 15:33:30|5217.07|5215.57|5221.07|5219.57|5221.07|5219.57|5217.07|5215.57|293
1738596820000|2025-02-03 15:33:40|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5218.57|5217.07|459
1738596830000|2025-02-03 15:33:50|5221.07|5219.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|312
1738596840000|2025-02-03 15:34:00|5219.07|5217.57|5219.07|5217.57|5220.07|5218.57|5218.07|5216.57|868
1738596850000|2025-02-03 15:34:10|5220.07|5218.57|5218.07|5216.57|5221.07|5219.57|5217.07|5215.57|621
1738596860000|2025-02-03 15:34:20|5218.57|5217.07|5219.07|5217.57|5219.07|5217.57|5217.07|5215.57|246
1738596870000|2025-02-03 15:34:30|5218.57|5217.07|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|137
1738596880000|2025-02-03 15:34:40|5219.07|5217.57|5218.07|5216.57|5219.07|5217.57|5217.07|5215.57|223
1738596890000|2025-02-03 15:34:50|5217.07|5215.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|101
1738596900000|2025-02-03 15:35:00|5217.57|5216.07|5214.07|5212.57|5218.07|5216.57|5214.07|5212.57|303
1738596910000|2025-02-03 15:35:10|5215.07|5213.57|5216.07|5214.57|5217.07|5215.57|5215.07|5213.57|391
1738596920000|2025-02-03 15:35:20|5216.57|5215.07|5219.07|5217.57|5219.07|5217.57|5216.07|5214.57|290
1738596930000|2025-02-03 15:35:30|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|312
1738596940000|2025-02-03 15:35:40|5219.57|5218.07|5216.07|5214.57|5219.57|5218.07|5216.07|5214.57|223
1738596950000|2025-02-03 15:35:50|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|131
1738596960000|2025-02-03 15:36:00|5214.07|5212.57|5214.07|5212.57|5215.07|5213.57|5213.07|5211.57|211
1738596970000|2025-02-03 15:36:10|5213.57|5212.07|5213.57|5212.07|5215.07|5213.57|5213.07|5211.57|327
1738596980000|2025-02-03 15:36:20|5214.07|5212.57|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|170
1738596990000|2025-02-03 15:36:30|5213.57|5212.07|5213.07|5211.57|5214.07|5212.57|5211.07|5209.57|375
1738597000000|2025-02-03 15:36:40|5214.07|5212.57|5217.07|5215.57|5217.07|5215.57|5214.07|5212.57|782
1738597010000|2025-02-03 15:36:50|5216.07|5214.57|5214.07|5212.57|5216.07|5214.57|5214.07|5212.57|247
1738597020000|2025-02-03 15:37:00|5213.07|5211.57|5213.07|5211.57|5215.07|5213.57|5213.07|5211.57|612
1738597030000|2025-02-03 15:37:10|5214.07|5212.57|5216.07|5214.57|5216.07|5214.57|5214.07|5212.57|850
1738597040000|2025-02-03 15:37:20|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|226
1738597050000|2025-02-03 15:37:30|5216.07|5214.57|5219.07|5217.57|5219.07|5217.57|5216.07|5214.57|572
1738597060000|2025-02-03 15:37:40|5218.07|5216.57|5221.07|5219.57|5221.07|5219.57|5218.07|5216.57|1018
1738597070000|2025-02-03 15:37:50|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|198
1738597080000|2025-02-03 15:38:00|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|373
1738597090000|2025-02-03 15:38:10|5219.07|5217.57|5219.07|5217.57|5220.07|5218.57|5218.07|5216.57|625
1738597100000|2025-02-03 15:38:20|5218.57|5217.07|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|581
1738597110000|2025-02-03 15:38:30|5217.07|5215.57|5219.07|5217.57|5219.07|5217.57|5217.07|5215.57|542
1738597120000|2025-02-03 15:38:40|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|133
1738597130000|2025-02-03 15:38:50|5221.07|5219.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|232
1738597140000|2025-02-03 15:39:00|5219.07|5217.57|5218.07|5216.57|5220.07|5218.57|5218.07|5216.57|339
1738597150000|2025-02-03 15:39:10|5217.07|5215.57|5215.07|5213.57|5218.07|5216.57|5215.07|5213.57|337
1738597160000|2025-02-03 15:39:20|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|223
1738597170000|2025-02-03 15:39:30|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5215.07|5213.57|184
1738597180000|2025-02-03 15:39:40|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|34
1738597190000|2025-02-03 15:39:50|5217.07|5215.57|5215.07|5213.57|5217.07|5215.57|5215.07|5213.57|139
1738597200000|2025-02-03 15:40:00|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|766
1738597210000|2025-02-03 15:40:10|5212.07|5210.57|5213.07|5211.57|5214.07|5212.57|5212.07|5210.57|317
1738597220000|2025-02-03 15:40:20|5213.57|5212.07|5214.07|5212.57|5214.07|5212.57|5213.07|5211.57|353
1738597230000|2025-02-03 15:40:30|5215.07|5213.57|5213.07|5211.57|5215.57|5214.07|5213.07|5211.57|199
1738597240000|2025-02-03 15:40:40|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|149
1738597250000|2025-02-03 15:40:50|5213.57|5212.07|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|46
1738597260000|2025-02-03 15:41:00|5212.07|5210.57|5212.07|5210.57|5213.07|5211.57|5211.07|5209.57|361
1738597270000|2025-02-03 15:41:10|5213.07|5211.57|5214.07|5212.57|5214.07|5212.57|5212.07|5210.57|347
1738597280000|2025-02-03 15:41:20|5215.07|5213.57|5217.07|5215.57|5217.07|5215.57|5214.07|5212.57|339
1738597290000|2025-02-03 15:41:30|5218.07|5216.57|5224.07|5222.57|5224.07|5222.57|5217.07|5215.57|1438
1738597300000|2025-02-03 15:41:40|5223.07|5221.57|5221.07|5219.57|5224.07|5222.57|5221.07|5219.57|869
1738597310000|2025-02-03 15:41:50|5220.07|5218.57|5223.07|5221.57|5223.07|5221.57|5220.07|5218.57|656
1738597320000|2025-02-03 15:42:00|5222.07|5220.57|5225.07|5223.57|5225.07|5223.57|5222.07|5220.57|320
1738597330000|2025-02-03 15:42:10|5224.07|5222.57|5224.07|5222.57|5225.07|5223.57|5223.07|5221.57|325
1738597340000|2025-02-03 15:42:20|5225.07|5223.57|5225.07|5223.57|5227.07|5225.57|5225.07|5223.57|530
1738597350000|2025-02-03 15:42:30|5225.57|5224.07|5226.07|5224.57|5226.07|5224.57|5225.07|5223.57|402
1738597360000|2025-02-03 15:42:40|5225.07|5223.57|5226.07|5224.57|5226.07|5224.57|5225.07|5223.57|302
1738597370000|2025-02-03 15:42:50|5227.07|5225.57|5225.07|5223.57|5227.07|5225.57|5225.07|5223.57|613
1738597380000|2025-02-03 15:43:00|5226.07|5224.57|5227.07|5225.57|5227.07|5225.57|5225.07|5223.57|312
1738597390000|2025-02-03 15:43:10|5226.07|5224.57|5226.07|5224.57|5228.07|5226.57|5226.07|5224.57|609
1738597400000|2025-02-03 15:43:20|5227.07|5225.57|5227.07|5225.57|5228.07|5226.57|5226.07|5224.57|224
1738597410000|2025-02-03 15:43:30|5226.07|5224.57|5227.07|5225.57|5227.07|5225.57|5226.07|5224.57|218
1738597420000|2025-02-03 15:43:40|5228.07|5226.57|5227.07|5225.57|5228.07|5226.57|5226.07|5224.57|651
1738597430000|2025-02-03 15:43:50|5226.07|5224.57|5224.57|5223.07|5226.07|5224.57|5224.57|5223.07|342
1738597440000|2025-02-03 15:44:00|5224.07|5222.57|5225.07|5223.57|5226.07|5224.57|5224.07|5222.57|130
1738597450000|2025-02-03 15:44:10|5224.07|5222.57|5224.07|5222.57|5224.57|5223.07|5223.07|5221.57|151
1738597460000|2025-02-03 15:44:20|5225.07|5223.57|5225.07|5223.57|5225.07|5223.57|5225.07|5223.57|77
1738597470000|2025-02-03 15:44:30|5224.07|5222.57|5223.07|5221.57|5224.57|5223.07|5223.07|5221.57|63
1738597480000|2025-02-03 15:44:40|5224.07|5222.57|5225.07|5223.57|5225.07|5223.57|5224.07|5222.57|156
1738597490000|2025-02-03 15:44:50|5224.07|5222.57|5225.07|5223.57|5226.07|5224.57|5224.07|5222.57|97
1738597500000|2025-02-03 15:45:00|5224.07|5222.57|5225.07|5223.57|5225.07|5223.57|5223.07|5221.57|215
1738597510000|2025-02-03 15:45:10|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.07|5222.57|114
1738597520000|2025-02-03 15:45:20|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.07|5222.57|228
1738597530000|2025-02-03 15:45:30|5224.07|5222.57|5222.07|5220.57|5224.07|5222.57|5222.07|5220.57|212
1738597540000|2025-02-03 15:45:40|5221.07|5219.57|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|248
1738597550000|2025-02-03 15:45:50|5221.07|5219.57|5221.07|5219.57|5222.07|5220.57|5220.57|5219.07|288
1738597560000|2025-02-03 15:46:00|5222.07|5220.57|5219.07|5217.57|5222.07|5220.57|5218.07|5216.57|181
1738597570000|2025-02-03 15:46:10|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5218.07|5216.57|329
1738597580000|2025-02-03 15:46:20|5219.07|5217.57|5221.07|5219.57|5222.07|5220.57|5219.07|5217.57|82
1738597590000|2025-02-03 15:46:30|5222.07|5220.57|5220.07|5218.57|5222.07|5220.57|5220.07|5218.57|129
1738597600000|2025-02-03 15:46:40|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5220.07|5218.57|137
1738597610000|2025-02-03 15:46:50|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|199
1738597620000|2025-02-03 15:47:00|5221.07|5219.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|51
1738597630000|2025-02-03 15:47:10|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|91
1738597640000|2025-02-03 15:47:20|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|166
1738597650000|2025-02-03 15:47:30|5219.07|5217.57|5217.07|5215.57|5219.07|5217.57|5217.07|5215.57|322
1738597660000|2025-02-03 15:47:40|5216.57|5215.07|5216.57|5215.07|5216.57|5215.07|5216.57|5215.07|132
1738597670000|2025-02-03 15:47:50|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5216.07|5214.57|272
1738597680000|2025-02-03 15:48:00|5218.07|5216.57|5217.07|5215.57|5218.07|5216.57|5217.07|5215.57|237
1738597690000|2025-02-03 15:48:10|5218.07|5216.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|367
1738597700000|2025-02-03 15:48:20|5217.57|5216.07|5218.07|5216.57|5218.07|5216.57|5217.57|5216.07|145
1738597710000|2025-02-03 15:48:30|5218.57|5217.07|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|81
1738597720000|2025-02-03 15:48:40|5218.57|5217.07|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|143
1738597730000|2025-02-03 15:48:50|5218.07|5216.57|5218.07|5216.57|5218.57|5217.07|5216.07|5214.57|182
1738597740000|2025-02-03 15:49:00|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|174
1738597750000|2025-02-03 15:49:10|5216.07|5214.57|5215.07|5213.57|5217.07|5215.57|5215.07|5213.57|147
1738597760000|2025-02-03 15:49:20|5216.07|5214.57|5215.07|5213.57|5216.07|5214.57|5214.07|5212.57|878
1738597770000|2025-02-03 15:49:30|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|37
1738597780000|2025-02-03 15:49:40|5217.07|5215.57|5216.07|5214.57|5218.07|5216.57|5216.07|5214.57|222
1738597790000|2025-02-03 15:49:50|5216.57|5215.07|5218.07|5216.57|5219.07|5217.57|5216.07|5214.57|428
1738597800000|2025-02-03 15:50:00|5219.07|5217.57|5221.07|5219.57|5221.07|5219.57|5218.07|5216.57|209
1738597810000|2025-02-03 15:50:10|5220.07|5218.57|5219.07|5217.57|5221.07|5219.57|5219.07|5217.57|82
1738597820000|2025-02-03 15:50:20|5218.07|5216.57|5221.07|5219.57|5221.07|5219.57|5218.07|5216.57|229
1738597830000|2025-02-03 15:50:30|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|175
1738597840000|2025-02-03 15:50:40|5221.07|5219.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|210
1738597850000|2025-02-03 15:50:50|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|85
1738597860000|2025-02-03 15:51:00|5222.07|5220.57|5220.07|5218.57|5222.07|5220.57|5220.07|5218.57|158
1738597870000|2025-02-03 15:51:10|||||||||73
1738597880000|2025-02-03 15:51:20|5220.57|5219.07|5221.07|5219.57|5223.07|5221.57|5220.57|5219.07|339
1738597890000|2025-02-03 15:51:30|5220.07|5218.57|5219.07|5217.57|5221.07|5219.57|5219.07|5217.57|197
1738597900000|2025-02-03 15:51:40|5219.57|5218.07|5219.07|5217.57|5220.07|5218.57|5219.07|5217.57|80
1738597910000|2025-02-03 15:51:50|5220.07|5218.57|5218.07|5216.57|5220.07|5218.57|5218.07|5216.57|120
1738597920000|2025-02-03 15:52:00|5217.07|5215.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|133
1738597930000|2025-02-03 15:52:10|5217.07|5215.57|5215.07|5213.57|5218.07|5216.57|5215.07|5213.57|232
1738597940000|2025-02-03 15:52:20|5216.07|5214.57|5217.07|5215.57|5218.07|5216.57|5216.07|5214.57|101
1738597950000|2025-02-03 15:52:30|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|127
1738597960000|2025-02-03 15:52:40|5217.57|5216.07|5218.07|5216.57|5218.07|5216.57|5217.57|5216.07|70
1738597970000|2025-02-03 15:52:50|5217.57|5216.07|5217.07|5215.57|5218.07|5216.57|5217.07|5215.57|1096
1738597980000|2025-02-03 15:53:00|5216.57|5215.07|5217.07|5215.57|5217.07|5215.57|5216.07|5214.57|196
1738597990000|2025-02-03 15:53:10|5216.07|5214.57|5217.57|5216.07|5218.07|5216.57|5216.07|5214.57|215
1738598000000|2025-02-03 15:53:20|5217.07|5215.57|5217.07|5215.57|5218.07|5216.57|5217.07|5215.57|111
1738598010000|2025-02-03 15:53:30|5218.07|5216.57|5219.07|5217.57|5220.07|5218.57|5218.07|5216.57|137
1738598020000|2025-02-03 15:53:40|||||||||15
1738598030000|2025-02-03 15:53:50|5218.07|5216.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|210
1738598040000|2025-02-03 15:54:00|5217.07|5215.57|5216.07|5214.57|5218.07|5216.57|5215.07|5213.57|357
1738598050000|2025-02-03 15:54:10|5215.07|5213.57|5215.07|5213.57|5216.07|5214.57|5215.07|5213.57|107
1738598060000|2025-02-03 15:54:20|5216.07|5214.57|5215.07|5213.57|5216.07|5214.57|5215.07|5213.57|99
1738598070000|2025-02-03 15:54:30|5216.07|5214.57|5215.57|5214.07|5216.07|5214.57|5215.07|5213.57|117
1738598080000|2025-02-03 15:54:40|5215.07|5213.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|203
1738598090000|2025-02-03 15:54:50|5215.57|5214.07|5216.07|5214.57|5216.07|5214.57|5215.57|5214.07|198
1738598100000|2025-02-03 15:55:00|5215.57|5214.07|5216.07|5214.57|5217.07|5215.57|5214.07|5212.57|829
1738598110000|2025-02-03 15:55:10|5215.07|5213.57|5216.07|5214.57|5217.07|5215.57|5215.07|5213.57|471
1738598120000|2025-02-03 15:55:20|5216.57|5215.07|5218.07|5216.57|5218.07|5216.57|5216.07|5214.57|39
1738598130000|2025-02-03 15:55:30|5217.57|5216.07|5217.07|5215.57|5217.57|5216.07|5216.07|5214.57|73
1738598140000|2025-02-03 15:55:40|5216.07|5214.57|5217.07|5215.57|5217.07|5215.57|5216.07|5214.57|87
1738598150000|2025-02-03 15:55:50|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|128
1738598160000|2025-02-03 15:56:00|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|101
1738598170000|2025-02-03 15:56:10|5215.07|5213.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|101
1738598180000|2025-02-03 15:56:20|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5216.07|5214.57|164
1738598190000|2025-02-03 15:56:30|5217.57|5216.07|5215.07|5213.57|5218.07|5216.57|5215.07|5213.57|283
1738598200000|2025-02-03 15:56:40|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|150
1738598210000|2025-02-03 15:56:50|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|162
1738598220000|2025-02-03 15:57:00|||||||||42
1738598230000|2025-02-03 15:57:10|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|291
1738598240000|2025-02-03 15:57:20|||||||||56
1738598250000|2025-02-03 15:57:30|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5215.07|5213.57|257
1738598260000|2025-02-03 15:57:40|5215.07|5213.57|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|183
1738598270000|2025-02-03 15:57:50|5215.07|5213.57|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|180
1738598280000|2025-02-03 15:58:00|5215.07|5213.57|5215.57|5214.07|5216.07|5214.57|5215.07|5213.57|224
1738598290000|2025-02-03 15:58:10|5215.07|5213.57|5215.07|5213.57|5216.07|5214.57|5214.07|5212.57|91
1738598300000|2025-02-03 15:58:20|5214.57|5213.07|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|129
1738598310000|2025-02-03 15:58:30|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|149
1738598320000|2025-02-03 15:58:40|5216.07|5214.57|5217.07|5215.57|5217.07|5215.57|5216.07|5214.57|162
1738598330000|2025-02-03 15:58:50|5217.57|5216.07|5217.07|5215.57|5217.57|5216.07|5216.07|5214.57|328
1738598340000|2025-02-03 15:59:00|5216.07|5214.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|607
1738598350000|2025-02-03 15:59:10|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|26
1738598360000|2025-02-03 15:59:20|5216.07|5214.57|5217.07|5215.57|5217.07|5215.57|5216.07|5214.57|152
1738598370000|2025-02-03 15:59:30|5216.57|5215.07|5218.07|5216.57|5218.07|5216.57|5216.07|5214.57|333
1738598380000|2025-02-03 15:59:40|5219.07|5217.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|51
1738598390000|2025-02-03 15:59:50|5217.07|5215.57|5216.07|5214.57|5218.07|5216.57|5216.07|5214.57|557
1738598400000|2025-02-03 16:00:00|5215.07|5213.57|5213.07|5211.57|5215.07|5213.57|5213.07|5211.57|521
1738598410000|2025-02-03 16:00:10|5212.07|5210.57|5214.07|5212.57|5214.07|5212.57|5212.07|5210.57|514
1738598420000|2025-02-03 16:00:20|5213.07|5211.57|5214.07|5212.57|5214.07|5212.57|5213.07|5211.57|78
1738598430000|2025-02-03 16:00:30|5215.07|5213.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|263
1738598440000|2025-02-03 16:00:40|5217.07|5215.57|5217.07|5215.57|5217.57|5216.07|5216.07|5214.57|187
1738598450000|2025-02-03 16:00:50|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|62
1738598460000|2025-02-03 16:01:00|5217.07|5215.57|5218.57|5217.07|5218.57|5217.07|5217.07|5215.57|160
1738598470000|2025-02-03 16:01:10|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|162
1738598480000|2025-02-03 16:01:20|5218.57|5217.07|5220.07|5218.57|5220.07|5218.57|5218.07|5216.57|134
1738598490000|2025-02-03 16:01:30|5219.57|5218.07|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|93
1738598500000|2025-02-03 16:01:40|5219.07|5217.57|5219.07|5217.57|5220.07|5218.57|5219.07|5217.57|162
1738598510000|2025-02-03 16:01:50|5220.07|5218.57|5219.07|5217.57|5220.07|5218.57|5219.07|5217.57|236
1738598520000|2025-02-03 16:02:00|5220.07|5218.57|5219.07|5217.57|5221.07|5219.57|5219.07|5217.57|541
1738598530000|2025-02-03 16:02:10|5220.07|5218.57|5219.07|5217.57|5220.07|5218.57|5219.07|5217.57|147
1738598540000|2025-02-03 16:02:20|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5219.07|5217.57|446
1738598550000|2025-02-03 16:02:30|||||||||8
1738598560000|2025-02-03 16:02:40|5219.57|5218.07|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|81
1738598570000|2025-02-03 16:02:50|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|211
1738598580000|2025-02-03 16:03:00|5218.07|5216.57|5207.07|5205.57|5218.07|5216.57|5207.07|5205.57|3923
1738598590000|2025-02-03 16:03:10|5208.07|5206.57|5208.07|5206.57|5209.07|5207.57|5205.07|5203.57|1945
1738598600000|2025-02-03 16:03:20|5209.07|5207.57|5213.07|5211.57|5213.07|5211.57|5209.07|5207.57|1259
1738598610000|2025-02-03 16:03:30|5212.07|5210.57|5212.07|5210.57|5213.07|5211.57|5211.07|5209.57|547
1738598620000|2025-02-03 16:03:40|5213.07|5211.57|5213.07|5211.57|5214.07|5212.57|5212.07|5210.57|2427
1738598630000|2025-02-03 16:03:50|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5213.07|5211.57|235
1738598640000|2025-02-03 16:04:00|5213.07|5211.57|5216.07|5214.57|5216.07|5214.57|5212.07|5210.57|1027
1738598650000|2025-02-03 16:04:10|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5216.07|5214.57|225
1738598660000|2025-02-03 16:04:20|5216.57|5215.07|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|166
1738598670000|2025-02-03 16:04:30|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|226
1738598680000|2025-02-03 16:04:40|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5216.07|5214.57|187
1738598690000|2025-02-03 16:04:50|5216.07|5214.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|150
1738598700000|2025-02-03 16:05:00|5217.07|5215.57|5214.07|5212.57|5217.07|5215.57|5214.07|5212.57|813
1738598710000|2025-02-03 16:05:10|5213.07|5211.57|5215.07|5213.57|5215.07|5213.57|5213.07|5211.57|562
1738598720000|2025-02-03 16:05:20|5216.07|5214.57|5212.07|5210.57|5216.07|5214.57|5212.07|5210.57|369
1738598730000|2025-02-03 16:05:30|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5211.07|5209.57|240
1738598740000|2025-02-03 16:05:40|5210.07|5208.57|5209.07|5207.57|5210.07|5208.57|5209.07|5207.57|246
1738598750000|2025-02-03 16:05:50|5208.07|5206.57|5205.07|5203.57|5208.07|5206.57|5205.07|5203.57|1174
1738598760000|2025-02-03 16:06:00|5206.07|5204.57|5204.07|5202.57|5208.07|5206.57|5204.07|5202.57|1975
1738598770000|2025-02-03 16:06:10|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|1328
1738598780000|2025-02-03 16:06:20|5204.07|5202.57|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|284
1738598790000|2025-02-03 16:06:30|5205.07|5203.57|5205.07|5203.57|5206.07|5204.57|5204.07|5202.57|782
1738598800000|2025-02-03 16:06:40|5204.07|5202.57|5207.07|5205.57|5207.07|5205.57|5204.07|5202.57|467
1738598810000|2025-02-03 16:06:50|5208.07|5206.57|5210.07|5208.57|5210.07|5208.57|5207.07|5205.57|473
1738598820000|2025-02-03 16:07:00|5209.07|5207.57|5209.07|5207.57|5209.57|5208.07|5208.07|5206.57|169
1738598830000|2025-02-03 16:07:10|5208.07|5206.57|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|199
1738598840000|2025-02-03 16:07:20|5208.07|5206.57|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|190
1738598850000|2025-02-03 16:07:30|5209.57|5208.07|5208.07|5206.57|5210.07|5208.57|5208.07|5206.57|256
1738598860000|2025-02-03 16:07:40|5209.07|5207.57|5208.07|5206.57|5209.07|5207.57|5208.07|5206.57|106
1738598870000|2025-02-03 16:07:50|5207.57|5206.07|5209.07|5207.57|5209.07|5207.57|5207.07|5205.57|86
1738598880000|2025-02-03 16:08:00|5208.07|5206.57|5209.57|5208.07|5210.07|5208.57|5208.07|5206.57|176
1738598890000|2025-02-03 16:08:10|5209.07|5207.57|5209.07|5207.57|5210.07|5208.57|5209.07|5207.57|169
1738598900000|2025-02-03 16:08:20|5208.07|5206.57|5208.07|5206.57|5209.07|5207.57|5207.07|5205.57|413
1738598910000|2025-02-03 16:08:30|5209.07|5207.57|5208.07|5206.57|5209.07|5207.57|5208.07|5206.57|708
1738598920000|2025-02-03 16:08:40|5209.07|5207.57|5211.07|5209.57|5211.07|5209.57|5208.07|5206.57|451
1738598930000|2025-02-03 16:08:50|5212.07|5210.57|5210.07|5208.57|5212.07|5210.57|5209.07|5207.57|365
1738598940000|2025-02-03 16:09:00|5209.57|5208.07|5211.07|5209.57|5211.07|5209.57|5209.07|5207.57|270
1738598950000|2025-02-03 16:09:10|5211.57|5210.07|5210.07|5208.57|5212.07|5210.57|5210.07|5208.57|443
1738598960000|2025-02-03 16:09:20|5211.07|5209.57|5211.07|5209.57|5212.07|5210.57|5210.07|5208.57|319
1738598970000|2025-02-03 16:09:30|5210.57|5209.07|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|418
1738598980000|2025-02-03 16:09:40|5212.07|5210.57|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|249
1738598990000|2025-02-03 16:09:50|5212.07|5210.57|5211.07|5209.57|5212.07|5210.57|5210.07|5208.57|229
1738599000000|2025-02-03 16:10:00|5212.07|5210.57|5213.07|5211.57|5214.07|5212.57|5212.07|5210.57|708
1738599010000|2025-02-03 16:10:10|5214.07|5212.57|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|166
1738599020000|2025-02-03 16:10:20|5216.07|5214.57|5214.07|5212.57|5216.07|5214.57|5214.07|5212.57|418
1738599030000|2025-02-03 16:10:30|5213.07|5211.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|416
1738599040000|2025-02-03 16:10:40|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|261
1738599050000|2025-02-03 16:10:50|||||||||10
1738599060000|2025-02-03 16:11:00|5212.07|5210.57|5211.07|5209.57|5212.57|5211.07|5211.07|5209.57|318
1738599070000|2025-02-03 16:11:10|||||||||143
1738599080000|2025-02-03 16:11:20|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|139
1738599090000|2025-02-03 16:11:30|5212.57|5211.07|5214.07|5212.57|5214.07|5212.57|5212.07|5210.57|417
1738599100000|2025-02-03 16:11:40|5213.07|5211.57|5212.07|5210.57|5214.07|5212.57|5212.07|5210.57|132
1738599110000|2025-02-03 16:11:50|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|156
1738599120000|2025-02-03 16:12:00|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|293
1738599130000|2025-02-03 16:12:10|5211.07|5209.57|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|352
1738599140000|2025-02-03 16:12:20|5209.57|5208.07|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|380
1738599150000|2025-02-03 16:12:30|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|182
1738599160000|2025-02-03 16:12:40|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|125
1738599170000|2025-02-03 16:12:50|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|117
1738599180000|2025-02-03 16:13:00|5210.07|5208.57|5212.07|5210.57|5212.07|5210.57|5210.07|5208.57|207
1738599190000|2025-02-03 16:13:10|5211.07|5209.57|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|144
1738599200000|2025-02-03 16:13:20|5212.07|5210.57|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|25
1738599210000|2025-02-03 16:13:30|||||||||24
1738599220000|2025-02-03 16:13:40|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|188
1738599230000|2025-02-03 16:13:50|5211.57|5210.07|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|213
1738599240000|2025-02-03 16:14:00|5211.07|5209.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|132
1738599250000|2025-02-03 16:14:10|5211.57|5210.07|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|56
1738599260000|2025-02-03 16:14:20|5210.07|5208.57|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|182
1738599270000|2025-02-03 16:14:30|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|2286
1738599280000|2025-02-03 16:14:40|5210.57|5209.07|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|126
1738599290000|2025-02-03 16:14:50|5210.57|5209.07|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|155
1738599300000|2025-02-03 16:15:00|5211.07|5209.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|239
1738599310000|2025-02-03 16:15:10|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|702
1738599320000|2025-02-03 16:15:20|5215.07|5213.57|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|265
1738599330000|2025-02-03 16:15:30|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5212.57|5211.07|294
1738599340000|2025-02-03 16:15:40|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|155
1738599350000|2025-02-03 16:15:50|5213.57|5212.07|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|1040
1738599360000|2025-02-03 16:16:00|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|595
1738599370000|2025-02-03 16:16:10|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|286
1738599380000|2025-02-03 16:16:20|5213.07|5211.57|5211.07|5209.57|5213.07|5211.57|5211.07|5209.57|488
1738599390000|2025-02-03 16:16:30|||||||||201
1738599400000|2025-02-03 16:16:40|5212.07|5210.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|277
1738599410000|2025-02-03 16:16:50|||||||||123
1738599420000|2025-02-03 16:17:00|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|344
1738599430000|2025-02-03 16:17:10|||||||||17
1738599440000|2025-02-03 16:17:20|5211.07|5209.57|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|200
1738599450000|2025-02-03 16:17:30|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5211.57|5210.07|98
1738599460000|2025-02-03 16:17:40|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|84
1738599470000|2025-02-03 16:17:50|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|325
1738599480000|2025-02-03 16:18:00|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5213.07|5211.57|219
1738599490000|2025-02-03 16:18:10|5215.07|5213.57|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|507
1738599500000|2025-02-03 16:18:20|5215.07|5213.57|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|556
1738599510000|2025-02-03 16:18:30|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|517
1738599520000|2025-02-03 16:18:40|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|306
1738599530000|2025-02-03 16:18:50|||||||||16
1738599540000|2025-02-03 16:19:00|5215.07|5213.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|450
1738599550000|2025-02-03 16:19:10|5215.57|5214.07|5215.07|5213.57|5215.57|5214.07|5215.07|5213.57|119
1738599560000|2025-02-03 16:19:20|5214.57|5213.07|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|410
1738599570000|2025-02-03 16:19:30|5214.07|5212.57|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|369
1738599580000|2025-02-03 16:19:40|5214.57|5213.07|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|122
1738599590000|2025-02-03 16:19:50|||||||||24
1738599600000|2025-02-03 16:20:00|5216.07|5214.57|5215.07|5213.57|5216.07|5214.57|5215.07|5213.57|914
1738599610000|2025-02-03 16:20:10|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|773
1738599620000|2025-02-03 16:20:20|5215.07|5213.57|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|993
1738599630000|2025-02-03 16:20:30|5215.07|5213.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|860
1738599640000|2025-02-03 16:20:40|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|403
1738599650000|2025-02-03 16:20:50|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|962
1738599660000|2025-02-03 16:21:00|||||||||705
1738599670000|2025-02-03 16:21:10|||||||||102
1738599680000|2025-02-03 16:21:20|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|403
1738599690000|2025-02-03 16:21:30|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|766
1738599700000|2025-02-03 16:21:40|||||||||657
1738599710000|2025-02-03 16:21:50|5217.07|5215.57|5217.07|5215.57|5218.07|5216.57|5217.07|5215.57|1118
1738599720000|2025-02-03 16:22:00|5216.07|5214.57|5217.07|5215.57|5217.07|5215.57|5215.07|5213.57|1746
1738599730000|2025-02-03 16:22:10|||||||||195
1738599740000|2025-02-03 16:22:20|||||||||85
1738599750000|2025-02-03 16:22:30|5218.07|5216.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|962
1738599760000|2025-02-03 16:22:40|5218.07|5216.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|754
1738599770000|2025-02-03 16:22:50|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|545
1738599780000|2025-02-03 16:23:00|||||||||285
1738599790000|2025-02-03 16:23:10|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|617
1738599800000|2025-02-03 16:23:20|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|240
1738599810000|2025-02-03 16:23:30|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|1531
1738599820000|2025-02-03 16:23:40|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|416
1738599830000|2025-02-03 16:23:50|5218.07|5216.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|1170
1738599840000|2025-02-03 16:24:00|5218.07|5216.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|1014
1738599850000|2025-02-03 16:24:10|5218.07|5216.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|313
1738599860000|2025-02-03 16:24:20|5217.07|5215.57|5217.07|5215.57|5218.07|5216.57|5217.07|5215.57|194
1738599870000|2025-02-03 16:24:30|||||||||75
1738599880000|2025-02-03 16:24:40|||||||||984
1738599890000|2025-02-03 16:24:50|||||||||79
1738599900000|2025-02-03 16:25:00|5216.07|5214.57|5217.07|5215.57|5217.07|5215.57|5216.07|5214.57|566
1738599910000|2025-02-03 16:25:10|5216.57|5215.07|5218.07|5216.57|5218.07|5216.57|5216.57|5215.07|356
1738599920000|2025-02-03 16:25:20|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|237
1738599930000|2025-02-03 16:25:30|5216.07|5214.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|812
1738599940000|2025-02-03 16:25:40|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|540
1738599950000|2025-02-03 16:25:50|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5215.57|5214.07|784
1738599960000|2025-02-03 16:26:00|5215.57|5214.07|5216.07|5214.57|5216.07|5214.57|5215.57|5214.07|1248
1738599970000|2025-02-03 16:26:10|||||||||79
1738599980000|2025-02-03 16:26:20|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|266
1738599990000|2025-02-03 16:26:30|||||||||466
1738600000000|2025-02-03 16:26:40|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|745
1738600010000|2025-02-03 16:26:50|5214.57|5213.07|5215.07|5213.57|5216.07|5214.57|5214.07|5212.57|1200
1738600020000|2025-02-03 16:27:00|5214.07|5212.57|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|654
1738600030000|2025-02-03 16:27:10|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|322
1738600040000|2025-02-03 16:27:20|||||||||1594
1738600050000|2025-02-03 16:27:30|||||||||91
1738600060000|2025-02-03 16:27:40|5213.07|5211.57|5211.07|5209.57|5213.07|5211.57|5211.07|5209.57|1500
1738600070000|2025-02-03 16:27:50|5212.07|5210.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|606
1738600080000|2025-02-03 16:28:00|5212.07|5210.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|1058
1738600090000|2025-02-03 16:28:10|5214.07|5212.57|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|655
1738600100000|2025-02-03 16:28:20|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|1128
1738600110000|2025-02-03 16:28:30|||||||||185
1738600120000|2025-02-03 16:28:40|||||||||778
1738600130000|2025-02-03 16:28:50|5212.07|5210.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|2316
1738600140000|2025-02-03 16:29:00|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|2828
1738600150000|2025-02-03 16:29:10|5210.07|5208.57|5212.07|5210.57|5212.07|5210.57|5210.07|5208.57|1242
1738600160000|2025-02-03 16:29:20|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|2584
1738600170000|2025-02-03 16:29:30|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|1260
1738600180000|2025-02-03 16:29:40|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|1286
1738600190000|2025-02-03 16:29:50|5212.07|5210.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|4989
1738600200000|2025-02-03 16:30:00|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|3383
1738600210000|2025-02-03 16:30:10|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|1987
1738600220000|2025-02-03 16:30:20|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|1129
1738600230000|2025-02-03 16:30:30|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|768
1738600240000|2025-02-03 16:30:40|||||||||440
1738600250000|2025-02-03 16:30:50|||||||||1693
1738600260000|2025-02-03 16:31:00|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|2297
1738600270000|2025-02-03 16:31:10|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|1450
1738600280000|2025-02-03 16:31:20|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|1008
1738600290000|2025-02-03 16:31:30|5209.07|5207.57|5211.07|5209.57|5211.07|5209.57|5209.07|5207.57|1902
1738600300000|2025-02-03 16:31:40|5210.07|5208.57|5212.07|5210.57|5213.07|5211.57|5210.07|5208.57|1722
1738600310000|2025-02-03 16:31:50|5211.07|5209.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|1272
1738600320000|2025-02-03 16:32:00|5211.07|5209.57|5213.07|5211.57|5213.07|5211.57|5211.07|5209.57|1356
1738600330000|2025-02-03 16:32:10|5212.07|5210.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|458
1738600340000|2025-02-03 16:32:20|||||||||446
1738600350000|2025-02-03 16:32:30|5212.07|5210.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|1694
1738600360000|2025-02-03 16:32:40|5214.07|5212.57|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|2713
1738600370000|2025-02-03 16:32:50|||||||||201
1738600380000|2025-02-03 16:33:00|||||||||1725
1738600390000|2025-02-03 16:33:10|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|2002
1738600400000|2025-02-03 16:33:20|||||||||394
1738600410000|2025-02-03 16:33:30|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|896
1738600420000|2025-02-03 16:33:40|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|1207
1738600430000|2025-02-03 16:33:50|5214.07|5212.57|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|851
1738600440000|2025-02-03 16:34:00|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|1621
1738600450000|2025-02-03 16:34:10|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|299
1738600460000|2025-02-03 16:34:20|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|1408
1738600470000|2025-02-03 16:34:30|||||||||481
1738600480000|2025-02-03 16:34:40|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|1736
1738600490000|2025-02-03 16:34:50|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|8007
1738600500000|2025-02-03 16:35:00|5219.07|5217.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|1610
1738600510000|2025-02-03 16:35:10|5218.57|5217.07|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|1167
1738600520000|2025-02-03 16:35:20|5218.07|5216.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|853
1738600530000|2025-02-03 16:35:30|5218.07|5216.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|1992
1738600540000|2025-02-03 16:35:40|||||||||492
1738600550000|2025-02-03 16:35:50|||||||||335
1738600560000|2025-02-03 16:36:00|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|1397
1738600570000|2025-02-03 16:36:10|5219.57|5218.07|5220.07|5218.57|5220.07|5218.57|5219.57|5218.07|976
1738600580000|2025-02-03 16:36:20|||||||||170
1738600590000|2025-02-03 16:36:30|||||||||756
1738600600000|2025-02-03 16:36:40|||||||||311
1738600610000|2025-02-03 16:36:50|5221.07|5219.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|1907
1738600620000|2025-02-03 16:37:00|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|1022
1738600630000|2025-02-03 16:37:10|||||||||142
1738600640000|2025-02-03 16:37:20|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|547
1738600650000|2025-02-03 16:37:30|5220.07|5218.57|5221.07|5219.57|5221.07|5219.57|5220.07|5218.57|1324
1738600660000|2025-02-03 16:37:40|||||||||161
1738600670000|2025-02-03 16:37:50|5222.07|5220.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|655
1738600680000|2025-02-03 16:38:00|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|434
1738600690000|2025-02-03 16:38:10|||||||||267
1738600700000|2025-02-03 16:38:20|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|943
1738600710000|2025-02-03 16:38:30|||||||||710
1738600720000|2025-02-03 16:38:40|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|782
1738600730000|2025-02-03 16:38:50|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|372
1738600740000|2025-02-03 16:39:00|5221.57|5220.07|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|366
1738600750000|2025-02-03 16:39:10|5223.07|5221.57|5222.07|5220.57|5223.07|5221.57|5222.07|5220.57|847
1738600760000|2025-02-03 16:39:20|||||||||17
1738600770000|2025-02-03 16:39:30|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|724
1738600780000|2025-02-03 16:39:40|5222.07|5220.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|701
1738600790000|2025-02-03 16:39:50|||||||||29
1738600800000|2025-02-03 16:40:00|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|914
1738600810000|2025-02-03 16:40:10|||||||||198
1738600820000|2025-02-03 16:40:20|||||||||161
1738600830000|2025-02-03 16:40:30|||||||||106
1738600840000|2025-02-03 16:40:40|||||||||111
1738600850000|2025-02-03 16:40:50|5221.57|5220.07|5221.07|5219.57|5221.57|5220.07|5221.07|5219.57|516
1738600860000|2025-02-03 16:41:00|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|423
1738600870000|2025-02-03 16:41:10|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|168
1738600880000|2025-02-03 16:41:20|5221.57|5220.07|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|54
1738600890000|2025-02-03 16:41:30|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|1017
1738600900000|2025-02-03 16:41:40|||||||||66
1738600910000|2025-02-03 16:41:50|||||||||301
1738600920000|2025-02-03 16:42:00|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|1435
1738600930000|2025-02-03 16:42:10|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|223
1738600940000|2025-02-03 16:42:20|||||||||33
1738600950000|2025-02-03 16:42:30|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|639
1738600960000|2025-02-03 16:42:40|||||||||237
1738600970000|2025-02-03 16:42:50|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|291
1738600980000|2025-02-03 16:43:00|5219.57|5218.07|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|283
1738600990000|2025-02-03 16:43:10|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|223
1738601000000|2025-02-03 16:43:20|||||||||154
1738601010000|2025-02-03 16:43:30|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|469
1738601020000|2025-02-03 16:43:40|||||||||130
1738601030000|2025-02-03 16:43:50|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|177
1738601050000|2025-02-03 16:44:10|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|416
1738601060000|2025-02-03 16:44:20|5223.07|5221.57|5222.07|5220.57|5223.07|5221.57|5222.07|5220.57|451
1738601070000|2025-02-03 16:44:30|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|207
1738601080000|2025-02-03 16:44:40|||||||||284
1738601090000|2025-02-03 16:44:50|5224.07|5222.57|5224.07|5222.57|5225.07|5223.57|5224.07|5222.57|909
1738601100000|2025-02-03 16:45:00|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|202
1738601110000|2025-02-03 16:45:10|||||||||591
1738601120000|2025-02-03 16:45:20|||||||||1109
1738601130000|2025-02-03 16:45:30|||||||||394
1738601140000|2025-02-03 16:45:40|||||||||44
1738601150000|2025-02-03 16:45:50|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|330
1738601160000|2025-02-03 16:46:00|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|406
1738601170000|2025-02-03 16:46:10|||||||||144
1738601180000|2025-02-03 16:46:20|||||||||42
1738601190000|2025-02-03 16:46:30|||||||||9
1738601200000|2025-02-03 16:46:40|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|322
1738601210000|2025-02-03 16:46:50|||||||||147
1738601220000|2025-02-03 16:47:00|||||||||261
1738601230000|2025-02-03 16:47:10|5223.07|5221.57|5224.07|5222.57|5224.07|5222.57|5223.07|5221.57|253
1738601240000|2025-02-03 16:47:20|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|167
1738601250000|2025-02-03 16:47:30|||||||||357
1738601260000|2025-02-03 16:47:40|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|299
1738601270000|2025-02-03 16:47:50|5221.07|5219.57|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|469
1738601280000|2025-02-03 16:48:00|5221.07|5219.57|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|52
1738601290000|2025-02-03 16:48:10|5222.57|5221.07|5223.07|5221.57|5223.07|5221.57|5222.57|5221.07|67
1738601300000|2025-02-03 16:48:20|5222.57|5221.07|5223.07|5221.57|5223.07|5221.57|5222.57|5221.07|35
1738601310000|2025-02-03 16:48:30|5224.07|5222.57|5223.07|5221.57|5224.07|5222.57|5223.07|5221.57|347
1738601320000|2025-02-03 16:48:40|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|5223.07|5221.57|119
1738601330000|2025-02-03 16:48:50|||||||||76
1738601340000|2025-02-03 16:49:00|5223.57|5222.07|5224.07|5222.57|5224.07|5222.57|5223.57|5222.07|51
1738601350000|2025-02-03 16:49:10|5223.57|5222.07|5223.07|5221.57|5223.57|5222.07|5223.07|5221.57|25
1738601360000|2025-02-03 16:49:20|5222.07|5220.57|5219.07|5217.57|5223.07|5221.57|5219.07|5217.57|1875
1738601370000|2025-02-03 16:49:30|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|660
1738601380000|2025-02-03 16:49:40|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|362
1738601390000|2025-02-03 16:49:50|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|396
1738601400000|2025-02-03 16:50:00|5217.07|5215.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|184
1738601410000|2025-02-03 16:50:10|5219.07|5217.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|248
1738601420000|2025-02-03 16:50:20|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|236
1738601430000|2025-02-03 16:50:30|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|110
1738601440000|2025-02-03 16:50:40|5220.07|5218.57|5219.07|5217.57|5220.07|5218.57|5219.07|5217.57|587
1738601450000|2025-02-03 16:50:50|||||||||27
1738601460000|2025-02-03 16:51:00|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|441
1738601470000|2025-02-03 16:51:10|5219.57|5218.07|5220.07|5218.57|5221.07|5219.57|5219.57|5218.07|119
1738601480000|2025-02-03 16:51:20|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|207
1738601490000|2025-02-03 16:51:30|5222.07|5220.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|86
1738601500000|2025-02-03 16:51:40|5222.07|5220.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|386
1738601510000|2025-02-03 16:51:50|5222.07|5220.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|1312
1738601520000|2025-02-03 16:52:00|5222.07|5220.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|369
1738601540000|2025-02-03 16:52:20|5222.07|5220.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|65
1738601550000|2025-02-03 16:52:30|||||||||97
1738601560000|2025-02-03 16:52:40|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|251
1738601570000|2025-02-03 16:52:50|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|2
1738601580000|2025-02-03 16:53:00|5220.07|5218.57|5221.07|5219.57|5221.07|5219.57|5220.07|5218.57|124
1738601600000|2025-02-03 16:53:20|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|82
1738601610000|2025-02-03 16:53:30|5223.07|5221.57|5222.07|5220.57|5223.07|5221.57|5222.07|5220.57|234
1738601620000|2025-02-03 16:53:40|5221.07|5219.57|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|193
1738601630000|2025-02-03 16:53:50|5221.07|5219.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|63
1738601640000|2025-02-03 16:54:00|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|374
1738601650000|2025-02-03 16:54:10|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|49
1738601670000|2025-02-03 16:54:30|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|52
1738601680000|2025-02-03 16:54:40|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|34
1738601690000|2025-02-03 16:54:50|||||||||57
1738601700000|2025-02-03 16:55:00|||||||||13
1738601710000|2025-02-03 16:55:10|5218.07|5216.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|148
1738601720000|2025-02-03 16:55:20|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|59
1738601730000|2025-02-03 16:55:30|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|398
1738601740000|2025-02-03 16:55:40|5217.07|5215.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|168
1738601750000|2025-02-03 16:55:50|5217.07|5215.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|130
1738601760000|2025-02-03 16:56:00|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|80
1738601770000|2025-02-03 16:56:10|5216.07|5214.57|5216.07|5214.57|5216.57|5215.07|5216.07|5214.57|142
1738601780000|2025-02-03 16:56:20|5215.07|5213.57|5210.07|5208.57|5215.07|5213.57|5210.07|5208.57|2272
1738601790000|2025-02-03 16:56:30|5209.07|5207.57|5210.07|5208.57|5210.07|5208.57|5208.07|5206.57|1037
1738601800000|2025-02-03 16:56:40|5211.07|5209.57|5213.07|5211.57|5214.07|5212.57|5211.07|5209.57|1574
1738601810000|2025-02-03 16:56:50|5214.07|5212.57|5216.07|5214.57|5217.07|5215.57|5214.07|5212.57|1498
1738601820000|2025-02-03 16:57:00|5215.07|5213.57|5215.07|5213.57|5216.07|5214.57|5214.07|5212.57|388
1738601830000|2025-02-03 16:57:10|5214.07|5212.57|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|554
1738601840000|2025-02-03 16:57:20|5213.07|5211.57|5212.07|5210.57|5213.57|5212.07|5212.07|5210.57|468
1738601850000|2025-02-03 16:57:30|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5210.07|5208.57|2480
1738601860000|2025-02-03 16:57:40|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5211.07|5209.57|1993
1738601870000|2025-02-03 16:57:50|5211.57|5210.07|5212.07|5210.57|5212.57|5211.07|5211.07|5209.57|218
1738601880000|2025-02-03 16:58:00|5211.07|5209.57|5210.07|5208.57|5211.07|5209.57|5209.07|5207.57|781
1738601890000|2025-02-03 16:58:10|||||||||194
1738601900000|2025-02-03 16:58:20|5211.07|5209.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|261
1738601910000|2025-02-03 16:58:30|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|252
1738601920000|2025-02-03 16:58:40|5210.07|5208.57|5208.07|5206.57|5210.07|5208.57|5208.07|5206.57|746
1738601930000|2025-02-03 16:58:50|5207.57|5206.07|5209.07|5207.57|5209.07|5207.57|5207.07|5205.57|480
1738601940000|2025-02-03 16:59:00|5209.57|5208.07|5212.07|5210.57|5212.07|5210.57|5209.07|5207.57|264
1738601950000|2025-02-03 16:59:10|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|288
1738601960000|2025-02-03 16:59:20|5210.07|5208.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|50
1738601970000|2025-02-03 16:59:30|5210.07|5208.57|5209.07|5207.57|5211.07|5209.57|5209.07|5207.57|390
1738601980000|2025-02-03 16:59:40|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5209.57|5208.07|960
1738601990000|2025-02-03 16:59:50|5211.07|5209.57|5208.07|5206.57|5211.07|5209.57|5208.07|5206.57|3111
1738602000000|2025-02-03 17:00:00|5209.07|5207.57|5205.07|5203.57|5209.07|5207.57|5205.07|5203.57|787
1738602010000|2025-02-03 17:00:10|||||||||1012
1738602020000|2025-02-03 17:00:20|5206.07|5204.57|5207.07|5205.57|5207.07|5205.57|5205.07|5203.57|407
1738602030000|2025-02-03 17:00:30|5206.07|5204.57|5208.07|5206.57|5209.07|5207.57|5206.07|5204.57|465
1738602040000|2025-02-03 17:00:40|5208.57|5207.07|5209.07|5207.57|5210.07|5208.57|5208.07|5206.57|547
1738602050000|2025-02-03 17:00:50|5208.07|5206.57|5209.07|5207.57|5209.57|5208.07|5208.07|5206.57|820
1738602060000|2025-02-03 17:01:00|5209.57|5208.07|5209.07|5207.57|5209.57|5208.07|5209.07|5207.57|133
1738602070000|2025-02-03 17:01:10|5208.57|5207.07|5206.07|5204.57|5208.57|5207.07|5206.07|5204.57|582
1738602080000|2025-02-03 17:01:20|||||||||171
1738602090000|2025-02-03 17:01:30|5205.57|5204.07|5206.07|5204.57|5206.07|5204.57|5205.57|5204.07|141
1738602100000|2025-02-03 17:01:40|||||||||105
1738602110000|2025-02-03 17:01:50|5206.57|5205.07|5207.07|5205.57|5207.07|5205.57|5206.07|5204.57|211
1738602120000|2025-02-03 17:02:00|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|78
1738602130000|2025-02-03 17:02:10|||||||||55
1738602140000|2025-02-03 17:02:20|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|7330
1738602150000|2025-02-03 17:02:30|5204.07|5202.57|5204.07|5202.57|5204.07|5202.57|5204.07|5202.57|41
1738602160000|2025-02-03 17:02:40|5205.07|5203.57|5207.07|5205.57|5207.07|5205.57|5205.07|5203.57|603
1738602170000|2025-02-03 17:02:50|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|111
1738602180000|2025-02-03 17:03:00|5207.07|5205.57|5206.07|5204.57|5207.07|5205.57|5206.07|5204.57|417
1738602190000|2025-02-03 17:03:10|5206.57|5205.07|5206.07|5204.57|5206.57|5205.07|5206.07|5204.57|137
1738602200000|2025-02-03 17:03:20|5206.57|5205.07|5206.57|5205.07|5206.57|5205.07|5206.57|5205.07|136
1738602210000|2025-02-03 17:03:30|5206.07|5204.57|5206.07|5204.57|5207.07|5205.57|5206.07|5204.57|197
1738602220000|2025-02-03 17:03:40|5205.07|5203.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|144
1738602230000|2025-02-03 17:03:50|5205.07|5203.57|5204.57|5203.07|5205.07|5203.57|5204.07|5202.57|328
1738602240000|2025-02-03 17:04:00|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|72
1738602250000|2025-02-03 17:04:10|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|397
1738602260000|2025-02-03 17:04:20|5205.07|5203.57|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|620
1738602270000|2025-02-03 17:04:30|5204.07|5202.57|5206.07|5204.57|5206.07|5204.57|5204.07|5202.57|531
1738602280000|2025-02-03 17:04:40|5205.57|5204.07|5205.57|5204.07|5206.07|5204.57|5205.07|5203.57|336
1738602290000|2025-02-03 17:04:50|5206.07|5204.57|5207.07|5205.57|5207.07|5205.57|5205.57|5204.07|327
1738602300000|2025-02-03 17:05:00|5207.57|5206.07|5207.57|5206.07|5208.07|5206.57|5207.07|5205.57|161
1738602310000|2025-02-03 17:05:10|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|29
1738602320000|2025-02-03 17:05:20|||||||||21
1738602330000|2025-02-03 17:05:30|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|61
1738602340000|2025-02-03 17:05:40|5206.07|5204.57|5208.07|5206.57|5208.07|5206.57|5206.07|5204.57|326
1738602350000|2025-02-03 17:05:50|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|131
1738602360000|2025-02-03 17:06:00|5208.07|5206.57|5210.07|5208.57|5210.07|5208.57|5208.07|5206.57|448
1738602370000|2025-02-03 17:06:10|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|128
1738602380000|2025-02-03 17:06:20|||||||||73
1738602390000|2025-02-03 17:06:30|||||||||9
1738602400000|2025-02-03 17:06:40|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|168
1738602410000|2025-02-03 17:06:50|||||||||152
1738602420000|2025-02-03 17:07:00|5209.07|5207.57|5208.07|5206.57|5209.07|5207.57|5208.07|5206.57|52
1738602430000|2025-02-03 17:07:10|5207.07|5205.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|373
1738602440000|2025-02-03 17:07:20|5207.57|5206.07|5207.07|5205.57|5207.57|5206.07|5207.07|5205.57|186
1738602450000|2025-02-03 17:07:30|5206.07|5204.57|5205.57|5204.07|5206.07|5204.57|5205.07|5203.57|296
1738602460000|2025-02-03 17:07:40|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|318
1738602470000|2025-02-03 17:07:50|||||||||233
1738602480000|2025-02-03 17:08:00|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|55
1738602490000|2025-02-03 17:08:10|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|101
1738602500000|2025-02-03 17:08:20|5205.07|5203.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|142
1738602510000|2025-02-03 17:08:30|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|45
1738602520000|2025-02-03 17:08:40|5206.07|5204.57|5207.07|5205.57|5207.07|5205.57|5206.07|5204.57|223
1738602540000|2025-02-03 17:09:00|5206.07|5204.57|5207.07|5205.57|5207.07|5205.57|5206.07|5204.57|190
1738602550000|2025-02-03 17:09:10|5207.57|5206.07|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|105
1738602560000|2025-02-03 17:09:20|5207.07|5205.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|66
1738602570000|2025-02-03 17:09:30|5207.57|5206.07|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|21
1738602580000|2025-02-03 17:09:40|5208.07|5206.57|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|168
1738602600000|2025-02-03 17:10:00|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|182
1738602610000|2025-02-03 17:10:10|||||||||2
1738602620000|2025-02-03 17:10:20|5209.57|5208.07|5209.07|5207.57|5210.07|5208.57|5209.07|5207.57|252
1738602630000|2025-02-03 17:10:30|5210.07|5208.57|5209.07|5207.57|5210.07|5208.57|5209.07|5207.57|116
1738602640000|2025-02-03 17:10:40|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|59
1738602660000|2025-02-03 17:11:00|5207.07|5205.57|5206.07|5204.57|5207.07|5205.57|5206.07|5204.57|100
1738602670000|2025-02-03 17:11:10|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|46
1738602680000|2025-02-03 17:11:20|5206.07|5204.57|5206.07|5204.57|5207.07|5205.57|5206.07|5204.57|118
1738602690000|2025-02-03 17:11:30|5205.07|5203.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|199
1738602700000|2025-02-03 17:11:40|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|193
1738602710000|2025-02-03 17:11:50|5206.07|5204.57|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|10
1738602720000|2025-02-03 17:12:00|5204.07|5202.57|5204.07|5202.57|5204.07|5202.57|5203.07|5201.57|713
1738602730000|2025-02-03 17:12:10|5203.07|5201.57|5203.07|5201.57|5204.07|5202.57|5203.07|5201.57|333
1738602740000|2025-02-03 17:12:20|||||||||100
1738602750000|2025-02-03 17:12:30|5204.07|5202.57|5204.07|5202.57|5204.07|5202.57|5204.07|5202.57|153
1738602760000|2025-02-03 17:12:40|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|170
1738602770000|2025-02-03 17:12:50|||||||||314
1738602780000|2025-02-03 17:13:00|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|44
1738602790000|2025-02-03 17:13:10|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|174
1738602800000|2025-02-03 17:13:20|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|124
1738602820000|2025-02-03 17:13:40|||||||||1
1738602830000|2025-02-03 17:13:50|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.57|5203.07|16
1738602840000|2025-02-03 17:14:00|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|61
1738602850000|2025-02-03 17:14:10|5204.57|5203.07|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|37
1738602860000|2025-02-03 17:14:20|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|14
1738602870000|2025-02-03 17:14:30|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|315
1738602880000|2025-02-03 17:14:40|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|5
1738602890000|2025-02-03 17:14:50|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|132
1738602900000|2025-02-03 17:15:00|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|212
1738602910000|2025-02-03 17:15:10|||||||||1
1738602920000|2025-02-03 17:15:20|||||||||201
1738602930000|2025-02-03 17:15:30|||||||||2
1738602940000|2025-02-03 17:15:40|5204.07|5202.57|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|56
1738602950000|2025-02-03 17:15:50|||||||||9
1738602970000|2025-02-03 17:16:10|||||||||22
1738602980000|2025-02-03 17:16:20|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|153
1738602990000|2025-02-03 17:16:30|5204.57|5203.07|5204.07|5202.57|5204.57|5203.07|5204.07|5202.57|6
1738603000000|2025-02-03 17:16:40|||||||||2
1738603010000|2025-02-03 17:16:50|5203.07|5201.57|5204.07|5202.57|5204.07|5202.57|5203.07|5201.57|200
1738603020000|2025-02-03 17:17:00|5205.07|5203.57|5203.07|5201.57|5205.07|5203.57|5203.07|5201.57|141
1738603030000|2025-02-03 17:17:10|5204.07|5202.57|5204.07|5202.57|5204.07|5202.57|5204.07|5202.57|27
1738603040000|2025-02-03 17:17:20|||||||||1
1738603050000|2025-02-03 17:17:30|||||||||38
1738603060000|2025-02-03 17:17:40|5203.07|5201.57|5204.07|5202.57|5204.07|5202.57|5203.07|5201.57|44
1738603070000|2025-02-03 17:17:50|||||||||6
1738603080000|2025-02-03 17:18:00|5205.07|5203.57|5206.07|5204.57|5206.07|5204.57|5204.07|5202.57|284
1738603090000|2025-02-03 17:18:10|5205.57|5204.07|5206.07|5204.57|5206.07|5204.57|5205.57|5204.07|15
1738603100000|2025-02-03 17:18:20|5205.57|5204.07|5206.07|5204.57|5206.07|5204.57|5205.57|5204.07|11
1738603110000|2025-02-03 17:18:30|5207.07|5205.57|5206.07|5204.57|5207.07|5205.57|5206.07|5204.57|51
1738603120000|2025-02-03 17:18:40|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|15
1738603130000|2025-02-03 17:18:50|||||||||11
1738603150000|2025-02-03 17:19:10|||||||||1
1738603160000|2025-02-03 17:19:20|||||||||1
1738603170000|2025-02-03 17:19:30|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|65
1738603180000|2025-02-03 17:19:40|5205.07|5203.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|117
1738603190000|2025-02-03 17:19:50|||||||||26
1738603200000|2025-02-03 17:20:00|5207.07|5205.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|56
1738603210000|2025-02-03 17:20:10|5207.57|5206.07|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|225
1738603220000|2025-02-03 17:20:20|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|4
1738603230000|2025-02-03 17:20:30|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|64
1738603240000|2025-02-03 17:20:40|||||||||103
1738603250000|2025-02-03 17:20:50|5209.07|5207.57|5208.07|5206.57|5209.07|5207.57|5208.07|5206.57|126
1738603260000|2025-02-03 17:21:00|5207.07|5205.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|63
1738603270000|2025-02-03 17:21:10|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|43
1738603280000|2025-02-03 17:21:20|5208.57|5207.07|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|39
1738603290000|2025-02-03 17:21:30|5208.57|5207.07|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|24
1738603300000|2025-02-03 17:21:40|||||||||1
1738603310000|2025-02-03 17:21:50|5210.07|5208.57|5209.57|5208.07|5210.07|5208.57|5209.07|5207.57|71
1738603320000|2025-02-03 17:22:00|5209.07|5207.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|126
1738603330000|2025-02-03 17:22:10|5209.07|5207.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|403
1738603340000|2025-02-03 17:22:20|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|25
1738603350000|2025-02-03 17:22:30|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|27
1738603360000|2025-02-03 17:22:40|||||||||50
1738603370000|2025-02-03 17:22:50|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|242
1738603390000|2025-02-03 17:23:10|5212.07|5210.57|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|206
1738603400000|2025-02-03 17:23:20|||||||||1
1738603410000|2025-02-03 17:23:30|5210.07|5208.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|106
1738603420000|2025-02-03 17:23:40|||||||||50
1738603430000|2025-02-03 17:23:50|5210.07|5208.57|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|40
1738603440000|2025-02-03 17:24:00|5210.57|5209.07|5212.07|5210.57|5212.07|5210.57|5210.57|5209.07|80
1738603450000|2025-02-03 17:24:10|5211.07|5209.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|64
1738603460000|2025-02-03 17:24:20|||||||||155
1738603470000|2025-02-03 17:24:30|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|211
1738603480000|2025-02-03 17:24:40|||||||||179
1738603500000|2025-02-03 17:25:00|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5213.07|5211.57|165
1738603510000|2025-02-03 17:25:10|5213.57|5212.07|5214.07|5212.57|5214.07|5212.57|5213.07|5211.57|15
1738603520000|2025-02-03 17:25:20|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|175
1738603530000|2025-02-03 17:25:30|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|238
1738603540000|2025-02-03 17:25:40|5213.57|5212.07|5213.07|5211.57|5213.57|5212.07|5212.07|5210.57|83
1738603560000|2025-02-03 17:26:00|5213.57|5212.07|5214.07|5212.57|5214.07|5212.57|5213.57|5212.07|35
1738603570000|2025-02-03 17:26:10|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|97
1738603590000|2025-02-03 17:26:30|||||||||7
1738603610000|2025-02-03 17:26:50|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|31
1738603620000|2025-02-03 17:27:00|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|81
1738603630000|2025-02-03 17:27:10|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|13
1738603650000|2025-02-03 17:27:30|5211.07|5209.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|105
1738603660000|2025-02-03 17:27:40|5211.07|5209.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|192
1738603670000|2025-02-03 17:27:50|||||||||21
1738603680000|2025-02-03 17:28:00|5211.57|5210.07|5213.07|5211.57|5213.07|5211.57|5211.57|5210.07|126
1738603690000|2025-02-03 17:28:10|5212.57|5211.07|5211.07|5209.57|5212.57|5211.07|5211.07|5209.57|49
1738603700000|2025-02-03 17:28:20|5210.57|5209.07|5210.07|5208.57|5210.57|5209.07|5210.07|5208.57|213
1738603710000|2025-02-03 17:28:30|5211.07|5209.57|5210.57|5209.07|5211.07|5209.57|5210.07|5208.57|17
1738603720000|2025-02-03 17:28:40|5211.07|5209.57|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|15
1738603740000|2025-02-03 17:29:00|5211.07|5209.57|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|31
1738603750000|2025-02-03 17:29:10|5209.57|5208.07|5209.07|5207.57|5210.07|5208.57|5209.07|5207.57|66
1738603760000|2025-02-03 17:29:20|5208.57|5207.07|5208.57|5207.07|5208.57|5207.07|5208.57|5207.07|4
1738603770000|2025-02-03 17:29:30|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|0
1738603780000|2025-02-03 17:29:40|5207.57|5206.07|5207.07|5205.57|5207.57|5206.07|5207.07|5205.57|16
1738603790000|2025-02-03 17:29:50|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|39
1738603800000|2025-02-03 17:30:00|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|66
1738603810000|2025-02-03 17:30:10|5204.07|5202.57|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|211
1738603820000|2025-02-03 17:30:20|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5204.57|5203.07|79
1738603830000|2025-02-03 17:30:30|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.57|5203.07|1
1738603840000|2025-02-03 17:30:40|||||||||1
1738603850000|2025-02-03 17:30:50|||||||||1
1738603860000|2025-02-03 17:31:00|5206.07|5204.57|5205.57|5204.07|5206.07|5204.57|5205.07|5203.57|117
1738603870000|2025-02-03 17:31:10|5206.07|5204.57|5204.07|5202.57|5206.07|5204.57|5204.07|5202.57|46
1738603880000|2025-02-03 17:31:20|5205.07|5203.57|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|9
1738603890000|2025-02-03 17:31:30|||||||||4
1738603900000|2025-02-03 17:31:40|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|75
1738603910000|2025-02-03 17:31:50|5204.57|5203.07|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|28
1738603920000|2025-02-03 17:32:00|5203.07|5201.57|5204.07|5202.57|5204.07|5202.57|5203.07|5201.57|39
1738603930000|2025-02-03 17:32:10|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|119
1738603940000|2025-02-03 17:32:20|5204.07|5202.57|5203.07|5201.57|5204.07|5202.57|5203.07|5201.57|39
1738603950000|2025-02-03 17:32:30|5204.07|5202.57|5203.07|5201.57|5204.07|5202.57|5203.07|5201.57|35
1738603960000|2025-02-03 17:32:40|5202.57|5201.07|5203.07|5201.57|5203.07|5201.57|5202.57|5201.07|45
1738603970000|2025-02-03 17:32:50|||||||||5
1738603980000|2025-02-03 17:33:00|||||||||4
1738603990000|2025-02-03 17:33:10|||||||||18
1738604000000|2025-02-03 17:33:20|5202.07|5200.57|5202.07|5200.57|5203.07|5201.57|5202.07|5200.57|175
1738604010000|2025-02-03 17:33:30|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5202.57|5201.07|22
1738604020000|2025-02-03 17:33:40|||||||||9
1738604030000|2025-02-03 17:33:50|||||||||18
1738604040000|2025-02-03 17:34:00|||||||||26
1738604050000|2025-02-03 17:34:10|5202.57|5201.07|5203.07|5201.57|5203.07|5201.57|5202.07|5200.57|175
1738604060000|2025-02-03 17:34:20|||||||||18
1738604070000|2025-02-03 17:34:30|||||||||32
1738604080000|2025-02-03 17:34:40|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|13
1738604090000|2025-02-03 17:34:50|5203.07|5201.57|5202.07|5200.57|5203.07|5201.57|5202.07|5200.57|252
1738604100000|2025-02-03 17:35:00|5201.07|5199.57|5202.07|5200.57|5202.07|5200.57|5201.07|5199.57|140
1738604110000|2025-02-03 17:35:10|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|138
1738604120000|2025-02-03 17:35:20|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|87
1738604130000|2025-02-03 17:35:30|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|33
1738604150000|2025-02-03 17:35:50|||||||||1
1738604160000|2025-02-03 17:36:00|||||||||100
1738604170000|2025-02-03 17:36:10|5204.07|5202.57|5203.07|5201.57|5204.07|5202.57|5203.07|5201.57|64
1738604180000|2025-02-03 17:36:20|5203.57|5202.07|5203.07|5201.57|5204.07|5202.57|5203.07|5201.57|38
1738604190000|2025-02-03 17:36:30|5204.07|5202.57|5203.07|5201.57|5204.07|5202.57|5203.07|5201.57|102
1738604200000|2025-02-03 17:36:40|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|54
1738604210000|2025-02-03 17:36:50|5203.07|5201.57|5202.57|5201.07|5203.07|5201.57|5202.57|5201.07|31
1738604220000|2025-02-03 17:37:00|5202.07|5200.57|5203.07|5201.57|5203.07|5201.57|5202.07|5200.57|19
1738604230000|2025-02-03 17:37:10|5202.57|5201.07|5202.07|5200.57|5202.57|5201.07|5202.07|5200.57|4
1738604240000|2025-02-03 17:37:20|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|20
1738604250000|2025-02-03 17:37:30|||||||||16
1738604260000|2025-02-03 17:37:40|5202.07|5200.57|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|30
1738604270000|2025-02-03 17:37:50|5200.07|5198.57|5200.07|5198.57|5200.07|5198.57|5200.07|5198.57|95
1738604280000|2025-02-03 17:38:00|||||||||18
1738604290000|2025-02-03 17:38:10|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|58
1738604300000|2025-02-03 17:38:20|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5201.57|5200.07|34
1738604310000|2025-02-03 17:38:30|5201.07|5199.57|5201.57|5200.07|5202.07|5200.57|5201.07|5199.57|110
1738604320000|2025-02-03 17:38:40|5202.07|5200.57|5201.57|5200.07|5202.07|5200.57|5201.07|5199.57|48
1738604330000|2025-02-03 17:38:50|5202.07|5200.57|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|14
1738604340000|2025-02-03 17:39:00|5200.07|5198.57|5201.07|5199.57|5201.07|5199.57|5200.07|5198.57|27
1738604350000|2025-02-03 17:39:10|||||||||1
1738604360000|2025-02-03 17:39:20|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|40
1738604370000|2025-02-03 17:39:30|||||||||1
1738604380000|2025-02-03 17:39:40|5201.07|5199.57|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|37
1738604390000|2025-02-03 17:39:50|5201.57|5200.07|5202.07|5200.57|5202.07|5200.57|5201.07|5199.57|26
1738604400000|2025-02-03 17:40:00|5201.57|5200.07|5201.57|5200.07|5202.07|5200.57|5201.07|5199.57|44
1738604410000|2025-02-03 17:40:10|5202.07|5200.57|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|31
1738604420000|2025-02-03 17:40:20|||||||||1
1738604430000|2025-02-03 17:40:30|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|21
1738604440000|2025-02-03 17:40:40|||||||||1
1738604450000|2025-02-03 17:40:50|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|34
1738604460000|2025-02-03 17:41:00|||||||||3
1738604470000|2025-02-03 17:41:10|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|31
1738604480000|2025-02-03 17:41:20|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5
1738604500000|2025-02-03 17:41:40|5200.07|5198.57|5200.07|5198.57|5201.07|5199.57|5200.07|5198.57|68
1738604510000|2025-02-03 17:41:50|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|107
1738604520000|2025-02-03 17:42:00|5202.07|5200.57|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|100
1738604530000|2025-02-03 17:42:10|||||||||126
1738604540000|2025-02-03 17:42:20|5200.07|5198.57|5201.07|5199.57|5201.07|5199.57|5200.07|5198.57|34
1738604550000|2025-02-03 17:42:30|5200.57|5199.07|5200.07|5198.57|5201.07|5199.57|5200.07|5198.57|8
1738604570000|2025-02-03 17:42:50|||||||||1
1738604590000|2025-02-03 17:43:10|5199.07|5197.57|5201.07|5199.57|5201.07|5199.57|5199.07|5197.57|231
1738604600000|2025-02-03 17:43:20|5200.07|5198.57|5202.07|5200.57|5202.07|5200.57|5200.07|5198.57|59
1738604610000|2025-02-03 17:43:30|||||||||7
1738604620000|2025-02-03 17:43:40|||||||||126
1738604630000|2025-02-03 17:43:50|||||||||2
1738604640000|2025-02-03 17:44:00|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|60
1738604650000|2025-02-03 17:44:10|||||||||1
1738604660000|2025-02-03 17:44:20|||||||||1
1738604670000|2025-02-03 17:44:30|||||||||6
1738604680000|2025-02-03 17:44:40|||||||||9
1738604690000|2025-02-03 17:44:50|5200.07|5198.57|5200.07|5198.57|5200.07|5198.57|5200.07|5198.57|137
1738604700000|2025-02-03 17:45:00|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|100
1738604710000|2025-02-03 17:45:10|5201.57|5200.07|5202.07|5200.57|5202.07|5200.57|5201.07|5199.57|22
1738604720000|2025-02-03 17:45:20|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|36
1738604730000|2025-02-03 17:45:30|5202.07|5200.57|5203.07|5201.57|5203.07|5201.57|5202.07|5200.57|44
1738604740000|2025-02-03 17:45:40|||||||||1
1738604750000|2025-02-03 17:45:50|5202.07|5200.57|5203.07|5201.57|5203.07|5201.57|5202.07|5200.57|180
1738604760000|2025-02-03 17:46:00|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5201.07|5199.57|40
1738604770000|2025-02-03 17:46:10|5201.57|5200.07|5201.07|5199.57|5201.57|5200.07|5201.07|5199.57|1
1738604780000|2025-02-03 17:46:20|5201.57|5200.07|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|9
1738604790000|2025-02-03 17:46:30|5202.07|5200.57|5203.07|5201.57|5203.07|5201.57|5201.57|5200.07|22
1738604800000|2025-02-03 17:46:40|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5201.07|5199.57|66
1738604810000|2025-02-03 17:46:50|||||||||1
1738604820000|2025-02-03 17:47:00|5201.07|5199.57|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|39
1738604830000|2025-02-03 17:47:10|||||||||6
1738604850000|2025-02-03 17:47:30|||||||||4
1738604860000|2025-02-03 17:47:40|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|18
1738604870000|2025-02-03 17:47:50|||||||||1
1738604880000|2025-02-03 17:48:00|5201.07|5199.57|5202.07|5200.57|5202.07|5200.57|5201.07|5199.57|61
1738604890000|2025-02-03 17:48:10|5201.07|5199.57|5202.07|5200.57|5202.07|5200.57|5201.07|5199.57|103
1738604900000|2025-02-03 17:48:20|||||||||1
1738604910000|2025-02-03 17:48:30|||||||||2
1738604920000|2025-02-03 17:48:40|||||||||104
1738604930000|2025-02-03 17:48:50|5202.57|5201.07|5202.07|5200.57|5203.07|5201.57|5202.07|5200.57|15
1738604940000|2025-02-03 17:49:00|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|13
1738604950000|2025-02-03 17:49:10|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|16
1738604960000|2025-02-03 17:49:20|5201.57|5200.07|5202.07|5200.57|5202.07|5200.57|5201.07|5199.57|30
1738604980000|2025-02-03 17:49:40|5203.07|5201.57|5204.07|5202.57|5205.07|5203.57|5203.07|5201.57|163
1738604990000|2025-02-03 17:49:50|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|49
1738605000000|2025-02-03 17:50:00|5204.07|5202.57|5204.07|5202.57|5204.07|5202.57|5204.07|5202.57|25
1738605010000|2025-02-03 17:50:10|||||||||1
1738605020000|2025-02-03 17:50:20|5203.07|5201.57|5205.07|5203.57|5205.07|5203.57|5203.07|5201.57|121
1738605030000|2025-02-03 17:50:30|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|23
1738605040000|2025-02-03 17:50:40|5204.07|5202.57|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|16
1738605050000|2025-02-03 17:50:50|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|18
1738605060000|2025-02-03 17:51:00|5206.07|5204.57|5206.07|5204.57|5206.57|5205.07|5206.07|5204.57|90
1738605070000|2025-02-03 17:51:10|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|10
1738605080000|2025-02-03 17:51:20|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|131
1738605090000|2025-02-03 17:51:30|||||||||1
1738605100000|2025-02-03 17:51:40|5205.07|5203.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|41
1738605110000|2025-02-03 17:51:50|5205.57|5204.07|5207.07|5205.57|5207.07|5205.57|5205.07|5203.57|33
1738605120000|2025-02-03 17:52:00|5206.07|5204.57|5207.07|5205.57|5207.07|5205.57|5206.07|5204.57|208
1738605130000|2025-02-03 17:52:10|5208.07|5206.57|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|49
1738605140000|2025-02-03 17:52:20|5208.07|5206.57|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|26
1738605150000|2025-02-03 17:52:30|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|7
1738605160000|2025-02-03 17:52:40|5207.57|5206.07|5207.07|5205.57|5207.57|5206.07|5207.07|5205.57|8
1738605170000|2025-02-03 17:52:50|||||||||37
1738605180000|2025-02-03 17:53:00|||||||||11
1738605190000|2025-02-03 17:53:10|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|92
1738605200000|2025-02-03 17:53:20|||||||||3
1738605210000|2025-02-03 17:53:30|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|43
1738605220000|2025-02-03 17:53:40|5206.57|5205.07|5207.07|5205.57|5207.07|5205.57|5206.57|5205.07|18
1738605240000|2025-02-03 17:54:00|5208.07|5206.57|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|58
1738605250000|2025-02-03 17:54:10|5208.07|5206.57|5208.07|5206.57|5208.57|5207.07|5208.07|5206.57|16
1738605260000|2025-02-03 17:54:20|5209.07|5207.57|5208.07|5206.57|5209.07|5207.57|5208.07|5206.57|17
1738605270000|2025-02-03 17:54:30|5208.57|5207.07|5209.07|5207.57|5209.07|5207.57|5208.57|5207.07|30
1738605290000|2025-02-03 17:54:50|||||||||2
1738605300000|2025-02-03 17:55:00|5205.07|5203.57|5202.07|5200.57|5205.07|5203.57|5200.07|5198.57|1700
1738605310000|2025-02-03 17:55:10|5203.07|5201.57|5198.07|5196.57|5203.07|5201.57|5197.07|5195.57|735
1738605320000|2025-02-03 17:55:20|5199.07|5197.57|5197.07|5195.57|5202.07|5200.57|5194.07|5192.57|2662
1738605330000|2025-02-03 17:55:30|5198.07|5196.57|5198.07|5196.57|5200.07|5198.57|5198.07|5196.57|414
1738605340000|2025-02-03 17:55:40|5197.07|5195.57|5196.07|5194.57|5198.07|5196.57|5194.07|5192.57|709
1738605350000|2025-02-03 17:55:50|5197.07|5195.57|5200.07|5198.57|5200.07|5198.57|5197.07|5195.57|289
1738605360000|2025-02-03 17:56:00|5197.07|5195.57|5198.07|5196.57|5198.57|5197.07|5197.07|5195.57|212
1738605370000|2025-02-03 17:56:10|5199.07|5197.57|5204.07|5202.57|5207.07|5205.57|5199.07|5197.57|3290
1738605380000|2025-02-03 17:56:20|5203.07|5201.57|5199.07|5197.57|5207.07|5205.57|5196.07|5194.57|3610
1738605390000|2025-02-03 17:56:30|5197.07|5195.57|5197.07|5195.57|5197.07|5195.57|5194.07|5192.57|673
1738605400000|2025-02-03 17:56:40|5195.07|5193.57|5196.07|5194.57|5196.07|5194.57|5193.07|5191.57|276
1738605410000|2025-02-03 17:56:50|5195.07|5193.57|5195.07|5193.57|5197.07|5195.57|5195.07|5193.57|131
1738605420000|2025-02-03 17:57:00|5194.07|5192.57|5195.57|5194.07|5196.07|5194.57|5194.07|5192.57|166
1738605430000|2025-02-03 17:57:10|5196.07|5194.57|5196.07|5194.57|5196.07|5194.57|5194.57|5193.07|120
1738605440000|2025-02-03 17:57:20|5195.07|5193.57|5197.07|5195.57|5197.07|5195.57|5195.07|5193.57|143
1738605450000|2025-02-03 17:57:30|5196.07|5194.57|5197.07|5195.57|5198.07|5196.57|5196.07|5194.57|165
1738605460000|2025-02-03 17:57:40|5197.57|5196.07|5194.07|5192.57|5197.57|5196.07|5194.07|5192.57|56
1738605470000|2025-02-03 17:57:50|5194.57|5193.07|5196.07|5194.57|5197.07|5195.57|5194.07|5192.57|206
1738605480000|2025-02-03 17:58:00|5197.07|5195.57|5197.07|5195.57|5198.07|5196.57|5196.57|5195.07|80
1738605490000|2025-02-03 17:58:10|5198.07|5196.57|5198.07|5196.57|5198.07|5196.57|5197.57|5196.07|11
1738605500000|2025-02-03 17:58:20|5197.07|5195.57|5199.07|5197.57|5199.07|5197.57|5197.07|5195.57|203
1738605510000|2025-02-03 17:58:30|5199.57|5198.07|5201.07|5199.57|5201.07|5199.57|5199.57|5198.07|51
1738605520000|2025-02-03 17:58:40|5200.57|5199.07|5203.07|5201.57|5204.07|5202.57|5200.57|5199.07|506
1738605530000|2025-02-03 17:58:50|5203.57|5202.07|5203.07|5201.57|5203.57|5202.07|5203.07|5201.57|13
1738605540000|2025-02-03 17:59:00|5201.57|5200.07|5201.07|5199.57|5202.07|5200.57|5199.07|5197.57|465
1738605550000|2025-02-03 17:59:10|5200.07|5198.57|5198.07|5196.57|5200.57|5199.07|5198.07|5196.57|87
1738605560000|2025-02-03 17:59:20|5197.57|5196.07|5198.07|5196.57|5198.07|5196.57|5197.57|5196.07|8
1738605570000|2025-02-03 17:59:30|5197.07|5195.57|5201.07|5199.57|5201.07|5199.57|5197.07|5195.57|898
1738605580000|2025-02-03 17:59:40|5202.07|5200.57|5204.07|5202.57|5204.07|5202.57|5201.07|5199.57|548
1738605590000|2025-02-03 17:59:50|5203.07|5201.57|5203.07|5201.57|5204.07|5202.57|5203.07|5201.57|68
1738605600000|2025-02-03 18:00:00|5202.07|5200.57|5203.07|5201.57|5203.07|5201.57|5202.07|5200.57|139
1738605610000|2025-02-03 18:00:10|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5201.57|5200.07|26
1738605620000|2025-02-03 18:00:20|5201.57|5200.07|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|21
1738605630000|2025-02-03 18:00:30|5200.57|5199.07|5200.07|5198.57|5201.07|5199.57|5200.07|5198.57|26
1738605640000|2025-02-03 18:00:40|5199.57|5198.07|5199.07|5197.57|5199.57|5198.07|5199.07|5197.57|6
1738605650000|2025-02-03 18:00:50|5199.57|5198.07|5199.07|5197.57|5199.57|5198.07|5199.07|5197.57|86
1738605660000|2025-02-03 18:01:00|5198.07|5196.57|5201.07|5199.57|5201.07|5199.57|5197.07|5195.57|192
1738605670000|2025-02-03 18:01:10|5200.07|5198.57|5200.07|5198.57|5200.07|5198.57|5200.07|5198.57|6
1738605680000|2025-02-03 18:01:20|5199.57|5198.07|5199.07|5197.57|5200.07|5198.57|5199.07|5197.57|20
1738605690000|2025-02-03 18:01:30|5200.07|5198.57|5200.07|5198.57|5200.07|5198.57|5199.57|5198.07|24
1738605700000|2025-02-03 18:01:40|5201.07|5199.57|5200.07|5198.57|5201.07|5199.57|5200.07|5198.57|16
1738605710000|2025-02-03 18:01:50|5199.57|5198.07|5200.07|5198.57|5200.07|5198.57|5199.07|5197.57|8
1738605720000|2025-02-03 18:02:00|5199.07|5197.57|5199.07|5197.57|5199.57|5198.07|5199.07|5197.57|6
1738605730000|2025-02-03 18:02:10|5198.07|5196.57|5198.57|5197.07|5198.57|5197.07|5197.07|5195.57|233
1738605740000|2025-02-03 18:02:20|5198.07|5196.57|5198.07|5196.57|5199.07|5197.57|5198.07|5196.57|44
1738605750000|2025-02-03 18:02:30|5197.57|5196.07|5198.07|5196.57|5199.07|5197.57|5196.07|5194.57|584
1738605760000|2025-02-03 18:02:40|5199.07|5197.57|5199.07|5197.57|5199.07|5197.57|5198.07|5196.57|76
1738605770000|2025-02-03 18:02:50|5198.57|5197.07|5200.07|5198.57|5200.07|5198.57|5198.07|5196.57|96
1738605780000|2025-02-03 18:03:00|5199.07|5197.57|5201.07|5199.57|5201.07|5199.57|5199.07|5197.57|49
1738605790000|2025-02-03 18:03:10|5200.07|5198.57|5200.07|5198.57|5201.07|5199.57|5200.07|5198.57|29
1738605800000|2025-02-03 18:03:20|5199.07|5197.57|5200.07|5198.57|5200.07|5198.57|5199.07|5197.57|197
1738605810000|2025-02-03 18:03:30|5199.57|5198.07|5200.07|5198.57|5200.07|5198.57|5199.07|5197.57|9
1738605820000|2025-02-03 18:03:40|5200.57|5199.07|5201.07|5199.57|5202.07|5200.57|5200.57|5199.07|75
1738605830000|2025-02-03 18:03:50|5202.07|5200.57|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|55
1738605840000|2025-02-03 18:04:00|5201.57|5200.07|5202.57|5201.07|5203.07|5201.57|5201.07|5199.57|29
1738605850000|2025-02-03 18:04:10|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5202.07|5200.57|6
1738605860000|2025-02-03 18:04:20|5203.57|5202.07|5204.07|5202.57|5204.07|5202.57|5203.57|5202.07|108
1738605870000|2025-02-03 18:04:30|5205.07|5203.57|5203.07|5201.57|5205.07|5203.57|5203.07|5201.57|89
1738605880000|2025-02-03 18:04:40|5204.07|5202.57|5204.07|5202.57|5204.57|5203.07|5204.07|5202.57|32
1738605890000|2025-02-03 18:04:50|5204.57|5203.07|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|2
1738605900000|2025-02-03 18:05:00|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|34
1738605910000|2025-02-03 18:05:10|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|11
1738605920000|2025-02-03 18:05:20|5204.57|5203.07|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|34
1738605930000|2025-02-03 18:05:30|5204.57|5203.07|5204.57|5203.07|5205.07|5203.57|5204.57|5203.07|8
1738605940000|2025-02-03 18:05:40|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5204.57|5203.07|8
1738605950000|2025-02-03 18:05:50|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.57|5203.07|2
1738605960000|2025-02-03 18:06:00|5204.57|5203.07|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|4
1738605970000|2025-02-03 18:06:10|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|18
1738605980000|2025-02-03 18:06:20|5206.07|5204.57|5206.07|5204.57|5207.07|5205.57|5206.07|5204.57|69
1738605990000|2025-02-03 18:06:30|5205.07|5203.57|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|9
1738606000000|2025-02-03 18:06:40|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5203.57|5202.07|334
1738606010000|2025-02-03 18:06:50|5204.57|5203.07|5204.57|5203.07|5205.07|5203.57|5204.07|5202.57|25
1738606020000|2025-02-03 18:07:00|5204.07|5202.57|5204.57|5203.07|5205.07|5203.57|5204.07|5202.57|8
1738606030000|2025-02-03 18:07:10|5205.07|5203.57|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|48
1738606040000|2025-02-03 18:07:20|5203.57|5202.07|5203.07|5201.57|5204.07|5202.57|5203.07|5201.57|19
1738606050000|2025-02-03 18:07:30|5203.57|5202.07|5203.07|5201.57|5204.07|5202.57|5203.07|5201.57|9
1738606060000|2025-02-03 18:07:40|5202.57|5201.07|5203.07|5201.57|5203.07|5201.57|5202.07|5200.57|16
1738606070000|2025-02-03 18:07:50|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5203.57|5202.07|25
1738606080000|2025-02-03 18:08:00|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.57|5203.07|21
1738606090000|2025-02-03 18:08:10|5205.57|5204.07|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|23
1738606100000|2025-02-03 18:08:20|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.57|5203.07|5
1738606120000|2025-02-03 18:08:40|||||||||12
1738606130000|2025-02-03 18:08:50|5204.57|5203.07|5204.07|5202.57|5204.57|5203.07|5204.07|5202.57|9
1738606140000|2025-02-03 18:09:00|5203.57|5202.07|5203.57|5202.07|5204.07|5202.57|5203.07|5201.57|58
1738606150000|2025-02-03 18:09:10|5203.07|5201.57|5202.07|5200.57|5204.07|5202.57|5202.07|5200.57|148
1738606160000|2025-02-03 18:09:20|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|37
1738606170000|2025-02-03 18:09:30|5202.57|5201.07|5203.07|5201.57|5203.07|5201.57|5202.07|5200.57|27
1738606180000|2025-02-03 18:09:40|5202.57|5201.07|5202.57|5201.07|5203.07|5201.57|5202.57|5201.07|5
1738606190000|2025-02-03 18:09:50|5202.07|5200.57|5202.57|5201.07|5202.57|5201.07|5202.07|5200.57|15
1738606200000|2025-02-03 18:10:00|5202.07|5200.57|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|12
1738606210000|2025-02-03 18:10:10|5202.07|5200.57|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|13
1738606220000|2025-02-03 18:10:20|5201.57|5200.07|5201.07|5199.57|5201.57|5200.07|5201.07|5199.57|2
1738606230000|2025-02-03 18:10:30|5201.57|5200.07|5201.07|5199.57|5202.07|5200.57|5201.07|5199.57|10
1738606240000|2025-02-03 18:10:40|||||||||6
1738606250000|2025-02-03 18:10:50|5202.07|5200.57|5202.07|5200.57|5202.07|5200.57|5201.57|5200.07|104
1738606260000|2025-02-03 18:11:00|||||||||5
1738606280000|2025-02-03 18:11:20|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|5201.07|5199.57|10
1738606290000|2025-02-03 18:11:30|||||||||10
1738606300000|2025-02-03 18:11:40|5201.57|5200.07|5202.07|5200.57|5202.07|5200.57|5201.57|5200.07|9
1738606310000|2025-02-03 18:11:50|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|7
1738606320000|2025-02-03 18:12:00|5202.57|5201.07|5202.07|5200.57|5202.57|5201.07|5201.07|5199.57|46
1738606330000|2025-02-03 18:12:10|5202.57|5201.07|5202.57|5201.07|5203.07|5201.57|5202.57|5201.07|11
1738606340000|2025-02-03 18:12:20|5203.07|5201.57|5205.07|5203.57|5205.07|5203.57|5203.07|5201.57|108
1738606350000|2025-02-03 18:12:30|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|14
1738606360000|2025-02-03 18:12:40|5206.07|5204.57|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|10
1738606370000|2025-02-03 18:12:50|5205.57|5204.07|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|6
1738606380000|2025-02-03 18:13:00|||||||||1
1738606390000|2025-02-03 18:13:10|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|60
1738606410000|2025-02-03 18:13:30|5207.57|5206.07|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|121
1738606420000|2025-02-03 18:13:40|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|3
1738606430000|2025-02-03 18:13:50|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|144
1738606440000|2025-02-03 18:14:00|5210.07|5208.57|5209.07|5207.57|5210.07|5208.57|5209.07|5207.57|99
1738606450000|2025-02-03 18:14:10|||||||||12
1738606460000|2025-02-03 18:14:20|5208.57|5207.07|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|35
1738606470000|2025-02-03 18:14:30|5208.07|5206.57|5208.07|5206.57|5209.07|5207.57|5208.07|5206.57|18
1738606480000|2025-02-03 18:14:40|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|338
1738606490000|2025-02-03 18:14:50|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5207.57|5206.07|42
1738606510000|2025-02-03 18:15:10|||||||||6
1738606520000|2025-02-03 18:15:20|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|76
1738606530000|2025-02-03 18:15:30|5207.57|5206.07|5207.57|5206.07|5207.57|5206.07|5207.07|5205.57|161
1738606540000|2025-02-03 18:15:40|5208.07|5206.57|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|10
1738606550000|2025-02-03 18:15:50|5208.07|5206.57|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|103
1738606560000|2025-02-03 18:16:00|5206.07|5204.57|5207.07|5205.57|5207.07|5205.57|5206.07|5204.57|122
1738606570000|2025-02-03 18:16:10|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|22
1738606580000|2025-02-03 18:16:20|||||||||102
1738606590000|2025-02-03 18:16:30|5205.07|5203.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|105
1738606600000|2025-02-03 18:16:40|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|87
1738606610000|2025-02-03 18:16:50|5206.07|5204.57|5207.07|5205.57|5207.07|5205.57|5206.07|5204.57|76
1738606620000|2025-02-03 18:17:00|5206.07|5204.57|5206.57|5205.07|5207.07|5205.57|5206.07|5204.57|160
1738606630000|2025-02-03 18:17:10|5207.07|5205.57|5205.07|5203.57|5207.07|5205.57|5205.07|5203.57|35
1738606640000|2025-02-03 18:17:20|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|80
1738606650000|2025-02-03 18:17:30|||||||||1
1738606660000|2025-02-03 18:17:40|5206.07|5204.57|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|63
1738606670000|2025-02-03 18:17:50|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|8
1738606680000|2025-02-03 18:18:00|||||||||1
1738606690000|2025-02-03 18:18:10|5205.07|5203.57|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|16
1738606700000|2025-02-03 18:18:20|5205.57|5204.07|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|10
1738606710000|2025-02-03 18:18:30|5207.07|5205.57|5206.07|5204.57|5207.07|5205.57|5206.07|5204.57|16
1738606720000|2025-02-03 18:18:40|5205.57|5204.07|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|14
1738606730000|2025-02-03 18:18:50|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|98
1738606740000|2025-02-03 18:19:00|||||||||25
1738606750000|2025-02-03 18:19:10|5206.07|5204.57|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|83
1738606760000|2025-02-03 18:19:20|5205.57|5204.07|5204.07|5202.57|5205.57|5204.07|5204.07|5202.57|119
1738606770000|2025-02-03 18:19:30|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|5203.07|5201.57|24
1738606780000|2025-02-03 18:19:40|5203.57|5202.07|5204.07|5202.57|5204.07|5202.57|5203.57|5202.07|16
1738606790000|2025-02-03 18:19:50|||||||||9
1738606800000|2025-02-03 18:20:00|5203.07|5201.57|5204.07|5202.57|5204.07|5202.57|5203.07|5201.57|109
1738606810000|2025-02-03 18:20:10|||||||||2
1738606820000|2025-02-03 18:20:20|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5204.57|5203.07|39
1738606830000|2025-02-03 18:20:30|5204.57|5203.07|5204.07|5202.57|5204.57|5203.07|5204.07|5202.57|4
1738606840000|2025-02-03 18:20:40|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|20
1738606860000|2025-02-03 18:21:00|||||||||6
1738606870000|2025-02-03 18:21:10|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|5206.07|5204.57|35
1738606880000|2025-02-03 18:21:20|5205.07|5203.57|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|72
1738606890000|2025-02-03 18:21:30|5205.57|5204.07|5205.07|5203.57|5205.57|5204.07|5205.07|5203.57|20
1738606900000|2025-02-03 18:21:40|5204.07|5202.57|5204.57|5203.07|5205.07|5203.57|5204.07|5202.57|57
1738606910000|2025-02-03 18:21:50|5204.07|5202.57|5204.57|5203.07|5205.07|5203.57|5204.07|5202.57|37
1738606920000|2025-02-03 18:22:00|5204.07|5202.57|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|3
1738606930000|2025-02-03 18:22:10|5204.57|5203.07|5204.07|5202.57|5204.57|5203.07|5204.07|5202.57|6
1738606940000|2025-02-03 18:22:20|5203.57|5202.07|5204.07|5202.57|5204.07|5202.57|5203.57|5202.07|92
1738606950000|2025-02-03 18:22:30|||||||||2
1738606960000|2025-02-03 18:22:40|5205.07|5203.57|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|36
1738606970000|2025-02-03 18:22:50|5204.57|5203.07|5204.57|5203.07|5205.07|5203.57|5204.07|5202.57|13
1738606980000|2025-02-03 18:23:00|5204.07|5202.57|5205.07|5203.57|5205.07|5203.57|5204.07|5202.57|34
1738606990000|2025-02-03 18:23:10|||||||||1
1738607000000|2025-02-03 18:23:20|5204.07|5202.57|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|9
1738607010000|2025-02-03 18:23:30|5204.57|5203.07|5205.07|5203.57|5205.07|5203.57|5204.57|5203.07|47
1738607020000|2025-02-03 18:23:40|5204.57|5203.07|5204.07|5202.57|5205.07|5203.57|5204.07|5202.57|5
1738607030000|2025-02-03 18:23:50|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|5205.07|5203.57|11
1738607040000|2025-02-03 18:24:00|5206.07|5204.57|5205.07|5203.57|5206.07|5204.57|5205.07|5203.57|80
1738607050000|2025-02-03 18:24:10|5206.07|5204.57|5205.07|5203.57|5206.07|5204.57|5204.07|5202.57|259
1738607060000|2025-02-03 18:24:20|||||||||44
1738607070000|2025-02-03 18:24:30|5205.57|5204.07|5205.07|5203.57|5205.57|5204.07|5205.07|5203.57|22
1738607080000|2025-02-03 18:24:40|||||||||15
1738607090000|2025-02-03 18:24:50|5205.57|5204.07|5206.07|5204.57|5206.07|5204.57|5205.07|5203.57|113
1738607100000|2025-02-03 18:25:00|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|28
1738607110000|2025-02-03 18:25:10|5206.07|5204.57|5207.07|5205.57|5207.07|5205.57|5206.07|5204.57|72
1738607120000|2025-02-03 18:25:20|||||||||1
1738607130000|2025-02-03 18:25:30|||||||||1
1738607140000|2025-02-03 18:25:40|||||||||146
1738607150000|2025-02-03 18:25:50|||||||||6
1738607160000|2025-02-03 18:26:00|||||||||58
1738607170000|2025-02-03 18:26:10|5207.57|5206.07|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|70
1738607180000|2025-02-03 18:26:20|||||||||1
1738607200000|2025-02-03 18:26:40|||||||||75
1738607210000|2025-02-03 18:26:50|5208.57|5207.07|5208.07|5206.57|5208.57|5207.07|5208.07|5206.57|22
1738607220000|2025-02-03 18:27:00|||||||||7
1738607230000|2025-02-03 18:27:10|5208.57|5207.07|5208.07|5206.57|5208.57|5207.07|5208.07|5206.57|32
1738607240000|2025-02-03 18:27:20|||||||||8
1738607250000|2025-02-03 18:27:30|||||||||1
1738607260000|2025-02-03 18:27:40|5207.07|5205.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|71
1738607270000|2025-02-03 18:27:50|5207.57|5206.07|5207.57|5206.07|5207.57|5206.07|5207.57|5206.07|30
1738607280000|2025-02-03 18:28:00|5207.07|5205.57|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|49
1738607290000|2025-02-03 18:28:10|5207.57|5206.07|5208.07|5206.57|5208.07|5206.57|5207.57|5206.07|27
1738607300000|2025-02-03 18:28:20|5207.07|5205.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|54
1738607310000|2025-02-03 18:28:30|5208.57|5207.07|5209.07|5207.57|5209.07|5207.57|5208.57|5207.07|43
1738607320000|2025-02-03 18:28:40|||||||||74
1738607330000|2025-02-03 18:28:50|5208.07|5206.57|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|16
1738607340000|2025-02-03 18:29:00|||||||||8
1738607350000|2025-02-03 18:29:10|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|73
1738607370000|2025-02-03 18:29:30|5207.07|5205.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|81
1738607380000|2025-02-03 18:29:40|5207.57|5206.07|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|11
1738607390000|2025-02-03 18:29:50|||||||||34
1738607400000|2025-02-03 18:30:00|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|12
1738607410000|2025-02-03 18:30:10|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5207.07|5205.57|5
1738607420000|2025-02-03 18:30:20|5208.07|5206.57|5207.07|5205.57|5208.07|5206.57|5207.07|5205.57|13
1738607430000|2025-02-03 18:30:30|||||||||5
1738607440000|2025-02-03 18:30:40|||||||||18
1738607450000|2025-02-03 18:30:50|||||||||9
1738607460000|2025-02-03 18:31:00|||||||||2
1738607470000|2025-02-03 18:31:10|||||||||10
1738607480000|2025-02-03 18:31:20|||||||||14
1738607490000|2025-02-03 18:31:30|5206.57|5205.07|5207.07|5205.57|5207.07|5205.57|5206.57|5205.07|34
1738607510000|2025-02-03 18:31:50|||||||||1
1738607520000|2025-02-03 18:32:00|5207.57|5206.07|5207.57|5206.07|5208.07|5206.57|5207.07|5205.57|105
1738607530000|2025-02-03 18:32:10|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|14
1738607540000|2025-02-03 18:32:20|||||||||2
1738607550000|2025-02-03 18:32:30|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|25
1738607560000|2025-02-03 18:32:40|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|30
1738607570000|2025-02-03 18:32:50|5209.07|5207.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|112
1738607580000|2025-02-03 18:33:00|5209.57|5208.07|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|34
1738607590000|2025-02-03 18:33:10|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5
1738607600000|2025-02-03 18:33:20|5209.57|5208.07|5209.07|5207.57|5209.57|5208.07|5209.07|5207.57|34
1738607610000|2025-02-03 18:33:30|||||||||4
1738607620000|2025-02-03 18:33:40|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|18
1738607630000|2025-02-03 18:33:50|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|12
1738607640000|2025-02-03 18:34:00|||||||||5
1738607650000|2025-02-03 18:34:10|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|203
1738607660000|2025-02-03 18:34:20|5209.57|5208.07|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|121
1738607670000|2025-02-03 18:34:30|5211.07|5209.57|5210.57|5209.07|5211.07|5209.57|5210.07|5208.57|33
1738607680000|2025-02-03 18:34:40|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|305
1738607690000|2025-02-03 18:34:50|5210.57|5209.07|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|56
1738607700000|2025-02-03 18:35:00|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5210.57|5209.07|33
1738607710000|2025-02-03 18:35:10|5210.57|5209.07|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|8
1738607720000|2025-02-03 18:35:20|5210.57|5209.07|5211.07|5209.57|5211.07|5209.57|5210.57|5209.07|10
1738607730000|2025-02-03 18:35:30|||||||||1
1738607740000|2025-02-03 18:35:40|5210.07|5208.57|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|28
1738607750000|2025-02-03 18:35:50|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|14
1738607760000|2025-02-03 18:36:00|5210.57|5209.07|5212.07|5210.57|5212.07|5210.57|5210.57|5209.07|59
1738607770000|2025-02-03 18:36:10|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|186
1738607780000|2025-02-03 18:36:20|5210.07|5208.57|5208.07|5206.57|5210.07|5208.57|5208.07|5206.57|104
1738607790000|2025-02-03 18:36:30|||||||||13
1738607800000|2025-02-03 18:36:40|||||||||16
1738607810000|2025-02-03 18:36:50|||||||||45
1738607820000|2025-02-03 18:37:00|||||||||7
1738607830000|2025-02-03 18:37:10|||||||||17
1738607840000|2025-02-03 18:37:20|||||||||3
1738607850000|2025-02-03 18:37:30|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|89
1738607860000|2025-02-03 18:37:40|||||||||2
1738607870000|2025-02-03 18:37:50|||||||||5
1738607880000|2025-02-03 18:38:00|5209.57|5208.07|5209.07|5207.57|5210.07|5208.57|5209.07|5207.57|24
1738607890000|2025-02-03 18:38:10|||||||||5
1738607900000|2025-02-03 18:38:20|5208.57|5207.07|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|25
1738607910000|2025-02-03 18:38:30|5208.57|5207.07|5209.07|5207.57|5209.07|5207.57|5208.57|5207.07|1
1738607920000|2025-02-03 18:38:40|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5209.57|5208.07|15
1738607940000|2025-02-03 18:39:00|5209.07|5207.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|18
1738607950000|2025-02-03 18:39:10|5209.57|5208.07|5210.07|5208.57|5210.07|5208.57|5209.57|5208.07|6
1738607970000|2025-02-03 18:39:30|5209.57|5208.07|5210.07|5208.57|5210.07|5208.57|5209.57|5208.07|403
1738607980000|2025-02-03 18:39:40|||||||||32
1738607990000|2025-02-03 18:39:50|5210.57|5209.07|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|13
1738608000000|2025-02-03 18:40:00|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|7
1738608010000|2025-02-03 18:40:10|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|9
1738608030000|2025-02-03 18:40:30|5211.07|5209.57|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|21
1738608040000|2025-02-03 18:40:40|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|8
1738608050000|2025-02-03 18:40:50|||||||||24
1738608070000|2025-02-03 18:41:10|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|17
1738608080000|2025-02-03 18:41:20|||||||||5
1738608090000|2025-02-03 18:41:30|5209.57|5208.07|5209.57|5208.07|5210.07|5208.57|5209.07|5207.57|13
1738608100000|2025-02-03 18:41:40|5209.07|5207.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|5
1738608110000|2025-02-03 18:41:50|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|13
1738608120000|2025-02-03 18:42:00|||||||||1
1738608130000|2025-02-03 18:42:10|||||||||12
1738608140000|2025-02-03 18:42:20|5210.57|5209.07|5211.07|5209.57|5211.07|5209.57|5210.57|5209.07|8
1738608150000|2025-02-03 18:42:30|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|2
1738608160000|2025-02-03 18:42:40|5209.07|5207.57|5208.07|5206.57|5210.07|5208.57|5208.07|5206.57|65
1738608180000|2025-02-03 18:43:00|||||||||21
1738608190000|2025-02-03 18:43:10|||||||||5
1738608200000|2025-02-03 18:43:20|5208.57|5207.07|5208.07|5206.57|5208.57|5207.07|5208.07|5206.57|9
1738608230000|2025-02-03 18:43:50|||||||||1
1738608240000|2025-02-03 18:44:00|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|8
1738608250000|2025-02-03 18:44:10|||||||||1
1738608260000|2025-02-03 18:44:20|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|13
1738608270000|2025-02-03 18:44:30|||||||||1
1738608280000|2025-02-03 18:44:40|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|16
1738608290000|2025-02-03 18:44:50|||||||||1
1738608300000|2025-02-03 18:45:00|5209.57|5208.07|5210.07|5208.57|5210.07|5208.57|5209.57|5208.07|28
1738608310000|2025-02-03 18:45:10|||||||||1
1738608320000|2025-02-03 18:45:20|||||||||8
1738608330000|2025-02-03 18:45:30|||||||||1
1738608340000|2025-02-03 18:45:40|5210.57|5209.07|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|44
1738608350000|2025-02-03 18:45:50|5210.57|5209.07|5211.07|5209.57|5211.07|5209.57|5210.57|5209.07|19
1738608360000|2025-02-03 18:46:00|5210.07|5208.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|74
1738608370000|2025-02-03 18:46:10|5212.07|5210.57|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|76
1738608380000|2025-02-03 18:46:20|||||||||1
1738608390000|2025-02-03 18:46:30|5210.07|5208.57|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|229
1738608400000|2025-02-03 18:46:40|5212.07|5210.57|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|18
1738608410000|2025-02-03 18:46:50|5211.57|5210.07|5212.07|5210.57|5212.07|5210.57|5211.57|5210.07|3
1738608420000|2025-02-03 18:47:00|||||||||1
1738608440000|2025-02-03 18:47:20|||||||||26
1738608460000|2025-02-03 18:47:40|5211.57|5210.07|5211.07|5209.57|5211.57|5210.07|5211.07|5209.57|13
1738608470000|2025-02-03 18:47:50|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|34
1738608490000|2025-02-03 18:48:10|||||||||1
1738608510000|2025-02-03 18:48:30|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|33
1738608530000|2025-02-03 18:48:50|||||||||1
1738608540000|2025-02-03 18:49:00|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|88
1738608550000|2025-02-03 18:49:10|5210.57|5209.07|5210.57|5209.07|5210.57|5209.07|5210.07|5208.57|12
1738608560000|2025-02-03 18:49:20|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|0
1738608570000|2025-02-03 18:49:30|5211.07|5209.57|5210.07|5208.57|5211.07|5209.57|5210.07|5208.57|70
1738608590000|2025-02-03 18:49:50|||||||||1
1738608600000|2025-02-03 18:50:00|5211.07|5209.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|179
1738608610000|2025-02-03 18:50:10|5212.57|5211.07|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|20
1738608620000|2025-02-03 18:50:20|5212.57|5211.07|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|6
1738608640000|2025-02-03 18:50:40|||||||||1
1738608660000|2025-02-03 18:51:00|||||||||1
1738608670000|2025-02-03 18:51:10|||||||||4
1738608680000|2025-02-03 18:51:20|||||||||1
1738608700000|2025-02-03 18:51:40|||||||||5
1738608710000|2025-02-03 18:51:50|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|91
1738608720000|2025-02-03 18:52:00|5212.57|5211.07|5213.07|5211.57|5213.07|5211.57|5212.57|5211.07|24
1738608730000|2025-02-03 18:52:10|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|60
1738608740000|2025-02-03 18:52:20|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|23
1738608750000|2025-02-03 18:52:30|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|18
1738608770000|2025-02-03 18:52:50|||||||||2
1738608780000|2025-02-03 18:53:00|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|88
1738608790000|2025-02-03 18:53:10|||||||||7
1738608800000|2025-02-03 18:53:20|||||||||222
1738608810000|2025-02-03 18:53:30|||||||||1
1738608820000|2025-02-03 18:53:40|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|15
1738608830000|2025-02-03 18:53:50|5213.57|5212.07|5213.57|5212.07|5214.07|5212.57|5213.07|5211.57|7
1738608840000|2025-02-03 18:54:00|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|20
1738608850000|2025-02-03 18:54:10|||||||||1
1738608860000|2025-02-03 18:54:20|||||||||7
1738608880000|2025-02-03 18:54:40|||||||||5
1738608890000|2025-02-03 18:54:50|||||||||1
1738608900000|2025-02-03 18:55:00|||||||||1
1738608920000|2025-02-03 18:55:20|||||||||1
1738608930000|2025-02-03 18:55:30|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|62
1738608940000|2025-02-03 18:55:40|||||||||1
1738608950000|2025-02-03 18:55:50|||||||||7
1738608960000|2025-02-03 18:56:00|5213.07|5211.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|117
1738608970000|2025-02-03 18:56:10|5213.57|5212.07|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|72
1738608990000|2025-02-03 18:56:30|||||||||1
1738609010000|2025-02-03 18:56:50|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|40
1738609020000|2025-02-03 18:57:00|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|34
1738609030000|2025-02-03 18:57:10|||||||||2
1738609050000|2025-02-03 18:57:30|||||||||31
1738609060000|2025-02-03 18:57:40|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|112
1738609070000|2025-02-03 18:57:50|5213.57|5212.07|5213.07|5211.57|5213.57|5212.07|5213.07|5211.57|36
1738609100000|2025-02-03 18:58:20|||||||||2
1738609110000|2025-02-03 18:58:30|||||||||6
1738609120000|2025-02-03 18:58:40|||||||||2
1738609130000|2025-02-03 18:58:50|||||||||1
1738609140000|2025-02-03 18:59:00|||||||||1
1738609160000|2025-02-03 18:59:20|||||||||4
1738609190000|2025-02-03 18:59:50|||||||||4
1738609200000|2025-02-03 19:00:00|5212.07|5210.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|155
1738609210000|2025-02-03 19:00:10|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|49
1738609220000|2025-02-03 19:00:20|5213.07|5211.57|5214.07|5212.57|5214.07|5212.57|5213.07|5211.57|202
1738609230000|2025-02-03 19:00:30|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|15
1738609240000|2025-02-03 19:00:40|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|27
1738609250000|2025-02-03 19:00:50|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|28
1738609260000|2025-02-03 19:01:00|||||||||3
1738609270000|2025-02-03 19:01:10|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|43
1738609280000|2025-02-03 19:01:20|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|14
1738609290000|2025-02-03 19:01:30|5212.07|5210.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|136
1738609320000|2025-02-03 19:02:00|||||||||1
1738609330000|2025-02-03 19:02:10|||||||||3
1738609340000|2025-02-03 19:02:20|5212.07|5210.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|51
1738609350000|2025-02-03 19:02:30|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5212.57|5211.07|20
1738609360000|2025-02-03 19:02:40|||||||||2
1738609370000|2025-02-03 19:02:50|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|11
1738609380000|2025-02-03 19:03:00|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|25
1738609390000|2025-02-03 19:03:10|||||||||1
1738609400000|2025-02-03 19:03:20|||||||||4
1738609410000|2025-02-03 19:03:30|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|11
1738609420000|2025-02-03 19:03:40|||||||||2
1738609450000|2025-02-03 19:04:10|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|69
1738609460000|2025-02-03 19:04:20|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|11
1738609480000|2025-02-03 19:04:40|||||||||2
1738609490000|2025-02-03 19:04:50|||||||||1
1738609500000|2025-02-03 19:05:00|5212.07|5210.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|87
1738609510000|2025-02-03 19:05:10|||||||||1
1738609520000|2025-02-03 19:05:20|5212.07|5210.57|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|33
1738609530000|2025-02-03 19:05:30|5212.57|5211.07|5212.07|5210.57|5212.57|5211.07|5212.07|5210.57|7
1738609550000|2025-02-03 19:05:50|||||||||1
1738609560000|2025-02-03 19:06:00|||||||||2
1738609570000|2025-02-03 19:06:10|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|21
1738609580000|2025-02-03 19:06:20|||||||||2
1738609590000|2025-02-03 19:06:30|5212.57|5211.07|5212.07|5210.57|5212.57|5211.07|5212.07|5210.57|19
1738609600000|2025-02-03 19:06:40|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|10
1738609620000|2025-02-03 19:07:00|||||||||1
1738609630000|2025-02-03 19:07:10|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|39
1738609640000|2025-02-03 19:07:20|||||||||1
1738609660000|2025-02-03 19:07:40|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|16
1738609670000|2025-02-03 19:07:50|||||||||8
1738609680000|2025-02-03 19:08:00|||||||||8
1738609690000|2025-02-03 19:08:10|||||||||2
1738609700000|2025-02-03 19:08:20|5213.57|5212.07|5214.07|5212.57|5214.07|5212.57|5213.57|5212.07|4
1738609710000|2025-02-03 19:08:30|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|108
1738609730000|2025-02-03 19:08:50|||||||||1
1738609740000|2025-02-03 19:09:00|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5215.57|5214.07|62
1738609750000|2025-02-03 19:09:10|5215.57|5214.07|5215.07|5213.57|5216.07|5214.57|5215.07|5213.57|14
1738609770000|2025-02-03 19:09:30|||||||||1
1738609780000|2025-02-03 19:09:40|||||||||1
1738609800000|2025-02-03 19:10:00|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5215.57|5214.07|36
1738609810000|2025-02-03 19:10:10|5215.07|5213.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|14
1738609820000|2025-02-03 19:10:20|5215.57|5214.07|5216.07|5214.57|5216.07|5214.57|5215.57|5214.07|24
1738609840000|2025-02-03 19:10:40|||||||||4
1738609850000|2025-02-03 19:10:50|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|19
1738609860000|2025-02-03 19:11:00|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|7
1738609870000|2025-02-03 19:11:10|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|14
1738609880000|2025-02-03 19:11:20|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|14
1738609890000|2025-02-03 19:11:30|5217.07|5215.57|5218.07|5216.57|5218.07|5216.57|5217.07|5215.57|783
1738609900000|2025-02-03 19:11:40|5218.57|5217.07|5219.07|5217.57|5219.07|5217.57|5218.57|5217.07|45
1738609910000|2025-02-03 19:11:50|||||||||4
1738609920000|2025-02-03 19:12:00|||||||||149
1738609930000|2025-02-03 19:12:10|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|72
1738609940000|2025-02-03 19:12:20|||||||||1
1738609950000|2025-02-03 19:12:30|||||||||5
1738609960000|2025-02-03 19:12:40|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|133
1738609970000|2025-02-03 19:12:50|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|389
1738609980000|2025-02-03 19:13:00|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|42
1738609990000|2025-02-03 19:13:10|||||||||1
1738610010000|2025-02-03 19:13:30|||||||||24
1738610020000|2025-02-03 19:13:40|||||||||129
1738610030000|2025-02-03 19:13:50|5220.07|5218.57|5221.07|5219.57|5221.07|5219.57|5220.07|5218.57|25
1738610040000|2025-02-03 19:14:00|5221.57|5220.07|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|30
1738610050000|2025-02-03 19:14:10|5221.57|5220.07|5222.07|5220.57|5222.07|5220.57|5221.57|5220.07|30
1738610060000|2025-02-03 19:14:20|||||||||1
1738610070000|2025-02-03 19:14:30|||||||||1
1738610080000|2025-02-03 19:14:40|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|42
1738610100000|2025-02-03 19:15:00|||||||||69
1738610110000|2025-02-03 19:15:10|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|28
1738610120000|2025-02-03 19:15:20|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|101
1738610130000|2025-02-03 19:15:30|5223.07|5221.57|5223.57|5222.07|5224.07|5222.57|5223.07|5221.57|179
1738610140000|2025-02-03 19:15:40|5224.07|5222.57|5222.07|5220.57|5224.07|5222.57|5222.07|5220.57|106
1738610150000|2025-02-03 19:15:50|||||||||1
1738610160000|2025-02-03 19:16:00|5223.07|5221.57|5222.07|5220.57|5223.07|5221.57|5222.07|5220.57|128
1738610170000|2025-02-03 19:16:10|5223.07|5221.57|5222.57|5221.07|5223.07|5221.57|5222.57|5221.07|65
1738610180000|2025-02-03 19:16:20|5223.07|5221.57|5222.07|5220.57|5223.07|5221.57|5222.07|5220.57|19
1738610190000|2025-02-03 19:16:30|||||||||1
1738610210000|2025-02-03 19:16:50|||||||||1
1738610220000|2025-02-03 19:17:00|||||||||3
1738610230000|2025-02-03 19:17:10|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|99
1738610240000|2025-02-03 19:17:20|||||||||16
1738610250000|2025-02-03 19:17:30|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|92
1738610260000|2025-02-03 19:17:40|||||||||5
1738610280000|2025-02-03 19:18:00|||||||||1
1738610290000|2025-02-03 19:18:10|||||||||1
1738610300000|2025-02-03 19:18:20|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|72
1738610320000|2025-02-03 19:18:40|||||||||4
1738610330000|2025-02-03 19:18:50|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|70
1738610340000|2025-02-03 19:19:00|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|95
1738610360000|2025-02-03 19:19:20|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|23
1738610370000|2025-02-03 19:19:30|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|12
1738610380000|2025-02-03 19:19:40|5221.07|5219.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|15
1738610390000|2025-02-03 19:19:50|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|7
1738610400000|2025-02-03 19:20:00|||||||||30
1738610410000|2025-02-03 19:20:10|||||||||12
1738610420000|2025-02-03 19:20:20|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|19
1738610430000|2025-02-03 19:20:30|||||||||5
1738610450000|2025-02-03 19:20:50|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|45
1738610460000|2025-02-03 19:21:00|||||||||4
1738610470000|2025-02-03 19:21:10|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|32
1738610490000|2025-02-03 19:21:30|||||||||45
1738610500000|2025-02-03 19:21:40|5219.57|5218.07|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|21
1738610510000|2025-02-03 19:21:50|||||||||7
1738610520000|2025-02-03 19:22:00|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|9
1738610540000|2025-02-03 19:22:20|||||||||1
1738610550000|2025-02-03 19:22:30|||||||||2
1738610560000|2025-02-03 19:22:40|||||||||2
1738610570000|2025-02-03 19:22:50|||||||||2
1738610580000|2025-02-03 19:23:00|||||||||8
1738610590000|2025-02-03 19:23:10|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|55
1738610600000|2025-02-03 19:23:20|||||||||1
1738610620000|2025-02-03 19:23:40|||||||||1
1738610640000|2025-02-03 19:24:00|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|79
1738610650000|2025-02-03 19:24:10|||||||||3
1738610660000|2025-02-03 19:24:20|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|96
1738610670000|2025-02-03 19:24:30|||||||||19
1738610690000|2025-02-03 19:24:50|||||||||1
1738610700000|2025-02-03 19:25:00|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|73
1738610710000|2025-02-03 19:25:10|||||||||1
1738610730000|2025-02-03 19:25:30|5219.57|5218.07|5219.07|5217.57|5220.07|5218.57|5219.07|5217.57|32
1738610740000|2025-02-03 19:25:40|5220.07|5218.57|5219.57|5218.07|5220.07|5218.57|5219.57|5218.07|22
1738610750000|2025-02-03 19:25:50|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5219.57|5218.07|0
1738610760000|2025-02-03 19:26:00|||||||||1
1738610770000|2025-02-03 19:26:10|||||||||2
1738610790000|2025-02-03 19:26:30|5219.57|5218.07|5219.07|5217.57|5220.07|5218.57|5219.07|5217.57|24
1738610800000|2025-02-03 19:26:40|||||||||1
1738610810000|2025-02-03 19:26:50|||||||||1
1738610830000|2025-02-03 19:27:10|||||||||5
1738610840000|2025-02-03 19:27:20|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|56
1738610860000|2025-02-03 19:27:40|||||||||2
1738610870000|2025-02-03 19:27:50|||||||||10
1738610890000|2025-02-03 19:28:10|||||||||1
1738610900000|2025-02-03 19:28:20|||||||||38
1738610910000|2025-02-03 19:28:30|||||||||41
1738610930000|2025-02-03 19:28:50|||||||||1
1738610940000|2025-02-03 19:29:00|||||||||1
1738610950000|2025-02-03 19:29:10|||||||||1
1738610960000|2025-02-03 19:29:20|||||||||10
1738610970000|2025-02-03 19:29:30|||||||||1
1738610990000|2025-02-03 19:29:50|||||||||9
1738611020000|2025-02-03 19:30:20|||||||||56
1738611030000|2025-02-03 19:30:30|||||||||1
1738611050000|2025-02-03 19:30:50|||||||||2
1738611060000|2025-02-03 19:31:00|||||||||2
1738611070000|2025-02-03 19:31:10|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|64
1738611080000|2025-02-03 19:31:20|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|66
1738611090000|2025-02-03 19:31:30|||||||||3
1738611110000|2025-02-03 19:31:50|||||||||3
1738611120000|2025-02-03 19:32:00|||||||||1
1738611130000|2025-02-03 19:32:10|||||||||1
1738611140000|2025-02-03 19:32:20|||||||||1
1738611150000|2025-02-03 19:32:30|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|98
1738611160000|2025-02-03 19:32:40|5221.57|5220.07|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|27
1738611170000|2025-02-03 19:32:50|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|112
1738611180000|2025-02-03 19:33:00|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|58
1738611190000|2025-02-03 19:33:10|||||||||2
1738611210000|2025-02-03 19:33:30|||||||||2
1738611220000|2025-02-03 19:33:40|||||||||2
1738611240000|2025-02-03 19:34:00|||||||||1
1738611250000|2025-02-03 19:34:10|||||||||2
1738611260000|2025-02-03 19:34:20|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|53
1738611270000|2025-02-03 19:34:30|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|36
1738611280000|2025-02-03 19:34:40|||||||||2
1738611290000|2025-02-03 19:34:50|||||||||1
1738611300000|2025-02-03 19:35:00|5221.57|5220.07|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|160
1738611310000|2025-02-03 19:35:10|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|11
1738611330000|2025-02-03 19:35:30|5221.07|5219.57|5221.07|5219.57|5222.07|5220.57|5221.07|5219.57|43
1738611340000|2025-02-03 19:35:40|||||||||1
1738611350000|2025-02-03 19:35:50|||||||||1
1738611360000|2025-02-03 19:36:00|5220.07|5218.57|5221.07|5219.57|5221.07|5219.57|5220.07|5218.57|69
1738611370000|2025-02-03 19:36:10|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5221.57|5220.07|84
1738611380000|2025-02-03 19:36:20|||||||||1
1738611410000|2025-02-03 19:36:50|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|41
1738611420000|2025-02-03 19:37:00|||||||||3
1738611430000|2025-02-03 19:37:10|||||||||5
1738611440000|2025-02-03 19:37:20|||||||||5
1738611460000|2025-02-03 19:37:40|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|34
1738611470000|2025-02-03 19:37:50|||||||||10
1738611480000|2025-02-03 19:38:00|||||||||15
1738611500000|2025-02-03 19:38:20|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|74
1738611510000|2025-02-03 19:38:30|5221.57|5220.07|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|29
1738611520000|2025-02-03 19:38:40|5221.57|5220.07|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|22
1738611540000|2025-02-03 19:39:00|||||||||3
1738611550000|2025-02-03 19:39:10|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|62
1738611560000|2025-02-03 19:39:20|||||||||1
1738611590000|2025-02-03 19:39:50|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|34
1738611600000|2025-02-03 19:40:00|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|33
1738611610000|2025-02-03 19:40:10|||||||||1
1738611620000|2025-02-03 19:40:20|||||||||20
1738611630000|2025-02-03 19:40:30|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|24
1738611640000|2025-02-03 19:40:40|5221.57|5220.07|5222.07|5220.57|5222.07|5220.57|5221.57|5220.07|36
1738611660000|2025-02-03 19:41:00|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|5223.07|5221.57|16
1738611680000|2025-02-03 19:41:20|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|9
1738611690000|2025-02-03 19:41:30|||||||||1
1738611710000|2025-02-03 19:41:50|||||||||6
1738611720000|2025-02-03 19:42:00|||||||||1
1738611730000|2025-02-03 19:42:10|||||||||1
1738611750000|2025-02-03 19:42:30|||||||||1
1738611760000|2025-02-03 19:42:40|||||||||1
1738611770000|2025-02-03 19:42:50|||||||||13
1738611780000|2025-02-03 19:43:00|||||||||122
1738611800000|2025-02-03 19:43:20|||||||||1
1738611810000|2025-02-03 19:43:30|||||||||2
1738611820000|2025-02-03 19:43:40|||||||||1
1738611850000|2025-02-03 19:44:10|||||||||1
1738611860000|2025-02-03 19:44:20|||||||||1
1738611870000|2025-02-03 19:44:30|||||||||13
1738611880000|2025-02-03 19:44:40|||||||||7
1738611890000|2025-02-03 19:44:50|||||||||51
1738611900000|2025-02-03 19:45:00|||||||||1
1738611920000|2025-02-03 19:45:20|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.57|5223.07|134
1738611940000|2025-02-03 19:45:40|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.07|5222.57|29
1738611950000|2025-02-03 19:45:50|5224.07|5222.57|5225.07|5223.57|5225.07|5223.57|5224.07|5222.57|52
1738611960000|2025-02-03 19:46:00|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.07|5222.57|56
1738611980000|2025-02-03 19:46:20|||||||||2
1738611990000|2025-02-03 19:46:30|||||||||1
1738612010000|2025-02-03 19:46:50|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|88
1738612020000|2025-02-03 19:47:00|||||||||4
1738612030000|2025-02-03 19:47:10|||||||||3
1738612040000|2025-02-03 19:47:20|||||||||1
1738612050000|2025-02-03 19:47:30|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.57|5223.07|86
1738612060000|2025-02-03 19:47:40|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.57|5223.07|0
1738612070000|2025-02-03 19:47:50|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.07|5222.57|23
1738612080000|2025-02-03 19:48:00|||||||||3
1738612090000|2025-02-03 19:48:10|5226.07|5224.57|5226.07|5224.57|5226.07|5224.57|5226.07|5224.57|344
1738612100000|2025-02-03 19:48:20|||||||||5
1738612110000|2025-02-03 19:48:30|5225.07|5223.57|5226.07|5224.57|5226.07|5224.57|5225.07|5223.57|129
1738612120000|2025-02-03 19:48:40|||||||||5
1738612140000|2025-02-03 19:49:00|||||||||3
1738612160000|2025-02-03 19:49:20|||||||||30
1738612170000|2025-02-03 19:49:30|5225.07|5223.57|5226.07|5224.57|5226.07|5224.57|5225.07|5223.57|69
1738612190000|2025-02-03 19:49:50|||||||||11
1738612200000|2025-02-03 19:50:00|||||||||9
1738612210000|2025-02-03 19:50:10|||||||||1
1738612220000|2025-02-03 19:50:20|||||||||8
1738612230000|2025-02-03 19:50:30|||||||||98
1738612240000|2025-02-03 19:50:40|||||||||1
1738612250000|2025-02-03 19:50:50|||||||||1
1738612260000|2025-02-03 19:51:00|||||||||12
1738612270000|2025-02-03 19:51:10|5225.57|5224.07|5226.07|5224.57|5226.07|5224.57|5225.07|5223.57|55
1738612290000|2025-02-03 19:51:30|||||||||1
1738612300000|2025-02-03 19:51:40|||||||||2
1738612310000|2025-02-03 19:51:50|||||||||11
1738612320000|2025-02-03 19:52:00|||||||||9
1738612330000|2025-02-03 19:52:10|||||||||12
1738612340000|2025-02-03 19:52:20|||||||||1
1738612350000|2025-02-03 19:52:30|||||||||1
1738612370000|2025-02-03 19:52:50|||||||||20
1738612380000|2025-02-03 19:53:00|5225.57|5224.07|5225.57|5224.07|5226.07|5224.57|5225.07|5223.57|85
1738612390000|2025-02-03 19:53:10|5226.07|5224.57|5226.07|5224.57|5226.07|5224.57|5225.07|5223.57|2
1738612400000|2025-02-03 19:53:20|5225.57|5224.07|5225.57|5224.07|5225.57|5224.07|5225.07|5223.57|19
1738612410000|2025-02-03 19:53:30|5226.07|5224.57|5226.07|5224.57|5226.07|5224.57|5226.07|5224.57|20
1738612420000|2025-02-03 19:53:40|||||||||1
1738612430000|2025-02-03 19:53:50|||||||||1
1738612450000|2025-02-03 19:54:10|5225.07|5223.57|5225.07|5223.57|5225.07|5223.57|5225.07|5223.57|70
1738612460000|2025-02-03 19:54:20|||||||||6
1738612470000|2025-02-03 19:54:30|||||||||1
1738612480000|2025-02-03 19:54:40|||||||||7
1738612490000|2025-02-03 19:54:50|5225.57|5224.07|5225.07|5223.57|5226.07|5224.57|5225.07|5223.57|79
1738612500000|2025-02-03 19:55:00|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|105
1738612510000|2025-02-03 19:55:10|5224.57|5223.07|5224.07|5222.57|5224.57|5223.07|5224.07|5222.57|19
1738612520000|2025-02-03 19:55:20|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.07|5222.57|20
1738612530000|2025-02-03 19:55:30|5224.57|5223.07|5225.07|5223.57|5225.07|5223.57|5224.07|5222.57|7
1738612540000|2025-02-03 19:55:40|||||||||4
1738612550000|2025-02-03 19:55:50|||||||||1
1738612560000|2025-02-03 19:56:00|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|5224.07|5222.57|53
1738612580000|2025-02-03 19:56:20|||||||||11
1738612590000|2025-02-03 19:56:30|||||||||1
1738612600000|2025-02-03 19:56:40|||||||||1
1738612630000|2025-02-03 19:57:10|5223.07|5221.57|5223.07|5221.57|5223.57|5222.07|5223.07|5221.57|93
1738612640000|2025-02-03 19:57:20|||||||||58
1738612650000|2025-02-03 19:57:30|||||||||14
1738612660000|2025-02-03 19:57:40|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|61
1738612670000|2025-02-03 19:57:50|||||||||15
1738612680000|2025-02-03 19:58:00|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|49
1738612690000|2025-02-03 19:58:10|||||||||1
1738612700000|2025-02-03 19:58:20|||||||||1
1738612710000|2025-02-03 19:58:30|||||||||11
1738612730000|2025-02-03 19:58:50|||||||||7
1738612740000|2025-02-03 19:59:00|||||||||11
1738612750000|2025-02-03 19:59:10|||||||||17
1738612760000|2025-02-03 19:59:20|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|83
1738612770000|2025-02-03 19:59:30|5221.57|5220.07|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|81
1738612780000|2025-02-03 19:59:40|||||||||1
1738612790000|2025-02-03 19:59:50|5223.07|5221.57|5222.57|5221.07|5223.07|5221.57|5222.07|5220.57|64
1738612800000|2025-02-03 20:00:00|5223.07|5221.57|5221.07|5219.57|5223.07|5221.57|5221.07|5219.57|76
1738612810000|2025-02-03 20:00:10|||||||||1
1738612820000|2025-02-03 20:00:20|5221.57|5220.07|5222.07|5220.57|5222.07|5220.57|5221.07|5219.57|29
1738612830000|2025-02-03 20:00:30|5222.57|5221.07|5222.07|5220.57|5222.57|5221.07|5222.07|5220.57|44
1738612840000|2025-02-03 20:00:40|5222.57|5221.07|5223.07|5221.57|5223.07|5221.57|5222.57|5221.07|8
1738612850000|2025-02-03 20:00:50|5222.57|5221.07|5222.07|5220.57|5222.57|5221.07|5222.07|5220.57|4
1738612860000|2025-02-03 20:01:00|5222.57|5221.07|5222.07|5220.57|5222.57|5221.07|5222.07|5220.57|8
1738612880000|2025-02-03 20:01:20|||||||||8
1738612900000|2025-02-03 20:01:40|||||||||6
1738612910000|2025-02-03 20:01:50|5222.57|5221.07|5223.07|5221.57|5223.07|5221.57|5222.07|5220.57|51
1738612920000|2025-02-03 20:02:00|5222.07|5220.57|5222.57|5221.07|5222.57|5221.07|5222.07|5220.57|19
1738612930000|2025-02-03 20:02:10|5222.07|5220.57|5223.07|5221.57|5223.07|5221.57|5222.07|5220.57|5
1738612940000|2025-02-03 20:02:20|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|5222.07|5220.57|15
1738612950000|2025-02-03 20:02:30|||||||||1
1738612970000|2025-02-03 20:02:50|||||||||5
1738612980000|2025-02-03 20:03:00|||||||||39
1738612990000|2025-02-03 20:03:10|||||||||3
1738613000000|2025-02-03 20:03:20|||||||||7
1738613020000|2025-02-03 20:03:40|5222.57|5221.07|5222.07|5220.57|5222.57|5221.07|5222.07|5220.57|7
1738613030000|2025-02-03 20:03:50|5222.57|5221.07|5223.07|5221.57|5223.07|5221.57|5222.07|5220.57|12
1738613040000|2025-02-03 20:04:00|5222.07|5220.57|5223.07|5221.57|5223.07|5221.57|5222.07|5220.57|5
1738613050000|2025-02-03 20:04:10|||||||||10
1738613070000|2025-02-03 20:04:30|||||||||11
1738613080000|2025-02-03 20:04:40|||||||||3
1738613090000|2025-02-03 20:04:50|5222.07|5220.57|5222.07|5220.57|5223.07|5221.57|5222.07|5220.57|15
1738613110000|2025-02-03 20:05:10|||||||||9
1738613120000|2025-02-03 20:05:20|||||||||2
1738613130000|2025-02-03 20:05:30|5221.57|5220.07|5221.07|5219.57|5221.57|5220.07|5221.07|5219.57|42
1738613140000|2025-02-03 20:05:40|||||||||10
1738613150000|2025-02-03 20:05:50|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|21
1738613160000|2025-02-03 20:06:00|||||||||1
1738613170000|2025-02-03 20:06:10|||||||||1
1738613180000|2025-02-03 20:06:20|5220.07|5218.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|36
1738613190000|2025-02-03 20:06:30|5221.07|5219.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|27
1738613200000|2025-02-03 20:06:40|||||||||1
1738613210000|2025-02-03 20:06:50|||||||||1
1738613240000|2025-02-03 20:07:20|||||||||8
1738613250000|2025-02-03 20:07:30|5221.07|5219.57|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|54
1738613260000|2025-02-03 20:07:40|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.07|5218.57|15
1738613270000|2025-02-03 20:07:50|||||||||50
1738613280000|2025-02-03 20:08:00|||||||||2
1738613290000|2025-02-03 20:08:10|||||||||3
1738613300000|2025-02-03 20:08:20|||||||||7
1738613310000|2025-02-03 20:08:30|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.07|5218.57|42
1738613320000|2025-02-03 20:08:40|||||||||2
1738613330000|2025-02-03 20:08:50|||||||||2
1738613340000|2025-02-03 20:09:00|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|10
1738613350000|2025-02-03 20:09:10|||||||||25
1738613370000|2025-02-03 20:09:30|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|14
1738613380000|2025-02-03 20:09:40|||||||||2
1738613390000|2025-02-03 20:09:50|||||||||1
1738613400000|2025-02-03 20:10:00|5220.57|5219.07|5220.57|5219.07|5221.07|5219.57|5220.07|5218.57|35
1738613410000|2025-02-03 20:10:10|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|0
1738613420000|2025-02-03 20:10:20|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|12
1738613430000|2025-02-03 20:10:30|||||||||1
1738613440000|2025-02-03 20:10:40|5219.57|5218.07|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|30
1738613460000|2025-02-03 20:11:00|5221.07|5219.57|5220.07|5218.57|5221.07|5219.57|5220.07|5218.57|23
1738613470000|2025-02-03 20:11:10|5220.57|5219.07|5220.07|5218.57|5220.57|5219.07|5220.07|5218.57|27
1738613480000|2025-02-03 20:11:20|||||||||8
1738613490000|2025-02-03 20:11:30|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|27
1738613500000|2025-02-03 20:11:40|||||||||49
1738613510000|2025-02-03 20:11:50|||||||||9
1738613520000|2025-02-03 20:12:00|5218.07|5216.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|38
1738613540000|2025-02-03 20:12:20|||||||||8
1738613550000|2025-02-03 20:12:30|||||||||1
1738613560000|2025-02-03 20:12:40|||||||||8
1738613570000|2025-02-03 20:12:50|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5
1738613580000|2025-02-03 20:13:00|||||||||5
1738613590000|2025-02-03 20:13:10|||||||||21
1738613600000|2025-02-03 20:13:20|5219.07|5217.57|5218.57|5217.07|5219.07|5217.57|5218.07|5216.57|16
1738613610000|2025-02-03 20:13:30|5219.07|5217.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|24
1738613620000|2025-02-03 20:13:40|||||||||3
1738613630000|2025-02-03 20:13:50|5219.07|5217.57|5218.07|5216.57|5219.07|5217.57|5218.07|5216.57|10
1738613640000|2025-02-03 20:14:00|||||||||1
1738613650000|2025-02-03 20:14:10|||||||||1
1738613670000|2025-02-03 20:14:30|||||||||9
1738613680000|2025-02-03 20:14:40|||||||||3
1738613690000|2025-02-03 20:14:50|||||||||6
1738613700000|2025-02-03 20:15:00|||||||||1
1738613710000|2025-02-03 20:15:10|||||||||17
1738613720000|2025-02-03 20:15:20|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|27
1738613730000|2025-02-03 20:15:30|5218.07|5216.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|47
1738613740000|2025-02-03 20:15:40|||||||||2
1738613760000|2025-02-03 20:16:00|||||||||14
1738613770000|2025-02-03 20:16:10|||||||||2
1738613780000|2025-02-03 20:16:20|5218.57|5217.07|5218.07|5216.57|5218.57|5217.07|5218.07|5216.57|29
1738613810000|2025-02-03 20:16:50|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|27
1738613820000|2025-02-03 20:17:00|||||||||1
1738613830000|2025-02-03 20:17:10|||||||||1
1738613840000|2025-02-03 20:17:20|||||||||8
1738613850000|2025-02-03 20:17:30|||||||||3
1738613860000|2025-02-03 20:17:40|||||||||1
1738613870000|2025-02-03 20:17:50|||||||||1
1738613880000|2025-02-03 20:18:00|||||||||9
1738613900000|2025-02-03 20:18:20|||||||||1
1738613910000|2025-02-03 20:18:30|5218.07|5216.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|45
1738613920000|2025-02-03 20:18:40|||||||||1
1738613930000|2025-02-03 20:18:50|||||||||1
1738613950000|2025-02-03 20:19:10|||||||||1
1738613960000|2025-02-03 20:19:20|||||||||1
1738613970000|2025-02-03 20:19:30|||||||||14
1738613980000|2025-02-03 20:19:40|5219.57|5218.07|5219.57|5218.07|5219.57|5218.07|5219.57|5218.07|27
1738613990000|2025-02-03 20:19:50|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|21
1738614000000|2025-02-03 20:20:00|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|30
1738614010000|2025-02-03 20:20:10|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.57|5219.07|64
1738614020000|2025-02-03 20:20:20|||||||||13
1738614030000|2025-02-03 20:20:30|||||||||23
1738614040000|2025-02-03 20:20:40|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.07|5218.57|71
1738614050000|2025-02-03 20:20:50|||||||||27
1738614060000|2025-02-03 20:21:00|5220.57|5219.07|5221.07|5219.57|5221.07|5219.57|5220.07|5218.57|58
1738614070000|2025-02-03 20:21:10|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|5220.07|5218.57|37
1738614080000|2025-02-03 20:21:20|||||||||24
1738614090000|2025-02-03 20:21:30|||||||||10
1738614100000|2025-02-03 20:21:40|5219.07|5217.57|5220.07|5218.57|5220.07|5218.57|5219.07|5217.57|90
1738614110000|2025-02-03 20:21:50|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|4
1738614120000|2025-02-03 20:22:00|||||||||1
1738614130000|2025-02-03 20:22:10|||||||||56
1738614140000|2025-02-03 20:22:20|||||||||16
1738614150000|2025-02-03 20:22:30|5218.07|5216.57|5219.07|5217.57|5219.07|5217.57|5218.07|5216.57|47
1738614160000|2025-02-03 20:22:40|||||||||10
1738614170000|2025-02-03 20:22:50|||||||||9
1738614180000|2025-02-03 20:23:00|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|17
1738614190000|2025-02-03 20:23:10|||||||||2
1738614210000|2025-02-03 20:23:30|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|5219.07|5217.57|51
1738614220000|2025-02-03 20:23:40|||||||||1
1738614230000|2025-02-03 20:23:50|||||||||8
1738614260000|2025-02-03 20:24:20|||||||||12
1738614270000|2025-02-03 20:24:30|||||||||11
1738614300000|2025-02-03 20:25:00|||||||||12
1738614310000|2025-02-03 20:25:10|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|5218.07|5216.57|27
1738614320000|2025-02-03 20:25:20|||||||||3
1738614330000|2025-02-03 20:25:30|||||||||10
1738614340000|2025-02-03 20:25:40|||||||||26
1738614350000|2025-02-03 20:25:50|||||||||8
1738614360000|2025-02-03 20:26:00|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|5217.07|5215.57|65
1738614380000|2025-02-03 20:26:20|||||||||12
1738614390000|2025-02-03 20:26:30|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|56
1738614400000|2025-02-03 20:26:40|5217.07|5215.57|5216.07|5214.57|5217.07|5215.57|5216.07|5214.57|76
1738614420000|2025-02-03 20:27:00|||||||||9
1738614430000|2025-02-03 20:27:10|||||||||6
1738614440000|2025-02-03 20:27:20|||||||||1
1738614470000|2025-02-03 20:27:50|||||||||2
1738614480000|2025-02-03 20:28:00|||||||||1
1738614500000|2025-02-03 20:28:20|||||||||13
1738614510000|2025-02-03 20:28:30|||||||||23
1738614520000|2025-02-03 20:28:40|||||||||86
1738614530000|2025-02-03 20:28:50|||||||||1
1738614540000|2025-02-03 20:29:00|||||||||2
1738614550000|2025-02-03 20:29:10|5215.07|5213.57|5214.07|5212.57|5215.07|5213.57|5214.07|5212.57|389
1738614560000|2025-02-03 20:29:20|||||||||1
1738614570000|2025-02-03 20:29:30|||||||||3
1738614580000|2025-02-03 20:29:40|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|89
1738614590000|2025-02-03 20:29:50|||||||||67
1738614600000|2025-02-03 20:30:00|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|70
1738614610000|2025-02-03 20:30:10|||||||||4
1738614620000|2025-02-03 20:30:20|||||||||39
1738614630000|2025-02-03 20:30:30|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|83
1738614640000|2025-02-03 20:30:40|||||||||2
1738614650000|2025-02-03 20:30:50|||||||||4
1738614660000|2025-02-03 20:31:00|||||||||14
1738614670000|2025-02-03 20:31:10|||||||||16
1738614680000|2025-02-03 20:31:20|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|131
1738614690000|2025-02-03 20:31:30|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|112
1738614700000|2025-02-03 20:31:40|||||||||15
1738614710000|2025-02-03 20:31:50|||||||||26
1738614720000|2025-02-03 20:32:00|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|67
1738614730000|2025-02-03 20:32:10|||||||||6
1738614740000|2025-02-03 20:32:20|||||||||3
1738614750000|2025-02-03 20:32:30|||||||||1
1738614760000|2025-02-03 20:32:40|||||||||7
1738614780000|2025-02-03 20:33:00|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|177
1738614790000|2025-02-03 20:33:10|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|56
1738614800000|2025-02-03 20:33:20|||||||||1
1738614820000|2025-02-03 20:33:40|5213.57|5212.07|5213.07|5211.57|5213.57|5212.07|5213.07|5211.57|25
1738614830000|2025-02-03 20:33:50|||||||||1
1738614840000|2025-02-03 20:34:00|||||||||5
1738614850000|2025-02-03 20:34:10|||||||||30
1738614860000|2025-02-03 20:34:20|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|38
1738614870000|2025-02-03 20:34:30|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|90
1738614880000|2025-02-03 20:34:40|||||||||1
1738614890000|2025-02-03 20:34:50|5213.07|5211.57|5212.07|5210.57|5213.07|5211.57|5212.07|5210.57|44
1738614910000|2025-02-03 20:35:10|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|24
1738614920000|2025-02-03 20:35:20|||||||||1
1738614930000|2025-02-03 20:35:30|5212.07|5210.57|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|44
1738614940000|2025-02-03 20:35:40|||||||||15
1738614950000|2025-02-03 20:35:50|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|16
1738614960000|2025-02-03 20:36:00|||||||||2
1738614980000|2025-02-03 20:36:20|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|140
1738615000000|2025-02-03 20:36:40|||||||||7
1738615010000|2025-02-03 20:36:50|||||||||18
1738615020000|2025-02-03 20:37:00|5213.57|5212.07|5213.07|5211.57|5213.57|5212.07|5213.07|5211.57|48
1738615040000|2025-02-03 20:37:20|||||||||1
1738615050000|2025-02-03 20:37:30|5213.57|5212.07|5214.07|5212.57|5214.07|5212.57|5213.07|5211.57|46
1738615060000|2025-02-03 20:37:40|||||||||1
1738615070000|2025-02-03 20:37:50|||||||||6
1738615080000|2025-02-03 20:38:00|||||||||8
1738615090000|2025-02-03 20:38:10|5213.07|5211.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|22
1738615100000|2025-02-03 20:38:20|||||||||17
1738615110000|2025-02-03 20:38:30|||||||||9
1738615120000|2025-02-03 20:38:40|||||||||33
1738615130000|2025-02-03 20:38:50|||||||||9
1738615140000|2025-02-03 20:39:00|||||||||7
1738615150000|2025-02-03 20:39:10|||||||||6
1738615160000|2025-02-03 20:39:20|||||||||94
1738615170000|2025-02-03 20:39:30|||||||||3
1738615180000|2025-02-03 20:39:40|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|25
1738615200000|2025-02-03 20:40:00|||||||||1
1738615210000|2025-02-03 20:40:10|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|34
1738615220000|2025-02-03 20:40:20|||||||||11
1738615230000|2025-02-03 20:40:30|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|134
1738615240000|2025-02-03 20:40:40|5211.07|5209.57|5212.07|5210.57|5212.07|5210.57|5211.07|5209.57|128
1738615250000|2025-02-03 20:40:50|||||||||6
1738615260000|2025-02-03 20:41:00|||||||||11
1738615270000|2025-02-03 20:41:10|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|56
1738615300000|2025-02-03 20:41:40|||||||||11
1738615310000|2025-02-03 20:41:50|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|19
1738615320000|2025-02-03 20:42:00|5209.07|5207.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|88
1738615330000|2025-02-03 20:42:10|5209.07|5207.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|51
1738615350000|2025-02-03 20:42:30|5209.57|5208.07|5210.07|5208.57|5210.07|5208.57|5209.57|5208.07|50
1738615370000|2025-02-03 20:42:50|5209.57|5208.07|5209.07|5207.57|5209.57|5208.07|5209.07|5207.57|25
1738615390000|2025-02-03 20:43:10|5210.07|5208.57|5209.07|5207.57|5210.07|5208.57|5209.07|5207.57|41
1738615400000|2025-02-03 20:43:20|||||||||2
1738615410000|2025-02-03 20:43:30|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|54
1738615420000|2025-02-03 20:43:40|||||||||11
1738615430000|2025-02-03 20:43:50|||||||||1
1738615440000|2025-02-03 20:44:00|||||||||1
1738615450000|2025-02-03 20:44:10|||||||||150
1738615460000|2025-02-03 20:44:20|||||||||5
1738615470000|2025-02-03 20:44:30|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|47
1738615480000|2025-02-03 20:44:40|5210.07|5208.57|5209.07|5207.57|5210.07|5208.57|5209.07|5207.57|47
1738615490000|2025-02-03 20:44:50|5209.57|5208.07|5210.07|5208.57|5210.07|5208.57|5209.57|5208.07|31
1738615500000|2025-02-03 20:45:00|||||||||13
1738615510000|2025-02-03 20:45:10|||||||||20
1738615520000|2025-02-03 20:45:20|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|29
1738615550000|2025-02-03 20:45:50|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|51
1738615570000|2025-02-03 20:46:10|5209.07|5207.57|5210.07|5208.57|5210.07|5208.57|5209.07|5207.57|89
1738615580000|2025-02-03 20:46:20|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|19
1738615610000|2025-02-03 20:46:50|||||||||97
1738615620000|2025-02-03 20:47:00|5208.57|5207.07|5208.57|5207.07|5208.57|5207.07|5208.57|5207.07|189
1738615630000|2025-02-03 20:47:10|5208.07|5206.57|5209.07|5207.57|5209.07|5207.57|5208.07|5206.57|26
1738615640000|2025-02-03 20:47:20|||||||||3
1738615650000|2025-02-03 20:47:30|||||||||2
1738615680000|2025-02-03 20:48:00|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|66
1738615690000|2025-02-03 20:48:10|||||||||1
1738615700000|2025-02-03 20:48:20|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|62
1738615710000|2025-02-03 20:48:30|||||||||17
1738615720000|2025-02-03 20:48:40|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|88
1738615730000|2025-02-03 20:48:50|||||||||17
1738615740000|2025-02-03 20:49:00|||||||||18
1738615750000|2025-02-03 20:49:10|||||||||18
1738615760000|2025-02-03 20:49:20|5213.07|5211.57|5212.57|5211.07|5213.07|5211.57|5212.07|5210.57|142
1738615770000|2025-02-03 20:49:30|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|5213.07|5211.57|13
1738615780000|2025-02-03 20:49:40|||||||||22
1738615790000|2025-02-03 20:49:50|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|26
1738615800000|2025-02-03 20:50:00|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5214.57|5213.07|177
1738615810000|2025-02-03 20:50:10|||||||||6
1738615820000|2025-02-03 20:50:20|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|5216.07|5214.57|68
1738615830000|2025-02-03 20:50:30|||||||||19
1738615840000|2025-02-03 20:50:40|5215.07|5213.57|5216.07|5214.57|5216.07|5214.57|5215.07|5213.57|72
1738615850000|2025-02-03 20:50:50|5215.57|5214.07|5214.07|5212.57|5215.57|5214.07|5214.07|5212.57|40
1738615860000|2025-02-03 20:51:00|||||||||10
1738615870000|2025-02-03 20:51:10|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|5215.07|5213.57|57
1738615880000|2025-02-03 20:51:20|||||||||17
1738615890000|2025-02-03 20:51:30|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|70
1738615900000|2025-02-03 20:51:40|5215.07|5213.57|5214.57|5213.07|5215.07|5213.57|5214.07|5212.57|70
1738615910000|2025-02-03 20:51:50|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|43
1738615920000|2025-02-03 20:52:00|5213.57|5212.07|5213.57|5212.07|5214.07|5212.57|5213.07|5211.57|69
1738615930000|2025-02-03 20:52:10|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|2
1738615940000|2025-02-03 20:52:20|||||||||1
1738615950000|2025-02-03 20:52:30|||||||||1
1738615960000|2025-02-03 20:52:40|5212.57|5211.07|5213.07|5211.57|5213.07|5211.57|5212.07|5210.57|104
1738615970000|2025-02-03 20:52:50|||||||||1
1738615980000|2025-02-03 20:53:00|||||||||3
1738615990000|2025-02-03 20:53:10|||||||||2
1738616000000|2025-02-03 20:53:20|||||||||8
1738616010000|2025-02-03 20:53:30|||||||||10
1738616020000|2025-02-03 20:53:40|5214.07|5212.57|5215.07|5213.57|5215.07|5213.57|5214.07|5212.57|271
1738616030000|2025-02-03 20:53:50|5214.57|5213.07|5214.57|5213.07|5214.57|5213.07|5214.57|5213.07|28
1738616040000|2025-02-03 20:54:00|5214.07|5212.57|5213.07|5211.57|5214.07|5212.57|5213.07|5211.57|62
1738616050000|2025-02-03 20:54:10|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|5214.07|5212.57|53
1738616060000|2025-02-03 20:54:20|5213.57|5212.07|5213.07|5211.57|5213.57|5212.07|5213.07|5211.57|13
1738616070000|2025-02-03 20:54:30|||||||||1
1738616080000|2025-02-03 20:54:40|5212.07|5210.57|5211.07|5209.57|5212.07|5210.57|5211.07|5209.57|232
1738616090000|2025-02-03 20:54:50|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|5212.07|5210.57|108
1738616100000|2025-02-03 20:55:00|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|5211.07|5209.57|15
1738616110000|2025-02-03 20:55:10|||||||||106
1738616120000|2025-02-03 20:55:20|5210.57|5209.07|5211.07|5209.57|5211.07|5209.57|5210.57|5209.07|16
1738616130000|2025-02-03 20:55:30|5210.57|5209.07|5211.07|5209.57|5211.07|5209.57|5210.07|5208.57|63
1738616140000|2025-02-03 20:55:40|||||||||15
1738616150000|2025-02-03 20:55:50|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|12
1738616160000|2025-02-03 20:56:00|||||||||4
1738616170000|2025-02-03 20:56:10|||||||||32
1738616180000|2025-02-03 20:56:20|||||||||233
1738616190000|2025-02-03 20:56:30|||||||||86
1738616200000|2025-02-03 20:56:40|||||||||2
1738616210000|2025-02-03 20:56:50|||||||||4
1738616220000|2025-02-03 20:57:00|||||||||5
1738616230000|2025-02-03 20:57:10|||||||||15
1738616240000|2025-02-03 20:57:20|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|92
1738616250000|2025-02-03 20:57:30|||||||||103
1738616260000|2025-02-03 20:57:40|||||||||42
1738616270000|2025-02-03 20:57:50|||||||||19
1738616280000|2025-02-03 20:58:00|||||||||21
1738616290000|2025-02-03 20:58:10|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|5208.07|5206.57|115
1738616300000|2025-02-03 20:58:20|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|129
1738616310000|2025-02-03 20:58:30|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|5210.07|5208.57|66
1738616320000|2025-02-03 20:58:40|||||||||9
1738616330000|2025-02-03 20:58:50|||||||||18
1738616340000|2025-02-03 20:59:00|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|5209.07|5207.57|198
1738616350000|2025-02-03 20:59:10|5208.07|5206.57|5206.07|5204.57|5208.07|5206.57|5206.07|5204.57|180
1738616360000|2025-02-03 20:59:20|5207.07|5205.57|5208.07|5206.57|5208.07|5206.57|5207.07|5205.57|253
1738616370000|2025-02-03 20:59:30|5206.57|5205.07|5206.57|5205.07|5207.07|5205.57|5206.07|5204.57|311
1738616380000|2025-02-03 20:59:40|5206.07|5204.57|5206.57|5205.07|5206.57|5205.07|5206.07|5204.57|50
1738616390000|2025-02-03 20:59:50|5206.07|5204.57|5205.07|5203.57|5207.07|5205.57|5205.07|5203.57|189
1738616400000|2025-02-03 21:00:00|5208.52|5205.52|5208.72|5205.72|5210.02|5207.02|5208.12|5205.12|189
1738616410000|2025-02-03 21:00:10|5209.02|5206.02|5208.12|5205.12|5209.42|5206.42|5207.42|5204.42|0
1738616420000|2025-02-03 21:00:20|5208.52|5205.52|5207.92|5204.92|5208.52|5205.52|5207.92|5204.92|0
1738616430000|2025-02-03 21:00:30|5207.72|5204.72|5207.72|5204.72|5207.92|5204.92|5207.02|5204.02|0
1738616440000|2025-02-03 21:00:40|5207.92|5204.92|5208.32|5205.32|5208.52|5205.52|5207.72|5204.72|0
1738616450000|2025-02-03 21:00:50|5208.52|5205.52|5208.32|5205.32|5209.02|5206.02|5208.12|5205.12|0
1738616460000|2025-02-03 21:01:00|5208.12|5205.12|5207.92|5204.92|5209.02|5206.02|5207.92|5204.92|0
1738616470000|2025-02-03 21:01:10|5208.12|5205.12|5208.12|5205.12|5208.12|5205.12|5207.72|5204.72|0
1738616480000|2025-02-03 21:01:20|5207.92|5204.92|5207.72|5204.72|5208.12|5205.12|5207.72|5204.72|0
1738616490000|2025-02-03 21:01:30|5207.42|5204.42|5207.92|5204.92|5208.12|5205.12|5207.42|5204.42|0
1738616500000|2025-02-03 21:01:40|5207.72|5204.72|5208.32|5205.32|5208.32|5205.32|5207.72|5204.72|0
1738616510000|2025-02-03 21:01:50|5208.12|5205.12|5208.12|5205.12|5208.42|5205.42|5208.12|5205.12|0
1738616520000|2025-02-03 21:02:00|5207.92|5204.92|5208.52|5205.52|5208.52|5205.52|5207.92|5204.92|0
1738616530000|2025-02-03 21:02:10|5208.72|5205.72|5208.52|5205.52|5209.02|5206.02|5208.32|5205.32|0
1738616540000|2025-02-03 21:02:20|5209.02|5206.02|5210.92|5207.92|5211.12|5208.12|5208.72|5205.72|0
1738616550000|2025-02-03 21:02:30|5211.12|5208.12|5210.72|5207.72|5211.12|5208.12|5210.02|5207.02|0
1738616560000|2025-02-03 21:02:40|5210.62|5207.62|5210.52|5207.52|5210.62|5207.62|5210.32|5207.32|0
1738616570000|2025-02-03 21:02:50|5210.72|5207.72|5210.92|5207.92|5211.02|5208.02|5210.72|5207.72|0
1738616580000|2025-02-03 21:03:00|5211.12|5208.12|5211.32|5208.32|5211.32|5208.32|5210.92|5207.92|0
1738616590000|2025-02-03 21:03:10|5210.92|5207.92|5212.02|5209.02|5212.02|5209.02|5210.92|5207.92|0
1738616600000|2025-02-03 21:03:20|5211.82|5208.82|5211.12|5208.12|5211.82|5208.82|5210.92|5207.92|0
1738616610000|2025-02-03 21:03:30|5211.22|5208.22|5211.12|5208.12|5211.62|5208.62|5211.12|5208.12|0
1738616620000|2025-02-03 21:03:40|5211.52|5208.52|5211.62|5208.62|5212.02|5209.02|5211.12|5208.12|0
1738616630000|2025-02-03 21:03:50|5211.32|5208.32|5211.12|5208.12|5211.62|5208.62|5211.12|5208.12|0
1738616640000|2025-02-03 21:04:00|5210.92|5207.92|5210.32|5207.32|5210.92|5207.92|5209.82|5206.82|0
1738616650000|2025-02-03 21:04:10|5210.72|5207.72|5210.52|5207.52|5210.72|5207.72|5210.52|5207.52|37
1738616660000|2025-02-03 21:04:20|5210.72|5207.72|5210.32|5207.32|5210.92|5207.92|5210.02|5207.02|0
1738616670000|2025-02-03 21:04:30|5210.22|5207.22|5210.72|5207.72|5210.72|5207.72|5210.02|5207.02|0
1738616680000|2025-02-03 21:04:40|5210.92|5207.92|5210.72|5207.72|5211.02|5208.02|5210.52|5207.52|0
1738616690000|2025-02-03 21:04:50|5210.62|5207.62|5211.12|5208.12|5211.12|5208.12|5210.62|5207.62|0
1738616700000|2025-02-03 21:05:00|5212.92|5209.92|5213.72|5210.72|5215.72|5212.72|5212.92|5209.92|0
1738616710000|2025-02-03 21:05:10|5213.52|5210.52|5213.12|5210.12|5213.92|5210.92|5212.22|5209.22|0
1738616720000|2025-02-03 21:05:20|5212.92|5209.92|5212.02|5209.02|5212.92|5209.92|5211.92|5208.92|0
1738616730000|2025-02-03 21:05:30|5211.82|5208.82|5213.12|5210.12|5213.12|5210.12|5211.72|5208.72|0
1738616740000|2025-02-03 21:05:40|5213.22|5210.22|5211.92|5208.92|5213.32|5210.32|5211.92|5208.92|0
1738616750000|2025-02-03 21:05:50|5212.02|5209.02|5212.12|5209.12|5212.62|5209.62|5211.92|5208.92|0
1738616760000|2025-02-03 21:06:00|5212.22|5209.22|5212.22|5209.22|5212.42|5209.42|5212.02|5209.02|0
1738616770000|2025-02-03 21:06:10|5212.12|5209.12|5212.42|5209.42|5212.62|5209.62|5212.12|5209.12|0
1738616780000|2025-02-03 21:06:20|5212.62|5209.62|5212.82|5209.82|5213.32|5210.32|5212.52|5209.52|0
1738616790000|2025-02-03 21:06:30|5212.92|5209.92|5213.02|5210.02|5213.12|5210.12|5212.52|5209.52|0
1738616800000|2025-02-03 21:06:40|5213.12|5210.12|5212.92|5209.92|5213.12|5210.12|5212.62|5209.62|0
1738616810000|2025-02-03 21:06:50|5213.02|5210.02|5212.62|5209.62|5213.12|5210.12|5212.62|5209.62|0
1738616820000|2025-02-03 21:07:00|5212.42|5209.42|5212.32|5209.32|5212.92|5209.92|5212.22|5209.22|0
1738616830000|2025-02-03 21:07:10|5212.22|5209.22|5212.02|5209.02|5212.62|5209.62|5212.02|5209.02|0
1738616840000|2025-02-03 21:07:20|5211.92|5208.92|5212.22|5209.22|5212.42|5209.42|5211.62|5208.62|0
1738616850000|2025-02-03 21:07:30|5212.02|5209.02|5211.82|5208.82|5212.22|5209.22|5211.62|5208.62|0
1738616860000|2025-02-03 21:07:40|5212.02|5209.02|5211.62|5208.62|5212.22|5209.22|5211.32|5208.32|0
1738616870000|2025-02-03 21:07:50|5211.82|5208.82|5211.72|5208.72|5212.02|5209.02|5211.62|5208.62|0
1738616880000|2025-02-03 21:08:00|5211.82|5208.82|5211.92|5208.92|5212.02|5209.02|5211.32|5208.32|0
1738616890000|2025-02-03 21:08:10|5211.62|5208.62|5211.92|5208.92|5212.22|5209.22|5211.62|5208.62|0
1738616900000|2025-02-03 21:08:20|5212.02|5209.02|5211.32|5208.32|5212.32|5209.32|5211.32|5208.32|0
1738616910000|2025-02-03 21:08:30|5211.62|5208.62|5212.02|5209.02|5212.02|5209.02|5211.62|5208.62|0
1738616920000|2025-02-03 21:08:40|5211.82|5208.82|5211.62|5208.62|5211.82|5208.82|5211.62|5208.62|0
1738616930000|2025-02-03 21:08:50|5211.82|5208.82|5211.62|5208.62|5211.82|5208.82|5211.32|5208.32|0
1738616940000|2025-02-03 21:09:00|5211.82|5208.82|5211.82|5208.82|5212.42|5209.42|5211.82|5208.82|0
1738616950000|2025-02-03 21:09:10|5211.62|5208.62|5211.32|5208.32|5212.02|5209.02|5211.32|5208.32|0
1738616960000|2025-02-03 21:09:20|5211.12|5208.12|5211.72|5208.72|5211.82|5208.82|5210.92|5207.92|0
1738616970000|2025-02-03 21:09:30|5211.62|5208.62|5211.32|5208.32|5211.62|5208.62|5211.12|5208.12|0
1738616980000|2025-02-03 21:09:40|5211.52|5208.52|5211.12|5208.12|5211.62|5208.62|5211.12|5208.12|0
1738616990000|2025-02-03 21:09:50|5211.32|5208.32|5211.02|5208.02|5211.32|5208.32|5210.92|5207.92|0
1738617000000|2025-02-03 21:10:00|5211.12|5208.12|5211.12|5208.12|5211.32|5208.32|5211.02|5208.02|0
1738617010000|2025-02-03 21:10:10|5210.62|5207.62|5210.72|5207.72|5210.92|5207.92|5210.62|5207.62|0
1738617020000|2025-02-03 21:10:20|5210.52|5207.52|5210.92|5207.92|5210.92|5207.92|5210.52|5207.52|0
1738617030000|2025-02-03 21:10:30|5211.12|5208.12|5211.22|5208.22|5211.82|5208.82|5211.12|5208.12|0
1738617040000|2025-02-03 21:10:40|5211.32|5208.32|5211.22|5208.22|5211.32|5208.32|5211.02|5208.02|0
1738617050000|2025-02-03 21:10:50|5211.12|5208.12|5210.92|5207.92|5211.12|5208.12|5210.92|5207.92|0
1738617060000|2025-02-03 21:11:00|5210.72|5207.72|5210.92|5207.92|5210.92|5207.92|5210.72|5207.72|0
1738617070000|2025-02-03 21:11:10|5211.12|5208.12|5211.02|5208.02|5211.12|5208.12|5210.92|5207.92|0
1738617080000|2025-02-03 21:11:20|5211.12|5208.12|5211.62|5208.62|5211.62|5208.62|5211.12|5208.12|0
1738617090000|2025-02-03 21:11:30|5212.02|5209.02|5211.22|5208.22|5212.22|5209.22|5211.22|5208.22|0
1738617100000|2025-02-03 21:11:40|5211.12|5208.12|5211.12|5208.12|5211.12|5208.12|5210.92|5207.92|0
1738617110000|2025-02-03 21:11:50|5210.92|5207.92|5210.72|5207.72|5210.92|5207.92|5210.52|5207.52|0
1738617120000|2025-02-03 21:12:00|5210.52|5207.52|5210.52|5207.52|5210.72|5207.72|5210.52|5207.52|0
1738617130000|2025-02-03 21:12:10|5210.72|5207.72|5210.72|5207.72|5210.92|5207.92|5210.72|5207.72|0
1738617150000|2025-02-03 21:12:30|5210.92|5207.92|5211.12|5208.12|5211.12|5208.12|5210.72|5207.72|0
1738617160000|2025-02-03 21:12:40|5211.32|5208.32|5211.22|5208.22|5211.32|5208.32|5211.22|5208.22|0
1738617170000|2025-02-03 21:12:50|5211.32|5208.32|5211.32|5208.32|5211.32|5208.32|5211.12|5208.12|0
1738617180000|2025-02-03 21:13:00|5211.22|5208.22|5211.12|5208.12|5211.22|5208.22|5211.12|5208.12|0
1738617190000|2025-02-03 21:13:10|5211.32|5208.32|5211.12|5208.12|5211.32|5208.32|5211.12|5208.12|0
1738617200000|2025-02-03 21:13:20|5211.22|5208.22|5211.32|5208.32|5211.32|5208.32|5211.12|5208.12|0
1738617210000|2025-02-03 21:13:30|5211.12|5208.12|5211.02|5208.02|5211.12|5208.12|5211.02|5208.02|0
1738617220000|2025-02-03 21:13:40|5210.92|5207.92|5210.72|5207.72|5210.92|5207.92|5210.72|5207.72|0
1738617230000|2025-02-03 21:13:50|5210.92|5207.92|5210.72|5207.72|5211.12|5208.12|5210.72|5207.72|0
1738617240000|2025-02-03 21:14:00|5210.82|5207.82|5210.52|5207.52|5210.82|5207.82|5210.52|5207.52|0
1738617250000|2025-02-03 21:14:10|5210.42|5207.42|5210.52|5207.52|5210.72|5207.72|5210.42|5207.42|0
1738617260000|2025-02-03 21:14:20|5210.72|5207.72|5210.72|5207.72|5210.92|5207.92|5210.52|5207.52|0
1738617270000|2025-02-03 21:14:30|5210.62|5207.62|5210.52|5207.52|5210.72|5207.72|5210.32|5207.32|0
1738617280000|2025-02-03 21:14:40|5210.32|5207.32|5210.32|5207.32|5210.52|5207.52|5210.32|5207.32|0
1738617290000|2025-02-03 21:14:50|5210.02|5207.02|5209.82|5206.82|5210.02|5207.02|5209.82|5206.82|0
1738617300000|2025-02-03 21:15:00|5209.72|5206.72|5210.02|5207.02|5210.02|5207.02|5209.62|5206.62|0
1738617310000|2025-02-03 21:15:10|5210.32|5207.32|5210.52|5207.52|5210.52|5207.52|5210.32|5207.32|0
1738617320000|2025-02-03 21:15:20|5210.72|5207.72|5210.52|5207.52|5210.72|5207.72|5210.32|5207.32|0
1738617340000|2025-02-03 21:15:40|5210.32|5207.32|5210.52|5207.52|5210.52|5207.52|5210.32|5207.32|0
1738617350000|2025-02-03 21:15:50|5210.72|5207.72|5210.72|5207.72|5210.72|5207.72|5210.62|5207.62|0
1738617360000|2025-02-03 21:16:00|5210.92|5207.92|5211.32|5208.32|5211.32|5208.32|5210.82|5207.82|0
1738617370000|2025-02-03 21:16:10|5211.22|5208.22|5211.32|5208.32|5211.32|5208.32|5211.22|5208.22|0
1738617380000|2025-02-03 21:16:20|5211.02|5208.02|5211.62|5208.62|5211.62|5208.62|5211.02|5208.02|0
1738617390000|2025-02-03 21:16:30|5211.32|5208.32|5211.82|5208.82|5212.02|5209.02|5211.32|5208.32|0
1738617400000|2025-02-03 21:16:40|5211.92|5208.92|5211.82|5208.82|5212.02|5209.02|5211.82|5208.82|0
1738617410000|2025-02-03 21:16:50|5211.62|5208.62|5211.32|5208.32|5211.62|5208.62|5211.32|5208.32|0
1738617430000|2025-02-03 21:17:10|5211.22|5208.22|5211.12|5208.12|5211.32|5208.32|5211.12|5208.12|0
1738617440000|2025-02-03 21:17:20|5211.22|5208.22|5211.32|5208.32|5211.32|5208.32|5211.12|5208.12|0
1738617450000|2025-02-03 21:17:30|5211.62|5208.62|5211.82|5208.82|5211.82|5208.82|5211.62|5208.62|0
1738617460000|2025-02-03 21:17:40|5211.62|5208.62|5211.62|5208.62|5211.62|5208.62|5211.32|5208.32|0
1738617470000|2025-02-03 21:17:50|5211.32|5208.32|5211.12|5208.12|5211.62|5208.62|5211.12|5208.12|0
1738617480000|2025-02-03 21:18:00|5211.32|5208.32|5211.62|5208.62|5211.62|5208.62|5211.12|5208.12|0
1738617490000|2025-02-03 21:18:10|5211.32|5208.32|5211.62|5208.62|5211.62|5208.62|5211.32|5208.32|0
1738617500000|2025-02-03 21:18:20|5211.32|5208.32|5211.72|5208.72|5211.82|5208.82|5211.32|5208.32|0
1738617510000|2025-02-03 21:18:30|5211.82|5208.82|5212.22|5209.22|5212.42|5209.42|5211.82|5208.82|0
1738617520000|2025-02-03 21:18:40|5212.42|5209.42|5212.42|5209.42|5212.42|5209.42|5212.32|5209.32|0
1738617530000|2025-02-03 21:18:50|5212.62|5209.62|5212.92|5209.92|5212.92|5209.92|5212.62|5209.62|0
1738617550000|2025-02-03 21:19:10|5212.42|5209.42|5212.62|5209.62|5212.62|5209.62|5212.22|5209.22|0
1738617560000|2025-02-03 21:19:20|5212.52|5209.52|5212.92|5209.92|5212.92|5209.92|5212.42|5209.42|0
1738617570000|2025-02-03 21:19:30|5213.52|5210.52|5214.12|5211.12|5214.12|5211.12|5213.32|5210.32|0
1738617580000|2025-02-03 21:19:40|5213.92|5210.92|5219.42|5216.42|5219.42|5216.42|5213.92|5210.92|0
1738617590000|2025-02-03 21:19:50|5218.92|5215.92|5224.82|5221.82|5225.02|5222.02|5218.52|5215.52|0
1738617600000|2025-02-03 21:20:00|5224.32|5221.32|5223.92|5220.92|5225.62|5222.62|5222.02|5219.02|0
1738617610000|2025-02-03 21:20:10|5223.82|5220.82|5223.12|5220.12|5225.32|5222.32|5222.02|5219.02|0
1738617620000|2025-02-03 21:20:20|5223.52|5220.52|5226.32|5223.32|5228.22|5225.22|5223.52|5220.52|0
1738617630000|2025-02-03 21:20:30|5225.92|5222.92|5226.92|5223.92|5227.62|5224.62|5224.32|5221.32|0
1738617640000|2025-02-03 21:20:40|5226.52|5223.52|5227.82|5224.82|5227.82|5224.82|5225.02|5222.02|0
1738617650000|2025-02-03 21:20:50|5227.42|5224.42|5225.32|5222.32|5227.82|5224.82|5225.22|5222.22|0
1738617660000|2025-02-03 21:21:00|5225.22|5222.22|5223.02|5220.02|5226.12|5223.12|5222.82|5219.82|0
1738617670000|2025-02-03 21:21:10|5222.62|5219.62|5221.12|5218.12|5222.82|5219.82|5221.12|5218.12|0
1738617680000|2025-02-03 21:21:20|5221.22|5218.22|5219.92|5216.92|5221.22|5218.22|5219.92|5216.92|0
1738617690000|2025-02-03 21:21:30|5220.22|5217.22|5220.22|5217.22|5220.42|5217.42|5219.82|5216.82|0
1738617700000|2025-02-03 21:21:40|5220.12|5217.12|5221.72|5218.72|5222.02|5219.02|5220.12|5217.12|0
1738617710000|2025-02-03 21:21:50|5221.62|5218.62|5222.12|5219.12|5222.22|5219.22|5221.32|5218.32|0
1738617720000|2025-02-03 21:22:00|5222.22|5219.22|5221.72|5218.72|5222.62|5219.62|5221.52|5218.52|0
1738617730000|2025-02-03 21:22:10|5221.62|5218.62|5222.02|5219.02|5222.02|5219.02|5220.42|5217.42|0
1738617740000|2025-02-03 21:22:20|5221.42|5218.42|5222.02|5219.02|5223.02|5220.02|5221.12|5218.12|0
1738617750000|2025-02-03 21:22:30|5221.72|5218.72|5221.62|5218.62|5222.22|5219.22|5221.42|5218.42|0
1738617760000|2025-02-03 21:22:40|5221.72|5218.72|5220.92|5217.92|5221.72|5218.72|5220.72|5217.72|0
1738617770000|2025-02-03 21:22:50|5221.02|5218.02|5222.02|5219.02|5222.02|5219.02|5220.72|5217.72|0
1738617780000|2025-02-03 21:23:00|5221.72|5218.72|5222.12|5219.12|5222.42|5219.42|5221.32|5218.32|0
1738617790000|2025-02-03 21:23:10|5222.02|5219.02|5222.02|5219.02|5222.12|5219.12|5221.72|5218.72|0
1738617800000|2025-02-03 21:23:20|5221.72|5218.72|5222.42|5219.42|5222.82|5219.82|5221.72|5218.72|0
1738617810000|2025-02-03 21:23:30|5222.62|5219.62|5222.82|5219.82|5223.32|5220.32|5222.22|5219.22|0
1738617820000|2025-02-03 21:23:40|5222.72|5219.72|5223.32|5220.32|5223.52|5220.52|5222.62|5219.62|0
1738617830000|2025-02-03 21:23:50|5223.42|5220.42|5223.72|5220.72|5223.72|5220.72|5223.02|5220.02|0
1738617840000|2025-02-03 21:24:00|5223.62|5220.62|5223.12|5220.12|5223.62|5220.62|5222.62|5219.62|0
1738617850000|2025-02-03 21:24:10|5223.32|5220.32|5223.02|5220.02|5223.32|5220.32|5222.82|5219.82|0
1738617860000|2025-02-03 21:24:20|5223.12|5220.12|5222.62|5219.62|5223.32|5220.32|5222.62|5219.62|0
1738617870000|2025-02-03 21:24:30|5222.42|5219.42|5222.02|5219.02|5222.62|5219.62|5221.82|5218.82|0
1738617880000|2025-02-03 21:24:40|5222.12|5219.12|5222.02|5219.02|5222.22|5219.22|5221.52|5218.52|0
1738617890000|2025-02-03 21:24:50|5222.42|5219.42|5222.82|5219.82|5222.82|5219.82|5222.22|5219.22|0
1738617900000|2025-02-03 21:25:00|5223.02|5220.02|5222.62|5219.62|5223.02|5220.02|5222.42|5219.42|0
1738617910000|2025-02-03 21:25:10|5222.72|5219.72|5222.72|5219.72|5222.82|5219.82|5222.42|5219.42|0
1738617920000|2025-02-03 21:25:20|5222.62|5219.62|5222.42|5219.42|5222.82|5219.82|5222.42|5219.42|0
1738617930000|2025-02-03 21:25:30|5222.62|5219.62|5222.72|5219.72|5223.02|5220.02|5222.52|5219.52|0
1738617940000|2025-02-03 21:25:40|5222.62|5219.62|5222.42|5219.42|5222.62|5219.62|5222.22|5219.22|0
1738617950000|2025-02-03 21:25:50|5222.72|5219.72|5223.92|5220.92|5224.32|5221.32|5222.42|5219.42|0
1738617960000|2025-02-03 21:26:00|5223.82|5220.82|5225.02|5222.02|5225.02|5222.02|5223.72|5220.72|0
1738617970000|2025-02-03 21:26:10|5224.82|5221.82|5225.62|5222.62|5225.62|5222.62|5224.82|5221.82|0
1738617980000|2025-02-03 21:26:20|5225.42|5222.42|5225.22|5222.22|5225.42|5222.42|5224.82|5221.82|0
1738617990000|2025-02-03 21:26:30|5225.12|5222.12|5225.42|5222.42|5225.62|5222.62|5225.02|5222.02|0
1738618000000|2025-02-03 21:26:40|5225.62|5222.62|5225.22|5222.22|5225.62|5222.62|5224.82|5221.82|0
1738618010000|2025-02-03 21:26:50|5225.02|5222.02|5224.32|5221.32|5225.02|5222.02|5224.32|5221.32|0
1738618020000|2025-02-03 21:27:00|5224.62|5221.62|5223.72|5220.72|5224.62|5221.62|5223.52|5220.52|0
1738618030000|2025-02-03 21:27:10|5223.52|5220.52|5223.72|5220.72|5223.72|5220.72|5223.52|5220.52|0
1738618040000|2025-02-03 21:27:20|5223.92|5220.92|5223.72|5220.72|5224.62|5221.62|5223.52|5220.52|0
1738618050000|2025-02-03 21:27:30|5223.62|5220.62|5223.62|5220.62|5223.82|5220.82|5223.12|5220.12|0
1738618060000|2025-02-03 21:27:40|5223.72|5220.72|5224.12|5221.12|5224.32|5221.32|5223.72|5220.72|0
1738618070000|2025-02-03 21:27:50|5224.32|5221.32|5224.32|5221.32|5224.32|5221.32|5224.32|5221.32|0
1738618080000|2025-02-03 21:28:00|5224.12|5221.12|5224.32|5221.32|5224.62|5221.62|5224.12|5221.12|0
1738618090000|2025-02-03 21:28:10|5224.62|5221.62|5224.62|5221.62|5224.62|5221.62|5224.32|5221.32|0
1738618100000|2025-02-03 21:28:20|5224.32|5221.32|5224.12|5221.12|5224.42|5221.42|5223.92|5220.92|0
1738618110000|2025-02-03 21:28:30|5223.92|5220.92|5223.92|5220.92|5224.62|5221.62|5223.92|5220.92|0
1738618120000|2025-02-03 21:28:40|5224.02|5221.02|5225.02|5222.02|5225.02|5222.02|5224.02|5221.02|0
1738618130000|2025-02-03 21:28:50|5224.82|5221.82|5224.82|5221.82|5225.02|5222.02|5224.82|5221.82|0
1738618140000|2025-02-03 21:29:00|5225.02|5222.02|5225.02|5222.02|5225.02|5222.02|5224.82|5221.82|0
1738618150000|2025-02-03 21:29:10|5224.92|5221.92|5224.82|5221.82|5225.02|5222.02|5224.82|5221.82|0
1738618160000|2025-02-03 21:29:20|5225.02|5222.02|5225.42|5222.42|5225.42|5222.42|5224.82|5221.82|0
1738618170000|2025-02-03 21:29:30|5225.22|5222.22|5225.02|5222.02|5225.42|5222.42|5225.02|5222.02|0
1738618180000|2025-02-03 21:29:40|5225.22|5222.22|5225.92|5222.92|5226.32|5223.32|5225.22|5222.22|0
1738618190000|2025-02-03 21:29:50|5225.42|5222.42|5225.42|5222.42|5225.42|5222.42|5225.22|5222.22|0
1738618200000|2025-02-03 21:30:00|5225.62|5222.62|5224.62|5221.62|5226.12|5223.12|5224.32|5221.32|0
1738618210000|2025-02-03 21:30:10|5224.82|5221.82|5225.02|5222.02|5225.02|5222.02|5224.82|5221.82|0
1738618220000|2025-02-03 21:30:20|5225.42|5222.42|5225.02|5222.02|5225.42|5222.42|5225.02|5222.02|0
1738618240000|2025-02-03 21:30:40|5225.22|5222.22|5225.02|5222.02|5225.22|5222.22|5225.02|5222.02|0
1738618250000|2025-02-03 21:30:50|5225.22|5222.22|5224.62|5221.62|5225.22|5222.22|5224.32|5221.32|0
1738618260000|2025-02-03 21:31:00|5224.32|5221.32|5224.72|5221.72|5224.82|5221.82|5224.32|5221.32|0
1738618270000|2025-02-03 21:31:10|5224.82|5221.82|5224.82|5221.82|5225.02|5222.02|5224.82|5221.82|0
1738618280000|2025-02-03 21:31:20|5225.02|5222.02|5225.02|5222.02|5225.02|5222.02|5225.02|5222.02|0
1738618290000|2025-02-03 21:31:30|5224.82|5221.82|5224.82|5221.82|5224.82|5221.82|5224.62|5221.62|0
1738618300000|2025-02-03 21:31:40|5224.62|5221.62|5225.02|5222.02|5225.02|5222.02|5224.62|5221.62|0
1738618310000|2025-02-03 21:31:50|5225.22|5222.22|5224.92|5221.92|5225.42|5222.42|5224.82|5221.82|0
1738618320000|2025-02-03 21:32:00|5224.82|5221.82|5224.82|5221.82|5224.82|5221.82|5224.82|5221.82|0
1738618330000|2025-02-03 21:32:10|5224.62|5221.62|5223.92|5220.92|5224.62|5221.62|5223.92|5220.92|0
1738618340000|2025-02-03 21:32:20|5224.12|5221.12|5224.12|5221.12|5224.12|5221.12|5224.12|5221.12|0
1738618350000|2025-02-03 21:32:30|5224.32|5221.32|5224.82|5221.82|5224.82|5221.82|5224.32|5221.32|0
1738618360000|2025-02-03 21:32:40|5224.72|5221.72|5225.02|5222.02|5225.02|5222.02|5224.72|5221.72|0
1738618370000|2025-02-03 21:32:50|5224.82|5221.82|5224.82|5221.82|5224.82|5221.82|5224.82|5221.82|0
1738618380000|2025-02-03 21:33:00|5224.72|5221.72|5224.62|5221.62|5224.82|5221.82|5224.62|5221.62|0
1738618390000|2025-02-03 21:33:10|5224.82|5221.82|5224.82|5221.82|5224.82|5221.82|5224.82|5221.82|0
1738618400000|2025-02-03 21:33:20|5225.02|5222.02|5224.82|5221.82|5225.02|5222.02|5224.82|5221.82|0
1738618410000|2025-02-03 21:33:30|5224.72|5221.72|5224.62|5221.62|5224.82|5221.82|5224.62|5221.62|0
1738618420000|2025-02-03 21:33:40|5224.82|5221.82|5224.62|5221.62|5224.82|5221.82|5224.62|5221.62|0
1738618430000|2025-02-03 21:33:50|5224.42|5221.42|5224.32|5221.32|5224.62|5221.62|5224.12|5221.12|0
1738618440000|2025-02-03 21:34:00|5224.22|5221.22|5223.72|5220.72|5224.32|5221.32|5223.72|5220.72|0
1738618450000|2025-02-03 21:34:10|5223.52|5220.52|5223.52|5220.52|5223.62|5220.62|5223.52|5220.52|0
1738618460000|2025-02-03 21:34:20|5223.62|5220.62|5223.92|5220.92|5223.92|5220.92|5223.52|5220.52|0
1738618470000|2025-02-03 21:34:30|5224.12|5221.12|5223.92|5220.92|5224.12|5221.12|5223.92|5220.92|0
1738618480000|2025-02-03 21:34:40|5224.12|5221.12|5224.82|5221.82|5224.82|5221.82|5224.12|5221.12|0
1738618500000|2025-02-03 21:35:00|5224.62|5221.62|5224.32|5221.32|5224.62|5221.62|5224.32|5221.32|0
1738618510000|2025-02-03 21:35:10|5224.12|5221.12|5223.92|5220.92|5224.12|5221.12|5223.92|5220.92|0
1738618520000|2025-02-03 21:35:20|5223.62|5220.62|5222.82|5219.82|5223.62|5220.62|5222.82|5219.82|0
1738618530000|2025-02-03 21:35:30|5223.02|5220.02|5222.82|5219.82|5223.02|5220.02|5222.62|5219.62|0
1738618540000|2025-02-03 21:35:40|5222.72|5219.72|5222.82|5219.82|5222.82|5219.82|5222.72|5219.72|0
1738618550000|2025-02-03 21:35:50|5222.72|5219.72|5222.52|5219.52|5222.82|5219.82|5222.02|5219.02|0
1738618560000|2025-02-03 21:36:00|5222.72|5219.72|5232.42|5229.42|5232.42|5229.42|5222.62|5219.62|0
1738618570000|2025-02-03 21:36:10|5232.62|5229.62|5234.72|5231.72|5234.72|5231.72|5228.92|5225.92|0
1738618580000|2025-02-03 21:36:20|5234.12|5231.12|5228.72|5225.72|5235.02|5232.02|5228.72|5225.72|0
1738618590000|2025-02-03 21:36:30|5228.82|5225.82|5232.72|5229.72|5233.42|5230.42|5228.72|5225.72|0
1738618600000|2025-02-03 21:36:40|5232.12|5229.12|5232.42|5229.42|5235.22|5232.22|5230.62|5227.62|0
1738618610000|2025-02-03 21:36:50|5232.62|5229.62|5235.02|5232.02|5235.22|5232.22|5232.42|5229.42|0
1738618620000|2025-02-03 21:37:00|5235.22|5232.22|5233.42|5230.42|5237.12|5234.12|5233.42|5230.42|0
1738618630000|2025-02-03 21:37:10|5233.72|5230.72|5233.92|5230.92|5234.62|5231.62|5232.22|5229.22|0
1738618640000|2025-02-03 21:37:20|5233.72|5230.72|5233.92|5230.92|5233.92|5230.92|5231.82|5228.82|0
1738618650000|2025-02-03 21:37:30|5234.02|5231.02|5235.22|5232.22|5237.12|5234.12|5234.02|5231.02|0
1738618660000|2025-02-03 21:37:40|5235.02|5232.02|5233.82|5230.82|5235.22|5232.22|5232.72|5229.72|0
1738618670000|2025-02-03 21:37:50|5233.92|5230.92|5235.82|5232.82|5236.32|5233.32|5233.22|5230.22|0
1738618680000|2025-02-03 21:38:00|5236.02|5233.02|5236.52|5233.52|5237.62|5234.62|5235.82|5232.82|0
1738618690000|2025-02-03 21:38:10|5236.32|5233.32|5235.82|5232.82|5236.52|5233.52|5235.12|5232.12|0
1738618700000|2025-02-03 21:38:20|5235.42|5232.42|5236.72|5233.72|5236.72|5233.72|5234.52|5231.52|0
1738618710000|2025-02-03 21:38:30|5236.52|5233.52|5237.02|5234.02|5238.42|5235.42|5236.42|5233.42|0
1738618720000|2025-02-03 21:38:40|5237.32|5234.32|5237.12|5234.12|5237.82|5234.82|5236.72|5233.72|0
1738618730000|2025-02-03 21:38:50|5237.62|5234.62|5237.92|5234.92|5238.22|5235.22|5237.42|5234.42|0
1738618740000|2025-02-03 21:39:00|5237.82|5234.82|5238.72|5235.72|5238.72|5235.72|5236.92|5233.92|0
1738618750000|2025-02-03 21:39:10|5239.32|5236.32|5240.82|5237.82|5241.02|5238.02|5238.92|5235.92|0
1738618760000|2025-02-03 21:39:20|5241.52|5238.52|5241.32|5238.32|5241.92|5238.92|5239.92|5236.92|0
1738618770000|2025-02-03 21:39:30|5241.02|5238.02|5239.32|5236.32|5241.22|5238.22|5239.32|5236.32|0
1738618780000|2025-02-03 21:39:40|5239.12|5236.12|5239.72|5236.72|5239.92|5236.92|5239.02|5236.02|0
1738618790000|2025-02-03 21:39:50|5239.62|5236.62|5239.42|5236.42|5239.72|5236.72|5239.22|5236.22|0
1738618800000|2025-02-03 21:40:00|5239.22|5236.22|5239.42|5236.42|5240.72|5237.72|5239.22|5236.22|0
1738618810000|2025-02-03 21:40:10|5239.32|5236.32|5239.32|5236.32|5239.72|5236.72|5238.92|5235.92|0
1738618820000|2025-02-03 21:40:20|5239.42|5236.42|5238.62|5235.62|5239.42|5236.42|5238.62|5235.62|0
1738618830000|2025-02-03 21:40:30|5238.92|5235.92|5239.22|5236.22|5239.92|5236.92|5238.42|5235.42|0
1738618840000|2025-02-03 21:40:40|5239.32|5236.32|5238.62|5235.62|5239.52|5236.52|5238.22|5235.22|0
1738618850000|2025-02-03 21:40:50|5238.52|5235.52|5238.92|5235.92|5238.92|5235.92|5238.32|5235.32|0
1738618860000|2025-02-03 21:41:00|5239.12|5236.12|5238.92|5235.92|5239.32|5236.32|5238.62|5235.62|0
1738618870000|2025-02-03 21:41:10|5239.12|5236.12|5239.92|5236.92|5240.22|5237.22|5239.02|5236.02|0
1738618880000|2025-02-03 21:41:20|5239.82|5236.82|5240.42|5237.42|5240.62|5237.62|5239.52|5236.52|0
1738618890000|2025-02-03 21:41:30|5240.22|5237.22|5239.32|5236.32|5240.22|5237.22|5238.42|5235.42|0
1738618900000|2025-02-03 21:41:40|5239.12|5236.12|5239.92|5236.92|5240.22|5237.22|5239.12|5236.12|0
1738618910000|2025-02-03 21:41:50|5240.22|5237.22|5239.92|5236.92|5240.22|5237.22|5239.72|5236.72|0
1738618920000|2025-02-03 21:42:00|5239.82|5236.82|5239.72|5236.72|5240.22|5237.22|5239.12|5236.12|0
1738618930000|2025-02-03 21:42:10|5239.52|5236.52|5239.92|5236.92|5240.22|5237.22|5239.52|5236.52|0
1738618940000|2025-02-03 21:42:20|5240.22|5237.22|5239.52|5236.52|5240.42|5237.42|5239.52|5236.52|0
1738618950000|2025-02-03 21:42:30|5239.92|5236.92|5240.22|5237.22|5240.22|5237.22|5239.82|5236.82|0
1738618960000|2025-02-03 21:42:40|5240.02|5237.02|5239.72|5236.72|5240.22|5237.22|5239.72|5236.72|0
1738618970000|2025-02-03 21:42:50|5239.82|5236.82|5239.92|5236.92|5240.62|5237.62|5239.82|5236.82|0
1738618980000|2025-02-03 21:43:00|5239.82|5236.82|5239.92|5236.92|5239.92|5236.92|5239.32|5236.32|0
1738618990000|2025-02-03 21:43:10|5239.82|5236.82|5239.72|5236.72|5240.02|5237.02|5239.52|5236.52|0
1738619000000|2025-02-03 21:43:20|5239.62|5236.62|5239.62|5236.62|5240.02|5237.02|5239.42|5236.42|0
1738619010000|2025-02-03 21:43:30|5239.72|5236.72|5238.92|5235.92|5239.72|5236.72|5238.62|5235.62|0
1738619020000|2025-02-03 21:43:40|5238.62|5235.62|5238.62|5235.62|5238.72|5235.72|5237.82|5234.82|0
1738619030000|2025-02-03 21:43:50|5238.92|5235.92|5238.92|5235.92|5239.12|5236.12|5238.62|5235.62|0
1738619040000|2025-02-03 21:44:00|5239.12|5236.12|5239.12|5236.12|5239.52|5236.52|5239.12|5236.12|0
1738619050000|2025-02-03 21:44:10|5238.92|5235.92|5239.02|5236.02|5239.12|5236.12|5238.62|5235.62|0
1738619060000|2025-02-03 21:44:20|5239.12|5236.12|5238.92|5235.92|5239.42|5236.42|5238.92|5235.92|0
1738619070000|2025-02-03 21:44:30|5239.12|5236.12|5238.02|5235.02|5239.12|5236.12|5237.82|5234.82|0
1738619080000|2025-02-03 21:44:40|5237.82|5234.82|5237.12|5234.12|5238.02|5235.02|5236.92|5233.92|0
1738619090000|2025-02-03 21:44:50|5237.02|5234.02|5237.32|5234.32|5237.32|5234.32|5236.92|5233.92|0
1738619100000|2025-02-03 21:45:00|5236.92|5233.92|5236.92|5233.92|5237.62|5234.62|5236.92|5233.92|0
1738619110000|2025-02-03 21:45:10|5237.32|5234.32|5238.22|5235.22|5238.22|5235.22|5237.32|5234.32|0
1738619120000|2025-02-03 21:45:20|5238.02|5235.02|5238.22|5235.22|5238.42|5235.42|5238.02|5235.02|0
1738619130000|2025-02-03 21:45:30|5238.32|5235.32|5238.02|5235.02|5238.42|5235.42|5237.82|5234.82|0
1738619140000|2025-02-03 21:45:40|5238.12|5235.12|5238.22|5235.22|5238.42|5235.42|5238.12|5235.12|0
1738619150000|2025-02-03 21:45:50|5238.32|5235.32|5238.62|5235.62|5238.92|5235.92|5238.22|5235.22|0
1738619160000|2025-02-03 21:46:00|5238.92|5235.92|5238.62|5235.62|5238.92|5235.92|5238.42|5235.42|0
1738619170000|2025-02-03 21:46:10|5238.32|5235.32|5237.62|5234.62|5238.42|5235.42|5237.62|5234.62|0
1738619180000|2025-02-03 21:46:20|5237.42|5234.42|5237.82|5234.82|5237.82|5234.82|5237.12|5234.12|0
1738619190000|2025-02-03 21:46:30|5237.72|5234.72|5237.32|5234.32|5237.82|5234.82|5237.12|5234.12|0
1738619200000|2025-02-03 21:46:40|5237.22|5234.22|5237.32|5234.32|5237.32|5234.32|5236.92|5233.92|0
1738619210000|2025-02-03 21:46:50|5237.12|5234.12|5237.12|5234.12|5237.32|5234.32|5236.92|5233.92|0
1738619220000|2025-02-03 21:47:00|5237.02|5234.02|5236.92|5233.92|5237.12|5234.12|5236.92|5233.92|0
1738619230000|2025-02-03 21:47:10|5237.02|5234.02|5236.92|5233.92|5237.12|5234.12|5236.92|5233.92|0
1738619240000|2025-02-03 21:47:20|5236.32|5233.32|5236.92|5233.92|5236.92|5233.92|5236.12|5233.12|0
1738619250000|2025-02-03 21:47:30|5237.12|5234.12|5237.42|5234.42|5237.62|5234.62|5236.82|5233.82|0
1738619260000|2025-02-03 21:47:40|5237.62|5234.62|5237.62|5234.62|5237.62|5234.62|5237.32|5234.32|0
1738619270000|2025-02-03 21:47:50|5237.42|5234.42|5238.22|5235.22|5238.22|5235.22|5237.42|5234.42|0
1738619280000|2025-02-03 21:48:00|5238.42|5235.42|5237.92|5234.92|5238.42|5235.42|5237.82|5234.82|0
1738619290000|2025-02-03 21:48:10|5238.02|5235.02|5238.02|5235.02|5238.02|5235.02|5237.82|5234.82|0
1738619300000|2025-02-03 21:48:20|5238.22|5235.22|5238.02|5235.02|5238.42|5235.42|5238.02|5235.02|0
1738619310000|2025-02-03 21:48:30|5238.92|5235.92|5238.92|5235.92|5238.92|5235.92|5238.62|5235.62|0
1738619320000|2025-02-03 21:48:40|5239.12|5236.12|5239.32|5236.32|5239.32|5236.32|5238.92|5235.92|0
1738619330000|2025-02-03 21:48:50|5239.52|5236.52|5239.52|5236.52|5239.52|5236.52|5239.32|5236.32|0
1738619340000|2025-02-03 21:49:00|5239.72|5236.72|5239.32|5236.32|5239.72|5236.72|5239.12|5236.12|0
1738619350000|2025-02-03 21:49:10|5239.52|5236.52|5239.82|5236.82|5239.82|5236.82|5239.32|5236.32|0
1738619360000|2025-02-03 21:49:20|5239.72|5236.72|5239.32|5236.32|5239.72|5236.72|5239.32|5236.32|0
1738619370000|2025-02-03 21:49:30|5238.92|5235.92|5238.42|5235.42|5238.92|5235.92|5238.22|5235.22|0
1738619380000|2025-02-03 21:49:40|5238.22|5235.22|5238.92|5235.92|5238.92|5235.92|5238.22|5235.22|0
1738619390000|2025-02-03 21:49:50|5239.22|5236.22|5238.72|5235.72|5239.22|5236.22|5238.72|5235.72|0
1738619400000|2025-02-03 21:50:00|5238.62|5235.62|5238.02|5235.02|5238.62|5235.62|5238.02|5235.02|0
1738619410000|2025-02-03 21:50:10|5238.22|5235.22|5238.42|5235.42|5238.62|5235.62|5238.22|5235.22|0
1738619420000|2025-02-03 21:50:20|5238.22|5235.22|5238.42|5235.42|5238.42|5235.42|5238.12|5235.12|0
1738619430000|2025-02-03 21:50:30|5238.22|5235.22|5237.82|5234.82|5238.22|5235.22|5237.62|5234.62|0
1738619440000|2025-02-03 21:50:40|5238.12|5235.12|5238.02|5235.02|5238.22|5235.22|5238.02|5235.02|0
1738619450000|2025-02-03 21:50:50|5237.92|5234.92|5237.82|5234.82|5238.02|5235.02|5237.82|5234.82|0
1738619460000|2025-02-03 21:51:00|5237.62|5234.62|5237.62|5234.62|5237.62|5234.62|5237.32|5234.32|0
1738619470000|2025-02-03 21:51:10|5237.32|5234.32|5238.22|5235.22|5238.22|5235.22|5237.32|5234.32|0
1738619480000|2025-02-03 21:51:20|5238.42|5235.42|5238.02|5235.02|5238.42|5235.42|5238.02|5235.02|0
1738619490000|2025-02-03 21:51:30|5238.42|5235.42|5238.22|5235.22|5238.42|5235.42|5238.02|5235.02|0
1738619500000|2025-02-03 21:51:40|5238.02|5235.02|5238.02|5235.02|5238.02|5235.02|5237.82|5234.82|0
1738619510000|2025-02-03 21:51:50|5237.92|5234.92|5237.82|5234.82|5237.92|5234.92|5237.82|5234.82|0
1738619520000|2025-02-03 21:52:00|5237.42|5234.42|5237.62|5234.62|5237.62|5234.62|5237.32|5234.32|0
1738619530000|2025-02-03 21:52:10|5237.32|5234.32|5238.02|5235.02|5238.02|5235.02|5237.32|5234.32|0
1738619540000|2025-02-03 21:52:20|5237.82|5234.82|5237.82|5234.82|5237.82|5234.82|5237.82|5234.82|0
1738619550000|2025-02-03 21:52:30|5237.62|5234.62|5237.62|5234.62|5237.62|5234.62|5237.32|5234.32|0
1738619570000|2025-02-03 21:52:50|5237.82|5234.82|5237.82|5234.82|5237.82|5234.82|5237.62|5234.62|0
1738619580000|2025-02-03 21:53:00|5237.62|5234.62|5237.62|5234.62|5237.82|5234.82|5237.62|5234.62|0
1738619590000|2025-02-03 21:53:10|5237.82|5234.82|5238.02|5235.02|5238.02|5235.02|5237.82|5234.82|0
1738619600000|2025-02-03 21:53:20|5237.82|5234.82|5237.82|5234.82|5238.02|5235.02|5237.82|5234.82|0
1738619630000|2025-02-03 21:53:50|5237.62|5234.62|5237.82|5234.82|5238.02|5235.02|5237.62|5234.62|0
1738619640000|2025-02-03 21:54:00|5237.62|5234.62|5237.32|5234.32|5237.82|5234.82|5237.32|5234.32|0
1738619650000|2025-02-03 21:54:10|5237.42|5234.42|5237.32|5234.32|5237.42|5234.42|5237.32|5234.32|0
1738619670000|2025-02-03 21:54:30|5236.52|5233.52|5236.02|5233.02|5236.52|5233.52|5236.02|5233.02|0
1738619690000|2025-02-03 21:54:50|5236.12|5233.12|5236.42|5233.42|5236.42|5233.42|5236.12|5233.12|0
1738619700000|2025-02-03 21:55:00|5236.32|5233.32|5236.32|5233.32|5236.32|5233.32|5236.02|5233.02|0
1738619710000|2025-02-03 21:55:10|5236.02|5233.02|5236.32|5233.32|5236.32|5233.32|5236.02|5233.02|0
1738619720000|2025-02-03 21:55:20|5236.42|5233.42|5236.02|5233.02|5236.52|5233.52|5236.02|5233.02|0
1738619730000|2025-02-03 21:55:30|5236.32|5233.32|5236.32|5233.32|5236.32|5233.32|5236.02|5233.02|0
1738619740000|2025-02-03 21:55:40|5236.02|5233.02|5236.02|5233.02|5236.02|5233.02|5236.02|5233.02|0
1738619780000|2025-02-03 21:56:20|5236.32|5233.32|5236.32|5233.32|5236.52|5233.52|5236.32|5233.32|0
1738619790000|2025-02-03 21:56:30|5236.52|5233.52|5236.72|5233.72|5236.72|5233.72|5236.32|5233.32|0
1738619800000|2025-02-03 21:56:40|5236.62|5233.62|5236.52|5233.52|5236.62|5233.62|5236.32|5233.32|0
1738619810000|2025-02-03 21:56:50|5236.72|5233.72|5236.12|5233.12|5236.72|5233.72|5236.02|5233.02|0
1738619820000|2025-02-03 21:57:00|5236.32|5233.32|5236.02|5233.02|5236.32|5233.32|5236.02|5233.02|0
1738619870000|2025-02-03 21:57:50|5236.52|5233.52|5236.32|5233.32|5236.52|5233.52|5236.02|5233.02|0
1738619880000|2025-02-03 21:58:00|5236.52|5233.52|5236.52|5233.52|5236.52|5233.52|5236.52|5233.52|0
1738619890000|2025-02-03 21:58:10|5236.32|5233.32|5236.32|5233.32|5236.32|5233.32|5236.32|5233.32|0
1738619900000|2025-02-03 21:58:20|5236.42|5233.42|5236.32|5233.32|5236.52|5233.52|5236.32|5233.32|0
1738619920000|2025-02-03 21:58:40|5236.12|5233.12|5236.32|5233.32|5236.32|5233.32|5236.02|5233.02|0
1738619930000|2025-02-03 21:58:50|5236.02|5233.02|5236.32|5233.32|5236.32|5233.32|5236.02|5233.02|0
1738619940000|2025-02-03 21:59:00|5236.02|5233.02|5236.32|5233.32|5236.32|5233.32|5236.02|5233.02|0
1738619950000|2025-02-03 21:59:10|5236.12|5233.12|5236.32|5233.32|5236.32|5233.32|5236.12|5233.12|0
1738619960000|2025-02-03 21:59:20|5236.52|5233.52|5236.72|5233.72|5236.72|5233.72|5236.52|5233.52|0
1738619970000|2025-02-03 21:59:30|5236.92|5233.92|5236.92|5233.92|5236.92|5233.92|5236.92|5233.92|0
1738619990000|2025-02-03 21:59:50|5236.82|5233.82|5237.12|5234.12|5237.22|5234.22|5236.42|5233.42|0
1738620010000|2025-02-03 22:00:10|5236.82|5233.82|5236.92|5233.92|5236.92|5233.92|5236.82|5233.82|0
1738620070000|2025-02-03 22:01:10|5236.52|5233.52|5236.52|5233.52|5236.52|5233.52|5236.52|5233.52|0
1738620090000|2025-02-03 22:01:30|5236.62|5233.62|5236.62|5233.62|5236.62|5233.62|5236.62|5233.62|0
1738620110000|2025-02-03 22:01:50|5236.82|5233.82|5236.72|5233.72|5236.82|5233.82|5236.72|5233.72|0
1738620120000|2025-02-03 22:02:00|5236.82|5233.82|5236.82|5233.82|5236.82|5233.82|5236.82|5233.82|0
1738620170000|2025-02-03 22:02:50|5237.12|5234.12|5236.82|5233.82|5237.12|5234.12|5236.82|5233.82|0
1738620180000|2025-02-03 22:03:00|5236.92|5233.92|5236.92|5233.92|5236.92|5233.92|5236.92|5233.92|0
1738620240000|2025-02-03 22:04:00|5237.02|5234.02|5236.82|5233.82|5237.12|5234.12|5236.82|5233.82|0
1738620250000|2025-02-03 22:04:10|5237.02|5234.02|5237.02|5234.02|5237.02|5234.02|5237.02|5234.02|0
1738620260000|2025-02-03 22:04:20|5237.12|5234.12|5237.12|5234.12|5237.12|5234.12|5237.12|5234.12|0
1738620270000|2025-02-03 22:04:30|5237.02|5234.02|5236.92|5233.92|5237.02|5234.02|5236.92|5233.92|0
1738620290000|2025-02-03 22:04:50|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|0
1738620310000|2025-02-03 22:05:10|5237.3|5234.3|5237.3|5234.3|5237.5|5234.5|5237.3|5234.3|0
1738620320000|2025-02-03 22:05:20|5237.5|5234.5|5237.5|5234.5|5237.5|5234.5|5237.5|5234.5|0
1738620330000|2025-02-03 22:05:30|5238.1|5235.1|5237.8|5234.8|5238.1|5235.1|5237.8|5234.8|0
1738620340000|2025-02-03 22:05:40|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|0
1738620350000|2025-02-03 22:05:50|5238|5235|5237.9|5234.9|5238|5235|5237.9|5234.9|0
1738620360000|2025-02-03 22:06:00|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|0
1738620390000|2025-02-03 22:06:30|5237.6|5234.6|5237.6|5234.6|5237.6|5234.6|5237.6|5234.6|0
1738620400000|2025-02-03 22:06:40|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|0
1738620410000|2025-02-03 22:06:50|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|0
1738620420000|2025-02-03 22:07:00|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|0
1738620500000|2025-02-03 22:08:20|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|0
1738620530000|2025-02-03 22:08:50|5237.6|5234.6|5237.6|5234.6|5237.6|5234.6|5237.6|5234.6|0
1738620600000|2025-02-03 22:10:00|5237.8|5234.8|5237.8|5234.8|5237.9|5234.9|5237.6|5234.6|0
1738620610000|2025-02-03 22:10:10|5237.9|5234.9|5238.1|5235.1|5238.1|5235.1|5237.9|5234.9|0
1738620620000|2025-02-03 22:10:20|5238.2|5235.2|5237.8|5234.8|5238.2|5235.2|5237.8|5234.8|0
1738620650000|2025-02-03 22:10:50|5237.9|5234.9|5237.8|5234.8|5237.9|5234.9|5237.8|5234.8|0
1738620670000|2025-02-03 22:11:10|5237.7|5234.7|5237.6|5234.6|5238|5235|5237.6|5234.6|0
1738620680000|2025-02-03 22:11:20|5238|5235|5237.6|5234.6|5238|5235|5237.6|5234.6|0
1738620700000|2025-02-03 22:11:40|5237.7|5234.7|5237.6|5234.6|5237.7|5234.7|5237.6|5234.6|0
1738620930000|2025-02-03 22:15:30|5237.5|5234.5|5237.5|5234.5|5237.5|5234.5|5237.5|5234.5|0
1738620980000|2025-02-03 22:16:20|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|0
1738620990000|2025-02-03 22:16:30|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|0
1738621000000|2025-02-03 22:16:40|5237|5234|5237|5234|5237|5234|5237|5234|0
1738621020000|2025-02-03 22:17:00|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|5237.1|5234.1|0
1738621040000|2025-02-03 22:17:20|5237|5234|5237|5234|5237|5234|5237|5234|0
1738621050000|2025-02-03 22:17:30|5237.3|5234.3|5237.1|5234.1|5237.3|5234.3|5237.1|5234.1|0
1738621060000|2025-02-03 22:17:40|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|0
1738621080000|2025-02-03 22:18:00|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|0
1738621090000|2025-02-03 22:18:10|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|0
1738621150000|2025-02-03 22:19:10|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|0
1738621200000|2025-02-03 22:20:00|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|5237.4|5234.4|0
1738621210000|2025-02-03 22:20:10|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|0
1738621220000|2025-02-03 22:20:20|5237.5|5234.5|5237.5|5234.5|5237.5|5234.5|5237.5|5234.5|0
1738621230000|2025-02-03 22:20:30|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|0
1738621240000|2025-02-03 22:20:40|5238|5235|5237.8|5234.8|5238|5235|5237.8|5234.8|0
1738621250000|2025-02-03 22:20:50|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|0
1738621290000|2025-02-03 22:21:30|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|0
1738621300000|2025-02-03 22:21:40|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|0
1738621320000|2025-02-03 22:22:00|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|0
1738621370000|2025-02-03 22:22:50|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|0
1738621390000|2025-02-03 22:23:10|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|5237.3|5234.3|0
1738621400000|2025-02-03 22:23:20|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|5237.7|5234.7|0
1738621660000|2025-02-03 22:27:40|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|0
1738621790000|2025-02-03 22:29:50|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|0
1738621880000|2025-02-03 22:31:20|5238|5235|5238|5235|5238|5235|5238|5235|0
1738621890000|2025-02-03 22:31:30|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|0
1738621900000|2025-02-03 22:31:40|5238|5235|5238|5235|5238|5235|5238|5235|0
1738621910000|2025-02-03 22:31:50|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|0
1738621920000|2025-02-03 22:32:00|5238|5235|5238|5235|5238|5235|5238|5235|0
1738621930000|2025-02-03 22:32:10|5237.9|5234.9|5237.9|5234.9|5238|5235|5237.8|5234.8|0
1738621940000|2025-02-03 22:32:20|5238|5235|5238|5235|5238|5235|5238|5235|0
1738621980000|2025-02-03 22:33:00|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|5237.9|5234.9|0
1738621990000|2025-02-03 22:33:10|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|0
1738622000000|2025-02-03 22:33:20|5237.9|5234.9|5238|5235|5238|5235|5237.9|5234.9|0
1738622010000|2025-02-03 22:33:30|5237.9|5234.9|5238.2|5235.2|5238.2|5235.2|5237.9|5234.9|0
1738622020000|2025-02-03 22:33:40|5238|5235|5238|5235|5238.3|5235.3|5238|5235|0
1738622030000|2025-02-03 22:33:50|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|0
1738622070000|2025-02-03 22:34:30|5238|5235|5238|5235|5238|5235|5238|5235|0
1738622120000|2025-02-03 22:35:20|5238.1|5235.1|5238.1|5235.1|5238.1|5235.1|5238.1|5235.1|0
1738622170000|2025-02-03 22:36:10|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|0
1738622190000|2025-02-03 22:36:30|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|0
1738622200000|2025-02-03 22:36:40|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|0
1738622240000|2025-02-03 22:37:20|5238.4|5235.4|5238.1|5235.1|5238.4|5235.4|5238.1|5235.1|0
1738622260000|2025-02-03 22:37:40|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|0
1738622290000|2025-02-03 22:38:10|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|0
1738622330000|2025-02-03 22:38:50|5238.4|5235.4|5238.4|5235.4|5238.4|5235.4|5238.4|5235.4|0
1738622450000|2025-02-03 22:40:50|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|5238.2|5235.2|0
1738622530000|2025-02-03 22:42:10|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|0
1738622630000|2025-02-03 22:43:50|5238.4|5235.4|5238.4|5235.4|5238.4|5235.4|5238.4|5235.4|0
1738622640000|2025-02-03 22:44:00|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|0
1738622650000|2025-02-03 22:44:10|5238.4|5235.4|5238.4|5235.4|5238.4|5235.4|5238.4|5235.4|0
1738622660000|2025-02-03 22:44:20|5238.5|5235.5|5238.6|5235.6|5238.6|5235.6|5238.5|5235.5|0
1738622670000|2025-02-03 22:44:30|5238.7|5235.7|5238.7|5235.7|5238.7|5235.7|5238.7|5235.7|0
1738622700000|2025-02-03 22:45:00|5238.8|5235.8|5239.2|5236.2|5239.2|5236.2|5238.8|5235.8|0
1738622770000|2025-02-03 22:46:10|5238.9|5235.9|5239.2|5236.2|5239.2|5236.2|5238.9|5235.9|0
1738622780000|2025-02-03 22:46:20|5239.3|5236.3|5239.1|5236.1|5239.3|5236.3|5239.1|5236.1|0
1738622790000|2025-02-03 22:46:30|5239.3|5236.3|5239|5236|5239.3|5236.3|5239|5236|0
1738622800000|2025-02-03 22:46:40|5239.3|5236.3|5239|5236|5239.3|5236.3|5239|5236|0
1738622810000|2025-02-03 22:46:50|5239.1|5236.1|5239.1|5236.1|5239.1|5236.1|5239.1|5236.1|0
1738622830000|2025-02-03 22:47:10|5239|5236|5239|5236|5239|5236|5239|5236|0
1738622840000|2025-02-03 22:47:20|5239.1|5236.1|5239.1|5236.1|5239.1|5236.1|5239.1|5236.1|0
1738622940000|2025-02-03 22:49:00|5239.6|5236.6|5239.6|5236.6|5239.6|5236.6|5239.6|5236.6|0
1738623000000|2025-02-03 22:50:00|5239.3|5236.3|5239.8|5236.8|5239.8|5236.8|5239.3|5236.3|0
1738623040000|2025-02-03 22:50:40|5240.2|5237.2|5240.2|5237.2|5240.2|5237.2|5240.2|5237.2|0
1738623050000|2025-02-03 22:50:50|5240.3|5237.3|5240.3|5237.3|5240.3|5237.3|5240.3|5237.3|0
1738623070000|2025-02-03 22:51:10|5240.1|5237.1|5239.9|5236.9|5240.1|5237.1|5239.9|5236.9|0
1738623100000|2025-02-03 22:51:40|5239.8|5236.8|5239.8|5236.8|5239.8|5236.8|5239.8|5236.8|0
1738623110000|2025-02-03 22:51:50|5239.3|5236.3|5240.4|5237.4|5240.4|5237.4|5239.3|5236.3|0
1738623130000|2025-02-03 22:52:10|5240.5|5237.5|5240.6|5237.6|5240.6|5237.6|5240.5|5237.5|0
1738623160000|2025-02-03 22:52:40|5240.7|5237.7|5240.9|5237.9|5241|5238|5240.7|5237.7|0
1738623170000|2025-02-03 22:52:50|5240.8|5237.8|5241|5238|5241.1|5238.1|5240.8|5237.8|0
1738623180000|2025-02-03 22:53:00|5240.9|5237.9|5240.8|5237.8|5241|5238|5240.8|5237.8|0
1738623190000|2025-02-03 22:53:10|5240.7|5237.7|5240|5237|5240.7|5237.7|5239.7|5236.7|0
1738623210000|2025-02-03 22:53:30|5240.1|5237.1|5240.1|5237.1|5240.1|5237.1|5240.1|5237.1|0
1738623220000|2025-02-03 22:53:40|5240.2|5237.2|5240.3|5237.3|5240.3|5237.3|5240.2|5237.2|0
1738623230000|2025-02-03 22:53:50|5240.2|5237.2|5240.2|5237.2|5240.2|5237.2|5240.2|5237.2|0
1738623240000|2025-02-03 22:54:00|5240.3|5237.3|5240.3|5237.3|5240.3|5237.3|5240.3|5237.3|0
1738623250000|2025-02-03 22:54:10|5240.7|5237.7|5240.7|5237.7|5240.7|5237.7|5240.7|5237.7|0
1738623280000|2025-02-03 22:54:40|5240.9|5237.9|5240.8|5237.8|5240.9|5237.9|5240.5|5237.5|0
1738623300000|2025-02-03 22:55:00|5240.6|5237.6|5241.1|5238.1|5241.1|5238.1|5240.6|5237.6|0
1738623330000|2025-02-03 22:55:30|5241.3|5238.3|5241.3|5238.3|5241.3|5238.3|5241.3|5238.3|0
1738623340000|2025-02-03 22:55:40|5241.1|5238.1|5241.4|5238.4|5241.4|5238.4|5241.1|5238.1|0
1738623350000|2025-02-03 22:55:50|5241.5|5238.5|5241.5|5238.5|5241.5|5238.5|5241.5|5238.5|0
1738623370000|2025-02-03 22:56:10|5241.4|5238.4|5241.5|5238.5|5241.5|5238.5|5241.4|5238.4|0
1738623410000|2025-02-03 22:56:50|5242.2|5239.2|5242.2|5239.2|5242.2|5239.2|5242.2|5239.2|0
1738623450000|2025-02-03 22:57:30|5242.4|5239.4|5242.4|5239.4|5242.4|5239.4|5242.4|5239.4|0
1738623460000|2025-02-03 22:57:40|5242.5|5239.5|5242.4|5239.4|5242.5|5239.5|5242.4|5239.4|0
1738623520000|2025-02-03 22:58:40|5242.5|5239.5|5242.5|5239.5|5242.5|5239.5|5242.5|5239.5|0
1738623530000|2025-02-03 22:58:50|5242.8|5239.8|5243|5240|5243|5240|5242.8|5239.8|0
1738623540000|2025-02-03 22:59:00|5242.8|5239.8|5242.8|5239.8|5242.8|5239.8|5242.8|5239.8|0
1738623560000|2025-02-03 22:59:20|5243|5240|5243|5240|5243|5240|5243|5240|0
1738623570000|2025-02-03 22:59:30|5243.1|5240.1|5243|5240|5243.1|5240.1|5243|5240|0
1738623580000|2025-02-03 22:59:40|5243.1|5240.1|5243.2|5240.2|5243.2|5240.2|5243.1|5240.1|0
1738623590000|2025-02-03 22:59:50|5243.5|5240.5|5243.5|5240.5|5243.5|5240.5|5243.5|5240.5|0
1738623600000|2025-02-03 23:00:00|5246.8|5243.8|5246.2|5243.2|5248.6|5245.6|5244.9|5241.9|0
1738623610000|2025-02-03 23:00:10|5246|5243|5245.5|5242.5|5246.3|5243.3|5245.5|5242.5|0
1738623620000|2025-02-03 23:00:20|5245.4|5242.4|5245.6|5242.6|5245.9|5242.9|5245.2|5242.2|0
1738623630000|2025-02-03 23:00:30|5244.9|5241.9|5244.9|5241.9|5245.7|5242.7|5244.7|5241.7|0
1738623640000|2025-02-03 23:00:40|5244.7|5241.7|5244.7|5241.7|5244.7|5241.7|5244.3|5241.3|0
1738623650000|2025-02-03 23:00:50|5244.8|5241.8|5244.9|5241.9|5245.3|5242.3|5244.7|5241.7|0
1738623660000|2025-02-03 23:01:00|5245.1|5242.1|5243.9|5240.9|5245.1|5242.1|5243.8|5240.8|0
1738623670000|2025-02-03 23:01:10|5243.7|5240.7|5243.8|5240.8|5244.2|5241.2|5243.1|5240.1|0
1738623680000|2025-02-03 23:01:20|5243.9|5240.9|5243.4|5240.4|5244|5241|5243|5240|0
1738623690000|2025-02-03 23:01:30|5243.3|5240.3|5243|5240|5243.4|5240.4|5243|5240|0
1738623700000|2025-02-03 23:01:40|5242.9|5239.9|5242.6|5239.6|5243|5240|5242.6|5239.6|0
1738623710000|2025-02-03 23:01:50|5242.5|5239.5|5242.3|5239.3|5242.5|5239.5|5242.1|5239.1|0
1738623720000|2025-02-03 23:02:00|5242.2|5239.2|5241.7|5238.7|5242.4|5239.4|5241.7|5238.7|0
1738623730000|2025-02-03 23:02:10|5241.8|5238.8|5241.4|5238.4|5241.8|5238.8|5241.2|5238.2|0
1738623740000|2025-02-03 23:02:20|5241.3|5238.3|5241.4|5238.4|5241.6|5238.6|5241.3|5238.3|0
1738623750000|2025-02-03 23:02:30|5241.3|5238.3|5241|5238|5241.3|5238.3|5240.8|5237.8|0
1738623760000|2025-02-03 23:02:40|5241.1|5238.1|5241.4|5238.4|5241.6|5238.6|5241.1|5238.1|0
1738623770000|2025-02-03 23:02:50|5241.5|5238.5|5241.2|5238.2|5241.5|5238.5|5241.1|5238.1|0
1738623780000|2025-02-03 23:03:00|5241.1|5238.1|5241.1|5238.1|5241.1|5238.1|5241|5238|0
1738623790000|2025-02-03 23:03:10|5241.2|5238.2|5241|5238|5241.4|5238.4|5240.9|5237.9|0
1738623800000|2025-02-03 23:03:20|5241.1|5238.1|5241.1|5238.1|5241.3|5238.3|5241|5238|0
1738623810000|2025-02-03 23:03:30|5241.2|5238.2|5241.4|5238.4|5241.5|5238.5|5241|5238|0
1738623820000|2025-02-03 23:03:40|5241.3|5238.3|5241.5|5238.5|5241.5|5238.5|5241.3|5238.3|0
1738623830000|2025-02-03 23:03:50|5241.4|5238.4|5241.2|5238.2|5241.4|5238.4|5241.2|5238.2|0
1738623840000|2025-02-03 23:04:00|5241.3|5238.3|5241.1|5238.1|5241.3|5238.3|5240.9|5237.9|0
1738623850000|2025-02-03 23:04:10|5241|5238|5240.5|5237.5|5241.1|5238.1|5240.5|5237.5|0
1738623860000|2025-02-03 23:04:20|5240.4|5237.4|5240.7|5237.7|5240.7|5237.7|5240.3|5237.3|0
1738623870000|2025-02-03 23:04:30|5240.4|5237.4|5240.3|5237.3|5240.7|5237.7|5240.3|5237.3|0
1738623880000|2025-02-03 23:04:40|5240.4|5237.4|5240.4|5237.4|5240.9|5237.9|5240.2|5237.2|0
1738623890000|2025-02-03 23:04:50|5240.5|5237.5|5240.8|5237.8|5240.8|5237.8|5240.3|5237.3|0
1738623900000|2025-02-03 23:05:00|5241|5238|5240.8|5237.8|5241.1|5238.1|5240.7|5237.7|0
1738623910000|2025-02-03 23:05:10|5240.7|5237.7|5240.3|5237.3|5240.7|5237.7|5240.2|5237.2|0
1738623920000|2025-02-03 23:05:20|5240.2|5237.2|5240.2|5237.2|5240.5|5237.5|5240.2|5237.2|0
1738623930000|2025-02-03 23:05:30|5240.3|5237.3|5240.4|5237.4|5240.4|5237.4|5240.3|5237.3|0
1738623950000|2025-02-03 23:05:50|5240.3|5237.3|5240.2|5237.2|5240.4|5237.4|5240.2|5237.2|0
1738623960000|2025-02-03 23:06:00|5240|5237|5240.5|5237.5|5240.5|5237.5|5240|5237|0
1738623970000|2025-02-03 23:06:10|5240.7|5237.7|5240|5237|5240.7|5237.7|5240|5237|0
1738623980000|2025-02-03 23:06:20|5240.1|5237.1|5239.8|5236.8|5240.1|5237.1|5239.8|5236.8|0
1738623990000|2025-02-03 23:06:30|5239.6|5236.6|5239.6|5236.6|5239.7|5236.7|5239.6|5236.6|0
1738624000000|2025-02-03 23:06:40|5239.8|5236.8|5240.3|5237.3|5240.7|5237.7|5239.7|5236.7|0
1738624010000|2025-02-03 23:06:50|5240.7|5237.7|5241.3|5238.3|5241.3|5238.3|5240.5|5237.5|0
1738624020000|2025-02-03 23:07:00|5241.2|5238.2|5241.3|5238.3|5241.3|5238.3|5241.2|5238.2|0
1738624030000|2025-02-03 23:07:10|5241.4|5238.4|5241.1|5238.1|5241.5|5238.5|5241.1|5238.1|0
1738624040000|2025-02-03 23:07:20|5241.2|5238.2|5241|5238|5241.2|5238.2|5241|5238|0
1738624050000|2025-02-03 23:07:30|5241.1|5238.1|5241.1|5238.1|5241.4|5238.4|5241|5238|0
1738624060000|2025-02-03 23:07:40|5241.2|5238.2|5241.1|5238.1|5241.3|5238.3|5241.1|5238.1|0
1738624070000|2025-02-03 23:07:50|5241.3|5238.3|5242.3|5239.3|5242.4|5239.4|5241.3|5238.3|0
1738624080000|2025-02-03 23:08:00|5242.2|5239.2|5241.7|5238.7|5242.4|5239.4|5241.7|5238.7|0
1738624090000|2025-02-03 23:08:10|5242|5239|5241.7|5238.7|5242|5239|5241.7|5238.7|0
1738624100000|2025-02-03 23:08:20|5241.5|5238.5|5241.3|5238.3|5241.5|5238.5|5241.3|5238.3|0
1738624110000|2025-02-03 23:08:30|5241.2|5238.2|5241.2|5238.2|5241.3|5238.3|5241.1|5238.1|0
1738624120000|2025-02-03 23:08:40|5241.3|5238.3|5241.5|5238.5|5241.5|5238.5|5241.3|5238.3|0
1738624130000|2025-02-03 23:08:50|5241.3|5238.3|5241.3|5238.3|5241.3|5238.3|5241.3|5238.3|0
1738624140000|2025-02-03 23:09:00|5241.2|5238.2|5240.5|5237.5|5241.2|5238.2|5240.4|5237.4|0
1738624150000|2025-02-03 23:09:10|5240.4|5237.4|5240.8|5237.8|5240.8|5237.8|5240.4|5237.4|0
1738624160000|2025-02-03 23:09:20|5240.7|5237.7|5241|5238|5241|5238|5240.7|5237.7|0
1738624170000|2025-02-03 23:09:30|5240.9|5237.9|5241|5238|5241|5238|5240.8|5237.8|0
1738624180000|2025-02-03 23:09:40|5241.1|5238.1|5240.9|5237.9|5241.2|5238.2|5240.9|5237.9|0
1738624190000|2025-02-03 23:09:50|5240.4|5237.4|5240.4|5237.4|5240.4|5237.4|5240.2|5237.2|0
1738624200000|2025-02-03 23:10:00|5240.3|5237.3|5240.5|5237.5|5240.5|5237.5|5239.9|5236.9|0
1738624210000|2025-02-03 23:10:10|5240.4|5237.4|5241.1|5238.1|5241.1|5238.1|5240.2|5237.2|0
1738624220000|2025-02-03 23:10:20|5241|5238|5240.4|5237.4|5241|5238|5240.4|5237.4|0
1738624230000|2025-02-03 23:10:30|5240.5|5237.5|5240.4|5237.4|5240.5|5237.5|5240.4|5237.4|0
1738624240000|2025-02-03 23:10:40|5240.2|5237.2|5239.7|5236.7|5240.2|5237.2|5239.6|5236.6|0
1738624250000|2025-02-03 23:10:50|5239.8|5236.8|5240|5237|5240|5237|5239.8|5236.8|0
1738624260000|2025-02-03 23:11:00|5240.2|5237.2|5240|5237|5240.3|5237.3|5240|5237|0
1738624270000|2025-02-03 23:11:10|5240.1|5237.1|5240.7|5237.7|5240.8|5237.8|5240.1|5237.1|0
1738624280000|2025-02-03 23:11:20|5240.5|5237.5|5240.3|5237.3|5240.5|5237.5|5240|5237|0
1738624290000|2025-02-03 23:11:30|5240.2|5237.2|5240|5237|5240.2|5237.2|5239.8|5236.8|0
1738624300000|2025-02-03 23:11:40|5239.8|5236.8|5240.5|5237.5|5240.5|5237.5|5239.8|5236.8|0
1738624310000|2025-02-03 23:11:50|5240.4|5237.4|5240.7|5237.7|5240.7|5237.7|5240.4|5237.4|0
1738624320000|2025-02-03 23:12:00|5240.9|5237.9|5240.5|5237.5|5240.9|5237.9|5240.4|5237.4|0
1738624330000|2025-02-03 23:12:10|5240.7|5237.7|5240.3|5237.3|5240.9|5237.9|5240.3|5237.3|0
1738624340000|2025-02-03 23:12:20|5240.4|5237.4|5240.3|5237.3|5240.7|5237.7|5240.3|5237.3|0
1738624350000|2025-02-03 23:12:30|5240.2|5237.2|5240.3|5237.3|5240.4|5237.4|5240.2|5237.2|0
1738624360000|2025-02-03 23:12:40|5240|5237|5240.2|5237.2|5240.2|5237.2|5240|5237|0
1738624370000|2025-02-03 23:12:50|5240.4|5237.4|5240.8|5237.8|5240.8|5237.8|5240.4|5237.4|0
1738624380000|2025-02-03 23:13:00|5240.7|5237.7|5240.8|5237.8|5240.9|5237.9|5240.7|5237.7|0
1738624390000|2025-02-03 23:13:10|5240.9|5237.9|5240.9|5237.9|5241|5238|5240.8|5237.8|0
1738624400000|2025-02-03 23:13:20|5241.1|5238.1|5241|5238|5241.1|5238.1|5240.9|5237.9|0
1738624410000|2025-02-03 23:13:30|5240.7|5237.7|5240.9|5237.9|5241.1|5238.1|5240.7|5237.7|0
1738624420000|2025-02-03 23:13:40|5240.8|5237.8|5240.9|5237.9|5240.9|5237.9|5240.7|5237.7|0
1738624430000|2025-02-03 23:13:50|5240.8|5237.8|5240.4|5237.4|5240.8|5237.8|5240.2|5237.2|0
1738624440000|2025-02-03 23:14:00|5240.7|5237.7|5240.7|5237.7|5240.7|5237.7|5240.7|5237.7|0
1738624450000|2025-02-03 23:14:10|5240.5|5237.5|5240.8|5237.8|5240.8|5237.8|5240.5|5237.5|0
1738624460000|2025-02-03 23:14:20|5240.5|5237.5|5240.3|5237.3|5240.7|5237.7|5240.3|5237.3|0
1738624470000|2025-02-03 23:14:30|5240.2|5237.2|5239.8|5236.8|5240.2|5237.2|5239.8|5236.8|0
1738624480000|2025-02-03 23:14:40|5239.6|5236.6|5239.5|5236.5|5239.6|5236.6|5239.2|5236.2|0
1738624490000|2025-02-03 23:14:50|5239.6|5236.6|5239.1|5236.1|5239.6|5236.6|5239.1|5236.1|0
1738624500000|2025-02-03 23:15:00|5239.2|5236.2|5239.1|5236.1|5239.2|5236.2|5239.1|5236.1|0
1738624510000|2025-02-03 23:15:10|5239.6|5236.6|5239.5|5236.5|5239.6|5236.6|5239.5|5236.5|0
1738624520000|2025-02-03 23:15:20|5239.4|5236.4|5239.5|5236.5|5239.5|5236.5|5239.4|5236.4|0
1738624530000|2025-02-03 23:15:30|5239.6|5236.6|5239.6|5236.6|5239.6|5236.6|5239.2|5236.2|0
1738624540000|2025-02-03 23:15:40|5239.7|5236.7|5239.8|5236.8|5239.8|5236.8|5239.6|5236.6|0
1738624550000|2025-02-03 23:15:50|5239.6|5236.6|5240.1|5237.1|5240.1|5237.1|5239.6|5236.6|0
1738624560000|2025-02-03 23:16:00|5240|5237|5239.8|5236.8|5240|5237|5239.8|5236.8|0
1738624570000|2025-02-03 23:16:10|5240|5237|5239.8|5236.8|5240|5237|5239.8|5236.8|0
1738624580000|2025-02-03 23:16:20|5239.6|5236.6|5239.8|5236.8|5239.8|5236.8|5239.6|5236.6|0
1738624590000|2025-02-03 23:16:30|5239.7|5236.7|5239.6|5236.6|5239.7|5236.7|5239.6|5236.6|0
1738624600000|2025-02-03 23:16:40|5239.7|5236.7|5239.8|5236.8|5239.8|5236.8|5239.7|5236.7|0
1738624610000|2025-02-03 23:16:50|5240|5237|5240.2|5237.2|5240.2|5237.2|5240|5237|0
1738624620000|2025-02-03 23:17:00|5240|5237|5240|5237|5240|5237|5240|5237|0
1738624640000|2025-02-03 23:17:20|5240.1|5237.1|5240.2|5237.2|5240.2|5237.2|5240.1|5237.1|0
1738624650000|2025-02-03 23:17:30|5240.1|5237.1|5240.1|5237.1|5240.2|5237.2|5240.1|5237.1|0
1738624660000|2025-02-03 23:17:40|5240.2|5237.2|5240.2|5237.2|5240.2|5237.2|5240|5237|0
1738624670000|2025-02-03 23:17:50|5240|5237|5240.2|5237.2|5240.2|5237.2|5240|5237|0
1738624680000|2025-02-03 23:18:00|5240|5237|5240|5237|5240.2|5237.2|5240|5237|0
1738624690000|2025-02-03 23:18:10|5240.2|5237.2|5240.2|5237.2|5240.2|5237.2|5240.1|5237.1|0
1738624700000|2025-02-03 23:18:20|5240|5237|5240.2|5237.2|5240.2|5237.2|5240|5237|0
1738624710000|2025-02-03 23:18:30|5240.1|5237.1|5240.2|5237.2|5240.2|5237.2|5240.1|5237.1|0
1738624720000|2025-02-03 23:18:40|5240.4|5237.4|5239.7|5236.7|5240.4|5237.4|5239.7|5236.7|0
1738624730000|2025-02-03 23:18:50|5239.8|5236.8|5239.8|5236.8|5239.8|5236.8|5239.8|5236.8|0
1738624740000|2025-02-03 23:19:00|5239.6|5236.6|5239.4|5236.4|5239.6|5236.6|5239.4|5236.4|0
1738624750000|2025-02-03 23:19:10|5239.6|5236.6|5239.4|5236.4|5239.6|5236.6|5239.4|5236.4|0
1738624760000|2025-02-03 23:19:20|5239.6|5236.6|5239.4|5236.4|5239.6|5236.6|5239.4|5236.4|0
1738624770000|2025-02-03 23:19:30|5239.6|5236.6|5239.4|5236.4|5239.6|5236.6|5239.2|5236.2|0
1738624780000|2025-02-03 23:19:40|5239.6|5236.6|5239.4|5236.4|5239.6|5236.6|5239.4|5236.4|0
1738624790000|2025-02-03 23:19:50|5239.6|5236.6|5239.4|5236.4|5239.6|5236.6|5239.4|5236.4|0
1738624800000|2025-02-03 23:20:00|5239.6|5236.6|5239.6|5236.6|5239.6|5236.6|5239.5|5236.5|0
1738624810000|2025-02-03 23:20:10|5239.9|5236.9|5239.9|5236.9|5239.9|5236.9|5239.9|5236.9|0
1738624820000|2025-02-03 23:20:20|5239.8|5236.8|5239.5|5236.5|5239.8|5236.8|5239.5|5236.5|0
1738624830000|2025-02-03 23:20:30|5239.6|5236.6|5239.1|5236.1|5239.6|5236.6|5239.1|5236.1|0
1738624840000|2025-02-03 23:20:40|5239.4|5236.4|5238.5|5235.5|5239.4|5236.4|5238.5|5235.5|0
1738624850000|2025-02-03 23:20:50|5238.3|5235.3|5238.5|5235.5|5238.5|5235.5|5238.3|5235.3|0
1738624860000|2025-02-03 23:21:00|5238.7|5235.7|5238.5|5235.5|5238.7|5235.7|5238.5|5235.5|0
1738624870000|2025-02-03 23:21:10|5238.6|5235.6|5238.5|5235.5|5238.7|5235.7|5238.5|5235.5|0
1738624880000|2025-02-03 23:21:20|5238.4|5235.4|5239.1|5236.1|5239.1|5236.1|5238.4|5235.4|0
1738624890000|2025-02-03 23:21:30|5239|5236|5238.9|5235.9|5239.1|5236.1|5238.9|5235.9|0
1738624900000|2025-02-03 23:21:40|5238.8|5235.8|5238.9|5235.9|5238.9|5235.9|5238.8|5235.8|0
1738624910000|2025-02-03 23:21:50|5238.8|5235.8|5239.6|5236.6|5239.6|5236.6|5238.7|5235.7|0
1738624920000|2025-02-03 23:22:00|5239.7|5236.7|5240|5237|5240|5237|5239.6|5236.6|0
1738624940000|2025-02-03 23:22:20|5240.2|5237.2|5240.1|5237.1|5240.2|5237.2|5240.1|5237.1|0
1738624950000|2025-02-03 23:22:30|5240|5237|5240.2|5237.2|5240.4|5237.4|5240|5237|0
1738624960000|2025-02-03 23:22:40|5240.4|5237.4|5240.2|5237.2|5240.4|5237.4|5240.2|5237.2|0
1738624970000|2025-02-03 23:22:50|5240|5237|5240.2|5237.2|5240.2|5237.2|5240|5237|0
1738624980000|2025-02-03 23:23:00|5240|5237|5240|5237|5240|5237|5240|5237|0
1738624990000|2025-02-03 23:23:10|5239.8|5236.8|5239.8|5236.8|5239.8|5236.8|5239.8|5236.8|0
1738625000000|2025-02-03 23:23:20|5239.6|5236.6|5239.4|5236.4|5239.6|5236.6|5239.4|5236.4|0
1738625010000|2025-02-03 23:23:30|5239.5|5236.5|5239.4|5236.4|5239.6|5236.6|5239.4|5236.4|0
1738625020000|2025-02-03 23:23:40|5239.5|5236.5|5239.4|5236.4|5239.6|5236.6|5239.4|5236.4|0
1738625030000|2025-02-03 23:23:50|5239.5|5236.5|5239.6|5236.6|5239.6|5236.6|5239.5|5236.5|0
1738625040000|2025-02-03 23:24:00|5239.4|5236.4|5239.4|5236.4|5239.6|5236.6|5239.1|5236.1|0
1738625050000|2025-02-03 23:24:10|5239.1|5236.1|5239.1|5236.1|5239.1|5236.1|5239.1|5236.1|0
1738625060000|2025-02-03 23:24:20|5238.9|5235.9|5239|5236|5239.4|5236.4|5238.9|5235.9|0
1738625070000|2025-02-03 23:24:30|5239.1|5236.1|5239.2|5236.2|5239.2|5236.2|5239|5236|0
1738625080000|2025-02-03 23:24:40|5239.1|5236.1|5239.1|5236.1|5239.4|5236.4|5239.1|5236.1|0
1738625090000|2025-02-03 23:24:50|5238.9|5235.9|5238.9|5235.9|5238.9|5235.9|5238.9|5235.9|0
1738625100000|2025-02-03 23:25:00|5239|5236|5238.9|5235.9|5239.1|5236.1|5238.7|5235.7|0
1738625110000|2025-02-03 23:25:10|5238.7|5235.7|5238.7|5235.7|5238.7|5235.7|5238.7|5235.7|0
1738625120000|2025-02-03 23:25:20|5238.8|5235.8|5238.7|5235.7|5238.8|5235.8|5238.7|5235.7|0
1738625140000|2025-02-03 23:25:40|5238.5|5235.5|5238.3|5235.3|5238.5|5235.5|5238.3|5235.3|0
1738625150000|2025-02-03 23:25:50|5238.4|5235.4|5238.4|5235.4|5238.4|5235.4|5238.3|5235.3|0
1738625160000|2025-02-03 23:26:00|5238.3|5235.3|5238.5|5235.5|5238.7|5235.7|5238.3|5235.3|0
1738625170000|2025-02-03 23:26:10|5238.7|5235.7|5238.7|5235.7|5238.7|5235.7|5238.7|5235.7|0
1738625180000|2025-02-03 23:26:20|5239.1|5236.1|5239.2|5236.2|5239.2|5236.2|5238.9|5235.9|0
1738625190000|2025-02-03 23:26:30|5239.4|5236.4|5238.9|5235.9|5239.4|5236.4|5238.9|5235.9|0
1738625200000|2025-02-03 23:26:40|5239.2|5236.2|5239.4|5236.4|5239.4|5236.4|5239.2|5236.2|0
1738625220000|2025-02-03 23:27:00|5239.1|5236.1|5238.7|5235.7|5239.1|5236.1|5238.7|5235.7|0
1738625230000|2025-02-03 23:27:10|5238.8|5235.8|5239|5236|5239|5236|5238.7|5235.7|0
1738625240000|2025-02-03 23:27:20|5238.9|5235.9|5238.5|5235.5|5238.9|5235.9|5238.5|5235.5|0
1738625250000|2025-02-03 23:27:30|5238.9|5235.9|5238.8|5235.8|5238.9|5235.9|5238.7|5235.7|0
1738625260000|2025-02-03 23:27:40|5238.9|5235.9|5238.9|5235.9|5238.9|5235.9|5238.7|5235.7|0
1738625270000|2025-02-03 23:27:50|5239.2|5236.2|5239.4|5236.4|5239.4|5236.4|5239.1|5236.1|0
1738625280000|2025-02-03 23:28:00|5238.9|5235.9|5239.1|5236.1|5239.1|5236.1|5238.9|5235.9|0
1738625290000|2025-02-03 23:28:10|5238.8|5235.8|5238.8|5235.8|5238.8|5235.8|5238.7|5235.7|0
1738625300000|2025-02-03 23:28:20|5238.9|5235.9|5238.7|5235.7|5238.9|5235.9|5238.7|5235.7|0
1738625310000|2025-02-03 23:28:30|5238.6|5235.6|5238.7|5235.7|5238.7|5235.7|5238.6|5235.6|0
1738625320000|2025-02-03 23:28:40|5238.6|5235.6|5238.7|5235.7|5238.7|5235.7|5238.6|5235.6|0
1738625330000|2025-02-03 23:28:50|5238.6|5235.6|5238.5|5235.5|5238.6|5235.6|5238.5|5235.5|0
1738625340000|2025-02-03 23:29:00|5238.3|5235.3|5238.3|5235.3|5238.4|5235.4|5238.3|5235.3|0
1738625350000|2025-02-03 23:29:10|5238.4|5235.4|5238.6|5235.6|5238.6|5235.6|5238.4|5235.4|0
1738625360000|2025-02-03 23:29:20|5238.7|5235.7|5238.8|5235.8|5238.8|5235.8|5238.7|5235.7|0
1738625370000|2025-02-03 23:29:30|5238.9|5235.9|5238.9|5235.9|5239.1|5236.1|5238.7|5235.7|0
1738625380000|2025-02-03 23:29:40|5238.8|5235.8|5238.9|5235.9|5238.9|5235.9|5238.8|5235.8|0
1738625390000|2025-02-03 23:29:50|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|0
1738625400000|2025-02-03 23:30:00|5238.4|5235.4|5238.4|5235.4|5238.7|5235.7|5238.3|5235.3|0
1738625410000|2025-02-03 23:30:10|5238.5|5235.5|5238.5|5235.5|5238.7|5235.7|5238.5|5235.5|0
1738625420000|2025-02-03 23:30:20|5238.6|5235.6|5238.3|5235.3|5238.6|5235.6|5238.3|5235.3|0
1738625430000|2025-02-03 23:30:30|5238.1|5235.1|5237.2|5234.2|5238.1|5235.1|5237.2|5234.2|0
1738625440000|2025-02-03 23:30:40|5237.1|5234.1|5237.2|5234.2|5237.3|5234.3|5237|5234|0
1738625450000|2025-02-03 23:30:50|5237.3|5234.3|5237.8|5234.8|5237.8|5234.8|5237.3|5234.3|0
1738625460000|2025-02-03 23:31:00|5238.1|5235.1|5237.7|5234.7|5238.1|5235.1|5237.6|5234.6|0
1738625470000|2025-02-03 23:31:10|5238.1|5235.1|5238.1|5235.1|5238.1|5235.1|5237.8|5234.8|0
1738625480000|2025-02-03 23:31:20|5237.9|5234.9|5238.3|5235.3|5238.4|5235.4|5237.9|5234.9|0
1738625500000|2025-02-03 23:31:40|5238.5|5235.5|5238.4|5235.4|5238.5|5235.5|5238.4|5235.4|0
1738625510000|2025-02-03 23:31:50|5238.3|5235.3|5238.3|5235.3|5238.5|5235.5|5238.3|5235.3|0
1738625520000|2025-02-03 23:32:00|5238.5|5235.5|5238.7|5235.7|5238.7|5235.7|5238.5|5235.5|0
1738625530000|2025-02-03 23:32:10|5238.9|5235.9|5238.7|5235.7|5238.9|5235.9|5238.7|5235.7|0
1738625540000|2025-02-03 23:32:20|5238.6|5235.6|5238.4|5235.4|5238.7|5235.7|5238.3|5235.3|0
1738625550000|2025-02-03 23:32:30|5238.5|5235.5|5238.4|5235.4|5238.5|5235.5|5238.4|5235.4|0
1738625560000|2025-02-03 23:32:40|5238.5|5235.5|5238.5|5235.5|5238.5|5235.5|5238.4|5235.4|0
1738625570000|2025-02-03 23:32:50|5238.8|5235.8|5239.1|5236.1|5239.5|5236.5|5238.8|5235.8|0
1738625580000|2025-02-03 23:33:00|5238.7|5235.7|5239.1|5236.1|5239.1|5236.1|5238.6|5235.6|0
1738625590000|2025-02-03 23:33:10|5239|5236|5239.6|5236.6|5239.6|5236.6|5239|5236|0
1738625600000|2025-02-03 23:33:20|5239.7|5236.7|5239.4|5236.4|5239.8|5236.8|5239.4|5236.4|0
1738625610000|2025-02-03 23:33:30|5239.5|5236.5|5239.6|5236.6|5239.6|5236.6|5239.5|5236.5|0
1738625620000|2025-02-03 23:33:40|5239.4|5236.4|5238.9|5235.9|5239.4|5236.4|5238.9|5235.9|0
1738625630000|2025-02-03 23:33:50|5238.7|5235.7|5238.5|5235.5|5238.9|5235.9|5238.5|5235.5|0
1738625640000|2025-02-03 23:34:00|5238.6|5235.6|5238.5|5235.5|5238.6|5235.6|5238.5|5235.5|0
1738625650000|2025-02-03 23:34:10|5238.3|5235.3|5238.3|5235.3|5238.4|5235.4|5238.3|5235.3|0
1738625660000|2025-02-03 23:34:20|5238.4|5235.4|5238.4|5235.4|5238.5|5235.5|5238.3|5235.3|0
1738625670000|2025-02-03 23:34:30|5238.3|5235.3|5238.5|5235.5|5238.5|5235.5|5238.3|5235.3|0
1738625680000|2025-02-03 23:34:40|5238.4|5235.4|5238.7|5235.7|5238.7|5235.7|5238.4|5235.4|0
1738625690000|2025-02-03 23:34:50|5238.6|5235.6|5238.7|5235.7|5239|5236|5238.6|5235.6|0
1738625700000|2025-02-03 23:35:00|5238.6|5235.6|5238.5|5235.5|5238.7|5235.7|5238.4|5235.4|0
1738625710000|2025-02-03 23:35:10|5238.3|5235.3|5238.5|5235.5|5238.5|5235.5|5238.3|5235.3|0
1738625720000|2025-02-03 23:35:20|5238.7|5235.7|5238.6|5235.6|5238.8|5235.8|5238.5|5235.5|0
1738625730000|2025-02-03 23:35:30|5238.7|5235.7|5238.5|5235.5|5238.7|5235.7|5238.5|5235.5|0
1738625740000|2025-02-03 23:35:40|5238.4|5235.4|5238.3|5235.3|5238.5|5235.5|5238.3|5235.3|0
1738625750000|2025-02-03 23:35:50|5238.5|5235.5|5238.3|5235.3|5238.5|5235.5|5238.3|5235.3|0
1738625760000|2025-02-03 23:36:00|5238.1|5235.1|5238.1|5235.1|5238.1|5235.1|5237.8|5234.8|0
1738625770000|2025-02-03 23:36:10|5237.9|5234.9|5238.3|5235.3|5238.3|5235.3|5237.9|5234.9|0
1738625780000|2025-02-03 23:36:20|5238.5|5235.5|5238.5|5235.5|5238.5|5235.5|5238.4|5235.4|0
1738625790000|2025-02-03 23:36:30|5238.6|5235.6|5238.7|5235.7|5238.9|5235.9|5238.6|5235.6|0
1738625800000|2025-02-03 23:36:40|5238.8|5235.8|5238.7|5235.7|5238.9|5235.9|5238.7|5235.7|0
1738625810000|2025-02-03 23:36:50|5238.6|5235.6|5238.5|5235.5|5238.6|5235.6|5238.3|5235.3|0
1738625820000|2025-02-03 23:37:00|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|5237.8|5234.8|0
1738625830000|2025-02-03 23:37:10|5238.2|5235.2|5238.3|5235.3|5238.5|5235.5|5238.1|5235.1|0
1738625840000|2025-02-03 23:37:20|5238.4|5235.4|5238.6|5235.6|5238.6|5235.6|5238.3|5235.3|0
1738625850000|2025-02-03 23:37:30|5238.7|5235.7|5238.7|5235.7|5238.7|5235.7|5238.5|5235.5|0
1738625860000|2025-02-03 23:37:40|5238.5|5235.5|5238.7|5235.7|5238.7|5235.7|5238.5|5235.5|0
1738625870000|2025-02-03 23:37:50|5238.9|5235.9|5239|5236|5239.4|5236.4|5238.9|5235.9|0
1738625880000|2025-02-03 23:38:00|5238.9|5235.9|5239|5236|5239|5236|5238.7|5235.7|0
1738625890000|2025-02-03 23:38:10|5238.9|5235.9|5239.4|5236.4|5239.4|5236.4|5238.9|5235.9|0
1738625900000|2025-02-03 23:38:20|5239|5236|5238.9|5235.9|5239|5236|5238.9|5235.9|0
1738625910000|2025-02-03 23:38:30|5238.8|5235.8|5238.7|5235.7|5238.8|5235.8|5238.7|5235.7|0
1738625930000|2025-02-03 23:38:50|5238.5|5235.5|5238.5|5235.5|5238.5|5235.5|5238.5|5235.5|0
1738625940000|2025-02-03 23:39:00|5238.7|5235.7|5238.7|5235.7|5238.9|5235.9|5238.7|5235.7|0
1738625950000|2025-02-03 23:39:10|5238.8|5235.8|5238.4|5235.4|5238.8|5235.8|5238.4|5235.4|0
1738625960000|2025-02-03 23:39:20|5238.3|5235.3|5238.3|5235.3|5238.4|5235.4|5238.2|5235.2|0
1738625970000|2025-02-03 23:39:30|5238.2|5235.2|5238.3|5235.3|5238.3|5235.3|5238.1|5235.1|0
1738625980000|2025-02-03 23:39:40|5238.2|5235.2|5238.4|5235.4|5238.4|5235.4|5238.2|5235.2|0
1738625990000|2025-02-03 23:39:50|5238.3|5235.3|5238.5|5235.5|5238.5|5235.5|5237.9|5234.9|0
1738626000000|2025-02-03 23:40:00|5238.3|5235.3|5238.1|5235.1|5238.3|5235.3|5238.1|5235.1|0
1738626010000|2025-02-03 23:40:10|5238.3|5235.3|5238.4|5235.4|5238.4|5235.4|5238.3|5235.3|0
1738626020000|2025-02-03 23:40:20|5238.3|5235.3|5238.8|5235.8|5238.8|5235.8|5238.3|5235.3|0
1738626030000|2025-02-03 23:40:30|5238.7|5235.7|5238.5|5235.5|5238.8|5235.8|5238.5|5235.5|0
1738626040000|2025-02-03 23:40:40|5238.6|5235.6|5238.9|5235.9|5238.9|5235.9|5238.6|5235.6|0
1738626050000|2025-02-03 23:40:50|5238.7|5235.7|5238.6|5235.6|5238.7|5235.7|5238.6|5235.6|0
1738626060000|2025-02-03 23:41:00|5238.7|5235.7|5238.6|5235.6|5238.7|5235.7|5238.6|5235.6|0
1738626070000|2025-02-03 23:41:10|5238.5|5235.5|5238.7|5235.7|5239|5236|5238.5|5235.5|0
1738626080000|2025-02-03 23:41:20|5238.8|5235.8|5238.8|5235.8|5238.8|5235.8|5238.8|5235.8|0
1738626090000|2025-02-03 23:41:30|5238.7|5235.7|5238.7|5235.7|5238.9|5235.9|5238.7|5235.7|0
1738626100000|2025-02-03 23:41:40|5238.9|5235.9|5238.9|5235.9|5238.9|5235.9|5238.9|5235.9|0
1738626110000|2025-02-03 23:41:50|5238.8|5235.8|5238.8|5235.8|5238.8|5235.8|5238.7|5235.7|0
1738626120000|2025-02-03 23:42:00|5238.7|5235.7|5238.7|5235.7|5238.7|5235.7|5238.7|5235.7|0
1738626130000|2025-02-03 23:42:10|5238.8|5235.8|5238.9|5235.9|5238.9|5235.9|5238.8|5235.8|0
1738626140000|2025-02-03 23:42:20|5238.8|5235.8|5238.9|5235.9|5238.9|5235.9|5238.8|5235.8|0
1738626150000|2025-02-03 23:42:30|5238.8|5235.8|5238.8|5235.8|5238.9|5235.9|5238.8|5235.8|0
1738626160000|2025-02-03 23:42:40|5238.7|5235.7|5238.6|5235.6|5238.7|5235.7|5238.6|5235.6|0
1738626170000|2025-02-03 23:42:50|5238.7|5235.7|5238.9|5235.9|5238.9|5235.9|5238.7|5235.7|0
1738626180000|2025-02-03 23:43:00|5238.7|5235.7|5239.1|5236.1|5239.1|5236.1|5238.7|5235.7|0
1738626190000|2025-02-03 23:43:10|5239|5236|5239|5236|5239.1|5236.1|5239|5236|0
1738626200000|2025-02-03 23:43:20|5238.9|5235.9|5239.1|5236.1|5239.1|5236.1|5238.9|5235.9|0
1738626210000|2025-02-03 23:43:30|5239.2|5236.2|5239.4|5236.4|5239.4|5236.4|5239.2|5236.2|0
1738626220000|2025-02-03 23:43:40|5239.5|5236.5|5239.1|5236.1|5239.5|5236.5|5239.1|5236.1|0
1738626230000|2025-02-03 23:43:50|5239.4|5236.4|5239.4|5236.4|5239.4|5236.4|5239.4|5236.4|0
1738626240000|2025-02-03 23:44:00|5239.2|5236.2|5239|5236|5239.4|5236.4|5239|5236|0
1738626250000|2025-02-03 23:44:10|5238.9|5235.9|5239|5236|5239|5236|5238.9|5235.9|0
1738626260000|2025-02-03 23:44:20|5239.1|5236.1|5239.4|5236.4|5239.4|5236.4|5239.1|5236.1|0
1738626270000|2025-02-03 23:44:30|5239.2|5236.2|5239.1|5236.1|5239.2|5236.2|5239|5236|0
1738626280000|2025-02-03 23:44:40|5239.2|5236.2|5239.1|5236.1|5239.2|5236.2|5239.1|5236.1|0
1738626300000|2025-02-03 23:45:00|5238.9|5235.9|5239.1|5236.1|5239.1|5236.1|5238.9|5235.9|0
1738626310000|2025-02-03 23:45:10|5238.9|5235.9|5240|5237|5240|5237|5238.9|5235.9|0
1738626320000|2025-02-03 23:45:20|5240.1|5237.1|5240|5237|5240.2|5237.2|5240|5237|0
1738626330000|2025-02-03 23:45:30|5240.1|5237.1|5240|5237|5240.1|5237.1|5240|5237|0
1738626340000|2025-02-03 23:45:40|5239.9|5236.9|5239.8|5236.8|5239.9|5236.9|5239.8|5236.8|0
1738626350000|2025-02-03 23:45:50|5239.7|5236.7|5239.8|5236.8|5239.8|5236.8|5239.7|5236.7|0
1738626360000|2025-02-03 23:46:00|5239.7|5236.7|5239.6|5236.6|5239.7|5236.7|5239.6|5236.6|0
1738626370000|2025-02-03 23:46:10|5239.5|5236.5|5239.6|5236.6|5239.8|5236.8|5239.5|5236.5|0
1738626390000|2025-02-03 23:46:30|5239.4|5236.4|5239.1|5236.1|5239.4|5236.4|5239.1|5236.1|0
1738626400000|2025-02-03 23:46:40|5238.9|5235.9|5239.1|5236.1|5239.2|5236.2|5238.9|5235.9|0
1738626410000|2025-02-03 23:46:50|5239|5236|5239.2|5236.2|5239.2|5236.2|5239|5236|0
1738626420000|2025-02-03 23:47:00|5239.4|5236.4|5239.1|5236.1|5239.4|5236.4|5239.1|5236.1|0
1738626430000|2025-02-03 23:47:10|5239.2|5236.2|5239.6|5236.6|5239.7|5236.7|5239.2|5236.2|0
1738626440000|2025-02-03 23:47:20|5239.5|5236.5|5239.5|5236.5|5239.6|5236.6|5239.5|5236.5|0
1738626450000|2025-02-03 23:47:30|5239.4|5236.4|5239.2|5236.2|5239.4|5236.4|5239.2|5236.2|0
1738626460000|2025-02-03 23:47:40|5239.1|5236.1|5238.5|5235.5|5239.1|5236.1|5238.5|5235.5|0
1738626480000|2025-02-03 23:48:00|5238.3|5235.3|5238.3|5235.3|5238.4|5235.4|5238.3|5235.3|0
1738626520000|2025-02-03 23:48:40|5238.1|5235.1|5238.3|5235.3|5238.3|5235.3|5238.1|5235.1|0
1738626540000|2025-02-03 23:49:00|5238.1|5235.1|5238.1|5235.1|5238.1|5235.1|5238.1|5235.1|0
1738626560000|2025-02-03 23:49:20|5238.5|5235.5|5238.3|5235.3|5238.5|5235.5|5238.3|5235.3|0
1738626570000|2025-02-03 23:49:30|5238.4|5235.4|5238.1|5235.1|5238.4|5235.4|5238.1|5235.1|0
1738626580000|2025-02-03 23:49:40|5237.9|5234.9|5238.1|5235.1|5238.1|5235.1|5237.9|5234.9|0
1738626590000|2025-02-03 23:49:50|5237.9|5234.9|5237.6|5234.6|5237.9|5234.9|5237.5|5234.5|0
1738626600000|2025-02-03 23:50:00|5237.5|5234.5|5237.4|5234.4|5237.6|5234.6|5237.4|5234.4|0
1738626610000|2025-02-03 23:50:10|5237|5234|5237|5234|5237|5234|5237|5234|0
1738626620000|2025-02-03 23:50:20|5237.2|5234.2|5237|5234|5237.2|5234.2|5237|5234|0
1738626630000|2025-02-03 23:50:30|5237.2|5234.2|5237.2|5234.2|5237.2|5234.2|5237|5234|0
1738626640000|2025-02-03 23:50:40|5237|5234|5236.5|5233.5|5237|5234|5236.4|5233.4|0
1738626650000|2025-02-03 23:50:50|5236.3|5233.3|5236.3|5233.3|5236.3|5233.3|5236.2|5233.2|0
1738626660000|2025-02-03 23:51:00|5236.2|5233.2|5236.1|5233.1|5236.2|5233.2|5235.8|5232.8|0
1738626670000|2025-02-03 23:51:10|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|5235.9|5232.9|0
1738626680000|2025-02-03 23:51:20|5235.8|5232.8|5235.7|5232.7|5235.9|5232.9|5235.5|5232.5|0
1738626690000|2025-02-03 23:51:30|5235.8|5232.8|5235.9|5232.9|5235.9|5232.9|5235.8|5232.8|0
1738626700000|2025-02-03 23:51:40|5236.1|5233.1|5236.5|5233.5|5236.8|5233.8|5236.1|5233.1|0
1738626710000|2025-02-03 23:51:50|5236.6|5233.6|5236.8|5233.8|5236.8|5233.8|5236.5|5233.5|0
1738626720000|2025-02-03 23:52:00|5236.6|5233.6|5236.8|5233.8|5236.8|5233.8|5236.6|5233.6|0
1738626730000|2025-02-03 23:52:10|5237|5234|5237.4|5234.4|5237.5|5234.5|5237|5234|0
1738626740000|2025-02-03 23:52:20|5237.5|5234.5|5237.4|5234.4|5237.6|5234.6|5237.4|5234.4|0
1738626750000|2025-02-03 23:52:30|5237.6|5234.6|5237.5|5234.5|5237.6|5234.6|5237.5|5234.5|0
1738626760000|2025-02-03 23:52:40|5237.6|5234.6|5237.4|5234.4|5237.6|5234.6|5237.4|5234.4|0
1738626770000|2025-02-03 23:52:50|5237.6|5234.6|5237.6|5234.6|5237.6|5234.6|5237.6|5234.6|0
1738626780000|2025-02-03 23:53:00|5237.8|5234.8|5237.6|5234.6|5237.8|5234.8|5237.6|5234.6|0
1738626790000|2025-02-03 23:53:10|5237.8|5234.8|5237.4|5234.4|5237.8|5234.8|5237.4|5234.4|0
1738626800000|2025-02-03 23:53:20|5237.6|5234.6|5237.8|5234.8|5237.8|5234.8|5237.4|5234.4|0
1738626810000|2025-02-03 23:53:30|5237.6|5234.6|5237.6|5234.6|5237.6|5234.6|5237.5|5234.5|0
1738626820000|2025-02-03 23:53:40|5237.5|5234.5|5237.6|5234.6|5237.6|5234.6|5237.5|5234.5|0
1738626830000|2025-02-03 23:53:50|5237.5|5234.5|5237.5|5234.5|5237.6|5234.6|5237.4|5234.4|0
1738626840000|2025-02-03 23:54:00|5237.4|5234.4|5237.8|5234.8|5237.8|5234.8|5237.4|5234.4|0
1738626850000|2025-02-03 23:54:10|5238.3|5235.3|5238.5|5235.5|5238.5|5235.5|5238.3|5235.3|0
1738626860000|2025-02-03 23:54:20|5238.3|5235.3|5238.1|5235.1|5238.5|5235.5|5237.9|5234.9|0
1738626870000|2025-02-03 23:54:30|5237.9|5234.9|5238.1|5235.1|5238.1|5235.1|5237.9|5234.9|0
1738626880000|2025-02-03 23:54:40|5237.9|5234.9|5237.9|5234.9|5238.1|5235.1|5237.9|5234.9|0
1738626890000|2025-02-03 23:54:50|5238.1|5235.1|5238.1|5235.1|5238.1|5235.1|5237.9|5234.9|0
1738626900000|2025-02-03 23:55:00|5238.3|5235.3|5238.4|5235.4|5238.4|5235.4|5238.3|5235.3|0
1738626910000|2025-02-03 23:55:10|5238.5|5235.5|5238.3|5235.3|5238.5|5235.5|5238.3|5235.3|0
1738626920000|2025-02-03 23:55:20|5238.5|5235.5|5238.6|5235.6|5238.6|5235.6|5238.5|5235.5|0
1738626930000|2025-02-03 23:55:30|5238.5|5235.5|5238.5|5235.5|5238.5|5235.5|5238.5|5235.5|0
1738626940000|2025-02-03 23:55:40|5238.8|5235.8|5238.8|5235.8|5238.8|5235.8|5238.8|5235.8|0
1738626950000|2025-02-03 23:55:50|5238.7|5235.7|5238.8|5235.8|5238.9|5235.9|5238.7|5235.7|0
1738626960000|2025-02-03 23:56:00|5238.7|5235.7|5238.3|5235.3|5238.8|5235.8|5238.3|5235.3|0
1738626970000|2025-02-03 23:56:10|5238.4|5235.4|5238.4|5235.4|5238.5|5235.5|5238.3|5235.3|0
1738626980000|2025-02-03 23:56:20|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|0
1738626990000|2025-02-03 23:56:30|5238.5|5235.5|5238.6|5235.6|5238.7|5235.7|5238.5|5235.5|0
1738627000000|2025-02-03 23:56:40|5238.5|5235.5|5238.5|5235.5|5238.6|5235.6|5238.5|5235.5|0
1738627010000|2025-02-03 23:56:50|5238.4|5235.4|5238.5|5235.5|5238.5|5235.5|5238.4|5235.4|0
1738627020000|2025-02-03 23:57:00|5238.6|5235.6|5238.6|5235.6|5238.7|5235.7|5238.6|5235.6|0
1738627030000|2025-02-03 23:57:10|5238.7|5235.7|5238.5|5235.5|5238.7|5235.7|5238.5|5235.5|0
1738627040000|2025-02-03 23:57:20|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|5238.3|5235.3|0
1738627050000|2025-02-03 23:57:30|5238.9|5235.9|5239|5236|5239.1|5236.1|5238.9|5235.9|0
1738627060000|2025-02-03 23:57:40|5239.1|5236.1|5239.1|5236.1|5239.4|5236.4|5239.1|5236.1|0
1738627070000|2025-02-03 23:57:50|5239.2|5236.2|5239.1|5236.1|5239.2|5236.2|5239.1|5236.1|0
1738627090000|2025-02-03 23:58:10|5239|5236|5239.1|5236.1|5239.1|5236.1|5239|5236|0
1738627100000|2025-02-03 23:58:20|5239|5236|5238.9|5235.9|5239|5236|5238.7|5235.7|0
1738627120000|2025-02-03 23:58:40|5238.8|5235.8|5238.7|5235.7|5238.9|5235.9|5238.7|5235.7|0
1738627140000|2025-02-03 23:59:00|5238.8|5235.8|5238.7|5235.7|5238.8|5235.8|5238.7|5235.7|0
1738627150000|2025-02-03 23:59:10|5238.8|5235.8|5238.8|5235.8|5238.9|5235.9|5238.8|5235.8|0
1738627160000|2025-02-03 23:59:20|5238.9|5235.9|5238.9|5235.9|5239.1|5236.1|5238.9|5235.9|0
1738627170000|2025-02-03 23:59:30|5238.7|5235.7|5238.9|5235.9|5238.9|5235.9|5238.7|5235.7|0
1738627200000|2025-02-04 00:00:00|5238.7|5235.7|5238.8|5235.8|5238.9|5235.9|5238.5|5235.5|0
1738627210000|2025-02-04 00:00:10|5238.7|5235.7|5239|5236|5239.1|5236.1|5238.7|5235.7|0
1738627220000|2025-02-04 00:00:20|5239.1|5236.1|5238.7|5235.7|5239.1|5236.1|5238.7|5235.7|0
1738627230000|2025-02-04 00:00:30|5238.4|5235.4|5238.1|5235.1|5238.4|5235.4|5238.1|5235.1|0
1738627240000|2025-02-04 00:00:40|5237.5|5234.5|5237.5|5234.5|5237.6|5234.6|5237.4|5234.4|0
1738627250000|2025-02-04 00:00:50|5237.6|5234.6|5237.6|5234.6|5237.8|5234.8|5237.6|5234.6|0
1738627260000|2025-02-04 00:01:00|5237.8|5234.8|5237.8|5234.8|5237.8|5234.8|5237.6|5234.6|0
1738627270000|2025-02-04 00:01:10|5237.7|5234.7|5237.4|5234.4|5237.8|5234.8|5237.4|5234.4|0
1738627280000|2025-02-04 00:01:20|5237.6|5234.6|5237.6|5234.6|5237.8|5234.8|5237.6|5234.6|0
1738627290000|2025-02-04 00:01:30|5237.7|5234.7|5237.6|5234.6|5237.7|5234.7|5237.5|5234.5|0
1738627300000|2025-02-04 00:01:40|5237.4|5234.4|5237.6|5234.6|5237.6|5234.6|5237.4|5234.4|0
1738627310000|2025-02-04 00:01:50|5237.4|5234.4|5237.5|5234.5|5237.5|5234.5|5237.4|5234.4|0
1738627320000|2025-02-04 00:02:00|5237.6|5234.6|5237.6|5234.6|5237.6|5234.6|5237.4|5234.4|0
1738627330000|2025-02-04 00:02:10|5237.8|5234.8|5237.7|5234.7|5237.8|5234.8|5237.7|5234.7|0
1738627340000|2025-02-04 00:02:20|5237.6|5234.6|5236.5|5233.5|5237.8|5234.8|5236.5|5233.5|0
1738627350000|2025-02-04 00:02:30|5236.1|5233.1|5236.3|5233.3|5236.3|5233.3|5236.1|5233.1|0
1738627370000|2025-02-04 00:02:50|5236.2|5233.2|5236.1|5233.1|5236.2|5233.2|5236.1|5233.1|0
1738627380000|2025-02-04 00:03:00|5236.2|5233.2|5236.1|5233.1|5236.3|5233.3|5236.1|5233.1|0
1738627390000|2025-02-04 00:03:10|5236.2|5233.2|5236.3|5233.3|5236.3|5233.3|5236.1|5233.1|0
1738627400000|2025-02-04 00:03:20|5236.2|5233.2|5236.3|5233.3|5236.3|5233.3|5236.1|5233.1|0
1738627410000|2025-02-04 00:03:30|5236.2|5233.2|5236.8|5233.8|5237|5234|5236.2|5233.2|0
1738627420000|2025-02-04 00:03:40|5237|5234|5236.8|5233.8|5237|5234|5236.6|5233.6|0
1738627430000|2025-02-04 00:03:50|5236.9|5233.9|5236.5|5233.5|5236.9|5233.9|5236.5|5233.5|0
1738627440000|2025-02-04 00:04:00|5236|5233|5236.1|5233.1|5236.1|5233.1|5236|5233|0
1738627450000|2025-02-04 00:04:10|5236|5233|5236.4|5233.4|5236.5|5233.5|5236|5233|0
1738627460000|2025-02-04 00:04:20|5236.5|5233.5|5236.4|5233.4|5236.5|5233.5|5236.3|5233.3|0
1738627470000|2025-02-04 00:04:30|5235.8|5232.8|5235.7|5232.7|5235.8|5232.8|5235.5|5232.5|0
1738627480000|2025-02-04 00:04:40|5235.8|5232.8|5235.9|5232.9|5236|5233|5235.7|5232.7|0
1738627490000|2025-02-04 00:04:50|5235.8|5232.8|5235.6|5232.6|5235.8|5232.8|5235.5|5232.5|0
1738627500000|2025-02-04 00:05:00|5235.5|5232.5|5235.2|5232.2|5235.6|5232.6|5235.2|5232.2|0
1738627510000|2025-02-04 00:05:10|5235.5|5232.5|5235|5232|5235.5|5232.5|5234.8|5231.8|0
1738627520000|2025-02-04 00:05:20|5234.8|5231.8|5235|5232|5235|5232|5234.8|5231.8|0
1738627530000|2025-02-04 00:05:30|5235.1|5232.1|5235.5|5232.5|5235.5|5232.5|5235|5232|0
1738627540000|2025-02-04 00:05:40|5235.6|5232.6|5235.5|5232.5|5235.7|5232.7|5235.5|5232.5|0
1738627550000|2025-02-04 00:05:50|5235.6|5232.6|5235.6|5232.6|5235.7|5232.7|5235.5|5232.5|0
1738627560000|2025-02-04 00:06:00|5235.5|5232.5|5235.1|5232.1|5235.5|5232.5|5235|5232|0
1738627570000|2025-02-04 00:06:10|5235|5232|5235.1|5232.1|5235.1|5232.1|5235|5232|0
1738627580000|2025-02-04 00:06:20|5235|5232|5234.8|5231.8|5235|5232|5234.8|5231.8|0
1738627590000|2025-02-04 00:06:30|5234.9|5231.9|5234.8|5231.8|5234.9|5231.9|5234.8|5231.8|0
1738627600000|2025-02-04 00:06:40|5234.5|5231.5|5234.4|5231.4|5234.6|5231.6|5234.4|5231.4|0
1738627610000|2025-02-04 00:06:50|5234.6|5231.6|5234.6|5231.6|5234.6|5231.6|5234.6|5231.6|0
1738627620000|2025-02-04 00:07:00|5234.8|5231.8|5235.2|5232.2|5235.2|5232.2|5234.7|5231.7|0
1738627630000|2025-02-04 00:07:10|5235.1|5232.1|5235.2|5232.2|5235.2|5232.2|5235.1|5232.1|0
1738627640000|2025-02-04 00:07:20|5235.1|5232.1|5234.3|5231.3|5235.1|5232.1|5234.2|5231.2|0
1738627650000|2025-02-04 00:07:30|5234.8|5231.8|5234.4|5231.4|5234.8|5231.8|5233.9|5230.9|0
1738627660000|2025-02-04 00:07:40|5234.3|5231.3|5234.6|5231.6|5234.7|5231.7|5234.3|5231.3|0
1738627680000|2025-02-04 00:08:00|5234.5|5231.5|5234.6|5231.6|5234.6|5231.6|5234.5|5231.5|0
1738627690000|2025-02-04 00:08:10|5234.7|5231.7|5234.8|5231.8|5234.8|5231.8|5234.6|5231.6|0
1738627700000|2025-02-04 00:08:20|5234.6|5231.6|5234.7|5231.7|5234.8|5231.8|5234.6|5231.6|0
1738627710000|2025-02-04 00:08:30|5234.6|5231.6|5234.6|5231.6|5234.6|5231.6|5234.4|5231.4|0
1738627720000|2025-02-04 00:08:40|5234.5|5231.5|5234.5|5231.5|5234.6|5231.6|5234.5|5231.5|0
1738627730000|2025-02-04 00:08:50|5234.6|5231.6|5234.8|5231.8|5234.8|5231.8|5234.6|5231.6|0
1738627740000|2025-02-04 00:09:00|5234.9|5231.9|5235|5232|5235.1|5232.1|5234.9|5231.9|0
1738627750000|2025-02-04 00:09:10|5235.1|5232.1|5235|5232|5235.1|5232.1|5235|5232|0
1738627760000|2025-02-04 00:09:20|5235.1|5232.1|5235.1|5232.1|5235.1|5232.1|5235.1|5232.1|0
1738627770000|2025-02-04 00:09:30|5235|5232|5234.7|5231.7|5235|5232|5234.6|5231.6|0
1738627780000|2025-02-04 00:09:40|5234.8|5231.8|5234.8|5231.8|5234.8|5231.8|5234.7|5231.7|0
1738627790000|2025-02-04 00:09:50|5234.6|5231.6|5234.8|5231.8|5234.8|5231.8|5234.6|5231.6|0
1738627800000|2025-02-04 00:10:00|5234.9|5231.9|5234.6|5231.6|5234.9|5231.9|5234.5|5231.5|0
1738627810000|2025-02-04 00:10:10|5234.4|5231.4|5235|5232|5235|5232|5234.4|5231.4|0
1738627820000|2025-02-04 00:10:20|5235.1|5232.1|5235.2|5232.2|5235.2|5232.2|5235.1|5232.1|0
1738627830000|2025-02-04 00:10:30|5235.3|5232.3|5235.2|5232.2|5235.5|5232.5|5235.1|5232.1|0
1738627840000|2025-02-04 00:10:40|5235|5232|5235.3|5232.3|5235.3|5232.3|5235|5232|0
1738627850000|2025-02-04 00:10:50|5235.2|5232.2|5235.2|5232.2|5235.3|5232.3|5235.1|5232.1|0
1738627870000|2025-02-04 00:11:10|5235|5232|5235|5232|5235|5232|5235|5232|0
1738627880000|2025-02-04 00:11:20|5234.8|5231.8|5234.9|5231.9|5234.9|5231.9|5234.8|5231.8|0
1738627890000|2025-02-04 00:11:30|5235|5232|5234.2|5231.2|5235|5232|5234.2|5231.2|0
1738627900000|2025-02-04 00:11:40|5234.3|5231.3|5234|5231|5234.3|5231.3|5234|5231|0
1738627910000|2025-02-04 00:11:50|5233.9|5230.9|5233.9|5230.9|5233.9|5230.9|5233.9|5230.9|0
1738627920000|2025-02-04 00:12:00|5234.2|5231.2|5233.9|5230.9|5234.3|5231.3|5233.9|5230.9|0
1738627930000|2025-02-04 00:12:10|5233.7|5230.7|5233.6|5230.6|5233.8|5230.8|5233.5|5230.5|0
1738627940000|2025-02-04 00:12:20|5233.5|5230.5|5233.7|5230.7|5233.7|5230.7|5233.5|5230.5|0
1738627950000|2025-02-04 00:12:30|5233.6|5230.6|5233.5|5230.5|5233.6|5230.6|5233.5|5230.5|0
1738627960000|2025-02-04 00:12:40|5233.6|5230.6|5233.7|5230.7|5233.7|5230.7|5233.6|5230.6|0
1738627970000|2025-02-04 00:12:50|5233.5|5230.5|5233.5|5230.5|5233.6|5230.6|5233.5|5230.5|0
1738627980000|2025-02-04 00:13:00|5232.5|5229.5|5232.6|5229.6|5232.9|5229.9|5232.5|5229.5|0
1738627990000|2025-02-04 00:13:10|5232.7|5229.7|5232.5|5229.5|5232.7|5229.7|5232.4|5229.4|0
1738628000000|2025-02-04 00:13:20|5232.7|5229.7|5232.5|5229.5|5232.7|5229.7|5232.5|5229.5|0
1738628010000|2025-02-04 00:13:30|5232.7|5229.7|5232.7|5229.7|5232.7|5229.7|5232.7|5229.7|0
1738628020000|2025-02-04 00:13:40|5232.5|5229.5|5232.5|5229.5|5232.5|5229.5|5232.4|5229.4|0
1738628030000|2025-02-04 00:13:50|5232.7|5229.7|5232.5|5229.5|5232.7|5229.7|5232.5|5229.5|0
1738628040000|2025-02-04 00:14:00|5232.8|5229.8|5232.8|5229.8|5232.8|5229.8|5232.8|5229.8|0
1738628050000|2025-02-04 00:14:10|5232.9|5229.9|5233|5230|5233.2|5230.2|5232.8|5229.8|0
1738628060000|2025-02-04 00:14:20|5232.9|5229.9|5232.9|5229.9|5233|5230|5232.9|5229.9|0
1738628070000|2025-02-04 00:14:30|5232.8|5229.8|5232.9|5229.9|5233.2|5230.2|5232.8|5229.8|0
1738628080000|2025-02-04 00:14:40|5233|5230|5232.8|5229.8|5233|5230|5232.7|5229.7|0
1738628090000|2025-02-04 00:14:50|5232.9|5229.9|5232.9|5229.9|5232.9|5229.9|5232.9|5229.9|0
1738628100000|2025-02-04 00:15:00|5232.8|5229.8|5233.6|5230.6|5233.6|5230.6|5232.7|5229.7|218
1738628110000|2025-02-04 00:15:10|5233.8|5230.8|5229.8|5227.8|5234|5231|5226.8|5224.8|222
1738628120000|2025-02-04 00:15:20|5229.3|5227.3|5234.8|5232.8|5235.8|5233.8|5229.3|5227.3|353
1738628130000|2025-02-04 00:15:30|5233.3|5231.3|5229.8|5227.8|5233.3|5231.3|5229.8|5227.8|171
1738628140000|2025-02-04 00:15:40|5230.3|5228.3|5227.8|5225.8|5230.3|5228.3|5227.8|5225.8|69
1738628150000|2025-02-04 00:15:50|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|12
1738628160000|2025-02-04 00:16:00|5226.3|5224.3|5228.3|5226.3|5228.3|5226.3|5225.8|5223.8|81
1738628170000|2025-02-04 00:16:10|5228.8|5226.8|5228.8|5226.8|5229.8|5227.8|5228.8|5226.8|13
1738628180000|2025-02-04 00:16:20|||||||||2
1738628200000|2025-02-04 00:16:40|5227.8|5225.8|5228.8|5226.8|5228.8|5226.8|5226.8|5224.8|121
1738628210000|2025-02-04 00:16:50|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|7
1738628220000|2025-02-04 00:17:00|||||||||4
1738628230000|2025-02-04 00:17:10|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|10
1738628240000|2025-02-04 00:17:20|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|22
1738628250000|2025-02-04 00:17:30|5229.3|5227.3|5230.3|5228.3|5230.3|5228.3|5229.3|5227.3|17
1738628260000|2025-02-04 00:17:40|||||||||1
1738628280000|2025-02-04 00:18:00|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|13
1738628290000|2025-02-04 00:18:10|||||||||9
1738628300000|2025-02-04 00:18:20|||||||||1
1738628310000|2025-02-04 00:18:30|5229.3|5227.3|5228.8|5226.8|5229.3|5227.3|5228.8|5226.8|15
1738628320000|2025-02-04 00:18:40|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|8
1738628330000|2025-02-04 00:18:50|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|8
1738628340000|2025-02-04 00:19:00|5228.8|5226.8|5229.8|5227.8|5229.8|5227.8|5228.8|5226.8|25
1738628350000|2025-02-04 00:19:10|5229.3|5227.3|5229.8|5227.8|5229.8|5227.8|5229.3|5227.3|33
1738628360000|2025-02-04 00:19:20|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|2
1738628370000|2025-02-04 00:19:30|||||||||1
1738628390000|2025-02-04 00:19:50|||||||||1
1738628400000|2025-02-04 00:20:00|5227.8|5225.8|5228.8|5226.8|5228.8|5226.8|5227.8|5225.8|57
1738628410000|2025-02-04 00:20:10|||||||||9
1738628420000|2025-02-04 00:20:20|5228.3|5226.3|5227.8|5225.8|5228.3|5226.3|5227.8|5225.8|30
1738628430000|2025-02-04 00:20:30|||||||||1
1738628440000|2025-02-04 00:20:40|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|0
1738628460000|2025-02-04 00:21:00|||||||||1
1738628490000|2025-02-04 00:21:30|5227.3|5225.3|5226.8|5224.8|5227.8|5225.8|5226.8|5224.8|79
1738628500000|2025-02-04 00:21:40|||||||||20
1738628520000|2025-02-04 00:22:00|||||||||1
1738628530000|2025-02-04 00:22:10|5227.8|5225.8|5227.3|5225.3|5227.8|5225.8|5227.3|5225.3|7
1738628540000|2025-02-04 00:22:20|5226.8|5224.8|5227.8|5225.8|5227.8|5225.8|5226.8|5224.8|8
1738628550000|2025-02-04 00:22:30|||||||||5
1738628560000|2025-02-04 00:22:40|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|13
1738628570000|2025-02-04 00:22:50|5226.8|5224.8|5227.8|5225.8|5227.8|5225.8|5226.8|5224.8|3
1738628580000|2025-02-04 00:23:00|5227.3|5225.3|5227.3|5225.3|5227.8|5225.8|5227.3|5225.3|4
1738628610000|2025-02-04 00:23:30|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|0
1738628620000|2025-02-04 00:23:40|||||||||2
1738628640000|2025-02-04 00:24:00|||||||||1
1738628680000|2025-02-04 00:24:40|||||||||14
1738628700000|2025-02-04 00:25:00|5228.8|5226.8|5228.3|5226.3|5228.8|5226.8|5228.3|5226.3|18
1738628710000|2025-02-04 00:25:10|5228.8|5226.8|5228.3|5226.3|5228.8|5226.8|5227.8|5225.8|18
1738628720000|2025-02-04 00:25:20|||||||||18
1738628740000|2025-02-04 00:25:40|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|7
1738628750000|2025-02-04 00:25:50|||||||||3
1738628760000|2025-02-04 00:26:00|||||||||7
1738628780000|2025-02-04 00:26:20|||||||||2
1738628800000|2025-02-04 00:26:40|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|4
1738628810000|2025-02-04 00:26:50|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|0
1738628820000|2025-02-04 00:27:00|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|21
1738628830000|2025-02-04 00:27:10|||||||||1
1738628840000|2025-02-04 00:27:20|||||||||10
1738628860000|2025-02-04 00:27:40|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|8
1738628870000|2025-02-04 00:27:50|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|0
1738628880000|2025-02-04 00:28:00|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|8
1738628900000|2025-02-04 00:28:20|5228.8|5226.8|5228.3|5226.3|5228.8|5226.8|5228.3|5226.3|2
1738629040000|2025-02-04 00:30:40|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|3
1738629060000|2025-02-04 00:31:00|5227.3|5225.3|5226.8|5224.8|5227.3|5225.3|5226.8|5224.8|22
1738629070000|2025-02-04 00:31:10|||||||||3
1738629080000|2025-02-04 00:31:20|5227.3|5225.3|5227.8|5225.8|5227.8|5225.8|5227.3|5225.3|1
1738629090000|2025-02-04 00:31:30|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|3
1738629100000|2025-02-04 00:31:40|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|34
1738629110000|2025-02-04 00:31:50|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|2
1738629120000|2025-02-04 00:32:00|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|3
1738629160000|2025-02-04 00:32:40|5228.3|5226.3|5228.8|5226.8|5228.8|5226.8|5228.3|5226.3|60
1738629170000|2025-02-04 00:32:50|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|8
1738629190000|2025-02-04 00:33:10|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|1
1738629220000|2025-02-04 00:33:40|||||||||2
1738629260000|2025-02-04 00:34:20|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.3|5225.3|23
1738629270000|2025-02-04 00:34:30|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5
1738629280000|2025-02-04 00:34:40|5227.8|5225.8|5226.8|5224.8|5227.8|5225.8|5226.8|5224.8|16
1738629290000|2025-02-04 00:34:50|||||||||2
1738629300000|2025-02-04 00:35:00|||||||||1
1738629310000|2025-02-04 00:35:10|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|1
1738629330000|2025-02-04 00:35:30|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|0
1738629360000|2025-02-04 00:36:00|||||||||1
1738629370000|2025-02-04 00:36:10|||||||||1
1738629380000|2025-02-04 00:36:20|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|33
1738629390000|2025-02-04 00:36:30|5227.8|5225.8|5227.3|5225.3|5227.8|5225.8|5226.8|5224.8|2
1738629400000|2025-02-04 00:36:40|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|0
1738629430000|2025-02-04 00:37:10|||||||||2
1738629490000|2025-02-04 00:38:10|||||||||2
1738629510000|2025-02-04 00:38:30|5226.8|5224.8|5227.3|5225.3|5227.3|5225.3|5226.8|5224.8|6
1738629550000|2025-02-04 00:39:10|5227.8|5225.8|5227.3|5225.3|5227.8|5225.8|5227.3|5225.3|1
1738629680000|2025-02-04 00:41:20|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|1
1738629720000|2025-02-04 00:42:00|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|15
1738629780000|2025-02-04 00:43:00|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|2
1738629790000|2025-02-04 00:43:10|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|19
1738629800000|2025-02-04 00:43:20|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|10
1738629900000|2025-02-04 00:45:00|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|4
1738629910000|2025-02-04 00:45:10|||||||||1
1738629930000|2025-02-04 00:45:30|||||||||5
1738629950000|2025-02-04 00:45:50|5227.3|5225.3|5226.8|5224.8|5227.3|5225.3|5226.8|5224.8|6
1738629990000|2025-02-04 00:46:30|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|7
1738630000000|2025-02-04 00:46:40|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|0
1738630020000|2025-02-04 00:47:00|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|7
1738630050000|2025-02-04 00:47:30|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|1
1738630060000|2025-02-04 00:47:40|||||||||5
1738630080000|2025-02-04 00:48:00|||||||||1
1738630090000|2025-02-04 00:48:10|||||||||2
1738630120000|2025-02-04 00:48:40|5226.3|5224.3|5225.8|5223.8|5226.3|5224.3|5225.8|5223.8|10
1738630130000|2025-02-04 00:48:50|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5
1738630140000|2025-02-04 00:49:00|5225.8|5223.8|5225.3|5223.3|5225.8|5223.8|5224.8|5222.8|6
1738630190000|2025-02-04 00:49:50|5224.8|5222.8|5225.3|5223.3|5225.3|5223.3|5224.8|5222.8|3
1738630210000|2025-02-04 00:50:10|||||||||1
1738630220000|2025-02-04 00:50:20|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|4
1738630270000|2025-02-04 00:51:10|||||||||2
1738630300000|2025-02-04 00:51:40|||||||||2
1738630340000|2025-02-04 00:52:20|5225.8|5223.8|5226.3|5224.3|5226.3|5224.3|5225.8|5223.8|32
1738630350000|2025-02-04 00:52:30|5225.8|5223.8|5226.3|5224.3|5226.3|5224.3|5225.8|5223.8|1
1738630360000|2025-02-04 00:52:40|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|3
1738630370000|2025-02-04 00:52:50|||||||||2
1738630380000|2025-02-04 00:53:00|5226.3|5224.3|5226.8|5224.8|5226.8|5224.8|5226.3|5224.3|68
1738630390000|2025-02-04 00:53:10|||||||||2
1738630400000|2025-02-04 00:53:20|5227.8|5225.8|5227.3|5225.3|5227.8|5225.8|5227.3|5225.3|12
1738630420000|2025-02-04 00:53:40|5226.8|5224.8|5227.3|5225.3|5227.3|5225.3|5226.8|5224.8|4
1738630430000|2025-02-04 00:53:50|5227.8|5225.8|5227.3|5225.3|5227.8|5225.8|5226.8|5224.8|21
1738630450000|2025-02-04 00:54:10|5227.8|5225.8|5227.3|5225.3|5227.8|5225.8|5227.3|5225.3|2
1738630470000|2025-02-04 00:54:30|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|2
1738630480000|2025-02-04 00:54:40|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|2
1738630510000|2025-02-04 00:55:10|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|1
1738630520000|2025-02-04 00:55:20|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|8
1738630560000|2025-02-04 00:56:00|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|6
1738630570000|2025-02-04 00:56:10|||||||||2
1738630600000|2025-02-04 00:56:40|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|6
1738630610000|2025-02-04 00:56:50|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|1
1738630620000|2025-02-04 00:57:00|||||||||1
1738630630000|2025-02-04 00:57:10|||||||||2
1738630650000|2025-02-04 00:57:30|5228.8|5226.8|5229.3|5227.3|5229.3|5227.3|5228.8|5226.8|4
1738630690000|2025-02-04 00:58:10|5229.8|5227.8|5229.3|5227.3|5229.8|5227.8|5229.3|5227.3|7
1738630710000|2025-02-04 00:58:30|5228.8|5226.8|5229.3|5227.3|5229.3|5227.3|5228.8|5226.8|5
1738630760000|2025-02-04 00:59:20|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|0
1738630780000|2025-02-04 00:59:40|5229.8|5227.8|5229.3|5227.3|5229.8|5227.8|5229.3|5227.3|11
1738630790000|2025-02-04 00:59:50|||||||||1
1738630800000|2025-02-04 01:00:00|5228.8|5226.8|5226.8|5224.8|5228.8|5226.8|5226.8|5224.8|72
1738630810000|2025-02-04 01:00:10|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|3
1738630820000|2025-02-04 01:00:20|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|0
1738630840000|2025-02-04 01:00:40|5227.3|5225.3|5226.8|5224.8|5227.3|5225.3|5226.8|5224.8|4
1738630850000|2025-02-04 01:00:50|5227.3|5225.3|5227.8|5225.8|5227.8|5225.8|5227.3|5225.3|3
1738630860000|2025-02-04 01:01:00|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|12
1738630870000|2025-02-04 01:01:10|5226.8|5224.8|5227.3|5225.3|5227.3|5225.3|5226.8|5224.8|12
1738630880000|2025-02-04 01:01:20|||||||||1
1738630890000|2025-02-04 01:01:30|||||||||2
1738630900000|2025-02-04 01:01:40|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|28
1738630910000|2025-02-04 01:01:50|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|17
1738630920000|2025-02-04 01:02:00|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|1
1738630930000|2025-02-04 01:02:10|||||||||1
1738630940000|2025-02-04 01:02:20|||||||||2
1738630950000|2025-02-04 01:02:30|||||||||2
1738630960000|2025-02-04 01:02:40|||||||||1
1738630970000|2025-02-04 01:02:50|5228.3|5226.3|5228.8|5226.8|5228.8|5226.8|5228.3|5226.3|7
1738630980000|2025-02-04 01:03:00|5228.3|5226.3|5227.8|5225.8|5228.3|5226.3|5227.8|5225.8|1
1738630990000|2025-02-04 01:03:10|||||||||1
1738631010000|2025-02-04 01:03:30|||||||||2
1738631020000|2025-02-04 01:03:40|||||||||1
1738631040000|2025-02-04 01:04:00|5227.3|5225.3|5226.8|5224.8|5227.3|5225.3|5226.8|5224.8|1
1738631050000|2025-02-04 01:04:10|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|8
1738631060000|2025-02-04 01:04:20|5226.8|5224.8|5226.3|5224.3|5226.8|5224.8|5226.3|5224.3|3
1738631070000|2025-02-04 01:04:30|5225.8|5223.8|5226.8|5224.8|5226.8|5224.8|5225.8|5223.8|7
1738631090000|2025-02-04 01:04:50|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|1
1738631100000|2025-02-04 01:05:00|5226.8|5224.8|5225.8|5223.8|5226.8|5224.8|5225.8|5223.8|1
1738631110000|2025-02-04 01:05:10|||||||||2
1738631120000|2025-02-04 01:05:20|||||||||3
1738631130000|2025-02-04 01:05:30|||||||||1
1738631140000|2025-02-04 01:05:40|||||||||1
1738631170000|2025-02-04 01:06:10|||||||||1
1738631180000|2025-02-04 01:06:20|||||||||5
1738631190000|2025-02-04 01:06:30|5225.3|5223.3|5224.8|5222.8|5225.3|5223.3|5224.8|5222.8|14
1738631200000|2025-02-04 01:06:40|||||||||1
1738631210000|2025-02-04 01:06:50|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|10
1738631220000|2025-02-04 01:07:00|5224.8|5222.8|5223.8|5221.8|5224.8|5222.8|5223.8|5221.8|34
1738631230000|2025-02-04 01:07:10|5223.3|5221.3|5223.3|5221.3|5223.3|5221.3|5223.3|5221.3|14
1738631240000|2025-02-04 01:07:20|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|0
1738631250000|2025-02-04 01:07:30|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|3
1738631260000|2025-02-04 01:07:40|||||||||1
1738631310000|2025-02-04 01:08:30|||||||||1
1738631320000|2025-02-04 01:08:40|5222.3|5220.3|5221.8|5219.8|5222.3|5220.3|5221.8|5219.8|0
1738631330000|2025-02-04 01:08:50|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|4
1738631340000|2025-02-04 01:09:00|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|0
1738631350000|2025-02-04 01:09:10|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|5
1738631360000|2025-02-04 01:09:20|5222.8|5220.8|5222.3|5220.3|5222.8|5220.8|5222.3|5220.3|1
1738631370000|2025-02-04 01:09:30|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|0
1738631400000|2025-02-04 01:10:00|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|1
1738631430000|2025-02-04 01:10:30|||||||||2
1738631440000|2025-02-04 01:10:40|5221.8|5219.8|5222.3|5220.3|5222.3|5220.3|5221.8|5219.8|4
1738631450000|2025-02-04 01:10:50|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|1
1738631460000|2025-02-04 01:11:00|||||||||2
1738631480000|2025-02-04 01:11:20|5222.3|5220.3|5221.8|5219.8|5222.3|5220.3|5221.8|5219.8|14
1738631490000|2025-02-04 01:11:30|||||||||4
1738631500000|2025-02-04 01:11:40|||||||||4
1738631510000|2025-02-04 01:11:50|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|3
1738631520000|2025-02-04 01:12:00|5220.3|5218.3|5220.8|5218.8|5220.8|5218.8|5220.3|5218.3|14
1738631530000|2025-02-04 01:12:10|5221.8|5219.8|5220.8|5218.8|5221.8|5219.8|5220.8|5218.8|18
1738631540000|2025-02-04 01:12:20|5221.3|5219.3|5221.3|5219.3|5221.8|5219.8|5221.3|5219.3|2
1738631550000|2025-02-04 01:12:30|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|0
1738631570000|2025-02-04 01:12:50|5220.3|5218.3|5220.3|5218.3|5220.3|5218.3|5220.3|5218.3|1
1738631580000|2025-02-04 01:13:00|5219.8|5217.8|5219.3|5217.3|5219.8|5217.8|5219.3|5217.3|5
1738631610000|2025-02-04 01:13:30|5218.8|5216.8|5219.3|5217.3|5219.3|5217.3|5218.8|5216.8|7
1738631620000|2025-02-04 01:13:40|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|15
1738631630000|2025-02-04 01:13:50|5220.3|5218.3|5220.3|5218.3|5220.8|5218.8|5220.3|5218.3|4
1738631640000|2025-02-04 01:14:00|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|0
1738631650000|2025-02-04 01:14:10|||||||||1
1738631670000|2025-02-04 01:14:30|||||||||1
1738631680000|2025-02-04 01:14:40|||||||||1
1738631690000|2025-02-04 01:14:50|||||||||1
1738631700000|2025-02-04 01:15:00|5220.3|5218.3|5221.8|5219.8|5221.8|5219.8|5220.3|5218.3|12
1738631710000|2025-02-04 01:15:10|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|10
1738631720000|2025-02-04 01:15:20|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.3|5220.3|2
1738631740000|2025-02-04 01:15:40|||||||||1
1738631750000|2025-02-04 01:15:50|||||||||2
1738631760000|2025-02-04 01:16:00|||||||||1
1738631770000|2025-02-04 01:16:10|5223.8|5221.8|5223.3|5221.3|5223.8|5221.8|5223.3|5221.3|12
1738631780000|2025-02-04 01:16:20|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|1
1738631790000|2025-02-04 01:16:30|||||||||1
1738631800000|2025-02-04 01:16:40|||||||||1
1738631820000|2025-02-04 01:17:00|||||||||1
1738631830000|2025-02-04 01:17:10|||||||||1
1738631850000|2025-02-04 01:17:30|||||||||2
1738631860000|2025-02-04 01:17:40|||||||||8
1738631880000|2025-02-04 01:18:00|||||||||2
1738631890000|2025-02-04 01:18:10|||||||||1
1738631900000|2025-02-04 01:18:20|||||||||17
1738631910000|2025-02-04 01:18:30|||||||||2
1738631920000|2025-02-04 01:18:40|||||||||2
1738631950000|2025-02-04 01:19:10|||||||||1
1738631970000|2025-02-04 01:19:30|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5
1738631980000|2025-02-04 01:19:40|||||||||2
1738632020000|2025-02-04 01:20:20|5222.3|5220.3|5223.8|5221.8|5223.8|5221.8|5222.3|5220.3|22
1738632030000|2025-02-04 01:20:30|||||||||1
1738632040000|2025-02-04 01:20:40|5224.3|5222.3|5223.8|5221.8|5224.3|5222.3|5223.8|5221.8|17
1738632050000|2025-02-04 01:20:50|||||||||2
1738632060000|2025-02-04 01:21:00|||||||||1
1738632070000|2025-02-04 01:21:10|5224.3|5222.3|5224.3|5222.3|5224.8|5222.8|5223.8|5221.8|9
1738632080000|2025-02-04 01:21:20|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|1
1738632090000|2025-02-04 01:21:30|||||||||1
1738632110000|2025-02-04 01:21:50|5224.3|5222.3|5223.8|5221.8|5224.8|5222.8|5223.8|5221.8|7
1738632120000|2025-02-04 01:22:00|5224.3|5222.3|5223.8|5221.8|5224.3|5222.3|5223.8|5221.8|5
1738632140000|2025-02-04 01:22:20|||||||||9
1738632150000|2025-02-04 01:22:30|||||||||7
1738632170000|2025-02-04 01:22:50|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|2
1738632180000|2025-02-04 01:23:00|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|1
1738632190000|2025-02-04 01:23:10|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|13
1738632240000|2025-02-04 01:24:00|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|15
1738632250000|2025-02-04 01:24:10|||||||||2
1738632270000|2025-02-04 01:24:30|5222.3|5220.3|5221.8|5219.8|5222.3|5220.3|5221.8|5219.8|2
1738632290000|2025-02-04 01:24:50|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|17
1738632310000|2025-02-04 01:25:10|5222.3|5220.3|5222.8|5220.8|5222.8|5220.8|5222.3|5220.3|5
1738632330000|2025-02-04 01:25:30|5222.3|5220.3|5222.8|5220.8|5222.8|5220.8|5222.3|5220.3|3
1738632340000|2025-02-04 01:25:40|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|1
1738632360000|2025-02-04 01:26:00|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|1
1738632370000|2025-02-04 01:26:10|||||||||15
1738632390000|2025-02-04 01:26:30|||||||||1
1738632400000|2025-02-04 01:26:40|||||||||1
1738632410000|2025-02-04 01:26:50|||||||||1
1738632420000|2025-02-04 01:27:00|||||||||1
1738632430000|2025-02-04 01:27:10|5223.3|5221.3|5223.3|5221.3|5223.8|5221.8|5223.3|5221.3|1
1738632470000|2025-02-04 01:27:50|5223.8|5221.8|5223.3|5221.3|5223.8|5221.8|5223.3|5221.3|1
1738632480000|2025-02-04 01:28:00|||||||||1
1738632510000|2025-02-04 01:28:30|5223.8|5221.8|5223.3|5221.3|5223.8|5221.8|5223.3|5221.3|1
1738632530000|2025-02-04 01:28:50|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|0
1738632540000|2025-02-04 01:29:00|5223.3|5221.3|5223.3|5221.3|5223.3|5221.3|5223.3|5221.3|0
1738632550000|2025-02-04 01:29:10|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|1
1738632600000|2025-02-04 01:30:00|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|4
1738632610000|2025-02-04 01:30:10|||||||||4
1738632620000|2025-02-04 01:30:20|||||||||1
1738632630000|2025-02-04 01:30:30|||||||||5
1738632650000|2025-02-04 01:30:50|5222.3|5220.3|5222.8|5220.8|5222.8|5220.8|5222.3|5220.3|3
1738632660000|2025-02-04 01:31:00|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|2
1738632670000|2025-02-04 01:31:10|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|8
1738632690000|2025-02-04 01:31:30|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|27
1738632700000|2025-02-04 01:31:40|5221.3|5219.3|5220.8|5218.8|5221.8|5219.8|5220.8|5218.8|9
1738632710000|2025-02-04 01:31:50|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|4
1738632730000|2025-02-04 01:32:10|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|71
1738632750000|2025-02-04 01:32:30|||||||||5
1738632760000|2025-02-04 01:32:40|||||||||11
1738632770000|2025-02-04 01:32:50|||||||||5
1738632780000|2025-02-04 01:33:00|||||||||4
1738632790000|2025-02-04 01:33:10|5222.3|5220.3|5221.8|5219.8|5222.3|5220.3|5221.8|5219.8|12
1738632800000|2025-02-04 01:33:20|5221.3|5219.3|5220.8|5218.8|5221.3|5219.3|5220.8|5218.8|3
1738632810000|2025-02-04 01:33:30|||||||||1
1738632820000|2025-02-04 01:33:40|||||||||3
1738632830000|2025-02-04 01:33:50|5220.3|5218.3|5219.8|5217.8|5220.8|5218.8|5219.8|5217.8|15
1738632840000|2025-02-04 01:34:00|5220.3|5218.3|5219.8|5217.8|5220.3|5218.3|5219.8|5217.8|6
1738632860000|2025-02-04 01:34:20|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|3
1738632900000|2025-02-04 01:35:00|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|9
1738632910000|2025-02-04 01:35:10|5221.3|5219.3|5220.8|5218.8|5221.3|5219.3|5220.8|5218.8|13
1738632920000|2025-02-04 01:35:20|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.3|5217.3|10
1738632930000|2025-02-04 01:35:30|5219.3|5217.3|5219.8|5217.8|5219.8|5217.8|5219.3|5217.3|2
1738632940000|2025-02-04 01:35:40|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|2
1738632950000|2025-02-04 01:35:50|5219.8|5217.8|5219.3|5217.3|5219.8|5217.8|5219.3|5217.3|9
1738632960000|2025-02-04 01:36:00|5218.8|5216.8|5219.8|5217.8|5219.8|5217.8|5218.8|5216.8|5
1738633020000|2025-02-04 01:37:00|5220.3|5218.3|5219.8|5217.8|5220.3|5218.3|5219.8|5217.8|14
1738633030000|2025-02-04 01:37:10|||||||||5
1738633040000|2025-02-04 01:37:20|||||||||2
1738633050000|2025-02-04 01:37:30|||||||||2
1738633060000|2025-02-04 01:37:40|||||||||5
1738633070000|2025-02-04 01:37:50|5219.3|5217.3|5219.8|5217.8|5219.8|5217.8|5218.8|5216.8|1
1738633080000|2025-02-04 01:38:00|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|4
1738633090000|2025-02-04 01:38:10|5219.8|5217.8|5219.3|5217.3|5219.8|5217.8|5219.3|5217.3|1
1738633100000|2025-02-04 01:38:20|5219.8|5217.8|5219.3|5217.3|5219.8|5217.8|5219.3|5217.3|8
1738633110000|2025-02-04 01:38:30|5218.8|5216.8|5219.8|5217.8|5219.8|5217.8|5218.8|5216.8|17
1738633120000|2025-02-04 01:38:40|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|58
1738633170000|2025-02-04 01:39:30|||||||||1
1738633180000|2025-02-04 01:39:40|||||||||1
1738633200000|2025-02-04 01:40:00|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|16
1738633210000|2025-02-04 01:40:10|||||||||34
1738633240000|2025-02-04 01:40:40|||||||||1
1738633260000|2025-02-04 01:41:00|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|23
1738633280000|2025-02-04 01:41:20|||||||||6
1738633290000|2025-02-04 01:41:30|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|2
1738633310000|2025-02-04 01:41:50|||||||||1
1738633320000|2025-02-04 01:42:00|||||||||1
1738633340000|2025-02-04 01:42:20|||||||||1
1738633350000|2025-02-04 01:42:30|||||||||1
1738633360000|2025-02-04 01:42:40|5222.8|5220.8|5223.3|5221.3|5223.8|5221.8|5222.8|5220.8|11
1738633370000|2025-02-04 01:42:50|5223.8|5221.8|5223.3|5221.3|5223.8|5221.8|5223.3|5221.3|3
1738633380000|2025-02-04 01:43:00|5223.8|5221.8|5223.3|5221.3|5223.8|5221.8|5223.3|5221.3|4
1738633390000|2025-02-04 01:43:10|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|0
1738633400000|2025-02-04 01:43:20|||||||||1
1738633410000|2025-02-04 01:43:30|||||||||4
1738633420000|2025-02-04 01:43:40|5223.3|5221.3|5223.3|5221.3|5223.8|5221.8|5222.8|5220.8|9
1738633430000|2025-02-04 01:43:50|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|2
1738633450000|2025-02-04 01:44:10|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|3
1738633490000|2025-02-04 01:44:50|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|0
1738633500000|2025-02-04 01:45:00|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|13
1738633530000|2025-02-04 01:45:30|||||||||1
1738633540000|2025-02-04 01:45:40|||||||||1
1738633560000|2025-02-04 01:46:00|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|23
1738633590000|2025-02-04 01:46:30|||||||||1
1738633600000|2025-02-04 01:46:40|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|2
1738633630000|2025-02-04 01:47:10|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|9
1738633640000|2025-02-04 01:47:20|5221.3|5219.3|5221.3|5219.3|5221.3|5219.3|5221.3|5219.3|0
1738633650000|2025-02-04 01:47:30|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|0
1738633660000|2025-02-04 01:47:40|5221.3|5219.3|5221.3|5219.3|5221.3|5219.3|5221.3|5219.3|0
1738633670000|2025-02-04 01:47:50|5221.8|5219.8|5221.3|5219.3|5221.8|5219.8|5221.3|5219.3|0
1738633680000|2025-02-04 01:48:00|5221.8|5219.8|5221.3|5219.3|5221.8|5219.8|5221.3|5219.3|0
1738633690000|2025-02-04 01:48:10|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|0
1738633710000|2025-02-04 01:48:30|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|1
1738633720000|2025-02-04 01:48:40|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|0
1738633750000|2025-02-04 01:49:10|5222.3|5220.3|5222.8|5220.8|5222.8|5220.8|5222.3|5220.3|6
1738633770000|2025-02-04 01:49:30|||||||||1
1738633810000|2025-02-04 01:50:10|||||||||1
1738633820000|2025-02-04 01:50:20|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|5222.3|5220.3|6
1738633830000|2025-02-04 01:50:30|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|1
1738633840000|2025-02-04 01:50:40|||||||||1
1738633880000|2025-02-04 01:51:20|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|94
1738633900000|2025-02-04 01:51:40|||||||||2
1738633910000|2025-02-04 01:51:50|||||||||13
1738633920000|2025-02-04 01:52:00|5224.3|5222.3|5224.8|5222.8|5224.8|5222.8|5223.8|5221.8|56
1738633930000|2025-02-04 01:52:10|||||||||1
1738633940000|2025-02-04 01:52:20|||||||||21
1738633950000|2025-02-04 01:52:30|5224.3|5222.3|5224.8|5222.8|5224.8|5222.8|5224.3|5222.3|13
1738633990000|2025-02-04 01:53:10|||||||||1
1738634010000|2025-02-04 01:53:30|||||||||1
1738634040000|2025-02-04 01:54:00|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|59
1738634050000|2025-02-04 01:54:10|||||||||1
1738634070000|2025-02-04 01:54:30|||||||||2
1738634080000|2025-02-04 01:54:40|||||||||1
1738634090000|2025-02-04 01:54:50|||||||||1
1738634100000|2025-02-04 01:55:00|||||||||1
1738634120000|2025-02-04 01:55:20|||||||||1
1738634130000|2025-02-04 01:55:30|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|39
1738634140000|2025-02-04 01:55:40|||||||||2
1738634150000|2025-02-04 01:55:50|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|14
1738634160000|2025-02-04 01:56:00|||||||||1
1738634170000|2025-02-04 01:56:10|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|7
1738634190000|2025-02-04 01:56:30|5226.3|5224.3|5225.8|5223.8|5226.3|5224.3|5225.8|5223.8|11
1738634210000|2025-02-04 01:56:50|||||||||1
1738634240000|2025-02-04 01:57:20|||||||||1
1738634250000|2025-02-04 01:57:30|5226.3|5224.3|5227.8|5225.8|5227.8|5225.8|5226.3|5224.3|13
1738634260000|2025-02-04 01:57:40|||||||||9
1738634270000|2025-02-04 01:57:50|||||||||1
1738634280000|2025-02-04 01:58:00|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|8
1738634290000|2025-02-04 01:58:10|||||||||5
1738634320000|2025-02-04 01:58:40|||||||||1
1738634340000|2025-02-04 01:59:00|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|74
1738634350000|2025-02-04 01:59:10|||||||||3
1738634360000|2025-02-04 01:59:20|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|21
1738634390000|2025-02-04 01:59:50|5226.3|5224.3|5226.8|5224.8|5226.8|5224.8|5226.3|5224.3|5
1738634400000|2025-02-04 02:00:00|||||||||1
1738634410000|2025-02-04 02:00:10|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|3
1738634420000|2025-02-04 02:00:20|||||||||1
1738634430000|2025-02-04 02:00:30|||||||||1
1738634440000|2025-02-04 02:00:40|||||||||6
1738634450000|2025-02-04 02:00:50|5225.3|5223.3|5224.8|5222.8|5225.3|5223.3|5224.8|5222.8|0
1738634460000|2025-02-04 02:01:00|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|7
1738634480000|2025-02-04 02:01:20|5226.3|5224.3|5225.8|5223.8|5226.8|5224.8|5225.8|5223.8|4
1738634490000|2025-02-04 02:01:30|||||||||1
1738634520000|2025-02-04 02:02:00|||||||||1
1738634530000|2025-02-04 02:02:10|||||||||10
1738634580000|2025-02-04 02:03:00|5226.3|5224.3|5226.8|5224.8|5226.8|5224.8|5226.3|5224.3|4
1738634590000|2025-02-04 02:03:10|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|7
1738634610000|2025-02-04 02:03:30|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|1
1738634620000|2025-02-04 02:03:40|5226.3|5224.3|5226.8|5224.8|5226.8|5224.8|5226.3|5224.3|0
1738634640000|2025-02-04 02:04:00|||||||||1
1738634650000|2025-02-04 02:04:10|5227.3|5225.3|5227.8|5225.8|5227.8|5225.8|5226.8|5224.8|3
1738634710000|2025-02-04 02:05:10|||||||||1
1738634720000|2025-02-04 02:05:20|||||||||12
1738634730000|2025-02-04 02:05:30|||||||||2
1738634780000|2025-02-04 02:06:20|||||||||1
1738634810000|2025-02-04 02:06:50|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|5228.3|5226.3|3
1738634820000|2025-02-04 02:07:00|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|8
1738634830000|2025-02-04 02:07:10|||||||||1
1738634840000|2025-02-04 02:07:20|||||||||1
1738634870000|2025-02-04 02:07:50|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|4
1738634880000|2025-02-04 02:08:00|5226.8|5224.8|5227.8|5225.8|5227.8|5225.8|5226.8|5224.8|2
1738634910000|2025-02-04 02:08:30|5227.3|5225.3|5227.8|5225.8|5227.8|5225.8|5226.8|5224.8|6
1738634920000|2025-02-04 02:08:40|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|4
1738634940000|2025-02-04 02:09:00|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|8
1738634950000|2025-02-04 02:09:10|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|4
1738634970000|2025-02-04 02:09:30|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5
1738634980000|2025-02-04 02:09:40|||||||||1
1738635000000|2025-02-04 02:10:00|||||||||3
1738635040000|2025-02-04 02:10:40|||||||||2
1738635050000|2025-02-04 02:10:50|5229.3|5227.3|5229.3|5227.3|5229.8|5227.8|5229.3|5227.3|3
1738635060000|2025-02-04 02:11:00|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|4
1738635080000|2025-02-04 02:11:20|5229.3|5227.3|5229.8|5227.8|5229.8|5227.8|5229.3|5227.3|5
1738635100000|2025-02-04 02:11:40|||||||||1
1738635120000|2025-02-04 02:12:00|||||||||1
1738635130000|2025-02-04 02:12:10|||||||||1
1738635140000|2025-02-04 02:12:20|||||||||1
1738635150000|2025-02-04 02:12:30|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|5
1738635160000|2025-02-04 02:12:40|5230.3|5228.3|5230.8|5228.8|5230.8|5228.8|5230.3|5228.3|10
1738635170000|2025-02-04 02:12:50|||||||||1
1738635180000|2025-02-04 02:13:00|5230.3|5228.3|5229.8|5227.8|5230.3|5228.3|5229.8|5227.8|2
1738635200000|2025-02-04 02:13:20|5230.3|5228.3|5230.3|5228.3|5230.8|5228.8|5230.3|5228.3|1
1738635210000|2025-02-04 02:13:30|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|0
1738635240000|2025-02-04 02:14:00|5230.3|5228.3|5229.8|5227.8|5230.3|5228.3|5229.8|5227.8|5
1738635250000|2025-02-04 02:14:10|5230.8|5228.8|5230.3|5228.3|5230.8|5228.8|5230.3|5228.3|9
1738635260000|2025-02-04 02:14:20|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|0
1738635270000|2025-02-04 02:14:30|||||||||1
1738635280000|2025-02-04 02:14:40|||||||||1
1738635290000|2025-02-04 02:14:50|5230.3|5228.3|5230.3|5228.3|5230.3|5228.3|5229.8|5227.8|3
1738635300000|2025-02-04 02:15:00|5230.8|5228.8|5230.3|5228.3|5230.8|5228.8|5230.3|5228.3|1
1738635310000|2025-02-04 02:15:10|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|6
1738635330000|2025-02-04 02:15:30|||||||||6
1738635340000|2025-02-04 02:15:40|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|9
1738635350000|2025-02-04 02:15:50|||||||||2
1738635360000|2025-02-04 02:16:00|5230.3|5228.3|5229.8|5227.8|5230.3|5228.3|5229.8|5227.8|12
1738635370000|2025-02-04 02:16:10|||||||||3
1738635380000|2025-02-04 02:16:20|5230.3|5228.3|5230.8|5228.8|5230.8|5228.8|5230.3|5228.3|45
1738635390000|2025-02-04 02:16:30|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|2
1738635400000|2025-02-04 02:16:40|5230.8|5228.8|5229.8|5227.8|5230.8|5228.8|5229.8|5227.8|3
1738635420000|2025-02-04 02:17:00|||||||||12
1738635430000|2025-02-04 02:17:10|5229.3|5227.3|5228.8|5226.8|5229.3|5227.3|5228.8|5226.8|4
1738635440000|2025-02-04 02:17:20|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|3
1738635450000|2025-02-04 02:17:30|5229.3|5227.3|5229.3|5227.3|5229.8|5227.8|5229.3|5227.3|8
1738635470000|2025-02-04 02:17:50|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.3|5227.3|0
1738635480000|2025-02-04 02:18:00|||||||||3
1738635490000|2025-02-04 02:18:10|||||||||1
1738635510000|2025-02-04 02:18:30|||||||||2
1738635520000|2025-02-04 02:18:40|||||||||8
1738635540000|2025-02-04 02:19:00|||||||||3
1738635550000|2025-02-04 02:19:10|||||||||1
1738635560000|2025-02-04 02:19:20|5230.3|5228.3|5230.3|5228.3|5230.3|5228.3|5230.3|5228.3|7
1738635570000|2025-02-04 02:19:30|||||||||1
1738635580000|2025-02-04 02:19:40|5230.8|5228.8|5230.3|5228.3|5230.8|5228.8|5230.3|5228.3|5
1738635590000|2025-02-04 02:19:50|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|0
1738635600000|2025-02-04 02:20:00|5230.3|5228.3|5230.3|5228.3|5230.3|5228.3|5229.8|5227.8|6
1738635620000|2025-02-04 02:20:20|5231.8|5229.8|5231.8|5229.8|5231.8|5229.8|5231.8|5229.8|33
1738635630000|2025-02-04 02:20:30|||||||||1
1738635640000|2025-02-04 02:20:40|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|8
1738635650000|2025-02-04 02:20:50|||||||||1
1738635660000|2025-02-04 02:21:00|5230.3|5228.3|5230.3|5228.3|5230.8|5228.8|5230.3|5228.3|12
1738635670000|2025-02-04 02:21:10|5229.8|5227.8|5230.3|5228.3|5230.3|5228.3|5229.8|5227.8|4
1738635690000|2025-02-04 02:21:30|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|0
1738635720000|2025-02-04 02:22:00|||||||||2
1738635730000|2025-02-04 02:22:10|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|4
1738635780000|2025-02-04 02:23:00|||||||||3
1738635790000|2025-02-04 02:23:10|||||||||2
1738635800000|2025-02-04 02:23:20|||||||||12
1738635840000|2025-02-04 02:24:00|||||||||1
1738635850000|2025-02-04 02:24:10|5230.3|5228.3|5229.8|5227.8|5230.3|5228.3|5229.8|5227.8|0
1738635860000|2025-02-04 02:24:20|||||||||1
1738635880000|2025-02-04 02:24:40|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|2
1738635890000|2025-02-04 02:24:50|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|4
1738635900000|2025-02-04 02:25:00|5230.3|5228.3|5230.8|5228.8|5230.8|5228.8|5230.3|5228.3|8
1738635910000|2025-02-04 02:25:10|5230.3|5228.3|5230.3|5228.3|5230.8|5228.8|5229.8|5227.8|7
1738635920000|2025-02-04 02:25:20|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|0
1738635930000|2025-02-04 02:25:30|||||||||3
1738635960000|2025-02-04 02:26:00|5231.3|5229.3|5231.3|5229.3|5231.8|5229.8|5231.3|5229.3|16
1738635970000|2025-02-04 02:26:10|5231.8|5229.8|5232.8|5230.8|5232.8|5230.8|5231.8|5229.8|13
1738635980000|2025-02-04 02:26:20|||||||||7
1738635990000|2025-02-04 02:26:30|||||||||3
1738636000000|2025-02-04 02:26:40|5232.3|5230.3|5232.3|5230.3|5232.3|5230.3|5232.3|5230.3|10
1738636010000|2025-02-04 02:26:50|5231.8|5229.8|5231.8|5229.8|5231.8|5229.8|5231.8|5229.8|0
1738636020000|2025-02-04 02:27:00|5232.3|5230.3|5232.3|5230.3|5232.3|5230.3|5232.3|5230.3|10
1738636030000|2025-02-04 02:27:10|5232.8|5230.8|5232.8|5230.8|5232.8|5230.8|5232.8|5230.8|1
1738636040000|2025-02-04 02:27:20|5233.3|5231.3|5233.3|5231.3|5233.3|5231.3|5233.3|5231.3|20
1738636050000|2025-02-04 02:27:30|5232.8|5230.8|5232.8|5230.8|5232.8|5230.8|5232.8|5230.8|1
1738636070000|2025-02-04 02:27:50|||||||||1
1738636080000|2025-02-04 02:28:00|||||||||1
1738636090000|2025-02-04 02:28:10|||||||||2
1738636100000|2025-02-04 02:28:20|||||||||3
1738636120000|2025-02-04 02:28:40|||||||||1
1738636140000|2025-02-04 02:29:00|||||||||2
1738636150000|2025-02-04 02:29:10|5232.3|5230.3|5232.8|5230.8|5232.8|5230.8|5232.3|5230.3|3
1738636160000|2025-02-04 02:29:20|||||||||21
1738636170000|2025-02-04 02:29:30|5233.3|5231.3|5233.8|5231.8|5233.8|5231.8|5233.3|5231.3|1
1738636180000|2025-02-04 02:29:40|||||||||1
1738636190000|2025-02-04 02:29:50|5233.3|5231.3|5233.3|5231.3|5233.3|5231.3|5232.8|5230.8|3
1738636200000|2025-02-04 02:30:00|5233.8|5231.8|5232.8|5230.8|5233.8|5231.8|5232.8|5230.8|1
1738636230000|2025-02-04 02:30:30|5232.3|5230.3|5231.8|5229.8|5232.3|5230.3|5231.8|5229.8|2
1738636240000|2025-02-04 02:30:40|5232.8|5230.8|5232.3|5230.3|5232.8|5230.8|5232.3|5230.3|4
1738636260000|2025-02-04 02:31:00|5231.8|5229.8|5232.8|5230.8|5232.8|5230.8|5231.8|5229.8|2
1738636280000|2025-02-04 02:31:20|5232.3|5230.3|5231.8|5229.8|5232.3|5230.3|5231.8|5229.8|1
1738636290000|2025-02-04 02:31:30|5232.8|5230.8|5232.8|5230.8|5232.8|5230.8|5232.8|5230.8|2
1738636300000|2025-02-04 02:31:40|5232.3|5230.3|5231.8|5229.8|5232.3|5230.3|5231.8|5229.8|0
1738636330000|2025-02-04 02:32:10|5232.8|5230.8|5232.3|5230.3|5232.8|5230.8|5232.3|5230.3|2
1738636340000|2025-02-04 02:32:20|5231.8|5229.8|5231.8|5229.8|5231.8|5229.8|5231.8|5229.8|0
1738636350000|2025-02-04 02:32:30|||||||||1
1738636370000|2025-02-04 02:32:50|5231.3|5229.3|5230.8|5228.8|5231.8|5229.8|5230.8|5228.8|1
1738636380000|2025-02-04 02:33:00|||||||||1
1738636420000|2025-02-04 02:33:40|||||||||5
1738636440000|2025-02-04 02:34:00|||||||||3
1738636450000|2025-02-04 02:34:10|5230.3|5228.3|5229.8|5227.8|5230.3|5228.3|5229.8|5227.8|1
1738636470000|2025-02-04 02:34:30|||||||||1
1738636480000|2025-02-04 02:34:40|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|5230.8|5228.8|3
1738636500000|2025-02-04 02:35:00|||||||||1
1738636520000|2025-02-04 02:35:20|||||||||4
1738636530000|2025-02-04 02:35:30|||||||||1
1738636560000|2025-02-04 02:36:00|||||||||1
1738636570000|2025-02-04 02:36:10|||||||||1
1738636590000|2025-02-04 02:36:30|||||||||1
1738636630000|2025-02-04 02:37:10|5229.8|5227.8|5230.3|5228.3|5230.3|5228.3|5229.8|5227.8|11
1738636650000|2025-02-04 02:37:30|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|0
1738636680000|2025-02-04 02:38:00|5229.3|5227.3|5228.8|5226.8|5229.3|5227.3|5228.8|5226.8|8
1738636700000|2025-02-04 02:38:20|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|5229.3|5227.3|4
1738636710000|2025-02-04 02:38:30|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|0
1738636770000|2025-02-04 02:39:30|||||||||1
1738636800000|2025-02-04 02:40:00|||||||||1
1738636810000|2025-02-04 02:40:10|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|66
1738636830000|2025-02-04 02:40:30|||||||||1
1738636840000|2025-02-04 02:40:40|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|32
1738636850000|2025-02-04 02:40:50|5227.8|5225.8|5226.8|5224.8|5227.8|5225.8|5226.8|5224.8|2
1738636890000|2025-02-04 02:41:30|||||||||3
1738636900000|2025-02-04 02:41:40|||||||||1
1738636910000|2025-02-04 02:41:50|5225.8|5223.8|5226.3|5224.3|5226.8|5224.8|5225.8|5223.8|8
1738636920000|2025-02-04 02:42:00|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|0
1738636950000|2025-02-04 02:42:30|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|8
1738636980000|2025-02-04 02:43:00|5226.3|5224.3|5225.8|5223.8|5226.8|5224.8|5225.8|5223.8|24
1738636990000|2025-02-04 02:43:10|||||||||10
1738637000000|2025-02-04 02:43:20|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|2
1738637030000|2025-02-04 02:43:50|5226.3|5224.3|5225.8|5223.8|5226.3|5224.3|5225.8|5223.8|2
1738637040000|2025-02-04 02:44:00|||||||||5
1738637050000|2025-02-04 02:44:10|||||||||1
1738637070000|2025-02-04 02:44:30|||||||||1
1738637090000|2025-02-04 02:44:50|||||||||1
1738637130000|2025-02-04 02:45:30|||||||||1
1738637170000|2025-02-04 02:46:10|5224.8|5222.8|5225.3|5223.3|5225.8|5223.8|5224.8|5222.8|6
1738637180000|2025-02-04 02:46:20|5225.8|5223.8|5225.3|5223.3|5225.8|5223.8|5225.3|5223.3|1
1738637190000|2025-02-04 02:46:30|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|0
1738637230000|2025-02-04 02:47:10|5226.3|5224.3|5226.8|5224.8|5226.8|5224.8|5226.3|5224.3|10
1738637240000|2025-02-04 02:47:20|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|6
1738637300000|2025-02-04 02:48:20|||||||||1
1738637310000|2025-02-04 02:48:30|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|8
1738637320000|2025-02-04 02:48:40|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|0
1738637350000|2025-02-04 02:49:10|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|6
1738637360000|2025-02-04 02:49:20|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|0
1738637410000|2025-02-04 02:50:10|||||||||2
1738637460000|2025-02-04 02:51:00|||||||||1
1738637470000|2025-02-04 02:51:10|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|11
1738637500000|2025-02-04 02:51:40|||||||||1
1738637520000|2025-02-04 02:52:00|5227.3|5225.3|5227.8|5225.8|5227.8|5225.8|5227.3|5225.3|6
1738637530000|2025-02-04 02:52:10|||||||||1
1738637540000|2025-02-04 02:52:20|||||||||1
1738637570000|2025-02-04 02:52:50|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|19
1738637580000|2025-02-04 02:53:00|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|5229.8|5227.8|10
1738637590000|2025-02-04 02:53:10|||||||||5
1738637600000|2025-02-04 02:53:20|||||||||1
1738637610000|2025-02-04 02:53:30|||||||||10
1738637620000|2025-02-04 02:53:40|||||||||1
1738637630000|2025-02-04 02:53:50|5229.3|5227.3|5228.8|5226.8|5229.3|5227.3|5228.8|5226.8|10
1738637640000|2025-02-04 02:54:00|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|14
1738637650000|2025-02-04 02:54:10|||||||||1
1738637670000|2025-02-04 02:54:30|||||||||2
1738637690000|2025-02-04 02:54:50|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|5228.8|5226.8|4
1738637710000|2025-02-04 02:55:10|||||||||1
1738637720000|2025-02-04 02:55:20|||||||||2
1738637730000|2025-02-04 02:55:30|5228.3|5226.3|5227.8|5225.8|5228.3|5226.3|5227.8|5225.8|1
1738637740000|2025-02-04 02:55:40|||||||||1
1738637760000|2025-02-04 02:56:00|||||||||1
1738637770000|2025-02-04 02:56:10|||||||||1
1738637780000|2025-02-04 02:56:20|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|6
1738637790000|2025-02-04 02:56:30|||||||||1
1738637810000|2025-02-04 02:56:50|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|11
1738637830000|2025-02-04 02:57:10|||||||||1
1738637850000|2025-02-04 02:57:30|||||||||1
1738637870000|2025-02-04 02:57:50|||||||||1
1738637910000|2025-02-04 02:58:30|||||||||1
1738637930000|2025-02-04 02:58:50|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|6
1738637940000|2025-02-04 02:59:00|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|0
1738637950000|2025-02-04 02:59:10|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|16
1738638000000|2025-02-04 03:00:00|||||||||3
1738638010000|2025-02-04 03:00:10|||||||||1
1738638020000|2025-02-04 03:00:20|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|5227.3|5225.3|21
1738638030000|2025-02-04 03:00:30|5227.8|5225.8|5226.8|5224.8|5227.8|5225.8|5226.8|5224.8|2
1738638080000|2025-02-04 03:01:20|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|5227.8|5225.8|18
1738638120000|2025-02-04 03:02:00|||||||||4
1738638150000|2025-02-04 03:02:30|||||||||1
1738638190000|2025-02-04 03:03:10|||||||||27
1738638210000|2025-02-04 03:03:30|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|8
1738638220000|2025-02-04 03:03:40|||||||||2
1738638240000|2025-02-04 03:04:00|||||||||1
1738638270000|2025-02-04 03:04:30|||||||||4
1738638290000|2025-02-04 03:04:50|5226.3|5224.3|5225.8|5223.8|5226.3|5224.3|5225.8|5223.8|1
1738638300000|2025-02-04 03:05:00|||||||||1
1738638310000|2025-02-04 03:05:10|||||||||1
1738638320000|2025-02-04 03:05:20|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|6
1738638330000|2025-02-04 03:05:30|5225.3|5223.3|5224.8|5222.8|5225.3|5223.3|5224.8|5222.8|1
1738638390000|2025-02-04 03:06:30|||||||||1
1738638450000|2025-02-04 03:07:30|||||||||1
1738638570000|2025-02-04 03:09:30|||||||||1
1738638580000|2025-02-04 03:09:40|||||||||1
1738638600000|2025-02-04 03:10:00|||||||||4
1738638630000|2025-02-04 03:10:30|||||||||2
1738638640000|2025-02-04 03:10:40|5224.3|5222.3|5224.8|5222.8|5224.8|5222.8|5224.3|5222.3|35
1738638650000|2025-02-04 03:10:50|5225.3|5223.3|5225.3|5223.3|5225.3|5223.3|5225.3|5223.3|21
1738638660000|2025-02-04 03:11:00|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|0
1738638670000|2025-02-04 03:11:10|5225.3|5223.3|5225.3|5223.3|5225.3|5223.3|5225.3|5223.3|4
1738638680000|2025-02-04 03:11:20|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|0
1738638690000|2025-02-04 03:11:30|||||||||6
1738638710000|2025-02-04 03:11:50|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|4
1738638720000|2025-02-04 03:12:00|5226.3|5224.3|5226.8|5224.8|5226.8|5224.8|5226.3|5224.3|0
1738638730000|2025-02-04 03:12:10|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|4
1738638750000|2025-02-04 03:12:30|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|4
1738638790000|2025-02-04 03:13:10|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|0
1738638830000|2025-02-04 03:13:50|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|1
1738638840000|2025-02-04 03:14:00|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|0
1738638850000|2025-02-04 03:14:10|||||||||8
1738638890000|2025-02-04 03:14:50|||||||||1
1738638930000|2025-02-04 03:15:30|||||||||3
1738639010000|2025-02-04 03:16:50|||||||||2
1738639050000|2025-02-04 03:17:30|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|4
1738639070000|2025-02-04 03:17:50|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|1
1738639100000|2025-02-04 03:18:20|||||||||2
1738639110000|2025-02-04 03:18:30|||||||||1
1738639160000|2025-02-04 03:19:20|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|5226.8|5224.8|19
1738639200000|2025-02-04 03:20:00|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|21
1738639210000|2025-02-04 03:20:10|5225.3|5223.3|5225.3|5223.3|5225.3|5223.3|5225.3|5223.3|5
1738639220000|2025-02-04 03:20:20|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|0
1738639230000|2025-02-04 03:20:30|||||||||1
1738639250000|2025-02-04 03:20:50|||||||||2
1738639290000|2025-02-04 03:21:30|5225.8|5223.8|5224.8|5222.8|5225.8|5223.8|5224.8|5222.8|12
1738639350000|2025-02-04 03:22:30|||||||||1
1738639400000|2025-02-04 03:23:20|||||||||1
1738639410000|2025-02-04 03:23:30|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5
1738639470000|2025-02-04 03:24:30|||||||||3
1738639480000|2025-02-04 03:24:40|||||||||3
1738639490000|2025-02-04 03:24:50|||||||||1
1738639500000|2025-02-04 03:25:00|||||||||2
1738639510000|2025-02-04 03:25:10|||||||||1
1738639520000|2025-02-04 03:25:20|||||||||1
1738639530000|2025-02-04 03:25:30|5226.3|5224.3|5226.8|5224.8|5226.8|5224.8|5226.3|5224.3|8
1738639540000|2025-02-04 03:25:40|5225.8|5223.8|5226.3|5224.3|5226.3|5224.3|5225.8|5223.8|6
1738639560000|2025-02-04 03:26:00|5226.8|5224.8|5225.8|5223.8|5226.8|5224.8|5225.8|5223.8|1
1738639580000|2025-02-04 03:26:20|||||||||3
1738639600000|2025-02-04 03:26:40|||||||||1
1738639630000|2025-02-04 03:27:10|||||||||4
1738639680000|2025-02-04 03:28:00|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|2
1738639710000|2025-02-04 03:28:30|5225.8|5223.8|5226.8|5224.8|5226.8|5224.8|5225.8|5223.8|1
1738639720000|2025-02-04 03:28:40|||||||||1
1738639740000|2025-02-04 03:29:00|||||||||6
1738639750000|2025-02-04 03:29:10|||||||||1
1738639760000|2025-02-04 03:29:20|||||||||5
1738639770000|2025-02-04 03:29:30|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|5226.3|5224.3|13
1738639810000|2025-02-04 03:30:10|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|5225.8|5223.8|0
1738639830000|2025-02-04 03:30:30|||||||||3
1738639840000|2025-02-04 03:30:40|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5
1738639850000|2025-02-04 03:30:50|||||||||1
1738639860000|2025-02-04 03:31:00|||||||||3
1738639890000|2025-02-04 03:31:30|5224.3|5222.3|5223.8|5221.8|5224.3|5222.3|5223.8|5221.8|3
1738639910000|2025-02-04 03:31:50|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|3
1738639960000|2025-02-04 03:32:40|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|1
1738639990000|2025-02-04 03:33:10|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|0
1738640050000|2025-02-04 03:34:10|||||||||1
1738640070000|2025-02-04 03:34:30|||||||||1
1738640080000|2025-02-04 03:34:40|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|4
1738640090000|2025-02-04 03:34:50|5223.8|5221.8|5224.3|5222.3|5224.3|5222.3|5223.8|5221.8|1
1738640100000|2025-02-04 03:35:00|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|5224.8|5222.8|1
1738640120000|2025-02-04 03:35:20|||||||||1
1738640140000|2025-02-04 03:35:40|||||||||2
1738640160000|2025-02-04 03:36:00|||||||||1
1738640170000|2025-02-04 03:36:10|||||||||2
1738640190000|2025-02-04 03:36:30|||||||||1
1738640220000|2025-02-04 03:37:00|||||||||3
1738640250000|2025-02-04 03:37:30|||||||||2
1738640260000|2025-02-04 03:37:40|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|5224.3|5222.3|1
1738640270000|2025-02-04 03:37:50|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|5223.8|5221.8|1
1738640330000|2025-02-04 03:38:50|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|14
1738640360000|2025-02-04 03:39:20|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|7
1738640370000|2025-02-04 03:39:30|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|13
1738640380000|2025-02-04 03:39:40|5221.8|5219.8|5222.8|5220.8|5222.8|5220.8|5221.8|5219.8|10
1738640400000|2025-02-04 03:40:00|||||||||2
1738640410000|2025-02-04 03:40:10|||||||||3
1738640420000|2025-02-04 03:40:20|5222.3|5220.3|5221.8|5219.8|5222.8|5220.8|5221.8|5219.8|5
1738640430000|2025-02-04 03:40:30|||||||||2
1738640460000|2025-02-04 03:41:00|||||||||99
1738640470000|2025-02-04 03:41:10|||||||||2
1738640490000|2025-02-04 03:41:30|5220.8|5218.8|5218.8|5216.8|5220.8|5218.8|5217.8|5215.8|62
1738640500000|2025-02-04 03:41:40|||||||||11
1738640510000|2025-02-04 03:41:50|||||||||4
1738640520000|2025-02-04 03:42:00|||||||||7
1738640530000|2025-02-04 03:42:10|||||||||2
1738640540000|2025-02-04 03:42:20|||||||||12
1738640550000|2025-02-04 03:42:30|||||||||2
1738640590000|2025-02-04 03:43:10|||||||||2
1738640600000|2025-02-04 03:43:20|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|24
1738640610000|2025-02-04 03:43:30|||||||||1
1738640620000|2025-02-04 03:43:40|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|10
1738640630000|2025-02-04 03:43:50|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|0
1738640670000|2025-02-04 03:44:30|||||||||10
1738640690000|2025-02-04 03:44:50|5220.3|5218.3|5220.3|5218.3|5220.3|5218.3|5220.3|5218.3|23
1738640700000|2025-02-04 03:45:00|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|0
1738640710000|2025-02-04 03:45:10|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|13
1738640730000|2025-02-04 03:45:30|||||||||2
1738640750000|2025-02-04 03:45:50|||||||||2
1738640760000|2025-02-04 03:46:00|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|11
1738640770000|2025-02-04 03:46:10|5221.8|5219.8|5220.8|5218.8|5221.8|5219.8|5220.8|5218.8|24
1738640780000|2025-02-04 03:46:20|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|22
1738640790000|2025-02-04 03:46:30|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|7
1738640800000|2025-02-04 03:46:40|5221.3|5219.3|5220.8|5218.8|5221.3|5219.3|5220.8|5218.8|1
1738640810000|2025-02-04 03:46:50|5221.3|5219.3|5220.8|5218.8|5221.3|5219.3|5220.8|5218.8|1
1738640820000|2025-02-04 03:47:00|||||||||5
1738640850000|2025-02-04 03:47:30|||||||||3
1738640880000|2025-02-04 03:48:00|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|9
1738640890000|2025-02-04 03:48:10|||||||||1
1738640910000|2025-02-04 03:48:30|||||||||7
1738640970000|2025-02-04 03:49:30|||||||||1
1738641000000|2025-02-04 03:50:00|5220.3|5218.3|5220.3|5218.3|5220.3|5218.3|5220.3|5218.3|5
1738641010000|2025-02-04 03:50:10|5220.8|5218.8|5220.3|5218.3|5220.8|5218.8|5220.3|5218.3|4
1738641020000|2025-02-04 03:50:20|5220.8|5218.8|5219.8|5217.8|5220.8|5218.8|5219.8|5217.8|11
1738641040000|2025-02-04 03:50:40|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|2
1738641070000|2025-02-04 03:51:10|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|9
1738641080000|2025-02-04 03:51:20|||||||||1
1738641100000|2025-02-04 03:51:40|5221.3|5219.3|5220.8|5218.8|5221.3|5219.3|5220.8|5218.8|6
1738641140000|2025-02-04 03:52:20|||||||||14
1738641150000|2025-02-04 03:52:30|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.3|5217.3|51
1738641160000|2025-02-04 03:52:40|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|9
1738641170000|2025-02-04 03:52:50|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|4
1738641200000|2025-02-04 03:53:20|||||||||1
1738641240000|2025-02-04 03:54:00|||||||||4
1738641250000|2025-02-04 03:54:10|5220.3|5218.3|5219.8|5217.8|5220.8|5218.8|5219.8|5217.8|5
1738641300000|2025-02-04 03:55:00|||||||||2
1738641320000|2025-02-04 03:55:20|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|10
1738641330000|2025-02-04 03:55:30|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|2
1738641350000|2025-02-04 03:55:50|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|2
1738641370000|2025-02-04 03:56:10|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|0
1738641400000|2025-02-04 03:56:40|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|5
1738641410000|2025-02-04 03:56:50|5219.8|5217.8|5218.8|5216.8|5219.8|5217.8|5218.8|5216.8|4
1738641430000|2025-02-04 03:57:10|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|5219.3|5217.3|0
1738641440000|2025-02-04 03:57:20|5219.8|5217.8|5219.3|5217.3|5219.8|5217.8|5219.3|5217.3|0
1738641450000|2025-02-04 03:57:30|5218.8|5216.8|5219.3|5217.3|5219.3|5217.3|5218.8|5216.8|0
1738641460000|2025-02-04 03:57:40|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|0
1738641470000|2025-02-04 03:57:50|5219.3|5217.3|5219.8|5217.8|5219.8|5217.8|5218.8|5216.8|2
1738641500000|2025-02-04 03:58:20|||||||||12
1738641510000|2025-02-04 03:58:30|||||||||1
1738641530000|2025-02-04 03:58:50|||||||||1
1738641540000|2025-02-04 03:59:00|||||||||7
1738641570000|2025-02-04 03:59:30|||||||||8
1738641590000|2025-02-04 03:59:50|||||||||1
1738641610000|2025-02-04 04:00:10|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.3|5218.3|8
1738641650000|2025-02-04 04:00:50|5220.3|5218.3|5219.8|5217.8|5220.3|5218.3|5219.8|5217.8|0
1738641660000|2025-02-04 04:01:00|||||||||1
1738641700000|2025-02-04 04:01:40|||||||||2
1738641720000|2025-02-04 04:02:00|||||||||3
1738641750000|2025-02-04 04:02:30|||||||||4
1738641850000|2025-02-04 04:04:10|||||||||2
1738641910000|2025-02-04 04:05:10|||||||||11
1738641960000|2025-02-04 04:06:00|||||||||1
1738642030000|2025-02-04 04:07:10|||||||||15
1738642040000|2025-02-04 04:07:20|||||||||26
1738642090000|2025-02-04 04:08:10|||||||||3
1738642120000|2025-02-04 04:08:40|||||||||1
1738642130000|2025-02-04 04:08:50|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5
1738642180000|2025-02-04 04:09:40|||||||||2
1738642270000|2025-02-04 04:11:10|||||||||1
1738642330000|2025-02-04 04:12:10|||||||||3
1738642350000|2025-02-04 04:12:30|||||||||22
1738642380000|2025-02-04 04:13:00|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|24
1738642440000|2025-02-04 04:14:00|||||||||3
1738642470000|2025-02-04 04:14:30|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|5222.8|5220.8|10
1738642500000|2025-02-04 04:15:00|||||||||1
1738642510000|2025-02-04 04:15:10|||||||||1
1738642520000|2025-02-04 04:15:20|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|16
1738642530000|2025-02-04 04:15:30|||||||||1
1738642580000|2025-02-04 04:16:20|||||||||1
1738642590000|2025-02-04 04:16:30|||||||||2
1738642650000|2025-02-04 04:17:30|||||||||1
1738642680000|2025-02-04 04:18:00|||||||||1
1738642750000|2025-02-04 04:19:10|||||||||1
1738642780000|2025-02-04 04:19:40|||||||||29
1738642800000|2025-02-04 04:20:00|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|6
1738642810000|2025-02-04 04:20:10|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|4
1738642820000|2025-02-04 04:20:20|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|6
1738642870000|2025-02-04 04:21:10|||||||||1
1738642950000|2025-02-04 04:22:30|5221.3|5219.3|5221.8|5219.8|5221.8|5219.8|5221.3|5219.3|13
1738643000000|2025-02-04 04:23:20|||||||||3
1738643120000|2025-02-04 04:25:20|||||||||1
1738643280000|2025-02-04 04:28:00|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|37
1738643290000|2025-02-04 04:28:10|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|3
1738643300000|2025-02-04 04:28:20|5221.3|5219.3|5221.8|5219.8|5221.8|5219.8|5221.3|5219.3|17
1738643340000|2025-02-04 04:29:00|||||||||1
1738643350000|2025-02-04 04:29:10|||||||||1
1738643370000|2025-02-04 04:29:30|5222.3|5220.3|5222.3|5220.3|5222.8|5220.8|5222.3|5220.3|8
1738643390000|2025-02-04 04:29:50|||||||||1
1738643400000|2025-02-04 04:30:00|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|5221.8|5219.8|1
1738643430000|2025-02-04 04:30:30|5221.3|5219.3|5221.3|5219.3|5221.3|5219.3|5221.3|5219.3|5
1738643440000|2025-02-04 04:30:40|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|5220.8|5218.8|1
1738643500000|2025-02-04 04:31:40|||||||||2
1738643620000|2025-02-04 04:33:40|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|10
1738643670000|2025-02-04 04:34:30|||||||||1
1738643690000|2025-02-04 04:34:50|||||||||1
1738643740000|2025-02-04 04:35:40|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|8
1738643750000|2025-02-04 04:35:50|||||||||5
1738643760000|2025-02-04 04:36:00|||||||||2
1738643810000|2025-02-04 04:36:50|||||||||2
1738643840000|2025-02-04 04:37:20|5218.3|5216.3|5218.8|5216.8|5218.8|5216.8|5218.3|5216.3|7
1738643880000|2025-02-04 04:38:00|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|5219.8|5217.8|9
1738643960000|2025-02-04 04:39:20|||||||||1
1738643980000|2025-02-04 04:39:40|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|3
1738644080000|2025-02-04 04:41:20|5217.8|5215.8|5217.8|5215.8|5217.8|5215.8|5217.8|5215.8|3
1738644090000|2025-02-04 04:41:30|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|6
1738644130000|2025-02-04 04:42:10|||||||||2
1738644150000|2025-02-04 04:42:30|5219.3|5217.3|5219.3|5217.3|5219.8|5217.8|5219.3|5217.3|9
1738644170000|2025-02-04 04:42:50|5218.8|5216.8|5219.3|5217.3|5219.3|5217.3|5218.8|5216.8|1
1738644180000|2025-02-04 04:43:00|5218.8|5216.8|5219.3|5217.3|5219.3|5217.3|5218.8|5216.8|0
1738644200000|2025-02-04 04:43:20|5219.8|5217.8|5218.8|5216.8|5219.8|5217.8|5218.8|5216.8|1
1738644210000|2025-02-04 04:43:30|||||||||3
1738644240000|2025-02-04 04:44:00|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|33
1738644250000|2025-02-04 04:44:10|5217.8|5215.8|5218.3|5216.3|5218.3|5216.3|5217.8|5215.8|1
1738644260000|2025-02-04 04:44:20|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|2
1738644270000|2025-02-04 04:44:30|||||||||1
1738644290000|2025-02-04 04:44:50|||||||||3
1738644300000|2025-02-04 04:45:00|||||||||3
1738644330000|2025-02-04 04:45:30|5219.8|5217.8|5220.8|5218.8|5220.8|5218.8|5219.8|5217.8|28
1738644360000|2025-02-04 04:46:00|||||||||1
1738644390000|2025-02-04 04:46:30|5220.3|5218.3|5220.3|5218.3|5220.3|5218.3|5220.3|5218.3|3
1738644400000|2025-02-04 04:46:40|5219.8|5217.8|5220.3|5218.3|5220.3|5218.3|5219.8|5217.8|3
1738644430000|2025-02-04 04:47:10|5219.8|5217.8|5219.8|5217.8|5220.3|5218.3|5219.8|5217.8|2
1738644490000|2025-02-04 04:48:10|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|3
1738644530000|2025-02-04 04:48:50|||||||||2
1738644550000|2025-02-04 04:49:10|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|0
1738644570000|2025-02-04 04:49:30|5217.8|5215.8|5218.3|5216.3|5218.3|5216.3|5217.8|5215.8|4
1738644610000|2025-02-04 04:50:10|5217.8|5215.8|5218.3|5216.3|5218.3|5216.3|5217.8|5215.8|3
1738644620000|2025-02-04 04:50:20|||||||||2
1738644630000|2025-02-04 04:50:30|5217.8|5215.8|5217.8|5215.8|5217.8|5215.8|5217.8|5215.8|1
1738644660000|2025-02-04 04:51:00|||||||||1
1738644690000|2025-02-04 04:51:30|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|4
1738644700000|2025-02-04 04:51:40|5217.8|5215.8|5217.8|5215.8|5217.8|5215.8|5217.8|5215.8|0
1738644760000|2025-02-04 04:52:40|5218.3|5216.3|5217.8|5215.8|5218.3|5216.3|5217.8|5215.8|4
1738644770000|2025-02-04 04:52:50|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|0
1738644780000|2025-02-04 04:53:00|5218.8|5216.8|5217.8|5215.8|5218.8|5216.8|5217.8|5215.8|1
1738644820000|2025-02-04 04:53:40|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|5217.8|5215.8|4
1738644840000|2025-02-04 04:54:00|5218.8|5216.8|5217.8|5215.8|5218.8|5216.8|5217.8|5215.8|7
1738644890000|2025-02-04 04:54:50|||||||||1
1738644900000|2025-02-04 04:55:00|||||||||4
1738645040000|2025-02-04 04:57:20|||||||||1
1738645070000|2025-02-04 04:57:50|||||||||1
1738645090000|2025-02-04 04:58:10|||||||||5
1738645100000|2025-02-04 04:58:20|||||||||5
1738645130000|2025-02-04 04:58:50|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|22
1738645140000|2025-02-04 04:59:00|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|4
1738645150000|2025-02-04 04:59:10|||||||||1
1738645160000|2025-02-04 04:59:20|5218.8|5216.8|5217.8|5215.8|5218.8|5216.8|5217.8|5215.8|1
1738645170000|2025-02-04 04:59:30|5217.3|5215.3|5217.8|5215.8|5217.8|5215.8|5217.3|5215.3|102
1738645180000|2025-02-04 04:59:40|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|5218.8|5216.8|44
1738645190000|2025-02-04 04:59:50|5217.8|5215.8|5217.8|5215.8|5217.8|5215.8|5217.8|5215.8|19
1738645230000|2025-02-04 05:00:30|||||||||1
1738645260000|2025-02-04 05:01:00|||||||||2
1738645280000|2025-02-04 05:01:20|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|5218.3|5216.3|31
1738645290000|2025-02-04 05:01:30|5217.8|5215.8|5217.8|5215.8|5218.3|5216.3|5217.3|5215.3|105
1738645310000|2025-02-04 05:01:50|5215.8|5213.8|5215.8|5213.8|5215.8|5213.8|5215.8|5213.8|58
1738645320000|2025-02-04 05:02:00|5214.8|5212.8|5212.3|5210.3|5214.8|5212.8|5211.8|5209.8|109
1738645330000|2025-02-04 05:02:10|5212.8|5210.8|5213.8|5211.8|5213.8|5211.8|5212.8|5210.8|23
1738645340000|2025-02-04 05:02:20|5214.3|5212.3|5214.8|5212.8|5214.8|5212.8|5214.3|5212.3|18
1738645370000|2025-02-04 05:02:50|5215.3|5213.3|5215.3|5213.3|5215.3|5213.3|5215.3|5213.3|12
1738645380000|2025-02-04 05:03:00|5215.8|5213.8|5215.8|5213.8|5215.8|5213.8|5215.8|5213.8|44
1738645390000|2025-02-04 05:03:10|5215.3|5213.3|5215.8|5213.8|5215.8|5213.8|5215.3|5213.3|5
1738645400000|2025-02-04 05:03:20|5216.8|5214.8|5216.8|5214.8|5216.8|5214.8|5216.8|5214.8|15
1738645410000|2025-02-04 05:03:30|5216.3|5214.3|5216.8|5214.8|5216.8|5214.8|5216.3|5214.3|6
1738645430000|2025-02-04 05:03:50|5217.8|5215.8|5214.8|5212.8|5217.8|5215.8|5214.8|5212.8|49
1738645440000|2025-02-04 05:04:00|5214.3|5212.3|5213.3|5211.3|5214.3|5212.3|5212.8|5210.8|17
1738645450000|2025-02-04 05:04:10|5212.8|5210.8|5211.8|5209.8|5212.8|5210.8|5211.8|5209.8|76
1738645460000|2025-02-04 05:04:20|5211.3|5209.3|5210.8|5208.8|5211.8|5209.8|5210.8|5208.8|12
1738645470000|2025-02-04 05:04:30|5209.8|5207.8|5208.8|5206.8|5209.8|5207.8|5208.8|5206.8|17
1738645480000|2025-02-04 05:04:40|5207.8|5205.8|5207.3|5205.3|5208.8|5206.8|5207.3|5205.3|82
1738645490000|2025-02-04 05:04:50|5207.8|5205.8|5204.8|5202.8|5207.8|5205.8|5204.8|5202.8|70
1738645500000|2025-02-04 05:05:00|5205.3|5203.3|5203.3|5201.3|5205.3|5203.3|5202.8|5200.8|20
1738645510000|2025-02-04 05:05:10|5203.8|5201.8|5204.3|5202.3|5204.3|5202.3|5202.8|5200.8|67
1738645520000|2025-02-04 05:05:20|5203.8|5201.8|5202.8|5200.8|5203.8|5201.8|5201.8|5199.8|51
1738645530000|2025-02-04 05:05:30|5202.3|5200.3|5198.8|5196.8|5202.8|5200.8|5198.8|5196.8|70
1738645540000|2025-02-04 05:05:40|5198.3|5196.3|5197.8|5195.8|5198.8|5196.8|5196.8|5194.8|87
1738645550000|2025-02-04 05:05:50|5198.8|5196.8|5200.8|5198.8|5200.8|5198.8|5198.8|5196.8|39
1738645560000|2025-02-04 05:06:00|5200.3|5198.3|5196.3|5194.3|5200.8|5198.8|5196.3|5194.3|44
1738645570000|2025-02-04 05:06:10|5195.8|5193.8|5196.3|5194.3|5196.3|5194.3|5195.8|5193.8|10
1738645580000|2025-02-04 05:06:20|5195.8|5193.8|5193.8|5191.8|5195.8|5193.8|5192.8|5190.8|11
1738645590000|2025-02-04 05:06:30|5194.3|5192.3|5194.8|5192.8|5195.3|5193.3|5193.8|5191.8|18
1738645600000|2025-02-04 05:06:40|5195.3|5193.3|5194.8|5192.8|5195.8|5193.8|5194.3|5192.3|17
1738645610000|2025-02-04 05:06:50|5193.8|5191.8|5193.8|5191.8|5194.8|5192.8|5193.8|5191.8|12
1738645620000|2025-02-04 05:07:00|5192.8|5190.8|5189.8|5187.8|5192.8|5190.8|5189.8|5187.8|170
1738645630000|2025-02-04 05:07:10|5188.3|5186.3|5184.8|5182.8|5188.3|5186.3|5183.8|5181.8|362
1738645640000|2025-02-04 05:07:20|5185.3|5183.3|5185.3|5183.3|5185.8|5183.8|5183.8|5181.8|125
1738645650000|2025-02-04 05:07:30|5185.8|5183.8|5189.3|5187.3|5189.3|5187.3|5185.3|5183.3|113
1738645660000|2025-02-04 05:07:40|5188.8|5186.8|5189.8|5187.8|5189.8|5187.8|5185.8|5183.8|70
1738645670000|2025-02-04 05:07:50|5189.3|5187.3|5191.3|5189.3|5191.3|5189.3|5188.8|5186.8|37
1738645680000|2025-02-04 05:08:00|5191.8|5189.8|5193.3|5191.3|5193.8|5191.8|5191.8|5189.8|27
1738645690000|2025-02-04 05:08:10|5192.8|5190.8|5192.8|5190.8|5193.8|5191.8|5190.8|5188.8|35
1738645700000|2025-02-04 05:08:20|5193.8|5191.8|5192.8|5190.8|5193.8|5191.8|5192.8|5190.8|23
1738645710000|2025-02-04 05:08:30|5191.8|5189.8|5190.8|5188.8|5192.3|5190.3|5190.8|5188.8|33
1738645720000|2025-02-04 05:08:40|5191.8|5189.8|5192.8|5190.8|5192.8|5190.8|5190.8|5188.8|20
1738645730000|2025-02-04 05:08:50|5193.3|5191.3|5191.8|5189.8|5193.3|5191.3|5190.8|5188.8|13
1738645740000|2025-02-04 05:09:00|5191.3|5189.3|5190.8|5188.8|5191.8|5189.8|5189.8|5187.8|46
1738645750000|2025-02-04 05:09:10|5191.3|5189.3|5190.3|5188.3|5192.8|5190.8|5189.3|5187.3|55
1738645760000|2025-02-04 05:09:20|5190.8|5188.8|5188.3|5186.3|5190.8|5188.8|5187.8|5185.8|116
1738645770000|2025-02-04 05:09:30|5189.8|5187.8|5191.8|5189.8|5192.8|5190.8|5189.8|5187.8|267
1738645780000|2025-02-04 05:09:40|5192.3|5190.3|5191.3|5189.3|5192.8|5190.8|5191.3|5189.3|26
1738645790000|2025-02-04 05:09:50|5190.8|5188.8|5193.3|5191.3|5193.3|5191.3|5190.8|5188.8|35
1738645800000|2025-02-04 05:10:00|5193.8|5191.8|5196.8|5194.8|5196.8|5194.8|5193.8|5191.8|89
1738645810000|2025-02-04 05:10:10|5195.8|5193.8|5197.8|5195.8|5197.8|5195.8|5195.8|5193.8|26
1738645820000|2025-02-04 05:10:20|5197.3|5195.3|5195.8|5193.8|5197.8|5195.8|5194.8|5192.8|90
1738645830000|2025-02-04 05:10:30|5196.3|5194.3|5197.8|5195.8|5197.8|5195.8|5195.8|5193.8|43
1738645840000|2025-02-04 05:10:40|5197.3|5195.3|5197.3|5195.3|5198.8|5196.8|5196.8|5194.8|47
1738645850000|2025-02-04 05:10:50|5196.8|5194.8|5196.8|5194.8|5196.8|5194.8|5194.8|5192.8|32
1738645860000|2025-02-04 05:11:00|5195.8|5193.8|5195.3|5193.3|5196.3|5194.3|5195.3|5193.3|39
1738645870000|2025-02-04 05:11:10|5195.8|5193.8|5195.8|5193.8|5196.3|5194.3|5195.8|5193.8|16
1738645880000|2025-02-04 05:11:20|5195.3|5193.3|5186.3|5184.3|5195.8|5193.8|5186.3|5184.3|493
1738645890000|2025-02-04 05:11:30|5186.8|5184.8|5186.8|5184.8|5187.8|5185.8|5184.8|5182.8|337
1738645900000|2025-02-04 05:11:40|5187.3|5185.3|5184.8|5182.8|5187.3|5185.3|5183.3|5181.3|170
1738645910000|2025-02-04 05:11:50|5182.8|5180.8|5182.8|5180.8|5183.8|5181.8|5178.3|5176.3|294
1738645920000|2025-02-04 05:12:00|5184.8|5182.8|5185.8|5183.8|5185.8|5183.8|5184.8|5182.8|66
1738645930000|2025-02-04 05:12:10|5185.3|5183.3|5185.3|5183.3|5185.3|5183.3|5184.8|5182.8|29
1738645940000|2025-02-04 05:12:20|5185.8|5183.8|5188.8|5186.8|5188.8|5186.8|5185.8|5183.8|96
1738645950000|2025-02-04 05:12:30|5189.3|5187.3|5188.8|5186.8|5189.8|5187.8|5188.8|5186.8|50
1738645960000|2025-02-04 05:12:40|5189.3|5187.3|5188.3|5186.3|5189.3|5187.3|5188.3|5186.3|26
1738645970000|2025-02-04 05:12:50|5188.8|5186.8|5189.8|5187.8|5189.8|5187.8|5188.8|5186.8|30
1738645980000|2025-02-04 05:13:00|5190.8|5188.8|5195.3|5193.3|5195.3|5193.3|5190.3|5188.3|65
1738645990000|2025-02-04 05:13:10|5194.8|5192.8|5196.8|5194.8|5196.8|5194.8|5193.8|5191.8|124
1738646000000|2025-02-04 05:13:20|5197.3|5195.3|5195.8|5193.8|5197.3|5195.3|5195.8|5193.8|37
1738646010000|2025-02-04 05:13:30|5196.3|5194.3|5195.8|5193.8|5196.8|5194.8|5195.8|5193.8|16
1738646020000|2025-02-04 05:13:40|5195.3|5193.3|5195.8|5193.8|5196.8|5194.8|5194.8|5192.8|62
1738646030000|2025-02-04 05:13:50|5195.3|5193.3|5195.8|5193.8|5195.8|5193.8|5194.8|5192.8|23
1738646040000|2025-02-04 05:14:00|5196.3|5194.3|5196.8|5194.8|5196.8|5194.8|5195.8|5193.8|48
1738646050000|2025-02-04 05:14:10|5195.8|5193.8|5195.8|5193.8|5196.8|5194.8|5195.8|5193.8|48
1738646060000|2025-02-04 05:14:20|5194.8|5192.8|5195.8|5193.8|5195.8|5193.8|5194.8|5192.8|40
1738646070000|2025-02-04 05:14:30|5196.3|5194.3|5196.8|5194.8|5197.8|5195.8|5196.3|5194.3|56
1738646080000|2025-02-04 05:14:40|5197.3|5195.3|5193.8|5191.8|5197.3|5195.3|5193.8|5191.8|27
1738646090000|2025-02-04 05:14:50|5194.3|5192.3|5193.8|5191.8|5194.3|5192.3|5193.8|5191.8|2
1738646100000|2025-02-04 05:15:00|5192.8|5190.8|5193.8|5191.8|5193.8|5191.8|5192.8|5190.8|22
1738646110000|2025-02-04 05:15:10|5194.3|5192.3|5193.8|5191.8|5194.8|5192.8|5193.8|5191.8|23
1738646120000|2025-02-04 05:15:20|5192.8|5190.8|5193.8|5191.8|5193.8|5191.8|5192.8|5190.8|21
1738646130000|2025-02-04 05:15:30|5192.8|5190.8|5191.8|5189.8|5193.8|5191.8|5191.8|5189.8|38
1738646140000|2025-02-04 05:15:40|5192.3|5190.3|5192.8|5190.8|5194.3|5192.3|5192.3|5190.3|24
1738646150000|2025-02-04 05:15:50|5191.8|5189.8|5191.8|5189.8|5192.3|5190.3|5191.8|5189.8|5
1738646160000|2025-02-04 05:16:00|5191.3|5189.3|5191.3|5189.3|5191.3|5189.3|5190.8|5188.8|7
1738646170000|2025-02-04 05:16:10|5191.8|5189.8|5189.8|5187.8|5191.8|5189.8|5189.8|5187.8|17
1738646180000|2025-02-04 05:16:20|5190.8|5188.8|5190.8|5188.8|5190.8|5188.8|5189.8|5187.8|20
1738646190000|2025-02-04 05:16:30|5191.3|5189.3|5190.8|5188.8|5191.3|5189.3|5190.8|5188.8|8
1738646200000|2025-02-04 05:16:40|5191.3|5189.3|5192.3|5190.3|5192.8|5190.8|5191.3|5189.3|16
1738646210000|2025-02-04 05:16:50|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|2
1738646220000|2025-02-04 05:17:00|5193.8|5191.8|5194.8|5192.8|5194.8|5192.8|5193.8|5191.8|17
1738646230000|2025-02-04 05:17:10|5195.8|5193.8|5196.8|5194.8|5196.8|5194.8|5195.8|5193.8|28
1738646240000|2025-02-04 05:17:20|5196.3|5194.3|5196.8|5194.8|5196.8|5194.8|5195.8|5193.8|10
1738646250000|2025-02-04 05:17:30|5195.8|5193.8|5194.8|5192.8|5195.8|5193.8|5194.8|5192.8|22
1738646260000|2025-02-04 05:17:40|||||||||1
1738646270000|2025-02-04 05:17:50|5193.8|5191.8|5193.8|5191.8|5194.8|5192.8|5193.8|5191.8|11
1738646280000|2025-02-04 05:18:00|5192.8|5190.8|5192.8|5190.8|5193.3|5191.3|5192.8|5190.8|5
1738646290000|2025-02-04 05:18:10|5191.8|5189.8|5191.8|5189.8|5192.3|5190.3|5191.8|5189.8|6
1738646300000|2025-02-04 05:18:20|5190.8|5188.8|5192.8|5190.8|5192.8|5190.8|5190.8|5188.8|24
1738646310000|2025-02-04 05:18:30|5193.3|5191.3|5192.8|5190.8|5193.3|5191.3|5192.8|5190.8|9
1738646320000|2025-02-04 05:18:40|5193.3|5191.3|5192.8|5190.8|5193.8|5191.8|5192.8|5190.8|1
1738646330000|2025-02-04 05:18:50|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|0
1738646340000|2025-02-04 05:19:00|5192.8|5190.8|5192.8|5190.8|5192.8|5190.8|5191.8|5189.8|1
1738646350000|2025-02-04 05:19:10|5191.8|5189.8|5190.8|5188.8|5191.8|5189.8|5190.8|5188.8|4
1738646360000|2025-02-04 05:19:20|5191.8|5189.8|5191.8|5189.8|5191.8|5189.8|5191.3|5189.3|10
1738646370000|2025-02-04 05:19:30|5192.3|5190.3|5192.8|5190.8|5192.8|5190.8|5192.3|5190.3|3
1738646380000|2025-02-04 05:19:40|||||||||8
1738646390000|2025-02-04 05:19:50|5193.8|5191.8|5192.8|5190.8|5193.8|5191.8|5192.8|5190.8|16
1738646400000|2025-02-04 05:20:00|5192.3|5190.3|5192.8|5190.8|5192.8|5190.8|5192.3|5190.3|11
1738646410000|2025-02-04 05:20:10|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|5192.3|5190.3|6
1738646420000|2025-02-04 05:20:20|5191.8|5189.8|5192.3|5190.3|5192.8|5190.8|5191.8|5189.8|7
1738646430000|2025-02-04 05:20:30|5192.8|5190.8|5194.8|5192.8|5194.8|5192.8|5192.3|5190.3|7
1738646440000|2025-02-04 05:20:40|5193.8|5191.8|5192.8|5190.8|5193.8|5191.8|5192.8|5190.8|3
1738646450000|2025-02-04 05:20:50|5193.3|5191.3|5194.3|5192.3|5194.3|5192.3|5191.3|5189.3|10
1738646460000|2025-02-04 05:21:00|5193.8|5191.8|5191.8|5189.8|5194.3|5192.3|5191.8|5189.8|3
1738646470000|2025-02-04 05:21:10|5191.3|5189.3|5191.3|5189.3|5191.8|5189.8|5189.8|5187.8|3
1738646480000|2025-02-04 05:21:20|5191.8|5189.8|5190.8|5188.8|5191.8|5189.8|5190.8|5188.8|3
1738646490000|2025-02-04 05:21:30|5190.3|5188.3|5190.8|5188.8|5191.3|5189.3|5188.8|5186.8|15
1738646500000|2025-02-04 05:21:40|5189.8|5187.8|5188.8|5186.8|5190.3|5188.3|5188.8|5186.8|9
1738646510000|2025-02-04 05:21:50|5188.3|5186.3|5188.8|5186.8|5188.8|5186.8|5187.8|5185.8|11
1738646520000|2025-02-04 05:22:00|5188.3|5186.3|5187.8|5185.8|5188.8|5186.8|5187.8|5185.8|21
1738646530000|2025-02-04 05:22:10|5188.3|5186.3|5189.8|5187.8|5189.8|5187.8|5187.8|5185.8|13
1738646540000|2025-02-04 05:22:20|5190.8|5188.8|5191.3|5189.3|5191.3|5189.3|5190.3|5188.3|12
1738646550000|2025-02-04 05:22:30|5190.3|5188.3|5184.8|5182.8|5190.3|5188.3|5181.3|5179.3|409
1738646560000|2025-02-04 05:22:40|5182.3|5180.3|5180.3|5178.3|5186.8|5184.8|5180.3|5178.3|462
1738646570000|2025-02-04 05:22:50|5181.3|5179.3|5184.8|5182.8|5185.3|5183.3|5181.3|5179.3|136
1738646580000|2025-02-04 05:23:00|5185.3|5183.3|5181.3|5179.3|5185.8|5183.8|5181.3|5179.3|134
1738646590000|2025-02-04 05:23:10|5181.8|5179.8|5182.8|5180.8|5182.8|5180.8|5181.8|5179.8|93
1738646600000|2025-02-04 05:23:20|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|5184.3|5182.3|39
1738646610000|2025-02-04 05:23:30|5183.8|5181.8|5184.8|5182.8|5184.8|5182.8|5183.8|5181.8|23
1738646620000|2025-02-04 05:23:40|5184.3|5182.3|5184.8|5182.8|5185.8|5183.8|5183.8|5181.8|25
1738646630000|2025-02-04 05:23:50|5185.3|5183.3|5184.3|5182.3|5185.8|5183.8|5184.3|5182.3|15
1738646640000|2025-02-04 05:24:00|5184.8|5182.8|5185.3|5183.3|5185.8|5183.8|5184.8|5182.8|11
1738646650000|2025-02-04 05:24:10|5185.8|5183.8|5187.8|5185.8|5187.8|5185.8|5185.8|5183.8|18
1738646660000|2025-02-04 05:24:20|||||||||8
1738646670000|2025-02-04 05:24:30|5186.8|5184.8|5186.8|5184.8|5187.3|5185.3|5185.8|5183.8|16
1738646680000|2025-02-04 05:24:40|5187.3|5185.3|5186.8|5184.8|5187.3|5185.3|5186.8|5184.8|19
1738646690000|2025-02-04 05:24:50|5187.3|5185.3|5189.8|5187.8|5189.8|5187.8|5186.8|5184.8|45
1738646700000|2025-02-04 05:25:00|5190.8|5188.8|5190.8|5188.8|5191.8|5189.8|5190.8|5188.8|28
1738646710000|2025-02-04 05:25:10|5189.8|5187.8|5189.3|5187.3|5190.3|5188.3|5189.3|5187.3|12
1738646720000|2025-02-04 05:25:20|5188.8|5186.8|5188.8|5186.8|5188.8|5186.8|5188.8|5186.8|10
1738646730000|2025-02-04 05:25:30|5189.3|5187.3|5189.3|5187.3|5189.8|5187.8|5189.3|5187.3|31
1738646740000|2025-02-04 05:25:40|5188.8|5186.8|5188.8|5186.8|5188.8|5186.8|5188.8|5186.8|0
1738646750000|2025-02-04 05:25:50|5189.3|5187.3|5190.3|5188.3|5190.8|5188.8|5189.3|5187.3|15
1738646760000|2025-02-04 05:26:00|5190.8|5188.8|5191.8|5189.8|5191.8|5189.8|5190.3|5188.3|14
1738646770000|2025-02-04 05:26:10|5192.3|5190.3|5192.8|5190.8|5192.8|5190.8|5192.3|5190.3|4
1738646780000|2025-02-04 05:26:20|5193.3|5191.3|5194.8|5192.8|5194.8|5192.8|5193.3|5191.3|15
1738646790000|2025-02-04 05:26:30|5195.3|5193.3|5194.8|5192.8|5195.3|5193.3|5193.8|5191.8|19
1738646800000|2025-02-04 05:26:40|5195.8|5193.8|5194.8|5192.8|5195.8|5193.8|5194.8|5192.8|55
1738646810000|2025-02-04 05:26:50|5195.3|5193.3|5194.8|5192.8|5195.3|5193.3|5194.8|5192.8|1
1738646820000|2025-02-04 05:27:00|5195.3|5193.3|5195.8|5193.8|5195.8|5193.8|5195.3|5193.3|5
1738646830000|2025-02-04 05:27:10|5196.3|5194.3|5196.3|5194.3|5196.8|5194.8|5196.3|5194.3|31
1738646840000|2025-02-04 05:27:20|5195.8|5193.8|5196.8|5194.8|5196.8|5194.8|5195.8|5193.8|1
1738646850000|2025-02-04 05:27:30|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|5197.8|5195.8|9
1738646860000|2025-02-04 05:27:40|5196.8|5194.8|5197.8|5195.8|5197.8|5195.8|5196.8|5194.8|13
1738646870000|2025-02-04 05:27:50|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|5198.3|5196.3|67
1738646880000|2025-02-04 05:28:00|5197.8|5195.8|5198.8|5196.8|5198.8|5196.8|5197.8|5195.8|41
1738646890000|2025-02-04 05:28:10|||||||||5
1738646900000|2025-02-04 05:28:20|5198.3|5196.3|5198.8|5196.8|5198.8|5196.8|5197.8|5195.8|53
1738646910000|2025-02-04 05:28:30|5199.3|5197.3|5198.8|5196.8|5199.3|5197.3|5198.8|5196.8|4
1738646920000|2025-02-04 05:28:40|5198.3|5196.3|5197.8|5195.8|5198.3|5196.3|5197.8|5195.8|5
1738646930000|2025-02-04 05:28:50|5198.8|5196.8|5198.3|5196.3|5198.8|5196.8|5197.8|5195.8|18
1738646940000|2025-02-04 05:29:00|5198.8|5196.8|5199.8|5197.8|5199.8|5197.8|5198.8|5196.8|8
1738646950000|2025-02-04 05:29:10|5200.8|5198.8|5199.8|5197.8|5200.8|5198.8|5198.8|5196.8|29
1738646960000|2025-02-04 05:29:20|5199.3|5197.3|5199.8|5197.8|5199.8|5197.8|5199.3|5197.3|0
1738646970000|2025-02-04 05:29:30|||||||||1
1738646980000|2025-02-04 05:29:40|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|5200.8|5198.8|10
1738646990000|2025-02-04 05:29:50|5199.8|5197.8|5200.8|5198.8|5200.8|5198.8|5199.8|5197.8|10
1738647000000|2025-02-04 05:30:00|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|5199.8|5197.8|60
1738647010000|2025-02-04 05:30:10|5199.3|5197.3|5199.3|5197.3|5199.8|5197.8|5198.8|5196.8|17
1738647020000|2025-02-04 05:30:20|5199.8|5197.8|5201.8|5199.8|5201.8|5199.8|5199.3|5197.3|19
1738647030000|2025-02-04 05:30:30|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|31
1738647050000|2025-02-04 05:30:50|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|9
1738647060000|2025-02-04 05:31:00|5201.8|5199.8|5202.8|5200.8|5203.8|5201.8|5201.8|5199.8|36
1738647070000|2025-02-04 05:31:10|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|5202.3|5200.3|6
1738647080000|2025-02-04 05:31:20|5201.8|5199.8|5202.3|5200.3|5202.8|5200.8|5201.8|5199.8|2
1738647090000|2025-02-04 05:31:30|5202.8|5200.8|5202.3|5200.3|5202.8|5200.8|5202.3|5200.3|1
1738647100000|2025-02-04 05:31:40|5202.8|5200.8|5203.8|5201.8|5203.8|5201.8|5202.8|5200.8|16
1738647110000|2025-02-04 05:31:50|||||||||10
1738647120000|2025-02-04 05:32:00|5204.3|5202.3|5204.3|5202.3|5204.8|5202.8|5204.3|5202.3|15
1738647130000|2025-02-04 05:32:10|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|96
1738647140000|2025-02-04 05:32:20|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|7
1738647150000|2025-02-04 05:32:30|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|9
1738647160000|2025-02-04 05:32:40|||||||||5
1738647170000|2025-02-04 05:32:50|||||||||42
1738647180000|2025-02-04 05:33:00|5204.8|5202.8|5205.3|5203.3|5205.3|5203.3|5204.8|5202.8|21
1738647190000|2025-02-04 05:33:10|5204.8|5202.8|5204.3|5202.3|5204.8|5202.8|5204.3|5202.3|3
1738647200000|2025-02-04 05:33:20|5203.8|5201.8|5204.8|5202.8|5204.8|5202.8|5203.8|5201.8|2
1738647220000|2025-02-04 05:33:40|5205.8|5203.8|5205.3|5203.3|5205.8|5203.8|5205.3|5203.3|12
1738647240000|2025-02-04 05:34:00|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|3
1738647250000|2025-02-04 05:34:10|||||||||5
1738647260000|2025-02-04 05:34:20|5204.3|5202.3|5204.8|5202.8|5204.8|5202.8|5204.3|5202.3|4
1738647270000|2025-02-04 05:34:30|5204.3|5202.3|5204.3|5202.3|5204.8|5202.8|5204.3|5202.3|2
1738647280000|2025-02-04 05:34:40|5204.8|5202.8|5203.8|5201.8|5204.8|5202.8|5203.8|5201.8|6
1738647290000|2025-02-04 05:34:50|5204.8|5202.8|5204.8|5202.8|5205.8|5203.8|5204.8|5202.8|68
1738647300000|2025-02-04 05:35:00|5205.3|5203.3|5205.8|5203.8|5205.8|5203.8|5205.3|5203.3|8
1738647310000|2025-02-04 05:35:10|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.3|5204.3|9
1738647320000|2025-02-04 05:35:20|5206.3|5204.3|5206.8|5204.8|5207.3|5205.3|5206.3|5204.3|8
1738647330000|2025-02-04 05:35:30|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.3|5205.3|6
1738647340000|2025-02-04 05:35:40|5207.3|5205.3|5207.8|5205.8|5207.8|5205.8|5207.3|5205.3|13
1738647350000|2025-02-04 05:35:50|5207.3|5205.3|5206.8|5204.8|5207.3|5205.3|5206.8|5204.8|7
1738647360000|2025-02-04 05:36:00|5206.3|5204.3|5204.8|5202.8|5206.8|5204.8|5204.8|5202.8|18
1738647370000|2025-02-04 05:36:10|||||||||1
1738647380000|2025-02-04 05:36:20|5205.3|5203.3|5205.8|5203.8|5205.8|5203.8|5205.3|5203.3|4
1738647420000|2025-02-04 05:37:00|||||||||18
1738647430000|2025-02-04 05:37:10|||||||||14
1738647460000|2025-02-04 05:37:40|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|5204.3|5202.3|17
1738647480000|2025-02-04 05:38:00|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|2
1738647500000|2025-02-04 05:38:20|5204.3|5202.3|5204.3|5202.3|5204.3|5202.3|5203.8|5201.8|1
1738647540000|2025-02-04 05:39:00|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|0
1738647550000|2025-02-04 05:39:10|5203.8|5201.8|5204.3|5202.3|5204.3|5202.3|5203.8|5201.8|2
1738647570000|2025-02-04 05:39:30|5202.8|5200.8|5203.8|5201.8|5203.8|5201.8|5202.8|5200.8|58
1738647580000|2025-02-04 05:39:40|||||||||6
1738647590000|2025-02-04 05:39:50|||||||||1
1738647610000|2025-02-04 05:40:10|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|3
1738647620000|2025-02-04 05:40:20|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|0
1738647630000|2025-02-04 05:40:30|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|5
1738647650000|2025-02-04 05:40:50|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5
1738647700000|2025-02-04 05:41:40|||||||||2
1738647710000|2025-02-04 05:41:50|5202.8|5200.8|5203.8|5201.8|5203.8|5201.8|5202.8|5200.8|20
1738647720000|2025-02-04 05:42:00|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|5203.3|5201.3|4
1738647730000|2025-02-04 05:42:10|5202.8|5200.8|5203.3|5201.3|5203.8|5201.8|5202.8|5200.8|1
1738647740000|2025-02-04 05:42:20|5203.8|5201.8|5203.3|5201.3|5203.8|5201.8|5203.3|5201.3|2
1738647750000|2025-02-04 05:42:30|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|1
1738647760000|2025-02-04 05:42:40|||||||||2
1738647770000|2025-02-04 05:42:50|||||||||3
1738647780000|2025-02-04 05:43:00|5204.8|5202.8|5206.8|5204.8|5206.8|5204.8|5204.8|5202.8|58
1738647790000|2025-02-04 05:43:10|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|2
1738647820000|2025-02-04 05:43:40|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|1
1738647830000|2025-02-04 05:43:50|5206.3|5204.3|5205.8|5203.8|5206.8|5204.8|5205.8|5203.8|4
1738647840000|2025-02-04 05:44:00|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|3
1738647850000|2025-02-04 05:44:10|5206.3|5204.3|5206.3|5204.3|5206.8|5204.8|5205.8|5203.8|2
1738647860000|2025-02-04 05:44:20|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|0
1738647880000|2025-02-04 05:44:40|5204.8|5202.8|5205.8|5203.8|5205.8|5203.8|5204.8|5202.8|23
1738647910000|2025-02-04 05:45:10|||||||||1
1738647930000|2025-02-04 05:45:30|5205.3|5203.3|5205.3|5203.3|5205.3|5203.3|5205.3|5203.3|6
1738647950000|2025-02-04 05:45:50|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|1
1738647960000|2025-02-04 05:46:00|||||||||2
1738647970000|2025-02-04 05:46:10|||||||||1
1738647980000|2025-02-04 05:46:20|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|1
1738647990000|2025-02-04 05:46:30|5206.8|5204.8|5206.3|5204.3|5206.8|5204.8|5205.8|5203.8|1
1738648000000|2025-02-04 05:46:40|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|0
1738648040000|2025-02-04 05:47:20|5205.3|5203.3|5205.8|5203.8|5205.8|5203.8|5205.3|5203.3|2
1738648100000|2025-02-04 05:48:20|5204.8|5202.8|5205.8|5203.8|5205.8|5203.8|5204.8|5202.8|7
1738648120000|2025-02-04 05:48:40|5206.3|5204.3|5205.8|5203.8|5206.3|5204.3|5205.3|5203.3|3
1738648140000|2025-02-04 05:49:00|||||||||1
1738648150000|2025-02-04 05:49:10|5206.3|5204.3|5205.8|5203.8|5206.3|5204.3|5205.8|5203.8|0
1738648160000|2025-02-04 05:49:20|5206.3|5204.3|5206.3|5204.3|5206.3|5204.3|5206.3|5204.3|0
1738648170000|2025-02-04 05:49:30|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.3|5204.3|0
1738648180000|2025-02-04 05:49:40|5206.3|5204.3|5206.8|5204.8|5206.8|5204.8|5206.3|5204.3|0
1738648200000|2025-02-04 05:50:00|5207.3|5205.3|5207.8|5205.8|5207.8|5205.8|5207.3|5205.3|4
1738648210000|2025-02-04 05:50:10|5208.3|5206.3|5210.8|5208.8|5210.8|5208.8|5208.3|5206.3|72
1738648220000|2025-02-04 05:50:20|5211.8|5209.8|5214.3|5212.3|5214.8|5212.8|5211.8|5209.8|63
1738648230000|2025-02-04 05:50:30|5214.8|5212.8|5214.8|5212.8|5214.8|5212.8|5214.8|5212.8|0
1738648240000|2025-02-04 05:50:40|5215.8|5213.8|5215.8|5213.8|5215.8|5213.8|5214.8|5212.8|14
1738648250000|2025-02-04 05:50:50|5214.8|5212.8|5214.8|5212.8|5215.3|5213.3|5214.8|5212.8|11
1738648260000|2025-02-04 05:51:00|5215.8|5213.8|5215.8|5213.8|5215.8|5213.8|5215.8|5213.8|3
1738648270000|2025-02-04 05:51:10|5214.8|5212.8|5214.8|5212.8|5214.8|5212.8|5214.8|5212.8|2
1738648280000|2025-02-04 05:51:20|5213.8|5211.8|5213.8|5211.8|5213.8|5211.8|5213.8|5211.8|4
1738648290000|2025-02-04 05:51:30|5214.8|5212.8|5213.8|5211.8|5214.8|5212.8|5213.8|5211.8|19
1738648300000|2025-02-04 05:51:40|||||||||11
1738648310000|2025-02-04 05:51:50|5214.8|5212.8|5215.3|5213.3|5215.8|5213.8|5214.8|5212.8|30
1738648320000|2025-02-04 05:52:00|5214.8|5212.8|5214.8|5212.8|5215.8|5213.8|5214.8|5212.8|4
1738648330000|2025-02-04 05:52:10|5215.3|5213.3|5214.8|5212.8|5215.3|5213.3|5214.8|5212.8|7
1738648340000|2025-02-04 05:52:20|5213.8|5211.8|5214.8|5212.8|5214.8|5212.8|5213.8|5211.8|8
1738648350000|2025-02-04 05:52:30|5215.8|5213.8|5214.8|5212.8|5215.8|5213.8|5214.8|5212.8|7
1738648360000|2025-02-04 05:52:40|5215.3|5213.3|5213.8|5211.8|5215.3|5213.3|5213.8|5211.8|7
1738648380000|2025-02-04 05:53:00|5212.8|5210.8|5214.3|5212.3|5214.3|5212.3|5212.8|5210.8|8
1738648390000|2025-02-04 05:53:10|5213.8|5211.8|5214.3|5212.3|5214.8|5212.8|5213.8|5211.8|2
1738648400000|2025-02-04 05:53:20|5213.8|5211.8|5213.8|5211.8|5213.8|5211.8|5213.8|5211.8|4
1738648440000|2025-02-04 05:54:00|5213.3|5211.3|5212.8|5210.8|5213.3|5211.3|5212.8|5210.8|10
1738648460000|2025-02-04 05:54:20|||||||||3
1738648490000|2025-02-04 05:54:50|5212.3|5210.3|5212.3|5210.3|5212.3|5210.3|5211.8|5209.8|8
1738648500000|2025-02-04 05:55:00|5212.8|5210.8|5211.8|5209.8|5212.8|5210.8|5211.8|5209.8|2
1738648510000|2025-02-04 05:55:10|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|8
1738648520000|2025-02-04 05:55:20|5211.8|5209.8|5210.8|5208.8|5211.8|5209.8|5210.8|5208.8|1
1738648530000|2025-02-04 05:55:30|5210.3|5208.3|5209.8|5207.8|5210.3|5208.3|5209.8|5207.8|7
1738648560000|2025-02-04 05:56:00|||||||||2
1738648570000|2025-02-04 05:56:10|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5207.8|5205.8|29
1738648610000|2025-02-04 05:56:50|5209.8|5207.8|5207.8|5205.8|5209.8|5207.8|5207.8|5205.8|26
1738648620000|2025-02-04 05:57:00|5208.3|5206.3|5208.3|5206.3|5208.8|5206.8|5208.3|5206.3|1
1738648630000|2025-02-04 05:57:10|5208.8|5206.8|5207.3|5205.3|5208.8|5206.8|5207.3|5205.3|26
1738648640000|2025-02-04 05:57:20|5207.8|5205.8|5208.3|5206.3|5208.8|5206.8|5207.3|5205.3|10
1738648650000|2025-02-04 05:57:30|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|0
1738648660000|2025-02-04 05:57:40|5207.3|5205.3|5207.3|5205.3|5207.3|5205.3|5207.3|5205.3|5
1738648670000|2025-02-04 05:57:50|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|0
1738648680000|2025-02-04 05:58:00|5208.3|5206.3|5207.8|5205.8|5208.3|5206.3|5207.8|5205.8|7
1738648700000|2025-02-04 05:58:20|5206.8|5204.8|5207.8|5205.8|5207.8|5205.8|5206.8|5204.8|3
1738648720000|2025-02-04 05:58:40|5208.3|5206.3|5207.8|5205.8|5208.3|5206.3|5207.8|5205.8|6
1738648730000|2025-02-04 05:58:50|5208.3|5206.3|5208.3|5206.3|5208.3|5206.3|5207.8|5205.8|0
1738648740000|2025-02-04 05:59:00|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5207.8|5205.8|4
1738648750000|2025-02-04 05:59:10|||||||||2
1738648760000|2025-02-04 05:59:20|5207.8|5205.8|5208.8|5206.8|5208.8|5206.8|5207.8|5205.8|6
1738648770000|2025-02-04 05:59:30|||||||||1
1738648780000|2025-02-04 05:59:40|5208.3|5206.3|5207.8|5205.8|5208.3|5206.3|5207.8|5205.8|1
1738648790000|2025-02-04 05:59:50|5208.3|5206.3|5208.3|5206.3|5208.3|5206.3|5208.3|5206.3|1
1738648800000|2025-02-04 06:00:00|5207.8|5205.8|5209.8|5207.8|5209.8|5207.8|5207.8|5205.8|9
1738648810000|2025-02-04 06:00:10|5210.3|5208.3|5209.8|5207.8|5210.3|5208.3|5209.8|5207.8|12
1738648820000|2025-02-04 06:00:20|5210.3|5208.3|5210.3|5208.3|5210.3|5208.3|5209.8|5207.8|5
1738648830000|2025-02-04 06:00:30|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|2
1738648840000|2025-02-04 06:00:40|5209.3|5207.3|5208.8|5206.8|5209.3|5207.3|5208.8|5206.8|6
1738648880000|2025-02-04 06:01:20|||||||||3
1738648890000|2025-02-04 06:01:30|5209.8|5207.8|5209.3|5207.3|5209.8|5207.8|5209.3|5207.3|8
1738648900000|2025-02-04 06:01:40|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|1
1738648910000|2025-02-04 06:01:50|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|1
1738648920000|2025-02-04 06:02:00|5209.3|5207.3|5209.3|5207.3|5209.3|5207.3|5209.3|5207.3|2
1738648930000|2025-02-04 06:02:10|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|1
1738648940000|2025-02-04 06:02:20|5209.3|5207.3|5209.8|5207.8|5209.8|5207.8|5209.3|5207.3|3
1738648960000|2025-02-04 06:02:40|5210.3|5208.3|5210.3|5208.3|5210.3|5208.3|5210.3|5208.3|3
1738648970000|2025-02-04 06:02:50|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|7
1738648990000|2025-02-04 06:03:10|5210.3|5208.3|5209.8|5207.8|5210.3|5208.3|5209.8|5207.8|4
1738649000000|2025-02-04 06:03:20|5210.8|5208.8|5209.8|5207.8|5210.8|5208.8|5209.8|5207.8|3
1738649010000|2025-02-04 06:03:30|5210.3|5208.3|5210.3|5208.3|5210.3|5208.3|5210.3|5208.3|1
1738649030000|2025-02-04 06:03:50|5210.8|5208.8|5209.8|5207.8|5210.8|5208.8|5209.8|5207.8|2
1738649040000|2025-02-04 06:04:00|5210.3|5208.3|5210.8|5208.8|5210.8|5208.8|5210.3|5208.3|0
1738649050000|2025-02-04 06:04:10|5211.3|5209.3|5211.3|5209.3|5211.3|5209.3|5211.3|5209.3|2
1738649060000|2025-02-04 06:04:20|5211.8|5209.8|5210.8|5208.8|5211.8|5209.8|5210.8|5208.8|4
1738649070000|2025-02-04 06:04:30|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|6
1738649080000|2025-02-04 06:04:40|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5
1738649100000|2025-02-04 06:05:00|||||||||1
1738649110000|2025-02-04 06:05:10|||||||||1
1738649120000|2025-02-04 06:05:20|5208.3|5206.3|5207.8|5205.8|5208.3|5206.3|5207.8|5205.8|2
1738649130000|2025-02-04 06:05:30|||||||||6
1738649160000|2025-02-04 06:06:00|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|4
1738649200000|2025-02-04 06:06:40|5208.3|5206.3|5208.8|5206.8|5208.8|5206.8|5208.3|5206.3|4
1738649210000|2025-02-04 06:06:50|5208.3|5206.3|5208.3|5206.3|5208.8|5206.8|5208.3|5206.3|0
1738649220000|2025-02-04 06:07:00|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|0
1738649240000|2025-02-04 06:07:20|5208.3|5206.3|5208.3|5206.3|5208.3|5206.3|5208.3|5206.3|0
1738649250000|2025-02-04 06:07:30|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|0
1738649270000|2025-02-04 06:07:50|||||||||1
1738649280000|2025-02-04 06:08:00|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|9
1738649290000|2025-02-04 06:08:10|5210.3|5208.3|5210.8|5208.8|5210.8|5208.8|5210.3|5208.3|3
1738649310000|2025-02-04 06:08:30|||||||||1
1738649330000|2025-02-04 06:08:50|||||||||6
1738649340000|2025-02-04 06:09:00|5211.3|5209.3|5211.3|5209.3|5211.8|5209.8|5211.3|5209.3|5
1738649350000|2025-02-04 06:09:10|5210.8|5208.8|5210.8|5208.8|5211.3|5209.3|5210.8|5208.8|2
1738649360000|2025-02-04 06:09:20|5211.3|5209.3|5210.8|5208.8|5211.8|5209.8|5210.8|5208.8|3
1738649370000|2025-02-04 06:09:30|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|15
1738649380000|2025-02-04 06:09:40|5209.3|5207.3|5210.3|5208.3|5210.8|5208.8|5209.3|5207.3|1
1738649390000|2025-02-04 06:09:50|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|0
1738649400000|2025-02-04 06:10:00|5210.3|5208.3|5209.3|5207.3|5210.8|5208.8|5209.3|5207.3|4
1738649410000|2025-02-04 06:10:10|5208.8|5206.8|5208.8|5206.8|5209.3|5207.3|5208.8|5206.8|0
1738649420000|2025-02-04 06:10:20|5208.3|5206.3|5207.8|5205.8|5208.3|5206.3|5207.8|5205.8|13
1738649430000|2025-02-04 06:10:30|||||||||1
1738649440000|2025-02-04 06:10:40|5207.3|5205.3|5206.8|5204.8|5207.3|5205.3|5206.8|5204.8|10
1738649460000|2025-02-04 06:11:00|5207.3|5205.3|5207.3|5205.3|5207.3|5205.3|5206.8|5204.8|13
1738649470000|2025-02-04 06:11:10|5206.8|5204.8|5206.8|5204.8|5207.3|5205.3|5206.8|5204.8|0
1738649480000|2025-02-04 06:11:20|5207.3|5205.3|5207.8|5205.8|5207.8|5205.8|5207.3|5205.3|15
1738649490000|2025-02-04 06:11:30|||||||||2
1738649500000|2025-02-04 06:11:40|5208.3|5206.3|5208.8|5206.8|5208.8|5206.8|5208.3|5206.3|14
1738649510000|2025-02-04 06:11:50|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|14
1738649520000|2025-02-04 06:12:00|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|17
1738649530000|2025-02-04 06:12:10|5208.3|5206.3|5209.8|5207.8|5209.8|5207.8|5208.3|5206.3|21
1738649540000|2025-02-04 06:12:20|5210.8|5208.8|5210.3|5208.3|5210.8|5208.8|5210.3|5208.3|13
1738649550000|2025-02-04 06:12:30|5210.8|5208.8|5210.3|5208.3|5210.8|5208.8|5209.8|5207.8|4
1738649560000|2025-02-04 06:12:40|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|1
1738649570000|2025-02-04 06:12:50|5208.8|5206.8|5207.8|5205.8|5208.8|5206.8|5207.8|5205.8|73
1738649580000|2025-02-04 06:13:00|5206.8|5204.8|5207.8|5205.8|5207.8|5205.8|5206.8|5204.8|17
1738649630000|2025-02-04 06:13:50|||||||||3
1738649650000|2025-02-04 06:14:10|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|50
1738649680000|2025-02-04 06:14:40|5207.3|5205.3|5207.8|5205.8|5207.8|5205.8|5207.3|5205.3|17
1738649690000|2025-02-04 06:14:50|||||||||5
1738649700000|2025-02-04 06:15:00|5208.3|5206.3|5208.3|5206.3|5208.3|5206.3|5208.3|5206.3|16
1738649710000|2025-02-04 06:15:10|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.3|5206.3|7
1738649720000|2025-02-04 06:15:20|5208.3|5206.3|5208.8|5206.8|5208.8|5206.8|5208.3|5206.3|6
1738649730000|2025-02-04 06:15:30|||||||||5
1738649740000|2025-02-04 06:15:40|5208.3|5206.3|5206.8|5204.8|5208.3|5206.3|5206.8|5204.8|5
1738649750000|2025-02-04 06:15:50|5206.3|5204.3|5206.3|5204.3|5206.3|5204.3|5206.3|5204.3|8
1738649760000|2025-02-04 06:16:00|5206.8|5204.8|5207.3|5205.3|5207.3|5205.3|5206.8|5204.8|8
1738649770000|2025-02-04 06:16:10|5206.8|5204.8|5205.8|5203.8|5206.8|5204.8|5205.8|5203.8|1
1738649800000|2025-02-04 06:16:40|||||||||5
1738649810000|2025-02-04 06:16:50|||||||||5
1738649820000|2025-02-04 06:17:00|5205.3|5203.3|5204.8|5202.8|5205.3|5203.3|5204.8|5202.8|4
1738649850000|2025-02-04 06:17:30|||||||||1
1738649860000|2025-02-04 06:17:40|||||||||1
1738649880000|2025-02-04 06:18:00|5203.8|5201.8|5204.8|5202.8|5204.8|5202.8|5203.8|5201.8|8
1738649890000|2025-02-04 06:18:10|5205.3|5203.3|5204.8|5202.8|5205.3|5203.3|5204.8|5202.8|14
1738649900000|2025-02-04 06:18:20|||||||||1
1738649910000|2025-02-04 06:18:30|5205.3|5203.3|5205.3|5203.3|5205.3|5203.3|5205.3|5203.3|3
1738649920000|2025-02-04 06:18:40|5205.8|5203.8|5204.8|5202.8|5205.8|5203.8|5204.8|5202.8|1
1738649930000|2025-02-04 06:18:50|||||||||3
1738649940000|2025-02-04 06:19:00|||||||||2
1738649960000|2025-02-04 06:19:20|||||||||3
1738649970000|2025-02-04 06:19:30|5205.3|5203.3|5205.8|5203.8|5205.8|5203.8|5205.3|5203.3|12
1738650000000|2025-02-04 06:20:00|||||||||12
1738650010000|2025-02-04 06:20:10|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|4
1738650050000|2025-02-04 06:20:50|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|4
1738650070000|2025-02-04 06:21:10|||||||||2
1738650080000|2025-02-04 06:21:20|5206.3|5204.3|5205.8|5203.8|5206.3|5204.3|5205.8|5203.8|2
1738650090000|2025-02-04 06:21:30|||||||||1
1738650120000|2025-02-04 06:22:00|5206.3|5204.3|5205.8|5203.8|5206.3|5204.3|5205.8|5203.8|10
1738650130000|2025-02-04 06:22:10|5205.3|5203.3|5205.3|5203.3|5205.3|5203.3|5205.3|5203.3|1
1738650150000|2025-02-04 06:22:30|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|0
1738650180000|2025-02-04 06:23:00|||||||||2
1738650190000|2025-02-04 06:23:10|||||||||2
1738650230000|2025-02-04 06:23:50|5206.8|5204.8|5207.8|5205.8|5207.8|5205.8|5206.8|5204.8|56
1738650260000|2025-02-04 06:24:20|5208.3|5206.3|5208.3|5206.3|5208.8|5206.8|5208.3|5206.3|18
1738650270000|2025-02-04 06:24:30|5208.8|5206.8|5208.3|5206.3|5208.8|5206.8|5208.3|5206.3|5
1738650280000|2025-02-04 06:24:40|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|2
1738650290000|2025-02-04 06:24:50|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|23
1738650310000|2025-02-04 06:25:10|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.3|5205.3|10
1738650320000|2025-02-04 06:25:20|||||||||1
1738650340000|2025-02-04 06:25:40|5208.8|5206.8|5207.8|5205.8|5208.8|5206.8|5207.8|5205.8|16
1738650350000|2025-02-04 06:25:50|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|2
1738650360000|2025-02-04 06:26:00|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|2
1738650370000|2025-02-04 06:26:10|||||||||1
1738650390000|2025-02-04 06:26:30|||||||||2
1738650400000|2025-02-04 06:26:40|||||||||2
1738650420000|2025-02-04 06:27:00|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|7
1738650460000|2025-02-04 06:27:40|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5
1738650470000|2025-02-04 06:27:50|5206.8|5204.8|5207.8|5205.8|5207.8|5205.8|5206.8|5204.8|37
1738650480000|2025-02-04 06:28:00|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|23
1738650490000|2025-02-04 06:28:10|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|30
1738650500000|2025-02-04 06:28:20|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|25
1738650510000|2025-02-04 06:28:30|||||||||13
1738650530000|2025-02-04 06:28:50|5208.3|5206.3|5207.3|5205.3|5208.8|5206.8|5207.3|5205.3|61
1738650540000|2025-02-04 06:29:00|5206.8|5204.8|5205.8|5203.8|5206.8|5204.8|5205.8|5203.8|35
1738650590000|2025-02-04 06:29:50|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|22
1738650600000|2025-02-04 06:30:00|5206.3|5204.3|5204.8|5202.8|5206.3|5204.3|5204.8|5202.8|50
1738650610000|2025-02-04 06:30:10|||||||||5
1738650620000|2025-02-04 06:30:20|5205.8|5203.8|5204.8|5202.8|5205.8|5203.8|5204.8|5202.8|7
1738650630000|2025-02-04 06:30:30|||||||||2
1738650640000|2025-02-04 06:30:40|5205.3|5203.3|5204.8|5202.8|5205.3|5203.3|5204.8|5202.8|5
1738650650000|2025-02-04 06:30:50|5203.8|5201.8|5204.8|5202.8|5204.8|5202.8|5203.8|5201.8|4
1738650660000|2025-02-04 06:31:00|5204.3|5202.3|5203.8|5201.8|5204.3|5202.3|5203.8|5201.8|7
1738650670000|2025-02-04 06:31:10|||||||||1
1738650680000|2025-02-04 06:31:20|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|3
1738650690000|2025-02-04 06:31:30|5203.8|5201.8|5205.8|5203.8|5205.8|5203.8|5203.8|5201.8|27
1738650700000|2025-02-04 06:31:40|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|13
1738650710000|2025-02-04 06:31:50|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5
1738650720000|2025-02-04 06:32:00|5205.3|5203.3|5206.3|5204.3|5206.3|5204.3|5205.3|5203.3|20
1738650730000|2025-02-04 06:32:10|5205.8|5203.8|5206.8|5204.8|5206.8|5204.8|5205.8|5203.8|6
1738650740000|2025-02-04 06:32:20|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|35
1738650750000|2025-02-04 06:32:30|||||||||1
1738650760000|2025-02-04 06:32:40|5207.3|5205.3|5206.8|5204.8|5207.3|5205.3|5206.8|5204.8|11
1738650770000|2025-02-04 06:32:50|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|12
1738650780000|2025-02-04 06:33:00|||||||||7
1738650810000|2025-02-04 06:33:30|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|9
1738650820000|2025-02-04 06:33:40|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|21
1738650830000|2025-02-04 06:33:50|||||||||2
1738650840000|2025-02-04 06:34:00|||||||||1
1738650870000|2025-02-04 06:34:30|||||||||4
1738650880000|2025-02-04 06:34:40|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|12
1738650980000|2025-02-04 06:36:20|||||||||5
1738650990000|2025-02-04 06:36:30|5210.3|5208.3|5210.3|5208.3|5210.3|5208.3|5210.3|5208.3|13
1738651000000|2025-02-04 06:36:40|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|1
1738651020000|2025-02-04 06:37:00|5210.8|5208.8|5209.8|5207.8|5210.8|5208.8|5209.8|5207.8|3
1738651030000|2025-02-04 06:37:10|5208.8|5206.8|5208.3|5206.3|5208.8|5206.8|5208.3|5206.3|2
1738651040000|2025-02-04 06:37:20|5208.8|5206.8|5207.8|5205.8|5208.8|5206.8|5207.8|5205.8|15
1738651050000|2025-02-04 06:37:30|5207.3|5205.3|5206.8|5204.8|5207.3|5205.3|5206.8|5204.8|10
1738651070000|2025-02-04 06:37:50|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|19
1738651080000|2025-02-04 06:38:00|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|11
1738651090000|2025-02-04 06:38:10|5203.8|5201.8|5203.8|5201.8|5203.8|5201.8|5202.8|5200.8|61
1738651100000|2025-02-04 06:38:20|||||||||11
1738651110000|2025-02-04 06:38:30|||||||||2
1738651130000|2025-02-04 06:38:50|||||||||1
1738651140000|2025-02-04 06:39:00|5204.8|5202.8|5203.8|5201.8|5204.8|5202.8|5203.8|5201.8|22
1738651150000|2025-02-04 06:39:10|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|5202.8|5200.8|7
1738651160000|2025-02-04 06:39:20|||||||||14
1738651170000|2025-02-04 06:39:30|5203.3|5201.3|5206.8|5204.8|5207.8|5205.8|5203.3|5201.3|145
1738651190000|2025-02-04 06:39:50|||||||||2
1738651200000|2025-02-04 06:40:00|5206.3|5204.3|5205.8|5203.8|5206.3|5204.3|5205.8|5203.8|19
1738651210000|2025-02-04 06:40:10|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|5204.8|5202.8|19
1738651220000|2025-02-04 06:40:20|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5
1738651230000|2025-02-04 06:40:30|||||||||1
1738651250000|2025-02-04 06:40:50|5206.8|5204.8|5207.8|5205.8|5207.8|5205.8|5206.3|5204.3|20
1738651260000|2025-02-04 06:41:00|||||||||1
1738651280000|2025-02-04 06:41:20|||||||||6
1738651290000|2025-02-04 06:41:30|5208.8|5206.8|5207.8|5205.8|5208.8|5206.8|5207.8|5205.8|63
1738651320000|2025-02-04 06:42:00|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|21
1738651330000|2025-02-04 06:42:10|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|2
1738651340000|2025-02-04 06:42:20|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.3|5206.3|6
1738651380000|2025-02-04 06:43:00|||||||||8
1738651390000|2025-02-04 06:43:10|||||||||1
1738651420000|2025-02-04 06:43:40|||||||||8
1738651440000|2025-02-04 06:44:00|5208.3|5206.3|5208.3|5206.3|5208.3|5206.3|5208.3|5206.3|4
1738651450000|2025-02-04 06:44:10|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|1
1738651460000|2025-02-04 06:44:20|5208.8|5206.8|5207.8|5205.8|5208.8|5206.8|5207.8|5205.8|12
1738651480000|2025-02-04 06:44:40|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|13
1738651490000|2025-02-04 06:44:50|5207.3|5205.3|5206.8|5204.8|5207.3|5205.3|5206.8|5204.8|10
1738651500000|2025-02-04 06:45:00|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|5205.8|5203.8|25
1738651510000|2025-02-04 06:45:10|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|11
1738651520000|2025-02-04 06:45:20|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|13
1738651530000|2025-02-04 06:45:30|||||||||17
1738651540000|2025-02-04 06:45:40|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|32
1738651580000|2025-02-04 06:46:20|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|5206.8|5204.8|25
1738651610000|2025-02-04 06:46:50|||||||||6
1738651640000|2025-02-04 06:47:20|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|5207.8|5205.8|17
1738651660000|2025-02-04 06:47:40|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|5208.8|5206.8|58
1738651670000|2025-02-04 06:47:50|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|5209.8|5207.8|20
1738651680000|2025-02-04 06:48:00|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|12
1738651690000|2025-02-04 06:48:10|||||||||2
1738651700000|2025-02-04 06:48:20|5212.8|5210.8|5212.8|5210.8|5212.8|5210.8|5212.3|5210.3|51
1738651710000|2025-02-04 06:48:30|5213.8|5211.8|5212.8|5210.8|5213.8|5211.8|5212.8|5210.8|9
1738651730000|2025-02-04 06:48:50|5213.3|5211.3|5213.3|5211.3|5213.3|5211.3|5213.3|5211.3|60
1738651740000|2025-02-04 06:49:00|5212.8|5210.8|5211.8|5209.8|5212.8|5210.8|5211.8|5209.8|27
1738651750000|2025-02-04 06:49:10|||||||||29
1738651760000|2025-02-04 06:49:20|||||||||9
1738651770000|2025-02-04 06:49:30|||||||||1
1738651790000|2025-02-04 06:49:50|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|5209.8|5207.8|50
1738651800000|2025-02-04 06:50:00|5211.8|5209.8|5212.8|5210.8|5212.8|5210.8|5211.8|5209.8|16
1738651810000|2025-02-04 06:50:10|5212.3|5210.3|5212.3|5210.3|5212.3|5210.3|5212.3|5210.3|15
1738651820000|2025-02-04 06:50:20|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|5211.3|5209.3|9
1738651830000|2025-02-04 06:50:30|5211.3|5209.3|5211.8|5209.8|5211.8|5209.8|5210.8|5208.8|5
1738651840000|2025-02-04 06:50:40|5211.3|5209.3|5211.3|5209.3|5211.3|5209.3|5211.3|5209.3|0
1738651850000|2025-02-04 06:50:50|5211.8|5209.8|5211.3|5209.3|5211.8|5209.8|5211.3|5209.3|0
1738651860000|2025-02-04 06:51:00|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|5211.3|5209.3|13
1738651880000|2025-02-04 06:51:20|5212.8|5210.8|5212.8|5210.8|5212.8|5210.8|5212.3|5210.3|28
1738651890000|2025-02-04 06:51:30|||||||||1
1738651900000|2025-02-04 06:51:40|||||||||8
1738651910000|2025-02-04 06:51:50|||||||||5
1738651920000|2025-02-04 06:52:00|||||||||1
1738651930000|2025-02-04 06:52:10|5212.3|5210.3|5212.8|5210.8|5212.8|5210.8|5211.8|5209.8|40
1738651940000|2025-02-04 06:52:20|||||||||1
1738651950000|2025-02-04 06:52:30|5211.8|5209.8|5212.8|5210.8|5212.8|5210.8|5211.8|5209.8|20
1738651980000|2025-02-04 06:53:00|||||||||9
1738651990000|2025-02-04 06:53:10|5213.8|5211.8|5212.8|5210.8|5213.8|5211.8|5212.8|5210.8|17
1738652000000|2025-02-04 06:53:20|5213.3|5211.3|5213.8|5211.8|5213.8|5211.8|5213.3|5211.3|9
1738652010000|2025-02-04 06:53:30|5212.8|5210.8|5212.8|5210.8|5212.8|5210.8|5212.8|5210.8|15
1738652030000|2025-02-04 06:53:50|||||||||1
1738652040000|2025-02-04 06:54:00|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|16
1738652050000|2025-02-04 06:54:10|||||||||6
1738652060000|2025-02-04 06:54:20|5211.3|5209.3|5210.8|5208.8|5211.3|5209.3|5210.8|5208.8|7
1738652070000|2025-02-04 06:54:30|||||||||3
1738652080000|2025-02-04 06:54:40|5210.3|5208.3|5209.8|5207.8|5210.3|5208.3|5209.8|5207.8|4
1738652090000|2025-02-04 06:54:50|||||||||6
1738652100000|2025-02-04 06:55:00|5208.8|5206.8|5209.8|5207.8|5209.8|5207.8|5208.8|5206.8|45
1738652110000|2025-02-04 06:55:10|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|5210.8|5208.8|19
1738652140000|2025-02-04 06:55:40|5210.3|5208.3|5210.8|5208.8|5210.8|5208.8|5210.3|5208.3|20
1738652160000|2025-02-04 06:56:00|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|24
1738652170000|2025-02-04 06:56:10|||||||||6
1738652190000|2025-02-04 06:56:30|5212.8|5210.8|5212.8|5210.8|5212.8|5210.8|5212.8|5210.8|9
1738652210000|2025-02-04 06:56:50|||||||||3
1738652220000|2025-02-04 06:57:00|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|25
1738652230000|2025-02-04 06:57:10|||||||||4
1738652250000|2025-02-04 06:57:30|5212.8|5210.8|5212.8|5210.8|5212.8|5210.8|5212.8|5210.8|21
1738652260000|2025-02-04 06:57:40|||||||||3
1738652270000|2025-02-04 06:57:50|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|5211.8|5209.8|13
1738652280000|2025-02-04 06:58:00|||||||||8
1738652300000|2025-02-04 06:58:20|||||||||1
1738652310000|2025-02-04 06:58:30|5212.3|5210.3|5212.8|5210.8|5212.8|5210.8|5212.3|5210.3|12
1738652330000|2025-02-04 06:58:50|||||||||16
1738652360000|2025-02-04 06:59:20|5214.8|5212.8|5214.8|5212.8|5214.8|5212.8|5214.8|5212.8|50
1738652370000|2025-02-04 06:59:30|5215.8|5213.8|5215.8|5213.8|5215.8|5213.8|5215.8|5213.8|22
1738652380000|2025-02-04 06:59:40|||||||||20
1738652390000|2025-02-04 06:59:50|5216.8|5214.8|5217.8|5215.8|5217.8|5215.8|5216.8|5214.8|72
1738652400000|2025-02-04 07:00:00|5217.55|5216.05|5218.55|5217.05|5218.55|5217.05|5216.55|5215.05|115
1738652410000|2025-02-04 07:00:10|||||||||15
1738652420000|2025-02-04 07:00:20|5216.55|5215.05|5217.55|5216.05|5218.55|5217.05|5216.55|5215.05|152
1738652430000|2025-02-04 07:00:30|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|56
1738652440000|2025-02-04 07:00:40|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|6
1738652460000|2025-02-04 07:01:00|5214.55|5213.05|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|82
1738652470000|2025-02-04 07:01:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|40
1738652480000|2025-02-04 07:01:20|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|63
1738652490000|2025-02-04 07:01:30|5214.55|5213.05|5215.05|5213.55|5215.05|5213.55|5214.55|5213.05|8
1738652500000|2025-02-04 07:01:40|5215.55|5214.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|31
1738652520000|2025-02-04 07:02:00|||||||||2
1738652530000|2025-02-04 07:02:10|||||||||15
1738652540000|2025-02-04 07:02:20|5216.05|5214.55|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|35
1738652550000|2025-02-04 07:02:30|||||||||2
1738652560000|2025-02-04 07:02:40|||||||||22
1738652570000|2025-02-04 07:02:50|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|12
1738652580000|2025-02-04 07:03:00|5214.05|5212.55|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|20
1738652600000|2025-02-04 07:03:20|5214.05|5212.55|5213.55|5212.05|5214.05|5212.55|5213.55|5212.05|9
1738652610000|2025-02-04 07:03:30|5214.05|5212.55|5214.55|5213.05|5214.55|5213.05|5214.05|5212.55|6
1738652620000|2025-02-04 07:03:40|||||||||1
1738652630000|2025-02-04 07:03:50|5213.55|5212.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|43
1738652640000|2025-02-04 07:04:00|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|9
1738652650000|2025-02-04 07:04:10|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|16
1738652660000|2025-02-04 07:04:20|||||||||1
1738652670000|2025-02-04 07:04:30|5211.55|5210.05|5211.55|5210.05|5212.05|5210.55|5211.55|5210.05|35
1738652680000|2025-02-04 07:04:40|||||||||8
1738652690000|2025-02-04 07:04:50|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|4
1738652700000|2025-02-04 07:05:00|5213.05|5211.55|5212.55|5211.05|5213.05|5211.55|5212.55|5211.05|13
1738652710000|2025-02-04 07:05:10|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|14
1738652730000|2025-02-04 07:05:30|||||||||4
1738652740000|2025-02-04 07:05:40|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|15
1738652750000|2025-02-04 07:05:50|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|11
1738652760000|2025-02-04 07:06:00|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|5212.55|5211.05|25
1738652780000|2025-02-04 07:06:20|||||||||2
1738652790000|2025-02-04 07:06:30|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|61
1738652800000|2025-02-04 07:06:40|||||||||1
1738652810000|2025-02-04 07:06:50|||||||||1
1738652820000|2025-02-04 07:07:00|||||||||15
1738652830000|2025-02-04 07:07:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|60
1738652840000|2025-02-04 07:07:20|||||||||1
1738652850000|2025-02-04 07:07:30|||||||||1
1738652860000|2025-02-04 07:07:40|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|31
1738652890000|2025-02-04 07:08:10|||||||||1
1738652920000|2025-02-04 07:08:40|||||||||1
1738652930000|2025-02-04 07:08:50|||||||||3
1738652940000|2025-02-04 07:09:00|||||||||3
1738652950000|2025-02-04 07:09:10|5214.55|5213.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|71
1738652960000|2025-02-04 07:09:20|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5215.05|5213.55|60
1738652970000|2025-02-04 07:09:30|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|81
1738653000000|2025-02-04 07:10:00|5215.55|5214.05|5213.55|5212.05|5215.55|5214.05|5213.55|5212.05|151
1738653010000|2025-02-04 07:10:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|62
1738653020000|2025-02-04 07:10:20|||||||||5
1738653040000|2025-02-04 07:10:40|5215.05|5213.55|5215.55|5214.05|5215.55|5214.05|5214.55|5213.05|19
1738653050000|2025-02-04 07:10:50|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|5213.55|5212.05|102
1738653060000|2025-02-04 07:11:00|5212.55|5211.05|5211.55|5210.05|5212.55|5211.05|5211.55|5210.05|55
1738653070000|2025-02-04 07:11:10|||||||||4
1738653080000|2025-02-04 07:11:20|5212.55|5211.05|5213.55|5212.05|5213.55|5212.05|5212.55|5211.05|53
1738653090000|2025-02-04 07:11:30|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|32
1738653120000|2025-02-04 07:12:00|||||||||5
1738653130000|2025-02-04 07:12:10|||||||||7
1738653140000|2025-02-04 07:12:20|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|32
1738653190000|2025-02-04 07:13:10|5216.55|5215.05|5215.55|5214.05|5216.55|5215.05|5215.55|5214.05|49
1738653240000|2025-02-04 07:14:00|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|64
1738653260000|2025-02-04 07:14:20|||||||||11
1738653270000|2025-02-04 07:14:30|5219.55|5218.05|5220.55|5219.05|5221.55|5220.05|5219.55|5218.05|132
1738653280000|2025-02-04 07:14:40|||||||||7
1738653300000|2025-02-04 07:15:00|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|28
1738653310000|2025-02-04 07:15:10|||||||||35
1738653320000|2025-02-04 07:15:20|||||||||7
1738653330000|2025-02-04 07:15:30|||||||||4
1738653340000|2025-02-04 07:15:40|||||||||5
1738653350000|2025-02-04 07:15:50|||||||||25
1738653360000|2025-02-04 07:16:00|||||||||35
1738653370000|2025-02-04 07:16:10|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|82
1738653380000|2025-02-04 07:16:20|||||||||3
1738653390000|2025-02-04 07:16:30|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|15
1738653400000|2025-02-04 07:16:40|5222.55|5221.05|5220.55|5219.05|5222.55|5221.05|5220.55|5219.05|32
1738653410000|2025-02-04 07:16:50|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|95
1738653420000|2025-02-04 07:17:00|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|54
1738653430000|2025-02-04 07:17:10|5217.55|5216.05|5217.55|5216.05|5218.55|5217.05|5217.55|5216.05|27
1738653440000|2025-02-04 07:17:20|5218.55|5217.05|5219.55|5218.05|5219.55|5218.05|5218.55|5217.05|52
1738653450000|2025-02-04 07:17:30|||||||||14
1738653460000|2025-02-04 07:17:40|||||||||2
1738653470000|2025-02-04 07:17:50|||||||||3
1738653480000|2025-02-04 07:18:00|5218.55|5217.05|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|35
1738653490000|2025-02-04 07:18:10|||||||||1
1738653510000|2025-02-04 07:18:30|||||||||6
1738653540000|2025-02-04 07:19:00|||||||||22
1738653550000|2025-02-04 07:19:10|5217.55|5216.05|5218.55|5217.05|5218.55|5217.05|5217.55|5216.05|41
1738653560000|2025-02-04 07:19:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|60
1738653580000|2025-02-04 07:19:40|||||||||1
1738653590000|2025-02-04 07:19:50|||||||||10
1738653600000|2025-02-04 07:20:00|||||||||22
1738653610000|2025-02-04 07:20:10|||||||||1
1738653620000|2025-02-04 07:20:20|||||||||3
1738653630000|2025-02-04 07:20:30|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|43
1738653640000|2025-02-04 07:20:40|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|36
1738653660000|2025-02-04 07:21:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|12
1738653670000|2025-02-04 07:21:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|14
1738653690000|2025-02-04 07:21:30|||||||||7
1738653700000|2025-02-04 07:21:40|||||||||4
1738653710000|2025-02-04 07:21:50|5216.05|5214.55|5215.55|5214.05|5216.05|5214.55|5215.55|5214.05|68
1738653720000|2025-02-04 07:22:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|38
1738653730000|2025-02-04 07:22:10|||||||||21
1738653740000|2025-02-04 07:22:20|5217.55|5216.05|5218.55|5217.05|5218.55|5217.05|5217.55|5216.05|83
1738653750000|2025-02-04 07:22:30|5218.05|5216.55|5218.55|5217.05|5218.55|5217.05|5218.05|5216.55|43
1738653760000|2025-02-04 07:22:40|||||||||2
1738653770000|2025-02-04 07:22:50|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|23
1738653780000|2025-02-04 07:23:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|2
1738653790000|2025-02-04 07:23:10|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|5215.55|5214.05|55
1738653800000|2025-02-04 07:23:20|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|22
1738653810000|2025-02-04 07:23:30|||||||||1
1738653820000|2025-02-04 07:23:40|||||||||1
1738653830000|2025-02-04 07:23:50|||||||||9
1738653840000|2025-02-04 07:24:00|||||||||1
1738653850000|2025-02-04 07:24:10|||||||||3
1738653860000|2025-02-04 07:24:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|86
1738653910000|2025-02-04 07:25:10|||||||||7
1738653920000|2025-02-04 07:25:20|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|24
1738653930000|2025-02-04 07:25:30|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|13
1738653950000|2025-02-04 07:25:50|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|73
1738653960000|2025-02-04 07:26:00|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|67
1738653970000|2025-02-04 07:26:10|5219.05|5217.55|5218.55|5217.05|5219.05|5217.55|5218.55|5217.05|20
1738653980000|2025-02-04 07:26:20|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|3
1738653990000|2025-02-04 07:26:30|||||||||10
1738654020000|2025-02-04 07:27:00|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|32
1738654040000|2025-02-04 07:27:20|||||||||2
1738654050000|2025-02-04 07:27:30|||||||||3
1738654060000|2025-02-04 07:27:40|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|59
1738654080000|2025-02-04 07:28:00|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|82
1738654090000|2025-02-04 07:28:10|||||||||1
1738654100000|2025-02-04 07:28:20|||||||||1
1738654120000|2025-02-04 07:28:40|||||||||2
1738654130000|2025-02-04 07:28:50|||||||||1
1738654140000|2025-02-04 07:29:00|||||||||2
1738654160000|2025-02-04 07:29:20|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|45
1738654170000|2025-02-04 07:29:30|||||||||1
1738654180000|2025-02-04 07:29:40|||||||||2
1738654190000|2025-02-04 07:29:50|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|31
1738654200000|2025-02-04 07:30:00|5216.55|5215.05|5217.55|5216.05|5217.55|5216.05|5216.55|5215.05|30
1738654230000|2025-02-04 07:30:30|5218.55|5217.05|5219.55|5218.05|5219.55|5218.05|5218.05|5216.55|166
1738654240000|2025-02-04 07:30:40|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|24
1738654250000|2025-02-04 07:30:50|5217.55|5216.05|5218.55|5217.05|5218.55|5217.05|5217.55|5216.05|10
1738654260000|2025-02-04 07:31:00|5218.05|5216.55|5219.55|5218.05|5219.55|5218.05|5217.55|5216.05|88
1738654270000|2025-02-04 07:31:10|5219.05|5217.55|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|38
1738654280000|2025-02-04 07:31:20|5217.55|5216.05|5220.55|5219.05|5220.55|5219.05|5217.55|5216.05|249
1738654290000|2025-02-04 07:31:30|5220.05|5218.55|5220.55|5219.05|5220.55|5219.05|5220.05|5218.55|29
1738654300000|2025-02-04 07:31:40|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|15
1738654310000|2025-02-04 07:31:50|||||||||1
1738654320000|2025-02-04 07:32:00|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|8
1738654330000|2025-02-04 07:32:10|5217.55|5216.05|5218.55|5217.05|5218.55|5217.05|5217.55|5216.05|14
1738654350000|2025-02-04 07:32:30|||||||||15
1738654360000|2025-02-04 07:32:40|||||||||1
1738654380000|2025-02-04 07:33:00|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|40
1738654390000|2025-02-04 07:33:10|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|35
1738654400000|2025-02-04 07:33:20|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|51
1738654410000|2025-02-04 07:33:30|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|72
1738654420000|2025-02-04 07:33:40|||||||||59
1738654430000|2025-02-04 07:33:50|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|95
1738654440000|2025-02-04 07:34:00|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|16
1738654450000|2025-02-04 07:34:10|5221.55|5220.05|5222.55|5221.05|5222.55|5221.05|5221.55|5220.05|16
1738654460000|2025-02-04 07:34:20|||||||||11
1738654470000|2025-02-04 07:34:30|||||||||80
1738654480000|2025-02-04 07:34:40|||||||||10
1738654490000|2025-02-04 07:34:50|||||||||21
1738654500000|2025-02-04 07:35:00|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|77
1738654510000|2025-02-04 07:35:10|||||||||103
1738654530000|2025-02-04 07:35:30|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|5224.05|5222.55|61
1738654540000|2025-02-04 07:35:40|5223.55|5222.05|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|33
1738654550000|2025-02-04 07:35:50|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|15
1738654560000|2025-02-04 07:36:00|||||||||40
1738654570000|2025-02-04 07:36:10|||||||||2
1738654580000|2025-02-04 07:36:20|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|33
1738654590000|2025-02-04 07:36:30|5221.05|5219.55|5219.55|5218.05|5221.05|5219.55|5219.55|5218.05|234
1738654600000|2025-02-04 07:36:40|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|7
1738654610000|2025-02-04 07:36:50|5220.05|5218.55|5220.55|5219.05|5220.55|5219.05|5220.05|5218.55|61
1738654620000|2025-02-04 07:37:00|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5218.55|5217.05|46
1738654670000|2025-02-04 07:37:50|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|189
1738654680000|2025-02-04 07:38:00|||||||||3
1738654720000|2025-02-04 07:38:40|||||||||3
1738654730000|2025-02-04 07:38:50|||||||||1
1738654740000|2025-02-04 07:39:00|||||||||3
1738654750000|2025-02-04 07:39:10|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|66
1738654760000|2025-02-04 07:39:20|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5221.55|5220.05|64
1738654770000|2025-02-04 07:39:30|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|112
1738654780000|2025-02-04 07:39:40|||||||||14
1738654800000|2025-02-04 07:40:00|||||||||1
1738654810000|2025-02-04 07:40:10|5219.55|5218.05|5220.55|5219.05|5220.55|5219.05|5219.55|5218.05|39
1738654840000|2025-02-04 07:40:40|||||||||11
1738654860000|2025-02-04 07:41:00|||||||||15
1738654870000|2025-02-04 07:41:10|||||||||10
1738654880000|2025-02-04 07:41:20|5220.05|5218.55|5220.55|5219.05|5220.55|5219.05|5220.05|5218.55|57
1738654890000|2025-02-04 07:41:30|5220.05|5218.55|5220.55|5219.05|5221.55|5220.05|5220.05|5218.55|96
1738654900000|2025-02-04 07:41:40|5219.55|5218.05|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|87
1738654910000|2025-02-04 07:41:50|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|20
1738654970000|2025-02-04 07:42:50|||||||||1
1738654980000|2025-02-04 07:43:00|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|97
1738654990000|2025-02-04 07:43:10|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|28
1738655000000|2025-02-04 07:43:20|||||||||1
1738655010000|2025-02-04 07:43:30|||||||||11
1738655020000|2025-02-04 07:43:40|||||||||2
1738655030000|2025-02-04 07:43:50|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|54
1738655040000|2025-02-04 07:44:00|||||||||12
1738655050000|2025-02-04 07:44:10|||||||||1
1738655060000|2025-02-04 07:44:20|5215.55|5214.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|91
1738655070000|2025-02-04 07:44:30|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|81
1738655100000|2025-02-04 07:45:00|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|16
1738655110000|2025-02-04 07:45:10|||||||||2
1738655120000|2025-02-04 07:45:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|50
1738655130000|2025-02-04 07:45:30|5218.05|5216.55|5217.55|5216.05|5218.55|5217.05|5217.55|5216.05|54
1738655140000|2025-02-04 07:45:40|||||||||62
1738655160000|2025-02-04 07:46:00|5218.55|5217.05|5217.55|5216.05|5218.55|5217.05|5217.55|5216.05|62
1738655170000|2025-02-04 07:46:10|5217.05|5215.55|5216.55|5215.05|5217.55|5216.05|5216.55|5215.05|74
1738655180000|2025-02-04 07:46:20|||||||||1
1738655190000|2025-02-04 07:46:30|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|19
1738655200000|2025-02-04 07:46:40|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|70
1738655210000|2025-02-04 07:46:50|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|157
1738655220000|2025-02-04 07:47:00|5221.55|5220.05|5222.55|5221.05|5222.55|5221.05|5221.55|5220.05|133
1738655230000|2025-02-04 07:47:10|||||||||120
1738655240000|2025-02-04 07:47:20|||||||||153
1738655250000|2025-02-04 07:47:30|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|91
1738655260000|2025-02-04 07:47:40|5222.55|5221.05|5223.55|5222.05|5223.55|5222.05|5222.55|5221.05|110
1738655270000|2025-02-04 07:47:50|||||||||16
1738655280000|2025-02-04 07:48:00|||||||||32
1738655290000|2025-02-04 07:48:10|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|122
1738655300000|2025-02-04 07:48:20|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|142
1738655310000|2025-02-04 07:48:30|5224.55|5223.05|5225.55|5224.05|5225.55|5224.05|5224.55|5223.05|177
1738655320000|2025-02-04 07:48:40|5226.55|5225.05|5226.55|5225.05|5226.55|5225.05|5226.55|5225.05|95
1738655330000|2025-02-04 07:48:50|||||||||13
1738655340000|2025-02-04 07:49:00|5227.55|5226.05|5227.55|5226.05|5228.55|5227.05|5227.55|5226.05|446
1738655350000|2025-02-04 07:49:10|||||||||241
1738655360000|2025-02-04 07:49:20|||||||||8
1738655370000|2025-02-04 07:49:30|5226.55|5225.05|5225.55|5224.05|5227.05|5225.55|5224.55|5223.05|252
1738655380000|2025-02-04 07:49:40|||||||||115
1738655390000|2025-02-04 07:49:50|||||||||1
1738655400000|2025-02-04 07:50:00|5226.55|5225.05|5225.55|5224.05|5226.55|5225.05|5225.55|5224.05|17
1738655420000|2025-02-04 07:50:20|5226.05|5224.55|5225.55|5224.05|5226.55|5225.05|5225.55|5224.05|52
1738655430000|2025-02-04 07:50:30|||||||||2
1738655440000|2025-02-04 07:50:40|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|159
1738655450000|2025-02-04 07:50:50|5225.55|5224.05|5224.55|5223.05|5225.55|5224.05|5224.55|5223.05|79
1738655470000|2025-02-04 07:51:10|||||||||1
1738655490000|2025-02-04 07:51:30|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|44
1738655500000|2025-02-04 07:51:40|5227.55|5226.05|5227.55|5226.05|5227.55|5226.05|5227.55|5226.05|76
1738655510000|2025-02-04 07:51:50|5228.55|5227.05|5227.55|5226.05|5228.55|5227.05|5227.55|5226.05|182
1738655520000|2025-02-04 07:52:00|5228.05|5226.55|5227.55|5226.05|5228.55|5227.05|5227.55|5226.05|20
1738655530000|2025-02-04 07:52:10|||||||||11
1738655540000|2025-02-04 07:52:20|||||||||2
1738655550000|2025-02-04 07:52:30|5228.55|5227.05|5228.55|5227.05|5228.55|5227.05|5228.55|5227.05|19
1738655560000|2025-02-04 07:52:40|5229.55|5228.05|5229.55|5228.05|5229.55|5228.05|5229.55|5228.05|554
1738655570000|2025-02-04 07:52:50|||||||||40
1738655580000|2025-02-04 07:53:00|5228.55|5227.05|5227.55|5226.05|5228.55|5227.05|5227.55|5226.05|145
1738655590000|2025-02-04 07:53:10|||||||||2
1738655600000|2025-02-04 07:53:20|||||||||52
1738655610000|2025-02-04 07:53:30|5226.55|5225.05|5225.55|5224.05|5226.55|5225.05|5225.05|5223.55|83
1738655620000|2025-02-04 07:53:40|||||||||10
1738655630000|2025-02-04 07:53:50|||||||||12
1738655640000|2025-02-04 07:54:00|5225.05|5223.55|5224.55|5223.05|5225.05|5223.55|5224.55|5223.05|8
1738655650000|2025-02-04 07:54:10|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|33
1738655660000|2025-02-04 07:54:20|||||||||7
1738655700000|2025-02-04 07:55:00|||||||||153
1738655710000|2025-02-04 07:55:10|5224.55|5223.05|5225.55|5224.05|5225.55|5224.05|5224.55|5223.05|88
1738655720000|2025-02-04 07:55:20|||||||||1
1738655750000|2025-02-04 07:55:50|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|94
1738655760000|2025-02-04 07:56:00|5223.55|5222.05|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|156
1738655770000|2025-02-04 07:56:10|5224.05|5222.55|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|24
1738655790000|2025-02-04 07:56:30|5224.05|5222.55|5223.55|5222.05|5224.05|5222.55|5223.55|5222.05|40
1738655800000|2025-02-04 07:56:40|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|132
1738655810000|2025-02-04 07:56:50|5223.05|5221.55|5222.55|5221.05|5223.05|5221.55|5222.55|5221.05|49
1738655820000|2025-02-04 07:57:00|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|57
1738655840000|2025-02-04 07:57:20|||||||||23
1738655850000|2025-02-04 07:57:30|5222.05|5220.55|5221.55|5220.05|5222.55|5221.05|5221.55|5220.05|23
1738655880000|2025-02-04 07:58:00|||||||||1
1738655890000|2025-02-04 07:58:10|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|215
1738655910000|2025-02-04 07:58:30|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5218.55|5217.05|289
1738655920000|2025-02-04 07:58:40|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|51
1738655930000|2025-02-04 07:58:50|||||||||9
1738655940000|2025-02-04 07:59:00|5221.55|5220.05|5221.55|5220.05|5222.55|5221.05|5221.55|5220.05|166
1738655950000|2025-02-04 07:59:10|5222.05|5220.55|5223.55|5222.05|5223.55|5222.05|5221.55|5220.05|224
1738655960000|2025-02-04 07:59:20|5224.05|5222.55|5224.55|5223.05|5224.55|5223.05|5223.55|5222.05|188
1738655970000|2025-02-04 07:59:30|5225.55|5224.05|5224.55|5223.05|5225.55|5224.05|5224.55|5223.05|253
1738655980000|2025-02-04 07:59:40|5223.55|5222.05|5224.55|5223.05|5224.55|5223.05|5223.55|5222.05|161
1738655990000|2025-02-04 07:59:50|5225.05|5223.55|5226.55|5225.05|5226.55|5225.05|5224.55|5223.05|325
1738656000000|2025-02-04 08:00:00|5227.55|5226.05|5235.55|5234.05|5235.55|5234.05|5226.55|5225.05|1723
1738656010000|2025-02-04 08:00:10|5234.55|5233.05|5233.55|5232.05|5234.55|5233.05|5232.55|5231.05|1322
1738656020000|2025-02-04 08:00:20|5234.55|5233.05|5233.55|5232.05|5235.55|5234.05|5231.55|5230.05|990
1738656030000|2025-02-04 08:00:30|5234.55|5233.05|5234.55|5233.05|5234.55|5233.05|5233.55|5232.05|416
1738656040000|2025-02-04 08:00:40|5233.55|5232.05|5232.55|5231.05|5234.55|5233.05|5232.55|5231.05|175
1738656050000|2025-02-04 08:00:50|5233.55|5232.05|5232.55|5231.05|5233.55|5232.05|5232.55|5231.05|238
1738656060000|2025-02-04 08:01:00|5231.55|5230.05|5230.55|5229.05|5232.55|5231.05|5230.55|5229.05|535
1738656070000|2025-02-04 08:01:10|5229.55|5228.05|5229.55|5228.05|5230.55|5229.05|5229.55|5228.05|269
1738656080000|2025-02-04 08:01:20|5230.55|5229.05|5229.55|5228.05|5230.55|5229.05|5229.55|5228.05|320
1738656090000|2025-02-04 08:01:30|5228.55|5227.05|5228.55|5227.05|5228.55|5227.05|5227.55|5226.05|261
1738656100000|2025-02-04 08:01:40|5229.55|5228.05|5228.55|5227.05|5229.55|5228.05|5227.55|5226.05|376
1738656110000|2025-02-04 08:01:50|5229.55|5228.05|5230.55|5229.05|5230.55|5229.05|5229.55|5228.05|90
1738656120000|2025-02-04 08:02:00|5229.55|5228.05|5229.55|5228.05|5229.55|5228.05|5227.55|5226.05|299
1738656130000|2025-02-04 08:02:10|5228.55|5227.05|5227.55|5226.05|5228.55|5227.05|5227.55|5226.05|156
1738656140000|2025-02-04 08:02:20|5226.55|5225.05|5226.55|5225.05|5227.55|5226.05|5226.55|5225.05|125
1738656150000|2025-02-04 08:02:30|5227.55|5226.05|5226.55|5225.05|5227.55|5226.05|5226.55|5225.05|293
1738656160000|2025-02-04 08:02:40|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|85
1738656170000|2025-02-04 08:02:50|5226.55|5225.05|5227.55|5226.05|5227.55|5226.05|5226.55|5225.05|320
1738656180000|2025-02-04 08:03:00|5226.55|5225.05|5225.55|5224.05|5226.55|5225.05|5225.55|5224.05|162
1738656190000|2025-02-04 08:03:10|5224.55|5223.05|5224.55|5223.05|5225.55|5224.05|5224.55|5223.05|207
1738656200000|2025-02-04 08:03:20|||||||||28
1738656210000|2025-02-04 08:03:30|5225.55|5224.05|5226.55|5225.05|5226.55|5225.05|5225.55|5224.05|162
1738656220000|2025-02-04 08:03:40|5227.55|5226.05|5227.55|5226.05|5227.55|5226.05|5226.55|5225.05|493
1738656230000|2025-02-04 08:03:50|5226.55|5225.05|5226.55|5225.05|5226.55|5225.05|5226.55|5225.05|257
1738656240000|2025-02-04 08:04:00|5227.55|5226.05|5227.55|5226.05|5227.55|5226.05|5227.55|5226.05|200
1738656250000|2025-02-04 08:04:10|||||||||4
1738656260000|2025-02-04 08:04:20|5228.55|5227.05|5228.55|5227.05|5228.55|5227.05|5228.55|5227.05|120
1738656270000|2025-02-04 08:04:30|5229.55|5228.05|5227.55|5226.05|5229.55|5228.05|5227.55|5226.05|258
1738656280000|2025-02-04 08:04:40|5228.05|5226.55|5227.55|5226.05|5228.55|5227.05|5227.55|5226.05|137
1738656290000|2025-02-04 08:04:50|5228.55|5227.05|5226.55|5225.05|5228.55|5227.05|5226.55|5225.05|255
1738656300000|2025-02-04 08:05:00|5227.55|5226.05|5225.55|5224.05|5227.55|5226.05|5225.55|5224.05|159
1738656310000|2025-02-04 08:05:10|5226.55|5225.05|5227.55|5226.05|5227.55|5226.05|5225.55|5224.05|665
1738656320000|2025-02-04 08:05:20|5226.55|5225.05|5226.55|5225.05|5227.55|5226.05|5225.55|5224.05|753
1738656330000|2025-02-04 08:05:30|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|100
1738656340000|2025-02-04 08:05:40|5226.55|5225.05|5226.55|5225.05|5226.55|5225.05|5226.55|5225.05|356
1738656350000|2025-02-04 08:05:50|5227.55|5226.05|5226.55|5225.05|5228.55|5227.05|5226.55|5225.05|497
1738656360000|2025-02-04 08:06:00|5227.55|5226.05|5226.55|5225.05|5227.55|5226.05|5225.55|5224.05|147
1738656370000|2025-02-04 08:06:10|5225.55|5224.05|5226.55|5225.05|5226.55|5225.05|5225.55|5224.05|135
1738656380000|2025-02-04 08:06:20|5227.55|5226.05|5226.55|5225.05|5227.55|5226.05|5226.55|5225.05|407
1738656390000|2025-02-04 08:06:30|5227.55|5226.05|5227.55|5226.05|5227.55|5226.05|5227.05|5225.55|66
1738656400000|2025-02-04 08:06:40|5226.55|5225.05|5226.55|5225.05|5227.55|5226.05|5226.55|5225.05|149
1738656410000|2025-02-04 08:06:50|5227.55|5226.05|5226.55|5225.05|5227.55|5226.05|5226.55|5225.05|148
1738656420000|2025-02-04 08:07:00|5225.55|5224.05|5227.55|5226.05|5227.55|5226.05|5225.55|5224.05|233
1738656430000|2025-02-04 08:07:10|5227.05|5225.55|5226.55|5225.05|5227.55|5226.05|5226.55|5225.05|78
1738656440000|2025-02-04 08:07:20|5227.05|5225.55|5227.55|5226.05|5227.55|5226.05|5226.55|5225.05|130
1738656450000|2025-02-04 08:07:30|5228.05|5226.55|5227.55|5226.05|5228.55|5227.05|5227.55|5226.05|101
1738656460000|2025-02-04 08:07:40|5226.55|5225.05|5227.55|5226.05|5227.55|5226.05|5226.55|5225.05|191
1738656470000|2025-02-04 08:07:50|||||||||91
1738656480000|2025-02-04 08:08:00|5228.55|5227.05|5228.55|5227.05|5228.55|5227.05|5227.55|5226.05|112
1738656490000|2025-02-04 08:08:10|5227.55|5226.05|5226.55|5225.05|5227.55|5226.05|5226.55|5225.05|126
1738656500000|2025-02-04 08:08:20|5227.55|5226.05|5228.55|5227.05|5228.55|5227.05|5226.55|5225.05|95
1738656510000|2025-02-04 08:08:30|5229.55|5228.05|5229.55|5228.05|5229.55|5228.05|5229.55|5228.05|289
1738656520000|2025-02-04 08:08:40|5228.55|5227.05|5228.55|5227.05|5228.55|5227.05|5228.55|5227.05|46
1738656530000|2025-02-04 08:08:50|5227.55|5226.05|5226.55|5225.05|5228.55|5227.05|5226.55|5225.05|176
1738656540000|2025-02-04 08:09:00|5227.55|5226.05|5227.05|5225.55|5227.55|5226.05|5226.55|5225.05|103
1738656550000|2025-02-04 08:09:10|5226.55|5225.05|5226.55|5225.05|5227.55|5226.05|5226.55|5225.05|36
1738656560000|2025-02-04 08:09:20|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|5225.55|5224.05|134
1738656570000|2025-02-04 08:09:30|5224.55|5223.05|5223.55|5222.05|5224.55|5223.05|5222.55|5221.05|289
1738656580000|2025-02-04 08:09:40|5222.55|5221.05|5223.55|5222.05|5223.55|5222.05|5222.55|5221.05|237
1738656590000|2025-02-04 08:09:50|5222.55|5221.05|5223.55|5222.05|5223.55|5222.05|5222.55|5221.05|31
1738656600000|2025-02-04 08:10:00|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|132
1738656610000|2025-02-04 08:10:10|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|92
1738656620000|2025-02-04 08:10:20|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5221.55|5220.05|348
1738656630000|2025-02-04 08:10:30|5221.55|5220.05|5220.55|5219.05|5221.55|5220.05|5220.55|5219.05|167
1738656640000|2025-02-04 08:10:40|5221.05|5219.55|5220.55|5219.05|5221.55|5220.05|5220.55|5219.05|79
1738656650000|2025-02-04 08:10:50|5221.55|5220.05|5220.55|5219.05|5221.55|5220.05|5220.55|5219.05|304
1738656660000|2025-02-04 08:11:00|5220.05|5218.55|5221.55|5220.05|5221.55|5220.05|5219.55|5218.05|203
1738656670000|2025-02-04 08:11:10|5220.55|5219.05|5221.55|5220.05|5221.55|5220.05|5220.55|5219.05|127
1738656680000|2025-02-04 08:11:20|5222.05|5220.55|5222.55|5221.05|5222.55|5221.05|5221.55|5220.05|98
1738656690000|2025-02-04 08:11:30|5223.55|5222.05|5222.55|5221.05|5223.55|5222.05|5222.55|5221.05|64
1738656700000|2025-02-04 08:11:40|5221.55|5220.05|5222.55|5221.05|5222.55|5221.05|5221.55|5220.05|92
1738656710000|2025-02-04 08:11:50|5222.05|5220.55|5221.55|5220.05|5222.55|5221.05|5221.55|5220.05|12
1738656720000|2025-02-04 08:12:00|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|72
1738656730000|2025-02-04 08:12:10|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|687
1738656740000|2025-02-04 08:12:20|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|150
1738656750000|2025-02-04 08:12:30|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|57
1738656760000|2025-02-04 08:12:40|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|270
1738656770000|2025-02-04 08:12:50|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5217.55|5216.05|114
1738656780000|2025-02-04 08:13:00|||||||||27
1738656790000|2025-02-04 08:13:10|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|55
1738656800000|2025-02-04 08:13:20|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|64
1738656810000|2025-02-04 08:13:30|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|48
1738656820000|2025-02-04 08:13:40|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|208
1738656830000|2025-02-04 08:13:50|5219.55|5218.05|5220.55|5219.05|5221.55|5220.05|5219.55|5218.05|326
1738656840000|2025-02-04 08:14:00|5219.55|5218.05|5220.55|5219.05|5220.55|5219.05|5219.55|5218.05|164
1738656850000|2025-02-04 08:14:10|5220.05|5218.55|5219.55|5218.05|5220.05|5218.55|5219.55|5218.05|170
1738656860000|2025-02-04 08:14:20|5220.55|5219.05|5221.55|5220.05|5221.55|5220.05|5219.55|5218.05|147
1738656870000|2025-02-04 08:14:30|5222.05|5220.55|5222.55|5221.05|5222.55|5221.05|5221.55|5220.05|248
1738656880000|2025-02-04 08:14:40|5221.55|5220.05|5222.55|5221.05|5222.55|5221.05|5221.55|5220.05|75
1738656890000|2025-02-04 08:14:50|5222.05|5220.55|5223.55|5222.05|5223.55|5222.05|5222.05|5220.55|97
1738656900000|2025-02-04 08:15:00|5222.55|5221.05|5223.55|5222.05|5223.55|5222.05|5221.55|5220.05|104
1738656910000|2025-02-04 08:15:10|5224.55|5223.05|5225.55|5224.05|5225.55|5224.05|5224.55|5223.05|251
1738656920000|2025-02-04 08:15:20|5224.55|5223.05|5224.55|5223.05|5225.55|5224.05|5224.55|5223.05|204
1738656930000|2025-02-04 08:15:30|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|70
1738656940000|2025-02-04 08:15:40|||||||||134
1738656950000|2025-02-04 08:15:50|5224.55|5223.05|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|106
1738656960000|2025-02-04 08:16:00|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|5224.55|5223.05|109
1738656970000|2025-02-04 08:16:10|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|5223.55|5222.05|56
1738656980000|2025-02-04 08:16:20|5222.55|5221.05|5223.05|5221.55|5223.05|5221.55|5222.55|5221.05|200
1738656990000|2025-02-04 08:16:30|5222.55|5221.05|5223.55|5222.05|5224.55|5223.05|5222.55|5221.05|146
1738657000000|2025-02-04 08:16:40|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|36
1738657010000|2025-02-04 08:16:50|5223.55|5222.05|5224.55|5223.05|5224.55|5223.05|5223.55|5222.05|96
1738657020000|2025-02-04 08:17:00|5223.55|5222.05|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|88
1738657030000|2025-02-04 08:17:10|5224.05|5222.55|5224.55|5223.05|5224.55|5223.05|5224.05|5222.55|29
1738657040000|2025-02-04 08:17:20|5223.55|5222.05|5223.55|5222.05|5224.55|5223.05|5223.55|5222.05|155
1738657050000|2025-02-04 08:17:30|5222.55|5221.05|5223.55|5222.05|5223.55|5222.05|5222.55|5221.05|69
1738657060000|2025-02-04 08:17:40|5222.55|5221.05|5223.55|5222.05|5223.55|5222.05|5222.55|5221.05|40
1738657070000|2025-02-04 08:17:50|5223.05|5221.55|5222.55|5221.05|5223.05|5221.55|5222.55|5221.05|57
1738657080000|2025-02-04 08:18:00|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5220.55|5219.05|383
1738657090000|2025-02-04 08:18:10|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|43
1738657100000|2025-02-04 08:18:20|||||||||1
1738657110000|2025-02-04 08:18:30|5223.55|5222.05|5221.55|5220.05|5223.55|5222.05|5221.55|5220.05|356
1738657120000|2025-02-04 08:18:40|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|5222.55|5221.05|33
1738657130000|2025-02-04 08:18:50|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|85
1738657140000|2025-02-04 08:19:00|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|23
1738657150000|2025-02-04 08:19:10|||||||||50
1738657160000|2025-02-04 08:19:20|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|214
1738657170000|2025-02-04 08:19:30|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|21
1738657180000|2025-02-04 08:19:40|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|80
1738657190000|2025-02-04 08:19:50|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|79
1738657200000|2025-02-04 08:20:00|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|120
1738657210000|2025-02-04 08:20:10|5218.55|5217.05|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|172
1738657220000|2025-02-04 08:20:20|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|264
1738657230000|2025-02-04 08:20:30|||||||||69
1738657240000|2025-02-04 08:20:40|5216.55|5215.05|5215.55|5214.05|5217.55|5216.05|5215.55|5214.05|284
1738657250000|2025-02-04 08:20:50|5216.55|5215.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|387
1738657260000|2025-02-04 08:21:00|5215.55|5214.05|5216.55|5215.05|5216.55|5215.05|5215.55|5214.05|396
1738657270000|2025-02-04 08:21:10|||||||||47
1738657280000|2025-02-04 08:21:20|||||||||195
1738657290000|2025-02-04 08:21:30|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|5218.55|5217.05|245
1738657300000|2025-02-04 08:21:40|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5218.55|5217.05|286
1738657310000|2025-02-04 08:21:50|5220.55|5219.05|5219.55|5218.05|5220.55|5219.05|5219.55|5218.05|59
1738657320000|2025-02-04 08:22:00|5220.55|5219.05|5222.55|5221.05|5222.55|5221.05|5220.55|5219.05|397
1738657330000|2025-02-04 08:22:10|5221.55|5220.05|5221.55|5220.05|5221.55|5220.05|5220.55|5219.05|91
1738657340000|2025-02-04 08:22:20|5220.55|5219.05|5221.55|5220.05|5221.55|5220.05|5220.55|5219.05|138
1738657350000|2025-02-04 08:22:30|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|5220.55|5219.05|6
1738657360000|2025-02-04 08:22:40|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|5219.55|5218.05|114
1738657370000|2025-02-04 08:22:50|5220.55|5219.05|5219.55|5218.05|5220.55|5219.05|5219.55|5218.05|111
1738657380000|2025-02-04 08:23:00|5218.55|5217.05|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|81
1738657390000|2025-02-04 08:23:10|5219.55|5218.05|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|21
1738657400000|2025-02-04 08:23:20|5219.55|5218.05|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|113
1738657420000|2025-02-04 08:23:40|5219.55|5218.05|5219.55|5218.05|5220.55|5219.05|5219.55|5218.05|114
1738657430000|2025-02-04 08:23:50|||||||||1
1738657440000|2025-02-04 08:24:00|5218.55|5217.05|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|124
1738657450000|2025-02-04 08:24:10|5219.55|5218.05|5220.55|5219.05|5220.55|5219.05|5219.55|5218.05|190
1738657460000|2025-02-04 08:24:20|5221.55|5220.05|5220.55|5219.05|5221.55|5220.05|5220.55|5219.05|233
1738657470000|2025-02-04 08:24:30|5221.55|5220.05|5220.55|5219.05|5221.55|5220.05|5220.55|5219.05|60
1738657480000|2025-02-04 08:24:40|||||||||106
1738657490000|2025-02-04 08:24:50|||||||||50
1738657500000|2025-02-04 08:25:00|5219.55|5218.05|5219.55|5218.05|5220.55|5219.05|5219.55|5218.05|75
1738657510000|2025-02-04 08:25:10|5218.55|5217.05|5219.55|5218.05|5219.55|5218.05|5218.55|5217.05|196
1738657520000|2025-02-04 08:25:20|5218.55|5217.05|5218.55|5217.05|5219.55|5218.05|5218.55|5217.05|52
1738657530000|2025-02-04 08:25:30|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|5217.55|5216.05|69
1738657540000|2025-02-04 08:25:40|5216.55|5215.05|5214.55|5213.05|5216.55|5215.05|5214.55|5213.05|261
1738657550000|2025-02-04 08:25:50|||||||||152
1738657560000|2025-02-04 08:26:00|5213.55|5212.05|5214.55|5213.05|5214.55|5213.05|5213.55|5212.05|283
1738657570000|2025-02-04 08:26:10|5214.05|5212.55|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|354
1738657580000|2025-02-04 08:26:20|5214.55|5213.05|5214.55|5213.05|5215.55|5214.05|5214.55|5213.05|291
1738657590000|2025-02-04 08:26:30|5215.55|5214.05|5213.55|5212.05|5215.55|5214.05|5213.55|5212.05|216
1738657600000|2025-02-04 08:26:40|5212.55|5211.05|5213.55|5212.05|5214.55|5213.05|5212.55|5211.05|1002
1738657610000|2025-02-04 08:26:50|5213.05|5211.55|5213.55|5212.05|5213.55|5212.05|5213.05|5211.55|104
1738657620000|2025-02-04 08:27:00|5214.55|5213.05|5213.55|5212.05|5214.55|5213.05|5213.55|5212.05|103
1738657630000|2025-02-04 08:27:10|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|5214.55|5213.05|11
1738657640000|2025-02-04 08:27:20|5213.55|5212.05|5212.55|5211.05|5214.55|5213.05|5212.55|5211.05|136
1738657650000|2025-02-04 08:27:30|5213.55|5212.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|48
1738657660000|2025-02-04 08:27:40|5213.55|5212.05|5212.55|5211.05|5213.55|5212.05|5212.55|5211.05|63
1738657670000|2025-02-04 08:27:50|5211.55|5210.05|5211.55|5210.05|5212.55|5211.05|5211.55|5210.05|220
1738657680000|2025-02-04 08:28:00|5210.55|5209.05|5209.55|5208.05|5210.55|5209.05|5209.55|5208.05|490
1738657690000|2025-02-04 08:28:10|5208.55|5207.05|5208.55|5207.05|5209.55|5208.05|5207.55|5206.05|590
1738657700000|2025-02-04 08:28:20|||||||||107
1738657710000|2025-02-04 08:28:30|5209.05|5207.55|5209.55|5208.05|5209.55|5208.05|5208.55|5207.05|167
1738657730000|2025-02-04 08:28:50|5208.55|5207.05|5208.55|5207.05|5208.55|5207.05|5208.55|5207.05|50
1738657740000|2025-02-04 08:29:00|5207.55|5206.05|5207.55|5206.05|5207.55|5206.05|5207.05|5205.55|401
1738657750000|2025-02-04 08:29:10|||||||||20
1738657760000|2025-02-04 08:29:20|5208.55|5207.05|5207.55|5206.05|5208.55|5207.05|5207.55|5206.05|191
1738657770000|2025-02-04 08:29:30|||||||||41
1738657780000|2025-02-04 08:29:40|||||||||84
1738657790000|2025-02-04 08:29:50|||||||||2
1738657800000|2025-02-04 08:30:00|5206.55|5205.05|5208.55|5207.05|5208.55|5207.05|5206.55|5205.05|404
1738657810000|2025-02-04 08:30:10|5210.55|5209.05|5211.55|5210.05|5211.55|5210.05|5210.55|5209.05|469
1738657820000|2025-02-04 08:30:20|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|5210.55|5209.05|158
1738657830000|2025-02-04 08:30:30|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|5211.55|5210.05|233
1738657840000|2025-02-04 08:30:40|5212.55|5211.05|5211.55|5210.05|5212.55|5211.05|5211.55|5210.05|224
1738657850000|2025-02-04 08:30:50|5210.55|5209.05|5211.55|5210.05|5211.55|5210.05|5210.55|5209.05|173
1738657860000|2025-02-04 08:31:00|5210.55|5209.05|5210.55|5209.05|5211.55|5210.05|5210.55|5209.05|244
1738657870000|2025-02-04 08:31:10|5211.55|5210.05|5210.55|5209.05|5211.55|5210.05|5210.55|5209.05|135
1738657880000|2025-02-04 08:31:20|||||||||20
1738657890000|2025-02-04 08:31:30|5209.55|5208.05|5206.55|5205.05|5209.55|5208.05|5206.55|5205.05|354
1738657900000|2025-02-04 08:31:40|5205.55|5204.05|5205.55|5204.05|5205.55|5204.05|5205.55|5204.05|165
1738657910000|2025-02-04 08:31:50|||||||||218
1738657920000|2025-02-04 08:32:00|5204.55|5203.05|5203.55|5202.05|5204.55|5203.05|5203.55|5202.05|143
1738657930000|2025-02-04 08:32:10|5204.55|5203.05|5204.55|5203.05|5204.55|5203.05|5204.55|5203.05|294
1738657940000|2025-02-04 08:32:20|5205.55|5204.05|5205.55|5204.05|5205.55|5204.05|5204.55|5203.05|381
1738657950000|2025-02-04 08:32:30|5204.55|5203.05|5204.55|5203.05|5205.55|5204.05|5204.55|5203.05|279
1738657960000|2025-02-04 08:32:40|5203.55|5202.05|5203.55|5202.05|5203.55|5202.05|5203.55|5202.05|48
1738657970000|2025-02-04 08:32:50|5204.55|5203.05|5204.55|5203.05|5204.55|5203.05|5204.55|5203.05|112
1738657980000|2025-02-04 08:33:00|||||||||160
1738657990000|2025-02-04 08:33:10|5205.55|5204.05|5204.55|5203.05|5205.55|5204.05|5204.55|5203.05|129
1738658000000|2025-02-04 08:33:20|||||||||3
1738658010000|2025-02-04 08:33:30|5203.55|5202.05|5204.55|5203.05|5204.55|5203.05|5203.55|5202.05|158
1738658020000|2025-02-04 08:33:40|5205.55|5204.05|5205.55|5204.05|5205.55|5204.05|5204.55|5203.05|18
1738658030000|2025-02-04 08:33:50|5204.55|5203.05|5203.55|5202.05|5204.55|5203.05|5203.55|5202.05|94
1738658040000|2025-02-04 08:34:00|5204.55|5203.05|5203.55|5202.05|5204.55|5203.05|5203.55|5202.05|185
1738658050000|2025-02-04 08:34:10|5202.55|5201.05|5203.55|5202.05|5203.55|5202.05|5202.55|5201.05|445
1738658060000|2025-02-04 08:34:20|5204.55|5203.05|5204.55|5203.05|5204.55|5203.05|5203.55|5202.05|239
1738658070000|2025-02-04 08:34:30|5203.55|5202.05|5204.55|5203.05|5204.55|5203.05|5203.55|5202.05|267
1738658080000|2025-02-04 08:34:40|5205.55|5204.05|5205.55|5204.05|5205.55|5204.05|5204.55|5203.05|288
1738658090000|2025-02-04 08:34:50|5204.55|5203.05|5204.55|5203.05|5204.55|5203.05|5204.55|5203.05|59
1738658100000|2025-02-04 08:35:00|||||||||98
1738658110000|2025-02-04 08:35:10|5203.55|5202.05|5204.55|5203.05|5204.55|5203.05|5203.55|5202.05|237
1738658120000|2025-02-04 08:35:20|||||||||33
1738658130000|2025-02-04 08:35:30|5205.55|5204.05|5204.55|5203.05|5205.55|5204.05|5203.55|5202.05|188
1738658140000|2025-02-04 08:35:40|5203.55|5202.05|5203.55|5202.05|5204.55|5203.05|5203.55|5202.05|202
1738658150000|2025-02-04 08:35:50|||||||||67
1738658160000|2025-02-04 08:36:00|||||||||5
1738658170000|2025-02-04 08:36:10|5202.55|5201.05|5203.55|5202.05|5203.55|5202.05|5202.55|5201.05|162
1738658180000|2025-02-04 08:36:20|||||||||14
1738658190000|2025-02-04 08:36:30|5204.55|5203.05|5203.55|5202.05|5204.55|5203.05|5203.55|5202.05|121
1738658200000|2025-02-04 08:36:40|||||||||1
1738658210000|2025-02-04 08:36:50|5202.55|5201.05|5202.55|5201.05|5203.55|5202.05|5202.55|5201.05|94
1738658220000|2025-02-04 08:37:00|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|241
1738658230000|2025-02-04 08:37:10|||||||||24
1738658240000|2025-02-04 08:37:20|5200.55|5199.05|5199.55|5198.05|5201.55|5200.05|5199.55|5198.05|282
1738658250000|2025-02-04 08:37:30|5200.05|5198.55|5198.55|5197.05|5200.55|5199.05|5198.55|5197.05|353
1738658260000|2025-02-04 08:37:40|||||||||2
1738658270000|2025-02-04 08:37:50|5199.55|5198.05|5199.55|5198.05|5199.55|5198.05|5199.55|5198.05|320
1738658280000|2025-02-04 08:38:00|5200.55|5199.05|5199.55|5198.05|5200.55|5199.05|5199.55|5198.05|416
1738658290000|2025-02-04 08:38:10|5200.55|5199.05|5200.55|5199.05|5200.55|5199.05|5200.55|5199.05|120
1738658300000|2025-02-04 08:38:20|||||||||72
1738658310000|2025-02-04 08:38:30|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|155
1738658320000|2025-02-04 08:38:40|5200.55|5199.05|5201.55|5200.05|5201.55|5200.05|5200.55|5199.05|190
1738658330000|2025-02-04 08:38:50|5202.55|5201.05|5202.55|5201.05|5202.55|5201.05|5202.55|5201.05|121
1738658340000|2025-02-04 08:39:00|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|106
1738658350000|2025-02-04 08:39:10|5202.55|5201.05|5201.55|5200.05|5202.55|5201.05|5201.55|5200.05|71
1738658360000|2025-02-04 08:39:20|5202.55|5201.05|5203.55|5202.05|5203.55|5202.05|5202.55|5201.05|208
1738658370000|2025-02-04 08:39:30|5202.55|5201.05|5203.55|5202.05|5203.55|5202.05|5202.55|5201.05|62
1738658380000|2025-02-04 08:39:40|5203.05|5201.55|5202.55|5201.05|5203.05|5201.55|5202.55|5201.05|56
1738658390000|2025-02-04 08:39:50|5203.55|5202.05|5201.55|5200.05|5203.55|5202.05|5201.55|5200.05|239
1738658400000|2025-02-04 08:40:00|5201.42|5199.92|5201.42|5199.92|5202.42|5200.92|5201.42|5199.92|55
1738658410000|2025-02-04 08:40:10|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|104
1738658420000|2025-02-04 08:40:20|5201.42|5199.92|5201.42|5199.92|5202.42|5200.92|5201.42|5199.92|226
1738658430000|2025-02-04 08:40:30|5202.42|5200.92|5201.42|5199.92|5202.42|5200.92|5201.42|5199.92|61
1738658440000|2025-02-04 08:40:40|||||||||60
1738658450000|2025-02-04 08:40:50|||||||||1
1738658460000|2025-02-04 08:41:00|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|109
1738658470000|2025-02-04 08:41:10|5199.42|5197.92|5200.42|5198.92|5200.42|5198.92|5199.42|5197.92|145
1738658480000|2025-02-04 08:41:20|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|5200.92|5199.42|107
1738658490000|2025-02-04 08:41:30|5202.42|5200.92|5202.42|5200.92|5202.42|5200.92|5202.42|5200.92|83
1738658500000|2025-02-04 08:41:40|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|39
1738658510000|2025-02-04 08:41:50|||||||||29
1738658520000|2025-02-04 08:42:00|||||||||17
1738658530000|2025-02-04 08:42:10|5200.42|5198.92|5201.42|5199.92|5201.42|5199.92|5200.42|5198.92|88
1738658540000|2025-02-04 08:42:20|5200.42|5198.92|5200.42|5198.92|5201.42|5199.92|5200.42|5198.92|50
1738658550000|2025-02-04 08:42:30|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|63
1738658560000|2025-02-04 08:42:40|5200.42|5198.92|5201.42|5199.92|5201.42|5199.92|5200.42|5198.92|22
1738658570000|2025-02-04 08:42:50|5200.42|5198.92|5201.42|5199.92|5201.42|5199.92|5200.42|5198.92|55
1738658580000|2025-02-04 08:43:00|5202.42|5200.92|5201.42|5199.92|5202.42|5200.92|5201.42|5199.92|189
1738658590000|2025-02-04 08:43:10|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|67
1738658600000|2025-02-04 08:43:20|5199.42|5197.92|5199.42|5197.92|5200.42|5198.92|5199.42|5197.92|67
1738658610000|2025-02-04 08:43:30|5198.42|5196.92|5198.42|5196.92|5198.42|5196.92|5198.42|5196.92|354
1738658620000|2025-02-04 08:43:40|5197.42|5195.92|5198.42|5196.92|5198.42|5196.92|5197.42|5195.92|215
1738658630000|2025-02-04 08:43:50|5197.42|5195.92|5196.42|5194.92|5197.42|5195.92|5196.42|5194.92|43
1738658640000|2025-02-04 08:44:00|5197.42|5195.92|5196.42|5194.92|5197.42|5195.92|5196.42|5194.92|25
1738658650000|2025-02-04 08:44:10|5197.42|5195.92|5197.42|5195.92|5197.42|5195.92|5196.42|5194.92|98
1738658660000|2025-02-04 08:44:20|||||||||65
1738658670000|2025-02-04 08:44:30|5198.42|5196.92|5198.42|5196.92|5198.42|5196.92|5197.92|5196.42|233
1738658680000|2025-02-04 08:44:40|5197.42|5195.92|5198.42|5196.92|5198.42|5196.92|5197.42|5195.92|40
1738658690000|2025-02-04 08:44:50|5197.42|5195.92|5196.42|5194.92|5197.42|5195.92|5196.42|5194.92|52
1738658700000|2025-02-04 08:45:00|||||||||150
1738658710000|2025-02-04 08:45:10|5195.42|5193.92|5196.42|5194.92|5196.42|5194.92|5195.42|5193.92|46
1738658720000|2025-02-04 08:45:20|5195.42|5193.92|5195.42|5193.92|5195.42|5193.92|5195.42|5193.92|29
1738658730000|2025-02-04 08:45:30|5194.42|5192.92|5194.42|5192.92|5194.42|5192.92|5194.42|5192.92|429
1738658740000|2025-02-04 08:45:40|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|258
1738658750000|2025-02-04 08:45:50|||||||||41
1738658760000|2025-02-04 08:46:00|||||||||63
1738658770000|2025-02-04 08:46:10|||||||||187
1738658780000|2025-02-04 08:46:20|5192.42|5190.92|5192.42|5190.92|5192.42|5190.92|5192.42|5190.92|219
1738658790000|2025-02-04 08:46:30|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|149
1738658800000|2025-02-04 08:46:40|||||||||90
1738658810000|2025-02-04 08:46:50|||||||||14
1738658820000|2025-02-04 08:47:00|5192.92|5191.42|5194.42|5192.92|5194.42|5192.92|5192.92|5191.42|429
1738658830000|2025-02-04 08:47:10|5193.42|5191.92|5194.42|5192.92|5194.42|5192.92|5193.42|5191.92|133
1738658840000|2025-02-04 08:47:20|5195.42|5193.92|5195.42|5193.92|5195.42|5193.92|5195.42|5193.92|368
1738658850000|2025-02-04 08:47:30|||||||||168
1738658860000|2025-02-04 08:47:40|5194.42|5192.92|5192.42|5190.92|5194.42|5192.92|5192.42|5190.92|597
1738658870000|2025-02-04 08:47:50|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|5192.42|5190.92|675
1738658880000|2025-02-04 08:48:00|5192.42|5190.92|5192.42|5190.92|5193.42|5191.92|5192.42|5190.92|334
1738658890000|2025-02-04 08:48:10|||||||||99
1738658900000|2025-02-04 08:48:20|5191.42|5189.92|5194.42|5192.92|5194.42|5192.92|5191.42|5189.92|364
1738658910000|2025-02-04 08:48:30|5193.42|5191.92|5194.42|5192.92|5194.42|5192.92|5193.42|5191.92|279
1738658920000|2025-02-04 08:48:40|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|5192.42|5190.92|278
1738658930000|2025-02-04 08:48:50|5192.92|5191.42|5193.42|5191.92|5193.42|5191.92|5192.92|5191.42|44
1738658940000|2025-02-04 08:49:00|5194.42|5192.92|5195.42|5193.92|5196.42|5194.92|5194.42|5192.92|340
1738658950000|2025-02-04 08:49:10|||||||||65
1738658960000|2025-02-04 08:49:20|||||||||4
1738658970000|2025-02-04 08:49:30|5194.42|5192.92|5192.42|5190.92|5195.42|5193.92|5192.42|5190.92|420
1738658980000|2025-02-04 08:49:40|||||||||84
1738658220000|2025-02-04 08:37:00|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|241
1738658230000|2025-02-04 08:37:10|||||||||24
1738658240000|2025-02-04 08:37:20|5200.55|5199.05|5199.55|5198.05|5201.55|5200.05|5199.55|5198.05|282
1738658250000|2025-02-04 08:37:30|5200.05|5198.55|5198.55|5197.05|5200.55|5199.05|5198.55|5197.05|353
1738658260000|2025-02-04 08:37:40|||||||||2
1738658270000|2025-02-04 08:37:50|5199.55|5198.05|5199.55|5198.05|5199.55|5198.05|5199.55|5198.05|320
1738658280000|2025-02-04 08:38:00|5200.55|5199.05|5199.55|5198.05|5200.55|5199.05|5199.55|5198.05|416
1738658290000|2025-02-04 08:38:10|5200.55|5199.05|5200.55|5199.05|5200.55|5199.05|5200.55|5199.05|120
1738658300000|2025-02-04 08:38:20|||||||||72
1738658310000|2025-02-04 08:38:30|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|155
1738658320000|2025-02-04 08:38:40|5200.55|5199.05|5201.55|5200.05|5201.55|5200.05|5200.55|5199.05|190
1738658330000|2025-02-04 08:38:50|5202.55|5201.05|5202.55|5201.05|5202.55|5201.05|5202.55|5201.05|121
1738658340000|2025-02-04 08:39:00|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|5201.55|5200.05|106
1738658350000|2025-02-04 08:39:10|5202.55|5201.05|5201.55|5200.05|5202.55|5201.05|5201.55|5200.05|71
1738658360000|2025-02-04 08:39:20|5202.55|5201.05|5203.55|5202.05|5203.55|5202.05|5202.55|5201.05|208
1738658370000|2025-02-04 08:39:30|5202.55|5201.05|5203.55|5202.05|5203.55|5202.05|5202.55|5201.05|62
1738658380000|2025-02-04 08:39:40|5203.05|5201.55|5202.55|5201.05|5203.05|5201.55|5202.55|5201.05|56
1738658390000|2025-02-04 08:39:50|5203.55|5202.05|5201.55|5200.05|5203.55|5202.05|5201.55|5200.05|239
1738658400000|2025-02-04 08:40:00|5201.42|5199.92|5201.42|5199.92|5202.42|5200.92|5201.42|5199.92|55
1738658410000|2025-02-04 08:40:10|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|104
1738658420000|2025-02-04 08:40:20|5201.42|5199.92|5201.42|5199.92|5202.42|5200.92|5201.42|5199.92|226
1738658430000|2025-02-04 08:40:30|5202.42|5200.92|5201.42|5199.92|5202.42|5200.92|5201.42|5199.92|61
1738658440000|2025-02-04 08:40:40|||||||||60
1738658450000|2025-02-04 08:40:50|||||||||1
1738658460000|2025-02-04 08:41:00|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|109
1738658470000|2025-02-04 08:41:10|5199.42|5197.92|5200.42|5198.92|5200.42|5198.92|5199.42|5197.92|145
1738658480000|2025-02-04 08:41:20|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|5200.92|5199.42|107
1738658490000|2025-02-04 08:41:30|5202.42|5200.92|5202.42|5200.92|5202.42|5200.92|5202.42|5200.92|83
1738658500000|2025-02-04 08:41:40|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|39
1738658510000|2025-02-04 08:41:50|||||||||29
1738658520000|2025-02-04 08:42:00|||||||||17
1738658530000|2025-02-04 08:42:10|5200.42|5198.92|5201.42|5199.92|5201.42|5199.92|5200.42|5198.92|88
1738658540000|2025-02-04 08:42:20|5200.42|5198.92|5200.42|5198.92|5201.42|5199.92|5200.42|5198.92|50
1738658550000|2025-02-04 08:42:30|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|5201.42|5199.92|63
1738658560000|2025-02-04 08:42:40|5200.42|5198.92|5201.42|5199.92|5201.42|5199.92|5200.42|5198.92|22
1738658570000|2025-02-04 08:42:50|5200.42|5198.92|5201.42|5199.92|5201.42|5199.92|5200.42|5198.92|55
1738658580000|2025-02-04 08:43:00|5202.42|5200.92|5201.42|5199.92|5202.42|5200.92|5201.42|5199.92|189
1738658590000|2025-02-04 08:43:10|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|5200.42|5198.92|67
1738658600000|2025-02-04 08:43:20|5199.42|5197.92|5199.42|5197.92|5200.42|5198.92|5199.42|5197.92|67
1738658610000|2025-02-04 08:43:30|5198.42|5196.92|5198.42|5196.92|5198.42|5196.92|5198.42|5196.92|354
1738658620000|2025-02-04 08:43:40|5197.42|5195.92|5198.42|5196.92|5198.42|5196.92|5197.42|5195.92|215
1738658630000|2025-02-04 08:43:50|5197.42|5195.92|5196.42|5194.92|5197.42|5195.92|5196.42|5194.92|43
1738658640000|2025-02-04 08:44:00|5197.42|5195.92|5196.42|5194.92|5197.42|5195.92|5196.42|5194.92|25
1738658650000|2025-02-04 08:44:10|5197.42|5195.92|5197.42|5195.92|5197.42|5195.92|5196.42|5194.92|98
1738658660000|2025-02-04 08:44:20|||||||||65
1738658670000|2025-02-04 08:44:30|5198.42|5196.92|5198.42|5196.92|5198.42|5196.92|5197.92|5196.42|233
1738658680000|2025-02-04 08:44:40|5197.42|5195.92|5198.42|5196.92|5198.42|5196.92|5197.42|5195.92|40
1738658690000|2025-02-04 08:44:50|5197.42|5195.92|5196.42|5194.92|5197.42|5195.92|5196.42|5194.92|52
1738658700000|2025-02-04 08:45:00|||||||||150
1738658710000|2025-02-04 08:45:10|5195.42|5193.92|5196.42|5194.92|5196.42|5194.92|5195.42|5193.92|46
1738658720000|2025-02-04 08:45:20|5195.42|5193.92|5195.42|5193.92|5195.42|5193.92|5195.42|5193.92|29
1738658730000|2025-02-04 08:45:30|5194.42|5192.92|5194.42|5192.92|5194.42|5192.92|5194.42|5192.92|429
1738658740000|2025-02-04 08:45:40|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|258
1738658750000|2025-02-04 08:45:50|||||||||41
1738658760000|2025-02-04 08:46:00|||||||||63
1738658770000|2025-02-04 08:46:10|||||||||187
1738658780000|2025-02-04 08:46:20|5192.42|5190.92|5192.42|5190.92|5192.42|5190.92|5192.42|5190.92|219
1738658790000|2025-02-04 08:46:30|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|149
1738658800000|2025-02-04 08:46:40|||||||||90
1738658810000|2025-02-04 08:46:50|||||||||14
1738658820000|2025-02-04 08:47:00|5192.92|5191.42|5194.42|5192.92|5194.42|5192.92|5192.92|5191.42|429
1738658830000|2025-02-04 08:47:10|5193.42|5191.92|5194.42|5192.92|5194.42|5192.92|5193.42|5191.92|133
1738658840000|2025-02-04 08:47:20|5195.42|5193.92|5195.42|5193.92|5195.42|5193.92|5195.42|5193.92|368
1738658850000|2025-02-04 08:47:30|||||||||168
1738658860000|2025-02-04 08:47:40|5194.42|5192.92|5192.42|5190.92|5194.42|5192.92|5192.42|5190.92|597
1738658870000|2025-02-04 08:47:50|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|5192.42|5190.92|675
1738658880000|2025-02-04 08:48:00|5192.42|5190.92|5192.42|5190.92|5193.42|5191.92|5192.42|5190.92|334
1738658890000|2025-02-04 08:48:10|||||||||99
1738658900000|2025-02-04 08:48:20|5191.42|5189.92|5194.42|5192.92|5194.42|5192.92|5191.42|5189.92|364
1738658910000|2025-02-04 08:48:30|5193.42|5191.92|5194.42|5192.92|5194.42|5192.92|5193.42|5191.92|279
1738658920000|2025-02-04 08:48:40|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|5192.42|5190.92|278
1738658930000|2025-02-04 08:48:50|5192.92|5191.42|5193.42|5191.92|5193.42|5191.92|5192.92|5191.42|44
1738658940000|2025-02-04 08:49:00|5194.42|5192.92|5195.42|5193.92|5196.42|5194.92|5194.42|5192.92|340
1738658950000|2025-02-04 08:49:10|||||||||65
1738658960000|2025-02-04 08:49:20|||||||||4
1738658970000|2025-02-04 08:49:30|5194.42|5192.92|5192.42|5190.92|5195.42|5193.92|5192.42|5190.92|420
1738658980000|2025-02-04 08:49:40|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|5193.42|5191.92|192
1738658990000|2025-02-04 08:49:50|||||||||11
1738659000000|2025-02-04 08:50:00|||||||||131
1738659010000|2025-02-04 08:50:10|5193.42|5191.92|5194.42|5192.92|5194.42|5192.92|5193.42|5191.92|67
1738659020000|2025-02-04 08:50:20|5195.42|5193.92|5196.42|5194.92|5196.42|5194.92|5195.42|5193.92|61
1738659030000|2025-02-04 08:50:30|5197.42|5195.92|5198.42|5196.92|5198.42|5196.92|5197.42|5195.92|153
1738659040000|2025-02-04 08:50:40|||||||||174
1738659050000|2025-02-04 08:50:50|5199.42|5197.92|5200.42|5198.92|5200.42|5198.92|5199.42|5197.92|121
1738659060000|2025-02-04 08:51:00|||||||||213
1738659070000|2025-02-04 08:51:10|5199.42|5197.92|5200.42|5198.92|5200.42|5198.92|5199.42|5197.92|75
1738659080000|2025-02-04 08:51:20|5199.92|5198.42|5200.42|5198.92|5200.42|5198.92|5199.42|5197.92|76
1738659090000|2025-02-04 08:51:30|5199.42|5197.92|5199.42|5197.92|5199.42|5197.92|5199.42|5197.92|2492
1738659100000|2025-02-04 08:51:40|||||||||24
1738659110000|2025-02-04 08:51:50|5200.42|5198.92|5199.92|5198.42|5200.42|5198.92|5199.42|5197.92|284
1738659120000|2025-02-04 08:52:00|5200.42|5198.92|5199.42|5197.92|5200.42|5198.92|5199.42|5197.92|153
1738659130000|2025-02-04 08:52:10|||||||||5
1738659140000|2025-02-04 08:52:20|5199.92|5198.42|5199.42|5197.92|5199.92|5198.42|5199.42|5197.92|70
1738659150000|2025-02-04 08:52:30|5198.42|5196.92|5200.42|5198.92|5200.42|5198.92|5198.42|5196.92|124
1738659160000|2025-02-04 08:52:40|5199.42|5197.92|5199.42|5197.92|5199.42|5197.92|5199.42|5197.92|107
1738659170000|2025-02-04 08:52:50|||||||||19
1738659180000|2025-02-04 08:53:00|||||||||169
1738659190000|2025-02-04 08:53:10|5200.42|5198.92|5199.42|5197.92|5200.42|5198.92|5199.42|5197.92|36
1738659200000|2025-02-04 08:53:20|||||||||3
1738659210000|2025-02-04 08:53:30|5200.42|5198.92|5201.42|5199.92|5201.42|5199.92|5200.42|5198.92|119
1738659220000|2025-02-04 08:53:40|5200.92|5199.42|5201.42|5199.92|5202.42|5200.92|5200.42|5198.92|331
1738659230000|2025-02-04 08:53:50|5202.42|5200.92|5201.42|5199.92|5202.42|5200.92|5201.42|5199.92|190
1738659240000|2025-02-04 08:54:00|5202.42|5200.92|5202.42|5200.92|5203.42|5201.92|5202.42|5200.92|282
1738659250000|2025-02-04 08:54:10|5203.42|5201.92|5203.42|5201.92|5203.42|5201.92|5203.42|5201.92|21
1738659260000|2025-02-04 08:54:20|||||||||96
1738659270000|2025-02-04 08:54:30|5204.42|5202.92|5205.42|5203.92|5205.42|5203.92|5204.42|5202.92|287
1738659280000|2025-02-04 08:54:40|5204.42|5202.92|5204.42|5202.92|5204.42|5202.92|5204.42|5202.92|126
1738659290000|2025-02-04 08:54:50|||||||||227
1738659300000|2025-02-04 08:55:00|5203.42|5201.92|5204.42|5202.92|5204.42|5202.92|5203.42|5201.92|80
1738659310000|2025-02-04 08:55:10|||||||||48
1738659320000|2025-02-04 08:55:20|5203.42|5201.92|5203.42|5201.92|5204.42|5202.92|5203.42|5201.92|45
1738659330000|2025-02-04 08:55:30|5204.42|5202.92|5204.42|5202.92|5204.42|5202.92|5204.42|5202.92|95
1738659340000|2025-02-04 08:55:40|5203.42|5201.92|5204.42|5202.92|5204.42|5202.92|5203.42|5201.92|27
1738659350000|2025-02-04 08:55:50|5203.42|5201.92|5203.42|5201.92|5203.42|5201.92|5203.42|5201.92|24
1738659360000|2025-02-04 08:56:00|5204.42|5202.92|5204.42|5202.92|5204.42|5202.92|5204.42|5202.92|97
1738659370000|2025-02-04 08:56:10|5205.42|5203.92|5205.42|5203.92|5205.42|5203.92|5205.42|5203.92|117
1738659380000|2025-02-04 08:56:20|||||||||1
1738659390000|2025-02-04 08:56:30|5206.42|5204.92|5206.42|5204.92|5206.42|5204.92|5205.42|5203.92|185
1738659400000|2025-02-04 08:56:40|||||||||11
1738659410000|2025-02-04 08:56:50|5207.42|5205.92|5207.42|5205.92|5207.42|5205.92|5207.42|5205.92|179
1738659420000|2025-02-04 08:57:00|5207.92|5206.42|5207.42|5205.92|5207.92|5206.42|5207.42|5205.92|107
1738659430000|2025-02-04 08:57:10|5208.42|5206.92|5208.42|5206.92|5208.42|5206.92|5208.42|5206.92|29
1738659440000|2025-02-04 08:57:20|5209.42|5207.92|5208.92|5207.42|5209.42|5207.92|5208.42|5206.92|220
1738659450000|2025-02-04 08:57:30|5208.42|5206.92|5208.42|5206.92|5208.92|5207.42|5207.42|5205.92|223
1738659460000|2025-02-04 08:57:40|5207.42|5205.92|5207.42|5205.92|5207.42|5205.92|5207.42|5205.92|66
1738659470000|2025-02-04 08:57:50|5206.42|5204.92|5207.42|5205.92|5207.42|5205.92|5206.42|5204.92|137
1738659480000|2025-02-04 08:58:00|5206.42|5204.92|5207.42|5205.92|5207.42|5205.92|5206.42|5204.92|24
1738659490000|2025-02-04 08:58:10|5208.42|5206.92|5208.42|5206.92|5208.42|5206.92|5208.42|5206.92|113
1738659500000|2025-02-04 08:58:20|5207.42|5205.92|5207.42|5205.92|5207.42|5205.92|5206.42|5204.92|96
1738659510000|2025-02-04 08:58:30|5209.42|5207.92|5210.42|5208.92|5210.42|5208.92|5209.42|5207.92|317
1738659520000|2025-02-04 08:58:40|5209.42|5207.92|5209.42|5207.92|5209.42|5207.92|5209.42|5207.92|94
1738659530000|2025-02-04 08:58:50|5208.42|5206.92|5208.42|5206.92|5208.42|5206.92|5208.42|5206.92|34
1738659540000|2025-02-04 08:59:00|||||||||13
1738659550000|2025-02-04 08:59:10|||||||||10
1738659560000|2025-02-04 08:59:20|5209.42|5207.92|5209.42|5207.92|5209.42|5207.92|5208.42|5206.92|207
1738659570000|2025-02-04 08:59:30|||||||||79
1738659580000|2025-02-04 08:59:40|5208.92|5207.42|5208.92|5207.42|5208.92|5207.42|5208.92|5207.42|25
1738659590000|2025-02-04 08:59:50|5208.42|5206.92|5209.42|5207.92|5209.42|5207.92|5208.42|5206.92|50
1738659600000|2025-02-04 09:00:00|5210.42|5208.92|5211.42|5209.92|5211.42|5209.92|5209.42|5207.92|215
1738659610000|2025-02-04 09:00:10|5212.42|5210.92|5213.42|5211.92|5213.42|5211.92|5212.42|5210.92|169
1738659620000|2025-02-04 09:00:20|5212.42|5210.92|5212.42|5210.92|5212.42|5210.92|5212.42|5210.92|60
1738659630000|2025-02-04 09:00:30|||||||||134
1738659640000|2025-02-04 09:00:40|||||||||1
1738659650000|2025-02-04 09:00:50|5213.42|5211.92|5213.42|5211.92|5213.42|5211.92|5213.42|5211.92|151
1738659660000|2025-02-04 09:01:00|5212.42|5210.92|5211.42|5209.92|5212.42|5210.92|5211.42|5209.92|348
1738659670000|2025-02-04 09:01:10|5212.42|5210.92|5212.42|5210.92|5212.42|5210.92|5212.42|5210.92|89
1738659680000|2025-02-04 09:01:20|5213.42|5211.92|5213.42|5211.92|5213.42|5211.92|5213.42|5211.92|145
1738659690000|2025-02-04 09:01:30|5214.42|5212.92|5214.42|5212.92|5214.42|5212.92|5213.42|5211.92|122
1738659700000|2025-02-04 09:01:40|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|139
1738659710000|2025-02-04 09:01:50|5214.42|5212.92|5214.42|5212.92|5214.42|5212.92|5214.42|5212.92|130
1738659720000|2025-02-04 09:02:00|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|22
1738659730000|2025-02-04 09:02:10|5214.42|5212.92|5214.42|5212.92|5215.42|5213.92|5214.42|5212.92|183
1738659740000|2025-02-04 09:02:20|5215.42|5213.92|5214.42|5212.92|5215.42|5213.92|5214.42|5212.92|171
1738659750000|2025-02-04 09:02:30|||||||||4
1738659760000|2025-02-04 09:02:40|5214.92|5213.42|5215.42|5213.92|5215.42|5213.92|5214.92|5213.42|60
1738659770000|2025-02-04 09:02:50|5214.42|5212.92|5214.92|5213.42|5214.92|5213.42|5214.42|5212.92|67
1738659780000|2025-02-04 09:03:00|5214.42|5212.92|5213.42|5211.92|5214.42|5212.92|5213.42|5211.92|41
1738659790000|2025-02-04 09:03:10|5212.42|5210.92|5212.42|5210.92|5213.42|5211.92|5212.42|5210.92|195
1738659800000|2025-02-04 09:03:20|5213.42|5211.92|5213.42|5211.92|5213.42|5211.92|5212.42|5210.92|269
1738659810000|2025-02-04 09:03:30|5214.42|5212.92|5215.42|5213.92|5215.42|5213.92|5214.42|5212.92|113
1738659820000|2025-02-04 09:03:40|5214.42|5212.92|5214.42|5212.92|5214.42|5212.92|5214.42|5212.92|93
1738659830000|2025-02-04 09:03:50|5214.92|5213.42|5215.42|5213.92|5215.42|5213.92|5214.42|5212.92|30
1738659840000|2025-02-04 09:04:00|5214.42|5212.92|5214.42|5212.92|5214.42|5212.92|5214.42|5212.92|60
1738659850000|2025-02-04 09:04:10|||||||||7
1738659860000|2025-02-04 09:04:20|||||||||67
1738659870000|2025-02-04 09:04:30|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|102
1738659880000|2025-02-04 09:04:40|5214.42|5212.92|5215.42|5213.92|5215.42|5213.92|5214.42|5212.92|76
1738659890000|2025-02-04 09:04:50|5214.42|5212.92|5214.42|5212.92|5215.42|5213.92|5214.42|5212.92|57
1738659900000|2025-02-04 09:05:00|5215.42|5213.92|5216.42|5214.92|5216.42|5214.92|5215.42|5213.92|247
1738659910000|2025-02-04 09:05:10|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|95
1738659920000|2025-02-04 09:05:20|5216.42|5214.92|5216.42|5214.92|5216.42|5214.92|5216.42|5214.92|308
1738659930000|2025-02-04 09:05:30|5215.92|5214.42|5214.42|5212.92|5215.92|5214.42|5214.42|5212.92|132
1738659940000|2025-02-04 09:05:40|5215.42|5213.92|5216.42|5214.92|5216.42|5214.92|5215.42|5213.92|244
1738659950000|2025-02-04 09:05:50|||||||||49
1738659960000|2025-02-04 09:06:00|5217.42|5215.92|5216.92|5215.42|5217.42|5215.92|5216.92|5215.42|123
1738659970000|2025-02-04 09:06:10|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|5216.92|5215.42|14
1738659980000|2025-02-04 09:06:20|||||||||134
1738659990000|2025-02-04 09:06:30|||||||||24
1738660000000|2025-02-04 09:06:40|||||||||10
1738660010000|2025-02-04 09:06:50|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|36
1738660020000|2025-02-04 09:07:00|5217.42|5215.92|5216.42|5214.92|5217.42|5215.92|5216.42|5214.92|76
1738660030000|2025-02-04 09:07:10|5217.42|5215.92|5216.42|5214.92|5217.42|5215.92|5216.42|5214.92|19
1738660040000|2025-02-04 09:07:20|5215.92|5214.42|5217.42|5215.92|5217.42|5215.92|5215.42|5213.92|65
1738660050000|2025-02-04 09:07:30|||||||||27
1738660060000|2025-02-04 09:07:40|5216.42|5214.92|5216.42|5214.92|5216.42|5214.92|5216.42|5214.92|61
1738660070000|2025-02-04 09:07:50|5215.92|5214.42|5216.42|5214.92|5216.42|5214.92|5215.92|5214.42|71
1738660080000|2025-02-04 09:08:00|5215.42|5213.92|5216.42|5214.92|5216.42|5214.92|5215.42|5213.92|101
1738660090000|2025-02-04 09:08:10|5217.42|5215.92|5216.92|5215.42|5217.42|5215.92|5216.42|5214.92|33
1738660100000|2025-02-04 09:08:20|5216.42|5214.92|5217.42|5215.92|5217.42|5215.92|5216.42|5214.92|13
1738660110000|2025-02-04 09:08:30|||||||||34
1738660130000|2025-02-04 09:08:50|||||||||3
1738660140000|2025-02-04 09:09:00|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|186
1738660150000|2025-02-04 09:09:10|||||||||2
1738660160000|2025-02-04 09:09:20|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|82
1738660170000|2025-02-04 09:09:30|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|3
1738660180000|2025-02-04 09:09:40|||||||||109
1738660190000|2025-02-04 09:09:50|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|34
1738660200000|2025-02-04 09:10:00|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|75
1738660210000|2025-02-04 09:10:10|5219.42|5217.92|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|7
1738660220000|2025-02-04 09:10:20|5219.42|5217.92|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|67
1738660240000|2025-02-04 09:10:40|||||||||4
1738660250000|2025-02-04 09:10:50|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|265
1738660260000|2025-02-04 09:11:00|||||||||2
1738660270000|2025-02-04 09:11:10|5218.42|5216.92|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|113
1738660280000|2025-02-04 09:11:20|||||||||451
1738660290000|2025-02-04 09:11:30|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|256
1738660300000|2025-02-04 09:11:40|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|42
1738660310000|2025-02-04 09:11:50|||||||||2
1738660320000|2025-02-04 09:12:00|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|19
1738660330000|2025-02-04 09:12:10|5221.42|5219.92|5220.42|5218.92|5221.42|5219.92|5220.42|5218.92|82
1738660340000|2025-02-04 09:12:20|5219.42|5217.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|369
1738660350000|2025-02-04 09:12:30|||||||||52
1738660360000|2025-02-04 09:12:40|||||||||10
1738660370000|2025-02-04 09:12:50|5218.42|5216.92|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|71
1738660380000|2025-02-04 09:13:00|5218.92|5217.42|5219.42|5217.92|5219.42|5217.92|5218.92|5217.42|41
1738660390000|2025-02-04 09:13:10|||||||||5
1738660400000|2025-02-04 09:13:20|||||||||88
1738660410000|2025-02-04 09:13:30|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|13
1738660420000|2025-02-04 09:13:40|||||||||128
1738660430000|2025-02-04 09:13:50|||||||||4
1738660440000|2025-02-04 09:14:00|||||||||2
1738660450000|2025-02-04 09:14:10|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|181
1738660460000|2025-02-04 09:14:20|5221.42|5219.92|5220.42|5218.92|5221.42|5219.92|5220.42|5218.92|302
1738660470000|2025-02-04 09:14:30|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|18
1738660480000|2025-02-04 09:14:40|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|93
1738660490000|2025-02-04 09:14:50|||||||||14
1738660500000|2025-02-04 09:15:00|5221.42|5219.92|5220.42|5218.92|5221.42|5219.92|5220.42|5218.92|121
1738660510000|2025-02-04 09:15:10|5220.92|5219.42|5220.42|5218.92|5220.92|5219.42|5220.42|5218.92|50
1738660520000|2025-02-04 09:15:20|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|158
1738660530000|2025-02-04 09:15:30|||||||||9
1738660540000|2025-02-04 09:15:40|5219.92|5218.42|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|62
1738660550000|2025-02-04 09:15:50|5219.92|5218.42|5219.42|5217.92|5219.92|5218.42|5219.42|5217.92|9
1738660570000|2025-02-04 09:16:10|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|233
1738660580000|2025-02-04 09:16:20|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|41
1738660590000|2025-02-04 09:16:30|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|87
1738660600000|2025-02-04 09:16:40|||||||||245
1738660610000|2025-02-04 09:16:50|||||||||241
1738660620000|2025-02-04 09:17:00|||||||||6
1738660630000|2025-02-04 09:17:10|5217.42|5215.92|5218.42|5216.92|5218.42|5216.92|5217.42|5215.92|91
1738660650000|2025-02-04 09:17:30|||||||||47
1738660660000|2025-02-04 09:17:40|5217.42|5215.92|5218.42|5216.92|5218.42|5216.92|5217.42|5215.92|34
1738660670000|2025-02-04 09:17:50|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|288
1738660680000|2025-02-04 09:18:00|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|67
1738660690000|2025-02-04 09:18:10|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|22
1738660700000|2025-02-04 09:18:20|||||||||37
1738660710000|2025-02-04 09:18:30|||||||||32
1738660720000|2025-02-04 09:18:40|||||||||3
1738660730000|2025-02-04 09:18:50|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|112
1738660740000|2025-02-04 09:19:00|||||||||25
1738660750000|2025-02-04 09:19:10|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|72
1738660760000|2025-02-04 09:19:20|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|19
1738660770000|2025-02-04 09:19:30|||||||||1
1738660780000|2025-02-04 09:19:40|||||||||26
1738660790000|2025-02-04 09:19:50|||||||||4
1738660800000|2025-02-04 09:20:00|||||||||99
1738660810000|2025-02-04 09:20:10|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|20
1738660820000|2025-02-04 09:20:20|5219.42|5217.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|78
1738660830000|2025-02-04 09:20:30|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|70
1738660840000|2025-02-04 09:20:40|||||||||3
1738660850000|2025-02-04 09:20:50|||||||||1
1738660860000|2025-02-04 09:21:00|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|84
1738660870000|2025-02-04 09:21:10|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|258
1738660880000|2025-02-04 09:21:20|5219.42|5217.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|87
1738660890000|2025-02-04 09:21:30|5218.42|5216.92|5218.42|5216.92|5218.92|5217.42|5218.42|5216.92|55
1738660900000|2025-02-04 09:21:40|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|70
1738660910000|2025-02-04 09:21:50|5218.92|5217.42|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|111
1738660920000|2025-02-04 09:22:00|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|16
1738660930000|2025-02-04 09:22:10|5218.92|5217.42|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|31
1738660940000|2025-02-04 09:22:20|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|96
1738660950000|2025-02-04 09:22:30|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|96
1738660970000|2025-02-04 09:22:50|5218.92|5217.42|5218.42|5216.92|5218.92|5217.42|5218.42|5216.92|169
1738660980000|2025-02-04 09:23:00|5217.42|5215.92|5217.92|5216.42|5218.42|5216.92|5217.42|5215.92|27
1738660990000|2025-02-04 09:23:10|5217.42|5215.92|5217.42|5215.92|5218.42|5216.92|5217.42|5215.92|7
1738661000000|2025-02-04 09:23:20|5216.42|5214.92|5217.42|5215.92|5217.42|5215.92|5216.42|5214.92|161
1738661010000|2025-02-04 09:23:30|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5217.42|5215.92|43
1738661020000|2025-02-04 09:23:40|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|29
1738661040000|2025-02-04 09:24:00|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|48
1738661050000|2025-02-04 09:24:10|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|160
1738661060000|2025-02-04 09:24:20|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|89
1738661070000|2025-02-04 09:24:30|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|8
1738661090000|2025-02-04 09:24:50|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|16
1738661100000|2025-02-04 09:25:00|5220.92|5219.42|5220.42|5218.92|5221.42|5219.92|5220.42|5218.92|207
1738661110000|2025-02-04 09:25:10|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|272
1738661120000|2025-02-04 09:25:20|5221.42|5219.92|5220.42|5218.92|5221.42|5219.92|5220.42|5218.92|11
1738661130000|2025-02-04 09:25:30|||||||||2
1738661140000|2025-02-04 09:25:40|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|82
1738661150000|2025-02-04 09:25:50|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|5
1738661160000|2025-02-04 09:26:00|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|15
1738661170000|2025-02-04 09:26:10|||||||||1
1738661190000|2025-02-04 09:26:30|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|23
1738661200000|2025-02-04 09:26:40|5219.42|5217.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|43
1738661210000|2025-02-04 09:26:50|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|116
1738661220000|2025-02-04 09:27:00|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|1812
1738661230000|2025-02-04 09:27:10|||||||||3
1738661240000|2025-02-04 09:27:20|5219.42|5217.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|14
1738661250000|2025-02-04 09:27:30|||||||||15
1738661260000|2025-02-04 09:27:40|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|67
1738661270000|2025-02-04 09:27:50|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|78
1738661290000|2025-02-04 09:28:10|||||||||157
1738661310000|2025-02-04 09:28:30|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|59
1738661320000|2025-02-04 09:28:40|5222.42|5220.92|5221.42|5219.92|5222.42|5220.92|5221.42|5219.92|136
1738661330000|2025-02-04 09:28:50|||||||||70
1738661340000|2025-02-04 09:29:00|||||||||2
1738661350000|2025-02-04 09:29:10|||||||||3
1738661360000|2025-02-04 09:29:20|||||||||1
1738661370000|2025-02-04 09:29:30|||||||||29
1738661380000|2025-02-04 09:29:40|||||||||54
1738661400000|2025-02-04 09:30:00|5222.42|5220.92|5220.42|5218.92|5222.42|5220.92|5220.42|5218.92|290
1738661410000|2025-02-04 09:30:10|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|14
1738661420000|2025-02-04 09:30:20|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|16
1738661440000|2025-02-04 09:30:40|||||||||1
1738661450000|2025-02-04 09:30:50|5221.42|5219.92|5221.42|5219.92|5222.42|5220.92|5221.42|5219.92|85
1738661460000|2025-02-04 09:31:00|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5221.42|5219.92|69
1738661470000|2025-02-04 09:31:10|||||||||2
1738661480000|2025-02-04 09:31:20|||||||||2
1738661490000|2025-02-04 09:31:30|5221.42|5219.92|5222.42|5220.92|5222.42|5220.92|5221.42|5219.92|74
1738661500000|2025-02-04 09:31:40|5221.92|5220.42|5221.42|5219.92|5222.42|5220.92|5221.42|5219.92|8
1738661520000|2025-02-04 09:32:00|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|40
1738661530000|2025-02-04 09:32:10|5219.42|5217.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|65
1738661540000|2025-02-04 09:32:20|5219.92|5218.42|5220.42|5218.92|5220.42|5218.92|5219.42|5217.92|33
1738661550000|2025-02-04 09:32:30|5219.42|5217.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|110
1738661560000|2025-02-04 09:32:40|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|50
1738661570000|2025-02-04 09:32:50|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|17
1738661580000|2025-02-04 09:33:00|||||||||57
1738661590000|2025-02-04 09:33:10|||||||||32
1738661600000|2025-02-04 09:33:20|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|23
1738661620000|2025-02-04 09:33:40|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|250
1738661630000|2025-02-04 09:33:50|5218.92|5217.42|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|198
1738661650000|2025-02-04 09:34:10|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|108
1738661660000|2025-02-04 09:34:20|||||||||258
1738661670000|2025-02-04 09:34:30|||||||||63
1738661680000|2025-02-04 09:34:40|||||||||23
1738661690000|2025-02-04 09:34:50|||||||||1
1738661700000|2025-02-04 09:35:00|5218.92|5217.42|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|1035
1738661710000|2025-02-04 09:35:10|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|19
1738661720000|2025-02-04 09:35:20|5218.42|5216.92|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|9
1738661740000|2025-02-04 09:35:40|5218.92|5217.42|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|118
1738661750000|2025-02-04 09:35:50|||||||||21
1738661760000|2025-02-04 09:36:00|5217.42|5215.92|5217.92|5216.42|5218.42|5216.92|5217.42|5215.92|1526
1738661770000|2025-02-04 09:36:10|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5217.42|5215.92|25
1738661780000|2025-02-04 09:36:20|5217.42|5215.92|5217.42|5215.92|5217.92|5216.42|5217.42|5215.92|27
1738661790000|2025-02-04 09:36:30|5217.92|5216.42|5218.42|5216.92|5218.42|5216.92|5217.92|5216.42|17
1738661800000|2025-02-04 09:36:40|5217.42|5215.92|5218.42|5216.92|5218.42|5216.92|5217.42|5215.92|21
1738661810000|2025-02-04 09:36:50|5217.92|5216.42|5218.42|5216.92|5218.42|5216.92|5217.42|5215.92|13
1738661820000|2025-02-04 09:37:00|||||||||46
1738661830000|2025-02-04 09:37:10|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|9
1738661840000|2025-02-04 09:37:20|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|16
1738661850000|2025-02-04 09:37:30|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|7
1738661860000|2025-02-04 09:37:40|||||||||4
1738661870000|2025-02-04 09:37:50|5218.42|5216.92|5217.42|5215.92|5218.42|5216.92|5217.42|5215.92|146
1738661880000|2025-02-04 09:38:00|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|10
1738661890000|2025-02-04 09:38:10|||||||||2
1738661900000|2025-02-04 09:38:20|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|132
1738661910000|2025-02-04 09:38:30|||||||||17
1738661920000|2025-02-04 09:38:40|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|43
1738661930000|2025-02-04 09:38:50|||||||||4
1738661940000|2025-02-04 09:39:00|||||||||151
1738661950000|2025-02-04 09:39:10|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|104
1738661960000|2025-02-04 09:39:20|5218.42|5216.92|5218.42|5216.92|5219.42|5217.92|5218.42|5216.92|109
1738661970000|2025-02-04 09:39:30|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|138
1738661980000|2025-02-04 09:39:40|||||||||4
1738661990000|2025-02-04 09:39:50|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5217.42|5215.92|29
1738662000000|2025-02-04 09:40:00|5217.42|5215.92|5216.42|5214.92|5217.42|5215.92|5216.42|5214.92|194
1738662010000|2025-02-04 09:40:10|||||||||80
1738662020000|2025-02-04 09:40:20|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|5215.42|5213.92|141
1738662030000|2025-02-04 09:40:30|5216.42|5214.92|5215.92|5214.42|5216.42|5214.92|5215.92|5214.42|499
1738662040000|2025-02-04 09:40:40|5216.42|5214.92|5215.42|5213.92|5216.42|5214.92|5215.42|5213.92|65
1738662050000|2025-02-04 09:40:50|||||||||10
1738662060000|2025-02-04 09:41:00|5214.42|5212.92|5214.42|5212.92|5214.42|5212.92|5214.42|5212.92|60
1738662070000|2025-02-04 09:41:10|||||||||5
1738662080000|2025-02-04 09:41:20|5213.42|5211.92|5214.42|5212.92|5214.42|5212.92|5213.42|5211.92|97
1738662090000|2025-02-04 09:41:30|||||||||5
1738662100000|2025-02-04 09:41:40|5215.42|5213.92|5214.42|5212.92|5215.42|5213.92|5214.42|5212.92|85
1738662110000|2025-02-04 09:41:50|||||||||477
1738662120000|2025-02-04 09:42:00|5214.92|5213.42|5216.42|5214.92|5216.42|5214.92|5214.92|5213.42|132
1738662130000|2025-02-04 09:42:10|5215.92|5214.42|5216.42|5214.92|5216.42|5214.92|5215.92|5214.42|103
1738662140000|2025-02-04 09:42:20|||||||||2
1738662150000|2025-02-04 09:42:30|5217.42|5215.92|5216.42|5214.92|5217.42|5215.92|5216.42|5214.92|172
1738662160000|2025-02-04 09:42:40|5216.92|5215.42|5216.42|5214.92|5216.92|5215.42|5216.42|5214.92|5
1738662180000|2025-02-04 09:43:00|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|5216.92|5215.42|145
1738662190000|2025-02-04 09:43:10|5216.42|5214.92|5217.42|5215.92|5217.42|5215.92|5216.42|5214.92|14
1738662200000|2025-02-04 09:43:20|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|3017
1738662210000|2025-02-04 09:43:30|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|28
1738662220000|2025-02-04 09:43:40|5216.42|5214.92|5216.42|5214.92|5216.42|5214.92|5216.42|5214.92|9
1738662230000|2025-02-04 09:43:50|5216.92|5215.42|5215.92|5214.42|5217.42|5215.92|5215.92|5214.42|86
1738662240000|2025-02-04 09:44:00|5216.42|5214.92|5215.42|5213.92|5216.42|5214.92|5215.42|5213.92|496
1738662250000|2025-02-04 09:44:10|5215.92|5214.42|5215.42|5213.92|5215.92|5214.42|5215.42|5213.92|34
1738662260000|2025-02-04 09:44:20|5216.42|5214.92|5215.42|5213.92|5216.42|5214.92|5215.42|5213.92|15
1738662280000|2025-02-04 09:44:40|||||||||2
1738662290000|2025-02-04 09:44:50|||||||||94
1738662300000|2025-02-04 09:45:00|5216.42|5214.92|5215.42|5213.92|5216.42|5214.92|5215.42|5213.92|199
1738662310000|2025-02-04 09:45:10|5216.42|5214.92|5216.42|5214.92|5216.42|5214.92|5216.42|5214.92|31
1738662320000|2025-02-04 09:45:20|5217.42|5215.92|5217.42|5215.92|5217.42|5215.92|5216.92|5215.42|35
1738662330000|2025-02-04 09:45:30|5217.92|5216.42|5218.42|5216.92|5218.42|5216.92|5217.42|5215.92|35
1738662340000|2025-02-04 09:45:40|5217.92|5216.42|5218.42|5216.92|5218.42|5216.92|5217.42|5215.92|55
1738662350000|2025-02-04 09:45:50|||||||||4
1738662360000|2025-02-04 09:46:00|||||||||35
1738662390000|2025-02-04 09:46:30|5219.42|5217.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|50
1738662400000|2025-02-04 09:46:40|||||||||3
1738662410000|2025-02-04 09:46:50|||||||||2
1738662420000|2025-02-04 09:47:00|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|44
1738662430000|2025-02-04 09:47:10|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|101
1738662440000|2025-02-04 09:47:20|||||||||10
1738662450000|2025-02-04 09:47:30|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|84
1738662460000|2025-02-04 09:47:40|||||||||3
1738662470000|2025-02-04 09:47:50|5220.42|5218.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|64
1738662480000|2025-02-04 09:48:00|5220.42|5218.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|23
1738662490000|2025-02-04 09:48:10|5219.92|5218.42|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|91
1738662500000|2025-02-04 09:48:20|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|87
1738662510000|2025-02-04 09:48:30|5218.92|5217.42|5219.92|5218.42|5219.92|5218.42|5218.92|5217.42|29
1738662520000|2025-02-04 09:48:40|5219.42|5217.92|5219.42|5217.92|5220.42|5218.92|5219.42|5217.92|17
1738662540000|2025-02-04 09:49:00|||||||||644
1738662550000|2025-02-04 09:49:10|5219.92|5218.42|5219.42|5217.92|5219.92|5218.42|5219.42|5217.92|0
1738662560000|2025-02-04 09:49:20|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|195
1738662570000|2025-02-04 09:49:30|||||||||637
1738662580000|2025-02-04 09:49:40|5218.92|5217.42|5218.42|5216.92|5218.92|5217.42|5218.42|5216.92|35
1738662590000|2025-02-04 09:49:50|||||||||4
1738662600000|2025-02-04 09:50:00|||||||||8
1738662610000|2025-02-04 09:50:10|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|77
1738662620000|2025-02-04 09:50:20|5219.92|5218.42|5219.42|5217.92|5219.92|5218.42|5219.42|5217.92|14
1738662630000|2025-02-04 09:50:30|5218.42|5216.92|5219.42|5217.92|5219.42|5217.92|5218.42|5216.92|103
1738662640000|2025-02-04 09:50:40|||||||||1102
1738662650000|2025-02-04 09:50:50|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|5218.42|5216.92|9
1738662660000|2025-02-04 09:51:00|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|42
1738662690000|2025-02-04 09:51:30|5219.92|5218.42|5220.42|5218.92|5220.42|5218.92|5219.92|5218.42|53
1738662700000|2025-02-04 09:51:40|||||||||1
1738662710000|2025-02-04 09:51:50|||||||||3
1738662720000|2025-02-04 09:52:00|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|709
1738662730000|2025-02-04 09:52:10|||||||||5
1738662740000|2025-02-04 09:52:20|||||||||24
1738662750000|2025-02-04 09:52:30|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|45
1738662760000|2025-02-04 09:52:40|||||||||1
1738662770000|2025-02-04 09:52:50|||||||||5
1738662780000|2025-02-04 09:53:00|||||||||4
1738662790000|2025-02-04 09:53:10|5221.42|5219.92|5221.92|5220.42|5222.42|5220.92|5221.42|5219.92|218
1738662800000|2025-02-04 09:53:20|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|51
1738662810000|2025-02-04 09:53:30|||||||||8
1738662820000|2025-02-04 09:53:40|5223.42|5221.92|5222.42|5220.92|5223.42|5221.92|5222.42|5220.92|214
1738662830000|2025-02-04 09:53:50|||||||||3
1738662840000|2025-02-04 09:54:00|||||||||37
1738662850000|2025-02-04 09:54:10|||||||||1
1738662860000|2025-02-04 09:54:20|||||||||1
1738662870000|2025-02-04 09:54:30|||||||||145
1738662880000|2025-02-04 09:54:40|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|283
1738662890000|2025-02-04 09:54:50|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5221.42|5219.92|122
1738662900000|2025-02-04 09:55:00|||||||||3
1738662910000|2025-02-04 09:55:10|5222.92|5221.42|5222.42|5220.92|5223.42|5221.92|5222.42|5220.92|83
1738662920000|2025-02-04 09:55:20|5221.92|5220.42|5221.42|5219.92|5222.42|5220.92|5221.42|5219.92|175
1738662930000|2025-02-04 09:55:30|||||||||285
1738662940000|2025-02-04 09:55:40|5220.42|5218.92|5221.42|5219.92|5221.42|5219.92|5220.42|5218.92|307
1738662950000|2025-02-04 09:55:50|||||||||207
1738662960000|2025-02-04 09:56:00|5222.42|5220.92|5220.42|5218.92|5222.42|5220.92|5220.42|5218.92|39
1738662970000|2025-02-04 09:56:10|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|5220.42|5218.92|148
1738663000000|2025-02-04 09:56:40|||||||||5
1738663010000|2025-02-04 09:56:50|5222.42|5220.92|5221.42|5219.92|5222.42|5220.92|5221.42|5219.92|92
1738663020000|2025-02-04 09:57:00|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|6
1738663030000|2025-02-04 09:57:10|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|27
1738663040000|2025-02-04 09:57:20|||||||||54
1738663050000|2025-02-04 09:57:30|5220.42|5218.92|5221.42|5219.92|5221.42|5219.92|5220.42|5218.92|101
1738663060000|2025-02-04 09:57:40|||||||||3
1738663070000|2025-02-04 09:57:50|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|16
1738663080000|2025-02-04 09:58:00|||||||||280
1738663100000|2025-02-04 09:58:20|5221.42|5219.92|5221.42|5219.92|5222.42|5220.92|5221.42|5219.92|219
1738663110000|2025-02-04 09:58:30|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|77
1738663120000|2025-02-04 09:58:40|||||||||2
1738663130000|2025-02-04 09:58:50|||||||||161
1738663140000|2025-02-04 09:59:00|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|5219.42|5217.92|49
1738663160000|2025-02-04 09:59:20|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|166
1738663170000|2025-02-04 09:59:30|5219.92|5218.42|5219.42|5217.92|5219.92|5218.42|5219.42|5217.92|14
1738663180000|2025-02-04 09:59:40|||||||||1
1738663190000|2025-02-04 09:59:50|5220.42|5218.92|5221.42|5219.92|5221.42|5219.92|5220.42|5218.92|588
1738663200000|2025-02-04 10:00:00|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|38
1738663210000|2025-02-04 10:00:10|5223.42|5221.92|5222.92|5221.42|5223.42|5221.92|5222.92|5221.42|73
1738663220000|2025-02-04 10:00:20|5223.42|5221.92|5222.42|5220.92|5223.42|5221.92|5222.42|5220.92|36
1738663230000|2025-02-04 10:00:30|||||||||5
1738663240000|2025-02-04 10:00:40|5221.92|5220.42|5221.42|5219.92|5222.42|5220.92|5221.42|5219.92|101
1738663250000|2025-02-04 10:00:50|5222.42|5220.92|5221.92|5220.42|5222.42|5220.92|5221.92|5220.42|94
1738663260000|2025-02-04 10:01:00|5222.42|5220.92|5223.42|5221.92|5223.42|5221.92|5222.42|5220.92|47
1738663270000|2025-02-04 10:01:10|5222.42|5220.92|5223.42|5221.92|5223.42|5221.92|5222.42|5220.92|83
1738663280000|2025-02-04 10:01:20|5222.42|5220.92|5223.42|5221.92|5223.42|5221.92|5222.42|5220.92|63
1738663290000|2025-02-04 10:01:30|5222.42|5220.92|5222.42|5220.92|5223.42|5221.92|5222.42|5220.92|39
1738663300000|2025-02-04 10:01:40|||||||||1
1738663310000|2025-02-04 10:01:50|5221.42|5219.92|5222.42|5220.92|5222.42|5220.92|5221.42|5219.92|3132
1738663320000|2025-02-04 10:02:00|||||||||52
1738663330000|2025-02-04 10:02:10|||||||||104
1738663340000|2025-02-04 10:02:20|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|5222.42|5220.92|66
1738663350000|2025-02-04 10:02:30|||||||||26
1738663360000|2025-02-04 10:02:40|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|16
1738663370000|2025-02-04 10:02:50|||||||||3
1738663380000|2025-02-04 10:03:00|||||||||106
1738663390000|2025-02-04 10:03:10|5221.92|5220.42|5221.42|5219.92|5221.92|5220.42|5221.42|5219.92|39
1738663400000|2025-02-04 10:03:20|||||||||18
1738663410000|2025-02-04 10:03:30|5222.42|5220.92|5221.42|5219.92|5222.42|5220.92|5221.42|5219.92|121
1738663420000|2025-02-04 10:03:40|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5221.92|5220.42|8
1738663430000|2025-02-04 10:03:50|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|122
1738663440000|2025-02-04 10:04:00|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|12
1738663450000|2025-02-04 10:04:10|5221.92|5220.42|5222.42|5220.92|5222.42|5220.92|5221.92|5220.42|109
1738663460000|2025-02-04 10:04:20|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|563
1738663470000|2025-02-04 10:04:30|||||||||7
1738663490000|2025-02-04 10:04:50|||||||||89
1738663500000|2025-02-04 10:05:00|||||||||5
1738663520000|2025-02-04 10:05:20|||||||||36
1738663530000|2025-02-04 10:05:30|5222.42|5220.92|5223.42|5221.92|5223.42|5221.92|5222.42|5220.92|69
1738663540000|2025-02-04 10:05:40|5222.42|5220.92|5223.42|5221.92|5223.42|5221.92|5222.42|5220.92|22
1738663550000|2025-02-04 10:05:50|5222.92|5221.42|5223.42|5221.92|5223.42|5221.92|5222.92|5221.42|42
1738663570000|2025-02-04 10:06:10|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|75
1738663610000|2025-02-04 10:06:50|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|247
1738663620000|2025-02-04 10:07:00|5224.42|5222.92|5224.92|5223.42|5224.92|5223.42|5224.42|5222.92|95
1738663630000|2025-02-04 10:07:10|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|5
1738663640000|2025-02-04 10:07:20|||||||||2
1738663650000|2025-02-04 10:07:30|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|26
1738663660000|2025-02-04 10:07:40|5224.92|5223.42|5224.42|5222.92|5224.92|5223.42|5224.42|5222.92|22
1738663670000|2025-02-04 10:07:50|||||||||1189
1738663680000|2025-02-04 10:08:00|||||||||1
1738663690000|2025-02-04 10:08:10|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|114
1738663700000|2025-02-04 10:08:20|5224.92|5223.42|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|1
1738663710000|2025-02-04 10:08:30|5223.42|5221.92|5224.42|5222.92|5225.42|5223.92|5223.42|5221.92|90
1738663720000|2025-02-04 10:08:40|5225.42|5223.92|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|20
1738663730000|2025-02-04 10:08:50|||||||||87
1738663740000|2025-02-04 10:09:00|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|122
1738663750000|2025-02-04 10:09:10|5224.42|5222.92|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|136
1738663760000|2025-02-04 10:09:20|5224.92|5223.42|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|62
1738663770000|2025-02-04 10:09:30|||||||||1
1738663780000|2025-02-04 10:09:40|5224.92|5223.42|5224.92|5223.42|5224.92|5223.42|5224.92|5223.42|22
1738663790000|2025-02-04 10:09:50|5224.42|5222.92|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|8
1738663800000|2025-02-04 10:10:00|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|112
1738663820000|2025-02-04 10:10:20|||||||||4
1738663840000|2025-02-04 10:10:40|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|1159
1738663850000|2025-02-04 10:10:50|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|108
1738663860000|2025-02-04 10:11:00|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|3526
1738663870000|2025-02-04 10:11:10|||||||||4
1738663880000|2025-02-04 10:11:20|||||||||36
1738663890000|2025-02-04 10:11:30|||||||||7
1738663900000|2025-02-04 10:11:40|||||||||284
1738663910000|2025-02-04 10:11:50|5226.42|5224.92|5225.42|5223.92|5226.42|5224.92|5225.42|5223.92|137
1738663920000|2025-02-04 10:12:00|||||||||65
1738663930000|2025-02-04 10:12:10|5225.92|5224.42|5226.42|5224.92|5226.42|5224.92|5225.42|5223.92|12
1738663940000|2025-02-04 10:12:20|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|499
1738663950000|2025-02-04 10:12:30|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|160
1738663960000|2025-02-04 10:12:40|||||||||180
1738663970000|2025-02-04 10:12:50|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|41
1738663980000|2025-02-04 10:13:00|||||||||3
1738664000000|2025-02-04 10:13:20|||||||||52
1738664020000|2025-02-04 10:13:40|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|204
1738664030000|2025-02-04 10:13:50|5229.42|5227.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|95
1738664040000|2025-02-04 10:14:00|||||||||1044
1738664050000|2025-02-04 10:14:10|5229.92|5228.42|5230.42|5228.92|5230.42|5228.92|5229.92|5228.42|1045
1738664060000|2025-02-04 10:14:20|||||||||141
1738664070000|2025-02-04 10:14:30|||||||||7
1738664080000|2025-02-04 10:14:40|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|217
1738664090000|2025-02-04 10:14:50|||||||||33
1738664100000|2025-02-04 10:15:00|||||||||13
1738664120000|2025-02-04 10:15:20|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|96
1738664130000|2025-02-04 10:15:30|||||||||19
1738664140000|2025-02-04 10:15:40|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|139
1738664150000|2025-02-04 10:15:50|||||||||149
1738664160000|2025-02-04 10:16:00|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|114
1738664170000|2025-02-04 10:16:10|5231.42|5229.92|5230.42|5228.92|5231.42|5229.92|5230.42|5228.92|144
1738664180000|2025-02-04 10:16:20|5229.42|5227.92|5229.42|5227.92|5229.92|5228.42|5229.42|5227.92|184
1738664190000|2025-02-04 10:16:30|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|254
1738664200000|2025-02-04 10:16:40|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|70
1738664210000|2025-02-04 10:16:50|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|96
1738664220000|2025-02-04 10:17:00|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|135
1738664230000|2025-02-04 10:17:10|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|593
1738664240000|2025-02-04 10:17:20|||||||||2
1738664250000|2025-02-04 10:17:30|||||||||27
1738664270000|2025-02-04 10:17:50|5229.42|5227.92|5231.42|5229.92|5231.42|5229.92|5229.42|5227.92|325
1738664280000|2025-02-04 10:18:00|||||||||45
1738664290000|2025-02-04 10:18:10|||||||||60
1738664300000|2025-02-04 10:18:20|5230.42|5228.92|5230.92|5229.42|5231.42|5229.92|5230.42|5228.92|148
1738664310000|2025-02-04 10:18:30|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|1
1738664330000|2025-02-04 10:18:50|||||||||7
1738664340000|2025-02-04 10:19:00|5230.42|5228.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|313
1738664350000|2025-02-04 10:19:10|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|63
1738664360000|2025-02-04 10:19:20|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|40
1738664370000|2025-02-04 10:19:30|||||||||1
1738664380000|2025-02-04 10:19:40|||||||||1485
1738664390000|2025-02-04 10:19:50|||||||||16
1738664400000|2025-02-04 10:20:00|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|215
1738664410000|2025-02-04 10:20:10|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|51
1738664420000|2025-02-04 10:20:20|||||||||3
1738664430000|2025-02-04 10:20:30|||||||||18
1738664450000|2025-02-04 10:20:50|5230.42|5228.92|5231.42|5229.92|5231.42|5229.92|5230.42|5228.92|67
1738664460000|2025-02-04 10:21:00|||||||||12
1738664470000|2025-02-04 10:21:10|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|224
1738664480000|2025-02-04 10:21:20|||||||||9
1738664490000|2025-02-04 10:21:30|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|140
1738664500000|2025-02-04 10:21:40|||||||||935
1738664510000|2025-02-04 10:21:50|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|167
1738664520000|2025-02-04 10:22:00|||||||||12
1738664540000|2025-02-04 10:22:20|||||||||2
1738664550000|2025-02-04 10:22:30|||||||||374
1738664560000|2025-02-04 10:22:40|||||||||12
1738664580000|2025-02-04 10:23:00|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|61
1738664590000|2025-02-04 10:23:10|||||||||2
1738664600000|2025-02-04 10:23:20|||||||||2
1738664610000|2025-02-04 10:23:30|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|175
1738664620000|2025-02-04 10:23:40|5230.92|5229.42|5231.42|5229.92|5231.42|5229.92|5230.42|5228.92|50
1738664630000|2025-02-04 10:23:50|5230.42|5228.92|5231.42|5229.92|5231.42|5229.92|5230.42|5228.92|92
1738664640000|2025-02-04 10:24:00|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|18
1738664660000|2025-02-04 10:24:20|5229.92|5228.42|5229.42|5227.92|5229.92|5228.42|5229.42|5227.92|59
1738664670000|2025-02-04 10:24:30|||||||||3
1738664690000|2025-02-04 10:24:50|||||||||1
1738664700000|2025-02-04 10:25:00|||||||||2
1738664710000|2025-02-04 10:25:10|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|283
1738664720000|2025-02-04 10:25:20|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|125
1738664730000|2025-02-04 10:25:30|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|134
1738664740000|2025-02-04 10:25:40|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|12
1738664750000|2025-02-04 10:25:50|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|72
1738664760000|2025-02-04 10:26:00|||||||||16
1738664770000|2025-02-04 10:26:10|||||||||1
1738664790000|2025-02-04 10:26:30|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|77
1738664800000|2025-02-04 10:26:40|||||||||137
1738664820000|2025-02-04 10:27:00|||||||||6
1738664830000|2025-02-04 10:27:10|5230.42|5228.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|56
1738664840000|2025-02-04 10:27:20|5230.42|5228.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|15
1738664850000|2025-02-04 10:27:30|||||||||1
1738664860000|2025-02-04 10:27:40|||||||||7
1738664870000|2025-02-04 10:27:50|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|121
1738664880000|2025-02-04 10:28:00|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|105
1738664890000|2025-02-04 10:28:10|5229.92|5228.42|5229.42|5227.92|5229.92|5228.42|5229.42|5227.92|362
1738664900000|2025-02-04 10:28:20|5229.92|5228.42|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|31
1738664910000|2025-02-04 10:28:30|5229.92|5228.42|5230.42|5228.92|5230.42|5228.92|5229.92|5228.42|39
1738664920000|2025-02-04 10:28:40|5229.92|5228.42|5229.92|5228.42|5229.92|5228.42|5229.92|5228.42|50
1738664930000|2025-02-04 10:28:50|5230.42|5228.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|8
1738664940000|2025-02-04 10:29:00|5229.92|5228.42|5229.42|5227.92|5229.92|5228.42|5229.42|5227.92|70
1738664950000|2025-02-04 10:29:10|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|155
1738664970000|2025-02-04 10:29:30|||||||||71
1738664980000|2025-02-04 10:29:40|||||||||11
1738664990000|2025-02-04 10:29:50|||||||||46
1738665000000|2025-02-04 10:30:00|5229.42|5227.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|307
1738665010000|2025-02-04 10:30:10|||||||||9
1738665020000|2025-02-04 10:30:20|||||||||1
1738665030000|2025-02-04 10:30:30|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|44
1738665040000|2025-02-04 10:30:40|||||||||5
1738665050000|2025-02-04 10:30:50|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|28
1738665060000|2025-02-04 10:31:00|5228.42|5226.92|5229.42|5227.92|5229.42|5227.92|5228.42|5226.92|37
1738665070000|2025-02-04 10:31:10|||||||||11
1738665080000|2025-02-04 10:31:20|5228.42|5226.92|5229.42|5227.92|5229.42|5227.92|5228.42|5226.92|16
1738665090000|2025-02-04 10:31:30|||||||||4
1738665100000|2025-02-04 10:31:40|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|31
1738665110000|2025-02-04 10:31:50|||||||||1
1738665120000|2025-02-04 10:32:00|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|50
1738665130000|2025-02-04 10:32:10|5228.42|5226.92|5227.42|5225.92|5228.42|5226.92|5227.42|5225.92|136
1738665140000|2025-02-04 10:32:20|||||||||1
1738665150000|2025-02-04 10:32:30|||||||||7
1738665160000|2025-02-04 10:32:40|5226.42|5224.92|5226.92|5225.42|5227.42|5225.92|5226.42|5224.92|66
1738665170000|2025-02-04 10:32:50|5226.42|5224.92|5226.42|5224.92|5227.42|5225.92|5226.42|5224.92|49
1738665180000|2025-02-04 10:33:00|5225.42|5223.92|5225.42|5223.92|5225.92|5224.42|5225.42|5223.92|44
1738665190000|2025-02-04 10:33:10|||||||||137
1738665200000|2025-02-04 10:33:20|5224.42|5222.92|5224.92|5223.42|5225.42|5223.92|5224.42|5222.92|190
1738665210000|2025-02-04 10:33:30|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|17
1738665220000|2025-02-04 10:33:40|||||||||9
1738665240000|2025-02-04 10:34:00|||||||||16
1738665250000|2025-02-04 10:34:10|||||||||24
1738665260000|2025-02-04 10:34:20|5226.42|5224.92|5225.92|5224.42|5226.42|5224.92|5225.92|5224.42|76
1738665270000|2025-02-04 10:34:30|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|4
1738665280000|2025-02-04 10:34:40|5225.92|5224.42|5225.42|5223.92|5226.42|5224.92|5225.42|5223.92|72
1738665290000|2025-02-04 10:34:50|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|68
1738665300000|2025-02-04 10:35:00|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|96
1738665310000|2025-02-04 10:35:10|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|47
1738665330000|2025-02-04 10:35:30|||||||||5
1738665340000|2025-02-04 10:35:40|5225.42|5223.92|5226.42|5224.92|5226.42|5224.92|5225.42|5223.92|124
1738665350000|2025-02-04 10:35:50|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|88
1738665360000|2025-02-04 10:36:00|5225.92|5224.42|5225.42|5223.92|5225.92|5224.42|5225.42|5223.92|171
1738665370000|2025-02-04 10:36:10|||||||||7
1738665380000|2025-02-04 10:36:20|||||||||1062
1738665390000|2025-02-04 10:36:30|||||||||6
1738665400000|2025-02-04 10:36:40|5224.92|5223.42|5225.42|5223.92|5225.42|5223.92|5224.92|5223.42|53
1738665410000|2025-02-04 10:36:50|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5225.42|5223.92|2054
1738665420000|2025-02-04 10:37:00|5225.42|5223.92|5226.42|5224.92|5226.42|5224.92|5225.42|5223.92|1039
1738665430000|2025-02-04 10:37:10|5225.92|5224.42|5225.42|5223.92|5226.42|5224.92|5225.42|5223.92|27
1738665440000|2025-02-04 10:37:20|||||||||17
1738665450000|2025-02-04 10:37:30|||||||||31
1738665460000|2025-02-04 10:37:40|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|66
1738665470000|2025-02-04 10:37:50|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|84
1738665480000|2025-02-04 10:38:00|5223.92|5222.42|5223.42|5221.92|5224.42|5222.92|5223.42|5221.92|94
1738665490000|2025-02-04 10:38:10|||||||||5
1738665500000|2025-02-04 10:38:20|||||||||1
1738665510000|2025-02-04 10:38:30|||||||||7
1738665520000|2025-02-04 10:38:40|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|5222.42|5220.92|87
1738665540000|2025-02-04 10:39:00|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|1096
1738665550000|2025-02-04 10:39:10|||||||||6
1738665560000|2025-02-04 10:39:20|||||||||11
1738665570000|2025-02-04 10:39:30|||||||||18
1738665580000|2025-02-04 10:39:40|5220.42|5218.92|5221.42|5219.92|5221.42|5219.92|5220.42|5218.92|153
1738665590000|2025-02-04 10:39:50|5220.42|5218.92|5221.42|5219.92|5221.42|5219.92|5220.42|5218.92|45
1738665600000|2025-02-04 10:40:00|5222.42|5220.92|5221.42|5219.92|5222.42|5220.92|5221.42|5219.92|101
1738665610000|2025-02-04 10:40:10|||||||||12
1738665620000|2025-02-04 10:40:20|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|5220.42|5218.92|71
1738665630000|2025-02-04 10:40:30|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|5221.42|5219.92|97
1738665640000|2025-02-04 10:40:40|||||||||6
1738665660000|2025-02-04 10:41:00|||||||||6
1738665670000|2025-02-04 10:41:10|||||||||8
1738665680000|2025-02-04 10:41:20|||||||||1
1738665690000|2025-02-04 10:41:30|5220.42|5218.92|5221.42|5219.92|5221.42|5219.92|5220.42|5218.92|92
1738665700000|2025-02-04 10:41:40|||||||||4
1738665710000|2025-02-04 10:41:50|5221.92|5220.42|5222.42|5220.92|5222.42|5220.92|5221.92|5220.42|44
1738665720000|2025-02-04 10:42:00|5221.42|5219.92|5222.42|5220.92|5222.42|5220.92|5221.42|5219.92|16
1738665730000|2025-02-04 10:42:10|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|154
1738665740000|2025-02-04 10:42:20|5222.92|5221.42|5222.42|5220.92|5223.42|5221.92|5222.42|5220.92|46
1738665750000|2025-02-04 10:42:30|5223.42|5221.92|5222.42|5220.92|5223.42|5221.92|5222.42|5220.92|93
1738665760000|2025-02-04 10:42:40|||||||||9
1738665770000|2025-02-04 10:42:50|5222.92|5221.42|5223.42|5221.92|5223.42|5221.92|5222.42|5220.92|13
1738665780000|2025-02-04 10:43:00|5223.92|5222.42|5224.42|5222.92|5224.42|5222.92|5223.42|5221.92|23
1738665790000|2025-02-04 10:43:10|5225.42|5223.92|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|69
1738665800000|2025-02-04 10:43:20|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|23
1738665810000|2025-02-04 10:43:30|||||||||9
1738665820000|2025-02-04 10:43:40|||||||||38
1738665830000|2025-02-04 10:43:50|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|23
1738665840000|2025-02-04 10:44:00|5224.92|5223.42|5224.92|5223.42|5224.92|5223.42|5224.92|5223.42|27
1738665850000|2025-02-04 10:44:10|5224.42|5222.92|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|259
1738665860000|2025-02-04 10:44:20|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|2
1738665870000|2025-02-04 10:44:30|5224.92|5223.42|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|59
1738665880000|2025-02-04 10:44:40|||||||||4
1738665890000|2025-02-04 10:44:50|||||||||2
1738665900000|2025-02-04 10:45:00|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|25
1738665910000|2025-02-04 10:45:10|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|22
1738665930000|2025-02-04 10:45:30|||||||||6
1738665940000|2025-02-04 10:45:40|||||||||20
1738665960000|2025-02-04 10:46:00|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5225.42|5223.92|32
1738665970000|2025-02-04 10:46:10|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|14
1738665980000|2025-02-04 10:46:20|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|64
1738665990000|2025-02-04 10:46:30|5225.42|5223.92|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|18
1738666000000|2025-02-04 10:46:40|||||||||6
1738666010000|2025-02-04 10:46:50|||||||||3
1738666020000|2025-02-04 10:47:00|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|5223.42|5221.92|67
1738666030000|2025-02-04 10:47:10|||||||||4
1738666040000|2025-02-04 10:47:20|||||||||2
1738666050000|2025-02-04 10:47:30|||||||||8
1738666060000|2025-02-04 10:47:40|||||||||5
1738666070000|2025-02-04 10:47:50|||||||||6
1738666080000|2025-02-04 10:48:00|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|49
1738666090000|2025-02-04 10:48:10|||||||||6
1738666100000|2025-02-04 10:48:20|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|25
1738666110000|2025-02-04 10:48:30|||||||||7
1738666120000|2025-02-04 10:48:40|||||||||9
1738666130000|2025-02-04 10:48:50|||||||||1
1738666140000|2025-02-04 10:49:00|||||||||6
1738666150000|2025-02-04 10:49:10|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|206
1738666160000|2025-02-04 10:49:20|||||||||41
1738666170000|2025-02-04 10:49:30|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|35
1738666180000|2025-02-04 10:49:40|||||||||16
1738666190000|2025-02-04 10:49:50|||||||||1
1738666200000|2025-02-04 10:50:00|||||||||12
1738666210000|2025-02-04 10:50:10|||||||||47
1738666220000|2025-02-04 10:50:20|||||||||16
1738666230000|2025-02-04 10:50:30|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|65
1738666240000|2025-02-04 10:50:40|||||||||27
1738666260000|2025-02-04 10:51:00|||||||||6
1738666270000|2025-02-04 10:51:10|||||||||7
1738666290000|2025-02-04 10:51:30|5224.92|5223.42|5225.42|5223.92|5225.42|5223.92|5224.92|5223.42|81
1738666300000|2025-02-04 10:51:40|||||||||137
1738666310000|2025-02-04 10:51:50|||||||||1
1738666320000|2025-02-04 10:52:00|||||||||36
1738666330000|2025-02-04 10:52:10|5226.42|5224.92|5225.42|5223.92|5226.42|5224.92|5225.42|5223.92|176
1738666340000|2025-02-04 10:52:20|||||||||1223
1738666350000|2025-02-04 10:52:30|||||||||20
1738666360000|2025-02-04 10:52:40|||||||||13
1738666370000|2025-02-04 10:52:50|||||||||22
1738666380000|2025-02-04 10:53:00|||||||||6
1738666390000|2025-02-04 10:53:10|||||||||14
1738666400000|2025-02-04 10:53:20|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|280
1738666410000|2025-02-04 10:53:30|||||||||10
1738666420000|2025-02-04 10:53:40|||||||||13
1738666430000|2025-02-04 10:53:50|||||||||6
1738666440000|2025-02-04 10:54:00|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|60
1738666450000|2025-02-04 10:54:10|||||||||37
1738666460000|2025-02-04 10:54:20|||||||||15
1738666470000|2025-02-04 10:54:30|||||||||6
1738666480000|2025-02-04 10:54:40|||||||||10
1738666490000|2025-02-04 10:54:50|||||||||2
1738666500000|2025-02-04 10:55:00|5224.42|5222.92|5224.92|5223.42|5224.92|5223.42|5224.42|5222.92|893
1738666510000|2025-02-04 10:55:10|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|37
1738666530000|2025-02-04 10:55:30|||||||||5
1738666540000|2025-02-04 10:55:40|5226.42|5224.92|5227.42|5225.92|5227.42|5225.92|5226.42|5224.92|428
1738666560000|2025-02-04 10:56:00|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5227.92|5226.42|110
1738666570000|2025-02-04 10:56:10|||||||||6
1738666580000|2025-02-04 10:56:20|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|55
1738666590000|2025-02-04 10:56:30|||||||||4
1738666600000|2025-02-04 10:56:40|||||||||5
1738666610000|2025-02-04 10:56:50|||||||||1000
1738666620000|2025-02-04 10:57:00|||||||||34
1738666630000|2025-02-04 10:57:10|5227.92|5226.42|5227.42|5225.92|5227.92|5226.42|5227.42|5225.92|28
1738666650000|2025-02-04 10:57:30|||||||||5
1738666660000|2025-02-04 10:57:40|||||||||11
1738666670000|2025-02-04 10:57:50|||||||||5
1738666680000|2025-02-04 10:58:00|||||||||33
1738666690000|2025-02-04 10:58:10|5227.92|5226.42|5228.42|5226.92|5228.42|5226.92|5227.42|5225.92|43
1738666700000|2025-02-04 10:58:20|5227.92|5226.42|5228.42|5226.92|5228.42|5226.92|5227.92|5226.42|44
1738666710000|2025-02-04 10:58:30|5227.42|5225.92|5227.92|5226.42|5227.92|5226.42|5227.42|5225.92|106
1738666720000|2025-02-04 10:58:40|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|6
1738666730000|2025-02-04 10:58:50|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5227.42|5225.92|67
1738666740000|2025-02-04 10:59:00|5227.92|5226.42|5227.42|5225.92|5228.42|5226.92|5227.42|5225.92|86
1738666750000|2025-02-04 10:59:10|5227.92|5226.42|5228.42|5226.92|5228.42|5226.92|5227.92|5226.42|21
1738666760000|2025-02-04 10:59:20|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|30
1738666770000|2025-02-04 10:59:30|||||||||5
1738666780000|2025-02-04 10:59:40|||||||||9
1738666790000|2025-02-04 10:59:50|||||||||20
1738666800000|2025-02-04 11:00:00|5228.42|5226.92|5227.42|5225.92|5228.42|5226.92|5227.42|5225.92|84
1738666810000|2025-02-04 11:00:10|||||||||1
1738666820000|2025-02-04 11:00:20|5227.92|5226.42|5227.92|5226.42|5227.92|5226.42|5227.92|5226.42|61
1738666830000|2025-02-04 11:00:30|5227.42|5225.92|5224.42|5222.92|5227.42|5225.92|5224.42|5222.92|306
1738666840000|2025-02-04 11:00:40|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|102
1738666850000|2025-02-04 11:00:50|5224.42|5222.92|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|89
1738666860000|2025-02-04 11:01:00|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|48
1738666870000|2025-02-04 11:01:10|||||||||51
1738666880000|2025-02-04 11:01:20|||||||||25
1738666890000|2025-02-04 11:01:30|5224.92|5223.42|5224.42|5222.92|5224.92|5223.42|5224.42|5222.92|110
1738666900000|2025-02-04 11:01:40|5224.92|5223.42|5223.42|5221.92|5224.92|5223.42|5223.42|5221.92|118
1738666910000|2025-02-04 11:01:50|5224.42|5222.92|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|95
1738666920000|2025-02-04 11:02:00|5225.42|5223.92|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|92
1738666930000|2025-02-04 11:02:10|5225.42|5223.92|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|37
1738666940000|2025-02-04 11:02:20|5223.42|5221.92|5224.42|5222.92|5224.42|5222.92|5223.42|5221.92|74
1738666950000|2025-02-04 11:02:30|5224.92|5223.42|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|163
1738666960000|2025-02-04 11:02:40|||||||||12
1738666970000|2025-02-04 11:02:50|||||||||2
1738666980000|2025-02-04 11:03:00|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|126
1738666990000|2025-02-04 11:03:10|5225.42|5223.92|5226.42|5224.92|5226.42|5224.92|5225.42|5223.92|60
1738667000000|2025-02-04 11:03:20|||||||||1
1738667010000|2025-02-04 11:03:30|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|31
1738667020000|2025-02-04 11:03:40|||||||||1
1738667030000|2025-02-04 11:03:50|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|59
1738667040000|2025-02-04 11:04:00|5224.92|5223.42|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|34
1738667050000|2025-02-04 11:04:10|5224.92|5223.42|5225.42|5223.92|5225.42|5223.92|5224.92|5223.42|6
1738667060000|2025-02-04 11:04:20|5224.42|5222.92|5224.42|5222.92|5225.42|5223.92|5224.42|5222.92|26
1738667070000|2025-02-04 11:04:30|||||||||1
1738667080000|2025-02-04 11:04:40|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|74
1738667090000|2025-02-04 11:04:50|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|5224.42|5222.92|36
1738667100000|2025-02-04 11:05:00|5223.42|5221.92|5224.42|5222.92|5224.42|5222.92|5223.42|5221.92|138
1738667110000|2025-02-04 11:05:10|||||||||2
1738667120000|2025-02-04 11:05:20|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|5225.42|5223.92|30
1738667130000|2025-02-04 11:05:30|5224.42|5222.92|5225.42|5223.92|5225.42|5223.92|5224.42|5222.92|117
1738667140000|2025-02-04 11:05:40|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|5226.42|5224.92|86
1738667150000|2025-02-04 11:05:50|5225.92|5224.42|5225.42|5223.92|5225.92|5224.42|5225.42|5223.92|34
1738667160000|2025-02-04 11:06:00|5225.92|5224.42|5226.42|5224.92|5226.42|5224.92|5225.92|5224.42|7
1738667170000|2025-02-04 11:06:10|5225.42|5223.92|5226.42|5224.92|5226.42|5224.92|5225.42|5223.92|17
1738667200000|2025-02-04 11:06:40|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|5227.42|5225.92|58
1738667210000|2025-02-04 11:06:50|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|5228.42|5226.92|96
1738667220000|2025-02-04 11:07:00|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|72
1738667230000|2025-02-04 11:07:10|||||||||2
1738667240000|2025-02-04 11:07:20|||||||||5
1738667250000|2025-02-04 11:07:30|5230.42|5228.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|296
1738667260000|2025-02-04 11:07:40|||||||||227
1738667270000|2025-02-04 11:07:50|||||||||48
1738667290000|2025-02-04 11:08:10|||||||||5
1738667300000|2025-02-04 11:08:20|5230.42|5228.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|2041
1738667310000|2025-02-04 11:08:30|||||||||15
1738667320000|2025-02-04 11:08:40|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|27
1738667330000|2025-02-04 11:08:50|5229.42|5227.92|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|41
1738667350000|2025-02-04 11:09:10|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|166
1738667360000|2025-02-04 11:09:20|||||||||10
1738667370000|2025-02-04 11:09:30|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|102
1738667380000|2025-02-04 11:09:40|5231.92|5230.42|5231.42|5229.92|5232.42|5230.92|5231.42|5229.92|114
1738667390000|2025-02-04 11:09:50|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5231.42|5229.92|195
1738667400000|2025-02-04 11:10:00|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|4
1738667410000|2025-02-04 11:10:10|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|136
1738667420000|2025-02-04 11:10:20|||||||||16
1738667430000|2025-02-04 11:10:30|5231.42|5229.92|5230.42|5228.92|5231.42|5229.92|5230.42|5228.92|18
1738667440000|2025-02-04 11:10:40|||||||||2
1738667450000|2025-02-04 11:10:50|||||||||2
1738667460000|2025-02-04 11:11:00|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|62
1738667470000|2025-02-04 11:11:10|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|64
1738667480000|2025-02-04 11:11:20|||||||||3
1738667490000|2025-02-04 11:11:30|5229.92|5228.42|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|38
1738667500000|2025-02-04 11:11:40|5229.42|5227.92|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|21
1738667510000|2025-02-04 11:11:50|5229.42|5227.92|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|9
1738667520000|2025-02-04 11:12:00|5229.42|5227.92|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|23
1738667530000|2025-02-04 11:12:10|5229.92|5228.42|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|69
1738667540000|2025-02-04 11:12:20|5231.42|5229.92|5230.42|5228.92|5231.42|5229.92|5230.42|5228.92|294
1738667550000|2025-02-04 11:12:30|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|45
1738667560000|2025-02-04 11:12:40|||||||||1
1738667570000|2025-02-04 11:12:50|||||||||1
1738667580000|2025-02-04 11:13:00|5228.42|5226.92|5229.42|5227.92|5229.42|5227.92|5228.42|5226.92|1209
1738667590000|2025-02-04 11:13:10|5230.42|5228.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|183
1738667600000|2025-02-04 11:13:20|||||||||1
1738667610000|2025-02-04 11:13:30|||||||||26
1738667620000|2025-02-04 11:13:40|5229.92|5228.42|5229.42|5227.92|5229.92|5228.42|5229.42|5227.92|15
1738667630000|2025-02-04 11:13:50|5229.92|5228.42|5229.42|5227.92|5229.92|5228.42|5229.42|5227.92|22
1738667640000|2025-02-04 11:14:00|5229.92|5228.42|5229.42|5227.92|5229.92|5228.42|5229.42|5227.92|0
1738667650000|2025-02-04 11:14:10|5228.42|5226.92|5227.42|5225.92|5228.42|5226.92|5227.42|5225.92|203
1738667670000|2025-02-04 11:14:30|||||||||162
1738667680000|2025-02-04 11:14:40|||||||||1008
1738667690000|2025-02-04 11:14:50|5227.92|5226.42|5228.42|5226.92|5228.42|5226.92|5227.92|5226.42|5
1738667720000|2025-02-04 11:15:20|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|90
1738667730000|2025-02-04 11:15:30|||||||||13
1738667740000|2025-02-04 11:15:40|||||||||3
1738667750000|2025-02-04 11:15:50|5228.92|5227.42|5228.42|5226.92|5229.42|5227.92|5228.42|5226.92|38
1738667760000|2025-02-04 11:16:00|||||||||2
1738667770000|2025-02-04 11:16:10|||||||||2
1738667780000|2025-02-04 11:16:20|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|42
1738667790000|2025-02-04 11:16:30|||||||||1
1738667800000|2025-02-04 11:16:40|5229.92|5228.42|5230.42|5228.92|5230.42|5228.92|5229.92|5228.42|29
1738667810000|2025-02-04 11:16:50|5229.42|5227.92|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|32
1738667820000|2025-02-04 11:17:00|5229.42|5227.92|5229.42|5227.92|5229.92|5228.42|5229.42|5227.92|7
1738667830000|2025-02-04 11:17:10|5229.92|5228.42|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|4012
1738667840000|2025-02-04 11:17:20|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|8
1738667850000|2025-02-04 11:17:30|5230.92|5229.42|5231.42|5229.92|5231.42|5229.92|5230.92|5229.42|43
1738667860000|2025-02-04 11:17:40|5230.92|5229.42|5230.42|5228.92|5230.92|5229.42|5230.42|5228.92|32
1738667870000|2025-02-04 11:17:50|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|11
1738667890000|2025-02-04 11:18:10|||||||||12
1738667900000|2025-02-04 11:18:20|5230.42|5228.92|5230.42|5228.92|5231.42|5229.92|5230.42|5228.92|58
1738667910000|2025-02-04 11:18:30|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|52
1738667920000|2025-02-04 11:18:40|5230.92|5229.42|5230.42|5228.92|5231.42|5229.92|5230.42|5228.92|141
1738667930000|2025-02-04 11:18:50|||||||||5
1738667940000|2025-02-04 11:19:00|5231.42|5229.92|5230.42|5228.92|5231.42|5229.92|5230.42|5228.92|249
1738667950000|2025-02-04 11:19:10|||||||||1
1738667960000|2025-02-04 11:19:20|||||||||110
1738667970000|2025-02-04 11:19:30|||||||||6
1738667980000|2025-02-04 11:19:40|||||||||104
1738667990000|2025-02-04 11:19:50|||||||||31
1738668000000|2025-02-04 11:20:00|5229.42|5227.92|5230.42|5228.92|5230.42|5228.92|5229.42|5227.92|50
1738668030000|2025-02-04 11:20:30|||||||||41
1738668040000|2025-02-04 11:20:40|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|5229.42|5227.92|56
1738668050000|2025-02-04 11:20:50|||||||||3001
1738668060000|2025-02-04 11:21:00|5228.42|5226.92|5228.42|5226.92|5229.42|5227.92|5228.42|5226.92|174
1738668070000|2025-02-04 11:21:10|5229.42|5227.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|1028
1738668080000|2025-02-04 11:21:20|||||||||38
1738668090000|2025-02-04 11:21:30|5228.42|5226.92|5229.42|5227.92|5229.42|5227.92|5228.42|5226.92|35
1738668100000|2025-02-04 11:21:40|||||||||50
1738668110000|2025-02-04 11:21:50|||||||||1
1738668120000|2025-02-04 11:22:00|||||||||1
1738668130000|2025-02-04 11:22:10|5230.42|5228.92|5229.42|5227.92|5230.42|5228.92|5229.42|5227.92|197
1738668140000|2025-02-04 11:22:20|5229.92|5228.42|5230.42|5228.92|5230.42|5228.92|5229.92|5228.42|45
1738668150000|2025-02-04 11:22:30|5230.92|5229.42|5231.42|5229.92|5231.42|5229.92|5230.92|5229.42|37
1738668160000|2025-02-04 11:22:40|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|120
1738668170000|2025-02-04 11:22:50|||||||||5
1738668180000|2025-02-04 11:23:00|||||||||3
1738668190000|2025-02-04 11:23:10|5229.92|5228.42|5229.42|5227.92|5229.92|5228.42|5229.42|5227.92|114
1738668200000|2025-02-04 11:23:20|||||||||89
1738668210000|2025-02-04 11:23:30|||||||||20
1738668220000|2025-02-04 11:23:40|||||||||1
1738668230000|2025-02-04 11:23:50|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|12
1738668240000|2025-02-04 11:24:00|5230.92|5229.42|5230.42|5228.92|5231.42|5229.92|5230.42|5228.92|134
1738668250000|2025-02-04 11:24:10|||||||||5
1738668260000|2025-02-04 11:24:20|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|28
1738668270000|2025-02-04 11:24:30|5230.92|5229.42|5231.42|5229.92|5231.42|5229.92|5230.92|5229.42|93
1738668280000|2025-02-04 11:24:40|||||||||3
1738668290000|2025-02-04 11:24:50|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5231.42|5229.92|97
1738668300000|2025-02-04 11:25:00|||||||||1382
1738668320000|2025-02-04 11:25:20|||||||||9
1738668330000|2025-02-04 11:25:30|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|135
1738668340000|2025-02-04 11:25:40|||||||||11
1738668350000|2025-02-04 11:25:50|||||||||49
1738668360000|2025-02-04 11:26:00|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|4
1738668370000|2025-02-04 11:26:10|||||||||3
1738668380000|2025-02-04 11:26:20|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|112
1738668390000|2025-02-04 11:26:30|5232.42|5230.92|5232.42|5230.92|5233.42|5231.92|5232.42|5230.92|104
1738668400000|2025-02-04 11:26:40|||||||||10
1738668410000|2025-02-04 11:26:50|||||||||9
1738668420000|2025-02-04 11:27:00|5233.42|5231.92|5234.42|5232.92|5234.42|5232.92|5233.42|5231.92|375
1738668430000|2025-02-04 11:27:10|5233.42|5231.92|5233.92|5232.42|5233.92|5232.42|5233.42|5231.92|172
1738668440000|2025-02-04 11:27:20|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5
1738668460000|2025-02-04 11:27:40|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|34
1738668470000|2025-02-04 11:27:50|||||||||4
1738668480000|2025-02-04 11:28:00|||||||||72
1738668490000|2025-02-04 11:28:10|||||||||37
1738668500000|2025-02-04 11:28:20|||||||||62
1738668510000|2025-02-04 11:28:30|||||||||112
1738668520000|2025-02-04 11:28:40|||||||||17
1738668530000|2025-02-04 11:28:50|||||||||12
1738668540000|2025-02-04 11:29:00|||||||||18
1738668550000|2025-02-04 11:29:10|||||||||1297
1738668560000|2025-02-04 11:29:20|||||||||8
1738668570000|2025-02-04 11:29:30|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|108
1738668580000|2025-02-04 11:29:40|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|38
1738668590000|2025-02-04 11:29:50|5234.42|5232.92|5233.42|5231.92|5234.42|5232.92|5233.42|5231.92|87
1738668600000|2025-02-04 11:30:00|5234.42|5232.92|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|589
1738668610000|2025-02-04 11:30:10|||||||||64
1738668620000|2025-02-04 11:30:20|5233.92|5232.42|5233.42|5231.92|5233.92|5232.42|5233.42|5231.92|24
1738668630000|2025-02-04 11:30:30|5232.42|5230.92|5232.92|5231.42|5233.42|5231.92|5232.42|5230.92|115
1738668640000|2025-02-04 11:30:40|5232.42|5230.92|5232.42|5230.92|5232.92|5231.42|5232.42|5230.92|23
1738668650000|2025-02-04 11:30:50|||||||||497
1738668660000|2025-02-04 11:31:00|5233.42|5231.92|5232.42|5230.92|5233.42|5231.92|5232.42|5230.92|89
1738668670000|2025-02-04 11:31:10|5232.92|5231.42|5233.42|5231.92|5233.42|5231.92|5232.92|5231.42|11
1738668680000|2025-02-04 11:31:20|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|265
1738668690000|2025-02-04 11:31:30|||||||||10
1738668700000|2025-02-04 11:31:40|5233.42|5231.92|5234.42|5232.92|5234.42|5232.92|5233.42|5231.92|362
1738668710000|2025-02-04 11:31:50|5233.92|5232.42|5234.42|5232.92|5234.42|5232.92|5233.42|5231.92|25
1738668720000|2025-02-04 11:32:00|||||||||284
1738668730000|2025-02-04 11:32:10|||||||||27
1738668740000|2025-02-04 11:32:20|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|64
1738668750000|2025-02-04 11:32:30|||||||||2
1738668760000|2025-02-04 11:32:40|||||||||1
1738668770000|2025-02-04 11:32:50|5234.42|5232.92|5235.42|5233.92|5235.42|5233.92|5234.42|5232.92|76
1738668780000|2025-02-04 11:33:00|||||||||3
1738668790000|2025-02-04 11:33:10|||||||||30
1738668800000|2025-02-04 11:33:20|||||||||16
1738668810000|2025-02-04 11:33:30|||||||||7
1738668820000|2025-02-04 11:33:40|||||||||15
1738668830000|2025-02-04 11:33:50|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|654
1738668840000|2025-02-04 11:34:00|||||||||156
1738668850000|2025-02-04 11:34:10|5237.42|5235.92|5236.42|5234.92|5237.42|5235.92|5236.42|5234.92|303
1738668870000|2025-02-04 11:34:30|||||||||58
1738668880000|2025-02-04 11:34:40|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|321
1738668890000|2025-02-04 11:34:50|||||||||83
1738668900000|2025-02-04 11:35:00|5238.42|5236.92|5238.42|5236.92|5238.42|5236.92|5237.42|5235.92|68
1738668910000|2025-02-04 11:35:10|||||||||3
1738668920000|2025-02-04 11:35:20|||||||||3
1738668930000|2025-02-04 11:35:30|5237.92|5236.42|5237.42|5235.92|5237.92|5236.42|5237.42|5235.92|44
1738668940000|2025-02-04 11:35:40|5237.92|5236.42|5237.42|5235.92|5237.92|5236.42|5237.42|5235.92|23
1738668950000|2025-02-04 11:35:50|||||||||35
1738668960000|2025-02-04 11:36:00|||||||||10
1738668970000|2025-02-04 11:36:10|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|139
1738668980000|2025-02-04 11:36:20|||||||||15
1738668990000|2025-02-04 11:36:30|||||||||59
1738669000000|2025-02-04 11:36:40|||||||||9
1738669010000|2025-02-04 11:36:50|||||||||10
1738669020000|2025-02-04 11:37:00|5237.42|5235.92|5238.42|5236.92|5238.42|5236.92|5237.42|5235.92|120
1738669030000|2025-02-04 11:37:10|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|270
1738669050000|2025-02-04 11:37:30|||||||||1
1738669060000|2025-02-04 11:37:40|||||||||72
1738669070000|2025-02-04 11:37:50|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|53
1738669080000|2025-02-04 11:38:00|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|37
1738669090000|2025-02-04 11:38:10|||||||||14
1738669100000|2025-02-04 11:38:20|5234.42|5232.92|5235.42|5233.92|5235.42|5233.92|5234.42|5232.92|65
1738669110000|2025-02-04 11:38:30|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|1
1738669120000|2025-02-04 11:38:40|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|106
1738669130000|2025-02-04 11:38:50|5234.42|5232.92|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|13
1738669140000|2025-02-04 11:39:00|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|152
1738669150000|2025-02-04 11:39:10|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|98
1738669160000|2025-02-04 11:39:20|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|64
1738669170000|2025-02-04 11:39:30|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|216
1738669180000|2025-02-04 11:39:40|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5232.42|5230.92|59
1738669190000|2025-02-04 11:39:50|5232.42|5230.92|5233.42|5231.92|5233.42|5231.92|5232.42|5230.92|85
1738669200000|2025-02-04 11:40:00|||||||||1
1738669210000|2025-02-04 11:40:10|5234.42|5232.92|5233.42|5231.92|5234.42|5232.92|5233.42|5231.92|76
1738669220000|2025-02-04 11:40:20|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5233.42|5231.92|114
1738669240000|2025-02-04 11:40:40|||||||||13
1738669250000|2025-02-04 11:40:50|5235.42|5233.92|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|236
1738669260000|2025-02-04 11:41:00|||||||||1
1738669270000|2025-02-04 11:41:10|5233.42|5231.92|5233.42|5231.92|5234.42|5232.92|5233.42|5231.92|144
1738669280000|2025-02-04 11:41:20|||||||||4
1738669290000|2025-02-04 11:41:30|||||||||6
1738669300000|2025-02-04 11:41:40|||||||||52
1738669310000|2025-02-04 11:41:50|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|98
1738669320000|2025-02-04 11:42:00|||||||||9
1738669330000|2025-02-04 11:42:10|||||||||7
1738669340000|2025-02-04 11:42:20|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|52
1738669350000|2025-02-04 11:42:30|||||||||5
1738669360000|2025-02-04 11:42:40|||||||||10
1738669370000|2025-02-04 11:42:50|||||||||29
1738669380000|2025-02-04 11:43:00|||||||||14
1738669390000|2025-02-04 11:43:10|||||||||88
1738669400000|2025-02-04 11:43:20|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|1
1738669410000|2025-02-04 11:43:30|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|135
1738669420000|2025-02-04 11:43:40|||||||||1
1738669430000|2025-02-04 11:43:50|||||||||9
1738669440000|2025-02-04 11:44:00|||||||||67
1738669450000|2025-02-04 11:44:10|5232.42|5230.92|5233.42|5231.92|5233.42|5231.92|5232.42|5230.92|65
1738669460000|2025-02-04 11:44:20|5232.92|5231.42|5232.42|5230.92|5232.92|5231.42|5232.42|5230.92|50
1738669470000|2025-02-04 11:44:30|||||||||106
1738669480000|2025-02-04 11:44:40|||||||||16
1738669490000|2025-02-04 11:44:50|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|58
1738669500000|2025-02-04 11:45:00|||||||||16
1738669510000|2025-02-04 11:45:10|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|78
1738669520000|2025-02-04 11:45:20|||||||||191
1738669530000|2025-02-04 11:45:30|5233.92|5232.42|5234.42|5232.92|5234.42|5232.92|5233.92|5232.42|65
1738669540000|2025-02-04 11:45:40|||||||||5
1738669550000|2025-02-04 11:45:50|||||||||10
1738669560000|2025-02-04 11:46:00|||||||||9
1738669570000|2025-02-04 11:46:10|||||||||7
1738669580000|2025-02-04 11:46:20|||||||||8
1738669590000|2025-02-04 11:46:30|||||||||5
1738669600000|2025-02-04 11:46:40|||||||||11
1738669610000|2025-02-04 11:46:50|||||||||34
1738669620000|2025-02-04 11:47:00|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|16
1738669630000|2025-02-04 11:47:10|||||||||8
1738669640000|2025-02-04 11:47:20|5234.92|5233.42|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|141
1738669650000|2025-02-04 11:47:30|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5234.92|5233.42|74
1738669660000|2025-02-04 11:47:40|5234.92|5233.42|5235.42|5233.92|5235.42|5233.92|5234.42|5232.92|20
1738669670000|2025-02-04 11:47:50|||||||||1
1738669680000|2025-02-04 11:48:00|5236.42|5234.92|5235.42|5233.92|5236.42|5234.92|5235.42|5233.92|128
1738669690000|2025-02-04 11:48:10|||||||||25
1738669700000|2025-02-04 11:48:20|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|28
1738669710000|2025-02-04 11:48:30|5235.42|5233.92|5235.42|5233.92|5236.42|5234.92|5235.42|5233.92|46
1738669720000|2025-02-04 11:48:40|||||||||2
1738669730000|2025-02-04 11:48:50|||||||||2
1738669750000|2025-02-04 11:49:10|||||||||1
1738669770000|2025-02-04 11:49:30|5234.42|5232.92|5235.42|5233.92|5235.42|5233.92|5234.42|5232.92|171
1738669780000|2025-02-04 11:49:40|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|23
1738669790000|2025-02-04 11:49:50|||||||||2
1738669800000|2025-02-04 11:50:00|5233.42|5231.92|5234.42|5232.92|5234.42|5232.92|5233.42|5231.92|193
1738669810000|2025-02-04 11:50:10|5233.92|5232.42|5234.42|5232.92|5234.42|5232.92|5233.92|5232.42|196
1738669820000|2025-02-04 11:50:20|5233.42|5231.92|5233.42|5231.92|5234.42|5232.92|5233.42|5231.92|19
1738669830000|2025-02-04 11:50:30|5233.92|5232.42|5234.42|5232.92|5234.42|5232.92|5233.92|5232.42|14
1738669840000|2025-02-04 11:50:40|||||||||3
1738669850000|2025-02-04 11:50:50|||||||||7
1738669860000|2025-02-04 11:51:00|5234.92|5233.42|5234.42|5232.92|5234.92|5233.42|5234.42|5232.92|79
1738669880000|2025-02-04 11:51:20|5233.42|5231.92|5233.42|5231.92|5233.92|5232.42|5233.42|5231.92|31
1738669900000|2025-02-04 11:51:40|||||||||3
1738669910000|2025-02-04 11:51:50|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|20
1738669920000|2025-02-04 11:52:00|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|29
1738669940000|2025-02-04 11:52:20|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|13
1738669950000|2025-02-04 11:52:30|||||||||1
1738669960000|2025-02-04 11:52:40|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|71
1738669970000|2025-02-04 11:52:50|5235.92|5234.42|5235.42|5233.92|5235.92|5234.42|5235.42|5233.92|29
1738669990000|2025-02-04 11:53:10|||||||||6
1738670000000|2025-02-04 11:53:20|||||||||4
1738670010000|2025-02-04 11:53:30|||||||||12
1738670020000|2025-02-04 11:53:40|||||||||1
1738670030000|2025-02-04 11:53:50|||||||||301
1738670040000|2025-02-04 11:54:00|||||||||77
1738670050000|2025-02-04 11:54:10|||||||||1
1738670060000|2025-02-04 11:54:20|||||||||5
1738670070000|2025-02-04 11:54:30|||||||||12
1738670080000|2025-02-04 11:54:40|||||||||3
1738670100000|2025-02-04 11:55:00|5234.92|5233.42|5234.92|5233.42|5234.92|5233.42|5234.42|5232.92|64
1738670110000|2025-02-04 11:55:10|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|53
1738670140000|2025-02-04 11:55:40|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|117
1738670150000|2025-02-04 11:55:50|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|33
1738670160000|2025-02-04 11:56:00|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|28
1738670170000|2025-02-04 11:56:10|5234.42|5232.92|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|61
1738670180000|2025-02-04 11:56:20|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|15
1738670190000|2025-02-04 11:56:30|||||||||1
1738670200000|2025-02-04 11:56:40|||||||||1
1738670210000|2025-02-04 11:56:50|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|81
1738670220000|2025-02-04 11:57:00|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|69
1738670230000|2025-02-04 11:57:10|5233.92|5232.42|5234.42|5232.92|5234.42|5232.92|5233.42|5231.92|31
1738670250000|2025-02-04 11:57:30|5235.42|5233.92|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|35
1738670260000|2025-02-04 11:57:40|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|37
1738670270000|2025-02-04 11:57:50|||||||||1
1738670280000|2025-02-04 11:58:00|||||||||3
1738670290000|2025-02-04 11:58:10|||||||||97
1738670300000|2025-02-04 11:58:20|||||||||1
1738670320000|2025-02-04 11:58:40|||||||||7
1738670330000|2025-02-04 11:58:50|||||||||1
1738670340000|2025-02-04 11:59:00|5234.92|5233.42|5235.42|5233.92|5235.42|5233.92|5234.92|5233.42|33
1738670350000|2025-02-04 11:59:10|||||||||9
1738670370000|2025-02-04 11:59:30|||||||||1
1738670380000|2025-02-04 11:59:40|||||||||5
1738670390000|2025-02-04 11:59:50|||||||||9
1738670400000|2025-02-04 12:00:00|5236.42|5234.92|5236.42|5234.92|5237.42|5235.92|5236.42|5234.92|202
1738670410000|2025-02-04 12:00:10|5237.42|5235.92|5236.42|5234.92|5237.42|5235.92|5236.42|5234.92|282
1738670420000|2025-02-04 12:00:20|||||||||131
1738670430000|2025-02-04 12:00:30|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|44
1738670440000|2025-02-04 12:00:40|||||||||1
1738670460000|2025-02-04 12:01:00|5238.42|5236.92|5237.42|5235.92|5238.42|5236.92|5237.42|5235.92|115
1738670470000|2025-02-04 12:01:10|||||||||5
1738670480000|2025-02-04 12:01:20|5236.92|5235.42|5237.42|5235.92|5237.42|5235.92|5236.92|5235.42|57
1738670490000|2025-02-04 12:01:30|5236.42|5234.92|5237.42|5235.92|5237.42|5235.92|5236.42|5234.92|47
1738670500000|2025-02-04 12:01:40|||||||||1
1738670510000|2025-02-04 12:01:50|||||||||481
1738670530000|2025-02-04 12:02:10|||||||||20
1738670540000|2025-02-04 12:02:20|||||||||4
1738670550000|2025-02-04 12:02:30|||||||||2
1738670560000|2025-02-04 12:02:40|||||||||191
1738670570000|2025-02-04 12:02:50|||||||||2
1738670580000|2025-02-04 12:03:00|||||||||75
1738670590000|2025-02-04 12:03:10|||||||||107
1738670600000|2025-02-04 12:03:20|||||||||22
1738670610000|2025-02-04 12:03:30|5238.42|5236.92|5237.42|5235.92|5238.42|5236.92|5237.42|5235.92|15
1738670620000|2025-02-04 12:03:40|5238.42|5236.92|5237.42|5235.92|5238.42|5236.92|5237.42|5235.92|51
1738670630000|2025-02-04 12:03:50|5238.42|5236.92|5237.92|5236.42|5238.42|5236.92|5237.42|5235.92|37
1738670640000|2025-02-04 12:04:00|5237.42|5235.92|5238.42|5236.92|5238.42|5236.92|5237.42|5235.92|148
1738670650000|2025-02-04 12:04:10|||||||||36
1738670680000|2025-02-04 12:04:40|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|67
1738670690000|2025-02-04 12:04:50|5237.92|5236.42|5237.42|5235.92|5238.42|5236.92|5237.42|5235.92|20
1738670710000|2025-02-04 12:05:10|||||||||2
1738670720000|2025-02-04 12:05:20|||||||||2
1738670730000|2025-02-04 12:05:30|5236.42|5234.92|5237.42|5235.92|5237.42|5235.92|5236.42|5234.92|23
1738670750000|2025-02-04 12:05:50|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|74
1738670760000|2025-02-04 12:06:00|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|91
1738670770000|2025-02-04 12:06:10|||||||||1
1738670780000|2025-02-04 12:06:20|||||||||3
1738670790000|2025-02-04 12:06:30|5236.92|5235.42|5236.42|5234.92|5237.42|5235.92|5236.42|5234.92|37
1738670800000|2025-02-04 12:06:40|||||||||13
1738670810000|2025-02-04 12:06:50|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|24
1738670820000|2025-02-04 12:07:00|||||||||25
1738670830000|2025-02-04 12:07:10|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|68
1738670840000|2025-02-04 12:07:20|||||||||1
1738670850000|2025-02-04 12:07:30|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|23
1738670860000|2025-02-04 12:07:40|5236.42|5234.92|5237.42|5235.92|5237.42|5235.92|5236.42|5234.92|47
1738670870000|2025-02-04 12:07:50|||||||||87
1738670880000|2025-02-04 12:08:00|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|126
1738670890000|2025-02-04 12:08:10|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|131
1738670910000|2025-02-04 12:08:30|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|42
1738670920000|2025-02-04 12:08:40|||||||||1
1738670930000|2025-02-04 12:08:50|||||||||25
1738670940000|2025-02-04 12:09:00|||||||||53
1738670960000|2025-02-04 12:09:20|5237.42|5235.92|5236.42|5234.92|5237.42|5235.92|5236.42|5234.92|57
1738670970000|2025-02-04 12:09:30|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|19
1738670980000|2025-02-04 12:09:40|||||||||100
1738670990000|2025-02-04 12:09:50|||||||||3
1738671000000|2025-02-04 12:10:00|5237.92|5236.42|5237.42|5235.92|5237.92|5236.42|5237.42|5235.92|141
1738671010000|2025-02-04 12:10:10|5238.42|5236.92|5238.42|5236.92|5238.42|5236.92|5238.42|5236.92|56
1738671020000|2025-02-04 12:10:20|||||||||2
1738671040000|2025-02-04 12:10:40|||||||||4
1738671050000|2025-02-04 12:10:50|||||||||1
1738671060000|2025-02-04 12:11:00|||||||||2
1738671070000|2025-02-04 12:11:10|||||||||21
1738671090000|2025-02-04 12:11:30|||||||||3
1738671110000|2025-02-04 12:11:50|||||||||1
1738671120000|2025-02-04 12:12:00|||||||||12
1738671130000|2025-02-04 12:12:10|5237.42|5235.92|5238.42|5236.92|5238.42|5236.92|5237.42|5235.92|152
1738671140000|2025-02-04 12:12:20|||||||||1
1738671150000|2025-02-04 12:12:30|||||||||2
1738671160000|2025-02-04 12:12:40|||||||||3
1738671170000|2025-02-04 12:12:50|||||||||3
1738671190000|2025-02-04 12:13:10|5237.42|5235.92|5238.42|5236.92|5238.42|5236.92|5237.42|5235.92|108
1738671210000|2025-02-04 12:13:30|||||||||1
1738671220000|2025-02-04 12:13:40|||||||||3
1738671230000|2025-02-04 12:13:50|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|6
1738671240000|2025-02-04 12:14:00|||||||||11
1738671250000|2025-02-04 12:14:10|||||||||9
1738671260000|2025-02-04 12:14:20|||||||||4
1738671270000|2025-02-04 12:14:30|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|75
1738671280000|2025-02-04 12:14:40|5235.42|5233.92|5236.42|5234.92|5236.42|5234.92|5235.42|5233.92|132
1738671290000|2025-02-04 12:14:50|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|4
1738671300000|2025-02-04 12:15:00|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|27
1738671310000|2025-02-04 12:15:10|||||||||2
1738671350000|2025-02-04 12:15:50|||||||||2
1738671360000|2025-02-04 12:16:00|||||||||2
1738671370000|2025-02-04 12:16:10|||||||||12
1738671380000|2025-02-04 12:16:20|||||||||2
1738671390000|2025-02-04 12:16:30|||||||||2
1738671410000|2025-02-04 12:16:50|||||||||2
1738671420000|2025-02-04 12:17:00|5234.42|5232.92|5235.42|5233.92|5235.42|5233.92|5234.42|5232.92|248
1738671440000|2025-02-04 12:17:20|5234.92|5233.42|5234.92|5233.42|5234.92|5233.42|5234.92|5233.42|188
1738671450000|2025-02-04 12:17:30|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|30
1738671460000|2025-02-04 12:17:40|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|54
1738671470000|2025-02-04 12:17:50|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|31
1738671480000|2025-02-04 12:18:00|5234.92|5233.42|5235.42|5233.92|5235.42|5233.92|5234.42|5232.92|21
1738671500000|2025-02-04 12:18:20|||||||||175
1738671510000|2025-02-04 12:18:30|5234.92|5233.42|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|28
1738671520000|2025-02-04 12:18:40|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|12
1738671530000|2025-02-04 12:18:50|5234.92|5233.42|5233.42|5231.92|5234.92|5233.42|5233.42|5231.92|284
1738671540000|2025-02-04 12:19:00|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5233.42|5231.92|220
1738671550000|2025-02-04 12:19:10|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|39
1738671560000|2025-02-04 12:19:20|5234.42|5232.92|5235.42|5233.92|5235.42|5233.92|5234.42|5232.92|204
1738671570000|2025-02-04 12:19:30|5234.92|5233.42|5235.42|5233.92|5235.42|5233.92|5234.92|5233.42|38
1738671590000|2025-02-04 12:19:50|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|48
1738671600000|2025-02-04 12:20:00|5235.42|5233.92|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|128
1738671610000|2025-02-04 12:20:10|||||||||3
1738671620000|2025-02-04 12:20:20|||||||||173
1738671630000|2025-02-04 12:20:30|||||||||2
1738671640000|2025-02-04 12:20:40|||||||||68
1738671650000|2025-02-04 12:20:50|5233.42|5231.92|5233.42|5231.92|5233.92|5232.42|5233.42|5231.92|8
1738671660000|2025-02-04 12:21:00|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|93
1738671670000|2025-02-04 12:21:10|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|107
1738671680000|2025-02-04 12:21:20|5232.42|5230.92|5231.42|5229.92|5232.42|5230.92|5231.42|5229.92|546
1738671690000|2025-02-04 12:21:30|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|139
1738671700000|2025-02-04 12:21:40|||||||||9
1738671710000|2025-02-04 12:21:50|||||||||100
1738671730000|2025-02-04 12:22:10|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|133
1738671740000|2025-02-04 12:22:20|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|83
1738671750000|2025-02-04 12:22:30|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|35
1738671760000|2025-02-04 12:22:40|||||||||1
1738671770000|2025-02-04 12:22:50|||||||||2
1738671780000|2025-02-04 12:23:00|||||||||2
1738671800000|2025-02-04 12:23:20|||||||||234
1738671810000|2025-02-04 12:23:30|||||||||206
1738671820000|2025-02-04 12:23:40|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|5230.42|5228.92|44
1738671830000|2025-02-04 12:23:50|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|5231.42|5229.92|22
1738671840000|2025-02-04 12:24:00|5232.42|5230.92|5232.42|5230.92|5232.42|5230.92|5231.92|5230.42|81
1738671860000|2025-02-04 12:24:20|||||||||1
1738671870000|2025-02-04 12:24:30|||||||||960
1738671880000|2025-02-04 12:24:40|5233.42|5231.92|5232.42|5230.92|5233.42|5231.92|5232.42|5230.92|90
1738671890000|2025-02-04 12:24:50|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|5233.42|5231.92|21
1738671910000|2025-02-04 12:25:10|||||||||31
1738671940000|2025-02-04 12:25:40|5234.42|5232.92|5233.42|5231.92|5234.42|5232.92|5233.42|5231.92|157
1738671950000|2025-02-04 12:25:50|5234.42|5232.92|5233.42|5231.92|5234.42|5232.92|5233.42|5231.92|77
1738671960000|2025-02-04 12:26:00|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|5234.42|5232.92|69
1738671970000|2025-02-04 12:26:10|||||||||2
1738671980000|2025-02-04 12:26:20|5233.42|5231.92|5233.42|5231.92|5234.42|5232.92|5233.42|5231.92|88
1738671990000|2025-02-04 12:26:30|5234.42|5232.92|5233.42|5231.92|5234.42|5232.92|5233.42|5231.92|39
1738672000000|2025-02-04 12:26:40|5233.92|5232.42|5234.42|5232.92|5234.42|5232.92|5233.42|5231.92|11
1738672010000|2025-02-04 12:26:50|||||||||4
1738672020000|2025-02-04 12:27:00|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|56
1738672030000|2025-02-04 12:27:10|5234.92|5233.42|5234.92|5233.42|5234.92|5233.42|5234.42|5232.92|37
1738672040000|2025-02-04 12:27:20|5235.42|5233.92|5235.42|5233.92|5235.42|5233.92|5234.92|5233.42|41
1738672070000|2025-02-04 12:27:50|||||||||4
1738672090000|2025-02-04 12:28:10|||||||||70
1738672100000|2025-02-04 12:28:20|5234.42|5232.92|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|157
1738672110000|2025-02-04 12:28:30|5235.42|5233.92|5234.42|5232.92|5235.42|5233.92|5234.42|5232.92|27
1738672120000|2025-02-04 12:28:40|5234.92|5233.42|5235.42|5233.92|5235.42|5233.92|5234.92|5233.42|3
1738672130000|2025-02-04 12:28:50|5235.92|5234.42|5236.42|5234.92|5236.42|5234.92|5235.92|5234.42|200
1738672140000|2025-02-04 12:29:00|5236.92|5235.42|5236.92|5235.42|5236.92|5235.42|5236.92|5235.42|65
1738672150000|2025-02-04 12:29:10|5237.42|5235.92|5236.42|5234.92|5237.42|5235.92|5236.42|5234.92|21
1738672160000|2025-02-04 12:29:20|||||||||171
1738672170000|2025-02-04 12:29:30|5236.92|5235.42|5237.42|5235.92|5237.42|5235.92|5236.42|5234.92|11
1738672180000|2025-02-04 12:29:40|||||||||4
1738672190000|2025-02-04 12:29:50|||||||||2
1738672200000|2025-02-04 12:30:00|5238.42|5236.92|5237.42|5235.92|5238.42|5236.92|5237.42|5235.92|78
1738672210000|2025-02-04 12:30:10|||||||||10
1738672230000|2025-02-04 12:30:30|||||||||3
1738672240000|2025-02-04 12:30:40|||||||||28
1738672250000|2025-02-04 12:30:50|5236.42|5234.92|5235.42|5233.92|5236.42|5234.92|5235.42|5233.92|381
1738672260000|2025-02-04 12:31:00|5236.42|5234.92|5235.42|5233.92|5236.42|5234.92|5235.42|5233.92|116
1738672270000|2025-02-04 12:31:10|5236.42|5234.92|5236.42|5234.92|5236.42|5234.92|5235.42|5233.92|35
1738672290000|2025-02-04 12:31:30|||||||||10
1738672300000|2025-02-04 12:31:40|||||||||10
1738672310000|2025-02-04 12:31:50|5236.92|5235.42|5236.42|5234.92|5237.42|5235.92|5236.42|5234.92|123
1738672320000|2025-02-04 12:32:00|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|5237.42|5235.92|44
1738672330000|2025-02-04 12:32:10|||||||||6
1738672340000|2025-02-04 12:32:20|||||||||3
1738672350000|2025-02-04 12:32:30|5236.92|5235.42|5237.42|5235.92|5237.42|5235.92|5236.92|5235.42|92
1738672360000|2025-02-04 12:32:40|||||||||5
1738672370000|2025-02-04 12:32:50|||||||||6
1738672380000|2025-02-04 12:33:00|||||||||7
1738672390000|2025-02-04 12:33:10|||||||||72
1738672400000|2025-02-04 12:33:20|||||||||35
1738672410000|2025-02-04 12:33:30|5236.42|5234.92|5237.42|5235.92|5237.42|5235.92|5236.42|5234.92|162
1738672420000|2025-02-04 12:33:40|||||||||1
1738672440000|2025-02-04 12:34:00|5238.42|5236.92|5238.42|5236.92|5238.42|5236.92|5238.42|5236.92|123
1738672450000|2025-02-04 12:34:10|||||||||13
1738672460000|2025-02-04 12:34:20|||||||||2
1738672470000|2025-02-04 12:34:30|5237.42|5235.92|5237.42|5235.92|5237.92|5236.42|5237.42|5235.92|172
1738672480000|2025-02-04 12:34:40|5238.42|5236.92|5238.42|5236.92|5238.42|5236.92|5238.42|5236.92|29
1738672490000|2025-02-04 12:34:50|5237.92|5236.42|5238.42|5236.92|5238.42|5236.92|5237.42|5235.92|41
1738672500000|2025-02-04 12:35:00|||||||||14
1738672510000|2025-02-04 12:35:10|||||||||4
1738672520000|2025-02-04 12:35:20|||||||||3
1738672530000|2025-02-04 12:35:30|||||||||62
1738672540000|2025-02-04 12:35:40|||||||||4
1738672550000|2025-02-04 12:35:50|||||||||56
1738672560000|2025-02-04 12:36:00|||||||||26
1738672570000|2025-02-04 12:36:10|||||||||15
1738672580000|2025-02-04 12:36:20|||||||||14
1738672590000|2025-02-04 12:36:30|||||||||9
1738672600000|2025-02-04 12:36:40|5238.92|5237.42|5239.42|5237.92|5239.42|5237.92|5238.92|5237.42|175
1738672610000|2025-02-04 12:36:50|||||||||1
1738672620000|2025-02-04 12:37:00|||||||||2
1738672630000|2025-02-04 12:37:10|||||||||692
1738672640000|2025-02-04 12:37:20|5239.92|5238.42|5239.92|5238.42|5240.42|5238.92|5239.42|5237.92|221
1738672650000|2025-02-04 12:37:30|5240.42|5238.92|5240.42|5238.92|5240.42|5238.92|5240.42|5238.92|25
1738672660000|2025-02-04 12:37:40|||||||||1
1738672680000|2025-02-04 12:38:00|||||||||2
1738672690000|2025-02-04 12:38:10|||||||||46
1738672720000|2025-02-04 12:38:40|||||||||5
1738672730000|2025-02-04 12:38:50|||||||||9
1738672740000|2025-02-04 12:39:00|||||||||564
1738672750000|2025-02-04 12:39:10|||||||||7
1738672760000|2025-02-04 12:39:20|||||||||69
1738672770000|2025-02-04 12:39:30|||||||||14
1738672780000|2025-02-04 12:39:40|||||||||10
1738672790000|2025-02-04 12:39:50|||||||||3192
1738672800000|2025-02-04 12:40:00|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|6
1738672810000|2025-02-04 12:40:10|||||||||7
1738672820000|2025-02-04 12:40:20|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|85
1738672830000|2025-02-04 12:40:30|||||||||18
1738672840000|2025-02-04 12:40:40|5237.74|5236.24|5237.74|5236.24|5238.74|5237.24|5237.74|5236.24|605
1738672850000|2025-02-04 12:40:50|||||||||154
1738672860000|2025-02-04 12:41:00|||||||||1
1738672870000|2025-02-04 12:41:10|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|889
1738672880000|2025-02-04 12:41:20|||||||||8
1738672890000|2025-02-04 12:41:30|||||||||2
1738672900000|2025-02-04 12:41:40|||||||||34
1738672910000|2025-02-04 12:41:50|||||||||11
1738672920000|2025-02-04 12:42:00|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|184
1738672930000|2025-02-04 12:42:10|||||||||13
1738672960000|2025-02-04 12:42:40|5240.74|5239.24|5242.74|5241.24|5242.74|5241.24|5240.74|5239.24|672
1738672970000|2025-02-04 12:42:50|5241.74|5240.24|5241.74|5240.24|5242.74|5241.24|5241.74|5240.24|379
1738672980000|2025-02-04 12:43:00|||||||||17
1738672990000|2025-02-04 12:43:10|||||||||114
1738673020000|2025-02-04 12:43:40|||||||||3
1738673030000|2025-02-04 12:43:50|||||||||1
1738673050000|2025-02-04 12:44:10|||||||||209
1738673060000|2025-02-04 12:44:20|||||||||69
1738673070000|2025-02-04 12:44:30|5241.24|5239.74|5241.74|5240.24|5241.74|5240.24|5240.74|5239.24|51
1738673080000|2025-02-04 12:44:40|5240.74|5239.24|5240.74|5239.24|5241.74|5240.24|5240.74|5239.24|68
1738673090000|2025-02-04 12:44:50|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|42
1738673100000|2025-02-04 12:45:00|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|66
1738673110000|2025-02-04 12:45:10|5241.24|5239.74|5240.74|5239.24|5241.74|5240.24|5240.74|5239.24|44
1738673120000|2025-02-04 12:45:20|5241.74|5240.24|5240.74|5239.24|5241.74|5240.24|5240.74|5239.24|65
1738673130000|2025-02-04 12:45:30|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|98
1738673140000|2025-02-04 12:45:40|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|156
1738673150000|2025-02-04 12:45:50|||||||||9
1738673160000|2025-02-04 12:46:00|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|197
1738673170000|2025-02-04 12:46:10|||||||||28
1738673190000|2025-02-04 12:46:30|||||||||25
1738673210000|2025-02-04 12:46:50|||||||||123
1738673220000|2025-02-04 12:47:00|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|284
1738673240000|2025-02-04 12:47:20|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|423
1738673250000|2025-02-04 12:47:30|||||||||3
1738673280000|2025-02-04 12:48:00|||||||||3
1738673290000|2025-02-04 12:48:10|||||||||3
1738673300000|2025-02-04 12:48:20|||||||||5
1738673310000|2025-02-04 12:48:30|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|180
1738673320000|2025-02-04 12:48:40|||||||||51
1738673330000|2025-02-04 12:48:50|||||||||336
1738673340000|2025-02-04 12:49:00|5237.74|5236.24|5238.74|5237.24|5238.74|5237.24|5237.74|5236.24|90
1738673350000|2025-02-04 12:49:10|||||||||10
1738673360000|2025-02-04 12:49:20|||||||||8
1738673370000|2025-02-04 12:49:30|||||||||3
1738673380000|2025-02-04 12:49:40|5238.24|5236.74|5238.74|5237.24|5238.74|5237.24|5237.74|5236.24|132
1738673400000|2025-02-04 12:50:00|||||||||1
1738673410000|2025-02-04 12:50:10|||||||||55
1738673420000|2025-02-04 12:50:20|||||||||2
1738673440000|2025-02-04 12:50:40|||||||||2
1738673450000|2025-02-04 12:50:50|||||||||7
1738673460000|2025-02-04 12:51:00|||||||||65
1738673470000|2025-02-04 12:51:10|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|163
1738673480000|2025-02-04 12:51:20|5238.74|5237.24|5239.74|5238.24|5239.74|5238.24|5238.74|5237.24|131
1738673490000|2025-02-04 12:51:30|||||||||2
1738673500000|2025-02-04 12:51:40|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|132
1738673510000|2025-02-04 12:51:50|||||||||130
1738673520000|2025-02-04 12:52:00|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|17
1738673530000|2025-02-04 12:52:10|5240.74|5239.24|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|77
1738673540000|2025-02-04 12:52:20|5240.24|5238.74|5240.74|5239.24|5240.74|5239.24|5240.24|5238.74|35
1738673550000|2025-02-04 12:52:30|||||||||5
1738673560000|2025-02-04 12:52:40|||||||||1
1738673570000|2025-02-04 12:52:50|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|92
1738673580000|2025-02-04 12:53:00|5240.74|5239.24|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|72
1738673600000|2025-02-04 12:53:20|||||||||35
1738673630000|2025-02-04 12:53:50|||||||||1
1738673640000|2025-02-04 12:54:00|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|123
1738673650000|2025-02-04 12:54:10|||||||||1
1738673660000|2025-02-04 12:54:20|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|153
1738673670000|2025-02-04 12:54:30|5240.24|5238.74|5240.74|5239.24|5240.74|5239.24|5239.74|5238.24|223
1738673690000|2025-02-04 12:54:50|||||||||8
1738673700000|2025-02-04 12:55:00|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|70
1738673710000|2025-02-04 12:55:10|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|27
1738673720000|2025-02-04 12:55:20|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|89
1738673730000|2025-02-04 12:55:30|||||||||1
1738673750000|2025-02-04 12:55:50|||||||||51
1738673760000|2025-02-04 12:56:00|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|112
1738673770000|2025-02-04 12:56:10|5240.24|5238.74|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|37
1738673780000|2025-02-04 12:56:20|||||||||1
1738673790000|2025-02-04 12:56:30|||||||||1
1738673800000|2025-02-04 12:56:40|||||||||1
1738673810000|2025-02-04 12:56:50|||||||||1
1738673830000|2025-02-04 12:57:10|||||||||120
1738673840000|2025-02-04 12:57:20|||||||||148
1738673850000|2025-02-04 12:57:30|||||||||2
1738673860000|2025-02-04 12:57:40|||||||||62
1738673870000|2025-02-04 12:57:50|||||||||6
1738673880000|2025-02-04 12:58:00|||||||||2
1738673890000|2025-02-04 12:58:10|||||||||105
1738673920000|2025-02-04 12:58:40|||||||||1
1738673930000|2025-02-04 12:58:50|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|371
1738673940000|2025-02-04 12:59:00|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5240.74|5239.24|345
1738673950000|2025-02-04 12:59:10|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|99
1738673960000|2025-02-04 12:59:20|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|617
1738673970000|2025-02-04 12:59:30|||||||||741
1738673980000|2025-02-04 12:59:40|||||||||1
1738674000000|2025-02-04 13:00:00|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|28
1738674010000|2025-02-04 13:00:10|||||||||113
1738674030000|2025-02-04 13:00:30|||||||||1
1738674040000|2025-02-04 13:00:40|||||||||4
1738674050000|2025-02-04 13:00:50|5237.74|5236.24|5237.74|5236.24|5237.74|5236.24|5237.74|5236.24|173
1738674060000|2025-02-04 13:01:00|5238.74|5237.24|5237.74|5236.24|5238.74|5237.24|5237.74|5236.24|95
1738674070000|2025-02-04 13:01:10|5237.24|5235.74|5237.74|5236.24|5237.74|5236.24|5237.24|5235.74|251
1738674080000|2025-02-04 13:01:20|5236.74|5235.24|5236.74|5235.24|5237.74|5236.24|5236.74|5235.24|80
1738674090000|2025-02-04 13:01:30|||||||||3
1738674100000|2025-02-04 13:01:40|||||||||145
1738674110000|2025-02-04 13:01:50|||||||||224
1738674130000|2025-02-04 13:02:10|5235.74|5234.24|5236.74|5235.24|5236.74|5235.24|5235.74|5234.24|124
1738674140000|2025-02-04 13:02:20|||||||||4
1738674180000|2025-02-04 13:03:00|5235.74|5234.24|5235.74|5234.24|5235.74|5234.24|5235.74|5234.24|106
1738674190000|2025-02-04 13:03:10|||||||||1
1738674200000|2025-02-04 13:03:20|||||||||310
1738674210000|2025-02-04 13:03:30|||||||||1
1738674230000|2025-02-04 13:03:50|||||||||11
1738674240000|2025-02-04 13:04:00|5236.74|5235.24|5236.74|5235.24|5236.74|5235.24|5235.74|5234.24|217
1738674250000|2025-02-04 13:04:10|||||||||1
1738674260000|2025-02-04 13:04:20|5237.74|5236.24|5237.74|5236.24|5238.74|5237.24|5237.74|5236.24|204
1738674270000|2025-02-04 13:04:30|5238.24|5236.74|5238.74|5237.24|5238.74|5237.24|5238.24|5236.74|25
1738674290000|2025-02-04 13:04:50|5239.74|5238.24|5238.74|5237.24|5239.74|5238.24|5238.74|5237.24|155
1738674300000|2025-02-04 13:05:00|||||||||2
1738674310000|2025-02-04 13:05:10|||||||||1
1738674320000|2025-02-04 13:05:20|||||||||3
1738674330000|2025-02-04 13:05:30|5237.74|5236.24|5238.74|5237.24|5238.74|5237.24|5237.74|5236.24|151
1738674350000|2025-02-04 13:05:50|||||||||1
1738674360000|2025-02-04 13:06:00|5239.74|5238.24|5238.74|5237.24|5239.74|5238.24|5238.74|5237.24|62
1738674370000|2025-02-04 13:06:10|||||||||51
1738674400000|2025-02-04 13:06:40|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5238.74|5237.24|84
1738674410000|2025-02-04 13:06:50|5238.74|5237.24|5239.24|5237.74|5239.74|5238.24|5238.74|5237.24|47
1738674420000|2025-02-04 13:07:00|5238.74|5237.24|5239.24|5237.74|5239.24|5237.74|5238.74|5237.24|43
1738674430000|2025-02-04 13:07:10|5239.74|5238.24|5238.74|5237.24|5239.74|5238.24|5238.74|5237.24|44
1738674440000|2025-02-04 13:07:20|5239.24|5237.74|5238.74|5237.24|5239.74|5238.24|5238.74|5237.24|167
1738674460000|2025-02-04 13:07:40|5239.24|5237.74|5239.74|5238.24|5239.74|5238.24|5239.24|5237.74|49
1738674470000|2025-02-04 13:07:50|||||||||2
1738674480000|2025-02-04 13:08:00|5238.74|5237.24|5239.74|5238.24|5239.74|5238.24|5238.74|5237.24|75
1738674490000|2025-02-04 13:08:10|||||||||2
1738674500000|2025-02-04 13:08:20|||||||||1
1738674540000|2025-02-04 13:09:00|5240.74|5239.24|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|169
1738674560000|2025-02-04 13:09:20|||||||||73
1738674570000|2025-02-04 13:09:30|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|45
1738674580000|2025-02-04 13:09:40|||||||||4
1738674590000|2025-02-04 13:09:50|||||||||430
1738674600000|2025-02-04 13:10:00|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|246
1738674610000|2025-02-04 13:10:10|||||||||144
1738674620000|2025-02-04 13:10:20|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|180
1738674630000|2025-02-04 13:10:30|||||||||59
1738674640000|2025-02-04 13:10:40|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|41
1738674650000|2025-02-04 13:10:50|||||||||1
1738674660000|2025-02-04 13:11:00|||||||||27
1738674670000|2025-02-04 13:11:10|||||||||3
1738674680000|2025-02-04 13:11:20|||||||||3
1738674690000|2025-02-04 13:11:30|||||||||3
1738674700000|2025-02-04 13:11:40|5239.24|5237.74|5239.74|5238.24|5239.74|5238.24|5239.24|5237.74|453
1738674710000|2025-02-04 13:11:50|||||||||3
1738674730000|2025-02-04 13:12:10|||||||||69
1738674750000|2025-02-04 13:12:30|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|40
1738674760000|2025-02-04 13:12:40|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|34
1738674770000|2025-02-04 13:12:50|5238.74|5237.24|5238.74|5237.24|5239.24|5237.74|5238.74|5237.24|50
1738674790000|2025-02-04 13:13:10|||||||||64
1738674800000|2025-02-04 13:13:20|||||||||5
1738674830000|2025-02-04 13:13:50|||||||||10
1738674840000|2025-02-04 13:14:00|||||||||4
1738674850000|2025-02-04 13:14:10|||||||||2
1738674860000|2025-02-04 13:14:20|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|120
1738674870000|2025-02-04 13:14:30|||||||||13
1738674880000|2025-02-04 13:14:40|||||||||699
1738674890000|2025-02-04 13:14:50|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|80
1738674900000|2025-02-04 13:15:00|5239.74|5238.24|5240.74|5239.24|5240.74|5239.24|5239.74|5238.24|107
1738674920000|2025-02-04 13:15:20|5239.74|5238.24|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|171
1738674930000|2025-02-04 13:15:30|5240.74|5239.24|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|4
1738674940000|2025-02-04 13:15:40|||||||||7
1738674950000|2025-02-04 13:15:50|||||||||1
1738674960000|2025-02-04 13:16:00|||||||||25
1738674970000|2025-02-04 13:16:10|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|5238.74|5237.24|57
1738674980000|2025-02-04 13:16:20|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|25
1738674990000|2025-02-04 13:16:30|5238.74|5237.24|5239.74|5238.24|5239.74|5238.24|5238.74|5237.24|40
1738675000000|2025-02-04 13:16:40|5239.24|5237.74|5239.74|5238.24|5239.74|5238.24|5239.24|5237.74|34
1738675010000|2025-02-04 13:16:50|||||||||2
1738675020000|2025-02-04 13:17:00|5238.74|5237.24|5238.74|5237.24|5239.74|5238.24|5238.74|5237.24|107
1738675030000|2025-02-04 13:17:10|5239.74|5238.24|5238.74|5237.24|5239.74|5238.24|5238.74|5237.24|66
1738675050000|2025-02-04 13:17:30|||||||||3
1738675060000|2025-02-04 13:17:40|||||||||2
1738675070000|2025-02-04 13:17:50|||||||||4
1738675080000|2025-02-04 13:18:00|||||||||48
1738675090000|2025-02-04 13:18:10|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|102
1738675100000|2025-02-04 13:18:20|||||||||140
1738675110000|2025-02-04 13:18:30|||||||||53
1738675120000|2025-02-04 13:18:40|||||||||184
1738675130000|2025-02-04 13:18:50|||||||||6
1738675140000|2025-02-04 13:19:00|||||||||1155
1738675150000|2025-02-04 13:19:10|||||||||1
1738675170000|2025-02-04 13:19:30|5240.24|5238.74|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|207
1738675180000|2025-02-04 13:19:40|||||||||45
1738675190000|2025-02-04 13:19:50|||||||||81
1738675210000|2025-02-04 13:20:10|5240.24|5238.74|5239.74|5238.24|5240.24|5238.74|5239.74|5238.24|127
1738675220000|2025-02-04 13:20:20|5240.24|5238.74|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|46
1738675230000|2025-02-04 13:20:30|5240.74|5239.24|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|49
1738675240000|2025-02-04 13:20:40|||||||||9
1738675250000|2025-02-04 13:20:50|||||||||2
1738675260000|2025-02-04 13:21:00|||||||||8
1738675290000|2025-02-04 13:21:30|||||||||8
1738675300000|2025-02-04 13:21:40|||||||||3
1738675310000|2025-02-04 13:21:50|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|159
1738675320000|2025-02-04 13:22:00|||||||||22
1738675330000|2025-02-04 13:22:10|||||||||11
1738675340000|2025-02-04 13:22:20|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|92
1738675360000|2025-02-04 13:22:40|5240.74|5239.24|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|172
1738675370000|2025-02-04 13:22:50|||||||||4
1738675380000|2025-02-04 13:23:00|||||||||95
1738675390000|2025-02-04 13:23:10|||||||||4
1738675400000|2025-02-04 13:23:20|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|293
1738675410000|2025-02-04 13:23:30|5239.74|5238.24|5239.74|5238.24|5239.74|5238.24|5238.74|5237.24|550
1738675420000|2025-02-04 13:23:40|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|199
1738675430000|2025-02-04 13:23:50|||||||||52
1738675440000|2025-02-04 13:24:00|5240.24|5238.74|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|13
1738675450000|2025-02-04 13:24:10|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|105
1738675460000|2025-02-04 13:24:20|5240.24|5238.74|5239.74|5238.24|5240.74|5239.24|5239.74|5238.24|15
1738675470000|2025-02-04 13:24:30|||||||||20
1738675480000|2025-02-04 13:24:40|||||||||1
1738675490000|2025-02-04 13:24:50|||||||||15
1738675500000|2025-02-04 13:25:00|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|84
1738675510000|2025-02-04 13:25:10|||||||||12
1738675520000|2025-02-04 13:25:20|||||||||11
1738675530000|2025-02-04 13:25:30|||||||||1
1738675540000|2025-02-04 13:25:40|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|332
1738675550000|2025-02-04 13:25:50|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|121
1738675560000|2025-02-04 13:26:00|5241.74|5240.24|5242.24|5240.74|5242.74|5241.24|5241.74|5240.24|84
1738675570000|2025-02-04 13:26:10|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|23
1738675580000|2025-02-04 13:26:20|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|11
1738675590000|2025-02-04 13:26:30|||||||||1
1738675600000|2025-02-04 13:26:40|||||||||39
1738675610000|2025-02-04 13:26:50|||||||||1
1738675620000|2025-02-04 13:27:00|||||||||24
1738675630000|2025-02-04 13:27:10|||||||||4
1738675640000|2025-02-04 13:27:20|||||||||111
1738675660000|2025-02-04 13:27:40|||||||||113
1738675670000|2025-02-04 13:27:50|||||||||26
1738675680000|2025-02-04 13:28:00|||||||||10
1738675690000|2025-02-04 13:28:10|||||||||1
1738675700000|2025-02-04 13:28:20|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|82
1738675710000|2025-02-04 13:28:30|||||||||1
1738675720000|2025-02-04 13:28:40|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|5240.74|5239.24|72
1738675730000|2025-02-04 13:28:50|||||||||33
1738675740000|2025-02-04 13:29:00|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|17
1738675750000|2025-02-04 13:29:10|||||||||266
1738675760000|2025-02-04 13:29:20|||||||||240
1738675770000|2025-02-04 13:29:30|5240.74|5239.24|5241.74|5240.24|5241.74|5240.24|5240.74|5239.24|407
1738675780000|2025-02-04 13:29:40|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|81
1738675790000|2025-02-04 13:29:50|5242.24|5240.74|5242.74|5241.24|5242.74|5241.24|5242.24|5240.74|58
1738675800000|2025-02-04 13:30:00|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|62
1738675810000|2025-02-04 13:30:10|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|250
1738675820000|2025-02-04 13:30:20|||||||||36
1738675830000|2025-02-04 13:30:30|||||||||2
1738675840000|2025-02-04 13:30:40|||||||||148
1738675850000|2025-02-04 13:30:50|||||||||5
1738675860000|2025-02-04 13:31:00|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|64
1738675870000|2025-02-04 13:31:10|5242.74|5241.24|5242.24|5240.74|5242.74|5241.24|5242.24|5240.74|182
1738675880000|2025-02-04 13:31:20|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|100
1738675890000|2025-02-04 13:31:30|||||||||117
1738675900000|2025-02-04 13:31:40|||||||||159
1738675910000|2025-02-04 13:31:50|||||||||56
1738675920000|2025-02-04 13:32:00|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|141
1738675940000|2025-02-04 13:32:20|||||||||50
1738675950000|2025-02-04 13:32:30|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|1025
1738675960000|2025-02-04 13:32:40|||||||||24
1738675970000|2025-02-04 13:32:50|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|161
1738675980000|2025-02-04 13:33:00|5245.24|5243.74|5244.74|5243.24|5245.74|5244.24|5244.74|5243.24|185
1738675990000|2025-02-04 13:33:10|||||||||3
1738676000000|2025-02-04 13:33:20|||||||||2
1738676010000|2025-02-04 13:33:30|||||||||27
1738676020000|2025-02-04 13:33:40|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|170
1738676030000|2025-02-04 13:33:50|||||||||43
1738676040000|2025-02-04 13:34:00|5246.74|5245.24|5246.24|5244.74|5246.74|5245.24|5246.24|5244.74|264
1738676050000|2025-02-04 13:34:10|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.24|5244.74|119
1738676060000|2025-02-04 13:34:20|5245.74|5244.24|5245.74|5244.24|5246.74|5245.24|5245.74|5244.24|40
1738676070000|2025-02-04 13:34:30|5246.24|5244.74|5245.74|5244.24|5246.74|5245.24|5245.74|5244.24|79
1738676080000|2025-02-04 13:34:40|||||||||16
1738676100000|2025-02-04 13:35:00|||||||||5
1738676110000|2025-02-04 13:35:10|||||||||143
1738676120000|2025-02-04 13:35:20|5246.74|5245.24|5245.74|5244.24|5246.74|5245.24|5245.74|5244.24|62
1738676130000|2025-02-04 13:35:30|||||||||30
1738676150000|2025-02-04 13:35:50|||||||||58
1738676160000|2025-02-04 13:36:00|||||||||50
1738676170000|2025-02-04 13:36:10|||||||||10
1738676180000|2025-02-04 13:36:20|||||||||116
1738676190000|2025-02-04 13:36:30|||||||||31
1738676200000|2025-02-04 13:36:40|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|336
1738676210000|2025-02-04 13:36:50|||||||||14
1738676220000|2025-02-04 13:37:00|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|1950
1738676230000|2025-02-04 13:37:10|||||||||183
1738676240000|2025-02-04 13:37:20|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|72
1738676250000|2025-02-04 13:37:30|||||||||139
1738676260000|2025-02-04 13:37:40|||||||||88
1738676270000|2025-02-04 13:37:50|||||||||118
1738676280000|2025-02-04 13:38:00|5244.24|5242.74|5244.74|5243.24|5244.74|5243.24|5244.24|5242.74|139
1738676290000|2025-02-04 13:38:10|5244.24|5242.74|5243.74|5242.24|5244.24|5242.74|5243.74|5242.24|1
1738676300000|2025-02-04 13:38:20|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|447
1738676310000|2025-02-04 13:38:30|||||||||1
1738676320000|2025-02-04 13:38:40|||||||||1
1738676340000|2025-02-04 13:39:00|5243.74|5242.24|5242.74|5241.24|5243.74|5242.24|5242.74|5241.24|168
1738676350000|2025-02-04 13:39:10|||||||||5
1738676370000|2025-02-04 13:39:30|||||||||52
1738676380000|2025-02-04 13:39:40|5243.24|5241.74|5243.74|5242.24|5243.74|5242.24|5243.24|5241.74|91
1738676390000|2025-02-04 13:39:50|5242.74|5241.24|5243.74|5242.24|5243.74|5242.24|5242.74|5241.24|170
1738676400000|2025-02-04 13:40:00|||||||||1
1738676410000|2025-02-04 13:40:10|5242.74|5241.24|5243.74|5242.24|5243.74|5242.24|5242.74|5241.24|61
1738676430000|2025-02-04 13:40:30|||||||||139
1738676440000|2025-02-04 13:40:40|||||||||46
1738676450000|2025-02-04 13:40:50|||||||||2
1738676460000|2025-02-04 13:41:00|||||||||244
1738676470000|2025-02-04 13:41:10|||||||||127
1738676480000|2025-02-04 13:41:20|||||||||11
1738676490000|2025-02-04 13:41:30|||||||||2
1738676500000|2025-02-04 13:41:40|||||||||81
1738676510000|2025-02-04 13:41:50|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|48
1738676520000|2025-02-04 13:42:00|||||||||7
1738676530000|2025-02-04 13:42:10|5243.74|5242.24|5244.74|5243.24|5244.74|5243.24|5243.74|5242.24|77
1738676540000|2025-02-04 13:42:20|||||||||128
1738676550000|2025-02-04 13:42:30|||||||||52
1738676560000|2025-02-04 13:42:40|||||||||2
1738676570000|2025-02-04 13:42:50|||||||||11
1738676580000|2025-02-04 13:43:00|5243.74|5242.24|5243.74|5242.24|5244.74|5243.24|5243.74|5242.24|104
1738676590000|2025-02-04 13:43:10|||||||||7
1738676600000|2025-02-04 13:43:20|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|214
1738676610000|2025-02-04 13:43:30|||||||||3
1738676620000|2025-02-04 13:43:40|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|77
1738676630000|2025-02-04 13:43:50|||||||||1
1738676640000|2025-02-04 13:44:00|5244.24|5242.74|5245.74|5244.24|5245.74|5244.24|5244.24|5242.74|357
1738676650000|2025-02-04 13:44:10|5245.24|5243.74|5244.74|5243.24|5245.24|5243.74|5244.74|5243.24|96
1738676660000|2025-02-04 13:44:20|||||||||17
1738676670000|2025-02-04 13:44:30|5244.24|5242.74|5244.74|5243.24|5244.74|5243.24|5243.74|5242.24|143
1738676680000|2025-02-04 13:44:40|5244.24|5242.74|5244.74|5243.24|5244.74|5243.24|5243.74|5242.24|46
1738676690000|2025-02-04 13:44:50|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|13
1738676700000|2025-02-04 13:45:00|||||||||103
1738676710000|2025-02-04 13:45:10|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|21
1738676720000|2025-02-04 13:45:20|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|10
1738676730000|2025-02-04 13:45:30|||||||||7
1738676740000|2025-02-04 13:45:40|||||||||481
1738676750000|2025-02-04 13:45:50|||||||||6
1738676760000|2025-02-04 13:46:00|||||||||4
1738676770000|2025-02-04 13:46:10|5244.74|5243.24|5243.74|5242.24|5244.74|5243.24|5243.74|5242.24|67
1738676780000|2025-02-04 13:46:20|5244.24|5242.74|5244.74|5243.24|5244.74|5243.24|5243.74|5242.24|107
1738676790000|2025-02-04 13:46:30|5245.24|5243.74|5245.74|5244.24|5245.74|5244.24|5244.74|5243.24|42
1738676800000|2025-02-04 13:46:40|5244.74|5243.24|5244.74|5243.24|5245.74|5244.24|5244.74|5243.24|15
1738676810000|2025-02-04 13:46:50|||||||||26
1738676820000|2025-02-04 13:47:00|5245.74|5244.24|5244.74|5243.24|5245.74|5244.24|5244.74|5243.24|140
1738676830000|2025-02-04 13:47:10|||||||||6
1738676840000|2025-02-04 13:47:20|5245.24|5243.74|5245.74|5244.24|5245.74|5244.24|5245.24|5243.74|24
1738676850000|2025-02-04 13:47:30|5245.24|5243.74|5245.74|5244.24|5245.74|5244.24|5245.24|5243.74|19
1738676860000|2025-02-04 13:47:40|5245.24|5243.74|5245.74|5244.24|5245.74|5244.24|5244.74|5243.24|19
1738676870000|2025-02-04 13:47:50|||||||||13
1738676880000|2025-02-04 13:48:00|||||||||2
1738676890000|2025-02-04 13:48:10|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|83
1738676900000|2025-02-04 13:48:20|||||||||6
1738676910000|2025-02-04 13:48:30|||||||||2
1738676930000|2025-02-04 13:48:50|||||||||5
1738676940000|2025-02-04 13:49:00|||||||||28
1738676950000|2025-02-04 13:49:10|||||||||1
1738676960000|2025-02-04 13:49:20|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|131
1738676970000|2025-02-04 13:49:30|||||||||2
1738676980000|2025-02-04 13:49:40|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|155
1738676990000|2025-02-04 13:49:50|5243.24|5241.74|5243.74|5242.24|5243.74|5242.24|5243.24|5241.74|77
1738677000000|2025-02-04 13:50:00|||||||||13
1738677010000|2025-02-04 13:50:10|||||||||26
1738677020000|2025-02-04 13:50:20|5242.74|5241.24|5242.74|5241.24|5243.74|5242.24|5242.74|5241.24|59
1738677030000|2025-02-04 13:50:30|5243.24|5241.74|5243.74|5242.24|5243.74|5242.24|5243.24|5241.74|60
1738677040000|2025-02-04 13:50:40|||||||||1
1738677060000|2025-02-04 13:51:00|||||||||42
1738677070000|2025-02-04 13:51:10|5244.74|5243.24|5243.74|5242.24|5244.74|5243.24|5243.74|5242.24|491
1738677080000|2025-02-04 13:51:20|||||||||1
1738677100000|2025-02-04 13:51:40|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|213
1738677110000|2025-02-04 13:51:50|||||||||15
1738677120000|2025-02-04 13:52:00|||||||||6
1738677130000|2025-02-04 13:52:10|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|142
1738677140000|2025-02-04 13:52:20|||||||||3
1738677150000|2025-02-04 13:52:30|||||||||2
1738677160000|2025-02-04 13:52:40|||||||||1
1738677170000|2025-02-04 13:52:50|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|65
1738677180000|2025-02-04 13:53:00|||||||||6
1738677190000|2025-02-04 13:53:10|||||||||44
1738677200000|2025-02-04 13:53:20|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|84
1738677210000|2025-02-04 13:53:30|||||||||4
1738677220000|2025-02-04 13:53:40|||||||||1
1738677230000|2025-02-04 13:53:50|||||||||8
1738677240000|2025-02-04 13:54:00|5244.74|5243.24|5243.74|5242.24|5244.74|5243.24|5243.74|5242.24|146
1738677250000|2025-02-04 13:54:10|||||||||12
1738677260000|2025-02-04 13:54:20|||||||||2
1738677280000|2025-02-04 13:54:40|||||||||3
1738677290000|2025-02-04 13:54:50|5243.24|5241.74|5243.74|5242.24|5243.74|5242.24|5243.24|5241.74|315
1738677300000|2025-02-04 13:55:00|5243.24|5241.74|5242.74|5241.24|5243.24|5241.74|5242.74|5241.24|39
1738677310000|2025-02-04 13:55:10|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|5241.74|5240.24|104
1738677320000|2025-02-04 13:55:20|||||||||25
1738677330000|2025-02-04 13:55:30|||||||||6
1738677340000|2025-02-04 13:55:40|||||||||44
1738677350000|2025-02-04 13:55:50|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|108
1738677360000|2025-02-04 13:56:00|||||||||7
1738677370000|2025-02-04 13:56:10|||||||||4
1738677380000|2025-02-04 13:56:20|||||||||9
1738677390000|2025-02-04 13:56:30|||||||||13
1738677400000|2025-02-04 13:56:40|5243.74|5242.24|5243.24|5241.74|5243.74|5242.24|5243.24|5241.74|66
1738677410000|2025-02-04 13:56:50|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|5242.74|5241.24|13
1738677420000|2025-02-04 13:57:00|5243.74|5242.24|5242.74|5241.24|5243.74|5242.24|5242.74|5241.24|97
1738677430000|2025-02-04 13:57:10|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.24|5241.74|38
1738677440000|2025-02-04 13:57:20|5243.24|5241.74|5243.74|5242.24|5243.74|5242.24|5243.24|5241.74|112
1738677450000|2025-02-04 13:57:30|||||||||1
1738677460000|2025-02-04 13:57:40|||||||||1
1738677470000|2025-02-04 13:57:50|||||||||6
1738677480000|2025-02-04 13:58:00|||||||||89
1738677490000|2025-02-04 13:58:10|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5243.74|5242.24|115
1738677500000|2025-02-04 13:58:20|||||||||1
1738677510000|2025-02-04 13:58:30|||||||||2
1738677520000|2025-02-04 13:58:40|||||||||2
1738677530000|2025-02-04 13:58:50|||||||||1
1738677540000|2025-02-04 13:59:00|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|149
1738677550000|2025-02-04 13:59:10|||||||||12
1738677560000|2025-02-04 13:59:20|||||||||5
1738677570000|2025-02-04 13:59:30|||||||||5
1738677580000|2025-02-04 13:59:40|||||||||84
1738677590000|2025-02-04 13:59:50|||||||||25
1738677600000|2025-02-04 14:00:00|||||||||181
1738677610000|2025-02-04 14:00:10|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|64
1738677620000|2025-02-04 14:00:20|5245.74|5244.24|5245.74|5244.24|5246.74|5245.24|5245.74|5244.24|104
1738677630000|2025-02-04 14:00:30|||||||||3
1738677640000|2025-02-04 14:00:40|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|186
1738677650000|2025-02-04 14:00:50|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|13
1738677660000|2025-02-04 14:01:00|||||||||1
1738677670000|2025-02-04 14:01:10|||||||||13
1738677680000|2025-02-04 14:01:20|||||||||13
1738677690000|2025-02-04 14:01:30|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|317
1738677710000|2025-02-04 14:01:50|||||||||1
1738677720000|2025-02-04 14:02:00|5243.74|5242.24|5243.74|5242.24|5244.74|5243.24|5243.74|5242.24|228
1738677730000|2025-02-04 14:02:10|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|45
1738677740000|2025-02-04 14:02:20|||||||||68
1738677750000|2025-02-04 14:02:30|||||||||43
1738677760000|2025-02-04 14:02:40|||||||||1
1738677770000|2025-02-04 14:02:50|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|96
1738677780000|2025-02-04 14:03:00|||||||||13
1738677790000|2025-02-04 14:03:10|||||||||77
1738677800000|2025-02-04 14:03:20|5244.24|5242.74|5243.74|5242.24|5244.74|5243.24|5243.74|5242.24|21
1738677810000|2025-02-04 14:03:30|5244.24|5242.74|5243.74|5242.24|5244.24|5242.74|5243.74|5242.24|7
1738677820000|2025-02-04 14:03:40|||||||||4
1738677830000|2025-02-04 14:03:50|||||||||13
1738677840000|2025-02-04 14:04:00|5244.24|5242.74|5244.74|5243.24|5244.74|5243.24|5244.24|5242.74|39
1738677850000|2025-02-04 14:04:10|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|5243.74|5242.24|26
1738677860000|2025-02-04 14:04:20|5244.24|5242.74|5243.74|5242.24|5244.24|5242.74|5243.74|5242.24|77
1738677870000|2025-02-04 14:04:30|||||||||4
1738677880000|2025-02-04 14:04:40|||||||||160
1738677890000|2025-02-04 14:04:50|||||||||6
1738677910000|2025-02-04 14:05:10|5242.74|5241.24|5243.74|5242.24|5243.74|5242.24|5242.74|5241.24|239
1738677920000|2025-02-04 14:05:20|5243.24|5241.74|5243.74|5242.24|5243.74|5242.24|5243.24|5241.74|185
1738677930000|2025-02-04 14:05:30|5243.24|5241.74|5243.24|5241.74|5243.24|5241.74|5243.24|5241.74|46
1738677940000|2025-02-04 14:05:40|5242.74|5241.24|5243.74|5242.24|5243.74|5242.24|5242.74|5241.24|34
1738677950000|2025-02-04 14:05:50|||||||||480
1738677960000|2025-02-04 14:06:00|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|184
1738677970000|2025-02-04 14:06:10|||||||||1
1738677980000|2025-02-04 14:06:20|5243.74|5242.24|5244.74|5243.24|5244.74|5243.24|5243.74|5242.24|56
1738677990000|2025-02-04 14:06:30|5244.24|5242.74|5244.24|5242.74|5244.74|5243.24|5244.24|5242.74|177
1738678000000|2025-02-04 14:06:40|5243.74|5242.24|5244.74|5243.24|5244.74|5243.24|5243.74|5242.24|254
1738678010000|2025-02-04 14:06:50|||||||||41
1738678020000|2025-02-04 14:07:00|||||||||10
1738678030000|2025-02-04 14:07:10|||||||||3
1738678050000|2025-02-04 14:07:30|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|97
1738678060000|2025-02-04 14:07:40|||||||||4
1738678070000|2025-02-04 14:07:50|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5245.74|5244.24|100
1738678080000|2025-02-04 14:08:00|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|83
1738678090000|2025-02-04 14:08:10|5246.74|5245.24|5245.74|5244.24|5246.74|5245.24|5245.74|5244.24|33
1738678100000|2025-02-04 14:08:20|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5245.74|5244.24|316
1738678110000|2025-02-04 14:08:30|||||||||3
1738678120000|2025-02-04 14:08:40|||||||||199
1738678130000|2025-02-04 14:08:50|||||||||10
1738678140000|2025-02-04 14:09:00|||||||||18
1738678150000|2025-02-04 14:09:10|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|108
1738678170000|2025-02-04 14:09:30|||||||||55
1738678180000|2025-02-04 14:09:40|||||||||2
1738678190000|2025-02-04 14:09:50|||||||||124
1738678200000|2025-02-04 14:10:00|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|130
1738678210000|2025-02-04 14:10:10|||||||||1
1738678220000|2025-02-04 14:10:20|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|110
1738678230000|2025-02-04 14:10:30|||||||||16
1738678250000|2025-02-04 14:10:50|||||||||2
1738678260000|2025-02-04 14:11:00|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|108
1738678270000|2025-02-04 14:11:10|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|75
1738678280000|2025-02-04 14:11:20|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|492
1738678290000|2025-02-04 14:11:30|||||||||254
1738678310000|2025-02-04 14:11:50|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|116
1738678330000|2025-02-04 14:12:10|||||||||1
1738678340000|2025-02-04 14:12:20|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|85
1738678350000|2025-02-04 14:12:30|||||||||1
1738678370000|2025-02-04 14:12:50|||||||||38
1738678380000|2025-02-04 14:13:00|||||||||1
1738678390000|2025-02-04 14:13:10|||||||||12
1738678400000|2025-02-04 14:13:20|||||||||12
1738678420000|2025-02-04 14:13:40|||||||||3
1738678430000|2025-02-04 14:13:50|||||||||28
1738678440000|2025-02-04 14:14:00|5248.24|5246.74|5247.74|5246.24|5248.24|5246.74|5247.74|5246.24|256
1738678450000|2025-02-04 14:14:10|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|15
1738678460000|2025-02-04 14:14:20|5248.24|5246.74|5247.74|5246.24|5248.74|5247.24|5247.74|5246.24|259
1738678480000|2025-02-04 14:14:40|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|81
1738678490000|2025-02-04 14:14:50|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|13
1738678520000|2025-02-04 14:15:20|||||||||11
1738678540000|2025-02-04 14:15:40|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|70
1738678550000|2025-02-04 14:15:50|||||||||5
1738678560000|2025-02-04 14:16:00|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|59
1738678570000|2025-02-04 14:16:10|||||||||42
1738678580000|2025-02-04 14:16:20|5246.74|5245.24|5246.74|5245.24|5247.74|5246.24|5246.74|5245.24|51
1738678590000|2025-02-04 14:16:30|5247.24|5245.74|5247.74|5246.24|5247.74|5246.24|5246.74|5245.24|12
1738678600000|2025-02-04 14:16:40|||||||||13
1738678610000|2025-02-04 14:16:50|||||||||3
1738678620000|2025-02-04 14:17:00|||||||||1
1738678630000|2025-02-04 14:17:10|||||||||3
1738678640000|2025-02-04 14:17:20|||||||||1
1738678650000|2025-02-04 14:17:30|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|90
1738678660000|2025-02-04 14:17:40|||||||||4
1738678670000|2025-02-04 14:17:50|||||||||52
1738678680000|2025-02-04 14:18:00|||||||||87
1738678690000|2025-02-04 14:18:10|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|148
1738678700000|2025-02-04 14:18:20|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|64
1738678710000|2025-02-04 14:18:30|5245.74|5244.24|5246.74|5245.24|5246.74|5245.24|5245.74|5244.24|108
1738678720000|2025-02-04 14:18:40|||||||||1
1738678730000|2025-02-04 14:18:50|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|303
1738678740000|2025-02-04 14:19:00|||||||||4
1738678760000|2025-02-04 14:19:20|5246.74|5245.24|5245.74|5244.24|5246.74|5245.24|5245.74|5244.24|349
1738678780000|2025-02-04 14:19:40|||||||||57
1738678790000|2025-02-04 14:19:50|||||||||2
1738678800000|2025-02-04 14:20:00|||||||||4
1738678810000|2025-02-04 14:20:10|||||||||2
1738678820000|2025-02-04 14:20:20|||||||||1
1738678830000|2025-02-04 14:20:30|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|5244.74|5243.24|420
1738678840000|2025-02-04 14:20:40|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|128
1738678850000|2025-02-04 14:20:50|||||||||24
1738678870000|2025-02-04 14:21:10|||||||||64
1738678880000|2025-02-04 14:21:20|||||||||44
1738678900000|2025-02-04 14:21:40|||||||||14
1738678910000|2025-02-04 14:21:50|||||||||7
1738678920000|2025-02-04 14:22:00|||||||||13
1738678930000|2025-02-04 14:22:10|||||||||222
1738678960000|2025-02-04 14:22:40|||||||||3
1738678970000|2025-02-04 14:22:50|||||||||5
1738678980000|2025-02-04 14:23:00|5246.74|5245.24|5245.74|5244.24|5246.74|5245.24|5245.74|5244.24|529
1738679000000|2025-02-04 14:23:20|||||||||1
1738679030000|2025-02-04 14:23:50|||||||||4
1738679040000|2025-02-04 14:24:00|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|77
1738679060000|2025-02-04 14:24:20|||||||||1
1738679070000|2025-02-04 14:24:30|||||||||3
1738679080000|2025-02-04 14:24:40|||||||||1
1738679090000|2025-02-04 14:24:50|||||||||365
1738679120000|2025-02-04 14:25:20|||||||||4
1738679130000|2025-02-04 14:25:30|||||||||5
1738679140000|2025-02-04 14:25:40|5247.24|5245.74|5247.74|5246.24|5247.74|5246.24|5247.24|5245.74|294
1738679150000|2025-02-04 14:25:50|5246.74|5245.24|5246.74|5245.24|5247.74|5246.24|5246.74|5245.24|100
1738679160000|2025-02-04 14:26:00|5246.24|5244.74|5246.24|5244.74|5246.24|5244.74|5245.74|5244.24|177
1738679170000|2025-02-04 14:26:10|5245.74|5244.24|5245.74|5244.24|5246.24|5244.74|5245.74|5244.24|8
1738679180000|2025-02-04 14:26:20|||||||||1
1738679200000|2025-02-04 14:26:40|||||||||75
1738679220000|2025-02-04 14:27:00|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|131
1738679230000|2025-02-04 14:27:10|||||||||47
1738679240000|2025-02-04 14:27:20|||||||||28
1738679250000|2025-02-04 14:27:30|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|53
1738679260000|2025-02-04 14:27:40|5246.74|5245.24|5247.74|5246.24|5247.74|5246.24|5246.74|5245.24|345
1738679270000|2025-02-04 14:27:50|||||||||32
1738679280000|2025-02-04 14:28:00|5247.24|5245.74|5247.74|5246.24|5247.74|5246.24|5247.24|5245.74|145
1738679300000|2025-02-04 14:28:20|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|228
1738679320000|2025-02-04 14:28:40|||||||||3
1738679340000|2025-02-04 14:29:00|5247.74|5246.24|5248.74|5247.24|5248.74|5247.24|5247.74|5246.24|353
1738679350000|2025-02-04 14:29:10|||||||||11
1738679360000|2025-02-04 14:29:20|5248.24|5246.74|5248.74|5247.24|5248.74|5247.24|5248.24|5246.74|547
1738679370000|2025-02-04 14:29:30|||||||||20
1738679380000|2025-02-04 14:29:40|5248.24|5246.74|5248.74|5247.24|5248.74|5247.24|5247.74|5246.24|283
1738679390000|2025-02-04 14:29:50|||||||||16
1738679400000|2025-02-04 14:30:00|5248.24|5246.74|5248.74|5247.24|5248.74|5247.24|5248.24|5246.74|55
1738679410000|2025-02-04 14:30:10|||||||||8
1738679420000|2025-02-04 14:30:20|||||||||56
1738679430000|2025-02-04 14:30:30|||||||||99
1738679440000|2025-02-04 14:30:40|||||||||30
1738679450000|2025-02-04 14:30:50|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|200
1738679460000|2025-02-04 14:31:00|5250.74|5249.24|5251.74|5250.24|5251.74|5250.24|5250.74|5249.24|1261
1738679470000|2025-02-04 14:31:10|5250.74|5249.24|5251.74|5250.24|5252.74|5251.24|5250.74|5249.24|489
1738679480000|2025-02-04 14:31:20|||||||||6
1738679490000|2025-02-04 14:31:30|5250.74|5249.24|5250.74|5249.24|5251.74|5250.24|5250.74|5249.24|98
1738679500000|2025-02-04 14:31:40|5251.74|5250.24|5251.74|5250.24|5251.74|5250.24|5250.74|5249.24|61
1738679510000|2025-02-04 14:31:50|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|96
1738679520000|2025-02-04 14:32:00|5251.74|5250.24|5251.74|5250.24|5251.74|5250.24|5251.74|5250.24|200
1738679530000|2025-02-04 14:32:10|5250.74|5249.24|5251.74|5250.24|5251.74|5250.24|5250.74|5249.24|433
1738679540000|2025-02-04 14:32:20|5252.24|5250.74|5252.74|5251.24|5252.74|5251.24|5252.24|5250.74|70
1738679550000|2025-02-04 14:32:30|||||||||35
1738679560000|2025-02-04 14:32:40|5251.74|5250.24|5251.74|5250.24|5252.74|5251.24|5251.74|5250.24|200
1738679570000|2025-02-04 14:32:50|5252.24|5250.74|5251.74|5250.24|5252.24|5250.74|5251.74|5250.24|56
1738679580000|2025-02-04 14:33:00|||||||||9
1738679590000|2025-02-04 14:33:10|||||||||43
1738679600000|2025-02-04 14:33:20|5252.74|5251.24|5252.74|5251.24|5252.74|5251.24|5251.74|5250.24|228
1738679610000|2025-02-04 14:33:30|||||||||195
1738679620000|2025-02-04 14:33:40|5253.74|5252.24|5252.74|5251.24|5253.74|5252.24|5252.74|5251.24|181
1738679630000|2025-02-04 14:33:50|||||||||36
1738679640000|2025-02-04 14:34:00|||||||||52
1738679650000|2025-02-04 14:34:10|5253.74|5252.24|5253.74|5252.24|5253.74|5252.24|5252.74|5251.24|267
1738679660000|2025-02-04 14:34:20|||||||||7
1738679670000|2025-02-04 14:34:30|5252.74|5251.24|5252.74|5251.24|5252.74|5251.24|5252.74|5251.24|121
1738679680000|2025-02-04 14:34:40|||||||||3
1738679690000|2025-02-04 14:34:50|5251.74|5250.24|5251.74|5250.24|5252.24|5250.74|5251.74|5250.24|267
1738679700000|2025-02-04 14:35:00|||||||||29
1738679710000|2025-02-04 14:35:10|||||||||2
1738679720000|2025-02-04 14:35:20|||||||||38
1738679730000|2025-02-04 14:35:30|||||||||17
1738679740000|2025-02-04 14:35:40|||||||||7
1738679750000|2025-02-04 14:35:50|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|159
1738679760000|2025-02-04 14:36:00|5251.74|5250.24|5250.74|5249.24|5251.74|5250.24|5250.74|5249.24|232
1738679770000|2025-02-04 14:36:10|||||||||5
1738679780000|2025-02-04 14:36:20|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|136
1738679790000|2025-02-04 14:36:30|5250.74|5249.24|5249.74|5248.24|5250.74|5249.24|5249.74|5248.24|84
1738679800000|2025-02-04 14:36:40|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|97
1738679810000|2025-02-04 14:36:50|||||||||4
1738679820000|2025-02-04 14:37:00|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|76
1738679830000|2025-02-04 14:37:10|5250.74|5249.24|5249.74|5248.24|5250.74|5249.24|5249.74|5248.24|73
1738679840000|2025-02-04 14:37:20|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|5249.74|5248.24|98
1738679850000|2025-02-04 14:37:30|||||||||41
1738679860000|2025-02-04 14:37:40|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|5248.74|5247.24|410
1738679870000|2025-02-04 14:37:50|5248.74|5247.24|5248.74|5247.24|5249.74|5248.24|5248.74|5247.24|712
1738679880000|2025-02-04 14:38:00|5249.74|5248.24|5248.74|5247.24|5249.74|5248.24|5247.74|5246.24|672
1738679890000|2025-02-04 14:38:10|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|134
1738679900000|2025-02-04 14:38:20|5250.24|5248.74|5250.74|5249.24|5250.74|5249.24|5249.74|5248.24|190
1738679910000|2025-02-04 14:38:30|5251.74|5250.24|5250.74|5249.24|5251.74|5250.24|5250.74|5249.24|248
1738679920000|2025-02-04 14:38:40|||||||||40
1738679930000|2025-02-04 14:38:50|||||||||3
1738679940000|2025-02-04 14:39:00|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|198
1738679950000|2025-02-04 14:39:10|5248.74|5247.24|5247.74|5246.24|5248.74|5247.24|5247.74|5246.24|425
1738679960000|2025-02-04 14:39:20|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|52
1738679970000|2025-02-04 14:39:30|||||||||78
1738679980000|2025-02-04 14:39:40|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|137
1738679990000|2025-02-04 14:39:50|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|243
1738680000000|2025-02-04 14:40:00|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5246.74|5245.24|299
1738680010000|2025-02-04 14:40:10|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|423
1738680020000|2025-02-04 14:40:20|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|142
1738680030000|2025-02-04 14:40:30|5248.74|5247.24|5248.74|5247.24|5249.74|5248.24|5248.74|5247.24|838
1738680040000|2025-02-04 14:40:40|5247.74|5246.24|5246.74|5245.24|5248.74|5247.24|5246.74|5245.24|711
1738680050000|2025-02-04 14:40:50|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5246.74|5245.24|229
1738680060000|2025-02-04 14:41:00|||||||||21
1738680070000|2025-02-04 14:41:10|||||||||10
1738680080000|2025-02-04 14:41:20|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|88
1738680090000|2025-02-04 14:41:30|5248.24|5246.74|5247.74|5246.24|5248.74|5247.24|5247.74|5246.24|145
1738680100000|2025-02-04 14:41:40|5248.24|5246.74|5247.74|5246.24|5248.74|5247.24|5247.74|5246.24|113
1738680110000|2025-02-04 14:41:50|5248.74|5247.24|5247.74|5246.24|5248.74|5247.24|5247.74|5246.24|77
1738680120000|2025-02-04 14:42:00|5248.74|5247.24|5246.74|5245.24|5248.74|5247.24|5246.74|5245.24|254
1738680130000|2025-02-04 14:42:10|5247.24|5245.74|5246.74|5245.24|5247.74|5246.24|5246.74|5245.24|135
1738680140000|2025-02-04 14:42:20|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|5245.74|5244.24|86
1738680150000|2025-02-04 14:42:30|5246.74|5245.24|5246.74|5245.24|5246.74|5245.24|5245.74|5244.24|259
1738680160000|2025-02-04 14:42:40|5247.74|5246.24|5248.74|5247.24|5248.74|5247.24|5247.24|5245.74|416
1738680170000|2025-02-04 14:42:50|5249.24|5247.74|5248.74|5247.24|5249.74|5248.24|5248.74|5247.24|120
1738680180000|2025-02-04 14:43:00|5249.24|5247.74|5249.74|5248.24|5249.74|5248.24|5248.74|5247.24|113
1738680190000|2025-02-04 14:43:10|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|30
1738680200000|2025-02-04 14:43:20|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|153
1738680210000|2025-02-04 14:43:30|5248.74|5247.24|5248.74|5247.24|5249.74|5248.24|5248.74|5247.24|142
1738680220000|2025-02-04 14:43:40|5249.74|5248.24|5248.74|5247.24|5249.74|5248.24|5248.74|5247.24|175
1738680230000|2025-02-04 14:43:50|5247.74|5246.24|5248.74|5247.24|5248.74|5247.24|5247.74|5246.24|143
1738680240000|2025-02-04 14:44:00|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|5247.74|5246.24|58
1738680250000|2025-02-04 14:44:10|5247.24|5245.74|5246.74|5245.24|5247.74|5246.24|5246.74|5245.24|128
1738680260000|2025-02-04 14:44:20|5247.24|5245.74|5247.74|5246.24|5247.74|5246.24|5247.24|5245.74|40
1738680270000|2025-02-04 14:44:30|5246.74|5245.24|5247.74|5246.24|5247.74|5246.24|5246.74|5245.24|620
1738680280000|2025-02-04 14:44:40|||||||||76
1738680290000|2025-02-04 14:44:50|5248.74|5247.24|5247.74|5246.24|5248.74|5247.24|5247.74|5246.24|140
1738680300000|2025-02-04 14:45:00|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|52
1738680310000|2025-02-04 14:45:10|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|36
1738680320000|2025-02-04 14:45:20|5248.74|5247.24|5249.74|5248.24|5249.74|5248.24|5248.74|5247.24|138
1738680330000|2025-02-04 14:45:30|||||||||1
1738680340000|2025-02-04 14:45:40|||||||||61
1738680350000|2025-02-04 14:45:50|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|5248.74|5247.24|100
1738680360000|2025-02-04 14:46:00|||||||||114
1738680370000|2025-02-04 14:46:10|5247.74|5246.24|5248.74|5247.24|5248.74|5247.24|5247.74|5246.24|85
1738680380000|2025-02-04 14:46:20|5247.74|5246.24|5248.74|5247.24|5248.74|5247.24|5247.74|5246.24|181
1738680390000|2025-02-04 14:46:30|||||||||11
1738680400000|2025-02-04 14:46:40|5249.74|5248.24|5250.74|5249.24|5250.74|5249.24|5249.24|5247.74|198
1738680410000|2025-02-04 14:46:50|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|5249.74|5248.24|43
1738680420000|2025-02-04 14:47:00|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|27
1738680430000|2025-02-04 14:47:10|5251.74|5250.24|5250.74|5249.24|5251.74|5250.24|5250.74|5249.24|104
1738680440000|2025-02-04 14:47:20|||||||||683
1738680450000|2025-02-04 14:47:30|||||||||121
1738680460000|2025-02-04 14:47:40|5249.74|5248.24|5250.74|5249.24|5250.74|5249.24|5249.74|5248.24|333
1738680470000|2025-02-04 14:47:50|||||||||1
1738680480000|2025-02-04 14:48:00|5251.74|5250.24|5251.74|5250.24|5251.74|5250.24|5250.74|5249.24|203
1738680490000|2025-02-04 14:48:10|5250.74|5249.24|5250.74|5249.24|5251.74|5250.24|5250.74|5249.24|197
1738680500000|2025-02-04 14:48:20|5251.74|5250.24|5251.74|5250.24|5251.74|5250.24|5251.74|5250.24|79
1738680510000|2025-02-04 14:48:30|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|31
1738680520000|2025-02-04 14:48:40|||||||||31
1738680530000|2025-02-04 14:48:50|5249.74|5248.24|5250.74|5249.24|5250.74|5249.24|5249.74|5248.24|75
1738680540000|2025-02-04 14:49:00|5250.24|5248.74|5250.74|5249.24|5250.74|5249.24|5249.74|5248.24|48
1738680550000|2025-02-04 14:49:10|5251.74|5250.24|5250.74|5249.24|5251.74|5250.24|5250.74|5249.24|41
1738680560000|2025-02-04 14:49:20|||||||||135
1738680570000|2025-02-04 14:49:30|||||||||112
1738680580000|2025-02-04 14:49:40|||||||||3
1738680590000|2025-02-04 14:49:50|||||||||248
1738680600000|2025-02-04 14:50:00|5251.74|5250.24|5253.74|5252.24|5253.74|5252.24|5251.74|5250.24|363
1738680610000|2025-02-04 14:50:10|5252.74|5251.24|5252.74|5251.24|5253.74|5252.24|5252.74|5251.24|190
1738680620000|2025-02-04 14:50:20|||||||||8
1738680630000|2025-02-04 14:50:30|||||||||156
1738680640000|2025-02-04 14:50:40|5251.74|5250.24|5251.74|5250.24|5251.74|5250.24|5251.74|5250.24|173
1738680650000|2025-02-04 14:50:50|||||||||7
1738680660000|2025-02-04 14:51:00|||||||||1
1738680670000|2025-02-04 14:51:10|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|5250.74|5249.24|89
1738680680000|2025-02-04 14:51:20|||||||||86
1738680690000|2025-02-04 14:51:30|5251.74|5250.24|5251.74|5250.24|5251.74|5250.24|5251.24|5249.74|414
1738680700000|2025-02-04 14:51:40|||||||||141
1738680710000|2025-02-04 14:51:50|5250.74|5249.24|5252.74|5251.24|5252.74|5251.24|5250.74|5249.24|180
1738680720000|2025-02-04 14:52:00|5251.74|5250.24|5252.74|5251.24|5252.74|5251.24|5251.74|5250.24|52
1738680730000|2025-02-04 14:52:10|5253.74|5252.24|5253.74|5252.24|5253.74|5252.24|5253.74|5252.24|85
1738680740000|2025-02-04 14:52:20|||||||||16
1738680750000|2025-02-04 14:52:30|||||||||230
1738680760000|2025-02-04 14:52:40|5254.74|5253.24|5254.74|5253.24|5254.74|5253.24|5254.74|5253.24|23
1738680770000|2025-02-04 14:52:50|5255.74|5254.24|5255.74|5254.24|5256.74|5255.24|5255.74|5254.24|298
1738680780000|2025-02-04 14:53:00|5256.74|5255.24|5255.74|5254.24|5256.74|5255.24|5255.74|5254.24|114
1738680790000|2025-02-04 14:53:10|5256.74|5255.24|5256.74|5255.24|5257.74|5256.24|5256.74|5255.24|606
1738680800000|2025-02-04 14:53:20|5257.74|5256.24|5257.74|5256.24|5257.74|5256.24|5257.74|5256.24|142
1738680810000|2025-02-04 14:53:30|5257.24|5255.74|5257.74|5256.24|5257.74|5256.24|5256.74|5255.24|414
1738680820000|2025-02-04 14:53:40|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|628
1738680830000|2025-02-04 14:53:50|||||||||339
1738680840000|2025-02-04 14:54:00|5257.74|5256.24|5257.74|5256.24|5257.74|5256.24|5257.74|5256.24|395
1738680860000|2025-02-04 14:54:20|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|309
1738680870000|2025-02-04 14:54:30|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|724
1738680880000|2025-02-04 14:54:40|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|432
1738680890000|2025-02-04 14:54:50|||||||||111
1738680900000|2025-02-04 14:55:00|||||||||142
1738680910000|2025-02-04 14:55:10|5259.74|5258.24|5260.74|5259.24|5260.74|5259.24|5259.74|5258.24|553
1738680920000|2025-02-04 14:55:20|||||||||121
1738680930000|2025-02-04 14:55:30|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|367
1738680940000|2025-02-04 14:55:40|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|94
1738680950000|2025-02-04 14:55:50|||||||||169
1738680960000|2025-02-04 14:56:00|5259.74|5258.24|5259.74|5258.24|5260.74|5259.24|5258.74|5257.24|1004
1738680970000|2025-02-04 14:56:10|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5259.74|5258.24|261
1738680980000|2025-02-04 14:56:20|||||||||81
1738680990000|2025-02-04 14:56:30|5261.74|5260.24|5261.74|5260.24|5261.74|5260.24|5260.74|5259.24|297
1738681000000|2025-02-04 14:56:40|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|395
1738681010000|2025-02-04 14:56:50|||||||||131
1738681020000|2025-02-04 14:57:00|||||||||297
1738681030000|2025-02-04 14:57:10|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|193
1738681040000|2025-02-04 14:57:20|5259.24|5257.74|5259.74|5258.24|5259.74|5258.24|5259.24|5257.74|313
1738681050000|2025-02-04 14:57:30|||||||||7
1738681060000|2025-02-04 14:57:40|||||||||260
1738681070000|2025-02-04 14:57:50|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|477
1738681080000|2025-02-04 14:58:00|5259.74|5258.24|5258.74|5257.24|5259.74|5258.24|5257.74|5256.24|915
1738681090000|2025-02-04 14:58:10|||||||||394
1738681100000|2025-02-04 14:58:20|5259.24|5257.74|5258.74|5257.24|5259.74|5258.24|5258.74|5257.24|296
1738681110000|2025-02-04 14:58:30|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|250
1738681120000|2025-02-04 14:58:40|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5260.24|5258.74|639
1738681130000|2025-02-04 14:58:50|||||||||329
1738681140000|2025-02-04 14:59:00|||||||||262
1738681150000|2025-02-04 14:59:10|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|244
1738681160000|2025-02-04 14:59:20|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|384
1738681170000|2025-02-04 14:59:30|5261.24|5259.74|5261.74|5260.24|5261.74|5260.24|5261.24|5259.74|449
1738681180000|2025-02-04 14:59:40|5260.74|5259.24|5262.74|5261.24|5262.74|5261.24|5260.74|5259.24|994
1738681190000|2025-02-04 14:59:50|5262.24|5260.74|5263.74|5262.24|5266.24|5264.74|5261.24|5259.74|1911
1738681200000|2025-02-04 15:00:00|5266.74|5265.24|5269.24|5267.74|5269.24|5267.74|5265.24|5263.74|531
1738681210000|2025-02-04 15:00:10|5268.74|5267.24|5267.74|5266.24|5269.24|5267.74|5265.74|5264.24|270
1738681220000|2025-02-04 15:00:20|5267.24|5265.74|5264.74|5263.24|5267.24|5265.74|5263.74|5262.24|336
1738681230000|2025-02-04 15:00:30|5265.74|5264.24|5264.74|5263.24|5265.74|5264.24|5264.74|5263.24|262
1738681240000|2025-02-04 15:00:40|5265.24|5263.74|5264.24|5262.74|5265.74|5264.24|5263.74|5262.24|281
1738681250000|2025-02-04 15:00:50|5263.74|5262.24|5265.74|5264.24|5266.74|5265.24|5263.74|5262.24|328
1738681260000|2025-02-04 15:01:00|5264.74|5263.24|5264.24|5262.74|5264.74|5263.24|5263.74|5262.24|343
1738681270000|2025-02-04 15:01:10|5263.74|5262.24|5263.74|5262.24|5264.74|5263.24|5263.74|5262.24|245
1738681280000|2025-02-04 15:01:20|5262.74|5261.24|5263.74|5262.24|5263.74|5262.24|5262.74|5261.24|300
1738681290000|2025-02-04 15:01:30|5263.24|5261.74|5262.74|5261.24|5263.74|5262.24|5262.74|5261.24|74
1738681300000|2025-02-04 15:01:40|5261.74|5260.24|5261.74|5260.24|5262.24|5260.74|5261.74|5260.24|204
1738681310000|2025-02-04 15:01:50|||||||||64
1738681320000|2025-02-04 15:02:00|5260.74|5259.24|5260.74|5259.24|5262.74|5261.24|5260.74|5259.24|649
1738681330000|2025-02-04 15:02:10|5259.74|5258.24|5260.74|5259.24|5260.74|5259.24|5259.74|5258.24|132
1738681340000|2025-02-04 15:02:20|5261.74|5260.24|5261.74|5260.24|5261.74|5260.24|5260.74|5259.24|879
1738681350000|2025-02-04 15:02:30|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5259.74|5258.24|215
1738681360000|2025-02-04 15:02:40|5261.74|5260.24|5260.74|5259.24|5261.74|5260.24|5260.74|5259.24|192
1738681370000|2025-02-04 15:02:50|5259.74|5258.24|5260.74|5259.24|5260.74|5259.24|5259.74|5258.24|100
1738681380000|2025-02-04 15:03:00|||||||||5
1738681390000|2025-02-04 15:03:10|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|583
1738681400000|2025-02-04 15:03:20|5260.24|5258.74|5259.74|5258.24|5260.74|5259.24|5259.74|5258.24|287
1738681410000|2025-02-04 15:03:30|5260.24|5258.74|5259.74|5258.24|5260.24|5258.74|5259.74|5258.24|192
1738681420000|2025-02-04 15:03:40|||||||||56
1738681430000|2025-02-04 15:03:50|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|152
1738681440000|2025-02-04 15:04:00|5257.74|5256.24|5259.74|5258.24|5259.74|5258.24|5257.74|5256.24|808
1738681450000|2025-02-04 15:04:10|5260.74|5259.24|5259.74|5258.24|5260.74|5259.24|5259.74|5258.24|102
1738681460000|2025-02-04 15:04:20|5260.24|5258.74|5259.74|5258.24|5260.24|5258.74|5259.74|5258.24|204
1738681470000|2025-02-04 15:04:30|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5259.74|5258.24|236
1738681480000|2025-02-04 15:04:40|5259.74|5258.24|5258.74|5257.24|5259.74|5258.24|5258.74|5257.24|461
1738681490000|2025-02-04 15:04:50|||||||||1
1738681500000|2025-02-04 15:05:00|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|67
1738681510000|2025-02-04 15:05:10|||||||||122
1738681520000|2025-02-04 15:05:20|5260.24|5258.74|5260.24|5258.74|5260.74|5259.24|5259.74|5258.24|106
1738681530000|2025-02-04 15:05:30|5259.74|5258.24|5259.74|5258.24|5260.74|5259.24|5259.74|5258.24|39
1738681540000|2025-02-04 15:05:40|5260.24|5258.74|5261.74|5260.24|5261.74|5260.24|5260.24|5258.74|397
1738681550000|2025-02-04 15:05:50|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|169
1738681560000|2025-02-04 15:06:00|||||||||34
1738681570000|2025-02-04 15:06:10|5261.74|5260.24|5260.74|5259.24|5261.74|5260.24|5260.74|5259.24|321
1738681580000|2025-02-04 15:06:20|5261.74|5260.24|5260.74|5259.24|5261.74|5260.24|5260.74|5259.24|102
1738681590000|2025-02-04 15:06:30|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|5259.74|5258.24|132
1738681600000|2025-02-04 15:06:40|5260.24|5258.74|5258.74|5257.24|5260.24|5258.74|5258.74|5257.24|358
1738681610000|2025-02-04 15:06:50|5259.74|5258.24|5258.74|5257.24|5259.74|5258.24|5258.74|5257.24|93
1738681620000|2025-02-04 15:07:00|5257.74|5256.24|5257.74|5256.24|5258.24|5256.74|5257.74|5256.24|94
1738681630000|2025-02-04 15:07:10|5258.74|5257.24|5257.74|5256.24|5258.74|5257.24|5257.74|5256.24|172
1738681640000|2025-02-04 15:07:20|||||||||7
1738681650000|2025-02-04 15:07:30|5256.74|5255.24|5256.74|5255.24|5257.74|5256.24|5256.74|5255.24|356
1738681660000|2025-02-04 15:07:40|5256.24|5254.74|5256.74|5255.24|5256.74|5255.24|5256.24|5254.74|269
1738681670000|2025-02-04 15:07:50|5257.74|5256.24|5257.74|5256.24|5257.74|5256.24|5256.74|5255.24|208
1738681680000|2025-02-04 15:08:00|5256.74|5255.24|5257.74|5256.24|5257.74|5256.24|5256.74|5255.24|536
1738681690000|2025-02-04 15:08:10|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|5257.74|5256.24|252
1738681700000|2025-02-04 15:08:20|||||||||204
1738681710000|2025-02-04 15:08:30|5257.74|5256.24|5257.74|5256.24|5257.74|5256.24|5257.74|5256.24|205
1738681720000|2025-02-04 15:08:40|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|5258.74|5257.24|251
1738681730000|2025-02-04 15:08:50|5257.74|5256.24|5258.74|5257.24|5258.74|5257.24|5257.74|5256.24|281
1738681740000|2025-02-04 15:09:00|5258.24|5256.74|5258.74|5257.24|5258.74|5257.24|5257.74|5256.24|239
1738681750000|2025-02-04 15:09:10|||||||||329
1738681760000|2025-02-04 15:09:20|5259.24|5257.74|5259.74|5258.24|5259.74|5258.24|5258.74|5257.24|366
1738681770000|2025-02-04 15:09:30|5260.74|5259.24|5261.74|5260.24|5261.74|5260.24|5260.74|5259.24|390
1738681780000|2025-02-04 15:09:40|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|5260.74|5259.24|333
1738681790000|2025-02-04 15:09:50|5261.74|5260.24|5261.74|5260.24|5261.74|5260.24|5260.74|5259.24|205
1738681800000|2025-02-04 15:10:00|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|193
1738681810000|2025-02-04 15:10:10|5259.98|5258.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|409
1738681820000|2025-02-04 15:10:20|5259.98|5258.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|179
1738681830000|2025-02-04 15:10:30|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|539
1738681840000|2025-02-04 15:10:40|5258.48|5256.98|5257.98|5256.48|5258.48|5256.98|5257.98|5256.48|202
1738681850000|2025-02-04 15:10:50|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|461
1738681860000|2025-02-04 15:11:00|5259.98|5258.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|484
1738681870000|2025-02-04 15:11:10|||||||||129
1738681880000|2025-02-04 15:11:20|||||||||7
1738681890000|2025-02-04 15:11:30|5258.48|5256.98|5257.98|5256.48|5258.48|5256.98|5257.98|5256.48|350
1738681900000|2025-02-04 15:11:40|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|273
1738681910000|2025-02-04 15:11:50|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|50
1738681920000|2025-02-04 15:12:00|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|56
1738681930000|2025-02-04 15:12:10|5258.98|5257.48|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|37
1738681940000|2025-02-04 15:12:20|5258.98|5257.48|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|139
1738681950000|2025-02-04 15:12:30|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|123
1738681960000|2025-02-04 15:12:40|5257.98|5256.48|5264.98|5263.48|5264.98|5263.48|5256.98|5255.48|5169
1738681970000|2025-02-04 15:12:50|5263.98|5262.48|5255.98|5254.48|5265.98|5264.48|5254.98|5253.48|6371
1738681980000|2025-02-04 15:13:00|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5255.98|5254.48|488
1738681990000|2025-02-04 15:13:10|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|190
1738682000000|2025-02-04 15:13:20|5255.98|5254.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|208
1738682010000|2025-02-04 15:13:30|5257.98|5256.48|5255.98|5254.48|5257.98|5256.48|5255.98|5254.48|87
1738682020000|2025-02-04 15:13:40|5256.98|5255.48|5255.98|5254.48|5256.98|5255.48|5255.98|5254.48|130
1738682030000|2025-02-04 15:13:50|5256.98|5255.48|5255.98|5254.48|5256.98|5255.48|5254.98|5253.48|222
1738682040000|2025-02-04 15:14:00|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|297
1738682050000|2025-02-04 15:14:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|123
1738682060000|2025-02-04 15:14:20|5258.98|5257.48|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|118
1738682070000|2025-02-04 15:14:30|5256.98|5255.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|188
1738682080000|2025-02-04 15:14:40|5257.48|5255.98|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|171
1738682090000|2025-02-04 15:14:50|5255.98|5254.48|5257.48|5255.98|5257.98|5256.48|5255.98|5254.48|387
1738682100000|2025-02-04 15:15:00|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|182
1738682110000|2025-02-04 15:15:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|93
1738682120000|2025-02-04 15:15:20|5258.98|5257.48|5257.98|5256.48|5258.98|5257.48|5256.98|5255.48|335
1738682130000|2025-02-04 15:15:30|||||||||185
1738682140000|2025-02-04 15:15:40|5258.98|5257.48|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|202
1738682150000|2025-02-04 15:15:50|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|231
1738682160000|2025-02-04 15:16:00|5258.98|5257.48|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|236
1738682170000|2025-02-04 15:16:10|5258.98|5257.48|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|100
1738682180000|2025-02-04 15:16:20|5258.98|5257.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|352
1738682190000|2025-02-04 15:16:30|||||||||13
1738682200000|2025-02-04 15:16:40|||||||||1
1738682210000|2025-02-04 15:16:50|||||||||14
1738682220000|2025-02-04 15:17:00|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|306
1738682230000|2025-02-04 15:17:10|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|258
1738682240000|2025-02-04 15:17:20|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|180
1738682250000|2025-02-04 15:17:30|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|62
1738682260000|2025-02-04 15:17:40|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|66
1738682270000|2025-02-04 15:17:50|||||||||1
1738682280000|2025-02-04 15:18:00|5259.98|5258.48|5260.98|5259.48|5260.98|5259.48|5258.98|5257.48|184
1738682290000|2025-02-04 15:18:10|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|59
1738682300000|2025-02-04 15:18:20|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|125
1738682320000|2025-02-04 15:18:40|||||||||1
1738682330000|2025-02-04 15:18:50|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|155
1738682340000|2025-02-04 15:19:00|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|140
1738682350000|2025-02-04 15:19:10|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|139
1738682360000|2025-02-04 15:19:20|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|157
1738682370000|2025-02-04 15:19:30|5262.48|5260.98|5263.98|5262.48|5263.98|5262.48|5262.48|5260.98|315
1738682380000|2025-02-04 15:19:40|5264.98|5263.48|5263.98|5262.48|5264.98|5263.48|5263.98|5262.48|333
1738682390000|2025-02-04 15:19:50|||||||||13
1738682400000|2025-02-04 15:20:00|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|393
1738682410000|2025-02-04 15:20:10|||||||||6
1738682420000|2025-02-04 15:20:20|5261.98|5260.48|5260.98|5259.48|5262.98|5261.48|5260.98|5259.48|424
1738682430000|2025-02-04 15:20:30|||||||||102
1738682440000|2025-02-04 15:20:40|||||||||55
1738682450000|2025-02-04 15:20:50|5259.98|5258.48|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|227
1738682460000|2025-02-04 15:21:00|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|49
1738682470000|2025-02-04 15:21:10|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|135
1738682480000|2025-02-04 15:21:20|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|73
1738682490000|2025-02-04 15:21:30|5262.98|5261.48|5262.48|5260.98|5262.98|5261.48|5261.98|5260.48|132
1738682500000|2025-02-04 15:21:40|5261.98|5260.48|5261.98|5260.48|5262.48|5260.98|5261.98|5260.48|21
1738682510000|2025-02-04 15:21:50|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|41
1738682520000|2025-02-04 15:22:00|||||||||25
1738682530000|2025-02-04 15:22:10|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|187
1738682550000|2025-02-04 15:22:30|||||||||3
1738682560000|2025-02-04 15:22:40|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|155
1738682570000|2025-02-04 15:22:50|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|68
1738682580000|2025-02-04 15:23:00|5260.48|5258.98|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|111
1738682590000|2025-02-04 15:23:10|5260.98|5259.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|174
1738682600000|2025-02-04 15:23:20|5260.98|5259.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|88
1738682610000|2025-02-04 15:23:30|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|50
1738682620000|2025-02-04 15:23:40|||||||||35
1738682630000|2025-02-04 15:23:50|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|242
1738682640000|2025-02-04 15:24:00|5260.48|5258.98|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|149
1738682650000|2025-02-04 15:24:10|5260.98|5259.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|123
1738682660000|2025-02-04 15:24:20|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|41
1738682670000|2025-02-04 15:24:30|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|258
1738682680000|2025-02-04 15:24:40|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|211
1738682690000|2025-02-04 15:24:50|5258.98|5257.48|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|120
1738682700000|2025-02-04 15:25:00|5259.48|5257.98|5259.98|5258.48|5260.98|5259.48|5258.98|5257.48|168
1738682710000|2025-02-04 15:25:10|5260.48|5258.98|5258.98|5257.48|5260.48|5258.98|5258.98|5257.48|75
1738682720000|2025-02-04 15:25:20|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|168
1738682730000|2025-02-04 15:25:30|||||||||104
1738682740000|2025-02-04 15:25:40|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|168
1738682750000|2025-02-04 15:25:50|5258.98|5257.48|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|183
1738682760000|2025-02-04 15:26:00|||||||||85
1738682770000|2025-02-04 15:26:10|5258.48|5256.98|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|74
1738682780000|2025-02-04 15:26:20|5258.48|5256.98|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|241
1738682790000|2025-02-04 15:26:30|5258.48|5256.98|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|156
1738682800000|2025-02-04 15:26:40|||||||||117
1738682810000|2025-02-04 15:26:50|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|123
1738682820000|2025-02-04 15:27:00|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|202
1738682830000|2025-02-04 15:27:10|||||||||13
1738682840000|2025-02-04 15:27:20|5256.48|5254.98|5255.98|5254.48|5256.98|5255.48|5255.98|5254.48|782
1738682850000|2025-02-04 15:27:30|5255.48|5253.98|5255.98|5254.48|5255.98|5254.48|5254.98|5253.48|841
1738682860000|2025-02-04 15:27:40|5256.48|5254.98|5256.98|5255.48|5256.98|5255.48|5256.48|5254.98|132
1738682880000|2025-02-04 15:28:00|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|76
1738682890000|2025-02-04 15:28:10|||||||||4
1738682900000|2025-02-04 15:28:20|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|413
1738682910000|2025-02-04 15:28:30|5257.48|5255.98|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|274
1738682920000|2025-02-04 15:28:40|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|52
1738682930000|2025-02-04 15:28:50|||||||||8
1738682940000|2025-02-04 15:29:00|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|379
1738682950000|2025-02-04 15:29:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|523
1738682960000|2025-02-04 15:29:20|||||||||157
1738682970000|2025-02-04 15:29:30|||||||||42
1738682980000|2025-02-04 15:29:40|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|384
1738682990000|2025-02-04 15:29:50|||||||||368
1738683000000|2025-02-04 15:30:00|5258.48|5256.98|5256.98|5255.48|5258.48|5256.98|5256.98|5255.48|299
1738683010000|2025-02-04 15:30:10|5257.48|5255.98|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|127
1738683020000|2025-02-04 15:30:20|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|5254.98|5253.48|536
1738683030000|2025-02-04 15:30:30|5254.98|5253.48|5255.98|5254.48|5255.98|5254.48|5254.98|5253.48|115
1738683040000|2025-02-04 15:30:40|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|396
1738683050000|2025-02-04 15:30:50|5255.98|5254.48|5255.98|5254.48|5256.98|5255.48|5255.98|5254.48|130
1738683060000|2025-02-04 15:31:00|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|249
1738683070000|2025-02-04 15:31:10|||||||||83
1738683080000|2025-02-04 15:31:20|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|310
1738683090000|2025-02-04 15:31:30|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|169
1738683100000|2025-02-04 15:31:40|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|237
1738683110000|2025-02-04 15:31:50|5260.98|5259.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|78
1738683120000|2025-02-04 15:32:00|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|162
1738683130000|2025-02-04 15:32:10|5259.48|5257.98|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|95
1738683140000|2025-02-04 15:32:20|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|40
1738683150000|2025-02-04 15:32:30|||||||||30
1738683160000|2025-02-04 15:32:40|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|108
1738683170000|2025-02-04 15:32:50|||||||||8
1738683180000|2025-02-04 15:33:00|||||||||163
1738683190000|2025-02-04 15:33:10|5258.48|5256.98|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|18
1738683200000|2025-02-04 15:33:20|||||||||10
1738683210000|2025-02-04 15:33:30|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|180
1738683220000|2025-02-04 15:33:40|5259.48|5257.98|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|81
1738683230000|2025-02-04 15:33:50|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|117
1738683240000|2025-02-04 15:34:00|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|21
1738683250000|2025-02-04 15:34:10|||||||||33
1738683260000|2025-02-04 15:34:20|||||||||99
1738683270000|2025-02-04 15:34:30|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|94
1738683280000|2025-02-04 15:34:40|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|393
1738683290000|2025-02-04 15:34:50|||||||||8
1738683300000|2025-02-04 15:35:00|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|127
1738683310000|2025-02-04 15:35:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|60
1738683320000|2025-02-04 15:35:20|5258.48|5256.98|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|214
1738683330000|2025-02-04 15:35:30|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|126
1738683340000|2025-02-04 15:35:40|||||||||14
1738683350000|2025-02-04 15:35:50|5260.98|5259.48|5260.48|5258.98|5260.98|5259.48|5259.98|5258.48|676
1738683360000|2025-02-04 15:36:00|5259.98|5258.48|5258.98|5257.48|5260.98|5259.48|5258.98|5257.48|30
1738683370000|2025-02-04 15:36:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|331
1738683380000|2025-02-04 15:36:20|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|127
1738683390000|2025-02-04 15:36:30|||||||||6
1738683400000|2025-02-04 15:36:40|5259.48|5257.98|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|237
1738683410000|2025-02-04 15:36:50|||||||||1
1738683420000|2025-02-04 15:37:00|5259.98|5258.48|5259.48|5257.98|5259.98|5258.48|5258.98|5257.48|134
1738683430000|2025-02-04 15:37:10|5259.98|5258.48|5260.98|5259.48|5260.98|5259.48|5258.98|5257.48|152
1738683440000|2025-02-04 15:37:20|5259.98|5258.48|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|56
1738683450000|2025-02-04 15:37:30|||||||||2
1738683460000|2025-02-04 15:37:40|5259.98|5258.48|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|83
1738683470000|2025-02-04 15:37:50|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|6
1738683480000|2025-02-04 15:38:00|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|62
1738683490000|2025-02-04 15:38:10|||||||||20
1738683500000|2025-02-04 15:38:20|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|209
1738683510000|2025-02-04 15:38:30|||||||||2
1738683520000|2025-02-04 15:38:40|||||||||15
1738683530000|2025-02-04 15:38:50|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|274
1738683540000|2025-02-04 15:39:00|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|78
1738683550000|2025-02-04 15:39:10|||||||||119
1738683560000|2025-02-04 15:39:20|||||||||5
1738683570000|2025-02-04 15:39:30|||||||||163
1738683580000|2025-02-04 15:39:40|||||||||3
1738683590000|2025-02-04 15:39:50|5259.98|5258.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|558
1738683600000|2025-02-04 15:40:00|||||||||2
1738683610000|2025-02-04 15:40:10|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|370
1738683620000|2025-02-04 15:40:20|||||||||12
1738683630000|2025-02-04 15:40:30|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|95
1738683640000|2025-02-04 15:40:40|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|648
1738683650000|2025-02-04 15:40:50|||||||||406
1738683660000|2025-02-04 15:41:00|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|90
1738683670000|2025-02-04 15:41:10|||||||||38
1738683680000|2025-02-04 15:41:20|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|259
1738683690000|2025-02-04 15:41:30|||||||||363
1738683700000|2025-02-04 15:41:40|5261.98|5260.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|486
1738683710000|2025-02-04 15:41:50|5262.48|5260.98|5262.98|5261.48|5262.98|5261.48|5261.98|5260.48|312
1738683720000|2025-02-04 15:42:00|5263.98|5262.48|5262.98|5261.48|5263.98|5262.48|5262.98|5261.48|316
1738683730000|2025-02-04 15:42:10|5263.48|5261.98|5262.98|5261.48|5263.48|5261.98|5262.98|5261.48|968
1738683740000|2025-02-04 15:42:20|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|144
1738683750000|2025-02-04 15:42:30|||||||||62
1738683760000|2025-02-04 15:42:40|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|239
1738683770000|2025-02-04 15:42:50|||||||||155
1738683780000|2025-02-04 15:43:00|5264.48|5262.98|5264.98|5263.48|5264.98|5263.48|5263.98|5262.48|134
1738683790000|2025-02-04 15:43:10|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|371
1738683800000|2025-02-04 15:43:20|||||||||20
1738683810000|2025-02-04 15:43:30|||||||||8
1738683820000|2025-02-04 15:43:40|5262.98|5261.48|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|234
1738683830000|2025-02-04 15:43:50|5263.48|5261.98|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|149
1738683840000|2025-02-04 15:44:00|5263.48|5261.98|5263.98|5262.48|5263.98|5262.48|5263.48|5261.98|43
1738683850000|2025-02-04 15:44:10|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|335
1738683860000|2025-02-04 15:44:20|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|172
1738683870000|2025-02-04 15:44:30|||||||||1
1738683880000|2025-02-04 15:44:40|||||||||241
1738683900000|2025-02-04 15:45:00|||||||||20
1738683910000|2025-02-04 15:45:10|||||||||66
1738683920000|2025-02-04 15:45:20|||||||||7
1738683930000|2025-02-04 15:45:30|5262.98|5261.48|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|123
1738683940000|2025-02-04 15:45:40|5262.98|5261.48|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|78
1738683950000|2025-02-04 15:45:50|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|233
1738683960000|2025-02-04 15:46:00|||||||||75
1738683970000|2025-02-04 15:46:10|||||||||1
1738683980000|2025-02-04 15:46:20|||||||||50
1738683990000|2025-02-04 15:46:30|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|101
1738684000000|2025-02-04 15:46:40|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|1086
1738684020000|2025-02-04 15:47:00|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|104
1738684030000|2025-02-04 15:47:10|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5261.98|5260.48|229
1738684040000|2025-02-04 15:47:20|||||||||9
1738684050000|2025-02-04 15:47:30|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|63
1738684060000|2025-02-04 15:47:40|5264.98|5263.48|5263.98|5262.48|5264.98|5263.48|5263.98|5262.48|413
1738684070000|2025-02-04 15:47:50|5264.98|5263.48|5263.98|5262.48|5264.98|5263.48|5263.98|5262.48|2637
1738684080000|2025-02-04 15:48:00|||||||||31
1738684100000|2025-02-04 15:48:20|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|137
1738684110000|2025-02-04 15:48:30|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|103
1738684120000|2025-02-04 15:48:40|5263.48|5261.98|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|58
1738684130000|2025-02-04 15:48:50|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|56
1738684150000|2025-02-04 15:49:10|||||||||144
1738684160000|2025-02-04 15:49:20|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|133
1738684170000|2025-02-04 15:49:30|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|68
1738684180000|2025-02-04 15:49:40|||||||||2
1738684190000|2025-02-04 15:49:50|||||||||21
1738684200000|2025-02-04 15:50:00|5263.98|5262.48|5262.98|5261.48|5263.98|5262.48|5262.98|5261.48|385
1738684210000|2025-02-04 15:50:10|||||||||41
1738684220000|2025-02-04 15:50:20|5263.98|5262.48|5262.98|5261.48|5263.98|5262.48|5262.98|5261.48|68
1738684230000|2025-02-04 15:50:30|5262.48|5260.98|5261.98|5260.48|5262.48|5260.98|5261.98|5260.48|276
1738684240000|2025-02-04 15:50:40|||||||||321
1738684250000|2025-02-04 15:50:50|||||||||68
1738684260000|2025-02-04 15:51:00|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|73
1738684270000|2025-02-04 15:51:10|||||||||156
1738684280000|2025-02-04 15:51:20|||||||||7
1738684290000|2025-02-04 15:51:30|||||||||3
1738684300000|2025-02-04 15:51:40|||||||||3
1738684310000|2025-02-04 15:51:50|5261.98|5260.48|5260.98|5259.48|5261.98|5260.48|5260.98|5259.48|145
1738684320000|2025-02-04 15:52:00|||||||||14
1738684330000|2025-02-04 15:52:10|5261.48|5259.98|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|149
1738684340000|2025-02-04 15:52:20|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|209
1738684350000|2025-02-04 15:52:30|||||||||6
1738684360000|2025-02-04 15:52:40|||||||||1052
1738684370000|2025-02-04 15:52:50|||||||||8
1738684380000|2025-02-04 15:53:00|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5615
1738684390000|2025-02-04 15:53:10|||||||||2
1738684400000|2025-02-04 15:53:20|||||||||10
1738684410000|2025-02-04 15:53:30|||||||||2
1738684420000|2025-02-04 15:53:40|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|196
1738684430000|2025-02-04 15:53:50|||||||||103
1738684440000|2025-02-04 15:54:00|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|211
1738684450000|2025-02-04 15:54:10|||||||||1010
1738684460000|2025-02-04 15:54:20|||||||||2
1738684470000|2025-02-04 15:54:30|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5261.98|5260.48|163
1738684480000|2025-02-04 15:54:40|||||||||94
1738684490000|2025-02-04 15:54:50|5261.98|5260.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|112
1738684500000|2025-02-04 15:55:00|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5261.98|5260.48|133
1738684510000|2025-02-04 15:55:10|5261.98|5260.48|5261.98|5260.48|5262.48|5260.98|5261.98|5260.48|23
1738684520000|2025-02-04 15:55:20|5261.48|5259.98|5261.98|5260.48|5261.98|5260.48|5261.48|5259.98|69
1738684530000|2025-02-04 15:55:30|5262.98|5261.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|333
1738684550000|2025-02-04 15:55:50|||||||||30
1738684560000|2025-02-04 15:56:00|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|156
1738684570000|2025-02-04 15:56:10|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|123
1738684580000|2025-02-04 15:56:20|||||||||4
1738684590000|2025-02-04 15:56:30|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|74
1738684600000|2025-02-04 15:56:40|5261.48|5259.98|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|46
1738684610000|2025-02-04 15:56:50|||||||||2
1738684620000|2025-02-04 15:57:00|5261.48|5259.98|5260.98|5259.48|5261.48|5259.98|5260.98|5259.48|41
1738684630000|2025-02-04 15:57:10|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|296
1738684640000|2025-02-04 15:57:20|||||||||125
1738684650000|2025-02-04 15:57:30|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|107
1738684660000|2025-02-04 15:57:40|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|93
1738684670000|2025-02-04 15:57:50|5260.98|5259.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|71
1738684680000|2025-02-04 15:58:00|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|105
1738684690000|2025-02-04 15:58:10|||||||||1
1738684700000|2025-02-04 15:58:20|||||||||4
1738684710000|2025-02-04 15:58:30|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|438
1738684720000|2025-02-04 15:58:40|||||||||224
1738684730000|2025-02-04 15:58:50|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|252
1738684740000|2025-02-04 15:59:00|||||||||59
1738684750000|2025-02-04 15:59:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|167
1738684760000|2025-02-04 15:59:20|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|310
1738684770000|2025-02-04 15:59:30|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|165
1738684780000|2025-02-04 15:59:40|||||||||3
1738684790000|2025-02-04 15:59:50|5256.98|5255.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|333
1738684800000|2025-02-04 16:00:00|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|187
1738684810000|2025-02-04 16:00:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|134
1738684820000|2025-02-04 16:00:20|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|94
1738684830000|2025-02-04 16:00:30|5259.98|5258.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|516
1738684840000|2025-02-04 16:00:40|||||||||162
1738684850000|2025-02-04 16:00:50|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|99
1738684860000|2025-02-04 16:01:00|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|128
1738684870000|2025-02-04 16:01:10|||||||||2
1738684880000|2025-02-04 16:01:20|||||||||5
1738684890000|2025-02-04 16:01:30|||||||||7
1738684900000|2025-02-04 16:01:40|||||||||91
1738684910000|2025-02-04 16:01:50|5259.48|5257.98|5258.98|5257.48|5259.48|5257.98|5258.98|5257.48|83
1738684920000|2025-02-04 16:02:00|||||||||18
1738684930000|2025-02-04 16:02:10|||||||||20
1738684940000|2025-02-04 16:02:20|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|74
1738684950000|2025-02-04 16:02:30|||||||||3
1738684960000|2025-02-04 16:02:40|||||||||14
1738684970000|2025-02-04 16:02:50|5260.98|5259.48|5258.98|5257.48|5260.98|5259.48|5258.98|5257.48|459
1738684980000|2025-02-04 16:03:00|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|75
1738684990000|2025-02-04 16:03:10|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|78
1738685000000|2025-02-04 16:03:20|5258.98|5257.48|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|102
1738685010000|2025-02-04 16:03:30|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|161
1738685020000|2025-02-04 16:03:40|||||||||2
1738685030000|2025-02-04 16:03:50|||||||||7
1738685040000|2025-02-04 16:04:00|5260.98|5259.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|195
1738685050000|2025-02-04 16:04:10|||||||||6
1738685060000|2025-02-04 16:04:20|||||||||33
1738685070000|2025-02-04 16:04:30|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|1323
1738685080000|2025-02-04 16:04:40|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|226
1738685090000|2025-02-04 16:04:50|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|113
1738685100000|2025-02-04 16:05:00|||||||||31
1738685110000|2025-02-04 16:05:10|5262.98|5261.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|123
1738685120000|2025-02-04 16:05:20|5260.98|5259.48|5260.98|5259.48|5261.98|5260.48|5260.98|5259.48|506
1738685130000|2025-02-04 16:05:30|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|210
1738685140000|2025-02-04 16:05:40|||||||||17
1738685150000|2025-02-04 16:05:50|5262.98|5261.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|221
1738685160000|2025-02-04 16:06:00|||||||||312
1738685170000|2025-02-04 16:06:10|||||||||43
1738685180000|2025-02-04 16:06:20|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|1145
1738685190000|2025-02-04 16:06:30|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|122
1738685200000|2025-02-04 16:06:40|||||||||2
1738685210000|2025-02-04 16:06:50|5261.48|5259.98|5261.98|5260.48|5261.98|5260.48|5261.48|5259.98|93
1738685230000|2025-02-04 16:07:10|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|273
1738685240000|2025-02-04 16:07:20|5260.98|5259.48|5260.98|5259.48|5261.98|5260.48|5260.98|5259.48|151
1738685250000|2025-02-04 16:07:30|5261.98|5260.48|5260.98|5259.48|5261.98|5260.48|5260.98|5259.48|46
1738685260000|2025-02-04 16:07:40|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|300
1738685270000|2025-02-04 16:07:50|||||||||5
1738685280000|2025-02-04 16:08:00|||||||||21
1738685290000|2025-02-04 16:08:10|||||||||6
1738685300000|2025-02-04 16:08:20|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|174
1738685310000|2025-02-04 16:08:30|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|52
1738685330000|2025-02-04 16:08:50|||||||||2
1738685340000|2025-02-04 16:09:00|||||||||54
1738685350000|2025-02-04 16:09:10|||||||||3
1738685360000|2025-02-04 16:09:20|||||||||39
1738685370000|2025-02-04 16:09:30|||||||||22
1738685380000|2025-02-04 16:09:40|5262.98|5261.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|397
1738685390000|2025-02-04 16:09:50|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|26
1738685400000|2025-02-04 16:10:00|||||||||125
1738685410000|2025-02-04 16:10:10|5261.98|5260.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|547
1738685420000|2025-02-04 16:10:20|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|118
1738685430000|2025-02-04 16:10:30|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|148
1738685440000|2025-02-04 16:10:40|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|278
1738685450000|2025-02-04 16:10:50|5259.98|5258.48|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|273
1738685460000|2025-02-04 16:11:00|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|33
1738685470000|2025-02-04 16:11:10|||||||||20
1738685480000|2025-02-04 16:11:20|||||||||2
1738685490000|2025-02-04 16:11:30|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|1131
1738685500000|2025-02-04 16:11:40|||||||||181
1738685510000|2025-02-04 16:11:50|||||||||34
1738685520000|2025-02-04 16:12:00|5259.48|5257.98|5258.98|5257.48|5259.48|5257.98|5258.98|5257.48|260
1738685530000|2025-02-04 16:12:10|||||||||414
1738685540000|2025-02-04 16:12:20|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|995
1738685550000|2025-02-04 16:12:30|||||||||20
1738685560000|2025-02-04 16:12:40|||||||||19
1738685570000|2025-02-04 16:12:50|||||||||80
1738685580000|2025-02-04 16:13:00|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|215
1738685590000|2025-02-04 16:13:10|||||||||281
1738685600000|2025-02-04 16:13:20|||||||||2
1738685610000|2025-02-04 16:13:30|||||||||519
1738685620000|2025-02-04 16:13:40|||||||||282
1738685630000|2025-02-04 16:13:50|||||||||5
1738685640000|2025-02-04 16:14:00|||||||||1
1738685650000|2025-02-04 16:14:10|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|654
1738685660000|2025-02-04 16:14:20|||||||||26
1738685670000|2025-02-04 16:14:30|||||||||1
1738685680000|2025-02-04 16:14:40|||||||||5
1738685690000|2025-02-04 16:14:50|5262.98|5261.48|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|1448
1738685700000|2025-02-04 16:15:00|||||||||23
1738685710000|2025-02-04 16:15:10|||||||||8
1738685720000|2025-02-04 16:15:20|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|508
1738685730000|2025-02-04 16:15:30|||||||||410
1738685740000|2025-02-04 16:15:40|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|430
1738685750000|2025-02-04 16:15:50|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|50
1738685760000|2025-02-04 16:16:00|5263.98|5262.48|5263.98|5262.48|5264.98|5263.48|5263.98|5262.48|629
1738685770000|2025-02-04 16:16:10|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|36
1738685780000|2025-02-04 16:16:20|||||||||6
1738685790000|2025-02-04 16:16:30|||||||||9
1738685800000|2025-02-04 16:16:40|||||||||180
1738685810000|2025-02-04 16:16:50|||||||||70
1738685820000|2025-02-04 16:17:00|||||||||55
1738685830000|2025-02-04 16:17:10|||||||||5
1738685840000|2025-02-04 16:17:20|||||||||9
1738685850000|2025-02-04 16:17:30|||||||||123
1738685860000|2025-02-04 16:17:40|||||||||76
1738685870000|2025-02-04 16:17:50|||||||||85
1738685880000|2025-02-04 16:18:00|5264.48|5262.98|5263.98|5262.48|5264.48|5262.98|5263.98|5262.48|966
1738685890000|2025-02-04 16:18:10|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|120
1738685900000|2025-02-04 16:18:20|||||||||103
1738685910000|2025-02-04 16:18:30|5264.48|5262.98|5264.98|5263.48|5264.98|5263.48|5263.98|5262.48|316
1738685920000|2025-02-04 16:18:40|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|183
1738685930000|2025-02-04 16:18:50|||||||||6
1738685940000|2025-02-04 16:19:00|||||||||6
1738685950000|2025-02-04 16:19:10|||||||||14
1738685960000|2025-02-04 16:19:20|||||||||8
1738685970000|2025-02-04 16:19:30|||||||||69
1738685980000|2025-02-04 16:19:40|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|732
1738685990000|2025-02-04 16:19:50|5263.48|5261.98|5263.98|5262.48|5263.98|5262.48|5263.48|5261.98|228
1738686000000|2025-02-04 16:20:00|5262.98|5261.48|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|777
1738686010000|2025-02-04 16:20:10|||||||||122
1738686020000|2025-02-04 16:20:20|||||||||124
1738686030000|2025-02-04 16:20:30|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|731
1738686040000|2025-02-04 16:20:40|||||||||570
1738686050000|2025-02-04 16:20:50|||||||||23
1738686060000|2025-02-04 16:21:00|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|1419
1738686070000|2025-02-04 16:21:10|||||||||262
1738686080000|2025-02-04 16:21:20|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|705
1738686090000|2025-02-04 16:21:30|||||||||239
1738686100000|2025-02-04 16:21:40|||||||||12
1738686110000|2025-02-04 16:21:50|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|581
1738686120000|2025-02-04 16:22:00|||||||||555
1738686130000|2025-02-04 16:22:10|||||||||544
1738686140000|2025-02-04 16:22:20|5264.98|5263.48|5265.98|5264.48|5265.98|5264.48|5264.98|5263.48|1420
1738686150000|2025-02-04 16:22:30|5264.98|5263.48|5265.98|5264.48|5265.98|5264.48|5264.98|5263.48|734
1738686160000|2025-02-04 16:22:40|5264.98|5263.48|5264.98|5263.48|5265.98|5264.48|5264.98|5263.48|662
1738686170000|2025-02-04 16:22:50|5265.98|5264.48|5264.98|5263.48|5265.98|5264.48|5264.98|5263.48|698
1738686180000|2025-02-04 16:23:00|||||||||36
1738686190000|2025-02-04 16:23:10|||||||||21
1738686200000|2025-02-04 16:23:20|||||||||35
1738686210000|2025-02-04 16:23:30|||||||||61
1738686220000|2025-02-04 16:23:40|||||||||1600
1738686230000|2025-02-04 16:23:50|||||||||303
1738686240000|2025-02-04 16:24:00|5265.98|5264.48|5264.98|5263.48|5265.98|5264.48|5264.98|5263.48|1225
1738686250000|2025-02-04 16:24:10|||||||||224
1738686260000|2025-02-04 16:24:20|||||||||14
1738686270000|2025-02-04 16:24:30|||||||||134
1738686280000|2025-02-04 16:24:40|||||||||17
1738686290000|2025-02-04 16:24:50|||||||||265
1738686300000|2025-02-04 16:25:00|||||||||580
1738686310000|2025-02-04 16:25:10|5265.98|5264.48|5264.98|5263.48|5265.98|5264.48|5264.98|5263.48|867
1738686320000|2025-02-04 16:25:20|5265.98|5264.48|5264.98|5263.48|5265.98|5264.48|5264.98|5263.48|437
1738686330000|2025-02-04 16:25:30|||||||||13
1738686340000|2025-02-04 16:25:40|||||||||14
1738686350000|2025-02-04 16:25:50|||||||||1530
1738686360000|2025-02-04 16:26:00|||||||||107
1738686370000|2025-02-04 16:26:10|||||||||250
1738686380000|2025-02-04 16:26:20|||||||||313
1738686390000|2025-02-04 16:26:30|||||||||1300
1738686400000|2025-02-04 16:26:40|||||||||17
1738686410000|2025-02-04 16:26:50|||||||||35
1738686420000|2025-02-04 16:27:00|||||||||389
1738686430000|2025-02-04 16:27:10|||||||||188
1738686440000|2025-02-04 16:27:20|||||||||112
1738686450000|2025-02-04 16:27:30|||||||||32
1738686460000|2025-02-04 16:27:40|||||||||21
1738686470000|2025-02-04 16:27:50|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|1067
1738686480000|2025-02-04 16:28:00|||||||||25
1738686490000|2025-02-04 16:28:10|||||||||56
1738686500000|2025-02-04 16:28:20|||||||||203
1738686510000|2025-02-04 16:28:30|||||||||390
1738686520000|2025-02-04 16:28:40|||||||||958
1738686530000|2025-02-04 16:28:50|||||||||45
1738686540000|2025-02-04 16:29:00|5266.98|5265.48|5268.98|5267.48|5268.98|5267.48|5266.98|5265.48|4166
1738686550000|2025-02-04 16:29:10|5267.98|5266.48|5266.98|5265.48|5267.98|5266.48|5266.98|5265.48|3251
1738686560000|2025-02-04 16:29:20|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|838
1738686570000|2025-02-04 16:29:30|||||||||644
1738686580000|2025-02-04 16:29:40|5268.98|5267.48|5268.98|5267.48|5268.98|5267.48|5268.98|5267.48|2477
1738686590000|2025-02-04 16:29:50|||||||||2826
1738686600000|2025-02-04 16:30:00|5269.98|5268.48|5269.98|5268.48|5269.98|5268.48|5269.98|5268.48|3434
1738686610000|2025-02-04 16:30:10|5268.98|5267.48|5268.98|5267.48|5269.98|5268.48|5268.98|5267.48|1238
1738686620000|2025-02-04 16:30:20|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|1949
1738686630000|2025-02-04 16:30:30|||||||||36
1738686640000|2025-02-04 16:30:40|||||||||251
1738686650000|2025-02-04 16:30:50|5266.98|5265.48|5266.98|5265.48|5266.98|5265.48|5266.98|5265.48|2040
1738686660000|2025-02-04 16:31:00|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|876
1738686670000|2025-02-04 16:31:10|||||||||183
1738686680000|2025-02-04 16:31:20|||||||||268
1738686690000|2025-02-04 16:31:30|||||||||770
1738686700000|2025-02-04 16:31:40|||||||||203
1738686710000|2025-02-04 16:31:50|||||||||191
1738686720000|2025-02-04 16:32:00|5268.98|5267.48|5268.98|5267.48|5268.98|5267.48|5268.98|5267.48|2114
1738686730000|2025-02-04 16:32:10|||||||||159
1738686740000|2025-02-04 16:32:20|||||||||466
1738686750000|2025-02-04 16:32:30|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|1467
1738686760000|2025-02-04 16:32:40|5268.98|5267.48|5268.98|5267.48|5268.98|5267.48|5268.98|5267.48|2514
1738686770000|2025-02-04 16:32:50|||||||||148
1738686780000|2025-02-04 16:33:00|||||||||242
1738686790000|2025-02-04 16:33:10|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|2177
1738686800000|2025-02-04 16:33:20|||||||||326
1738686810000|2025-02-04 16:33:30|||||||||326
1738686820000|2025-02-04 16:33:40|5268.98|5267.48|5268.98|5267.48|5268.98|5267.48|5268.98|5267.48|2835
1738686830000|2025-02-04 16:33:50|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|5267.98|5266.48|975
1738686840000|2025-02-04 16:34:00|||||||||623
1738686850000|2025-02-04 16:34:10|||||||||145
1738686860000|2025-02-04 16:34:20|5266.98|5265.48|5266.98|5265.48|5266.98|5265.48|5266.98|5265.48|2008
1738686870000|2025-02-04 16:34:30|||||||||214
1738686880000|2025-02-04 16:34:40|5265.98|5264.48|5266.98|5265.48|5266.98|5265.48|5265.98|5264.48|3698
1738686890000|2025-02-04 16:34:50|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|5987
1738686900000|2025-02-04 16:35:00|||||||||5680
1738686910000|2025-02-04 16:35:10|||||||||560
1738686920000|2025-02-04 16:35:20|||||||||287
1738686930000|2025-02-04 16:35:30|5264.98|5263.48|5265.98|5264.48|5265.98|5264.48|5264.98|5263.48|3411
1738686940000|2025-02-04 16:35:40|||||||||2516
1738686950000|2025-02-04 16:35:50|||||||||15
1738686960000|2025-02-04 16:36:00|5264.98|5263.48|5265.98|5264.48|5265.98|5264.48|5264.98|5263.48|904
1738686970000|2025-02-04 16:36:10|||||||||291
1738686980000|2025-02-04 16:36:20|||||||||38
1738686990000|2025-02-04 16:36:30|||||||||148
1738687000000|2025-02-04 16:36:40|||||||||38
1738687010000|2025-02-04 16:36:50|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|562
1738687020000|2025-02-04 16:37:00|||||||||7
1738687030000|2025-02-04 16:37:10|||||||||56
1738687040000|2025-02-04 16:37:20|||||||||65
1738687050000|2025-02-04 16:37:30|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|696
1738687060000|2025-02-04 16:37:40|5262.98|5261.48|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|1217
1738687070000|2025-02-04 16:37:50|||||||||260
1738687080000|2025-02-04 16:38:00|||||||||600
1738687090000|2025-02-04 16:38:10|||||||||45
1738687100000|2025-02-04 16:38:20|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|1146
1738687110000|2025-02-04 16:38:30|||||||||1
1738687120000|2025-02-04 16:38:40|||||||||285
1738687130000|2025-02-04 16:38:50|||||||||35
1738687140000|2025-02-04 16:39:00|||||||||10
1738687150000|2025-02-04 16:39:10|||||||||14
1738687160000|2025-02-04 16:39:20|||||||||101
1738687170000|2025-02-04 16:39:30|||||||||109
1738687180000|2025-02-04 16:39:40|||||||||39
1738687190000|2025-02-04 16:39:50|||||||||53
1738687200000|2025-02-04 16:40:00|||||||||527
1738687210000|2025-02-04 16:40:10|||||||||88
1738687220000|2025-02-04 16:40:20|||||||||36
1738687230000|2025-02-04 16:40:30|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|486
1738687240000|2025-02-04 16:40:40|||||||||62
1738687250000|2025-02-04 16:40:50|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5263.98|5262.48|630
1738687260000|2025-02-04 16:41:00|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|208
1738687270000|2025-02-04 16:41:10|||||||||122
1738687280000|2025-02-04 16:41:20|5264.48|5262.98|5263.98|5262.48|5264.48|5262.98|5263.98|5262.48|229
1738687290000|2025-02-04 16:41:30|5262.98|5261.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|1729
1738687300000|2025-02-04 16:41:40|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5261.98|5260.48|818
1738687310000|2025-02-04 16:41:50|||||||||278
1738687320000|2025-02-04 16:42:00|||||||||3
1738687330000|2025-02-04 16:42:10|||||||||6
1738687340000|2025-02-04 16:42:20|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|640
1738687350000|2025-02-04 16:42:30|||||||||31
1738687360000|2025-02-04 16:42:40|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|420
1738687370000|2025-02-04 16:42:50|||||||||2
1738687380000|2025-02-04 16:43:00|||||||||21
1738687390000|2025-02-04 16:43:10|||||||||10
1738687400000|2025-02-04 16:43:20|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|583
1738687410000|2025-02-04 16:43:30|||||||||135
1738687420000|2025-02-04 16:43:40|||||||||64
1738687430000|2025-02-04 16:43:50|||||||||140
1738687440000|2025-02-04 16:44:00|||||||||93
1738687450000|2025-02-04 16:44:10|||||||||199
1738687460000|2025-02-04 16:44:20|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|681
1738687470000|2025-02-04 16:44:30|||||||||221
1738687480000|2025-02-04 16:44:40|||||||||111
1738687490000|2025-02-04 16:44:50|||||||||89
1738687500000|2025-02-04 16:45:00|||||||||980
1738687510000|2025-02-04 16:45:10|||||||||11
1738687520000|2025-02-04 16:45:20|||||||||31
1738687530000|2025-02-04 16:45:30|||||||||1
1738687540000|2025-02-04 16:45:40|||||||||1089
1738687550000|2025-02-04 16:45:50|||||||||40
1738687560000|2025-02-04 16:46:00|||||||||239
1738687570000|2025-02-04 16:46:10|||||||||170
1738687580000|2025-02-04 16:46:20|||||||||37
1738687590000|2025-02-04 16:46:30|||||||||73
1738687600000|2025-02-04 16:46:40|||||||||36
1738687610000|2025-02-04 16:46:50|||||||||5
1738687620000|2025-02-04 16:47:00|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|1555
1738687630000|2025-02-04 16:47:10|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5261.98|5260.48|967
1738687640000|2025-02-04 16:47:20|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|354
1738687650000|2025-02-04 16:47:30|||||||||354
1738687660000|2025-02-04 16:47:40|5262.98|5261.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|310
1738687670000|2025-02-04 16:47:50|||||||||2
1738687680000|2025-02-04 16:48:00|||||||||468
1738687690000|2025-02-04 16:48:10|||||||||27
1738687700000|2025-02-04 16:48:20|||||||||258
1738687710000|2025-02-04 16:48:30|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|139
1738687720000|2025-02-04 16:48:40|||||||||2
1738687730000|2025-02-04 16:48:50|5261.98|5260.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|332
1738687750000|2025-02-04 16:49:10|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|826
1738687760000|2025-02-04 16:49:20|||||||||158
1738687770000|2025-02-04 16:49:30|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|315
1738687780000|2025-02-04 16:49:40|||||||||58
1738687790000|2025-02-04 16:49:50|||||||||70
1738687800000|2025-02-04 16:50:00|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|515
1738687810000|2025-02-04 16:50:10|||||||||87
1738687820000|2025-02-04 16:50:20|||||||||1
1738687830000|2025-02-04 16:50:30|||||||||23
1738687840000|2025-02-04 16:50:40|||||||||2
1738687850000|2025-02-04 16:50:50|||||||||8
1738687860000|2025-02-04 16:51:00|||||||||1
1738687870000|2025-02-04 16:51:10|||||||||437
1738687880000|2025-02-04 16:51:20|||||||||222
1738687890000|2025-02-04 16:51:30|||||||||88
1738687900000|2025-02-04 16:51:40|||||||||421
1738687910000|2025-02-04 16:51:50|||||||||69
1738687920000|2025-02-04 16:52:00|||||||||39
1738687930000|2025-02-04 16:52:10|||||||||3
1738687940000|2025-02-04 16:52:20|||||||||13
1738687950000|2025-02-04 16:52:30|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|534
1738687960000|2025-02-04 16:52:40|||||||||6
1738687970000|2025-02-04 16:52:50|5260.98|5259.48|5260.98|5259.48|5261.98|5260.48|5260.98|5259.48|623
1738687980000|2025-02-04 16:53:00|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|824
1738687990000|2025-02-04 16:53:10|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|479
1738688000000|2025-02-04 16:53:20|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|393
1738688010000|2025-02-04 16:53:30|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|212
1738688020000|2025-02-04 16:53:40|||||||||1
1738688030000|2025-02-04 16:53:50|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|116
1738688040000|2025-02-04 16:54:00|||||||||1
1738688060000|2025-02-04 16:54:20|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|99
1738688070000|2025-02-04 16:54:30|||||||||170
1738688080000|2025-02-04 16:54:40|||||||||110
1738688090000|2025-02-04 16:54:50|5264.98|5263.48|5263.98|5262.48|5264.98|5263.48|5263.98|5262.48|270
1738688100000|2025-02-04 16:55:00|||||||||376
1738688110000|2025-02-04 16:55:10|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|703
1738688120000|2025-02-04 16:55:20|||||||||2
1738688130000|2025-02-04 16:55:30|||||||||220
1738688140000|2025-02-04 16:55:40|||||||||103
1738688150000|2025-02-04 16:55:50|||||||||437
1738688160000|2025-02-04 16:56:00|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|51
1738688190000|2025-02-04 16:56:30|5264.48|5262.98|5263.98|5262.48|5264.48|5262.98|5263.98|5262.48|465
1738688200000|2025-02-04 16:56:40|5264.48|5262.98|5263.98|5262.48|5264.48|5262.98|5263.98|5262.48|18
1738688220000|2025-02-04 16:57:00|||||||||20
1738688250000|2025-02-04 16:57:30|||||||||3
1738688260000|2025-02-04 16:57:40|||||||||19
1738688280000|2025-02-04 16:58:00|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|235
1738688290000|2025-02-04 16:58:10|||||||||1
1738688310000|2025-02-04 16:58:30|||||||||43
1738688320000|2025-02-04 16:58:40|||||||||64
1738688330000|2025-02-04 16:58:50|||||||||70
1738688340000|2025-02-04 16:59:00|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|723
1738688350000|2025-02-04 16:59:10|||||||||48
1738688360000|2025-02-04 16:59:20|||||||||25
1738688380000|2025-02-04 16:59:40|||||||||61
1738688390000|2025-02-04 16:59:50|||||||||63
1738688400000|2025-02-04 17:00:00|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5263.98|5262.48|207
1738688410000|2025-02-04 17:00:10|||||||||15
1738688420000|2025-02-04 17:00:20|||||||||187
1738688430000|2025-02-04 17:00:30|||||||||107
1738688440000|2025-02-04 17:00:40|||||||||1
1738688450000|2025-02-04 17:00:50|||||||||22
1738688460000|2025-02-04 17:01:00|||||||||1
1738688470000|2025-02-04 17:01:10|||||||||16
1738688480000|2025-02-04 17:01:20|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|137
1738688490000|2025-02-04 17:01:30|||||||||42
1738688540000|2025-02-04 17:02:20|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|340
1738688550000|2025-02-04 17:02:30|5263.48|5261.98|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|49
1738688580000|2025-02-04 17:03:00|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|487
1738688600000|2025-02-04 17:03:20|||||||||53
1738688630000|2025-02-04 17:03:50|||||||||2
1738688640000|2025-02-04 17:04:00|5265.48|5263.98|5265.98|5264.48|5265.98|5264.48|5265.48|5263.98|289
1738688650000|2025-02-04 17:04:10|||||||||1
1738688670000|2025-02-04 17:04:30|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|190
1738688680000|2025-02-04 17:04:40|||||||||2
1738688700000|2025-02-04 17:05:00|5265.98|5264.48|5265.48|5263.98|5265.98|5264.48|5264.98|5263.48|120
1738688710000|2025-02-04 17:05:10|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|0
1738688720000|2025-02-04 17:05:20|5264.98|5263.48|5265.98|5264.48|5265.98|5264.48|5264.98|5263.48|62
1738688730000|2025-02-04 17:05:30|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|41
1738688740000|2025-02-04 17:05:40|||||||||100
1738688770000|2025-02-04 17:06:10|||||||||1
1738688780000|2025-02-04 17:06:20|||||||||3
1738688810000|2025-02-04 17:06:50|||||||||27
1738688820000|2025-02-04 17:07:00|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|150
1738688830000|2025-02-04 17:07:10|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|18
1738688840000|2025-02-04 17:07:20|5265.98|5264.48|5264.98|5263.48|5265.98|5264.48|5264.98|5263.48|28
1738688850000|2025-02-04 17:07:30|5265.48|5263.98|5264.98|5263.48|5265.98|5264.48|5264.98|5263.48|11
1738688860000|2025-02-04 17:07:40|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|13
1738688870000|2025-02-04 17:07:50|||||||||1
1738688890000|2025-02-04 17:08:10|||||||||1
1738688900000|2025-02-04 17:08:20|||||||||6
1738688910000|2025-02-04 17:08:30|||||||||9
1738688920000|2025-02-04 17:08:40|||||||||68
1738688930000|2025-02-04 17:08:50|||||||||25
1738688940000|2025-02-04 17:09:00|||||||||4
1738688950000|2025-02-04 17:09:10|||||||||81
1738688960000|2025-02-04 17:09:20|5264.98|5263.48|5265.98|5264.48|5265.98|5264.48|5264.98|5263.48|64
1738688970000|2025-02-04 17:09:30|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|13
1738688980000|2025-02-04 17:09:40|5265.48|5263.98|5264.98|5263.48|5265.98|5264.48|5264.98|5263.48|32
1738689000000|2025-02-04 17:10:00|||||||||3
1738689040000|2025-02-04 17:10:40|||||||||56
1738689050000|2025-02-04 17:10:50|||||||||12
1738689060000|2025-02-04 17:11:00|||||||||16
1738689100000|2025-02-04 17:11:40|||||||||92
1738689110000|2025-02-04 17:11:50|||||||||6
1738689120000|2025-02-04 17:12:00|||||||||1
1738689140000|2025-02-04 17:12:20|||||||||10
1738689170000|2025-02-04 17:12:50|||||||||11
1738689180000|2025-02-04 17:13:00|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|5265.98|5264.48|144
1738689190000|2025-02-04 17:13:10|||||||||87
1738689210000|2025-02-04 17:13:30|||||||||96
1738689230000|2025-02-04 17:13:50|||||||||2
1738689240000|2025-02-04 17:14:00|||||||||21
1738689290000|2025-02-04 17:14:50|5264.98|5263.48|5265.98|5264.48|5265.98|5264.48|5264.98|5263.48|177
1738689300000|2025-02-04 17:15:00|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|5264.98|5263.48|36
1738689320000|2025-02-04 17:15:20|||||||||42
1738689330000|2025-02-04 17:15:30|||||||||54
1738689340000|2025-02-04 17:15:40|||||||||16
1738689350000|2025-02-04 17:15:50|||||||||6
1738689370000|2025-02-04 17:16:10|5259.98|5258.48|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|4866
1738689380000|2025-02-04 17:16:20|5259.98|5258.48|5258.98|5257.48|5259.98|5258.48|5257.98|5256.48|589
1738689390000|2025-02-04 17:16:30|5257.98|5256.48|5259.98|5258.48|5260.98|5259.48|5257.98|5256.48|980
1738689400000|2025-02-04 17:16:40|||||||||14
1738689410000|2025-02-04 17:16:50|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|31
1738689420000|2025-02-04 17:17:00|5257.98|5256.48|5256.98|5255.48|5258.48|5256.98|5256.98|5255.48|181
1738689430000|2025-02-04 17:17:10|5255.98|5254.48|5257.98|5256.48|5258.98|5257.48|5255.98|5254.48|757
1738689440000|2025-02-04 17:17:20|5258.98|5257.48|5258.98|5257.48|5259.98|5258.48|5257.98|5256.48|467
1738689450000|2025-02-04 17:17:30|5259.98|5258.48|5260.98|5259.48|5261.48|5259.98|5259.98|5258.48|1634
1738689460000|2025-02-04 17:17:40|5261.48|5259.98|5261.98|5260.48|5261.98|5260.48|5261.48|5259.98|32
1738689470000|2025-02-04 17:17:50|5262.98|5261.48|5262.98|5261.48|5263.98|5262.48|5262.98|5261.48|263
1738689480000|2025-02-04 17:18:00|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|5263.98|5262.48|169
1738689490000|2025-02-04 17:18:10|5263.48|5261.98|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|24
1738689500000|2025-02-04 17:18:20|||||||||51
1738689510000|2025-02-04 17:18:30|5262.98|5261.48|5263.48|5261.98|5263.48|5261.98|5262.98|5261.48|64
1738689520000|2025-02-04 17:18:40|5262.98|5261.48|5263.98|5262.48|5263.98|5262.48|5262.98|5261.48|2
1738689530000|2025-02-04 17:18:50|5262.98|5261.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|28
1738689540000|2025-02-04 17:19:00|||||||||52
1738689550000|2025-02-04 17:19:10|5261.48|5259.98|5260.98|5259.48|5261.98|5260.48|5260.98|5259.48|30
1738689560000|2025-02-04 17:19:20|5259.98|5258.48|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|61
1738689570000|2025-02-04 17:19:30|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|68
1738689580000|2025-02-04 17:19:40|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|172
1738689590000|2025-02-04 17:19:50|5260.48|5258.98|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|53
1738689600000|2025-02-04 17:20:00|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|7
1738689610000|2025-02-04 17:20:10|||||||||10
1738689620000|2025-02-04 17:20:20|||||||||48
1738689630000|2025-02-04 17:20:30|5258.98|5257.48|5257.98|5256.48|5259.98|5258.48|5257.98|5256.48|328
1738689640000|2025-02-04 17:20:40|5258.48|5256.98|5258.98|5257.48|5258.98|5257.48|5258.48|5256.98|145
1738689650000|2025-02-04 17:20:50|5258.48|5256.98|5257.98|5256.48|5258.48|5256.98|5257.98|5256.48|66
1738689660000|2025-02-04 17:21:00|5258.48|5256.98|5256.98|5255.48|5258.48|5256.98|5256.98|5255.48|165
1738689670000|2025-02-04 17:21:10|5256.48|5254.98|5256.48|5254.98|5256.98|5255.48|5256.48|5254.98|163
1738689680000|2025-02-04 17:21:20|5255.98|5254.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|42
1738689690000|2025-02-04 17:21:30|||||||||30
1738689710000|2025-02-04 17:21:50|5257.48|5255.98|5257.48|5255.98|5257.48|5255.98|5257.48|5255.98|17
1738689720000|2025-02-04 17:22:00|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|166
1738689730000|2025-02-04 17:22:10|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|7
1738689740000|2025-02-04 17:22:20|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.48|5255.98|10
1738689750000|2025-02-04 17:22:30|||||||||1
1738689760000|2025-02-04 17:22:40|||||||||58
1738689780000|2025-02-04 17:23:00|5256.98|5255.48|5256.98|5255.48|5257.48|5255.98|5256.98|5255.48|269
1738689790000|2025-02-04 17:23:10|5257.48|5255.98|5257.48|5255.98|5257.98|5256.48|5256.98|5255.48|11
1738689800000|2025-02-04 17:23:20|5257.98|5256.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|60
1738689810000|2025-02-04 17:23:30|5257.98|5256.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|83
1738689820000|2025-02-04 17:23:40|5257.48|5255.98|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|57
1738689830000|2025-02-04 17:23:50|5257.48|5255.98|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|70
1738689840000|2025-02-04 17:24:00|5257.48|5255.98|5257.98|5256.48|5257.98|5256.48|5257.48|5255.98|1
1738689870000|2025-02-04 17:24:30|5258.98|5257.48|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|113
1738689880000|2025-02-04 17:24:40|||||||||1
1738689940000|2025-02-04 17:25:40|||||||||50
1738689950000|2025-02-04 17:25:50|||||||||2
1738689960000|2025-02-04 17:26:00|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|78
1738689970000|2025-02-04 17:26:10|5257.48|5255.98|5256.98|5255.48|5257.48|5255.98|5256.98|5255.48|130
1738689980000|2025-02-04 17:26:20|5257.48|5255.98|5256.98|5255.48|5257.48|5255.98|5256.98|5255.48|2
1738689990000|2025-02-04 17:26:30|||||||||121
1738690030000|2025-02-04 17:27:10|5256.48|5254.98|5256.98|5255.48|5256.98|5255.48|5256.48|5254.98|120
1738690050000|2025-02-04 17:27:30|5255.98|5254.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|279
1738690060000|2025-02-04 17:27:40|5256.48|5254.98|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|149
1738690070000|2025-02-04 17:27:50|||||||||5
1738690090000|2025-02-04 17:28:10|5257.98|5256.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|149
1738690100000|2025-02-04 17:28:20|||||||||20
1738690110000|2025-02-04 17:28:30|||||||||1
1738690120000|2025-02-04 17:28:40|5256.48|5254.98|5255.98|5254.48|5256.48|5254.98|5255.98|5254.48|28
1738690140000|2025-02-04 17:29:00|||||||||79
1738690150000|2025-02-04 17:29:10|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|74
1738690160000|2025-02-04 17:29:20|||||||||11
1738690180000|2025-02-04 17:29:40|5253.98|5252.48|5254.98|5253.48|5254.98|5253.48|5253.98|5252.48|339
1738690190000|2025-02-04 17:29:50|||||||||17
1738690200000|2025-02-04 17:30:00|||||||||25
1738690210000|2025-02-04 17:30:10|5255.48|5253.98|5255.98|5254.48|5255.98|5254.48|5255.48|5253.98|89
1738690220000|2025-02-04 17:30:20|5255.48|5253.98|5255.98|5254.48|5255.98|5254.48|5254.98|5253.48|32
1738690230000|2025-02-04 17:30:30|5255.48|5253.98|5255.98|5254.48|5255.98|5254.48|5255.48|5253.98|10
1738690260000|2025-02-04 17:31:00|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|103
1738690270000|2025-02-04 17:31:10|5255.48|5253.98|5255.48|5253.98|5255.48|5253.98|5254.98|5253.48|6
1738690280000|2025-02-04 17:31:20|5255.98|5254.48|5254.98|5253.48|5255.98|5254.48|5254.98|5253.48|111
1738690290000|2025-02-04 17:31:30|||||||||10
1738690310000|2025-02-04 17:31:50|5254.48|5252.98|5253.98|5252.48|5254.48|5252.98|5253.98|5252.48|134
1738690320000|2025-02-04 17:32:00|5254.48|5252.98|5254.98|5253.48|5254.98|5253.48|5253.98|5252.48|50
1738690330000|2025-02-04 17:32:10|||||||||18
1738690340000|2025-02-04 17:32:20|5254.48|5252.98|5253.98|5252.48|5254.48|5252.98|5253.98|5252.48|70
1738690350000|2025-02-04 17:32:30|||||||||1
1738690370000|2025-02-04 17:32:50|||||||||56
1738690380000|2025-02-04 17:33:00|5254.48|5252.98|5254.98|5253.48|5254.98|5253.48|5254.48|5252.98|107
1738690390000|2025-02-04 17:33:10|||||||||7
1738690400000|2025-02-04 17:33:20|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|23
1738690410000|2025-02-04 17:33:30|5255.48|5253.98|5254.98|5253.48|5255.48|5253.98|5254.98|5253.48|10
1738690420000|2025-02-04 17:33:40|||||||||103
1738690440000|2025-02-04 17:34:00|5255.48|5253.98|5255.98|5254.48|5255.98|5254.48|5255.48|5253.98|88
1738690450000|2025-02-04 17:34:10|5255.48|5253.98|5255.98|5254.48|5255.98|5254.48|5254.98|5253.48|26
1738690470000|2025-02-04 17:34:30|5254.98|5253.48|5255.98|5254.48|5255.98|5254.48|5254.98|5253.48|44
1738690480000|2025-02-04 17:34:40|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|3
1738690490000|2025-02-04 17:34:50|5255.48|5253.98|5255.98|5254.48|5255.98|5254.48|5255.48|5253.98|9
1738690510000|2025-02-04 17:35:10|5256.98|5255.48|5255.98|5254.48|5256.98|5255.48|5255.98|5254.48|84
1738690520000|2025-02-04 17:35:20|||||||||1
1738690530000|2025-02-04 17:35:30|||||||||119
1738690550000|2025-02-04 17:35:50|||||||||1
1738690560000|2025-02-04 17:36:00|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|47
1738690580000|2025-02-04 17:36:20|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|108
1738690590000|2025-02-04 17:36:30|||||||||2
1738690610000|2025-02-04 17:36:50|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|66
1738690620000|2025-02-04 17:37:00|||||||||20
1738690630000|2025-02-04 17:37:10|||||||||20
1738690640000|2025-02-04 17:37:20|||||||||11
1738690650000|2025-02-04 17:37:30|||||||||9
1738690660000|2025-02-04 17:37:40|||||||||1
1738690670000|2025-02-04 17:37:50|||||||||11
1738690680000|2025-02-04 17:38:00|||||||||13
1738690690000|2025-02-04 17:38:10|||||||||32
1738690700000|2025-02-04 17:38:20|5255.98|5254.48|5255.98|5254.48|5256.48|5254.98|5255.98|5254.48|88
1738690710000|2025-02-04 17:38:30|5256.48|5254.98|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|22
1738690720000|2025-02-04 17:38:40|||||||||3
1738690740000|2025-02-04 17:39:00|||||||||36
1738690770000|2025-02-04 17:39:30|||||||||36
1738690800000|2025-02-04 17:40:00|||||||||20
1738690820000|2025-02-04 17:40:20|5255.98|5254.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|44
1738690830000|2025-02-04 17:40:30|5256.48|5254.98|5255.98|5254.48|5256.98|5255.48|5255.98|5254.48|14
1738690850000|2025-02-04 17:40:50|||||||||1
1738690860000|2025-02-04 17:41:00|5256.48|5254.98|5256.98|5255.48|5256.98|5255.48|5256.48|5254.98|10
1738690870000|2025-02-04 17:41:10|5256.48|5254.98|5255.98|5254.48|5256.98|5255.48|5255.98|5254.48|1
1738690880000|2025-02-04 17:41:20|5256.48|5254.98|5256.48|5254.98|5256.48|5254.98|5255.98|5254.48|24
1738690890000|2025-02-04 17:41:30|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|0
1738690920000|2025-02-04 17:42:00|||||||||50
1738690950000|2025-02-04 17:42:30|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|58
1738690960000|2025-02-04 17:42:40|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|9
1738691000000|2025-02-04 17:43:20|||||||||3
1738691020000|2025-02-04 17:43:40|||||||||34
1738691030000|2025-02-04 17:43:50|||||||||17
1738691040000|2025-02-04 17:44:00|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|179
1738691050000|2025-02-04 17:44:10|||||||||62
1738691060000|2025-02-04 17:44:20|5258.48|5256.98|5258.98|5257.48|5258.98|5257.48|5258.48|5256.98|18
1738691100000|2025-02-04 17:45:00|||||||||8
1738691120000|2025-02-04 17:45:20|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|25
1738691140000|2025-02-04 17:45:40|||||||||2
1738691160000|2025-02-04 17:46:00|||||||||3
1738691170000|2025-02-04 17:46:10|||||||||1
1738691190000|2025-02-04 17:46:30|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|30
1738691210000|2025-02-04 17:46:50|||||||||2
1738691220000|2025-02-04 17:47:00|||||||||45
1738691240000|2025-02-04 17:47:20|5259.48|5257.98|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|37
1738691250000|2025-02-04 17:47:30|5259.98|5258.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|1
1738691260000|2025-02-04 17:47:40|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|20
1738691270000|2025-02-04 17:47:50|||||||||1
1738691280000|2025-02-04 17:48:00|5258.98|5257.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|15
1738691290000|2025-02-04 17:48:10|5259.98|5258.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|35
1738691300000|2025-02-04 17:48:20|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|41
1738691310000|2025-02-04 17:48:30|5259.48|5257.98|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|8
1738691320000|2025-02-04 17:48:40|||||||||2
1738691340000|2025-02-04 17:49:00|||||||||2
1738691350000|2025-02-04 17:49:10|5259.48|5257.98|5259.48|5257.98|5259.48|5257.98|5259.48|5257.98|10
1738691360000|2025-02-04 17:49:20|5258.98|5257.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|1
1738691400000|2025-02-04 17:50:00|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|55
1738691410000|2025-02-04 17:50:10|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|38
1738691420000|2025-02-04 17:50:20|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|13
1738691430000|2025-02-04 17:50:30|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|6
1738691450000|2025-02-04 17:50:50|||||||||109
1738691460000|2025-02-04 17:51:00|||||||||5
1738691470000|2025-02-04 17:51:10|||||||||92
1738691510000|2025-02-04 17:51:50|||||||||20
1738691550000|2025-02-04 17:52:30|5260.98|5259.48|5258.98|5257.48|5260.98|5259.48|5258.98|5257.48|256
1738691570000|2025-02-04 17:52:50|5259.98|5258.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|174
1738691590000|2025-02-04 17:53:10|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|108
1738691600000|2025-02-04 17:53:20|||||||||36
1738691630000|2025-02-04 17:53:50|5259.48|5257.98|5258.98|5257.48|5259.48|5257.98|5258.98|5257.48|34
1738691640000|2025-02-04 17:54:00|5259.98|5258.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|12
1738691650000|2025-02-04 17:54:10|||||||||93
1738691660000|2025-02-04 17:54:20|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|95
1738691680000|2025-02-04 17:54:40|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|7
1738691700000|2025-02-04 17:55:00|||||||||100
1738691770000|2025-02-04 17:56:10|||||||||1
1738691780000|2025-02-04 17:56:20|||||||||1
1738691800000|2025-02-04 17:56:40|||||||||20
1738691810000|2025-02-04 17:56:50|||||||||6
1738691820000|2025-02-04 17:57:00|||||||||2
1738691850000|2025-02-04 17:57:30|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|28
1738691880000|2025-02-04 17:58:00|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|16
1738691900000|2025-02-04 17:58:20|||||||||26
1738691910000|2025-02-04 17:58:30|5261.48|5259.98|5260.98|5259.48|5261.48|5259.98|5260.98|5259.48|45
1738691930000|2025-02-04 17:58:50|||||||||8
1738691940000|2025-02-04 17:59:00|||||||||50
1738691950000|2025-02-04 17:59:10|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|41
1738691960000|2025-02-04 17:59:20|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|71
1738691970000|2025-02-04 17:59:30|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|15
1738692000000|2025-02-04 18:00:00|||||||||1
1738692030000|2025-02-04 18:00:30|||||||||17
1738692040000|2025-02-04 18:00:40|||||||||1
1738692050000|2025-02-04 18:00:50|||||||||2
1738692060000|2025-02-04 18:01:00|||||||||2
1738692070000|2025-02-04 18:01:10|||||||||1
1738692080000|2025-02-04 18:01:20|||||||||1
1738692090000|2025-02-04 18:01:30|||||||||1
1738692100000|2025-02-04 18:01:40|||||||||2
1738692110000|2025-02-04 18:01:50|||||||||1
1738692120000|2025-02-04 18:02:00|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|264
1738692140000|2025-02-04 18:02:20|||||||||1
1738692230000|2025-02-04 18:03:50|||||||||2
1738692240000|2025-02-04 18:04:00|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|47
1738692250000|2025-02-04 18:04:10|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|12
1738692280000|2025-02-04 18:04:40|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|25
1738692300000|2025-02-04 18:05:00|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|20
1738692310000|2025-02-04 18:05:10|5259.48|5257.98|5258.98|5257.48|5259.48|5257.98|5258.98|5257.48|30
1738692320000|2025-02-04 18:05:20|||||||||36
1738692330000|2025-02-04 18:05:30|5259.48|5257.98|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|22
1738692370000|2025-02-04 18:06:10|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|27
1738692390000|2025-02-04 18:06:30|||||||||2
1738692400000|2025-02-04 18:06:40|||||||||1
1738692430000|2025-02-04 18:07:10|5258.98|5257.48|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|37
1738692440000|2025-02-04 18:07:20|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|10
1738692460000|2025-02-04 18:07:40|||||||||1
1738692470000|2025-02-04 18:07:50|5259.48|5257.98|5258.98|5257.48|5259.98|5258.48|5258.98|5257.48|16
1738692560000|2025-02-04 18:09:20|||||||||1
1738692570000|2025-02-04 18:09:30|||||||||1
1738692580000|2025-02-04 18:09:40|||||||||1
1738692600000|2025-02-04 18:10:00|||||||||1
1738692610000|2025-02-04 18:10:10|||||||||209
1738692660000|2025-02-04 18:11:00|||||||||14
1738692680000|2025-02-04 18:11:20|||||||||1
1738692690000|2025-02-04 18:11:30|||||||||3
1738692720000|2025-02-04 18:12:00|||||||||9
1738692730000|2025-02-04 18:12:10|5259.48|5257.98|5258.98|5257.48|5259.48|5257.98|5258.98|5257.48|36
1738692750000|2025-02-04 18:12:30|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|14
1738692770000|2025-02-04 18:12:50|||||||||1
1738692780000|2025-02-04 18:13:00|||||||||116
1738692790000|2025-02-04 18:13:10|||||||||1
1738692810000|2025-02-04 18:13:30|||||||||2
1738692820000|2025-02-04 18:13:40|||||||||1
1738692830000|2025-02-04 18:13:50|||||||||2
1738692840000|2025-02-04 18:14:00|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|38
1738692860000|2025-02-04 18:14:20|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|52
1738692870000|2025-02-04 18:14:30|5260.98|5259.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|9
1738692900000|2025-02-04 18:15:00|5260.48|5258.98|5260.48|5258.98|5260.98|5259.48|5259.98|5258.48|3
1738692910000|2025-02-04 18:15:10|5260.98|5259.48|5260.48|5258.98|5260.98|5259.48|5260.48|5258.98|14
1738692920000|2025-02-04 18:15:20|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|1
1738692940000|2025-02-04 18:15:40|||||||||1
1738692950000|2025-02-04 18:15:50|||||||||1
1738692990000|2025-02-04 18:16:30|||||||||3
1738693010000|2025-02-04 18:16:50|||||||||1
1738693020000|2025-02-04 18:17:00|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|25
1738693040000|2025-02-04 18:17:20|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|86
1738693050000|2025-02-04 18:17:30|||||||||16
1738693080000|2025-02-04 18:18:00|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|32
1738693100000|2025-02-04 18:18:20|||||||||5
1738693130000|2025-02-04 18:18:50|||||||||1
1738693150000|2025-02-04 18:19:10|||||||||201
1738693160000|2025-02-04 18:19:20|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|79
1738693170000|2025-02-04 18:19:30|||||||||3
1738693210000|2025-02-04 18:20:10|||||||||31
1738693220000|2025-02-04 18:20:20|||||||||68
1738693230000|2025-02-04 18:20:30|5258.98|5257.48|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|138
1738693240000|2025-02-04 18:20:40|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|9
1738693250000|2025-02-04 18:20:50|5259.48|5257.98|5259.98|5258.48|5259.98|5258.48|5258.98|5257.48|17
1738693260000|2025-02-04 18:21:00|||||||||1
1738693290000|2025-02-04 18:21:30|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|4
1738693330000|2025-02-04 18:22:10|||||||||3
1738693390000|2025-02-04 18:23:10|||||||||2
1738693400000|2025-02-04 18:23:20|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|30
1738693420000|2025-02-04 18:23:40|||||||||1
1738693450000|2025-02-04 18:24:10|||||||||3
1738693460000|2025-02-04 18:24:20|5262.48|5260.98|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|40
1738693470000|2025-02-04 18:24:30|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|11
1738693480000|2025-02-04 18:24:40|5261.98|5260.48|5262.48|5260.98|5262.98|5261.48|5261.98|5260.48|23
1738693490000|2025-02-04 18:24:50|5261.98|5260.48|5262.48|5260.98|5262.48|5260.98|5261.98|5260.48|0
1738693500000|2025-02-04 18:25:00|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|1
1738693510000|2025-02-04 18:25:10|5261.98|5260.48|5261.98|5260.48|5262.48|5260.98|5261.98|5260.48|15
1738693520000|2025-02-04 18:25:20|5262.48|5260.98|5262.48|5260.98|5262.48|5260.98|5261.98|5260.48|0
1738693530000|2025-02-04 18:25:30|5262.98|5261.48|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|12
1738693540000|2025-02-04 18:25:40|||||||||2
1738693560000|2025-02-04 18:26:00|5262.48|5260.98|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|23
1738693600000|2025-02-04 18:26:40|||||||||147
1738693620000|2025-02-04 18:27:00|||||||||1
1738693650000|2025-02-04 18:27:30|||||||||2
1738693690000|2025-02-04 18:28:10|||||||||1
1738693700000|2025-02-04 18:28:20|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|54
1738693710000|2025-02-04 18:28:30|5261.48|5259.98|5260.98|5259.48|5261.98|5260.48|5260.98|5259.48|20
1738693800000|2025-02-04 18:30:00|||||||||1
1738693810000|2025-02-04 18:30:10|||||||||30
1738693820000|2025-02-04 18:30:20|||||||||1
1738693840000|2025-02-04 18:30:40|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|58
1738693850000|2025-02-04 18:30:50|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|45
1738693970000|2025-02-04 18:32:50|||||||||7
1738693980000|2025-02-04 18:33:00|||||||||1
1738694000000|2025-02-04 18:33:20|||||||||2
1738694040000|2025-02-04 18:34:00|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|33
1738694050000|2025-02-04 18:34:10|||||||||2
1738694060000|2025-02-04 18:34:20|5260.48|5258.98|5260.48|5258.98|5260.98|5259.48|5260.48|5258.98|44
1738694070000|2025-02-04 18:34:30|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|10
1738694080000|2025-02-04 18:34:40|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|27
1738694110000|2025-02-04 18:35:10|||||||||4
1738694120000|2025-02-04 18:35:20|||||||||3
1738694130000|2025-02-04 18:35:30|||||||||3
1738694140000|2025-02-04 18:35:40|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|58
1738694150000|2025-02-04 18:35:50|||||||||12
1738694160000|2025-02-04 18:36:00|||||||||3
1738694170000|2025-02-04 18:36:10|||||||||8
1738694180000|2025-02-04 18:36:20|||||||||3
1738694190000|2025-02-04 18:36:30|||||||||4
1738694200000|2025-02-04 18:36:40|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|30
1738694210000|2025-02-04 18:36:50|||||||||2
1738694230000|2025-02-04 18:37:10|||||||||3
1738694240000|2025-02-04 18:37:20|||||||||3
1738694250000|2025-02-04 18:37:30|||||||||5
1738694260000|2025-02-04 18:37:40|||||||||5
1738694270000|2025-02-04 18:37:50|||||||||2
1738694280000|2025-02-04 18:38:00|||||||||7
1738694290000|2025-02-04 18:38:10|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|84
1738694300000|2025-02-04 18:38:20|||||||||4
1738694310000|2025-02-04 18:38:30|||||||||3
1738694320000|2025-02-04 18:38:40|||||||||4
1738694330000|2025-02-04 18:38:50|||||||||4
1738694350000|2025-02-04 18:39:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|59
1738694370000|2025-02-04 18:39:30|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|41
1738694380000|2025-02-04 18:39:40|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|38
1738694470000|2025-02-04 18:41:10|||||||||2
1738694510000|2025-02-04 18:41:50|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|30
1738694520000|2025-02-04 18:42:00|5257.48|5255.98|5256.98|5255.48|5257.48|5255.98|5256.98|5255.48|23
1738694530000|2025-02-04 18:42:10|5257.48|5255.98|5257.98|5256.48|5257.98|5256.48|5257.48|5255.98|21
1738694540000|2025-02-04 18:42:20|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|6
1738694550000|2025-02-04 18:42:30|||||||||3
1738694570000|2025-02-04 18:42:50|5257.98|5256.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|25
1738694590000|2025-02-04 18:43:10|5257.98|5256.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|16
1738694600000|2025-02-04 18:43:20|5257.98|5256.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|17
1738694620000|2025-02-04 18:43:40|||||||||7
1738694640000|2025-02-04 18:44:00|||||||||2
1738694700000|2025-02-04 18:45:00|||||||||2
1738694710000|2025-02-04 18:45:10|||||||||11
1738694740000|2025-02-04 18:45:40|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|172
1738694750000|2025-02-04 18:45:50|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|57
1738694760000|2025-02-04 18:46:00|||||||||2
1738694770000|2025-02-04 18:46:10|||||||||1
1738694810000|2025-02-04 18:46:50|||||||||3
1738694820000|2025-02-04 18:47:00|||||||||3
1738694840000|2025-02-04 18:47:20|||||||||5
1738694850000|2025-02-04 18:47:30|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|26
1738694860000|2025-02-04 18:47:40|||||||||1
1738694890000|2025-02-04 18:48:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|49
1738694900000|2025-02-04 18:48:20|||||||||9
1738694940000|2025-02-04 18:49:00|||||||||3
1738694990000|2025-02-04 18:49:50|||||||||1
1738695010000|2025-02-04 18:50:10|||||||||4
1738695020000|2025-02-04 18:50:20|||||||||2
1738695040000|2025-02-04 18:50:40|5258.98|5257.48|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|39
1738695050000|2025-02-04 18:50:50|5258.48|5256.98|5258.98|5257.48|5258.98|5257.48|5258.48|5256.98|10
1738695060000|2025-02-04 18:51:00|5258.48|5256.98|5258.48|5256.98|5258.98|5257.48|5258.48|5256.98|0
1738695070000|2025-02-04 18:51:10|5258.98|5257.48|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|9
1738695080000|2025-02-04 18:51:20|5258.48|5256.98|5258.98|5257.48|5258.98|5257.48|5258.48|5256.98|6
1738695090000|2025-02-04 18:51:30|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|8
1738695100000|2025-02-04 18:51:40|5258.48|5256.98|5258.98|5257.48|5258.98|5257.48|5258.48|5256.98|2
1738695110000|2025-02-04 18:51:50|5258.48|5256.98|5257.98|5256.48|5258.48|5256.98|5257.98|5256.48|8
1738695120000|2025-02-04 18:52:00|5258.48|5256.98|5257.98|5256.48|5258.48|5256.98|5257.98|5256.48|3
1738695140000|2025-02-04 18:52:20|||||||||2
1738695150000|2025-02-04 18:52:30|5257.48|5255.98|5256.98|5255.48|5257.48|5255.98|5256.98|5255.48|23
1738695160000|2025-02-04 18:52:40|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|14
1738695180000|2025-02-04 18:53:00|5257.48|5255.98|5257.48|5255.98|5257.48|5255.98|5256.98|5255.48|27
1738695190000|2025-02-04 18:53:10|5256.98|5255.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|1
1738695220000|2025-02-04 18:53:40|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|6
1738695230000|2025-02-04 18:53:50|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|2
1738695240000|2025-02-04 18:54:00|||||||||10
1738695310000|2025-02-04 18:55:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|52
1738695320000|2025-02-04 18:55:20|||||||||1
1738695330000|2025-02-04 18:55:30|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|16
1738695340000|2025-02-04 18:55:40|5257.98|5256.48|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|27
1738695370000|2025-02-04 18:56:10|5257.48|5255.98|5256.98|5255.48|5257.48|5255.98|5256.98|5255.48|8
1738695450000|2025-02-04 18:57:30|||||||||2
1738695460000|2025-02-04 18:57:40|||||||||3
1738695470000|2025-02-04 18:57:50|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|51
1738695480000|2025-02-04 18:58:00|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|22
1738695520000|2025-02-04 18:58:40|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|19
1738695530000|2025-02-04 18:58:50|5256.98|5255.48|5255.98|5254.48|5256.98|5255.48|5255.98|5254.48|17
1738695550000|2025-02-04 18:59:10|||||||||6
1738695580000|2025-02-04 18:59:40|||||||||5
1738695600000|2025-02-04 19:00:00|||||||||5
1738695610000|2025-02-04 19:00:10|||||||||176
1738695620000|2025-02-04 19:00:20|5255.48|5253.98|5255.48|5253.98|5255.98|5254.48|5254.98|5253.48|21
1738695630000|2025-02-04 19:00:30|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|5255.48|5253.98|0
1738695640000|2025-02-04 19:00:40|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|13
1738695650000|2025-02-04 19:00:50|5255.48|5253.98|5255.98|5254.48|5255.98|5254.48|5255.48|5253.98|0
1738695660000|2025-02-04 19:01:00|5256.48|5254.98|5256.98|5255.48|5256.98|5255.48|5256.48|5254.98|52
1738695740000|2025-02-04 19:02:20|5257.48|5255.98|5257.98|5256.48|5257.98|5256.48|5257.48|5255.98|8
1738695780000|2025-02-04 19:03:00|||||||||5
1738695790000|2025-02-04 19:03:10|||||||||1
1738695800000|2025-02-04 19:03:20|||||||||1
1738695810000|2025-02-04 19:03:30|||||||||100
1738695830000|2025-02-04 19:03:50|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|15
1738695840000|2025-02-04 19:04:00|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|16
1738695850000|2025-02-04 19:04:10|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|12
1738695870000|2025-02-04 19:04:30|||||||||1
1738695890000|2025-02-04 19:04:50|||||||||1
1738695920000|2025-02-04 19:05:20|||||||||4
1738695940000|2025-02-04 19:05:40|||||||||23
1738695950000|2025-02-04 19:05:50|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.48|5257.98|28
1738695980000|2025-02-04 19:06:20|||||||||1
1738696000000|2025-02-04 19:06:40|||||||||2
1738696070000|2025-02-04 19:07:50|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|65
1738696080000|2025-02-04 19:08:00|5259.98|5258.48|5260.48|5258.98|5260.48|5258.98|5259.98|5258.48|66
1738696090000|2025-02-04 19:08:10|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|63
1738696110000|2025-02-04 19:08:30|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|9
1738696120000|2025-02-04 19:08:40|||||||||4
1738696130000|2025-02-04 19:08:50|5260.98|5259.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|27
1738696140000|2025-02-04 19:09:00|5260.48|5258.98|5260.48|5258.98|5260.48|5258.98|5259.98|5258.48|6
1738696150000|2025-02-04 19:09:10|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|0
1738696190000|2025-02-04 19:09:50|||||||||49
1738696200000|2025-02-04 19:10:00|||||||||2
1738696210000|2025-02-04 19:10:10|||||||||5
1738696240000|2025-02-04 19:10:40|||||||||1
1738696270000|2025-02-04 19:11:10|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|29
1738696280000|2025-02-04 19:11:20|5261.48|5259.98|5261.98|5260.48|5261.98|5260.48|5261.48|5259.98|27
1738696320000|2025-02-04 19:12:00|5260.98|5259.48|5261.48|5259.98|5261.48|5259.98|5260.98|5259.48|74
1738696330000|2025-02-04 19:12:10|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|0
1738696360000|2025-02-04 19:12:40|||||||||4
1738696380000|2025-02-04 19:13:00|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|71
1738696390000|2025-02-04 19:13:10|||||||||5
1738696410000|2025-02-04 19:13:30|5261.98|5260.48|5260.98|5259.48|5261.98|5260.48|5260.98|5259.48|33
1738696430000|2025-02-04 19:13:50|||||||||42
1738696440000|2025-02-04 19:14:00|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|9
1738696450000|2025-02-04 19:14:10|5260.98|5259.48|5260.48|5258.98|5260.98|5259.48|5259.98|5258.48|15
1738696460000|2025-02-04 19:14:20|5259.98|5258.48|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|16
1738696470000|2025-02-04 19:14:30|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|0
1738696480000|2025-02-04 19:14:40|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|0
1738696490000|2025-02-04 19:14:50|5259.98|5258.48|5260.48|5258.98|5260.48|5258.98|5259.98|5258.48|1
1738696500000|2025-02-04 19:15:00|5259.98|5258.48|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|16
1738696550000|2025-02-04 19:15:50|||||||||1
1738696620000|2025-02-04 19:17:00|||||||||2
1738696640000|2025-02-04 19:17:20|||||||||1
1738696710000|2025-02-04 19:18:30|||||||||2
1738696720000|2025-02-04 19:18:40|||||||||1
1738696730000|2025-02-04 19:18:50|||||||||5
1738696740000|2025-02-04 19:19:00|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|324
1738696770000|2025-02-04 19:19:30|||||||||2
1738696780000|2025-02-04 19:19:40|||||||||9
1738696790000|2025-02-04 19:19:50|||||||||1
1738696800000|2025-02-04 19:20:00|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|75
1738696810000|2025-02-04 19:20:10|||||||||7
1738696820000|2025-02-04 19:20:20|||||||||2
1738696830000|2025-02-04 19:20:30|||||||||50
1738696840000|2025-02-04 19:20:40|||||||||46
1738696880000|2025-02-04 19:21:20|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|36
1738696900000|2025-02-04 19:21:40|||||||||1
1738696940000|2025-02-04 19:22:20|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|128
1738696960000|2025-02-04 19:22:40|||||||||2
1738697020000|2025-02-04 19:23:40|||||||||1
1738697070000|2025-02-04 19:24:30|||||||||1
1738697090000|2025-02-04 19:24:50|||||||||50
1738697100000|2025-02-04 19:25:00|||||||||133
1738697150000|2025-02-04 19:25:50|5261.48|5259.98|5261.98|5260.48|5261.98|5260.48|5261.48|5259.98|116
1738697160000|2025-02-04 19:26:00|5261.48|5259.98|5261.48|5259.98|5261.98|5260.48|5261.48|5259.98|40
1738697170000|2025-02-04 19:26:10|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|0
1738697180000|2025-02-04 19:26:20|5261.48|5259.98|5260.98|5259.48|5261.48|5259.98|5260.98|5259.48|8
1738697190000|2025-02-04 19:26:30|||||||||25
1738697200000|2025-02-04 19:26:40|||||||||23
1738697220000|2025-02-04 19:27:00|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|39
1738697290000|2025-02-04 19:28:10|||||||||1
1738697320000|2025-02-04 19:28:40|||||||||1
1738697330000|2025-02-04 19:28:50|||||||||1
1738697370000|2025-02-04 19:29:30|||||||||2
1738697380000|2025-02-04 19:29:40|||||||||50
1738697400000|2025-02-04 19:30:00|||||||||32
1738697430000|2025-02-04 19:30:30|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.48|5259.98|33
1738697470000|2025-02-04 19:31:10|||||||||30
1738697490000|2025-02-04 19:31:30|||||||||7
1738697540000|2025-02-04 19:32:20|||||||||52
1738697550000|2025-02-04 19:32:30|||||||||2
1738697560000|2025-02-04 19:32:40|5260.98|5259.48|5261.48|5259.98|5261.98|5260.48|5260.98|5259.48|60
1738697570000|2025-02-04 19:32:50|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|0
1738697610000|2025-02-04 19:33:30|||||||||23
1738697680000|2025-02-04 19:34:40|||||||||2
1738697690000|2025-02-04 19:34:50|||||||||85
1738697740000|2025-02-04 19:35:40|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|21
1738697750000|2025-02-04 19:35:50|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|52
1738697760000|2025-02-04 19:36:00|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|6
1738697790000|2025-02-04 19:36:30|5263.48|5261.98|5262.98|5261.48|5263.98|5262.48|5262.98|5261.48|23
1738697810000|2025-02-04 19:36:50|||||||||2
1738697880000|2025-02-04 19:38:00|||||||||25
1738697890000|2025-02-04 19:38:10|||||||||11
1738697900000|2025-02-04 19:38:20|||||||||1
1738697910000|2025-02-04 19:38:30|5263.98|5262.48|5262.98|5261.48|5263.98|5262.48|5262.98|5261.48|28
1738697930000|2025-02-04 19:38:50|5263.48|5261.98|5263.48|5261.98|5263.48|5261.98|5262.98|5261.48|3
1738697940000|2025-02-04 19:39:00|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|5262.98|5261.48|50
1738697950000|2025-02-04 19:39:10|||||||||5
1738697980000|2025-02-04 19:39:40|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|47
1738697990000|2025-02-04 19:39:50|5262.48|5260.98|5262.48|5260.98|5262.48|5260.98|5261.98|5260.48|19
1738698000000|2025-02-04 19:40:00|5261.98|5260.48|5261.98|5260.48|5262.48|5260.98|5261.98|5260.48|18
1738698020000|2025-02-04 19:40:20|||||||||18
1738698030000|2025-02-04 19:40:30|||||||||1
1738698070000|2025-02-04 19:41:10|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|95
1738698120000|2025-02-04 19:42:00|||||||||95
1738698130000|2025-02-04 19:42:10|||||||||2
1738698140000|2025-02-04 19:42:20|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.48|5259.98|86
1738698150000|2025-02-04 19:42:30|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|10
1738698160000|2025-02-04 19:42:40|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|4
1738698190000|2025-02-04 19:43:10|5261.48|5259.98|5260.98|5259.48|5261.48|5259.98|5260.98|5259.48|15
1738698230000|2025-02-04 19:43:50|||||||||3
1738698250000|2025-02-04 19:44:10|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|5261.98|5260.48|36
1738698260000|2025-02-04 19:44:20|||||||||1
1738698310000|2025-02-04 19:45:10|||||||||3
1738698360000|2025-02-04 19:46:00|5260.98|5259.48|5261.48|5259.98|5261.48|5259.98|5260.98|5259.48|48
1738698370000|2025-02-04 19:46:10|5260.98|5259.48|5261.98|5260.48|5261.98|5260.48|5260.98|5259.48|4
1738698390000|2025-02-04 19:46:30|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|15
1738698400000|2025-02-04 19:46:40|5261.48|5259.98|5260.98|5259.48|5261.98|5260.48|5260.98|5259.48|12
1738698440000|2025-02-04 19:47:20|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|11
1738698450000|2025-02-04 19:47:30|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|35
1738698470000|2025-02-04 19:47:50|5260.98|5259.48|5259.98|5258.48|5260.98|5259.48|5259.98|5258.48|22
1738698500000|2025-02-04 19:48:20|5260.98|5259.48|5260.48|5258.98|5260.98|5259.48|5260.48|5258.98|25
1738698510000|2025-02-04 19:48:30|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|8
1738698520000|2025-02-04 19:48:40|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|8
1738698530000|2025-02-04 19:48:50|5260.48|5258.98|5259.98|5258.48|5260.48|5258.98|5259.98|5258.48|2
1738698540000|2025-02-04 19:49:00|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|2
1738698570000|2025-02-04 19:49:30|||||||||1
1738698630000|2025-02-04 19:50:30|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|12
1738698710000|2025-02-04 19:51:50|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|19
1738698720000|2025-02-04 19:52:00|||||||||1
1738698750000|2025-02-04 19:52:30|||||||||2
1738698760000|2025-02-04 19:52:40|5260.48|5258.98|5260.48|5258.98|5260.48|5258.98|5260.48|5258.98|56
1738698770000|2025-02-04 19:52:50|5260.98|5259.48|5260.98|5259.48|5260.98|5259.48|5260.48|5258.98|0
1738698800000|2025-02-04 19:53:20|||||||||1
1738698830000|2025-02-04 19:53:50|||||||||1
1738698890000|2025-02-04 19:54:50|||||||||2
1738698910000|2025-02-04 19:55:10|||||||||1
1738698950000|2025-02-04 19:55:50|||||||||2
1738698970000|2025-02-04 19:56:10|||||||||1
1738699010000|2025-02-04 19:56:50|||||||||2
1738699050000|2025-02-04 19:57:30|||||||||28
1738699060000|2025-02-04 19:57:40|5260.48|5258.98|5260.98|5259.48|5260.98|5259.48|5259.98|5258.48|13
1738699080000|2025-02-04 19:58:00|||||||||2
1738699150000|2025-02-04 19:59:10|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|21
1738699160000|2025-02-04 19:59:20|5260.98|5259.48|5253.98|5252.48|5260.98|5259.48|5253.98|5252.48|4686
1738699170000|2025-02-04 19:59:30|5254.98|5253.48|5255.98|5254.48|5257.98|5256.48|5254.98|5253.48|854
1738699180000|2025-02-04 19:59:40|5254.98|5253.48|5257.98|5256.48|5258.98|5257.48|5254.98|5253.48|3203
1738699190000|2025-02-04 19:59:50|5258.48|5256.98|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|128
1738699200000|2025-02-04 20:00:00|5258.48|5256.98|5257.98|5256.48|5258.48|5256.98|5257.98|5256.48|12
1738699210000|2025-02-04 20:00:10|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|42
1738699220000|2025-02-04 20:00:20|||||||||15
1738699240000|2025-02-04 20:00:40|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|33
1738699260000|2025-02-04 20:01:00|5257.48|5255.98|5257.48|5255.98|5257.98|5256.48|5256.98|5255.48|62
1738699270000|2025-02-04 20:01:10|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|1
1738699280000|2025-02-04 20:01:20|5257.48|5255.98|5257.48|5255.98|5257.98|5256.48|5257.48|5255.98|17
1738699290000|2025-02-04 20:01:30|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.48|5255.98|0
1738699300000|2025-02-04 20:01:40|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|4
1738699310000|2025-02-04 20:01:50|5257.98|5256.48|5257.48|5255.98|5257.98|5256.48|5256.98|5255.48|22
1738699320000|2025-02-04 20:02:00|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|41
1738699330000|2025-02-04 20:02:10|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|35
1738699370000|2025-02-04 20:02:50|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|12
1738699380000|2025-02-04 20:03:00|||||||||68
1738699390000|2025-02-04 20:03:10|||||||||16
1738699410000|2025-02-04 20:03:30|5256.48|5254.98|5256.98|5255.48|5256.98|5255.48|5256.48|5254.98|1
1738699450000|2025-02-04 20:04:10|||||||||28
1738699460000|2025-02-04 20:04:20|5256.48|5254.98|5256.48|5254.98|5256.48|5254.98|5256.48|5254.98|1
1738699470000|2025-02-04 20:04:30|5255.98|5254.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|22
1738699500000|2025-02-04 20:05:00|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|8
1738699520000|2025-02-04 20:05:20|5257.48|5255.98|5257.98|5256.48|5257.98|5256.48|5257.48|5255.98|3
1738699530000|2025-02-04 20:05:30|||||||||1
1738699560000|2025-02-04 20:06:00|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|20
1738699570000|2025-02-04 20:06:10|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|1
1738699580000|2025-02-04 20:06:20|5258.48|5256.98|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|11
1738699590000|2025-02-04 20:06:30|5258.48|5256.98|5258.98|5257.48|5258.98|5257.48|5258.48|5256.98|6
1738699600000|2025-02-04 20:06:40|5258.48|5256.98|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|1
1738699610000|2025-02-04 20:06:50|5258.48|5256.98|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|21
1738699630000|2025-02-04 20:07:10|||||||||7
1738699640000|2025-02-04 20:07:20|||||||||1
1738699650000|2025-02-04 20:07:30|||||||||3
1738699660000|2025-02-04 20:07:40|||||||||4
1738699680000|2025-02-04 20:08:00|||||||||3
1738699720000|2025-02-04 20:08:40|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|74
1738699740000|2025-02-04 20:09:00|||||||||1
1738699760000|2025-02-04 20:09:20|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|35
1738699770000|2025-02-04 20:09:30|||||||||2
1738699780000|2025-02-04 20:09:40|||||||||1
1738699790000|2025-02-04 20:09:50|||||||||1
1738699800000|2025-02-04 20:10:00|||||||||21
1738699810000|2025-02-04 20:10:10|||||||||17
1738699820000|2025-02-04 20:10:20|||||||||2
1738699830000|2025-02-04 20:10:30|||||||||1
1738699840000|2025-02-04 20:10:40|||||||||2
1738699850000|2025-02-04 20:10:50|||||||||5
1738699860000|2025-02-04 20:11:00|||||||||4
1738699870000|2025-02-04 20:11:10|||||||||9
1738699880000|2025-02-04 20:11:20|||||||||12
1738699890000|2025-02-04 20:11:30|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|61
1738699900000|2025-02-04 20:11:40|||||||||11
1738699910000|2025-02-04 20:11:50|||||||||7
1738699920000|2025-02-04 20:12:00|||||||||4
1738699930000|2025-02-04 20:12:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|62
1738699940000|2025-02-04 20:12:20|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|15
1738699950000|2025-02-04 20:12:30|5257.48|5255.98|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|12
1738699960000|2025-02-04 20:12:40|||||||||1
1738699970000|2025-02-04 20:12:50|5257.48|5255.98|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|25
1738699980000|2025-02-04 20:13:00|5257.48|5255.98|5256.98|5255.48|5257.48|5255.98|5256.98|5255.48|6
1738700000000|2025-02-04 20:13:20|||||||||3
1738700060000|2025-02-04 20:14:20|||||||||3
1738700090000|2025-02-04 20:14:50|||||||||1
1738700110000|2025-02-04 20:15:10|||||||||2
1738700130000|2025-02-04 20:15:30|||||||||2
1738700150000|2025-02-04 20:15:50|||||||||1
1738700170000|2025-02-04 20:16:10|||||||||2
1738700180000|2025-02-04 20:16:20|||||||||1
1738700200000|2025-02-04 20:16:40|||||||||5
1738700210000|2025-02-04 20:16:50|||||||||4
1738700220000|2025-02-04 20:17:00|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|35
1738700230000|2025-02-04 20:17:10|||||||||2
1738700270000|2025-02-04 20:17:50|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|103
1738700280000|2025-02-04 20:18:00|5256.48|5254.98|5256.48|5254.98|5256.98|5255.48|5256.48|5254.98|64
1738700290000|2025-02-04 20:18:10|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|17
1738700300000|2025-02-04 20:18:20|5256.48|5254.98|5256.48|5254.98|5256.98|5255.48|5255.98|5254.48|32
1738700310000|2025-02-04 20:18:30|5255.98|5254.48|5255.98|5254.48|5256.48|5254.98|5255.98|5254.48|3
1738700320000|2025-02-04 20:18:40|5256.98|5255.48|5255.98|5254.48|5256.98|5255.48|5255.98|5254.48|15
1738700330000|2025-02-04 20:18:50|5256.48|5254.98|5256.48|5254.98|5256.98|5255.48|5256.48|5254.98|3
1738700340000|2025-02-04 20:19:00|5255.98|5254.48|5255.98|5254.48|5256.48|5254.98|5255.98|5254.48|3
1738700350000|2025-02-04 20:19:10|5256.48|5254.98|5256.98|5255.48|5256.98|5255.48|5256.48|5254.98|16
1738700360000|2025-02-04 20:19:20|||||||||1
1738700410000|2025-02-04 20:20:10|5256.48|5254.98|5255.98|5254.48|5256.48|5254.98|5255.98|5254.48|10
1738700450000|2025-02-04 20:20:50|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|57
1738700460000|2025-02-04 20:21:00|||||||||1
1738700500000|2025-02-04 20:21:40|||||||||1
1738700510000|2025-02-04 20:21:50|||||||||1
1738700520000|2025-02-04 20:22:00|5255.48|5253.98|5255.98|5254.48|5255.98|5254.48|5255.48|5253.98|46
1738700550000|2025-02-04 20:22:30|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|28
1738700560000|2025-02-04 20:22:40|5255.98|5254.48|5254.98|5253.48|5255.98|5254.48|5254.98|5253.48|19
1738700570000|2025-02-04 20:22:50|5255.98|5254.48|5255.48|5253.98|5255.98|5254.48|5254.98|5253.48|8
1738700580000|2025-02-04 20:23:00|5254.98|5253.48|5254.98|5253.48|5255.98|5254.48|5254.98|5253.48|2
1738700590000|2025-02-04 20:23:10|5255.48|5253.98|5254.98|5253.48|5255.48|5253.98|5254.98|5253.48|2
1738700610000|2025-02-04 20:23:30|||||||||2
1738700620000|2025-02-04 20:23:40|||||||||1
1738700630000|2025-02-04 20:23:50|||||||||1
1738700660000|2025-02-04 20:24:20|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|15
1738700670000|2025-02-04 20:24:30|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|13
1738700690000|2025-02-04 20:24:50|||||||||1
1738700720000|2025-02-04 20:25:20|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|72
1738700730000|2025-02-04 20:25:30|5254.48|5252.98|5253.98|5252.48|5254.48|5252.98|5253.98|5252.48|20
1738700740000|2025-02-04 20:25:40|5254.48|5252.98|5253.98|5252.48|5254.48|5252.98|5253.98|5252.48|2
1738700750000|2025-02-04 20:25:50|5254.48|5252.98|5254.98|5253.48|5254.98|5253.48|5253.98|5252.48|1
1738700760000|2025-02-04 20:26:00|5253.98|5252.48|5253.98|5252.48|5254.98|5253.48|5253.98|5252.48|33
1738700770000|2025-02-04 20:26:10|5254.48|5252.98|5254.48|5252.98|5254.98|5253.48|5253.98|5252.48|2
1738700780000|2025-02-04 20:26:20|5253.98|5252.48|5253.98|5252.48|5254.48|5252.98|5253.98|5252.48|3
1738700790000|2025-02-04 20:26:30|5254.48|5252.98|5254.98|5253.48|5254.98|5253.48|5254.48|5252.98|8
1738700810000|2025-02-04 20:26:50|5254.48|5252.98|5253.98|5252.48|5254.48|5252.98|5253.98|5252.48|18
1738700820000|2025-02-04 20:27:00|5254.98|5253.48|5253.98|5252.48|5254.98|5253.48|5253.98|5252.48|15
1738700830000|2025-02-04 20:27:10|5254.48|5252.98|5254.98|5253.48|5254.98|5253.48|5253.98|5252.48|4
1738700840000|2025-02-04 20:27:20|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|8
1738700870000|2025-02-04 20:27:50|5254.98|5253.48|5254.48|5252.98|5254.98|5253.48|5253.98|5252.48|23
1738700880000|2025-02-04 20:28:00|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|0
1738700920000|2025-02-04 20:28:40|||||||||6
1738700930000|2025-02-04 20:28:50|||||||||2
1738700960000|2025-02-04 20:29:20|||||||||1
1738700980000|2025-02-04 20:29:40|||||||||1
1738700990000|2025-02-04 20:29:50|||||||||4
1738701000000|2025-02-04 20:30:00|||||||||34
1738701010000|2025-02-04 20:30:10|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|24
1738701020000|2025-02-04 20:30:20|||||||||1
1738701030000|2025-02-04 20:30:30|5254.48|5252.98|5254.98|5253.48|5254.98|5253.48|5254.48|5252.98|37
1738701070000|2025-02-04 20:31:10|||||||||3
1738701080000|2025-02-04 20:31:20|||||||||1
1738701100000|2025-02-04 20:31:40|5254.48|5252.98|5254.98|5253.48|5254.98|5253.48|5254.48|5252.98|33
1738701110000|2025-02-04 20:31:50|5253.98|5252.48|5254.48|5252.98|5254.98|5253.48|5253.98|5252.48|24
1738701120000|2025-02-04 20:32:00|5254.98|5253.48|5253.98|5252.48|5254.98|5253.48|5253.98|5252.48|10
1738701130000|2025-02-04 20:32:10|5254.48|5252.98|5253.98|5252.48|5254.98|5253.48|5253.98|5252.48|4
1738701140000|2025-02-04 20:32:20|||||||||20
1738701150000|2025-02-04 20:32:30|||||||||30
1738701160000|2025-02-04 20:32:40|5254.48|5252.98|5254.98|5253.48|5254.98|5253.48|5254.48|5252.98|67
1738701180000|2025-02-04 20:33:00|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|5253.98|5252.48|12
1738701190000|2025-02-04 20:33:10|5254.98|5253.48|5254.98|5253.48|5254.98|5253.48|5254.48|5252.98|15
1738701240000|2025-02-04 20:34:00|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|46
1738701250000|2025-02-04 20:34:10|||||||||3
1738701290000|2025-02-04 20:34:50|||||||||9
1738701300000|2025-02-04 20:35:00|||||||||24
1738701320000|2025-02-04 20:35:20|||||||||1
1738701330000|2025-02-04 20:35:30|5256.48|5254.98|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|65
1738701350000|2025-02-04 20:35:50|||||||||1
1738701360000|2025-02-04 20:36:00|||||||||15
1738701370000|2025-02-04 20:36:10|||||||||1
1738701380000|2025-02-04 20:36:20|||||||||3
1738701390000|2025-02-04 20:36:30|||||||||25
1738701400000|2025-02-04 20:36:40|||||||||2
1738701410000|2025-02-04 20:36:50|||||||||1
1738701420000|2025-02-04 20:37:00|||||||||3
1738701430000|2025-02-04 20:37:10|||||||||46
1738701440000|2025-02-04 20:37:20|||||||||62
1738701450000|2025-02-04 20:37:30|||||||||16
1738701470000|2025-02-04 20:37:50|||||||||13
1738701480000|2025-02-04 20:38:00|||||||||1
1738701490000|2025-02-04 20:38:10|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|96
1738701520000|2025-02-04 20:38:40|||||||||1
1738701530000|2025-02-04 20:38:50|5256.98|5255.48|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|107
1738701540000|2025-02-04 20:39:00|||||||||2
1738701550000|2025-02-04 20:39:10|||||||||1
1738701560000|2025-02-04 20:39:20|||||||||1
1738701570000|2025-02-04 20:39:30|||||||||51
1738701580000|2025-02-04 20:39:40|||||||||1
1738701590000|2025-02-04 20:39:50|||||||||2
1738701600000|2025-02-04 20:40:00|5258.48|5256.98|5257.98|5256.48|5258.98|5257.48|5257.98|5256.48|50
1738701610000|2025-02-04 20:40:10|5258.48|5256.98|5257.98|5256.48|5258.48|5256.98|5257.98|5256.48|72
1738701630000|2025-02-04 20:40:30|||||||||7
1738701640000|2025-02-04 20:40:40|||||||||1
1738701650000|2025-02-04 20:40:50|||||||||1
1738701660000|2025-02-04 20:41:00|||||||||2
1738701670000|2025-02-04 20:41:10|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|32
1738701680000|2025-02-04 20:41:20|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|21
1738701690000|2025-02-04 20:41:30|||||||||1
1738701710000|2025-02-04 20:41:50|||||||||2
1738701720000|2025-02-04 20:42:00|||||||||57
1738701730000|2025-02-04 20:42:10|||||||||3
1738701740000|2025-02-04 20:42:20|||||||||1
1738701750000|2025-02-04 20:42:30|||||||||1
1738701760000|2025-02-04 20:42:40|5257.48|5255.98|5256.98|5255.48|5257.48|5255.98|5256.98|5255.48|65
1738701770000|2025-02-04 20:42:50|||||||||2
1738701780000|2025-02-04 20:43:00|||||||||1
1738701790000|2025-02-04 20:43:10|||||||||2
1738701800000|2025-02-04 20:43:20|||||||||2
1738701810000|2025-02-04 20:43:30|||||||||3
1738701820000|2025-02-04 20:43:40|||||||||1
1738701830000|2025-02-04 20:43:50|||||||||7
1738701840000|2025-02-04 20:44:00|||||||||2
1738701850000|2025-02-04 20:44:10|||||||||1
1738701860000|2025-02-04 20:44:20|||||||||4
1738701880000|2025-02-04 20:44:40|||||||||4
1738701890000|2025-02-04 20:44:50|||||||||7
1738701900000|2025-02-04 20:45:00|5255.98|5254.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|131
1738701920000|2025-02-04 20:45:20|5255.98|5254.48|5256.98|5255.48|5256.98|5255.48|5255.98|5254.48|22
1738701940000|2025-02-04 20:45:40|||||||||1
1738701960000|2025-02-04 20:46:00|||||||||4
1738701970000|2025-02-04 20:46:10|5256.48|5254.98|5255.98|5254.48|5256.48|5254.98|5255.98|5254.48|61
1738701980000|2025-02-04 20:46:20|5256.48|5254.98|5255.98|5254.48|5256.48|5254.98|5255.98|5254.48|16
1738702000000|2025-02-04 20:46:40|||||||||5
1738702010000|2025-02-04 20:46:50|||||||||9
1738702020000|2025-02-04 20:47:00|||||||||2
1738702030000|2025-02-04 20:47:10|||||||||2
1738702040000|2025-02-04 20:47:20|||||||||1
1738702050000|2025-02-04 20:47:30|||||||||1
1738702060000|2025-02-04 20:47:40|||||||||2
1738702070000|2025-02-04 20:47:50|||||||||2
1738702080000|2025-02-04 20:48:00|||||||||15
1738702090000|2025-02-04 20:48:10|||||||||1
1738702100000|2025-02-04 20:48:20|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|42
1738702110000|2025-02-04 20:48:30|||||||||6
1738702120000|2025-02-04 20:48:40|||||||||4
1738702130000|2025-02-04 20:48:50|||||||||2
1738702140000|2025-02-04 20:49:00|||||||||3
1738702150000|2025-02-04 20:49:10|||||||||1
1738702160000|2025-02-04 20:49:20|||||||||13
1738702170000|2025-02-04 20:49:30|||||||||3
1738702180000|2025-02-04 20:49:40|||||||||4
1738702190000|2025-02-04 20:49:50|||||||||35
1738702200000|2025-02-04 20:50:00|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|5255.98|5254.48|72
1738702210000|2025-02-04 20:50:10|||||||||2
1738702220000|2025-02-04 20:50:20|||||||||3
1738702230000|2025-02-04 20:50:30|||||||||31
1738702240000|2025-02-04 20:50:40|||||||||3
1738702250000|2025-02-04 20:50:50|||||||||6
1738702260000|2025-02-04 20:51:00|||||||||1
1738702270000|2025-02-04 20:51:10|||||||||8
1738702280000|2025-02-04 20:51:20|||||||||66
1738702290000|2025-02-04 20:51:30|||||||||11
1738702300000|2025-02-04 20:51:40|||||||||35
1738702310000|2025-02-04 20:51:50|5254.98|5253.48|5255.98|5254.48|5255.98|5254.48|5254.98|5253.48|276
1738702320000|2025-02-04 20:52:00|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|287
1738702330000|2025-02-04 20:52:10|||||||||75
1738702340000|2025-02-04 20:52:20|||||||||45
1738702350000|2025-02-04 20:52:30|||||||||3
1738702360000|2025-02-04 20:52:40|||||||||2
1738702370000|2025-02-04 20:52:50|||||||||8
1738702380000|2025-02-04 20:53:00|||||||||21
1738702390000|2025-02-04 20:53:10|||||||||1
1738702400000|2025-02-04 20:53:20|||||||||6
1738702410000|2025-02-04 20:53:30|||||||||5
1738702420000|2025-02-04 20:53:40|||||||||2
1738702430000|2025-02-04 20:53:50|||||||||14
1738702450000|2025-02-04 20:54:10|5257.98|5256.48|5258.98|5257.48|5258.98|5257.48|5257.98|5256.48|488
1738702460000|2025-02-04 20:54:20|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|5259.98|5258.48|515
1738702470000|2025-02-04 20:54:30|||||||||3
1738702480000|2025-02-04 20:54:40|||||||||100
1738702490000|2025-02-04 20:54:50|||||||||41
1738702500000|2025-02-04 20:55:00|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|5258.98|5257.48|144
1738702520000|2025-02-04 20:55:20|||||||||44
1738702530000|2025-02-04 20:55:30|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|290
1738702550000|2025-02-04 20:55:50|5257.48|5255.98|5257.48|5255.98|5257.48|5255.98|5257.48|5255.98|155
1738702560000|2025-02-04 20:56:00|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|1
1738702570000|2025-02-04 20:56:10|5257.48|5255.98|5257.98|5256.48|5257.98|5256.48|5256.98|5255.48|108
1738702580000|2025-02-04 20:56:20|5257.48|5255.98|5256.98|5255.48|5257.98|5256.48|5256.98|5255.48|43
1738702600000|2025-02-04 20:56:40|||||||||11
1738702610000|2025-02-04 20:56:50|||||||||15
1738702620000|2025-02-04 20:57:00|||||||||22
1738702630000|2025-02-04 20:57:10|||||||||32
1738702640000|2025-02-04 20:57:20|||||||||26
1738702650000|2025-02-04 20:57:30|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|5257.98|5256.48|160
1738702660000|2025-02-04 20:57:40|5257.48|5255.98|5257.98|5256.48|5257.98|5256.48|5257.48|5255.98|114
1738702670000|2025-02-04 20:57:50|5257.48|5255.98|5257.98|5256.48|5257.98|5256.48|5257.48|5255.98|7
1738702680000|2025-02-04 20:58:00|||||||||17
1738702690000|2025-02-04 20:58:10|||||||||35
1738702700000|2025-02-04 20:58:20|||||||||5
1738702710000|2025-02-04 20:58:30|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|5256.98|5255.48|234
1738702720000|2025-02-04 20:58:40|||||||||64
1738702730000|2025-02-04 20:58:50|||||||||31
1738702740000|2025-02-04 20:59:00|5257.98|5256.48|5259.98|5258.48|5259.98|5258.48|5257.98|5256.48|612
1738702750000|2025-02-04 20:59:10|5260.48|5258.98|5261.98|5260.48|5261.98|5260.48|5260.48|5258.98|464
1738702760000|2025-02-04 20:59:20|5262.48|5260.98|5261.98|5260.48|5262.98|5261.48|5261.98|5260.48|537
1738702770000|2025-02-04 20:59:30|5262.48|5260.98|5261.98|5260.48|5262.48|5260.98|5261.98|5260.48|369
1738702780000|2025-02-04 20:59:40|5261.48|5259.98|5261.98|5260.48|5261.98|5260.48|5261.48|5259.98|243
1738702790000|2025-02-04 20:59:50|5261.48|5259.98|5261.48|5259.98|5261.98|5260.48|5260.98|5259.48|294
1738702800000|2025-02-04 21:00:00|5262.23|5259.23|5262.73|5259.73|5262.73|5259.73|5261.73|5258.73|0
1738702810000|2025-02-04 21:00:10|5262.63|5259.63|5262.63|5259.63|5262.73|5259.73|5262.33|5259.33|0
1738702820000|2025-02-04 21:00:20|5262.73|5259.73|5262.53|5259.53|5262.73|5259.73|5262.33|5259.33|0
1738702830000|2025-02-04 21:00:30|5262.33|5259.33|5262.53|5259.53|5262.53|5259.53|5262.13|5259.13|0
1738702840000|2025-02-04 21:00:40|5262.63|5259.63|5262.53|5259.53|5262.63|5259.63|5262.23|5259.23|0
1738702850000|2025-02-04 21:00:50|5262.43|5259.43|5262.43|5259.43|5262.53|5259.53|5262.33|5259.33|0
1738702860000|2025-02-04 21:01:00|5262.33|5259.33|5262.73|5259.73|5262.93|5259.93|5262.33|5259.33|0
1738702870000|2025-02-04 21:01:10|5262.63|5259.63|5263.23|5260.23|5264.03|5261.03|5262.63|5259.63|0
1738702880000|2025-02-04 21:01:20|5263.33|5260.33|5263.23|5260.23|5263.53|5260.53|5263.13|5260.13|0
1738702890000|2025-02-04 21:01:30|5263.33|5260.33|5263.43|5260.43|5263.43|5260.43|5263.03|5260.03|0
1738702900000|2025-02-04 21:01:40|5263.23|5260.23|5260.73|5257.73|5263.33|5260.33|5259.73|5256.73|0
1738702910000|2025-02-04 21:01:50|5260.63|5257.63|5257.93|5254.93|5261.03|5258.03|5257.53|5254.53|0
1738702920000|2025-02-04 21:02:00|5258.33|5255.33|5258.03|5255.03|5259.73|5256.73|5256.73|5253.73|0
1738702930000|2025-02-04 21:02:10|5258.33|5255.33|5258.03|5255.03|5258.63|5255.63|5257.23|5254.23|0
1738702940000|2025-02-04 21:02:20|5258.23|5255.23|5257.83|5254.83|5258.73|5255.73|5257.63|5254.63|0
1738702950000|2025-02-04 21:02:30|5256.43|5253.43|5257.43|5254.43|5257.83|5254.83|5256.43|5253.43|0
1738702960000|2025-02-04 21:02:40|5257.33|5254.33|5256.13|5253.13|5257.33|5254.33|5255.93|5252.93|0
1738702970000|2025-02-04 21:02:50|5255.93|5252.93|5257.43|5254.43|5257.83|5254.83|5255.93|5252.93|0
1738702980000|2025-02-04 21:03:00|5257.33|5254.33|5256.33|5253.33|5257.33|5254.33|5256.23|5253.23|0
1738702990000|2025-02-04 21:03:10|5256.53|5253.53|5256.33|5253.33|5256.73|5253.73|5256.13|5253.13|0
1738703000000|2025-02-04 21:03:20|5256.53|5253.53|5255.83|5252.83|5256.53|5253.53|5255.33|5252.33|0
1738703010000|2025-02-04 21:03:30|5255.93|5252.93|5255.73|5252.73|5256.13|5253.13|5255.13|5252.13|142
1738703020000|2025-02-04 21:03:40|5255.63|5252.63|5255.03|5252.03|5255.73|5252.73|5255.03|5252.03|0
1738703030000|2025-02-04 21:03:50|5255.13|5252.13|5256.13|5253.13|5256.33|5253.33|5254.93|5251.93|0
1738703040000|2025-02-04 21:04:00|5255.63|5252.63|5255.83|5252.83|5256.13|5253.13|5255.43|5252.43|0
1738703050000|2025-02-04 21:04:10|5256.13|5253.13|5255.53|5252.53|5256.13|5253.13|5255.33|5252.33|0
1738703060000|2025-02-04 21:04:20|5255.33|5252.33|5255.63|5252.63|5255.63|5252.63|5255.33|5252.33|0
1738703070000|2025-02-04 21:04:30|5255.53|5252.53|5255.53|5252.53|5256.63|5253.63|5255.53|5252.53|0
1738703080000|2025-02-04 21:04:40|5255.73|5252.73|5255.83|5252.83|5255.83|5252.83|5255.33|5252.33|0
1738703090000|2025-02-04 21:04:50|5255.93|5252.93|5256.53|5253.53|5256.53|5253.53|5255.83|5252.83|0
1738703100000|2025-02-04 21:05:00|5256.73|5253.73|5256.83|5253.83|5256.93|5253.93|5256.33|5253.33|0
1738703110000|2025-02-04 21:05:10|5256.93|5253.93|5257.53|5254.53|5257.63|5254.63|5256.83|5253.83|0
1738703120000|2025-02-04 21:05:20|5257.63|5254.63|5257.53|5254.53|5257.93|5254.93|5257.53|5254.53|0
1738703130000|2025-02-04 21:05:30|5257.43|5254.43|5258.83|5255.83|5258.93|5255.93|5257.43|5254.43|0
1738703140000|2025-02-04 21:05:40|5258.73|5255.73|5258.53|5255.53|5258.83|5255.83|5258.23|5255.23|0
1738703150000|2025-02-04 21:05:50|5258.73|5255.73|5258.43|5255.43|5258.93|5255.93|5258.43|5255.43|0
1738703160000|2025-02-04 21:06:00|5258.33|5255.33|5258.83|5255.83|5258.83|5255.83|5258.03|5255.03|0
1738703170000|2025-02-04 21:06:10|5258.73|5255.73|5258.33|5255.33|5258.93|5255.93|5258.23|5255.23|0
1738703180000|2025-02-04 21:06:20|5258.43|5255.43|5258.43|5255.43|5258.43|5255.43|5258.23|5255.23|0
1738703190000|2025-02-04 21:06:30|5258.33|5255.33|5257.93|5254.93|5258.43|5255.43|5257.63|5254.63|0
1738703200000|2025-02-04 21:06:40|5257.83|5254.83|5258.13|5255.13|5258.23|5255.23|5257.63|5254.63|0
1738703210000|2025-02-04 21:06:50|5258.23|5255.23|5258.23|5255.23|5258.33|5255.33|5257.93|5254.93|0
1738703220000|2025-02-04 21:07:00|5258.33|5255.33|5258.63|5255.63|5258.73|5255.73|5258.23|5255.23|0
1738703230000|2025-02-04 21:07:10|5258.73|5255.73|5258.03|5255.03|5258.73|5255.73|5257.83|5254.83|0
1738703240000|2025-02-04 21:07:20|5257.93|5254.93|5258.03|5255.03|5258.23|5255.23|5257.93|5254.93|0
1738703250000|2025-02-04 21:07:30|5257.93|5254.93|5258.33|5255.33|5258.53|5255.53|5257.93|5254.93|0
1738703260000|2025-02-04 21:07:40|5258.43|5255.43|5258.53|5255.53|5258.63|5255.63|5258.43|5255.43|0
1738703270000|2025-02-04 21:07:50|5258.43|5255.43|5258.63|5255.63|5258.63|5255.63|5258.33|5255.33|0
1738703280000|2025-02-04 21:08:00|5258.73|5255.73|5258.33|5255.33|5258.73|5255.73|5258.33|5255.33|0
1738703290000|2025-02-04 21:08:10|5258.23|5255.23|5257.83|5254.83|5258.33|5255.33|5257.83|5254.83|0
1738703300000|2025-02-04 21:08:20|5257.73|5254.73|5257.63|5254.63|5257.83|5254.83|5257.53|5254.53|0
1738703310000|2025-02-04 21:08:30|5257.73|5254.73|5257.83|5254.83|5257.83|5254.83|5257.43|5254.43|0
1738703320000|2025-02-04 21:08:40|5257.63|5254.63|5257.93|5254.93|5258.03|5255.03|5257.53|5254.53|0
1738703330000|2025-02-04 21:08:50|5257.83|5254.83|5258.43|5255.43|5258.43|5255.43|5257.73|5254.73|0
1738703340000|2025-02-04 21:09:00|5258.33|5255.33|5258.73|5255.73|5258.93|5255.93|5258.33|5255.33|0
1738703350000|2025-02-04 21:09:10|5258.83|5255.83|5258.93|5255.93|5259.13|5256.13|5258.63|5255.63|0
1738703360000|2025-02-04 21:09:20|5258.83|5255.83|5259.03|5256.03|5259.03|5256.03|5258.73|5255.73|0
1738703370000|2025-02-04 21:09:30|5259.13|5256.13|5258.53|5255.53|5259.13|5256.13|5258.53|5255.53|0
1738703380000|2025-02-04 21:09:40|5258.63|5255.63|5258.33|5255.33|5258.83|5255.83|5258.33|5255.33|0
1738703390000|2025-02-04 21:09:50|5258.43|5255.43|5258.23|5255.23|5258.53|5255.53|5258.03|5255.03|0
1738703400000|2025-02-04 21:10:00|5258.33|5255.33|5258.03|5255.03|5258.43|5255.43|5257.93|5254.93|0
1738703410000|2025-02-04 21:10:10|5258.13|5255.13|5257.63|5254.63|5258.23|5255.23|5257.63|5254.63|0
1738703420000|2025-02-04 21:10:20|5257.73|5254.73|5257.63|5254.63|5257.93|5254.93|5257.53|5254.53|0
1738703430000|2025-02-04 21:10:30|5257.73|5254.73|5257.53|5254.53|5257.83|5254.83|5257.43|5254.43|0
1738703440000|2025-02-04 21:10:40|5257.63|5254.63|5257.23|5254.23|5257.63|5254.63|5257.13|5254.13|0
1738703450000|2025-02-04 21:10:50|5257.43|5254.43|5257.23|5254.23|5257.43|5254.43|5257.23|5254.23|0
1738703460000|2025-02-04 21:11:00|5257.33|5254.33|5257.43|5254.43|5257.43|5254.43|5257.23|5254.23|0
1738703470000|2025-02-04 21:11:10|5257.53|5254.53|5257.43|5254.43|5257.53|5254.53|5257.43|5254.43|0
1738703480000|2025-02-04 21:11:20|5257.33|5254.33|5257.13|5254.13|5257.33|5254.33|5257.13|5254.13|0
1738703490000|2025-02-04 21:11:30|5257.23|5254.23|5256.63|5253.63|5257.23|5254.23|5256.53|5253.53|0
1738703500000|2025-02-04 21:11:40|5256.73|5253.73|5256.73|5253.73|5256.93|5253.93|5256.73|5253.73|0
1738703510000|2025-02-04 21:11:50|5256.93|5253.93|5257.13|5254.13|5257.43|5254.43|5256.93|5253.93|0
1738703520000|2025-02-04 21:12:00|5257.23|5254.23|5257.63|5254.63|5257.93|5254.93|5257.23|5254.23|0
1738703530000|2025-02-04 21:12:10|5257.73|5254.73|5257.53|5254.53|5257.73|5254.73|5257.53|5254.53|0
1738703540000|2025-02-04 21:12:20|5257.63|5254.63|5258.03|5255.03|5258.03|5255.03|5257.43|5254.43|0
1738703550000|2025-02-04 21:12:30|5257.93|5254.93|5257.63|5254.63|5258.03|5255.03|5257.63|5254.63|0
1738703560000|2025-02-04 21:12:40|5257.73|5254.73|5257.73|5254.73|5257.83|5254.83|5257.63|5254.63|0
1738703570000|2025-02-04 21:12:50|5257.63|5254.63|5257.13|5254.13|5257.63|5254.63|5257.13|5254.13|0
1738703580000|2025-02-04 21:13:00|5257.23|5254.23|5257.03|5254.03|5257.23|5254.23|5256.93|5253.93|0
1738703590000|2025-02-04 21:13:10|5257.23|5254.23|5257.13|5254.13|5257.23|5254.23|5257.13|5254.13|0
1738703600000|2025-02-04 21:13:20|5257.03|5254.03|5257.33|5254.33|5257.33|5254.33|5257.03|5254.03|0
1738703610000|2025-02-04 21:13:30|5257.23|5254.23|5257.03|5254.03|5257.33|5254.33|5257.03|5254.03|0
1738703620000|2025-02-04 21:13:40|5257.13|5254.13|5257.03|5254.03|5257.23|5254.23|5256.93|5253.93|0
1738703630000|2025-02-04 21:13:50|5257.13|5254.13|5257.03|5254.03|5257.13|5254.13|5256.93|5253.93|0
1738703640000|2025-02-04 21:14:00|5256.93|5253.93|5256.13|5253.13|5256.93|5253.93|5256.13|5253.13|0
1738703650000|2025-02-04 21:14:10|5255.93|5252.93|5256.53|5253.53|5256.53|5253.53|5255.93|5252.93|0
1738703660000|2025-02-04 21:14:20|5256.43|5253.43|5256.23|5253.23|5256.53|5253.53|5256.13|5253.13|0
1738703670000|2025-02-04 21:14:30|5256.13|5253.13|5256.13|5253.13|5256.23|5253.23|5255.93|5252.93|0
1738703680000|2025-02-04 21:14:40|5256.03|5253.03|5256.13|5253.13|5256.13|5253.13|5255.83|5252.83|0
1738703690000|2025-02-04 21:14:50|5256.23|5253.23|5255.93|5252.93|5256.23|5253.23|5255.83|5252.83|0
1738703700000|2025-02-04 21:15:00|5255.83|5252.83|5256.13|5253.13|5256.23|5253.23|5255.83|5252.83|0
1738703710000|2025-02-04 21:15:10|5256.23|5253.23|5256.33|5253.33|5256.43|5253.43|5256.13|5253.13|0
1738703720000|2025-02-04 21:15:20|5256.23|5253.23|5256.03|5253.03|5256.33|5253.33|5255.93|5252.93|0
1738703730000|2025-02-04 21:15:30|5256.13|5253.13|5256.13|5253.13|5256.13|5253.13|5255.93|5252.93|0
1738703740000|2025-02-04 21:15:40|5256.23|5253.23|5256.53|5253.53|5256.53|5253.53|5256.23|5253.23|0
1738703750000|2025-02-04 21:15:50|5256.33|5253.33|5257.23|5254.23|5257.23|5254.23|5256.33|5253.33|0
1738703760000|2025-02-04 21:16:00|5257.43|5254.43|5258.03|5255.03|5258.23|5255.23|5257.23|5254.23|0
1738703770000|2025-02-04 21:16:10|5257.93|5254.93|5258.33|5255.33|5258.33|5255.33|5257.83|5254.83|0
1738703780000|2025-02-04 21:16:20|5258.23|5255.23|5257.23|5254.23|5258.23|5255.23|5257.23|5254.23|0
1738703790000|2025-02-04 21:16:30|5257.33|5254.33|5257.53|5254.53|5257.63|5254.63|5257.23|5254.23|0
1738703800000|2025-02-04 21:16:40|5257.63|5254.63|5257.73|5254.73|5257.83|5254.83|5257.43|5254.43|0
1738703810000|2025-02-04 21:16:50|5257.83|5254.83|5257.43|5254.43|5257.93|5254.93|5257.23|5254.23|0
1738703820000|2025-02-04 21:17:00|5257.33|5254.33|5257.23|5254.23|5257.43|5254.43|5257.23|5254.23|0
1738703830000|2025-02-04 21:17:10|5257.13|5254.13|5256.63|5253.63|5257.13|5254.13|5256.53|5253.53|0
1738703840000|2025-02-04 21:17:20|5256.53|5253.53|5256.73|5253.73|5256.73|5253.73|5256.33|5253.33|0
1738703850000|2025-02-04 21:17:30|5256.93|5253.93|5256.73|5253.73|5256.93|5253.93|5256.43|5253.43|0
1738703860000|2025-02-04 21:17:40|5256.93|5253.93|5256.93|5253.93|5257.03|5254.03|5256.73|5253.73|0
1738703870000|2025-02-04 21:17:50|5257.03|5254.03|5256.93|5253.93|5257.03|5254.03|5256.73|5253.73|0
1738703880000|2025-02-04 21:18:00|5257.03|5254.03|5257.03|5254.03|5257.03|5254.03|5256.93|5253.93|0
1738703890000|2025-02-04 21:18:10|5256.93|5253.93|5257.53|5254.53|5257.63|5254.63|5256.93|5253.93|0
1738703900000|2025-02-04 21:18:20|5257.43|5254.43|5257.53|5254.53|5257.53|5254.53|5257.23|5254.23|0
1738703910000|2025-02-04 21:18:30|5257.43|5254.43|5257.03|5254.03|5257.43|5254.43|5257.03|5254.03|0
1738703920000|2025-02-04 21:18:40|5256.93|5253.93|5256.73|5253.73|5257.03|5254.03|5256.73|5253.73|0
1738703930000|2025-02-04 21:18:50|5256.63|5253.63|5256.63|5253.63|5256.73|5253.73|5256.53|5253.53|0
1738703940000|2025-02-04 21:19:00|5256.73|5253.73|5256.63|5253.63|5256.73|5253.73|5256.63|5253.63|0
1738703960000|2025-02-04 21:19:20|5256.73|5253.73|5256.73|5253.73|5256.73|5253.73|5256.63|5253.63|0
1738703970000|2025-02-04 21:19:30|5256.63|5253.63|5256.73|5253.73|5256.73|5253.73|5256.53|5253.53|0
1738703980000|2025-02-04 21:19:40|5256.93|5253.93|5256.53|5253.53|5256.93|5253.93|5256.43|5253.43|0
1738703990000|2025-02-04 21:19:50|5256.63|5253.63|5256.53|5253.53|5256.63|5253.63|5256.33|5253.33|0
1738704000000|2025-02-04 21:20:00|5256.43|5253.43|5255.93|5252.93|5256.53|5253.53|5255.93|5252.93|0
1738704010000|2025-02-04 21:20:10|5256.03|5253.03|5255.53|5252.53|5256.03|5253.03|5255.23|5252.23|0
1738704020000|2025-02-04 21:20:20|5255.63|5252.63|5255.33|5252.33|5255.63|5252.63|5255.33|5252.33|0
1738704030000|2025-02-04 21:20:30|5255.43|5252.43|5255.53|5252.53|5255.73|5252.73|5255.33|5252.33|0
1738704040000|2025-02-04 21:20:40|5255.73|5252.73|5255.43|5252.43|5255.73|5252.73|5255.43|5252.43|0
1738704050000|2025-02-04 21:20:50|5255.33|5252.33|5255.03|5252.03|5255.33|5252.33|5255.03|5252.03|0
1738704060000|2025-02-04 21:21:00|5255.23|5252.23|5255.33|5252.33|5255.33|5252.33|5255.23|5252.23|0
1738704070000|2025-02-04 21:21:10|5255.23|5252.23|5255.23|5252.23|5255.23|5252.23|5255.03|5252.03|0
1738704080000|2025-02-04 21:21:20|5255.33|5252.33|5254.63|5251.63|5255.33|5252.33|5254.53|5251.53|0
1738704090000|2025-02-04 21:21:30|5254.53|5251.53|5254.03|5251.03|5254.53|5251.53|5254.03|5251.03|0
1738704100000|2025-02-04 21:21:40|5254.13|5251.13|5253.63|5250.63|5254.13|5251.13|5253.63|5250.63|0
1738704110000|2025-02-04 21:21:50|5253.73|5250.73|5254.43|5251.43|5254.43|5251.43|5253.73|5250.73|0
1738704120000|2025-02-04 21:22:00|5254.53|5251.53|5254.23|5251.23|5254.63|5251.63|5254.23|5251.23|0
1738704130000|2025-02-04 21:22:10|5254.13|5251.13|5254.13|5251.13|5254.43|5251.43|5254.13|5251.13|0
1738704140000|2025-02-04 21:22:20|5254.23|5251.23|5254.43|5251.43|5254.43|5251.43|5254.13|5251.13|0
1738704150000|2025-02-04 21:22:30|5254.23|5251.23|5254.13|5251.13|5254.23|5251.23|5254.13|5251.13|0
1738704160000|2025-02-04 21:22:40|5254.23|5251.23|5253.73|5250.73|5254.23|5251.23|5253.73|5250.73|0
1738704170000|2025-02-04 21:22:50|5253.93|5250.93|5253.93|5250.93|5253.93|5250.93|5253.93|5250.93|0
1738704180000|2025-02-04 21:23:00|5254.03|5251.03|5253.73|5250.73|5254.03|5251.03|5253.73|5250.73|0
1738704190000|2025-02-04 21:23:10|5253.63|5250.63|5253.63|5250.63|5253.73|5250.73|5253.63|5250.63|0
1738704200000|2025-02-04 21:23:20|5253.53|5250.53|5253.63|5250.63|5253.63|5250.63|5253.53|5250.53|0
1738704210000|2025-02-04 21:23:30|5253.93|5250.93|5254.03|5251.03|5254.03|5251.03|5253.93|5250.93|0
1738704220000|2025-02-04 21:23:40|5253.83|5250.83|5254.03|5251.03|5254.03|5251.03|5253.73|5250.73|0
1738704230000|2025-02-04 21:23:50|5254.13|5251.13|5254.13|5251.13|5254.13|5251.13|5254.03|5251.03|0
1738704240000|2025-02-04 21:24:00|5254.23|5251.23|5254.13|5251.13|5254.23|5251.23|5254.13|5251.13|0
1738704250000|2025-02-04 21:24:10|5254.03|5251.03|5254.23|5251.23|5254.23|5251.23|5254.03|5251.03|0
1738704260000|2025-02-04 21:24:20|5254.43|5251.43|5255.03|5252.03|5255.03|5252.03|5254.23|5251.23|0
1738704270000|2025-02-04 21:24:30|5255.23|5252.23|5255.23|5252.23|5255.23|5252.23|5255.03|5252.03|0
1738704280000|2025-02-04 21:24:40|5255.13|5252.13|5255.23|5252.23|5255.23|5252.23|5255.03|5252.03|0
1738704290000|2025-02-04 21:24:50|5255.03|5252.03|5255.23|5252.23|5255.23|5252.23|5255.03|5252.03|0
1738704300000|2025-02-04 21:25:00|5255.33|5252.33|5255.43|5252.43|5255.53|5252.53|5255.23|5252.23|0
1738704310000|2025-02-04 21:25:10|5255.53|5252.53|5255.53|5252.53|5255.53|5252.53|5255.43|5252.43|0
1738704320000|2025-02-04 21:25:20|5255.73|5252.73|5255.53|5252.53|5255.73|5252.73|5255.53|5252.53|0
1738704330000|2025-02-04 21:25:30|5255.43|5252.43|5255.93|5252.93|5255.93|5252.93|5255.43|5252.43|0
1738704340000|2025-02-04 21:25:40|5255.83|5252.83|5255.53|5252.53|5255.83|5252.83|5255.53|5252.53|0
1738704350000|2025-02-04 21:25:50|5255.73|5252.73|5255.23|5252.23|5255.73|5252.73|5255.23|5252.23|0
1738704360000|2025-02-04 21:26:00|5255.33|5252.33|5255.23|5252.23|5255.33|5252.33|5255.23|5252.23|0
1738704370000|2025-02-04 21:26:10|5255.33|5252.33|5255.33|5252.33|5255.43|5252.43|5255.23|5252.23|0
1738704380000|2025-02-04 21:26:20|5255.43|5252.43|5255.53|5252.53|5255.73|5252.73|5255.43|5252.43|0
1738704390000|2025-02-04 21:26:30|5255.43|5252.43|5255.83|5252.83|5255.83|5252.83|5255.43|5252.43|0
1738704400000|2025-02-04 21:26:40|5256.03|5253.03|5256.23|5253.23|5256.33|5253.33|5255.93|5252.93|0
1738704410000|2025-02-04 21:26:50|5256.13|5253.13|5255.93|5252.93|5256.13|5253.13|5255.83|5252.83|0
1738704420000|2025-02-04 21:27:00|5256.13|5253.13|5256.13|5253.13|5256.23|5253.23|5256.13|5253.13|0
1738704430000|2025-02-04 21:27:10|5255.93|5252.93|5255.73|5252.73|5255.93|5252.93|5255.73|5252.73|0
1738704440000|2025-02-04 21:27:20|5255.83|5252.83|5256.13|5253.13|5256.23|5253.23|5255.83|5252.83|0
1738704450000|2025-02-04 21:27:30|5256.03|5253.03|5255.93|5252.93|5256.13|5253.13|5255.93|5252.93|0
1738704460000|2025-02-04 21:27:40|5255.83|5252.83|5255.73|5252.73|5255.83|5252.83|5255.73|5252.73|0
1738704470000|2025-02-04 21:27:50|5255.83|5252.83|5255.93|5252.93|5255.93|5252.93|5255.83|5252.83|0
1738704480000|2025-02-04 21:28:00|5255.83|5252.83|5255.83|5252.83|5255.93|5252.93|5255.83|5252.83|0
1738704490000|2025-02-04 21:28:10|5255.73|5252.73|5255.83|5252.83|5255.83|5252.83|5255.73|5252.73|0
1738704500000|2025-02-04 21:28:20|5255.73|5252.73|5255.53|5252.53|5255.73|5252.73|5255.53|5252.53|0
1738704510000|2025-02-04 21:28:30|5255.43|5252.43|5255.33|5252.33|5255.43|5252.43|5255.33|5252.33|0
1738704520000|2025-02-04 21:28:40|5255.23|5252.23|5255.23|5252.23|5255.23|5252.23|5255.23|5252.23|0
1738704530000|2025-02-04 21:28:50|5255.13|5252.13|5255.23|5252.23|5255.23|5252.23|5255.13|5252.13|0
1738704540000|2025-02-04 21:29:00|5255.03|5252.03|5255.43|5252.43|5255.43|5252.43|5255.03|5252.03|0
1738704550000|2025-02-04 21:29:10|5255.33|5252.33|5255.43|5252.43|5255.43|5252.43|5255.33|5252.33|0
1738704570000|2025-02-04 21:29:30|5255.33|5252.33|5255.23|5252.23|5255.33|5252.33|5255.03|5252.03|0
1738704580000|2025-02-04 21:29:40|5255.33|5252.33|5254.63|5251.63|5255.33|5252.33|5254.63|5251.63|0
1738704590000|2025-02-04 21:29:50|5254.83|5251.83|5254.63|5251.63|5254.83|5251.83|5254.63|5251.63|0
1738704600000|2025-02-04 21:30:00|5254.73|5251.73|5254.53|5251.53|5254.73|5251.73|5254.53|5251.53|0
1738704610000|2025-02-04 21:30:10|5254.43|5251.43|5254.23|5251.23|5254.43|5251.43|5254.23|5251.23|0
1738704620000|2025-02-04 21:30:20|5254.43|5251.43|5254.53|5251.53|5254.53|5251.53|5254.43|5251.43|0
1738704630000|2025-02-04 21:30:30|5254.63|5251.63|5254.63|5251.63|5254.63|5251.63|5254.63|5251.63|0
1738704640000|2025-02-04 21:30:40|5254.53|5251.53|5254.63|5251.63|5254.63|5251.63|5254.53|5251.53|0
1738704650000|2025-02-04 21:30:50|5254.83|5251.83|5254.93|5251.93|5254.93|5251.93|5254.83|5251.83|0
1738704660000|2025-02-04 21:31:00|5254.83|5251.83|5254.73|5251.73|5254.93|5251.93|5254.63|5251.63|0
1738704670000|2025-02-04 21:31:10|5254.83|5251.83|5254.93|5251.93|5254.93|5251.93|5254.63|5251.63|0
1738704680000|2025-02-04 21:31:20|5255.03|5252.03|5255.03|5252.03|5255.23|5252.23|5254.93|5251.93|0
1738704690000|2025-02-04 21:31:30|5255.23|5252.23|5255.03|5252.03|5255.23|5252.23|5255.03|5252.03|0
1738704700000|2025-02-04 21:31:40|5254.93|5251.93|5255.03|5252.03|5255.23|5252.23|5254.93|5251.93|0
1738704710000|2025-02-04 21:31:50|5255.13|5252.13|5255.43|5252.43|5255.53|5252.53|5255.03|5252.03|0
1738704720000|2025-02-04 21:32:00|5255.33|5252.33|5255.53|5252.53|5255.53|5252.53|5255.33|5252.33|0
1738704730000|2025-02-04 21:32:10|5255.43|5252.43|5255.23|5252.23|5255.43|5252.43|5255.23|5252.23|0
1738704740000|2025-02-04 21:32:20|5255.13|5252.13|5254.93|5251.93|5255.13|5252.13|5254.93|5251.93|0
1738704750000|2025-02-04 21:32:30|5255.03|5252.03|5255.03|5252.03|5255.03|5252.03|5254.93|5251.93|0
1738704760000|2025-02-04 21:32:40|5255.23|5252.23|5255.23|5252.23|5255.23|5252.23|5255.23|5252.23|0
1738704770000|2025-02-04 21:32:50|5255.03|5252.03|5255.03|5252.03|5255.23|5252.23|5255.03|5252.03|0
1738704780000|2025-02-04 21:33:00|5254.93|5251.93|5254.73|5251.73|5255.03|5252.03|5254.73|5251.73|0
1738704790000|2025-02-04 21:33:10|5254.63|5251.63|5255.03|5252.03|5255.23|5252.23|5254.63|5251.63|0
1738704800000|2025-02-04 21:33:20|5255.23|5252.23|5255.23|5252.23|5255.23|5252.23|5255.23|5252.23|0
1738704810000|2025-02-04 21:33:30|5255.33|5252.33|5255.33|5252.33|5255.33|5252.33|5255.23|5252.23|0
1738704820000|2025-02-04 21:33:40|5255.23|5252.23|5255.33|5252.33|5255.33|5252.33|5255.23|5252.23|0
1738704830000|2025-02-04 21:33:50|5255.23|5252.23|5255.73|5252.73|5255.73|5252.73|5255.23|5252.23|0
1738704840000|2025-02-04 21:34:00|5255.53|5252.53|5255.53|5252.53|5255.63|5252.63|5255.43|5252.43|0
1738704850000|2025-02-04 21:34:10|5255.43|5252.43|5255.53|5252.53|5255.53|5252.53|5255.33|5252.33|0
1738704860000|2025-02-04 21:34:20|5255.43|5252.43|5255.33|5252.33|5255.53|5252.53|5255.33|5252.33|0
1738704870000|2025-02-04 21:34:30|5255.13|5252.13|5254.83|5251.83|5255.23|5252.23|5254.83|5251.83|0
1738704880000|2025-02-04 21:34:40|5254.63|5251.63|5254.43|5251.43|5254.83|5251.83|5254.43|5251.43|0
1738704900000|2025-02-04 21:35:00|5254.23|5251.23|5254.23|5251.23|5254.43|5251.43|5254.23|5251.23|0
1738704910000|2025-02-04 21:35:10|5254.13|5251.13|5254.43|5251.43|5254.43|5251.43|5254.03|5251.03|0
1738704920000|2025-02-04 21:35:20|5254.23|5251.23|5254.13|5251.13|5254.33|5251.33|5254.13|5251.13|0
1738704930000|2025-02-04 21:35:30|5254.03|5251.03|5254.43|5251.43|5254.43|5251.43|5254.03|5251.03|0
1738704940000|2025-02-04 21:35:40|5254.23|5251.23|5254.13|5251.13|5254.23|5251.23|5254.13|5251.13|0
1738704950000|2025-02-04 21:35:50|5254.03|5251.03|5254.03|5251.03|5254.03|5251.03|5254.03|5251.03|0
1738704960000|2025-02-04 21:36:00|5254.13|5251.13|5254.23|5251.23|5254.23|5251.23|5254.13|5251.13|0
1738704970000|2025-02-04 21:36:10|5254.43|5251.43|5254.43|5251.43|5254.43|5251.43|5254.23|5251.23|0
1738704980000|2025-02-04 21:36:20|5254.33|5251.33|5254.23|5251.23|5254.43|5251.43|5254.23|5251.23|0
1738704990000|2025-02-04 21:36:30|5254.43|5251.43|5254.23|5251.23|5254.53|5251.53|5254.13|5251.13|0
1738705000000|2025-02-04 21:36:40|5254.13|5251.13|5254.23|5251.23|5254.23|5251.23|5254.03|5251.03|0
1738705010000|2025-02-04 21:36:50|5254.43|5251.43|5254.43|5251.43|5254.43|5251.43|5254.23|5251.23|0
1738705020000|2025-02-04 21:37:00|5254.53|5251.53|5254.43|5251.43|5254.53|5251.53|5254.43|5251.43|0
1738705030000|2025-02-04 21:37:10|5254.23|5251.23|5254.23|5251.23|5254.23|5251.23|5254.13|5251.13|0
1738705040000|2025-02-04 21:37:20|5254.13|5251.13|5254.03|5251.03|5254.13|5251.13|5253.93|5250.93|0
1738705050000|2025-02-04 21:37:30|5254.13|5251.13|5253.93|5250.93|5254.13|5251.13|5253.93|5250.93|0
1738705060000|2025-02-04 21:37:40|5254.03|5251.03|5253.93|5250.93|5254.13|5251.13|5253.93|5250.93|0
1738705070000|2025-02-04 21:37:50|5254.03|5251.03|5253.93|5250.93|5254.03|5251.03|5253.93|5250.93|0
1738705080000|2025-02-04 21:38:00|5254.03|5251.03|5253.93|5250.93|5254.03|5251.03|5253.93|5250.93|0
1738705090000|2025-02-04 21:38:10|5253.83|5250.83|5253.53|5250.53|5253.83|5250.83|5253.53|5250.53|0
1738705100000|2025-02-04 21:38:20|5253.43|5250.43|5252.83|5249.83|5253.53|5250.53|5252.83|5249.83|0
1738705110000|2025-02-04 21:38:30|5252.93|5249.93|5253.33|5250.33|5253.33|5250.33|5252.93|5249.93|0
1738705120000|2025-02-04 21:38:40|5253.23|5250.23|5252.53|5249.53|5253.23|5250.23|5252.53|5249.53|0
1738705130000|2025-02-04 21:38:50|5252.43|5249.43|5252.83|5249.83|5252.83|5249.83|5252.43|5249.43|0
1738705140000|2025-02-04 21:39:00|5252.93|5249.93|5252.83|5249.83|5252.93|5249.93|5252.83|5249.83|0
1738705150000|2025-02-04 21:39:10|5252.73|5249.73|5252.83|5249.83|5253.03|5250.03|5252.73|5249.73|0
1738705160000|2025-02-04 21:39:20|5252.73|5249.73|5252.73|5249.73|5252.73|5249.73|5252.53|5249.53|0
1738705170000|2025-02-04 21:39:30|5252.83|5249.83|5253.43|5250.43|5253.53|5250.53|5252.83|5249.83|0
1738705180000|2025-02-04 21:39:40|5253.33|5250.33|5253.53|5250.53|5253.63|5250.63|5253.33|5250.33|0
1738705190000|2025-02-04 21:39:50|5253.63|5250.63|5253.33|5250.33|5253.63|5250.63|5253.23|5250.23|0
1738705210000|2025-02-04 21:40:10|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|5252.93|5249.93|0
1738705220000|2025-02-04 21:40:20|5252.93|5249.93|5253.23|5250.23|5253.23|5250.23|5252.93|5249.93|0
1738705230000|2025-02-04 21:40:30|5253.13|5250.13|5252.83|5249.83|5253.13|5250.13|5252.83|5249.83|0
1738705240000|2025-02-04 21:40:40|5252.93|5249.93|5252.83|5249.83|5252.93|5249.93|5252.83|5249.83|0
1738705250000|2025-02-04 21:40:50|5252.93|5249.93|5252.73|5249.73|5252.93|5249.93|5252.73|5249.73|0
1738705260000|2025-02-04 21:41:00|5252.83|5249.83|5252.73|5249.73|5252.83|5249.83|5252.53|5249.53|0
1738705270000|2025-02-04 21:41:10|5252.83|5249.83|5252.83|5249.83|5252.93|5249.93|5252.73|5249.73|0
1738705280000|2025-02-04 21:41:20|5252.93|5249.93|5252.83|5249.83|5252.93|5249.93|5252.73|5249.73|0
1738705290000|2025-02-04 21:41:30|5252.73|5249.73|5252.43|5249.43|5252.83|5249.83|5252.43|5249.43|0
1738705300000|2025-02-04 21:41:40|5252.53|5249.53|5252.43|5249.43|5252.53|5249.53|5252.33|5249.33|0
1738705310000|2025-02-04 21:41:50|5252.53|5249.53|5252.43|5249.43|5252.53|5249.53|5252.33|5249.33|0
1738705320000|2025-02-04 21:42:00|5252.53|5249.53|5252.53|5249.53|5252.53|5249.53|5252.43|5249.43|0
1738705330000|2025-02-04 21:42:10|5252.63|5249.63|5252.63|5249.63|5252.83|5249.83|5252.63|5249.63|0
1738705340000|2025-02-04 21:42:20|5252.73|5249.73|5252.53|5249.53|5252.73|5249.73|5252.43|5249.43|0
1738705350000|2025-02-04 21:42:30|5252.43|5249.43|5252.43|5249.43|5252.53|5249.53|5252.33|5249.33|0
1738705360000|2025-02-04 21:42:40|5251.83|5248.83|5251.83|5248.83|5251.93|5248.93|5251.63|5248.63|0
1738705370000|2025-02-04 21:42:50|5251.93|5248.93|5252.23|5249.23|5252.23|5249.23|5251.93|5248.93|0
1738705380000|2025-02-04 21:43:00|5252.43|5249.43|5252.53|5249.53|5252.73|5249.73|5252.33|5249.33|0
1738705390000|2025-02-04 21:43:10|5252.73|5249.73|5252.83|5249.83|5252.83|5249.83|5252.73|5249.73|0
1738705400000|2025-02-04 21:43:20|5252.73|5249.73|5253.03|5250.03|5253.13|5250.13|5252.73|5249.73|0
1738705410000|2025-02-04 21:43:30|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|5253.03|5250.03|0
1738705420000|2025-02-04 21:43:40|5253.23|5250.23|5253.33|5250.33|5253.33|5250.33|5253.23|5250.23|0
1738705440000|2025-02-04 21:44:00|5253.23|5250.23|5252.93|5249.93|5253.33|5250.33|5252.83|5249.83|0
1738705450000|2025-02-04 21:44:10|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|5252.93|5249.93|0
1738705460000|2025-02-04 21:44:20|5252.93|5249.93|5253.13|5250.13|5253.13|5250.13|5252.93|5249.93|0
1738705470000|2025-02-04 21:44:30|5253.23|5250.23|5253.13|5250.13|5253.23|5250.23|5253.13|5250.13|0
1738705480000|2025-02-04 21:44:40|5253.23|5250.23|5253.23|5250.23|5253.23|5250.23|5253.13|5250.13|0
1738705490000|2025-02-04 21:44:50|5253.13|5250.13|5253.33|5250.33|5253.53|5250.53|5253.13|5250.13|0
1738705500000|2025-02-04 21:45:00|5253.23|5250.23|5253.33|5250.33|5253.33|5250.33|5253.13|5250.13|0
1738705510000|2025-02-04 21:45:10|5253.13|5250.13|5253.33|5250.33|5253.33|5250.33|5253.13|5250.13|0
1738705520000|2025-02-04 21:45:20|5253.43|5250.43|5253.33|5250.33|5253.43|5250.43|5253.33|5250.33|0
1738705530000|2025-02-04 21:45:30|5253.53|5250.53|5253.63|5250.63|5253.63|5250.63|5253.33|5250.33|0
1738705540000|2025-02-04 21:45:40|5253.53|5250.53|5253.63|5250.63|5253.63|5250.63|5253.33|5250.33|0
1738705550000|2025-02-04 21:45:50|5253.73|5250.73|5253.63|5250.63|5253.73|5250.73|5253.63|5250.63|0
1738705560000|2025-02-04 21:46:00|5253.73|5250.73|5254.03|5251.03|5254.03|5251.03|5253.73|5250.73|0
1738705570000|2025-02-04 21:46:10|5254.13|5251.13|5254.03|5251.03|5254.13|5251.13|5254.03|5251.03|0
1738705580000|2025-02-04 21:46:20|5254.13|5251.13|5254.23|5251.23|5254.23|5251.23|5254.03|5251.03|0
1738705590000|2025-02-04 21:46:30|5254.13|5251.13|5253.83|5250.83|5254.53|5251.53|5253.83|5250.83|0
1738705600000|2025-02-04 21:46:40|5253.73|5250.73|5254.13|5251.13|5254.13|5251.13|5253.73|5250.73|0
1738705610000|2025-02-04 21:46:50|5254.23|5251.23|5254.23|5251.23|5254.23|5251.23|5254.13|5251.13|0
1738705620000|2025-02-04 21:47:00|5254.43|5251.43|5254.43|5251.43|5254.43|5251.43|5254.23|5251.23|0
1738705630000|2025-02-04 21:47:10|5254.33|5251.33|5254.53|5251.53|5254.53|5251.53|5254.33|5251.33|0
1738705640000|2025-02-04 21:47:20|5254.43|5251.43|5254.43|5251.43|5254.53|5251.53|5254.43|5251.43|0
1738705650000|2025-02-04 21:47:30|5254.53|5251.53|5254.83|5251.83|5254.83|5251.83|5254.53|5251.53|0
1738705660000|2025-02-04 21:47:40|5254.63|5251.63|5254.93|5251.93|5254.93|5251.93|5254.63|5251.63|0
1738705670000|2025-02-04 21:47:50|5254.83|5251.83|5254.83|5251.83|5254.93|5251.93|5254.83|5251.83|0
1738705680000|2025-02-04 21:48:00|5254.93|5251.93|5254.63|5251.63|5254.93|5251.93|5254.63|5251.63|0
1738705690000|2025-02-04 21:48:10|5254.73|5251.73|5254.83|5251.83|5254.83|5251.83|5254.73|5251.73|0
1738705700000|2025-02-04 21:48:20|5254.73|5251.73|5254.83|5251.83|5254.83|5251.83|5254.73|5251.73|0
1738705710000|2025-02-04 21:48:30|5254.63|5251.63|5254.53|5251.53|5254.83|5251.83|5254.53|5251.53|0
1738705720000|2025-02-04 21:48:40|5254.43|5251.43|5254.53|5251.53|5254.53|5251.53|5254.43|5251.43|0
1738705730000|2025-02-04 21:48:50|5254.63|5251.63|5254.63|5251.63|5254.63|5251.63|5254.53|5251.53|0
1738705740000|2025-02-04 21:49:00|5254.53|5251.53|5254.63|5251.63|5254.63|5251.63|5254.53|5251.53|0
1738705750000|2025-02-04 21:49:10|5254.53|5251.53|5254.53|5251.53|5254.63|5251.63|5254.53|5251.53|0
1738705760000|2025-02-04 21:49:20|5254.63|5251.63|5254.63|5251.63|5254.63|5251.63|5254.63|5251.63|0
1738705770000|2025-02-04 21:49:30|5254.83|5251.83|5254.63|5251.63|5254.93|5251.93|5254.63|5251.63|0
1738705780000|2025-02-04 21:49:40|5254.73|5251.73|5254.83|5251.83|5254.83|5251.83|5254.63|5251.63|0
1738705790000|2025-02-04 21:49:50|5254.73|5251.73|5254.73|5251.73|5254.73|5251.73|5254.73|5251.73|0
1738705800000|2025-02-04 21:50:00|5254.83|5251.83|5254.63|5251.63|5254.83|5251.83|5254.63|5251.63|0
1738705810000|2025-02-04 21:50:10|5254.83|5251.83|5254.83|5251.83|5254.83|5251.83|5254.63|5251.63|0
1738705820000|2025-02-04 21:50:20|5254.63|5251.63|5254.63|5251.63|5254.63|5251.63|5254.63|5251.63|0
1738705830000|2025-02-04 21:50:30|5254.53|5251.53|5254.63|5251.63|5254.63|5251.63|5254.53|5251.53|0
1738705840000|2025-02-04 21:50:40|5254.53|5251.53|5254.53|5251.53|5254.63|5251.63|5254.53|5251.53|0
1738705850000|2025-02-04 21:50:50|5254.43|5251.43|5254.23|5251.23|5254.53|5251.53|5254.23|5251.23|0
1738705860000|2025-02-04 21:51:00|5254.13|5251.13|5254.13|5251.13|5254.13|5251.13|5254.13|5251.13|0
1738705870000|2025-02-04 21:51:10|5254.03|5251.03|5254.03|5251.03|5254.03|5251.03|5254.03|5251.03|0
1738705880000|2025-02-04 21:51:20|5253.93|5250.93|5253.93|5250.93|5253.93|5250.93|5253.93|5250.93|0
1738705890000|2025-02-04 21:51:30|5253.73|5250.73|5253.63|5250.63|5253.73|5250.73|5253.63|5250.63|0
1738705900000|2025-02-04 21:51:40|5253.73|5250.73|5253.53|5250.53|5253.73|5250.73|5253.33|5250.33|0
1738705910000|2025-02-04 21:51:50|5253.43|5250.43|5253.43|5250.43|5253.53|5250.53|5253.33|5250.33|0
1738705920000|2025-02-04 21:52:00|5253.53|5250.53|5253.73|5250.73|5253.73|5250.73|5253.53|5250.53|0
1738705940000|2025-02-04 21:52:20|5253.93|5250.93|5253.73|5250.73|5253.93|5250.93|5253.73|5250.73|0
1738705950000|2025-02-04 21:52:30|5253.93|5250.93|5253.93|5250.93|5253.93|5250.93|5253.73|5250.73|0
1738705970000|2025-02-04 21:52:50|5253.83|5250.83|5253.63|5250.63|5253.83|5250.83|5253.63|5250.63|0
1738705980000|2025-02-04 21:53:00|5253.53|5250.53|5253.63|5250.63|5253.63|5250.63|5253.53|5250.53|0
1738705990000|2025-02-04 21:53:10|5253.53|5250.53|5253.53|5250.53|5253.53|5250.53|5253.53|5250.53|0
1738706000000|2025-02-04 21:53:20|5253.33|5250.33|5253.53|5250.53|5253.53|5250.53|5253.33|5250.33|0
1738706020000|2025-02-04 21:53:40|5253.63|5250.63|5253.33|5250.33|5253.63|5250.63|5253.33|5250.33|0
1738706030000|2025-02-04 21:53:50|5253.53|5250.53|5253.53|5250.53|5253.63|5250.63|5253.53|5250.53|0
1738706040000|2025-02-04 21:54:00|5253.43|5250.43|5253.33|5250.33|5253.53|5250.53|5253.33|5250.33|0
1738706050000|2025-02-04 21:54:10|5253.23|5250.23|5253.23|5250.23|5253.23|5250.23|5253.13|5250.13|0
1738706060000|2025-02-04 21:54:20|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|0
1738706070000|2025-02-04 21:54:30|5253.23|5250.23|5253.13|5250.13|5253.23|5250.23|5253.13|5250.13|0
1738706080000|2025-02-04 21:54:40|5253.23|5250.23|5253.33|5250.33|5253.53|5250.53|5253.23|5250.23|0
1738706090000|2025-02-04 21:54:50|5253.23|5250.23|5253.13|5250.13|5253.33|5250.33|5253.13|5250.13|0
1738706100000|2025-02-04 21:55:00|5253.23|5250.23|5253.53|5250.53|5253.53|5250.53|5253.23|5250.23|0
1738706110000|2025-02-04 21:55:10|5253.63|5250.63|5253.33|5250.33|5253.63|5250.63|5253.33|5250.33|0
1738706120000|2025-02-04 21:55:20|5253.23|5250.23|5253.23|5250.23|5253.23|5250.23|5253.13|5250.13|0
1738706130000|2025-02-04 21:55:30|5253.13|5250.13|5253.23|5250.23|5253.23|5250.23|5253.13|5250.13|0
1738706140000|2025-02-04 21:55:40|5253.13|5250.13|5253.13|5250.13|5253.23|5250.23|5253.13|5250.13|0
1738706160000|2025-02-04 21:56:00|5253.03|5250.03|5253.03|5250.03|5253.13|5250.13|5253.03|5250.03|0
1738706170000|2025-02-04 21:56:10|5253.13|5250.13|5252.93|5249.93|5253.13|5250.13|5252.93|5249.93|0
1738706180000|2025-02-04 21:56:20|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|5253.03|5250.03|0
1738706190000|2025-02-04 21:56:30|5253.03|5250.03|5252.93|5249.93|5253.03|5250.03|5252.93|5249.93|0
1738706200000|2025-02-04 21:56:40|5253.03|5250.03|5252.93|5249.93|5253.03|5250.03|5252.93|5249.93|0
1738706210000|2025-02-04 21:56:50|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|0
1738706220000|2025-02-04 21:57:00|5253.23|5250.23|5253.33|5250.33|5253.53|5250.53|5253.23|5250.23|0
1738706230000|2025-02-04 21:57:10|5253.23|5250.23|5253.13|5250.13|5253.23|5250.23|5253.13|5250.13|0
1738706240000|2025-02-04 21:57:20|5252.93|5249.93|5253.13|5250.13|5253.13|5250.13|5252.93|5249.93|0
1738706260000|2025-02-04 21:57:40|5252.93|5249.93|5253.13|5250.13|5253.23|5250.23|5252.93|5249.93|0
1738706270000|2025-02-04 21:57:50|5253.23|5250.23|5253.13|5250.13|5253.33|5250.33|5253.13|5250.13|0
1738706280000|2025-02-04 21:58:00|5253.23|5250.23|5253.23|5250.23|5253.23|5250.23|5253.13|5250.13|0
1738706310000|2025-02-04 21:58:30|5253.13|5250.13|5252.93|5249.93|5253.13|5250.13|5252.93|5249.93|0
1738706330000|2025-02-04 21:58:50|5253.13|5250.13|5253.03|5250.03|5253.13|5250.13|5253.03|5250.03|0
1738706340000|2025-02-04 21:59:00|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|5253.13|5250.13|0
1738706350000|2025-02-04 21:59:10|5253.23|5250.23|5253.33|5250.33|5253.33|5250.33|5253.23|5250.23|0
1738706360000|2025-02-04 21:59:20|5253.23|5250.23|5253.13|5250.13|5253.33|5250.33|5253.03|5250.03|0
1738706370000|2025-02-04 21:59:30|5253.23|5250.23|5253.23|5250.23|5253.23|5250.23|5253.23|5250.23|0
1738706390000|2025-02-04 21:59:50|5253.33|5250.33|5253.33|5250.33|5253.43|5250.43|5253.13|5250.13|0
1738706430000|2025-02-04 22:00:30|5253.23|5250.23|5252.83|5249.83|5253.23|5250.23|5252.83|5249.83|0
1738706440000|2025-02-04 22:00:40|5253.23|5250.23|5253.23|5250.23|5253.23|5250.23|5253.23|5250.23|0
1738706480000|2025-02-04 22:01:20|5253.33|5250.33|5253.23|5250.23|5253.33|5250.33|5253.23|5250.23|0
1738706490000|2025-02-04 22:01:30|5252.93|5249.93|5252.93|5249.93|5252.93|5249.93|5252.93|5249.93|0
1738706510000|2025-02-04 22:01:50|5252.83|5249.83|5252.93|5249.93|5253.03|5250.03|5252.83|5249.83|0
1738706520000|2025-02-04 22:02:00|5253.03|5250.03|5253.03|5250.03|5253.03|5250.03|5253.03|5250.03|0
1738706550000|2025-02-04 22:02:30|5252.83|5249.83|5252.83|5249.83|5252.83|5249.83|5252.83|5249.83|0
1738706560000|2025-02-04 22:02:40|5252.73|5249.73|5252.83|5249.83|5252.83|5249.83|5252.73|5249.73|0
1738706570000|2025-02-04 22:02:50|5252.73|5249.73|5252.73|5249.73|5252.73|5249.73|5252.73|5249.73|0
1738706590000|2025-02-04 22:03:10|5252.63|5249.63|5252.63|5249.63|5252.63|5249.63|5252.63|5249.63|0
1738706610000|2025-02-04 22:03:30|5252.73|5249.73|5253.13|5250.13|5253.13|5250.13|5252.73|5249.73|0
1738706640000|2025-02-04 22:04:00|5253.03|5250.03|5253.13|5250.13|5253.13|5250.13|5253.03|5250.03|0
1738706650000|2025-02-04 22:04:10|5252.83|5249.83|5252.83|5249.83|5252.83|5249.83|5252.83|5249.83|0
1738706660000|2025-02-04 22:04:20|5253.13|5250.13|5252.83|5249.83|5253.13|5250.13|5252.83|5249.83|0
1738706710000|2025-02-04 22:05:10|5252.73|5249.73|5252.83|5249.83|5252.83|5249.83|5252.73|5249.73|0
1738706720000|2025-02-04 22:05:20|5252.73|5249.73|5252.73|5249.73|5252.73|5249.73|5252.73|5249.73|0
1738706730000|2025-02-04 22:05:30|5252.63|5249.63|5252.63|5249.63|5252.63|5249.63|5252.63|5249.63|0
1738706740000|2025-02-04 22:05:40|5252.73|5249.73|5252.73|5249.73|5252.73|5249.73|5252.73|5249.73|0
1738706750000|2025-02-04 22:05:50|5253.03|5250.03|5252.83|5249.83|5253.03|5250.03|5252.73|5249.73|0
1738706760000|2025-02-04 22:06:00|5253.13|5250.13|5252.83|5249.83|5253.13|5250.13|5252.83|5249.83|0
1738706770000|2025-02-04 22:06:10|5252.93|5249.93|5252.93|5249.93|5252.93|5249.93|5252.93|5249.93|0
1738706800000|2025-02-04 22:06:40|5251.93|5248.93|5251.83|5248.83|5251.93|5248.93|5251.83|5248.83|0
1738706810000|2025-02-04 22:06:50|5251.73|5248.73|5251.83|5248.83|5251.83|5248.83|5251.73|5248.73|0
1738706820000|2025-02-04 22:07:00|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|0
1738706840000|2025-02-04 22:07:20|5251.43|5248.43|5251.53|5248.53|5251.53|5248.53|5251.43|5248.43|0
1738706850000|2025-02-04 22:07:30|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|0
1738706880000|2025-02-04 22:08:00|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|0
1738706890000|2025-02-04 22:08:10|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|0
1738706920000|2025-02-04 22:08:40|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|0
1738706940000|2025-02-04 22:09:00|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|0
1738706990000|2025-02-04 22:09:50|5251.73|5248.73|5251.63|5248.63|5251.73|5248.73|5251.63|5248.63|0
1738707000000|2025-02-04 22:10:00|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|5251.73|5248.73|0
1738707050000|2025-02-04 22:10:50|5251.63|5248.63|5251.73|5248.73|5251.83|5248.83|5251.63|5248.63|0
1738707060000|2025-02-04 22:11:00|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|0
1738707070000|2025-02-04 22:11:10|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|0
1738707090000|2025-02-04 22:11:30|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|5251.63|5248.63|0
1738707100000|2025-02-04 22:11:40|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|0
1738707110000|2025-02-04 22:11:50|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|0
1738707130000|2025-02-04 22:12:10|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|5251.73|5248.73|0
1738707140000|2025-02-04 22:12:20|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|0
1738707180000|2025-02-04 22:13:00|5252.03|5249.03|5252.03|5249.03|5252.03|5249.03|5251.93|5248.93|0
1738707240000|2025-02-04 22:14:00|5251.93|5248.93|5251.83|5248.83|5251.93|5248.93|5251.83|5248.83|0
1738707300000|2025-02-04 22:15:00|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|0
1738707320000|2025-02-04 22:15:20|5251.83|5248.83|5251.93|5248.93|5251.93|5248.93|5251.83|5248.83|0
1738707350000|2025-02-04 22:15:50|5252.03|5249.03|5251.93|5248.93|5252.03|5249.03|5251.93|5248.93|0
1738707360000|2025-02-04 22:16:00|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|0
1738707370000|2025-02-04 22:16:10|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|0
1738707380000|2025-02-04 22:16:20|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|0
1738707400000|2025-02-04 22:16:40|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|0
1738707480000|2025-02-04 22:18:00|5252.03|5249.03|5252.03|5249.03|5252.03|5249.03|5252.03|5249.03|0
1738707570000|2025-02-04 22:19:30|5251.93|5248.93|5252.03|5249.03|5252.03|5249.03|5251.93|5248.93|0
1738707660000|2025-02-04 22:21:00|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|0
1738707710000|2025-02-04 22:21:50|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|5251.83|5248.83|0
1738707750000|2025-02-04 22:22:30|5251.73|5248.73|5251.83|5248.83|5251.83|5248.83|5251.73|5248.73|0
1738707820000|2025-02-04 22:23:40|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|0
1738707870000|2025-02-04 22:24:30|5252.03|5249.03|5252.03|5249.03|5252.03|5249.03|5252.03|5249.03|0
1738707900000|2025-02-04 22:25:00|5252.13|5249.13|5252.23|5249.23|5252.23|5249.23|5252.13|5249.13|0
1738707920000|2025-02-04 22:25:20|5252.03|5249.03|5252.03|5249.03|5252.13|5249.13|5252.03|5249.03|0
1738707970000|2025-02-04 22:26:10|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|5251.93|5248.93|0
1738707980000|2025-02-04 22:26:20|5252.03|5249.03|5252.03|5249.03|5252.03|5249.03|5252.03|5249.03|0
1738708110000|2025-02-04 22:28:30|5252.5|5249.5|5252.5|5249.5|5252.5|5249.5|5252.5|5249.5|0
1738708130000|2025-02-04 22:28:50|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|0
1738708140000|2025-02-04 22:29:00|5252.6|5249.6|5252.5|5249.5|5252.6|5249.6|5252.5|5249.5|0
1738708150000|2025-02-04 22:29:10|5252.4|5249.4|5252.6|5249.6|5252.7|5249.7|5252.4|5249.4|0
1738708160000|2025-02-04 22:29:20|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|0
1738708180000|2025-02-04 22:29:40|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|0
1738708220000|2025-02-04 22:30:20|5252.9|5249.9|5253.1|5250.1|5253.1|5250.1|5252.9|5249.9|0
1738708360000|2025-02-04 22:32:40|5253.2|5250.2|5253.2|5250.2|5253.2|5250.2|5253.2|5250.2|0
1738708370000|2025-02-04 22:32:50|5253.1|5250.1|5253.1|5250.1|5253.1|5250.1|5253.1|5250.1|0
1738708450000|2025-02-04 22:34:10|5252.9|5249.9|5252.9|5249.9|5252.9|5249.9|5252.9|5249.9|0
1738708460000|2025-02-04 22:34:20|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|0
1738708490000|2025-02-04 22:34:50|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|0
1738708520000|2025-02-04 22:35:20|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|0
1738708530000|2025-02-04 22:35:30|5252.7|5249.7|5252.6|5249.6|5252.7|5249.7|5252.6|5249.6|0
1738708540000|2025-02-04 22:35:40|5252.5|5249.5|5252.5|5249.5|5252.5|5249.5|5252.5|5249.5|0
1738708550000|2025-02-04 22:35:50|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|0
1738708560000|2025-02-04 22:36:00|5252.4|5249.4|5252.5|5249.5|5252.7|5249.7|5252.4|5249.4|0
1738708570000|2025-02-04 22:36:10|5252.8|5249.8|5252.5|5249.5|5252.8|5249.8|5252.5|5249.5|0
1738708590000|2025-02-04 22:36:30|5252|5249|5252|5249|5252|5249|5252|5249|0
1738708620000|2025-02-04 22:37:00|5251.9|5248.9|5251.9|5248.9|5251.9|5248.9|5251.9|5248.9|0
1738708630000|2025-02-04 22:37:10|5251.7|5248.7|5251.7|5248.7|5251.7|5248.7|5251.7|5248.7|0
1738708640000|2025-02-04 22:37:20|5251.8|5248.8|5251.8|5248.8|5251.8|5248.8|5251.8|5248.8|0
1738708690000|2025-02-04 22:38:10|5251.9|5248.9|5251.9|5248.9|5251.9|5248.9|5251.9|5248.9|0
1738708710000|2025-02-04 22:38:30|5251.7|5248.7|5251.7|5248.7|5251.7|5248.7|5251.7|5248.7|0
1738708720000|2025-02-04 22:38:40|5252.2|5249.2|5252|5249|5252.2|5249.2|5252|5249|0
1738708750000|2025-02-04 22:39:10|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|0
1738708760000|2025-02-04 22:39:20|5252|5249|5252|5249|5252|5249|5252|5249|0
1738708770000|2025-02-04 22:39:30|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|0
1738708820000|2025-02-04 22:40:20|5252|5249|5252|5249|5252|5249|5252|5249|0
1738708830000|2025-02-04 22:40:30|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|0
1738708870000|2025-02-04 22:41:10|5252|5249|5252|5249|5252|5249|5252|5249|0
1738708890000|2025-02-04 22:41:30|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|0
1738708910000|2025-02-04 22:41:50|5252|5249|5252|5249|5252|5249|5252|5249|0
1738709020000|2025-02-04 22:43:40|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|0
1738709250000|2025-02-04 22:47:30|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|0
1738709260000|2025-02-04 22:47:40|5252.3|5249.3|5252.3|5249.3|5252.3|5249.3|5252.3|5249.3|0
1738709300000|2025-02-04 22:48:20|5252.2|5249.2|5252.1|5249.1|5252.2|5249.2|5252.1|5249.1|0
1738709310000|2025-02-04 22:48:30|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|0
1738709330000|2025-02-04 22:48:50|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|0
1738709340000|2025-02-04 22:49:00|5252.3|5249.3|5252.4|5249.4|5252.4|5249.4|5252.3|5249.3|0
1738709350000|2025-02-04 22:49:10|5252.3|5249.3|5252.3|5249.3|5252.3|5249.3|5252.3|5249.3|0
1738709410000|2025-02-04 22:50:10|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|0
1738709430000|2025-02-04 22:50:30|5252.1|5249.1|5252.2|5249.2|5252.2|5249.2|5252.1|5249.1|0
1738709550000|2025-02-04 22:52:30|5252.3|5249.3|5252.1|5249.1|5252.3|5249.3|5252.1|5249.1|0
1738709670000|2025-02-04 22:54:30|5252|5249|5252|5249|5252|5249|5252|5249|0
1738709690000|2025-02-04 22:54:50|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|0
1738709710000|2025-02-04 22:55:10|5252|5249|5252|5249|5252|5249|5252|5249|0
1738709740000|2025-02-04 22:55:40|5251.7|5248.7|5251.7|5248.7|5251.7|5248.7|5251.7|5248.7|0
1738709790000|2025-02-04 22:56:30|5251.8|5248.8|5251.7|5248.7|5251.8|5248.8|5251.7|5248.7|0
1738709800000|2025-02-04 22:56:40|5251.5|5248.5|5251.7|5248.7|5251.7|5248.7|5251.5|5248.5|0
1738709810000|2025-02-04 22:56:50|5251.6|5248.6|5251.5|5248.5|5251.6|5248.6|5251.5|5248.5|0
1738709870000|2025-02-04 22:57:50|5251.6|5248.6|5251.6|5248.6|5251.6|5248.6|5251.6|5248.6|0
1738709910000|2025-02-04 22:58:30|5251.5|5248.5|5251.1|5248.1|5251.5|5248.5|5251.1|5248.1|0
1738709920000|2025-02-04 22:58:40|5251.2|5248.2|5251.2|5248.2|5251.2|5248.2|5251.2|5248.2|0
1738709940000|2025-02-04 22:59:00|5251.4|5248.4|5251.3|5248.3|5251.4|5248.4|5251.3|5248.3|0
1738710000000|2025-02-04 23:00:00|5250.9|5247.9|5250.4|5247.4|5251.1|5248.1|5249.1|5246.1|0
1738710010000|2025-02-04 23:00:10|5250.2|5247.2|5250.5|5247.5|5251.1|5248.1|5250|5247|0
1738710020000|2025-02-04 23:00:20|5250.7|5247.7|5252|5249|5252|5249|5250.7|5247.7|0
1738710030000|2025-02-04 23:00:30|5251.7|5248.7|5251.8|5248.8|5251.8|5248.8|5251.3|5248.3|0
1738710040000|2025-02-04 23:00:40|5251.7|5248.7|5252|5249|5252|5249|5251.7|5248.7|0
1738710050000|2025-02-04 23:00:50|5251.9|5248.9|5252.4|5249.4|5252.4|5249.4|5251.8|5248.8|0
1738710060000|2025-02-04 23:01:00|5252.3|5249.3|5252.1|5249.1|5252.3|5249.3|5252|5249|0
1738710070000|2025-02-04 23:01:10|5252.2|5249.2|5252.4|5249.4|5252.6|5249.6|5252.2|5249.2|0
1738710080000|2025-02-04 23:01:20|5252.5|5249.5|5252.5|5249.5|5252.6|5249.6|5252.4|5249.4|0
1738710090000|2025-02-04 23:01:30|5252.6|5249.6|5252.5|5249.5|5252.6|5249.6|5252.5|5249.5|0
1738710100000|2025-02-04 23:01:40|5252.6|5249.6|5252.4|5249.4|5252.6|5249.6|5252.2|5249.2|0
1738710110000|2025-02-04 23:01:50|5252.3|5249.3|5252.4|5249.4|5252.4|5249.4|5252.3|5249.3|0
1738710120000|2025-02-04 23:02:00|5252.3|5249.3|5252.1|5249.1|5252.3|5249.3|5252.1|5249.1|0
1738710130000|2025-02-04 23:02:10|5252.2|5249.2|5252.1|5249.1|5252.2|5249.2|5252|5249|0
1738710140000|2025-02-04 23:02:20|5252.2|5249.2|5252.2|5249.2|5252.2|5249.2|5252|5249|0
1738710160000|2025-02-04 23:02:40|5251.8|5248.8|5251.9|5248.9|5251.9|5248.9|5251.8|5248.8|0
1738710170000|2025-02-04 23:02:50|5251.8|5248.8|5252|5249|5252|5249|5251.8|5248.8|0
1738710190000|2025-02-04 23:03:10|5251.9|5248.9|5252|5249|5252|5249|5251.9|5248.9|0
1738710200000|2025-02-04 23:03:20|5252.2|5249.2|5252.7|5249.7|5252.7|5249.7|5252|5249|0
1738710210000|2025-02-04 23:03:30|5252.8|5249.8|5252.4|5249.4|5253|5250|5252.4|5249.4|0
1738710220000|2025-02-04 23:03:40|5252.6|5249.6|5252.3|5249.3|5252.6|5249.6|5252.3|5249.3|0
1738710230000|2025-02-04 23:03:50|5252.4|5249.4|5252.7|5249.7|5252.7|5249.7|5252.4|5249.4|0
1738710240000|2025-02-04 23:04:00|5252.8|5249.8|5253.4|5250.4|5253.7|5250.7|5252.8|5249.8|0
1738710250000|2025-02-04 23:04:10|5253.2|5250.2|5253.2|5250.2|5253.2|5250.2|5253.1|5250.1|0
1738710260000|2025-02-04 23:04:20|5253.3|5250.3|5253.4|5250.4|5253.4|5250.4|5253.2|5250.2|0
1738710270000|2025-02-04 23:04:30|5253.3|5250.3|5253.2|5250.2|5253.3|5250.3|5253.2|5250.2|0
1738710280000|2025-02-04 23:04:40|5253.1|5250.1|5253|5250|5253.1|5250.1|5252.8|5249.8|0
1738710300000|2025-02-04 23:05:00|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|5252.6|5249.6|0
1738710310000|2025-02-04 23:05:10|5252.6|5249.6|5252.7|5249.7|5252.7|5249.7|5252.6|5249.6|0
1738710320000|2025-02-04 23:05:20|5252.6|5249.6|5252.8|5249.8|5252.8|5249.8|5252.6|5249.6|0
1738710330000|2025-02-04 23:05:30|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|0
1738710340000|2025-02-04 23:05:40|5252.6|5249.6|5252.6|5249.6|5252.6|5249.6|5252.6|5249.6|0
1738710350000|2025-02-04 23:05:50|5252.4|5249.4|5252.3|5249.3|5252.4|5249.4|5252.3|5249.3|0
1738710360000|2025-02-04 23:06:00|5252.4|5249.4|5252.7|5249.7|5252.7|5249.7|5252.4|5249.4|0
1738710370000|2025-02-04 23:06:10|5252.6|5249.6|5252.6|5249.6|5252.7|5249.7|5252.6|5249.6|0
1738710380000|2025-02-04 23:06:20|5252.5|5249.5|5252.4|5249.4|5252.5|5249.5|5252.4|5249.4|0
1738710410000|2025-02-04 23:06:50|5252.3|5249.3|5252.3|5249.3|5252.3|5249.3|5252.3|5249.3|0
1738710420000|2025-02-04 23:07:00|5251.8|5248.8|5252|5249|5252.2|5249.2|5251.8|5248.8|0
1738710430000|2025-02-04 23:07:10|5252.2|5249.2|5251.8|5248.8|5252.2|5249.2|5251.7|5248.7|0
1738710440000|2025-02-04 23:07:20|5251.9|5248.9|5251.1|5248.1|5251.9|5248.9|5251.1|5248.1|0
1738710450000|2025-02-04 23:07:30|5251.5|5248.5|5251.3|5248.3|5251.5|5248.5|5251.3|5248.3|0
1738710460000|2025-02-04 23:07:40|5251.4|5248.4|5251.5|5248.5|5251.6|5248.6|5251.4|5248.4|0
1738710470000|2025-02-04 23:07:50|5251.4|5248.4|5251.5|5248.5|5251.5|5248.5|5251.4|5248.4|0
1738710480000|2025-02-04 23:08:00|5251.7|5248.7|5251.7|5248.7|5251.8|5248.8|5251.7|5248.7|0
1738710490000|2025-02-04 23:08:10|5251.8|5248.8|5251.7|5248.7|5251.8|5248.8|5251.7|5248.7|0
1738710500000|2025-02-04 23:08:20|5251.8|5248.8|5251.7|5248.7|5251.8|5248.8|5251.7|5248.7|0
1738710510000|2025-02-04 23:08:30|5251.8|5248.8|5251.8|5248.8|5251.8|5248.8|5251.8|5248.8|0
1738710520000|2025-02-04 23:08:40|5251.9|5248.9|5251.8|5248.8|5251.9|5248.9|5251.8|5248.8|0
1738710530000|2025-02-04 23:08:50|5251.7|5248.7|5251.7|5248.7|5251.7|5248.7|5251.7|5248.7|0
1738710540000|2025-02-04 23:09:00|5251.5|5248.5|5251.4|5248.4|5251.5|5248.5|5251.4|5248.4|0
1738710550000|2025-02-04 23:09:10|5251.5|5248.5|5251.4|5248.4|5251.5|5248.5|5251.3|5248.3|0
1738710560000|2025-02-04 23:09:20|5251.5|5248.5|5251.5|5248.5|5251.6|5248.6|5251.5|5248.5|0
1738710570000|2025-02-04 23:09:30|5251.4|5248.4|5251.3|5248.3|5251.5|5248.5|5251.3|5248.3|0
1738710580000|2025-02-04 23:09:40|5251.4|5248.4|5251.3|5248.3|5251.4|5248.4|5251.3|5248.3|0
1738710590000|2025-02-04 23:09:50|5251.4|5248.4|5251.3|5248.3|5251.4|5248.4|5251.1|5248.1|0
1738710600000|2025-02-04 23:10:00|5251.2|5248.2|5251.4|5248.4|5251.4|5248.4|5251.1|5248.1|0
1738710610000|2025-02-04 23:10:10|5251.5|5248.5|5251.3|5248.3|5251.5|5248.5|5251.1|5248.1|0
1738710620000|2025-02-04 23:10:20|5251|5248|5250.9|5247.9|5251|5248|5250.9|5247.9|0
1738710630000|2025-02-04 23:10:30|5250.6|5247.6|5251.1|5248.1|5251.1|5248.1|5250.6|5247.6|0
1738710640000|2025-02-04 23:10:40|5251.3|5248.3|5251.4|5248.4|5251.5|5248.5|5251.2|5248.2|0
1738710650000|2025-02-04 23:10:50|5251.3|5248.3|5251.3|5248.3|5251.3|5248.3|5251.1|5248.1|0
1738710660000|2025-02-04 23:11:00|5251.1|5248.1|5251|5248|5251.1|5248.1|5251|5248|0
1738710670000|2025-02-04 23:11:10|5251.1|5248.1|5251|5248|5251.1|5248.1|5251|5248|0
1738710680000|2025-02-04 23:11:20|5250.9|5247.9|5251|5248|5251|5248|5250.9|5247.9|0
1738710690000|2025-02-04 23:11:30|5251.1|5248.1|5251.8|5248.8|5251.8|5248.8|5251.1|5248.1|0
1738710700000|2025-02-04 23:11:40|5251.7|5248.7|5251.3|5248.3|5251.7|5248.7|5251.3|5248.3|0
1738710710000|2025-02-04 23:11:50|5251.4|5248.4|5251.4|5248.4|5251.4|5248.4|5251.4|5248.4|0
1738710720000|2025-02-04 23:12:00|5252.4|5249.4|5252.7|5249.7|5252.8|5249.8|5252.4|5249.4|0
1738710730000|2025-02-04 23:12:10|5252.8|5249.8|5252.9|5249.9|5252.9|5249.9|5252.7|5249.7|0
1738710740000|2025-02-04 23:12:20|5253.3|5250.3|5253.2|5250.2|5253.3|5250.3|5253.2|5250.2|0
1738710750000|2025-02-04 23:12:30|5253.3|5250.3|5253.2|5250.2|5253.3|5250.3|5253.2|5250.2|0
1738710760000|2025-02-04 23:12:40|5253.3|5250.3|5253.4|5250.4|5253.4|5250.4|5253.3|5250.3|0
1738710770000|2025-02-04 23:12:50|5253.6|5250.6|5253.7|5250.7|5253.7|5250.7|5253.4|5250.4|0
1738710780000|2025-02-04 23:13:00|5253.8|5250.8|5253.6|5250.6|5253.8|5250.8|5253.6|5250.6|0
1738710790000|2025-02-04 23:13:10|5253.4|5250.4|5253.7|5250.7|5253.7|5250.7|5253.4|5250.4|0
1738710800000|2025-02-04 23:13:20|5253.8|5250.8|5253.6|5250.6|5253.8|5250.8|5253.6|5250.6|0
1738710810000|2025-02-04 23:13:30|5253.7|5250.7|5253.6|5250.6|5253.7|5250.7|5253.6|5250.6|0
1738710820000|2025-02-04 23:13:40|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|0
1738710830000|2025-02-04 23:13:50|5253.2|5250.2|5253.4|5250.4|5253.4|5250.4|5253.2|5250.2|0
1738710840000|2025-02-04 23:14:00|5253.3|5250.3|5253.4|5250.4|5253.4|5250.4|5253.3|5250.3|0
1738710850000|2025-02-04 23:14:10|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|0
1738710870000|2025-02-04 23:14:30|5253.7|5250.7|5254|5251|5254|5251|5253.7|5250.7|0
1738710880000|2025-02-04 23:14:40|5253.9|5250.9|5254.1|5251.1|5254.1|5251.1|5253.8|5250.8|0
1738710890000|2025-02-04 23:14:50|5254|5251|5254.1|5251.1|5254.1|5251.1|5254|5251|0
1738710900000|2025-02-04 23:15:00|5254|5251|5254.1|5251.1|5254.1|5251.1|5254|5251|0
1738710910000|2025-02-04 23:15:10|5254|5251|5254|5251|5254|5251|5254|5251|0
1738710920000|2025-02-04 23:15:20|5253.8|5250.8|5253.7|5250.7|5253.8|5250.8|5253.7|5250.7|0
1738710930000|2025-02-04 23:15:30|5253.9|5250.9|5253.7|5250.7|5253.9|5250.9|5253.7|5250.7|0
1738710950000|2025-02-04 23:15:50|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|0
1738710960000|2025-02-04 23:16:00|5253.5|5250.5|5253.4|5250.4|5253.6|5250.6|5253.4|5250.4|0
1738710970000|2025-02-04 23:16:10|5253.6|5250.6|5253.4|5250.4|5253.6|5250.6|5253.4|5250.4|0
1738710980000|2025-02-04 23:16:20|5253.3|5250.3|5253.4|5250.4|5253.4|5250.4|5253.3|5250.3|0
1738710990000|2025-02-04 23:16:30|5253.8|5250.8|5254.1|5251.1|5254.1|5251.1|5253.8|5250.8|0
1738711000000|2025-02-04 23:16:40|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|0
1738711010000|2025-02-04 23:16:50|5254.1|5251.1|5254.4|5251.4|5254.4|5251.4|5254.1|5251.1|0
1738711020000|2025-02-04 23:17:00|5254.2|5251.2|5254.7|5251.7|5254.7|5251.7|5254.2|5251.2|0
1738711030000|2025-02-04 23:17:10|5254.6|5251.6|5254.7|5251.7|5254.9|5251.9|5254.6|5251.6|0
1738711040000|2025-02-04 23:17:20|5254.8|5251.8|5254.8|5251.8|5254.8|5251.8|5254.7|5251.7|0
1738711050000|2025-02-04 23:17:30|5254.7|5251.7|5254.9|5251.9|5254.9|5251.9|5254.7|5251.7|0
1738711060000|2025-02-04 23:17:40|5254.7|5251.7|5254.6|5251.6|5254.7|5251.7|5254.5|5251.5|0
1738711070000|2025-02-04 23:17:50|5254.5|5251.5|5254.6|5251.6|5254.6|5251.6|5254.5|5251.5|0
1738711080000|2025-02-04 23:18:00|5254.5|5251.5|5254.5|5251.5|5254.5|5251.5|5254.5|5251.5|0
1738711100000|2025-02-04 23:18:20|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|0
1738711120000|2025-02-04 23:18:40|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|0
1738711130000|2025-02-04 23:18:50|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|0
1738711140000|2025-02-04 23:19:00|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|0
1738711150000|2025-02-04 23:19:10|5253.8|5250.8|5253.7|5250.7|5253.8|5250.8|5253.7|5250.7|0
1738711160000|2025-02-04 23:19:20|5253.4|5250.4|5253.2|5250.2|5253.4|5250.4|5253.2|5250.2|0
1738711170000|2025-02-04 23:19:30|5253.3|5250.3|5253.2|5250.2|5253.4|5250.4|5253.1|5250.1|0
1738711180000|2025-02-04 23:19:40|5253.3|5250.3|5253.3|5250.3|5253.4|5250.4|5253.3|5250.3|0
1738711190000|2025-02-04 23:19:50|5253.2|5250.2|5253.2|5250.2|5253.3|5250.3|5253.2|5250.2|0
1738711200000|2025-02-04 23:20:00|5253.3|5250.3|5253.2|5250.2|5253.3|5250.3|5253.2|5250.2|0
1738711210000|2025-02-04 23:20:10|5253.3|5250.3|5253.4|5250.4|5253.4|5250.4|5253.3|5250.3|0
1738711220000|2025-02-04 23:20:20|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|0
1738711230000|2025-02-04 23:20:30|5253.3|5250.3|5253.4|5250.4|5253.4|5250.4|5253.3|5250.3|0
1738711240000|2025-02-04 23:20:40|5253.6|5250.6|5253.7|5250.7|5253.7|5250.7|5253.6|5250.6|0
1738711250000|2025-02-04 23:20:50|5253.6|5250.6|5253.8|5250.8|5254|5251|5253.6|5250.6|0
1738711260000|2025-02-04 23:21:00|5253.9|5250.9|5253.8|5250.8|5253.9|5250.9|5253.8|5250.8|0
1738711270000|2025-02-04 23:21:10|5254|5251|5253.9|5250.9|5254.1|5251.1|5253.9|5250.9|0
1738711280000|2025-02-04 23:21:20|5254|5251|5254.2|5251.2|5254.2|5251.2|5254|5251|0
1738711290000|2025-02-04 23:21:30|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|5254|5251|0
1738711300000|2025-02-04 23:21:40|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|5254.1|5251.1|0
1738711310000|2025-02-04 23:21:50|5254.1|5251.1|5254.2|5251.2|5254.2|5251.2|5254.1|5251.1|0
1738711320000|2025-02-04 23:22:00|5254.3|5251.3|5254.4|5251.4|5254.4|5251.4|5254.2|5251.2|0
1738711330000|2025-02-04 23:22:10|5254.2|5251.2|5254.4|5251.4|5254.4|5251.4|5254.1|5251.1|0
1738711340000|2025-02-04 23:22:20|5254.2|5251.2|5254.1|5251.1|5254.2|5251.2|5254.1|5251.1|0
1738711350000|2025-02-04 23:22:30|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|0
1738711360000|2025-02-04 23:22:40|5254.1|5251.1|5254.2|5251.2|5254.2|5251.2|5254.1|5251.1|0
1738711370000|2025-02-04 23:22:50|5254.1|5251.1|5253.8|5250.8|5254.1|5251.1|5253.8|5250.8|0
1738711380000|2025-02-04 23:23:00|5254|5251|5254|5251|5254|5251|5253.8|5250.8|0
1738711390000|2025-02-04 23:23:10|5253.8|5250.8|5254|5251|5254|5251|5253.8|5250.8|0
1738711410000|2025-02-04 23:23:30|5253.9|5250.9|5253.8|5250.8|5253.9|5250.9|5253.4|5250.4|0
1738711420000|2025-02-04 23:23:40|5253.7|5250.7|5253.8|5250.8|5253.8|5250.8|5253.7|5250.7|0
1738711450000|2025-02-04 23:24:10|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|0
1738711460000|2025-02-04 23:24:20|5253.8|5250.8|5253.7|5250.7|5253.8|5250.8|5253.7|5250.7|0
1738711470000|2025-02-04 23:24:30|5253.6|5250.6|5253.4|5250.4|5253.6|5250.6|5253.4|5250.4|0
1738711480000|2025-02-04 23:24:40|5253.5|5250.5|5253.4|5250.4|5253.5|5250.5|5253.4|5250.4|0
1738711490000|2025-02-04 23:24:50|5253.5|5250.5|5253.4|5250.4|5253.5|5250.5|5253.4|5250.4|0
1738711510000|2025-02-04 23:25:10|5253.3|5250.3|5253|5250|5253.3|5250.3|5253|5250|0
1738711530000|2025-02-04 23:25:30|5253.1|5250.1|5253.3|5250.3|5253.3|5250.3|5253.1|5250.1|0
1738711540000|2025-02-04 23:25:40|5253.4|5250.4|5253.7|5250.7|5253.7|5250.7|5253.4|5250.4|0
1738711560000|2025-02-04 23:26:00|5253.8|5250.8|5253.7|5250.7|5253.8|5250.8|5253.7|5250.7|0
1738711580000|2025-02-04 23:26:20|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|0
1738711600000|2025-02-04 23:26:40|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|0
1738711610000|2025-02-04 23:26:50|5253.6|5250.6|5253.4|5250.4|5253.6|5250.6|5253.4|5250.4|0
1738711620000|2025-02-04 23:27:00|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|0
1738711630000|2025-02-04 23:27:10|5253.5|5250.5|5253.8|5250.8|5253.8|5250.8|5253.5|5250.5|0
1738711660000|2025-02-04 23:27:40|5254.2|5251.2|5254.1|5251.1|5254.2|5251.2|5254|5251|0
1738711670000|2025-02-04 23:27:50|5254|5251|5254|5251|5254|5251|5254|5251|0
1738711680000|2025-02-04 23:28:00|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|0
1738711690000|2025-02-04 23:28:10|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|0
1738711710000|2025-02-04 23:28:30|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|0
1738711740000|2025-02-04 23:29:00|5254|5251|5254|5251|5254|5251|5253.8|5250.8|0
1738711750000|2025-02-04 23:29:10|5253.9|5250.9|5253.8|5250.8|5253.9|5250.9|5253.8|5250.8|0
1738711770000|2025-02-04 23:29:30|5254|5251|5253.9|5250.9|5254|5251|5253.9|5250.9|0
1738711780000|2025-02-04 23:29:40|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|0
1738711790000|2025-02-04 23:29:50|5253.9|5250.9|5253.8|5250.8|5253.9|5250.9|5253.8|5250.8|0
1738711800000|2025-02-04 23:30:00|5254.1|5251.1|5254.4|5251.4|5254.4|5251.4|5254|5251|0
1738711810000|2025-02-04 23:30:10|5254.3|5251.3|5254.1|5251.1|5254.4|5251.4|5254.1|5251.1|0
1738711820000|2025-02-04 23:30:20|5254.2|5251.2|5254.4|5251.4|5254.4|5251.4|5254.1|5251.1|0
1738711830000|2025-02-04 23:30:30|5254.3|5251.3|5254.4|5251.4|5254.4|5251.4|5254.3|5251.3|0
1738711840000|2025-02-04 23:30:40|5254.5|5251.5|5254.5|5251.5|5254.6|5251.6|5254.4|5251.4|0
1738711850000|2025-02-04 23:30:50|5254.6|5251.6|5254.5|5251.5|5254.6|5251.6|5254.5|5251.5|0
1738711860000|2025-02-04 23:31:00|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|0
1738711870000|2025-02-04 23:31:10|5254.5|5251.5|5254.5|5251.5|5254.5|5251.5|5254.5|5251.5|0
1738711880000|2025-02-04 23:31:20|5254.6|5251.6|5254.5|5251.5|5254.6|5251.6|5254.5|5251.5|0
1738711890000|2025-02-04 23:31:30|5254.6|5251.6|5254.5|5251.5|5254.6|5251.6|5254.5|5251.5|0
1738711900000|2025-02-04 23:31:40|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|0
1738711910000|2025-02-04 23:31:50|5254.3|5251.3|5254.2|5251.2|5254.3|5251.3|5254.2|5251.2|0
1738711920000|2025-02-04 23:32:00|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|0
1738711940000|2025-02-04 23:32:20|5254.2|5251.2|5254.2|5251.2|5254.3|5251.3|5254.2|5251.2|0
1738711950000|2025-02-04 23:32:30|5254.1|5251.1|5254.2|5251.2|5254.2|5251.2|5254.1|5251.1|0
1738711980000|2025-02-04 23:33:00|5254.1|5251.1|5254.4|5251.4|5254.4|5251.4|5254|5251|0
1738711990000|2025-02-04 23:33:10|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|0
1738712000000|2025-02-04 23:33:20|5254.1|5251.1|5254.2|5251.2|5254.2|5251.2|5254.1|5251.1|0
1738712010000|2025-02-04 23:33:30|5254.1|5251.1|5254.4|5251.4|5254.4|5251.4|5254.1|5251.1|0
1738712020000|2025-02-04 23:33:40|5254.2|5251.2|5254.3|5251.3|5254.4|5251.4|5254.2|5251.2|0
1738712030000|2025-02-04 23:33:50|5254.4|5251.4|5254.4|5251.4|5254.5|5251.5|5254.4|5251.4|0
1738712040000|2025-02-04 23:34:00|5254.5|5251.5|5254.5|5251.5|5254.5|5251.5|5254.4|5251.4|0
1738712050000|2025-02-04 23:34:10|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|5254.4|5251.4|0
1738712060000|2025-02-04 23:34:20|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|5254.2|5251.2|0
1738712070000|2025-02-04 23:34:30|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|5254|5251|0
1738712080000|2025-02-04 23:34:40|5254|5251|5253.9|5250.9|5254|5251|5253.7|5250.7|0
1738712090000|2025-02-04 23:34:50|5253.8|5250.8|5253.9|5250.9|5253.9|5250.9|5253.8|5250.8|0
1738712100000|2025-02-04 23:35:00|5254|5251|5253.8|5250.8|5254|5251|5253.8|5250.8|0
1738712120000|2025-02-04 23:35:20|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|0
1738712130000|2025-02-04 23:35:30|5253.6|5250.6|5253.8|5250.8|5253.8|5250.8|5253.6|5250.6|0
1738712140000|2025-02-04 23:35:40|5253.7|5250.7|5253.8|5250.8|5253.8|5250.8|5253.7|5250.7|0
1738712160000|2025-02-04 23:36:00|5253.7|5250.7|5253.3|5250.3|5253.7|5250.7|5253.3|5250.3|0
1738712170000|2025-02-04 23:36:10|5253.5|5250.5|5253.6|5250.6|5253.7|5250.7|5253.4|5250.4|0
1738712180000|2025-02-04 23:36:20|5253.5|5250.5|5253.6|5250.6|5253.6|5250.6|5253.5|5250.5|0
1738712190000|2025-02-04 23:36:30|5253.5|5250.5|5253.3|5250.3|5253.5|5250.5|5253.3|5250.3|0
1738712200000|2025-02-04 23:36:40|5253.2|5250.2|5253|5250|5253.2|5250.2|5252.9|5249.9|0
1738712220000|2025-02-04 23:37:00|5253.2|5250.2|5253.2|5250.2|5253.2|5250.2|5253.1|5250.1|0
1738712230000|2025-02-04 23:37:10|5253.1|5250.1|5253.2|5250.2|5253.2|5250.2|5253|5250|0
1738712240000|2025-02-04 23:37:20|5253.1|5250.1|5253.2|5250.2|5253.2|5250.2|5253.1|5250.1|0
1738712250000|2025-02-04 23:37:30|5253|5250|5253|5250|5253|5250|5253|5250|0
1738712260000|2025-02-04 23:37:40|5253.1|5250.1|5253.1|5250.1|5253.1|5250.1|5253.1|5250.1|0
1738712270000|2025-02-04 23:37:50|5253|5250|5253.2|5250.2|5253.2|5250.2|5253|5250|0
1738712290000|2025-02-04 23:38:10|5253.1|5250.1|5253.2|5250.2|5253.2|5250.2|5253|5250|0
1738712300000|2025-02-04 23:38:20|5253.1|5250.1|5253.1|5250.1|5253.1|5250.1|5253.1|5250.1|0
1738712310000|2025-02-04 23:38:30|5253.2|5250.2|5253.4|5250.4|5253.4|5250.4|5253.2|5250.2|0
1738712320000|2025-02-04 23:38:40|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|0
1738712330000|2025-02-04 23:38:50|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|0
1738712340000|2025-02-04 23:39:00|5253.2|5250.2|5253.2|5250.2|5253.2|5250.2|5253.2|5250.2|0
1738712350000|2025-02-04 23:39:10|5253.3|5250.3|5253|5250|5253.3|5250.3|5253|5250|0
1738712360000|2025-02-04 23:39:20|5252.9|5249.9|5252.9|5249.9|5252.9|5249.9|5252.9|5249.9|0
1738712380000|2025-02-04 23:39:40|5252.8|5249.8|5253.2|5250.2|5253.2|5250.2|5252.8|5249.8|0
1738712400000|2025-02-04 23:40:00|5253.1|5250.1|5253.2|5250.2|5253.2|5250.2|5253|5250|0
1738712410000|2025-02-04 23:40:10|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|0
1738712420000|2025-02-04 23:40:20|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|0
1738712430000|2025-02-04 23:40:30|5253.6|5250.6|5253.4|5250.4|5253.6|5250.6|5253.4|5250.4|0
1738712450000|2025-02-04 23:40:50|5253.5|5250.5|5253.7|5250.7|5253.7|5250.7|5253.5|5250.5|0
1738712470000|2025-02-04 23:41:10|5253.6|5250.6|5253.5|5250.5|5253.6|5250.6|5253.2|5250.2|0
1738712480000|2025-02-04 23:41:20|5253.4|5250.4|5253.3|5250.3|5253.4|5250.4|5253.3|5250.3|0
1738712490000|2025-02-04 23:41:30|5253.4|5250.4|5253.4|5250.4|5253.6|5250.6|5253.4|5250.4|0
1738712500000|2025-02-04 23:41:40|5253.6|5250.6|5253.7|5250.7|5253.7|5250.7|5253.6|5250.6|0
1738712510000|2025-02-04 23:41:50|5253.6|5250.6|5253.7|5250.7|5253.7|5250.7|5253.6|5250.6|0
1738712520000|2025-02-04 23:42:00|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|0
1738712530000|2025-02-04 23:42:10|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.6|5250.6|0
1738712540000|2025-02-04 23:42:20|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|0
1738712550000|2025-02-04 23:42:30|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|0
1738712560000|2025-02-04 23:42:40|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|5253.7|5250.7|0
1738712570000|2025-02-04 23:42:50|5253.7|5250.7|5253.8|5250.8|5253.8|5250.8|5253.7|5250.7|0
1738712580000|2025-02-04 23:43:00|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|0
1738712590000|2025-02-04 23:43:10|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|0
1738712600000|2025-02-04 23:43:20|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|0
1738712620000|2025-02-04 23:43:40|5253.8|5250.8|5253.9|5250.9|5254|5251|5253.8|5250.8|0
1738712630000|2025-02-04 23:43:50|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|0
1738712640000|2025-02-04 23:44:00|5253.7|5250.7|5253.8|5250.8|5253.8|5250.8|5253.7|5250.7|0
1738712650000|2025-02-04 23:44:10|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|0
1738712670000|2025-02-04 23:44:30|5253.8|5250.8|5254|5251|5254|5251|5253.8|5250.8|0
1738712680000|2025-02-04 23:44:40|5254.2|5251.2|5254.2|5251.2|5254.3|5251.3|5254.2|5251.2|0
1738712690000|2025-02-04 23:44:50|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|5254.1|5251.1|0
1738712700000|2025-02-04 23:45:00|5254|5251|5254|5251|5254|5251|5254|5251|0
1738712710000|2025-02-04 23:45:10|5254.1|5251.1|5254|5251|5254.1|5251.1|5253.9|5250.9|0
1738712720000|2025-02-04 23:45:20|5253.9|5250.9|5254|5251|5254|5251|5253.8|5250.8|0
1738712730000|2025-02-04 23:45:30|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|5253.8|5250.8|0
1738712740000|2025-02-04 23:45:40|5253.9|5250.9|5253.8|5250.8|5253.9|5250.9|5253.8|5250.8|0
1738712760000|2025-02-04 23:46:00|5253.7|5250.7|5253.8|5250.8|5253.8|5250.8|5253.7|5250.7|0
1738712770000|2025-02-04 23:46:10|5253.7|5250.7|5253.6|5250.6|5253.8|5250.8|5253.6|5250.6|0
1738712790000|2025-02-04 23:46:30|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|0
1738712800000|2025-02-04 23:46:40|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|0
1738712810000|2025-02-04 23:46:50|5253.4|5250.4|5253.4|5250.4|5253.6|5250.6|5253.4|5250.4|0
1738712820000|2025-02-04 23:47:00|5253.5|5250.5|5253.6|5250.6|5253.6|5250.6|5253.5|5250.5|0
1738712830000|2025-02-04 23:47:10|5253.5|5250.5|5253.6|5250.6|5253.6|5250.6|5253.4|5250.4|0
1738712840000|2025-02-04 23:47:20|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|0
1738712850000|2025-02-04 23:47:30|5253.3|5250.3|5253.4|5250.4|5253.4|5250.4|5253.2|5250.2|0
1738712860000|2025-02-04 23:47:40|5253.3|5250.3|5253.2|5250.2|5253.4|5250.4|5253.2|5250.2|0
1738712870000|2025-02-04 23:47:50|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|0
1738712880000|2025-02-04 23:48:00|5253.2|5250.2|5253.3|5250.3|5253.3|5250.3|5253.2|5250.2|0
1738712890000|2025-02-04 23:48:10|5253.4|5250.4|5253.6|5250.6|5253.6|5250.6|5253.4|5250.4|0
1738712900000|2025-02-04 23:48:20|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|5253.4|5250.4|0
1738712940000|2025-02-04 23:49:00|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|0
1738712950000|2025-02-04 23:49:10|5253.7|5250.7|5253.7|5250.7|5253.8|5250.8|5253.7|5250.7|0
1738712960000|2025-02-04 23:49:20|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|5253.6|5250.6|0
1738712970000|2025-02-04 23:49:30|5253.7|5250.7|5253.4|5250.4|5253.7|5250.7|5253.4|5250.4|0
1738712980000|2025-02-04 23:49:40|5253.5|5250.5|5253.3|5250.3|5253.5|5250.5|5253.3|5250.3|0
1738713000000|2025-02-04 23:50:00|5253.2|5250.2|5253.5|5250.5|5253.5|5250.5|5253.2|5250.2|0
1738713010000|2025-02-04 23:50:10|5253.4|5250.4|5253.4|5250.4|5253.5|5250.5|5253.4|5250.4|0
1738713030000|2025-02-04 23:50:30|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|5253.7|5250.7|0
1738713040000|2025-02-04 23:50:40|5253.6|5250.6|5253.6|5250.6|5253.7|5250.7|5253.6|5250.6|0
1738713050000|2025-02-04 23:50:50|5253.4|5250.4|5253.3|5250.3|5253.4|5250.4|5253.3|5250.3|0
1738713060000|2025-02-04 23:51:00|5253.1|5250.1|5253.4|5250.4|5253.4|5250.4|5253|5250|0
1738713070000|2025-02-04 23:51:10|5253.3|5250.3|5253.2|5250.2|5253.3|5250.3|5253.2|5250.2|0
1738713100000|2025-02-04 23:51:40|5253.3|5250.3|5253.2|5250.2|5253.3|5250.3|5253.2|5250.2|0
1738713130000|2025-02-04 23:52:10|5253.3|5250.3|5253.3|5250.3|5253.3|5250.3|5253.2|5250.2|0
1738713150000|2025-02-04 23:52:30|5253.2|5250.2|5253.2|5250.2|5253.2|5250.2|5253.2|5250.2|0
1738713160000|2025-02-04 23:52:40|5253|5250|5253|5250|5253.1|5250.1|5253|5250|0
1738713170000|2025-02-04 23:52:50|5252.8|5249.8|5252.7|5249.7|5252.8|5249.8|5252.7|5249.7|0
1738713180000|2025-02-04 23:53:00|5252.6|5249.6|5252.5|5249.5|5252.6|5249.6|5252.5|5249.5|0
1738713190000|2025-02-04 23:53:10|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|0
1738713200000|2025-02-04 23:53:20|5252.8|5249.8|5252.7|5249.7|5252.8|5249.8|5252.5|5249.5|0
1738713210000|2025-02-04 23:53:30|5252.5|5249.5|5252.7|5249.7|5252.7|5249.7|5252.5|5249.5|0
1738713220000|2025-02-04 23:53:40|5252.6|5249.6|5252.5|5249.5|5252.6|5249.6|5252.5|5249.5|0
1738713240000|2025-02-04 23:54:00|5252.6|5249.6|5252.7|5249.7|5252.7|5249.7|5252.6|5249.6|0
1738713260000|2025-02-04 23:54:20|5252.5|5249.5|5252.5|5249.5|5252.6|5249.6|5252.5|5249.5|0
1738713270000|2025-02-04 23:54:30|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|0
1738713280000|2025-02-04 23:54:40|5252.5|5249.5|5252.5|5249.5|5252.5|5249.5|5252.5|5249.5|0
1738713290000|2025-02-04 23:54:50|5252.4|5249.4|5252.5|5249.5|5252.5|5249.5|5252.4|5249.4|0
1738713300000|2025-02-04 23:55:00|5252.7|5249.7|5252.8|5249.8|5252.8|5249.8|5252.6|5249.6|0
1738713310000|2025-02-04 23:55:10|5252.9|5249.9|5252.9|5249.9|5252.9|5249.9|5252.8|5249.8|0
1738713320000|2025-02-04 23:55:20|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|0
1738713330000|2025-02-04 23:55:30|5252.9|5249.9|5252.8|5249.8|5252.9|5249.9|5252.8|5249.8|0
1738713340000|2025-02-04 23:55:40|5252.9|5249.9|5252.8|5249.8|5252.9|5249.9|5252.8|5249.8|0
1738713350000|2025-02-04 23:55:50|5252.9|5249.9|5252.9|5249.9|5252.9|5249.9|5252.9|5249.9|0
1738713370000|2025-02-04 23:56:10|5252.8|5249.8|5252.7|5249.7|5252.8|5249.8|5252.7|5249.7|0
1738713380000|2025-02-04 23:56:20|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|5252.7|5249.7|0
1738713390000|2025-02-04 23:56:30|5252.7|5249.7|5252.8|5249.8|5252.8|5249.8|5252.7|5249.7|0
1738713410000|2025-02-04 23:56:50|5252.7|5249.7|5252.8|5249.8|5252.8|5249.8|5252.7|5249.7|0
1738713430000|2025-02-04 23:57:10|5253|5250|5252.8|5249.8|5253|5250|5252.8|5249.8|0
1738713440000|2025-02-04 23:57:20|5252.7|5249.7|5252.6|5249.6|5252.7|5249.7|5252.6|5249.6|0
1738713450000|2025-02-04 23:57:30|5252.5|5249.5|5252.5|5249.5|5252.6|5249.6|5252.5|5249.5|0
1738713460000|2025-02-04 23:57:40|5252.6|5249.6|5252.7|5249.7|5252.7|5249.7|5252.6|5249.6|0
1738713480000|2025-02-04 23:58:00|5252.6|5249.6|5252.5|5249.5|5252.7|5249.7|5252.5|5249.5|0
1738713490000|2025-02-04 23:58:10|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|0
1738713500000|2025-02-04 23:58:20|5252.9|5249.9|5252.8|5249.8|5252.9|5249.9|5252.8|5249.8|0
1738713530000|2025-02-04 23:58:50|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|0
1738713540000|2025-02-04 23:59:00|5252.5|5249.5|5252.5|5249.5|5252.5|5249.5|5252.5|5249.5|0
1738713550000|2025-02-04 23:59:10|5252.4|5249.4|5252.4|5249.4|5252.5|5249.5|5252.4|5249.4|0
1738713560000|2025-02-04 23:59:20|5252.3|5249.3|5252.3|5249.3|5252.3|5249.3|5252.2|5249.2|0
1738713570000|2025-02-04 23:59:30|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|0
1738713580000|2025-02-04 23:59:40|5252|5249|5251.9|5248.9|5252|5249|5251.9|5248.9|0
1738713590000|2025-02-04 23:59:50|5252|5249|5251.9|5248.9|5252|5249|5251.9|5248.9|0
1738713600000|2025-02-05 00:00:00|5252.1|5249.1|5251.7|5248.7|5252.4|5249.4|5251.7|5248.7|0
1738713610000|2025-02-05 00:00:10|5251.9|5248.9|5251.9|5248.9|5251.9|5248.9|5251.7|5248.7|0
1738713620000|2025-02-05 00:00:20|5252|5249|5251.9|5248.9|5252|5249|5251.9|5248.9|0
1738713630000|2025-02-05 00:00:30|5252|5249|5252|5249|5252.1|5249.1|5252|5249|0
1738713640000|2025-02-05 00:00:40|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|5252.1|5249.1|0
1738713650000|2025-02-05 00:00:50|5252.3|5249.3|5252.1|5249.1|5252.3|5249.3|5252.1|5249.1|0
1738713660000|2025-02-05 00:01:00|5252|5249|5252.4|5249.4|5252.5|5249.5|5252|5249|0
1738713670000|2025-02-05 00:01:10|5252.5|5249.5|5252.5|5249.5|5252.5|5249.5|5252.4|5249.4|0
1738713680000|2025-02-05 00:01:20|5252.4|5249.4|5252.4|5249.4|5252.4|5249.4|5252.4|5249.4|0
1738713690000|2025-02-05 00:01:30|5252.3|5249.3|5252.1|5249.1|5252.3|5249.3|5252.1|5249.1|0
1738713700000|2025-02-05 00:01:40|5251.9|5248.9|5251.7|5248.7|5252|5249|5251.7|5248.7|0
1738713710000|2025-02-05 00:01:50|5251.6|5248.6|5251.5|5248.5|5251.6|5248.6|5251.5|5248.5|0
1738713720000|2025-02-05 00:02:00|5251.6|5248.6|5251.6|5248.6|5251.6|5248.6|5251.5|5248.5|0
1738713730000|2025-02-05 00:02:10|5251.7|5248.7|5251.6|5248.6|5251.7|5248.7|5251.5|5248.5|0
1738713740000|2025-02-05 00:02:20|5251.5|5248.5|5251.3|5248.3|5251.5|5248.5|5251.3|5248.3|0
1738713750000|2025-02-05 00:02:30|5251.5|5248.5|5251.5|5248.5|5251.6|5248.6|5251.5|5248.5|0
1738713760000|2025-02-05 00:02:40|5251.6|5248.6|5251.3|5248.3|5251.6|5248.6|5251.3|5248.3|0
1738713770000|2025-02-05 00:02:50|5251.5|5248.5|5251.7|5248.7|5251.7|5248.7|5251.5|5248.5|0
1738713780000|2025-02-05 00:03:00|5251.6|5248.6|5251.2|5248.2|5251.7|5248.7|5251.2|5248.2|0
1738713790000|2025-02-05 00:03:10|5251|5248|5250.8|5247.8|5251|5248|5250.7|5247.7|0
1738713800000|2025-02-05 00:03:20|5251|5248|5250.7|5247.7|5251|5248|5250.7|5247.7|0
1738713810000|2025-02-05 00:03:30|5250.8|5247.8|5251|5248|5251.1|5248.1|5250.8|5247.8|0
1738713820000|2025-02-05 00:03:40|5250.8|5247.8|5251|5248|5251|5248|5250.8|5247.8|0
1738713830000|2025-02-05 00:03:50|5250.8|5247.8|5251|5248|5251|5248|5250.8|5247.8|0
1738713840000|2025-02-05 00:04:00|5250.8|5247.8|5250.7|5247.7|5250.8|5247.8|5250.7|5247.7|0
1738713850000|2025-02-05 00:04:10|5250.8|5247.8|5251|5248|5251.1|5248.1|5250.8|5247.8|0
1738713860000|2025-02-05 00:04:20|5251.1|5248.1|5251.1|5248.1|5251.1|5248.1|5251|5248|0
1738713870000|2025-02-05 00:04:30|5251.3|5248.3|5251.2|5248.2|5251.3|5248.3|5251.1|5248.1|0
1738713880000|2025-02-05 00:04:40|5251.1|5248.1|5251.1|5248.1|5251.2|5248.2|5251|5248|0
1738713890000|2025-02-05 00:04:50|5251.2|5248.2|5251.2|5248.2|5251.2|5248.2|5251.2|5248.2|0
1738713900000|2025-02-05 00:05:00|5251.6|5248.6|5251.5|5248.5|5251.6|5248.6|5251.3|5248.3|0
1738713910000|2025-02-05 00:05:10|5251.3|5248.3|5251.5|5248.5|5251.5|5248.5|5251.3|5248.3|0
1738713920000|2025-02-05 00:05:20|5251.6|5248.6|5251.9|5248.9|5252|5249|5251.6|5248.6|0
1738713930000|2025-02-05 00:05:30|5252|5249|5252.1|5249.1|5252.1|5249.1|5251.9|5248.9|0
1738713940000|2025-02-05 00:05:40|5252|5249|5251.9|5248.9|5252|5249|5251.9|5248.9|0
1738713950000|2025-02-05 00:05:50|5252|5249|5251.7|5248.7|5252|5249|5251.7|5248.7|0
1738713960000|2025-02-05 00:06:00|5251.6|5248.6|5251.1|5248.1|5251.6|5248.6|5251.1|5248.1|0
1738713970000|2025-02-05 00:06:10|5251|5248|5251.5|5248.5|5251.5|5248.5|5251|5248|0
1738713980000|2025-02-05 00:06:20|5251.3|5248.3|5251.5|5248.5|5251.5|5248.5|5251.3|5248.3|0
1738714000000|2025-02-05 00:06:40|5251.6|5248.6|5251.7|5248.7|5251.7|5248.7|5251.6|5248.6|0
1738714010000|2025-02-05 00:06:50|5251.6|5248.6|5251.6|5248.6|5251.6|5248.6|5251.6|5248.6|0
1738714020000|2025-02-05 00:07:00|5251.7|5248.7|5252.3|5249.3|5252.3|5249.3|5251.7|5248.7|0
1738714030000|2025-02-05 00:07:10|5252.1|5249.1|5252.3|5249.3|5252.3|5249.3|5252.1|5249.1|0
1738714040000|2025-02-05 00:07:20|5252.4|5249.4|5252.4|5249.4|5252.4|5249.4|5252.4|5249.4|0
1738714050000|2025-02-05 00:07:30|5252|5249|5252.1|5249.1|5252.1|5249.1|5252|5249|0
1738714060000|2025-02-05 00:07:40|5252.2|5249.2|5252.1|5249.1|5252.3|5249.3|5252.1|5249.1|0
1738714070000|2025-02-05 00:07:50|5252.3|5249.3|5252.3|5249.3|5252.3|5249.3|5252.3|5249.3|0
1738714080000|2025-02-05 00:08:00|5252.4|5249.4|5252.7|5249.7|5252.7|5249.7|5252.4|5249.4|0
1738714090000|2025-02-05 00:08:10|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|5252.7|5249.7|0
1738714100000|2025-02-05 00:08:20|5252.7|5249.7|5252.8|5249.8|5252.8|5249.8|5252.7|5249.7|0
1738714110000|2025-02-05 00:08:30|5252.7|5249.7|5252.5|5249.5|5252.7|5249.7|5252.4|5249.4|0
1738714130000|2025-02-05 00:08:50|5252.7|5249.7|5252.6|5249.6|5252.7|5249.7|5252.6|5249.6|0
1738714140000|2025-02-05 00:09:00|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.5|5249.5|0
1738714150000|2025-02-05 00:09:10|5252.8|5249.8|5252.6|5249.6|5252.8|5249.8|5252.5|5249.5|0
1738714160000|2025-02-05 00:09:20|5252.7|5249.7|5252.7|5249.7|5252.7|5249.7|5252.5|5249.5|0
1738714170000|2025-02-05 00:09:30|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|0
1738714180000|2025-02-05 00:09:40|5252.7|5249.7|5252.9|5249.9|5252.9|5249.9|5252.7|5249.7|0
1738714190000|2025-02-05 00:09:50|5252.8|5249.8|5252.8|5249.8|5252.8|5249.8|5252.7|5249.7|0
1738714200000|2025-02-05 00:10:00|5252.7|5249.7|5252.7|5249.7|5252.8|5249.8|5252.7|5249.7|0
1738714210000|2025-02-05 00:10:10|5252.8|5249.8|5253.7|5250.7|5253.8|5250.8|5252.8|5249.8|0
1738714220000|2025-02-05 00:10:20|5253.4|5250.4|5253.5|5250.5|5253.5|5250.5|5253.4|5250.4|0
1738714230000|2025-02-05 00:10:30|5253.4|5250.4|5253.6|5250.6|5253.6|5250.6|5253.4|5250.4|0
1738714240000|2025-02-05 00:10:40|5253.7|5250.7|5253.9|5250.9|5253.9|5250.9|5253.7|5250.7|0
1738714250000|2025-02-05 00:10:50|5254|5251|5254.3|5251.3|5254.3|5251.3|5253.9|5250.9|0
1738714260000|2025-02-05 00:11:00|5254.2|5251.2|5254.6|5251.6|5254.6|5251.6|5254.2|5251.2|0
1738714270000|2025-02-05 00:11:10|5254.5|5251.5|5254.6|5251.6|5254.6|5251.6|5254.5|5251.5|0
1738714280000|2025-02-05 00:11:20|5254.5|5251.5|5254.4|5251.4|5254.5|5251.5|5254.4|5251.4|0
1738714290000|2025-02-05 00:11:30|5254.3|5251.3|5254.5|5251.5|5254.6|5251.6|5254.3|5251.3|0
1738714300000|2025-02-05 00:11:40|5254.4|5251.4|5254.6|5251.6|5254.6|5251.6|5254.4|5251.4|0
1738714310000|2025-02-05 00:11:50|5254.5|5251.5|5254.5|5251.5|5254.5|5251.5|5254.4|5251.4|0
1738714320000|2025-02-05 00:12:00|5254.6|5251.6|5254.6|5251.6|5254.6|5251.6|5254.6|5251.6|0
1738714330000|2025-02-05 00:12:10|5254.7|5251.7|5254.6|5251.6|5254.7|5251.7|5254.6|5251.6|0
1738714340000|2025-02-05 00:12:20|5254.7|5251.7|5254.6|5251.6|5254.7|5251.7|5254.6|5251.6|0
1738714360000|2025-02-05 00:12:40|5254.7|5251.7|5254.7|5251.7|5254.7|5251.7|5254.7|5251.7|0
1738714380000|2025-02-05 00:13:00|5254.8|5251.8|5255|5252|5255|5252|5254.8|5251.8|0
1738714390000|2025-02-05 00:13:10|5254.9|5251.9|5255.2|5252.2|5255.2|5252.2|5254.9|5251.9|0
1738714400000|2025-02-05 00:13:20|5255.1|5252.1|5255.1|5252.1|5255.2|5252.2|5255.1|5252.1|0
1738714410000|2025-02-05 00:13:30|5255.2|5252.2|5255.4|5252.4|5255.4|5252.4|5255.1|5252.1|0
1738714420000|2025-02-05 00:13:40|5255.5|5252.5|5255.6|5252.6|5255.6|5252.6|5255.5|5252.5|0
1738714430000|2025-02-05 00:13:50|5255.5|5252.5|5255.6|5252.6|5255.6|5252.6|5255.5|5252.5|0
1738714440000|2025-02-05 00:14:00|5255.7|5252.7|5256.6|5253.6|5256.7|5253.7|5255.6|5252.6|0
1738714450000|2025-02-05 00:14:10|5256.5|5253.5|5256.5|5253.5|5256.6|5253.6|5256.4|5253.4|0
1738714460000|2025-02-05 00:14:20|5256.4|5253.4|5256.4|5253.4|5256.4|5253.4|5256.4|5253.4|0
1738714470000|2025-02-05 00:14:30|5256.5|5253.5|5256.6|5253.6|5256.6|5253.6|5256.5|5253.5|0
1738714480000|2025-02-05 00:14:40|5256.5|5253.5|5256.4|5253.4|5256.5|5253.5|5256.4|5253.4|0
1738714500000|2025-02-05 00:15:00|5256.3|5253.3|5256.4|5253.4|5256.4|5253.4|5256.2|5253.2|129
1738714510000|2025-02-05 00:15:10|5258.4|5255.4|5258.4|5255.4|5258.4|5255.4|5258.2|5255.2|3
1738714520000|2025-02-05 00:15:20|5258.3|5255.3|5258.1|5255.1|5258.3|5255.3|5258.1|5255.1|51
1738714530000|2025-02-05 00:15:30|5258.2|5255.2|5259.2|5256.2|5259.2|5256.2|5258.2|5255.2|0
1738714540000|2025-02-05 00:15:40|5259.4|5256.4|5260.4|5257.4|5260.4|5257.4|5259.4|5256.4|0
1738714550000|2025-02-05 00:15:50|5260.3|5257.3|5260.2|5257.2|5260.4|5257.4|5260.2|5257.2|0
1738714560000|2025-02-05 00:16:00|5260.3|5257.3|5260.3|5257.3|5260.4|5257.4|5260.2|5257.2|3
1738714570000|2025-02-05 00:16:10|5260.2|5257.2|5260.2|5257.2|5260.4|5257.4|5260.2|5257.2|11
1738714580000|2025-02-05 00:16:20|5260.3|5257.3|5257.7|5255.7|5260.4|5257.4|5257.7|5255.7|20
1738714590000|2025-02-05 00:16:30|||||||||1
1738714600000|2025-02-05 00:16:40|5258.2|5256.2|5258.2|5256.2|5258.2|5256.2|5258.2|5256.2|14
1738714610000|2025-02-05 00:16:50|5257.7|5255.7|5257.7|5255.7|5257.7|5255.7|5257.7|5255.7|10
1738714660000|2025-02-05 00:17:40|5258.2|5256.2|5258.7|5256.7|5258.7|5256.7|5258.2|5256.2|8
1738714740000|2025-02-05 00:19:00|5258.2|5256.2|5258.2|5256.2|5258.2|5256.2|5258.2|5256.2|4
1738714750000|2025-02-05 00:19:10|5258.7|5256.7|5258.7|5256.7|5258.7|5256.7|5258.7|5256.7|0
1738714800000|2025-02-05 00:20:00|5259.7|5257.7|5259.7|5257.7|5259.7|5257.7|5259.7|5257.7|9
1738714830000|2025-02-05 00:20:30|5260.2|5258.2|5260.2|5258.2|5260.2|5258.2|5260.2|5258.2|26
1738714840000|2025-02-05 00:20:40|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|0
1738714880000|2025-02-05 00:21:20|||||||||5
1738714890000|2025-02-05 00:21:30|||||||||8
1738714930000|2025-02-05 00:22:10|5259.7|5257.7|5259.7|5257.7|5259.7|5257.7|5259.7|5257.7|12
1738715100000|2025-02-05 00:25:00|||||||||2
1738715120000|2025-02-05 00:25:20|||||||||2
1738715130000|2025-02-05 00:25:30|||||||||1
1738715140000|2025-02-05 00:25:40|5259.2|5257.2|5258.7|5256.7|5259.2|5257.2|5258.7|5256.7|15
1738715150000|2025-02-05 00:25:50|||||||||1
1738715210000|2025-02-05 00:26:50|||||||||37
1738715260000|2025-02-05 00:27:40|||||||||1
1738715290000|2025-02-05 00:28:10|5259.7|5257.7|5259.7|5257.7|5259.7|5257.7|5259.7|5257.7|8
1738715310000|2025-02-05 00:28:30|||||||||2
1738715370000|2025-02-05 00:29:30|||||||||3
1738715400000|2025-02-05 00:30:00|5260.2|5258.2|5260.2|5258.2|5260.2|5258.2|5260.2|5258.2|12
1738715410000|2025-02-05 00:30:10|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|5260.2|5258.2|1
1738715420000|2025-02-05 00:30:20|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|27
1738715430000|2025-02-05 00:30:30|5262.2|5260.2|5261.7|5259.7|5262.2|5260.2|5261.7|5259.7|26
1738715440000|2025-02-05 00:30:40|5262.2|5260.2|5262.2|5260.2|5262.7|5260.7|5262.2|5260.2|7
1738715450000|2025-02-05 00:30:50|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|0
1738715480000|2025-02-05 00:31:20|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|4
1738715510000|2025-02-05 00:31:50|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|0
1738715520000|2025-02-05 00:32:00|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|1
1738715540000|2025-02-05 00:32:20|||||||||1
1738715570000|2025-02-05 00:32:50|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|2
1738715580000|2025-02-05 00:33:00|||||||||1
1738715600000|2025-02-05 00:33:20|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|11
1738715630000|2025-02-05 00:33:50|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|1
1738715640000|2025-02-05 00:34:00|5261.7|5259.7|5262.2|5260.2|5262.2|5260.2|5261.7|5259.7|0
1738715650000|2025-02-05 00:34:10|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|0
1738715730000|2025-02-05 00:35:30|||||||||16
1738715740000|2025-02-05 00:35:40|||||||||31
1738715830000|2025-02-05 00:37:10|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|2
1738715850000|2025-02-05 00:37:30|5263.2|5261.2|5263.2|5261.2|5263.2|5261.2|5263.2|5261.2|1
1738715870000|2025-02-05 00:37:50|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|0
1738715880000|2025-02-05 00:38:00|||||||||10
1738715890000|2025-02-05 00:38:10|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|12
1738715900000|2025-02-05 00:38:20|5263.2|5261.2|5263.2|5261.2|5263.7|5261.7|5263.2|5261.2|3
1738715910000|2025-02-05 00:38:30|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|0
1738715920000|2025-02-05 00:38:40|5263.2|5261.2|5263.2|5261.2|5263.2|5261.2|5263.2|5261.2|0
1738715930000|2025-02-05 00:38:50|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|0
1738715970000|2025-02-05 00:39:30|||||||||1
1738715980000|2025-02-05 00:39:40|||||||||2
1738716020000|2025-02-05 00:40:20|||||||||1
1738716030000|2025-02-05 00:40:30|||||||||1
1738716070000|2025-02-05 00:41:10|||||||||3
1738716110000|2025-02-05 00:41:50|5263.2|5261.2|5262.7|5260.7|5263.2|5261.2|5262.7|5260.7|11
1738716130000|2025-02-05 00:42:10|||||||||2
1738716150000|2025-02-05 00:42:30|||||||||1
1738716160000|2025-02-05 00:42:40|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|1
1738716190000|2025-02-05 00:43:10|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|1
1738716210000|2025-02-05 00:43:30|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|1
1738716220000|2025-02-05 00:43:40|||||||||1
1738716240000|2025-02-05 00:44:00|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|0
1738716270000|2025-02-05 00:44:30|||||||||1
1738716280000|2025-02-05 00:44:40|||||||||2
1738716300000|2025-02-05 00:45:00|||||||||1
1738716310000|2025-02-05 00:45:10|||||||||1
1738716330000|2025-02-05 00:45:30|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|18
1738716340000|2025-02-05 00:45:40|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|0
1738716350000|2025-02-05 00:45:50|||||||||1
1738716360000|2025-02-05 00:46:00|||||||||2
1738716390000|2025-02-05 00:46:30|||||||||1
1738716400000|2025-02-05 00:46:40|||||||||1
1738716450000|2025-02-05 00:47:30|||||||||2
1738716460000|2025-02-05 00:47:40|||||||||1
1738716500000|2025-02-05 00:48:20|||||||||1
1738716510000|2025-02-05 00:48:30|||||||||10
1738716520000|2025-02-05 00:48:40|5263.2|5261.2|5263.7|5261.7|5263.7|5261.7|5263.2|5261.2|10
1738716550000|2025-02-05 00:49:10|||||||||2
1738716560000|2025-02-05 00:49:20|||||||||2
1738716570000|2025-02-05 00:49:30|||||||||4
1738716580000|2025-02-05 00:49:40|||||||||1
1738716600000|2025-02-05 00:50:00|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|2
1738716610000|2025-02-05 00:50:10|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|0
1738716620000|2025-02-05 00:50:20|5262.7|5260.7|5262.2|5260.2|5262.7|5260.7|5262.2|5260.2|0
1738716630000|2025-02-05 00:50:30|||||||||2
1738716640000|2025-02-05 00:50:40|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|1
1738716690000|2025-02-05 00:51:30|||||||||3
1738716700000|2025-02-05 00:51:40|||||||||1
1738716750000|2025-02-05 00:52:30|||||||||1
1738716760000|2025-02-05 00:52:40|||||||||11
1738716780000|2025-02-05 00:53:00|||||||||2
1738716820000|2025-02-05 00:53:40|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|1
1738716830000|2025-02-05 00:53:50|||||||||1
1738716870000|2025-02-05 00:54:30|||||||||2
1738716880000|2025-02-05 00:54:40|||||||||6
1738716950000|2025-02-05 00:55:50|||||||||2
1738716970000|2025-02-05 00:56:10|||||||||1
1738716980000|2025-02-05 00:56:20|5263.2|5261.2|5263.2|5261.2|5263.2|5261.2|5263.2|5261.2|1
1738716990000|2025-02-05 00:56:30|||||||||1
1738717000000|2025-02-05 00:56:40|||||||||1
1738717020000|2025-02-05 00:57:00|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|0
1738717050000|2025-02-05 00:57:30|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|2
1738717060000|2025-02-05 00:57:40|||||||||1
1738717070000|2025-02-05 00:57:50|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|0
1738717090000|2025-02-05 00:58:10|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|11
1738717160000|2025-02-05 00:59:20|||||||||3
1738717170000|2025-02-05 00:59:30|||||||||1
1738717180000|2025-02-05 00:59:40|||||||||1
1738717200000|2025-02-05 01:00:00|5263.2|5261.2|5262.7|5260.7|5263.2|5261.2|5262.7|5260.7|5
1738717230000|2025-02-05 01:00:30|5263.2|5261.2|5263.7|5261.7|5263.7|5261.7|5263.2|5261.2|12
1738717250000|2025-02-05 01:00:50|||||||||3
1738717290000|2025-02-05 01:01:30|||||||||1
1738717310000|2025-02-05 01:01:50|||||||||2
1738717340000|2025-02-05 01:02:20|||||||||1
1738717360000|2025-02-05 01:02:40|||||||||1
1738717400000|2025-02-05 01:03:20|5264.2|5262.2|5264.7|5262.7|5264.7|5262.7|5264.2|5262.2|33
1738717430000|2025-02-05 01:03:50|5265.2|5263.2|5265.2|5263.2|5265.2|5263.2|5265.2|5263.2|1
1738717450000|2025-02-05 01:04:10|5265.7|5263.7|5265.7|5263.7|5265.7|5263.7|5265.7|5263.7|1
1738717460000|2025-02-05 01:04:20|5264.7|5262.7|5264.7|5262.7|5264.7|5262.7|5264.7|5262.7|8
1738717470000|2025-02-05 01:04:30|||||||||1
1738717500000|2025-02-05 01:05:00|||||||||1
1738717530000|2025-02-05 01:05:30|||||||||2
1738717540000|2025-02-05 01:05:40|||||||||1
1738717590000|2025-02-05 01:06:30|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|5263.7|5261.7|30
1738717630000|2025-02-05 01:07:10|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|5262.7|5260.7|48
1738717640000|2025-02-05 01:07:20|||||||||1
1738717650000|2025-02-05 01:07:30|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|6
1738717680000|2025-02-05 01:08:00|5261.2|5259.2|5261.2|5259.2|5261.2|5259.2|5261.2|5259.2|0
1738717690000|2025-02-05 01:08:10|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|0
1738717700000|2025-02-05 01:08:20|||||||||1
1738717710000|2025-02-05 01:08:30|||||||||27
1738717720000|2025-02-05 01:08:40|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|5262.2|5260.2|6
1738717730000|2025-02-05 01:08:50|5262.7|5260.7|5262.2|5260.2|5262.7|5260.7|5262.2|5260.2|3
1738717740000|2025-02-05 01:09:00|5262.7|5260.7|5261.7|5259.7|5262.7|5260.7|5261.7|5259.7|9
1738717810000|2025-02-05 01:10:10|||||||||1
1738717820000|2025-02-05 01:10:20|||||||||2
1738717830000|2025-02-05 01:10:30|5262.2|5260.2|5262.7|5260.7|5262.7|5260.7|5262.2|5260.2|28
1738717870000|2025-02-05 01:11:10|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|5261.7|5259.7|3
1738717890000|2025-02-05 01:11:30|||||||||3
1738717900000|2025-02-05 01:11:40|||||||||1
1738717910000|2025-02-05 01:11:50|||||||||1
1738717920000|2025-02-05 01:12:00|||||||||3
1738717930000|2025-02-05 01:12:10|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|4
1738717950000|2025-02-05 01:12:30|||||||||1
1738717980000|2025-02-05 01:13:00|5260.2|5258.2|5259.7|5257.7|5260.2|5258.2|5259.7|5257.7|2
1738718030000|2025-02-05 01:13:50|5260.2|5258.2|5259.7|5257.7|5260.7|5258.7|5259.7|5257.7|36
1738718070000|2025-02-05 01:14:30|||||||||6
1738718080000|2025-02-05 01:14:40|||||||||5
1738718090000|2025-02-05 01:14:50|||||||||1
1738718110000|2025-02-05 01:15:10|5260.2|5258.2|5259.7|5257.7|5260.7|5258.7|5259.7|5257.7|24
1738718120000|2025-02-05 01:15:20|5260.2|5258.2|5261.7|5259.7|5261.7|5259.7|5260.2|5258.2|48
1738718130000|2025-02-05 01:15:30|||||||||1
1738718160000|2025-02-05 01:16:00|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|6
1738718190000|2025-02-05 01:16:30|||||||||1
1738718200000|2025-02-05 01:16:40|5260.2|5258.2|5260.2|5258.2|5260.2|5258.2|5260.2|5258.2|38
1738718210000|2025-02-05 01:16:50|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|1
1738718240000|2025-02-05 01:17:20|5259.7|5257.7|5259.7|5257.7|5259.7|5257.7|5259.7|5257.7|3
1738718250000|2025-02-05 01:17:30|||||||||1
1738718260000|2025-02-05 01:17:40|||||||||1
1738718270000|2025-02-05 01:17:50|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|5260.7|5258.7|21
1738718280000|2025-02-05 01:18:00|||||||||1
1738718300000|2025-02-05 01:18:20|||||||||2
1738718330000|2025-02-05 01:18:50|||||||||1
1738718340000|2025-02-05 01:19:00|||||||||4
1738718400000|2025-02-05 01:20:00|||||||||5
1738718450000|2025-02-05 01:20:50|||||||||3
1738718460000|2025-02-05 01:21:00|||||||||4
1738718470000|2025-02-05 01:21:10|||||||||1
1738718490000|2025-02-05 01:21:30|5261.2|5259.2|5260.7|5258.7|5261.2|5259.2|5260.7|5258.7|22
1738718510000|2025-02-05 01:21:50|5260.2|5258.2|5260.7|5258.7|5260.7|5258.7|5260.2|5258.2|8
1738718520000|2025-02-05 01:22:00|5260.2|5258.2|5259.7|5257.7|5260.7|5258.7|5259.7|5257.7|1
1738718540000|2025-02-05 01:22:20|5258.7|5256.7|5259.7|5257.7|5259.7|5257.7|5258.7|5256.7|11
1738718590000|2025-02-05 01:23:10|||||||||1
1738718610000|2025-02-05 01:23:30|||||||||1
1738718620000|2025-02-05 01:23:40|5258.7|5256.7|5258.7|5256.7|5258.7|5256.7|5258.7|5256.7|6
1738718670000|2025-02-05 01:24:30|||||||||2
1738718680000|2025-02-05 01:24:40|||||||||2
1738718690000|2025-02-05 01:24:50|||||||||1
1738718700000|2025-02-05 01:25:00|||||||||1
1738718710000|2025-02-05 01:25:10|||||||||2
1738718720000|2025-02-05 01:25:20|||||||||2
1738718730000|2025-02-05 01:25:30|5258.2|5256.2|5257.7|5255.7|5258.2|5256.2|5257.7|5255.7|8
1738718740000|2025-02-05 01:25:40|||||||||1
1738718750000|2025-02-05 01:25:50|||||||||2
1738718760000|2025-02-05 01:26:00|||||||||2
1738718770000|2025-02-05 01:26:10|5256.7|5254.7|5256.7|5254.7|5256.7|5254.7|5256.7|5254.7|3
1738718780000|2025-02-05 01:26:20|||||||||4
1738718790000|2025-02-05 01:26:30|||||||||2
1738718800000|2025-02-05 01:26:40|||||||||2
1738718830000|2025-02-05 01:27:10|||||||||16
1738718840000|2025-02-05 01:27:20|5257.7|5255.7|5257.7|5255.7|5257.7|5255.7|5257.7|5255.7|23
1738718870000|2025-02-05 01:27:50|||||||||1
1738718900000|2025-02-05 01:28:20|5258.7|5256.7|5258.7|5256.7|5258.7|5256.7|5258.7|5256.7|19
1738718920000|2025-02-05 01:28:40|5257.7|5255.7|5257.7|5255.7|5257.7|5255.7|5257.7|5255.7|5
1738718970000|2025-02-05 01:29:30|5256.7|5254.7|5256.7|5254.7|5256.7|5254.7|5256.7|5254.7|5
1738719000000|2025-02-05 01:30:00|5256.2|5254.2|5254.7|5252.7|5256.2|5254.2|5254.7|5252.7|10
1738719010000|2025-02-05 01:30:10|5254.2|5252.2|5254.7|5252.7|5254.7|5252.7|5254.2|5252.2|5
1738719020000|2025-02-05 01:30:20|5253.7|5251.7|5253.7|5251.7|5253.7|5251.7|5253.7|5251.7|2
1738719030000|2025-02-05 01:30:30|5252.7|5250.7|5252.7|5250.7|5252.7|5250.7|5252.7|5250.7|9
1738719040000|2025-02-05 01:30:40|5253.7|5251.7|5253.2|5251.2|5253.7|5251.7|5252.7|5250.7|3
1738719050000|2025-02-05 01:30:50|5252.7|5250.7|5253.2|5251.2|5253.2|5251.2|5252.7|5250.7|0
1738719060000|2025-02-05 01:31:00|5252.7|5250.7|5252.7|5250.7|5253.2|5251.2|5252.7|5250.7|0
1738719070000|2025-02-05 01:31:10|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|56
1738719080000|2025-02-05 01:31:20|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|35
1738719090000|2025-02-05 01:31:30|||||||||3
1738719100000|2025-02-05 01:31:40|5251.2|5249.2|5251.7|5249.7|5251.7|5249.7|5251.2|5249.2|12
1738719120000|2025-02-05 01:32:00|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|3
1738719130000|2025-02-05 01:32:10|||||||||1
1738719150000|2025-02-05 01:32:30|||||||||2
1738719160000|2025-02-05 01:32:40|||||||||32
1738719180000|2025-02-05 01:33:00|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|61
1738719210000|2025-02-05 01:33:30|||||||||2
1738719220000|2025-02-05 01:33:40|||||||||1
1738719230000|2025-02-05 01:33:50|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|19
1738719260000|2025-02-05 01:34:20|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|11
1738719300000|2025-02-05 01:35:00|||||||||1
1738719310000|2025-02-05 01:35:10|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|12
1738719330000|2025-02-05 01:35:30|||||||||1
1738719340000|2025-02-05 01:35:40|||||||||1
1738719350000|2025-02-05 01:35:50|5251.2|5249.2|5250.7|5248.7|5251.2|5249.2|5250.7|5248.7|7
1738719390000|2025-02-05 01:36:30|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|9
1738719400000|2025-02-05 01:36:40|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|7
1738719410000|2025-02-05 01:36:50|5250.2|5248.2|5250.7|5248.7|5250.7|5248.7|5250.2|5248.2|0
1738719450000|2025-02-05 01:37:30|||||||||1
1738719460000|2025-02-05 01:37:40|5251.2|5249.2|5251.7|5249.7|5251.7|5249.7|5251.2|5249.2|2
1738719520000|2025-02-05 01:38:40|5252.7|5250.7|5252.7|5250.7|5252.7|5250.7|5252.7|5250.7|6
1738719540000|2025-02-05 01:39:00|||||||||2
1738719570000|2025-02-05 01:39:30|||||||||1
1738719580000|2025-02-05 01:39:40|||||||||1
1738719590000|2025-02-05 01:39:50|5252.2|5250.2|5252.7|5250.7|5252.7|5250.7|5251.7|5249.7|6
1738719610000|2025-02-05 01:40:10|5252.2|5250.2|5252.7|5250.7|5252.7|5250.7|5252.2|5250.2|0
1738719630000|2025-02-05 01:40:30|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|3
1738719640000|2025-02-05 01:40:40|5252.2|5250.2|5252.7|5250.7|5252.7|5250.7|5251.7|5249.7|1
1738719650000|2025-02-05 01:40:50|5251.2|5249.2|5251.2|5249.2|5251.2|5249.2|5250.7|5248.7|52
1738719660000|2025-02-05 01:41:00|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|0
1738719700000|2025-02-05 01:41:40|5250.2|5248.2|5250.2|5248.2|5250.2|5248.2|5250.2|5248.2|4
1738719710000|2025-02-05 01:41:50|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|2
1738719720000|2025-02-05 01:42:00|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|22
1738719730000|2025-02-05 01:42:10|5251.2|5249.2|5251.2|5249.2|5251.2|5249.2|5251.2|5249.2|1
1738719740000|2025-02-05 01:42:20|5251.7|5249.7|5251.2|5249.2|5251.7|5249.7|5250.7|5248.7|5
1738719750000|2025-02-05 01:42:30|5250.7|5248.7|5249.7|5247.7|5250.7|5248.7|5249.7|5247.7|51
1738719770000|2025-02-05 01:42:50|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|13
1738719780000|2025-02-05 01:43:00|5251.2|5249.2|5249.7|5247.7|5251.2|5249.2|5249.7|5247.7|78
1738719790000|2025-02-05 01:43:10|||||||||1
1738719800000|2025-02-05 01:43:20|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|2
1738719850000|2025-02-05 01:44:10|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|3
1738719880000|2025-02-05 01:44:40|||||||||1
1738719910000|2025-02-05 01:45:10|||||||||2
1738719970000|2025-02-05 01:46:10|||||||||2
1738720010000|2025-02-05 01:46:50|||||||||15
1738720030000|2025-02-05 01:47:10|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|12
1738720040000|2025-02-05 01:47:20|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|12
1738720050000|2025-02-05 01:47:30|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|3
1738720060000|2025-02-05 01:47:40|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|3
1738720160000|2025-02-05 01:49:20|||||||||1
1738720210000|2025-02-05 01:50:10|||||||||3
1738720240000|2025-02-05 01:50:40|||||||||1
1738720250000|2025-02-05 01:50:50|||||||||1
1738720260000|2025-02-05 01:51:00|5248.7|5246.7|5249.7|5247.7|5249.7|5247.7|5248.7|5246.7|16
1738720310000|2025-02-05 01:51:50|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|11
1738720330000|2025-02-05 01:52:10|||||||||10
1738720340000|2025-02-05 01:52:20|5250.2|5248.2|5250.7|5248.7|5250.7|5248.7|5250.2|5248.2|5
1738720360000|2025-02-05 01:52:40|5250.2|5248.2|5249.7|5247.7|5250.2|5248.2|5249.7|5247.7|3
1738720370000|2025-02-05 01:52:50|5250.2|5248.2|5249.7|5247.7|5250.2|5248.2|5249.7|5247.7|0
1738720380000|2025-02-05 01:53:00|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|4
1738720440000|2025-02-05 01:54:00|||||||||3
1738720450000|2025-02-05 01:54:10|||||||||3
1738720460000|2025-02-05 01:54:20|||||||||6
1738720470000|2025-02-05 01:54:30|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|20
1738720490000|2025-02-05 01:54:50|||||||||2
1738720500000|2025-02-05 01:55:00|||||||||2
1738720510000|2025-02-05 01:55:10|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|8
1738720520000|2025-02-05 01:55:20|5251.2|5249.2|5250.7|5248.7|5251.2|5249.2|5250.7|5248.7|4
1738720540000|2025-02-05 01:55:40|||||||||1
1738720560000|2025-02-05 01:56:00|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|13
1738720570000|2025-02-05 01:56:10|5249.2|5247.2|5248.7|5246.7|5249.2|5247.2|5248.7|5246.7|7
1738720590000|2025-02-05 01:56:30|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|8
1738720600000|2025-02-05 01:56:40|||||||||4
1738720620000|2025-02-05 01:57:00|5249.2|5247.2|5248.7|5246.7|5249.2|5247.2|5248.7|5246.7|8
1738720670000|2025-02-05 01:57:50|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|19
1738720690000|2025-02-05 01:58:10|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|8
1738720700000|2025-02-05 01:58:20|5248.2|5246.2|5247.7|5245.7|5248.2|5246.2|5247.7|5245.7|3
1738720710000|2025-02-05 01:58:30|5248.7|5246.7|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|2
1738720720000|2025-02-05 01:58:40|5247.7|5245.7|5248.2|5246.2|5248.2|5246.2|5247.7|5245.7|3
1738720740000|2025-02-05 01:59:00|5248.7|5246.7|5247.7|5245.7|5248.7|5246.7|5247.7|5245.7|1
1738720770000|2025-02-05 01:59:30|||||||||1
1738720780000|2025-02-05 01:59:40|||||||||4
1738720800000|2025-02-05 02:00:00|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|28
1738720810000|2025-02-05 02:00:10|||||||||5
1738720820000|2025-02-05 02:00:20|||||||||1
1738720860000|2025-02-05 02:01:00|||||||||2
1738720870000|2025-02-05 02:01:10|||||||||10
1738720890000|2025-02-05 02:01:30|||||||||2
1738720920000|2025-02-05 02:02:00|||||||||1
1738720970000|2025-02-05 02:02:50|||||||||1
1738720990000|2025-02-05 02:03:10|||||||||10
1738721010000|2025-02-05 02:03:30|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|4
1738721030000|2025-02-05 02:03:50|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|0
1738721040000|2025-02-05 02:04:00|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|1
1738721050000|2025-02-05 02:04:10|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|4
1738721060000|2025-02-05 02:04:20|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|0
1738721080000|2025-02-05 02:04:40|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|0
1738721090000|2025-02-05 02:04:50|5247.7|5245.7|5247.2|5245.2|5247.7|5245.7|5247.2|5245.2|0
1738721100000|2025-02-05 02:05:00|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|0
1738721150000|2025-02-05 02:05:50|5246.7|5244.7|5247.2|5245.2|5247.2|5245.2|5246.7|5244.7|5
1738721160000|2025-02-05 02:06:00|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|0
1738721170000|2025-02-05 02:06:10|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5246.7|5244.7|1
1738721190000|2025-02-05 02:06:30|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5
1738721220000|2025-02-05 02:07:00|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5
1738721240000|2025-02-05 02:07:20|5246.7|5244.7|5247.7|5245.7|5247.7|5245.7|5246.7|5244.7|5
1738721300000|2025-02-05 02:08:20|||||||||1
1738721330000|2025-02-05 02:08:50|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|12
1738721370000|2025-02-05 02:09:30|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5246.7|5244.7|5
1738721380000|2025-02-05 02:09:40|5247.7|5245.7|5247.2|5245.2|5247.7|5245.7|5247.2|5245.2|1
1738721390000|2025-02-05 02:09:50|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|2
1738721400000|2025-02-05 02:10:00|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|4
1738721410000|2025-02-05 02:10:10|5247.7|5245.7|5247.7|5245.7|5248.2|5246.2|5247.7|5245.7|2
1738721420000|2025-02-05 02:10:20|5248.2|5246.2|5247.7|5245.7|5248.2|5246.2|5247.7|5245.7|7
1738721440000|2025-02-05 02:10:40|5247.2|5245.2|5247.2|5245.2|5247.7|5245.7|5247.2|5245.2|14
1738721450000|2025-02-05 02:10:50|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|3
1738721460000|2025-02-05 02:11:00|5247.2|5245.2|5247.2|5245.2|5247.7|5245.7|5247.2|5245.2|2
1738721480000|2025-02-05 02:11:20|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738721520000|2025-02-05 02:12:00|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|28
1738721530000|2025-02-05 02:12:10|||||||||4
1738721550000|2025-02-05 02:12:30|||||||||11
1738721560000|2025-02-05 02:12:40|5249.7|5247.7|5250.7|5248.7|5250.7|5248.7|5249.7|5247.7|3
1738721580000|2025-02-05 02:13:00|||||||||1
1738721590000|2025-02-05 02:13:10|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|4
1738721630000|2025-02-05 02:13:50|||||||||1
1738721640000|2025-02-05 02:14:00|5252.2|5250.2|5251.7|5249.7|5252.2|5250.2|5251.7|5249.7|6
1738721680000|2025-02-05 02:14:40|||||||||1
1738721700000|2025-02-05 02:15:00|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|10
1738721770000|2025-02-05 02:16:10|||||||||1
1738721820000|2025-02-05 02:17:00|||||||||2
1738721900000|2025-02-05 02:18:20|||||||||3
1738721910000|2025-02-05 02:18:30|||||||||3
1738721920000|2025-02-05 02:18:40|||||||||3
1738721960000|2025-02-05 02:19:20|||||||||4
1738721980000|2025-02-05 02:19:40|||||||||6
1738722040000|2025-02-05 02:20:40|||||||||2
1738722050000|2025-02-05 02:20:50|5250.2|5248.2|5250.7|5248.7|5250.7|5248.7|5249.7|5247.7|5
1738722060000|2025-02-05 02:21:00|||||||||1
1738722070000|2025-02-05 02:21:10|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|3
1738722120000|2025-02-05 02:22:00|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|3
1738722130000|2025-02-05 02:22:10|5248.7|5246.7|5248.7|5246.7|5249.2|5247.2|5248.7|5246.7|0
1738722140000|2025-02-05 02:22:20|5249.2|5247.2|5249.7|5247.7|5249.7|5247.7|5249.2|5247.2|0
1738722160000|2025-02-05 02:22:40|||||||||2
1738722170000|2025-02-05 02:22:50|||||||||1
1738722180000|2025-02-05 02:23:00|5249.2|5247.2|5248.7|5246.7|5249.7|5247.7|5248.7|5246.7|4
1738722240000|2025-02-05 02:24:00|5249.2|5247.2|5249.7|5247.7|5249.7|5247.7|5249.2|5247.2|6
1738722250000|2025-02-05 02:24:10|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|3
1738722260000|2025-02-05 02:24:20|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|2
1738722270000|2025-02-05 02:24:30|5248.7|5246.7|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|1
1738722280000|2025-02-05 02:24:40|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738722290000|2025-02-05 02:24:50|||||||||1
1738722310000|2025-02-05 02:25:10|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|6
1738722400000|2025-02-05 02:26:40|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|26
1738722410000|2025-02-05 02:26:50|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|0
1738722420000|2025-02-05 02:27:00|5247.7|5245.7|5246.7|5244.7|5247.7|5245.7|5246.7|5244.7|3
1738722430000|2025-02-05 02:27:10|||||||||2
1738722440000|2025-02-05 02:27:20|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|20
1738722490000|2025-02-05 02:28:10|||||||||1
1738722540000|2025-02-05 02:29:00|||||||||1
1738722570000|2025-02-05 02:29:30|||||||||20
1738722580000|2025-02-05 02:29:40|||||||||2
1738722620000|2025-02-05 02:30:20|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|8
1738722630000|2025-02-05 02:30:30|||||||||1
1738722640000|2025-02-05 02:30:40|||||||||9
1738722660000|2025-02-05 02:31:00|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|25
1738722670000|2025-02-05 02:31:10|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5246.7|5244.7|39
1738722770000|2025-02-05 02:32:50|||||||||2
1738722870000|2025-02-05 02:34:30|||||||||1
1738722920000|2025-02-05 02:35:20|||||||||1
1738722950000|2025-02-05 02:35:50|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|2
1738722960000|2025-02-05 02:36:00|||||||||7
1738722990000|2025-02-05 02:36:30|||||||||3
1738723000000|2025-02-05 02:36:40|||||||||2
1738723010000|2025-02-05 02:36:50|||||||||2
1738723020000|2025-02-05 02:37:00|||||||||2
1738723030000|2025-02-05 02:37:10|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|22
1738723040000|2025-02-05 02:37:20|5246.7|5244.7|5247.2|5245.2|5247.2|5245.2|5246.7|5244.7|1
1738723050000|2025-02-05 02:37:30|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738723060000|2025-02-05 02:37:40|||||||||1
1738723110000|2025-02-05 02:38:30|||||||||1
1738723150000|2025-02-05 02:39:10|||||||||1
1738723200000|2025-02-05 02:40:00|||||||||1
1738723230000|2025-02-05 02:40:30|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|36
1738723250000|2025-02-05 02:40:50|||||||||1
1738723300000|2025-02-05 02:41:40|||||||||1
1738723340000|2025-02-05 02:42:20|5248.2|5246.2|5248.7|5246.7|5248.7|5246.7|5248.2|5246.2|5
1738723350000|2025-02-05 02:42:30|5248.2|5246.2|5247.7|5245.7|5248.2|5246.2|5247.7|5245.7|5
1738723360000|2025-02-05 02:42:40|||||||||1
1738723380000|2025-02-05 02:43:00|||||||||1
1738723390000|2025-02-05 02:43:10|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|19
1738723440000|2025-02-05 02:44:00|||||||||2
1738723490000|2025-02-05 02:44:50|||||||||2
1738723500000|2025-02-05 02:45:00|||||||||1
1738723520000|2025-02-05 02:45:20|||||||||1
1738723560000|2025-02-05 02:46:00|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|5248.7|5246.7|31
1738723580000|2025-02-05 02:46:20|5249.7|5247.7|5249.2|5247.2|5249.7|5247.7|5249.2|5247.2|3
1738723590000|2025-02-05 02:46:30|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|0
1738723610000|2025-02-05 02:46:50|5249.2|5247.2|5248.7|5246.7|5249.2|5247.2|5248.7|5246.7|5
1738723620000|2025-02-05 02:47:00|||||||||1
1738723630000|2025-02-05 02:47:10|||||||||1
1738723650000|2025-02-05 02:47:30|5248.2|5246.2|5247.7|5245.7|5248.2|5246.2|5247.7|5245.7|1
1738723660000|2025-02-05 02:47:40|||||||||3
1738723680000|2025-02-05 02:48:00|||||||||8
1738723690000|2025-02-05 02:48:10|||||||||2
1738723730000|2025-02-05 02:48:50|||||||||1
1738723770000|2025-02-05 02:49:30|||||||||1
1738723810000|2025-02-05 02:50:10|||||||||1
1738723820000|2025-02-05 02:50:20|||||||||2
1738723870000|2025-02-05 02:51:10|||||||||2
1738723890000|2025-02-05 02:51:30|||||||||1
1738723910000|2025-02-05 02:51:50|||||||||1
1738723930000|2025-02-05 02:52:10|5247.2|5245.2|5246.7|5244.7|5247.2|5245.2|5246.7|5244.7|4
1738723960000|2025-02-05 02:52:40|||||||||1
1738724060000|2025-02-05 02:54:20|||||||||1
1738724100000|2025-02-05 02:55:00|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|9
1738724130000|2025-02-05 02:55:30|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738724150000|2025-02-05 02:55:50|||||||||2
1738724170000|2025-02-05 02:56:10|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|30
1738724180000|2025-02-05 02:56:20|||||||||4
1738724210000|2025-02-05 02:56:50|||||||||1
1738724220000|2025-02-05 02:57:00|5248.2|5246.2|5246.7|5244.7|5248.2|5246.2|5246.7|5244.7|10
1738724260000|2025-02-05 02:57:40|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|4
1738724310000|2025-02-05 02:58:30|5246.2|5244.2|5246.2|5244.2|5246.7|5244.7|5246.2|5244.2|34
1738724340000|2025-02-05 02:59:00|5246.7|5244.7|5246.2|5244.2|5246.7|5244.7|5246.2|5244.2|4
1738724360000|2025-02-05 02:59:20|5246.7|5244.7|5246.2|5244.2|5246.7|5244.7|5246.2|5244.2|1
1738724370000|2025-02-05 02:59:30|5246.7|5244.7|5246.2|5244.2|5246.7|5244.7|5246.2|5244.2|2
1738724390000|2025-02-05 02:59:50|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|0
1738724400000|2025-02-05 03:00:00|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|2
1738724420000|2025-02-05 03:00:20|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738724430000|2025-02-05 03:00:30|5248.2|5246.2|5248.7|5246.7|5248.7|5246.7|5248.2|5246.2|7
1738724440000|2025-02-05 03:00:40|||||||||2
1738724450000|2025-02-05 03:00:50|||||||||1
1738724460000|2025-02-05 03:01:00|5249.2|5247.2|5249.2|5247.2|5249.7|5247.7|5249.2|5247.2|3
1738724490000|2025-02-05 03:01:30|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|0
1738724570000|2025-02-05 03:02:50|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|2
1738724580000|2025-02-05 03:03:00|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|0
1738724630000|2025-02-05 03:03:50|||||||||2
1738724690000|2025-02-05 03:04:50|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|10
1738724820000|2025-02-05 03:07:00|||||||||2
1738724910000|2025-02-05 03:08:30|||||||||2
1738724940000|2025-02-05 03:09:00|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|25
1738725010000|2025-02-05 03:10:10|||||||||1
1738725050000|2025-02-05 03:10:50|||||||||2
1738725060000|2025-02-05 03:11:00|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|1
1738725090000|2025-02-05 03:11:30|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|0
1738725150000|2025-02-05 03:12:30|||||||||2
1738725240000|2025-02-05 03:14:00|||||||||1
1738725290000|2025-02-05 03:14:50|||||||||1
1738725340000|2025-02-05 03:15:40|||||||||1
1738725370000|2025-02-05 03:16:10|5248.2|5246.2|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|8
1738725400000|2025-02-05 03:16:40|5248.7|5246.7|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|1
1738725410000|2025-02-05 03:16:50|5248.7|5246.7|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|2
1738725420000|2025-02-05 03:17:00|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738725490000|2025-02-05 03:18:10|5248.2|5246.2|5247.7|5245.7|5248.7|5246.7|5247.7|5245.7|16
1738725560000|2025-02-05 03:19:20|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|13
1738725570000|2025-02-05 03:19:30|5247.7|5245.7|5247.2|5245.2|5247.7|5245.7|5247.2|5245.2|1
1738725580000|2025-02-05 03:19:40|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738725590000|2025-02-05 03:19:50|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|0
1738725600000|2025-02-05 03:20:00|||||||||1
1738725630000|2025-02-05 03:20:30|5248.2|5246.2|5247.7|5245.7|5248.2|5246.2|5247.7|5245.7|5
1738725720000|2025-02-05 03:22:00|||||||||1
1738725770000|2025-02-05 03:22:50|||||||||1
1738725780000|2025-02-05 03:23:00|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|3
1738725830000|2025-02-05 03:23:50|||||||||6
1738725870000|2025-02-05 03:24:30|||||||||14
1738725880000|2025-02-05 03:24:40|5246.2|5244.2|5246.2|5244.2|5246.2|5244.2|5246.2|5244.2|5
1738725890000|2025-02-05 03:24:50|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|0
1738725960000|2025-02-05 03:26:00|5246.7|5244.7|5247.7|5245.7|5247.7|5245.7|5246.7|5244.7|44
1738725970000|2025-02-05 03:26:10|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|6
1738726020000|2025-02-05 03:27:00|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.2|5246.2|3
1738726070000|2025-02-05 03:27:50|5248.2|5246.2|5247.7|5245.7|5248.2|5246.2|5247.7|5245.7|11
1738726090000|2025-02-05 03:28:10|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|1
1738726100000|2025-02-05 03:28:20|5248.7|5246.7|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|0
1738726120000|2025-02-05 03:28:40|5248.7|5246.7|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|2
1738726130000|2025-02-05 03:28:50|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.2|5246.2|0
1738726140000|2025-02-05 03:29:00|5248.2|5246.2|5248.7|5246.7|5248.7|5246.7|5248.2|5246.2|0
1738726230000|2025-02-05 03:30:30|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|28
1738726240000|2025-02-05 03:30:40|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|1
1738726280000|2025-02-05 03:31:20|5249.2|5247.2|5249.7|5247.7|5249.7|5247.7|5249.2|5247.2|0
1738726290000|2025-02-05 03:31:30|||||||||2
1738726320000|2025-02-05 03:32:00|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|10
1738726430000|2025-02-05 03:33:50|||||||||2
1738726530000|2025-02-05 03:35:30|||||||||1
1738726540000|2025-02-05 03:35:40|5248.2|5246.2|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|13
1738726550000|2025-02-05 03:35:50|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738726590000|2025-02-05 03:36:30|||||||||22
1738726670000|2025-02-05 03:37:50|||||||||2
1738726680000|2025-02-05 03:38:00|||||||||2
1738726770000|2025-02-05 03:39:30|||||||||1
1738726810000|2025-02-05 03:40:10|||||||||2
1738726820000|2025-02-05 03:40:20|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|0
1738726860000|2025-02-05 03:41:00|5248.7|5246.7|5247.7|5245.7|5248.7|5246.7|5247.7|5245.7|5
1738726910000|2025-02-05 03:41:50|||||||||1
1738726920000|2025-02-05 03:42:00|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|15
1738727000000|2025-02-05 03:43:20|||||||||6
1738727010000|2025-02-05 03:43:30|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|8
1738727100000|2025-02-05 03:45:00|||||||||3
1738727190000|2025-02-05 03:46:30|||||||||2
1738727290000|2025-02-05 03:48:10|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|4
1738727300000|2025-02-05 03:48:20|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|0
1738727360000|2025-02-05 03:49:20|||||||||1
1738727410000|2025-02-05 03:50:10|||||||||7
1738727430000|2025-02-05 03:50:30|||||||||2
1738727530000|2025-02-05 03:52:10|||||||||1
1738727570000|2025-02-05 03:52:50|||||||||1
1738727580000|2025-02-05 03:53:00|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|8
1738727700000|2025-02-05 03:55:00|||||||||1
1738727720000|2025-02-05 03:55:20|||||||||2
1738727770000|2025-02-05 03:56:10|||||||||1
1738727780000|2025-02-05 03:56:20|||||||||2
1738727790000|2025-02-05 03:56:30|5245.2|5243.2|5244.7|5242.7|5245.2|5243.2|5244.7|5242.7|62
1738727820000|2025-02-05 03:57:00|||||||||4
1738727840000|2025-02-05 03:57:20|5244.2|5242.2|5244.2|5242.2|5244.7|5242.7|5244.2|5242.2|7
1738727850000|2025-02-05 03:57:30|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|6
1738727910000|2025-02-05 03:58:30|||||||||2
1738728000000|2025-02-05 04:00:00|5245.7|5243.7|5244.7|5242.7|5245.7|5243.7|5244.7|5242.7|13
1738728010000|2025-02-05 04:00:10|||||||||1
1738728050000|2025-02-05 04:00:50|||||||||1
1738728060000|2025-02-05 04:01:00|||||||||8
1738728100000|2025-02-05 04:01:40|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|20
1738728120000|2025-02-05 04:02:00|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|6
1738728130000|2025-02-05 04:02:10|5242.2|5240.2|5242.2|5240.2|5242.2|5240.2|5242.2|5240.2|2
1738728140000|2025-02-05 04:02:20|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|0
1738728180000|2025-02-05 04:03:00|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|31
1738728190000|2025-02-05 04:03:10|||||||||1
1738728200000|2025-02-05 04:03:20|||||||||13
1738728230000|2025-02-05 04:03:50|||||||||22
1738728240000|2025-02-05 04:04:00|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|4
1738728260000|2025-02-05 04:04:20|5243.2|5241.2|5243.2|5241.2|5243.7|5241.7|5243.2|5241.2|3
1738728280000|2025-02-05 04:04:40|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|0
1738728290000|2025-02-05 04:04:50|||||||||2
1738728320000|2025-02-05 04:05:20|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|20
1738728330000|2025-02-05 04:05:30|5244.2|5242.2|5244.7|5242.7|5244.7|5242.7|5244.2|5242.2|0
1738728350000|2025-02-05 04:05:50|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|3
1738728380000|2025-02-05 04:06:20|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|1
1738728390000|2025-02-05 04:06:30|5243.7|5241.7|5244.2|5242.2|5244.2|5242.2|5243.7|5241.7|4
1738728400000|2025-02-05 04:06:40|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|0
1738728430000|2025-02-05 04:07:10|||||||||1
1738728440000|2025-02-05 04:07:20|||||||||1
1738728450000|2025-02-05 04:07:30|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|8
1738728460000|2025-02-05 04:07:40|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|0
1738728570000|2025-02-05 04:09:30|||||||||2
1738728580000|2025-02-05 04:09:40|||||||||1
1738728590000|2025-02-05 04:09:50|||||||||20
1738728610000|2025-02-05 04:10:10|5243.2|5241.2|5243.7|5241.7|5243.7|5241.7|5243.2|5241.2|7
1738728670000|2025-02-05 04:11:10|5244.2|5242.2|5244.7|5242.7|5244.7|5242.7|5244.2|5242.2|0
1738728720000|2025-02-05 04:12:00|||||||||1
1738728760000|2025-02-05 04:12:40|||||||||1
1738728810000|2025-02-05 04:13:30|||||||||1
1738728860000|2025-02-05 04:14:20|||||||||1
1738728910000|2025-02-05 04:15:10|||||||||2
1738728950000|2025-02-05 04:15:50|5244.2|5242.2|5243.7|5241.7|5244.2|5242.2|5243.7|5241.7|1
1738728990000|2025-02-05 04:16:30|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|1
1738729000000|2025-02-05 04:16:40|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|0
1738729100000|2025-02-05 04:18:20|||||||||2
1738729120000|2025-02-05 04:18:40|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|8
1738729130000|2025-02-05 04:18:50|5242.7|5240.7|5243.2|5241.2|5243.2|5241.2|5242.7|5240.7|4
1738729150000|2025-02-05 04:19:10|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|0
1738729190000|2025-02-05 04:19:50|||||||||19
1738729210000|2025-02-05 04:20:10|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|3
1738729220000|2025-02-05 04:20:20|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.2|5241.2|9
1738729230000|2025-02-05 04:20:30|5242.7|5240.7|5243.7|5241.7|5243.7|5241.7|5242.7|5240.7|2
1738729250000|2025-02-05 04:20:50|||||||||6
1738729260000|2025-02-05 04:21:00|5244.2|5242.2|5244.7|5242.7|5244.7|5242.7|5244.2|5242.2|0
1738729270000|2025-02-05 04:21:10|5244.2|5242.2|5243.7|5241.7|5244.2|5242.2|5243.7|5241.7|0
1738729280000|2025-02-05 04:21:20|5244.2|5242.2|5243.7|5241.7|5244.2|5242.2|5243.7|5241.7|0
1738729290000|2025-02-05 04:21:30|5244.2|5242.2|5244.7|5242.7|5244.7|5242.7|5244.2|5242.2|1
1738729330000|2025-02-05 04:22:10|||||||||2
1738729400000|2025-02-05 04:23:20|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|2
1738729450000|2025-02-05 04:24:10|5244.2|5242.2|5244.7|5242.7|5244.7|5242.7|5244.2|5242.2|27
1738729520000|2025-02-05 04:25:20|||||||||2
1738729590000|2025-02-05 04:26:30|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|1
1738729610000|2025-02-05 04:26:50|5243.2|5241.2|5243.7|5241.7|5243.7|5241.7|5243.2|5241.2|0
1738729630000|2025-02-05 04:27:10|||||||||10
1738729660000|2025-02-05 04:27:40|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|21
1738729670000|2025-02-05 04:27:50|||||||||1
1738729710000|2025-02-05 04:28:30|||||||||2
1738729800000|2025-02-05 04:30:00|||||||||1
1738729810000|2025-02-05 04:30:10|||||||||2
1738729900000|2025-02-05 04:31:40|||||||||2
1738729910000|2025-02-05 04:31:50|||||||||6
1738729920000|2025-02-05 04:32:00|||||||||1
1738730000000|2025-02-05 04:33:20|||||||||1
1738730040000|2025-02-05 04:34:00|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|6
1738730050000|2025-02-05 04:34:10|||||||||1
1738730070000|2025-02-05 04:34:30|||||||||3
1738730090000|2025-02-05 04:34:50|||||||||1
1738730100000|2025-02-05 04:35:00|5246.2|5244.2|5245.7|5243.7|5246.2|5244.2|5245.7|5243.7|7
1738730140000|2025-02-05 04:35:40|||||||||1
1738730190000|2025-02-05 04:36:30|||||||||2
1738730280000|2025-02-05 04:38:00|||||||||2
1738730290000|2025-02-05 04:38:10|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|4
1738730310000|2025-02-05 04:38:30|||||||||1
1738730340000|2025-02-05 04:39:00|5245.2|5243.2|5244.7|5242.7|5245.2|5243.2|5244.7|5242.7|9
1738730390000|2025-02-05 04:39:50|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|4
1738730400000|2025-02-05 04:40:00|||||||||2
1738730430000|2025-02-05 04:40:30|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|0
1738730520000|2025-02-05 04:42:00|||||||||2
1738730530000|2025-02-05 04:42:10|||||||||1
1738730610000|2025-02-05 04:43:30|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|2
1738730620000|2025-02-05 04:43:40|5244.7|5242.7|5244.2|5242.2|5244.7|5242.7|5244.2|5242.2|1
1738730640000|2025-02-05 04:44:00|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|0
1738730650000|2025-02-05 04:44:10|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|2
1738730660000|2025-02-05 04:44:20|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|0
1738730670000|2025-02-05 04:44:30|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|8
1738730730000|2025-02-05 04:45:30|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|0
1738730760000|2025-02-05 04:46:00|||||||||2
1738730810000|2025-02-05 04:46:50|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|1
1738730940000|2025-02-05 04:49:00|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|25
1738730950000|2025-02-05 04:49:10|||||||||1
1738730980000|2025-02-05 04:49:40|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|21
1738731000000|2025-02-05 04:50:00|||||||||2
1738731060000|2025-02-05 04:51:00|||||||||19
1738731140000|2025-02-05 04:52:20|||||||||1
1738731150000|2025-02-05 04:52:30|||||||||22
1738731230000|2025-02-05 04:53:50|||||||||2
1738731330000|2025-02-05 04:55:30|||||||||1
1738731380000|2025-02-05 04:56:20|||||||||2
1738731410000|2025-02-05 04:56:50|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|27
1738731430000|2025-02-05 04:57:10|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|6
1738731480000|2025-02-05 04:58:00|5246.2|5244.2|5246.2|5244.2|5246.7|5244.7|5246.2|5244.2|10
1738731520000|2025-02-05 04:58:40|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.2|5244.2|1
1738731570000|2025-02-05 04:59:30|||||||||2
1738731660000|2025-02-05 05:01:00|||||||||2
1738731690000|2025-02-05 05:01:30|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|1
1738731740000|2025-02-05 05:02:20|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|39
1738731790000|2025-02-05 05:03:10|||||||||12
1738731850000|2025-02-05 05:04:10|||||||||2
1738731870000|2025-02-05 05:04:30|||||||||1
1738731900000|2025-02-05 05:05:00|||||||||1
1738731930000|2025-02-05 05:05:30|||||||||1
1738731950000|2025-02-05 05:05:50|||||||||2
1738731990000|2025-02-05 05:06:30|||||||||38
1738732030000|2025-02-05 05:07:10|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.2|5242.2|69
1738732040000|2025-02-05 05:07:20|5244.2|5242.2|5243.7|5241.7|5244.7|5242.7|5243.7|5241.7|2
1738732050000|2025-02-05 05:07:30|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|71
1738732090000|2025-02-05 05:08:10|||||||||1
1738732120000|2025-02-05 05:08:40|5243.7|5241.7|5244.7|5242.7|5244.7|5242.7|5243.7|5241.7|49
1738732130000|2025-02-05 05:08:50|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|94
1738732150000|2025-02-05 05:09:10|||||||||25
1738732160000|2025-02-05 05:09:20|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|13
1738732190000|2025-02-05 05:09:50|||||||||15
1738732200000|2025-02-05 05:10:00|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|21
1738732210000|2025-02-05 05:10:10|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5
1738732220000|2025-02-05 05:10:20|5243.2|5241.2|5242.7|5240.7|5243.2|5241.2|5242.7|5240.7|4
1738732330000|2025-02-05 05:12:10|||||||||1
1738732340000|2025-02-05 05:12:20|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|15
1738732420000|2025-02-05 05:13:40|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|42
1738732430000|2025-02-05 05:13:50|||||||||3
1738732470000|2025-02-05 05:14:30|||||||||1
1738732480000|2025-02-05 05:14:40|||||||||2
1738732510000|2025-02-05 05:15:10|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|40
1738732520000|2025-02-05 05:15:20|||||||||3
1738732560000|2025-02-05 05:16:00|||||||||4
1738732590000|2025-02-05 05:16:30|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|20
1738732620000|2025-02-05 05:17:00|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|14
1738732640000|2025-02-05 05:17:20|5242.2|5240.2|5241.7|5239.7|5242.7|5240.7|5241.7|5239.7|112
1738732720000|2025-02-05 05:18:40|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|46
1738732760000|2025-02-05 05:19:20|5243.2|5241.2|5242.7|5240.7|5243.2|5241.2|5242.7|5240.7|4
1738732800000|2025-02-05 05:20:00|||||||||1
1738732810000|2025-02-05 05:20:10|||||||||3
1738732850000|2025-02-05 05:20:50|||||||||19
1738732870000|2025-02-05 05:21:10|||||||||14
1738732900000|2025-02-05 05:21:40|||||||||2
1738732920000|2025-02-05 05:22:00|5243.2|5241.2|5243.7|5241.7|5243.7|5241.7|5243.2|5241.2|18
1738732930000|2025-02-05 05:22:10|||||||||4
1738732980000|2025-02-05 05:23:00|||||||||1
1738732990000|2025-02-05 05:23:10|||||||||2
1738733000000|2025-02-05 05:23:20|||||||||5
1738733040000|2025-02-05 05:24:00|||||||||1
1738733090000|2025-02-05 05:24:50|5244.2|5242.2|5243.7|5241.7|5244.2|5242.2|5243.7|5241.7|28
1738733160000|2025-02-05 05:26:00|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|45
1738733190000|2025-02-05 05:26:30|||||||||18
1738733280000|2025-02-05 05:28:00|||||||||1
1738733330000|2025-02-05 05:28:50|||||||||2
1738733390000|2025-02-05 05:29:50|||||||||1
1738733400000|2025-02-05 05:30:00|||||||||1
1738733420000|2025-02-05 05:30:20|||||||||1
1738733470000|2025-02-05 05:31:10|||||||||10
1738733550000|2025-02-05 05:32:30|||||||||11
1738733580000|2025-02-05 05:33:00|||||||||3
1738733610000|2025-02-05 05:33:30|||||||||3
1738733700000|2025-02-05 05:35:00|5242.2|5240.2|5242.2|5240.2|5242.7|5240.7|5242.2|5240.2|14
1738733710000|2025-02-05 05:35:10|5242.7|5240.7|5241.7|5239.7|5242.7|5240.7|5241.7|5239.7|1
1738733800000|2025-02-05 05:36:40|||||||||1
1738733850000|2025-02-05 05:37:30|||||||||2
1738733880000|2025-02-05 05:38:00|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|53
1738733910000|2025-02-05 05:38:30|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|55
1738733950000|2025-02-05 05:39:10|||||||||8
1738733960000|2025-02-05 05:39:20|||||||||3
1738734000000|2025-02-05 05:40:00|5242.2|5240.2|5241.7|5239.7|5242.2|5240.2|5241.7|5239.7|3
1738734010000|2025-02-05 05:40:10|5242.2|5240.2|5241.7|5239.7|5242.2|5240.2|5241.7|5239.7|2
1738734020000|2025-02-05 05:40:20|5242.2|5240.2|5242.2|5240.2|5242.7|5240.7|5242.2|5240.2|15
1738734030000|2025-02-05 05:40:30|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|0
1738734060000|2025-02-05 05:41:00|5242.2|5240.2|5242.7|5240.7|5242.7|5240.7|5242.2|5240.2|4
1738734080000|2025-02-05 05:41:20|5243.2|5241.2|5243.7|5241.7|5243.7|5241.7|5243.2|5241.2|0
1738734110000|2025-02-05 05:41:50|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|2
1738734180000|2025-02-05 05:43:00|||||||||2
1738734250000|2025-02-05 05:44:10|5242.2|5240.2|5242.2|5240.2|5242.2|5240.2|5242.2|5240.2|2
1738734280000|2025-02-05 05:44:40|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|0
1738734300000|2025-02-05 05:45:00|5242.2|5240.2|5242.2|5240.2|5242.2|5240.2|5242.2|5240.2|6
1738734310000|2025-02-05 05:45:10|5241.7|5239.7|5242.2|5240.2|5242.2|5240.2|5241.7|5239.7|0
1738734320000|2025-02-05 05:45:20|5242.7|5240.7|5242.2|5240.2|5242.7|5240.7|5242.2|5240.2|1
1738734330000|2025-02-05 05:45:30|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|0
1738734370000|2025-02-05 05:46:10|5242.7|5240.7|5243.7|5241.7|5243.7|5241.7|5242.7|5240.7|37
1738734450000|2025-02-05 05:47:30|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|5
1738734460000|2025-02-05 05:47:40|5243.7|5241.7|5243.2|5241.2|5243.7|5241.7|5243.2|5241.2|1
1738734480000|2025-02-05 05:48:00|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|4
1738734490000|2025-02-05 05:48:10|||||||||8
1738734500000|2025-02-05 05:48:20|||||||||4
1738734520000|2025-02-05 05:48:40|5244.2|5242.2|5243.7|5241.7|5244.2|5242.2|5243.7|5241.7|4
1738734530000|2025-02-05 05:48:50|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|5243.2|5241.2|11
1738734540000|2025-02-05 05:49:00|5243.7|5241.7|5242.7|5240.7|5243.7|5241.7|5242.7|5240.7|2
1738734660000|2025-02-05 05:51:00|||||||||2
1738734710000|2025-02-05 05:51:50|||||||||1
1738734720000|2025-02-05 05:52:00|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|15
1738734730000|2025-02-05 05:52:10|5242.2|5240.2|5241.7|5239.7|5242.2|5240.2|5241.7|5239.7|13
1738734800000|2025-02-05 05:53:20|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|12
1738734830000|2025-02-05 05:53:50|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|24
1738734980000|2025-02-05 05:56:20|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|31
1738735010000|2025-02-05 05:56:50|5241.2|5239.2|5241.2|5239.2|5241.7|5239.7|5241.2|5239.2|25
1738735040000|2025-02-05 05:57:20|5241.7|5239.7|5241.2|5239.2|5241.7|5239.7|5241.2|5239.2|1
1738735060000|2025-02-05 05:57:40|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|0
1738735110000|2025-02-05 05:58:30|||||||||1
1738735130000|2025-02-05 05:58:50|||||||||3
1738735200000|2025-02-05 06:00:00|5242.2|5240.2|5241.7|5239.7|5242.2|5240.2|5241.7|5239.7|37
1738735230000|2025-02-05 06:00:30|||||||||1
1738735250000|2025-02-05 06:00:50|||||||||1
1738735260000|2025-02-05 06:01:00|5241.2|5239.2|5241.2|5239.2|5241.2|5239.2|5241.2|5239.2|5
1738735270000|2025-02-05 06:01:10|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|0
1738735300000|2025-02-05 06:01:40|5241.2|5239.2|5241.2|5239.2|5241.7|5239.7|5241.2|5239.2|11
1738735320000|2025-02-05 06:02:00|5240.7|5238.7|5241.7|5239.7|5241.7|5239.7|5240.7|5238.7|61
1738735330000|2025-02-05 06:02:10|5242.2|5240.2|5242.2|5240.2|5242.7|5240.7|5242.2|5240.2|2
1738735360000|2025-02-05 06:02:40|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|0
1738735380000|2025-02-05 06:03:00|5242.7|5240.7|5242.2|5240.2|5242.7|5240.7|5242.2|5240.2|3
1738735390000|2025-02-05 06:03:10|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|0
1738735400000|2025-02-05 06:03:20|5242.7|5240.7|5241.2|5239.2|5242.7|5240.7|5241.2|5239.2|63
1738735410000|2025-02-05 06:03:30|5240.7|5238.7|5240.2|5238.2|5240.7|5238.7|5239.7|5237.7|61
1738735420000|2025-02-05 06:03:40|5239.7|5237.7|5239.7|5237.7|5239.7|5237.7|5239.7|5237.7|2
1738735430000|2025-02-05 06:03:50|5240.2|5238.2|5240.2|5238.2|5240.7|5238.7|5240.2|5238.2|3
1738735440000|2025-02-05 06:04:00|5239.7|5237.7|5239.7|5237.7|5239.7|5237.7|5239.7|5237.7|0
1738735500000|2025-02-05 06:05:00|||||||||2
1738735540000|2025-02-05 06:05:40|5240.7|5238.7|5240.7|5238.7|5241.2|5239.2|5240.7|5238.7|6
1738735560000|2025-02-05 06:06:00|||||||||1
1738735570000|2025-02-05 06:06:10|5240.2|5238.2|5240.2|5238.2|5240.2|5238.2|5240.2|5238.2|21
1738735580000|2025-02-05 06:06:20|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|0
1738735600000|2025-02-05 06:06:40|5240.2|5238.2|5239.7|5237.7|5240.2|5238.2|5239.7|5237.7|2
1738735620000|2025-02-05 06:07:00|5240.2|5238.2|5240.7|5238.7|5240.7|5238.7|5240.2|5238.2|6
1738735630000|2025-02-05 06:07:10|5240.2|5238.2|5239.7|5237.7|5240.2|5238.2|5239.7|5237.7|2
1738735660000|2025-02-05 06:07:40|5240.7|5238.7|5239.7|5237.7|5240.7|5238.7|5239.7|5237.7|69
1738735670000|2025-02-05 06:07:50|||||||||12
1738735690000|2025-02-05 06:08:10|5240.2|5238.2|5240.2|5238.2|5240.7|5238.7|5239.7|5237.7|16
1738735700000|2025-02-05 06:08:20|5239.7|5237.7|5240.2|5238.2|5240.2|5238.2|5239.7|5237.7|1
1738735710000|2025-02-05 06:08:30|5239.7|5237.7|5240.2|5238.2|5240.2|5238.2|5239.7|5237.7|0
1738735730000|2025-02-05 06:08:50|5240.7|5238.7|5240.2|5238.2|5240.7|5238.7|5239.7|5237.7|3
1738735740000|2025-02-05 06:09:00|5240.7|5238.7|5239.7|5237.7|5240.7|5238.7|5239.7|5237.7|9
1738735750000|2025-02-05 06:09:10|||||||||4
1738735760000|2025-02-05 06:09:20|5239.2|5237.2|5239.2|5237.2|5239.2|5237.2|5239.2|5237.2|3
1738735780000|2025-02-05 06:09:40|5239.7|5237.7|5239.7|5237.7|5239.7|5237.7|5239.7|5237.7|0
1738735790000|2025-02-05 06:09:50|5240.2|5238.2|5240.2|5238.2|5240.2|5238.2|5240.2|5238.2|0
1738735800000|2025-02-05 06:10:00|5240.7|5238.7|5240.2|5238.2|5240.7|5238.7|5240.2|5238.2|1
1738735820000|2025-02-05 06:10:20|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|0
1738735830000|2025-02-05 06:10:30|5240.2|5238.2|5240.2|5238.2|5240.2|5238.2|5240.2|5238.2|3
1738735840000|2025-02-05 06:10:40|||||||||2
1738735850000|2025-02-05 06:10:50|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|0
1738735860000|2025-02-05 06:11:00|5241.2|5239.2|5241.2|5239.2|5241.2|5239.2|5241.2|5239.2|4
1738735870000|2025-02-05 06:11:10|||||||||1
1738735880000|2025-02-05 06:11:20|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|2
1738735890000|2025-02-05 06:11:30|5240.2|5238.2|5240.2|5238.2|5240.2|5238.2|5239.7|5237.7|11
1738735900000|2025-02-05 06:11:40|||||||||2
1738735920000|2025-02-05 06:12:00|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|0
1738735930000|2025-02-05 06:12:10|5240.2|5238.2|5240.2|5238.2|5240.2|5238.2|5240.2|5238.2|1
1738735940000|2025-02-05 06:12:20|||||||||2
1738735980000|2025-02-05 06:13:00|5240.7|5238.7|5240.2|5238.2|5240.7|5238.7|5240.2|5238.2|3
1738736000000|2025-02-05 06:13:20|5240.7|5238.7|5240.7|5238.7|5240.7|5238.7|5240.2|5238.2|28
1738736010000|2025-02-05 06:13:30|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|5241.7|5239.7|68
1738736020000|2025-02-05 06:13:40|5242.2|5240.2|5242.2|5240.2|5242.7|5240.7|5242.2|5240.2|9
1738736030000|2025-02-05 06:13:50|5241.7|5239.7|5242.2|5240.2|5242.2|5240.2|5241.7|5239.7|1
1738736050000|2025-02-05 06:14:10|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|5242.7|5240.7|0
1738736080000|2025-02-05 06:14:40|||||||||2
1738736100000|2025-02-05 06:15:00|5242.2|5240.2|5242.2|5240.2|5242.2|5240.2|5242.2|5240.2|15
1738736120000|2025-02-05 06:15:20|5242.7|5240.7|5242.2|5240.2|5242.7|5240.7|5242.2|5240.2|1
1738736150000|2025-02-05 06:15:50|5242.7|5240.7|5242.2|5240.2|5242.7|5240.7|5242.2|5240.2|3
1738736160000|2025-02-05 06:16:00|5242.7|5240.7|5243.7|5241.7|5243.7|5241.7|5242.7|5240.7|6
1738736170000|2025-02-05 06:16:10|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|5244.2|5242.2|12
1738736180000|2025-02-05 06:16:20|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|0
1738736210000|2025-02-05 06:16:50|||||||||2
1738736230000|2025-02-05 06:17:10|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|77
1738736250000|2025-02-05 06:17:30|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|50
1738736260000|2025-02-05 06:17:40|5246.2|5244.2|5246.2|5244.2|5246.2|5244.2|5246.2|5244.2|57
1738736270000|2025-02-05 06:17:50|5245.7|5243.7|5246.2|5244.2|5246.2|5244.2|5245.7|5243.7|10
1738736280000|2025-02-05 06:18:00|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5
1738736320000|2025-02-05 06:18:40|||||||||1
1738736340000|2025-02-05 06:19:00|||||||||5
1738736360000|2025-02-05 06:19:20|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|49
1738736370000|2025-02-05 06:19:30|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|48
1738736380000|2025-02-05 06:19:40|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|8
1738736390000|2025-02-05 06:19:50|5246.7|5244.7|5246.2|5244.2|5246.7|5244.7|5245.7|5243.7|41
1738736410000|2025-02-05 06:20:10|||||||||2
1738736420000|2025-02-05 06:20:20|5246.7|5244.7|5246.2|5244.2|5246.7|5244.7|5246.2|5244.2|2
1738736430000|2025-02-05 06:20:30|5245.7|5243.7|5247.7|5245.7|5247.7|5245.7|5245.7|5243.7|112
1738736470000|2025-02-05 06:21:10|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|51
1738736490000|2025-02-05 06:21:30|5246.7|5244.7|5247.7|5245.7|5247.7|5245.7|5246.7|5244.7|12
1738736520000|2025-02-05 06:22:00|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|51
1738736590000|2025-02-05 06:23:10|5246.2|5244.2|5247.2|5245.2|5247.2|5245.2|5246.2|5244.2|47
1738736610000|2025-02-05 06:23:30|5247.7|5245.7|5247.2|5245.2|5247.7|5245.7|5247.2|5245.2|4
1738736620000|2025-02-05 06:23:40|5247.7|5245.7|5247.2|5245.2|5247.7|5245.7|5247.2|5245.2|5
1738736640000|2025-02-05 06:24:00|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738736660000|2025-02-05 06:24:20|5248.7|5246.7|5249.7|5247.7|5249.7|5247.7|5248.7|5246.7|42
1738736680000|2025-02-05 06:24:40|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|20
1738736720000|2025-02-05 06:25:20|5249.7|5247.7|5249.2|5247.2|5249.7|5247.7|5249.2|5247.2|3
1738736750000|2025-02-05 06:25:50|5249.7|5247.7|5250.2|5248.2|5250.7|5248.7|5249.7|5247.7|52
1738736760000|2025-02-05 06:26:00|5249.7|5247.7|5250.2|5248.2|5250.2|5248.2|5249.7|5247.7|1
1738736770000|2025-02-05 06:26:10|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|5250.7|5248.7|0
1738736780000|2025-02-05 06:26:20|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|5251.7|5249.7|19
1738736790000|2025-02-05 06:26:30|5251.2|5249.2|5251.2|5249.2|5251.2|5249.2|5250.7|5248.7|10
1738736800000|2025-02-05 06:26:40|5250.7|5248.7|5248.7|5246.7|5250.7|5248.7|5248.2|5246.2|49
1738736810000|2025-02-05 06:26:50|||||||||34
1738736830000|2025-02-05 06:27:10|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|11
1738736840000|2025-02-05 06:27:20|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|1
1738736850000|2025-02-05 06:27:30|5248.2|5246.2|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|42
1738736880000|2025-02-05 06:28:00|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|65
1738736890000|2025-02-05 06:28:10|||||||||2
1738736910000|2025-02-05 06:28:30|5250.7|5248.7|5250.2|5248.2|5250.7|5248.7|5250.2|5248.2|22
1738736940000|2025-02-05 06:29:00|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|1
1738736960000|2025-02-05 06:29:20|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|83
1738736970000|2025-02-05 06:29:30|5249.7|5247.7|5248.7|5246.7|5249.7|5247.7|5248.7|5246.7|112
1738736980000|2025-02-05 06:29:40|5249.2|5247.2|5248.2|5246.2|5249.2|5247.2|5248.2|5246.2|22
1738736990000|2025-02-05 06:29:50|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|3
1738737000000|2025-02-05 06:30:00|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|18
1738737060000|2025-02-05 06:31:00|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|7
1738737070000|2025-02-05 06:31:10|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|8
1738737080000|2025-02-05 06:31:20|5249.7|5247.7|5249.2|5247.2|5249.7|5247.7|5249.2|5247.2|6
1738737090000|2025-02-05 06:31:30|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|5249.7|5247.7|0
1738737100000|2025-02-05 06:31:40|||||||||1
1738737120000|2025-02-05 06:32:00|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|5
1738737140000|2025-02-05 06:32:20|5248.7|5246.7|5249.7|5247.7|5249.7|5247.7|5248.7|5246.7|3
1738737160000|2025-02-05 06:32:40|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|5249.2|5247.2|9
1738737180000|2025-02-05 06:33:00|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|4
1738737190000|2025-02-05 06:33:10|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|14
1738737200000|2025-02-05 06:33:20|5248.7|5246.7|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|1
1738737210000|2025-02-05 06:33:30|5248.7|5246.7|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|1
1738737240000|2025-02-05 06:34:00|5248.7|5246.7|5248.2|5246.2|5248.7|5246.7|5248.2|5246.2|2
1738737260000|2025-02-05 06:34:20|5247.7|5245.7|5248.2|5246.2|5248.2|5246.2|5247.7|5245.7|5
1738737270000|2025-02-05 06:34:30|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|0
1738737280000|2025-02-05 06:34:40|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|17
1738737290000|2025-02-05 06:34:50|||||||||1
1738737300000|2025-02-05 06:35:00|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|1
1738737310000|2025-02-05 06:35:10|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|32
1738737320000|2025-02-05 06:35:20|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|18
1738737330000|2025-02-05 06:35:30|||||||||1
1738737360000|2025-02-05 06:36:00|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5
1738737390000|2025-02-05 06:36:30|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5246.7|5244.7|16
1738737400000|2025-02-05 06:36:40|||||||||5
1738737410000|2025-02-05 06:36:50|||||||||1
1738737420000|2025-02-05 06:37:00|||||||||3
1738737430000|2025-02-05 06:37:10|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|4
1738737450000|2025-02-05 06:37:30|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|47
1738737460000|2025-02-05 06:37:40|5248.7|5246.7|5248.7|5246.7|5248.7|5246.7|5248.2|5246.2|4
1738737470000|2025-02-05 06:37:50|5248.2|5246.2|5247.7|5245.7|5248.2|5246.2|5247.7|5245.7|5
1738737480000|2025-02-05 06:38:00|||||||||3
1738737490000|2025-02-05 06:38:10|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|7
1738737510000|2025-02-05 06:38:30|5247.7|5245.7|5246.7|5244.7|5247.7|5245.7|5246.7|5244.7|9
1738737520000|2025-02-05 06:38:40|||||||||53
1738737530000|2025-02-05 06:38:50|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|42
1738737540000|2025-02-05 06:39:00|||||||||2
1738737550000|2025-02-05 06:39:10|||||||||4
1738737560000|2025-02-05 06:39:20|||||||||4
1738737570000|2025-02-05 06:39:30|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|5248.2|5246.2|24
1738737580000|2025-02-05 06:39:40|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|60
1738737640000|2025-02-05 06:40:40|||||||||2
1738737650000|2025-02-05 06:40:50|||||||||1
1738737660000|2025-02-05 06:41:00|5246.7|5244.7|5246.7|5244.7|5247.2|5245.2|5246.7|5244.7|62
1738737690000|2025-02-05 06:41:30|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|28
1738737710000|2025-02-05 06:41:50|5246.7|5244.7|5247.2|5245.2|5247.7|5245.7|5246.7|5244.7|19
1738737720000|2025-02-05 06:42:00|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5
1738737730000|2025-02-05 06:42:10|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5
1738737740000|2025-02-05 06:42:20|5246.7|5244.7|5247.7|5245.7|5247.7|5245.7|5246.7|5244.7|18
1738737750000|2025-02-05 06:42:30|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|1
1738737770000|2025-02-05 06:42:50|5247.7|5245.7|5247.2|5245.2|5247.7|5245.7|5247.2|5245.2|2
1738737780000|2025-02-05 06:43:00|||||||||5
1738737790000|2025-02-05 06:43:10|5247.7|5245.7|5247.2|5245.2|5247.7|5245.7|5247.2|5245.2|1
1738737800000|2025-02-05 06:43:20|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|0
1738737810000|2025-02-05 06:43:30|5246.7|5244.7|5247.2|5245.2|5247.2|5245.2|5246.7|5244.7|31
1738737820000|2025-02-05 06:43:40|5246.7|5244.7|5247.2|5245.2|5247.2|5245.2|5246.7|5244.7|7
1738737830000|2025-02-05 06:43:50|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.2|5244.2|8
1738737840000|2025-02-05 06:44:00|5246.2|5244.2|5246.2|5244.2|5246.2|5244.2|5246.2|5244.2|0
1738737860000|2025-02-05 06:44:20|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|16
1738737870000|2025-02-05 06:44:30|||||||||1
1738737890000|2025-02-05 06:44:50|||||||||15
1738737900000|2025-02-05 06:45:00|5246.2|5244.2|5246.7|5244.7|5246.7|5244.7|5246.2|5244.2|54
1738737910000|2025-02-05 06:45:10|||||||||2
1738737920000|2025-02-05 06:45:20|||||||||1
1738737930000|2025-02-05 06:45:30|||||||||2
1738737940000|2025-02-05 06:45:40|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|5247.2|5245.2|10
1738737950000|2025-02-05 06:45:50|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|5247.7|5245.7|2
1738737960000|2025-02-05 06:46:00|||||||||2
1738737970000|2025-02-05 06:46:10|||||||||14
1738737980000|2025-02-05 06:46:20|||||||||2
1738737990000|2025-02-05 06:46:30|||||||||4
1738738000000|2025-02-05 06:46:40|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|56
1738738010000|2025-02-05 06:46:50|||||||||4
1738738020000|2025-02-05 06:47:00|5247.2|5245.2|5246.7|5244.7|5247.7|5245.7|5246.7|5244.7|29
1738738030000|2025-02-05 06:47:10|||||||||2
1738738070000|2025-02-05 06:47:50|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|5245.7|5243.7|8
1738738110000|2025-02-05 06:48:30|5246.2|5244.2|5246.7|5244.7|5246.7|5244.7|5246.2|5244.2|62
1738738120000|2025-02-05 06:48:40|5246.2|5244.2|5245.7|5243.7|5246.2|5244.2|5245.7|5243.7|2
1738738180000|2025-02-05 06:49:40|5246.2|5244.2|5245.7|5243.7|5246.2|5244.2|5245.7|5243.7|3
1738738200000|2025-02-05 06:50:00|||||||||3
1738738210000|2025-02-05 06:50:10|||||||||5
1738738220000|2025-02-05 06:50:20|||||||||1
1738738250000|2025-02-05 06:50:50|||||||||1
1738738260000|2025-02-05 06:51:00|||||||||5
1738738280000|2025-02-05 06:51:20|||||||||2
1738738300000|2025-02-05 06:51:40|||||||||5
1738738320000|2025-02-05 06:52:00|||||||||2
1738738330000|2025-02-05 06:52:10|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|47
1738738340000|2025-02-05 06:52:20|||||||||2
1738738360000|2025-02-05 06:52:40|||||||||1
1738738370000|2025-02-05 06:52:50|5247.2|5245.2|5247.7|5245.7|5247.7|5245.7|5247.2|5245.2|5
1738738380000|2025-02-05 06:53:00|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|5246.7|5244.7|112
1738738390000|2025-02-05 06:53:10|||||||||2
1738738400000|2025-02-05 06:53:20|5246.2|5244.2|5245.7|5243.7|5246.2|5244.2|5245.7|5243.7|5
1738738440000|2025-02-05 06:54:00|||||||||28
1738738460000|2025-02-05 06:54:20|||||||||1
1738738470000|2025-02-05 06:54:30|||||||||55
1738738510000|2025-02-05 06:55:10|||||||||2
1738738520000|2025-02-05 06:55:20|||||||||1
1738738530000|2025-02-05 06:55:30|||||||||25
1738738550000|2025-02-05 06:55:50|||||||||1
1738738590000|2025-02-05 06:56:30|||||||||21
1738738600000|2025-02-05 06:56:40|||||||||2
1738738650000|2025-02-05 06:57:30|||||||||1
1738738660000|2025-02-05 06:57:40|||||||||22
1738738700000|2025-02-05 06:58:20|||||||||1
1738738710000|2025-02-05 06:58:30|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|5244.7|5242.7|493
1738738740000|2025-02-05 06:59:00|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|5243.7|5241.7|72
1738738750000|2025-02-05 06:59:10|||||||||5
1738738790000|2025-02-05 06:59:50|||||||||3
1738738800000|2025-02-05 07:00:00|5243.45|5241.95|5245.45|5243.95|5245.45|5243.95|5243.45|5241.95|250
1738738810000|2025-02-05 07:00:10|5244.45|5242.95|5243.45|5241.95|5244.45|5242.95|5243.45|5241.95|87
1738738820000|2025-02-05 07:00:20|5242.95|5241.45|5241.45|5239.95|5242.95|5241.45|5241.45|5239.95|121
1738738830000|2025-02-05 07:00:30|5240.45|5238.95|5240.95|5239.45|5241.45|5239.95|5240.45|5238.95|52
1738738840000|2025-02-05 07:00:40|5241.45|5239.95|5240.45|5238.95|5241.45|5239.95|5240.45|5238.95|9
1738738850000|2025-02-05 07:00:50|||||||||3
1738738860000|2025-02-05 07:01:00|5241.45|5239.95|5240.45|5238.95|5241.45|5239.95|5240.45|5238.95|46
1738738870000|2025-02-05 07:01:10|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|32
1738738880000|2025-02-05 07:01:20|5240.95|5239.45|5240.45|5238.95|5240.95|5239.45|5240.45|5238.95|47
1738738890000|2025-02-05 07:01:30|5239.45|5237.95|5239.45|5237.95|5239.45|5237.95|5239.45|5237.95|49
1738738900000|2025-02-05 07:01:40|5240.45|5238.95|5240.45|5238.95|5240.45|5238.95|5240.45|5238.95|25
1738738910000|2025-02-05 07:01:50|||||||||5
1738738920000|2025-02-05 07:02:00|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|5240.45|5238.95|123
1738738930000|2025-02-05 07:02:10|5242.45|5240.95|5243.45|5241.95|5243.45|5241.95|5242.45|5240.95|36
1738738950000|2025-02-05 07:02:30|||||||||42
1738738960000|2025-02-05 07:02:40|||||||||1
1738738970000|2025-02-05 07:02:50|||||||||1
1738738980000|2025-02-05 07:03:00|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|94
1738738990000|2025-02-05 07:03:10|||||||||5
1738739000000|2025-02-05 07:03:20|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|31
1738739020000|2025-02-05 07:03:40|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|12
1738739030000|2025-02-05 07:03:50|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|21
1738739040000|2025-02-05 07:04:00|5246.45|5244.95|5248.45|5246.95|5248.45|5246.95|5246.45|5244.95|53
1738739050000|2025-02-05 07:04:10|5247.95|5246.45|5248.45|5246.95|5248.45|5246.95|5247.45|5245.95|259
1738739060000|2025-02-05 07:04:20|5247.95|5246.45|5247.95|5246.45|5247.95|5246.45|5247.95|5246.45|33
1738739070000|2025-02-05 07:04:30|5248.45|5246.95|5246.45|5244.95|5248.45|5246.95|5246.45|5244.95|63
1738739090000|2025-02-05 07:04:50|||||||||10
1738739100000|2025-02-05 07:05:00|||||||||6
1738739110000|2025-02-05 07:05:10|||||||||2
1738739150000|2025-02-05 07:05:50|||||||||9
1738739160000|2025-02-05 07:06:00|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|33
1738739170000|2025-02-05 07:06:10|||||||||14
1738739180000|2025-02-05 07:06:20|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|65
1738739190000|2025-02-05 07:06:30|||||||||2
1738739200000|2025-02-05 07:06:40|5246.95|5245.45|5247.45|5245.95|5247.45|5245.95|5246.95|5245.45|26
1738739210000|2025-02-05 07:06:50|||||||||2
1738739220000|2025-02-05 07:07:00|5247.95|5246.45|5247.45|5245.95|5247.95|5246.45|5247.45|5245.95|43
1738739230000|2025-02-05 07:07:10|5246.95|5245.45|5246.95|5245.45|5246.95|5245.45|5246.95|5245.45|36
1738739240000|2025-02-05 07:07:20|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|1
1738739260000|2025-02-05 07:07:40|5246.45|5244.95|5247.45|5245.95|5247.45|5245.95|5246.45|5244.95|31
1738739270000|2025-02-05 07:07:50|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|8
1738739280000|2025-02-05 07:08:00|||||||||2
1738739290000|2025-02-05 07:08:10|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|51
1738739300000|2025-02-05 07:08:20|||||||||2
1738739310000|2025-02-05 07:08:30|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|23
1738739330000|2025-02-05 07:08:50|||||||||3
1738739370000|2025-02-05 07:09:30|5246.95|5245.45|5247.45|5245.95|5247.45|5245.95|5246.95|5245.45|69
1738739380000|2025-02-05 07:09:40|5246.45|5244.95|5246.45|5244.95|5247.45|5245.95|5246.45|5244.95|8
1738739390000|2025-02-05 07:09:50|5246.95|5245.45|5246.45|5244.95|5246.95|5245.45|5246.45|5244.95|3
1738739400000|2025-02-05 07:10:00|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|3
1738739410000|2025-02-05 07:10:10|||||||||4
1738739420000|2025-02-05 07:10:20|5247.95|5246.45|5248.45|5246.95|5248.45|5246.95|5247.95|5246.45|48
1738739440000|2025-02-05 07:10:40|||||||||2
1738739460000|2025-02-05 07:11:00|||||||||46
1738739470000|2025-02-05 07:11:10|||||||||15
1738739500000|2025-02-05 07:11:40|||||||||7
1738739530000|2025-02-05 07:12:10|5247.95|5246.45|5247.95|5246.45|5247.95|5246.45|5247.95|5246.45|23
1738739540000|2025-02-05 07:12:20|5247.45|5245.95|5248.45|5246.95|5248.45|5246.95|5247.45|5245.95|100
1738739550000|2025-02-05 07:12:30|||||||||1
1738739560000|2025-02-05 07:12:40|||||||||1
1738739580000|2025-02-05 07:13:00|||||||||1
1738739610000|2025-02-05 07:13:30|||||||||1
1738739640000|2025-02-05 07:14:00|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|116
1738739650000|2025-02-05 07:14:10|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|61
1738739670000|2025-02-05 07:14:30|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|65
1738739690000|2025-02-05 07:14:50|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|47
1738739700000|2025-02-05 07:15:00|5247.45|5245.95|5248.45|5246.95|5248.45|5246.95|5247.45|5245.95|90
1738739710000|2025-02-05 07:15:10|||||||||1
1738739720000|2025-02-05 07:15:20|5248.95|5247.45|5248.45|5246.95|5248.95|5247.45|5248.45|5246.95|18
1738739730000|2025-02-05 07:15:30|5248.95|5247.45|5249.45|5247.95|5249.45|5247.95|5248.95|5247.45|4
1738739740000|2025-02-05 07:15:40|||||||||4
1738739750000|2025-02-05 07:15:50|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|41
1738739760000|2025-02-05 07:16:00|5249.95|5248.45|5249.45|5247.95|5250.45|5248.95|5249.45|5247.95|12
1738739770000|2025-02-05 07:16:10|5249.95|5248.45|5249.45|5247.95|5250.45|5248.95|5249.45|5247.95|13
1738739780000|2025-02-05 07:16:20|5249.95|5248.45|5249.95|5248.45|5249.95|5248.45|5249.45|5247.95|17
1738739790000|2025-02-05 07:16:30|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|0
1738739800000|2025-02-05 07:16:40|||||||||33
1738739870000|2025-02-05 07:17:50|||||||||21
1738739890000|2025-02-05 07:18:10|||||||||1
1738739910000|2025-02-05 07:18:30|5248.45|5246.95|5247.45|5245.95|5248.45|5246.95|5247.45|5245.95|200
1738739920000|2025-02-05 07:18:40|||||||||4
1738739930000|2025-02-05 07:18:50|||||||||5
1738739980000|2025-02-05 07:19:40|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|70
1738740010000|2025-02-05 07:20:10|5247.95|5246.45|5247.95|5246.45|5248.45|5246.95|5247.95|5246.45|33
1738740020000|2025-02-05 07:20:20|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|75
1738740050000|2025-02-05 07:20:50|||||||||55
1738740060000|2025-02-05 07:21:00|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|30
1738740080000|2025-02-05 07:21:20|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|5249.45|5247.95|47
1738740100000|2025-02-05 07:21:40|5249.95|5248.45|5250.45|5248.95|5250.45|5248.95|5249.45|5247.95|6
1738740120000|2025-02-05 07:22:00|5251.45|5249.95|5251.45|5249.95|5251.45|5249.95|5250.45|5248.95|19
1738740130000|2025-02-05 07:22:10|||||||||68
1738740140000|2025-02-05 07:22:20|||||||||1
1738740150000|2025-02-05 07:22:30|||||||||20
1738740160000|2025-02-05 07:22:40|||||||||25
1738740170000|2025-02-05 07:22:50|||||||||27
1738740180000|2025-02-05 07:23:00|5250.45|5248.95|5248.45|5246.95|5250.45|5248.95|5248.45|5246.95|132
1738740190000|2025-02-05 07:23:10|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|103
1738740210000|2025-02-05 07:23:30|5250.45|5248.95|5249.45|5247.95|5250.45|5248.95|5249.45|5247.95|40
1738740220000|2025-02-05 07:23:40|5249.95|5248.45|5249.45|5247.95|5250.45|5248.95|5249.45|5247.95|6
1738740230000|2025-02-05 07:23:50|5249.95|5248.45|5249.95|5248.45|5249.95|5248.45|5249.45|5247.95|0
1738740240000|2025-02-05 07:24:00|5249.45|5247.95|5249.45|5247.95|5249.95|5248.45|5249.45|5247.95|0
1738740250000|2025-02-05 07:24:10|||||||||1
1738740260000|2025-02-05 07:24:20|||||||||1
1738740270000|2025-02-05 07:24:30|||||||||9
1738740280000|2025-02-05 07:24:40|||||||||1
1738740290000|2025-02-05 07:24:50|||||||||12
1738740300000|2025-02-05 07:25:00|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|23
1738740310000|2025-02-05 07:25:10|||||||||4
1738740320000|2025-02-05 07:25:20|||||||||1
1738740350000|2025-02-05 07:25:50|5248.95|5247.45|5248.45|5246.95|5249.45|5247.95|5248.45|5246.95|106
1738740360000|2025-02-05 07:26:00|||||||||5
1738740370000|2025-02-05 07:26:10|5247.45|5245.95|5249.45|5247.95|5249.45|5247.95|5247.45|5245.95|168
1738740380000|2025-02-05 07:26:20|5248.95|5247.45|5248.45|5246.95|5249.45|5247.95|5248.45|5246.95|53
1738740390000|2025-02-05 07:26:30|||||||||3
1738740410000|2025-02-05 07:26:50|||||||||5
1738740420000|2025-02-05 07:27:00|||||||||18
1738740430000|2025-02-05 07:27:10|||||||||51
1738740460000|2025-02-05 07:27:40|||||||||1
1738740470000|2025-02-05 07:27:50|||||||||1
1738740480000|2025-02-05 07:28:00|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|83
1738740490000|2025-02-05 07:28:10|||||||||65
1738740500000|2025-02-05 07:28:20|||||||||13
1738740510000|2025-02-05 07:28:30|||||||||1
1738740520000|2025-02-05 07:28:40|||||||||1
1738740530000|2025-02-05 07:28:50|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|8
1738740540000|2025-02-05 07:29:00|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|44
1738740550000|2025-02-05 07:29:10|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|77
1738740560000|2025-02-05 07:29:20|5248.95|5247.45|5248.45|5246.95|5248.95|5247.45|5248.45|5246.95|79
1738740570000|2025-02-05 07:29:30|||||||||7
1738740610000|2025-02-05 07:30:10|5247.45|5245.95|5248.45|5246.95|5248.45|5246.95|5247.45|5245.95|170
1738740620000|2025-02-05 07:30:20|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|168
1738740630000|2025-02-05 07:30:30|||||||||6
1738740640000|2025-02-05 07:30:40|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|62
1738740650000|2025-02-05 07:30:50|||||||||15
1738740660000|2025-02-05 07:31:00|||||||||2
1738740670000|2025-02-05 07:31:10|||||||||39
1738740680000|2025-02-05 07:31:20|||||||||1
1738740690000|2025-02-05 07:31:30|||||||||2
1738740710000|2025-02-05 07:31:50|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|18
1738740720000|2025-02-05 07:32:00|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|113
1738740730000|2025-02-05 07:32:10|5247.45|5245.95|5247.45|5245.95|5248.45|5246.95|5247.45|5245.95|45
1738740740000|2025-02-05 07:32:20|||||||||17
1738740760000|2025-02-05 07:32:40|||||||||14
1738740770000|2025-02-05 07:32:50|||||||||1
1738740790000|2025-02-05 07:33:10|||||||||2
1738740800000|2025-02-05 07:33:20|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|122
1738740810000|2025-02-05 07:33:30|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|111
1738740820000|2025-02-05 07:33:40|||||||||5
1738740830000|2025-02-05 07:33:50|||||||||103
1738740840000|2025-02-05 07:34:00|5246.45|5244.95|5245.45|5243.95|5246.45|5244.95|5245.45|5243.95|73
1738740850000|2025-02-05 07:34:10|||||||||510
1738740860000|2025-02-05 07:34:20|||||||||93
1738740870000|2025-02-05 07:34:30|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|169
1738740880000|2025-02-05 07:34:40|||||||||14
1738740890000|2025-02-05 07:34:50|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|28
1738740900000|2025-02-05 07:35:00|||||||||31
1738740910000|2025-02-05 07:35:10|5242.95|5241.45|5242.45|5240.95|5242.95|5241.45|5242.45|5240.95|141
1738740920000|2025-02-05 07:35:20|||||||||25
1738740930000|2025-02-05 07:35:30|||||||||1
1738740940000|2025-02-05 07:35:40|||||||||39
1738740950000|2025-02-05 07:35:50|||||||||26
1738740980000|2025-02-05 07:36:20|||||||||13
1738741000000|2025-02-05 07:36:40|||||||||1
1738741010000|2025-02-05 07:36:50|||||||||184
1738741020000|2025-02-05 07:37:00|||||||||1
1738741030000|2025-02-05 07:37:10|||||||||5
1738741040000|2025-02-05 07:37:20|||||||||2
1738741050000|2025-02-05 07:37:30|||||||||3
1738741060000|2025-02-05 07:37:40|||||||||11
1738741070000|2025-02-05 07:37:50|5241.45|5239.95|5240.45|5238.95|5241.45|5239.95|5240.45|5238.95|373
1738741080000|2025-02-05 07:38:00|||||||||2
1738741100000|2025-02-05 07:38:20|||||||||380
1738741110000|2025-02-05 07:38:30|||||||||42
1738741120000|2025-02-05 07:38:40|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|85
1738741130000|2025-02-05 07:38:50|5240.95|5239.45|5241.45|5239.95|5241.45|5239.95|5240.45|5238.95|51
1738741140000|2025-02-05 07:39:00|||||||||6
1738741150000|2025-02-05 07:39:10|5241.95|5240.45|5241.45|5239.95|5241.95|5240.45|5241.45|5239.95|51
1738741160000|2025-02-05 07:39:20|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|83
1738741170000|2025-02-05 07:39:30|||||||||110
1738741180000|2025-02-05 07:39:40|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|40
1738741190000|2025-02-05 07:39:50|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|247
1738741220000|2025-02-05 07:40:20|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|116
1738741230000|2025-02-05 07:40:30|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|119
1738741240000|2025-02-05 07:40:40|||||||||19
1738741250000|2025-02-05 07:40:50|||||||||3
1738741260000|2025-02-05 07:41:00|||||||||5
1738741270000|2025-02-05 07:41:10|||||||||25
1738741290000|2025-02-05 07:41:30|5242.95|5241.45|5242.45|5240.95|5242.95|5241.45|5242.45|5240.95|30
1738741300000|2025-02-05 07:41:40|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|43
1738741330000|2025-02-05 07:42:10|||||||||3
1738741340000|2025-02-05 07:42:20|||||||||2
1738741370000|2025-02-05 07:42:50|||||||||1
1738741380000|2025-02-05 07:43:00|||||||||41
1738741390000|2025-02-05 07:43:10|||||||||50
1738741400000|2025-02-05 07:43:20|||||||||66
1738741410000|2025-02-05 07:43:30|||||||||27
1738741430000|2025-02-05 07:43:50|||||||||23
1738741440000|2025-02-05 07:44:00|||||||||2
1738741450000|2025-02-05 07:44:10|||||||||2
1738741460000|2025-02-05 07:44:20|||||||||156
1738741470000|2025-02-05 07:44:30|||||||||3
1738741480000|2025-02-05 07:44:40|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|77
1738741490000|2025-02-05 07:44:50|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|23
1738741500000|2025-02-05 07:45:00|||||||||3
1738741510000|2025-02-05 07:45:10|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|64
1738741520000|2025-02-05 07:45:20|||||||||1
1738741530000|2025-02-05 07:45:30|||||||||3
1738741540000|2025-02-05 07:45:40|||||||||1
1738741550000|2025-02-05 07:45:50|||||||||2
1738741570000|2025-02-05 07:46:10|||||||||2
1738741580000|2025-02-05 07:46:20|||||||||20
1738741590000|2025-02-05 07:46:30|||||||||3
1738741600000|2025-02-05 07:46:40|5245.45|5243.95|5244.45|5242.95|5245.45|5243.95|5244.45|5242.95|103
1738741610000|2025-02-05 07:46:50|5243.45|5241.95|5242.45|5240.95|5243.45|5241.95|5242.45|5240.95|68
1738741620000|2025-02-05 07:47:00|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|36
1738741640000|2025-02-05 07:47:20|5242.95|5241.45|5243.45|5241.95|5243.45|5241.95|5242.95|5241.45|9
1738741650000|2025-02-05 07:47:30|||||||||17
1738741680000|2025-02-05 07:48:00|||||||||51
1738741690000|2025-02-05 07:48:10|||||||||51
1738741700000|2025-02-05 07:48:20|||||||||1
1738741710000|2025-02-05 07:48:30|||||||||12
1738741730000|2025-02-05 07:48:50|||||||||3
1738741740000|2025-02-05 07:49:00|||||||||3
1738741760000|2025-02-05 07:49:20|||||||||2
1738741770000|2025-02-05 07:49:30|||||||||6
1738741780000|2025-02-05 07:49:40|5242.95|5241.45|5243.45|5241.95|5243.45|5241.95|5242.45|5240.95|86
1738741800000|2025-02-05 07:50:00|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|70
1738741810000|2025-02-05 07:50:10|||||||||8
1738741830000|2025-02-05 07:50:30|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|77
1738741840000|2025-02-05 07:50:40|||||||||5
1738741850000|2025-02-05 07:50:50|||||||||1
1738741860000|2025-02-05 07:51:00|||||||||2
1738741870000|2025-02-05 07:51:10|||||||||15
1738741880000|2025-02-05 07:51:20|||||||||2
1738741890000|2025-02-05 07:51:30|||||||||8
1738741910000|2025-02-05 07:51:50|||||||||4
1738741920000|2025-02-05 07:52:00|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|80
1738741930000|2025-02-05 07:52:10|5245.45|5243.95|5246.45|5244.95|5246.45|5244.95|5245.45|5243.95|63
1738741940000|2025-02-05 07:52:20|||||||||102
1738741950000|2025-02-05 07:52:30|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|47
1738741970000|2025-02-05 07:52:50|||||||||1
1738742010000|2025-02-05 07:53:30|||||||||132
1738742020000|2025-02-05 07:53:40|||||||||1
1738742030000|2025-02-05 07:53:50|5244.45|5242.95|5242.45|5240.95|5244.45|5242.95|5242.45|5240.95|225
1738742080000|2025-02-05 07:54:40|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|221
1738742090000|2025-02-05 07:54:50|||||||||22
1738742100000|2025-02-05 07:55:00|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|138
1738742110000|2025-02-05 07:55:10|5242.95|5241.45|5242.45|5240.95|5242.95|5241.45|5242.45|5240.95|48
1738742130000|2025-02-05 07:55:30|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|28
1738742140000|2025-02-05 07:55:40|||||||||25
1738742150000|2025-02-05 07:55:50|||||||||3
1738742160000|2025-02-05 07:56:00|||||||||3
1738742180000|2025-02-05 07:56:20|||||||||162
1738742200000|2025-02-05 07:56:40|5240.95|5239.45|5240.45|5238.95|5241.45|5239.95|5240.45|5238.95|403
1738742210000|2025-02-05 07:56:50|5241.45|5239.95|5240.45|5238.95|5241.45|5239.95|5240.45|5238.95|209
1738742220000|2025-02-05 07:57:00|||||||||44
1738742230000|2025-02-05 07:57:10|5241.45|5239.95|5242.45|5240.95|5242.45|5240.95|5241.45|5239.95|300
1738742240000|2025-02-05 07:57:20|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|97
1738742250000|2025-02-05 07:57:30|||||||||4
1738742260000|2025-02-05 07:57:40|||||||||1
1738742270000|2025-02-05 07:57:50|||||||||5
1738742280000|2025-02-05 07:58:00|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|5241.45|5239.95|231
1738742290000|2025-02-05 07:58:10|5243.45|5241.95|5242.45|5240.95|5243.45|5241.95|5242.45|5240.95|177
1738742300000|2025-02-05 07:58:20|5242.95|5241.45|5242.45|5240.95|5243.45|5241.95|5242.45|5240.95|61
1738742310000|2025-02-05 07:58:30|5242.95|5241.45|5241.45|5239.95|5242.95|5241.45|5241.45|5239.95|193
1738742320000|2025-02-05 07:58:40|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|21
1738742340000|2025-02-05 07:59:00|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|172
1738742350000|2025-02-05 07:59:10|||||||||6
1738742360000|2025-02-05 07:59:20|5240.45|5238.95|5240.45|5238.95|5240.45|5238.95|5240.45|5238.95|427
1738742370000|2025-02-05 07:59:30|||||||||10
1738742380000|2025-02-05 07:59:40|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|5241.45|5239.95|171
1738742390000|2025-02-05 07:59:50|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|5241.45|5239.95|191
1738742400000|2025-02-05 08:00:00|5243.45|5241.95|5244.45|5242.95|5244.45|5242.95|5241.45|5239.95|1314
1738742410000|2025-02-05 08:00:10|5245.45|5243.95|5246.45|5244.95|5246.45|5244.95|5244.45|5242.95|745
1738742420000|2025-02-05 08:00:20|5245.45|5243.95|5247.45|5245.95|5247.45|5245.95|5245.45|5243.95|648
1738742430000|2025-02-05 08:00:30|5246.45|5244.95|5247.45|5245.95|5247.45|5245.95|5246.45|5244.95|268
1738742440000|2025-02-05 08:00:40|5246.45|5244.95|5247.45|5245.95|5247.45|5245.95|5246.45|5244.95|277
1738742450000|2025-02-05 08:00:50|||||||||44
1738742460000|2025-02-05 08:01:00|5248.45|5246.95|5249.45|5247.95|5249.45|5247.95|5246.45|5244.95|471
1738742470000|2025-02-05 08:01:10|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|5249.45|5247.95|355
1738742480000|2025-02-05 08:01:20|5249.95|5248.45|5250.45|5248.95|5250.45|5248.95|5249.45|5247.95|310
1738742490000|2025-02-05 08:01:30|5251.45|5249.95|5252.45|5250.95|5252.45|5250.95|5251.45|5249.95|335
1738742500000|2025-02-05 08:01:40|5251.45|5249.95|5252.45|5250.95|5252.45|5250.95|5251.45|5249.95|372
1738742510000|2025-02-05 08:01:50|5253.45|5251.95|5253.45|5251.95|5253.45|5251.95|5253.45|5251.95|125
1738742520000|2025-02-05 08:02:00|5252.45|5250.95|5253.45|5251.95|5253.45|5251.95|5252.45|5250.95|318
1738742530000|2025-02-05 08:02:10|5254.45|5252.95|5254.45|5252.95|5254.45|5252.95|5254.45|5252.95|125
1738742540000|2025-02-05 08:02:20|||||||||87
1738742550000|2025-02-05 08:02:30|||||||||30
1738742560000|2025-02-05 08:02:40|5253.45|5251.95|5255.45|5253.95|5255.45|5253.95|5253.45|5251.95|369
1738742570000|2025-02-05 08:02:50|||||||||302
1738742580000|2025-02-05 08:03:00|||||||||52
1738742590000|2025-02-05 08:03:10|5256.45|5254.95|5256.45|5254.95|5256.45|5254.95|5255.45|5253.95|524
1738742600000|2025-02-05 08:03:20|||||||||1
1738742610000|2025-02-05 08:03:30|||||||||29
1738742620000|2025-02-05 08:03:40|5255.45|5253.95|5253.45|5251.95|5255.45|5253.95|5253.45|5251.95|653
1738742630000|2025-02-05 08:03:50|5252.45|5250.95|5252.45|5250.95|5252.45|5250.95|5252.45|5250.95|51
1738742640000|2025-02-05 08:04:00|5253.45|5251.95|5251.45|5249.95|5253.45|5251.95|5251.45|5249.95|406
1738742650000|2025-02-05 08:04:10|5250.45|5248.95|5251.45|5249.95|5251.45|5249.95|5250.45|5248.95|250
1738742660000|2025-02-05 08:04:20|5252.45|5250.95|5251.45|5249.95|5252.45|5250.95|5251.45|5249.95|121
1738742670000|2025-02-05 08:04:30|||||||||18
1738742680000|2025-02-05 08:04:40|5250.45|5248.95|5250.45|5248.95|5251.45|5249.95|5250.45|5248.95|122
1738742690000|2025-02-05 08:04:50|5251.45|5249.95|5250.45|5248.95|5251.45|5249.95|5250.45|5248.95|134
1738742700000|2025-02-05 08:05:00|5251.45|5249.95|5250.45|5248.95|5251.45|5249.95|5250.45|5248.95|242
1738742710000|2025-02-05 08:05:10|5249.45|5247.95|5250.45|5248.95|5250.45|5248.95|5249.45|5247.95|126
1738742720000|2025-02-05 08:05:20|5249.45|5247.95|5248.45|5246.95|5249.45|5247.95|5248.45|5246.95|167
1738742730000|2025-02-05 08:05:30|5247.45|5245.95|5248.45|5246.95|5248.45|5246.95|5247.45|5245.95|404
1738742740000|2025-02-05 08:05:40|||||||||227
1738742760000|2025-02-05 08:06:00|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|91
1738742770000|2025-02-05 08:06:10|||||||||1
1738742780000|2025-02-05 08:06:20|5248.45|5246.95|5247.45|5245.95|5248.45|5246.95|5247.45|5245.95|210
1738742790000|2025-02-05 08:06:30|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|83
1738742800000|2025-02-05 08:06:40|5246.95|5245.45|5248.45|5246.95|5248.45|5246.95|5246.45|5244.95|183
1738742810000|2025-02-05 08:06:50|5247.45|5245.95|5248.45|5246.95|5248.45|5246.95|5247.45|5245.95|45
1738742820000|2025-02-05 08:07:00|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|53
1738742830000|2025-02-05 08:07:10|5248.45|5246.95|5247.45|5245.95|5248.45|5246.95|5247.45|5245.95|20
1738742840000|2025-02-05 08:07:20|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|336
1738742850000|2025-02-05 08:07:30|5247.45|5245.95|5246.45|5244.95|5247.45|5245.95|5246.45|5244.95|139
1738742860000|2025-02-05 08:07:40|||||||||5
1738742870000|2025-02-05 08:07:50|||||||||61
1738742880000|2025-02-05 08:08:00|5247.45|5245.95|5246.45|5244.95|5247.45|5245.95|5246.45|5244.95|72
1738742890000|2025-02-05 08:08:10|||||||||3
1738742900000|2025-02-05 08:08:20|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|77
1738742910000|2025-02-05 08:08:30|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5247.45|5245.95|67
1738742920000|2025-02-05 08:08:40|5249.45|5247.95|5248.95|5247.45|5249.45|5247.95|5248.95|5247.45|60
1738742930000|2025-02-05 08:08:50|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|5248.45|5246.95|58
1738742940000|2025-02-05 08:09:00|5247.45|5245.95|5247.45|5245.95|5248.45|5246.95|5247.45|5245.95|104
1738742950000|2025-02-05 08:09:10|5248.45|5246.95|5247.45|5245.95|5248.45|5246.95|5247.45|5245.95|160
1738742960000|2025-02-05 08:09:20|5248.45|5246.95|5246.45|5244.95|5248.45|5246.95|5246.45|5244.95|205
1738742970000|2025-02-05 08:09:30|5247.45|5245.95|5246.45|5244.95|5247.45|5245.95|5246.45|5244.95|96
1738742980000|2025-02-05 08:09:40|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|5245.45|5243.95|217
1738742990000|2025-02-05 08:09:50|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|171
1738743000000|2025-02-05 08:10:00|5243.45|5241.95|5243.45|5241.95|5244.45|5242.95|5243.45|5241.95|649
1738743010000|2025-02-05 08:10:10|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|5242.45|5240.95|140
1738743020000|2025-02-05 08:10:20|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|5243.45|5241.95|140
1738743030000|2025-02-05 08:10:30|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|5244.45|5242.95|115
1738743040000|2025-02-05 08:10:40|5245.45|5243.95|5245.45|5243.95|5246.45|5244.95|5244.45|5242.95|469
1738743050000|2025-02-05 08:10:50|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|5246.45|5244.95|82
1738743060000|2025-02-05 08:11:00|5247.45|5245.95|5248.45|5246.95|5248.45|5246.95|5247.45|5245.95|160
1738743070000|2025-02-05 08:11:10|5249.45|5247.95|5248.45|5246.95|5249.45|5247.95|5248.45|5246.95|49
1738743080000|2025-02-05 08:11:20|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|5247.45|5245.95|204
1738743090000|2025-02-05 08:11:30|5248.45|5246.95|5247.45|5245.95|5248.45|5246.95|5247.45|5245.95|143
1738743110000|2025-02-05 08:11:50|||||||||4
1738743120000|2025-02-05 08:12:00|5248.45|5246.95|5247.45|5245.95|5248.45|5246.95|5247.45|5245.95|262
1738743130000|2025-02-05 08:12:10|||||||||464
1738743140000|2025-02-05 08:12:20|5248.45|5246.95|5249.45|5247.95|5249.45|5247.95|5248.45|5246.95|73
1738743150000|2025-02-05 08:12:30|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|185
1738743160000|2025-02-05 08:12:40|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|5249.45|5247.95|392
1738743170000|2025-02-05 08:12:50|5249.95|5248.45|5250.45|5248.95|5250.45|5248.95|5249.95|5248.45|48
1738743180000|2025-02-05 08:13:00|||||||||26
1738743190000|2025-02-05 08:13:10|5251.45|5249.95|5251.45|5249.95|5251.45|5249.95|5251.45|5249.95|128
1738743200000|2025-02-05 08:13:20|5250.45|5248.95|5251.45|5249.95|5251.45|5249.95|5250.45|5248.95|190
1738743210000|2025-02-05 08:13:30|5250.45|5248.95|5251.45|5249.95|5251.45|5249.95|5250.45|5248.95|25
1738743220000|2025-02-05 08:13:40|||||||||2
1738743230000|2025-02-05 08:13:50|||||||||10
1738743240000|2025-02-05 08:14:00|||||||||1
1738743250000|2025-02-05 08:14:10|||||||||4
1738743260000|2025-02-05 08:14:20|||||||||85
1738743280000|2025-02-05 08:14:40|5251.95|5250.45|5252.45|5250.95|5252.45|5250.95|5251.45|5249.95|90
1738743290000|2025-02-05 08:14:50|||||||||2
1738743300000|2025-02-05 08:15:00|5251.45|5249.95|5252.45|5250.95|5252.45|5250.95|5251.45|5249.95|243
1738743310000|2025-02-05 08:15:10|5252.95|5251.45|5253.45|5251.95|5253.45|5251.95|5252.95|5251.45|296
1738743320000|2025-02-05 08:15:20|||||||||211
1738743330000|2025-02-05 08:15:30|5252.45|5250.95|5252.45|5250.95|5253.45|5251.95|5252.45|5250.95|122
1738743340000|2025-02-05 08:15:40|||||||||5
1738743350000|2025-02-05 08:15:50|5251.45|5249.95|5251.45|5249.95|5251.45|5249.95|5251.45|5249.95|233
1738743360000|2025-02-05 08:16:00|5252.45|5250.95|5253.45|5251.95|5253.45|5251.95|5252.45|5250.95|78
1738743370000|2025-02-05 08:16:10|5252.45|5250.95|5252.45|5250.95|5252.45|5250.95|5252.45|5250.95|22
1738743380000|2025-02-05 08:16:20|5253.45|5251.95|5253.45|5251.95|5253.45|5251.95|5253.45|5251.95|56
1738743390000|2025-02-05 08:16:30|5254.45|5252.95|5253.45|5251.95|5254.45|5252.95|5253.45|5251.95|87
1738743400000|2025-02-05 08:16:40|5254.45|5252.95|5254.45|5252.95|5254.45|5252.95|5254.45|5252.95|58
1738743410000|2025-02-05 08:16:50|||||||||152
1738743420000|2025-02-05 08:17:00|5254.95|5253.45|5254.45|5252.95|5254.95|5253.45|5254.45|5252.95|101
1738743430000|2025-02-05 08:17:10|5253.45|5251.95|5253.45|5251.95|5254.45|5252.95|5253.45|5251.95|144
1738743440000|2025-02-05 08:17:20|5254.45|5252.95|5253.45|5251.95|5254.45|5252.95|5253.45|5251.95|93
1738743450000|2025-02-05 08:17:30|||||||||17
1738743470000|2025-02-05 08:17:50|||||||||1
1738743480000|2025-02-05 08:18:00|5252.45|5250.95|5251.45|5249.95|5252.45|5250.95|5251.45|5249.95|295
1738743490000|2025-02-05 08:18:10|||||||||6
1738743500000|2025-02-05 08:18:20|5252.45|5250.95|5252.45|5250.95|5252.45|5250.95|5251.45|5249.95|67
1738743510000|2025-02-05 08:18:30|||||||||143
1738743520000|2025-02-05 08:18:40|5253.45|5251.95|5253.45|5251.95|5253.45|5251.95|5253.45|5251.95|59
1738743540000|2025-02-05 08:19:00|5254.45|5252.95|5253.45|5251.95|5254.45|5252.95|5253.45|5251.95|82
1738743550000|2025-02-05 08:19:10|5254.45|5252.95|5253.45|5251.95|5254.45|5252.95|5253.45|5251.95|21
1738743560000|2025-02-05 08:19:20|5254.45|5252.95|5253.45|5251.95|5254.45|5252.95|5253.45|5251.95|168
1738743570000|2025-02-05 08:19:30|5252.45|5250.95|5252.45|5250.95|5252.45|5250.95|5252.45|5250.95|88
1738743580000|2025-02-05 08:19:40|||||||||8
1738743590000|2025-02-05 08:19:50|5251.45|5249.95|5251.45|5249.95|5251.45|5249.95|5251.45|5249.95|82
1738743600000|2025-02-05 08:20:00|5252.45|5250.95|5252.45|5250.95|5252.45|5250.95|5252.45|5250.95|171
1738743610000|2025-02-05 08:20:10|5253.45|5251.95|5253.45|5251.95|5253.45|5251.95|5253.45|5251.95|80
1738743620000|2025-02-05 08:20:20|||||||||12
1738743630000|2025-02-05 08:20:30|||||||||8
1738743640000|2025-02-05 08:20:40|5254.45|5252.95|5254.45|5252.95|5254.45|5252.95|5253.45|5251.95|86
1738743650000|2025-02-05 08:20:50|5253.45|5251.95|5254.45|5252.95|5254.45|5252.95|5253.45|5251.95|245
1738743670000|2025-02-05 08:21:10|5254.95|5253.45|5254.45|5252.95|5254.95|5253.45|5254.45|5252.95|140
1738743680000|2025-02-05 08:21:20|||||||||5
1738743690000|2025-02-05 08:21:30|||||||||100
1738743700000|2025-02-05 08:21:40|5255.45|5253.95|5255.45|5253.95|5255.45|5253.95|5255.45|5253.95|82
1738743710000|2025-02-05 08:21:50|||||||||8
1738743720000|2025-02-05 08:22:00|5256.45|5254.95|5255.45|5253.95|5256.45|5254.95|5255.45|5253.95|82
1738743730000|2025-02-05 08:22:10|||||||||2
1738743740000|2025-02-05 08:22:20|||||||||8
1738743750000|2025-02-05 08:22:30|5255.95|5254.45|5256.45|5254.95|5256.45|5254.95|5255.95|5254.45|115
1738743760000|2025-02-05 08:22:40|5255.95|5254.45|5255.45|5253.95|5255.95|5254.45|5255.45|5253.95|53
1738743770000|2025-02-05 08:22:50|5255.95|5254.45|5256.45|5254.95|5256.45|5254.95|5255.45|5253.95|46
1738743780000|2025-02-05 08:23:00|5257.45|5255.95|5257.45|5255.95|5257.45|5255.95|5257.45|5255.95|128
1738743790000|2025-02-05 08:23:10|5256.45|5254.95|5256.45|5254.95|5256.45|5254.95|5256.45|5254.95|118
1738743800000|2025-02-05 08:23:20|5256.95|5255.45|5257.45|5255.95|5257.45|5255.95|5256.95|5255.45|33
1738743810000|2025-02-05 08:23:30|5258.45|5256.95|5257.45|5255.95|5258.45|5256.95|5257.45|5255.95|197
1738743820000|2025-02-05 08:23:40|5258.45|5256.95|5258.45|5256.95|5258.45|5256.95|5258.45|5256.95|61
1738743830000|2025-02-05 08:23:50|5259.45|5257.95|5258.45|5256.95|5259.45|5257.95|5258.45|5256.95|270
1738743840000|2025-02-05 08:24:00|5258.95|5257.45|5259.45|5257.95|5259.45|5257.95|5258.45|5256.95|153
1738743850000|2025-02-05 08:24:10|5258.45|5256.95|5258.45|5256.95|5258.45|5256.95|5258.45|5256.95|29
1738743860000|2025-02-05 08:24:20|||||||||9
1738743870000|2025-02-05 08:24:30|||||||||5
1738743880000|2025-02-05 08:24:40|5259.45|5257.95|5259.45|5257.95|5259.45|5257.95|5259.45|5257.95|60
1738743890000|2025-02-05 08:24:50|||||||||315
1738743900000|2025-02-05 08:25:00|5260.45|5258.95|5260.45|5258.95|5260.45|5258.95|5260.45|5258.95|96
1738743910000|2025-02-05 08:25:10|||||||||87
1738743920000|2025-02-05 08:25:20|5259.45|5257.95|5259.45|5257.95|5260.45|5258.95|5259.45|5257.95|136
1738743930000|2025-02-05 08:25:30|||||||||4
1738743940000|2025-02-05 08:25:40|5258.45|5256.95|5257.45|5255.95|5258.45|5256.95|5257.45|5255.95|456
1738743950000|2025-02-05 08:25:50|||||||||1
1738743960000|2025-02-05 08:26:00|5256.95|5255.45|5258.45|5256.95|5258.45|5256.95|5256.45|5254.95|368
1738743970000|2025-02-05 08:26:10|5257.95|5256.45|5258.45|5256.95|5258.45|5256.95|5257.45|5255.95|49
1738743980000|2025-02-05 08:26:20|5259.45|5257.95|5258.45|5256.95|5259.45|5257.95|5258.45|5256.95|57
1738744000000|2025-02-05 08:26:40|5259.45|5257.95|5258.45|5256.95|5259.45|5257.95|5258.45|5256.95|98
1738744010000|2025-02-05 08:26:50|5258.95|5257.45|5258.45|5256.95|5258.95|5257.45|5258.45|5256.95|0
1738744020000|2025-02-05 08:27:00|5259.45|5257.95|5258.45|5256.95|5259.45|5257.95|5258.45|5256.95|65
1738744030000|2025-02-05 08:27:10|||||||||237
1738744050000|2025-02-05 08:27:30|5259.45|5257.95|5258.95|5257.45|5259.45|5257.95|5258.45|5256.95|146
1738744060000|2025-02-05 08:27:40|5259.45|5257.95|5258.45|5256.95|5259.45|5257.95|5258.45|5256.95|11
1738744070000|2025-02-05 08:27:50|5257.45|5255.95|5257.45|5255.95|5257.45|5255.95|5257.45|5255.95|245
1738744080000|2025-02-05 08:28:00|||||||||9
1738744090000|2025-02-05 08:28:10|5256.45|5254.95|5257.45|5255.95|5257.45|5255.95|5256.45|5254.95|128
1738744100000|2025-02-05 08:28:20|||||||||22
1738744110000|2025-02-05 08:28:30|5256.45|5254.95|5256.45|5254.95|5257.45|5255.95|5256.45|5254.95|45
1738744120000|2025-02-05 08:28:40|||||||||4
1738744130000|2025-02-05 08:28:50|5257.45|5255.95|5257.45|5255.95|5257.45|5255.95|5256.95|5255.45|65
1738744140000|2025-02-05 08:29:00|5258.45|5256.95|5259.45|5257.95|5259.45|5257.95|5258.45|5256.95|182
1738744150000|2025-02-05 08:29:10|5258.45|5256.95|5258.45|5256.95|5259.45|5257.95|5258.45|5256.95|440
1738744160000|2025-02-05 08:29:20|||||||||2
1738744170000|2025-02-05 08:29:30|||||||||13
1738744180000|2025-02-05 08:29:40|5259.45|5257.95|5259.45|5257.95|5259.45|5257.95|5259.45|5257.95|53
1738744190000|2025-02-05 08:29:50|||||||||55
1738744200000|2025-02-05 08:30:00|5260.45|5258.95|5259.45|5257.95|5260.45|5258.95|5259.45|5257.95|237
1738744210000|2025-02-05 08:30:10|||||||||24
1738744220000|2025-02-05 08:30:20|||||||||147
1738744230000|2025-02-05 08:30:30|||||||||75
1738744240000|2025-02-05 08:30:40|5260.45|5258.95|5260.45|5258.95|5260.45|5258.95|5259.45|5257.95|216
1738744250000|2025-02-05 08:30:50|5259.45|5257.95|5260.45|5258.95|5260.45|5258.95|5259.45|5257.95|170
1738744260000|2025-02-05 08:31:00|||||||||77
1738744270000|2025-02-05 08:31:10|5259.45|5257.95|5259.45|5257.95|5259.45|5257.95|5259.45|5257.95|94
1738744280000|2025-02-05 08:31:20|||||||||36
1738744290000|2025-02-05 08:31:30|||||||||28
1738744300000|2025-02-05 08:31:40|5258.45|5256.95|5257.45|5255.95|5258.45|5256.95|5257.45|5255.95|315
1738744310000|2025-02-05 08:31:50|||||||||46
1738744320000|2025-02-05 08:32:00|||||||||19
1738744330000|2025-02-05 08:32:10|5256.45|5254.95|5256.45|5254.95|5256.45|5254.95|5255.45|5253.95|472
1738744340000|2025-02-05 08:32:20|||||||||12
1738744350000|2025-02-05 08:32:30|5257.45|5255.95|5256.95|5255.45|5257.45|5255.95|5256.45|5254.95|234
1738744360000|2025-02-05 08:32:40|5256.45|5254.95|5255.45|5253.95|5256.45|5254.95|5255.45|5253.95|76
1738744370000|2025-02-05 08:32:50|5256.45|5254.95|5256.45|5254.95|5256.45|5254.95|5256.45|5254.95|45
1738744380000|2025-02-05 08:33:00|||||||||8
1738744390000|2025-02-05 08:33:10|||||||||8
1738744400000|2025-02-05 08:33:20|||||||||46
1738744410000|2025-02-05 08:33:30|5255.45|5253.95|5256.45|5254.95|5256.45|5254.95|5255.45|5253.95|199
1738744420000|2025-02-05 08:33:40|5257.45|5255.95|5257.45|5255.95|5257.45|5255.95|5257.45|5255.95|39
1738744430000|2025-02-05 08:33:50|5258.45|5256.95|5258.45|5256.95|5258.45|5256.95|5258.45|5256.95|24
1738744440000|2025-02-05 08:34:00|5257.45|5255.95|5256.45|5254.95|5257.45|5255.95|5256.45|5254.95|97
1738744450000|2025-02-05 08:34:10|5257.45|5255.95|5257.45|5255.95|5257.45|5255.95|5257.45|5255.95|38
1738744460000|2025-02-05 08:34:20|5256.45|5254.95|5255.45|5253.95|5256.95|5255.45|5255.45|5253.95|162
1738744480000|2025-02-05 08:34:40|||||||||8
1738744490000|2025-02-05 08:34:50|5256.45|5254.95|5255.45|5253.95|5256.45|5254.95|5255.45|5253.95|67
1738744500000|2025-02-05 08:35:00|||||||||31
1738744510000|2025-02-05 08:35:10|5254.45|5252.95|5254.45|5252.95|5254.45|5252.95|5254.45|5252.95|153
1738744520000|2025-02-05 08:35:20|5255.45|5253.95|5255.45|5253.95|5255.45|5253.95|5255.45|5253.95|525
1738744530000|2025-02-05 08:35:30|||||||||15
1738744540000|2025-02-05 08:35:40|||||||||16
1738744550000|2025-02-05 08:35:50|5254.95|5253.45|5254.45|5252.95|5254.95|5253.45|5254.45|5252.95|83
1738744560000|2025-02-05 08:36:00|5253.45|5251.95|5253.45|5251.95|5254.45|5252.95|5253.45|5251.95|46
1738744570000|2025-02-05 08:36:10|||||||||340
1738744580000|2025-02-05 08:36:20|||||||||1
1738744590000|2025-02-05 08:36:30|||||||||64
1738744600000|2025-02-05 08:36:40|5252.95|5251.45|5251.45|5249.95|5252.95|5251.45|5251.45|5249.95|135
1738744610000|2025-02-05 08:36:50|5250.45|5248.95|5251.45|5249.95|5251.45|5249.95|5250.45|5248.95|150
1738744620000|2025-02-05 08:37:00|5250.45|5248.95|5249.45|5247.95|5250.45|5248.95|5248.45|5246.95|645
1738744630000|2025-02-05 08:37:10|5250.45|5248.95|5248.45|5246.95|5250.45|5248.95|5247.45|5245.95|314
1738744640000|2025-02-05 08:37:20|5247.95|5246.45|5250.45|5248.95|5250.45|5248.95|5247.45|5245.95|176
1738744660000|2025-02-05 08:37:40|5249.45|5247.95|5249.45|5247.95|5250.45|5248.95|5248.45|5246.95|549
1738744670000|2025-02-05 08:37:50|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|5249.45|5247.95|480
1738744680000|2025-02-05 08:38:00|5250.95|5249.45|5250.45|5248.95|5250.95|5249.45|5250.45|5248.95|121
1738744690000|2025-02-05 08:38:10|5249.45|5247.95|5249.45|5247.95|5250.45|5248.95|5249.45|5247.95|100
1738744700000|2025-02-05 08:38:20|||||||||3
1738744710000|2025-02-05 08:38:30|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|172
1738744720000|2025-02-05 08:38:40|5249.45|5247.95|5248.95|5247.45|5249.45|5247.95|5248.45|5246.95|167
1738744730000|2025-02-05 08:38:50|5248.45|5246.95|5249.45|5247.95|5249.45|5247.95|5248.45|5246.95|32
1738744740000|2025-02-05 08:39:00|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|5249.95|5248.45|75
1738744750000|2025-02-05 08:39:10|5249.45|5247.95|5249.45|5247.95|5250.45|5248.95|5249.45|5247.95|34
1738744760000|2025-02-05 08:39:20|5250.45|5248.95|5250.45|5248.95|5250.45|5248.95|5249.95|5248.45|28
1738744770000|2025-02-05 08:39:30|5251.45|5249.95|5251.45|5249.95|5251.45|5249.95|5250.95|5249.45|54
1738744780000|2025-02-05 08:39:40|5250.95|5249.45|5250.45|5248.95|5251.45|5249.95|5250.45|5248.95|34
1738744790000|2025-02-05 08:39:50|5251.45|5249.95|5250.45|5248.95|5251.45|5249.95|5250.45|5248.95|25
1738744800000|2025-02-05 08:40:00|5250.91|5249.41|5250.91|5249.41|5251.91|5250.41|5249.91|5248.41|49
1738744810000|2025-02-05 08:40:10|5250.41|5248.91|5250.91|5249.41|5251.91|5250.41|5249.91|5248.41|142
1738744820000|2025-02-05 08:40:20|5251.91|5250.41|5250.91|5249.41|5251.91|5250.41|5250.91|5249.41|74
1738744830000|2025-02-05 08:40:30|5251.41|5249.91|5250.91|5249.41|5251.91|5250.41|5250.91|5249.41|22
1738744840000|2025-02-05 08:40:40|||||||||39
1738744850000|2025-02-05 08:40:50|5251.91|5250.41|5250.91|5249.41|5251.91|5250.41|5250.91|5249.41|165
1738744860000|2025-02-05 08:41:00|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|37
1738744870000|2025-02-05 08:41:10|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|11
1738744880000|2025-02-05 08:41:20|5250.41|5248.91|5250.91|5249.41|5250.91|5249.41|5250.41|5248.91|29
1738744890000|2025-02-05 08:41:30|5251.91|5250.41|5250.91|5249.41|5251.91|5250.41|5250.91|5249.41|34
1738744900000|2025-02-05 08:41:40|5249.91|5248.41|5249.91|5248.41|5250.91|5249.41|5249.91|5248.41|47
1738744910000|2025-02-05 08:41:50|5250.41|5248.91|5249.91|5248.41|5250.91|5249.41|5249.91|5248.41|23
1738744920000|2025-02-05 08:42:00|||||||||79
1738744930000|2025-02-05 08:42:10|5248.91|5247.41|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|197
1738744940000|2025-02-05 08:42:20|5247.41|5245.91|5246.91|5245.41|5247.41|5245.91|5246.91|5245.41|219
1738744950000|2025-02-05 08:42:30|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|30
1738744960000|2025-02-05 08:42:40|5248.41|5246.91|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|116
1738744970000|2025-02-05 08:42:50|5248.91|5247.41|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|145
1738744980000|2025-02-05 08:43:00|5248.41|5246.91|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|15
1738744990000|2025-02-05 08:43:10|5247.91|5246.41|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|39
1738745000000|2025-02-05 08:43:20|5247.91|5246.41|5247.91|5246.41|5248.41|5246.91|5247.91|5246.41|48
1738745010000|2025-02-05 08:43:30|||||||||111
1738745020000|2025-02-05 08:43:40|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|50
1738745030000|2025-02-05 08:43:50|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|91
1738745040000|2025-02-05 08:44:00|5247.41|5245.91|5246.91|5245.41|5247.41|5245.91|5246.91|5245.41|32
1738745050000|2025-02-05 08:44:10|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|63
1738745060000|2025-02-05 08:44:20|||||||||17
1738745070000|2025-02-05 08:44:30|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|118
1738745080000|2025-02-05 08:44:40|5247.91|5246.41|5246.91|5245.41|5247.91|5246.41|5246.91|5245.41|48
1738745090000|2025-02-05 08:44:50|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|44
1738745100000|2025-02-05 08:45:00|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|249
1738745110000|2025-02-05 08:45:10|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5246.91|5245.41|67
1738745120000|2025-02-05 08:45:20|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|212
1738745130000|2025-02-05 08:45:30|||||||||9
1738745140000|2025-02-05 08:45:40|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|36
1738745150000|2025-02-05 08:45:50|||||||||96
1738745160000|2025-02-05 08:46:00|||||||||57
1738745170000|2025-02-05 08:46:10|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|80
1738745180000|2025-02-05 08:46:20|||||||||86
1738745190000|2025-02-05 08:46:30|5251.41|5249.91|5251.91|5250.41|5251.91|5250.41|5251.41|5249.91|48
1738745200000|2025-02-05 08:46:40|5250.91|5249.41|5251.91|5250.41|5251.91|5250.41|5250.91|5249.41|199
1738745210000|2025-02-05 08:46:50|||||||||26
1738745220000|2025-02-05 08:47:00|||||||||15
1738745230000|2025-02-05 08:47:10|||||||||31
1738745240000|2025-02-05 08:47:20|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|109
1738745250000|2025-02-05 08:47:30|5249.91|5248.41|5250.91|5249.41|5250.91|5249.41|5249.91|5248.41|233
1738745270000|2025-02-05 08:47:50|5251.91|5250.41|5251.41|5249.91|5251.91|5250.41|5251.41|5249.91|62
1738745280000|2025-02-05 08:48:00|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|36
1738745290000|2025-02-05 08:48:10|5251.41|5249.91|5251.91|5250.41|5251.91|5250.41|5250.91|5249.41|155
1738745300000|2025-02-05 08:48:20|||||||||1
1738745310000|2025-02-05 08:48:30|5252.91|5251.41|5252.91|5251.41|5252.91|5251.41|5252.91|5251.41|57
1738745320000|2025-02-05 08:48:40|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|141
1738745330000|2025-02-05 08:48:50|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|63
1738745340000|2025-02-05 08:49:00|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.41|5249.91|72
1738745350000|2025-02-05 08:49:10|5250.91|5249.41|5251.91|5250.41|5251.91|5250.41|5250.91|5249.41|46
1738745370000|2025-02-05 08:49:30|||||||||5
1738745380000|2025-02-05 08:49:40|5250.91|5249.41|5250.91|5249.41|5251.41|5249.91|5250.91|5249.41|34
1738745390000|2025-02-05 08:49:50|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|4
1738745400000|2025-02-05 08:50:00|5252.91|5251.41|5251.91|5250.41|5252.91|5251.41|5251.91|5250.41|48
1738745410000|2025-02-05 08:50:10|||||||||22
1738745420000|2025-02-05 08:50:20|||||||||113
1738745430000|2025-02-05 08:50:30|||||||||24
1738745440000|2025-02-05 08:50:40|5251.41|5249.91|5251.41|5249.91|5251.41|5249.91|5251.41|5249.91|22
1738745450000|2025-02-05 08:50:50|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5
1738745470000|2025-02-05 08:51:10|5252.41|5250.91|5252.91|5251.41|5252.91|5251.41|5251.91|5250.41|12
1738745480000|2025-02-05 08:51:20|||||||||4
1738745490000|2025-02-05 08:51:30|5251.91|5250.41|5251.91|5250.41|5252.91|5251.41|5251.91|5250.41|16
1738745500000|2025-02-05 08:51:40|5252.41|5250.91|5251.91|5250.41|5252.91|5251.41|5251.91|5250.41|48
1738745520000|2025-02-05 08:52:00|5252.91|5251.41|5251.91|5250.41|5252.91|5251.41|5251.91|5250.41|33
1738745530000|2025-02-05 08:52:10|5252.41|5250.91|5251.91|5250.41|5252.41|5250.91|5251.91|5250.41|8
1738745540000|2025-02-05 08:52:20|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|25
1738745550000|2025-02-05 08:52:30|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|60
1738745560000|2025-02-05 08:52:40|||||||||10
1738745570000|2025-02-05 08:52:50|5250.91|5249.41|5251.41|5249.91|5251.41|5249.91|5250.91|5249.41|24
1738745580000|2025-02-05 08:53:00|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|0
1738745590000|2025-02-05 08:53:10|||||||||5
1738745600000|2025-02-05 08:53:20|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|21
1738745610000|2025-02-05 08:53:30|||||||||15
1738745620000|2025-02-05 08:53:40|||||||||4
1738745630000|2025-02-05 08:53:50|||||||||3
1738745640000|2025-02-05 08:54:00|||||||||4
1738745650000|2025-02-05 08:54:10|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|55
1738745670000|2025-02-05 08:54:30|||||||||24
1738745680000|2025-02-05 08:54:40|||||||||12
1738745690000|2025-02-05 08:54:50|||||||||8
1738745700000|2025-02-05 08:55:00|5251.91|5250.41|5250.91|5249.41|5251.91|5250.41|5250.91|5249.41|131
1738745710000|2025-02-05 08:55:10|||||||||11
1738745720000|2025-02-05 08:55:20|5251.91|5250.41|5250.91|5249.41|5251.91|5250.41|5250.91|5249.41|42
1738745730000|2025-02-05 08:55:30|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|19
1738745750000|2025-02-05 08:55:50|5250.91|5249.41|5251.91|5250.41|5251.91|5250.41|5250.91|5249.41|43
1738745760000|2025-02-05 08:56:00|5250.91|5249.41|5250.91|5249.41|5251.91|5250.41|5250.91|5249.41|105
1738745780000|2025-02-05 08:56:20|||||||||28
1738745790000|2025-02-05 08:56:30|5249.91|5248.41|5250.91|5249.41|5250.91|5249.41|5249.91|5248.41|54
1738745800000|2025-02-05 08:56:40|5250.41|5248.91|5249.91|5248.41|5250.91|5249.41|5249.91|5248.41|28
1738745810000|2025-02-05 08:56:50|||||||||4
1738745820000|2025-02-05 08:57:00|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5
1738745830000|2025-02-05 08:57:10|||||||||27
1738745840000|2025-02-05 08:57:20|||||||||1
1738745870000|2025-02-05 08:57:50|5251.91|5250.41|5250.91|5249.41|5251.91|5250.41|5250.91|5249.41|32
1738745880000|2025-02-05 08:58:00|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|48
1738745890000|2025-02-05 08:58:10|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|3
1738745900000|2025-02-05 08:58:20|5249.91|5248.41|5250.41|5248.91|5250.41|5248.91|5249.91|5248.41|16
1738745910000|2025-02-05 08:58:30|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|1
1738745930000|2025-02-05 08:58:50|5249.41|5247.91|5248.91|5247.41|5249.41|5247.91|5248.91|5247.41|41
1738745940000|2025-02-05 08:59:00|5249.41|5247.91|5249.91|5248.41|5249.91|5248.41|5249.41|5247.91|1
1738745950000|2025-02-05 08:59:10|5249.41|5247.91|5248.91|5247.41|5249.91|5248.41|5248.91|5247.41|85
1738745990000|2025-02-05 08:59:50|5249.41|5247.91|5248.91|5247.41|5249.41|5247.91|5248.91|5247.41|111
1738746000000|2025-02-05 09:00:00|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|103
1738746010000|2025-02-05 09:00:10|5249.41|5247.91|5249.91|5248.41|5249.91|5248.41|5249.41|5247.91|72
1738746020000|2025-02-05 09:00:20|||||||||94
1738746030000|2025-02-05 09:00:30|5248.91|5247.41|5249.91|5248.41|5249.91|5248.41|5248.91|5247.41|229
1738746040000|2025-02-05 09:00:40|||||||||138
1738746050000|2025-02-05 09:00:50|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|76
1738746060000|2025-02-05 09:01:00|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|37
1738746070000|2025-02-05 09:01:10|5252.91|5251.41|5252.91|5251.41|5252.91|5251.41|5252.91|5251.41|90
1738746080000|2025-02-05 09:01:20|||||||||8
1738746090000|2025-02-05 09:01:30|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|9
1738746100000|2025-02-05 09:01:40|5252.91|5251.41|5252.91|5251.41|5252.91|5251.41|5252.91|5251.41|130
1738746110000|2025-02-05 09:01:50|||||||||3
1738746120000|2025-02-05 09:02:00|5252.41|5250.91|5251.91|5250.41|5252.91|5251.41|5251.91|5250.41|49
1738746130000|2025-02-05 09:02:10|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|51
1738746140000|2025-02-05 09:02:20|5251.91|5250.41|5250.91|5249.41|5251.91|5250.41|5250.91|5249.41|129
1738746150000|2025-02-05 09:02:30|||||||||2
1738746160000|2025-02-05 09:02:40|5249.91|5248.41|5250.91|5249.41|5250.91|5249.41|5249.91|5248.41|150
1738746170000|2025-02-05 09:02:50|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|111
1738746180000|2025-02-05 09:03:00|5250.91|5249.41|5249.91|5248.41|5250.91|5249.41|5249.91|5248.41|188
1738746190000|2025-02-05 09:03:10|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|37
1738746200000|2025-02-05 09:03:20|5249.41|5247.91|5249.91|5248.41|5249.91|5248.41|5248.91|5247.41|119
1738746210000|2025-02-05 09:03:30|||||||||3
1738746220000|2025-02-05 09:03:40|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|33
1738746230000|2025-02-05 09:03:50|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|292
1738746240000|2025-02-05 09:04:00|5251.41|5249.91|5250.91|5249.41|5251.41|5249.91|5250.91|5249.41|76
1738746250000|2025-02-05 09:04:10|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5
1738746260000|2025-02-05 09:04:20|5252.91|5251.41|5252.91|5251.41|5252.91|5251.41|5252.91|5251.41|252
1738746270000|2025-02-05 09:04:30|||||||||1
1738746280000|2025-02-05 09:04:40|5253.91|5252.41|5252.91|5251.41|5253.91|5252.41|5252.91|5251.41|170
1738746290000|2025-02-05 09:04:50|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|6
1738746300000|2025-02-05 09:05:00|||||||||47
1738746310000|2025-02-05 09:05:10|||||||||11
1738746330000|2025-02-05 09:05:30|||||||||6
1738746340000|2025-02-05 09:05:40|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|48
1738746350000|2025-02-05 09:05:50|5253.91|5252.41|5254.91|5253.41|5254.91|5253.41|5253.91|5252.41|52
1738746360000|2025-02-05 09:06:00|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|234
1738746370000|2025-02-05 09:06:10|||||||||9
1738746380000|2025-02-05 09:06:20|5256.91|5255.41|5255.91|5254.41|5256.91|5255.41|5255.91|5254.41|65
1738746390000|2025-02-05 09:06:30|||||||||12
1738746400000|2025-02-05 09:06:40|||||||||4
1738746420000|2025-02-05 09:07:00|5256.91|5255.41|5255.91|5254.41|5256.91|5255.41|5255.91|5254.41|53
1738746430000|2025-02-05 09:07:10|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|174
1738746440000|2025-02-05 09:07:20|5255.91|5254.41|5254.91|5253.41|5255.91|5254.41|5254.91|5253.41|283
1738746450000|2025-02-05 09:07:30|||||||||48
1738746460000|2025-02-05 09:07:40|5254.41|5252.91|5253.91|5252.41|5254.41|5252.91|5253.91|5252.41|13
1738746470000|2025-02-05 09:07:50|||||||||89
1738746480000|2025-02-05 09:08:00|5254.41|5252.91|5254.41|5252.91|5254.41|5252.91|5253.91|5252.41|26
1738746490000|2025-02-05 09:08:10|5253.91|5252.41|5254.91|5253.41|5254.91|5253.41|5253.91|5252.41|11
1738746500000|2025-02-05 09:08:20|||||||||3
1738746510000|2025-02-05 09:08:30|||||||||21
1738746520000|2025-02-05 09:08:40|||||||||3
1738746530000|2025-02-05 09:08:50|5255.41|5253.91|5254.91|5253.41|5255.91|5254.41|5254.91|5253.41|39
1738746540000|2025-02-05 09:09:00|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|38
1738746550000|2025-02-05 09:09:10|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|18
1738746560000|2025-02-05 09:09:20|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|26
1738746580000|2025-02-05 09:09:40|||||||||36
1738746590000|2025-02-05 09:09:50|||||||||2646
1738746600000|2025-02-05 09:10:00|5253.41|5251.91|5252.91|5251.41|5253.91|5252.41|5252.91|5251.41|44
1738746610000|2025-02-05 09:10:10|||||||||1
1738746620000|2025-02-05 09:10:20|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|8
1738746630000|2025-02-05 09:10:30|5254.91|5253.41|5255.91|5254.41|5255.91|5254.41|5254.91|5253.41|192
1738746640000|2025-02-05 09:10:40|5254.91|5253.41|5255.91|5254.41|5255.91|5254.41|5254.91|5253.41|13
1738746650000|2025-02-05 09:10:50|||||||||1
1738746680000|2025-02-05 09:11:20|||||||||38
1738746700000|2025-02-05 09:11:40|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|204
1738746710000|2025-02-05 09:11:50|||||||||23
1738746720000|2025-02-05 09:12:00|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|60
1738746730000|2025-02-05 09:12:10|5256.91|5255.41|5256.91|5255.41|5257.91|5256.41|5256.91|5255.41|155
1738746740000|2025-02-05 09:12:20|||||||||3
1738746750000|2025-02-05 09:12:30|||||||||2
1738746760000|2025-02-05 09:12:40|||||||||1
1738746770000|2025-02-05 09:12:50|||||||||1
1738746780000|2025-02-05 09:13:00|||||||||6
1738746790000|2025-02-05 09:13:10|||||||||1
1738746800000|2025-02-05 09:13:20|||||||||115
1738746810000|2025-02-05 09:13:30|5256.41|5254.91|5255.91|5254.41|5256.41|5254.91|5255.91|5254.41|241
1738746820000|2025-02-05 09:13:40|5254.91|5253.41|5255.91|5254.41|5255.91|5254.41|5254.91|5253.41|49
1738746830000|2025-02-05 09:13:50|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|74
1738746840000|2025-02-05 09:14:00|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|53
1738746850000|2025-02-05 09:14:10|||||||||8
1738746860000|2025-02-05 09:14:20|5252.91|5251.41|5252.91|5251.41|5252.91|5251.41|5251.91|5250.41|640
1738746870000|2025-02-05 09:14:30|||||||||42
1738746880000|2025-02-05 09:14:40|||||||||43
1738746890000|2025-02-05 09:14:50|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|92
1738746900000|2025-02-05 09:15:00|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|50
1738746910000|2025-02-05 09:15:10|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|5251.91|5250.41|75
1738746920000|2025-02-05 09:15:20|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|392
1738746930000|2025-02-05 09:15:30|5249.91|5248.41|5248.91|5247.41|5249.91|5248.41|5248.91|5247.41|735
1738746940000|2025-02-05 09:15:40|5247.91|5246.41|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|363
1738746950000|2025-02-05 09:15:50|5247.91|5246.41|5247.91|5246.41|5248.41|5246.91|5247.91|5246.41|184
1738746960000|2025-02-05 09:16:00|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|67
1738746970000|2025-02-05 09:16:10|||||||||3
1738746980000|2025-02-05 09:16:20|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|57
1738746990000|2025-02-05 09:16:30|||||||||4
1738747000000|2025-02-05 09:16:40|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|113
1738747010000|2025-02-05 09:16:50|||||||||13
1738747020000|2025-02-05 09:17:00|5248.41|5246.91|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|134
1738747030000|2025-02-05 09:17:10|||||||||17
1738747040000|2025-02-05 09:17:20|||||||||9
1738747050000|2025-02-05 09:17:30|5246.91|5245.41|5247.91|5246.41|5247.91|5246.41|5246.91|5245.41|76
1738747060000|2025-02-05 09:17:40|5247.41|5245.91|5246.91|5245.41|5247.91|5246.41|5246.91|5245.41|6
1738747070000|2025-02-05 09:17:50|||||||||75
1738747080000|2025-02-05 09:18:00|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|85
1738747090000|2025-02-05 09:18:10|||||||||212
1738747100000|2025-02-05 09:18:20|||||||||5
1738747110000|2025-02-05 09:18:30|||||||||6
1738747120000|2025-02-05 09:18:40|||||||||8
1738747130000|2025-02-05 09:18:50|||||||||27
1738747140000|2025-02-05 09:19:00|||||||||1
1738747150000|2025-02-05 09:19:10|||||||||8
1738747160000|2025-02-05 09:19:20|||||||||1
1738747170000|2025-02-05 09:19:30|||||||||8
1738747180000|2025-02-05 09:19:40|||||||||1
1738747190000|2025-02-05 09:19:50|||||||||4
1738747200000|2025-02-05 09:20:00|5246.91|5245.41|5245.91|5244.41|5246.91|5245.41|5245.91|5244.41|341
1738747210000|2025-02-05 09:20:10|||||||||34
1738747220000|2025-02-05 09:20:20|||||||||6
1738747230000|2025-02-05 09:20:30|||||||||3
1738747240000|2025-02-05 09:20:40|5246.91|5245.41|5245.91|5244.41|5246.91|5245.41|5245.91|5244.41|188
1738747250000|2025-02-05 09:20:50|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|64
1738747260000|2025-02-05 09:21:00|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|192
1738747270000|2025-02-05 09:21:10|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|287
1738747280000|2025-02-05 09:21:20|5246.41|5244.91|5246.91|5245.41|5246.91|5245.41|5246.41|5244.91|101
1738747290000|2025-02-05 09:21:30|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|63
1738747300000|2025-02-05 09:21:40|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|102
1738747310000|2025-02-05 09:21:50|||||||||8
1738747320000|2025-02-05 09:22:00|5245.91|5244.41|5246.91|5245.41|5246.91|5245.41|5245.91|5244.41|287
1738747330000|2025-02-05 09:22:10|||||||||81
1738747340000|2025-02-05 09:22:20|5245.91|5244.41|5245.91|5244.41|5246.41|5244.91|5245.91|5244.41|149
1738747350000|2025-02-05 09:22:30|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|21
1738747360000|2025-02-05 09:22:40|||||||||61
1738747370000|2025-02-05 09:22:50|||||||||13
1738747380000|2025-02-05 09:23:00|||||||||160
1738747390000|2025-02-05 09:23:10|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|312
1738747400000|2025-02-05 09:23:20|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|39
1738747410000|2025-02-05 09:23:30|||||||||7
1738747430000|2025-02-05 09:23:50|||||||||25
1738747440000|2025-02-05 09:24:00|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|203
1738747450000|2025-02-05 09:24:10|||||||||20
1738747460000|2025-02-05 09:24:20|5244.91|5243.41|5244.91|5243.41|5244.91|5243.41|5244.91|5243.41|1197
1738747470000|2025-02-05 09:24:30|5245.91|5244.41|5244.91|5243.41|5245.91|5244.41|5244.91|5243.41|397
1738747480000|2025-02-05 09:24:40|||||||||6
1738747490000|2025-02-05 09:24:50|5243.91|5242.41|5243.91|5242.41|5243.91|5242.41|5243.91|5242.41|460
1738747500000|2025-02-05 09:25:00|5242.91|5241.41|5242.91|5241.41|5243.91|5242.41|5242.91|5241.41|156
1738747510000|2025-02-05 09:25:10|5243.41|5241.91|5242.91|5241.41|5243.91|5242.41|5242.91|5241.41|117
1738747520000|2025-02-05 09:25:20|5243.41|5241.91|5243.91|5242.41|5243.91|5242.41|5242.91|5241.41|102
1738747540000|2025-02-05 09:25:40|||||||||157
1738747550000|2025-02-05 09:25:50|||||||||3
1738747560000|2025-02-05 09:26:00|||||||||34
1738747570000|2025-02-05 09:26:10|5244.91|5243.41|5245.91|5244.41|5245.91|5244.41|5244.91|5243.41|131
1738747590000|2025-02-05 09:26:30|||||||||191
1738747600000|2025-02-05 09:26:40|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|11
1738747650000|2025-02-05 09:27:30|||||||||94
1738747660000|2025-02-05 09:27:40|||||||||1
1738747670000|2025-02-05 09:27:50|||||||||128
1738747680000|2025-02-05 09:28:00|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|65
1738747690000|2025-02-05 09:28:10|||||||||24
1738747710000|2025-02-05 09:28:30|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|96
1738747720000|2025-02-05 09:28:40|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|195
1738747730000|2025-02-05 09:28:50|5246.91|5245.41|5246.91|5245.41|5247.91|5246.41|5246.91|5245.41|101
1738747740000|2025-02-05 09:29:00|5247.41|5245.91|5247.91|5246.41|5247.91|5246.41|5246.91|5245.41|46
1738747750000|2025-02-05 09:29:10|5246.91|5245.41|5247.91|5246.41|5247.91|5246.41|5246.91|5245.41|3
1738747770000|2025-02-05 09:29:30|5248.41|5246.91|5248.91|5247.41|5248.91|5247.41|5248.41|5246.91|19
1738747780000|2025-02-05 09:29:40|5247.91|5246.41|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|16
1738747790000|2025-02-05 09:29:50|5248.91|5247.41|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|27
1738747800000|2025-02-05 09:30:00|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|32
1738747810000|2025-02-05 09:30:10|5248.41|5246.91|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|27
1738747820000|2025-02-05 09:30:20|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|30
1738747830000|2025-02-05 09:30:30|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|79
1738747850000|2025-02-05 09:30:50|||||||||5
1738747870000|2025-02-05 09:31:10|5250.41|5248.91|5249.91|5248.41|5250.41|5248.91|5249.91|5248.41|136
1738747880000|2025-02-05 09:31:20|||||||||3
1738747890000|2025-02-05 09:31:30|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|5250.91|5249.41|36
1738747900000|2025-02-05 09:31:40|||||||||157
1738747920000|2025-02-05 09:32:00|5250.41|5248.91|5249.91|5248.41|5250.41|5248.91|5249.91|5248.41|163
1738747930000|2025-02-05 09:32:10|||||||||310
1738747940000|2025-02-05 09:32:20|||||||||5
1738747950000|2025-02-05 09:32:30|5250.91|5249.41|5249.91|5248.41|5250.91|5249.41|5249.91|5248.41|44
1738747960000|2025-02-05 09:32:40|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|136
1738747980000|2025-02-05 09:33:00|||||||||24
1738748000000|2025-02-05 09:33:20|||||||||195
1738748010000|2025-02-05 09:33:30|||||||||331
1738748020000|2025-02-05 09:33:40|||||||||1
1738748040000|2025-02-05 09:34:00|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|132
1738748050000|2025-02-05 09:34:10|5246.91|5245.41|5246.91|5245.41|5247.91|5246.41|5246.91|5245.41|50
1738748060000|2025-02-05 09:34:20|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|55
1738748070000|2025-02-05 09:34:30|||||||||1
1738748080000|2025-02-05 09:34:40|||||||||1
1738748100000|2025-02-05 09:35:00|5248.91|5247.41|5249.91|5248.41|5249.91|5248.41|5248.91|5247.41|72
1738748110000|2025-02-05 09:35:10|5248.91|5247.41|5249.91|5248.41|5249.91|5248.41|5248.91|5247.41|9
1738748120000|2025-02-05 09:35:20|||||||||1
1738748130000|2025-02-05 09:35:30|5248.91|5247.41|5248.91|5247.41|5249.91|5248.41|5248.91|5247.41|20
1738748140000|2025-02-05 09:35:40|||||||||9
1738748150000|2025-02-05 09:35:50|5248.41|5246.91|5247.91|5246.41|5248.41|5246.91|5247.91|5246.41|22
1738748160000|2025-02-05 09:36:00|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|9
1738748170000|2025-02-05 09:36:10|5247.91|5246.41|5249.91|5248.41|5249.91|5248.41|5247.91|5246.41|342
1738748180000|2025-02-05 09:36:20|5248.91|5247.41|5249.91|5248.41|5249.91|5248.41|5248.91|5247.41|166
1738748190000|2025-02-05 09:36:30|||||||||3
1738748200000|2025-02-05 09:36:40|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|49
1738748230000|2025-02-05 09:37:10|5249.91|5248.41|5248.91|5247.41|5249.91|5248.41|5248.91|5247.41|54
1738748240000|2025-02-05 09:37:20|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5248.91|5247.41|20
1738748250000|2025-02-05 09:37:30|5248.91|5247.41|5249.91|5248.41|5249.91|5248.41|5248.91|5247.41|62
1738748260000|2025-02-05 09:37:40|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|104
1738748270000|2025-02-05 09:37:50|||||||||2
1738748280000|2025-02-05 09:38:00|||||||||3
1738748290000|2025-02-05 09:38:10|||||||||2
1738748300000|2025-02-05 09:38:20|||||||||3
1738748310000|2025-02-05 09:38:30|||||||||177
1738748320000|2025-02-05 09:38:40|||||||||20
1738748330000|2025-02-05 09:38:50|5249.91|5248.41|5248.91|5247.41|5249.91|5248.41|5248.91|5247.41|132
1738748340000|2025-02-05 09:39:00|||||||||30
1738748350000|2025-02-05 09:39:10|||||||||2
1738748360000|2025-02-05 09:39:20|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|97
1738748370000|2025-02-05 09:39:30|5248.91|5247.41|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|77
1738748380000|2025-02-05 09:39:40|5248.41|5246.91|5247.91|5246.41|5248.41|5246.91|5247.91|5246.41|15
1738748390000|2025-02-05 09:39:50|5248.41|5246.91|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|22
1738748400000|2025-02-05 09:40:00|||||||||3
1738748410000|2025-02-05 09:40:10|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|154
1738748420000|2025-02-05 09:40:20|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|48
1738748430000|2025-02-05 09:40:30|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|72
1738748450000|2025-02-05 09:40:50|5247.91|5246.41|5246.91|5245.41|5247.91|5246.41|5246.91|5245.41|118
1738748460000|2025-02-05 09:41:00|||||||||3
1738748470000|2025-02-05 09:41:10|||||||||2
1738748480000|2025-02-05 09:41:20|5245.91|5244.41|5246.91|5245.41|5246.91|5245.41|5245.91|5244.41|71
1738748490000|2025-02-05 09:41:30|5245.91|5244.41|5246.91|5245.41|5246.91|5245.41|5245.91|5244.41|36
1738748500000|2025-02-05 09:41:40|5245.91|5244.41|5246.91|5245.41|5246.91|5245.41|5245.91|5244.41|131
1738748510000|2025-02-05 09:41:50|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|64
1738748520000|2025-02-05 09:42:00|5244.91|5243.41|5244.91|5243.41|5244.91|5243.41|5244.91|5243.41|191
1738748530000|2025-02-05 09:42:10|5243.91|5242.41|5244.91|5243.41|5244.91|5243.41|5243.91|5242.41|87
1738748540000|2025-02-05 09:42:20|5243.91|5242.41|5243.91|5242.41|5243.91|5242.41|5243.91|5242.41|8
1738748550000|2025-02-05 09:42:30|5244.41|5242.91|5244.41|5242.91|5244.91|5243.41|5243.91|5242.41|61
1738748560000|2025-02-05 09:42:40|5244.91|5243.41|5243.91|5242.41|5244.91|5243.41|5243.91|5242.41|26
1738748570000|2025-02-05 09:42:50|5244.91|5243.41|5244.91|5243.41|5244.91|5243.41|5244.91|5243.41|24
1738748580000|2025-02-05 09:43:00|||||||||52
1738748590000|2025-02-05 09:43:10|5245.91|5244.41|5245.41|5243.91|5245.91|5244.41|5244.91|5243.41|140
1738748600000|2025-02-05 09:43:20|5245.91|5244.41|5244.91|5243.41|5245.91|5244.41|5244.91|5243.41|24
1738748610000|2025-02-05 09:43:30|5245.41|5243.91|5244.91|5243.41|5245.91|5244.41|5244.91|5243.41|13
1738748620000|2025-02-05 09:43:40|5243.91|5242.41|5243.91|5242.41|5243.91|5242.41|5243.91|5242.41|12
1738748630000|2025-02-05 09:43:50|5244.41|5242.91|5244.91|5243.41|5244.91|5243.41|5244.41|5242.91|13
1738748650000|2025-02-05 09:44:10|5243.91|5242.41|5244.91|5243.41|5244.91|5243.41|5243.91|5242.41|232
1738748660000|2025-02-05 09:44:20|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|278
1738748670000|2025-02-05 09:44:30|5244.91|5243.41|5244.91|5243.41|5245.91|5244.41|5244.91|5243.41|31
1738748690000|2025-02-05 09:44:50|||||||||1
1738748710000|2025-02-05 09:45:10|||||||||2
1738748720000|2025-02-05 09:45:20|5245.91|5244.41|5244.91|5243.41|5245.91|5244.41|5244.91|5243.41|36
1738748730000|2025-02-05 09:45:30|||||||||3
1738748740000|2025-02-05 09:45:40|||||||||4
1738748750000|2025-02-05 09:45:50|||||||||55
1738748760000|2025-02-05 09:46:00|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|45
1738748770000|2025-02-05 09:46:10|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|56
1738748780000|2025-02-05 09:46:20|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|99
1738748790000|2025-02-05 09:46:30|5246.91|5245.41|5246.41|5244.91|5246.91|5245.41|5246.41|5244.91|27
1738748800000|2025-02-05 09:46:40|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|39
1738748810000|2025-02-05 09:46:50|||||||||5
1738748820000|2025-02-05 09:47:00|||||||||85
1738748840000|2025-02-05 09:47:20|5246.41|5244.91|5245.91|5244.41|5246.41|5244.91|5245.91|5244.41|69
1738748850000|2025-02-05 09:47:30|||||||||29
1738748860000|2025-02-05 09:47:40|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5245.91|5244.41|60
1738748880000|2025-02-05 09:48:00|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|18
1738748890000|2025-02-05 09:48:10|||||||||2
1738748920000|2025-02-05 09:48:40|5244.91|5243.41|5244.91|5243.41|5244.91|5243.41|5244.91|5243.41|143
1738748930000|2025-02-05 09:48:50|||||||||2
1738748940000|2025-02-05 09:49:00|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|59
1738748950000|2025-02-05 09:49:10|||||||||1
1738748980000|2025-02-05 09:49:40|||||||||13
1738748990000|2025-02-05 09:49:50|||||||||7
1738749000000|2025-02-05 09:50:00|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|32
1738749010000|2025-02-05 09:50:10|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|5245.91|5244.41|515
1738749020000|2025-02-05 09:50:20|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|40
1738749030000|2025-02-05 09:50:30|||||||||1
1738749040000|2025-02-05 09:50:40|||||||||1
1738749050000|2025-02-05 09:50:50|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|96
1738749060000|2025-02-05 09:51:00|||||||||28
1738749070000|2025-02-05 09:51:10|5246.91|5245.41|5247.91|5246.41|5247.91|5246.41|5246.91|5245.41|140
1738749080000|2025-02-05 09:51:20|||||||||3
1738749090000|2025-02-05 09:51:30|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|75
1738749100000|2025-02-05 09:51:40|||||||||10
1738749110000|2025-02-05 09:51:50|||||||||1
1738749140000|2025-02-05 09:52:20|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|40
1738749150000|2025-02-05 09:52:30|5248.91|5247.41|5248.91|5247.41|5249.41|5247.91|5248.91|5247.41|54
1738749160000|2025-02-05 09:52:40|5249.41|5247.91|5249.91|5248.41|5249.91|5248.41|5248.91|5247.41|71
1738749190000|2025-02-05 09:53:10|5250.41|5248.91|5249.91|5248.41|5250.41|5248.91|5249.91|5248.41|61
1738749200000|2025-02-05 09:53:20|||||||||7
1738749210000|2025-02-05 09:53:30|||||||||72
1738749220000|2025-02-05 09:53:40|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|9
1738749240000|2025-02-05 09:54:00|||||||||3
1738749250000|2025-02-05 09:54:10|||||||||9
1738749260000|2025-02-05 09:54:20|5248.41|5246.91|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|192
1738749280000|2025-02-05 09:54:40|||||||||35
1738749290000|2025-02-05 09:54:50|||||||||52
1738749300000|2025-02-05 09:55:00|||||||||122
1738749310000|2025-02-05 09:55:10|||||||||32
1738749320000|2025-02-05 09:55:20|5247.91|5246.41|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|153
1738749340000|2025-02-05 09:55:40|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|14
1738749350000|2025-02-05 09:55:50|5248.91|5247.41|5249.91|5248.41|5249.91|5248.41|5248.91|5247.41|111
1738749360000|2025-02-05 09:56:00|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|733
1738749380000|2025-02-05 09:56:20|||||||||199
1738749390000|2025-02-05 09:56:30|||||||||1
1738749410000|2025-02-05 09:56:50|||||||||1
1738749430000|2025-02-05 09:57:10|5248.41|5246.91|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|97
1738749450000|2025-02-05 09:57:30|5247.91|5246.41|5248.41|5246.91|5248.41|5246.91|5247.91|5246.41|61
1738749460000|2025-02-05 09:57:40|5247.91|5246.41|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|14
1738749480000|2025-02-05 09:58:00|||||||||42
1738749490000|2025-02-05 09:58:10|||||||||31
1738749500000|2025-02-05 09:58:20|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|25
1738749510000|2025-02-05 09:58:30|||||||||12
1738749520000|2025-02-05 09:58:40|||||||||5
1738749530000|2025-02-05 09:58:50|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|114
1738749550000|2025-02-05 09:59:10|5247.91|5246.41|5248.91|5247.41|5248.91|5247.41|5247.91|5246.41|56
1738749580000|2025-02-05 09:59:40|5247.91|5246.41|5247.91|5246.41|5248.91|5247.41|5247.91|5246.41|67
1738749590000|2025-02-05 09:59:50|||||||||8
1738749600000|2025-02-05 10:00:00|5246.91|5245.41|5246.91|5245.41|5246.91|5245.41|5245.91|5244.41|220
1738749610000|2025-02-05 10:00:10|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|5247.91|5246.41|104
1738749620000|2025-02-05 10:00:20|||||||||10
1738749630000|2025-02-05 10:00:30|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|5248.91|5247.41|190
1738749640000|2025-02-05 10:00:40|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|5249.91|5248.41|31
1738749660000|2025-02-05 10:01:00|5248.91|5247.41|5248.91|5247.41|5249.91|5248.41|5248.91|5247.41|145
1738749670000|2025-02-05 10:01:10|5249.41|5247.91|5249.91|5248.41|5249.91|5248.41|5249.41|5247.91|28
1738749680000|2025-02-05 10:01:20|||||||||1
1738749690000|2025-02-05 10:01:30|||||||||36
1738749700000|2025-02-05 10:01:40|||||||||1
1738749710000|2025-02-05 10:01:50|||||||||5
1738749720000|2025-02-05 10:02:00|||||||||15
1738749730000|2025-02-05 10:02:10|||||||||2
1738749740000|2025-02-05 10:02:20|||||||||2
1738749750000|2025-02-05 10:02:30|||||||||27
1738749760000|2025-02-05 10:02:40|||||||||63
1738749770000|2025-02-05 10:02:50|||||||||69
1738749780000|2025-02-05 10:03:00|||||||||14
1738749790000|2025-02-05 10:03:10|||||||||61
1738749800000|2025-02-05 10:03:20|||||||||5
1738749810000|2025-02-05 10:03:30|||||||||1
1738749820000|2025-02-05 10:03:40|||||||||3
1738749830000|2025-02-05 10:03:50|||||||||51
1738749840000|2025-02-05 10:04:00|||||||||1
1738749850000|2025-02-05 10:04:10|||||||||1
1738749860000|2025-02-05 10:04:20|||||||||2
1738749870000|2025-02-05 10:04:30|5250.91|5249.41|5249.91|5248.41|5250.91|5249.41|5249.91|5248.41|233
1738749880000|2025-02-05 10:04:40|||||||||30
1738749890000|2025-02-05 10:04:50|||||||||7
1738749900000|2025-02-05 10:05:00|5250.91|5249.41|5252.91|5251.41|5252.91|5251.41|5250.91|5249.41|493
1738749910000|2025-02-05 10:05:10|5252.41|5250.91|5252.91|5251.41|5252.91|5251.41|5251.91|5250.41|134
1738749920000|2025-02-05 10:05:20|||||||||368
1738749930000|2025-02-05 10:05:30|||||||||62
1738749940000|2025-02-05 10:05:40|||||||||25
1738749950000|2025-02-05 10:05:50|||||||||15
1738749960000|2025-02-05 10:06:00|||||||||15
1738749970000|2025-02-05 10:06:10|||||||||58
1738749980000|2025-02-05 10:06:20|||||||||132
1738749990000|2025-02-05 10:06:30|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|190
1738750000000|2025-02-05 10:06:40|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5253.91|5252.41|339
1738750010000|2025-02-05 10:06:50|5253.91|5252.41|5254.91|5253.41|5254.91|5253.41|5253.91|5252.41|542
1738750020000|2025-02-05 10:07:00|||||||||1375
1738750030000|2025-02-05 10:07:10|||||||||30
1738750040000|2025-02-05 10:07:20|||||||||11
1738750050000|2025-02-05 10:07:30|||||||||1
1738750060000|2025-02-05 10:07:40|||||||||11
1738750070000|2025-02-05 10:07:50|||||||||9
1738750080000|2025-02-05 10:08:00|5255.91|5254.41|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|665
1738750090000|2025-02-05 10:08:10|||||||||72
1738750100000|2025-02-05 10:08:20|||||||||22
1738750120000|2025-02-05 10:08:40|||||||||5
1738750130000|2025-02-05 10:08:50|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|340
1738750140000|2025-02-05 10:09:00|||||||||6
1738750150000|2025-02-05 10:09:10|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|129
1738750160000|2025-02-05 10:09:20|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|277
1738750170000|2025-02-05 10:09:30|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|279
1738750180000|2025-02-05 10:09:40|5253.91|5252.41|5253.91|5252.41|5254.91|5253.41|5253.91|5252.41|108
1738750190000|2025-02-05 10:09:50|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|9
1738750200000|2025-02-05 10:10:00|||||||||1
1738750210000|2025-02-05 10:10:10|5253.91|5252.41|5254.91|5253.41|5254.91|5253.41|5253.91|5252.41|105
1738750220000|2025-02-05 10:10:20|5253.91|5252.41|5254.91|5253.41|5254.91|5253.41|5253.91|5252.41|23
1738750230000|2025-02-05 10:10:30|5255.41|5253.91|5255.91|5254.41|5255.91|5254.41|5255.41|5253.91|133
1738750240000|2025-02-05 10:10:40|||||||||10
1738750250000|2025-02-05 10:10:50|5255.41|5253.91|5254.91|5253.41|5255.41|5253.91|5254.91|5253.41|24
1738750260000|2025-02-05 10:11:00|5255.91|5254.41|5255.91|5254.41|5256.91|5255.41|5255.91|5254.41|357
1738750280000|2025-02-05 10:11:20|||||||||1
1738750290000|2025-02-05 10:11:30|||||||||67
1738750310000|2025-02-05 10:11:50|||||||||67
1738750320000|2025-02-05 10:12:00|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|103
1738750330000|2025-02-05 10:12:10|5255.91|5254.41|5254.91|5253.41|5255.91|5254.41|5254.91|5253.41|287
1738750350000|2025-02-05 10:12:30|||||||||69
1738750360000|2025-02-05 10:12:40|||||||||1
1738750370000|2025-02-05 10:12:50|||||||||7
1738750390000|2025-02-05 10:13:10|||||||||4
1738750400000|2025-02-05 10:13:20|||||||||97
1738750410000|2025-02-05 10:13:30|||||||||47
1738750420000|2025-02-05 10:13:40|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|201
1738750430000|2025-02-05 10:13:50|||||||||2
1738750440000|2025-02-05 10:14:00|||||||||137
1738750460000|2025-02-05 10:14:20|||||||||8
1738750470000|2025-02-05 10:14:30|||||||||39
1738750480000|2025-02-05 10:14:40|||||||||1
1738750490000|2025-02-05 10:14:50|||||||||5
1738750500000|2025-02-05 10:15:00|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|346
1738750510000|2025-02-05 10:15:10|||||||||1
1738750520000|2025-02-05 10:15:20|||||||||1
1738750530000|2025-02-05 10:15:30|5255.41|5253.91|5254.91|5253.41|5255.91|5254.41|5254.91|5253.41|65
1738750540000|2025-02-05 10:15:40|||||||||36
1738750550000|2025-02-05 10:15:50|5253.91|5252.41|5253.91|5252.41|5254.91|5253.41|5253.91|5252.41|92
1738750560000|2025-02-05 10:16:00|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|14
1738750570000|2025-02-05 10:16:10|5253.91|5252.41|5252.91|5251.41|5253.91|5252.41|5252.91|5251.41|28
1738750580000|2025-02-05 10:16:20|||||||||247
1738750590000|2025-02-05 10:16:30|||||||||2
1738750600000|2025-02-05 10:16:40|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|27
1738750620000|2025-02-05 10:17:00|||||||||1
1738750630000|2025-02-05 10:17:10|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|96
1738750640000|2025-02-05 10:17:20|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|65
1738750650000|2025-02-05 10:17:30|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|229
1738750660000|2025-02-05 10:17:40|||||||||9
1738750670000|2025-02-05 10:17:50|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|241
1738750680000|2025-02-05 10:18:00|5256.91|5255.41|5255.91|5254.41|5256.91|5255.41|5255.91|5254.41|240
1738750690000|2025-02-05 10:18:10|5256.91|5255.41|5255.91|5254.41|5256.91|5255.41|5255.91|5254.41|226
1738750700000|2025-02-05 10:18:20|5256.41|5254.91|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|44
1738750710000|2025-02-05 10:18:30|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5256.91|5255.41|189
1738750730000|2025-02-05 10:18:50|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|79
1738750740000|2025-02-05 10:19:00|||||||||60
1738750750000|2025-02-05 10:19:10|||||||||30
1738750760000|2025-02-05 10:19:20|||||||||2
1738750770000|2025-02-05 10:19:30|||||||||49
1738750780000|2025-02-05 10:19:40|||||||||86
1738750800000|2025-02-05 10:20:00|||||||||29
1738750820000|2025-02-05 10:20:20|||||||||8
1738750840000|2025-02-05 10:20:40|||||||||7
1738750850000|2025-02-05 10:20:50|||||||||12
1738750860000|2025-02-05 10:21:00|||||||||120
1738750870000|2025-02-05 10:21:10|5257.41|5255.91|5256.91|5255.41|5257.91|5256.41|5256.91|5255.41|212
1738750880000|2025-02-05 10:21:20|||||||||1
1738750910000|2025-02-05 10:21:50|||||||||13
1738750920000|2025-02-05 10:22:00|||||||||10
1738750930000|2025-02-05 10:22:10|||||||||29
1738750940000|2025-02-05 10:22:20|||||||||2
1738750950000|2025-02-05 10:22:30|||||||||47
1738750960000|2025-02-05 10:22:40|||||||||1
1738750970000|2025-02-05 10:22:50|||||||||1
1738750980000|2025-02-05 10:23:00|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|42
1738750990000|2025-02-05 10:23:10|||||||||1
1738751000000|2025-02-05 10:23:20|||||||||17
1738751010000|2025-02-05 10:23:30|||||||||1
1738751030000|2025-02-05 10:23:50|||||||||1
1738751040000|2025-02-05 10:24:00|||||||||8
1738751050000|2025-02-05 10:24:10|||||||||209
1738751060000|2025-02-05 10:24:20|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|80
1738751080000|2025-02-05 10:24:40|5255.91|5254.41|5254.91|5253.41|5255.91|5254.41|5254.91|5253.41|18
1738751090000|2025-02-05 10:24:50|5255.91|5254.41|5254.91|5253.41|5255.91|5254.41|5254.91|5253.41|11
1738751100000|2025-02-05 10:25:00|||||||||10
1738751110000|2025-02-05 10:25:10|5255.91|5254.41|5254.91|5253.41|5255.91|5254.41|5254.91|5253.41|182
1738751120000|2025-02-05 10:25:20|||||||||13
1738751130000|2025-02-05 10:25:30|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|50
1738751140000|2025-02-05 10:25:40|||||||||177
1738751150000|2025-02-05 10:25:50|5256.91|5255.41|5255.91|5254.41|5256.91|5255.41|5255.91|5254.41|223
1738751170000|2025-02-05 10:26:10|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|63
1738751180000|2025-02-05 10:26:20|5255.91|5254.41|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|23
1738751190000|2025-02-05 10:26:30|||||||||2
1738751200000|2025-02-05 10:26:40|5255.91|5254.41|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|152
1738751210000|2025-02-05 10:26:50|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|17
1738751230000|2025-02-05 10:27:10|||||||||2
1738751240000|2025-02-05 10:27:20|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|75
1738751250000|2025-02-05 10:27:30|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|6168
1738751260000|2025-02-05 10:27:40|||||||||1
1738751270000|2025-02-05 10:27:50|||||||||267
1738751310000|2025-02-05 10:28:30|||||||||238
1738751330000|2025-02-05 10:28:50|||||||||150
1738751340000|2025-02-05 10:29:00|||||||||11
1738751350000|2025-02-05 10:29:10|||||||||2
1738751360000|2025-02-05 10:29:20|||||||||186
1738751370000|2025-02-05 10:29:30|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|263
1738751380000|2025-02-05 10:29:40|||||||||60
1738751390000|2025-02-05 10:29:50|||||||||1
1738751400000|2025-02-05 10:30:00|||||||||44
1738751410000|2025-02-05 10:30:10|5255.41|5253.91|5255.91|5254.41|5255.91|5254.41|5255.41|5253.91|24
1738751420000|2025-02-05 10:30:20|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|4
1738751430000|2025-02-05 10:30:30|||||||||1
1738751440000|2025-02-05 10:30:40|||||||||7
1738751450000|2025-02-05 10:30:50|||||||||2
1738751490000|2025-02-05 10:31:30|||||||||2
1738751510000|2025-02-05 10:31:50|||||||||12
1738751520000|2025-02-05 10:32:00|||||||||15
1738751530000|2025-02-05 10:32:10|||||||||1
1738751540000|2025-02-05 10:32:20|||||||||10
1738751550000|2025-02-05 10:32:30|5255.91|5254.41|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|512
1738751570000|2025-02-05 10:32:50|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|117
1738751590000|2025-02-05 10:33:10|||||||||2
1738751600000|2025-02-05 10:33:20|||||||||1
1738751630000|2025-02-05 10:33:50|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|106
1738751650000|2025-02-05 10:34:10|||||||||1
1738751660000|2025-02-05 10:34:20|||||||||9
1738751670000|2025-02-05 10:34:30|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|46
1738751680000|2025-02-05 10:34:40|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5253.91|5252.41|33
1738751690000|2025-02-05 10:34:50|||||||||1
1738751700000|2025-02-05 10:35:00|||||||||16
1738751720000|2025-02-05 10:35:20|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|38
1738751730000|2025-02-05 10:35:30|||||||||78
1738751740000|2025-02-05 10:35:40|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|115
1738751760000|2025-02-05 10:36:00|||||||||1
1738751770000|2025-02-05 10:36:10|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|45
1738751780000|2025-02-05 10:36:20|||||||||2
1738751790000|2025-02-05 10:36:30|||||||||6
1738751800000|2025-02-05 10:36:40|||||||||2
1738751810000|2025-02-05 10:36:50|||||||||1
1738751830000|2025-02-05 10:37:10|||||||||1
1738751850000|2025-02-05 10:37:30|||||||||2
1738751860000|2025-02-05 10:37:40|||||||||10
1738751870000|2025-02-05 10:37:50|||||||||26
1738751880000|2025-02-05 10:38:00|||||||||171
1738751890000|2025-02-05 10:38:10|||||||||216
1738751900000|2025-02-05 10:38:20|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|24
1738751910000|2025-02-05 10:38:30|5257.41|5255.91|5257.91|5256.41|5257.91|5256.41|5256.91|5255.41|65
1738751920000|2025-02-05 10:38:40|5256.91|5255.41|5256.91|5255.41|5257.91|5256.41|5256.91|5255.41|56
1738751930000|2025-02-05 10:38:50|||||||||16
1738751940000|2025-02-05 10:39:00|5257.91|5256.41|5256.91|5255.41|5257.91|5256.41|5256.91|5255.41|121
1738751950000|2025-02-05 10:39:10|||||||||1
1738751970000|2025-02-05 10:39:30|||||||||1
1738751980000|2025-02-05 10:39:40|||||||||23
1738751990000|2025-02-05 10:39:50|||||||||2
1738752000000|2025-02-05 10:40:00|||||||||6
1738752010000|2025-02-05 10:40:10|||||||||2
1738752020000|2025-02-05 10:40:20|5256.41|5254.91|5255.91|5254.41|5256.41|5254.91|5255.91|5254.41|120
1738752040000|2025-02-05 10:40:40|||||||||7
1738752050000|2025-02-05 10:40:50|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|21
1738752070000|2025-02-05 10:41:10|||||||||1
1738752090000|2025-02-05 10:41:30|||||||||80
1738752100000|2025-02-05 10:41:40|||||||||9
1738752110000|2025-02-05 10:41:50|||||||||37
1738752120000|2025-02-05 10:42:00|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|6
1738752130000|2025-02-05 10:42:10|||||||||7
1738752140000|2025-02-05 10:42:20|||||||||1
1738752150000|2025-02-05 10:42:30|||||||||25
1738752160000|2025-02-05 10:42:40|||||||||3
1738752170000|2025-02-05 10:42:50|5256.91|5255.41|5255.91|5254.41|5256.91|5255.41|5255.91|5254.41|126
1738752180000|2025-02-05 10:43:00|||||||||1
1738752190000|2025-02-05 10:43:10|||||||||3
1738752200000|2025-02-05 10:43:20|||||||||1
1738752210000|2025-02-05 10:43:30|||||||||1
1738752220000|2025-02-05 10:43:40|||||||||1
1738752230000|2025-02-05 10:43:50|||||||||1
1738752240000|2025-02-05 10:44:00|||||||||1
1738752260000|2025-02-05 10:44:20|5255.41|5253.91|5254.91|5253.41|5255.91|5254.41|5254.91|5253.41|193
1738752270000|2025-02-05 10:44:30|5255.41|5253.91|5255.91|5254.41|5255.91|5254.41|5255.41|5253.91|508
1738752280000|2025-02-05 10:44:40|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|81
1738752290000|2025-02-05 10:44:50|||||||||3
1738752300000|2025-02-05 10:45:00|||||||||474
1738752370000|2025-02-05 10:46:10|5255.91|5254.41|5255.91|5254.41|5256.91|5255.41|5255.91|5254.41|50
1738752380000|2025-02-05 10:46:20|||||||||100
1738752390000|2025-02-05 10:46:30|5256.41|5254.91|5256.91|5255.41|5256.91|5255.41|5256.41|5254.91|23
1738752400000|2025-02-05 10:46:40|||||||||35
1738752410000|2025-02-05 10:46:50|||||||||12
1738752420000|2025-02-05 10:47:00|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5256.91|5255.41|92
1738752430000|2025-02-05 10:47:10|||||||||5
1738752450000|2025-02-05 10:47:30|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|663
1738752470000|2025-02-05 10:47:50|||||||||2
1738752480000|2025-02-05 10:48:00|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|18
1738752490000|2025-02-05 10:48:10|||||||||2
1738752500000|2025-02-05 10:48:20|||||||||3
1738752520000|2025-02-05 10:48:40|||||||||38
1738752530000|2025-02-05 10:48:50|||||||||2
1738752540000|2025-02-05 10:49:00|||||||||1
1738752560000|2025-02-05 10:49:20|||||||||42
1738752570000|2025-02-05 10:49:30|||||||||1
1738752580000|2025-02-05 10:49:40|5256.41|5254.91|5255.91|5254.41|5256.41|5254.91|5255.91|5254.41|12
1738752590000|2025-02-05 10:49:50|5256.41|5254.91|5255.91|5254.41|5256.91|5255.41|5255.91|5254.41|169
1738752600000|2025-02-05 10:50:00|||||||||28
1738752610000|2025-02-05 10:50:10|||||||||7
1738752620000|2025-02-05 10:50:20|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|62
1738752630000|2025-02-05 10:50:30|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|66
1738752640000|2025-02-05 10:50:40|||||||||3
1738752650000|2025-02-05 10:50:50|||||||||22
1738752670000|2025-02-05 10:51:10|||||||||11
1738752680000|2025-02-05 10:51:20|5255.41|5253.91|5254.91|5253.41|5255.41|5253.91|5254.91|5253.41|11
1738752690000|2025-02-05 10:51:30|||||||||1
1738752700000|2025-02-05 10:51:40|5255.41|5253.91|5254.91|5253.41|5255.41|5253.91|5254.91|5253.41|33
1738752710000|2025-02-05 10:51:50|5255.91|5254.41|5255.41|5253.91|5255.91|5254.41|5254.91|5253.41|55
1738752720000|2025-02-05 10:52:00|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|0
1738752730000|2025-02-05 10:52:10|5253.91|5252.41|5254.41|5252.91|5254.91|5253.41|5253.91|5252.41|76
1738752740000|2025-02-05 10:52:20|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|8
1738752760000|2025-02-05 10:52:40|||||||||2
1738752770000|2025-02-05 10:52:50|5254.41|5252.91|5253.91|5252.41|5254.41|5252.91|5253.91|5252.41|13
1738752780000|2025-02-05 10:53:00|||||||||13
1738752790000|2025-02-05 10:53:10|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|87
1738752800000|2025-02-05 10:53:20|||||||||53
1738752810000|2025-02-05 10:53:30|||||||||132
1738752820000|2025-02-05 10:53:40|5254.41|5252.91|5253.91|5252.41|5254.91|5253.41|5253.91|5252.41|433
1738752830000|2025-02-05 10:53:50|||||||||241
1738752840000|2025-02-05 10:54:00|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|178
1738752850000|2025-02-05 10:54:10|||||||||64
1738752860000|2025-02-05 10:54:20|||||||||94
1738752870000|2025-02-05 10:54:30|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|303
1738752880000|2025-02-05 10:54:40|||||||||16
1738752900000|2025-02-05 10:55:00|5254.41|5252.91|5254.41|5252.91|5254.41|5252.91|5254.41|5252.91|139
1738752910000|2025-02-05 10:55:10|5254.91|5253.41|5253.91|5252.41|5254.91|5253.41|5253.91|5252.41|82
1738752920000|2025-02-05 10:55:20|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|348
1738752930000|2025-02-05 10:55:30|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|88
1738752940000|2025-02-05 10:55:40|||||||||12
1738752950000|2025-02-05 10:55:50|||||||||12
1738752960000|2025-02-05 10:56:00|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|47
1738752970000|2025-02-05 10:56:10|5255.41|5253.91|5255.41|5253.91|5255.41|5253.91|5255.41|5253.91|56
1738752980000|2025-02-05 10:56:20|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|3
1738752990000|2025-02-05 10:56:30|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|4
1738753000000|2025-02-05 10:56:40|||||||||1
1738753020000|2025-02-05 10:57:00|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|5253.91|5252.41|55
1738753030000|2025-02-05 10:57:10|5254.91|5253.41|5254.91|5253.41|5254.91|5253.41|5253.91|5252.41|51
1738753040000|2025-02-05 10:57:20|||||||||2
1738753050000|2025-02-05 10:57:30|5254.41|5252.91|5254.91|5253.41|5254.91|5253.41|5254.41|5252.91|109
1738753070000|2025-02-05 10:57:50|5255.41|5253.91|5254.91|5253.41|5255.41|5253.91|5254.91|5253.41|9
1738753080000|2025-02-05 10:58:00|||||||||27
1738753090000|2025-02-05 10:58:10|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|134
1738753100000|2025-02-05 10:58:20|||||||||102
1738753110000|2025-02-05 10:58:30|||||||||152
1738753120000|2025-02-05 10:58:40|||||||||2004
1738753130000|2025-02-05 10:58:50|||||||||29
1738753140000|2025-02-05 10:59:00|||||||||2
1738753150000|2025-02-05 10:59:10|||||||||3
1738753160000|2025-02-05 10:59:20|||||||||10
1738753170000|2025-02-05 10:59:30|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|35
1738753190000|2025-02-05 10:59:50|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|60
1738753200000|2025-02-05 11:00:00|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|16
1738753210000|2025-02-05 11:00:10|5255.91|5254.41|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|54
1738753220000|2025-02-05 11:00:20|||||||||23
1738753230000|2025-02-05 11:00:30|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|40
1738753240000|2025-02-05 11:00:40|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|28
1738753250000|2025-02-05 11:00:50|5255.91|5254.41|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|26
1738753260000|2025-02-05 11:01:00|5256.41|5254.91|5256.41|5254.91|5256.41|5254.91|5256.41|5254.91|35
1738753270000|2025-02-05 11:01:10|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|5255.91|5254.41|10
1738753290000|2025-02-05 11:01:30|||||||||3000
1738753330000|2025-02-05 11:02:10|||||||||37
1738753340000|2025-02-05 11:02:20|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|40
1738753350000|2025-02-05 11:02:30|||||||||1
1738753360000|2025-02-05 11:02:40|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|122
1738753370000|2025-02-05 11:02:50|||||||||23
1738753380000|2025-02-05 11:03:00|||||||||1
1738753390000|2025-02-05 11:03:10|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|172
1738753400000|2025-02-05 11:03:20|||||||||1
1738753410000|2025-02-05 11:03:30|||||||||1
1738753420000|2025-02-05 11:03:40|||||||||1
1738753430000|2025-02-05 11:03:50|5255.91|5254.41|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|24
1738753440000|2025-02-05 11:04:00|||||||||5001
1738753450000|2025-02-05 11:04:10|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|31
1738753470000|2025-02-05 11:04:30|||||||||1
1738753490000|2025-02-05 11:04:50|||||||||1
1738753510000|2025-02-05 11:05:10|||||||||1
1738753520000|2025-02-05 11:05:20|||||||||570
1738753530000|2025-02-05 11:05:30|||||||||26
1738753540000|2025-02-05 11:05:40|||||||||13
1738753550000|2025-02-05 11:05:50|||||||||4
1738753560000|2025-02-05 11:06:00|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|117
1738753570000|2025-02-05 11:06:10|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|110
1738753590000|2025-02-05 11:06:30|||||||||6
1738753600000|2025-02-05 11:06:40|||||||||14
1738753610000|2025-02-05 11:06:50|5258.91|5257.41|5257.91|5256.41|5258.91|5257.41|5257.91|5256.41|114
1738753650000|2025-02-05 11:07:30|||||||||1
1738753670000|2025-02-05 11:07:50|||||||||2
1738753700000|2025-02-05 11:08:20|||||||||1
1738753710000|2025-02-05 11:08:30|||||||||1
1738753720000|2025-02-05 11:08:40|||||||||1
1738753730000|2025-02-05 11:08:50|||||||||111
1738753740000|2025-02-05 11:09:00|||||||||1
1738753750000|2025-02-05 11:09:10|5257.41|5255.91|5257.41|5255.91|5257.41|5255.91|5257.41|5255.91|49
1738753760000|2025-02-05 11:09:20|5256.91|5255.41|5257.41|5255.91|5257.91|5256.41|5256.91|5255.41|13
1738753770000|2025-02-05 11:09:30|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|0
1738753780000|2025-02-05 11:09:40|||||||||1
1738753790000|2025-02-05 11:09:50|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5256.91|5255.41|42
1738753800000|2025-02-05 11:10:00|5257.41|5255.91|5256.91|5255.41|5257.41|5255.91|5256.91|5255.41|46
1738753820000|2025-02-05 11:10:20|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|118
1738753830000|2025-02-05 11:10:30|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|119
1738753840000|2025-02-05 11:10:40|||||||||6
1738753850000|2025-02-05 11:10:50|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|79
1738753860000|2025-02-05 11:11:00|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|74
1738753870000|2025-02-05 11:11:10|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.41|5255.91|31
1738753880000|2025-02-05 11:11:20|||||||||13
1738753890000|2025-02-05 11:11:30|5258.41|5256.91|5257.91|5256.41|5258.41|5256.91|5257.91|5256.41|263
1738753900000|2025-02-05 11:11:40|||||||||31
1738753910000|2025-02-05 11:11:50|5258.41|5256.91|5258.91|5257.41|5258.91|5257.41|5257.91|5256.41|2
1738753920000|2025-02-05 11:12:00|||||||||56
1738753930000|2025-02-05 11:12:10|||||||||11
1738753940000|2025-02-05 11:12:20|||||||||61
1738753950000|2025-02-05 11:12:30|||||||||1
1738753960000|2025-02-05 11:12:40|||||||||15
1738753970000|2025-02-05 11:12:50|5259.91|5258.41|5258.91|5257.41|5259.91|5258.41|5258.91|5257.41|217
1738753980000|2025-02-05 11:13:00|||||||||21
1738754000000|2025-02-05 11:13:20|||||||||6
1738754010000|2025-02-05 11:13:30|||||||||3
1738754020000|2025-02-05 11:13:40|||||||||3
1738754030000|2025-02-05 11:13:50|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|35
1738754040000|2025-02-05 11:14:00|5258.41|5256.91|5258.41|5256.91|5258.41|5256.91|5257.91|5256.41|122
1738754050000|2025-02-05 11:14:10|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|14
1738754060000|2025-02-05 11:14:20|||||||||142
1738754070000|2025-02-05 11:14:30|5259.41|5257.91|5259.91|5258.41|5259.91|5258.41|5258.91|5257.41|26
1738754080000|2025-02-05 11:14:40|||||||||10
1738754090000|2025-02-05 11:14:50|||||||||2
1738754100000|2025-02-05 11:15:00|5260.91|5259.41|5259.91|5258.41|5260.91|5259.41|5259.91|5258.41|490
1738754110000|2025-02-05 11:15:10|||||||||7
1738754120000|2025-02-05 11:15:20|||||||||6
1738754130000|2025-02-05 11:15:30|||||||||4
1738754140000|2025-02-05 11:15:40|||||||||4
1738754150000|2025-02-05 11:15:50|||||||||2
1738754160000|2025-02-05 11:16:00|||||||||12
1738754170000|2025-02-05 11:16:10|||||||||1
1738754180000|2025-02-05 11:16:20|||||||||44
1738754190000|2025-02-05 11:16:30|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|91
1738754200000|2025-02-05 11:16:40|||||||||186
1738754210000|2025-02-05 11:16:50|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|5260.91|5259.41|283
1738754220000|2025-02-05 11:17:00|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|98
1738754230000|2025-02-05 11:17:10|||||||||2
1738754240000|2025-02-05 11:17:20|||||||||59
1738754250000|2025-02-05 11:17:30|||||||||20
1738754260000|2025-02-05 11:17:40|||||||||3
1738754270000|2025-02-05 11:17:50|5259.91|5258.41|5260.91|5259.41|5260.91|5259.41|5259.91|5258.41|43
1738754290000|2025-02-05 11:18:10|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|210
1738754300000|2025-02-05 11:18:20|||||||||3
1738754320000|2025-02-05 11:18:40|||||||||40
1738754340000|2025-02-05 11:19:00|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5259.91|5258.41|140
1738754350000|2025-02-05 11:19:10|||||||||4
1738754380000|2025-02-05 11:19:40|||||||||40
1738754390000|2025-02-05 11:19:50|||||||||2
1738754400000|2025-02-05 11:20:00|5261.91|5260.41|5260.91|5259.41|5261.91|5260.41|5260.91|5259.41|436
1738754410000|2025-02-05 11:20:10|5261.41|5259.91|5260.91|5259.41|5261.41|5259.91|5260.91|5259.41|1
1738754420000|2025-02-05 11:20:20|5261.41|5259.91|5260.91|5259.41|5261.41|5259.91|5260.91|5259.41|29
1738754430000|2025-02-05 11:20:30|5261.41|5259.91|5260.91|5259.41|5261.41|5259.91|5260.91|5259.41|1
1738754440000|2025-02-05 11:20:40|||||||||160
1738754450000|2025-02-05 11:20:50|5260.41|5258.91|5260.91|5259.41|5260.91|5259.41|5259.91|5258.41|16
1738754460000|2025-02-05 11:21:00|5260.41|5258.91|5260.91|5259.41|5260.91|5259.41|5260.41|5258.91|23
1738754470000|2025-02-05 11:21:10|5260.41|5258.91|5259.91|5258.41|5260.91|5259.41|5259.91|5258.41|38
1738754480000|2025-02-05 11:21:20|5260.91|5259.41|5259.91|5258.41|5260.91|5259.41|5259.91|5258.41|24
1738754490000|2025-02-05 11:21:30|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|3
1738754500000|2025-02-05 11:21:40|||||||||31
1738754540000|2025-02-05 11:22:20|5259.91|5258.41|5260.91|5259.41|5260.91|5259.41|5259.91|5258.41|37
1738754550000|2025-02-05 11:22:30|5260.41|5258.91|5259.91|5258.41|5260.91|5259.41|5259.91|5258.41|38
1738754600000|2025-02-05 11:23:20|||||||||9
1738754610000|2025-02-05 11:23:30|||||||||1
1738754620000|2025-02-05 11:23:40|||||||||5
1738754630000|2025-02-05 11:23:50|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|136
1738754640000|2025-02-05 11:24:00|||||||||5
1738754660000|2025-02-05 11:24:20|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|48
1738754670000|2025-02-05 11:24:30|||||||||179
1738754680000|2025-02-05 11:24:40|||||||||2
1738754690000|2025-02-05 11:24:50|||||||||146
1738754700000|2025-02-05 11:25:00|||||||||71
1738754710000|2025-02-05 11:25:10|5262.91|5261.41|5261.91|5260.41|5262.91|5261.41|5261.91|5260.41|271
1738754720000|2025-02-05 11:25:20|5262.91|5261.41|5261.91|5260.41|5262.91|5261.41|5261.91|5260.41|76
1738754730000|2025-02-05 11:25:30|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|205
1738754740000|2025-02-05 11:25:40|||||||||67
1738754750000|2025-02-05 11:25:50|||||||||101
1738754760000|2025-02-05 11:26:00|||||||||89
1738754770000|2025-02-05 11:26:10|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|60
1738754780000|2025-02-05 11:26:20|||||||||71
1738754790000|2025-02-05 11:26:30|||||||||87
1738754800000|2025-02-05 11:26:40|||||||||37
1738754810000|2025-02-05 11:26:50|||||||||10
1738754820000|2025-02-05 11:27:00|||||||||51
1738754830000|2025-02-05 11:27:10|||||||||16
1738754840000|2025-02-05 11:27:20|||||||||18
1738754850000|2025-02-05 11:27:30|||||||||21
1738754860000|2025-02-05 11:27:40|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|308
1738754870000|2025-02-05 11:27:50|||||||||1
1738754890000|2025-02-05 11:28:10|||||||||1
1738754900000|2025-02-05 11:28:20|||||||||1
1738754910000|2025-02-05 11:28:30|||||||||6
1738754920000|2025-02-05 11:28:40|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|267
1738754930000|2025-02-05 11:28:50|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|106
1738754940000|2025-02-05 11:29:00|||||||||1
1738754960000|2025-02-05 11:29:20|||||||||26
1738754980000|2025-02-05 11:29:40|||||||||4
1738754990000|2025-02-05 11:29:50|||||||||3
1738755000000|2025-02-05 11:30:00|5261.41|5259.91|5261.91|5260.41|5261.91|5260.41|5260.91|5259.41|574
1738755010000|2025-02-05 11:30:10|||||||||1
1738755050000|2025-02-05 11:30:50|||||||||41
1738755060000|2025-02-05 11:31:00|||||||||2
1738755070000|2025-02-05 11:31:10|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|76
1738755080000|2025-02-05 11:31:20|||||||||1
1738755100000|2025-02-05 11:31:40|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|16
1738755120000|2025-02-05 11:32:00|||||||||2
1738755140000|2025-02-05 11:32:20|||||||||8
1738755170000|2025-02-05 11:32:50|||||||||1
1738755180000|2025-02-05 11:33:00|||||||||10
1738755190000|2025-02-05 11:33:10|||||||||2
1738755200000|2025-02-05 11:33:20|||||||||1
1738755210000|2025-02-05 11:33:30|||||||||75
1738755220000|2025-02-05 11:33:40|||||||||1
1738755230000|2025-02-05 11:33:50|||||||||1
1738755260000|2025-02-05 11:34:20|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|254
1738755280000|2025-02-05 11:34:40|||||||||5
1738755300000|2025-02-05 11:35:00|5259.91|5258.41|5260.91|5259.41|5260.91|5259.41|5259.91|5258.41|128
1738755360000|2025-02-05 11:36:00|5261.91|5260.41|5260.91|5259.41|5261.91|5260.41|5260.91|5259.41|48
1738755370000|2025-02-05 11:36:10|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|5261.41|5259.91|100
1738755380000|2025-02-05 11:36:20|||||||||1
1738755410000|2025-02-05 11:36:50|||||||||10
1738755420000|2025-02-05 11:37:00|||||||||3
1738755430000|2025-02-05 11:37:10|||||||||2
1738755440000|2025-02-05 11:37:20|||||||||1
1738755450000|2025-02-05 11:37:30|||||||||2
1738755480000|2025-02-05 11:38:00|||||||||1
1738755500000|2025-02-05 11:38:20|||||||||1
1738755510000|2025-02-05 11:38:30|||||||||1
1738755520000|2025-02-05 11:38:40|||||||||1
1738755540000|2025-02-05 11:39:00|||||||||2
1738755550000|2025-02-05 11:39:10|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|95
1738755570000|2025-02-05 11:39:30|||||||||2
1738755590000|2025-02-05 11:39:50|||||||||1
1738755600000|2025-02-05 11:40:00|||||||||74
1738755610000|2025-02-05 11:40:10|||||||||39
1738755630000|2025-02-05 11:40:30|||||||||51
1738755640000|2025-02-05 11:40:40|5261.91|5260.41|5261.41|5259.91|5261.91|5260.41|5260.91|5259.41|40
1738755650000|2025-02-05 11:40:50|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|97
1738755660000|2025-02-05 11:41:00|||||||||18
1738755670000|2025-02-05 11:41:10|||||||||5
1738755680000|2025-02-05 11:41:20|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|40
1738755690000|2025-02-05 11:41:30|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|28
1738755700000|2025-02-05 11:41:40|5261.91|5260.41|5260.91|5259.41|5261.91|5260.41|5260.91|5259.41|163
1738755730000|2025-02-05 11:42:10|5261.41|5259.91|5261.91|5260.41|5261.91|5260.41|5261.41|5259.91|14
1738755750000|2025-02-05 11:42:30|||||||||1
1738755760000|2025-02-05 11:42:40|5261.41|5259.91|5261.91|5260.41|5261.91|5260.41|5261.41|5259.91|67
1738755770000|2025-02-05 11:42:50|||||||||5
1738755810000|2025-02-05 11:43:30|||||||||1
1738755830000|2025-02-05 11:43:50|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|192
1738755840000|2025-02-05 11:44:00|||||||||52
1738755850000|2025-02-05 11:44:10|||||||||1
1738755880000|2025-02-05 11:44:40|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|89
1738755910000|2025-02-05 11:45:10|5261.41|5259.91|5260.91|5259.41|5261.41|5259.91|5260.91|5259.41|50
1738755930000|2025-02-05 11:45:30|5261.41|5259.91|5260.91|5259.41|5261.41|5259.91|5260.91|5259.41|49
1738755940000|2025-02-05 11:45:40|5261.41|5259.91|5261.91|5260.41|5261.91|5260.41|5261.41|5259.91|7
1738755950000|2025-02-05 11:45:50|5261.41|5259.91|5261.91|5260.41|5261.91|5260.41|5261.41|5259.91|4
1738755960000|2025-02-05 11:46:00|5262.41|5260.91|5261.91|5260.41|5262.91|5261.41|5261.91|5260.41|33
1738755970000|2025-02-05 11:46:10|||||||||13
1738755980000|2025-02-05 11:46:20|5262.91|5261.41|5261.91|5260.41|5262.91|5261.41|5261.91|5260.41|76
1738755990000|2025-02-05 11:46:30|5262.41|5260.91|5261.91|5260.41|5262.41|5260.91|5261.91|5260.41|17
1738756010000|2025-02-05 11:46:50|||||||||1
1738756020000|2025-02-05 11:47:00|||||||||1
1738756040000|2025-02-05 11:47:20|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|23
1738756070000|2025-02-05 11:47:50|||||||||5
1738756080000|2025-02-05 11:48:00|||||||||3
1738756090000|2025-02-05 11:48:10|||||||||2
1738756120000|2025-02-05 11:48:40|||||||||102
1738756130000|2025-02-05 11:48:50|||||||||11
1738756160000|2025-02-05 11:49:20|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|263
1738756170000|2025-02-05 11:49:30|5262.41|5260.91|5261.91|5260.41|5262.41|5260.91|5261.91|5260.41|15
1738756180000|2025-02-05 11:49:40|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|39
1738756200000|2025-02-05 11:50:00|||||||||7
1738756210000|2025-02-05 11:50:10|||||||||4
1738756230000|2025-02-05 11:50:30|5263.91|5262.41|5263.91|5262.41|5263.91|5262.41|5263.91|5262.41|104
1738756240000|2025-02-05 11:50:40|||||||||134
1738756250000|2025-02-05 11:50:50|5263.41|5261.91|5262.91|5261.41|5263.41|5261.91|5262.91|5261.41|86
1738756260000|2025-02-05 11:51:00|5263.91|5262.41|5263.91|5262.41|5263.91|5262.41|5263.91|5262.41|48
1738756280000|2025-02-05 11:51:20|||||||||33
1738756290000|2025-02-05 11:51:30|||||||||36
1738756320000|2025-02-05 11:52:00|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|43
1738756330000|2025-02-05 11:52:10|5263.91|5262.41|5263.91|5262.41|5263.91|5262.41|5262.91|5261.41|18
1738756340000|2025-02-05 11:52:20|||||||||3
1738756350000|2025-02-05 11:52:30|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|5262.91|5261.41|4
1738756370000|2025-02-05 11:52:50|5261.91|5260.41|5262.91|5261.41|5262.91|5261.41|5261.91|5260.41|93
1738756380000|2025-02-05 11:53:00|||||||||3
1738756410000|2025-02-05 11:53:30|||||||||10
1738756420000|2025-02-05 11:53:40|5262.41|5260.91|5261.91|5260.41|5262.91|5261.41|5261.91|5260.41|51
1738756480000|2025-02-05 11:54:40|||||||||107
1738756490000|2025-02-05 11:54:50|||||||||1
1738756500000|2025-02-05 11:55:00|||||||||2
1738756510000|2025-02-05 11:55:10|||||||||15
1738756520000|2025-02-05 11:55:20|||||||||1
1738756530000|2025-02-05 11:55:30|||||||||1
1738756540000|2025-02-05 11:55:40|||||||||1
1738756550000|2025-02-05 11:55:50|||||||||70
1738756560000|2025-02-05 11:56:00|||||||||1
1738756570000|2025-02-05 11:56:10|||||||||2
1738756580000|2025-02-05 11:56:20|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|113
1738756600000|2025-02-05 11:56:40|||||||||2
1738756610000|2025-02-05 11:56:50|||||||||116
1738756620000|2025-02-05 11:57:00|||||||||62
1738756630000|2025-02-05 11:57:10|||||||||42
1738756650000|2025-02-05 11:57:30|||||||||1
1738756680000|2025-02-05 11:58:00|||||||||6
1738756690000|2025-02-05 11:58:10|5260.41|5258.91|5259.91|5258.41|5260.41|5258.91|5259.91|5258.41|49
1738756700000|2025-02-05 11:58:20|||||||||69
1738756720000|2025-02-05 11:58:40|||||||||10
1738756740000|2025-02-05 11:59:00|||||||||12
1738756750000|2025-02-05 11:59:10|||||||||14
1738756760000|2025-02-05 11:59:20|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|165
1738756770000|2025-02-05 11:59:30|||||||||4
1738756780000|2025-02-05 11:59:40|||||||||12
1738756790000|2025-02-05 11:59:50|||||||||11
1738756800000|2025-02-05 12:00:00|5260.41|5258.91|5259.91|5258.41|5260.41|5258.91|5259.91|5258.41|242
1738756810000|2025-02-05 12:00:10|||||||||3
1738756820000|2025-02-05 12:00:20|||||||||1
1738756830000|2025-02-05 12:00:30|||||||||2
1738756840000|2025-02-05 12:00:40|||||||||1
1738756850000|2025-02-05 12:00:50|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|156
1738756860000|2025-02-05 12:01:00|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|154
1738756870000|2025-02-05 12:01:10|||||||||2
1738756880000|2025-02-05 12:01:20|||||||||25
1738756900000|2025-02-05 12:01:40|||||||||4
1738756910000|2025-02-05 12:01:50|||||||||28
1738756930000|2025-02-05 12:02:10|||||||||1
1738756940000|2025-02-05 12:02:20|||||||||3
1738756950000|2025-02-05 12:02:30|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|126
1738756960000|2025-02-05 12:02:40|5260.41|5258.91|5260.91|5259.41|5260.91|5259.41|5260.41|5258.91|4
1738756970000|2025-02-05 12:02:50|||||||||1
1738756980000|2025-02-05 12:03:00|||||||||1
1738757030000|2025-02-05 12:03:50|||||||||2
1738757040000|2025-02-05 12:04:00|||||||||1
1738757050000|2025-02-05 12:04:10|5260.41|5258.91|5260.91|5259.41|5260.91|5259.41|5259.91|5258.41|35
1738757060000|2025-02-05 12:04:20|||||||||30
1738757070000|2025-02-05 12:04:30|5260.41|5258.91|5260.91|5259.41|5260.91|5259.41|5260.41|5258.91|71
1738757080000|2025-02-05 12:04:40|||||||||22
1738757100000|2025-02-05 12:05:00|||||||||7
1738757110000|2025-02-05 12:05:10|||||||||121
1738757120000|2025-02-05 12:05:20|||||||||1
1738757130000|2025-02-05 12:05:30|5260.41|5258.91|5260.91|5259.41|5260.91|5259.41|5259.91|5258.41|45
1738757170000|2025-02-05 12:06:10|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|5261.91|5260.41|55
1738757180000|2025-02-05 12:06:20|5260.91|5259.41|5260.91|5259.41|5261.91|5260.41|5260.91|5259.41|55
1738757190000|2025-02-05 12:06:30|5261.41|5259.91|5261.41|5259.91|5261.41|5259.91|5260.91|5259.41|4
1738757200000|2025-02-05 12:06:40|5261.91|5260.41|5261.41|5259.91|5261.91|5260.41|5261.41|5259.91|14
1738757210000|2025-02-05 12:06:50|5260.91|5259.41|5260.91|5259.41|5261.91|5260.41|5260.91|5259.41|33
1738757220000|2025-02-05 12:07:00|||||||||1
1738757240000|2025-02-05 12:07:20|5261.41|5259.91|5260.91|5259.41|5261.41|5259.91|5260.91|5259.41|3
1738757260000|2025-02-05 12:07:40|||||||||69
1738757280000|2025-02-05 12:08:00|||||||||1
1738757300000|2025-02-05 12:08:20|||||||||2
1738757310000|2025-02-05 12:08:30|5260.41|5258.91|5259.91|5258.41|5260.91|5259.41|5259.91|5258.41|34
1738757320000|2025-02-05 12:08:40|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|4
1738757330000|2025-02-05 12:08:50|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|9
1738757340000|2025-02-05 12:09:00|5259.41|5257.91|5259.41|5257.91|5259.41|5257.91|5259.41|5257.91|62
1738757350000|2025-02-05 12:09:10|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|0
1738757410000|2025-02-05 12:10:10|||||||||29
1738757420000|2025-02-05 12:10:20|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|14
1738757450000|2025-02-05 12:10:50|||||||||3
1738757460000|2025-02-05 12:11:00|5257.91|5256.41|5258.91|5257.41|5258.91|5257.41|5257.91|5256.41|122
1738757470000|2025-02-05 12:11:10|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|40
1738757480000|2025-02-05 12:11:20|||||||||163
1738757500000|2025-02-05 12:11:40|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|44
1738757510000|2025-02-05 12:11:50|||||||||89
1738757520000|2025-02-05 12:12:00|||||||||704
1738757530000|2025-02-05 12:12:10|5255.91|5254.41|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|67
1738757540000|2025-02-05 12:12:20|||||||||6
1738757550000|2025-02-05 12:12:30|||||||||9
1738757570000|2025-02-05 12:12:50|5255.91|5254.41|5256.91|5255.41|5256.91|5255.41|5255.91|5254.41|235
1738757610000|2025-02-05 12:13:30|||||||||31
1738757680000|2025-02-05 12:14:40|||||||||4
1738757690000|2025-02-05 12:14:50|||||||||12
1738757700000|2025-02-05 12:15:00|||||||||7
1738757710000|2025-02-05 12:15:10|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|249
1738757720000|2025-02-05 12:15:20|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5257.91|5256.41|171
1738757740000|2025-02-05 12:15:40|||||||||10
1738757750000|2025-02-05 12:15:50|||||||||1
1738757760000|2025-02-05 12:16:00|||||||||9
1738757770000|2025-02-05 12:16:10|||||||||1
1738757780000|2025-02-05 12:16:20|||||||||47
1738757790000|2025-02-05 12:16:30|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|180
1738757800000|2025-02-05 12:16:40|||||||||239
1738757810000|2025-02-05 12:16:50|||||||||2
1738757820000|2025-02-05 12:17:00|5260.91|5259.41|5260.91|5259.41|5260.91|5259.41|5259.91|5258.41|180
1738757830000|2025-02-05 12:17:10|||||||||9
1738757840000|2025-02-05 12:17:20|||||||||2
1738757850000|2025-02-05 12:17:30|||||||||59
1738757870000|2025-02-05 12:17:50|||||||||2
1738757900000|2025-02-05 12:18:20|||||||||1
1738757910000|2025-02-05 12:18:30|||||||||228
1738757920000|2025-02-05 12:18:40|||||||||238
1738757930000|2025-02-05 12:18:50|||||||||1
1738757940000|2025-02-05 12:19:00|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|143
1738757950000|2025-02-05 12:19:10|5259.41|5257.91|5258.91|5257.41|5259.91|5258.41|5258.91|5257.41|94
1738758000000|2025-02-05 12:20:00|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|297
1738758010000|2025-02-05 12:20:10|||||||||59
1738758020000|2025-02-05 12:20:20|||||||||5
1738758030000|2025-02-05 12:20:30|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|47
1738758040000|2025-02-05 12:20:40|||||||||43
1738758050000|2025-02-05 12:20:50|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|18
1738758080000|2025-02-05 12:21:20|||||||||83
1738758100000|2025-02-05 12:21:40|5256.91|5255.41|5257.41|5255.91|5257.41|5255.91|5256.91|5255.41|48
1738758110000|2025-02-05 12:21:50|5256.91|5255.41|5257.91|5256.41|5257.91|5256.41|5256.91|5255.41|27
1738758130000|2025-02-05 12:22:10|||||||||16
1738758140000|2025-02-05 12:22:20|||||||||16
1738758150000|2025-02-05 12:22:30|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|66
1738758160000|2025-02-05 12:22:40|||||||||5
1738758170000|2025-02-05 12:22:50|||||||||1
1738758180000|2025-02-05 12:23:00|||||||||2
1738758210000|2025-02-05 12:23:30|||||||||27
1738758230000|2025-02-05 12:23:50|||||||||1
1738758240000|2025-02-05 12:24:00|||||||||9
1738758260000|2025-02-05 12:24:20|||||||||103
1738758270000|2025-02-05 12:24:30|||||||||25
1738758280000|2025-02-05 12:24:40|||||||||1
1738758290000|2025-02-05 12:24:50|||||||||128
1738758310000|2025-02-05 12:25:10|||||||||15
1738758320000|2025-02-05 12:25:20|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|129
1738758330000|2025-02-05 12:25:30|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|70
1738758350000|2025-02-05 12:25:50|||||||||1
1738758360000|2025-02-05 12:26:00|||||||||34
1738758410000|2025-02-05 12:26:50|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|81
1738758420000|2025-02-05 12:27:00|||||||||267
1738758440000|2025-02-05 12:27:20|||||||||40
1738758450000|2025-02-05 12:27:30|5260.41|5258.91|5259.91|5258.41|5260.41|5258.91|5259.91|5258.41|21
1738758470000|2025-02-05 12:27:50|||||||||2
1738758490000|2025-02-05 12:28:10|||||||||5
1738758510000|2025-02-05 12:28:30|5259.41|5257.91|5259.91|5258.41|5259.91|5258.41|5259.41|5257.91|106
1738758520000|2025-02-05 12:28:40|||||||||1
1738758530000|2025-02-05 12:28:50|||||||||2
1738758540000|2025-02-05 12:29:00|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|29
1738758550000|2025-02-05 12:29:10|||||||||76
1738758570000|2025-02-05 12:29:30|||||||||1
1738758590000|2025-02-05 12:29:50|||||||||1
1738758600000|2025-02-05 12:30:00|||||||||14
1738758610000|2025-02-05 12:30:10|||||||||28
1738758620000|2025-02-05 12:30:20|||||||||1
1738758630000|2025-02-05 12:30:30|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|5259.91|5258.41|132
1738758640000|2025-02-05 12:30:40|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|48
1738758650000|2025-02-05 12:30:50|||||||||2
1738758660000|2025-02-05 12:31:00|||||||||205
1738758670000|2025-02-05 12:31:10|||||||||4
1738758680000|2025-02-05 12:31:20|||||||||6
1738758690000|2025-02-05 12:31:30|||||||||11
1738758700000|2025-02-05 12:31:40|||||||||4
1738758710000|2025-02-05 12:31:50|||||||||2
1738758720000|2025-02-05 12:32:00|||||||||1
1738758730000|2025-02-05 12:32:10|||||||||3
1738758740000|2025-02-05 12:32:20|||||||||4
1738758760000|2025-02-05 12:32:40|||||||||2
1738758770000|2025-02-05 12:32:50|||||||||1
1738758780000|2025-02-05 12:33:00|||||||||1
1738758790000|2025-02-05 12:33:10|||||||||2
1738758800000|2025-02-05 12:33:20|||||||||6
1738758810000|2025-02-05 12:33:30|||||||||1001
1738758820000|2025-02-05 12:33:40|||||||||1
1738758830000|2025-02-05 12:33:50|||||||||1
1738758840000|2025-02-05 12:34:00|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|289
1738758850000|2025-02-05 12:34:10|||||||||3
1738758860000|2025-02-05 12:34:20|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|5256.91|5255.41|89
1738758880000|2025-02-05 12:34:40|||||||||1
1738758890000|2025-02-05 12:34:50|||||||||1
1738758900000|2025-02-05 12:35:00|||||||||2
1738758910000|2025-02-05 12:35:10|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|124
1738758920000|2025-02-05 12:35:20|||||||||1
1738758960000|2025-02-05 12:36:00|||||||||1
1738758970000|2025-02-05 12:36:10|||||||||23
1738758990000|2025-02-05 12:36:30|||||||||15
1738759000000|2025-02-05 12:36:40|||||||||1
1738759010000|2025-02-05 12:36:50|||||||||37
1738759030000|2025-02-05 12:37:10|||||||||3
1738759040000|2025-02-05 12:37:20|||||||||55
1738759050000|2025-02-05 12:37:30|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|193
1738759060000|2025-02-05 12:37:40|||||||||16
1738759070000|2025-02-05 12:37:50|||||||||27
1738759080000|2025-02-05 12:38:00|||||||||2
1738759090000|2025-02-05 12:38:10|||||||||22
1738759100000|2025-02-05 12:38:20|5259.41|5257.91|5259.91|5258.41|5259.91|5258.41|5258.91|5257.41|130
1738759110000|2025-02-05 12:38:30|||||||||11
1738759130000|2025-02-05 12:38:50|||||||||83
1738759140000|2025-02-05 12:39:00|||||||||3
1738759150000|2025-02-05 12:39:10|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|5258.91|5257.41|19
1738759160000|2025-02-05 12:39:20|||||||||2
1738759170000|2025-02-05 12:39:30|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|5257.91|5256.41|188
1738759180000|2025-02-05 12:39:40|||||||||49
1738759190000|2025-02-05 12:39:50|||||||||23
1738759200000|2025-02-05 12:40:00|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|0
1738759210000|2025-02-05 12:40:10|||||||||77
1738759220000|2025-02-05 12:40:20|||||||||3
1738759230000|2025-02-05 12:40:30|||||||||51
1738759240000|2025-02-05 12:40:40|||||||||1
1738759260000|2025-02-05 12:41:00|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|38
1738759290000|2025-02-05 12:41:30|||||||||12
1738759300000|2025-02-05 12:41:40|||||||||1
1738759320000|2025-02-05 12:42:00|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|76
1738759330000|2025-02-05 12:42:10|||||||||38
1738759340000|2025-02-05 12:42:20|||||||||1
1738759350000|2025-02-05 12:42:30|||||||||1
1738759360000|2025-02-05 12:42:40|||||||||22
1738759370000|2025-02-05 12:42:50|||||||||23
1738759390000|2025-02-05 12:43:10|||||||||22
1738759400000|2025-02-05 12:43:20|||||||||20
1738759420000|2025-02-05 12:43:40|||||||||20
1738759430000|2025-02-05 12:43:50|||||||||43
1738759440000|2025-02-05 12:44:00|||||||||10
1738759460000|2025-02-05 12:44:20|||||||||42
1738759470000|2025-02-05 12:44:30|||||||||1
1738759480000|2025-02-05 12:44:40|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|187
1738759490000|2025-02-05 12:44:50|||||||||16
1738759500000|2025-02-05 12:45:00|||||||||112
1738759510000|2025-02-05 12:45:10|||||||||91
1738759520000|2025-02-05 12:45:20|||||||||11
1738759530000|2025-02-05 12:45:30|||||||||3
1738759540000|2025-02-05 12:45:40|||||||||63
1738759550000|2025-02-05 12:45:50|||||||||11
1738759560000|2025-02-05 12:46:00|||||||||4
1738759570000|2025-02-05 12:46:10|||||||||7
1738759580000|2025-02-05 12:46:20|||||||||4
1738759590000|2025-02-05 12:46:30|||||||||5
1738759600000|2025-02-05 12:46:40|||||||||2
1738759610000|2025-02-05 12:46:50|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.34|5259.84|314
1738759620000|2025-02-05 12:47:00|5260.84|5259.34|5261.34|5259.84|5261.34|5259.84|5260.84|5259.34|342
1738759630000|2025-02-05 12:47:10|5261.84|5260.34|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|170
1738759640000|2025-02-05 12:47:20|||||||||25
1738759650000|2025-02-05 12:47:30|||||||||4
1738759660000|2025-02-05 12:47:40|||||||||50
1738759670000|2025-02-05 12:47:50|||||||||45
1738759680000|2025-02-05 12:48:00|||||||||1
1738759700000|2025-02-05 12:48:20|||||||||34
1738759710000|2025-02-05 12:48:30|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|283
1738759720000|2025-02-05 12:48:40|||||||||9
1738759730000|2025-02-05 12:48:50|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|179
1738759770000|2025-02-05 12:49:30|||||||||7
1738759780000|2025-02-05 12:49:40|||||||||2
1738759800000|2025-02-05 12:50:00|5259.84|5258.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|341
1738759810000|2025-02-05 12:50:10|||||||||6
1738759830000|2025-02-05 12:50:30|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|54
1738759870000|2025-02-05 12:51:10|||||||||1
1738759880000|2025-02-05 12:51:20|||||||||5
1738759890000|2025-02-05 12:51:30|||||||||120
1738759900000|2025-02-05 12:51:40|5260.34|5258.84|5259.84|5258.34|5260.34|5258.84|5259.84|5258.34|35
1738759910000|2025-02-05 12:51:50|||||||||6
1738759950000|2025-02-05 12:52:30|||||||||125
1738759970000|2025-02-05 12:52:50|5258.84|5257.34|5258.84|5257.34|5259.34|5257.84|5258.84|5257.34|101
1738759980000|2025-02-05 12:53:00|||||||||31
1738759990000|2025-02-05 12:53:10|||||||||3
1738760000000|2025-02-05 12:53:20|||||||||3
1738760010000|2025-02-05 12:53:30|||||||||4
1738760020000|2025-02-05 12:53:40|||||||||3
1738760030000|2025-02-05 12:53:50|5257.84|5256.34|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|255
1738760050000|2025-02-05 12:54:10|||||||||3
1738760060000|2025-02-05 12:54:20|||||||||1
1738760080000|2025-02-05 12:54:40|||||||||1
1738760100000|2025-02-05 12:55:00|||||||||70
1738760110000|2025-02-05 12:55:10|||||||||39
1738760120000|2025-02-05 12:55:20|||||||||1
1738760130000|2025-02-05 12:55:30|||||||||1
1738760140000|2025-02-05 12:55:40|||||||||40
1738760150000|2025-02-05 12:55:50|||||||||1
1738760160000|2025-02-05 12:56:00|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|95
1738760170000|2025-02-05 12:56:10|||||||||15
1738760180000|2025-02-05 12:56:20|||||||||43
1738760190000|2025-02-05 12:56:30|5258.34|5256.84|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|112
1738760200000|2025-02-05 12:56:40|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|11
1738760210000|2025-02-05 12:56:50|||||||||37
1738760230000|2025-02-05 12:57:10|||||||||12
1738760250000|2025-02-05 12:57:30|||||||||5
1738760260000|2025-02-05 12:57:40|||||||||2
1738760270000|2025-02-05 12:57:50|5259.84|5258.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|68
1738760280000|2025-02-05 12:58:00|||||||||5
1738760290000|2025-02-05 12:58:10|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|32
1738760300000|2025-02-05 12:58:20|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|46
1738760310000|2025-02-05 12:58:30|||||||||1
1738760340000|2025-02-05 12:59:00|||||||||2
1738760350000|2025-02-05 12:59:10|||||||||8
1738760370000|2025-02-05 12:59:30|||||||||7
1738760380000|2025-02-05 12:59:40|||||||||1
1738760390000|2025-02-05 12:59:50|||||||||15
1738760400000|2025-02-05 13:00:00|||||||||7
1738760410000|2025-02-05 13:00:10|||||||||13
1738760420000|2025-02-05 13:00:20|||||||||11
1738760430000|2025-02-05 13:00:30|||||||||20
1738760440000|2025-02-05 13:00:40|||||||||5
1738760450000|2025-02-05 13:00:50|||||||||2
1738760460000|2025-02-05 13:01:00|5257.84|5256.34|5256.84|5255.34|5257.84|5256.34|5256.84|5255.34|318
1738760470000|2025-02-05 13:01:10|5257.84|5256.34|5256.84|5255.34|5257.84|5256.34|5256.84|5255.34|164
1738760480000|2025-02-05 13:01:20|||||||||1
1738760510000|2025-02-05 13:01:50|||||||||1
1738760520000|2025-02-05 13:02:00|||||||||41
1738760550000|2025-02-05 13:02:30|||||||||267
1738760560000|2025-02-05 13:02:40|||||||||3
1738760570000|2025-02-05 13:02:50|||||||||3
1738760580000|2025-02-05 13:03:00|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|31
1738760590000|2025-02-05 13:03:10|||||||||48
1738760610000|2025-02-05 13:03:30|||||||||6
1738760620000|2025-02-05 13:03:40|||||||||1
1738760630000|2025-02-05 13:03:50|||||||||3
1738760640000|2025-02-05 13:04:00|5254.84|5253.34|5254.84|5253.34|5255.34|5253.84|5254.84|5253.34|165
1738760650000|2025-02-05 13:04:10|||||||||4
1738760660000|2025-02-05 13:04:20|5253.84|5252.34|5254.84|5253.34|5254.84|5253.34|5253.84|5252.34|96
1738760670000|2025-02-05 13:04:30|5253.84|5252.34|5254.84|5253.34|5254.84|5253.34|5253.84|5252.34|168
1738760680000|2025-02-05 13:04:40|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|90
1738760690000|2025-02-05 13:04:50|||||||||1
1738760700000|2025-02-05 13:05:00|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|144
1738760710000|2025-02-05 13:05:10|5255.84|5254.34|5255.84|5254.34|5256.84|5255.34|5255.84|5254.34|85
1738760720000|2025-02-05 13:05:20|||||||||183
1738760730000|2025-02-05 13:05:30|||||||||10
1738760740000|2025-02-05 13:05:40|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|144
1738760750000|2025-02-05 13:05:50|5257.84|5256.34|5257.34|5255.84|5257.84|5256.34|5256.84|5255.34|88
1738760760000|2025-02-05 13:06:00|5256.84|5255.34|5257.84|5256.34|5257.84|5256.34|5256.84|5255.34|12
1738760770000|2025-02-05 13:06:10|||||||||81
1738760780000|2025-02-05 13:06:20|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|4
1738760790000|2025-02-05 13:06:30|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|38
1738760810000|2025-02-05 13:06:50|||||||||1
1738760820000|2025-02-05 13:07:00|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|452
1738760830000|2025-02-05 13:07:10|||||||||1
1738760880000|2025-02-05 13:08:00|5256.84|5255.34|5257.84|5256.34|5257.84|5256.34|5256.84|5255.34|265
1738760890000|2025-02-05 13:08:10|||||||||39
1738760900000|2025-02-05 13:08:20|||||||||1
1738760910000|2025-02-05 13:08:30|||||||||1
1738760920000|2025-02-05 13:08:40|||||||||1
1738760930000|2025-02-05 13:08:50|5258.34|5256.84|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|91
1738760940000|2025-02-05 13:09:00|||||||||1
1738760950000|2025-02-05 13:09:10|||||||||2
1738760960000|2025-02-05 13:09:20|||||||||32
1738760970000|2025-02-05 13:09:30|||||||||7
1738760980000|2025-02-05 13:09:40|||||||||2
1738760990000|2025-02-05 13:09:50|||||||||2
1738761000000|2025-02-05 13:10:00|||||||||5
1738761010000|2025-02-05 13:10:10|||||||||191
1738761020000|2025-02-05 13:10:20|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|104
1738761030000|2025-02-05 13:10:30|||||||||2
1738761040000|2025-02-05 13:10:40|||||||||1
1738761050000|2025-02-05 13:10:50|5257.34|5255.84|5256.84|5255.34|5257.34|5255.84|5256.84|5255.34|98
1738761060000|2025-02-05 13:11:00|||||||||3
1738761070000|2025-02-05 13:11:10|||||||||920
1738761110000|2025-02-05 13:11:50|||||||||182
1738761130000|2025-02-05 13:12:10|||||||||11
1738761140000|2025-02-05 13:12:20|5255.84|5254.34|5256.84|5255.34|5256.84|5255.34|5255.84|5254.34|259
1738761150000|2025-02-05 13:12:30|||||||||2
1738761170000|2025-02-05 13:12:50|||||||||159
1738761180000|2025-02-05 13:13:00|5256.34|5254.84|5256.84|5255.34|5256.84|5255.34|5255.84|5254.34|73
1738761190000|2025-02-05 13:13:10|||||||||7
1738761200000|2025-02-05 13:13:20|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|40
1738761210000|2025-02-05 13:13:30|5256.84|5255.34|5255.84|5254.34|5256.84|5255.34|5255.84|5254.34|115
1738761220000|2025-02-05 13:13:40|||||||||79
1738761230000|2025-02-05 13:13:50|||||||||6
1738761240000|2025-02-05 13:14:00|5256.84|5255.34|5256.34|5254.84|5256.84|5255.34|5256.34|5254.84|52
1738761250000|2025-02-05 13:14:10|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|1
1738761260000|2025-02-05 13:14:20|5256.34|5254.84|5255.84|5254.34|5256.34|5254.84|5255.84|5254.34|9
1738761280000|2025-02-05 13:14:40|||||||||13
1738761290000|2025-02-05 13:14:50|||||||||34
1738761300000|2025-02-05 13:15:00|5255.34|5253.84|5255.34|5253.84|5255.34|5253.84|5255.34|5253.84|154
1738761310000|2025-02-05 13:15:10|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.34|5253.84|18
1738761320000|2025-02-05 13:15:20|5255.34|5253.84|5254.34|5252.84|5255.84|5254.34|5254.34|5252.84|94
1738761330000|2025-02-05 13:15:30|5254.84|5253.34|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|102
1738761340000|2025-02-05 13:15:40|||||||||3
1738761350000|2025-02-05 13:15:50|||||||||8
1738761360000|2025-02-05 13:16:00|5254.84|5253.34|5254.84|5253.34|5254.84|5253.34|5254.84|5253.34|61
1738761370000|2025-02-05 13:16:10|||||||||2
1738761380000|2025-02-05 13:16:20|||||||||3
1738761390000|2025-02-05 13:16:30|||||||||8
1738761400000|2025-02-05 13:16:40|||||||||2
1738761410000|2025-02-05 13:16:50|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|62
1738761420000|2025-02-05 13:17:00|||||||||57
1738761430000|2025-02-05 13:17:10|||||||||7
1738761460000|2025-02-05 13:17:40|||||||||48
1738761470000|2025-02-05 13:17:50|||||||||1
1738761480000|2025-02-05 13:18:00|||||||||1
1738761490000|2025-02-05 13:18:10|5255.34|5253.84|5254.84|5253.34|5255.84|5254.34|5254.84|5253.34|30
1738761500000|2025-02-05 13:18:20|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|0
1738761520000|2025-02-05 13:18:40|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|80
1738761540000|2025-02-05 13:19:00|5257.84|5256.34|5256.84|5255.34|5257.84|5256.34|5256.84|5255.34|151
1738761550000|2025-02-05 13:19:10|||||||||3
1738761560000|2025-02-05 13:19:20|||||||||3
1738761570000|2025-02-05 13:19:30|5257.34|5255.84|5257.34|5255.84|5257.34|5255.84|5257.34|5255.84|14
1738761580000|2025-02-05 13:19:40|5256.84|5255.34|5257.84|5256.34|5257.84|5256.34|5256.84|5255.34|5
1738761590000|2025-02-05 13:19:50|||||||||2
1738761600000|2025-02-05 13:20:00|5257.34|5255.84|5257.84|5256.34|5257.84|5256.34|5256.84|5255.34|48
1738761610000|2025-02-05 13:20:10|||||||||1
1738761630000|2025-02-05 13:20:30|||||||||64
1738761640000|2025-02-05 13:20:40|||||||||2
1738761650000|2025-02-05 13:20:50|||||||||1
1738761660000|2025-02-05 13:21:00|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|169
1738761670000|2025-02-05 13:21:10|||||||||5
1738761680000|2025-02-05 13:21:20|||||||||48
1738761690000|2025-02-05 13:21:30|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|13
1738761700000|2025-02-05 13:21:40|||||||||1
1738761710000|2025-02-05 13:21:50|||||||||2
1738761720000|2025-02-05 13:22:00|||||||||10
1738761730000|2025-02-05 13:22:10|5258.84|5257.34|5259.84|5258.34|5259.84|5258.34|5258.84|5257.34|73
1738761740000|2025-02-05 13:22:20|5259.34|5257.84|5258.84|5257.34|5259.34|5257.84|5258.84|5257.34|23
1738761750000|2025-02-05 13:22:30|||||||||8
1738761760000|2025-02-05 13:22:40|||||||||2
1738761770000|2025-02-05 13:22:50|||||||||53
1738761780000|2025-02-05 13:23:00|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|65
1738761790000|2025-02-05 13:23:10|||||||||1
1738761800000|2025-02-05 13:23:20|5258.34|5256.84|5258.34|5256.84|5258.84|5257.34|5258.34|5256.84|10
1738761810000|2025-02-05 13:23:30|5257.84|5256.34|5258.34|5256.84|5258.84|5257.34|5257.84|5256.34|82
1738761820000|2025-02-05 13:23:40|5258.84|5257.34|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|6
1738761830000|2025-02-05 13:23:50|5258.34|5256.84|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|5
1738761850000|2025-02-05 13:24:10|||||||||47
1738761860000|2025-02-05 13:24:20|5257.34|5255.84|5257.34|5255.84|5257.84|5256.34|5257.34|5255.84|10
1738761870000|2025-02-05 13:24:30|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|2
1738761890000|2025-02-05 13:24:50|||||||||1
1738761900000|2025-02-05 13:25:00|5257.34|5255.84|5257.84|5256.34|5257.84|5256.34|5257.34|5255.84|107
1738761910000|2025-02-05 13:25:10|||||||||1
1738761920000|2025-02-05 13:25:20|5258.84|5257.34|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|207
1738761930000|2025-02-05 13:25:30|5258.34|5256.84|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|17
1738761960000|2025-02-05 13:26:00|5259.34|5257.84|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|154
1738761970000|2025-02-05 13:26:10|||||||||3
1738761980000|2025-02-05 13:26:20|||||||||225
1738761990000|2025-02-05 13:26:30|||||||||3
1738762000000|2025-02-05 13:26:40|5257.84|5256.34|5258.34|5256.84|5258.84|5257.34|5257.84|5256.34|94
1738762010000|2025-02-05 13:26:50|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|64
1738762020000|2025-02-05 13:27:00|||||||||5
1738762030000|2025-02-05 13:27:10|||||||||4
1738762040000|2025-02-05 13:27:20|||||||||76
1738762060000|2025-02-05 13:27:40|5258.34|5256.84|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|97
1738762070000|2025-02-05 13:27:50|||||||||11
1738762080000|2025-02-05 13:28:00|5259.84|5258.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|103
1738762090000|2025-02-05 13:28:10|5259.34|5257.84|5258.84|5257.34|5259.34|5257.84|5258.84|5257.34|7
1738762100000|2025-02-05 13:28:20|5259.34|5257.84|5259.84|5258.34|5259.84|5258.34|5258.84|5257.34|6
1738762110000|2025-02-05 13:28:30|||||||||3
1738762130000|2025-02-05 13:28:50|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|164
1738762140000|2025-02-05 13:29:00|||||||||3
1738762150000|2025-02-05 13:29:10|||||||||4
1738762170000|2025-02-05 13:29:30|||||||||6
1738762180000|2025-02-05 13:29:40|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|117
1738762190000|2025-02-05 13:29:50|||||||||10
1738762200000|2025-02-05 13:30:00|5260.84|5259.34|5259.84|5258.34|5260.84|5259.34|5259.84|5258.34|245
1738762210000|2025-02-05 13:30:10|5258.84|5257.34|5259.84|5258.34|5260.84|5259.34|5258.84|5257.34|241
1738762220000|2025-02-05 13:30:20|5258.84|5257.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|72
1738762230000|2025-02-05 13:30:30|5259.84|5258.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|27
1738762240000|2025-02-05 13:30:40|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|118
1738762250000|2025-02-05 13:30:50|5258.34|5256.84|5258.84|5257.34|5258.84|5257.34|5258.34|5256.84|48
1738762280000|2025-02-05 13:31:20|5257.84|5256.34|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|83
1738762290000|2025-02-05 13:31:30|||||||||30
1738762300000|2025-02-05 13:31:40|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|200
1738762330000|2025-02-05 13:32:10|5258.84|5257.34|5259.84|5258.34|5259.84|5258.34|5258.84|5257.34|29
1738762360000|2025-02-05 13:32:40|||||||||1
1738762370000|2025-02-05 13:32:50|5259.34|5257.84|5258.84|5257.34|5259.34|5257.84|5258.84|5257.34|82
1738762380000|2025-02-05 13:33:00|5259.84|5258.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|165
1738762390000|2025-02-05 13:33:10|||||||||4
1738762400000|2025-02-05 13:33:20|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|73
1738762410000|2025-02-05 13:33:30|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|69
1738762440000|2025-02-05 13:34:00|||||||||3
1738762460000|2025-02-05 13:34:20|||||||||10
1738762470000|2025-02-05 13:34:30|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|95
1738762480000|2025-02-05 13:34:40|||||||||1
1738762490000|2025-02-05 13:34:50|||||||||65
1738762500000|2025-02-05 13:35:00|5260.84|5259.34|5259.84|5258.34|5260.84|5259.34|5259.84|5258.34|22
1738762510000|2025-02-05 13:35:10|5260.34|5258.84|5260.34|5258.84|5260.34|5258.84|5260.34|5258.84|11
1738762520000|2025-02-05 13:35:20|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|130
1738762530000|2025-02-05 13:35:30|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|113
1738762540000|2025-02-05 13:35:40|5259.84|5258.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|33
1738762550000|2025-02-05 13:35:50|||||||||10
1738762560000|2025-02-05 13:36:00|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|32
1738762570000|2025-02-05 13:36:10|||||||||200
1738762590000|2025-02-05 13:36:30|||||||||1
1738762600000|2025-02-05 13:36:40|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|88
1738762610000|2025-02-05 13:36:50|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|100
1738762620000|2025-02-05 13:37:00|||||||||47
1738762630000|2025-02-05 13:37:10|||||||||22
1738762640000|2025-02-05 13:37:20|||||||||64
1738762650000|2025-02-05 13:37:30|||||||||1
1738762660000|2025-02-05 13:37:40|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|81
1738762670000|2025-02-05 13:37:50|||||||||1
1738762680000|2025-02-05 13:38:00|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|28
1738762690000|2025-02-05 13:38:10|||||||||177
1738762700000|2025-02-05 13:38:20|||||||||61
1738762710000|2025-02-05 13:38:30|||||||||3
1738762720000|2025-02-05 13:38:40|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|152
1738762730000|2025-02-05 13:38:50|||||||||9
1738762740000|2025-02-05 13:39:00|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|166
1738762750000|2025-02-05 13:39:10|||||||||1
1738762760000|2025-02-05 13:39:20|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|49
1738762770000|2025-02-05 13:39:30|||||||||15
1738762780000|2025-02-05 13:39:40|||||||||8
1738762800000|2025-02-05 13:40:00|||||||||14
1738762810000|2025-02-05 13:40:10|||||||||105
1738762820000|2025-02-05 13:40:20|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|100
1738762830000|2025-02-05 13:40:30|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|25
1738762840000|2025-02-05 13:40:40|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|51
1738762850000|2025-02-05 13:40:50|||||||||9
1738762890000|2025-02-05 13:41:30|||||||||6
1738762910000|2025-02-05 13:41:50|||||||||1
1738762920000|2025-02-05 13:42:00|||||||||7
1738762930000|2025-02-05 13:42:10|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|77
1738762940000|2025-02-05 13:42:20|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|252
1738762960000|2025-02-05 13:42:40|||||||||6
1738762970000|2025-02-05 13:42:50|||||||||7
1738762990000|2025-02-05 13:43:10|||||||||6
1738763000000|2025-02-05 13:43:20|||||||||8
1738763010000|2025-02-05 13:43:30|||||||||2
1738763020000|2025-02-05 13:43:40|||||||||8
1738763030000|2025-02-05 13:43:50|5260.34|5258.84|5260.84|5259.34|5260.84|5259.34|5260.34|5258.84|61
1738763040000|2025-02-05 13:44:00|||||||||8
1738763050000|2025-02-05 13:44:10|||||||||6
1738763060000|2025-02-05 13:44:20|||||||||51
1738763070000|2025-02-05 13:44:30|||||||||8
1738763090000|2025-02-05 13:44:50|5260.34|5258.84|5260.84|5259.34|5260.84|5259.34|5260.34|5258.84|240
1738763100000|2025-02-05 13:45:00|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|57
1738763110000|2025-02-05 13:45:10|||||||||1
1738763120000|2025-02-05 13:45:20|||||||||6
1738763150000|2025-02-05 13:45:50|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|171
1738763160000|2025-02-05 13:46:00|5259.84|5258.34|5259.84|5258.34|5260.84|5259.34|5259.84|5258.34|16
1738763170000|2025-02-05 13:46:10|5260.34|5258.84|5259.84|5258.34|5260.84|5259.34|5259.84|5258.34|72
1738763180000|2025-02-05 13:46:20|5260.84|5259.34|5259.84|5258.34|5260.84|5259.34|5259.84|5258.34|17
1738763210000|2025-02-05 13:46:50|||||||||390
1738763230000|2025-02-05 13:47:10|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|16
1738763240000|2025-02-05 13:47:20|5261.84|5260.34|5261.34|5259.84|5261.84|5260.34|5260.84|5259.34|152
1738763250000|2025-02-05 13:47:30|5260.84|5259.34|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|6
1738763260000|2025-02-05 13:47:40|||||||||1
1738763270000|2025-02-05 13:47:50|||||||||1
1738763280000|2025-02-05 13:48:00|||||||||3
1738763290000|2025-02-05 13:48:10|||||||||17
1738763300000|2025-02-05 13:48:20|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|188
1738763310000|2025-02-05 13:48:30|||||||||1871
1738763320000|2025-02-05 13:48:40|||||||||48
1738763340000|2025-02-05 13:49:00|||||||||1
1738763350000|2025-02-05 13:49:10|||||||||6
1738763390000|2025-02-05 13:49:50|||||||||750
1738763400000|2025-02-05 13:50:00|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|42
1738763410000|2025-02-05 13:50:10|||||||||1
1738763420000|2025-02-05 13:50:20|||||||||12
1738763440000|2025-02-05 13:50:40|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|177
1738763450000|2025-02-05 13:50:50|||||||||25
1738763460000|2025-02-05 13:51:00|||||||||1
1738763470000|2025-02-05 13:51:10|||||||||76
1738763480000|2025-02-05 13:51:20|||||||||1
1738763490000|2025-02-05 13:51:30|||||||||7
1738763500000|2025-02-05 13:51:40|||||||||33
1738763510000|2025-02-05 13:51:50|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5261.84|5260.34|76
1738763520000|2025-02-05 13:52:00|5262.34|5260.84|5262.84|5261.34|5262.84|5261.34|5262.34|5260.84|35
1738763530000|2025-02-05 13:52:10|5262.34|5260.84|5261.84|5260.34|5262.34|5260.84|5261.84|5260.34|171
1738763550000|2025-02-05 13:52:30|||||||||376
1738763560000|2025-02-05 13:52:40|||||||||2
1738763570000|2025-02-05 13:52:50|||||||||2224
1738763580000|2025-02-05 13:53:00|||||||||9
1738763590000|2025-02-05 13:53:10|5262.34|5260.84|5262.84|5261.34|5262.84|5261.34|5262.34|5260.84|359
1738763600000|2025-02-05 13:53:20|||||||||2
1738763620000|2025-02-05 13:53:40|||||||||8
1738763630000|2025-02-05 13:53:50|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|38
1738763660000|2025-02-05 13:54:20|||||||||5
1738763670000|2025-02-05 13:54:30|||||||||15
1738763680000|2025-02-05 13:54:40|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.34|5260.84|175
1738763690000|2025-02-05 13:54:50|5262.34|5260.84|5262.84|5261.34|5262.84|5261.34|5262.34|5260.84|7
1738763730000|2025-02-05 13:55:30|||||||||1
1738763740000|2025-02-05 13:55:40|5262.34|5260.84|5261.84|5260.34|5262.34|5260.84|5261.84|5260.34|49
1738763750000|2025-02-05 13:55:50|5262.84|5261.34|5261.84|5260.34|5262.84|5261.34|5261.84|5260.34|37
1738763760000|2025-02-05 13:56:00|5262.34|5260.84|5261.84|5260.34|5262.34|5260.84|5261.84|5260.34|113
1738763770000|2025-02-05 13:56:10|5262.34|5260.84|5262.84|5261.34|5262.84|5261.34|5262.34|5260.84|71
1738763780000|2025-02-05 13:56:20|||||||||10
1738763800000|2025-02-05 13:56:40|||||||||1
1738763830000|2025-02-05 13:57:10|||||||||30
1738763880000|2025-02-05 13:58:00|||||||||25
1738763890000|2025-02-05 13:58:10|5263.34|5261.84|5263.84|5262.34|5263.84|5262.34|5262.84|5261.34|132
1738763900000|2025-02-05 13:58:20|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|320
1738763910000|2025-02-05 13:58:30|||||||||25
1738763940000|2025-02-05 13:59:00|||||||||7
1738763950000|2025-02-05 13:59:10|||||||||2
1738763960000|2025-02-05 13:59:20|||||||||26
1738763970000|2025-02-05 13:59:30|||||||||4
1738763980000|2025-02-05 13:59:40|||||||||2
1738763990000|2025-02-05 13:59:50|||||||||12
1738764000000|2025-02-05 14:00:00|||||||||11
1738764010000|2025-02-05 14:00:10|||||||||14
1738764020000|2025-02-05 14:00:20|||||||||4
1738764030000|2025-02-05 14:00:30|5263.84|5262.34|5262.84|5261.34|5263.84|5262.34|5262.84|5261.34|156
1738764050000|2025-02-05 14:00:50|||||||||4
1738764060000|2025-02-05 14:01:00|5263.84|5262.34|5262.84|5261.34|5263.84|5262.34|5262.84|5261.34|315
1738764070000|2025-02-05 14:01:10|||||||||27
1738764080000|2025-02-05 14:01:20|||||||||16
1738764090000|2025-02-05 14:01:30|||||||||1
1738764100000|2025-02-05 14:01:40|||||||||4
1738764110000|2025-02-05 14:01:50|5263.34|5261.84|5262.84|5261.34|5263.84|5262.34|5262.84|5261.34|64
1738764120000|2025-02-05 14:02:00|5263.34|5261.84|5263.84|5262.34|5263.84|5262.34|5263.34|5261.84|24
1738764130000|2025-02-05 14:02:10|||||||||139
1738764150000|2025-02-05 14:02:30|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|64
1738764160000|2025-02-05 14:02:40|||||||||11
1738764180000|2025-02-05 14:03:00|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|155
1738764200000|2025-02-05 14:03:20|||||||||34
1738764230000|2025-02-05 14:03:50|||||||||1
1738764240000|2025-02-05 14:04:00|||||||||1
1738764250000|2025-02-05 14:04:10|||||||||1002
1738764270000|2025-02-05 14:04:30|||||||||1
1738764280000|2025-02-05 14:04:40|||||||||30
1738764300000|2025-02-05 14:05:00|||||||||9
1738764310000|2025-02-05 14:05:10|||||||||1
1738764320000|2025-02-05 14:05:20|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5261.84|5260.34|180
1738764330000|2025-02-05 14:05:30|||||||||3
1738764370000|2025-02-05 14:06:10|||||||||58
1738764380000|2025-02-05 14:06:20|||||||||21
1738764390000|2025-02-05 14:06:30|||||||||286
1738764400000|2025-02-05 14:06:40|||||||||7
1738764410000|2025-02-05 14:06:50|||||||||1
1738764420000|2025-02-05 14:07:00|||||||||12
1738764430000|2025-02-05 14:07:10|||||||||254
1738764440000|2025-02-05 14:07:20|5261.84|5260.34|5261.84|5260.34|5262.84|5261.34|5261.84|5260.34|150
1738764450000|2025-02-05 14:07:30|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|61
1738764460000|2025-02-05 14:07:40|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|85
1738764470000|2025-02-05 14:07:50|||||||||15
1738764480000|2025-02-05 14:08:00|||||||||4
1738764490000|2025-02-05 14:08:10|||||||||2
1738764500000|2025-02-05 14:08:20|||||||||13
1738764510000|2025-02-05 14:08:30|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|114
1738764520000|2025-02-05 14:08:40|||||||||3
1738764550000|2025-02-05 14:09:10|||||||||2
1738764560000|2025-02-05 14:09:20|||||||||6
1738764570000|2025-02-05 14:09:30|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|83
1738764590000|2025-02-05 14:09:50|||||||||1
1738764600000|2025-02-05 14:10:00|||||||||1
1738764610000|2025-02-05 14:10:10|||||||||10
1738764620000|2025-02-05 14:10:20|||||||||2
1738764630000|2025-02-05 14:10:30|||||||||12
1738764650000|2025-02-05 14:10:50|||||||||393
1738764660000|2025-02-05 14:11:00|||||||||10
1738764680000|2025-02-05 14:11:20|5262.84|5261.34|5261.84|5260.34|5262.84|5261.34|5261.84|5260.34|226
1738764690000|2025-02-05 14:11:30|||||||||1
1738764720000|2025-02-05 14:12:00|||||||||1
1738764730000|2025-02-05 14:12:10|||||||||50
1738764740000|2025-02-05 14:12:20|||||||||2
1738764760000|2025-02-05 14:12:40|||||||||1
1738764770000|2025-02-05 14:12:50|||||||||5
1738764780000|2025-02-05 14:13:00|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|97
1738764790000|2025-02-05 14:13:10|||||||||1
1738764830000|2025-02-05 14:13:50|||||||||23
1738764840000|2025-02-05 14:14:00|||||||||1
1738764850000|2025-02-05 14:14:10|||||||||6
1738764870000|2025-02-05 14:14:30|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|201
1738764880000|2025-02-05 14:14:40|||||||||6
1738764900000|2025-02-05 14:15:00|||||||||1
1738764910000|2025-02-05 14:15:10|||||||||136
1738764920000|2025-02-05 14:15:20|5261.34|5259.84|5260.84|5259.34|5261.34|5259.84|5260.84|5259.34|63
1738764950000|2025-02-05 14:15:50|||||||||2
1738764970000|2025-02-05 14:16:10|||||||||2
1738764980000|2025-02-05 14:16:20|||||||||30
1738765010000|2025-02-05 14:16:50|||||||||3
1738765020000|2025-02-05 14:17:00|||||||||1
1738765030000|2025-02-05 14:17:10|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.34|5259.84|140
1738765040000|2025-02-05 14:17:20|||||||||23
1738765070000|2025-02-05 14:17:50|||||||||4
1738765080000|2025-02-05 14:18:00|||||||||84
1738765090000|2025-02-05 14:18:10|||||||||16
1738765110000|2025-02-05 14:18:30|||||||||2
1738765120000|2025-02-05 14:18:40|||||||||1
1738765130000|2025-02-05 14:18:50|||||||||4
1738765150000|2025-02-05 14:19:10|||||||||2
1738765160000|2025-02-05 14:19:20|||||||||1
1738765170000|2025-02-05 14:19:30|||||||||1
1738765180000|2025-02-05 14:19:40|||||||||1
1738765190000|2025-02-05 14:19:50|||||||||34
1738765210000|2025-02-05 14:20:10|||||||||241
1738765220000|2025-02-05 14:20:20|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|388
1738765230000|2025-02-05 14:20:30|||||||||15
1738765240000|2025-02-05 14:20:40|||||||||2
1738765250000|2025-02-05 14:20:50|||||||||2
1738765260000|2025-02-05 14:21:00|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|131
1738765270000|2025-02-05 14:21:10|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|172
1738765280000|2025-02-05 14:21:20|5262.34|5260.84|5262.84|5261.34|5262.84|5261.34|5261.84|5260.34|76
1738765320000|2025-02-05 14:22:00|||||||||122
1738765330000|2025-02-05 14:22:10|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|218
1738765340000|2025-02-05 14:22:20|||||||||2
1738765350000|2025-02-05 14:22:30|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|206
1738765360000|2025-02-05 14:22:40|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|77
1738765370000|2025-02-05 14:22:50|5260.84|5259.34|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|110
1738765380000|2025-02-05 14:23:00|||||||||30
1738765430000|2025-02-05 14:23:50|5261.34|5259.84|5261.84|5260.34|5261.84|5260.34|5260.84|5259.34|47
1738765440000|2025-02-05 14:24:00|5260.84|5259.34|5261.34|5259.84|5261.84|5260.34|5260.84|5259.34|33
1738765450000|2025-02-05 14:24:10|5260.84|5259.34|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|29
1738765470000|2025-02-05 14:24:30|||||||||2
1738765480000|2025-02-05 14:24:40|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|271
1738765490000|2025-02-05 14:24:50|5261.34|5259.84|5261.84|5260.34|5261.84|5260.34|5260.84|5259.34|78
1738765500000|2025-02-05 14:25:00|5261.34|5259.84|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|99
1738765520000|2025-02-05 14:25:20|5261.34|5259.84|5261.34|5259.84|5261.34|5259.84|5261.34|5259.84|154
1738765530000|2025-02-05 14:25:30|5260.84|5259.34|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|139
1738765540000|2025-02-05 14:25:40|5261.34|5259.84|5261.84|5260.34|5261.84|5260.34|5261.34|5259.84|51
1738765550000|2025-02-05 14:25:50|||||||||261
1738765560000|2025-02-05 14:26:00|5262.84|5261.34|5261.84|5260.34|5262.84|5261.34|5261.84|5260.34|74
1738765570000|2025-02-05 14:26:10|5262.34|5260.84|5262.84|5261.34|5262.84|5261.34|5261.84|5260.34|24
1738765580000|2025-02-05 14:26:20|||||||||2
1738765590000|2025-02-05 14:26:30|||||||||3
1738765600000|2025-02-05 14:26:40|||||||||11
1738765610000|2025-02-05 14:26:50|||||||||55
1738765620000|2025-02-05 14:27:00|||||||||1
1738765630000|2025-02-05 14:27:10|5263.84|5262.34|5263.34|5261.84|5263.84|5262.34|5262.84|5261.34|62
1738765640000|2025-02-05 14:27:20|5263.84|5262.34|5263.84|5262.34|5263.84|5262.34|5263.34|5261.84|26
1738765650000|2025-02-05 14:27:30|||||||||15
1738765660000|2025-02-05 14:27:40|5263.34|5261.84|5263.84|5262.34|5263.84|5262.34|5263.34|5261.84|83
1738765670000|2025-02-05 14:27:50|5262.84|5261.34|5263.84|5262.34|5263.84|5262.34|5262.84|5261.34|48
1738765680000|2025-02-05 14:28:00|5262.84|5261.34|5263.84|5262.34|5263.84|5262.34|5262.84|5261.34|177
1738765690000|2025-02-05 14:28:10|5263.34|5261.84|5263.84|5262.34|5263.84|5262.34|5262.84|5261.34|63
1738765730000|2025-02-05 14:28:50|||||||||17
1738765740000|2025-02-05 14:29:00|||||||||2
1738765750000|2025-02-05 14:29:10|5262.84|5261.34|5262.84|5261.34|5263.84|5262.34|5262.84|5261.34|130
1738765760000|2025-02-05 14:29:20|5263.84|5262.34|5263.84|5262.34|5263.84|5262.34|5263.34|5261.84|94
1738765770000|2025-02-05 14:29:30|5262.84|5261.34|5262.84|5261.34|5263.84|5262.34|5262.84|5261.34|97
1738765780000|2025-02-05 14:29:40|5263.34|5261.84|5263.34|5261.84|5263.34|5261.84|5262.84|5261.34|95
1738765790000|2025-02-05 14:29:50|5262.84|5261.34|5262.84|5261.34|5263.34|5261.84|5262.84|5261.34|13
1738765800000|2025-02-05 14:30:00|||||||||16
1738765810000|2025-02-05 14:30:10|5263.84|5262.34|5263.84|5262.34|5263.84|5262.34|5263.84|5262.34|329
1738765820000|2025-02-05 14:30:20|5263.34|5261.84|5263.84|5262.34|5263.84|5262.34|5262.84|5261.34|494
1738765830000|2025-02-05 14:30:30|||||||||95
1738765840000|2025-02-05 14:30:40|||||||||2
1738765850000|2025-02-05 14:30:50|||||||||6
1738765860000|2025-02-05 14:31:00|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|75
1738765870000|2025-02-05 14:31:10|||||||||26
1738765880000|2025-02-05 14:31:20|5262.34|5260.84|5261.84|5260.34|5262.34|5260.84|5261.84|5260.34|149
1738765890000|2025-02-05 14:31:30|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|202
1738765900000|2025-02-05 14:31:40|5259.84|5258.34|5259.84|5258.34|5260.34|5258.84|5259.84|5258.34|170
1738765910000|2025-02-05 14:31:50|||||||||10
1738765920000|2025-02-05 14:32:00|5260.84|5259.34|5259.84|5258.34|5260.84|5259.34|5259.84|5258.34|263
1738765930000|2025-02-05 14:32:10|||||||||110
1738765940000|2025-02-05 14:32:20|5258.84|5257.34|5259.84|5258.34|5259.84|5258.34|5258.84|5257.34|207
1738765950000|2025-02-05 14:32:30|||||||||1000
1738765960000|2025-02-05 14:32:40|||||||||31
1738765970000|2025-02-05 14:32:50|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|64
1738765980000|2025-02-05 14:33:00|5259.34|5257.84|5258.84|5257.34|5259.34|5257.84|5258.84|5257.34|56
1738765990000|2025-02-05 14:33:10|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|41
1738766010000|2025-02-05 14:33:30|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|204
1738766020000|2025-02-05 14:33:40|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|11
1738766030000|2025-02-05 14:33:50|||||||||9
1738766040000|2025-02-05 14:34:00|||||||||3
1738766060000|2025-02-05 14:34:20|||||||||21
1738766070000|2025-02-05 14:34:30|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|71
1738766080000|2025-02-05 14:34:40|||||||||17
1738766090000|2025-02-05 14:34:50|||||||||34
1738766100000|2025-02-05 14:35:00|||||||||10
1738766110000|2025-02-05 14:35:10|5257.84|5256.34|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|268
1738766120000|2025-02-05 14:35:20|5258.84|5257.34|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|123
1738766130000|2025-02-05 14:35:30|5258.34|5256.84|5257.84|5256.34|5258.34|5256.84|5257.84|5256.34|56
1738766140000|2025-02-05 14:35:40|5258.34|5256.84|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|201
1738766150000|2025-02-05 14:35:50|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|86
1738766160000|2025-02-05 14:36:00|||||||||29
1738766170000|2025-02-05 14:36:10|||||||||87
1738766190000|2025-02-05 14:36:30|||||||||7
1738766200000|2025-02-05 14:36:40|||||||||67
1738766210000|2025-02-05 14:36:50|||||||||27
1738766220000|2025-02-05 14:37:00|5256.84|5255.34|5257.84|5256.34|5257.84|5256.34|5256.84|5255.34|674
1738766230000|2025-02-05 14:37:10|||||||||9
1738766240000|2025-02-05 14:37:20|||||||||1
1738766250000|2025-02-05 14:37:30|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|64
1738766260000|2025-02-05 14:37:40|5257.84|5256.34|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|397
1738766270000|2025-02-05 14:37:50|5257.84|5256.34|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|505
1738766280000|2025-02-05 14:38:00|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|35
1738766290000|2025-02-05 14:38:10|||||||||19
1738766310000|2025-02-05 14:38:30|5257.84|5256.34|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|147
1738766320000|2025-02-05 14:38:40|||||||||24
1738766330000|2025-02-05 14:38:50|||||||||2
1738766340000|2025-02-05 14:39:00|5257.84|5256.34|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|123
1738766350000|2025-02-05 14:39:10|||||||||4
1738766360000|2025-02-05 14:39:20|||||||||32
1738766370000|2025-02-05 14:39:30|||||||||5
1738766380000|2025-02-05 14:39:40|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|219
1738766390000|2025-02-05 14:39:50|5258.84|5257.34|5258.84|5257.34|5259.34|5257.84|5258.84|5257.34|121
1738766400000|2025-02-05 14:40:00|5259.84|5258.34|5257.84|5256.34|5259.84|5258.34|5257.84|5256.34|252
1738766410000|2025-02-05 14:40:10|5258.34|5256.84|5257.84|5256.34|5258.34|5256.84|5257.84|5256.34|26
1738766420000|2025-02-05 14:40:20|||||||||2
1738766430000|2025-02-05 14:40:30|||||||||1519
1738766440000|2025-02-05 14:40:40|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|60
1738766460000|2025-02-05 14:41:00|5257.84|5256.34|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|348
1738766470000|2025-02-05 14:41:10|5258.34|5256.84|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|385
1738766480000|2025-02-05 14:41:20|||||||||362
1738766490000|2025-02-05 14:41:30|5258.84|5257.34|5257.84|5256.34|5258.84|5257.34|5257.84|5256.34|297
1738766500000|2025-02-05 14:41:40|||||||||13
1738766510000|2025-02-05 14:41:50|||||||||153
1738766530000|2025-02-05 14:42:10|||||||||1
1738766540000|2025-02-05 14:42:20|||||||||1
1738766550000|2025-02-05 14:42:30|||||||||51
1738766580000|2025-02-05 14:43:00|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|226
1738766590000|2025-02-05 14:43:10|5258.34|5256.84|5258.84|5257.34|5258.84|5257.34|5258.34|5256.84|63
1738766600000|2025-02-05 14:43:20|||||||||6
1738766610000|2025-02-05 14:43:30|||||||||75
1738766640000|2025-02-05 14:44:00|5258.34|5256.84|5258.34|5256.84|5258.84|5257.34|5257.84|5256.34|89
1738766650000|2025-02-05 14:44:10|5258.84|5257.34|5258.34|5256.84|5258.84|5257.34|5257.84|5256.34|45
1738766660000|2025-02-05 14:44:20|5257.84|5256.34|5258.34|5256.84|5258.34|5256.84|5257.84|5256.34|88
1738766670000|2025-02-05 14:44:30|5257.84|5256.34|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|4
1738766680000|2025-02-05 14:44:40|5258.34|5256.84|5258.34|5256.84|5258.34|5256.84|5258.34|5256.84|261
1738766700000|2025-02-05 14:45:00|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.34|5256.84|167
1738766710000|2025-02-05 14:45:10|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|1191
1738766720000|2025-02-05 14:45:20|5259.34|5257.84|5259.84|5258.34|5259.84|5258.34|5259.34|5257.84|27
1738766730000|2025-02-05 14:45:30|||||||||53
1738766740000|2025-02-05 14:45:40|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|86
1738766750000|2025-02-05 14:45:50|||||||||26
1738766760000|2025-02-05 14:46:00|||||||||4
1738766770000|2025-02-05 14:46:10|||||||||11
1738766780000|2025-02-05 14:46:20|||||||||379
1738766790000|2025-02-05 14:46:30|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|71
1738766800000|2025-02-05 14:46:40|||||||||5
1738766810000|2025-02-05 14:46:50|||||||||5
1738766820000|2025-02-05 14:47:00|||||||||55
1738766830000|2025-02-05 14:47:10|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|75
1738766850000|2025-02-05 14:47:30|5257.84|5256.34|5258.84|5257.34|5258.84|5257.34|5257.84|5256.34|108
1738766870000|2025-02-05 14:47:50|5258.34|5256.84|5257.84|5256.34|5258.34|5256.84|5257.84|5256.34|27
1738766880000|2025-02-05 14:48:00|||||||||25
1738766890000|2025-02-05 14:48:10|||||||||65
1738766900000|2025-02-05 14:48:20|||||||||21
1738766910000|2025-02-05 14:48:30|||||||||35
1738766920000|2025-02-05 14:48:40|||||||||9
1738766930000|2025-02-05 14:48:50|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|116
1738766960000|2025-02-05 14:49:20|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|306
1738766970000|2025-02-05 14:49:30|5256.84|5255.34|5255.84|5254.34|5256.84|5255.34|5255.84|5254.34|503
1738766980000|2025-02-05 14:49:40|5254.84|5253.34|5254.84|5253.34|5254.84|5253.34|5254.84|5253.34|186
1738766990000|2025-02-05 14:49:50|5255.34|5253.84|5254.84|5253.34|5255.34|5253.84|5254.84|5253.34|194
1738767000000|2025-02-05 14:50:00|5253.84|5252.34|5253.84|5252.34|5253.84|5252.34|5253.84|5252.34|149
1738767010000|2025-02-05 14:50:10|||||||||13
1738767020000|2025-02-05 14:50:20|5252.84|5251.34|5253.34|5251.84|5253.84|5252.34|5252.84|5251.34|94
1738767030000|2025-02-05 14:50:30|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|20
1738767040000|2025-02-05 14:50:40|5253.84|5252.34|5253.84|5252.34|5253.84|5252.34|5253.84|5252.34|69
1738767050000|2025-02-05 14:50:50|5254.84|5253.34|5253.84|5252.34|5254.84|5253.34|5253.84|5252.34|105
1738767060000|2025-02-05 14:51:00|||||||||53
1738767070000|2025-02-05 14:51:10|5254.34|5252.84|5253.84|5252.34|5254.84|5253.34|5253.84|5252.34|146
1738767080000|2025-02-05 14:51:20|||||||||3
1738767100000|2025-02-05 14:51:40|||||||||26
1738767110000|2025-02-05 14:51:50|||||||||212
1738767120000|2025-02-05 14:52:00|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|125
1738767130000|2025-02-05 14:52:10|||||||||11
1738767140000|2025-02-05 14:52:20|||||||||2
1738767150000|2025-02-05 14:52:30|5253.84|5252.34|5253.84|5252.34|5253.84|5252.34|5252.84|5251.34|257
1738767160000|2025-02-05 14:52:40|||||||||7
1738767170000|2025-02-05 14:52:50|5253.34|5251.84|5253.84|5252.34|5253.84|5252.34|5252.84|5251.34|115
1738767180000|2025-02-05 14:53:00|||||||||25
1738767190000|2025-02-05 14:53:10|||||||||4
1738767200000|2025-02-05 14:53:20|||||||||262
1738767210000|2025-02-05 14:53:30|5252.84|5251.34|5252.84|5251.34|5253.84|5252.34|5252.84|5251.34|159
1738767220000|2025-02-05 14:53:40|||||||||39
1738767230000|2025-02-05 14:53:50|||||||||20
1738767240000|2025-02-05 14:54:00|5251.84|5250.34|5252.84|5251.34|5252.84|5251.34|5251.84|5250.34|193
1738767250000|2025-02-05 14:54:10|5252.34|5250.84|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|51
1738767260000|2025-02-05 14:54:20|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5252.34|5250.84|73
1738767270000|2025-02-05 14:54:30|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|102
1738767280000|2025-02-05 14:54:40|||||||||12
1738767300000|2025-02-05 14:55:00|5252.84|5251.34|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|124
1738767310000|2025-02-05 14:55:10|||||||||49
1738767320000|2025-02-05 14:55:20|||||||||21
1738767340000|2025-02-05 14:55:40|||||||||107
1738767350000|2025-02-05 14:55:50|||||||||39
1738767360000|2025-02-05 14:56:00|||||||||21
1738767370000|2025-02-05 14:56:10|||||||||54
1738767380000|2025-02-05 14:56:20|||||||||8
1738767390000|2025-02-05 14:56:30|||||||||54
1738767400000|2025-02-05 14:56:40|5252.84|5251.34|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|387
1738767410000|2025-02-05 14:56:50|||||||||277
1738767420000|2025-02-05 14:57:00|||||||||72
1738767430000|2025-02-05 14:57:10|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|113
1738767450000|2025-02-05 14:57:30|5249.84|5248.34|5250.84|5249.34|5250.84|5249.34|5249.84|5248.34|455
1738767460000|2025-02-05 14:57:40|||||||||19
1738767470000|2025-02-05 14:57:50|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|307
1738767480000|2025-02-05 14:58:00|||||||||7
1738767490000|2025-02-05 14:58:10|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|105
1738767500000|2025-02-05 14:58:20|||||||||327
1738767520000|2025-02-05 14:58:40|||||||||110
1738767530000|2025-02-05 14:58:50|5251.34|5249.84|5251.84|5250.34|5251.84|5250.34|5250.84|5249.34|28
1738767540000|2025-02-05 14:59:00|||||||||1
1738767550000|2025-02-05 14:59:10|||||||||15
1738767560000|2025-02-05 14:59:20|||||||||8
1738767570000|2025-02-05 14:59:30|5252.34|5250.84|5252.84|5251.34|5252.84|5251.34|5252.34|5250.84|222
1738767580000|2025-02-05 14:59:40|||||||||77
1738767590000|2025-02-05 14:59:50|||||||||53
1738767600000|2025-02-05 15:00:00|5254.84|5253.34|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|429
1738767610000|2025-02-05 15:00:10|5255.34|5253.84|5254.84|5253.34|5255.34|5253.84|5254.84|5253.34|228
1738767620000|2025-02-05 15:00:20|5256.84|5255.34|5257.84|5256.34|5258.84|5257.34|5256.84|5255.34|1604
1738767630000|2025-02-05 15:00:30|5257.34|5255.84|5256.84|5255.34|5257.34|5255.84|5256.84|5255.34|203
1738767640000|2025-02-05 15:00:40|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|191
1738767650000|2025-02-05 15:00:50|5254.84|5253.34|5254.84|5253.34|5255.34|5253.84|5254.84|5253.34|485
1738767660000|2025-02-05 15:01:00|5254.34|5252.84|5253.84|5252.34|5254.84|5253.34|5253.84|5252.34|144
1738767670000|2025-02-05 15:01:10|5252.84|5251.34|5252.84|5251.34|5253.84|5252.34|5252.84|5251.34|69
1738767680000|2025-02-05 15:01:20|5252.34|5250.84|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|379
1738767690000|2025-02-05 15:01:30|5252.34|5250.84|5252.34|5250.84|5252.84|5251.34|5251.84|5250.34|78
1738767700000|2025-02-05 15:01:40|5251.84|5250.34|5251.84|5250.34|5252.34|5250.84|5251.84|5250.34|121
1738767710000|2025-02-05 15:01:50|||||||||24
1738767720000|2025-02-05 15:02:00|5252.84|5251.34|5251.84|5250.34|5253.84|5252.34|5251.84|5250.34|367
1738767730000|2025-02-05 15:02:10|5252.84|5251.34|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|161
1738767740000|2025-02-05 15:02:20|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|65
1738767750000|2025-02-05 15:02:30|||||||||34
1738767760000|2025-02-05 15:02:40|||||||||12
1738767770000|2025-02-05 15:02:50|5250.34|5248.84|5249.84|5248.34|5250.84|5249.34|5249.84|5248.34|373
1738767780000|2025-02-05 15:03:00|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|164
1738767790000|2025-02-05 15:03:10|5247.84|5246.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|142
1738767800000|2025-02-05 15:03:20|5246.84|5245.34|5246.84|5245.34|5247.84|5246.34|5246.84|5245.34|186
1738767810000|2025-02-05 15:03:30|5245.84|5244.34|5245.84|5244.34|5245.84|5244.34|5245.84|5244.34|101
1738767820000|2025-02-05 15:03:40|5244.84|5243.34|5244.84|5243.34|5244.84|5243.34|5243.84|5242.34|430
1738767830000|2025-02-05 15:03:50|5243.84|5242.34|5244.84|5243.34|5244.84|5243.34|5243.84|5242.34|239
1738767840000|2025-02-05 15:04:00|5243.84|5242.34|5244.84|5243.34|5244.84|5243.34|5243.84|5242.34|206
1738767850000|2025-02-05 15:04:10|5243.84|5242.34|5244.84|5243.34|5245.84|5244.34|5243.84|5242.34|348
1738767860000|2025-02-05 15:04:20|5245.84|5244.34|5245.84|5244.34|5245.84|5244.34|5245.84|5244.34|456
1738767870000|2025-02-05 15:04:30|5245.34|5243.84|5244.84|5243.34|5245.84|5244.34|5244.84|5243.34|206
1738767880000|2025-02-05 15:04:40|5243.84|5242.34|5244.84|5243.34|5244.84|5243.34|5243.84|5242.34|229
1738767890000|2025-02-05 15:04:50|5244.34|5242.84|5244.84|5243.34|5244.84|5243.34|5244.34|5242.84|67
1738767900000|2025-02-05 15:05:00|5243.84|5242.34|5245.34|5243.84|5245.84|5244.34|5243.84|5242.34|177
1738767910000|2025-02-05 15:05:10|5245.84|5244.34|5246.84|5245.34|5246.84|5245.34|5244.84|5243.34|181
1738767920000|2025-02-05 15:05:20|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|5246.84|5245.34|61
1738767930000|2025-02-05 15:05:30|||||||||7
1738767940000|2025-02-05 15:05:40|||||||||9
1738767950000|2025-02-05 15:05:50|5248.84|5247.34|5248.84|5247.34|5249.84|5248.34|5248.84|5247.34|352
1738767960000|2025-02-05 15:06:00|||||||||182
1738767970000|2025-02-05 15:06:10|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|78
1738767980000|2025-02-05 15:06:20|5248.84|5247.34|5249.84|5248.34|5249.84|5248.34|5248.84|5247.34|121
1738767990000|2025-02-05 15:06:30|5250.84|5249.34|5249.84|5248.34|5250.84|5249.34|5249.84|5248.34|160
1738768000000|2025-02-05 15:06:40|||||||||6
1738768010000|2025-02-05 15:06:50|||||||||79
1738768020000|2025-02-05 15:07:00|5249.34|5247.84|5248.84|5247.34|5249.84|5248.34|5248.84|5247.34|70
1738768030000|2025-02-05 15:07:10|5249.84|5248.34|5248.84|5247.34|5249.84|5248.34|5248.84|5247.34|86
1738768040000|2025-02-05 15:07:20|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|59
1738768050000|2025-02-05 15:07:30|5248.84|5247.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|105
1738768060000|2025-02-05 15:07:40|5248.84|5247.34|5249.84|5248.34|5249.84|5248.34|5248.84|5247.34|216
1738768070000|2025-02-05 15:07:50|||||||||1
1738768080000|2025-02-05 15:08:00|5248.84|5247.34|5249.84|5248.34|5249.84|5248.34|5248.84|5247.34|112
1738768090000|2025-02-05 15:08:10|||||||||5
1738768100000|2025-02-05 15:08:20|5249.34|5247.84|5249.34|5247.84|5249.84|5248.34|5249.34|5247.84|16
1738768110000|2025-02-05 15:08:30|5248.84|5247.34|5246.84|5245.34|5250.84|5249.34|5246.84|5245.34|1757
1738768120000|2025-02-05 15:08:40|||||||||54
1738768130000|2025-02-05 15:08:50|5245.84|5244.34|5245.84|5244.34|5245.84|5244.34|5245.84|5244.34|67
1738768140000|2025-02-05 15:09:00|||||||||7
1738768150000|2025-02-05 15:09:10|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|5245.84|5244.34|73
1738768160000|2025-02-05 15:09:20|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|56
1738768170000|2025-02-05 15:09:30|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|86
1738768180000|2025-02-05 15:09:40|5246.34|5244.84|5246.84|5245.34|5246.84|5245.34|5245.84|5244.34|122
1738768190000|2025-02-05 15:09:50|||||||||10
1738768200000|2025-02-05 15:10:00|5247.84|5246.34|5246.84|5245.34|5247.84|5246.34|5246.84|5245.34|172
1738768210000|2025-02-05 15:10:10|5245.84|5244.34|5245.84|5244.34|5246.84|5245.34|5245.84|5244.34|109
1738768220000|2025-02-05 15:10:20|5246.84|5245.34|5247.84|5246.34|5247.84|5246.34|5245.84|5244.34|157
1738768230000|2025-02-05 15:10:30|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|343
1738768240000|2025-02-05 15:10:40|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|5249.34|5247.84|423
1738768250000|2025-02-05 15:10:50|||||||||475
1738768260000|2025-02-05 15:11:00|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|228
1738768270000|2025-02-05 15:11:10|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|5247.34|5245.84|182
1738768280000|2025-02-05 15:11:20|5246.84|5245.34|5248.84|5247.34|5248.84|5247.34|5246.84|5245.34|35
1738768290000|2025-02-05 15:11:30|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|5246.84|5245.34|68
1738768300000|2025-02-05 15:11:40|5246.84|5245.34|5246.84|5245.34|5247.84|5246.34|5246.84|5245.34|40
1738768310000|2025-02-05 15:11:50|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|5246.84|5245.34|33
1738768320000|2025-02-05 15:12:00|||||||||4
1738768330000|2025-02-05 15:12:10|5248.84|5247.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|51
1738768340000|2025-02-05 15:12:20|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|17
1738768350000|2025-02-05 15:12:30|5247.84|5246.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|28
1738768360000|2025-02-05 15:12:40|5248.84|5247.34|5246.84|5245.34|5248.84|5247.34|5246.84|5245.34|93
1738768370000|2025-02-05 15:12:50|||||||||3
1738768380000|2025-02-05 15:13:00|5247.84|5246.34|5246.84|5245.34|5247.84|5246.34|5246.84|5245.34|76
1738768390000|2025-02-05 15:13:10|5247.84|5246.34|5248.84|5247.34|5248.84|5247.34|5247.84|5246.34|52
1738768400000|2025-02-05 15:13:20|||||||||3
1738768410000|2025-02-05 15:13:30|5249.34|5247.84|5248.84|5247.34|5249.84|5248.34|5248.84|5247.34|80
1738768420000|2025-02-05 15:13:40|5249.34|5247.84|5248.84|5247.34|5249.34|5247.84|5248.84|5247.34|72
1738768430000|2025-02-05 15:13:50|||||||||25
1738768440000|2025-02-05 15:14:00|5249.84|5248.34|5248.84|5247.34|5249.84|5248.34|5248.84|5247.34|67
1738768450000|2025-02-05 15:14:10|||||||||13
1738768460000|2025-02-05 15:14:20|5249.84|5248.34|5248.84|5247.34|5249.84|5248.34|5248.84|5247.34|99
1738768470000|2025-02-05 15:14:30|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|5248.84|5247.34|55
1738768480000|2025-02-05 15:14:40|||||||||17
1738768490000|2025-02-05 15:14:50|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|35
1738768500000|2025-02-05 15:15:00|5249.84|5248.34|5249.84|5248.34|5250.84|5249.34|5249.84|5248.34|81
1738768510000|2025-02-05 15:15:10|||||||||48
1738768520000|2025-02-05 15:15:20|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5249.84|5248.34|71
1738768530000|2025-02-05 15:15:30|5249.84|5248.34|5249.84|5248.34|5250.84|5249.34|5249.84|5248.34|37
1738768540000|2025-02-05 15:15:40|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5249.84|5248.34|7
1738768550000|2025-02-05 15:15:50|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|94
1738768560000|2025-02-05 15:16:00|||||||||2
1738768570000|2025-02-05 15:16:10|||||||||45
1738768580000|2025-02-05 15:16:20|||||||||45
1738768590000|2025-02-05 15:16:30|5248.84|5247.34|5249.84|5248.34|5249.84|5248.34|5248.84|5247.34|171
1738768600000|2025-02-05 15:16:40|5249.34|5247.84|5249.84|5248.34|5249.84|5248.34|5248.84|5247.34|55
1738768610000|2025-02-05 15:16:50|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|9
1738768620000|2025-02-05 15:17:00|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|84
1738768630000|2025-02-05 15:17:10|5248.84|5247.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|63
1738768640000|2025-02-05 15:17:20|||||||||34
1738768650000|2025-02-05 15:17:30|5248.84|5247.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|69
1738768660000|2025-02-05 15:17:40|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|5247.84|5246.34|45
1738768670000|2025-02-05 15:17:50|5247.84|5246.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|60
1738768680000|2025-02-05 15:18:00|5248.84|5247.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|18
1738768690000|2025-02-05 15:18:10|||||||||44
1738768700000|2025-02-05 15:18:20|||||||||3
1738768710000|2025-02-05 15:18:30|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|57
1738768720000|2025-02-05 15:18:40|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|5247.34|5245.84|51
1738768730000|2025-02-05 15:18:50|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|5247.84|5246.34|90
1738768740000|2025-02-05 15:19:00|5247.84|5246.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|43
1738768750000|2025-02-05 15:19:10|5247.34|5245.84|5247.84|5246.34|5247.84|5246.34|5246.84|5245.34|65
1738768760000|2025-02-05 15:19:20|5247.34|5245.84|5247.84|5246.34|5247.84|5246.34|5247.34|5245.84|0
1738768770000|2025-02-05 15:19:30|||||||||10
1738768780000|2025-02-05 15:19:40|||||||||35
1738768790000|2025-02-05 15:19:50|||||||||1
1738768800000|2025-02-05 15:20:00|||||||||7
1738768810000|2025-02-05 15:20:10|5248.84|5247.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|1064
1738768820000|2025-02-05 15:20:20|5248.84|5247.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|234
1738768830000|2025-02-05 15:20:30|||||||||93
1738768840000|2025-02-05 15:20:40|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|275
1738768850000|2025-02-05 15:20:50|5245.84|5244.34|5245.84|5244.34|5245.84|5244.34|5245.84|5244.34|51
1738768860000|2025-02-05 15:21:00|||||||||211
1738768870000|2025-02-05 15:21:10|5244.84|5243.34|5244.84|5243.34|5245.84|5244.34|5244.84|5243.34|193
1738768880000|2025-02-05 15:21:20|||||||||91
1738768890000|2025-02-05 15:21:30|5245.84|5244.34|5245.84|5244.34|5245.84|5244.34|5244.84|5243.34|58
1738768900000|2025-02-05 15:21:40|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|78
1738768910000|2025-02-05 15:21:50|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|5247.84|5246.34|15
1738768920000|2025-02-05 15:22:00|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|5246.84|5245.34|50
1738768930000|2025-02-05 15:22:10|5245.84|5244.34|5246.84|5245.34|5246.84|5245.34|5245.84|5244.34|133
1738768940000|2025-02-05 15:22:20|||||||||35
1738768950000|2025-02-05 15:22:30|5247.84|5246.34|5248.84|5247.34|5248.84|5247.34|5247.84|5246.34|98
1738768960000|2025-02-05 15:22:40|5247.84|5246.34|5248.84|5247.34|5248.84|5247.34|5247.84|5246.34|70
1738768970000|2025-02-05 15:22:50|5249.84|5248.34|5248.84|5247.34|5249.84|5248.34|5248.84|5247.34|176
1738768980000|2025-02-05 15:23:00|||||||||4
1738768990000|2025-02-05 15:23:10|||||||||7
1738769000000|2025-02-05 15:23:20|5247.84|5246.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|112
1738769010000|2025-02-05 15:23:30|||||||||11
1738769020000|2025-02-05 15:23:40|||||||||5
1738769030000|2025-02-05 15:23:50|||||||||8
1738769040000|2025-02-05 15:24:00|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|295
1738769050000|2025-02-05 15:24:10|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|53
1738769060000|2025-02-05 15:24:20|5248.84|5247.34|5249.84|5248.34|5249.84|5248.34|5248.84|5247.34|142
1738769070000|2025-02-05 15:24:30|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|81
1738769080000|2025-02-05 15:24:40|5249.84|5248.34|5250.84|5249.34|5250.84|5249.34|5249.84|5248.34|85
1738769090000|2025-02-05 15:24:50|5249.84|5248.34|5250.84|5249.34|5250.84|5249.34|5249.84|5248.34|68
1738769100000|2025-02-05 15:25:00|||||||||127
1738769110000|2025-02-05 15:25:10|5251.84|5250.34|5250.84|5249.34|5251.84|5250.34|5250.84|5249.34|249
1738769130000|2025-02-05 15:25:30|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|255
1738769140000|2025-02-05 15:25:40|||||||||60
1738769150000|2025-02-05 15:25:50|||||||||74
1738769160000|2025-02-05 15:26:00|||||||||38
1738769170000|2025-02-05 15:26:10|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|63
1738769180000|2025-02-05 15:26:20|||||||||1
1738769190000|2025-02-05 15:26:30|||||||||1
1738769200000|2025-02-05 15:26:40|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|112
1738769210000|2025-02-05 15:26:50|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|2161
1738769220000|2025-02-05 15:27:00|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|56
1738769230000|2025-02-05 15:27:10|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5251.84|5250.34|111
1738769240000|2025-02-05 15:27:20|5251.84|5250.34|5252.84|5251.34|5252.84|5251.34|5251.84|5250.34|119
1738769250000|2025-02-05 15:27:30|||||||||511
1738769260000|2025-02-05 15:27:40|5251.84|5250.34|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|34
1738769270000|2025-02-05 15:27:50|5252.84|5251.34|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|72
1738769280000|2025-02-05 15:28:00|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5251.84|5250.34|98
1738769290000|2025-02-05 15:28:10|5252.34|5250.84|5252.84|5251.34|5252.84|5251.34|5251.84|5250.34|102
1738769300000|2025-02-05 15:28:20|||||||||1
1738769310000|2025-02-05 15:28:30|||||||||1
1738769320000|2025-02-05 15:28:40|5252.34|5250.84|5251.84|5250.34|5252.34|5250.84|5251.84|5250.34|83
1738769330000|2025-02-05 15:28:50|5252.84|5251.34|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|49
1738769340000|2025-02-05 15:29:00|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|28
1738769350000|2025-02-05 15:29:10|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|166
1738769360000|2025-02-05 15:29:20|||||||||8
1738769370000|2025-02-05 15:29:30|||||||||54
1738769380000|2025-02-05 15:29:40|||||||||2
1738769390000|2025-02-05 15:29:50|||||||||85
1738769400000|2025-02-05 15:30:00|||||||||5
1738769410000|2025-02-05 15:30:10|||||||||35
1738769420000|2025-02-05 15:30:20|||||||||51
1738769430000|2025-02-05 15:30:30|||||||||52
1738769440000|2025-02-05 15:30:40|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|263
1738769450000|2025-02-05 15:30:50|5249.84|5248.34|5249.84|5248.34|5250.84|5249.34|5249.84|5248.34|980
1738769460000|2025-02-05 15:31:00|||||||||81
1738769470000|2025-02-05 15:31:10|||||||||6
1738769480000|2025-02-05 15:31:20|5250.84|5249.34|5249.84|5248.34|5250.84|5249.34|5249.84|5248.34|112
1738769490000|2025-02-05 15:31:30|5250.34|5248.84|5249.84|5248.34|5250.84|5249.34|5249.84|5248.34|81
1738769500000|2025-02-05 15:31:40|5248.84|5247.34|5247.84|5246.34|5248.84|5247.34|5247.84|5246.34|126
1738769510000|2025-02-05 15:31:50|5248.84|5247.34|5248.84|5247.34|5248.84|5247.34|5248.34|5246.84|84
1738769520000|2025-02-05 15:32:00|5247.84|5246.34|5248.84|5247.34|5248.84|5247.34|5247.84|5246.34|86
1738769530000|2025-02-05 15:32:10|||||||||59
1738769540000|2025-02-05 15:32:20|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|5249.84|5248.34|14
1738769550000|2025-02-05 15:32:30|5250.34|5248.84|5249.84|5248.34|5250.34|5248.84|5249.84|5248.34|83
1738769560000|2025-02-05 15:32:40|||||||||24
1738769580000|2025-02-05 15:33:00|5250.84|5249.34|5250.84|5249.34|5250.84|5249.34|5249.84|5248.34|107
1738769590000|2025-02-05 15:33:10|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|199
1738769600000|2025-02-05 15:33:20|||||||||56
1738769610000|2025-02-05 15:33:30|5252.84|5251.34|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|163
1738769620000|2025-02-05 15:33:40|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|58
1738769630000|2025-02-05 15:33:50|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|27
1738769640000|2025-02-05 15:34:00|5252.34|5250.84|5252.84|5251.34|5252.84|5251.34|5252.34|5250.84|5035
1738769650000|2025-02-05 15:34:10|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|34
1738769660000|2025-02-05 15:34:20|5252.34|5250.84|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|61
1738769670000|2025-02-05 15:34:30|5252.84|5251.34|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|10
1738769680000|2025-02-05 15:34:40|5252.34|5250.84|5252.84|5251.34|5252.84|5251.34|5251.84|5250.34|92
1738769690000|2025-02-05 15:34:50|||||||||5018
1738769700000|2025-02-05 15:35:00|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|55
1738769710000|2025-02-05 15:35:10|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5251.84|5250.34|77
1738769720000|2025-02-05 15:35:20|||||||||11
1738769730000|2025-02-05 15:35:30|||||||||6
1738769740000|2025-02-05 15:35:40|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|5251.84|5250.34|2122
1738769750000|2025-02-05 15:35:50|5252.84|5251.34|5251.84|5250.34|5252.84|5251.34|5251.84|5250.34|82
1738769760000|2025-02-05 15:36:00|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|74
1738769770000|2025-02-05 15:36:10|||||||||11
1738769790000|2025-02-05 15:36:30|||||||||317
1738769800000|2025-02-05 15:36:40|5253.34|5251.84|5252.84|5251.34|5253.34|5251.84|5252.84|5251.34|111
1738769810000|2025-02-05 15:36:50|||||||||1
1738769820000|2025-02-05 15:37:00|||||||||145
1738769830000|2025-02-05 15:37:10|||||||||3
1738769840000|2025-02-05 15:37:20|||||||||5
1738769850000|2025-02-05 15:37:30|5253.84|5252.34|5253.84|5252.34|5253.84|5252.34|5252.84|5251.34|289
1738769860000|2025-02-05 15:37:40|||||||||1
1738769870000|2025-02-05 15:37:50|5252.84|5251.34|5252.84|5251.34|5253.84|5252.34|5252.84|5251.34|177
1738769880000|2025-02-05 15:38:00|||||||||27
1738769890000|2025-02-05 15:38:10|5253.84|5252.34|5253.84|5252.34|5253.84|5252.34|5252.84|5251.34|140
1738769900000|2025-02-05 15:38:20|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|5252.84|5251.34|40
1738769910000|2025-02-05 15:38:30|5253.84|5252.34|5253.84|5252.34|5253.84|5252.34|5253.84|5252.34|228
1738769930000|2025-02-05 15:38:50|||||||||28
1738769940000|2025-02-05 15:39:00|5252.84|5251.34|5253.84|5252.34|5253.84|5252.34|5252.84|5251.34|62
1738769950000|2025-02-05 15:39:10|||||||||88
1738769960000|2025-02-05 15:39:20|5254.84|5253.34|5253.84|5252.34|5254.84|5253.34|5253.84|5252.34|75
1738769970000|2025-02-05 15:39:30|5254.84|5253.34|5253.84|5252.34|5254.84|5253.34|5253.84|5252.34|60
1738769980000|2025-02-05 15:39:40|5254.34|5252.84|5254.84|5253.34|5254.84|5253.34|5254.34|5252.84|9
1738769990000|2025-02-05 15:39:50|||||||||1
1738770000000|2025-02-05 15:40:00|||||||||2
1738770010000|2025-02-05 15:40:10|||||||||1
1738770020000|2025-02-05 15:40:20|||||||||2
1738770030000|2025-02-05 15:40:30|5255.84|5254.34|5254.84|5253.34|5255.84|5254.34|5254.84|5253.34|272
1738770040000|2025-02-05 15:40:40|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|41
1738770050000|2025-02-05 15:40:50|||||||||12
1738770060000|2025-02-05 15:41:00|||||||||4
1738770080000|2025-02-05 15:41:20|||||||||108
1738770090000|2025-02-05 15:41:30|||||||||1
1738770100000|2025-02-05 15:41:40|5254.84|5253.34|5254.84|5253.34|5255.84|5254.34|5254.84|5253.34|131
1738770120000|2025-02-05 15:42:00|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|156
1738770130000|2025-02-05 15:42:10|||||||||26
1738770140000|2025-02-05 15:42:20|5256.84|5255.34|5255.84|5254.34|5256.84|5255.34|5255.84|5254.34|88
1738770150000|2025-02-05 15:42:30|||||||||54
1738770160000|2025-02-05 15:42:40|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|245
1738770170000|2025-02-05 15:42:50|||||||||1
1738770180000|2025-02-05 15:43:00|||||||||174
1738770190000|2025-02-05 15:43:10|||||||||9
1738770200000|2025-02-05 15:43:20|||||||||76
1738770210000|2025-02-05 15:43:30|||||||||4
1738770220000|2025-02-05 15:43:40|||||||||56
1738770230000|2025-02-05 15:43:50|||||||||53
1738770240000|2025-02-05 15:44:00|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|10
1738770250000|2025-02-05 15:44:10|5255.34|5253.84|5255.84|5254.34|5255.84|5254.34|5255.34|5253.84|24
1738770260000|2025-02-05 15:44:20|||||||||5
1738770270000|2025-02-05 15:44:30|5254.84|5253.34|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|131
1738770280000|2025-02-05 15:44:40|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|59
1738770290000|2025-02-05 15:44:50|5257.84|5256.34|5256.84|5255.34|5257.84|5256.34|5256.84|5255.34|92
1738770300000|2025-02-05 15:45:00|||||||||20
1738770310000|2025-02-05 15:45:10|||||||||21
1738770320000|2025-02-05 15:45:20|||||||||5
1738770330000|2025-02-05 15:45:30|||||||||505
1738770340000|2025-02-05 15:45:40|||||||||3
1738770350000|2025-02-05 15:45:50|||||||||5001
1738770360000|2025-02-05 15:46:00|||||||||102
1738770370000|2025-02-05 15:46:10|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|75
1738770380000|2025-02-05 15:46:20|5256.84|5255.34|5255.84|5254.34|5256.84|5255.34|5255.84|5254.34|86
1738770390000|2025-02-05 15:46:30|||||||||1
1738770400000|2025-02-05 15:46:40|||||||||1
1738770410000|2025-02-05 15:46:50|||||||||39
1738770420000|2025-02-05 15:47:00|||||||||10
1738770430000|2025-02-05 15:47:10|||||||||75
1738770440000|2025-02-05 15:47:20|||||||||331
1738770450000|2025-02-05 15:47:30|5254.84|5253.34|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|317
1738770460000|2025-02-05 15:47:40|5254.84|5253.34|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|76
1738770470000|2025-02-05 15:47:50|||||||||2
1738770480000|2025-02-05 15:48:00|5254.84|5253.34|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|30
1738770490000|2025-02-05 15:48:10|||||||||1
1738770500000|2025-02-05 15:48:20|||||||||3
1738770510000|2025-02-05 15:48:30|5256.84|5255.34|5255.84|5254.34|5256.84|5255.34|5255.84|5254.34|186
1738770520000|2025-02-05 15:48:40|||||||||105
1738770530000|2025-02-05 15:48:50|5256.84|5255.34|5255.84|5254.34|5256.84|5255.34|5255.84|5254.34|120
1738770550000|2025-02-05 15:49:10|5254.84|5253.34|5254.84|5253.34|5255.84|5254.34|5254.84|5253.34|212
1738770560000|2025-02-05 15:49:20|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|35
1738770570000|2025-02-05 15:49:30|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|608
1738770580000|2025-02-05 15:49:40|5255.84|5254.34|5256.84|5255.34|5256.84|5255.34|5255.84|5254.34|173
1738770590000|2025-02-05 15:49:50|5256.34|5254.84|5255.84|5254.34|5256.84|5255.34|5255.84|5254.34|771
1738770600000|2025-02-05 15:50:00|||||||||3
1738770610000|2025-02-05 15:50:10|5255.34|5253.84|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|479
1738770620000|2025-02-05 15:50:20|||||||||5
1738770630000|2025-02-05 15:50:30|5255.34|5253.84|5254.84|5253.34|5255.34|5253.84|5254.84|5253.34|137
1738770640000|2025-02-05 15:50:40|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|165
1738770650000|2025-02-05 15:50:50|||||||||5
1738770670000|2025-02-05 15:51:10|5255.34|5253.84|5255.84|5254.34|5255.84|5254.34|5254.84|5253.34|84
1738770680000|2025-02-05 15:51:20|||||||||13
1738770690000|2025-02-05 15:51:30|||||||||2
1738770700000|2025-02-05 15:51:40|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|140
1738770710000|2025-02-05 15:51:50|5255.84|5254.34|5256.84|5255.34|5256.84|5255.34|5255.84|5254.34|141
1738770720000|2025-02-05 15:52:00|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|5255.84|5254.34|16
1738770730000|2025-02-05 15:52:10|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|5256.84|5255.34|92
1738770740000|2025-02-05 15:52:20|||||||||1
1738770750000|2025-02-05 15:52:30|||||||||1
1738770760000|2025-02-05 15:52:40|||||||||1
1738770770000|2025-02-05 15:52:50|||||||||1
1738770780000|2025-02-05 15:53:00|||||||||90
1738770790000|2025-02-05 15:53:10|||||||||1
1738770800000|2025-02-05 15:53:20|||||||||25
1738770810000|2025-02-05 15:53:30|||||||||475
1738770820000|2025-02-05 15:53:40|||||||||4
1738770830000|2025-02-05 15:53:50|||||||||14
1738770840000|2025-02-05 15:54:00|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|766
1738770850000|2025-02-05 15:54:10|||||||||3
1738770860000|2025-02-05 15:54:20|||||||||16
1738770870000|2025-02-05 15:54:30|5257.34|5255.84|5257.84|5256.34|5257.84|5256.34|5257.34|5255.84|358
1738770880000|2025-02-05 15:54:40|||||||||98
1738770890000|2025-02-05 15:54:50|||||||||3
1738770900000|2025-02-05 15:55:00|5258.34|5256.84|5258.84|5257.34|5258.84|5257.34|5258.34|5256.84|513
1738770910000|2025-02-05 15:55:10|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|164
1738770920000|2025-02-05 15:55:20|||||||||77
1738770930000|2025-02-05 15:55:30|5258.84|5257.34|5259.84|5258.34|5259.84|5258.34|5258.84|5257.34|153
1738770940000|2025-02-05 15:55:40|||||||||82
1738770950000|2025-02-05 15:55:50|5258.84|5257.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|250
1738770960000|2025-02-05 15:56:00|5259.84|5258.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|785
1738770970000|2025-02-05 15:56:10|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|81
1738770980000|2025-02-05 15:56:20|5258.84|5257.34|5258.84|5257.34|5259.84|5258.34|5258.84|5257.34|28
1738770990000|2025-02-05 15:56:30|||||||||42
1738771000000|2025-02-05 15:56:40|||||||||1
1738771010000|2025-02-05 15:56:50|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|371
1738771020000|2025-02-05 15:57:00|||||||||42
1738771030000|2025-02-05 15:57:10|||||||||149
1738771040000|2025-02-05 15:57:20|||||||||10
1738771050000|2025-02-05 15:57:30|||||||||1
1738771060000|2025-02-05 15:57:40|||||||||9
1738771070000|2025-02-05 15:57:50|5260.34|5258.84|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|222
1738771080000|2025-02-05 15:58:00|5259.84|5258.34|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|186
1738771090000|2025-02-05 15:58:10|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|228
1738771100000|2025-02-05 15:58:20|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|299
1738771110000|2025-02-05 15:58:30|||||||||2
1738771120000|2025-02-05 15:58:40|||||||||108
1738771130000|2025-02-05 15:58:50|5260.34|5258.84|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|223
1738771140000|2025-02-05 15:59:00|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|515
1738771150000|2025-02-05 15:59:10|||||||||13
1738771160000|2025-02-05 15:59:20|||||||||87
1738771170000|2025-02-05 15:59:30|||||||||58
1738771180000|2025-02-05 15:59:40|||||||||373
1738771190000|2025-02-05 15:59:50|||||||||309
1738771200000|2025-02-05 16:00:00|5260.84|5259.34|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|339
1738771210000|2025-02-05 16:00:10|5261.34|5259.84|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|73
1738771230000|2025-02-05 16:00:30|||||||||4
1738771240000|2025-02-05 16:00:40|||||||||6
1738771250000|2025-02-05 16:00:50|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|207
1738771260000|2025-02-05 16:01:00|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|151
1738771270000|2025-02-05 16:01:10|||||||||146
1738771280000|2025-02-05 16:01:20|||||||||104
1738771290000|2025-02-05 16:01:30|||||||||37
1738771300000|2025-02-05 16:01:40|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|5257.84|5256.34|136
1738771310000|2025-02-05 16:01:50|||||||||186
1738771320000|2025-02-05 16:02:00|||||||||49
1738771330000|2025-02-05 16:02:10|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|5258.84|5257.34|366
1738771340000|2025-02-05 16:02:20|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|116
1738771350000|2025-02-05 16:02:30|||||||||2
1738771370000|2025-02-05 16:02:50|||||||||13
1738771380000|2025-02-05 16:03:00|||||||||33
1738771390000|2025-02-05 16:03:10|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|470
1738771400000|2025-02-05 16:03:20|||||||||22
1738771410000|2025-02-05 16:03:30|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|572
1738771420000|2025-02-05 16:03:40|||||||||12
1738771430000|2025-02-05 16:03:50|||||||||26
1738771440000|2025-02-05 16:04:00|||||||||42
1738771450000|2025-02-05 16:04:10|||||||||4
1738771460000|2025-02-05 16:04:20|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|44
1738771470000|2025-02-05 16:04:30|||||||||5
1738771480000|2025-02-05 16:04:40|||||||||188
1738771490000|2025-02-05 16:04:50|||||||||17
1738771500000|2025-02-05 16:05:00|5259.84|5258.34|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|69
1738771520000|2025-02-05 16:05:20|||||||||10
1738771530000|2025-02-05 16:05:30|5261.84|5260.34|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|241
1738771540000|2025-02-05 16:05:40|||||||||44
1738771550000|2025-02-05 16:05:50|||||||||1
1738771560000|2025-02-05 16:06:00|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|306
1738771570000|2025-02-05 16:06:10|||||||||78
1738771580000|2025-02-05 16:06:20|||||||||58
1738771590000|2025-02-05 16:06:30|||||||||72
1738771600000|2025-02-05 16:06:40|||||||||3
1738771610000|2025-02-05 16:06:50|||||||||6
1738771620000|2025-02-05 16:07:00|5260.34|5258.84|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|98
1738771630000|2025-02-05 16:07:10|5260.34|5258.84|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|84
1738771640000|2025-02-05 16:07:20|||||||||8
1738771650000|2025-02-05 16:07:30|5261.84|5260.34|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|283
1738771660000|2025-02-05 16:07:40|||||||||80
1738771670000|2025-02-05 16:07:50|||||||||2
1738771680000|2025-02-05 16:08:00|||||||||4
1738771690000|2025-02-05 16:08:10|||||||||6
1738771700000|2025-02-05 16:08:20|||||||||7
1738771710000|2025-02-05 16:08:30|||||||||99
1738771720000|2025-02-05 16:08:40|||||||||37
1738771730000|2025-02-05 16:08:50|||||||||8
1738771740000|2025-02-05 16:09:00|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|109
1738771750000|2025-02-05 16:09:10|5262.84|5261.34|5261.84|5260.34|5262.84|5261.34|5261.84|5260.34|3507
1738771760000|2025-02-05 16:09:20|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|240
1738771770000|2025-02-05 16:09:30|||||||||83
1738771780000|2025-02-05 16:09:40|||||||||244
1738771790000|2025-02-05 16:09:50|||||||||97
1738771800000|2025-02-05 16:10:00|||||||||168
1738771810000|2025-02-05 16:10:10|||||||||11
1738771820000|2025-02-05 16:10:20|||||||||354
1738771830000|2025-02-05 16:10:30|5261.84|5260.34|5262.84|5261.34|5262.84|5261.34|5261.84|5260.34|120
1738771850000|2025-02-05 16:10:50|||||||||2
1738771860000|2025-02-05 16:11:00|||||||||244
1738771870000|2025-02-05 16:11:10|5261.84|5260.34|5261.84|5260.34|5262.84|5261.34|5261.84|5260.34|182
1738771880000|2025-02-05 16:11:20|5263.84|5262.34|5262.84|5261.34|5263.84|5262.34|5262.84|5261.34|569
1738771890000|2025-02-05 16:11:30|5263.34|5261.84|5262.84|5261.34|5263.84|5262.34|5262.84|5261.34|544
1738771910000|2025-02-05 16:11:50|||||||||88
1738771920000|2025-02-05 16:12:00|||||||||26
1738771930000|2025-02-05 16:12:10|||||||||2
1738771940000|2025-02-05 16:12:20|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|404
1738771950000|2025-02-05 16:12:30|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|455
1738771960000|2025-02-05 16:12:40|||||||||5
1738771970000|2025-02-05 16:12:50|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|223
1738771980000|2025-02-05 16:13:00|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|242
1738771990000|2025-02-05 16:13:10|||||||||232
1738772000000|2025-02-05 16:13:20|||||||||203
1738772010000|2025-02-05 16:13:30|5260.34|5258.84|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|245
1738772020000|2025-02-05 16:13:40|||||||||735
1738772030000|2025-02-05 16:13:50|||||||||39
1738772040000|2025-02-05 16:14:00|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|342
1738772050000|2025-02-05 16:14:10|||||||||8
1738772060000|2025-02-05 16:14:20|||||||||10
1738772070000|2025-02-05 16:14:30|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5261.84|5260.34|527
1738772080000|2025-02-05 16:14:40|5262.34|5260.84|5262.84|5261.34|5262.84|5261.34|5262.34|5260.84|55
1738772090000|2025-02-05 16:14:50|5262.34|5260.84|5261.84|5260.34|5262.84|5261.34|5261.84|5260.34|130
1738772100000|2025-02-05 16:15:00|||||||||7
1738772110000|2025-02-05 16:15:10|||||||||38
1738772120000|2025-02-05 16:15:20|||||||||5
1738772130000|2025-02-05 16:15:30|||||||||113
1738772140000|2025-02-05 16:15:40|||||||||194
1738772150000|2025-02-05 16:15:50|||||||||64
1738772160000|2025-02-05 16:16:00|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|387
1738772170000|2025-02-05 16:16:10|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|288
1738772180000|2025-02-05 16:16:20|||||||||71
1738772190000|2025-02-05 16:16:30|||||||||15
1738772200000|2025-02-05 16:16:40|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|418
1738772210000|2025-02-05 16:16:50|||||||||39
1738772220000|2025-02-05 16:17:00|5259.84|5258.34|5259.84|5258.34|5260.84|5259.34|5259.84|5258.34|1368
1738772230000|2025-02-05 16:17:10|5260.34|5258.84|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|180
1738772250000|2025-02-05 16:17:30|||||||||21
1738772260000|2025-02-05 16:17:40|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|376
1738772270000|2025-02-05 16:17:50|||||||||221
1738772280000|2025-02-05 16:18:00|||||||||18
1738772290000|2025-02-05 16:18:10|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|221
1738772300000|2025-02-05 16:18:20|||||||||29
1738772310000|2025-02-05 16:18:30|||||||||6
1738772320000|2025-02-05 16:18:40|5260.34|5258.84|5260.84|5259.34|5260.84|5259.34|5260.34|5258.84|630
1738772330000|2025-02-05 16:18:50|||||||||1
1738772340000|2025-02-05 16:19:00|||||||||18
1738772350000|2025-02-05 16:19:10|||||||||67
1738772360000|2025-02-05 16:19:20|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|5259.84|5258.34|831
1738772370000|2025-02-05 16:19:30|||||||||79
1738772380000|2025-02-05 16:19:40|||||||||109
1738772390000|2025-02-05 16:19:50|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|357
1738772400000|2025-02-05 16:20:00|5259.84|5258.34|5260.84|5259.34|5260.84|5259.34|5259.84|5258.34|467
1738772410000|2025-02-05 16:20:10|5259.84|5258.34|5259.84|5258.34|5260.84|5259.34|5259.84|5258.34|150
1738772420000|2025-02-05 16:20:20|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|405
1738772430000|2025-02-05 16:20:30|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|687
1738772440000|2025-02-05 16:20:40|||||||||42
1738772450000|2025-02-05 16:20:50|||||||||17
1738772460000|2025-02-05 16:21:00|||||||||62
1738772470000|2025-02-05 16:21:10|||||||||155
1738772480000|2025-02-05 16:21:20|||||||||897
1738772490000|2025-02-05 16:21:30|||||||||10
1738772500000|2025-02-05 16:21:40|||||||||9
1738772510000|2025-02-05 16:21:50|||||||||29
1738772520000|2025-02-05 16:22:00|||||||||93
1738772530000|2025-02-05 16:22:10|||||||||406
1738772540000|2025-02-05 16:22:20|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|391
1738772550000|2025-02-05 16:22:30|5261.84|5260.34|5260.84|5259.34|5261.84|5260.34|5260.84|5259.34|1040
1738772560000|2025-02-05 16:22:40|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5260.84|5259.34|255
1738772570000|2025-02-05 16:22:50|||||||||72
1738772580000|2025-02-05 16:23:00|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|703
1738772590000|2025-02-05 16:23:10|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|301
1738772600000|2025-02-05 16:23:20|||||||||1042
1738772610000|2025-02-05 16:23:30|||||||||54
1738772620000|2025-02-05 16:23:40|||||||||23
1738772630000|2025-02-05 16:23:50|||||||||17
1738772640000|2025-02-05 16:24:00|||||||||189
1738772650000|2025-02-05 16:24:10|||||||||1437
1738772660000|2025-02-05 16:24:20|||||||||24
1738772670000|2025-02-05 16:24:30|||||||||85
1738772680000|2025-02-05 16:24:40|||||||||25
1738772690000|2025-02-05 16:24:50|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|1142
1738772700000|2025-02-05 16:25:00|||||||||142
1738772710000|2025-02-05 16:25:10|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|492
1738772720000|2025-02-05 16:25:20|||||||||6
1738772730000|2025-02-05 16:25:30|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|5260.84|5259.34|1049
1738772740000|2025-02-05 16:25:40|||||||||30
1738772750000|2025-02-05 16:25:50|||||||||9
1738772760000|2025-02-05 16:26:00|||||||||188
1738772770000|2025-02-05 16:26:10|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|1837
1738772780000|2025-02-05 16:26:20|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|832
1738772790000|2025-02-05 16:26:30|||||||||47
1738772800000|2025-02-05 16:26:40|||||||||934
1738772810000|2025-02-05 16:26:50|||||||||32
1738772820000|2025-02-05 16:27:00|||||||||248
1738772830000|2025-02-05 16:27:10|5261.84|5260.34|5262.84|5261.34|5262.84|5261.34|5261.84|5260.34|2143
1738772840000|2025-02-05 16:27:20|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|5261.84|5260.34|1967
1738772850000|2025-02-05 16:27:30|||||||||100
1738772860000|2025-02-05 16:27:40|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|5262.84|5261.34|2287
1738772870000|2025-02-05 16:27:50|||||||||58
1738772880000|2025-02-05 16:28:00|||||||||489
1738772890000|2025-02-05 16:28:10|||||||||43
1738772900000|2025-02-05 16:28:20|||||||||221
1738772910000|2025-02-05 16:28:30|||||||||48
1738772920000|2025-02-05 16:28:40|5263.84|5262.34|5263.84|5262.34|5263.84|5262.34|5263.84|5262.34|950
1738772930000|2025-02-05 16:28:50|||||||||217
1738772940000|2025-02-05 16:29:00|5264.84|5263.34|5264.84|5263.34|5264.84|5263.34|5264.84|5263.34|628
1738772950000|2025-02-05 16:29:10|||||||||313
1738772960000|2025-02-05 16:29:20|5265.84|5264.34|5265.84|5264.34|5265.84|5264.34|5265.84|5264.34|4285
1738772970000|2025-02-05 16:29:30|||||||||445
1738772980000|2025-02-05 16:29:40|||||||||831
1738772990000|2025-02-05 16:29:50|||||||||3574
1738773000000|2025-02-05 16:30:00|5264.84|5263.34|5265.84|5264.34|5265.84|5264.34|5264.84|5263.34|6205
1738773010000|2025-02-05 16:30:10|5264.84|5263.34|5265.84|5264.34|5265.84|5264.34|5264.84|5263.34|716
1738773020000|2025-02-05 16:30:20|5264.84|5263.34|5264.84|5263.34|5264.84|5263.34|5264.84|5263.34|225
1738773030000|2025-02-05 16:30:30|5265.84|5264.34|5265.84|5264.34|5265.84|5264.34|5265.84|5264.34|648
1738773040000|2025-02-05 16:30:40|||||||||246
1738773050000|2025-02-05 16:30:50|||||||||40
1738773060000|2025-02-05 16:31:00|5266.84|5265.34|5265.84|5264.34|5266.84|5265.34|5265.84|5264.34|2203
1738773070000|2025-02-05 16:31:10|||||||||44
1738773080000|2025-02-05 16:31:20|5266.84|5265.34|5266.84|5265.34|5266.84|5265.34|5266.84|5265.34|762
1738773090000|2025-02-05 16:31:30|||||||||70
1738773100000|2025-02-05 16:31:40|||||||||160
1738773110000|2025-02-05 16:31:50|||||||||191
1738773120000|2025-02-05 16:32:00|5267.84|5266.34|5267.84|5266.34|5267.84|5266.34|5267.84|5266.34|737
1738773130000|2025-02-05 16:32:10|||||||||230
1738773140000|2025-02-05 16:32:20|||||||||177
1738773150000|2025-02-05 16:32:30|5266.84|5265.34|5266.84|5265.34|5266.84|5265.34|5266.84|5265.34|704
1738773160000|2025-02-05 16:32:40|5265.84|5264.34|5265.84|5264.34|5265.84|5264.34|5265.84|5264.34|366
1738773170000|2025-02-05 16:32:50|||||||||44
1738773180000|2025-02-05 16:33:00|||||||||219
1738773190000|2025-02-05 16:33:10|||||||||95
1738773200000|2025-02-05 16:33:20|||||||||588
1738773210000|2025-02-05 16:33:30|||||||||33
1738773220000|2025-02-05 16:33:40|||||||||21
1738773230000|2025-02-05 16:33:50|||||||||43
1738773240000|2025-02-05 16:34:00|5266.84|5265.34|5266.84|5265.34|5266.84|5265.34|5266.84|5265.34|786
1738773250000|2025-02-05 16:34:10|5267.84|5266.34|5268.84|5267.34|5268.84|5267.34|5267.84|5266.34|2561
1738773260000|2025-02-05 16:34:20|5267.84|5266.34|5267.84|5266.34|5267.84|5266.34|5267.84|5266.34|1033
1738773270000|2025-02-05 16:34:30|5268.84|5267.34|5268.84|5267.34|5268.84|5267.34|5268.84|5267.34|2425
1738773280000|2025-02-05 16:34:40|5269.84|5268.34|5269.84|5268.34|5269.84|5268.34|5268.84|5267.34|3364
1738773290000|2025-02-05 16:34:50|5268.84|5267.34|5271.84|5270.34|5271.84|5270.34|5268.84|5267.34|8600
1738773300000|2025-02-05 16:35:00|5272.84|5271.34|5271.84|5270.34|5272.84|5271.34|5271.84|5270.34|4602
1738773310000|2025-02-05 16:35:10|||||||||1036
1738773320000|2025-02-05 16:35:20|5272.84|5271.34|5271.84|5270.34|5272.84|5271.34|5271.84|5270.34|2156
1738773330000|2025-02-05 16:35:30|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|1054
1738773340000|2025-02-05 16:35:40|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|2841
1738773350000|2025-02-05 16:35:50|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|1437
1738773360000|2025-02-05 16:36:00|||||||||98
1738773370000|2025-02-05 16:36:10|||||||||95
1738773380000|2025-02-05 16:36:20|5271.84|5270.34|5271.84|5270.34|5271.84|5270.34|5271.84|5270.34|1512
1738773390000|2025-02-05 16:36:30|5272.84|5271.34|5271.84|5270.34|5272.84|5271.34|5271.84|5270.34|795
1738773400000|2025-02-05 16:36:40|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|372
1738773410000|2025-02-05 16:36:50|||||||||72
1738773420000|2025-02-05 16:37:00|||||||||93
1738773430000|2025-02-05 16:37:10|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|5272.84|5271.34|1743
1738773440000|2025-02-05 16:37:20|5272.84|5271.34|5273.84|5272.34|5273.84|5272.34|5272.84|5271.34|208
1738773450000|2025-02-05 16:37:30|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|733
1738773460000|2025-02-05 16:37:40|||||||||3332
1738773470000|2025-02-05 16:37:50|||||||||274
1738773480000|2025-02-05 16:38:00|5271.84|5270.34|5271.84|5270.34|5271.84|5270.34|5271.84|5270.34|1769
1738773490000|2025-02-05 16:38:10|||||||||145
1738773500000|2025-02-05 16:38:20|||||||||8
1738773510000|2025-02-05 16:38:30|||||||||264
1738773520000|2025-02-05 16:38:40|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|10612
1738773530000|2025-02-05 16:38:50|||||||||23
1738773540000|2025-02-05 16:39:00|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|216
1738773550000|2025-02-05 16:39:10|||||||||56
1738773560000|2025-02-05 16:39:20|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|333
1738773570000|2025-02-05 16:39:30|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|91
1738773580000|2025-02-05 16:39:40|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|5272.84|5271.34|644
1738773590000|2025-02-05 16:39:50|||||||||22
1738773600000|2025-02-05 16:40:00|||||||||1225
1738773610000|2025-02-05 16:40:10|||||||||231
1738773620000|2025-02-05 16:40:20|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|406
1738773630000|2025-02-05 16:40:30|||||||||205
1738773640000|2025-02-05 16:40:40|5272.84|5271.34|5273.84|5272.34|5273.84|5272.34|5272.84|5271.34|1070
1738773650000|2025-02-05 16:40:50|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|264
1738773660000|2025-02-05 16:41:00|||||||||54
1738773670000|2025-02-05 16:41:10|||||||||22
1738773680000|2025-02-05 16:41:20|5273.84|5272.34|5274.84|5273.34|5274.84|5273.34|5273.84|5272.34|649
1738773690000|2025-02-05 16:41:30|||||||||478
1738773700000|2025-02-05 16:41:40|||||||||3
1738773710000|2025-02-05 16:41:50|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|5273.84|5272.34|256
1738773720000|2025-02-05 16:42:00|||||||||2
1738773730000|2025-02-05 16:42:10|||||||||44
1738773740000|2025-02-05 16:42:20|5274.34|5272.84|5274.84|5273.34|5274.84|5273.34|5274.34|5272.84|692
1738773750000|2025-02-05 16:42:30|||||||||360
1738773760000|2025-02-05 16:42:40|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|163
1738773770000|2025-02-05 16:42:50|5274.84|5273.34|5275.84|5274.34|5275.84|5274.34|5274.84|5273.34|1096
1738773780000|2025-02-05 16:43:00|||||||||74
1738773790000|2025-02-05 16:43:10|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|253
1738773800000|2025-02-05 16:43:20|||||||||59
1738773810000|2025-02-05 16:43:30|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|285
1738773820000|2025-02-05 16:43:40|||||||||226
1738773830000|2025-02-05 16:43:50|||||||||93
1738773840000|2025-02-05 16:44:00|||||||||174
1738773850000|2025-02-05 16:44:10|||||||||52
1738773860000|2025-02-05 16:44:20|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|425
1738773870000|2025-02-05 16:44:30|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|153
1738773880000|2025-02-05 16:44:40|5276.84|5275.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|117
1738773890000|2025-02-05 16:44:50|||||||||128
1738773900000|2025-02-05 16:45:00|||||||||86
1738773910000|2025-02-05 16:45:10|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|124
1738773930000|2025-02-05 16:45:30|||||||||513
1738773940000|2025-02-05 16:45:40|||||||||44
1738773950000|2025-02-05 16:45:50|||||||||7
1738773960000|2025-02-05 16:46:00|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|400
1738773970000|2025-02-05 16:46:10|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|191
1738774000000|2025-02-05 16:46:40|||||||||1
1738774010000|2025-02-05 16:46:50|||||||||27
1738774020000|2025-02-05 16:47:00|||||||||209
1738774030000|2025-02-05 16:47:10|5273.84|5272.34|5274.84|5273.34|5274.84|5273.34|5273.84|5272.34|552
1738774040000|2025-02-05 16:47:20|||||||||53
1738774050000|2025-02-05 16:47:30|||||||||519
1738774060000|2025-02-05 16:47:40|||||||||37
1738774070000|2025-02-05 16:47:50|||||||||10
1738774090000|2025-02-05 16:48:10|||||||||224
1738774100000|2025-02-05 16:48:20|5275.34|5273.84|5274.84|5273.34|5275.34|5273.84|5274.84|5273.34|119
1738774110000|2025-02-05 16:48:30|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.34|5273.84|152
1738774120000|2025-02-05 16:48:40|||||||||2
1738774130000|2025-02-05 16:48:50|||||||||14
1738774140000|2025-02-05 16:49:00|5276.34|5274.84|5275.84|5274.34|5276.34|5274.84|5275.84|5274.34|99
1738774150000|2025-02-05 16:49:10|5276.34|5274.84|5276.84|5275.34|5276.84|5275.34|5276.34|5274.84|71
1738774160000|2025-02-05 16:49:20|||||||||29
1738774180000|2025-02-05 16:49:40|||||||||14
1738774190000|2025-02-05 16:49:50|||||||||12
1738774200000|2025-02-05 16:50:00|||||||||1
1738774210000|2025-02-05 16:50:10|||||||||8
1738774220000|2025-02-05 16:50:20|||||||||15
1738774230000|2025-02-05 16:50:30|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|290
1738774240000|2025-02-05 16:50:40|||||||||860
1738774250000|2025-02-05 16:50:50|||||||||9
1738774260000|2025-02-05 16:51:00|||||||||1222
1738774270000|2025-02-05 16:51:10|||||||||160
1738774280000|2025-02-05 16:51:20|||||||||219
1738774290000|2025-02-05 16:51:30|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|190
1738774300000|2025-02-05 16:51:40|||||||||5
1738774310000|2025-02-05 16:51:50|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|213
1738774320000|2025-02-05 16:52:00|||||||||1980
1738774330000|2025-02-05 16:52:10|5278.34|5276.84|5278.34|5276.84|5278.34|5276.84|5277.84|5276.34|207
1738774340000|2025-02-05 16:52:20|5277.84|5276.34|5278.84|5277.34|5278.84|5277.34|5277.84|5276.34|275
1738774350000|2025-02-05 16:52:30|||||||||183
1738774360000|2025-02-05 16:52:40|||||||||476
1738774370000|2025-02-05 16:52:50|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|122
1738774380000|2025-02-05 16:53:00|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|167
1738774390000|2025-02-05 16:53:10|||||||||71
1738774400000|2025-02-05 16:53:20|||||||||33
1738774410000|2025-02-05 16:53:30|||||||||20
1738774420000|2025-02-05 16:53:40|||||||||50
1738774430000|2025-02-05 16:53:50|||||||||14
1738774440000|2025-02-05 16:54:00|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|139
1738774450000|2025-02-05 16:54:10|5276.84|5275.34|5277.84|5276.34|5277.84|5276.34|5276.84|5275.34|86
1738774470000|2025-02-05 16:54:30|||||||||75
1738774490000|2025-02-05 16:54:50|||||||||75
1738774500000|2025-02-05 16:55:00|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|56
1738774510000|2025-02-05 16:55:10|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|109
1738774520000|2025-02-05 16:55:20|||||||||76
1738774550000|2025-02-05 16:55:50|||||||||5
1738774560000|2025-02-05 16:56:00|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|185
1738774570000|2025-02-05 16:56:10|||||||||62
1738774610000|2025-02-05 16:56:50|||||||||188
1738774630000|2025-02-05 16:57:10|||||||||40
1738774640000|2025-02-05 16:57:20|||||||||1006
1738774650000|2025-02-05 16:57:30|||||||||7
1738774670000|2025-02-05 16:57:50|||||||||492
1738774680000|2025-02-05 16:58:00|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|228
1738774690000|2025-02-05 16:58:10|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|48
1738774700000|2025-02-05 16:58:20|||||||||9
1738774710000|2025-02-05 16:58:30|||||||||128
1738774720000|2025-02-05 16:58:40|||||||||148
1738774740000|2025-02-05 16:59:00|||||||||23
1738774750000|2025-02-05 16:59:10|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|48
1738774760000|2025-02-05 16:59:20|5278.34|5276.84|5277.84|5276.34|5278.34|5276.84|5277.84|5276.34|61
1738774770000|2025-02-05 16:59:30|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|153
1738774780000|2025-02-05 16:59:40|5277.84|5276.34|5278.84|5277.34|5278.84|5277.34|5277.84|5276.34|346
1738774790000|2025-02-05 16:59:50|||||||||62
1738774800000|2025-02-05 17:00:00|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|827
1738774810000|2025-02-05 17:00:10|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|156
1738774820000|2025-02-05 17:00:20|||||||||44
1738774830000|2025-02-05 17:00:30|||||||||35
1738774840000|2025-02-05 17:00:40|||||||||57
1738774850000|2025-02-05 17:00:50|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|82
1738774870000|2025-02-05 17:01:10|||||||||101
1738774880000|2025-02-05 17:01:20|5277.34|5275.84|5276.84|5275.34|5277.84|5276.34|5276.84|5275.34|236
1738774890000|2025-02-05 17:01:30|||||||||167
1738774900000|2025-02-05 17:01:40|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|306
1738774910000|2025-02-05 17:01:50|||||||||146
1738774920000|2025-02-05 17:02:00|||||||||93
1738774930000|2025-02-05 17:02:10|||||||||3
1738774940000|2025-02-05 17:02:20|||||||||5
1738774960000|2025-02-05 17:02:40|||||||||116
1738774970000|2025-02-05 17:02:50|||||||||4
1738774980000|2025-02-05 17:03:00|||||||||1
1738775000000|2025-02-05 17:03:20|||||||||4
1738775010000|2025-02-05 17:03:30|||||||||1
1738775030000|2025-02-05 17:03:50|||||||||89
1738775040000|2025-02-05 17:04:00|5277.34|5275.84|5277.84|5276.34|5277.84|5276.34|5277.34|5275.84|140
1738775050000|2025-02-05 17:04:10|||||||||8
1738775060000|2025-02-05 17:04:20|||||||||20
1738775080000|2025-02-05 17:04:40|||||||||3
1738775090000|2025-02-05 17:04:50|||||||||4
1738775100000|2025-02-05 17:05:00|||||||||1
1738775110000|2025-02-05 17:05:10|5277.34|5275.84|5277.84|5276.34|5277.84|5276.34|5277.34|5275.84|80
1738775120000|2025-02-05 17:05:20|||||||||7
1738775130000|2025-02-05 17:05:30|||||||||82
1738775140000|2025-02-05 17:05:40|||||||||80
1738775150000|2025-02-05 17:05:50|||||||||4
1738775160000|2025-02-05 17:06:00|||||||||24
1738775170000|2025-02-05 17:06:10|||||||||1
1738775180000|2025-02-05 17:06:20|||||||||7
1738775190000|2025-02-05 17:06:30|||||||||160
1738775200000|2025-02-05 17:06:40|||||||||22
1738775210000|2025-02-05 17:06:50|||||||||4
1738775220000|2025-02-05 17:07:00|5276.84|5275.34|5277.84|5276.34|5277.84|5276.34|5276.84|5275.34|115
1738775230000|2025-02-05 17:07:10|5277.34|5275.84|5276.84|5275.34|5277.84|5276.34|5276.84|5275.34|69
1738775240000|2025-02-05 17:07:20|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|129
1738775250000|2025-02-05 17:07:30|||||||||1
1738775260000|2025-02-05 17:07:40|||||||||3
1738775270000|2025-02-05 17:07:50|5276.84|5275.34|5276.84|5275.34|5277.84|5276.34|5276.84|5275.34|97
1738775280000|2025-02-05 17:08:00|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|149
1738775300000|2025-02-05 17:08:20|||||||||4
1738775310000|2025-02-05 17:08:30|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|379
1738775320000|2025-02-05 17:08:40|||||||||4
1738775330000|2025-02-05 17:08:50|||||||||8
1738775340000|2025-02-05 17:09:00|||||||||36
1738775350000|2025-02-05 17:09:10|||||||||508
1738775360000|2025-02-05 17:09:20|5278.34|5276.84|5278.34|5276.84|5278.84|5277.34|5277.84|5276.34|186
1738775370000|2025-02-05 17:09:30|5278.84|5277.34|5277.84|5276.34|5278.84|5277.34|5277.84|5276.34|17
1738775380000|2025-02-05 17:09:40|5278.34|5276.84|5278.84|5277.34|5278.84|5277.34|5277.84|5276.34|57
1738775390000|2025-02-05 17:09:50|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|14
1738775400000|2025-02-05 17:10:00|5278.34|5276.84|5277.84|5276.34|5278.34|5276.84|5277.84|5276.34|38
1738775410000|2025-02-05 17:10:10|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|44
1738775420000|2025-02-05 17:10:20|5277.84|5276.34|5278.34|5276.84|5278.34|5276.84|5277.84|5276.34|24
1738775430000|2025-02-05 17:10:30|5277.84|5276.34|5278.84|5277.34|5278.84|5277.34|5277.84|5276.34|10
1738775440000|2025-02-05 17:10:40|||||||||2
1738775450000|2025-02-05 17:10:50|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|366
1738775460000|2025-02-05 17:11:00|||||||||30
1738775480000|2025-02-05 17:11:20|||||||||35
1738775490000|2025-02-05 17:11:30|||||||||3
1738775500000|2025-02-05 17:11:40|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|432
1738775530000|2025-02-05 17:12:10|5275.84|5274.34|5276.34|5274.84|5276.84|5275.34|5275.84|5274.34|262
1738775540000|2025-02-05 17:12:20|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|1005
1738775560000|2025-02-05 17:12:40|||||||||3
1738775570000|2025-02-05 17:12:50|||||||||4
1738775590000|2025-02-05 17:13:10|||||||||75
1738775600000|2025-02-05 17:13:20|5276.34|5274.84|5275.84|5274.34|5276.34|5274.84|5275.84|5274.34|78
1738775610000|2025-02-05 17:13:30|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|43
1738775620000|2025-02-05 17:13:40|||||||||600
1738775650000|2025-02-05 17:14:10|||||||||3
1738775660000|2025-02-05 17:14:20|||||||||74
1738775670000|2025-02-05 17:14:30|||||||||222
1738775680000|2025-02-05 17:14:40|||||||||9
1738775690000|2025-02-05 17:14:50|||||||||6
1738775700000|2025-02-05 17:15:00|||||||||99
1738775710000|2025-02-05 17:15:10|||||||||1
1738775720000|2025-02-05 17:15:20|||||||||14
1738775730000|2025-02-05 17:15:30|||||||||16
1738775740000|2025-02-05 17:15:40|||||||||115
1738775750000|2025-02-05 17:15:50|||||||||8
1738775770000|2025-02-05 17:16:10|||||||||1
1738775780000|2025-02-05 17:16:20|||||||||4
1738775810000|2025-02-05 17:16:50|||||||||18
1738775840000|2025-02-05 17:17:20|5277.34|5275.84|5276.84|5275.34|5277.34|5275.84|5276.84|5275.34|268
1738775860000|2025-02-05 17:17:40|5275.84|5274.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|283
1738775870000|2025-02-05 17:17:50|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|66
1738775880000|2025-02-05 17:18:00|||||||||5
1738775890000|2025-02-05 17:18:10|||||||||5
1738775900000|2025-02-05 17:18:20|||||||||89
1738775910000|2025-02-05 17:18:30|||||||||10
1738775920000|2025-02-05 17:18:40|||||||||1
1738775930000|2025-02-05 17:18:50|||||||||45
1738775940000|2025-02-05 17:19:00|||||||||7
1738775950000|2025-02-05 17:19:10|||||||||10
1738775970000|2025-02-05 17:19:30|||||||||3
1738775980000|2025-02-05 17:19:40|||||||||1
1738775990000|2025-02-05 17:19:50|||||||||6
1738776000000|2025-02-05 17:20:00|||||||||21
1738776010000|2025-02-05 17:20:10|5276.34|5274.84|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|155
1738776040000|2025-02-05 17:20:40|||||||||1
1738776050000|2025-02-05 17:20:50|||||||||54
1738776060000|2025-02-05 17:21:00|||||||||1
1738776070000|2025-02-05 17:21:10|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|188
1738776080000|2025-02-05 17:21:20|||||||||19
1738776100000|2025-02-05 17:21:40|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|118
1738776110000|2025-02-05 17:21:50|5274.84|5273.34|5275.84|5274.34|5275.84|5274.34|5274.84|5273.34|50
1738776120000|2025-02-05 17:22:00|5275.34|5273.84|5275.84|5274.34|5275.84|5274.34|5274.84|5273.34|73
1738776140000|2025-02-05 17:22:20|||||||||20
1738776170000|2025-02-05 17:22:50|||||||||5
1738776180000|2025-02-05 17:23:00|||||||||2
1738776200000|2025-02-05 17:23:20|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|123
1738776210000|2025-02-05 17:23:30|5275.84|5274.34|5274.84|5273.34|5275.84|5274.34|5274.84|5273.34|55
1738776220000|2025-02-05 17:23:40|||||||||1
1738776240000|2025-02-05 17:24:00|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|35
1738776250000|2025-02-05 17:24:10|5274.84|5273.34|5275.84|5274.34|5275.84|5274.34|5274.84|5273.34|23
1738776260000|2025-02-05 17:24:20|||||||||1
1738776290000|2025-02-05 17:24:50|||||||||4
1738776300000|2025-02-05 17:25:00|5274.84|5273.34|5275.84|5274.34|5275.84|5274.34|5274.84|5273.34|73
1738776340000|2025-02-05 17:25:40|||||||||35
1738776350000|2025-02-05 17:25:50|||||||||4
1738776360000|2025-02-05 17:26:00|||||||||12
1738776370000|2025-02-05 17:26:10|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|28
1738776380000|2025-02-05 17:26:20|||||||||15
1738776390000|2025-02-05 17:26:30|||||||||2
1738776400000|2025-02-05 17:26:40|||||||||1
1738776410000|2025-02-05 17:26:50|5276.34|5274.84|5275.84|5274.34|5276.34|5274.84|5275.84|5274.34|65
1738776420000|2025-02-05 17:27:00|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|26
1738776430000|2025-02-05 17:27:10|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|18
1738776440000|2025-02-05 17:27:20|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|39
1738776460000|2025-02-05 17:27:40|||||||||6
1738776470000|2025-02-05 17:27:50|||||||||5
1738776500000|2025-02-05 17:28:20|||||||||5
1738776510000|2025-02-05 17:28:30|||||||||3
1738776520000|2025-02-05 17:28:40|||||||||10
1738776530000|2025-02-05 17:28:50|||||||||4
1738776560000|2025-02-05 17:29:20|||||||||5
1738776570000|2025-02-05 17:29:30|||||||||10
1738776580000|2025-02-05 17:29:40|||||||||4
1738776590000|2025-02-05 17:29:50|||||||||5
1738776600000|2025-02-05 17:30:00|||||||||4
1738776610000|2025-02-05 17:30:10|||||||||7
1738776620000|2025-02-05 17:30:20|||||||||6
1738776640000|2025-02-05 17:30:40|||||||||9
1738776650000|2025-02-05 17:30:50|||||||||11
1738776680000|2025-02-05 17:31:20|||||||||13
1738776690000|2025-02-05 17:31:30|||||||||14
1738776700000|2025-02-05 17:31:40|||||||||7
1738776710000|2025-02-05 17:31:50|||||||||64
1738776720000|2025-02-05 17:32:00|5275.84|5274.34|5276.84|5275.34|5276.84|5275.34|5275.84|5274.34|167
1738776730000|2025-02-05 17:32:10|||||||||13
1738776740000|2025-02-05 17:32:20|||||||||1
1738776770000|2025-02-05 17:32:50|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|124
1738776780000|2025-02-05 17:33:00|5276.84|5275.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|24
1738776800000|2025-02-05 17:33:20|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|41
1738776820000|2025-02-05 17:33:40|||||||||78
1738776830000|2025-02-05 17:33:50|||||||||8
1738776840000|2025-02-05 17:34:00|5276.34|5274.84|5276.84|5275.34|5276.84|5275.34|5276.34|5274.84|23
1738776860000|2025-02-05 17:34:20|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|90
1738776880000|2025-02-05 17:34:40|||||||||5
1738776890000|2025-02-05 17:34:50|||||||||8
1738776900000|2025-02-05 17:35:00|||||||||3
1738776920000|2025-02-05 17:35:20|||||||||14
1738776930000|2025-02-05 17:35:30|||||||||4
1738776940000|2025-02-05 17:35:40|||||||||3
1738776950000|2025-02-05 17:35:50|||||||||8
1738776960000|2025-02-05 17:36:00|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|239
1738776970000|2025-02-05 17:36:10|||||||||8
1738776980000|2025-02-05 17:36:20|||||||||5
1738776990000|2025-02-05 17:36:30|||||||||50
1738777010000|2025-02-05 17:36:50|||||||||4
1738777020000|2025-02-05 17:37:00|||||||||68
1738777030000|2025-02-05 17:37:10|||||||||7
1738777040000|2025-02-05 17:37:20|5276.34|5274.84|5276.84|5275.34|5276.84|5275.34|5275.84|5274.34|140
1738777050000|2025-02-05 17:37:30|||||||||25
1738777060000|2025-02-05 17:37:40|||||||||3
1738777070000|2025-02-05 17:37:50|5275.84|5274.34|5276.34|5274.84|5276.34|5274.84|5275.84|5274.34|55
1738777080000|2025-02-05 17:38:00|5276.84|5275.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|46
1738777100000|2025-02-05 17:38:20|||||||||6
1738777110000|2025-02-05 17:38:30|||||||||8
1738777120000|2025-02-05 17:38:40|||||||||1
1738777130000|2025-02-05 17:38:50|||||||||9
1738777140000|2025-02-05 17:39:00|||||||||1
1738777150000|2025-02-05 17:39:10|||||||||2
1738777160000|2025-02-05 17:39:20|||||||||34
1738777170000|2025-02-05 17:39:30|||||||||30
1738777190000|2025-02-05 17:39:50|||||||||5
1738777200000|2025-02-05 17:40:00|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|64
1738777210000|2025-02-05 17:40:10|||||||||96
1738777220000|2025-02-05 17:40:20|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|62
1738777230000|2025-02-05 17:40:30|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|108
1738777250000|2025-02-05 17:40:50|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|59
1738777260000|2025-02-05 17:41:00|||||||||75
1738777270000|2025-02-05 17:41:10|5275.34|5273.84|5275.84|5274.34|5275.84|5274.34|5275.34|5273.84|99
1738777290000|2025-02-05 17:41:30|||||||||1
1738777310000|2025-02-05 17:41:50|5274.84|5273.34|5275.34|5273.84|5275.84|5274.34|5274.84|5273.34|20
1738777320000|2025-02-05 17:42:00|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|14
1738777330000|2025-02-05 17:42:10|||||||||11
1738777340000|2025-02-05 17:42:20|||||||||1
1738777350000|2025-02-05 17:42:30|||||||||3
1738777360000|2025-02-05 17:42:40|||||||||2
1738777370000|2025-02-05 17:42:50|||||||||5
1738777380000|2025-02-05 17:43:00|||||||||11
1738777390000|2025-02-05 17:43:10|||||||||1
1738777400000|2025-02-05 17:43:20|||||||||9
1738777410000|2025-02-05 17:43:30|||||||||3
1738777420000|2025-02-05 17:43:40|5276.84|5275.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|90
1738777430000|2025-02-05 17:43:50|5276.34|5274.84|5276.84|5275.34|5276.84|5275.34|5276.34|5274.84|44
1738777440000|2025-02-05 17:44:00|||||||||1
1738777460000|2025-02-05 17:44:20|||||||||5
1738777470000|2025-02-05 17:44:30|||||||||9
1738777480000|2025-02-05 17:44:40|5276.34|5274.84|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|121
1738777490000|2025-02-05 17:44:50|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5275.84|5274.34|54
1738777520000|2025-02-05 17:45:20|||||||||5
1738777550000|2025-02-05 17:45:50|5277.84|5276.34|5277.34|5275.84|5277.84|5276.34|5276.84|5275.34|197
1738777560000|2025-02-05 17:46:00|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.34|5275.84|30
1738777570000|2025-02-05 17:46:10|||||||||4
1738777580000|2025-02-05 17:46:20|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|17
1738777590000|2025-02-05 17:46:30|||||||||51
1738777600000|2025-02-05 17:46:40|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|43
1738777610000|2025-02-05 17:46:50|||||||||5
1738777630000|2025-02-05 17:47:10|||||||||3
1738777640000|2025-02-05 17:47:20|5276.84|5275.34|5277.84|5276.34|5277.84|5276.34|5276.84|5275.34|36
1738777660000|2025-02-05 17:47:40|||||||||51
1738777670000|2025-02-05 17:47:50|||||||||5
1738777700000|2025-02-05 17:48:20|||||||||6
1738777710000|2025-02-05 17:48:30|||||||||1
1738777730000|2025-02-05 17:48:50|||||||||4
1738777740000|2025-02-05 17:49:00|||||||||27
1738777760000|2025-02-05 17:49:20|||||||||108
1738777770000|2025-02-05 17:49:30|||||||||1
1738777780000|2025-02-05 17:49:40|5276.84|5275.34|5276.84|5275.34|5277.34|5275.84|5276.84|5275.34|133
1738777790000|2025-02-05 17:49:50|5277.34|5275.84|5277.84|5276.34|5277.84|5276.34|5277.34|5275.84|0
1738777810000|2025-02-05 17:50:10|||||||||1
1738777820000|2025-02-05 17:50:20|||||||||5
1738777830000|2025-02-05 17:50:30|||||||||13
1738777840000|2025-02-05 17:50:40|||||||||31
1738777850000|2025-02-05 17:50:50|||||||||5
1738777860000|2025-02-05 17:51:00|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|36
1738777870000|2025-02-05 17:51:10|||||||||12
1738777880000|2025-02-05 17:51:20|||||||||1
1738777890000|2025-02-05 17:51:30|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|38
1738777900000|2025-02-05 17:51:40|5276.84|5275.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|30
1738777910000|2025-02-05 17:51:50|5276.84|5275.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|14
1738777920000|2025-02-05 17:52:00|5276.84|5275.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|89
1738777930000|2025-02-05 17:52:10|5276.34|5274.84|5276.34|5274.84|5276.84|5275.34|5275.84|5274.34|26
1738777940000|2025-02-05 17:52:20|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|0
1738777950000|2025-02-05 17:52:30|||||||||14
1738777970000|2025-02-05 17:52:50|||||||||5
1738777980000|2025-02-05 17:53:00|||||||||1
1738777990000|2025-02-05 17:53:10|||||||||13
1738778000000|2025-02-05 17:53:20|||||||||8
1738778020000|2025-02-05 17:53:40|||||||||1
1738778030000|2025-02-05 17:53:50|||||||||4
1738778040000|2025-02-05 17:54:00|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|75
1738778050000|2025-02-05 17:54:10|||||||||12
1738778060000|2025-02-05 17:54:20|||||||||7
1738778070000|2025-02-05 17:54:30|||||||||2
1738778080000|2025-02-05 17:54:40|||||||||40
1738778090000|2025-02-05 17:54:50|||||||||2
1738778100000|2025-02-05 17:55:00|||||||||2
1738778110000|2025-02-05 17:55:10|||||||||5
1738778120000|2025-02-05 17:55:20|||||||||2
1738778130000|2025-02-05 17:55:30|||||||||2
1738778140000|2025-02-05 17:55:40|||||||||3
1738778150000|2025-02-05 17:55:50|||||||||3
1738778160000|2025-02-05 17:56:00|||||||||14
1738778180000|2025-02-05 17:56:20|||||||||2
1738778190000|2025-02-05 17:56:30|||||||||2
1738778200000|2025-02-05 17:56:40|||||||||1
1738778210000|2025-02-05 17:56:50|||||||||9
1738778220000|2025-02-05 17:57:00|||||||||4
1738778230000|2025-02-05 17:57:10|||||||||9
1738778240000|2025-02-05 17:57:20|||||||||3
1738778250000|2025-02-05 17:57:30|||||||||4
1738778260000|2025-02-05 17:57:40|||||||||96
1738778270000|2025-02-05 17:57:50|||||||||2
1738778280000|2025-02-05 17:58:00|||||||||10
1738778300000|2025-02-05 17:58:20|||||||||3
1738778310000|2025-02-05 17:58:30|||||||||2
1738778330000|2025-02-05 17:58:50|||||||||32
1738778340000|2025-02-05 17:59:00|||||||||4
1738778350000|2025-02-05 17:59:10|||||||||1
1738778360000|2025-02-05 17:59:20|||||||||1
1738778370000|2025-02-05 17:59:30|||||||||62
1738778380000|2025-02-05 17:59:40|||||||||1
1738778390000|2025-02-05 17:59:50|||||||||1
1738778400000|2025-02-05 18:00:00|||||||||3
1738778410000|2025-02-05 18:00:10|||||||||62
1738778420000|2025-02-05 18:00:20|5278.84|5277.34|5277.84|5276.34|5278.84|5277.34|5277.84|5276.34|59
1738778450000|2025-02-05 18:00:50|||||||||100
1738778480000|2025-02-05 18:01:20|||||||||71
1738778520000|2025-02-05 18:02:00|||||||||30
1738778530000|2025-02-05 18:02:10|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|29
1738778590000|2025-02-05 18:03:10|||||||||4
1738778610000|2025-02-05 18:03:30|||||||||4
1738778620000|2025-02-05 18:03:40|||||||||1
1738778630000|2025-02-05 18:03:50|||||||||59
1738778660000|2025-02-05 18:04:20|||||||||4
1738778690000|2025-02-05 18:04:50|||||||||4
1738778720000|2025-02-05 18:05:20|||||||||4
1738778750000|2025-02-05 18:05:50|||||||||4
1738778780000|2025-02-05 18:06:20|||||||||1
1738778790000|2025-02-05 18:06:30|||||||||1
1738778800000|2025-02-05 18:06:40|||||||||1
1738778820000|2025-02-05 18:07:00|||||||||1
1738778830000|2025-02-05 18:07:10|||||||||5
1738778840000|2025-02-05 18:07:20|||||||||2
1738778850000|2025-02-05 18:07:30|||||||||56
1738778860000|2025-02-05 18:07:40|||||||||18
1738778890000|2025-02-05 18:08:10|||||||||34
1738778910000|2025-02-05 18:08:30|5278.34|5276.84|5278.84|5277.34|5278.84|5277.34|5277.84|5276.34|48
1738778950000|2025-02-05 18:09:10|||||||||200
1738778970000|2025-02-05 18:09:30|||||||||188
1738778980000|2025-02-05 18:09:40|||||||||8
1738779000000|2025-02-05 18:10:00|||||||||9
1738779010000|2025-02-05 18:10:10|5278.34|5276.84|5277.84|5276.34|5278.84|5277.34|5277.84|5276.34|121
1738779020000|2025-02-05 18:10:20|||||||||50
1738779030000|2025-02-05 18:10:30|||||||||50
1738779100000|2025-02-05 18:11:40|||||||||6
1738779110000|2025-02-05 18:11:50|||||||||46
1738779130000|2025-02-05 18:12:10|||||||||1
1738779190000|2025-02-05 18:13:10|||||||||22
1738779210000|2025-02-05 18:13:30|||||||||8
1738779230000|2025-02-05 18:13:50|||||||||12
1738779270000|2025-02-05 18:14:30|||||||||16
1738779280000|2025-02-05 18:14:40|5278.84|5277.34|5277.84|5276.34|5278.84|5277.34|5277.84|5276.34|182
1738779310000|2025-02-05 18:15:10|||||||||5
1738779350000|2025-02-05 18:15:50|||||||||71
1738779370000|2025-02-05 18:16:10|5278.84|5277.34|5277.84|5276.34|5278.84|5277.34|5277.84|5276.34|204
1738779440000|2025-02-05 18:17:20|5277.34|5275.84|5276.84|5275.34|5277.34|5275.84|5276.84|5275.34|71
1738779450000|2025-02-05 18:17:30|||||||||4
1738779460000|2025-02-05 18:17:40|||||||||1
1738779480000|2025-02-05 18:18:00|||||||||1
1738779490000|2025-02-05 18:18:10|||||||||7
1738779510000|2025-02-05 18:18:30|||||||||3
1738779540000|2025-02-05 18:19:00|5277.84|5276.34|5276.84|5275.34|5277.84|5276.34|5276.84|5275.34|318
1738779550000|2025-02-05 18:19:10|||||||||33
1738779580000|2025-02-05 18:19:40|||||||||2
1738779590000|2025-02-05 18:19:50|||||||||4
1738779600000|2025-02-05 18:20:00|||||||||4
1738779620000|2025-02-05 18:20:20|||||||||1
1738779630000|2025-02-05 18:20:30|5276.34|5274.84|5276.84|5275.34|5276.84|5275.34|5276.34|5274.84|31
1738779640000|2025-02-05 18:20:40|||||||||2
1738779650000|2025-02-05 18:20:50|||||||||7
1738779660000|2025-02-05 18:21:00|5276.34|5274.84|5276.84|5275.34|5276.84|5275.34|5276.34|5274.84|9
1738779670000|2025-02-05 18:21:10|||||||||8
1738779690000|2025-02-05 18:21:30|||||||||1
1738779710000|2025-02-05 18:21:50|||||||||50
1738779720000|2025-02-05 18:22:00|5276.34|5274.84|5276.34|5274.84|5276.84|5275.34|5276.34|5274.84|49
1738779730000|2025-02-05 18:22:10|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.34|5274.84|34
1738779740000|2025-02-05 18:22:20|||||||||12
1738779760000|2025-02-05 18:22:40|||||||||1
1738779780000|2025-02-05 18:23:00|||||||||1
1738779790000|2025-02-05 18:23:10|||||||||1
1738779820000|2025-02-05 18:23:40|||||||||1
1738779830000|2025-02-05 18:23:50|||||||||10
1738779860000|2025-02-05 18:24:20|||||||||1
1738779880000|2025-02-05 18:24:40|||||||||1
1738779900000|2025-02-05 18:25:00|||||||||19
1738779910000|2025-02-05 18:25:10|||||||||25
1738779950000|2025-02-05 18:25:50|||||||||1
1738779960000|2025-02-05 18:26:00|||||||||6
1738779970000|2025-02-05 18:26:10|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|20
1738779990000|2025-02-05 18:26:30|||||||||23
1738780000000|2025-02-05 18:26:40|||||||||1
1738780010000|2025-02-05 18:26:50|||||||||50
1738780020000|2025-02-05 18:27:00|||||||||7
1738780030000|2025-02-05 18:27:10|||||||||1
1738780040000|2025-02-05 18:27:20|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|5274.84|5273.34|23
1738780070000|2025-02-05 18:27:50|||||||||13
1738780080000|2025-02-05 18:28:00|||||||||5
1738780090000|2025-02-05 18:28:10|||||||||1
1738780100000|2025-02-05 18:28:20|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|104
1738780120000|2025-02-05 18:28:40|||||||||4
1738780160000|2025-02-05 18:29:20|||||||||40
1738780170000|2025-02-05 18:29:30|||||||||6
1738780180000|2025-02-05 18:29:40|||||||||13
1738780200000|2025-02-05 18:30:00|5275.34|5273.84|5274.84|5273.34|5275.34|5273.84|5274.84|5273.34|34
1738780210000|2025-02-05 18:30:10|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|5275.84|5274.34|71
1738780260000|2025-02-05 18:31:00|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|143
1738780290000|2025-02-05 18:31:30|||||||||4
1738780320000|2025-02-05 18:32:00|||||||||75
1738780330000|2025-02-05 18:32:10|||||||||61
1738780370000|2025-02-05 18:32:50|5276.34|5274.84|5276.34|5274.84|5276.34|5274.84|5276.34|5274.84|24
1738780380000|2025-02-05 18:33:00|5276.84|5275.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|47
1738780390000|2025-02-05 18:33:10|5276.84|5275.34|5275.84|5274.34|5276.84|5275.34|5275.84|5274.34|15
1738780410000|2025-02-05 18:33:30|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|5276.84|5275.34|18
1738780440000|2025-02-05 18:34:00|||||||||11
1738780460000|2025-02-05 18:34:20|||||||||14
1738780480000|2025-02-05 18:34:40|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|5277.84|5276.34|73
1738780500000|2025-02-05 18:35:00|||||||||1
1738780520000|2025-02-05 18:35:20|||||||||3
1738780530000|2025-02-05 18:35:30|||||||||1
1738780550000|2025-02-05 18:35:50|||||||||6
1738780570000|2025-02-05 18:36:10|||||||||5
1738780580000|2025-02-05 18:36:20|||||||||1
1738780590000|2025-02-05 18:36:30|5278.34|5276.84|5278.34|5276.84|5278.34|5276.84|5278.34|5276.84|28
1738780600000|2025-02-05 18:36:40|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|5278.84|5277.34|0
1738780610000|2025-02-05 18:36:50|||||||||1
1738780620000|2025-02-05 18:37:00|||||||||1
1738780630000|2025-02-05 18:37:10|||||||||1
1738780660000|2025-02-05 18:37:40|||||||||17
1738780670000|2025-02-05 18:37:50|||||||||1
1738780680000|2025-02-05 18:38:00|||||||||5
1738780690000|2025-02-05 18:38:10|||||||||1
1738780720000|2025-02-05 18:38:40|||||||||5
1738780740000|2025-02-05 18:39:00|5279.84|5278.34|5279.84|5278.34|5279.84|5278.34|5279.84|5278.34|60
1738780780000|2025-02-05 18:39:40|5280.84|5279.34|5280.84|5279.34|5280.84|5279.34|5280.84|5279.34|138
1738780820000|2025-02-05 18:40:20|5281.34|5279.84|5281.84|5280.34|5281.84|5280.34|5280.84|5279.34|83
1738780840000|2025-02-05 18:40:40|||||||||1
1738780850000|2025-02-05 18:40:50|||||||||4
1738780860000|2025-02-05 18:41:00|||||||||1
1738780880000|2025-02-05 18:41:20|5281.34|5279.84|5280.84|5279.34|5281.34|5279.84|5280.84|5279.34|128
1738780900000|2025-02-05 18:41:40|||||||||3
1738780920000|2025-02-05 18:42:00|5280.34|5278.84|5280.84|5279.34|5280.84|5279.34|5280.34|5278.84|98
1738780930000|2025-02-05 18:42:10|||||||||7
1738780950000|2025-02-05 18:42:30|5279.84|5278.34|5279.84|5278.34|5279.84|5278.34|5279.84|5278.34|161
1738780970000|2025-02-05 18:42:50|5280.84|5279.34|5280.84|5279.34|5280.84|5279.34|5280.84|5279.34|33
1738780990000|2025-02-05 18:43:10|||||||||1
1738781010000|2025-02-05 18:43:30|||||||||12
1738781020000|2025-02-05 18:43:40|||||||||1
1738781030000|2025-02-05 18:43:50|||||||||1
1738781050000|2025-02-05 18:44:10|||||||||7
1738781060000|2025-02-05 18:44:20|||||||||1
1738781070000|2025-02-05 18:44:30|||||||||14
1738781080000|2025-02-05 18:44:40|||||||||1
1738781110000|2025-02-05 18:45:10|||||||||32
1738781140000|2025-02-05 18:45:40|||||||||1
1738781150000|2025-02-05 18:45:50|||||||||2
1738781160000|2025-02-05 18:46:00|||||||||1
1738781180000|2025-02-05 18:46:20|||||||||1
1738781220000|2025-02-05 18:47:00|||||||||1
1738781250000|2025-02-05 18:47:30|||||||||1
1738781260000|2025-02-05 18:47:40|||||||||16
1738781290000|2025-02-05 18:48:10|||||||||8
1738781330000|2025-02-05 18:48:50|||||||||1
1738781340000|2025-02-05 18:49:00|||||||||31
1738781350000|2025-02-05 18:49:10|||||||||10
1738781370000|2025-02-05 18:49:30|||||||||6
1738781380000|2025-02-05 18:49:40|||||||||18
1738781410000|2025-02-05 18:50:10|||||||||6
1738781440000|2025-02-05 18:50:40|||||||||1
1738781460000|2025-02-05 18:51:00|||||||||2
1738781480000|2025-02-05 18:51:20|||||||||4
1738781490000|2025-02-05 18:51:30|||||||||7
1738781500000|2025-02-05 18:51:40|||||||||112
1738781510000|2025-02-05 18:51:50|||||||||20
1738781520000|2025-02-05 18:52:00|5281.34|5279.84|5280.84|5279.34|5281.34|5279.84|5280.84|5279.34|100
1738781560000|2025-02-05 18:52:40|||||||||2
1738781570000|2025-02-05 18:52:50|||||||||1
1738781580000|2025-02-05 18:53:00|||||||||2
1738781590000|2025-02-05 18:53:10|||||||||162
1738781600000|2025-02-05 18:53:20|||||||||4
1738781610000|2025-02-05 18:53:30|||||||||4
1738781630000|2025-02-05 18:53:50|||||||||33
1738781650000|2025-02-05 18:54:10|||||||||35
1738781690000|2025-02-05 18:54:50|||||||||1
1738781710000|2025-02-05 18:55:10|||||||||2
1738781720000|2025-02-05 18:55:20|||||||||6
1738781740000|2025-02-05 18:55:40|5280.34|5278.84|5280.34|5278.84|5280.84|5279.34|5280.34|5278.84|70
1738781750000|2025-02-05 18:55:50|5280.84|5279.34|5279.84|5278.34|5280.84|5279.34|5279.84|5278.34|39
1738781760000|2025-02-05 18:56:00|5280.34|5278.84|5280.84|5279.34|5280.84|5279.34|5279.84|5278.34|8
1738781770000|2025-02-05 18:56:10|||||||||1
1738781780000|2025-02-05 18:56:20|||||||||3
1738781810000|2025-02-05 18:56:50|5279.84|5278.34|5279.84|5278.34|5279.84|5278.34|5279.84|5278.34|132
1738781850000|2025-02-05 18:57:30|5280.34|5278.84|5280.84|5279.34|5280.84|5279.34|5279.84|5278.34|112
1738781880000|2025-02-05 18:58:00|||||||||3
1738781920000|2025-02-05 18:58:40|||||||||12
1738781980000|2025-02-05 18:59:40|||||||||7
1738781990000|2025-02-05 18:59:50|||||||||131
1738782010000|2025-02-05 19:00:10|||||||||7
1738782020000|2025-02-05 19:00:20|||||||||3
1738782040000|2025-02-05 19:00:40|||||||||44
1738782050000|2025-02-05 19:00:50|||||||||13
1738782060000|2025-02-05 19:01:00|||||||||1
1738782070000|2025-02-05 19:01:10|||||||||2
1738782100000|2025-02-05 19:01:40|||||||||7
1738782110000|2025-02-05 19:01:50|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|29
1738782120000|2025-02-05 19:02:00|5280.84|5279.34|5280.84|5279.34|5280.84|5279.34|5280.84|5279.34|34
1738782190000|2025-02-05 19:03:10|||||||||21
1738782200000|2025-02-05 19:03:20|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|109
1738782250000|2025-02-05 19:04:10|||||||||3
1738782320000|2025-02-05 19:05:20|||||||||5
1738782360000|2025-02-05 19:06:00|5282.84|5281.34|5283.84|5282.34|5283.84|5282.34|5282.84|5281.34|838
1738782380000|2025-02-05 19:06:20|||||||||2
1738782390000|2025-02-05 19:06:30|||||||||9
1738782400000|2025-02-05 19:06:40|||||||||1
1738782420000|2025-02-05 19:07:00|||||||||300
1738782470000|2025-02-05 19:07:50|||||||||20
1738782500000|2025-02-05 19:08:20|||||||||3
1738782510000|2025-02-05 19:08:30|5284.84|5283.34|5283.84|5282.34|5284.84|5283.34|5283.84|5282.34|237
1738782520000|2025-02-05 19:08:40|5284.34|5282.84|5283.84|5282.34|5284.34|5282.84|5283.84|5282.34|33
1738782530000|2025-02-05 19:08:50|||||||||30
1738782540000|2025-02-05 19:09:00|5282.84|5281.34|5283.84|5282.34|5283.84|5282.34|5282.84|5281.34|382
1738782550000|2025-02-05 19:09:10|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|116
1738782560000|2025-02-05 19:09:20|||||||||50
1738782590000|2025-02-05 19:09:50|||||||||50
1738782600000|2025-02-05 19:10:00|5283.34|5281.84|5283.34|5281.84|5283.34|5281.84|5283.34|5281.84|85
1738782610000|2025-02-05 19:10:10|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|0
1738782620000|2025-02-05 19:10:20|5283.34|5281.84|5283.84|5282.34|5283.84|5282.34|5283.34|5281.84|0
1738782640000|2025-02-05 19:10:40|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|93
1738782660000|2025-02-05 19:11:00|5283.34|5281.84|5282.84|5281.34|5283.34|5281.84|5282.84|5281.34|3
1738782670000|2025-02-05 19:11:10|||||||||96
1738782710000|2025-02-05 19:11:50|||||||||25
1738782740000|2025-02-05 19:12:20|||||||||6
1738782760000|2025-02-05 19:12:40|||||||||25
1738782780000|2025-02-05 19:13:00|||||||||6
1738782800000|2025-02-05 19:13:20|||||||||20
1738782820000|2025-02-05 19:13:40|||||||||8
1738782840000|2025-02-05 19:14:00|||||||||1
1738782880000|2025-02-05 19:14:40|||||||||10
1738782910000|2025-02-05 19:15:10|||||||||6
1738782970000|2025-02-05 19:16:10|||||||||6
1738782980000|2025-02-05 19:16:20|||||||||60
1738783000000|2025-02-05 19:16:40|||||||||6
1738783030000|2025-02-05 19:17:10|||||||||6
1738783070000|2025-02-05 19:17:50|||||||||8
1738783080000|2025-02-05 19:18:00|||||||||7
1738783090000|2025-02-05 19:18:10|||||||||2
1738783130000|2025-02-05 19:18:50|||||||||6
1738783190000|2025-02-05 19:19:50|||||||||5
1738783220000|2025-02-05 19:20:20|||||||||11
1738783230000|2025-02-05 19:20:30|||||||||2
1738783290000|2025-02-05 19:21:30|||||||||3
1738783320000|2025-02-05 19:22:00|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|83
1738783330000|2025-02-05 19:22:10|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|31
1738783400000|2025-02-05 19:23:20|||||||||10
1738783450000|2025-02-05 19:24:10|||||||||8
1738783490000|2025-02-05 19:24:50|||||||||1
1738783590000|2025-02-05 19:26:30|||||||||7
1738783650000|2025-02-05 19:27:30|||||||||11
1738783670000|2025-02-05 19:27:50|5282.34|5280.84|5282.84|5281.34|5282.84|5281.34|5282.34|5280.84|51
1738783700000|2025-02-05 19:28:20|||||||||10
1738783710000|2025-02-05 19:28:30|||||||||7
1738783760000|2025-02-05 19:29:20|||||||||7
1738783800000|2025-02-05 19:30:00|5282.34|5280.84|5281.84|5280.34|5282.34|5280.84|5281.84|5280.34|32
1738783810000|2025-02-05 19:30:10|5282.34|5280.84|5282.84|5281.34|5282.84|5281.34|5282.34|5280.84|56
1738783820000|2025-02-05 19:30:20|5282.34|5280.84|5282.84|5281.34|5282.84|5281.34|5282.34|5280.84|1
1738783880000|2025-02-05 19:31:20|||||||||1
1738783890000|2025-02-05 19:31:30|||||||||1
1738783900000|2025-02-05 19:31:40|||||||||6
1738783910000|2025-02-05 19:31:50|||||||||4
1738783920000|2025-02-05 19:32:00|||||||||1
1738783960000|2025-02-05 19:32:40|||||||||1
1738784020000|2025-02-05 19:33:40|||||||||1
1738784050000|2025-02-05 19:34:10|||||||||1
1738784070000|2025-02-05 19:34:30|||||||||3
1738784090000|2025-02-05 19:34:50|||||||||18
1738784100000|2025-02-05 19:35:00|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|19
1738784110000|2025-02-05 19:35:10|||||||||14
1738784120000|2025-02-05 19:35:20|||||||||20
1738784140000|2025-02-05 19:35:40|5283.34|5281.84|5283.84|5282.34|5283.84|5282.34|5282.84|5281.34|24
1738784150000|2025-02-05 19:35:50|5282.84|5281.34|5283.84|5282.34|5283.84|5282.34|5282.84|5281.34|48
1738784180000|2025-02-05 19:36:20|||||||||18
1738784190000|2025-02-05 19:36:30|||||||||6
1738784220000|2025-02-05 19:37:00|||||||||1
1738784240000|2025-02-05 19:37:20|||||||||12
1738784250000|2025-02-05 19:37:30|5284.84|5283.34|5283.84|5282.34|5284.84|5283.34|5283.84|5282.34|15
1738784270000|2025-02-05 19:37:50|||||||||1
1738784320000|2025-02-05 19:38:40|||||||||1
1738784340000|2025-02-05 19:39:00|||||||||19
1738784350000|2025-02-05 19:39:10|5284.84|5283.34|5284.84|5283.34|5284.84|5283.34|5284.84|5283.34|1
1738784360000|2025-02-05 19:39:20|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|20
1738784370000|2025-02-05 19:39:30|||||||||3
1738784380000|2025-02-05 19:39:40|5284.34|5282.84|5283.84|5282.34|5284.34|5282.84|5283.84|5282.34|40
1738784390000|2025-02-05 19:39:50|||||||||1
1738784410000|2025-02-05 19:40:10|5284.34|5282.84|5283.84|5282.34|5284.34|5282.84|5283.84|5282.34|8
1738784420000|2025-02-05 19:40:20|||||||||4
1738784440000|2025-02-05 19:40:40|5284.34|5282.84|5284.84|5283.34|5284.84|5283.34|5284.34|5282.84|16
1738784460000|2025-02-05 19:41:00|||||||||11
1738784470000|2025-02-05 19:41:10|||||||||10
1738784480000|2025-02-05 19:41:20|||||||||20
1738784490000|2025-02-05 19:41:30|5284.34|5282.84|5283.84|5282.34|5284.34|5282.84|5283.84|5282.34|63
1738784510000|2025-02-05 19:41:50|||||||||6
1738784530000|2025-02-05 19:42:10|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|56
1738784540000|2025-02-05 19:42:20|||||||||1
1738784560000|2025-02-05 19:42:40|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|5283.34|5281.84|58
1738784570000|2025-02-05 19:42:50|5283.34|5281.84|5282.84|5281.34|5283.34|5281.84|5282.84|5281.34|13
1738784580000|2025-02-05 19:43:00|5283.34|5281.84|5283.34|5281.84|5283.84|5282.34|5282.84|5281.34|3
1738784590000|2025-02-05 19:43:10|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|5283.34|5281.84|0
1738784610000|2025-02-05 19:43:30|||||||||2
1738784650000|2025-02-05 19:44:10|||||||||8
1738784680000|2025-02-05 19:44:40|5283.34|5281.84|5283.34|5281.84|5283.34|5281.84|5283.34|5281.84|10
1738784690000|2025-02-05 19:44:50|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5
1738784700000|2025-02-05 19:45:00|5283.34|5281.84|5283.84|5282.34|5283.84|5282.34|5283.34|5281.84|29
1738784710000|2025-02-05 19:45:10|5282.84|5281.34|5282.84|5281.34|5283.34|5281.84|5282.84|5281.34|3
1738784740000|2025-02-05 19:45:40|||||||||5
1738784760000|2025-02-05 19:46:00|||||||||7
1738784770000|2025-02-05 19:46:10|||||||||25
1738784810000|2025-02-05 19:46:50|||||||||9
1738784820000|2025-02-05 19:47:00|||||||||15
1738784840000|2025-02-05 19:47:20|||||||||3
1738784850000|2025-02-05 19:47:30|||||||||2
1738784860000|2025-02-05 19:47:40|||||||||1
1738784870000|2025-02-05 19:47:50|||||||||10
1738784920000|2025-02-05 19:48:40|5281.84|5280.34|5282.84|5281.34|5282.84|5281.34|5281.84|5280.34|64
1738785010000|2025-02-05 19:50:10|||||||||7
1738785070000|2025-02-05 19:51:10|||||||||19
1738785130000|2025-02-05 19:52:10|||||||||13
1738785180000|2025-02-05 19:53:00|||||||||10
1738785190000|2025-02-05 19:53:10|||||||||2
1738785240000|2025-02-05 19:54:00|5282.34|5280.84|5282.84|5281.34|5282.84|5281.34|5282.34|5280.84|27
1738785250000|2025-02-05 19:54:10|5282.34|5280.84|5282.84|5281.34|5282.84|5281.34|5282.34|5280.84|50
1738785260000|2025-02-05 19:54:20|5282.34|5280.84|5281.84|5280.34|5282.34|5280.84|5281.84|5280.34|3
1738785270000|2025-02-05 19:54:30|||||||||1
1738785280000|2025-02-05 19:54:40|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|3
1738785290000|2025-02-05 19:54:50|5282.34|5280.84|5282.34|5280.84|5282.34|5280.84|5282.34|5280.84|2
1738785300000|2025-02-05 19:55:00|5281.84|5280.34|5281.84|5280.34|5282.34|5280.84|5281.84|5280.34|5
1738785340000|2025-02-05 19:55:40|5282.84|5281.34|5281.84|5280.34|5282.84|5281.34|5281.84|5280.34|53
1738785350000|2025-02-05 19:55:50|5282.34|5280.84|5281.84|5280.34|5282.34|5280.84|5281.84|5280.34|29
1738785420000|2025-02-05 19:57:00|5281.34|5279.84|5280.84|5279.34|5281.84|5280.34|5280.84|5279.34|134
1738785430000|2025-02-05 19:57:10|5281.34|5279.84|5281.84|5280.34|5281.84|5280.34|5280.84|5279.34|47
1738785440000|2025-02-05 19:57:20|5281.34|5279.84|5280.84|5279.34|5281.34|5279.84|5280.84|5279.34|26
1738785450000|2025-02-05 19:57:30|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|61
1738785460000|2025-02-05 19:57:40|5281.34|5279.84|5280.84|5279.34|5281.84|5280.34|5280.84|5279.34|3
1738785480000|2025-02-05 19:58:00|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|5281.84|5280.34|24
1738785500000|2025-02-05 19:58:20|||||||||1
1738785510000|2025-02-05 19:58:30|||||||||3
1738785520000|2025-02-05 19:58:40|||||||||100
1738785560000|2025-02-05 19:59:20|||||||||10
1738785570000|2025-02-05 19:59:30|5281.34|5279.84|5281.34|5279.84|5281.84|5280.34|5281.34|5279.84|8
1738785580000|2025-02-05 19:59:40|5281.84|5280.34|5280.84|5279.34|5281.84|5280.34|5280.84|5279.34|29
1738785590000|2025-02-05 19:59:50|5281.34|5279.84|5281.84|5280.34|5281.84|5280.34|5281.34|5279.84|14
1738785630000|2025-02-05 20:00:30|||||||||2
1738785640000|2025-02-05 20:00:40|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.34|5280.84|31
1738785680000|2025-02-05 20:01:20|||||||||12
1738785730000|2025-02-05 20:02:10|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|30
1738785740000|2025-02-05 20:02:20|5282.84|5281.34|5282.84|5281.34|5283.34|5281.84|5282.84|5281.34|9
1738785750000|2025-02-05 20:02:30|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|14
1738785760000|2025-02-05 20:02:40|||||||||2
1738785780000|2025-02-05 20:03:00|5282.84|5281.34|5283.34|5281.84|5283.34|5281.84|5282.84|5281.34|10
1738785790000|2025-02-05 20:03:10|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|3
1738785820000|2025-02-05 20:03:40|||||||||1
1738785830000|2025-02-05 20:03:50|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|145
1738785840000|2025-02-05 20:04:00|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|13
1738785850000|2025-02-05 20:04:10|5282.84|5281.34|5282.84|5281.34|5283.34|5281.84|5282.84|5281.34|29
1738785860000|2025-02-05 20:04:20|5283.34|5281.84|5283.34|5281.84|5283.34|5281.84|5282.84|5281.34|4
1738785870000|2025-02-05 20:04:30|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|2
1738785880000|2025-02-05 20:04:40|5283.34|5281.84|5283.34|5281.84|5283.34|5281.84|5282.84|5281.34|7
1738785890000|2025-02-05 20:04:50|5282.84|5281.34|5283.34|5281.84|5283.84|5282.34|5282.84|5281.34|8
1738785900000|2025-02-05 20:05:00|5282.84|5281.34|5283.84|5282.34|5283.84|5282.34|5282.84|5281.34|14
1738785910000|2025-02-05 20:05:10|||||||||2
1738785920000|2025-02-05 20:05:20|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|5282.84|5281.34|18
1738785930000|2025-02-05 20:05:30|5283.34|5281.84|5283.34|5281.84|5283.34|5281.84|5282.84|5281.34|7
1738785940000|2025-02-05 20:05:40|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|5283.84|5282.34|1
1738785960000|2025-02-05 20:06:00|||||||||1
1738785990000|2025-02-05 20:06:30|||||||||1
1738786000000|2025-02-05 20:06:40|||||||||131
1738786010000|2025-02-05 20:06:50|||||||||47
1738786020000|2025-02-05 20:07:00|||||||||2
1738786050000|2025-02-05 20:07:30|||||||||1
1738786060000|2025-02-05 20:07:40|5284.84|5283.34|5284.84|5283.34|5284.84|5283.34|5284.84|5283.34|51
1738786070000|2025-02-05 20:07:50|||||||||5
1738786080000|2025-02-05 20:08:00|||||||||31
1738786090000|2025-02-05 20:08:10|||||||||21
1738786100000|2025-02-05 20:08:20|||||||||3
1738786110000|2025-02-05 20:08:30|||||||||6
1738786130000|2025-02-05 20:08:50|||||||||2
1738786140000|2025-02-05 20:09:00|||||||||1
1738786150000|2025-02-05 20:09:10|||||||||6
1738786160000|2025-02-05 20:09:20|||||||||3
1738786170000|2025-02-05 20:09:30|||||||||2
1738786190000|2025-02-05 20:09:50|||||||||2
1738786200000|2025-02-05 20:10:00|||||||||3
1738786220000|2025-02-05 20:10:20|||||||||11
1738786240000|2025-02-05 20:10:40|||||||||2
1738786280000|2025-02-05 20:11:20|||||||||115
1738786290000|2025-02-05 20:11:30|||||||||3
1738786310000|2025-02-05 20:11:50|||||||||3
1738786330000|2025-02-05 20:12:10|||||||||11
1738786390000|2025-02-05 20:13:10|||||||||15
1738786400000|2025-02-05 20:13:20|||||||||3
1738786410000|2025-02-05 20:13:30|||||||||3
1738786420000|2025-02-05 20:13:40|||||||||188
1738786430000|2025-02-05 20:13:50|||||||||1
1738786440000|2025-02-05 20:14:00|||||||||10
1738786500000|2025-02-05 20:15:00|||||||||1
1738786520000|2025-02-05 20:15:20|||||||||5
1738786580000|2025-02-05 20:16:20|||||||||6
1738786590000|2025-02-05 20:16:30|||||||||13
1738786600000|2025-02-05 20:16:40|||||||||2
1738786620000|2025-02-05 20:17:00|||||||||5
1738786650000|2025-02-05 20:17:30|||||||||31
1738786660000|2025-02-05 20:17:40|||||||||24
1738786670000|2025-02-05 20:17:50|||||||||1
1738786740000|2025-02-05 20:19:00|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|525
1738786750000|2025-02-05 20:19:10|5286.84|5285.34|5286.84|5285.34|5286.84|5285.34|5286.84|5285.34|36
1738786760000|2025-02-05 20:19:20|||||||||5
1738786770000|2025-02-05 20:19:30|||||||||8
1738786780000|2025-02-05 20:19:40|||||||||2
1738786790000|2025-02-05 20:19:50|||||||||2
1738786800000|2025-02-05 20:20:00|||||||||1
1738786810000|2025-02-05 20:20:10|||||||||3
1738786820000|2025-02-05 20:20:20|||||||||5
1738786830000|2025-02-05 20:20:30|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|161
1738786840000|2025-02-05 20:20:40|||||||||2
1738786850000|2025-02-05 20:20:50|||||||||13
1738786870000|2025-02-05 20:21:10|||||||||13
1738786880000|2025-02-05 20:21:20|||||||||5
1738786930000|2025-02-05 20:22:10|||||||||5
1738786940000|2025-02-05 20:22:20|||||||||4
1738786960000|2025-02-05 20:22:40|||||||||4
1738786980000|2025-02-05 20:23:00|||||||||7
1738786990000|2025-02-05 20:23:10|||||||||8
1738787000000|2025-02-05 20:23:20|||||||||2
1738787020000|2025-02-05 20:23:40|||||||||2
1738787030000|2025-02-05 20:23:50|||||||||11
1738787040000|2025-02-05 20:24:00|||||||||172
1738787050000|2025-02-05 20:24:10|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|45
1738787060000|2025-02-05 20:24:20|||||||||10
1738787070000|2025-02-05 20:24:30|||||||||5
1738787080000|2025-02-05 20:24:40|||||||||5
1738787090000|2025-02-05 20:24:50|||||||||2
1738787100000|2025-02-05 20:25:00|||||||||1
1738787110000|2025-02-05 20:25:10|||||||||31
1738787120000|2025-02-05 20:25:20|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|186
1738787130000|2025-02-05 20:25:30|||||||||10
1738787140000|2025-02-05 20:25:40|||||||||2
1738787150000|2025-02-05 20:25:50|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|8
1738787160000|2025-02-05 20:26:00|||||||||5
1738787170000|2025-02-05 20:26:10|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|45
1738787180000|2025-02-05 20:26:20|||||||||1
1738787190000|2025-02-05 20:26:30|||||||||4
1738787200000|2025-02-05 20:26:40|||||||||19
1738787210000|2025-02-05 20:26:50|||||||||8
1738787220000|2025-02-05 20:27:00|||||||||9
1738787250000|2025-02-05 20:27:30|||||||||1
1738787260000|2025-02-05 20:27:40|||||||||2
1738787270000|2025-02-05 20:27:50|||||||||2
1738787280000|2025-02-05 20:28:00|||||||||2
1738787290000|2025-02-05 20:28:10|||||||||5
1738787320000|2025-02-05 20:28:40|||||||||1
1738787350000|2025-02-05 20:29:10|||||||||3
1738787360000|2025-02-05 20:29:20|||||||||5
1738787370000|2025-02-05 20:29:30|||||||||1
1738787380000|2025-02-05 20:29:40|||||||||1
1738787400000|2025-02-05 20:30:00|||||||||1
1738787410000|2025-02-05 20:30:10|5287.34|5285.84|5286.84|5285.34|5287.34|5285.84|5286.84|5285.34|55
1738787420000|2025-02-05 20:30:20|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|52
1738787440000|2025-02-05 20:30:40|||||||||1
1738787450000|2025-02-05 20:30:50|||||||||1
1738787460000|2025-02-05 20:31:00|5286.84|5285.34|5286.84|5285.34|5287.84|5286.34|5286.84|5285.34|94
1738787470000|2025-02-05 20:31:10|||||||||1
1738787480000|2025-02-05 20:31:20|||||||||1
1738787490000|2025-02-05 20:31:30|||||||||92
1738787500000|2025-02-05 20:31:40|||||||||1
1738787510000|2025-02-05 20:31:50|||||||||1
1738787520000|2025-02-05 20:32:00|||||||||9
1738787570000|2025-02-05 20:32:50|||||||||1
1738787590000|2025-02-05 20:33:10|||||||||9
1738787610000|2025-02-05 20:33:30|||||||||3
1738787650000|2025-02-05 20:34:10|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|32
1738787660000|2025-02-05 20:34:20|5286.84|5285.34|5286.84|5285.34|5286.84|5285.34|5285.84|5284.34|123
1738787670000|2025-02-05 20:34:30|||||||||3
1738787690000|2025-02-05 20:34:50|||||||||55
1738787700000|2025-02-05 20:35:00|5285.84|5284.34|5284.84|5283.34|5285.84|5284.34|5284.84|5283.34|28
1738787720000|2025-02-05 20:35:20|||||||||122
1738787730000|2025-02-05 20:35:30|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|9
1738787740000|2025-02-05 20:35:40|5285.34|5283.84|5285.34|5283.84|5285.84|5284.34|5284.84|5283.34|15
1738787750000|2025-02-05 20:35:50|5284.84|5283.34|5284.84|5283.34|5285.34|5283.84|5284.84|5283.34|3
1738787760000|2025-02-05 20:36:00|||||||||3
1738787770000|2025-02-05 20:36:10|||||||||4
1738787780000|2025-02-05 20:36:20|5285.84|5284.34|5284.84|5283.34|5285.84|5284.34|5284.84|5283.34|64
1738787790000|2025-02-05 20:36:30|5285.34|5283.84|5284.84|5283.34|5285.34|5283.84|5284.84|5283.34|17
1738787800000|2025-02-05 20:36:40|||||||||1
1738787830000|2025-02-05 20:37:10|||||||||2
1738787850000|2025-02-05 20:37:30|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|94
1738787930000|2025-02-05 20:38:50|||||||||1
1738787940000|2025-02-05 20:39:00|||||||||9
1738787950000|2025-02-05 20:39:10|||||||||1
1738787960000|2025-02-05 20:39:20|5285.34|5283.84|5284.84|5283.34|5285.34|5283.84|5284.84|5283.34|29
1738787970000|2025-02-05 20:39:30|5285.34|5283.84|5285.34|5283.84|5285.84|5284.34|5284.84|5283.34|22
1738787980000|2025-02-05 20:39:40|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|5285.34|5283.84|3
1738787990000|2025-02-05 20:39:50|||||||||20
1738788000000|2025-02-05 20:40:00|||||||||248
1738788020000|2025-02-05 20:40:20|5284.84|5283.34|5284.84|5283.34|5284.84|5283.34|5284.84|5283.34|313
1738788030000|2025-02-05 20:40:30|||||||||2
1738788040000|2025-02-05 20:40:40|||||||||9
1738788050000|2025-02-05 20:40:50|||||||||4
1738788070000|2025-02-05 20:41:10|||||||||90
1738788080000|2025-02-05 20:41:20|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|48
1738788100000|2025-02-05 20:41:40|||||||||6
1738788110000|2025-02-05 20:41:50|||||||||25
1738788120000|2025-02-05 20:42:00|||||||||276
1738788130000|2025-02-05 20:42:10|5284.84|5283.34|5284.84|5283.34|5284.84|5283.34|5284.84|5283.34|49
1738788150000|2025-02-05 20:42:30|||||||||1
1738788170000|2025-02-05 20:42:50|||||||||203
1738788210000|2025-02-05 20:43:30|||||||||453
1738788250000|2025-02-05 20:44:10|||||||||164
1738788260000|2025-02-05 20:44:20|||||||||1
1738788270000|2025-02-05 20:44:30|||||||||1
1738788280000|2025-02-05 20:44:40|||||||||1
1738788290000|2025-02-05 20:44:50|||||||||385
1738788300000|2025-02-05 20:45:00|||||||||7
1738788330000|2025-02-05 20:45:30|||||||||7
1738788340000|2025-02-05 20:45:40|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|142
1738788360000|2025-02-05 20:46:00|||||||||297
1738788370000|2025-02-05 20:46:10|||||||||1
1738788380000|2025-02-05 20:46:20|5286.84|5285.34|5286.84|5285.34|5286.84|5285.34|5286.84|5285.34|421
1738788390000|2025-02-05 20:46:30|||||||||5
1738788400000|2025-02-05 20:46:40|5285.84|5284.34|5286.84|5285.34|5286.84|5285.34|5285.84|5284.34|196
1738788410000|2025-02-05 20:46:50|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|5285.84|5284.34|107
1738788420000|2025-02-05 20:47:00|5286.84|5285.34|5286.84|5285.34|5286.84|5285.34|5286.84|5285.34|56
1738788440000|2025-02-05 20:47:20|||||||||4
1738788460000|2025-02-05 20:47:40|||||||||273
1738788480000|2025-02-05 20:48:00|||||||||11
1738788490000|2025-02-05 20:48:10|||||||||1
1738788500000|2025-02-05 20:48:20|||||||||2
1738788510000|2025-02-05 20:48:30|||||||||23
1738788520000|2025-02-05 20:48:40|||||||||1
1738788530000|2025-02-05 20:48:50|||||||||2
1738788540000|2025-02-05 20:49:00|||||||||18
1738788550000|2025-02-05 20:49:10|||||||||438
1738788560000|2025-02-05 20:49:20|||||||||7
1738788580000|2025-02-05 20:49:40|||||||||43
1738788590000|2025-02-05 20:49:50|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|119
1738788600000|2025-02-05 20:50:00|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|345
1738788610000|2025-02-05 20:50:10|||||||||7
1738788630000|2025-02-05 20:50:30|||||||||37
1738788640000|2025-02-05 20:50:40|||||||||263
1738788660000|2025-02-05 20:51:00|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|5287.84|5286.34|442
1738788670000|2025-02-05 20:51:10|||||||||19
1738788680000|2025-02-05 20:51:20|5286.84|5285.34|5287.84|5286.34|5287.84|5286.34|5286.84|5285.34|232
1738788690000|2025-02-05 20:51:30|||||||||43
1738788700000|2025-02-05 20:51:40|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|609
1738788710000|2025-02-05 20:51:50|5289.84|5288.34|5289.84|5288.34|5289.84|5288.34|5289.84|5288.34|158
1738788720000|2025-02-05 20:52:00|||||||||691
1738788730000|2025-02-05 20:52:10|||||||||9
1738788740000|2025-02-05 20:52:20|||||||||2
1738788750000|2025-02-05 20:52:30|||||||||30
1738788760000|2025-02-05 20:52:40|5290.84|5289.34|5289.84|5288.34|5290.84|5289.34|5289.84|5288.34|271
1738788770000|2025-02-05 20:52:50|5290.84|5289.34|5290.84|5289.34|5290.84|5289.34|5290.84|5289.34|198
1738788780000|2025-02-05 20:53:00|||||||||2
1738788790000|2025-02-05 20:53:10|||||||||113
1738788800000|2025-02-05 20:53:20|5291.84|5290.34|5291.84|5290.34|5291.84|5290.34|5291.84|5290.34|620
1738788810000|2025-02-05 20:53:30|5290.84|5289.34|5290.84|5289.34|5290.84|5289.34|5290.84|5289.34|734
1738788820000|2025-02-05 20:53:40|||||||||109
1738788830000|2025-02-05 20:53:50|5289.84|5288.34|5289.84|5288.34|5289.84|5288.34|5289.84|5288.34|91
1738788840000|2025-02-05 20:54:00|||||||||2
1738788850000|2025-02-05 20:54:10|||||||||66
1738788870000|2025-02-05 20:54:30|||||||||2
1738788880000|2025-02-05 20:54:40|5290.84|5289.34|5290.84|5289.34|5290.84|5289.34|5290.84|5289.34|318
1738788890000|2025-02-05 20:54:50|||||||||459
1738788900000|2025-02-05 20:55:00|5289.84|5288.34|5290.84|5289.34|5290.84|5289.34|5289.84|5288.34|224
1738788910000|2025-02-05 20:55:10|5291.84|5290.34|5291.84|5290.34|5291.84|5290.34|5291.84|5290.34|807
1738788920000|2025-02-05 20:55:20|||||||||17
1738788930000|2025-02-05 20:55:30|||||||||250
1738788940000|2025-02-05 20:55:40|||||||||277
1738788950000|2025-02-05 20:55:50|||||||||2
1738788960000|2025-02-05 20:56:00|||||||||42
1738788970000|2025-02-05 20:56:10|||||||||52
1738788980000|2025-02-05 20:56:20|||||||||341
1738788990000|2025-02-05 20:56:30|||||||||3
1738789000000|2025-02-05 20:56:40|||||||||109
1738789010000|2025-02-05 20:56:50|5292.84|5291.34|5292.84|5291.34|5292.84|5291.34|5292.34|5290.84|775
1738789020000|2025-02-05 20:57:00|5291.84|5290.34|5291.84|5290.34|5291.84|5290.34|5291.84|5290.34|32
1738789030000|2025-02-05 20:57:10|||||||||12
1738789040000|2025-02-05 20:57:20|||||||||112
1738789050000|2025-02-05 20:57:30|||||||||12
1738789060000|2025-02-05 20:57:40|5290.84|5289.34|5290.84|5289.34|5290.84|5289.34|5290.84|5289.34|920
1738789070000|2025-02-05 20:57:50|5289.84|5288.34|5289.84|5288.34|5289.84|5288.34|5289.84|5288.34|351
1738789080000|2025-02-05 20:58:00|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|5288.84|5287.34|354
1738789090000|2025-02-05 20:58:10|||||||||125
1738789100000|2025-02-05 20:58:20|||||||||21
1738789110000|2025-02-05 20:58:30|5289.34|5287.84|5290.34|5288.84|5290.34|5288.84|5289.34|5287.84|553
1738789120000|2025-02-05 20:58:40|5289.84|5288.34|5289.84|5288.34|5290.84|5289.34|5289.84|5288.34|85
1738789130000|2025-02-05 20:58:50|5289.34|5287.84|5289.84|5288.34|5289.84|5288.34|5289.34|5287.84|517
1738789140000|2025-02-05 20:59:00|5289.34|5287.84|5287.34|5285.84|5289.34|5287.84|5287.34|5285.84|1064
1738789150000|2025-02-05 20:59:10|5287.84|5286.34|5286.84|5285.34|5287.84|5286.34|5286.84|5285.34|281
1738789160000|2025-02-05 20:59:20|5286.34|5284.84|5285.34|5283.84|5286.34|5284.84|5285.34|5283.84|291
1738789170000|2025-02-05 20:59:30|5284.84|5283.34|5284.84|5283.34|5285.84|5284.34|5284.84|5283.34|265
1738789180000|2025-02-05 20:59:40|5283.84|5282.34|5284.34|5282.84|5284.34|5282.84|5283.84|5282.34|398
1738789190000|2025-02-05 20:59:50|5285.34|5283.84|5287.84|5286.34|5287.84|5286.34|5285.34|5283.84|530
1738789200000|2025-02-05 21:00:00|5284.89|5281.89|5286.39|5283.39|5286.79|5283.79|5284.89|5281.89|0
1738789210000|2025-02-05 21:00:10|5286.59|5283.59|5285.49|5282.49|5286.99|5283.99|5285.29|5282.29|0
1738789220000|2025-02-05 21:00:20|5285.29|5282.29|5286.39|5283.39|5286.39|5283.39|5285.29|5282.29|0
1738789230000|2025-02-05 21:00:30|5286.59|5283.59|5286.19|5283.19|5286.89|5283.89|5286.19|5283.19|0
1738789240000|2025-02-05 21:00:40|5285.89|5282.89|5284.89|5281.89|5286.19|5283.19|5284.89|5281.89|0
1738789250000|2025-02-05 21:00:50|5284.59|5281.59|5284.59|5281.59|5284.59|5281.59|5283.09|5280.09|0
1738789260000|2025-02-05 21:01:00|5284.89|5281.89|5284.59|5281.59|5284.89|5281.89|5284.39|5281.39|0
1738789270000|2025-02-05 21:01:10|5284.49|5281.49|5284.19|5281.19|5284.89|5281.89|5284.19|5281.19|0
1738789280000|2025-02-05 21:01:20|5284.39|5281.39|5283.99|5280.99|5284.39|5281.39|5283.79|5280.79|0
1738789290000|2025-02-05 21:01:30|5284.19|5281.19|5285.29|5282.29|5285.29|5282.29|5284.19|5281.19|0
1738789300000|2025-02-05 21:01:40|5285.49|5282.49|5285.09|5282.09|5285.49|5282.49|5284.89|5281.89|0
1738789310000|2025-02-05 21:01:50|5284.89|5281.89|5285.09|5282.09|5285.09|5282.09|5284.59|5281.59|0
1738789320000|2025-02-05 21:02:00|5285.29|5282.29|5285.29|5282.29|5285.29|5282.29|5284.59|5281.59|0
1738789330000|2025-02-05 21:02:10|5285.49|5282.49|5285.49|5282.49|5285.49|5282.49|5285.09|5282.09|0
1738789340000|2025-02-05 21:02:20|5285.29|5282.29|5285.29|5282.29|5285.49|5282.49|5285.29|5282.29|0
1738789350000|2025-02-05 21:02:30|5285.49|5282.49|5285.29|5282.29|5285.69|5282.69|5285.09|5282.09|0
1738789360000|2025-02-05 21:02:40|5285.49|5282.49|5285.09|5282.09|5285.49|5282.49|5285.09|5282.09|0
1738789370000|2025-02-05 21:02:50|5284.89|5281.89|5284.89|5281.89|5285.09|5282.09|5284.89|5281.89|0
1738789380000|2025-02-05 21:03:00|5284.59|5281.59|5285.29|5282.29|5285.29|5282.29|5284.59|5281.59|0
1738789390000|2025-02-05 21:03:10|5285.09|5282.09|5284.89|5281.89|5285.09|5282.09|5284.59|5281.59|0
1738789400000|2025-02-05 21:03:20|5284.59|5281.59|5284.39|5281.39|5284.89|5281.89|5284.39|5281.39|0
1738789410000|2025-02-05 21:03:30|5284.49|5281.49|5285.09|5282.09|5285.09|5282.09|5284.49|5281.49|0
1738789420000|2025-02-05 21:03:40|5285.29|5282.29|5284.89|5281.89|5285.29|5282.29|5284.39|5281.39|0
1738789430000|2025-02-05 21:03:50|5284.39|5281.39|5284.19|5281.19|5284.59|5281.59|5283.99|5280.99|27
1738789440000|2025-02-05 21:04:00|5284.39|5281.39|5284.19|5281.19|5284.39|5281.39|5284.19|5281.19|0
1738789450000|2025-02-05 21:04:10|5284.39|5281.39|5284.39|5281.39|5284.59|5281.59|5284.39|5281.39|0
1738789460000|2025-02-05 21:04:20|5284.19|5281.19|5284.19|5281.19|5284.19|5281.19|5284.19|5281.19|0
1738789470000|2025-02-05 21:04:30|5283.99|5280.99|5283.79|5280.79|5283.99|5280.99|5283.79|5280.79|0
1738789480000|2025-02-05 21:04:40|5283.59|5280.59|5283.99|5280.99|5283.99|5280.99|5283.59|5280.59|0
1738789490000|2025-02-05 21:04:50|5284.09|5281.09|5284.19|5281.19|5284.19|5281.19|5283.99|5280.99|0
1738789500000|2025-02-05 21:05:00|5283.99|5280.99|5283.99|5280.99|5284.19|5281.19|5283.99|5280.99|0
1738789520000|2025-02-05 21:05:20|5283.79|5280.79|5283.59|5280.59|5283.79|5280.79|5283.59|5280.59|0
1738789530000|2025-02-05 21:05:30|5283.79|5280.79|5283.99|5280.99|5283.99|5280.99|5283.79|5280.79|0
1738789560000|2025-02-05 21:06:00|5284.19|5281.19|5284.29|5281.29|5284.29|5281.29|5284.19|5281.19|0
1738789570000|2025-02-05 21:06:10|5284.19|5281.19|5284.19|5281.19|5284.19|5281.19|5283.99|5280.99|0
1738789580000|2025-02-05 21:06:20|5284.39|5281.39|5284.19|5281.19|5284.39|5281.39|5284.19|5281.19|0
1738789620000|2025-02-05 21:07:00|5284.39|5281.39|5284.19|5281.19|5284.59|5281.59|5284.19|5281.19|0
1738789630000|2025-02-05 21:07:10|5283.99|5280.99|5284.39|5281.39|5284.39|5281.39|5283.99|5280.99|0
1738789650000|2025-02-05 21:07:30|5284.29|5281.29|5284.39|5281.39|5284.39|5281.39|5284.29|5281.29|0
1738789670000|2025-02-05 21:07:50|5284.19|5281.19|5284.19|5281.19|5284.19|5281.19|5283.99|5280.99|0
1738789680000|2025-02-05 21:08:00|5284.59|5281.59|5284.49|5281.49|5284.59|5281.59|5284.39|5281.39|0
1738789690000|2025-02-05 21:08:10|5284.39|5281.39|5284.59|5281.59|5284.59|5281.59|5284.39|5281.39|0
1738789710000|2025-02-05 21:08:30|5284.39|5281.39|5284.39|5281.39|5284.59|5281.59|5284.39|5281.39|0
1738789720000|2025-02-05 21:08:40|5284.59|5281.59|5284.59|5281.59|5284.59|5281.59|5284.59|5281.59|0
1738789730000|2025-02-05 21:08:50|5284.39|5281.39|5284.59|5281.59|5284.59|5281.59|5284.39|5281.39|0
1738789740000|2025-02-05 21:09:00|5284.49|5281.49|5284.89|5281.89|5284.89|5281.89|5284.49|5281.49|0
1738789750000|2025-02-05 21:09:10|5284.59|5281.59|5284.89|5281.89|5284.89|5281.89|5284.59|5281.59|0
1738789760000|2025-02-05 21:09:20|5285.09|5282.09|5285.09|5282.09|5285.29|5282.29|5285.09|5282.09|0
1738789770000|2025-02-05 21:09:30|5284.89|5281.89|5284.89|5281.89|5284.89|5281.89|5284.59|5281.59|0
1738789780000|2025-02-05 21:09:40|5285.09|5282.09|5284.89|5281.89|5285.09|5282.09|5284.89|5281.89|0
1738789790000|2025-02-05 21:09:50|5284.59|5281.59|5284.89|5281.89|5284.89|5281.89|5284.39|5281.39|0
1738789800000|2025-02-05 21:10:00|5284.59|5281.59|5284.99|5281.99|5284.99|5281.99|5284.59|5281.59|0
1738789810000|2025-02-05 21:10:10|5285.09|5282.09|5284.89|5281.89|5285.09|5282.09|5284.59|5281.59|0
1738789830000|2025-02-05 21:10:30|5285.09|5282.09|5285.09|5282.09|5285.09|5282.09|5285.09|5282.09|0
1738789840000|2025-02-05 21:10:40|5285.29|5282.29|5285.09|5282.09|5285.29|5282.29|5284.89|5281.89|0
1738789850000|2025-02-05 21:10:50|5285.29|5282.29|5285.49|5282.49|5285.49|5282.49|5285.29|5282.29|0
1738789860000|2025-02-05 21:11:00|5285.69|5282.69|5285.89|5282.89|5285.89|5282.89|5285.69|5282.69|0
1738789870000|2025-02-05 21:11:10|5285.69|5282.69|5285.89|5282.89|5286.19|5283.19|5285.69|5282.69|0
1738789880000|2025-02-05 21:11:20|5286.09|5283.09|5285.89|5282.89|5286.19|5283.19|5285.89|5282.89|0
1738789890000|2025-02-05 21:11:30|5285.69|5282.69|5286.19|5283.19|5286.19|5283.19|5285.69|5282.69|0
1738789900000|2025-02-05 21:11:40|5286.39|5283.39|5286.59|5283.59|5286.79|5283.79|5286.39|5283.39|0
1738789920000|2025-02-05 21:12:00|5286.79|5283.79|5286.59|5283.59|5286.79|5283.79|5286.59|5283.59|0
1738789930000|2025-02-05 21:12:10|5286.69|5283.69|5286.59|5283.59|5286.69|5283.69|5286.59|5283.59|0
1738789940000|2025-02-05 21:12:20|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738789950000|2025-02-05 21:12:30|5286.59|5283.59|5286.59|5283.59|5286.79|5283.79|5286.59|5283.59|0
1738789960000|2025-02-05 21:12:40|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738789970000|2025-02-05 21:12:50|5286.99|5283.99|5286.79|5283.79|5286.99|5283.99|5286.79|5283.79|0
1738789980000|2025-02-05 21:13:00|5286.99|5283.99|5286.79|5283.79|5286.99|5283.99|5286.59|5283.59|0
1738790010000|2025-02-05 21:13:30|5286.99|5283.99|5286.79|5283.79|5286.99|5283.99|5286.79|5283.79|0
1738790020000|2025-02-05 21:13:40|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|0
1738790030000|2025-02-05 21:13:50|5286.49|5283.49|5286.59|5283.59|5286.59|5283.59|5286.39|5283.39|0
1738790040000|2025-02-05 21:14:00|5286.39|5283.39|5286.39|5283.39|5286.59|5283.59|5286.39|5283.39|0
1738790050000|2025-02-05 21:14:10|5286.19|5283.19|5286.39|5283.39|5286.39|5283.39|5286.19|5283.19|0
1738790060000|2025-02-05 21:14:20|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|0
1738790070000|2025-02-05 21:14:30|5286.49|5283.49|5287.49|5284.49|5287.69|5284.69|5286.49|5283.49|0
1738790080000|2025-02-05 21:14:40|5287.29|5284.29|5287.29|5284.29|5287.29|5284.29|5286.99|5283.99|0
1738790090000|2025-02-05 21:14:50|5286.99|5283.99|5286.99|5283.99|5287.29|5284.29|5286.99|5283.99|0
1738790100000|2025-02-05 21:15:00|5287.29|5284.29|5287.69|5284.69|5287.69|5284.69|5287.29|5284.29|0
1738790110000|2025-02-05 21:15:10|5288.09|5285.09|5288.29|5285.29|5288.29|5285.29|5288.09|5285.09|0
1738790120000|2025-02-05 21:15:20|5288.09|5285.09|5289.19|5286.19|5289.19|5286.19|5288.09|5285.09|0
1738790130000|2025-02-05 21:15:30|5288.99|5285.99|5288.99|5285.99|5289.59|5286.59|5288.59|5285.59|0
1738790140000|2025-02-05 21:15:40|5288.79|5285.79|5288.79|5285.79|5288.99|5285.99|5288.59|5285.59|0
1738790150000|2025-02-05 21:15:50|5288.59|5285.59|5288.99|5285.99|5288.99|5285.99|5288.59|5285.59|0
1738790160000|2025-02-05 21:16:00|5289.19|5286.19|5289.19|5286.19|5289.59|5286.59|5289.19|5286.19|0
1738790170000|2025-02-05 21:16:10|5288.99|5285.99|5289.19|5286.19|5289.19|5286.19|5288.99|5285.99|0
1738790180000|2025-02-05 21:16:20|5289.39|5286.39|5289.59|5286.59|5289.59|5286.59|5288.99|5285.99|0
1738790190000|2025-02-05 21:16:30|5289.39|5286.39|5289.39|5286.39|5289.39|5286.39|5289.19|5286.19|0
1738790210000|2025-02-05 21:16:50|5289.19|5286.19|5289.39|5286.39|5289.39|5286.39|5289.19|5286.19|0
1738790230000|2025-02-05 21:17:10|5289.59|5286.59|5290.09|5287.09|5290.09|5287.09|5289.59|5286.59|0
1738790240000|2025-02-05 21:17:20|5289.99|5286.99|5290.09|5287.09|5290.09|5287.09|5289.89|5286.89|0
1738790250000|2025-02-05 21:17:30|5290.29|5287.29|5289.89|5286.89|5290.29|5287.29|5289.89|5286.89|0
1738790260000|2025-02-05 21:17:40|5290.09|5287.09|5289.59|5286.59|5290.09|5287.09|5289.59|5286.59|0
1738790270000|2025-02-05 21:17:50|5289.39|5286.39|5289.39|5286.39|5289.39|5286.39|5289.39|5286.39|0
1738790280000|2025-02-05 21:18:00|5289.59|5286.59|5289.59|5286.59|5289.59|5286.59|5289.59|5286.59|0
1738790290000|2025-02-05 21:18:10|5289.19|5286.19|5289.19|5286.19|5289.19|5286.19|5289.19|5286.19|0
1738790300000|2025-02-05 21:18:20|5289.39|5286.39|5288.79|5285.79|5289.39|5286.39|5288.79|5285.79|0
1738790320000|2025-02-05 21:18:40|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|0
1738790330000|2025-02-05 21:18:50|5288.79|5285.79|5288.79|5285.79|5288.99|5285.99|5288.79|5285.79|0
1738790380000|2025-02-05 21:19:40|5288.09|5285.09|5288.09|5285.09|5288.09|5285.09|5288.09|5285.09|0
1738790390000|2025-02-05 21:19:50|5288.29|5285.29|5288.19|5285.19|5288.29|5285.29|5288.19|5285.19|0
1738790400000|2025-02-05 21:20:00|5288.29|5285.29|5288.09|5285.09|5288.29|5285.29|5288.09|5285.09|0
1738790440000|2025-02-05 21:20:40|5287.89|5284.89|5287.89|5284.89|5287.89|5284.89|5287.89|5284.89|0
1738790470000|2025-02-05 21:21:10|5288.29|5285.29|5288.29|5285.29|5288.29|5285.29|5288.29|5285.29|0
1738790500000|2025-02-05 21:21:40|5288.59|5285.59|5288.79|5285.79|5288.79|5285.79|5288.59|5285.59|0
1738790510000|2025-02-05 21:21:50|5288.89|5285.89|5288.79|5285.79|5288.89|5285.89|5288.79|5285.79|0
1738790540000|2025-02-05 21:22:20|5288.59|5285.59|5288.79|5285.79|5288.79|5285.79|5288.59|5285.59|0
1738790550000|2025-02-05 21:22:30|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|0
1738790560000|2025-02-05 21:22:40|5288.79|5285.79|5288.59|5285.59|5288.79|5285.79|5288.59|5285.59|0
1738790580000|2025-02-05 21:23:00|5288.29|5285.29|5288.29|5285.29|5288.29|5285.29|5288.29|5285.29|0
1738790590000|2025-02-05 21:23:10|5288.09|5285.09|5287.49|5284.49|5288.09|5285.09|5287.49|5284.49|0
1738790600000|2025-02-05 21:23:20|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|0
1738790610000|2025-02-05 21:23:30|5287.89|5284.89|5287.89|5284.89|5287.89|5284.89|5287.69|5284.69|0
1738790620000|2025-02-05 21:23:40|5287.69|5284.69|5287.49|5284.49|5287.69|5284.69|5287.49|5284.49|0
1738790630000|2025-02-05 21:23:50|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|0
1738790640000|2025-02-05 21:24:00|5287.89|5284.89|5287.89|5284.89|5287.89|5284.89|5287.89|5284.89|0
1738790650000|2025-02-05 21:24:10|5288.09|5285.09|5287.89|5284.89|5288.09|5285.09|5287.89|5284.89|0
1738790660000|2025-02-05 21:24:20|5288.09|5285.09|5288.09|5285.09|5288.09|5285.09|5288.09|5285.09|0
1738790670000|2025-02-05 21:24:30|5287.89|5284.89|5287.89|5284.89|5288.09|5285.09|5287.89|5284.89|0
1738790680000|2025-02-05 21:24:40|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|0
1738790700000|2025-02-05 21:25:00|5287.49|5284.49|5287.49|5284.49|5287.49|5284.49|5287.49|5284.49|0
1738790710000|2025-02-05 21:25:10|5287.69|5284.69|5287.29|5284.29|5287.69|5284.69|5287.29|5284.29|0
1738790720000|2025-02-05 21:25:20|5286.99|5283.99|5287.29|5284.29|5287.29|5284.29|5286.99|5283.99|0
1738790730000|2025-02-05 21:25:30|5286.99|5283.99|5286.79|5283.79|5287.29|5284.29|5286.79|5283.79|0
1738790740000|2025-02-05 21:25:40|5286.59|5283.59|5286.79|5283.79|5286.79|5283.79|5286.59|5283.59|0
1738790750000|2025-02-05 21:25:50|5286.99|5283.99|5286.99|5283.99|5287.29|5284.29|5286.99|5283.99|0
1738790760000|2025-02-05 21:26:00|5286.89|5283.89|5286.89|5283.89|5286.99|5283.99|5286.89|5283.89|0
1738790770000|2025-02-05 21:26:10|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.79|5283.79|0
1738790780000|2025-02-05 21:26:20|5287.29|5284.29|5286.99|5283.99|5287.29|5284.29|5286.99|5283.99|0
1738790790000|2025-02-05 21:26:30|5287.29|5284.29|5287.49|5284.49|5287.49|5284.49|5287.29|5284.29|0
1738790820000|2025-02-05 21:27:00|5287.69|5284.69|5287.29|5284.29|5287.69|5284.69|5287.29|5284.29|0
1738790830000|2025-02-05 21:27:10|5287.49|5284.49|5287.49|5284.49|5287.49|5284.49|5287.49|5284.49|0
1738790840000|2025-02-05 21:27:20|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|0
1738790860000|2025-02-05 21:27:40|5287.49|5284.49|5287.49|5284.49|5287.59|5284.59|5287.49|5284.49|0
1738790880000|2025-02-05 21:28:00|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|0
1738790930000|2025-02-05 21:28:50|5287.89|5284.89|5287.89|5284.89|5287.89|5284.89|5287.69|5284.69|0
1738790940000|2025-02-05 21:29:00|5287.49|5284.49|5287.49|5284.49|5287.69|5284.69|5287.49|5284.49|0
1738790950000|2025-02-05 21:29:10|5287.29|5284.29|5287.29|5284.29|5287.29|5284.29|5287.29|5284.29|0
1738790960000|2025-02-05 21:29:20|5287.39|5284.39|5287.49|5284.49|5287.49|5284.49|5287.29|5284.29|0
1738791000000|2025-02-05 21:30:00|5286.99|5283.99|5287.09|5284.09|5287.09|5284.09|5286.79|5283.79|0
1738791010000|2025-02-05 21:30:10|5286.99|5283.99|5286.99|5283.99|5287.29|5284.29|5286.99|5283.99|0
1738791030000|2025-02-05 21:30:30|5287.29|5284.29|5286.99|5283.99|5287.29|5284.29|5286.99|5283.99|0
1738791040000|2025-02-05 21:30:40|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738791060000|2025-02-05 21:31:00|5286.89|5283.89|5286.79|5283.79|5286.89|5283.89|5286.79|5283.79|0
1738791070000|2025-02-05 21:31:10|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|0
1738791080000|2025-02-05 21:31:20|5286.39|5283.39|5286.39|5283.39|5286.39|5283.39|5286.39|5283.39|0
1738791090000|2025-02-05 21:31:30|5286.59|5283.59|5286.79|5283.79|5286.79|5283.79|5286.59|5283.59|0
1738791100000|2025-02-05 21:31:40|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|0
1738791120000|2025-02-05 21:32:00|5286.19|5283.19|5286.39|5283.39|5286.39|5283.39|5286.19|5283.19|0
1738791130000|2025-02-05 21:32:10|5286.19|5283.19|5286.19|5283.19|5286.19|5283.19|5286.19|5283.19|0
1738791150000|2025-02-05 21:32:30|5286.39|5283.39|5286.39|5283.39|5286.39|5283.39|5286.39|5283.39|0
1738791200000|2025-02-05 21:33:20|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|5286.39|5283.39|0
1738791210000|2025-02-05 21:33:30|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738791230000|2025-02-05 21:33:50|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|0
1738791240000|2025-02-05 21:34:00|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738791250000|2025-02-05 21:34:10|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|0
1738791260000|2025-02-05 21:34:20|5286.79|5283.79|5287.29|5284.29|5287.29|5284.29|5286.79|5283.79|0
1738791270000|2025-02-05 21:34:30|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|0
1738791280000|2025-02-05 21:34:40|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738791300000|2025-02-05 21:35:00|5286.89|5283.89|5286.79|5283.79|5286.89|5283.89|5286.79|5283.79|0
1738791310000|2025-02-05 21:35:10|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|0
1738791320000|2025-02-05 21:35:20|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738791330000|2025-02-05 21:35:30|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|0
1738791360000|2025-02-05 21:36:00|5287.29|5284.29|5287.29|5284.29|5287.29|5284.29|5287.29|5284.29|0
1738791380000|2025-02-05 21:36:20|5286.99|5283.99|5286.79|5283.79|5286.99|5283.99|5286.79|5283.79|0
1738791420000|2025-02-05 21:37:00|5286.59|5283.59|5286.79|5283.79|5286.79|5283.79|5286.59|5283.59|0
1738791430000|2025-02-05 21:37:10|5286.59|5283.59|5286.79|5283.79|5286.79|5283.79|5286.59|5283.59|0
1738791440000|2025-02-05 21:37:20|5286.89|5283.89|5286.99|5283.99|5286.99|5283.99|5286.79|5283.79|0
1738791450000|2025-02-05 21:37:30|5286.89|5283.89|5286.79|5283.79|5286.89|5283.89|5286.79|5283.79|0
1738791490000|2025-02-05 21:38:10|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|0
1738791510000|2025-02-05 21:38:30|5286.89|5283.89|5286.99|5283.99|5286.99|5283.99|5286.89|5283.89|0
1738791520000|2025-02-05 21:38:40|5287.29|5284.29|5287.29|5284.29|5287.29|5284.29|5286.99|5283.99|0
1738791530000|2025-02-05 21:38:50|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|0
1738791550000|2025-02-05 21:39:10|5286.89|5283.89|5286.99|5283.99|5287.29|5284.29|5286.79|5283.79|0
1738791570000|2025-02-05 21:39:30|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738791590000|2025-02-05 21:39:50|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|0
1738791600000|2025-02-05 21:40:00|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738791620000|2025-02-05 21:40:20|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.79|5283.79|0
1738791630000|2025-02-05 21:40:30|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738791710000|2025-02-05 21:41:50|5286.59|5283.59|5286.99|5283.99|5286.99|5283.99|5286.59|5283.59|0
1738791720000|2025-02-05 21:42:00|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.59|5283.59|0
1738791730000|2025-02-05 21:42:10|5286.59|5283.59|5286.79|5283.79|5286.79|5283.79|5286.59|5283.59|0
1738791750000|2025-02-05 21:42:30|5286.99|5283.99|5286.79|5283.79|5286.99|5283.99|5286.79|5283.79|0
1738791760000|2025-02-05 21:42:40|5286.89|5283.89|5286.79|5283.79|5286.99|5283.99|5286.79|5283.79|0
1738791780000|2025-02-05 21:43:00|5286.59|5283.59|5286.79|5283.79|5286.79|5283.79|5286.59|5283.59|0
1738791790000|2025-02-05 21:43:10|5286.99|5283.99|5286.79|5283.79|5286.99|5283.99|5286.79|5283.79|0
1738791850000|2025-02-05 21:44:10|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|0
1738791880000|2025-02-05 21:44:40|5286.39|5283.39|5286.39|5283.39|5286.39|5283.39|5286.39|5283.39|0
1738791890000|2025-02-05 21:44:50|5286.19|5283.19|5286.39|5283.39|5286.39|5283.39|5286.19|5283.19|0
1738791900000|2025-02-05 21:45:00|5286.29|5283.29|5285.89|5282.89|5286.29|5283.29|5285.89|5282.89|0
1738791910000|2025-02-05 21:45:10|5285.69|5282.69|5285.69|5282.69|5285.69|5282.69|5285.69|5282.69|0
1738791930000|2025-02-05 21:45:30|5285.89|5282.89|5285.89|5282.89|5285.89|5282.89|5285.89|5282.89|0
1738791970000|2025-02-05 21:46:10|5285.79|5282.79|5285.89|5282.89|5285.89|5282.89|5285.69|5282.69|0
1738791980000|2025-02-05 21:46:20|5285.79|5282.79|5285.89|5282.89|5285.89|5282.89|5285.79|5282.79|0
1738792010000|2025-02-05 21:46:50|5285.69|5282.69|5285.69|5282.69|5285.69|5282.69|5285.69|5282.69|0
1738792020000|2025-02-05 21:47:00|5285.79|5282.79|5285.89|5282.89|5285.89|5282.89|5285.69|5282.69|0
1738792040000|2025-02-05 21:47:20|5286.19|5283.19|5285.89|5282.89|5286.19|5283.19|5285.89|5282.89|0
1738792050000|2025-02-05 21:47:30|5286.19|5283.19|5286.19|5283.19|5286.19|5283.19|5286.19|5283.19|0
1738792060000|2025-02-05 21:47:40|5286.39|5283.39|5286.59|5283.59|5286.59|5283.59|5286.19|5283.19|0
1738792070000|2025-02-05 21:47:50|5286.39|5283.39|5286.39|5283.39|5286.49|5283.49|5286.39|5283.39|0
1738792080000|2025-02-05 21:48:00|5286.19|5283.19|5286.39|5283.39|5286.39|5283.39|5286.19|5283.19|0
1738792110000|2025-02-05 21:48:30|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|5286.59|5283.59|0
1738792120000|2025-02-05 21:48:40|5286.69|5283.69|5286.69|5283.69|5286.69|5283.69|5286.69|5283.69|0
1738792130000|2025-02-05 21:48:50|5286.79|5283.79|5286.69|5283.69|5286.79|5283.79|5286.59|5283.59|0
1738792140000|2025-02-05 21:49:00|5286.59|5283.59|5286.99|5283.99|5286.99|5283.99|5286.59|5283.59|0
1738792150000|2025-02-05 21:49:10|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|5286.79|5283.79|0
1738792160000|2025-02-05 21:49:20|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|0
1738792180000|2025-02-05 21:49:40|5286.79|5283.79|5286.59|5283.59|5286.79|5283.79|5286.59|5283.59|0
1738792190000|2025-02-05 21:49:50|5286.39|5283.39|5286.59|5283.59|5286.59|5283.59|5286.39|5283.39|0
1738792200000|2025-02-05 21:50:00|5286.39|5283.39|5286.79|5283.79|5286.79|5283.79|5286.39|5283.39|0
1738792210000|2025-02-05 21:50:10|5286.59|5283.59|5286.79|5283.79|5286.79|5283.79|5286.59|5283.59|0
1738792220000|2025-02-05 21:50:20|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|5286.99|5283.99|0
1738792240000|2025-02-05 21:50:40|5287.29|5284.29|5287.29|5284.29|5287.29|5284.29|5287.29|5284.29|0
1738792250000|2025-02-05 21:50:50|5286.99|5283.99|5287.29|5284.29|5287.29|5284.29|5286.99|5283.99|0
1738792280000|2025-02-05 21:51:20|5286.99|5283.99|5286.99|5283.99|5287.29|5284.29|5286.99|5283.99|0
1738792290000|2025-02-05 21:51:30|5287.09|5284.09|5287.29|5284.29|5287.29|5284.29|5287.09|5284.09|0
1738792310000|2025-02-05 21:51:50|5287.49|5284.49|5287.49|5284.49|5287.69|5284.69|5287.49|5284.49|0
1738792320000|2025-02-05 21:52:00|5287.29|5284.29|5287.69|5284.69|5287.69|5284.69|5287.29|5284.29|0
1738792330000|2025-02-05 21:52:10|5287.49|5284.49|5287.49|5284.49|5287.69|5284.69|5287.49|5284.49|0
1738792340000|2025-02-05 21:52:20|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|0
1738792350000|2025-02-05 21:52:30|5287.49|5284.49|5287.29|5284.29|5287.49|5284.49|5287.29|5284.29|0
1738792370000|2025-02-05 21:52:50|5287.49|5284.49|5287.49|5284.49|5287.49|5284.49|5287.49|5284.49|0
1738792380000|2025-02-05 21:53:00|5287.69|5284.69|5287.89|5284.89|5287.89|5284.89|5287.69|5284.69|0
1738792390000|2025-02-05 21:53:10|5287.69|5284.69|5287.49|5284.49|5287.69|5284.69|5287.49|5284.49|0
1738792400000|2025-02-05 21:53:20|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|0
1738792430000|2025-02-05 21:53:50|5287.89|5284.89|5287.89|5284.89|5287.89|5284.89|5287.89|5284.89|0
1738792440000|2025-02-05 21:54:00|5287.69|5284.69|5287.49|5284.49|5287.69|5284.69|5287.49|5284.49|0
1738792450000|2025-02-05 21:54:10|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|5287.69|5284.69|0
1738792460000|2025-02-05 21:54:20|5287.89|5284.89|5287.89|5284.89|5287.89|5284.89|5287.69|5284.69|0
1738792470000|2025-02-05 21:54:30|5288.09|5285.09|5288.09|5285.09|5288.09|5285.09|5288.09|5285.09|0
1738792490000|2025-02-05 21:54:50|5288.29|5285.29|5288.29|5285.29|5288.29|5285.29|5288.29|5285.29|0
1738792500000|2025-02-05 21:55:00|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|5288.29|5285.29|0
1738792510000|2025-02-05 21:55:10|5288.29|5285.29|5288.59|5285.59|5288.59|5285.59|5288.29|5285.29|0
1738792520000|2025-02-05 21:55:20|5288.29|5285.29|5288.59|5285.59|5288.59|5285.59|5288.29|5285.29|0
1738792530000|2025-02-05 21:55:30|5288.79|5285.79|5288.79|5285.79|5288.79|5285.79|5288.69|5285.69|0
1738792540000|2025-02-05 21:55:40|5288.99|5285.99|5289.19|5286.19|5289.19|5286.19|5288.99|5285.99|0
1738792560000|2025-02-05 21:56:00|5288.99|5285.99|5288.79|5285.79|5288.99|5285.99|5288.79|5285.79|0
1738792610000|2025-02-05 21:56:50|5288.59|5285.59|5288.79|5285.79|5288.79|5285.79|5288.59|5285.59|0
1738792620000|2025-02-05 21:57:00|5288.59|5285.59|5288.59|5285.59|5288.79|5285.79|5288.59|5285.59|0
1738792630000|2025-02-05 21:57:10|5288.69|5285.69|5288.59|5285.59|5288.79|5285.79|5288.59|5285.59|0
1738792640000|2025-02-05 21:57:20|5288.79|5285.79|5288.79|5285.79|5288.79|5285.79|5288.69|5285.69|0
1738792670000|2025-02-05 21:57:50|5288.59|5285.59|5288.59|5285.59|5288.79|5285.79|5288.59|5285.59|0
1738792680000|2025-02-05 21:58:00|5288.79|5285.79|5288.79|5285.79|5288.79|5285.79|5288.79|5285.79|0
1738792720000|2025-02-05 21:58:40|5288.99|5285.99|5288.99|5285.99|5288.99|5285.99|5288.99|5285.99|0
1738792730000|2025-02-05 21:58:50|5289.09|5286.09|5289.19|5286.19|5289.19|5286.19|5289.09|5286.09|0
1738792740000|2025-02-05 21:59:00|5288.99|5285.99|5288.99|5285.99|5288.99|5285.99|5288.79|5285.79|0
1738792750000|2025-02-05 21:59:10|5289.09|5286.09|5288.59|5285.59|5289.09|5286.09|5288.59|5285.59|0
1738792760000|2025-02-05 21:59:20|5288.69|5285.69|5288.59|5285.59|5288.69|5285.69|5288.59|5285.59|0
1738792770000|2025-02-05 21:59:30|5288.79|5285.79|5288.29|5285.29|5288.79|5285.79|5288.29|5285.29|0
1738792780000|2025-02-05 21:59:40|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|0
1738792790000|2025-02-05 21:59:50|5288.39|5285.39|5288.49|5285.49|5288.69|5285.69|5288.19|5285.19|0
1738792830000|2025-02-05 22:00:30|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|0
1738792840000|2025-02-05 22:00:40|5288.39|5285.39|5288.39|5285.39|5288.39|5285.39|5288.39|5285.39|0
1738792850000|2025-02-05 22:00:50|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|5288.59|5285.59|0
1738792960000|2025-02-05 22:02:40|5288.69|5285.69|5288.59|5285.59|5288.69|5285.69|5288.59|5285.59|0
1738793040000|2025-02-05 22:04:00|5288.49|5285.49|5288.49|5285.49|5288.49|5285.49|5288.49|5285.49|0
1738793220000|2025-02-05 22:07:00|5288.29|5285.29|5288.29|5285.29|5288.29|5285.29|5288.29|5285.29|0
1738793390000|2025-02-05 22:09:50|5288.8|5285.8|5288.8|5285.8|5288.8|5285.8|5288.8|5285.8|0
1738793410000|2025-02-05 22:10:10|5288.7|5285.7|5288.7|5285.7|5288.7|5285.7|5288.7|5285.7|0
1738793430000|2025-02-05 22:10:30|5288.6|5285.6|5288.6|5285.6|5288.6|5285.6|5288.6|5285.6|0
1738793450000|2025-02-05 22:10:50|5288.7|5285.7|5288.5|5285.5|5288.7|5285.7|5288.5|5285.5|0
1738793460000|2025-02-05 22:11:00|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|0
1738793470000|2025-02-05 22:11:10|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|0
1738793480000|2025-02-05 22:11:20|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|0
1738793510000|2025-02-05 22:11:50|5288.5|5285.5|5288.5|5285.5|5288.5|5285.5|5288.5|5285.5|0
1738793530000|2025-02-05 22:12:10|5289|5286|5289.1|5286.1|5289.1|5286.1|5289|5286|0
1738793540000|2025-02-05 22:12:20|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|0
1738793600000|2025-02-05 22:13:20|5289.3|5286.3|5288.7|5285.7|5289.3|5286.3|5288.7|5285.7|0
1738793610000|2025-02-05 22:13:30|5288.6|5285.6|5288.7|5285.7|5288.7|5285.7|5288.6|5285.6|0
1738793670000|2025-02-05 22:14:30|5288.8|5285.8|5288.8|5285.8|5288.8|5285.8|5288.8|5285.8|0
1738793690000|2025-02-05 22:14:50|5288.9|5285.9|5288.6|5285.6|5288.9|5285.9|5288.6|5285.6|0
1738793700000|2025-02-05 22:15:00|5288.9|5285.9|5289|5286|5289|5286|5288.9|5285.9|0
1738793710000|2025-02-05 22:15:10|5288.9|5285.9|5288.9|5285.9|5288.9|5285.9|5288.9|5285.9|0
1738793970000|2025-02-05 22:19:30|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738794040000|2025-02-05 22:20:40|5289.4|5286.4|5289.1|5286.1|5289.5|5286.5|5289.1|5286.1|0
1738794050000|2025-02-05 22:20:50|5289|5286|5289|5286|5289|5286|5289|5286|0
1738794070000|2025-02-05 22:21:10|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|0
1738794140000|2025-02-05 22:22:20|5289|5286|5289|5286|5289|5286|5289|5286|0
1738794180000|2025-02-05 22:23:00|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|0
1738794200000|2025-02-05 22:23:20|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738794210000|2025-02-05 22:23:30|5289.1|5286.1|5289.3|5286.3|5289.3|5286.3|5289.1|5286.1|0
1738794220000|2025-02-05 22:23:40|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|0
1738794240000|2025-02-05 22:24:00|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|0
1738794340000|2025-02-05 22:25:40|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|0
1738794350000|2025-02-05 22:25:50|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738794360000|2025-02-05 22:26:00|5289.2|5286.2|5289.3|5286.3|5289.3|5286.3|5289.2|5286.2|0
1738794400000|2025-02-05 22:26:40|5289.4|5286.4|5289.1|5286.1|5289.4|5286.4|5289.1|5286.1|0
1738794420000|2025-02-05 22:27:00|5289|5286|5289|5286|5289|5286|5289|5286|0
1738794450000|2025-02-05 22:27:30|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|0
1738794470000|2025-02-05 22:27:50|5289|5286|5289|5286|5289|5286|5289|5286|0
1738794480000|2025-02-05 22:28:00|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|0
1738794510000|2025-02-05 22:28:30|5289|5286|5289|5286|5289|5286|5289|5286|0
1738794540000|2025-02-05 22:29:00|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|0
1738794550000|2025-02-05 22:29:10|5289|5286|5289|5286|5289|5286|5289|5286|0
1738794590000|2025-02-05 22:29:50|5288.9|5285.9|5288.9|5285.9|5288.9|5285.9|5288.9|5285.9|0
1738794710000|2025-02-05 22:31:50|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|0
1738794990000|2025-02-05 22:36:30|5289.2|5286.2|5289.1|5286.1|5289.2|5286.2|5289.1|5286.1|0
1738795180000|2025-02-05 22:39:40|5290|5287|5290|5287|5290|5287|5290|5287|0
1738795210000|2025-02-05 22:40:10|5290.1|5287.1|5290.1|5287.1|5290.1|5287.1|5290.1|5287.1|0
1738795300000|2025-02-05 22:41:40|5290|5287|5290|5287|5290|5287|5290|5287|0
1738795420000|2025-02-05 22:43:40|5290.1|5287.1|5290.1|5287.1|5290.1|5287.1|5290.1|5287.1|0
1738795430000|2025-02-05 22:43:50|5290|5287|5290|5287|5290|5287|5290|5287|0
1738795530000|2025-02-05 22:45:30|5289.9|5286.9|5289.9|5286.9|5289.9|5286.9|5289.9|5286.9|0
1738795570000|2025-02-05 22:46:10|5290|5287|5289.9|5286.9|5290|5287|5289.9|5286.9|0
1738795680000|2025-02-05 22:48:00|5289.8|5286.8|5289.8|5286.8|5289.8|5286.8|5289.8|5286.8|0
1738795690000|2025-02-05 22:48:10|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|0
1738795700000|2025-02-05 22:48:20|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|0
1738795720000|2025-02-05 22:48:40|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738795750000|2025-02-05 22:49:10|5289.2|5286.2|5289.4|5286.4|5289.4|5286.4|5289.2|5286.2|0
1738795770000|2025-02-05 22:49:30|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738795790000|2025-02-05 22:49:50|5289.3|5286.3|5289.2|5286.2|5289.3|5286.3|5289.2|5286.2|0
1738796000000|2025-02-05 22:53:20|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738796100000|2025-02-05 22:55:00|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738796270000|2025-02-05 22:57:50|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|0
1738796280000|2025-02-05 22:58:00|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|0
1738796290000|2025-02-05 22:58:10|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738796300000|2025-02-05 22:58:20|5289.6|5286.6|5289.5|5286.5|5289.6|5286.6|5289.5|5286.5|0
1738796380000|2025-02-05 22:59:40|5289.2|5286.2|5289.5|5286.5|5289.5|5286.5|5289.2|5286.2|0
1738796390000|2025-02-05 22:59:50|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|0
1738796400000|2025-02-05 23:00:00|5288.3|5285.3|5288.3|5285.3|5288.8|5285.8|5287.7|5284.7|0
1738796410000|2025-02-05 23:00:10|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|5288.2|5285.2|0
1738796420000|2025-02-05 23:00:20|5288.3|5285.3|5288.3|5285.3|5288.4|5285.4|5288.3|5285.3|0
1738796430000|2025-02-05 23:00:30|5288.4|5285.4|5289.1|5286.1|5289.1|5286.1|5288.4|5285.4|0
1738796440000|2025-02-05 23:00:40|5289|5286|5288.7|5285.7|5289|5286|5288.7|5285.7|0
1738796450000|2025-02-05 23:00:50|5288.8|5285.8|5288.2|5285.2|5288.9|5285.9|5288.2|5285.2|0
1738796460000|2025-02-05 23:01:00|5288.8|5285.8|5288.9|5285.9|5288.9|5285.9|5288.8|5285.8|0
1738796470000|2025-02-05 23:01:10|5288.8|5285.8|5288.7|5285.7|5288.8|5285.8|5288.7|5285.7|0
1738796480000|2025-02-05 23:01:20|5288.5|5285.5|5288.7|5285.7|5288.7|5285.7|5288.4|5285.4|0
1738796490000|2025-02-05 23:01:30|5288.8|5285.8|5289.1|5286.1|5289.2|5286.2|5288.7|5285.7|0
1738796500000|2025-02-05 23:01:40|5289.2|5286.2|5289.1|5286.1|5289.2|5286.2|5289.1|5286.1|0
1738796510000|2025-02-05 23:01:50|5289.2|5286.2|5288.9|5285.9|5289.2|5286.2|5288.9|5285.9|0
1738796520000|2025-02-05 23:02:00|5289|5286|5288.8|5285.8|5289|5286|5288.8|5285.8|0
1738796530000|2025-02-05 23:02:10|5288.7|5285.7|5288.9|5285.9|5289|5286|5288.7|5285.7|0
1738796550000|2025-02-05 23:02:30|5289|5286|5289|5286|5289.1|5286.1|5289|5286|0
1738796560000|2025-02-05 23:02:40|5288.9|5285.9|5289.1|5286.1|5289.1|5286.1|5288.9|5285.9|0
1738796570000|2025-02-05 23:02:50|5289|5286|5289.1|5286.1|5289.1|5286.1|5288.9|5285.9|0
1738796580000|2025-02-05 23:03:00|5289|5286|5289|5286|5289|5286|5289|5286|0
1738796590000|2025-02-05 23:03:10|5288.9|5285.9|5288.7|5285.7|5288.9|5285.9|5288.7|5285.7|0
1738796600000|2025-02-05 23:03:20|5288.5|5285.5|5288.8|5285.8|5288.8|5285.8|5288.5|5285.5|0
1738796610000|2025-02-05 23:03:30|5288.9|5285.9|5288.8|5285.8|5288.9|5285.9|5288.8|5285.8|0
1738796620000|2025-02-05 23:03:40|5288.9|5285.9|5288.8|5285.8|5288.9|5285.9|5288.8|5285.8|0
1738796630000|2025-02-05 23:03:50|5288.7|5285.7|5288.7|5285.7|5288.8|5285.8|5288.7|5285.7|0
1738796640000|2025-02-05 23:04:00|5288.4|5285.4|5288.4|5285.4|5288.5|5285.5|5288.4|5285.4|0
1738796650000|2025-02-05 23:04:10|5288.2|5285.2|5288.4|5285.4|5288.4|5285.4|5288.2|5285.2|0
1738796660000|2025-02-05 23:04:20|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|0
1738796670000|2025-02-05 23:04:30|5288.4|5285.4|5288.2|5285.2|5288.4|5285.4|5288.2|5285.2|0
1738796680000|2025-02-05 23:04:40|5288.1|5285.1|5288.2|5285.2|5288.2|5285.2|5288.1|5285.1|0
1738796690000|2025-02-05 23:04:50|5288|5285|5288|5285|5288.1|5285.1|5288|5285|0
1738796700000|2025-02-05 23:05:00|5288.2|5285.2|5288|5285|5288.2|5285.2|5288|5285|0
1738796710000|2025-02-05 23:05:10|5288.1|5285.1|5288.1|5285.1|5288.1|5285.1|5288.1|5285.1|0
1738796720000|2025-02-05 23:05:20|5288|5285|5288.1|5285.1|5288.1|5285.1|5288|5285|0
1738796730000|2025-02-05 23:05:30|5288.2|5285.2|5288.2|5285.2|5288.2|5285.2|5288|5285|0
1738796760000|2025-02-05 23:06:00|5288.1|5285.1|5288|5285|5288.1|5285.1|5288|5285|0
1738796780000|2025-02-05 23:06:20|5287.9|5284.9|5287.8|5284.8|5287.9|5284.9|5287.8|5284.8|0
1738796800000|2025-02-05 23:06:40|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|5287.3|5284.3|0
1738796810000|2025-02-05 23:06:50|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|5287.7|5284.7|0
1738796820000|2025-02-05 23:07:00|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|0
1738796840000|2025-02-05 23:07:20|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|0
1738796880000|2025-02-05 23:08:00|5287.6|5284.6|5287.3|5284.3|5287.6|5284.6|5287.3|5284.3|0
1738796890000|2025-02-05 23:08:10|5287.5|5284.5|5287.3|5284.3|5287.6|5284.6|5287.3|5284.3|0
1738796930000|2025-02-05 23:08:50|5287.1|5284.1|5287.1|5284.1|5287.1|5284.1|5287.1|5284.1|0
1738796940000|2025-02-05 23:09:00|5287.3|5284.3|5287.2|5284.2|5287.3|5284.3|5287.2|5284.2|0
1738796950000|2025-02-05 23:09:10|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|0
1738796980000|2025-02-05 23:09:40|5287.1|5284.1|5287.1|5284.1|5287.1|5284.1|5287.1|5284.1|0
1738797000000|2025-02-05 23:10:00|5287.6|5284.6|5287.3|5284.3|5287.6|5284.6|5287.3|5284.3|0
1738797010000|2025-02-05 23:10:10|5287.1|5284.1|5287.1|5284.1|5287.1|5284.1|5287.1|5284.1|0
1738797020000|2025-02-05 23:10:20|5287.3|5284.3|5287.6|5284.6|5287.6|5284.6|5287.3|5284.3|0
1738797030000|2025-02-05 23:10:30|5287.5|5284.5|5287.5|5284.5|5287.5|5284.5|5287.5|5284.5|0
1738797040000|2025-02-05 23:10:40|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|0
1738797060000|2025-02-05 23:11:00|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|0
1738797070000|2025-02-05 23:11:10|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|0
1738797080000|2025-02-05 23:11:20|5287.7|5284.7|5287.6|5284.6|5287.7|5284.7|5287.6|5284.6|0
1738797090000|2025-02-05 23:11:30|5287.5|5284.5|5287.7|5284.7|5287.7|5284.7|5287.5|5284.5|0
1738797100000|2025-02-05 23:11:40|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|0
1738797110000|2025-02-05 23:11:50|5287.7|5284.7|5287.6|5284.6|5287.8|5284.8|5287.6|5284.6|0
1738797120000|2025-02-05 23:12:00|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|0
1738797130000|2025-02-05 23:12:10|5287.9|5284.9|5287.9|5284.9|5287.9|5284.9|5287.8|5284.8|0
1738797140000|2025-02-05 23:12:20|5287.8|5284.8|5288|5285|5288|5285|5287.8|5284.8|0
1738797150000|2025-02-05 23:12:30|5288.1|5285.1|5288.2|5285.2|5288.2|5285.2|5288.1|5285.1|0
1738797160000|2025-02-05 23:12:40|5288.1|5285.1|5288|5285|5288.1|5285.1|5288|5285|0
1738797170000|2025-02-05 23:12:50|5287.9|5284.9|5288|5285|5288|5285|5287.9|5284.9|0
1738797180000|2025-02-05 23:13:00|5288.1|5285.1|5287.9|5284.9|5288.1|5285.1|5287.9|5284.9|0
1738797200000|2025-02-05 23:13:20|5287.8|5284.8|5287.6|5284.6|5287.8|5284.8|5287.6|5284.6|0
1738797230000|2025-02-05 23:13:50|5287.5|5284.5|5287.3|5284.3|5287.5|5284.5|5287.3|5284.3|0
1738797240000|2025-02-05 23:14:00|5287.5|5284.5|5287.5|5284.5|5287.6|5284.6|5287.3|5284.3|0
1738797260000|2025-02-05 23:14:20|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|0
1738797300000|2025-02-05 23:15:00|5287.1|5284.1|5287.2|5284.2|5287.2|5284.2|5287.1|5284.1|0
1738797310000|2025-02-05 23:15:10|5287.1|5284.1|5287.3|5284.3|5287.3|5284.3|5287.1|5284.1|0
1738797320000|2025-02-05 23:15:20|5287.6|5284.6|5287.8|5284.8|5287.8|5284.8|5287.6|5284.6|0
1738797330000|2025-02-05 23:15:30|5287.6|5284.6|5287.5|5284.5|5287.6|5284.6|5287.5|5284.5|0
1738797340000|2025-02-05 23:15:40|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|0
1738797360000|2025-02-05 23:16:00|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|0
1738797370000|2025-02-05 23:16:10|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|0
1738797390000|2025-02-05 23:16:30|5287.3|5284.3|5287.6|5284.6|5287.6|5284.6|5287.3|5284.3|0
1738797400000|2025-02-05 23:16:40|5287.5|5284.5|5287.5|5284.5|5287.5|5284.5|5287.5|5284.5|0
1738797440000|2025-02-05 23:17:20|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|0
1738797460000|2025-02-05 23:17:40|5287.3|5284.3|5287.6|5284.6|5287.6|5284.6|5287.3|5284.3|0
1738797470000|2025-02-05 23:17:50|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|0
1738797480000|2025-02-05 23:18:00|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|0
1738797510000|2025-02-05 23:18:30|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|0
1738797520000|2025-02-05 23:18:40|5287.9|5284.9|5287.9|5284.9|5287.9|5284.9|5287.9|5284.9|0
1738797530000|2025-02-05 23:18:50|5288|5285|5288|5285|5288|5285|5287.9|5284.9|0
1738797560000|2025-02-05 23:19:20|5287.8|5284.8|5287.6|5284.6|5287.8|5284.8|5287.6|5284.6|0
1738797590000|2025-02-05 23:19:50|5287.7|5284.7|5287.7|5284.7|5287.7|5284.7|5287.7|5284.7|0
1738797600000|2025-02-05 23:20:00|5287.6|5284.6|5287.7|5284.7|5287.7|5284.7|5287.6|5284.6|0
1738797610000|2025-02-05 23:20:10|5287.6|5284.6|5287.8|5284.8|5287.8|5284.8|5287.6|5284.6|0
1738797620000|2025-02-05 23:20:20|5288|5285|5288|5285|5288|5285|5288|5285|0
1738797630000|2025-02-05 23:20:30|5288.2|5285.2|5288.2|5285.2|5288.2|5285.2|5288.2|5285.2|0
1738797640000|2025-02-05 23:20:40|5288|5285|5288.1|5285.1|5288.1|5285.1|5288|5285|0
1738797650000|2025-02-05 23:20:50|5288|5285|5288|5285|5288|5285|5288|5285|0
1738797660000|2025-02-05 23:21:00|5288.1|5285.1|5288.1|5285.1|5288.1|5285.1|5288.1|5285.1|0
1738797670000|2025-02-05 23:21:10|5288|5285|5288.2|5285.2|5288.2|5285.2|5288|5285|0
1738797690000|2025-02-05 23:21:30|5288|5285|5288.4|5285.4|5288.4|5285.4|5288|5285|0
1738797710000|2025-02-05 23:21:50|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|0
1738797720000|2025-02-05 23:22:00|5288.2|5285.2|5288.7|5285.7|5288.7|5285.7|5288.2|5285.2|0
1738797730000|2025-02-05 23:22:10|5288.4|5285.4|5288.7|5285.7|5288.7|5285.7|5288.4|5285.4|0
1738797750000|2025-02-05 23:22:30|5288.9|5285.9|5288.9|5285.9|5288.9|5285.9|5288.9|5285.9|0
1738797770000|2025-02-05 23:22:50|5289.1|5286.1|5289.3|5286.3|5289.3|5286.3|5289.1|5286.1|0
1738797780000|2025-02-05 23:23:00|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|0
1738797790000|2025-02-05 23:23:10|5289.5|5286.5|5289.3|5286.3|5289.5|5286.5|5289.3|5286.3|0
1738797800000|2025-02-05 23:23:20|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|0
1738797840000|2025-02-05 23:24:00|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738797860000|2025-02-05 23:24:20|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|5288.9|5285.9|0
1738797870000|2025-02-05 23:24:30|5289|5286|5288.9|5285.9|5289|5286|5288.9|5285.9|0
1738797880000|2025-02-05 23:24:40|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|5289.1|5286.1|0
1738797910000|2025-02-05 23:25:10|5288.9|5285.9|5288.9|5285.9|5288.9|5285.9|5288.9|5285.9|0
1738797930000|2025-02-05 23:25:30|5289|5286|5289|5286|5289|5286|5289|5286|0
1738797940000|2025-02-05 23:25:40|5289.1|5286.1|5289.3|5286.3|5289.3|5286.3|5289.1|5286.1|0
1738797950000|2025-02-05 23:25:50|5289.1|5286.1|5289.3|5286.3|5289.3|5286.3|5289.1|5286.1|0
1738797960000|2025-02-05 23:26:00|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738797970000|2025-02-05 23:26:10|5289.4|5286.4|5289.7|5286.7|5289.7|5286.7|5289.3|5286.3|0
1738797980000|2025-02-05 23:26:20|5289.6|5286.6|5289.6|5286.6|5289.7|5286.7|5289.6|5286.6|0
1738797990000|2025-02-05 23:26:30|5289.5|5286.5|5289.3|5286.3|5289.5|5286.5|5289.3|5286.3|0
1738798000000|2025-02-05 23:26:40|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738798020000|2025-02-05 23:27:00|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|0
1738798050000|2025-02-05 23:27:30|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738798060000|2025-02-05 23:27:40|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|0
1738798080000|2025-02-05 23:28:00|5289.5|5286.5|5289.3|5286.3|5289.5|5286.5|5289.3|5286.3|0
1738798110000|2025-02-05 23:28:30|5289.5|5286.5|5289.4|5286.4|5289.5|5286.5|5289.4|5286.4|0
1738798120000|2025-02-05 23:28:40|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738798130000|2025-02-05 23:28:50|5289.1|5286.1|5289.2|5286.2|5289.2|5286.2|5289.1|5286.1|0
1738798140000|2025-02-05 23:29:00|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738798160000|2025-02-05 23:29:20|5289.4|5286.4|5289.3|5286.3|5289.4|5286.4|5289.3|5286.3|0
1738798170000|2025-02-05 23:29:30|5289.4|5286.4|5289.3|5286.3|5289.4|5286.4|5289.3|5286.3|0
1738798190000|2025-02-05 23:29:50|5289.2|5286.2|5288.9|5285.9|5289.2|5286.2|5288.7|5285.7|0
1738798200000|2025-02-05 23:30:00|5289.1|5286.1|5288.9|5285.9|5289.1|5286.1|5288.9|5285.9|0
1738798210000|2025-02-05 23:30:10|5289|5286|5289.1|5286.1|5289.1|5286.1|5289|5286|0
1738798230000|2025-02-05 23:30:30|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|5289.2|5286.2|0
1738798240000|2025-02-05 23:30:40|5289.1|5286.1|5289.3|5286.3|5289.3|5286.3|5289.1|5286.1|0
1738798260000|2025-02-05 23:31:00|5289.2|5286.2|5289.1|5286.1|5289.2|5286.2|5289.1|5286.1|0
1738798270000|2025-02-05 23:31:10|5288.9|5285.9|5289|5286|5289.1|5286.1|5288.9|5285.9|0
1738798280000|2025-02-05 23:31:20|5289.1|5286.1|5289|5286|5289.3|5286.3|5289|5286|0
1738798290000|2025-02-05 23:31:30|5288.9|5285.9|5288.9|5285.9|5288.9|5285.9|5288.8|5285.8|0
1738798310000|2025-02-05 23:31:50|5288.7|5285.7|5288.7|5285.7|5288.7|5285.7|5288.7|5285.7|0
1738798320000|2025-02-05 23:32:00|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|0
1738798330000|2025-02-05 23:32:10|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|5288.2|5285.2|0
1738798340000|2025-02-05 23:32:20|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|5288.2|5285.2|0
1738798350000|2025-02-05 23:32:30|5288.3|5285.3|5288.4|5285.4|5288.4|5285.4|5288.2|5285.2|0
1738798360000|2025-02-05 23:32:40|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|0
1738798370000|2025-02-05 23:32:50|5287.7|5284.7|5287.6|5284.6|5287.7|5284.7|5287.6|5284.6|0
1738798380000|2025-02-05 23:33:00|5287.7|5284.7|5287.7|5284.7|5287.7|5284.7|5287.7|5284.7|0
1738798390000|2025-02-05 23:33:10|5287.6|5284.6|5287.7|5284.7|5287.7|5284.7|5287.6|5284.6|0
1738798410000|2025-02-05 23:33:30|5287.6|5284.6|5287.5|5284.5|5287.6|5284.6|5287.5|5284.5|0
1738798420000|2025-02-05 23:33:40|5287.3|5284.3|5287.3|5284.3|5287.5|5284.5|5287.3|5284.3|0
1738798440000|2025-02-05 23:34:00|5287.2|5284.2|5287.3|5284.3|5287.3|5284.3|5287.2|5284.2|0
1738798450000|2025-02-05 23:34:10|5287.2|5284.2|5287.1|5284.1|5287.2|5284.2|5287.1|5284.1|0
1738798470000|2025-02-05 23:34:30|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|0
1738798500000|2025-02-05 23:35:00|5287.2|5284.2|5287.3|5284.3|5287.3|5284.3|5287.2|5284.2|0
1738798510000|2025-02-05 23:35:10|5287.2|5284.2|5287.1|5284.1|5287.2|5284.2|5287.1|5284.1|0
1738798530000|2025-02-05 23:35:30|5287.3|5284.3|5287.6|5284.6|5287.6|5284.6|5287.3|5284.3|0
1738798540000|2025-02-05 23:35:40|5287.5|5284.5|5287.3|5284.3|5287.5|5284.5|5287.3|5284.3|0
1738798560000|2025-02-05 23:36:00|5287.6|5284.6|5287.5|5284.5|5287.6|5284.6|5287.5|5284.5|0
1738798570000|2025-02-05 23:36:10|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|5287.3|5284.3|0
1738798620000|2025-02-05 23:37:00|5287.6|5284.6|5287.5|5284.5|5287.6|5284.6|5287.5|5284.5|0
1738798630000|2025-02-05 23:37:10|5287.6|5284.6|5287.8|5284.8|5287.8|5284.8|5287.6|5284.6|0
1738798640000|2025-02-05 23:37:20|5287.9|5284.9|5287.9|5284.9|5287.9|5284.9|5287.9|5284.9|0
1738798650000|2025-02-05 23:37:30|5288|5285|5288|5285|5288|5285|5288|5285|0
1738798660000|2025-02-05 23:37:40|5287.9|5284.9|5287.9|5284.9|5287.9|5284.9|5287.9|5284.9|0
1738798670000|2025-02-05 23:37:50|5288|5285|5288|5285|5288|5285|5288|5285|0
1738798700000|2025-02-05 23:38:20|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|0
1738798710000|2025-02-05 23:38:30|5287.7|5284.7|5287.6|5284.6|5287.8|5284.8|5287.6|5284.6|0
1738798730000|2025-02-05 23:38:50|5287.5|5284.5|5287.5|5284.5|5287.5|5284.5|5287.5|5284.5|0
1738798740000|2025-02-05 23:39:00|5287.6|5284.6|5287.5|5284.5|5287.6|5284.6|5287.5|5284.5|0
1738798750000|2025-02-05 23:39:10|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|5287.6|5284.6|0
1738798770000|2025-02-05 23:39:30|5287.5|5284.5|5287.6|5284.6|5287.6|5284.6|5287.5|5284.5|0
1738798780000|2025-02-05 23:39:40|5287.5|5284.5|5287.6|5284.6|5287.6|5284.6|5287.5|5284.5|0
1738798820000|2025-02-05 23:40:20|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|5287.8|5284.8|0
1738798830000|2025-02-05 23:40:30|5288|5285|5287.9|5284.9|5288|5285|5287.9|5284.9|0
1738798840000|2025-02-05 23:40:40|5288|5285|5287.9|5284.9|5288|5285|5287.9|5284.9|0
1738798860000|2025-02-05 23:41:00|5287.8|5284.8|5288|5285|5288|5285|5287.8|5284.8|0
1738798920000|2025-02-05 23:42:00|5288.1|5285.1|5288|5285|5288.1|5285.1|5288|5285|0
1738798960000|2025-02-05 23:42:40|5287.9|5284.9|5287.3|5284.3|5287.9|5284.9|5287.3|5284.3|0
1738798990000|2025-02-05 23:43:10|5287.6|5284.6|5287.5|5284.5|5287.6|5284.6|5287.3|5284.3|0
1738799000000|2025-02-05 23:43:20|5287.3|5284.3|5287.3|5284.3|5287.6|5284.6|5287.3|5284.3|0
1738799010000|2025-02-05 23:43:30|5287.5|5284.5|5287.3|5284.3|5287.5|5284.5|5287.3|5284.3|0
1738799050000|2025-02-05 23:44:10|5287.2|5284.2|5287.8|5284.8|5288|5285|5287.1|5284.1|0
1738799060000|2025-02-05 23:44:20|5287.9|5284.9|5287.7|5284.7|5287.9|5284.9|5287.7|5284.7|0
1738799070000|2025-02-05 23:44:30|5288|5285|5288|5285|5288|5285|5288|5285|0
1738799080000|2025-02-05 23:44:40|5288.2|5285.2|5288.7|5285.7|5288.7|5285.7|5288.2|5285.2|0
1738799090000|2025-02-05 23:44:50|5288.5|5285.5|5288.7|5285.7|5288.7|5285.7|5288.5|5285.5|0
1738799100000|2025-02-05 23:45:00|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|5288.3|5285.3|0
1738799110000|2025-02-05 23:45:10|5288.5|5285.5|5288.7|5285.7|5288.7|5285.7|5288.5|5285.5|0
1738799120000|2025-02-05 23:45:20|5288.5|5285.5|5288.7|5285.7|5288.7|5285.7|5288.5|5285.5|0
1738799130000|2025-02-05 23:45:30|5288.9|5285.9|5288.4|5285.4|5288.9|5285.9|5288.4|5285.4|0
1738799140000|2025-02-05 23:45:40|5288.5|5285.5|5288.4|5285.4|5288.5|5285.5|5288.4|5285.4|0
1738799150000|2025-02-05 23:45:50|5288.5|5285.5|5288.4|5285.4|5288.7|5285.7|5288.4|5285.4|0
1738799160000|2025-02-05 23:46:00|5288.3|5285.3|5288.4|5285.4|5288.7|5285.7|5288.3|5285.3|0
1738799170000|2025-02-05 23:46:10|5288.3|5285.3|5288.4|5285.4|5288.4|5285.4|5288.3|5285.3|0
1738799190000|2025-02-05 23:46:30|5288.3|5285.3|5288.3|5285.3|5288.3|5285.3|5288.2|5285.2|0
1738799200000|2025-02-05 23:46:40|5288.4|5285.4|5288.2|5285.2|5288.4|5285.4|5288.2|5285.2|0
1738799230000|2025-02-05 23:47:10|5288.4|5285.4|5288.4|5285.4|5288.4|5285.4|5288.3|5285.3|0
1738799240000|2025-02-05 23:47:20|5288.7|5285.7|5289.1|5286.1|5289.1|5286.1|5288.7|5285.7|0
1738799250000|2025-02-05 23:47:30|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.1|5286.1|0
1738799260000|2025-02-05 23:47:40|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.4|5286.4|0
1738799270000|2025-02-05 23:47:50|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|5289.6|5286.6|0
1738799280000|2025-02-05 23:48:00|5289.6|5286.6|5289.4|5286.4|5289.6|5286.6|5289.4|5286.4|0
1738799290000|2025-02-05 23:48:10|5289.3|5286.3|5289.5|5286.5|5289.5|5286.5|5289.3|5286.3|0
1738799300000|2025-02-05 23:48:20|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|0
1738799310000|2025-02-05 23:48:30|5290|5287|5290|5287|5290|5287|5289.7|5286.7|0
1738799320000|2025-02-05 23:48:40|5290.2|5287.2|5290.2|5287.2|5290.2|5287.2|5290.2|5287.2|0
1738799330000|2025-02-05 23:48:50|5290|5287|5290|5287|5290|5287|5290|5287|0
1738799340000|2025-02-05 23:49:00|5289.8|5286.8|5289.7|5286.7|5289.8|5286.8|5289.7|5286.7|0
1738799350000|2025-02-05 23:49:10|5289.5|5286.5|5289.7|5286.7|5289.7|5286.7|5289.5|5286.5|0
1738799360000|2025-02-05 23:49:20|5289.6|5286.6|5289.6|5286.6|5289.6|5286.6|5289.6|5286.6|0
1738799370000|2025-02-05 23:49:30|5289.5|5286.5|5289.3|5286.3|5289.5|5286.5|5289.3|5286.3|0
1738799380000|2025-02-05 23:49:40|5289.2|5286.2|5289.3|5286.3|5289.3|5286.3|5289.2|5286.2|0
1738799400000|2025-02-05 23:50:00|5289.5|5286.5|5289.7|5286.7|5289.7|5286.7|5289.5|5286.5|0
1738799410000|2025-02-05 23:50:10|5290.2|5287.2|5290.2|5287.2|5290.2|5287.2|5290.2|5287.2|0
1738799420000|2025-02-05 23:50:20|5290.3|5287.3|5290.4|5287.4|5290.4|5287.4|5290.2|5287.2|0
1738799430000|2025-02-05 23:50:30|5290.2|5287.2|5290|5287|5290.2|5287.2|5290|5287|0
1738799440000|2025-02-05 23:50:40|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|0
1738799450000|2025-02-05 23:50:50|5289.5|5286.5|5289.3|5286.3|5289.5|5286.5|5289.3|5286.3|0
1738799460000|2025-02-05 23:51:00|5289.2|5286.2|5289.3|5286.3|5289.3|5286.3|5289.2|5286.2|0
1738799470000|2025-02-05 23:51:10|5289.4|5286.4|5289.5|5286.5|5289.5|5286.5|5289.4|5286.4|0
1738799500000|2025-02-05 23:51:40|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|5289.6|5286.6|0
1738799510000|2025-02-05 23:51:50|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738799530000|2025-02-05 23:52:10|5289.4|5286.4|5289.3|5286.3|5289.4|5286.4|5289.3|5286.3|0
1738799540000|2025-02-05 23:52:20|5289.4|5286.4|5289.5|5286.5|5289.5|5286.5|5289.4|5286.4|0
1738799550000|2025-02-05 23:52:30|5289.3|5286.3|5289.5|5286.5|5289.5|5286.5|5289.3|5286.3|0
1738799560000|2025-02-05 23:52:40|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|5289.7|5286.7|0
1738799570000|2025-02-05 23:52:50|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738799590000|2025-02-05 23:53:10|5289.3|5286.3|5289.4|5286.4|5289.5|5286.5|5289.3|5286.3|0
1738799600000|2025-02-05 23:53:20|5289.2|5286.2|5289.4|5286.4|5289.4|5286.4|5289.2|5286.2|0
1738799610000|2025-02-05 23:53:30|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738799650000|2025-02-05 23:54:10|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738799660000|2025-02-05 23:54:20|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|0
1738799670000|2025-02-05 23:54:30|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738799680000|2025-02-05 23:54:40|5289.3|5286.3|5289.3|5286.3|5289.4|5286.4|5289.3|5286.3|0
1738799690000|2025-02-05 23:54:50|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738799700000|2025-02-05 23:55:00|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|5289.4|5286.4|0
1738799720000|2025-02-05 23:55:20|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738799730000|2025-02-05 23:55:30|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738799760000|2025-02-05 23:56:00|5290|5287|5290.2|5287.2|5290.2|5287.2|5290|5287|0
1738799770000|2025-02-05 23:56:10|5290|5287|5290|5287|5290|5287|5290|5287|0
1738799790000|2025-02-05 23:56:30|5289.8|5286.8|5289.7|5286.7|5289.8|5286.8|5289.7|5286.7|0
1738799800000|2025-02-05 23:56:40|5289.8|5286.8|5290|5287|5290|5287|5289.8|5286.8|0
1738799810000|2025-02-05 23:56:50|5289.8|5286.8|5289.7|5286.7|5289.8|5286.8|5289.7|5286.7|0
1738799820000|2025-02-05 23:57:00|5290|5287|5290|5287|5290|5287|5289.8|5286.8|0
1738799850000|2025-02-05 23:57:30|5289.7|5286.7|5290|5287|5290|5287|5289.7|5286.7|0
1738799880000|2025-02-05 23:58:00|5289.7|5286.7|5289.7|5286.7|5289.8|5286.8|5289.7|5286.7|0
1738799900000|2025-02-05 23:58:20|5289.6|5286.6|5289.5|5286.5|5289.6|5286.6|5289.5|5286.5|0
1738799920000|2025-02-05 23:58:40|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|5289.3|5286.3|0
1738799960000|2025-02-05 23:59:20|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|5289.5|5286.5|0
1738799970000|2025-02-05 23:59:30|5290|5287|5290.2|5287.2|5290.2|5287.2|5290|5287|0
1738799980000|2025-02-05 23:59:40|5290|5287|5290.2|5287.2|5290.2|5287.2|5290|5287|0
1738799990000|2025-02-05 23:59:50|5290|5287|5290|5287|5290|5287|5290|5287|0
1738800000000|2025-02-06 00:00:00|5289.5|5286.5|5289.6|5286.6|5289.7|5286.7|5289.5|5286.5|0
1738800010000|2025-02-06 00:00:10|5289.7|5286.7|5290.2|5287.2|5290.2|5287.2|5289.7|5286.7|0
1738800020000|2025-02-06 00:00:20|5290.1|5287.1|5290.2|5287.2|5290.2|5287.2|5290|5287|0
1738800030000|2025-02-06 00:00:30|5290.4|5287.4|5290.5|5287.5|5290.5|5287.5|5290.4|5287.4|0
1738800040000|2025-02-06 00:00:40|5290.4|5287.4|5290.4|5287.4|5290.4|5287.4|5290.4|5287.4|0
1738800050000|2025-02-06 00:00:50|5290.6|5287.6|5290.6|5287.6|5290.6|5287.6|5290.5|5287.5|0
1738800060000|2025-02-06 00:01:00|5290.4|5287.4|5290.4|5287.4|5290.4|5287.4|5290.4|5287.4|0
1738800070000|2025-02-06 00:01:10|5290.6|5287.6|5290.6|5287.6|5290.6|5287.6|5290.6|5287.6|0
1738800080000|2025-02-06 00:01:20|5290.5|5287.5|5290.8|5287.8|5290.8|5287.8|5290.5|5287.5|0
1738800090000|2025-02-06 00:01:30|5290.6|5287.6|5290.8|5287.8|5290.8|5287.8|5290.6|5287.6|0
1738800100000|2025-02-06 00:01:40|5291|5288|5290.8|5287.8|5291|5288|5290.8|5287.8|0
1738800110000|2025-02-06 00:01:50|5290.6|5287.6|5290.8|5287.8|5290.8|5287.8|5290.6|5287.6|0
1738800120000|2025-02-06 00:02:00|5291|5288|5291|5288|5291|5288|5290.8|5287.8|0
1738800130000|2025-02-06 00:02:10|5290.8|5287.8|5290.8|5287.8|5290.8|5287.8|5290.8|5287.8|0
1738800140000|2025-02-06 00:02:20|5291.9|5288.9|5292.6|5289.6|5292.6|5289.6|5291.7|5288.7|0
1738800150000|2025-02-06 00:02:30|5292.3|5289.3|5292.6|5289.6|5292.6|5289.6|5292.3|5289.3|0
1738800160000|2025-02-06 00:02:40|5292.8|5289.8|5293.4|5290.4|5293.9|5290.9|5292.6|5289.6|0
1738800170000|2025-02-06 00:02:50|5293.7|5290.7|5293.5|5290.5|5293.9|5290.9|5293.4|5290.4|0
1738800180000|2025-02-06 00:03:00|5293.4|5290.4|5293.4|5290.4|5293.7|5290.7|5293.4|5290.4|0
1738800190000|2025-02-06 00:03:10|5293.3|5290.3|5293.4|5290.4|5293.4|5290.4|5293.2|5290.2|0
1738800200000|2025-02-06 00:03:20|5293.2|5290.2|5293.7|5290.7|5293.7|5290.7|5293.2|5290.2|0
1738800210000|2025-02-06 00:03:30|5293.4|5290.4|5293.7|5290.7|5293.7|5290.7|5293.4|5290.4|0
1738800220000|2025-02-06 00:03:40|5293.4|5290.4|5293.7|5290.7|5293.7|5290.7|5293.4|5290.4|0
1738800230000|2025-02-06 00:03:50|5293.9|5290.9|5293.9|5290.9|5293.9|5290.9|5293.8|5290.8|0
1738800240000|2025-02-06 00:04:00|5294.5|5291.5|5294.1|5291.1|5294.7|5291.7|5294.1|5291.1|0
1738800250000|2025-02-06 00:04:10|5294.3|5291.3|5294.6|5291.6|5294.6|5291.6|5294.3|5291.3|0
1738800260000|2025-02-06 00:04:20|5294.5|5291.5|5294.1|5291.1|5294.5|5291.5|5293.7|5290.7|0
1738800270000|2025-02-06 00:04:30|5293.9|5290.9|5293.9|5290.9|5293.9|5290.9|5293.7|5290.7|0
1738800280000|2025-02-06 00:04:40|5294.1|5291.1|5293.9|5290.9|5294.1|5291.1|5293.9|5290.9|0
1738800290000|2025-02-06 00:04:50|5293.7|5290.7|5293.8|5290.8|5293.9|5290.9|5293.5|5290.5|0
1738800300000|2025-02-06 00:05:00|5293.9|5290.9|5293.7|5290.7|5293.9|5290.9|5293.7|5290.7|0
1738800310000|2025-02-06 00:05:10|5293.5|5290.5|5294.1|5291.1|5294.1|5291.1|5293.5|5290.5|0
1738800320000|2025-02-06 00:05:20|5294|5291|5294.1|5291.1|5294.1|5291.1|5294|5291|0
1738800330000|2025-02-06 00:05:30|5293.9|5290.9|5294.1|5291.1|5294.3|5291.3|5293.9|5290.9|0
1738800340000|2025-02-06 00:05:40|5293.9|5290.9|5293.9|5290.9|5293.9|5290.9|5293.9|5290.9|0
1738800350000|2025-02-06 00:05:50|5294.1|5291.1|5294.5|5291.5|5294.5|5291.5|5294.1|5291.1|0
1738800360000|2025-02-06 00:06:00|5294.7|5291.7|5294.4|5291.4|5294.7|5291.7|5294.3|5291.3|0
1738800370000|2025-02-06 00:06:10|5294.5|5291.5|5293.9|5290.9|5294.5|5291.5|5293.9|5290.9|0
1738800380000|2025-02-06 00:06:20|5294.1|5291.1|5293.7|5290.7|5294.2|5291.2|5293.7|5290.7|0
1738800390000|2025-02-06 00:06:30|5293.9|5290.9|5294.1|5291.1|5294.1|5291.1|5293.9|5290.9|0
1738800400000|2025-02-06 00:06:40|5294|5291|5295.1|5292.1|5295.1|5292.1|5294|5291|0
1738800410000|2025-02-06 00:06:50|5294.9|5291.9|5295.1|5292.1|5295.3|5292.3|5294.9|5291.9|0
1738800420000|2025-02-06 00:07:00|5294.7|5291.7|5295.3|5292.3|5295.3|5292.3|5294.7|5291.7|0
1738800430000|2025-02-06 00:07:10|5295.4|5292.4|5295.5|5292.5|5295.5|5292.5|5295.3|5292.3|0
1738800440000|2025-02-06 00:07:20|5295.3|5292.3|5295.3|5292.3|5295.4|5292.4|5295.3|5292.3|0
1738800450000|2025-02-06 00:07:30|5295.1|5292.1|5295.1|5292.1|5295.1|5292.1|5294.9|5291.9|0
1738800460000|2025-02-06 00:07:40|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|0
1738800480000|2025-02-06 00:08:00|5295|5292|5294.9|5291.9|5295.1|5292.1|5294.9|5291.9|0
1738800490000|2025-02-06 00:08:10|5295.1|5292.1|5295.1|5292.1|5295.1|5292.1|5295|5292|0
1738800500000|2025-02-06 00:08:20|5294.9|5291.9|5295.1|5292.1|5295.1|5292.1|5294.9|5291.9|0
1738800510000|2025-02-06 00:08:30|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|0
1738800520000|2025-02-06 00:08:40|5294.7|5291.7|5294.9|5291.9|5294.9|5291.9|5294.5|5291.5|0
1738800530000|2025-02-06 00:08:50|5295|5292|5295.1|5292.1|5295.1|5292.1|5294.9|5291.9|0
1738800540000|2025-02-06 00:09:00|5295.3|5292.3|5295.3|5292.3|5295.5|5292.5|5295.3|5292.3|0
1738800550000|2025-02-06 00:09:10|5295.1|5292.1|5295.1|5292.1|5295.3|5292.3|5295.1|5292.1|0
1738800560000|2025-02-06 00:09:20|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|0
1738800570000|2025-02-06 00:09:30|5295|5292|5295.1|5292.1|5295.1|5292.1|5294.9|5291.9|0
1738800580000|2025-02-06 00:09:40|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|0
1738800590000|2025-02-06 00:09:50|5294.4|5291.4|5294.9|5291.9|5294.9|5291.9|5294.4|5291.4|0
1738800600000|2025-02-06 00:10:00|5294.8|5291.8|5294.8|5291.8|5294.8|5291.8|5294.8|5291.8|0
1738800610000|2025-02-06 00:10:10|5294.9|5291.9|5295.1|5292.1|5295.1|5292.1|5294.9|5291.9|0
1738800620000|2025-02-06 00:10:20|5295.3|5292.3|5295.1|5292.1|5295.3|5292.3|5295.1|5292.1|0
1738800630000|2025-02-06 00:10:30|5294.9|5291.9|5295|5292|5295.1|5292.1|5294.9|5291.9|0
1738800640000|2025-02-06 00:10:40|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|0
1738800650000|2025-02-06 00:10:50|5295.1|5292.1|5294.9|5291.9|5295.1|5292.1|5294.9|5291.9|0
1738800660000|2025-02-06 00:11:00|5295|5292|5294.9|5291.9|5295|5292|5294.9|5291.9|0
1738800680000|2025-02-06 00:11:20|5294.4|5291.4|5294.7|5291.7|5294.7|5291.7|5294.4|5291.4|0
1738800690000|2025-02-06 00:11:30|5294.4|5291.4|5294.2|5291.2|5294.4|5291.4|5294|5291|0
1738800700000|2025-02-06 00:11:40|5294.7|5291.7|5294.7|5291.7|5294.7|5291.7|5294.4|5291.4|0
1738800710000|2025-02-06 00:11:50|5294.5|5291.5|5294.7|5291.7|5294.9|5291.9|5294.4|5291.4|0
1738800720000|2025-02-06 00:12:00|5294.9|5291.9|5295.1|5292.1|5295.1|5292.1|5294.9|5291.9|0
1738800750000|2025-02-06 00:12:30|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|5294.9|5291.9|0
1738800760000|2025-02-06 00:12:40|5295.1|5292.1|5294.9|5291.9|5295.1|5292.1|5294.9|5291.9|0
1738800770000|2025-02-06 00:12:50|5295.1|5292.1|5294.7|5291.7|5295.1|5292.1|5294.7|5291.7|0
1738800780000|2025-02-06 00:13:00|5295.7|5292.7|5295.7|5292.7|5295.7|5292.7|5295.7|5292.7|0
1738800790000|2025-02-06 00:13:10|5295.4|5292.4|5295.4|5292.4|5295.4|5292.4|5295.4|5292.4|0
1738800800000|2025-02-06 00:13:20|5295.7|5292.7|5295.7|5292.7|5295.7|5292.7|5295.7|5292.7|0
1738800810000|2025-02-06 00:13:30|5295.4|5292.4|5295.4|5292.4|5295.4|5292.4|5295.4|5292.4|0
1738800840000|2025-02-06 00:14:00|5295.7|5292.7|5295.9|5292.9|5295.9|5292.9|5295.7|5292.7|0
1738800850000|2025-02-06 00:14:10|5295.8|5292.8|5295.9|5292.9|5295.9|5292.9|5295.8|5292.8|0
1738800870000|2025-02-06 00:14:30|5295.7|5292.7|5295.7|5292.7|5295.7|5292.7|5295.4|5292.4|0
1738800900000|2025-02-06 00:15:00|5295.4|5292.4|5295.7|5292.7|5295.9|5292.9|5295.4|5292.4|195
1738800910000|2025-02-06 00:15:10|5295.9|5292.9|5294.5|5292.5|5295.9|5292.9|5294.5|5292.5|39
1738800920000|2025-02-06 00:15:20|||||||||13
1738800930000|2025-02-06 00:15:30|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|75
1738800950000|2025-02-06 00:15:50|||||||||1
1738800960000|2025-02-06 00:16:00|5294.5|5292.5|5295.5|5293.5|5295.5|5293.5|5294.5|5292.5|93
1738800970000|2025-02-06 00:16:10|||||||||1
1738800980000|2025-02-06 00:16:20|||||||||8
1738800990000|2025-02-06 00:16:30|5294.5|5292.5|5296.5|5294.5|5296.5|5294.5|5294.5|5292.5|59
1738801000000|2025-02-06 00:16:40|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|33
1738801010000|2025-02-06 00:16:50|||||||||14
1738801020000|2025-02-06 00:17:00|5296.5|5294.5|5296.5|5294.5|5296.5|5294.5|5296.5|5294.5|28
1738801030000|2025-02-06 00:17:10|||||||||47
1738801040000|2025-02-06 00:17:20|||||||||1
1738801050000|2025-02-06 00:17:30|||||||||2
1738801060000|2025-02-06 00:17:40|5297|5295|5297.5|5295.5|5297.5|5295.5|5297|5295|2
1738801080000|2025-02-06 00:18:00|5297|5295|5297.5|5295.5|5297.5|5295.5|5297|5295|0
1738801090000|2025-02-06 00:18:10|||||||||25
1738801130000|2025-02-06 00:18:50|||||||||14
1738801140000|2025-02-06 00:19:00|5297|5295|5296.5|5294.5|5297|5295|5296.5|5294.5|12
1738801150000|2025-02-06 00:19:10|||||||||1
1738801160000|2025-02-06 00:19:20|5297|5295|5297.5|5295.5|5297.5|5295.5|5297|5295|1
1738801190000|2025-02-06 00:19:50|5298|5296|5298.5|5296.5|5298.5|5296.5|5298|5296|20
1738801210000|2025-02-06 00:20:10|5299|5297|5299|5297|5299|5297|5299|5297|7
1738801220000|2025-02-06 00:20:20|5298.5|5296.5|5298.5|5296.5|5298.5|5296.5|5298.5|5296.5|0
1738801230000|2025-02-06 00:20:30|||||||||1
1738801240000|2025-02-06 00:20:40|||||||||1
1738801250000|2025-02-06 00:20:50|||||||||2
1738801260000|2025-02-06 00:21:00|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|13
1738801290000|2025-02-06 00:21:30|||||||||1
1738801300000|2025-02-06 00:21:40|||||||||2
1738801320000|2025-02-06 00:22:00|5298.5|5296.5|5298.5|5296.5|5298.5|5296.5|5298.5|5296.5|5
1738801330000|2025-02-06 00:22:10|||||||||2
1738801360000|2025-02-06 00:22:40|||||||||1
1738801370000|2025-02-06 00:22:50|||||||||1
1738801390000|2025-02-06 00:23:10|||||||||1
1738801440000|2025-02-06 00:24:00|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|14
1738801450000|2025-02-06 00:24:10|||||||||1
1738801460000|2025-02-06 00:24:20|5298|5296|5298|5296|5298|5296|5298|5296|2
1738801480000|2025-02-06 00:24:40|5298.5|5296.5|5298.5|5296.5|5298.5|5296.5|5298.5|5296.5|0
1738801540000|2025-02-06 00:25:40|||||||||2
1738801560000|2025-02-06 00:26:00|5297.5|5295.5|5298|5296|5298|5296|5297.5|5295.5|11
1738801610000|2025-02-06 00:26:50|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|0
1738801630000|2025-02-06 00:27:10|5298|5296|5298|5296|5298|5296|5298|5296|0
1738801730000|2025-02-06 00:28:50|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|1
1738801740000|2025-02-06 00:29:00|5298.5|5296.5|5298.5|5296.5|5298.5|5296.5|5298.5|5296.5|34
1738801780000|2025-02-06 00:29:40|||||||||1
1738801790000|2025-02-06 00:29:50|||||||||3
1738801810000|2025-02-06 00:30:10|||||||||1
1738801820000|2025-02-06 00:30:20|||||||||2
1738801830000|2025-02-06 00:30:30|||||||||1
1738801840000|2025-02-06 00:30:40|||||||||1
1738801850000|2025-02-06 00:30:50|||||||||4
1738801870000|2025-02-06 00:31:10|||||||||1
1738801910000|2025-02-06 00:31:50|||||||||1
1738801920000|2025-02-06 00:32:00|||||||||1
1738801980000|2025-02-06 00:33:00|||||||||4
1738802050000|2025-02-06 00:34:10|||||||||1
1738802150000|2025-02-06 00:35:50|5298|5296|5297.5|5295.5|5298|5296|5297.5|5295.5|15
1738802160000|2025-02-06 00:36:00|5296.5|5294.5|5295.5|5293.5|5296.5|5294.5|5295.5|5293.5|39
1738802170000|2025-02-06 00:36:10|||||||||14
1738802180000|2025-02-06 00:36:20|||||||||4
1738802210000|2025-02-06 00:36:50|||||||||2
1738802220000|2025-02-06 00:37:00|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|32
1738802230000|2025-02-06 00:37:10|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|39
1738802240000|2025-02-06 00:37:20|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|11
1738802250000|2025-02-06 00:37:30|5295|5293|5295|5293|5295|5293|5295|5293|14
1738802260000|2025-02-06 00:37:40|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|0
1738802270000|2025-02-06 00:37:50|5295|5293|5295|5293|5295|5293|5295|5293|3
1738802280000|2025-02-06 00:38:00|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|0
1738802350000|2025-02-06 00:39:10|||||||||1
1738802360000|2025-02-06 00:39:20|||||||||1
1738802370000|2025-02-06 00:39:30|||||||||1
1738802380000|2025-02-06 00:39:40|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|2
1738802420000|2025-02-06 00:40:20|||||||||3
1738802430000|2025-02-06 00:40:30|||||||||2
1738802440000|2025-02-06 00:40:40|||||||||4
1738802480000|2025-02-06 00:41:20|||||||||1
1738802510000|2025-02-06 00:41:50|||||||||1
1738802530000|2025-02-06 00:42:10|5294|5292|5294|5292|5294|5292|5294|5292|17
1738802540000|2025-02-06 00:42:20|5293.5|5291.5|5294|5292|5294|5292|5293.5|5291.5|3
1738802550000|2025-02-06 00:42:30|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|2
1738802560000|2025-02-06 00:42:40|5294|5292|5294|5292|5294|5292|5294|5292|9
1738802600000|2025-02-06 00:43:20|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|0
1738802610000|2025-02-06 00:43:30|5294|5292|5294|5292|5294|5292|5294|5292|1
1738802640000|2025-02-06 00:44:00|5293.5|5291.5|5294|5292|5294|5292|5293.5|5291.5|1
1738802670000|2025-02-06 00:44:30|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|10
1738802680000|2025-02-06 00:44:40|||||||||12
1738802720000|2025-02-06 00:45:20|||||||||1
1738802760000|2025-02-06 00:46:00|||||||||1
1738802770000|2025-02-06 00:46:10|||||||||1
1738802790000|2025-02-06 00:46:30|||||||||9
1738802800000|2025-02-06 00:46:40|||||||||1
1738802810000|2025-02-06 00:46:50|5293|5291|5292.5|5290.5|5293|5291|5292.5|5290.5|14
1738802820000|2025-02-06 00:47:00|5293|5291|5293.5|5291.5|5293.5|5291.5|5293|5291|18
1738802830000|2025-02-06 00:47:10|5294|5292|5294|5292|5294|5292|5294|5292|1
1738802850000|2025-02-06 00:47:30|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|0
1738802900000|2025-02-06 00:48:20|||||||||1
1738802950000|2025-02-06 00:49:10|||||||||1
1738802990000|2025-02-06 00:49:50|||||||||1
1738803050000|2025-02-06 00:50:50|5294|5292|5293.5|5291.5|5294|5292|5293.5|5291.5|4
1738803070000|2025-02-06 00:51:10|||||||||1
1738803080000|2025-02-06 00:51:20|||||||||1
1738803090000|2025-02-06 00:51:30|5294.5|5292.5|5294|5292|5294.5|5292.5|5294|5292|16
1738803100000|2025-02-06 00:51:40|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|0
1738803140000|2025-02-06 00:52:20|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|15
1738803150000|2025-02-06 00:52:30|5294|5292|5293.5|5291.5|5294|5292|5293.5|5291.5|8
1738803300000|2025-02-06 00:55:00|||||||||5
1738803450000|2025-02-06 00:57:30|||||||||14
1738803600000|2025-02-06 01:00:00|||||||||18
1738803610000|2025-02-06 01:00:10|||||||||2
1738803620000|2025-02-06 01:00:20|||||||||3
1738803630000|2025-02-06 01:00:30|5294|5292|5294.5|5292.5|5294.5|5292.5|5294|5292|28
1738803650000|2025-02-06 01:00:50|||||||||1
1738803670000|2025-02-06 01:01:10|||||||||1
1738803700000|2025-02-06 01:01:40|||||||||13
1738803740000|2025-02-06 01:02:20|||||||||1
1738803770000|2025-02-06 01:02:50|||||||||4
1738803810000|2025-02-06 01:03:30|||||||||4
1738803820000|2025-02-06 01:03:40|||||||||1
1738803830000|2025-02-06 01:03:50|||||||||3
1738803870000|2025-02-06 01:04:30|||||||||1
1738803880000|2025-02-06 01:04:40|||||||||1
1738803890000|2025-02-06 01:04:50|||||||||2
1738803900000|2025-02-06 01:05:00|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|18
1738803910000|2025-02-06 01:05:10|5295|5293|5294.5|5292.5|5295|5293|5294.5|5292.5|8
1738803920000|2025-02-06 01:05:20|||||||||1
1738803930000|2025-02-06 01:05:30|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|7
1738803950000|2025-02-06 01:05:50|5295|5293|5295|5293|5295|5293|5295|5293|2
1738803960000|2025-02-06 01:06:00|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|0
1738803990000|2025-02-06 01:06:30|5295|5293|5294.5|5292.5|5295|5293|5294.5|5292.5|3
1738804050000|2025-02-06 01:07:30|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|23
1738804060000|2025-02-06 01:07:40|||||||||2
1738804130000|2025-02-06 01:08:50|||||||||1
1738804190000|2025-02-06 01:09:50|||||||||1
1738804200000|2025-02-06 01:10:00|||||||||9
1738804270000|2025-02-06 01:11:10|||||||||1
1738804310000|2025-02-06 01:11:50|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|7
1738804340000|2025-02-06 01:12:20|||||||||1
1738804420000|2025-02-06 01:13:40|||||||||1
1738804490000|2025-02-06 01:14:50|||||||||1
1738804540000|2025-02-06 01:15:40|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|26
1738804590000|2025-02-06 01:16:30|||||||||1
1738804610000|2025-02-06 01:16:50|||||||||3
1738804620000|2025-02-06 01:17:00|||||||||1
1738804640000|2025-02-06 01:17:20|||||||||2
1738804650000|2025-02-06 01:17:30|5294|5292|5294|5292|5294|5292|5294|5292|14
1738804660000|2025-02-06 01:17:40|5293.5|5291.5|5294.5|5292.5|5294.5|5292.5|5293.5|5291.5|3
1738804670000|2025-02-06 01:17:50|||||||||1
1738804700000|2025-02-06 01:18:20|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|11
1738804720000|2025-02-06 01:18:40|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|38
1738804780000|2025-02-06 01:19:40|||||||||1
1738804790000|2025-02-06 01:19:50|||||||||1
1738804800000|2025-02-06 01:20:00|||||||||2
1738804830000|2025-02-06 01:20:30|||||||||1
1738804910000|2025-02-06 01:21:50|||||||||1
1738804970000|2025-02-06 01:22:50|||||||||1
1738804980000|2025-02-06 01:23:00|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|15
1738804990000|2025-02-06 01:23:10|||||||||1
1738805030000|2025-02-06 01:23:50|||||||||1
1738805050000|2025-02-06 01:24:10|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|4
1738805060000|2025-02-06 01:24:20|||||||||3
1738805070000|2025-02-06 01:24:30|||||||||9
1738805080000|2025-02-06 01:24:40|||||||||9
1738805090000|2025-02-06 01:24:50|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|6
1738805140000|2025-02-06 01:25:40|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5
1738805150000|2025-02-06 01:25:50|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|17
1738805240000|2025-02-06 01:27:20|||||||||1
1738805320000|2025-02-06 01:28:40|||||||||3
1738805390000|2025-02-06 01:29:50|||||||||1
1738805450000|2025-02-06 01:30:50|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|6
1738805460000|2025-02-06 01:31:00|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|6
1738805520000|2025-02-06 01:32:00|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|12
1738805530000|2025-02-06 01:32:10|||||||||1
1738805560000|2025-02-06 01:32:40|||||||||1
1738805600000|2025-02-06 01:33:20|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|8
1738805610000|2025-02-06 01:33:30|||||||||2
1738805630000|2025-02-06 01:33:50|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|47
1738805650000|2025-02-06 01:34:10|||||||||1
1738805660000|2025-02-06 01:34:20|||||||||3
1738805680000|2025-02-06 01:34:40|||||||||3
1738805690000|2025-02-06 01:34:50|||||||||53
1738805730000|2025-02-06 01:35:30|||||||||12
1738805740000|2025-02-06 01:35:40|5291.5|5289.5|5292.5|5290.5|5292.5|5290.5|5291.5|5289.5|81
1738805800000|2025-02-06 01:36:40|5292|5290|5292|5290|5292|5290|5292|5290|5
1738805810000|2025-02-06 01:36:50|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|0
1738805840000|2025-02-06 01:37:20|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|10
1738805940000|2025-02-06 01:39:00|5293|5291|5292.5|5290.5|5293|5291|5292.5|5290.5|4
1738805950000|2025-02-06 01:39:10|||||||||3
1738805990000|2025-02-06 01:39:50|||||||||2
1738806020000|2025-02-06 01:40:20|||||||||3
1738806030000|2025-02-06 01:40:30|||||||||2
1738806080000|2025-02-06 01:41:20|||||||||2
1738806090000|2025-02-06 01:41:30|5293|5291|5293|5291|5293|5291|5293|5291|3
1738806110000|2025-02-06 01:41:50|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|2
1738806120000|2025-02-06 01:42:00|||||||||2
1738806140000|2025-02-06 01:42:20|5293.5|5291.5|5292.5|5290.5|5293.5|5291.5|5292.5|5290.5|10
1738806150000|2025-02-06 01:42:30|||||||||51
1738806170000|2025-02-06 01:42:50|||||||||2
1738806180000|2025-02-06 01:43:00|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|3
1738806200000|2025-02-06 01:43:20|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|19
1738806210000|2025-02-06 01:43:30|||||||||3
1738806220000|2025-02-06 01:43:40|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|10
1738806260000|2025-02-06 01:44:20|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|4
1738806350000|2025-02-06 01:45:50|||||||||1
1738806380000|2025-02-06 01:46:20|||||||||1
1738806410000|2025-02-06 01:46:50|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|17
1738806450000|2025-02-06 01:47:30|||||||||1
1738806470000|2025-02-06 01:47:50|||||||||2
1738806720000|2025-02-06 01:52:00|||||||||8
1738806730000|2025-02-06 01:52:10|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|12
1738806740000|2025-02-06 01:52:20|||||||||2
1738806750000|2025-02-06 01:52:30|||||||||2
1738806760000|2025-02-06 01:52:40|5293|5291|5293.5|5291.5|5293.5|5291.5|5293|5291|3
1738806830000|2025-02-06 01:53:50|||||||||1
1738806950000|2025-02-06 01:55:50|||||||||1
1738806980000|2025-02-06 01:56:20|||||||||2
1738806990000|2025-02-06 01:56:30|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|12
1738807050000|2025-02-06 01:57:30|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|6
1738807060000|2025-02-06 01:57:40|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|10
1738807110000|2025-02-06 01:58:30|||||||||4
1738807120000|2025-02-06 01:58:40|5295|5293|5295.5|5293.5|5295.5|5293.5|5295|5293|6
1738807160000|2025-02-06 01:59:20|5294.5|5292.5|5293.5|5291.5|5294.5|5292.5|5293.5|5291.5|41
1738807230000|2025-02-06 02:00:30|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|19
1738807250000|2025-02-06 02:00:50|||||||||1
1738807260000|2025-02-06 02:01:00|||||||||1
1738807270000|2025-02-06 02:01:10|||||||||2
1738807290000|2025-02-06 02:01:30|||||||||64
1738807300000|2025-02-06 02:01:40|5293|5291|5293.5|5291.5|5293.5|5291.5|5292.5|5290.5|17
1738807310000|2025-02-06 02:01:50|||||||||2
1738807380000|2025-02-06 02:03:00|||||||||2
1738807400000|2025-02-06 02:03:20|||||||||1
1738807410000|2025-02-06 02:03:30|||||||||5
1738807420000|2025-02-06 02:03:40|||||||||3
1738807440000|2025-02-06 02:04:00|||||||||2
1738807460000|2025-02-06 02:04:20|||||||||4
1738807470000|2025-02-06 02:04:30|||||||||3
1738807490000|2025-02-06 02:04:50|||||||||4
1738807540000|2025-02-06 02:05:40|5293|5291|5292.5|5290.5|5293|5291|5292.5|5290.5|6
1738807610000|2025-02-06 02:06:50|||||||||2
1738807640000|2025-02-06 02:07:20|||||||||1
1738807680000|2025-02-06 02:08:00|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|17
1738807690000|2025-02-06 02:08:10|||||||||1
1738807730000|2025-02-06 02:08:50|||||||||2
1738807770000|2025-02-06 02:09:30|||||||||10
1738807780000|2025-02-06 02:09:40|||||||||1
1738807790000|2025-02-06 02:09:50|||||||||1
1738807820000|2025-02-06 02:10:20|||||||||1
1738807850000|2025-02-06 02:10:50|||||||||1
1738807890000|2025-02-06 02:11:30|||||||||8
1738807910000|2025-02-06 02:11:50|||||||||2
1738808000000|2025-02-06 02:13:20|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|3
1738808010000|2025-02-06 02:13:30|||||||||2
1738808020000|2025-02-06 02:13:40|||||||||2
1738808030000|2025-02-06 02:13:50|||||||||1
1738808060000|2025-02-06 02:14:20|||||||||1
1738808090000|2025-02-06 02:14:50|||||||||2
1738808110000|2025-02-06 02:15:10|||||||||5
1738808140000|2025-02-06 02:15:40|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|2
1738808150000|2025-02-06 02:15:50|||||||||2
1738808170000|2025-02-06 02:16:10|5290|5288|5290|5288|5290|5288|5290|5288|11
1738808180000|2025-02-06 02:16:20|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|3
1738808200000|2025-02-06 02:16:40|||||||||3
1738808210000|2025-02-06 02:16:50|||||||||2
1738808220000|2025-02-06 02:17:00|||||||||3
1738808270000|2025-02-06 02:17:50|||||||||1
1738808330000|2025-02-06 02:18:50|5290|5288|5289.5|5287.5|5290|5288|5289.5|5287.5|5
1738808340000|2025-02-06 02:19:00|5290|5288|5289.5|5287.5|5290|5288|5289.5|5287.5|1
1738808380000|2025-02-06 02:19:40|||||||||1
1738808390000|2025-02-06 02:19:50|5290|5288|5290|5288|5290|5288|5290|5288|2
1738808400000|2025-02-06 02:20:00|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|0
1738808430000|2025-02-06 02:20:30|||||||||1
1738808460000|2025-02-06 02:21:00|||||||||1
1738808540000|2025-02-06 02:22:20|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|4
1738808560000|2025-02-06 02:22:40|||||||||1
1738808570000|2025-02-06 02:22:50|||||||||1
1738808580000|2025-02-06 02:23:00|||||||||1
1738808700000|2025-02-06 02:25:00|5288|5286|5288.5|5286.5|5288.5|5286.5|5288|5286|7
1738808750000|2025-02-06 02:25:50|||||||||1
1738808790000|2025-02-06 02:26:30|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|26
1738808870000|2025-02-06 02:27:50|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5
1738809100000|2025-02-06 02:31:40|||||||||1
1738809110000|2025-02-06 02:31:50|||||||||1
1738809200000|2025-02-06 02:33:20|||||||||1
1738809210000|2025-02-06 02:33:30|||||||||1
1738809240000|2025-02-06 02:34:00|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|15
1738809270000|2025-02-06 02:34:30|||||||||1
1738809290000|2025-02-06 02:34:50|||||||||1
1738809340000|2025-02-06 02:35:40|||||||||3
1738809430000|2025-02-06 02:37:10|5292|5290|5291.5|5289.5|5292|5290|5291.5|5289.5|37
1738809440000|2025-02-06 02:37:20|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|29
1738809450000|2025-02-06 02:37:30|||||||||7
1738809460000|2025-02-06 02:37:40|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|4
1738809480000|2025-02-06 02:38:00|5291|5289|5291|5289|5291|5289|5291|5289|2
1738809510000|2025-02-06 02:38:30|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|0
1738809530000|2025-02-06 02:38:50|||||||||1
1738809580000|2025-02-06 02:39:40|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|12
1738809760000|2025-02-06 02:42:40|5290.5|5288.5|5291.5|5289.5|5291.5|5289.5|5290.5|5288.5|26
1738809820000|2025-02-06 02:43:40|||||||||3
1738809870000|2025-02-06 02:44:30|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|8
1738809890000|2025-02-06 02:44:50|||||||||3
1738809900000|2025-02-06 02:45:00|||||||||2
1738809940000|2025-02-06 02:45:40|||||||||1
1738809950000|2025-02-06 02:45:50|||||||||1
1738809960000|2025-02-06 02:46:00|||||||||1
1738810070000|2025-02-06 02:47:50|5290|5288|5289.5|5287.5|5290.5|5288.5|5289.5|5287.5|2
1738810100000|2025-02-06 02:48:20|||||||||1
1738810130000|2025-02-06 02:48:50|||||||||2
1738810160000|2025-02-06 02:49:20|||||||||1
1738810170000|2025-02-06 02:49:30|||||||||1
1738810180000|2025-02-06 02:49:40|||||||||7
1738810200000|2025-02-06 02:50:00|||||||||1
1738810240000|2025-02-06 02:50:40|||||||||1
1738810290000|2025-02-06 02:51:30|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|10
1738810320000|2025-02-06 02:52:00|||||||||9
1738810330000|2025-02-06 02:52:10|5290|5288|5290.5|5288.5|5290.5|5288.5|5289.5|5287.5|5
1738810390000|2025-02-06 02:53:10|5290|5288|5290|5288|5290|5288|5290|5288|0
1738810400000|2025-02-06 02:53:20|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290|5288|8
1738810430000|2025-02-06 02:53:50|||||||||1
1738810440000|2025-02-06 02:54:00|5291|5289|5290.5|5288.5|5291|5289|5290.5|5288.5|36
1738810480000|2025-02-06 02:54:40|||||||||1
1738810490000|2025-02-06 02:54:50|||||||||1
1738810500000|2025-02-06 02:55:00|5291|5289|5291|5289|5291|5289|5291|5289|4
1738810510000|2025-02-06 02:55:10|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|1
1738810520000|2025-02-06 02:55:20|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|1
1738810640000|2025-02-06 02:57:20|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|9
1738810660000|2025-02-06 02:57:40|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|17
1738810670000|2025-02-06 02:57:50|||||||||1
1738810820000|2025-02-06 03:00:20|5292|5290|5292.5|5290.5|5292.5|5290.5|5292|5290|16
1738810830000|2025-02-06 03:00:30|5292|5290|5292.5|5290.5|5292.5|5290.5|5291.5|5289.5|2
1738810840000|2025-02-06 03:00:40|||||||||1
1738810850000|2025-02-06 03:00:50|||||||||1
1738810890000|2025-02-06 03:01:30|5292|5290|5291.5|5289.5|5292|5290|5291.5|5289.5|7
1738810900000|2025-02-06 03:01:40|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|15
1738810920000|2025-02-06 03:02:00|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|8
1738810950000|2025-02-06 03:02:30|||||||||1
1738810980000|2025-02-06 03:03:00|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|2
1738811090000|2025-02-06 03:04:50|||||||||1
1738811220000|2025-02-06 03:07:00|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|1
1738811240000|2025-02-06 03:07:20|||||||||1
1738811270000|2025-02-06 03:07:50|||||||||2
1738811300000|2025-02-06 03:08:20|5289|5287|5289.5|5287.5|5289.5|5287.5|5289|5287|5
1738811320000|2025-02-06 03:08:40|5289|5287|5289|5287|5289.5|5287.5|5289|5287|0
1738811330000|2025-02-06 03:08:50|5289.5|5287.5|5289|5287|5289.5|5287.5|5289|5287|0
1738811340000|2025-02-06 03:09:00|5289.5|5287.5|5289|5287|5289.5|5287.5|5289|5287|0
1738811350000|2025-02-06 03:09:10|5289.5|5287.5|5289|5287|5289.5|5287.5|5289|5287|0
1738811370000|2025-02-06 03:09:30|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|0
1738811390000|2025-02-06 03:09:50|||||||||16
1738811450000|2025-02-06 03:10:50|||||||||2
1738811460000|2025-02-06 03:11:00|||||||||1
1738811500000|2025-02-06 03:11:40|||||||||1
1738811620000|2025-02-06 03:13:40|||||||||37
1738811630000|2025-02-06 03:13:50|||||||||1
1738811650000|2025-02-06 03:14:10|||||||||2
1738811660000|2025-02-06 03:14:20|||||||||3
1738811680000|2025-02-06 03:14:40|||||||||1
1738811690000|2025-02-06 03:14:50|||||||||2
1738811700000|2025-02-06 03:15:00|5289.5|5287.5|5289|5287|5289.5|5287.5|5289|5287|4
1738811710000|2025-02-06 03:15:10|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|0
1738811730000|2025-02-06 03:15:30|5289|5287|5289|5287|5289|5287|5289|5287|0
1738811750000|2025-02-06 03:15:50|5288.5|5286.5|5288.5|5286.5|5289|5287|5288.5|5286.5|0
1738811780000|2025-02-06 03:16:20|||||||||1
1738811790000|2025-02-06 03:16:30|||||||||1
1738811810000|2025-02-06 03:16:50|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|1
1738811820000|2025-02-06 03:17:00|5289|5287|5289|5287|5289.5|5287.5|5289|5287|1
1738811830000|2025-02-06 03:17:10|5289.5|5287.5|5288.5|5286.5|5289.5|5287.5|5288.5|5286.5|1
1738811870000|2025-02-06 03:17:50|||||||||1
1738811940000|2025-02-06 03:19:00|||||||||1
1738811990000|2025-02-06 03:19:50|||||||||1
1738812230000|2025-02-06 03:23:50|||||||||1
1738812300000|2025-02-06 03:25:00|||||||||2
1738812320000|2025-02-06 03:25:20|||||||||1
1738812520000|2025-02-06 03:28:40|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|8
1738812530000|2025-02-06 03:28:50|||||||||1
1738812600000|2025-02-06 03:30:00|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|10
1738812610000|2025-02-06 03:30:10|||||||||5
1738812630000|2025-02-06 03:30:30|||||||||5
1738812660000|2025-02-06 03:31:00|||||||||1
1738812750000|2025-02-06 03:32:30|5287.5|5285.5|5287.5|5285.5|5287.5|5285.5|5287.5|5285.5|10
1738812770000|2025-02-06 03:32:50|||||||||2
1738812790000|2025-02-06 03:33:10|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|12
1738812850000|2025-02-06 03:34:10|||||||||1
1738812860000|2025-02-06 03:34:20|||||||||1
1738812900000|2025-02-06 03:35:00|||||||||1
1738813490000|2025-02-06 03:44:50|||||||||5
1738813830000|2025-02-06 03:50:30|||||||||7
1738813930000|2025-02-06 03:52:10|||||||||10
1738814090000|2025-02-06 03:54:50|||||||||2
1738814210000|2025-02-06 03:56:50|||||||||1
1738814240000|2025-02-06 03:57:20|||||||||1
1738814350000|2025-02-06 03:59:10|||||||||10
1738814410000|2025-02-06 04:00:10|5287.5|5285.5|5287.5|5285.5|5287.5|5285.5|5287.5|5285.5|20
1738814420000|2025-02-06 04:00:20|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|6
1738814460000|2025-02-06 04:01:00|||||||||1
1738814470000|2025-02-06 04:01:10|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|21
1738814480000|2025-02-06 04:01:20|||||||||1
1738814730000|2025-02-06 04:05:30|||||||||5
1738814800000|2025-02-06 04:06:40|||||||||1
1738814910000|2025-02-06 04:08:30|||||||||1
1738815150000|2025-02-06 04:12:30|||||||||1
1738815260000|2025-02-06 04:14:20|5290|5288|5289.5|5287.5|5290|5288|5289.5|5287.5|8
1738815290000|2025-02-06 04:14:50|5290|5288|5289.5|5287.5|5290|5288|5289.5|5287.5|2
1738815300000|2025-02-06 04:15:00|5290|5288|5289.5|5287.5|5290|5288|5289.5|5287.5|0
1738815590000|2025-02-06 04:19:50|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|10
1738815670000|2025-02-06 04:21:10|||||||||1
1738815830000|2025-02-06 04:23:50|||||||||4
1738815840000|2025-02-06 04:24:00|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|6
1738815940000|2025-02-06 04:25:40|||||||||7
1738815970000|2025-02-06 04:26:10|||||||||1
1738816070000|2025-02-06 04:27:50|||||||||1
1738816090000|2025-02-06 04:28:10|||||||||7
1738816400000|2025-02-06 04:33:20|||||||||33
1738816550000|2025-02-06 04:35:50|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|39
1738816590000|2025-02-06 04:36:30|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|4
1738816600000|2025-02-06 04:36:40|||||||||2
1738816620000|2025-02-06 04:37:00|5290|5288|5290|5288|5290|5288|5290|5288|14
1738816630000|2025-02-06 04:37:10|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|0
1738816650000|2025-02-06 04:37:30|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|2
1738816720000|2025-02-06 04:38:40|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|15
1738816740000|2025-02-06 04:39:00|||||||||1
1738816960000|2025-02-06 04:42:40|||||||||1
1738816980000|2025-02-06 04:43:00|||||||||3
1738817000000|2025-02-06 04:43:20|||||||||1
1738817050000|2025-02-06 04:44:10|||||||||2
1738817100000|2025-02-06 04:45:00|||||||||2
1738817220000|2025-02-06 04:47:00|5287.5|5285.5|5287.5|5285.5|5287.5|5285.5|5287.5|5285.5|20
1738817240000|2025-02-06 04:47:20|||||||||2
1738817390000|2025-02-06 04:49:50|5288|5286|5287.5|5285.5|5288|5286|5287.5|5285.5|18
1738817400000|2025-02-06 04:50:00|5288|5286|5288|5286|5288|5286|5288|5286|0
1738817410000|2025-02-06 04:50:10|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|1
1738817540000|2025-02-06 04:52:20|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|10
1738817600000|2025-02-06 04:53:20|5289|5287|5289|5287|5289|5287|5289|5287|6
1738817620000|2025-02-06 04:53:40|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|3
1738817640000|2025-02-06 04:54:00|5289|5287|5288.5|5286.5|5289|5287|5288.5|5286.5|12
1738817680000|2025-02-06 04:54:40|||||||||1
1738817750000|2025-02-06 04:55:50|||||||||2
1738817790000|2025-02-06 04:56:30|||||||||10
1738817840000|2025-02-06 04:57:20|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|5289.5|5287.5|26
1738817880000|2025-02-06 04:58:00|5289|5287|5289|5287|5289|5287|5289|5287|4
1738817890000|2025-02-06 04:58:10|||||||||1
1738817900000|2025-02-06 04:58:20|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|0
1738817910000|2025-02-06 04:58:30|||||||||30
1738817940000|2025-02-06 04:59:00|||||||||1
1738817990000|2025-02-06 04:59:50|||||||||1
1738818000000|2025-02-06 05:00:00|5288|5286|5288|5286|5288|5286|5287.5|5285.5|5
1738818010000|2025-02-06 05:00:10|5288.5|5286.5|5288|5286|5288.5|5286.5|5288|5286|4
1738818020000|2025-02-06 05:00:20|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|5288.5|5286.5|3
1738818030000|2025-02-06 05:00:30|5288|5286|5288.5|5286.5|5288.5|5286.5|5287.5|5285.5|3
1738818040000|2025-02-06 05:00:40|||||||||1
1738818060000|2025-02-06 05:01:00|5289|5287|5289|5287|5289|5287|5289|5287|1
1738818070000|2025-02-06 05:01:10|5288.5|5286.5|5289.5|5287.5|5289.5|5287.5|5288.5|5286.5|2
1738818100000|2025-02-06 05:01:40|||||||||14
1738818320000|2025-02-06 05:05:20|5290|5288|5290|5288|5290|5288|5290|5288|17
1738818340000|2025-02-06 05:05:40|5290.5|5288.5|5290|5288|5290.5|5288.5|5290|5288|2
1738818350000|2025-02-06 05:05:50|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|5290.5|5288.5|0
1738818440000|2025-02-06 05:07:20|5291|5289|5291|5289|5291|5289|5291|5289|7
1738818450000|2025-02-06 05:07:30|5291.5|5289.5|5290.5|5288.5|5291.5|5289.5|5290.5|5288.5|2
1738818670000|2025-02-06 05:11:10|5291|5289|5291|5289|5291|5289|5291|5289|4
1738818680000|2025-02-06 05:11:20|5291.5|5289.5|5291|5289|5291.5|5289.5|5291|5289|2
1738818700000|2025-02-06 05:11:40|5291.5|5289.5|5291|5289|5291.5|5289.5|5291|5289|10
1738818720000|2025-02-06 05:12:00|5290.5|5288.5|5291|5289|5291.5|5289.5|5290.5|5288.5|5
1738818750000|2025-02-06 05:12:30|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|1
1738818760000|2025-02-06 05:12:40|||||||||5
1738818800000|2025-02-06 05:13:20|||||||||1
1738819200000|2025-02-06 05:20:00|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|9
1738819210000|2025-02-06 05:20:10|||||||||4
1738819280000|2025-02-06 05:21:20|5293|5291|5293|5291|5293|5291|5293|5291|5
1738819290000|2025-02-06 05:21:30|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|10
1738819300000|2025-02-06 05:21:40|||||||||3
1738819350000|2025-02-06 05:22:30|||||||||1
1738819390000|2025-02-06 05:23:10|||||||||3
1738819410000|2025-02-06 05:23:30|||||||||2
1738819420000|2025-02-06 05:23:40|||||||||1
1738819460000|2025-02-06 05:24:20|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|53
1738819500000|2025-02-06 05:25:00|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|13
1738819520000|2025-02-06 05:25:20|||||||||10
1738819650000|2025-02-06 05:27:30|5292.5|5290.5|5291.5|5289.5|5292.5|5290.5|5291.5|5289.5|21
1738819670000|2025-02-06 05:27:50|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|79
1738819690000|2025-02-06 05:28:10|||||||||2
1738819740000|2025-02-06 05:29:00|||||||||20
1738819750000|2025-02-06 05:29:10|||||||||8
1738819770000|2025-02-06 05:29:30|||||||||8
1738819790000|2025-02-06 05:29:50|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|44
1738819830000|2025-02-06 05:30:30|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|3
1738819900000|2025-02-06 05:31:40|||||||||9
1738819960000|2025-02-06 05:32:40|||||||||6
1738819990000|2025-02-06 05:33:10|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|7
1738820020000|2025-02-06 05:33:40|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|1
1738820030000|2025-02-06 05:33:50|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|10
1738820050000|2025-02-06 05:34:10|||||||||2
1738820100000|2025-02-06 05:35:00|||||||||9
1738820130000|2025-02-06 05:35:30|||||||||10
1738820180000|2025-02-06 05:36:20|5296.5|5294.5|5296.5|5294.5|5296.5|5294.5|5296.5|5294.5|69
1738820230000|2025-02-06 05:37:10|||||||||9
1738820240000|2025-02-06 05:37:20|||||||||3
1738820250000|2025-02-06 05:37:30|||||||||3
1738820380000|2025-02-06 05:39:40|||||||||10
1738820390000|2025-02-06 05:39:50|||||||||25
1738820430000|2025-02-06 05:40:30|||||||||2
1738820550000|2025-02-06 05:42:30|||||||||12
1738820570000|2025-02-06 05:42:50|||||||||4
1738820680000|2025-02-06 05:44:40|||||||||1
1738820720000|2025-02-06 05:45:20|||||||||21
1738820740000|2025-02-06 05:45:40|||||||||1
1738820870000|2025-02-06 05:47:50|||||||||6
1738820880000|2025-02-06 05:48:00|||||||||1
1738820940000|2025-02-06 05:49:00|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|5297.5|5295.5|16
1738821020000|2025-02-06 05:50:20|||||||||10
1738821120000|2025-02-06 05:52:00|||||||||8
1738821130000|2025-02-06 05:52:10|5296.5|5294.5|5297.5|5295.5|5297.5|5295.5|5296.5|5294.5|50
1738821250000|2025-02-06 05:54:10|||||||||2
1738821270000|2025-02-06 05:54:30|||||||||1
1738821400000|2025-02-06 05:56:40|||||||||1
1738821410000|2025-02-06 05:56:50|||||||||6
1738821450000|2025-02-06 05:57:30|||||||||12
1738821460000|2025-02-06 05:57:40|5296.5|5294.5|5296.5|5294.5|5297|5295|5296.5|5294.5|51
1738821470000|2025-02-06 05:57:50|||||||||1
1738821480000|2025-02-06 05:58:00|||||||||1
1738821490000|2025-02-06 05:58:10|||||||||6
1738821530000|2025-02-06 05:58:50|5296|5294|5296|5294|5296|5294|5296|5294|18
1738821540000|2025-02-06 05:59:00|5295.5|5293.5|5295.5|5293.5|5296.5|5294.5|5295.5|5293.5|8
1738821550000|2025-02-06 05:59:10|5296|5294|5296|5294|5296|5294|5296|5294|4
1738821560000|2025-02-06 05:59:20|5296.5|5294.5|5296.5|5294.5|5296.5|5294.5|5296.5|5294.5|0
1738821580000|2025-02-06 05:59:40|||||||||4
1738821700000|2025-02-06 06:01:40|||||||||15
1738821720000|2025-02-06 06:02:00|5296|5294|5296.5|5294.5|5296.5|5294.5|5295.5|5293.5|7
1738821740000|2025-02-06 06:02:20|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|37
1738821750000|2025-02-06 06:02:30|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|83
1738821820000|2025-02-06 06:03:40|||||||||5
1738821890000|2025-02-06 06:04:50|||||||||10
1738821980000|2025-02-06 06:06:20|||||||||50
1738822000000|2025-02-06 06:06:40|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|58
1738822030000|2025-02-06 06:07:10|||||||||1
1738822050000|2025-02-06 06:07:30|5293|5291|5292.5|5290.5|5293|5291|5292.5|5290.5|59
1738822060000|2025-02-06 06:07:40|||||||||4
1738822100000|2025-02-06 06:08:20|||||||||50
1738822140000|2025-02-06 06:09:00|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|36
1738822150000|2025-02-06 06:09:10|||||||||21
1738822170000|2025-02-06 06:09:30|||||||||1
1738822190000|2025-02-06 06:09:50|5294|5292|5294|5292|5294|5292|5294|5292|28
1738822200000|2025-02-06 06:10:00|5294.5|5292.5|5293.5|5291.5|5294.5|5292.5|5293.5|5291.5|0
1738822230000|2025-02-06 06:10:30|5294|5292|5294|5292|5294|5292|5293.5|5291.5|12
1738822240000|2025-02-06 06:10:40|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|95
1738822300000|2025-02-06 06:11:40|||||||||1
1738822430000|2025-02-06 06:13:50|5295|5293|5295.5|5293.5|5295.5|5293.5|5294.5|5292.5|19
1738822480000|2025-02-06 06:14:40|||||||||1
1738822490000|2025-02-06 06:14:50|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|11
1738822510000|2025-02-06 06:15:10|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|27
1738822570000|2025-02-06 06:16:10|5294|5292|5294|5292|5294|5292|5294|5292|16
1738822590000|2025-02-06 06:16:30|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|0
1738822600000|2025-02-06 06:16:40|||||||||3
1738822630000|2025-02-06 06:17:10|||||||||1
1738822650000|2025-02-06 06:17:30|||||||||2
1738822670000|2025-02-06 06:17:50|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|49
1738822680000|2025-02-06 06:18:00|5294|5292|5294|5292|5294|5292|5293.5|5291.5|2
1738822710000|2025-02-06 06:18:30|5294.5|5292.5|5294|5292|5294.5|5292.5|5294|5292|2
1738822750000|2025-02-06 06:19:10|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|0
1738822790000|2025-02-06 06:19:50|5294|5292|5294|5292|5294|5292|5294|5292|10
1738822800000|2025-02-06 06:20:00|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|10
1738822840000|2025-02-06 06:20:40|||||||||1
1738822890000|2025-02-06 06:21:30|5293|5291|5293|5291|5293|5291|5293|5291|60
1738822900000|2025-02-06 06:21:40|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|1
1738822920000|2025-02-06 06:22:00|||||||||2
1738822940000|2025-02-06 06:22:20|5292|5290|5291.5|5289.5|5292|5290|5291.5|5289.5|16
1738822950000|2025-02-06 06:22:30|||||||||6
1738822990000|2025-02-06 06:23:10|||||||||1
1738823040000|2025-02-06 06:24:00|||||||||1
1738823050000|2025-02-06 06:24:10|||||||||21
1738823060000|2025-02-06 06:24:20|||||||||1
1738823080000|2025-02-06 06:24:40|||||||||1
1738823100000|2025-02-06 06:25:00|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|51
1738823280000|2025-02-06 06:28:00|||||||||1
1738823300000|2025-02-06 06:28:20|5293|5291|5293|5291|5293|5291|5293|5291|13
1738823310000|2025-02-06 06:28:30|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|0
1738823390000|2025-02-06 06:29:50|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|47
1738823420000|2025-02-06 06:30:20|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|40
1738823430000|2025-02-06 06:30:30|5293|5291|5293|5291|5293|5291|5293|5291|0
1738823440000|2025-02-06 06:30:40|5293.5|5291.5|5293|5291|5293.5|5291.5|5293|5291|3
1738823450000|2025-02-06 06:30:50|5292.5|5290.5|5293|5291|5293|5291|5292.5|5290.5|0
1738823460000|2025-02-06 06:31:00|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293|5291|0
1738823480000|2025-02-06 06:31:20|5293|5291|5293|5291|5293|5291|5293|5291|1
1738823520000|2025-02-06 06:32:00|5293.5|5291.5|5292.5|5290.5|5293.5|5291.5|5292.5|5290.5|32
1738823560000|2025-02-06 06:32:40|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|32
1738823680000|2025-02-06 06:34:40|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|45
1738823690000|2025-02-06 06:34:50|||||||||10
1738823730000|2025-02-06 06:35:30|5295.5|5293.5|5294.5|5292.5|5295.5|5293.5|5294.5|5292.5|30
1738823760000|2025-02-06 06:36:00|||||||||63
1738823770000|2025-02-06 06:36:10|||||||||1
1738823790000|2025-02-06 06:36:30|||||||||1
1738823810000|2025-02-06 06:36:50|||||||||2
1738823820000|2025-02-06 06:37:00|||||||||1
1738823830000|2025-02-06 06:37:10|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5295.5|5293.5|5
1738823880000|2025-02-06 06:38:00|||||||||1
1738823960000|2025-02-06 06:39:20|5295|5293|5294.5|5292.5|5295|5293|5294.5|5292.5|60
1738824020000|2025-02-06 06:40:20|5295|5293|5295|5293|5295.5|5293.5|5294.5|5292.5|17
1738824030000|2025-02-06 06:40:30|5294.5|5292.5|5294.5|5292.5|5295|5293|5294.5|5292.5|12
1738824060000|2025-02-06 06:41:00|||||||||49
1738824120000|2025-02-06 06:42:00|||||||||8
1738824160000|2025-02-06 06:42:40|||||||||11
1738824170000|2025-02-06 06:42:50|||||||||4
1738824220000|2025-02-06 06:43:40|||||||||7
1738824300000|2025-02-06 06:45:00|||||||||1
1738824320000|2025-02-06 06:45:20|||||||||18
1738824360000|2025-02-06 06:46:00|||||||||3
1738824400000|2025-02-06 06:46:40|||||||||1
1738824410000|2025-02-06 06:46:50|||||||||1
1738824480000|2025-02-06 06:48:00|||||||||4
1738824500000|2025-02-06 06:48:20|||||||||1
1738824520000|2025-02-06 06:48:40|||||||||25
1738824530000|2025-02-06 06:48:50|||||||||3
1738824540000|2025-02-06 06:49:00|||||||||2
1738824550000|2025-02-06 06:49:10|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|21
1738824560000|2025-02-06 06:49:20|||||||||3
1738824570000|2025-02-06 06:49:30|||||||||2
1738824590000|2025-02-06 06:49:50|||||||||5
1738824610000|2025-02-06 06:50:10|||||||||1
1738824660000|2025-02-06 06:51:00|||||||||8
1738824670000|2025-02-06 06:51:10|||||||||1
1738824690000|2025-02-06 06:51:30|||||||||1
1738824750000|2025-02-06 06:52:30|||||||||9
1738824760000|2025-02-06 06:52:40|||||||||1
1738824800000|2025-02-06 06:53:20|||||||||2
1738824810000|2025-02-06 06:53:30|||||||||182
1738824820000|2025-02-06 06:53:40|||||||||1
1738824840000|2025-02-06 06:54:00|5294|5292|5294|5292|5294|5292|5294|5292|21
1738824850000|2025-02-06 06:54:10|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|25
1738824890000|2025-02-06 06:54:50|||||||||3
1738824900000|2025-02-06 06:55:00|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|5294.5|5292.5|15
1738824920000|2025-02-06 06:55:20|5294|5292|5294|5292|5294|5292|5294|5292|7
1738824930000|2025-02-06 06:55:30|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|5293.5|5291.5|0
1738824960000|2025-02-06 06:56:00|||||||||3
1738825050000|2025-02-06 06:57:30|||||||||12
1738825100000|2025-02-06 06:58:20|||||||||13
1738825110000|2025-02-06 06:58:30|||||||||4
1738825120000|2025-02-06 06:58:40|5293|5291|5292.5|5290.5|5293|5291|5292.5|5290.5|4
1738825130000|2025-02-06 06:58:50|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|5291.5|5289.5|34
1738825160000|2025-02-06 06:59:20|5292|5290|5291.5|5289.5|5292|5290|5291.5|5289.5|7
1738825170000|2025-02-06 06:59:30|5292|5290|5291.5|5289.5|5292|5290|5291.5|5289.5|12
1738825180000|2025-02-06 06:59:40|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|5292.5|5290.5|7
1738825190000|2025-02-06 06:59:50|||||||||18
1738825200000|2025-02-06 07:00:00|5292.25|5290.75|5294.25|5292.75|5294.25|5292.75|5292.25|5290.75|113
1738825210000|2025-02-06 07:00:10|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|24
1738825220000|2025-02-06 07:00:20|||||||||106
1738825230000|2025-02-06 07:00:30|5293.75|5292.25|5293.75|5292.25|5293.75|5292.25|5293.75|5292.25|34
1738825240000|2025-02-06 07:00:40|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|2
1738825260000|2025-02-06 07:01:00|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|20
1738825270000|2025-02-06 07:01:10|5294.75|5293.25|5295.25|5293.75|5295.25|5293.75|5294.75|5293.25|37
1738825280000|2025-02-06 07:01:20|||||||||6
1738825290000|2025-02-06 07:01:30|||||||||22
1738825300000|2025-02-06 07:01:40|||||||||1
1738825310000|2025-02-06 07:01:50|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|46
1738825320000|2025-02-06 07:02:00|5297.25|5295.75|5298.25|5296.75|5298.25|5296.75|5297.25|5295.75|151
1738825330000|2025-02-06 07:02:10|||||||||98
1738825350000|2025-02-06 07:02:30|||||||||59
1738825360000|2025-02-06 07:02:40|||||||||4
1738825370000|2025-02-06 07:02:50|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|226
1738825380000|2025-02-06 07:03:00|||||||||3
1738825390000|2025-02-06 07:03:10|||||||||211
1738825410000|2025-02-06 07:03:30|5298.25|5296.75|5298.25|5296.75|5298.25|5296.75|5298.25|5296.75|29
1738825420000|2025-02-06 07:03:40|||||||||2
1738825430000|2025-02-06 07:03:50|5299.25|5297.75|5298.25|5296.75|5299.25|5297.75|5298.25|5296.75|52
1738825440000|2025-02-06 07:04:00|5299.25|5297.75|5298.25|5296.75|5299.25|5297.75|5298.25|5296.75|10
1738825460000|2025-02-06 07:04:20|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|8
1738825470000|2025-02-06 07:04:30|||||||||2
1738825480000|2025-02-06 07:04:40|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|16
1738825500000|2025-02-06 07:05:00|||||||||7
1738825510000|2025-02-06 07:05:10|||||||||3
1738825520000|2025-02-06 07:05:20|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|7
1738825560000|2025-02-06 07:06:00|||||||||3
1738825570000|2025-02-06 07:06:10|||||||||1
1738825580000|2025-02-06 07:06:20|||||||||3
1738825590000|2025-02-06 07:06:30|||||||||3
1738825600000|2025-02-06 07:06:40|||||||||4
1738825610000|2025-02-06 07:06:50|||||||||1
1738825620000|2025-02-06 07:07:00|||||||||70
1738825630000|2025-02-06 07:07:10|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|15
1738825640000|2025-02-06 07:07:20|||||||||2
1738825650000|2025-02-06 07:07:30|||||||||3
1738825660000|2025-02-06 07:07:40|||||||||2
1738825670000|2025-02-06 07:07:50|5299.25|5297.75|5300.25|5298.75|5300.25|5298.75|5299.25|5297.75|56
1738825680000|2025-02-06 07:08:00|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|32
1738825690000|2025-02-06 07:08:10|5300.75|5299.25|5300.25|5298.75|5301.25|5299.75|5300.25|5298.75|24
1738825700000|2025-02-06 07:08:20|||||||||1
1738825730000|2025-02-06 07:08:50|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|2
1738825740000|2025-02-06 07:09:00|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|5299.25|5297.75|131
1738825750000|2025-02-06 07:09:10|5299.25|5297.75|5300.25|5298.75|5300.25|5298.75|5299.25|5297.75|12
1738825760000|2025-02-06 07:09:20|5299.75|5298.25|5299.25|5297.75|5299.75|5298.25|5299.25|5297.75|13
1738825770000|2025-02-06 07:09:30|||||||||1
1738825780000|2025-02-06 07:09:40|5298.25|5296.75|5298.25|5296.75|5298.25|5296.75|5298.25|5296.75|66
1738825790000|2025-02-06 07:09:50|5299.25|5297.75|5298.25|5296.75|5299.25|5297.75|5298.25|5296.75|9
1738825800000|2025-02-06 07:10:00|5298.75|5297.25|5299.25|5297.75|5299.25|5297.75|5298.75|5297.25|7
1738825810000|2025-02-06 07:10:10|5298.25|5296.75|5298.25|5296.75|5298.25|5296.75|5298.25|5296.75|18
1738825820000|2025-02-06 07:10:20|5298.75|5297.25|5298.75|5297.25|5298.75|5297.25|5298.25|5296.75|11
1738825830000|2025-02-06 07:10:30|5298.25|5296.75|5298.25|5296.75|5298.75|5297.25|5298.25|5296.75|0
1738825850000|2025-02-06 07:10:50|||||||||1
1738825860000|2025-02-06 07:11:00|||||||||3
1738825870000|2025-02-06 07:11:10|||||||||2
1738825880000|2025-02-06 07:11:20|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|49
1738825890000|2025-02-06 07:11:30|||||||||1
1738825900000|2025-02-06 07:11:40|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|34
1738825910000|2025-02-06 07:11:50|||||||||1
1738825920000|2025-02-06 07:12:00|||||||||3
1738825930000|2025-02-06 07:12:10|||||||||4
1738825940000|2025-02-06 07:12:20|||||||||1
1738825950000|2025-02-06 07:12:30|||||||||3
1738825960000|2025-02-06 07:12:40|||||||||2
1738825970000|2025-02-06 07:12:50|||||||||4
1738825980000|2025-02-06 07:13:00|||||||||3
1738825990000|2025-02-06 07:13:10|||||||||2
1738826000000|2025-02-06 07:13:20|||||||||1
1738826010000|2025-02-06 07:13:30|||||||||4
1738826020000|2025-02-06 07:13:40|||||||||3
1738826030000|2025-02-06 07:13:50|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|22
1738826040000|2025-02-06 07:14:00|||||||||5
1738826050000|2025-02-06 07:14:10|5299.75|5298.25|5299.25|5297.75|5299.75|5298.25|5299.25|5297.75|5
1738826060000|2025-02-06 07:14:20|||||||||1
1738826080000|2025-02-06 07:14:40|5299.75|5298.25|5299.25|5297.75|5300.25|5298.75|5299.25|5297.75|7
1738826090000|2025-02-06 07:14:50|5298.25|5296.75|5298.25|5296.75|5298.25|5296.75|5298.25|5296.75|164
1738826100000|2025-02-06 07:15:00|||||||||2
1738826130000|2025-02-06 07:15:30|||||||||31
1738826140000|2025-02-06 07:15:40|5297.25|5295.75|5297.25|5295.75|5297.25|5295.75|5297.25|5295.75|11
1738826150000|2025-02-06 07:15:50|||||||||3
1738826180000|2025-02-06 07:16:20|5296.75|5295.25|5296.25|5294.75|5296.75|5295.25|5296.25|5294.75|73
1738826190000|2025-02-06 07:16:30|||||||||1
1738826200000|2025-02-06 07:16:40|||||||||5
1738826210000|2025-02-06 07:16:50|||||||||1
1738826240000|2025-02-06 07:17:20|||||||||3
1738826250000|2025-02-06 07:17:30|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|35
1738826270000|2025-02-06 07:17:50|||||||||1
1738826290000|2025-02-06 07:18:10|||||||||3
1738826310000|2025-02-06 07:18:30|||||||||2
1738826320000|2025-02-06 07:18:40|||||||||1
1738826330000|2025-02-06 07:18:50|5294.25|5292.75|5295.25|5293.75|5295.25|5293.75|5294.25|5292.75|52
1738826350000|2025-02-06 07:19:10|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|14
1738826360000|2025-02-06 07:19:20|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|43
1738826380000|2025-02-06 07:19:40|5294.75|5293.25|5295.25|5293.75|5295.25|5293.75|5294.25|5292.75|74
1738826390000|2025-02-06 07:19:50|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|21
1738826400000|2025-02-06 07:20:00|5293.75|5292.25|5293.25|5291.75|5293.75|5292.25|5293.25|5291.75|35
1738826410000|2025-02-06 07:20:10|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|146
1738826420000|2025-02-06 07:20:20|||||||||6
1738826430000|2025-02-06 07:20:30|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|129
1738826460000|2025-02-06 07:21:00|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|413
1738826470000|2025-02-06 07:21:10|||||||||3
1738826500000|2025-02-06 07:21:40|5293.25|5291.75|5294.25|5292.75|5294.25|5292.75|5293.25|5291.75|335
1738826510000|2025-02-06 07:21:50|5293.75|5292.25|5293.25|5291.75|5293.75|5292.25|5293.25|5291.75|75
1738826520000|2025-02-06 07:22:00|||||||||18
1738826530000|2025-02-06 07:22:10|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|55
1738826540000|2025-02-06 07:22:20|5291.25|5289.75|5292.25|5290.75|5292.25|5290.75|5291.25|5289.75|615
1738826560000|2025-02-06 07:22:40|||||||||2
1738826580000|2025-02-06 07:23:00|5293.25|5291.75|5293.25|5291.75|5293.75|5292.25|5293.25|5291.75|245
1738826600000|2025-02-06 07:23:20|||||||||1
1738826610000|2025-02-06 07:23:30|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|73
1738826620000|2025-02-06 07:23:40|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|65
1738826630000|2025-02-06 07:23:50|||||||||3
1738826650000|2025-02-06 07:24:10|||||||||1
1738826660000|2025-02-06 07:24:20|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|496
1738826670000|2025-02-06 07:24:30|5297.25|5295.75|5296.25|5294.75|5297.25|5295.75|5296.25|5294.75|64
1738826680000|2025-02-06 07:24:40|||||||||3
1738826690000|2025-02-06 07:24:50|||||||||1
1738826700000|2025-02-06 07:25:00|||||||||24
1738826730000|2025-02-06 07:25:30|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|44
1738826740000|2025-02-06 07:25:40|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|20
1738826760000|2025-02-06 07:26:00|5295.25|5293.75|5296.25|5294.75|5296.25|5294.75|5295.25|5293.75|188
1738826770000|2025-02-06 07:26:10|||||||||8
1738826780000|2025-02-06 07:26:20|5295.75|5294.25|5295.25|5293.75|5295.75|5294.25|5295.25|5293.75|40
1738826790000|2025-02-06 07:26:30|||||||||33
1738826800000|2025-02-06 07:26:40|||||||||2
1738826830000|2025-02-06 07:27:10|||||||||2
1738826840000|2025-02-06 07:27:20|||||||||118
1738826850000|2025-02-06 07:27:30|||||||||2
1738826860000|2025-02-06 07:27:40|||||||||3
1738826870000|2025-02-06 07:27:50|||||||||4
1738826880000|2025-02-06 07:28:00|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|22
1738826900000|2025-02-06 07:28:20|||||||||4
1738826910000|2025-02-06 07:28:30|||||||||2
1738826920000|2025-02-06 07:28:40|||||||||6
1738826930000|2025-02-06 07:28:50|||||||||6
1738826950000|2025-02-06 07:29:10|||||||||49
1738826960000|2025-02-06 07:29:20|||||||||17
1738826970000|2025-02-06 07:29:30|||||||||4
1738826990000|2025-02-06 07:29:50|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|153
1738827000000|2025-02-06 07:30:00|||||||||10
1738827010000|2025-02-06 07:30:10|||||||||1
1738827020000|2025-02-06 07:30:20|5294.75|5293.25|5294.25|5292.75|5294.75|5293.25|5294.25|5292.75|32
1738827030000|2025-02-06 07:30:30|||||||||3
1738827060000|2025-02-06 07:31:00|||||||||4
1738827070000|2025-02-06 07:31:10|||||||||1
1738827100000|2025-02-06 07:31:40|5294.75|5293.25|5295.25|5293.75|5295.25|5293.75|5294.75|5293.25|116
1738827110000|2025-02-06 07:31:50|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|77
1738827120000|2025-02-06 07:32:00|||||||||3
1738827130000|2025-02-06 07:32:10|5293.75|5292.25|5293.25|5291.75|5293.75|5292.25|5293.25|5291.75|29
1738827150000|2025-02-06 07:32:30|||||||||3
1738827160000|2025-02-06 07:32:40|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|18
1738827170000|2025-02-06 07:32:50|||||||||10
1738827180000|2025-02-06 07:33:00|||||||||2
1738827190000|2025-02-06 07:33:10|||||||||1
1738827200000|2025-02-06 07:33:20|||||||||4
1738827210000|2025-02-06 07:33:30|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|199
1738827220000|2025-02-06 07:33:40|||||||||2
1738827240000|2025-02-06 07:34:00|||||||||2
1738827260000|2025-02-06 07:34:20|||||||||1
1738827270000|2025-02-06 07:34:30|||||||||1
1738827280000|2025-02-06 07:34:40|||||||||1
1738827290000|2025-02-06 07:34:50|||||||||10
1738827300000|2025-02-06 07:35:00|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|118
1738827320000|2025-02-06 07:35:20|||||||||1
1738827330000|2025-02-06 07:35:30|||||||||2
1738827340000|2025-02-06 07:35:40|||||||||2
1738827360000|2025-02-06 07:36:00|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|139
1738827370000|2025-02-06 07:36:10|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|80
1738827380000|2025-02-06 07:36:20|||||||||1
1738827390000|2025-02-06 07:36:30|||||||||3
1738827400000|2025-02-06 07:36:40|||||||||2
1738827410000|2025-02-06 07:36:50|||||||||50
1738827420000|2025-02-06 07:37:00|||||||||2
1738827440000|2025-02-06 07:37:20|||||||||5
1738827460000|2025-02-06 07:37:40|||||||||1
1738827470000|2025-02-06 07:37:50|||||||||4
1738827480000|2025-02-06 07:38:00|||||||||2
1738827500000|2025-02-06 07:38:20|||||||||1
1738827510000|2025-02-06 07:38:30|||||||||3
1738827520000|2025-02-06 07:38:40|||||||||5
1738827530000|2025-02-06 07:38:50|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|76
1738827540000|2025-02-06 07:39:00|||||||||2
1738827550000|2025-02-06 07:39:10|||||||||2
1738827560000|2025-02-06 07:39:20|||||||||16
1738827580000|2025-02-06 07:39:40|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|68
1738827600000|2025-02-06 07:40:00|||||||||1
1738827610000|2025-02-06 07:40:10|5297.25|5295.75|5296.25|5294.75|5297.25|5295.75|5296.25|5294.75|83
1738827620000|2025-02-06 07:40:20|||||||||4
1738827640000|2025-02-06 07:40:40|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|221
1738827660000|2025-02-06 07:41:00|||||||||11
1738827670000|2025-02-06 07:41:10|||||||||2
1738827680000|2025-02-06 07:41:20|5294.25|5292.75|5294.75|5293.25|5295.25|5293.75|5294.25|5292.75|99
1738827690000|2025-02-06 07:41:30|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|2
1738827700000|2025-02-06 07:41:40|||||||||1
1738827710000|2025-02-06 07:41:50|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|66
1738827720000|2025-02-06 07:42:00|||||||||2
1738827730000|2025-02-06 07:42:10|||||||||34
1738827750000|2025-02-06 07:42:30|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|11
1738827770000|2025-02-06 07:42:50|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|87
1738827800000|2025-02-06 07:43:20|||||||||140
1738827810000|2025-02-06 07:43:30|||||||||1
1738827820000|2025-02-06 07:43:40|5293.75|5292.25|5293.75|5292.25|5293.75|5292.25|5293.75|5292.25|117
1738827830000|2025-02-06 07:43:50|5293.25|5291.75|5294.25|5292.75|5294.25|5292.75|5293.25|5291.75|15
1738827840000|2025-02-06 07:44:00|5294.75|5293.25|5294.75|5293.25|5294.75|5293.25|5294.75|5293.25|37
1738827850000|2025-02-06 07:44:10|5294.25|5292.75|5294.25|5292.75|5294.75|5293.25|5294.25|5292.75|18
1738827870000|2025-02-06 07:44:30|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5294.75|5293.25|80
1738827880000|2025-02-06 07:44:40|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|6
1738827890000|2025-02-06 07:44:50|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|3
1738827900000|2025-02-06 07:45:00|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|30
1738827910000|2025-02-06 07:45:10|||||||||1
1738827920000|2025-02-06 07:45:20|||||||||1
1738827930000|2025-02-06 07:45:30|||||||||14
1738827940000|2025-02-06 07:45:40|||||||||5
1738827980000|2025-02-06 07:46:20|||||||||3
1738827990000|2025-02-06 07:46:30|5295.25|5293.75|5294.25|5292.75|5295.25|5293.75|5294.25|5292.75|65
1738828000000|2025-02-06 07:46:40|5294.75|5293.25|5294.75|5293.25|5295.25|5293.75|5294.25|5292.75|8
1738828010000|2025-02-06 07:46:50|5295.25|5293.75|5294.75|5293.25|5295.25|5293.75|5294.75|5293.25|0
1738828020000|2025-02-06 07:47:00|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5
1738828030000|2025-02-06 07:47:10|5294.75|5293.25|5294.25|5292.75|5295.25|5293.75|5294.25|5292.75|9
1738828040000|2025-02-06 07:47:20|5294.75|5293.25|5294.25|5292.75|5294.75|5293.25|5294.25|5292.75|5
1738828050000|2025-02-06 07:47:30|5294.75|5293.25|5294.25|5292.75|5295.25|5293.75|5294.25|5292.75|2
1738828060000|2025-02-06 07:47:40|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|18
1738828070000|2025-02-06 07:47:50|||||||||9
1738828080000|2025-02-06 07:48:00|||||||||1
1738828090000|2025-02-06 07:48:10|||||||||2
1738828100000|2025-02-06 07:48:20|||||||||2
1738828110000|2025-02-06 07:48:30|||||||||82
1738828130000|2025-02-06 07:48:50|||||||||2
1738828140000|2025-02-06 07:49:00|||||||||6
1738828150000|2025-02-06 07:49:10|5296.25|5294.75|5295.25|5293.75|5296.25|5294.75|5295.25|5293.75|16
1738828160000|2025-02-06 07:49:20|||||||||52
1738828170000|2025-02-06 07:49:30|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5295.75|5294.25|81
1738828180000|2025-02-06 07:49:40|||||||||59
1738828190000|2025-02-06 07:49:50|5297.25|5295.75|5297.25|5295.75|5297.25|5295.75|5296.25|5294.75|151
1738828200000|2025-02-06 07:50:00|5296.75|5295.25|5296.25|5294.75|5296.75|5295.25|5296.25|5294.75|72
1738828210000|2025-02-06 07:50:10|5296.75|5295.25|5296.25|5294.75|5296.75|5295.25|5296.25|5294.75|38
1738828220000|2025-02-06 07:50:20|||||||||1
1738828230000|2025-02-06 07:50:30|||||||||5
1738828240000|2025-02-06 07:50:40|||||||||1
1738828260000|2025-02-06 07:51:00|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|52
1738828270000|2025-02-06 07:51:10|||||||||26
1738828280000|2025-02-06 07:51:20|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|69
1738828290000|2025-02-06 07:51:30|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5294.25|5292.75|207
1738828300000|2025-02-06 07:51:40|||||||||27
1738828310000|2025-02-06 07:51:50|5294.75|5293.25|5295.25|5293.75|5295.25|5293.75|5294.75|5293.25|14
1738828320000|2025-02-06 07:52:00|||||||||1
1738828330000|2025-02-06 07:52:10|||||||||6
1738828340000|2025-02-06 07:52:20|5294.75|5293.25|5294.25|5292.75|5294.75|5293.25|5294.25|5292.75|14
1738828350000|2025-02-06 07:52:30|||||||||2
1738828370000|2025-02-06 07:52:50|||||||||5
1738828380000|2025-02-06 07:53:00|||||||||2
1738828400000|2025-02-06 07:53:20|||||||||4
1738828410000|2025-02-06 07:53:30|5293.75|5292.25|5293.25|5291.75|5293.75|5292.25|5293.25|5291.75|54
1738828420000|2025-02-06 07:53:40|||||||||89
1738828430000|2025-02-06 07:53:50|5294.25|5292.75|5293.25|5291.75|5294.25|5292.75|5293.25|5291.75|123
1738828450000|2025-02-06 07:54:10|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|34
1738828460000|2025-02-06 07:54:20|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|92
1738828480000|2025-02-06 07:54:40|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|86
1738828490000|2025-02-06 07:54:50|5293.75|5292.25|5294.25|5292.75|5294.25|5292.75|5293.75|5292.25|1
1738828500000|2025-02-06 07:55:00|||||||||6
1738828520000|2025-02-06 07:55:20|5293.25|5291.75|5293.25|5291.75|5293.75|5292.25|5293.25|5291.75|11
1738828530000|2025-02-06 07:55:30|||||||||1
1738828540000|2025-02-06 07:55:40|||||||||2
1738828550000|2025-02-06 07:55:50|||||||||12
1738828560000|2025-02-06 07:56:00|||||||||2
1738828570000|2025-02-06 07:56:10|||||||||12
1738828580000|2025-02-06 07:56:20|5292.25|5290.75|5293.25|5291.75|5293.25|5291.75|5292.25|5290.75|104
1738828590000|2025-02-06 07:56:30|||||||||1
1738828600000|2025-02-06 07:56:40|||||||||10
1738828610000|2025-02-06 07:56:50|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|198
1738828620000|2025-02-06 07:57:00|||||||||2
1738828630000|2025-02-06 07:57:10|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|120
1738828640000|2025-02-06 07:57:20|5294.75|5293.25|5294.75|5293.25|5295.25|5293.75|5294.25|5292.75|93
1738828650000|2025-02-06 07:57:30|5294.25|5292.75|5295.25|5293.75|5295.25|5293.75|5294.25|5292.75|31
1738828660000|2025-02-06 07:57:40|5294.75|5293.25|5295.25|5293.75|5295.25|5293.75|5294.75|5293.25|41
1738828670000|2025-02-06 07:57:50|||||||||16
1738828680000|2025-02-06 07:58:00|||||||||38
1738828690000|2025-02-06 07:58:10|5296.25|5294.75|5296.25|5294.75|5297.25|5295.75|5296.25|5294.75|243
1738828700000|2025-02-06 07:58:20|||||||||2
1738828710000|2025-02-06 07:58:30|||||||||116
1738828720000|2025-02-06 07:58:40|5295.75|5294.25|5295.25|5293.75|5295.75|5294.25|5295.25|5293.75|153
1738828730000|2025-02-06 07:58:50|5293.25|5291.75|5294.25|5292.75|5294.25|5292.75|5293.25|5291.75|434
1738828740000|2025-02-06 07:59:00|||||||||30
1738828750000|2025-02-06 07:59:10|||||||||12
1738828760000|2025-02-06 07:59:20|5293.75|5292.25|5293.25|5291.75|5293.75|5292.25|5293.25|5291.75|191
1738828770000|2025-02-06 07:59:30|5294.25|5292.75|5293.25|5291.75|5294.25|5292.75|5293.25|5291.75|258
1738828780000|2025-02-06 07:59:40|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|229
1738828790000|2025-02-06 07:59:50|5291.75|5290.25|5292.25|5290.75|5292.25|5290.75|5291.75|5290.25|929
1738828800000|2025-02-06 08:00:00|5291.75|5290.25|5295.25|5293.75|5295.25|5293.75|5291.25|5289.75|1455
1738828810000|2025-02-06 08:00:10|5294.25|5292.75|5293.25|5291.75|5294.25|5292.75|5293.25|5291.75|679
1738828820000|2025-02-06 08:00:20|5294.25|5292.75|5296.25|5294.75|5296.25|5294.75|5294.25|5292.75|309
1738828830000|2025-02-06 08:00:30|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5294.25|5292.75|443
1738828840000|2025-02-06 08:00:40|5294.25|5292.75|5294.25|5292.75|5295.25|5293.75|5294.25|5292.75|395
1738828850000|2025-02-06 08:00:50|||||||||93
1738828860000|2025-02-06 08:01:00|5293.25|5291.75|5294.25|5292.75|5294.25|5292.75|5293.25|5291.75|370
1738828870000|2025-02-06 08:01:10|||||||||85
1738828880000|2025-02-06 08:01:20|||||||||20
1738828890000|2025-02-06 08:01:30|5295.25|5293.75|5296.25|5294.75|5296.25|5294.75|5295.25|5293.75|342
1738828900000|2025-02-06 08:01:40|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|118
1738828910000|2025-02-06 08:01:50|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|72
1738828920000|2025-02-06 08:02:00|5293.25|5291.75|5292.25|5290.75|5293.25|5291.75|5292.25|5290.75|714
1738828930000|2025-02-06 08:02:10|5291.25|5289.75|5291.25|5289.75|5291.75|5290.25|5290.25|5288.75|611
1738828940000|2025-02-06 08:02:20|5290.25|5288.75|5291.25|5289.75|5291.25|5289.75|5290.25|5288.75|104
1738828950000|2025-02-06 08:02:30|||||||||5
1738828960000|2025-02-06 08:02:40|5292.25|5290.75|5293.25|5291.75|5293.25|5291.75|5292.25|5290.75|560
1738828970000|2025-02-06 08:02:50|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|267
1738828980000|2025-02-06 08:03:00|5295.25|5293.75|5294.25|5292.75|5295.25|5293.75|5294.25|5292.75|546
1738828990000|2025-02-06 08:03:10|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|488
1738829000000|2025-02-06 08:03:20|5294.25|5292.75|5295.25|5293.75|5295.25|5293.75|5294.25|5292.75|142
1738829010000|2025-02-06 08:03:30|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|152
1738829020000|2025-02-06 08:03:40|||||||||12
1738829030000|2025-02-06 08:03:50|5293.25|5291.75|5294.25|5292.75|5294.25|5292.75|5293.25|5291.75|337
1738829040000|2025-02-06 08:04:00|||||||||19
1738829050000|2025-02-06 08:04:10|5293.25|5291.75|5293.25|5291.75|5294.25|5292.75|5293.25|5291.75|162
1738829060000|2025-02-06 08:04:20|5292.25|5290.75|5293.25|5291.75|5293.25|5291.75|5292.25|5290.75|257
1738829070000|2025-02-06 08:04:30|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|330
1738829080000|2025-02-06 08:04:40|5293.25|5291.75|5294.25|5292.75|5294.25|5292.75|5293.25|5291.75|473
1738829090000|2025-02-06 08:04:50|5293.25|5291.75|5293.25|5291.75|5294.25|5292.75|5293.25|5291.75|268
1738829100000|2025-02-06 08:05:00|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|193
1738829110000|2025-02-06 08:05:10|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|140
1738829120000|2025-02-06 08:05:20|||||||||39
1738829130000|2025-02-06 08:05:30|||||||||60
1738829140000|2025-02-06 08:05:40|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|407
1738829150000|2025-02-06 08:05:50|5291.25|5289.75|5292.25|5290.75|5292.25|5290.75|5291.25|5289.75|357
1738829160000|2025-02-06 08:06:00|5291.25|5289.75|5290.25|5288.75|5292.25|5290.75|5290.25|5288.75|369
1738829170000|2025-02-06 08:06:10|||||||||35
1738829180000|2025-02-06 08:06:20|5291.25|5289.75|5291.25|5289.75|5291.25|5289.75|5291.25|5289.75|212
1738829190000|2025-02-06 08:06:30|||||||||10
1738829200000|2025-02-06 08:06:40|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|235
1738829210000|2025-02-06 08:06:50|5293.25|5291.75|5292.25|5290.75|5293.25|5291.75|5292.25|5290.75|117
1738829220000|2025-02-06 08:07:00|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|164
1738829230000|2025-02-06 08:07:10|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5293.25|5291.75|256
1738829240000|2025-02-06 08:07:20|||||||||18
1738829250000|2025-02-06 08:07:30|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|125
1738829260000|2025-02-06 08:07:40|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5293.25|5291.75|106
1738829270000|2025-02-06 08:07:50|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|47
1738829280000|2025-02-06 08:08:00|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|373
1738829290000|2025-02-06 08:08:10|||||||||26
1738829300000|2025-02-06 08:08:20|||||||||2
1738829310000|2025-02-06 08:08:30|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|185
1738829320000|2025-02-06 08:08:40|||||||||27
1738829330000|2025-02-06 08:08:50|||||||||153
1738829340000|2025-02-06 08:09:00|||||||||154
1738829350000|2025-02-06 08:09:10|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|198
1738829360000|2025-02-06 08:09:20|5295.25|5293.75|5294.25|5292.75|5295.25|5293.75|5294.25|5292.75|274
1738829370000|2025-02-06 08:09:30|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|202
1738829380000|2025-02-06 08:09:40|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|387
1738829390000|2025-02-06 08:09:50|||||||||37
1738829400000|2025-02-06 08:10:00|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|345
1738829410000|2025-02-06 08:10:10|5294.25|5292.75|5295.25|5293.75|5295.25|5293.75|5294.25|5292.75|487
1738829420000|2025-02-06 08:10:20|5294.25|5292.75|5294.25|5292.75|5295.25|5293.75|5294.25|5292.75|145
1738829430000|2025-02-06 08:10:30|||||||||12
1738829440000|2025-02-06 08:10:40|5293.25|5291.75|5293.25|5291.75|5294.25|5292.75|5293.25|5291.75|248
1738829450000|2025-02-06 08:10:50|5293.75|5292.25|5294.25|5292.75|5294.25|5292.75|5293.25|5291.75|73
1738829460000|2025-02-06 08:11:00|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|56
1738829470000|2025-02-06 08:11:10|||||||||22
1738829480000|2025-02-06 08:11:20|5295.75|5294.25|5296.25|5294.75|5296.25|5294.75|5295.25|5293.75|433
1738829490000|2025-02-06 08:11:30|||||||||4
1738829510000|2025-02-06 08:11:50|||||||||17
1738829520000|2025-02-06 08:12:00|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|204
1738829530000|2025-02-06 08:12:10|5294.25|5292.75|5293.25|5291.75|5294.25|5292.75|5293.25|5291.75|274
1738829540000|2025-02-06 08:12:20|||||||||9
1738829550000|2025-02-06 08:12:30|5294.25|5292.75|5293.25|5291.75|5294.25|5292.75|5293.25|5291.75|286
1738829560000|2025-02-06 08:12:40|||||||||31
1738829570000|2025-02-06 08:12:50|5292.75|5291.25|5292.25|5290.75|5293.25|5291.75|5292.25|5290.75|93
1738829580000|2025-02-06 08:13:00|5293.25|5291.75|5292.25|5290.75|5293.25|5291.75|5292.25|5290.75|100
1738829590000|2025-02-06 08:13:10|5291.25|5289.75|5291.25|5289.75|5291.25|5289.75|5291.25|5289.75|193
1738829600000|2025-02-06 08:13:20|5292.25|5290.75|5291.25|5289.75|5292.25|5290.75|5291.25|5289.75|165
1738829610000|2025-02-06 08:13:30|5290.25|5288.75|5291.25|5289.75|5291.25|5289.75|5290.25|5288.75|100
1738829620000|2025-02-06 08:13:40|||||||||8
1738829630000|2025-02-06 08:13:50|5292.25|5290.75|5291.25|5289.75|5292.25|5290.75|5291.25|5289.75|116
1738829640000|2025-02-06 08:14:00|5290.25|5288.75|5290.25|5288.75|5290.25|5288.75|5290.25|5288.75|66
1738829650000|2025-02-06 08:14:10|||||||||102
1738829660000|2025-02-06 08:14:20|||||||||1
1738829670000|2025-02-06 08:14:30|||||||||16
1738829680000|2025-02-06 08:14:40|||||||||14
1738829690000|2025-02-06 08:14:50|5289.25|5287.75|5289.25|5287.75|5289.25|5287.75|5289.25|5287.75|153
1738829700000|2025-02-06 08:15:00|5290.25|5288.75|5291.25|5289.75|5291.25|5289.75|5290.25|5288.75|204
1738829710000|2025-02-06 08:15:10|5290.75|5289.25|5291.25|5289.75|5291.25|5289.75|5290.25|5288.75|147
1738829720000|2025-02-06 08:15:20|5290.25|5288.75|5290.25|5288.75|5290.25|5288.75|5290.25|5288.75|118
1738829730000|2025-02-06 08:15:30|5289.25|5287.75|5289.25|5287.75|5289.25|5287.75|5289.25|5287.75|80
1738829740000|2025-02-06 08:15:40|5290.25|5288.75|5290.25|5288.75|5290.25|5288.75|5289.25|5287.75|198
1738829750000|2025-02-06 08:15:50|5289.75|5288.25|5290.25|5288.75|5290.25|5288.75|5289.25|5287.75|295
1738829760000|2025-02-06 08:16:00|||||||||56
1738829770000|2025-02-06 08:16:10|5290.75|5289.25|5290.25|5288.75|5291.25|5289.75|5290.25|5288.75|74
1738829780000|2025-02-06 08:16:20|||||||||29
1738829790000|2025-02-06 08:16:30|||||||||3
1738829800000|2025-02-06 08:16:40|5291.25|5289.75|5289.25|5287.75|5291.25|5289.75|5289.25|5287.75|424
1738829810000|2025-02-06 08:16:50|5290.25|5288.75|5290.25|5288.75|5290.25|5288.75|5289.25|5287.75|86
1738829820000|2025-02-06 08:17:00|5290.75|5289.25|5291.25|5289.75|5291.25|5289.75|5290.75|5289.25|59
1738829830000|2025-02-06 08:17:10|5290.25|5288.75|5290.25|5288.75|5291.25|5289.75|5290.25|5288.75|56
1738829840000|2025-02-06 08:17:20|5291.25|5289.75|5290.25|5288.75|5291.25|5289.75|5290.25|5288.75|29
1738829850000|2025-02-06 08:17:30|5290.75|5289.25|5291.25|5289.75|5291.25|5289.75|5290.25|5288.75|39
1738829860000|2025-02-06 08:17:40|||||||||101
1738829870000|2025-02-06 08:17:50|5290.25|5288.75|5290.25|5288.75|5290.75|5289.25|5290.25|5288.75|75
1738829880000|2025-02-06 08:18:00|5290.75|5289.25|5290.25|5288.75|5290.75|5289.25|5290.25|5288.75|38
1738829890000|2025-02-06 08:18:10|5289.25|5287.75|5289.25|5287.75|5290.25|5288.75|5289.25|5287.75|255
1738829900000|2025-02-06 08:18:20|||||||||1
1738829910000|2025-02-06 08:18:30|5288.25|5286.75|5289.25|5287.75|5289.25|5287.75|5288.25|5286.75|187
1738829920000|2025-02-06 08:18:40|5288.25|5286.75|5288.25|5286.75|5288.25|5286.75|5288.25|5286.75|257
1738829930000|2025-02-06 08:18:50|5289.25|5287.75|5288.25|5286.75|5289.25|5287.75|5288.25|5286.75|133
1738829940000|2025-02-06 08:19:00|||||||||34
1738829950000|2025-02-06 08:19:10|||||||||25
1738829960000|2025-02-06 08:19:20|||||||||53
1738829970000|2025-02-06 08:19:30|5288.75|5287.25|5289.25|5287.75|5289.25|5287.75|5288.25|5286.75|113
1738829980000|2025-02-06 08:19:40|||||||||391
1738829990000|2025-02-06 08:19:50|5288.25|5286.75|5288.25|5286.75|5288.25|5286.75|5288.25|5286.75|223
1738830000000|2025-02-06 08:20:00|5288.75|5287.25|5288.25|5286.75|5288.75|5287.25|5288.25|5286.75|52
1738830010000|2025-02-06 08:20:10|5288.75|5287.25|5288.25|5286.75|5289.25|5287.75|5288.25|5286.75|59
1738830020000|2025-02-06 08:20:20|5288.75|5287.25|5289.25|5287.75|5289.25|5287.75|5288.25|5286.75|24
1738830030000|2025-02-06 08:20:30|5288.25|5286.75|5288.25|5286.75|5288.75|5287.25|5287.25|5285.75|304
1738830040000|2025-02-06 08:20:40|||||||||19
1738830050000|2025-02-06 08:20:50|5287.25|5285.75|5287.25|5285.75|5287.25|5285.75|5287.25|5285.75|213
1738830060000|2025-02-06 08:21:00|5286.75|5285.25|5287.25|5285.75|5287.25|5285.75|5286.25|5284.75|180
1738830070000|2025-02-06 08:21:10|5288.25|5286.75|5288.25|5286.75|5288.25|5286.75|5288.25|5286.75|65
1738830080000|2025-02-06 08:21:20|5289.25|5287.75|5289.25|5287.75|5289.25|5287.75|5289.25|5287.75|58
1738830090000|2025-02-06 08:21:30|5288.75|5287.25|5288.25|5286.75|5288.75|5287.25|5288.25|5286.75|27
1738830100000|2025-02-06 08:21:40|5289.25|5287.75|5289.25|5287.75|5289.25|5287.75|5289.25|5287.75|44
1738830110000|2025-02-06 08:21:50|5288.25|5286.75|5289.25|5287.75|5289.25|5287.75|5288.25|5286.75|73
1738830120000|2025-02-06 08:22:00|5290.25|5288.75|5292.25|5290.75|5292.25|5290.75|5290.25|5288.75|738
1738830130000|2025-02-06 08:22:10|5291.75|5290.25|5291.25|5289.75|5291.75|5290.25|5291.25|5289.75|209
1738830140000|2025-02-06 08:22:20|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|5292.25|5290.75|75
1738830150000|2025-02-06 08:22:30|||||||||37
1738830160000|2025-02-06 08:22:40|||||||||40
1738830170000|2025-02-06 08:22:50|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5292.25|5290.75|411
1738830180000|2025-02-06 08:23:00|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|108
1738830190000|2025-02-06 08:23:10|||||||||89
1738830200000|2025-02-06 08:23:20|||||||||349
1738830210000|2025-02-06 08:23:30|||||||||46
1738830230000|2025-02-06 08:23:50|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|472
1738830240000|2025-02-06 08:24:00|5294.25|5292.75|5295.25|5293.75|5295.25|5293.75|5294.25|5292.75|251
1738830250000|2025-02-06 08:24:10|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|61
1738830260000|2025-02-06 08:24:20|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|5295.25|5293.75|304
1738830270000|2025-02-06 08:24:30|||||||||16
1738830280000|2025-02-06 08:24:40|||||||||17
1738830290000|2025-02-06 08:24:50|5294.25|5292.75|5295.25|5293.75|5295.25|5293.75|5294.25|5292.75|469
1738830300000|2025-02-06 08:25:00|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|137
1738830310000|2025-02-06 08:25:10|5295.25|5293.75|5294.75|5293.25|5295.25|5293.75|5294.25|5292.75|256
1738830320000|2025-02-06 08:25:20|5295.25|5293.75|5294.25|5292.75|5295.25|5293.75|5294.25|5292.75|20
1738830330000|2025-02-06 08:25:30|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|5293.25|5291.75|169
1738830340000|2025-02-06 08:25:40|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|386
1738830350000|2025-02-06 08:25:50|||||||||133
1738830360000|2025-02-06 08:26:00|5294.75|5293.25|5295.25|5293.75|5295.25|5293.75|5294.75|5293.25|162
1738830370000|2025-02-06 08:26:10|5294.75|5293.25|5294.25|5292.75|5294.75|5293.25|5294.25|5292.75|354
1738830380000|2025-02-06 08:26:20|||||||||72
1738830390000|2025-02-06 08:26:30|||||||||55
1738830400000|2025-02-06 08:26:40|5293.25|5291.75|5293.25|5291.75|5294.25|5292.75|5293.25|5291.75|163
1738830410000|2025-02-06 08:26:50|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|5294.25|5292.75|163
1738830420000|2025-02-06 08:27:00|||||||||122
1738830430000|2025-02-06 08:27:10|||||||||66
1738830440000|2025-02-06 08:27:20|||||||||24
1738830450000|2025-02-06 08:27:30|5294.75|5293.25|5294.25|5292.75|5294.75|5293.25|5294.25|5292.75|207
1738830460000|2025-02-06 08:27:40|5294.75|5293.25|5294.25|5292.75|5294.75|5293.25|5294.25|5292.75|236
1738830470000|2025-02-06 08:27:50|||||||||12
1738830480000|2025-02-06 08:28:00|5294.75|5293.25|5295.25|5293.75|5295.25|5293.75|5294.75|5293.25|181
1738830490000|2025-02-06 08:28:10|||||||||40
1738830500000|2025-02-06 08:28:20|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|84
1738830510000|2025-02-06 08:28:30|||||||||77
1738830520000|2025-02-06 08:28:40|||||||||45
1738830530000|2025-02-06 08:28:50|||||||||30
1738830540000|2025-02-06 08:29:00|||||||||225
1738830550000|2025-02-06 08:29:10|||||||||16
1738830560000|2025-02-06 08:29:20|||||||||116
1738830570000|2025-02-06 08:29:30|5297.25|5295.75|5296.25|5294.75|5297.25|5295.75|5296.25|5294.75|303
1738830580000|2025-02-06 08:29:40|||||||||3
1738830600000|2025-02-06 08:30:00|5297.25|5295.75|5297.25|5295.75|5297.25|5295.75|5297.25|5295.75|181
1738830610000|2025-02-06 08:30:10|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|293
1738830620000|2025-02-06 08:30:20|||||||||3
1738830630000|2025-02-06 08:30:30|5297.25|5295.75|5297.25|5295.75|5297.25|5295.75|5297.25|5295.75|125
1738830640000|2025-02-06 08:30:40|5296.25|5294.75|5295.25|5293.75|5296.25|5294.75|5295.25|5293.75|542
1738830650000|2025-02-06 08:30:50|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|82
1738830660000|2025-02-06 08:31:00|5296.75|5295.25|5297.25|5295.75|5297.25|5295.75|5296.75|5295.25|425
1738830670000|2025-02-06 08:31:10|5296.25|5294.75|5297.25|5295.75|5297.25|5295.75|5296.25|5294.75|232
1738830700000|2025-02-06 08:31:40|5297.75|5296.25|5297.25|5295.75|5297.75|5296.25|5297.25|5295.75|237
1738830710000|2025-02-06 08:31:50|||||||||50
1738830720000|2025-02-06 08:32:00|||||||||3
1738830730000|2025-02-06 08:32:10|||||||||77
1738830740000|2025-02-06 08:32:20|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|151
1738830750000|2025-02-06 08:32:30|||||||||2
1738830760000|2025-02-06 08:32:40|||||||||315
1738830770000|2025-02-06 08:32:50|||||||||96
1738830780000|2025-02-06 08:33:00|5296.75|5295.25|5296.25|5294.75|5297.25|5295.75|5296.25|5294.75|238
1738830790000|2025-02-06 08:33:10|5295.75|5294.25|5295.25|5293.75|5296.25|5294.75|5295.25|5293.75|180
1738830800000|2025-02-06 08:33:20|||||||||25
1738830810000|2025-02-06 08:33:30|5296.25|5294.75|5297.25|5295.75|5297.25|5295.75|5296.25|5294.75|111
1738830820000|2025-02-06 08:33:40|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|5296.25|5294.75|60
1738830830000|2025-02-06 08:33:50|5297.25|5295.75|5296.75|5295.25|5297.25|5295.75|5296.75|5295.25|158
1738830840000|2025-02-06 08:34:00|5297.25|5295.75|5298.25|5296.75|5298.25|5296.75|5296.75|5295.25|34
1738830850000|2025-02-06 08:34:10|5298.75|5297.25|5298.75|5297.25|5298.75|5297.25|5298.75|5297.25|175
1738830860000|2025-02-06 08:34:20|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|5299.25|5297.75|7
1738830870000|2025-02-06 08:34:30|||||||||8
1738830880000|2025-02-06 08:34:40|||||||||154
1738830890000|2025-02-06 08:34:50|5299.75|5298.25|5299.25|5297.75|5300.25|5298.75|5299.25|5297.75|346
1738830900000|2025-02-06 08:35:00|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|134
1738830910000|2025-02-06 08:35:10|||||||||2
1738830920000|2025-02-06 08:35:20|5299.25|5297.75|5300.25|5298.75|5300.25|5298.75|5299.25|5297.75|172
1738830930000|2025-02-06 08:35:30|5301.25|5299.75|5302.25|5300.75|5302.25|5300.75|5301.25|5299.75|824
1738830940000|2025-02-06 08:35:40|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|560
1738830950000|2025-02-06 08:35:50|||||||||2
1738830960000|2025-02-06 08:36:00|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|245
1738830970000|2025-02-06 08:36:10|5300.75|5299.25|5300.25|5298.75|5300.75|5299.25|5300.25|5298.75|77
1738830980000|2025-02-06 08:36:20|5300.75|5299.25|5301.25|5299.75|5301.25|5299.75|5300.25|5298.75|80
1738830990000|2025-02-06 08:36:30|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|5300.25|5298.75|110
1738831000000|2025-02-06 08:36:40|||||||||3
1738831010000|2025-02-06 08:36:50|||||||||14
1738831020000|2025-02-06 08:37:00|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|59
1738831030000|2025-02-06 08:37:10|5302.25|5300.75|5302.25|5300.75|5302.25|5300.75|5302.25|5300.75|183
1738831040000|2025-02-06 08:37:20|||||||||46
1738831050000|2025-02-06 08:37:30|||||||||326
1738831060000|2025-02-06 08:37:40|5303.25|5301.75|5303.25|5301.75|5303.25|5301.75|5303.25|5301.75|187
1738831070000|2025-02-06 08:37:50|5302.25|5300.75|5302.25|5300.75|5302.25|5300.75|5302.25|5300.75|142
1738831080000|2025-02-06 08:38:00|||||||||254
1738831090000|2025-02-06 08:38:10|||||||||6
1738831100000|2025-02-06 08:38:20|||||||||9
1738831110000|2025-02-06 08:38:30|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|5301.25|5299.75|375
1738831120000|2025-02-06 08:38:40|5302.25|5300.75|5302.25|5300.75|5302.25|5300.75|5302.25|5300.75|275
1738831130000|2025-02-06 08:38:50|||||||||1468
1738831140000|2025-02-06 08:39:00|5301.75|5300.25|5301.25|5299.75|5301.75|5300.25|5301.25|5299.75|2867
1738831150000|2025-02-06 08:39:10|||||||||1446
1738831160000|2025-02-06 08:39:20|||||||||136
1738831170000|2025-02-06 08:39:30|||||||||2
1738831180000|2025-02-06 08:39:40|||||||||6
1738831190000|2025-02-06 08:39:50|5302.25|5300.75|5302.25|5300.75|5302.25|5300.75|5302.25|5300.75|236
1738831200000|2025-02-06 08:40:00|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|8
1738831210000|2025-02-06 08:40:10|5302.12|5300.62|5301.62|5300.12|5302.62|5301.12|5301.62|5300.12|341
1738831220000|2025-02-06 08:40:20|||||||||40
1738831230000|2025-02-06 08:40:30|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|271
1738831240000|2025-02-06 08:40:40|5301.62|5300.12|5302.62|5301.12|5302.62|5301.12|5301.62|5300.12|80
1738831250000|2025-02-06 08:40:50|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|1059
1738831260000|2025-02-06 08:41:00|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|114
1738831270000|2025-02-06 08:41:10|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5304.62|5303.12|470
1738831280000|2025-02-06 08:41:20|||||||||10
1738831290000|2025-02-06 08:41:30|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|667
1738831300000|2025-02-06 08:41:40|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|85
1738831310000|2025-02-06 08:41:50|||||||||17
1738831320000|2025-02-06 08:42:00|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|86
1738831330000|2025-02-06 08:42:10|5305.62|5304.12|5306.62|5305.12|5306.62|5305.12|5305.62|5304.12|181
1738831340000|2025-02-06 08:42:20|||||||||6
1738831350000|2025-02-06 08:42:30|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|1430
1738831360000|2025-02-06 08:42:40|||||||||444
1738831370000|2025-02-06 08:42:50|||||||||202
1738831380000|2025-02-06 08:43:00|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|557
1738831390000|2025-02-06 08:43:10|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|607
1738831400000|2025-02-06 08:43:20|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|207
1738831410000|2025-02-06 08:43:30|||||||||110
1738831420000|2025-02-06 08:43:40|5309.62|5308.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|455
1738831430000|2025-02-06 08:43:50|||||||||244
1738831440000|2025-02-06 08:44:00|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|150
1738831450000|2025-02-06 08:44:10|5307.12|5305.62|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|365
1738831460000|2025-02-06 08:44:20|||||||||27
1738831470000|2025-02-06 08:44:30|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|274
1738831480000|2025-02-06 08:44:40|||||||||28
1738831490000|2025-02-06 08:44:50|||||||||13
1738831500000|2025-02-06 08:45:00|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|101
1738831510000|2025-02-06 08:45:10|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|329
1738831520000|2025-02-06 08:45:20|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|80
1738831530000|2025-02-06 08:45:30|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|116
1738831540000|2025-02-06 08:45:40|||||||||16
1738831550000|2025-02-06 08:45:50|5305.62|5304.12|5307.62|5306.12|5307.62|5306.12|5305.62|5304.12|236
1738831560000|2025-02-06 08:46:00|||||||||1
1738831570000|2025-02-06 08:46:10|5308.12|5306.62|5307.62|5306.12|5308.12|5306.62|5307.62|5306.12|104
1738831580000|2025-02-06 08:46:20|||||||||20
1738831600000|2025-02-06 08:46:40|||||||||13
1738831610000|2025-02-06 08:46:50|5306.62|5305.12|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|269
1738831620000|2025-02-06 08:47:00|||||||||29
1738831640000|2025-02-06 08:47:20|||||||||65
1738831650000|2025-02-06 08:47:30|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|69
1738831660000|2025-02-06 08:47:40|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|199
1738831670000|2025-02-06 08:47:50|||||||||8
1738831680000|2025-02-06 08:48:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|758
1738831690000|2025-02-06 08:48:10|||||||||104
1738831700000|2025-02-06 08:48:20|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|168
1738831710000|2025-02-06 08:48:30|||||||||6
1738831720000|2025-02-06 08:48:40|||||||||69
1738831730000|2025-02-06 08:48:50|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|43
1738831740000|2025-02-06 08:49:00|||||||||2
1738831760000|2025-02-06 08:49:20|||||||||6
1738831770000|2025-02-06 08:49:30|||||||||1
1738831780000|2025-02-06 08:49:40|||||||||14
1738831790000|2025-02-06 08:49:50|||||||||2
1738831800000|2025-02-06 08:50:00|||||||||66
1738831810000|2025-02-06 08:50:10|||||||||7
1738831820000|2025-02-06 08:50:20|||||||||27
1738831830000|2025-02-06 08:50:30|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|283
1738831840000|2025-02-06 08:50:40|||||||||78
1738831850000|2025-02-06 08:50:50|||||||||75
1738831860000|2025-02-06 08:51:00|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|101
1738831870000|2025-02-06 08:51:10|||||||||217
1738831880000|2025-02-06 08:51:20|||||||||1
1738831890000|2025-02-06 08:51:30|||||||||52
1738831900000|2025-02-06 08:51:40|||||||||1
1738831920000|2025-02-06 08:52:00|||||||||62
1738831930000|2025-02-06 08:52:10|||||||||46
1738831940000|2025-02-06 08:52:20|||||||||9
1738831950000|2025-02-06 08:52:30|||||||||1
1738831960000|2025-02-06 08:52:40|||||||||74
1738831970000|2025-02-06 08:52:50|||||||||22
1738831980000|2025-02-06 08:53:00|5307.12|5305.62|5307.62|5306.12|5307.62|5306.12|5307.12|5305.62|1005
1738831990000|2025-02-06 08:53:10|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|312
1738832000000|2025-02-06 08:53:20|5307.62|5306.12|5306.62|5305.12|5307.62|5306.12|5306.62|5305.12|385
1738832010000|2025-02-06 08:53:30|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|124
1738832020000|2025-02-06 08:53:40|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|263
1738832030000|2025-02-06 08:53:50|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|589
1738832040000|2025-02-06 08:54:00|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5305.62|5304.12|125
1738832050000|2025-02-06 08:54:10|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|557
1738832060000|2025-02-06 08:54:20|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|146
1738832070000|2025-02-06 08:54:30|||||||||29
1738832080000|2025-02-06 08:54:40|||||||||82
1738832090000|2025-02-06 08:54:50|||||||||12
1738832100000|2025-02-06 08:55:00|||||||||1427
1738832110000|2025-02-06 08:55:10|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|129
1738832130000|2025-02-06 08:55:30|||||||||60
1738832140000|2025-02-06 08:55:40|||||||||1
1738832150000|2025-02-06 08:55:50|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|1752
1738832160000|2025-02-06 08:56:00|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|788
1738832170000|2025-02-06 08:56:10|||||||||57
1738832180000|2025-02-06 08:56:20|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|18
1738832190000|2025-02-06 08:56:30|5307.12|5305.62|5306.62|5305.12|5307.62|5306.12|5306.62|5305.12|143
1738832200000|2025-02-06 08:56:40|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|124
1738832210000|2025-02-06 08:56:50|||||||||72
1738832220000|2025-02-06 08:57:00|||||||||86
1738832230000|2025-02-06 08:57:10|||||||||2
1738832240000|2025-02-06 08:57:20|||||||||4
1738832250000|2025-02-06 08:57:30|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|241
1738832260000|2025-02-06 08:57:40|||||||||5
1738832270000|2025-02-06 08:57:50|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|444
1738832280000|2025-02-06 08:58:00|5306.62|5305.12|5306.62|5305.12|5307.62|5306.12|5306.62|5305.12|281
1738832290000|2025-02-06 08:58:10|||||||||11
1738832300000|2025-02-06 08:58:20|||||||||165
1738832310000|2025-02-06 08:58:30|||||||||45
1738832320000|2025-02-06 08:58:40|||||||||1
1738832340000|2025-02-06 08:59:00|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|266
1738832350000|2025-02-06 08:59:10|5306.62|5305.12|5305.62|5304.12|5306.62|5305.12|5305.62|5304.12|132
1738832360000|2025-02-06 08:59:20|||||||||52
1738832370000|2025-02-06 08:59:30|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|195
1738832380000|2025-02-06 08:59:40|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|109
1738832390000|2025-02-06 08:59:50|||||||||22
1738832400000|2025-02-06 09:00:00|5306.12|5304.62|5305.62|5304.12|5306.62|5305.12|5305.62|5304.12|527
1738832410000|2025-02-06 09:00:10|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|181
1738832420000|2025-02-06 09:00:20|||||||||6
1738832430000|2025-02-06 09:00:30|||||||||141
1738832450000|2025-02-06 09:00:50|||||||||16
1738832460000|2025-02-06 09:01:00|5305.12|5303.62|5305.62|5304.12|5305.62|5304.12|5304.62|5303.12|213
1738832470000|2025-02-06 09:01:10|||||||||105
1738832480000|2025-02-06 09:01:20|||||||||4
1738832490000|2025-02-06 09:01:30|5306.12|5304.62|5305.62|5304.12|5306.62|5305.12|5305.62|5304.12|138
1738832510000|2025-02-06 09:01:50|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|25
1738832520000|2025-02-06 09:02:00|||||||||319
1738832530000|2025-02-06 09:02:10|5307.62|5306.12|5307.12|5305.62|5307.62|5306.12|5306.62|5305.12|198
1738832540000|2025-02-06 09:02:20|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|184
1738832550000|2025-02-06 09:02:30|||||||||13
1738832560000|2025-02-06 09:02:40|5306.62|5305.12|5306.62|5305.12|5307.62|5306.12|5306.62|5305.12|176
1738832570000|2025-02-06 09:02:50|||||||||36
1738832580000|2025-02-06 09:03:00|||||||||103
1738832590000|2025-02-06 09:03:10|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|83
1738832600000|2025-02-06 09:03:20|||||||||5
1738832610000|2025-02-06 09:03:30|5306.62|5305.12|5306.62|5305.12|5307.12|5305.62|5306.62|5305.12|192
1738832620000|2025-02-06 09:03:40|5307.62|5306.12|5306.62|5305.12|5307.62|5306.12|5306.62|5305.12|54
1738832630000|2025-02-06 09:03:50|||||||||78
1738832640000|2025-02-06 09:04:00|5305.62|5304.12|5306.62|5305.12|5306.62|5305.12|5305.62|5304.12|701
1738832650000|2025-02-06 09:04:10|5305.62|5304.12|5306.12|5304.62|5306.12|5304.62|5305.62|5304.12|217
1738832660000|2025-02-06 09:04:20|5305.62|5304.12|5305.62|5304.12|5306.12|5304.62|5305.62|5304.12|14
1738832670000|2025-02-06 09:04:30|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|114
1738832690000|2025-02-06 09:04:50|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|61
1738832700000|2025-02-06 09:05:00|5308.12|5306.62|5307.62|5306.12|5308.12|5306.62|5307.62|5306.12|118
1738832710000|2025-02-06 09:05:10|||||||||3
1738832720000|2025-02-06 09:05:20|||||||||8
1738832740000|2025-02-06 09:05:40|5308.62|5307.12|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|151
1738832750000|2025-02-06 09:05:50|5308.12|5306.62|5307.62|5306.12|5308.12|5306.62|5307.62|5306.12|51
1738832760000|2025-02-06 09:06:00|5308.12|5306.62|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|24
1738832770000|2025-02-06 09:06:10|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|45
1738832780000|2025-02-06 09:06:20|5307.62|5306.12|5307.62|5306.12|5308.12|5306.62|5307.62|5306.12|40
1738832790000|2025-02-06 09:06:30|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|39
1738832800000|2025-02-06 09:06:40|5308.12|5306.62|5308.62|5307.12|5308.62|5307.12|5308.12|5306.62|35
1738832810000|2025-02-06 09:06:50|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|108
1738832820000|2025-02-06 09:07:00|||||||||11
1738832840000|2025-02-06 09:07:20|||||||||69
1738832850000|2025-02-06 09:07:30|5308.12|5306.62|5308.62|5307.12|5308.62|5307.12|5308.12|5306.62|73
1738832860000|2025-02-06 09:07:40|||||||||31
1738832870000|2025-02-06 09:07:50|||||||||4
1738832880000|2025-02-06 09:08:00|||||||||7
1738832890000|2025-02-06 09:08:10|5307.62|5306.12|5308.12|5306.62|5308.12|5306.62|5307.62|5306.12|309
1738832900000|2025-02-06 09:08:20|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|23
1738832910000|2025-02-06 09:08:30|||||||||252
1738832920000|2025-02-06 09:08:40|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|79
1738832930000|2025-02-06 09:08:50|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5309.12|5307.62|70
1738832940000|2025-02-06 09:09:00|||||||||63
1738832950000|2025-02-06 09:09:10|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|161
1738832960000|2025-02-06 09:09:20|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5309.12|5307.62|143
1738832970000|2025-02-06 09:09:30|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|50
1738832990000|2025-02-06 09:09:50|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|134
1738833000000|2025-02-06 09:10:00|5308.12|5306.62|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|66
1738833010000|2025-02-06 09:10:10|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|180
1738833020000|2025-02-06 09:10:20|||||||||5
1738833040000|2025-02-06 09:10:40|||||||||19
1738833050000|2025-02-06 09:10:50|||||||||247
1738833060000|2025-02-06 09:11:00|||||||||1
1738833070000|2025-02-06 09:11:10|5309.12|5307.62|5309.12|5307.62|5309.12|5307.62|5308.62|5307.12|61
1738833080000|2025-02-06 09:11:20|5308.62|5307.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|43
1738833090000|2025-02-06 09:11:30|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|54
1738833100000|2025-02-06 09:11:40|5308.62|5307.12|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|110
1738833110000|2025-02-06 09:11:50|5309.12|5307.62|5309.12|5307.62|5309.62|5308.12|5308.62|5307.12|105
1738833120000|2025-02-06 09:12:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|12
1738833130000|2025-02-06 09:12:10|||||||||105
1738833140000|2025-02-06 09:12:20|||||||||13
1738833150000|2025-02-06 09:12:30|||||||||5
1738833160000|2025-02-06 09:12:40|||||||||109
1738833170000|2025-02-06 09:12:50|||||||||9
1738833180000|2025-02-06 09:13:00|5307.62|5306.12|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|165
1738833190000|2025-02-06 09:13:10|5308.12|5306.62|5308.12|5306.62|5308.12|5306.62|5308.12|5306.62|35
1738833200000|2025-02-06 09:13:20|5307.62|5306.12|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|20
1738833210000|2025-02-06 09:13:30|||||||||8
1738833220000|2025-02-06 09:13:40|||||||||13
1738833230000|2025-02-06 09:13:50|||||||||134
1738833240000|2025-02-06 09:14:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|151
1738833250000|2025-02-06 09:14:10|||||||||1
1738833260000|2025-02-06 09:14:20|||||||||7
1738833270000|2025-02-06 09:14:30|5307.62|5306.12|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|100
1738833280000|2025-02-06 09:14:40|||||||||5
1738833290000|2025-02-06 09:14:50|||||||||300
1738833300000|2025-02-06 09:15:00|||||||||20
1738833310000|2025-02-06 09:15:10|5307.12|5305.62|5307.62|5306.12|5307.62|5306.12|5307.12|5305.62|72
1738833320000|2025-02-06 09:15:20|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|12
1738833330000|2025-02-06 09:15:30|||||||||6
1738833340000|2025-02-06 09:15:40|||||||||13
1738833350000|2025-02-06 09:15:50|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|66
1738833360000|2025-02-06 09:16:00|||||||||330
1738833370000|2025-02-06 09:16:10|||||||||9
1738833380000|2025-02-06 09:16:20|||||||||53
1738833390000|2025-02-06 09:16:30|||||||||4
1738833400000|2025-02-06 09:16:40|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|44
1738833410000|2025-02-06 09:16:50|||||||||301
1738833420000|2025-02-06 09:17:00|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|278
1738833430000|2025-02-06 09:17:10|||||||||10
1738833440000|2025-02-06 09:17:20|||||||||8
1738833450000|2025-02-06 09:17:30|||||||||101
1738833460000|2025-02-06 09:17:40|||||||||99
1738833470000|2025-02-06 09:17:50|||||||||8
1738833480000|2025-02-06 09:18:00|||||||||58
1738833490000|2025-02-06 09:18:10|||||||||73
1738833500000|2025-02-06 09:18:20|||||||||4
1738833510000|2025-02-06 09:18:30|||||||||28
1738833520000|2025-02-06 09:18:40|||||||||26
1738833530000|2025-02-06 09:18:50|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|143
1738833540000|2025-02-06 09:19:00|5304.12|5302.62|5304.62|5303.12|5304.62|5303.12|5303.62|5302.12|130
1738833550000|2025-02-06 09:19:10|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|8
1738833570000|2025-02-06 09:19:30|||||||||26
1738833580000|2025-02-06 09:19:40|||||||||1
1738833590000|2025-02-06 09:19:50|5304.62|5303.12|5303.62|5302.12|5304.62|5303.12|5303.62|5302.12|152
1738833600000|2025-02-06 09:20:00|5304.12|5302.62|5303.62|5302.12|5304.12|5302.62|5303.62|5302.12|27
1738833610000|2025-02-06 09:20:10|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|175
1738833620000|2025-02-06 09:20:20|||||||||14
1738833630000|2025-02-06 09:20:30|||||||||2
1738833640000|2025-02-06 09:20:40|||||||||7
1738833650000|2025-02-06 09:20:50|||||||||3
1738833660000|2025-02-06 09:21:00|||||||||35
1738833670000|2025-02-06 09:21:10|||||||||32
1738833680000|2025-02-06 09:21:20|||||||||14
1738833690000|2025-02-06 09:21:30|||||||||1
1738833700000|2025-02-06 09:21:40|||||||||2
1738833710000|2025-02-06 09:21:50|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|362
1738833720000|2025-02-06 09:22:00|||||||||162
1738833730000|2025-02-06 09:22:10|||||||||3
1738833740000|2025-02-06 09:22:20|||||||||3
1738833750000|2025-02-06 09:22:30|||||||||14
1738833760000|2025-02-06 09:22:40|||||||||4
1738833770000|2025-02-06 09:22:50|||||||||15
1738833780000|2025-02-06 09:23:00|||||||||19
1738833790000|2025-02-06 09:23:10|||||||||21
1738833800000|2025-02-06 09:23:20|5302.62|5301.12|5301.62|5300.12|5302.62|5301.12|5301.62|5300.12|576
1738833810000|2025-02-06 09:23:30|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|115
1738833820000|2025-02-06 09:23:40|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|154
1738833830000|2025-02-06 09:23:50|||||||||46
1738833840000|2025-02-06 09:24:00|||||||||3
1738833860000|2025-02-06 09:24:20|||||||||12
1738833870000|2025-02-06 09:24:30|||||||||30
1738833880000|2025-02-06 09:24:40|||||||||670
1738833890000|2025-02-06 09:24:50|||||||||19
1738833900000|2025-02-06 09:25:00|5300.62|5299.12|5300.62|5299.12|5300.62|5299.12|5300.62|5299.12|225
1738833910000|2025-02-06 09:25:10|||||||||5
1738833920000|2025-02-06 09:25:20|5299.62|5298.12|5300.62|5299.12|5300.62|5299.12|5299.62|5298.12|497
1738833930000|2025-02-06 09:25:30|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|221
1738833950000|2025-02-06 09:25:50|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|76
1738833960000|2025-02-06 09:26:00|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|195
1738833970000|2025-02-06 09:26:10|||||||||10
1738833980000|2025-02-06 09:26:20|5302.62|5301.12|5303.62|5302.12|5303.62|5302.12|5302.62|5301.12|94
1738833990000|2025-02-06 09:26:30|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|299
1738834000000|2025-02-06 09:26:40|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|233
1738834010000|2025-02-06 09:26:50|||||||||4049
1738834020000|2025-02-06 09:27:00|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|109
1738834030000|2025-02-06 09:27:10|||||||||106
1738834040000|2025-02-06 09:27:20|||||||||48
1738834050000|2025-02-06 09:27:30|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|45
1738834060000|2025-02-06 09:27:40|||||||||139
1738834070000|2025-02-06 09:27:50|||||||||16
1738834080000|2025-02-06 09:28:00|||||||||2
1738834090000|2025-02-06 09:28:10|||||||||1
1738834100000|2025-02-06 09:28:20|||||||||23
1738834110000|2025-02-06 09:28:30|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|128
1738834120000|2025-02-06 09:28:40|||||||||6
1738834130000|2025-02-06 09:28:50|||||||||24
1738834140000|2025-02-06 09:29:00|||||||||22
1738834150000|2025-02-06 09:29:10|||||||||12
1738834160000|2025-02-06 09:29:20|||||||||33
1738834170000|2025-02-06 09:29:30|5305.62|5304.12|5304.62|5303.12|5305.62|5304.12|5304.62|5303.12|182
1738834190000|2025-02-06 09:29:50|||||||||1
1738834200000|2025-02-06 09:30:00|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5302.62|5301.12|748
1738834210000|2025-02-06 09:30:10|5303.12|5301.62|5303.62|5302.12|5303.62|5302.12|5302.62|5301.12|62
1738834220000|2025-02-06 09:30:20|||||||||8
1738834230000|2025-02-06 09:30:30|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|31
1738834240000|2025-02-06 09:30:40|||||||||3
1738834250000|2025-02-06 09:30:50|5304.12|5302.62|5304.12|5302.62|5304.12|5302.62|5303.62|5302.12|384
1738834260000|2025-02-06 09:31:00|5303.62|5302.12|5304.62|5303.12|5304.62|5303.12|5303.62|5302.12|249
1738834270000|2025-02-06 09:31:10|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|14
1738834280000|2025-02-06 09:31:20|||||||||331
1738834320000|2025-02-06 09:32:00|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|79
1738834330000|2025-02-06 09:32:10|5305.12|5303.62|5305.62|5304.12|5305.62|5304.12|5305.12|5303.62|79
1738834340000|2025-02-06 09:32:20|5304.62|5303.12|5305.62|5304.12|5305.62|5304.12|5304.62|5303.12|135
1738834350000|2025-02-06 09:32:30|||||||||9
1738834360000|2025-02-06 09:32:40|5304.62|5303.12|5305.62|5304.12|5305.62|5304.12|5304.62|5303.12|174
1738834370000|2025-02-06 09:32:50|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.12|5304.62|120
1738834380000|2025-02-06 09:33:00|||||||||148
1738834390000|2025-02-06 09:33:10|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|80
1738834400000|2025-02-06 09:33:20|5308.12|5306.62|5307.62|5306.12|5308.12|5306.62|5307.62|5306.12|115
1738834410000|2025-02-06 09:33:30|5308.12|5306.62|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|112
1738834420000|2025-02-06 09:33:40|||||||||24
1738834430000|2025-02-06 09:33:50|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|99
1738834440000|2025-02-06 09:34:00|5308.12|5306.62|5307.62|5306.12|5308.12|5306.62|5307.62|5306.12|29
1738834450000|2025-02-06 09:34:10|||||||||15
1738834460000|2025-02-06 09:34:20|||||||||177
1738834470000|2025-02-06 09:34:30|||||||||5
1738834480000|2025-02-06 09:34:40|||||||||5
1738834490000|2025-02-06 09:34:50|||||||||7
1738834500000|2025-02-06 09:35:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|153
1738834510000|2025-02-06 09:35:10|||||||||115
1738834520000|2025-02-06 09:35:20|||||||||14
1738834530000|2025-02-06 09:35:30|||||||||20
1738834540000|2025-02-06 09:35:40|||||||||9
1738834550000|2025-02-06 09:35:50|||||||||29
1738834560000|2025-02-06 09:36:00|||||||||708
1738834570000|2025-02-06 09:36:10|||||||||19
1738834580000|2025-02-06 09:36:20|5308.12|5306.62|5308.62|5307.12|5308.62|5307.12|5308.12|5306.62|145
1738834590000|2025-02-06 09:36:30|||||||||7
1738834600000|2025-02-06 09:36:40|||||||||13
1738834610000|2025-02-06 09:36:50|||||||||1
1738834620000|2025-02-06 09:37:00|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|154
1738834630000|2025-02-06 09:37:10|5309.12|5307.62|5308.62|5307.12|5309.12|5307.62|5308.62|5307.12|124
1738834640000|2025-02-06 09:37:20|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|142
1738834650000|2025-02-06 09:37:30|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|170
1738834660000|2025-02-06 09:37:40|||||||||5
1738834670000|2025-02-06 09:37:50|||||||||81
1738834680000|2025-02-06 09:38:00|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|20
1738834690000|2025-02-06 09:38:10|||||||||46
1738834700000|2025-02-06 09:38:20|||||||||320
1738834710000|2025-02-06 09:38:30|||||||||1
1738834720000|2025-02-06 09:38:40|||||||||23
1738834730000|2025-02-06 09:38:50|||||||||9
1738834740000|2025-02-06 09:39:00|||||||||9
1738834750000|2025-02-06 09:39:10|5310.62|5309.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|255
1738834760000|2025-02-06 09:39:20|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|70
1738834770000|2025-02-06 09:39:30|||||||||38
1738834780000|2025-02-06 09:39:40|||||||||99
1738834790000|2025-02-06 09:39:50|||||||||6
1738834800000|2025-02-06 09:40:00|||||||||304
1738834810000|2025-02-06 09:40:10|5309.62|5308.12|5310.62|5309.12|5310.62|5309.12|5309.62|5308.12|197
1738834820000|2025-02-06 09:40:20|||||||||224
1738834830000|2025-02-06 09:40:30|||||||||43
1738834840000|2025-02-06 09:40:40|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|31
1738834850000|2025-02-06 09:40:50|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|310
1738834860000|2025-02-06 09:41:00|||||||||15
1738834870000|2025-02-06 09:41:10|||||||||63
1738834880000|2025-02-06 09:41:20|||||||||19
1738834890000|2025-02-06 09:41:30|||||||||14
1738834900000|2025-02-06 09:41:40|||||||||10
1738834910000|2025-02-06 09:41:50|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|285
1738834920000|2025-02-06 09:42:00|||||||||759
1738834930000|2025-02-06 09:42:10|||||||||64
1738834940000|2025-02-06 09:42:20|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|146
1738834950000|2025-02-06 09:42:30|5309.12|5307.62|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|44
1738834960000|2025-02-06 09:42:40|5309.12|5307.62|5309.12|5307.62|5309.62|5308.12|5308.62|5307.12|57
1738834970000|2025-02-06 09:42:50|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|9
1738834980000|2025-02-06 09:43:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|77
1738834990000|2025-02-06 09:43:10|5309.12|5307.62|5308.62|5307.12|5309.12|5307.62|5308.62|5307.12|2
1738835000000|2025-02-06 09:43:20|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|63
1738835010000|2025-02-06 09:43:30|5309.12|5307.62|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|91
1738835030000|2025-02-06 09:43:50|||||||||154
1738835040000|2025-02-06 09:44:00|5309.62|5308.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|230
1738835050000|2025-02-06 09:44:10|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|119
1738835060000|2025-02-06 09:44:20|||||||||29
1738835070000|2025-02-06 09:44:30|||||||||11
1738835080000|2025-02-06 09:44:40|||||||||1
1738835090000|2025-02-06 09:44:50|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|55
1738835100000|2025-02-06 09:45:00|5310.12|5308.62|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|218
1738835120000|2025-02-06 09:45:20|5310.12|5308.62|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|49
1738835130000|2025-02-06 09:45:30|5310.12|5308.62|5310.12|5308.62|5310.12|5308.62|5309.62|5308.12|10
1738835140000|2025-02-06 09:45:40|5309.62|5308.12|5310.62|5309.12|5310.62|5309.12|5309.62|5308.12|87
1738835150000|2025-02-06 09:45:50|5309.62|5308.12|5309.62|5308.12|5310.12|5308.62|5309.62|5308.12|30
1738835160000|2025-02-06 09:46:00|||||||||57
1738835180000|2025-02-06 09:46:20|5310.12|5308.62|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|106
1738835190000|2025-02-06 09:46:30|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.12|5308.62|109
1738835210000|2025-02-06 09:46:50|||||||||14
1738835220000|2025-02-06 09:47:00|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|114
1738835230000|2025-02-06 09:47:10|||||||||30
1738835240000|2025-02-06 09:47:20|||||||||3
1738835250000|2025-02-06 09:47:30|||||||||346
1738835260000|2025-02-06 09:47:40|||||||||46
1738835270000|2025-02-06 09:47:50|||||||||99
1738835280000|2025-02-06 09:48:00|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|51
1738835290000|2025-02-06 09:48:10|||||||||1
1738835300000|2025-02-06 09:48:20|||||||||20
1738835310000|2025-02-06 09:48:30|||||||||39
1738835320000|2025-02-06 09:48:40|||||||||143
1738835330000|2025-02-06 09:48:50|||||||||63
1738835340000|2025-02-06 09:49:00|||||||||32
1738835350000|2025-02-06 09:49:10|||||||||1
1738835360000|2025-02-06 09:49:20|||||||||11
1738835380000|2025-02-06 09:49:40|||||||||734
1738835390000|2025-02-06 09:49:50|||||||||4
1738835400000|2025-02-06 09:50:00|||||||||8
1738835410000|2025-02-06 09:50:10|5311.62|5310.12|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|263
1738835420000|2025-02-06 09:50:20|5311.12|5309.62|5310.62|5309.12|5311.12|5309.62|5310.62|5309.12|118
1738835430000|2025-02-06 09:50:30|||||||||35
1738835440000|2025-02-06 09:50:40|||||||||19
1738835450000|2025-02-06 09:50:50|||||||||13
1738835460000|2025-02-06 09:51:00|||||||||9
1738835470000|2025-02-06 09:51:10|||||||||26
1738835480000|2025-02-06 09:51:20|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|486
1738835490000|2025-02-06 09:51:30|||||||||139
1738835500000|2025-02-06 09:51:40|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|187
1738835510000|2025-02-06 09:51:50|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|287
1738835530000|2025-02-06 09:52:10|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|230
1738835540000|2025-02-06 09:52:20|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|503
1738835550000|2025-02-06 09:52:30|5308.12|5306.62|5307.62|5306.12|5308.12|5306.62|5307.62|5306.12|44
1738835560000|2025-02-06 09:52:40|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|55
1738835570000|2025-02-06 09:52:50|||||||||1
1738835600000|2025-02-06 09:53:20|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|187
1738835610000|2025-02-06 09:53:30|||||||||8
1738835620000|2025-02-06 09:53:40|||||||||62
1738835630000|2025-02-06 09:53:50|5310.12|5308.62|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|125
1738835640000|2025-02-06 09:54:00|5310.12|5308.62|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|81
1738835650000|2025-02-06 09:54:10|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|15
1738835660000|2025-02-06 09:54:20|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|40
1738835670000|2025-02-06 09:54:30|5310.12|5308.62|5310.62|5309.12|5310.62|5309.12|5310.12|5308.62|43
1738835680000|2025-02-06 09:54:40|||||||||10
1738835700000|2025-02-06 09:55:00|5311.62|5310.12|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|87
1738835710000|2025-02-06 09:55:10|||||||||27
1738835720000|2025-02-06 09:55:20|||||||||2
1738835730000|2025-02-06 09:55:30|||||||||1623
1738835740000|2025-02-06 09:55:40|||||||||11
1738835750000|2025-02-06 09:55:50|||||||||118
1738835760000|2025-02-06 09:56:00|||||||||85
1738835770000|2025-02-06 09:56:10|||||||||8
1738835780000|2025-02-06 09:56:20|||||||||63
1738835790000|2025-02-06 09:56:30|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5310.62|5309.12|79
1738835820000|2025-02-06 09:57:00|||||||||5
1738835830000|2025-02-06 09:57:10|||||||||63
1738835850000|2025-02-06 09:57:30|||||||||2
1738835860000|2025-02-06 09:57:40|||||||||159
1738835870000|2025-02-06 09:57:50|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|216
1738835880000|2025-02-06 09:58:00|5311.12|5309.62|5311.12|5309.62|5311.12|5309.62|5311.12|5309.62|66
1738835890000|2025-02-06 09:58:10|5311.62|5310.12|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|65
1738835910000|2025-02-06 09:58:30|||||||||361
1738835920000|2025-02-06 09:58:40|||||||||13
1738835930000|2025-02-06 09:58:50|||||||||32
1738835940000|2025-02-06 09:59:00|||||||||38
1738835950000|2025-02-06 09:59:10|||||||||55
1738835960000|2025-02-06 09:59:20|||||||||2028
1738835970000|2025-02-06 09:59:30|||||||||30
1738835980000|2025-02-06 09:59:40|||||||||38
1738835990000|2025-02-06 09:59:50|||||||||36
1738836000000|2025-02-06 10:00:00|5311.12|5309.62|5311.62|5310.12|5311.62|5310.12|5310.62|5309.12|99
1738836010000|2025-02-06 10:00:10|||||||||54
1738836020000|2025-02-06 10:00:20|||||||||3
1738836030000|2025-02-06 10:00:30|||||||||160
1738836050000|2025-02-06 10:00:50|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|102
1738836060000|2025-02-06 10:01:00|||||||||5
1738836070000|2025-02-06 10:01:10|||||||||118
1738836080000|2025-02-06 10:01:20|5311.12|5309.62|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|67
1738836090000|2025-02-06 10:01:30|||||||||3
1738836100000|2025-02-06 10:01:40|||||||||64
1738836110000|2025-02-06 10:01:50|||||||||29
1738836120000|2025-02-06 10:02:00|5311.12|5309.62|5311.62|5310.12|5311.62|5310.12|5310.62|5309.12|237
1738836130000|2025-02-06 10:02:10|5311.12|5309.62|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|109
1738836140000|2025-02-06 10:02:20|||||||||24
1738836150000|2025-02-06 10:02:30|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|125
1738836160000|2025-02-06 10:02:40|5311.12|5309.62|5311.62|5310.12|5311.62|5310.12|5311.12|5309.62|59
1738836170000|2025-02-06 10:02:50|5311.12|5309.62|5310.62|5309.12|5311.12|5309.62|5310.62|5309.12|34
1738836190000|2025-02-06 10:03:10|5311.62|5310.12|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|251
1738836200000|2025-02-06 10:03:20|||||||||23
1738836210000|2025-02-06 10:03:30|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|30
1738836220000|2025-02-06 10:03:40|||||||||595
1738836230000|2025-02-06 10:03:50|||||||||137
1738836240000|2025-02-06 10:04:00|||||||||1
1738836250000|2025-02-06 10:04:10|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|616
1738836260000|2025-02-06 10:04:20|||||||||2
1738836270000|2025-02-06 10:04:30|||||||||19
1738836280000|2025-02-06 10:04:40|||||||||90
1738836290000|2025-02-06 10:04:50|||||||||17
1738836300000|2025-02-06 10:05:00|||||||||16
1738836310000|2025-02-06 10:05:10|||||||||1
1738836330000|2025-02-06 10:05:30|||||||||17
1738836340000|2025-02-06 10:05:40|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|173
1738836350000|2025-02-06 10:05:50|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|176
1738836360000|2025-02-06 10:06:00|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|143
1738836370000|2025-02-06 10:06:10|||||||||66
1738836390000|2025-02-06 10:06:30|||||||||172
1738836400000|2025-02-06 10:06:40|5314.62|5313.12|5313.62|5312.12|5314.62|5313.12|5313.62|5312.12|337
1738836410000|2025-02-06 10:06:50|||||||||31
1738836420000|2025-02-06 10:07:00|||||||||16
1738836430000|2025-02-06 10:07:10|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|69
1738836440000|2025-02-06 10:07:20|||||||||2
1738836450000|2025-02-06 10:07:30|||||||||9
1738836460000|2025-02-06 10:07:40|||||||||2
1738836470000|2025-02-06 10:07:50|||||||||13
1738836480000|2025-02-06 10:08:00|||||||||6
1738836490000|2025-02-06 10:08:10|||||||||6
1738836500000|2025-02-06 10:08:20|||||||||4
1738836510000|2025-02-06 10:08:30|||||||||8
1738836520000|2025-02-06 10:08:40|||||||||4
1738836530000|2025-02-06 10:08:50|||||||||58
1738836540000|2025-02-06 10:09:00|||||||||34
1738836550000|2025-02-06 10:09:10|||||||||2031
1738836560000|2025-02-06 10:09:20|||||||||23
1738836570000|2025-02-06 10:09:30|||||||||14
1738836580000|2025-02-06 10:09:40|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|378
1738836590000|2025-02-06 10:09:50|5314.12|5312.62|5314.62|5313.12|5314.62|5313.12|5313.62|5312.12|320
1738836600000|2025-02-06 10:10:00|5315.12|5313.62|5315.62|5314.12|5315.62|5314.12|5315.12|5313.62|166
1738836610000|2025-02-06 10:10:10|||||||||22
1738836620000|2025-02-06 10:10:20|||||||||162
1738836630000|2025-02-06 10:10:30|||||||||12
1738836640000|2025-02-06 10:10:40|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|190
1738836650000|2025-02-06 10:10:50|||||||||5
1738836660000|2025-02-06 10:11:00|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|105
1738836670000|2025-02-06 10:11:10|5316.62|5315.12|5316.62|5315.12|5316.62|5315.12|5316.62|5315.12|150
1738836680000|2025-02-06 10:11:20|5315.62|5314.12|5315.62|5314.12|5316.12|5314.62|5315.62|5314.12|178
1738836690000|2025-02-06 10:11:30|5316.62|5315.12|5315.62|5314.12|5316.62|5315.12|5315.62|5314.12|59
1738836700000|2025-02-06 10:11:40|5316.62|5315.12|5315.62|5314.12|5316.62|5315.12|5315.62|5314.12|60
1738836710000|2025-02-06 10:11:50|||||||||7
1738836720000|2025-02-06 10:12:00|||||||||14
1738836730000|2025-02-06 10:12:10|5316.62|5315.12|5316.62|5315.12|5316.62|5315.12|5316.62|5315.12|96
1738836740000|2025-02-06 10:12:20|5317.62|5316.12|5317.62|5316.12|5317.62|5316.12|5317.62|5316.12|199
1738836750000|2025-02-06 10:12:30|||||||||19
1738836760000|2025-02-06 10:12:40|5316.62|5315.12|5316.62|5315.12|5316.62|5315.12|5316.62|5315.12|164
1738836770000|2025-02-06 10:12:50|5317.12|5315.62|5316.62|5315.12|5317.62|5316.12|5316.62|5315.12|57
1738836780000|2025-02-06 10:13:00|||||||||34
1738836790000|2025-02-06 10:13:10|5317.12|5315.62|5317.62|5316.12|5317.62|5316.12|5317.12|5315.62|34
1738836800000|2025-02-06 10:13:20|||||||||25
1738836810000|2025-02-06 10:13:30|5317.12|5315.62|5316.62|5315.12|5317.62|5316.12|5316.62|5315.12|231
1738836820000|2025-02-06 10:13:40|||||||||35
1738836830000|2025-02-06 10:13:50|||||||||5
1738836840000|2025-02-06 10:14:00|||||||||57
1738836860000|2025-02-06 10:14:20|||||||||256
1738836880000|2025-02-06 10:14:40|||||||||3
1738836900000|2025-02-06 10:15:00|5316.12|5314.62|5316.12|5314.62|5316.12|5314.62|5316.12|5314.62|551
1738836910000|2025-02-06 10:15:10|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|18
1738836940000|2025-02-06 10:15:40|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|282
1738836950000|2025-02-06 10:15:50|||||||||38
1738836960000|2025-02-06 10:16:00|||||||||14
1738836970000|2025-02-06 10:16:10|||||||||62
1738836980000|2025-02-06 10:16:20|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|149
1738836990000|2025-02-06 10:16:30|5315.12|5313.62|5314.62|5313.12|5315.12|5313.62|5314.62|5313.12|85
1738837010000|2025-02-06 10:16:50|||||||||5
1738837020000|2025-02-06 10:17:00|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|237
1738837030000|2025-02-06 10:17:10|||||||||177
1738837040000|2025-02-06 10:17:20|||||||||57
1738837050000|2025-02-06 10:17:30|||||||||8
1738837060000|2025-02-06 10:17:40|||||||||195
1738837070000|2025-02-06 10:17:50|5314.62|5313.12|5315.62|5314.12|5315.62|5314.12|5314.62|5313.12|354
1738837080000|2025-02-06 10:18:00|||||||||58
1738837090000|2025-02-06 10:18:10|||||||||86
1738837100000|2025-02-06 10:18:20|||||||||154
1738837110000|2025-02-06 10:18:30|||||||||7
1738837120000|2025-02-06 10:18:40|||||||||7
1738837130000|2025-02-06 10:18:50|||||||||2057
1738837140000|2025-02-06 10:19:00|||||||||5
1738837150000|2025-02-06 10:19:10|||||||||24
1738837160000|2025-02-06 10:19:20|5315.12|5313.62|5315.12|5313.62|5315.12|5313.62|5315.12|5313.62|90
1738837170000|2025-02-06 10:19:30|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|5
1738837180000|2025-02-06 10:19:40|||||||||12
1738837190000|2025-02-06 10:19:50|||||||||26
1738837200000|2025-02-06 10:20:00|5314.62|5313.12|5314.62|5313.12|5315.62|5314.12|5314.62|5313.12|295
1738837210000|2025-02-06 10:20:10|||||||||23
1738837220000|2025-02-06 10:20:20|||||||||21
1738837230000|2025-02-06 10:20:30|||||||||114
1738837240000|2025-02-06 10:20:40|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|270
1738837250000|2025-02-06 10:20:50|||||||||6
1738837260000|2025-02-06 10:21:00|||||||||8
1738837270000|2025-02-06 10:21:10|||||||||107
1738837280000|2025-02-06 10:21:20|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|77
1738837290000|2025-02-06 10:21:30|||||||||38
1738837300000|2025-02-06 10:21:40|||||||||263
1738837310000|2025-02-06 10:21:50|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|221
1738837320000|2025-02-06 10:22:00|5312.62|5311.12|5311.62|5310.12|5312.62|5311.12|5311.62|5310.12|337
1738837330000|2025-02-06 10:22:10|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|75
1738837340000|2025-02-06 10:22:20|||||||||185
1738837350000|2025-02-06 10:22:30|5313.12|5311.62|5312.62|5311.12|5313.62|5312.12|5312.62|5311.12|183
1738837360000|2025-02-06 10:22:40|5313.62|5312.12|5313.12|5311.62|5313.62|5312.12|5313.12|5311.62|94
1738837370000|2025-02-06 10:22:50|5313.62|5312.12|5312.62|5311.12|5313.62|5312.12|5312.62|5311.12|7
1738837380000|2025-02-06 10:23:00|||||||||17
1738837390000|2025-02-06 10:23:10|5311.62|5310.12|5312.62|5311.12|5312.62|5311.12|5311.62|5310.12|317
1738837400000|2025-02-06 10:23:20|||||||||1
1738837410000|2025-02-06 10:23:30|||||||||15
1738837420000|2025-02-06 10:23:40|||||||||38
1738837440000|2025-02-06 10:24:00|||||||||16
1738837450000|2025-02-06 10:24:10|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|96
1738837460000|2025-02-06 10:24:20|5312.62|5311.12|5313.62|5312.12|5313.62|5312.12|5312.62|5311.12|273
1738837470000|2025-02-06 10:24:30|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|67
1738837480000|2025-02-06 10:24:40|||||||||5
1738837490000|2025-02-06 10:24:50|5313.12|5311.62|5313.62|5312.12|5313.62|5312.12|5313.12|5311.62|39
1738837500000|2025-02-06 10:25:00|||||||||52
1738837510000|2025-02-06 10:25:10|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|1181
1738837520000|2025-02-06 10:25:20|||||||||180
1738837530000|2025-02-06 10:25:30|||||||||7
1738837540000|2025-02-06 10:25:40|||||||||51
1738837550000|2025-02-06 10:25:50|5313.12|5311.62|5312.62|5311.12|5313.62|5312.12|5312.62|5311.12|60
1738837560000|2025-02-06 10:26:00|5313.12|5311.62|5312.62|5311.12|5313.12|5311.62|5312.62|5311.12|40
1738837570000|2025-02-06 10:26:10|||||||||7
1738837580000|2025-02-06 10:26:20|||||||||4
1738837590000|2025-02-06 10:26:30|||||||||9
1738837600000|2025-02-06 10:26:40|||||||||107
1738837610000|2025-02-06 10:26:50|||||||||4
1738837620000|2025-02-06 10:27:00|||||||||14
1738837630000|2025-02-06 10:27:10|||||||||209
1738837640000|2025-02-06 10:27:20|5312.12|5310.62|5312.62|5311.12|5312.62|5311.12|5312.12|5310.62|39
1738837650000|2025-02-06 10:27:30|||||||||28
1738837660000|2025-02-06 10:27:40|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|42
1738837670000|2025-02-06 10:27:50|||||||||2
1738837680000|2025-02-06 10:28:00|||||||||18
1738837690000|2025-02-06 10:28:10|||||||||59
1738837700000|2025-02-06 10:28:20|||||||||482
1738837710000|2025-02-06 10:28:30|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|373
1738837720000|2025-02-06 10:28:40|||||||||62
1738837730000|2025-02-06 10:28:50|||||||||52
1738837740000|2025-02-06 10:29:00|||||||||8
1738837750000|2025-02-06 10:29:10|||||||||7
1738837760000|2025-02-06 10:29:20|||||||||5
1738837770000|2025-02-06 10:29:30|||||||||7
1738837780000|2025-02-06 10:29:40|||||||||7
1738837790000|2025-02-06 10:29:50|||||||||3
1738837800000|2025-02-06 10:30:00|||||||||18
1738837810000|2025-02-06 10:30:10|||||||||8
1738837820000|2025-02-06 10:30:20|||||||||1
1738837830000|2025-02-06 10:30:30|||||||||21
1738837840000|2025-02-06 10:30:40|||||||||517
1738837850000|2025-02-06 10:30:50|||||||||9
1738837860000|2025-02-06 10:31:00|5309.62|5308.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|278
1738837870000|2025-02-06 10:31:10|||||||||7
1738837880000|2025-02-06 10:31:20|5308.12|5306.62|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|135
1738837890000|2025-02-06 10:31:30|||||||||6
1738837900000|2025-02-06 10:31:40|5308.12|5306.62|5307.62|5306.12|5308.12|5306.62|5307.62|5306.12|194
1738837910000|2025-02-06 10:31:50|||||||||52
1738837920000|2025-02-06 10:32:00|||||||||13
1738837930000|2025-02-06 10:32:10|||||||||67
1738837940000|2025-02-06 10:32:20|5308.12|5306.62|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|370
1738837950000|2025-02-06 10:32:30|||||||||6
1738837960000|2025-02-06 10:32:40|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|107
1738837970000|2025-02-06 10:32:50|||||||||1
1738837980000|2025-02-06 10:33:00|||||||||27
1738837990000|2025-02-06 10:33:10|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|384
1738838000000|2025-02-06 10:33:20|||||||||61
1738838010000|2025-02-06 10:33:30|||||||||8
1738838020000|2025-02-06 10:33:40|||||||||56
1738838040000|2025-02-06 10:34:00|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|87
1738838050000|2025-02-06 10:34:10|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|72
1738838060000|2025-02-06 10:34:20|5309.62|5308.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|222
1738838070000|2025-02-06 10:34:30|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|32
1738838080000|2025-02-06 10:34:40|||||||||8
1738838090000|2025-02-06 10:34:50|||||||||21
1738838100000|2025-02-06 10:35:00|||||||||10
1738838110000|2025-02-06 10:35:10|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|122
1738838120000|2025-02-06 10:35:20|||||||||3
1738838130000|2025-02-06 10:35:30|||||||||8
1738838140000|2025-02-06 10:35:40|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|70
1738838150000|2025-02-06 10:35:50|||||||||62
1738838160000|2025-02-06 10:36:00|||||||||16
1738838170000|2025-02-06 10:36:10|||||||||7
1738838180000|2025-02-06 10:36:20|5309.12|5307.62|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|222
1738838190000|2025-02-06 10:36:30|5309.62|5308.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|16
1738838200000|2025-02-06 10:36:40|||||||||19
1738838210000|2025-02-06 10:36:50|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|271
1738838220000|2025-02-06 10:37:00|||||||||9
1738838230000|2025-02-06 10:37:10|||||||||7
1738838240000|2025-02-06 10:37:20|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|309
1738838250000|2025-02-06 10:37:30|||||||||7
1738838260000|2025-02-06 10:37:40|||||||||9
1738838270000|2025-02-06 10:37:50|||||||||18
1738838280000|2025-02-06 10:38:00|||||||||535
1738838290000|2025-02-06 10:38:10|||||||||14
1738838310000|2025-02-06 10:38:30|||||||||15
1738838320000|2025-02-06 10:38:40|||||||||24
1738838330000|2025-02-06 10:38:50|||||||||33
1738838340000|2025-02-06 10:39:00|||||||||13
1738838350000|2025-02-06 10:39:10|||||||||16
1738838360000|2025-02-06 10:39:20|||||||||19
1738838370000|2025-02-06 10:39:30|||||||||380
1738838380000|2025-02-06 10:39:40|||||||||21
1738838390000|2025-02-06 10:39:50|||||||||7
1738838400000|2025-02-06 10:40:00|||||||||171
1738838410000|2025-02-06 10:40:10|||||||||396
1738838420000|2025-02-06 10:40:20|||||||||49
1738838430000|2025-02-06 10:40:30|||||||||21
1738838440000|2025-02-06 10:40:40|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|220
1738838450000|2025-02-06 10:40:50|||||||||4
1738838460000|2025-02-06 10:41:00|||||||||10
1738838470000|2025-02-06 10:41:10|||||||||18
1738838480000|2025-02-06 10:41:20|||||||||20
1738838490000|2025-02-06 10:41:30|||||||||28
1738838500000|2025-02-06 10:41:40|||||||||19
1738838510000|2025-02-06 10:41:50|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|161
1738838520000|2025-02-06 10:42:00|||||||||8
1738838530000|2025-02-06 10:42:10|||||||||8
1738838540000|2025-02-06 10:42:20|||||||||4
1738838550000|2025-02-06 10:42:30|||||||||8
1738838560000|2025-02-06 10:42:40|||||||||8
1738838570000|2025-02-06 10:42:50|||||||||5
1738838580000|2025-02-06 10:43:00|5313.62|5312.12|5312.62|5311.12|5313.62|5312.12|5312.62|5311.12|267
1738838590000|2025-02-06 10:43:10|5311.62|5310.12|5311.62|5310.12|5312.62|5311.12|5311.62|5310.12|490
1738838610000|2025-02-06 10:43:30|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|692
1738838620000|2025-02-06 10:43:40|||||||||39
1738838640000|2025-02-06 10:44:00|||||||||10
1738838650000|2025-02-06 10:44:10|||||||||11
1738838660000|2025-02-06 10:44:20|||||||||2052
1738838670000|2025-02-06 10:44:30|||||||||13
1738838680000|2025-02-06 10:44:40|||||||||69
1738838690000|2025-02-06 10:44:50|||||||||240
1738838700000|2025-02-06 10:45:00|||||||||17
1738838710000|2025-02-06 10:45:10|||||||||13
1738838720000|2025-02-06 10:45:20|||||||||7
1738838730000|2025-02-06 10:45:30|||||||||10
1738838740000|2025-02-06 10:45:40|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|273
1738838750000|2025-02-06 10:45:50|||||||||34
1738838760000|2025-02-06 10:46:00|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|146
1738838770000|2025-02-06 10:46:10|||||||||133
1738838780000|2025-02-06 10:46:20|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|53
1738838790000|2025-02-06 10:46:30|||||||||7
1738838800000|2025-02-06 10:46:40|||||||||127
1738838820000|2025-02-06 10:47:00|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|151
1738838830000|2025-02-06 10:47:10|5310.12|5308.62|5310.62|5309.12|5310.62|5309.12|5310.12|5308.62|384
1738838840000|2025-02-06 10:47:20|||||||||1203
1738838850000|2025-02-06 10:47:30|||||||||166
1738838870000|2025-02-06 10:47:50|||||||||3
1738838880000|2025-02-06 10:48:00|||||||||101
1738838900000|2025-02-06 10:48:20|||||||||3
1738838910000|2025-02-06 10:48:30|||||||||316
1738838920000|2025-02-06 10:48:40|||||||||229
1738838930000|2025-02-06 10:48:50|||||||||48
1738838940000|2025-02-06 10:49:00|||||||||55
1738838950000|2025-02-06 10:49:10|||||||||159
1738838960000|2025-02-06 10:49:20|||||||||75
1738838970000|2025-02-06 10:49:30|||||||||20
1738838980000|2025-02-06 10:49:40|||||||||589
1738838990000|2025-02-06 10:49:50|||||||||6
1738839000000|2025-02-06 10:50:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|698
1738839010000|2025-02-06 10:50:10|5307.62|5306.12|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|626
1738839020000|2025-02-06 10:50:20|||||||||221
1738839030000|2025-02-06 10:50:30|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|135
1738839040000|2025-02-06 10:50:40|||||||||5
1738839050000|2025-02-06 10:50:50|5307.12|5305.62|5306.62|5305.12|5307.12|5305.62|5306.62|5305.12|100
1738839060000|2025-02-06 10:51:00|||||||||17
1738839070000|2025-02-06 10:51:10|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|50
1738839080000|2025-02-06 10:51:20|5307.12|5305.62|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|138
1738839090000|2025-02-06 10:51:30|5306.62|5305.12|5307.12|5305.62|5307.62|5306.12|5306.62|5305.12|61
1738839100000|2025-02-06 10:51:40|5306.62|5305.12|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|11
1738839110000|2025-02-06 10:51:50|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|26
1738839120000|2025-02-06 10:52:00|||||||||7
1738839130000|2025-02-06 10:52:10|||||||||1
1738839140000|2025-02-06 10:52:20|||||||||4
1738839150000|2025-02-06 10:52:30|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|212
1738839160000|2025-02-06 10:52:40|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|281
1738839170000|2025-02-06 10:52:50|||||||||5
1738839180000|2025-02-06 10:53:00|||||||||1
1738839190000|2025-02-06 10:53:10|||||||||22
1738839200000|2025-02-06 10:53:20|||||||||2
1738839210000|2025-02-06 10:53:30|||||||||7
1738839220000|2025-02-06 10:53:40|||||||||3
1738839230000|2025-02-06 10:53:50|||||||||174
1738839240000|2025-02-06 10:54:00|||||||||14
1738839250000|2025-02-06 10:54:10|||||||||21
1738839260000|2025-02-06 10:54:20|||||||||27
1738839270000|2025-02-06 10:54:30|5305.62|5304.12|5306.62|5305.12|5306.62|5305.12|5305.62|5304.12|230
1738839280000|2025-02-06 10:54:40|||||||||127
1738839300000|2025-02-06 10:55:00|||||||||93
1738839310000|2025-02-06 10:55:10|5306.12|5304.62|5305.62|5304.12|5306.12|5304.62|5305.62|5304.12|371
1738839320000|2025-02-06 10:55:20|||||||||1
1738839330000|2025-02-06 10:55:30|||||||||1
1738839340000|2025-02-06 10:55:40|||||||||6
1738839350000|2025-02-06 10:55:50|||||||||1
1738839360000|2025-02-06 10:56:00|||||||||56
1738839370000|2025-02-06 10:56:10|||||||||2
1738839380000|2025-02-06 10:56:20|||||||||71
1738839400000|2025-02-06 10:56:40|||||||||3
1738839410000|2025-02-06 10:56:50|||||||||124
1738839420000|2025-02-06 10:57:00|||||||||8
1738839430000|2025-02-06 10:57:10|||||||||4
1738839450000|2025-02-06 10:57:30|5306.62|5305.12|5305.62|5304.12|5306.62|5305.12|5305.62|5304.12|344
1738839460000|2025-02-06 10:57:40|||||||||1
1738839480000|2025-02-06 10:58:00|||||||||935
1738839500000|2025-02-06 10:58:20|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|601
1738839510000|2025-02-06 10:58:30|||||||||145
1738839520000|2025-02-06 10:58:40|5303.62|5302.12|5304.62|5303.12|5304.62|5303.12|5303.62|5302.12|195
1738839530000|2025-02-06 10:58:50|5304.12|5302.62|5303.62|5302.12|5304.62|5303.12|5303.62|5302.12|1049
1738839540000|2025-02-06 10:59:00|5304.12|5302.62|5303.62|5302.12|5304.12|5302.62|5303.62|5302.12|131
1738839550000|2025-02-06 10:59:10|||||||||1
1738839560000|2025-02-06 10:59:20|||||||||17
1738839580000|2025-02-06 10:59:40|||||||||8
1738839590000|2025-02-06 10:59:50|5304.62|5303.12|5303.62|5302.12|5304.62|5303.12|5303.62|5302.12|780
1738839600000|2025-02-06 11:00:00|||||||||295
1738839610000|2025-02-06 11:00:10|5304.62|5303.12|5303.62|5302.12|5304.62|5303.12|5303.62|5302.12|303
1738839630000|2025-02-06 11:00:30|||||||||16
1738839640000|2025-02-06 11:00:40|5303.12|5301.62|5302.62|5301.12|5303.12|5301.62|5302.62|5301.12|185
1738839650000|2025-02-06 11:00:50|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|100
1738839660000|2025-02-06 11:01:00|||||||||107
1738839670000|2025-02-06 11:01:10|5300.62|5299.12|5300.62|5299.12|5300.62|5299.12|5300.62|5299.12|105
1738839680000|2025-02-06 11:01:20|||||||||2
1738839690000|2025-02-06 11:01:30|5301.12|5299.62|5301.62|5300.12|5301.62|5300.12|5301.12|5299.62|299
1738839700000|2025-02-06 11:01:40|||||||||157
1738839710000|2025-02-06 11:01:50|5302.62|5301.12|5302.62|5301.12|5303.62|5302.12|5302.62|5301.12|411
1738839720000|2025-02-06 11:02:00|5301.62|5300.12|5302.62|5301.12|5302.62|5301.12|5301.62|5300.12|76
1738839730000|2025-02-06 11:02:10|5301.62|5300.12|5301.62|5300.12|5302.62|5301.12|5301.62|5300.12|345
1738839740000|2025-02-06 11:02:20|||||||||4
1738839750000|2025-02-06 11:02:30|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|263
1738839760000|2025-02-06 11:02:40|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|287
1738839770000|2025-02-06 11:02:50|||||||||3
1738839780000|2025-02-06 11:03:00|||||||||296
1738839790000|2025-02-06 11:03:10|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5303.62|5302.12|194
1738839820000|2025-02-06 11:03:40|5304.12|5302.62|5303.62|5302.12|5304.12|5302.62|5303.62|5302.12|110
1738839830000|2025-02-06 11:03:50|||||||||10
1738839840000|2025-02-06 11:04:00|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|356
1738839850000|2025-02-06 11:04:10|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|149
1738839860000|2025-02-06 11:04:20|5301.12|5299.62|5300.62|5299.12|5301.12|5299.62|5300.62|5299.12|114
1738839870000|2025-02-06 11:04:30|||||||||8
1738839880000|2025-02-06 11:04:40|5299.62|5298.12|5299.62|5298.12|5299.62|5298.12|5299.62|5298.12|193
1738839890000|2025-02-06 11:04:50|5300.62|5299.12|5300.62|5299.12|5300.62|5299.12|5300.62|5299.12|138
1738839900000|2025-02-06 11:05:00|5299.62|5298.12|5299.62|5298.12|5299.62|5298.12|5299.62|5298.12|48
1738839910000|2025-02-06 11:05:10|||||||||5
1738839920000|2025-02-06 11:05:20|5300.62|5299.12|5300.62|5299.12|5300.62|5299.12|5300.62|5299.12|40
1738839930000|2025-02-06 11:05:30|||||||||74
1738839950000|2025-02-06 11:05:50|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|5301.62|5300.12|119
1738839960000|2025-02-06 11:06:00|||||||||104
1738839990000|2025-02-06 11:06:30|5302.62|5301.12|5303.62|5302.12|5303.62|5302.12|5302.62|5301.12|469
1738840000000|2025-02-06 11:06:40|5302.62|5301.12|5303.62|5302.12|5303.62|5302.12|5302.62|5301.12|369
1738840010000|2025-02-06 11:06:50|5303.12|5301.62|5303.62|5302.12|5303.62|5302.12|5302.62|5301.12|50
1738840030000|2025-02-06 11:07:10|5302.62|5301.12|5303.62|5302.12|5303.62|5302.12|5302.62|5301.12|95
1738840040000|2025-02-06 11:07:20|5303.12|5301.62|5302.62|5301.12|5303.62|5302.12|5302.62|5301.12|63
1738840050000|2025-02-06 11:07:30|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|10
1738840060000|2025-02-06 11:07:40|||||||||2
1738840070000|2025-02-06 11:07:50|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|26
1738840080000|2025-02-06 11:08:00|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5302.62|5301.12|62
1738840110000|2025-02-06 11:08:30|5304.62|5303.12|5304.62|5303.12|5304.62|5303.12|5304.12|5302.62|98
1738840120000|2025-02-06 11:08:40|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|15
1738840130000|2025-02-06 11:08:50|||||||||10
1738840140000|2025-02-06 11:09:00|5304.62|5303.12|5303.62|5302.12|5304.62|5303.12|5303.62|5302.12|167
1738840150000|2025-02-06 11:09:10|5304.62|5303.12|5303.62|5302.12|5304.62|5303.12|5303.62|5302.12|81
1738840160000|2025-02-06 11:09:20|||||||||1
1738840170000|2025-02-06 11:09:30|||||||||5
1738840180000|2025-02-06 11:09:40|||||||||420
1738840190000|2025-02-06 11:09:50|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|5302.62|5301.12|235
1738840200000|2025-02-06 11:10:00|||||||||20
1738840210000|2025-02-06 11:10:10|||||||||182
1738840220000|2025-02-06 11:10:20|||||||||5
1738840230000|2025-02-06 11:10:30|||||||||1
1738840240000|2025-02-06 11:10:40|||||||||392
1738840250000|2025-02-06 11:10:50|||||||||10
1738840260000|2025-02-06 11:11:00|5303.62|5302.12|5303.62|5302.12|5303.62|5302.12|5302.62|5301.12|450
1738840270000|2025-02-06 11:11:10|||||||||59
1738840280000|2025-02-06 11:11:20|5304.62|5303.12|5306.62|5305.12|5306.62|5305.12|5304.62|5303.12|925
1738840290000|2025-02-06 11:11:30|||||||||124
1738840300000|2025-02-06 11:11:40|5307.62|5306.12|5306.62|5305.12|5307.62|5306.12|5306.62|5305.12|854
1738840310000|2025-02-06 11:11:50|5307.12|5305.62|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|213
1738840320000|2025-02-06 11:12:00|||||||||292
1738840330000|2025-02-06 11:12:10|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|112
1738840340000|2025-02-06 11:12:20|5305.62|5304.12|5307.62|5306.12|5307.62|5306.12|5305.62|5304.12|529
1738840350000|2025-02-06 11:12:30|||||||||37
1738840360000|2025-02-06 11:12:40|||||||||3
1738840370000|2025-02-06 11:12:50|||||||||120
1738840380000|2025-02-06 11:13:00|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|324
1738840390000|2025-02-06 11:13:10|5305.62|5304.12|5306.62|5305.12|5306.62|5305.12|5305.62|5304.12|109
1738840400000|2025-02-06 11:13:20|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|59
1738840410000|2025-02-06 11:13:30|||||||||14
1738840420000|2025-02-06 11:13:40|||||||||14
1738840430000|2025-02-06 11:13:50|||||||||73
1738840440000|2025-02-06 11:14:00|||||||||256
1738840450000|2025-02-06 11:14:10|||||||||2
1738840470000|2025-02-06 11:14:30|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|300
1738840480000|2025-02-06 11:14:40|||||||||9
1738840490000|2025-02-06 11:14:50|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|149
1738840500000|2025-02-06 11:15:00|||||||||1
1738840510000|2025-02-06 11:15:10|5306.62|5305.12|5305.62|5304.12|5306.62|5305.12|5305.62|5304.12|156
1738840520000|2025-02-06 11:15:20|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|727
1738840530000|2025-02-06 11:15:30|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|420
1738840540000|2025-02-06 11:15:40|||||||||88
1738840550000|2025-02-06 11:15:50|5308.62|5307.12|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|511
1738840560000|2025-02-06 11:16:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|298
1738840570000|2025-02-06 11:16:10|||||||||3
1738840580000|2025-02-06 11:16:20|||||||||35
1738840590000|2025-02-06 11:16:30|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|187
1738840610000|2025-02-06 11:16:50|||||||||199
1738840620000|2025-02-06 11:17:00|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|374
1738840630000|2025-02-06 11:17:10|5308.62|5307.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|185
1738840640000|2025-02-06 11:17:20|||||||||10
1738840650000|2025-02-06 11:17:30|||||||||3
1738840660000|2025-02-06 11:17:40|||||||||13
1738840670000|2025-02-06 11:17:50|||||||||9
1738840680000|2025-02-06 11:18:00|||||||||9
1738840690000|2025-02-06 11:18:10|5309.62|5308.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|812
1738840710000|2025-02-06 11:18:30|||||||||74
1738840720000|2025-02-06 11:18:40|||||||||21
1738840730000|2025-02-06 11:18:50|||||||||5
1738840740000|2025-02-06 11:19:00|||||||||5
1738840750000|2025-02-06 11:19:10|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|361
1738840760000|2025-02-06 11:19:20|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|110
1738840770000|2025-02-06 11:19:30|||||||||23
1738840780000|2025-02-06 11:19:40|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|54
1738840790000|2025-02-06 11:19:50|||||||||18
1738840800000|2025-02-06 11:20:00|||||||||149
1738840810000|2025-02-06 11:20:10|5307.62|5306.12|5307.12|5305.62|5307.62|5306.12|5307.12|5305.62|161
1738840820000|2025-02-06 11:20:20|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|15
1738840830000|2025-02-06 11:20:30|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|73
1738840840000|2025-02-06 11:20:40|||||||||93
1738840850000|2025-02-06 11:20:50|||||||||5
1738840860000|2025-02-06 11:21:00|||||||||319
1738840870000|2025-02-06 11:21:10|5304.62|5303.12|5305.62|5304.12|5305.62|5304.12|5304.62|5303.12|120
1738840880000|2025-02-06 11:21:20|5306.12|5304.62|5306.62|5305.12|5306.62|5305.12|5306.12|5304.62|62
1738840890000|2025-02-06 11:21:30|||||||||1
1738840900000|2025-02-06 11:21:40|||||||||173
1738840910000|2025-02-06 11:21:50|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|87
1738840920000|2025-02-06 11:22:00|||||||||1
1738840930000|2025-02-06 11:22:10|||||||||4
1738840940000|2025-02-06 11:22:20|||||||||18
1738840950000|2025-02-06 11:22:30|||||||||1
1738840960000|2025-02-06 11:22:40|||||||||6
1738840970000|2025-02-06 11:22:50|||||||||3
1738840980000|2025-02-06 11:23:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|149
1738840990000|2025-02-06 11:23:10|||||||||4
1738841010000|2025-02-06 11:23:30|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5309.12|5307.62|197
1738841020000|2025-02-06 11:23:40|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|25
1738841030000|2025-02-06 11:23:50|5309.12|5307.62|5309.12|5307.62|5309.12|5307.62|5309.12|5307.62|9
1738841040000|2025-02-06 11:24:00|5308.62|5307.12|5308.62|5307.12|5309.12|5307.62|5308.62|5307.12|30
1738841050000|2025-02-06 11:24:10|5309.12|5307.62|5309.12|5307.62|5309.12|5307.62|5308.62|5307.12|14
1738841060000|2025-02-06 11:24:20|5308.62|5307.12|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|15
1738841070000|2025-02-06 11:24:30|5308.62|5307.12|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|41
1738841080000|2025-02-06 11:24:40|5310.62|5309.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|57
1738841090000|2025-02-06 11:24:50|||||||||6
1738841100000|2025-02-06 11:25:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|86
1738841110000|2025-02-06 11:25:10|||||||||5
1738841120000|2025-02-06 11:25:20|||||||||1
1738841130000|2025-02-06 11:25:30|||||||||17
1738841140000|2025-02-06 11:25:40|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|135
1738841150000|2025-02-06 11:25:50|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|144
1738841160000|2025-02-06 11:26:00|||||||||32
1738841170000|2025-02-06 11:26:10|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|149
1738841180000|2025-02-06 11:26:20|||||||||13
1738841190000|2025-02-06 11:26:30|||||||||85
1738841200000|2025-02-06 11:26:40|||||||||6
1738841210000|2025-02-06 11:26:50|||||||||3
1738841220000|2025-02-06 11:27:00|5310.62|5309.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|172
1738841230000|2025-02-06 11:27:10|5310.62|5309.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|7
1738841240000|2025-02-06 11:27:20|||||||||10
1738841250000|2025-02-06 11:27:30|||||||||4
1738841260000|2025-02-06 11:27:40|||||||||4
1738841270000|2025-02-06 11:27:50|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|217
1738841280000|2025-02-06 11:28:00|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|48
1738841290000|2025-02-06 11:28:10|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|174
1738841300000|2025-02-06 11:28:20|||||||||1
1738841310000|2025-02-06 11:28:30|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|71
1738841320000|2025-02-06 11:28:40|||||||||1
1738841330000|2025-02-06 11:28:50|||||||||3
1738841340000|2025-02-06 11:29:00|||||||||14
1738841350000|2025-02-06 11:29:10|||||||||2
1738841360000|2025-02-06 11:29:20|||||||||97
1738841370000|2025-02-06 11:29:30|||||||||3
1738841380000|2025-02-06 11:29:40|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|255
1738841390000|2025-02-06 11:29:50|||||||||20
1738841400000|2025-02-06 11:30:00|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|229
1738841410000|2025-02-06 11:30:10|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|48
1738841420000|2025-02-06 11:30:20|5309.12|5307.62|5308.62|5307.12|5309.12|5307.62|5308.62|5307.12|48
1738841430000|2025-02-06 11:30:30|||||||||1
1738841440000|2025-02-06 11:30:40|||||||||103
1738841450000|2025-02-06 11:30:50|||||||||144
1738841460000|2025-02-06 11:31:00|||||||||16
1738841470000|2025-02-06 11:31:10|||||||||3
1738841480000|2025-02-06 11:31:20|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|44
1738841490000|2025-02-06 11:31:30|||||||||1
1738841500000|2025-02-06 11:31:40|||||||||49
1738841510000|2025-02-06 11:31:50|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|153
1738841520000|2025-02-06 11:32:00|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|186
1738841530000|2025-02-06 11:32:10|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|144
1738841540000|2025-02-06 11:32:20|||||||||5
1738841550000|2025-02-06 11:32:30|||||||||1
1738841570000|2025-02-06 11:32:50|||||||||41
1738841580000|2025-02-06 11:33:00|||||||||364
1738841590000|2025-02-06 11:33:10|||||||||8
1738841600000|2025-02-06 11:33:20|||||||||3
1738841610000|2025-02-06 11:33:30|||||||||3
1738841620000|2025-02-06 11:33:40|||||||||22
1738841630000|2025-02-06 11:33:50|||||||||8
1738841640000|2025-02-06 11:34:00|5306.62|5305.12|5306.62|5305.12|5307.62|5306.12|5306.62|5305.12|75
1738841650000|2025-02-06 11:34:10|||||||||137
1738841670000|2025-02-06 11:34:30|||||||||11
1738841680000|2025-02-06 11:34:40|||||||||54
1738841690000|2025-02-06 11:34:50|5305.62|5304.12|5304.62|5303.12|5305.62|5304.12|5304.62|5303.12|589
1738841700000|2025-02-06 11:35:00|||||||||60
1738841710000|2025-02-06 11:35:10|||||||||6
1738841720000|2025-02-06 11:35:20|5305.62|5304.12|5304.62|5303.12|5305.62|5304.12|5304.62|5303.12|310
1738841730000|2025-02-06 11:35:30|5305.62|5304.12|5304.62|5303.12|5305.62|5304.12|5304.62|5303.12|93
1738841740000|2025-02-06 11:35:40|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.12|5303.62|70
1738841750000|2025-02-06 11:35:50|5304.62|5303.12|5305.12|5303.62|5305.12|5303.62|5304.62|5303.12|61
1738841760000|2025-02-06 11:36:00|5304.62|5303.12|5305.62|5304.12|5305.62|5304.12|5304.62|5303.12|23
1738841770000|2025-02-06 11:36:10|||||||||5
1738841790000|2025-02-06 11:36:30|||||||||1
1738841800000|2025-02-06 11:36:40|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|177
1738841810000|2025-02-06 11:36:50|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|30
1738841820000|2025-02-06 11:37:00|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|297
1738841850000|2025-02-06 11:37:30|||||||||5
1738841860000|2025-02-06 11:37:40|||||||||84
1738841870000|2025-02-06 11:37:50|||||||||127
1738841880000|2025-02-06 11:38:00|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|252
1738841890000|2025-02-06 11:38:10|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|40
1738841900000|2025-02-06 11:38:20|||||||||18
1738841910000|2025-02-06 11:38:30|||||||||182
1738841920000|2025-02-06 11:38:40|||||||||1
1738841940000|2025-02-06 11:39:00|||||||||616
1738841950000|2025-02-06 11:39:10|||||||||13
1738841960000|2025-02-06 11:39:20|||||||||15
1738841970000|2025-02-06 11:39:30|||||||||1
1738841980000|2025-02-06 11:39:40|5305.62|5304.12|5306.12|5304.62|5306.62|5305.12|5305.62|5304.12|172
1738841990000|2025-02-06 11:39:50|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|7
1738842000000|2025-02-06 11:40:00|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|5305.62|5304.12|265
1738842010000|2025-02-06 11:40:10|||||||||17
1738842020000|2025-02-06 11:40:20|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|268
1738842030000|2025-02-06 11:40:30|||||||||42
1738842040000|2025-02-06 11:40:40|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|274
1738842050000|2025-02-06 11:40:50|5308.62|5307.12|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|403
1738842060000|2025-02-06 11:41:00|5308.12|5306.62|5307.62|5306.12|5308.12|5306.62|5307.62|5306.12|108
1738842080000|2025-02-06 11:41:20|||||||||30
1738842090000|2025-02-06 11:41:30|||||||||3
1738842100000|2025-02-06 11:41:40|||||||||73
1738842110000|2025-02-06 11:41:50|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|126
1738842120000|2025-02-06 11:42:00|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|3
1738842130000|2025-02-06 11:42:10|||||||||6
1738842140000|2025-02-06 11:42:20|||||||||18
1738842150000|2025-02-06 11:42:30|||||||||2
1738842160000|2025-02-06 11:42:40|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|67
1738842170000|2025-02-06 11:42:50|||||||||1
1738842180000|2025-02-06 11:43:00|||||||||165
1738842190000|2025-02-06 11:43:10|||||||||3
1738842210000|2025-02-06 11:43:30|||||||||1
1738842220000|2025-02-06 11:43:40|||||||||1
1738842230000|2025-02-06 11:43:50|||||||||4
1738842240000|2025-02-06 11:44:00|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|127
1738842250000|2025-02-06 11:44:10|||||||||3
1738842260000|2025-02-06 11:44:20|||||||||1
1738842270000|2025-02-06 11:44:30|||||||||1
1738842280000|2025-02-06 11:44:40|||||||||1
1738842300000|2025-02-06 11:45:00|5306.62|5305.12|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|326
1738842310000|2025-02-06 11:45:10|||||||||5
1738842320000|2025-02-06 11:45:20|||||||||1
1738842340000|2025-02-06 11:45:40|||||||||1
1738842350000|2025-02-06 11:45:50|||||||||4
1738842370000|2025-02-06 11:46:10|||||||||3
1738842380000|2025-02-06 11:46:20|||||||||1
1738842390000|2025-02-06 11:46:30|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.12|5306.62|119
1738842400000|2025-02-06 11:46:40|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5307.62|5306.12|223
1738842410000|2025-02-06 11:46:50|5307.62|5306.12|5307.62|5306.12|5308.62|5307.12|5307.62|5306.12|3
1738842420000|2025-02-06 11:47:00|||||||||7
1738842430000|2025-02-06 11:47:10|||||||||26
1738842470000|2025-02-06 11:47:50|5306.62|5305.12|5306.62|5305.12|5307.62|5306.12|5306.62|5305.12|173
1738842480000|2025-02-06 11:48:00|5307.62|5306.12|5306.62|5305.12|5307.62|5306.12|5306.62|5305.12|176
1738842490000|2025-02-06 11:48:10|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5306.62|5305.12|47
1738842500000|2025-02-06 11:48:20|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|126
1738842510000|2025-02-06 11:48:30|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|184
1738842520000|2025-02-06 11:48:40|||||||||142
1738842530000|2025-02-06 11:48:50|||||||||149
1738842540000|2025-02-06 11:49:00|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|445
1738842550000|2025-02-06 11:49:10|||||||||62
1738842560000|2025-02-06 11:49:20|||||||||4
1738842570000|2025-02-06 11:49:30|||||||||117
1738842590000|2025-02-06 11:49:50|5309.62|5308.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|143
1738842610000|2025-02-06 11:50:10|||||||||4
1738842620000|2025-02-06 11:50:20|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5309.12|5307.62|242
1738842630000|2025-02-06 11:50:30|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5309.12|5307.62|41
1738842650000|2025-02-06 11:50:50|||||||||5
1738842670000|2025-02-06 11:51:10|||||||||29
1738842680000|2025-02-06 11:51:20|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|160
1738842690000|2025-02-06 11:51:30|||||||||2
1738842700000|2025-02-06 11:51:40|||||||||141
1738842720000|2025-02-06 11:52:00|||||||||6
1738842750000|2025-02-06 11:52:30|5311.62|5310.12|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|707
1738842760000|2025-02-06 11:52:40|||||||||70
1738842770000|2025-02-06 11:52:50|||||||||56
1738842780000|2025-02-06 11:53:00|||||||||28
1738842790000|2025-02-06 11:53:10|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|218
1738842800000|2025-02-06 11:53:20|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|40
1738842810000|2025-02-06 11:53:30|||||||||17
1738842820000|2025-02-06 11:53:40|||||||||3
1738842830000|2025-02-06 11:53:50|||||||||28
1738842840000|2025-02-06 11:54:00|||||||||4
1738842850000|2025-02-06 11:54:10|||||||||3
1738842860000|2025-02-06 11:54:20|5310.12|5308.62|5310.62|5309.12|5310.62|5309.12|5310.12|5308.62|421
1738842870000|2025-02-06 11:54:30|5310.12|5308.62|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|92
1738842880000|2025-02-06 11:54:40|5310.62|5309.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|67
1738842890000|2025-02-06 11:54:50|||||||||5
1738842900000|2025-02-06 11:55:00|||||||||45
1738842910000|2025-02-06 11:55:10|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|108
1738842920000|2025-02-06 11:55:20|||||||||870
1738842930000|2025-02-06 11:55:30|||||||||17
1738842940000|2025-02-06 11:55:40|||||||||89
1738842950000|2025-02-06 11:55:50|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|26
1738842960000|2025-02-06 11:56:00|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|440
1738842970000|2025-02-06 11:56:10|||||||||39
1738842980000|2025-02-06 11:56:20|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|186
1738842990000|2025-02-06 11:56:30|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|14
1738843000000|2025-02-06 11:56:40|||||||||1
1738843010000|2025-02-06 11:56:50|||||||||7
1738843020000|2025-02-06 11:57:00|||||||||4
1738843030000|2025-02-06 11:57:10|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|998
1738843040000|2025-02-06 11:57:20|||||||||13
1738843050000|2025-02-06 11:57:30|5309.12|5307.62|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|94
1738843060000|2025-02-06 11:57:40|||||||||11
1738843070000|2025-02-06 11:57:50|||||||||1
1738843080000|2025-02-06 11:58:00|||||||||67
1738843090000|2025-02-06 11:58:10|||||||||121
1738843100000|2025-02-06 11:58:20|||||||||4
1738843110000|2025-02-06 11:58:30|||||||||83
1738843120000|2025-02-06 11:58:40|||||||||1
1738843140000|2025-02-06 11:59:00|||||||||1
1738843150000|2025-02-06 11:59:10|||||||||9
1738843170000|2025-02-06 11:59:30|5309.62|5308.12|5309.12|5307.62|5309.62|5308.12|5308.62|5307.12|272
1738843180000|2025-02-06 11:59:40|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|23
1738843190000|2025-02-06 11:59:50|||||||||23
1738843200000|2025-02-06 12:00:00|5309.62|5308.12|5310.62|5309.12|5311.62|5310.12|5309.62|5308.12|356
1738843210000|2025-02-06 12:00:10|5311.62|5310.12|5310.12|5308.62|5311.62|5310.12|5310.12|5308.62|129
1738843220000|2025-02-06 12:00:20|5309.62|5308.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|191
1738843230000|2025-02-06 12:00:30|||||||||10
1738843240000|2025-02-06 12:00:40|5309.12|5307.62|5309.12|5307.62|5309.12|5307.62|5309.12|5307.62|77
1738843250000|2025-02-06 12:00:50|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|19
1738843260000|2025-02-06 12:01:00|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5309.12|5307.62|71
1738843270000|2025-02-06 12:01:10|||||||||12
1738843280000|2025-02-06 12:01:20|||||||||1
1738843310000|2025-02-06 12:01:50|||||||||4
1738843320000|2025-02-06 12:02:00|5310.62|5309.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|130
1738843330000|2025-02-06 12:02:10|5308.62|5307.12|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|41
1738843340000|2025-02-06 12:02:20|5308.62|5307.12|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|27
1738843350000|2025-02-06 12:02:30|5308.62|5307.12|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|60
1738843360000|2025-02-06 12:02:40|||||||||12
1738843370000|2025-02-06 12:02:50|||||||||150
1738843380000|2025-02-06 12:03:00|||||||||35
1738843400000|2025-02-06 12:03:20|||||||||47
1738843420000|2025-02-06 12:03:40|||||||||120
1738843430000|2025-02-06 12:03:50|||||||||5
1738843450000|2025-02-06 12:04:10|||||||||1
1738843470000|2025-02-06 12:04:30|||||||||1
1738843480000|2025-02-06 12:04:40|||||||||1
1738843490000|2025-02-06 12:04:50|||||||||4
1738843500000|2025-02-06 12:05:00|5310.62|5309.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|373
1738843510000|2025-02-06 12:05:10|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|264
1738843530000|2025-02-06 12:05:30|5309.62|5308.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|968
1738843540000|2025-02-06 12:05:40|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|42
1738843560000|2025-02-06 12:06:00|||||||||4
1738843570000|2025-02-06 12:06:10|5310.12|5308.62|5310.12|5308.62|5310.62|5309.12|5309.62|5308.12|43
1738843580000|2025-02-06 12:06:20|5310.62|5309.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|7
1738843590000|2025-02-06 12:06:30|||||||||6
1738843600000|2025-02-06 12:06:40|||||||||4
1738843610000|2025-02-06 12:06:50|5310.12|5308.62|5310.12|5308.62|5310.12|5308.62|5310.12|5308.62|66
1738843620000|2025-02-06 12:07:00|5309.62|5308.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|156
1738843640000|2025-02-06 12:07:20|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|854
1738843650000|2025-02-06 12:07:30|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|42
1738843660000|2025-02-06 12:07:40|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|392
1738843670000|2025-02-06 12:07:50|5310.12|5308.62|5310.62|5309.12|5310.62|5309.12|5310.12|5308.62|173
1738843680000|2025-02-06 12:08:00|||||||||1
1738843690000|2025-02-06 12:08:10|||||||||143
1738843700000|2025-02-06 12:08:20|||||||||1
1738843710000|2025-02-06 12:08:30|||||||||289
1738843720000|2025-02-06 12:08:40|||||||||55
1738843730000|2025-02-06 12:08:50|||||||||58
1738843750000|2025-02-06 12:09:10|||||||||1
1738843760000|2025-02-06 12:09:20|5311.62|5310.12|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|74
1738843770000|2025-02-06 12:09:30|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|9
1738843790000|2025-02-06 12:09:50|||||||||82
1738843800000|2025-02-06 12:10:00|||||||||71
1738843820000|2025-02-06 12:10:20|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|78
1738843830000|2025-02-06 12:10:30|||||||||10
1738843840000|2025-02-06 12:10:40|5310.12|5308.62|5310.62|5309.12|5310.62|5309.12|5310.12|5308.62|139
1738843860000|2025-02-06 12:11:00|||||||||4
1738843870000|2025-02-06 12:11:10|5310.12|5308.62|5310.62|5309.12|5310.62|5309.12|5310.12|5308.62|22
1738843890000|2025-02-06 12:11:30|||||||||4
1738843910000|2025-02-06 12:11:50|||||||||4
1738843920000|2025-02-06 12:12:00|||||||||2
1738843930000|2025-02-06 12:12:10|||||||||4
1738843940000|2025-02-06 12:12:20|||||||||96
1738843950000|2025-02-06 12:12:30|||||||||1
1738843970000|2025-02-06 12:12:50|||||||||3
1738844000000|2025-02-06 12:13:20|5311.62|5310.12|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|113
1738844010000|2025-02-06 12:13:30|||||||||620
1738844040000|2025-02-06 12:14:00|||||||||9
1738844050000|2025-02-06 12:14:10|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|25
1738844070000|2025-02-06 12:14:30|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|5308.62|5307.12|44
1738844080000|2025-02-06 12:14:40|||||||||376
1738844090000|2025-02-06 12:14:50|||||||||4
1738844100000|2025-02-06 12:15:00|5309.62|5308.12|5308.62|5307.12|5309.62|5308.12|5308.62|5307.12|136
1738844110000|2025-02-06 12:15:10|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|5307.62|5306.12|144
1738844120000|2025-02-06 12:15:20|||||||||98
1738844130000|2025-02-06 12:15:30|||||||||3
1738844140000|2025-02-06 12:15:40|||||||||10
1738844160000|2025-02-06 12:16:00|||||||||154
1738844180000|2025-02-06 12:16:20|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|5306.62|5305.12|174
1738844190000|2025-02-06 12:16:30|||||||||72
1738844200000|2025-02-06 12:16:40|||||||||1
1738844210000|2025-02-06 12:16:50|5307.62|5306.12|5308.62|5307.12|5308.62|5307.12|5306.62|5305.12|621
1738844220000|2025-02-06 12:17:00|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|346
1738844230000|2025-02-06 12:17:10|||||||||1110
1738844240000|2025-02-06 12:17:20|||||||||8
1738844250000|2025-02-06 12:17:30|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|11
1738844260000|2025-02-06 12:17:40|||||||||231
1738844270000|2025-02-06 12:17:50|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|372
1738844280000|2025-02-06 12:18:00|||||||||1
1738844300000|2025-02-06 12:18:20|||||||||1
1738844310000|2025-02-06 12:18:30|||||||||9
1738844320000|2025-02-06 12:18:40|||||||||13
1738844330000|2025-02-06 12:18:50|||||||||4
1738844340000|2025-02-06 12:19:00|||||||||3
1738844350000|2025-02-06 12:19:10|||||||||12
1738844360000|2025-02-06 12:19:20|||||||||187
1738844380000|2025-02-06 12:19:40|||||||||270
1738844400000|2025-02-06 12:20:00|5313.62|5312.12|5312.62|5311.12|5313.62|5312.12|5312.62|5311.12|426
1738844410000|2025-02-06 12:20:10|||||||||4
1738844420000|2025-02-06 12:20:20|||||||||38
1738844430000|2025-02-06 12:20:30|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|90
1738844440000|2025-02-06 12:20:40|5312.62|5311.12|5313.62|5312.12|5313.62|5312.12|5312.62|5311.12|46
1738844450000|2025-02-06 12:20:50|||||||||2
1738844460000|2025-02-06 12:21:00|||||||||644
1738844470000|2025-02-06 12:21:10|||||||||25
1738844480000|2025-02-06 12:21:20|||||||||17
1738844490000|2025-02-06 12:21:30|||||||||25
1738844500000|2025-02-06 12:21:40|||||||||26
1738844510000|2025-02-06 12:21:50|||||||||19
1738844520000|2025-02-06 12:22:00|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|301
1738844530000|2025-02-06 12:22:10|||||||||9
1738844540000|2025-02-06 12:22:20|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|191
1738844550000|2025-02-06 12:22:30|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|107
1738844560000|2025-02-06 12:22:40|||||||||10
1738844570000|2025-02-06 12:22:50|||||||||17
1738844580000|2025-02-06 12:23:00|||||||||26
1738844590000|2025-02-06 12:23:10|||||||||26
1738844600000|2025-02-06 12:23:20|||||||||1
1738844610000|2025-02-06 12:23:30|||||||||26
1738844620000|2025-02-06 12:23:40|||||||||23
1738844630000|2025-02-06 12:23:50|||||||||19
1738844640000|2025-02-06 12:24:00|||||||||17
1738844650000|2025-02-06 12:24:10|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|304
1738844660000|2025-02-06 12:24:20|||||||||325
1738844670000|2025-02-06 12:24:30|||||||||29
1738844680000|2025-02-06 12:24:40|||||||||340
1738844690000|2025-02-06 12:24:50|||||||||24
1738844700000|2025-02-06 12:25:00|5316.12|5314.62|5316.62|5315.12|5316.62|5315.12|5316.12|5314.62|551
1738844710000|2025-02-06 12:25:10|||||||||89
1738844720000|2025-02-06 12:25:20|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|145
1738844730000|2025-02-06 12:25:30|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|116
1738844740000|2025-02-06 12:25:40|||||||||125
1738844750000|2025-02-06 12:25:50|||||||||86
1738844760000|2025-02-06 12:26:00|||||||||2
1738844770000|2025-02-06 12:26:10|||||||||4
1738844780000|2025-02-06 12:26:20|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|5315.62|5314.12|54
1738844790000|2025-02-06 12:26:30|||||||||1
1738844800000|2025-02-06 12:26:40|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|5314.62|5313.12|52
1738844810000|2025-02-06 12:26:50|||||||||12
1738844820000|2025-02-06 12:27:00|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|5313.62|5312.12|66
1738844830000|2025-02-06 12:27:10|||||||||408
1738844840000|2025-02-06 12:27:20|||||||||7
1738844850000|2025-02-06 12:27:30|||||||||4
1738844860000|2025-02-06 12:27:40|||||||||4
1738844870000|2025-02-06 12:27:50|||||||||5
1738844880000|2025-02-06 12:28:00|||||||||2
1738844890000|2025-02-06 12:28:10|||||||||3
1738844900000|2025-02-06 12:28:20|||||||||3
1738844910000|2025-02-06 12:28:30|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|203
1738844930000|2025-02-06 12:28:50|||||||||7
1738844940000|2025-02-06 12:29:00|||||||||396
1738844950000|2025-02-06 12:29:10|||||||||286
1738844960000|2025-02-06 12:29:20|||||||||32
1738844980000|2025-02-06 12:29:40|||||||||185
1738844990000|2025-02-06 12:29:50|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|50
1738845000000|2025-02-06 12:30:00|||||||||152
1738845010000|2025-02-06 12:30:10|||||||||1050
1738845030000|2025-02-06 12:30:30|||||||||117
1738845040000|2025-02-06 12:30:40|5312.62|5311.12|5311.62|5310.12|5312.62|5311.12|5311.62|5310.12|127
1738845050000|2025-02-06 12:30:50|5312.12|5310.62|5311.62|5310.12|5312.62|5311.12|5311.62|5310.12|379
1738845060000|2025-02-06 12:31:00|||||||||4
1738845070000|2025-02-06 12:31:10|5312.62|5311.12|5311.62|5310.12|5312.62|5311.12|5311.62|5310.12|132
1738845090000|2025-02-06 12:31:30|||||||||178
1738845100000|2025-02-06 12:31:40|5311.12|5309.62|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|476
1738845120000|2025-02-06 12:32:00|5310.12|5308.62|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|55
1738845130000|2025-02-06 12:32:10|||||||||1
1738845140000|2025-02-06 12:32:20|5310.62|5309.12|5310.12|5308.62|5310.62|5309.12|5310.12|5308.62|113
1738845150000|2025-02-06 12:32:30|5310.62|5309.12|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|11
1738845160000|2025-02-06 12:32:40|||||||||70
1738845170000|2025-02-06 12:32:50|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|67
1738845200000|2025-02-06 12:33:20|||||||||104
1738845210000|2025-02-06 12:33:30|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|5309.62|5308.12|31
1738845220000|2025-02-06 12:33:40|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5310.12|5308.62|28
1738845230000|2025-02-06 12:33:50|5310.12|5308.62|5309.62|5308.12|5310.62|5309.12|5309.62|5308.12|6
1738845270000|2025-02-06 12:34:30|||||||||18
1738845280000|2025-02-06 12:34:40|||||||||2
1738845300000|2025-02-06 12:35:00|||||||||52
1738845310000|2025-02-06 12:35:10|5308.62|5307.12|5309.62|5308.12|5309.62|5308.12|5308.62|5307.12|34
1738845320000|2025-02-06 12:35:20|5309.12|5307.62|5309.62|5308.12|5309.62|5308.12|5309.12|5307.62|9
1738845350000|2025-02-06 12:35:50|5310.62|5309.12|5310.62|5309.12|5310.62|5309.12|5309.62|5308.12|104
1738845360000|2025-02-06 12:36:00|||||||||5
1738845370000|2025-02-06 12:36:10|||||||||20
1738845380000|2025-02-06 12:36:20|5311.62|5310.12|5310.62|5309.12|5311.62|5310.12|5310.62|5309.12|1058
1738845390000|2025-02-06 12:36:30|||||||||79
1738845440000|2025-02-06 12:37:20|||||||||14
1738845450000|2025-02-06 12:37:30|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|5311.62|5310.12|162
1738845480000|2025-02-06 12:38:00|||||||||9
1738845500000|2025-02-06 12:38:20|||||||||9
1738845520000|2025-02-06 12:38:40|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|5312.62|5311.12|555
1738845530000|2025-02-06 12:38:50|||||||||58
1738845540000|2025-02-06 12:39:00|||||||||299
1738845550000|2025-02-06 12:39:10|||||||||5
1738845560000|2025-02-06 12:39:20|||||||||88
1738845570000|2025-02-06 12:39:30|||||||||5
1738845580000|2025-02-06 12:39:40|||||||||4
1738845600000|2025-02-06 12:40:00|5312.36|5310.86|5312.36|5310.86|5312.36|5310.86|5312.36|5310.86|1
1738845610000|2025-02-06 12:40:10|||||||||74
1738845620000|2025-02-06 12:40:20|||||||||1
1738845630000|2025-02-06 12:40:30|||||||||2
1738845640000|2025-02-06 12:40:40|||||||||1
1738845650000|2025-02-06 12:40:50|||||||||61
1738845680000|2025-02-06 12:41:20|||||||||2
1738845690000|2025-02-06 12:41:30|||||||||9
1738845700000|2025-02-06 12:41:40|||||||||4
1738845710000|2025-02-06 12:41:50|||||||||8
1738845720000|2025-02-06 12:42:00|||||||||2
1738845730000|2025-02-06 12:42:10|5313.36|5311.86|5313.36|5311.86|5313.36|5311.86|5313.36|5311.86|857
1738845740000|2025-02-06 12:42:20|5312.86|5311.36|5312.86|5311.36|5312.86|5311.36|5312.36|5310.86|142
1738845750000|2025-02-06 12:42:30|5313.36|5311.86|5312.36|5310.86|5313.36|5311.86|5312.36|5310.86|39
1738845770000|2025-02-06 12:42:50|||||||||1
1738845780000|2025-02-06 12:43:00|5313.36|5311.86|5313.36|5311.86|5313.36|5311.86|5313.36|5311.86|45
1738845790000|2025-02-06 12:43:10|||||||||3
1738845810000|2025-02-06 12:43:30|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|191
1738845820000|2025-02-06 12:43:40|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|4978
1738845830000|2025-02-06 12:43:50|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|115
1738845840000|2025-02-06 12:44:00|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|69
1738845850000|2025-02-06 12:44:10|||||||||28
1738845860000|2025-02-06 12:44:20|||||||||1
1738845870000|2025-02-06 12:44:30|||||||||1
1738845900000|2025-02-06 12:45:00|||||||||6
1738845910000|2025-02-06 12:45:10|||||||||1002
1738845920000|2025-02-06 12:45:20|||||||||4
1738845930000|2025-02-06 12:45:30|||||||||8
1738845940000|2025-02-06 12:45:40|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|174
1738845950000|2025-02-06 12:45:50|||||||||160
1738845960000|2025-02-06 12:46:00|||||||||4
1738845970000|2025-02-06 12:46:10|||||||||4
1738845990000|2025-02-06 12:46:30|||||||||3
1738846000000|2025-02-06 12:46:40|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|210
1738846010000|2025-02-06 12:46:50|5316.36|5314.86|5315.36|5313.86|5316.36|5314.86|5315.36|5313.86|65
1738846020000|2025-02-06 12:47:00|5315.86|5314.36|5315.36|5313.86|5315.86|5314.36|5315.36|5313.86|13
1738846030000|2025-02-06 12:47:10|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5315.36|5313.86|45
1738846050000|2025-02-06 12:47:30|5315.36|5313.86|5316.36|5314.86|5316.36|5314.86|5315.36|5313.86|55
1738846060000|2025-02-06 12:47:40|5315.36|5313.86|5316.36|5314.86|5316.36|5314.86|5315.36|5313.86|155
1738846080000|2025-02-06 12:48:00|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|273
1738846090000|2025-02-06 12:48:10|||||||||3
1738846100000|2025-02-06 12:48:20|||||||||25
1738846110000|2025-02-06 12:48:30|5316.86|5315.36|5316.36|5314.86|5316.86|5315.36|5316.36|5314.86|204
1738846120000|2025-02-06 12:48:40|5317.36|5315.86|5316.36|5314.86|5317.36|5315.86|5316.36|5314.86|12
1738846130000|2025-02-06 12:48:50|||||||||1
1738846140000|2025-02-06 12:49:00|||||||||3
1738846150000|2025-02-06 12:49:10|5315.86|5314.36|5316.36|5314.86|5316.36|5314.86|5315.86|5314.36|117
1738846160000|2025-02-06 12:49:20|5315.86|5314.36|5315.36|5313.86|5316.36|5314.86|5315.36|5313.86|63
1738846170000|2025-02-06 12:49:30|||||||||82
1738846190000|2025-02-06 12:49:50|||||||||1
1738846200000|2025-02-06 12:50:00|5316.36|5314.86|5315.36|5313.86|5316.36|5314.86|5315.36|5313.86|156
1738846210000|2025-02-06 12:50:10|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|38
1738846220000|2025-02-06 12:50:20|||||||||371
1738846230000|2025-02-06 12:50:30|||||||||2
1738846240000|2025-02-06 12:50:40|||||||||1
1738846260000|2025-02-06 12:51:00|||||||||3
1738846280000|2025-02-06 12:51:20|5316.86|5315.36|5316.86|5315.36|5316.86|5315.36|5316.36|5314.86|128
1738846290000|2025-02-06 12:51:30|5316.36|5314.86|5316.36|5314.86|5317.36|5315.86|5316.36|5314.86|61
1738846300000|2025-02-06 12:51:40|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5
1738846310000|2025-02-06 12:51:50|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|1045
1738846320000|2025-02-06 12:52:00|||||||||1
1738846330000|2025-02-06 12:52:10|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|52
1738846350000|2025-02-06 12:52:30|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|106
1738846360000|2025-02-06 12:52:40|||||||||1
1738846370000|2025-02-06 12:52:50|||||||||179
1738846380000|2025-02-06 12:53:00|||||||||146
1738846390000|2025-02-06 12:53:10|||||||||12
1738846400000|2025-02-06 12:53:20|||||||||2
1738846410000|2025-02-06 12:53:30|||||||||2
1738846420000|2025-02-06 12:53:40|||||||||181
1738846430000|2025-02-06 12:53:50|||||||||12
1738846440000|2025-02-06 12:54:00|||||||||3
1738846450000|2025-02-06 12:54:10|||||||||1
1738846460000|2025-02-06 12:54:20|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|76
1738846470000|2025-02-06 12:54:30|||||||||564
1738846480000|2025-02-06 12:54:40|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|200
1738846490000|2025-02-06 12:54:50|||||||||1
1738846500000|2025-02-06 12:55:00|||||||||12
1738846510000|2025-02-06 12:55:10|||||||||2
1738846520000|2025-02-06 12:55:20|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|30
1738846530000|2025-02-06 12:55:30|||||||||7
1738846540000|2025-02-06 12:55:40|||||||||5
1738846550000|2025-02-06 12:55:50|||||||||19
1738846560000|2025-02-06 12:56:00|||||||||2
1738846570000|2025-02-06 12:56:10|||||||||1473
1738846580000|2025-02-06 12:56:20|||||||||4
1738846590000|2025-02-06 12:56:30|||||||||2
1738846600000|2025-02-06 12:56:40|||||||||7
1738846610000|2025-02-06 12:56:50|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|147
1738846630000|2025-02-06 12:57:10|||||||||8
1738846640000|2025-02-06 12:57:20|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|48
1738846650000|2025-02-06 12:57:30|||||||||15
1738846660000|2025-02-06 12:57:40|5316.36|5314.86|5316.36|5314.86|5316.86|5315.36|5316.36|5314.86|60
1738846670000|2025-02-06 12:57:50|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|8
1738846680000|2025-02-06 12:58:00|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|24
1738846700000|2025-02-06 12:58:20|||||||||2
1738846710000|2025-02-06 12:58:30|||||||||2
1738846720000|2025-02-06 12:58:40|||||||||12
1738846730000|2025-02-06 12:58:50|||||||||109
1738846740000|2025-02-06 12:59:00|||||||||18
1738846750000|2025-02-06 12:59:10|||||||||1232
1738846770000|2025-02-06 12:59:30|5317.36|5315.86|5316.86|5315.36|5317.36|5315.86|5316.86|5315.36|99
1738846780000|2025-02-06 12:59:40|5316.36|5314.86|5317.36|5315.86|5317.36|5315.86|5316.36|5314.86|59
1738846790000|2025-02-06 12:59:50|5316.36|5314.86|5316.36|5314.86|5316.86|5315.36|5316.36|5314.86|132
1738846800000|2025-02-06 13:00:00|||||||||95
1738846810000|2025-02-06 13:00:10|5317.36|5315.86|5316.36|5314.86|5317.36|5315.86|5316.36|5314.86|46
1738846830000|2025-02-06 13:00:30|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|12
1738846840000|2025-02-06 13:00:40|5316.36|5314.86|5317.36|5315.86|5317.36|5315.86|5316.36|5314.86|158
1738846850000|2025-02-06 13:00:50|5316.86|5315.36|5317.36|5315.86|5317.36|5315.86|5316.86|5315.36|0
1738846860000|2025-02-06 13:01:00|||||||||1
1738846870000|2025-02-06 13:01:10|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|56
1738846880000|2025-02-06 13:01:20|5317.86|5316.36|5318.36|5316.86|5318.36|5316.86|5317.86|5316.36|44
1738846910000|2025-02-06 13:01:50|||||||||3
1738846920000|2025-02-06 13:02:00|||||||||2
1738846930000|2025-02-06 13:02:10|||||||||7
1738846940000|2025-02-06 13:02:20|5319.36|5317.86|5319.36|5317.86|5319.36|5317.86|5319.36|5317.86|118
1738846950000|2025-02-06 13:02:30|||||||||19
1738846960000|2025-02-06 13:02:40|||||||||1
1738846970000|2025-02-06 13:02:50|5320.36|5318.86|5319.36|5317.86|5320.36|5318.86|5319.36|5317.86|422
1738846980000|2025-02-06 13:03:00|||||||||259
1738846990000|2025-02-06 13:03:10|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|107
1738847010000|2025-02-06 13:03:30|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|37
1738847020000|2025-02-06 13:03:40|||||||||1
1738847030000|2025-02-06 13:03:50|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|70
1738847040000|2025-02-06 13:04:00|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|18
1738847060000|2025-02-06 13:04:20|||||||||8
1738847080000|2025-02-06 13:04:40|||||||||2
1738847090000|2025-02-06 13:04:50|||||||||2
1738847100000|2025-02-06 13:05:00|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|81
1738847110000|2025-02-06 13:05:10|||||||||1
1738847120000|2025-02-06 13:05:20|||||||||1
1738847150000|2025-02-06 13:05:50|||||||||10
1738847160000|2025-02-06 13:06:00|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|350
1738847170000|2025-02-06 13:06:10|||||||||34
1738847190000|2025-02-06 13:06:30|||||||||24
1738847200000|2025-02-06 13:06:40|||||||||4
1738847210000|2025-02-06 13:06:50|||||||||8
1738847220000|2025-02-06 13:07:00|||||||||1
1738847230000|2025-02-06 13:07:10|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|164
1738847250000|2025-02-06 13:07:30|||||||||3
1738847270000|2025-02-06 13:07:50|||||||||2
1738847280000|2025-02-06 13:08:00|||||||||2
1738847300000|2025-02-06 13:08:20|||||||||44
1738847310000|2025-02-06 13:08:30|||||||||3
1738847320000|2025-02-06 13:08:40|||||||||121
1738847330000|2025-02-06 13:08:50|||||||||4
1738847340000|2025-02-06 13:09:00|||||||||2
1738847360000|2025-02-06 13:09:20|||||||||3
1738847370000|2025-02-06 13:09:30|5319.36|5317.86|5319.36|5317.86|5319.36|5317.86|5318.36|5316.86|173
1738847380000|2025-02-06 13:09:40|5318.36|5316.86|5318.36|5316.86|5319.36|5317.86|5318.36|5316.86|72
1738847390000|2025-02-06 13:09:50|||||||||2
1738847400000|2025-02-06 13:10:00|5319.36|5317.86|5319.36|5317.86|5319.36|5317.86|5318.36|5316.86|59
1738847410000|2025-02-06 13:10:10|5318.86|5317.36|5318.86|5317.36|5319.36|5317.86|5318.86|5317.36|59
1738847420000|2025-02-06 13:10:20|5319.36|5317.86|5318.36|5316.86|5319.36|5317.86|5318.36|5316.86|4
1738847430000|2025-02-06 13:10:30|||||||||4
1738847440000|2025-02-06 13:10:40|||||||||4
1738847450000|2025-02-06 13:10:50|||||||||42
1738847470000|2025-02-06 13:11:10|5320.36|5318.86|5320.36|5318.86|5320.36|5318.86|5320.36|5318.86|3016
1738847480000|2025-02-06 13:11:20|5319.36|5317.86|5319.36|5317.86|5319.36|5317.86|5319.36|5317.86|205
1738847490000|2025-02-06 13:11:30|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|145
1738847510000|2025-02-06 13:11:50|||||||||1
1738847530000|2025-02-06 13:12:10|||||||||3
1738847540000|2025-02-06 13:12:20|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|107
1738847550000|2025-02-06 13:12:30|||||||||24
1738847560000|2025-02-06 13:12:40|||||||||1
1738847620000|2025-02-06 13:13:40|||||||||1
1738847630000|2025-02-06 13:13:50|||||||||3
1738847660000|2025-02-06 13:14:20|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|81
1738847670000|2025-02-06 13:14:30|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|118
1738847680000|2025-02-06 13:14:40|||||||||133
1738847690000|2025-02-06 13:14:50|5316.36|5314.86|5317.36|5315.86|5317.36|5315.86|5316.36|5314.86|313
1738847700000|2025-02-06 13:15:00|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|23
1738847720000|2025-02-06 13:15:20|||||||||18
1738847750000|2025-02-06 13:15:50|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|169
1738847800000|2025-02-06 13:16:40|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|228
1738847810000|2025-02-06 13:16:50|||||||||7
1738847820000|2025-02-06 13:17:00|5318.86|5317.36|5318.36|5316.86|5318.86|5317.36|5318.36|5316.86|140
1738847830000|2025-02-06 13:17:10|5318.86|5317.36|5318.36|5316.86|5319.36|5317.86|5318.36|5316.86|29
1738847840000|2025-02-06 13:17:20|5318.86|5317.36|5318.86|5317.36|5318.86|5317.36|5318.36|5316.86|7
1738847850000|2025-02-06 13:17:30|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|10
1738847860000|2025-02-06 13:17:40|5318.86|5317.36|5318.86|5317.36|5319.36|5317.86|5318.86|5317.36|26
1738847870000|2025-02-06 13:17:50|5319.36|5317.86|5319.36|5317.86|5319.36|5317.86|5318.36|5316.86|143
1738847880000|2025-02-06 13:18:00|||||||||2
1738847890000|2025-02-06 13:18:10|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|32
1738847910000|2025-02-06 13:18:30|||||||||1
1738847920000|2025-02-06 13:18:40|||||||||1
1738847930000|2025-02-06 13:18:50|||||||||89
1738847940000|2025-02-06 13:19:00|||||||||3
1738847950000|2025-02-06 13:19:10|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|64
1738847970000|2025-02-06 13:19:30|||||||||1
1738847980000|2025-02-06 13:19:40|||||||||584
1738848000000|2025-02-06 13:20:00|||||||||121
1738848010000|2025-02-06 13:20:10|5318.36|5316.86|5317.86|5316.36|5318.36|5316.86|5317.36|5315.86|76
1738848020000|2025-02-06 13:20:20|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5317.36|5315.86|22
1738848030000|2025-02-06 13:20:30|||||||||2
1738848040000|2025-02-06 13:20:40|||||||||55
1738848050000|2025-02-06 13:20:50|||||||||11
1738848060000|2025-02-06 13:21:00|5317.86|5316.36|5317.36|5315.86|5317.86|5316.36|5317.36|5315.86|65
1738848070000|2025-02-06 13:21:10|||||||||1
1738848080000|2025-02-06 13:21:20|5318.36|5316.86|5317.36|5315.86|5318.36|5316.86|5317.36|5315.86|31
1738848090000|2025-02-06 13:21:30|5318.36|5316.86|5317.36|5315.86|5318.36|5316.86|5317.36|5315.86|5
1738848100000|2025-02-06 13:21:40|||||||||3
1738848110000|2025-02-06 13:21:50|||||||||1
1738848120000|2025-02-06 13:22:00|5317.86|5316.36|5317.36|5315.86|5317.86|5316.36|5317.36|5315.86|38
1738848130000|2025-02-06 13:22:10|||||||||2
1738848140000|2025-02-06 13:22:20|5317.86|5316.36|5317.36|5315.86|5317.86|5316.36|5317.36|5315.86|2
1738848150000|2025-02-06 13:22:30|||||||||11
1738848170000|2025-02-06 13:22:50|||||||||3
1738848180000|2025-02-06 13:23:00|||||||||3
1738848190000|2025-02-06 13:23:10|||||||||18
1738848200000|2025-02-06 13:23:20|||||||||6
1738848210000|2025-02-06 13:23:30|||||||||130
1738848230000|2025-02-06 13:23:50|||||||||1
1738848240000|2025-02-06 13:24:00|||||||||91
1738848250000|2025-02-06 13:24:10|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|115
1738848260000|2025-02-06 13:24:20|||||||||20
1738848270000|2025-02-06 13:24:30|||||||||4
1738848280000|2025-02-06 13:24:40|||||||||2
1738848290000|2025-02-06 13:24:50|||||||||4
1738848300000|2025-02-06 13:25:00|||||||||571
1738848310000|2025-02-06 13:25:10|||||||||75
1738848320000|2025-02-06 13:25:20|||||||||4
1738848330000|2025-02-06 13:25:30|5316.86|5315.36|5317.36|5315.86|5317.36|5315.86|5316.36|5314.86|128
1738848340000|2025-02-06 13:25:40|||||||||8
1738848350000|2025-02-06 13:25:50|||||||||8
1738848360000|2025-02-06 13:26:00|||||||||8
1738848370000|2025-02-06 13:26:10|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|38
1738848380000|2025-02-06 13:26:20|||||||||1
1738848400000|2025-02-06 13:26:40|||||||||1
1738848410000|2025-02-06 13:26:50|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|241
1738848420000|2025-02-06 13:27:00|5317.86|5316.36|5318.36|5316.86|5318.36|5316.86|5317.86|5316.36|220
1738848430000|2025-02-06 13:27:10|||||||||1
1738848440000|2025-02-06 13:27:20|||||||||5
1738848450000|2025-02-06 13:27:30|||||||||2
1738848460000|2025-02-06 13:27:40|||||||||3
1738848470000|2025-02-06 13:27:50|||||||||83
1738848480000|2025-02-06 13:28:00|||||||||1
1738848500000|2025-02-06 13:28:20|||||||||2
1738848510000|2025-02-06 13:28:30|5318.86|5317.36|5318.36|5316.86|5319.36|5317.86|5318.36|5316.86|308
1738848520000|2025-02-06 13:28:40|||||||||3
1738848530000|2025-02-06 13:28:50|||||||||5
1738848540000|2025-02-06 13:29:00|||||||||145
1738848550000|2025-02-06 13:29:10|||||||||3
1738848560000|2025-02-06 13:29:20|||||||||1
1738848580000|2025-02-06 13:29:40|||||||||10
1738848590000|2025-02-06 13:29:50|||||||||59
1738848600000|2025-02-06 13:30:00|5318.86|5317.36|5318.36|5316.86|5318.86|5317.36|5318.36|5316.86|69
1738848610000|2025-02-06 13:30:10|5317.86|5316.36|5317.86|5316.36|5317.86|5316.36|5317.86|5316.36|42
1738848620000|2025-02-06 13:30:20|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|12
1738848630000|2025-02-06 13:30:30|||||||||1
1738848640000|2025-02-06 13:30:40|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|118
1738848650000|2025-02-06 13:30:50|||||||||2
1738848660000|2025-02-06 13:31:00|||||||||401
1738848670000|2025-02-06 13:31:10|||||||||1
1738848680000|2025-02-06 13:31:20|||||||||20
1738848690000|2025-02-06 13:31:30|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5316.36|5314.86|270
1738848700000|2025-02-06 13:31:40|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|56
1738848720000|2025-02-06 13:32:00|||||||||5
1738848730000|2025-02-06 13:32:10|||||||||129
1738848750000|2025-02-06 13:32:30|||||||||4
1738848760000|2025-02-06 13:32:40|||||||||1
1738848780000|2025-02-06 13:33:00|5317.36|5315.86|5317.86|5316.36|5318.36|5316.86|5317.36|5315.86|780
1738848790000|2025-02-06 13:33:10|5317.36|5315.86|5318.36|5316.86|5318.36|5316.86|5317.36|5315.86|24
1738848810000|2025-02-06 13:33:30|5317.86|5316.36|5317.36|5315.86|5318.36|5316.86|5317.36|5315.86|70
1738848830000|2025-02-06 13:33:50|||||||||1
1738848840000|2025-02-06 13:34:00|||||||||3
1738848850000|2025-02-06 13:34:10|||||||||64
1738848860000|2025-02-06 13:34:20|5317.86|5316.36|5318.36|5316.86|5318.36|5316.86|5317.36|5315.86|217
1738848880000|2025-02-06 13:34:40|||||||||1
1738848890000|2025-02-06 13:34:50|||||||||1
1738848900000|2025-02-06 13:35:00|5319.36|5317.86|5319.36|5317.86|5319.36|5317.86|5319.36|5317.86|52
1738848910000|2025-02-06 13:35:10|||||||||18
1738848920000|2025-02-06 13:35:20|||||||||1
1738848930000|2025-02-06 13:35:30|||||||||3
1738848940000|2025-02-06 13:35:40|||||||||129
1738848950000|2025-02-06 13:35:50|||||||||8
1738848960000|2025-02-06 13:36:00|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|414
1738848970000|2025-02-06 13:36:10|||||||||4
1738848980000|2025-02-06 13:36:20|||||||||1
1738848990000|2025-02-06 13:36:30|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|111
1738849000000|2025-02-06 13:36:40|||||||||9
1738849010000|2025-02-06 13:36:50|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|76
1738849020000|2025-02-06 13:37:00|||||||||1
1738849030000|2025-02-06 13:37:10|||||||||8
1738849040000|2025-02-06 13:37:20|||||||||1
1738849060000|2025-02-06 13:37:40|||||||||1
1738849070000|2025-02-06 13:37:50|||||||||12
1738849080000|2025-02-06 13:38:00|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5316.36|5314.86|1344
1738849090000|2025-02-06 13:38:10|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|512
1738849100000|2025-02-06 13:38:20|||||||||17
1738849110000|2025-02-06 13:38:30|||||||||62
1738849120000|2025-02-06 13:38:40|||||||||1
1738849130000|2025-02-06 13:38:50|5316.86|5315.36|5317.36|5315.86|5317.36|5315.86|5316.86|5315.36|72
1738849140000|2025-02-06 13:39:00|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|138
1738849150000|2025-02-06 13:39:10|||||||||1
1738849160000|2025-02-06 13:39:20|||||||||10
1738849170000|2025-02-06 13:39:30|||||||||34
1738849180000|2025-02-06 13:39:40|||||||||5
1738849190000|2025-02-06 13:39:50|||||||||1
1738849200000|2025-02-06 13:40:00|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|481
1738849210000|2025-02-06 13:40:10|||||||||1
1738849220000|2025-02-06 13:40:20|||||||||3
1738849230000|2025-02-06 13:40:30|||||||||12
1738849240000|2025-02-06 13:40:40|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|100
1738849250000|2025-02-06 13:40:50|||||||||34
1738849260000|2025-02-06 13:41:00|||||||||9
1738849270000|2025-02-06 13:41:10|||||||||3
1738849280000|2025-02-06 13:41:20|5314.86|5313.36|5314.36|5312.86|5315.36|5313.86|5314.36|5312.86|439
1738849290000|2025-02-06 13:41:30|5314.86|5313.36|5314.36|5312.86|5314.86|5313.36|5314.36|5312.86|143
1738849300000|2025-02-06 13:41:40|5314.86|5313.36|5314.36|5312.86|5314.86|5313.36|5314.36|5312.86|29
1738849310000|2025-02-06 13:41:50|||||||||20
1738849320000|2025-02-06 13:42:00|||||||||22
1738849330000|2025-02-06 13:42:10|||||||||34
1738849340000|2025-02-06 13:42:20|||||||||310
1738849350000|2025-02-06 13:42:30|||||||||2
1738849360000|2025-02-06 13:42:40|||||||||2
1738849370000|2025-02-06 13:42:50|||||||||3
1738849380000|2025-02-06 13:43:00|||||||||2
1738849390000|2025-02-06 13:43:10|||||||||148
1738849400000|2025-02-06 13:43:20|5313.86|5312.36|5313.36|5311.86|5313.86|5312.36|5313.36|5311.86|86
1738849410000|2025-02-06 13:43:30|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|5313.86|5312.36|34
1738849420000|2025-02-06 13:43:40|||||||||1
1738849430000|2025-02-06 13:43:50|5313.36|5311.86|5313.36|5311.86|5313.36|5311.86|5313.36|5311.86|45
1738849440000|2025-02-06 13:44:00|||||||||20
1738849450000|2025-02-06 13:44:10|5312.86|5311.36|5312.36|5310.86|5312.86|5311.36|5312.36|5310.86|147
1738849460000|2025-02-06 13:44:20|5311.36|5309.86|5312.36|5310.86|5312.36|5310.86|5311.36|5309.86|350
1738849470000|2025-02-06 13:44:30|||||||||4
1738849480000|2025-02-06 13:44:40|||||||||18
1738849490000|2025-02-06 13:44:50|||||||||2
1738849500000|2025-02-06 13:45:00|||||||||1
1738849510000|2025-02-06 13:45:10|||||||||2
1738849520000|2025-02-06 13:45:20|||||||||1
1738849530000|2025-02-06 13:45:30|5313.36|5311.86|5313.36|5311.86|5313.36|5311.86|5313.36|5311.86|135
1738849550000|2025-02-06 13:45:50|||||||||162
1738849560000|2025-02-06 13:46:00|5313.86|5312.36|5313.36|5311.86|5314.36|5312.86|5313.36|5311.86|50
1738849570000|2025-02-06 13:46:10|||||||||4
1738849580000|2025-02-06 13:46:20|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|82
1738849590000|2025-02-06 13:46:30|||||||||1
1738849600000|2025-02-06 13:46:40|||||||||13
1738849610000|2025-02-06 13:46:50|||||||||27
1738849620000|2025-02-06 13:47:00|||||||||3
1738849630000|2025-02-06 13:47:10|||||||||3
1738849640000|2025-02-06 13:47:20|5313.36|5311.86|5313.86|5312.36|5314.36|5312.86|5313.36|5311.86|141
1738849650000|2025-02-06 13:47:30|5313.36|5311.86|5314.36|5312.86|5314.36|5312.86|5313.36|5311.86|87
1738849670000|2025-02-06 13:47:50|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|73
1738849680000|2025-02-06 13:48:00|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|343
1738849690000|2025-02-06 13:48:10|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|38
1738849700000|2025-02-06 13:48:20|5314.36|5312.86|5315.36|5313.86|5315.36|5313.86|5314.36|5312.86|318
1738849720000|2025-02-06 13:48:40|||||||||55
1738849730000|2025-02-06 13:48:50|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|5316.36|5314.86|46
1738849740000|2025-02-06 13:49:00|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|1078
1738849750000|2025-02-06 13:49:10|||||||||11
1738849770000|2025-02-06 13:49:30|||||||||2
1738849780000|2025-02-06 13:49:40|||||||||14
1738849800000|2025-02-06 13:50:00|||||||||120
1738849810000|2025-02-06 13:50:10|5314.36|5312.86|5315.36|5313.86|5315.36|5313.86|5314.36|5312.86|289
1738849830000|2025-02-06 13:50:30|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|77
1738849840000|2025-02-06 13:50:40|||||||||12
1738849860000|2025-02-06 13:51:00|||||||||60
1738849870000|2025-02-06 13:51:10|||||||||10
1738849880000|2025-02-06 13:51:20|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|1621
1738849900000|2025-02-06 13:51:40|||||||||12
1738849920000|2025-02-06 13:52:00|||||||||4
1738849930000|2025-02-06 13:52:10|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|5314.36|5312.86|92
1738849940000|2025-02-06 13:52:20|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|5315.36|5313.86|24
1738849950000|2025-02-06 13:52:30|||||||||11
1738849960000|2025-02-06 13:52:40|5315.86|5314.36|5316.36|5314.86|5316.36|5314.86|5315.86|5314.36|176
1738849970000|2025-02-06 13:52:50|||||||||44
1738849980000|2025-02-06 13:53:00|5315.86|5314.36|5316.36|5314.86|5316.36|5314.86|5315.86|5314.36|38
1738849990000|2025-02-06 13:53:10|||||||||7
1738850000000|2025-02-06 13:53:20|||||||||17
1738850010000|2025-02-06 13:53:30|||||||||1
1738850020000|2025-02-06 13:53:40|||||||||2
1738850030000|2025-02-06 13:53:50|||||||||12
1738850040000|2025-02-06 13:54:00|||||||||5
1738850050000|2025-02-06 13:54:10|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|145
1738850060000|2025-02-06 13:54:20|||||||||105
1738850070000|2025-02-06 13:54:30|5317.86|5316.36|5318.36|5316.86|5318.36|5316.86|5317.36|5315.86|30
1738850080000|2025-02-06 13:54:40|5317.36|5315.86|5318.36|5316.86|5318.36|5316.86|5317.36|5315.86|76
1738850090000|2025-02-06 13:54:50|||||||||12
1738850100000|2025-02-06 13:55:00|||||||||21
1738850120000|2025-02-06 13:55:20|||||||||135
1738850140000|2025-02-06 13:55:40|||||||||45
1738850150000|2025-02-06 13:55:50|||||||||14
1738850170000|2025-02-06 13:56:10|||||||||16
1738850180000|2025-02-06 13:56:20|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|5317.36|5315.86|246
1738850200000|2025-02-06 13:56:40|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|5318.36|5316.86|118
1738850210000|2025-02-06 13:56:50|||||||||2
1738850220000|2025-02-06 13:57:00|||||||||3
1738850230000|2025-02-06 13:57:10|||||||||237
1738850240000|2025-02-06 13:57:20|||||||||3
1738850250000|2025-02-06 13:57:30|||||||||17
1738850270000|2025-02-06 13:57:50|||||||||25
1738850280000|2025-02-06 13:58:00|5318.86|5317.36|5319.36|5317.86|5319.36|5317.86|5318.86|5317.36|149
1738850290000|2025-02-06 13:58:10|||||||||130
1738850300000|2025-02-06 13:58:20|||||||||15
1738850310000|2025-02-06 13:58:30|||||||||1
1738850330000|2025-02-06 13:58:50|5320.36|5318.86|5320.36|5318.86|5320.36|5318.86|5320.36|5318.86|431
1738850340000|2025-02-06 13:59:00|||||||||6
1738850350000|2025-02-06 13:59:10|||||||||24
1738850360000|2025-02-06 13:59:20|||||||||1
1738850380000|2025-02-06 13:59:40|||||||||30
1738850390000|2025-02-06 13:59:50|||||||||26
1738850400000|2025-02-06 14:00:00|5321.36|5319.86|5321.36|5319.86|5321.36|5319.86|5321.36|5319.86|704
1738850410000|2025-02-06 14:00:10|||||||||137
1738850420000|2025-02-06 14:00:20|5321.86|5320.36|5322.36|5320.86|5322.36|5320.86|5321.86|5320.36|245
1738850430000|2025-02-06 14:00:30|5321.86|5320.36|5321.36|5319.86|5322.36|5320.86|5321.36|5319.86|107
1738850440000|2025-02-06 14:00:40|5321.86|5320.36|5322.36|5320.86|5322.36|5320.86|5321.36|5319.86|35
1738850450000|2025-02-06 14:00:50|5321.36|5319.86|5321.36|5319.86|5321.36|5319.86|5321.36|5319.86|20
1738850460000|2025-02-06 14:01:00|||||||||151
1738850470000|2025-02-06 14:01:10|5322.36|5320.86|5322.36|5320.86|5322.36|5320.86|5322.36|5320.86|379
1738850480000|2025-02-06 14:01:20|||||||||6
1738850490000|2025-02-06 14:01:30|||||||||119
1738850500000|2025-02-06 14:01:40|||||||||373
1738850510000|2025-02-06 14:01:50|5323.36|5321.86|5323.36|5321.86|5323.36|5321.86|5323.36|5321.86|328
1738850520000|2025-02-06 14:02:00|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|286
1738850530000|2025-02-06 14:02:10|||||||||5
1738850540000|2025-02-06 14:02:20|5323.36|5321.86|5324.36|5322.86|5324.36|5322.86|5323.36|5321.86|207
1738850550000|2025-02-06 14:02:30|||||||||11
1738850560000|2025-02-06 14:02:40|||||||||72
1738850570000|2025-02-06 14:02:50|5323.36|5321.86|5324.36|5322.86|5324.36|5322.86|5323.36|5321.86|288
1738850580000|2025-02-06 14:03:00|||||||||492
1738850590000|2025-02-06 14:03:10|||||||||5
1738850600000|2025-02-06 14:03:20|||||||||50
1738850610000|2025-02-06 14:03:30|||||||||40
1738850620000|2025-02-06 14:03:40|5325.36|5323.86|5325.36|5323.86|5325.36|5323.86|5325.36|5323.86|362
1738850630000|2025-02-06 14:03:50|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|1426
1738850640000|2025-02-06 14:04:00|||||||||24
1738850660000|2025-02-06 14:04:20|||||||||133
1738850670000|2025-02-06 14:04:30|||||||||3
1738850690000|2025-02-06 14:04:50|5325.36|5323.86|5324.36|5322.86|5325.36|5323.86|5324.36|5322.86|314
1738850700000|2025-02-06 14:05:00|||||||||19
1738850710000|2025-02-06 14:05:10|||||||||51
1738850730000|2025-02-06 14:05:30|5324.86|5323.36|5325.36|5323.86|5325.36|5323.86|5324.86|5323.36|112
1738850740000|2025-02-06 14:05:40|||||||||7
1738850750000|2025-02-06 14:05:50|||||||||466
1738850760000|2025-02-06 14:06:00|||||||||20
1738850770000|2025-02-06 14:06:10|||||||||60
1738850790000|2025-02-06 14:06:30|||||||||68
1738850800000|2025-02-06 14:06:40|||||||||2
1738850810000|2025-02-06 14:06:50|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|234
1738850820000|2025-02-06 14:07:00|5323.36|5321.86|5323.36|5321.86|5323.36|5321.86|5323.36|5321.86|149
1738850830000|2025-02-06 14:07:10|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|42
1738850840000|2025-02-06 14:07:20|5323.36|5321.86|5323.36|5321.86|5324.36|5322.86|5323.36|5321.86|226
1738850850000|2025-02-06 14:07:30|||||||||88
1738850870000|2025-02-06 14:07:50|||||||||2
1738850880000|2025-02-06 14:08:00|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|5324.36|5322.86|74
1738850890000|2025-02-06 14:08:10|||||||||20
1738850900000|2025-02-06 14:08:20|||||||||12
1738850910000|2025-02-06 14:08:30|||||||||28
1738850920000|2025-02-06 14:08:40|||||||||51
1738850930000|2025-02-06 14:08:50|||||||||461
1738850950000|2025-02-06 14:09:10|||||||||18
1738850960000|2025-02-06 14:09:20|5325.36|5323.86|5324.36|5322.86|5325.36|5323.86|5324.36|5322.86|652
1738850970000|2025-02-06 14:09:30|5325.36|5323.86|5325.36|5323.86|5325.36|5323.86|5325.36|5323.86|49
1738850980000|2025-02-06 14:09:40|||||||||13
1738850990000|2025-02-06 14:09:50|||||||||2
1738851000000|2025-02-06 14:10:00|||||||||3
1738851010000|2025-02-06 14:10:10|||||||||57
1738851020000|2025-02-06 14:10:20|||||||||18
1738851030000|2025-02-06 14:10:30|||||||||4
1738851040000|2025-02-06 14:10:40|||||||||391
1738851050000|2025-02-06 14:10:50|5326.36|5324.86|5325.36|5323.86|5326.36|5324.86|5325.36|5323.86|198
1738851060000|2025-02-06 14:11:00|5326.36|5324.86|5326.36|5324.86|5326.36|5324.86|5326.36|5324.86|234
1738851070000|2025-02-06 14:11:10|||||||||250
1738851080000|2025-02-06 14:11:20|||||||||51
1738851090000|2025-02-06 14:11:30|||||||||64
1738851100000|2025-02-06 14:11:40|||||||||632
1738851110000|2025-02-06 14:11:50|||||||||462
1738851120000|2025-02-06 14:12:00|||||||||26
1738851130000|2025-02-06 14:12:10|||||||||13
1738851140000|2025-02-06 14:12:20|5327.36|5325.86|5326.36|5324.86|5327.36|5325.86|5326.36|5324.86|296
1738851150000|2025-02-06 14:12:30|5327.36|5325.86|5327.36|5325.86|5327.36|5325.86|5326.86|5325.36|335
1738851160000|2025-02-06 14:12:40|||||||||230
1738851170000|2025-02-06 14:12:50|||||||||44
1738851180000|2025-02-06 14:13:00|5328.36|5326.86|5328.36|5326.86|5328.36|5326.86|5327.36|5325.86|134
1738851190000|2025-02-06 14:13:10|5327.36|5325.86|5328.36|5326.86|5328.36|5326.86|5327.36|5325.86|385
1738851200000|2025-02-06 14:13:20|5329.36|5327.86|5329.36|5327.86|5329.36|5327.86|5329.36|5327.86|321
1738851210000|2025-02-06 14:13:30|||||||||600
1738851220000|2025-02-06 14:13:40|||||||||18
1738851230000|2025-02-06 14:13:50|5328.36|5326.86|5328.86|5327.36|5328.86|5327.36|5328.36|5326.86|296
1738851240000|2025-02-06 14:14:00|5328.36|5326.86|5328.36|5326.86|5328.36|5326.86|5328.36|5326.86|14
1738851250000|2025-02-06 14:14:10|5329.36|5327.86|5329.36|5327.86|5329.36|5327.86|5329.36|5327.86|243
1738851260000|2025-02-06 14:14:20|||||||||69
1738851270000|2025-02-06 14:14:30|||||||||8
1738851280000|2025-02-06 14:14:40|||||||||46
1738851290000|2025-02-06 14:14:50|||||||||4
1738851300000|2025-02-06 14:15:00|||||||||77
1738851310000|2025-02-06 14:15:10|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|369
1738851320000|2025-02-06 14:15:20|||||||||198
1738851330000|2025-02-06 14:15:30|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|831
1738851340000|2025-02-06 14:15:40|||||||||74
1738851350000|2025-02-06 14:15:50|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|813
1738851360000|2025-02-06 14:16:00|||||||||60
1738851370000|2025-02-06 14:16:10|||||||||22
1738851380000|2025-02-06 14:16:20|||||||||50
1738851390000|2025-02-06 14:16:30|||||||||165
1738851400000|2025-02-06 14:16:40|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|653
1738851410000|2025-02-06 14:16:50|||||||||64
1738851420000|2025-02-06 14:17:00|||||||||542
1738851430000|2025-02-06 14:17:10|5332.86|5331.36|5333.36|5331.86|5333.36|5331.86|5332.86|5331.36|228
1738851440000|2025-02-06 14:17:20|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|174
1738851450000|2025-02-06 14:17:30|||||||||92
1738851460000|2025-02-06 14:17:40|||||||||6
1738851470000|2025-02-06 14:17:50|||||||||172
1738851480000|2025-02-06 14:18:00|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|203
1738851490000|2025-02-06 14:18:10|||||||||39
1738851500000|2025-02-06 14:18:20|||||||||80
1738851510000|2025-02-06 14:18:30|||||||||109
1738851520000|2025-02-06 14:18:40|||||||||281
1738851530000|2025-02-06 14:18:50|||||||||79
1738851540000|2025-02-06 14:19:00|||||||||407
1738851550000|2025-02-06 14:19:10|||||||||7
1738851560000|2025-02-06 14:19:20|||||||||31
1738851570000|2025-02-06 14:19:30|||||||||10
1738851580000|2025-02-06 14:19:40|||||||||1
1738851590000|2025-02-06 14:19:50|||||||||52
1738851600000|2025-02-06 14:20:00|5332.36|5330.86|5331.36|5329.86|5332.36|5330.86|5330.36|5328.86|1148
1738851610000|2025-02-06 14:20:10|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|269
1738851620000|2025-02-06 14:20:20|5329.36|5327.86|5330.36|5328.86|5330.36|5328.86|5329.36|5327.86|375
1738851630000|2025-02-06 14:20:30|||||||||64
1738851640000|2025-02-06 14:20:40|5329.36|5327.86|5329.36|5327.86|5329.36|5327.86|5329.36|5327.86|437
1738851650000|2025-02-06 14:20:50|||||||||19
1738851660000|2025-02-06 14:21:00|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|139
1738851670000|2025-02-06 14:21:10|||||||||167
1738851680000|2025-02-06 14:21:20|||||||||105
1738851690000|2025-02-06 14:21:30|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|135
1738851700000|2025-02-06 14:21:40|5330.36|5328.86|5331.36|5329.86|5331.36|5329.86|5330.36|5328.86|468
1738851710000|2025-02-06 14:21:50|5330.86|5329.36|5331.36|5329.86|5331.36|5329.86|5330.86|5329.36|234
1738851720000|2025-02-06 14:22:00|||||||||252
1738851730000|2025-02-06 14:22:10|5332.36|5330.86|5331.36|5329.86|5332.36|5330.86|5331.36|5329.86|456
1738851740000|2025-02-06 14:22:20|5332.36|5330.86|5331.36|5329.86|5332.36|5330.86|5331.36|5329.86|122
1738851750000|2025-02-06 14:22:30|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|5331.36|5329.86|294
1738851760000|2025-02-06 14:22:40|||||||||10
1738851770000|2025-02-06 14:22:50|||||||||219
1738851780000|2025-02-06 14:23:00|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|328
1738851790000|2025-02-06 14:23:10|||||||||108
1738851800000|2025-02-06 14:23:20|5332.86|5331.36|5333.36|5331.86|5333.36|5331.86|5332.36|5330.86|218
1738851810000|2025-02-06 14:23:30|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|119
1738851820000|2025-02-06 14:23:40|5332.86|5331.36|5332.36|5330.86|5333.36|5331.86|5332.36|5330.86|50
1738851830000|2025-02-06 14:23:50|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|18
1738851840000|2025-02-06 14:24:00|5334.36|5332.86|5334.36|5332.86|5334.36|5332.86|5334.36|5332.86|54
1738851850000|2025-02-06 14:24:10|||||||||2
1738851860000|2025-02-06 14:24:20|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|185
1738851870000|2025-02-06 14:24:30|||||||||317
1738851880000|2025-02-06 14:24:40|5332.36|5330.86|5333.36|5331.86|5333.36|5331.86|5332.36|5330.86|4818
1738851900000|2025-02-06 14:25:00|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|145
1738851910000|2025-02-06 14:25:10|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|26
1738851920000|2025-02-06 14:25:20|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|112
1738851930000|2025-02-06 14:25:30|5332.86|5331.36|5332.36|5330.86|5332.86|5331.36|5332.36|5330.86|39
1738851940000|2025-02-06 14:25:40|5332.86|5331.36|5333.36|5331.86|5333.36|5331.86|5332.36|5330.86|180
1738851950000|2025-02-06 14:25:50|5332.86|5331.36|5332.36|5330.86|5332.86|5331.36|5332.36|5330.86|294
1738851960000|2025-02-06 14:26:00|5333.36|5331.86|5332.36|5330.86|5333.36|5331.86|5332.36|5330.86|156
1738851970000|2025-02-06 14:26:10|5331.36|5329.86|5332.36|5330.86|5332.36|5330.86|5331.36|5329.86|476
1738851980000|2025-02-06 14:26:20|||||||||53
1738851990000|2025-02-06 14:26:30|5331.86|5330.36|5332.36|5330.86|5332.36|5330.86|5331.86|5330.36|282
1738852000000|2025-02-06 14:26:40|5331.86|5330.36|5332.36|5330.86|5332.36|5330.86|5331.86|5330.36|39
1738852010000|2025-02-06 14:26:50|||||||||46
1738852020000|2025-02-06 14:27:00|||||||||1
1738852030000|2025-02-06 14:27:10|||||||||3
1738852040000|2025-02-06 14:27:20|||||||||46
1738852050000|2025-02-06 14:27:30|||||||||11
1738852060000|2025-02-06 14:27:40|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|321
1738852070000|2025-02-06 14:27:50|||||||||5
1738852080000|2025-02-06 14:28:00|||||||||150
1738852090000|2025-02-06 14:28:10|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|261
1738852100000|2025-02-06 14:28:20|||||||||9
1738852110000|2025-02-06 14:28:30|||||||||4
1738852120000|2025-02-06 14:28:40|5331.36|5329.86|5332.36|5330.86|5332.36|5330.86|5331.36|5329.86|1156
1738852130000|2025-02-06 14:28:50|||||||||8
1738852140000|2025-02-06 14:29:00|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|142
1738852150000|2025-02-06 14:29:10|||||||||10
1738852160000|2025-02-06 14:29:20|||||||||179
1738852170000|2025-02-06 14:29:30|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|5331.36|5329.86|333
1738852180000|2025-02-06 14:29:40|||||||||4
1738852190000|2025-02-06 14:29:50|||||||||28
1738852200000|2025-02-06 14:30:00|5332.86|5331.36|5332.36|5330.86|5333.36|5331.86|5332.36|5330.86|502
1738852210000|2025-02-06 14:30:10|5333.36|5331.86|5332.36|5330.86|5333.36|5331.86|5332.36|5330.86|118
1738852220000|2025-02-06 14:30:20|||||||||9
1738852230000|2025-02-06 14:30:30|5331.36|5329.86|5331.36|5329.86|5331.86|5330.36|5331.36|5329.86|386
1738852240000|2025-02-06 14:30:40|||||||||163
1738852250000|2025-02-06 14:30:50|5332.36|5330.86|5330.36|5328.86|5332.36|5330.86|5330.36|5328.86|390
1738852260000|2025-02-06 14:31:00|||||||||43
1738852270000|2025-02-06 14:31:10|5329.36|5327.86|5329.36|5327.86|5330.36|5328.86|5329.36|5327.86|454
1738852280000|2025-02-06 14:31:20|||||||||13
1738852290000|2025-02-06 14:31:30|||||||||136
1738852300000|2025-02-06 14:31:40|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|5329.36|5327.86|323
1738852310000|2025-02-06 14:31:50|||||||||209
1738852320000|2025-02-06 14:32:00|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|5330.86|5329.36|399
1738852330000|2025-02-06 14:32:10|5330.36|5328.86|5331.36|5329.86|5332.36|5330.86|5330.36|5328.86|572
1738852340000|2025-02-06 14:32:20|5332.36|5330.86|5331.36|5329.86|5332.36|5330.86|5331.36|5329.86|43
1738852350000|2025-02-06 14:32:30|||||||||8
1738852360000|2025-02-06 14:32:40|5330.86|5329.36|5330.36|5328.86|5330.86|5329.36|5330.36|5328.86|106
1738852370000|2025-02-06 14:32:50|5330.86|5329.36|5331.36|5329.86|5331.36|5329.86|5330.36|5328.86|83
1738852380000|2025-02-06 14:33:00|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|269
1738852390000|2025-02-06 14:33:10|5331.36|5329.86|5330.36|5328.86|5331.36|5329.86|5330.36|5328.86|35
1738852400000|2025-02-06 14:33:20|5329.36|5327.86|5329.36|5327.86|5330.36|5328.86|5329.36|5327.86|609
1738852410000|2025-02-06 14:33:30|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|5329.36|5327.86|1137
1738852420000|2025-02-06 14:33:40|||||||||17
1738852430000|2025-02-06 14:33:50|||||||||25
1738852440000|2025-02-06 14:34:00|5329.36|5327.86|5329.36|5327.86|5330.36|5328.86|5329.36|5327.86|611
1738852450000|2025-02-06 14:34:10|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|5329.86|5328.36|82
1738852460000|2025-02-06 14:34:20|||||||||187
1738852470000|2025-02-06 14:34:30|5329.36|5327.86|5329.36|5327.86|5330.36|5328.86|5329.36|5327.86|465
1738852480000|2025-02-06 14:34:40|5330.36|5328.86|5330.36|5328.86|5330.36|5328.86|5329.36|5327.86|139
1738852490000|2025-02-06 14:34:50|5330.86|5329.36|5330.36|5328.86|5331.36|5329.86|5330.36|5328.86|252
1738852500000|2025-02-06 14:35:00|5330.86|5329.36|5332.36|5330.86|5332.36|5330.86|5330.86|5329.36|303
1738852510000|2025-02-06 14:35:10|5331.36|5329.86|5332.36|5330.86|5332.36|5330.86|5331.36|5329.86|224
1738852520000|2025-02-06 14:35:20|5333.36|5331.86|5332.36|5330.86|5333.36|5331.86|5332.36|5330.86|320
1738852530000|2025-02-06 14:35:30|5333.36|5331.86|5332.36|5330.86|5333.36|5331.86|5332.36|5330.86|323
1738852540000|2025-02-06 14:35:40|5332.86|5331.36|5332.36|5330.86|5333.36|5331.86|5332.36|5330.86|154
1738852550000|2025-02-06 14:35:50|5333.36|5331.86|5332.36|5330.86|5333.36|5331.86|5332.36|5330.86|170
1738852560000|2025-02-06 14:36:00|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|5331.36|5329.86|149
1738852570000|2025-02-06 14:36:10|||||||||1
1738852580000|2025-02-06 14:36:20|||||||||118
1738852590000|2025-02-06 14:36:30|5332.36|5330.86|5333.36|5331.86|5333.36|5331.86|5331.86|5330.36|159
1738852600000|2025-02-06 14:36:40|5332.36|5330.86|5333.36|5331.86|5333.36|5331.86|5332.36|5330.86|87
1738852610000|2025-02-06 14:36:50|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|5332.36|5330.86|40
1738852620000|2025-02-06 14:37:00|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|5333.36|5331.86|95
1738852630000|2025-02-06 14:37:10|5334.36|5332.86|5334.36|5332.86|5334.36|5332.86|5334.36|5332.86|50
1738852640000|2025-02-06 14:37:20|5333.36|5331.86|5333.36|5331.86|5334.36|5332.86|5333.36|5331.86|99
1738852650000|2025-02-06 14:37:30|5333.86|5332.36|5334.36|5332.86|5334.36|5332.86|5333.86|5332.36|116
1738852660000|2025-02-06 14:37:40|||||||||13
1738852670000|2025-02-06 14:37:50|||||||||47
1738852680000|2025-02-06 14:38:00|||||||||650
1738852690000|2025-02-06 14:38:10|5333.86|5332.36|5333.36|5331.86|5333.86|5332.36|5333.36|5331.86|152
1738852700000|2025-02-06 14:38:20|5334.36|5332.86|5333.86|5332.36|5334.36|5332.86|5333.86|5332.36|2547
1738852710000|2025-02-06 14:38:30|5333.36|5331.86|5334.36|5332.86|5334.36|5332.86|5333.36|5331.86|48
1738852720000|2025-02-06 14:38:40|5333.36|5331.86|5334.36|5332.86|5334.36|5332.86|5333.36|5331.86|48
1738852730000|2025-02-06 14:38:50|5333.36|5331.86|5334.36|5332.86|5334.36|5332.86|5333.36|5331.86|64
1738852740000|2025-02-06 14:39:00|||||||||45
1738852750000|2025-02-06 14:39:10|||||||||99
1738852760000|2025-02-06 14:39:20|5333.86|5332.36|5334.36|5332.86|5334.36|5332.86|5333.36|5331.86|305
1738852770000|2025-02-06 14:39:30|5333.36|5331.86|5336.36|5334.86|5336.36|5334.86|5333.36|5331.86|1618
1738852780000|2025-02-06 14:39:40|||||||||61
1738852790000|2025-02-06 14:39:50|||||||||5
1738852800000|2025-02-06 14:40:00|5335.36|5333.86|5336.36|5334.86|5336.36|5334.86|5335.36|5333.86|219
1738852810000|2025-02-06 14:40:10|5335.36|5333.86|5336.36|5334.86|5336.36|5334.86|5335.36|5333.86|384
1738852820000|2025-02-06 14:40:20|||||||||9274
1738852830000|2025-02-06 14:40:30|5335.36|5333.86|5335.36|5333.86|5335.36|5333.86|5335.36|5333.86|216
1738852840000|2025-02-06 14:40:40|||||||||149
1738852850000|2025-02-06 14:40:50|5336.36|5334.86|5336.36|5334.86|5337.36|5335.86|5336.36|5334.86|276
1738852860000|2025-02-06 14:41:00|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|144
1738852870000|2025-02-06 14:41:10|5336.86|5335.36|5336.36|5334.86|5336.86|5335.36|5336.36|5334.86|613
1738852880000|2025-02-06 14:41:20|5337.36|5335.86|5336.36|5334.86|5337.36|5335.86|5336.36|5334.86|236
1738852890000|2025-02-06 14:41:30|5337.36|5335.86|5336.36|5334.86|5337.36|5335.86|5336.36|5334.86|190
1738852900000|2025-02-06 14:41:40|||||||||3
1738852910000|2025-02-06 14:41:50|||||||||6
1738852920000|2025-02-06 14:42:00|||||||||84
1738852930000|2025-02-06 14:42:10|||||||||5
1738852940000|2025-02-06 14:42:20|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|183
1738852950000|2025-02-06 14:42:30|||||||||41
1738852960000|2025-02-06 14:42:40|||||||||167
1738852970000|2025-02-06 14:42:50|5336.36|5334.86|5336.36|5334.86|5337.36|5335.86|5336.36|5334.86|201
1738852980000|2025-02-06 14:43:00|5336.86|5335.36|5336.36|5334.86|5336.86|5335.36|5336.36|5334.86|52
1738852990000|2025-02-06 14:43:10|5337.36|5335.86|5336.36|5334.86|5337.36|5335.86|5336.36|5334.86|62
1738853000000|2025-02-06 14:43:20|||||||||5
1738853010000|2025-02-06 14:43:30|||||||||428
1738853020000|2025-02-06 14:43:40|||||||||24
1738853030000|2025-02-06 14:43:50|||||||||176
1738853040000|2025-02-06 14:44:00|||||||||14
1738853050000|2025-02-06 14:44:10|||||||||54
1738853060000|2025-02-06 14:44:20|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|106
1738853070000|2025-02-06 14:44:30|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|129
1738853080000|2025-02-06 14:44:40|||||||||117
1738853090000|2025-02-06 14:44:50|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|212
1738853100000|2025-02-06 14:45:00|5337.86|5336.36|5337.36|5335.86|5338.36|5336.86|5337.36|5335.86|334
1738853110000|2025-02-06 14:45:10|||||||||20
1738853120000|2025-02-06 14:45:20|||||||||34
1738853130000|2025-02-06 14:45:30|||||||||57
1738853140000|2025-02-06 14:45:40|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|213
1738853150000|2025-02-06 14:45:50|5336.86|5335.36|5336.86|5335.36|5337.36|5335.86|5336.36|5334.86|55
1738853160000|2025-02-06 14:46:00|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|72
1738853170000|2025-02-06 14:46:10|||||||||146
1738853180000|2025-02-06 14:46:20|5335.86|5334.36|5335.36|5333.86|5336.36|5334.86|5335.36|5333.86|124
1738853190000|2025-02-06 14:46:30|||||||||31
1738853200000|2025-02-06 14:46:40|||||||||23
1738853210000|2025-02-06 14:46:50|||||||||17
1738853220000|2025-02-06 14:47:00|5334.36|5332.86|5334.36|5332.86|5334.36|5332.86|5334.36|5332.86|137
1738853230000|2025-02-06 14:47:10|||||||||53
1738853240000|2025-02-06 14:47:20|||||||||78
1738853250000|2025-02-06 14:47:30|5333.86|5332.36|5334.36|5332.86|5334.36|5332.86|5333.86|5332.36|86
1738853260000|2025-02-06 14:47:40|5333.86|5332.36|5334.36|5332.86|5334.36|5332.86|5333.36|5331.86|318
1738853270000|2025-02-06 14:47:50|||||||||31
1738853280000|2025-02-06 14:48:00|5334.86|5333.36|5335.36|5333.86|5335.36|5333.86|5334.86|5333.36|103
1738853290000|2025-02-06 14:48:10|5334.36|5332.86|5334.86|5333.36|5334.86|5333.36|5334.36|5332.86|83
1738853300000|2025-02-06 14:48:20|5335.36|5333.86|5335.36|5333.86|5335.36|5333.86|5335.36|5333.86|24
1738853310000|2025-02-06 14:48:30|||||||||27
1738853320000|2025-02-06 14:48:40|||||||||226
1738853330000|2025-02-06 14:48:50|5335.86|5334.36|5336.36|5334.86|5336.36|5334.86|5335.36|5333.86|94
1738853340000|2025-02-06 14:49:00|5335.86|5334.36|5336.36|5334.86|5336.36|5334.86|5335.36|5333.86|32
1738853350000|2025-02-06 14:49:10|||||||||50
1738853360000|2025-02-06 14:49:20|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|102
1738853370000|2025-02-06 14:49:30|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|231
1738853380000|2025-02-06 14:49:40|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5336.36|5334.86|103
1738853390000|2025-02-06 14:49:50|||||||||28
1738853400000|2025-02-06 14:50:00|5336.36|5334.86|5335.36|5333.86|5336.36|5334.86|5335.36|5333.86|201
1738853410000|2025-02-06 14:50:10|||||||||12
1738853420000|2025-02-06 14:50:20|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|76
1738853430000|2025-02-06 14:50:30|||||||||11
1738853440000|2025-02-06 14:50:40|||||||||71
1738853450000|2025-02-06 14:50:50|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|310
1738853460000|2025-02-06 14:51:00|5338.36|5336.86|5337.36|5335.86|5338.36|5336.86|5337.36|5335.86|357
1738853470000|2025-02-06 14:51:10|||||||||96
1738853480000|2025-02-06 14:51:20|5336.36|5334.86|5337.36|5335.86|5337.36|5335.86|5336.36|5334.86|207
1738853490000|2025-02-06 14:51:30|5336.86|5335.36|5336.36|5334.86|5337.36|5335.86|5336.36|5334.86|43
1738853500000|2025-02-06 14:51:40|5337.36|5335.86|5336.36|5334.86|5337.36|5335.86|5336.36|5334.86|93
1738853510000|2025-02-06 14:51:50|||||||||115
1738853520000|2025-02-06 14:52:00|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|108
1738853530000|2025-02-06 14:52:10|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|260
1738853540000|2025-02-06 14:52:20|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|628
1738853550000|2025-02-06 14:52:30|5337.86|5336.36|5338.36|5336.86|5338.36|5336.86|5337.86|5336.36|61
1738853560000|2025-02-06 14:52:40|5337.36|5335.86|5338.36|5336.86|5338.36|5336.86|5337.36|5335.86|107
1738853570000|2025-02-06 14:52:50|||||||||16
1738853580000|2025-02-06 14:53:00|||||||||10
1738853590000|2025-02-06 14:53:10|||||||||22
1738853600000|2025-02-06 14:53:20|||||||||10
1738853610000|2025-02-06 14:53:30|||||||||8
1738853620000|2025-02-06 14:53:40|||||||||48
1738853630000|2025-02-06 14:53:50|||||||||11
1738853640000|2025-02-06 14:54:00|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|350
1738853650000|2025-02-06 14:54:10|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|202
1738853660000|2025-02-06 14:54:20|||||||||102
1738853670000|2025-02-06 14:54:30|||||||||39
1738853680000|2025-02-06 14:54:40|||||||||15
1738853690000|2025-02-06 14:54:50|||||||||5
1738853700000|2025-02-06 14:55:00|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|160
1738853710000|2025-02-06 14:55:10|||||||||1859
1738853720000|2025-02-06 14:55:20|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|805
1738853730000|2025-02-06 14:55:30|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5336.36|5334.86|198
1738853740000|2025-02-06 14:55:40|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|451
1738853750000|2025-02-06 14:55:50|5337.36|5335.86|5338.36|5336.86|5338.36|5336.86|5337.36|5335.86|369
1738853760000|2025-02-06 14:56:00|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|950
1738853770000|2025-02-06 14:56:10|5340.36|5338.86|5340.36|5338.86|5340.36|5338.86|5340.36|5338.86|501
1738853780000|2025-02-06 14:56:20|||||||||1842
1738853790000|2025-02-06 14:56:30|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|287
1738853800000|2025-02-06 14:56:40|5340.36|5338.86|5340.36|5338.86|5340.36|5338.86|5339.36|5337.86|1520
1738853810000|2025-02-06 14:56:50|||||||||37
1738853820000|2025-02-06 14:57:00|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|85
1738853830000|2025-02-06 14:57:10|||||||||10
1738853840000|2025-02-06 14:57:20|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|400
1738853850000|2025-02-06 14:57:30|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|324
1738853860000|2025-02-06 14:57:40|5338.86|5337.36|5338.36|5336.86|5338.86|5337.36|5338.36|5336.86|246
1738853870000|2025-02-06 14:57:50|||||||||1
1738853880000|2025-02-06 14:58:00|5339.36|5337.86|5338.36|5336.86|5339.36|5337.86|5338.36|5336.86|532
1738853890000|2025-02-06 14:58:10|||||||||56
1738853900000|2025-02-06 14:58:20|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|256
1738853920000|2025-02-06 14:58:40|5336.36|5334.86|5337.36|5335.86|5337.36|5335.86|5336.36|5334.86|563
1738853930000|2025-02-06 14:58:50|5336.86|5335.36|5336.36|5334.86|5336.86|5335.36|5336.36|5334.86|150
1738853940000|2025-02-06 14:59:00|5335.36|5333.86|5335.36|5333.86|5335.36|5333.86|5335.36|5333.86|416
1738853950000|2025-02-06 14:59:10|||||||||118
1738853960000|2025-02-06 14:59:20|5336.36|5334.86|5336.36|5334.86|5336.36|5334.86|5335.86|5334.36|345
1738853970000|2025-02-06 14:59:30|||||||||270
1738853980000|2025-02-06 14:59:40|||||||||174
1738853990000|2025-02-06 14:59:50|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|5337.36|5335.86|123
1738854000000|2025-02-06 15:00:00|5338.36|5336.86|5337.36|5335.86|5338.36|5336.86|5337.36|5335.86|523
1738854010000|2025-02-06 15:00:10|5338.36|5336.86|5337.36|5335.86|5338.36|5336.86|5337.36|5335.86|632
1738854020000|2025-02-06 15:00:20|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|5338.36|5336.86|233
1738854030000|2025-02-06 15:00:30|||||||||201
1738854040000|2025-02-06 15:00:40|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|5339.36|5337.86|224
1738854050000|2025-02-06 15:00:50|5340.36|5338.86|5341.36|5339.86|5341.36|5339.86|5340.36|5338.86|566
1738854060000|2025-02-06 15:01:00|5340.86|5339.36|5340.36|5338.86|5341.36|5339.86|5340.36|5338.86|317
1738854070000|2025-02-06 15:01:10|5340.86|5339.36|5341.36|5339.86|5341.86|5340.36|5340.36|5338.86|312
1738854080000|2025-02-06 15:01:20|||||||||207
1738854090000|2025-02-06 15:01:30|5342.36|5340.86|5342.36|5340.86|5342.36|5340.86|5342.36|5340.86|376
1738854100000|2025-02-06 15:01:40|5341.36|5339.86|5341.36|5339.86|5342.36|5340.86|5341.36|5339.86|105
1738854110000|2025-02-06 15:01:50|||||||||83
1738854120000|2025-02-06 15:02:00|5341.86|5340.36|5342.36|5340.86|5342.36|5340.86|5341.86|5340.36|406
1738854130000|2025-02-06 15:02:10|5343.36|5341.86|5344.36|5342.86|5344.36|5342.86|5343.36|5341.86|907
1738854140000|2025-02-06 15:02:20|5343.36|5341.86|5344.36|5342.86|5344.36|5342.86|5343.36|5341.86|433
1738854150000|2025-02-06 15:02:30|||||||||303
1738854160000|2025-02-06 15:02:40|||||||||154
1738854170000|2025-02-06 15:02:50|5343.36|5341.86|5343.36|5341.86|5343.36|5341.86|5343.36|5341.86|2233
1738854180000|2025-02-06 15:03:00|5344.36|5342.86|5344.36|5342.86|5344.36|5342.86|5343.36|5341.86|373
1738854190000|2025-02-06 15:03:10|5343.36|5341.86|5344.36|5342.86|5344.36|5342.86|5343.36|5341.86|533
1738854200000|2025-02-06 15:03:20|5343.36|5341.86|5342.36|5340.86|5343.36|5341.86|5342.36|5340.86|554
1738854210000|2025-02-06 15:03:30|||||||||54
1738854220000|2025-02-06 15:03:40|5341.86|5340.36|5342.36|5340.86|5342.36|5340.86|5341.86|5340.36|225
1738854230000|2025-02-06 15:03:50|||||||||2030
1738854240000|2025-02-06 15:04:00|5341.36|5339.86|5341.36|5339.86|5341.36|5339.86|5341.36|5339.86|802
1738854250000|2025-02-06 15:04:10|||||||||36
1738854260000|2025-02-06 15:04:20|5342.36|5340.86|5342.36|5340.86|5342.36|5340.86|5341.36|5339.86|823
1738854270000|2025-02-06 15:04:30|5341.86|5340.36|5342.36|5340.86|5342.36|5340.86|5341.36|5339.86|5089
1738854280000|2025-02-06 15:04:40|5341.36|5339.86|5341.36|5339.86|5341.36|5339.86|5341.36|5339.86|459
1738854290000|2025-02-06 15:04:50|||||||||313
1738854300000|2025-02-06 15:05:00|5340.36|5338.86|5339.36|5337.86|5340.36|5338.86|5339.36|5337.86|408
1738854310000|2025-02-06 15:05:10|5340.36|5338.86|5340.36|5338.86|5340.36|5338.86|5340.36|5338.86|262
1738854320000|2025-02-06 15:05:20|||||||||15
1738854330000|2025-02-06 15:05:30|5341.36|5339.86|5341.36|5339.86|5341.36|5339.86|5341.36|5339.86|225
1738854340000|2025-02-06 15:05:40|||||||||273
1738854350000|2025-02-06 15:05:50|||||||||319
1738854360000|2025-02-06 15:06:00|5342.36|5340.86|5342.36|5340.86|5342.36|5340.86|5342.36|5340.86|203
1738854370000|2025-02-06 15:06:10|5343.36|5341.86|5343.36|5341.86|5343.36|5341.86|5343.36|5341.86|88
1738854380000|2025-02-06 15:06:20|5344.36|5342.86|5344.36|5342.86|5344.36|5342.86|5343.36|5341.86|154
1738854390000|2025-02-06 15:06:30|5343.36|5341.86|5344.36|5342.86|5344.36|5342.86|5343.36|5341.86|150
1738854400000|2025-02-06 15:06:40|5343.36|5341.86|5343.36|5341.86|5343.36|5341.86|5343.36|5341.86|207
1738854410000|2025-02-06 15:06:50|||||||||5
1738854420000|2025-02-06 15:07:00|||||||||159
1738854430000|2025-02-06 15:07:10|5344.36|5342.86|5344.36|5342.86|5344.36|5342.86|5344.36|5342.86|93
1738854440000|2025-02-06 15:07:20|||||||||51
1738854450000|2025-02-06 15:07:30|5343.86|5342.36|5343.36|5341.86|5344.36|5342.86|5343.36|5341.86|1379
1738854460000|2025-02-06 15:07:40|5344.36|5342.86|5344.36|5342.86|5344.36|5342.86|5343.36|5341.86|389
1738854470000|2025-02-06 15:07:50|5343.36|5341.86|5343.36|5341.86|5343.36|5341.86|5343.36|5341.86|28
1738854480000|2025-02-06 15:08:00|5344.36|5342.86|5344.36|5342.86|5344.36|5342.86|5343.86|5342.36|135
1738854490000|2025-02-06 15:08:10|||||||||114
1738854500000|2025-02-06 15:08:20|5343.86|5342.36|5343.36|5341.86|5343.86|5342.36|5343.36|5341.86|87
1738854510000|2025-02-06 15:08:30|5342.36|5340.86|5344.36|5342.86|5344.36|5342.86|5342.36|5340.86|254
1738854520000|2025-02-06 15:08:40|||||||||5
1738854530000|2025-02-06 15:08:50|5345.36|5343.86|5344.36|5342.86|5345.36|5343.86|5344.36|5342.86|285
1738854540000|2025-02-06 15:09:00|5345.36|5343.86|5345.36|5343.86|5345.36|5343.86|5345.36|5343.86|16
1738854550000|2025-02-06 15:09:10|5346.36|5344.86|5345.36|5343.86|5346.36|5344.86|5345.36|5343.86|476
1738854560000|2025-02-06 15:09:20|||||||||20
1738854570000|2025-02-06 15:09:30|5346.36|5344.86|5347.36|5345.86|5347.36|5345.86|5346.36|5344.86|736
1738854580000|2025-02-06 15:09:40|5348.36|5346.86|5347.36|5345.86|5348.36|5346.86|5347.36|5345.86|686
1738854590000|2025-02-06 15:09:50|5346.36|5344.86|5346.36|5344.86|5346.86|5345.36|5346.36|5344.86|159
1738854600000|2025-02-06 15:10:00|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|47
1738854610000|2025-02-06 15:10:10|||||||||14
1738854620000|2025-02-06 15:10:20|||||||||22
1738854630000|2025-02-06 15:10:30|||||||||16
1738854640000|2025-02-06 15:10:40|||||||||4
1738854650000|2025-02-06 15:10:50|||||||||42
1738854660000|2025-02-06 15:11:00|5344.74|5343.24|5345.74|5344.24|5345.74|5344.24|5344.74|5343.24|239
1738854670000|2025-02-06 15:11:10|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|92
1738854680000|2025-02-06 15:11:20|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|477
1738854690000|2025-02-06 15:11:30|||||||||195
1738854700000|2025-02-06 15:11:40|||||||||228
1738854710000|2025-02-06 15:11:50|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|169
1738854720000|2025-02-06 15:12:00|5347.24|5345.74|5346.74|5345.24|5347.74|5346.24|5346.74|5345.24|179
1738854730000|2025-02-06 15:12:10|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|125
1738854740000|2025-02-06 15:12:20|||||||||63
1738854750000|2025-02-06 15:12:30|||||||||4
1738854760000|2025-02-06 15:12:40|||||||||89
1738854770000|2025-02-06 15:12:50|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|264
1738854780000|2025-02-06 15:13:00|||||||||1046
1738854790000|2025-02-06 15:13:10|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|239
1738854800000|2025-02-06 15:13:20|||||||||73
1738854810000|2025-02-06 15:13:30|5346.74|5345.24|5346.74|5345.24|5347.24|5345.74|5346.74|5345.24|310
1738854820000|2025-02-06 15:13:40|5347.24|5345.74|5347.74|5346.24|5347.74|5346.24|5347.24|5345.74|94
1738854830000|2025-02-06 15:13:50|||||||||1011
1738854840000|2025-02-06 15:14:00|||||||||14
1738854850000|2025-02-06 15:14:10|||||||||42
1738854860000|2025-02-06 15:14:20|||||||||246
1738854870000|2025-02-06 15:14:30|5347.24|5345.74|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|73
1738854880000|2025-02-06 15:14:40|||||||||791
1738854890000|2025-02-06 15:14:50|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|161
1738854900000|2025-02-06 15:15:00|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|760
1738854910000|2025-02-06 15:15:10|5347.24|5345.74|5347.74|5346.24|5347.74|5346.24|5347.24|5345.74|57
1738854930000|2025-02-06 15:15:30|||||||||44
1738854940000|2025-02-06 15:15:40|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|385
1738854950000|2025-02-06 15:15:50|||||||||48
1738854960000|2025-02-06 15:16:00|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|197
1738854970000|2025-02-06 15:16:10|||||||||289
1738854980000|2025-02-06 15:16:20|||||||||47
1738854990000|2025-02-06 15:16:30|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|147
1738855000000|2025-02-06 15:16:40|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|361
1738855010000|2025-02-06 15:16:50|||||||||62
1738855020000|2025-02-06 15:17:00|||||||||12
1738855030000|2025-02-06 15:17:10|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|743
1738855040000|2025-02-06 15:17:20|||||||||71
1738855050000|2025-02-06 15:17:30|||||||||388
1738855060000|2025-02-06 15:17:40|5349.24|5347.74|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|571
1738855070000|2025-02-06 15:17:50|||||||||52
1738855080000|2025-02-06 15:18:00|||||||||46
1738855090000|2025-02-06 15:18:10|||||||||172
1738855100000|2025-02-06 15:18:20|||||||||681
1738855110000|2025-02-06 15:18:30|5347.74|5346.24|5348.74|5347.24|5348.74|5347.24|5347.74|5346.24|1769
1738855120000|2025-02-06 15:18:40|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|76
1738855130000|2025-02-06 15:18:50|||||||||27
1738855140000|2025-02-06 15:19:00|5346.74|5345.24|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|629
1738855150000|2025-02-06 15:19:10|||||||||68
1738855160000|2025-02-06 15:19:20|5347.24|5345.74|5345.74|5344.24|5347.74|5346.24|5345.74|5344.24|623
1738855170000|2025-02-06 15:19:30|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|169
1738855180000|2025-02-06 15:19:40|||||||||88
1738855190000|2025-02-06 15:19:50|||||||||32
1738855200000|2025-02-06 15:20:00|5347.74|5346.24|5346.74|5345.24|5347.74|5346.24|5346.74|5345.24|320
1738855210000|2025-02-06 15:20:10|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|545
1738855230000|2025-02-06 15:20:30|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|164
1738855240000|2025-02-06 15:20:40|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|145
1738855250000|2025-02-06 15:20:50|||||||||14
1738855260000|2025-02-06 15:21:00|5346.74|5345.24|5345.74|5344.24|5346.74|5345.24|5345.74|5344.24|275
1738855270000|2025-02-06 15:21:10|5346.24|5344.74|5345.74|5344.24|5346.24|5344.74|5345.74|5344.24|228
1738855280000|2025-02-06 15:21:20|||||||||22
1738855290000|2025-02-06 15:21:30|5344.74|5343.24|5344.74|5343.24|5345.74|5344.24|5344.74|5343.24|810
1738855300000|2025-02-06 15:21:40|5345.24|5343.74|5344.74|5343.24|5345.24|5343.74|5344.74|5343.24|149
1738855310000|2025-02-06 15:21:50|||||||||68
1738855320000|2025-02-06 15:22:00|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|647
1738855330000|2025-02-06 15:22:10|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|120
1738855340000|2025-02-06 15:22:20|||||||||213
1738855350000|2025-02-06 15:22:30|5346.24|5344.74|5346.74|5345.24|5346.74|5345.24|5346.24|5344.74|35
1738855360000|2025-02-06 15:22:40|5345.74|5344.24|5346.74|5345.24|5346.74|5345.24|5345.74|5344.24|218
1738855370000|2025-02-06 15:22:50|||||||||14
1738855380000|2025-02-06 15:23:00|||||||||13
1738855390000|2025-02-06 15:23:10|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|236
1738855400000|2025-02-06 15:23:20|||||||||1
1738855410000|2025-02-06 15:23:30|5345.24|5343.74|5344.74|5343.24|5345.24|5343.74|5344.74|5343.24|186
1738855420000|2025-02-06 15:23:40|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|1326
1738855430000|2025-02-06 15:23:50|||||||||23
1738855440000|2025-02-06 15:24:00|5345.24|5343.74|5344.74|5343.24|5345.74|5344.24|5343.74|5342.24|617
1738855450000|2025-02-06 15:24:10|5343.74|5342.24|5344.74|5343.24|5344.74|5343.24|5343.74|5342.24|168
1738855460000|2025-02-06 15:24:20|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|3029
1738855470000|2025-02-06 15:24:30|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|297
1738855480000|2025-02-06 15:24:40|||||||||9
1738855490000|2025-02-06 15:24:50|||||||||152
1738855500000|2025-02-06 15:25:00|5344.24|5342.74|5343.74|5342.24|5344.74|5343.24|5343.74|5342.24|354
1738855510000|2025-02-06 15:25:10|5342.74|5341.24|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|243
1738855520000|2025-02-06 15:25:20|||||||||412
1738855530000|2025-02-06 15:25:30|5341.74|5340.24|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|894
1738855540000|2025-02-06 15:25:40|5342.74|5341.24|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|607
1738855550000|2025-02-06 15:25:50|5342.74|5341.24|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|164
1738855560000|2025-02-06 15:26:00|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5341.74|5340.24|403
1738855570000|2025-02-06 15:26:10|5342.24|5340.74|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|217
1738855580000|2025-02-06 15:26:20|||||||||100
1738855590000|2025-02-06 15:26:30|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|217
1738855600000|2025-02-06 15:26:40|||||||||336
1738855610000|2025-02-06 15:26:50|||||||||16
1738855620000|2025-02-06 15:27:00|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|189
1738855630000|2025-02-06 15:27:10|||||||||27
1738855640000|2025-02-06 15:27:20|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|171
1738855650000|2025-02-06 15:27:30|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|236
1738855660000|2025-02-06 15:27:40|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|121
1738855670000|2025-02-06 15:27:50|||||||||58
1738855680000|2025-02-06 15:28:00|||||||||105
1738855690000|2025-02-06 15:28:10|||||||||29
1738855700000|2025-02-06 15:28:20|5343.74|5342.24|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|119
1738855710000|2025-02-06 15:28:30|5343.24|5341.74|5342.74|5341.24|5343.24|5341.74|5342.74|5341.24|118
1738855720000|2025-02-06 15:28:40|5343.74|5342.24|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|175
1738855730000|2025-02-06 15:28:50|||||||||19
1738855740000|2025-02-06 15:29:00|||||||||29
1738855750000|2025-02-06 15:29:10|5341.74|5340.24|5342.74|5341.24|5342.74|5341.24|5341.74|5340.24|387
1738855760000|2025-02-06 15:29:20|||||||||13
1738855770000|2025-02-06 15:29:30|||||||||283
1738855780000|2025-02-06 15:29:40|5343.74|5342.24|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|255
1738855790000|2025-02-06 15:29:50|||||||||9
1738855800000|2025-02-06 15:30:00|5343.74|5342.24|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|436
1738855810000|2025-02-06 15:30:10|5343.24|5341.74|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|207
1738855820000|2025-02-06 15:30:20|5341.74|5340.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|750
1738855830000|2025-02-06 15:30:30|||||||||170
1738855840000|2025-02-06 15:30:40|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|123
1738855850000|2025-02-06 15:30:50|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|202
1738855860000|2025-02-06 15:31:00|5339.74|5338.24|5337.74|5336.24|5339.74|5338.24|5336.74|5335.24|1593
1738855870000|2025-02-06 15:31:10|5338.74|5337.24|5337.74|5336.24|5338.74|5337.24|5337.74|5336.24|508
1738855880000|2025-02-06 15:31:20|||||||||142
1738855890000|2025-02-06 15:31:30|5336.74|5335.24|5336.74|5335.24|5337.74|5336.24|5336.74|5335.24|640
1738855900000|2025-02-06 15:31:40|5337.24|5335.74|5337.74|5336.24|5337.74|5336.24|5336.74|5335.24|175
1738855910000|2025-02-06 15:31:50|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|115
1738855920000|2025-02-06 15:32:00|5337.74|5336.24|5337.74|5336.24|5337.74|5336.24|5337.74|5336.24|112
1738855930000|2025-02-06 15:32:10|5338.74|5337.24|5337.74|5336.24|5338.74|5337.24|5337.74|5336.24|179
1738855940000|2025-02-06 15:32:20|||||||||296
1738855950000|2025-02-06 15:32:30|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|400
1738855960000|2025-02-06 15:32:40|5339.74|5338.24|5340.74|5339.24|5340.74|5339.24|5339.74|5338.24|1107
1738855970000|2025-02-06 15:32:50|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|302
1738855980000|2025-02-06 15:33:00|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|254
1738855990000|2025-02-06 15:33:10|5337.74|5336.24|5337.74|5336.24|5337.74|5336.24|5337.74|5336.24|116
1738856000000|2025-02-06 15:33:20|5338.74|5337.24|5336.74|5335.24|5338.74|5337.24|5336.74|5335.24|576
1738856010000|2025-02-06 15:33:30|5337.74|5336.24|5337.74|5336.24|5337.74|5336.24|5337.74|5336.24|158
1738856020000|2025-02-06 15:33:40|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|338
1738856030000|2025-02-06 15:33:50|||||||||400
1738856040000|2025-02-06 15:34:00|||||||||24
1738856050000|2025-02-06 15:34:10|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|209
1738856060000|2025-02-06 15:34:20|5338.74|5337.24|5338.74|5337.24|5339.24|5337.74|5338.74|5337.24|362
1738856070000|2025-02-06 15:34:30|||||||||67
1738856080000|2025-02-06 15:34:40|||||||||359
1738856090000|2025-02-06 15:34:50|||||||||246
1738856100000|2025-02-06 15:35:00|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|246
1738856110000|2025-02-06 15:35:10|5340.24|5338.74|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|620
1738856120000|2025-02-06 15:35:20|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|120
1738856130000|2025-02-06 15:35:30|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|153
1738856140000|2025-02-06 15:35:40|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|171
1738856150000|2025-02-06 15:35:50|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|285
1738856160000|2025-02-06 15:36:00|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|212
1738856170000|2025-02-06 15:36:10|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|257
1738856180000|2025-02-06 15:36:20|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|101
1738856190000|2025-02-06 15:36:30|||||||||8
1738856200000|2025-02-06 15:36:40|||||||||37
1738856210000|2025-02-06 15:36:50|||||||||40
1738856220000|2025-02-06 15:37:00|||||||||31
1738856230000|2025-02-06 15:37:10|||||||||19
1738856240000|2025-02-06 15:37:20|||||||||17
1738856250000|2025-02-06 15:37:30|||||||||83
1738856260000|2025-02-06 15:37:40|||||||||9
1738856270000|2025-02-06 15:37:50|||||||||37
1738856280000|2025-02-06 15:38:00|5345.74|5344.24|5344.74|5343.24|5345.74|5344.24|5344.74|5343.24|1144
1738856290000|2025-02-06 15:38:10|||||||||216
1738856300000|2025-02-06 15:38:20|||||||||285
1738856310000|2025-02-06 15:38:30|5345.74|5344.24|5344.74|5343.24|5345.74|5344.24|5344.74|5343.24|227
1738856320000|2025-02-06 15:38:40|||||||||19
1738856330000|2025-02-06 15:38:50|||||||||10
1738856340000|2025-02-06 15:39:00|||||||||17
1738856350000|2025-02-06 15:39:10|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|4608
1738856360000|2025-02-06 15:39:20|||||||||170
1738856370000|2025-02-06 15:39:30|5342.74|5341.24|5340.74|5339.24|5342.74|5341.24|5340.74|5339.24|1029
1738856380000|2025-02-06 15:39:40|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|453
1738856390000|2025-02-06 15:39:50|5340.74|5339.24|5338.74|5337.24|5340.74|5339.24|5338.74|5337.24|630
1738856400000|2025-02-06 15:40:00|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5338.74|5337.24|381
1738856410000|2025-02-06 15:40:10|5338.74|5337.24|5339.74|5338.24|5339.74|5338.24|5338.74|5337.24|105
1738856420000|2025-02-06 15:40:20|||||||||156
1738856430000|2025-02-06 15:40:30|5338.74|5337.24|5339.74|5338.24|5340.74|5339.24|5338.74|5337.24|433
1738856440000|2025-02-06 15:40:40|5340.24|5338.74|5340.74|5339.24|5340.74|5339.24|5340.24|5338.74|14
1738856450000|2025-02-06 15:40:50|5339.74|5338.24|5340.74|5339.24|5340.74|5339.24|5339.74|5338.24|291
1738856460000|2025-02-06 15:41:00|5339.74|5338.24|5341.74|5340.24|5341.74|5340.24|5339.74|5338.24|308
1738856470000|2025-02-06 15:41:10|5341.24|5339.74|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|162
1738856480000|2025-02-06 15:41:20|5341.74|5340.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|204
1738856490000|2025-02-06 15:41:30|||||||||38
1738856500000|2025-02-06 15:41:40|||||||||51
1738856510000|2025-02-06 15:41:50|||||||||141
1738856520000|2025-02-06 15:42:00|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|25
1738856530000|2025-02-06 15:42:10|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|202
1738856540000|2025-02-06 15:42:20|||||||||17
1738856550000|2025-02-06 15:42:30|||||||||175
1738856560000|2025-02-06 15:42:40|||||||||5
1738856570000|2025-02-06 15:42:50|5343.74|5342.24|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|337
1738856580000|2025-02-06 15:43:00|5343.74|5342.24|5341.74|5340.24|5343.74|5342.24|5341.74|5340.24|209
1738856590000|2025-02-06 15:43:10|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|59
1738856600000|2025-02-06 15:43:20|||||||||3
1738856610000|2025-02-06 15:43:30|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|1438
1738856620000|2025-02-06 15:43:40|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|209
1738856630000|2025-02-06 15:43:50|5341.74|5340.24|5343.24|5341.74|5343.24|5341.74|5341.74|5340.24|363
1738856640000|2025-02-06 15:44:00|5342.74|5341.24|5343.74|5342.24|5343.74|5342.24|5342.74|5341.24|20
1738856650000|2025-02-06 15:44:10|5342.74|5341.24|5343.74|5342.24|5343.74|5342.24|5342.74|5341.24|104
1738856660000|2025-02-06 15:44:20|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|117
1738856670000|2025-02-06 15:44:30|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|177
1738856680000|2025-02-06 15:44:40|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.24|5342.74|104
1738856690000|2025-02-06 15:44:50|||||||||8
1738856700000|2025-02-06 15:45:00|5343.74|5342.24|5343.74|5342.24|5344.74|5343.24|5343.74|5342.24|261
1738856710000|2025-02-06 15:45:10|5344.24|5342.74|5343.74|5342.24|5344.74|5343.24|5343.74|5342.24|253
1738856720000|2025-02-06 15:45:20|||||||||53
1738856730000|2025-02-06 15:45:30|5342.74|5341.24|5343.74|5342.24|5343.74|5342.24|5342.74|5341.24|305
1738856740000|2025-02-06 15:45:40|||||||||2
1738856750000|2025-02-06 15:45:50|||||||||1222
1738856760000|2025-02-06 15:46:00|||||||||502
1738856770000|2025-02-06 15:46:10|5342.74|5341.24|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|465
1738856780000|2025-02-06 15:46:20|||||||||2
1738856790000|2025-02-06 15:46:30|||||||||3
1738856800000|2025-02-06 15:46:40|5341.74|5340.24|5342.74|5341.24|5342.74|5341.24|5341.74|5340.24|399
1738856810000|2025-02-06 15:46:50|5342.24|5340.74|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|102
1738856820000|2025-02-06 15:47:00|||||||||17
1738856830000|2025-02-06 15:47:10|5340.74|5339.24|5341.74|5340.24|5341.74|5340.24|5340.74|5339.24|208
1738856840000|2025-02-06 15:47:20|||||||||52
1738856850000|2025-02-06 15:47:30|||||||||32
1738856860000|2025-02-06 15:47:40|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|147
1738856870000|2025-02-06 15:47:50|5341.74|5340.24|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|836
1738856880000|2025-02-06 15:48:00|||||||||6
1738856890000|2025-02-06 15:48:10|5340.74|5339.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|161
1738856900000|2025-02-06 15:48:20|||||||||345
1738856910000|2025-02-06 15:48:30|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|126
1738856920000|2025-02-06 15:48:40|||||||||4
1738856930000|2025-02-06 15:48:50|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|637
1738856940000|2025-02-06 15:49:00|5339.74|5338.24|5340.24|5338.74|5340.24|5338.74|5338.74|5337.24|742
1738856950000|2025-02-06 15:49:10|5340.74|5339.24|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|555
1738856960000|2025-02-06 15:49:20|||||||||23
1738856970000|2025-02-06 15:49:30|5340.24|5338.74|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|313
1738856980000|2025-02-06 15:49:40|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|459
1738856990000|2025-02-06 15:49:50|||||||||14
1738857000000|2025-02-06 15:50:00|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5339.74|5338.24|1242
1738857010000|2025-02-06 15:50:10|5340.74|5339.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|1025
1738857020000|2025-02-06 15:50:20|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|308
1738857030000|2025-02-06 15:50:30|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|346
1738857040000|2025-02-06 15:50:40|||||||||29
1738857050000|2025-02-06 15:50:50|||||||||17
1738857060000|2025-02-06 15:51:00|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|155
1738857070000|2025-02-06 15:51:10|||||||||639
1738857080000|2025-02-06 15:51:20|||||||||32
1738857090000|2025-02-06 15:51:30|5339.24|5337.74|5339.74|5338.24|5339.74|5338.24|5339.24|5337.74|138
1738857100000|2025-02-06 15:51:40|||||||||114
1738857110000|2025-02-06 15:51:50|||||||||145
1738857120000|2025-02-06 15:52:00|5340.24|5338.74|5339.74|5338.24|5340.24|5338.74|5339.74|5338.24|254
1738857130000|2025-02-06 15:52:10|||||||||2
1738857140000|2025-02-06 15:52:20|5338.74|5337.24|5339.74|5338.24|5339.74|5338.24|5338.74|5337.24|164
1738857150000|2025-02-06 15:52:30|||||||||104
1738857160000|2025-02-06 15:52:40|||||||||132
1738857170000|2025-02-06 15:52:50|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|45
1738857180000|2025-02-06 15:53:00|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|218
1738857190000|2025-02-06 15:53:10|5340.74|5339.24|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|226
1738857210000|2025-02-06 15:53:30|||||||||25
1738857220000|2025-02-06 15:53:40|5339.24|5337.74|5338.74|5337.24|5339.24|5337.74|5338.74|5337.24|305
1738857230000|2025-02-06 15:53:50|5339.24|5337.74|5339.74|5338.24|5339.74|5338.24|5338.74|5337.24|93
1738857240000|2025-02-06 15:54:00|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|226
1738857260000|2025-02-06 15:54:20|||||||||6
1738857290000|2025-02-06 15:54:50|||||||||59
1738857300000|2025-02-06 15:55:00|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|428
1738857310000|2025-02-06 15:55:10|5338.74|5337.24|5337.74|5336.24|5338.74|5337.24|5337.74|5336.24|465
1738857320000|2025-02-06 15:55:20|||||||||16
1738857330000|2025-02-06 15:55:30|||||||||1
1738857340000|2025-02-06 15:55:40|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|431
1738857350000|2025-02-06 15:55:50|||||||||94
1738857370000|2025-02-06 15:56:10|||||||||1
1738857380000|2025-02-06 15:56:20|5338.24|5336.74|5339.74|5338.24|5339.74|5338.24|5337.74|5336.24|832
1738857390000|2025-02-06 15:56:30|5340.74|5339.24|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|563
1738857400000|2025-02-06 15:56:40|5340.74|5339.24|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|499
1738857410000|2025-02-06 15:56:50|||||||||1
1738857420000|2025-02-06 15:57:00|||||||||482
1738857440000|2025-02-06 15:57:20|5339.24|5337.74|5338.74|5337.24|5339.74|5338.24|5338.74|5337.24|281
1738857450000|2025-02-06 15:57:30|5339.24|5337.74|5338.74|5337.24|5339.74|5338.24|5338.74|5337.24|111
1738857460000|2025-02-06 15:57:40|5339.74|5338.24|5338.74|5337.24|5339.74|5338.24|5338.74|5337.24|183
1738857470000|2025-02-06 15:57:50|5339.74|5338.24|5339.24|5337.74|5339.74|5338.24|5338.74|5337.24|179
1738857480000|2025-02-06 15:58:00|5338.74|5337.24|5339.74|5338.24|5339.74|5338.24|5338.74|5337.24|37
1738857490000|2025-02-06 15:58:10|||||||||113
1738857500000|2025-02-06 15:58:20|5339.24|5337.74|5338.74|5337.24|5339.24|5337.74|5338.74|5337.24|52
1738857520000|2025-02-06 15:58:40|5338.24|5336.74|5337.74|5336.24|5338.24|5336.74|5337.74|5336.24|354
1738857530000|2025-02-06 15:58:50|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|44
1738857540000|2025-02-06 15:59:00|5339.74|5338.24|5339.24|5337.74|5339.74|5338.24|5338.74|5337.24|444
1738857550000|2025-02-06 15:59:10|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|473
1738857560000|2025-02-06 15:59:20|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|541
1738857570000|2025-02-06 15:59:30|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|450
1738857580000|2025-02-06 15:59:40|||||||||7
1738857590000|2025-02-06 15:59:50|||||||||460
1738857600000|2025-02-06 16:00:00|5340.74|5339.24|5339.74|5338.24|5341.74|5340.24|5339.74|5338.24|973
1738857610000|2025-02-06 16:00:10|5340.74|5339.24|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|683
1738857620000|2025-02-06 16:00:20|||||||||1
1738857640000|2025-02-06 16:00:40|||||||||4
1738857650000|2025-02-06 16:00:50|||||||||237
1738857660000|2025-02-06 16:01:00|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|735
1738857670000|2025-02-06 16:01:10|5339.74|5338.24|5338.74|5337.24|5339.74|5338.24|5338.74|5337.24|384
1738857680000|2025-02-06 16:01:20|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|29
1738857690000|2025-02-06 16:01:30|||||||||250
1738857700000|2025-02-06 16:01:40|5339.24|5337.74|5338.74|5337.24|5339.74|5338.24|5338.74|5337.24|324
1738857710000|2025-02-06 16:01:50|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|202
1738857720000|2025-02-06 16:02:00|5340.24|5338.74|5340.74|5339.24|5340.74|5339.24|5339.74|5338.24|152
1738857730000|2025-02-06 16:02:10|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|203
1738857740000|2025-02-06 16:02:20|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|232
1738857750000|2025-02-06 16:02:30|||||||||2
1738857760000|2025-02-06 16:02:40|||||||||230
1738857770000|2025-02-06 16:02:50|||||||||6
1738857780000|2025-02-06 16:03:00|||||||||271
1738857790000|2025-02-06 16:03:10|||||||||46
1738857800000|2025-02-06 16:03:20|||||||||26
1738857810000|2025-02-06 16:03:30|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|667
1738857820000|2025-02-06 16:03:40|||||||||84
1738857830000|2025-02-06 16:03:50|||||||||50
1738857840000|2025-02-06 16:04:00|||||||||2
1738857850000|2025-02-06 16:04:10|||||||||10
1738857860000|2025-02-06 16:04:20|||||||||46
1738857870000|2025-02-06 16:04:30|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|681
1738857880000|2025-02-06 16:04:40|||||||||497
1738857890000|2025-02-06 16:04:50|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|312
1738857900000|2025-02-06 16:05:00|||||||||449
1738857910000|2025-02-06 16:05:10|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5343.74|5342.24|461
1738857920000|2025-02-06 16:05:20|5344.24|5342.74|5344.74|5343.24|5344.74|5343.24|5344.24|5342.74|256
1738857930000|2025-02-06 16:05:30|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|253
1738857940000|2025-02-06 16:05:40|||||||||43
1738857950000|2025-02-06 16:05:50|||||||||28
1738857960000|2025-02-06 16:06:00|||||||||62
1738857970000|2025-02-06 16:06:10|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5345.74|5344.24|545
1738857980000|2025-02-06 16:06:20|||||||||225
1738857990000|2025-02-06 16:06:30|||||||||21
1738858010000|2025-02-06 16:06:50|||||||||139
1738858020000|2025-02-06 16:07:00|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|74
1738858030000|2025-02-06 16:07:10|||||||||20
1738858040000|2025-02-06 16:07:20|||||||||49
1738858050000|2025-02-06 16:07:30|||||||||2048
1738858060000|2025-02-06 16:07:40|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|211
1738858070000|2025-02-06 16:07:50|||||||||30
1738858080000|2025-02-06 16:08:00|5347.74|5346.24|5346.74|5345.24|5347.74|5346.24|5346.74|5345.24|7861
1738858090000|2025-02-06 16:08:10|||||||||48
1738858100000|2025-02-06 16:08:20|||||||||12
1738858110000|2025-02-06 16:08:30|||||||||1
1738858120000|2025-02-06 16:08:40|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|856
1738858130000|2025-02-06 16:08:50|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|134
1738858140000|2025-02-06 16:09:00|||||||||8
1738858150000|2025-02-06 16:09:10|||||||||104
1738858160000|2025-02-06 16:09:20|5347.74|5346.24|5347.74|5346.24|5348.24|5346.74|5347.74|5346.24|285
1738858170000|2025-02-06 16:09:30|5348.74|5347.24|5347.74|5346.24|5348.74|5347.24|5347.74|5346.24|178
1738858180000|2025-02-06 16:09:40|||||||||34
1738858190000|2025-02-06 16:09:50|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|343
1738858200000|2025-02-06 16:10:00|||||||||1
1738858210000|2025-02-06 16:10:10|||||||||39
1738858220000|2025-02-06 16:10:20|||||||||14
1738858230000|2025-02-06 16:10:30|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|1045
1738858240000|2025-02-06 16:10:40|5348.74|5347.24|5349.74|5348.24|5349.74|5348.24|5348.74|5347.24|1180
1738858250000|2025-02-06 16:10:50|||||||||58
1738858260000|2025-02-06 16:11:00|||||||||153
1738858270000|2025-02-06 16:11:10|||||||||174
1738858280000|2025-02-06 16:11:20|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|373
1738858290000|2025-02-06 16:11:30|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|1523
1738858300000|2025-02-06 16:11:40|||||||||121
1738858310000|2025-02-06 16:11:50|5352.74|5351.24|5352.74|5351.24|5352.74|5351.24|5352.74|5351.24|1369
1738858320000|2025-02-06 16:12:00|||||||||61
1738858330000|2025-02-06 16:12:10|||||||||126
1738858340000|2025-02-06 16:12:20|5351.74|5350.24|5352.74|5351.24|5352.74|5351.24|5351.74|5350.24|2258
1738858350000|2025-02-06 16:12:30|5351.74|5350.24|5352.74|5351.24|5352.74|5351.24|5351.74|5350.24|506
1738858360000|2025-02-06 16:12:40|5351.74|5350.24|5352.74|5351.24|5352.74|5351.24|5351.74|5350.24|109
1738858370000|2025-02-06 16:12:50|||||||||4
1738858380000|2025-02-06 16:13:00|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|5352.74|5351.24|281
1738858390000|2025-02-06 16:13:10|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|572
1738858400000|2025-02-06 16:13:20|||||||||689
1738858410000|2025-02-06 16:13:30|||||||||281
1738858420000|2025-02-06 16:13:40|||||||||13
1738858430000|2025-02-06 16:13:50|||||||||24
1738858440000|2025-02-06 16:14:00|||||||||56
1738858450000|2025-02-06 16:14:10|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|1026
1738858460000|2025-02-06 16:14:20|||||||||862
1738858470000|2025-02-06 16:14:30|||||||||60
1738858480000|2025-02-06 16:14:40|||||||||80
1738858490000|2025-02-06 16:14:50|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|1832
1738858500000|2025-02-06 16:15:00|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5354.74|5353.24|1326
1738858510000|2025-02-06 16:15:10|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|511
1738858520000|2025-02-06 16:15:20|5355.74|5354.24|5356.74|5355.24|5356.74|5355.24|5355.74|5354.24|1029
1738858530000|2025-02-06 16:15:30|5355.74|5354.24|5355.74|5354.24|5356.74|5355.24|5355.74|5354.24|780
1738858540000|2025-02-06 16:15:40|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|687
1738858550000|2025-02-06 16:15:50|||||||||99
1738858560000|2025-02-06 16:16:00|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|763
1738858570000|2025-02-06 16:16:10|||||||||504
1738858580000|2025-02-06 16:16:20|5353.24|5351.74|5353.74|5352.24|5353.74|5352.24|5353.24|5351.74|309
1738858590000|2025-02-06 16:16:30|||||||||109
1738858600000|2025-02-06 16:16:40|||||||||26
1738858610000|2025-02-06 16:16:50|||||||||482
1738858620000|2025-02-06 16:17:00|||||||||5418
1738858630000|2025-02-06 16:17:10|||||||||118
1738858640000|2025-02-06 16:17:20|5354.24|5352.74|5353.74|5352.24|5354.24|5352.74|5353.74|5352.24|584
1738858650000|2025-02-06 16:17:30|||||||||153
1738858660000|2025-02-06 16:17:40|5352.74|5351.24|5354.74|5353.24|5354.74|5353.24|5352.74|5351.24|1260
1738858670000|2025-02-06 16:17:50|||||||||348
1738858680000|2025-02-06 16:18:00|||||||||796
1738858690000|2025-02-06 16:18:10|||||||||24
1738858700000|2025-02-06 16:18:20|||||||||71
1738858710000|2025-02-06 16:18:30|||||||||30
1738858720000|2025-02-06 16:18:40|||||||||33
1738858730000|2025-02-06 16:18:50|||||||||107
1738858740000|2025-02-06 16:19:00|||||||||353
1738858750000|2025-02-06 16:19:10|||||||||19
1738858760000|2025-02-06 16:19:20|5353.74|5352.24|5354.24|5352.74|5354.74|5353.24|5353.74|5352.24|719
1738858770000|2025-02-06 16:19:30|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|5353.74|5352.24|270
1738858780000|2025-02-06 16:19:40|||||||||581
1738858790000|2025-02-06 16:19:50|||||||||206
1738858800000|2025-02-06 16:20:00|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|2405
1738858810000|2025-02-06 16:20:10|||||||||283
1738858820000|2025-02-06 16:20:20|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|1187
1738858830000|2025-02-06 16:20:30|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5354.74|5353.24|1514
1738858840000|2025-02-06 16:20:40|||||||||82
1738858850000|2025-02-06 16:20:50|5356.24|5354.74|5355.74|5354.24|5356.74|5355.24|5355.74|5354.24|1496
1738858860000|2025-02-06 16:21:00|||||||||126
1738858870000|2025-02-06 16:21:10|5356.24|5354.74|5355.74|5354.24|5356.24|5354.74|5355.74|5354.24|1605
1738858880000|2025-02-06 16:21:20|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|493
1738858890000|2025-02-06 16:21:30|||||||||68
1738858900000|2025-02-06 16:21:40|5357.74|5356.24|5357.74|5356.24|5357.74|5356.24|5357.74|5356.24|1035
1738858910000|2025-02-06 16:21:50|||||||||348
1738858920000|2025-02-06 16:22:00|||||||||98
1738858930000|2025-02-06 16:22:10|||||||||2121
1738858940000|2025-02-06 16:22:20|||||||||168
1738858950000|2025-02-06 16:22:30|||||||||85
1738858960000|2025-02-06 16:22:40|||||||||301
1738858970000|2025-02-06 16:22:50|5358.74|5357.24|5359.74|5358.24|5359.74|5358.24|5358.74|5357.24|2770
1738858980000|2025-02-06 16:23:00|||||||||953
1738858990000|2025-02-06 16:23:10|||||||||784
1738859000000|2025-02-06 16:23:20|||||||||994
1738859010000|2025-02-06 16:23:30|5360.74|5359.24|5359.74|5358.24|5360.74|5359.24|5359.74|5358.24|1018
1738859020000|2025-02-06 16:23:40|||||||||246
1738859030000|2025-02-06 16:23:50|||||||||187
1738859040000|2025-02-06 16:24:00|5360.74|5359.24|5360.74|5359.24|5360.74|5359.24|5360.74|5359.24|430
1738859050000|2025-02-06 16:24:10|||||||||141
1738859060000|2025-02-06 16:24:20|5361.74|5360.24|5361.74|5360.24|5361.74|5360.24|5360.74|5359.24|1089
1738859070000|2025-02-06 16:24:30|||||||||157
1738859080000|2025-02-06 16:24:40|||||||||489
1738859090000|2025-02-06 16:24:50|||||||||1396
1738859100000|2025-02-06 16:25:00|5360.74|5359.24|5360.74|5359.24|5360.74|5359.24|5360.74|5359.24|692
1738859110000|2025-02-06 16:25:10|||||||||187
1738859120000|2025-02-06 16:25:20|||||||||1633
1738859130000|2025-02-06 16:25:30|||||||||295
1738859140000|2025-02-06 16:25:40|||||||||90
1738859150000|2025-02-06 16:25:50|||||||||124
1738859160000|2025-02-06 16:26:00|5361.74|5360.24|5361.74|5360.24|5361.74|5360.24|5361.74|5360.24|2726
1738859170000|2025-02-06 16:26:10|5362.74|5361.24|5362.74|5361.24|5362.74|5361.24|5362.74|5361.24|1111
1738859180000|2025-02-06 16:26:20|||||||||224
1738859190000|2025-02-06 16:26:30|5363.74|5362.24|5362.74|5361.24|5363.74|5362.24|5362.74|5361.24|3185
1738859200000|2025-02-06 16:26:40|5363.74|5362.24|5363.74|5362.24|5363.74|5362.24|5362.74|5361.24|1290
1738859210000|2025-02-06 16:26:50|||||||||137
1738859220000|2025-02-06 16:27:00|5362.74|5361.24|5362.74|5361.24|5362.74|5361.24|5362.74|5361.24|1044
1738859230000|2025-02-06 16:27:10|5361.74|5360.24|5361.74|5360.24|5361.74|5360.24|5361.74|5360.24|1305
1738859240000|2025-02-06 16:27:20|||||||||80
1738859250000|2025-02-06 16:27:30|||||||||574
1738859260000|2025-02-06 16:27:40|5360.74|5359.24|5360.74|5359.24|5361.74|5360.24|5360.74|5359.24|1737
1738859270000|2025-02-06 16:27:50|||||||||146
1738859280000|2025-02-06 16:28:00|||||||||525
1738859290000|2025-02-06 16:28:10|||||||||750
1738859300000|2025-02-06 16:28:20|||||||||1053
1738859310000|2025-02-06 16:28:30|5361.74|5360.24|5361.74|5360.24|5361.74|5360.24|5361.74|5360.24|1176
1738859320000|2025-02-06 16:28:40|||||||||64
1738859330000|2025-02-06 16:28:50|5362.74|5361.24|5362.74|5361.24|5362.74|5361.24|5362.74|5361.24|1005
1738859340000|2025-02-06 16:29:00|5363.74|5362.24|5363.74|5362.24|5363.74|5362.24|5363.74|5362.24|2560
1738859350000|2025-02-06 16:29:10|5364.74|5363.24|5363.74|5362.24|5364.74|5363.24|5363.74|5362.24|3713
1738859360000|2025-02-06 16:29:20|5364.74|5363.24|5364.74|5363.24|5364.74|5363.24|5364.74|5363.24|1545
1738859370000|2025-02-06 16:29:30|||||||||1394
1738859380000|2025-02-06 16:29:40|5363.74|5362.24|5363.74|5362.24|5363.74|5362.24|5363.74|5362.24|2708
1738859390000|2025-02-06 16:29:50|5362.74|5361.24|5362.74|5361.24|5362.74|5361.24|5362.74|5361.24|6833
1738859400000|2025-02-06 16:30:00|||||||||2783
1738859410000|2025-02-06 16:30:10|5361.74|5360.24|5360.74|5359.24|5361.74|5360.24|5360.74|5359.24|1034
1738859420000|2025-02-06 16:30:20|5359.74|5358.24|5360.74|5359.24|5360.74|5359.24|5359.74|5358.24|1649
1738859430000|2025-02-06 16:30:30|||||||||826
1738859440000|2025-02-06 16:30:40|||||||||946
1738859450000|2025-02-06 16:30:50|||||||||843
1738859460000|2025-02-06 16:31:00|5359.74|5358.24|5359.74|5358.24|5359.74|5358.24|5359.74|5358.24|1454
1738859470000|2025-02-06 16:31:10|5360.74|5359.24|5359.74|5358.24|5360.74|5359.24|5359.74|5358.24|1234
1738859480000|2025-02-06 16:31:20|5358.74|5357.24|5358.74|5357.24|5358.74|5357.24|5358.74|5357.24|990
1738859490000|2025-02-06 16:31:30|5359.74|5358.24|5359.74|5358.24|5359.74|5358.24|5359.74|5358.24|1037
1738859500000|2025-02-06 16:31:40|5358.74|5357.24|5358.74|5357.24|5358.74|5357.24|5358.74|5357.24|1442
1738859510000|2025-02-06 16:31:50|5359.74|5358.24|5359.74|5358.24|5359.74|5358.24|5359.74|5358.24|739
1738859520000|2025-02-06 16:32:00|||||||||280
1738859530000|2025-02-06 16:32:10|5360.74|5359.24|5360.74|5359.24|5360.74|5359.24|5360.74|5359.24|1651
1738859540000|2025-02-06 16:32:20|||||||||1254
1738859550000|2025-02-06 16:32:30|5359.74|5358.24|5360.74|5359.24|5360.74|5359.24|5359.74|5358.24|1641
1738859560000|2025-02-06 16:32:40|||||||||212
1738859570000|2025-02-06 16:32:50|5359.74|5358.24|5359.74|5358.24|5359.74|5358.24|5359.74|5358.24|1351
1738859580000|2025-02-06 16:33:00|5360.74|5359.24|5360.74|5359.24|5360.74|5359.24|5359.74|5358.24|2087
1738859590000|2025-02-06 16:33:10|5361.74|5360.24|5361.74|5360.24|5361.74|5360.24|5360.74|5359.24|842
1738859600000|2025-02-06 16:33:20|5362.74|5361.24|5361.74|5360.24|5362.74|5361.24|5361.74|5360.24|1069
1738859610000|2025-02-06 16:33:30|5360.74|5359.24|5359.74|5358.24|5360.74|5359.24|5359.74|5358.24|2325
1738859620000|2025-02-06 16:33:40|5358.74|5357.24|5359.74|5358.24|5359.74|5358.24|5358.74|5357.24|1221
1738859630000|2025-02-06 16:33:50|||||||||555
1738859640000|2025-02-06 16:34:00|||||||||2146
1738859650000|2025-02-06 16:34:10|5358.74|5357.24|5358.74|5357.24|5358.74|5357.24|5358.74|5357.24|1115
1738859660000|2025-02-06 16:34:20|5359.74|5358.24|5358.74|5357.24|5359.74|5358.24|5358.74|5357.24|1552
1738859670000|2025-02-06 16:34:30|||||||||1259
1738859680000|2025-02-06 16:34:40|5359.74|5358.24|5358.74|5357.24|5359.74|5358.24|5358.74|5357.24|2923
1738859690000|2025-02-06 16:34:50|5357.74|5356.24|5357.74|5356.24|5357.74|5356.24|5357.74|5356.24|4887
1738859700000|2025-02-06 16:35:00|||||||||9376
1738859710000|2025-02-06 16:35:10|||||||||710
1738859720000|2025-02-06 16:35:20|||||||||675
1738859730000|2025-02-06 16:35:30|5358.74|5357.24|5357.74|5356.24|5358.74|5357.24|5357.74|5356.24|1989
1738859740000|2025-02-06 16:35:40|5356.74|5355.24|5357.74|5356.24|5357.74|5356.24|5356.74|5355.24|941
1738859750000|2025-02-06 16:35:50|||||||||456
1738859760000|2025-02-06 16:36:00|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|495
1738859770000|2025-02-06 16:36:10|||||||||540
1738859780000|2025-02-06 16:36:20|||||||||1513
1738859790000|2025-02-06 16:36:30|||||||||145
1738859800000|2025-02-06 16:36:40|||||||||220
1738859810000|2025-02-06 16:36:50|||||||||133
1738859820000|2025-02-06 16:37:00|||||||||147
1738859830000|2025-02-06 16:37:10|||||||||96
1738859840000|2025-02-06 16:37:20|||||||||310
1738859850000|2025-02-06 16:37:30|||||||||190
1738859860000|2025-02-06 16:37:40|||||||||504
1738859870000|2025-02-06 16:37:50|||||||||720
1738859880000|2025-02-06 16:38:00|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|402
1738859890000|2025-02-06 16:38:10|||||||||611
1738859900000|2025-02-06 16:38:20|||||||||227
1738859910000|2025-02-06 16:38:30|||||||||57
1738859920000|2025-02-06 16:38:40|||||||||184
1738859930000|2025-02-06 16:38:50|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|575
1738859940000|2025-02-06 16:39:00|||||||||179
1738859950000|2025-02-06 16:39:10|5355.74|5354.24|5356.24|5354.74|5356.74|5355.24|5355.74|5354.24|342
1738859960000|2025-02-06 16:39:20|5356.74|5355.24|5355.74|5354.24|5356.74|5355.24|5355.74|5354.24|99
1738859970000|2025-02-06 16:39:30|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|5355.74|5354.24|571
1738859980000|2025-02-06 16:39:40|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|48
1738859990000|2025-02-06 16:39:50|||||||||553
1738860000000|2025-02-06 16:40:00|5354.74|5353.24|5354.74|5353.24|5355.74|5354.24|5354.74|5353.24|607
1738860010000|2025-02-06 16:40:10|||||||||1
1738860020000|2025-02-06 16:40:20|||||||||21
1738860030000|2025-02-06 16:40:30|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|317
1738860040000|2025-02-06 16:40:40|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|232
1738860050000|2025-02-06 16:40:50|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|90
1738860060000|2025-02-06 16:41:00|5354.74|5353.24|5355.74|5354.24|5355.74|5354.24|5354.74|5353.24|1541
1738860070000|2025-02-06 16:41:10|5354.74|5353.24|5354.74|5353.24|5355.74|5354.24|5354.74|5353.24|405
1738860080000|2025-02-06 16:41:20|5355.24|5353.74|5354.74|5353.24|5355.24|5353.74|5354.74|5353.24|361
1738860090000|2025-02-06 16:41:30|||||||||56
1738860100000|2025-02-06 16:41:40|||||||||923
1738860110000|2025-02-06 16:41:50|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5354.74|5353.24|253
1738860120000|2025-02-06 16:42:00|5354.74|5353.24|5355.24|5353.74|5355.74|5354.24|5354.74|5353.24|218
1738860130000|2025-02-06 16:42:10|5355.74|5354.24|5354.74|5353.24|5355.74|5354.24|5354.74|5353.24|259
1738860140000|2025-02-06 16:42:20|||||||||506
1738860150000|2025-02-06 16:42:30|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|99
1738860160000|2025-02-06 16:42:40|||||||||290
1738860170000|2025-02-06 16:42:50|||||||||219
1738860180000|2025-02-06 16:43:00|||||||||137
1738860190000|2025-02-06 16:43:10|5356.74|5355.24|5357.74|5356.24|5357.74|5356.24|5356.74|5355.24|1072
1738860200000|2025-02-06 16:43:20|5356.74|5355.24|5356.74|5355.24|5357.74|5356.24|5356.74|5355.24|1528
1738860210000|2025-02-06 16:43:30|||||||||33
1738860220000|2025-02-06 16:43:40|5357.24|5355.74|5356.74|5355.24|5357.24|5355.74|5356.74|5355.24|97
1738860230000|2025-02-06 16:43:50|||||||||6
1738860240000|2025-02-06 16:44:00|||||||||21
1738860250000|2025-02-06 16:44:10|||||||||21
1738860260000|2025-02-06 16:44:20|||||||||43
1738860270000|2025-02-06 16:44:30|||||||||337
1738860280000|2025-02-06 16:44:40|5357.74|5356.24|5356.74|5355.24|5357.74|5356.24|5356.74|5355.24|330
1738860290000|2025-02-06 16:44:50|5357.24|5355.74|5357.74|5356.24|5357.74|5356.24|5356.74|5355.24|231
1738860300000|2025-02-06 16:45:00|||||||||572
1738860310000|2025-02-06 16:45:10|5356.74|5355.24|5356.74|5355.24|5357.74|5356.24|5356.74|5355.24|420
1738860320000|2025-02-06 16:45:20|5357.24|5355.74|5357.74|5356.24|5357.74|5356.24|5357.24|5355.74|840
1738860330000|2025-02-06 16:45:30|||||||||75
1738860340000|2025-02-06 16:45:40|5358.74|5357.24|5358.74|5357.24|5358.74|5357.24|5358.74|5357.24|927
1738860360000|2025-02-06 16:46:00|||||||||40
1738860370000|2025-02-06 16:46:10|5357.74|5356.24|5357.74|5356.24|5357.74|5356.24|5357.74|5356.24|120
1738860380000|2025-02-06 16:46:20|||||||||12
1738860390000|2025-02-06 16:46:30|||||||||8
1738860400000|2025-02-06 16:46:40|||||||||2
1738860410000|2025-02-06 16:46:50|||||||||175
1738860420000|2025-02-06 16:47:00|||||||||150
1738860430000|2025-02-06 16:47:10|||||||||5
1738860440000|2025-02-06 16:47:20|||||||||37
1738860450000|2025-02-06 16:47:30|||||||||57
1738860460000|2025-02-06 16:47:40|||||||||111
1738860470000|2025-02-06 16:47:50|||||||||353
1738860480000|2025-02-06 16:48:00|5358.74|5357.24|5357.74|5356.24|5358.74|5357.24|5357.74|5356.24|254
1738860490000|2025-02-06 16:48:10|||||||||398
1738860500000|2025-02-06 16:48:20|||||||||49
1738860510000|2025-02-06 16:48:30|||||||||4
1738860520000|2025-02-06 16:48:40|||||||||347
1738860530000|2025-02-06 16:48:50|||||||||22
1738860540000|2025-02-06 16:49:00|||||||||33
1738860550000|2025-02-06 16:49:10|||||||||373
1738860560000|2025-02-06 16:49:20|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|2166
1738860570000|2025-02-06 16:49:30|||||||||3
1738860580000|2025-02-06 16:49:40|||||||||11
1738860590000|2025-02-06 16:49:50|||||||||8
1738860600000|2025-02-06 16:50:00|||||||||9
1738860610000|2025-02-06 16:50:10|||||||||165
1738860620000|2025-02-06 16:50:20|||||||||13
1738860630000|2025-02-06 16:50:30|||||||||24
1738860640000|2025-02-06 16:50:40|||||||||6
1738860650000|2025-02-06 16:50:50|||||||||49
1738860660000|2025-02-06 16:51:00|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|34
1738860670000|2025-02-06 16:51:10|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|5356.74|5355.24|403
1738860680000|2025-02-06 16:51:20|||||||||99
1738860690000|2025-02-06 16:51:30|||||||||775
1738860700000|2025-02-06 16:51:40|||||||||13
1738860710000|2025-02-06 16:51:50|||||||||291
1738860720000|2025-02-06 16:52:00|||||||||9
1738860730000|2025-02-06 16:52:10|||||||||1368
1738860740000|2025-02-06 16:52:20|||||||||31
1738860750000|2025-02-06 16:52:30|||||||||266
1738860770000|2025-02-06 16:52:50|5357.74|5356.24|5356.74|5355.24|5357.74|5356.24|5356.74|5355.24|271
1738860780000|2025-02-06 16:53:00|||||||||1
1738860790000|2025-02-06 16:53:10|||||||||581
1738860800000|2025-02-06 16:53:20|||||||||130
1738860810000|2025-02-06 16:53:30|||||||||32
1738860820000|2025-02-06 16:53:40|||||||||4
1738860830000|2025-02-06 16:53:50|||||||||41
1738860840000|2025-02-06 16:54:00|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|37
1738860850000|2025-02-06 16:54:10|||||||||116
1738860860000|2025-02-06 16:54:20|5356.24|5354.74|5356.74|5355.24|5356.74|5355.24|5356.24|5354.74|15
1738860870000|2025-02-06 16:54:30|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|13
1738860880000|2025-02-06 16:54:40|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5355.74|5354.24|130
1738860890000|2025-02-06 16:54:50|5356.74|5355.24|5355.74|5354.24|5356.74|5355.24|5355.74|5354.24|10
1738860900000|2025-02-06 16:55:00|5356.24|5354.74|5356.74|5355.24|5356.74|5355.24|5355.74|5354.24|38
1738860910000|2025-02-06 16:55:10|||||||||185
1738860920000|2025-02-06 16:55:20|||||||||3
1738860930000|2025-02-06 16:55:30|||||||||414
1738860940000|2025-02-06 16:55:40|||||||||193
1738860950000|2025-02-06 16:55:50|||||||||849
1738860960000|2025-02-06 16:56:00|||||||||108
1738860970000|2025-02-06 16:56:10|||||||||157
1738860980000|2025-02-06 16:56:20|||||||||6
1738861000000|2025-02-06 16:56:40|||||||||439
1738861010000|2025-02-06 16:56:50|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|5355.74|5354.24|132
1738861020000|2025-02-06 16:57:00|||||||||5
1738861030000|2025-02-06 16:57:10|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|314
1738861040000|2025-02-06 16:57:20|||||||||29
1738861050000|2025-02-06 16:57:30|5355.74|5354.24|5355.24|5353.74|5355.74|5354.24|5354.74|5353.24|186
1738861060000|2025-02-06 16:57:40|5355.74|5354.24|5354.74|5353.24|5355.74|5354.24|5354.74|5353.24|18
1738861070000|2025-02-06 16:57:50|||||||||37
1738861080000|2025-02-06 16:58:00|5355.24|5353.74|5354.74|5353.24|5355.24|5353.74|5354.74|5353.24|508
1738861090000|2025-02-06 16:58:10|||||||||2
1738861110000|2025-02-06 16:58:30|||||||||25
1738861120000|2025-02-06 16:58:40|||||||||214
1738861130000|2025-02-06 16:58:50|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|304
1738861140000|2025-02-06 16:59:00|||||||||27
1738861150000|2025-02-06 16:59:10|5354.74|5353.24|5354.74|5353.24|5354.74|5353.24|5353.74|5352.24|255
1738861160000|2025-02-06 16:59:20|||||||||203
1738861170000|2025-02-06 16:59:30|5353.74|5352.24|5354.74|5353.24|5354.74|5353.24|5353.74|5352.24|81
1738861180000|2025-02-06 16:59:40|||||||||7
1738861190000|2025-02-06 16:59:50|||||||||11
1738861200000|2025-02-06 17:00:00|5353.74|5352.24|5349.74|5348.24|5353.74|5352.24|5348.74|5347.24|3687
1738861210000|2025-02-06 17:00:10|5348.74|5347.24|5349.74|5348.24|5350.74|5349.24|5348.74|5347.24|634
1738861220000|2025-02-06 17:00:20|5348.74|5347.24|5346.74|5345.24|5349.74|5348.24|5346.74|5345.24|1214
1738861230000|2025-02-06 17:00:30|5347.74|5346.24|5346.74|5345.24|5347.74|5346.24|5345.74|5344.24|543
1738861240000|2025-02-06 17:00:40|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|147
1738861250000|2025-02-06 17:00:50|5346.74|5345.24|5346.74|5345.24|5347.74|5346.24|5346.74|5345.24|215
1738861260000|2025-02-06 17:01:00|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|439
1738861270000|2025-02-06 17:01:10|5347.24|5345.74|5346.74|5345.24|5347.74|5346.24|5346.74|5345.24|196
1738861280000|2025-02-06 17:01:20|5347.24|5345.74|5348.74|5347.24|5348.74|5347.24|5347.24|5345.74|686
1738861290000|2025-02-06 17:01:30|5348.24|5346.74|5348.74|5347.24|5348.74|5347.24|5348.24|5346.74|246
1738861310000|2025-02-06 17:01:50|||||||||256
1738861320000|2025-02-06 17:02:00|||||||||4
1738861330000|2025-02-06 17:02:10|||||||||285
1738861340000|2025-02-06 17:02:20|5347.74|5346.24|5348.74|5347.24|5348.74|5347.24|5347.74|5346.24|307
1738861350000|2025-02-06 17:02:30|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|136
1738861360000|2025-02-06 17:02:40|||||||||88
1738861370000|2025-02-06 17:02:50|||||||||17
1738861380000|2025-02-06 17:03:00|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.24|5348.74|479
1738861390000|2025-02-06 17:03:10|||||||||4
1738861400000|2025-02-06 17:03:20|||||||||279
1738861410000|2025-02-06 17:03:30|||||||||10
1738861420000|2025-02-06 17:03:40|||||||||6
1738861430000|2025-02-06 17:03:50|5349.74|5348.24|5350.74|5349.24|5350.74|5349.24|5349.74|5348.24|481
1738861440000|2025-02-06 17:04:00|||||||||43
1738861450000|2025-02-06 17:04:10|5350.24|5348.74|5350.74|5349.24|5350.74|5349.24|5349.74|5348.24|200
1738861460000|2025-02-06 17:04:20|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|141
1738861470000|2025-02-06 17:04:30|||||||||23
1738861480000|2025-02-06 17:04:40|||||||||4
1738861490000|2025-02-06 17:04:50|||||||||102
1738861500000|2025-02-06 17:05:00|||||||||6
1738861510000|2025-02-06 17:05:10|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|270
1738861520000|2025-02-06 17:05:20|||||||||183
1738861530000|2025-02-06 17:05:30|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|40
1738861540000|2025-02-06 17:05:40|5348.24|5346.74|5348.74|5347.24|5348.74|5347.24|5347.74|5346.24|131
1738861550000|2025-02-06 17:05:50|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|149
1738861560000|2025-02-06 17:06:00|||||||||77
1738861570000|2025-02-06 17:06:10|5347.24|5345.74|5347.24|5345.74|5347.24|5345.74|5347.24|5345.74|323
1738861580000|2025-02-06 17:06:20|5346.74|5345.24|5346.74|5345.24|5347.74|5346.24|5346.74|5345.24|127
1738861590000|2025-02-06 17:06:30|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|118
1738861600000|2025-02-06 17:06:40|||||||||40
1738861610000|2025-02-06 17:06:50|5346.74|5345.24|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|88
1738861630000|2025-02-06 17:07:10|||||||||9
1738861640000|2025-02-06 17:07:20|||||||||144
1738861650000|2025-02-06 17:07:30|||||||||2
1738861660000|2025-02-06 17:07:40|||||||||50
1738861670000|2025-02-06 17:07:50|||||||||194
1738861680000|2025-02-06 17:08:00|5346.74|5345.24|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|170
1738861690000|2025-02-06 17:08:10|5348.24|5346.74|5348.74|5347.24|5348.74|5347.24|5348.24|5346.74|140
1738861700000|2025-02-06 17:08:20|5347.74|5346.24|5348.74|5347.24|5348.74|5347.24|5347.74|5346.24|50
1738861720000|2025-02-06 17:08:40|5348.24|5346.74|5347.74|5346.24|5348.24|5346.74|5347.74|5346.24|233
1738861730000|2025-02-06 17:08:50|||||||||42
1738861740000|2025-02-06 17:09:00|||||||||2
1738861750000|2025-02-06 17:09:10|5346.74|5345.24|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|267
1738861760000|2025-02-06 17:09:20|5347.24|5345.74|5346.74|5345.24|5347.24|5345.74|5346.74|5345.24|42
1738861770000|2025-02-06 17:09:30|5347.24|5345.74|5346.74|5345.24|5347.24|5345.74|5346.74|5345.24|18
1738861780000|2025-02-06 17:09:40|||||||||5
1738861790000|2025-02-06 17:09:50|||||||||100
1738861800000|2025-02-06 17:10:00|||||||||202
1738861810000|2025-02-06 17:10:10|||||||||25
1738861830000|2025-02-06 17:10:30|||||||||225
1738861850000|2025-02-06 17:10:50|||||||||40
1738861860000|2025-02-06 17:11:00|||||||||183
1738861870000|2025-02-06 17:11:10|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|434
1738861890000|2025-02-06 17:11:30|5346.74|5345.24|5346.74|5345.24|5347.24|5345.74|5346.74|5345.24|131
1738861900000|2025-02-06 17:11:40|||||||||6
1738861910000|2025-02-06 17:11:50|||||||||5
1738861920000|2025-02-06 17:12:00|5345.74|5344.24|5346.74|5345.24|5346.74|5345.24|5345.74|5344.24|486
1738861930000|2025-02-06 17:12:10|||||||||99
1738861940000|2025-02-06 17:12:20|5347.74|5346.24|5346.74|5345.24|5347.74|5346.24|5346.74|5345.24|81
1738861950000|2025-02-06 17:12:30|||||||||2
1738861960000|2025-02-06 17:12:40|5347.24|5345.74|5346.74|5345.24|5347.24|5345.74|5346.74|5345.24|28
1738861970000|2025-02-06 17:12:50|||||||||5
1738861980000|2025-02-06 17:13:00|||||||||157
1738861990000|2025-02-06 17:13:10|||||||||12
1738862000000|2025-02-06 17:13:20|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|230
1738862010000|2025-02-06 17:13:30|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|84
1738862020000|2025-02-06 17:13:40|||||||||21
1738862030000|2025-02-06 17:13:50|||||||||1
1738862040000|2025-02-06 17:14:00|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|246
1738862050000|2025-02-06 17:14:10|||||||||1
1738862070000|2025-02-06 17:14:30|||||||||4
1738862080000|2025-02-06 17:14:40|||||||||148
1738862090000|2025-02-06 17:14:50|||||||||32
1738862100000|2025-02-06 17:15:00|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|439
1738862110000|2025-02-06 17:15:10|||||||||61
1738862120000|2025-02-06 17:15:20|||||||||1
1738862130000|2025-02-06 17:15:30|5345.24|5343.74|5344.74|5343.24|5345.24|5343.74|5344.74|5343.24|222
1738862140000|2025-02-06 17:15:40|||||||||114
1738862150000|2025-02-06 17:15:50|||||||||6
1738862160000|2025-02-06 17:16:00|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|260
1738862170000|2025-02-06 17:16:10|||||||||163
1738862180000|2025-02-06 17:16:20|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|320
1738862190000|2025-02-06 17:16:30|||||||||8
1738862200000|2025-02-06 17:16:40|||||||||134
1738862210000|2025-02-06 17:16:50|5347.24|5345.74|5347.74|5346.24|5347.74|5346.24|5347.24|5345.74|192
1738862220000|2025-02-06 17:17:00|||||||||196
1738862230000|2025-02-06 17:17:10|||||||||1
1738862240000|2025-02-06 17:17:20|||||||||27
1738862250000|2025-02-06 17:17:30|||||||||6
1738862270000|2025-02-06 17:17:50|5348.24|5346.74|5348.74|5347.24|5348.74|5347.24|5348.24|5346.74|128
1738862310000|2025-02-06 17:18:30|||||||||3
1738862320000|2025-02-06 17:18:40|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|286
1738862330000|2025-02-06 17:18:50|||||||||103
1738862340000|2025-02-06 17:19:00|||||||||2
1738862360000|2025-02-06 17:19:20|||||||||162
1738862370000|2025-02-06 17:19:30|||||||||18
1738862380000|2025-02-06 17:19:40|||||||||71
1738862390000|2025-02-06 17:19:50|||||||||30
1738862410000|2025-02-06 17:20:10|||||||||63
1738862420000|2025-02-06 17:20:20|||||||||1
1738862440000|2025-02-06 17:20:40|||||||||12
1738862450000|2025-02-06 17:20:50|||||||||2
1738862460000|2025-02-06 17:21:00|||||||||126
1738862470000|2025-02-06 17:21:10|5350.74|5349.24|5349.74|5348.24|5350.74|5349.24|5349.74|5348.24|93
1738862480000|2025-02-06 17:21:20|5350.24|5348.74|5350.24|5348.74|5350.24|5348.74|5349.74|5348.24|25
1738862490000|2025-02-06 17:21:30|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|0
1738862500000|2025-02-06 17:21:40|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|6
1738862520000|2025-02-06 17:22:00|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|32
1738862530000|2025-02-06 17:22:10|||||||||11
1738862540000|2025-02-06 17:22:20|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|154
1738862550000|2025-02-06 17:22:30|||||||||2
1738862580000|2025-02-06 17:23:00|||||||||27
1738862610000|2025-02-06 17:23:30|||||||||40
1738862620000|2025-02-06 17:23:40|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|173
1738862640000|2025-02-06 17:24:00|5350.24|5348.74|5350.24|5348.74|5350.74|5349.24|5350.24|5348.74|83
1738862650000|2025-02-06 17:24:10|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|0
1738862660000|2025-02-06 17:24:20|||||||||50
1738862680000|2025-02-06 17:24:40|||||||||151
1738862690000|2025-02-06 17:24:50|||||||||19
1738862720000|2025-02-06 17:25:20|||||||||1
1738862740000|2025-02-06 17:25:40|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|31
1738862790000|2025-02-06 17:26:30|||||||||1
1738862800000|2025-02-06 17:26:40|||||||||16
1738862810000|2025-02-06 17:26:50|||||||||1
1738862830000|2025-02-06 17:27:10|||||||||59
1738862840000|2025-02-06 17:27:20|||||||||3
1738862900000|2025-02-06 17:28:20|||||||||2
1738862910000|2025-02-06 17:28:30|||||||||17
1738862920000|2025-02-06 17:28:40|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|202
1738862930000|2025-02-06 17:28:50|||||||||8
1738862940000|2025-02-06 17:29:00|||||||||123
1738862950000|2025-02-06 17:29:10|||||||||45
1738862960000|2025-02-06 17:29:20|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|439
1738862990000|2025-02-06 17:29:50|||||||||100
1738863020000|2025-02-06 17:30:20|||||||||11
1738863030000|2025-02-06 17:30:30|||||||||25
1738863050000|2025-02-06 17:30:50|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|172
1738863060000|2025-02-06 17:31:00|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|72
1738863080000|2025-02-06 17:31:20|||||||||1
1738863090000|2025-02-06 17:31:30|||||||||48
1738863120000|2025-02-06 17:32:00|||||||||4
1738863140000|2025-02-06 17:32:20|||||||||21
1738863150000|2025-02-06 17:32:30|||||||||63
1738863160000|2025-02-06 17:32:40|||||||||7
1738863170000|2025-02-06 17:32:50|||||||||53
1738863180000|2025-02-06 17:33:00|||||||||13
1738863190000|2025-02-06 17:33:10|5350.24|5348.74|5349.74|5348.24|5350.74|5349.24|5349.74|5348.24|80
1738863200000|2025-02-06 17:33:20|||||||||1
1738863210000|2025-02-06 17:33:30|||||||||1
1738863220000|2025-02-06 17:33:40|||||||||23
1738863240000|2025-02-06 17:34:00|||||||||24
1738863250000|2025-02-06 17:34:10|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|269
1738863260000|2025-02-06 17:34:20|||||||||29
1738863270000|2025-02-06 17:34:30|||||||||14
1738863280000|2025-02-06 17:34:40|||||||||13
1738863290000|2025-02-06 17:34:50|||||||||40
1738863300000|2025-02-06 17:35:00|||||||||18
1738863310000|2025-02-06 17:35:10|||||||||36
1738863320000|2025-02-06 17:35:20|||||||||26
1738863330000|2025-02-06 17:35:30|5351.24|5349.74|5351.74|5350.24|5351.74|5350.24|5350.74|5349.24|63
1738863340000|2025-02-06 17:35:40|||||||||20
1738863380000|2025-02-06 17:36:20|5351.24|5349.74|5351.74|5350.24|5351.74|5350.24|5351.24|5349.74|203
1738863390000|2025-02-06 17:36:30|||||||||200
1738863400000|2025-02-06 17:36:40|||||||||2
1738863410000|2025-02-06 17:36:50|||||||||1
1738863420000|2025-02-06 17:37:00|||||||||22
1738863430000|2025-02-06 17:37:10|5352.24|5350.74|5352.74|5351.24|5352.74|5351.24|5351.74|5350.24|263
1738863460000|2025-02-06 17:37:40|||||||||16
1738863470000|2025-02-06 17:37:50|||||||||14
1738863480000|2025-02-06 17:38:00|||||||||4
1738863500000|2025-02-06 17:38:20|||||||||19
1738863510000|2025-02-06 17:38:30|||||||||19
1738863530000|2025-02-06 17:38:50|||||||||6
1738863550000|2025-02-06 17:39:10|||||||||6
1738863560000|2025-02-06 17:39:20|||||||||250
1738863570000|2025-02-06 17:39:30|||||||||17
1738863580000|2025-02-06 17:39:40|||||||||2
1738863590000|2025-02-06 17:39:50|||||||||1
1738863600000|2025-02-06 17:40:00|||||||||1
1738863610000|2025-02-06 17:40:10|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|115
1738863620000|2025-02-06 17:40:20|||||||||18
1738863630000|2025-02-06 17:40:30|||||||||213
1738863640000|2025-02-06 17:40:40|5352.24|5350.74|5351.74|5350.24|5352.74|5351.24|5351.74|5350.24|62
1738863650000|2025-02-06 17:40:50|5352.24|5350.74|5352.74|5351.24|5352.74|5351.24|5351.74|5350.24|36
1738863660000|2025-02-06 17:41:00|5351.74|5350.24|5352.74|5351.24|5352.74|5351.24|5351.74|5350.24|58
1738863670000|2025-02-06 17:41:10|5352.24|5350.74|5352.74|5351.24|5352.74|5351.24|5352.24|5350.74|246
1738863680000|2025-02-06 17:41:20|||||||||2
1738863710000|2025-02-06 17:41:50|||||||||10
1738863720000|2025-02-06 17:42:00|5353.24|5351.74|5353.74|5352.24|5353.74|5352.24|5352.74|5351.24|76
1738863730000|2025-02-06 17:42:10|||||||||2
1738863750000|2025-02-06 17:42:30|5352.74|5351.24|5352.74|5351.24|5353.24|5351.74|5352.74|5351.24|65
1738863790000|2025-02-06 17:43:10|||||||||93
1738863800000|2025-02-06 17:43:20|||||||||44
1738863850000|2025-02-06 17:44:10|||||||||214
1738863860000|2025-02-06 17:44:20|||||||||5
1738863880000|2025-02-06 17:44:40|||||||||108
1738863890000|2025-02-06 17:44:50|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|5353.24|5351.74|43
1738863900000|2025-02-06 17:45:00|5352.74|5351.24|5352.74|5351.24|5353.24|5351.74|5352.74|5351.24|28
1738863910000|2025-02-06 17:45:10|5353.24|5351.74|5353.74|5352.24|5353.74|5352.24|5353.24|5351.74|5
1738863960000|2025-02-06 17:46:00|||||||||20
1738864000000|2025-02-06 17:46:40|||||||||10
1738864010000|2025-02-06 17:46:50|5353.24|5351.74|5352.74|5351.24|5353.74|5352.24|5352.74|5351.24|104
1738864020000|2025-02-06 17:47:00|||||||||1
1738864030000|2025-02-06 17:47:10|||||||||14
1738864040000|2025-02-06 17:47:20|||||||||175
1738864070000|2025-02-06 17:47:50|||||||||1
1738864080000|2025-02-06 17:48:00|||||||||1
1738864100000|2025-02-06 17:48:20|5352.24|5350.74|5352.74|5351.24|5352.74|5351.24|5351.74|5350.24|62
1738864110000|2025-02-06 17:48:30|5351.74|5350.24|5352.24|5350.74|5352.74|5351.24|5351.74|5350.24|30
1738864120000|2025-02-06 17:48:40|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|3
1738864140000|2025-02-06 17:49:00|5352.74|5351.24|5352.74|5351.24|5352.74|5351.24|5352.74|5351.24|92
1738864180000|2025-02-06 17:49:40|||||||||125
1738864200000|2025-02-06 17:50:00|||||||||14
1738864230000|2025-02-06 17:50:30|||||||||26
1738864240000|2025-02-06 17:50:40|||||||||2
1738864250000|2025-02-06 17:50:50|||||||||117
1738864270000|2025-02-06 17:51:10|||||||||6
1738864300000|2025-02-06 17:51:40|||||||||2
1738864310000|2025-02-06 17:51:50|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|90
1738864320000|2025-02-06 17:52:00|5353.74|5352.24|5352.74|5351.24|5353.74|5352.24|5352.74|5351.24|17
1738864330000|2025-02-06 17:52:10|||||||||385
1738864340000|2025-02-06 17:52:20|||||||||8
1738864360000|2025-02-06 17:52:40|||||||||6
1738864370000|2025-02-06 17:52:50|||||||||249
1738864380000|2025-02-06 17:53:00|||||||||6
1738864400000|2025-02-06 17:53:20|||||||||1
1738864430000|2025-02-06 17:53:50|||||||||16
1738864440000|2025-02-06 17:54:00|||||||||1
1738864490000|2025-02-06 17:54:50|5351.74|5350.24|5352.74|5351.24|5352.74|5351.24|5351.74|5350.24|175
1738864500000|2025-02-06 17:55:00|||||||||45
1738864520000|2025-02-06 17:55:20|||||||||60
1738864580000|2025-02-06 17:56:20|||||||||2
1738864590000|2025-02-06 17:56:30|5352.24|5350.74|5352.74|5351.24|5352.74|5351.24|5352.24|5350.74|731
1738864600000|2025-02-06 17:56:40|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|12
1738864610000|2025-02-06 17:56:50|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|44
1738864620000|2025-02-06 17:57:00|5352.74|5351.24|5353.74|5352.24|5353.74|5352.24|5352.74|5351.24|79
1738864640000|2025-02-06 17:57:20|5353.24|5351.74|5352.74|5351.24|5353.74|5352.24|5352.74|5351.24|49
1738864660000|2025-02-06 17:57:40|||||||||32
1738864670000|2025-02-06 17:57:50|||||||||37
1738864700000|2025-02-06 17:58:20|||||||||2
1738864710000|2025-02-06 17:58:30|||||||||22
1738864720000|2025-02-06 17:58:40|||||||||11
1738864730000|2025-02-06 17:58:50|||||||||19
1738864740000|2025-02-06 17:59:00|||||||||1
1738864750000|2025-02-06 17:59:10|||||||||1
1738864760000|2025-02-06 17:59:20|||||||||3
1738864770000|2025-02-06 17:59:30|||||||||2
1738864780000|2025-02-06 17:59:40|||||||||5
1738864790000|2025-02-06 17:59:50|||||||||18
1738864810000|2025-02-06 18:00:10|||||||||5
1738864820000|2025-02-06 18:00:20|||||||||1
1738864890000|2025-02-06 18:01:30|||||||||1
1738864920000|2025-02-06 18:02:00|||||||||1
1738864930000|2025-02-06 18:02:10|||||||||226
1738864960000|2025-02-06 18:02:40|||||||||86
1738864990000|2025-02-06 18:03:10|||||||||39
1738865000000|2025-02-06 18:03:20|||||||||1
1738865030000|2025-02-06 18:03:50|||||||||1
1738865050000|2025-02-06 18:04:10|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|71
1738865060000|2025-02-06 18:04:20|||||||||155
1738865090000|2025-02-06 18:04:50|||||||||81
1738865100000|2025-02-06 18:05:00|||||||||36
1738865110000|2025-02-06 18:05:10|||||||||2
1738865120000|2025-02-06 18:05:20|||||||||3
1738865130000|2025-02-06 18:05:30|5354.24|5352.74|5354.74|5353.24|5354.74|5353.24|5354.24|5352.74|38
1738865140000|2025-02-06 18:05:40|||||||||1
1738865150000|2025-02-06 18:05:50|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|5353.74|5352.24|84
1738865200000|2025-02-06 18:06:40|||||||||200
1738865230000|2025-02-06 18:07:10|||||||||63
1738865270000|2025-02-06 18:07:50|||||||||1
1738865290000|2025-02-06 18:08:10|||||||||1
1738865320000|2025-02-06 18:08:40|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5352.74|5351.24|82
1738865330000|2025-02-06 18:08:50|5353.74|5352.24|5352.74|5351.24|5353.74|5352.24|5352.74|5351.24|20
1738865340000|2025-02-06 18:09:00|5353.24|5351.74|5352.74|5351.24|5353.24|5351.74|5352.74|5351.24|3
1738865350000|2025-02-06 18:09:10|||||||||2
1738865360000|2025-02-06 18:09:20|||||||||1
1738865370000|2025-02-06 18:09:30|||||||||4
1738865380000|2025-02-06 18:09:40|5351.74|5350.24|5351.74|5350.24|5352.74|5351.24|5351.74|5350.24|184
1738865390000|2025-02-06 18:09:50|||||||||16
1738865400000|2025-02-06 18:10:00|5352.24|5350.74|5352.74|5351.24|5352.74|5351.24|5352.24|5350.74|37
1738865410000|2025-02-06 18:10:10|||||||||76
1738865420000|2025-02-06 18:10:20|||||||||1
1738865430000|2025-02-06 18:10:30|||||||||1
1738865440000|2025-02-06 18:10:40|||||||||3
1738865460000|2025-02-06 18:11:00|||||||||1
1738865470000|2025-02-06 18:11:10|||||||||63
1738865480000|2025-02-06 18:11:20|5351.74|5350.24|5348.74|5347.24|5351.74|5350.24|5347.74|5346.24|4097
1738865490000|2025-02-06 18:11:30|5348.24|5346.74|5348.24|5346.74|5348.74|5347.24|5347.74|5346.24|266
1738865500000|2025-02-06 18:11:40|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.24|5346.74|1
1738865510000|2025-02-06 18:11:50|||||||||6
1738865520000|2025-02-06 18:12:00|5349.74|5348.24|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|113
1738865530000|2025-02-06 18:12:10|5349.74|5348.24|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|15
1738865540000|2025-02-06 18:12:20|5349.24|5347.74|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|11
1738865550000|2025-02-06 18:12:30|5349.74|5348.24|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|3
1738865560000|2025-02-06 18:12:40|5349.24|5347.74|5349.24|5347.74|5349.24|5347.74|5349.24|5347.74|3
1738865570000|2025-02-06 18:12:50|5348.74|5347.24|5349.74|5348.24|5349.74|5348.24|5348.74|5347.24|0
1738865580000|2025-02-06 18:13:00|5349.24|5347.74|5349.74|5348.24|5349.74|5348.24|5349.24|5347.74|10
1738865600000|2025-02-06 18:13:20|||||||||3
1738865610000|2025-02-06 18:13:30|5348.74|5347.24|5349.74|5348.24|5349.74|5348.24|5348.74|5347.24|12
1738865620000|2025-02-06 18:13:40|5349.24|5347.74|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|3
1738865630000|2025-02-06 18:13:50|5349.24|5347.74|5349.24|5347.74|5349.74|5348.24|5348.74|5347.24|51
1738865640000|2025-02-06 18:14:00|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|6
1738865650000|2025-02-06 18:14:10|||||||||13
1738865670000|2025-02-06 18:14:30|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|86
1738865680000|2025-02-06 18:14:40|||||||||1
1738865690000|2025-02-06 18:14:50|||||||||1
1738865710000|2025-02-06 18:15:10|5347.24|5345.74|5347.24|5345.74|5347.24|5345.74|5347.24|5345.74|61
1738865720000|2025-02-06 18:15:20|5346.74|5345.24|5347.24|5345.74|5347.74|5346.24|5346.74|5345.24|53
1738865730000|2025-02-06 18:15:30|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.24|5345.74|38
1738865740000|2025-02-06 18:15:40|||||||||22
1738865770000|2025-02-06 18:16:10|||||||||1
1738865800000|2025-02-06 18:16:40|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|112
1738865810000|2025-02-06 18:16:50|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|58
1738865840000|2025-02-06 18:17:20|5351.74|5350.24|5348.74|5347.24|5351.74|5350.24|5348.74|5347.24|3804
1738865850000|2025-02-06 18:17:30|5349.74|5348.24|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|237
1738865860000|2025-02-06 18:17:40|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.24|5347.74|1
1738865870000|2025-02-06 18:17:50|5349.24|5347.74|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|1
1738865880000|2025-02-06 18:18:00|5349.24|5347.74|5349.74|5348.24|5349.74|5348.24|5348.74|5347.24|21
1738865890000|2025-02-06 18:18:10|||||||||1
1738865900000|2025-02-06 18:18:20|||||||||47
1738865920000|2025-02-06 18:18:40|||||||||83
1738865940000|2025-02-06 18:19:00|||||||||9
1738865950000|2025-02-06 18:19:10|5350.24|5348.74|5350.24|5348.74|5350.24|5348.74|5350.24|5348.74|7
1738865960000|2025-02-06 18:19:20|5349.74|5348.24|5350.74|5349.24|5350.74|5349.24|5349.74|5348.24|10
1738865980000|2025-02-06 18:19:40|||||||||2
1738866000000|2025-02-06 18:20:00|5350.24|5348.74|5350.74|5349.24|5350.74|5349.24|5350.24|5348.74|40
1738866030000|2025-02-06 18:20:30|||||||||30
1738866070000|2025-02-06 18:21:10|||||||||41
1738866080000|2025-02-06 18:21:20|||||||||1
1738866090000|2025-02-06 18:21:30|||||||||2
1738866110000|2025-02-06 18:21:50|5350.24|5348.74|5349.74|5348.24|5350.74|5349.24|5349.74|5348.24|51
1738866120000|2025-02-06 18:22:00|5350.24|5348.74|5350.74|5349.24|5350.74|5349.24|5349.74|5348.24|79
1738866130000|2025-02-06 18:22:10|5350.24|5348.74|5350.74|5349.24|5350.74|5349.24|5350.24|5348.74|32
1738866190000|2025-02-06 18:23:10|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|30
1738866210000|2025-02-06 18:23:30|||||||||101
1738866240000|2025-02-06 18:24:00|||||||||104
1738866250000|2025-02-06 18:24:10|5352.74|5351.24|5352.74|5351.24|5352.74|5351.24|5352.74|5351.24|280
1738866260000|2025-02-06 18:24:20|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|24
1738866290000|2025-02-06 18:24:50|||||||||50
1738866340000|2025-02-06 18:25:40|||||||||69
1738866370000|2025-02-06 18:26:10|||||||||12
1738866380000|2025-02-06 18:26:20|5351.24|5349.74|5351.24|5349.74|5351.74|5350.24|5350.74|5349.24|7
1738866390000|2025-02-06 18:26:30|5350.74|5349.24|5351.74|5350.24|5351.74|5350.24|5350.74|5349.24|1
1738866400000|2025-02-06 18:26:40|5351.24|5349.74|5350.74|5349.24|5351.24|5349.74|5350.74|5349.24|1
1738866410000|2025-02-06 18:26:50|||||||||1
1738866490000|2025-02-06 18:28:10|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|16
1738866520000|2025-02-06 18:28:40|||||||||100
1738866530000|2025-02-06 18:28:50|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|20
1738866550000|2025-02-06 18:29:10|5350.24|5348.74|5350.24|5348.74|5350.24|5348.74|5350.24|5348.74|6
1738866560000|2025-02-06 18:29:20|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|0
1738866610000|2025-02-06 18:30:10|||||||||1
1738866620000|2025-02-06 18:30:20|||||||||3
1738866630000|2025-02-06 18:30:30|||||||||1
1738866670000|2025-02-06 18:31:10|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|67
1738866680000|2025-02-06 18:31:20|5351.24|5349.74|5351.74|5350.24|5351.74|5350.24|5351.24|5349.74|0
1738866690000|2025-02-06 18:31:30|5351.24|5349.74|5351.74|5350.24|5351.74|5350.24|5351.24|5349.74|3
1738866700000|2025-02-06 18:31:40|5351.24|5349.74|5351.24|5349.74|5351.74|5350.24|5351.24|5349.74|14
1738866710000|2025-02-06 18:31:50|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|0
1738866760000|2025-02-06 18:32:40|||||||||1
1738866840000|2025-02-06 18:34:00|5350.74|5349.24|5351.74|5350.24|5351.74|5350.24|5350.74|5349.24|30
1738866850000|2025-02-06 18:34:10|5350.74|5349.24|5350.74|5349.24|5351.74|5350.24|5350.74|5349.24|16
1738866880000|2025-02-06 18:34:40|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|4
1738866890000|2025-02-06 18:34:50|5350.74|5349.24|5351.24|5349.74|5351.24|5349.74|5350.74|5349.24|0
1738866900000|2025-02-06 18:35:00|5350.74|5349.24|5351.74|5350.24|5351.74|5350.24|5350.74|5349.24|1
1738866920000|2025-02-06 18:35:20|5351.24|5349.74|5351.74|5350.24|5351.74|5350.24|5350.74|5349.24|0
1738866950000|2025-02-06 18:35:50|||||||||14
1738866960000|2025-02-06 18:36:00|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|4
1738867020000|2025-02-06 18:37:00|||||||||1
1738867040000|2025-02-06 18:37:20|||||||||2
1738867060000|2025-02-06 18:37:40|5350.24|5348.74|5350.24|5348.74|5350.74|5349.24|5349.74|5348.24|34
1738867070000|2025-02-06 18:37:50|5349.74|5348.24|5350.24|5348.74|5350.74|5349.24|5349.74|5348.24|4
1738867080000|2025-02-06 18:38:00|5350.74|5349.24|5349.74|5348.24|5350.74|5349.24|5349.74|5348.24|9
1738867100000|2025-02-06 18:38:20|||||||||1
1738867130000|2025-02-06 18:38:50|||||||||5
1738867140000|2025-02-06 18:39:00|||||||||2
1738867170000|2025-02-06 18:39:30|||||||||8
1738867230000|2025-02-06 18:40:30|5349.24|5347.74|5349.24|5347.74|5349.74|5348.24|5348.74|5347.24|40
1738867240000|2025-02-06 18:40:40|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|0
1738867250000|2025-02-06 18:40:50|||||||||4
1738867350000|2025-02-06 18:42:30|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|59
1738867360000|2025-02-06 18:42:40|||||||||2
1738867380000|2025-02-06 18:43:00|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|5351.74|5350.24|41
1738867400000|2025-02-06 18:43:20|||||||||1
1738867420000|2025-02-06 18:43:40|||||||||1
1738867440000|2025-02-06 18:44:00|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|5350.74|5349.24|110
1738867480000|2025-02-06 18:44:40|||||||||1
1738867490000|2025-02-06 18:44:50|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|69
1738867500000|2025-02-06 18:45:00|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|28
1738867540000|2025-02-06 18:45:40|||||||||1
1738867560000|2025-02-06 18:46:00|||||||||1
1738867590000|2025-02-06 18:46:30|||||||||2
1738867620000|2025-02-06 18:47:00|||||||||1
1738867630000|2025-02-06 18:47:10|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|73
1738867670000|2025-02-06 18:47:50|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|22
1738867690000|2025-02-06 18:48:10|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.24|5347.74|32
1738867700000|2025-02-06 18:48:20|5349.24|5347.74|5349.74|5348.24|5349.74|5348.24|5349.24|5347.74|9
1738867710000|2025-02-06 18:48:30|5349.24|5347.74|5348.74|5347.24|5349.24|5347.74|5348.74|5347.24|6
1738867720000|2025-02-06 18:48:40|5349.24|5347.74|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|100
1738867740000|2025-02-06 18:49:00|||||||||1
1738867750000|2025-02-06 18:49:10|5349.74|5348.24|5349.24|5347.74|5349.74|5348.24|5349.24|5347.74|88
1738867760000|2025-02-06 18:49:20|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|0
1738867790000|2025-02-06 18:49:50|||||||||16
1738867810000|2025-02-06 18:50:10|||||||||8
1738867840000|2025-02-06 18:50:40|5349.24|5347.74|5348.74|5347.24|5349.24|5347.74|5348.74|5347.24|32
1738867890000|2025-02-06 18:51:30|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.24|5347.74|45
1738867920000|2025-02-06 18:52:00|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|96
1738867930000|2025-02-06 18:52:10|||||||||1
1738867940000|2025-02-06 18:52:20|||||||||1
1738867980000|2025-02-06 18:53:00|||||||||1
1738867990000|2025-02-06 18:53:10|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|19
1738868000000|2025-02-06 18:53:20|||||||||1
1738868030000|2025-02-06 18:53:50|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|498
1738868040000|2025-02-06 18:54:00|||||||||239
1738868070000|2025-02-06 18:54:30|||||||||29
1738868080000|2025-02-06 18:54:40|||||||||1
1738868090000|2025-02-06 18:54:50|5347.24|5345.74|5346.74|5345.24|5347.24|5345.74|5346.74|5345.24|15
1738868100000|2025-02-06 18:55:00|||||||||5
1738868140000|2025-02-06 18:55:40|||||||||5
1738868150000|2025-02-06 18:55:50|||||||||28
1738868160000|2025-02-06 18:56:00|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|21
1738868170000|2025-02-06 18:56:10|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|71
1738868180000|2025-02-06 18:56:20|5347.74|5346.24|5347.74|5346.24|5348.74|5347.24|5347.74|5346.24|56
1738868190000|2025-02-06 18:56:30|5348.24|5346.74|5347.74|5346.24|5348.24|5346.74|5347.74|5346.24|3
1738868200000|2025-02-06 18:56:40|||||||||2
1738868210000|2025-02-06 18:56:50|5348.74|5347.24|5347.74|5346.24|5348.74|5347.24|5347.74|5346.24|11
1738868270000|2025-02-06 18:57:50|||||||||41
1738868320000|2025-02-06 18:58:40|||||||||1
1738868340000|2025-02-06 18:59:00|||||||||1
1738868350000|2025-02-06 18:59:10|||||||||5
1738868380000|2025-02-06 18:59:40|||||||||2
1738868420000|2025-02-06 19:00:20|||||||||1
1738868460000|2025-02-06 19:01:00|||||||||2
1738868470000|2025-02-06 19:01:10|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|23
1738868490000|2025-02-06 19:01:30|||||||||2
1738868510000|2025-02-06 19:01:50|||||||||1
1738868540000|2025-02-06 19:02:20|||||||||1
1738868550000|2025-02-06 19:02:30|5349.24|5347.74|5349.74|5348.24|5349.74|5348.24|5349.24|5347.74|22
1738868560000|2025-02-06 19:02:40|||||||||2
1738868590000|2025-02-06 19:03:10|||||||||1
1738868600000|2025-02-06 19:03:20|||||||||12
1738868610000|2025-02-06 19:03:30|||||||||2
1738868620000|2025-02-06 19:03:40|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|83
1738868640000|2025-02-06 19:04:00|||||||||3
1738868670000|2025-02-06 19:04:30|5348.24|5346.74|5348.24|5346.74|5348.24|5346.74|5347.74|5346.24|36
1738868680000|2025-02-06 19:04:40|5348.74|5347.24|5348.24|5346.74|5348.74|5347.24|5347.74|5346.24|25
1738868690000|2025-02-06 19:04:50|5347.74|5346.24|5348.24|5346.74|5348.74|5347.24|5347.74|5346.24|1
1738868700000|2025-02-06 19:05:00|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|2
1738868730000|2025-02-06 19:05:30|5348.24|5346.74|5348.74|5347.24|5348.74|5347.24|5348.24|5346.74|17
1738868770000|2025-02-06 19:06:10|5349.74|5348.24|5348.74|5347.24|5349.74|5348.24|5348.74|5347.24|15
1738868830000|2025-02-06 19:07:10|||||||||2
1738868850000|2025-02-06 19:07:30|5348.24|5346.74|5347.74|5346.24|5348.24|5346.74|5347.74|5346.24|29
1738868890000|2025-02-06 19:08:10|||||||||3
1738868960000|2025-02-06 19:09:20|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|80
1738868980000|2025-02-06 19:09:40|||||||||245
1738868990000|2025-02-06 19:09:50|||||||||2
1738869000000|2025-02-06 19:10:00|||||||||1
1738869010000|2025-02-06 19:10:10|||||||||1
1738869020000|2025-02-06 19:10:20|||||||||4
1738869060000|2025-02-06 19:11:00|||||||||1
1738869070000|2025-02-06 19:11:10|||||||||3
1738869120000|2025-02-06 19:12:00|||||||||1
1738869130000|2025-02-06 19:12:10|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|5349.74|5348.24|14
1738869170000|2025-02-06 19:12:50|||||||||1
1738869200000|2025-02-06 19:13:20|5348.74|5347.24|5348.74|5347.24|5349.24|5347.74|5348.74|5347.24|19
1738869210000|2025-02-06 19:13:30|5349.24|5347.74|5348.74|5347.24|5349.24|5347.74|5348.74|5347.24|0
1738869280000|2025-02-06 19:14:40|||||||||2
1738869290000|2025-02-06 19:14:50|||||||||3
1738869320000|2025-02-06 19:15:20|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|56
1738869330000|2025-02-06 19:15:30|5348.24|5346.74|5347.74|5346.24|5348.74|5347.24|5347.74|5346.24|28
1738869340000|2025-02-06 19:15:40|5348.24|5346.74|5347.74|5346.24|5348.24|5346.74|5347.74|5346.24|4
1738869360000|2025-02-06 19:16:00|5348.24|5346.74|5348.24|5346.74|5348.24|5346.74|5348.24|5346.74|15
1738869370000|2025-02-06 19:16:10|5348.74|5347.24|5347.74|5346.24|5348.74|5347.24|5347.74|5346.24|2
1738869380000|2025-02-06 19:16:20|5348.24|5346.74|5348.74|5347.24|5348.74|5347.24|5347.74|5346.24|24
1738869430000|2025-02-06 19:17:10|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|11
1738869470000|2025-02-06 19:17:50|||||||||40
1738869480000|2025-02-06 19:18:00|||||||||23
1738869490000|2025-02-06 19:18:10|||||||||1
1738869500000|2025-02-06 19:18:20|5348.24|5346.74|5347.74|5346.24|5348.24|5346.74|5347.74|5346.24|24
1738869510000|2025-02-06 19:18:30|||||||||19
1738869520000|2025-02-06 19:18:40|||||||||13
1738869530000|2025-02-06 19:18:50|||||||||2
1738869550000|2025-02-06 19:19:10|||||||||1
1738869560000|2025-02-06 19:19:20|||||||||20
1738869570000|2025-02-06 19:19:30|||||||||2
1738869580000|2025-02-06 19:19:40|||||||||3
1738869600000|2025-02-06 19:20:00|||||||||2
1738869630000|2025-02-06 19:20:30|||||||||2
1738869640000|2025-02-06 19:20:40|||||||||1
1738869650000|2025-02-06 19:20:50|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|46
1738869660000|2025-02-06 19:21:00|5347.74|5346.24|5346.74|5345.24|5347.74|5346.24|5346.74|5345.24|48
1738869670000|2025-02-06 19:21:10|||||||||4
1738869680000|2025-02-06 19:21:20|||||||||3
1738869690000|2025-02-06 19:21:30|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.24|5345.74|4
1738869700000|2025-02-06 19:21:40|5347.24|5345.74|5347.24|5345.74|5347.24|5345.74|5347.24|5345.74|2
1738869710000|2025-02-06 19:21:50|5346.74|5345.24|5347.24|5345.74|5347.24|5345.74|5346.74|5345.24|2
1738869720000|2025-02-06 19:22:00|5346.74|5345.24|5346.74|5345.24|5347.24|5345.74|5346.74|5345.24|2
1738869730000|2025-02-06 19:22:10|||||||||2
1738869740000|2025-02-06 19:22:20|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|4
1738869770000|2025-02-06 19:22:50|5347.24|5345.74|5347.24|5345.74|5347.24|5345.74|5347.24|5345.74|11
1738869780000|2025-02-06 19:23:00|5346.74|5345.24|5347.74|5346.24|5347.74|5346.24|5346.74|5345.24|5
1738869890000|2025-02-06 19:24:50|||||||||1
1738869900000|2025-02-06 19:25:00|||||||||7
1738869910000|2025-02-06 19:25:10|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|33
1738869980000|2025-02-06 19:26:20|||||||||2
1738869990000|2025-02-06 19:26:30|||||||||28
1738870000000|2025-02-06 19:26:40|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|1
1738870010000|2025-02-06 19:26:50|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.24|5344.74|11
1738870020000|2025-02-06 19:27:00|5346.24|5344.74|5346.74|5345.24|5346.74|5345.24|5345.74|5344.24|2
1738870030000|2025-02-06 19:27:10|5346.24|5344.74|5345.74|5344.24|5346.74|5345.24|5345.74|5344.24|10
1738870060000|2025-02-06 19:27:40|5344.74|5343.24|5345.24|5343.74|5345.24|5343.74|5344.74|5343.24|65
1738870070000|2025-02-06 19:27:50|5344.74|5343.24|5345.74|5344.24|5345.74|5344.24|5344.74|5343.24|1
1738870080000|2025-02-06 19:28:00|5344.74|5343.24|5345.24|5343.74|5345.74|5344.24|5344.74|5343.24|21
1738870090000|2025-02-06 19:28:10|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|2
1738870110000|2025-02-06 19:28:30|5345.24|5343.74|5345.74|5344.24|5345.74|5344.24|5345.24|5343.74|4
1738870130000|2025-02-06 19:28:50|5345.24|5343.74|5345.74|5344.24|5345.74|5344.24|5345.24|5343.74|7
1738870200000|2025-02-06 19:30:00|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|25
1738870210000|2025-02-06 19:30:10|5345.74|5344.24|5344.74|5343.24|5345.74|5344.24|5344.74|5343.24|11
1738870250000|2025-02-06 19:30:50|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|130
1738870260000|2025-02-06 19:31:00|||||||||5
1738870270000|2025-02-06 19:31:10|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|76
1738870290000|2025-02-06 19:31:30|||||||||1
1738870300000|2025-02-06 19:31:40|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|142
1738870310000|2025-02-06 19:31:50|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|74
1738870320000|2025-02-06 19:32:00|||||||||9
1738870330000|2025-02-06 19:32:10|5341.24|5339.74|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|273
1738870340000|2025-02-06 19:32:20|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|3
1738870360000|2025-02-06 19:32:40|||||||||1
1738870370000|2025-02-06 19:32:50|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|193
1738870380000|2025-02-06 19:33:00|5338.74|5337.24|5338.74|5337.24|5339.24|5337.74|5338.74|5337.24|106
1738870390000|2025-02-06 19:33:10|5339.24|5337.74|5338.74|5337.24|5339.24|5337.74|5338.74|5337.24|46
1738870400000|2025-02-06 19:33:20|5338.24|5336.74|5338.74|5337.24|5338.74|5337.24|5338.24|5336.74|123
1738870410000|2025-02-06 19:33:30|5337.74|5336.24|5337.74|5336.24|5338.74|5337.24|5337.74|5336.24|34
1738870420000|2025-02-06 19:33:40|5336.74|5335.24|5337.74|5336.24|5337.74|5336.24|5336.74|5335.24|63
1738870430000|2025-02-06 19:33:50|5337.24|5335.74|5337.74|5336.24|5337.74|5336.24|5337.24|5335.74|42
1738870440000|2025-02-06 19:34:00|5336.74|5335.24|5337.74|5336.24|5337.74|5336.24|5336.74|5335.24|40
1738870450000|2025-02-06 19:34:10|5338.24|5336.74|5338.74|5337.24|5338.74|5337.24|5338.24|5336.74|17
1738870460000|2025-02-06 19:34:20|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|28
1738870470000|2025-02-06 19:34:30|5338.74|5337.24|5339.74|5338.24|5339.74|5338.24|5338.74|5337.24|38
1738870480000|2025-02-06 19:34:40|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|5338.74|5337.24|106
1738870490000|2025-02-06 19:34:50|5339.24|5337.74|5338.74|5337.24|5339.74|5338.24|5338.74|5337.24|54
1738870500000|2025-02-06 19:35:00|5337.74|5336.24|5338.74|5337.24|5338.74|5337.24|5337.74|5336.24|51
1738870510000|2025-02-06 19:35:10|5337.74|5336.24|5337.74|5336.24|5338.74|5337.24|5337.74|5336.24|18
1738870520000|2025-02-06 19:35:20|5338.24|5336.74|5337.74|5336.24|5338.24|5336.74|5337.74|5336.24|91
1738870550000|2025-02-06 19:35:50|5338.24|5336.74|5339.74|5338.24|5339.74|5338.24|5337.74|5336.24|45
1738870570000|2025-02-06 19:36:10|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|68
1738870580000|2025-02-06 19:36:20|5341.74|5340.24|5341.24|5339.74|5341.74|5340.24|5340.74|5339.24|98
1738870590000|2025-02-06 19:36:30|5340.74|5339.24|5341.24|5339.74|5341.24|5339.74|5340.74|5339.24|5
1738870600000|2025-02-06 19:36:40|5340.74|5339.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|105
1738870610000|2025-02-06 19:36:50|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|15
1738870620000|2025-02-06 19:37:00|||||||||2
1738870640000|2025-02-06 19:37:20|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|185
1738870650000|2025-02-06 19:37:30|5342.74|5341.24|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|89
1738870660000|2025-02-06 19:37:40|5342.24|5340.74|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|67
1738870670000|2025-02-06 19:37:50|5342.24|5340.74|5342.24|5340.74|5342.24|5340.74|5341.74|5340.24|6
1738870680000|2025-02-06 19:38:00|5341.74|5340.24|5342.74|5341.24|5342.74|5341.24|5341.74|5340.24|53
1738870720000|2025-02-06 19:38:40|||||||||6
1738870740000|2025-02-06 19:39:00|5342.24|5340.74|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|106
1738870750000|2025-02-06 19:39:10|5342.24|5340.74|5342.74|5341.24|5342.74|5341.24|5341.74|5340.24|56
1738870760000|2025-02-06 19:39:20|5342.24|5340.74|5342.74|5341.24|5342.74|5341.24|5342.24|5340.74|0
1738870770000|2025-02-06 19:39:30|5343.24|5341.74|5343.74|5342.24|5343.74|5342.24|5342.74|5341.24|19
1738870780000|2025-02-06 19:39:40|||||||||25
1738870790000|2025-02-06 19:39:50|5342.74|5341.24|5342.74|5341.24|5343.24|5341.74|5342.74|5341.24|32
1738870800000|2025-02-06 19:40:00|5343.24|5341.74|5343.74|5342.24|5343.74|5342.24|5342.74|5341.24|25
1738870810000|2025-02-06 19:40:10|5343.24|5341.74|5342.74|5341.24|5343.24|5341.74|5342.74|5341.24|2
1738870830000|2025-02-06 19:40:30|||||||||10
1738870850000|2025-02-06 19:40:50|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|35
1738870880000|2025-02-06 19:41:20|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|68
1738870890000|2025-02-06 19:41:30|||||||||37
1738870920000|2025-02-06 19:42:00|5339.74|5338.24|5339.74|5338.24|5340.24|5338.74|5339.74|5338.24|128
1738870930000|2025-02-06 19:42:10|5340.24|5338.74|5339.74|5338.24|5340.24|5338.74|5339.74|5338.24|16
1738870940000|2025-02-06 19:42:20|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|124
1738870960000|2025-02-06 19:42:40|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|64
1738870970000|2025-02-06 19:42:50|||||||||37
1738871000000|2025-02-06 19:43:20|||||||||2
1738871020000|2025-02-06 19:43:40|5340.24|5338.74|5340.74|5339.24|5340.74|5339.24|5340.24|5338.74|64
1738871030000|2025-02-06 19:43:50|5340.24|5338.74|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|17
1738871040000|2025-02-06 19:44:00|5340.24|5338.74|5340.74|5339.24|5340.74|5339.24|5340.24|5338.74|14
1738871060000|2025-02-06 19:44:20|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|15
1738871080000|2025-02-06 19:44:40|||||||||33
1738871090000|2025-02-06 19:44:50|5340.74|5339.24|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|16
1738871110000|2025-02-06 19:45:10|||||||||7
1738871120000|2025-02-06 19:45:20|||||||||1
1738871130000|2025-02-06 19:45:30|||||||||3
1738871140000|2025-02-06 19:45:40|||||||||5
1738871150000|2025-02-06 19:45:50|||||||||1
1738871170000|2025-02-06 19:46:10|||||||||4
1738871180000|2025-02-06 19:46:20|5340.24|5338.74|5340.74|5339.24|5340.74|5339.24|5340.24|5338.74|25
1738871200000|2025-02-06 19:46:40|||||||||2
1738871230000|2025-02-06 19:47:10|||||||||7
1738871260000|2025-02-06 19:47:40|||||||||3
1738871270000|2025-02-06 19:47:50|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|24
1738871290000|2025-02-06 19:48:10|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|82
1738871300000|2025-02-06 19:48:20|||||||||4
1738871310000|2025-02-06 19:48:30|||||||||1
1738871330000|2025-02-06 19:48:50|||||||||5
1738871340000|2025-02-06 19:49:00|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|98
1738871350000|2025-02-06 19:49:10|||||||||8
1738871360000|2025-02-06 19:49:20|||||||||150
1738871390000|2025-02-06 19:49:50|||||||||7
1738871400000|2025-02-06 19:50:00|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|17
1738871420000|2025-02-06 19:50:20|5343.74|5342.24|5343.74|5342.24|5344.74|5343.24|5343.74|5342.24|92
1738871430000|2025-02-06 19:50:30|5344.24|5342.74|5343.74|5342.24|5344.74|5343.24|5343.74|5342.24|17
1738871440000|2025-02-06 19:50:40|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|34
1738871450000|2025-02-06 19:50:50|5343.74|5342.24|5344.24|5342.74|5344.74|5343.24|5343.74|5342.24|26
1738871460000|2025-02-06 19:51:00|5344.74|5343.24|5343.74|5342.24|5344.74|5343.24|5343.74|5342.24|9
1738871520000|2025-02-06 19:52:00|||||||||1
1738871540000|2025-02-06 19:52:20|||||||||1
1738871550000|2025-02-06 19:52:30|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|176
1738871560000|2025-02-06 19:52:40|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|166
1738871610000|2025-02-06 19:53:30|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|101
1738871620000|2025-02-06 19:53:40|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|19
1738871630000|2025-02-06 19:53:50|||||||||5
1738871650000|2025-02-06 19:54:10|||||||||12
1738871660000|2025-02-06 19:54:20|||||||||6
1738871670000|2025-02-06 19:54:30|||||||||11
1738871680000|2025-02-06 19:54:40|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|18
1738871690000|2025-02-06 19:54:50|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|70
1738871720000|2025-02-06 19:55:20|5343.24|5341.74|5343.24|5341.74|5343.24|5341.74|5342.74|5341.24|26
1738871730000|2025-02-06 19:55:30|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|12
1738871740000|2025-02-06 19:55:40|||||||||1
1738871760000|2025-02-06 19:56:00|5342.24|5340.74|5341.74|5340.24|5342.24|5340.74|5341.74|5340.24|23
1738871780000|2025-02-06 19:56:20|||||||||3
1738871790000|2025-02-06 19:56:30|||||||||10
1738871800000|2025-02-06 19:56:40|||||||||14
1738871810000|2025-02-06 19:56:50|||||||||2
1738871830000|2025-02-06 19:57:10|||||||||4
1738871870000|2025-02-06 19:57:50|||||||||5
1738871880000|2025-02-06 19:58:00|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|41
1738871890000|2025-02-06 19:58:10|5341.74|5340.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|71
1738871900000|2025-02-06 19:58:20|||||||||33
1738871910000|2025-02-06 19:58:30|5341.74|5340.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|54
1738871920000|2025-02-06 19:58:40|||||||||30
1738871930000|2025-02-06 19:58:50|5341.74|5340.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|61
1738871940000|2025-02-06 19:59:00|||||||||2
1738871970000|2025-02-06 19:59:30|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|67
1738871980000|2025-02-06 19:59:40|5340.24|5338.74|5339.74|5338.24|5340.74|5339.24|5339.74|5338.24|89
1738871990000|2025-02-06 19:59:50|5340.24|5338.74|5340.74|5339.24|5340.74|5339.24|5339.74|5338.24|4
1738872010000|2025-02-06 20:00:10|||||||||1
1738872020000|2025-02-06 20:00:20|5339.74|5338.24|5340.74|5339.24|5340.74|5339.24|5339.74|5338.24|43
1738872040000|2025-02-06 20:00:40|5340.24|5338.74|5340.74|5339.24|5340.74|5339.24|5340.24|5338.74|47
1738872090000|2025-02-06 20:01:30|||||||||2
1738872100000|2025-02-06 20:01:40|||||||||1
1738872110000|2025-02-06 20:01:50|||||||||5
1738872120000|2025-02-06 20:02:00|||||||||3
1738872130000|2025-02-06 20:02:10|||||||||7
1738872140000|2025-02-06 20:02:20|||||||||1
1738872150000|2025-02-06 20:02:30|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|72
1738872160000|2025-02-06 20:02:40|||||||||150
1738872170000|2025-02-06 20:02:50|||||||||51
1738872180000|2025-02-06 20:03:00|5340.74|5339.24|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|37
1738872190000|2025-02-06 20:03:10|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|62
1738872200000|2025-02-06 20:03:20|5341.24|5339.74|5341.24|5339.74|5341.74|5340.24|5340.74|5339.24|17
1738872210000|2025-02-06 20:03:30|5340.74|5339.24|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|12
1738872220000|2025-02-06 20:03:40|5341.24|5339.74|5341.24|5339.74|5341.74|5340.24|5341.24|5339.74|11
1738872230000|2025-02-06 20:03:50|5341.74|5340.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|43
1738872240000|2025-02-06 20:04:00|5341.24|5339.74|5341.24|5339.74|5341.24|5339.74|5341.24|5339.74|11
1738872250000|2025-02-06 20:04:10|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|0
1738872270000|2025-02-06 20:04:30|5340.74|5339.24|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|18
1738872280000|2025-02-06 20:04:40|||||||||10
1738872290000|2025-02-06 20:04:50|||||||||11
1738872300000|2025-02-06 20:05:00|5341.24|5339.74|5341.74|5340.24|5341.74|5340.24|5341.24|5339.74|43
1738872310000|2025-02-06 20:05:10|5341.24|5339.74|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|26
1738872320000|2025-02-06 20:05:20|5341.24|5339.74|5341.24|5339.74|5341.74|5340.24|5340.74|5339.24|10
1738872330000|2025-02-06 20:05:30|5340.74|5339.24|5341.24|5339.74|5341.74|5340.24|5340.74|5339.24|10
1738872340000|2025-02-06 20:05:40|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|8
1738872360000|2025-02-06 20:06:00|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|8
1738872370000|2025-02-06 20:06:10|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|5339.74|5338.24|37
1738872380000|2025-02-06 20:06:20|5340.24|5338.74|5340.24|5338.74|5340.74|5339.24|5339.74|5338.24|14
1738872390000|2025-02-06 20:06:30|5339.74|5338.24|5339.74|5338.24|5340.24|5338.74|5339.74|5338.24|2
1738872400000|2025-02-06 20:06:40|5340.24|5338.74|5339.74|5338.24|5340.24|5338.74|5339.74|5338.24|0
1738872410000|2025-02-06 20:06:50|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|8
1738872430000|2025-02-06 20:07:10|5340.24|5338.74|5340.74|5339.24|5340.74|5339.24|5339.74|5338.24|16
1738872440000|2025-02-06 20:07:20|||||||||1
1738872480000|2025-02-06 20:08:00|5341.24|5339.74|5341.74|5340.24|5341.74|5340.24|5340.74|5339.24|10
1738872490000|2025-02-06 20:08:10|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|23
1738872500000|2025-02-06 20:08:20|||||||||1
1738872530000|2025-02-06 20:08:50|||||||||4
1738872540000|2025-02-06 20:09:00|||||||||7
1738872560000|2025-02-06 20:09:20|5340.24|5338.74|5340.74|5339.24|5340.74|5339.24|5339.74|5338.24|43
1738872600000|2025-02-06 20:10:00|5341.74|5340.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|34
1738872610000|2025-02-06 20:10:10|||||||||6
1738872620000|2025-02-06 20:10:20|||||||||5
1738872630000|2025-02-06 20:10:30|||||||||2
1738872660000|2025-02-06 20:11:00|||||||||4
1738872700000|2025-02-06 20:11:40|||||||||1
1738872720000|2025-02-06 20:12:00|||||||||4
1738872770000|2025-02-06 20:12:50|||||||||5
1738872780000|2025-02-06 20:13:00|||||||||5
1738872790000|2025-02-06 20:13:10|||||||||7
1738872800000|2025-02-06 20:13:20|5341.74|5340.24|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|16
1738872810000|2025-02-06 20:13:30|||||||||2
1738872820000|2025-02-06 20:13:40|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|3
1738872830000|2025-02-06 20:13:50|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|3
1738872840000|2025-02-06 20:14:00|||||||||28
1738872850000|2025-02-06 20:14:10|5341.74|5340.24|5341.24|5339.74|5341.74|5340.24|5341.24|5339.74|20
1738872860000|2025-02-06 20:14:20|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|0
1738872870000|2025-02-06 20:14:30|||||||||2
1738872880000|2025-02-06 20:14:40|||||||||1
1738872890000|2025-02-06 20:14:50|5341.24|5339.74|5341.24|5339.74|5341.24|5339.74|5341.24|5339.74|5
1738872900000|2025-02-06 20:15:00|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|2
1738872910000|2025-02-06 20:15:10|||||||||26
1738872920000|2025-02-06 20:15:20|||||||||1
1738872930000|2025-02-06 20:15:30|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|13
1738872940000|2025-02-06 20:15:40|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|1
1738872950000|2025-02-06 20:15:50|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|1
1738872970000|2025-02-06 20:16:10|5341.24|5339.74|5341.74|5340.24|5341.74|5340.24|5341.24|5339.74|31
1738872980000|2025-02-06 20:16:20|||||||||100
1738873000000|2025-02-06 20:16:40|5342.74|5341.24|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|104
1738873010000|2025-02-06 20:16:50|5342.24|5340.74|5342.24|5340.74|5342.74|5341.24|5341.74|5340.24|23
1738873020000|2025-02-06 20:17:00|5341.74|5340.24|5342.74|5341.24|5342.74|5341.24|5341.74|5340.24|6
1738873030000|2025-02-06 20:17:10|5342.24|5340.74|5342.24|5340.74|5342.24|5340.74|5341.74|5340.24|25
1738873040000|2025-02-06 20:17:20|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|0
1738873060000|2025-02-06 20:17:40|5342.24|5340.74|5341.74|5340.24|5342.24|5340.74|5341.74|5340.24|26
1738873070000|2025-02-06 20:17:50|||||||||7
1738873080000|2025-02-06 20:18:00|||||||||4
1738873110000|2025-02-06 20:18:30|5340.74|5339.24|5341.24|5339.74|5341.24|5339.74|5340.74|5339.24|13
1738873120000|2025-02-06 20:18:40|5340.74|5339.24|5341.74|5340.24|5341.74|5340.24|5340.74|5339.24|28
1738873130000|2025-02-06 20:18:50|5340.74|5339.24|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|12
1738873140000|2025-02-06 20:19:00|5341.24|5339.74|5341.74|5340.24|5341.74|5340.24|5340.74|5339.24|4
1738873150000|2025-02-06 20:19:10|5341.24|5339.74|5340.74|5339.24|5341.24|5339.74|5340.74|5339.24|17
1738873160000|2025-02-06 20:19:20|5341.24|5339.74|5340.74|5339.24|5341.74|5340.24|5340.74|5339.24|109
1738873170000|2025-02-06 20:19:30|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|10
1738873190000|2025-02-06 20:19:50|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|5340.74|5339.24|12
1738873200000|2025-02-06 20:20:00|5339.74|5338.24|5340.74|5339.24|5340.74|5339.24|5339.74|5338.24|36
1738873210000|2025-02-06 20:20:10|||||||||1
1738873240000|2025-02-06 20:20:40|||||||||1
1738873270000|2025-02-06 20:21:10|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|5341.74|5340.24|17
1738873280000|2025-02-06 20:21:20|5341.24|5339.74|5341.74|5340.24|5341.74|5340.24|5341.24|5339.74|0
1738873290000|2025-02-06 20:21:30|5341.24|5339.74|5341.74|5340.24|5341.74|5340.24|5341.24|5339.74|0
1738873330000|2025-02-06 20:22:10|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|123
1738873350000|2025-02-06 20:22:30|5342.24|5340.74|5341.74|5340.24|5342.24|5340.74|5341.74|5340.24|17
1738873360000|2025-02-06 20:22:40|5342.24|5340.74|5342.74|5341.24|5342.74|5341.24|5341.74|5340.24|4
1738873370000|2025-02-06 20:22:50|5342.24|5340.74|5341.74|5340.24|5342.74|5341.24|5341.74|5340.24|8
1738873380000|2025-02-06 20:23:00|||||||||9
1738873390000|2025-02-06 20:23:10|||||||||1
1738873410000|2025-02-06 20:23:30|||||||||1
1738873420000|2025-02-06 20:23:40|||||||||2
1738873430000|2025-02-06 20:23:50|5342.24|5340.74|5341.74|5340.24|5342.24|5340.74|5341.74|5340.24|3
1738873440000|2025-02-06 20:24:00|5342.24|5340.74|5341.74|5340.24|5342.24|5340.74|5341.74|5340.24|0
1738873450000|2025-02-06 20:24:10|5342.24|5340.74|5342.74|5341.24|5342.74|5341.24|5341.74|5340.24|32
1738873470000|2025-02-06 20:24:30|||||||||1
1738873480000|2025-02-06 20:24:40|||||||||1
1738873500000|2025-02-06 20:25:00|||||||||1
1738873520000|2025-02-06 20:25:20|||||||||10
1738873530000|2025-02-06 20:25:30|||||||||1
1738873540000|2025-02-06 20:25:40|||||||||4
1738873550000|2025-02-06 20:25:50|||||||||2
1738873570000|2025-02-06 20:26:10|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|31
1738873590000|2025-02-06 20:26:30|||||||||1
1738873600000|2025-02-06 20:26:40|5343.24|5341.74|5342.74|5341.24|5343.24|5341.74|5342.74|5341.24|10
1738873680000|2025-02-06 20:28:00|5342.24|5340.74|5341.74|5340.24|5342.24|5340.74|5341.74|5340.24|13
1738873690000|2025-02-06 20:28:10|5342.24|5340.74|5341.74|5340.24|5342.24|5340.74|5341.74|5340.24|3
1738873700000|2025-02-06 20:28:20|5342.24|5340.74|5342.24|5340.74|5342.24|5340.74|5341.74|5340.24|0
1738873710000|2025-02-06 20:28:30|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|5342.74|5341.24|0
1738873790000|2025-02-06 20:29:50|||||||||1
1738873800000|2025-02-06 20:30:00|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|42
1738873830000|2025-02-06 20:30:30|5342.74|5341.24|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|57
1738873840000|2025-02-06 20:30:40|5343.24|5341.74|5343.24|5341.74|5343.24|5341.74|5342.74|5341.24|0
1738873850000|2025-02-06 20:30:50|5342.74|5341.24|5342.74|5341.24|5343.74|5342.24|5342.74|5341.24|5
1738873860000|2025-02-06 20:31:00|5343.24|5341.74|5342.74|5341.24|5343.24|5341.74|5342.74|5341.24|0
1738873890000|2025-02-06 20:31:30|5343.24|5341.74|5343.74|5342.24|5343.74|5342.24|5342.74|5341.24|40
1738873900000|2025-02-06 20:31:40|5343.24|5341.74|5343.74|5342.24|5343.74|5342.24|5343.24|5341.74|2
1738873920000|2025-02-06 20:32:00|5344.24|5342.74|5344.24|5342.74|5344.74|5343.24|5343.74|5342.24|4
1738873930000|2025-02-06 20:32:10|5344.74|5343.24|5343.74|5342.24|5344.74|5343.24|5343.74|5342.24|1
1738873950000|2025-02-06 20:32:30|5344.24|5342.74|5344.24|5342.74|5344.74|5343.24|5344.24|5342.74|2
1738873960000|2025-02-06 20:32:40|5344.74|5343.24|5343.74|5342.24|5344.74|5343.24|5343.74|5342.24|10
1738873980000|2025-02-06 20:33:00|||||||||2
1738873990000|2025-02-06 20:33:10|||||||||3
1738874000000|2025-02-06 20:33:20|||||||||6
1738874030000|2025-02-06 20:33:50|||||||||9
1738874040000|2025-02-06 20:34:00|5344.24|5342.74|5344.24|5342.74|5344.24|5342.74|5343.74|5342.24|63
1738874050000|2025-02-06 20:34:10|5343.74|5342.24|5344.24|5342.74|5344.24|5342.74|5343.74|5342.24|5
1738874060000|2025-02-06 20:34:20|5343.74|5342.24|5344.74|5343.24|5344.74|5343.24|5343.74|5342.24|15
1738874070000|2025-02-06 20:34:30|5344.24|5342.74|5343.74|5342.24|5344.24|5342.74|5343.74|5342.24|33
1738874080000|2025-02-06 20:34:40|5344.24|5342.74|5344.24|5342.74|5344.74|5343.24|5343.74|5342.24|13
1738874090000|2025-02-06 20:34:50|||||||||1
1738874100000|2025-02-06 20:35:00|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.24|5342.74|1
1738874110000|2025-02-06 20:35:10|||||||||1
1738874120000|2025-02-06 20:35:20|5344.24|5342.74|5344.74|5343.24|5344.74|5343.24|5343.74|5342.24|9
1738874150000|2025-02-06 20:35:50|5344.24|5342.74|5343.74|5342.24|5344.24|5342.74|5343.74|5342.24|10
1738874160000|2025-02-06 20:36:00|5344.74|5343.24|5343.74|5342.24|5344.74|5343.24|5343.74|5342.24|14
1738874170000|2025-02-06 20:36:10|5344.74|5343.24|5344.24|5342.74|5344.74|5343.24|5344.24|5342.74|1
1738874180000|2025-02-06 20:36:20|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|0
1738874190000|2025-02-06 20:36:30|5344.24|5342.74|5344.74|5343.24|5344.74|5343.24|5344.24|5342.74|0
1738874200000|2025-02-06 20:36:40|5344.24|5342.74|5344.74|5343.24|5344.74|5343.24|5344.24|5342.74|0
1738874210000|2025-02-06 20:36:50|5344.24|5342.74|5344.24|5342.74|5344.74|5343.24|5344.24|5342.74|0
1738874220000|2025-02-06 20:37:00|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|5343.74|5342.24|1
1738874230000|2025-02-06 20:37:10|||||||||9
1738874240000|2025-02-06 20:37:20|5344.24|5342.74|5344.24|5342.74|5344.74|5343.24|5343.74|5342.24|7
1738874250000|2025-02-06 20:37:30|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5343.74|5342.24|18
1738874300000|2025-02-06 20:38:20|||||||||3
1738874310000|2025-02-06 20:38:30|5345.74|5344.24|5344.74|5343.24|5345.74|5344.24|5344.74|5343.24|39
1738874320000|2025-02-06 20:38:40|5345.24|5343.74|5344.74|5343.24|5345.24|5343.74|5344.74|5343.24|1
1738874330000|2025-02-06 20:38:50|5345.24|5343.74|5345.74|5344.24|5345.74|5344.24|5344.74|5343.24|101
1738874340000|2025-02-06 20:39:00|5344.74|5343.24|5345.74|5344.24|5345.74|5344.24|5344.74|5343.24|82
1738874370000|2025-02-06 20:39:30|||||||||1
1738874380000|2025-02-06 20:39:40|||||||||2
1738874390000|2025-02-06 20:39:50|||||||||3
1738874400000|2025-02-06 20:40:00|||||||||4
1738874410000|2025-02-06 20:40:10|||||||||6
1738874420000|2025-02-06 20:40:20|||||||||7
1738874430000|2025-02-06 20:40:30|||||||||7
1738874450000|2025-02-06 20:40:50|||||||||1
1738874470000|2025-02-06 20:41:10|||||||||2
1738874480000|2025-02-06 20:41:20|||||||||2
1738874490000|2025-02-06 20:41:30|||||||||2
1738874500000|2025-02-06 20:41:40|||||||||1
1738874510000|2025-02-06 20:41:50|||||||||1
1738874520000|2025-02-06 20:42:00|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|27
1738874530000|2025-02-06 20:42:10|||||||||7
1738874540000|2025-02-06 20:42:20|||||||||1
1738874550000|2025-02-06 20:42:30|||||||||2
1738874560000|2025-02-06 20:42:40|||||||||1
1738874570000|2025-02-06 20:42:50|||||||||1
1738874580000|2025-02-06 20:43:00|||||||||1
1738874590000|2025-02-06 20:43:10|||||||||1
1738874600000|2025-02-06 20:43:20|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|79
1738874620000|2025-02-06 20:43:40|||||||||2
1738874630000|2025-02-06 20:43:50|||||||||7
1738874650000|2025-02-06 20:44:10|||||||||2
1738874660000|2025-02-06 20:44:20|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|5344.74|5343.24|104
1738874670000|2025-02-06 20:44:30|||||||||21
1738874680000|2025-02-06 20:44:40|5345.24|5343.74|5345.24|5343.74|5345.74|5344.24|5345.24|5343.74|23
1738874690000|2025-02-06 20:44:50|5345.74|5344.24|5345.74|5344.24|5345.74|5344.24|5345.24|5343.74|66
1738874700000|2025-02-06 20:45:00|5344.74|5343.24|5344.74|5343.24|5345.24|5343.74|5344.74|5343.24|83
1738874710000|2025-02-06 20:45:10|5345.24|5343.74|5345.74|5344.24|5345.74|5344.24|5345.24|5343.74|5
1738874720000|2025-02-06 20:45:20|5345.24|5343.74|5345.24|5343.74|5345.74|5344.24|5345.24|5343.74|9
1738874730000|2025-02-06 20:45:30|5344.74|5343.24|5345.74|5344.24|5345.74|5344.24|5344.74|5343.24|0
1738874760000|2025-02-06 20:46:00|5346.24|5344.74|5346.74|5345.24|5346.74|5345.24|5346.24|5344.74|16
1738874770000|2025-02-06 20:46:10|||||||||1
1738874780000|2025-02-06 20:46:20|||||||||1
1738874790000|2025-02-06 20:46:30|||||||||1
1738874800000|2025-02-06 20:46:40|||||||||2
1738874810000|2025-02-06 20:46:50|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|14
1738874830000|2025-02-06 20:47:10|||||||||3
1738874840000|2025-02-06 20:47:20|||||||||2
1738874850000|2025-02-06 20:47:30|||||||||5
1738874860000|2025-02-06 20:47:40|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|18
1738874870000|2025-02-06 20:47:50|5348.24|5346.74|5348.24|5346.74|5348.24|5346.74|5348.24|5346.74|48
1738874880000|2025-02-06 20:48:00|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|0
1738874890000|2025-02-06 20:48:10|||||||||1
1738874900000|2025-02-06 20:48:20|||||||||1
1738874910000|2025-02-06 20:48:30|||||||||1
1738874920000|2025-02-06 20:48:40|||||||||11
1738874930000|2025-02-06 20:48:50|||||||||2
1738874940000|2025-02-06 20:49:00|||||||||13
1738874950000|2025-02-06 20:49:10|||||||||3
1738874960000|2025-02-06 20:49:20|||||||||1
1738874970000|2025-02-06 20:49:30|||||||||33
1738874980000|2025-02-06 20:49:40|5349.24|5347.74|5349.74|5348.24|5349.74|5348.24|5349.24|5347.74|51
1738874990000|2025-02-06 20:49:50|5349.24|5347.74|5348.74|5347.24|5349.24|5347.74|5348.74|5347.24|60
1738875000000|2025-02-06 20:50:00|5349.74|5348.24|5350.74|5349.24|5350.74|5349.24|5349.74|5348.24|97
1738875010000|2025-02-06 20:50:10|5350.24|5348.74|5349.74|5348.24|5350.74|5349.24|5349.74|5348.24|40
1738875030000|2025-02-06 20:50:30|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|86
1738875040000|2025-02-06 20:50:40|||||||||53
1738875060000|2025-02-06 20:51:00|||||||||12
1738875070000|2025-02-06 20:51:10|||||||||58
1738875080000|2025-02-06 20:51:20|5348.24|5346.74|5348.74|5347.24|5348.74|5347.24|5348.24|5346.74|101
1738875090000|2025-02-06 20:51:30|5348.24|5346.74|5347.74|5346.24|5348.24|5346.74|5347.74|5346.24|97
1738875100000|2025-02-06 20:51:40|||||||||1
1738875110000|2025-02-06 20:51:50|||||||||21
1738875120000|2025-02-06 20:52:00|||||||||4
1738875130000|2025-02-06 20:52:10|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5347.74|5346.24|100
1738875160000|2025-02-06 20:52:40|||||||||1
1738875170000|2025-02-06 20:52:50|||||||||2
1738875180000|2025-02-06 20:53:00|||||||||17
1738875190000|2025-02-06 20:53:10|||||||||7
1738875200000|2025-02-06 20:53:20|||||||||10
1738875220000|2025-02-06 20:53:40|||||||||3
1738875230000|2025-02-06 20:53:50|||||||||87
1738875240000|2025-02-06 20:54:00|||||||||1
1738875250000|2025-02-06 20:54:10|||||||||8
1738875260000|2025-02-06 20:54:20|||||||||3
1738875270000|2025-02-06 20:54:30|5349.24|5347.74|5349.74|5348.24|5349.74|5348.24|5348.74|5347.24|78
1738875280000|2025-02-06 20:54:40|||||||||14
1738875290000|2025-02-06 20:54:50|||||||||3
1738875300000|2025-02-06 20:55:00|||||||||178
1738875310000|2025-02-06 20:55:10|||||||||1
1738875320000|2025-02-06 20:55:20|||||||||25
1738875330000|2025-02-06 20:55:30|5348.74|5347.24|5349.74|5348.24|5349.74|5348.24|5348.74|5347.24|83
1738875340000|2025-02-06 20:55:40|||||||||12
1738875350000|2025-02-06 20:55:50|||||||||1
1738875360000|2025-02-06 20:56:00|5349.24|5347.74|5349.24|5347.74|5349.74|5348.24|5349.24|5347.74|64
1738875370000|2025-02-06 20:56:10|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5
1738875380000|2025-02-06 20:56:20|||||||||9
1738875390000|2025-02-06 20:56:30|||||||||2
1738875400000|2025-02-06 20:56:40|||||||||40
1738875410000|2025-02-06 20:56:50|||||||||12
1738875420000|2025-02-06 20:57:00|||||||||2
1738875430000|2025-02-06 20:57:10|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|96
1738875440000|2025-02-06 20:57:20|||||||||10
1738875450000|2025-02-06 20:57:30|5348.24|5346.74|5348.24|5346.74|5348.24|5346.74|5347.74|5346.24|59
1738875460000|2025-02-06 20:57:40|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|5348.74|5347.24|2
1738875470000|2025-02-06 20:57:50|5347.74|5346.24|5348.74|5347.24|5348.74|5347.24|5347.74|5346.24|27
1738875480000|2025-02-06 20:58:00|||||||||8
1738875490000|2025-02-06 20:58:10|||||||||37
1738875500000|2025-02-06 20:58:20|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|5347.74|5346.24|114
1738875510000|2025-02-06 20:58:30|||||||||5
1738875520000|2025-02-06 20:58:40|||||||||5
1738875530000|2025-02-06 20:58:50|||||||||12
1738875540000|2025-02-06 20:59:00|5348.74|5347.24|5347.74|5346.24|5348.74|5347.24|5347.74|5346.24|212
1738875550000|2025-02-06 20:59:10|5347.24|5345.74|5346.74|5345.24|5347.24|5345.74|5346.74|5345.24|266
1738875560000|2025-02-06 20:59:20|||||||||197
1738875570000|2025-02-06 20:59:30|5346.24|5344.74|5345.74|5344.24|5346.74|5345.24|5345.74|5344.24|220
1738875580000|2025-02-06 20:59:40|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|5346.74|5345.24|168
1738875590000|2025-02-06 20:59:50|5347.24|5345.74|5347.24|5345.74|5347.74|5346.24|5347.24|5345.74|161
1738875600000|2025-02-06 21:00:00|5349.19|5346.19|5349.19|5346.19|5349.59|5346.59|5348.79|5345.79|0
1738875610000|2025-02-06 21:00:10|5348.79|5345.79|5347.69|5344.69|5348.79|5345.79|5347.69|5344.69|0
1738875620000|2025-02-06 21:00:20|5347.79|5344.79|5348.39|5345.39|5348.59|5345.59|5347.39|5344.39|0
1738875630000|2025-02-06 21:00:30|5348.49|5345.49|5347.49|5344.49|5348.59|5345.59|5347.49|5344.49|0
1738875640000|2025-02-06 21:00:40|5347.89|5344.89|5347.39|5344.39|5348.09|5345.09|5347.29|5344.29|0
1738875650000|2025-02-06 21:00:50|5347.19|5344.19|5345.39|5342.39|5347.19|5344.19|5345.39|5342.39|0
1738875660000|2025-02-06 21:01:00|5345.49|5342.49|5341.99|5338.99|5345.49|5342.49|5332.99|5329.99|0
1738875670000|2025-02-06 21:01:10|5341.89|5338.89|5340.09|5337.09|5342.79|5339.79|5339.39|5336.39|0
1738875680000|2025-02-06 21:01:20|5340.69|5337.69|5340.89|5337.89|5340.99|5337.99|5339.49|5336.49|0
1738875690000|2025-02-06 21:01:30|5341.29|5338.29|5338.99|5335.99|5341.29|5338.29|5338.99|5335.99|0
1738875700000|2025-02-06 21:01:40|5338.79|5335.79|5337.99|5334.99|5339.69|5336.69|5337.89|5334.89|0
1738875710000|2025-02-06 21:01:50|5337.89|5334.89|5337.39|5334.39|5337.99|5334.99|5336.19|5333.19|0
1738875720000|2025-02-06 21:02:00|5337.59|5334.59|5336.79|5333.79|5337.59|5334.59|5335.89|5332.89|0
1738875730000|2025-02-06 21:02:10|5336.89|5333.89|5339.19|5336.19|5339.19|5336.19|5336.89|5333.89|0
1738875740000|2025-02-06 21:02:20|5338.99|5335.99|5338.89|5335.89|5339.39|5336.39|5337.99|5334.99|0
1738875750000|2025-02-06 21:02:30|5339.09|5336.09|5338.59|5335.59|5339.89|5336.89|5338.59|5335.59|0
1738875760000|2025-02-06 21:02:40|5338.79|5335.79|5339.19|5336.19|5339.89|5336.89|5338.59|5335.59|0
1738875770000|2025-02-06 21:02:50|5339.29|5336.29|5340.69|5337.69|5340.79|5337.79|5338.59|5335.59|0
1738875780000|2025-02-06 21:03:00|5340.59|5337.59|5340.59|5337.59|5341.79|5338.79|5340.59|5337.59|0
1738875790000|2025-02-06 21:03:10|5340.49|5337.49|5340.59|5337.59|5340.79|5337.79|5340.19|5337.19|0
1738875800000|2025-02-06 21:03:20|5340.69|5337.69|5340.49|5337.49|5341.49|5338.49|5340.29|5337.29|30
1738875810000|2025-02-06 21:03:30|5340.69|5337.69|5341.39|5338.39|5341.49|5338.49|5340.59|5337.59|0
1738875820000|2025-02-06 21:03:40|5341.49|5338.49|5342.09|5339.09|5342.09|5339.09|5341.49|5338.49|0
1738875830000|2025-02-06 21:03:50|5342.19|5339.19|5341.59|5338.59|5342.39|5339.39|5341.59|5338.59|0
1738875840000|2025-02-06 21:04:00|5341.49|5338.49|5342.19|5339.19|5342.39|5339.39|5341.49|5338.49|0
1738875850000|2025-02-06 21:04:10|5342.09|5339.09|5341.99|5338.99|5342.19|5339.19|5341.89|5338.89|0
1738875860000|2025-02-06 21:04:20|5341.89|5338.89|5342.79|5339.79|5343.09|5340.09|5341.79|5338.79|0
1738875870000|2025-02-06 21:04:30|5342.69|5339.69|5343.59|5340.59|5343.59|5340.59|5342.59|5339.59|0
1738875880000|2025-02-06 21:04:40|5343.49|5340.49|5343.89|5340.89|5343.99|5340.99|5343.49|5340.49|0
1738875890000|2025-02-06 21:04:50|5343.79|5340.79|5343.39|5340.39|5343.89|5340.89|5343.39|5340.39|0
1738875900000|2025-02-06 21:05:00|5343.19|5340.19|5343.39|5340.39|5343.49|5340.49|5342.99|5339.99|0
1738875910000|2025-02-06 21:05:10|5343.19|5340.19|5341.29|5338.29|5343.29|5340.29|5341.19|5338.19|0
1738875920000|2025-02-06 21:05:20|5340.99|5337.99|5341.79|5338.79|5342.19|5339.19|5340.99|5337.99|0
1738875930000|2025-02-06 21:05:30|5341.69|5338.69|5342.09|5339.09|5342.29|5339.29|5341.69|5338.69|0
1738875940000|2025-02-06 21:05:40|5341.89|5338.89|5342.09|5339.09|5342.09|5339.09|5341.89|5338.89|0
1738875950000|2025-02-06 21:05:50|5342.19|5339.19|5342.29|5339.29|5342.59|5339.59|5342.19|5339.19|0
1738875960000|2025-02-06 21:06:00|5342.59|5339.59|5341.39|5338.39|5342.59|5339.59|5341.39|5338.39|0
1738875970000|2025-02-06 21:06:10|5341.49|5338.49|5341.69|5338.69|5341.79|5338.79|5340.89|5337.89|0
1738875980000|2025-02-06 21:06:20|5341.49|5338.49|5341.69|5338.69|5341.79|5338.79|5341.39|5338.39|0
1738875990000|2025-02-06 21:06:30|5341.79|5338.79|5341.49|5338.49|5341.79|5338.79|5340.99|5337.99|0
1738876000000|2025-02-06 21:06:40|5341.39|5338.39|5341.69|5338.69|5341.69|5338.69|5341.29|5338.29|0
1738876010000|2025-02-06 21:06:50|5341.79|5338.79|5342.09|5339.09|5342.39|5339.39|5341.79|5338.79|0
1738876020000|2025-02-06 21:07:00|5341.99|5338.99|5342.19|5339.19|5342.29|5339.29|5341.89|5338.89|0
1738876030000|2025-02-06 21:07:10|5342.29|5339.29|5341.99|5338.99|5342.39|5339.39|5341.99|5338.99|0
1738876040000|2025-02-06 21:07:20|5342.09|5339.09|5342.69|5339.69|5342.69|5339.69|5341.29|5338.29|0
1738876050000|2025-02-06 21:07:30|5342.59|5339.59|5342.59|5339.59|5342.69|5339.69|5342.39|5339.39|0
1738876060000|2025-02-06 21:07:40|5342.69|5339.69|5343.09|5340.09|5343.09|5340.09|5342.59|5339.59|0
1738876070000|2025-02-06 21:07:50|5342.99|5339.99|5342.79|5339.79|5342.99|5339.99|5342.79|5339.79|0
1738876080000|2025-02-06 21:08:00|5342.99|5339.99|5342.59|5339.59|5343.19|5340.19|5342.59|5339.59|0
1738876090000|2025-02-06 21:08:10|5342.39|5339.39|5341.79|5338.79|5342.79|5339.79|5341.69|5338.69|0
1738876100000|2025-02-06 21:08:20|5341.89|5338.89|5342.19|5339.19|5342.19|5339.19|5341.69|5338.69|0
1738876110000|2025-02-06 21:08:30|5342.09|5339.09|5342.29|5339.29|5342.29|5339.29|5341.89|5338.89|0
1738876120000|2025-02-06 21:08:40|5342.19|5339.19|5341.79|5338.79|5342.19|5339.19|5341.79|5338.79|0
1738876130000|2025-02-06 21:08:50|5342.09|5339.09|5341.49|5338.49|5342.19|5339.19|5341.39|5338.39|0
1738876140000|2025-02-06 21:09:00|5341.69|5338.69|5341.69|5338.69|5341.79|5338.79|5341.39|5338.39|0
1738876150000|2025-02-06 21:09:10|5342.19|5339.19|5342.39|5339.39|5342.59|5339.59|5342.09|5339.09|0
1738876160000|2025-02-06 21:09:20|5342.29|5339.29|5342.29|5339.29|5342.39|5339.39|5342.29|5339.29|0
1738876170000|2025-02-06 21:09:30|5342.39|5339.39|5342.59|5339.59|5342.59|5339.59|5342.29|5339.29|0
1738876180000|2025-02-06 21:09:40|5342.69|5339.69|5342.59|5339.59|5342.69|5339.69|5342.39|5339.39|0
1738876190000|2025-02-06 21:09:50|5342.29|5339.29|5342.09|5339.09|5342.39|5339.39|5341.89|5338.89|0
1738876200000|2025-02-06 21:10:00|5341.99|5338.99|5342.39|5339.39|5342.49|5339.49|5341.99|5338.99|0
1738876210000|2025-02-06 21:10:10|5342.29|5339.29|5342.39|5339.39|5342.39|5339.39|5342.09|5339.09|0
1738876220000|2025-02-06 21:10:20|5342.29|5339.29|5342.29|5339.29|5342.69|5339.69|5342.19|5339.19|0
1738876230000|2025-02-06 21:10:30|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|0
1738876240000|2025-02-06 21:10:40|5342.49|5339.49|5343.09|5340.09|5343.09|5340.09|5342.49|5339.49|0
1738876250000|2025-02-06 21:10:50|5342.99|5339.99|5342.19|5339.19|5342.99|5339.99|5342.19|5339.19|0
1738876260000|2025-02-06 21:11:00|5342.29|5339.29|5342.39|5339.39|5342.39|5339.39|5342.29|5339.29|0
1738876270000|2025-02-06 21:11:10|5342.69|5339.69|5342.59|5339.59|5342.69|5339.69|5342.39|5339.39|0
1738876280000|2025-02-06 21:11:20|5342.69|5339.69|5342.59|5339.59|5342.69|5339.69|5342.59|5339.59|0
1738876290000|2025-02-06 21:11:30|5342.39|5339.39|5342.39|5339.39|5342.59|5339.59|5342.29|5339.29|0
1738876300000|2025-02-06 21:11:40|5342.59|5339.59|5342.59|5339.59|5342.59|5339.59|5342.59|5339.59|0
1738876310000|2025-02-06 21:11:50|5342.69|5339.69|5342.59|5339.59|5342.69|5339.69|5342.59|5339.59|0
1738876320000|2025-02-06 21:12:00|5342.49|5339.49|5342.59|5339.59|5342.59|5339.59|5342.39|5339.39|0
1738876330000|2025-02-06 21:12:10|5342.79|5339.79|5342.69|5339.69|5342.79|5339.79|5342.59|5339.59|0
1738876340000|2025-02-06 21:12:20|5342.59|5339.59|5342.69|5339.69|5342.89|5339.89|5342.59|5339.59|0
1738876350000|2025-02-06 21:12:30|5342.79|5339.79|5342.99|5339.99|5342.99|5339.99|5342.69|5339.69|0
1738876360000|2025-02-06 21:12:40|5343.09|5340.09|5342.99|5339.99|5343.09|5340.09|5342.79|5339.79|0
1738876370000|2025-02-06 21:12:50|5342.89|5339.89|5342.99|5339.99|5342.99|5339.99|5342.89|5339.89|0
1738876380000|2025-02-06 21:13:00|5342.59|5339.59|5342.79|5339.79|5342.79|5339.79|5342.59|5339.59|0
1738876390000|2025-02-06 21:13:10|5342.99|5339.99|5342.99|5339.99|5342.99|5339.99|5342.99|5339.99|0
1738876400000|2025-02-06 21:13:20|5343.09|5340.09|5343.19|5340.19|5343.39|5340.39|5343.09|5340.09|0
1738876410000|2025-02-06 21:13:30|5343.39|5340.39|5343.29|5340.29|5343.39|5340.39|5343.29|5340.29|0
1738876420000|2025-02-06 21:13:40|5343.39|5340.39|5343.19|5340.19|5343.39|5340.39|5343.19|5340.19|0
1738876430000|2025-02-06 21:13:50|5343.39|5340.39|5343.39|5340.39|5343.39|5340.39|5343.29|5340.29|0
1738876440000|2025-02-06 21:14:00|5343.19|5340.19|5342.99|5339.99|5343.39|5340.39|5342.99|5339.99|0
1738876450000|2025-02-06 21:14:10|5342.69|5339.69|5342.99|5339.99|5343.09|5340.09|5342.59|5339.59|0
1738876460000|2025-02-06 21:14:20|5342.79|5339.79|5342.79|5339.79|5342.99|5339.99|5342.79|5339.79|0
1738876470000|2025-02-06 21:14:30|5342.99|5339.99|5342.59|5339.59|5342.99|5339.99|5342.59|5339.59|0
1738876480000|2025-02-06 21:14:40|5342.39|5339.39|5342.29|5339.29|5342.69|5339.69|5342.29|5339.29|0
1738876490000|2025-02-06 21:14:50|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|0
1738876500000|2025-02-06 21:15:00|5342.69|5339.69|5342.59|5339.59|5342.69|5339.69|5342.29|5339.29|0
1738876510000|2025-02-06 21:15:10|5342.29|5339.29|5341.89|5338.89|5342.39|5339.39|5341.89|5338.89|0
1738876520000|2025-02-06 21:15:20|5341.99|5338.99|5342.19|5339.19|5342.19|5339.19|5341.89|5338.89|0
1738876530000|2025-02-06 21:15:30|5342.29|5339.29|5342.09|5339.09|5342.29|5339.29|5342.09|5339.09|0
1738876540000|2025-02-06 21:15:40|5341.79|5338.79|5342.29|5339.29|5342.29|5339.29|5341.79|5338.79|0
1738876550000|2025-02-06 21:15:50|5342.39|5339.39|5342.29|5339.29|5342.39|5339.39|5342.29|5339.29|0
1738876560000|2025-02-06 21:16:00|5342.19|5339.19|5342.29|5339.29|5342.29|5339.29|5342.09|5339.09|0
1738876570000|2025-02-06 21:16:10|5342.19|5339.19|5341.79|5338.79|5342.19|5339.19|5341.69|5338.69|0
1738876580000|2025-02-06 21:16:20|5341.89|5338.89|5342.29|5339.29|5342.29|5339.29|5341.89|5338.89|0
1738876590000|2025-02-06 21:16:30|5342.19|5339.19|5342.59|5339.59|5342.69|5339.69|5342.19|5339.19|0
1738876600000|2025-02-06 21:16:40|5342.69|5339.69|5342.69|5339.69|5342.79|5339.79|5342.59|5339.59|0
1738876610000|2025-02-06 21:16:50|5342.79|5339.79|5342.39|5339.39|5342.79|5339.79|5342.39|5339.39|0
1738876620000|2025-02-06 21:17:00|5342.29|5339.29|5342.09|5339.09|5342.29|5339.29|5341.89|5338.89|0
1738876630000|2025-02-06 21:17:10|5342.19|5339.19|5342.29|5339.29|5342.29|5339.29|5342.09|5339.09|0
1738876640000|2025-02-06 21:17:20|5342.19|5339.19|5341.89|5338.89|5342.29|5339.29|5341.89|5338.89|0
1738876660000|2025-02-06 21:17:40|5341.99|5338.99|5342.19|5339.19|5342.39|5339.39|5341.99|5338.99|0
1738876670000|2025-02-06 21:17:50|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|5342.19|5339.19|0
1738876680000|2025-02-06 21:18:00|5342.19|5339.19|5342.59|5339.59|5342.59|5339.59|5342.19|5339.19|0
1738876690000|2025-02-06 21:18:10|5342.79|5339.79|5343.09|5340.09|5343.09|5340.09|5342.79|5339.79|0
1738876700000|2025-02-06 21:18:20|5343.19|5340.19|5343.09|5340.09|5343.19|5340.19|5343.09|5340.09|0
1738876710000|2025-02-06 21:18:30|5342.99|5339.99|5343.19|5340.19|5343.19|5340.19|5342.99|5339.99|0
1738876720000|2025-02-06 21:18:40|5343.39|5340.39|5343.29|5340.29|5343.39|5340.39|5343.19|5340.19|0
1738876730000|2025-02-06 21:18:50|5343.19|5340.19|5342.99|5339.99|5343.19|5340.19|5342.89|5339.89|0
1738876740000|2025-02-06 21:19:00|5343.09|5340.09|5343.29|5340.29|5343.39|5340.39|5342.99|5339.99|0
1738876750000|2025-02-06 21:19:10|5343.19|5340.19|5343.59|5340.59|5343.59|5340.59|5343.19|5340.19|0
1738876760000|2025-02-06 21:19:20|5343.79|5340.79|5343.79|5340.79|5343.89|5340.89|5343.79|5340.79|0
1738876770000|2025-02-06 21:19:30|5343.89|5340.89|5343.69|5340.69|5343.89|5340.89|5343.59|5340.59|0
1738876780000|2025-02-06 21:19:40|5343.79|5340.79|5344.19|5341.19|5344.19|5341.19|5343.79|5340.79|0
1738876790000|2025-02-06 21:19:50|5344.29|5341.29|5344.59|5341.59|5344.69|5341.69|5344.29|5341.29|0
1738876800000|2025-02-06 21:20:00|5344.39|5341.39|5344.49|5341.49|5344.59|5341.59|5344.29|5341.29|0
1738876810000|2025-02-06 21:20:10|5344.59|5341.59|5344.89|5341.89|5345.09|5342.09|5344.59|5341.59|0
1738876820000|2025-02-06 21:20:20|5345.09|5342.09|5344.79|5341.79|5345.09|5342.09|5344.69|5341.69|0
1738876830000|2025-02-06 21:20:30|5344.69|5341.69|5344.89|5341.89|5344.89|5341.89|5344.69|5341.69|0
1738876840000|2025-02-06 21:20:40|5344.79|5341.79|5344.69|5341.69|5344.79|5341.79|5344.59|5341.59|0
1738876850000|2025-02-06 21:20:50|5344.79|5341.79|5344.69|5341.69|5344.89|5341.89|5344.69|5341.69|0
1738876860000|2025-02-06 21:21:00|5344.59|5341.59|5344.49|5341.49|5344.59|5341.59|5344.39|5341.39|0
1738876870000|2025-02-06 21:21:10|5344.39|5341.39|5344.19|5341.19|5344.59|5341.59|5343.99|5340.99|0
1738876880000|2025-02-06 21:21:20|5343.99|5340.99|5343.79|5340.79|5344.19|5341.19|5343.59|5340.59|0
1738876890000|2025-02-06 21:21:30|5343.89|5340.89|5344.39|5341.39|5344.39|5341.39|5343.79|5340.79|0
1738876900000|2025-02-06 21:21:40|5344.69|5341.69|5344.69|5341.69|5344.79|5341.79|5344.59|5341.59|0
1738876910000|2025-02-06 21:21:50|5344.79|5341.79|5344.69|5341.69|5344.79|5341.79|5344.69|5341.69|0
1738876920000|2025-02-06 21:22:00|5344.59|5341.59|5344.39|5341.39|5344.59|5341.59|5344.29|5341.29|0
1738876930000|2025-02-06 21:22:10|5344.59|5341.59|5344.09|5341.09|5344.59|5341.59|5344.09|5341.09|0
1738876940000|2025-02-06 21:22:20|5343.99|5340.99|5344.39|5341.39|5344.39|5341.39|5343.99|5340.99|0
1738876950000|2025-02-06 21:22:30|5344.29|5341.29|5344.19|5341.19|5344.29|5341.29|5344.19|5341.19|0
1738876960000|2025-02-06 21:22:40|5344.29|5341.29|5344.19|5341.19|5344.29|5341.29|5344.19|5341.19|0
1738876970000|2025-02-06 21:22:50|5344.29|5341.29|5344.39|5341.39|5344.39|5341.39|5344.19|5341.19|0
1738876980000|2025-02-06 21:23:00|5344.29|5341.29|5344.29|5341.29|5344.39|5341.39|5344.19|5341.19|0
1738876990000|2025-02-06 21:23:10|5344.19|5341.19|5344.19|5341.19|5344.29|5341.29|5344.19|5341.19|0
1738877000000|2025-02-06 21:23:20|5344.29|5341.29|5344.29|5341.29|5344.29|5341.29|5344.09|5341.09|0
1738877010000|2025-02-06 21:23:30|5344.39|5341.39|5344.39|5341.39|5344.39|5341.39|5344.39|5341.39|0
1738877020000|2025-02-06 21:23:40|5344.29|5341.29|5344.19|5341.19|5344.29|5341.29|5344.09|5341.09|0
1738877030000|2025-02-06 21:23:50|5344.29|5341.29|5344.39|5341.39|5344.39|5341.39|5344.19|5341.19|0
1738877040000|2025-02-06 21:24:00|5344.19|5341.19|5344.29|5341.29|5344.39|5341.39|5344.19|5341.19|0
1738877050000|2025-02-06 21:24:10|5344.39|5341.39|5344.69|5341.69|5344.69|5341.69|5344.39|5341.39|0
1738877060000|2025-02-06 21:24:20|5344.59|5341.59|5344.59|5341.59|5344.69|5341.69|5344.49|5341.49|0
1738877070000|2025-02-06 21:24:30|5344.69|5341.69|5344.69|5341.69|5344.69|5341.69|5344.69|5341.69|0
1738877080000|2025-02-06 21:24:40|5344.59|5341.59|5344.59|5341.59|5344.59|5341.59|5344.59|5341.59|0
1738877090000|2025-02-06 21:24:50|5344.49|5341.49|5344.59|5341.59|5344.59|5341.59|5344.39|5341.39|0
1738877100000|2025-02-06 21:25:00|5344.39|5341.39|5344.69|5341.69|5344.69|5341.69|5344.39|5341.39|0
1738877110000|2025-02-06 21:25:10|5344.79|5341.79|5344.79|5341.79|5344.79|5341.79|5344.69|5341.69|0
1738877120000|2025-02-06 21:25:20|5344.69|5341.69|5344.39|5341.39|5344.79|5341.79|5344.39|5341.39|0
1738877130000|2025-02-06 21:25:30|5344.29|5341.29|5344.29|5341.29|5344.39|5341.39|5344.29|5341.29|0
1738877140000|2025-02-06 21:25:40|5344.19|5341.19|5344.19|5341.19|5344.19|5341.19|5344.19|5341.19|0
1738877150000|2025-02-06 21:25:50|5344.29|5341.29|5344.19|5341.19|5344.39|5341.39|5343.89|5340.89|0
1738877160000|2025-02-06 21:26:00|5344.09|5341.09|5344.09|5341.09|5344.19|5341.19|5343.99|5340.99|0
1738877170000|2025-02-06 21:26:10|5344.19|5341.19|5343.89|5340.89|5344.29|5341.29|5343.89|5340.89|0
1738877180000|2025-02-06 21:26:20|5343.79|5340.79|5343.79|5340.79|5343.89|5340.89|5343.69|5340.69|0
1738877190000|2025-02-06 21:26:30|5343.89|5340.89|5343.99|5340.99|5343.99|5340.99|5343.89|5340.89|0
1738877200000|2025-02-06 21:26:40|5343.89|5340.89|5343.89|5340.89|5343.89|5340.89|5343.79|5340.79|0
1738877210000|2025-02-06 21:26:50|5343.99|5340.99|5343.99|5340.99|5343.99|5340.99|5343.89|5340.89|0
1738877220000|2025-02-06 21:27:00|5344.09|5341.09|5343.79|5340.79|5344.09|5341.09|5343.79|5340.79|0
1738877240000|2025-02-06 21:27:20|5343.59|5340.59|5343.49|5340.49|5343.59|5340.59|5343.09|5340.09|0
1738877250000|2025-02-06 21:27:30|5343.39|5340.39|5343.59|5340.59|5343.59|5340.59|5343.39|5340.39|0
1738877260000|2025-02-06 21:27:40|5343.49|5340.49|5343.89|5340.89|5343.89|5340.89|5343.49|5340.49|0
1738877270000|2025-02-06 21:27:50|5343.79|5340.79|5343.79|5340.79|5343.79|5340.79|5343.79|5340.79|0
1738877280000|2025-02-06 21:28:00|5343.69|5340.69|5344.19|5341.19|5344.19|5341.19|5343.69|5340.69|0
1738877290000|2025-02-06 21:28:10|5343.99|5340.99|5344.19|5341.19|5344.29|5341.29|5343.99|5340.99|0
1738877300000|2025-02-06 21:28:20|5344.29|5341.29|5344.39|5341.39|5344.59|5341.59|5344.29|5341.29|0
1738877310000|2025-02-06 21:28:30|5344.59|5341.59|5344.49|5341.49|5344.69|5341.69|5344.39|5341.39|0
1738877320000|2025-02-06 21:28:40|5344.39|5341.39|5344.29|5341.29|5344.39|5341.39|5344.29|5341.29|0
1738877330000|2025-02-06 21:28:50|5344.39|5341.39|5344.19|5341.19|5344.39|5341.39|5344.19|5341.19|0
1738877340000|2025-02-06 21:29:00|5344.29|5341.29|5344.39|5341.39|5344.39|5341.39|5344.19|5341.19|0
1738877350000|2025-02-06 21:29:10|5344.29|5341.29|5344.29|5341.29|5344.29|5341.29|5344.29|5341.29|0
1738877360000|2025-02-06 21:29:20|5344.39|5341.39|5344.19|5341.19|5344.39|5341.39|5344.19|5341.19|0
1738877370000|2025-02-06 21:29:30|5343.99|5340.99|5343.99|5340.99|5343.99|5340.99|5343.89|5340.89|0
1738877380000|2025-02-06 21:29:40|5343.89|5340.89|5343.89|5340.89|5343.89|5340.89|5343.89|5340.89|0
1738877390000|2025-02-06 21:29:50|5343.79|5340.79|5343.79|5340.79|5343.89|5340.89|5343.79|5340.79|0
1738877400000|2025-02-06 21:30:00|5343.89|5340.89|5343.89|5340.89|5343.89|5340.89|5343.89|5340.89|0
1738877410000|2025-02-06 21:30:10|5343.99|5340.99|5343.99|5340.99|5343.99|5340.99|5343.89|5340.89|0
1738877420000|2025-02-06 21:30:20|5343.89|5340.89|5343.99|5340.99|5344.09|5341.09|5343.89|5340.89|0
1738877430000|2025-02-06 21:30:30|5344.19|5341.19|5344.19|5341.19|5344.29|5341.29|5344.19|5341.19|0
1738877440000|2025-02-06 21:30:40|5344.29|5341.29|5344.29|5341.29|5344.39|5341.39|5344.19|5341.19|0
1738877450000|2025-02-06 21:30:50|5344.19|5341.19|5344.09|5341.09|5344.19|5341.19|5344.09|5341.09|0
1738877460000|2025-02-06 21:31:00|5343.99|5340.99|5343.89|5340.89|5343.99|5340.99|5343.89|5340.89|0
1738877470000|2025-02-06 21:31:10|5343.99|5340.99|5343.89|5340.89|5343.99|5340.99|5343.79|5340.79|0
1738877480000|2025-02-06 21:31:20|5343.59|5340.59|5343.79|5340.79|5343.79|5340.79|5343.59|5340.59|0
1738877490000|2025-02-06 21:31:30|5343.89|5340.89|5343.79|5340.79|5343.89|5340.89|5343.79|5340.79|0
1738877500000|2025-02-06 21:31:40|5343.59|5340.59|5343.59|5340.59|5343.59|5340.59|5343.59|5340.59|0
1738877510000|2025-02-06 21:31:50|5343.69|5340.69|5343.99|5340.99|5343.99|5340.99|5343.69|5340.69|0
1738877520000|2025-02-06 21:32:00|5344.19|5341.19|5344.39|5341.39|5344.39|5341.39|5344.19|5341.19|0
1738877530000|2025-02-06 21:32:10|5344.29|5341.29|5344.49|5341.49|5344.59|5341.59|5344.29|5341.29|0
1738877540000|2025-02-06 21:32:20|5344.39|5341.39|5344.69|5341.69|5344.69|5341.69|5344.39|5341.39|0
1738877550000|2025-02-06 21:32:30|5344.79|5341.79|5344.79|5341.79|5344.79|5341.79|5344.79|5341.79|0
1738877560000|2025-02-06 21:32:40|5344.89|5341.89|5344.79|5341.79|5344.89|5341.89|5344.79|5341.79|0
1738877570000|2025-02-06 21:32:50|5344.69|5341.69|5345.09|5342.09|5345.09|5342.09|5344.69|5341.69|0
1738877580000|2025-02-06 21:33:00|5345.19|5342.19|5345.19|5342.19|5345.19|5342.19|5345.09|5342.09|0
1738877590000|2025-02-06 21:33:10|5345.09|5342.09|5345.29|5342.29|5345.29|5342.29|5345.09|5342.09|0
1738877600000|2025-02-06 21:33:20|5345.49|5342.49|5345.49|5342.49|5345.59|5342.59|5345.49|5342.49|0
1738877610000|2025-02-06 21:33:30|5345.59|5342.59|5345.49|5342.49|5345.59|5342.59|5345.29|5342.29|0
1738877620000|2025-02-06 21:33:40|5345.39|5342.39|5345.49|5342.49|5345.59|5342.59|5345.39|5342.39|0
1738877630000|2025-02-06 21:33:50|5345.29|5342.29|5345.39|5342.39|5345.39|5342.39|5345.19|5342.19|0
1738877640000|2025-02-06 21:34:00|5345.29|5342.29|5345.29|5342.29|5345.29|5342.29|5345.19|5342.19|0
1738877650000|2025-02-06 21:34:10|5345.39|5342.39|5345.29|5342.29|5345.49|5342.49|5345.29|5342.29|0
1738877660000|2025-02-06 21:34:20|5345.39|5342.39|5345.39|5342.39|5345.59|5342.59|5345.39|5342.39|0
1738877670000|2025-02-06 21:34:30|5345.49|5342.49|5345.59|5342.59|5345.59|5342.59|5345.39|5342.39|0
1738877680000|2025-02-06 21:34:40|5345.49|5342.49|5345.39|5342.39|5345.49|5342.49|5345.39|5342.39|0
1738877690000|2025-02-06 21:34:50|5345.29|5342.29|5345.09|5342.09|5345.29|5342.29|5344.79|5341.79|0
1738877700000|2025-02-06 21:35:00|5344.89|5341.89|5345.69|5342.69|5345.69|5342.69|5344.89|5341.89|0
1738877710000|2025-02-06 21:35:10|5345.59|5342.59|5345.69|5342.69|5345.69|5342.69|5345.49|5342.49|0
1738877720000|2025-02-06 21:35:20|5345.59|5342.59|5345.59|5342.59|5345.59|5342.59|5345.59|5342.59|0
1738877730000|2025-02-06 21:35:30|5345.69|5342.69|5345.29|5342.29|5345.69|5342.69|5345.19|5342.19|0
1738877740000|2025-02-06 21:35:40|5345.19|5342.19|5345.19|5342.19|5345.29|5342.29|5345.19|5342.19|0
1738877750000|2025-02-06 21:35:50|5345.09|5342.09|5344.79|5341.79|5345.09|5342.09|5344.69|5341.69|0
1738877760000|2025-02-06 21:36:00|5344.69|5341.69|5344.89|5341.89|5344.89|5341.89|5344.69|5341.69|0
1738877770000|2025-02-06 21:36:10|5344.79|5341.79|5344.79|5341.79|5344.79|5341.79|5344.69|5341.69|0
1738877780000|2025-02-06 21:36:20|5344.89|5341.89|5344.39|5341.39|5344.89|5341.89|5344.39|5341.39|0
1738877790000|2025-02-06 21:36:30|5344.29|5341.29|5344.39|5341.39|5344.59|5341.59|5344.29|5341.29|0
1738877800000|2025-02-06 21:36:40|5344.59|5341.59|5344.59|5341.59|5344.69|5341.69|5344.59|5341.59|0
1738877810000|2025-02-06 21:36:50|5344.69|5341.69|5344.59|5341.59|5344.69|5341.69|5344.59|5341.59|0
1738877820000|2025-02-06 21:37:00|5344.69|5341.69|5344.59|5341.59|5344.69|5341.69|5344.59|5341.59|0
1738877830000|2025-02-06 21:37:10|5344.39|5341.39|5344.39|5341.39|5344.39|5341.39|5344.19|5341.19|0
1738877840000|2025-02-06 21:37:20|5344.49|5341.49|5344.69|5341.69|5344.79|5341.79|5344.49|5341.49|0
1738877850000|2025-02-06 21:37:30|5344.59|5341.59|5344.39|5341.39|5344.59|5341.59|5344.39|5341.39|0
1738877860000|2025-02-06 21:37:40|5344.29|5341.29|5344.29|5341.29|5344.29|5341.29|5344.29|5341.29|0
1738877870000|2025-02-06 21:37:50|5344.39|5341.39|5344.59|5341.59|5344.69|5341.69|5344.39|5341.39|0
1738877880000|2025-02-06 21:38:00|5344.79|5341.79|5344.39|5341.39|5344.79|5341.79|5344.39|5341.39|0
1738877900000|2025-02-06 21:38:20|5344.29|5341.29|5344.19|5341.19|5344.29|5341.29|5344.19|5341.19|0
1738877910000|2025-02-06 21:38:30|5344.29|5341.29|5344.39|5341.39|5344.39|5341.39|5344.29|5341.29|0
1738877920000|2025-02-06 21:38:40|5344.29|5341.29|5344.39|5341.39|5344.39|5341.39|5344.29|5341.29|0
1738877930000|2025-02-06 21:38:50|5344.29|5341.29|5344.19|5341.19|5344.29|5341.29|5344.19|5341.19|0
1738877940000|2025-02-06 21:39:00|5343.99|5340.99|5344.39|5341.39|5344.59|5341.59|5343.99|5340.99|0
1738877950000|2025-02-06 21:39:10|5344.59|5341.59|5344.39|5341.39|5344.59|5341.59|5344.39|5341.39|0
1738877960000|2025-02-06 21:39:20|5344.29|5341.29|5344.29|5341.29|5344.39|5341.39|5344.19|5341.19|0
1738877970000|2025-02-06 21:39:30|5344.39|5341.39|5344.09|5341.09|5344.39|5341.39|5344.09|5341.09|0
1738877980000|2025-02-06 21:39:40|5344.19|5341.19|5344.19|5341.19|5344.19|5341.19|5343.99|5340.99|0
1738877990000|2025-02-06 21:39:50|5343.99|5340.99|5343.59|5340.59|5343.99|5340.99|5343.59|5340.59|0
1738878000000|2025-02-06 21:40:00|5343.69|5340.69|5343.79|5340.79|5343.79|5340.79|5343.59|5340.59|0
1738878010000|2025-02-06 21:40:10|5343.59|5340.59|5343.79|5340.79|5343.79|5340.79|5343.59|5340.59|0
1738878020000|2025-02-06 21:40:20|5343.69|5340.69|5343.49|5340.49|5343.79|5340.79|5343.49|5340.49|0
1738878030000|2025-02-06 21:40:30|5343.59|5340.59|5343.39|5340.39|5343.59|5340.59|5343.39|5340.39|0
1738878040000|2025-02-06 21:40:40|5343.49|5340.49|5343.39|5340.39|5343.59|5340.59|5343.39|5340.39|0
1738878050000|2025-02-06 21:40:50|5343.19|5340.19|5343.39|5340.39|5343.39|5340.39|5343.19|5340.19|0
1738878060000|2025-02-06 21:41:00|5343.29|5340.29|5343.39|5340.39|5343.39|5340.39|5343.19|5340.19|0
1738878070000|2025-02-06 21:41:10|5343.29|5340.29|5343.19|5340.19|5343.39|5340.39|5343.19|5340.19|0
1738878080000|2025-02-06 21:41:20|5343.09|5340.09|5343.39|5340.39|5343.39|5340.39|5343.09|5340.09|0
1738878090000|2025-02-06 21:41:30|5343.49|5340.49|5343.59|5340.59|5343.59|5340.59|5343.49|5340.49|0
1738878110000|2025-02-06 21:41:50|5343.49|5340.49|5343.59|5340.59|5343.59|5340.59|5343.49|5340.49|0
1738878120000|2025-02-06 21:42:00|5343.49|5340.49|5343.59|5340.59|5343.59|5340.59|5343.49|5340.49|0
1738878130000|2025-02-06 21:42:10|5343.49|5340.49|5343.59|5340.59|5343.59|5340.59|5343.49|5340.49|0
1738878140000|2025-02-06 21:42:20|5343.49|5340.49|5343.59|5340.59|5343.59|5340.59|5343.49|5340.49|0
1738878150000|2025-02-06 21:42:30|5343.49|5340.49|5343.49|5340.49|5343.49|5340.49|5343.39|5340.39|0
1738878160000|2025-02-06 21:42:40|5343.39|5340.39|5343.49|5340.49|5343.49|5340.49|5343.39|5340.39|0
1738878170000|2025-02-06 21:42:50|5343.79|5340.79|5343.79|5340.79|5343.79|5340.79|5343.59|5340.59|0
1738878180000|2025-02-06 21:43:00|5343.89|5340.89|5343.79|5340.79|5343.89|5340.89|5343.79|5340.79|0
1738878190000|2025-02-06 21:43:10|5343.89|5340.89|5343.59|5340.59|5343.89|5340.89|5343.59|5340.59|0
1738878200000|2025-02-06 21:43:20|5343.49|5340.49|5343.39|5340.39|5343.49|5340.49|5343.39|5340.39|0
1738878210000|2025-02-06 21:43:30|5343.49|5340.49|5343.59|5340.59|5343.59|5340.59|5343.49|5340.49|0
1738878220000|2025-02-06 21:43:40|5343.49|5340.49|5343.49|5340.49|5343.49|5340.49|5343.49|5340.49|0
1738878230000|2025-02-06 21:43:50|5343.39|5340.39|5343.39|5340.39|5343.49|5340.49|5343.39|5340.39|0
1738878240000|2025-02-06 21:44:00|5343.19|5340.19|5343.49|5340.49|5343.49|5340.49|5343.19|5340.19|0
1738878250000|2025-02-06 21:44:10|5343.39|5340.39|5343.79|5340.79|5343.79|5340.79|5343.39|5340.39|0
1738878260000|2025-02-06 21:44:20|5343.89|5340.89|5343.99|5340.99|5344.19|5341.19|5343.89|5340.89|0
1738878280000|2025-02-06 21:44:40|5343.89|5340.89|5343.69|5340.69|5343.89|5340.89|5343.69|5340.69|0
1738878290000|2025-02-06 21:44:50|5343.79|5340.79|5343.59|5340.59|5343.79|5340.79|5343.59|5340.59|0
1738878300000|2025-02-06 21:45:00|5343.49|5340.49|5343.39|5340.39|5343.59|5340.59|5343.39|5340.39|0
1738878310000|2025-02-06 21:45:10|5343.49|5340.49|5343.69|5340.69|5343.69|5340.69|5343.39|5340.39|0
1738878320000|2025-02-06 21:45:20|5343.59|5340.59|5343.79|5340.79|5343.89|5340.89|5343.59|5340.59|0
1738878330000|2025-02-06 21:45:30|5343.89|5340.89|5343.79|5340.79|5343.89|5340.89|5343.79|5340.79|0
1738878340000|2025-02-06 21:45:40|5343.89|5340.89|5343.69|5340.69|5343.89|5340.89|5343.69|5340.69|0
1738878350000|2025-02-06 21:45:50|5343.59|5340.59|5343.59|5340.59|5343.59|5340.59|5343.59|5340.59|0
1738878360000|2025-02-06 21:46:00|5343.69|5340.69|5343.59|5340.59|5343.69|5340.69|5343.59|5340.59|0
1738878370000|2025-02-06 21:46:10|5343.79|5340.79|5343.59|5340.59|5343.79|5340.79|5343.49|5340.49|0
1738878380000|2025-02-06 21:46:20|5343.49|5340.49|5343.49|5340.49|5343.69|5340.69|5343.49|5340.49|0
1738878390000|2025-02-06 21:46:30|5343.39|5340.39|5343.29|5340.29|5343.49|5340.49|5343.19|5340.19|0
1738878400000|2025-02-06 21:46:40|5343.19|5340.19|5343.29|5340.29|5343.29|5340.29|5343.09|5340.09|0
1738878410000|2025-02-06 21:46:50|5343.19|5340.19|5343.09|5340.09|5343.19|5340.19|5343.09|5340.09|0
1738878420000|2025-02-06 21:47:00|5343.19|5340.19|5342.99|5339.99|5343.19|5340.19|5342.99|5339.99|0
1738878430000|2025-02-06 21:47:10|5343.09|5340.09|5342.99|5339.99|5343.09|5340.09|5342.99|5339.99|0
1738878440000|2025-02-06 21:47:20|5342.79|5339.79|5342.69|5339.69|5342.89|5339.89|5342.69|5339.69|0
1738878450000|2025-02-06 21:47:30|5342.79|5339.79|5342.79|5339.79|5342.79|5339.79|5342.79|5339.79|0
1738878460000|2025-02-06 21:47:40|5342.99|5339.99|5342.79|5339.79|5343.09|5340.09|5342.79|5339.79|0
1738878470000|2025-02-06 21:47:50|5342.69|5339.69|5342.59|5339.59|5342.79|5339.79|5342.59|5339.59|0
1738878480000|2025-02-06 21:48:00|5342.69|5339.69|5342.79|5339.79|5342.79|5339.79|5342.69|5339.69|0
1738878490000|2025-02-06 21:48:10|5342.69|5339.69|5342.69|5339.69|5342.79|5339.79|5342.69|5339.69|0
1738878500000|2025-02-06 21:48:20|5342.79|5339.79|5342.69|5339.69|5342.79|5339.79|5342.69|5339.69|0
1738878510000|2025-02-06 21:48:30|5342.59|5339.59|5342.59|5339.59|5342.59|5339.59|5342.39|5339.39|0
1738878520000|2025-02-06 21:48:40|5342.39|5339.39|5342.39|5339.39|5342.49|5339.49|5342.39|5339.39|0
1738878530000|2025-02-06 21:48:50|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|5342.19|5339.19|0
1738878540000|2025-02-06 21:49:00|5342.19|5339.19|5342.49|5339.49|5342.79|5339.79|5342.19|5339.19|0
1738878550000|2025-02-06 21:49:10|5342.59|5339.59|5342.39|5339.39|5342.59|5339.59|5342.39|5339.39|0
1738878560000|2025-02-06 21:49:20|5342.29|5339.29|5342.39|5339.39|5342.39|5339.39|5342.29|5339.29|0
1738878570000|2025-02-06 21:49:30|5342.29|5339.29|5342.59|5339.59|5342.59|5339.59|5342.29|5339.29|0
1738878580000|2025-02-06 21:49:40|5342.49|5339.49|5342.49|5339.49|5342.59|5339.59|5342.49|5339.49|0
1738878590000|2025-02-06 21:49:50|5342.39|5339.39|5342.49|5339.49|5342.49|5339.49|5342.39|5339.39|0
1738878600000|2025-02-06 21:50:00|5342.39|5339.39|5342.49|5339.49|5342.59|5339.59|5342.39|5339.39|0
1738878610000|2025-02-06 21:50:10|5342.39|5339.39|5342.29|5339.29|5342.49|5339.49|5342.29|5339.29|0
1738878620000|2025-02-06 21:50:20|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|0
1738878630000|2025-02-06 21:50:30|5342.59|5339.59|5342.69|5339.69|5342.69|5339.69|5342.59|5339.59|0
1738878640000|2025-02-06 21:50:40|5342.79|5339.79|5342.59|5339.59|5342.79|5339.79|5342.59|5339.59|0
1738878650000|2025-02-06 21:50:50|5342.49|5339.49|5342.39|5339.39|5342.59|5339.59|5342.39|5339.39|0
1738878660000|2025-02-06 21:51:00|5342.29|5339.29|5342.39|5339.39|5342.39|5339.39|5342.19|5339.19|0
1738878670000|2025-02-06 21:51:10|5342.29|5339.29|5342.39|5339.39|5342.39|5339.39|5342.29|5339.29|0
1738878680000|2025-02-06 21:51:20|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|0
1738878690000|2025-02-06 21:51:30|5342.59|5339.59|5342.49|5339.49|5342.59|5339.59|5342.39|5339.39|0
1738878700000|2025-02-06 21:51:40|5342.39|5339.39|5342.29|5339.29|5342.39|5339.39|5342.29|5339.29|0
1738878710000|2025-02-06 21:51:50|5342.39|5339.39|5342.59|5339.59|5342.59|5339.59|5342.39|5339.39|0
1738878720000|2025-02-06 21:52:00|5342.69|5339.69|5342.79|5339.79|5342.79|5339.79|5342.59|5339.59|0
1738878730000|2025-02-06 21:52:10|5342.69|5339.69|5342.19|5339.19|5342.69|5339.69|5342.19|5339.19|0
1738878740000|2025-02-06 21:52:20|5342.09|5339.09|5342.19|5339.19|5342.19|5339.19|5342.09|5339.09|0
1738878750000|2025-02-06 21:52:30|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|0
1738878760000|2025-02-06 21:52:40|5341.99|5338.99|5342.09|5339.09|5342.09|5339.09|5341.99|5338.99|0
1738878770000|2025-02-06 21:52:50|5341.99|5338.99|5342.19|5339.19|5342.19|5339.19|5341.99|5338.99|0
1738878780000|2025-02-06 21:53:00|5342.09|5339.09|5342.39|5339.39|5342.39|5339.39|5342.09|5339.09|0
1738878790000|2025-02-06 21:53:10|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|5342.19|5339.19|0
1738878800000|2025-02-06 21:53:20|5342.19|5339.19|5342.09|5339.09|5342.19|5339.19|5342.09|5339.09|0
1738878810000|2025-02-06 21:53:30|5341.99|5338.99|5341.89|5338.89|5342.09|5339.09|5341.89|5338.89|0
1738878820000|2025-02-06 21:53:40|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|0
1738878840000|2025-02-06 21:54:00|5342.19|5339.19|5342.29|5339.29|5342.29|5339.29|5342.09|5339.09|0
1738878850000|2025-02-06 21:54:10|5342.39|5339.39|5342.19|5339.19|5342.39|5339.39|5342.19|5339.19|0
1738878860000|2025-02-06 21:54:20|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|0
1738878880000|2025-02-06 21:54:40|5342.19|5339.19|5341.89|5338.89|5342.19|5339.19|5341.89|5338.89|0
1738878890000|2025-02-06 21:54:50|5342.09|5339.09|5341.89|5338.89|5342.09|5339.09|5341.89|5338.89|0
1738878900000|2025-02-06 21:55:00|5341.99|5338.99|5341.89|5338.89|5342.09|5339.09|5341.89|5338.89|0
1738878920000|2025-02-06 21:55:20|5341.79|5338.79|5341.79|5338.79|5341.79|5338.79|5341.79|5338.79|0
1738878930000|2025-02-06 21:55:30|5341.69|5338.69|5341.89|5338.89|5341.89|5338.89|5341.69|5338.69|0
1738878940000|2025-02-06 21:55:40|5341.79|5338.79|5341.89|5338.89|5341.89|5338.89|5341.79|5338.79|0
1738878950000|2025-02-06 21:55:50|5341.99|5338.99|5341.89|5338.89|5342.09|5339.09|5341.79|5338.79|0
1738878960000|2025-02-06 21:56:00|5341.79|5338.79|5342.19|5339.19|5342.19|5339.19|5341.79|5338.79|0
1738878990000|2025-02-06 21:56:30|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|0
1738879000000|2025-02-06 21:56:40|5341.89|5338.89|5341.89|5338.89|5342.09|5339.09|5341.89|5338.89|0
1738879020000|2025-02-06 21:57:00|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5341.89|5338.89|0
1738879030000|2025-02-06 21:57:10|5342.19|5339.19|5341.89|5338.89|5342.29|5339.29|5341.89|5338.89|0
1738879040000|2025-02-06 21:57:20|5341.99|5338.99|5342.19|5339.19|5342.19|5339.19|5341.99|5338.99|0
1738879060000|2025-02-06 21:57:40|5342.29|5339.29|5342.39|5339.39|5342.39|5339.39|5342.29|5339.29|0
1738879070000|2025-02-06 21:57:50|5342.29|5339.29|5342.39|5339.39|5342.39|5339.39|5342.29|5339.29|0
1738879080000|2025-02-06 21:58:00|5342.49|5339.49|5342.29|5339.29|5342.49|5339.49|5342.29|5339.29|0
1738879090000|2025-02-06 21:58:10|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|0
1738879100000|2025-02-06 21:58:20|5342.39|5339.39|5342.29|5339.29|5342.39|5339.39|5342.29|5339.29|0
1738879110000|2025-02-06 21:58:30|5342.39|5339.39|5342.69|5339.69|5342.69|5339.69|5342.39|5339.39|0
1738879120000|2025-02-06 21:58:40|5342.79|5339.79|5342.69|5339.69|5342.79|5339.79|5342.69|5339.69|0
1738879130000|2025-02-06 21:58:50|5342.79|5339.79|5342.89|5339.89|5342.89|5339.89|5342.79|5339.79|0
1738879140000|2025-02-06 21:59:00|5342.99|5339.99|5343.09|5340.09|5343.09|5340.09|5342.79|5339.79|0
1738879150000|2025-02-06 21:59:10|5343.19|5340.19|5343.19|5340.19|5343.39|5340.39|5343.19|5340.19|0
1738879160000|2025-02-06 21:59:20|5343.09|5340.09|5343.09|5340.09|5343.19|5340.19|5342.99|5339.99|0
1738879170000|2025-02-06 21:59:30|5342.99|5339.99|5343.19|5340.19|5343.19|5340.19|5342.79|5339.79|0
1738879180000|2025-02-06 21:59:40|5342.99|5339.99|5342.79|5339.79|5343.19|5340.19|5342.79|5339.79|0
1738879190000|2025-02-06 21:59:50|5342.89|5339.89|5342.99|5339.99|5342.99|5339.99|5342.39|5339.39|0
1738879200000|2025-02-06 22:00:00|5343.29|5340.29|5343.29|5340.29|5343.29|5340.29|5343.29|5340.29|0
1738879230000|2025-02-06 22:00:30|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|0
1738879340000|2025-02-06 22:02:20|5343.19|5340.19|5343.19|5340.19|5343.19|5340.19|5343.19|5340.19|0
1738879350000|2025-02-06 22:02:30|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|0
1738879420000|2025-02-06 22:03:40|5343.19|5340.19|5343.19|5340.19|5343.19|5340.19|5343.19|5340.19|0
1738879460000|2025-02-06 22:04:20|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|0
1738879500000|2025-02-06 22:05:00|5343.19|5340.19|5343.19|5340.19|5343.19|5340.19|5343.19|5340.19|0
1738879600000|2025-02-06 22:06:40|5343.29|5340.29|5343.19|5340.19|5343.29|5340.29|5343.19|5340.19|0
1738879630000|2025-02-06 22:07:10|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|0
1738879650000|2025-02-06 22:07:30|5342.99|5339.99|5342.99|5339.99|5342.99|5339.99|5342.99|5339.99|0
1738879690000|2025-02-06 22:08:10|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|0
1738879740000|2025-02-06 22:09:00|5342.89|5339.89|5342.89|5339.89|5342.89|5339.89|5342.89|5339.89|0
1738879750000|2025-02-06 22:09:10|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|5343.09|5340.09|0
1738879760000|2025-02-06 22:09:20|5342.99|5339.99|5342.99|5339.99|5342.99|5339.99|5342.99|5339.99|0
1738879770000|2025-02-06 22:09:30|5342.89|5339.89|5342.89|5339.89|5342.89|5339.89|5342.89|5339.89|0
1738879780000|2025-02-06 22:09:40|5342.79|5339.79|5342.69|5339.69|5342.79|5339.79|5342.59|5339.59|0
1738879820000|2025-02-06 22:10:20|5342.59|5339.59|5342.39|5339.39|5342.59|5339.59|5342.39|5339.39|0
1738879840000|2025-02-06 22:10:40|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|0
1738879950000|2025-02-06 22:12:30|5342.39|5339.39|5342.29|5339.29|5342.39|5339.39|5342.29|5339.29|0
1738879970000|2025-02-06 22:12:50|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|0
1738879980000|2025-02-06 22:13:00|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|0
1738879990000|2025-02-06 22:13:10|5341.89|5338.89|5341.89|5338.89|5341.89|5338.89|5341.89|5338.89|0
1738880000000|2025-02-06 22:13:20|5341.79|5338.79|5341.89|5338.89|5341.89|5338.89|5341.79|5338.79|0
1738880010000|2025-02-06 22:13:30|5341.99|5338.99|5341.79|5338.79|5341.99|5338.99|5341.79|5338.79|0
1738880020000|2025-02-06 22:13:40|5341.89|5338.89|5341.89|5338.89|5341.89|5338.89|5341.89|5338.89|0
1738880040000|2025-02-06 22:14:00|5341.79|5338.79|5341.79|5338.79|5341.79|5338.79|5341.79|5338.79|0
1738880070000|2025-02-06 22:14:30|5341.99|5338.99|5341.99|5338.99|5341.99|5338.99|5341.99|5338.99|0
1738880080000|2025-02-06 22:14:40|5342.19|5339.19|5342.59|5339.59|5342.59|5339.59|5342.19|5339.19|0
1738880090000|2025-02-06 22:14:50|5342.19|5339.19|5342.59|5339.59|5342.59|5339.59|5342.19|5339.19|0
1738880100000|2025-02-06 22:15:00|5342.29|5339.29|5342.29|5339.29|5342.59|5339.59|5342.29|5339.29|0
1738880110000|2025-02-06 22:15:10|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|0
1738880120000|2025-02-06 22:15:20|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|0
1738880150000|2025-02-06 22:15:50|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|0
1738880190000|2025-02-06 22:16:30|5342.39|5339.39|5342.49|5339.49|5342.49|5339.49|5342.39|5339.39|0
1738880220000|2025-02-06 22:17:00|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|0
1738880240000|2025-02-06 22:17:20|5342.09|5339.09|5342.39|5339.39|5342.39|5339.39|5342.09|5339.09|0
1738880290000|2025-02-06 22:18:10|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|0
1738880300000|2025-02-06 22:18:20|5342.39|5339.39|5342.59|5339.59|5342.59|5339.59|5342.39|5339.39|0
1738880310000|2025-02-06 22:18:30|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|0
1738880320000|2025-02-06 22:18:40|5342.19|5339.19|5342.39|5339.39|5342.39|5339.39|5342.09|5339.09|0
1738880330000|2025-02-06 22:18:50|5342.09|5339.09|5342.29|5339.29|5342.29|5339.29|5342.09|5339.09|0
1738880340000|2025-02-06 22:19:00|5342.39|5339.39|5342.29|5339.29|5342.39|5339.39|5342.29|5339.29|0
1738880360000|2025-02-06 22:19:20|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|0
1738880370000|2025-02-06 22:19:30|5342.69|5339.69|5342.49|5339.49|5342.79|5339.79|5342.49|5339.49|0
1738880380000|2025-02-06 22:19:40|5342.69|5339.69|5342.69|5339.69|5342.69|5339.69|5342.69|5339.69|0
1738880390000|2025-02-06 22:19:50|5342.59|5339.59|5342.59|5339.59|5342.59|5339.59|5342.59|5339.59|0
1738880410000|2025-02-06 22:20:10|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|0
1738880430000|2025-02-06 22:20:30|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|0
1738880440000|2025-02-06 22:20:40|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|0
1738880480000|2025-02-06 22:21:20|5342.19|5339.19|5342.29|5339.29|5342.29|5339.29|5342.19|5339.19|0
1738880510000|2025-02-06 22:21:50|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|0
1738880530000|2025-02-06 22:22:10|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|0
1738880600000|2025-02-06 22:23:20|5342.39|5339.39|5342.49|5339.49|5342.49|5339.49|5342.39|5339.39|0
1738880650000|2025-02-06 22:24:10|5342.59|5339.59|5342.59|5339.59|5342.59|5339.59|5342.59|5339.59|0
1738880690000|2025-02-06 22:24:50|5342.69|5339.69|5342.49|5339.49|5342.69|5339.69|5342.49|5339.49|0
1738880700000|2025-02-06 22:25:00|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|5342.39|5339.39|0
1738880720000|2025-02-06 22:25:20|5342.59|5339.59|5342.69|5339.69|5342.69|5339.69|5342.59|5339.59|0
1738880740000|2025-02-06 22:25:40|5342.59|5339.59|5342.29|5339.29|5342.59|5339.59|5342.29|5339.29|0
1738880750000|2025-02-06 22:25:50|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|0
1738880760000|2025-02-06 22:26:00|5342.29|5339.29|5342.39|5339.39|5342.39|5339.39|5342.29|5339.29|0
1738880770000|2025-02-06 22:26:10|5342.29|5339.29|5342.19|5339.19|5342.29|5339.29|5342.19|5339.19|0
1738880790000|2025-02-06 22:26:30|5342.29|5339.29|5342.19|5339.19|5342.29|5339.29|5342.19|5339.19|0
1738880800000|2025-02-06 22:26:40|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|0
1738880810000|2025-02-06 22:26:50|5341.99|5338.99|5341.99|5338.99|5341.99|5338.99|5341.99|5338.99|0
1738880860000|2025-02-06 22:27:40|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|0
1738880870000|2025-02-06 22:27:50|5341.99|5338.99|5342.09|5339.09|5342.09|5339.09|5341.99|5338.99|0
1738881020000|2025-02-06 22:30:20|5341.99|5338.99|5341.99|5338.99|5341.99|5338.99|5341.99|5338.99|0
1738881030000|2025-02-06 22:30:30|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|0
1738881180000|2025-02-06 22:33:00|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|0
1738881190000|2025-02-06 22:33:10|5342.09|5339.09|5342.19|5339.19|5342.19|5339.19|5342.09|5339.09|0
1738881200000|2025-02-06 22:33:20|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|0
1738881210000|2025-02-06 22:33:30|5342.49|5339.49|5342.99|5339.99|5342.99|5339.99|5342.49|5339.49|0
1738881220000|2025-02-06 22:33:40|5342.79|5339.79|5342.69|5339.69|5343.09|5340.09|5342.69|5339.69|0
1738881230000|2025-02-06 22:33:50|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|5342.49|5339.49|0
1738881240000|2025-02-06 22:34:00|5342.59|5339.59|5342.59|5339.59|5342.59|5339.59|5342.59|5339.59|0
1738881250000|2025-02-06 22:34:10|5342.49|5339.49|5342.29|5339.29|5342.49|5339.49|5342.29|5339.29|0
1738881260000|2025-02-06 22:34:20|5342.19|5339.19|5342.49|5339.49|5342.49|5339.49|5342.19|5339.19|0
1738881280000|2025-02-06 22:34:40|5342.39|5339.39|5342.29|5339.29|5342.49|5339.49|5342.29|5339.29|0
1738881290000|2025-02-06 22:34:50|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|0
1738881300000|2025-02-06 22:35:00|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|5342.29|5339.29|0
1738881420000|2025-02-06 22:37:00|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|5342.19|5339.19|0
1738881430000|2025-02-06 22:37:10|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|5342.09|5339.09|0
1738881480000|2025-02-06 22:38:00|5341.99|5338.99|5341.99|5338.99|5341.99|5338.99|5341.99|5338.99|0
1738881590000|2025-02-06 22:39:50|5341.79|5338.79|5341.79|5338.79|5341.79|5338.79|5341.79|5338.79|0
1738881600000|2025-02-06 22:40:00|5341.89|5338.89|5341.89|5338.89|5341.89|5338.89|5341.89|5338.89|0
1738881610000|2025-02-06 22:40:10|5341.79|5338.79|5341.79|5338.79|5341.79|5338.79|5341.79|5338.79|0
1738881830000|2025-02-06 22:43:50|5341.69|5338.69|5341.69|5338.69|5341.69|5338.69|5341.69|5338.69|0
1738881900000|2025-02-06 22:45:00|5341.59|5338.59|5341.59|5338.59|5341.59|5338.59|5341.59|5338.59|0
1738881910000|2025-02-06 22:45:10|5341.19|5338.19|5341.19|5338.19|5341.19|5338.19|5341.19|5338.19|0
1738881930000|2025-02-06 22:45:30|5341.09|5338.09|5341.09|5338.09|5341.09|5338.09|5341.09|5338.09|0
1738881960000|2025-02-06 22:46:00|5340.99|5337.99|5341.29|5338.29|5341.29|5338.29|5340.99|5337.99|0
1738881970000|2025-02-06 22:46:10|5341.19|5338.19|5341.19|5338.19|5341.19|5338.19|5341.19|5338.19|0
1738882000000|2025-02-06 22:46:40|5341.29|5338.29|5341.29|5338.29|5341.29|5338.29|5341.29|5338.29|0
1738882040000|2025-02-06 22:47:20|5341.39|5338.39|5341.39|5338.39|5341.39|5338.39|5341.39|5338.39|0
1738882080000|2025-02-06 22:48:00|5341.29|5338.29|5341.29|5338.29|5341.29|5338.29|5341.19|5338.19|0
1738882090000|2025-02-06 22:48:10|5341.19|5338.19|5341.19|5338.19|5341.19|5338.19|5341.19|5338.19|0
1738882120000|2025-02-06 22:48:40|5340.99|5337.99|5341.09|5338.09|5341.09|5338.09|5340.99|5337.99|0
1738882170000|2025-02-06 22:49:30|5341.19|5338.19|5341.19|5338.19|5341.19|5338.19|5341.19|5338.19|0
1738882180000|2025-02-06 22:49:40|5341.39|5338.39|5341.39|5338.39|5341.39|5338.39|5341.39|5338.39|0
1738882220000|2025-02-06 22:50:20|5341.29|5338.29|5341.39|5338.39|5341.39|5338.39|5341.29|5338.29|0
1738882280000|2025-02-06 22:51:20|5341.29|5338.29|5341.19|5338.19|5341.29|5338.29|5341.19|5338.19|0
1738882290000|2025-02-06 22:51:30|5341.09|5338.09|5340.89|5337.89|5341.39|5338.39|5340.89|5337.89|0
1738882300000|2025-02-06 22:51:40|5340.79|5337.79|5340.89|5337.89|5340.89|5337.89|5340.79|5337.79|0
1738882310000|2025-02-06 22:51:50|5340.79|5337.79|5341.39|5338.39|5341.39|5338.39|5340.79|5337.79|0
1738882320000|2025-02-06 22:52:00|5341.29|5338.29|5341.19|5338.19|5341.29|5338.29|5341.19|5338.19|0
1738882350000|2025-02-06 22:52:30|5341.09|5338.09|5341.09|5338.09|5341.09|5338.09|5341.09|5338.09|0
1738882360000|2025-02-06 22:52:40|5340.99|5337.99|5340.99|5337.99|5340.99|5337.99|5340.99|5337.99|0
1738882560000|2025-02-06 22:56:00|5341.4|5338.4|5341.4|5338.4|5341.4|5338.4|5341.4|5338.4|0
1738882600000|2025-02-06 22:56:40|5341.5|5338.5|5341.5|5338.5|5341.5|5338.5|5341.5|5338.5|0
1738882620000|2025-02-06 22:57:00|5341.6|5338.6|5341.5|5338.5|5341.6|5338.6|5341.5|5338.5|0
1738882630000|2025-02-06 22:57:10|5341.6|5338.6|5341.6|5338.6|5341.6|5338.6|5341.6|5338.6|0
1738882640000|2025-02-06 22:57:20|5341.5|5338.5|5341.5|5338.5|5341.5|5338.5|5341.5|5338.5|0
1738882660000|2025-02-06 22:57:40|5341.6|5338.6|5341.6|5338.6|5341.8|5338.8|5341.6|5338.6|0
1738882670000|2025-02-06 22:57:50|5341.7|5338.7|5341.7|5338.7|5341.7|5338.7|5341.7|5338.7|0
1738882690000|2025-02-06 22:58:10|5341.8|5338.8|5341.8|5338.8|5341.9|5338.9|5341.8|5338.8|0
1738882700000|2025-02-06 22:58:20|5341.7|5338.7|5341.8|5338.8|5341.8|5338.8|5341.7|5338.7|0
1738882750000|2025-02-06 22:59:10|5341.7|5338.7|5341.6|5338.6|5341.7|5338.7|5341.6|5338.6|0
1738882800000|2025-02-06 23:00:00|5339.5|5336.5|5341.9|5338.9|5341.9|5338.9|5339.5|5336.5|0
1738882810000|2025-02-06 23:00:10|5341.7|5338.7|5342.3|5339.3|5342.3|5339.3|5341.5|5338.5|0
1738882820000|2025-02-06 23:00:20|5342.2|5339.2|5341.6|5338.6|5342.3|5339.3|5341.4|5338.4|0
1738882830000|2025-02-06 23:00:30|5341.7|5338.7|5341.9|5338.9|5342|5339|5341.6|5338.6|0
1738882840000|2025-02-06 23:00:40|5341.8|5338.8|5341.9|5338.9|5341.9|5338.9|5341.8|5338.8|0
1738882850000|2025-02-06 23:00:50|5342.1|5339.1|5342|5339|5342.1|5339.1|5341.9|5338.9|0
1738882860000|2025-02-06 23:01:00|5342.2|5339.2|5342.1|5339.1|5342.3|5339.3|5342.1|5339.1|0
1738882870000|2025-02-06 23:01:10|5341.9|5338.9|5342|5339|5342.1|5339.1|5341.9|5338.9|0
1738882880000|2025-02-06 23:01:20|5341.9|5338.9|5341.9|5338.9|5342.1|5339.1|5341.8|5338.8|0
1738882890000|2025-02-06 23:01:30|5342.1|5339.1|5342.1|5339.1|5342.1|5339.1|5342.1|5339.1|0
1738882900000|2025-02-06 23:01:40|5342.2|5339.2|5342.2|5339.2|5342.3|5339.3|5342.1|5339.1|0
1738882910000|2025-02-06 23:01:50|5342.3|5339.3|5341.8|5338.8|5342.3|5339.3|5341.8|5338.8|0
1738882920000|2025-02-06 23:02:00|5341.5|5338.5|5341.7|5338.7|5341.7|5338.7|5341.3|5338.3|0
1738882930000|2025-02-06 23:02:10|5341.6|5338.6|5341.5|5338.5|5341.6|5338.6|5341.4|5338.4|0
1738882950000|2025-02-06 23:02:30|5341.4|5338.4|5341.3|5338.3|5341.4|5338.4|5341.1|5338.1|0
1738882960000|2025-02-06 23:02:40|5341.4|5338.4|5341.5|5338.5|5341.5|5338.5|5341.4|5338.4|0
1738882970000|2025-02-06 23:02:50|5341.4|5338.4|5341.9|5338.9|5341.9|5338.9|5341.4|5338.4|0
1738882980000|2025-02-06 23:03:00|5342.1|5339.1|5342.2|5339.2|5342.2|5339.2|5342.1|5339.1|0
1738882990000|2025-02-06 23:03:10|5342.3|5339.3|5342.2|5339.2|5342.4|5339.4|5342.2|5339.2|0
1738883000000|2025-02-06 23:03:20|5342.4|5339.4|5342.3|5339.3|5342.4|5339.4|5342.3|5339.3|0
1738883010000|2025-02-06 23:03:30|5342.4|5339.4|5342.5|5339.5|5342.5|5339.5|5342.3|5339.3|0
1738883020000|2025-02-06 23:03:40|5342.6|5339.6|5342.7|5339.7|5342.9|5339.9|5342.6|5339.6|0
1738883030000|2025-02-06 23:03:50|5342.8|5339.8|5343.2|5340.2|5343.2|5340.2|5342.8|5339.8|0
1738883040000|2025-02-06 23:04:00|5343.1|5340.1|5343|5340|5343.1|5340.1|5343|5340|0
1738883050000|2025-02-06 23:04:10|5342.8|5339.8|5342.8|5339.8|5343|5340|5342.8|5339.8|0
1738883060000|2025-02-06 23:04:20|5343|5340|5342.8|5339.8|5343|5340|5342.8|5339.8|0
1738883080000|2025-02-06 23:04:40|5342.9|5339.9|5342.8|5339.8|5342.9|5339.9|5342.8|5339.8|0
1738883090000|2025-02-06 23:04:50|5342.7|5339.7|5342.8|5339.8|5342.9|5339.9|5342.7|5339.7|0
1738883100000|2025-02-06 23:05:00|5342.7|5339.7|5342.5|5339.5|5342.7|5339.7|5342.5|5339.5|0
1738883110000|2025-02-06 23:05:10|5342.6|5339.6|5342.6|5339.6|5342.6|5339.6|5342.6|5339.6|0
1738883120000|2025-02-06 23:05:20|5342.7|5339.7|5342.9|5339.9|5342.9|5339.9|5342.7|5339.7|0
1738883130000|2025-02-06 23:05:30|5342.8|5339.8|5343.1|5340.1|5343.1|5340.1|5342.8|5339.8|0
1738883140000|2025-02-06 23:05:40|5343|5340|5343.2|5340.2|5343.2|5340.2|5343|5340|0
1738883150000|2025-02-06 23:05:50|5343.4|5340.4|5343.4|5340.4|5343.4|5340.4|5343.4|5340.4|0
1738883160000|2025-02-06 23:06:00|5343.2|5340.2|5343.4|5340.4|5343.4|5340.4|5343.2|5340.2|0
1738883170000|2025-02-06 23:06:10|5343.5|5340.5|5343.6|5340.6|5343.6|5340.6|5343.5|5340.5|0
1738883190000|2025-02-06 23:06:30|5343.9|5340.9|5344.2|5341.2|5344.2|5341.2|5343.9|5340.9|0
1738883200000|2025-02-06 23:06:40|5344|5341|5344.1|5341.1|5344.2|5341.2|5343.9|5340.9|0
1738883210000|2025-02-06 23:06:50|5344|5341|5344.6|5341.6|5344.6|5341.6|5344|5341|0
1738883220000|2025-02-06 23:07:00|5344.4|5341.4|5344.3|5341.3|5344.6|5341.6|5344.3|5341.3|0
1738883230000|2025-02-06 23:07:10|5344.4|5341.4|5344.4|5341.4|5344.4|5341.4|5344.4|5341.4|0
1738883240000|2025-02-06 23:07:20|5344.6|5341.6|5344.4|5341.4|5344.6|5341.6|5344.3|5341.3|0
1738883250000|2025-02-06 23:07:30|5344.3|5341.3|5344.8|5341.8|5345|5342|5344.3|5341.3|0
1738883260000|2025-02-06 23:07:40|5345|5342|5345.1|5342.1|5345.1|5342.1|5345|5342|0
1738883270000|2025-02-06 23:07:50|5345.2|5342.2|5344.8|5341.8|5345.2|5342.2|5344.8|5341.8|0
1738883280000|2025-02-06 23:08:00|5344.6|5341.6|5344.8|5341.8|5345|5342|5344.6|5341.6|0
1738883290000|2025-02-06 23:08:10|5345|5342|5344.9|5341.9|5345|5342|5344.9|5341.9|0
1738883300000|2025-02-06 23:08:20|5344.8|5341.8|5344.8|5341.8|5345|5342|5344.8|5341.8|0
1738883310000|2025-02-06 23:08:30|5344.7|5341.7|5344.8|5341.8|5344.8|5341.8|5344.7|5341.7|0
1738883320000|2025-02-06 23:08:40|5344.9|5341.9|5344.8|5341.8|5344.9|5341.9|5344.8|5341.8|0
1738883340000|2025-02-06 23:09:00|5344.7|5341.7|5344.7|5341.7|5344.7|5341.7|5344.7|5341.7|0
1738883350000|2025-02-06 23:09:10|5344.8|5341.8|5344.7|5341.7|5344.8|5341.8|5344.7|5341.7|0
1738883360000|2025-02-06 23:09:20|5344.8|5341.8|5344.8|5341.8|5344.8|5341.8|5344.8|5341.8|0
1738883370000|2025-02-06 23:09:30|5345|5342|5345.1|5342.1|5345.1|5342.1|5345|5342|0
1738883380000|2025-02-06 23:09:40|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|0
1738883400000|2025-02-06 23:10:00|5345.1|5342.1|5345.1|5342.1|5345.1|5342.1|5345.1|5342.1|0
1738883420000|2025-02-06 23:10:20|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|0
1738883430000|2025-02-06 23:10:30|5345.3|5342.3|5345.6|5342.6|5345.6|5342.6|5345.3|5342.3|0
1738883440000|2025-02-06 23:10:40|5345.5|5342.5|5345.5|5342.5|5345.6|5342.6|5345.5|5342.5|0
1738883450000|2025-02-06 23:10:50|5345.6|5342.6|5345.5|5342.5|5345.6|5342.6|5345.5|5342.5|0
1738883460000|2025-02-06 23:11:00|5345.4|5342.4|5345.3|5342.3|5345.5|5342.5|5345.3|5342.3|0
1738883470000|2025-02-06 23:11:10|5345.4|5342.4|5345.3|5342.3|5345.5|5342.5|5345.3|5342.3|0
1738883480000|2025-02-06 23:11:20|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.4|5342.4|0
1738883490000|2025-02-06 23:11:30|5345.6|5342.6|5345.5|5342.5|5345.6|5342.6|5345.5|5342.5|0
1738883510000|2025-02-06 23:11:50|5345.4|5342.4|5345.5|5342.5|5345.5|5342.5|5345.4|5342.4|0
1738883520000|2025-02-06 23:12:00|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738883530000|2025-02-06 23:12:10|5345.5|5342.5|5345.6|5342.6|5345.6|5342.6|5345.5|5342.5|0
1738883540000|2025-02-06 23:12:20|5345.5|5342.5|5345.6|5342.6|5345.6|5342.6|5345.5|5342.5|0
1738883550000|2025-02-06 23:12:30|5345.5|5342.5|5345.5|5342.5|5345.6|5342.6|5345.5|5342.5|0
1738883560000|2025-02-06 23:12:40|5345.6|5342.6|5345.5|5342.5|5345.6|5342.6|5345.5|5342.5|0
1738883580000|2025-02-06 23:13:00|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.5|5342.5|0
1738883610000|2025-02-06 23:13:30|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|0
1738883620000|2025-02-06 23:13:40|5345.1|5342.1|5345.1|5342.1|5345.1|5342.1|5345.1|5342.1|0
1738883640000|2025-02-06 23:14:00|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|0
1738883650000|2025-02-06 23:14:10|5345.1|5342.1|5344.8|5341.8|5345.2|5342.2|5344.8|5341.8|0
1738883660000|2025-02-06 23:14:20|5345.1|5342.1|5345|5342|5345.1|5342.1|5345|5342|0
1738883670000|2025-02-06 23:14:30|5345.1|5342.1|5345|5342|5345.1|5342.1|5345|5342|0
1738883680000|2025-02-06 23:14:40|5345.1|5342.1|5345.1|5342.1|5345.1|5342.1|5345.1|5342.1|0
1738883700000|2025-02-06 23:15:00|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|0
1738883740000|2025-02-06 23:15:40|5345.3|5342.3|5346|5343|5346|5343|5345.3|5342.3|0
1738883750000|2025-02-06 23:15:50|5345.9|5342.9|5345.7|5342.7|5345.9|5342.9|5345.7|5342.7|0
1738883780000|2025-02-06 23:16:20|5345.8|5342.8|5345.6|5342.6|5345.9|5342.9|5345.6|5342.6|0
1738883830000|2025-02-06 23:17:10|5345.7|5342.7|5345.6|5342.6|5345.9|5342.9|5345.6|5342.6|0
1738883840000|2025-02-06 23:17:20|5345.5|5342.5|5345.6|5342.6|5345.6|5342.6|5345.5|5342.5|0
1738883870000|2025-02-06 23:17:50|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738883890000|2025-02-06 23:18:10|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738883910000|2025-02-06 23:18:30|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|0
1738883920000|2025-02-06 23:18:40|5345.6|5342.6|5345.7|5342.7|5345.7|5342.7|5345.6|5342.6|0
1738883940000|2025-02-06 23:19:00|5345.6|5342.6|5345.6|5342.6|5345.7|5342.7|5345.6|5342.6|0
1738883960000|2025-02-06 23:19:20|5345.7|5342.7|5345.6|5342.6|5345.7|5342.7|5345.6|5342.6|0
1738883970000|2025-02-06 23:19:30|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738884010000|2025-02-06 23:20:10|5345.6|5342.6|5345.4|5342.4|5345.6|5342.6|5345.4|5342.4|0
1738884020000|2025-02-06 23:20:20|5345.5|5342.5|5345.6|5342.6|5345.6|5342.6|5345.5|5342.5|0
1738884030000|2025-02-06 23:20:30|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738884040000|2025-02-06 23:20:40|5345.3|5342.3|5345.4|5342.4|5345.4|5342.4|5345.3|5342.3|0
1738884050000|2025-02-06 23:20:50|5345.3|5342.3|5345.3|5342.3|5345.4|5342.4|5345.3|5342.3|0
1738884060000|2025-02-06 23:21:00|5345.4|5342.4|5345.3|5342.3|5345.4|5342.4|5345.3|5342.3|0
1738884070000|2025-02-06 23:21:10|5345.4|5342.4|5345.5|5342.5|5345.5|5342.5|5345.4|5342.4|0
1738884080000|2025-02-06 23:21:20|5345.6|5342.6|5345.5|5342.5|5345.6|5342.6|5345.5|5342.5|0
1738884090000|2025-02-06 23:21:30|5345.3|5342.3|5345.5|5342.5|5345.5|5342.5|5345.3|5342.3|0
1738884100000|2025-02-06 23:21:40|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|0
1738884150000|2025-02-06 23:22:30|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|0
1738884170000|2025-02-06 23:22:50|5345.3|5342.3|5345.3|5342.3|5345.4|5342.4|5345.3|5342.3|0
1738884180000|2025-02-06 23:23:00|5345.2|5342.2|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738884200000|2025-02-06 23:23:20|5345.2|5342.2|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738884210000|2025-02-06 23:23:30|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738884240000|2025-02-06 23:24:00|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|0
1738884260000|2025-02-06 23:24:20|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738884270000|2025-02-06 23:24:30|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738884280000|2025-02-06 23:24:40|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738884290000|2025-02-06 23:24:50|5345.6|5342.6|5345.3|5342.3|5345.6|5342.6|5345.3|5342.3|0
1738884300000|2025-02-06 23:25:00|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|0
1738884320000|2025-02-06 23:25:20|5345.1|5342.1|5345.1|5342.1|5345.1|5342.1|5345.1|5342.1|0
1738884330000|2025-02-06 23:25:30|5345.2|5342.2|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738884340000|2025-02-06 23:25:40|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|0
1738884350000|2025-02-06 23:25:50|5345.3|5342.3|5345.2|5342.2|5345.3|5342.3|5345.2|5342.2|0
1738884360000|2025-02-06 23:26:00|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|0
1738884420000|2025-02-06 23:27:00|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738884430000|2025-02-06 23:27:10|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738884440000|2025-02-06 23:27:20|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|5345.6|5342.6|0
1738884470000|2025-02-06 23:27:50|5346.1|5343.1|5346.1|5343.1|5346.1|5343.1|5346.1|5343.1|0
1738884480000|2025-02-06 23:28:00|5346|5343|5346.4|5343.4|5346.4|5343.4|5346|5343|0
1738884490000|2025-02-06 23:28:10|5346.5|5343.5|5346.5|5343.5|5346.5|5343.5|5346.4|5343.4|0
1738884510000|2025-02-06 23:28:30|5346.4|5343.4|5346.4|5343.4|5346.4|5343.4|5346.4|5343.4|0
1738884520000|2025-02-06 23:28:40|5346.5|5343.5|5346.6|5343.6|5346.7|5343.7|5346.5|5343.5|0
1738884530000|2025-02-06 23:28:50|5346.7|5343.7|5346.5|5343.5|5346.7|5343.7|5346.5|5343.5|0
1738884570000|2025-02-06 23:29:30|5346.6|5343.6|5346.1|5343.1|5346.6|5343.6|5346.1|5343.1|0
1738884580000|2025-02-06 23:29:40|5346.3|5343.3|5346.1|5343.1|5346.3|5343.3|5346.1|5343.1|0
1738884590000|2025-02-06 23:29:50|5346|5343|5346|5343|5346|5343|5346|5343|0
1738884600000|2025-02-06 23:30:00|5345.9|5342.9|5346|5343|5346|5343|5345.9|5342.9|0
1738884610000|2025-02-06 23:30:10|5345.9|5342.9|5346|5343|5346|5343|5345.7|5342.7|0
1738884620000|2025-02-06 23:30:20|5345.9|5342.9|5346|5343|5346|5343|5345.9|5342.9|0
1738884630000|2025-02-06 23:30:30|5345.9|5342.9|5345.7|5342.7|5345.9|5342.9|5345.7|5342.7|0
1738884640000|2025-02-06 23:30:40|5345.8|5342.8|5345.6|5342.6|5345.9|5342.9|5345.6|5342.6|0
1738884650000|2025-02-06 23:30:50|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|0
1738884660000|2025-02-06 23:31:00|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738884670000|2025-02-06 23:31:10|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738884680000|2025-02-06 23:31:20|5345.3|5342.3|5345.2|5342.2|5345.3|5342.3|5345.2|5342.2|0
1738884690000|2025-02-06 23:31:30|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738884710000|2025-02-06 23:31:50|5345.5|5342.5|5345.3|5342.3|5345.5|5342.5|5345.3|5342.3|0
1738884720000|2025-02-06 23:32:00|5345.4|5342.4|5345.5|5342.5|5345.5|5342.5|5345.4|5342.4|0
1738884730000|2025-02-06 23:32:10|5345.4|5342.4|5345.5|5342.5|5345.5|5342.5|5345.3|5342.3|0
1738884740000|2025-02-06 23:32:20|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|0
1738884750000|2025-02-06 23:32:30|5345.2|5342.2|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738884760000|2025-02-06 23:32:40|5345.4|5342.4|5345.4|5342.4|5345.4|5342.4|5345.4|5342.4|0
1738884770000|2025-02-06 23:32:50|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|0
1738884780000|2025-02-06 23:33:00|5345.4|5342.4|5345.2|5342.2|5345.4|5342.4|5345.2|5342.2|0
1738884790000|2025-02-06 23:33:10|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738884800000|2025-02-06 23:33:20|5345.4|5342.4|5345.5|5342.5|5345.5|5342.5|5345.3|5342.3|0
1738884810000|2025-02-06 23:33:30|5345.3|5342.3|5345.4|5342.4|5345.4|5342.4|5345.3|5342.3|0
1738884820000|2025-02-06 23:33:40|5345.5|5342.5|5345.2|5342.2|5345.5|5342.5|5345.2|5342.2|0
1738884830000|2025-02-06 23:33:50|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738884840000|2025-02-06 23:34:00|5345.2|5342.2|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738884850000|2025-02-06 23:34:10|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|5345.1|5342.1|0
1738884890000|2025-02-06 23:34:50|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738884900000|2025-02-06 23:35:00|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738884920000|2025-02-06 23:35:20|5345.6|5342.6|5345.7|5342.7|5345.7|5342.7|5345.6|5342.6|0
1738884950000|2025-02-06 23:35:50|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738884960000|2025-02-06 23:36:00|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738885010000|2025-02-06 23:36:50|5345.3|5342.3|5345.5|5342.5|5345.5|5342.5|5345.3|5342.3|0
1738885030000|2025-02-06 23:37:10|5345.4|5342.4|5345.3|5342.3|5345.5|5342.5|5345.3|5342.3|0
1738885060000|2025-02-06 23:37:40|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738885080000|2025-02-06 23:38:00|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738885090000|2025-02-06 23:38:10|5345.5|5342.5|5345.3|5342.3|5345.5|5342.5|5345.3|5342.3|0
1738885110000|2025-02-06 23:38:30|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738885160000|2025-02-06 23:39:20|5345.4|5342.4|5345.3|5342.3|5345.5|5342.5|5345.3|5342.3|0
1738885170000|2025-02-06 23:39:30|5345.4|5342.4|5345.5|5342.5|5345.5|5342.5|5345.4|5342.4|0
1738885200000|2025-02-06 23:40:00|5345.4|5342.4|5345.3|5342.3|5345.4|5342.4|5345.3|5342.3|0
1738885210000|2025-02-06 23:40:10|5345.4|5342.4|5345.4|5342.4|5345.4|5342.4|5345.3|5342.3|0
1738885220000|2025-02-06 23:40:20|5345.3|5342.3|5345.4|5342.4|5345.4|5342.4|5345.3|5342.3|0
1738885230000|2025-02-06 23:40:30|5345.5|5342.5|5345.4|5342.4|5345.5|5342.5|5345.3|5342.3|0
1738885240000|2025-02-06 23:40:40|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|0
1738885260000|2025-02-06 23:41:00|5345.2|5342.2|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738885270000|2025-02-06 23:41:10|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738885300000|2025-02-06 23:41:40|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738885310000|2025-02-06 23:41:50|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|0
1738885320000|2025-02-06 23:42:00|5345.6|5342.6|5345.7|5342.7|5345.7|5342.7|5345.6|5342.6|0
1738885330000|2025-02-06 23:42:10|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738885350000|2025-02-06 23:42:30|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738885370000|2025-02-06 23:42:50|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|0
1738885390000|2025-02-06 23:43:10|5345.2|5342.2|5345.1|5342.1|5345.2|5342.2|5345.1|5342.1|0
1738885400000|2025-02-06 23:43:20|5345.2|5342.2|5345.2|5342.2|5345.3|5342.3|5345.2|5342.2|0
1738885410000|2025-02-06 23:43:30|5345.3|5342.3|5345.4|5342.4|5345.4|5342.4|5345.3|5342.3|0
1738885420000|2025-02-06 23:43:40|5345.3|5342.3|5345.4|5342.4|5345.4|5342.4|5345.3|5342.3|0
1738885430000|2025-02-06 23:43:50|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738885450000|2025-02-06 23:44:10|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|0
1738885460000|2025-02-06 23:44:20|5345.8|5342.8|5345.7|5342.7|5345.9|5342.9|5345.7|5342.7|0
1738885470000|2025-02-06 23:44:30|5345.9|5342.9|5345.7|5342.7|5345.9|5342.9|5345.7|5342.7|0
1738885480000|2025-02-06 23:44:40|5345.8|5342.8|5345.7|5342.7|5345.9|5342.9|5345.7|5342.7|0
1738885490000|2025-02-06 23:44:50|5345.8|5342.8|5345.8|5342.8|5345.8|5342.8|5345.7|5342.7|0
1738885500000|2025-02-06 23:45:00|5345.9|5342.9|5345.9|5342.9|5345.9|5342.9|5345.7|5342.7|0
1738885510000|2025-02-06 23:45:10|5346|5343|5346|5343|5346|5343|5346|5343|0
1738885520000|2025-02-06 23:45:20|5345.9|5342.9|5345.9|5342.9|5345.9|5342.9|5345.9|5342.9|0
1738885530000|2025-02-06 23:45:30|5346|5343|5346|5343|5346|5343|5346|5343|0
1738885550000|2025-02-06 23:45:50|5345.9|5342.9|5345.9|5342.9|5345.9|5342.9|5345.9|5342.9|0
1738885560000|2025-02-06 23:46:00|5346|5343|5345.9|5342.9|5346|5343|5345.9|5342.9|0
1738885570000|2025-02-06 23:46:10|5345.8|5342.8|5345.8|5342.8|5345.8|5342.8|5345.8|5342.8|0
1738885580000|2025-02-06 23:46:20|5345.9|5342.9|5345.7|5342.7|5345.9|5342.9|5345.7|5342.7|0
1738885590000|2025-02-06 23:46:30|5345.8|5342.8|5345.7|5342.7|5345.8|5342.8|5345.7|5342.7|0
1738885600000|2025-02-06 23:46:40|5345.8|5342.8|5345.8|5342.8|5345.8|5342.8|5345.8|5342.8|0
1738885610000|2025-02-06 23:46:50|5345.7|5342.7|5345.8|5342.8|5345.8|5342.8|5345.7|5342.7|0
1738885620000|2025-02-06 23:47:00|5345.7|5342.7|5345.7|5342.7|5345.8|5342.8|5345.7|5342.7|0
1738885630000|2025-02-06 23:47:10|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738885640000|2025-02-06 23:47:20|5345.5|5342.5|5345.6|5342.6|5345.6|5342.6|5345.5|5342.5|0
1738885650000|2025-02-06 23:47:30|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|0
1738885660000|2025-02-06 23:47:40|5345.6|5342.6|5345.7|5342.7|5345.7|5342.7|5345.6|5342.6|0
1738885690000|2025-02-06 23:48:10|5345.6|5342.6|5345.5|5342.5|5345.6|5342.6|5345.5|5342.5|0
1738885720000|2025-02-06 23:48:40|5345.6|5342.6|5345.7|5342.7|5345.7|5342.7|5345.6|5342.6|0
1738885730000|2025-02-06 23:48:50|5345.8|5342.8|5345.7|5342.7|5345.8|5342.8|5345.7|5342.7|0
1738885750000|2025-02-06 23:49:10|5345.9|5342.9|5345.9|5342.9|5345.9|5342.9|5345.9|5342.9|0
1738885760000|2025-02-06 23:49:20|5345.7|5342.7|5345.7|5342.7|5345.8|5342.8|5345.7|5342.7|0
1738885780000|2025-02-06 23:49:40|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738885790000|2025-02-06 23:49:50|5345.5|5342.5|5345.4|5342.4|5345.5|5342.5|5345.4|5342.4|0
1738885800000|2025-02-06 23:50:00|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738885810000|2025-02-06 23:50:10|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|0
1738885820000|2025-02-06 23:50:20|5345.4|5342.4|5345.3|5342.3|5345.5|5342.5|5345.3|5342.3|0
1738885830000|2025-02-06 23:50:30|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|5345.2|5342.2|0
1738885850000|2025-02-06 23:50:50|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|5345.3|5342.3|0
1738885860000|2025-02-06 23:51:00|5345.2|5342.2|5345.3|5342.3|5345.3|5342.3|5345.2|5342.2|0
1738885870000|2025-02-06 23:51:10|5345.4|5342.4|5345.4|5342.4|5345.4|5342.4|5345.3|5342.3|0
1738885890000|2025-02-06 23:51:30|5345.5|5342.5|5345.7|5342.7|5345.7|5342.7|5345.5|5342.5|0
1738885900000|2025-02-06 23:51:40|5345.9|5342.9|5345.9|5342.9|5345.9|5342.9|5345.9|5342.9|0
1738885920000|2025-02-06 23:52:00|5346|5343|5345.9|5342.9|5346|5343|5345.9|5342.9|0
1738885930000|2025-02-06 23:52:10|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|5345.7|5342.7|0
1738885950000|2025-02-06 23:52:30|5345.5|5342.5|5345.6|5342.6|5345.6|5342.6|5345.5|5342.5|0
1738885960000|2025-02-06 23:52:40|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|5345.5|5342.5|0
1738886000000|2025-02-06 23:53:20|5345.3|5342.3|5345.5|5342.5|5345.5|5342.5|5345.3|5342.3|0
1738886010000|2025-02-06 23:53:30|5345.6|5342.6|5345.5|5342.5|5345.6|5342.6|5345.5|5342.5|0
1738886020000|2025-02-06 23:53:40|5345.6|5342.6|5345.5|5342.5|5345.6|5342.6|5345.5|5342.5|0
1738886040000|2025-02-06 23:54:00|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|5345.6|5342.6|0
1738886070000|2025-02-06 23:54:30|5345.7|5342.7|5345.8|5342.8|5345.8|5342.8|5345.7|5342.7|0
1738886080000|2025-02-06 23:54:40|5345.7|5342.7|5345.9|5342.9|5345.9|5342.9|5345.7|5342.7|0
1738886100000|2025-02-06 23:55:00|5346|5343|5345.9|5342.9|5346.1|5343.1|5345.9|5342.9|0
1738886120000|2025-02-06 23:55:20|5346|5343|5345.9|5342.9|5346|5343|5345.9|5342.9|0
1738886150000|2025-02-06 23:55:50|5346|5343|5346.3|5343.3|5346.3|5343.3|5346|5343|0
1738886160000|2025-02-06 23:56:00|5346.1|5343.1|5346.3|5343.3|5346.3|5343.3|5346.1|5343.1|0
1738886170000|2025-02-06 23:56:10|5346.2|5343.2|5346.2|5343.2|5346.2|5343.2|5346.2|5343.2|0
1738886180000|2025-02-06 23:56:20|5346.1|5343.1|5346.1|5343.1|5346.1|5343.1|5346.1|5343.1|0
1738886230000|2025-02-06 23:57:10|5346|5343|5346.1|5343.1|5346.1|5343.1|5346|5343|0
1738886240000|2025-02-06 23:57:20|5346.3|5343.3|5346.1|5343.1|5346.3|5343.3|5346.1|5343.1|0
1738886290000|2025-02-06 23:58:10|5346.3|5343.3|5346.2|5343.2|5346.3|5343.3|5346.2|5343.2|0
1738886300000|2025-02-06 23:58:20|5346.1|5343.1|5346.1|5343.1|5346.1|5343.1|5346.1|5343.1|0
1738886330000|2025-02-06 23:58:50|5346.3|5343.3|5346.2|5343.2|5346.3|5343.3|5346.2|5343.2|0
1738886340000|2025-02-06 23:59:00|5346.3|5343.3|5346.3|5343.3|5346.3|5343.3|5346.3|5343.3|0
1738886370000|2025-02-06 23:59:30|5346.2|5343.2|5346.3|5343.3|5346.3|5343.3|5346.2|5343.2|0
1738886380000|2025-02-06 23:59:40|5346.2|5343.2|5346.2|5343.2|5346.2|5343.2|5346.2|5343.2|0
1738886390000|2025-02-06 23:59:50|5346.1|5343.1|5346.1|5343.1|5346.2|5343.2|5346.1|5343.1|0
1738886400000|2025-02-07 00:00:00|5346|5343|5346.1|5343.1|5346.1|5343.1|5345.8|5342.8|0
1738886410000|2025-02-07 00:00:10|5346.2|5343.2|5346.3|5343.3|5346.3|5343.3|5346.1|5343.1|0
1738886420000|2025-02-07 00:00:20|5346.4|5343.4|5346.4|5343.4|5346.4|5343.4|5346.4|5343.4|0
1738886440000|2025-02-07 00:00:40|5346.5|5343.5|5346.7|5343.7|5346.7|5343.7|5346.5|5343.5|0
1738886460000|2025-02-07 00:01:00|5346.8|5343.8|5346.7|5343.7|5346.8|5343.8|5346.7|5343.7|0
1738886480000|2025-02-07 00:01:20|5346.8|5343.8|5346.7|5343.7|5346.8|5343.8|5346.7|5343.7|0
1738886490000|2025-02-07 00:01:30|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|0
1738886500000|2025-02-07 00:01:40|5346.9|5343.9|5346.8|5343.8|5346.9|5343.9|5346.8|5343.8|0
1738886520000|2025-02-07 00:02:00|5346.9|5343.9|5346.8|5343.8|5346.9|5343.9|5346.8|5343.8|0
1738886530000|2025-02-07 00:02:10|5346.9|5343.9|5346.9|5343.9|5346.9|5343.9|5346.9|5343.9|0
1738886540000|2025-02-07 00:02:20|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|0
1738886550000|2025-02-07 00:02:30|5346.9|5343.9|5346.8|5343.8|5346.9|5343.9|5346.8|5343.8|0
1738886580000|2025-02-07 00:03:00|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|0
1738886600000|2025-02-07 00:03:20|5346.5|5343.5|5346.5|5343.5|5346.5|5343.5|5346.5|5343.5|0
1738886620000|2025-02-07 00:03:40|5346.7|5343.7|5346.8|5343.8|5346.8|5343.8|5346.7|5343.7|0
1738886630000|2025-02-07 00:03:50|5346.7|5343.7|5346.8|5343.8|5346.8|5343.8|5346.7|5343.7|0
1738886640000|2025-02-07 00:04:00|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|0
1738886650000|2025-02-07 00:04:10|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|5346.7|5343.7|0
1738886670000|2025-02-07 00:04:30|5346.7|5343.7|5346.7|5343.7|5346.8|5343.8|5346.7|5343.7|0
1738886680000|2025-02-07 00:04:40|5346.8|5343.8|5346.7|5343.7|5346.8|5343.8|5346.7|5343.7|0
1738886700000|2025-02-07 00:05:00|5346.8|5343.8|5346.7|5343.7|5346.8|5343.8|5346.7|5343.7|0
1738886710000|2025-02-07 00:05:10|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|0
1738886730000|2025-02-07 00:05:30|5346.9|5343.9|5346.9|5343.9|5346.9|5343.9|5346.9|5343.9|0
1738886750000|2025-02-07 00:05:50|5346.8|5343.8|5346.9|5343.9|5346.9|5343.9|5346.8|5343.8|0
1738886770000|2025-02-07 00:06:10|5346.8|5343.8|5346.9|5343.9|5346.9|5343.9|5346.8|5343.8|0
1738886780000|2025-02-07 00:06:20|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|0
1738886810000|2025-02-07 00:06:50|5346.9|5343.9|5346.7|5343.7|5346.9|5343.9|5346.7|5343.7|0
1738886840000|2025-02-07 00:07:20|5346.5|5343.5|5346.5|5343.5|5346.5|5343.5|5346.5|5343.5|0
1738886850000|2025-02-07 00:07:30|5346.4|5343.4|5346.4|5343.4|5346.5|5343.5|5346.4|5343.4|0
1738886880000|2025-02-07 00:08:00|5346.3|5343.3|5346.3|5343.3|5346.3|5343.3|5346.3|5343.3|0
1738886890000|2025-02-07 00:08:10|5346|5343|5346|5343|5346.1|5343.1|5346|5343|0
1738886900000|2025-02-07 00:08:20|5346.1|5343.1|5346.3|5343.3|5346.3|5343.3|5346.1|5343.1|0
1738886910000|2025-02-07 00:08:30|5346.2|5343.2|5346.3|5343.3|5346.3|5343.3|5346.2|5343.2|0
1738886930000|2025-02-07 00:08:50|5346.4|5343.4|5346.3|5343.3|5346.4|5343.4|5346.3|5343.3|0
1738886940000|2025-02-07 00:09:00|5346.2|5343.2|5346.3|5343.3|5346.3|5343.3|5346.2|5343.2|0
1738886950000|2025-02-07 00:09:10|5346.4|5343.4|5346.3|5343.3|5346.4|5343.4|5346.3|5343.3|0
1738886990000|2025-02-07 00:09:50|5346.1|5343.1|5346.2|5343.2|5346.2|5343.2|5346.1|5343.1|0
1738887000000|2025-02-07 00:10:00|5346.1|5343.1|5346.3|5343.3|5346.3|5343.3|5346.1|5343.1|0
1738887010000|2025-02-07 00:10:10|5346.4|5343.4|5346.4|5343.4|5346.4|5343.4|5346.4|5343.4|0
1738887020000|2025-02-07 00:10:20|5346.3|5343.3|5346.4|5343.4|5346.4|5343.4|5346.3|5343.3|0
1738887030000|2025-02-07 00:10:30|5346.3|5343.3|5346.3|5343.3|5346.4|5343.4|5346.3|5343.3|0
1738887070000|2025-02-07 00:11:10|5346.4|5343.4|5346.4|5343.4|5346.4|5343.4|5346.4|5343.4|0
1738887090000|2025-02-07 00:11:30|5346.5|5343.5|5346.5|5343.5|5346.5|5343.5|5346.4|5343.4|0
1738887110000|2025-02-07 00:11:50|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|0
1738887120000|2025-02-07 00:12:00|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|0
1738887130000|2025-02-07 00:12:10|5346.9|5343.9|5346.8|5343.8|5346.9|5343.9|5346.8|5343.8|0
1738887140000|2025-02-07 00:12:20|5346.9|5343.9|5346.9|5343.9|5346.9|5343.9|5346.9|5343.9|0
1738887150000|2025-02-07 00:12:30|5346.8|5343.8|5346.9|5343.9|5346.9|5343.9|5346.8|5343.8|0
1738887160000|2025-02-07 00:12:40|5347.1|5344.1|5347.1|5344.1|5347.1|5344.1|5347.1|5344.1|0
1738887180000|2025-02-07 00:13:00|5346.9|5343.9|5347|5344|5347.1|5344.1|5346.9|5343.9|0
1738887190000|2025-02-07 00:13:10|5347.1|5344.1|5346.9|5343.9|5347.1|5344.1|5346.8|5343.8|0
1738887200000|2025-02-07 00:13:20|5347|5344|5346.9|5343.9|5347|5344|5346.9|5343.9|0
1738887220000|2025-02-07 00:13:40|5346.8|5343.8|5346.8|5343.8|5346.9|5343.9|5346.8|5343.8|0
1738887240000|2025-02-07 00:14:00|5346.7|5343.7|5346.5|5343.5|5346.7|5343.7|5346.5|5343.5|0
1738887250000|2025-02-07 00:14:10|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|0
1738887260000|2025-02-07 00:14:20|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|5346.8|5343.8|0
1738887270000|2025-02-07 00:14:30|5346.9|5343.9|5346.8|5343.8|5346.9|5343.9|5346.8|5343.8|0
1738887280000|2025-02-07 00:14:40|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|5346.7|5343.7|0
1738887300000|2025-02-07 00:15:00|5346.5|5343.5|5346.5|5343.5|5346.7|5343.7|5346.4|5343.4|22
1738887310000|2025-02-07 00:15:10|5346.4|5343.4|5346.5|5343.5|5346.5|5343.5|5346.4|5343.4|0
1738887320000|2025-02-07 00:15:20|5346.4|5343.4|5347.4|5345.4|5347.4|5345.4|5346.4|5343.4|59
1738887330000|2025-02-07 00:15:30|5346.9|5344.9|5346.4|5344.4|5347.4|5345.4|5346.4|5344.4|30
1738887340000|2025-02-07 00:15:40|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|21
1738887360000|2025-02-07 00:16:00|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|86
1738887380000|2025-02-07 00:16:20|5345.9|5343.9|5346.4|5344.4|5346.4|5344.4|5345.9|5343.9|65
1738887390000|2025-02-07 00:16:30|5345.9|5343.9|5345.9|5343.9|5345.9|5343.9|5345.9|5343.9|26
1738887400000|2025-02-07 00:16:40|5346.4|5344.4|5345.4|5343.4|5346.4|5344.4|5345.4|5343.4|77
1738887410000|2025-02-07 00:16:50|||||||||3
1738887420000|2025-02-07 00:17:00|5345.9|5343.9|5346.4|5344.4|5346.4|5344.4|5345.9|5343.9|27
1738887470000|2025-02-07 00:17:50|||||||||2
1738887480000|2025-02-07 00:18:00|||||||||2
1738887510000|2025-02-07 00:18:30|||||||||1
1738887520000|2025-02-07 00:18:40|||||||||1
1738887540000|2025-02-07 00:19:00|||||||||5
1738887570000|2025-02-07 00:19:30|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5
1738887580000|2025-02-07 00:19:40|||||||||2
1738887590000|2025-02-07 00:19:50|||||||||2
1738887600000|2025-02-07 00:20:00|||||||||3
1738887640000|2025-02-07 00:20:40|5345.9|5343.9|5345.4|5343.4|5345.9|5343.9|5345.4|5343.4|23
1738887660000|2025-02-07 00:21:00|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|74
1738887670000|2025-02-07 00:21:10|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|15
1738887680000|2025-02-07 00:21:20|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|24
1738887690000|2025-02-07 00:21:30|5343.9|5341.9|5343.4|5341.4|5343.9|5341.9|5343.4|5341.4|62
1738887700000|2025-02-07 00:21:40|||||||||4
1738887710000|2025-02-07 00:21:50|||||||||1
1738887720000|2025-02-07 00:22:00|5343.9|5341.9|5344.4|5342.4|5344.4|5342.4|5343.9|5341.9|60
1738887730000|2025-02-07 00:22:10|5344.9|5342.9|5344.4|5342.4|5344.9|5342.9|5344.4|5342.4|27
1738887780000|2025-02-07 00:23:00|||||||||13
1738887810000|2025-02-07 00:23:30|||||||||2
1738887820000|2025-02-07 00:23:40|||||||||2
1738887830000|2025-02-07 00:23:50|||||||||1
1738887840000|2025-02-07 00:24:00|||||||||3
1738887850000|2025-02-07 00:24:10|||||||||3
1738887870000|2025-02-07 00:24:30|||||||||1
1738887880000|2025-02-07 00:24:40|||||||||2
1738887900000|2025-02-07 00:25:00|||||||||3
1738887910000|2025-02-07 00:25:10|||||||||3
1738887940000|2025-02-07 00:25:40|||||||||2
1738887950000|2025-02-07 00:25:50|||||||||1
1738887960000|2025-02-07 00:26:00|||||||||2
1738888000000|2025-02-07 00:26:40|||||||||2
1738888020000|2025-02-07 00:27:00|||||||||1
1738888040000|2025-02-07 00:27:20|||||||||3
1738888050000|2025-02-07 00:27:30|||||||||2
1738888060000|2025-02-07 00:27:40|||||||||1
1738888070000|2025-02-07 00:27:50|||||||||1
1738888080000|2025-02-07 00:28:00|||||||||1
1738888150000|2025-02-07 00:29:10|||||||||5
1738888160000|2025-02-07 00:29:20|||||||||1
1738888170000|2025-02-07 00:29:30|||||||||5
1738888190000|2025-02-07 00:29:50|||||||||4
1738888200000|2025-02-07 00:30:00|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|18
1738888230000|2025-02-07 00:30:30|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|13
1738888250000|2025-02-07 00:30:50|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|59
1738888260000|2025-02-07 00:31:00|||||||||3
1738888280000|2025-02-07 00:31:20|||||||||1
1738888290000|2025-02-07 00:31:30|||||||||1
1738888300000|2025-02-07 00:31:40|||||||||1
1738888310000|2025-02-07 00:31:50|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|35
1738888320000|2025-02-07 00:32:00|5341.4|5339.4|5341.4|5339.4|5341.4|5339.4|5341.4|5339.4|32
1738888340000|2025-02-07 00:32:20|||||||||8
1738888350000|2025-02-07 00:32:30|5341.9|5339.9|5341.4|5339.4|5341.9|5339.9|5341.4|5339.4|21
1738888360000|2025-02-07 00:32:40|||||||||6
1738888370000|2025-02-07 00:32:50|5341.9|5339.9|5341.9|5339.9|5341.9|5339.9|5341.9|5339.9|3
1738888380000|2025-02-07 00:33:00|||||||||1
1738888410000|2025-02-07 00:33:30|5341.4|5339.4|5341.9|5339.9|5341.9|5339.9|5341.4|5339.4|4
1738888420000|2025-02-07 00:33:40|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|2
1738888450000|2025-02-07 00:34:10|||||||||1
1738888460000|2025-02-07 00:34:20|||||||||61
1738888470000|2025-02-07 00:34:30|5342.9|5340.9|5342.9|5340.9|5342.9|5340.9|5342.9|5340.9|1
1738888480000|2025-02-07 00:34:40|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|1
1738888510000|2025-02-07 00:35:10|5342.4|5340.4|5343.4|5341.4|5343.4|5341.4|5342.4|5340.4|7
1738888560000|2025-02-07 00:36:00|||||||||2
1738888570000|2025-02-07 00:36:10|5342.9|5340.9|5342.9|5340.9|5342.9|5340.9|5342.9|5340.9|0
1738888580000|2025-02-07 00:36:20|5341.4|5339.4|5342.4|5340.4|5342.4|5340.4|5341.4|5339.4|101
1738888590000|2025-02-07 00:36:30|5341.4|5339.4|5341.4|5339.4|5341.4|5339.4|5341.4|5339.4|23
1738888600000|2025-02-07 00:36:40|||||||||2
1738888610000|2025-02-07 00:36:50|||||||||1
1738888620000|2025-02-07 00:37:00|||||||||5
1738888630000|2025-02-07 00:37:10|||||||||49
1738888640000|2025-02-07 00:37:20|||||||||1
1738888660000|2025-02-07 00:37:40|||||||||10
1738888680000|2025-02-07 00:38:00|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|12
1738888700000|2025-02-07 00:38:20|5342.9|5340.9|5342.9|5340.9|5342.9|5340.9|5342.9|5340.9|7
1738888730000|2025-02-07 00:38:50|||||||||1
1738888740000|2025-02-07 00:39:00|||||||||1
1738888760000|2025-02-07 00:39:20|||||||||1
1738888780000|2025-02-07 00:39:40|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|2
1738888870000|2025-02-07 00:41:10|||||||||1
1738888900000|2025-02-07 00:41:40|||||||||4
1738888940000|2025-02-07 00:42:20|||||||||1
1738889000000|2025-02-07 00:43:20|||||||||3
1738889050000|2025-02-07 00:44:10|||||||||2
1738889100000|2025-02-07 00:45:00|||||||||3
1738889170000|2025-02-07 00:46:10|||||||||3
1738889180000|2025-02-07 00:46:20|||||||||1
1738889210000|2025-02-07 00:46:50|||||||||1
1738889220000|2025-02-07 00:47:00|||||||||1
1738889240000|2025-02-07 00:47:20|||||||||2
1738889290000|2025-02-07 00:48:10|||||||||2
1738889390000|2025-02-07 00:49:50|||||||||1
1738889400000|2025-02-07 00:50:00|||||||||1
1738889420000|2025-02-07 00:50:20|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|25
1738889460000|2025-02-07 00:51:00|||||||||1
1738889470000|2025-02-07 00:51:10|||||||||1
1738889550000|2025-02-07 00:52:30|||||||||2
1738889590000|2025-02-07 00:53:10|||||||||1
1738889610000|2025-02-07 00:53:30|||||||||2
1738889640000|2025-02-07 00:54:00|||||||||1
1738889680000|2025-02-07 00:54:40|||||||||1
1738889690000|2025-02-07 00:54:50|||||||||5
1738889700000|2025-02-07 00:55:00|||||||||1
1738889710000|2025-02-07 00:55:10|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|8
1738889750000|2025-02-07 00:55:50|||||||||1
1738889820000|2025-02-07 00:57:00|||||||||2
1738889850000|2025-02-07 00:57:30|||||||||2
1738889920000|2025-02-07 00:58:40|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|17
1738890010000|2025-02-07 01:00:10|||||||||1
1738890080000|2025-02-07 01:01:20|||||||||2
1738890090000|2025-02-07 01:01:30|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|11
1738890110000|2025-02-07 01:01:50|5347.4|5345.4|5346.9|5344.9|5347.4|5345.4|5346.4|5344.4|10
1738890140000|2025-02-07 01:02:20|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|0
1738890180000|2025-02-07 01:03:00|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|5
1738890190000|2025-02-07 01:03:10|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|0
1738890240000|2025-02-07 01:04:00|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|41
1738890250000|2025-02-07 01:04:10|||||||||12
1738890280000|2025-02-07 01:04:40|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|15
1738890300000|2025-02-07 01:05:00|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|8
1738890320000|2025-02-07 01:05:20|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|55
1738890350000|2025-02-07 01:05:50|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|0
1738890360000|2025-02-07 01:06:00|5346.9|5344.9|5347.4|5345.4|5347.4|5345.4|5346.9|5344.9|8
1738890370000|2025-02-07 01:06:10|||||||||2
1738890380000|2025-02-07 01:06:20|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|0
1738890410000|2025-02-07 01:06:50|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|1
1738890430000|2025-02-07 01:07:10|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|3
1738890480000|2025-02-07 01:08:00|5347.9|5345.9|5348.4|5346.4|5348.4|5346.4|5347.9|5345.9|22
1738890530000|2025-02-07 01:08:50|||||||||1
1738890540000|2025-02-07 01:09:00|||||||||2
1738890600000|2025-02-07 01:10:00|||||||||2
1738890640000|2025-02-07 01:10:40|||||||||3
1738890660000|2025-02-07 01:11:00|||||||||6
1738890670000|2025-02-07 01:11:10|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|7
1738890690000|2025-02-07 01:11:30|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|0
1738890700000|2025-02-07 01:11:40|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5
1738890720000|2025-02-07 01:12:00|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|1
1738890730000|2025-02-07 01:12:10|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|42
1738890750000|2025-02-07 01:12:30|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|6
1738890760000|2025-02-07 01:12:40|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|8
1738890850000|2025-02-07 01:14:10|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|18
1738890880000|2025-02-07 01:14:40|5345.9|5343.9|5345.9|5343.9|5345.9|5343.9|5345.9|5343.9|4
1738890890000|2025-02-07 01:14:50|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|0
1738890900000|2025-02-07 01:15:00|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|3
1738890930000|2025-02-07 01:15:30|||||||||6
1738890940000|2025-02-07 01:15:40|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|10
1738890960000|2025-02-07 01:16:00|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|2
1738890980000|2025-02-07 01:16:20|5345.9|5343.9|5345.9|5343.9|5345.9|5343.9|5345.4|5343.4|2
1738890990000|2025-02-07 01:16:30|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|0
1738891060000|2025-02-07 01:17:40|||||||||11
1738891100000|2025-02-07 01:18:20|||||||||2
1738891190000|2025-02-07 01:19:50|||||||||1
1738891210000|2025-02-07 01:20:10|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|7
1738891220000|2025-02-07 01:20:20|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|7
1738891230000|2025-02-07 01:20:30|||||||||2
1738891300000|2025-02-07 01:21:40|||||||||1
1738891320000|2025-02-07 01:22:00|||||||||1
1738891340000|2025-02-07 01:22:20|||||||||1
1738891350000|2025-02-07 01:22:30|||||||||1
1738891370000|2025-02-07 01:22:50|||||||||2
1738891380000|2025-02-07 01:23:00|||||||||3
1738891480000|2025-02-07 01:24:40|||||||||1
1738891490000|2025-02-07 01:24:50|||||||||1
1738891500000|2025-02-07 01:25:00|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|10
1738891520000|2025-02-07 01:25:20|||||||||12
1738891530000|2025-02-07 01:25:30|||||||||2
1738891540000|2025-02-07 01:25:40|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|23
1738891590000|2025-02-07 01:26:30|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|40
1738891620000|2025-02-07 01:27:00|||||||||1
1738891640000|2025-02-07 01:27:20|||||||||1
1738891670000|2025-02-07 01:27:50|||||||||1
1738891690000|2025-02-07 01:28:10|||||||||1
1738891700000|2025-02-07 01:28:20|||||||||3
1738891710000|2025-02-07 01:28:30|||||||||1
1738891740000|2025-02-07 01:29:00|||||||||1
1738891750000|2025-02-07 01:29:10|||||||||1
1738891770000|2025-02-07 01:29:30|||||||||1
1738891790000|2025-02-07 01:29:50|||||||||1
1738891800000|2025-02-07 01:30:00|5344.9|5342.9|5345.4|5343.4|5345.4|5343.4|5344.9|5342.9|1
1738891830000|2025-02-07 01:30:30|5344.9|5342.9|5345.4|5343.4|5345.4|5343.4|5344.9|5342.9|0
1738891850000|2025-02-07 01:30:50|||||||||2
1738891890000|2025-02-07 01:31:30|||||||||53
1738891910000|2025-02-07 01:31:50|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|14
1738891930000|2025-02-07 01:32:10|||||||||5
1738891960000|2025-02-07 01:32:40|||||||||1
1738891980000|2025-02-07 01:33:00|||||||||1
1738891990000|2025-02-07 01:33:10|||||||||1
1738892010000|2025-02-07 01:33:30|5344.9|5342.9|5344.9|5342.9|5344.9|5342.9|5344.9|5342.9|9
1738892020000|2025-02-07 01:33:40|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|0
1738892040000|2025-02-07 01:34:00|||||||||1
1738892090000|2025-02-07 01:34:50|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|39
1738892100000|2025-02-07 01:35:00|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|19
1738892150000|2025-02-07 01:35:50|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|10
1738892160000|2025-02-07 01:36:00|||||||||1
1738892190000|2025-02-07 01:36:30|||||||||40
1738892220000|2025-02-07 01:37:00|||||||||1
1738892250000|2025-02-07 01:37:30|||||||||1
1738892270000|2025-02-07 01:37:50|||||||||1
1738892320000|2025-02-07 01:38:40|||||||||35
1738892330000|2025-02-07 01:38:50|||||||||3
1738892350000|2025-02-07 01:39:10|||||||||2
1738892360000|2025-02-07 01:39:20|||||||||2
1738892370000|2025-02-07 01:39:30|||||||||2
1738892390000|2025-02-07 01:39:50|||||||||4
1738892400000|2025-02-07 01:40:00|5345.9|5343.9|5346.4|5344.4|5346.4|5344.4|5345.9|5343.9|29
1738892440000|2025-02-07 01:40:40|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|13
1738892520000|2025-02-07 01:42:00|||||||||2
1738892600000|2025-02-07 01:43:20|||||||||2
1738892640000|2025-02-07 01:44:00|||||||||2
1738892660000|2025-02-07 01:44:20|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|10
1738892740000|2025-02-07 01:45:40|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|18
1738892750000|2025-02-07 01:45:50|5346.9|5344.9|5347.4|5345.4|5347.4|5345.4|5346.9|5344.9|0
1738892790000|2025-02-07 01:46:30|||||||||3
1738892810000|2025-02-07 01:46:50|||||||||1
1738892820000|2025-02-07 01:47:00|||||||||2
1738892830000|2025-02-07 01:47:10|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|15
1738892840000|2025-02-07 01:47:20|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|8
1738892850000|2025-02-07 01:47:30|||||||||1
1738892860000|2025-02-07 01:47:40|||||||||1
1738892890000|2025-02-07 01:48:10|||||||||3
1738892920000|2025-02-07 01:48:40|||||||||6
1738892990000|2025-02-07 01:49:50|||||||||10
1738893000000|2025-02-07 01:50:00|||||||||1
1738893010000|2025-02-07 01:50:10|||||||||1
1738893040000|2025-02-07 01:50:40|||||||||2
1738893060000|2025-02-07 01:51:00|||||||||2
1738893070000|2025-02-07 01:51:10|||||||||13
1738893140000|2025-02-07 01:52:20|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|21
1738893150000|2025-02-07 01:52:30|||||||||1
1738893160000|2025-02-07 01:52:40|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|11
1738893190000|2025-02-07 01:53:10|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|1
1738893200000|2025-02-07 01:53:20|||||||||2
1738893210000|2025-02-07 01:53:30|||||||||3
1738893220000|2025-02-07 01:53:40|5348.9|5346.9|5349.4|5347.4|5349.4|5347.4|5348.9|5346.9|4
1738893240000|2025-02-07 01:54:00|||||||||2
1738893270000|2025-02-07 01:54:30|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|10
1738893300000|2025-02-07 01:55:00|||||||||2
1738893360000|2025-02-07 01:56:00|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|11
1738893370000|2025-02-07 01:56:10|||||||||2
1738893380000|2025-02-07 01:56:20|||||||||1
1738893400000|2025-02-07 01:56:40|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|3
1738893420000|2025-02-07 01:57:00|5345.9|5343.9|5346.4|5344.4|5346.4|5344.4|5345.9|5343.9|4
1738893430000|2025-02-07 01:57:10|5345.9|5343.9|5346.4|5344.4|5346.4|5344.4|5345.9|5343.9|0
1738893460000|2025-02-07 01:57:40|5345.9|5343.9|5345.9|5343.9|5345.9|5343.9|5345.9|5343.9|0
1738893470000|2025-02-07 01:57:50|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|0
1738893560000|2025-02-07 01:59:20|||||||||3
1738893610000|2025-02-07 02:00:10|||||||||18
1738893620000|2025-02-07 02:00:20|||||||||1
1738893650000|2025-02-07 02:00:50|||||||||1
1738893750000|2025-02-07 02:02:30|||||||||1
1738893760000|2025-02-07 02:02:40|||||||||2
1738893780000|2025-02-07 02:03:00|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|3
1738893800000|2025-02-07 02:03:20|||||||||2
1738893810000|2025-02-07 02:03:30|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|43
1738893840000|2025-02-07 02:04:00|||||||||3
1738893850000|2025-02-07 02:04:10|||||||||3
1738893860000|2025-02-07 02:04:20|||||||||2
1738893890000|2025-02-07 02:04:50|||||||||1
1738893930000|2025-02-07 02:05:30|||||||||2
1738893950000|2025-02-07 02:05:50|||||||||8
1738894010000|2025-02-07 02:06:50|5345.9|5343.9|5345.4|5343.4|5345.9|5343.9|5345.4|5343.4|2
1738894030000|2025-02-07 02:07:10|||||||||1
1738894050000|2025-02-07 02:07:30|5346.4|5344.4|5345.4|5343.4|5346.4|5344.4|5345.4|5343.4|11
1738894090000|2025-02-07 02:08:10|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|2
1738894110000|2025-02-07 02:08:30|||||||||2
1738894120000|2025-02-07 02:08:40|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|10
1738894220000|2025-02-07 02:10:20|5344.9|5342.9|5345.4|5343.4|5345.4|5343.4|5344.9|5342.9|0
1738894390000|2025-02-07 02:13:10|||||||||1
1738894400000|2025-02-07 02:13:20|||||||||1
1738894490000|2025-02-07 02:14:50|5345.9|5343.9|5346.4|5344.4|5346.4|5344.4|5345.9|5343.9|52
1738894510000|2025-02-07 02:15:10|||||||||20
1738894530000|2025-02-07 02:15:30|5346.9|5344.9|5347.4|5345.4|5347.4|5345.4|5346.9|5344.9|8
1738894570000|2025-02-07 02:16:10|||||||||1
1738894650000|2025-02-07 02:17:30|||||||||6
1738894660000|2025-02-07 02:17:40|||||||||1
1738894690000|2025-02-07 02:18:10|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5347.4|5345.4|10
1738894710000|2025-02-07 02:18:30|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|1
1738894850000|2025-02-07 02:20:50|||||||||2
1738894870000|2025-02-07 02:21:10|||||||||1
1738894890000|2025-02-07 02:21:30|||||||||1
1738894980000|2025-02-07 02:23:00|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|100
1738895000000|2025-02-07 02:23:20|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|17
1738895020000|2025-02-07 02:23:40|||||||||1
1738895030000|2025-02-07 02:23:50|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|1
1738895060000|2025-02-07 02:24:20|||||||||1
1738895070000|2025-02-07 02:24:30|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|1
1738895090000|2025-02-07 02:24:50|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5
1738895100000|2025-02-07 02:25:00|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|2
1738895130000|2025-02-07 02:25:30|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|1
1738895170000|2025-02-07 02:26:10|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|0
1738895210000|2025-02-07 02:26:50|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|2
1738895220000|2025-02-07 02:27:00|||||||||2
1738895230000|2025-02-07 02:27:10|||||||||1
1738895340000|2025-02-07 02:29:00|5347.9|5345.9|5348.4|5346.4|5348.4|5346.4|5347.9|5345.9|2
1738895390000|2025-02-07 02:29:50|||||||||23
1738895400000|2025-02-07 02:30:00|5348.9|5346.9|5348.4|5346.4|5348.9|5346.9|5348.4|5346.4|6
1738895410000|2025-02-07 02:30:10|||||||||2
1738895610000|2025-02-07 02:33:30|||||||||2
1738895790000|2025-02-07 02:36:30|||||||||1
1738895810000|2025-02-07 02:36:50|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|17
1738895820000|2025-02-07 02:37:00|||||||||3
1738895880000|2025-02-07 02:38:00|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|8
1738895970000|2025-02-07 02:39:30|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|3
1738895980000|2025-02-07 02:39:40|||||||||10
1738895990000|2025-02-07 02:39:50|||||||||2
1738896090000|2025-02-07 02:41:30|5347.9|5345.9|5347.4|5345.4|5347.9|5345.9|5347.4|5345.4|9
1738896100000|2025-02-07 02:41:40|||||||||1
1738896110000|2025-02-07 02:41:50|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|2
1738896120000|2025-02-07 02:42:00|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|23
1738896340000|2025-02-07 02:45:40|5348.9|5346.9|5348.4|5346.4|5348.9|5346.9|5348.4|5346.4|3
1738896370000|2025-02-07 02:46:10|5347.9|5345.9|5348.4|5346.4|5348.4|5346.4|5347.9|5345.9|2
1738896420000|2025-02-07 02:47:00|||||||||1
1738896610000|2025-02-07 02:50:10|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|8
1738896640000|2025-02-07 02:50:40|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|3
1738896670000|2025-02-07 02:51:10|||||||||1
1738896680000|2025-02-07 02:51:20|||||||||1
1738896730000|2025-02-07 02:52:10|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|27
1738896860000|2025-02-07 02:54:20|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|7
1738896870000|2025-02-07 02:54:30|5348.9|5346.9|5348.4|5346.4|5348.9|5346.9|5348.4|5346.4|0
1738896960000|2025-02-07 02:56:00|5348.9|5346.9|5348.9|5346.9|5349.4|5347.4|5348.4|5346.4|24
1738897000000|2025-02-07 02:56:40|5348.4|5346.4|5348.9|5346.9|5348.9|5346.9|5348.4|5346.4|2
1738897010000|2025-02-07 02:56:50|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738897060000|2025-02-07 02:57:40|||||||||27
1738897080000|2025-02-07 02:58:00|||||||||5
1738897100000|2025-02-07 02:58:20|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5
1738897140000|2025-02-07 02:59:00|5351.4|5349.4|5350.4|5348.4|5351.4|5349.4|5350.4|5348.4|32
1738897190000|2025-02-07 02:59:50|||||||||1
1738897230000|2025-02-07 03:00:30|||||||||15
1738897240000|2025-02-07 03:00:40|||||||||3
1738897250000|2025-02-07 03:00:50|||||||||9
1738897270000|2025-02-07 03:01:10|5349.4|5347.4|5350.4|5348.4|5350.4|5348.4|5349.4|5347.4|8
1738897280000|2025-02-07 03:01:20|5349.9|5347.9|5350.4|5348.4|5350.4|5348.4|5349.9|5347.9|0
1738897290000|2025-02-07 03:01:30|||||||||1
1738897320000|2025-02-07 03:02:00|||||||||1
1738897400000|2025-02-07 03:03:20|||||||||2
1738897500000|2025-02-07 03:05:00|5350.9|5348.9|5350.9|5348.9|5350.9|5348.9|5350.9|5348.9|57
1738897510000|2025-02-07 03:05:10|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|0
1738897540000|2025-02-07 03:05:40|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|1
1738897570000|2025-02-07 03:06:10|||||||||2
1738897580000|2025-02-07 03:06:20|||||||||2
1738897590000|2025-02-07 03:06:30|||||||||1
1738897630000|2025-02-07 03:07:10|||||||||2
1738897640000|2025-02-07 03:07:20|||||||||1
1738897680000|2025-02-07 03:08:00|5352.4|5350.4|5352.4|5350.4|5352.4|5350.4|5352.4|5350.4|3
1738897750000|2025-02-07 03:09:10|5351.4|5349.4|5351.4|5349.4|5351.9|5349.9|5351.4|5349.4|2
1738897800000|2025-02-07 03:10:00|5350.9|5348.9|5350.4|5348.4|5350.9|5348.9|5350.4|5348.4|6
1738897850000|2025-02-07 03:10:50|||||||||1
1738897860000|2025-02-07 03:11:00|||||||||4
1738897880000|2025-02-07 03:11:20|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|9
1738897890000|2025-02-07 03:11:30|5349.4|5347.4|5350.4|5348.4|5350.4|5348.4|5349.4|5347.4|2
1738897990000|2025-02-07 03:13:10|||||||||1
1738898020000|2025-02-07 03:13:40|||||||||1
1738898050000|2025-02-07 03:14:10|||||||||1
1738898060000|2025-02-07 03:14:20|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|14
1738898080000|2025-02-07 03:14:40|||||||||2
1738898120000|2025-02-07 03:15:20|||||||||1
1738898150000|2025-02-07 03:15:50|||||||||1
1738898190000|2025-02-07 03:16:30|||||||||1
1738898250000|2025-02-07 03:17:30|||||||||1
1738898260000|2025-02-07 03:17:40|||||||||8
1738898270000|2025-02-07 03:17:50|5350.9|5348.9|5350.4|5348.4|5350.9|5348.9|5350.4|5348.4|3
1738898280000|2025-02-07 03:18:00|||||||||1
1738898290000|2025-02-07 03:18:10|||||||||1
1738898300000|2025-02-07 03:18:20|||||||||1
1738898360000|2025-02-07 03:19:20|||||||||10
1738898440000|2025-02-07 03:20:40|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|32
1738898480000|2025-02-07 03:21:20|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|16
1738898490000|2025-02-07 03:21:30|||||||||2
1738898510000|2025-02-07 03:21:50|||||||||2
1738898520000|2025-02-07 03:22:00|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|4
1738898530000|2025-02-07 03:22:10|||||||||9
1738898560000|2025-02-07 03:22:40|||||||||2
1738898620000|2025-02-07 03:23:40|||||||||6
1738898640000|2025-02-07 03:24:00|5352.4|5350.4|5352.4|5350.4|5352.4|5350.4|5351.9|5349.9|19
1738898650000|2025-02-07 03:24:10|5351.4|5349.4|5351.9|5349.9|5351.9|5349.9|5351.4|5349.4|3
1738898670000|2025-02-07 03:24:30|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|0
1738898680000|2025-02-07 03:24:40|||||||||1
1738898800000|2025-02-07 03:26:40|||||||||1
1738898810000|2025-02-07 03:26:50|||||||||2
1738898900000|2025-02-07 03:28:20|5350.9|5348.9|5350.4|5348.4|5350.9|5348.9|5350.4|5348.4|10
1738898910000|2025-02-07 03:28:30|5350.9|5348.9|5351.4|5349.4|5351.4|5349.4|5350.9|5348.9|6
1738899030000|2025-02-07 03:30:30|||||||||1
1738899130000|2025-02-07 03:32:10|||||||||1
1738899200000|2025-02-07 03:33:20|||||||||2
1738899210000|2025-02-07 03:33:30|||||||||2
1738899220000|2025-02-07 03:33:40|5352.4|5350.4|5352.4|5350.4|5352.4|5350.4|5352.4|5350.4|3
1738899400000|2025-02-07 03:36:40|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|81
1738899420000|2025-02-07 03:37:00|5350.9|5348.9|5351.4|5349.4|5351.4|5349.4|5350.4|5348.4|41
1738899430000|2025-02-07 03:37:10|5350.9|5348.9|5350.9|5348.9|5350.9|5348.9|5350.9|5348.9|0
1738899450000|2025-02-07 03:37:30|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|0
1738899460000|2025-02-07 03:37:40|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|6
1738899530000|2025-02-07 03:38:50|||||||||2
1738899570000|2025-02-07 03:39:30|||||||||3
1738899630000|2025-02-07 03:40:30|||||||||2
1738899650000|2025-02-07 03:40:50|||||||||2
1738899660000|2025-02-07 03:41:00|||||||||1
1738899690000|2025-02-07 03:41:30|||||||||1
1738899740000|2025-02-07 03:42:20|||||||||1
1738899800000|2025-02-07 03:43:20|||||||||1
1738899810000|2025-02-07 03:43:30|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|20
1738899820000|2025-02-07 03:43:40|||||||||2
1738899860000|2025-02-07 03:44:20|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|24
1738899870000|2025-02-07 03:44:30|||||||||1
1738899880000|2025-02-07 03:44:40|||||||||3
1738899900000|2025-02-07 03:45:00|||||||||2
1738899940000|2025-02-07 03:45:40|||||||||3
1738899950000|2025-02-07 03:45:50|||||||||1
1738899970000|2025-02-07 03:46:10|||||||||1
1738900080000|2025-02-07 03:48:00|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|3
1738900090000|2025-02-07 03:48:10|||||||||1
1738900160000|2025-02-07 03:49:20|||||||||1
1738900210000|2025-02-07 03:50:10|||||||||14
1738900310000|2025-02-07 03:51:50|||||||||1
1738900430000|2025-02-07 03:53:50|||||||||2
1738900440000|2025-02-07 03:54:00|||||||||2
1738900470000|2025-02-07 03:54:30|||||||||4
1738900480000|2025-02-07 03:54:40|||||||||1
1738900590000|2025-02-07 03:56:30|5349.9|5347.9|5349.4|5347.4|5349.9|5347.9|5349.4|5347.4|3
1738900680000|2025-02-07 03:58:00|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5
1738900700000|2025-02-07 03:58:20|5349.4|5347.4|5349.9|5347.9|5349.9|5347.9|5349.4|5347.4|1
1738900710000|2025-02-07 03:58:30|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738900720000|2025-02-07 03:58:40|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|1
1738900730000|2025-02-07 03:58:50|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|1
1738900830000|2025-02-07 04:00:30|||||||||1
1738900860000|2025-02-07 04:01:00|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|9
1738900890000|2025-02-07 04:01:30|||||||||1
1738900920000|2025-02-07 04:02:00|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|6
1738900960000|2025-02-07 04:02:40|||||||||8
1738900990000|2025-02-07 04:03:10|||||||||7
1738901010000|2025-02-07 04:03:30|||||||||9
1738901030000|2025-02-07 04:03:50|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|17
1738901040000|2025-02-07 04:04:00|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|19
1738901060000|2025-02-07 04:04:20|||||||||16
1738901100000|2025-02-07 04:05:00|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|9
1738901110000|2025-02-07 04:05:10|||||||||1
1738901130000|2025-02-07 04:05:30|||||||||1
1738901140000|2025-02-07 04:05:40|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|1
1738901160000|2025-02-07 04:06:00|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|10
1738901170000|2025-02-07 04:06:10|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738901190000|2025-02-07 04:06:30|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|1
1738901200000|2025-02-07 04:06:40|5349.4|5347.4|5349.9|5347.9|5349.9|5347.9|5349.4|5347.4|0
1738901210000|2025-02-07 04:06:50|5349.4|5347.4|5349.9|5347.9|5349.9|5347.9|5349.4|5347.4|2
1738901220000|2025-02-07 04:07:00|5350.4|5348.4|5349.9|5347.9|5350.4|5348.4|5349.9|5347.9|1
1738901250000|2025-02-07 04:07:30|||||||||1
1738901260000|2025-02-07 04:07:40|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738901520000|2025-02-07 04:12:00|||||||||1
1738901660000|2025-02-07 04:14:20|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|41
1738901700000|2025-02-07 04:15:00|||||||||2
1738901870000|2025-02-07 04:17:50|||||||||3
1738901880000|2025-02-07 04:18:00|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|18
1738901900000|2025-02-07 04:18:20|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738902000000|2025-02-07 04:20:00|5348.9|5346.9|5349.4|5347.4|5349.4|5347.4|5348.4|5346.4|6
1738902020000|2025-02-07 04:20:20|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|6
1738902030000|2025-02-07 04:20:30|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738902190000|2025-02-07 04:23:10|||||||||1
1738902320000|2025-02-07 04:25:20|||||||||2
1738902550000|2025-02-07 04:29:10|5348.9|5346.9|5348.4|5346.4|5348.9|5346.9|5348.4|5346.4|0
1738902580000|2025-02-07 04:29:40|||||||||2
1738902610000|2025-02-07 04:30:10|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|3
1738902630000|2025-02-07 04:30:30|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|0
1738902660000|2025-02-07 04:31:00|5348.9|5346.9|5349.4|5347.4|5349.4|5347.4|5348.9|5346.9|1
1738902670000|2025-02-07 04:31:10|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|0
1738902720000|2025-02-07 04:32:00|||||||||1
1738902800000|2025-02-07 04:33:20|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738902870000|2025-02-07 04:34:30|5348.9|5346.9|5349.4|5347.4|5349.4|5347.4|5348.9|5346.9|3
1738902950000|2025-02-07 04:35:50|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|5348.4|5346.4|9
1738902960000|2025-02-07 04:36:00|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|0
1738903020000|2025-02-07 04:37:00|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|3
1738903060000|2025-02-07 04:37:40|||||||||3
1738903100000|2025-02-07 04:38:20|||||||||1
1738903170000|2025-02-07 04:39:30|||||||||2
1738903310000|2025-02-07 04:41:50|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|6
1738903320000|2025-02-07 04:42:00|5348.4|5346.4|5348.9|5346.9|5348.9|5346.9|5348.4|5346.4|2
1738903350000|2025-02-07 04:42:30|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738903420000|2025-02-07 04:43:40|||||||||1
1738903480000|2025-02-07 04:44:40|||||||||1
1738903660000|2025-02-07 04:47:40|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|8
1738903690000|2025-02-07 04:48:10|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|10
1738903710000|2025-02-07 04:48:30|||||||||1
1738903740000|2025-02-07 04:49:00|||||||||1
1738903780000|2025-02-07 04:49:40|||||||||9
1738903810000|2025-02-07 04:50:10|||||||||1
1738903830000|2025-02-07 04:50:30|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|16
1738903870000|2025-02-07 04:51:10|||||||||2
1738903960000|2025-02-07 04:52:40|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|11
1738903970000|2025-02-07 04:52:50|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|4
1738904220000|2025-02-07 04:57:00|||||||||1
1738904330000|2025-02-07 04:58:50|||||||||5
1738904350000|2025-02-07 04:59:10|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|76
1738904390000|2025-02-07 04:59:50|||||||||3
1738904400000|2025-02-07 05:00:00|5347.9|5345.9|5347.9|5345.9|5348.4|5346.4|5347.4|5345.4|16
1738904430000|2025-02-07 05:00:30|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|8
1738904440000|2025-02-07 05:00:40|5347.9|5345.9|5347.4|5345.4|5347.9|5345.9|5347.4|5345.4|3
1738904470000|2025-02-07 05:01:10|||||||||1
1738904490000|2025-02-07 05:01:30|||||||||4
1738904510000|2025-02-07 05:01:50|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|2
1738904540000|2025-02-07 05:02:20|||||||||3
1738904550000|2025-02-07 05:02:30|||||||||1
1738904600000|2025-02-07 05:03:20|||||||||11
1738904610000|2025-02-07 05:03:30|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|26
1738904640000|2025-02-07 05:04:00|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|1
1738904650000|2025-02-07 05:04:10|||||||||1
1738904670000|2025-02-07 05:04:30|||||||||10
1738904680000|2025-02-07 05:04:40|||||||||1
1738904700000|2025-02-07 05:05:00|||||||||2
1738904820000|2025-02-07 05:07:00|||||||||3
1738904830000|2025-02-07 05:07:10|||||||||2
1738904910000|2025-02-07 05:08:30|||||||||1
1738904940000|2025-02-07 05:09:00|||||||||1
1738904990000|2025-02-07 05:09:50|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|21
1738905000000|2025-02-07 05:10:00|5346.4|5344.4|5346.9|5344.9|5346.9|5344.9|5346.4|5344.4|1
1738905010000|2025-02-07 05:10:10|5346.4|5344.4|5346.9|5344.9|5346.9|5344.9|5346.4|5344.4|1
1738905020000|2025-02-07 05:10:20|5346.4|5344.4|5346.9|5344.9|5346.9|5344.9|5346.4|5344.4|1
1738905030000|2025-02-07 05:10:30|||||||||1
1738905050000|2025-02-07 05:10:50|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|0
1738905160000|2025-02-07 05:12:40|||||||||2
1738905250000|2025-02-07 05:14:10|||||||||2
1738905310000|2025-02-07 05:15:10|||||||||1
1738905420000|2025-02-07 05:17:00|||||||||2
1738905550000|2025-02-07 05:19:10|||||||||1
1738905560000|2025-02-07 05:19:20|||||||||1
1738905580000|2025-02-07 05:19:40|||||||||3
1738905590000|2025-02-07 05:19:50|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|16
1738905600000|2025-02-07 05:20:00|||||||||1
1738905610000|2025-02-07 05:20:10|||||||||3
1738905620000|2025-02-07 05:20:20|||||||||4
1738905640000|2025-02-07 05:20:40|||||||||4
1738905650000|2025-02-07 05:20:50|||||||||4
1738905660000|2025-02-07 05:21:00|||||||||2
1738905680000|2025-02-07 05:21:20|||||||||10
1738905760000|2025-02-07 05:22:40|||||||||1
1738905780000|2025-02-07 05:23:00|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|23
1738905840000|2025-02-07 05:24:00|||||||||1
1738905890000|2025-02-07 05:24:50|5347.9|5345.9|5348.4|5346.4|5348.4|5346.4|5347.4|5345.4|31
1738905970000|2025-02-07 05:26:10|||||||||1
1738906050000|2025-02-07 05:27:30|||||||||1
1738906130000|2025-02-07 05:28:50|||||||||1
1738906180000|2025-02-07 05:29:40|||||||||7
1738906190000|2025-02-07 05:29:50|||||||||1
1738906230000|2025-02-07 05:30:30|||||||||1
1738906260000|2025-02-07 05:31:00|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|6
1738906320000|2025-02-07 05:32:00|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|7
1738906330000|2025-02-07 05:32:10|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|10
1738906340000|2025-02-07 05:32:20|5349.4|5347.4|5348.4|5346.4|5349.4|5347.4|5348.4|5346.4|14
1738906360000|2025-02-07 05:32:40|||||||||2
1738906380000|2025-02-07 05:33:00|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|4
1738906390000|2025-02-07 05:33:10|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|0
1738906400000|2025-02-07 05:33:20|5347.9|5345.9|5347.4|5345.4|5347.9|5345.9|5347.4|5345.4|2
1738906410000|2025-02-07 05:33:30|||||||||1
1738906420000|2025-02-07 05:33:40|||||||||1
1738906470000|2025-02-07 05:34:30|||||||||2
1738906490000|2025-02-07 05:34:50|||||||||12
1738906600000|2025-02-07 05:36:40|||||||||9
1738906610000|2025-02-07 05:36:50|||||||||3
1738906620000|2025-02-07 05:37:00|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5
1738906660000|2025-02-07 05:37:40|||||||||1
1738906710000|2025-02-07 05:38:30|||||||||1
1738906720000|2025-02-07 05:38:40|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|26
1738906750000|2025-02-07 05:39:10|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|16
1738906770000|2025-02-07 05:39:30|5350.4|5348.4|5349.4|5347.4|5350.4|5348.4|5349.4|5347.4|2
1738906780000|2025-02-07 05:39:40|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|2
1738906800000|2025-02-07 05:40:00|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738906830000|2025-02-07 05:40:30|||||||||1
1738906860000|2025-02-07 05:41:00|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|116
1738906870000|2025-02-07 05:41:10|||||||||1
1738906880000|2025-02-07 05:41:20|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|5348.9|5346.9|17
1738906900000|2025-02-07 05:41:40|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|0
1738906920000|2025-02-07 05:42:00|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|5347.9|5345.9|2
1738906930000|2025-02-07 05:42:10|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|0
1738906970000|2025-02-07 05:42:50|||||||||1
1738906980000|2025-02-07 05:43:00|5346.9|5344.9|5347.4|5345.4|5347.4|5345.4|5346.9|5344.9|14
1738907020000|2025-02-07 05:43:40|||||||||1
1738907050000|2025-02-07 05:44:10|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|5348.4|5346.4|13
1738907100000|2025-02-07 05:45:00|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|27
1738907120000|2025-02-07 05:45:20|||||||||1
1738907130000|2025-02-07 05:45:30|||||||||1
1738907140000|2025-02-07 05:45:40|||||||||1
1738907170000|2025-02-07 05:46:10|||||||||1
1738907220000|2025-02-07 05:47:00|||||||||1
1738907230000|2025-02-07 05:47:10|||||||||2
1738907270000|2025-02-07 05:47:50|||||||||1
1738907300000|2025-02-07 05:48:20|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|8
1738907310000|2025-02-07 05:48:30|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|1
1738907320000|2025-02-07 05:48:40|||||||||1
1738907370000|2025-02-07 05:49:30|||||||||1
1738907400000|2025-02-07 05:50:00|||||||||1
1738907420000|2025-02-07 05:50:20|||||||||1
1738907430000|2025-02-07 05:50:30|||||||||2
1738907470000|2025-02-07 05:51:10|||||||||1
1738907480000|2025-02-07 05:51:20|||||||||1
1738907520000|2025-02-07 05:52:00|||||||||1
1738907530000|2025-02-07 05:52:10|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|24
1738907560000|2025-02-07 05:52:40|||||||||2
1738907570000|2025-02-07 05:52:50|||||||||1
1738907590000|2025-02-07 05:53:10|||||||||1
1738907600000|2025-02-07 05:53:20|||||||||1
1738907620000|2025-02-07 05:53:40|||||||||1
1738907670000|2025-02-07 05:54:30|||||||||2
1738907770000|2025-02-07 05:56:10|||||||||1
1738907790000|2025-02-07 05:56:30|||||||||1
1738907800000|2025-02-07 05:56:40|||||||||1
1738907820000|2025-02-07 05:57:00|||||||||1
1738907840000|2025-02-07 05:57:20|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|28
1738907900000|2025-02-07 05:58:20|||||||||1
1738907910000|2025-02-07 05:58:30|||||||||3
1738907920000|2025-02-07 05:58:40|||||||||1
1738907970000|2025-02-07 05:59:30|||||||||1
1738908000000|2025-02-07 06:00:00|||||||||1
1738908020000|2025-02-07 06:00:20|||||||||3
1738908030000|2025-02-07 06:00:30|||||||||2
1738908100000|2025-02-07 06:01:40|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|86
1738908110000|2025-02-07 06:01:50|||||||||2
1738908120000|2025-02-07 06:02:00|||||||||1
1738908160000|2025-02-07 06:02:40|||||||||1
1738908190000|2025-02-07 06:03:10|||||||||1
1738908230000|2025-02-07 06:03:50|||||||||2
1738908260000|2025-02-07 06:04:20|||||||||4
1738908310000|2025-02-07 06:05:10|||||||||1
1738908350000|2025-02-07 06:05:50|||||||||1
1738908390000|2025-02-07 06:06:30|||||||||3
1738908400000|2025-02-07 06:06:40|||||||||3
1738908430000|2025-02-07 06:07:10|||||||||1
1738908490000|2025-02-07 06:08:10|||||||||63
1738908500000|2025-02-07 06:08:20|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|38
1738908610000|2025-02-07 06:10:10|||||||||19
1738908620000|2025-02-07 06:10:20|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|30
1738908630000|2025-02-07 06:10:30|5346.9|5344.9|5346.4|5344.4|5346.9|5344.9|5346.4|5344.4|25
1738908640000|2025-02-07 06:10:40|||||||||1
1738908650000|2025-02-07 06:10:50|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5
1738908690000|2025-02-07 06:11:30|||||||||1
1738908750000|2025-02-07 06:12:30|||||||||1
1738908760000|2025-02-07 06:12:40|5346.9|5344.9|5346.4|5344.4|5346.9|5344.9|5346.4|5344.4|16
1738908770000|2025-02-07 06:12:50|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|52
1738908790000|2025-02-07 06:13:10|||||||||10
1738908800000|2025-02-07 06:13:20|||||||||5
1738908830000|2025-02-07 06:13:50|5346.9|5344.9|5346.4|5344.4|5346.9|5344.9|5346.4|5344.4|34
1738908870000|2025-02-07 06:14:30|||||||||1
1738908920000|2025-02-07 06:15:20|5344.4|5342.4|5345.4|5343.4|5345.4|5343.4|5344.4|5342.4|300
1738908930000|2025-02-07 06:15:30|5344.9|5342.9|5343.9|5341.9|5344.9|5342.9|5343.9|5341.9|90
1738908940000|2025-02-07 06:15:40|5343.4|5341.4|5344.4|5342.4|5344.4|5342.4|5343.4|5341.4|19
1738908960000|2025-02-07 06:16:00|5343.9|5341.9|5343.9|5341.9|5343.9|5341.9|5343.9|5341.9|22
1738908980000|2025-02-07 06:16:20|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|0
1738909000000|2025-02-07 06:16:40|5343.9|5341.9|5342.4|5340.4|5343.9|5341.9|5342.4|5340.4|110
1738909010000|2025-02-07 06:16:50|5343.4|5341.4|5342.9|5340.9|5343.4|5341.4|5342.9|5340.9|9
1738909020000|2025-02-07 06:17:00|5342.4|5340.4|5343.4|5341.4|5343.4|5341.4|5342.4|5340.4|7
1738909050000|2025-02-07 06:17:30|||||||||1
1738909060000|2025-02-07 06:17:40|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|18
1738909070000|2025-02-07 06:17:50|5341.4|5339.4|5341.9|5339.9|5341.9|5339.9|5341.4|5339.4|71
1738909080000|2025-02-07 06:18:00|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|5342.4|5340.4|0
1738909130000|2025-02-07 06:18:50|||||||||19
1738909160000|2025-02-07 06:19:20|||||||||60
1738909200000|2025-02-07 06:20:00|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|12
1738909210000|2025-02-07 06:20:10|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|5344.4|5342.4|30
1738909230000|2025-02-07 06:20:30|5344.9|5342.9|5344.9|5342.9|5344.9|5342.9|5344.9|5342.9|11
1738909240000|2025-02-07 06:20:40|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|0
1738909270000|2025-02-07 06:21:10|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|1
1738909300000|2025-02-07 06:21:40|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|15
1738909310000|2025-02-07 06:21:50|5344.9|5342.9|5344.4|5342.4|5344.9|5342.9|5344.4|5342.4|0
1738909370000|2025-02-07 06:22:50|||||||||2
1738909410000|2025-02-07 06:23:30|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|5343.4|5341.4|50
1738909440000|2025-02-07 06:24:00|||||||||2
1738909460000|2025-02-07 06:24:20|5344.4|5342.4|5345.4|5343.4|5345.4|5343.4|5344.4|5342.4|49
1738909500000|2025-02-07 06:25:00|||||||||5
1738909510000|2025-02-07 06:25:10|||||||||6
1738909520000|2025-02-07 06:25:20|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|53
1738909560000|2025-02-07 06:26:00|||||||||15
1738909570000|2025-02-07 06:26:10|5346.9|5344.9|5346.4|5344.4|5346.9|5344.9|5346.4|5344.4|9
1738909720000|2025-02-07 06:28:40|||||||||2
1738909790000|2025-02-07 06:29:50|||||||||2
1738909830000|2025-02-07 06:30:30|||||||||1
1738909910000|2025-02-07 06:31:50|||||||||1
1738909940000|2025-02-07 06:32:20|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|7
1738909950000|2025-02-07 06:32:30|||||||||2
1738910010000|2025-02-07 06:33:30|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|13
1738910040000|2025-02-07 06:34:00|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|5346.9|5344.9|6
1738910050000|2025-02-07 06:34:10|5347.4|5345.4|5346.9|5344.9|5347.4|5345.4|5346.9|5344.9|4
1738910060000|2025-02-07 06:34:20|5346.4|5344.4|5346.9|5344.9|5346.9|5344.9|5346.4|5344.4|3
1738910070000|2025-02-07 06:34:30|5346.4|5344.4|5346.9|5344.9|5346.9|5344.9|5346.4|5344.4|1
1738910080000|2025-02-07 06:34:40|5347.4|5345.4|5346.9|5344.9|5347.4|5345.4|5346.9|5344.9|1
1738910100000|2025-02-07 06:35:00|5346.4|5344.4|5346.9|5344.9|5346.9|5344.9|5346.4|5344.4|15
1738910120000|2025-02-07 06:35:20|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|0
1738910150000|2025-02-07 06:35:50|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|5345.4|5343.4|27
1738910170000|2025-02-07 06:36:10|||||||||1
1738910180000|2025-02-07 06:36:20|||||||||2
1738910210000|2025-02-07 06:36:50|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|5346.4|5344.4|3
1738910220000|2025-02-07 06:37:00|||||||||1
1738910240000|2025-02-07 06:37:20|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|5347.4|5345.4|19
1738910270000|2025-02-07 06:37:50|||||||||1
1738910280000|2025-02-07 06:38:00|5347.9|5345.9|5348.4|5346.4|5348.4|5346.4|5347.9|5345.9|27
1738910300000|2025-02-07 06:38:20|||||||||4
1738910330000|2025-02-07 06:38:50|||||||||4
1738910350000|2025-02-07 06:39:10|||||||||1
1738910390000|2025-02-07 06:39:50|||||||||3
1738910400000|2025-02-07 06:40:00|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|29
1738910420000|2025-02-07 06:40:20|||||||||2
1738910440000|2025-02-07 06:40:40|5349.9|5347.9|5350.4|5348.4|5350.4|5348.4|5349.9|5347.9|25
1738910460000|2025-02-07 06:41:00|||||||||1
1738910470000|2025-02-07 06:41:10|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|11
1738910480000|2025-02-07 06:41:20|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|0
1738910500000|2025-02-07 06:41:40|||||||||1
1738910530000|2025-02-07 06:42:10|||||||||1
1738910550000|2025-02-07 06:42:30|||||||||1
1738910570000|2025-02-07 06:42:50|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5
1738910580000|2025-02-07 06:43:00|||||||||1
1738910640000|2025-02-07 06:44:00|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|97
1738910670000|2025-02-07 06:44:30|||||||||5
1738910680000|2025-02-07 06:44:40|5349.4|5347.4|5350.4|5348.4|5350.4|5348.4|5349.4|5347.4|62
1738910710000|2025-02-07 06:45:10|5349.9|5347.9|5349.4|5347.4|5350.4|5348.4|5349.4|5347.4|56
1738910740000|2025-02-07 06:45:40|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|4
1738910750000|2025-02-07 06:45:50|||||||||6
1738910780000|2025-02-07 06:46:20|||||||||2
1738910820000|2025-02-07 06:47:00|||||||||4
1738910850000|2025-02-07 06:47:30|||||||||3
1738910860000|2025-02-07 06:47:40|||||||||7
1738910980000|2025-02-07 06:49:40|||||||||1
1738911000000|2025-02-07 06:50:00|||||||||2
1738911060000|2025-02-07 06:51:00|||||||||2
1738911070000|2025-02-07 06:51:10|||||||||1
1738911080000|2025-02-07 06:51:20|5351.4|5349.4|5350.9|5348.9|5351.4|5349.4|5350.9|5348.9|17
1738911090000|2025-02-07 06:51:30|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|2
1738911140000|2025-02-07 06:52:20|||||||||10
1738911210000|2025-02-07 06:53:30|5350.9|5348.9|5350.4|5348.4|5350.9|5348.9|5350.4|5348.4|46
1738911220000|2025-02-07 06:53:40|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5349.9|5347.9|5
1738911260000|2025-02-07 06:54:20|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|5349.4|5347.4|0
1738911330000|2025-02-07 06:55:30|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|5350.4|5348.4|11
1738911350000|2025-02-07 06:55:50|||||||||5
1738911360000|2025-02-07 06:56:00|||||||||2
1738911370000|2025-02-07 06:56:10|5349.9|5347.9|5349.4|5347.4|5349.9|5347.9|5349.4|5347.4|2
1738911380000|2025-02-07 06:56:20|5349.9|5347.9|5350.4|5348.4|5350.4|5348.4|5349.9|5347.9|6
1738911390000|2025-02-07 06:56:30|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|5351.4|5349.4|21
1738911400000|2025-02-07 06:56:40|||||||||5
1738911440000|2025-02-07 06:57:20|||||||||8
1738911450000|2025-02-07 06:57:30|||||||||1
1738911480000|2025-02-07 06:58:00|5352.4|5350.4|5352.4|5350.4|5352.4|5350.4|5352.4|5350.4|19
1738911520000|2025-02-07 06:58:40|||||||||2
1738911530000|2025-02-07 06:58:50|5353.4|5351.4|5353.4|5351.4|5353.4|5351.4|5353.4|5351.4|127
1738911540000|2025-02-07 06:59:00|||||||||167
1738911550000|2025-02-07 06:59:10|||||||||8
1738911560000|2025-02-07 06:59:20|||||||||2
1738911570000|2025-02-07 06:59:30|||||||||1
1738911590000|2025-02-07 06:59:50|||||||||18
1738911600000|2025-02-07 07:00:00|5353.15|5351.65|5355.15|5353.65|5355.15|5353.65|5353.15|5351.65|268
1738911610000|2025-02-07 07:00:10|||||||||58
1738911620000|2025-02-07 07:00:20|5356.15|5354.65|5357.15|5355.65|5357.15|5355.65|5356.15|5354.65|181
1738911630000|2025-02-07 07:00:30|||||||||6
1738911640000|2025-02-07 07:00:40|||||||||2
1738911650000|2025-02-07 07:00:50|||||||||11
1738911660000|2025-02-07 07:01:00|5356.15|5354.65|5358.15|5356.65|5358.15|5356.65|5356.15|5354.65|312
1738911670000|2025-02-07 07:01:10|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|108
1738911680000|2025-02-07 07:01:20|5359.15|5357.65|5358.15|5356.65|5359.15|5357.65|5358.15|5356.65|10
1738911690000|2025-02-07 07:01:30|||||||||11
1738911700000|2025-02-07 07:01:40|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|75
1738911710000|2025-02-07 07:01:50|||||||||7
1738911730000|2025-02-07 07:02:10|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|118
1738911740000|2025-02-07 07:02:20|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|25
1738911760000|2025-02-07 07:02:40|5356.15|5354.65|5355.15|5353.65|5356.15|5354.65|5355.15|5353.65|76
1738911780000|2025-02-07 07:03:00|5354.65|5353.15|5354.15|5352.65|5354.65|5353.15|5354.15|5352.65|17
1738911790000|2025-02-07 07:03:10|||||||||20
1738911800000|2025-02-07 07:03:20|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|39
1738911810000|2025-02-07 07:03:30|||||||||1
1738911840000|2025-02-07 07:04:00|5354.15|5352.65|5355.15|5353.65|5355.15|5353.65|5354.15|5352.65|43
1738911870000|2025-02-07 07:04:30|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|39
1738911880000|2025-02-07 07:04:40|||||||||16
1738911890000|2025-02-07 07:04:50|5353.65|5352.15|5353.15|5351.65|5353.65|5352.15|5353.15|5351.65|89
1738911900000|2025-02-07 07:05:00|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|46
1738911910000|2025-02-07 07:05:10|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|54
1738911920000|2025-02-07 07:05:20|5354.15|5352.65|5354.65|5353.15|5354.65|5353.15|5354.15|5352.65|15
1738911930000|2025-02-07 07:05:30|5355.15|5353.65|5354.65|5353.15|5355.15|5353.65|5354.65|5353.15|0
1738911940000|2025-02-07 07:05:40|5355.15|5353.65|5354.65|5353.15|5355.15|5353.65|5354.65|5353.15|1
1738911950000|2025-02-07 07:05:50|5354.15|5352.65|5355.15|5353.65|5355.15|5353.65|5354.15|5352.65|13
1738911980000|2025-02-07 07:06:20|||||||||10
1738911990000|2025-02-07 07:06:30|||||||||13
1738912000000|2025-02-07 07:06:40|||||||||1
1738912010000|2025-02-07 07:06:50|||||||||2
1738912020000|2025-02-07 07:07:00|||||||||3
1738912040000|2025-02-07 07:07:20|||||||||12
1738912050000|2025-02-07 07:07:30|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|12
1738912070000|2025-02-07 07:07:50|5355.15|5353.65|5354.65|5353.15|5355.15|5353.65|5354.65|5353.15|7
1738912080000|2025-02-07 07:08:00|5355.15|5353.65|5354.15|5352.65|5355.15|5353.65|5354.15|5352.65|2
1738912110000|2025-02-07 07:08:30|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5354.65|5353.15|102
1738912120000|2025-02-07 07:08:40|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|118
1738912130000|2025-02-07 07:08:50|||||||||1
1738912140000|2025-02-07 07:09:00|5355.15|5353.65|5356.15|5354.65|5356.15|5354.65|5355.15|5353.65|33
1738912150000|2025-02-07 07:09:10|5355.15|5353.65|5355.65|5354.15|5355.65|5354.15|5355.15|5353.65|61
1738912160000|2025-02-07 07:09:20|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|0
1738912170000|2025-02-07 07:09:30|||||||||1
1738912180000|2025-02-07 07:09:40|5355.65|5354.15|5355.65|5354.15|5356.15|5354.65|5355.65|5354.15|14
1738912190000|2025-02-07 07:09:50|5356.15|5354.65|5355.15|5353.65|5356.15|5354.65|5355.15|5353.65|1
1738912200000|2025-02-07 07:10:00|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|11
1738912240000|2025-02-07 07:10:40|||||||||38
1738912270000|2025-02-07 07:11:10|||||||||3
1738912280000|2025-02-07 07:11:20|||||||||1
1738912290000|2025-02-07 07:11:30|||||||||11
1738912300000|2025-02-07 07:11:40|||||||||1
1738912350000|2025-02-07 07:12:30|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|62
1738912380000|2025-02-07 07:13:00|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|216
1738912430000|2025-02-07 07:13:50|||||||||1
1738912450000|2025-02-07 07:14:10|||||||||29
1738912470000|2025-02-07 07:14:30|5356.65|5355.15|5357.15|5355.65|5357.15|5355.65|5356.15|5354.65|78
1738912490000|2025-02-07 07:14:50|||||||||3
1738912500000|2025-02-07 07:15:00|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|5356.15|5354.65|58
1738912510000|2025-02-07 07:15:10|5356.15|5354.65|5357.15|5355.65|5357.15|5355.65|5356.15|5354.65|73
1738912550000|2025-02-07 07:15:50|5358.15|5356.65|5357.65|5356.15|5358.15|5356.65|5357.15|5355.65|57
1738912560000|2025-02-07 07:16:00|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|173
1738912570000|2025-02-07 07:16:10|||||||||3
1738912580000|2025-02-07 07:16:20|||||||||3
1738912590000|2025-02-07 07:16:30|||||||||3
1738912600000|2025-02-07 07:16:40|5357.15|5355.65|5357.65|5356.15|5358.15|5356.65|5357.15|5355.65|10
1738912610000|2025-02-07 07:16:50|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5357.65|5356.15|1
1738912620000|2025-02-07 07:17:00|5357.15|5355.65|5357.65|5356.15|5357.65|5356.15|5357.15|5355.65|1
1738912630000|2025-02-07 07:17:10|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5
1738912640000|2025-02-07 07:17:20|||||||||12
1738912650000|2025-02-07 07:17:30|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|22
1738912680000|2025-02-07 07:18:00|5357.15|5355.65|5356.15|5354.65|5357.15|5355.65|5356.15|5354.65|93
1738912690000|2025-02-07 07:18:10|||||||||4
1738912710000|2025-02-07 07:18:30|||||||||1
1738912750000|2025-02-07 07:19:10|||||||||6
1738912770000|2025-02-07 07:19:30|||||||||1
1738912780000|2025-02-07 07:19:40|||||||||2
1738912810000|2025-02-07 07:20:10|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|280
1738912820000|2025-02-07 07:20:20|5355.65|5354.15|5356.15|5354.65|5356.15|5354.65|5355.65|5354.15|49
1738912830000|2025-02-07 07:20:30|5355.15|5353.65|5356.15|5354.65|5356.15|5354.65|5355.15|5353.65|36
1738912840000|2025-02-07 07:20:40|||||||||9
1738912850000|2025-02-07 07:20:50|||||||||1
1738912860000|2025-02-07 07:21:00|||||||||1
1738912920000|2025-02-07 07:22:00|||||||||35
1738912930000|2025-02-07 07:22:10|||||||||66
1738912940000|2025-02-07 07:22:20|||||||||1
1738912950000|2025-02-07 07:22:30|||||||||10
1738912980000|2025-02-07 07:23:00|||||||||6
1738912990000|2025-02-07 07:23:10|||||||||1
1738913010000|2025-02-07 07:23:30|||||||||4
1738913020000|2025-02-07 07:23:40|||||||||13
1738913040000|2025-02-07 07:24:00|||||||||1
1738913050000|2025-02-07 07:24:10|||||||||8
1738913070000|2025-02-07 07:24:30|5356.65|5355.15|5357.15|5355.65|5357.15|5355.65|5356.65|5355.15|23
1738913080000|2025-02-07 07:24:40|||||||||2
1738913090000|2025-02-07 07:24:50|||||||||1
1738913100000|2025-02-07 07:25:00|||||||||4
1738913130000|2025-02-07 07:25:30|||||||||2
1738913150000|2025-02-07 07:25:50|||||||||9
1738913180000|2025-02-07 07:26:20|||||||||24
1738913190000|2025-02-07 07:26:30|5358.15|5356.65|5357.65|5356.15|5358.15|5356.65|5357.65|5356.15|8
1738913200000|2025-02-07 07:26:40|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|1
1738913210000|2025-02-07 07:26:50|||||||||2
1738913240000|2025-02-07 07:27:20|||||||||60
1738913250000|2025-02-07 07:27:30|||||||||2
1738913260000|2025-02-07 07:27:40|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|50
1738913270000|2025-02-07 07:27:50|||||||||1
1738913330000|2025-02-07 07:28:50|||||||||13
1738913340000|2025-02-07 07:29:00|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|82
1738913360000|2025-02-07 07:29:20|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|39
1738913370000|2025-02-07 07:29:30|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5356.65|5355.15|7
1738913380000|2025-02-07 07:29:40|||||||||3
1738913390000|2025-02-07 07:29:50|||||||||3
1738913400000|2025-02-07 07:30:00|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|23
1738913430000|2025-02-07 07:30:30|5356.65|5355.15|5356.15|5354.65|5357.15|5355.65|5356.15|5354.65|76
1738913440000|2025-02-07 07:30:40|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|8
1738913450000|2025-02-07 07:30:50|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|8
1738913460000|2025-02-07 07:31:00|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|25
1738913490000|2025-02-07 07:31:30|5356.65|5355.15|5356.15|5354.65|5356.65|5355.15|5356.15|5354.65|19
1738913500000|2025-02-07 07:31:40|5357.15|5355.65|5356.15|5354.65|5357.15|5355.65|5356.15|5354.65|6
1738913510000|2025-02-07 07:31:50|5356.65|5355.15|5356.65|5355.15|5357.15|5355.65|5356.65|5355.15|1
1738913520000|2025-02-07 07:32:00|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5356.65|5355.15|0
1738913530000|2025-02-07 07:32:10|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|6
1738913540000|2025-02-07 07:32:20|5357.15|5355.65|5356.15|5354.65|5357.15|5355.65|5356.15|5354.65|7
1738913570000|2025-02-07 07:32:50|||||||||10
1738913580000|2025-02-07 07:33:00|||||||||19
1738913590000|2025-02-07 07:33:10|5356.65|5355.15|5356.15|5354.65|5356.65|5355.15|5356.15|5354.65|2
1738913600000|2025-02-07 07:33:20|||||||||1
1738913610000|2025-02-07 07:33:30|5356.65|5355.15|5357.15|5355.65|5357.15|5355.65|5356.15|5354.65|19
1738913630000|2025-02-07 07:33:50|||||||||33
1738913640000|2025-02-07 07:34:00|||||||||4
1738913650000|2025-02-07 07:34:10|||||||||2
1738913660000|2025-02-07 07:34:20|||||||||6
1738913670000|2025-02-07 07:34:30|||||||||3
1738913780000|2025-02-07 07:36:20|||||||||18
1738913790000|2025-02-07 07:36:30|5356.15|5354.65|5357.15|5355.65|5357.15|5355.65|5356.15|5354.65|85
1738913800000|2025-02-07 07:36:40|||||||||4
1738913810000|2025-02-07 07:36:50|||||||||65
1738913820000|2025-02-07 07:37:00|||||||||5
1738913870000|2025-02-07 07:37:50|||||||||53
1738913880000|2025-02-07 07:38:00|||||||||29
1738913890000|2025-02-07 07:38:10|5357.65|5356.15|5357.15|5355.65|5357.65|5356.15|5357.15|5355.65|6
1738913920000|2025-02-07 07:38:40|||||||||1
1738913930000|2025-02-07 07:38:50|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|119
1738913940000|2025-02-07 07:39:00|||||||||73
1738913950000|2025-02-07 07:39:10|||||||||5
1738913960000|2025-02-07 07:39:20|||||||||5
1738913970000|2025-02-07 07:39:30|5359.15|5357.65|5359.15|5357.65|5359.15|5357.65|5358.15|5356.65|62
1738913980000|2025-02-07 07:39:40|5358.65|5357.15|5358.15|5356.65|5359.15|5357.65|5358.15|5356.65|4
1738913990000|2025-02-07 07:39:50|5358.65|5357.15|5358.15|5356.65|5359.15|5357.65|5358.15|5356.65|2
1738914000000|2025-02-07 07:40:00|5358.65|5357.15|5359.15|5357.65|5359.15|5357.65|5358.15|5356.65|19
1738914010000|2025-02-07 07:40:10|5358.65|5357.15|5358.15|5356.65|5358.65|5357.15|5358.15|5356.65|15
1738914030000|2025-02-07 07:40:30|||||||||2
1738914050000|2025-02-07 07:40:50|||||||||2
1738914070000|2025-02-07 07:41:10|||||||||1
1738914090000|2025-02-07 07:41:30|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|131
1738914110000|2025-02-07 07:41:50|||||||||1
1738914130000|2025-02-07 07:42:10|||||||||7
1738914180000|2025-02-07 07:43:00|||||||||1
1738914200000|2025-02-07 07:43:20|||||||||1
1738914210000|2025-02-07 07:43:30|||||||||1
1738914230000|2025-02-07 07:43:50|||||||||1
1738914240000|2025-02-07 07:44:00|||||||||12
1738914250000|2025-02-07 07:44:10|||||||||9
1738914260000|2025-02-07 07:44:20|||||||||1
1738914280000|2025-02-07 07:44:40|||||||||1
1738914290000|2025-02-07 07:44:50|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|122
1738914310000|2025-02-07 07:45:10|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|155
1738914320000|2025-02-07 07:45:20|||||||||1
1738914330000|2025-02-07 07:45:30|||||||||2
1738914350000|2025-02-07 07:45:50|||||||||2
1738914360000|2025-02-07 07:46:00|5356.15|5354.65|5357.15|5355.65|5357.15|5355.65|5356.15|5354.65|33
1738914440000|2025-02-07 07:47:20|||||||||1
1738914460000|2025-02-07 07:47:40|||||||||50
1738914480000|2025-02-07 07:48:00|||||||||50
1738914510000|2025-02-07 07:48:30|||||||||21
1738914540000|2025-02-07 07:49:00|||||||||10
1738914570000|2025-02-07 07:49:30|||||||||3
1738914580000|2025-02-07 07:49:40|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|173
1738914590000|2025-02-07 07:49:50|||||||||5
1738914600000|2025-02-07 07:50:00|||||||||4
1738914610000|2025-02-07 07:50:10|5359.15|5357.65|5359.15|5357.65|5359.15|5357.65|5359.15|5357.65|66
1738914620000|2025-02-07 07:50:20|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|81
1738914630000|2025-02-07 07:50:30|||||||||1
1738914640000|2025-02-07 07:50:40|||||||||1
1738914650000|2025-02-07 07:50:50|||||||||9
1738914660000|2025-02-07 07:51:00|||||||||13
1738914670000|2025-02-07 07:51:10|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|67
1738914690000|2025-02-07 07:51:30|||||||||1
1738914700000|2025-02-07 07:51:40|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|92
1738914720000|2025-02-07 07:52:00|||||||||19
1738914730000|2025-02-07 07:52:10|||||||||2
1738914740000|2025-02-07 07:52:20|5359.15|5357.65|5358.15|5356.65|5359.15|5357.65|5358.15|5356.65|43
1738914750000|2025-02-07 07:52:30|5357.15|5355.65|5358.15|5356.65|5358.15|5356.65|5357.15|5355.65|105
1738914760000|2025-02-07 07:52:40|||||||||7
1738914770000|2025-02-07 07:52:50|||||||||4
1738914780000|2025-02-07 07:53:00|5357.65|5356.15|5357.15|5355.65|5357.65|5356.15|5357.15|5355.65|41
1738914790000|2025-02-07 07:53:10|||||||||2
1738914810000|2025-02-07 07:53:30|||||||||2
1738914820000|2025-02-07 07:53:40|||||||||1
1738914840000|2025-02-07 07:54:00|||||||||1
1738914850000|2025-02-07 07:54:10|||||||||1
1738914870000|2025-02-07 07:54:30|||||||||1
1738914880000|2025-02-07 07:54:40|||||||||1
1738914890000|2025-02-07 07:54:50|||||||||15
1738914900000|2025-02-07 07:55:00|||||||||5
1738914930000|2025-02-07 07:55:30|||||||||4
1738914940000|2025-02-07 07:55:40|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|122
1738914970000|2025-02-07 07:56:10|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|128
1738914980000|2025-02-07 07:56:20|5356.65|5355.15|5356.15|5354.65|5356.65|5355.15|5356.15|5354.65|12
1738915000000|2025-02-07 07:56:40|||||||||4
1738915010000|2025-02-07 07:56:50|||||||||143
1738915020000|2025-02-07 07:57:00|||||||||14
1738915030000|2025-02-07 07:57:10|||||||||11
1738915040000|2025-02-07 07:57:20|||||||||5
1738915050000|2025-02-07 07:57:30|||||||||13
1738915060000|2025-02-07 07:57:40|||||||||3
1738915070000|2025-02-07 07:57:50|||||||||35
1738915080000|2025-02-07 07:58:00|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|206
1738915090000|2025-02-07 07:58:10|5357.65|5356.15|5356.15|5354.65|5357.65|5356.15|5356.15|5354.65|182
1738915100000|2025-02-07 07:58:20|5355.65|5354.15|5356.15|5354.65|5356.15|5354.65|5355.65|5354.15|134
1738915110000|2025-02-07 07:58:30|||||||||45
1738915120000|2025-02-07 07:58:40|||||||||194
1738915130000|2025-02-07 07:58:50|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|148
1738915140000|2025-02-07 07:59:00|||||||||44
1738915150000|2025-02-07 07:59:10|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|277
1738915160000|2025-02-07 07:59:20|||||||||107
1738915170000|2025-02-07 07:59:30|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|110
1738915180000|2025-02-07 07:59:40|5354.15|5352.65|5353.15|5351.65|5354.15|5352.65|5353.15|5351.65|334
1738915190000|2025-02-07 07:59:50|5352.15|5350.65|5351.15|5349.65|5352.15|5350.65|5351.15|5349.65|442
1738915200000|2025-02-07 08:00:00|5354.15|5352.65|5355.15|5353.65|5355.15|5353.65|5353.15|5351.65|964
1738915210000|2025-02-07 08:00:10|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|253
1738915220000|2025-02-07 08:00:20|5355.15|5353.65|5357.15|5355.65|5357.15|5355.65|5355.15|5353.65|808
1738915230000|2025-02-07 08:00:30|5356.15|5354.65|5355.15|5353.65|5356.15|5354.65|5355.15|5353.65|1053
1738915240000|2025-02-07 08:00:40|5354.15|5352.65|5354.15|5352.65|5355.15|5353.65|5353.15|5351.65|430
1738915250000|2025-02-07 08:00:50|5353.15|5351.65|5354.15|5352.65|5354.15|5352.65|5353.15|5351.65|248
1738915260000|2025-02-07 08:01:00|5353.15|5351.65|5354.15|5352.65|5355.15|5353.65|5353.15|5351.65|932
1738915270000|2025-02-07 08:01:10|||||||||51
1738915280000|2025-02-07 08:01:20|5353.15|5351.65|5354.15|5352.65|5354.15|5352.65|5353.15|5351.65|316
1738915290000|2025-02-07 08:01:30|5353.15|5351.65|5354.15|5352.65|5354.15|5352.65|5353.15|5351.65|302
1738915300000|2025-02-07 08:01:40|5353.15|5351.65|5353.15|5351.65|5354.15|5352.65|5353.15|5351.65|82
1738915310000|2025-02-07 08:01:50|5354.15|5352.65|5353.15|5351.65|5354.15|5352.65|5353.15|5351.65|422
1738915320000|2025-02-07 08:02:00|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|170
1738915330000|2025-02-07 08:02:10|5352.65|5351.15|5353.15|5351.65|5353.15|5351.65|5352.65|5351.15|150
1738915340000|2025-02-07 08:02:20|||||||||90
1738915350000|2025-02-07 08:02:30|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|257
1738915360000|2025-02-07 08:02:40|||||||||27
1738915370000|2025-02-07 08:02:50|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5354.15|5352.65|741
1738915380000|2025-02-07 08:03:00|5354.65|5353.15|5354.15|5352.65|5355.15|5353.65|5354.15|5352.65|337
1738915390000|2025-02-07 08:03:10|||||||||11
1738915400000|2025-02-07 08:03:20|5353.15|5351.65|5354.15|5352.65|5354.15|5352.65|5353.15|5351.65|152
1738915410000|2025-02-07 08:03:30|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|159
1738915420000|2025-02-07 08:03:40|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5353.15|5351.65|160
1738915430000|2025-02-07 08:03:50|||||||||538
1738915440000|2025-02-07 08:04:00|||||||||9
1738915450000|2025-02-07 08:04:10|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|307
1738915460000|2025-02-07 08:04:20|5352.65|5351.15|5352.15|5350.65|5353.15|5351.65|5352.15|5350.65|153
1738915470000|2025-02-07 08:04:30|||||||||48
1738915480000|2025-02-07 08:04:40|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|5352.15|5350.65|81
1738915490000|2025-02-07 08:04:50|||||||||1
1738915500000|2025-02-07 08:05:00|5354.15|5352.65|5353.15|5351.65|5354.15|5352.65|5353.15|5351.65|290
1738915510000|2025-02-07 08:05:10|5352.15|5350.65|5353.15|5351.65|5353.15|5351.65|5352.15|5350.65|113
1738915520000|2025-02-07 08:05:20|||||||||4
1738915530000|2025-02-07 08:05:30|||||||||123
1738915540000|2025-02-07 08:05:40|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|109
1738915550000|2025-02-07 08:05:50|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|160
1738915560000|2025-02-07 08:06:00|5356.15|5354.65|5355.15|5353.65|5356.15|5354.65|5355.15|5353.65|192
1738915570000|2025-02-07 08:06:10|5354.15|5352.65|5355.15|5353.65|5355.15|5353.65|5354.15|5352.65|960
1738915580000|2025-02-07 08:06:20|||||||||335
1738915590000|2025-02-07 08:06:30|5355.65|5354.15|5356.15|5354.65|5356.15|5354.65|5355.65|5354.15|332
1738915600000|2025-02-07 08:06:40|5355.65|5354.15|5356.15|5354.65|5356.15|5354.65|5355.65|5354.15|66
1738915610000|2025-02-07 08:06:50|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|129
1738915620000|2025-02-07 08:07:00|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5357.65|5356.15|132
1738915630000|2025-02-07 08:07:10|5357.15|5355.65|5358.15|5356.65|5358.15|5356.65|5357.15|5355.65|219
1738915640000|2025-02-07 08:07:20|5357.65|5356.15|5358.15|5356.65|5358.15|5356.65|5357.15|5355.65|219
1738915650000|2025-02-07 08:07:30|5357.15|5355.65|5356.15|5354.65|5357.15|5355.65|5356.15|5354.65|311
1738915660000|2025-02-07 08:07:40|||||||||4
1738915670000|2025-02-07 08:07:50|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5356.15|5354.65|166
1738915680000|2025-02-07 08:08:00|5356.15|5354.65|5356.15|5354.65|5356.65|5355.15|5356.15|5354.65|43
1738915690000|2025-02-07 08:08:10|5355.15|5353.65|5356.15|5354.65|5356.15|5354.65|5355.15|5353.65|128
1738915700000|2025-02-07 08:08:20|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|37
1738915720000|2025-02-07 08:08:40|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|113
1738915730000|2025-02-07 08:08:50|||||||||85
1738915740000|2025-02-07 08:09:00|5353.15|5351.65|5354.15|5352.65|5354.15|5352.65|5353.15|5351.65|358
1738915750000|2025-02-07 08:09:10|||||||||23
1738915760000|2025-02-07 08:09:20|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|77
1738915770000|2025-02-07 08:09:30|5354.15|5352.65|5355.15|5353.65|5355.15|5353.65|5354.15|5352.65|134
1738915780000|2025-02-07 08:09:40|||||||||5
1738915790000|2025-02-07 08:09:50|5354.15|5352.65|5354.15|5352.65|5355.15|5353.65|5354.15|5352.65|81
1738915800000|2025-02-07 08:10:00|5353.15|5351.65|5352.15|5350.65|5353.15|5351.65|5352.15|5350.65|394
1738915810000|2025-02-07 08:10:10|5353.15|5351.65|5354.15|5352.65|5354.15|5352.65|5353.15|5351.65|228
1738915820000|2025-02-07 08:10:20|||||||||17
1738915830000|2025-02-07 08:10:30|5355.15|5353.65|5354.15|5352.65|5355.15|5353.65|5354.15|5352.65|188
1738915840000|2025-02-07 08:10:40|5354.65|5353.15|5355.15|5353.65|5355.15|5353.65|5354.65|5353.15|259
1738915850000|2025-02-07 08:10:50|5354.15|5352.65|5354.15|5352.65|5354.65|5353.15|5354.15|5352.65|142
1738915860000|2025-02-07 08:11:00|5353.15|5351.65|5357.15|5355.65|5357.15|5355.65|5353.15|5351.65|494
1738915870000|2025-02-07 08:11:10|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5356.15|5354.65|339
1738915880000|2025-02-07 08:11:20|5357.15|5355.65|5358.15|5356.65|5358.15|5356.65|5357.15|5355.65|340
1738915890000|2025-02-07 08:11:30|5357.15|5355.65|5358.15|5356.65|5358.15|5356.65|5357.15|5355.65|203
1738915900000|2025-02-07 08:11:40|5357.15|5355.65|5357.15|5355.65|5358.15|5356.65|5357.15|5355.65|76
1738915910000|2025-02-07 08:11:50|||||||||4
1738915920000|2025-02-07 08:12:00|||||||||112
1738915930000|2025-02-07 08:12:10|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|54
1738915940000|2025-02-07 08:12:20|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|97
1738915950000|2025-02-07 08:12:30|5356.15|5354.65|5355.15|5353.65|5356.15|5354.65|5355.15|5353.65|76
1738915960000|2025-02-07 08:12:40|5356.15|5354.65|5355.15|5353.65|5356.15|5354.65|5355.15|5353.65|282
1738915970000|2025-02-07 08:12:50|5355.65|5354.15|5356.15|5354.65|5356.15|5354.65|5355.65|5354.15|57
1738915980000|2025-02-07 08:13:00|||||||||1
1738915990000|2025-02-07 08:13:10|||||||||13
1738916000000|2025-02-07 08:13:20|5355.15|5353.65|5355.15|5353.65|5356.15|5354.65|5355.15|5353.65|196
1738916010000|2025-02-07 08:13:30|||||||||116
1738916020000|2025-02-07 08:13:40|||||||||11
1738916030000|2025-02-07 08:13:50|||||||||51
1738916040000|2025-02-07 08:14:00|5355.65|5354.15|5355.15|5353.65|5356.15|5354.65|5355.15|5353.65|58
1738916060000|2025-02-07 08:14:20|||||||||94
1738916070000|2025-02-07 08:14:30|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|98
1738916080000|2025-02-07 08:14:40|||||||||3
1738916090000|2025-02-07 08:14:50|||||||||2
1738916100000|2025-02-07 08:15:00|||||||||17
1738916110000|2025-02-07 08:15:10|5354.65|5353.15|5355.15|5353.65|5355.15|5353.65|5354.65|5353.15|176
1738916120000|2025-02-07 08:15:20|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|72
1738916140000|2025-02-07 08:15:40|||||||||2
1738916150000|2025-02-07 08:15:50|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|80
1738916160000|2025-02-07 08:16:00|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|62
1738916170000|2025-02-07 08:16:10|||||||||3
1738916180000|2025-02-07 08:16:20|||||||||201
1738916190000|2025-02-07 08:16:30|||||||||4
1738916200000|2025-02-07 08:16:40|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|95
1738916210000|2025-02-07 08:16:50|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5355.65|5354.15|449
1738916220000|2025-02-07 08:17:00|||||||||1
1738916230000|2025-02-07 08:17:10|||||||||146
1738916240000|2025-02-07 08:17:20|||||||||100
1738916250000|2025-02-07 08:17:30|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|150
1738916260000|2025-02-07 08:17:40|||||||||164
1738916270000|2025-02-07 08:17:50|||||||||4
1738916280000|2025-02-07 08:18:00|5355.65|5354.15|5356.15|5354.65|5356.15|5354.65|5355.65|5354.15|70
1738916290000|2025-02-07 08:18:10|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|64
1738916300000|2025-02-07 08:18:20|5354.15|5352.65|5355.15|5353.65|5355.15|5353.65|5354.15|5352.65|238
1738916310000|2025-02-07 08:18:30|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|9
1738916320000|2025-02-07 08:18:40|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|14
1738916340000|2025-02-07 08:19:00|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|456
1738916350000|2025-02-07 08:19:10|5353.15|5351.65|5352.15|5350.65|5353.15|5351.65|5352.15|5350.65|67
1738916360000|2025-02-07 08:19:20|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|331
1738916370000|2025-02-07 08:19:30|5350.15|5348.65|5350.15|5348.65|5351.15|5349.65|5350.15|5348.65|599
1738916380000|2025-02-07 08:19:40|||||||||664
1738916390000|2025-02-07 08:19:50|5349.15|5347.65|5349.15|5347.65|5349.15|5347.65|5349.15|5347.65|509
1738916400000|2025-02-07 08:20:00|5350.15|5348.65|5349.15|5347.65|5350.15|5348.65|5349.15|5347.65|571
1738916410000|2025-02-07 08:20:10|||||||||328
1738916420000|2025-02-07 08:20:20|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|88
1738916430000|2025-02-07 08:20:30|||||||||18
1738916440000|2025-02-07 08:20:40|||||||||155
1738916450000|2025-02-07 08:20:50|5351.15|5349.65|5349.65|5348.15|5351.15|5349.65|5349.65|5348.15|342
1738916460000|2025-02-07 08:21:00|5349.15|5347.65|5350.15|5348.65|5350.15|5348.65|5349.15|5347.65|50
1738916470000|2025-02-07 08:21:10|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|21
1738916480000|2025-02-07 08:21:20|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|9
1738916490000|2025-02-07 08:21:30|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|283
1738916500000|2025-02-07 08:21:40|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|298
1738916510000|2025-02-07 08:21:50|5351.15|5349.65|5352.15|5350.65|5352.15|5350.65|5351.15|5349.65|108
1738916520000|2025-02-07 08:22:00|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|56
1738916530000|2025-02-07 08:22:10|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|5351.15|5349.65|63
1738916540000|2025-02-07 08:22:20|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|71
1738916550000|2025-02-07 08:22:30|||||||||178
1738916560000|2025-02-07 08:22:40|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|299
1738916570000|2025-02-07 08:22:50|5351.15|5349.65|5350.15|5348.65|5351.15|5349.65|5350.15|5348.65|176
1738916580000|2025-02-07 08:23:00|5349.15|5347.65|5349.15|5347.65|5350.15|5348.65|5349.15|5347.65|85
1738916590000|2025-02-07 08:23:10|5348.15|5346.65|5348.15|5346.65|5348.15|5346.65|5348.15|5346.65|116
1738916600000|2025-02-07 08:23:20|5349.15|5347.65|5349.15|5347.65|5349.15|5347.65|5349.15|5347.65|79
1738916610000|2025-02-07 08:23:30|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|104
1738916620000|2025-02-07 08:23:40|||||||||21
1738916630000|2025-02-07 08:23:50|5349.15|5347.65|5349.15|5347.65|5349.15|5347.65|5349.15|5347.65|220
1738916640000|2025-02-07 08:24:00|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|26
1738916650000|2025-02-07 08:24:10|5349.65|5348.15|5349.15|5347.65|5350.15|5348.65|5349.15|5347.65|19
1738916660000|2025-02-07 08:24:20|5348.15|5346.65|5349.15|5347.65|5349.15|5347.65|5348.15|5346.65|148
1738916670000|2025-02-07 08:24:30|5348.15|5346.65|5349.15|5347.65|5349.15|5347.65|5348.15|5346.65|80
1738916680000|2025-02-07 08:24:40|||||||||7
1738916690000|2025-02-07 08:24:50|5350.15|5348.65|5349.15|5347.65|5350.15|5348.65|5349.15|5347.65|96
1738916700000|2025-02-07 08:25:00|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|5350.15|5348.65|324
1738916710000|2025-02-07 08:25:10|5351.15|5349.65|5350.15|5348.65|5351.15|5349.65|5350.15|5348.65|96
1738916720000|2025-02-07 08:25:20|||||||||4
1738916730000|2025-02-07 08:25:30|||||||||2
1738916750000|2025-02-07 08:25:50|5349.15|5347.65|5349.15|5347.65|5349.15|5347.65|5349.15|5347.65|62
1738916760000|2025-02-07 08:26:00|5350.15|5348.65|5352.15|5350.65|5352.15|5350.65|5350.15|5348.65|427
1738916770000|2025-02-07 08:26:10|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|98
1738916780000|2025-02-07 08:26:20|||||||||27
1738916790000|2025-02-07 08:26:30|||||||||26
1738916800000|2025-02-07 08:26:40|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|328
1738916810000|2025-02-07 08:26:50|||||||||1912
1738916820000|2025-02-07 08:27:00|5354.65|5353.15|5355.15|5353.65|5355.15|5353.65|5354.65|5353.15|82
1738916830000|2025-02-07 08:27:10|5354.15|5352.65|5354.15|5352.65|5355.15|5353.65|5354.15|5352.65|127
1738916840000|2025-02-07 08:27:20|||||||||25
1738916850000|2025-02-07 08:27:30|5353.15|5351.65|5354.15|5352.65|5354.15|5352.65|5353.15|5351.65|146
1738916860000|2025-02-07 08:27:40|5353.65|5352.15|5353.15|5351.65|5354.15|5352.65|5353.15|5351.65|2
1738916870000|2025-02-07 08:27:50|||||||||1
1738916880000|2025-02-07 08:28:00|5354.15|5352.65|5353.15|5351.65|5354.15|5352.65|5353.15|5351.65|274
1738916890000|2025-02-07 08:28:10|||||||||16
1738916900000|2025-02-07 08:28:20|||||||||11
1738916910000|2025-02-07 08:28:30|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|40
1738916920000|2025-02-07 08:28:40|5351.15|5349.65|5352.15|5350.65|5352.15|5350.65|5351.15|5349.65|43
1738916930000|2025-02-07 08:28:50|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|64
1738916940000|2025-02-07 08:29:00|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|125
1738916950000|2025-02-07 08:29:10|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|129
1738916960000|2025-02-07 08:29:20|||||||||4
1738916990000|2025-02-07 08:29:50|||||||||171
1738917000000|2025-02-07 08:30:00|5352.15|5350.65|5351.15|5349.65|5353.15|5351.65|5351.15|5349.65|450
1738917010000|2025-02-07 08:30:10|5350.65|5349.15|5350.15|5348.65|5351.15|5349.65|5350.15|5348.65|78
1738917020000|2025-02-07 08:30:20|5350.65|5349.15|5350.15|5348.65|5351.15|5349.65|5350.15|5348.65|75
1738917030000|2025-02-07 08:30:30|||||||||7
1738917040000|2025-02-07 08:30:40|5349.65|5348.15|5350.15|5348.65|5350.15|5348.65|5349.65|5348.15|168
1738917050000|2025-02-07 08:30:50|||||||||125
1738917060000|2025-02-07 08:31:00|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|5351.15|5349.65|252
1738917070000|2025-02-07 08:31:10|||||||||1
1738917080000|2025-02-07 08:31:20|||||||||161
1738917090000|2025-02-07 08:31:30|||||||||333
1738917100000|2025-02-07 08:31:40|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|5351.15|5349.65|108
1738917110000|2025-02-07 08:31:50|||||||||60
1738917120000|2025-02-07 08:32:00|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|74
1738917140000|2025-02-07 08:32:20|||||||||6
1738917150000|2025-02-07 08:32:30|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|5352.15|5350.65|121
1738917160000|2025-02-07 08:32:40|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|5353.15|5351.65|13
1738917170000|2025-02-07 08:32:50|||||||||1
1738917180000|2025-02-07 08:33:00|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|88
1738917190000|2025-02-07 08:33:10|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|45
1738917200000|2025-02-07 08:33:20|5354.15|5352.65|5354.15|5352.65|5355.15|5353.65|5354.15|5352.65|67
1738917210000|2025-02-07 08:33:30|5355.15|5353.65|5354.15|5352.65|5355.15|5353.65|5354.15|5352.65|78
1738917220000|2025-02-07 08:33:40|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5354.15|5352.65|50
1738917230000|2025-02-07 08:33:50|||||||||3
1738917240000|2025-02-07 08:34:00|||||||||16
1738917250000|2025-02-07 08:34:10|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|66
1738917260000|2025-02-07 08:34:20|5355.15|5353.65|5354.15|5352.65|5355.15|5353.65|5354.15|5352.65|51
1738917270000|2025-02-07 08:34:30|5355.15|5353.65|5356.15|5354.65|5356.15|5354.65|5355.15|5353.65|1462
1738917280000|2025-02-07 08:34:40|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|42
1738917290000|2025-02-07 08:34:50|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|42
1738917300000|2025-02-07 08:35:00|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|61
1738917310000|2025-02-07 08:35:10|||||||||16
1738917320000|2025-02-07 08:35:20|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|5354.15|5352.65|40
1738917330000|2025-02-07 08:35:30|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|5355.15|5353.65|31
1738917340000|2025-02-07 08:35:40|5354.15|5352.65|5355.15|5353.65|5355.15|5353.65|5354.15|5352.65|34
1738917350000|2025-02-07 08:35:50|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5355.65|5354.15|120
1738917360000|2025-02-07 08:36:00|5355.15|5353.65|5355.15|5353.65|5356.15|5354.65|5355.15|5353.65|116
1738917370000|2025-02-07 08:36:10|||||||||29
1738917380000|2025-02-07 08:36:20|5354.15|5352.65|5355.15|5353.65|5355.15|5353.65|5354.15|5352.65|1099
1738917390000|2025-02-07 08:36:30|||||||||12
1738917400000|2025-02-07 08:36:40|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|5356.15|5354.65|8
1738917410000|2025-02-07 08:36:50|||||||||4
1738917430000|2025-02-07 08:37:10|5357.15|5355.65|5356.15|5354.65|5357.15|5355.65|5356.15|5354.65|149
1738917450000|2025-02-07 08:37:30|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|255
1738917480000|2025-02-07 08:38:00|||||||||12
1738917490000|2025-02-07 08:38:10|||||||||8
1738917510000|2025-02-07 08:38:30|||||||||221
1738917520000|2025-02-07 08:38:40|||||||||2
1738917530000|2025-02-07 08:38:50|5357.65|5356.15|5357.15|5355.65|5357.65|5356.15|5357.15|5355.65|177
1738917540000|2025-02-07 08:39:00|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|103
1738917550000|2025-02-07 08:39:10|5357.15|5355.65|5357.15|5355.65|5358.15|5356.65|5357.15|5355.65|174
1738917560000|2025-02-07 08:39:20|5358.15|5356.65|5357.15|5355.65|5358.15|5356.65|5357.15|5355.65|155
1738917570000|2025-02-07 08:39:30|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5357.15|5355.65|100
1738917580000|2025-02-07 08:39:40|5357.15|5355.65|5358.15|5356.65|5358.15|5356.65|5357.15|5355.65|291
1738917590000|2025-02-07 08:39:50|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|5357.15|5355.65|154
1738917600000|2025-02-07 08:40:00|5357.57|5356.07|5358.57|5357.07|5359.07|5357.57|5357.57|5356.07|347
1738917610000|2025-02-07 08:40:10|||||||||11
1738917620000|2025-02-07 08:40:20|||||||||60
1738917630000|2025-02-07 08:40:30|5357.57|5356.07|5357.57|5356.07|5357.57|5356.07|5357.57|5356.07|183
1738917640000|2025-02-07 08:40:40|||||||||20
1738917650000|2025-02-07 08:40:50|5359.07|5357.57|5358.57|5357.07|5359.57|5358.07|5358.57|5357.07|369
1738917660000|2025-02-07 08:41:00|5359.57|5358.07|5360.57|5359.07|5360.57|5359.07|5359.57|5358.07|435
1738917670000|2025-02-07 08:41:10|5359.57|5358.07|5359.57|5358.07|5359.57|5358.07|5359.57|5358.07|30
1738917680000|2025-02-07 08:41:20|||||||||118
1738917690000|2025-02-07 08:41:30|||||||||1
1738917700000|2025-02-07 08:41:40|||||||||17
1738917710000|2025-02-07 08:41:50|5358.57|5357.07|5358.57|5357.07|5358.57|5357.07|5358.57|5357.07|124
1738917720000|2025-02-07 08:42:00|5357.57|5356.07|5357.57|5356.07|5358.07|5356.57|5357.57|5356.07|170
1738917730000|2025-02-07 08:42:10|5356.57|5355.07|5357.57|5356.07|5357.57|5356.07|5356.57|5355.07|99
1738917740000|2025-02-07 08:42:20|5357.07|5355.57|5356.57|5355.07|5357.07|5355.57|5356.57|5355.07|15
1738917750000|2025-02-07 08:42:30|5357.57|5356.07|5357.57|5356.07|5357.57|5356.07|5357.57|5356.07|168
1738917760000|2025-02-07 08:42:40|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|36
1738917770000|2025-02-07 08:42:50|5355.57|5354.07|5355.57|5354.07|5355.57|5354.07|5355.57|5354.07|115
1738917780000|2025-02-07 08:43:00|5356.57|5355.07|5355.57|5354.07|5356.57|5355.07|5355.57|5354.07|172
1738917800000|2025-02-07 08:43:20|5355.07|5353.57|5355.57|5354.07|5355.57|5354.07|5355.07|5353.57|113
1738917810000|2025-02-07 08:43:30|5355.07|5353.57|5355.57|5354.07|5355.57|5354.07|5355.07|5353.57|6
1738917820000|2025-02-07 08:43:40|||||||||12
1738917830000|2025-02-07 08:43:50|||||||||6
1738917840000|2025-02-07 08:44:00|5354.57|5353.07|5355.57|5354.07|5355.57|5354.07|5354.57|5353.07|78
1738917850000|2025-02-07 08:44:10|5354.57|5353.07|5354.57|5353.07|5355.57|5354.07|5354.57|5353.07|52
1738917860000|2025-02-07 08:44:20|||||||||19
1738917870000|2025-02-07 08:44:30|||||||||5
1738917880000|2025-02-07 08:44:40|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|141
1738917890000|2025-02-07 08:44:50|||||||||59
1738917900000|2025-02-07 08:45:00|||||||||84
1738917910000|2025-02-07 08:45:10|5352.57|5351.07|5352.57|5351.07|5353.57|5352.07|5352.57|5351.07|131
1738917920000|2025-02-07 08:45:20|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|5352.57|5351.07|38
1738917930000|2025-02-07 08:45:30|||||||||24
1738917940000|2025-02-07 08:45:40|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|130
1738917950000|2025-02-07 08:45:50|||||||||42
1738917960000|2025-02-07 08:46:00|||||||||38
1738917970000|2025-02-07 08:46:10|5351.57|5350.07|5352.57|5351.07|5352.57|5351.07|5351.57|5350.07|117
1738917980000|2025-02-07 08:46:20|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|42
1738917990000|2025-02-07 08:46:30|||||||||83
1738918000000|2025-02-07 08:46:40|||||||||68
1738918010000|2025-02-07 08:46:50|||||||||1
1738918020000|2025-02-07 08:47:00|||||||||13
1738918030000|2025-02-07 08:47:10|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|1045
1738918040000|2025-02-07 08:47:20|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|65
1738918070000|2025-02-07 08:47:50|||||||||1
1738918080000|2025-02-07 08:48:00|5350.57|5349.07|5351.57|5350.07|5351.57|5350.07|5350.57|5349.07|81
1738918090000|2025-02-07 08:48:10|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|298
1738918100000|2025-02-07 08:48:20|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|242
1738918110000|2025-02-07 08:48:30|||||||||13
1738918120000|2025-02-07 08:48:40|||||||||1
1738918130000|2025-02-07 08:48:50|||||||||1
1738918140000|2025-02-07 08:49:00|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|97
1738918150000|2025-02-07 08:49:10|5351.07|5349.57|5350.57|5349.07|5351.07|5349.57|5350.57|5349.07|95
1738918160000|2025-02-07 08:49:20|||||||||2
1738918170000|2025-02-07 08:49:30|5349.57|5348.07|5350.57|5349.07|5350.57|5349.07|5349.57|5348.07|214
1738918180000|2025-02-07 08:49:40|5349.57|5348.07|5350.57|5349.07|5350.57|5349.07|5349.57|5348.07|114
1738918190000|2025-02-07 08:49:50|5349.57|5348.07|5349.57|5348.07|5350.57|5349.07|5349.57|5348.07|54
1738918200000|2025-02-07 08:50:00|||||||||6
1738918210000|2025-02-07 08:50:10|||||||||214
1738918220000|2025-02-07 08:50:20|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|74
1738918230000|2025-02-07 08:50:30|||||||||21
1738918240000|2025-02-07 08:50:40|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|70
1738918250000|2025-02-07 08:50:50|||||||||104
1738918260000|2025-02-07 08:51:00|||||||||26
1738918270000|2025-02-07 08:51:10|||||||||115
1738918280000|2025-02-07 08:51:20|5349.07|5347.57|5349.57|5348.07|5349.57|5348.07|5349.07|5347.57|17
1738918290000|2025-02-07 08:51:30|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|4
1738918300000|2025-02-07 08:51:40|||||||||45
1738918320000|2025-02-07 08:52:00|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|290
1738918330000|2025-02-07 08:52:10|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|429
1738918340000|2025-02-07 08:52:20|5345.57|5344.07|5347.57|5346.07|5347.57|5346.07|5345.57|5344.07|221
1738918350000|2025-02-07 08:52:30|5347.07|5345.57|5347.57|5346.07|5347.57|5346.07|5346.57|5345.07|56
1738918360000|2025-02-07 08:52:40|5347.07|5345.57|5347.57|5346.07|5347.57|5346.07|5347.07|5345.57|35
1738918370000|2025-02-07 08:52:50|||||||||1
1738918380000|2025-02-07 08:53:00|||||||||100
1738918390000|2025-02-07 08:53:10|5348.07|5346.57|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|387
1738918400000|2025-02-07 08:53:20|||||||||82
1738918410000|2025-02-07 08:53:30|||||||||97
1738918420000|2025-02-07 08:53:40|5347.57|5346.07|5347.57|5346.07|5348.57|5347.07|5347.57|5346.07|88
1738918430000|2025-02-07 08:53:50|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|16
1738918450000|2025-02-07 08:54:10|||||||||151
1738918460000|2025-02-07 08:54:20|||||||||36
1738918470000|2025-02-07 08:54:30|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|171
1738918480000|2025-02-07 08:54:40|||||||||50
1738918490000|2025-02-07 08:54:50|5347.07|5345.57|5346.57|5345.07|5347.07|5345.57|5346.57|5345.07|71
1738918500000|2025-02-07 08:55:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|334
1738918510000|2025-02-07 08:55:10|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|74
1738918520000|2025-02-07 08:55:20|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|352
1738918530000|2025-02-07 08:55:30|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|101
1738918540000|2025-02-07 08:55:40|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|98
1738918550000|2025-02-07 08:55:50|||||||||10
1738918560000|2025-02-07 08:56:00|5349.57|5348.07|5348.57|5347.07|5349.57|5348.07|5348.57|5347.07|338
1738918570000|2025-02-07 08:56:10|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|402
1738918580000|2025-02-07 08:56:20|||||||||3
1738918590000|2025-02-07 08:56:30|||||||||5
1738918600000|2025-02-07 08:56:40|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|209
1738918610000|2025-02-07 08:56:50|||||||||439
1738918620000|2025-02-07 08:57:00|||||||||58
1738918630000|2025-02-07 08:57:10|||||||||1
1738918640000|2025-02-07 08:57:20|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|187
1738918650000|2025-02-07 08:57:30|5350.07|5348.57|5350.57|5349.07|5350.57|5349.07|5350.07|5348.57|283
1738918680000|2025-02-07 08:58:00|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|677
1738918690000|2025-02-07 08:58:10|||||||||10
1738918700000|2025-02-07 08:58:20|5352.07|5350.57|5352.57|5351.07|5352.57|5351.07|5352.07|5350.57|354
1738918710000|2025-02-07 08:58:30|||||||||4
1738918720000|2025-02-07 08:58:40|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|237
1738918730000|2025-02-07 08:58:50|||||||||16
1738918740000|2025-02-07 08:59:00|5350.57|5349.07|5351.57|5350.07|5351.57|5350.07|5350.57|5349.07|236
1738918760000|2025-02-07 08:59:20|||||||||1
1738918770000|2025-02-07 08:59:30|||||||||23
1738918780000|2025-02-07 08:59:40|5352.57|5351.07|5353.57|5352.07|5353.57|5352.07|5352.57|5351.07|550
1738918790000|2025-02-07 08:59:50|||||||||192
1738918800000|2025-02-07 09:00:00|5354.57|5353.07|5354.57|5353.07|5354.57|5353.07|5354.57|5353.07|210
1738918810000|2025-02-07 09:00:10|||||||||215
1738918820000|2025-02-07 09:00:20|5354.07|5352.57|5353.57|5352.07|5354.57|5353.07|5353.57|5352.07|176
1738918830000|2025-02-07 09:00:30|||||||||60
1738918840000|2025-02-07 09:00:40|5352.57|5351.07|5353.57|5352.07|5353.57|5352.07|5352.57|5351.07|129
1738918850000|2025-02-07 09:00:50|5354.57|5353.07|5354.57|5353.07|5354.57|5353.07|5354.07|5352.57|121
1738918860000|2025-02-07 09:01:00|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|82
1738918870000|2025-02-07 09:01:10|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|44
1738918880000|2025-02-07 09:01:20|5351.57|5350.07|5352.57|5351.07|5352.57|5351.07|5351.57|5350.07|72
1738918900000|2025-02-07 09:01:40|||||||||339
1738918910000|2025-02-07 09:01:50|||||||||3
1738918920000|2025-02-07 09:02:00|||||||||3
1738918930000|2025-02-07 09:02:10|||||||||15
1738918940000|2025-02-07 09:02:20|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|108
1738918950000|2025-02-07 09:02:30|||||||||37
1738918960000|2025-02-07 09:02:40|5352.57|5351.07|5353.57|5352.07|5353.57|5352.07|5352.57|5351.07|38
1738918970000|2025-02-07 09:02:50|5354.57|5353.07|5354.57|5353.07|5354.57|5353.07|5354.57|5353.07|226
1738918980000|2025-02-07 09:03:00|5354.07|5352.57|5353.57|5352.07|5354.07|5352.57|5353.57|5352.07|50
1738919000000|2025-02-07 09:03:20|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|65
1738919010000|2025-02-07 09:03:30|5353.57|5352.07|5352.57|5351.07|5353.57|5352.07|5352.57|5351.07|38
1738919020000|2025-02-07 09:03:40|||||||||64
1738919030000|2025-02-07 09:03:50|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|5352.57|5351.07|38
1738919040000|2025-02-07 09:04:00|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|52
1738919050000|2025-02-07 09:04:10|||||||||22
1738919060000|2025-02-07 09:04:20|||||||||1
1738919070000|2025-02-07 09:04:30|5353.57|5352.07|5352.57|5351.07|5353.57|5352.07|5352.57|5351.07|18
1738919080000|2025-02-07 09:04:40|||||||||1
1738919090000|2025-02-07 09:04:50|5353.07|5351.57|5353.57|5352.07|5353.57|5352.07|5352.57|5351.07|50
1738919100000|2025-02-07 09:05:00|5354.57|5353.07|5353.57|5352.07|5354.57|5353.07|5353.57|5352.07|106
1738919110000|2025-02-07 09:05:10|||||||||38
1738919120000|2025-02-07 09:05:20|||||||||5
1738919130000|2025-02-07 09:05:30|||||||||1
1738919140000|2025-02-07 09:05:40|||||||||87
1738919150000|2025-02-07 09:05:50|5352.57|5351.07|5353.57|5352.07|5353.57|5352.07|5352.57|5351.07|58
1738919160000|2025-02-07 09:06:00|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|17
1738919170000|2025-02-07 09:06:10|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|20
1738919180000|2025-02-07 09:06:20|5352.57|5351.07|5353.57|5352.07|5353.57|5352.07|5351.57|5350.07|57
1738919190000|2025-02-07 09:06:30|||||||||11
1738919200000|2025-02-07 09:06:40|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|91
1738919220000|2025-02-07 09:07:00|5351.57|5350.07|5352.57|5351.07|5352.57|5351.07|5351.57|5350.07|106
1738919230000|2025-02-07 09:07:10|5351.57|5350.07|5351.57|5350.07|5352.57|5351.07|5351.57|5350.07|198
1738919250000|2025-02-07 09:07:30|||||||||2
1738919260000|2025-02-07 09:07:40|5352.57|5351.07|5351.57|5350.07|5352.57|5351.07|5351.57|5350.07|26
1738919280000|2025-02-07 09:08:00|||||||||4
1738919290000|2025-02-07 09:08:10|||||||||2
1738919300000|2025-02-07 09:08:20|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|50
1738919310000|2025-02-07 09:08:30|||||||||8
1738919320000|2025-02-07 09:08:40|||||||||16
1738919330000|2025-02-07 09:08:50|||||||||15
1738919360000|2025-02-07 09:09:20|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|172
1738919370000|2025-02-07 09:09:30|||||||||87
1738919390000|2025-02-07 09:09:50|||||||||4
1738919400000|2025-02-07 09:10:00|||||||||3
1738919410000|2025-02-07 09:10:10|5354.57|5353.07|5353.57|5352.07|5354.57|5353.07|5353.57|5352.07|201
1738919420000|2025-02-07 09:10:20|||||||||10
1738919430000|2025-02-07 09:10:30|||||||||1049
1738919440000|2025-02-07 09:10:40|5352.57|5351.07|5353.57|5352.07|5353.57|5352.07|5352.57|5351.07|2048
1738919450000|2025-02-07 09:10:50|||||||||36
1738919460000|2025-02-07 09:11:00|5353.07|5351.57|5352.57|5351.07|5353.57|5352.07|5352.57|5351.07|101
1738919490000|2025-02-07 09:11:30|||||||||2
1738919500000|2025-02-07 09:11:40|||||||||25
1738919510000|2025-02-07 09:11:50|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|5353.07|5351.57|53
1738919520000|2025-02-07 09:12:00|5354.57|5353.07|5354.57|5353.07|5354.57|5353.07|5354.57|5353.07|63
1738919530000|2025-02-07 09:12:10|5355.57|5354.07|5355.57|5354.07|5355.57|5354.07|5355.57|5354.07|48
1738919540000|2025-02-07 09:12:20|||||||||2
1738919560000|2025-02-07 09:12:40|||||||||3
1738919570000|2025-02-07 09:12:50|||||||||100
1738919580000|2025-02-07 09:13:00|5354.57|5353.07|5353.57|5352.07|5354.57|5353.07|5353.57|5352.07|311
1738919590000|2025-02-07 09:13:10|||||||||10
1738919600000|2025-02-07 09:13:20|||||||||3
1738919610000|2025-02-07 09:13:30|||||||||7
1738919620000|2025-02-07 09:13:40|5354.57|5353.07|5355.57|5354.07|5355.57|5354.07|5354.57|5353.07|94
1738919630000|2025-02-07 09:13:50|||||||||3
1738919640000|2025-02-07 09:14:00|||||||||50
1738919650000|2025-02-07 09:14:10|||||||||1
1738919660000|2025-02-07 09:14:20|||||||||40
1738919670000|2025-02-07 09:14:30|||||||||108
1738919690000|2025-02-07 09:14:50|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|110
1738919700000|2025-02-07 09:15:00|5355.57|5354.07|5355.57|5354.07|5355.57|5354.07|5355.57|5354.07|612
1738919710000|2025-02-07 09:15:10|||||||||19
1738919720000|2025-02-07 09:15:20|5356.57|5355.07|5355.57|5354.07|5356.57|5355.07|5355.57|5354.07|12
1738919740000|2025-02-07 09:15:40|||||||||1484
1738919750000|2025-02-07 09:15:50|||||||||37
1738919760000|2025-02-07 09:16:00|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|2100
1738919770000|2025-02-07 09:16:10|5356.07|5354.57|5356.57|5355.07|5356.57|5355.07|5355.57|5354.07|65
1738919780000|2025-02-07 09:16:20|5356.07|5354.57|5355.57|5354.07|5356.07|5354.57|5355.57|5354.07|44
1738919800000|2025-02-07 09:16:40|||||||||1
1738919810000|2025-02-07 09:16:50|||||||||155
1738919830000|2025-02-07 09:17:10|||||||||1
1738919840000|2025-02-07 09:17:20|||||||||11
1738919850000|2025-02-07 09:17:30|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|41
1738919860000|2025-02-07 09:17:40|5357.57|5356.07|5357.57|5356.07|5357.57|5356.07|5357.57|5356.07|114
1738919870000|2025-02-07 09:17:50|||||||||6
1738919880000|2025-02-07 09:18:00|||||||||12
1738919890000|2025-02-07 09:18:10|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|5356.57|5355.07|96
1738919900000|2025-02-07 09:18:20|5355.57|5354.07|5356.57|5355.07|5356.57|5355.07|5355.57|5354.07|64
1738919910000|2025-02-07 09:18:30|||||||||2
1738919920000|2025-02-07 09:18:40|5355.57|5354.07|5355.57|5354.07|5355.57|5354.07|5355.57|5354.07|37
1738919940000|2025-02-07 09:19:00|5354.57|5353.07|5355.57|5354.07|5355.57|5354.07|5354.57|5353.07|106
1738919950000|2025-02-07 09:19:10|5355.07|5353.57|5355.07|5353.57|5355.07|5353.57|5354.57|5353.07|41
1738919960000|2025-02-07 09:19:20|5354.57|5353.07|5354.57|5353.07|5355.57|5354.07|5354.57|5353.07|12
1738919970000|2025-02-07 09:19:30|||||||||4
1738919980000|2025-02-07 09:19:40|||||||||1
1738919990000|2025-02-07 09:19:50|||||||||24
1738920000000|2025-02-07 09:20:00|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|105
1738920010000|2025-02-07 09:20:10|||||||||56
1738920020000|2025-02-07 09:20:20|5354.57|5353.07|5353.57|5352.07|5354.57|5353.07|5353.57|5352.07|45
1738920030000|2025-02-07 09:20:30|||||||||7
1738920040000|2025-02-07 09:20:40|||||||||1
1738920060000|2025-02-07 09:21:00|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|240
1738920070000|2025-02-07 09:21:10|5351.57|5350.07|5351.57|5350.07|5352.57|5351.07|5351.57|5350.07|642
1738920080000|2025-02-07 09:21:20|5352.57|5351.07|5351.57|5350.07|5352.57|5351.07|5351.57|5350.07|232
1738920090000|2025-02-07 09:21:30|5352.57|5351.07|5351.57|5350.07|5352.57|5351.07|5351.57|5350.07|378
1738920100000|2025-02-07 09:21:40|||||||||13
1738920110000|2025-02-07 09:21:50|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|58
1738920120000|2025-02-07 09:22:00|||||||||19
1738920130000|2025-02-07 09:22:10|5349.57|5348.07|5350.57|5349.07|5350.57|5349.07|5349.57|5348.07|310
1738920140000|2025-02-07 09:22:20|||||||||2
1738920150000|2025-02-07 09:22:30|||||||||1
1738920160000|2025-02-07 09:22:40|||||||||17
1738920170000|2025-02-07 09:22:50|||||||||12
1738920180000|2025-02-07 09:23:00|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|124
1738920190000|2025-02-07 09:23:10|5350.57|5349.07|5349.57|5348.07|5350.57|5349.07|5349.57|5348.07|110
1738920200000|2025-02-07 09:23:20|||||||||5
1738920210000|2025-02-07 09:23:30|||||||||4
1738920220000|2025-02-07 09:23:40|||||||||142
1738920230000|2025-02-07 09:23:50|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|386
1738920240000|2025-02-07 09:24:00|||||||||7
1738920250000|2025-02-07 09:24:10|||||||||1026
1738920260000|2025-02-07 09:24:20|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|171
1738920270000|2025-02-07 09:24:30|||||||||115
1738920280000|2025-02-07 09:24:40|||||||||404
1738920290000|2025-02-07 09:24:50|||||||||36
1738920300000|2025-02-07 09:25:00|||||||||7
1738920310000|2025-02-07 09:25:10|||||||||13
1738920330000|2025-02-07 09:25:30|||||||||1
1738920340000|2025-02-07 09:25:40|5350.57|5349.07|5349.57|5348.07|5350.57|5349.07|5349.57|5348.07|913
1738920350000|2025-02-07 09:25:50|||||||||5
1738920360000|2025-02-07 09:26:00|||||||||643
1738920370000|2025-02-07 09:26:10|||||||||1
1738920380000|2025-02-07 09:26:20|||||||||1
1738920390000|2025-02-07 09:26:30|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|121
1738920400000|2025-02-07 09:26:40|||||||||3164
1738920410000|2025-02-07 09:26:50|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|56
1738920420000|2025-02-07 09:27:00|5350.57|5349.07|5349.57|5348.07|5350.57|5349.07|5349.57|5348.07|89
1738920430000|2025-02-07 09:27:10|||||||||6
1738920440000|2025-02-07 09:27:20|||||||||5
1738920450000|2025-02-07 09:27:30|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|204
1738920460000|2025-02-07 09:27:40|||||||||2
1738920470000|2025-02-07 09:27:50|||||||||81
1738920480000|2025-02-07 09:28:00|||||||||378
1738920490000|2025-02-07 09:28:10|||||||||17
1738920500000|2025-02-07 09:28:20|||||||||96
1738920510000|2025-02-07 09:28:30|||||||||3
1738920520000|2025-02-07 09:28:40|||||||||17
1738920530000|2025-02-07 09:28:50|||||||||4
1738920540000|2025-02-07 09:29:00|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|205
1738920550000|2025-02-07 09:29:10|||||||||516
1738920560000|2025-02-07 09:29:20|||||||||3
1738920570000|2025-02-07 09:29:30|||||||||1
1738920580000|2025-02-07 09:29:40|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|39
1738920590000|2025-02-07 09:29:50|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|154
1738920600000|2025-02-07 09:30:00|||||||||40
1738920610000|2025-02-07 09:30:10|5350.57|5349.07|5351.57|5350.07|5351.57|5350.07|5350.57|5349.07|153
1738920620000|2025-02-07 09:30:20|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|88
1738920630000|2025-02-07 09:30:30|5350.07|5348.57|5350.57|5349.07|5350.57|5349.07|5350.07|5348.57|116
1738920640000|2025-02-07 09:30:40|||||||||5
1738920650000|2025-02-07 09:30:50|||||||||1
1738920670000|2025-02-07 09:31:10|5349.57|5348.07|5348.57|5347.07|5349.57|5348.07|5348.57|5347.07|137
1738920680000|2025-02-07 09:31:20|||||||||225
1738920690000|2025-02-07 09:31:30|||||||||179
1738920700000|2025-02-07 09:31:40|||||||||157
1738920710000|2025-02-07 09:31:50|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|235
1738920720000|2025-02-07 09:32:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|392
1738920730000|2025-02-07 09:32:10|||||||||5
1738920740000|2025-02-07 09:32:20|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|81
1738920750000|2025-02-07 09:32:30|5350.57|5349.07|5349.57|5348.07|5350.57|5349.07|5349.57|5348.07|214
1738920760000|2025-02-07 09:32:40|||||||||13
1738920780000|2025-02-07 09:33:00|||||||||70
1738920790000|2025-02-07 09:33:10|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|423
1738920800000|2025-02-07 09:33:20|||||||||10
1738920830000|2025-02-07 09:33:50|||||||||4
1738920840000|2025-02-07 09:34:00|||||||||104
1738920850000|2025-02-07 09:34:10|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|135
1738920860000|2025-02-07 09:34:20|||||||||4
1738920870000|2025-02-07 09:34:30|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|58
1738920880000|2025-02-07 09:34:40|||||||||1
1738920900000|2025-02-07 09:35:00|5351.07|5349.57|5351.57|5350.07|5351.57|5350.07|5351.07|5349.57|89
1738920920000|2025-02-07 09:35:20|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|116
1738920940000|2025-02-07 09:35:40|||||||||1
1738920960000|2025-02-07 09:36:00|5351.07|5349.57|5351.57|5350.07|5351.57|5350.07|5351.07|5349.57|71
1738920990000|2025-02-07 09:36:30|||||||||5
1738921000000|2025-02-07 09:36:40|5350.57|5349.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|649
1738921010000|2025-02-07 09:36:50|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|12
1738921020000|2025-02-07 09:37:00|5350.57|5349.07|5351.57|5350.07|5351.57|5350.07|5350.57|5349.07|27
1738921030000|2025-02-07 09:37:10|||||||||1000
1738921040000|2025-02-07 09:37:20|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|15
1738921050000|2025-02-07 09:37:30|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|28
1738921060000|2025-02-07 09:37:40|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|39
1738921070000|2025-02-07 09:37:50|||||||||5
1738921080000|2025-02-07 09:38:00|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|20
1738921090000|2025-02-07 09:38:10|||||||||1481
1738921100000|2025-02-07 09:38:20|||||||||1
1738921110000|2025-02-07 09:38:30|||||||||2
1738921120000|2025-02-07 09:38:40|||||||||140
1738921130000|2025-02-07 09:38:50|||||||||11
1738921140000|2025-02-07 09:39:00|||||||||69
1738921150000|2025-02-07 09:39:10|||||||||1
1738921160000|2025-02-07 09:39:20|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|43
1738921170000|2025-02-07 09:39:30|||||||||6
1738921190000|2025-02-07 09:39:50|||||||||664
1738921200000|2025-02-07 09:40:00|||||||||532
1738921210000|2025-02-07 09:40:10|||||||||8
1738921220000|2025-02-07 09:40:20|||||||||2
1738921230000|2025-02-07 09:40:30|||||||||6
1738921240000|2025-02-07 09:40:40|5350.07|5348.57|5349.57|5348.07|5350.07|5348.57|5349.57|5348.07|111
1738921250000|2025-02-07 09:40:50|||||||||2
1738921270000|2025-02-07 09:41:10|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|65
1738921280000|2025-02-07 09:41:20|||||||||4
1738921290000|2025-02-07 09:41:30|||||||||3
1738921300000|2025-02-07 09:41:40|||||||||1
1738921310000|2025-02-07 09:41:50|||||||||25
1738921320000|2025-02-07 09:42:00|||||||||31
1738921330000|2025-02-07 09:42:10|||||||||119
1738921340000|2025-02-07 09:42:20|||||||||11
1738921360000|2025-02-07 09:42:40|5349.57|5348.07|5349.57|5348.07|5350.57|5349.07|5349.57|5348.07|133
1738921370000|2025-02-07 09:42:50|||||||||8
1738921380000|2025-02-07 09:43:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|30
1738921390000|2025-02-07 09:43:10|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5348.57|5347.07|66
1738921400000|2025-02-07 09:43:20|5349.07|5347.57|5348.57|5347.07|5349.57|5348.07|5348.57|5347.07|5
1738921410000|2025-02-07 09:43:30|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|40
1738921420000|2025-02-07 09:43:40|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|12
1738921430000|2025-02-07 09:43:50|||||||||1
1738921440000|2025-02-07 09:44:00|||||||||40
1738921470000|2025-02-07 09:44:30|||||||||4
1738921480000|2025-02-07 09:44:40|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|84
1738921490000|2025-02-07 09:44:50|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|289
1738921500000|2025-02-07 09:45:00|||||||||31
1738921510000|2025-02-07 09:45:10|||||||||73
1738921520000|2025-02-07 09:45:20|||||||||2
1738921530000|2025-02-07 09:45:30|||||||||1
1738921540000|2025-02-07 09:45:40|||||||||12
1738921550000|2025-02-07 09:45:50|||||||||20
1738921560000|2025-02-07 09:46:00|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|89
1738921570000|2025-02-07 09:46:10|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|139
1738921580000|2025-02-07 09:46:20|||||||||2
1738921590000|2025-02-07 09:46:30|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|67
1738921600000|2025-02-07 09:46:40|||||||||1
1738921610000|2025-02-07 09:46:50|5348.07|5346.57|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|239
1738921630000|2025-02-07 09:47:10|||||||||3
1738921640000|2025-02-07 09:47:20|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|59
1738921650000|2025-02-07 09:47:30|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|177
1738921660000|2025-02-07 09:47:40|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|13
1738921680000|2025-02-07 09:48:00|||||||||3
1738921690000|2025-02-07 09:48:10|||||||||2
1738921700000|2025-02-07 09:48:20|||||||||2
1738921710000|2025-02-07 09:48:30|5346.57|5345.07|5345.57|5344.07|5346.57|5345.07|5345.57|5344.07|856
1738921720000|2025-02-07 09:48:40|||||||||179
1738921730000|2025-02-07 09:48:50|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|133
1738921740000|2025-02-07 09:49:00|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5346.57|5345.07|127
1738921750000|2025-02-07 09:49:10|5347.07|5345.57|5346.57|5345.07|5347.07|5345.57|5346.57|5345.07|77
1738921760000|2025-02-07 09:49:20|||||||||36
1738921770000|2025-02-07 09:49:30|||||||||10
1738921780000|2025-02-07 09:49:40|||||||||22
1738921790000|2025-02-07 09:49:50|||||||||5
1738921800000|2025-02-07 09:50:00|5347.07|5345.57|5347.57|5346.07|5347.57|5346.07|5346.57|5345.07|441
1738921810000|2025-02-07 09:50:10|||||||||50
1738921820000|2025-02-07 09:50:20|||||||||22
1738921830000|2025-02-07 09:50:30|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|336
1738921850000|2025-02-07 09:50:50|||||||||8
1738921860000|2025-02-07 09:51:00|||||||||4
1738921880000|2025-02-07 09:51:20|||||||||3
1738921890000|2025-02-07 09:51:30|||||||||1
1738921900000|2025-02-07 09:51:40|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|469
1738921910000|2025-02-07 09:51:50|5350.57|5349.07|5351.57|5350.07|5351.57|5350.07|5350.57|5349.07|943
1738921920000|2025-02-07 09:52:00|||||||||196
1738921930000|2025-02-07 09:52:10|||||||||3
1738921940000|2025-02-07 09:52:20|||||||||152
1738921950000|2025-02-07 09:52:30|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|117
1738921960000|2025-02-07 09:52:40|||||||||88
1738921970000|2025-02-07 09:52:50|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|594
1738921980000|2025-02-07 09:53:00|5350.57|5349.07|5349.57|5348.07|5350.57|5349.07|5349.57|5348.07|114
1738921990000|2025-02-07 09:53:10|||||||||49
1738922020000|2025-02-07 09:53:40|||||||||2
1738922030000|2025-02-07 09:53:50|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|271
1738922050000|2025-02-07 09:54:10|||||||||1
1738922060000|2025-02-07 09:54:20|||||||||75
1738922070000|2025-02-07 09:54:30|5350.07|5348.57|5350.57|5349.07|5350.57|5349.07|5350.07|5348.57|479
1738922080000|2025-02-07 09:54:40|||||||||77
1738922090000|2025-02-07 09:54:50|||||||||13
1738922100000|2025-02-07 09:55:00|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|43
1738922110000|2025-02-07 09:55:10|||||||||66
1738922120000|2025-02-07 09:55:20|||||||||76
1738922130000|2025-02-07 09:55:30|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|429
1738922140000|2025-02-07 09:55:40|||||||||931
1738922150000|2025-02-07 09:55:50|5348.07|5346.57|5347.57|5346.07|5348.57|5347.07|5347.57|5346.07|688
1738922160000|2025-02-07 09:56:00|||||||||567
1738922180000|2025-02-07 09:56:20|||||||||33
1738922190000|2025-02-07 09:56:30|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|96
1738922200000|2025-02-07 09:56:40|||||||||91
1738922210000|2025-02-07 09:56:50|||||||||3
1738922220000|2025-02-07 09:57:00|||||||||100
1738922230000|2025-02-07 09:57:10|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|50
1738922240000|2025-02-07 09:57:20|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|561
1738922250000|2025-02-07 09:57:30|||||||||19
1738922260000|2025-02-07 09:57:40|||||||||25
1738922270000|2025-02-07 09:57:50|||||||||1
1738922280000|2025-02-07 09:58:00|||||||||2
1738922290000|2025-02-07 09:58:10|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|82
1738922310000|2025-02-07 09:58:30|||||||||2
1738922320000|2025-02-07 09:58:40|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|77
1738922330000|2025-02-07 09:58:50|||||||||2
1738922340000|2025-02-07 09:59:00|||||||||1
1738922350000|2025-02-07 09:59:10|||||||||10
1738922380000|2025-02-07 09:59:40|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|33
1738922400000|2025-02-07 10:00:00|5351.07|5349.57|5351.57|5350.07|5351.57|5350.07|5350.57|5349.07|280
1738922410000|2025-02-07 10:00:10|||||||||57
1738922420000|2025-02-07 10:00:20|5352.57|5351.07|5351.57|5350.07|5352.57|5351.07|5351.57|5350.07|61
1738922430000|2025-02-07 10:00:30|||||||||2
1738922440000|2025-02-07 10:00:40|5352.57|5351.07|5351.57|5350.07|5352.57|5351.07|5351.57|5350.07|289
1738922450000|2025-02-07 10:00:50|||||||||521
1738922460000|2025-02-07 10:01:00|5352.57|5351.07|5351.57|5350.07|5352.57|5351.07|5351.57|5350.07|43
1738922470000|2025-02-07 10:01:10|||||||||26
1738922480000|2025-02-07 10:01:20|||||||||14
1738922490000|2025-02-07 10:01:30|5350.57|5349.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|178
1738922500000|2025-02-07 10:01:40|||||||||6
1738922510000|2025-02-07 10:01:50|||||||||3
1738922520000|2025-02-07 10:02:00|5349.57|5348.07|5350.57|5349.07|5350.57|5349.07|5349.57|5348.07|92
1738922530000|2025-02-07 10:02:10|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|53
1738922540000|2025-02-07 10:02:20|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.07|5348.57|6
1738922550000|2025-02-07 10:02:30|5350.07|5348.57|5350.07|5348.57|5350.57|5349.07|5349.57|5348.07|22
1738922560000|2025-02-07 10:02:40|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.07|5348.57|75
1738922570000|2025-02-07 10:02:50|||||||||11
1738922580000|2025-02-07 10:03:00|||||||||44
1738922590000|2025-02-07 10:03:10|||||||||2
1738922600000|2025-02-07 10:03:20|||||||||4839
1738922610000|2025-02-07 10:03:30|||||||||11
1738922620000|2025-02-07 10:03:40|||||||||1
1738922630000|2025-02-07 10:03:50|||||||||1
1738922640000|2025-02-07 10:04:00|||||||||5
1738922650000|2025-02-07 10:04:10|||||||||5
1738922660000|2025-02-07 10:04:20|||||||||11
1738922670000|2025-02-07 10:04:30|||||||||59
1738922680000|2025-02-07 10:04:40|||||||||819
1738922690000|2025-02-07 10:04:50|||||||||2
1738922700000|2025-02-07 10:05:00|||||||||10
1738922710000|2025-02-07 10:05:10|||||||||3
1738922720000|2025-02-07 10:05:20|||||||||1
1738922730000|2025-02-07 10:05:30|||||||||95
1738922740000|2025-02-07 10:05:40|||||||||3
1738922760000|2025-02-07 10:06:00|||||||||10
1738922780000|2025-02-07 10:06:20|||||||||5
1738922790000|2025-02-07 10:06:30|5351.07|5349.57|5350.57|5349.07|5351.07|5349.57|5350.57|5349.07|88
1738922810000|2025-02-07 10:06:50|||||||||6
1738922820000|2025-02-07 10:07:00|||||||||3
1738922830000|2025-02-07 10:07:10|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|271
1738922840000|2025-02-07 10:07:20|||||||||1
1738922850000|2025-02-07 10:07:30|||||||||2
1738922870000|2025-02-07 10:07:50|||||||||3
1738922880000|2025-02-07 10:08:00|||||||||4
1738922900000|2025-02-07 10:08:20|||||||||90
1738922910000|2025-02-07 10:08:30|||||||||30
1738922930000|2025-02-07 10:08:50|||||||||3008
1738922940000|2025-02-07 10:09:00|||||||||33
1738922950000|2025-02-07 10:09:10|||||||||1000
1738922960000|2025-02-07 10:09:20|||||||||88
1738922970000|2025-02-07 10:09:30|||||||||91
1738922980000|2025-02-07 10:09:40|||||||||4
1738922990000|2025-02-07 10:09:50|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|22
1738923000000|2025-02-07 10:10:00|||||||||70
1738923010000|2025-02-07 10:10:10|||||||||9
1738923040000|2025-02-07 10:10:40|||||||||5
1738923060000|2025-02-07 10:11:00|||||||||132
1738923070000|2025-02-07 10:11:10|||||||||6
1738923080000|2025-02-07 10:11:20|||||||||278
1738923090000|2025-02-07 10:11:30|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|71
1738923100000|2025-02-07 10:11:40|||||||||9
1738923110000|2025-02-07 10:11:50|||||||||1
1738923120000|2025-02-07 10:12:00|||||||||2
1738923130000|2025-02-07 10:12:10|||||||||8
1738923140000|2025-02-07 10:12:20|||||||||178
1738923150000|2025-02-07 10:12:30|||||||||3
1738923160000|2025-02-07 10:12:40|||||||||1001
1738923170000|2025-02-07 10:12:50|||||||||2
1738923180000|2025-02-07 10:13:00|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|195
1738923190000|2025-02-07 10:13:10|||||||||149
1738923220000|2025-02-07 10:13:40|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|81
1738923230000|2025-02-07 10:13:50|||||||||3
1738923240000|2025-02-07 10:14:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|153
1738923250000|2025-02-07 10:14:10|||||||||3
1738923260000|2025-02-07 10:14:20|||||||||5
1738923270000|2025-02-07 10:14:30|||||||||5
1738923280000|2025-02-07 10:14:40|5347.57|5346.07|5347.57|5346.07|5348.07|5346.57|5347.57|5346.07|225
1738923310000|2025-02-07 10:15:10|||||||||4
1738923320000|2025-02-07 10:15:20|||||||||60
1738923340000|2025-02-07 10:15:40|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|145
1738923350000|2025-02-07 10:15:50|||||||||1
1738923360000|2025-02-07 10:16:00|||||||||3
1738923370000|2025-02-07 10:16:10|||||||||208
1738923380000|2025-02-07 10:16:20|||||||||29
1738923390000|2025-02-07 10:16:30|5345.57|5344.07|5346.57|5345.07|5346.57|5345.07|5345.57|5344.07|523
1738923400000|2025-02-07 10:16:40|5346.07|5344.57|5346.57|5345.07|5346.57|5345.07|5345.57|5344.07|137
1738923410000|2025-02-07 10:16:50|5346.07|5344.57|5346.07|5344.57|5346.07|5344.57|5346.07|5344.57|88
1738923420000|2025-02-07 10:17:00|5345.57|5344.07|5346.57|5345.07|5346.57|5345.07|5345.57|5344.07|35
1738923430000|2025-02-07 10:17:10|5346.07|5344.57|5346.57|5345.07|5346.57|5345.07|5346.07|5344.57|40
1738923440000|2025-02-07 10:17:20|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|9
1738923450000|2025-02-07 10:17:30|||||||||10
1738923460000|2025-02-07 10:17:40|||||||||79
1738923470000|2025-02-07 10:17:50|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|60
1738923480000|2025-02-07 10:18:00|||||||||3
1738923500000|2025-02-07 10:18:20|||||||||49
1738923510000|2025-02-07 10:18:30|||||||||2
1738923530000|2025-02-07 10:18:50|5345.57|5344.07|5346.57|5345.07|5346.57|5345.07|5345.57|5344.07|141
1738923550000|2025-02-07 10:19:10|5345.57|5344.07|5345.57|5344.07|5346.07|5344.57|5345.57|5344.07|21
1738923560000|2025-02-07 10:19:20|||||||||4
1738923570000|2025-02-07 10:19:30|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|36
1738923580000|2025-02-07 10:19:40|||||||||1
1738923590000|2025-02-07 10:19:50|||||||||91
1738923600000|2025-02-07 10:20:00|5345.57|5344.07|5346.57|5345.07|5346.57|5345.07|5345.57|5344.07|192
1738923610000|2025-02-07 10:20:10|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|165
1738923620000|2025-02-07 10:20:20|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|332
1738923630000|2025-02-07 10:20:30|||||||||1
1738923640000|2025-02-07 10:20:40|||||||||100
1738923650000|2025-02-07 10:20:50|||||||||29
1738923660000|2025-02-07 10:21:00|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|182
1738923670000|2025-02-07 10:21:10|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|173
1738923680000|2025-02-07 10:21:20|||||||||1000
1738923690000|2025-02-07 10:21:30|||||||||5
1738923700000|2025-02-07 10:21:40|||||||||1
1738923720000|2025-02-07 10:22:00|||||||||22
1738923730000|2025-02-07 10:22:10|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|182
1738923740000|2025-02-07 10:22:20|||||||||5
1738923750000|2025-02-07 10:22:30|||||||||5
1738923760000|2025-02-07 10:22:40|||||||||201
1738923770000|2025-02-07 10:22:50|||||||||2
1738923780000|2025-02-07 10:23:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|219
1738923790000|2025-02-07 10:23:10|||||||||1
1738923800000|2025-02-07 10:23:20|||||||||4
1738923810000|2025-02-07 10:23:30|||||||||77
1738923820000|2025-02-07 10:23:40|||||||||26
1738923830000|2025-02-07 10:23:50|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|115
1738923840000|2025-02-07 10:24:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|72
1738923850000|2025-02-07 10:24:10|||||||||1
1738923860000|2025-02-07 10:24:20|||||||||5
1738923870000|2025-02-07 10:24:30|||||||||3
1738923880000|2025-02-07 10:24:40|||||||||4
1738923890000|2025-02-07 10:24:50|||||||||16
1738923900000|2025-02-07 10:25:00|5347.57|5346.07|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|60
1738923910000|2025-02-07 10:25:10|||||||||10
1738923920000|2025-02-07 10:25:20|5347.57|5346.07|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|60
1738923950000|2025-02-07 10:25:50|||||||||14
1738923970000|2025-02-07 10:26:10|||||||||1
1738923980000|2025-02-07 10:26:20|5348.07|5346.57|5348.57|5347.07|5348.57|5347.07|5348.07|5346.57|73
1738923990000|2025-02-07 10:26:30|||||||||2
1738924000000|2025-02-07 10:26:40|||||||||40
1738924010000|2025-02-07 10:26:50|||||||||12
1738924020000|2025-02-07 10:27:00|||||||||1
1738924040000|2025-02-07 10:27:20|||||||||1
1738924050000|2025-02-07 10:27:30|||||||||3
1738924060000|2025-02-07 10:27:40|||||||||3
1738924070000|2025-02-07 10:27:50|||||||||4
1738924080000|2025-02-07 10:28:00|||||||||4
1738924090000|2025-02-07 10:28:10|||||||||1
1738924100000|2025-02-07 10:28:20|||||||||11
1738924110000|2025-02-07 10:28:30|||||||||1
1738924120000|2025-02-07 10:28:40|||||||||1
1738924130000|2025-02-07 10:28:50|||||||||18
1738924140000|2025-02-07 10:29:00|5348.07|5346.57|5347.57|5346.07|5348.07|5346.57|5347.57|5346.07|234
1738924150000|2025-02-07 10:29:10|||||||||1
1738924160000|2025-02-07 10:29:20|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|89
1738924170000|2025-02-07 10:29:30|||||||||1
1738924180000|2025-02-07 10:29:40|||||||||1
1738924190000|2025-02-07 10:29:50|||||||||4
1738924200000|2025-02-07 10:30:00|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|554
1738924210000|2025-02-07 10:30:10|5346.57|5345.07|5347.57|5346.07|5347.57|5346.07|5346.57|5345.07|356
1738924220000|2025-02-07 10:30:20|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|49
1738924230000|2025-02-07 10:30:30|||||||||1
1738924250000|2025-02-07 10:30:50|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|148
1738924260000|2025-02-07 10:31:00|5348.07|5346.57|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|113
1738924270000|2025-02-07 10:31:10|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|296
1738924310000|2025-02-07 10:31:50|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|277
1738924320000|2025-02-07 10:32:00|||||||||3
1738924330000|2025-02-07 10:32:10|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|17
1738924340000|2025-02-07 10:32:20|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|378
1738924350000|2025-02-07 10:32:30|||||||||4
1738924360000|2025-02-07 10:32:40|5347.57|5346.07|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|184
1738924370000|2025-02-07 10:32:50|5348.07|5346.57|5347.57|5346.07|5348.07|5346.57|5347.57|5346.07|5
1738924380000|2025-02-07 10:33:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|157
1738924400000|2025-02-07 10:33:20|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|112
1738924410000|2025-02-07 10:33:30|||||||||1
1738924420000|2025-02-07 10:33:40|||||||||18
1738924470000|2025-02-07 10:34:30|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|222
1738924480000|2025-02-07 10:34:40|||||||||2
1738924490000|2025-02-07 10:34:50|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|295
1738924500000|2025-02-07 10:35:00|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|59
1738924510000|2025-02-07 10:35:10|5347.57|5346.07|5346.57|5345.07|5347.57|5346.07|5346.57|5345.07|344
1738924530000|2025-02-07 10:35:30|||||||||1025
1738924550000|2025-02-07 10:35:50|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|364
1738924560000|2025-02-07 10:36:00|5344.57|5343.07|5344.57|5343.07|5345.57|5344.07|5344.57|5343.07|164
1738924570000|2025-02-07 10:36:10|5345.57|5344.07|5344.57|5343.07|5345.57|5344.07|5344.57|5343.07|72
1738924580000|2025-02-07 10:36:20|||||||||136
1738924590000|2025-02-07 10:36:30|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|8
1738924600000|2025-02-07 10:36:40|5344.57|5343.07|5344.57|5343.07|5345.57|5344.07|5344.57|5343.07|113
1738924610000|2025-02-07 10:36:50|5345.07|5343.57|5344.57|5343.07|5345.07|5343.57|5344.57|5343.07|35
1738924620000|2025-02-07 10:37:00|||||||||3
1738924630000|2025-02-07 10:37:10|||||||||6
1738924640000|2025-02-07 10:37:20|||||||||20
1738924650000|2025-02-07 10:37:30|||||||||17
1738924660000|2025-02-07 10:37:40|||||||||23
1738924670000|2025-02-07 10:37:50|||||||||162
1738924680000|2025-02-07 10:38:00|||||||||1
1738924690000|2025-02-07 10:38:10|||||||||204
1738924700000|2025-02-07 10:38:20|||||||||31
1738924710000|2025-02-07 10:38:30|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|76
1738924720000|2025-02-07 10:38:40|||||||||18
1738924750000|2025-02-07 10:39:10|||||||||3
1738924760000|2025-02-07 10:39:20|||||||||1
1738924770000|2025-02-07 10:39:30|||||||||1
1738924780000|2025-02-07 10:39:40|||||||||1
1738924790000|2025-02-07 10:39:50|||||||||41
1738924800000|2025-02-07 10:40:00|||||||||3
1738924810000|2025-02-07 10:40:10|||||||||141
1738924820000|2025-02-07 10:40:20|||||||||57
1738924830000|2025-02-07 10:40:30|||||||||48
1738924840000|2025-02-07 10:40:40|||||||||184
1738924860000|2025-02-07 10:41:00|||||||||1
1738924870000|2025-02-07 10:41:10|||||||||19
1738924880000|2025-02-07 10:41:20|||||||||23
1738924890000|2025-02-07 10:41:30|||||||||2
1738924900000|2025-02-07 10:41:40|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|44
1738924910000|2025-02-07 10:41:50|||||||||2
1738924920000|2025-02-07 10:42:00|||||||||72
1738924930000|2025-02-07 10:42:10|||||||||35
1738924960000|2025-02-07 10:42:40|||||||||4
1738924970000|2025-02-07 10:42:50|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|113
1738924980000|2025-02-07 10:43:00|5344.57|5343.07|5344.57|5343.07|5344.57|5343.07|5344.57|5343.07|110
1738924990000|2025-02-07 10:43:10|||||||||3
1738925000000|2025-02-07 10:43:20|||||||||29
1738925010000|2025-02-07 10:43:30|||||||||130
1738925020000|2025-02-07 10:43:40|||||||||4
1738925030000|2025-02-07 10:43:50|5345.57|5344.07|5344.57|5343.07|5345.57|5344.07|5344.57|5343.07|53
1738925040000|2025-02-07 10:44:00|||||||||4
1738925050000|2025-02-07 10:44:10|5345.07|5343.57|5344.57|5343.07|5345.57|5344.07|5344.57|5343.07|14
1738925060000|2025-02-07 10:44:20|||||||||1
1738925080000|2025-02-07 10:44:40|||||||||1
1738925090000|2025-02-07 10:44:50|||||||||44
1738925100000|2025-02-07 10:45:00|5345.57|5344.07|5344.57|5343.07|5345.57|5344.07|5344.57|5343.07|32
1738925110000|2025-02-07 10:45:10|5345.57|5344.07|5345.07|5343.57|5345.57|5344.07|5345.07|5343.57|36
1738925120000|2025-02-07 10:45:20|5345.57|5344.07|5344.57|5343.07|5345.57|5344.07|5344.57|5343.07|163
1738925130000|2025-02-07 10:45:30|||||||||1
1738925150000|2025-02-07 10:45:50|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|39
1738925160000|2025-02-07 10:46:00|||||||||139
1738925170000|2025-02-07 10:46:10|||||||||126
1738925180000|2025-02-07 10:46:20|||||||||7
1738925190000|2025-02-07 10:46:30|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|196
1738925200000|2025-02-07 10:46:40|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|2
1738925210000|2025-02-07 10:46:50|||||||||13
1738925220000|2025-02-07 10:47:00|||||||||10
1738925230000|2025-02-07 10:47:10|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|139
1738925240000|2025-02-07 10:47:20|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|474
1738925250000|2025-02-07 10:47:30|||||||||208
1738925260000|2025-02-07 10:47:40|||||||||162
1738925270000|2025-02-07 10:47:50|||||||||40
1738925280000|2025-02-07 10:48:00|||||||||229
1738925290000|2025-02-07 10:48:10|||||||||196
1738925300000|2025-02-07 10:48:20|||||||||29
1738925310000|2025-02-07 10:48:30|||||||||42
1738925330000|2025-02-07 10:48:50|5344.57|5343.07|5344.57|5343.07|5344.57|5343.07|5344.57|5343.07|347
1738925350000|2025-02-07 10:49:10|||||||||37
1738925360000|2025-02-07 10:49:20|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|39
1738925370000|2025-02-07 10:49:30|||||||||86
1738925380000|2025-02-07 10:49:40|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|514
1738925390000|2025-02-07 10:49:50|5347.57|5346.07|5348.57|5347.07|5348.57|5347.07|5346.57|5345.07|248
1738925400000|2025-02-07 10:50:00|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5346.57|5345.07|1349
1738925410000|2025-02-07 10:50:10|||||||||207
1738925420000|2025-02-07 10:50:20|||||||||132
1738925430000|2025-02-07 10:50:30|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|432
1738925440000|2025-02-07 10:50:40|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|530
1738925450000|2025-02-07 10:50:50|||||||||123
1738925460000|2025-02-07 10:51:00|||||||||230
1738925470000|2025-02-07 10:51:10|5346.57|5345.07|5347.57|5346.07|5347.57|5346.07|5346.57|5345.07|1062
1738925480000|2025-02-07 10:51:20|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|477
1738925490000|2025-02-07 10:51:30|||||||||730
1738925500000|2025-02-07 10:51:40|||||||||99
1738925510000|2025-02-07 10:51:50|5345.57|5344.07|5346.57|5345.07|5346.57|5345.07|5345.57|5344.07|1027
1738925520000|2025-02-07 10:52:00|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|361
1738925530000|2025-02-07 10:52:10|||||||||120
1738925540000|2025-02-07 10:52:20|||||||||128
1738925550000|2025-02-07 10:52:30|||||||||208
1738925560000|2025-02-07 10:52:40|||||||||415
1738925570000|2025-02-07 10:52:50|||||||||135
1738925580000|2025-02-07 10:53:00|5344.57|5343.07|5344.57|5343.07|5344.57|5343.07|5344.57|5343.07|311
1738925590000|2025-02-07 10:53:10|||||||||224
1738925600000|2025-02-07 10:53:20|||||||||133
1738925610000|2025-02-07 10:53:30|||||||||173
1738925620000|2025-02-07 10:53:40|||||||||241
1738925630000|2025-02-07 10:53:50|||||||||327
1738925640000|2025-02-07 10:54:00|||||||||562
1738925650000|2025-02-07 10:54:10|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|611
1738925660000|2025-02-07 10:54:20|||||||||227
1738925670000|2025-02-07 10:54:30|||||||||135
1738925680000|2025-02-07 10:54:40|||||||||139
1738925690000|2025-02-07 10:54:50|||||||||93
1738925700000|2025-02-07 10:55:00|||||||||139
1738925710000|2025-02-07 10:55:10|||||||||227
1738925720000|2025-02-07 10:55:20|||||||||225
1738925730000|2025-02-07 10:55:30|||||||||136
1738925740000|2025-02-07 10:55:40|||||||||321
1738925750000|2025-02-07 10:55:50|||||||||168
1738925760000|2025-02-07 10:56:00|||||||||120
1738925770000|2025-02-07 10:56:10|||||||||225
1738925780000|2025-02-07 10:56:20|||||||||145
1738925790000|2025-02-07 10:56:30|||||||||217
1738925800000|2025-02-07 10:56:40|||||||||220
1738925810000|2025-02-07 10:56:50|||||||||176
1738925820000|2025-02-07 10:57:00|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|996
1738925830000|2025-02-07 10:57:10|||||||||502
1738925840000|2025-02-07 10:57:20|||||||||245
1738925850000|2025-02-07 10:57:30|||||||||1017
1738925860000|2025-02-07 10:57:40|||||||||111
1738925870000|2025-02-07 10:57:50|||||||||409
1738925880000|2025-02-07 10:58:00|||||||||292
1738925890000|2025-02-07 10:58:10|||||||||188
1738925900000|2025-02-07 10:58:20|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|835
1738925910000|2025-02-07 10:58:30|||||||||104
1738925920000|2025-02-07 10:58:40|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|837
1738925930000|2025-02-07 10:58:50|||||||||92
1738925940000|2025-02-07 10:59:00|||||||||267
1738925950000|2025-02-07 10:59:10|||||||||272
1738925960000|2025-02-07 10:59:20|||||||||311
1738925970000|2025-02-07 10:59:30|||||||||142
1738925980000|2025-02-07 10:59:40|||||||||157
1738925990000|2025-02-07 10:59:50|||||||||349
1738926000000|2025-02-07 11:00:00|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|751
1738926010000|2025-02-07 11:00:10|||||||||157
1738926020000|2025-02-07 11:00:20|||||||||5
1738926030000|2025-02-07 11:00:30|5346.57|5345.07|5347.57|5346.07|5347.57|5346.07|5346.57|5345.07|665
1738926040000|2025-02-07 11:00:40|||||||||1
1738926050000|2025-02-07 11:00:50|||||||||20
1738926060000|2025-02-07 11:01:00|||||||||20
1738926070000|2025-02-07 11:01:10|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|463
1738926080000|2025-02-07 11:01:20|||||||||11
1738926090000|2025-02-07 11:01:30|||||||||5
1738926100000|2025-02-07 11:01:40|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|210
1738926110000|2025-02-07 11:01:50|||||||||10
1738926120000|2025-02-07 11:02:00|||||||||234
1738926130000|2025-02-07 11:02:10|||||||||212
1738926140000|2025-02-07 11:02:20|||||||||4
1738926150000|2025-02-07 11:02:30|||||||||26
1738926160000|2025-02-07 11:02:40|||||||||275
1738926170000|2025-02-07 11:02:50|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|34
1738926180000|2025-02-07 11:03:00|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|115
1738926200000|2025-02-07 11:03:20|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|131
1738926210000|2025-02-07 11:03:30|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|134
1738926220000|2025-02-07 11:03:40|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|2082
1738926230000|2025-02-07 11:03:50|||||||||13
1738926240000|2025-02-07 11:04:00|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|308
1738926260000|2025-02-07 11:04:20|||||||||11
1738926280000|2025-02-07 11:04:40|||||||||1850
1738926290000|2025-02-07 11:04:50|||||||||4
1738926300000|2025-02-07 11:05:00|||||||||10
1738926320000|2025-02-07 11:05:20|||||||||3
1738926330000|2025-02-07 11:05:30|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|428
1738926340000|2025-02-07 11:05:40|||||||||4
1738926350000|2025-02-07 11:05:50|||||||||57
1738926400000|2025-02-07 11:06:40|||||||||1
1738926410000|2025-02-07 11:06:50|||||||||3
1738926440000|2025-02-07 11:07:20|||||||||7
1738926450000|2025-02-07 11:07:30|||||||||9
1738926460000|2025-02-07 11:07:40|||||||||5
1738926470000|2025-02-07 11:07:50|||||||||2
1738926500000|2025-02-07 11:08:20|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|96
1738926510000|2025-02-07 11:08:30|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|29
1738926520000|2025-02-07 11:08:40|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|50
1738926550000|2025-02-07 11:09:10|||||||||1
1738926560000|2025-02-07 11:09:20|||||||||2
1738926570000|2025-02-07 11:09:30|||||||||1
1738926590000|2025-02-07 11:09:50|||||||||7
1738926600000|2025-02-07 11:10:00|5348.57|5347.07|5349.57|5348.07|5349.57|5348.07|5348.57|5347.07|122
1738926610000|2025-02-07 11:10:10|||||||||2
1738926640000|2025-02-07 11:10:40|||||||||5
1738926650000|2025-02-07 11:10:50|||||||||17
1738926660000|2025-02-07 11:11:00|||||||||3
1738926680000|2025-02-07 11:11:20|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|67
1738926690000|2025-02-07 11:11:30|||||||||82
1738926700000|2025-02-07 11:11:40|||||||||111
1738926710000|2025-02-07 11:11:50|||||||||10
1738926730000|2025-02-07 11:12:10|||||||||107
1738926740000|2025-02-07 11:12:20|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|48
1738926750000|2025-02-07 11:12:30|||||||||107
1738926760000|2025-02-07 11:12:40|||||||||372
1738926770000|2025-02-07 11:12:50|||||||||50
1738926780000|2025-02-07 11:13:00|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|186
1738926790000|2025-02-07 11:13:10|||||||||107
1738926830000|2025-02-07 11:13:50|||||||||36
1738926840000|2025-02-07 11:14:00|||||||||1
1738926850000|2025-02-07 11:14:10|||||||||2
1738926860000|2025-02-07 11:14:20|||||||||1
1738926870000|2025-02-07 11:14:30|||||||||68
1738926880000|2025-02-07 11:14:40|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|183
1738926890000|2025-02-07 11:14:50|||||||||9
1738926930000|2025-02-07 11:15:30|||||||||1
1738926940000|2025-02-07 11:15:40|||||||||2
1738926950000|2025-02-07 11:15:50|||||||||70
1738926970000|2025-02-07 11:16:10|||||||||49
1738926980000|2025-02-07 11:16:20|||||||||55
1738926990000|2025-02-07 11:16:30|||||||||100
1738927000000|2025-02-07 11:16:40|||||||||15
1738927010000|2025-02-07 11:16:50|||||||||3
1738927020000|2025-02-07 11:17:00|||||||||1
1738927030000|2025-02-07 11:17:10|||||||||4
1738927040000|2025-02-07 11:17:20|||||||||6
1738927050000|2025-02-07 11:17:30|||||||||1
1738927060000|2025-02-07 11:17:40|||||||||8
1738927070000|2025-02-07 11:17:50|||||||||5
1738927080000|2025-02-07 11:18:00|||||||||1
1738927090000|2025-02-07 11:18:10|5351.07|5349.57|5351.57|5350.07|5351.57|5350.07|5351.07|5349.57|237
1738927100000|2025-02-07 11:18:20|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|270
1738927110000|2025-02-07 11:18:30|||||||||70
1738927140000|2025-02-07 11:19:00|||||||||1
1738927150000|2025-02-07 11:19:10|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|301
1738927170000|2025-02-07 11:19:30|||||||||96
1738927180000|2025-02-07 11:19:40|5351.07|5349.57|5351.57|5350.07|5351.57|5350.07|5350.57|5349.07|293
1738927200000|2025-02-07 11:20:00|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|244
1738927210000|2025-02-07 11:20:10|||||||||1
1738927220000|2025-02-07 11:20:20|||||||||877
1738927240000|2025-02-07 11:20:40|||||||||1
1738927250000|2025-02-07 11:20:50|||||||||2
1738927260000|2025-02-07 11:21:00|5349.57|5348.07|5350.57|5349.07|5350.57|5349.07|5349.57|5348.07|261
1738927270000|2025-02-07 11:21:10|||||||||6
1738927280000|2025-02-07 11:21:20|5350.07|5348.57|5349.57|5348.07|5350.07|5348.57|5349.57|5348.07|126
1738927290000|2025-02-07 11:21:30|5350.07|5348.57|5349.57|5348.07|5350.07|5348.57|5349.57|5348.07|16
1738927300000|2025-02-07 11:21:40|||||||||2
1738927310000|2025-02-07 11:21:50|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|142
1738927320000|2025-02-07 11:22:00|||||||||3
1738927340000|2025-02-07 11:22:20|||||||||8
1738927350000|2025-02-07 11:22:30|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|334
1738927360000|2025-02-07 11:22:40|5348.57|5347.07|5348.57|5347.07|5349.57|5348.07|5348.57|5347.07|121
1738927380000|2025-02-07 11:23:00|||||||||1
1738927390000|2025-02-07 11:23:10|||||||||7
1738927400000|2025-02-07 11:23:20|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|121
1738927410000|2025-02-07 11:23:30|5348.07|5346.57|5347.57|5346.07|5348.57|5347.07|5347.57|5346.07|153
1738927420000|2025-02-07 11:23:40|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.07|5346.57|69
1738927430000|2025-02-07 11:23:50|||||||||115
1738927440000|2025-02-07 11:24:00|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|175
1738927450000|2025-02-07 11:24:10|5348.57|5347.07|5349.57|5348.07|5349.57|5348.07|5348.57|5347.07|238
1738927490000|2025-02-07 11:24:50|||||||||1
1738927500000|2025-02-07 11:25:00|||||||||5
1738927510000|2025-02-07 11:25:10|||||||||1220
1738927520000|2025-02-07 11:25:20|||||||||60
1738927530000|2025-02-07 11:25:30|||||||||94
1738927540000|2025-02-07 11:25:40|5350.07|5348.57|5350.57|5349.07|5350.57|5349.07|5350.07|5348.57|93
1738927550000|2025-02-07 11:25:50|||||||||46
1738927560000|2025-02-07 11:26:00|||||||||1
1738927570000|2025-02-07 11:26:10|||||||||7
1738927580000|2025-02-07 11:26:20|||||||||1
1738927590000|2025-02-07 11:26:30|||||||||23
1738927600000|2025-02-07 11:26:40|||||||||29
1738927610000|2025-02-07 11:26:50|||||||||25
1738927630000|2025-02-07 11:27:10|||||||||1
1738927640000|2025-02-07 11:27:20|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|208
1738927670000|2025-02-07 11:27:50|||||||||25
1738927680000|2025-02-07 11:28:00|5352.07|5350.57|5352.57|5351.07|5352.57|5351.07|5352.07|5350.57|81
1738927690000|2025-02-07 11:28:10|||||||||1
1738927710000|2025-02-07 11:28:30|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|224
1738927740000|2025-02-07 11:29:00|||||||||20
1738927750000|2025-02-07 11:29:10|||||||||11
1738927760000|2025-02-07 11:29:20|||||||||24
1738927780000|2025-02-07 11:29:40|||||||||133
1738927790000|2025-02-07 11:29:50|||||||||14
1738927800000|2025-02-07 11:30:00|||||||||47
1738927820000|2025-02-07 11:30:20|||||||||71
1738927830000|2025-02-07 11:30:30|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|19
1738927840000|2025-02-07 11:30:40|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|59
1738927850000|2025-02-07 11:30:50|5351.07|5349.57|5350.57|5349.07|5351.07|5349.57|5350.57|5349.07|69
1738927880000|2025-02-07 11:31:20|5351.07|5349.57|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|108
1738927890000|2025-02-07 11:31:30|||||||||91
1738927920000|2025-02-07 11:32:00|||||||||2
1738927930000|2025-02-07 11:32:10|||||||||2057
1738927950000|2025-02-07 11:32:30|||||||||21
1738927980000|2025-02-07 11:33:00|||||||||1
1738927990000|2025-02-07 11:33:10|||||||||13
1738928010000|2025-02-07 11:33:30|||||||||12
1738928030000|2025-02-07 11:33:50|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|136
1738928040000|2025-02-07 11:34:00|||||||||36
1738928050000|2025-02-07 11:34:10|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|47
1738928070000|2025-02-07 11:34:30|||||||||2
1738928100000|2025-02-07 11:35:00|||||||||20
1738928110000|2025-02-07 11:35:10|||||||||4
1738928140000|2025-02-07 11:35:40|||||||||17
1738928150000|2025-02-07 11:35:50|||||||||1
1738928160000|2025-02-07 11:36:00|||||||||3006
1738928170000|2025-02-07 11:36:10|||||||||1
1738928200000|2025-02-07 11:36:40|||||||||1
1738928210000|2025-02-07 11:36:50|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|188
1738928220000|2025-02-07 11:37:00|||||||||10
1738928230000|2025-02-07 11:37:10|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|34
1738928260000|2025-02-07 11:37:40|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|116
1738928270000|2025-02-07 11:37:50|||||||||1
1738928280000|2025-02-07 11:38:00|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|39
1738928290000|2025-02-07 11:38:10|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|18
1738928360000|2025-02-07 11:39:20|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|150
1738928370000|2025-02-07 11:39:30|||||||||6
1738928380000|2025-02-07 11:39:40|||||||||1
1738928390000|2025-02-07 11:39:50|||||||||1
1738928410000|2025-02-07 11:40:10|||||||||3001
1738928430000|2025-02-07 11:40:30|||||||||5424
1738928450000|2025-02-07 11:40:50|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|118
1738928460000|2025-02-07 11:41:00|||||||||1
1738928480000|2025-02-07 11:41:20|||||||||1
1738928490000|2025-02-07 11:41:30|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|228
1738928500000|2025-02-07 11:41:40|||||||||7
1738928510000|2025-02-07 11:41:50|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|50
1738928520000|2025-02-07 11:42:00|||||||||59
1738928530000|2025-02-07 11:42:10|||||||||1
1738928540000|2025-02-07 11:42:20|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|60
1738928550000|2025-02-07 11:42:30|||||||||1501
1738928570000|2025-02-07 11:42:50|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|116
1738928580000|2025-02-07 11:43:00|||||||||16
1738928610000|2025-02-07 11:43:30|||||||||1
1738928620000|2025-02-07 11:43:40|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|194
1738928630000|2025-02-07 11:43:50|||||||||2
1738928640000|2025-02-07 11:44:00|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|38
1738928650000|2025-02-07 11:44:10|||||||||1
1738928660000|2025-02-07 11:44:20|||||||||1
1738928670000|2025-02-07 11:44:30|||||||||7
1738928680000|2025-02-07 11:44:40|||||||||2
1738928690000|2025-02-07 11:44:50|||||||||1
1738928700000|2025-02-07 11:45:00|||||||||1
1738928710000|2025-02-07 11:45:10|||||||||1
1738928720000|2025-02-07 11:45:20|||||||||1
1738928730000|2025-02-07 11:45:30|||||||||91
1738928740000|2025-02-07 11:45:40|||||||||91
1738928750000|2025-02-07 11:45:50|||||||||6
1738928770000|2025-02-07 11:46:10|||||||||22
1738928790000|2025-02-07 11:46:30|||||||||3501
1738928800000|2025-02-07 11:46:40|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|180
1738928810000|2025-02-07 11:46:50|||||||||1
1738928820000|2025-02-07 11:47:00|||||||||42
1738928830000|2025-02-07 11:47:10|||||||||4
1738928850000|2025-02-07 11:47:30|||||||||18
1738928860000|2025-02-07 11:47:40|||||||||184
1738928870000|2025-02-07 11:47:50|5350.07|5348.57|5350.57|5349.07|5350.57|5349.07|5350.07|5348.57|30
1738928890000|2025-02-07 11:48:10|||||||||1
1738928900000|2025-02-07 11:48:20|||||||||1
1738928910000|2025-02-07 11:48:30|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|121
1738928920000|2025-02-07 11:48:40|||||||||3
1738928940000|2025-02-07 11:49:00|||||||||4
1738928950000|2025-02-07 11:49:10|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|183
1738928960000|2025-02-07 11:49:20|||||||||4
1738928970000|2025-02-07 11:49:30|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|5353.57|5352.07|228
1738928980000|2025-02-07 11:49:40|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|103
1738928990000|2025-02-07 11:49:50|||||||||67
1738929010000|2025-02-07 11:50:10|||||||||1511
1738929040000|2025-02-07 11:50:40|||||||||70
1738929050000|2025-02-07 11:50:50|||||||||20
1738929060000|2025-02-07 11:51:00|||||||||45
1738929090000|2025-02-07 11:51:30|||||||||18
1738929110000|2025-02-07 11:51:50|||||||||21
1738929120000|2025-02-07 11:52:00|||||||||45
1738929130000|2025-02-07 11:52:10|5353.57|5352.07|5352.57|5351.07|5353.57|5352.07|5352.57|5351.07|78
1738929140000|2025-02-07 11:52:20|||||||||25
1738929150000|2025-02-07 11:52:30|||||||||90
1738929160000|2025-02-07 11:52:40|||||||||7
1738929170000|2025-02-07 11:52:50|||||||||1
1738929180000|2025-02-07 11:53:00|||||||||15
1738929200000|2025-02-07 11:53:20|||||||||1001
1738929220000|2025-02-07 11:53:40|||||||||40
1738929240000|2025-02-07 11:54:00|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|209
1738929250000|2025-02-07 11:54:10|||||||||27
1738929260000|2025-02-07 11:54:20|||||||||1
1738929280000|2025-02-07 11:54:40|||||||||1
1738929290000|2025-02-07 11:54:50|||||||||42
1738929300000|2025-02-07 11:55:00|||||||||18
1738929310000|2025-02-07 11:55:10|||||||||2
1738929330000|2025-02-07 11:55:30|||||||||6
1738929340000|2025-02-07 11:55:40|||||||||44
1738929350000|2025-02-07 11:55:50|||||||||1055
1738929360000|2025-02-07 11:56:00|||||||||46
1738929370000|2025-02-07 11:56:10|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|5352.57|5351.07|116
1738929380000|2025-02-07 11:56:20|||||||||1
1738929390000|2025-02-07 11:56:30|||||||||106
1738929400000|2025-02-07 11:56:40|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|14
1738929410000|2025-02-07 11:56:50|||||||||40
1738929430000|2025-02-07 11:57:10|||||||||4
1738929440000|2025-02-07 11:57:20|||||||||1
1738929450000|2025-02-07 11:57:30|||||||||108
1738929460000|2025-02-07 11:57:40|||||||||15
1738929470000|2025-02-07 11:57:50|||||||||1
1738929480000|2025-02-07 11:58:00|||||||||18
1738929500000|2025-02-07 11:58:20|||||||||7
1738929510000|2025-02-07 11:58:30|||||||||1000
1738929520000|2025-02-07 11:58:40|5351.07|5349.57|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|172
1738929530000|2025-02-07 11:58:50|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|58
1738929540000|2025-02-07 11:59:00|||||||||2
1738929550000|2025-02-07 11:59:10|||||||||1
1738929560000|2025-02-07 11:59:20|||||||||1000
1738929570000|2025-02-07 11:59:30|5351.07|5349.57|5350.57|5349.07|5351.07|5349.57|5350.57|5349.07|74
1738929580000|2025-02-07 11:59:40|||||||||11
1738929590000|2025-02-07 11:59:50|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|196
1738929600000|2025-02-07 12:00:00|5351.07|5349.57|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|151
1738929610000|2025-02-07 12:00:10|5351.07|5349.57|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|38
1738929630000|2025-02-07 12:00:30|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|72
1738929640000|2025-02-07 12:00:40|5351.07|5349.57|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|14
1738929650000|2025-02-07 12:00:50|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|92
1738929660000|2025-02-07 12:01:00|||||||||1
1738929670000|2025-02-07 12:01:10|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.07|5349.57|46
1738929680000|2025-02-07 12:01:20|||||||||14
1738929690000|2025-02-07 12:01:30|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|83
1738929700000|2025-02-07 12:01:40|5351.07|5349.57|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|21
1738929710000|2025-02-07 12:01:50|||||||||1
1738929720000|2025-02-07 12:02:00|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|182
1738929730000|2025-02-07 12:02:10|||||||||3
1738929740000|2025-02-07 12:02:20|5351.57|5350.07|5350.57|5349.07|5351.57|5350.07|5350.57|5349.07|48
1738929750000|2025-02-07 12:02:30|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|29
1738929760000|2025-02-07 12:02:40|||||||||2
1738929770000|2025-02-07 12:02:50|||||||||2
1738929790000|2025-02-07 12:03:10|||||||||123
1738929800000|2025-02-07 12:03:20|||||||||4
1738929820000|2025-02-07 12:03:40|||||||||150
1738929830000|2025-02-07 12:03:50|||||||||2
1738929840000|2025-02-07 12:04:00|||||||||7
1738929850000|2025-02-07 12:04:10|||||||||13
1738929860000|2025-02-07 12:04:20|||||||||89
1738929870000|2025-02-07 12:04:30|||||||||1501
1738929880000|2025-02-07 12:04:40|||||||||77
1738929890000|2025-02-07 12:04:50|||||||||3
1738929910000|2025-02-07 12:05:10|||||||||13
1738929920000|2025-02-07 12:05:20|||||||||122
1738929930000|2025-02-07 12:05:30|||||||||1
1738929950000|2025-02-07 12:05:50|||||||||26
1738929960000|2025-02-07 12:06:00|||||||||1
1738929970000|2025-02-07 12:06:10|||||||||2
1738929980000|2025-02-07 12:06:20|||||||||12
1738929990000|2025-02-07 12:06:30|||||||||17
1738930010000|2025-02-07 12:06:50|||||||||575
1738930020000|2025-02-07 12:07:00|||||||||28
1738930040000|2025-02-07 12:07:20|||||||||12
1738930050000|2025-02-07 12:07:30|5350.57|5349.07|5351.57|5350.07|5351.57|5350.07|5350.57|5349.07|112
1738930060000|2025-02-07 12:07:40|5351.07|5349.57|5351.57|5350.07|5351.57|5350.07|5350.57|5349.07|15
1738930070000|2025-02-07 12:07:50|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|9
1738930080000|2025-02-07 12:08:00|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|37
1738930100000|2025-02-07 12:08:20|||||||||36
1738930130000|2025-02-07 12:08:50|||||||||7
1738930150000|2025-02-07 12:09:10|||||||||3
1738930160000|2025-02-07 12:09:20|||||||||1
1738930170000|2025-02-07 12:09:30|||||||||100
1738930180000|2025-02-07 12:09:40|||||||||8
1738930190000|2025-02-07 12:09:50|||||||||2
1738930200000|2025-02-07 12:10:00|||||||||3
1738930220000|2025-02-07 12:10:20|||||||||2
1738930230000|2025-02-07 12:10:30|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|157
1738930240000|2025-02-07 12:10:40|||||||||1
1738930250000|2025-02-07 12:10:50|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|5351.57|5350.07|140
1738930270000|2025-02-07 12:11:10|||||||||145
1738930280000|2025-02-07 12:11:20|||||||||32
1738930300000|2025-02-07 12:11:40|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|5350.57|5349.07|61
1738930330000|2025-02-07 12:12:10|||||||||1
1738930340000|2025-02-07 12:12:20|||||||||2
1738930360000|2025-02-07 12:12:40|||||||||241
1738930370000|2025-02-07 12:12:50|||||||||6
1738930380000|2025-02-07 12:13:00|||||||||52
1738930390000|2025-02-07 12:13:10|||||||||81
1738930400000|2025-02-07 12:13:20|||||||||2
1738930410000|2025-02-07 12:13:30|||||||||75
1738930420000|2025-02-07 12:13:40|||||||||39
1738930430000|2025-02-07 12:13:50|5350.07|5348.57|5350.57|5349.07|5350.57|5349.07|5349.57|5348.07|160
1738930440000|2025-02-07 12:14:00|||||||||1
1738930450000|2025-02-07 12:14:10|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|14
1738930470000|2025-02-07 12:14:30|||||||||4
1738930480000|2025-02-07 12:14:40|||||||||6
1738930490000|2025-02-07 12:14:50|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|209
1738930500000|2025-02-07 12:15:00|||||||||110
1738930510000|2025-02-07 12:15:10|||||||||23
1738930520000|2025-02-07 12:15:20|||||||||142
1738930530000|2025-02-07 12:15:30|||||||||69
1738930540000|2025-02-07 12:15:40|||||||||2
1738930550000|2025-02-07 12:15:50|||||||||1
1738930560000|2025-02-07 12:16:00|||||||||87
1738930570000|2025-02-07 12:16:10|||||||||900
1738930580000|2025-02-07 12:16:20|||||||||13
1738930590000|2025-02-07 12:16:30|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|99
1738930600000|2025-02-07 12:16:40|||||||||2
1738930610000|2025-02-07 12:16:50|5350.07|5348.57|5350.57|5349.07|5350.57|5349.07|5350.07|5348.57|60
1738930620000|2025-02-07 12:17:00|5349.57|5348.07|5349.57|5348.07|5350.57|5349.07|5349.57|5348.07|305
1738930630000|2025-02-07 12:17:10|||||||||99
1738930640000|2025-02-07 12:17:20|||||||||1
1738930650000|2025-02-07 12:17:30|||||||||1
1738930660000|2025-02-07 12:17:40|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|168
1738930670000|2025-02-07 12:17:50|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|65
1738930680000|2025-02-07 12:18:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|20
1738930690000|2025-02-07 12:18:10|||||||||3
1738930700000|2025-02-07 12:18:20|||||||||1
1738930710000|2025-02-07 12:18:30|||||||||39
1738930730000|2025-02-07 12:18:50|||||||||1
1738930740000|2025-02-07 12:19:00|||||||||2
1738930750000|2025-02-07 12:19:10|||||||||22
1738930760000|2025-02-07 12:19:20|||||||||1
1738930770000|2025-02-07 12:19:30|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|5349.57|5348.07|27
1738930780000|2025-02-07 12:19:40|||||||||1
1738930790000|2025-02-07 12:19:50|||||||||2
1738930800000|2025-02-07 12:20:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|842
1738930810000|2025-02-07 12:20:10|||||||||1
1738930820000|2025-02-07 12:20:20|||||||||1
1738930830000|2025-02-07 12:20:30|||||||||1
1738930840000|2025-02-07 12:20:40|||||||||233
1738930850000|2025-02-07 12:20:50|||||||||1
1738930860000|2025-02-07 12:21:00|||||||||79
1738930870000|2025-02-07 12:21:10|||||||||96
1738930880000|2025-02-07 12:21:20|||||||||1
1738930890000|2025-02-07 12:21:30|5348.07|5346.57|5348.57|5347.07|5348.57|5347.07|5348.07|5346.57|89
1738930900000|2025-02-07 12:21:40|||||||||1
1738930950000|2025-02-07 12:22:30|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|73
1738930960000|2025-02-07 12:22:40|||||||||42
1738930970000|2025-02-07 12:22:50|5348.07|5346.57|5347.57|5346.07|5348.07|5346.57|5347.57|5346.07|20
1738930980000|2025-02-07 12:23:00|5348.07|5346.57|5348.57|5347.07|5348.57|5347.07|5348.07|5346.57|27
1738930990000|2025-02-07 12:23:10|5348.07|5346.57|5347.57|5346.07|5348.57|5347.07|5347.57|5346.07|17
1738931010000|2025-02-07 12:23:30|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|31
1738931020000|2025-02-07 12:23:40|||||||||2
1738931070000|2025-02-07 12:24:30|||||||||345
1738931080000|2025-02-07 12:24:40|5348.07|5346.57|5348.57|5347.07|5348.57|5347.07|5348.07|5346.57|4
1738931090000|2025-02-07 12:24:50|||||||||1
1738931100000|2025-02-07 12:25:00|||||||||1
1738931110000|2025-02-07 12:25:10|||||||||1
1738931120000|2025-02-07 12:25:20|5347.57|5346.07|5348.57|5347.07|5348.57|5347.07|5347.57|5346.07|130
1738931130000|2025-02-07 12:25:30|||||||||1
1738931140000|2025-02-07 12:25:40|||||||||39
1738931150000|2025-02-07 12:25:50|||||||||452
1738931160000|2025-02-07 12:26:00|||||||||10
1738931170000|2025-02-07 12:26:10|||||||||42
1738931180000|2025-02-07 12:26:20|||||||||270
1738931190000|2025-02-07 12:26:30|||||||||12
1738931200000|2025-02-07 12:26:40|||||||||28
1738931210000|2025-02-07 12:26:50|||||||||2
1738931220000|2025-02-07 12:27:00|||||||||1
1738931230000|2025-02-07 12:27:10|||||||||7
1738931250000|2025-02-07 12:27:30|||||||||2
1738931260000|2025-02-07 12:27:40|||||||||1
1738931270000|2025-02-07 12:27:50|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|57
1738931290000|2025-02-07 12:28:10|||||||||90
1738931300000|2025-02-07 12:28:20|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|91
1738931310000|2025-02-07 12:28:30|||||||||2
1738931320000|2025-02-07 12:28:40|5347.57|5346.07|5346.57|5345.07|5347.57|5346.07|5346.57|5345.07|133
1738931330000|2025-02-07 12:28:50|||||||||31
1738931340000|2025-02-07 12:29:00|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|73
1738931350000|2025-02-07 12:29:10|||||||||9
1738931380000|2025-02-07 12:29:40|||||||||150
1738931400000|2025-02-07 12:30:00|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|5348.57|5347.07|83
1738931410000|2025-02-07 12:30:10|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|41
1738931430000|2025-02-07 12:30:30|||||||||1
1738931440000|2025-02-07 12:30:40|||||||||72
1738931450000|2025-02-07 12:30:50|||||||||2
1738931460000|2025-02-07 12:31:00|||||||||48
1738931480000|2025-02-07 12:31:20|||||||||75
1738931490000|2025-02-07 12:31:30|||||||||7
1738931500000|2025-02-07 12:31:40|||||||||5
1738931510000|2025-02-07 12:31:50|||||||||3
1738931520000|2025-02-07 12:32:00|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|78
1738931530000|2025-02-07 12:32:10|5347.57|5346.07|5346.57|5345.07|5347.57|5346.07|5346.57|5345.07|34
1738931540000|2025-02-07 12:32:20|||||||||1
1738931550000|2025-02-07 12:32:30|||||||||46
1738931560000|2025-02-07 12:32:40|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|7
1738931570000|2025-02-07 12:32:50|5347.07|5345.57|5347.07|5345.57|5347.57|5346.07|5346.57|5345.07|21
1738931580000|2025-02-07 12:33:00|5347.57|5346.07|5346.57|5345.07|5347.57|5346.07|5345.57|5344.07|192
1738931590000|2025-02-07 12:33:10|5345.57|5344.07|5346.57|5345.07|5346.57|5345.07|5345.57|5344.07|30
1738931600000|2025-02-07 12:33:20|5345.57|5344.07|5346.07|5344.57|5346.07|5344.57|5345.57|5344.07|205
1738931610000|2025-02-07 12:33:30|5346.57|5345.07|5345.57|5344.07|5346.57|5345.07|5345.57|5344.07|89
1738931630000|2025-02-07 12:33:50|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|5346.57|5345.07|113
1738931650000|2025-02-07 12:34:10|||||||||1
1738931660000|2025-02-07 12:34:20|||||||||5
1738931670000|2025-02-07 12:34:30|||||||||45
1738931680000|2025-02-07 12:34:40|5347.07|5345.57|5347.57|5346.07|5347.57|5346.07|5347.07|5345.57|52
1738931690000|2025-02-07 12:34:50|5347.07|5345.57|5346.57|5345.07|5347.07|5345.57|5346.57|5345.07|37
1738931700000|2025-02-07 12:35:00|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|5347.57|5346.07|56
1738931720000|2025-02-07 12:35:20|5347.07|5345.57|5346.57|5345.07|5347.57|5346.07|5346.57|5345.07|186
1738931730000|2025-02-07 12:35:30|||||||||63
1738931750000|2025-02-07 12:35:50|||||||||3
1738931760000|2025-02-07 12:36:00|5347.07|5345.57|5347.07|5345.57|5347.57|5346.07|5346.57|5345.07|88
1738931770000|2025-02-07 12:36:10|5347.57|5346.07|5346.57|5345.07|5347.57|5346.07|5346.57|5345.07|18
1738931780000|2025-02-07 12:36:20|||||||||4000
1738931790000|2025-02-07 12:36:30|||||||||1
1738931800000|2025-02-07 12:36:40|||||||||1
1738931810000|2025-02-07 12:36:50|||||||||98
1738931830000|2025-02-07 12:37:10|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|5345.57|5344.07|95
1738931840000|2025-02-07 12:37:20|||||||||46
1738931850000|2025-02-07 12:37:30|||||||||39
1738931860000|2025-02-07 12:37:40|||||||||78
1738931880000|2025-02-07 12:38:00|||||||||1
1738931900000|2025-02-07 12:38:20|5345.07|5343.57|5345.57|5344.07|5345.57|5344.07|5345.07|5343.57|223
1738931920000|2025-02-07 12:38:40|||||||||1
1738931930000|2025-02-07 12:38:50|||||||||10
1738931940000|2025-02-07 12:39:00|||||||||1
1738931950000|2025-02-07 12:39:10|||||||||4
1738931960000|2025-02-07 12:39:20|||||||||10
1738931970000|2025-02-07 12:39:30|||||||||24
1738931980000|2025-02-07 12:39:40|5346.07|5344.57|5346.57|5345.07|5346.57|5345.07|5346.07|5344.57|87
1738932000000|2025-02-07 12:40:00|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|8
1738932010000|2025-02-07 12:40:10|||||||||1
1738932020000|2025-02-07 12:40:20|5347.18|5345.68|5346.68|5345.18|5347.68|5346.18|5346.68|5345.18|93
1738932030000|2025-02-07 12:40:30|||||||||9
1738932040000|2025-02-07 12:40:40|5347.18|5345.68|5347.68|5346.18|5347.68|5346.18|5347.18|5345.68|13
1738932050000|2025-02-07 12:40:50|||||||||1
1738932060000|2025-02-07 12:41:00|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|60
1738932070000|2025-02-07 12:41:10|||||||||1
1738932080000|2025-02-07 12:41:20|5346.18|5344.68|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|88
1738932100000|2025-02-07 12:41:40|||||||||3
1738932110000|2025-02-07 12:41:50|||||||||9
1738932120000|2025-02-07 12:42:00|||||||||3
1738932130000|2025-02-07 12:42:10|||||||||130
1738932140000|2025-02-07 12:42:20|||||||||71
1738932150000|2025-02-07 12:42:30|||||||||40
1738932160000|2025-02-07 12:42:40|||||||||74
1738932170000|2025-02-07 12:42:50|||||||||3
1738932180000|2025-02-07 12:43:00|||||||||3
1738932190000|2025-02-07 12:43:10|5347.18|5345.68|5347.68|5346.18|5347.68|5346.18|5347.18|5345.68|19
1738932200000|2025-02-07 12:43:20|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|166
1738932210000|2025-02-07 12:43:30|5347.18|5345.68|5347.68|5346.18|5347.68|5346.18|5347.18|5345.68|17
1738932220000|2025-02-07 12:43:40|5347.18|5345.68|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|135
1738932230000|2025-02-07 12:43:50|5347.18|5345.68|5347.18|5345.68|5347.68|5346.18|5346.68|5345.18|75
1738932240000|2025-02-07 12:44:00|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|3
1738932250000|2025-02-07 12:44:10|5347.18|5345.68|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|313
1738932260000|2025-02-07 12:44:20|||||||||40
1738932270000|2025-02-07 12:44:30|||||||||26
1738932280000|2025-02-07 12:44:40|||||||||3
1738932290000|2025-02-07 12:44:50|||||||||2
1738932300000|2025-02-07 12:45:00|||||||||5
1738932310000|2025-02-07 12:45:10|||||||||45
1738932320000|2025-02-07 12:45:20|||||||||134
1738932330000|2025-02-07 12:45:30|||||||||72
1738932340000|2025-02-07 12:45:40|||||||||44
1738932350000|2025-02-07 12:45:50|||||||||40
1738932360000|2025-02-07 12:46:00|5348.68|5347.18|5348.18|5346.68|5348.68|5347.18|5348.18|5346.68|67
1738932370000|2025-02-07 12:46:10|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|0
1738932380000|2025-02-07 12:46:20|||||||||3
1738932390000|2025-02-07 12:46:30|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|159
1738932400000|2025-02-07 12:46:40|||||||||1
1738932430000|2025-02-07 12:47:10|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|41
1738932440000|2025-02-07 12:47:20|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|59
1738932500000|2025-02-07 12:48:20|||||||||6
1738932510000|2025-02-07 12:48:30|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|206
1738932530000|2025-02-07 12:48:50|||||||||1
1738932540000|2025-02-07 12:49:00|||||||||3
1738932550000|2025-02-07 12:49:10|||||||||2
1738932560000|2025-02-07 12:49:20|||||||||3
1738932570000|2025-02-07 12:49:30|||||||||2
1738932580000|2025-02-07 12:49:40|||||||||43
1738932600000|2025-02-07 12:50:00|||||||||9
1738932610000|2025-02-07 12:50:10|||||||||7
1738932620000|2025-02-07 12:50:20|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|156
1738932630000|2025-02-07 12:50:30|||||||||7
1738932640000|2025-02-07 12:50:40|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|118
1738932650000|2025-02-07 12:50:50|||||||||3
1738932660000|2025-02-07 12:51:00|||||||||22
1738932680000|2025-02-07 12:51:20|||||||||2
1738932690000|2025-02-07 12:51:30|||||||||3
1738932700000|2025-02-07 12:51:40|||||||||15
1738932710000|2025-02-07 12:51:50|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|73
1738932720000|2025-02-07 12:52:00|||||||||3
1738932730000|2025-02-07 12:52:10|||||||||1
1738932740000|2025-02-07 12:52:20|||||||||3
1738932750000|2025-02-07 12:52:30|||||||||13
1738932760000|2025-02-07 12:52:40|||||||||1
1738932770000|2025-02-07 12:52:50|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|92
1738932780000|2025-02-07 12:53:00|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|65
1738932790000|2025-02-07 12:53:10|5349.68|5348.18|5349.68|5348.18|5350.18|5348.68|5349.68|5348.18|40
1738932800000|2025-02-07 12:53:20|||||||||26
1738932810000|2025-02-07 12:53:30|5350.18|5348.68|5349.68|5348.18|5350.68|5349.18|5349.68|5348.18|17
1738932820000|2025-02-07 12:53:40|5350.18|5348.68|5350.68|5349.18|5350.68|5349.18|5349.68|5348.18|14
1738932830000|2025-02-07 12:53:50|5350.18|5348.68|5350.68|5349.18|5350.68|5349.18|5350.18|5348.68|84
1738932840000|2025-02-07 12:54:00|||||||||1
1738932850000|2025-02-07 12:54:10|5350.18|5348.68|5349.68|5348.18|5350.18|5348.68|5349.68|5348.18|69
1738932860000|2025-02-07 12:54:20|||||||||2
1738932880000|2025-02-07 12:54:40|||||||||1
1738932900000|2025-02-07 12:55:00|||||||||1
1738932910000|2025-02-07 12:55:10|||||||||44
1738932930000|2025-02-07 12:55:30|||||||||8
1738932940000|2025-02-07 12:55:40|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|135
1738932960000|2025-02-07 12:56:00|||||||||1
1738932970000|2025-02-07 12:56:10|||||||||8
1738933000000|2025-02-07 12:56:40|||||||||1
1738933010000|2025-02-07 12:56:50|||||||||4
1738933020000|2025-02-07 12:57:00|||||||||14
1738933030000|2025-02-07 12:57:10|||||||||103
1738933040000|2025-02-07 12:57:20|||||||||2
1738933050000|2025-02-07 12:57:30|||||||||1
1738933060000|2025-02-07 12:57:40|||||||||2
1738933070000|2025-02-07 12:57:50|||||||||4
1738933080000|2025-02-07 12:58:00|||||||||9
1738933100000|2025-02-07 12:58:20|||||||||32
1738933110000|2025-02-07 12:58:30|||||||||2
1738933120000|2025-02-07 12:58:40|||||||||176
1738933130000|2025-02-07 12:58:50|||||||||2
1738933140000|2025-02-07 12:59:00|||||||||50
1738933160000|2025-02-07 12:59:20|||||||||3
1738933170000|2025-02-07 12:59:30|||||||||5
1738933180000|2025-02-07 12:59:40|5348.18|5346.68|5348.68|5347.18|5348.68|5347.18|5347.68|5346.18|116
1738933190000|2025-02-07 12:59:50|5348.18|5346.68|5347.68|5346.18|5348.18|5346.68|5347.68|5346.18|36
1738933200000|2025-02-07 13:00:00|5348.68|5347.18|5347.68|5346.18|5348.68|5347.18|5347.68|5346.18|45
1738933210000|2025-02-07 13:00:10|||||||||1
1738933240000|2025-02-07 13:00:40|||||||||3
1738933260000|2025-02-07 13:01:00|5348.68|5347.18|5347.68|5346.18|5348.68|5347.18|5347.68|5346.18|73
1738933280000|2025-02-07 13:01:20|||||||||4
1738933290000|2025-02-07 13:01:30|||||||||15
1738933310000|2025-02-07 13:01:50|||||||||9
1738933320000|2025-02-07 13:02:00|||||||||1
1738933330000|2025-02-07 13:02:10|||||||||1
1738933340000|2025-02-07 13:02:20|||||||||7
1738933350000|2025-02-07 13:02:30|||||||||10
1738933360000|2025-02-07 13:02:40|||||||||5
1738933370000|2025-02-07 13:02:50|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|66
1738933380000|2025-02-07 13:03:00|||||||||2
1738933390000|2025-02-07 13:03:10|||||||||1
1738933400000|2025-02-07 13:03:20|||||||||178
1738933410000|2025-02-07 13:03:30|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|56
1738933420000|2025-02-07 13:03:40|||||||||7
1738933440000|2025-02-07 13:04:00|5350.68|5349.18|5349.68|5348.18|5350.68|5349.18|5349.68|5348.18|87
1738933450000|2025-02-07 13:04:10|||||||||10
1738933490000|2025-02-07 13:04:50|||||||||165
1738933510000|2025-02-07 13:05:10|||||||||18
1738933520000|2025-02-07 13:05:20|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|119
1738933530000|2025-02-07 13:05:30|||||||||2
1738933540000|2025-02-07 13:05:40|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|109
1738933550000|2025-02-07 13:05:50|||||||||1
1738933560000|2025-02-07 13:06:00|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5347.68|5346.18|107
1738933570000|2025-02-07 13:06:10|5347.68|5346.18|5348.68|5347.18|5348.68|5347.18|5347.68|5346.18|124
1738933580000|2025-02-07 13:06:20|||||||||1
1738933600000|2025-02-07 13:06:40|||||||||1
1738933610000|2025-02-07 13:06:50|||||||||88
1738933620000|2025-02-07 13:07:00|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|29
1738933630000|2025-02-07 13:07:10|||||||||1
1738933650000|2025-02-07 13:07:30|||||||||1
1738933660000|2025-02-07 13:07:40|||||||||501
1738933670000|2025-02-07 13:07:50|||||||||82
1738933680000|2025-02-07 13:08:00|||||||||3
1738933710000|2025-02-07 13:08:30|||||||||3
1738933720000|2025-02-07 13:08:40|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|193
1738933730000|2025-02-07 13:08:50|||||||||9
1738933740000|2025-02-07 13:09:00|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|290
1738933760000|2025-02-07 13:09:20|||||||||1
1738933770000|2025-02-07 13:09:30|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|101
1738933790000|2025-02-07 13:09:50|||||||||2
1738933810000|2025-02-07 13:10:10|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|182
1738933830000|2025-02-07 13:10:30|||||||||5
1738933840000|2025-02-07 13:10:40|||||||||177
1738933850000|2025-02-07 13:10:50|||||||||11
1738933860000|2025-02-07 13:11:00|||||||||264
1738933870000|2025-02-07 13:11:10|||||||||22
1738933880000|2025-02-07 13:11:20|5347.18|5345.68|5346.68|5345.18|5347.18|5345.68|5346.68|5345.18|16
1738933890000|2025-02-07 13:11:30|||||||||7
1738933910000|2025-02-07 13:11:50|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|63
1738933920000|2025-02-07 13:12:00|||||||||1
1738933930000|2025-02-07 13:12:10|||||||||45
1738933940000|2025-02-07 13:12:20|||||||||7
1738933950000|2025-02-07 13:12:30|||||||||40
1738933980000|2025-02-07 13:13:00|||||||||1
1738933990000|2025-02-07 13:13:10|||||||||5
1738934000000|2025-02-07 13:13:20|||||||||83
1738934010000|2025-02-07 13:13:30|||||||||307
1738934020000|2025-02-07 13:13:40|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|50
1738934030000|2025-02-07 13:13:50|||||||||5
1738934050000|2025-02-07 13:14:10|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|28
1738934060000|2025-02-07 13:14:20|5346.68|5345.18|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|42
1738934090000|2025-02-07 13:14:50|||||||||6
1738934110000|2025-02-07 13:15:10|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|41
1738934120000|2025-02-07 13:15:20|||||||||1
1738934130000|2025-02-07 13:15:30|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|31
1738934140000|2025-02-07 13:15:40|||||||||2
1738934150000|2025-02-07 13:15:50|||||||||1
1738934170000|2025-02-07 13:16:10|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|242
1738934180000|2025-02-07 13:16:20|||||||||2
1738934190000|2025-02-07 13:16:30|||||||||51
1738934200000|2025-02-07 13:16:40|||||||||4
1738934210000|2025-02-07 13:16:50|||||||||1
1738934220000|2025-02-07 13:17:00|||||||||89
1738934230000|2025-02-07 13:17:10|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|316
1738934240000|2025-02-07 13:17:20|||||||||46
1738934250000|2025-02-07 13:17:30|||||||||56
1738934260000|2025-02-07 13:17:40|||||||||1
1738934270000|2025-02-07 13:17:50|||||||||3
1738934280000|2025-02-07 13:18:00|||||||||1
1738934290000|2025-02-07 13:18:10|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|308
1738934300000|2025-02-07 13:18:20|||||||||11
1738934320000|2025-02-07 13:18:40|||||||||325
1738934330000|2025-02-07 13:18:50|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|45
1738934360000|2025-02-07 13:19:20|||||||||10
1738934370000|2025-02-07 13:19:30|||||||||44
1738934380000|2025-02-07 13:19:40|||||||||11
1738934390000|2025-02-07 13:19:50|||||||||7
1738934400000|2025-02-07 13:20:00|||||||||1
1738934410000|2025-02-07 13:20:10|||||||||3
1738934420000|2025-02-07 13:20:20|||||||||7
1738934430000|2025-02-07 13:20:30|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|206
1738934440000|2025-02-07 13:20:40|||||||||2
1738934450000|2025-02-07 13:20:50|||||||||1
1738934460000|2025-02-07 13:21:00|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5343.68|5342.18|114
1738934470000|2025-02-07 13:21:10|||||||||3
1738934480000|2025-02-07 13:21:20|||||||||21
1738934490000|2025-02-07 13:21:30|||||||||12
1738934500000|2025-02-07 13:21:40|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|223
1738934510000|2025-02-07 13:21:50|||||||||3
1738934520000|2025-02-07 13:22:00|||||||||3
1738934530000|2025-02-07 13:22:10|||||||||125
1738934540000|2025-02-07 13:22:20|||||||||1
1738934550000|2025-02-07 13:22:30|5342.68|5341.18|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|276
1738934560000|2025-02-07 13:22:40|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|69
1738934570000|2025-02-07 13:22:50|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|711
1738934580000|2025-02-07 13:23:00|5343.18|5341.68|5342.68|5341.18|5343.18|5341.68|5342.68|5341.18|152
1738934590000|2025-02-07 13:23:10|||||||||277
1738934600000|2025-02-07 13:23:20|||||||||3
1738934610000|2025-02-07 13:23:30|||||||||27
1738934630000|2025-02-07 13:23:50|||||||||16
1738934640000|2025-02-07 13:24:00|||||||||44
1738934650000|2025-02-07 13:24:10|||||||||1
1738934660000|2025-02-07 13:24:20|5341.68|5340.18|5341.68|5340.18|5342.68|5341.18|5341.68|5340.18|481
1738934670000|2025-02-07 13:24:30|||||||||47
1738934680000|2025-02-07 13:24:40|||||||||55
1738934690000|2025-02-07 13:24:50|5342.18|5340.68|5342.68|5341.18|5342.68|5341.18|5341.68|5340.18|46
1738934700000|2025-02-07 13:25:00|||||||||9
1738934710000|2025-02-07 13:25:10|||||||||2
1738934720000|2025-02-07 13:25:20|||||||||75
1738934730000|2025-02-07 13:25:30|||||||||227
1738934750000|2025-02-07 13:25:50|||||||||90
1738934760000|2025-02-07 13:26:00|5341.68|5340.18|5342.68|5341.18|5342.68|5341.18|5341.68|5340.18|102
1738934770000|2025-02-07 13:26:10|5342.18|5340.68|5342.68|5341.18|5342.68|5341.18|5342.18|5340.68|22
1738934790000|2025-02-07 13:26:30|||||||||1657
1738934800000|2025-02-07 13:26:40|5343.18|5341.68|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|116
1738934810000|2025-02-07 13:26:50|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|105
1738934820000|2025-02-07 13:27:00|||||||||96
1738934830000|2025-02-07 13:27:10|5343.18|5341.68|5342.68|5341.18|5343.68|5342.18|5342.68|5341.18|128
1738934840000|2025-02-07 13:27:20|||||||||1
1738934860000|2025-02-07 13:27:40|5341.68|5340.18|5342.18|5340.68|5342.18|5340.68|5341.68|5340.18|193
1738934870000|2025-02-07 13:27:50|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|0
1738934910000|2025-02-07 13:28:30|||||||||3
1738934920000|2025-02-07 13:28:40|||||||||16
1738934930000|2025-02-07 13:28:50|||||||||175
1738934940000|2025-02-07 13:29:00|5343.18|5341.68|5343.18|5341.68|5343.68|5342.18|5342.68|5341.18|205
1738934950000|2025-02-07 13:29:10|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|0
1738934960000|2025-02-07 13:29:20|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|295
1738934970000|2025-02-07 13:29:30|5342.18|5340.68|5342.18|5340.68|5342.18|5340.68|5341.68|5340.18|142
1738934980000|2025-02-07 13:29:40|5341.68|5340.18|5342.68|5341.18|5342.68|5341.18|5341.68|5340.18|38
1738934990000|2025-02-07 13:29:50|||||||||27
1738935000000|2025-02-07 13:30:00|5345.68|5344.18|5346.18|5344.68|5349.18|5347.68|5345.68|5344.18|706
1738935010000|2025-02-07 13:30:10|5346.68|5345.18|5341.68|5340.18|5346.68|5345.18|5340.68|5339.18|1355
1738935020000|2025-02-07 13:30:20|5342.68|5341.18|5340.18|5338.68|5343.68|5342.18|5339.68|5338.18|570
1738935030000|2025-02-07 13:30:30|5340.68|5339.18|5341.68|5340.18|5341.68|5340.18|5339.68|5338.18|446
1738935040000|2025-02-07 13:30:40|5341.18|5339.68|5341.18|5339.68|5342.68|5341.18|5340.68|5339.18|268
1738935050000|2025-02-07 13:30:50|5340.68|5339.18|5340.68|5339.18|5341.68|5340.18|5340.68|5339.18|93
1738935060000|2025-02-07 13:31:00|5341.68|5340.18|5342.68|5341.18|5343.18|5341.68|5341.68|5340.18|283
1738935070000|2025-02-07 13:31:10|5343.68|5342.18|5344.68|5343.18|5345.68|5344.18|5343.68|5342.18|194
1738935080000|2025-02-07 13:31:20|5344.18|5342.68|5344.18|5342.68|5346.18|5344.68|5343.68|5342.18|831
1738935090000|2025-02-07 13:31:30|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5343.68|5342.18|80
1738935100000|2025-02-07 13:31:40|5344.18|5342.68|5344.68|5343.18|5344.68|5343.18|5343.68|5342.18|47
1738935110000|2025-02-07 13:31:50|5343.68|5342.18|5343.68|5342.18|5344.68|5343.18|5343.68|5342.18|39
1738935120000|2025-02-07 13:32:00|5344.68|5343.18|5343.68|5342.18|5344.68|5343.18|5343.68|5342.18|81
1738935130000|2025-02-07 13:32:10|5342.68|5341.18|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|165
1738935140000|2025-02-07 13:32:20|5342.68|5341.18|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|44
1738935150000|2025-02-07 13:32:30|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|248
1738935160000|2025-02-07 13:32:40|5341.68|5340.18|5342.18|5340.68|5342.18|5340.68|5341.68|5340.18|109
1738935170000|2025-02-07 13:32:50|5341.68|5340.18|5341.18|5339.68|5342.68|5341.18|5341.18|5339.68|155
1738935180000|2025-02-07 13:33:00|5340.68|5339.18|5341.68|5340.18|5342.68|5341.18|5340.68|5339.18|403
1738935190000|2025-02-07 13:33:10|5342.68|5341.18|5341.68|5340.18|5342.68|5341.18|5341.68|5340.18|62
1738935200000|2025-02-07 13:33:20|5342.18|5340.68|5342.68|5341.18|5342.68|5341.18|5341.68|5340.18|64
1738935210000|2025-02-07 13:33:30|5343.68|5342.18|5344.68|5343.18|5344.68|5343.18|5343.68|5342.18|203
1738935220000|2025-02-07 13:33:40|5344.18|5342.68|5344.68|5343.18|5344.68|5343.18|5344.18|5342.68|62
1738935230000|2025-02-07 13:33:50|5345.68|5344.18|5344.68|5343.18|5345.68|5344.18|5344.68|5343.18|122
1738935240000|2025-02-07 13:34:00|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.18|5343.68|85
1738935250000|2025-02-07 13:34:10|5346.18|5344.68|5345.68|5344.18|5346.18|5344.68|5345.68|5344.18|12
1738935260000|2025-02-07 13:34:20|5345.18|5343.68|5344.68|5343.18|5345.18|5343.68|5344.68|5343.18|212
1738935270000|2025-02-07 13:34:30|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.18|5343.68|335
1738935280000|2025-02-07 13:34:40|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.18|5344.68|72
1738935290000|2025-02-07 13:34:50|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|50
1738935300000|2025-02-07 13:35:00|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|65
1738935310000|2025-02-07 13:35:10|5346.18|5344.68|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|180
1738935320000|2025-02-07 13:35:20|5346.68|5345.18|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|144
1738935330000|2025-02-07 13:35:30|5346.18|5344.68|5344.68|5343.18|5346.68|5345.18|5344.68|5343.18|121
1738935340000|2025-02-07 13:35:40|5345.68|5344.18|5345.18|5343.68|5345.68|5344.18|5344.68|5343.18|45
1738935350000|2025-02-07 13:35:50|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|12
1738935360000|2025-02-07 13:36:00|5343.68|5342.18|5343.68|5342.18|5344.68|5343.18|5343.68|5342.18|89
1738935370000|2025-02-07 13:36:10|5343.18|5341.68|5343.68|5342.18|5343.68|5342.18|5343.18|5341.68|80
1738935380000|2025-02-07 13:36:20|5344.68|5343.18|5345.68|5344.18|5345.68|5344.18|5343.68|5342.18|102
1738935390000|2025-02-07 13:36:30|5345.18|5343.68|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|70
1738935410000|2025-02-07 13:36:50|5345.18|5343.68|5345.68|5344.18|5345.68|5344.18|5345.18|5343.68|104
1738935420000|2025-02-07 13:37:00|5345.18|5343.68|5346.68|5345.18|5346.68|5345.18|5345.18|5343.68|151
1738935430000|2025-02-07 13:37:10|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|212
1738935440000|2025-02-07 13:37:20|5347.68|5346.18|5348.68|5347.18|5348.68|5347.18|5347.68|5346.18|254
1738935450000|2025-02-07 13:37:30|5349.18|5347.68|5349.68|5348.18|5349.68|5348.18|5349.18|5347.68|263
1738935460000|2025-02-07 13:37:40|5349.18|5347.68|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|396
1738935480000|2025-02-07 13:38:00|||||||||57
1738935490000|2025-02-07 13:38:10|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|107
1738935500000|2025-02-07 13:38:20|||||||||10
1738935510000|2025-02-07 13:38:30|5348.68|5347.18|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|229
1738935520000|2025-02-07 13:38:40|5347.68|5346.18|5347.68|5346.18|5348.68|5347.18|5347.68|5346.18|72
1738935530000|2025-02-07 13:38:50|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|537
1738935540000|2025-02-07 13:39:00|5347.68|5346.18|5347.18|5345.68|5347.68|5346.18|5346.68|5345.18|19
1738935550000|2025-02-07 13:39:10|5347.68|5346.18|5346.68|5345.18|5347.68|5346.18|5346.68|5345.18|47
1738935560000|2025-02-07 13:39:20|||||||||5
1738935580000|2025-02-07 13:39:40|||||||||69
1738935590000|2025-02-07 13:39:50|5347.68|5346.18|5346.68|5345.18|5347.68|5346.18|5346.68|5345.18|48
1738935600000|2025-02-07 13:40:00|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.18|5345.68|52
1738935610000|2025-02-07 13:40:10|||||||||8
1738935620000|2025-02-07 13:40:20|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5347.68|5346.18|188
1738935630000|2025-02-07 13:40:30|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|34
1738935650000|2025-02-07 13:40:50|||||||||356
1738935660000|2025-02-07 13:41:00|||||||||141
1738935670000|2025-02-07 13:41:10|||||||||54
1738935680000|2025-02-07 13:41:20|||||||||4
1738935710000|2025-02-07 13:41:50|5350.68|5349.18|5351.68|5350.18|5351.68|5350.18|5350.68|5349.18|484
1738935720000|2025-02-07 13:42:00|||||||||126
1738935730000|2025-02-07 13:42:10|||||||||18
1738935740000|2025-02-07 13:42:20|||||||||2
1738935750000|2025-02-07 13:42:30|5352.18|5350.68|5352.18|5350.68|5352.18|5350.68|5352.18|5350.68|75
1738935760000|2025-02-07 13:42:40|5351.68|5350.18|5351.68|5350.18|5352.18|5350.68|5351.68|5350.18|14
1738935770000|2025-02-07 13:42:50|||||||||14
1738935780000|2025-02-07 13:43:00|||||||||33
1738935790000|2025-02-07 13:43:10|||||||||1
1738935800000|2025-02-07 13:43:20|5352.68|5351.18|5351.68|5350.18|5352.68|5351.18|5351.68|5350.18|36
1738935810000|2025-02-07 13:43:30|||||||||2500
1738935820000|2025-02-07 13:43:40|||||||||2
1738935830000|2025-02-07 13:43:50|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|225
1738935840000|2025-02-07 13:44:00|5349.68|5348.18|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|236
1738935850000|2025-02-07 13:44:10|||||||||35
1738935860000|2025-02-07 13:44:20|||||||||1
1738935880000|2025-02-07 13:44:40|||||||||5
1738935890000|2025-02-07 13:44:50|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|45
1738935900000|2025-02-07 13:45:00|5349.18|5347.68|5348.68|5347.18|5349.18|5347.68|5348.68|5347.18|30
1738935920000|2025-02-07 13:45:20|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|102
1738935930000|2025-02-07 13:45:30|||||||||1
1738935950000|2025-02-07 13:45:50|5346.68|5345.18|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|85
1738935960000|2025-02-07 13:46:00|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|25
1738935970000|2025-02-07 13:46:10|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|76
1738935990000|2025-02-07 13:46:30|||||||||60
1738936000000|2025-02-07 13:46:40|||||||||4
1738936010000|2025-02-07 13:46:50|||||||||1
1738936020000|2025-02-07 13:47:00|5346.18|5344.68|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|63
1738936030000|2025-02-07 13:47:10|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|134
1738936050000|2025-02-07 13:47:30|||||||||10
1738936060000|2025-02-07 13:47:40|5348.68|5347.18|5347.68|5346.18|5348.68|5347.18|5347.68|5346.18|58
1738936070000|2025-02-07 13:47:50|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|38
1738936080000|2025-02-07 13:48:00|||||||||3
1738936090000|2025-02-07 13:48:10|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|130
1738936100000|2025-02-07 13:48:20|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|126
1738936140000|2025-02-07 13:49:00|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|61
1738936160000|2025-02-07 13:49:20|||||||||37
1738936180000|2025-02-07 13:49:40|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|17
1738936190000|2025-02-07 13:49:50|5346.68|5345.18|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|14
1738936200000|2025-02-07 13:50:00|||||||||16
1738936210000|2025-02-07 13:50:10|5345.18|5343.68|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|197
1738936220000|2025-02-07 13:50:20|||||||||10
1738936230000|2025-02-07 13:50:30|5346.18|5344.68|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|209
1738936240000|2025-02-07 13:50:40|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|37
1738936250000|2025-02-07 13:50:50|||||||||29
1738936260000|2025-02-07 13:51:00|||||||||26
1738936270000|2025-02-07 13:51:10|||||||||52
1738936290000|2025-02-07 13:51:30|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|95
1738936300000|2025-02-07 13:51:40|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|118
1738936320000|2025-02-07 13:52:00|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|153
1738936330000|2025-02-07 13:52:10|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5343.68|5342.18|690
1738936340000|2025-02-07 13:52:20|5344.18|5342.68|5344.68|5343.18|5345.68|5344.18|5344.18|5342.68|469
1738936350000|2025-02-07 13:52:30|||||||||2069
1738936360000|2025-02-07 13:52:40|||||||||103
1738936380000|2025-02-07 13:53:00|||||||||1001
1738936390000|2025-02-07 13:53:10|5345.68|5344.18|5344.68|5343.18|5345.68|5344.18|5344.68|5343.18|161
1738936400000|2025-02-07 13:53:20|||||||||24
1738936410000|2025-02-07 13:53:30|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|21
1738936440000|2025-02-07 13:54:00|5345.18|5343.68|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|110
1738936450000|2025-02-07 13:54:10|5345.18|5343.68|5345.68|5344.18|5345.68|5344.18|5345.18|5343.68|34
1738936460000|2025-02-07 13:54:20|||||||||40
1738936480000|2025-02-07 13:54:40|5345.18|5343.68|5344.68|5343.18|5345.68|5344.18|5344.68|5343.18|29
1738936490000|2025-02-07 13:54:50|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|10
1738936500000|2025-02-07 13:55:00|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|350
1738936510000|2025-02-07 13:55:10|5346.18|5344.68|5346.68|5345.18|5346.68|5345.18|5346.18|5344.68|28
1738936520000|2025-02-07 13:55:20|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|103
1738936530000|2025-02-07 13:55:30|||||||||28
1738936540000|2025-02-07 13:55:40|||||||||4
1738936550000|2025-02-07 13:55:50|||||||||6
1738936560000|2025-02-07 13:56:00|||||||||48
1738936570000|2025-02-07 13:56:10|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|7
1738936580000|2025-02-07 13:56:20|||||||||4
1738936590000|2025-02-07 13:56:30|||||||||46
1738936600000|2025-02-07 13:56:40|5348.18|5346.68|5347.68|5346.18|5348.18|5346.68|5347.68|5346.18|32
1738936610000|2025-02-07 13:56:50|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|42
1738936620000|2025-02-07 13:57:00|||||||||3
1738936630000|2025-02-07 13:57:10|||||||||3
1738936640000|2025-02-07 13:57:20|||||||||61
1738936650000|2025-02-07 13:57:30|||||||||92
1738936660000|2025-02-07 13:57:40|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|30
1738936680000|2025-02-07 13:58:00|5348.68|5347.18|5347.68|5346.18|5348.68|5347.18|5347.68|5346.18|79
1738936690000|2025-02-07 13:58:10|||||||||57
1738936700000|2025-02-07 13:58:20|5348.68|5347.18|5347.68|5346.18|5348.68|5347.18|5347.68|5346.18|241
1738936710000|2025-02-07 13:58:30|||||||||1
1738936720000|2025-02-07 13:58:40|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|151
1738936730000|2025-02-07 13:58:50|||||||||2
1738936740000|2025-02-07 13:59:00|||||||||2
1738936750000|2025-02-07 13:59:10|||||||||1
1738936760000|2025-02-07 13:59:20|||||||||1
1738936780000|2025-02-07 13:59:40|||||||||23
1738936800000|2025-02-07 14:00:00|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|104
1738936810000|2025-02-07 14:00:10|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|74
1738936820000|2025-02-07 14:00:20|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|32
1738936830000|2025-02-07 14:00:30|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|32
1738936840000|2025-02-07 14:00:40|5349.68|5348.18|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|24
1738936850000|2025-02-07 14:00:50|5349.68|5348.18|5349.18|5347.68|5349.68|5348.18|5348.68|5347.18|38
1738936860000|2025-02-07 14:01:00|5348.68|5347.18|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|4
1738936870000|2025-02-07 14:01:10|||||||||3
1738936890000|2025-02-07 14:01:30|5349.68|5348.18|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|73
1738936900000|2025-02-07 14:01:40|5349.18|5347.68|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|263
1738936910000|2025-02-07 14:01:50|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|2817
1738936920000|2025-02-07 14:02:00|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|139
1738936930000|2025-02-07 14:02:10|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|180
1738936960000|2025-02-07 14:02:40|||||||||1
1738936970000|2025-02-07 14:02:50|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|463
1738936980000|2025-02-07 14:03:00|5348.68|5347.18|5347.68|5346.18|5348.68|5347.18|5347.68|5346.18|125
1738936990000|2025-02-07 14:03:10|||||||||1
1738937000000|2025-02-07 14:03:20|5346.68|5345.18|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|499
1738937010000|2025-02-07 14:03:30|||||||||168
1738937030000|2025-02-07 14:03:50|||||||||73
1738937040000|2025-02-07 14:04:00|||||||||1
1738937050000|2025-02-07 14:04:10|5348.18|5346.68|5348.68|5347.18|5348.68|5347.18|5348.18|5346.68|27
1738937060000|2025-02-07 14:04:20|||||||||1
1738937070000|2025-02-07 14:04:30|||||||||70
1738937080000|2025-02-07 14:04:40|5349.18|5347.68|5349.68|5348.18|5349.68|5348.18|5348.68|5347.18|43
1738937090000|2025-02-07 14:04:50|||||||||25
1738937100000|2025-02-07 14:05:00|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|130
1738937110000|2025-02-07 14:05:10|||||||||13
1738937120000|2025-02-07 14:05:20|5348.18|5346.68|5348.68|5347.18|5348.68|5347.18|5347.68|5346.18|70
1738937130000|2025-02-07 14:05:30|||||||||2
1738937140000|2025-02-07 14:05:40|||||||||39
1738937150000|2025-02-07 14:05:50|||||||||80
1738937160000|2025-02-07 14:06:00|||||||||27
1738937170000|2025-02-07 14:06:10|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|211
1738937180000|2025-02-07 14:06:20|||||||||13
1738937190000|2025-02-07 14:06:30|||||||||1
1738937200000|2025-02-07 14:06:40|||||||||10
1738937210000|2025-02-07 14:06:50|||||||||6
1738937220000|2025-02-07 14:07:00|5348.68|5347.18|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|139
1738937230000|2025-02-07 14:07:10|5349.18|5347.68|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|124
1738937240000|2025-02-07 14:07:20|||||||||13
1738937250000|2025-02-07 14:07:30|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|54
1738937270000|2025-02-07 14:07:50|||||||||40
1738937280000|2025-02-07 14:08:00|||||||||118
1738937290000|2025-02-07 14:08:10|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.18|5348.68|115
1738937310000|2025-02-07 14:08:30|||||||||51
1738937320000|2025-02-07 14:08:40|5350.18|5348.68|5349.68|5348.18|5350.18|5348.68|5349.68|5348.18|377
1738937330000|2025-02-07 14:08:50|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|1099
1738937350000|2025-02-07 14:09:10|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|302
1738937360000|2025-02-07 14:09:20|||||||||1
1738937370000|2025-02-07 14:09:30|5350.68|5349.18|5351.68|5350.18|5351.68|5350.18|5350.68|5349.18|166
1738937380000|2025-02-07 14:09:40|||||||||5
1738937390000|2025-02-07 14:09:50|||||||||32
1738937400000|2025-02-07 14:10:00|||||||||1000
1738937410000|2025-02-07 14:10:10|5350.68|5349.18|5350.68|5349.18|5351.68|5350.18|5350.68|5349.18|226
1738937420000|2025-02-07 14:10:20|||||||||19
1738937430000|2025-02-07 14:10:30|5351.68|5350.18|5350.68|5349.18|5351.68|5350.18|5350.68|5349.18|62
1738937440000|2025-02-07 14:10:40|||||||||1
1738937450000|2025-02-07 14:10:50|||||||||4
1738937460000|2025-02-07 14:11:00|||||||||23
1738937480000|2025-02-07 14:11:20|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|167
1738937490000|2025-02-07 14:11:30|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|44
1738937500000|2025-02-07 14:11:40|||||||||1
1738937520000|2025-02-07 14:12:00|||||||||8
1738937530000|2025-02-07 14:12:10|||||||||9
1738937540000|2025-02-07 14:12:20|||||||||25
1738937550000|2025-02-07 14:12:30|||||||||12
1738937560000|2025-02-07 14:12:40|||||||||3
1738937580000|2025-02-07 14:13:00|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|77
1738937590000|2025-02-07 14:13:10|5351.18|5349.68|5351.68|5350.18|5351.68|5350.18|5351.18|5349.68|52
1738937600000|2025-02-07 14:13:20|||||||||8
1738937610000|2025-02-07 14:13:30|||||||||22
1738937620000|2025-02-07 14:13:40|||||||||25
1738937640000|2025-02-07 14:14:00|||||||||3
1738937660000|2025-02-07 14:14:20|||||||||1005
1738937680000|2025-02-07 14:14:40|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|332
1738937690000|2025-02-07 14:14:50|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|170
1738937700000|2025-02-07 14:15:00|||||||||7
1738937720000|2025-02-07 14:15:20|||||||||2
1738937730000|2025-02-07 14:15:30|||||||||25
1738937740000|2025-02-07 14:15:40|||||||||2
1738937750000|2025-02-07 14:15:50|||||||||3
1738937770000|2025-02-07 14:16:10|||||||||9
1738937780000|2025-02-07 14:16:20|||||||||2
1738937790000|2025-02-07 14:16:30|||||||||1
1738937800000|2025-02-07 14:16:40|||||||||8
1738937810000|2025-02-07 14:16:50|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|149
1738937820000|2025-02-07 14:17:00|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|940
1738937830000|2025-02-07 14:17:10|5349.68|5348.18|5350.68|5349.18|5350.68|5349.18|5349.68|5348.18|189
1738937850000|2025-02-07 14:17:30|5350.18|5348.68|5350.68|5349.18|5350.68|5349.18|5350.18|5348.68|428
1738937880000|2025-02-07 14:18:00|5351.18|5349.68|5350.68|5349.18|5351.18|5349.68|5350.68|5349.18|245
1738937890000|2025-02-07 14:18:10|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|50
1738937910000|2025-02-07 14:18:30|||||||||1
1738937920000|2025-02-07 14:18:40|||||||||4
1738937940000|2025-02-07 14:19:00|5351.18|5349.68|5350.68|5349.18|5351.18|5349.68|5350.68|5349.18|177
1738937950000|2025-02-07 14:19:10|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|5351.68|5350.18|18
1738937960000|2025-02-07 14:19:20|||||||||9
1738937970000|2025-02-07 14:19:30|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|102
1738937990000|2025-02-07 14:19:50|||||||||3
1738938000000|2025-02-07 14:20:00|||||||||2511
1738938010000|2025-02-07 14:20:10|||||||||17
1738938020000|2025-02-07 14:20:20|||||||||57
1738938030000|2025-02-07 14:20:30|||||||||1008
1738938040000|2025-02-07 14:20:40|5351.18|5349.68|5351.68|5350.18|5351.68|5350.18|5350.68|5349.18|140
1738938050000|2025-02-07 14:20:50|||||||||7
1738938060000|2025-02-07 14:21:00|5351.18|5349.68|5351.18|5349.68|5351.68|5350.18|5350.68|5349.18|106
1738938070000|2025-02-07 14:21:10|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|0
1738938090000|2025-02-07 14:21:30|||||||||95
1738938110000|2025-02-07 14:21:50|5351.18|5349.68|5351.68|5350.18|5351.68|5350.18|5351.18|5349.68|181
1738938120000|2025-02-07 14:22:00|||||||||6
1738938130000|2025-02-07 14:22:10|||||||||3
1738938140000|2025-02-07 14:22:20|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|66
1738938150000|2025-02-07 14:22:30|5351.18|5349.68|5351.68|5350.18|5351.68|5350.18|5350.68|5349.18|99
1738938160000|2025-02-07 14:22:40|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|28
1738938170000|2025-02-07 14:22:50|5351.18|5349.68|5350.68|5349.18|5351.68|5350.18|5350.68|5349.18|27
1738938180000|2025-02-07 14:23:00|5351.18|5349.68|5350.68|5349.18|5351.18|5349.68|5350.68|5349.18|13
1738938190000|2025-02-07 14:23:10|||||||||2
1738938210000|2025-02-07 14:23:30|||||||||2
1738938230000|2025-02-07 14:23:50|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|340
1738938240000|2025-02-07 14:24:00|||||||||1
1738938250000|2025-02-07 14:24:10|||||||||6
1738938260000|2025-02-07 14:24:20|5350.18|5348.68|5349.68|5348.18|5350.68|5349.18|5349.68|5348.18|85
1738938280000|2025-02-07 14:24:40|5350.68|5349.18|5350.18|5348.68|5350.68|5349.18|5349.68|5348.18|177
1738938290000|2025-02-07 14:24:50|5350.68|5349.18|5350.68|5349.18|5350.68|5349.18|5349.68|5348.18|7
1738938320000|2025-02-07 14:25:20|||||||||30
1738938330000|2025-02-07 14:25:30|||||||||75
1738938340000|2025-02-07 14:25:40|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|314
1738938350000|2025-02-07 14:25:50|||||||||52
1738938370000|2025-02-07 14:26:10|||||||||3
1738938380000|2025-02-07 14:26:20|||||||||26
1738938410000|2025-02-07 14:26:50|||||||||7
1738938420000|2025-02-07 14:27:00|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|188
1738938430000|2025-02-07 14:27:10|||||||||3
1738938450000|2025-02-07 14:27:30|5349.68|5348.18|5349.18|5347.68|5349.68|5348.18|5348.68|5347.18|242
1738938460000|2025-02-07 14:27:40|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5348.68|5347.18|65
1738938470000|2025-02-07 14:27:50|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|99
1738938480000|2025-02-07 14:28:00|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|580
1738938490000|2025-02-07 14:28:10|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|20
1738938530000|2025-02-07 14:28:50|||||||||2
1738938540000|2025-02-07 14:29:00|||||||||1
1738938550000|2025-02-07 14:29:10|||||||||2
1738938560000|2025-02-07 14:29:20|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|214
1738938570000|2025-02-07 14:29:30|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|448
1738938580000|2025-02-07 14:29:40|||||||||1
1738938590000|2025-02-07 14:29:50|||||||||256
1738938600000|2025-02-07 14:30:00|5347.68|5346.18|5346.68|5345.18|5347.68|5346.18|5346.68|5345.18|475
1738938630000|2025-02-07 14:30:30|||||||||353
1738938640000|2025-02-07 14:30:40|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|320
1738938650000|2025-02-07 14:30:50|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|314
1738938660000|2025-02-07 14:31:00|5346.68|5345.18|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|239
1738938670000|2025-02-07 14:31:10|||||||||14
1738938680000|2025-02-07 14:31:20|5345.18|5343.68|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|529
1738938690000|2025-02-07 14:31:30|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|295
1738938700000|2025-02-07 14:31:40|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|345
1738938710000|2025-02-07 14:31:50|||||||||70
1738938720000|2025-02-07 14:32:00|||||||||4
1738938730000|2025-02-07 14:32:10|5346.68|5345.18|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|939
1738938740000|2025-02-07 14:32:20|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|149
1738938750000|2025-02-07 14:32:30|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|675
1738938760000|2025-02-07 14:32:40|||||||||63
1738938770000|2025-02-07 14:32:50|5346.68|5345.18|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|164
1738938780000|2025-02-07 14:33:00|5346.68|5345.18|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|506
1738938790000|2025-02-07 14:33:10|||||||||1577
1738938800000|2025-02-07 14:33:20|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|135
1738938810000|2025-02-07 14:33:30|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|145
1738938830000|2025-02-07 14:33:50|||||||||51
1738938840000|2025-02-07 14:34:00|||||||||18
1738938850000|2025-02-07 14:34:10|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|208
1738938860000|2025-02-07 14:34:20|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|383
1738938870000|2025-02-07 14:34:30|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|119
1738938880000|2025-02-07 14:34:40|5349.68|5348.18|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|164
1738938890000|2025-02-07 14:34:50|||||||||42
1738938900000|2025-02-07 14:35:00|5348.18|5346.68|5347.68|5346.18|5348.68|5347.18|5347.68|5346.18|268
1738938910000|2025-02-07 14:35:10|5346.68|5345.18|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|242
1738938920000|2025-02-07 14:35:20|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|53
1738938930000|2025-02-07 14:35:30|||||||||12
1738938940000|2025-02-07 14:35:40|5345.18|5343.68|5345.18|5343.68|5345.18|5343.68|5344.68|5343.18|100
1738938950000|2025-02-07 14:35:50|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|52
1738938960000|2025-02-07 14:36:00|5346.68|5345.18|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|125
1738938970000|2025-02-07 14:36:10|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|106
1738938980000|2025-02-07 14:36:20|5345.18|5343.68|5344.68|5343.18|5345.68|5344.18|5344.68|5343.18|71
1738938990000|2025-02-07 14:36:30|5345.18|5343.68|5345.68|5344.18|5345.68|5344.18|5345.18|5343.68|5
1738939000000|2025-02-07 14:36:40|5346.18|5344.68|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|110
1738939010000|2025-02-07 14:36:50|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|53
1738939020000|2025-02-07 14:37:00|5345.68|5344.18|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|104
1738939030000|2025-02-07 14:37:10|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|119
1738939040000|2025-02-07 14:37:20|5345.18|5343.68|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|109
1738939050000|2025-02-07 14:37:30|||||||||2
1738939060000|2025-02-07 14:37:40|5344.68|5343.18|5344.68|5343.18|5345.18|5343.68|5344.68|5343.18|84
1738939070000|2025-02-07 14:37:50|||||||||17
1738939080000|2025-02-07 14:38:00|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|161
1738939090000|2025-02-07 14:38:10|||||||||268
1738939100000|2025-02-07 14:38:20|||||||||128
1738939110000|2025-02-07 14:38:30|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|332
1738939120000|2025-02-07 14:38:40|||||||||123
1738939130000|2025-02-07 14:38:50|||||||||1
1738939140000|2025-02-07 14:39:00|||||||||9
1738939150000|2025-02-07 14:39:10|||||||||173
1738939160000|2025-02-07 14:39:20|5343.68|5342.18|5343.68|5342.18|5344.68|5343.18|5343.68|5342.18|244
1738939170000|2025-02-07 14:39:30|5342.68|5341.18|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|194
1738939180000|2025-02-07 14:39:40|5342.68|5341.18|5342.68|5341.18|5343.68|5342.18|5342.68|5341.18|79
1738939190000|2025-02-07 14:39:50|5343.18|5341.68|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|109
1738939200000|2025-02-07 14:40:00|5342.68|5341.18|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|20
1738939210000|2025-02-07 14:40:10|5344.68|5343.18|5343.68|5342.18|5344.68|5343.18|5343.68|5342.18|182
1738939220000|2025-02-07 14:40:20|5343.18|5341.68|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|105
1738939230000|2025-02-07 14:40:30|5342.68|5341.18|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|82
1738939240000|2025-02-07 14:40:40|5343.18|5341.68|5342.68|5341.18|5343.18|5341.68|5342.68|5341.18|31
1738939250000|2025-02-07 14:40:50|5343.68|5342.18|5342.68|5341.18|5343.68|5342.18|5342.68|5341.18|224
1738939270000|2025-02-07 14:41:10|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|46
1738939280000|2025-02-07 14:41:20|5342.68|5341.18|5343.18|5341.68|5343.68|5342.18|5342.68|5341.18|91
1738939290000|2025-02-07 14:41:30|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|105
1738939300000|2025-02-07 14:41:40|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|45
1738939310000|2025-02-07 14:41:50|||||||||100
1738939320000|2025-02-07 14:42:00|5342.68|5341.18|5343.68|5342.18|5343.68|5342.18|5342.68|5341.18|120
1738939330000|2025-02-07 14:42:10|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|324
1738939340000|2025-02-07 14:42:20|5343.68|5342.18|5344.68|5343.18|5344.68|5343.18|5343.68|5342.18|467
1738939350000|2025-02-07 14:42:30|||||||||36
1738939360000|2025-02-07 14:42:40|||||||||15
1738939380000|2025-02-07 14:43:00|||||||||12
1738939390000|2025-02-07 14:43:10|5343.68|5342.18|5342.68|5341.18|5343.68|5342.18|5342.68|5341.18|251
1738939400000|2025-02-07 14:43:20|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|44
1738939410000|2025-02-07 14:43:30|||||||||142
1738939420000|2025-02-07 14:43:40|||||||||868
1738939430000|2025-02-07 14:43:50|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|319
1738939440000|2025-02-07 14:44:00|||||||||112
1738939450000|2025-02-07 14:44:10|5345.68|5344.18|5344.68|5343.18|5345.68|5344.18|5344.68|5343.18|186
1738939470000|2025-02-07 14:44:30|5343.68|5342.18|5344.68|5343.18|5344.68|5343.18|5343.68|5342.18|102
1738939500000|2025-02-07 14:45:00|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|135
1738939510000|2025-02-07 14:45:10|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|153
1738939520000|2025-02-07 14:45:20|||||||||23
1738939530000|2025-02-07 14:45:30|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|5343.68|5342.18|22
1738939540000|2025-02-07 14:45:40|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|52
1738939550000|2025-02-07 14:45:50|||||||||1
1738939560000|2025-02-07 14:46:00|5345.68|5344.18|5344.68|5343.18|5345.68|5344.18|5344.68|5343.18|78
1738939570000|2025-02-07 14:46:10|5343.68|5342.18|5343.68|5342.18|5344.68|5343.18|5343.68|5342.18|251
1738939580000|2025-02-07 14:46:20|5344.18|5342.68|5344.68|5343.18|5344.68|5343.18|5343.68|5342.18|10
1738939590000|2025-02-07 14:46:30|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|135
1738939600000|2025-02-07 14:46:40|5344.68|5343.18|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|32
1738939610000|2025-02-07 14:46:50|5345.18|5343.68|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|10
1738939620000|2025-02-07 14:47:00|5344.68|5343.18|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|4
1738939630000|2025-02-07 14:47:10|||||||||5
1738939640000|2025-02-07 14:47:20|5344.68|5343.18|5345.68|5344.18|5345.68|5344.18|5344.68|5343.18|35
1738939660000|2025-02-07 14:47:40|5346.68|5345.18|5345.68|5344.18|5346.68|5345.18|5345.68|5344.18|425
1738939670000|2025-02-07 14:47:50|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.18|5344.68|23
1738939680000|2025-02-07 14:48:00|||||||||1
1738939690000|2025-02-07 14:48:10|||||||||50
1738939700000|2025-02-07 14:48:20|||||||||5
1738939710000|2025-02-07 14:48:30|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|193
1738939720000|2025-02-07 14:48:40|||||||||476
1738939730000|2025-02-07 14:48:50|||||||||1
1738939740000|2025-02-07 14:49:00|||||||||2
1738939750000|2025-02-07 14:49:10|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|403
1738939770000|2025-02-07 14:49:30|5347.68|5346.18|5348.68|5347.18|5348.68|5347.18|5347.68|5346.18|371
1738939780000|2025-02-07 14:49:40|||||||||185
1738939790000|2025-02-07 14:49:50|||||||||4
1738939800000|2025-02-07 14:50:00|5349.68|5348.18|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|1192
1738939810000|2025-02-07 14:50:10|||||||||26
1738939820000|2025-02-07 14:50:20|||||||||43
1738939830000|2025-02-07 14:50:30|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|611
1738939840000|2025-02-07 14:50:40|5350.68|5349.18|5349.68|5348.18|5350.68|5349.18|5349.68|5348.18|702
1738939850000|2025-02-07 14:50:50|||||||||11
1738939860000|2025-02-07 14:51:00|||||||||42
1738939870000|2025-02-07 14:51:10|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|288
1738939880000|2025-02-07 14:51:20|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|205
1738939890000|2025-02-07 14:51:30|||||||||2
1738939910000|2025-02-07 14:51:50|||||||||1
1738939920000|2025-02-07 14:52:00|||||||||113
1738939930000|2025-02-07 14:52:10|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|24
1738939940000|2025-02-07 14:52:20|||||||||23
1738939950000|2025-02-07 14:52:30|5349.68|5348.18|5348.68|5347.18|5349.68|5348.18|5348.68|5347.18|307
1738939960000|2025-02-07 14:52:40|||||||||28
1738939970000|2025-02-07 14:52:50|||||||||114
1738939980000|2025-02-07 14:53:00|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|5349.68|5348.18|64
1738939990000|2025-02-07 14:53:10|||||||||3
1738940000000|2025-02-07 14:53:20|||||||||3
1738940010000|2025-02-07 14:53:30|||||||||6
1738940020000|2025-02-07 14:53:40|||||||||10
1738940030000|2025-02-07 14:53:50|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|5348.68|5347.18|131
1738940040000|2025-02-07 14:54:00|||||||||8
1738940050000|2025-02-07 14:54:10|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|240
1738940060000|2025-02-07 14:54:20|||||||||14
1738940070000|2025-02-07 14:54:30|||||||||17
1738940080000|2025-02-07 14:54:40|||||||||161
1738940090000|2025-02-07 14:54:50|||||||||123
1738940100000|2025-02-07 14:55:00|5348.18|5346.68|5347.68|5346.18|5348.68|5347.18|5347.68|5346.18|66
1738940110000|2025-02-07 14:55:10|||||||||23
1738940120000|2025-02-07 14:55:20|||||||||2072
1738940130000|2025-02-07 14:55:30|||||||||60
1738940140000|2025-02-07 14:55:40|5346.68|5345.18|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|237
1738940150000|2025-02-07 14:55:50|5346.68|5345.18|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|238
1738940160000|2025-02-07 14:56:00|||||||||4
1738940170000|2025-02-07 14:56:10|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|82
1738940180000|2025-02-07 14:56:20|5347.18|5345.68|5347.68|5346.18|5347.68|5346.18|5347.18|5345.68|130
1738940190000|2025-02-07 14:56:30|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|1548
1738940200000|2025-02-07 14:56:40|5347.68|5346.18|5347.18|5345.68|5347.68|5346.18|5347.18|5345.68|76
1738940210000|2025-02-07 14:56:50|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5346.68|5345.18|135
1738940220000|2025-02-07 14:57:00|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|6
1738940230000|2025-02-07 14:57:10|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|5345.68|5344.18|199
1738940240000|2025-02-07 14:57:20|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|5344.68|5343.18|76
1738940250000|2025-02-07 14:57:30|5345.68|5344.18|5346.68|5345.18|5346.68|5345.18|5345.68|5344.18|1246
1738940260000|2025-02-07 14:57:40|||||||||220
1738940280000|2025-02-07 14:58:00|||||||||9
1738940300000|2025-02-07 14:58:20|5347.68|5346.18|5346.68|5345.18|5347.68|5346.18|5346.68|5345.18|140
1738940310000|2025-02-07 14:58:30|5347.18|5345.68|5346.68|5345.18|5347.68|5346.18|5346.68|5345.18|34
1738940320000|2025-02-07 14:58:40|||||||||8
1738940330000|2025-02-07 14:58:50|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|5347.68|5346.18|144
1738940340000|2025-02-07 14:59:00|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|5346.68|5345.18|438
1738940350000|2025-02-07 14:59:10|||||||||1
1738940360000|2025-02-07 14:59:20|||||||||10
1738940370000|2025-02-07 14:59:30|5347.18|5345.68|5346.68|5345.18|5347.18|5345.68|5346.68|5345.18|51
1738940390000|2025-02-07 14:59:50|||||||||3
1738940400000|2025-02-07 15:00:00|5342.68|5341.18|5339.68|5338.18|5343.68|5342.18|5339.68|5338.18|1501
1738940410000|2025-02-07 15:00:10|5338.68|5337.18|5341.68|5340.18|5341.68|5340.18|5338.68|5337.18|638
1738940420000|2025-02-07 15:00:20|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|5342.68|5341.18|205
1738940430000|2025-02-07 15:00:30|5341.68|5340.18|5344.68|5343.18|5344.68|5343.18|5341.68|5340.18|263
1738940440000|2025-02-07 15:00:40|5345.18|5343.68|5344.68|5343.18|5345.68|5344.18|5344.68|5343.18|300
1738940450000|2025-02-07 15:00:50|5344.18|5342.68|5343.68|5342.18|5344.68|5343.18|5343.68|5342.18|166
1738940460000|2025-02-07 15:01:00|5342.68|5341.18|5342.68|5341.18|5343.18|5341.68|5342.68|5341.18|388
1738940470000|2025-02-07 15:01:10|5342.18|5340.68|5342.68|5341.18|5342.68|5341.18|5342.18|5340.68|127
1738940480000|2025-02-07 15:01:20|5341.68|5340.18|5341.68|5340.18|5341.68|5340.18|5340.68|5339.18|220
1738940490000|2025-02-07 15:01:30|5340.68|5339.18|5341.68|5340.18|5341.68|5340.18|5340.68|5339.18|310
1738940500000|2025-02-07 15:01:40|||||||||19
1738940510000|2025-02-07 15:01:50|||||||||11
1738940520000|2025-02-07 15:02:00|5340.68|5339.18|5339.68|5338.18|5340.68|5339.18|5339.68|5338.18|169
1738940530000|2025-02-07 15:02:10|5338.68|5337.18|5338.68|5337.18|5339.68|5338.18|5338.68|5337.18|262
1738940540000|2025-02-07 15:02:20|5337.68|5336.18|5338.68|5337.18|5338.68|5337.18|5337.68|5336.18|393
1738940550000|2025-02-07 15:02:30|5337.68|5336.18|5338.68|5337.18|5338.68|5337.18|5337.68|5336.18|142
1738940560000|2025-02-07 15:02:40|5337.68|5336.18|5337.68|5336.18|5337.68|5336.18|5337.68|5336.18|144
1738940570000|2025-02-07 15:02:50|5338.68|5337.18|5337.68|5336.18|5338.68|5337.18|5337.68|5336.18|524
1738940580000|2025-02-07 15:03:00|5338.68|5337.18|5339.68|5338.18|5339.68|5338.18|5337.68|5336.18|198
1738940590000|2025-02-07 15:03:10|5340.68|5339.18|5339.68|5338.18|5340.68|5339.18|5339.68|5338.18|92
1738940600000|2025-02-07 15:03:20|||||||||117
1738940610000|2025-02-07 15:03:30|5338.68|5337.18|5338.68|5337.18|5338.68|5337.18|5338.68|5337.18|135
1738940620000|2025-02-07 15:03:40|5337.68|5336.18|5338.68|5337.18|5338.68|5337.18|5337.68|5336.18|773
1738940630000|2025-02-07 15:03:50|5339.68|5338.18|5338.68|5337.18|5339.68|5338.18|5338.68|5337.18|218
1738940640000|2025-02-07 15:04:00|5337.68|5336.18|5336.68|5335.18|5337.68|5336.18|5336.68|5335.18|158
1738940650000|2025-02-07 15:04:10|5337.68|5336.18|5335.68|5334.18|5337.68|5336.18|5335.68|5334.18|208
1738940660000|2025-02-07 15:04:20|5334.68|5333.18|5334.68|5333.18|5334.68|5333.18|5334.68|5333.18|82
1738940670000|2025-02-07 15:04:30|5335.68|5334.18|5335.68|5334.18|5335.68|5334.18|5335.68|5334.18|382
1738940680000|2025-02-07 15:04:40|5334.68|5333.18|5334.68|5333.18|5335.68|5334.18|5334.68|5333.18|117
1738940690000|2025-02-07 15:04:50|5335.68|5334.18|5334.68|5333.18|5335.68|5334.18|5334.68|5333.18|239
1738940700000|2025-02-07 15:05:00|5333.68|5332.18|5332.68|5331.18|5334.68|5333.18|5332.68|5331.18|754
1738940710000|2025-02-07 15:05:10|5331.68|5330.18|5331.68|5330.18|5331.68|5330.18|5330.68|5329.18|2227
1738940720000|2025-02-07 15:05:20|5330.68|5329.18|5331.68|5330.18|5331.68|5330.18|5330.68|5329.18|641
1738940730000|2025-02-07 15:05:30|5332.68|5331.18|5331.68|5330.18|5332.68|5331.18|5331.68|5330.18|223
1738940740000|2025-02-07 15:05:40|5332.68|5331.18|5333.68|5332.18|5333.68|5332.18|5331.68|5330.18|473
1738940750000|2025-02-07 15:05:50|5334.68|5333.18|5334.68|5333.18|5334.68|5333.18|5334.68|5333.18|88
1738940760000|2025-02-07 15:06:00|5333.68|5332.18|5333.68|5332.18|5334.68|5333.18|5333.68|5332.18|155
1738940770000|2025-02-07 15:06:10|5334.18|5332.68|5335.68|5334.18|5335.68|5334.18|5334.18|5332.68|320
1738940780000|2025-02-07 15:06:20|5334.68|5333.18|5335.68|5334.18|5335.68|5334.18|5334.68|5333.18|61
1738940790000|2025-02-07 15:06:30|5336.18|5334.68|5335.68|5334.18|5336.68|5335.18|5335.68|5334.18|225
1738940800000|2025-02-07 15:06:40|5336.68|5335.18|5336.68|5335.18|5336.68|5335.18|5336.68|5335.18|242
1738940810000|2025-02-07 15:06:50|5336.18|5334.68|5335.68|5334.18|5336.68|5335.18|5335.68|5334.18|164
1738940820000|2025-02-07 15:07:00|5334.68|5333.18|5334.68|5333.18|5335.68|5334.18|5333.68|5332.18|348
1738940830000|2025-02-07 15:07:10|5333.68|5332.18|5334.68|5333.18|5334.68|5333.18|5333.68|5332.18|306
1738940840000|2025-02-07 15:07:20|5335.68|5334.18|5335.68|5334.18|5335.68|5334.18|5334.68|5333.18|227
1738940850000|2025-02-07 15:07:30|5335.18|5333.68|5333.68|5332.18|5335.18|5333.68|5333.68|5332.18|119
1738940860000|2025-02-07 15:07:40|5334.68|5333.18|5334.68|5333.18|5334.68|5333.18|5334.68|5333.18|136
1738940870000|2025-02-07 15:07:50|5335.68|5334.18|5334.68|5333.18|5335.68|5334.18|5334.68|5333.18|260
1738940880000|2025-02-07 15:08:00|5335.68|5334.18|5335.68|5334.18|5335.68|5334.18|5334.68|5333.18|93
1738940890000|2025-02-07 15:08:10|5336.68|5335.18|5335.68|5334.18|5336.68|5335.18|5335.68|5334.18|201
1738940900000|2025-02-07 15:08:20|5336.18|5334.68|5336.68|5335.18|5337.68|5336.18|5336.18|5334.68|243
1738940910000|2025-02-07 15:08:30|5337.68|5336.18|5337.68|5336.18|5337.68|5336.18|5337.68|5336.18|74
1738940920000|2025-02-07 15:08:40|5338.18|5336.68|5337.68|5336.18|5338.18|5336.68|5336.68|5335.18|195
1738940930000|2025-02-07 15:08:50|5337.18|5335.68|5335.68|5334.18|5337.68|5336.18|5335.68|5334.18|36
1738940940000|2025-02-07 15:09:00|5336.68|5335.18|5336.68|5335.18|5337.68|5336.18|5335.68|5334.18|77
1738940950000|2025-02-07 15:09:10|5336.18|5334.68|5336.68|5335.18|5336.68|5335.18|5336.18|5334.68|46
1738940960000|2025-02-07 15:09:20|5336.18|5334.68|5336.68|5335.18|5336.68|5335.18|5335.68|5334.18|85
1738940970000|2025-02-07 15:09:30|5336.18|5334.68|5335.68|5334.18|5336.68|5335.18|5335.68|5334.18|69
1738940980000|2025-02-07 15:09:40|5336.68|5335.18|5335.68|5334.18|5336.68|5335.18|5335.68|5334.18|63
1738940990000|2025-02-07 15:09:50|||||||||16
1738941000000|2025-02-07 15:10:00|5335.64|5334.14|5334.64|5333.14|5335.64|5334.14|5334.64|5333.14|45
1738941010000|2025-02-07 15:10:10|5335.64|5334.14|5334.64|5333.14|5335.64|5334.14|5334.64|5333.14|100
1738941020000|2025-02-07 15:10:20|5334.14|5332.64|5334.64|5333.14|5334.64|5333.14|5333.64|5332.14|584
1738941030000|2025-02-07 15:10:30|5333.64|5332.14|5333.64|5332.14|5334.64|5333.14|5333.64|5332.14|36
1738941040000|2025-02-07 15:10:40|||||||||21
1738941050000|2025-02-07 15:10:50|5332.64|5331.14|5334.64|5333.14|5334.64|5333.14|5332.64|5331.14|177
1738941060000|2025-02-07 15:11:00|5335.64|5334.14|5336.64|5335.14|5336.64|5335.14|5334.64|5333.14|448
1738941070000|2025-02-07 15:11:10|||||||||70
1738941080000|2025-02-07 15:11:20|||||||||9
1738941090000|2025-02-07 15:11:30|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|99
1738941100000|2025-02-07 15:11:40|||||||||1
1738941110000|2025-02-07 15:11:50|5336.64|5335.14|5335.64|5334.14|5336.64|5335.14|5335.64|5334.14|92
1738941120000|2025-02-07 15:12:00|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|5335.64|5334.14|119
1738941130000|2025-02-07 15:12:10|5336.14|5334.64|5334.64|5333.14|5336.64|5335.14|5334.64|5333.14|83
1738941140000|2025-02-07 15:12:20|5333.64|5332.14|5333.64|5332.14|5333.64|5332.14|5333.64|5332.14|120
1738941150000|2025-02-07 15:12:30|5332.64|5331.14|5333.64|5332.14|5333.64|5332.14|5332.64|5331.14|64
1738941160000|2025-02-07 15:12:40|||||||||465
1738941170000|2025-02-07 15:12:50|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|74
1738941180000|2025-02-07 15:13:00|5334.14|5332.64|5333.64|5332.14|5334.64|5333.14|5333.64|5332.14|62
1738941190000|2025-02-07 15:13:10|5332.64|5331.14|5333.64|5332.14|5333.64|5332.14|5332.64|5331.14|176
1738941200000|2025-02-07 15:13:20|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|230
1738941210000|2025-02-07 15:13:30|5333.64|5332.14|5333.64|5332.14|5333.64|5332.14|5332.64|5331.14|101
1738941220000|2025-02-07 15:13:40|5333.14|5331.64|5333.64|5332.14|5333.64|5332.14|5332.64|5331.14|41
1738941230000|2025-02-07 15:13:50|||||||||3
1738941240000|2025-02-07 15:14:00|||||||||111
1738941250000|2025-02-07 15:14:10|5332.64|5331.14|5332.64|5331.14|5332.64|5331.14|5332.64|5331.14|100
1738941260000|2025-02-07 15:14:20|5333.64|5332.14|5332.64|5331.14|5333.64|5332.14|5332.64|5331.14|80
1738941270000|2025-02-07 15:14:30|5333.14|5331.64|5332.64|5331.14|5333.64|5332.14|5332.64|5331.14|158
1738941280000|2025-02-07 15:14:40|5333.14|5331.64|5333.64|5332.14|5333.64|5332.14|5332.64|5331.14|50
1738941290000|2025-02-07 15:14:50|5332.64|5331.14|5332.64|5331.14|5332.64|5331.14|5332.64|5331.14|807
1738941300000|2025-02-07 15:15:00|5333.64|5332.14|5334.64|5333.14|5334.64|5333.14|5332.64|5331.14|254
1738941310000|2025-02-07 15:15:10|5334.14|5332.64|5334.64|5333.14|5334.64|5333.14|5334.14|5332.64|82
1738941320000|2025-02-07 15:15:20|5333.64|5332.14|5333.64|5332.14|5334.64|5333.14|5333.64|5332.14|73
1738941330000|2025-02-07 15:15:30|5334.64|5333.14|5333.64|5332.14|5334.64|5333.14|5333.64|5332.14|76
1738941340000|2025-02-07 15:15:40|5334.64|5333.14|5333.64|5332.14|5334.64|5333.14|5333.64|5332.14|225
1738941350000|2025-02-07 15:15:50|5332.64|5331.14|5333.64|5332.14|5333.64|5332.14|5332.64|5331.14|74
1738941360000|2025-02-07 15:16:00|5332.64|5331.14|5331.64|5330.14|5333.64|5332.14|5331.64|5330.14|105
1738941370000|2025-02-07 15:16:10|5332.64|5331.14|5332.14|5330.64|5332.64|5331.14|5332.14|5330.64|69
1738941380000|2025-02-07 15:16:20|5332.64|5331.14|5331.64|5330.14|5332.64|5331.14|5331.64|5330.14|77
1738941390000|2025-02-07 15:16:30|||||||||206
1738941400000|2025-02-07 15:16:40|5332.64|5331.14|5332.64|5331.14|5332.64|5331.14|5331.64|5330.14|127
1738941410000|2025-02-07 15:16:50|5331.64|5330.14|5332.64|5331.14|5332.64|5331.14|5331.64|5330.14|91
1738941420000|2025-02-07 15:17:00|5331.64|5330.14|5332.64|5331.14|5332.64|5331.14|5331.64|5330.14|93
1738941430000|2025-02-07 15:17:10|5332.14|5330.64|5331.64|5330.14|5332.64|5331.14|5331.64|5330.14|262
1738941440000|2025-02-07 15:17:20|5332.14|5330.64|5332.14|5330.64|5332.14|5330.64|5332.14|5330.64|327
1738941450000|2025-02-07 15:17:30|5331.64|5330.14|5331.64|5330.14|5332.64|5331.14|5331.64|5330.14|147
1738941460000|2025-02-07 15:17:40|5332.64|5331.14|5331.64|5330.14|5332.64|5331.14|5331.64|5330.14|93
1738941470000|2025-02-07 15:17:50|5332.64|5331.14|5332.64|5331.14|5332.64|5331.14|5331.64|5330.14|128
1738941480000|2025-02-07 15:18:00|5333.64|5332.14|5333.64|5332.14|5333.64|5332.14|5333.64|5332.14|184
1738941500000|2025-02-07 15:18:20|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|5333.64|5332.14|234
1738941510000|2025-02-07 15:18:30|5334.14|5332.64|5333.64|5332.14|5334.64|5333.14|5333.64|5332.14|91
1738941530000|2025-02-07 15:18:50|5334.14|5332.64|5333.64|5332.14|5334.64|5333.14|5333.64|5332.14|38
1738941540000|2025-02-07 15:19:00|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|5333.64|5332.14|36
1738941550000|2025-02-07 15:19:10|5334.14|5332.64|5334.64|5333.14|5334.64|5333.14|5333.64|5332.14|64
1738941560000|2025-02-07 15:19:20|5333.64|5332.14|5333.64|5332.14|5334.14|5332.64|5333.64|5332.14|59
1738941570000|2025-02-07 15:19:30|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|47
1738941580000|2025-02-07 15:19:40|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|83
1738941590000|2025-02-07 15:19:50|5334.64|5333.14|5334.64|5333.14|5335.64|5334.14|5334.64|5333.14|382
1738941600000|2025-02-07 15:20:00|5335.14|5333.64|5334.64|5333.14|5335.64|5334.14|5334.64|5333.14|132
1738941610000|2025-02-07 15:20:10|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|5334.64|5333.14|340
1738941620000|2025-02-07 15:20:20|5334.64|5333.14|5334.64|5333.14|5335.64|5334.14|5334.64|5333.14|105
1738941630000|2025-02-07 15:20:30|5335.64|5334.14|5334.64|5333.14|5335.64|5334.14|5334.64|5333.14|293
1738941640000|2025-02-07 15:20:40|||||||||180
1738941650000|2025-02-07 15:20:50|||||||||31
1738941660000|2025-02-07 15:21:00|5333.64|5332.14|5334.64|5333.14|5334.64|5333.14|5333.64|5332.14|404
1738941670000|2025-02-07 15:21:10|||||||||24
1738941680000|2025-02-07 15:21:20|||||||||90
1738941690000|2025-02-07 15:21:30|||||||||2
1738941700000|2025-02-07 15:21:40|5335.64|5334.14|5334.64|5333.14|5335.64|5334.14|5334.64|5333.14|270
1738941710000|2025-02-07 15:21:50|5335.14|5333.64|5334.64|5333.14|5335.64|5334.14|5334.64|5333.14|64
1738941720000|2025-02-07 15:22:00|5336.64|5335.14|5337.64|5336.14|5337.64|5336.14|5336.64|5335.14|688
1738941730000|2025-02-07 15:22:10|5336.64|5335.14|5337.64|5336.14|5337.64|5336.14|5336.64|5335.14|208
1738941740000|2025-02-07 15:22:20|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|5337.64|5336.14|269
1738941750000|2025-02-07 15:22:30|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|403
1738941760000|2025-02-07 15:22:40|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|242
1738941770000|2025-02-07 15:22:50|||||||||260
1738941780000|2025-02-07 15:23:00|5337.64|5336.14|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|74
1738941790000|2025-02-07 15:23:10|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|100
1738941800000|2025-02-07 15:23:20|5336.64|5335.14|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|160
1738941810000|2025-02-07 15:23:30|5337.64|5336.14|5337.64|5336.14|5338.64|5337.14|5337.64|5336.14|299
1738941820000|2025-02-07 15:23:40|||||||||1
1738941830000|2025-02-07 15:23:50|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|611
1738941840000|2025-02-07 15:24:00|||||||||4
1738941850000|2025-02-07 15:24:10|||||||||2
1738941860000|2025-02-07 15:24:20|||||||||7
1738941870000|2025-02-07 15:24:30|||||||||10
1738941880000|2025-02-07 15:24:40|5339.64|5338.14|5338.64|5337.14|5339.64|5338.14|5338.64|5337.14|646
1738941890000|2025-02-07 15:24:50|||||||||6
1738941900000|2025-02-07 15:25:00|||||||||135
1738941910000|2025-02-07 15:25:10|5337.64|5336.14|5337.64|5336.14|5338.64|5337.14|5337.64|5336.14|48
1738941920000|2025-02-07 15:25:20|||||||||152
1738941930000|2025-02-07 15:25:30|||||||||1
1738941940000|2025-02-07 15:25:40|||||||||41
1738941950000|2025-02-07 15:25:50|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|30
1738941960000|2025-02-07 15:26:00|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|27
1738941970000|2025-02-07 15:26:10|||||||||16
1738941980000|2025-02-07 15:26:20|||||||||3
1738941990000|2025-02-07 15:26:30|5338.64|5337.14|5337.64|5336.14|5338.64|5337.14|5337.64|5336.14|114
1738942000000|2025-02-07 15:26:40|5338.14|5336.64|5338.64|5337.14|5338.64|5337.14|5337.64|5336.14|60
1738942010000|2025-02-07 15:26:50|5337.64|5336.14|5338.64|5337.14|5338.64|5337.14|5337.64|5336.14|110
1738942020000|2025-02-07 15:27:00|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|48
1738942030000|2025-02-07 15:27:10|5339.14|5337.64|5338.64|5337.14|5339.14|5337.64|5338.64|5337.14|73
1738942040000|2025-02-07 15:27:20|5339.14|5337.64|5338.64|5337.14|5339.64|5338.14|5338.64|5337.14|39
1738942050000|2025-02-07 15:27:30|5339.64|5338.14|5338.64|5337.14|5339.64|5338.14|5338.64|5337.14|201
1738942060000|2025-02-07 15:27:40|||||||||20
1738942070000|2025-02-07 15:27:50|||||||||2
1738942080000|2025-02-07 15:28:00|5337.64|5336.14|5337.64|5336.14|5338.64|5337.14|5337.64|5336.14|463
1738942090000|2025-02-07 15:28:10|5338.64|5337.14|5337.64|5336.14|5338.64|5337.14|5337.64|5336.14|367
1738942100000|2025-02-07 15:28:20|||||||||11
1738942110000|2025-02-07 15:28:30|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|554
1738942140000|2025-02-07 15:29:00|||||||||168
1738942150000|2025-02-07 15:29:10|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|346
1738942160000|2025-02-07 15:29:20|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|54
1738942170000|2025-02-07 15:29:30|5337.64|5336.14|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|349
1738942180000|2025-02-07 15:29:40|5337.14|5335.64|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|90
1738942190000|2025-02-07 15:29:50|5337.14|5335.64|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|28
1738942200000|2025-02-07 15:30:00|5335.64|5334.14|5336.64|5335.14|5336.64|5335.14|5335.64|5334.14|225
1738942210000|2025-02-07 15:30:10|||||||||118
1738942220000|2025-02-07 15:30:20|||||||||1
1738942230000|2025-02-07 15:30:30|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|35
1738942240000|2025-02-07 15:30:40|5336.14|5334.64|5335.64|5334.14|5336.64|5335.14|5335.64|5334.14|54
1738942250000|2025-02-07 15:30:50|||||||||19
1738942260000|2025-02-07 15:31:00|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|36
1738942270000|2025-02-07 15:31:10|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|31
1738942280000|2025-02-07 15:31:20|||||||||1
1738942290000|2025-02-07 15:31:30|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|5335.64|5334.14|119
1738942300000|2025-02-07 15:31:40|5336.14|5334.64|5335.64|5334.14|5336.64|5335.14|5335.64|5334.14|22
1738942310000|2025-02-07 15:31:50|||||||||132
1738942320000|2025-02-07 15:32:00|||||||||40
1738942330000|2025-02-07 15:32:10|||||||||14
1738942340000|2025-02-07 15:32:20|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|5334.64|5333.14|85
1738942350000|2025-02-07 15:32:30|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|5335.64|5334.14|125
1738942360000|2025-02-07 15:32:40|||||||||41
1738942370000|2025-02-07 15:32:50|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|5335.64|5334.14|177
1738942380000|2025-02-07 15:33:00|5335.64|5334.14|5337.64|5336.14|5337.64|5336.14|5335.64|5334.14|269
1738942390000|2025-02-07 15:33:10|5338.64|5337.14|5337.64|5336.14|5338.64|5337.14|5337.64|5336.14|138
1738942400000|2025-02-07 15:33:20|5338.14|5336.64|5337.64|5336.14|5338.64|5337.14|5337.64|5336.14|161
1738942410000|2025-02-07 15:33:30|5337.14|5335.64|5337.64|5336.14|5337.64|5336.14|5336.64|5335.14|74
1738942430000|2025-02-07 15:33:50|||||||||13
1738942440000|2025-02-07 15:34:00|||||||||1
1738942450000|2025-02-07 15:34:10|5336.64|5335.14|5336.64|5335.14|5337.14|5335.64|5336.64|5335.14|115
1738942460000|2025-02-07 15:34:20|5337.14|5335.64|5337.14|5335.64|5337.64|5336.14|5336.64|5335.14|63
1738942470000|2025-02-07 15:34:30|5337.64|5336.14|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|15
1738942480000|2025-02-07 15:34:40|||||||||25
1738942500000|2025-02-07 15:35:00|5337.64|5336.14|5335.64|5334.14|5337.64|5336.14|5335.64|5334.14|92
1738942510000|2025-02-07 15:35:10|||||||||4
1738942520000|2025-02-07 15:35:20|5336.14|5334.64|5335.64|5334.14|5336.14|5334.64|5335.64|5334.14|165
1738942530000|2025-02-07 15:35:30|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|1555
1738942540000|2025-02-07 15:35:40|||||||||5
1738942550000|2025-02-07 15:35:50|5337.14|5335.64|5336.64|5335.14|5337.14|5335.64|5336.64|5335.14|270
1738942560000|2025-02-07 15:36:00|5337.64|5336.14|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|89
1738942570000|2025-02-07 15:36:10|5337.64|5336.14|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|133
1738942580000|2025-02-07 15:36:20|||||||||78
1738942590000|2025-02-07 15:36:30|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|38
1738942600000|2025-02-07 15:36:40|5337.14|5335.64|5337.64|5336.14|5337.64|5336.14|5337.14|5335.64|82
1738942610000|2025-02-07 15:36:50|||||||||1
1738942620000|2025-02-07 15:37:00|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|230
1738942630000|2025-02-07 15:37:10|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|59
1738942640000|2025-02-07 15:37:20|||||||||59
1738942650000|2025-02-07 15:37:30|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|229
1738942660000|2025-02-07 15:37:40|5340.14|5338.64|5339.64|5338.14|5340.14|5338.64|5339.64|5338.14|39
1738942670000|2025-02-07 15:37:50|5340.64|5339.14|5339.64|5338.14|5340.64|5339.14|5339.64|5338.14|72
1738942680000|2025-02-07 15:38:00|||||||||19
1738942690000|2025-02-07 15:38:10|||||||||1
1738942700000|2025-02-07 15:38:20|||||||||93
1738942710000|2025-02-07 15:38:30|||||||||4
1738942720000|2025-02-07 15:38:40|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|47
1738942730000|2025-02-07 15:38:50|5339.64|5338.14|5338.64|5337.14|5339.64|5338.14|5338.64|5337.14|125
1738942740000|2025-02-07 15:39:00|||||||||237
1738942750000|2025-02-07 15:39:10|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|10
1738942760000|2025-02-07 15:39:20|5338.64|5337.14|5338.64|5337.14|5339.64|5338.14|5338.64|5337.14|169
1738942770000|2025-02-07 15:39:30|5337.64|5336.14|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|115
1738942780000|2025-02-07 15:39:40|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|5337.64|5336.14|78
1738942790000|2025-02-07 15:39:50|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|5338.14|5336.64|77
1738942800000|2025-02-07 15:40:00|5339.64|5338.14|5338.64|5337.14|5339.64|5338.14|5338.64|5337.14|71
1738942820000|2025-02-07 15:40:20|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|18
1738942830000|2025-02-07 15:40:30|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|34
1738942840000|2025-02-07 15:40:40|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|21
1738942850000|2025-02-07 15:40:50|5339.14|5337.64|5339.64|5338.14|5339.64|5338.14|5338.64|5337.14|113
1738942860000|2025-02-07 15:41:00|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|45
1738942870000|2025-02-07 15:41:10|5340.14|5338.64|5340.64|5339.14|5340.64|5339.14|5340.14|5338.64|50
1738942880000|2025-02-07 15:41:20|5339.64|5338.14|5339.64|5338.14|5340.64|5339.14|5339.64|5338.14|31
1738942890000|2025-02-07 15:41:30|||||||||1
1738942900000|2025-02-07 15:41:40|5339.14|5337.64|5339.64|5338.14|5339.64|5338.14|5339.14|5337.64|21
1738942910000|2025-02-07 15:41:50|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|5338.64|5337.14|43
1738942930000|2025-02-07 15:42:10|||||||||103
1738942940000|2025-02-07 15:42:20|5337.64|5336.14|5338.64|5337.14|5338.64|5337.14|5337.64|5336.14|46
1738942950000|2025-02-07 15:42:30|5337.64|5336.14|5337.64|5336.14|5338.64|5337.14|5337.64|5336.14|36
1738942960000|2025-02-07 15:42:40|||||||||1
1738942970000|2025-02-07 15:42:50|||||||||6
1738942980000|2025-02-07 15:43:00|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|94
1738942990000|2025-02-07 15:43:10|||||||||1
1738943000000|2025-02-07 15:43:20|||||||||7
1738943010000|2025-02-07 15:43:30|||||||||26
1738943020000|2025-02-07 15:43:40|||||||||113
1738943030000|2025-02-07 15:43:50|5337.64|5336.14|5336.64|5335.14|5337.64|5336.14|5336.64|5335.14|64
1738943040000|2025-02-07 15:44:00|||||||||3
1738943050000|2025-02-07 15:44:10|5336.14|5334.64|5335.64|5334.14|5336.14|5334.64|5335.64|5334.14|47
1738943060000|2025-02-07 15:44:20|5335.14|5333.64|5335.64|5334.14|5335.64|5334.14|5334.64|5333.14|219
1738943080000|2025-02-07 15:44:40|5336.64|5335.14|5335.64|5334.14|5336.64|5335.14|5335.64|5334.14|98
1738943090000|2025-02-07 15:44:50|5336.64|5335.14|5335.64|5334.14|5336.64|5335.14|5335.64|5334.14|528
1738943100000|2025-02-07 15:45:00|5336.64|5335.14|5337.64|5336.14|5337.64|5336.14|5336.64|5335.14|81
1738943110000|2025-02-07 15:45:10|5336.64|5335.14|5337.64|5336.14|5337.64|5336.14|5336.64|5335.14|46
1738943120000|2025-02-07 15:45:20|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|5336.64|5335.14|126
1738943130000|2025-02-07 15:45:30|||||||||4
1738943140000|2025-02-07 15:45:40|5335.64|5334.14|5335.64|5334.14|5336.64|5335.14|5335.64|5334.14|169
1738943150000|2025-02-07 15:45:50|5336.64|5335.14|5336.14|5334.64|5336.64|5335.14|5335.64|5334.14|148
1738943160000|2025-02-07 15:46:00|5335.64|5334.14|5337.64|5336.14|5337.64|5336.14|5335.64|5334.14|29
1738943170000|2025-02-07 15:46:10|5336.64|5335.14|5337.64|5336.14|5337.64|5336.14|5336.64|5335.14|121
1738943180000|2025-02-07 15:46:20|5337.14|5335.64|5337.64|5336.14|5337.64|5336.14|5337.14|5335.64|72
1738943200000|2025-02-07 15:46:40|5338.64|5337.14|5338.64|5337.14|5339.64|5338.14|5338.64|5337.14|571
1738943210000|2025-02-07 15:46:50|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|188
1738943220000|2025-02-07 15:47:00|||||||||1173
1738943230000|2025-02-07 15:47:10|||||||||210
1738943240000|2025-02-07 15:47:20|5339.14|5337.64|5338.64|5337.14|5339.64|5338.14|5338.64|5337.14|157
1738943250000|2025-02-07 15:47:30|5339.64|5338.14|5339.64|5338.14|5339.64|5338.14|5338.64|5337.14|120
1738943260000|2025-02-07 15:47:40|||||||||7
1738943270000|2025-02-07 15:47:50|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|145
1738943290000|2025-02-07 15:48:10|||||||||15
1738943300000|2025-02-07 15:48:20|5339.64|5338.14|5340.64|5339.14|5340.64|5339.14|5339.64|5338.14|371
1738943310000|2025-02-07 15:48:30|||||||||756
1738943320000|2025-02-07 15:48:40|5341.64|5340.14|5341.64|5340.14|5341.64|5340.14|5341.64|5340.14|255
1738943330000|2025-02-07 15:48:50|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|129
1738943340000|2025-02-07 15:49:00|5341.64|5340.14|5341.64|5340.14|5341.64|5340.14|5341.64|5340.14|183
1738943350000|2025-02-07 15:49:10|||||||||3
1738943360000|2025-02-07 15:49:20|||||||||1
1738943370000|2025-02-07 15:49:30|||||||||7
1738943380000|2025-02-07 15:49:40|5340.64|5339.14|5341.64|5340.14|5341.64|5340.14|5340.64|5339.14|257
1738943390000|2025-02-07 15:49:50|||||||||5
1738943400000|2025-02-07 15:50:00|||||||||10
1738943410000|2025-02-07 15:50:10|||||||||60
1738943420000|2025-02-07 15:50:20|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|5340.64|5339.14|144
1738943430000|2025-02-07 15:50:30|||||||||5
1738943440000|2025-02-07 15:50:40|5341.64|5340.14|5342.64|5341.14|5342.64|5341.14|5341.64|5340.14|438
1738943450000|2025-02-07 15:50:50|||||||||8
1738943460000|2025-02-07 15:51:00|5341.64|5340.14|5341.64|5340.14|5341.64|5340.14|5341.64|5340.14|250
1738943470000|2025-02-07 15:51:10|5342.64|5341.14|5342.64|5341.14|5342.64|5341.14|5342.64|5341.14|102
1738943480000|2025-02-07 15:51:20|5341.64|5340.14|5342.64|5341.14|5342.64|5341.14|5341.64|5340.14|286
1738943490000|2025-02-07 15:51:30|5342.14|5340.64|5342.64|5341.14|5342.64|5341.14|5341.64|5340.14|26
1738943500000|2025-02-07 15:51:40|5343.64|5342.14|5343.64|5342.14|5343.64|5342.14|5343.64|5342.14|161
1738943520000|2025-02-07 15:52:00|5342.64|5341.14|5343.64|5342.14|5343.64|5342.14|5342.64|5341.14|545
1738943530000|2025-02-07 15:52:10|||||||||52
1738943540000|2025-02-07 15:52:20|5344.64|5343.14|5344.64|5343.14|5344.64|5343.14|5344.64|5343.14|215
1738943550000|2025-02-07 15:52:30|||||||||109
1738943560000|2025-02-07 15:52:40|5343.64|5342.14|5343.64|5342.14|5343.64|5342.14|5343.64|5342.14|172
1738943570000|2025-02-07 15:52:50|5344.64|5343.14|5344.64|5343.14|5344.64|5343.14|5344.64|5343.14|527
1738943580000|2025-02-07 15:53:00|||||||||62
1738943590000|2025-02-07 15:53:10|5343.64|5342.14|5328.64|5327.14|5343.64|5342.14|5326.64|5325.14|11559
1738943600000|2025-02-07 15:53:20|5325.64|5324.14|5319.64|5318.14|5326.64|5325.14|5319.64|5318.14|4366
1738943610000|2025-02-07 15:53:30|5320.64|5319.14|5323.64|5322.14|5325.14|5323.64|5317.64|5316.14|3576
1738943620000|2025-02-07 15:53:40|5322.64|5321.14|5318.64|5317.14|5323.64|5322.14|5318.64|5317.14|1574
1738943630000|2025-02-07 15:53:50|5319.64|5318.14|5321.64|5320.14|5322.64|5321.14|5319.64|5318.14|850
1738943640000|2025-02-07 15:54:00|5320.64|5319.14|5320.64|5319.14|5321.64|5320.14|5319.64|5318.14|1338
1738943650000|2025-02-07 15:54:10|5321.14|5319.64|5320.14|5318.64|5321.64|5320.14|5318.64|5317.14|1354
1738943660000|2025-02-07 15:54:20|5320.64|5319.14|5319.64|5318.14|5322.64|5321.14|5319.64|5318.14|1948
1738943670000|2025-02-07 15:54:30|5320.64|5319.14|5317.64|5316.14|5320.64|5319.14|5316.64|5315.14|903
1738943680000|2025-02-07 15:54:40|5318.64|5317.14|5319.64|5318.14|5319.64|5318.14|5317.64|5316.14|1238
1738943690000|2025-02-07 15:54:50|5318.64|5317.14|5319.64|5318.14|5319.64|5318.14|5317.64|5316.14|1401
1738943700000|2025-02-07 15:55:00|5319.14|5317.64|5318.64|5317.14|5319.14|5317.64|5317.64|5316.14|624
1738943710000|2025-02-07 15:55:10|5320.64|5319.14|5326.64|5325.14|5326.64|5325.14|5320.64|5319.14|3122
1738943720000|2025-02-07 15:55:20|5327.64|5326.14|5325.64|5324.14|5327.64|5326.14|5324.64|5323.14|1215
1738943730000|2025-02-07 15:55:30|5326.64|5325.14|5328.64|5327.14|5328.64|5327.14|5326.64|5325.14|449
1738943740000|2025-02-07 15:55:40|5329.64|5328.14|5326.64|5325.14|5329.64|5328.14|5326.64|5325.14|1099
1738943750000|2025-02-07 15:55:50|5325.64|5324.14|5327.64|5326.14|5328.64|5327.14|5325.64|5324.14|637
1738943760000|2025-02-07 15:56:00|5326.64|5325.14|5325.64|5324.14|5326.64|5325.14|5325.64|5324.14|157
1738943770000|2025-02-07 15:56:10|5326.64|5325.14|5324.64|5323.14|5327.64|5326.14|5324.64|5323.14|1236
1738943780000|2025-02-07 15:56:20|5325.64|5324.14|5325.64|5324.14|5326.64|5325.14|5325.64|5324.14|79
1738943790000|2025-02-07 15:56:30|5324.64|5323.14|5326.64|5325.14|5326.64|5325.14|5324.14|5322.64|538
1738943800000|2025-02-07 15:56:40|5327.64|5326.14|5326.64|5325.14|5327.64|5326.14|5326.64|5325.14|81
1738943810000|2025-02-07 15:56:50|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|5325.14|5323.64|234
1738943820000|2025-02-07 15:57:00|5325.14|5323.64|5324.64|5323.14|5326.14|5324.64|5324.64|5323.14|239
1738943830000|2025-02-07 15:57:10|5325.64|5324.14|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|138
1738943840000|2025-02-07 15:57:20|5325.14|5323.64|5326.14|5324.64|5326.64|5325.14|5324.64|5323.14|185
1738943850000|2025-02-07 15:57:30|5325.64|5324.14|5326.64|5325.14|5326.64|5325.14|5325.64|5324.14|182
1738943860000|2025-02-07 15:57:40|5325.64|5324.14|5326.64|5325.14|5326.64|5325.14|5325.64|5324.14|360
1738943870000|2025-02-07 15:57:50|5325.64|5324.14|5326.64|5325.14|5326.64|5325.14|5325.14|5323.64|163
1738943880000|2025-02-07 15:58:00|5326.14|5324.64|5328.64|5327.14|5328.64|5327.14|5326.14|5324.64|331
1738943890000|2025-02-07 15:58:10|5329.64|5328.14|5330.64|5329.14|5330.64|5329.14|5328.64|5327.14|217
1738943900000|2025-02-07 15:58:20|5329.64|5328.14|5329.64|5328.14|5330.64|5329.14|5329.64|5328.14|193
1738943910000|2025-02-07 15:58:30|5328.64|5327.14|5328.64|5327.14|5328.64|5327.14|5327.64|5326.14|203
1738943920000|2025-02-07 15:58:40|5327.64|5326.14|5328.64|5327.14|5329.64|5328.14|5327.64|5326.14|593
1738943930000|2025-02-07 15:58:50|5329.64|5328.14|5328.64|5327.14|5329.64|5328.14|5328.64|5327.14|1371
1738943940000|2025-02-07 15:59:00|5329.64|5328.14|5328.64|5327.14|5329.64|5328.14|5328.64|5327.14|2713
1738943950000|2025-02-07 15:59:10|5329.64|5328.14|5330.64|5329.14|5330.64|5329.14|5329.64|5328.14|241
1738943960000|2025-02-07 15:59:20|5331.64|5330.14|5331.64|5330.14|5332.64|5331.14|5331.64|5330.14|305
1738943970000|2025-02-07 15:59:30|5332.64|5331.14|5332.64|5331.14|5332.64|5331.14|5332.64|5331.14|78
1738943980000|2025-02-07 15:59:40|5332.14|5330.64|5332.64|5331.14|5333.14|5331.64|5331.64|5330.14|551
1738943990000|2025-02-07 15:59:50|5332.14|5330.64|5332.64|5331.14|5332.64|5331.14|5331.64|5330.14|229
1738944000000|2025-02-07 16:00:00|5332.14|5330.64|5330.64|5329.14|5332.64|5331.14|5330.64|5329.14|834
1738944010000|2025-02-07 16:00:10|5329.64|5328.14|5329.64|5328.14|5329.64|5328.14|5328.64|5327.14|491
1738944020000|2025-02-07 16:00:20|5328.64|5327.14|5328.64|5327.14|5329.64|5328.14|5328.64|5327.14|207
1738944030000|2025-02-07 16:00:30|5327.64|5326.14|5328.64|5327.14|5328.64|5327.14|5327.64|5326.14|329
1738944040000|2025-02-07 16:00:40|5328.14|5326.64|5328.64|5327.14|5329.64|5328.14|5328.14|5326.64|169
1738944050000|2025-02-07 16:00:50|5329.14|5327.64|5329.64|5328.14|5329.64|5328.14|5328.64|5327.14|74
1738944060000|2025-02-07 16:01:00|5330.64|5329.14|5329.64|5328.14|5330.64|5329.14|5329.64|5328.14|199
1738944070000|2025-02-07 16:01:10|5328.64|5327.14|5325.64|5324.14|5328.64|5327.14|5325.64|5324.14|1168
1738944080000|2025-02-07 16:01:20|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|265
1738944090000|2025-02-07 16:01:30|5323.64|5322.14|5323.64|5322.14|5323.64|5322.14|5322.64|5321.14|780
1738944100000|2025-02-07 16:01:40|5324.64|5323.14|5322.64|5321.14|5324.64|5323.14|5322.64|5321.14|198
1738944110000|2025-02-07 16:01:50|5321.64|5320.14|5322.64|5321.14|5322.64|5321.14|5321.64|5320.14|594
1738944120000|2025-02-07 16:02:00|5321.64|5320.14|5322.64|5321.14|5322.64|5321.14|5321.64|5320.14|317
1738944130000|2025-02-07 16:02:10|||||||||178
1738944140000|2025-02-07 16:02:20|5323.64|5322.14|5323.64|5322.14|5323.64|5322.14|5323.64|5322.14|287
1738944150000|2025-02-07 16:02:30|5322.64|5321.14|5322.64|5321.14|5322.64|5321.14|5322.64|5321.14|245
1738944160000|2025-02-07 16:02:40|5321.64|5320.14|5321.64|5320.14|5321.64|5320.14|5321.64|5320.14|295
1738944170000|2025-02-07 16:02:50|5320.64|5319.14|5320.64|5319.14|5321.14|5319.64|5320.64|5319.14|347
1738944180000|2025-02-07 16:03:00|5321.14|5319.64|5320.64|5319.14|5321.64|5320.14|5319.64|5318.14|377
1738944190000|2025-02-07 16:03:10|5319.64|5318.14|5318.64|5317.14|5319.64|5318.14|5318.64|5317.14|1165
1738944200000|2025-02-07 16:03:20|5319.64|5318.14|5318.64|5317.14|5320.64|5319.14|5318.64|5317.14|1746
1738944210000|2025-02-07 16:03:30|5317.64|5316.14|5317.64|5316.14|5317.64|5316.14|5316.64|5315.14|576
1738944220000|2025-02-07 16:03:40|5317.14|5315.64|5318.64|5317.14|5318.64|5317.14|5316.64|5315.14|478
1738944230000|2025-02-07 16:03:50|5319.64|5318.14|5319.64|5318.14|5320.64|5319.14|5319.64|5318.14|508
1738944240000|2025-02-07 16:04:00|5320.64|5319.14|5319.64|5318.14|5320.64|5319.14|5319.64|5318.14|256
1738944250000|2025-02-07 16:04:10|5320.14|5318.64|5319.64|5318.14|5320.64|5319.14|5318.64|5317.14|134
1738944260000|2025-02-07 16:04:20|5320.64|5319.14|5319.64|5318.14|5320.64|5319.14|5319.64|5318.14|246
1738944270000|2025-02-07 16:04:30|5320.64|5319.14|5319.64|5318.14|5320.64|5319.14|5319.64|5318.14|226
1738944280000|2025-02-07 16:04:40|5320.64|5319.14|5320.64|5319.14|5320.64|5319.14|5319.64|5318.14|227
1738944290000|2025-02-07 16:04:50|5319.64|5318.14|5319.64|5318.14|5319.64|5318.14|5319.64|5318.14|211
1738944300000|2025-02-07 16:05:00|5320.64|5319.14|5319.64|5318.14|5320.64|5319.14|5319.64|5318.14|338
1738944310000|2025-02-07 16:05:10|5320.64|5319.14|5317.64|5316.14|5320.64|5319.14|5317.64|5316.14|304
1738944320000|2025-02-07 16:05:20|5318.64|5317.14|5318.64|5317.14|5318.64|5317.14|5318.64|5317.14|221
1738944330000|2025-02-07 16:05:30|5319.14|5317.64|5319.64|5318.14|5319.64|5318.14|5318.64|5317.14|132
1738944340000|2025-02-07 16:05:40|5320.64|5319.14|5320.64|5319.14|5320.64|5319.14|5319.64|5318.14|466
1738944350000|2025-02-07 16:05:50|5319.64|5318.14|5319.64|5318.14|5320.64|5319.14|5319.64|5318.14|302
1738944360000|2025-02-07 16:06:00|5318.64|5317.14|5317.64|5316.14|5319.64|5318.14|5316.64|5315.14|682
1738944370000|2025-02-07 16:06:10|5318.64|5317.14|5319.64|5318.14|5319.64|5318.14|5318.64|5317.14|390
1738944380000|2025-02-07 16:06:20|5318.64|5317.14|5318.64|5317.14|5319.64|5318.14|5318.64|5317.14|499
1738944390000|2025-02-07 16:06:30|5319.64|5318.14|5320.64|5319.14|5320.64|5319.14|5318.64|5317.14|626
1738944400000|2025-02-07 16:06:40|5321.64|5320.14|5321.64|5320.14|5321.64|5320.14|5321.14|5319.64|636
1738944410000|2025-02-07 16:06:50|5322.64|5321.14|5323.64|5322.14|5323.64|5322.14|5321.64|5320.14|442
1738944420000|2025-02-07 16:07:00|5323.14|5321.64|5325.64|5324.14|5325.64|5324.14|5322.64|5321.14|467
1738944430000|2025-02-07 16:07:10|5324.64|5323.14|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|339
1738944440000|2025-02-07 16:07:20|5325.14|5323.64|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|248
1738944450000|2025-02-07 16:07:30|5325.64|5324.14|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|234
1738944460000|2025-02-07 16:07:40|5325.64|5324.14|5326.64|5325.14|5326.64|5325.14|5325.64|5324.14|157
1738944470000|2025-02-07 16:07:50|5325.64|5324.14|5324.64|5323.14|5326.64|5325.14|5324.64|5323.14|210
1738944480000|2025-02-07 16:08:00|5325.64|5324.14|5325.64|5324.14|5326.64|5325.14|5325.64|5324.14|193
1738944490000|2025-02-07 16:08:10|5326.64|5325.14|5327.64|5326.14|5327.64|5326.14|5326.64|5325.14|120
1738944500000|2025-02-07 16:08:20|5326.64|5325.14|5326.64|5325.14|5327.64|5326.14|5326.64|5325.14|97
1738944510000|2025-02-07 16:08:30|||||||||15
1738944520000|2025-02-07 16:08:40|5325.64|5324.14|5326.64|5325.14|5326.64|5325.14|5325.64|5324.14|276
1738944530000|2025-02-07 16:08:50|5327.64|5326.14|5326.64|5325.14|5327.64|5326.14|5325.64|5324.14|221
1738944540000|2025-02-07 16:09:00|5327.64|5326.14|5327.14|5325.64|5327.64|5326.14|5326.64|5325.14|420
1738944550000|2025-02-07 16:09:10|5327.64|5326.14|5327.64|5326.14|5327.64|5326.14|5326.64|5325.14|82
1738944560000|2025-02-07 16:09:20|5326.64|5325.14|5325.64|5324.14|5326.64|5325.14|5325.64|5324.14|346
1738944570000|2025-02-07 16:09:30|5326.64|5325.14|5325.64|5324.14|5326.64|5325.14|5325.64|5324.14|232
1738944580000|2025-02-07 16:09:40|||||||||252
1738944590000|2025-02-07 16:09:50|5325.14|5323.64|5325.64|5324.14|5325.64|5324.14|5324.64|5323.14|263
1738944600000|2025-02-07 16:10:00|5324.64|5323.14|5324.64|5323.14|5325.14|5323.64|5324.64|5323.14|147
1738944610000|2025-02-07 16:10:10|5323.64|5322.14|5323.64|5322.14|5324.64|5323.14|5323.14|5321.64|655
1738944620000|2025-02-07 16:10:20|5324.14|5322.64|5324.64|5323.14|5324.64|5323.14|5323.64|5322.14|223
1738944630000|2025-02-07 16:10:30|5324.14|5322.64|5323.64|5322.14|5324.64|5323.14|5323.64|5322.14|1186
1738944640000|2025-02-07 16:10:40|5324.64|5323.14|5323.64|5322.14|5324.64|5323.14|5323.64|5322.14|446
1738944650000|2025-02-07 16:10:50|5324.64|5323.14|5325.64|5324.14|5325.64|5324.14|5324.64|5323.14|384
1738944660000|2025-02-07 16:11:00|||||||||186
1738944670000|2025-02-07 16:11:10|5326.64|5325.14|5325.64|5324.14|5326.64|5325.14|5325.64|5324.14|430
1738944680000|2025-02-07 16:11:20|5324.64|5323.14|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|237
1738944690000|2025-02-07 16:11:30|||||||||192
1738944700000|2025-02-07 16:11:40|5324.14|5322.64|5324.64|5323.14|5324.64|5323.14|5324.14|5322.64|145
1738944710000|2025-02-07 16:11:50|5325.14|5323.64|5325.14|5323.64|5325.14|5323.64|5324.64|5323.14|78
1738944720000|2025-02-07 16:12:00|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|0
1738944730000|2025-02-07 16:12:10|||||||||1
1738944740000|2025-02-07 16:12:20|5326.64|5325.14|5327.64|5326.14|5327.64|5326.14|5326.64|5325.14|328
1738944750000|2025-02-07 16:12:30|5326.64|5325.14|5326.64|5325.14|5327.64|5326.14|5326.64|5325.14|153
1738944760000|2025-02-07 16:12:40|5325.64|5324.14|5326.64|5325.14|5326.64|5325.14|5325.64|5324.14|247
1738944770000|2025-02-07 16:12:50|||||||||79
1738944780000|2025-02-07 16:13:00|5327.14|5325.64|5325.64|5324.14|5327.64|5326.14|5325.64|5324.14|74
1738944790000|2025-02-07 16:13:10|5324.64|5323.14|5324.64|5323.14|5325.14|5323.64|5324.64|5323.14|107
1738944800000|2025-02-07 16:13:20|5323.64|5322.14|5324.64|5323.14|5324.64|5323.14|5323.64|5322.14|181
1738944810000|2025-02-07 16:13:30|5323.64|5322.14|5324.64|5323.14|5324.64|5323.14|5323.64|5322.14|185
1738944820000|2025-02-07 16:13:40|5323.64|5322.14|5324.64|5323.14|5324.64|5323.14|5323.64|5322.14|306
1738944830000|2025-02-07 16:13:50|5325.14|5323.64|5324.64|5323.14|5325.14|5323.64|5324.64|5323.14|211
1738944840000|2025-02-07 16:14:00|5325.14|5323.64|5324.64|5323.14|5325.14|5323.64|5323.64|5322.14|226
1738944850000|2025-02-07 16:14:10|5323.64|5322.14|5324.64|5323.14|5324.64|5323.14|5323.64|5322.14|70
1738944860000|2025-02-07 16:14:20|5323.64|5322.14|5322.64|5321.14|5323.64|5322.14|5322.64|5321.14|1024
1738944870000|2025-02-07 16:14:30|||||||||530
1738944880000|2025-02-07 16:14:40|||||||||94
1738944890000|2025-02-07 16:14:50|5323.14|5321.64|5322.64|5321.14|5323.14|5321.64|5322.64|5321.14|173
1738944900000|2025-02-07 16:15:00|5323.64|5322.14|5322.64|5321.14|5323.64|5322.14|5322.64|5321.14|817
1738944910000|2025-02-07 16:15:10|||||||||159
1738944920000|2025-02-07 16:15:20|5321.64|5320.14|5321.64|5320.14|5321.64|5320.14|5321.64|5320.14|143
1738944930000|2025-02-07 16:15:30|5322.64|5321.14|5322.64|5321.14|5322.64|5321.14|5322.14|5320.64|384
1738944940000|2025-02-07 16:15:40|5322.14|5320.64|5321.64|5320.14|5322.64|5321.14|5321.64|5320.14|28
1738944950000|2025-02-07 16:15:50|5320.64|5319.14|5321.64|5320.14|5321.64|5320.14|5320.64|5319.14|74
1738944960000|2025-02-07 16:16:00|5322.64|5321.14|5324.64|5323.14|5324.64|5323.14|5322.64|5321.14|1539
1738944970000|2025-02-07 16:16:10|5323.64|5322.14|5323.64|5322.14|5323.64|5322.14|5323.64|5322.14|383
1738944980000|2025-02-07 16:16:20|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|161
1738944990000|2025-02-07 16:16:30|5323.64|5322.14|5323.64|5322.14|5324.64|5323.14|5323.64|5322.14|340
1738945000000|2025-02-07 16:16:40|5324.64|5323.14|5323.64|5322.14|5324.64|5323.14|5323.64|5322.14|135
1738945010000|2025-02-07 16:16:50|||||||||12
1738945020000|2025-02-07 16:17:00|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|450
1738945030000|2025-02-07 16:17:10|||||||||396
1738945040000|2025-02-07 16:17:20|5325.64|5324.14|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|83
1738945050000|2025-02-07 16:17:30|5325.14|5323.64|5324.64|5323.14|5325.14|5323.64|5324.64|5323.14|160
1738945060000|2025-02-07 16:17:40|5325.14|5323.64|5324.64|5323.14|5325.14|5323.64|5324.64|5323.14|401
1738945070000|2025-02-07 16:17:50|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|245
1738945080000|2025-02-07 16:18:00|5324.64|5323.14|5325.14|5323.64|5325.64|5324.14|5324.64|5323.14|285
1738945090000|2025-02-07 16:18:10|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|5324.64|5323.14|409
1738945100000|2025-02-07 16:18:20|||||||||11
1738945110000|2025-02-07 16:18:30|5324.64|5323.14|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|386
1738945120000|2025-02-07 16:18:40|5325.64|5324.14|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|146
1738945130000|2025-02-07 16:18:50|||||||||36
1738945140000|2025-02-07 16:19:00|5325.14|5323.64|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|171
1738945150000|2025-02-07 16:19:10|5325.64|5324.14|5326.64|5325.14|5326.64|5325.14|5325.64|5324.14|802
1738945160000|2025-02-07 16:19:20|||||||||967
1738945170000|2025-02-07 16:19:30|5325.64|5324.14|5330.64|5329.14|5332.64|5331.14|5325.64|5324.14|4817
1738945180000|2025-02-07 16:19:40|5331.64|5330.14|5330.14|5328.64|5334.64|5333.14|5330.14|5328.64|3008
1738945190000|2025-02-07 16:19:50|5329.64|5328.14|5326.64|5325.14|5329.64|5328.14|5325.64|5324.14|3192
1738945200000|2025-02-07 16:20:00|5327.64|5326.14|5329.64|5328.14|5329.64|5328.14|5327.14|5325.64|557
1738945210000|2025-02-07 16:20:10|5330.64|5329.14|5328.64|5327.14|5330.64|5329.14|5328.64|5327.14|523
1738945220000|2025-02-07 16:20:20|5329.14|5327.64|5329.64|5328.14|5329.64|5328.14|5328.64|5327.14|339
1738945230000|2025-02-07 16:20:30|5328.64|5327.14|5329.64|5328.14|5330.64|5329.14|5328.64|5327.14|953
1738945240000|2025-02-07 16:20:40|5328.64|5327.14|5329.64|5328.14|5329.64|5328.14|5328.64|5327.14|526
1738945250000|2025-02-07 16:20:50|5329.14|5327.64|5328.64|5327.14|5329.14|5327.64|5328.64|5327.14|69
1738945260000|2025-02-07 16:21:00|5327.64|5326.14|5327.64|5326.14|5328.64|5327.14|5327.64|5326.14|447
1738945270000|2025-02-07 16:21:10|5327.14|5325.64|5324.64|5323.14|5327.14|5325.64|5324.64|5323.14|6148
1738945280000|2025-02-07 16:21:20|5325.64|5324.14|5324.64|5323.14|5325.64|5324.14|5324.64|5323.14|369
1738945290000|2025-02-07 16:21:30|5325.64|5324.14|5323.64|5322.14|5325.64|5324.14|5323.64|5322.14|724
1738945300000|2025-02-07 16:21:40|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|251
1738945310000|2025-02-07 16:21:50|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|306
1738945320000|2025-02-07 16:22:00|5324.64|5323.14|5326.64|5325.14|5326.64|5325.14|5324.64|5323.14|1044
1738945330000|2025-02-07 16:22:10|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|5325.64|5324.14|75
1738945340000|2025-02-07 16:22:20|5324.64|5323.14|5323.64|5322.14|5324.64|5323.14|5323.64|5322.14|925
1738945350000|2025-02-07 16:22:30|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|5324.64|5323.14|153
1738945360000|2025-02-07 16:22:40|5323.64|5322.14|5323.64|5322.14|5324.64|5323.14|5323.64|5322.14|334
1738945370000|2025-02-07 16:22:50|5322.64|5321.14|5322.64|5321.14|5322.64|5321.14|5322.64|5321.14|719
1738945380000|2025-02-07 16:23:00|5323.64|5322.14|5323.64|5322.14|5323.64|5322.14|5322.64|5321.14|538
1738945390000|2025-02-07 16:23:10|5324.64|5323.14|5323.64|5322.14|5324.64|5323.14|5323.64|5322.14|249
1738945400000|2025-02-07 16:23:20|5322.64|5321.14|5322.64|5321.14|5322.64|5321.14|5322.64|5321.14|399
1738945410000|2025-02-07 16:23:30|5323.64|5322.14|5323.64|5322.14|5323.64|5322.14|5323.64|5322.14|563
1738945420000|2025-02-07 16:23:40|5322.64|5321.14|5322.64|5321.14|5322.64|5321.14|5322.64|5321.14|247
1738945430000|2025-02-07 16:23:50|5323.14|5321.64|5322.64|5321.14|5323.64|5322.14|5322.64|5321.14|234
1738945440000|2025-02-07 16:24:00|||||||||70
1738945450000|2025-02-07 16:24:10|5321.64|5320.14|5321.64|5320.14|5321.64|5320.14|5321.64|5320.14|355
1738945460000|2025-02-07 16:24:20|5320.64|5319.14|5320.64|5319.14|5320.64|5319.14|5320.64|5319.14|421
1738945470000|2025-02-07 16:24:30|5321.64|5320.14|5321.64|5320.14|5321.64|5320.14|5320.64|5319.14|270
1738945480000|2025-02-07 16:24:40|||||||||66
1738945490000|2025-02-07 16:24:50|5320.64|5319.14|5320.64|5319.14|5321.64|5320.14|5320.64|5319.14|403
1738945500000|2025-02-07 16:25:00|5320.14|5318.64|5321.64|5320.14|5321.64|5320.14|5320.14|5318.64|1942
1738945510000|2025-02-07 16:25:10|5322.64|5321.14|5321.64|5320.14|5322.64|5321.14|5321.64|5320.14|160
1738945520000|2025-02-07 16:25:20|5322.64|5321.14|5321.64|5320.14|5322.64|5321.14|5321.64|5320.14|276
1738945530000|2025-02-07 16:25:30|5322.14|5320.64|5322.64|5321.14|5322.64|5321.14|5321.64|5320.14|235
1738945540000|2025-02-07 16:25:40|5322.14|5320.64|5321.64|5320.14|5322.14|5320.64|5321.64|5320.14|86
1738945550000|2025-02-07 16:25:50|5320.64|5319.14|5320.64|5319.14|5320.64|5319.14|5320.64|5319.14|202
1738945560000|2025-02-07 16:26:00|5319.64|5318.14|5320.64|5319.14|5320.64|5319.14|5319.64|5318.14|346
1738945570000|2025-02-07 16:26:10|5320.14|5318.64|5319.64|5318.14|5320.14|5318.64|5319.64|5318.14|568
1738945580000|2025-02-07 16:26:20|5318.64|5317.14|5318.64|5317.14|5319.64|5318.14|5318.64|5317.14|583
1738945590000|2025-02-07 16:26:30|||||||||210
1738945600000|2025-02-07 16:26:40|||||||||506
1738945610000|2025-02-07 16:26:50|5317.64|5316.14|5318.64|5317.14|5318.64|5317.14|5317.64|5316.14|236
1738945620000|2025-02-07 16:27:00|||||||||166
1738945630000|2025-02-07 16:27:10|5319.64|5318.14|5319.64|5318.14|5319.64|5318.14|5319.64|5318.14|318
1738945640000|2025-02-07 16:27:20|5318.64|5317.14|5318.64|5317.14|5319.64|5318.14|5318.64|5317.14|702
1738945650000|2025-02-07 16:27:30|5319.64|5318.14|5318.64|5317.14|5319.64|5318.14|5318.14|5316.64|465
1738945660000|2025-02-07 16:27:40|5317.64|5316.14|5318.64|5317.14|5318.64|5317.14|5317.64|5316.14|619
1738945670000|2025-02-07 16:27:50|5318.14|5316.64|5317.64|5316.14|5318.64|5317.14|5317.64|5316.14|204
1738945680000|2025-02-07 16:28:00|5318.64|5317.14|5317.64|5316.14|5318.64|5317.14|5317.64|5316.14|546
1738945690000|2025-02-07 16:28:10|5318.64|5317.14|5317.64|5316.14|5318.64|5317.14|5317.64|5316.14|182
1738945700000|2025-02-07 16:28:20|5318.64|5317.14|5318.64|5317.14|5318.64|5317.14|5317.64|5316.14|338
1738945710000|2025-02-07 16:28:30|5317.64|5316.14|5317.64|5316.14|5317.64|5316.14|5317.64|5316.14|81
1738945720000|2025-02-07 16:28:40|5318.64|5317.14|5317.64|5316.14|5318.64|5317.14|5317.64|5316.14|394
1738945730000|2025-02-07 16:28:50|5316.64|5315.14|5316.64|5315.14|5316.64|5315.14|5316.64|5315.14|728
1738945740000|2025-02-07 16:29:00|5317.64|5316.14|5317.64|5316.14|5317.64|5316.14|5317.64|5316.14|940
1738945750000|2025-02-07 16:29:10|5317.14|5315.64|5317.64|5316.14|5317.64|5316.14|5316.64|5315.14|1557
1738945760000|2025-02-07 16:29:20|||||||||901
1738945770000|2025-02-07 16:29:30|5316.64|5315.14|5317.64|5316.14|5317.64|5316.14|5316.64|5315.14|1087
1738945780000|2025-02-07 16:29:40|5318.14|5316.64|5317.64|5316.14|5318.64|5317.14|5317.64|5316.14|1088
1738945790000|2025-02-07 16:29:50|5316.64|5315.14|5317.64|5316.14|5317.64|5316.14|5316.64|5315.14|3324
1738945800000|2025-02-07 16:30:00|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5315.77|5314.27|2358
1738945810000|2025-02-07 16:30:10|5317.77|5316.27|5318.77|5317.27|5318.77|5317.27|5317.77|5316.27|922
1738945820000|2025-02-07 16:30:20|5319.77|5318.27|5318.77|5317.27|5319.77|5318.27|5318.77|5317.27|1721
1738945830000|2025-02-07 16:30:30|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|1994
1738945840000|2025-02-07 16:30:40|5318.77|5317.27|5319.77|5318.27|5319.77|5318.27|5318.77|5317.27|638
1738945850000|2025-02-07 16:30:50|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5317.77|5316.27|618
1738945860000|2025-02-07 16:31:00|5319.27|5317.77|5319.77|5318.27|5319.77|5318.27|5319.27|5317.77|738
1738945870000|2025-02-07 16:31:10|5319.27|5317.77|5319.77|5318.27|5319.77|5318.27|5318.77|5317.27|532
1738945880000|2025-02-07 16:31:20|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|686
1738945890000|2025-02-07 16:31:30|5319.77|5318.27|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|222
1738945900000|2025-02-07 16:31:40|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|434
1738945910000|2025-02-07 16:31:50|||||||||1687
1738945920000|2025-02-07 16:32:00|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|824
1738945930000|2025-02-07 16:32:10|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|975
1738945940000|2025-02-07 16:32:20|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|1104
1738945950000|2025-02-07 16:32:30|||||||||974
1738945960000|2025-02-07 16:32:40|5320.77|5319.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|865
1738945970000|2025-02-07 16:32:50|5319.77|5318.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|526
1738945980000|2025-02-07 16:33:00|5318.77|5317.27|5319.77|5318.27|5319.77|5318.27|5318.77|5317.27|490
1738945990000|2025-02-07 16:33:10|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.27|5318.77|333
1738946000000|2025-02-07 16:33:20|||||||||55
1738946010000|2025-02-07 16:33:30|5321.27|5319.77|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|338
1738946020000|2025-02-07 16:33:40|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|437
1738946030000|2025-02-07 16:33:50|5321.27|5319.77|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|207
1738946040000|2025-02-07 16:34:00|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|336
1738946050000|2025-02-07 16:34:10|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|636
1738946060000|2025-02-07 16:34:20|||||||||163
1738946070000|2025-02-07 16:34:30|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5322.77|5321.27|790
1738946080000|2025-02-07 16:34:40|5323.27|5321.77|5323.77|5322.27|5323.77|5322.27|5323.27|5321.77|430
1738946090000|2025-02-07 16:34:50|5324.77|5323.27|5323.77|5322.27|5325.77|5324.27|5323.77|5322.27|4784
1738946100000|2025-02-07 16:35:00|5324.77|5323.27|5326.77|5325.27|5326.77|5325.27|5324.77|5323.27|3540
1738946110000|2025-02-07 16:35:10|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|1475
1738946120000|2025-02-07 16:35:20|5324.77|5323.27|5322.77|5321.27|5324.77|5323.27|5322.77|5321.27|813
1738946130000|2025-02-07 16:35:30|5323.77|5322.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|412
1738946140000|2025-02-07 16:35:40|5323.27|5321.77|5322.77|5321.27|5323.27|5321.77|5322.77|5321.27|231
1738946150000|2025-02-07 16:35:50|||||||||93
1738946160000|2025-02-07 16:36:00|5323.77|5322.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|305
1738946170000|2025-02-07 16:36:10|5323.77|5322.27|5324.77|5323.27|5324.77|5323.27|5323.77|5322.27|947
1738946180000|2025-02-07 16:36:20|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|341
1738946190000|2025-02-07 16:36:30|||||||||73
1738946200000|2025-02-07 16:36:40|||||||||492
1738946210000|2025-02-07 16:36:50|5324.77|5323.27|5323.77|5322.27|5324.77|5323.27|5323.77|5322.27|246
1738946220000|2025-02-07 16:37:00|||||||||161
1738946230000|2025-02-07 16:37:10|5324.77|5323.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|620
1738946240000|2025-02-07 16:37:20|5324.77|5323.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|186
1738946250000|2025-02-07 16:37:30|5324.77|5323.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|576
1738946260000|2025-02-07 16:37:40|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|675
1738946270000|2025-02-07 16:37:50|||||||||50
1738946280000|2025-02-07 16:38:00|5327.77|5326.27|5327.77|5326.27|5328.77|5327.27|5326.77|5325.27|1202
1738946290000|2025-02-07 16:38:10|5326.77|5325.27|5327.77|5326.27|5328.27|5326.77|5326.77|5325.27|1399
1738946300000|2025-02-07 16:38:20|||||||||103
1738946310000|2025-02-07 16:38:30|5326.77|5325.27|5326.77|5325.27|5327.77|5326.27|5326.77|5325.27|1335
1738946320000|2025-02-07 16:38:40|||||||||53
1738946330000|2025-02-07 16:38:50|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|253
1738946340000|2025-02-07 16:39:00|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|572
1738946350000|2025-02-07 16:39:10|5326.27|5324.77|5326.27|5324.77|5326.27|5324.77|5326.27|5324.77|241
1738946360000|2025-02-07 16:39:20|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5325.77|5324.27|150
1738946370000|2025-02-07 16:39:30|||||||||235
1738946380000|2025-02-07 16:39:40|||||||||1
1738946390000|2025-02-07 16:39:50|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|427
1738946400000|2025-02-07 16:40:00|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5325.77|5324.27|800
1738946410000|2025-02-07 16:40:10|||||||||30
1738946420000|2025-02-07 16:40:20|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|199
1738946430000|2025-02-07 16:40:30|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|456
1738946440000|2025-02-07 16:40:40|5327.77|5326.27|5326.77|5325.27|5328.77|5327.27|5326.77|5325.27|411
1738946450000|2025-02-07 16:40:50|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|87
1738946460000|2025-02-07 16:41:00|||||||||59
1738946470000|2025-02-07 16:41:10|5326.77|5325.27|5327.77|5326.27|5327.77|5326.27|5326.77|5325.27|468
1738946480000|2025-02-07 16:41:20|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|163
1738946490000|2025-02-07 16:41:30|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|403
1738946500000|2025-02-07 16:41:40|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|289
1738946510000|2025-02-07 16:41:50|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|1086
1738946520000|2025-02-07 16:42:00|5324.77|5323.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|429
1738946530000|2025-02-07 16:42:10|||||||||71
1738946540000|2025-02-07 16:42:20|5324.77|5323.27|5324.77|5323.27|5325.77|5324.27|5324.77|5323.27|383
1738946550000|2025-02-07 16:42:30|||||||||721
1738946560000|2025-02-07 16:42:40|||||||||521
1738946570000|2025-02-07 16:42:50|5325.77|5324.27|5323.77|5322.27|5325.77|5324.27|5323.77|5322.27|898
1738946580000|2025-02-07 16:43:00|5324.77|5323.27|5322.77|5321.27|5324.77|5323.27|5322.77|5321.27|204
1738946590000|2025-02-07 16:43:10|5321.77|5320.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|189
1738946600000|2025-02-07 16:43:20|5320.77|5319.27|5321.27|5319.77|5321.77|5320.27|5320.77|5319.27|787
1738946610000|2025-02-07 16:43:30|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|84
1738946620000|2025-02-07 16:43:40|||||||||261
1738946630000|2025-02-07 16:43:50|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|108
1738946640000|2025-02-07 16:44:00|||||||||57
1738946650000|2025-02-07 16:44:10|||||||||58
1738946660000|2025-02-07 16:44:20|5323.27|5321.77|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|327
1738946670000|2025-02-07 16:44:30|||||||||68
1738946680000|2025-02-07 16:44:40|||||||||156
1738946690000|2025-02-07 16:44:50|5321.77|5320.27|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|261
1738946700000|2025-02-07 16:45:00|5321.77|5320.27|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|543
1738946710000|2025-02-07 16:45:10|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|83
1738946720000|2025-02-07 16:45:20|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|1211
1738946730000|2025-02-07 16:45:30|5322.27|5320.77|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|103
1738946740000|2025-02-07 16:45:40|5320.77|5319.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|29
1738946750000|2025-02-07 16:45:50|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|415
1738946760000|2025-02-07 16:46:00|||||||||7
1738946770000|2025-02-07 16:46:10|5321.77|5320.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|741
1738946780000|2025-02-07 16:46:20|||||||||96
1738946790000|2025-02-07 16:46:30|||||||||25
1738946800000|2025-02-07 16:46:40|5319.77|5318.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|736
1738946810000|2025-02-07 16:46:50|5318.77|5317.27|5319.77|5318.27|5319.77|5318.27|5318.77|5317.27|1559
1738946820000|2025-02-07 16:47:00|||||||||11
1738946830000|2025-02-07 16:47:10|5320.27|5318.77|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|209
1738946840000|2025-02-07 16:47:20|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|88
1738946850000|2025-02-07 16:47:30|5321.77|5320.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|400
1738946860000|2025-02-07 16:47:40|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|227
1738946870000|2025-02-07 16:47:50|5320.77|5319.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|733
1738946880000|2025-02-07 16:48:00|5321.27|5319.77|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|379
1738946890000|2025-02-07 16:48:10|||||||||90
1738946900000|2025-02-07 16:48:20|5321.77|5320.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|156
1738946910000|2025-02-07 16:48:30|5321.27|5319.77|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|861
1738946930000|2025-02-07 16:48:50|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5320.27|5318.77|105
1738946940000|2025-02-07 16:49:00|5321.27|5319.77|5320.77|5319.27|5321.27|5319.77|5320.77|5319.27|24
1738946950000|2025-02-07 16:49:10|||||||||263
1738946960000|2025-02-07 16:49:20|||||||||405
1738946970000|2025-02-07 16:49:30|5321.27|5319.77|5320.77|5319.27|5321.27|5319.77|5320.77|5319.27|752
1738946980000|2025-02-07 16:49:40|||||||||1
1738946990000|2025-02-07 16:49:50|5321.27|5319.77|5320.77|5319.27|5321.27|5319.77|5320.77|5319.27|171
1738947000000|2025-02-07 16:50:00|||||||||57
1738947010000|2025-02-07 16:50:10|5321.27|5319.77|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|68
1738947020000|2025-02-07 16:50:20|5319.77|5318.27|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|49
1738947030000|2025-02-07 16:50:30|||||||||1
1738947040000|2025-02-07 16:50:40|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|220
1738947050000|2025-02-07 16:50:50|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.27|5320.77|157
1738947060000|2025-02-07 16:51:00|5321.77|5320.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|160
1738947070000|2025-02-07 16:51:10|||||||||2
1738947080000|2025-02-07 16:51:20|||||||||5
1738947090000|2025-02-07 16:51:30|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|6
1738947100000|2025-02-07 16:51:40|5321.27|5319.77|5319.77|5318.27|5321.77|5320.27|5319.77|5318.27|54
1738947110000|2025-02-07 16:51:50|5320.77|5319.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|124
1738947120000|2025-02-07 16:52:00|5320.27|5318.77|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|275
1738947130000|2025-02-07 16:52:10|||||||||125
1738947140000|2025-02-07 16:52:20|5320.77|5319.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|19
1738947150000|2025-02-07 16:52:30|||||||||231
1738947180000|2025-02-07 16:53:00|||||||||2
1738947190000|2025-02-07 16:53:10|||||||||267
1738947200000|2025-02-07 16:53:20|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|157
1738947210000|2025-02-07 16:53:30|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|22
1738947220000|2025-02-07 16:53:40|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|13
1738947250000|2025-02-07 16:54:10|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|185
1738947260000|2025-02-07 16:54:20|||||||||49
1738947270000|2025-02-07 16:54:30|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|42
1738947280000|2025-02-07 16:54:40|||||||||56
1738947290000|2025-02-07 16:54:50|||||||||2
1738947300000|2025-02-07 16:55:00|5321.77|5320.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|158
1738947310000|2025-02-07 16:55:10|5321.77|5320.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|29
1738947320000|2025-02-07 16:55:20|||||||||25
1738947330000|2025-02-07 16:55:30|||||||||24
1738947340000|2025-02-07 16:55:40|5321.77|5320.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|153
1738947350000|2025-02-07 16:55:50|||||||||55
1738947360000|2025-02-07 16:56:00|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|105
1738947370000|2025-02-07 16:56:10|||||||||675
1738947380000|2025-02-07 16:56:20|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|616
1738947390000|2025-02-07 16:56:30|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|411
1738947400000|2025-02-07 16:56:40|5321.27|5319.77|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|132
1738947410000|2025-02-07 16:56:50|5319.77|5318.27|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|329
1738947420000|2025-02-07 16:57:00|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|22
1738947440000|2025-02-07 16:57:20|5322.77|5321.27|5322.27|5320.77|5322.77|5321.27|5322.27|5320.77|155
1738947450000|2025-02-07 16:57:30|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|4
1738947460000|2025-02-07 16:57:40|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|14
1738947470000|2025-02-07 16:57:50|||||||||16
1738947480000|2025-02-07 16:58:00|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|65
1738947490000|2025-02-07 16:58:10|5321.77|5320.27|5322.77|5321.27|5324.77|5323.27|5319.77|5318.27|4449
1738947500000|2025-02-07 16:58:20|5321.77|5320.27|5320.77|5319.27|5325.77|5324.27|5320.77|5319.27|4434
1738947510000|2025-02-07 16:58:30|5321.77|5320.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|179
1738947520000|2025-02-07 16:58:40|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|49
1738947530000|2025-02-07 16:58:50|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|312
1738947540000|2025-02-07 16:59:00|5321.77|5320.27|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|93
1738947550000|2025-02-07 16:59:10|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|248
1738947560000|2025-02-07 16:59:20|5320.77|5319.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|129
1738947570000|2025-02-07 16:59:30|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|24
1738947580000|2025-02-07 16:59:40|5319.27|5317.77|5318.77|5317.27|5319.27|5317.77|5318.77|5317.27|120
1738947600000|2025-02-07 17:00:00|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|5316.77|5315.27|214
1738947610000|2025-02-07 17:00:10|5318.77|5317.27|5317.77|5316.27|5318.77|5317.27|5317.77|5316.27|91
1738947630000|2025-02-07 17:00:30|5318.77|5317.27|5317.77|5316.27|5318.77|5317.27|5317.77|5316.27|240
1738947640000|2025-02-07 17:00:40|5318.27|5316.77|5317.27|5315.77|5318.77|5317.27|5316.77|5315.27|78
1738947650000|2025-02-07 17:00:50|5316.77|5315.27|5317.27|5315.77|5317.77|5316.27|5316.77|5315.27|25
1738947660000|2025-02-07 17:01:00|5316.77|5315.27|5318.77|5317.27|5318.77|5317.27|5316.77|5315.27|533
1738947670000|2025-02-07 17:01:10|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|171
1738947680000|2025-02-07 17:01:20|5318.27|5316.77|5317.77|5316.27|5318.77|5317.27|5317.77|5316.27|77
1738947700000|2025-02-07 17:01:40|5318.27|5316.77|5318.77|5317.27|5318.77|5317.27|5318.27|5316.77|6
1738947710000|2025-02-07 17:01:50|5318.27|5316.77|5318.77|5317.27|5318.77|5317.27|5318.27|5316.77|78
1738947720000|2025-02-07 17:02:00|5319.27|5317.77|5318.77|5317.27|5319.27|5317.77|5318.77|5317.27|245
1738947730000|2025-02-07 17:02:10|5319.27|5317.77|5319.77|5318.27|5319.77|5318.27|5319.27|5317.77|55
1738947740000|2025-02-07 17:02:20|5318.77|5317.27|5318.77|5317.27|5319.27|5317.77|5318.77|5317.27|61
1738947750000|2025-02-07 17:02:30|5319.27|5317.77|5318.77|5317.27|5319.27|5317.77|5318.77|5317.27|3
1738947760000|2025-02-07 17:02:40|5318.27|5316.77|5318.77|5317.27|5318.77|5317.27|5317.77|5316.27|49
1738947770000|2025-02-07 17:02:50|5318.27|5316.77|5318.77|5317.27|5318.77|5317.27|5318.27|5316.77|0
1738947790000|2025-02-07 17:03:10|5318.27|5316.77|5316.77|5315.27|5318.27|5316.77|5316.77|5315.27|386
1738947800000|2025-02-07 17:03:20|5317.27|5315.77|5316.77|5315.27|5317.77|5316.27|5316.77|5315.27|7
1738947810000|2025-02-07 17:03:30|5317.27|5315.77|5317.77|5316.27|5317.77|5316.27|5316.77|5315.27|35
1738947820000|2025-02-07 17:03:40|5317.27|5315.77|5317.27|5315.77|5317.77|5316.27|5316.77|5315.27|37
1738947830000|2025-02-07 17:03:50|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|28
1738947840000|2025-02-07 17:04:00|||||||||6
1738947850000|2025-02-07 17:04:10|5318.27|5316.77|5317.77|5316.27|5318.77|5317.27|5317.77|5316.27|84
1738947860000|2025-02-07 17:04:20|5318.27|5316.77|5317.77|5316.27|5318.27|5316.77|5317.77|5316.27|1
1738947870000|2025-02-07 17:04:30|5318.27|5316.77|5317.77|5316.27|5318.77|5317.27|5317.77|5316.27|4
1738947880000|2025-02-07 17:04:40|||||||||37
1738947890000|2025-02-07 17:04:50|||||||||8
1738947900000|2025-02-07 17:05:00|5317.27|5315.77|5316.77|5315.27|5317.27|5315.77|5316.77|5315.27|46
1738947910000|2025-02-07 17:05:10|||||||||82
1738947920000|2025-02-07 17:05:20|5315.77|5314.27|5314.77|5313.27|5315.77|5314.27|5314.27|5312.77|362
1738947930000|2025-02-07 17:05:30|5314.27|5312.77|5314.77|5313.27|5314.77|5313.27|5313.77|5312.27|30
1738947940000|2025-02-07 17:05:40|5315.77|5314.27|5317.77|5316.27|5318.77|5317.27|5315.77|5314.27|2324
1738947950000|2025-02-07 17:05:50|5318.77|5317.27|5322.77|5321.27|5322.77|5321.27|5318.27|5316.77|1518
1738947960000|2025-02-07 17:06:00|5323.77|5322.27|5322.77|5321.27|5323.77|5322.27|5320.77|5319.27|1144
1738947970000|2025-02-07 17:06:10|5321.77|5320.27|5322.77|5321.27|5324.77|5323.27|5321.77|5320.27|1554
1738947980000|2025-02-07 17:06:20|5321.77|5320.27|5320.77|5319.27|5322.77|5321.27|5319.77|5318.27|2279
1738947990000|2025-02-07 17:06:30|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5318.77|5317.27|544
1738948000000|2025-02-07 17:06:40|5320.77|5319.27|5322.77|5321.27|5322.77|5321.27|5320.77|5319.27|903
1738948010000|2025-02-07 17:06:50|5323.77|5322.27|5324.77|5323.27|5324.77|5323.27|5323.77|5322.27|493
1738948020000|2025-02-07 17:07:00|5324.27|5322.77|5327.77|5326.27|5327.77|5326.27|5323.77|5322.27|733
1738948030000|2025-02-07 17:07:10|5326.27|5324.77|5326.77|5325.27|5326.77|5325.27|5325.77|5324.27|578
1738948040000|2025-02-07 17:07:20|5327.77|5326.27|5329.77|5328.27|5329.77|5328.27|5327.77|5326.27|1160
1738948050000|2025-02-07 17:07:30|5328.77|5327.27|5327.77|5326.27|5328.77|5327.27|5327.77|5326.27|386
1738948060000|2025-02-07 17:07:40|5326.77|5325.27|5327.77|5326.27|5327.77|5326.27|5326.77|5325.27|260
1738948070000|2025-02-07 17:07:50|5326.77|5325.27|5324.77|5323.27|5326.77|5325.27|5324.77|5323.27|281
1738948080000|2025-02-07 17:08:00|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|303
1738948090000|2025-02-07 17:08:10|5326.77|5325.27|5327.77|5326.27|5327.77|5326.27|5326.77|5325.27|1342
1738948100000|2025-02-07 17:08:20|5326.77|5325.27|5327.77|5326.27|5328.77|5327.27|5326.77|5325.27|526
1738948110000|2025-02-07 17:08:30|5327.27|5325.77|5327.77|5326.27|5327.77|5326.27|5327.27|5325.77|125
1738948120000|2025-02-07 17:08:40|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5327.77|5326.27|738
1738948130000|2025-02-07 17:08:50|5329.77|5328.27|5330.77|5329.27|5330.77|5329.27|5328.77|5327.27|421
1738948140000|2025-02-07 17:09:00|5331.27|5329.77|5330.77|5329.27|5331.77|5330.27|5330.77|5329.27|265
1738948150000|2025-02-07 17:09:10|5331.77|5330.27|5332.77|5331.27|5332.77|5331.27|5330.77|5329.27|441
1738948160000|2025-02-07 17:09:20|5331.77|5330.27|5331.77|5330.27|5331.77|5330.27|5331.77|5330.27|119
1738948170000|2025-02-07 17:09:30|5331.27|5329.77|5330.77|5329.27|5331.77|5330.27|5330.77|5329.27|198
1738948180000|2025-02-07 17:09:40|5329.77|5328.27|5330.77|5329.27|5330.77|5329.27|5329.77|5328.27|203
1738948190000|2025-02-07 17:09:50|5330.27|5328.77|5329.77|5328.27|5330.77|5329.27|5329.77|5328.27|279
1738948200000|2025-02-07 17:10:00|5329.27|5327.77|5327.77|5326.27|5329.27|5327.77|5327.77|5326.27|519
1738948210000|2025-02-07 17:10:10|5328.27|5326.77|5326.77|5325.27|5328.77|5327.27|5326.77|5325.27|415
1738948220000|2025-02-07 17:10:20|5325.77|5324.27|5326.27|5324.77|5326.77|5325.27|5325.77|5324.27|62
1738948230000|2025-02-07 17:10:30|5325.77|5324.27|5326.77|5325.27|5326.77|5325.27|5325.77|5324.27|6
1738948240000|2025-02-07 17:10:40|5327.77|5326.27|5326.77|5325.27|5327.77|5326.27|5326.77|5325.27|63
1738948250000|2025-02-07 17:10:50|5327.27|5325.77|5326.77|5325.27|5327.27|5325.77|5326.77|5325.27|10
1738948260000|2025-02-07 17:11:00|5326.27|5324.77|5324.77|5323.27|5326.77|5325.27|5324.77|5323.27|147
1738948270000|2025-02-07 17:11:10|5325.77|5324.27|5326.77|5325.27|5326.77|5325.27|5325.77|5324.27|187
1738948280000|2025-02-07 17:11:20|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5326.77|5325.27|327
1738948290000|2025-02-07 17:11:30|5326.77|5325.27|5327.77|5326.27|5327.77|5326.27|5326.77|5325.27|31
1738948310000|2025-02-07 17:11:50|5326.77|5325.27|5327.77|5326.27|5327.77|5326.27|5326.77|5325.27|171
1738948320000|2025-02-07 17:12:00|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|29
1738948330000|2025-02-07 17:12:10|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|5328.77|5327.27|42
1738948340000|2025-02-07 17:12:20|5329.27|5327.77|5328.77|5327.27|5329.27|5327.77|5327.77|5326.27|35
1738948350000|2025-02-07 17:12:30|5329.27|5327.77|5328.77|5327.27|5329.27|5327.77|5328.77|5327.27|1
1738948360000|2025-02-07 17:12:40|5329.27|5327.77|5329.77|5328.27|5329.77|5328.27|5328.77|5327.27|25
1738948370000|2025-02-07 17:12:50|5328.77|5327.27|5329.77|5328.27|5329.77|5328.27|5328.77|5327.27|50
1738948380000|2025-02-07 17:13:00|||||||||43
1738948390000|2025-02-07 17:13:10|||||||||157
1738948410000|2025-02-07 17:13:30|5328.77|5327.27|5329.77|5328.27|5329.77|5328.27|5328.77|5327.27|105
1738948420000|2025-02-07 17:13:40|5329.27|5327.77|5328.77|5327.27|5329.77|5328.27|5328.77|5327.27|24
1738948430000|2025-02-07 17:13:50|||||||||8
1738948440000|2025-02-07 17:14:00|5327.77|5326.27|5328.77|5327.27|5328.77|5327.27|5327.77|5326.27|70
1738948450000|2025-02-07 17:14:10|5329.27|5327.77|5328.77|5327.27|5329.77|5328.27|5328.77|5327.27|64
1738948460000|2025-02-07 17:14:20|5329.27|5327.77|5329.77|5328.27|5329.77|5328.27|5328.77|5327.27|7
1738948470000|2025-02-07 17:14:30|5329.27|5327.77|5328.77|5327.27|5329.27|5327.77|5328.77|5327.27|4
1738948480000|2025-02-07 17:14:40|||||||||41
1738948500000|2025-02-07 17:15:00|||||||||50
1738948510000|2025-02-07 17:15:10|5329.77|5328.27|5328.77|5327.27|5329.77|5328.27|5328.77|5327.27|221
1738948520000|2025-02-07 17:15:20|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|17
1738948530000|2025-02-07 17:15:30|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|43
1738948540000|2025-02-07 17:15:40|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|44
1738948550000|2025-02-07 17:15:50|5328.77|5327.27|5322.77|5321.27|5328.77|5327.27|5320.77|5319.27|2755
1738948560000|2025-02-07 17:16:00|5321.77|5320.27|5324.77|5323.27|5324.77|5323.27|5320.77|5319.27|404
1738948570000|2025-02-07 17:16:10|5325.27|5323.77|5321.77|5320.27|5325.77|5324.27|5320.77|5319.27|1004
1738948580000|2025-02-07 17:16:20|5323.27|5321.77|5324.77|5323.27|5324.77|5323.27|5322.77|5321.27|419
1738948590000|2025-02-07 17:16:30|5323.77|5322.27|5324.77|5323.27|5325.77|5324.27|5323.77|5322.27|79
1738948600000|2025-02-07 17:16:40|5325.27|5323.77|5324.77|5323.27|5325.27|5323.77|5323.77|5322.27|35
1738948610000|2025-02-07 17:16:50|5324.27|5322.77|5322.77|5321.27|5324.77|5323.27|5321.77|5320.27|501
1738948620000|2025-02-07 17:17:00|5321.77|5320.27|5322.77|5321.27|5324.77|5323.27|5321.77|5320.27|824
1738948630000|2025-02-07 17:17:10|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|211
1738948640000|2025-02-07 17:17:20|5320.77|5319.27|5322.77|5321.27|5322.77|5321.27|5320.77|5319.27|420
1738948650000|2025-02-07 17:17:30|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|91
1738948660000|2025-02-07 17:17:40|5324.27|5322.77|5322.77|5321.27|5324.27|5322.77|5322.77|5321.27|339
1738948670000|2025-02-07 17:17:50|5321.77|5320.27|5322.27|5320.77|5322.77|5321.27|5321.77|5320.27|277
1738948680000|2025-02-07 17:18:00|5322.77|5321.27|5315.77|5314.27|5322.77|5321.27|5315.77|5314.27|2041
1738948690000|2025-02-07 17:18:10|5315.27|5313.77|5316.77|5315.27|5316.77|5315.27|5313.77|5312.27|550
1738948700000|2025-02-07 17:18:20|5315.77|5314.27|5317.77|5316.27|5317.77|5316.27|5315.77|5314.27|260
1738948710000|2025-02-07 17:18:30|5318.77|5317.27|5317.77|5316.27|5318.77|5317.27|5317.77|5316.27|390
1738948720000|2025-02-07 17:18:40|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|166
1738948730000|2025-02-07 17:18:50|5317.77|5316.27|5318.77|5317.27|5318.77|5317.27|5317.77|5316.27|69
1738948740000|2025-02-07 17:19:00|5319.27|5317.77|5320.77|5319.27|5320.77|5319.27|5319.27|5317.77|187
1738948750000|2025-02-07 17:19:10|5319.77|5318.27|5318.77|5317.27|5319.77|5318.27|5318.77|5317.27|45
1738948760000|2025-02-07 17:19:20|5318.27|5316.77|5318.77|5317.27|5318.77|5317.27|5317.77|5316.27|218
1738948770000|2025-02-07 17:19:30|5319.27|5317.77|5319.77|5318.27|5319.77|5318.27|5318.77|5317.27|173
1738948780000|2025-02-07 17:19:40|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|280
1738948790000|2025-02-07 17:19:50|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|406
1738948800000|2025-02-07 17:20:00|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|276
1738948810000|2025-02-07 17:20:10|5321.27|5319.77|5321.27|5319.77|5321.27|5319.77|5321.27|5319.77|60
1738948820000|2025-02-07 17:20:20|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|20
1738948830000|2025-02-07 17:20:30|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|110
1738948840000|2025-02-07 17:20:40|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|264
1738948850000|2025-02-07 17:20:50|5321.27|5319.77|5320.77|5319.27|5321.27|5319.77|5320.77|5319.27|31
1738948860000|2025-02-07 17:21:00|||||||||20
1738948870000|2025-02-07 17:21:10|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|39
1738948880000|2025-02-07 17:21:20|5319.77|5318.27|5320.77|5319.27|5320.77|5319.27|5315.77|5314.27|1756
1738948890000|2025-02-07 17:21:30|5319.77|5318.27|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|401
1738948900000|2025-02-07 17:21:40|5319.77|5318.27|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|179
1738948910000|2025-02-07 17:21:50|5321.77|5320.27|5322.77|5321.27|5326.77|5325.27|5321.77|5320.27|2716
1738948920000|2025-02-07 17:22:00|5323.27|5321.77|5325.77|5324.27|5325.77|5324.27|5321.77|5320.27|754
1738948930000|2025-02-07 17:22:10|5324.77|5323.27|5322.77|5321.27|5324.77|5323.27|5321.77|5320.27|587
1738948940000|2025-02-07 17:22:20|5323.27|5321.77|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|17
1738948950000|2025-02-07 17:22:30|5320.77|5319.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|407
1738948960000|2025-02-07 17:22:40|5322.77|5321.27|5323.77|5322.27|5323.77|5322.27|5322.77|5321.27|163
1738948970000|2025-02-07 17:22:50|5322.77|5321.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|97
1738948980000|2025-02-07 17:23:00|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|170
1738948990000|2025-02-07 17:23:10|5322.27|5320.77|5321.77|5320.27|5322.27|5320.77|5320.77|5319.27|5
1738949000000|2025-02-07 17:23:20|||||||||158
1738949010000|2025-02-07 17:23:30|5320.77|5319.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|67
1738949020000|2025-02-07 17:23:40|5321.27|5319.77|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|2
1738949030000|2025-02-07 17:23:50|5321.77|5320.27|5321.27|5319.77|5321.77|5320.27|5320.77|5319.27|5
1738949040000|2025-02-07 17:24:00|5320.77|5319.27|5321.77|5320.27|5322.77|5321.27|5320.77|5319.27|44
1738949050000|2025-02-07 17:24:10|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|13
1738949060000|2025-02-07 17:24:20|||||||||2
1738949070000|2025-02-07 17:24:30|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|11
1738949080000|2025-02-07 17:24:40|5322.27|5320.77|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|20
1738949100000|2025-02-07 17:25:00|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|33
1738949110000|2025-02-07 17:25:10|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|12
1738949120000|2025-02-07 17:25:20|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|1
1738949130000|2025-02-07 17:25:30|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|0
1738949140000|2025-02-07 17:25:40|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|13
1738949150000|2025-02-07 17:25:50|5321.27|5319.77|5322.77|5321.27|5322.77|5321.27|5321.27|5319.77|107
1738949160000|2025-02-07 17:26:00|||||||||1
1738949170000|2025-02-07 17:26:10|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|21
1738949180000|2025-02-07 17:26:20|5322.27|5320.77|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|2
1738949190000|2025-02-07 17:26:30|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|8
1738949200000|2025-02-07 17:26:40|5321.27|5319.77|5321.27|5319.77|5321.27|5319.77|5320.77|5319.27|91
1738949210000|2025-02-07 17:26:50|5320.77|5319.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|19
1738949220000|2025-02-07 17:27:00|||||||||89
1738949230000|2025-02-07 17:27:10|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|20
1738949240000|2025-02-07 17:27:20|5322.27|5320.77|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|28
1738949250000|2025-02-07 17:27:30|5322.27|5320.77|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|0
1738949260000|2025-02-07 17:27:40|5320.77|5319.27|5321.27|5319.77|5321.77|5320.27|5320.77|5319.27|121
1738949270000|2025-02-07 17:27:50|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|22
1738949280000|2025-02-07 17:28:00|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|125
1738949290000|2025-02-07 17:28:10|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|0
1738949300000|2025-02-07 17:28:20|5321.27|5319.77|5320.77|5319.27|5321.27|5319.77|5320.77|5319.27|2
1738949310000|2025-02-07 17:28:30|5321.27|5319.77|5322.27|5320.77|5322.77|5321.27|5321.27|5319.77|145
1738949320000|2025-02-07 17:28:40|5321.77|5320.27|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|3
1738949330000|2025-02-07 17:28:50|||||||||4
1738949340000|2025-02-07 17:29:00|||||||||151
1738949350000|2025-02-07 17:29:10|||||||||79
1738949360000|2025-02-07 17:29:20|5323.27|5321.77|5323.77|5322.27|5323.77|5322.27|5322.77|5321.27|19
1738949370000|2025-02-07 17:29:30|5323.27|5321.77|5323.27|5321.77|5323.77|5322.27|5322.77|5321.27|30
1738949380000|2025-02-07 17:29:40|5323.77|5322.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|19
1738949390000|2025-02-07 17:29:50|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|116
1738949400000|2025-02-07 17:30:00|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|12
1738949420000|2025-02-07 17:30:20|5320.77|5319.27|5321.27|5319.77|5321.77|5320.27|5320.77|5319.27|113
1738949430000|2025-02-07 17:30:30|5320.77|5319.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|22
1738949440000|2025-02-07 17:30:40|||||||||85
1738949450000|2025-02-07 17:30:50|||||||||4
1738949460000|2025-02-07 17:31:00|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|117
1738949470000|2025-02-07 17:31:10|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5322.27|5320.77|11
1738949490000|2025-02-07 17:31:30|||||||||21
1738949500000|2025-02-07 17:31:40|5323.27|5321.77|5323.77|5322.27|5323.77|5322.27|5323.27|5321.77|164
1738949510000|2025-02-07 17:31:50|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|130
1738949520000|2025-02-07 17:32:00|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|254
1738949530000|2025-02-07 17:32:10|5322.27|5320.77|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|39
1738949540000|2025-02-07 17:32:20|||||||||30
1738949550000|2025-02-07 17:32:30|5320.77|5319.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|75
1738949570000|2025-02-07 17:32:50|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|45
1738949580000|2025-02-07 17:33:00|||||||||4
1738949590000|2025-02-07 17:33:10|5318.77|5317.27|5319.77|5318.27|5319.77|5318.27|5318.77|5317.27|58
1738949600000|2025-02-07 17:33:20|5318.77|5317.27|5318.77|5317.27|5319.27|5317.77|5318.77|5317.27|43
1738949610000|2025-02-07 17:33:30|5319.77|5318.27|5318.77|5317.27|5319.77|5318.27|5318.77|5317.27|139
1738949620000|2025-02-07 17:33:40|5319.27|5317.77|5319.77|5318.27|5319.77|5318.27|5318.77|5317.27|77
1738949650000|2025-02-07 17:34:10|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|9
1738949660000|2025-02-07 17:34:20|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|66
1738949670000|2025-02-07 17:34:30|||||||||113
1738949680000|2025-02-07 17:34:40|||||||||30
1738949700000|2025-02-07 17:35:00|||||||||3
1738949710000|2025-02-07 17:35:10|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|142
1738949720000|2025-02-07 17:35:20|||||||||2
1738949760000|2025-02-07 17:36:00|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|92
1738949770000|2025-02-07 17:36:10|5320.27|5318.77|5320.27|5318.77|5320.77|5319.27|5319.77|5318.27|92
1738949780000|2025-02-07 17:36:20|5319.77|5318.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|39
1738949790000|2025-02-07 17:36:30|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5320.27|5318.77|85
1738949800000|2025-02-07 17:36:40|||||||||3
1738949810000|2025-02-07 17:36:50|5321.77|5320.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|81
1738949820000|2025-02-07 17:37:00|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|5
1738949830000|2025-02-07 17:37:10|5321.27|5319.77|5320.77|5319.27|5321.27|5319.77|5320.77|5319.27|47
1738949840000|2025-02-07 17:37:20|5321.27|5319.77|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|28
1738949850000|2025-02-07 17:37:30|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|10
1738949860000|2025-02-07 17:37:40|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|57
1738949870000|2025-02-07 17:37:50|5320.77|5319.27|5321.27|5319.77|5321.27|5319.77|5320.77|5319.27|19
1738949880000|2025-02-07 17:38:00|5321.77|5320.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|12
1738949890000|2025-02-07 17:38:10|5319.77|5318.27|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|210
1738949900000|2025-02-07 17:38:20|5321.27|5319.77|5322.77|5321.27|5322.77|5321.27|5321.27|5319.77|608
1738949910000|2025-02-07 17:38:30|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|34
1738949920000|2025-02-07 17:38:40|||||||||2
1738949930000|2025-02-07 17:38:50|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|42
1738949940000|2025-02-07 17:39:00|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|80
1738949970000|2025-02-07 17:39:30|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|65
1738949980000|2025-02-07 17:39:40|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|82
1738950010000|2025-02-07 17:40:10|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|30
1738950020000|2025-02-07 17:40:20|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|37
1738950030000|2025-02-07 17:40:30|||||||||66
1738950050000|2025-02-07 17:40:50|||||||||2
1738950070000|2025-02-07 17:41:10|5323.27|5321.77|5322.77|5321.27|5323.27|5321.77|5322.77|5321.27|120
1738950080000|2025-02-07 17:41:20|5323.27|5321.77|5322.77|5321.27|5323.27|5321.77|5322.77|5321.27|17
1738950090000|2025-02-07 17:41:30|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5322.77|5321.27|109
1738950110000|2025-02-07 17:41:50|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|94
1738950120000|2025-02-07 17:42:00|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|88
1738950130000|2025-02-07 17:42:10|||||||||7
1738950140000|2025-02-07 17:42:20|||||||||12
1738950150000|2025-02-07 17:42:30|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|4
1738950160000|2025-02-07 17:42:40|5322.27|5320.77|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|79
1738950170000|2025-02-07 17:42:50|||||||||10
1738950180000|2025-02-07 17:43:00|5320.77|5319.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|28
1738950200000|2025-02-07 17:43:20|||||||||1
1738950220000|2025-02-07 17:43:40|||||||||28
1738950230000|2025-02-07 17:43:50|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|255
1738950250000|2025-02-07 17:44:10|5323.27|5321.77|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|102
1738950260000|2025-02-07 17:44:20|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|99
1738950270000|2025-02-07 17:44:30|5322.77|5321.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|89
1738950280000|2025-02-07 17:44:40|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|11
1738950290000|2025-02-07 17:44:50|||||||||22
1738950300000|2025-02-07 17:45:00|||||||||2
1738950310000|2025-02-07 17:45:10|||||||||9
1738950330000|2025-02-07 17:45:30|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|163
1738950340000|2025-02-07 17:45:40|||||||||3
1738950360000|2025-02-07 17:46:00|5323.27|5321.77|5323.77|5322.27|5323.77|5322.27|5323.27|5321.77|40
1738950370000|2025-02-07 17:46:10|||||||||2
1738950380000|2025-02-07 17:46:20|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|237
1738950390000|2025-02-07 17:46:30|||||||||120
1738950400000|2025-02-07 17:46:40|||||||||1
1738950410000|2025-02-07 17:46:50|||||||||2
1738950420000|2025-02-07 17:47:00|||||||||263
1738950440000|2025-02-07 17:47:20|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|151
1738950450000|2025-02-07 17:47:30|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|13
1738950470000|2025-02-07 17:47:50|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|11
1738950480000|2025-02-07 17:48:00|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|17
1738950490000|2025-02-07 17:48:10|||||||||33
1738950500000|2025-02-07 17:48:20|||||||||1
1738950510000|2025-02-07 17:48:30|||||||||19
1738950520000|2025-02-07 17:48:40|||||||||86
1738950550000|2025-02-07 17:49:10|||||||||9
1738950570000|2025-02-07 17:49:30|||||||||3
1738950610000|2025-02-07 17:50:10|||||||||28
1738950630000|2025-02-07 17:50:30|5325.77|5324.27|5324.77|5323.27|5325.77|5324.27|5324.77|5323.27|165
1738950640000|2025-02-07 17:50:40|5324.27|5322.77|5323.77|5322.27|5324.77|5323.27|5323.77|5322.27|123
1738950650000|2025-02-07 17:50:50|5324.27|5322.77|5323.77|5322.27|5324.77|5323.27|5323.77|5322.27|134
1738950660000|2025-02-07 17:51:00|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|188
1738950680000|2025-02-07 17:51:20|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|56
1738950690000|2025-02-07 17:51:30|5323.27|5321.77|5323.77|5322.27|5323.77|5322.27|5322.77|5321.27|27
1738950700000|2025-02-07 17:51:40|5323.27|5321.77|5323.77|5322.27|5323.77|5322.27|5322.77|5321.27|6
1738950710000|2025-02-07 17:51:50|5322.77|5321.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|15
1738950730000|2025-02-07 17:52:10|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|74
1738950740000|2025-02-07 17:52:20|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|102
1738950750000|2025-02-07 17:52:30|5323.77|5322.27|5324.77|5323.27|5324.77|5323.27|5323.77|5322.27|96
1738950770000|2025-02-07 17:52:50|||||||||4
1738950790000|2025-02-07 17:53:10|||||||||19
1738950800000|2025-02-07 17:53:20|||||||||37
1738950810000|2025-02-07 17:53:30|||||||||2
1738950830000|2025-02-07 17:53:50|||||||||43
1738950850000|2025-02-07 17:54:10|5325.27|5323.77|5324.77|5323.27|5325.27|5323.77|5324.77|5323.27|3
1738950860000|2025-02-07 17:54:20|5325.27|5323.77|5324.77|5323.27|5325.27|5323.77|5324.77|5323.27|1
1738950870000|2025-02-07 17:54:30|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|2
1738950910000|2025-02-07 17:55:10|||||||||40
1738950920000|2025-02-07 17:55:20|||||||||23
1738950960000|2025-02-07 17:56:00|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|457
1738950970000|2025-02-07 17:56:10|||||||||25
1738950980000|2025-02-07 17:56:20|||||||||3
1738951010000|2025-02-07 17:56:50|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|343
1738951030000|2025-02-07 17:57:10|||||||||16
1738951040000|2025-02-07 17:57:20|||||||||16
1738951050000|2025-02-07 17:57:30|5326.77|5325.27|5327.77|5326.27|5327.77|5326.27|5326.77|5325.27|103
1738951060000|2025-02-07 17:57:40|5327.27|5325.77|5327.77|5326.27|5327.77|5326.27|5326.77|5325.27|11
1738951080000|2025-02-07 17:58:00|||||||||2
1738951090000|2025-02-07 17:58:10|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|15
1738951100000|2025-02-07 17:58:20|||||||||4
1738951120000|2025-02-07 17:58:40|||||||||4
1738951130000|2025-02-07 17:58:50|||||||||2
1738951140000|2025-02-07 17:59:00|||||||||3
1738951150000|2025-02-07 17:59:10|||||||||21
1738951160000|2025-02-07 17:59:20|||||||||192
1738951170000|2025-02-07 17:59:30|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|43
1738951200000|2025-02-07 18:00:00|||||||||4
1738951210000|2025-02-07 18:00:10|5324.77|5323.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|91
1738951230000|2025-02-07 18:00:30|||||||||74
1738951240000|2025-02-07 18:00:40|||||||||50
1738951250000|2025-02-07 18:00:50|||||||||12
1738951260000|2025-02-07 18:01:00|||||||||17
1738951270000|2025-02-07 18:01:10|||||||||3
1738951290000|2025-02-07 18:01:30|||||||||80
1738951300000|2025-02-07 18:01:40|5326.77|5325.27|5325.77|5324.27|5326.77|5325.27|5325.77|5324.27|57
1738951310000|2025-02-07 18:01:50|||||||||53
1738951320000|2025-02-07 18:02:00|5326.77|5325.27|5325.77|5324.27|5326.77|5325.27|5325.77|5324.27|75
1738951340000|2025-02-07 18:02:20|||||||||2
1738951350000|2025-02-07 18:02:30|||||||||1
1738951360000|2025-02-07 18:02:40|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|146
1738951370000|2025-02-07 18:02:50|||||||||1
1738951380000|2025-02-07 18:03:00|||||||||1
1738951390000|2025-02-07 18:03:10|||||||||9
1738951400000|2025-02-07 18:03:20|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|44
1738951410000|2025-02-07 18:03:30|5327.27|5325.77|5326.77|5325.27|5327.27|5325.77|5326.77|5325.27|22
1738951420000|2025-02-07 18:03:40|||||||||15
1738951440000|2025-02-07 18:04:00|5327.27|5325.77|5327.77|5326.27|5327.77|5326.27|5326.77|5325.27|30
1738951480000|2025-02-07 18:04:40|||||||||4
1738951490000|2025-02-07 18:04:50|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|46
1738951510000|2025-02-07 18:05:10|||||||||51
1738951520000|2025-02-07 18:05:20|||||||||12
1738951530000|2025-02-07 18:05:30|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|37
1738951540000|2025-02-07 18:05:40|||||||||1
1738951550000|2025-02-07 18:05:50|||||||||4
1738951560000|2025-02-07 18:06:00|5328.77|5327.27|5329.77|5328.27|5329.77|5328.27|5328.77|5327.27|67
1738951570000|2025-02-07 18:06:10|5328.77|5327.27|5329.77|5328.27|5329.77|5328.27|5328.77|5327.27|37
1738951580000|2025-02-07 18:06:20|||||||||1
1738951590000|2025-02-07 18:06:30|||||||||270
1738951600000|2025-02-07 18:06:40|5330.77|5329.27|5329.77|5328.27|5330.77|5329.27|5329.77|5328.27|104
1738951610000|2025-02-07 18:06:50|5330.27|5328.77|5329.77|5328.27|5330.27|5328.77|5329.77|5328.27|31
1738951620000|2025-02-07 18:07:00|||||||||1
1738951630000|2025-02-07 18:07:10|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|47
1738951650000|2025-02-07 18:07:30|||||||||3
1738951670000|2025-02-07 18:07:50|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|216
1738951680000|2025-02-07 18:08:00|||||||||2
1738951700000|2025-02-07 18:08:20|||||||||2
1738951710000|2025-02-07 18:08:30|||||||||9
1738951720000|2025-02-07 18:08:40|||||||||77
1738951730000|2025-02-07 18:08:50|5330.27|5328.77|5330.27|5328.77|5330.77|5329.27|5329.77|5328.27|27
1738951740000|2025-02-07 18:09:00|5329.77|5328.27|5329.77|5328.27|5330.27|5328.77|5329.77|5328.27|0
1738951750000|2025-02-07 18:09:10|5330.77|5329.27|5329.77|5328.27|5330.77|5329.27|5329.77|5328.27|55
1738951770000|2025-02-07 18:09:30|||||||||3
1738951780000|2025-02-07 18:09:40|||||||||9
1738951800000|2025-02-07 18:10:00|||||||||1
1738951810000|2025-02-07 18:10:10|||||||||1
1738951820000|2025-02-07 18:10:20|||||||||10
1738951830000|2025-02-07 18:10:30|||||||||1
1738951840000|2025-02-07 18:10:40|||||||||1
1738951850000|2025-02-07 18:10:50|||||||||51
1738951860000|2025-02-07 18:11:00|||||||||1
1738951870000|2025-02-07 18:11:10|||||||||5
1738951880000|2025-02-07 18:11:20|||||||||1
1738951890000|2025-02-07 18:11:30|||||||||3
1738951900000|2025-02-07 18:11:40|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|69
1738951910000|2025-02-07 18:11:50|||||||||124
1738951930000|2025-02-07 18:12:10|||||||||2
1738951940000|2025-02-07 18:12:20|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|73
1738951950000|2025-02-07 18:12:30|||||||||1
1738951960000|2025-02-07 18:12:40|||||||||26
1738951980000|2025-02-07 18:13:00|||||||||120
1738952000000|2025-02-07 18:13:20|||||||||1
1738952010000|2025-02-07 18:13:30|||||||||1
1738952030000|2025-02-07 18:13:50|||||||||2
1738952040000|2025-02-07 18:14:00|||||||||1
1738952050000|2025-02-07 18:14:10|||||||||1
1738952060000|2025-02-07 18:14:20|||||||||9
1738952070000|2025-02-07 18:14:30|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|88
1738952080000|2025-02-07 18:14:40|||||||||2
1738952090000|2025-02-07 18:14:50|5330.27|5328.77|5330.77|5329.27|5330.77|5329.27|5330.27|5328.77|48
1738952100000|2025-02-07 18:15:00|||||||||1
1738952110000|2025-02-07 18:15:10|||||||||4
1738952120000|2025-02-07 18:15:20|5331.77|5330.27|5330.77|5329.27|5331.77|5330.27|5330.77|5329.27|91
1738952130000|2025-02-07 18:15:30|||||||||222
1738952140000|2025-02-07 18:15:40|||||||||51
1738952160000|2025-02-07 18:16:00|5330.27|5328.77|5329.77|5328.27|5330.27|5328.77|5329.77|5328.27|28
1738952170000|2025-02-07 18:16:10|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|68
1738952190000|2025-02-07 18:16:30|||||||||1
1738952200000|2025-02-07 18:16:40|5330.27|5328.77|5330.77|5329.27|5330.77|5329.27|5329.77|5328.27|14
1738952220000|2025-02-07 18:17:00|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|64
1738952230000|2025-02-07 18:17:10|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|84
1738952240000|2025-02-07 18:17:20|||||||||7
1738952250000|2025-02-07 18:17:30|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|12
1738952270000|2025-02-07 18:17:50|||||||||1
1738952280000|2025-02-07 18:18:00|5330.77|5329.27|5329.77|5328.27|5330.77|5329.27|5329.77|5328.27|48
1738952290000|2025-02-07 18:18:10|5330.77|5329.27|5329.77|5328.27|5330.77|5329.27|5329.77|5328.27|13
1738952300000|2025-02-07 18:18:20|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|3
1738952310000|2025-02-07 18:18:30|||||||||25
1738952320000|2025-02-07 18:18:40|||||||||30
1738952370000|2025-02-07 18:19:30|||||||||19
1738952380000|2025-02-07 18:19:40|||||||||20
1738952400000|2025-02-07 18:20:00|5329.77|5328.27|5330.77|5329.27|5330.77|5329.27|5329.77|5328.27|56
1738952410000|2025-02-07 18:20:10|||||||||8
1738952440000|2025-02-07 18:20:40|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|56
1738952450000|2025-02-07 18:20:50|||||||||116
1738952460000|2025-02-07 18:21:00|||||||||250
1738952470000|2025-02-07 18:21:10|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5327.77|5326.27|310
1738952480000|2025-02-07 18:21:20|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|12
1738952500000|2025-02-07 18:21:40|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|72
1738952510000|2025-02-07 18:21:50|||||||||2
1738952520000|2025-02-07 18:22:00|5329.27|5327.77|5329.77|5328.27|5329.77|5328.27|5329.27|5327.77|80
1738952530000|2025-02-07 18:22:10|||||||||181
1738952540000|2025-02-07 18:22:20|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|58
1738952570000|2025-02-07 18:22:50|||||||||50
1738952590000|2025-02-07 18:23:10|||||||||20
1738952600000|2025-02-07 18:23:20|||||||||50
1738952610000|2025-02-07 18:23:30|5329.77|5328.27|5328.77|5327.27|5329.77|5328.27|5328.77|5327.27|12
1738952620000|2025-02-07 18:23:40|5329.27|5327.77|5328.77|5327.27|5329.27|5327.77|5328.77|5327.27|0
1738952640000|2025-02-07 18:24:00|5329.27|5327.77|5328.77|5327.27|5329.27|5327.77|5328.77|5327.27|0
1738952650000|2025-02-07 18:24:10|5329.27|5327.77|5328.77|5327.27|5329.27|5327.77|5328.77|5327.27|0
1738952670000|2025-02-07 18:24:30|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|26
1738952720000|2025-02-07 18:25:20|5329.27|5327.77|5328.77|5327.27|5329.27|5327.77|5328.77|5327.27|8
1738952760000|2025-02-07 18:26:00|||||||||24
1738952810000|2025-02-07 18:26:50|||||||||15
1738952830000|2025-02-07 18:27:10|||||||||16
1738952840000|2025-02-07 18:27:20|||||||||79
1738952860000|2025-02-07 18:27:40|||||||||103
1738952870000|2025-02-07 18:27:50|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|8
1738952890000|2025-02-07 18:28:10|||||||||8
1738952920000|2025-02-07 18:28:40|||||||||16
1738952970000|2025-02-07 18:29:30|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|38
1738952980000|2025-02-07 18:29:40|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|5329.77|5328.27|37
1738952990000|2025-02-07 18:29:50|||||||||1
1738953000000|2025-02-07 18:30:00|||||||||1
1738953010000|2025-02-07 18:30:10|||||||||20
1738953020000|2025-02-07 18:30:20|||||||||6
1738953060000|2025-02-07 18:31:00|||||||||153
1738953070000|2025-02-07 18:31:10|||||||||20
1738953110000|2025-02-07 18:31:50|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|94
1738953190000|2025-02-07 18:33:10|||||||||17
1738953220000|2025-02-07 18:33:40|||||||||1
1738953240000|2025-02-07 18:34:00|||||||||17
1738953280000|2025-02-07 18:34:40|||||||||5
1738953300000|2025-02-07 18:35:00|||||||||14
1738953320000|2025-02-07 18:35:20|5331.77|5330.27|5331.77|5330.27|5331.77|5330.27|5331.77|5330.27|71
1738953350000|2025-02-07 18:35:50|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|69
1738953360000|2025-02-07 18:36:00|5331.77|5330.27|5331.77|5330.27|5331.77|5330.27|5331.77|5330.27|24
1738953370000|2025-02-07 18:36:10|||||||||100
1738953410000|2025-02-07 18:36:50|||||||||53
1738953460000|2025-02-07 18:37:40|||||||||13
1738953470000|2025-02-07 18:37:50|||||||||100
1738953480000|2025-02-07 18:38:00|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|5330.77|5329.27|34
1738953490000|2025-02-07 18:38:10|5331.77|5330.27|5331.77|5330.27|5331.77|5330.27|5331.77|5330.27|26
1738953570000|2025-02-07 18:39:30|||||||||53
1738953580000|2025-02-07 18:39:40|||||||||11
1738953590000|2025-02-07 18:39:50|||||||||4
1738953610000|2025-02-07 18:40:10|||||||||4
1738953620000|2025-02-07 18:40:20|5330.77|5329.27|5329.77|5328.27|5330.77|5329.27|5329.77|5328.27|137
1738953630000|2025-02-07 18:40:30|||||||||4
1738953640000|2025-02-07 18:40:40|||||||||2
1738953650000|2025-02-07 18:40:50|||||||||1
1738953660000|2025-02-07 18:41:00|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|5328.77|5327.27|110
1738953670000|2025-02-07 18:41:10|||||||||36
1738953680000|2025-02-07 18:41:20|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|5327.77|5326.27|16
1738953700000|2025-02-07 18:41:40|||||||||4
1738953720000|2025-02-07 18:42:00|5328.77|5327.27|5327.77|5326.27|5328.77|5327.27|5327.77|5326.27|161
1738953740000|2025-02-07 18:42:20|||||||||2
1738953750000|2025-02-07 18:42:30|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|5326.77|5325.27|54
1738953760000|2025-02-07 18:42:40|||||||||2
1738953770000|2025-02-07 18:42:50|||||||||41
1738953780000|2025-02-07 18:43:00|||||||||4
1738953790000|2025-02-07 18:43:10|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|63
1738953800000|2025-02-07 18:43:20|||||||||3
1738953820000|2025-02-07 18:43:40|5324.77|5323.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|36
1738953830000|2025-02-07 18:43:50|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|13
1738953850000|2025-02-07 18:44:10|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|204
1738953900000|2025-02-07 18:45:00|||||||||5
1738953910000|2025-02-07 18:45:10|5324.77|5323.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|58
1738953920000|2025-02-07 18:45:20|5325.27|5323.77|5325.77|5324.27|5325.77|5324.27|5325.27|5323.77|16
1738953940000|2025-02-07 18:45:40|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|18
1738953980000|2025-02-07 18:46:20|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|91
1738953990000|2025-02-07 18:46:30|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|11
1738954010000|2025-02-07 18:46:50|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|109
1738954020000|2025-02-07 18:47:00|5325.27|5323.77|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|11
1738954030000|2025-02-07 18:47:10|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|45
1738954050000|2025-02-07 18:47:30|||||||||25
1738954080000|2025-02-07 18:48:00|5324.27|5322.77|5323.77|5322.27|5324.77|5323.27|5323.77|5322.27|118
1738954090000|2025-02-07 18:48:10|||||||||50
1738954140000|2025-02-07 18:49:00|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|56
1738954170000|2025-02-07 18:49:30|||||||||20
1738954200000|2025-02-07 18:50:00|5325.77|5324.27|5325.77|5324.27|5325.77|5324.27|5324.77|5323.27|78
1738954210000|2025-02-07 18:50:10|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|31
1738954220000|2025-02-07 18:50:20|||||||||50
1738954240000|2025-02-07 18:50:40|5323.77|5322.27|5324.77|5323.27|5324.77|5323.27|5323.77|5322.27|38
1738954250000|2025-02-07 18:50:50|5324.27|5322.77|5325.77|5324.27|5325.77|5324.27|5323.77|5322.27|45
1738954260000|2025-02-07 18:51:00|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|6
1738954270000|2025-02-07 18:51:10|||||||||1
1738954330000|2025-02-07 18:52:10|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|28
1738954340000|2025-02-07 18:52:20|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|5324.77|5323.27|43
1738954350000|2025-02-07 18:52:30|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|44
1738954360000|2025-02-07 18:52:40|||||||||3
1738954380000|2025-02-07 18:53:00|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|49
1738954390000|2025-02-07 18:53:10|5323.77|5322.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|46
1738954410000|2025-02-07 18:53:30|5323.77|5322.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|13
1738954420000|2025-02-07 18:53:40|||||||||100
1738954440000|2025-02-07 18:54:00|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|15
1738954490000|2025-02-07 18:54:50|5323.27|5321.77|5323.77|5322.27|5323.77|5322.27|5323.27|5321.77|21
1738954510000|2025-02-07 18:55:10|5323.27|5321.77|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|6
1738954520000|2025-02-07 18:55:20|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|30
1738954540000|2025-02-07 18:55:40|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|12
1738954570000|2025-02-07 18:56:10|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|5323.77|5322.27|15
1738954580000|2025-02-07 18:56:20|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|12
1738954610000|2025-02-07 18:56:50|||||||||1
1738954650000|2025-02-07 18:57:30|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|20
1738954680000|2025-02-07 18:58:00|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|55
1738954690000|2025-02-07 18:58:10|||||||||10
1738954700000|2025-02-07 18:58:20|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|63
1738954730000|2025-02-07 18:58:50|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|43
1738954750000|2025-02-07 18:59:10|5322.27|5320.77|5322.27|5320.77|5322.27|5320.77|5322.27|5320.77|11
1738954760000|2025-02-07 18:59:20|5321.77|5320.27|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|2
1738954780000|2025-02-07 18:59:40|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|61
1738954790000|2025-02-07 18:59:50|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|18
1738954800000|2025-02-07 19:00:00|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|26
1738954810000|2025-02-07 19:00:10|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|6
1738954820000|2025-02-07 19:00:20|5320.77|5319.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|19
1738954830000|2025-02-07 19:00:30|5321.27|5319.77|5320.77|5319.27|5321.27|5319.77|5320.77|5319.27|7
1738954840000|2025-02-07 19:00:40|||||||||1
1738954860000|2025-02-07 19:01:00|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|17
1738954890000|2025-02-07 19:01:30|||||||||4
1738954910000|2025-02-07 19:01:50|||||||||8
1738954920000|2025-02-07 19:02:00|5320.77|5319.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|20
1738954930000|2025-02-07 19:02:10|||||||||2
1738954940000|2025-02-07 19:02:20|5321.27|5319.77|5320.77|5319.27|5321.27|5319.77|5320.77|5319.27|20
1738954960000|2025-02-07 19:02:40|5321.77|5320.27|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|33
1738954970000|2025-02-07 19:02:50|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|21
1738954990000|2025-02-07 19:03:10|||||||||27
1738955000000|2025-02-07 19:03:20|5322.27|5320.77|5322.27|5320.77|5322.27|5320.77|5321.77|5320.27|49
1738955010000|2025-02-07 19:03:30|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|1
1738955040000|2025-02-07 19:04:00|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|22
1738955050000|2025-02-07 19:04:10|5322.27|5320.77|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|7
1738955060000|2025-02-07 19:04:20|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|9
1738955080000|2025-02-07 19:04:40|||||||||1
1738955140000|2025-02-07 19:05:40|||||||||51
1738955160000|2025-02-07 19:06:00|5321.77|5320.27|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|32
1738955170000|2025-02-07 19:06:10|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5322.27|5320.77|10
1738955180000|2025-02-07 19:06:20|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|13
1738955220000|2025-02-07 19:07:00|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|35
1738955230000|2025-02-07 19:07:10|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|33
1738955300000|2025-02-07 19:08:20|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|46
1738955310000|2025-02-07 19:08:30|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5322.27|5320.77|2
1738955320000|2025-02-07 19:08:40|5322.27|5320.77|5322.27|5320.77|5322.27|5320.77|5321.77|5320.27|18
1738955330000|2025-02-07 19:08:50|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|8
1738955340000|2025-02-07 19:09:00|5323.77|5322.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|47
1738955350000|2025-02-07 19:09:10|||||||||1
1738955380000|2025-02-07 19:09:40|||||||||1
1738955400000|2025-02-07 19:10:00|5323.27|5321.77|5323.27|5321.77|5323.27|5321.77|5323.27|5321.77|20
1738955410000|2025-02-07 19:10:10|5323.77|5322.27|5323.27|5321.77|5323.77|5322.27|5322.77|5321.27|19
1738955420000|2025-02-07 19:10:20|5323.77|5322.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|1
1738955440000|2025-02-07 19:10:40|||||||||1
1738955450000|2025-02-07 19:10:50|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|31
1738955460000|2025-02-07 19:11:00|5320.77|5319.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|547
1738955470000|2025-02-07 19:11:10|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|330
1738955480000|2025-02-07 19:11:20|||||||||360
1738955490000|2025-02-07 19:11:30|||||||||7
1738955520000|2025-02-07 19:12:00|||||||||94
1738955530000|2025-02-07 19:12:10|5318.27|5316.77|5318.27|5316.77|5318.27|5316.77|5318.27|5316.77|126
1738955540000|2025-02-07 19:12:20|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5317.77|5316.27|59
1738955550000|2025-02-07 19:12:30|5318.27|5316.77|5318.77|5317.27|5318.77|5317.27|5318.27|5316.77|62
1738955560000|2025-02-07 19:12:40|||||||||1
1738955570000|2025-02-07 19:12:50|||||||||1
1738955580000|2025-02-07 19:13:00|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.27|5317.77|172
1738955590000|2025-02-07 19:13:10|5319.27|5317.77|5318.77|5317.27|5319.77|5318.27|5318.77|5317.27|5
1738955620000|2025-02-07 19:13:40|||||||||3
1738955640000|2025-02-07 19:14:00|5319.77|5318.27|5318.77|5317.27|5319.77|5318.27|5318.77|5317.27|28
1738955650000|2025-02-07 19:14:10|5319.27|5317.77|5319.77|5318.27|5319.77|5318.27|5319.27|5317.77|11
1738955660000|2025-02-07 19:14:20|||||||||50
1738955700000|2025-02-07 19:15:00|5320.77|5319.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|49
1738955740000|2025-02-07 19:15:40|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|28
1738955750000|2025-02-07 19:15:50|||||||||1
1738955810000|2025-02-07 19:16:50|||||||||4
1738955820000|2025-02-07 19:17:00|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|26
1738955830000|2025-02-07 19:17:10|5320.27|5318.77|5320.27|5318.77|5320.27|5318.77|5320.27|5318.77|12
1738955840000|2025-02-07 19:17:20|5320.77|5319.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|21
1738955870000|2025-02-07 19:17:50|||||||||7
1738955880000|2025-02-07 19:18:00|5320.77|5319.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|16
1738955890000|2025-02-07 19:18:10|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|55
1738955900000|2025-02-07 19:18:20|||||||||125
1738955930000|2025-02-07 19:18:50|||||||||4
1738955950000|2025-02-07 19:19:10|||||||||7
1738956000000|2025-02-07 19:20:00|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|55
1738956010000|2025-02-07 19:20:10|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|7
1738956020000|2025-02-07 19:20:20|||||||||4
1738956030000|2025-02-07 19:20:30|||||||||18
1738956040000|2025-02-07 19:20:40|5319.27|5317.77|5318.77|5317.27|5319.77|5318.27|5318.77|5317.27|8
1738956050000|2025-02-07 19:20:50|||||||||1
1738956060000|2025-02-07 19:21:00|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|16
1738956080000|2025-02-07 19:21:20|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|12
1738956100000|2025-02-07 19:21:40|5318.27|5316.77|5316.77|5315.27|5318.27|5316.77|5316.77|5315.27|93
1738956110000|2025-02-07 19:21:50|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|20
1738956130000|2025-02-07 19:22:10|5317.27|5315.77|5316.77|5315.27|5317.77|5316.27|5316.77|5315.27|31
1738956140000|2025-02-07 19:22:20|5317.27|5315.77|5318.77|5317.27|5318.77|5317.27|5316.77|5315.27|197
1738956150000|2025-02-07 19:22:30|5319.27|5317.77|5318.77|5317.27|5319.27|5317.77|5318.77|5317.27|35
1738956160000|2025-02-07 19:22:40|||||||||1
1738956180000|2025-02-07 19:23:00|5318.27|5316.77|5318.77|5317.27|5318.77|5317.27|5317.77|5316.27|73
1738956190000|2025-02-07 19:23:10|5318.27|5316.77|5318.77|5317.27|5318.77|5317.27|5318.27|5316.77|0
1738956240000|2025-02-07 19:24:00|||||||||1
1738956270000|2025-02-07 19:24:30|5319.27|5317.77|5318.77|5317.27|5319.77|5318.27|5318.77|5317.27|12
1738956280000|2025-02-07 19:24:40|5319.27|5317.77|5318.77|5317.27|5319.27|5317.77|5318.77|5317.27|12
1738956300000|2025-02-07 19:25:00|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|10
1738956350000|2025-02-07 19:25:50|||||||||2
1738956370000|2025-02-07 19:26:10|||||||||1
1738956400000|2025-02-07 19:26:40|5320.77|5319.27|5319.77|5318.27|5320.77|5319.27|5319.77|5318.27|77
1738956410000|2025-02-07 19:26:50|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5320.27|5318.77|17
1738956420000|2025-02-07 19:27:00|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|15
1738956440000|2025-02-07 19:27:20|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|10
1738956460000|2025-02-07 19:27:40|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.27|5317.77|34
1738956490000|2025-02-07 19:28:10|||||||||2
1738956520000|2025-02-07 19:28:40|||||||||2
1738956550000|2025-02-07 19:29:10|||||||||13
1738956560000|2025-02-07 19:29:20|||||||||2
1738956580000|2025-02-07 19:29:40|5319.27|5317.77|5318.77|5317.27|5319.77|5318.27|5318.77|5317.27|5
1738956610000|2025-02-07 19:30:10|||||||||3
1738956630000|2025-02-07 19:30:30|5317.77|5316.27|5317.77|5316.27|5318.27|5316.77|5317.77|5316.27|59
1738956640000|2025-02-07 19:30:40|5318.27|5316.77|5318.77|5317.27|5318.77|5317.27|5318.27|5316.77|0
1738956650000|2025-02-07 19:30:50|5318.27|5316.77|5318.27|5316.77|5318.27|5316.77|5318.27|5316.77|11
1738956660000|2025-02-07 19:31:00|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5317.77|5316.27|0
1738956670000|2025-02-07 19:31:10|5318.27|5316.77|5318.27|5316.77|5318.77|5317.27|5317.77|5316.27|11
1738956680000|2025-02-07 19:31:20|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|0
1738956700000|2025-02-07 19:31:40|||||||||4
1738956730000|2025-02-07 19:32:10|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|52
1738956740000|2025-02-07 19:32:20|||||||||1
1738956750000|2025-02-07 19:32:30|||||||||37
1738956790000|2025-02-07 19:33:10|||||||||4
1738956810000|2025-02-07 19:33:30|||||||||9
1738956840000|2025-02-07 19:34:00|||||||||7
1738956850000|2025-02-07 19:34:10|||||||||22
1738956860000|2025-02-07 19:34:20|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.27|5318.77|10
1738956890000|2025-02-07 19:34:50|||||||||1
1738956910000|2025-02-07 19:35:10|5319.77|5318.27|5320.27|5318.77|5320.27|5318.77|5319.77|5318.27|32
1738956920000|2025-02-07 19:35:20|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.27|5318.77|6
1738956960000|2025-02-07 19:36:00|||||||||6
1738956970000|2025-02-07 19:36:10|||||||||18
1738956980000|2025-02-07 19:36:20|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5320.27|5318.77|8
1738956990000|2025-02-07 19:36:30|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5320.27|5318.77|30
1738957020000|2025-02-07 19:37:00|||||||||25
1738957040000|2025-02-07 19:37:20|||||||||4
1738957050000|2025-02-07 19:37:30|||||||||1
1738957060000|2025-02-07 19:37:40|||||||||3
1738957070000|2025-02-07 19:37:50|||||||||18
1738957080000|2025-02-07 19:38:00|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5320.77|5319.27|34
1738957090000|2025-02-07 19:38:10|5321.27|5319.77|5321.77|5320.27|5321.77|5320.27|5321.27|5319.77|8
1738957100000|2025-02-07 19:38:20|5321.27|5319.77|5320.77|5319.27|5321.77|5320.27|5320.77|5319.27|8
1738957110000|2025-02-07 19:38:30|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|3
1738957120000|2025-02-07 19:38:40|||||||||100
1738957150000|2025-02-07 19:39:10|||||||||1
1738957160000|2025-02-07 19:39:20|||||||||1
1738957170000|2025-02-07 19:39:30|||||||||1
1738957180000|2025-02-07 19:39:40|||||||||19
1738957190000|2025-02-07 19:39:50|||||||||1
1738957200000|2025-02-07 19:40:00|||||||||2
1738957210000|2025-02-07 19:40:10|||||||||2
1738957220000|2025-02-07 19:40:20|||||||||1
1738957230000|2025-02-07 19:40:30|||||||||2
1738957240000|2025-02-07 19:40:40|||||||||23
1738957250000|2025-02-07 19:40:50|||||||||1
1738957260000|2025-02-07 19:41:00|||||||||6
1738957270000|2025-02-07 19:41:10|||||||||2
1738957290000|2025-02-07 19:41:30|||||||||2
1738957300000|2025-02-07 19:41:40|||||||||21
1738957310000|2025-02-07 19:41:50|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|408
1738957320000|2025-02-07 19:42:00|||||||||51
1738957330000|2025-02-07 19:42:10|5321.77|5320.27|5322.77|5321.27|5322.77|5321.27|5321.77|5320.27|98
1738957340000|2025-02-07 19:42:20|||||||||6
1738957350000|2025-02-07 19:42:30|5323.77|5322.27|5323.77|5322.27|5324.77|5323.27|5323.77|5322.27|356
1738957370000|2025-02-07 19:42:50|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|30
1738957400000|2025-02-07 19:43:20|5322.27|5320.77|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|130
1738957410000|2025-02-07 19:43:30|5321.27|5319.77|5320.77|5319.27|5321.27|5319.77|5320.77|5319.27|127
1738957420000|2025-02-07 19:43:40|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|55
1738957440000|2025-02-07 19:44:00|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5322.27|5320.77|37
1738957470000|2025-02-07 19:44:30|5323.77|5322.27|5322.77|5321.27|5323.77|5322.27|5322.77|5321.27|104
1738957530000|2025-02-07 19:45:30|||||||||18
1738957540000|2025-02-07 19:45:40|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|50
1738957550000|2025-02-07 19:45:50|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.27|5320.77|31
1738957560000|2025-02-07 19:46:00|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|10
1738957570000|2025-02-07 19:46:10|5322.77|5321.27|5321.77|5320.27|5322.77|5321.27|5321.77|5320.27|1
1738957590000|2025-02-07 19:46:30|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|7
1738957610000|2025-02-07 19:46:50|||||||||119
1738957620000|2025-02-07 19:47:00|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|43
1738957630000|2025-02-07 19:47:10|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|16
1738957650000|2025-02-07 19:47:30|||||||||17
1738957660000|2025-02-07 19:47:40|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|60
1738957670000|2025-02-07 19:47:50|||||||||1
1738957710000|2025-02-07 19:48:30|||||||||42
1738957730000|2025-02-07 19:48:50|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|29
1738957740000|2025-02-07 19:49:00|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|6
1738957750000|2025-02-07 19:49:10|5322.27|5320.77|5322.27|5320.77|5322.27|5320.77|5322.27|5320.77|16
1738957760000|2025-02-07 19:49:20|5321.77|5320.27|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|0
1738957780000|2025-02-07 19:49:40|5322.27|5320.77|5322.77|5321.27|5322.77|5321.27|5322.27|5320.77|25
1738957790000|2025-02-07 19:49:50|||||||||1
1738957810000|2025-02-07 19:50:10|||||||||2
1738957820000|2025-02-07 19:50:20|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|5321.77|5320.27|14
1738957850000|2025-02-07 19:50:50|||||||||30
1738957870000|2025-02-07 19:51:10|||||||||20
1738957880000|2025-02-07 19:51:20|||||||||4
1738957910000|2025-02-07 19:51:50|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|51
1738957920000|2025-02-07 19:52:00|5321.77|5320.27|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|44
1738957930000|2025-02-07 19:52:10|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|5322.77|5321.27|6
1738957940000|2025-02-07 19:52:20|5321.77|5320.27|5321.77|5320.27|5322.27|5320.77|5321.77|5320.27|13
1738957980000|2025-02-07 19:53:00|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|32
1738958000000|2025-02-07 19:53:20|||||||||21
1738958010000|2025-02-07 19:53:30|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|37
1738958020000|2025-02-07 19:53:40|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5320.27|5318.77|7
1738958030000|2025-02-07 19:53:50|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|9
1738958040000|2025-02-07 19:54:00|5319.77|5318.27|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|13
1738958050000|2025-02-07 19:54:10|||||||||1
1738958060000|2025-02-07 19:54:20|||||||||20
1738958070000|2025-02-07 19:54:30|5320.27|5318.77|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|37
1738958080000|2025-02-07 19:54:40|5320.27|5318.77|5320.27|5318.77|5320.27|5318.77|5320.27|5318.77|10
1738958090000|2025-02-07 19:54:50|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|0
1738958120000|2025-02-07 19:55:20|||||||||1
1738958130000|2025-02-07 19:55:30|||||||||7
1738958140000|2025-02-07 19:55:40|5320.77|5319.27|5320.27|5318.77|5320.77|5319.27|5319.77|5318.27|37
1738958150000|2025-02-07 19:55:50|5319.77|5318.27|5319.77|5318.27|5320.27|5318.77|5319.77|5318.27|0
1738958160000|2025-02-07 19:56:00|5320.77|5319.27|5320.27|5318.77|5320.77|5319.27|5319.77|5318.27|12
1738958170000|2025-02-07 19:56:10|5319.77|5318.27|5319.77|5318.27|5320.27|5318.77|5319.77|5318.27|0
1738958180000|2025-02-07 19:56:20|5320.27|5318.77|5320.27|5318.77|5320.27|5318.77|5319.77|5318.27|3
1738958190000|2025-02-07 19:56:30|5319.77|5318.27|5320.77|5319.27|5320.77|5319.27|5319.77|5318.27|14
1738958200000|2025-02-07 19:56:40|5320.27|5318.77|5319.77|5318.27|5320.27|5318.77|5319.77|5318.27|0
1738958210000|2025-02-07 19:56:50|5320.27|5318.77|5319.77|5318.27|5320.27|5318.77|5319.77|5318.27|2
1738958220000|2025-02-07 19:57:00|||||||||19
1738958230000|2025-02-07 19:57:10|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|5320.77|5319.27|3
1738958240000|2025-02-07 19:57:20|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|5319.77|5318.27|38
1738958290000|2025-02-07 19:58:10|||||||||28
1738958320000|2025-02-07 19:58:40|5319.27|5317.77|5319.27|5317.77|5319.27|5317.77|5319.27|5317.77|56
1738958330000|2025-02-07 19:58:50|5318.77|5317.27|5319.77|5318.27|5319.77|5318.27|5318.77|5317.27|10
1738958340000|2025-02-07 19:59:00|5319.27|5317.77|5319.77|5318.27|5319.77|5318.27|5319.27|5317.77|21
1738958350000|2025-02-07 19:59:10|5319.27|5317.77|5318.77|5317.27|5319.77|5318.27|5318.77|5317.27|11
1738958400000|2025-02-07 20:00:00|||||||||1
1738958410000|2025-02-07 20:00:10|||||||||5
1738958450000|2025-02-07 20:00:50|||||||||3
1738958460000|2025-02-07 20:01:00|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|107
1738958470000|2025-02-07 20:01:10|5317.27|5315.77|5316.77|5315.27|5317.27|5315.77|5316.77|5315.27|166
1738958480000|2025-02-07 20:01:20|||||||||54
1738958500000|2025-02-07 20:01:40|||||||||37
1738958520000|2025-02-07 20:02:00|5316.27|5314.77|5316.27|5314.77|5316.27|5314.77|5316.27|5314.77|6
1738958530000|2025-02-07 20:02:10|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5315.77|5314.27|60
1738958540000|2025-02-07 20:02:20|5315.77|5314.27|5315.77|5314.27|5316.27|5314.77|5315.77|5314.27|18
1738958550000|2025-02-07 20:02:30|||||||||30
1738958570000|2025-02-07 20:02:50|5316.77|5315.27|5314.77|5313.27|5316.77|5315.27|5314.77|5313.27|81
1738958580000|2025-02-07 20:03:00|5315.27|5313.77|5314.77|5313.27|5315.27|5313.77|5314.77|5313.27|7
1738958590000|2025-02-07 20:03:10|5315.27|5313.77|5315.77|5314.27|5315.77|5314.27|5314.77|5313.27|60
1738958600000|2025-02-07 20:03:20|5315.27|5313.77|5315.27|5313.77|5315.77|5314.27|5314.77|5313.27|0
1738958610000|2025-02-07 20:03:30|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|0
1738958620000|2025-02-07 20:03:40|||||||||10
1738958630000|2025-02-07 20:03:50|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|42
1738958640000|2025-02-07 20:04:00|5315.27|5313.77|5315.77|5314.27|5315.77|5314.27|5314.77|5313.27|13
1738958650000|2025-02-07 20:04:10|5315.27|5313.77|5314.77|5313.27|5315.27|5313.77|5314.77|5313.27|0
1738958660000|2025-02-07 20:04:20|||||||||36
1738958690000|2025-02-07 20:04:50|||||||||1
1738958720000|2025-02-07 20:05:20|||||||||3
1738958730000|2025-02-07 20:05:30|5315.77|5314.27|5314.77|5313.27|5315.77|5314.27|5314.77|5313.27|85
1738958740000|2025-02-07 20:05:40|5315.27|5313.77|5314.77|5313.27|5315.77|5314.27|5314.77|5313.27|38
1738958760000|2025-02-07 20:06:00|5315.77|5314.27|5316.77|5315.27|5316.77|5315.27|5315.77|5314.27|288
1738958770000|2025-02-07 20:06:10|5317.27|5315.77|5316.77|5315.27|5317.77|5316.27|5316.77|5315.27|33
1738958780000|2025-02-07 20:06:20|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|634
1738958790000|2025-02-07 20:06:30|||||||||421
1738958800000|2025-02-07 20:06:40|||||||||4
1738958840000|2025-02-07 20:07:20|||||||||51
1738958860000|2025-02-07 20:07:40|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|9
1738958870000|2025-02-07 20:07:50|||||||||11
1738958880000|2025-02-07 20:08:00|5318.77|5317.27|5317.77|5316.27|5318.77|5317.27|5317.77|5316.27|60
1738958900000|2025-02-07 20:08:20|5318.77|5317.27|5317.77|5316.27|5318.77|5317.27|5317.77|5316.27|23
1738958950000|2025-02-07 20:09:10|||||||||4
1738958960000|2025-02-07 20:09:20|||||||||6
1738958970000|2025-02-07 20:09:30|||||||||1
1738958990000|2025-02-07 20:09:50|||||||||10
1738959000000|2025-02-07 20:10:00|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|5318.77|5317.27|14
1738959020000|2025-02-07 20:10:20|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|5317.77|5316.27|71
1738959040000|2025-02-07 20:10:40|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|89
1738959060000|2025-02-07 20:11:00|||||||||9
1738959070000|2025-02-07 20:11:10|5315.77|5314.27|5316.77|5315.27|5316.77|5315.27|5315.77|5314.27|40
1738959080000|2025-02-07 20:11:20|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|42
1738959100000|2025-02-07 20:11:40|5314.77|5313.27|5314.77|5313.27|5315.27|5313.77|5314.77|5313.27|47
1738959120000|2025-02-07 20:12:00|5315.27|5313.77|5314.77|5313.27|5315.27|5313.77|5314.77|5313.27|58
1738959130000|2025-02-07 20:12:10|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5
1738959140000|2025-02-07 20:12:20|||||||||5
1738959180000|2025-02-07 20:13:00|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|15
1738959190000|2025-02-07 20:13:10|||||||||2
1738959200000|2025-02-07 20:13:20|5315.77|5314.27|5315.77|5314.27|5316.27|5314.77|5315.77|5314.27|57
1738959210000|2025-02-07 20:13:30|||||||||3
1738959220000|2025-02-07 20:13:40|||||||||1
1738959240000|2025-02-07 20:14:00|5316.77|5315.27|5315.77|5314.27|5316.77|5315.27|5315.77|5314.27|16
1738959250000|2025-02-07 20:14:10|5316.27|5314.77|5316.27|5314.77|5316.27|5314.77|5316.27|5314.77|13
1738959260000|2025-02-07 20:14:20|5315.77|5314.27|5316.27|5314.77|5316.27|5314.77|5315.77|5314.27|1
1738959270000|2025-02-07 20:14:30|5316.77|5315.27|5315.77|5314.27|5316.77|5315.27|5315.77|5314.27|0
1738959310000|2025-02-07 20:15:10|||||||||7
1738959330000|2025-02-07 20:15:30|5316.77|5315.27|5315.77|5314.27|5316.77|5315.27|5315.77|5314.27|53
1738959340000|2025-02-07 20:15:40|5316.77|5315.27|5315.77|5314.27|5316.77|5315.27|5315.77|5314.27|7
1738959360000|2025-02-07 20:16:00|||||||||3
1738959370000|2025-02-07 20:16:10|5315.27|5313.77|5314.77|5313.27|5315.27|5313.77|5314.77|5313.27|18
1738959380000|2025-02-07 20:16:20|||||||||50
1738959390000|2025-02-07 20:16:30|5313.77|5312.27|5313.77|5312.27|5314.27|5312.77|5313.77|5312.27|52
1738959400000|2025-02-07 20:16:40|5314.27|5312.77|5313.77|5312.27|5314.77|5313.27|5313.77|5312.27|36
1738959420000|2025-02-07 20:17:00|5314.77|5313.27|5313.77|5312.27|5314.77|5313.27|5313.77|5312.27|116
1738959450000|2025-02-07 20:17:30|||||||||3
1738959460000|2025-02-07 20:17:40|5314.27|5312.77|5314.77|5313.27|5314.77|5313.27|5313.77|5312.27|23
1738959470000|2025-02-07 20:17:50|5314.27|5312.77|5313.77|5312.27|5314.27|5312.77|5313.77|5312.27|49
1738959480000|2025-02-07 20:18:00|5314.27|5312.77|5314.27|5312.77|5314.77|5313.27|5313.77|5312.27|0
1738959490000|2025-02-07 20:18:10|5313.77|5312.27|5314.27|5312.77|5314.27|5312.77|5313.77|5312.27|1
1738959500000|2025-02-07 20:18:20|5314.77|5313.27|5314.77|5313.27|5315.27|5313.77|5314.77|5313.27|0
1738959510000|2025-02-07 20:18:30|5315.27|5313.77|5315.77|5314.27|5315.77|5314.27|5314.77|5313.27|4
1738959520000|2025-02-07 20:18:40|5315.27|5313.77|5314.77|5313.27|5315.77|5314.27|5314.77|5313.27|0
1738959530000|2025-02-07 20:18:50|5315.27|5313.77|5315.77|5314.27|5315.77|5314.27|5315.27|5313.77|0
1738959540000|2025-02-07 20:19:00|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|114
1738959580000|2025-02-07 20:19:40|||||||||47
1738959600000|2025-02-07 20:20:00|||||||||11
1738959610000|2025-02-07 20:20:10|5317.27|5315.77|5317.77|5316.27|5317.77|5316.27|5316.77|5315.27|52
1738959620000|2025-02-07 20:20:20|||||||||14
1738959630000|2025-02-07 20:20:30|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|28
1738959640000|2025-02-07 20:20:40|||||||||7
1738959660000|2025-02-07 20:21:00|||||||||1
1738959680000|2025-02-07 20:21:20|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|60
1738959690000|2025-02-07 20:21:30|||||||||16
1738959720000|2025-02-07 20:22:00|||||||||9
1738959730000|2025-02-07 20:22:10|||||||||3
1738959750000|2025-02-07 20:22:30|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|586
1738959760000|2025-02-07 20:22:40|||||||||10
1738959770000|2025-02-07 20:22:50|||||||||541
1738959780000|2025-02-07 20:23:00|||||||||307
1738959810000|2025-02-07 20:23:30|||||||||254
1738959820000|2025-02-07 20:23:40|||||||||410
1738959830000|2025-02-07 20:23:50|||||||||2
1738959840000|2025-02-07 20:24:00|||||||||10
1738959850000|2025-02-07 20:24:10|||||||||2
1738959860000|2025-02-07 20:24:20|||||||||25
1738959870000|2025-02-07 20:24:30|||||||||37
1738959890000|2025-02-07 20:24:50|||||||||2
1738959910000|2025-02-07 20:25:10|||||||||9
1738959920000|2025-02-07 20:25:20|||||||||5
1738959930000|2025-02-07 20:25:30|||||||||8
1738959940000|2025-02-07 20:25:40|||||||||1
1738959950000|2025-02-07 20:25:50|||||||||50
1738959960000|2025-02-07 20:26:00|||||||||4
1738959970000|2025-02-07 20:26:10|||||||||5
1738959980000|2025-02-07 20:26:20|||||||||7
1738959990000|2025-02-07 20:26:30|5313.27|5311.77|5313.77|5312.27|5313.77|5312.27|5312.77|5311.27|438
1738960050000|2025-02-07 20:27:30|||||||||9
1738960060000|2025-02-07 20:27:40|||||||||8
1738960070000|2025-02-07 20:27:50|||||||||80
1738960080000|2025-02-07 20:28:00|||||||||5
1738960090000|2025-02-07 20:28:10|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|63
1738960100000|2025-02-07 20:28:20|||||||||4
1738960110000|2025-02-07 20:28:30|5313.77|5312.27|5311.77|5310.27|5313.77|5312.27|5311.77|5310.27|538
1738960120000|2025-02-07 20:28:40|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|70
1738960130000|2025-02-07 20:28:50|||||||||7
1738960160000|2025-02-07 20:29:20|5311.77|5310.27|5311.77|5310.27|5311.77|5310.27|5311.77|5310.27|106
1738960170000|2025-02-07 20:29:30|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|38
1738960180000|2025-02-07 20:29:40|5311.77|5310.27|5312.77|5311.27|5312.77|5311.27|5311.77|5310.27|21
1738960190000|2025-02-07 20:29:50|5312.27|5310.77|5312.77|5311.27|5312.77|5311.27|5311.77|5310.27|14
1738960200000|2025-02-07 20:30:00|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|24
1738960220000|2025-02-07 20:30:20|||||||||52
1738960250000|2025-02-07 20:30:50|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|26
1738960270000|2025-02-07 20:31:10|||||||||35
1738960280000|2025-02-07 20:31:20|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|33
1738960290000|2025-02-07 20:31:30|||||||||1
1738960310000|2025-02-07 20:31:50|5312.77|5311.27|5313.77|5312.27|5313.77|5312.27|5312.77|5311.27|107
1738960320000|2025-02-07 20:32:00|5312.77|5311.27|5312.77|5311.27|5313.77|5312.27|5312.77|5311.27|113
1738960330000|2025-02-07 20:32:10|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|35
1738960350000|2025-02-07 20:32:30|||||||||1
1738960360000|2025-02-07 20:32:40|||||||||9
1738960370000|2025-02-07 20:32:50|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|5312.77|5311.27|24
1738960380000|2025-02-07 20:33:00|||||||||26
1738960390000|2025-02-07 20:33:10|||||||||1
1738960400000|2025-02-07 20:33:20|||||||||1
1738960410000|2025-02-07 20:33:30|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|7
1738960430000|2025-02-07 20:33:50|||||||||150
1738960440000|2025-02-07 20:34:00|5312.77|5311.27|5313.77|5312.27|5313.77|5312.27|5312.77|5311.27|148
1738960450000|2025-02-07 20:34:10|5313.27|5311.77|5313.77|5312.27|5313.77|5312.27|5313.27|5311.77|9
1738960460000|2025-02-07 20:34:20|||||||||6
1738960470000|2025-02-07 20:34:30|||||||||14
1738960480000|2025-02-07 20:34:40|||||||||102
1738960490000|2025-02-07 20:34:50|||||||||207
1738960500000|2025-02-07 20:35:00|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|212
1738960510000|2025-02-07 20:35:10|5314.27|5312.77|5314.77|5313.27|5314.77|5313.27|5314.27|5312.77|17
1738960530000|2025-02-07 20:35:30|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|42
1738960540000|2025-02-07 20:35:40|||||||||1
1738960550000|2025-02-07 20:35:50|||||||||41
1738960560000|2025-02-07 20:36:00|||||||||11
1738960570000|2025-02-07 20:36:10|||||||||13
1738960600000|2025-02-07 20:36:40|||||||||1
1738960640000|2025-02-07 20:37:20|||||||||3
1738960650000|2025-02-07 20:37:30|||||||||37
1738960660000|2025-02-07 20:37:40|5316.27|5314.77|5316.27|5314.77|5316.27|5314.77|5315.77|5314.27|57
1738960670000|2025-02-07 20:37:50|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|8
1738960680000|2025-02-07 20:38:00|||||||||32
1738960690000|2025-02-07 20:38:10|||||||||55
1738960730000|2025-02-07 20:38:50|||||||||1
1738960750000|2025-02-07 20:39:10|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|32
1738960770000|2025-02-07 20:39:30|||||||||82
1738960780000|2025-02-07 20:39:40|5315.27|5313.77|5314.77|5313.27|5315.27|5313.77|5314.77|5313.27|25
1738960790000|2025-02-07 20:39:50|5315.27|5313.77|5315.77|5314.27|5315.77|5314.27|5314.77|5313.27|6
1738960800000|2025-02-07 20:40:00|||||||||1
1738960810000|2025-02-07 20:40:10|||||||||1
1738960820000|2025-02-07 20:40:20|5316.27|5314.77|5315.77|5314.27|5316.27|5314.77|5315.77|5314.27|28
1738960830000|2025-02-07 20:40:30|5316.27|5314.77|5316.77|5315.27|5316.77|5315.27|5316.27|5314.77|17
1738960840000|2025-02-07 20:40:40|5315.77|5314.27|5316.77|5315.27|5316.77|5315.27|5315.77|5314.27|36
1738960850000|2025-02-07 20:40:50|5315.77|5314.27|5315.77|5314.27|5316.77|5315.27|5315.77|5314.27|33
1738960860000|2025-02-07 20:41:00|5315.27|5313.77|5315.77|5314.27|5315.77|5314.27|5315.27|5313.77|64
1738960870000|2025-02-07 20:41:10|5315.27|5313.77|5315.77|5314.27|5315.77|5314.27|5314.77|5313.27|75
1738960880000|2025-02-07 20:41:20|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|1
1738960890000|2025-02-07 20:41:30|||||||||25
1738960900000|2025-02-07 20:41:40|||||||||4
1738960930000|2025-02-07 20:42:10|||||||||11
1738960940000|2025-02-07 20:42:20|||||||||59
1738960950000|2025-02-07 20:42:30|||||||||3
1738960960000|2025-02-07 20:42:40|||||||||6
1738960980000|2025-02-07 20:43:00|5314.27|5312.77|5314.77|5313.27|5314.77|5313.27|5314.27|5312.77|27
1738961000000|2025-02-07 20:43:20|5313.77|5312.27|5314.77|5313.27|5314.77|5313.27|5313.77|5312.27|21
1738961030000|2025-02-07 20:43:50|||||||||1
1738961060000|2025-02-07 20:44:20|||||||||3
1738961070000|2025-02-07 20:44:30|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|68
1738961080000|2025-02-07 20:44:40|5314.77|5313.27|5313.77|5312.27|5314.77|5313.27|5313.77|5312.27|50
1738961090000|2025-02-07 20:44:50|5314.27|5312.77|5313.77|5312.27|5314.27|5312.77|5313.77|5312.27|0
1738961100000|2025-02-07 20:45:00|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|38
1738961110000|2025-02-07 20:45:10|||||||||1
1738961120000|2025-02-07 20:45:20|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|23
1738961130000|2025-02-07 20:45:30|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|19
1738961140000|2025-02-07 20:45:40|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|13
1738961150000|2025-02-07 20:45:50|5314.77|5313.27|5314.27|5312.77|5314.77|5313.27|5314.27|5312.77|42
1738961160000|2025-02-07 20:46:00|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5
1738961170000|2025-02-07 20:46:10|||||||||1
1738961180000|2025-02-07 20:46:20|||||||||1
1738961190000|2025-02-07 20:46:30|||||||||3
1738961200000|2025-02-07 20:46:40|||||||||2
1738961210000|2025-02-07 20:46:50|||||||||2
1738961220000|2025-02-07 20:47:00|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|137
1738961230000|2025-02-07 20:47:10|||||||||4
1738961240000|2025-02-07 20:47:20|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|58
1738961250000|2025-02-07 20:47:30|||||||||4
1738961260000|2025-02-07 20:47:40|||||||||1
1738961270000|2025-02-07 20:47:50|||||||||5
1738961280000|2025-02-07 20:48:00|||||||||33
1738961290000|2025-02-07 20:48:10|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|84
1738961300000|2025-02-07 20:48:20|||||||||1
1738961310000|2025-02-07 20:48:30|||||||||4
1738961320000|2025-02-07 20:48:40|||||||||3
1738961330000|2025-02-07 20:48:50|||||||||6
1738961340000|2025-02-07 20:49:00|||||||||2
1738961350000|2025-02-07 20:49:10|||||||||4
1738961360000|2025-02-07 20:49:20|||||||||2
1738961370000|2025-02-07 20:49:30|||||||||16
1738961380000|2025-02-07 20:49:40|||||||||2
1738961390000|2025-02-07 20:49:50|||||||||6
1738961400000|2025-02-07 20:50:00|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|272
1738961410000|2025-02-07 20:50:10|5316.27|5314.77|5316.77|5315.27|5316.77|5315.27|5316.27|5314.77|98
1738961420000|2025-02-07 20:50:20|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|18
1738961430000|2025-02-07 20:50:30|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|29
1738961440000|2025-02-07 20:50:40|5315.77|5314.27|5316.77|5315.27|5316.77|5315.27|5315.77|5314.27|17
1738961450000|2025-02-07 20:50:50|||||||||30
1738961460000|2025-02-07 20:51:00|||||||||25
1738961470000|2025-02-07 20:51:10|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|62
1738961480000|2025-02-07 20:51:20|||||||||21
1738961490000|2025-02-07 20:51:30|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|112
1738961500000|2025-02-07 20:51:40|||||||||4
1738961510000|2025-02-07 20:51:50|5315.77|5314.27|5316.77|5315.27|5316.77|5315.27|5315.77|5314.27|34
1738961520000|2025-02-07 20:52:00|5315.77|5314.27|5314.77|5313.27|5315.77|5314.27|5314.77|5313.27|229
1738961530000|2025-02-07 20:52:10|||||||||1
1738961540000|2025-02-07 20:52:20|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|30
1738961550000|2025-02-07 20:52:30|||||||||27
1738961560000|2025-02-07 20:52:40|5314.77|5313.27|5315.77|5314.27|5315.77|5314.27|5314.77|5313.27|104
1738961570000|2025-02-07 20:52:50|5314.77|5313.27|5315.27|5313.77|5315.27|5313.77|5314.77|5313.27|42
1738961580000|2025-02-07 20:53:00|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5314.77|5313.27|66
1738961590000|2025-02-07 20:53:10|||||||||8
1738961600000|2025-02-07 20:53:20|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|45
1738961610000|2025-02-07 20:53:30|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|63
1738961620000|2025-02-07 20:53:40|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|5316.77|5315.27|59
1738961630000|2025-02-07 20:53:50|||||||||2
1738961640000|2025-02-07 20:54:00|||||||||1
1738961650000|2025-02-07 20:54:10|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|106
1738961660000|2025-02-07 20:54:20|||||||||7
1738961670000|2025-02-07 20:54:30|||||||||9
1738961680000|2025-02-07 20:54:40|||||||||7
1738961690000|2025-02-07 20:54:50|||||||||12
1738961700000|2025-02-07 20:55:00|||||||||14
1738961710000|2025-02-07 20:55:10|||||||||3
1738961720000|2025-02-07 20:55:20|5315.27|5313.77|5315.27|5313.77|5315.27|5313.77|5315.27|5313.77|27
1738961730000|2025-02-07 20:55:30|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|5314.77|5313.27|218
1738961740000|2025-02-07 20:55:40|||||||||1
1738961750000|2025-02-07 20:55:50|||||||||1
1738961760000|2025-02-07 20:56:00|||||||||11
1738961770000|2025-02-07 20:56:10|||||||||3
1738961780000|2025-02-07 20:56:20|||||||||8
1738961790000|2025-02-07 20:56:30|||||||||10
1738961800000|2025-02-07 20:56:40|||||||||13
1738961810000|2025-02-07 20:56:50|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|5315.77|5314.27|62
1738961820000|2025-02-07 20:57:00|||||||||23
1738961830000|2025-02-07 20:57:10|5314.77|5313.27|5314.77|5313.27|5315.77|5314.27|5314.77|5313.27|113
1738961840000|2025-02-07 20:57:20|||||||||30
1738961850000|2025-02-07 20:57:30|||||||||50
1738961860000|2025-02-07 20:57:40|||||||||25
1738961870000|2025-02-07 20:57:50|||||||||28
1738961880000|2025-02-07 20:58:00|5313.77|5312.27|5314.77|5313.27|5314.77|5313.27|5313.77|5312.27|554
1738961890000|2025-02-07 20:58:10|5314.27|5312.77|5314.27|5312.77|5314.77|5313.27|5313.77|5312.27|43
1738961900000|2025-02-07 20:58:20|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|5313.77|5312.27|28
1738961910000|2025-02-07 20:58:30|||||||||32
1738961920000|2025-02-07 20:58:40|||||||||29
1738961930000|2025-02-07 20:58:50|||||||||27
1738961940000|2025-02-07 20:59:00|5313.27|5311.77|5313.27|5311.77|5313.77|5312.27|5312.77|5311.27|173
1738961950000|2025-02-07 20:59:10|5312.77|5311.27|5312.77|5311.27|5313.27|5311.77|5312.77|5311.27|83
1738961960000|2025-02-07 20:59:20|5313.27|5311.77|5314.77|5313.27|5314.77|5313.27|5313.27|5311.77|140
1738961970000|2025-02-07 20:59:30|5315.27|5313.77|5315.77|5314.27|5315.77|5314.27|5314.77|5313.27|236
1738961980000|2025-02-07 20:59:40|5316.27|5314.77|5316.77|5315.27|5316.77|5315.27|5316.27|5314.77|86
1738961990000|2025-02-07 20:59:50|5316.27|5314.77|5316.77|5315.27|5316.77|5315.27|5316.27|5314.77|193
1738962000000|2025-02-07 21:00:00|5317.32|5314.32|5319.52|5316.52|5319.72|5316.72|5317.32|5314.32|0
1738962010000|2025-02-07 21:00:10|5319.92|5316.92|5321.52|5318.52|5321.72|5318.72|5319.92|5316.92|0
1738962020000|2025-02-07 21:00:20|5321.72|5318.72|5320.82|5317.82|5321.72|5318.72|5320.62|5317.62|0
1738962030000|2025-02-07 21:00:30|5321.02|5318.02|5321.22|5318.22|5321.22|5318.22|5320.42|5317.42|0
1738962040000|2025-02-07 21:00:40|5321.02|5318.02|5321.22|5318.22|5321.22|5318.22|5320.42|5317.42|0
1738962050000|2025-02-07 21:00:50|5321.02|5318.02|5320.62|5317.62|5321.02|5318.02|5320.62|5317.62|0
1738962060000|2025-02-07 21:01:00|5320.42|5317.42|5320.62|5317.62|5320.82|5317.82|5320.42|5317.42|0
1738962070000|2025-02-07 21:01:10|5320.12|5317.12|5320.62|5317.62|5320.82|5317.82|5320.12|5317.12|0
1738962080000|2025-02-07 21:01:20|5320.42|5317.42|5320.12|5317.12|5320.42|5317.42|5319.52|5316.52|0
1738962090000|2025-02-07 21:01:30|5320.42|5317.42|5320.42|5317.42|5320.62|5317.62|5320.12|5317.12|0
1738962100000|2025-02-07 21:01:40|5320.12|5317.12|5320.12|5317.12|5320.52|5317.52|5319.92|5316.92|0
1738962110000|2025-02-07 21:01:50|5320.22|5317.22|5319.52|5316.52|5320.42|5317.42|5319.52|5316.52|0
1738962120000|2025-02-07 21:02:00|5319.02|5316.02|5320.62|5317.62|5320.62|5317.62|5319.02|5316.02|0
1738962130000|2025-02-07 21:02:10|5320.52|5317.52|5320.42|5317.42|5320.62|5317.62|5320.12|5317.12|0
1738962140000|2025-02-07 21:02:20|5320.12|5317.12|5319.92|5316.92|5320.12|5317.12|5319.72|5316.72|0
1738962150000|2025-02-07 21:02:30|5319.72|5316.72|5319.92|5316.92|5319.92|5316.92|5319.72|5316.72|0
1738962160000|2025-02-07 21:02:40|5320.12|5317.12|5319.72|5316.72|5320.12|5317.12|5319.72|5316.72|0
1738962170000|2025-02-07 21:02:50|5319.82|5316.82|5319.72|5316.72|5319.82|5316.82|5319.72|5316.72|0
1738962180000|2025-02-07 21:03:00|5319.52|5316.52|5319.72|5316.72|5319.92|5316.92|5319.32|5316.32|0
1738962190000|2025-02-07 21:03:10|5319.52|5316.52|5319.72|5316.72|5319.72|5316.72|5319.52|5316.52|0
1738962200000|2025-02-07 21:03:20|5319.92|5316.92|5319.72|5316.72|5319.92|5316.92|5319.72|5316.72|0
1738962210000|2025-02-07 21:03:30|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.32|5316.32|31
1738962220000|2025-02-07 21:03:40|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|0
1738962230000|2025-02-07 21:03:50|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|0
1738962240000|2025-02-07 21:04:00|5319.32|5316.32|5319.72|5316.72|5319.72|5316.72|5319.32|5316.32|0
1738962250000|2025-02-07 21:04:10|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|0
1738962260000|2025-02-07 21:04:20|5319.32|5316.32|5318.82|5315.82|5319.32|5316.32|5318.82|5315.82|0
1738962280000|2025-02-07 21:04:40|5318.42|5315.42|5317.92|5314.92|5318.42|5315.42|5317.92|5314.92|0
1738962290000|2025-02-07 21:04:50|5318.22|5315.22|5318.22|5315.22|5318.22|5315.22|5317.92|5314.92|0
1738962300000|2025-02-07 21:05:00|5317.92|5314.92|5318.82|5315.82|5318.82|5315.82|5317.92|5314.92|0
1738962310000|2025-02-07 21:05:10|5318.62|5315.62|5319.02|5316.02|5319.02|5316.02|5318.42|5315.42|0
1738962320000|2025-02-07 21:05:20|5318.82|5315.82|5319.02|5316.02|5319.02|5316.02|5318.82|5315.82|0
1738962330000|2025-02-07 21:05:30|5318.82|5315.82|5318.42|5315.42|5318.82|5315.82|5318.42|5315.42|0
1738962340000|2025-02-07 21:05:40|5318.62|5315.62|5318.22|5315.22|5318.62|5315.62|5317.92|5314.92|0
1738962350000|2025-02-07 21:05:50|5318.42|5315.42|5318.82|5315.82|5318.82|5315.82|5318.22|5315.22|0
1738962360000|2025-02-07 21:06:00|5318.62|5315.62|5318.82|5315.82|5318.82|5315.82|5318.62|5315.62|0
1738962370000|2025-02-07 21:06:10|5318.62|5315.62|5318.82|5315.82|5318.82|5315.82|5318.62|5315.62|0
1738962380000|2025-02-07 21:06:20|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738962390000|2025-02-07 21:06:30|5318.82|5315.82|5319.32|5316.32|5319.32|5316.32|5318.82|5315.82|0
1738962400000|2025-02-07 21:06:40|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|0
1738962420000|2025-02-07 21:07:00|5319.62|5316.62|5319.92|5316.92|5319.92|5316.92|5319.52|5316.52|0
1738962430000|2025-02-07 21:07:10|5320.12|5317.12|5319.92|5316.92|5320.12|5317.12|5319.72|5316.72|0
1738962440000|2025-02-07 21:07:20|5320.12|5317.12|5319.92|5316.92|5320.12|5317.12|5319.72|5316.72|0
1738962450000|2025-02-07 21:07:30|5319.72|5316.72|5319.52|5316.52|5319.72|5316.72|5319.52|5316.52|0
1738962460000|2025-02-07 21:07:40|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|5319.02|5316.02|0
1738962470000|2025-02-07 21:07:50|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|5318.82|5315.82|0
1738962480000|2025-02-07 21:08:00|5319.32|5316.32|5319.52|5316.52|5319.92|5316.92|5319.32|5316.32|0
1738962490000|2025-02-07 21:08:10|5319.62|5316.62|5319.72|5316.72|5319.72|5316.72|5319.52|5316.52|0
1738962500000|2025-02-07 21:08:20|5319.52|5316.52|5319.52|5316.52|5319.72|5316.72|5319.52|5316.52|0
1738962520000|2025-02-07 21:08:40|5319.32|5316.32|5318.82|5315.82|5319.32|5316.32|5318.82|5315.82|0
1738962530000|2025-02-07 21:08:50|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|0
1738962540000|2025-02-07 21:09:00|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.32|5316.32|0
1738962550000|2025-02-07 21:09:10|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|0
1738962560000|2025-02-07 21:09:20|5319.42|5316.42|5319.52|5316.52|5319.52|5316.52|5319.42|5316.42|0
1738962570000|2025-02-07 21:09:30|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|0
1738962590000|2025-02-07 21:09:50|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|0
1738962600000|2025-02-07 21:10:00|5318.82|5315.82|5318.82|5315.82|5319.02|5316.02|5318.82|5315.82|0
1738962630000|2025-02-07 21:10:30|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738962640000|2025-02-07 21:10:40|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|0
1738962660000|2025-02-07 21:11:00|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|0
1738962670000|2025-02-07 21:11:10|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|0
1738962680000|2025-02-07 21:11:20|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|0
1738962690000|2025-02-07 21:11:30|5319.32|5316.32|5319.02|5316.02|5319.32|5316.32|5319.02|5316.02|0
1738962700000|2025-02-07 21:11:40|5318.92|5315.92|5319.02|5316.02|5319.02|5316.02|5318.92|5315.92|0
1738962730000|2025-02-07 21:12:10|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|0
1738962740000|2025-02-07 21:12:20|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|0
1738962750000|2025-02-07 21:12:30|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|0
1738962760000|2025-02-07 21:12:40|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|0
1738962770000|2025-02-07 21:12:50|5319.92|5316.92|5320.12|5317.12|5320.12|5317.12|5319.92|5316.92|0
1738962790000|2025-02-07 21:13:10|5319.92|5316.92|5319.72|5316.72|5319.92|5316.92|5319.72|5316.72|0
1738962800000|2025-02-07 21:13:20|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|0
1738962820000|2025-02-07 21:13:40|5319.02|5316.02|5319.32|5316.32|5319.52|5316.52|5319.02|5316.02|0
1738962830000|2025-02-07 21:13:50|5319.52|5316.52|5319.72|5316.72|5319.72|5316.72|5319.52|5316.52|0
1738962840000|2025-02-07 21:14:00|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|0
1738962850000|2025-02-07 21:14:10|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|0
1738962870000|2025-02-07 21:14:30|5319.02|5316.02|5318.82|5315.82|5319.02|5316.02|5318.82|5315.82|0
1738962880000|2025-02-07 21:14:40|5319.02|5316.02|5319.02|5316.02|5319.32|5316.32|5319.02|5316.02|0
1738962890000|2025-02-07 21:14:50|5319.52|5316.52|5319.32|5316.32|5319.52|5316.52|5319.02|5316.02|0
1738962900000|2025-02-07 21:15:00|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|0
1738962910000|2025-02-07 21:15:10|5318.82|5315.82|5318.42|5315.42|5318.82|5315.82|5318.42|5315.42|0
1738962920000|2025-02-07 21:15:20|5318.22|5315.22|5318.42|5315.42|5318.42|5315.42|5318.22|5315.22|0
1738962930000|2025-02-07 21:15:30|5318.82|5315.82|5318.62|5315.62|5319.02|5316.02|5318.62|5315.62|0
1738962940000|2025-02-07 21:15:40|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|0
1738962960000|2025-02-07 21:16:00|5319.02|5316.02|5319.32|5316.32|5319.32|5316.32|5319.02|5316.02|0
1738962980000|2025-02-07 21:16:20|5319.02|5316.02|5319.32|5316.32|5319.32|5316.32|5319.02|5316.02|0
1738962990000|2025-02-07 21:16:30|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|0
1738963000000|2025-02-07 21:16:40|5318.82|5315.82|5319.32|5316.32|5319.32|5316.32|5318.82|5315.82|0
1738963020000|2025-02-07 21:17:00|5319.02|5316.02|5319.32|5316.32|5319.32|5316.32|5319.02|5316.02|0
1738963040000|2025-02-07 21:17:20|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|0
1738963050000|2025-02-07 21:17:30|5319.72|5316.72|5319.92|5316.92|5319.92|5316.92|5319.72|5316.72|0
1738963090000|2025-02-07 21:18:10|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|0
1738963120000|2025-02-07 21:18:40|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|0
1738963130000|2025-02-07 21:18:50|5319.32|5316.32|5319.32|5316.32|5319.52|5316.52|5319.32|5316.32|0
1738963140000|2025-02-07 21:19:00|5319.02|5316.02|5319.32|5316.32|5319.32|5316.32|5319.02|5316.02|0
1738963150000|2025-02-07 21:19:10|5319.02|5316.02|5319.52|5316.52|5319.52|5316.52|5318.82|5315.82|0
1738963160000|2025-02-07 21:19:20|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|0
1738963170000|2025-02-07 21:19:30|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|5319.92|5316.92|0
1738963180000|2025-02-07 21:19:40|5319.92|5316.92|5319.92|5316.92|5320.12|5317.12|5319.92|5316.92|0
1738963190000|2025-02-07 21:19:50|5320.12|5317.12|5319.92|5316.92|5320.12|5317.12|5319.92|5316.92|0
1738963230000|2025-02-07 21:20:30|5319.72|5316.72|5319.32|5316.32|5319.72|5316.72|5319.32|5316.32|0
1738963260000|2025-02-07 21:21:00|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|5318.62|5315.62|0
1738963270000|2025-02-07 21:21:10|5319.02|5316.02|5318.82|5315.82|5319.02|5316.02|5318.82|5315.82|0
1738963340000|2025-02-07 21:22:20|5319.02|5316.02|5318.82|5315.82|5319.02|5316.02|5318.82|5315.82|0
1738963360000|2025-02-07 21:22:40|5319.02|5316.02|5319.32|5316.32|5319.32|5316.32|5319.02|5316.02|0
1738963390000|2025-02-07 21:23:10|5319.72|5316.72|5319.62|5316.62|5319.72|5316.72|5319.62|5316.62|0
1738963400000|2025-02-07 21:23:20|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.52|5316.52|0
1738963410000|2025-02-07 21:23:30|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|0
1738963420000|2025-02-07 21:23:40|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|0
1738963440000|2025-02-07 21:24:00|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|0
1738963450000|2025-02-07 21:24:10|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|0
1738963460000|2025-02-07 21:24:20|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|0
1738963490000|2025-02-07 21:24:50|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|0
1738963500000|2025-02-07 21:25:00|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|0
1738963510000|2025-02-07 21:25:10|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|0
1738963520000|2025-02-07 21:25:20|5319.92|5316.92|5319.92|5316.92|5320.12|5317.12|5319.92|5316.92|0
1738963530000|2025-02-07 21:25:30|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|5319.92|5316.92|0
1738963540000|2025-02-07 21:25:40|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|0
1738963550000|2025-02-07 21:25:50|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|5320.12|5317.12|0
1738963570000|2025-02-07 21:26:10|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|0
1738963610000|2025-02-07 21:26:50|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|0
1738963620000|2025-02-07 21:27:00|5319.82|5316.82|5319.92|5316.92|5319.92|5316.92|5319.82|5316.82|0
1738963640000|2025-02-07 21:27:20|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|0
1738963670000|2025-02-07 21:27:50|5319.82|5316.82|5319.82|5316.82|5319.82|5316.82|5319.82|5316.82|0
1738963680000|2025-02-07 21:28:00|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|0
1738963700000|2025-02-07 21:28:20|5319.52|5316.52|5319.72|5316.72|5319.72|5316.72|5319.52|5316.52|0
1738963710000|2025-02-07 21:28:30|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|0
1738963750000|2025-02-07 21:29:10|5320.02|5317.02|5319.92|5316.92|5320.12|5317.12|5319.92|5316.92|0
1738963790000|2025-02-07 21:29:50|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|0
1738963800000|2025-02-07 21:30:00|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|5319.92|5316.92|0
1738963810000|2025-02-07 21:30:10|5320.02|5317.02|5319.92|5316.92|5320.12|5317.12|5319.92|5316.92|0
1738963820000|2025-02-07 21:30:20|5320.12|5317.12|5319.92|5316.92|5320.12|5317.12|5319.92|5316.92|0
1738963840000|2025-02-07 21:30:40|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|5319.72|5316.72|0
1738963860000|2025-02-07 21:31:00|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|5319.52|5316.52|0
1738963870000|2025-02-07 21:31:10|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|5319.32|5316.32|0
1738963880000|2025-02-07 21:31:20|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|0
1738963890000|2025-02-07 21:31:30|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|0
1738963920000|2025-02-07 21:32:00|5319.02|5316.02|5319.02|5316.02|5319.32|5316.32|5319.02|5316.02|0
1738963930000|2025-02-07 21:32:10|5319.12|5316.12|5319.32|5316.32|5319.32|5316.32|5319.12|5316.12|0
1738963950000|2025-02-07 21:32:30|5319.02|5316.02|5319.32|5316.32|5319.32|5316.32|5319.02|5316.02|0
1738963960000|2025-02-07 21:32:40|5319.02|5316.02|5319.32|5316.32|5319.32|5316.32|5319.02|5316.02|0
1738963970000|2025-02-07 21:32:50|5319.02|5316.02|5319.12|5316.12|5319.32|5316.32|5319.02|5316.02|0
1738963980000|2025-02-07 21:33:00|5319.02|5316.02|5318.62|5315.62|5319.02|5316.02|5318.62|5315.62|0
1738964000000|2025-02-07 21:33:20|5318.82|5315.82|5318.62|5315.62|5318.82|5315.82|5318.62|5315.62|0
1738964010000|2025-02-07 21:33:30|5318.82|5315.82|5318.42|5315.42|5318.82|5315.82|5318.42|5315.42|0
1738964050000|2025-02-07 21:34:10|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738964070000|2025-02-07 21:34:30|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|0
1738964100000|2025-02-07 21:35:00|5319.02|5316.02|5318.82|5315.82|5319.02|5316.02|5318.62|5315.62|0
1738964120000|2025-02-07 21:35:20|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738964130000|2025-02-07 21:35:30|5318.52|5315.52|5318.62|5315.62|5318.62|5315.62|5318.52|5315.52|0
1738964140000|2025-02-07 21:35:40|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|0
1738964150000|2025-02-07 21:35:50|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738964160000|2025-02-07 21:36:00|5318.72|5315.72|5318.62|5315.62|5318.72|5315.72|5318.62|5315.62|0
1738964170000|2025-02-07 21:36:10|5318.52|5315.52|5318.62|5315.62|5318.82|5315.82|5318.52|5315.52|0
1738964190000|2025-02-07 21:36:30|5318.52|5315.52|5318.62|5315.62|5318.62|5315.62|5318.52|5315.52|0
1738964260000|2025-02-07 21:37:40|5318.42|5315.42|5318.62|5315.62|5318.62|5315.62|5318.42|5315.42|0
1738964270000|2025-02-07 21:37:50|5318.42|5315.42|5318.62|5315.62|5318.62|5315.62|5318.42|5315.42|0
1738964300000|2025-02-07 21:38:20|5318.42|5315.42|5318.82|5315.82|5318.82|5315.82|5318.42|5315.42|0
1738964320000|2025-02-07 21:38:40|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|0
1738964330000|2025-02-07 21:38:50|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|0
1738964370000|2025-02-07 21:39:30|5318.62|5315.62|5318.82|5315.82|5318.82|5315.82|5318.62|5315.62|0
1738964390000|2025-02-07 21:39:50|5318.72|5315.72|5318.62|5315.62|5318.72|5315.72|5318.62|5315.62|0
1738964400000|2025-02-07 21:40:00|5318.72|5315.72|5318.82|5315.82|5318.82|5315.82|5318.62|5315.62|0
1738964440000|2025-02-07 21:40:40|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738964450000|2025-02-07 21:40:50|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|0
1738964510000|2025-02-07 21:41:50|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738964530000|2025-02-07 21:42:10|5318.42|5315.42|5318.62|5315.62|5318.62|5315.62|5318.42|5315.42|0
1738964540000|2025-02-07 21:42:20|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|0
1738964550000|2025-02-07 21:42:30|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738964570000|2025-02-07 21:42:50|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|0
1738964630000|2025-02-07 21:43:50|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738964680000|2025-02-07 21:44:40|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|5318.82|5315.82|0
1738964700000|2025-02-07 21:45:00|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|5319.02|5316.02|0
1738964710000|2025-02-07 21:45:10|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738964740000|2025-02-07 21:45:40|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|0
1738964800000|2025-02-07 21:46:40|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|5318.62|5315.62|0
1738964820000|2025-02-07 21:47:00|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|0
1738964850000|2025-02-07 21:47:30|5318.32|5315.32|5318.22|5315.22|5318.32|5315.32|5318.22|5315.22|0
1738964890000|2025-02-07 21:48:10|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|0
1738964900000|2025-02-07 21:48:20|5318.22|5315.22|5318.22|5315.22|5318.22|5315.22|5318.22|5315.22|0
1738964930000|2025-02-07 21:48:50|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|0
1738964940000|2025-02-07 21:49:00|5318.22|5315.22|5318.42|5315.42|5318.42|5315.42|5318.22|5315.22|0
1738965000000|2025-02-07 21:50:00|5318.22|5315.22|5318.22|5315.22|5318.22|5315.22|5318.22|5315.22|0
1738965060000|2025-02-07 21:51:00|5318.32|5315.32|5318.22|5315.22|5318.42|5315.42|5318.22|5315.22|0
1738965090000|2025-02-07 21:51:30|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|0
1738965100000|2025-02-07 21:51:40|5318.22|5315.22|5318.22|5315.22|5318.22|5315.22|5318.22|5315.22|0
1738965120000|2025-02-07 21:52:00|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|5318.42|5315.42|0
1738965140000|2025-02-07 21:52:20|5318.22|5315.22|5317.92|5314.92|5318.22|5315.22|5317.92|5314.92|0
1738965150000|2025-02-07 21:52:30|5317.72|5314.72|5317.72|5314.72|5317.72|5314.72|5317.72|5314.72|0
1738965170000|2025-02-07 21:52:50|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|0
1738965200000|2025-02-07 21:53:20|5317.82|5314.82|5317.72|5314.72|5317.92|5314.92|5317.72|5314.72|0
1738965220000|2025-02-07 21:53:40|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|0
1738965250000|2025-02-07 21:54:10|5317.72|5314.72|5317.72|5314.72|5317.92|5314.92|5317.72|5314.72|0
1738965260000|2025-02-07 21:54:20|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|5317.92|5314.92|0
1738965480000|2025-02-07 21:58:00|5317.72|5314.72|5317.92|5314.92|5317.92|5314.92|5317.72|5314.72|0
1738965520000|2025-02-07 21:58:40|5318.22|5315.22|5318.42|5315.42|5318.42|5315.42|5318.22|5315.22|0
1738965580000|2025-02-07 21:59:40|5318.22|5315.22|5318.42|5315.42|5318.42|5315.42|5318.22|5315.22|0
1738965590000|2025-02-07 21:59:50|5318.32|5315.32|5318.12|5315.12|5318.52|5315.52|5318.02|5315.02|0
1739142120000|2025-02-09 23:02:00|5305.6|5302.6|5304.1|5301.1|5305.6|5302.6|5304|5301|0
1739142130000|2025-02-09 23:02:10|5304.4|5301.4|5305.3|5302.3|5305.3|5302.3|5303.5|5300.5|0
1739142140000|2025-02-09 23:02:20|5304.9|5301.9|5307.1|5304.1|5307.7|5304.7|5304.9|5301.9|0
1739142150000|2025-02-09 23:02:30|5307.4|5304.4|5306.6|5303.6|5308.1|5305.1|5306.6|5303.6|0
1739142160000|2025-02-09 23:02:40|5306.4|5303.4|5307|5304|5307.2|5304.2|5305.9|5302.9|0
1739142170000|2025-02-09 23:02:50|5306.9|5303.9|5306.7|5303.7|5307.2|5304.2|5306.2|5303.2|0
1739142180000|2025-02-09 23:03:00|5306.6|5303.6|5307.9|5304.9|5307.9|5304.9|5306.6|5303.6|0
1739142190000|2025-02-09 23:03:10|5307.3|5304.3|5307.2|5304.2|5307.7|5304.7|5307|5304|0
1739142200000|2025-02-09 23:03:20|5307.7|5304.7|5307.9|5304.9|5308.1|5305.1|5307.7|5304.7|0
1739142210000|2025-02-09 23:03:30|5307.7|5304.7|5307.2|5304.2|5307.7|5304.7|5307.2|5304.2|0
1739142220000|2025-02-09 23:03:40|5307.5|5304.5|5307.5|5304.5|5308.3|5305.3|5307.5|5304.5|0
1739142230000|2025-02-09 23:03:50|5307.4|5304.4|5307.4|5304.4|5307.7|5304.7|5307.2|5304.2|0
1739142240000|2025-02-09 23:04:00|5307.7|5304.7|5307.9|5304.9|5308.3|5305.3|5307.7|5304.7|0
1739142250000|2025-02-09 23:04:10|5308.3|5305.3|5308|5305|5308.5|5305.5|5307.9|5304.9|0
1739142260000|2025-02-09 23:04:20|5307.9|5304.9|5307.5|5304.5|5307.9|5304.9|5307.4|5304.4|0
1739142270000|2025-02-09 23:04:30|5307.7|5304.7|5307|5304|5307.7|5304.7|5306.6|5303.6|0
1739142280000|2025-02-09 23:04:40|5307.1|5304.1|5306.6|5303.6|5307.2|5304.2|5306.6|5303.6|0
1739142290000|2025-02-09 23:04:50|5306.7|5303.7|5306|5303|5307|5304|5305.9|5302.9|0
1739142300000|2025-02-09 23:05:00|5306.1|5303.1|5305.9|5302.9|5306.1|5303.1|5305.2|5302.2|0
1739142310000|2025-02-09 23:05:10|5305.8|5302.8|5305.2|5302.2|5305.9|5302.9|5304.8|5301.8|0
1739142320000|2025-02-09 23:05:20|5305|5302|5305.5|5302.5|5305.5|5302.5|5304.8|5301.8|0
1739142330000|2025-02-09 23:05:30|5305.6|5302.6|5305.7|5302.7|5305.9|5302.9|5304.9|5301.9|0
1739142340000|2025-02-09 23:05:40|5305.9|5302.9|5306.1|5303.1|5306.3|5303.3|5305.5|5302.5|0
1739142350000|2025-02-09 23:05:50|5305.9|5302.9|5306.1|5303.1|5306.3|5303.3|5305.9|5302.9|0
1739142360000|2025-02-09 23:06:00|5306|5303|5305|5302|5306.1|5303.1|5305|5302|0
1739142370000|2025-02-09 23:06:10|5304.9|5301.9|5305.5|5302.5|5305.9|5302.9|5304.9|5301.9|0
1739142380000|2025-02-09 23:06:20|5305.7|5302.7|5306.3|5303.3|5306.3|5303.3|5305.7|5302.7|0
1739142390000|2025-02-09 23:06:30|5306.4|5303.4|5306.9|5303.9|5306.9|5303.9|5306.4|5303.4|0
1739142400000|2025-02-09 23:06:40|5308.8|5305.8|5310.1|5307.1|5310.7|5307.7|5308.3|5305.3|0
1739142410000|2025-02-09 23:06:50|5310.3|5307.3|5309.6|5306.6|5310.3|5307.3|5309|5306|0
1739142420000|2025-02-09 23:07:00|5309.8|5306.8|5309.4|5306.4|5309.9|5306.9|5309|5306|0
1739142430000|2025-02-09 23:07:10|5309.5|5306.5|5310|5307|5310.1|5307.1|5309.4|5306.4|0
1739142440000|2025-02-09 23:07:20|5309.9|5306.9|5311.5|5308.5|5312.5|5309.5|5309.6|5306.6|0
1739142450000|2025-02-09 23:07:30|5311.4|5308.4|5310.3|5307.3|5311.4|5308.4|5310.1|5307.1|0
1739142460000|2025-02-09 23:07:40|5310.1|5307.1|5310.3|5307.3|5310.5|5307.5|5310.1|5307.1|0
1739142470000|2025-02-09 23:07:50|5310.5|5307.5|5309.3|5306.3|5310.7|5307.7|5309.3|5306.3|0
1739142480000|2025-02-09 23:08:00|5309.4|5306.4|5310.1|5307.1|5310.2|5307.2|5309.4|5306.4|0
1739142490000|2025-02-09 23:08:10|5309.6|5306.6|5309.2|5306.2|5309.9|5306.9|5309|5306|0
1739142500000|2025-02-09 23:08:20|5309|5306|5309|5306|5309.1|5306.1|5308.8|5305.8|0
1739142510000|2025-02-09 23:08:30|5309.5|5306.5|5310.1|5307.1|5310.5|5307.5|5309.2|5306.2|0
1739142520000|2025-02-09 23:08:40|5309.5|5306.5|5309.4|5306.4|5309.8|5306.8|5309.4|5306.4|0
1739142530000|2025-02-09 23:08:50|5309.9|5306.9|5310.3|5307.3|5310.3|5307.3|5309.8|5306.8|0
1739142540000|2025-02-09 23:09:00|5310.4|5307.4|5310.1|5307.1|5310.4|5307.4|5309.6|5306.6|0
1739142550000|2025-02-09 23:09:10|5310.5|5307.5|5311|5308|5311|5308|5310.4|5307.4|0
1739142560000|2025-02-09 23:09:20|5311.2|5308.2|5311.2|5308.2|5311.3|5308.3|5311|5308|0
1739142570000|2025-02-09 23:09:30|5311.1|5308.1|5311.4|5308.4|5311.4|5308.4|5311|5308|0
1739142580000|2025-02-09 23:09:40|5311.3|5308.3|5311.6|5308.6|5311.6|5308.6|5311.2|5308.2|0
1739142590000|2025-02-09 23:09:50|5311.4|5308.4|5312.3|5309.3|5312.3|5309.3|5311.4|5308.4|0
1739142600000|2025-02-09 23:10:00|5312.4|5309.4|5311.4|5308.4|5312.4|5309.4|5311.4|5308.4|0
1739142610000|2025-02-09 23:10:10|5311.5|5308.5|5311.8|5308.8|5312|5309|5311.4|5308.4|0
1739142620000|2025-02-09 23:10:20|5312.1|5309.1|5311.8|5308.8|5312.1|5309.1|5311.7|5308.7|0
1739142630000|2025-02-09 23:10:30|5312.3|5309.3|5310.5|5307.5|5312.3|5309.3|5310.5|5307.5|0
1739142640000|2025-02-09 23:10:40|5310.7|5307.7|5310.7|5307.7|5311.1|5308.1|5310.6|5307.6|0
1739142650000|2025-02-09 23:10:50|5310.5|5307.5|5310.7|5307.7|5310.7|5307.7|5310.3|5307.3|0
1739142660000|2025-02-09 23:11:00|5311.1|5308.1|5310.7|5307.7|5311.2|5308.2|5310.7|5307.7|0
1739142670000|2025-02-09 23:11:10|5310.5|5307.5|5311.6|5308.6|5311.6|5308.6|5310.5|5307.5|0
1739142680000|2025-02-09 23:11:20|5311.7|5308.7|5312.3|5309.3|5312.3|5309.3|5311.6|5308.6|0
1739142690000|2025-02-09 23:11:30|5313.2|5310.2|5313.6|5310.6|5313.6|5310.6|5312.7|5309.7|0
1739142700000|2025-02-09 23:11:40|5313.4|5310.4|5312.9|5309.9|5313.4|5310.4|5312.7|5309.7|0
1739142710000|2025-02-09 23:11:50|5312.8|5309.8|5310.6|5307.6|5312.8|5309.8|5310.6|5307.6|0
1739142720000|2025-02-09 23:12:00|5310.7|5307.7|5309.8|5306.8|5311.2|5308.2|5309.6|5306.6|0
1739142730000|2025-02-09 23:12:10|5309.9|5306.9|5310.1|5307.1|5311|5308|5309.9|5306.9|0
1739142740000|2025-02-09 23:12:20|5310.3|5307.3|5309.6|5306.6|5310.3|5307.3|5309.6|5306.6|0
1739142750000|2025-02-09 23:12:30|5310.1|5307.1|5309.4|5306.4|5310.1|5307.1|5309.2|5306.2|0
1739142760000|2025-02-09 23:12:40|5309.3|5306.3|5309.6|5306.6|5309.6|5306.6|5308.9|5305.9|0
1739142770000|2025-02-09 23:12:50|5309.4|5306.4|5309.4|5306.4|5309.5|5306.5|5309.3|5306.3|0
1739142780000|2025-02-09 23:13:00|5309.6|5306.6|5309.5|5306.5|5309.6|5306.6|5309.4|5306.4|0
1739142790000|2025-02-09 23:13:10|5309.3|5306.3|5309.6|5306.6|5309.6|5306.6|5309.3|5306.3|0
1739142800000|2025-02-09 23:13:20|5309.3|5306.3|5309.3|5306.3|5309.3|5306.3|5309.3|5306.3|0
1739142810000|2025-02-09 23:13:30|5309.2|5306.2|5308.9|5305.9|5309.2|5306.2|5308.8|5305.8|0
1739142820000|2025-02-09 23:13:40|5309|5306|5308.1|5305.1|5309.4|5306.4|5308.1|5305.1|0
1739142830000|2025-02-09 23:13:50|5307.5|5304.5|5307.9|5304.9|5307.9|5304.9|5307.5|5304.5|0
1739142840000|2025-02-09 23:14:00|5308.1|5305.1|5308.8|5305.8|5308.8|5305.8|5308|5305|0
1739142850000|2025-02-09 23:14:10|5308.9|5305.9|5309.1|5306.1|5309.1|5306.1|5308.9|5305.9|0
1739142860000|2025-02-09 23:14:20|5309|5306|5308.3|5305.3|5309.2|5306.2|5308.1|5305.1|0
1739142870000|2025-02-09 23:14:30|5308.1|5305.1|5308.5|5305.5|5308.5|5305.5|5308.1|5305.1|0
1739142880000|2025-02-09 23:14:40|5308.8|5305.8|5308.5|5305.5|5308.8|5305.8|5308.5|5305.5|0
1739142890000|2025-02-09 23:14:50|5308.8|5305.8|5308.8|5305.8|5308.8|5305.8|5308.6|5305.6|0
1739142900000|2025-02-09 23:15:00|5308.6|5305.6|5308.1|5305.1|5308.8|5305.8|5307.9|5304.9|0
1739142910000|2025-02-09 23:15:10|5308.2|5305.2|5307.9|5304.9|5308.2|5305.2|5307.9|5304.9|0
1739142920000|2025-02-09 23:15:20|5307.8|5304.8|5308.8|5305.8|5308.8|5305.8|5307.8|5304.8|0
1739142930000|2025-02-09 23:15:30|5308.5|5305.5|5308.5|5305.5|5308.8|5305.8|5308.5|5305.5|0
1739142940000|2025-02-09 23:15:40|5308.3|5305.3|5308.3|5305.3|5308.3|5305.3|5308.2|5305.2|0
1739142950000|2025-02-09 23:15:50|5308.4|5305.4|5308.3|5305.3|5308.8|5305.8|5308.3|5305.3|0
1739142960000|2025-02-09 23:16:00|5308.1|5305.1|5308.5|5305.5|5308.5|5305.5|5308.1|5305.1|0
1739142970000|2025-02-09 23:16:10|5308.6|5305.6|5308|5305|5308.8|5305.8|5307.9|5304.9|0
1739142980000|2025-02-09 23:16:20|5307.9|5304.9|5308.1|5305.1|5308.1|5305.1|5307.9|5304.9|0
1739142990000|2025-02-09 23:16:30|5308|5305|5308.6|5305.6|5308.6|5305.6|5308|5305|0
1739143000000|2025-02-09 23:16:40|5308.5|5305.5|5308.3|5305.3|5308.8|5305.8|5308.3|5305.3|0
1739143010000|2025-02-09 23:16:50|5308.2|5305.2|5307.7|5304.7|5308.3|5305.3|5307.7|5304.7|0
1739143020000|2025-02-09 23:17:00|5307.5|5304.5|5307.2|5304.2|5307.7|5304.7|5307.1|5304.1|0
1739143030000|2025-02-09 23:17:10|5307.4|5304.4|5307.2|5304.2|5307.4|5304.4|5307.2|5304.2|0
1739143040000|2025-02-09 23:17:20|5307.1|5304.1|5307.7|5304.7|5307.7|5304.7|5307.1|5304.1|0
1739143050000|2025-02-09 23:17:30|5307.5|5304.5|5307.7|5304.7|5307.7|5304.7|5307.5|5304.5|0
1739143060000|2025-02-09 23:17:40|5307.5|5304.5|5307.7|5304.7|5307.7|5304.7|5307.5|5304.5|0
1739143070000|2025-02-09 23:17:50|5308.5|5305.5|5308.3|5305.3|5308.8|5305.8|5308.3|5305.3|0
1739143080000|2025-02-09 23:18:00|5307.2|5304.2|5307.2|5304.2|5307.4|5304.4|5307.2|5304.2|0
1739143090000|2025-02-09 23:18:10|5307.4|5304.4|5307.5|5304.5|5307.5|5304.5|5307.3|5304.3|0
1739143100000|2025-02-09 23:18:20|5307.4|5304.4|5307.5|5304.5|5307.7|5304.7|5307.3|5304.3|0
1739143110000|2025-02-09 23:18:30|5307.7|5304.7|5307.7|5304.7|5307.7|5304.7|5307.4|5304.4|0
1739143120000|2025-02-09 23:18:40|5308.1|5305.1|5307.4|5304.4|5308.3|5305.3|5307.4|5304.4|0
1739143130000|2025-02-09 23:18:50|5307.7|5304.7|5307.7|5304.7|5307.7|5304.7|5307.7|5304.7|0
1739143150000|2025-02-09 23:19:10|5308.5|5305.5|5308.6|5305.6|5308.6|5305.6|5308.2|5305.2|0
1739143160000|2025-02-09 23:19:20|5308.5|5305.5|5308.6|5305.6|5308.6|5305.6|5308.5|5305.5|0
1739143170000|2025-02-09 23:19:30|5308.9|5305.9|5309|5306|5309.3|5306.3|5308.8|5305.8|0
1739143180000|2025-02-09 23:19:40|5309.2|5306.2|5309.2|5306.2|5309.4|5306.4|5309.2|5306.2|0
1739143190000|2025-02-09 23:19:50|5309|5306|5309.1|5306.1|5309.2|5306.2|5309|5306|0
1739143200000|2025-02-09 23:20:00|5309.2|5306.2|5309.2|5306.2|5309.3|5306.3|5309.2|5306.2|0
1739143210000|2025-02-09 23:20:10|5309.1|5306.1|5309.3|5306.3|5309.3|5306.3|5309.1|5306.1|0
1739143220000|2025-02-09 23:20:20|5309.2|5306.2|5309|5306|5309.2|5306.2|5309|5306|0
1739143230000|2025-02-09 23:20:30|5309.2|5306.2|5309.2|5306.2|5309.4|5306.4|5309.1|5306.1|0
1739143240000|2025-02-09 23:20:40|5308.8|5305.8|5309|5306|5309|5306|5308.8|5305.8|0
1739143260000|2025-02-09 23:21:00|5309.1|5306.1|5309|5306|5309.2|5306.2|5309|5306|0
1739143270000|2025-02-09 23:21:10|5309.1|5306.1|5309.3|5306.3|5309.3|5306.3|5309.1|5306.1|0
1739143280000|2025-02-09 23:21:20|5309.2|5306.2|5309.3|5306.3|5309.3|5306.3|5309.2|5306.2|0
1739143290000|2025-02-09 23:21:30|5309.2|5306.2|5309|5306|5309.3|5306.3|5309|5306|0
1739143300000|2025-02-09 23:21:40|5308.9|5305.9|5308.8|5305.8|5308.9|5305.9|5308.5|5305.5|0
1739143310000|2025-02-09 23:21:50|5308.9|5305.9|5309|5306|5309.1|5306.1|5308.9|5305.9|0
1739143320000|2025-02-09 23:22:00|5309.1|5306.1|5309.2|5306.2|5309.2|5306.2|5309.1|5306.1|0
1739143330000|2025-02-09 23:22:10|5310.3|5307.3|5309.9|5306.9|5310.3|5307.3|5309.9|5306.9|0
1739143340000|2025-02-09 23:22:20|5309.8|5306.8|5310.1|5307.1|5310.1|5307.1|5309.8|5306.8|0
1739143350000|2025-02-09 23:22:30|5310.2|5307.2|5310.2|5307.2|5310.2|5307.2|5310.1|5307.1|0
1739143360000|2025-02-09 23:22:40|5310.3|5307.3|5310.1|5307.1|5310.3|5307.3|5310.1|5307.1|0
1739143370000|2025-02-09 23:22:50|5310|5307|5309.9|5306.9|5310.2|5307.2|5309.8|5306.8|0
1739143380000|2025-02-09 23:23:00|5310.1|5307.1|5310.3|5307.3|5310.3|5307.3|5310.1|5307.1|0
1739143390000|2025-02-09 23:23:10|5310.5|5307.5|5310.4|5307.4|5310.5|5307.5|5310.4|5307.4|0
1739143400000|2025-02-09 23:23:20|5310.5|5307.5|5310.9|5307.9|5311|5308|5310.5|5307.5|0
1739143410000|2025-02-09 23:23:30|5310.7|5307.7|5310.7|5307.7|5311|5308|5310.7|5307.7|0
1739143420000|2025-02-09 23:23:40|5311|5308|5311|5308|5311|5308|5311|5308|0
1739143430000|2025-02-09 23:23:50|5311.2|5308.2|5311.2|5308.2|5311.2|5308.2|5311.2|5308.2|0
1739143440000|2025-02-09 23:24:00|5311|5308|5311|5308|5311.2|5308.2|5311|5308|0
1739143450000|2025-02-09 23:24:10|5310.7|5307.7|5310.1|5307.1|5310.7|5307.7|5310.1|5307.1|0
1739143460000|2025-02-09 23:24:20|5309.9|5306.9|5309.6|5306.6|5309.9|5306.9|5309.6|5306.6|0
1739143470000|2025-02-09 23:24:30|5309.4|5306.4|5309.4|5306.4|5309.6|5306.6|5309.4|5306.4|0
1739143480000|2025-02-09 23:24:40|5309.6|5306.6|5310.7|5307.7|5310.7|5307.7|5309.6|5306.6|0
1739143500000|2025-02-09 23:25:00|5310.5|5307.5|5310.5|5307.5|5310.7|5307.7|5310.4|5307.4|0
1739143510000|2025-02-09 23:25:10|5310.4|5307.4|5310.1|5307.1|5310.4|5307.4|5310.1|5307.1|0
1739143530000|2025-02-09 23:25:30|5310.3|5307.3|5310.5|5307.5|5310.5|5307.5|5310.3|5307.3|0
1739143540000|2025-02-09 23:25:40|5310.4|5307.4|5310.4|5307.4|5310.4|5307.4|5310.4|5307.4|0
1739143550000|2025-02-09 23:25:50|5310.5|5307.5|5310.5|5307.5|5310.5|5307.5|5310.5|5307.5|0
1739143560000|2025-02-09 23:26:00|5310.4|5307.4|5310.1|5307.1|5310.4|5307.4|5310.1|5307.1|0
1739143570000|2025-02-09 23:26:10|5310.2|5307.2|5310.1|5307.1|5310.2|5307.2|5310.1|5307.1|0
1739143580000|2025-02-09 23:26:20|5310.3|5307.3|5310.4|5307.4|5310.4|5307.4|5310.3|5307.3|0
1739143590000|2025-02-09 23:26:30|5310.5|5307.5|5311.2|5308.2|5311.2|5308.2|5310.5|5307.5|0
1739143610000|2025-02-09 23:26:50|5311|5308|5311|5308|5311|5308|5311|5308|0
1739143630000|2025-02-09 23:27:10|5310.9|5307.9|5311|5308|5311|5308|5310.7|5307.7|0
1739143660000|2025-02-09 23:27:40|5310.7|5307.7|5310.7|5307.7|5310.7|5307.7|5310.7|5307.7|0
1739143670000|2025-02-09 23:27:50|5311|5308|5310.6|5307.6|5311|5308|5310.5|5307.5|0
1739143680000|2025-02-09 23:28:00|5310.5|5307.5|5311.2|5308.2|5311.2|5308.2|5310.5|5307.5|0
1739143690000|2025-02-09 23:28:10|5311.1|5308.1|5311.1|5308.1|5311.1|5308.1|5311.1|5308.1|0
1739143700000|2025-02-09 23:28:20|5311.2|5308.2|5311|5308|5311.2|5308.2|5310.5|5307.5|0
1739143710000|2025-02-09 23:28:30|5310.5|5307.5|5310.6|5307.6|5310.7|5307.7|5310.3|5307.3|0
1739143720000|2025-02-09 23:28:40|5310.5|5307.5|5309.9|5306.9|5310.5|5307.5|5309.9|5306.9|0
1739143730000|2025-02-09 23:28:50|5309.6|5306.6|5309.4|5306.4|5309.6|5306.6|5309.2|5306.2|0
1739143740000|2025-02-09 23:29:00|5309.9|5306.9|5309.9|5306.9|5309.9|5306.9|5309.3|5306.3|0
1739143750000|2025-02-09 23:29:10|5309.8|5306.8|5309.9|5306.9|5309.9|5306.9|5309.8|5306.8|0
1739143780000|2025-02-09 23:29:40|5309.8|5306.8|5309.6|5306.6|5309.8|5306.8|5309.6|5306.6|0
1739143790000|2025-02-09 23:29:50|5309.9|5306.9|5309.6|5306.6|5309.9|5306.9|5309.6|5306.6|0
1739143800000|2025-02-09 23:30:00|5309.9|5306.9|5310.2|5307.2|5311|5308|5309.9|5306.9|0
1739143810000|2025-02-09 23:30:10|5310.1|5307.1|5310.2|5307.2|5310.2|5307.2|5309.6|5306.6|0
1739143820000|2025-02-09 23:30:20|5310.3|5307.3|5310.5|5307.5|5310.5|5307.5|5310.3|5307.3|0
1739143830000|2025-02-09 23:30:30|5310.1|5307.1|5310.1|5307.1|5310.3|5307.3|5309.9|5306.9|0
1739143840000|2025-02-09 23:30:40|5310.3|5307.3|5310.7|5307.7|5310.7|5307.7|5310.3|5307.3|0
1739143850000|2025-02-09 23:30:50|5310.9|5307.9|5310.7|5307.7|5311|5308|5310.7|5307.7|0
1739143860000|2025-02-09 23:31:00|5311|5308|5311.2|5308.2|5311.2|5308.2|5310.7|5307.7|0
1739143870000|2025-02-09 23:31:10|5311.3|5308.3|5311.2|5308.2|5311.5|5308.5|5311.2|5308.2|0
1739143880000|2025-02-09 23:31:20|5311.3|5308.3|5310.4|5307.4|5311.3|5308.3|5310.1|5307.1|0
1739143890000|2025-02-09 23:31:30|5310.5|5307.5|5311|5308|5311|5308|5310.3|5307.3|0
1739143900000|2025-02-09 23:31:40|5311.2|5308.2|5311.2|5308.2|5311.2|5308.2|5311.2|5308.2|0
1739143920000|2025-02-09 23:32:00|5311.4|5308.4|5311.4|5308.4|5311.4|5308.4|5311.2|5308.2|0
1739143930000|2025-02-09 23:32:10|5311.3|5308.3|5311.4|5308.4|5311.4|5308.4|5311.2|5308.2|0
1739143940000|2025-02-09 23:32:20|5311.3|5308.3|5311.4|5308.4|5311.4|5308.4|5311.2|5308.2|0
1739143950000|2025-02-09 23:32:30|5311.5|5308.5|5311.5|5308.5|5311.5|5308.5|5311.5|5308.5|0
1739143960000|2025-02-09 23:32:40|5311.6|5308.6|5311.4|5308.4|5311.6|5308.6|5311.1|5308.1|0
1739143970000|2025-02-09 23:32:50|5311.5|5308.5|5311.3|5308.3|5311.6|5308.6|5311.3|5308.3|0
1739143980000|2025-02-09 23:33:00|5311.4|5308.4|5312.4|5309.4|5312.5|5309.5|5311.4|5308.4|0
1739143990000|2025-02-09 23:33:10|5312.5|5309.5|5312.7|5309.7|5312.7|5309.7|5312.5|5309.5|0
1739144000000|2025-02-09 23:33:20|5312.6|5309.6|5312.9|5309.9|5312.9|5309.9|5312.6|5309.6|0
1739144010000|2025-02-09 23:33:30|5313.2|5310.2|5313.2|5310.2|5313.6|5310.6|5313.2|5310.2|0
1739144020000|2025-02-09 23:33:40|5313.4|5310.4|5313.8|5310.8|5313.8|5310.8|5313.4|5310.4|0
1739144030000|2025-02-09 23:33:50|5314.3|5311.3|5314.7|5311.7|5314.7|5311.7|5314.3|5311.3|0
1739144040000|2025-02-09 23:34:00|5314.5|5311.5|5315.1|5312.1|5316|5313|5314.5|5311.5|0
1739144050000|2025-02-09 23:34:10|5315.3|5312.3|5314.4|5311.4|5315.4|5312.4|5314.4|5311.4|0
1739144060000|2025-02-09 23:34:20|5314.5|5311.5|5314|5311|5314.7|5311.7|5314|5311|0
1739144070000|2025-02-09 23:34:30|5314.3|5311.3|5314.3|5311.3|5314.3|5311.3|5314|5311|0
1739144080000|2025-02-09 23:34:40|5314.5|5311.5|5314.2|5311.2|5314.7|5311.7|5314|5311|0
1739144090000|2025-02-09 23:34:50|5314.3|5311.3|5314.2|5311.2|5314.4|5311.4|5314.2|5311.2|0
1739144100000|2025-02-09 23:35:00|5314.3|5311.3|5314.3|5311.3|5314.5|5311.5|5314.3|5311.3|0
1739144110000|2025-02-09 23:35:10|5314.4|5311.4|5314.3|5311.3|5314.4|5311.4|5314.3|5311.3|0
1739144120000|2025-02-09 23:35:20|5314.4|5311.4|5314.5|5311.5|5314.6|5311.6|5314.4|5311.4|0
1739144130000|2025-02-09 23:35:30|5314.4|5311.4|5314.5|5311.5|5314.5|5311.5|5314.4|5311.4|0
1739144140000|2025-02-09 23:35:40|5314.7|5311.7|5314.7|5311.7|5314.7|5311.7|5314.7|5311.7|0
1739144150000|2025-02-09 23:35:50|5314.6|5311.6|5314.7|5311.7|5314.7|5311.7|5314.6|5311.6|0
1739144160000|2025-02-09 23:36:00|5314.8|5311.8|5314.9|5311.9|5314.9|5311.9|5314.8|5311.8|0
1739144170000|2025-02-09 23:36:10|5315.1|5312.1|5315.4|5312.4|5315.4|5312.4|5314.8|5311.8|0
1739144180000|2025-02-09 23:36:20|5315.6|5312.6|5315.4|5312.4|5315.6|5312.6|5315.4|5312.4|0
1739144190000|2025-02-09 23:36:30|5315.5|5312.5|5315.6|5312.6|5315.6|5312.6|5315.4|5312.4|0
1739144200000|2025-02-09 23:36:40|5315.8|5312.8|5315.8|5312.8|5315.8|5312.8|5315.6|5312.6|0
1739144210000|2025-02-09 23:36:50|5315.6|5312.6|5315.5|5312.5|5315.6|5312.6|5315.4|5312.4|0
1739144220000|2025-02-09 23:37:00|5315.6|5312.6|5315.6|5312.6|5315.6|5312.6|5315.4|5312.4|0
1739144230000|2025-02-09 23:37:10|5315.5|5312.5|5315.6|5312.6|5315.6|5312.6|5315.5|5312.5|0
1739144240000|2025-02-09 23:37:20|5315.5|5312.5|5315.4|5312.4|5315.5|5312.5|5315.1|5312.1|0
1739144250000|2025-02-09 23:37:30|5315.6|5312.6|5315.8|5312.8|5315.8|5312.8|5315.4|5312.4|0
1739144260000|2025-02-09 23:37:40|5315.6|5312.6|5316.5|5313.5|5316.6|5313.6|5315.6|5312.6|0
1739144270000|2025-02-09 23:37:50|5316.4|5313.4|5316.2|5313.2|5316.6|5313.6|5316.2|5313.2|0
1739144280000|2025-02-09 23:38:00|5316|5313|5315.8|5312.8|5316.4|5313.4|5315.8|5312.8|0
1739144290000|2025-02-09 23:38:10|5315.7|5312.7|5315.7|5312.7|5315.8|5312.8|5315.6|5312.6|0
1739144300000|2025-02-09 23:38:20|5315.8|5312.8|5315.8|5312.8|5315.8|5312.8|5315.8|5312.8|0
1739144320000|2025-02-09 23:38:40|5316|5313|5316|5313|5316|5313|5315.9|5312.9|0
1739144330000|2025-02-09 23:38:50|5315.8|5312.8|5315.4|5312.4|5315.8|5312.8|5315.4|5312.4|0
1739144340000|2025-02-09 23:39:00|5315.6|5312.6|5315.6|5312.6|5315.6|5312.6|5315.4|5312.4|0
1739144360000|2025-02-09 23:39:20|5315.5|5312.5|5315.6|5312.6|5315.8|5312.8|5315.4|5312.4|0
1739144370000|2025-02-09 23:39:30|5315.8|5312.8|5315.6|5312.6|5315.8|5312.8|5315.6|5312.6|0
1739144390000|2025-02-09 23:39:50|5315.5|5312.5|5315.6|5312.6|5315.6|5312.6|5315.4|5312.4|0
1739144400000|2025-02-09 23:40:00|5315.8|5312.8|5315.6|5312.6|5316|5313|5315.5|5312.5|0
1739144410000|2025-02-09 23:40:10|5315.8|5312.8|5316|5313|5316|5313|5315.8|5312.8|0
1739144420000|2025-02-09 23:40:20|5315.8|5312.8|5316|5313|5316|5313|5315.8|5312.8|0
1739144430000|2025-02-09 23:40:30|5316.7|5313.7|5317|5314|5317.1|5314.1|5316.5|5313.5|0
1739144440000|2025-02-09 23:40:40|5316.9|5313.9|5316|5313|5316.9|5313.9|5316|5313|0
1739144450000|2025-02-09 23:40:50|5316.2|5313.2|5316.2|5313.2|5316.2|5313.2|5316.2|5313.2|0
1739144460000|2025-02-09 23:41:00|5316|5313|5315.8|5312.8|5316|5313|5315.8|5312.8|0
1739144470000|2025-02-09 23:41:10|5315.9|5312.9|5315.6|5312.6|5315.9|5312.9|5315.4|5312.4|0
1739144480000|2025-02-09 23:41:20|5315.4|5312.4|5315.4|5312.4|5315.5|5312.5|5315.4|5312.4|0
1739144490000|2025-02-09 23:41:30|5315.1|5312.1|5315.6|5312.6|5315.6|5312.6|5315.1|5312.1|0
1739144500000|2025-02-09 23:41:40|5315.4|5312.4|5315.4|5312.4|5315.6|5312.6|5315.4|5312.4|0
1739144510000|2025-02-09 23:41:50|5315.1|5312.1|5316|5313|5316|5313|5315.1|5312.1|0
1739144520000|2025-02-09 23:42:00|5316.2|5313.2|5315.9|5312.9|5316.2|5313.2|5315.8|5312.8|0
1739144530000|2025-02-09 23:42:10|5316|5313|5315.9|5312.9|5316|5313|5315.6|5312.6|0
1739144540000|2025-02-09 23:42:20|5315.8|5312.8|5315.6|5312.6|5315.8|5312.8|5315.6|5312.6|0
1739144550000|2025-02-09 23:42:30|5315.8|5312.8|5315.8|5312.8|5315.8|5312.8|5315.6|5312.6|0
1739144580000|2025-02-09 23:43:00|5315.9|5312.9|5315.8|5312.8|5315.9|5312.9|5315.6|5312.6|0
1739144600000|2025-02-09 23:43:20|5316|5313|5316.2|5313.2|5316.2|5313.2|5316|5313|0
1739144610000|2025-02-09 23:43:30|5316.4|5313.4|5316.7|5313.7|5316.7|5313.7|5316.4|5313.4|0
1739144620000|2025-02-09 23:43:40|5316.5|5313.5|5316.7|5313.7|5316.7|5313.7|5316.2|5313.2|0
1739144630000|2025-02-09 23:43:50|5316.5|5313.5|5316.5|5313.5|5316.5|5313.5|5316.5|5313.5|0
1739144640000|2025-02-09 23:44:00|5316.6|5313.6|5316.5|5313.5|5316.7|5313.7|5316.5|5313.5|0
1739144650000|2025-02-09 23:44:10|5316.1|5313.1|5316.5|5313.5|5316.5|5313.5|5316|5313|0
1739144660000|2025-02-09 23:44:20|5316.2|5313.2|5316.2|5313.2|5316.2|5313.2|5316|5313|0
1739144670000|2025-02-09 23:44:30|5316|5313|5316|5313|5316|5313|5316|5313|0
1739144680000|2025-02-09 23:44:40|5316.2|5313.2|5316.2|5313.2|5316.2|5313.2|5316|5313|0
1739144690000|2025-02-09 23:44:50|5316.1|5313.1|5316.2|5313.2|5316.2|5313.2|5316.1|5313.1|0
1739144700000|2025-02-09 23:45:00|5316.5|5313.5|5316.7|5313.7|5317.2|5314.2|5316.5|5313.5|0
1739144710000|2025-02-09 23:45:10|5316.9|5313.9|5317|5314|5317.1|5314.1|5316.9|5313.9|0
1739144720000|2025-02-09 23:45:20|5316.9|5313.9|5316.8|5313.8|5317|5314|5316.7|5313.7|0
1739144730000|2025-02-09 23:45:30|5316.7|5313.7|5316.8|5313.8|5316.8|5313.8|5316.5|5313.5|0
1739144740000|2025-02-09 23:45:40|5316.9|5313.9|5317.1|5314.1|5317.1|5314.1|5316.7|5313.7|0
1739144760000|2025-02-09 23:46:00|5317|5314|5317.1|5314.1|5317.1|5314.1|5316.9|5313.9|0
1739144770000|2025-02-09 23:46:10|5317|5314|5319.1|5316.1|5319.1|5316.1|5317|5314|0
1739144780000|2025-02-09 23:46:20|5319|5316|5319.1|5316.1|5319.3|5316.3|5318.9|5315.9|0
1739144790000|2025-02-09 23:46:30|5319|5316|5319.1|5316.1|5319.1|5316.1|5318.9|5315.9|0
1739144800000|2025-02-09 23:46:40|5319.3|5316.3|5319.8|5316.8|5319.8|5316.8|5319.3|5316.3|0
1739144810000|2025-02-09 23:46:50|5319.9|5316.9|5320.2|5317.2|5320.4|5317.4|5319.9|5316.9|0
1739144820000|2025-02-09 23:47:00|5320.1|5317.1|5319.9|5316.9|5320.4|5317.4|5319.8|5316.8|0
1739144830000|2025-02-09 23:47:10|5319.8|5316.8|5319.8|5316.8|5319.8|5316.8|5319.1|5316.1|0
1739144840000|2025-02-09 23:47:20|5319.5|5316.5|5318.4|5315.4|5319.5|5316.5|5318.4|5315.4|0
1739144850000|2025-02-09 23:47:30|5318.7|5315.7|5318.9|5315.9|5319.1|5316.1|5318.7|5315.7|0
1739144860000|2025-02-09 23:47:40|5319|5316|5319.3|5316.3|5319.8|5316.8|5319|5316|0
1739144870000|2025-02-09 23:47:50|5319.2|5316.2|5319.5|5316.5|5319.5|5316.5|5319.1|5316.1|0
1739144890000|2025-02-09 23:48:10|5319.7|5316.7|5319.8|5316.8|5319.8|5316.8|5319.7|5316.7|0
1739144900000|2025-02-09 23:48:20|5320|5317|5320|5317|5320|5317|5320|5317|0
1739144910000|2025-02-09 23:48:30|5319.8|5316.8|5320|5317|5320|5317|5319.8|5316.8|0
1739144930000|2025-02-09 23:48:50|5319.8|5316.8|5320.2|5317.2|5320.2|5317.2|5319.8|5316.8|0
1739144940000|2025-02-09 23:49:00|5320|5317|5320.7|5317.7|5320.9|5317.9|5320|5317|0
1739144950000|2025-02-09 23:49:10|5320.4|5317.4|5320.9|5317.9|5320.9|5317.9|5320.4|5317.4|0
1739144960000|2025-02-09 23:49:20|5321.1|5318.1|5321.1|5318.1|5321.3|5318.3|5320.9|5317.9|0
1739144970000|2025-02-09 23:49:30|5321.3|5318.3|5321.1|5318.1|5321.3|5318.3|5320.9|5317.9|0
1739144980000|2025-02-09 23:49:40|5321|5318|5320.9|5317.9|5321|5318|5320.7|5317.7|0
1739144990000|2025-02-09 23:49:50|5321.1|5318.1|5320.8|5317.8|5321.1|5318.1|5320.8|5317.8|0
1739145000000|2025-02-09 23:50:00|5320.9|5317.9|5321.3|5318.3|5321.3|5318.3|5320.9|5317.9|0
1739145010000|2025-02-09 23:50:10|5321.1|5318.1|5320.7|5317.7|5321.1|5318.1|5320.7|5317.7|0
1739145020000|2025-02-09 23:50:20|5320.5|5317.5|5320.4|5317.4|5320.7|5317.7|5320.4|5317.4|0
1739145030000|2025-02-09 23:50:30|5320.5|5317.5|5320.4|5317.4|5320.7|5317.7|5320.4|5317.4|0
1739145040000|2025-02-09 23:50:40|5320.7|5317.7|5321|5318|5321.1|5318.1|5320.7|5317.7|0
1739145050000|2025-02-09 23:50:50|5321.1|5318.1|5320.8|5317.8|5321.1|5318.1|5320.4|5317.4|0
1739145060000|2025-02-09 23:51:00|5320.7|5317.7|5320.4|5317.4|5320.7|5317.7|5320.4|5317.4|0
1739145070000|2025-02-09 23:51:10|5320.7|5317.7|5320.9|5317.9|5320.9|5317.9|5320.7|5317.7|0
1739145080000|2025-02-09 23:51:20|5320.7|5317.7|5320.7|5317.7|5320.9|5317.9|5320.4|5317.4|0
1739145090000|2025-02-09 23:51:30|5320.9|5317.9|5320.8|5317.8|5320.9|5317.9|5320.8|5317.8|0
1739145100000|2025-02-09 23:51:40|5320.7|5317.7|5321.3|5318.3|5321.3|5318.3|5320.7|5317.7|0
1739145110000|2025-02-09 23:51:50|5321.5|5318.5|5321.9|5318.9|5322.1|5319.1|5321.5|5318.5|0
1739145120000|2025-02-09 23:52:00|5322|5319|5325.9|5322.9|5328|5325|5322|5319|0
1739145130000|2025-02-09 23:52:10|5325.7|5322.7|5326.4|5323.4|5326.5|5323.5|5325.5|5322.5|0
1739145140000|2025-02-09 23:52:20|5326.6|5323.6|5326.2|5323.2|5327|5324|5326.2|5323.2|0
1739145150000|2025-02-09 23:52:30|5326|5323|5326.2|5323.2|5326.6|5323.6|5325.9|5322.9|0
1739145160000|2025-02-09 23:52:40|5326|5323|5325.9|5322.9|5326.2|5323.2|5325.7|5322.7|0
1739145170000|2025-02-09 23:52:50|5326|5323|5326.8|5323.8|5326.8|5323.8|5325.7|5322.7|0
1739145180000|2025-02-09 23:53:00|5326.7|5323.7|5326.2|5323.2|5327.3|5324.3|5326.2|5323.2|0
1739145190000|2025-02-09 23:53:10|5325.9|5322.9|5325.9|5322.9|5326.2|5323.2|5325.9|5322.9|0
1739145200000|2025-02-09 23:53:20|5325.8|5322.8|5325.9|5322.9|5325.9|5322.9|5325.7|5322.7|0
1739145210000|2025-02-09 23:53:30|5325.8|5322.8|5325.9|5322.9|5326.2|5323.2|5325.7|5322.7|0
1739145220000|2025-02-09 23:53:40|5326|5323|5326.4|5323.4|5326.8|5323.8|5326|5323|0
1739145230000|2025-02-09 23:53:50|5326.2|5323.2|5326.4|5323.4|5326.4|5323.4|5326.2|5323.2|0
1739145240000|2025-02-09 23:54:00|5326.6|5323.6|5326.2|5323.2|5326.6|5323.6|5325.9|5322.9|0
1739145250000|2025-02-09 23:54:10|5326.3|5323.3|5326.2|5323.2|5326.4|5323.4|5326.2|5323.2|0
1739145260000|2025-02-09 23:54:20|5326|5323|5325.9|5322.9|5326.2|5323.2|5325.7|5322.7|0
1739145270000|2025-02-09 23:54:30|5326|5323|5325.7|5322.7|5326|5323|5325.5|5322.5|0
1739145280000|2025-02-09 23:54:40|5325.9|5322.9|5325.7|5322.7|5325.9|5322.9|5325.7|5322.7|0
1739145290000|2025-02-09 23:54:50|5325.8|5322.8|5325.5|5322.5|5325.9|5322.9|5325.5|5322.5|0
1739145300000|2025-02-09 23:55:00|5326.2|5323.2|5326.4|5323.4|5326.4|5323.4|5326.2|5323.2|0
1739145310000|2025-02-09 23:55:10|5326.6|5323.6|5326.5|5323.5|5326.6|5323.6|5326.2|5323.2|0
1739145320000|2025-02-09 23:55:20|5326.4|5323.4|5326.4|5323.4|5326.6|5323.6|5326.3|5323.3|0
1739145330000|2025-02-09 23:55:30|5326.2|5323.2|5325.7|5322.7|5326.2|5323.2|5325.7|5322.7|0
1739145340000|2025-02-09 23:55:40|5325.8|5322.8|5326.2|5323.2|5326.2|5323.2|5325.8|5322.8|0
1739145350000|2025-02-09 23:55:50|5326.4|5323.4|5326.4|5323.4|5326.4|5323.4|5326.4|5323.4|0
1739145360000|2025-02-09 23:56:00|5326.6|5323.6|5326.6|5323.6|5326.8|5323.8|5326.6|5323.6|0
1739145370000|2025-02-09 23:56:10|5327.3|5324.3|5327.3|5324.3|5327.3|5324.3|5327|5324|0
1739145380000|2025-02-09 23:56:20|5327.5|5324.5|5327.5|5324.5|5327.5|5324.5|5327|5324|0
1739145390000|2025-02-09 23:56:30|5327.4|5324.4|5327.5|5324.5|5327.5|5324.5|5327.3|5324.3|0
1739145400000|2025-02-09 23:56:40|5327.3|5324.3|5327|5324|5327.5|5324.5|5327|5324|0
1739145410000|2025-02-09 23:56:50|5327.3|5324.3|5327.1|5324.1|5327.5|5324.5|5327.1|5324.1|0
1739145420000|2025-02-09 23:57:00|5327.3|5324.3|5327.3|5324.3|5327.3|5324.3|5327|5324|0
1739145430000|2025-02-09 23:57:10|5326.8|5323.8|5326.8|5323.8|5326.9|5323.9|5326.8|5323.8|0
1739145440000|2025-02-09 23:57:20|5326.9|5323.9|5327|5324|5327.3|5324.3|5326.9|5323.9|0
1739145450000|2025-02-09 23:57:30|5327.3|5324.3|5326.2|5323.2|5327.3|5324.3|5326.2|5323.2|0
1739145460000|2025-02-09 23:57:40|5325.8|5322.8|5326.4|5323.4|5326.6|5323.6|5325.7|5322.7|0
1739145470000|2025-02-09 23:57:50|5326.7|5323.7|5326.8|5323.8|5326.8|5323.8|5326.6|5323.6|0
1739145480000|2025-02-09 23:58:00|5327|5324|5326.8|5323.8|5327|5324|5326.7|5323.7|0
1739145490000|2025-02-09 23:58:10|5326.7|5323.7|5326.2|5323.2|5326.8|5323.8|5326.2|5323.2|0
1739145500000|2025-02-09 23:58:20|5325.9|5322.9|5325.6|5322.6|5325.9|5322.9|5325.4|5322.4|0
1739145510000|2025-02-09 23:58:30|5325.5|5322.5|5325.7|5322.7|5325.7|5322.7|5325.3|5322.3|0
1739145520000|2025-02-09 23:58:40|5325.5|5322.5|5325.7|5322.7|5325.7|5322.7|5325.5|5322.5|0
1739145530000|2025-02-09 23:58:50|5325.9|5322.9|5326.4|5323.4|5326.5|5323.5|5325.9|5322.9|0
1739145540000|2025-02-09 23:59:00|5326.5|5323.5|5326.4|5323.4|5326.6|5323.6|5326.4|5323.4|0
1739145550000|2025-02-09 23:59:10|5326.3|5323.3|5326.4|5323.4|5326.4|5323.4|5326.2|5323.2|0
1739145560000|2025-02-09 23:59:20|5326.3|5323.3|5326.2|5323.2|5326.3|5323.3|5326.2|5323.2|0
1739145570000|2025-02-09 23:59:30|5326|5323|5326.8|5323.8|5326.8|5323.8|5326|5323|0
1739145580000|2025-02-09 23:59:40|5326.9|5323.9|5326.8|5323.8|5327|5324|5326.8|5323.8|0
1739145590000|2025-02-09 23:59:50|5326.7|5323.7|5326.9|5323.9|5326.9|5323.9|5326.6|5323.6|0
1739145600000|2025-02-10 00:00:00|5326.8|5323.8|5327|5324|5327.6|5324.6|5326.8|5323.8|0
1739145610000|2025-02-10 00:00:10|5327.5|5324.5|5330|5327|5330|5327|5327.5|5324.5|0
1739145620000|2025-02-10 00:00:20|5330.1|5327.1|5329.8|5326.8|5330.6|5327.6|5329.5|5326.5|0
1739145630000|2025-02-10 00:00:30|5329.9|5326.9|5330.1|5327.1|5330.1|5327.1|5329.7|5326.7|0
1739145640000|2025-02-10 00:00:40|5330.2|5327.2|5330.3|5327.3|5330.6|5327.6|5330.2|5327.2|0
1739145650000|2025-02-10 00:00:50|5330.4|5327.4|5330.3|5327.3|5330.4|5327.4|5330.1|5327.1|0
1739145660000|2025-02-10 00:01:00|5330.1|5327.1|5330.3|5327.3|5330.6|5327.6|5330.1|5327.1|0
1739145670000|2025-02-10 00:01:10|5330.2|5327.2|5330.3|5327.3|5330.3|5327.3|5330.1|5327.1|0
1739145680000|2025-02-10 00:01:20|5330.1|5327.1|5330.3|5327.3|5330.3|5327.3|5329.5|5326.5|0
1739145690000|2025-02-10 00:01:30|5330.6|5327.6|5330|5327|5330.6|5327.6|5329.8|5326.8|0
1739145700000|2025-02-10 00:01:40|5329.9|5326.9|5329.9|5326.9|5330.1|5327.1|5329.7|5326.7|0
1739145710000|2025-02-10 00:01:50|5329.7|5326.7|5329.7|5326.7|5329.7|5326.7|5329.7|5326.7|0
1739145720000|2025-02-10 00:02:00|5329.6|5326.6|5329.5|5326.5|5329.7|5326.7|5329.5|5326.5|0
1739145730000|2025-02-10 00:02:10|5329.6|5326.6|5329.2|5326.2|5329.6|5326.6|5329.1|5326.1|0
1739145740000|2025-02-10 00:02:20|5329.5|5326.5|5329.1|5326.1|5329.5|5326.5|5328.8|5325.8|0
1739145750000|2025-02-10 00:02:30|5329.2|5326.2|5329|5326|5329.2|5326.2|5329|5326|0
1739145760000|2025-02-10 00:02:40|5328.9|5325.9|5328.9|5325.9|5328.9|5325.9|5328.7|5325.7|0
1739145770000|2025-02-10 00:02:50|5329|5326|5328.4|5325.4|5329|5326|5328.4|5325.4|0
1739145780000|2025-02-10 00:03:00|5328.1|5325.1|5328.6|5325.6|5328.6|5325.6|5328.1|5325.1|0
1739145790000|2025-02-10 00:03:10|5328.5|5325.5|5328.4|5325.4|5328.8|5325.8|5328.1|5325.1|0
1739145800000|2025-02-10 00:03:20|5328.5|5325.5|5328.8|5325.8|5329|5326|5328.4|5325.4|0
1739145810000|2025-02-10 00:03:30|5328.6|5325.6|5328.6|5325.6|5328.7|5325.7|5328.4|5325.4|0
1739145820000|2025-02-10 00:03:40|5328.4|5325.4|5328.4|5325.4|5328.5|5325.5|5328.1|5325.1|0
1739145830000|2025-02-10 00:03:50|5328.2|5325.2|5328.6|5325.6|5328.6|5325.6|5328.2|5325.2|0
1739145840000|2025-02-10 00:04:00|5328.5|5325.5|5328.6|5325.6|5328.6|5325.6|5327.9|5324.9|0
1739145850000|2025-02-10 00:04:10|5328.7|5325.7|5328.1|5325.1|5328.7|5325.7|5328.1|5325.1|0
1739145860000|2025-02-10 00:04:20|5327.9|5324.9|5327.5|5324.5|5327.9|5324.9|5327.4|5324.4|0
1739145870000|2025-02-10 00:04:30|5327.4|5324.4|5327.6|5324.6|5327.8|5324.8|5327.4|5324.4|0
1739145880000|2025-02-10 00:04:40|5327.5|5324.5|5327.6|5324.6|5327.7|5324.7|5327.5|5324.5|0
1739145890000|2025-02-10 00:04:50|5327.7|5324.7|5327.5|5324.5|5327.8|5324.8|5327.3|5324.3|0
1739145900000|2025-02-10 00:05:00|5327.7|5324.7|5327.9|5324.9|5328.1|5325.1|5327.7|5324.7|0
1739145910000|2025-02-10 00:05:10|5328.1|5325.1|5328|5325|5328.1|5325.1|5327.9|5324.9|0
1739145920000|2025-02-10 00:05:20|5328.1|5325.1|5328|5325|5328.1|5325.1|5327.9|5324.9|0
1739145930000|2025-02-10 00:05:30|5327.9|5324.9|5328.1|5325.1|5328.1|5325.1|5327.9|5324.9|0
1739145940000|2025-02-10 00:05:40|5328|5325|5327.9|5324.9|5328.1|5325.1|5327.9|5324.9|0
1739145950000|2025-02-10 00:05:50|5327.7|5324.7|5327.8|5324.8|5327.9|5324.9|5327.7|5324.7|0
1739145960000|2025-02-10 00:06:00|5327.9|5324.9|5328.1|5325.1|5328.1|5325.1|5327.8|5324.8|0
1739145970000|2025-02-10 00:06:10|5328.4|5325.4|5327.7|5324.7|5328.4|5325.4|5327.7|5324.7|0
1739145980000|2025-02-10 00:06:20|5327.5|5324.5|5327.4|5324.4|5327.5|5324.5|5327.3|5324.3|0
1739145990000|2025-02-10 00:06:30|5327.5|5324.5|5327|5324|5327.5|5324.5|5326.9|5323.9|0
1739146000000|2025-02-10 00:06:40|5327.3|5324.3|5326.9|5323.9|5327.3|5324.3|5326.8|5323.8|0
1739146010000|2025-02-10 00:06:50|5326.8|5323.8|5327.5|5324.5|5327.7|5324.7|5326.8|5323.8|0
1739146020000|2025-02-10 00:07:00|5327.3|5324.3|5327|5324|5327.3|5324.3|5327|5324|0
1739146030000|2025-02-10 00:07:10|5327.1|5324.1|5327.5|5324.5|5327.5|5324.5|5327|5324|0
1739146040000|2025-02-10 00:07:20|5327.7|5324.7|5327.7|5324.7|5327.9|5324.9|5327.6|5324.6|0
1739146050000|2025-02-10 00:07:30|5327.3|5324.3|5327.3|5324.3|5327.3|5324.3|5327.3|5324.3|0
1739146070000|2025-02-10 00:07:50|5327|5324|5326.8|5323.8|5327.3|5324.3|5326.8|5323.8|0
1739146080000|2025-02-10 00:08:00|5326.6|5323.6|5326.8|5323.8|5326.8|5323.8|5326.6|5323.6|0
1739146090000|2025-02-10 00:08:10|5326.6|5323.6|5326.6|5323.6|5326.7|5323.7|5326.6|5323.6|0
1739146100000|2025-02-10 00:08:20|5326.8|5323.8|5326.8|5323.8|5327|5324|5326.6|5323.6|0
1739146110000|2025-02-10 00:08:30|5326.7|5323.7|5326.6|5323.6|5326.8|5323.8|5326.6|5323.6|0
1739146120000|2025-02-10 00:08:40|5326.5|5323.5|5326.4|5323.4|5326.6|5323.6|5326.4|5323.4|0
1739146130000|2025-02-10 00:08:50|5326.8|5323.8|5327|5324|5327|5324|5326.6|5323.6|0
1739146140000|2025-02-10 00:09:00|5327.3|5324.3|5327.5|5324.5|5327.7|5324.7|5327.3|5324.3|0
1739146150000|2025-02-10 00:09:10|5327.3|5324.3|5327|5324|5327.3|5324.3|5327|5324|0
1739146160000|2025-02-10 00:09:20|5327.1|5324.1|5327|5324|5327.1|5324.1|5327|5324|0
1739146170000|2025-02-10 00:09:30|5327.3|5324.3|5327.7|5324.7|5327.9|5324.9|5327.3|5324.3|0
1739146180000|2025-02-10 00:09:40|5327.8|5324.8|5327.7|5324.7|5327.8|5324.8|5327.7|5324.7|0
1739146190000|2025-02-10 00:09:50|5327.5|5324.5|5327.7|5324.7|5327.7|5324.7|5327.5|5324.5|0
1739146200000|2025-02-10 00:10:00|5327.6|5324.6|5327.6|5324.6|5327.7|5324.7|5327.5|5324.5|0
1739146210000|2025-02-10 00:10:10|5327.7|5324.7|5327.3|5324.3|5327.7|5324.7|5327.3|5324.3|0
1739146220000|2025-02-10 00:10:20|5327.1|5324.1|5327.3|5324.3|5327.3|5324.3|5327.1|5324.1|0
1739146230000|2025-02-10 00:10:30|5327.4|5324.4|5327|5324|5327.4|5324.4|5327|5324|0
1739146240000|2025-02-10 00:10:40|5326.9|5323.9|5326.9|5323.9|5327|5324|5326.8|5323.8|0
1739146250000|2025-02-10 00:10:50|5327|5324|5327|5324|5327|5324|5327|5324|0
1739146260000|2025-02-10 00:11:00|5326.8|5323.8|5327|5324|5327|5324|5326.8|5323.8|0
1739146270000|2025-02-10 00:11:10|5327.3|5324.3|5327.3|5324.3|5327.3|5324.3|5327.3|5324.3|0
1739146280000|2025-02-10 00:11:20|5327.4|5324.4|5327.5|5324.5|5327.5|5324.5|5327.4|5324.4|0
1739146290000|2025-02-10 00:11:30|5327.4|5324.4|5327.4|5324.4|5327.5|5324.5|5327.4|5324.4|0
1739146300000|2025-02-10 00:11:40|5327.3|5324.3|5327|5324|5327.3|5324.3|5327|5324|0
1739146310000|2025-02-10 00:11:50|5327.1|5324.1|5327|5324|5327.3|5324.3|5327|5324|0
1739146320000|2025-02-10 00:12:00|5326.9|5323.9|5326.9|5323.9|5326.9|5323.9|5326.9|5323.9|0
1739146330000|2025-02-10 00:12:10|5327|5324|5327|5324|5327|5324|5326.6|5323.6|0
1739146340000|2025-02-10 00:12:20|5326.9|5323.9|5327|5324|5327|5324|5326.9|5323.9|0
1739146350000|2025-02-10 00:12:30|5326.8|5323.8|5326.8|5323.8|5326.8|5323.8|5326.8|5323.8|0
1739146360000|2025-02-10 00:12:40|5327|5324|5327|5324|5327|5324|5327|5324|0
1739146370000|2025-02-10 00:12:50|5326.8|5323.8|5326.8|5323.8|5326.8|5323.8|5326.6|5323.6|0
1739146380000|2025-02-10 00:13:00|5326.7|5323.7|5326.8|5323.8|5326.8|5323.8|5326.6|5323.6|0
1739146390000|2025-02-10 00:13:10|5327|5324|5326.6|5323.6|5327|5324|5326.4|5323.4|0
1739146400000|2025-02-10 00:13:20|5326.8|5323.8|5327|5324|5327|5324|5326.8|5323.8|0
1739146420000|2025-02-10 00:13:40|5327.1|5324.1|5327|5324|5327.3|5324.3|5327|5324|0
1739146440000|2025-02-10 00:14:00|5326.9|5323.9|5327|5324|5327.3|5324.3|5326.9|5323.9|0
1739146450000|2025-02-10 00:14:10|5327.3|5324.3|5327|5324|5327.3|5324.3|5327|5324|0
1739146460000|2025-02-10 00:14:20|5327.7|5324.7|5327.5|5324.5|5327.7|5324.7|5327.5|5324.5|0
1739146470000|2025-02-10 00:14:30|5327.6|5324.6|5327.5|5324.5|5327.7|5324.7|5327.5|5324.5|0
1739146480000|2025-02-10 00:14:40|5327|5324|5327.3|5324.3|5327.3|5324.3|5327|5324|0
1739146490000|2025-02-10 00:14:50|5327.4|5324.4|5327.3|5324.3|5327.5|5324.5|5327.3|5324.3|0
1739146500000|2025-02-10 00:15:00|5327|5324|5326.6|5323.6|5327|5324|5326.6|5323.6|294
1739146510000|2025-02-10 00:15:10|5326.8|5323.8|5322.5|5320.5|5326.8|5323.8|5322.5|5320.5|102
1739146520000|2025-02-10 00:15:20|5321.5|5319.5|5321.5|5319.5|5321.5|5319.5|5321.5|5319.5|21
1739146530000|2025-02-10 00:15:30|5320.5|5318.5|5320.5|5318.5|5320.5|5318.5|5320.5|5318.5|14
1739146540000|2025-02-10 00:15:40|5320|5318|5320.5|5318.5|5321.5|5319.5|5320|5318|132
1739146550000|2025-02-10 00:15:50|5320|5318|5320.5|5318.5|5321|5319|5319.5|5317.5|35
1739146560000|2025-02-10 00:16:00|5321|5319|5321|5319|5321.5|5319.5|5320.5|5318.5|139
1739146570000|2025-02-10 00:16:10|5321.5|5319.5|5322.5|5320.5|5322.5|5320.5|5321|5319|17
1739146580000|2025-02-10 00:16:20|5321.5|5319.5|5321|5319|5321.5|5319.5|5320.5|5318.5|43
1739146590000|2025-02-10 00:16:30|5321.5|5319.5|5321.5|5319.5|5322.5|5320.5|5320.5|5318.5|58
1739146600000|2025-02-10 00:16:40|5322|5320|5322|5320|5323.5|5321.5|5321.5|5319.5|218
1739146620000|2025-02-10 00:17:00|5322.5|5320.5|5322.5|5320.5|5322.5|5320.5|5322.5|5320.5|3
1739146630000|2025-02-10 00:17:10|||||||||2
1739146640000|2025-02-10 00:17:20|5322|5320|5322|5320|5322|5320|5322|5320|1
1739146660000|2025-02-10 00:17:40|5321.5|5319.5|5321|5319|5321.5|5319.5|5321|5319|5
1739146670000|2025-02-10 00:17:50|5321.5|5319.5|5321.5|5319.5|5321.5|5319.5|5321|5319|13
1739146680000|2025-02-10 00:18:00|5322.5|5320.5|5322.5|5320.5|5322.5|5320.5|5322.5|5320.5|30
1739146700000|2025-02-10 00:18:20|||||||||7
1739146710000|2025-02-10 00:18:30|||||||||12
1739146730000|2025-02-10 00:18:50|5321.5|5319.5|5322.5|5320.5|5322.5|5320.5|5321.5|5319.5|76
1739146750000|2025-02-10 00:19:10|5323.5|5321.5|5323.5|5321.5|5323.5|5321.5|5323.5|5321.5|13
1739146790000|2025-02-10 00:19:50|5322.5|5320.5|5322.5|5320.5|5322.5|5320.5|5322|5320|40
1739146800000|2025-02-10 00:20:00|5323.5|5321.5|5324|5322|5324|5322|5323.5|5321.5|15
1739146810000|2025-02-10 00:20:10|5324.5|5322.5|5324.5|5322.5|5324.5|5322.5|5324.5|5322.5|0
1739146840000|2025-02-10 00:20:40|||||||||3
1739146850000|2025-02-10 00:20:50|5326.5|5324.5|5326.5|5324.5|5326.5|5324.5|5326.5|5324.5|36
1739146860000|2025-02-10 00:21:00|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|30
1739146870000|2025-02-10 00:21:10|5327|5325|5327.5|5325.5|5327.5|5325.5|5327|5325|7
1739146880000|2025-02-10 00:21:20|5327|5325|5327|5325|5327|5325|5327|5325|7
1739146890000|2025-02-10 00:21:30|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|6
1739146900000|2025-02-10 00:21:40|5327|5325|5327.5|5325.5|5327.5|5325.5|5327|5325|0
1739146910000|2025-02-10 00:21:50|||||||||6
1739146920000|2025-02-10 00:22:00|5326.5|5324.5|5325.5|5323.5|5326.5|5324.5|5325.5|5323.5|69
1739146930000|2025-02-10 00:22:10|5325|5323|5324.5|5322.5|5325|5323|5324.5|5322.5|7
1739146940000|2025-02-10 00:22:20|5325|5323|5325|5323|5325|5323|5325|5323|7
1739146980000|2025-02-10 00:23:00|5324.5|5322.5|5325.5|5323.5|5325.5|5323.5|5324.5|5322.5|31
1739146990000|2025-02-10 00:23:10|||||||||18
1739147020000|2025-02-10 00:23:40|5325|5323|5325|5323|5325|5323|5324.5|5322.5|7
1739147040000|2025-02-10 00:24:00|5324.5|5322.5|5324|5322|5324.5|5322.5|5324|5322|6
1739147050000|2025-02-10 00:24:10|5323.5|5321.5|5324|5322|5324|5322|5323.5|5321.5|28
1739147060000|2025-02-10 00:24:20|5324.5|5322.5|5325.5|5323.5|5325.5|5323.5|5324.5|5322.5|3
1739147070000|2025-02-10 00:24:30|5325|5323|5325|5323|5325|5323|5325|5323|26
1739147080000|2025-02-10 00:24:40|5324.5|5322.5|5325.5|5323.5|5325.5|5323.5|5324.5|5322.5|2
1739147100000|2025-02-10 00:25:00|||||||||5
1739147150000|2025-02-10 00:25:50|5326.5|5324.5|5326.5|5324.5|5326.5|5324.5|5326|5324|16
1739147170000|2025-02-10 00:26:10|5325.5|5323.5|5325.5|5323.5|5325.5|5323.5|5325.5|5323.5|4
1739147190000|2025-02-10 00:26:30|||||||||4
1739147220000|2025-02-10 00:27:00|5326|5324|5325.5|5323.5|5326|5324|5325.5|5323.5|9
1739147230000|2025-02-10 00:27:10|||||||||1
1739147240000|2025-02-10 00:27:20|5326|5324|5325.5|5323.5|5326.5|5324.5|5325.5|5323.5|9
1739147260000|2025-02-10 00:27:40|5326|5324|5326.5|5324.5|5326.5|5324.5|5326|5324|1
1739147270000|2025-02-10 00:27:50|5326|5324|5326|5324|5326|5324|5326|5324|0
1739147290000|2025-02-10 00:28:10|5325.5|5323.5|5325.5|5323.5|5325.5|5323.5|5325.5|5323.5|0
1739147320000|2025-02-10 00:28:40|5326|5324|5325.5|5323.5|5326|5324|5325.5|5323.5|5
1739147430000|2025-02-10 00:30:30|5324.5|5322.5|5324.5|5322.5|5324.5|5322.5|5324.5|5322.5|128
1739147440000|2025-02-10 00:30:40|||||||||1
1739147450000|2025-02-10 00:30:50|5324|5322|5324.5|5322.5|5324.5|5322.5|5324|5322|10
1739147460000|2025-02-10 00:31:00|5325|5323|5325.5|5323.5|5325.5|5323.5|5325|5323|17
1739147480000|2025-02-10 00:31:20|||||||||8
1739147500000|2025-02-10 00:31:40|||||||||16
1739147510000|2025-02-10 00:31:50|5326.5|5324.5|5326.5|5324.5|5326.5|5324.5|5326.5|5324.5|9
1739147530000|2025-02-10 00:32:10|||||||||2
1739147540000|2025-02-10 00:32:20|||||||||5
1739147560000|2025-02-10 00:32:40|||||||||1
1739147580000|2025-02-10 00:33:00|5327|5325|5326.5|5324.5|5327|5325|5326.5|5324.5|14
1739147590000|2025-02-10 00:33:10|||||||||2
1739147600000|2025-02-10 00:33:20|||||||||1
1739147610000|2025-02-10 00:33:30|||||||||1
1739147620000|2025-02-10 00:33:40|||||||||1
1739147630000|2025-02-10 00:33:50|5325.5|5323.5|5325.5|5323.5|5325.5|5323.5|5325.5|5323.5|45
1739147640000|2025-02-10 00:34:00|5326|5324|5326.5|5324.5|5327|5325|5326|5324|84
1739147660000|2025-02-10 00:34:20|||||||||5
1739147680000|2025-02-10 00:34:40|5327|5325|5327|5325|5327|5325|5327|5325|4
1739147700000|2025-02-10 00:35:00|5326.5|5324.5|5326.5|5324.5|5327|5325|5326.5|5324.5|9
1739147710000|2025-02-10 00:35:10|5327|5325|5326.5|5324.5|5327|5325|5326.5|5324.5|9
1739147720000|2025-02-10 00:35:20|5327|5325|5326.5|5324.5|5327|5325|5326.5|5324.5|0
1739147740000|2025-02-10 00:35:40|5326|5324|5326.5|5324.5|5326.5|5324.5|5326|5324|8
1739147770000|2025-02-10 00:36:10|5327|5325|5327.5|5325.5|5327.5|5325.5|5327|5325|8
1739147780000|2025-02-10 00:36:20|5327|5325|5327|5325|5327|5325|5326.5|5324.5|5
1739147790000|2025-02-10 00:36:30|5326.5|5324.5|5326.5|5324.5|5326.5|5324.5|5326.5|5324.5|8
1739147800000|2025-02-10 00:36:40|5326|5324|5325.5|5323.5|5326|5324|5325.5|5323.5|5
1739147820000|2025-02-10 00:37:00|5326|5324|5326.5|5324.5|5326.5|5324.5|5326|5324|1
1739147840000|2025-02-10 00:37:20|||||||||1
1739147860000|2025-02-10 00:37:40|5327|5325|5327|5325|5327|5325|5327|5325|30
1739147880000|2025-02-10 00:38:00|5326.5|5324.5|5327|5325|5327|5325|5326.5|5324.5|0
1739147890000|2025-02-10 00:38:10|5326.5|5324.5|5326.5|5324.5|5326.5|5324.5|5326.5|5324.5|31
1739147910000|2025-02-10 00:38:30|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|26
1739147920000|2025-02-10 00:38:40|||||||||19
1739147980000|2025-02-10 00:39:40|5328.5|5326.5|5328.5|5326.5|5328.5|5326.5|5328.5|5326.5|23
1739148030000|2025-02-10 00:40:30|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|7
1739148040000|2025-02-10 00:40:40|5328|5326|5328|5326|5328|5326|5328|5326|4
1739148070000|2025-02-10 00:41:10|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|0
1739148100000|2025-02-10 00:41:40|5328.5|5326.5|5328.5|5326.5|5328.5|5326.5|5328.5|5326.5|41
1739148120000|2025-02-10 00:42:00|||||||||1
1739148170000|2025-02-10 00:42:50|||||||||1
1739148290000|2025-02-10 00:44:50|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|5327.5|5325.5|9
1739148400000|2025-02-10 00:46:40|5328.5|5326.5|5328|5326|5328.5|5326.5|5328|5326|13
1739148420000|2025-02-10 00:47:00|5327.5|5325.5|5328.5|5326.5|5328.5|5326.5|5327.5|5325.5|3
1739148440000|2025-02-10 00:47:20|||||||||3
1739148450000|2025-02-10 00:47:30|||||||||19
1739148500000|2025-02-10 00:48:20|||||||||1
1739148510000|2025-02-10 00:48:30|||||||||10
1739148520000|2025-02-10 00:48:40|||||||||8
1739148530000|2025-02-10 00:48:50|||||||||2
1739148590000|2025-02-10 00:49:50|||||||||14
1739148670000|2025-02-10 00:51:10|5329|5327|5328.5|5326.5|5329|5327|5328.5|5326.5|13
1739148690000|2025-02-10 00:51:30|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|2
1739148970000|2025-02-10 00:56:10|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|18
1739149010000|2025-02-10 00:56:50|5330|5328|5330|5328|5330|5328|5330|5328|8
1739149020000|2025-02-10 00:57:00|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|0
1739149030000|2025-02-10 00:57:10|5330|5328|5330|5328|5330.5|5328.5|5330|5328|6
1739149050000|2025-02-10 00:57:30|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|0
1739149060000|2025-02-10 00:57:40|||||||||1
1739149070000|2025-02-10 00:57:50|||||||||2
1739149090000|2025-02-10 00:58:10|5330|5328|5330.5|5328.5|5330.5|5328.5|5330|5328|1
1739149200000|2025-02-10 01:00:00|||||||||1
1739149230000|2025-02-10 01:00:30|||||||||2
1739149240000|2025-02-10 01:00:40|||||||||4
1739149250000|2025-02-10 01:00:50|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|15
1739149260000|2025-02-10 01:01:00|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|12
1739149290000|2025-02-10 01:01:30|||||||||3
1739149300000|2025-02-10 01:01:40|5331|5329|5331.5|5329.5|5331.5|5329.5|5331|5329|40
1739149310000|2025-02-10 01:01:50|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|17
1739149320000|2025-02-10 01:02:00|||||||||20
1739149340000|2025-02-10 01:02:20|||||||||5
1739149350000|2025-02-10 01:02:30|||||||||3
1739149360000|2025-02-10 01:02:40|||||||||1
1739149380000|2025-02-10 01:03:00|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|15
1739149390000|2025-02-10 01:03:10|||||||||3
1739149420000|2025-02-10 01:03:40|||||||||1
1739149440000|2025-02-10 01:04:00|5331|5329|5330.5|5328.5|5331|5329|5330.5|5328.5|4
1739149450000|2025-02-10 01:04:10|5331|5329|5331|5329|5331|5329|5331|5329|0
1739149490000|2025-02-10 01:04:50|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|0
1739149510000|2025-02-10 01:05:10|5331|5329|5331|5329|5331|5329|5331|5329|5
1739149530000|2025-02-10 01:05:30|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|0
1739149540000|2025-02-10 01:05:40|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|3
1739149550000|2025-02-10 01:05:50|5331|5329|5331|5329|5331|5329|5331|5329|8
1739149560000|2025-02-10 01:06:00|5330.5|5328.5|5331|5329|5331|5329|5330.5|5328.5|2
1739149580000|2025-02-10 01:06:20|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|0
1739149630000|2025-02-10 01:07:10|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|37
1739149640000|2025-02-10 01:07:20|||||||||1
1739149660000|2025-02-10 01:07:40|||||||||1
1739149710000|2025-02-10 01:08:30|||||||||8
1739149720000|2025-02-10 01:08:40|||||||||8
1739149730000|2025-02-10 01:08:50|||||||||6
1739149740000|2025-02-10 01:09:00|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|10
1739149750000|2025-02-10 01:09:10|||||||||2
1739149770000|2025-02-10 01:09:30|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|35
1739149810000|2025-02-10 01:10:10|||||||||4
1739149820000|2025-02-10 01:10:20|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|3
1739149830000|2025-02-10 01:10:30|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|11
1739149860000|2025-02-10 01:11:00|||||||||1
1739149920000|2025-02-10 01:12:00|||||||||1
1739149940000|2025-02-10 01:12:20|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|25
1739149950000|2025-02-10 01:12:30|5330|5328|5330.5|5328.5|5330.5|5328.5|5329.5|5327.5|6
1739149980000|2025-02-10 01:13:00|||||||||1
1739150010000|2025-02-10 01:13:30|||||||||3
1739150110000|2025-02-10 01:15:10|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|40
1739150190000|2025-02-10 01:16:30|5330.5|5328.5|5331.5|5329.5|5331.5|5329.5|5330.5|5328.5|28
1739150240000|2025-02-10 01:17:20|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|27
1739150360000|2025-02-10 01:19:20|5332|5330|5332|5330|5332|5330|5331.5|5329.5|10
1739150370000|2025-02-10 01:19:30|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|0
1739150380000|2025-02-10 01:19:40|5332.5|5330.5|5331.5|5329.5|5332.5|5330.5|5331.5|5329.5|35
1739150390000|2025-02-10 01:19:50|5332|5330|5332|5330|5332.5|5330.5|5332|5330|3
1739150400000|2025-02-10 01:20:00|5331.5|5329.5|5332|5330|5332|5330|5331.5|5329.5|0
1739150410000|2025-02-10 01:20:10|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|0
1739150420000|2025-02-10 01:20:20|5331|5329|5331|5329|5331|5329|5331|5329|2
1739150430000|2025-02-10 01:20:30|5330.5|5328.5|5331.5|5329.5|5331.5|5329.5|5330.5|5328.5|1
1739150440000|2025-02-10 01:20:40|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|11
1739150450000|2025-02-10 01:20:50|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|17
1739150490000|2025-02-10 01:21:30|||||||||3
1739150550000|2025-02-10 01:22:30|||||||||1
1739150570000|2025-02-10 01:22:50|||||||||3
1739150590000|2025-02-10 01:23:10|5328.5|5326.5|5328.5|5326.5|5328.5|5326.5|5328.5|5326.5|16
1739150620000|2025-02-10 01:23:40|||||||||1
1739150630000|2025-02-10 01:23:50|||||||||3
1739150640000|2025-02-10 01:24:00|||||||||1
1739150670000|2025-02-10 01:24:30|||||||||126
1739150710000|2025-02-10 01:25:10|5328|5326|5328.5|5326.5|5328.5|5326.5|5327.5|5325.5|12
1739150720000|2025-02-10 01:25:20|||||||||3
1739150730000|2025-02-10 01:25:30|||||||||2
1739150780000|2025-02-10 01:26:20|||||||||5
1739150810000|2025-02-10 01:26:50|||||||||1
1739150880000|2025-02-10 01:28:00|||||||||3
1739150910000|2025-02-10 01:28:30|5329.5|5327.5|5330.5|5328.5|5330.5|5328.5|5329.5|5327.5|55
1739150930000|2025-02-10 01:28:50|5330|5328|5330|5328|5330.5|5328.5|5330|5328|2
1739150940000|2025-02-10 01:29:00|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|0
1739150980000|2025-02-10 01:29:40|||||||||3
1739151070000|2025-02-10 01:31:10|||||||||1
1739151100000|2025-02-10 01:31:40|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|4
1739151140000|2025-02-10 01:32:20|||||||||2
1739151200000|2025-02-10 01:33:20|||||||||1
1739151210000|2025-02-10 01:33:30|||||||||1
1739151220000|2025-02-10 01:33:40|5330|5328|5330.5|5328.5|5330.5|5328.5|5330|5328|10
1739151230000|2025-02-10 01:33:50|5330|5328|5329.5|5327.5|5330|5328|5329.5|5327.5|0
1739151240000|2025-02-10 01:34:00|||||||||1
1739151250000|2025-02-10 01:34:10|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|11
1739151380000|2025-02-10 01:36:20|||||||||5
1739151390000|2025-02-10 01:36:30|||||||||3
1739151400000|2025-02-10 01:36:40|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|27
1739151410000|2025-02-10 01:36:50|5331|5329|5331.5|5329.5|5331.5|5329.5|5331|5329|3
1739151420000|2025-02-10 01:37:00|5331|5329|5331.5|5329.5|5331.5|5329.5|5331|5329|0
1739151430000|2025-02-10 01:37:10|5331|5329|5331|5329|5331|5329|5330.5|5328.5|2
1739151440000|2025-02-10 01:37:20|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|0
1739151450000|2025-02-10 01:37:30|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|2
1739151540000|2025-02-10 01:39:00|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|1
1739151580000|2025-02-10 01:39:40|||||||||1
1739151590000|2025-02-10 01:39:50|||||||||1
1739151600000|2025-02-10 01:40:00|||||||||18
1739151630000|2025-02-10 01:40:30|||||||||1
1739151670000|2025-02-10 01:41:10|||||||||21
1739151680000|2025-02-10 01:41:20|5330|5328|5330.5|5328.5|5330.5|5328.5|5330|5328|2
1739151700000|2025-02-10 01:41:40|||||||||1
1739151780000|2025-02-10 01:43:00|||||||||1
1739151900000|2025-02-10 01:45:00|||||||||3
1739151920000|2025-02-10 01:45:20|||||||||1
1739151930000|2025-02-10 01:45:30|5330|5328|5329.5|5327.5|5330|5328|5329.5|5327.5|3
1739151960000|2025-02-10 01:46:00|||||||||1
1739151980000|2025-02-10 01:46:20|5330.5|5328.5|5329.5|5327.5|5330.5|5328.5|5329.5|5327.5|6
1739151990000|2025-02-10 01:46:30|||||||||4
1739152050000|2025-02-10 01:47:30|||||||||1
1739152120000|2025-02-10 01:48:40|||||||||6
1739152180000|2025-02-10 01:49:40|||||||||2
1739152290000|2025-02-10 01:51:30|||||||||2
1739152310000|2025-02-10 01:51:50|||||||||28
1739152330000|2025-02-10 01:52:10|||||||||88
1739152340000|2025-02-10 01:52:20|||||||||3
1739152450000|2025-02-10 01:54:10|||||||||6
1739152480000|2025-02-10 01:54:40|||||||||1
1739152490000|2025-02-10 01:54:50|||||||||2
1739152570000|2025-02-10 01:56:10|5330.5|5328.5|5329.5|5327.5|5330.5|5328.5|5329.5|5327.5|38
1739152680000|2025-02-10 01:58:00|||||||||1
1739152710000|2025-02-10 01:58:30|||||||||3
1739152720000|2025-02-10 01:58:40|||||||||1
1739152730000|2025-02-10 01:58:50|||||||||1
1739152740000|2025-02-10 01:59:00|||||||||1
1739152990000|2025-02-10 02:03:10|||||||||3
1739153000000|2025-02-10 02:03:20|||||||||3
1739153150000|2025-02-10 02:05:50|||||||||3
1739153190000|2025-02-10 02:06:30|||||||||24
1739153260000|2025-02-10 02:07:40|||||||||1
1739153310000|2025-02-10 02:08:30|||||||||2
1739153410000|2025-02-10 02:10:10|||||||||3
1739153510000|2025-02-10 02:11:50|5329|5327|5329.5|5327.5|5329.5|5327.5|5329|5327|181
1739153520000|2025-02-10 02:12:00|||||||||1
1739153560000|2025-02-10 02:12:40|||||||||51
1739153570000|2025-02-10 02:12:50|||||||||3
1739153610000|2025-02-10 02:13:30|||||||||4
1739153810000|2025-02-10 02:16:50|||||||||4
1739153830000|2025-02-10 02:17:10|||||||||144
1739153850000|2025-02-10 02:17:30|||||||||1
1739153880000|2025-02-10 02:18:00|||||||||1
1739153900000|2025-02-10 02:18:20|||||||||1
1739153920000|2025-02-10 02:18:40|||||||||2
1739153970000|2025-02-10 02:19:30|||||||||1
1739154010000|2025-02-10 02:20:10|||||||||3
1739154170000|2025-02-10 02:22:50|||||||||4
1739154220000|2025-02-10 02:23:40|||||||||5
1739154260000|2025-02-10 02:24:20|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|40
1739154270000|2025-02-10 02:24:30|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|27
1739154280000|2025-02-10 02:24:40|||||||||1
1739154310000|2025-02-10 02:25:10|||||||||1
1739154340000|2025-02-10 02:25:40|||||||||9
1739154360000|2025-02-10 02:26:00|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|18
1739154380000|2025-02-10 02:26:20|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|6
1739154440000|2025-02-10 02:27:20|||||||||18
1739154460000|2025-02-10 02:27:40|||||||||1
1739154490000|2025-02-10 02:28:10|||||||||2
1739154500000|2025-02-10 02:28:20|||||||||32
1739154520000|2025-02-10 02:28:40|||||||||1
1739154530000|2025-02-10 02:28:50|||||||||1
1739154580000|2025-02-10 02:29:40|||||||||8
1739154610000|2025-02-10 02:30:10|5330|5328|5329.5|5327.5|5330|5328|5329.5|5327.5|26
1739154670000|2025-02-10 02:31:10|||||||||1
1739154710000|2025-02-10 02:31:50|||||||||2
1739154750000|2025-02-10 02:32:30|||||||||1
1739154870000|2025-02-10 02:34:30|||||||||2
1739154940000|2025-02-10 02:35:40|||||||||3
1739154950000|2025-02-10 02:35:50|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|38
1739154960000|2025-02-10 02:36:00|||||||||5
1739154990000|2025-02-10 02:36:30|||||||||1
1739155000000|2025-02-10 02:36:40|||||||||1
1739155010000|2025-02-10 02:36:50|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|4
1739155040000|2025-02-10 02:37:20|||||||||1
1739155090000|2025-02-10 02:38:10|||||||||1
1739155220000|2025-02-10 02:40:20|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|8
1739155230000|2025-02-10 02:40:30|5330|5328|5329.5|5327.5|5330|5328|5329.5|5327.5|0
1739155260000|2025-02-10 02:41:00|5330.5|5328.5|5329.5|5327.5|5330.5|5328.5|5329.5|5327.5|2
1739155460000|2025-02-10 02:44:20|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|6
1739155470000|2025-02-10 02:44:30|5330|5328|5330|5328|5330|5328|5330|5328|0
1739155480000|2025-02-10 02:44:40|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|0
1739155500000|2025-02-10 02:45:00|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|1
1739155590000|2025-02-10 02:46:30|||||||||1
1739155620000|2025-02-10 02:47:00|||||||||1
1739155640000|2025-02-10 02:47:20|||||||||1
1739155680000|2025-02-10 02:48:00|||||||||1
1739155720000|2025-02-10 02:48:40|||||||||1
1739155740000|2025-02-10 02:49:00|||||||||4
1739155940000|2025-02-10 02:52:20|||||||||3
1739155960000|2025-02-10 02:52:40|||||||||6
1739155990000|2025-02-10 02:53:10|||||||||1
1739156010000|2025-02-10 02:53:30|||||||||2
1739156040000|2025-02-10 02:54:00|||||||||1
1739156090000|2025-02-10 02:54:50|||||||||3
1739156180000|2025-02-10 02:56:20|||||||||1
1739156190000|2025-02-10 02:56:30|||||||||1
1739156240000|2025-02-10 02:57:20|||||||||4
1739156310000|2025-02-10 02:58:30|||||||||3
1739156320000|2025-02-10 02:58:40|||||||||3
1739156360000|2025-02-10 02:59:20|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|47
1739156380000|2025-02-10 02:59:40|||||||||1
1739156420000|2025-02-10 03:00:20|||||||||1
1739156430000|2025-02-10 03:00:30|||||||||3
1739156440000|2025-02-10 03:00:40|||||||||2
1739156500000|2025-02-10 03:01:40|||||||||1
1739156520000|2025-02-10 03:02:00|||||||||1
1739156550000|2025-02-10 03:02:30|5331|5329|5330.5|5328.5|5331|5329|5330.5|5328.5|5
1739156680000|2025-02-10 03:04:40|||||||||1
1739156690000|2025-02-10 03:04:50|||||||||1
1739156710000|2025-02-10 03:05:10|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|8
1739156750000|2025-02-10 03:05:50|||||||||2
1739156850000|2025-02-10 03:07:30|||||||||2
1739156880000|2025-02-10 03:08:00|||||||||2
1739156920000|2025-02-10 03:08:40|||||||||1
1739156950000|2025-02-10 03:09:10|||||||||4
1739157110000|2025-02-10 03:11:50|||||||||2
1739157120000|2025-02-10 03:12:00|||||||||2
1739157150000|2025-02-10 03:12:30|||||||||3
1739157210000|2025-02-10 03:13:30|5331|5329|5330.5|5328.5|5331|5329|5330.5|5328.5|6
1739157250000|2025-02-10 03:14:10|||||||||2
1739157350000|2025-02-10 03:15:50|||||||||2
1739157430000|2025-02-10 03:17:10|||||||||1
1739157450000|2025-02-10 03:17:30|||||||||3
1739157460000|2025-02-10 03:17:40|||||||||3
1739157580000|2025-02-10 03:19:40|||||||||1
1739157610000|2025-02-10 03:20:10|||||||||3
1739157650000|2025-02-10 03:20:50|||||||||1
1739157760000|2025-02-10 03:22:40|||||||||4
1739157800000|2025-02-10 03:23:20|||||||||3
1739157820000|2025-02-10 03:23:40|||||||||1
1739157960000|2025-02-10 03:26:00|||||||||3
1739158060000|2025-02-10 03:27:40|||||||||37
1739158110000|2025-02-10 03:28:30|||||||||3
1739158170000|2025-02-10 03:29:30|||||||||1
1739158270000|2025-02-10 03:31:10|||||||||4
1739158460000|2025-02-10 03:34:20|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|19
1739158480000|2025-02-10 03:34:40|||||||||2
1739158490000|2025-02-10 03:34:50|||||||||1
1739158500000|2025-02-10 03:35:00|5331|5329|5330.5|5328.5|5331|5329|5330.5|5328.5|0
1739158680000|2025-02-10 03:38:00|||||||||16
1739158720000|2025-02-10 03:38:40|||||||||1
1739158750000|2025-02-10 03:39:10|5330|5328|5330.5|5328.5|5330.5|5328.5|5330|5328|9
1739158820000|2025-02-10 03:40:20|||||||||2
1739158890000|2025-02-10 03:41:30|||||||||1
1739158910000|2025-02-10 03:41:50|||||||||3
1739158930000|2025-02-10 03:42:10|||||||||3
1739158980000|2025-02-10 03:43:00|||||||||1
1739159030000|2025-02-10 03:43:50|||||||||1
1739159080000|2025-02-10 03:44:40|||||||||3
1739159090000|2025-02-10 03:44:50|||||||||1
1739159180000|2025-02-10 03:46:20|||||||||3
1739159230000|2025-02-10 03:47:10|||||||||3
1739159240000|2025-02-10 03:47:20|||||||||1
1739159340000|2025-02-10 03:49:00|||||||||1
1739159430000|2025-02-10 03:50:30|||||||||3
1739159510000|2025-02-10 03:51:50|||||||||1
1739159520000|2025-02-10 03:52:00|||||||||2
1739159580000|2025-02-10 03:53:00|||||||||3
1739159600000|2025-02-10 03:53:20|||||||||1
1739159730000|2025-02-10 03:55:30|||||||||4
1739159870000|2025-02-10 03:57:50|||||||||3
1739159900000|2025-02-10 03:58:20|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|27
1739160010000|2025-02-10 04:00:10|||||||||4
1739160030000|2025-02-10 04:00:30|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|57
1739160060000|2025-02-10 04:01:00|||||||||2
1739160110000|2025-02-10 04:01:50|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|78
1739160290000|2025-02-10 04:04:50|||||||||3
1739160310000|2025-02-10 04:05:10|||||||||1
1739160430000|2025-02-10 04:07:10|5328.5|5326.5|5329.5|5327.5|5329.5|5327.5|5328.5|5326.5|401
1739160450000|2025-02-10 04:07:30|||||||||2
1739160480000|2025-02-10 04:08:00|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|49
1739160500000|2025-02-10 04:08:20|||||||||2
1739160560000|2025-02-10 04:09:20|||||||||2
1739160590000|2025-02-10 04:09:50|||||||||1
1739160630000|2025-02-10 04:10:30|||||||||2
1739160700000|2025-02-10 04:11:40|||||||||2
1739160760000|2025-02-10 04:12:40|||||||||2
1739160830000|2025-02-10 04:13:50|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|24
1739160870000|2025-02-10 04:14:30|||||||||1
1739160880000|2025-02-10 04:14:40|||||||||1
1739160890000|2025-02-10 04:14:50|||||||||2
1739160900000|2025-02-10 04:15:00|||||||||3
1739160980000|2025-02-10 04:16:20|||||||||1
1739160990000|2025-02-10 04:16:30|5331|5329|5330.5|5328.5|5331|5329|5330.5|5328.5|21
1739161010000|2025-02-10 04:16:50|||||||||7
1739161140000|2025-02-10 04:19:00|||||||||1
1739161150000|2025-02-10 04:19:10|||||||||3
1739161240000|2025-02-10 04:20:40|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|7
1739161280000|2025-02-10 04:21:20|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|6
1739161300000|2025-02-10 04:21:40|||||||||4
1739161370000|2025-02-10 04:22:50|||||||||1
1739161420000|2025-02-10 04:23:40|||||||||2
1739161510000|2025-02-10 04:25:10|||||||||3
1739161590000|2025-02-10 04:26:30|||||||||1
1739161660000|2025-02-10 04:27:40|||||||||3
1739161740000|2025-02-10 04:29:00|||||||||1
1739161810000|2025-02-10 04:30:10|||||||||3
1739161870000|2025-02-10 04:31:10|||||||||15
1739161930000|2025-02-10 04:32:10|5330|5328|5330.5|5328.5|5330.5|5328.5|5330|5328|3
1739161960000|2025-02-10 04:32:40|||||||||7
1739162060000|2025-02-10 04:34:20|||||||||2
1739162090000|2025-02-10 04:34:50|||||||||1
1739162170000|2025-02-10 04:36:10|||||||||4
1739162260000|2025-02-10 04:37:40|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|10
1739162270000|2025-02-10 04:37:50|5330|5328|5330.5|5328.5|5330.5|5328.5|5330|5328|8
1739162350000|2025-02-10 04:39:10|||||||||1
1739162480000|2025-02-10 04:41:20|||||||||2
1739162520000|2025-02-10 04:42:00|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|4
1739162540000|2025-02-10 04:42:20|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|9
1739162570000|2025-02-10 04:42:50|5330|5328|5330|5328|5330|5328|5330|5328|2
1739162580000|2025-02-10 04:43:00|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|5329.5|5327.5|2
1739162670000|2025-02-10 04:44:30|||||||||4
1739162870000|2025-02-10 04:47:50|||||||||14
1739162940000|2025-02-10 04:49:00|||||||||1
1739162960000|2025-02-10 04:49:20|||||||||1
1739163020000|2025-02-10 04:50:20|||||||||5
1739163160000|2025-02-10 04:52:40|||||||||1
1739163230000|2025-02-10 04:53:50|||||||||3
1739163260000|2025-02-10 04:54:20|||||||||1
1739163300000|2025-02-10 04:55:00|||||||||3
1739163380000|2025-02-10 04:56:20|||||||||5
1739163390000|2025-02-10 04:56:30|||||||||5
1739163400000|2025-02-10 04:56:40|||||||||8
1739163420000|2025-02-10 04:57:00|||||||||1
1739163470000|2025-02-10 04:57:50|||||||||1
1739163520000|2025-02-10 04:58:40|||||||||1
1739163580000|2025-02-10 04:59:40|||||||||3
1739163650000|2025-02-10 05:00:50|||||||||2
1739163660000|2025-02-10 05:01:00|||||||||42
1739163730000|2025-02-10 05:02:10|||||||||4
1739163740000|2025-02-10 05:02:20|||||||||2
1739163760000|2025-02-10 05:02:40|||||||||1
1739163770000|2025-02-10 05:02:50|||||||||1
1739163790000|2025-02-10 05:03:10|||||||||1
1739163810000|2025-02-10 05:03:30|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|21
1739163820000|2025-02-10 05:03:40|||||||||2
1739163890000|2025-02-10 05:04:50|||||||||3
1739163900000|2025-02-10 05:05:00|||||||||2
1739163910000|2025-02-10 05:05:10|||||||||2
1739163920000|2025-02-10 05:05:20|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|22
1739163940000|2025-02-10 05:05:40|||||||||1
1739163950000|2025-02-10 05:05:50|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|13
1739163980000|2025-02-10 05:06:20|||||||||1
1739164000000|2025-02-10 05:06:40|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|6
1739164030000|2025-02-10 05:07:10|||||||||45
1739164050000|2025-02-10 05:07:30|||||||||2
1739164110000|2025-02-10 05:08:30|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|5330.5|5328.5|20
1739164120000|2025-02-10 05:08:40|5331|5329|5331|5329|5331|5329|5331|5329|2
1739164130000|2025-02-10 05:08:50|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|0
1739164170000|2025-02-10 05:09:30|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|9
1739164190000|2025-02-10 05:09:50|||||||||1
1739164210000|2025-02-10 05:10:10|||||||||3
1739164300000|2025-02-10 05:11:40|||||||||1
1739164320000|2025-02-10 05:12:00|||||||||24
1739164340000|2025-02-10 05:12:20|||||||||1
1739164420000|2025-02-10 05:13:40|||||||||2
1739164460000|2025-02-10 05:14:20|||||||||1
1739164480000|2025-02-10 05:14:40|||||||||1
1739164510000|2025-02-10 05:15:10|||||||||1
1739164610000|2025-02-10 05:16:50|||||||||3
1739164740000|2025-02-10 05:19:00|5333|5331|5332.5|5330.5|5333|5331|5332.5|5330.5|11
1739164790000|2025-02-10 05:19:50|||||||||10
1739164850000|2025-02-10 05:20:50|||||||||1
1739164860000|2025-02-10 05:21:00|||||||||6
1739164870000|2025-02-10 05:21:10|||||||||2
1739164880000|2025-02-10 05:21:20|||||||||2
1739164920000|2025-02-10 05:22:00|5333|5331|5333.5|5331.5|5333.5|5331.5|5332.5|5330.5|12
1739164930000|2025-02-10 05:22:10|||||||||10
1739164940000|2025-02-10 05:22:20|||||||||1
1739164950000|2025-02-10 05:22:30|||||||||2
1739164960000|2025-02-10 05:22:40|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|12
1739165030000|2025-02-10 05:23:50|||||||||3
1739165090000|2025-02-10 05:24:50|||||||||1
1739165100000|2025-02-10 05:25:00|||||||||10
1739165160000|2025-02-10 05:26:00|||||||||2
1739165340000|2025-02-10 05:29:00|||||||||1
1739165410000|2025-02-10 05:30:10|5335.5|5333.5|5334.5|5332.5|5335.5|5333.5|5334.5|5332.5|70
1739165420000|2025-02-10 05:30:20|5333.5|5331.5|5332.5|5330.5|5333.5|5331.5|5332.5|5330.5|36
1739165430000|2025-02-10 05:30:30|||||||||1
1739165500000|2025-02-10 05:31:40|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|14
1739165570000|2025-02-10 05:32:50|||||||||2
1739165690000|2025-02-10 05:34:50|5334|5332|5334.5|5332.5|5334.5|5332.5|5334|5332|21
1739165700000|2025-02-10 05:35:00|5334|5332|5333.5|5331.5|5334|5332|5333.5|5331.5|1
1739165730000|2025-02-10 05:35:30|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|31
1739165790000|2025-02-10 05:36:30|||||||||36
1739165840000|2025-02-10 05:37:20|||||||||1
1739165900000|2025-02-10 05:38:20|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|15
1739165920000|2025-02-10 05:38:40|||||||||10
1739165970000|2025-02-10 05:39:30|||||||||1
1739165980000|2025-02-10 05:39:40|||||||||2
1739166010000|2025-02-10 05:40:10|||||||||3
1739166050000|2025-02-10 05:40:50|||||||||6
1739166070000|2025-02-10 05:41:10|||||||||3
1739166110000|2025-02-10 05:41:50|||||||||2
1739166120000|2025-02-10 05:42:00|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|25
1739166140000|2025-02-10 05:42:20|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|27
1739166210000|2025-02-10 05:43:30|||||||||5
1739166250000|2025-02-10 05:44:10|||||||||1
1739166300000|2025-02-10 05:45:00|||||||||5
1739166350000|2025-02-10 05:45:50|||||||||1
1739166400000|2025-02-10 05:46:40|||||||||9
1739166460000|2025-02-10 05:47:40|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|34
1739166620000|2025-02-10 05:50:20|||||||||1
1739166660000|2025-02-10 05:51:00|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|37
1739166680000|2025-02-10 05:51:20|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|50
1739166700000|2025-02-10 05:51:40|||||||||21
1739166720000|2025-02-10 05:52:00|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|23
1739166770000|2025-02-10 05:52:50|||||||||1
1739166800000|2025-02-10 05:53:20|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|44
1739166810000|2025-02-10 05:53:30|5331.5|5329.5|5330.5|5328.5|5331.5|5329.5|5330.5|5328.5|90
1739166830000|2025-02-10 05:53:50|||||||||25
1739166860000|2025-02-10 05:54:20|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|35
1739166890000|2025-02-10 05:54:50|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|23
1739167030000|2025-02-10 05:57:10|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|32
1739167040000|2025-02-10 05:57:20|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|93
1739167070000|2025-02-10 05:57:50|||||||||2
1739167080000|2025-02-10 05:58:00|||||||||1
1739167110000|2025-02-10 05:58:30|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|55
1739167120000|2025-02-10 05:58:40|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|40
1739167130000|2025-02-10 05:58:50|||||||||1
1739167200000|2025-02-10 06:00:00|||||||||10
1739167210000|2025-02-10 06:00:10|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|99
1739167250000|2025-02-10 06:00:50|||||||||7
1739167260000|2025-02-10 06:01:00|||||||||14
1739167320000|2025-02-10 06:02:00|||||||||3
1739167330000|2025-02-10 06:02:10|||||||||8
1739167340000|2025-02-10 06:02:20|||||||||1
1739167370000|2025-02-10 06:02:50|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|20
1739167450000|2025-02-10 06:04:10|||||||||3
1739167460000|2025-02-10 06:04:20|||||||||2
1739167500000|2025-02-10 06:05:00|||||||||1
1739167510000|2025-02-10 06:05:10|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|47
1739167520000|2025-02-10 06:05:20|||||||||3
1739167560000|2025-02-10 06:06:00|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|36
1739167620000|2025-02-10 06:07:00|||||||||2
1739167640000|2025-02-10 06:07:20|||||||||1
1739167690000|2025-02-10 06:08:10|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|110
1739167730000|2025-02-10 06:08:50|||||||||1
1739167740000|2025-02-10 06:09:00|||||||||1
1739167770000|2025-02-10 06:09:30|||||||||5
1739167780000|2025-02-10 06:09:40|||||||||1
1739167800000|2025-02-10 06:10:00|||||||||4
1739167850000|2025-02-10 06:10:50|||||||||67
1739167880000|2025-02-10 06:11:20|||||||||1
1739167970000|2025-02-10 06:12:50|||||||||4
1739168010000|2025-02-10 06:13:30|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|40
1739168040000|2025-02-10 06:14:00|||||||||1
1739168090000|2025-02-10 06:14:50|||||||||2
1739168100000|2025-02-10 06:15:00|5334|5332|5334|5332|5334|5332|5334|5332|1
1739168110000|2025-02-10 06:15:10|5334.5|5332.5|5334|5332|5334.5|5332.5|5334|5332|31
1739168130000|2025-02-10 06:15:30|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5
1739168180000|2025-02-10 06:16:20|||||||||1
1739168190000|2025-02-10 06:16:30|||||||||1
1739168200000|2025-02-10 06:16:40|||||||||2
1739168220000|2025-02-10 06:17:00|||||||||1
1739168260000|2025-02-10 06:17:40|5334|5332|5333.5|5331.5|5334|5332|5333.5|5331.5|5
1739168290000|2025-02-10 06:18:10|||||||||2
1739168320000|2025-02-10 06:18:40|||||||||2
1739168330000|2025-02-10 06:18:50|||||||||1
1739168380000|2025-02-10 06:19:40|||||||||1
1739168390000|2025-02-10 06:19:50|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|9
1739168400000|2025-02-10 06:20:00|||||||||1
1739168420000|2025-02-10 06:20:20|||||||||1
1739168460000|2025-02-10 06:21:00|||||||||1
1739168530000|2025-02-10 06:22:10|5335|5333|5335|5333|5335|5333|5335|5333|11
1739168540000|2025-02-10 06:22:20|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|0
1739168560000|2025-02-10 06:22:40|||||||||1
1739168600000|2025-02-10 06:23:20|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|39
1739168650000|2025-02-10 06:24:10|||||||||1
1739168660000|2025-02-10 06:24:20|||||||||4
1739168670000|2025-02-10 06:24:30|||||||||1
1739168680000|2025-02-10 06:24:40|||||||||1
1739168700000|2025-02-10 06:25:00|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|78
1739168730000|2025-02-10 06:25:30|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|24
1739168750000|2025-02-10 06:25:50|5336.5|5334.5|5335.5|5333.5|5336.5|5334.5|5335.5|5333.5|88
1739168770000|2025-02-10 06:26:10|5336.5|5334.5|5336.5|5334.5|5336.5|5334.5|5336|5334|9
1739168800000|2025-02-10 06:26:40|||||||||8
1739168810000|2025-02-10 06:26:50|||||||||1
1739168840000|2025-02-10 06:27:20|||||||||2
1739168850000|2025-02-10 06:27:30|||||||||1
1739168890000|2025-02-10 06:28:10|||||||||21
1739168930000|2025-02-10 06:28:50|||||||||1
1739168940000|2025-02-10 06:29:00|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|32
1739169000000|2025-02-10 06:30:00|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|26
1739169060000|2025-02-10 06:31:00|||||||||6
1739169070000|2025-02-10 06:31:10|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|8
1739169110000|2025-02-10 06:31:50|||||||||1
1739169130000|2025-02-10 06:32:10|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|18
1739169150000|2025-02-10 06:32:30|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|29
1739169170000|2025-02-10 06:32:50|||||||||1
1739169190000|2025-02-10 06:33:10|5332.5|5330.5|5333.5|5331.5|5333.5|5331.5|5332.5|5330.5|8
1739169210000|2025-02-10 06:33:30|||||||||8
1739169240000|2025-02-10 06:34:00|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|9
1739169290000|2025-02-10 06:34:50|||||||||5
1739169350000|2025-02-10 06:35:50|||||||||3
1739169370000|2025-02-10 06:36:10|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|5331.5|5329.5|60
1739169380000|2025-02-10 06:36:20|||||||||1
1739169410000|2025-02-10 06:36:50|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|19
1739169420000|2025-02-10 06:37:00|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|56
1739169440000|2025-02-10 06:37:20|5332.5|5330.5|5333.5|5331.5|5333.5|5331.5|5332.5|5330.5|57
1739169480000|2025-02-10 06:38:00|||||||||2
1739169490000|2025-02-10 06:38:10|||||||||4
1739169500000|2025-02-10 06:38:20|||||||||4
1739169530000|2025-02-10 06:38:50|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|5332.5|5330.5|30
1739169710000|2025-02-10 06:41:50|||||||||1
1739169740000|2025-02-10 06:42:20|||||||||1
1739169790000|2025-02-10 06:43:10|||||||||2
1739169900000|2025-02-10 06:45:00|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|36
1739170060000|2025-02-10 06:47:40|||||||||2
1739170070000|2025-02-10 06:47:50|||||||||4
1739170110000|2025-02-10 06:48:30|||||||||2
1739170200000|2025-02-10 06:50:00|||||||||2
1739170210000|2025-02-10 06:50:10|||||||||3
1739170220000|2025-02-10 06:50:20|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|51
1739170230000|2025-02-10 06:50:30|||||||||67
1739170240000|2025-02-10 06:50:40|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|41
1739170260000|2025-02-10 06:51:00|||||||||25
1739170280000|2025-02-10 06:51:20|||||||||10
1739170290000|2025-02-10 06:51:30|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|70
1739170320000|2025-02-10 06:52:00|||||||||2
1739170360000|2025-02-10 06:52:40|||||||||1
1739170400000|2025-02-10 06:53:20|||||||||12
1739170410000|2025-02-10 06:53:30|||||||||1
1739170430000|2025-02-10 06:53:50|||||||||4
1739170440000|2025-02-10 06:54:00|||||||||10
1739170460000|2025-02-10 06:54:20|||||||||2
1739170470000|2025-02-10 06:54:30|||||||||5
1739170480000|2025-02-10 06:54:40|||||||||1
1739170540000|2025-02-10 06:55:40|5335.5|5333.5|5334.5|5332.5|5335.5|5333.5|5334.5|5332.5|52
1739170550000|2025-02-10 06:55:50|||||||||1
1739170580000|2025-02-10 06:56:20|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|5333.5|5331.5|27
1739170620000|2025-02-10 06:57:00|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|5334.5|5332.5|7
1739170670000|2025-02-10 06:57:50|||||||||20
1739170690000|2025-02-10 06:58:10|||||||||3
1739170720000|2025-02-10 06:58:40|||||||||6
1739170730000|2025-02-10 06:58:50|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|5335.5|5333.5|32
1739170750000|2025-02-10 06:59:10|||||||||1
1739170760000|2025-02-10 06:59:20|||||||||3
1739170770000|2025-02-10 06:59:30|||||||||10
1739170790000|2025-02-10 06:59:50|5335|5333|5335|5333|5335|5333|5335|5333|98
1739170800000|2025-02-10 07:00:00|5334.75|5333.25|5335.25|5333.75|5337.25|5335.75|5334.75|5333.25|293
1739170810000|2025-02-10 07:00:10|5336.25|5334.75|5334.25|5332.75|5336.25|5334.75|5334.25|5332.75|161
1739170820000|2025-02-10 07:00:20|||||||||2
1739170830000|2025-02-10 07:00:30|||||||||2
1739170840000|2025-02-10 07:00:40|||||||||2
1739170850000|2025-02-10 07:00:50|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|75
1739170860000|2025-02-10 07:01:00|||||||||4
1739170880000|2025-02-10 07:01:20|5333.75|5332.25|5334.25|5332.75|5334.25|5332.75|5333.75|5332.25|114
1739170890000|2025-02-10 07:01:30|||||||||31
1739170900000|2025-02-10 07:01:40|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|39
1739170920000|2025-02-10 07:02:00|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|46
1739170930000|2025-02-10 07:02:10|||||||||3
1739170940000|2025-02-10 07:02:20|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|98
1739170960000|2025-02-10 07:02:40|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|47
1739170980000|2025-02-10 07:03:00|5333.75|5332.25|5333.25|5331.75|5333.75|5332.25|5333.25|5331.75|59
1739170990000|2025-02-10 07:03:10|||||||||1
1739171000000|2025-02-10 07:03:20|||||||||5
1739171010000|2025-02-10 07:03:30|||||||||1
1739171020000|2025-02-10 07:03:40|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|59
1739171030000|2025-02-10 07:03:50|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|5334.25|5332.75|102
1739171050000|2025-02-10 07:04:10|||||||||37
1739171070000|2025-02-10 07:04:30|||||||||1
1739171080000|2025-02-10 07:04:40|||||||||2
1739171090000|2025-02-10 07:04:50|||||||||10
1739171100000|2025-02-10 07:05:00|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|69
1739171120000|2025-02-10 07:05:20|||||||||99
1739171160000|2025-02-10 07:06:00|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|51
1739171170000|2025-02-10 07:06:10|||||||||3
1739171180000|2025-02-10 07:06:20|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|23
1739171190000|2025-02-10 07:06:30|||||||||2
1739171250000|2025-02-10 07:07:30|||||||||1
1739171260000|2025-02-10 07:07:40|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|186
1739171320000|2025-02-10 07:08:40|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|137
1739171360000|2025-02-10 07:09:20|||||||||267
1739171370000|2025-02-10 07:09:30|||||||||1
1739171380000|2025-02-10 07:09:40|||||||||8
1739171390000|2025-02-10 07:09:50|||||||||2
1739171400000|2025-02-10 07:10:00|||||||||5
1739171420000|2025-02-10 07:10:20|||||||||3
1739171440000|2025-02-10 07:10:40|||||||||73
1739171450000|2025-02-10 07:10:50|||||||||1
1739171460000|2025-02-10 07:11:00|5337.25|5335.75|5335.25|5333.75|5337.25|5335.75|5335.25|5333.75|84
1739171470000|2025-02-10 07:11:10|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|70
1739171480000|2025-02-10 07:11:20|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|47
1739171520000|2025-02-10 07:12:00|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|58
1739171580000|2025-02-10 07:13:00|||||||||1
1739171610000|2025-02-10 07:13:30|||||||||25
1739171660000|2025-02-10 07:14:20|||||||||1
1739171680000|2025-02-10 07:14:40|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|78
1739171720000|2025-02-10 07:15:20|5332.75|5331.25|5333.25|5331.75|5333.25|5331.75|5332.25|5330.75|38
1739171730000|2025-02-10 07:15:30|||||||||1
1739171750000|2025-02-10 07:15:50|||||||||2
1739171760000|2025-02-10 07:16:00|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|99
1739171770000|2025-02-10 07:16:10|||||||||2
1739171780000|2025-02-10 07:16:20|5333.75|5332.25|5333.25|5331.75|5333.75|5332.25|5333.25|5331.75|23
1739171820000|2025-02-10 07:17:00|||||||||17
1739171830000|2025-02-10 07:17:10|5332.25|5330.75|5332.25|5330.75|5332.75|5331.25|5332.25|5330.75|2
1739171850000|2025-02-10 07:17:30|5332.75|5331.25|5332.75|5331.25|5332.75|5331.25|5332.75|5331.25|21
1739171860000|2025-02-10 07:17:40|5332.25|5330.75|5333.25|5331.75|5333.25|5331.75|5332.25|5330.75|20
1739171890000|2025-02-10 07:18:10|5332.75|5331.25|5332.25|5330.75|5332.75|5331.25|5332.25|5330.75|110
1739171900000|2025-02-10 07:18:20|||||||||6
1739171930000|2025-02-10 07:18:50|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|227
1739171960000|2025-02-10 07:19:20|||||||||7
1739171970000|2025-02-10 07:19:30|||||||||2
1739171990000|2025-02-10 07:19:50|||||||||79
1739172000000|2025-02-10 07:20:00|||||||||1
1739172010000|2025-02-10 07:20:10|||||||||11
1739172030000|2025-02-10 07:20:30|||||||||33
1739172040000|2025-02-10 07:20:40|||||||||1
1739172050000|2025-02-10 07:20:50|5332.25|5330.75|5332.25|5330.75|5332.25|5330.75|5332.25|5330.75|52
1739172070000|2025-02-10 07:21:10|||||||||213
1739172080000|2025-02-10 07:21:20|5331.25|5329.75|5331.25|5329.75|5331.25|5329.75|5331.25|5329.75|28
1739172090000|2025-02-10 07:21:30|5332.25|5330.75|5332.25|5330.75|5332.25|5330.75|5332.25|5330.75|224
1739172100000|2025-02-10 07:21:40|||||||||2
1739172130000|2025-02-10 07:22:10|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|233
1739172150000|2025-02-10 07:22:30|5334.25|5332.75|5333.25|5331.75|5334.25|5332.75|5333.25|5331.75|95
1739172160000|2025-02-10 07:22:40|||||||||15
1739172190000|2025-02-10 07:23:10|||||||||8
1739172210000|2025-02-10 07:23:30|||||||||4
1739172240000|2025-02-10 07:24:00|||||||||10
1739172250000|2025-02-10 07:24:10|||||||||6
1739172260000|2025-02-10 07:24:20|||||||||2
1739172280000|2025-02-10 07:24:40|||||||||20
1739172310000|2025-02-10 07:25:10|||||||||10
1739172320000|2025-02-10 07:25:20|||||||||1
1739172340000|2025-02-10 07:25:40|||||||||14
1739172350000|2025-02-10 07:25:50|||||||||2
1739172370000|2025-02-10 07:26:10|5333.75|5332.25|5334.25|5332.75|5334.25|5332.75|5333.75|5332.25|102
1739172380000|2025-02-10 07:26:20|||||||||18
1739172410000|2025-02-10 07:26:50|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|101
1739172430000|2025-02-10 07:27:10|5336.25|5334.75|5335.75|5334.25|5336.25|5334.75|5335.75|5334.25|34
1739172440000|2025-02-10 07:27:20|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|5335.75|5334.25|0
1739172450000|2025-02-10 07:27:30|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|71
1739172480000|2025-02-10 07:28:00|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|5335.25|5333.75|60
1739172500000|2025-02-10 07:28:20|||||||||4
1739172530000|2025-02-10 07:28:50|5337.25|5335.75|5337.25|5335.75|5337.25|5335.75|5337.25|5335.75|152
1739172540000|2025-02-10 07:29:00|||||||||20
1739172560000|2025-02-10 07:29:20|||||||||8
1739172570000|2025-02-10 07:29:30|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|66
1739172580000|2025-02-10 07:29:40|||||||||10
1739172590000|2025-02-10 07:29:50|||||||||10
1739172600000|2025-02-10 07:30:00|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|62
1739172610000|2025-02-10 07:30:10|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|5336.25|5334.75|15
1739172620000|2025-02-10 07:30:20|5335.75|5334.25|5335.25|5333.75|5336.25|5334.75|5335.25|5333.75|68
1739172650000|2025-02-10 07:30:50|||||||||2
1739172670000|2025-02-10 07:31:10|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|75
1739172680000|2025-02-10 07:31:20|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|191
1739172710000|2025-02-10 07:31:50|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|100
1739172720000|2025-02-10 07:32:00|||||||||20
1739172750000|2025-02-10 07:32:30|||||||||9
1739172760000|2025-02-10 07:32:40|||||||||7
1739172770000|2025-02-10 07:32:50|||||||||7
1739172790000|2025-02-10 07:33:10|||||||||7
1739172820000|2025-02-10 07:33:40|||||||||5
1739172840000|2025-02-10 07:34:00|||||||||7
1739172850000|2025-02-10 07:34:10|5334.75|5333.25|5334.25|5332.75|5334.75|5333.25|5334.25|5332.75|17
1739172870000|2025-02-10 07:34:30|5335.25|5333.75|5335.25|5333.75|5335.25|5333.75|5334.75|5333.25|27
1739172880000|2025-02-10 07:34:40|||||||||12
1739172890000|2025-02-10 07:34:50|5334.75|5333.25|5334.75|5333.25|5334.75|5333.25|5334.25|5332.75|22
1739172900000|2025-02-10 07:35:00|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|0
1739172920000|2025-02-10 07:35:20|5333.75|5332.25|5333.25|5331.75|5333.75|5332.25|5333.25|5331.75|29
1739172940000|2025-02-10 07:35:40|||||||||50
1739172960000|2025-02-10 07:36:00|5332.25|5330.75|5333.25|5331.75|5333.25|5331.75|5332.25|5330.75|56
1739172980000|2025-02-10 07:36:20|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|98
1739173010000|2025-02-10 07:36:50|||||||||8
1739173030000|2025-02-10 07:37:10|||||||||5
1739173040000|2025-02-10 07:37:20|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|42
1739173060000|2025-02-10 07:37:40|||||||||2
1739173080000|2025-02-10 07:38:00|5332.25|5330.75|5332.25|5330.75|5332.25|5330.75|5332.25|5330.75|31
1739173100000|2025-02-10 07:38:20|||||||||138
1739173110000|2025-02-10 07:38:30|||||||||175
1739173120000|2025-02-10 07:38:40|||||||||1
1739173140000|2025-02-10 07:39:00|||||||||13
1739173160000|2025-02-10 07:39:20|||||||||9
1739173170000|2025-02-10 07:39:30|||||||||69
1739173190000|2025-02-10 07:39:50|||||||||1
1739173200000|2025-02-10 07:40:00|||||||||30
1739173210000|2025-02-10 07:40:10|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|5333.25|5331.75|48
1739173220000|2025-02-10 07:40:20|||||||||32
1739173230000|2025-02-10 07:40:30|||||||||9
1739173250000|2025-02-10 07:40:50|5334.25|5332.75|5333.25|5331.75|5334.25|5332.75|5333.25|5331.75|108
1739173300000|2025-02-10 07:41:40|||||||||6
1739173330000|2025-02-10 07:42:10|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|5334.25|5332.75|25
1739173350000|2025-02-10 07:42:30|||||||||5
1739173370000|2025-02-10 07:42:50|||||||||17
1739173400000|2025-02-10 07:43:20|||||||||5
1739173420000|2025-02-10 07:43:40|||||||||9
1739173450000|2025-02-10 07:44:10|||||||||6
1739173460000|2025-02-10 07:44:20|||||||||5
1739173470000|2025-02-10 07:44:30|||||||||26
1739173490000|2025-02-10 07:44:50|||||||||6
1739173500000|2025-02-10 07:45:00|||||||||2
1739173510000|2025-02-10 07:45:10|||||||||9
1739173530000|2025-02-10 07:45:30|5335.25|5333.75|5336.25|5334.75|5336.25|5334.75|5335.25|5333.75|143
1739173560000|2025-02-10 07:46:00|5336.75|5335.25|5337.25|5335.75|5337.25|5335.75|5336.75|5335.25|32
1739173570000|2025-02-10 07:46:10|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|45
1739173580000|2025-02-10 07:46:20|||||||||135
1739173590000|2025-02-10 07:46:30|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|128
1739173610000|2025-02-10 07:46:50|||||||||24
1739173620000|2025-02-10 07:47:00|||||||||6
1739173630000|2025-02-10 07:47:10|||||||||50
1739173640000|2025-02-10 07:47:20|||||||||54
1739173650000|2025-02-10 07:47:30|||||||||8
1739173660000|2025-02-10 07:47:40|||||||||1
1739173670000|2025-02-10 07:47:50|||||||||4
1739173680000|2025-02-10 07:48:00|||||||||2
1739173690000|2025-02-10 07:48:10|||||||||16
1739173700000|2025-02-10 07:48:20|||||||||1
1739173710000|2025-02-10 07:48:30|||||||||5
1739173720000|2025-02-10 07:48:40|||||||||1
1739173730000|2025-02-10 07:48:50|||||||||4
1739173750000|2025-02-10 07:49:10|||||||||12
1739173770000|2025-02-10 07:49:30|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|54
1739173780000|2025-02-10 07:49:40|5339.75|5338.25|5339.25|5337.75|5339.75|5338.25|5339.25|5337.75|44
1739173790000|2025-02-10 07:49:50|5339.75|5338.25|5339.25|5337.75|5339.75|5338.25|5339.25|5337.75|7
1739173800000|2025-02-10 07:50:00|||||||||50
1739173810000|2025-02-10 07:50:10|||||||||10
1739173820000|2025-02-10 07:50:20|||||||||10
1739173830000|2025-02-10 07:50:30|||||||||57
1739173850000|2025-02-10 07:50:50|||||||||8
1739173860000|2025-02-10 07:51:00|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|84
1739173870000|2025-02-10 07:51:10|||||||||6
1739173880000|2025-02-10 07:51:20|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|84
1739173900000|2025-02-10 07:51:40|||||||||6
1739173910000|2025-02-10 07:51:50|||||||||15
1739173920000|2025-02-10 07:52:00|||||||||3
1739173940000|2025-02-10 07:52:20|||||||||50
1739173960000|2025-02-10 07:52:40|||||||||3
1739173970000|2025-02-10 07:52:50|||||||||12
1739173990000|2025-02-10 07:53:10|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|49
1739174000000|2025-02-10 07:53:20|5337.25|5335.75|5337.25|5335.75|5337.25|5335.75|5337.25|5335.75|18
1739174010000|2025-02-10 07:53:30|||||||||7
1739174020000|2025-02-10 07:53:40|5337.75|5336.25|5338.25|5336.75|5338.25|5336.75|5337.75|5336.25|67
1739174030000|2025-02-10 07:53:50|||||||||5
1739174040000|2025-02-10 07:54:00|||||||||44
1739174070000|2025-02-10 07:54:30|||||||||92
1739174080000|2025-02-10 07:54:40|||||||||211
1739174100000|2025-02-10 07:55:00|5337.25|5335.75|5337.25|5335.75|5337.25|5335.75|5337.25|5335.75|158
1739174110000|2025-02-10 07:55:10|||||||||15
1739174120000|2025-02-10 07:55:20|||||||||55
1739174140000|2025-02-10 07:55:40|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|86
1739174150000|2025-02-10 07:55:50|||||||||8
1739174160000|2025-02-10 07:56:00|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|5338.75|5337.25|120
1739174170000|2025-02-10 07:56:10|||||||||7
1739174180000|2025-02-10 07:56:20|||||||||6
1739174190000|2025-02-10 07:56:30|||||||||9
1739174200000|2025-02-10 07:56:40|5338.25|5336.75|5339.25|5337.75|5339.25|5337.75|5338.25|5336.75|138
1739174240000|2025-02-10 07:57:20|||||||||4
1739174250000|2025-02-10 07:57:30|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|96
1739174260000|2025-02-10 07:57:40|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|80
1739174270000|2025-02-10 07:57:50|||||||||10
1739174280000|2025-02-10 07:58:00|||||||||57
1739174290000|2025-02-10 07:58:10|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|64
1739174300000|2025-02-10 07:58:20|||||||||3
1739174310000|2025-02-10 07:58:30|||||||||4
1739174320000|2025-02-10 07:58:40|||||||||45
1739174330000|2025-02-10 07:58:50|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|67
1739174340000|2025-02-10 07:59:00|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|5339.25|5337.75|119
1739174350000|2025-02-10 07:59:10|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|92
1739174360000|2025-02-10 07:59:20|||||||||28
1739174370000|2025-02-10 07:59:30|5338.75|5337.25|5338.25|5336.75|5338.75|5337.25|5338.25|5336.75|58
1739174380000|2025-02-10 07:59:40|||||||||96
1739174390000|2025-02-10 07:59:50|5337.25|5335.75|5333.25|5331.75|5337.25|5335.75|5333.25|5331.75|975
1739174400000|2025-02-10 08:00:00|5334.25|5332.75|5335.25|5333.75|5335.25|5333.75|5333.25|5331.75|1308
1739174410000|2025-02-10 08:00:10|5336.25|5334.75|5336.25|5334.75|5337.25|5335.75|5336.25|5334.75|420
1739174420000|2025-02-10 08:00:20|5336.75|5335.25|5336.25|5334.75|5337.25|5335.75|5336.25|5334.75|197
1739174430000|2025-02-10 08:00:30|5335.75|5334.25|5336.25|5334.75|5336.25|5334.75|5335.25|5333.75|90
1739174440000|2025-02-10 08:00:40|5337.25|5335.75|5337.25|5335.75|5337.25|5335.75|5337.25|5335.75|337
1739174450000|2025-02-10 08:00:50|5338.25|5336.75|5337.25|5335.75|5338.25|5336.75|5337.25|5335.75|235
1739174460000|2025-02-10 08:01:00|5338.25|5336.75|5337.25|5335.75|5338.25|5336.75|5337.25|5335.75|141
1739174470000|2025-02-10 08:01:10|5336.25|5334.75|5337.25|5335.75|5337.25|5335.75|5336.25|5334.75|302
1739174480000|2025-02-10 08:01:20|||||||||40
1739174490000|2025-02-10 08:01:30|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|71
1739174500000|2025-02-10 08:01:40|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|235
1739174510000|2025-02-10 08:01:50|5338.25|5336.75|5339.25|5337.75|5339.25|5337.75|5338.25|5336.75|362
1739174520000|2025-02-10 08:02:00|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|5338.25|5336.75|149
1739174530000|2025-02-10 08:02:10|5337.25|5335.75|5338.25|5336.75|5338.25|5336.75|5337.25|5335.75|448
1739174540000|2025-02-10 08:02:20|||||||||121
1739174550000|2025-02-10 08:02:30|||||||||134
1739174560000|2025-02-10 08:02:40|5338.75|5337.25|5338.25|5336.75|5338.75|5337.25|5338.25|5336.75|304
1739174570000|2025-02-10 08:02:50|||||||||5
1739174580000|2025-02-10 08:03:00|5337.25|5335.75|5338.25|5336.75|5338.25|5336.75|5337.25|5335.75|87
1739174590000|2025-02-10 08:03:10|||||||||7
1739174600000|2025-02-10 08:03:20|||||||||256
1739174610000|2025-02-10 08:03:30|5337.25|5335.75|5338.25|5336.75|5338.25|5336.75|5337.25|5335.75|102
1739174620000|2025-02-10 08:03:40|||||||||5
1739174640000|2025-02-10 08:04:00|5339.25|5337.75|5338.25|5336.75|5339.25|5337.75|5338.25|5336.75|122
1739174650000|2025-02-10 08:04:10|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|5339.25|5337.75|83
1739174660000|2025-02-10 08:04:20|||||||||71
1739174670000|2025-02-10 08:04:30|||||||||7
1739174680000|2025-02-10 08:04:40|||||||||20
1739174690000|2025-02-10 08:04:50|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|68
1739174700000|2025-02-10 08:05:00|||||||||504
1739174710000|2025-02-10 08:05:10|5341.25|5339.75|5341.25|5339.75|5341.25|5339.75|5341.25|5339.75|244
1739174720000|2025-02-10 08:05:20|||||||||66
1739174730000|2025-02-10 08:05:30|||||||||3
1739174740000|2025-02-10 08:05:40|||||||||37
1739174750000|2025-02-10 08:05:50|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|502
1739174760000|2025-02-10 08:06:00|5341.25|5339.75|5341.25|5339.75|5342.25|5340.75|5341.25|5339.75|210
1739174770000|2025-02-10 08:06:10|5340.25|5338.75|5339.25|5337.75|5340.25|5338.75|5339.25|5337.75|445
1739174780000|2025-02-10 08:06:20|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|105
1739174790000|2025-02-10 08:06:30|||||||||220
1739174800000|2025-02-10 08:06:40|||||||||28
1739174810000|2025-02-10 08:06:50|5341.25|5339.75|5340.25|5338.75|5341.25|5339.75|5339.25|5337.75|379
1739174820000|2025-02-10 08:07:00|5339.25|5337.75|5341.25|5339.75|5341.25|5339.75|5339.25|5337.75|345
1739174830000|2025-02-10 08:07:10|5342.25|5340.75|5341.25|5339.75|5342.25|5340.75|5341.25|5339.75|232
1739174840000|2025-02-10 08:07:20|||||||||152
1739174850000|2025-02-10 08:07:30|||||||||14
1739174860000|2025-02-10 08:07:40|5342.25|5340.75|5342.25|5340.75|5342.25|5340.75|5341.25|5339.75|136
1739174870000|2025-02-10 08:07:50|5341.25|5339.75|5341.25|5339.75|5341.25|5339.75|5341.25|5339.75|205
1739174880000|2025-02-10 08:08:00|||||||||283
1739174890000|2025-02-10 08:08:10|5342.25|5340.75|5342.25|5340.75|5342.25|5340.75|5342.25|5340.75|34
1739174910000|2025-02-10 08:08:30|5341.25|5339.75|5341.25|5339.75|5341.25|5339.75|5341.25|5339.75|109
1739174920000|2025-02-10 08:08:40|||||||||30
1739174930000|2025-02-10 08:08:50|5342.25|5340.75|5342.25|5340.75|5342.25|5340.75|5342.25|5340.75|158
1739174940000|2025-02-10 08:09:00|5342.75|5341.25|5343.25|5341.75|5343.25|5341.75|5342.75|5341.25|180
1739174950000|2025-02-10 08:09:10|5344.25|5342.75|5343.25|5341.75|5344.25|5342.75|5343.25|5341.75|125
1739174960000|2025-02-10 08:09:20|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|61
1739174970000|2025-02-10 08:09:30|||||||||88
1739174980000|2025-02-10 08:09:40|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|232
1739174990000|2025-02-10 08:09:50|5346.25|5344.75|5345.25|5343.75|5346.25|5344.75|5345.25|5343.75|286
1739175000000|2025-02-10 08:10:00|||||||||634
1739175010000|2025-02-10 08:10:10|||||||||5
1739175020000|2025-02-10 08:10:20|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|885
1739175030000|2025-02-10 08:10:30|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|142
1739175040000|2025-02-10 08:10:40|5346.25|5344.75|5345.25|5343.75|5346.25|5344.75|5345.25|5343.75|688
1739175050000|2025-02-10 08:10:50|||||||||24
1739175060000|2025-02-10 08:11:00|||||||||49
1739175070000|2025-02-10 08:11:10|||||||||44
1739175080000|2025-02-10 08:11:20|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|215
1739175090000|2025-02-10 08:11:30|||||||||196
1739175100000|2025-02-10 08:11:40|5347.25|5345.75|5346.25|5344.75|5347.25|5345.75|5346.25|5344.75|115
1739175110000|2025-02-10 08:11:50|||||||||12
1739175120000|2025-02-10 08:12:00|||||||||104
1739175130000|2025-02-10 08:12:10|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|228
1739175140000|2025-02-10 08:12:20|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|255
1739175150000|2025-02-10 08:12:30|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|100
1739175160000|2025-02-10 08:12:40|||||||||193
1739175170000|2025-02-10 08:12:50|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|277
1739175180000|2025-02-10 08:13:00|5343.25|5341.75|5342.25|5340.75|5343.25|5341.75|5342.25|5340.75|229
1739175190000|2025-02-10 08:13:10|||||||||20
1739175200000|2025-02-10 08:13:20|||||||||16
1739175210000|2025-02-10 08:13:30|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|41
1739175220000|2025-02-10 08:13:40|||||||||4
1739175230000|2025-02-10 08:13:50|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|206
1739175240000|2025-02-10 08:14:00|||||||||31
1739175250000|2025-02-10 08:14:10|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|80
1739175260000|2025-02-10 08:14:20|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|120
1739175270000|2025-02-10 08:14:30|||||||||169
1739175290000|2025-02-10 08:14:50|5347.25|5345.75|5346.25|5344.75|5347.25|5345.75|5346.25|5344.75|493
1739175300000|2025-02-10 08:15:00|5347.25|5345.75|5346.25|5344.75|5347.25|5345.75|5346.25|5344.75|226
1739175310000|2025-02-10 08:15:10|5345.25|5343.75|5346.25|5344.75|5346.25|5344.75|5345.25|5343.75|300
1739175320000|2025-02-10 08:15:20|5345.75|5344.25|5346.25|5344.75|5346.25|5344.75|5345.25|5343.75|99
1739175330000|2025-02-10 08:15:30|5345.25|5343.75|5347.25|5345.75|5347.25|5345.75|5345.25|5343.75|371
1739175340000|2025-02-10 08:15:40|||||||||10
1739175350000|2025-02-10 08:15:50|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|479
1739175360000|2025-02-10 08:16:00|||||||||22
1739175370000|2025-02-10 08:16:10|||||||||7
1739175380000|2025-02-10 08:16:20|5345.75|5344.25|5345.25|5343.75|5345.75|5344.25|5345.25|5343.75|163
1739175390000|2025-02-10 08:16:30|||||||||5
1739175400000|2025-02-10 08:16:40|||||||||69
1739175410000|2025-02-10 08:16:50|||||||||40
1739175420000|2025-02-10 08:17:00|||||||||14
1739175430000|2025-02-10 08:17:10|5345.75|5344.25|5345.25|5343.75|5346.25|5344.75|5345.25|5343.75|132
1739175440000|2025-02-10 08:17:20|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|23
1739175450000|2025-02-10 08:17:30|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|118
1739175460000|2025-02-10 08:17:40|||||||||179
1739175470000|2025-02-10 08:17:50|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|252
1739175480000|2025-02-10 08:18:00|5347.25|5345.75|5347.25|5345.75|5347.25|5345.75|5347.25|5345.75|180
1739175490000|2025-02-10 08:18:10|||||||||1
1739175500000|2025-02-10 08:18:20|||||||||21
1739175510000|2025-02-10 08:18:30|||||||||155
1739175520000|2025-02-10 08:18:40|||||||||5
1739175530000|2025-02-10 08:18:50|||||||||25
1739175540000|2025-02-10 08:19:00|||||||||36
1739175550000|2025-02-10 08:19:10|||||||||7
1739175560000|2025-02-10 08:19:20|||||||||13
1739175570000|2025-02-10 08:19:30|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|172
1739175580000|2025-02-10 08:19:40|||||||||95
1739175590000|2025-02-10 08:19:50|5347.25|5345.75|5347.25|5345.75|5347.25|5345.75|5347.25|5345.75|42
1739175600000|2025-02-10 08:20:00|||||||||202
1739175610000|2025-02-10 08:20:10|||||||||6
1739175620000|2025-02-10 08:20:20|||||||||40
1739175630000|2025-02-10 08:20:30|5348.25|5346.75|5348.25|5346.75|5348.25|5346.75|5348.25|5346.75|28
1739175640000|2025-02-10 08:20:40|||||||||9
1739175660000|2025-02-10 08:21:00|||||||||1
1739175670000|2025-02-10 08:21:10|||||||||9
1739175680000|2025-02-10 08:21:20|||||||||3
1739175690000|2025-02-10 08:21:30|||||||||82
1739175700000|2025-02-10 08:21:40|||||||||5
1739175710000|2025-02-10 08:21:50|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|171
1739175720000|2025-02-10 08:22:00|5348.25|5346.75|5348.25|5346.75|5348.25|5346.75|5348.25|5346.75|248
1739175730000|2025-02-10 08:22:10|5349.25|5347.75|5350.25|5348.75|5350.25|5348.75|5349.25|5347.75|168
1739175740000|2025-02-10 08:22:20|5351.25|5349.75|5350.25|5348.75|5351.25|5349.75|5350.25|5348.75|429
1739175750000|2025-02-10 08:22:30|||||||||27
1739175760000|2025-02-10 08:22:40|||||||||1
1739175770000|2025-02-10 08:22:50|||||||||5
1739175780000|2025-02-10 08:23:00|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|121
1739175790000|2025-02-10 08:23:10|5350.25|5348.75|5350.25|5348.75|5350.25|5348.75|5349.75|5348.25|210
1739175800000|2025-02-10 08:23:20|5351.25|5349.75|5351.25|5349.75|5351.25|5349.75|5351.25|5349.75|336
1739175810000|2025-02-10 08:23:30|||||||||94
1739175820000|2025-02-10 08:23:40|5350.25|5348.75|5350.25|5348.75|5350.25|5348.75|5350.25|5348.75|167
1739175830000|2025-02-10 08:23:50|||||||||1
1739175840000|2025-02-10 08:24:00|5351.25|5349.75|5351.25|5349.75|5351.25|5349.75|5350.25|5348.75|302
1739175850000|2025-02-10 08:24:10|||||||||23
1739175860000|2025-02-10 08:24:20|||||||||9
1739175870000|2025-02-10 08:24:30|||||||||6
1739175880000|2025-02-10 08:24:40|||||||||2
1739175890000|2025-02-10 08:24:50|||||||||7
1739175900000|2025-02-10 08:25:00|||||||||63
1739175910000|2025-02-10 08:25:10|5350.25|5348.75|5350.25|5348.75|5350.25|5348.75|5350.25|5348.75|297
1739175920000|2025-02-10 08:25:20|||||||||1
1739175930000|2025-02-10 08:25:30|||||||||20
1739175940000|2025-02-10 08:25:40|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|352
1739175950000|2025-02-10 08:25:50|5350.25|5348.75|5349.25|5347.75|5350.25|5348.75|5349.25|5347.75|363
1739175960000|2025-02-10 08:26:00|5348.25|5346.75|5348.25|5346.75|5348.25|5346.75|5348.25|5346.75|505
1739175970000|2025-02-10 08:26:10|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|748
1739175980000|2025-02-10 08:26:20|5350.25|5348.75|5350.25|5348.75|5350.25|5348.75|5350.25|5348.75|1066
1739175990000|2025-02-10 08:26:30|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|5349.25|5347.75|320
1739176000000|2025-02-10 08:26:40|||||||||5
1739176020000|2025-02-10 08:27:00|5350.25|5348.75|5351.25|5349.75|5351.25|5349.75|5350.25|5348.75|297
1739176030000|2025-02-10 08:27:10|||||||||4
1739176040000|2025-02-10 08:27:20|||||||||60
1739176050000|2025-02-10 08:27:30|||||||||5
1739176060000|2025-02-10 08:27:40|||||||||98
1739176070000|2025-02-10 08:27:50|||||||||129
1739176090000|2025-02-10 08:28:10|||||||||141
1739176110000|2025-02-10 08:28:30|||||||||9
1739176130000|2025-02-10 08:28:50|5350.25|5348.75|5351.25|5349.75|5351.25|5349.75|5350.25|5348.75|347
1739176140000|2025-02-10 08:29:00|5350.25|5348.75|5350.25|5348.75|5350.25|5348.75|5350.25|5348.75|66
1739176150000|2025-02-10 08:29:10|5349.25|5347.75|5349.25|5347.75|5350.25|5348.75|5349.25|5347.75|286
1739176160000|2025-02-10 08:29:20|5349.75|5348.25|5349.75|5348.25|5349.75|5348.25|5349.75|5348.25|24
1739176170000|2025-02-10 08:29:30|5349.25|5347.75|5350.25|5348.75|5350.25|5348.75|5349.25|5347.75|30
1739176180000|2025-02-10 08:29:40|5349.75|5348.25|5349.25|5347.75|5349.75|5348.25|5349.25|5347.75|32
1739176190000|2025-02-10 08:29:50|5348.25|5346.75|5347.25|5345.75|5348.25|5346.75|5347.25|5345.75|201
1739176200000|2025-02-10 08:30:00|||||||||61
1739176210000|2025-02-10 08:30:10|||||||||29
1739176220000|2025-02-10 08:30:20|||||||||43
1739176230000|2025-02-10 08:30:30|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|166
1739176240000|2025-02-10 08:30:40|||||||||7
1739176250000|2025-02-10 08:30:50|5347.25|5345.75|5347.25|5345.75|5347.25|5345.75|5347.25|5345.75|148
1739176260000|2025-02-10 08:31:00|||||||||12
1739176270000|2025-02-10 08:31:10|||||||||122
1739176280000|2025-02-10 08:31:20|||||||||131
1739176290000|2025-02-10 08:31:30|5348.25|5346.75|5348.25|5346.75|5348.25|5346.75|5347.25|5345.75|276
1739176300000|2025-02-10 08:31:40|5347.75|5346.25|5347.25|5345.75|5347.75|5346.25|5347.25|5345.75|9
1739176310000|2025-02-10 08:31:50|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|5346.25|5344.75|87
1739176320000|2025-02-10 08:32:00|5345.25|5343.75|5345.25|5343.75|5346.25|5344.75|5345.25|5343.75|451
1739176330000|2025-02-10 08:32:10|||||||||5
1739176340000|2025-02-10 08:32:20|||||||||185
1739176350000|2025-02-10 08:32:30|||||||||62
1739176360000|2025-02-10 08:32:40|||||||||12
1739176370000|2025-02-10 08:32:50|5344.25|5342.75|5344.25|5342.75|5344.75|5343.25|5344.25|5342.75|407
1739176380000|2025-02-10 08:33:00|5344.75|5343.25|5344.25|5342.75|5345.25|5343.75|5344.25|5342.75|131
1739176390000|2025-02-10 08:33:10|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|5345.25|5343.75|70
1739176400000|2025-02-10 08:33:20|||||||||2
1739176410000|2025-02-10 08:33:30|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|5344.25|5342.75|104
1739176430000|2025-02-10 08:33:50|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|172
1739176440000|2025-02-10 08:34:00|5342.25|5340.75|5342.25|5340.75|5342.25|5340.75|5342.25|5340.75|117
1739176450000|2025-02-10 08:34:10|||||||||143
1739176460000|2025-02-10 08:34:20|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|147
1739176470000|2025-02-10 08:34:30|5342.25|5340.75|5342.25|5340.75|5342.25|5340.75|5342.25|5340.75|49
1739176490000|2025-02-10 08:34:50|5343.25|5341.75|5341.25|5339.75|5343.25|5341.75|5341.25|5339.75|233
1739176500000|2025-02-10 08:35:00|5342.25|5340.75|5341.25|5339.75|5342.25|5340.75|5341.25|5339.75|135
1739176510000|2025-02-10 08:35:10|5342.25|5340.75|5341.25|5339.75|5342.25|5340.75|5341.25|5339.75|147
1739176520000|2025-02-10 08:35:20|||||||||100
1739176530000|2025-02-10 08:35:30|||||||||13
1739176540000|2025-02-10 08:35:40|||||||||12
1739176550000|2025-02-10 08:35:50|||||||||17
1739176560000|2025-02-10 08:36:00|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|106
1739176570000|2025-02-10 08:36:10|5341.25|5339.75|5341.25|5339.75|5341.25|5339.75|5341.25|5339.75|80
1739176580000|2025-02-10 08:36:20|5341.75|5340.25|5341.25|5339.75|5342.25|5340.75|5341.25|5339.75|95
1739176590000|2025-02-10 08:36:30|5342.25|5340.75|5341.25|5339.75|5342.25|5340.75|5341.25|5339.75|20
1739176600000|2025-02-10 08:36:40|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|5340.25|5338.75|99
1739176610000|2025-02-10 08:36:50|||||||||30
1739176620000|2025-02-10 08:37:00|||||||||5
1739176630000|2025-02-10 08:37:10|||||||||4
1739176640000|2025-02-10 08:37:20|5341.25|5339.75|5340.25|5338.75|5341.25|5339.75|5340.25|5338.75|334
1739176650000|2025-02-10 08:37:30|5340.75|5339.25|5340.25|5338.75|5340.75|5339.25|5340.25|5338.75|15
1739176660000|2025-02-10 08:37:40|||||||||3
1739176670000|2025-02-10 08:37:50|||||||||48
1739176680000|2025-02-10 08:38:00|||||||||19
1739176690000|2025-02-10 08:38:10|||||||||1
1739176700000|2025-02-10 08:38:20|||||||||2
1739176710000|2025-02-10 08:38:30|||||||||3
1739176720000|2025-02-10 08:38:40|||||||||11
1739176730000|2025-02-10 08:38:50|||||||||117
1739176740000|2025-02-10 08:39:00|||||||||21
1739176750000|2025-02-10 08:39:10|||||||||47
1739176760000|2025-02-10 08:39:20|||||||||9
1739176770000|2025-02-10 08:39:30|||||||||50
1739176780000|2025-02-10 08:39:40|5341.25|5339.75|5342.25|5340.75|5342.25|5340.75|5341.25|5339.75|276
1739176790000|2025-02-10 08:39:50|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|5343.25|5341.75|19
1739176800000|2025-02-10 08:40:00|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|7
1739176810000|2025-02-10 08:40:10|||||||||4
1739176820000|2025-02-10 08:40:20|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|126
1739176830000|2025-02-10 08:40:30|||||||||5
1739176840000|2025-02-10 08:40:40|||||||||120
1739176850000|2025-02-10 08:40:50|5345.4|5343.9|5344.4|5342.9|5345.4|5343.9|5344.4|5342.9|158
1739176870000|2025-02-10 08:41:10|||||||||10
1739176880000|2025-02-10 08:41:20|||||||||1
1739176890000|2025-02-10 08:41:30|5345.4|5343.9|5344.4|5342.9|5345.4|5343.9|5344.4|5342.9|87
1739176910000|2025-02-10 08:41:50|||||||||25
1739176920000|2025-02-10 08:42:00|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|389
1739176930000|2025-02-10 08:42:10|||||||||179
1739176940000|2025-02-10 08:42:20|5342.4|5340.9|5342.9|5341.4|5343.4|5341.9|5342.4|5340.9|256
1739176950000|2025-02-10 08:42:30|5342.4|5340.9|5343.4|5341.9|5343.4|5341.9|5342.4|5340.9|36
1739176960000|2025-02-10 08:42:40|||||||||1
1739176970000|2025-02-10 08:42:50|5342.9|5341.4|5343.4|5341.9|5343.4|5341.9|5342.9|5341.4|54
1739176980000|2025-02-10 08:43:00|||||||||128
1739176990000|2025-02-10 08:43:10|5342.9|5341.4|5342.4|5340.9|5342.9|5341.4|5342.4|5340.9|16
1739177000000|2025-02-10 08:43:20|5342.9|5341.4|5342.4|5340.9|5343.4|5341.9|5342.4|5340.9|47
1739177010000|2025-02-10 08:43:30|5342.9|5341.4|5343.4|5341.9|5343.4|5341.9|5342.4|5340.9|87
1739177020000|2025-02-10 08:43:40|||||||||4
1739177030000|2025-02-10 08:43:50|||||||||26
1739177040000|2025-02-10 08:44:00|5344.4|5342.9|5343.4|5341.9|5344.4|5342.9|5343.4|5341.9|114
1739177050000|2025-02-10 08:44:10|||||||||1
1739177060000|2025-02-10 08:44:20|||||||||1
1739177070000|2025-02-10 08:44:30|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|164
1739177080000|2025-02-10 08:44:40|5341.4|5339.9|5342.4|5340.9|5342.4|5340.9|5341.4|5339.9|165
1739177090000|2025-02-10 08:44:50|||||||||95
1739177100000|2025-02-10 08:45:00|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5340.4|5338.9|138
1739177110000|2025-02-10 08:45:10|5340.9|5339.4|5340.4|5338.9|5340.9|5339.4|5340.4|5338.9|14
1739177120000|2025-02-10 08:45:20|||||||||1
1739177130000|2025-02-10 08:45:30|||||||||5
1739177150000|2025-02-10 08:45:50|||||||||4
1739177160000|2025-02-10 08:46:00|5340.9|5339.4|5341.4|5339.9|5341.4|5339.9|5340.4|5338.9|87
1739177170000|2025-02-10 08:46:10|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|106
1739177180000|2025-02-10 08:46:20|||||||||3
1739177190000|2025-02-10 08:46:30|||||||||13
1739177210000|2025-02-10 08:46:50|5341.4|5339.9|5340.4|5338.9|5341.4|5339.9|5340.4|5338.9|102
1739177220000|2025-02-10 08:47:00|||||||||102
1739177230000|2025-02-10 08:47:10|||||||||24
1739177240000|2025-02-10 08:47:20|||||||||3
1739177250000|2025-02-10 08:47:30|||||||||1
1739177260000|2025-02-10 08:47:40|||||||||1
1739177270000|2025-02-10 08:47:50|||||||||50
1739177280000|2025-02-10 08:48:00|||||||||2
1739177290000|2025-02-10 08:48:10|5341.4|5339.9|5342.4|5340.9|5342.4|5340.9|5341.4|5339.9|171
1739177300000|2025-02-10 08:48:20|||||||||13
1739177310000|2025-02-10 08:48:30|||||||||44
1739177320000|2025-02-10 08:48:40|||||||||153
1739177330000|2025-02-10 08:48:50|||||||||1
1739177340000|2025-02-10 08:49:00|||||||||41
1739177350000|2025-02-10 08:49:10|||||||||14
1739177360000|2025-02-10 08:49:20|||||||||1
1739177370000|2025-02-10 08:49:30|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|43
1739177380000|2025-02-10 08:49:40|||||||||10
1739177390000|2025-02-10 08:49:50|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|139
1739177400000|2025-02-10 08:50:00|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|77
1739177410000|2025-02-10 08:50:10|||||||||19
1739177420000|2025-02-10 08:50:20|||||||||36
1739177430000|2025-02-10 08:50:30|||||||||8
1739177440000|2025-02-10 08:50:40|||||||||2
1739177450000|2025-02-10 08:50:50|||||||||17
1739177460000|2025-02-10 08:51:00|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|63
1739177470000|2025-02-10 08:51:10|5341.4|5339.9|5340.4|5338.9|5341.4|5339.9|5340.4|5338.9|84
1739177480000|2025-02-10 08:51:20|5341.4|5339.9|5340.9|5339.4|5341.4|5339.9|5340.9|5339.4|34
1739177490000|2025-02-10 08:51:30|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5340.4|5338.9|14
1739177500000|2025-02-10 08:51:40|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|37
1739177510000|2025-02-10 08:51:50|||||||||1
1739177520000|2025-02-10 08:52:00|||||||||25
1739177530000|2025-02-10 08:52:10|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|53
1739177540000|2025-02-10 08:52:20|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|8
1739177550000|2025-02-10 08:52:30|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|27
1739177570000|2025-02-10 08:52:50|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|61
1739177580000|2025-02-10 08:53:00|||||||||54
1739177590000|2025-02-10 08:53:10|||||||||63
1739177600000|2025-02-10 08:53:20|||||||||14
1739177610000|2025-02-10 08:53:30|||||||||2
1739177620000|2025-02-10 08:53:40|||||||||197
1739177630000|2025-02-10 08:53:50|||||||||20
1739177640000|2025-02-10 08:54:00|||||||||122
1739177650000|2025-02-10 08:54:10|||||||||1
1739177660000|2025-02-10 08:54:20|5339.9|5338.4|5339.4|5337.9|5340.4|5338.9|5339.4|5337.9|80
1739177670000|2025-02-10 08:54:30|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|43
1739177680000|2025-02-10 08:54:40|5339.4|5337.9|5339.4|5337.9|5340.4|5338.9|5339.4|5337.9|156
1739177690000|2025-02-10 08:54:50|5339.9|5338.4|5340.4|5338.9|5340.4|5338.9|5339.4|5337.9|19
1739177700000|2025-02-10 08:55:00|5339.9|5338.4|5339.4|5337.9|5340.4|5338.9|5339.4|5337.9|32
1739177710000|2025-02-10 08:55:10|5340.4|5338.9|5339.4|5337.9|5340.4|5338.9|5339.4|5337.9|35
1739177720000|2025-02-10 08:55:20|||||||||4
1739177730000|2025-02-10 08:55:30|5338.4|5336.9|5338.9|5337.4|5339.4|5337.9|5338.4|5336.9|116
1739177740000|2025-02-10 08:55:40|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|8
1739177750000|2025-02-10 08:55:50|||||||||11
1739177760000|2025-02-10 08:56:00|5337.4|5335.9|5338.4|5336.9|5338.4|5336.9|5337.4|5335.9|124
1739177780000|2025-02-10 08:56:20|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|79
1739177790000|2025-02-10 08:56:30|||||||||1
1739177800000|2025-02-10 08:56:40|5338.9|5337.4|5338.9|5337.4|5339.4|5337.9|5338.4|5336.9|126
1739177810000|2025-02-10 08:56:50|5339.4|5337.9|5338.4|5336.9|5339.4|5337.9|5338.4|5336.9|35
1739177820000|2025-02-10 08:57:00|5338.9|5337.4|5338.9|5337.4|5339.4|5337.9|5338.4|5336.9|28
1739177830000|2025-02-10 08:57:10|5338.4|5336.9|5338.4|5336.9|5339.4|5337.9|5338.4|5336.9|69
1739177840000|2025-02-10 08:57:20|||||||||31
1739177850000|2025-02-10 08:57:30|||||||||339
1739177860000|2025-02-10 08:57:40|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|148
1739177870000|2025-02-10 08:57:50|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|129
1739177880000|2025-02-10 08:58:00|||||||||20
1739177890000|2025-02-10 08:58:10|||||||||1
1739177900000|2025-02-10 08:58:20|||||||||1
1739177910000|2025-02-10 08:58:30|||||||||1
1739177940000|2025-02-10 08:59:00|||||||||6
1739177950000|2025-02-10 08:59:10|5337.4|5335.9|5338.4|5336.9|5338.4|5336.9|5337.4|5335.9|195
1739177960000|2025-02-10 08:59:20|5337.9|5336.4|5337.4|5335.9|5338.4|5336.9|5337.4|5335.9|32
1739177970000|2025-02-10 08:59:30|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|30
1739177980000|2025-02-10 08:59:40|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|514
1739177990000|2025-02-10 08:59:50|||||||||61
1739178000000|2025-02-10 09:00:00|5338.4|5336.9|5337.4|5335.9|5338.4|5336.9|5337.4|5335.9|90
1739178010000|2025-02-10 09:00:10|||||||||4
1739178020000|2025-02-10 09:00:20|||||||||27
1739178030000|2025-02-10 09:00:30|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|156
1739178040000|2025-02-10 09:00:40|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|79
1739178050000|2025-02-10 09:00:50|||||||||7
1739178060000|2025-02-10 09:01:00|||||||||90
1739178070000|2025-02-10 09:01:10|||||||||19
1739178080000|2025-02-10 09:01:20|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|79
1739178090000|2025-02-10 09:01:30|5339.9|5338.4|5340.4|5338.9|5340.4|5338.9|5339.4|5337.9|165
1739178100000|2025-02-10 09:01:40|5339.9|5338.4|5339.4|5337.9|5340.4|5338.9|5339.4|5337.9|38
1739178110000|2025-02-10 09:01:50|||||||||10
1739178130000|2025-02-10 09:02:10|||||||||4
1739178140000|2025-02-10 09:02:20|||||||||2
1739178150000|2025-02-10 09:02:30|||||||||2
1739178160000|2025-02-10 09:02:40|||||||||5
1739178170000|2025-02-10 09:02:50|5339.9|5338.4|5340.4|5338.9|5340.4|5338.9|5339.9|5338.4|34
1739178180000|2025-02-10 09:03:00|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|66
1739178190000|2025-02-10 09:03:10|5340.4|5338.9|5341.4|5339.9|5341.4|5339.9|5340.4|5338.9|159
1739178200000|2025-02-10 09:03:20|||||||||27
1739178210000|2025-02-10 09:03:30|||||||||4
1739178220000|2025-02-10 09:03:40|5340.4|5338.9|5341.4|5339.9|5341.4|5339.9|5340.4|5338.9|83
1739178230000|2025-02-10 09:03:50|||||||||11
1739178240000|2025-02-10 09:04:00|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|82
1739178250000|2025-02-10 09:04:10|||||||||16
1739178260000|2025-02-10 09:04:20|||||||||5
1739178270000|2025-02-10 09:04:30|||||||||3
1739178290000|2025-02-10 09:04:50|||||||||11
1739178300000|2025-02-10 09:05:00|||||||||61
1739178310000|2025-02-10 09:05:10|||||||||66
1739178320000|2025-02-10 09:05:20|||||||||1
1739178330000|2025-02-10 09:05:30|5341.9|5340.4|5341.4|5339.9|5341.9|5340.4|5341.4|5339.9|154
1739178340000|2025-02-10 09:05:40|5341.9|5340.4|5341.4|5339.9|5341.9|5340.4|5341.4|5339.9|7
1739178350000|2025-02-10 09:05:50|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|194
1739178360000|2025-02-10 09:06:00|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|48
1739178370000|2025-02-10 09:06:10|5340.4|5338.9|5339.9|5338.4|5340.4|5338.9|5339.4|5337.9|75
1739178380000|2025-02-10 09:06:20|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5339.4|5337.9|5
1739178390000|2025-02-10 09:06:30|||||||||2
1739178400000|2025-02-10 09:06:40|||||||||2
1739178410000|2025-02-10 09:06:50|||||||||1
1739178420000|2025-02-10 09:07:00|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|125
1739178430000|2025-02-10 09:07:10|||||||||4
1739178440000|2025-02-10 09:07:20|||||||||43
1739178450000|2025-02-10 09:07:30|||||||||95
1739178460000|2025-02-10 09:07:40|||||||||10
1739178470000|2025-02-10 09:07:50|||||||||8
1739178480000|2025-02-10 09:08:00|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|33
1739178500000|2025-02-10 09:08:20|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|44
1739178510000|2025-02-10 09:08:30|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|5341.9|5340.4|89
1739178520000|2025-02-10 09:08:40|5341.4|5339.9|5342.4|5340.9|5342.4|5340.9|5341.4|5339.9|24
1739178530000|2025-02-10 09:08:50|||||||||8
1739178540000|2025-02-10 09:09:00|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|71
1739178550000|2025-02-10 09:09:10|5342.4|5340.9|5342.4|5340.9|5343.4|5341.9|5342.4|5340.9|27
1739178560000|2025-02-10 09:09:20|5342.9|5341.4|5342.4|5340.9|5343.4|5341.9|5342.4|5340.9|55
1739178570000|2025-02-10 09:09:30|||||||||7
1739178580000|2025-02-10 09:09:40|||||||||13
1739178590000|2025-02-10 09:09:50|||||||||8
1739178600000|2025-02-10 09:10:00|||||||||1
1739178610000|2025-02-10 09:10:10|||||||||21
1739178620000|2025-02-10 09:10:20|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|75
1739178630000|2025-02-10 09:10:30|||||||||1
1739178660000|2025-02-10 09:11:00|||||||||62
1739178670000|2025-02-10 09:11:10|||||||||40
1739178680000|2025-02-10 09:11:20|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|110
1739178690000|2025-02-10 09:11:30|5340.9|5339.4|5341.4|5339.9|5341.4|5339.9|5340.4|5338.9|47
1739178710000|2025-02-10 09:11:50|||||||||802
1739178720000|2025-02-10 09:12:00|||||||||216
1739178730000|2025-02-10 09:12:10|||||||||2
1739178740000|2025-02-10 09:12:20|5340.4|5338.9|5341.4|5339.9|5341.4|5339.9|5340.4|5338.9|165
1739178750000|2025-02-10 09:12:30|||||||||3
1739178760000|2025-02-10 09:12:40|||||||||42
1739178770000|2025-02-10 09:12:50|||||||||2
1739178780000|2025-02-10 09:13:00|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|73
1739178790000|2025-02-10 09:13:10|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|53
1739178800000|2025-02-10 09:13:20|||||||||79
1739178810000|2025-02-10 09:13:30|||||||||1
1739178820000|2025-02-10 09:13:40|5338.4|5336.9|5339.4|5337.9|5339.4|5337.9|5338.4|5336.9|135
1739178830000|2025-02-10 09:13:50|||||||||1
1739178840000|2025-02-10 09:14:00|||||||||15
1739178880000|2025-02-10 09:14:40|||||||||1
1739178890000|2025-02-10 09:14:50|||||||||8
1739178900000|2025-02-10 09:15:00|||||||||4
1739178910000|2025-02-10 09:15:10|5338.4|5336.9|5339.4|5337.9|5339.4|5337.9|5338.4|5336.9|135
1739178940000|2025-02-10 09:15:40|||||||||13
1739178950000|2025-02-10 09:15:50|||||||||11
1739178960000|2025-02-10 09:16:00|||||||||5
1739178970000|2025-02-10 09:16:10|5338.4|5336.9|5339.4|5337.9|5339.4|5337.9|5338.4|5336.9|217
1739178980000|2025-02-10 09:16:20|||||||||1
1739179000000|2025-02-10 09:16:40|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|61
1739179030000|2025-02-10 09:17:10|||||||||4
1739179040000|2025-02-10 09:17:20|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|146
1739179050000|2025-02-10 09:17:30|||||||||2
1739179060000|2025-02-10 09:17:40|||||||||2
1739179070000|2025-02-10 09:17:50|||||||||1
1739179080000|2025-02-10 09:18:00|5336.9|5335.4|5337.4|5335.9|5337.4|5335.9|5336.9|5335.4|297
1739179090000|2025-02-10 09:18:10|||||||||30
1739179100000|2025-02-10 09:18:20|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|45
1739179110000|2025-02-10 09:18:30|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|80
1739179120000|2025-02-10 09:18:40|||||||||5
1739179130000|2025-02-10 09:18:50|||||||||28
1739179140000|2025-02-10 09:19:00|||||||||4
1739179150000|2025-02-10 09:19:10|5336.4|5334.9|5336.4|5334.9|5337.4|5335.9|5336.4|5334.9|162
1739179160000|2025-02-10 09:19:20|||||||||3
1739179170000|2025-02-10 09:19:30|||||||||1
1739179180000|2025-02-10 09:19:40|||||||||140
1739179190000|2025-02-10 09:19:50|||||||||11
1739179200000|2025-02-10 09:20:00|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|346
1739179210000|2025-02-10 09:20:10|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|224
1739179220000|2025-02-10 09:20:20|||||||||1
1739179240000|2025-02-10 09:20:40|||||||||4
1739179250000|2025-02-10 09:20:50|5337.9|5336.4|5338.4|5336.9|5338.4|5336.9|5337.4|5335.9|254
1739179260000|2025-02-10 09:21:00|||||||||7
1739179270000|2025-02-10 09:21:10|||||||||2
1739179280000|2025-02-10 09:21:20|||||||||14
1739179290000|2025-02-10 09:21:30|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|130
1739179300000|2025-02-10 09:21:40|||||||||2
1739179310000|2025-02-10 09:21:50|||||||||7
1739179320000|2025-02-10 09:22:00|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|66
1739179330000|2025-02-10 09:22:10|||||||||11
1739179340000|2025-02-10 09:22:20|||||||||15
1739179350000|2025-02-10 09:22:30|||||||||68
1739179360000|2025-02-10 09:22:40|||||||||2
1739179370000|2025-02-10 09:22:50|||||||||267
1739179390000|2025-02-10 09:23:10|||||||||7
1739179400000|2025-02-10 09:23:20|||||||||28
1739179410000|2025-02-10 09:23:30|||||||||1
1739179420000|2025-02-10 09:23:40|||||||||1
1739179440000|2025-02-10 09:24:00|||||||||2
1739179450000|2025-02-10 09:24:10|||||||||10
1739179460000|2025-02-10 09:24:20|||||||||17
1739179470000|2025-02-10 09:24:30|5337.9|5336.4|5337.4|5335.9|5337.9|5336.4|5337.4|5335.9|198
1739179480000|2025-02-10 09:24:40|5336.9|5335.4|5337.4|5335.9|5337.4|5335.9|5336.4|5334.9|110
1739179490000|2025-02-10 09:24:50|||||||||12
1739179500000|2025-02-10 09:25:00|5336.4|5334.9|5337.4|5335.9|5337.4|5335.9|5336.4|5334.9|156
1739179510000|2025-02-10 09:25:10|||||||||1
1739179530000|2025-02-10 09:25:30|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|89
1739179540000|2025-02-10 09:25:40|||||||||117
1739179550000|2025-02-10 09:25:50|||||||||6
1739179560000|2025-02-10 09:26:00|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|40
1739179570000|2025-02-10 09:26:10|||||||||1
1739179580000|2025-02-10 09:26:20|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|114
1739179590000|2025-02-10 09:26:30|||||||||13
1739179600000|2025-02-10 09:26:40|||||||||40
1739179610000|2025-02-10 09:26:50|||||||||36
1739179620000|2025-02-10 09:27:00|5339.4|5337.9|5338.4|5336.9|5339.4|5337.9|5338.4|5336.9|125
1739179630000|2025-02-10 09:27:10|||||||||10
1739179640000|2025-02-10 09:27:20|||||||||8
1739179650000|2025-02-10 09:27:30|||||||||77
1739179660000|2025-02-10 09:27:40|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|502
1739179670000|2025-02-10 09:27:50|||||||||2
1739179680000|2025-02-10 09:28:00|||||||||41
1739179700000|2025-02-10 09:28:20|||||||||10
1739179710000|2025-02-10 09:28:30|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|354
1739179720000|2025-02-10 09:28:40|||||||||6
1739179730000|2025-02-10 09:28:50|||||||||35
1739179740000|2025-02-10 09:29:00|||||||||6
1739179750000|2025-02-10 09:29:10|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|138
1739179760000|2025-02-10 09:29:20|||||||||2
1739179770000|2025-02-10 09:29:30|||||||||25
1739179780000|2025-02-10 09:29:40|||||||||2
1739179790000|2025-02-10 09:29:50|||||||||2
1739179800000|2025-02-10 09:30:00|5337.9|5336.4|5338.4|5336.9|5338.4|5336.9|5337.9|5336.4|50
1739179810000|2025-02-10 09:30:10|||||||||5
1739179820000|2025-02-10 09:30:20|||||||||1
1739179830000|2025-02-10 09:30:30|||||||||24
1739179840000|2025-02-10 09:30:40|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|55
1739179850000|2025-02-10 09:30:50|||||||||2
1739179860000|2025-02-10 09:31:00|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|132
1739179870000|2025-02-10 09:31:10|||||||||7
1739179880000|2025-02-10 09:31:20|||||||||8
1739179890000|2025-02-10 09:31:30|5337.9|5336.4|5338.4|5336.9|5338.4|5336.9|5337.9|5336.4|86
1739179900000|2025-02-10 09:31:40|||||||||9
1739179910000|2025-02-10 09:31:50|||||||||7
1739179920000|2025-02-10 09:32:00|||||||||195
1739179930000|2025-02-10 09:32:10|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|16
1739179940000|2025-02-10 09:32:20|||||||||7
1739179950000|2025-02-10 09:32:30|||||||||10
1739179960000|2025-02-10 09:32:40|||||||||3
1739179970000|2025-02-10 09:32:50|||||||||3
1739179980000|2025-02-10 09:33:00|||||||||1
1739179990000|2025-02-10 09:33:10|||||||||4
1739180000000|2025-02-10 09:33:20|||||||||11
1739180010000|2025-02-10 09:33:30|||||||||13
1739180020000|2025-02-10 09:33:40|5338.4|5336.9|5338.4|5336.9|5339.4|5337.9|5338.4|5336.9|394
1739180030000|2025-02-10 09:33:50|||||||||10
1739180040000|2025-02-10 09:34:00|||||||||13
1739180050000|2025-02-10 09:34:10|||||||||2
1739180070000|2025-02-10 09:34:30|||||||||5
1739180080000|2025-02-10 09:34:40|||||||||5
1739180100000|2025-02-10 09:35:00|||||||||33
1739180110000|2025-02-10 09:35:10|5337.4|5335.9|5336.4|5334.9|5337.4|5335.9|5336.4|5334.9|291
1739180120000|2025-02-10 09:35:20|5336.9|5335.4|5336.4|5334.9|5336.9|5335.4|5336.4|5334.9|7
1739180130000|2025-02-10 09:35:30|||||||||2
1739180140000|2025-02-10 09:35:40|||||||||2
1739180150000|2025-02-10 09:35:50|||||||||1
1739180160000|2025-02-10 09:36:00|||||||||9
1739180170000|2025-02-10 09:36:10|||||||||1
1739180180000|2025-02-10 09:36:20|5336.9|5335.4|5336.4|5334.9|5336.9|5335.4|5336.4|5334.9|106
1739180190000|2025-02-10 09:36:30|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|218
1739180200000|2025-02-10 09:36:40|||||||||54
1739180210000|2025-02-10 09:36:50|||||||||13
1739180220000|2025-02-10 09:37:00|||||||||111
1739180230000|2025-02-10 09:37:10|||||||||31
1739180240000|2025-02-10 09:37:20|5336.4|5334.9|5337.4|5335.9|5337.4|5335.9|5336.4|5334.9|202
1739180250000|2025-02-10 09:37:30|||||||||58
1739180260000|2025-02-10 09:37:40|||||||||8
1739180270000|2025-02-10 09:37:50|||||||||2
1739180280000|2025-02-10 09:38:00|||||||||2
1739180290000|2025-02-10 09:38:10|||||||||2
1739180300000|2025-02-10 09:38:20|5338.4|5336.9|5337.4|5335.9|5338.4|5336.9|5337.4|5335.9|90
1739180310000|2025-02-10 09:38:30|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|8
1739180320000|2025-02-10 09:38:40|||||||||57
1739180330000|2025-02-10 09:38:50|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|149
1739180340000|2025-02-10 09:39:00|||||||||10
1739180350000|2025-02-10 09:39:10|||||||||2
1739180360000|2025-02-10 09:39:20|||||||||1
1739180370000|2025-02-10 09:39:30|||||||||2
1739180380000|2025-02-10 09:39:40|||||||||24
1739180390000|2025-02-10 09:39:50|||||||||4
1739180400000|2025-02-10 09:40:00|||||||||4
1739180410000|2025-02-10 09:40:10|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|220
1739180420000|2025-02-10 09:40:20|||||||||48
1739180430000|2025-02-10 09:40:30|5337.9|5336.4|5337.4|5335.9|5338.4|5336.9|5337.4|5335.9|227
1739180440000|2025-02-10 09:40:40|||||||||22
1739180450000|2025-02-10 09:40:50|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|111
1739180460000|2025-02-10 09:41:00|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|31
1739180470000|2025-02-10 09:41:10|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|82
1739180480000|2025-02-10 09:41:20|||||||||1
1739180500000|2025-02-10 09:41:40|||||||||3
1739180510000|2025-02-10 09:41:50|||||||||33
1739180520000|2025-02-10 09:42:00|||||||||10
1739180530000|2025-02-10 09:42:10|||||||||12
1739180540000|2025-02-10 09:42:20|||||||||43
1739180550000|2025-02-10 09:42:30|5338.9|5337.4|5338.4|5336.9|5338.9|5337.4|5338.4|5336.9|147
1739180560000|2025-02-10 09:42:40|||||||||2
1739180570000|2025-02-10 09:42:50|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|66
1739180580000|2025-02-10 09:43:00|||||||||5
1739180590000|2025-02-10 09:43:10|||||||||1
1739180600000|2025-02-10 09:43:20|||||||||1
1739180620000|2025-02-10 09:43:40|||||||||581
1739180640000|2025-02-10 09:44:00|5336.4|5334.9|5335.4|5333.9|5336.4|5334.9|5335.4|5333.9|264
1739180650000|2025-02-10 09:44:10|5336.4|5334.9|5335.9|5334.4|5336.4|5334.9|5335.9|5334.4|62
1739180660000|2025-02-10 09:44:20|5335.4|5333.9|5336.4|5334.9|5336.4|5334.9|5335.4|5333.9|22
1739180670000|2025-02-10 09:44:30|||||||||86
1739180680000|2025-02-10 09:44:40|||||||||269
1739180700000|2025-02-10 09:45:00|||||||||7
1739180710000|2025-02-10 09:45:10|||||||||1
1739180720000|2025-02-10 09:45:20|||||||||64
1739180740000|2025-02-10 09:45:40|||||||||173
1739180750000|2025-02-10 09:45:50|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|47
1739180760000|2025-02-10 09:46:00|||||||||1
1739180770000|2025-02-10 09:46:10|||||||||3
1739180780000|2025-02-10 09:46:20|||||||||22
1739180790000|2025-02-10 09:46:30|||||||||3
1739180800000|2025-02-10 09:46:40|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|42
1739180810000|2025-02-10 09:46:50|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|47
1739180830000|2025-02-10 09:47:10|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|200
1739180850000|2025-02-10 09:47:30|||||||||1
1739180860000|2025-02-10 09:47:40|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|31
1739180870000|2025-02-10 09:47:50|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|20
1739180880000|2025-02-10 09:48:00|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|3
1739180890000|2025-02-10 09:48:10|||||||||1
1739180900000|2025-02-10 09:48:20|||||||||4
1739180910000|2025-02-10 09:48:30|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|128
1739180920000|2025-02-10 09:48:40|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|41
1739180930000|2025-02-10 09:48:50|||||||||1
1739180940000|2025-02-10 09:49:00|||||||||6
1739180960000|2025-02-10 09:49:20|||||||||7
1739180970000|2025-02-10 09:49:30|||||||||25
1739180980000|2025-02-10 09:49:40|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|90
1739180990000|2025-02-10 09:49:50|5334.9|5333.4|5334.4|5332.9|5335.4|5333.9|5334.4|5332.9|145
1739181000000|2025-02-10 09:50:00|5335.4|5333.9|5334.4|5332.9|5335.4|5333.9|5334.4|5332.9|40
1739181020000|2025-02-10 09:50:20|||||||||1
1739181030000|2025-02-10 09:50:30|||||||||1
1739181040000|2025-02-10 09:50:40|||||||||2
1739181050000|2025-02-10 09:50:50|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|131
1739181070000|2025-02-10 09:51:10|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|78
1739181090000|2025-02-10 09:51:30|||||||||52
1739181100000|2025-02-10 09:51:40|||||||||12
1739181110000|2025-02-10 09:51:50|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|24
1739181130000|2025-02-10 09:52:10|||||||||24
1739181140000|2025-02-10 09:52:20|5333.9|5332.4|5333.4|5331.9|5333.9|5332.4|5333.4|5331.9|2258
1739181150000|2025-02-10 09:52:30|||||||||6
1739181160000|2025-02-10 09:52:40|||||||||91
1739181200000|2025-02-10 09:53:20|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|125
1739181210000|2025-02-10 09:53:30|5333.4|5331.9|5333.4|5331.9|5333.9|5332.4|5333.4|5331.9|71
1739181220000|2025-02-10 09:53:40|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|49
1739181230000|2025-02-10 09:53:50|||||||||4
1739181240000|2025-02-10 09:54:00|||||||||37
1739181250000|2025-02-10 09:54:10|5333.9|5332.4|5333.4|5331.9|5333.9|5332.4|5333.4|5331.9|444
1739181260000|2025-02-10 09:54:20|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|111
1739181270000|2025-02-10 09:54:30|5333.9|5332.4|5334.4|5332.9|5334.4|5332.9|5333.9|5332.4|67
1739181280000|2025-02-10 09:54:40|||||||||5
1739181290000|2025-02-10 09:54:50|||||||||9
1739181300000|2025-02-10 09:55:00|5333.4|5331.9|5333.4|5331.9|5333.9|5332.4|5333.4|5331.9|45
1739181320000|2025-02-10 09:55:20|||||||||3
1739181330000|2025-02-10 09:55:30|||||||||1
1739181340000|2025-02-10 09:55:40|||||||||4
1739181350000|2025-02-10 09:55:50|5332.4|5330.9|5332.4|5330.9|5332.4|5330.9|5332.4|5330.9|92
1739181360000|2025-02-10 09:56:00|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|14
1739181370000|2025-02-10 09:56:10|||||||||8
1739181390000|2025-02-10 09:56:30|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|87
1739181400000|2025-02-10 09:56:40|||||||||2
1739181420000|2025-02-10 09:57:00|5334.9|5333.4|5335.4|5333.9|5335.4|5333.9|5334.9|5333.4|59
1739181430000|2025-02-10 09:57:10|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|42
1739181440000|2025-02-10 09:57:20|5334.9|5333.4|5334.9|5333.4|5335.4|5333.9|5334.9|5333.4|18
1739181450000|2025-02-10 09:57:30|5334.4|5332.9|5334.4|5332.9|5334.9|5333.4|5334.4|5332.9|35
1739181460000|2025-02-10 09:57:40|||||||||1
1739181470000|2025-02-10 09:57:50|5333.9|5332.4|5334.4|5332.9|5334.4|5332.9|5333.9|5332.4|266
1739181480000|2025-02-10 09:58:00|5333.9|5332.4|5333.4|5331.9|5333.9|5332.4|5333.4|5331.9|80
1739181490000|2025-02-10 09:58:10|||||||||1
1739181500000|2025-02-10 09:58:20|||||||||75
1739181510000|2025-02-10 09:58:30|||||||||31
1739181520000|2025-02-10 09:58:40|||||||||2
1739181530000|2025-02-10 09:58:50|||||||||1
1739181540000|2025-02-10 09:59:00|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5333.4|5331.9|88
1739181550000|2025-02-10 09:59:10|5333.4|5331.9|5333.9|5332.4|5333.9|5332.4|5333.4|5331.9|3
1739181560000|2025-02-10 09:59:20|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|0
1739181570000|2025-02-10 09:59:30|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|7
1739181580000|2025-02-10 09:59:40|||||||||56
1739181590000|2025-02-10 09:59:50|||||||||4
1739181600000|2025-02-10 10:00:00|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|28
1739181610000|2025-02-10 10:00:10|||||||||30
1739181620000|2025-02-10 10:00:20|5333.9|5332.4|5333.9|5332.4|5333.9|5332.4|5333.4|5331.9|75
1739181630000|2025-02-10 10:00:30|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|5333.4|5331.9|55
1739181640000|2025-02-10 10:00:40|||||||||4
1739181650000|2025-02-10 10:00:50|||||||||31
1739181660000|2025-02-10 10:01:00|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|27
1739181670000|2025-02-10 10:01:10|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5334.9|5333.4|136
1739181680000|2025-02-10 10:01:20|||||||||1
1739181700000|2025-02-10 10:01:40|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|82
1739181710000|2025-02-10 10:01:50|5335.4|5333.9|5335.4|5333.9|5336.4|5334.9|5335.4|5333.9|368
1739181720000|2025-02-10 10:02:00|||||||||7
1739181730000|2025-02-10 10:02:10|5335.9|5334.4|5335.4|5333.9|5336.4|5334.9|5335.4|5333.9|131
1739181750000|2025-02-10 10:02:30|5335.9|5334.4|5336.4|5334.9|5336.4|5334.9|5335.4|5333.9|18
1739181760000|2025-02-10 10:02:40|5335.9|5334.4|5335.4|5333.9|5335.9|5334.4|5335.4|5333.9|49
1739181770000|2025-02-10 10:02:50|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|73
1739181780000|2025-02-10 10:03:00|5335.9|5334.4|5335.4|5333.9|5335.9|5334.4|5335.4|5333.9|33
1739181790000|2025-02-10 10:03:10|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|54
1739181800000|2025-02-10 10:03:20|||||||||6
1739181810000|2025-02-10 10:03:30|||||||||12
1739181820000|2025-02-10 10:03:40|||||||||6
1739181830000|2025-02-10 10:03:50|||||||||13
1739181840000|2025-02-10 10:04:00|||||||||10
1739181850000|2025-02-10 10:04:10|||||||||25
1739181860000|2025-02-10 10:04:20|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|6
1739181870000|2025-02-10 10:04:30|||||||||1
1739181880000|2025-02-10 10:04:40|||||||||59
1739181890000|2025-02-10 10:04:50|5336.4|5334.9|5335.4|5333.9|5336.4|5334.9|5335.4|5333.9|34
1739181900000|2025-02-10 10:05:00|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|24
1739181910000|2025-02-10 10:05:10|||||||||263
1739181930000|2025-02-10 10:05:30|||||||||25
1739181940000|2025-02-10 10:05:40|||||||||2
1739181950000|2025-02-10 10:05:50|||||||||4
1739181960000|2025-02-10 10:06:00|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|35
1739181970000|2025-02-10 10:06:10|||||||||1
1739181980000|2025-02-10 10:06:20|||||||||62
1739181990000|2025-02-10 10:06:30|||||||||141
1739182000000|2025-02-10 10:06:40|||||||||25
1739182010000|2025-02-10 10:06:50|||||||||140
1739182020000|2025-02-10 10:07:00|||||||||6
1739182030000|2025-02-10 10:07:10|||||||||85
1739182040000|2025-02-10 10:07:20|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|73
1739182050000|2025-02-10 10:07:30|||||||||10
1739182060000|2025-02-10 10:07:40|||||||||68
1739182070000|2025-02-10 10:07:50|||||||||110
1739182100000|2025-02-10 10:08:20|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|75
1739182110000|2025-02-10 10:08:30|||||||||52
1739182120000|2025-02-10 10:08:40|||||||||2
1739182130000|2025-02-10 10:08:50|||||||||10
1739182160000|2025-02-10 10:09:20|||||||||3
1739182170000|2025-02-10 10:09:30|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|37
1739182180000|2025-02-10 10:09:40|||||||||54
1739182190000|2025-02-10 10:09:50|||||||||2
1739182200000|2025-02-10 10:10:00|||||||||4
1739182210000|2025-02-10 10:10:10|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|14
1739182230000|2025-02-10 10:10:30|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|233
1739182240000|2025-02-10 10:10:40|||||||||1
1739182250000|2025-02-10 10:10:50|||||||||2
1739182260000|2025-02-10 10:11:00|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|44
1739182270000|2025-02-10 10:11:10|||||||||1
1739182280000|2025-02-10 10:11:20|||||||||79
1739182290000|2025-02-10 10:11:30|5334.4|5332.9|5335.4|5333.9|5335.4|5333.9|5334.4|5332.9|326
1739182300000|2025-02-10 10:11:40|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|45
1739182310000|2025-02-10 10:11:50|||||||||215
1739182320000|2025-02-10 10:12:00|||||||||3
1739182330000|2025-02-10 10:12:10|||||||||105
1739182340000|2025-02-10 10:12:20|||||||||2
1739182350000|2025-02-10 10:12:30|||||||||4
1739182360000|2025-02-10 10:12:40|||||||||1
1739182370000|2025-02-10 10:12:50|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|292
1739182380000|2025-02-10 10:13:00|||||||||17
1739182390000|2025-02-10 10:13:10|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|232
1739182420000|2025-02-10 10:13:40|||||||||1
1739182430000|2025-02-10 10:13:50|||||||||9
1739182440000|2025-02-10 10:14:00|||||||||3
1739182450000|2025-02-10 10:14:10|||||||||6
1739182460000|2025-02-10 10:14:20|||||||||2
1739182470000|2025-02-10 10:14:30|||||||||2
1739182480000|2025-02-10 10:14:40|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|63
1739182490000|2025-02-10 10:14:50|||||||||18
1739182500000|2025-02-10 10:15:00|||||||||182
1739182510000|2025-02-10 10:15:10|||||||||62
1739182530000|2025-02-10 10:15:30|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|63
1739182540000|2025-02-10 10:15:40|||||||||2
1739182570000|2025-02-10 10:16:10|||||||||4
1739182580000|2025-02-10 10:16:20|5339.4|5337.9|5338.4|5336.9|5339.4|5337.9|5338.4|5336.9|37
1739182590000|2025-02-10 10:16:30|||||||||1
1739182620000|2025-02-10 10:17:00|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|72
1739182630000|2025-02-10 10:17:10|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|43
1739182650000|2025-02-10 10:17:30|||||||||1
1739182670000|2025-02-10 10:17:50|||||||||9
1739182690000|2025-02-10 10:18:10|||||||||3
1739182700000|2025-02-10 10:18:20|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|37
1739182720000|2025-02-10 10:18:40|||||||||4
1739182730000|2025-02-10 10:18:50|||||||||1
1739182760000|2025-02-10 10:19:20|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|82
1739182770000|2025-02-10 10:19:30|||||||||5
1739182780000|2025-02-10 10:19:40|||||||||2
1739182790000|2025-02-10 10:19:50|||||||||2
1739182800000|2025-02-10 10:20:00|||||||||22
1739182810000|2025-02-10 10:20:10|5337.4|5335.9|5338.4|5336.9|5338.4|5336.9|5337.4|5335.9|237
1739182820000|2025-02-10 10:20:20|5337.9|5336.4|5338.4|5336.9|5338.4|5336.9|5337.9|5336.4|99
1739182850000|2025-02-10 10:20:50|||||||||6
1739182860000|2025-02-10 10:21:00|5337.9|5336.4|5337.4|5335.9|5338.4|5336.9|5337.4|5335.9|219
1739182880000|2025-02-10 10:21:20|||||||||5
1739182890000|2025-02-10 10:21:30|||||||||51
1739182900000|2025-02-10 10:21:40|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|326
1739182910000|2025-02-10 10:21:50|||||||||14
1739182920000|2025-02-10 10:22:00|||||||||9
1739182930000|2025-02-10 10:22:10|||||||||9
1739182940000|2025-02-10 10:22:20|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|16
1739182950000|2025-02-10 10:22:30|||||||||259
1739182960000|2025-02-10 10:22:40|||||||||48
1739182970000|2025-02-10 10:22:50|||||||||179
1739182980000|2025-02-10 10:23:00|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|32
1739182990000|2025-02-10 10:23:10|||||||||2
1739183000000|2025-02-10 10:23:20|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|35
1739183010000|2025-02-10 10:23:30|||||||||58
1739183030000|2025-02-10 10:23:50|||||||||9
1739183040000|2025-02-10 10:24:00|||||||||85
1739183050000|2025-02-10 10:24:10|||||||||5
1739183060000|2025-02-10 10:24:20|||||||||1
1739183070000|2025-02-10 10:24:30|||||||||3
1739183080000|2025-02-10 10:24:40|||||||||1
1739183090000|2025-02-10 10:24:50|||||||||206
1739183100000|2025-02-10 10:25:00|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|5334.4|5332.9|279
1739183110000|2025-02-10 10:25:10|||||||||11
1739183120000|2025-02-10 10:25:20|||||||||8
1739183130000|2025-02-10 10:25:30|||||||||10
1739183140000|2025-02-10 10:25:40|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|5335.4|5333.9|72
1739183150000|2025-02-10 10:25:50|||||||||3
1739183160000|2025-02-10 10:26:00|||||||||6
1739183170000|2025-02-10 10:26:10|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|89
1739183180000|2025-02-10 10:26:20|||||||||1
1739183190000|2025-02-10 10:26:30|||||||||77
1739183200000|2025-02-10 10:26:40|5335.9|5334.4|5336.4|5334.9|5336.4|5334.9|5335.9|5334.4|74
1739183210000|2025-02-10 10:26:50|||||||||218
1739183220000|2025-02-10 10:27:00|||||||||254
1739183230000|2025-02-10 10:27:10|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|145
1739183240000|2025-02-10 10:27:20|||||||||80
1739183250000|2025-02-10 10:27:30|||||||||261
1739183260000|2025-02-10 10:27:40|||||||||12
1739183280000|2025-02-10 10:28:00|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|157
1739183290000|2025-02-10 10:28:10|||||||||6
1739183310000|2025-02-10 10:28:30|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|113
1739183320000|2025-02-10 10:28:40|||||||||6
1739183330000|2025-02-10 10:28:50|||||||||3
1739183340000|2025-02-10 10:29:00|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|5336.4|5334.9|55
1739183350000|2025-02-10 10:29:10|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|5337.4|5335.9|74
1739183360000|2025-02-10 10:29:20|||||||||23
1739183370000|2025-02-10 10:29:30|||||||||50
1739183380000|2025-02-10 10:29:40|||||||||5
1739183390000|2025-02-10 10:29:50|||||||||8
1739183400000|2025-02-10 10:30:00|||||||||9
1739183410000|2025-02-10 10:30:10|||||||||258
1739183420000|2025-02-10 10:30:20|||||||||6
1739183430000|2025-02-10 10:30:30|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|5338.4|5336.9|40
1739183440000|2025-02-10 10:30:40|||||||||5
1739183460000|2025-02-10 10:31:00|||||||||6
1739183470000|2025-02-10 10:31:10|||||||||5
1739183480000|2025-02-10 10:31:20|||||||||1
1739183490000|2025-02-10 10:31:30|||||||||5
1739183500000|2025-02-10 10:31:40|||||||||7
1739183520000|2025-02-10 10:32:00|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|5339.4|5337.9|89
1739183530000|2025-02-10 10:32:10|||||||||6
1739183550000|2025-02-10 10:32:30|||||||||7
1739183560000|2025-02-10 10:32:40|||||||||8
1739183570000|2025-02-10 10:32:50|||||||||37
1739183580000|2025-02-10 10:33:00|||||||||6
1739183590000|2025-02-10 10:33:10|||||||||6
1739183600000|2025-02-10 10:33:20|||||||||1
1739183610000|2025-02-10 10:33:30|||||||||5
1739183620000|2025-02-10 10:33:40|||||||||63
1739183630000|2025-02-10 10:33:50|||||||||114
1739183640000|2025-02-10 10:34:00|||||||||26
1739183650000|2025-02-10 10:34:10|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|5340.4|5338.9|119
1739183660000|2025-02-10 10:34:20|||||||||290
1739183670000|2025-02-10 10:34:30|||||||||56
1739183680000|2025-02-10 10:34:40|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|268
1739183690000|2025-02-10 10:34:50|5340.4|5338.9|5340.4|5338.9|5341.4|5339.9|5340.4|5338.9|455
1739183700000|2025-02-10 10:35:00|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|5341.4|5339.9|56
1739183710000|2025-02-10 10:35:10|||||||||64
1739183720000|2025-02-10 10:35:20|||||||||110
1739183730000|2025-02-10 10:35:30|||||||||9
1739183740000|2025-02-10 10:35:40|||||||||5
1739183760000|2025-02-10 10:36:00|||||||||6
1739183770000|2025-02-10 10:36:10|5340.4|5338.9|5341.4|5339.9|5341.4|5339.9|5340.4|5338.9|211
1739183790000|2025-02-10 10:36:30|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|40
1739183800000|2025-02-10 10:36:40|||||||||66
1739183810000|2025-02-10 10:36:50|||||||||1
1739183820000|2025-02-10 10:37:00|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|58
1739183830000|2025-02-10 10:37:10|||||||||33
1739183840000|2025-02-10 10:37:20|||||||||10
1739183850000|2025-02-10 10:37:30|5342.9|5341.4|5343.4|5341.9|5343.4|5341.9|5342.9|5341.4|273
1739183860000|2025-02-10 10:37:40|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|115
1739183870000|2025-02-10 10:37:50|||||||||480
1739183880000|2025-02-10 10:38:00|||||||||396
1739183890000|2025-02-10 10:38:10|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|125
1739183900000|2025-02-10 10:38:20|5345.9|5344.4|5345.4|5343.9|5346.4|5344.9|5345.4|5343.9|397
1739183910000|2025-02-10 10:38:30|||||||||65
1739183920000|2025-02-10 10:38:40|||||||||436
1739183930000|2025-02-10 10:38:50|||||||||2
1739183940000|2025-02-10 10:39:00|||||||||6
1739183950000|2025-02-10 10:39:10|||||||||15
1739183970000|2025-02-10 10:39:30|||||||||746
1739183980000|2025-02-10 10:39:40|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|52
1739183990000|2025-02-10 10:39:50|||||||||2
1739184000000|2025-02-10 10:40:00|||||||||8
1739184010000|2025-02-10 10:40:10|||||||||5
1739184020000|2025-02-10 10:40:20|||||||||148
1739184030000|2025-02-10 10:40:30|||||||||15
1739184040000|2025-02-10 10:40:40|||||||||53
1739184060000|2025-02-10 10:41:00|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|192
1739184070000|2025-02-10 10:41:10|||||||||716
1739184080000|2025-02-10 10:41:20|||||||||23
1739184090000|2025-02-10 10:41:30|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|151
1739184100000|2025-02-10 10:41:40|||||||||8
1739184110000|2025-02-10 10:41:50|5345.4|5343.9|5346.4|5344.9|5346.4|5344.9|5345.4|5343.9|395
1739184120000|2025-02-10 10:42:00|||||||||6
1739184130000|2025-02-10 10:42:10|||||||||17
1739184140000|2025-02-10 10:42:20|||||||||1
1739184150000|2025-02-10 10:42:30|||||||||13
1739184160000|2025-02-10 10:42:40|||||||||10
1739184170000|2025-02-10 10:42:50|5347.4|5345.9|5346.4|5344.9|5347.4|5345.9|5346.4|5344.9|445
1739184180000|2025-02-10 10:43:00|||||||||26
1739184190000|2025-02-10 10:43:10|||||||||106
1739184200000|2025-02-10 10:43:20|||||||||169
1739184210000|2025-02-10 10:43:30|||||||||15
1739184220000|2025-02-10 10:43:40|||||||||5
1739184230000|2025-02-10 10:43:50|||||||||10
1739184240000|2025-02-10 10:44:00|||||||||6
1739184250000|2025-02-10 10:44:10|||||||||332
1739184260000|2025-02-10 10:44:20|||||||||1
1739184270000|2025-02-10 10:44:30|||||||||6
1739184280000|2025-02-10 10:44:40|||||||||48
1739184290000|2025-02-10 10:44:50|||||||||3
1739184300000|2025-02-10 10:45:00|||||||||82
1739184310000|2025-02-10 10:45:10|||||||||6
1739184330000|2025-02-10 10:45:30|||||||||6
1739184340000|2025-02-10 10:45:40|||||||||134
1739184350000|2025-02-10 10:45:50|||||||||2
1739184360000|2025-02-10 10:46:00|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|256
1739184370000|2025-02-10 10:46:10|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|74
1739184390000|2025-02-10 10:46:30|||||||||147
1739184400000|2025-02-10 10:46:40|||||||||5
1739184410000|2025-02-10 10:46:50|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|98
1739184420000|2025-02-10 10:47:00|5342.4|5340.9|5342.4|5340.9|5342.9|5341.4|5342.4|5340.9|348
1739184430000|2025-02-10 10:47:10|||||||||70
1739184450000|2025-02-10 10:47:30|||||||||7
1739184460000|2025-02-10 10:47:40|||||||||5
1739184470000|2025-02-10 10:47:50|5343.4|5341.9|5342.4|5340.9|5343.4|5341.9|5342.4|5340.9|85
1739184480000|2025-02-10 10:48:00|||||||||14
1739184490000|2025-02-10 10:48:10|||||||||5
1739184510000|2025-02-10 10:48:30|||||||||6
1739184520000|2025-02-10 10:48:40|||||||||25
1739184530000|2025-02-10 10:48:50|||||||||3
1739184540000|2025-02-10 10:49:00|||||||||5
1739184550000|2025-02-10 10:49:10|||||||||6
1739184570000|2025-02-10 10:49:30|||||||||80
1739184580000|2025-02-10 10:49:40|||||||||81
1739184590000|2025-02-10 10:49:50|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|178
1739184600000|2025-02-10 10:50:00|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|113
1739184610000|2025-02-10 10:50:10|||||||||19
1739184620000|2025-02-10 10:50:20|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|134
1739184630000|2025-02-10 10:50:30|5344.4|5342.9|5345.4|5343.9|5345.4|5343.9|5344.4|5342.9|210
1739184640000|2025-02-10 10:50:40|5344.9|5343.4|5344.4|5342.9|5345.4|5343.9|5344.4|5342.9|84
1739184650000|2025-02-10 10:50:50|||||||||142
1739184660000|2025-02-10 10:51:00|||||||||5
1739184670000|2025-02-10 10:51:10|||||||||5
1739184680000|2025-02-10 10:51:20|||||||||38
1739184690000|2025-02-10 10:51:30|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|64
1739184700000|2025-02-10 10:51:40|||||||||6
1739184710000|2025-02-10 10:51:50|||||||||1
1739184720000|2025-02-10 10:52:00|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|153
1739184730000|2025-02-10 10:52:10|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|99
1739184740000|2025-02-10 10:52:20|||||||||2
1739184750000|2025-02-10 10:52:30|5344.9|5343.4|5345.4|5343.9|5345.4|5343.9|5344.9|5343.4|82
1739184760000|2025-02-10 10:52:40|||||||||21
1739184770000|2025-02-10 10:52:50|||||||||1
1739184780000|2025-02-10 10:53:00|||||||||95
1739184790000|2025-02-10 10:53:10|||||||||10
1739184800000|2025-02-10 10:53:20|||||||||38
1739184810000|2025-02-10 10:53:30|||||||||64
1739184820000|2025-02-10 10:53:40|5346.4|5344.9|5345.4|5343.9|5346.4|5344.9|5345.4|5343.9|34
1739184830000|2025-02-10 10:53:50|||||||||47
1739184840000|2025-02-10 10:54:00|||||||||14
1739184850000|2025-02-10 10:54:10|||||||||53
1739184870000|2025-02-10 10:54:30|5345.9|5344.4|5345.9|5344.4|5345.9|5344.4|5345.9|5344.4|32
1739184880000|2025-02-10 10:54:40|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5345.4|5343.9|55
1739184890000|2025-02-10 10:54:50|||||||||125
1739184900000|2025-02-10 10:55:00|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|145
1739184910000|2025-02-10 10:55:10|||||||||1
1739184920000|2025-02-10 10:55:20|||||||||1
1739184950000|2025-02-10 10:55:50|||||||||4
1739184960000|2025-02-10 10:56:00|||||||||1
1739184980000|2025-02-10 10:56:20|||||||||7
1739184990000|2025-02-10 10:56:30|||||||||5
1739185000000|2025-02-10 10:56:40|||||||||1
1739185010000|2025-02-10 10:56:50|||||||||50
1739185020000|2025-02-10 10:57:00|||||||||67
1739185030000|2025-02-10 10:57:10|||||||||60
1739185040000|2025-02-10 10:57:20|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|191
1739185050000|2025-02-10 10:57:30|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|205
1739185060000|2025-02-10 10:57:40|||||||||34
1739185070000|2025-02-10 10:57:50|||||||||31
1739185080000|2025-02-10 10:58:00|5344.9|5343.4|5344.4|5342.9|5344.9|5343.4|5344.4|5342.9|7
1739185090000|2025-02-10 10:58:10|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|131
1739185100000|2025-02-10 10:58:20|5344.4|5342.9|5345.4|5343.9|5345.4|5343.9|5344.4|5342.9|14
1739185110000|2025-02-10 10:58:30|||||||||5
1739185120000|2025-02-10 10:58:40|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|3
1739185130000|2025-02-10 10:58:50|||||||||6
1739185140000|2025-02-10 10:59:00|||||||||5
1739185150000|2025-02-10 10:59:10|||||||||4
1739185160000|2025-02-10 10:59:20|||||||||1
1739185170000|2025-02-10 10:59:30|||||||||6
1739185200000|2025-02-10 11:00:00|5343.4|5341.9|5345.4|5343.9|5345.4|5343.9|5343.4|5341.9|298
1739185220000|2025-02-10 11:00:20|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|45
1739185230000|2025-02-10 11:00:30|||||||||2
1739185250000|2025-02-10 11:00:50|||||||||1
1739185270000|2025-02-10 11:01:10|||||||||1
1739185280000|2025-02-10 11:01:20|||||||||55
1739185290000|2025-02-10 11:01:30|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|52
1739185310000|2025-02-10 11:01:50|||||||||16
1739185320000|2025-02-10 11:02:00|||||||||3
1739185330000|2025-02-10 11:02:10|||||||||110
1739185340000|2025-02-10 11:02:20|||||||||2
1739185350000|2025-02-10 11:02:30|||||||||6
1739185360000|2025-02-10 11:02:40|5342.9|5341.4|5343.4|5341.9|5343.4|5341.9|5342.9|5341.4|36
1739185370000|2025-02-10 11:02:50|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|5342.4|5340.9|59
1739185380000|2025-02-10 11:03:00|||||||||46
1739185390000|2025-02-10 11:03:10|||||||||9
1739185400000|2025-02-10 11:03:20|5342.9|5341.4|5343.4|5341.9|5343.4|5341.9|5342.9|5341.4|73
1739185430000|2025-02-10 11:03:50|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|39
1739185440000|2025-02-10 11:04:00|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|4
1739185450000|2025-02-10 11:04:10|||||||||7
1739185460000|2025-02-10 11:04:20|||||||||1
1739185470000|2025-02-10 11:04:30|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|28
1739185490000|2025-02-10 11:04:50|||||||||1
1739185500000|2025-02-10 11:05:00|||||||||1
1739185510000|2025-02-10 11:05:10|||||||||2
1739185520000|2025-02-10 11:05:20|||||||||17
1739185530000|2025-02-10 11:05:30|||||||||4
1739185540000|2025-02-10 11:05:40|||||||||4
1739185550000|2025-02-10 11:05:50|||||||||4
1739185570000|2025-02-10 11:06:10|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|102
1739185580000|2025-02-10 11:06:20|||||||||8
1739185590000|2025-02-10 11:06:30|5343.9|5342.4|5343.4|5341.9|5343.9|5342.4|5343.4|5341.9|94
1739185600000|2025-02-10 11:06:40|5344.4|5342.9|5343.4|5341.9|5344.4|5342.9|5343.4|5341.9|71
1739185610000|2025-02-10 11:06:50|5344.4|5342.9|5343.9|5342.4|5344.4|5342.9|5343.9|5342.4|26
1739185620000|2025-02-10 11:07:00|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|5343.4|5341.9|1
1739185640000|2025-02-10 11:07:20|||||||||10
1739185650000|2025-02-10 11:07:30|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|91
1739185670000|2025-02-10 11:07:50|||||||||8
1739185680000|2025-02-10 11:08:00|||||||||59
1739185690000|2025-02-10 11:08:10|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|60
1739185700000|2025-02-10 11:08:20|||||||||4
1739185710000|2025-02-10 11:08:30|5344.4|5342.9|5345.4|5343.9|5345.4|5343.9|5344.4|5342.9|226
1739185740000|2025-02-10 11:09:00|||||||||127
1739185750000|2025-02-10 11:09:10|||||||||1
1739185760000|2025-02-10 11:09:20|||||||||9
1739185770000|2025-02-10 11:09:30|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|28
1739185800000|2025-02-10 11:10:00|||||||||64
1739185820000|2025-02-10 11:10:20|||||||||131
1739185840000|2025-02-10 11:10:40|||||||||2
1739185850000|2025-02-10 11:10:50|||||||||29
1739185860000|2025-02-10 11:11:00|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|135
1739185870000|2025-02-10 11:11:10|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|187
1739185890000|2025-02-10 11:11:30|||||||||53
1739185900000|2025-02-10 11:11:40|||||||||131
1739185930000|2025-02-10 11:12:10|||||||||1
1739185940000|2025-02-10 11:12:20|||||||||1
1739185950000|2025-02-10 11:12:30|||||||||1
1739185960000|2025-02-10 11:12:40|||||||||1
1739185970000|2025-02-10 11:12:50|||||||||2
1739185980000|2025-02-10 11:13:00|||||||||2
1739186010000|2025-02-10 11:13:30|||||||||87
1739186020000|2025-02-10 11:13:40|||||||||18
1739186030000|2025-02-10 11:13:50|||||||||4
1739186040000|2025-02-10 11:14:00|||||||||5
1739186060000|2025-02-10 11:14:20|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|235
1739186070000|2025-02-10 11:14:30|||||||||98
1739186080000|2025-02-10 11:14:40|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|253
1739186090000|2025-02-10 11:14:50|5345.4|5343.9|5346.4|5344.9|5346.4|5344.9|5345.4|5343.9|213
1739186100000|2025-02-10 11:15:00|||||||||40
1739186110000|2025-02-10 11:15:10|||||||||38
1739186120000|2025-02-10 11:15:20|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|74
1739186130000|2025-02-10 11:15:30|||||||||37
1739186140000|2025-02-10 11:15:40|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|160
1739186150000|2025-02-10 11:15:50|||||||||1
1739186170000|2025-02-10 11:16:10|||||||||5
1739186180000|2025-02-10 11:16:20|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|146
1739186190000|2025-02-10 11:16:30|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|41
1739186200000|2025-02-10 11:16:40|||||||||4
1739186210000|2025-02-10 11:16:50|5345.4|5343.9|5344.4|5342.9|5345.4|5343.9|5344.4|5342.9|41
1739186220000|2025-02-10 11:17:00|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|50
1739186230000|2025-02-10 11:17:10|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|8
1739186240000|2025-02-10 11:17:20|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|6
1739186250000|2025-02-10 11:17:30|5344.4|5342.9|5344.4|5342.9|5345.4|5343.9|5344.4|5342.9|28
1739186290000|2025-02-10 11:18:10|||||||||53
1739186300000|2025-02-10 11:18:20|||||||||133
1739186310000|2025-02-10 11:18:30|||||||||2
1739186320000|2025-02-10 11:18:40|||||||||2
1739186330000|2025-02-10 11:18:50|||||||||2
1739186350000|2025-02-10 11:19:10|||||||||62
1739186380000|2025-02-10 11:19:40|||||||||146
1739186410000|2025-02-10 11:20:10|||||||||126
1739186420000|2025-02-10 11:20:20|||||||||22
1739186430000|2025-02-10 11:20:30|||||||||2
1739186450000|2025-02-10 11:20:50|||||||||23
1739186460000|2025-02-10 11:21:00|||||||||2
1739186480000|2025-02-10 11:21:20|||||||||26
1739186490000|2025-02-10 11:21:30|||||||||2
1739186500000|2025-02-10 11:21:40|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|108
1739186510000|2025-02-10 11:21:50|||||||||54
1739186530000|2025-02-10 11:22:10|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|149
1739186540000|2025-02-10 11:22:20|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|522
1739186550000|2025-02-10 11:22:30|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|32
1739186560000|2025-02-10 11:22:40|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|38
1739186580000|2025-02-10 11:23:00|||||||||6
1739186600000|2025-02-10 11:23:20|||||||||14
1739186610000|2025-02-10 11:23:30|||||||||10
1739186620000|2025-02-10 11:23:40|||||||||2
1739186630000|2025-02-10 11:23:50|||||||||7
1739186640000|2025-02-10 11:24:00|5348.4|5346.9|5347.4|5345.9|5348.4|5346.9|5347.4|5345.9|382
1739186650000|2025-02-10 11:24:10|||||||||111
1739186660000|2025-02-10 11:24:20|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|517
1739186670000|2025-02-10 11:24:30|||||||||50
1739186700000|2025-02-10 11:25:00|||||||||25
1739186710000|2025-02-10 11:25:10|||||||||3
1739186720000|2025-02-10 11:25:20|||||||||4
1739186730000|2025-02-10 11:25:30|||||||||3
1739186740000|2025-02-10 11:25:40|||||||||6
1739186750000|2025-02-10 11:25:50|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|118
1739186760000|2025-02-10 11:26:00|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|1132
1739186770000|2025-02-10 11:26:10|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|84
1739186780000|2025-02-10 11:26:20|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|26
1739186790000|2025-02-10 11:26:30|5347.9|5346.4|5348.4|5346.9|5348.4|5346.9|5347.9|5346.4|296
1739186800000|2025-02-10 11:26:40|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|134
1739186810000|2025-02-10 11:26:50|||||||||11
1739186820000|2025-02-10 11:27:00|5350.4|5348.9|5349.4|5347.9|5350.4|5348.9|5349.4|5347.9|286
1739186830000|2025-02-10 11:27:10|||||||||4
1739186850000|2025-02-10 11:27:30|||||||||3
1739186860000|2025-02-10 11:27:40|||||||||4
1739186870000|2025-02-10 11:27:50|5350.4|5348.9|5349.4|5347.9|5350.4|5348.9|5349.4|5347.9|179
1739186880000|2025-02-10 11:28:00|||||||||11
1739186890000|2025-02-10 11:28:10|||||||||9
1739186900000|2025-02-10 11:28:20|||||||||1
1739186910000|2025-02-10 11:28:30|||||||||2
1739186920000|2025-02-10 11:28:40|5350.4|5348.9|5350.4|5348.9|5350.4|5348.9|5349.4|5347.9|465
1739186930000|2025-02-10 11:28:50|||||||||9
1739186940000|2025-02-10 11:29:00|||||||||3
1739186950000|2025-02-10 11:29:10|5351.4|5349.9|5350.4|5348.9|5351.4|5349.9|5350.4|5348.9|397
1739186960000|2025-02-10 11:29:20|||||||||13
1739186970000|2025-02-10 11:29:30|||||||||4
1739186980000|2025-02-10 11:29:40|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|80
1739186990000|2025-02-10 11:29:50|||||||||168
1739187000000|2025-02-10 11:30:00|5350.4|5348.9|5350.4|5348.9|5350.4|5348.9|5350.4|5348.9|8
1739187010000|2025-02-10 11:30:10|||||||||18
1739187020000|2025-02-10 11:30:20|||||||||1
1739187030000|2025-02-10 11:30:30|||||||||374
1739187040000|2025-02-10 11:30:40|||||||||25
1739187050000|2025-02-10 11:30:50|||||||||38
1739187060000|2025-02-10 11:31:00|||||||||236
1739187070000|2025-02-10 11:31:10|||||||||4
1739187090000|2025-02-10 11:31:30|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|59
1739187100000|2025-02-10 11:31:40|||||||||1
1739187120000|2025-02-10 11:32:00|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|279
1739187130000|2025-02-10 11:32:10|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|62
1739187140000|2025-02-10 11:32:20|5348.4|5346.9|5347.4|5345.9|5348.4|5346.9|5347.4|5345.9|456
1739187150000|2025-02-10 11:32:30|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|96
1739187160000|2025-02-10 11:32:40|||||||||8
1739187180000|2025-02-10 11:33:00|||||||||151
1739187190000|2025-02-10 11:33:10|||||||||1
1739187210000|2025-02-10 11:33:30|||||||||3
1739187220000|2025-02-10 11:33:40|||||||||576
1739187230000|2025-02-10 11:33:50|||||||||2
1739187240000|2025-02-10 11:34:00|||||||||40
1739187250000|2025-02-10 11:34:10|5348.9|5347.4|5348.4|5346.9|5348.9|5347.4|5348.4|5346.9|89
1739187270000|2025-02-10 11:34:30|||||||||954
1739187280000|2025-02-10 11:34:40|||||||||956
1739187290000|2025-02-10 11:34:50|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|168
1739187300000|2025-02-10 11:35:00|||||||||6
1739187310000|2025-02-10 11:35:10|||||||||7
1739187320000|2025-02-10 11:35:20|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|36
1739187330000|2025-02-10 11:35:30|||||||||3
1739187340000|2025-02-10 11:35:40|||||||||5
1739187350000|2025-02-10 11:35:50|||||||||2
1739187360000|2025-02-10 11:36:00|||||||||3
1739187370000|2025-02-10 11:36:10|||||||||5
1739187390000|2025-02-10 11:36:30|||||||||2
1739187400000|2025-02-10 11:36:40|||||||||11
1739187410000|2025-02-10 11:36:50|||||||||1
1739187420000|2025-02-10 11:37:00|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|106
1739187430000|2025-02-10 11:37:10|||||||||12
1739187450000|2025-02-10 11:37:30|||||||||4
1739187460000|2025-02-10 11:37:40|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|82
1739187470000|2025-02-10 11:37:50|5347.4|5345.9|5347.9|5346.4|5347.9|5346.4|5347.4|5345.9|60
1739187480000|2025-02-10 11:38:00|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|3
1739187490000|2025-02-10 11:38:10|||||||||32
1739187510000|2025-02-10 11:38:30|||||||||16
1739187520000|2025-02-10 11:38:40|||||||||2
1739187530000|2025-02-10 11:38:50|||||||||77
1739187540000|2025-02-10 11:39:00|||||||||2
1739187550000|2025-02-10 11:39:10|||||||||5
1739187570000|2025-02-10 11:39:30|||||||||3
1739187580000|2025-02-10 11:39:40|||||||||3
1739187590000|2025-02-10 11:39:50|||||||||2
1739187600000|2025-02-10 11:40:00|||||||||3
1739187610000|2025-02-10 11:40:10|||||||||21
1739187620000|2025-02-10 11:40:20|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|89
1739187630000|2025-02-10 11:40:30|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5347.4|5345.9|151
1739187640000|2025-02-10 11:40:40|||||||||2
1739187660000|2025-02-10 11:41:00|||||||||4
1739187670000|2025-02-10 11:41:10|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|231
1739187680000|2025-02-10 11:41:20|||||||||41
1739187690000|2025-02-10 11:41:30|||||||||2
1739187700000|2025-02-10 11:41:40|||||||||4
1739187710000|2025-02-10 11:41:50|||||||||111
1739187720000|2025-02-10 11:42:00|||||||||10
1739187730000|2025-02-10 11:42:10|||||||||8
1739187740000|2025-02-10 11:42:20|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|39
1739187750000|2025-02-10 11:42:30|||||||||4
1739187760000|2025-02-10 11:42:40|||||||||6
1739187770000|2025-02-10 11:42:50|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|57
1739187780000|2025-02-10 11:43:00|||||||||4
1739187790000|2025-02-10 11:43:10|||||||||3
1739187800000|2025-02-10 11:43:20|||||||||4
1739187810000|2025-02-10 11:43:30|||||||||26
1739187820000|2025-02-10 11:43:40|||||||||18
1739187830000|2025-02-10 11:43:50|||||||||3
1739187840000|2025-02-10 11:44:00|||||||||73
1739187850000|2025-02-10 11:44:10|||||||||2
1739187860000|2025-02-10 11:44:20|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|7
1739187870000|2025-02-10 11:44:30|||||||||6
1739187880000|2025-02-10 11:44:40|||||||||2
1739187890000|2025-02-10 11:44:50|||||||||105
1739187900000|2025-02-10 11:45:00|||||||||4
1739187910000|2025-02-10 11:45:10|||||||||127
1739187920000|2025-02-10 11:45:20|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|16
1739187930000|2025-02-10 11:45:30|||||||||4
1739187940000|2025-02-10 11:45:40|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|78
1739187950000|2025-02-10 11:45:50|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|683
1739187960000|2025-02-10 11:46:00|5345.9|5344.4|5345.4|5343.9|5345.9|5344.4|5345.4|5343.9|245
1739187970000|2025-02-10 11:46:10|||||||||102
1739187980000|2025-02-10 11:46:20|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|507
1739187990000|2025-02-10 11:46:30|||||||||3
1739188000000|2025-02-10 11:46:40|||||||||69
1739188020000|2025-02-10 11:47:00|||||||||2
1739188030000|2025-02-10 11:47:10|||||||||3
1739188040000|2025-02-10 11:47:20|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|375
1739188050000|2025-02-10 11:47:30|||||||||1
1739188060000|2025-02-10 11:47:40|||||||||2
1739188070000|2025-02-10 11:47:50|||||||||98
1739188080000|2025-02-10 11:48:00|||||||||3
1739188090000|2025-02-10 11:48:10|||||||||6
1739188100000|2025-02-10 11:48:20|||||||||1
1739188110000|2025-02-10 11:48:30|||||||||4
1739188120000|2025-02-10 11:48:40|||||||||4
1739188130000|2025-02-10 11:48:50|||||||||4
1739188140000|2025-02-10 11:49:00|||||||||6
1739188150000|2025-02-10 11:49:10|||||||||27
1739188160000|2025-02-10 11:49:20|5345.9|5344.4|5345.4|5343.9|5345.9|5344.4|5345.4|5343.9|106
1739188170000|2025-02-10 11:49:30|5346.4|5344.9|5345.4|5343.9|5346.4|5344.9|5345.4|5343.9|25
1739188180000|2025-02-10 11:49:40|||||||||38
1739188190000|2025-02-10 11:49:50|||||||||1
1739188200000|2025-02-10 11:50:00|||||||||4
1739188210000|2025-02-10 11:50:10|||||||||173
1739188220000|2025-02-10 11:50:20|||||||||31
1739188230000|2025-02-10 11:50:30|||||||||8
1739188240000|2025-02-10 11:50:40|||||||||25
1739188250000|2025-02-10 11:50:50|||||||||18
1739188260000|2025-02-10 11:51:00|||||||||18
1739188270000|2025-02-10 11:51:10|||||||||198
1739188280000|2025-02-10 11:51:20|||||||||10
1739188290000|2025-02-10 11:51:30|||||||||15
1739188300000|2025-02-10 11:51:40|||||||||16
1739188310000|2025-02-10 11:51:50|||||||||8
1739188320000|2025-02-10 11:52:00|||||||||18
1739188330000|2025-02-10 11:52:10|||||||||9
1739188350000|2025-02-10 11:52:30|5346.4|5344.9|5345.4|5343.9|5346.4|5344.9|5345.4|5343.9|211
1739188360000|2025-02-10 11:52:40|5346.4|5344.9|5345.4|5343.9|5346.4|5344.9|5345.4|5343.9|49
1739188370000|2025-02-10 11:52:50|||||||||8
1739188380000|2025-02-10 11:53:00|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|53
1739188390000|2025-02-10 11:53:10|||||||||3
1739188400000|2025-02-10 11:53:20|||||||||2
1739188410000|2025-02-10 11:53:30|||||||||5
1739188420000|2025-02-10 11:53:40|||||||||8
1739188430000|2025-02-10 11:53:50|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|126
1739188440000|2025-02-10 11:54:00|||||||||2
1739188450000|2025-02-10 11:54:10|||||||||6
1739188460000|2025-02-10 11:54:20|||||||||1
1739188470000|2025-02-10 11:54:30|||||||||19
1739188480000|2025-02-10 11:54:40|||||||||6
1739188490000|2025-02-10 11:54:50|||||||||7
1739188500000|2025-02-10 11:55:00|||||||||4
1739188510000|2025-02-10 11:55:10|5344.9|5343.4|5344.4|5342.9|5344.9|5343.4|5344.4|5342.9|159
1739188520000|2025-02-10 11:55:20|||||||||1
1739188530000|2025-02-10 11:55:30|||||||||4
1739188540000|2025-02-10 11:55:40|||||||||5
1739188550000|2025-02-10 11:55:50|5343.4|5341.9|5344.4|5342.9|5344.4|5342.9|5343.4|5341.9|224
1739188560000|2025-02-10 11:56:00|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|58
1739188570000|2025-02-10 11:56:10|||||||||42
1739188620000|2025-02-10 11:57:00|||||||||13
1739188640000|2025-02-10 11:57:20|||||||||6
1739188650000|2025-02-10 11:57:30|||||||||5
1739188660000|2025-02-10 11:57:40|||||||||1
1739188670000|2025-02-10 11:57:50|||||||||11
1739188680000|2025-02-10 11:58:00|||||||||50
1739188690000|2025-02-10 11:58:10|5345.9|5344.4|5345.9|5344.4|5345.9|5344.4|5345.9|5344.4|10
1739188700000|2025-02-10 11:58:20|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|106
1739188710000|2025-02-10 11:58:30|||||||||2
1739188720000|2025-02-10 11:58:40|||||||||158
1739188730000|2025-02-10 11:58:50|||||||||14
1739188740000|2025-02-10 11:59:00|||||||||1
1739188750000|2025-02-10 11:59:10|||||||||365
1739188760000|2025-02-10 11:59:20|||||||||1
1739188770000|2025-02-10 11:59:30|||||||||11
1739188780000|2025-02-10 11:59:40|||||||||1
1739188790000|2025-02-10 11:59:50|||||||||73
1739188800000|2025-02-10 12:00:00|5345.4|5343.9|5347.4|5345.9|5348.4|5346.9|5345.4|5343.9|1113
1739188810000|2025-02-10 12:00:10|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|190
1739188820000|2025-02-10 12:00:20|||||||||1
1739188830000|2025-02-10 12:00:30|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|52
1739188850000|2025-02-10 12:00:50|||||||||27
1739188860000|2025-02-10 12:01:00|||||||||1
1739188870000|2025-02-10 12:01:10|||||||||16
1739188880000|2025-02-10 12:01:20|||||||||1
1739188890000|2025-02-10 12:01:30|||||||||13
1739188900000|2025-02-10 12:01:40|||||||||1
1739188910000|2025-02-10 12:01:50|5344.4|5342.9|5345.4|5343.9|5345.4|5343.9|5344.4|5342.9|318
1739188920000|2025-02-10 12:02:00|5344.9|5343.4|5344.4|5342.9|5344.9|5343.4|5344.4|5342.9|38
1739188930000|2025-02-10 12:02:10|5345.4|5343.9|5344.4|5342.9|5345.4|5343.9|5344.4|5342.9|95
1739188940000|2025-02-10 12:02:20|5344.9|5343.4|5345.4|5343.9|5345.4|5343.9|5344.4|5342.9|41
1739188950000|2025-02-10 12:02:30|5344.9|5343.4|5345.4|5343.9|5345.4|5343.9|5344.4|5342.9|59
1739188960000|2025-02-10 12:02:40|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|5344.4|5342.9|69
1739188970000|2025-02-10 12:02:50|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|17
1739188980000|2025-02-10 12:03:00|5344.4|5342.9|5344.9|5343.4|5345.4|5343.9|5344.4|5342.9|81
1739188990000|2025-02-10 12:03:10|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|14
1739189000000|2025-02-10 12:03:20|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|65
1739189010000|2025-02-10 12:03:30|||||||||38
1739189020000|2025-02-10 12:03:40|||||||||3
1739189030000|2025-02-10 12:03:50|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|47
1739189040000|2025-02-10 12:04:00|||||||||1
1739189070000|2025-02-10 12:04:30|5345.9|5344.4|5346.4|5344.9|5346.4|5344.9|5345.4|5343.9|25
1739189090000|2025-02-10 12:04:50|||||||||3
1739189100000|2025-02-10 12:05:00|||||||||38
1739189110000|2025-02-10 12:05:10|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|204
1739189120000|2025-02-10 12:05:20|||||||||58
1739189130000|2025-02-10 12:05:30|||||||||4
1739189140000|2025-02-10 12:05:40|||||||||8
1739189150000|2025-02-10 12:05:50|||||||||9
1739189160000|2025-02-10 12:06:00|5347.9|5346.4|5348.4|5346.9|5348.4|5346.9|5347.9|5346.4|80
1739189180000|2025-02-10 12:06:20|||||||||1
1739189190000|2025-02-10 12:06:30|||||||||1
1739189200000|2025-02-10 12:06:40|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|28
1739189210000|2025-02-10 12:06:50|||||||||2
1739189220000|2025-02-10 12:07:00|||||||||22
1739189230000|2025-02-10 12:07:10|5350.4|5348.9|5350.4|5348.9|5350.4|5348.9|5350.4|5348.9|78
1739189240000|2025-02-10 12:07:20|||||||||100
1739189250000|2025-02-10 12:07:30|||||||||377
1739189270000|2025-02-10 12:07:50|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|98
1739189280000|2025-02-10 12:08:00|||||||||5
1739189290000|2025-02-10 12:08:10|||||||||37
1739189300000|2025-02-10 12:08:20|||||||||41
1739189310000|2025-02-10 12:08:30|||||||||3
1739189320000|2025-02-10 12:08:40|||||||||5
1739189330000|2025-02-10 12:08:50|||||||||4
1739189340000|2025-02-10 12:09:00|||||||||153
1739189350000|2025-02-10 12:09:10|||||||||6
1739189370000|2025-02-10 12:09:30|||||||||4
1739189380000|2025-02-10 12:09:40|||||||||10
1739189390000|2025-02-10 12:09:50|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|25
1739189400000|2025-02-10 12:10:00|||||||||4
1739189420000|2025-02-10 12:10:20|||||||||4
1739189430000|2025-02-10 12:10:30|||||||||1
1739189440000|2025-02-10 12:10:40|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5348.4|5346.9|318
1739189450000|2025-02-10 12:10:50|||||||||3
1739189470000|2025-02-10 12:11:10|||||||||4
1739189480000|2025-02-10 12:11:20|5348.4|5346.9|5349.4|5347.9|5349.4|5347.9|5348.4|5346.9|46
1739189510000|2025-02-10 12:11:50|||||||||87
1739189520000|2025-02-10 12:12:00|||||||||3
1739189540000|2025-02-10 12:12:20|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|46
1739189570000|2025-02-10 12:12:50|||||||||8
1739189580000|2025-02-10 12:13:00|||||||||4
1739189590000|2025-02-10 12:13:10|||||||||16
1739189610000|2025-02-10 12:13:30|5347.4|5345.9|5347.4|5345.9|5348.4|5346.9|5347.4|5345.9|89
1739189620000|2025-02-10 12:13:40|||||||||2
1739189630000|2025-02-10 12:13:50|5346.4|5344.9|5345.4|5343.9|5346.4|5344.9|5345.4|5343.9|546
1739189640000|2025-02-10 12:14:00|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|641
1739189650000|2025-02-10 12:14:10|||||||||4
1739189660000|2025-02-10 12:14:20|||||||||99
1739189670000|2025-02-10 12:14:30|||||||||25
1739189680000|2025-02-10 12:14:40|||||||||1
1739189690000|2025-02-10 12:14:50|5346.9|5345.4|5346.4|5344.9|5347.4|5345.9|5346.4|5344.9|246
1739189700000|2025-02-10 12:15:00|5346.9|5345.4|5347.4|5345.9|5347.4|5345.9|5346.9|5345.4|5
1739189720000|2025-02-10 12:15:20|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|13
1739189730000|2025-02-10 12:15:30|||||||||1
1739189740000|2025-02-10 12:15:40|||||||||1
1739189750000|2025-02-10 12:15:50|||||||||1
1739189760000|2025-02-10 12:16:00|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|62
1739189790000|2025-02-10 12:16:30|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|336
1739189800000|2025-02-10 12:16:40|||||||||5
1739189810000|2025-02-10 12:16:50|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|132
1739189820000|2025-02-10 12:17:00|||||||||51
1739189830000|2025-02-10 12:17:10|||||||||45
1739189840000|2025-02-10 12:17:20|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|5345.4|5343.9|438
1739189850000|2025-02-10 12:17:30|||||||||428
1739189860000|2025-02-10 12:17:40|||||||||13
1739189870000|2025-02-10 12:17:50|||||||||4
1739189880000|2025-02-10 12:18:00|||||||||322
1739189900000|2025-02-10 12:18:20|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|94
1739189910000|2025-02-10 12:18:30|||||||||1
1739189920000|2025-02-10 12:18:40|||||||||25
1739189930000|2025-02-10 12:18:50|||||||||7
1739189940000|2025-02-10 12:19:00|||||||||60
1739189960000|2025-02-10 12:19:20|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|62
1739189970000|2025-02-10 12:19:30|||||||||52
1739189980000|2025-02-10 12:19:40|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|5346.4|5344.9|22
1739189990000|2025-02-10 12:19:50|||||||||2
1739190000000|2025-02-10 12:20:00|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|19
1739190010000|2025-02-10 12:20:10|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|527
1739190030000|2025-02-10 12:20:30|||||||||1
1739190040000|2025-02-10 12:20:40|||||||||1
1739190050000|2025-02-10 12:20:50|||||||||5
1739190100000|2025-02-10 12:21:40|||||||||178
1739190110000|2025-02-10 12:21:50|||||||||3
1739190120000|2025-02-10 12:22:00|5347.9|5346.4|5347.4|5345.9|5347.9|5346.4|5347.4|5345.9|56
1739190130000|2025-02-10 12:22:10|5348.4|5346.9|5347.9|5346.4|5348.4|5346.9|5347.9|5346.4|80
1739190140000|2025-02-10 12:22:20|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|7
1739190150000|2025-02-10 12:22:30|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|14
1739190170000|2025-02-10 12:22:50|||||||||1
1739190220000|2025-02-10 12:23:40|||||||||1
1739190230000|2025-02-10 12:23:50|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|200
1739190240000|2025-02-10 12:24:00|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|245
1739190250000|2025-02-10 12:24:10|||||||||1
1739190280000|2025-02-10 12:24:40|||||||||1
1739190300000|2025-02-10 12:25:00|||||||||4
1739190320000|2025-02-10 12:25:20|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|174
1739190330000|2025-02-10 12:25:30|||||||||2
1739190340000|2025-02-10 12:25:40|||||||||2
1739190350000|2025-02-10 12:25:50|||||||||2
1739190360000|2025-02-10 12:26:00|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|53
1739190370000|2025-02-10 12:26:10|||||||||2
1739190380000|2025-02-10 12:26:20|||||||||1
1739190390000|2025-02-10 12:26:30|||||||||2
1739190400000|2025-02-10 12:26:40|||||||||2
1739190410000|2025-02-10 12:26:50|||||||||5
1739190420000|2025-02-10 12:27:00|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|78
1739190430000|2025-02-10 12:27:10|||||||||1
1739190440000|2025-02-10 12:27:20|||||||||3
1739190450000|2025-02-10 12:27:30|||||||||1
1739190460000|2025-02-10 12:27:40|||||||||2
1739190470000|2025-02-10 12:27:50|||||||||21
1739190490000|2025-02-10 12:28:10|||||||||1
1739190530000|2025-02-10 12:28:50|||||||||389
1739190550000|2025-02-10 12:29:10|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|204
1739190560000|2025-02-10 12:29:20|||||||||1
1739190570000|2025-02-10 12:29:30|5348.9|5347.4|5349.4|5347.9|5349.4|5347.9|5348.4|5346.9|819
1739190580000|2025-02-10 12:29:40|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|16
1739190590000|2025-02-10 12:29:50|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|8
1739190600000|2025-02-10 12:30:00|5348.9|5347.4|5348.4|5346.9|5349.4|5347.9|5348.4|5346.9|18
1739190620000|2025-02-10 12:30:20|5348.9|5347.4|5348.4|5346.9|5349.4|5347.9|5348.4|5346.9|33
1739190630000|2025-02-10 12:30:30|||||||||1
1739190640000|2025-02-10 12:30:40|5347.4|5345.9|5348.4|5346.9|5348.4|5346.9|5346.4|5344.9|686
1739190650000|2025-02-10 12:30:50|||||||||60
1739190660000|2025-02-10 12:31:00|5347.4|5345.9|5348.4|5346.9|5348.4|5346.9|5347.4|5345.9|87
1739190690000|2025-02-10 12:31:30|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|287
1739190700000|2025-02-10 12:31:40|||||||||1
1739190710000|2025-02-10 12:31:50|||||||||1
1739190720000|2025-02-10 12:32:00|||||||||61
1739190750000|2025-02-10 12:32:30|||||||||4
1739190760000|2025-02-10 12:32:40|||||||||3
1739190770000|2025-02-10 12:32:50|||||||||249
1739190780000|2025-02-10 12:33:00|||||||||1
1739190790000|2025-02-10 12:33:10|||||||||573
1739190800000|2025-02-10 12:33:20|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|586
1739190820000|2025-02-10 12:33:40|||||||||3
1739190830000|2025-02-10 12:33:50|||||||||20
1739190850000|2025-02-10 12:34:10|||||||||1
1739190860000|2025-02-10 12:34:20|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|5347.4|5345.9|92
1739190870000|2025-02-10 12:34:30|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5347.9|5346.4|140
1739190880000|2025-02-10 12:34:40|||||||||10
1739190890000|2025-02-10 12:34:50|||||||||2
1739190910000|2025-02-10 12:35:10|5347.4|5345.9|5348.4|5346.9|5348.4|5346.9|5347.4|5345.9|39
1739190920000|2025-02-10 12:35:20|5347.9|5346.4|5348.4|5346.9|5348.4|5346.9|5347.4|5345.9|3
1739190930000|2025-02-10 12:35:30|||||||||7
1739190950000|2025-02-10 12:35:50|||||||||2
1739190960000|2025-02-10 12:36:00|||||||||1
1739190970000|2025-02-10 12:36:10|||||||||125
1739190980000|2025-02-10 12:36:20|||||||||2101
1739191020000|2025-02-10 12:37:00|||||||||333
1739191030000|2025-02-10 12:37:10|||||||||3
1739191050000|2025-02-10 12:37:30|||||||||1
1739191060000|2025-02-10 12:37:40|||||||||1
1739191070000|2025-02-10 12:37:50|5349.4|5347.9|5348.4|5346.9|5349.4|5347.9|5348.4|5346.9|112
1739191080000|2025-02-10 12:38:00|||||||||2
1739191090000|2025-02-10 12:38:10|5348.9|5347.4|5348.4|5346.9|5348.9|5347.4|5348.4|5346.9|49
1739191100000|2025-02-10 12:38:20|||||||||11
1739191120000|2025-02-10 12:38:40|||||||||1
1739191130000|2025-02-10 12:38:50|5349.4|5347.9|5349.4|5347.9|5349.4|5347.9|5348.9|5347.4|48
1739191140000|2025-02-10 12:39:00|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|51
1739191150000|2025-02-10 12:39:10|5348.9|5347.4|5348.4|5346.9|5349.4|5347.9|5348.4|5346.9|211
1739191160000|2025-02-10 12:39:20|||||||||2
1739191170000|2025-02-10 12:39:30|5347.9|5346.4|5347.9|5346.4|5347.9|5346.4|5347.9|5346.4|142
1739191180000|2025-02-10 12:39:40|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|5348.4|5346.9|54
1739191190000|2025-02-10 12:39:50|||||||||2
1739191200000|2025-02-10 12:40:00|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|40
1739191210000|2025-02-10 12:40:10|||||||||2
1739191220000|2025-02-10 12:40:20|||||||||1
1739191230000|2025-02-10 12:40:30|||||||||20
1739191240000|2025-02-10 12:40:40|||||||||2
1739191250000|2025-02-10 12:40:50|||||||||2
1739191260000|2025-02-10 12:41:00|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|121
1739191270000|2025-02-10 12:41:10|||||||||2
1739191300000|2025-02-10 12:41:40|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|61
1739191310000|2025-02-10 12:41:50|||||||||10
1739191320000|2025-02-10 12:42:00|||||||||1
1739191340000|2025-02-10 12:42:20|||||||||54
1739191350000|2025-02-10 12:42:30|||||||||22
1739191360000|2025-02-10 12:42:40|||||||||13
1739191370000|2025-02-10 12:42:50|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|192
1739191380000|2025-02-10 12:43:00|||||||||108
1739191410000|2025-02-10 12:43:30|||||||||5
1739191420000|2025-02-10 12:43:40|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|71
1739191440000|2025-02-10 12:44:00|||||||||10
1739191450000|2025-02-10 12:44:10|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|135
1739191460000|2025-02-10 12:44:20|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|49
1739191470000|2025-02-10 12:44:30|5349.7|5348.2|5350.2|5348.7|5350.2|5348.7|5349.7|5348.2|27
1739191480000|2025-02-10 12:44:40|||||||||5
1739191490000|2025-02-10 12:44:50|5349.7|5348.2|5349.2|5347.7|5349.7|5348.2|5349.2|5347.7|32
1739191500000|2025-02-10 12:45:00|5349.7|5348.2|5349.7|5348.2|5350.2|5348.7|5349.2|5347.7|25
1739191510000|2025-02-10 12:45:10|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|7
1739191520000|2025-02-10 12:45:20|5349.7|5348.2|5349.7|5348.2|5349.7|5348.2|5349.7|5348.2|151
1739191530000|2025-02-10 12:45:30|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5349.7|5348.2|104
1739191540000|2025-02-10 12:45:40|||||||||2
1739191550000|2025-02-10 12:45:50|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|67
1739191560000|2025-02-10 12:46:00|||||||||437
1739191570000|2025-02-10 12:46:10|||||||||1
1739191580000|2025-02-10 12:46:20|||||||||5
1739191590000|2025-02-10 12:46:30|||||||||1
1739191610000|2025-02-10 12:46:50|||||||||3
1739191620000|2025-02-10 12:47:00|||||||||3
1739191630000|2025-02-10 12:47:10|||||||||3
1739191640000|2025-02-10 12:47:20|||||||||2
1739191650000|2025-02-10 12:47:30|||||||||4
1739191660000|2025-02-10 12:47:40|||||||||2
1739191670000|2025-02-10 12:47:50|||||||||11
1739191680000|2025-02-10 12:48:00|||||||||29
1739191690000|2025-02-10 12:48:10|||||||||5
1739191700000|2025-02-10 12:48:20|5349.7|5348.2|5349.7|5348.2|5349.7|5348.2|5349.7|5348.2|125
1739191710000|2025-02-10 12:48:30|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|55
1739191730000|2025-02-10 12:48:50|||||||||32
1739191750000|2025-02-10 12:49:10|||||||||16
1739191760000|2025-02-10 12:49:20|5350.7|5349.2|5350.7|5349.2|5350.7|5349.2|5350.7|5349.2|68
1739191770000|2025-02-10 12:49:30|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|1
1739191780000|2025-02-10 12:49:40|||||||||20
1739191790000|2025-02-10 12:49:50|||||||||21
1739191800000|2025-02-10 12:50:00|||||||||50
1739191810000|2025-02-10 12:50:10|||||||||18
1739191830000|2025-02-10 12:50:30|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|180
1739191840000|2025-02-10 12:50:40|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|105
1739191870000|2025-02-10 12:51:10|||||||||70
1739191880000|2025-02-10 12:51:20|||||||||185
1739191890000|2025-02-10 12:51:30|5349.7|5348.2|5350.2|5348.7|5350.2|5348.7|5349.7|5348.2|26
1739191900000|2025-02-10 12:51:40|||||||||9
1739191910000|2025-02-10 12:51:50|||||||||64
1739191920000|2025-02-10 12:52:00|||||||||1
1739191930000|2025-02-10 12:52:10|5349.7|5348.2|5349.2|5347.7|5349.7|5348.2|5349.2|5347.7|21
1739191940000|2025-02-10 12:52:20|||||||||2
1739191950000|2025-02-10 12:52:30|5349.7|5348.2|5349.7|5348.2|5349.7|5348.2|5349.2|5347.7|27
1739191960000|2025-02-10 12:52:40|5350.2|5348.7|5349.2|5347.7|5350.2|5348.7|5349.2|5347.7|5
1739191980000|2025-02-10 12:53:00|5349.7|5348.2|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|37
1739191990000|2025-02-10 12:53:10|||||||||30
1739192020000|2025-02-10 12:53:40|||||||||6
1739192030000|2025-02-10 12:53:50|||||||||1
1739192040000|2025-02-10 12:54:00|||||||||108
1739192050000|2025-02-10 12:54:10|||||||||2
1739192060000|2025-02-10 12:54:20|||||||||2
1739192070000|2025-02-10 12:54:30|||||||||5
1739192080000|2025-02-10 12:54:40|||||||||1
1739192090000|2025-02-10 12:54:50|||||||||1
1739192100000|2025-02-10 12:55:00|||||||||6
1739192110000|2025-02-10 12:55:10|||||||||52
1739192120000|2025-02-10 12:55:20|||||||||4
1739192150000|2025-02-10 12:55:50|||||||||14
1739192160000|2025-02-10 12:56:00|||||||||6
1739192170000|2025-02-10 12:56:10|||||||||31
1739192190000|2025-02-10 12:56:30|||||||||357
1739192200000|2025-02-10 12:56:40|||||||||375
1739192220000|2025-02-10 12:57:00|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|504
1739192230000|2025-02-10 12:57:10|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|143
1739192240000|2025-02-10 12:57:20|||||||||93
1739192250000|2025-02-10 12:57:30|||||||||61
1739192260000|2025-02-10 12:57:40|5349.7|5348.2|5349.2|5347.7|5350.2|5348.7|5349.2|5347.7|36
1739192270000|2025-02-10 12:57:50|||||||||4
1739192280000|2025-02-10 12:58:00|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5349.7|5348.2|29
1739192290000|2025-02-10 12:58:10|||||||||1
1739192300000|2025-02-10 12:58:20|||||||||10
1739192330000|2025-02-10 12:58:50|||||||||3
1739192340000|2025-02-10 12:59:00|5349.2|5347.7|5349.7|5348.2|5350.2|5348.7|5349.2|5347.7|102
1739192350000|2025-02-10 12:59:10|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|16
1739192360000|2025-02-10 12:59:20|5349.7|5348.2|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|168
1739192370000|2025-02-10 12:59:30|||||||||142
1739192380000|2025-02-10 12:59:40|||||||||3
1739192390000|2025-02-10 12:59:50|||||||||2
1739192400000|2025-02-10 13:00:00|||||||||23
1739192410000|2025-02-10 13:00:10|||||||||8
1739192420000|2025-02-10 13:00:20|5349.7|5348.2|5350.2|5348.7|5350.2|5348.7|5349.7|5348.2|122
1739192440000|2025-02-10 13:00:40|||||||||5
1739192460000|2025-02-10 13:01:00|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|5350.7|5349.2|142
1739192470000|2025-02-10 13:01:10|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|60
1739192490000|2025-02-10 13:01:30|||||||||33
1739192500000|2025-02-10 13:01:40|||||||||1
1739192510000|2025-02-10 13:01:50|||||||||45
1739192520000|2025-02-10 13:02:00|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|34
1739192530000|2025-02-10 13:02:10|5349.7|5348.2|5349.2|5347.7|5350.2|5348.7|5349.2|5347.7|29
1739192540000|2025-02-10 13:02:20|5349.7|5348.2|5349.2|5347.7|5349.7|5348.2|5349.2|5347.7|7
1739192560000|2025-02-10 13:02:40|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5
1739192570000|2025-02-10 13:02:50|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|52
1739192580000|2025-02-10 13:03:00|5349.2|5347.7|5349.7|5348.2|5350.2|5348.7|5349.2|5347.7|17
1739192590000|2025-02-10 13:03:10|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|0
1739192620000|2025-02-10 13:03:40|||||||||6
1739192630000|2025-02-10 13:03:50|||||||||2
1739192640000|2025-02-10 13:04:00|||||||||1
1739192650000|2025-02-10 13:04:10|||||||||222
1739192660000|2025-02-10 13:04:20|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|139
1739192670000|2025-02-10 13:04:30|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|175
1739192680000|2025-02-10 13:04:40|||||||||14
1739192700000|2025-02-10 13:05:00|||||||||1
1739192710000|2025-02-10 13:05:10|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|237
1739192720000|2025-02-10 13:05:20|5349.7|5348.2|5349.7|5348.2|5350.2|5348.7|5349.2|5347.7|137
1739192730000|2025-02-10 13:05:30|5350.2|5348.7|5349.2|5347.7|5350.2|5348.7|5349.2|5347.7|272
1739192750000|2025-02-10 13:05:50|||||||||5
1739192760000|2025-02-10 13:06:00|5349.7|5348.2|5349.2|5347.7|5349.7|5348.2|5349.2|5347.7|22
1739192770000|2025-02-10 13:06:10|||||||||1
1739192780000|2025-02-10 13:06:20|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|18
1739192800000|2025-02-10 13:06:40|||||||||6
1739192810000|2025-02-10 13:06:50|||||||||1
1739192820000|2025-02-10 13:07:00|5350.7|5349.2|5350.2|5348.7|5350.7|5349.2|5350.2|5348.7|147
1739192830000|2025-02-10 13:07:10|||||||||11
1739192880000|2025-02-10 13:08:00|||||||||2
1739192890000|2025-02-10 13:08:10|||||||||72
1739192900000|2025-02-10 13:08:20|||||||||3
1739192910000|2025-02-10 13:08:30|||||||||8
1739192920000|2025-02-10 13:08:40|||||||||6
1739192930000|2025-02-10 13:08:50|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|93
1739192940000|2025-02-10 13:09:00|||||||||3
1739192970000|2025-02-10 13:09:30|||||||||1
1739192980000|2025-02-10 13:09:40|||||||||2
1739192990000|2025-02-10 13:09:50|||||||||1
1739193000000|2025-02-10 13:10:00|||||||||7
1739193010000|2025-02-10 13:10:10|||||||||19
1739193020000|2025-02-10 13:10:20|||||||||97
1739193040000|2025-02-10 13:10:40|5350.2|5348.7|5349.7|5348.2|5350.2|5348.7|5349.2|5347.7|80
1739193050000|2025-02-10 13:10:50|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|0
1739193060000|2025-02-10 13:11:00|5349.7|5348.2|5350.2|5348.7|5350.2|5348.7|5349.7|5348.2|137
1739193070000|2025-02-10 13:11:10|||||||||19
1739193080000|2025-02-10 13:11:20|||||||||11
1739193130000|2025-02-10 13:12:10|||||||||1
1739193140000|2025-02-10 13:12:20|||||||||1
1739193150000|2025-02-10 13:12:30|||||||||1
1739193160000|2025-02-10 13:12:40|||||||||15
1739193170000|2025-02-10 13:12:50|||||||||2
1739193180000|2025-02-10 13:13:00|5350.7|5349.2|5351.2|5349.7|5351.2|5349.7|5350.2|5348.7|164
1739193190000|2025-02-10 13:13:10|||||||||2
1739193210000|2025-02-10 13:13:30|||||||||212
1739193220000|2025-02-10 13:13:40|5352.2|5350.7|5352.2|5350.7|5352.2|5350.7|5351.2|5349.7|494
1739193230000|2025-02-10 13:13:50|||||||||390
1739193240000|2025-02-10 13:14:00|||||||||5
1739193260000|2025-02-10 13:14:20|||||||||4
1739193270000|2025-02-10 13:14:30|||||||||2
1739193290000|2025-02-10 13:14:50|5351.2|5349.7|5352.2|5350.7|5352.2|5350.7|5351.2|5349.7|223
1739193300000|2025-02-10 13:15:00|5351.2|5349.7|5352.2|5350.7|5352.2|5350.7|5351.2|5349.7|108
1739193310000|2025-02-10 13:15:10|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|33
1739193320000|2025-02-10 13:15:20|5351.7|5350.2|5351.7|5350.2|5351.7|5350.2|5351.7|5350.2|38
1739193330000|2025-02-10 13:15:30|5351.2|5349.7|5351.2|5349.7|5351.7|5350.2|5351.2|5349.7|4
1739193340000|2025-02-10 13:15:40|||||||||17
1739193380000|2025-02-10 13:16:20|5352.2|5350.7|5352.2|5350.7|5352.2|5350.7|5352.2|5350.7|69
1739193390000|2025-02-10 13:16:30|||||||||8
1739193410000|2025-02-10 13:16:50|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|607
1739193420000|2025-02-10 13:17:00|||||||||171
1739193430000|2025-02-10 13:17:10|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|16
1739193440000|2025-02-10 13:17:20|||||||||1
1739193450000|2025-02-10 13:17:30|||||||||13
1739193460000|2025-02-10 13:17:40|||||||||5
1739193470000|2025-02-10 13:17:50|||||||||3
1739193480000|2025-02-10 13:18:00|||||||||56
1739193490000|2025-02-10 13:18:10|||||||||3
1739193500000|2025-02-10 13:18:20|||||||||10
1739193510000|2025-02-10 13:18:30|||||||||4
1739193520000|2025-02-10 13:18:40|||||||||50
1739193530000|2025-02-10 13:18:50|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|166
1739193540000|2025-02-10 13:19:00|5349.2|5347.7|5349.2|5347.7|5349.7|5348.2|5349.2|5347.7|25
1739193550000|2025-02-10 13:19:10|5349.7|5348.2|5350.2|5348.7|5350.2|5348.7|5349.7|5348.2|33
1739193560000|2025-02-10 13:19:20|||||||||5
1739193570000|2025-02-10 13:19:30|||||||||1
1739193580000|2025-02-10 13:19:40|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|360
1739193590000|2025-02-10 13:19:50|5350.2|5348.7|5349.2|5347.7|5350.2|5348.7|5349.2|5347.7|252
1739193600000|2025-02-10 13:20:00|||||||||191
1739193610000|2025-02-10 13:20:10|||||||||151
1739193620000|2025-02-10 13:20:20|||||||||2
1739193630000|2025-02-10 13:20:30|||||||||5
1739193640000|2025-02-10 13:20:40|||||||||51
1739193650000|2025-02-10 13:20:50|||||||||3
1739193660000|2025-02-10 13:21:00|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|37
1739193670000|2025-02-10 13:21:10|||||||||5
1739193680000|2025-02-10 13:21:20|||||||||1
1739193710000|2025-02-10 13:21:50|||||||||1
1739193720000|2025-02-10 13:22:00|||||||||132
1739193730000|2025-02-10 13:22:10|||||||||2
1739193740000|2025-02-10 13:22:20|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|22
1739193750000|2025-02-10 13:22:30|||||||||36
1739193760000|2025-02-10 13:22:40|||||||||1
1739193780000|2025-02-10 13:23:00|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|54
1739193790000|2025-02-10 13:23:10|||||||||50
1739193810000|2025-02-10 13:23:30|||||||||1
1739193830000|2025-02-10 13:23:50|||||||||118
1739193840000|2025-02-10 13:24:00|||||||||3
1739193860000|2025-02-10 13:24:20|||||||||1
1739193870000|2025-02-10 13:24:30|||||||||14
1739193880000|2025-02-10 13:24:40|||||||||4
1739193900000|2025-02-10 13:25:00|||||||||1
1739193910000|2025-02-10 13:25:10|||||||||287
1739193920000|2025-02-10 13:25:20|||||||||4
1739193930000|2025-02-10 13:25:30|||||||||4
1739193940000|2025-02-10 13:25:40|||||||||13
1739193950000|2025-02-10 13:25:50|||||||||4
1739193960000|2025-02-10 13:26:00|||||||||650
1739193970000|2025-02-10 13:26:10|5351.2|5349.7|5352.2|5350.7|5352.2|5350.7|5351.2|5349.7|617
1739193980000|2025-02-10 13:26:20|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|116
1739193990000|2025-02-10 13:26:30|||||||||83
1739194000000|2025-02-10 13:26:40|||||||||83
1739194010000|2025-02-10 13:26:50|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|220
1739194020000|2025-02-10 13:27:00|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|73
1739194030000|2025-02-10 13:27:10|||||||||1
1739194040000|2025-02-10 13:27:20|||||||||1
1739194050000|2025-02-10 13:27:30|||||||||7
1739194060000|2025-02-10 13:27:40|||||||||14
1739194070000|2025-02-10 13:27:50|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|308
1739194080000|2025-02-10 13:28:00|||||||||104
1739194090000|2025-02-10 13:28:10|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|158
1739194100000|2025-02-10 13:28:20|5353.7|5352.2|5353.2|5351.7|5353.7|5352.2|5353.2|5351.7|47
1739194110000|2025-02-10 13:28:30|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|211
1739194120000|2025-02-10 13:28:40|||||||||145
1739194130000|2025-02-10 13:28:50|||||||||5
1739194140000|2025-02-10 13:29:00|||||||||13
1739194150000|2025-02-10 13:29:10|||||||||13
1739194160000|2025-02-10 13:29:20|||||||||1
1739194170000|2025-02-10 13:29:30|||||||||1
1739194180000|2025-02-10 13:29:40|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|76
1739194190000|2025-02-10 13:29:50|5353.7|5352.2|5353.2|5351.7|5354.2|5352.7|5353.2|5351.7|93
1739194200000|2025-02-10 13:30:00|5354.2|5352.7|5353.7|5352.2|5354.2|5352.7|5353.2|5351.7|72
1739194210000|2025-02-10 13:30:10|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|8
1739194220000|2025-02-10 13:30:20|5353.2|5351.7|5353.2|5351.7|5354.2|5352.7|5353.2|5351.7|29
1739194230000|2025-02-10 13:30:30|||||||||23
1739194240000|2025-02-10 13:30:40|5354.2|5352.7|5353.2|5351.7|5354.2|5352.7|5353.2|5351.7|60
1739194250000|2025-02-10 13:30:50|||||||||60
1739194260000|2025-02-10 13:31:00|5353.7|5352.2|5353.7|5352.2|5353.7|5352.2|5353.2|5351.7|24
1739194270000|2025-02-10 13:31:10|5354.2|5352.7|5353.2|5351.7|5354.2|5352.7|5353.2|5351.7|33
1739194280000|2025-02-10 13:31:20|||||||||12
1739194290000|2025-02-10 13:31:30|||||||||12
1739194300000|2025-02-10 13:31:40|5353.7|5352.2|5354.2|5352.7|5354.2|5352.7|5353.2|5351.7|102
1739194310000|2025-02-10 13:31:50|||||||||51
1739194320000|2025-02-10 13:32:00|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|94
1739194330000|2025-02-10 13:32:10|||||||||32
1739194340000|2025-02-10 13:32:20|||||||||23
1739194350000|2025-02-10 13:32:30|||||||||25
1739194360000|2025-02-10 13:32:40|5356.2|5354.7|5355.2|5353.7|5356.2|5354.7|5355.2|5353.7|693
1739194370000|2025-02-10 13:32:50|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|45
1739194380000|2025-02-10 13:33:00|||||||||7
1739194390000|2025-02-10 13:33:10|||||||||31
1739194400000|2025-02-10 13:33:20|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|264
1739194410000|2025-02-10 13:33:30|||||||||2
1739194420000|2025-02-10 13:33:40|||||||||10
1739194430000|2025-02-10 13:33:50|5355.7|5354.2|5356.2|5354.7|5356.2|5354.7|5355.7|5354.2|296
1739194440000|2025-02-10 13:34:00|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|126
1739194460000|2025-02-10 13:34:20|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|127
1739194480000|2025-02-10 13:34:40|||||||||9
1739194500000|2025-02-10 13:35:00|5357.2|5355.7|5356.2|5354.7|5357.2|5355.7|5356.2|5354.7|666
1739194510000|2025-02-10 13:35:10|||||||||48
1739194520000|2025-02-10 13:35:20|||||||||1
1739194540000|2025-02-10 13:35:40|||||||||4
1739194550000|2025-02-10 13:35:50|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|163
1739194560000|2025-02-10 13:36:00|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|241
1739194570000|2025-02-10 13:36:10|||||||||8
1739194580000|2025-02-10 13:36:20|||||||||37
1739194590000|2025-02-10 13:36:30|5354.7|5353.2|5354.2|5352.7|5354.7|5353.2|5354.2|5352.7|206
1739194600000|2025-02-10 13:36:40|||||||||8
1739194610000|2025-02-10 13:36:50|||||||||1
1739194620000|2025-02-10 13:37:00|||||||||1
1739194630000|2025-02-10 13:37:10|||||||||4
1739194640000|2025-02-10 13:37:20|||||||||8
1739194650000|2025-02-10 13:37:30|||||||||13
1739194660000|2025-02-10 13:37:40|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|228
1739194670000|2025-02-10 13:37:50|||||||||1
1739194680000|2025-02-10 13:38:00|||||||||203
1739194690000|2025-02-10 13:38:10|||||||||28
1739194700000|2025-02-10 13:38:20|||||||||41
1739194710000|2025-02-10 13:38:30|5353.7|5352.2|5353.7|5352.2|5353.7|5352.2|5353.7|5352.2|644
1739194720000|2025-02-10 13:38:40|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|8
1739194730000|2025-02-10 13:38:50|||||||||1
1739194740000|2025-02-10 13:39:00|||||||||7
1739194750000|2025-02-10 13:39:10|||||||||1
1739194760000|2025-02-10 13:39:20|||||||||7
1739194770000|2025-02-10 13:39:30|||||||||14
1739194780000|2025-02-10 13:39:40|||||||||10
1739194790000|2025-02-10 13:39:50|||||||||2
1739194810000|2025-02-10 13:40:10|||||||||2
1739194820000|2025-02-10 13:40:20|||||||||11
1739194840000|2025-02-10 13:40:40|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|1384
1739194850000|2025-02-10 13:40:50|||||||||8
1739194860000|2025-02-10 13:41:00|||||||||835
1739194870000|2025-02-10 13:41:10|||||||||40
1739194880000|2025-02-10 13:41:20|||||||||3
1739194890000|2025-02-10 13:41:30|||||||||4
1739194900000|2025-02-10 13:41:40|||||||||95
1739194920000|2025-02-10 13:42:00|||||||||2
1739194930000|2025-02-10 13:42:10|5354.2|5352.7|5355.2|5353.7|5355.2|5353.7|5354.2|5352.7|345
1739194940000|2025-02-10 13:42:20|||||||||4
1739194950000|2025-02-10 13:42:30|||||||||6
1739194960000|2025-02-10 13:42:40|||||||||1
1739194970000|2025-02-10 13:42:50|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|98
1739194980000|2025-02-10 13:43:00|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|44
1739194990000|2025-02-10 13:43:10|||||||||20
1739195000000|2025-02-10 13:43:20|||||||||599
1739195020000|2025-02-10 13:43:40|||||||||1
1739195030000|2025-02-10 13:43:50|||||||||7
1739195040000|2025-02-10 13:44:00|||||||||12
1739195050000|2025-02-10 13:44:10|||||||||14
1739195060000|2025-02-10 13:44:20|||||||||92
1739195070000|2025-02-10 13:44:30|||||||||1
1739195080000|2025-02-10 13:44:40|||||||||122
1739195100000|2025-02-10 13:45:00|||||||||12
1739195110000|2025-02-10 13:45:10|||||||||1
1739195120000|2025-02-10 13:45:20|||||||||252
1739195130000|2025-02-10 13:45:30|||||||||253
1739195140000|2025-02-10 13:45:40|||||||||24
1739195150000|2025-02-10 13:45:50|||||||||13
1739195170000|2025-02-10 13:46:10|||||||||2
1739195190000|2025-02-10 13:46:30|||||||||49
1739195200000|2025-02-10 13:46:40|||||||||3
1739195210000|2025-02-10 13:46:50|||||||||2
1739195220000|2025-02-10 13:47:00|||||||||216
1739195230000|2025-02-10 13:47:10|||||||||3
1739195240000|2025-02-10 13:47:20|||||||||17
1739195250000|2025-02-10 13:47:30|||||||||22
1739195260000|2025-02-10 13:47:40|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|1468
1739195270000|2025-02-10 13:47:50|||||||||4
1739195280000|2025-02-10 13:48:00|||||||||6
1739195290000|2025-02-10 13:48:10|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|1004
1739195300000|2025-02-10 13:48:20|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|115
1739195320000|2025-02-10 13:48:40|||||||||7
1739195340000|2025-02-10 13:49:00|||||||||452
1739195350000|2025-02-10 13:49:10|||||||||1
1739195380000|2025-02-10 13:49:40|||||||||10
1739195390000|2025-02-10 13:49:50|||||||||2097
1739195410000|2025-02-10 13:50:10|||||||||17
1739195420000|2025-02-10 13:50:20|||||||||7
1739195430000|2025-02-10 13:50:30|||||||||11
1739195460000|2025-02-10 13:51:00|||||||||16
1739195470000|2025-02-10 13:51:10|||||||||2
1739195490000|2025-02-10 13:51:30|||||||||9
1739195500000|2025-02-10 13:51:40|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|316
1739195510000|2025-02-10 13:51:50|||||||||96
1739195520000|2025-02-10 13:52:00|||||||||781
1739195530000|2025-02-10 13:52:10|||||||||100
1739195540000|2025-02-10 13:52:20|||||||||25
1739195550000|2025-02-10 13:52:30|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|187
1739195570000|2025-02-10 13:52:50|||||||||1
1739195590000|2025-02-10 13:53:10|||||||||17
1739195600000|2025-02-10 13:53:20|||||||||5
1739195610000|2025-02-10 13:53:30|||||||||1
1739195620000|2025-02-10 13:53:40|||||||||1
1739195640000|2025-02-10 13:54:00|||||||||1
1739195660000|2025-02-10 13:54:20|||||||||5
1739195670000|2025-02-10 13:54:30|||||||||1
1739195680000|2025-02-10 13:54:40|||||||||28
1739195690000|2025-02-10 13:54:50|||||||||1
1739195700000|2025-02-10 13:55:00|||||||||1
1739195710000|2025-02-10 13:55:10|||||||||99
1739195720000|2025-02-10 13:55:20|||||||||1975
1739195730000|2025-02-10 13:55:30|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|168
1739195740000|2025-02-10 13:55:40|||||||||33
1739195760000|2025-02-10 13:56:00|||||||||581
1739195770000|2025-02-10 13:56:10|||||||||5
1739195800000|2025-02-10 13:56:40|||||||||70
1739195810000|2025-02-10 13:56:50|||||||||14
1739195840000|2025-02-10 13:57:20|||||||||550
1739195850000|2025-02-10 13:57:30|||||||||4
1739195860000|2025-02-10 13:57:40|5356.2|5354.7|5355.2|5353.7|5356.2|5354.7|5355.2|5353.7|234
1739195880000|2025-02-10 13:58:00|||||||||12
1739195890000|2025-02-10 13:58:10|||||||||4
1739195900000|2025-02-10 13:58:20|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|60
1739195910000|2025-02-10 13:58:30|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|164
1739195930000|2025-02-10 13:58:50|||||||||9
1739195940000|2025-02-10 13:59:00|||||||||7
1739195950000|2025-02-10 13:59:10|||||||||65
1739195960000|2025-02-10 13:59:20|||||||||2
1739195970000|2025-02-10 13:59:30|||||||||774
1739195980000|2025-02-10 13:59:40|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|22
1739195990000|2025-02-10 13:59:50|||||||||38
1739196000000|2025-02-10 14:00:00|5354.7|5353.2|5355.2|5353.7|5355.2|5353.7|5354.7|5353.2|65
1739196010000|2025-02-10 14:00:10|||||||||2
1739196020000|2025-02-10 14:00:20|||||||||16
1739196040000|2025-02-10 14:00:40|||||||||3
1739196050000|2025-02-10 14:00:50|||||||||3
1739196060000|2025-02-10 14:01:00|||||||||2
1739196070000|2025-02-10 14:01:10|||||||||1
1739196080000|2025-02-10 14:01:20|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|227
1739196090000|2025-02-10 14:01:30|||||||||5
1739196100000|2025-02-10 14:01:40|||||||||14
1739196110000|2025-02-10 14:01:50|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|265
1739196120000|2025-02-10 14:02:00|5352.2|5350.7|5353.2|5351.7|5353.2|5351.7|5352.2|5350.7|315
1739196130000|2025-02-10 14:02:10|5352.2|5350.7|5352.2|5350.7|5352.2|5350.7|5352.2|5350.7|372
1739196140000|2025-02-10 14:02:20|5353.2|5351.7|5352.2|5350.7|5353.2|5351.7|5352.2|5350.7|100
1739196150000|2025-02-10 14:02:30|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|273
1739196160000|2025-02-10 14:02:40|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|466
1739196180000|2025-02-10 14:03:00|||||||||50
1739196220000|2025-02-10 14:03:40|||||||||6
1739196230000|2025-02-10 14:03:50|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|294
1739196240000|2025-02-10 14:04:00|||||||||40
1739196250000|2025-02-10 14:04:10|5352.7|5351.2|5352.2|5350.7|5352.7|5351.2|5352.2|5350.7|293
1739196260000|2025-02-10 14:04:20|5352.7|5351.2|5352.2|5350.7|5352.7|5351.2|5352.2|5350.7|116
1739196270000|2025-02-10 14:04:30|||||||||118
1739196280000|2025-02-10 14:04:40|||||||||27
1739196290000|2025-02-10 14:04:50|5352.7|5351.2|5352.2|5350.7|5352.7|5351.2|5352.2|5350.7|186
1739196300000|2025-02-10 14:05:00|||||||||8
1739196310000|2025-02-10 14:05:10|||||||||2
1739196320000|2025-02-10 14:05:20|||||||||2
1739196330000|2025-02-10 14:05:30|||||||||28
1739196340000|2025-02-10 14:05:40|5352.7|5351.2|5352.2|5350.7|5353.2|5351.7|5352.2|5350.7|67
1739196350000|2025-02-10 14:05:50|||||||||2
1739196370000|2025-02-10 14:06:10|||||||||54
1739196380000|2025-02-10 14:06:20|||||||||252
1739196390000|2025-02-10 14:06:30|||||||||1
1739196410000|2025-02-10 14:06:50|||||||||585
1739196420000|2025-02-10 14:07:00|||||||||20
1739196430000|2025-02-10 14:07:10|||||||||2
1739196440000|2025-02-10 14:07:20|||||||||15
1739196450000|2025-02-10 14:07:30|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|145
1739196460000|2025-02-10 14:07:40|||||||||6
1739196470000|2025-02-10 14:07:50|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|294
1739196480000|2025-02-10 14:08:00|||||||||5
1739196490000|2025-02-10 14:08:10|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|639
1739196500000|2025-02-10 14:08:20|||||||||12
1739196510000|2025-02-10 14:08:30|||||||||17
1739196520000|2025-02-10 14:08:40|||||||||7
1739196530000|2025-02-10 14:08:50|||||||||3
1739196540000|2025-02-10 14:09:00|||||||||62
1739196550000|2025-02-10 14:09:10|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|222
1739196560000|2025-02-10 14:09:20|||||||||130
1739196570000|2025-02-10 14:09:30|||||||||13
1739196580000|2025-02-10 14:09:40|||||||||63
1739196590000|2025-02-10 14:09:50|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|220
1739196600000|2025-02-10 14:10:00|5349.2|5347.7|5349.2|5347.7|5350.2|5348.7|5349.2|5347.7|184
1739196610000|2025-02-10 14:10:10|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|282
1739196620000|2025-02-10 14:10:20|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|441
1739196630000|2025-02-10 14:10:30|5348.7|5347.2|5348.7|5347.2|5349.2|5347.7|5348.2|5346.7|258
1739196640000|2025-02-10 14:10:40|5348.2|5346.7|5349.2|5347.7|5349.2|5347.7|5348.2|5346.7|277
1739196650000|2025-02-10 14:10:50|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|43
1739196660000|2025-02-10 14:11:00|||||||||10
1739196670000|2025-02-10 14:11:10|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|1147
1739196680000|2025-02-10 14:11:20|||||||||190
1739196690000|2025-02-10 14:11:30|5350.2|5348.7|5349.2|5347.7|5350.2|5348.7|5349.2|5347.7|415
1739196700000|2025-02-10 14:11:40|5349.7|5348.2|5349.7|5348.2|5349.7|5348.2|5349.7|5348.2|232
1739196710000|2025-02-10 14:11:50|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|102
1739196720000|2025-02-10 14:12:00|||||||||64
1739196730000|2025-02-10 14:12:10|||||||||1
1739196760000|2025-02-10 14:12:40|||||||||368
1739196770000|2025-02-10 14:12:50|||||||||1
1739196780000|2025-02-10 14:13:00|||||||||662
1739196790000|2025-02-10 14:13:10|||||||||279
1739196800000|2025-02-10 14:13:20|||||||||23
1739196810000|2025-02-10 14:13:30|||||||||3
1739196820000|2025-02-10 14:13:40|||||||||11
1739196830000|2025-02-10 14:13:50|||||||||2
1739196840000|2025-02-10 14:14:00|5350.7|5349.2|5350.2|5348.7|5350.7|5349.2|5350.2|5348.7|1027
1739196850000|2025-02-10 14:14:10|||||||||15
1739196860000|2025-02-10 14:14:20|||||||||1
1739196870000|2025-02-10 14:14:30|||||||||339
1739196880000|2025-02-10 14:14:40|5349.2|5347.7|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|92
1739196890000|2025-02-10 14:14:50|5349.7|5348.2|5350.2|5348.7|5350.2|5348.7|5349.2|5347.7|25
1739196900000|2025-02-10 14:15:00|5349.2|5347.7|5349.2|5347.7|5349.7|5348.2|5349.2|5347.7|153
1739196910000|2025-02-10 14:15:10|||||||||23
1739196920000|2025-02-10 14:15:20|5349.7|5348.2|5349.2|5347.7|5349.7|5348.2|5349.2|5347.7|89
1739196940000|2025-02-10 14:15:40|||||||||33
1739196970000|2025-02-10 14:16:10|5348.2|5346.7|5348.7|5347.2|5348.7|5347.2|5348.2|5346.7|305
1739196980000|2025-02-10 14:16:20|5349.2|5347.7|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|14
1739197000000|2025-02-10 14:16:40|||||||||31
1739197010000|2025-02-10 14:16:50|||||||||42
1739197020000|2025-02-10 14:17:00|5349.2|5347.7|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|173
1739197030000|2025-02-10 14:17:10|||||||||42
1739197040000|2025-02-10 14:17:20|||||||||63
1739197050000|2025-02-10 14:17:30|||||||||58
1739197060000|2025-02-10 14:17:40|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|140
1739197070000|2025-02-10 14:17:50|||||||||61
1739197080000|2025-02-10 14:18:00|||||||||42
1739197110000|2025-02-10 14:18:30|||||||||137
1739197130000|2025-02-10 14:18:50|||||||||73
1739197140000|2025-02-10 14:19:00|||||||||26
1739197150000|2025-02-10 14:19:10|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|329
1739197160000|2025-02-10 14:19:20|5346.2|5344.7|5347.2|5345.7|5347.2|5345.7|5346.2|5344.7|768
1739197170000|2025-02-10 14:19:30|||||||||118
1739197180000|2025-02-10 14:19:40|||||||||142
1739197190000|2025-02-10 14:19:50|||||||||66
1739197200000|2025-02-10 14:20:00|5346.2|5344.7|5347.2|5345.7|5347.2|5345.7|5346.2|5344.7|223
1739197210000|2025-02-10 14:20:10|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|286
1739197220000|2025-02-10 14:20:20|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|102
1739197240000|2025-02-10 14:20:40|||||||||76
1739197250000|2025-02-10 14:20:50|||||||||76
1739197260000|2025-02-10 14:21:00|5346.2|5344.7|5347.2|5345.7|5347.2|5345.7|5346.2|5344.7|251
1739197270000|2025-02-10 14:21:10|||||||||34
1739197280000|2025-02-10 14:21:20|||||||||26
1739197290000|2025-02-10 14:21:30|||||||||277
1739197300000|2025-02-10 14:21:40|||||||||204
1739197310000|2025-02-10 14:21:50|||||||||8
1739197320000|2025-02-10 14:22:00|||||||||1002
1739197330000|2025-02-10 14:22:10|5346.7|5345.2|5346.2|5344.7|5346.7|5345.2|5346.2|5344.7|83
1739197340000|2025-02-10 14:22:20|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|116
1739197350000|2025-02-10 14:22:30|||||||||2
1739197360000|2025-02-10 14:22:40|||||||||235
1739197370000|2025-02-10 14:22:50|||||||||18
1739197380000|2025-02-10 14:23:00|||||||||2
1739197390000|2025-02-10 14:23:10|||||||||1006
1739197410000|2025-02-10 14:23:30|||||||||6
1739197430000|2025-02-10 14:23:50|||||||||1
1739197440000|2025-02-10 14:24:00|||||||||2
1739197450000|2025-02-10 14:24:10|||||||||3
1739197470000|2025-02-10 14:24:30|||||||||5
1739197480000|2025-02-10 14:24:40|||||||||1
1739197490000|2025-02-10 14:24:50|||||||||48
1739197500000|2025-02-10 14:25:00|5346.2|5344.7|5345.2|5343.7|5346.2|5344.7|5345.2|5343.7|1077
1739197510000|2025-02-10 14:25:10|||||||||26
1739197520000|2025-02-10 14:25:20|||||||||4
1739197530000|2025-02-10 14:25:30|5344.2|5342.7|5344.2|5342.7|5344.2|5342.7|5344.2|5342.7|301
1739197540000|2025-02-10 14:25:40|||||||||21
1739197550000|2025-02-10 14:25:50|||||||||162
1739197560000|2025-02-10 14:26:00|5344.7|5343.2|5344.2|5342.7|5344.7|5343.2|5344.2|5342.7|317
1739197570000|2025-02-10 14:26:10|||||||||3
1739197580000|2025-02-10 14:26:20|5345.2|5343.7|5345.2|5343.7|5345.2|5343.7|5345.2|5343.7|543
1739197590000|2025-02-10 14:26:30|||||||||3
1739197600000|2025-02-10 14:26:40|||||||||1
1739197610000|2025-02-10 14:26:50|||||||||2
1739197620000|2025-02-10 14:27:00|||||||||45
1739197630000|2025-02-10 14:27:10|||||||||3
1739197640000|2025-02-10 14:27:20|||||||||2
1739197650000|2025-02-10 14:27:30|||||||||1
1739197660000|2025-02-10 14:27:40|||||||||3
1739197670000|2025-02-10 14:27:50|||||||||4
1739197680000|2025-02-10 14:28:00|||||||||804
1739197690000|2025-02-10 14:28:10|||||||||1
1739197700000|2025-02-10 14:28:20|||||||||1
1739197720000|2025-02-10 14:28:40|||||||||24
1739197730000|2025-02-10 14:28:50|||||||||4
1739197740000|2025-02-10 14:29:00|||||||||155
1739197750000|2025-02-10 14:29:10|||||||||8
1739197760000|2025-02-10 14:29:20|||||||||1
1739197770000|2025-02-10 14:29:30|||||||||5
1739197790000|2025-02-10 14:29:50|||||||||12
1739197800000|2025-02-10 14:30:00|||||||||536
1739197810000|2025-02-10 14:30:10|5344.2|5342.7|5344.2|5342.7|5344.2|5342.7|5344.2|5342.7|503
1739197820000|2025-02-10 14:30:20|||||||||1
1739197830000|2025-02-10 14:30:30|5345.2|5343.7|5345.2|5343.7|5345.2|5343.7|5345.2|5343.7|99
1739197840000|2025-02-10 14:30:40|||||||||132
1739197850000|2025-02-10 14:30:50|||||||||18
1739197860000|2025-02-10 14:31:00|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|894
1739197870000|2025-02-10 14:31:10|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|530
1739197880000|2025-02-10 14:31:20|5348.2|5346.7|5347.2|5345.7|5348.2|5346.7|5347.2|5345.7|507
1739197890000|2025-02-10 14:31:30|5346.2|5344.7|5347.2|5345.7|5347.2|5345.7|5346.2|5344.7|224
1739197900000|2025-02-10 14:31:40|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|248
1739197910000|2025-02-10 14:31:50|||||||||2
1739197920000|2025-02-10 14:32:00|5349.2|5347.7|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|271
1739197930000|2025-02-10 14:32:10|5349.2|5347.7|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|147
1739197940000|2025-02-10 14:32:20|5349.2|5347.7|5348.7|5347.2|5349.2|5347.7|5348.7|5347.2|282
1739197950000|2025-02-10 14:32:30|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|298
1739197960000|2025-02-10 14:32:40|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|173
1739197970000|2025-02-10 14:32:50|5347.2|5345.7|5348.2|5346.7|5348.2|5346.7|5347.2|5345.7|115
1739197980000|2025-02-10 14:33:00|5347.2|5345.7|5348.2|5346.7|5348.2|5346.7|5347.2|5345.7|264
1739197990000|2025-02-10 14:33:10|5348.7|5347.2|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|86
1739198000000|2025-02-10 14:33:20|5348.7|5347.2|5349.2|5347.7|5349.2|5347.7|5348.7|5347.2|72
1739198010000|2025-02-10 14:33:30|5348.2|5346.7|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|38
1739198020000|2025-02-10 14:33:40|||||||||53
1739198040000|2025-02-10 14:34:00|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|99
1739198050000|2025-02-10 14:34:10|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|123
1739198060000|2025-02-10 14:34:20|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|279
1739198080000|2025-02-10 14:34:40|5348.7|5347.2|5348.2|5346.7|5349.2|5347.7|5347.2|5345.7|787
1739198090000|2025-02-10 14:34:50|||||||||100
1739198100000|2025-02-10 14:35:00|||||||||457
1739198110000|2025-02-10 14:35:10|5347.2|5345.7|5347.2|5345.7|5347.7|5346.2|5347.2|5345.7|138
1739198120000|2025-02-10 14:35:20|||||||||2
1739198130000|2025-02-10 14:35:30|||||||||1
1739198140000|2025-02-10 14:35:40|||||||||35
1739198150000|2025-02-10 14:35:50|||||||||114
1739198160000|2025-02-10 14:36:00|5346.2|5344.7|5347.2|5345.7|5347.2|5345.7|5346.2|5344.7|272
1739198170000|2025-02-10 14:36:10|||||||||4
1739198180000|2025-02-10 14:36:20|5348.2|5346.7|5347.2|5345.7|5348.2|5346.7|5347.2|5345.7|671
1739198190000|2025-02-10 14:36:30|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|96
1739198200000|2025-02-10 14:36:40|||||||||90
1739198210000|2025-02-10 14:36:50|||||||||9
1739198230000|2025-02-10 14:37:10|||||||||104
1739198240000|2025-02-10 14:37:20|||||||||68
1739198250000|2025-02-10 14:37:30|||||||||197
1739198270000|2025-02-10 14:37:50|5345.2|5343.7|5345.2|5343.7|5345.2|5343.7|5345.2|5343.7|154
1739198280000|2025-02-10 14:38:00|||||||||31
1739198290000|2025-02-10 14:38:10|5344.2|5342.7|5344.2|5342.7|5344.2|5342.7|5344.2|5342.7|266
1739198310000|2025-02-10 14:38:30|5345.2|5343.7|5345.2|5343.7|5345.2|5343.7|5345.2|5343.7|144
1739198320000|2025-02-10 14:38:40|||||||||14
1739198330000|2025-02-10 14:38:50|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|99
1739198340000|2025-02-10 14:39:00|||||||||2
1739198350000|2025-02-10 14:39:10|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|98
1739198370000|2025-02-10 14:39:30|||||||||2
1739198380000|2025-02-10 14:39:40|5348.2|5346.7|5347.2|5345.7|5348.2|5346.7|5347.2|5345.7|60
1739198390000|2025-02-10 14:39:50|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|5346.2|5344.7|176
1739198400000|2025-02-10 14:40:00|5345.2|5343.7|5346.2|5344.7|5346.2|5344.7|5345.2|5343.7|95
1739198410000|2025-02-10 14:40:10|||||||||40
1739198420000|2025-02-10 14:40:20|5345.2|5343.7|5345.2|5343.7|5345.7|5344.2|5345.2|5343.7|35
1739198430000|2025-02-10 14:40:30|||||||||1104
1739198440000|2025-02-10 14:40:40|5344.7|5343.2|5345.2|5343.7|5345.2|5343.7|5344.2|5342.7|168
1739198450000|2025-02-10 14:40:50|||||||||31
1739198460000|2025-02-10 14:41:00|5344.2|5342.7|5344.2|5342.7|5345.2|5343.7|5344.2|5342.7|56
1739198470000|2025-02-10 14:41:10|||||||||104
1739198480000|2025-02-10 14:41:20|5345.2|5343.7|5344.2|5342.7|5345.2|5343.7|5344.2|5342.7|113
1739198490000|2025-02-10 14:41:30|5343.2|5341.7|5343.2|5341.7|5343.2|5341.7|5343.2|5341.7|154
1739198500000|2025-02-10 14:41:40|5342.2|5340.7|5342.2|5340.7|5342.2|5340.7|5342.2|5340.7|706
1739198510000|2025-02-10 14:41:50|5343.2|5341.7|5342.2|5340.7|5343.2|5341.7|5342.2|5340.7|79
1739198520000|2025-02-10 14:42:00|5343.2|5341.7|5344.2|5342.7|5344.2|5342.7|5343.2|5341.7|153
1739198530000|2025-02-10 14:42:10|5343.2|5341.7|5343.2|5341.7|5343.2|5341.7|5343.2|5341.7|71
1739198540000|2025-02-10 14:42:20|5342.2|5340.7|5342.2|5340.7|5343.2|5341.7|5342.2|5340.7|363
1739198550000|2025-02-10 14:42:30|||||||||1
1739198560000|2025-02-10 14:42:40|||||||||22
1739198570000|2025-02-10 14:42:50|5343.2|5341.7|5343.2|5341.7|5343.2|5341.7|5343.2|5341.7|20
1739198580000|2025-02-10 14:43:00|5344.2|5342.7|5343.2|5341.7|5344.2|5342.7|5343.2|5341.7|87
1739198590000|2025-02-10 14:43:10|5342.2|5340.7|5342.2|5340.7|5342.2|5340.7|5342.2|5340.7|15
1739198610000|2025-02-10 14:43:30|||||||||94
1739198620000|2025-02-10 14:43:40|||||||||48
1739198630000|2025-02-10 14:43:50|5343.2|5341.7|5343.2|5341.7|5343.2|5341.7|5343.2|5341.7|111
1739198640000|2025-02-10 14:44:00|||||||||98
1739198650000|2025-02-10 14:44:10|||||||||3
1739198660000|2025-02-10 14:44:20|5344.2|5342.7|5344.2|5342.7|5344.2|5342.7|5344.2|5342.7|97
1739198670000|2025-02-10 14:44:30|5345.2|5343.7|5345.2|5343.7|5345.2|5343.7|5344.7|5343.2|555
1739198680000|2025-02-10 14:44:40|||||||||119
1739198690000|2025-02-10 14:44:50|5345.7|5344.2|5346.2|5344.7|5346.2|5344.7|5345.2|5343.7|48
1739198700000|2025-02-10 14:45:00|||||||||49
1739198710000|2025-02-10 14:45:10|||||||||5
1739198720000|2025-02-10 14:45:20|||||||||10
1739198730000|2025-02-10 14:45:30|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|5346.2|5344.7|262
1739198740000|2025-02-10 14:45:40|5346.7|5345.2|5347.2|5345.7|5347.2|5345.7|5346.2|5344.7|94
1739198750000|2025-02-10 14:45:50|||||||||4
1739198760000|2025-02-10 14:46:00|5347.7|5346.2|5348.2|5346.7|5348.2|5346.7|5347.2|5345.7|189
1739198770000|2025-02-10 14:46:10|5348.7|5347.2|5349.2|5347.7|5349.2|5347.7|5348.7|5347.2|136
1739198780000|2025-02-10 14:46:20|5348.7|5347.2|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|148
1739198800000|2025-02-10 14:46:40|||||||||3
1739198820000|2025-02-10 14:47:00|5349.2|5347.7|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|100
1739198840000|2025-02-10 14:47:20|||||||||2
1739198850000|2025-02-10 14:47:30|5347.2|5345.7|5348.2|5346.7|5348.2|5346.7|5347.2|5345.7|156
1739198860000|2025-02-10 14:47:40|5347.2|5345.7|5347.2|5345.7|5348.2|5346.7|5347.2|5345.7|17
1739198880000|2025-02-10 14:48:00|||||||||3
1739198890000|2025-02-10 14:48:10|||||||||4
1739198900000|2025-02-10 14:48:20|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|30
1739198910000|2025-02-10 14:48:30|5349.2|5347.7|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|139
1739198920000|2025-02-10 14:48:40|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5348.7|5347.2|67
1739198930000|2025-02-10 14:48:50|||||||||4
1739198940000|2025-02-10 14:49:00|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|22
1739198950000|2025-02-10 14:49:10|||||||||6
1739198960000|2025-02-10 14:49:20|||||||||36
1739198980000|2025-02-10 14:49:40|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|5347.2|5345.7|97
1739198990000|2025-02-10 14:49:50|||||||||3
1739199000000|2025-02-10 14:50:00|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5347.2|5345.7|94
1739199020000|2025-02-10 14:50:20|||||||||2
1739199030000|2025-02-10 14:50:30|5349.2|5347.7|5348.7|5347.2|5349.2|5347.7|5348.7|5347.2|86
1739199040000|2025-02-10 14:50:40|5348.2|5346.7|5348.2|5346.7|5349.2|5347.7|5348.2|5346.7|37
1739199050000|2025-02-10 14:50:50|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|7
1739199060000|2025-02-10 14:51:00|||||||||101
1739199090000|2025-02-10 14:51:30|||||||||1
1739199100000|2025-02-10 14:51:40|||||||||2
1739199110000|2025-02-10 14:51:50|||||||||74
1739199120000|2025-02-10 14:52:00|||||||||9
1739199130000|2025-02-10 14:52:10|||||||||2
1739199140000|2025-02-10 14:52:20|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|5348.2|5346.7|56
1739199150000|2025-02-10 14:52:30|||||||||7
1739199160000|2025-02-10 14:52:40|5349.2|5347.7|5349.2|5347.7|5349.2|5347.7|5348.7|5347.2|114
1739199170000|2025-02-10 14:52:50|||||||||36
1739199180000|2025-02-10 14:53:00|||||||||61
1739199190000|2025-02-10 14:53:10|||||||||2
1739199200000|2025-02-10 14:53:20|||||||||59
1739199210000|2025-02-10 14:53:30|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|5350.2|5348.7|236
1739199220000|2025-02-10 14:53:40|||||||||1
1739199230000|2025-02-10 14:53:50|||||||||6
1739199240000|2025-02-10 14:54:00|||||||||29
1739199250000|2025-02-10 14:54:10|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|222
1739199260000|2025-02-10 14:54:20|||||||||11
1739199270000|2025-02-10 14:54:30|5350.2|5348.7|5351.2|5349.7|5351.2|5349.7|5350.2|5348.7|207
1739199280000|2025-02-10 14:54:40|||||||||2
1739199300000|2025-02-10 14:55:00|5352.2|5350.7|5351.2|5349.7|5352.2|5350.7|5351.2|5349.7|182
1739199310000|2025-02-10 14:55:10|5352.2|5350.7|5352.2|5350.7|5352.2|5350.7|5351.2|5349.7|114
1739199320000|2025-02-10 14:55:20|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|5351.2|5349.7|100
1739199330000|2025-02-10 14:55:30|||||||||25
1739199340000|2025-02-10 14:55:40|5351.7|5350.2|5351.2|5349.7|5351.7|5350.2|5351.2|5349.7|142
1739199350000|2025-02-10 14:55:50|5352.2|5350.7|5351.2|5349.7|5352.2|5350.7|5351.2|5349.7|29
1739199360000|2025-02-10 14:56:00|||||||||3
1739199370000|2025-02-10 14:56:10|||||||||3
1739199380000|2025-02-10 14:56:20|||||||||3
1739199390000|2025-02-10 14:56:30|||||||||3
1739199400000|2025-02-10 14:56:40|||||||||3
1739199410000|2025-02-10 14:56:50|||||||||23
1739199420000|2025-02-10 14:57:00|5352.2|5350.7|5351.7|5350.2|5352.2|5350.7|5351.2|5349.7|208
1739199430000|2025-02-10 14:57:10|5351.2|5349.7|5352.2|5350.7|5352.2|5350.7|5351.2|5349.7|129
1739199440000|2025-02-10 14:57:20|||||||||9
1739199450000|2025-02-10 14:57:30|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|53
1739199460000|2025-02-10 14:57:40|||||||||5
1739199470000|2025-02-10 14:57:50|5352.2|5350.7|5352.2|5350.7|5352.2|5350.7|5352.2|5350.7|163
1739199480000|2025-02-10 14:58:00|||||||||2
1739199520000|2025-02-10 14:58:40|||||||||150
1739199540000|2025-02-10 14:59:00|||||||||2
1739199550000|2025-02-10 14:59:10|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|229
1739199560000|2025-02-10 14:59:20|||||||||1
1739199570000|2025-02-10 14:59:30|||||||||5
1739199580000|2025-02-10 14:59:40|||||||||4
1739199590000|2025-02-10 14:59:50|||||||||15
1739199600000|2025-02-10 15:00:00|5354.2|5352.7|5353.2|5351.7|5354.2|5352.7|5353.2|5351.7|437
1739199610000|2025-02-10 15:00:10|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|5354.2|5352.7|62
1739199620000|2025-02-10 15:00:20|5354.7|5353.2|5354.2|5352.7|5355.2|5353.7|5354.2|5352.7|492
1739199670000|2025-02-10 15:01:10|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|5353.2|5351.7|153
1739199680000|2025-02-10 15:01:20|5354.2|5352.7|5355.2|5353.7|5355.2|5353.7|5354.2|5352.7|268
1739199690000|2025-02-10 15:01:30|||||||||1
1739199700000|2025-02-10 15:01:40|||||||||1
1739199720000|2025-02-10 15:02:00|||||||||1
1739199730000|2025-02-10 15:02:10|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|465
1739199740000|2025-02-10 15:02:20|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|270
1739199750000|2025-02-10 15:02:30|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|539
1739199760000|2025-02-10 15:02:40|||||||||1331
1739199770000|2025-02-10 15:02:50|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|68
1739199780000|2025-02-10 15:03:00|||||||||151
1739199790000|2025-02-10 15:03:10|||||||||2
1739199800000|2025-02-10 15:03:20|||||||||6
1739199810000|2025-02-10 15:03:30|||||||||214
1739199820000|2025-02-10 15:03:40|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|8
1739199830000|2025-02-10 15:03:50|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|115
1739199850000|2025-02-10 15:04:10|||||||||40
1739199860000|2025-02-10 15:04:20|||||||||2
1739199880000|2025-02-10 15:04:40|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|129
1739199890000|2025-02-10 15:04:50|||||||||306
1739199900000|2025-02-10 15:05:00|||||||||2
1739199920000|2025-02-10 15:05:20|5357.2|5355.7|5357.2|5355.7|5357.2|5355.7|5357.2|5355.7|635
1739199930000|2025-02-10 15:05:30|||||||||9
1739199940000|2025-02-10 15:05:40|||||||||1
1739199950000|2025-02-10 15:05:50|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|212
1739199960000|2025-02-10 15:06:00|5357.2|5355.7|5357.2|5355.7|5357.2|5355.7|5357.2|5355.7|73
1739199970000|2025-02-10 15:06:10|||||||||10
1739199980000|2025-02-10 15:06:20|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|79
1739199990000|2025-02-10 15:06:30|||||||||259
1739200000000|2025-02-10 15:06:40|||||||||1
1739200010000|2025-02-10 15:06:50|||||||||100
1739200050000|2025-02-10 15:07:30|||||||||58
1739200060000|2025-02-10 15:07:40|||||||||192
1739200070000|2025-02-10 15:07:50|||||||||21
1739200080000|2025-02-10 15:08:00|||||||||1
1739200090000|2025-02-10 15:08:10|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|183
1739200100000|2025-02-10 15:08:20|||||||||26
1739200110000|2025-02-10 15:08:30|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|312
1739200120000|2025-02-10 15:08:40|||||||||95
1739200130000|2025-02-10 15:08:50|5357.2|5355.7|5356.2|5354.7|5357.2|5355.7|5356.2|5354.7|278
1739200140000|2025-02-10 15:09:00|||||||||199
1739200160000|2025-02-10 15:09:20|||||||||556
1739200170000|2025-02-10 15:09:30|||||||||127
1739200180000|2025-02-10 15:09:40|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|5355.2|5353.7|160
1739200190000|2025-02-10 15:09:50|||||||||86
1739200200000|2025-02-10 15:10:00|5355.24|5353.74|5355.24|5353.74|5356.24|5354.74|5355.24|5353.74|194
1739200210000|2025-02-10 15:10:10|5355.74|5354.24|5355.24|5353.74|5356.24|5354.74|5355.24|5353.74|20
1739200250000|2025-02-10 15:10:50|||||||||1
1739200270000|2025-02-10 15:11:10|||||||||28
1739200280000|2025-02-10 15:11:20|||||||||10
1739200290000|2025-02-10 15:11:30|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|87
1739200300000|2025-02-10 15:11:40|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|75
1739200320000|2025-02-10 15:12:00|||||||||1
1739200330000|2025-02-10 15:12:10|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|95
1739200340000|2025-02-10 15:12:20|||||||||53
1739200350000|2025-02-10 15:12:30|||||||||4
1739200360000|2025-02-10 15:12:40|||||||||513
1739200370000|2025-02-10 15:12:50|||||||||32
1739200380000|2025-02-10 15:13:00|||||||||31
1739200390000|2025-02-10 15:13:10|||||||||50
1739200400000|2025-02-10 15:13:20|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|2267
1739200410000|2025-02-10 15:13:30|||||||||106
1739200420000|2025-02-10 15:13:40|||||||||65
1739200430000|2025-02-10 15:13:50|||||||||28
1739200440000|2025-02-10 15:14:00|||||||||5
1739200450000|2025-02-10 15:14:10|5352.24|5350.74|5352.24|5350.74|5353.24|5351.74|5352.24|5350.74|702
1739200460000|2025-02-10 15:14:20|||||||||3
1739200470000|2025-02-10 15:14:30|5353.24|5351.74|5352.74|5351.24|5353.24|5351.74|5352.24|5350.74|171
1739200480000|2025-02-10 15:14:40|5352.24|5350.74|5353.24|5351.74|5353.24|5351.74|5352.24|5350.74|18
1739200490000|2025-02-10 15:14:50|||||||||2
1739200500000|2025-02-10 15:15:00|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|39
1739200520000|2025-02-10 15:15:20|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|66
1739200530000|2025-02-10 15:15:30|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|127
1739200540000|2025-02-10 15:15:40|||||||||51
1739200550000|2025-02-10 15:15:50|||||||||1
1739200560000|2025-02-10 15:16:00|||||||||27
1739200580000|2025-02-10 15:16:20|||||||||346
1739200590000|2025-02-10 15:16:30|||||||||5000
1739200600000|2025-02-10 15:16:40|||||||||49
1739200610000|2025-02-10 15:16:50|||||||||1
1739200620000|2025-02-10 15:17:00|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|97
1739200630000|2025-02-10 15:17:10|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|14
1739200640000|2025-02-10 15:17:20|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|34
1739200650000|2025-02-10 15:17:30|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|42
1739200660000|2025-02-10 15:17:40|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|5351.24|5349.74|86
1739200670000|2025-02-10 15:17:50|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|35
1739200680000|2025-02-10 15:18:00|||||||||3
1739200690000|2025-02-10 15:18:10|||||||||240
1739200700000|2025-02-10 15:18:20|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|119
1739200710000|2025-02-10 15:18:30|||||||||38
1739200730000|2025-02-10 15:18:50|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5353.74|5352.24|238
1739200740000|2025-02-10 15:19:00|||||||||1
1739200750000|2025-02-10 15:19:10|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|79
1739200760000|2025-02-10 15:19:20|||||||||28
1739200770000|2025-02-10 15:19:30|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|171
1739200790000|2025-02-10 15:19:50|5353.24|5351.74|5354.24|5352.74|5354.24|5352.74|5353.24|5351.74|108
1739200800000|2025-02-10 15:20:00|||||||||2
1739200810000|2025-02-10 15:20:10|5353.24|5351.74|5354.24|5352.74|5354.24|5352.74|5353.24|5351.74|72
1739200820000|2025-02-10 15:20:20|5353.24|5351.74|5353.24|5351.74|5354.24|5352.74|5353.24|5351.74|14
1739200850000|2025-02-10 15:20:50|||||||||2
1739200860000|2025-02-10 15:21:00|5354.24|5352.74|5353.24|5351.74|5354.24|5352.74|5353.24|5351.74|28
1739200870000|2025-02-10 15:21:10|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|5352.24|5350.74|81
1739200880000|2025-02-10 15:21:20|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|59
1739200890000|2025-02-10 15:21:30|||||||||6
1739200900000|2025-02-10 15:21:40|||||||||59
1739200910000|2025-02-10 15:21:50|||||||||20
1739200920000|2025-02-10 15:22:00|||||||||2
1739200930000|2025-02-10 15:22:10|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|82
1739200940000|2025-02-10 15:22:20|||||||||2
1739200950000|2025-02-10 15:22:30|||||||||36
1739200960000|2025-02-10 15:22:40|||||||||1
1739200970000|2025-02-10 15:22:50|||||||||9
1739200980000|2025-02-10 15:23:00|||||||||33
1739200990000|2025-02-10 15:23:10|||||||||451
1739201000000|2025-02-10 15:23:20|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|194
1739201010000|2025-02-10 15:23:30|||||||||1
1739201020000|2025-02-10 15:23:40|||||||||1
1739201030000|2025-02-10 15:23:50|||||||||1
1739201040000|2025-02-10 15:24:00|||||||||1
1739201050000|2025-02-10 15:24:10|||||||||1
1739201060000|2025-02-10 15:24:20|||||||||17
1739201070000|2025-02-10 15:24:30|||||||||3
1739201080000|2025-02-10 15:24:40|||||||||50
1739201090000|2025-02-10 15:24:50|||||||||115
1739201100000|2025-02-10 15:25:00|||||||||1
1739201110000|2025-02-10 15:25:10|||||||||4
1739201120000|2025-02-10 15:25:20|5352.24|5350.74|5353.24|5351.74|5353.24|5351.74|5352.24|5350.74|181
1739201130000|2025-02-10 15:25:30|5352.24|5350.74|5353.24|5351.74|5353.24|5351.74|5352.24|5350.74|52
1739201140000|2025-02-10 15:25:40|||||||||5
1739201150000|2025-02-10 15:25:50|||||||||39
1739201160000|2025-02-10 15:26:00|||||||||1
1739201170000|2025-02-10 15:26:10|||||||||5
1739201180000|2025-02-10 15:26:20|||||||||4
1739201190000|2025-02-10 15:26:30|5352.24|5350.74|5353.24|5351.74|5353.24|5351.74|5352.24|5350.74|393
1739201200000|2025-02-10 15:26:40|||||||||4
1739201210000|2025-02-10 15:26:50|||||||||3
1739201220000|2025-02-10 15:27:00|||||||||3
1739201230000|2025-02-10 15:27:10|||||||||2
1739201240000|2025-02-10 15:27:20|||||||||2
1739201250000|2025-02-10 15:27:30|||||||||2
1739201260000|2025-02-10 15:27:40|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|152
1739201270000|2025-02-10 15:27:50|||||||||11
1739201280000|2025-02-10 15:28:00|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|336
1739201290000|2025-02-10 15:28:10|||||||||239
1739201300000|2025-02-10 15:28:20|||||||||44
1739201310000|2025-02-10 15:28:30|||||||||2
1739201320000|2025-02-10 15:28:40|5354.24|5352.74|5355.24|5353.74|5355.24|5353.74|5354.24|5352.74|506
1739201330000|2025-02-10 15:28:50|5354.24|5352.74|5355.24|5353.74|5355.24|5353.74|5354.24|5352.74|46
1739201340000|2025-02-10 15:29:00|5354.24|5352.74|5355.24|5353.74|5355.24|5353.74|5354.24|5352.74|201
1739201350000|2025-02-10 15:29:10|||||||||1
1739201360000|2025-02-10 15:29:20|||||||||4
1739201370000|2025-02-10 15:29:30|||||||||1
1739201380000|2025-02-10 15:29:40|||||||||5
1739201390000|2025-02-10 15:29:50|||||||||10
1739201400000|2025-02-10 15:30:00|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|180
1739201410000|2025-02-10 15:30:10|||||||||5
1739201420000|2025-02-10 15:30:20|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|260
1739201430000|2025-02-10 15:30:30|||||||||6
1739201440000|2025-02-10 15:30:40|||||||||1
1739201460000|2025-02-10 15:31:00|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|72
1739201470000|2025-02-10 15:31:10|||||||||1
1739201480000|2025-02-10 15:31:20|||||||||11
1739201490000|2025-02-10 15:31:30|||||||||2
1739201500000|2025-02-10 15:31:40|||||||||3
1739201510000|2025-02-10 15:31:50|||||||||17
1739201520000|2025-02-10 15:32:00|||||||||2
1739201530000|2025-02-10 15:32:10|||||||||1
1739201540000|2025-02-10 15:32:20|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|880
1739201550000|2025-02-10 15:32:30|||||||||102
1739201560000|2025-02-10 15:32:40|||||||||2
1739201570000|2025-02-10 15:32:50|||||||||1862
1739201580000|2025-02-10 15:33:00|||||||||1
1739201590000|2025-02-10 15:33:10|||||||||37
1739201600000|2025-02-10 15:33:20|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|95
1739201610000|2025-02-10 15:33:30|5355.24|5353.74|5355.24|5353.74|5356.24|5354.74|5355.24|5353.74|93
1739201620000|2025-02-10 15:33:40|||||||||3
1739201630000|2025-02-10 15:33:50|||||||||16
1739201640000|2025-02-10 15:34:00|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|128
1739201650000|2025-02-10 15:34:10|||||||||1516
1739201660000|2025-02-10 15:34:20|||||||||1
1739201670000|2025-02-10 15:34:30|||||||||1
1739201680000|2025-02-10 15:34:40|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|572
1739201690000|2025-02-10 15:34:50|5354.24|5352.74|5355.24|5353.74|5355.24|5353.74|5354.24|5352.74|81
1739201700000|2025-02-10 15:35:00|||||||||78
1739201710000|2025-02-10 15:35:10|||||||||2
1739201720000|2025-02-10 15:35:20|||||||||183
1739201730000|2025-02-10 15:35:30|||||||||2
1739201740000|2025-02-10 15:35:40|5356.24|5354.74|5355.24|5353.74|5356.24|5354.74|5355.24|5353.74|246
1739201750000|2025-02-10 15:35:50|||||||||2
1739201760000|2025-02-10 15:36:00|||||||||8
1739201770000|2025-02-10 15:36:10|||||||||7
1739201780000|2025-02-10 15:36:20|||||||||1
1739201790000|2025-02-10 15:36:30|||||||||1
1739201800000|2025-02-10 15:36:40|||||||||2
1739201820000|2025-02-10 15:37:00|||||||||8
1739201830000|2025-02-10 15:37:10|||||||||6
1739201840000|2025-02-10 15:37:20|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|118
1739201850000|2025-02-10 15:37:30|||||||||1
1739201860000|2025-02-10 15:37:40|||||||||30
1739201870000|2025-02-10 15:37:50|||||||||135
1739201880000|2025-02-10 15:38:00|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|82
1739201890000|2025-02-10 15:38:10|||||||||13
1739201900000|2025-02-10 15:38:20|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|362
1739201910000|2025-02-10 15:38:30|||||||||2
1739201920000|2025-02-10 15:38:40|||||||||1
1739201930000|2025-02-10 15:38:50|||||||||41
1739201940000|2025-02-10 15:39:00|||||||||23
1739201950000|2025-02-10 15:39:10|||||||||2
1739201960000|2025-02-10 15:39:20|||||||||20
1739201970000|2025-02-10 15:39:30|||||||||106
1739201980000|2025-02-10 15:39:40|||||||||1
1739201990000|2025-02-10 15:39:50|5353.24|5351.74|5354.24|5352.74|5354.24|5352.74|5353.24|5351.74|294
1739202000000|2025-02-10 15:40:00|||||||||1
1739202010000|2025-02-10 15:40:10|||||||||1
1739202020000|2025-02-10 15:40:20|||||||||3
1739202030000|2025-02-10 15:40:30|||||||||70
1739202040000|2025-02-10 15:40:40|||||||||35
1739202050000|2025-02-10 15:40:50|5353.24|5351.74|5354.24|5352.74|5354.24|5352.74|5353.24|5351.74|415
1739202060000|2025-02-10 15:41:00|5353.24|5351.74|5353.74|5352.24|5354.24|5352.74|5353.24|5351.74|641
1739202070000|2025-02-10 15:41:10|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5353.24|5351.74|154
1739202080000|2025-02-10 15:41:20|5353.24|5351.74|5354.24|5352.74|5354.24|5352.74|5353.24|5351.74|77
1739202090000|2025-02-10 15:41:30|||||||||2
1739202100000|2025-02-10 15:41:40|5353.24|5351.74|5354.24|5352.74|5354.24|5352.74|5353.24|5351.74|71
1739202110000|2025-02-10 15:41:50|||||||||3
1739202120000|2025-02-10 15:42:00|||||||||5
1739202130000|2025-02-10 15:42:10|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|5353.24|5351.74|497
1739202150000|2025-02-10 15:42:30|5354.24|5352.74|5353.24|5351.74|5354.24|5352.74|5353.24|5351.74|196
1739202160000|2025-02-10 15:42:40|5353.74|5352.24|5353.24|5351.74|5354.24|5352.74|5353.24|5351.74|96
1739202170000|2025-02-10 15:42:50|||||||||61
1739202180000|2025-02-10 15:43:00|||||||||4
1739202190000|2025-02-10 15:43:10|||||||||4
1739202200000|2025-02-10 15:43:20|||||||||277
1739202210000|2025-02-10 15:43:30|||||||||1
1739202220000|2025-02-10 15:43:40|||||||||23
1739202230000|2025-02-10 15:43:50|||||||||5
1739202240000|2025-02-10 15:44:00|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|309
1739202250000|2025-02-10 15:44:10|||||||||21
1739202260000|2025-02-10 15:44:20|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|168
1739202270000|2025-02-10 15:44:30|||||||||3
1739202280000|2025-02-10 15:44:40|||||||||5
1739202290000|2025-02-10 15:44:50|||||||||158
1739202300000|2025-02-10 15:45:00|||||||||27
1739202310000|2025-02-10 15:45:10|||||||||1
1739202320000|2025-02-10 15:45:20|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|143
1739202330000|2025-02-10 15:45:30|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|374
1739202340000|2025-02-10 15:45:40|||||||||6
1739202350000|2025-02-10 15:45:50|||||||||33
1739202360000|2025-02-10 15:46:00|||||||||26
1739202370000|2025-02-10 15:46:10|||||||||106
1739202380000|2025-02-10 15:46:20|||||||||6
1739202390000|2025-02-10 15:46:30|||||||||22
1739202400000|2025-02-10 15:46:40|||||||||2
1739202410000|2025-02-10 15:46:50|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|546
1739202420000|2025-02-10 15:47:00|||||||||93
1739202430000|2025-02-10 15:47:10|||||||||430
1739202440000|2025-02-10 15:47:20|||||||||5
1739202450000|2025-02-10 15:47:30|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|334
1739202460000|2025-02-10 15:47:40|||||||||2
1739202480000|2025-02-10 15:48:00|5358.24|5356.74|5357.74|5356.24|5358.24|5356.74|5357.24|5355.74|385
1739202490000|2025-02-10 15:48:10|5357.24|5355.74|5358.24|5356.74|5358.24|5356.74|5357.24|5355.74|176
1739202500000|2025-02-10 15:48:20|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|99
1739202510000|2025-02-10 15:48:30|||||||||1
1739202520000|2025-02-10 15:48:40|||||||||64
1739202530000|2025-02-10 15:48:50|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|87
1739202540000|2025-02-10 15:49:00|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|124
1739202550000|2025-02-10 15:49:10|||||||||1
1739202570000|2025-02-10 15:49:30|||||||||75
1739202580000|2025-02-10 15:49:40|||||||||647
1739202590000|2025-02-10 15:49:50|||||||||61
1739202600000|2025-02-10 15:50:00|||||||||58
1739202610000|2025-02-10 15:50:10|||||||||2
1739202620000|2025-02-10 15:50:20|||||||||23
1739202630000|2025-02-10 15:50:30|||||||||71
1739202640000|2025-02-10 15:50:40|||||||||36
1739202660000|2025-02-10 15:51:00|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|183
1739202670000|2025-02-10 15:51:10|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|183
1739202680000|2025-02-10 15:51:20|5358.24|5356.74|5357.24|5355.74|5358.24|5356.74|5357.24|5355.74|149
1739202690000|2025-02-10 15:51:30|5358.24|5356.74|5357.24|5355.74|5358.24|5356.74|5357.24|5355.74|58
1739202700000|2025-02-10 15:51:40|||||||||119
1739202710000|2025-02-10 15:51:50|5357.74|5356.24|5358.24|5356.74|5358.24|5356.74|5357.74|5356.24|50
1739202720000|2025-02-10 15:52:00|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|147
1739202730000|2025-02-10 15:52:10|||||||||1
1739202740000|2025-02-10 15:52:20|||||||||3
1739202750000|2025-02-10 15:52:30|||||||||68
1739202760000|2025-02-10 15:52:40|||||||||5
1739202770000|2025-02-10 15:52:50|||||||||28
1739202780000|2025-02-10 15:53:00|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|224
1739202790000|2025-02-10 15:53:10|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|5356.74|5355.24|140
1739202800000|2025-02-10 15:53:20|||||||||1
1739202810000|2025-02-10 15:53:30|||||||||2
1739202820000|2025-02-10 15:53:40|||||||||14
1739202830000|2025-02-10 15:53:50|||||||||93
1739202840000|2025-02-10 15:54:00|||||||||165
1739202850000|2025-02-10 15:54:10|||||||||3
1739202860000|2025-02-10 15:54:20|||||||||91
1739202870000|2025-02-10 15:54:30|||||||||3
1739202880000|2025-02-10 15:54:40|||||||||16
1739202890000|2025-02-10 15:54:50|||||||||3
1739202900000|2025-02-10 15:55:00|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|88
1739202910000|2025-02-10 15:55:10|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|5357.24|5355.74|151
1739202920000|2025-02-10 15:55:20|5356.24|5354.74|5356.24|5354.74|5357.24|5355.74|5356.24|5354.74|290
1739202930000|2025-02-10 15:55:30|||||||||5
1739202940000|2025-02-10 15:55:40|||||||||29
1739202950000|2025-02-10 15:55:50|||||||||2
1739202960000|2025-02-10 15:56:00|||||||||15
1739202970000|2025-02-10 15:56:10|||||||||2
1739202980000|2025-02-10 15:56:20|||||||||13
1739202990000|2025-02-10 15:56:30|||||||||6
1739203000000|2025-02-10 15:56:40|||||||||25
1739203010000|2025-02-10 15:56:50|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|208
1739203020000|2025-02-10 15:57:00|||||||||4
1739203030000|2025-02-10 15:57:10|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|5354.24|5352.74|225
1739203040000|2025-02-10 15:57:20|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|5355.24|5353.74|272
1739203060000|2025-02-10 15:57:40|||||||||95
1739203070000|2025-02-10 15:57:50|||||||||18
1739203080000|2025-02-10 15:58:00|||||||||3
1739203090000|2025-02-10 15:58:10|||||||||155
1739203100000|2025-02-10 15:58:20|||||||||112
1739203120000|2025-02-10 15:58:40|||||||||1
1739203130000|2025-02-10 15:58:50|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|5356.24|5354.74|176
1739203140000|2025-02-10 15:59:00|5355.24|5353.74|5356.24|5354.74|5356.24|5354.74|5355.24|5353.74|225
1739203150000|2025-02-10 15:59:10|5355.74|5354.24|5355.24|5353.74|5355.74|5354.24|5355.24|5353.74|97
1739203160000|2025-02-10 15:59:20|||||||||1
1739203170000|2025-02-10 15:59:30|5355.74|5354.24|5355.24|5353.74|5356.24|5354.74|5355.24|5353.74|88
1739203180000|2025-02-10 15:59:40|||||||||8
1739203190000|2025-02-10 15:59:50|||||||||27
1739203200000|2025-02-10 16:00:00|5356.24|5354.74|5357.24|5355.74|5357.24|5355.74|5356.24|5354.74|682
1739203210000|2025-02-10 16:00:10|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|232
1739203220000|2025-02-10 16:00:20|5357.74|5356.24|5358.24|5356.74|5358.24|5356.74|5357.74|5356.24|946
1739203240000|2025-02-10 16:00:40|||||||||26
1739203250000|2025-02-10 16:00:50|||||||||24
1739203260000|2025-02-10 16:01:00|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|716
1739203270000|2025-02-10 16:01:10|||||||||554
1739203280000|2025-02-10 16:01:20|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|386
1739203290000|2025-02-10 16:01:30|||||||||751
1739203300000|2025-02-10 16:01:40|||||||||248
1739203310000|2025-02-10 16:01:50|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|256
1739203320000|2025-02-10 16:02:00|||||||||4
1739203330000|2025-02-10 16:02:10|||||||||1
1739203340000|2025-02-10 16:02:20|||||||||54
1739203350000|2025-02-10 16:02:30|5360.24|5358.74|5359.24|5357.74|5360.24|5358.74|5359.24|5357.74|1190
1739203360000|2025-02-10 16:02:40|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5359.24|5357.74|201
1739203370000|2025-02-10 16:02:50|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|590
1739203380000|2025-02-10 16:03:00|||||||||533
1739203390000|2025-02-10 16:03:10|||||||||1
1739203400000|2025-02-10 16:03:20|||||||||16
1739203410000|2025-02-10 16:03:30|||||||||10
1739203420000|2025-02-10 16:03:40|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|600
1739203430000|2025-02-10 16:03:50|||||||||459
1739203440000|2025-02-10 16:04:00|5361.24|5359.74|5360.24|5358.74|5361.24|5359.74|5360.24|5358.74|1111
1739203450000|2025-02-10 16:04:10|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|767
1739203460000|2025-02-10 16:04:20|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|789
1739203470000|2025-02-10 16:04:30|||||||||12
1739203480000|2025-02-10 16:04:40|||||||||6
1739203490000|2025-02-10 16:04:50|||||||||50
1739203500000|2025-02-10 16:05:00|||||||||195
1739203510000|2025-02-10 16:05:10|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|2172
1739203520000|2025-02-10 16:05:20|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5358.24|5356.74|1322
1739203530000|2025-02-10 16:05:30|||||||||155
1739203540000|2025-02-10 16:05:40|||||||||1
1739203550000|2025-02-10 16:05:50|||||||||2
1739203560000|2025-02-10 16:06:00|||||||||22
1739203570000|2025-02-10 16:06:10|||||||||24
1739203580000|2025-02-10 16:06:20|||||||||1
1739203590000|2025-02-10 16:06:30|||||||||13
1739203600000|2025-02-10 16:06:40|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|434
1739203610000|2025-02-10 16:06:50|||||||||2
1739203620000|2025-02-10 16:07:00|5361.24|5359.74|5360.24|5358.74|5361.24|5359.74|5360.24|5358.74|2880
1739203630000|2025-02-10 16:07:10|||||||||1
1739203640000|2025-02-10 16:07:20|||||||||1
1739203650000|2025-02-10 16:07:30|||||||||5
1739203670000|2025-02-10 16:07:50|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|542
1739203680000|2025-02-10 16:08:00|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|356
1739203700000|2025-02-10 16:08:20|||||||||148
1739203710000|2025-02-10 16:08:30|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|1088
1739203720000|2025-02-10 16:08:40|5360.24|5358.74|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|1023
1739203730000|2025-02-10 16:08:50|||||||||276
1739203740000|2025-02-10 16:09:00|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|895
1739203750000|2025-02-10 16:09:10|||||||||381
1739203760000|2025-02-10 16:09:20|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5362.74|5361.24|1540
1739203770000|2025-02-10 16:09:30|||||||||225
1739203780000|2025-02-10 16:09:40|||||||||49
1739203790000|2025-02-10 16:09:50|||||||||79
1739203800000|2025-02-10 16:10:00|5364.24|5362.74|5365.24|5363.74|5365.24|5363.74|5364.24|5362.74|567
1739203810000|2025-02-10 16:10:10|5366.24|5364.74|5365.24|5363.74|5366.24|5364.74|5365.24|5363.74|684
1739203820000|2025-02-10 16:10:20|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|867
1739203830000|2025-02-10 16:10:30|||||||||145
1739203840000|2025-02-10 16:10:40|||||||||218
1739203850000|2025-02-10 16:10:50|||||||||26
1739203860000|2025-02-10 16:11:00|||||||||169
1739203870000|2025-02-10 16:11:10|5365.74|5364.24|5365.24|5363.74|5365.74|5364.24|5365.24|5363.74|585
1739203880000|2025-02-10 16:11:20|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|1374
1739203890000|2025-02-10 16:11:30|5363.24|5361.74|5365.24|5363.74|5365.24|5363.74|5363.24|5361.74|2154
1739203900000|2025-02-10 16:11:40|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|756
1739203910000|2025-02-10 16:11:50|||||||||1
1739203920000|2025-02-10 16:12:00|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|405
1739203930000|2025-02-10 16:12:10|||||||||51
1739203940000|2025-02-10 16:12:20|||||||||364
1739203950000|2025-02-10 16:12:30|||||||||686
1739203960000|2025-02-10 16:12:40|||||||||9
1739203970000|2025-02-10 16:12:50|5362.24|5360.74|5363.24|5361.74|5363.24|5361.74|5362.24|5360.74|226
1739203980000|2025-02-10 16:13:00|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|187
1739203990000|2025-02-10 16:13:10|||||||||45
1739204000000|2025-02-10 16:13:20|||||||||7
1739204010000|2025-02-10 16:13:30|||||||||15
1739204020000|2025-02-10 16:13:40|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|972
1739204030000|2025-02-10 16:13:50|||||||||70
1739204040000|2025-02-10 16:14:00|||||||||128
1739204050000|2025-02-10 16:14:10|||||||||40
1739204060000|2025-02-10 16:14:20|||||||||36
1739204070000|2025-02-10 16:14:30|||||||||7
1739204080000|2025-02-10 16:14:40|||||||||2
1739204090000|2025-02-10 16:14:50|||||||||14
1739204100000|2025-02-10 16:15:00|||||||||21
1739204110000|2025-02-10 16:15:10|||||||||33
1739204120000|2025-02-10 16:15:20|||||||||3349
1739204130000|2025-02-10 16:15:30|||||||||373
1739204140000|2025-02-10 16:15:40|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|597
1739204150000|2025-02-10 16:15:50|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|973
1739204160000|2025-02-10 16:16:00|||||||||29
1739204170000|2025-02-10 16:16:10|||||||||63
1739204180000|2025-02-10 16:16:20|||||||||109
1739204190000|2025-02-10 16:16:30|||||||||10
1739204200000|2025-02-10 16:16:40|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|379
1739204210000|2025-02-10 16:16:50|||||||||91
1739204220000|2025-02-10 16:17:00|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5358.24|5356.74|203
1739204230000|2025-02-10 16:17:10|||||||||15
1739204250000|2025-02-10 16:17:30|||||||||17
1739204260000|2025-02-10 16:17:40|||||||||31
1739204270000|2025-02-10 16:17:50|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|194
1739204280000|2025-02-10 16:18:00|||||||||52
1739204290000|2025-02-10 16:18:10|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|761
1739204300000|2025-02-10 16:18:20|||||||||872
1739204310000|2025-02-10 16:18:30|||||||||111
1739204320000|2025-02-10 16:18:40|||||||||387
1739204330000|2025-02-10 16:18:50|||||||||52
1739204340000|2025-02-10 16:19:00|||||||||73
1739204350000|2025-02-10 16:19:10|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|5358.24|5356.74|855
1739204360000|2025-02-10 16:19:20|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|802
1739204370000|2025-02-10 16:19:30|5358.24|5356.74|5359.24|5357.74|5359.24|5357.74|5358.24|5356.74|232
1739204380000|2025-02-10 16:19:40|||||||||4
1739204390000|2025-02-10 16:19:50|5360.24|5358.74|5359.24|5357.74|5360.24|5358.74|5359.24|5357.74|787
1739204400000|2025-02-10 16:20:00|5359.74|5358.24|5359.24|5357.74|5359.74|5358.24|5359.24|5357.74|945
1739204410000|2025-02-10 16:20:10|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|1193
1739204420000|2025-02-10 16:20:20|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|1248
1739204430000|2025-02-10 16:20:30|5360.24|5358.74|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|2110
1739204440000|2025-02-10 16:20:40|||||||||628
1739204450000|2025-02-10 16:20:50|||||||||22
1739204460000|2025-02-10 16:21:00|||||||||13
1739204470000|2025-02-10 16:21:10|||||||||133
1739204480000|2025-02-10 16:21:20|||||||||457
1739204490000|2025-02-10 16:21:30|||||||||158
1739204500000|2025-02-10 16:21:40|||||||||240
1739204510000|2025-02-10 16:21:50|||||||||89
1739204520000|2025-02-10 16:22:00|5361.74|5360.24|5362.24|5360.74|5362.24|5360.74|5361.24|5359.74|1442
1739204530000|2025-02-10 16:22:10|||||||||97
1739204540000|2025-02-10 16:22:20|||||||||119
1739204550000|2025-02-10 16:22:30|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5362.24|5360.74|2613
1739204560000|2025-02-10 16:22:40|||||||||88
1739204570000|2025-02-10 16:22:50|||||||||386
1739204580000|2025-02-10 16:23:00|||||||||88
1739204590000|2025-02-10 16:23:10|||||||||103
1739204600000|2025-02-10 16:23:20|||||||||93
1739204610000|2025-02-10 16:23:30|||||||||459
1739204620000|2025-02-10 16:23:40|||||||||853
1739204630000|2025-02-10 16:23:50|||||||||102
1739204640000|2025-02-10 16:24:00|||||||||117
1739204650000|2025-02-10 16:24:10|||||||||112
1739204660000|2025-02-10 16:24:20|||||||||103
1739204670000|2025-02-10 16:24:30|||||||||1519
1739204680000|2025-02-10 16:24:40|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|478
1739204690000|2025-02-10 16:24:50|||||||||123
1739204700000|2025-02-10 16:25:00|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|1880
1739204710000|2025-02-10 16:25:10|||||||||506
1739204720000|2025-02-10 16:25:20|||||||||42
1739204730000|2025-02-10 16:25:30|||||||||44
1739204740000|2025-02-10 16:25:40|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|2192
1739204750000|2025-02-10 16:25:50|||||||||378
1739204760000|2025-02-10 16:26:00|5363.24|5361.74|5362.24|5360.74|5363.24|5361.74|5362.24|5360.74|1926
1739204770000|2025-02-10 16:26:10|||||||||238
1739204780000|2025-02-10 16:26:20|5363.24|5361.74|5362.24|5360.74|5363.24|5361.74|5362.24|5360.74|667
1739204790000|2025-02-10 16:26:30|||||||||13
1739204800000|2025-02-10 16:26:40|||||||||20
1739204810000|2025-02-10 16:26:50|||||||||22
1739204820000|2025-02-10 16:27:00|||||||||45
1739204830000|2025-02-10 16:27:10|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|1132
1739204840000|2025-02-10 16:27:20|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|1392
1739204850000|2025-02-10 16:27:30|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|521
1739204860000|2025-02-10 16:27:40|||||||||31
1739204870000|2025-02-10 16:27:50|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|1541
1739204880000|2025-02-10 16:28:00|||||||||122
1739204890000|2025-02-10 16:28:10|||||||||94
1739204900000|2025-02-10 16:28:20|||||||||49
1739204910000|2025-02-10 16:28:30|||||||||51
1739204920000|2025-02-10 16:28:40|||||||||59
1739204930000|2025-02-10 16:28:50|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|1854
1739204940000|2025-02-10 16:29:00|||||||||433
1739204950000|2025-02-10 16:29:10|||||||||602
1739204960000|2025-02-10 16:29:20|||||||||698
1739204970000|2025-02-10 16:29:30|5366.24|5364.74|5365.24|5363.74|5366.24|5364.74|5365.24|5363.74|6195
1739204980000|2025-02-10 16:29:40|||||||||2286
1739204990000|2025-02-10 16:29:50|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|8591
1739205000000|2025-02-10 16:30:00|||||||||2573
1739205010000|2025-02-10 16:30:10|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|861
1739205020000|2025-02-10 16:30:20|||||||||81
1739205030000|2025-02-10 16:30:30|||||||||244
1739205040000|2025-02-10 16:30:40|||||||||348
1739205050000|2025-02-10 16:30:50|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5361.24|5359.74|1878
1739205060000|2025-02-10 16:31:00|||||||||144
1739205070000|2025-02-10 16:31:10|5361.24|5359.74|5361.24|5359.74|5362.24|5360.74|5360.24|5358.74|2335
1739205080000|2025-02-10 16:31:20|||||||||641
1739205090000|2025-02-10 16:31:30|||||||||97
1739205100000|2025-02-10 16:31:40|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|306
1739205110000|2025-02-10 16:31:50|||||||||406
1739205120000|2025-02-10 16:32:00|||||||||92
1739205130000|2025-02-10 16:32:10|||||||||980
1739205140000|2025-02-10 16:32:20|||||||||142
1739205150000|2025-02-10 16:32:30|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|1146
1739205160000|2025-02-10 16:32:40|||||||||227
1739205170000|2025-02-10 16:32:50|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|320
1739205180000|2025-02-10 16:33:00|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|409
1739205190000|2025-02-10 16:33:10|||||||||387
1739205200000|2025-02-10 16:33:20|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|874
1739205210000|2025-02-10 16:33:30|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|308
1739205220000|2025-02-10 16:33:40|||||||||208
1739205230000|2025-02-10 16:33:50|||||||||122
1739205240000|2025-02-10 16:34:00|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|1616
1739205250000|2025-02-10 16:34:10|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|1636
1739205260000|2025-02-10 16:34:20|||||||||346
1739205270000|2025-02-10 16:34:30|5360.24|5358.74|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|4053
1739205280000|2025-02-10 16:34:40|5360.24|5358.74|5360.24|5358.74|5361.24|5359.74|5360.24|5358.74|2060
1739205290000|2025-02-10 16:34:50|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|6350
1739205300000|2025-02-10 16:35:00|5360.24|5358.74|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|3935
1739205310000|2025-02-10 16:35:10|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|1320
1739205320000|2025-02-10 16:35:20|||||||||3022
1739205330000|2025-02-10 16:35:30|||||||||175
1739205340000|2025-02-10 16:35:40|||||||||230
1739205350000|2025-02-10 16:35:50|||||||||1775
1739205360000|2025-02-10 16:36:00|||||||||265
1739205370000|2025-02-10 16:36:10|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|710
1739205380000|2025-02-10 16:36:20|||||||||185
1739205390000|2025-02-10 16:36:30|||||||||566
1739205400000|2025-02-10 16:36:40|||||||||218
1739205410000|2025-02-10 16:36:50|||||||||96
1739205420000|2025-02-10 16:37:00|||||||||18
1739205430000|2025-02-10 16:37:10|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|1829
1739205440000|2025-02-10 16:37:20|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|681
1739205450000|2025-02-10 16:37:30|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|400
1739205460000|2025-02-10 16:37:40|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|748
1739205470000|2025-02-10 16:37:50|5362.24|5360.74|5361.24|5359.74|5362.24|5360.74|5361.24|5359.74|112
1739205480000|2025-02-10 16:38:00|||||||||91
1739205490000|2025-02-10 16:38:10|||||||||5
1739205500000|2025-02-10 16:38:20|||||||||99
1739205510000|2025-02-10 16:38:30|||||||||38
1739205520000|2025-02-10 16:38:40|5360.24|5358.74|5360.24|5358.74|5361.24|5359.74|5360.24|5358.74|383
1739205530000|2025-02-10 16:38:50|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|24
1739205540000|2025-02-10 16:39:00|5360.24|5358.74|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|227
1739205550000|2025-02-10 16:39:10|||||||||84
1739205560000|2025-02-10 16:39:20|5362.24|5360.74|5361.24|5359.74|5362.24|5360.74|5361.24|5359.74|145
1739205570000|2025-02-10 16:39:30|||||||||35
1739205580000|2025-02-10 16:39:40|||||||||9
1739205590000|2025-02-10 16:39:50|||||||||2
1739205600000|2025-02-10 16:40:00|||||||||211
1739205610000|2025-02-10 16:40:10|||||||||4
1739205620000|2025-02-10 16:40:20|||||||||186
1739205630000|2025-02-10 16:40:30|||||||||502
1739205640000|2025-02-10 16:40:40|||||||||115
1739205650000|2025-02-10 16:40:50|||||||||133
1739205660000|2025-02-10 16:41:00|||||||||132
1739205680000|2025-02-10 16:41:20|||||||||128
1739205690000|2025-02-10 16:41:30|||||||||4
1739205700000|2025-02-10 16:41:40|||||||||3
1739205710000|2025-02-10 16:41:50|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|257
1739205720000|2025-02-10 16:42:00|||||||||96
1739205730000|2025-02-10 16:42:10|||||||||4
1739205740000|2025-02-10 16:42:20|||||||||65
1739205750000|2025-02-10 16:42:30|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|497
1739205760000|2025-02-10 16:42:40|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|17
1739205770000|2025-02-10 16:42:50|||||||||1
1739205790000|2025-02-10 16:43:10|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|551
1739205800000|2025-02-10 16:43:20|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|189
1739205810000|2025-02-10 16:43:30|||||||||302
1739205820000|2025-02-10 16:43:40|||||||||3
1739205840000|2025-02-10 16:44:00|||||||||25
1739205850000|2025-02-10 16:44:10|||||||||182
1739205860000|2025-02-10 16:44:20|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|400
1739205870000|2025-02-10 16:44:30|||||||||215
1739205880000|2025-02-10 16:44:40|||||||||33
1739205890000|2025-02-10 16:44:50|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5361.24|5359.74|368
1739205900000|2025-02-10 16:45:00|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|322
1739205910000|2025-02-10 16:45:10|5362.74|5361.24|5363.24|5361.74|5363.24|5361.74|5362.74|5361.24|531
1739205920000|2025-02-10 16:45:20|5362.24|5360.74|5363.24|5361.74|5363.24|5361.74|5362.24|5360.74|60
1739205930000|2025-02-10 16:45:30|5362.24|5360.74|5363.24|5361.74|5363.24|5361.74|5362.24|5360.74|32
1739205960000|2025-02-10 16:46:00|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|593
1739205970000|2025-02-10 16:46:10|||||||||134
1739205990000|2025-02-10 16:46:30|||||||||566
1739206000000|2025-02-10 16:46:40|5361.24|5359.74|5362.24|5360.74|5362.24|5360.74|5361.24|5359.74|248
1739206010000|2025-02-10 16:46:50|||||||||105
1739206020000|2025-02-10 16:47:00|||||||||309
1739206030000|2025-02-10 16:47:10|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|272
1739206040000|2025-02-10 16:47:20|5362.24|5360.74|5361.24|5359.74|5362.24|5360.74|5361.24|5359.74|45
1739206050000|2025-02-10 16:47:30|||||||||4
1739206060000|2025-02-10 16:47:40|5362.24|5360.74|5361.24|5359.74|5362.24|5360.74|5361.24|5359.74|169
1739206070000|2025-02-10 16:47:50|5361.74|5360.24|5361.24|5359.74|5361.74|5360.24|5361.24|5359.74|139
1739206080000|2025-02-10 16:48:00|||||||||1
1739206090000|2025-02-10 16:48:10|||||||||1
1739206100000|2025-02-10 16:48:20|||||||||31
1739206110000|2025-02-10 16:48:30|||||||||21
1739206120000|2025-02-10 16:48:40|||||||||3
1739206130000|2025-02-10 16:48:50|||||||||2011
1739206140000|2025-02-10 16:49:00|||||||||11
1739206150000|2025-02-10 16:49:10|||||||||2
1739206160000|2025-02-10 16:49:20|||||||||3
1739206170000|2025-02-10 16:49:30|||||||||105
1739206180000|2025-02-10 16:49:40|||||||||1
1739206190000|2025-02-10 16:49:50|||||||||83
1739206210000|2025-02-10 16:50:10|||||||||2
1739206220000|2025-02-10 16:50:20|||||||||274
1739206230000|2025-02-10 16:50:30|5362.24|5360.74|5361.24|5359.74|5362.24|5360.74|5361.24|5359.74|92
1739206240000|2025-02-10 16:50:40|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|150
1739206250000|2025-02-10 16:50:50|||||||||1
1739206260000|2025-02-10 16:51:00|||||||||26
1739206270000|2025-02-10 16:51:10|||||||||148
1739206280000|2025-02-10 16:51:20|||||||||176
1739206290000|2025-02-10 16:51:30|||||||||1
1739206300000|2025-02-10 16:51:40|||||||||74
1739206310000|2025-02-10 16:51:50|||||||||3
1739206320000|2025-02-10 16:52:00|||||||||27
1739206330000|2025-02-10 16:52:10|5362.74|5361.24|5363.24|5361.74|5363.24|5361.74|5362.24|5360.74|200
1739206340000|2025-02-10 16:52:20|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|244
1739206350000|2025-02-10 16:52:30|||||||||112
1739206360000|2025-02-10 16:52:40|||||||||3
1739206370000|2025-02-10 16:52:50|||||||||29
1739206380000|2025-02-10 16:53:00|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|439
1739206390000|2025-02-10 16:53:10|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|183
1739206400000|2025-02-10 16:53:20|||||||||3
1739206410000|2025-02-10 16:53:30|||||||||4
1739206430000|2025-02-10 16:53:50|5361.74|5360.24|5361.24|5359.74|5361.74|5360.24|5361.24|5359.74|203
1739206440000|2025-02-10 16:54:00|5361.74|5360.24|5361.24|5359.74|5362.24|5360.74|5361.24|5359.74|84
1739206460000|2025-02-10 16:54:20|||||||||6
1739206470000|2025-02-10 16:54:30|||||||||15
1739206480000|2025-02-10 16:54:40|||||||||1
1739206490000|2025-02-10 16:54:50|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|182
1739206500000|2025-02-10 16:55:00|5361.24|5359.74|5362.24|5360.74|5362.24|5360.74|5361.24|5359.74|64
1739206530000|2025-02-10 16:55:30|||||||||5
1739206550000|2025-02-10 16:55:50|||||||||10
1739206560000|2025-02-10 16:56:00|||||||||2
1739206580000|2025-02-10 16:56:20|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|146
1739206590000|2025-02-10 16:56:30|||||||||1
1739206600000|2025-02-10 16:56:40|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|102
1739206610000|2025-02-10 16:56:50|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|51
1739206620000|2025-02-10 16:57:00|5361.74|5360.24|5362.24|5360.74|5362.24|5360.74|5361.74|5360.24|105
1739206630000|2025-02-10 16:57:10|||||||||25
1739206640000|2025-02-10 16:57:20|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|158
1739206650000|2025-02-10 16:57:30|5362.24|5360.74|5361.74|5360.24|5362.24|5360.74|5361.74|5360.24|5104
1739206660000|2025-02-10 16:57:40|5361.24|5359.74|5361.24|5359.74|5361.74|5360.24|5360.24|5358.74|713
1739206670000|2025-02-10 16:57:50|||||||||3
1739206690000|2025-02-10 16:58:10|||||||||54
1739206720000|2025-02-10 16:58:40|||||||||100
1739206730000|2025-02-10 16:58:50|||||||||129
1739206740000|2025-02-10 16:59:00|||||||||11
1739206750000|2025-02-10 16:59:10|||||||||21
1739206760000|2025-02-10 16:59:20|||||||||2
1739206770000|2025-02-10 16:59:30|||||||||11
1739206780000|2025-02-10 16:59:40|||||||||1
1739206790000|2025-02-10 16:59:50|||||||||2
1739206800000|2025-02-10 17:00:00|||||||||284
1739206850000|2025-02-10 17:00:50|||||||||1
1739206860000|2025-02-10 17:01:00|||||||||5
1739206890000|2025-02-10 17:01:30|||||||||14
1739206900000|2025-02-10 17:01:40|||||||||2
1739206910000|2025-02-10 17:01:50|||||||||1
1739206920000|2025-02-10 17:02:00|||||||||9
1739206930000|2025-02-10 17:02:10|||||||||2
1739206940000|2025-02-10 17:02:20|||||||||2
1739206950000|2025-02-10 17:02:30|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|311
1739206960000|2025-02-10 17:02:40|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|60
1739206980000|2025-02-10 17:03:00|||||||||11
1739206990000|2025-02-10 17:03:10|||||||||60
1739207010000|2025-02-10 17:03:30|||||||||1
1739207020000|2025-02-10 17:03:40|||||||||61
1739207040000|2025-02-10 17:04:00|||||||||1
1739207080000|2025-02-10 17:04:40|||||||||1
1739207090000|2025-02-10 17:04:50|||||||||1
1739207100000|2025-02-10 17:05:00|5360.24|5358.74|5360.24|5358.74|5361.24|5359.74|5360.24|5358.74|184
1739207110000|2025-02-10 17:05:10|||||||||279
1739207120000|2025-02-10 17:05:20|||||||||55
1739207160000|2025-02-10 17:06:00|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|250
1739207170000|2025-02-10 17:06:10|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|100
1739207180000|2025-02-10 17:06:20|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|151
1739207190000|2025-02-10 17:06:30|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|11
1739207210000|2025-02-10 17:06:50|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|75
1739207220000|2025-02-10 17:07:00|5360.74|5359.24|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|309
1739207240000|2025-02-10 17:07:20|5360.74|5359.24|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|36
1739207270000|2025-02-10 17:07:50|||||||||21
1739207280000|2025-02-10 17:08:00|||||||||1
1739207300000|2025-02-10 17:08:20|5360.24|5358.74|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|358
1739207310000|2025-02-10 17:08:30|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|110
1739207320000|2025-02-10 17:08:40|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|22
1739207330000|2025-02-10 17:08:50|||||||||50
1739207350000|2025-02-10 17:09:10|||||||||23
1739207360000|2025-02-10 17:09:20|||||||||85
1739207370000|2025-02-10 17:09:30|||||||||1
1739207380000|2025-02-10 17:09:40|||||||||3
1739207410000|2025-02-10 17:10:10|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|84
1739207440000|2025-02-10 17:10:40|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|5359.24|5357.74|115
1739207450000|2025-02-10 17:10:50|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|188
1739207470000|2025-02-10 17:11:10|||||||||1
1739207480000|2025-02-10 17:11:20|5359.74|5358.24|5360.24|5358.74|5360.24|5358.74|5359.74|5358.24|11
1739207490000|2025-02-10 17:11:30|5359.74|5358.24|5359.24|5357.74|5360.24|5358.74|5359.24|5357.74|24
1739207500000|2025-02-10 17:11:40|5359.74|5358.24|5359.24|5357.74|5360.24|5358.74|5359.24|5357.74|68
1739207510000|2025-02-10 17:11:50|5360.24|5358.74|5359.24|5357.74|5360.24|5358.74|5359.24|5357.74|79
1739207520000|2025-02-10 17:12:00|5359.74|5358.24|5359.24|5357.74|5359.74|5358.24|5359.24|5357.74|2
1739207530000|2025-02-10 17:12:10|5359.74|5358.24|5360.24|5358.74|5360.24|5358.74|5359.74|5358.24|31
1739207540000|2025-02-10 17:12:20|||||||||75
1739207560000|2025-02-10 17:12:40|||||||||146
1739207630000|2025-02-10 17:13:50|||||||||1
1739207650000|2025-02-10 17:14:10|||||||||96
1739207660000|2025-02-10 17:14:20|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|144
1739207670000|2025-02-10 17:14:30|5360.74|5359.24|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|53
1739207680000|2025-02-10 17:14:40|||||||||5
1739207690000|2025-02-10 17:14:50|||||||||20
1739207700000|2025-02-10 17:15:00|||||||||492
1739207720000|2025-02-10 17:15:20|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|67
1739207730000|2025-02-10 17:15:30|||||||||15
1739207750000|2025-02-10 17:15:50|||||||||5
1739207760000|2025-02-10 17:16:00|||||||||1
1739207770000|2025-02-10 17:16:10|||||||||6
1739207790000|2025-02-10 17:16:30|||||||||14
1739207800000|2025-02-10 17:16:40|||||||||3
1739207810000|2025-02-10 17:16:50|||||||||2
1739207840000|2025-02-10 17:17:20|||||||||425
1739207850000|2025-02-10 17:17:30|||||||||189
1739207860000|2025-02-10 17:17:40|||||||||8
1739207870000|2025-02-10 17:17:50|||||||||39
1739207880000|2025-02-10 17:18:00|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|184
1739207890000|2025-02-10 17:18:10|||||||||7
1739207900000|2025-02-10 17:18:20|||||||||27
1739207910000|2025-02-10 17:18:30|||||||||9
1739207920000|2025-02-10 17:18:40|||||||||5
1739207930000|2025-02-10 17:18:50|||||||||8
1739207940000|2025-02-10 17:19:00|5362.24|5360.74|5361.24|5359.74|5362.24|5360.74|5361.24|5359.74|175
1739207960000|2025-02-10 17:19:20|||||||||20
1739207970000|2025-02-10 17:19:30|||||||||1
1739207980000|2025-02-10 17:19:40|||||||||1
1739208000000|2025-02-10 17:20:00|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|189
1739208040000|2025-02-10 17:20:40|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|96
1739208060000|2025-02-10 17:21:00|||||||||214
1739208080000|2025-02-10 17:21:20|||||||||3
1739208120000|2025-02-10 17:22:00|||||||||50
1739208130000|2025-02-10 17:22:10|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|145
1739208150000|2025-02-10 17:22:30|||||||||40
1739208160000|2025-02-10 17:22:40|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|93
1739208180000|2025-02-10 17:23:00|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|5360.24|5358.74|270
1739208200000|2025-02-10 17:23:20|||||||||8
1739208210000|2025-02-10 17:23:30|||||||||25
1739208230000|2025-02-10 17:23:50|||||||||75
1739208240000|2025-02-10 17:24:00|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|93
1739208260000|2025-02-10 17:24:20|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|20
1739208290000|2025-02-10 17:24:50|||||||||2
1739208320000|2025-02-10 17:25:20|||||||||21
1739208330000|2025-02-10 17:25:30|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|255
1739208350000|2025-02-10 17:25:50|||||||||279
1739208360000|2025-02-10 17:26:00|||||||||2
1739208370000|2025-02-10 17:26:10|5360.24|5358.74|5361.24|5359.74|5361.24|5359.74|5360.24|5358.74|61
1739208380000|2025-02-10 17:26:20|||||||||1
1739208400000|2025-02-10 17:26:40|||||||||166
1739208410000|2025-02-10 17:26:50|||||||||186
1739208430000|2025-02-10 17:27:10|||||||||20
1739208450000|2025-02-10 17:27:30|||||||||5
1739208490000|2025-02-10 17:28:10|||||||||10
1739208500000|2025-02-10 17:28:20|5360.74|5359.24|5361.24|5359.74|5361.24|5359.74|5360.74|5359.24|183
1739208510000|2025-02-10 17:28:30|||||||||67
1739208530000|2025-02-10 17:28:50|||||||||14
1739208550000|2025-02-10 17:29:10|||||||||62
1739208560000|2025-02-10 17:29:20|||||||||56
1739208570000|2025-02-10 17:29:30|||||||||30
1739208580000|2025-02-10 17:29:40|||||||||3
1739208590000|2025-02-10 17:29:50|||||||||15
1739208600000|2025-02-10 17:30:00|||||||||1
1739208610000|2025-02-10 17:30:10|||||||||2
1739208620000|2025-02-10 17:30:20|||||||||1
1739208630000|2025-02-10 17:30:30|||||||||3
1739208650000|2025-02-10 17:30:50|||||||||4
1739208660000|2025-02-10 17:31:00|5361.74|5360.24|5361.24|5359.74|5361.74|5360.24|5361.24|5359.74|148
1739208670000|2025-02-10 17:31:10|5361.74|5360.24|5362.24|5360.74|5362.24|5360.74|5361.74|5360.24|104
1739208680000|2025-02-10 17:31:20|5361.74|5360.24|5361.24|5359.74|5362.24|5360.74|5361.24|5359.74|29
1739208690000|2025-02-10 17:31:30|||||||||3
1739208700000|2025-02-10 17:31:40|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|57
1739208710000|2025-02-10 17:31:50|||||||||29
1739208720000|2025-02-10 17:32:00|||||||||2
1739208730000|2025-02-10 17:32:10|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|5361.24|5359.74|68
1739208750000|2025-02-10 17:32:30|||||||||4
1739208760000|2025-02-10 17:32:40|||||||||52
1739208770000|2025-02-10 17:32:50|||||||||3
1739208780000|2025-02-10 17:33:00|||||||||6
1739208800000|2025-02-10 17:33:20|||||||||6
1739208810000|2025-02-10 17:33:30|5361.74|5360.24|5362.24|5360.74|5362.24|5360.74|5361.74|5360.24|27
1739208820000|2025-02-10 17:33:40|||||||||5
1739208830000|2025-02-10 17:33:50|||||||||2
1739208840000|2025-02-10 17:34:00|||||||||1
1739208850000|2025-02-10 17:34:10|||||||||27
1739208860000|2025-02-10 17:34:20|||||||||9
1739208870000|2025-02-10 17:34:30|||||||||156
1739208880000|2025-02-10 17:34:40|||||||||20
1739208890000|2025-02-10 17:34:50|||||||||2
1739208900000|2025-02-10 17:35:00|||||||||3
1739208910000|2025-02-10 17:35:10|||||||||4
1739208930000|2025-02-10 17:35:30|5363.24|5361.74|5362.24|5360.74|5363.24|5361.74|5362.24|5360.74|106
1739208940000|2025-02-10 17:35:40|5362.74|5361.24|5363.24|5361.74|5363.24|5361.74|5362.74|5361.24|2
1739208950000|2025-02-10 17:35:50|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|5362.24|5360.74|14
1739208970000|2025-02-10 17:36:10|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|5363.24|5361.74|17
1739209000000|2025-02-10 17:36:40|||||||||1
1739209010000|2025-02-10 17:36:50|||||||||3
1739209030000|2025-02-10 17:37:10|||||||||1
1739209040000|2025-02-10 17:37:20|||||||||1
1739209050000|2025-02-10 17:37:30|||||||||2
1739209060000|2025-02-10 17:37:40|||||||||30
1739209080000|2025-02-10 17:38:00|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|5364.24|5362.74|205
1739209090000|2025-02-10 17:38:10|||||||||1
1739209110000|2025-02-10 17:38:30|||||||||11
1739209130000|2025-02-10 17:38:50|||||||||3
1739209140000|2025-02-10 17:39:00|||||||||2
1739209150000|2025-02-10 17:39:10|||||||||20
1739209160000|2025-02-10 17:39:20|||||||||2
1739209170000|2025-02-10 17:39:30|||||||||2
1739209180000|2025-02-10 17:39:40|||||||||27
1739209190000|2025-02-10 17:39:50|||||||||1
1739209210000|2025-02-10 17:40:10|||||||||2
1739209220000|2025-02-10 17:40:20|||||||||20
1739209230000|2025-02-10 17:40:30|||||||||2
1739209250000|2025-02-10 17:40:50|||||||||1
1739209260000|2025-02-10 17:41:00|||||||||2
1739209280000|2025-02-10 17:41:20|||||||||2
1739209290000|2025-02-10 17:41:30|||||||||1
1739209300000|2025-02-10 17:41:40|||||||||27
1739209320000|2025-02-10 17:42:00|||||||||15
1739209340000|2025-02-10 17:42:20|||||||||3
1739209350000|2025-02-10 17:42:30|||||||||1
1739209360000|2025-02-10 17:42:40|||||||||1
1739209370000|2025-02-10 17:42:50|||||||||1
1739209380000|2025-02-10 17:43:00|||||||||23
1739209390000|2025-02-10 17:43:10|5365.24|5363.74|5364.24|5362.74|5365.24|5363.74|5364.24|5362.74|58
1739209400000|2025-02-10 17:43:20|||||||||1
1739209410000|2025-02-10 17:43:30|||||||||1
1739209430000|2025-02-10 17:43:50|||||||||2
1739209450000|2025-02-10 17:44:10|||||||||1
1739209460000|2025-02-10 17:44:20|||||||||2
1739209470000|2025-02-10 17:44:30|||||||||2
1739209480000|2025-02-10 17:44:40|||||||||22
1739209490000|2025-02-10 17:44:50|||||||||2
1739209510000|2025-02-10 17:45:10|||||||||1
1739209520000|2025-02-10 17:45:20|||||||||31
1739209530000|2025-02-10 17:45:30|||||||||15
1739209540000|2025-02-10 17:45:40|||||||||2
1739209550000|2025-02-10 17:45:50|||||||||1
1739209570000|2025-02-10 17:46:10|||||||||2
1739209580000|2025-02-10 17:46:20|||||||||1
1739209590000|2025-02-10 17:46:30|||||||||2
1739209600000|2025-02-10 17:46:40|||||||||4
1739209610000|2025-02-10 17:46:50|||||||||35
1739209620000|2025-02-10 17:47:00|||||||||2
1739209630000|2025-02-10 17:47:10|||||||||2
1739209640000|2025-02-10 17:47:20|||||||||1
1739209650000|2025-02-10 17:47:30|||||||||94
1739209660000|2025-02-10 17:47:40|||||||||1
1739209720000|2025-02-10 17:48:40|||||||||1
1739209740000|2025-02-10 17:49:00|||||||||1
1739209750000|2025-02-10 17:49:10|||||||||3
1739209760000|2025-02-10 17:49:20|||||||||21
1739209770000|2025-02-10 17:49:30|||||||||2
1739209800000|2025-02-10 17:50:00|||||||||6
1739209820000|2025-02-10 17:50:20|||||||||16
1739209830000|2025-02-10 17:50:30|||||||||1
1739209840000|2025-02-10 17:50:40|||||||||18
1739209860000|2025-02-10 17:51:00|||||||||2
1739209870000|2025-02-10 17:51:10|||||||||123
1739209880000|2025-02-10 17:51:20|||||||||1
1739209890000|2025-02-10 17:51:30|||||||||42
1739209900000|2025-02-10 17:51:40|||||||||1
1739209910000|2025-02-10 17:51:50|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|237
1739209920000|2025-02-10 17:52:00|||||||||2
1739209930000|2025-02-10 17:52:10|||||||||1
1739209940000|2025-02-10 17:52:20|||||||||1
1739209950000|2025-02-10 17:52:30|||||||||12
1739209960000|2025-02-10 17:52:40|||||||||2
1739209970000|2025-02-10 17:52:50|||||||||1
1739209980000|2025-02-10 17:53:00|||||||||1
1739209990000|2025-02-10 17:53:10|||||||||1
1739210000000|2025-02-10 17:53:20|||||||||1
1739210010000|2025-02-10 17:53:30|||||||||35
1739210020000|2025-02-10 17:53:40|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|417
1739210030000|2025-02-10 17:53:50|||||||||23
1739210040000|2025-02-10 17:54:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|562
1739210050000|2025-02-10 17:54:10|||||||||13
1739210060000|2025-02-10 17:54:20|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|285
1739210070000|2025-02-10 17:54:30|||||||||2
1739210100000|2025-02-10 17:55:00|||||||||40
1739210110000|2025-02-10 17:55:10|||||||||18
1739210160000|2025-02-10 17:56:00|||||||||1
1739210170000|2025-02-10 17:56:10|||||||||33
1739210190000|2025-02-10 17:56:30|||||||||1
1739210220000|2025-02-10 17:57:00|||||||||1
1739210230000|2025-02-10 17:57:10|||||||||19
1739210240000|2025-02-10 17:57:20|||||||||76
1739210270000|2025-02-10 17:57:50|||||||||1
1739210290000|2025-02-10 17:58:10|||||||||90
1739210300000|2025-02-10 17:58:20|||||||||1
1739210330000|2025-02-10 17:58:50|||||||||1
1739210350000|2025-02-10 17:59:10|||||||||1
1739210370000|2025-02-10 17:59:30|||||||||5
1739210380000|2025-02-10 17:59:40|||||||||1
1739210390000|2025-02-10 17:59:50|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|74
1739210400000|2025-02-10 18:00:00|5366.74|5365.24|5366.74|5365.24|5367.24|5365.74|5366.24|5364.74|117
1739210410000|2025-02-10 18:00:10|5366.24|5364.74|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|7
1739210430000|2025-02-10 18:00:30|||||||||2
1739210470000|2025-02-10 18:01:10|||||||||4
1739210480000|2025-02-10 18:01:20|||||||||1
1739210490000|2025-02-10 18:01:30|||||||||3
1739210500000|2025-02-10 18:01:40|||||||||1
1739210510000|2025-02-10 18:01:50|||||||||4
1739210520000|2025-02-10 18:02:00|||||||||14
1739210530000|2025-02-10 18:02:10|||||||||3
1739210550000|2025-02-10 18:02:30|||||||||4
1739210560000|2025-02-10 18:02:40|||||||||3
1739210570000|2025-02-10 18:02:50|||||||||39
1739210580000|2025-02-10 18:03:00|||||||||3
1739210600000|2025-02-10 18:03:20|||||||||4
1739210610000|2025-02-10 18:03:30|||||||||2
1739210620000|2025-02-10 18:03:40|||||||||2
1739210630000|2025-02-10 18:03:50|||||||||2
1739210640000|2025-02-10 18:04:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|124
1739210650000|2025-02-10 18:04:10|||||||||3
1739210660000|2025-02-10 18:04:20|||||||||1
1739210680000|2025-02-10 18:04:40|||||||||40
1739210690000|2025-02-10 18:04:50|||||||||102
1739210710000|2025-02-10 18:05:10|||||||||2
1739210720000|2025-02-10 18:05:20|||||||||68
1739210740000|2025-02-10 18:05:40|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|66
1739210770000|2025-02-10 18:06:10|||||||||1
1739210810000|2025-02-10 18:06:50|||||||||1
1739210820000|2025-02-10 18:07:00|||||||||2
1739210830000|2025-02-10 18:07:10|||||||||1
1739210840000|2025-02-10 18:07:20|||||||||1
1739210850000|2025-02-10 18:07:30|||||||||1
1739210860000|2025-02-10 18:07:40|||||||||3
1739210870000|2025-02-10 18:07:50|||||||||1
1739210880000|2025-02-10 18:08:00|||||||||2
1739210890000|2025-02-10 18:08:10|||||||||2
1739210910000|2025-02-10 18:08:30|||||||||2
1739210920000|2025-02-10 18:08:40|||||||||2
1739210930000|2025-02-10 18:08:50|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|133
1739210940000|2025-02-10 18:09:00|||||||||11
1739210960000|2025-02-10 18:09:20|||||||||2
1739210980000|2025-02-10 18:09:40|||||||||32
1739210990000|2025-02-10 18:09:50|||||||||1
1739211010000|2025-02-10 18:10:10|||||||||3
1739211030000|2025-02-10 18:10:30|||||||||2
1739211040000|2025-02-10 18:10:40|||||||||1
1739211050000|2025-02-10 18:10:50|||||||||22
1739211060000|2025-02-10 18:11:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|223
1739211070000|2025-02-10 18:11:10|||||||||10
1739211100000|2025-02-10 18:11:40|||||||||17
1739211110000|2025-02-10 18:11:50|||||||||2
1739211120000|2025-02-10 18:12:00|||||||||1
1739211130000|2025-02-10 18:12:10|||||||||1
1739211140000|2025-02-10 18:12:20|||||||||16
1739211160000|2025-02-10 18:12:40|||||||||1
1739211170000|2025-02-10 18:12:50|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|169
1739211180000|2025-02-10 18:13:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|19
1739211190000|2025-02-10 18:13:10|||||||||1
1739211200000|2025-02-10 18:13:20|||||||||1
1739211220000|2025-02-10 18:13:40|||||||||1
1739211230000|2025-02-10 18:13:50|||||||||102
1739211250000|2025-02-10 18:14:10|||||||||12
1739211260000|2025-02-10 18:14:20|||||||||1
1739211270000|2025-02-10 18:14:30|||||||||1
1739211280000|2025-02-10 18:14:40|||||||||31
1739211290000|2025-02-10 18:14:50|||||||||2
1739211300000|2025-02-10 18:15:00|||||||||2
1739211310000|2025-02-10 18:15:10|||||||||1
1739211320000|2025-02-10 18:15:20|||||||||1
1739211330000|2025-02-10 18:15:30|||||||||1
1739211340000|2025-02-10 18:15:40|||||||||1
1739211350000|2025-02-10 18:15:50|||||||||2
1739211370000|2025-02-10 18:16:10|||||||||2
1739211380000|2025-02-10 18:16:20|||||||||78
1739211400000|2025-02-10 18:16:40|||||||||11
1739211410000|2025-02-10 18:16:50|||||||||2
1739211420000|2025-02-10 18:17:00|||||||||1
1739211430000|2025-02-10 18:17:10|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|409
1739211440000|2025-02-10 18:17:20|||||||||1
1739211450000|2025-02-10 18:17:30|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|82
1739211480000|2025-02-10 18:18:00|||||||||2
1739211500000|2025-02-10 18:18:20|5366.24|5364.74|5366.24|5364.74|5367.24|5365.74|5366.24|5364.74|98
1739211510000|2025-02-10 18:18:30|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|14
1739211520000|2025-02-10 18:18:40|||||||||1
1739211610000|2025-02-10 18:20:10|||||||||15
1739211660000|2025-02-10 18:21:00|||||||||20
1739211670000|2025-02-10 18:21:10|5368.24|5366.74|5367.24|5365.74|5368.24|5366.74|5367.24|5365.74|78
1739211720000|2025-02-10 18:22:00|||||||||1
1739211730000|2025-02-10 18:22:10|||||||||310
1739211790000|2025-02-10 18:23:10|5366.74|5365.24|5367.24|5365.74|5367.24|5365.74|5366.74|5365.24|39
1739211800000|2025-02-10 18:23:20|5366.24|5364.74|5366.24|5364.74|5367.24|5365.74|5366.24|5364.74|89
1739211820000|2025-02-10 18:23:40|||||||||1
1739211850000|2025-02-10 18:24:10|5366.74|5365.24|5366.74|5365.24|5366.74|5365.24|5366.24|5364.74|15
1739211860000|2025-02-10 18:24:20|5366.24|5364.74|5366.24|5364.74|5366.74|5365.24|5366.24|5364.74|0
1739211870000|2025-02-10 18:24:30|||||||||10
1739211890000|2025-02-10 18:24:50|||||||||1
1739211900000|2025-02-10 18:25:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|11
1739211930000|2025-02-10 18:25:30|||||||||1
1739211940000|2025-02-10 18:25:40|||||||||2
1739211960000|2025-02-10 18:26:00|||||||||2
1739211970000|2025-02-10 18:26:10|||||||||31
1739211980000|2025-02-10 18:26:20|||||||||1
1739211990000|2025-02-10 18:26:30|||||||||1
1739212000000|2025-02-10 18:26:40|||||||||1
1739212010000|2025-02-10 18:26:50|||||||||1
1739212030000|2025-02-10 18:27:10|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|76
1739212040000|2025-02-10 18:27:20|||||||||21
1739212060000|2025-02-10 18:27:40|||||||||2
1739212070000|2025-02-10 18:27:50|||||||||1
1739212080000|2025-02-10 18:28:00|||||||||104
1739212090000|2025-02-10 18:28:10|||||||||103
1739212100000|2025-02-10 18:28:20|||||||||4
1739212110000|2025-02-10 18:28:30|||||||||3
1739212120000|2025-02-10 18:28:40|||||||||14
1739212130000|2025-02-10 18:28:50|||||||||12
1739212140000|2025-02-10 18:29:00|||||||||5
1739212150000|2025-02-10 18:29:10|||||||||1
1739212160000|2025-02-10 18:29:20|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|54
1739212170000|2025-02-10 18:29:30|||||||||74
1739212190000|2025-02-10 18:29:50|||||||||51
1739212200000|2025-02-10 18:30:00|||||||||1
1739212210000|2025-02-10 18:30:10|||||||||1
1739212230000|2025-02-10 18:30:30|||||||||1
1739212240000|2025-02-10 18:30:40|||||||||1
1739212250000|2025-02-10 18:30:50|||||||||25
1739212270000|2025-02-10 18:31:10|||||||||4
1739212280000|2025-02-10 18:31:20|||||||||1
1739212310000|2025-02-10 18:31:50|||||||||1
1739212350000|2025-02-10 18:32:30|||||||||1
1739212380000|2025-02-10 18:33:00|||||||||2
1739212390000|2025-02-10 18:33:10|||||||||1
1739212420000|2025-02-10 18:33:40|||||||||1
1739212430000|2025-02-10 18:33:50|||||||||24
1739212450000|2025-02-10 18:34:10|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|126
1739212460000|2025-02-10 18:34:20|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|26
1739212470000|2025-02-10 18:34:30|||||||||76
1739212480000|2025-02-10 18:34:40|||||||||1
1739212490000|2025-02-10 18:34:50|||||||||40
1739212500000|2025-02-10 18:35:00|5366.24|5364.74|5365.74|5364.24|5366.24|5364.74|5365.74|5364.24|20
1739212510000|2025-02-10 18:35:10|5365.24|5363.74|5366.24|5364.74|5366.24|5364.74|5365.24|5363.74|2
1739212520000|2025-02-10 18:35:20|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|7
1739212530000|2025-02-10 18:35:30|||||||||5
1739212540000|2025-02-10 18:35:40|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|6
1739212550000|2025-02-10 18:35:50|||||||||5
1739212570000|2025-02-10 18:36:10|||||||||1
1739212590000|2025-02-10 18:36:30|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|30
1739212600000|2025-02-10 18:36:40|5365.74|5364.24|5365.24|5363.74|5365.74|5364.24|5365.24|5363.74|10
1739212610000|2025-02-10 18:36:50|5365.74|5364.24|5366.24|5364.74|5366.24|5364.74|5365.24|5363.74|17
1739212620000|2025-02-10 18:37:00|||||||||1
1739212730000|2025-02-10 18:38:50|||||||||1
1739212740000|2025-02-10 18:39:00|||||||||1
1739212760000|2025-02-10 18:39:20|||||||||2
1739212780000|2025-02-10 18:39:40|||||||||1
1739212790000|2025-02-10 18:39:50|||||||||1
1739212810000|2025-02-10 18:40:10|||||||||1
1739212830000|2025-02-10 18:40:30|||||||||1
1739212840000|2025-02-10 18:40:40|||||||||1
1739212860000|2025-02-10 18:41:00|||||||||3
1739212870000|2025-02-10 18:41:10|||||||||100
1739212880000|2025-02-10 18:41:20|||||||||2
1739212900000|2025-02-10 18:41:40|||||||||2
1739212930000|2025-02-10 18:42:10|||||||||23
1739212950000|2025-02-10 18:42:30|||||||||1
1739212970000|2025-02-10 18:42:50|||||||||2
1739212990000|2025-02-10 18:43:10|||||||||18
1739213000000|2025-02-10 18:43:20|||||||||24
1739213020000|2025-02-10 18:43:40|||||||||1
1739213030000|2025-02-10 18:43:50|||||||||1
1739213040000|2025-02-10 18:44:00|||||||||2
1739213050000|2025-02-10 18:44:10|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|127
1739213060000|2025-02-10 18:44:20|||||||||5
1739213080000|2025-02-10 18:44:40|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|48
1739213090000|2025-02-10 18:44:50|||||||||15
1739213140000|2025-02-10 18:45:40|||||||||90
1739213150000|2025-02-10 18:45:50|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|41
1739213160000|2025-02-10 18:46:00|5366.24|5364.74|5366.24|5364.74|5367.24|5365.74|5366.24|5364.74|7
1739213180000|2025-02-10 18:46:20|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|37
1739213190000|2025-02-10 18:46:30|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5
1739213200000|2025-02-10 18:46:40|||||||||2
1739213210000|2025-02-10 18:46:50|||||||||1
1739213220000|2025-02-10 18:47:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|15
1739213230000|2025-02-10 18:47:10|||||||||50
1739213240000|2025-02-10 18:47:20|||||||||1
1739213250000|2025-02-10 18:47:30|||||||||2
1739213270000|2025-02-10 18:47:50|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|7
1739213280000|2025-02-10 18:48:00|||||||||3
1739213290000|2025-02-10 18:48:10|||||||||1
1739213310000|2025-02-10 18:48:30|||||||||1
1739213340000|2025-02-10 18:49:00|||||||||4
1739213350000|2025-02-10 18:49:10|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|41
1739213360000|2025-02-10 18:49:20|||||||||1
1739213370000|2025-02-10 18:49:30|||||||||100
1739213410000|2025-02-10 18:50:10|||||||||1
1739213420000|2025-02-10 18:50:20|||||||||3
1739213460000|2025-02-10 18:51:00|||||||||1
1739213480000|2025-02-10 18:51:20|||||||||2
1739213500000|2025-02-10 18:51:40|||||||||3
1739213510000|2025-02-10 18:51:50|||||||||1
1739213520000|2025-02-10 18:52:00|||||||||3
1739213540000|2025-02-10 18:52:20|||||||||1
1739213560000|2025-02-10 18:52:40|||||||||1
1739213570000|2025-02-10 18:52:50|||||||||1
1739213580000|2025-02-10 18:53:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|182
1739213590000|2025-02-10 18:53:10|||||||||1
1739213620000|2025-02-10 18:53:40|||||||||1
1739213630000|2025-02-10 18:53:50|||||||||4
1739213640000|2025-02-10 18:54:00|5367.24|5365.74|5368.24|5366.74|5368.24|5366.74|5367.24|5365.74|48
1739213690000|2025-02-10 18:54:50|||||||||1
1739213730000|2025-02-10 18:55:30|||||||||1
1739213740000|2025-02-10 18:55:40|||||||||1
1739213770000|2025-02-10 18:56:10|||||||||2
1739213790000|2025-02-10 18:56:30|||||||||1
1739213800000|2025-02-10 18:56:40|||||||||69
1739213810000|2025-02-10 18:56:50|||||||||1
1739213830000|2025-02-10 18:57:10|||||||||1
1739213860000|2025-02-10 18:57:40|||||||||1
1739213870000|2025-02-10 18:57:50|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|55
1739213900000|2025-02-10 18:58:20|||||||||1
1739213930000|2025-02-10 18:58:50|||||||||1
1739213950000|2025-02-10 18:59:10|||||||||2
1739213980000|2025-02-10 18:59:40|||||||||1
1739213990000|2025-02-10 18:59:50|||||||||1
1739214000000|2025-02-10 19:00:00|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|64
1739214010000|2025-02-10 19:00:10|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|5365.24|5363.74|52
1739214020000|2025-02-10 19:00:20|5366.24|5364.74|5365.24|5363.74|5366.24|5364.74|5365.24|5363.74|41
1739214030000|2025-02-10 19:00:30|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|19
1739214040000|2025-02-10 19:00:40|||||||||4
1739214060000|2025-02-10 19:01:00|||||||||1
1739214080000|2025-02-10 19:01:20|||||||||2
1739214100000|2025-02-10 19:01:40|||||||||28
1739214110000|2025-02-10 19:01:50|||||||||1
1739214120000|2025-02-10 19:02:00|||||||||1
1739214130000|2025-02-10 19:02:10|||||||||3
1739214150000|2025-02-10 19:02:30|||||||||1
1739214160000|2025-02-10 19:02:40|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|28
1739214170000|2025-02-10 19:02:50|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|58
1739214180000|2025-02-10 19:03:00|||||||||1
1739214190000|2025-02-10 19:03:10|5367.24|5365.74|5366.24|5364.74|5367.24|5365.74|5366.24|5364.74|46
1739214210000|2025-02-10 19:03:30|5367.24|5365.74|5366.74|5365.24|5367.24|5365.74|5366.24|5364.74|25
1739214220000|2025-02-10 19:03:40|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|0
1739214240000|2025-02-10 19:04:00|5367.24|5365.74|5366.74|5365.24|5367.24|5365.74|5366.24|5364.74|4
1739214250000|2025-02-10 19:04:10|5366.24|5364.74|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|0
1739214260000|2025-02-10 19:04:20|5366.74|5365.24|5366.24|5364.74|5367.24|5365.74|5366.24|5364.74|48
1739214270000|2025-02-10 19:04:30|5366.74|5365.24|5366.74|5365.24|5366.74|5365.24|5366.24|5364.74|2
1739214280000|2025-02-10 19:04:40|5366.24|5364.74|5366.24|5364.74|5366.74|5365.24|5366.24|5364.74|0
1739214290000|2025-02-10 19:04:50|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|24
1739214300000|2025-02-10 19:05:00|5366.74|5365.24|5366.24|5364.74|5366.74|5365.24|5366.24|5364.74|2
1739214320000|2025-02-10 19:05:20|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|1
1739214340000|2025-02-10 19:05:40|||||||||1
1739214390000|2025-02-10 19:06:30|||||||||2
1739214420000|2025-02-10 19:07:00|||||||||1
1739214430000|2025-02-10 19:07:10|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|56
1739214440000|2025-02-10 19:07:20|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|33
1739214510000|2025-02-10 19:08:30|||||||||1
1739214540000|2025-02-10 19:09:00|||||||||1
1739214550000|2025-02-10 19:09:10|||||||||15
1739214560000|2025-02-10 19:09:20|||||||||1
1739214570000|2025-02-10 19:09:30|||||||||19
1739214580000|2025-02-10 19:09:40|||||||||109
1739214590000|2025-02-10 19:09:50|||||||||1
1739214620000|2025-02-10 19:10:20|||||||||3
1739214640000|2025-02-10 19:10:40|||||||||1
1739214660000|2025-02-10 19:11:00|||||||||5
1739214670000|2025-02-10 19:11:10|||||||||25
1739214690000|2025-02-10 19:11:30|||||||||11
1739214700000|2025-02-10 19:11:40|||||||||1
1739214720000|2025-02-10 19:12:00|5368.24|5366.74|5367.24|5365.74|5368.24|5366.74|5367.24|5365.74|113
1739214730000|2025-02-10 19:12:10|5367.74|5366.24|5368.24|5366.74|5368.24|5366.74|5367.24|5365.74|3
1739214750000|2025-02-10 19:12:30|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|219
1739214760000|2025-02-10 19:12:40|||||||||2
1739214770000|2025-02-10 19:12:50|5368.24|5366.74|5367.74|5366.24|5368.24|5366.74|5367.74|5366.24|52
1739214780000|2025-02-10 19:13:00|5367.24|5365.74|5367.24|5365.74|5367.74|5366.24|5367.24|5365.74|3
1739214790000|2025-02-10 19:13:10|||||||||7
1739214800000|2025-02-10 19:13:20|5367.74|5366.24|5367.74|5366.24|5367.74|5366.24|5367.24|5365.74|73
1739214810000|2025-02-10 19:13:30|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|1
1739214820000|2025-02-10 19:13:40|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|25
1739214840000|2025-02-10 19:14:00|||||||||1
1739214880000|2025-02-10 19:14:40|||||||||2
1739214910000|2025-02-10 19:15:10|||||||||1
1739214920000|2025-02-10 19:15:20|||||||||1
1739214940000|2025-02-10 19:15:40|||||||||1
1739214960000|2025-02-10 19:16:00|||||||||4
1739214980000|2025-02-10 19:16:20|||||||||11
1739214990000|2025-02-10 19:16:30|||||||||1
1739215000000|2025-02-10 19:16:40|||||||||1
1739215010000|2025-02-10 19:16:50|||||||||1
1739215020000|2025-02-10 19:17:00|||||||||29
1739215040000|2025-02-10 19:17:20|||||||||1
1739215080000|2025-02-10 19:18:00|||||||||4
1739215120000|2025-02-10 19:18:40|||||||||1
1739215140000|2025-02-10 19:19:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|79
1739215190000|2025-02-10 19:19:50|||||||||47
1739215200000|2025-02-10 19:20:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|83
1739215210000|2025-02-10 19:20:10|||||||||2
1739215230000|2025-02-10 19:20:30|||||||||1
1739215240000|2025-02-10 19:20:40|||||||||2
1739215280000|2025-02-10 19:21:20|||||||||1
1739215290000|2025-02-10 19:21:30|||||||||1
1739215320000|2025-02-10 19:22:00|||||||||1
1739215330000|2025-02-10 19:22:10|||||||||20
1739215370000|2025-02-10 19:22:50|||||||||6
1739215380000|2025-02-10 19:23:00|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|76
1739215390000|2025-02-10 19:23:10|||||||||4
1739215400000|2025-02-10 19:23:20|5368.74|5367.24|5368.24|5366.74|5368.74|5367.24|5368.24|5366.74|64
1739215410000|2025-02-10 19:23:30|||||||||2
1739215420000|2025-02-10 19:23:40|||||||||3
1739215490000|2025-02-10 19:24:50|||||||||1
1739215500000|2025-02-10 19:25:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|72
1739215510000|2025-02-10 19:25:10|5367.74|5366.24|5368.24|5366.74|5368.24|5366.74|5367.74|5366.24|26
1739215520000|2025-02-10 19:25:20|5367.24|5365.74|5368.24|5366.74|5368.24|5366.74|5367.24|5365.74|50
1739215530000|2025-02-10 19:25:30|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|7
1739215540000|2025-02-10 19:25:40|||||||||2
1739215560000|2025-02-10 19:26:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|30
1739215580000|2025-02-10 19:26:20|5367.24|5365.74|5367.74|5366.24|5367.74|5366.24|5367.24|5365.74|35
1739215590000|2025-02-10 19:26:30|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|2
1739215600000|2025-02-10 19:26:40|||||||||3
1739215610000|2025-02-10 19:26:50|||||||||5
1739215650000|2025-02-10 19:27:30|||||||||1
1739215670000|2025-02-10 19:27:50|||||||||2
1739215680000|2025-02-10 19:28:00|||||||||1
1739215690000|2025-02-10 19:28:10|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|320
1739215700000|2025-02-10 19:28:20|||||||||2
1739215710000|2025-02-10 19:28:30|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|68
1739215720000|2025-02-10 19:28:40|||||||||1
1739215800000|2025-02-10 19:30:00|||||||||70
1739215860000|2025-02-10 19:31:00|||||||||8
1739215870000|2025-02-10 19:31:10|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5367.24|5365.74|51
1739215880000|2025-02-10 19:31:20|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|60
1739215890000|2025-02-10 19:31:30|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|44
1739215900000|2025-02-10 19:31:40|||||||||16
1739215910000|2025-02-10 19:31:50|||||||||50
1739215950000|2025-02-10 19:32:30|||||||||1
1739215970000|2025-02-10 19:32:50|||||||||1
1739215980000|2025-02-10 19:33:00|||||||||62
1739215990000|2025-02-10 19:33:10|||||||||1
1739216000000|2025-02-10 19:33:20|||||||||1
1739216010000|2025-02-10 19:33:30|||||||||1
1739216020000|2025-02-10 19:33:40|||||||||2
1739216030000|2025-02-10 19:33:50|||||||||181
1739216040000|2025-02-10 19:34:00|||||||||296
1739216050000|2025-02-10 19:34:10|||||||||12
1739216060000|2025-02-10 19:34:20|||||||||1
1739216070000|2025-02-10 19:34:30|||||||||2
1739216080000|2025-02-10 19:34:40|||||||||1
1739216090000|2025-02-10 19:34:50|||||||||1
1739216100000|2025-02-10 19:35:00|||||||||2
1739216120000|2025-02-10 19:35:20|||||||||1
1739216130000|2025-02-10 19:35:30|||||||||47
1739216140000|2025-02-10 19:35:40|||||||||2
1739216150000|2025-02-10 19:35:50|||||||||1
1739216160000|2025-02-10 19:36:00|||||||||2
1739216170000|2025-02-10 19:36:10|||||||||47
1739216180000|2025-02-10 19:36:20|||||||||3
1739216190000|2025-02-10 19:36:30|||||||||1
1739216200000|2025-02-10 19:36:40|||||||||1
1739216210000|2025-02-10 19:36:50|||||||||3
1739216220000|2025-02-10 19:37:00|||||||||52
1739216230000|2025-02-10 19:37:10|||||||||1
1739216240000|2025-02-10 19:37:20|||||||||54
1739216250000|2025-02-10 19:37:30|||||||||1
1739216260000|2025-02-10 19:37:40|||||||||2
1739216270000|2025-02-10 19:37:50|||||||||1
1739216290000|2025-02-10 19:38:10|||||||||2
1739216300000|2025-02-10 19:38:20|||||||||13
1739216310000|2025-02-10 19:38:30|||||||||1
1739216320000|2025-02-10 19:38:40|||||||||1
1739216330000|2025-02-10 19:38:50|||||||||2
1739216340000|2025-02-10 19:39:00|||||||||1
1739216350000|2025-02-10 19:39:10|||||||||1
1739216360000|2025-02-10 19:39:20|5367.24|5365.74|5368.24|5366.74|5368.24|5366.74|5367.24|5365.74|108
1739216380000|2025-02-10 19:39:40|5367.74|5366.24|5368.24|5366.74|5368.24|5366.74|5367.74|5366.24|6
1739216390000|2025-02-10 19:39:50|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|20
1739216400000|2025-02-10 19:40:00|||||||||14
1739216410000|2025-02-10 19:40:10|||||||||6
1739216420000|2025-02-10 19:40:20|||||||||5
1739216430000|2025-02-10 19:40:30|||||||||2
1739216440000|2025-02-10 19:40:40|||||||||9
1739216450000|2025-02-10 19:40:50|||||||||2
1739216460000|2025-02-10 19:41:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|32
1739216480000|2025-02-10 19:41:20|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|56
1739216500000|2025-02-10 19:41:40|||||||||35
1739216510000|2025-02-10 19:41:50|||||||||15
1739216520000|2025-02-10 19:42:00|||||||||1
1739216540000|2025-02-10 19:42:20|||||||||1
1739216570000|2025-02-10 19:42:50|||||||||1
1739216600000|2025-02-10 19:43:20|||||||||4
1739216620000|2025-02-10 19:43:40|||||||||18
1739216630000|2025-02-10 19:43:50|||||||||1
1739216650000|2025-02-10 19:44:10|||||||||2
1739216660000|2025-02-10 19:44:20|||||||||1
1739216670000|2025-02-10 19:44:30|||||||||1
1739216680000|2025-02-10 19:44:40|||||||||2
1739216690000|2025-02-10 19:44:50|||||||||4
1739216700000|2025-02-10 19:45:00|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|164
1739216710000|2025-02-10 19:45:10|||||||||2
1739216720000|2025-02-10 19:45:20|||||||||1
1739216730000|2025-02-10 19:45:30|||||||||1
1739216740000|2025-02-10 19:45:40|||||||||4
1739216750000|2025-02-10 19:45:50|||||||||1
1739216760000|2025-02-10 19:46:00|||||||||41
1739216770000|2025-02-10 19:46:10|||||||||146
1739216780000|2025-02-10 19:46:20|||||||||1
1739216830000|2025-02-10 19:47:10|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|62
1739216840000|2025-02-10 19:47:20|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|51
1739216850000|2025-02-10 19:47:30|5366.74|5365.24|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|22
1739216860000|2025-02-10 19:47:40|5366.24|5364.74|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|5
1739216870000|2025-02-10 19:47:50|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|13
1739216880000|2025-02-10 19:48:00|||||||||6
1739216890000|2025-02-10 19:48:10|||||||||6
1739216900000|2025-02-10 19:48:20|5367.24|5365.74|5366.74|5365.24|5367.24|5365.74|5366.24|5364.74|17
1739216910000|2025-02-10 19:48:30|5366.24|5364.74|5366.74|5365.24|5366.74|5365.24|5366.24|5364.74|3
1739216920000|2025-02-10 19:48:40|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|3
1739216970000|2025-02-10 19:49:30|||||||||1
1739216980000|2025-02-10 19:49:40|||||||||1
1739217000000|2025-02-10 19:50:00|||||||||1
1739217010000|2025-02-10 19:50:10|||||||||2
1739217020000|2025-02-10 19:50:20|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|34
1739217030000|2025-02-10 19:50:30|||||||||2
1739217040000|2025-02-10 19:50:40|||||||||12
1739217050000|2025-02-10 19:50:50|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|46
1739217060000|2025-02-10 19:51:00|5366.24|5364.74|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|12
1739217100000|2025-02-10 19:51:40|||||||||4
1739217110000|2025-02-10 19:51:50|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|141
1739217120000|2025-02-10 19:52:00|||||||||5
1739217130000|2025-02-10 19:52:10|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|24
1739217180000|2025-02-10 19:53:00|||||||||1
1739217190000|2025-02-10 19:53:10|||||||||2
1739217200000|2025-02-10 19:53:20|||||||||28
1739217210000|2025-02-10 19:53:30|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|25
1739217230000|2025-02-10 19:53:50|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|28
1739217240000|2025-02-10 19:54:00|||||||||2
1739217250000|2025-02-10 19:54:10|||||||||2
1739217260000|2025-02-10 19:54:20|||||||||10
1739217270000|2025-02-10 19:54:30|5368.24|5366.74|5367.24|5365.74|5368.24|5366.74|5367.24|5365.74|45
1739217280000|2025-02-10 19:54:40|||||||||3
1739217290000|2025-02-10 19:54:50|5367.74|5366.24|5367.24|5365.74|5367.74|5366.24|5367.24|5365.74|9
1739217300000|2025-02-10 19:55:00|||||||||1
1739217310000|2025-02-10 19:55:10|5368.24|5366.74|5367.74|5366.24|5368.24|5366.74|5367.74|5366.24|51
1739217320000|2025-02-10 19:55:20|5367.24|5365.74|5368.24|5366.74|5368.24|5366.74|5367.24|5365.74|2
1739217330000|2025-02-10 19:55:30|5367.74|5366.24|5368.24|5366.74|5368.24|5366.74|5367.24|5365.74|2
1739217340000|2025-02-10 19:55:40|5367.74|5366.24|5367.74|5366.24|5368.24|5366.74|5367.24|5365.74|23
1739217350000|2025-02-10 19:55:50|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|1
1739217360000|2025-02-10 19:56:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|7
1739217380000|2025-02-10 19:56:20|||||||||100
1739217410000|2025-02-10 19:56:50|||||||||2
1739217440000|2025-02-10 19:57:20|||||||||1
1739217460000|2025-02-10 19:57:40|||||||||1
1739217470000|2025-02-10 19:57:50|||||||||1
1739217480000|2025-02-10 19:58:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|63
1739217490000|2025-02-10 19:58:10|||||||||1
1739217500000|2025-02-10 19:58:20|||||||||114
1739217510000|2025-02-10 19:58:30|||||||||1
1739217520000|2025-02-10 19:58:40|||||||||2
1739217540000|2025-02-10 19:59:00|||||||||1
1739217550000|2025-02-10 19:59:10|||||||||19
1739217560000|2025-02-10 19:59:20|||||||||1
1739217570000|2025-02-10 19:59:30|||||||||1
1739217590000|2025-02-10 19:59:50|||||||||22
1739217600000|2025-02-10 20:00:00|||||||||1
1739217610000|2025-02-10 20:00:10|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|234
1739217620000|2025-02-10 20:00:20|5367.24|5365.74|5366.24|5364.74|5367.24|5365.74|5366.24|5364.74|64
1739217630000|2025-02-10 20:00:30|5366.74|5365.24|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|8
1739217690000|2025-02-10 20:01:30|||||||||1
1739217700000|2025-02-10 20:01:40|||||||||5
1739217710000|2025-02-10 20:01:50|||||||||1
1739217750000|2025-02-10 20:02:30|||||||||1
1739217760000|2025-02-10 20:02:40|||||||||1
1739217770000|2025-02-10 20:02:50|||||||||1
1739217780000|2025-02-10 20:03:00|||||||||1
1739217800000|2025-02-10 20:03:20|||||||||2
1739217820000|2025-02-10 20:03:40|||||||||2
1739217840000|2025-02-10 20:04:00|||||||||18
1739217860000|2025-02-10 20:04:20|||||||||1
1739217880000|2025-02-10 20:04:40|||||||||4
1739217890000|2025-02-10 20:04:50|||||||||23
1739217900000|2025-02-10 20:05:00|||||||||1
1739217920000|2025-02-10 20:05:20|||||||||1
1739217930000|2025-02-10 20:05:30|||||||||32
1739217940000|2025-02-10 20:05:40|||||||||1
1739217960000|2025-02-10 20:06:00|||||||||1
1739217990000|2025-02-10 20:06:30|||||||||67
1739218000000|2025-02-10 20:06:40|||||||||7
1739218010000|2025-02-10 20:06:50|||||||||1
1739218030000|2025-02-10 20:07:10|||||||||30
1739218050000|2025-02-10 20:07:30|||||||||1
1739218060000|2025-02-10 20:07:40|||||||||13
1739218070000|2025-02-10 20:07:50|||||||||4
1739218080000|2025-02-10 20:08:00|||||||||2
1739218100000|2025-02-10 20:08:20|||||||||1
1739218120000|2025-02-10 20:08:40|||||||||1
1739218130000|2025-02-10 20:08:50|||||||||3
1739218140000|2025-02-10 20:09:00|||||||||1
1739218160000|2025-02-10 20:09:20|||||||||29
1739218180000|2025-02-10 20:09:40|||||||||8
1739218190000|2025-02-10 20:09:50|||||||||2
1739218210000|2025-02-10 20:10:10|||||||||10
1739218220000|2025-02-10 20:10:20|||||||||1
1739218230000|2025-02-10 20:10:30|||||||||1
1739218250000|2025-02-10 20:10:50|||||||||1
1739218270000|2025-02-10 20:11:10|||||||||7
1739218290000|2025-02-10 20:11:30|||||||||2
1739218310000|2025-02-10 20:11:50|||||||||36
1739218320000|2025-02-10 20:12:00|||||||||1
1739218350000|2025-02-10 20:12:30|||||||||1
1739218370000|2025-02-10 20:12:50|||||||||23
1739218380000|2025-02-10 20:13:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|182
1739218390000|2025-02-10 20:13:10|||||||||2
1739218410000|2025-02-10 20:13:30|||||||||1
1739218430000|2025-02-10 20:13:50|||||||||21
1739218450000|2025-02-10 20:14:10|||||||||1
1739218460000|2025-02-10 20:14:20|||||||||8
1739218470000|2025-02-10 20:14:30|||||||||1
1739218480000|2025-02-10 20:14:40|||||||||19
1739218490000|2025-02-10 20:14:50|||||||||4
1739218500000|2025-02-10 20:15:00|||||||||3
1739218510000|2025-02-10 20:15:10|||||||||2
1739218520000|2025-02-10 20:15:20|||||||||2
1739218540000|2025-02-10 20:15:40|||||||||10
1739218560000|2025-02-10 20:16:00|||||||||25
1739218580000|2025-02-10 20:16:20|||||||||1
1739218590000|2025-02-10 20:16:30|||||||||22
1739218600000|2025-02-10 20:16:40|||||||||4
1739218610000|2025-02-10 20:16:50|||||||||1
1739218640000|2025-02-10 20:17:20|||||||||1
1739218670000|2025-02-10 20:17:50|||||||||21
1739218680000|2025-02-10 20:18:00|||||||||6
1739218690000|2025-02-10 20:18:10|||||||||1
1739218700000|2025-02-10 20:18:20|||||||||4
1739218710000|2025-02-10 20:18:30|||||||||2
1739218730000|2025-02-10 20:18:50|||||||||251
1739218750000|2025-02-10 20:19:10|||||||||17
1739218800000|2025-02-10 20:20:00|||||||||1
1739218810000|2025-02-10 20:20:10|||||||||6
1739218820000|2025-02-10 20:20:20|5367.74|5366.24|5368.24|5366.74|5368.24|5366.74|5367.74|5366.24|240
1739218830000|2025-02-10 20:20:30|||||||||55
1739218840000|2025-02-10 20:20:40|5367.74|5366.24|5367.24|5365.74|5367.74|5366.24|5367.24|5365.74|27
1739218850000|2025-02-10 20:20:50|5367.74|5366.24|5368.24|5366.74|5368.24|5366.74|5367.74|5366.24|5
1739218900000|2025-02-10 20:21:40|||||||||5
1739218930000|2025-02-10 20:22:10|||||||||1
1739218950000|2025-02-10 20:22:30|||||||||1
1739218960000|2025-02-10 20:22:40|||||||||5
1739218970000|2025-02-10 20:22:50|||||||||18
1739218980000|2025-02-10 20:23:00|||||||||34
1739218990000|2025-02-10 20:23:10|||||||||1
1739219000000|2025-02-10 20:23:20|||||||||5
1739219010000|2025-02-10 20:23:30|||||||||1
1739219040000|2025-02-10 20:24:00|||||||||1
1739219050000|2025-02-10 20:24:10|||||||||6
1739219060000|2025-02-10 20:24:20|||||||||1
1739219070000|2025-02-10 20:24:30|||||||||1
1739219080000|2025-02-10 20:24:40|||||||||6
1739219100000|2025-02-10 20:25:00|||||||||1
1739219110000|2025-02-10 20:25:10|||||||||1
1739219140000|2025-02-10 20:25:40|||||||||7
1739219150000|2025-02-10 20:25:50|||||||||1
1739219160000|2025-02-10 20:26:00|||||||||1
1739219170000|2025-02-10 20:26:10|||||||||1
1739219190000|2025-02-10 20:26:30|||||||||10
1739219200000|2025-02-10 20:26:40|||||||||1
1739219210000|2025-02-10 20:26:50|||||||||29
1739219240000|2025-02-10 20:27:20|||||||||2
1739219250000|2025-02-10 20:27:30|||||||||1
1739219280000|2025-02-10 20:28:00|||||||||1
1739219290000|2025-02-10 20:28:10|||||||||1
1739219300000|2025-02-10 20:28:20|||||||||220
1739219320000|2025-02-10 20:28:40|||||||||1
1739219340000|2025-02-10 20:29:00|||||||||1
1739219360000|2025-02-10 20:29:20|||||||||15
1739219380000|2025-02-10 20:29:40|||||||||1
1739219400000|2025-02-10 20:30:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|226
1739219410000|2025-02-10 20:30:10|||||||||5
1739219430000|2025-02-10 20:30:30|||||||||2
1739219440000|2025-02-10 20:30:40|||||||||10
1739219450000|2025-02-10 20:30:50|||||||||11
1739219490000|2025-02-10 20:31:30|||||||||12
1739219500000|2025-02-10 20:31:40|||||||||1
1739219520000|2025-02-10 20:32:00|||||||||3
1739219530000|2025-02-10 20:32:10|||||||||76
1739219540000|2025-02-10 20:32:20|||||||||8
1739219550000|2025-02-10 20:32:30|||||||||12
1739219560000|2025-02-10 20:32:40|||||||||3
1739219580000|2025-02-10 20:33:00|||||||||3
1739219590000|2025-02-10 20:33:10|||||||||24
1739219600000|2025-02-10 20:33:20|||||||||15
1739219610000|2025-02-10 20:33:30|||||||||6
1739219620000|2025-02-10 20:33:40|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|294
1739219650000|2025-02-10 20:34:10|||||||||1
1739219660000|2025-02-10 20:34:20|||||||||10
1739219680000|2025-02-10 20:34:40|||||||||1
1739219690000|2025-02-10 20:34:50|||||||||1
1739219700000|2025-02-10 20:35:00|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|176
1739219710000|2025-02-10 20:35:10|||||||||10
1739219720000|2025-02-10 20:35:20|||||||||19
1739219730000|2025-02-10 20:35:30|||||||||3
1739219740000|2025-02-10 20:35:40|||||||||1
1739219750000|2025-02-10 20:35:50|||||||||3
1739219760000|2025-02-10 20:36:00|||||||||3
1739219770000|2025-02-10 20:36:10|||||||||2
1739219780000|2025-02-10 20:36:20|||||||||14
1739219790000|2025-02-10 20:36:30|||||||||2
1739219800000|2025-02-10 20:36:40|||||||||9
1739219810000|2025-02-10 20:36:50|||||||||21
1739219820000|2025-02-10 20:37:00|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|5366.24|5364.74|211
1739219840000|2025-02-10 20:37:20|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|182
1739219850000|2025-02-10 20:37:30|||||||||1
1739219870000|2025-02-10 20:37:50|||||||||90
1739219890000|2025-02-10 20:38:10|||||||||3
1739219900000|2025-02-10 20:38:20|||||||||5
1739219920000|2025-02-10 20:38:40|||||||||6
1739219930000|2025-02-10 20:38:50|||||||||1
1739219940000|2025-02-10 20:39:00|||||||||1
1739219950000|2025-02-10 20:39:10|||||||||22
1739219960000|2025-02-10 20:39:20|||||||||1
1739219970000|2025-02-10 20:39:30|||||||||21
1739219980000|2025-02-10 20:39:40|||||||||13
1739219990000|2025-02-10 20:39:50|||||||||4
1739220000000|2025-02-10 20:40:00|||||||||123
1739220010000|2025-02-10 20:40:10|||||||||2
1739220020000|2025-02-10 20:40:20|||||||||52
1739220030000|2025-02-10 20:40:30|||||||||7
1739220040000|2025-02-10 20:40:40|||||||||39
1739220060000|2025-02-10 20:41:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|39
1739220070000|2025-02-10 20:41:10|5367.74|5366.24|5367.24|5365.74|5367.74|5366.24|5367.24|5365.74|19
1739220080000|2025-02-10 20:41:20|5367.74|5366.24|5367.24|5365.74|5367.74|5366.24|5367.24|5365.74|8
1739220090000|2025-02-10 20:41:30|5367.74|5366.24|5368.24|5366.74|5368.24|5366.74|5367.24|5365.74|95
1739220100000|2025-02-10 20:41:40|||||||||26
1739220130000|2025-02-10 20:42:10|||||||||1
1739220160000|2025-02-10 20:42:40|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|73
1739220170000|2025-02-10 20:42:50|||||||||5
1739220180000|2025-02-10 20:43:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|33
1739220190000|2025-02-10 20:43:10|||||||||3
1739220200000|2025-02-10 20:43:20|||||||||23
1739220240000|2025-02-10 20:44:00|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|69
1739220250000|2025-02-10 20:44:10|||||||||1
1739220260000|2025-02-10 20:44:20|||||||||1
1739220270000|2025-02-10 20:44:30|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|62
1739220280000|2025-02-10 20:44:40|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|5368.74|5367.24|20
1739220290000|2025-02-10 20:44:50|||||||||2
1739220300000|2025-02-10 20:45:00|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|28
1739220310000|2025-02-10 20:45:10|||||||||29
1739220320000|2025-02-10 20:45:20|||||||||52
1739220330000|2025-02-10 20:45:30|||||||||2
1739220340000|2025-02-10 20:45:40|||||||||1
1739220350000|2025-02-10 20:45:50|||||||||2
1739220360000|2025-02-10 20:46:00|||||||||3
1739220370000|2025-02-10 20:46:10|||||||||16
1739220380000|2025-02-10 20:46:20|||||||||72
1739220390000|2025-02-10 20:46:30|||||||||55
1739220400000|2025-02-10 20:46:40|||||||||5
1739220410000|2025-02-10 20:46:50|||||||||13
1739220420000|2025-02-10 20:47:00|||||||||3
1739220430000|2025-02-10 20:47:10|||||||||4
1739220440000|2025-02-10 20:47:20|||||||||6
1739220450000|2025-02-10 20:47:30|||||||||35
1739220460000|2025-02-10 20:47:40|||||||||4
1739220470000|2025-02-10 20:47:50|||||||||1
1739220480000|2025-02-10 20:48:00|||||||||4
1739220490000|2025-02-10 20:48:10|||||||||2
1739220500000|2025-02-10 20:48:20|||||||||6
1739220510000|2025-02-10 20:48:30|||||||||20
1739220520000|2025-02-10 20:48:40|||||||||5
1739220530000|2025-02-10 20:48:50|||||||||46
1739220540000|2025-02-10 20:49:00|||||||||3
1739220550000|2025-02-10 20:49:10|||||||||25
1739220560000|2025-02-10 20:49:20|||||||||26
1739220570000|2025-02-10 20:49:30|||||||||3
1739220580000|2025-02-10 20:49:40|||||||||2
1739220590000|2025-02-10 20:49:50|||||||||1
1739220600000|2025-02-10 20:50:00|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|117
1739220610000|2025-02-10 20:50:10|||||||||66
1739220620000|2025-02-10 20:50:20|5368.24|5366.74|5369.24|5367.74|5369.24|5367.74|5368.24|5366.74|151
1739220630000|2025-02-10 20:50:30|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|19
1739220650000|2025-02-10 20:50:50|||||||||4
1739220660000|2025-02-10 20:51:00|||||||||27
1739220670000|2025-02-10 20:51:10|||||||||5
1739220680000|2025-02-10 20:51:20|||||||||22
1739220690000|2025-02-10 20:51:30|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|219
1739220700000|2025-02-10 20:51:40|||||||||10
1739220710000|2025-02-10 20:51:50|||||||||13
1739220720000|2025-02-10 20:52:00|||||||||14
1739220730000|2025-02-10 20:52:10|||||||||8
1739220740000|2025-02-10 20:52:20|||||||||39
1739220750000|2025-02-10 20:52:30|||||||||8
1739220760000|2025-02-10 20:52:40|||||||||10
1739220770000|2025-02-10 20:52:50|||||||||7
1739220780000|2025-02-10 20:53:00|||||||||51
1739220790000|2025-02-10 20:53:10|5366.74|5365.24|5366.24|5364.74|5366.74|5365.24|5366.24|5364.74|131
1739220800000|2025-02-10 20:53:20|||||||||8
1739220810000|2025-02-10 20:53:30|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|342
1739220820000|2025-02-10 20:53:40|5366.74|5365.24|5367.24|5365.74|5367.24|5365.74|5366.24|5364.74|42
1739220830000|2025-02-10 20:53:50|||||||||25
1739220840000|2025-02-10 20:54:00|||||||||12
1739220850000|2025-02-10 20:54:10|||||||||34
1739220860000|2025-02-10 20:54:20|5367.74|5366.24|5367.74|5366.24|5368.24|5366.74|5367.24|5365.74|325
1739220870000|2025-02-10 20:54:30|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|1
1739220880000|2025-02-10 20:54:40|||||||||13
1739220890000|2025-02-10 20:54:50|||||||||1
1739220900000|2025-02-10 20:55:00|||||||||16
1739220910000|2025-02-10 20:55:10|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|204
1739220920000|2025-02-10 20:55:20|5368.74|5367.24|5369.24|5367.74|5369.24|5367.74|5368.24|5366.74|78
1739220940000|2025-02-10 20:55:40|||||||||64
1739220950000|2025-02-10 20:55:50|5368.24|5366.74|5368.24|5366.74|5368.74|5367.24|5368.24|5366.74|99
1739220960000|2025-02-10 20:56:00|||||||||12
1739220970000|2025-02-10 20:56:10|||||||||8
1739220980000|2025-02-10 20:56:20|||||||||11
1739220990000|2025-02-10 20:56:30|||||||||15
1739221000000|2025-02-10 20:56:40|||||||||16
1739221010000|2025-02-10 20:56:50|||||||||9
1739221020000|2025-02-10 20:57:00|||||||||8
1739221030000|2025-02-10 20:57:10|||||||||39
1739221040000|2025-02-10 20:57:20|||||||||22
1739221050000|2025-02-10 20:57:30|||||||||17
1739221060000|2025-02-10 20:57:40|||||||||19
1739221070000|2025-02-10 20:57:50|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|5367.24|5365.74|258
1739221080000|2025-02-10 20:58:00|||||||||10
1739221090000|2025-02-10 20:58:10|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|5368.24|5366.74|281
1739221100000|2025-02-10 20:58:20|||||||||9
1739221110000|2025-02-10 20:58:30|||||||||11
1739221120000|2025-02-10 20:58:40|||||||||44
1739221130000|2025-02-10 20:58:50|||||||||24
1739221140000|2025-02-10 20:59:00|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|218
1739221150000|2025-02-10 20:59:10|||||||||38
1739221160000|2025-02-10 20:59:20|||||||||26
1739221170000|2025-02-10 20:59:30|5370.24|5368.74|5370.24|5368.74|5370.24|5368.74|5369.24|5367.74|155
1739221180000|2025-02-10 20:59:40|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|5369.24|5367.74|95
1739221190000|2025-02-10 20:59:50|5370.24|5368.74|5369.24|5367.74|5370.24|5368.74|5369.24|5367.74|203
1739221200000|2025-02-10 21:00:00|5369.29|5366.29|5368.49|5365.49|5369.29|5366.29|5367.79|5364.79|1
1739221210000|2025-02-10 21:00:10|5367.99|5364.99|5367.09|5364.09|5368.19|5365.19|5367.09|5364.09|0
1739221220000|2025-02-10 21:00:20|5366.89|5363.89|5366.19|5363.19|5366.89|5363.89|5366.19|5363.19|0
1739221230000|2025-02-10 21:00:30|5365.99|5362.99|5366.49|5363.49|5366.69|5363.69|5365.99|5362.99|0
1739221250000|2025-02-10 21:00:50|5366.69|5363.69|5366.89|5363.89|5366.89|5363.89|5366.69|5363.69|0
1739221260000|2025-02-10 21:01:00|5367.09|5364.09|5367.59|5364.59|5367.59|5364.59|5367.09|5364.09|0
1739221270000|2025-02-10 21:01:10|5367.79|5364.79|5368.19|5365.19|5368.19|5365.19|5367.79|5364.79|0
1739221280000|2025-02-10 21:01:20|5368.49|5365.49|5368.89|5365.89|5368.89|5365.89|5368.19|5365.19|0
1739221290000|2025-02-10 21:01:30|5368.69|5365.69|5368.49|5365.49|5368.79|5365.79|5368.19|5365.19|0
1739221300000|2025-02-10 21:01:40|5368.19|5365.19|5368.19|5365.19|5368.49|5365.49|5368.19|5365.19|0
1739221310000|2025-02-10 21:01:50|5367.99|5364.99|5368.19|5365.19|5368.49|5365.49|5367.99|5364.99|0
1739221320000|2025-02-10 21:02:00|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.19|5365.19|0
1739221330000|2025-02-10 21:02:10|5368.19|5365.19|5368.49|5365.49|5368.69|5365.69|5368.19|5365.19|0
1739221340000|2025-02-10 21:02:20|5368.19|5365.19|5367.99|5364.99|5368.19|5365.19|5367.99|5364.99|0
1739221350000|2025-02-10 21:02:30|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|0
1739221360000|2025-02-10 21:02:40|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739221370000|2025-02-10 21:02:50|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|0
1739221380000|2025-02-10 21:03:00|5368.49|5365.49|5368.69|5365.69|5368.69|5365.69|5368.49|5365.49|0
1739221390000|2025-02-10 21:03:10|5368.89|5365.89|5368.19|5365.19|5368.89|5365.89|5368.19|5365.19|0
1739221400000|2025-02-10 21:03:20|5367.99|5364.99|5367.99|5364.99|5367.99|5364.99|5367.99|5364.99|0
1739221410000|2025-02-10 21:03:30|5367.79|5364.79|5367.59|5364.59|5367.79|5364.79|5367.59|5364.59|0
1739221420000|2025-02-10 21:03:40|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|36
1739221440000|2025-02-10 21:04:00|5367.59|5364.59|5367.59|5364.59|5367.79|5364.79|5367.59|5364.59|0
1739221450000|2025-02-10 21:04:10|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|5367.59|5364.59|0
1739221460000|2025-02-10 21:04:20|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|0
1739221470000|2025-02-10 21:04:30|5367.39|5364.39|5367.09|5364.09|5367.39|5364.39|5367.09|5364.09|0
1739221480000|2025-02-10 21:04:40|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|0
1739221490000|2025-02-10 21:04:50|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|0
1739221500000|2025-02-10 21:05:00|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|0
1739221520000|2025-02-10 21:05:20|5367.09|5364.09|5367.09|5364.09|5367.39|5364.39|5367.09|5364.09|0
1739221530000|2025-02-10 21:05:30|5366.89|5363.89|5367.09|5364.09|5367.09|5364.09|5366.89|5363.89|0
1739221540000|2025-02-10 21:05:40|5367.39|5364.39|5366.89|5363.89|5367.39|5364.39|5366.89|5363.89|0
1739221550000|2025-02-10 21:05:50|5366.69|5363.69|5366.49|5363.49|5366.69|5363.69|5366.49|5363.49|0
1739221560000|2025-02-10 21:06:00|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|0
1739221580000|2025-02-10 21:06:20|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|0
1739221590000|2025-02-10 21:06:30|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|0
1739221610000|2025-02-10 21:06:50|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|0
1739221620000|2025-02-10 21:07:00|5366.69|5363.69|5366.89|5363.89|5366.89|5363.89|5366.49|5363.49|0
1739221630000|2025-02-10 21:07:10|5366.69|5363.69|5366.89|5363.89|5367.09|5364.09|5366.69|5363.69|0
1739221640000|2025-02-10 21:07:20|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|0
1739221660000|2025-02-10 21:07:40|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|0
1739221680000|2025-02-10 21:08:00|5366.19|5363.19|5365.99|5362.99|5366.19|5363.19|5365.79|5362.79|0
1739221690000|2025-02-10 21:08:10|5365.89|5362.89|5365.99|5362.99|5365.99|5362.99|5365.79|5362.79|0
1739221720000|2025-02-10 21:08:40|5366.19|5363.19|5365.99|5362.99|5366.19|5363.19|5365.99|5362.99|0
1739221730000|2025-02-10 21:08:50|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|0
1739221750000|2025-02-10 21:09:10|5365.59|5362.59|5366.19|5363.19|5366.19|5363.19|5365.59|5362.59|0
1739221760000|2025-02-10 21:09:20|5365.99|5362.99|5365.99|5362.99|5365.99|5362.99|5365.99|5362.99|0
1739221800000|2025-02-10 21:10:00|5366.19|5363.19|5365.79|5362.79|5366.19|5363.19|5365.79|5362.79|0
1739221810000|2025-02-10 21:10:10|5365.99|5362.99|5365.99|5362.99|5365.99|5362.99|5365.99|5362.99|0
1739221820000|2025-02-10 21:10:20|5366.19|5363.19|5366.09|5363.09|5366.19|5363.19|5365.99|5362.99|0
1739221830000|2025-02-10 21:10:30|5366.19|5363.19|5365.99|5362.99|5366.19|5363.19|5365.99|5362.99|0
1739221850000|2025-02-10 21:10:50|5365.79|5362.79|5365.99|5362.99|5365.99|5362.99|5365.79|5362.79|0
1739221860000|2025-02-10 21:11:00|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|0
1739221870000|2025-02-10 21:11:10|5365.99|5362.99|5365.99|5362.99|5365.99|5362.99|5365.79|5362.79|0
1739221880000|2025-02-10 21:11:20|5365.79|5362.79|5365.79|5362.79|5365.99|5362.99|5365.79|5362.79|0
1739221900000|2025-02-10 21:11:40|5365.59|5362.59|5365.79|5362.79|5365.79|5362.79|5365.59|5362.59|0
1739221940000|2025-02-10 21:12:20|5365.59|5362.59|5365.59|5362.59|5365.59|5362.59|5365.59|5362.59|0
1739221950000|2025-02-10 21:12:30|5365.39|5362.39|5364.89|5361.89|5365.39|5362.39|5364.89|5361.89|0
1739221960000|2025-02-10 21:12:40|5365.09|5362.09|5365.09|5362.09|5365.09|5362.09|5364.89|5361.89|0
1739221970000|2025-02-10 21:12:50|5365.39|5362.39|5365.09|5362.09|5365.39|5362.39|5365.09|5362.09|0
1739222040000|2025-02-10 21:14:00|5364.89|5361.89|5365.09|5362.09|5365.09|5362.09|5364.89|5361.89|0
1739222050000|2025-02-10 21:14:10|5364.89|5361.89|5364.69|5361.69|5364.89|5361.89|5364.69|5361.69|0
1739222060000|2025-02-10 21:14:20|5364.89|5361.89|5364.89|5361.89|5364.89|5361.89|5364.69|5361.69|0
1739222070000|2025-02-10 21:14:30|5365.09|5362.09|5365.09|5362.09|5365.09|5362.09|5365.09|5362.09|0
1739222080000|2025-02-10 21:14:40|5364.89|5361.89|5365.09|5362.09|5365.09|5362.09|5364.89|5361.89|0
1739222090000|2025-02-10 21:14:50|5365.39|5362.39|5365.39|5362.39|5365.39|5362.39|5365.39|5362.39|0
1739222120000|2025-02-10 21:15:20|5365.59|5362.59|5365.79|5362.79|5365.99|5362.99|5365.59|5362.59|0
1739222130000|2025-02-10 21:15:30|5365.59|5362.59|5365.79|5362.79|5365.79|5362.79|5365.59|5362.59|0
1739222140000|2025-02-10 21:15:40|5365.99|5362.99|5365.99|5362.99|5365.99|5362.99|5365.79|5362.79|0
1739222150000|2025-02-10 21:15:50|5365.79|5362.79|5365.79|5362.79|5365.99|5362.99|5365.79|5362.79|0
1739222160000|2025-02-10 21:16:00|5365.99|5362.99|5365.99|5362.99|5365.99|5362.99|5365.79|5362.79|0
1739222170000|2025-02-10 21:16:10|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|0
1739222180000|2025-02-10 21:16:20|5365.99|5362.99|5365.99|5362.99|5365.99|5362.99|5365.99|5362.99|0
1739222200000|2025-02-10 21:16:40|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|0
1739222240000|2025-02-10 21:17:20|5365.59|5362.59|5365.39|5362.39|5365.59|5362.59|5365.39|5362.39|0
1739222250000|2025-02-10 21:17:30|5365.09|5362.09|5365.09|5362.09|5365.09|5362.09|5365.09|5362.09|0
1739222260000|2025-02-10 21:17:40|5364.89|5361.89|5365.09|5362.09|5365.09|5362.09|5364.89|5361.89|0
1739222280000|2025-02-10 21:18:00|5365.19|5362.19|5365.39|5362.39|5365.59|5362.59|5365.09|5362.09|0
1739222290000|2025-02-10 21:18:10|5365.59|5362.59|5365.39|5362.39|5365.59|5362.59|5365.39|5362.39|0
1739222300000|2025-02-10 21:18:20|5365.59|5362.59|5365.59|5362.59|5365.59|5362.59|5365.59|5362.59|0
1739222310000|2025-02-10 21:18:30|5365.69|5362.69|5365.79|5362.79|5365.79|5362.79|5365.69|5362.69|0
1739222330000|2025-02-10 21:18:50|5365.59|5362.59|5365.79|5362.79|5365.79|5362.79|5365.59|5362.59|0
1739222340000|2025-02-10 21:19:00|5365.59|5362.59|5365.59|5362.59|5365.59|5362.59|5365.59|5362.59|0
1739222370000|2025-02-10 21:19:30|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|5365.79|5362.79|0
1739222390000|2025-02-10 21:19:50|5365.99|5362.99|5366.19|5363.19|5366.19|5363.19|5365.79|5362.79|0
1739222400000|2025-02-10 21:20:00|5365.99|5362.99|5366.19|5363.19|5366.19|5363.19|5365.99|5362.99|0
1739222410000|2025-02-10 21:20:10|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|0
1739222420000|2025-02-10 21:20:20|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|0
1739222430000|2025-02-10 21:20:30|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|5366.49|5363.49|0
1739222440000|2025-02-10 21:20:40|5366.69|5363.69|5366.49|5363.49|5366.69|5363.69|5366.49|5363.49|0
1739222450000|2025-02-10 21:20:50|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|0
1739222460000|2025-02-10 21:21:00|5366.89|5363.89|5366.89|5363.89|5366.89|5363.89|5366.89|5363.89|0
1739222470000|2025-02-10 21:21:10|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|0
1739222520000|2025-02-10 21:22:00|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|0
1739222550000|2025-02-10 21:22:30|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|0
1739222570000|2025-02-10 21:22:50|5367.39|5364.39|5367.59|5364.59|5367.59|5364.59|5367.39|5364.39|0
1739222600000|2025-02-10 21:23:20|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|0
1739222610000|2025-02-10 21:23:30|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|0
1739222620000|2025-02-10 21:23:40|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|0
1739222630000|2025-02-10 21:23:50|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|0
1739222640000|2025-02-10 21:24:00|5366.89|5363.89|5366.89|5363.89|5366.89|5363.89|5366.89|5363.89|0
1739222660000|2025-02-10 21:24:20|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|0
1739222670000|2025-02-10 21:24:30|5366.89|5363.89|5366.89|5363.89|5366.89|5363.89|5366.69|5363.69|0
1739222710000|2025-02-10 21:25:10|5366.79|5363.79|5366.79|5363.79|5366.79|5363.79|5366.79|5363.79|0
1739222720000|2025-02-10 21:25:20|5366.69|5363.69|5366.69|5363.69|5366.89|5363.89|5366.69|5363.69|0
1739222730000|2025-02-10 21:25:30|5366.79|5363.79|5366.49|5363.49|5366.79|5363.79|5366.49|5363.49|0
1739222740000|2025-02-10 21:25:40|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|5366.69|5363.69|0
1739222760000|2025-02-10 21:26:00|5366.49|5363.49|5366.69|5363.69|5366.69|5363.69|5366.49|5363.49|0
1739222800000|2025-02-10 21:26:40|5366.89|5363.89|5366.89|5363.89|5366.89|5363.89|5366.69|5363.69|0
1739222810000|2025-02-10 21:26:50|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|0
1739222820000|2025-02-10 21:27:00|5366.89|5363.89|5366.89|5363.89|5366.89|5363.89|5366.89|5363.89|0
1739222830000|2025-02-10 21:27:10|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|0
1739222840000|2025-02-10 21:27:20|5367.39|5364.39|5367.09|5364.09|5367.39|5364.39|5367.09|5364.09|0
1739222930000|2025-02-10 21:28:50|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|0
1739222950000|2025-02-10 21:29:10|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|0
1739223000000|2025-02-10 21:30:00|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|0
1739223010000|2025-02-10 21:30:10|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|0
1739223020000|2025-02-10 21:30:20|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|0
1739223040000|2025-02-10 21:30:40|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|5367.09|5364.09|0
1739223060000|2025-02-10 21:31:00|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|0
1739223090000|2025-02-10 21:31:30|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|0
1739223100000|2025-02-10 21:31:40|5367.79|5364.79|5367.59|5364.59|5367.79|5364.79|5367.59|5364.59|0
1739223120000|2025-02-10 21:32:00|5367.79|5364.79|5367.69|5364.69|5367.79|5364.79|5367.59|5364.59|0
1739223130000|2025-02-10 21:32:10|5367.79|5364.79|5367.59|5364.59|5367.79|5364.79|5367.59|5364.59|0
1739223180000|2025-02-10 21:33:00|5367.79|5364.79|5367.59|5364.59|5367.79|5364.79|5367.59|5364.59|0
1739223190000|2025-02-10 21:33:10|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|0
1739223210000|2025-02-10 21:33:30|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|0
1739223300000|2025-02-10 21:35:00|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|0
1739223360000|2025-02-10 21:36:00|5367.59|5364.59|5367.79|5364.79|5367.79|5364.79|5367.59|5364.59|0
1739223370000|2025-02-10 21:36:10|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|0
1739223400000|2025-02-10 21:36:40|5367.49|5364.49|5367.59|5364.59|5367.59|5364.59|5367.49|5364.49|0
1739223440000|2025-02-10 21:37:20|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|5367.39|5364.39|0
1739223450000|2025-02-10 21:37:30|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|5367.59|5364.59|0
1739223480000|2025-02-10 21:38:00|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|5367.79|5364.79|0
1739223490000|2025-02-10 21:38:10|5367.99|5364.99|5368.19|5365.19|5368.19|5365.19|5367.99|5364.99|0
1739223500000|2025-02-10 21:38:20|5367.99|5364.99|5367.99|5364.99|5368.09|5365.09|5367.99|5364.99|0
1739223540000|2025-02-10 21:39:00|5367.89|5364.89|5368.19|5365.19|5368.19|5365.19|5367.89|5364.89|0
1739223550000|2025-02-10 21:39:10|5367.99|5364.99|5367.99|5364.99|5367.99|5364.99|5367.99|5364.99|0
1739223570000|2025-02-10 21:39:30|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|0
1739223590000|2025-02-10 21:39:50|5367.99|5364.99|5368.19|5365.19|5368.19|5365.19|5367.99|5364.99|0
1739223650000|2025-02-10 21:40:50|5367.99|5364.99|5367.99|5364.99|5367.99|5364.99|5367.99|5364.99|0
1739223790000|2025-02-10 21:43:10|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|0
1739223800000|2025-02-10 21:43:20|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739223890000|2025-02-10 21:44:50|5368.69|5365.69|5368.49|5365.49|5368.69|5365.69|5368.49|5365.49|0
1739223900000|2025-02-10 21:45:00|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5367.99|5364.99|0
1739223920000|2025-02-10 21:45:20|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.19|5365.19|0
1739223930000|2025-02-10 21:45:30|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|0
1739223950000|2025-02-10 21:45:50|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739223960000|2025-02-10 21:46:00|5368.69|5365.69|5368.69|5365.69|5368.69|5365.69|5368.69|5365.69|0
1739223970000|2025-02-10 21:46:10|5368.59|5365.59|5368.69|5365.69|5368.69|5365.69|5368.59|5365.59|0
1739223990000|2025-02-10 21:46:30|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224010000|2025-02-10 21:46:50|5368.69|5365.69|5368.69|5365.69|5368.69|5365.69|5368.69|5365.69|0
1739224140000|2025-02-10 21:49:00|5368.49|5365.49|5368.19|5365.19|5368.49|5365.49|5368.19|5365.19|0
1739224160000|2025-02-10 21:49:20|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224220000|2025-02-10 21:50:20|5368.59|5365.59|5368.69|5365.69|5368.69|5365.69|5368.59|5365.59|0
1739224260000|2025-02-10 21:51:00|5368.49|5365.49|5368.69|5365.69|5368.69|5365.69|5368.49|5365.49|0
1739224270000|2025-02-10 21:51:10|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224280000|2025-02-10 21:51:20|5368.69|5365.69|5368.69|5365.69|5368.69|5365.69|5368.69|5365.69|0
1739224290000|2025-02-10 21:51:30|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224350000|2025-02-10 21:52:30|5368.69|5365.69|5368.69|5365.69|5368.69|5365.69|5368.69|5365.69|0
1739224360000|2025-02-10 21:52:40|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224380000|2025-02-10 21:53:00|5368.29|5365.29|5368.29|5365.29|5368.29|5365.29|5368.29|5365.29|0
1739224390000|2025-02-10 21:53:10|5368.19|5365.19|5368.49|5365.49|5368.49|5365.49|5368.19|5365.19|0
1739224410000|2025-02-10 21:53:30|5368.59|5365.59|5368.69|5365.69|5368.69|5365.69|5368.59|5365.59|0
1739224420000|2025-02-10 21:53:40|5368.59|5365.59|5368.49|5365.49|5368.59|5365.59|5368.49|5365.49|0
1739224440000|2025-02-10 21:54:00|5368.19|5365.19|5368.29|5365.29|5368.29|5365.29|5368.19|5365.19|0
1739224450000|2025-02-10 21:54:10|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224470000|2025-02-10 21:54:30|5368.29|5365.29|5368.29|5365.29|5368.29|5365.29|5368.29|5365.29|0
1739224480000|2025-02-10 21:54:40|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|0
1739224490000|2025-02-10 21:54:50|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224500000|2025-02-10 21:55:00|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|0
1739224560000|2025-02-10 21:56:00|5368.09|5365.09|5368.09|5365.09|5368.19|5365.19|5368.09|5365.09|0
1739224570000|2025-02-10 21:56:10|5367.99|5364.99|5368.19|5365.19|5368.19|5365.19|5367.99|5364.99|0
1739224590000|2025-02-10 21:56:30|5367.99|5364.99|5368.19|5365.19|5368.19|5365.19|5367.99|5364.99|0
1739224630000|2025-02-10 21:57:10|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224640000|2025-02-10 21:57:20|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|0
1739224650000|2025-02-10 21:57:30|5368.29|5365.29|5368.19|5365.19|5368.29|5365.29|5368.19|5365.19|0
1739224670000|2025-02-10 21:57:50|5367.99|5364.99|5367.99|5364.99|5367.99|5364.99|5367.99|5364.99|0
1739224680000|2025-02-10 21:58:00|5368.19|5365.19|5368.19|5365.19|5368.19|5365.19|5368.09|5365.09|0
1739224720000|2025-02-10 21:58:40|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224730000|2025-02-10 21:58:50|5368.29|5365.29|5368.49|5365.49|5368.49|5365.49|5368.29|5365.29|0
1739224740000|2025-02-10 21:59:00|5368.19|5365.19|5368.19|5365.19|5368.49|5365.49|5368.19|5365.19|0
1739224750000|2025-02-10 21:59:10|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739224790000|2025-02-10 21:59:50|5368.59|5365.59|5368.49|5365.49|5368.59|5365.59|5368.29|5365.29|0
1739225280000|2025-02-10 22:08:00|5368.39|5365.39|5368.39|5365.39|5368.39|5365.39|5368.39|5365.39|0
1739225740000|2025-02-10 22:15:40|5368.29|5365.29|5368.29|5365.29|5368.29|5365.29|5368.29|5365.29|0
1739225770000|2025-02-10 22:16:10|5368.59|5365.59|5368.59|5365.59|5368.59|5365.59|5368.59|5365.59|0
1739225790000|2025-02-10 22:16:30|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|5368.49|5365.49|0
1739225830000|2025-02-10 22:17:10|5368.9|5365.9|5368.9|5365.9|5368.9|5365.9|5368.9|5365.9|0
1739225950000|2025-02-10 22:19:10|5369|5366|5369|5366|5369|5366|5369|5366|0
1739226090000|2025-02-10 22:21:30|5368.9|5365.9|5368.9|5365.9|5368.9|5365.9|5368.9|5365.9|0
1739226160000|2025-02-10 22:22:40|5368.8|5365.8|5368.8|5365.8|5368.8|5365.8|5368.8|5365.8|0
1739226200000|2025-02-10 22:23:20|5369|5366|5369|5366|5369|5366|5369|5366|0
1739226470000|2025-02-10 22:27:50|5369.2|5366.2|5369.2|5366.2|5369.2|5366.2|5369.2|5366.2|0
1739226600000|2025-02-10 22:30:00|5369.1|5366.1|5369.1|5366.1|5369.1|5366.1|5369.1|5366.1|0
1739226620000|2025-02-10 22:30:20|5369.2|5366.2|5369.2|5366.2|5369.2|5366.2|5369.2|5366.2|0
1739226640000|2025-02-10 22:30:40|5369.1|5366.1|5369.1|5366.1|5369.1|5366.1|5369.1|5366.1|0
1739226760000|2025-02-10 22:32:40|5368.9|5365.9|5368.9|5365.9|5368.9|5365.9|5368.9|5365.9|0
1739227030000|2025-02-10 22:37:10|5368.8|5365.8|5368.8|5365.8|5368.8|5365.8|5368.8|5365.8|0
1739227040000|2025-02-10 22:37:20|5369|5366|5369|5366|5369|5366|5369|5366|0
1739227130000|2025-02-10 22:38:50|5369.1|5366.1|5369.1|5366.1|5369.1|5366.1|5369.1|5366.1|0
1739227260000|2025-02-10 22:41:00|5368.7|5365.7|5368.7|5365.7|5368.7|5365.7|5368.7|5365.7|0
1739227270000|2025-02-10 22:41:10|5368.5|5365.5|5368.5|5365.5|5368.5|5365.5|5368.5|5365.5|0
1739227280000|2025-02-10 22:41:20|5368.3|5365.3|5368.1|5365.1|5368.3|5365.3|5368.1|5365.1|0
1739227290000|2025-02-10 22:41:30|5368|5365|5368.4|5365.4|5368.4|5365.4|5368|5365|0
1739227300000|2025-02-10 22:41:40|5368.2|5365.2|5368.2|5365.2|5368.2|5365.2|5368.2|5365.2|0
1739227370000|2025-02-10 22:42:50|5368.4|5365.4|5368.4|5365.4|5368.6|5365.6|5368.4|5365.4|0
1739227380000|2025-02-10 22:43:00|5368.2|5365.2|5368.3|5365.3|5368.3|5365.3|5368.2|5365.2|0
1739227390000|2025-02-10 22:43:10|5368.4|5365.4|5368.4|5365.4|5368.7|5365.7|5368.4|5365.4|0
1739227530000|2025-02-10 22:45:30|5368.1|5365.1|5367.9|5364.9|5368.1|5365.1|5367.8|5364.8|0
1739227540000|2025-02-10 22:45:40|5368|5365|5368|5365|5368|5365|5368|5365|0
1739227550000|2025-02-10 22:45:50|5367.9|5364.9|5368|5365|5368|5365|5367.9|5364.9|0
1739227580000|2025-02-10 22:46:20|5367.6|5364.6|5367.5|5364.5|5367.6|5364.6|5367.5|5364.5|0
1739227590000|2025-02-10 22:46:30|5367.7|5364.7|5367.7|5364.7|5367.7|5364.7|5367.7|5364.7|0
1739227610000|2025-02-10 22:46:50|5367.5|5364.5|5367.7|5364.7|5367.7|5364.7|5367.5|5364.5|0
1739227630000|2025-02-10 22:47:10|5367.3|5364.3|5367.3|5364.3|5367.3|5364.3|5367.3|5364.3|0
1739227660000|2025-02-10 22:47:40|5367.1|5364.1|5367.2|5364.2|5367.2|5364.2|5367.1|5364.1|0
1739227680000|2025-02-10 22:48:00|5367.3|5364.3|5367.2|5364.2|5367.3|5364.3|5367.2|5364.2|0
1739227690000|2025-02-10 22:48:10|5367.6|5364.6|5367.3|5364.3|5367.6|5364.6|5367.3|5364.3|0
1739227700000|2025-02-10 22:48:20|5367.2|5364.2|5367.2|5364.2|5367.2|5364.2|5367.2|5364.2|0
1739227720000|2025-02-10 22:48:40|5367.3|5364.3|5367.3|5364.3|5367.3|5364.3|5367.3|5364.3|0
1739227730000|2025-02-10 22:48:50|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|0
1739227740000|2025-02-10 22:49:00|5367.8|5364.8|5367.8|5364.8|5367.8|5364.8|5367.8|5364.8|0
1739227760000|2025-02-10 22:49:20|5368|5365|5368|5365|5368|5365|5368|5365|0
1739227780000|2025-02-10 22:49:40|5367.8|5364.8|5367.8|5364.8|5367.8|5364.8|5367.8|5364.8|0
1739227790000|2025-02-10 22:49:50|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|0
1739227840000|2025-02-10 22:50:40|5368|5365|5368|5365|5368.1|5365.1|5368|5365|0
1739227850000|2025-02-10 22:50:50|5367.8|5364.8|5367.8|5364.8|5367.8|5364.8|5367.8|5364.8|0
1739228020000|2025-02-10 22:53:40|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|0
1739228030000|2025-02-10 22:53:50|5367.8|5364.8|5367.8|5364.8|5367.8|5364.8|5367.8|5364.8|0
1739228210000|2025-02-10 22:56:50|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|0
1739228230000|2025-02-10 22:57:10|5368.3|5365.3|5368|5365|5368.3|5365.3|5367.9|5364.9|0
1739228240000|2025-02-10 22:57:20|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|0
1739228250000|2025-02-10 22:57:30|5368|5365|5368|5365|5368|5365|5368|5365|0
1739228280000|2025-02-10 22:58:00|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|0
1739228360000|2025-02-10 22:59:20|5367.8|5364.8|5367.7|5364.7|5367.8|5364.8|5367.7|5364.7|0
1739228370000|2025-02-10 22:59:30|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|5367.9|5364.9|0
1739228390000|2025-02-10 22:59:50|5368.2|5365.2|5367.8|5364.8|5368.2|5365.2|5367.8|5364.8|0
1739228400000|2025-02-10 23:00:00|5367.2|5364.2|5365|5362|5367.2|5364.2|5364.3|5361.3|0
1739228410000|2025-02-10 23:00:10|5364.7|5361.7|5364|5361|5365|5362|5364|5361|0
1739228420000|2025-02-10 23:00:20|5364.2|5361.2|5365|5362|5365.1|5362.1|5364.2|5361.2|0
1739228430000|2025-02-10 23:00:30|5364.9|5361.9|5365.4|5362.4|5365.4|5362.4|5364.9|5361.9|0
1739228440000|2025-02-10 23:00:40|5365.5|5362.5|5365.2|5362.2|5365.8|5362.8|5365.2|5362.2|0
1739228450000|2025-02-10 23:00:50|5365.3|5362.3|5365.1|5362.1|5365.3|5362.3|5365.1|5362.1|0
1739228460000|2025-02-10 23:01:00|5365|5362|5365.2|5362.2|5365.5|5362.5|5365|5362|0
1739228470000|2025-02-10 23:01:10|5364.8|5361.8|5363.7|5360.7|5364.8|5361.8|5363.7|5360.7|0
1739228480000|2025-02-10 23:01:20|5363.8|5360.8|5363.8|5360.8|5363.8|5360.8|5362.9|5359.9|0
1739228490000|2025-02-10 23:01:30|5363.9|5360.9|5364|5361|5364|5361|5363.9|5360.9|0
1739228500000|2025-02-10 23:01:40|5363.9|5360.9|5364|5361|5364|5361|5363.8|5360.8|0
1739228510000|2025-02-10 23:01:50|5364.3|5361.3|5364.4|5361.4|5364.4|5361.4|5364.2|5361.2|0
1739228520000|2025-02-10 23:02:00|5364.5|5361.5|5364.5|5361.5|5364.7|5361.7|5364.4|5361.4|0
1739228530000|2025-02-10 23:02:10|5364.8|5361.8|5364.5|5361.5|5364.9|5361.9|5364.5|5361.5|0
1739228540000|2025-02-10 23:02:20|5364.7|5361.7|5364.7|5361.7|5364.7|5361.7|5364.5|5361.5|0
1739228550000|2025-02-10 23:02:30|5364.2|5361.2|5363.9|5360.9|5364.4|5361.4|5363.9|5360.9|0
1739228560000|2025-02-10 23:02:40|5363.7|5360.7|5364.2|5361.2|5364.2|5361.2|5363.7|5360.7|0
1739228570000|2025-02-10 23:02:50|5364.1|5361.1|5364.1|5361.1|5364.2|5361.2|5364|5361|0
1739228580000|2025-02-10 23:03:00|5364|5361|5364|5361|5364|5361|5363.9|5360.9|0
1739228590000|2025-02-10 23:03:10|5364.2|5361.2|5364.2|5361.2|5364.2|5361.2|5364.2|5361.2|0
1739228600000|2025-02-10 23:03:20|5364|5361|5364|5361|5364|5361|5364|5361|0
1739228610000|2025-02-10 23:03:30|5364.1|5361.1|5364.1|5361.1|5364.1|5361.1|5364.1|5361.1|0
1739228620000|2025-02-10 23:03:40|5364|5361|5364|5361|5364.2|5361.2|5363.9|5360.9|0
1739228630000|2025-02-10 23:03:50|5364.1|5361.1|5363.8|5360.8|5364.1|5361.1|5363.8|5360.8|0
1739228640000|2025-02-10 23:04:00|5363.9|5360.9|5363.9|5360.9|5364|5361|5363.9|5360.9|0
1739228650000|2025-02-10 23:04:10|5363.8|5360.8|5363.6|5360.6|5363.9|5360.9|5363.6|5360.6|0
1739228660000|2025-02-10 23:04:20|5363.1|5360.1|5363.4|5360.4|5363.4|5360.4|5363.1|5360.1|0
1739228670000|2025-02-10 23:04:30|5363.6|5360.6|5363.3|5360.3|5363.6|5360.6|5363.3|5360.3|0
1739228680000|2025-02-10 23:04:40|5363.4|5360.4|5363.3|5360.3|5363.4|5360.4|5363.3|5360.3|0
1739228690000|2025-02-10 23:04:50|5363.1|5360.1|5363.2|5360.2|5363.3|5360.3|5363.1|5360.1|0
1739228700000|2025-02-10 23:05:00|5363.1|5360.1|5363.2|5360.2|5363.3|5360.3|5363.1|5360.1|0
1739228710000|2025-02-10 23:05:10|5363.3|5360.3|5363.6|5360.6|5363.7|5360.7|5363.3|5360.3|0
1739228720000|2025-02-10 23:05:20|5363.7|5360.7|5363.4|5360.4|5363.7|5360.7|5363.3|5360.3|0
1739228730000|2025-02-10 23:05:30|5363.3|5360.3|5362.9|5359.9|5363.6|5360.6|5362.9|5359.9|0
1739228740000|2025-02-10 23:05:40|5362.8|5359.8|5362.5|5359.5|5362.9|5359.9|5362.2|5359.2|0
1739228750000|2025-02-10 23:05:50|5362.3|5359.3|5362.7|5359.7|5362.8|5359.8|5362.2|5359.2|0
1739228760000|2025-02-10 23:06:00|5362.5|5359.5|5362.5|5359.5|5362.5|5359.5|5362.5|5359.5|0
1739228770000|2025-02-10 23:06:10|5362.7|5359.7|5362.5|5359.5|5362.7|5359.7|5362.5|5359.5|0
1739228780000|2025-02-10 23:06:20|5362.6|5359.6|5362.7|5359.7|5362.7|5359.7|5362.5|5359.5|0
1739228790000|2025-02-10 23:06:30|5362.8|5359.8|5362.9|5359.9|5362.9|5359.9|5362.7|5359.7|0
1739228800000|2025-02-10 23:06:40|5363|5360|5363|5360|5363.1|5360.1|5363|5360|0
1739228810000|2025-02-10 23:06:50|5362.9|5359.9|5363.1|5360.1|5363.1|5360.1|5362.9|5359.9|0
1739228820000|2025-02-10 23:07:00|5363.4|5360.4|5363.3|5360.3|5363.4|5360.4|5363.2|5360.2|0
1739228830000|2025-02-10 23:07:10|5363.7|5360.7|5363.6|5360.6|5363.8|5360.8|5363.6|5360.6|0
1739228840000|2025-02-10 23:07:20|5363.7|5360.7|5363.1|5360.1|5363.8|5360.8|5363.1|5360.1|0
1739228850000|2025-02-10 23:07:30|5363.2|5360.2|5363.1|5360.1|5363.2|5360.2|5363.1|5360.1|0
1739228870000|2025-02-10 23:07:50|5363|5360|5363.1|5360.1|5363.1|5360.1|5362.9|5359.9|0
1739228880000|2025-02-10 23:08:00|5363|5360|5362.9|5359.9|5363.1|5360.1|5362.9|5359.9|0
1739228890000|2025-02-10 23:08:10|5363|5360|5362.7|5359.7|5363|5360|5362.7|5359.7|0
1739228900000|2025-02-10 23:08:20|5362.6|5359.6|5361.1|5358.1|5362.6|5359.6|5361.1|5358.1|0
1739228910000|2025-02-10 23:08:30|5361|5358|5360.9|5357.9|5361.2|5358.2|5360.9|5357.9|0
1739228920000|2025-02-10 23:08:40|5361.1|5358.1|5361.3|5358.3|5361.3|5358.3|5360.9|5357.9|0
1739228930000|2025-02-10 23:08:50|5361.2|5358.2|5360.9|5357.9|5361.3|5358.3|5360.9|5357.9|0
1739228940000|2025-02-10 23:09:00|5361.1|5358.1|5361.6|5358.6|5361.6|5358.6|5361.1|5358.1|0
1739228950000|2025-02-10 23:09:10|5361.5|5358.5|5361.3|5358.3|5361.8|5358.8|5361.1|5358.1|0
1739228960000|2025-02-10 23:09:20|5361.5|5358.5|5361.8|5358.8|5361.8|5358.8|5361.5|5358.5|0
1739228970000|2025-02-10 23:09:30|5362|5359|5362|5359|5362.2|5359.2|5362|5359|0
1739228980000|2025-02-10 23:09:40|5362.2|5359.2|5362.2|5359.2|5362.2|5359.2|5362.2|5359.2|0
1739228990000|2025-02-10 23:09:50|5362|5359|5362.2|5359.2|5362.2|5359.2|5362|5359|0
1739229000000|2025-02-10 23:10:00|5362|5359|5361.8|5358.8|5362|5359|5361.8|5358.8|0
1739229020000|2025-02-10 23:10:20|5361.7|5358.7|5361.9|5358.9|5361.9|5358.9|5361.6|5358.6|0
1739229030000|2025-02-10 23:10:30|5362|5359|5361.8|5358.8|5362|5359|5361.8|5358.8|0
1739229040000|2025-02-10 23:10:40|5362|5359|5362.7|5359.7|5362.7|5359.7|5362|5359|0
1739229050000|2025-02-10 23:10:50|5362.6|5359.6|5362.5|5359.5|5362.6|5359.6|5362.5|5359.5|0
1739229060000|2025-02-10 23:11:00|5362.3|5359.3|5362.1|5359.1|5362.3|5359.3|5362.1|5359.1|0
1739229070000|2025-02-10 23:11:10|5362|5359|5361.8|5358.8|5362|5359|5361.8|5358.8|0
1739229080000|2025-02-10 23:11:20|5361.6|5358.6|5359.7|5356.7|5361.6|5358.6|5359.4|5356.4|0
1739229090000|2025-02-10 23:11:30|5359.6|5356.6|5360.1|5357.1|5360.2|5357.2|5359.5|5356.5|0
1739229100000|2025-02-10 23:11:40|5360.2|5357.2|5360.5|5357.5|5360.6|5357.6|5360.2|5357.2|0
1739229110000|2025-02-10 23:11:50|5360.6|5357.6|5360.6|5357.6|5360.7|5357.7|5360.5|5357.5|0
1739229120000|2025-02-10 23:12:00|5360.5|5357.5|5360.1|5357.1|5360.6|5357.6|5359.9|5356.9|0
1739229130000|2025-02-10 23:12:10|5360|5357|5361.2|5358.2|5361.2|5358.2|5360|5357|0
1739229140000|2025-02-10 23:12:20|5361.3|5358.3|5360.7|5357.7|5361.3|5358.3|5360.7|5357.7|0
1739229150000|2025-02-10 23:12:30|5360.5|5357.5|5360.5|5357.5|5360.5|5357.5|5360.5|5357.5|0
1739229160000|2025-02-10 23:12:40|5361.1|5358.1|5361.3|5358.3|5361.3|5358.3|5361.1|5358.1|0
1739229170000|2025-02-10 23:12:50|5361.2|5358.2|5361.5|5358.5|5361.6|5358.6|5361.2|5358.2|0
1739229180000|2025-02-10 23:13:00|5361.3|5358.3|5361.3|5358.3|5361.6|5358.6|5361.3|5358.3|0
1739229190000|2025-02-10 23:13:10|5361.5|5358.5|5361.2|5358.2|5361.5|5358.5|5361.1|5358.1|0
1739229200000|2025-02-10 23:13:20|5361.1|5358.1|5361.2|5358.2|5361.2|5358.2|5360.9|5357.9|0
1739229210000|2025-02-10 23:13:30|5361.1|5358.1|5360.2|5357.2|5361.2|5358.2|5360.2|5357.2|0
1739229220000|2025-02-10 23:13:40|5360.7|5357.7|5360.7|5357.7|5360.7|5357.7|5360.5|5357.5|0
1739229230000|2025-02-10 23:13:50|5360.6|5357.6|5360.9|5357.9|5360.9|5357.9|5360.5|5357.5|0
1739229240000|2025-02-10 23:14:00|5360.8|5357.8|5360.6|5357.6|5360.9|5357.9|5360.6|5357.6|0
1739229250000|2025-02-10 23:14:10|5360.7|5357.7|5360.5|5357.5|5360.9|5357.9|5360.2|5357.2|0
1739229270000|2025-02-10 23:14:30|5360.9|5357.9|5360.9|5357.9|5360.9|5357.9|5360.9|5357.9|0
1739229280000|2025-02-10 23:14:40|5361|5358|5361.2|5358.2|5361.2|5358.2|5360.9|5357.9|0
1739229290000|2025-02-10 23:14:50|5360.7|5357.7|5361.3|5358.3|5361.3|5358.3|5360.7|5357.7|0
1739229300000|2025-02-10 23:15:00|5361.8|5358.8|5361.1|5358.1|5361.8|5358.8|5360.9|5357.9|0
1739229310000|2025-02-10 23:15:10|5361|5358|5361.1|5358.1|5361.1|5358.1|5361|5358|0
1739229320000|2025-02-10 23:15:20|5361.3|5358.3|5361.3|5358.3|5361.3|5358.3|5361.3|5358.3|0
1739229330000|2025-02-10 23:15:30|5361.5|5358.5|5361.2|5358.2|5361.5|5358.5|5361.2|5358.2|0
1739229340000|2025-02-10 23:15:40|5361.1|5358.1|5360.9|5357.9|5361.1|5358.1|5360.9|5357.9|0
1739229350000|2025-02-10 23:15:50|5361.1|5358.1|5361.1|5358.1|5361.1|5358.1|5361|5358|0
1739229360000|2025-02-10 23:16:00|5361.3|5358.3|5361.3|5358.3|5361.3|5358.3|5361.3|5358.3|0
1739229370000|2025-02-10 23:16:10|5361.1|5358.1|5360.5|5357.5|5361.3|5358.3|5360.5|5357.5|0
1739229380000|2025-02-10 23:16:20|5360.6|5357.6|5360.7|5357.7|5360.7|5357.7|5360.6|5357.6|0
1739229390000|2025-02-10 23:16:30|5360.6|5357.6|5360.5|5357.5|5360.7|5357.7|5360.5|5357.5|0
1739229400000|2025-02-10 23:16:40|5360.8|5357.8|5360.7|5357.7|5360.8|5357.8|5360.7|5357.7|0
1739229410000|2025-02-10 23:16:50|5360.6|5357.6|5360.5|5357.5|5360.6|5357.6|5360.5|5357.5|0
1739229420000|2025-02-10 23:17:00|5360.7|5357.7|5360.7|5357.7|5360.7|5357.7|5360.7|5357.7|0
1739229440000|2025-02-10 23:17:20|5360.2|5357.2|5360.3|5357.3|5360.5|5357.5|5360.2|5357.2|0
1739229450000|2025-02-10 23:17:30|5360.2|5357.2|5360|5357|5360.2|5357.2|5360|5357|0
1739229460000|2025-02-10 23:17:40|5360.1|5357.1|5359.8|5356.8|5360.1|5357.1|5359.8|5356.8|0
1739229470000|2025-02-10 23:17:50|5360|5357|5359.8|5356.8|5360|5357|5359.8|5356.8|0
1739229480000|2025-02-10 23:18:00|5360|5357|5359.6|5356.6|5360|5357|5359.4|5356.4|0
1739229490000|2025-02-10 23:18:10|5359.7|5356.7|5359.6|5356.6|5359.7|5356.7|5359.6|5356.6|0
1739229500000|2025-02-10 23:18:20|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.1|5356.1|0
1739229510000|2025-02-10 23:18:30|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739229530000|2025-02-10 23:18:50|5359.4|5356.4|5359.1|5356.1|5359.6|5356.6|5359.1|5356.1|0
1739229550000|2025-02-10 23:19:10|5359.4|5356.4|5359.5|5356.5|5359.5|5356.5|5359.4|5356.4|0
1739229560000|2025-02-10 23:19:20|5359.8|5356.8|5359.8|5356.8|5359.8|5356.8|5359.8|5356.8|0
1739229570000|2025-02-10 23:19:30|5359.4|5356.4|5359.4|5356.4|5359.5|5356.5|5359.4|5356.4|0
1739229600000|2025-02-10 23:20:00|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|0
1739229610000|2025-02-10 23:20:10|5359.5|5356.5|5359.4|5356.4|5359.5|5356.5|5359.4|5356.4|0
1739229620000|2025-02-10 23:20:20|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|5359.4|5356.4|0
1739229630000|2025-02-10 23:20:30|5359.8|5356.8|5359.8|5356.8|5360|5357|5359.8|5356.8|0
1739229640000|2025-02-10 23:20:40|5359.6|5356.6|5359.4|5356.4|5359.6|5356.6|5359.4|5356.4|0
1739229650000|2025-02-10 23:20:50|5359.2|5356.2|5359.4|5356.4|5359.5|5356.5|5359.2|5356.2|0
1739229660000|2025-02-10 23:21:00|5359.1|5356.1|5359.4|5356.4|5359.4|5356.4|5359.1|5356.1|0
1739229680000|2025-02-10 23:21:20|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|0
1739229690000|2025-02-10 23:21:30|5359.8|5356.8|5359.8|5356.8|5359.8|5356.8|5359.6|5356.6|0
1739229700000|2025-02-10 23:21:40|5359.7|5356.7|5359.8|5356.8|5359.8|5356.8|5359.7|5356.7|0
1739229720000|2025-02-10 23:22:00|5359.6|5356.6|5359.8|5356.8|5359.8|5356.8|5359.6|5356.6|0
1739229730000|2025-02-10 23:22:10|5359.7|5356.7|5359.6|5356.6|5359.7|5356.7|5359.6|5356.6|0
1739229740000|2025-02-10 23:22:20|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|0
1739229750000|2025-02-10 23:22:30|5359.1|5356.1|5358.9|5355.9|5359.1|5356.1|5358.9|5355.9|0
1739229760000|2025-02-10 23:22:40|5359.1|5356.1|5358.9|5355.9|5359.1|5356.1|5358.9|5355.9|0
1739229770000|2025-02-10 23:22:50|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739229780000|2025-02-10 23:23:00|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739229790000|2025-02-10 23:23:10|5359.2|5356.2|5359.1|5356.1|5359.2|5356.2|5359.1|5356.1|0
1739229800000|2025-02-10 23:23:20|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739229820000|2025-02-10 23:23:40|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739229830000|2025-02-10 23:23:50|5358.9|5355.9|5358.9|5355.9|5359.1|5356.1|5358.9|5355.9|0
1739229860000|2025-02-10 23:24:20|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739229870000|2025-02-10 23:24:30|5359|5356|5359|5356|5359.1|5356.1|5359|5356|0
1739229880000|2025-02-10 23:24:40|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739229910000|2025-02-10 23:25:10|5358|5355|5358|5355|5358|5355|5358|5355|0
1739229920000|2025-02-10 23:25:20|5357.6|5354.6|5357.2|5354.2|5357.6|5354.6|5357.2|5354.2|0
1739229930000|2025-02-10 23:25:30|5357.4|5354.4|5357.4|5354.4|5357.6|5354.6|5357.4|5354.4|0
1739229940000|2025-02-10 23:25:40|5357.2|5354.2|5356.5|5353.5|5357.4|5354.4|5356.5|5353.5|0
1739229950000|2025-02-10 23:25:50|5356.3|5353.3|5356.3|5353.3|5356.7|5353.7|5356|5353|0
1739229960000|2025-02-10 23:26:00|5356|5353|5355.6|5352.6|5356.3|5353.3|5355.2|5352.2|0
1739229970000|2025-02-10 23:26:10|5355.8|5352.8|5355.8|5352.8|5356|5353|5355.6|5352.6|0
1739229980000|2025-02-10 23:26:20|5355.6|5352.6|5355.8|5352.8|5356|5353|5355.6|5352.6|0
1739229990000|2025-02-10 23:26:30|5355.6|5352.6|5355.6|5352.6|5355.9|5352.9|5355.6|5352.6|0
1739230000000|2025-02-10 23:26:40|5355.4|5352.4|5355.6|5352.6|5355.6|5352.6|5355.4|5352.4|0
1739230010000|2025-02-10 23:26:50|5355.8|5352.8|5355.6|5352.6|5355.8|5352.8|5355.6|5352.6|0
1739230020000|2025-02-10 23:27:00|5355.8|5352.8|5355.8|5352.8|5355.8|5352.8|5355.6|5352.6|0
1739230030000|2025-02-10 23:27:10|5356.3|5353.3|5356.5|5353.5|5356.7|5353.7|5356.3|5353.3|0
1739230040000|2025-02-10 23:27:20|5356.6|5353.6|5356.8|5353.8|5356.9|5353.9|5356.6|5353.6|0
1739230050000|2025-02-10 23:27:30|5356.9|5353.9|5357.2|5354.2|5357.3|5354.3|5356.9|5353.9|0
1739230060000|2025-02-10 23:27:40|5357.4|5354.4|5357|5354|5357.4|5354.4|5356.9|5353.9|0
1739230070000|2025-02-10 23:27:50|5356.9|5353.9|5356.9|5353.9|5357.2|5354.2|5356.9|5353.9|0
1739230080000|2025-02-10 23:28:00|5356.7|5353.7|5356.7|5353.7|5356.7|5353.7|5356.6|5353.6|0
1739230090000|2025-02-10 23:28:10|5356.9|5353.9|5357.3|5354.3|5357.3|5354.3|5356.9|5353.9|0
1739230100000|2025-02-10 23:28:20|5357.2|5354.2|5357.3|5354.3|5357.3|5354.3|5357.2|5354.2|0
1739230110000|2025-02-10 23:28:30|5357.4|5354.4|5357.6|5354.6|5357.8|5354.8|5357.4|5354.4|0
1739230120000|2025-02-10 23:28:40|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|0
1739230140000|2025-02-10 23:29:00|5358|5355|5358|5355|5358|5355|5358|5355|0
1739230150000|2025-02-10 23:29:10|5357.8|5354.8|5357.4|5354.4|5357.8|5354.8|5357.4|5354.4|0
1739230160000|2025-02-10 23:29:20|5357.5|5354.5|5357.6|5354.6|5357.6|5354.6|5357.5|5354.5|0
1739230170000|2025-02-10 23:29:30|5357.2|5354.2|5357.4|5354.4|5357.4|5354.4|5357.2|5354.2|0
1739230180000|2025-02-10 23:29:40|5357.5|5354.5|5357.8|5354.8|5357.8|5354.8|5357.5|5354.5|0
1739230190000|2025-02-10 23:29:50|5357.7|5354.7|5357.6|5354.6|5357.8|5354.8|5357.6|5354.6|0
1739230200000|2025-02-10 23:30:00|5357.7|5354.7|5358.5|5355.5|5358.5|5355.5|5357.6|5354.6|0
1739230210000|2025-02-10 23:30:10|5358.1|5355.1|5358.3|5355.3|5358.3|5355.3|5358|5355|0
1739230220000|2025-02-10 23:30:20|5358|5355|5358.3|5355.3|5358.3|5355.3|5358|5355|0
1739230230000|2025-02-10 23:30:30|5358.1|5355.1|5358.5|5355.5|5358.5|5355.5|5358|5355|0
1739230240000|2025-02-10 23:30:40|5358.6|5355.6|5358.7|5355.7|5358.7|5355.7|5358.6|5355.6|0
1739230250000|2025-02-10 23:30:50|5358.5|5355.5|5358.9|5355.9|5358.9|5355.9|5358.5|5355.5|0
1739230260000|2025-02-10 23:31:00|5358.7|5355.7|5358.6|5355.6|5358.7|5355.7|5358.5|5355.5|0
1739230270000|2025-02-10 23:31:10|5358.5|5355.5|5358.3|5355.3|5358.5|5355.5|5358.3|5355.3|0
1739230280000|2025-02-10 23:31:20|5358.5|5355.5|5358.3|5355.3|5358.5|5355.5|5358.3|5355.3|0
1739230290000|2025-02-10 23:31:30|5358|5355|5357.7|5354.7|5358|5355|5357.7|5354.7|0
1739230300000|2025-02-10 23:31:40|5357.6|5354.6|5357.8|5354.8|5357.8|5354.8|5357.6|5354.6|0
1739230310000|2025-02-10 23:31:50|5357.7|5354.7|5357.8|5354.8|5357.8|5354.8|5357.7|5354.7|0
1739230320000|2025-02-10 23:32:00|5358|5355|5358.3|5355.3|5358.3|5355.3|5358|5355|0
1739230340000|2025-02-10 23:32:20|5358|5355|5358|5355|5358.1|5355.1|5358|5355|0
1739230360000|2025-02-10 23:32:40|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|0
1739230380000|2025-02-10 23:33:00|5358|5355|5358|5355|5358|5355|5358|5355|0
1739230390000|2025-02-10 23:33:10|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|0
1739230400000|2025-02-10 23:33:20|5358|5355|5358|5355|5358.1|5355.1|5357.9|5354.9|0
1739230420000|2025-02-10 23:33:40|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|0
1739230440000|2025-02-10 23:34:00|5358|5355|5358.3|5355.3|5358.3|5355.3|5358|5355|0
1739230460000|2025-02-10 23:34:20|5357.9|5354.9|5358|5355|5358|5355|5357.8|5354.8|0
1739230490000|2025-02-10 23:34:50|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|0
1739230530000|2025-02-10 23:35:30|5358.1|5355.1|5358.3|5355.3|5358.3|5355.3|5358.1|5355.1|0
1739230540000|2025-02-10 23:35:40|5358.5|5355.5|5358.3|5355.3|5358.5|5355.5|5358.3|5355.3|0
1739230550000|2025-02-10 23:35:50|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|5358.3|5355.3|0
1739230560000|2025-02-10 23:36:00|5358.4|5355.4|5358.7|5355.7|5358.7|5355.7|5358.4|5355.4|0
1739230570000|2025-02-10 23:36:10|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739230580000|2025-02-10 23:36:20|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|0
1739230590000|2025-02-10 23:36:30|5359.5|5356.5|5359.8|5356.8|5359.8|5356.8|5359.5|5356.5|0
1739230600000|2025-02-10 23:36:40|5359.6|5356.6|5359.8|5356.8|5359.8|5356.8|5359.6|5356.6|0
1739230610000|2025-02-10 23:36:50|5359.6|5356.6|5359.4|5356.4|5359.6|5356.6|5359.4|5356.4|0
1739230630000|2025-02-10 23:37:10|5359.8|5356.8|5359.1|5356.1|5359.8|5356.8|5359.1|5356.1|0
1739230640000|2025-02-10 23:37:20|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739230660000|2025-02-10 23:37:40|5358.8|5355.8|5358.7|5355.7|5358.8|5355.8|5358.7|5355.7|0
1739230670000|2025-02-10 23:37:50|5358.5|5355.5|5358.9|5355.9|5358.9|5355.9|5358.5|5355.5|0
1739230680000|2025-02-10 23:38:00|5358.8|5355.8|5359|5356|5359.1|5356.1|5358.8|5355.8|0
1739230690000|2025-02-10 23:38:10|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359|5356|0
1739230700000|2025-02-10 23:38:20|5359|5356|5358.9|5355.9|5359.1|5356.1|5358.9|5355.9|0
1739230710000|2025-02-10 23:38:30|5359.1|5356.1|5359.5|5356.5|5359.5|5356.5|5359.1|5356.1|0
1739230720000|2025-02-10 23:38:40|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|5359.4|5356.4|0
1739230750000|2025-02-10 23:39:10|5359.8|5356.8|5359.6|5356.6|5359.8|5356.8|5359.6|5356.6|0
1739230770000|2025-02-10 23:39:30|5359.5|5356.5|5359.6|5356.6|5359.6|5356.6|5359.4|5356.4|0
1739230780000|2025-02-10 23:39:40|5359.8|5356.8|5359.8|5356.8|5359.8|5356.8|5359.8|5356.8|0
1739230790000|2025-02-10 23:39:50|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|0
1739230800000|2025-02-10 23:40:00|5359.4|5356.4|5359.2|5356.2|5359.4|5356.4|5359.2|5356.2|0
1739230810000|2025-02-10 23:40:10|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|0
1739230820000|2025-02-10 23:40:20|5359.1|5356.1|5358.9|5355.9|5359.1|5356.1|5358.9|5355.9|0
1739230830000|2025-02-10 23:40:30|5358.8|5355.8|5358.9|5355.9|5358.9|5355.9|5358.7|5355.7|0
1739230850000|2025-02-10 23:40:50|5358.7|5355.7|5358.7|5355.7|5358.7|5355.7|5358.7|5355.7|0
1739230860000|2025-02-10 23:41:00|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739230880000|2025-02-10 23:41:20|5358.7|5355.7|5358.9|5355.9|5358.9|5355.9|5358.7|5355.7|0
1739230890000|2025-02-10 23:41:30|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739230900000|2025-02-10 23:41:40|5359.2|5356.2|5359.1|5356.1|5359.2|5356.2|5359.1|5356.1|0
1739230910000|2025-02-10 23:41:50|5358.9|5355.9|5359.1|5356.1|5359.1|5356.1|5358.9|5355.9|0
1739230920000|2025-02-10 23:42:00|5359.4|5356.4|5359.1|5356.1|5359.4|5356.4|5359.1|5356.1|0
1739230940000|2025-02-10 23:42:20|5359.2|5356.2|5359.2|5356.2|5359.4|5356.4|5359.1|5356.1|0
1739230950000|2025-02-10 23:42:30|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|0
1739230960000|2025-02-10 23:42:40|5359.2|5356.2|5359.4|5356.4|5359.4|5356.4|5359.2|5356.2|0
1739230970000|2025-02-10 23:42:50|5359.2|5356.2|5358.7|5355.7|5359.2|5356.2|5358.3|5355.3|0
1739230980000|2025-02-10 23:43:00|5358.5|5355.5|5358.7|5355.7|5358.7|5355.7|5358.5|5355.5|0
1739230990000|2025-02-10 23:43:10|5358.8|5355.8|5358.7|5355.7|5358.8|5355.8|5358.7|5355.7|0
1739231000000|2025-02-10 23:43:20|5358.8|5355.8|5358.7|5355.7|5358.8|5355.8|5358.7|5355.7|0
1739231010000|2025-02-10 23:43:30|5358.8|5355.8|5358.5|5355.5|5358.9|5355.9|5358.5|5355.5|0
1739231030000|2025-02-10 23:43:50|5358.3|5355.3|5358|5355|5358.3|5355.3|5358|5355|0
1739231050000|2025-02-10 23:44:10|5358.3|5355.3|5358.5|5355.5|5358.5|5355.5|5358.3|5355.3|0
1739231060000|2025-02-10 23:44:20|5358.6|5355.6|5357.7|5354.7|5358.6|5355.6|5357.6|5354.6|0
1739231070000|2025-02-10 23:44:30|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|0
1739231080000|2025-02-10 23:44:40|5357.9|5354.9|5358|5355|5358|5355|5357.9|5354.9|0
1739231100000|2025-02-10 23:45:00|5358.5|5355.5|5358.4|5355.4|5358.5|5355.5|5358.4|5355.4|0
1739231110000|2025-02-10 23:45:10|5358.3|5355.3|5358.3|5355.3|5358.4|5355.4|5358.3|5355.3|0
1739231130000|2025-02-10 23:45:30|5358.5|5355.5|5358.3|5355.3|5358.5|5355.5|5358.1|5355.1|0
1739231140000|2025-02-10 23:45:40|5358.4|5355.4|5358.9|5355.9|5358.9|5355.9|5358.3|5355.3|0
1739231150000|2025-02-10 23:45:50|5358.7|5355.7|5358.7|5355.7|5358.7|5355.7|5358.7|5355.7|0
1739231160000|2025-02-10 23:46:00|5358.8|5355.8|5358.5|5355.5|5358.8|5355.8|5358.5|5355.5|0
1739231180000|2025-02-10 23:46:20|5358.7|5355.7|5358.7|5355.7|5358.8|5355.8|5358.7|5355.7|0
1739231190000|2025-02-10 23:46:30|5358.6|5355.6|5358.4|5355.4|5358.7|5355.7|5358.4|5355.4|0
1739231200000|2025-02-10 23:46:40|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|0
1739231210000|2025-02-10 23:46:50|5358.6|5355.6|5358|5355|5358.6|5355.6|5358|5355|0
1739231220000|2025-02-10 23:47:00|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|0
1739231230000|2025-02-10 23:47:10|5358|5355|5358|5355|5358|5355|5358|5355|0
1739231240000|2025-02-10 23:47:20|5358.1|5355.1|5358.3|5355.3|5358.4|5355.4|5358.1|5355.1|0
1739231250000|2025-02-10 23:47:30|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|0
1739231260000|2025-02-10 23:47:40|5358.3|5355.3|5358.3|5355.3|5358.4|5355.4|5358.3|5355.3|0
1739231270000|2025-02-10 23:47:50|5358.5|5355.5|5358.6|5355.6|5358.7|5355.7|5358.5|5355.5|0
1739231280000|2025-02-10 23:48:00|5358.5|5355.5|5358.7|5355.7|5358.7|5355.7|5358.5|5355.5|0
1739231290000|2025-02-10 23:48:10|5358.9|5355.9|5359.1|5356.1|5359.1|5356.1|5358.9|5355.9|0
1739231300000|2025-02-10 23:48:20|5359|5356|5358.9|5355.9|5359.1|5356.1|5358.9|5355.9|0
1739231310000|2025-02-10 23:48:30|5358.8|5355.8|5358.9|5355.9|5359|5356|5358.7|5355.7|0
1739231320000|2025-02-10 23:48:40|5358.7|5355.7|5358.7|5355.7|5358.8|5355.8|5358.7|5355.7|0
1739231330000|2025-02-10 23:48:50|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739231340000|2025-02-10 23:49:00|5359|5356|5358.8|5355.8|5359|5356|5358.7|5355.7|0
1739231350000|2025-02-10 23:49:10|5358.9|5355.9|5358.7|5355.7|5358.9|5355.9|5358.7|5355.7|0
1739231360000|2025-02-10 23:49:20|5358.5|5355.5|5358.6|5355.6|5358.6|5355.6|5358.5|5355.5|0
1739231370000|2025-02-10 23:49:30|5358.5|5355.5|5358.6|5355.6|5358.6|5355.6|5358.5|5355.5|0
1739231380000|2025-02-10 23:49:40|5358.5|5355.5|5358.3|5355.3|5358.5|5355.5|5358.3|5355.3|0
1739231390000|2025-02-10 23:49:50|5358.4|5355.4|5358.3|5355.3|5358.4|5355.4|5358.3|5355.3|0
1739231400000|2025-02-10 23:50:00|5358|5355|5357.8|5354.8|5358|5355|5357.8|5354.8|0
1739231410000|2025-02-10 23:50:10|5357.9|5354.9|5358|5355|5358.1|5355.1|5357.9|5354.9|0
1739231420000|2025-02-10 23:50:20|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|5358|5355|0
1739231430000|2025-02-10 23:50:30|5358.1|5355.1|5358|5355|5358.1|5355.1|5358|5355|0
1739231440000|2025-02-10 23:50:40|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|0
1739231450000|2025-02-10 23:50:50|5358.1|5355.1|5358.3|5355.3|5358.3|5355.3|5358.1|5355.1|0
1739231460000|2025-02-10 23:51:00|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|0
1739231470000|2025-02-10 23:51:10|5358.3|5355.3|5358.7|5355.7|5358.7|5355.7|5358.3|5355.3|0
1739231480000|2025-02-10 23:51:20|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739231490000|2025-02-10 23:51:30|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359|5356|0
1739231500000|2025-02-10 23:51:40|5358.9|5355.9|5359.1|5356.1|5359.1|5356.1|5358.9|5355.9|0
1739231510000|2025-02-10 23:51:50|5359.4|5356.4|5359.1|5356.1|5359.4|5356.4|5359.1|5356.1|0
1739231520000|2025-02-10 23:52:00|5359|5356|5358.8|5355.8|5359|5356|5358.7|5355.7|0
1739231530000|2025-02-10 23:52:10|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739231540000|2025-02-10 23:52:20|5358.7|5355.7|5358.7|5355.7|5358.7|5355.7|5358.7|5355.7|0
1739231550000|2025-02-10 23:52:30|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739231570000|2025-02-10 23:52:50|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|0
1739231580000|2025-02-10 23:53:00|5359.1|5356.1|5359.4|5356.4|5359.4|5356.4|5359.1|5356.1|0
1739231590000|2025-02-10 23:53:10|5359.1|5356.1|5359.2|5356.2|5359.4|5356.4|5359.1|5356.1|0
1739231600000|2025-02-10 23:53:20|5359.1|5356.1|5358.8|5355.8|5359.2|5356.2|5358.8|5355.8|0
1739231610000|2025-02-10 23:53:30|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|5358.9|5355.9|0
1739231620000|2025-02-10 23:53:40|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739231630000|2025-02-10 23:53:50|5359.4|5356.4|5359.1|5356.1|5359.4|5356.4|5359.1|5356.1|0
1739231640000|2025-02-10 23:54:00|5359.4|5356.4|5359.1|5356.1|5359.4|5356.4|5359.1|5356.1|0
1739231650000|2025-02-10 23:54:10|5358.9|5355.9|5359|5356|5359|5356|5358.9|5355.9|0
1739231660000|2025-02-10 23:54:20|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739231670000|2025-02-10 23:54:30|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.1|5356.1|0
1739231700000|2025-02-10 23:55:00|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739231710000|2025-02-10 23:55:10|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|0
1739231720000|2025-02-10 23:55:20|5359.2|5356.2|5359.4|5356.4|5359.4|5356.4|5359.2|5356.2|0
1739231730000|2025-02-10 23:55:30|5359.6|5356.6|5359.6|5356.6|5359.7|5356.7|5359.6|5356.6|0
1739231740000|2025-02-10 23:55:40|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|0
1739231750000|2025-02-10 23:55:50|5359.5|5356.5|5359.4|5356.4|5359.5|5356.5|5359.4|5356.4|0
1739231760000|2025-02-10 23:56:00|5359.5|5356.5|5359.6|5356.6|5359.6|5356.6|5359.5|5356.5|0
1739231770000|2025-02-10 23:56:10|5359.5|5356.5|5359.5|5356.5|5359.5|5356.5|5359.4|5356.4|0
1739231780000|2025-02-10 23:56:20|5359.6|5356.6|5359.4|5356.4|5359.6|5356.6|5359.4|5356.4|0
1739231790000|2025-02-10 23:56:30|5359.1|5356.1|5359.5|5356.5|5359.5|5356.5|5359.1|5356.1|0
1739231800000|2025-02-10 23:56:40|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|0
1739231820000|2025-02-10 23:57:00|5359.4|5356.4|5359.1|5356.1|5359.4|5356.4|5359.1|5356.1|0
1739231830000|2025-02-10 23:57:10|5359.6|5356.6|5359.8|5356.8|5359.8|5356.8|5359.6|5356.6|0
1739231840000|2025-02-10 23:57:20|5359.7|5356.7|5359.7|5356.7|5359.8|5356.8|5359.6|5356.6|0
1739231850000|2025-02-10 23:57:30|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|0
1739231870000|2025-02-10 23:57:50|5359.8|5356.8|5360|5357|5360|5357|5359.8|5356.8|0
1739231880000|2025-02-10 23:58:00|5359.8|5356.8|5359.8|5356.8|5359.9|5356.9|5359.8|5356.8|0
1739231890000|2025-02-10 23:58:10|5359.6|5356.6|5359.6|5356.6|5359.7|5356.7|5359.6|5356.6|0
1739231920000|2025-02-10 23:58:40|5359.8|5356.8|5359.8|5356.8|5359.8|5356.8|5359.8|5356.8|0
1739231930000|2025-02-10 23:58:50|5360|5357|5360|5357|5360.1|5357.1|5360|5357|0
1739231950000|2025-02-10 23:59:10|5360.1|5357.1|5359.8|5356.8|5360.2|5357.2|5359.8|5356.8|0
1739231960000|2025-02-10 23:59:20|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|5359.6|5356.6|0
1739231970000|2025-02-10 23:59:30|5359.7|5356.7|5359.7|5356.7|5359.7|5356.7|5359.7|5356.7|0
1739231990000|2025-02-10 23:59:50|5359.8|5356.8|5359.6|5356.6|5359.8|5356.8|5359.6|5356.6|0
1739232000000|2025-02-11 00:00:00|5359.8|5356.8|5359.6|5356.6|5359.8|5356.8|5359.4|5356.4|0
1739232010000|2025-02-11 00:00:10|5359.5|5356.5|5359.6|5356.6|5359.6|5356.6|5359.5|5356.5|0
1739232020000|2025-02-11 00:00:20|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|5359.4|5356.4|0
1739232030000|2025-02-11 00:00:30|5359.6|5356.6|5359.5|5356.5|5359.6|5356.6|5359.5|5356.5|0
1739232040000|2025-02-11 00:00:40|5359.6|5356.6|5359.4|5356.4|5359.6|5356.6|5359.4|5356.4|0
1739232050000|2025-02-11 00:00:50|5359.1|5356.1|5359.1|5356.1|5359.5|5356.5|5359.1|5356.1|0
1739232070000|2025-02-11 00:01:10|5358.9|5355.9|5359.2|5356.2|5359.2|5356.2|5358.9|5355.9|0
1739232080000|2025-02-11 00:01:20|5359.1|5356.1|5358.9|5355.9|5359.1|5356.1|5358.9|5355.9|0
1739232090000|2025-02-11 00:01:30|5359|5356|5359.1|5356.1|5359.1|5356.1|5359|5356|0
1739232100000|2025-02-11 00:01:40|5359.2|5356.2|5358.7|5355.7|5359.2|5356.2|5358.7|5355.7|0
1739232110000|2025-02-11 00:01:50|5358.9|5355.9|5359.1|5356.1|5359.4|5356.4|5358.9|5355.9|0
1739232120000|2025-02-11 00:02:00|5359.4|5356.4|5359.2|5356.2|5359.4|5356.4|5359.1|5356.1|0
1739232130000|2025-02-11 00:02:10|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|5359.1|5356.1|0
1739232140000|2025-02-11 00:02:20|5359|5356|5359.1|5356.1|5359.1|5356.1|5358.9|5355.9|0
1739232160000|2025-02-11 00:02:40|5359|5356|5359.1|5356.1|5359.2|5356.2|5359|5356|0
1739232170000|2025-02-11 00:02:50|5359|5356|5359.2|5356.2|5359.2|5356.2|5359|5356|0
1739232180000|2025-02-11 00:03:00|5359.1|5356.1|5358.9|5355.9|5359.1|5356.1|5358.9|5355.9|0
1739232190000|2025-02-11 00:03:10|5358.7|5355.7|5358.9|5355.9|5358.9|5355.9|5358.7|5355.7|0
1739232200000|2025-02-11 00:03:20|5359|5356|5359.4|5356.4|5359.4|5356.4|5359|5356|0
1739232210000|2025-02-11 00:03:30|5359.2|5356.2|5359.1|5356.1|5359.2|5356.2|5359.1|5356.1|0
1739232230000|2025-02-11 00:03:50|5359.2|5356.2|5359.1|5356.1|5359.4|5356.4|5359.1|5356.1|0
1739232240000|2025-02-11 00:04:00|5358.7|5355.7|5358.5|5355.5|5358.7|5355.7|5358.5|5355.5|0
1739232250000|2025-02-11 00:04:10|5358.6|5355.6|5358.7|5355.7|5358.7|5355.7|5358.6|5355.6|0
1739232260000|2025-02-11 00:04:20|5358.6|5355.6|5358.5|5355.5|5358.7|5355.7|5358.5|5355.5|0
1739232270000|2025-02-11 00:04:30|5358.6|5355.6|5358.5|5355.5|5358.7|5355.7|5358.5|5355.5|0
1739232280000|2025-02-11 00:04:40|5358.4|5355.4|5358.5|5355.5|5358.5|5355.5|5358.3|5355.3|0
1739232290000|2025-02-11 00:04:50|5358.3|5355.3|5358.5|5355.5|5358.5|5355.5|5358.3|5355.3|0
1739232300000|2025-02-11 00:05:00|5358.4|5355.4|5358.5|5355.5|5358.5|5355.5|5358.4|5355.4|0
1739232310000|2025-02-11 00:05:10|5358.6|5355.6|5359|5356|5359.2|5356.2|5358.6|5355.6|0
1739232320000|2025-02-11 00:05:20|5359.1|5356.1|5358.7|5355.7|5359.1|5356.1|5358.7|5355.7|0
1739232330000|2025-02-11 00:05:30|5358.6|5355.6|5358.5|5355.5|5358.6|5355.6|5358.5|5355.5|0
1739232340000|2025-02-11 00:05:40|5358.4|5355.4|5358.4|5355.4|5358.4|5355.4|5358.4|5355.4|0
1739232350000|2025-02-11 00:05:50|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|5358.5|5355.5|0
1739232360000|2025-02-11 00:06:00|5358.4|5355.4|5358.3|5355.3|5358.5|5355.5|5358.3|5355.3|0
1739232370000|2025-02-11 00:06:10|5358|5355|5358|5355|5358.3|5355.3|5358|5355|0
1739232380000|2025-02-11 00:06:20|5358.3|5355.3|5358|5355|5358.3|5355.3|5358|5355|0
1739232390000|2025-02-11 00:06:30|5358.1|5355.1|5358.3|5355.3|5358.3|5355.3|5358.1|5355.1|0
1739232400000|2025-02-11 00:06:40|5358|5355|5358|5355|5358|5355|5358|5355|0
1739232410000|2025-02-11 00:06:50|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|5358.1|5355.1|0
1739232420000|2025-02-11 00:07:00|5358.4|5355.4|5358.4|5355.4|5358.4|5355.4|5358.4|5355.4|0
1739232430000|2025-02-11 00:07:10|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|0
1739232440000|2025-02-11 00:07:20|5358.5|5355.5|5358.4|5355.4|5358.5|5355.5|5358.4|5355.4|0
1739232450000|2025-02-11 00:07:30|5358.3|5355.3|5357.8|5354.8|5358.3|5355.3|5357.8|5354.8|0
1739232460000|2025-02-11 00:07:40|5357.6|5354.6|5357.5|5354.5|5357.6|5354.6|5357.5|5354.5|0
1739232470000|2025-02-11 00:07:50|5357.6|5354.6|5357.4|5354.4|5357.6|5354.6|5357.4|5354.4|0
1739232480000|2025-02-11 00:08:00|5357.6|5354.6|5357.8|5354.8|5357.8|5354.8|5357.5|5354.5|0
1739232490000|2025-02-11 00:08:10|5357.7|5354.7|5357.8|5354.8|5357.8|5354.8|5357.5|5354.5|0
1739232500000|2025-02-11 00:08:20|5357.9|5354.9|5357.7|5354.7|5357.9|5354.9|5357.6|5354.6|0
1739232510000|2025-02-11 00:08:30|5357.6|5354.6|5357.8|5354.8|5357.8|5354.8|5357.6|5354.6|0
1739232520000|2025-02-11 00:08:40|5357.6|5354.6|5357.8|5354.8|5357.8|5354.8|5357.6|5354.6|0
1739232550000|2025-02-11 00:09:10|5357.6|5354.6|5357.6|5354.6|5357.6|5354.6|5357.6|5354.6|0
1739232560000|2025-02-11 00:09:20|5357.5|5354.5|5357.5|5354.5|5357.6|5354.6|5357.5|5354.5|0
1739232570000|2025-02-11 00:09:30|5357.6|5354.6|5357.6|5354.6|5357.6|5354.6|5357.6|5354.6|0
1739232580000|2025-02-11 00:09:40|5357.8|5354.8|5357.6|5354.6|5357.8|5354.8|5357.6|5354.6|0
1739232590000|2025-02-11 00:09:50|5357.7|5354.7|5357.6|5354.6|5357.7|5354.7|5357.6|5354.6|0
1739232600000|2025-02-11 00:10:00|5357.8|5354.8|5357.7|5354.7|5357.8|5354.8|5357.7|5354.7|0
1739232610000|2025-02-11 00:10:10|5357.6|5354.6|5357.6|5354.6|5357.6|5354.6|5357.6|5354.6|0
1739232620000|2025-02-11 00:10:20|5357.4|5354.4|5357.5|5354.5|5357.5|5354.5|5357.4|5354.4|0
1739232630000|2025-02-11 00:10:30|5357.6|5354.6|5357.8|5354.8|5357.8|5354.8|5357.6|5354.6|0
1739232640000|2025-02-11 00:10:40|5358|5355|5358|5355|5358.1|5355.1|5358|5355|0
1739232650000|2025-02-11 00:10:50|5358.1|5355.1|5358.3|5355.3|5358.3|5355.3|5358.1|5355.1|0
1739232660000|2025-02-11 00:11:00|5358|5355|5357.8|5354.8|5358|5355|5357.8|5354.8|0
1739232710000|2025-02-11 00:11:50|5358|5355|5358|5355|5358|5355|5358|5355|0
1739232720000|2025-02-11 00:12:00|5358.1|5355.1|5358.1|5355.1|5358.1|5355.1|5358.1|5355.1|0
1739232730000|2025-02-11 00:12:10|5358|5355|5358|5355|5358|5355|5358|5355|0
1739232760000|2025-02-11 00:12:40|5358.1|5355.1|5358|5355|5358.1|5355.1|5358|5355|0
1739232780000|2025-02-11 00:13:00|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|5357.8|5354.8|0
1739232790000|2025-02-11 00:13:10|5357.9|5354.9|5358|5355|5358|5355|5357.9|5354.9|0
1739232820000|2025-02-11 00:13:40|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|5358.3|5355.3|0
1739232840000|2025-02-11 00:14:00|5358.5|5355.5|5357.5|5354.5|5358.5|5355.5|5357.5|5354.5|0
1739232850000|2025-02-11 00:14:10|5357.3|5354.3|5357.3|5354.3|5357.3|5354.3|5357.3|5354.3|0
1739232890000|2025-02-11 00:14:50|5357|5354|5356.6|5353.6|5357|5354|5356.6|5353.6|0
1739232900000|2025-02-11 00:15:00|5356.9|5353.9|5356.8|5353.8|5357|5354|5356.8|5353.8|165
1739232910000|2025-02-11 00:15:10|5357|5354|5357|5354|5357|5354|5357|5354|0
1739232920000|2025-02-11 00:15:20|5356.9|5353.9|5357|5354|5357|5354|5356.9|5353.9|1
1739232930000|2025-02-11 00:15:30|5357.1|5354.1|5356.9|5353.9|5357.1|5354.1|5356.9|5353.9|20
1739232940000|2025-02-11 00:15:40|||||||||14
1739232950000|2025-02-11 00:15:50|5358.9|5355.9|5358.8|5355.8|5358.9|5355.9|5358.8|5355.8|0
1739232960000|2025-02-11 00:16:00|5358.6|5355.6|5358.6|5355.6|5358.6|5355.6|5358.4|5355.4|3
1739232970000|2025-02-11 00:16:10|||||||||1
1739232980000|2025-02-11 00:16:20|5359.9|5357.9|5359.9|5357.9|5359.9|5357.9|5359.9|5357.9|55
1739232990000|2025-02-11 00:16:30|5360.4|5358.4|5359.9|5357.9|5360.9|5358.9|5359.9|5357.9|14
1739233020000|2025-02-11 00:17:00|||||||||3
1739233060000|2025-02-11 00:17:40|5360.4|5358.4|5359.9|5357.9|5360.4|5358.4|5359.9|5357.9|0
1739233080000|2025-02-11 00:18:00|5360.4|5358.4|5360.9|5358.9|5360.9|5358.9|5360.4|5358.4|0
1739233090000|2025-02-11 00:18:10|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|3
1739233100000|2025-02-11 00:18:20|||||||||8
1739233110000|2025-02-11 00:18:30|5360.9|5358.9|5360.9|5358.9|5360.9|5358.9|5360.9|5358.9|159
1739233120000|2025-02-11 00:18:40|5360.4|5358.4|5360.4|5358.4|5360.4|5358.4|5360.4|5358.4|1
1739233130000|2025-02-11 00:18:50|5360.9|5358.9|5360.4|5358.4|5360.9|5358.9|5360.4|5358.4|0
1739233150000|2025-02-11 00:19:10|5360.9|5358.9|5360.9|5358.9|5360.9|5358.9|5360.9|5358.9|0
1739233170000|2025-02-11 00:19:30|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|8
1739233220000|2025-02-11 00:20:20|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|1
1739233230000|2025-02-11 00:20:30|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|0
1739233250000|2025-02-11 00:20:50|5362.4|5360.4|5362.9|5360.9|5362.9|5360.9|5362.4|5360.4|8
1739233280000|2025-02-11 00:21:20|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|0
1739233290000|2025-02-11 00:21:30|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739233340000|2025-02-11 00:22:20|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|18
1739233390000|2025-02-11 00:23:10|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|17
1739233410000|2025-02-11 00:23:30|||||||||2
1739233560000|2025-02-11 00:26:00|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|7
1739233580000|2025-02-11 00:26:20|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|2
1739233620000|2025-02-11 00:27:00|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|0
1739233680000|2025-02-11 00:28:00|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|8
1739233690000|2025-02-11 00:28:10|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739233760000|2025-02-11 00:29:20|||||||||2
1739233770000|2025-02-11 00:29:30|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|9
1739233790000|2025-02-11 00:29:50|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|9
1739233840000|2025-02-11 00:30:40|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|0
1739233870000|2025-02-11 00:31:10|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5
1739233920000|2025-02-11 00:32:00|5366.9|5364.9|5366.4|5364.4|5366.9|5364.9|5366.4|5364.4|0
1739233930000|2025-02-11 00:32:10|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|0
1739233980000|2025-02-11 00:33:00|5367.4|5365.4|5366.9|5364.9|5367.4|5365.4|5366.9|5364.9|5
1739234040000|2025-02-11 00:34:00|5367.4|5365.4|5367.4|5365.4|5367.4|5365.4|5367.4|5365.4|3
1739234120000|2025-02-11 00:35:20|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|0
1739234210000|2025-02-11 00:36:50|5367.4|5365.4|5366.9|5364.9|5367.4|5365.4|5366.9|5364.9|0
1739234240000|2025-02-11 00:37:20|||||||||18
1739234250000|2025-02-11 00:37:30|||||||||1
1739234260000|2025-02-11 00:37:40|||||||||20
1739234290000|2025-02-11 00:38:10|5367.4|5365.4|5366.9|5364.9|5367.4|5365.4|5366.9|5364.9|14
1739234340000|2025-02-11 00:39:00|5367.4|5365.4|5367.4|5365.4|5367.4|5365.4|5367.4|5365.4|0
1739234790000|2025-02-11 00:46:30|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|2
1739234880000|2025-02-11 00:48:00|5367.4|5365.4|5367.4|5365.4|5367.4|5365.4|5367.4|5365.4|3
1739235110000|2025-02-11 00:51:50|5367.9|5365.9|5367.9|5365.9|5367.9|5365.9|5367.9|5365.9|1
1739235140000|2025-02-11 00:52:20|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|8
1739235150000|2025-02-11 00:52:30|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|15
1739235200000|2025-02-11 00:53:20|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|17
1739235220000|2025-02-11 00:53:40|||||||||2
1739235230000|2025-02-11 00:53:50|||||||||11
1739235250000|2025-02-11 00:54:10|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5
1739235280000|2025-02-11 00:54:40|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739235300000|2025-02-11 00:55:00|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|0
1739235430000|2025-02-11 00:57:10|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739235450000|2025-02-11 00:57:30|||||||||6
1739235460000|2025-02-11 00:57:40|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|11
1739235600000|2025-02-11 01:00:00|5365.9|5363.9|5366.4|5364.4|5366.4|5364.4|5365.9|5363.9|3
1739235620000|2025-02-11 01:00:20|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|0
1739235630000|2025-02-11 01:00:30|||||||||2
1739235700000|2025-02-11 01:01:40|||||||||1
1739235710000|2025-02-11 01:01:50|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|3
1739235720000|2025-02-11 01:02:00|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|3
1739235800000|2025-02-11 01:03:20|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|3
1739235810000|2025-02-11 01:03:30|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|2
1739235820000|2025-02-11 01:03:40|5366.4|5364.4|5366.9|5364.9|5366.9|5364.9|5366.4|5364.4|7
1739235840000|2025-02-11 01:04:00|5366.4|5364.4|5366.9|5364.9|5366.9|5364.9|5366.4|5364.4|1
1739235910000|2025-02-11 01:05:10|5366.4|5364.4|5365.9|5363.9|5366.4|5364.4|5365.9|5363.9|1
1739235940000|2025-02-11 01:05:40|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|10
1739235970000|2025-02-11 01:06:10|||||||||3
1739235980000|2025-02-11 01:06:20|||||||||1
1739235990000|2025-02-11 01:06:30|||||||||1
1739236030000|2025-02-11 01:07:10|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|3
1739236040000|2025-02-11 01:07:20|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|2
1739236050000|2025-02-11 01:07:30|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|0
1739236060000|2025-02-11 01:07:40|||||||||1
1739236140000|2025-02-11 01:09:00|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|2
1739236150000|2025-02-11 01:09:10|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|1
1739236190000|2025-02-11 01:09:50|||||||||12
1739236210000|2025-02-11 01:10:10|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|0
1739236230000|2025-02-11 01:10:30|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|2
1739236320000|2025-02-11 01:12:00|||||||||1
1739236380000|2025-02-11 01:13:00|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|2
1739236390000|2025-02-11 01:13:10|5366.9|5364.9|5365.9|5363.9|5366.9|5364.9|5365.9|5363.9|1
1739236490000|2025-02-11 01:14:50|||||||||12
1739236500000|2025-02-11 01:15:00|||||||||1
1739236520000|2025-02-11 01:15:20|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|2
1739236530000|2025-02-11 01:15:30|5365.9|5363.9|5366.4|5364.4|5366.4|5364.4|5365.9|5363.9|1
1739236540000|2025-02-11 01:15:40|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|0
1739236570000|2025-02-11 01:16:10|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5
1739236580000|2025-02-11 01:16:20|5365.9|5363.9|5366.9|5364.9|5366.9|5364.9|5365.9|5363.9|5
1739236590000|2025-02-11 01:16:30|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|4
1739236600000|2025-02-11 01:16:40|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|13
1739236630000|2025-02-11 01:17:10|5366.4|5364.4|5366.9|5364.9|5366.9|5364.9|5366.4|5364.4|10
1739236780000|2025-02-11 01:19:40|5367.4|5365.4|5366.9|5364.9|5367.4|5365.4|5366.9|5364.9|10
1739236840000|2025-02-11 01:20:40|5367.4|5365.4|5367.4|5365.4|5367.4|5365.4|5367.4|5365.4|0
1739236890000|2025-02-11 01:21:30|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|2
1739236980000|2025-02-11 01:23:00|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|31
1739237000000|2025-02-11 01:23:20|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|1
1739237040000|2025-02-11 01:24:00|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|22
1739237060000|2025-02-11 01:24:20|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|0
1739237090000|2025-02-11 01:24:50|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|3
1739237100000|2025-02-11 01:25:00|5366.9|5364.9|5366.4|5364.4|5366.9|5364.9|5365.9|5363.9|4
1739237190000|2025-02-11 01:26:30|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|1
1739237200000|2025-02-11 01:26:40|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|0
1739237210000|2025-02-11 01:26:50|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|1
1739237240000|2025-02-11 01:27:20|||||||||14
1739237260000|2025-02-11 01:27:40|5364.9|5362.9|5365.9|5363.9|5365.9|5363.9|5364.9|5362.9|19
1739237280000|2025-02-11 01:28:00|||||||||2
1739237290000|2025-02-11 01:28:10|||||||||1
1739237370000|2025-02-11 01:29:30|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|14
1739237380000|2025-02-11 01:29:40|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739237400000|2025-02-11 01:30:00|||||||||2
1739237430000|2025-02-11 01:30:30|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|17
1739237460000|2025-02-11 01:31:00|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|2
1739237480000|2025-02-11 01:31:20|5366.4|5364.4|5365.9|5363.9|5366.4|5364.4|5365.9|5363.9|0
1739237490000|2025-02-11 01:31:30|5366.4|5364.4|5365.9|5363.9|5366.4|5364.4|5365.9|5363.9|0
1739237520000|2025-02-11 01:32:00|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|0
1739237530000|2025-02-11 01:32:10|5366.9|5364.9|5366.4|5364.4|5366.9|5364.9|5366.4|5364.4|0
1739237540000|2025-02-11 01:32:20|5365.9|5363.9|5365.9|5363.9|5366.4|5364.4|5365.9|5363.9|1
1739237550000|2025-02-11 01:32:30|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5365.9|5363.9|1
1739237570000|2025-02-11 01:32:50|5365.9|5363.9|5365.9|5363.9|5366.4|5364.4|5365.9|5363.9|0
1739237620000|2025-02-11 01:33:40|||||||||12
1739237650000|2025-02-11 01:34:10|||||||||1
1739237690000|2025-02-11 01:34:50|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|42
1739237700000|2025-02-11 01:35:00|||||||||16
1739237710000|2025-02-11 01:35:10|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|21
1739237720000|2025-02-11 01:35:20|5364.4|5362.4|5364.9|5362.9|5364.9|5362.9|5364.4|5362.4|19
1739237730000|2025-02-11 01:35:30|5364.4|5362.4|5364.9|5362.9|5364.9|5362.9|5364.4|5362.4|19
1739237900000|2025-02-11 01:38:20|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|19
1739237960000|2025-02-11 01:39:20|||||||||9
1739238030000|2025-02-11 01:40:30|||||||||10
1739238090000|2025-02-11 01:41:30|||||||||11
1739238100000|2025-02-11 01:41:40|||||||||1
1739238150000|2025-02-11 01:42:30|5364.9|5362.9|5365.9|5363.9|5365.9|5363.9|5364.9|5362.9|20
1739238210000|2025-02-11 01:43:30|5365.4|5363.4|5364.9|5362.9|5365.4|5363.4|5364.9|5362.9|5
1739238220000|2025-02-11 01:43:40|||||||||4
1739238230000|2025-02-11 01:43:50|5365.4|5363.4|5365.9|5363.9|5365.9|5363.9|5365.4|5363.4|4
1739238240000|2025-02-11 01:44:00|||||||||3
1739238250000|2025-02-11 01:44:10|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|2
1739238260000|2025-02-11 01:44:20|5364.9|5362.9|5364.9|5362.9|5365.4|5363.4|5364.9|5362.9|1
1739238270000|2025-02-11 01:44:30|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5364.9|5362.9|1
1739238280000|2025-02-11 01:44:40|5364.9|5362.9|5365.4|5363.4|5365.4|5363.4|5364.9|5362.9|0
1739238290000|2025-02-11 01:44:50|5364.9|5362.9|5364.9|5362.9|5365.4|5363.4|5364.9|5362.9|1
1739238300000|2025-02-11 01:45:00|5365.4|5363.4|5364.9|5362.9|5365.9|5363.9|5364.9|5362.9|8
1739238310000|2025-02-11 01:45:10|5365.4|5363.4|5365.9|5363.9|5365.9|5363.9|5365.4|5363.4|1
1739238320000|2025-02-11 01:45:20|5365.4|5363.4|5365.9|5363.9|5365.9|5363.9|5365.4|5363.4|0
1739238370000|2025-02-11 01:46:10|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|4
1739238380000|2025-02-11 01:46:20|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|1
1739238390000|2025-02-11 01:46:30|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|0
1739238450000|2025-02-11 01:47:30|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|1
1739238460000|2025-02-11 01:47:40|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|1
1739238470000|2025-02-11 01:47:50|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|10
1739238480000|2025-02-11 01:48:00|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739238500000|2025-02-11 01:48:20|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|2
1739238520000|2025-02-11 01:48:40|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|1
1739238530000|2025-02-11 01:48:50|5365.9|5363.9|5365.4|5363.4|5365.9|5363.9|5365.4|5363.4|0
1739238540000|2025-02-11 01:49:00|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739238600000|2025-02-11 01:50:00|||||||||1
1739238610000|2025-02-11 01:50:10|||||||||1
1739238670000|2025-02-11 01:51:10|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|4
1739238690000|2025-02-11 01:51:30|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|4
1739238720000|2025-02-11 01:52:00|5366.4|5364.4|5365.9|5363.9|5366.4|5364.4|5365.9|5363.9|4
1739238740000|2025-02-11 01:52:20|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|0
1739238780000|2025-02-11 01:53:00|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|0
1739238800000|2025-02-11 01:53:20|||||||||5
1739238810000|2025-02-11 01:53:30|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|1
1739238890000|2025-02-11 01:54:50|||||||||2
1739238900000|2025-02-11 01:55:00|5366.4|5364.4|5365.9|5363.9|5366.4|5364.4|5365.9|5363.9|2
1739238970000|2025-02-11 01:56:10|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|3
1739238990000|2025-02-11 01:56:30|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739239220000|2025-02-11 02:00:20|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|8
1739239230000|2025-02-11 02:00:30|5365.4|5363.4|5365.9|5363.9|5365.9|5363.9|5365.4|5363.4|1
1739239250000|2025-02-11 02:00:50|||||||||1
1739239300000|2025-02-11 02:01:40|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|14
1739239320000|2025-02-11 02:02:00|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|0
1739239330000|2025-02-11 02:02:10|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|9
1739239380000|2025-02-11 02:03:00|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739239400000|2025-02-11 02:03:20|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5
1739239430000|2025-02-11 02:03:50|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|9
1739239440000|2025-02-11 02:04:00|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|8
1739239450000|2025-02-11 02:04:10|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|0
1739239590000|2025-02-11 02:06:30|5364.4|5362.4|5363.9|5361.9|5364.9|5362.9|5363.9|5361.9|15
1739239630000|2025-02-11 02:07:10|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|20
1739239640000|2025-02-11 02:07:20|5363.9|5361.9|5364.4|5362.4|5364.4|5362.4|5363.9|5361.9|1
1739239660000|2025-02-11 02:07:40|5364.9|5362.9|5363.9|5361.9|5364.9|5362.9|5363.9|5361.9|5
1739239680000|2025-02-11 02:08:00|||||||||3
1739239690000|2025-02-11 02:08:10|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|3
1739239700000|2025-02-11 02:08:20|5364.9|5362.9|5364.4|5362.4|5364.9|5362.9|5364.4|5362.4|3
1739239710000|2025-02-11 02:08:30|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|1
1739239730000|2025-02-11 02:08:50|5364.4|5362.4|5363.9|5361.9|5364.4|5362.4|5363.9|5361.9|0
1739239770000|2025-02-11 02:09:30|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|7
1739239790000|2025-02-11 02:09:50|5363.4|5361.4|5363.9|5361.9|5363.9|5361.9|5363.4|5361.4|0
1739239880000|2025-02-11 02:11:20|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|6
1739239890000|2025-02-11 02:11:30|5363.4|5361.4|5363.4|5361.4|5363.9|5361.9|5363.4|5361.4|0
1739239910000|2025-02-11 02:11:50|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|0
1739239930000|2025-02-11 02:12:10|||||||||1
1739239970000|2025-02-11 02:12:50|||||||||1
1739240050000|2025-02-11 02:14:10|5362.4|5360.4|5362.9|5360.9|5362.9|5360.9|5362.4|5360.4|0
1739240210000|2025-02-11 02:16:50|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|7
1739240220000|2025-02-11 02:17:00|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|59
1739240230000|2025-02-11 02:17:10|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|17
1739240250000|2025-02-11 02:17:30|||||||||3
1739240260000|2025-02-11 02:17:40|||||||||2
1739240270000|2025-02-11 02:17:50|5360.9|5358.9|5360.9|5358.9|5361.9|5359.9|5360.9|5358.9|19
1739240280000|2025-02-11 02:18:00|5361.4|5359.4|5361.4|5359.4|5361.9|5359.9|5360.9|5358.9|3
1739240300000|2025-02-11 02:18:20|5361.9|5359.9|5361.4|5359.4|5361.9|5359.9|5361.4|5359.4|0
1739240340000|2025-02-11 02:19:00|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.4|5359.4|0
1739240400000|2025-02-11 02:20:00|5361.4|5359.4|5361.9|5359.9|5361.9|5359.9|5361.4|5359.4|0
1739240410000|2025-02-11 02:20:10|5361.4|5359.4|5361.4|5359.4|5361.4|5359.4|5361.4|5359.4|0
1739240420000|2025-02-11 02:20:20|5360.9|5358.9|5361.4|5359.4|5361.4|5359.4|5360.9|5358.9|2
1739240440000|2025-02-11 02:20:40|5360.9|5358.9|5360.9|5358.9|5360.9|5358.9|5360.9|5358.9|0
1739240500000|2025-02-11 02:21:40|||||||||2
1739240510000|2025-02-11 02:21:50|||||||||1
1739240650000|2025-02-11 02:24:10|||||||||1
1739240670000|2025-02-11 02:24:30|||||||||4
1739240750000|2025-02-11 02:25:50|||||||||20
1739240800000|2025-02-11 02:26:40|||||||||20
1739240810000|2025-02-11 02:26:50|5361.4|5359.4|5360.9|5358.9|5361.4|5359.4|5360.9|5358.9|3
1739240870000|2025-02-11 02:27:50|||||||||1
1739240930000|2025-02-11 02:28:50|||||||||1
1739240950000|2025-02-11 02:29:10|||||||||1
1739240990000|2025-02-11 02:29:50|||||||||1
1739241000000|2025-02-11 02:30:00|||||||||1
1739241020000|2025-02-11 02:30:20|||||||||1
1739241090000|2025-02-11 02:31:30|5359.9|5357.9|5360.9|5358.9|5360.9|5358.9|5359.9|5357.9|22
1739241150000|2025-02-11 02:32:30|||||||||1
1739241180000|2025-02-11 02:33:00|5359.9|5357.9|5359.9|5357.9|5359.9|5357.9|5359.9|5357.9|3
1739241220000|2025-02-11 02:33:40|||||||||1
1739241230000|2025-02-11 02:33:50|5359.4|5357.4|5358.9|5356.9|5359.4|5357.4|5358.9|5356.9|0
1739241270000|2025-02-11 02:34:30|||||||||2
1739241310000|2025-02-11 02:35:10|5359.4|5357.4|5359.9|5357.9|5359.9|5357.9|5358.9|5356.9|36
1739241430000|2025-02-11 02:37:10|5359.4|5357.4|5359.9|5357.9|5359.9|5357.9|5359.4|5357.4|0
1739241480000|2025-02-11 02:38:00|||||||||1
1739241510000|2025-02-11 02:38:30|||||||||1
1739241640000|2025-02-11 02:40:40|5358.9|5356.9|5358.9|5356.9|5358.9|5356.9|5358.9|5356.9|22
1739241650000|2025-02-11 02:40:50|||||||||4
1739241720000|2025-02-11 02:42:00|||||||||1
1739241750000|2025-02-11 02:42:30|5359.4|5357.4|5359.4|5357.4|5359.4|5357.4|5359.4|5357.4|22
1739241840000|2025-02-11 02:44:00|5359.9|5357.9|5359.9|5357.9|5359.9|5357.9|5359.9|5357.9|0
1739242030000|2025-02-11 02:47:10|||||||||5
1739242120000|2025-02-11 02:48:40|||||||||2
1739242140000|2025-02-11 02:49:00|||||||||20
1739242200000|2025-02-11 02:50:00|5360.4|5358.4|5360.9|5358.9|5360.9|5358.9|5360.4|5358.4|20
1739242260000|2025-02-11 02:51:00|||||||||1
1739242450000|2025-02-11 02:54:10|5359.9|5357.9|5359.9|5357.9|5359.9|5357.9|5359.9|5357.9|11
1739242490000|2025-02-11 02:54:50|||||||||1
1739242550000|2025-02-11 02:55:50|||||||||2
1739242600000|2025-02-11 02:56:40|||||||||1
1739242620000|2025-02-11 02:57:00|5359.4|5357.4|5359.4|5357.4|5359.4|5357.4|5359.4|5357.4|3
1739242640000|2025-02-11 02:57:20|5358.9|5356.9|5358.9|5356.9|5358.9|5356.9|5358.9|5356.9|0
1739242710000|2025-02-11 02:58:30|5359.4|5357.4|5359.9|5357.9|5359.9|5357.9|5359.4|5357.4|4
1739242790000|2025-02-11 02:59:50|||||||||18
1739242890000|2025-02-11 03:01:30|||||||||9
1739243110000|2025-02-11 03:05:10|||||||||3
1739243420000|2025-02-11 03:10:20|||||||||1
1739243490000|2025-02-11 03:11:30|||||||||5
1739243500000|2025-02-11 03:11:40|5358.9|5356.9|5358.9|5356.9|5358.9|5356.9|5358.9|5356.9|20
1739243520000|2025-02-11 03:12:00|||||||||50
1739243530000|2025-02-11 03:12:10|||||||||20
1739243540000|2025-02-11 03:12:20|5359.4|5357.4|5359.4|5357.4|5359.4|5357.4|5359.4|5357.4|0
1739243550000|2025-02-11 03:12:30|5359.9|5357.9|5359.9|5357.9|5359.9|5357.9|5359.4|5357.4|3
1739243650000|2025-02-11 03:14:10|||||||||1
1739243790000|2025-02-11 03:16:30|||||||||3
1739243870000|2025-02-11 03:17:50|||||||||35
1739243920000|2025-02-11 03:18:40|||||||||6
1739244030000|2025-02-11 03:20:30|5360.9|5358.9|5360.9|5358.9|5360.9|5358.9|5360.9|5358.9|35
1739244040000|2025-02-11 03:20:40|||||||||7
1739244160000|2025-02-11 03:22:40|||||||||2
1739244190000|2025-02-11 03:23:10|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|7
1739244450000|2025-02-11 03:27:30|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|21
1739244510000|2025-02-11 03:28:30|||||||||1
1739244520000|2025-02-11 03:28:40|||||||||1
1739244620000|2025-02-11 03:30:20|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|3
1739244640000|2025-02-11 03:30:40|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|1
1739244660000|2025-02-11 03:31:00|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|65
1739244690000|2025-02-11 03:31:30|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|81
1739244700000|2025-02-11 03:31:40|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|6
1739244730000|2025-02-11 03:32:10|||||||||1
1739244770000|2025-02-11 03:32:50|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|16
1739244790000|2025-02-11 03:33:10|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|31
1739244820000|2025-02-11 03:33:40|||||||||1
1739244870000|2025-02-11 03:34:30|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5
1739244900000|2025-02-11 03:35:00|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|11
1739244940000|2025-02-11 03:35:40|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|7
1739244950000|2025-02-11 03:35:50|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|1
1739244960000|2025-02-11 03:36:00|5364.9|5362.9|5365.9|5363.9|5365.9|5363.9|5364.9|5362.9|22
1739244970000|2025-02-11 03:36:10|||||||||2
1739244990000|2025-02-11 03:36:30|5365.4|5363.4|5365.9|5363.9|5365.9|5363.9|5365.4|5363.4|24
1739245010000|2025-02-11 03:36:50|||||||||2
1739245050000|2025-02-11 03:37:30|||||||||1
1739245060000|2025-02-11 03:37:40|5365.4|5363.4|5365.9|5363.9|5365.9|5363.9|5364.9|5362.9|41
1739245160000|2025-02-11 03:39:20|||||||||1
1739245170000|2025-02-11 03:39:30|||||||||1
1739245180000|2025-02-11 03:39:40|||||||||6
1739245190000|2025-02-11 03:39:50|5365.4|5363.4|5364.9|5362.9|5365.4|5363.4|5364.9|5362.9|27
1739245290000|2025-02-11 03:41:30|5364.4|5362.4|5363.9|5361.9|5364.4|5362.4|5363.9|5361.9|18
1739245370000|2025-02-11 03:42:50|||||||||1
1739245380000|2025-02-11 03:43:00|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|14
1739245410000|2025-02-11 03:43:30|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|8
1739245490000|2025-02-11 03:44:50|5362.9|5360.9|5363.4|5361.4|5363.4|5361.4|5362.9|5360.9|4
1739245500000|2025-02-11 03:45:00|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739245670000|2025-02-11 03:47:50|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|9
1739245680000|2025-02-11 03:48:00|5364.9|5362.9|5363.9|5361.9|5364.9|5362.9|5363.9|5361.9|2
1739245740000|2025-02-11 03:49:00|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|1
1739245770000|2025-02-11 03:49:30|5363.9|5361.9|5364.4|5362.4|5364.4|5362.4|5363.9|5361.9|1
1739245790000|2025-02-11 03:49:50|5364.9|5362.9|5364.4|5362.4|5364.9|5362.9|5364.4|5362.4|0
1739245800000|2025-02-11 03:50:00|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|0
1739245850000|2025-02-11 03:50:50|||||||||1
1739246030000|2025-02-11 03:53:50|||||||||4
1739246050000|2025-02-11 03:54:10|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|2
1739246080000|2025-02-11 03:54:40|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|93
1739246110000|2025-02-11 03:55:10|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|6
1739246160000|2025-02-11 03:56:00|5363.9|5361.9|5362.9|5360.9|5363.9|5361.9|5362.9|5360.9|55
1739246220000|2025-02-11 03:57:00|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|6
1739246280000|2025-02-11 03:58:00|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739246360000|2025-02-11 03:59:20|||||||||1
1739246430000|2025-02-11 04:00:30|||||||||2
1739246450000|2025-02-11 04:00:50|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|1
1739246460000|2025-02-11 04:01:00|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|2
1739246510000|2025-02-11 04:01:50|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|3
1739246520000|2025-02-11 04:02:00|5363.9|5361.9|5362.9|5360.9|5363.9|5361.9|5362.9|5360.9|2
1739246530000|2025-02-11 04:02:10|5363.4|5361.4|5363.9|5361.9|5363.9|5361.9|5363.4|5361.4|1
1739246590000|2025-02-11 04:03:10|||||||||75
1739246700000|2025-02-11 04:05:00|||||||||1
1739246820000|2025-02-11 04:07:00|||||||||40
1739246830000|2025-02-11 04:07:10|||||||||1
1739246840000|2025-02-11 04:07:20|5363.4|5361.4|5363.4|5361.4|5363.9|5361.9|5362.9|5360.9|1
1739246850000|2025-02-11 04:07:30|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739246870000|2025-02-11 04:07:50|||||||||1
1739246920000|2025-02-11 04:08:40|5363.4|5361.4|5362.9|5360.9|5363.4|5361.4|5362.9|5360.9|6
1739246930000|2025-02-11 04:08:50|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|1
1739246940000|2025-02-11 04:09:00|5363.9|5361.9|5363.4|5361.4|5363.9|5361.9|5363.4|5361.4|2
1739246950000|2025-02-11 04:09:10|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|23
1739246960000|2025-02-11 04:09:20|||||||||13
1739246970000|2025-02-11 04:09:30|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|40
1739246980000|2025-02-11 04:09:40|5362.9|5360.9|5363.9|5361.9|5363.9|5361.9|5362.9|5360.9|1
1739247030000|2025-02-11 04:10:30|||||||||1
1739247540000|2025-02-11 04:19:00|||||||||51
1739247550000|2025-02-11 04:19:10|5363.4|5361.4|5363.9|5361.9|5363.9|5361.9|5363.4|5361.4|0
1739247560000|2025-02-11 04:19:20|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5362.9|5360.9|2
1739247580000|2025-02-11 04:19:40|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739247630000|2025-02-11 04:20:30|||||||||1
1739247680000|2025-02-11 04:21:20|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|1
1739247720000|2025-02-11 04:22:00|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|1
1739247760000|2025-02-11 04:22:40|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5362.9|5360.9|14
1739247790000|2025-02-11 04:23:10|5362.9|5360.9|5363.9|5361.9|5363.9|5361.9|5362.9|5360.9|1
1739247820000|2025-02-11 04:23:40|||||||||9
1739247860000|2025-02-11 04:24:20|||||||||1
1739247920000|2025-02-11 04:25:20|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|6
1739247950000|2025-02-11 04:25:50|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|2
1739247990000|2025-02-11 04:26:30|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|0
1739248020000|2025-02-11 04:27:00|5363.4|5361.4|5363.9|5361.9|5363.9|5361.9|5363.4|5361.4|1
1739248130000|2025-02-11 04:28:50|5363.4|5361.4|5363.4|5361.4|5363.9|5361.9|5363.4|5361.4|0
1739248160000|2025-02-11 04:29:20|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|2
1739248170000|2025-02-11 04:29:30|||||||||3
1739248190000|2025-02-11 04:29:50|||||||||1
1739248270000|2025-02-11 04:31:10|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|15
1739248280000|2025-02-11 04:31:20|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739248300000|2025-02-11 04:31:40|||||||||28
1739248460000|2025-02-11 04:34:20|||||||||1
1739248600000|2025-02-11 04:36:40|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|3
1739248620000|2025-02-11 04:37:00|5363.9|5361.9|5363.4|5361.4|5363.9|5361.9|5363.4|5361.4|0
1739248720000|2025-02-11 04:38:40|||||||||1
1739248750000|2025-02-11 04:39:10|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|1
1739249180000|2025-02-11 04:46:20|5362.4|5360.4|5362.4|5360.4|5362.9|5360.9|5362.4|5360.4|3
1739249190000|2025-02-11 04:46:30|5362.9|5360.9|5362.4|5360.4|5362.9|5360.9|5362.4|5360.4|1
1739249280000|2025-02-11 04:48:00|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|0
1739249580000|2025-02-11 04:53:00|||||||||1
1739249700000|2025-02-11 04:55:00|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|17
1739249710000|2025-02-11 04:55:10|5362.9|5360.9|5363.4|5361.4|5363.4|5361.4|5362.9|5360.9|1
1739249780000|2025-02-11 04:56:20|5362.9|5360.9|5363.4|5361.4|5363.4|5361.4|5362.9|5360.9|2
1739249800000|2025-02-11 04:56:40|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|0
1739249870000|2025-02-11 04:57:50|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|12
1739249890000|2025-02-11 04:58:10|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|1
1739250010000|2025-02-11 05:00:10|||||||||1
1739250020000|2025-02-11 05:00:20|||||||||8
1739250040000|2025-02-11 05:00:40|||||||||1
1739250090000|2025-02-11 05:01:30|||||||||1
1739250120000|2025-02-11 05:02:00|||||||||1
1739250130000|2025-02-11 05:02:10|||||||||1
1739250140000|2025-02-11 05:02:20|||||||||1
1739250240000|2025-02-11 05:04:00|5363.4|5361.4|5363.9|5361.9|5363.9|5361.9|5363.4|5361.4|12
1739250400000|2025-02-11 05:06:40|||||||||30
1739250460000|2025-02-11 05:07:40|||||||||19
1739250470000|2025-02-11 05:07:50|||||||||10
1739250570000|2025-02-11 05:09:30|||||||||3
1739250670000|2025-02-11 05:11:10|||||||||1
1739250790000|2025-02-11 05:13:10|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|25
1739250830000|2025-02-11 05:13:50|||||||||1
1739251100000|2025-02-11 05:18:20|||||||||52
1739251140000|2025-02-11 05:19:00|||||||||1
1739251180000|2025-02-11 05:19:40|||||||||1
1739251220000|2025-02-11 05:20:20|||||||||1
1739251260000|2025-02-11 05:21:00|||||||||1
1739251290000|2025-02-11 05:21:30|||||||||2
1739251300000|2025-02-11 05:21:40|||||||||1
1739251390000|2025-02-11 05:23:10|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|6
1739251420000|2025-02-11 05:23:40|5361.9|5359.9|5362.4|5360.4|5362.4|5360.4|5361.9|5359.9|10
1739251490000|2025-02-11 05:24:50|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|0
1739251650000|2025-02-11 05:27:30|||||||||2
1739251760000|2025-02-11 05:29:20|||||||||2
1739251800000|2025-02-11 05:30:00|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|17
1739251820000|2025-02-11 05:30:20|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739251870000|2025-02-11 05:31:10|||||||||1
1739252370000|2025-02-11 05:39:30|||||||||5
1739252380000|2025-02-11 05:39:40|||||||||1
1739252390000|2025-02-11 05:39:50|||||||||1
1739252400000|2025-02-11 05:40:00|||||||||31
1739252450000|2025-02-11 05:40:50|||||||||1
1739252490000|2025-02-11 05:41:30|||||||||59
1739252520000|2025-02-11 05:42:00|5364.4|5362.4|5365.9|5363.9|5365.9|5363.9|5364.4|5362.4|150
1739252550000|2025-02-11 05:42:30|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|7
1739252560000|2025-02-11 05:42:40|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|1
1739252570000|2025-02-11 05:42:50|||||||||1
1739252600000|2025-02-11 05:43:20|||||||||2
1739252630000|2025-02-11 05:43:50|||||||||1
1739252680000|2025-02-11 05:44:40|||||||||3
1739252720000|2025-02-11 05:45:20|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|10
1739252740000|2025-02-11 05:45:40|||||||||1
1739252790000|2025-02-11 05:46:30|||||||||1
1739252820000|2025-02-11 05:47:00|||||||||1
1739252830000|2025-02-11 05:47:10|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|0
1739252880000|2025-02-11 05:48:00|5364.9|5362.9|5364.4|5362.4|5364.9|5362.9|5364.4|5362.4|8
1739252900000|2025-02-11 05:48:20|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|0
1739253080000|2025-02-11 05:51:20|||||||||2
1739253090000|2025-02-11 05:51:30|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|11
1739253100000|2025-02-11 05:51:40|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|1
1739253360000|2025-02-11 05:56:00|||||||||1
1739253370000|2025-02-11 05:56:10|||||||||4
1739253650000|2025-02-11 06:00:50|5364.4|5362.4|5364.9|5362.9|5364.9|5362.9|5364.4|5362.4|5
1739253700000|2025-02-11 06:01:40|5365.4|5363.4|5364.9|5362.9|5365.4|5363.4|5364.9|5362.9|1
1739253750000|2025-02-11 06:02:30|||||||||1
1739253770000|2025-02-11 06:02:50|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|22
1739253830000|2025-02-11 06:03:50|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|5366.9|5364.9|91
1739253840000|2025-02-11 06:04:00|||||||||33
1739253860000|2025-02-11 06:04:20|||||||||5
1739253910000|2025-02-11 06:05:10|||||||||1
1739253960000|2025-02-11 06:06:00|5367.9|5365.9|5367.9|5365.9|5367.9|5365.9|5367.9|5365.9|49
1739253970000|2025-02-11 06:06:10|||||||||1
1739253990000|2025-02-11 06:06:30|||||||||1
1739254000000|2025-02-11 06:06:40|||||||||104
1739254010000|2025-02-11 06:06:50|||||||||1
1739254020000|2025-02-11 06:07:00|||||||||1
1739254030000|2025-02-11 06:07:10|5367.4|5365.4|5367.9|5365.9|5367.9|5365.9|5367.4|5365.4|11
1739254050000|2025-02-11 06:07:30|||||||||1
1739254100000|2025-02-11 06:08:20|||||||||1
1739254160000|2025-02-11 06:09:20|||||||||11
1739254170000|2025-02-11 06:09:30|5367.4|5365.4|5366.9|5364.9|5367.4|5365.4|5366.9|5364.9|3
1739254180000|2025-02-11 06:09:40|||||||||7
1739254270000|2025-02-11 06:11:10|||||||||7
1739254310000|2025-02-11 06:11:50|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|0
1739254320000|2025-02-11 06:12:00|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|1
1739254410000|2025-02-11 06:13:30|||||||||1
1739254430000|2025-02-11 06:13:50|||||||||3
1739254450000|2025-02-11 06:14:10|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|16
1739254460000|2025-02-11 06:14:20|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739254480000|2025-02-11 06:14:40|||||||||2
1739254530000|2025-02-11 06:15:30|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|17
1739254550000|2025-02-11 06:15:50|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|3
1739254560000|2025-02-11 06:16:00|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|0
1739254570000|2025-02-11 06:16:10|||||||||2
1739254620000|2025-02-11 06:17:00|5364.4|5362.4|5363.9|5361.9|5364.4|5362.4|5363.9|5361.9|25
1739254810000|2025-02-11 06:20:10|||||||||2
1739254860000|2025-02-11 06:21:00|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|7
1739254870000|2025-02-11 06:21:10|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739254900000|2025-02-11 06:21:40|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|2
1739254920000|2025-02-11 06:22:00|5364.9|5362.9|5364.4|5362.4|5364.9|5362.9|5364.4|5362.4|4
1739254930000|2025-02-11 06:22:10|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739254940000|2025-02-11 06:22:20|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5
1739255010000|2025-02-11 06:23:30|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|5365.4|5363.4|0
1739255040000|2025-02-11 06:24:00|5364.9|5362.9|5364.9|5362.9|5365.4|5363.4|5364.9|5362.9|1
1739255050000|2025-02-11 06:24:10|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|6
1739255150000|2025-02-11 06:25:50|||||||||1
1739255260000|2025-02-11 06:27:40|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|45
1739255270000|2025-02-11 06:27:50|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|26
1739255280000|2025-02-11 06:28:00|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|5366.4|5364.4|0
1739255290000|2025-02-11 06:28:10|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|5365.9|5363.9|0
1739255310000|2025-02-11 06:28:30|||||||||1
1739255340000|2025-02-11 06:29:00|||||||||3
1739255360000|2025-02-11 06:29:20|||||||||1
1739255400000|2025-02-11 06:30:00|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.4|5362.4|36
1739255410000|2025-02-11 06:30:10|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|5364.4|5362.4|8
1739255420000|2025-02-11 06:30:20|5364.9|5362.9|5364.4|5362.4|5364.9|5362.9|5364.4|5362.4|2
1739255440000|2025-02-11 06:30:40|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|0
1739255450000|2025-02-11 06:30:50|||||||||3
1739255490000|2025-02-11 06:31:30|||||||||3
1739255640000|2025-02-11 06:34:00|5363.4|5361.4|5363.4|5361.4|5363.4|5361.4|5362.9|5360.9|10
1739255650000|2025-02-11 06:34:10|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|0
1739255720000|2025-02-11 06:35:20|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|38
1739255880000|2025-02-11 06:38:00|||||||||1
1739255900000|2025-02-11 06:38:20|||||||||2
1739256010000|2025-02-11 06:40:10|||||||||4
1739256070000|2025-02-11 06:41:10|||||||||1
1739256110000|2025-02-11 06:41:50|||||||||12
1739256120000|2025-02-11 06:42:00|||||||||1
1739256170000|2025-02-11 06:42:50|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|5364.9|5362.9|9
1739256180000|2025-02-11 06:43:00|||||||||9
1739256200000|2025-02-11 06:43:20|||||||||1
1739256220000|2025-02-11 06:43:40|||||||||1
1739256250000|2025-02-11 06:44:10|||||||||2
1739256260000|2025-02-11 06:44:20|||||||||2
1739256290000|2025-02-11 06:44:50|||||||||1
1739256320000|2025-02-11 06:45:20|||||||||1
1739256330000|2025-02-11 06:45:30|||||||||1
1739256340000|2025-02-11 06:45:40|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|5363.9|5361.9|36
1739256350000|2025-02-11 06:45:50|||||||||9
1739256360000|2025-02-11 06:46:00|5363.4|5361.4|5362.9|5360.9|5363.4|5361.4|5362.9|5360.9|8
1739256380000|2025-02-11 06:46:20|||||||||26
1739256420000|2025-02-11 06:47:00|||||||||2
1739256460000|2025-02-11 06:47:40|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|12
1739256470000|2025-02-11 06:47:50|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|0
1739256520000|2025-02-11 06:48:40|||||||||1
1739256540000|2025-02-11 06:49:00|||||||||133
1739256580000|2025-02-11 06:49:40|||||||||4
1739256590000|2025-02-11 06:49:50|5362.4|5360.4|5362.9|5360.9|5362.9|5360.9|5362.4|5360.4|17
1739256600000|2025-02-11 06:50:00|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|7
1739256650000|2025-02-11 06:50:50|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|5
1739256660000|2025-02-11 06:51:00|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|6
1739256670000|2025-02-11 06:51:10|||||||||1
1739256710000|2025-02-11 06:51:50|||||||||2
1739256740000|2025-02-11 06:52:20|||||||||2
1739256760000|2025-02-11 06:52:40|||||||||38
1739256820000|2025-02-11 06:53:40|||||||||4
1739256890000|2025-02-11 06:54:50|||||||||50
1739256920000|2025-02-11 06:55:20|5362.4|5360.4|5361.9|5359.9|5362.9|5360.9|5361.9|5359.9|35
1739256950000|2025-02-11 06:55:50|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|5362.4|5360.4|10
1739256960000|2025-02-11 06:56:00|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|5362.9|5360.9|9
1739256970000|2025-02-11 06:56:10|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|5361.9|5359.9|91
1739256990000|2025-02-11 06:56:30|||||||||2
1739257020000|2025-02-11 06:57:00|||||||||2
1739257070000|2025-02-11 06:57:50|||||||||3
1739257090000|2025-02-11 06:58:10|||||||||1
1739257150000|2025-02-11 06:59:10|||||||||2
1739257200000|2025-02-11 07:00:00|5361.65|5360.15|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|72
1739257210000|2025-02-11 07:00:10|||||||||50
1739257220000|2025-02-11 07:00:20|||||||||4
1739257230000|2025-02-11 07:00:30|||||||||33
1739257240000|2025-02-11 07:00:40|5361.65|5360.15|5360.65|5359.15|5361.65|5360.15|5360.65|5359.15|47
1739257250000|2025-02-11 07:00:50|||||||||7
1739257260000|2025-02-11 07:01:00|||||||||4
1739257270000|2025-02-11 07:01:10|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|25
1739257280000|2025-02-11 07:01:20|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|34
1739257290000|2025-02-11 07:01:30|||||||||19
1739257300000|2025-02-11 07:01:40|||||||||2
1739257310000|2025-02-11 07:01:50|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|23
1739257320000|2025-02-11 07:02:00|5360.65|5359.15|5360.65|5359.15|5361.15|5359.65|5360.65|5359.15|21
1739257340000|2025-02-11 07:02:20|||||||||1
1739257350000|2025-02-11 07:02:30|||||||||2
1739257360000|2025-02-11 07:02:40|||||||||1
1739257370000|2025-02-11 07:02:50|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|7
1739257380000|2025-02-11 07:03:00|||||||||4
1739257390000|2025-02-11 07:03:10|||||||||21
1739257430000|2025-02-11 07:03:50|5361.15|5359.65|5361.65|5360.15|5361.65|5360.15|5360.65|5359.15|16
1739257470000|2025-02-11 07:04:30|||||||||12
1739257500000|2025-02-11 07:05:00|||||||||2
1739257510000|2025-02-11 07:05:10|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|52
1739257530000|2025-02-11 07:05:30|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|49
1739257540000|2025-02-11 07:05:40|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|23
1739257550000|2025-02-11 07:05:50|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|0
1739257570000|2025-02-11 07:06:10|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|123
1739257580000|2025-02-11 07:06:20|5360.15|5358.65|5360.65|5359.15|5360.65|5359.15|5360.15|5358.65|67
1739257600000|2025-02-11 07:06:40|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|144
1739257610000|2025-02-11 07:06:50|||||||||1
1739257620000|2025-02-11 07:07:00|||||||||1
1739257630000|2025-02-11 07:07:10|||||||||48
1739257640000|2025-02-11 07:07:20|||||||||1
1739257660000|2025-02-11 07:07:40|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|200
1739257720000|2025-02-11 07:08:40|||||||||1
1739257750000|2025-02-11 07:09:10|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|19
1739257770000|2025-02-11 07:09:30|||||||||1
1739257780000|2025-02-11 07:09:40|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|88
1739257820000|2025-02-11 07:10:20|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|100
1739257840000|2025-02-11 07:10:40|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|6
1739257860000|2025-02-11 07:11:00|5359.65|5358.15|5360.15|5358.65|5360.15|5358.65|5359.65|5358.15|3
1739257870000|2025-02-11 07:11:10|5360.65|5359.15|5359.65|5358.15|5360.65|5359.15|5359.65|5358.15|25
1739257890000|2025-02-11 07:11:30|||||||||1
1739257910000|2025-02-11 07:11:50|||||||||22
1739257920000|2025-02-11 07:12:00|||||||||2
1739257930000|2025-02-11 07:12:10|||||||||25
1739257970000|2025-02-11 07:12:50|||||||||1
1739258000000|2025-02-11 07:13:20|||||||||2
1739258010000|2025-02-11 07:13:30|||||||||1
1739258020000|2025-02-11 07:13:40|5360.65|5359.15|5359.65|5358.15|5360.65|5359.15|5359.65|5358.15|101
1739258030000|2025-02-11 07:13:50|5360.15|5358.65|5359.65|5358.15|5360.15|5358.65|5359.65|5358.15|0
1739258040000|2025-02-11 07:14:00|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|0
1739258050000|2025-02-11 07:14:10|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|44
1739258060000|2025-02-11 07:14:20|||||||||1
1739258070000|2025-02-11 07:14:30|||||||||2
1739258100000|2025-02-11 07:15:00|||||||||4
1739258130000|2025-02-11 07:15:30|||||||||1
1739258140000|2025-02-11 07:15:40|5361.65|5360.15|5360.65|5359.15|5361.65|5360.15|5360.65|5359.15|52
1739258170000|2025-02-11 07:16:10|||||||||11
1739258190000|2025-02-11 07:16:30|||||||||1
1739258200000|2025-02-11 07:16:40|||||||||55
1739258220000|2025-02-11 07:17:00|||||||||5
1739258290000|2025-02-11 07:18:10|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|10
1739258300000|2025-02-11 07:18:20|5360.65|5359.15|5359.65|5358.15|5360.65|5359.15|5359.65|5358.15|76
1739258310000|2025-02-11 07:18:30|||||||||11
1739258320000|2025-02-11 07:18:40|||||||||87
1739258340000|2025-02-11 07:19:00|||||||||140
1739258400000|2025-02-11 07:20:00|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|43
1739258410000|2025-02-11 07:20:10|||||||||1
1739258500000|2025-02-11 07:21:40|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|27
1739258510000|2025-02-11 07:21:50|||||||||5
1739258520000|2025-02-11 07:22:00|||||||||3
1739258570000|2025-02-11 07:22:50|||||||||1
1739258600000|2025-02-11 07:23:20|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|8
1739258620000|2025-02-11 07:23:40|||||||||1
1739258630000|2025-02-11 07:23:50|||||||||1
1739258650000|2025-02-11 07:24:10|||||||||4
1739258660000|2025-02-11 07:24:20|||||||||2
1739258670000|2025-02-11 07:24:30|||||||||6
1739258700000|2025-02-11 07:25:00|||||||||2
1739258710000|2025-02-11 07:25:10|||||||||5
1739258750000|2025-02-11 07:25:50|||||||||5
1739258790000|2025-02-11 07:26:30|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|19
1739258800000|2025-02-11 07:26:40|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|9
1739258810000|2025-02-11 07:26:50|5361.15|5359.65|5361.15|5359.65|5361.15|5359.65|5361.15|5359.65|1
1739258820000|2025-02-11 07:27:00|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|1
1739258900000|2025-02-11 07:28:20|5361.15|5359.65|5361.15|5359.65|5361.15|5359.65|5361.15|5359.65|28
1739258910000|2025-02-11 07:28:30|5360.65|5359.15|5361.65|5360.15|5361.65|5360.15|5360.65|5359.15|7
1739258960000|2025-02-11 07:29:20|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|40
1739258970000|2025-02-11 07:29:30|||||||||2
1739258990000|2025-02-11 07:29:50|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|14
1739259000000|2025-02-11 07:30:00|||||||||4
1739259050000|2025-02-11 07:30:50|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|52
1739259130000|2025-02-11 07:32:10|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|23
1739259140000|2025-02-11 07:32:20|||||||||5
1739259160000|2025-02-11 07:32:40|||||||||12
1739259190000|2025-02-11 07:33:10|||||||||8
1739259200000|2025-02-11 07:33:20|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|34
1739259260000|2025-02-11 07:34:20|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|517
1739259270000|2025-02-11 07:34:30|||||||||1
1739259280000|2025-02-11 07:34:40|||||||||22
1739259290000|2025-02-11 07:34:50|||||||||130
1739259300000|2025-02-11 07:35:00|||||||||46
1739259360000|2025-02-11 07:36:00|||||||||2
1739259380000|2025-02-11 07:36:20|||||||||1
1739259390000|2025-02-11 07:36:30|5358.15|5356.65|5358.65|5357.15|5358.65|5357.15|5358.15|5356.65|16
1739259400000|2025-02-11 07:36:40|5358.15|5356.65|5358.65|5357.15|5358.65|5357.15|5358.15|5356.65|1
1739259410000|2025-02-11 07:36:50|5358.15|5356.65|5357.65|5356.15|5358.15|5356.65|5357.65|5356.15|44
1739259420000|2025-02-11 07:37:00|||||||||1
1739259430000|2025-02-11 07:37:10|||||||||1
1739259480000|2025-02-11 07:38:00|5358.15|5356.65|5357.65|5356.15|5358.15|5356.65|5357.65|5356.15|89
1739259490000|2025-02-11 07:38:10|||||||||1
1739259500000|2025-02-11 07:38:20|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|118
1739259510000|2025-02-11 07:38:30|||||||||12
1739259520000|2025-02-11 07:38:40|5355.65|5354.15|5355.65|5354.15|5355.65|5354.15|5355.65|5354.15|165
1739259530000|2025-02-11 07:38:50|||||||||146
1739259540000|2025-02-11 07:39:00|||||||||17
1739259560000|2025-02-11 07:39:20|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|5356.65|5355.15|56
1739259570000|2025-02-11 07:39:30|||||||||1
1739259580000|2025-02-11 07:39:40|5357.65|5356.15|5357.65|5356.15|5357.65|5356.15|5356.65|5355.15|100
1739259590000|2025-02-11 07:39:50|||||||||15
1739259600000|2025-02-11 07:40:00|5358.15|5356.65|5357.65|5356.15|5358.65|5357.15|5357.65|5356.15|47
1739259610000|2025-02-11 07:40:10|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|0
1739259620000|2025-02-11 07:40:20|5358.65|5357.15|5357.65|5356.15|5358.65|5357.15|5357.65|5356.15|9
1739259630000|2025-02-11 07:40:30|5358.15|5356.65|5357.65|5356.15|5358.15|5356.65|5357.65|5356.15|16
1739259640000|2025-02-11 07:40:40|||||||||2
1739259650000|2025-02-11 07:40:50|||||||||5
1739259660000|2025-02-11 07:41:00|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|22
1739259670000|2025-02-11 07:41:10|5357.65|5356.15|5357.65|5356.15|5357.65|5356.15|5357.65|5356.15|36
1739259680000|2025-02-11 07:41:20|||||||||4
1739259690000|2025-02-11 07:41:30|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|5358.15|5356.65|14
1739259700000|2025-02-11 07:41:40|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|14
1739259720000|2025-02-11 07:42:00|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|28
1739259740000|2025-02-11 07:42:20|||||||||10
1739259750000|2025-02-11 07:42:30|||||||||2
1739259790000|2025-02-11 07:43:10|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|49
1739259800000|2025-02-11 07:43:20|||||||||6
1739259810000|2025-02-11 07:43:30|||||||||10
1739259820000|2025-02-11 07:43:40|||||||||3
1739259870000|2025-02-11 07:44:30|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|25
1739259880000|2025-02-11 07:44:40|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.15|5358.65|13
1739259890000|2025-02-11 07:44:50|||||||||14
1739259900000|2025-02-11 07:45:00|||||||||46
1739259930000|2025-02-11 07:45:30|||||||||4
1739259940000|2025-02-11 07:45:40|||||||||1
1739259950000|2025-02-11 07:45:50|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|52
1739259960000|2025-02-11 07:46:00|||||||||12
1739259990000|2025-02-11 07:46:30|||||||||1
1739260000000|2025-02-11 07:46:40|||||||||1
1739260010000|2025-02-11 07:46:50|||||||||2
1739260020000|2025-02-11 07:47:00|||||||||5
1739260050000|2025-02-11 07:47:30|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|63
1739260060000|2025-02-11 07:47:40|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|5360.15|5358.65|0
1739260070000|2025-02-11 07:47:50|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|0
1739260090000|2025-02-11 07:48:10|5360.15|5358.65|5360.65|5359.15|5360.65|5359.15|5360.15|5358.65|5
1739260100000|2025-02-11 07:48:20|||||||||1
1739260110000|2025-02-11 07:48:30|||||||||50
1739260120000|2025-02-11 07:48:40|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|80
1739260150000|2025-02-11 07:49:10|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|101
1739260170000|2025-02-11 07:49:30|||||||||50
1739260190000|2025-02-11 07:49:50|||||||||40
1739260200000|2025-02-11 07:50:00|||||||||81
1739260210000|2025-02-11 07:50:10|||||||||131
1739260220000|2025-02-11 07:50:20|||||||||1
1739260230000|2025-02-11 07:50:30|5361.65|5360.15|5362.15|5360.65|5362.15|5360.65|5361.65|5360.15|76
1739260240000|2025-02-11 07:50:40|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|4
1739260250000|2025-02-11 07:50:50|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|14
1739260280000|2025-02-11 07:51:20|||||||||5
1739260300000|2025-02-11 07:51:40|||||||||4
1739260320000|2025-02-11 07:52:00|||||||||3
1739260330000|2025-02-11 07:52:10|||||||||17
1739260340000|2025-02-11 07:52:20|||||||||4
1739260350000|2025-02-11 07:52:30|5362.15|5360.65|5362.15|5360.65|5362.65|5361.15|5362.15|5360.65|6
1739260360000|2025-02-11 07:52:40|5361.65|5360.15|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|6
1739260370000|2025-02-11 07:52:50|5362.15|5360.65|5362.15|5360.65|5362.15|5360.65|5362.15|5360.65|81
1739260380000|2025-02-11 07:53:00|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.15|5360.65|0
1739260400000|2025-02-11 07:53:20|||||||||1
1739260410000|2025-02-11 07:53:30|||||||||30
1739260440000|2025-02-11 07:54:00|5362.15|5360.65|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|95
1739260450000|2025-02-11 07:54:10|5362.15|5360.65|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|1
1739260460000|2025-02-11 07:54:20|||||||||2
1739260470000|2025-02-11 07:54:30|5362.15|5360.65|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|95
1739260490000|2025-02-11 07:54:50|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|51
1739260500000|2025-02-11 07:55:00|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|49
1739260510000|2025-02-11 07:55:10|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|53
1739260520000|2025-02-11 07:55:20|5362.15|5360.65|5361.65|5360.15|5362.15|5360.65|5361.65|5360.15|17
1739260530000|2025-02-11 07:55:30|5362.65|5361.15|5361.65|5360.15|5362.65|5361.15|5361.65|5360.15|20
1739260540000|2025-02-11 07:55:40|5362.15|5360.65|5361.65|5360.15|5362.15|5360.65|5361.65|5360.15|6
1739260550000|2025-02-11 07:55:50|||||||||1
1739260560000|2025-02-11 07:56:00|||||||||10
1739260590000|2025-02-11 07:56:30|5362.15|5360.65|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|93
1739260600000|2025-02-11 07:56:40|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|10
1739260680000|2025-02-11 07:58:00|5360.65|5359.15|5361.15|5359.65|5361.65|5360.15|5360.65|5359.15|29
1739260690000|2025-02-11 07:58:10|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|36
1739260700000|2025-02-11 07:58:20|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|58
1739260710000|2025-02-11 07:58:30|5359.15|5357.65|5358.65|5357.15|5359.15|5357.65|5358.65|5357.15|73
1739260720000|2025-02-11 07:58:40|5359.15|5357.65|5359.65|5358.15|5359.65|5358.15|5358.65|5357.15|45
1739260730000|2025-02-11 07:58:50|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|90
1739260740000|2025-02-11 07:59:00|5358.15|5356.65|5358.65|5357.15|5358.65|5357.15|5358.15|5356.65|48
1739260750000|2025-02-11 07:59:10|5358.15|5356.65|5358.65|5357.15|5358.65|5357.15|5358.15|5356.65|8
1739260760000|2025-02-11 07:59:20|5358.15|5356.65|5358.65|5357.15|5358.65|5357.15|5357.65|5356.15|189
1739260770000|2025-02-11 07:59:30|5358.15|5356.65|5358.15|5356.65|5358.65|5357.15|5357.65|5356.15|287
1739260780000|2025-02-11 07:59:40|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|5357.65|5356.15|256
1739260790000|2025-02-11 07:59:50|5357.65|5356.15|5357.65|5356.15|5358.65|5357.15|5357.65|5356.15|117
1739260800000|2025-02-11 08:00:00|5357.15|5355.65|5359.65|5358.15|5360.65|5359.15|5357.15|5355.65|1430
1739260810000|2025-02-11 08:00:10|5360.65|5359.15|5362.65|5361.15|5362.65|5361.15|5359.65|5358.15|374
1739260820000|2025-02-11 08:00:20|5362.15|5360.65|5362.15|5360.65|5362.65|5361.15|5362.15|5360.65|116
1739260830000|2025-02-11 08:00:30|5361.65|5360.15|5360.65|5359.15|5361.65|5360.15|5360.65|5359.15|530
1739260840000|2025-02-11 08:00:40|5359.65|5358.15|5360.65|5359.15|5360.65|5359.15|5359.65|5358.15|283
1739260850000|2025-02-11 08:00:50|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|149
1739260860000|2025-02-11 08:01:00|5360.65|5359.15|5360.65|5359.15|5361.65|5360.15|5360.65|5359.15|752
1739260870000|2025-02-11 08:01:10|5361.15|5359.65|5360.65|5359.15|5361.65|5360.15|5360.65|5359.15|305
1739260880000|2025-02-11 08:01:20|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|174
1739260890000|2025-02-11 08:01:30|5358.65|5357.15|5359.65|5358.15|5359.65|5358.15|5358.65|5357.15|153
1739260900000|2025-02-11 08:01:40|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|5358.65|5357.15|139
1739260910000|2025-02-11 08:01:50|5359.65|5358.15|5358.65|5357.15|5359.65|5358.15|5358.65|5357.15|148
1739260920000|2025-02-11 08:02:00|||||||||117
1739260930000|2025-02-11 08:02:10|5359.15|5357.65|5360.65|5359.15|5360.65|5359.15|5359.15|5357.65|423
1739260940000|2025-02-11 08:02:20|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|98
1739260950000|2025-02-11 08:02:30|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|268
1739260960000|2025-02-11 08:02:40|5360.15|5358.65|5360.65|5359.15|5360.65|5359.15|5360.15|5358.65|215
1739260970000|2025-02-11 08:02:50|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|55
1739260980000|2025-02-11 08:03:00|5361.15|5359.65|5361.65|5360.15|5361.65|5360.15|5360.65|5359.15|162
1739260990000|2025-02-11 08:03:10|5361.15|5359.65|5361.65|5360.15|5361.65|5360.15|5360.65|5359.15|66
1739261000000|2025-02-11 08:03:20|||||||||31
1739261010000|2025-02-11 08:03:30|||||||||12
1739261020000|2025-02-11 08:03:40|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|153
1739261030000|2025-02-11 08:03:50|5363.65|5362.15|5362.65|5361.15|5363.65|5362.15|5362.65|5361.15|216
1739261040000|2025-02-11 08:04:00|5361.65|5360.15|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|81
1739261050000|2025-02-11 08:04:10|5361.65|5360.15|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|23
1739261060000|2025-02-11 08:04:20|||||||||37
1739261070000|2025-02-11 08:04:30|5361.65|5360.15|5360.65|5359.15|5361.65|5360.15|5360.65|5359.15|337
1739261080000|2025-02-11 08:04:40|||||||||7
1739261090000|2025-02-11 08:04:50|5359.65|5358.15|5360.65|5359.15|5360.65|5359.15|5359.65|5358.15|144
1739261100000|2025-02-11 08:05:00|5361.65|5360.15|5361.65|5360.15|5362.65|5361.15|5361.65|5360.15|401
1739261110000|2025-02-11 08:05:10|5362.15|5360.65|5361.65|5360.15|5362.65|5361.15|5361.65|5360.15|56
1739261120000|2025-02-11 08:05:20|||||||||72
1739261130000|2025-02-11 08:05:30|5362.65|5361.15|5361.65|5360.15|5362.65|5361.15|5361.65|5360.15|30
1739261140000|2025-02-11 08:05:40|||||||||1
1739261150000|2025-02-11 08:05:50|5360.65|5359.15|5361.65|5360.15|5361.65|5360.15|5360.65|5359.15|435
1739261160000|2025-02-11 08:06:00|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.15|5358.65|82
1739261170000|2025-02-11 08:06:10|||||||||57
1739261180000|2025-02-11 08:06:20|5360.15|5358.65|5359.65|5358.15|5360.15|5358.65|5359.65|5358.15|63
1739261190000|2025-02-11 08:06:30|||||||||186
1739261200000|2025-02-11 08:06:40|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|161
1739261210000|2025-02-11 08:06:50|5359.65|5358.15|5360.65|5359.15|5360.65|5359.15|5359.65|5358.15|34
1739261220000|2025-02-11 08:07:00|||||||||36
1739261230000|2025-02-11 08:07:10|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|15
1739261240000|2025-02-11 08:07:20|||||||||7
1739261250000|2025-02-11 08:07:30|||||||||3
1739261260000|2025-02-11 08:07:40|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|34
1739261270000|2025-02-11 08:07:50|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|51
1739261280000|2025-02-11 08:08:00|5362.15|5360.65|5362.65|5361.15|5362.65|5361.15|5362.15|5360.65|74
1739261290000|2025-02-11 08:08:10|||||||||9
1739261300000|2025-02-11 08:08:20|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|38
1739261310000|2025-02-11 08:08:30|5362.65|5361.15|5361.65|5360.15|5362.65|5361.15|5361.65|5360.15|58
1739261320000|2025-02-11 08:08:40|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|8
1739261330000|2025-02-11 08:08:50|5363.15|5361.65|5362.65|5361.15|5363.65|5362.15|5362.65|5361.15|277
1739261340000|2025-02-11 08:09:00|5361.65|5360.15|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|164
1739261350000|2025-02-11 08:09:10|5361.65|5360.15|5362.15|5360.65|5362.65|5361.15|5361.65|5360.15|60
1739261360000|2025-02-11 08:09:20|5361.65|5360.15|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|9
1739261370000|2025-02-11 08:09:30|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|85
1739261380000|2025-02-11 08:09:40|5362.65|5361.15|5363.15|5361.65|5363.65|5362.15|5362.65|5361.15|119
1739261390000|2025-02-11 08:09:50|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|5362.65|5361.15|14
1739261400000|2025-02-11 08:10:00|||||||||54
1739261410000|2025-02-11 08:10:10|||||||||3
1739261420000|2025-02-11 08:10:20|5364.65|5363.15|5363.65|5362.15|5364.65|5363.15|5363.65|5362.15|170
1739261430000|2025-02-11 08:10:30|||||||||11
1739261440000|2025-02-11 08:10:40|||||||||1
1739261450000|2025-02-11 08:10:50|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|183
1739261460000|2025-02-11 08:11:00|||||||||201
1739261470000|2025-02-11 08:11:10|5363.15|5361.65|5363.65|5362.15|5363.65|5362.15|5363.15|5361.65|242
1739261480000|2025-02-11 08:11:20|5362.65|5361.15|5363.65|5362.15|5363.65|5362.15|5362.65|5361.15|154
1739261490000|2025-02-11 08:11:30|||||||||6
1739261500000|2025-02-11 08:11:40|||||||||2
1739261510000|2025-02-11 08:11:50|5364.65|5363.15|5362.65|5361.15|5364.65|5363.15|5362.65|5361.15|593
1739261520000|2025-02-11 08:12:00|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|5363.15|5361.65|138
1739261530000|2025-02-11 08:12:10|||||||||126
1739261540000|2025-02-11 08:12:20|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|122
1739261560000|2025-02-11 08:12:40|5363.65|5362.15|5364.65|5363.15|5364.65|5363.15|5363.65|5362.15|102
1739261570000|2025-02-11 08:12:50|5363.65|5362.15|5363.65|5362.15|5364.65|5363.15|5363.65|5362.15|39
1739261580000|2025-02-11 08:13:00|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|5363.65|5362.15|22
1739261590000|2025-02-11 08:13:10|||||||||48
1739261600000|2025-02-11 08:13:20|||||||||18
1739261610000|2025-02-11 08:13:30|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|247
1739261620000|2025-02-11 08:13:40|||||||||7
1739261630000|2025-02-11 08:13:50|||||||||5
1739261640000|2025-02-11 08:14:00|5366.65|5365.15|5366.65|5365.15|5366.65|5365.15|5366.65|5365.15|362
1739261650000|2025-02-11 08:14:10|5367.65|5366.15|5367.65|5366.15|5367.65|5366.15|5367.65|5366.15|376
1739261660000|2025-02-11 08:14:20|||||||||58
1739261670000|2025-02-11 08:14:30|5366.65|5365.15|5366.65|5365.15|5366.65|5365.15|5366.65|5365.15|428
1739261680000|2025-02-11 08:14:40|||||||||23
1739261690000|2025-02-11 08:14:50|||||||||46
1739261700000|2025-02-11 08:15:00|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|291
1739261710000|2025-02-11 08:15:10|||||||||1
1739261720000|2025-02-11 08:15:20|5366.65|5365.15|5366.65|5365.15|5366.65|5365.15|5366.65|5365.15|95
1739261730000|2025-02-11 08:15:30|5367.15|5365.65|5367.65|5366.15|5367.65|5366.15|5366.65|5365.15|3
1739261740000|2025-02-11 08:15:40|5366.65|5365.15|5367.65|5366.15|5367.65|5366.15|5366.65|5365.15|150
1739261750000|2025-02-11 08:15:50|5368.15|5366.65|5368.65|5367.15|5368.65|5367.15|5368.15|5366.65|131
1739261760000|2025-02-11 08:16:00|5368.15|5366.65|5368.65|5367.15|5368.65|5367.15|5368.15|5366.65|96
1739261770000|2025-02-11 08:16:10|5369.65|5368.15|5368.65|5367.15|5369.65|5368.15|5368.65|5367.15|170
1739261780000|2025-02-11 08:16:20|5369.15|5367.65|5369.65|5368.15|5369.65|5368.15|5369.15|5367.65|120
1739261790000|2025-02-11 08:16:30|5368.65|5367.15|5368.65|5367.15|5368.65|5367.15|5368.65|5367.15|169
1739261800000|2025-02-11 08:16:40|||||||||1
1739261810000|2025-02-11 08:16:50|||||||||4
1739261850000|2025-02-11 08:17:30|||||||||8
1739261860000|2025-02-11 08:17:40|5369.65|5368.15|5370.65|5369.15|5370.65|5369.15|5369.65|5368.15|172
1739261870000|2025-02-11 08:17:50|||||||||46
1739261880000|2025-02-11 08:18:00|5371.65|5370.15|5371.65|5370.15|5371.65|5370.15|5371.65|5370.15|966
1739261890000|2025-02-11 08:18:10|5372.65|5371.15|5370.65|5369.15|5372.65|5371.15|5370.65|5369.15|1366
1739261900000|2025-02-11 08:18:20|5369.65|5368.15|5368.65|5367.15|5369.65|5368.15|5368.65|5367.15|608
1739261910000|2025-02-11 08:18:30|5367.65|5366.15|5365.65|5364.15|5367.65|5366.15|5365.65|5364.15|1090
1739261920000|2025-02-11 08:18:40|5364.65|5363.15|5365.65|5364.15|5365.65|5364.15|5364.65|5363.15|519
1739261930000|2025-02-11 08:18:50|||||||||252
1739261940000|2025-02-11 08:19:00|5366.65|5365.15|5366.65|5365.15|5366.65|5365.15|5366.65|5365.15|120
1739261950000|2025-02-11 08:19:10|5366.15|5364.65|5366.65|5365.15|5366.65|5365.15|5366.15|5364.65|75
1739261960000|2025-02-11 08:19:20|5365.65|5364.15|5365.65|5364.15|5366.65|5365.15|5365.65|5364.15|112
1739261970000|2025-02-11 08:19:30|5366.65|5365.15|5366.65|5365.15|5366.65|5365.15|5365.65|5364.15|77
1739261980000|2025-02-11 08:19:40|||||||||26
1739261990000|2025-02-11 08:19:50|5367.65|5366.15|5366.65|5365.15|5367.65|5366.15|5366.65|5365.15|838
1739262000000|2025-02-11 08:20:00|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|128
1739262010000|2025-02-11 08:20:10|5364.65|5363.15|5364.65|5363.15|5365.15|5363.65|5364.65|5363.15|144
1739262020000|2025-02-11 08:20:20|||||||||31
1739262030000|2025-02-11 08:20:30|||||||||4
1739262040000|2025-02-11 08:20:40|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|173
1739262050000|2025-02-11 08:20:50|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|5363.65|5362.15|140
1739262060000|2025-02-11 08:21:00|||||||||36
1739262070000|2025-02-11 08:21:10|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|55
1739262080000|2025-02-11 08:21:20|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|34
1739262090000|2025-02-11 08:21:30|||||||||64
1739262100000|2025-02-11 08:21:40|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|5365.65|5364.15|203
1739262110000|2025-02-11 08:21:50|||||||||69
1739262120000|2025-02-11 08:22:00|5364.65|5363.15|5363.65|5362.15|5364.65|5363.15|5363.65|5362.15|68
1739262130000|2025-02-11 08:22:10|||||||||1
1739262140000|2025-02-11 08:22:20|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|95
1739262150000|2025-02-11 08:22:30|||||||||51
1739262160000|2025-02-11 08:22:40|||||||||7
1739262170000|2025-02-11 08:22:50|||||||||92
1739262180000|2025-02-11 08:23:00|||||||||4
1739262190000|2025-02-11 08:23:10|||||||||89
1739262200000|2025-02-11 08:23:20|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|49
1739262210000|2025-02-11 08:23:30|||||||||46
1739262220000|2025-02-11 08:23:40|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|36
1739262230000|2025-02-11 08:23:50|5363.65|5362.15|5364.65|5363.15|5364.65|5363.15|5363.65|5362.15|104
1739262240000|2025-02-11 08:24:00|5364.15|5362.65|5363.65|5362.15|5364.65|5363.15|5363.65|5362.15|28
1739262250000|2025-02-11 08:24:10|||||||||27
1739262260000|2025-02-11 08:24:20|||||||||29
1739262270000|2025-02-11 08:24:30|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|152
1739262280000|2025-02-11 08:24:40|||||||||50
1739262290000|2025-02-11 08:24:50|||||||||12
1739262300000|2025-02-11 08:25:00|5363.65|5362.15|5364.65|5363.15|5364.65|5363.15|5363.65|5362.15|123
1739262310000|2025-02-11 08:25:10|5363.65|5362.15|5364.65|5363.15|5364.65|5363.15|5363.65|5362.15|23
1739262320000|2025-02-11 08:25:20|||||||||1
1739262330000|2025-02-11 08:25:30|5364.15|5362.65|5363.65|5362.15|5364.65|5363.15|5363.65|5362.15|182
1739262340000|2025-02-11 08:25:40|||||||||1
1739262350000|2025-02-11 08:25:50|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|240
1739262360000|2025-02-11 08:26:00|||||||||31
1739262370000|2025-02-11 08:26:10|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|173
1739262380000|2025-02-11 08:26:20|5360.65|5359.15|5360.65|5359.15|5361.15|5359.65|5360.65|5359.15|389
1739262390000|2025-02-11 08:26:30|5361.15|5359.65|5361.65|5360.15|5361.65|5360.15|5361.15|5359.65|45
1739262400000|2025-02-11 08:26:40|||||||||9
1739262410000|2025-02-11 08:26:50|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|57
1739262420000|2025-02-11 08:27:00|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|223
1739262430000|2025-02-11 08:27:10|||||||||64
1739262440000|2025-02-11 08:27:20|5360.65|5359.15|5359.65|5358.15|5360.65|5359.15|5359.65|5358.15|158
1739262450000|2025-02-11 08:27:30|||||||||6
1739262460000|2025-02-11 08:27:40|5358.65|5357.15|5359.65|5358.15|5359.65|5358.15|5358.65|5357.15|172
1739262480000|2025-02-11 08:28:00|5359.15|5357.65|5359.65|5358.15|5359.65|5358.15|5358.65|5357.15|54
1739262500000|2025-02-11 08:28:20|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|107
1739262510000|2025-02-11 08:28:30|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|40
1739262520000|2025-02-11 08:28:40|5360.65|5359.15|5361.65|5360.15|5361.65|5360.15|5360.65|5359.15|64
1739262530000|2025-02-11 08:28:50|||||||||33
1739262540000|2025-02-11 08:29:00|||||||||17
1739262550000|2025-02-11 08:29:10|5360.65|5359.15|5361.65|5360.15|5361.65|5360.15|5360.65|5359.15|264
1739262560000|2025-02-11 08:29:20|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|85
1739262570000|2025-02-11 08:29:30|||||||||69
1739262580000|2025-02-11 08:29:40|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|155
1739262590000|2025-02-11 08:29:50|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|150
1739262600000|2025-02-11 08:30:00|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|316
1739262610000|2025-02-11 08:30:10|||||||||4
1739262620000|2025-02-11 08:30:20|5360.65|5359.15|5361.65|5360.15|5361.65|5360.15|5360.65|5359.15|168
1739262630000|2025-02-11 08:30:30|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|97
1739262640000|2025-02-11 08:30:40|||||||||51
1739262660000|2025-02-11 08:31:00|||||||||150
1739262670000|2025-02-11 08:31:10|5361.65|5360.15|5362.65|5361.15|5362.65|5361.15|5361.65|5360.15|273
1739262690000|2025-02-11 08:31:30|5361.65|5360.15|5361.65|5360.15|5362.65|5361.15|5361.65|5360.15|136
1739262710000|2025-02-11 08:31:50|5362.65|5361.15|5362.15|5360.65|5362.65|5361.15|5361.65|5360.15|148
1739262720000|2025-02-11 08:32:00|5361.65|5360.15|5361.65|5360.15|5362.15|5360.65|5361.65|5360.15|16
1739262730000|2025-02-11 08:32:10|||||||||2
1739262740000|2025-02-11 08:32:20|5362.65|5361.15|5361.65|5360.15|5362.65|5361.15|5361.65|5360.15|56
1739262750000|2025-02-11 08:32:30|5362.15|5360.65|5361.65|5360.15|5362.15|5360.65|5361.65|5360.15|28
1739262760000|2025-02-11 08:32:40|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|123
1739262770000|2025-02-11 08:32:50|5361.15|5359.65|5360.65|5359.15|5361.15|5359.65|5360.65|5359.15|1
1739262780000|2025-02-11 08:33:00|||||||||1
1739262800000|2025-02-11 08:33:20|||||||||1
1739262810000|2025-02-11 08:33:30|||||||||2
1739262830000|2025-02-11 08:33:50|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|5361.65|5360.15|211
1739262840000|2025-02-11 08:34:00|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|56
1739262860000|2025-02-11 08:34:20|||||||||49
1739262870000|2025-02-11 08:34:30|||||||||147
1739262880000|2025-02-11 08:34:40|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|5359.65|5358.15|109
1739262890000|2025-02-11 08:34:50|5360.15|5358.65|5359.65|5358.15|5360.65|5359.15|5359.65|5358.15|330
1739262900000|2025-02-11 08:35:00|||||||||23
1739262910000|2025-02-11 08:35:10|||||||||2
1739262920000|2025-02-11 08:35:20|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|5360.65|5359.15|48
1739262930000|2025-02-11 08:35:30|5361.65|5360.15|5360.65|5359.15|5361.65|5360.15|5360.65|5359.15|121
1739262940000|2025-02-11 08:35:40|5361.15|5359.65|5361.65|5360.15|5361.65|5360.15|5360.65|5359.15|35
1739262950000|2025-02-11 08:35:50|5361.15|5359.65|5361.65|5360.15|5361.65|5360.15|5361.15|5359.65|19
1739262960000|2025-02-11 08:36:00|5362.15|5360.65|5361.65|5360.15|5362.15|5360.65|5361.65|5360.15|68
1739262970000|2025-02-11 08:36:10|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|5362.65|5361.15|18
1739262980000|2025-02-11 08:36:20|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|61
1739262990000|2025-02-11 08:36:30|||||||||332
1739263000000|2025-02-11 08:36:40|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|42
1739263010000|2025-02-11 08:36:50|||||||||16
1739263020000|2025-02-11 08:37:00|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|57
1739263030000|2025-02-11 08:37:10|||||||||1
1739263050000|2025-02-11 08:37:30|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|68
1739263060000|2025-02-11 08:37:40|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|5363.65|5362.15|104
1739263070000|2025-02-11 08:37:50|||||||||16
1739263080000|2025-02-11 08:38:00|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|5364.65|5363.15|122
1739263110000|2025-02-11 08:38:30|||||||||664
1739263130000|2025-02-11 08:38:50|||||||||1
1739263140000|2025-02-11 08:39:00|5365.65|5364.15|5366.65|5365.15|5366.65|5365.15|5365.65|5364.15|574
1739263150000|2025-02-11 08:39:10|||||||||2
1739263160000|2025-02-11 08:39:20|5367.65|5366.15|5367.65|5366.15|5367.65|5366.15|5367.65|5366.15|487
1739263170000|2025-02-11 08:39:30|5366.65|5365.15|5367.65|5366.15|5367.65|5366.15|5366.65|5365.15|168
1739263180000|2025-02-11 08:39:40|||||||||11
1739263190000|2025-02-11 08:39:50|||||||||139
1739263200000|2025-02-11 08:40:00|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|1
1739263210000|2025-02-11 08:40:10|||||||||96
1739263220000|2025-02-11 08:40:20|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|64
1739263230000|2025-02-11 08:40:30|||||||||152
1739263240000|2025-02-11 08:40:40|||||||||23
1739263250000|2025-02-11 08:40:50|||||||||11
1739263260000|2025-02-11 08:41:00|||||||||159
1739263270000|2025-02-11 08:41:10|||||||||3
1739263280000|2025-02-11 08:41:20|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|117
1739263290000|2025-02-11 08:41:30|||||||||1
1739263300000|2025-02-11 08:41:40|||||||||30
1739263310000|2025-02-11 08:41:50|||||||||53
1739263320000|2025-02-11 08:42:00|||||||||95
1739263330000|2025-02-11 08:42:10|||||||||4
1739263340000|2025-02-11 08:42:20|||||||||3
1739263350000|2025-02-11 08:42:30|5370.2|5368.7|5369.7|5368.2|5370.7|5369.2|5369.7|5368.2|165
1739263360000|2025-02-11 08:42:40|5370.7|5369.2|5370.7|5369.2|5370.7|5369.2|5370.7|5369.2|285
1739263370000|2025-02-11 08:42:50|5370.2|5368.7|5369.7|5368.2|5370.7|5369.2|5369.7|5368.2|101
1739263380000|2025-02-11 08:43:00|||||||||2
1739263390000|2025-02-11 08:43:10|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|150
1739263400000|2025-02-11 08:43:20|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|138
1739263410000|2025-02-11 08:43:30|||||||||11
1739263420000|2025-02-11 08:43:40|||||||||6
1739263430000|2025-02-11 08:43:50|||||||||4
1739263440000|2025-02-11 08:44:00|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|32
1739263450000|2025-02-11 08:44:10|||||||||1
1739263460000|2025-02-11 08:44:20|||||||||1
1739263470000|2025-02-11 08:44:30|5367.7|5366.2|5368.2|5366.7|5368.7|5367.2|5367.7|5366.2|270
1739263480000|2025-02-11 08:44:40|5368.7|5367.2|5367.7|5366.2|5368.7|5367.2|5367.7|5366.2|42
1739263500000|2025-02-11 08:45:00|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5367.7|5366.2|146
1739263510000|2025-02-11 08:45:10|||||||||17
1739263520000|2025-02-11 08:45:20|||||||||2
1739263530000|2025-02-11 08:45:30|||||||||142
1739263540000|2025-02-11 08:45:40|||||||||7
1739263550000|2025-02-11 08:45:50|||||||||252
1739263560000|2025-02-11 08:46:00|5368.2|5366.7|5367.7|5366.2|5368.7|5367.2|5367.7|5366.2|262
1739263600000|2025-02-11 08:46:40|||||||||24
1739263610000|2025-02-11 08:46:50|||||||||1
1739263620000|2025-02-11 08:47:00|5366.7|5365.2|5366.7|5365.2|5367.7|5366.2|5366.7|5365.2|401
1739263630000|2025-02-11 08:47:10|5367.2|5365.7|5366.7|5365.2|5367.7|5366.2|5366.7|5365.2|18
1739263640000|2025-02-11 08:47:20|5367.7|5366.2|5366.7|5365.2|5367.7|5366.2|5366.7|5365.2|71
1739263650000|2025-02-11 08:47:30|5367.2|5365.7|5366.7|5365.2|5367.7|5366.2|5366.7|5365.2|18
1739263660000|2025-02-11 08:47:40|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|81
1739263680000|2025-02-11 08:48:00|||||||||17
1739263700000|2025-02-11 08:48:20|||||||||68
1739263720000|2025-02-11 08:48:40|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|22
1739263730000|2025-02-11 08:48:50|5367.7|5366.2|5368.7|5367.2|5368.7|5367.2|5367.7|5366.2|155
1739263740000|2025-02-11 08:49:00|5369.2|5367.7|5368.7|5367.2|5369.7|5368.2|5368.7|5367.2|37
1739263750000|2025-02-11 08:49:10|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|112
1739263760000|2025-02-11 08:49:20|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|146
1739263770000|2025-02-11 08:49:30|5367.7|5366.2|5366.7|5365.2|5367.7|5366.2|5366.7|5365.2|214
1739263790000|2025-02-11 08:49:50|||||||||978
1739263800000|2025-02-11 08:50:00|||||||||16
1739263810000|2025-02-11 08:50:10|||||||||1
1739263820000|2025-02-11 08:50:20|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|411
1739263830000|2025-02-11 08:50:30|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|228
1739263840000|2025-02-11 08:50:40|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|55
1739263850000|2025-02-11 08:50:50|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|252
1739263860000|2025-02-11 08:51:00|5367.7|5366.2|5367.7|5366.2|5368.2|5366.7|5367.7|5366.2|42
1739263870000|2025-02-11 08:51:10|||||||||3
1739263890000|2025-02-11 08:51:30|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|93
1739263900000|2025-02-11 08:51:40|||||||||29
1739263910000|2025-02-11 08:51:50|||||||||6
1739263920000|2025-02-11 08:52:00|||||||||53
1739263930000|2025-02-11 08:52:10|||||||||56
1739263940000|2025-02-11 08:52:20|||||||||332
1739263950000|2025-02-11 08:52:30|||||||||174
1739263960000|2025-02-11 08:52:40|||||||||14
1739263970000|2025-02-11 08:52:50|||||||||110
1739263980000|2025-02-11 08:53:00|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|14
1739263990000|2025-02-11 08:53:10|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|19
1739264000000|2025-02-11 08:53:20|5369.2|5367.7|5369.7|5368.2|5369.7|5368.2|5368.7|5367.2|29
1739264010000|2025-02-11 08:53:30|||||||||3
1739264020000|2025-02-11 08:53:40|||||||||1
1739264040000|2025-02-11 08:54:00|5370.7|5369.2|5369.7|5368.2|5370.7|5369.2|5369.7|5368.2|145
1739264050000|2025-02-11 08:54:10|||||||||17
1739264060000|2025-02-11 08:54:20|5370.7|5369.2|5370.7|5369.2|5370.7|5369.2|5369.7|5368.2|102
1739264070000|2025-02-11 08:54:30|5369.7|5368.2|5370.7|5369.2|5370.7|5369.2|5369.7|5368.2|54
1739264080000|2025-02-11 08:54:40|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|61
1739264090000|2025-02-11 08:54:50|||||||||1
1739264110000|2025-02-11 08:55:10|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|141
1739264120000|2025-02-11 08:55:20|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|144
1739264140000|2025-02-11 08:55:40|||||||||3
1739264150000|2025-02-11 08:55:50|||||||||15
1739264160000|2025-02-11 08:56:00|5368.7|5367.2|5369.7|5368.2|5369.7|5368.2|5368.7|5367.2|16
1739264170000|2025-02-11 08:56:10|5370.7|5369.2|5370.7|5369.2|5370.7|5369.2|5370.7|5369.2|175
1739264180000|2025-02-11 08:56:20|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|141
1739264200000|2025-02-11 08:56:40|||||||||2
1739264220000|2025-02-11 08:57:00|||||||||1
1739264240000|2025-02-11 08:57:20|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|112
1739264250000|2025-02-11 08:57:30|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|79
1739264260000|2025-02-11 08:57:40|||||||||23
1739264270000|2025-02-11 08:57:50|5369.2|5367.7|5368.7|5367.2|5369.7|5368.2|5368.7|5367.2|37
1739264280000|2025-02-11 08:58:00|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|104
1739264290000|2025-02-11 08:58:10|||||||||6
1739264300000|2025-02-11 08:58:20|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|109
1739264310000|2025-02-11 08:58:30|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|36
1739264320000|2025-02-11 08:58:40|||||||||8
1739264330000|2025-02-11 08:58:50|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|39
1739264340000|2025-02-11 08:59:00|||||||||60
1739264350000|2025-02-11 08:59:10|5365.7|5364.2|5364.7|5363.2|5365.7|5364.2|5364.7|5363.2|575
1739264360000|2025-02-11 08:59:20|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.2|5363.7|58
1739264370000|2025-02-11 08:59:30|||||||||6
1739264380000|2025-02-11 08:59:40|||||||||216
1739264390000|2025-02-11 08:59:50|||||||||1
1739264400000|2025-02-11 09:00:00|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5365.7|5364.2|161
1739264410000|2025-02-11 09:00:10|5367.2|5365.7|5367.7|5366.2|5367.7|5366.2|5367.2|5365.7|21
1739264420000|2025-02-11 09:00:20|||||||||10
1739264430000|2025-02-11 09:00:30|5368.2|5366.7|5368.2|5366.7|5368.7|5367.2|5368.2|5366.7|124
1739264440000|2025-02-11 09:00:40|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5367.7|5366.2|23
1739264450000|2025-02-11 09:00:50|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|130
1739264460000|2025-02-11 09:01:00|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|52
1739264470000|2025-02-11 09:01:10|5367.7|5366.2|5366.7|5365.2|5367.7|5366.2|5366.7|5365.2|146
1739264480000|2025-02-11 09:01:20|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|24
1739264490000|2025-02-11 09:01:30|5366.7|5365.2|5367.7|5366.2|5367.7|5366.2|5366.7|5365.2|29
1739264500000|2025-02-11 09:01:40|||||||||5
1739264510000|2025-02-11 09:01:50|||||||||13
1739264520000|2025-02-11 09:02:00|||||||||1
1739264530000|2025-02-11 09:02:10|5368.2|5366.7|5367.7|5366.2|5368.2|5366.7|5367.7|5366.2|69
1739264540000|2025-02-11 09:02:20|5366.7|5365.2|5367.7|5366.2|5367.7|5366.2|5366.7|5365.2|614
1739264550000|2025-02-11 09:02:30|||||||||50
1739264560000|2025-02-11 09:02:40|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|39
1739264570000|2025-02-11 09:02:50|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|12
1739264580000|2025-02-11 09:03:00|||||||||2
1739264590000|2025-02-11 09:03:10|||||||||1
1739264600000|2025-02-11 09:03:20|||||||||27
1739264610000|2025-02-11 09:03:30|||||||||1
1739264620000|2025-02-11 09:03:40|||||||||1015
1739264630000|2025-02-11 09:03:50|||||||||466
1739264640000|2025-02-11 09:04:00|5368.7|5367.2|5366.7|5365.2|5368.7|5367.2|5366.7|5365.2|473
1739264650000|2025-02-11 09:04:10|||||||||246
1739264660000|2025-02-11 09:04:20|5367.7|5366.2|5366.7|5365.2|5367.7|5366.2|5366.7|5365.2|105
1739264670000|2025-02-11 09:04:30|5367.2|5365.7|5367.7|5366.2|5367.7|5366.2|5367.2|5365.7|45
1739264680000|2025-02-11 09:04:40|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|385
1739264690000|2025-02-11 09:04:50|5367.2|5365.7|5367.7|5366.2|5367.7|5366.2|5366.7|5365.2|72
1739264700000|2025-02-11 09:05:00|||||||||39
1739264710000|2025-02-11 09:05:10|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.2|5366.7|45
1739264720000|2025-02-11 09:05:20|5367.7|5366.2|5366.7|5365.2|5367.7|5366.2|5366.7|5365.2|21
1739264730000|2025-02-11 09:05:30|5367.2|5365.7|5367.7|5366.2|5367.7|5366.2|5366.7|5365.2|12
1739264740000|2025-02-11 09:05:40|5366.7|5365.2|5367.7|5366.2|5367.7|5366.2|5366.7|5365.2|24
1739264750000|2025-02-11 09:05:50|||||||||1
1739264770000|2025-02-11 09:06:10|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|122
1739264780000|2025-02-11 09:06:20|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|148
1739264800000|2025-02-11 09:06:40|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|57
1739264810000|2025-02-11 09:06:50|||||||||9
1739264820000|2025-02-11 09:07:00|||||||||10
1739264830000|2025-02-11 09:07:10|5368.2|5366.7|5367.7|5366.2|5368.2|5366.7|5367.7|5366.2|35
1739264850000|2025-02-11 09:07:30|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|19
1739264860000|2025-02-11 09:07:40|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|22
1739264870000|2025-02-11 09:07:50|||||||||300
1739264880000|2025-02-11 09:08:00|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|37
1739264890000|2025-02-11 09:08:10|||||||||2
1739264900000|2025-02-11 09:08:20|||||||||112
1739264920000|2025-02-11 09:08:40|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|28
1739264930000|2025-02-11 09:08:50|5368.7|5367.2|5369.7|5368.2|5369.7|5368.2|5368.7|5367.2|70
1739264940000|2025-02-11 09:09:00|||||||||3
1739264950000|2025-02-11 09:09:10|||||||||18
1739264960000|2025-02-11 09:09:20|5369.2|5367.7|5369.7|5368.2|5369.7|5368.2|5369.2|5367.7|60
1739264980000|2025-02-11 09:09:40|||||||||49
1739264990000|2025-02-11 09:09:50|||||||||50
1739265000000|2025-02-11 09:10:00|5370.7|5369.2|5369.7|5368.2|5370.7|5369.2|5369.7|5368.2|126
1739265010000|2025-02-11 09:10:10|||||||||1
1739265020000|2025-02-11 09:10:20|5369.2|5367.7|5369.7|5368.2|5369.7|5368.2|5369.2|5367.7|178
1739265030000|2025-02-11 09:10:30|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|23
1739265040000|2025-02-11 09:10:40|||||||||2
1739265070000|2025-02-11 09:11:10|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|5369.7|5368.2|25
1739265080000|2025-02-11 09:11:20|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|31
1739265100000|2025-02-11 09:11:40|5369.2|5367.7|5368.7|5367.2|5369.2|5367.7|5368.7|5367.2|67
1739265110000|2025-02-11 09:11:50|||||||||15
1739265120000|2025-02-11 09:12:00|||||||||80
1739265130000|2025-02-11 09:12:10|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|131
1739265140000|2025-02-11 09:12:20|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|5368.7|5367.2|169
1739265150000|2025-02-11 09:12:30|||||||||1
1739265160000|2025-02-11 09:12:40|||||||||1
1739265170000|2025-02-11 09:12:50|||||||||1
1739265180000|2025-02-11 09:13:00|||||||||1
1739265190000|2025-02-11 09:13:10|||||||||1
1739265200000|2025-02-11 09:13:20|||||||||126
1739265210000|2025-02-11 09:13:30|||||||||3
1739265220000|2025-02-11 09:13:40|||||||||1
1739265230000|2025-02-11 09:13:50|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|49
1739265240000|2025-02-11 09:14:00|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|42
1739265250000|2025-02-11 09:14:10|||||||||3
1739265270000|2025-02-11 09:14:30|||||||||61
1739265280000|2025-02-11 09:14:40|||||||||14
1739265290000|2025-02-11 09:14:50|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|125
1739265300000|2025-02-11 09:15:00|||||||||3115
1739265310000|2025-02-11 09:15:10|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|58
1739265320000|2025-02-11 09:15:20|||||||||34
1739265330000|2025-02-11 09:15:30|5365.7|5364.2|5366.7|5365.2|5366.7|5365.2|5365.7|5364.2|185
1739265340000|2025-02-11 09:15:40|||||||||2
1739265350000|2025-02-11 09:15:50|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|31
1739265360000|2025-02-11 09:16:00|5366.2|5364.7|5366.7|5365.2|5366.7|5365.2|5366.2|5364.7|64
1739265370000|2025-02-11 09:16:10|||||||||13
1739265390000|2025-02-11 09:16:30|||||||||534
1739265400000|2025-02-11 09:16:40|||||||||529
1739265410000|2025-02-11 09:16:50|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|162
1739265420000|2025-02-11 09:17:00|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|106
1739265430000|2025-02-11 09:17:10|5365.7|5364.2|5364.7|5363.2|5365.7|5364.2|5364.7|5363.2|149
1739265440000|2025-02-11 09:17:20|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|23
1739265450000|2025-02-11 09:17:30|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|31
1739265460000|2025-02-11 09:17:40|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|81
1739265470000|2025-02-11 09:17:50|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|31
1739265490000|2025-02-11 09:18:10|||||||||95
1739265500000|2025-02-11 09:18:20|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|136
1739265510000|2025-02-11 09:18:30|||||||||12
1739265530000|2025-02-11 09:18:50|||||||||137
1739265540000|2025-02-11 09:19:00|||||||||37
1739265550000|2025-02-11 09:19:10|||||||||1
1739265560000|2025-02-11 09:19:20|||||||||6
1739265570000|2025-02-11 09:19:30|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|330
1739265580000|2025-02-11 09:19:40|||||||||36
1739265590000|2025-02-11 09:19:50|||||||||5
1739265600000|2025-02-11 09:20:00|||||||||97
1739265610000|2025-02-11 09:20:10|5362.2|5360.7|5361.7|5360.2|5362.2|5360.7|5361.7|5360.2|58
1739265620000|2025-02-11 09:20:20|||||||||277
1739265630000|2025-02-11 09:20:30|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|50
1739265640000|2025-02-11 09:20:40|||||||||1
1739265650000|2025-02-11 09:20:50|||||||||61
1739265660000|2025-02-11 09:21:00|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|83
1739265670000|2025-02-11 09:21:10|5361.2|5359.7|5360.7|5359.2|5361.2|5359.7|5360.7|5359.2|17
1739265700000|2025-02-11 09:21:40|||||||||25
1739265710000|2025-02-11 09:21:50|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|167
1739265720000|2025-02-11 09:22:00|||||||||64
1739265730000|2025-02-11 09:22:10|||||||||190
1739265740000|2025-02-11 09:22:20|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|97
1739265750000|2025-02-11 09:22:30|||||||||2
1739265760000|2025-02-11 09:22:40|5359.7|5358.2|5358.7|5357.2|5359.7|5358.2|5358.7|5357.2|163
1739265770000|2025-02-11 09:22:50|||||||||54
1739265780000|2025-02-11 09:23:00|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|72
1739265790000|2025-02-11 09:23:10|||||||||1
1739265800000|2025-02-11 09:23:20|||||||||1
1739265810000|2025-02-11 09:23:30|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|144
1739265820000|2025-02-11 09:23:40|5357.7|5356.2|5358.7|5357.2|5358.7|5357.2|5357.7|5356.2|102
1739265830000|2025-02-11 09:23:50|||||||||2
1739265840000|2025-02-11 09:24:00|||||||||14
1739265850000|2025-02-11 09:24:10|||||||||51
1739265860000|2025-02-11 09:24:20|||||||||14
1739265870000|2025-02-11 09:24:30|||||||||7
1739265880000|2025-02-11 09:24:40|||||||||173
1739265890000|2025-02-11 09:24:50|||||||||1
1739265900000|2025-02-11 09:25:00|5358.2|5356.7|5357.7|5356.2|5358.2|5356.7|5357.7|5356.2|195
1739265910000|2025-02-11 09:25:10|||||||||22
1739265920000|2025-02-11 09:25:20|||||||||131
1739265930000|2025-02-11 09:25:30|5358.7|5357.2|5357.7|5356.2|5358.7|5357.2|5357.7|5356.2|204
1739265940000|2025-02-11 09:25:40|5356.7|5355.2|5355.7|5354.2|5356.7|5355.2|5355.7|5354.2|387
1739265950000|2025-02-11 09:25:50|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|109
1739265960000|2025-02-11 09:26:00|5355.7|5354.2|5355.7|5354.2|5356.7|5355.2|5355.7|5354.2|192
1739265970000|2025-02-11 09:26:10|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|5355.7|5354.2|103
1739265980000|2025-02-11 09:26:20|||||||||13
1739265990000|2025-02-11 09:26:30|||||||||80
1739266000000|2025-02-11 09:26:40|||||||||92
1739266010000|2025-02-11 09:26:50|||||||||22
1739266020000|2025-02-11 09:27:00|||||||||3
1739266030000|2025-02-11 09:27:10|||||||||16
1739266040000|2025-02-11 09:27:20|||||||||34
1739266050000|2025-02-11 09:27:30|||||||||21
1739266060000|2025-02-11 09:27:40|||||||||38
1739266070000|2025-02-11 09:27:50|||||||||64
1739266080000|2025-02-11 09:28:00|||||||||315
1739266090000|2025-02-11 09:28:10|5356.2|5354.7|5356.7|5355.2|5356.7|5355.2|5356.2|5354.7|143
1739266100000|2025-02-11 09:28:20|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|5356.2|5354.7|53
1739266110000|2025-02-11 09:28:30|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|5355.7|5354.2|160
1739266120000|2025-02-11 09:28:40|||||||||74
1739266130000|2025-02-11 09:28:50|||||||||14
1739266140000|2025-02-11 09:29:00|||||||||21
1739266150000|2025-02-11 09:29:10|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|133
1739266160000|2025-02-11 09:29:20|||||||||11
1739266170000|2025-02-11 09:29:30|5356.7|5355.2|5357.7|5356.2|5357.7|5356.2|5356.7|5355.2|260
1739266180000|2025-02-11 09:29:40|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|233
1739266190000|2025-02-11 09:29:50|||||||||27
1739266200000|2025-02-11 09:30:00|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|494
1739266210000|2025-02-11 09:30:10|||||||||243
1739266220000|2025-02-11 09:30:20|||||||||2
1739266230000|2025-02-11 09:30:30|||||||||1
1739266240000|2025-02-11 09:30:40|||||||||27
1739266250000|2025-02-11 09:30:50|||||||||3
1739266270000|2025-02-11 09:31:10|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|83
1739266280000|2025-02-11 09:31:20|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|277
1739266290000|2025-02-11 09:31:30|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|1226
1739266300000|2025-02-11 09:31:40|||||||||3
1739266320000|2025-02-11 09:32:00|||||||||47
1739266330000|2025-02-11 09:32:10|||||||||2
1739266360000|2025-02-11 09:32:40|||||||||1
1739266370000|2025-02-11 09:32:50|||||||||12
1739266380000|2025-02-11 09:33:00|5357.7|5356.2|5358.7|5357.2|5358.7|5357.2|5357.7|5356.2|139
1739266400000|2025-02-11 09:33:20|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|57
1739266410000|2025-02-11 09:33:30|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|72
1739266420000|2025-02-11 09:33:40|||||||||2
1739266440000|2025-02-11 09:34:00|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|79
1739266450000|2025-02-11 09:34:10|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|76
1739266460000|2025-02-11 09:34:20|||||||||22
1739266470000|2025-02-11 09:34:30|||||||||50
1739266480000|2025-02-11 09:34:40|5357.7|5356.2|5356.7|5355.2|5357.7|5356.2|5356.7|5355.2|97
1739266490000|2025-02-11 09:34:50|||||||||36
1739266500000|2025-02-11 09:35:00|||||||||26
1739266510000|2025-02-11 09:35:10|||||||||4
1739266520000|2025-02-11 09:35:20|||||||||133
1739266530000|2025-02-11 09:35:30|||||||||31
1739266540000|2025-02-11 09:35:40|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|89
1739266550000|2025-02-11 09:35:50|5356.7|5355.2|5356.7|5355.2|5357.2|5355.7|5356.7|5355.2|15
1739266560000|2025-02-11 09:36:00|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|34
1739266570000|2025-02-11 09:36:10|||||||||3
1739266600000|2025-02-11 09:36:40|||||||||81
1739266610000|2025-02-11 09:36:50|||||||||5
1739266620000|2025-02-11 09:37:00|||||||||6
1739266640000|2025-02-11 09:37:20|||||||||1
1739266650000|2025-02-11 09:37:30|||||||||1
1739266670000|2025-02-11 09:37:50|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|175
1739266680000|2025-02-11 09:38:00|||||||||13
1739266690000|2025-02-11 09:38:10|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|81
1739266700000|2025-02-11 09:38:20|5358.2|5356.7|5358.7|5357.2|5358.7|5357.2|5358.2|5356.7|212
1739266710000|2025-02-11 09:38:30|||||||||76
1739266720000|2025-02-11 09:38:40|5359.7|5358.2|5358.7|5357.2|5359.7|5358.2|5358.7|5357.2|231
1739266730000|2025-02-11 09:38:50|5359.2|5357.7|5359.2|5357.7|5359.2|5357.7|5358.7|5357.2|76
1739266740000|2025-02-11 09:39:00|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.2|5357.7|67
1739266770000|2025-02-11 09:39:30|||||||||1
1739266780000|2025-02-11 09:39:40|||||||||12
1739266790000|2025-02-11 09:39:50|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5359.7|5358.2|123
1739266800000|2025-02-11 09:40:00|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5
1739266810000|2025-02-11 09:40:10|||||||||4
1739266840000|2025-02-11 09:40:40|||||||||3
1739266850000|2025-02-11 09:40:50|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|49
1739266860000|2025-02-11 09:41:00|||||||||1
1739266870000|2025-02-11 09:41:10|||||||||2
1739266880000|2025-02-11 09:41:20|||||||||22
1739266890000|2025-02-11 09:41:30|||||||||1
1739266900000|2025-02-11 09:41:40|||||||||118
1739266910000|2025-02-11 09:41:50|||||||||1
1739266920000|2025-02-11 09:42:00|||||||||43
1739266930000|2025-02-11 09:42:10|||||||||2
1739266940000|2025-02-11 09:42:20|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|158
1739266950000|2025-02-11 09:42:30|||||||||3
1739266960000|2025-02-11 09:42:40|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|211
1739266970000|2025-02-11 09:42:50|||||||||1
1739266990000|2025-02-11 09:43:10|||||||||1
1739267000000|2025-02-11 09:43:20|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|47
1739267010000|2025-02-11 09:43:30|||||||||1
1739267020000|2025-02-11 09:43:40|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|42
1739267040000|2025-02-11 09:44:00|||||||||36
1739267050000|2025-02-11 09:44:10|||||||||22
1739267060000|2025-02-11 09:44:20|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5360.7|5359.2|100
1739267070000|2025-02-11 09:44:30|||||||||110
1739267080000|2025-02-11 09:44:40|||||||||1
1739267090000|2025-02-11 09:44:50|||||||||2
1739267100000|2025-02-11 09:45:00|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|94
1739267110000|2025-02-11 09:45:10|||||||||6
1739267120000|2025-02-11 09:45:20|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|18
1739267130000|2025-02-11 09:45:30|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|134
1739267140000|2025-02-11 09:45:40|||||||||2
1739267150000|2025-02-11 09:45:50|||||||||1
1739267160000|2025-02-11 09:46:00|5361.2|5359.7|5361.2|5359.7|5361.2|5359.7|5361.2|5359.7|348
1739267170000|2025-02-11 09:46:10|5360.7|5359.2|5361.7|5360.2|5361.7|5360.2|5360.7|5359.2|3
1739267180000|2025-02-11 09:46:20|||||||||1
1739267190000|2025-02-11 09:46:30|5360.7|5359.2|5361.7|5360.2|5361.7|5360.2|5360.7|5359.2|34
1739267200000|2025-02-11 09:46:40|||||||||6
1739267210000|2025-02-11 09:46:50|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|37
1739267230000|2025-02-11 09:47:10|5360.2|5358.7|5359.7|5358.2|5360.2|5358.7|5359.7|5358.2|30
1739267240000|2025-02-11 09:47:20|5360.7|5359.2|5359.7|5358.2|5360.7|5359.2|5359.7|5358.2|38
1739267250000|2025-02-11 09:47:30|||||||||10
1739267260000|2025-02-11 09:47:40|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|22
1739267280000|2025-02-11 09:48:00|||||||||1
1739267300000|2025-02-11 09:48:20|||||||||15
1739267310000|2025-02-11 09:48:30|||||||||11
1739267320000|2025-02-11 09:48:40|||||||||4
1739267330000|2025-02-11 09:48:50|||||||||2
1739267350000|2025-02-11 09:49:10|||||||||2432
1739267360000|2025-02-11 09:49:20|||||||||18
1739267370000|2025-02-11 09:49:30|||||||||4
1739267380000|2025-02-11 09:49:40|||||||||5
1739267390000|2025-02-11 09:49:50|||||||||1
1739267400000|2025-02-11 09:50:00|||||||||19
1739267410000|2025-02-11 09:50:10|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|117
1739267420000|2025-02-11 09:50:20|||||||||3
1739267430000|2025-02-11 09:50:30|||||||||5
1739267440000|2025-02-11 09:50:40|||||||||43
1739267450000|2025-02-11 09:50:50|||||||||23
1739267460000|2025-02-11 09:51:00|5358.7|5357.2|5359.7|5358.2|5359.7|5358.2|5358.7|5357.2|51
1739267470000|2025-02-11 09:51:10|5359.2|5357.7|5359.7|5358.2|5359.7|5358.2|5358.7|5357.2|36
1739267480000|2025-02-11 09:51:20|||||||||6
1739267510000|2025-02-11 09:51:50|5358.7|5357.2|5359.2|5357.7|5359.7|5358.2|5358.7|5357.2|136
1739267520000|2025-02-11 09:52:00|5358.7|5357.2|5358.7|5357.2|5359.7|5358.2|5358.7|5357.2|33
1739267530000|2025-02-11 09:52:10|||||||||6
1739267540000|2025-02-11 09:52:20|||||||||1
1739267550000|2025-02-11 09:52:30|||||||||2
1739267560000|2025-02-11 09:52:40|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5358.7|5357.2|117
1739267570000|2025-02-11 09:52:50|||||||||47
1739267580000|2025-02-11 09:53:00|||||||||4
1739267590000|2025-02-11 09:53:10|||||||||5
1739267600000|2025-02-11 09:53:20|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|11
1739267620000|2025-02-11 09:53:40|||||||||5
1739267660000|2025-02-11 09:54:20|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|99
1739267680000|2025-02-11 09:54:40|||||||||16
1739267690000|2025-02-11 09:54:50|||||||||2
1739267700000|2025-02-11 09:55:00|||||||||1
1739267730000|2025-02-11 09:55:30|||||||||12
1739267740000|2025-02-11 09:55:40|||||||||123
1739267750000|2025-02-11 09:55:50|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|114
1739267760000|2025-02-11 09:56:00|||||||||65
1739267770000|2025-02-11 09:56:10|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|101
1739267780000|2025-02-11 09:56:20|||||||||6
1739267790000|2025-02-11 09:56:30|||||||||3
1739267800000|2025-02-11 09:56:40|||||||||2
1739267810000|2025-02-11 09:56:50|||||||||82
1739267820000|2025-02-11 09:57:00|||||||||152
1739267830000|2025-02-11 09:57:10|||||||||2
1739267840000|2025-02-11 09:57:20|||||||||6
1739267860000|2025-02-11 09:57:40|||||||||3
1739267880000|2025-02-11 09:58:00|||||||||134
1739267890000|2025-02-11 09:58:10|||||||||1
1739267900000|2025-02-11 09:58:20|||||||||3
1739267910000|2025-02-11 09:58:30|||||||||1
1739267930000|2025-02-11 09:58:50|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|337
1739267940000|2025-02-11 09:59:00|||||||||93
1739267970000|2025-02-11 09:59:30|||||||||65
1739267980000|2025-02-11 09:59:40|||||||||48
1739267990000|2025-02-11 09:59:50|||||||||1
1739268000000|2025-02-11 10:00:00|||||||||53
1739268010000|2025-02-11 10:00:10|||||||||17
1739268020000|2025-02-11 10:00:20|5360.2|5358.7|5360.7|5359.2|5360.7|5359.2|5359.7|5358.2|193
1739268030000|2025-02-11 10:00:30|||||||||7
1739268050000|2025-02-11 10:00:50|||||||||12
1739268060000|2025-02-11 10:01:00|||||||||37
1739268070000|2025-02-11 10:01:10|5361.2|5359.7|5361.7|5360.2|5361.7|5360.2|5361.2|5359.7|73
1739268090000|2025-02-11 10:01:30|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|61
1739268100000|2025-02-11 10:01:40|||||||||80
1739268120000|2025-02-11 10:02:00|||||||||52
1739268130000|2025-02-11 10:02:10|||||||||98
1739268140000|2025-02-11 10:02:20|||||||||5
1739268150000|2025-02-11 10:02:30|||||||||1
1739268160000|2025-02-11 10:02:40|||||||||39
1739268170000|2025-02-11 10:02:50|||||||||2
1739268180000|2025-02-11 10:03:00|||||||||1
1739268190000|2025-02-11 10:03:10|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|59
1739268200000|2025-02-11 10:03:20|||||||||5
1739268210000|2025-02-11 10:03:30|||||||||7
1739268220000|2025-02-11 10:03:40|||||||||5
1739268230000|2025-02-11 10:03:50|||||||||72
1739268240000|2025-02-11 10:04:00|||||||||53
1739268250000|2025-02-11 10:04:10|||||||||2
1739268260000|2025-02-11 10:04:20|||||||||15
1739268270000|2025-02-11 10:04:30|||||||||482
1739268280000|2025-02-11 10:04:40|||||||||60
1739268290000|2025-02-11 10:04:50|||||||||18
1739268300000|2025-02-11 10:05:00|5361.2|5359.7|5360.7|5359.2|5361.7|5360.2|5360.7|5359.2|44
1739268310000|2025-02-11 10:05:10|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|98
1739268320000|2025-02-11 10:05:20|5362.2|5360.7|5361.7|5360.2|5362.7|5361.2|5361.7|5360.2|743
1739268330000|2025-02-11 10:05:30|5362.2|5360.7|5361.7|5360.2|5362.7|5361.2|5361.7|5360.2|52
1739268340000|2025-02-11 10:05:40|||||||||6
1739268350000|2025-02-11 10:05:50|||||||||4
1739268360000|2025-02-11 10:06:00|||||||||3
1739268370000|2025-02-11 10:06:10|||||||||1
1739268380000|2025-02-11 10:06:20|||||||||1
1739268390000|2025-02-11 10:06:30|||||||||43
1739268400000|2025-02-11 10:06:40|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|24
1739268420000|2025-02-11 10:07:00|||||||||18
1739268430000|2025-02-11 10:07:10|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|70
1739268450000|2025-02-11 10:07:30|||||||||2
1739268460000|2025-02-11 10:07:40|||||||||1
1739268470000|2025-02-11 10:07:50|||||||||5
1739268480000|2025-02-11 10:08:00|||||||||2
1739268490000|2025-02-11 10:08:10|||||||||109
1739268500000|2025-02-11 10:08:20|||||||||27
1739268510000|2025-02-11 10:08:30|5362.2|5360.7|5361.7|5360.2|5362.2|5360.7|5361.7|5360.2|69
1739268520000|2025-02-11 10:08:40|||||||||2
1739268530000|2025-02-11 10:08:50|||||||||1
1739268540000|2025-02-11 10:09:00|||||||||4
1739268550000|2025-02-11 10:09:10|||||||||2
1739268560000|2025-02-11 10:09:20|||||||||3
1739268570000|2025-02-11 10:09:30|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|228
1739268580000|2025-02-11 10:09:40|||||||||292
1739268590000|2025-02-11 10:09:50|||||||||122
1739268600000|2025-02-11 10:10:00|||||||||5
1739268610000|2025-02-11 10:10:10|||||||||26
1739268620000|2025-02-11 10:10:20|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|79
1739268630000|2025-02-11 10:10:30|||||||||1
1739268640000|2025-02-11 10:10:40|||||||||3
1739268660000|2025-02-11 10:11:00|5360.7|5359.2|5359.7|5358.2|5360.7|5359.2|5359.7|5358.2|153
1739268670000|2025-02-11 10:11:10|||||||||31
1739268690000|2025-02-11 10:11:30|||||||||62
1739268700000|2025-02-11 10:11:40|||||||||2
1739268710000|2025-02-11 10:11:50|||||||||3
1739268720000|2025-02-11 10:12:00|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|37
1739268730000|2025-02-11 10:12:10|||||||||2
1739268740000|2025-02-11 10:12:20|||||||||6
1739268750000|2025-02-11 10:12:30|||||||||2
1739268760000|2025-02-11 10:12:40|||||||||4
1739268770000|2025-02-11 10:12:50|||||||||1
1739268780000|2025-02-11 10:13:00|||||||||4
1739268790000|2025-02-11 10:13:10|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|152
1739268800000|2025-02-11 10:13:20|||||||||3
1739268810000|2025-02-11 10:13:30|5362.7|5361.2|5361.7|5360.2|5362.7|5361.2|5361.7|5360.2|209
1739268820000|2025-02-11 10:13:40|||||||||10
1739268840000|2025-02-11 10:14:00|||||||||2
1739268850000|2025-02-11 10:14:10|||||||||43
1739268860000|2025-02-11 10:14:20|||||||||2
1739268870000|2025-02-11 10:14:30|||||||||1
1739268880000|2025-02-11 10:14:40|||||||||3
1739268890000|2025-02-11 10:14:50|||||||||83
1739268900000|2025-02-11 10:15:00|||||||||25
1739268910000|2025-02-11 10:15:10|||||||||79
1739268920000|2025-02-11 10:15:20|||||||||92
1739268930000|2025-02-11 10:15:30|5362.2|5360.7|5361.7|5360.2|5362.2|5360.7|5361.7|5360.2|20
1739268940000|2025-02-11 10:15:40|5362.2|5360.7|5362.7|5361.2|5362.7|5361.2|5361.7|5360.2|219
1739268950000|2025-02-11 10:15:50|||||||||1
1739268960000|2025-02-11 10:16:00|||||||||3
1739268970000|2025-02-11 10:16:10|||||||||2
1739268980000|2025-02-11 10:16:20|5361.7|5360.2|5361.7|5360.2|5362.2|5360.7|5361.7|5360.2|70
1739268990000|2025-02-11 10:16:30|5362.7|5361.2|5362.2|5360.7|5362.7|5361.2|5362.2|5360.7|10
1739269000000|2025-02-11 10:16:40|5361.7|5360.2|5362.7|5361.2|5362.7|5361.2|5361.7|5360.2|40
1739269010000|2025-02-11 10:16:50|5362.2|5360.7|5361.7|5360.2|5362.2|5360.7|5361.7|5360.2|39
1739269020000|2025-02-11 10:17:00|||||||||17
1739269030000|2025-02-11 10:17:10|||||||||4
1739269040000|2025-02-11 10:17:20|||||||||1
1739269050000|2025-02-11 10:17:30|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|87
1739269060000|2025-02-11 10:17:40|||||||||5
1739269070000|2025-02-11 10:17:50|5362.2|5360.7|5361.7|5360.2|5362.2|5360.7|5361.7|5360.2|48
1739269080000|2025-02-11 10:18:00|||||||||11
1739269090000|2025-02-11 10:18:10|||||||||1
1739269100000|2025-02-11 10:18:20|5362.2|5360.7|5362.7|5361.2|5362.7|5361.2|5362.2|5360.7|211
1739269110000|2025-02-11 10:18:30|||||||||116
1739269120000|2025-02-11 10:18:40|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|64
1739269140000|2025-02-11 10:19:00|||||||||1
1739269150000|2025-02-11 10:19:10|||||||||17
1739269160000|2025-02-11 10:19:20|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|43
1739269170000|2025-02-11 10:19:30|||||||||4
1739269180000|2025-02-11 10:19:40|||||||||1
1739269190000|2025-02-11 10:19:50|||||||||46
1739269200000|2025-02-11 10:20:00|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|320
1739269210000|2025-02-11 10:20:10|||||||||1
1739269220000|2025-02-11 10:20:20|||||||||251
1739269230000|2025-02-11 10:20:30|||||||||22
1739269240000|2025-02-11 10:20:40|||||||||4
1739269250000|2025-02-11 10:20:50|||||||||256
1739269260000|2025-02-11 10:21:00|||||||||1
1739269270000|2025-02-11 10:21:10|||||||||69
1739269280000|2025-02-11 10:21:20|5362.7|5361.2|5362.7|5361.2|5363.2|5361.7|5362.7|5361.2|348
1739269290000|2025-02-11 10:21:30|||||||||1
1739269300000|2025-02-11 10:21:40|||||||||2
1739269310000|2025-02-11 10:21:50|||||||||243
1739269320000|2025-02-11 10:22:00|||||||||2
1739269330000|2025-02-11 10:22:10|5361.7|5360.2|5362.7|5361.2|5362.7|5361.2|5361.7|5360.2|246
1739269340000|2025-02-11 10:22:20|||||||||124
1739269350000|2025-02-11 10:22:30|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|65
1739269360000|2025-02-11 10:22:40|||||||||11
1739269380000|2025-02-11 10:23:00|||||||||1
1739269390000|2025-02-11 10:23:10|||||||||5
1739269410000|2025-02-11 10:23:30|||||||||2
1739269420000|2025-02-11 10:23:40|||||||||86
1739269430000|2025-02-11 10:23:50|||||||||3
1739269440000|2025-02-11 10:24:00|||||||||5
1739269450000|2025-02-11 10:24:10|||||||||4
1739269470000|2025-02-11 10:24:30|||||||||2
1739269480000|2025-02-11 10:24:40|||||||||1
1739269490000|2025-02-11 10:24:50|||||||||1
1739269500000|2025-02-11 10:25:00|||||||||1
1739269510000|2025-02-11 10:25:10|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|101
1739269520000|2025-02-11 10:25:20|||||||||2
1739269530000|2025-02-11 10:25:30|||||||||1
1739269540000|2025-02-11 10:25:40|||||||||321
1739269550000|2025-02-11 10:25:50|||||||||55
1739269560000|2025-02-11 10:26:00|||||||||2
1739269570000|2025-02-11 10:26:10|||||||||1201
1739269580000|2025-02-11 10:26:20|||||||||2
1739269590000|2025-02-11 10:26:30|||||||||1
1739269600000|2025-02-11 10:26:40|||||||||2
1739269610000|2025-02-11 10:26:50|||||||||21
1739269620000|2025-02-11 10:27:00|||||||||71
1739269630000|2025-02-11 10:27:10|||||||||18
1739269640000|2025-02-11 10:27:20|||||||||227
1739269650000|2025-02-11 10:27:30|||||||||31
1739269660000|2025-02-11 10:27:40|||||||||4
1739269670000|2025-02-11 10:27:50|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|78
1739269680000|2025-02-11 10:28:00|||||||||3
1739269690000|2025-02-11 10:28:10|||||||||2
1739269700000|2025-02-11 10:28:20|||||||||3
1739269710000|2025-02-11 10:28:30|||||||||74
1739269720000|2025-02-11 10:28:40|||||||||1
1739269730000|2025-02-11 10:28:50|||||||||741
1739269740000|2025-02-11 10:29:00|||||||||162
1739269750000|2025-02-11 10:29:10|||||||||28
1739269770000|2025-02-11 10:29:30|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.2|5362.7|134
1739269780000|2025-02-11 10:29:40|||||||||4
1739269790000|2025-02-11 10:29:50|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|215
1739269800000|2025-02-11 10:30:00|||||||||32
1739269810000|2025-02-11 10:30:10|||||||||1
1739269820000|2025-02-11 10:30:20|||||||||1
1739269830000|2025-02-11 10:30:30|||||||||39
1739269840000|2025-02-11 10:30:40|||||||||3
1739269850000|2025-02-11 10:30:50|5364.7|5363.2|5365.7|5364.2|5365.7|5364.2|5364.7|5363.2|641
1739269860000|2025-02-11 10:31:00|5364.7|5363.2|5365.7|5364.2|5365.7|5364.2|5364.7|5363.2|159
1739269870000|2025-02-11 10:31:10|||||||||21
1739269880000|2025-02-11 10:31:20|5364.7|5363.2|5365.2|5363.7|5365.2|5363.7|5364.7|5363.2|117
1739269890000|2025-02-11 10:31:30|5365.7|5364.2|5364.7|5363.2|5365.7|5364.2|5364.7|5363.2|3
1739269900000|2025-02-11 10:31:40|||||||||152
1739269910000|2025-02-11 10:31:50|||||||||1
1739269920000|2025-02-11 10:32:00|||||||||1
1739269930000|2025-02-11 10:32:10|||||||||4
1739269940000|2025-02-11 10:32:20|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|223
1739269950000|2025-02-11 10:32:30|||||||||1
1739269960000|2025-02-11 10:32:40|5362.7|5361.2|5363.7|5362.2|5363.7|5362.2|5362.7|5361.2|199
1739269970000|2025-02-11 10:32:50|||||||||110
1739269990000|2025-02-11 10:33:10|||||||||14
1739270010000|2025-02-11 10:33:30|||||||||21
1739270020000|2025-02-11 10:33:40|||||||||162
1739270040000|2025-02-11 10:34:00|||||||||2
1739270050000|2025-02-11 10:34:10|||||||||13
1739270070000|2025-02-11 10:34:30|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|104
1739270100000|2025-02-11 10:35:00|||||||||14
1739270130000|2025-02-11 10:35:30|||||||||3
1739270140000|2025-02-11 10:35:40|||||||||14
1739270170000|2025-02-11 10:36:10|||||||||3
1739270200000|2025-02-11 10:36:40|||||||||6
1739270210000|2025-02-11 10:36:50|||||||||50
1739270220000|2025-02-11 10:37:00|||||||||1
1739270230000|2025-02-11 10:37:10|5363.7|5362.2|5362.7|5361.2|5363.7|5362.2|5362.7|5361.2|400
1739270240000|2025-02-11 10:37:20|||||||||97
1739270250000|2025-02-11 10:37:30|||||||||14
1739270260000|2025-02-11 10:37:40|||||||||41
1739270270000|2025-02-11 10:37:50|5361.7|5360.2|5362.7|5361.2|5362.7|5361.2|5361.7|5360.2|724
1739270280000|2025-02-11 10:38:00|||||||||40
1739270290000|2025-02-11 10:38:10|||||||||77
1739270300000|2025-02-11 10:38:20|||||||||23
1739270310000|2025-02-11 10:38:30|||||||||31
1739270320000|2025-02-11 10:38:40|||||||||15
1739270330000|2025-02-11 10:38:50|||||||||30
1739270340000|2025-02-11 10:39:00|||||||||19
1739270350000|2025-02-11 10:39:10|||||||||28
1739270360000|2025-02-11 10:39:20|||||||||10
1739270370000|2025-02-11 10:39:30|||||||||17
1739270380000|2025-02-11 10:39:40|||||||||9
1739270390000|2025-02-11 10:39:50|5362.2|5360.7|5362.7|5361.2|5362.7|5361.2|5362.2|5360.7|86
1739270400000|2025-02-11 10:40:00|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|24
1739270410000|2025-02-11 10:40:10|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|274
1739270420000|2025-02-11 10:40:20|||||||||1
1739270450000|2025-02-11 10:40:50|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|245
1739270460000|2025-02-11 10:41:00|5363.2|5361.7|5363.7|5362.2|5363.7|5362.2|5363.2|5361.7|37
1739270470000|2025-02-11 10:41:10|||||||||3
1739270500000|2025-02-11 10:41:40|||||||||1
1739270530000|2025-02-11 10:42:10|||||||||1
1739270540000|2025-02-11 10:42:20|||||||||169
1739270550000|2025-02-11 10:42:30|||||||||1
1739270560000|2025-02-11 10:42:40|||||||||1
1739270570000|2025-02-11 10:42:50|||||||||24
1739270580000|2025-02-11 10:43:00|5363.2|5361.7|5362.7|5361.2|5363.7|5362.2|5362.7|5361.2|231
1739270590000|2025-02-11 10:43:10|||||||||70
1739270610000|2025-02-11 10:43:30|||||||||11
1739270620000|2025-02-11 10:43:40|||||||||2
1739270630000|2025-02-11 10:43:50|||||||||1
1739270640000|2025-02-11 10:44:00|||||||||103
1739270660000|2025-02-11 10:44:20|||||||||1
1739270670000|2025-02-11 10:44:30|||||||||3
1739270680000|2025-02-11 10:44:40|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|77
1739270700000|2025-02-11 10:45:00|||||||||4
1739270710000|2025-02-11 10:45:10|||||||||1
1739270720000|2025-02-11 10:45:20|||||||||1
1739270730000|2025-02-11 10:45:30|||||||||1
1739270740000|2025-02-11 10:45:40|||||||||4
1739270750000|2025-02-11 10:45:50|||||||||52
1739270760000|2025-02-11 10:46:00|5363.2|5361.7|5362.7|5361.2|5363.2|5361.7|5362.7|5361.2|2
1739270770000|2025-02-11 10:46:10|||||||||1
1739270780000|2025-02-11 10:46:20|||||||||1
1739270790000|2025-02-11 10:46:30|||||||||2
1739270800000|2025-02-11 10:46:40|||||||||1
1739270810000|2025-02-11 10:46:50|||||||||310
1739270820000|2025-02-11 10:47:00|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|62
1739270830000|2025-02-11 10:47:10|||||||||30
1739270840000|2025-02-11 10:47:20|||||||||2
1739270860000|2025-02-11 10:47:40|||||||||5
1739270870000|2025-02-11 10:47:50|5363.2|5361.7|5363.2|5361.7|5363.2|5361.7|5363.2|5361.7|16
1739270880000|2025-02-11 10:48:00|5362.7|5361.2|5362.7|5361.2|5363.7|5362.2|5362.7|5361.2|24
1739270890000|2025-02-11 10:48:10|5363.2|5361.7|5363.7|5362.2|5363.7|5362.2|5363.2|5361.7|5
1739270900000|2025-02-11 10:48:20|||||||||2
1739270910000|2025-02-11 10:48:30|||||||||2
1739270920000|2025-02-11 10:48:40|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|7
1739270940000|2025-02-11 10:49:00|||||||||28
1739270950000|2025-02-11 10:49:10|||||||||2
1739270970000|2025-02-11 10:49:30|||||||||29
1739270980000|2025-02-11 10:49:40|||||||||1
1739271000000|2025-02-11 10:50:00|||||||||14
1739271010000|2025-02-11 10:50:10|||||||||73
1739271020000|2025-02-11 10:50:20|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|25
1739271030000|2025-02-11 10:50:30|||||||||59
1739271040000|2025-02-11 10:50:40|||||||||20
1739271050000|2025-02-11 10:50:50|||||||||1
1739271080000|2025-02-11 10:51:20|||||||||2
1739271090000|2025-02-11 10:51:30|||||||||59
1739271100000|2025-02-11 10:51:40|||||||||8
1739271110000|2025-02-11 10:51:50|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|28
1739271130000|2025-02-11 10:52:10|||||||||5
1739271140000|2025-02-11 10:52:20|||||||||1
1739271150000|2025-02-11 10:52:30|||||||||5
1739271160000|2025-02-11 10:52:40|||||||||11
1739271170000|2025-02-11 10:52:50|||||||||9
1739271180000|2025-02-11 10:53:00|||||||||1
1739271190000|2025-02-11 10:53:10|||||||||5
1739271200000|2025-02-11 10:53:20|||||||||1
1739271220000|2025-02-11 10:53:40|||||||||4
1739271230000|2025-02-11 10:53:50|||||||||3
1739271240000|2025-02-11 10:54:00|||||||||3
1739271250000|2025-02-11 10:54:10|||||||||4
1739271270000|2025-02-11 10:54:30|||||||||2
1739271280000|2025-02-11 10:54:40|||||||||245
1739271300000|2025-02-11 10:55:00|5361.7|5360.2|5361.7|5360.2|5362.7|5361.2|5361.7|5360.2|215
1739271310000|2025-02-11 10:55:10|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|1614
1739271320000|2025-02-11 10:55:20|||||||||1352
1739271330000|2025-02-11 10:55:30|||||||||5
1739271340000|2025-02-11 10:55:40|||||||||19
1739271360000|2025-02-11 10:56:00|||||||||1
1739271370000|2025-02-11 10:56:10|||||||||2
1739271380000|2025-02-11 10:56:20|||||||||1
1739271410000|2025-02-11 10:56:50|||||||||3
1739271420000|2025-02-11 10:57:00|||||||||49
1739271430000|2025-02-11 10:57:10|||||||||4
1739271470000|2025-02-11 10:57:50|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|107
1739271480000|2025-02-11 10:58:00|5362.7|5361.2|5363.7|5362.2|5363.7|5362.2|5362.7|5361.2|19
1739271490000|2025-02-11 10:58:10|5363.2|5361.7|5362.7|5361.2|5363.2|5361.7|5362.7|5361.2|10
1739271500000|2025-02-11 10:58:20|||||||||8
1739271510000|2025-02-11 10:58:30|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|309
1739271520000|2025-02-11 10:58:40|||||||||3
1739271530000|2025-02-11 10:58:50|||||||||196
1739271540000|2025-02-11 10:59:00|||||||||1
1739271550000|2025-02-11 10:59:10|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|63
1739271560000|2025-02-11 10:59:20|||||||||6
1739271570000|2025-02-11 10:59:30|||||||||594
1739271580000|2025-02-11 10:59:40|||||||||133
1739271600000|2025-02-11 11:00:00|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|61
1739271610000|2025-02-11 11:00:10|5362.7|5361.2|5362.7|5361.2|5363.2|5361.7|5362.7|5361.2|319
1739271620000|2025-02-11 11:00:20|5363.2|5361.7|5363.7|5362.2|5363.7|5362.2|5363.2|5361.7|23
1739271630000|2025-02-11 11:00:30|||||||||3
1739271660000|2025-02-11 11:01:00|||||||||281
1739271680000|2025-02-11 11:01:20|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|70
1739271690000|2025-02-11 11:01:30|||||||||1
1739271710000|2025-02-11 11:01:50|||||||||3
1739271720000|2025-02-11 11:02:00|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|84
1739271730000|2025-02-11 11:02:10|||||||||16
1739271740000|2025-02-11 11:02:20|||||||||65
1739271750000|2025-02-11 11:02:30|5362.2|5360.7|5362.7|5361.2|5362.7|5361.2|5362.2|5360.7|13
1739271760000|2025-02-11 11:02:40|||||||||78
1739271770000|2025-02-11 11:02:50|||||||||3
1739271780000|2025-02-11 11:03:00|||||||||1
1739271790000|2025-02-11 11:03:10|||||||||2
1739271800000|2025-02-11 11:03:20|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|66
1739271810000|2025-02-11 11:03:30|||||||||2
1739271830000|2025-02-11 11:03:50|||||||||1
1739271840000|2025-02-11 11:04:00|||||||||42
1739271850000|2025-02-11 11:04:10|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|110
1739271860000|2025-02-11 11:04:20|||||||||8
1739271870000|2025-02-11 11:04:30|||||||||4
1739271880000|2025-02-11 11:04:40|||||||||5
1739271890000|2025-02-11 11:04:50|||||||||4
1739271900000|2025-02-11 11:05:00|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|105
1739271910000|2025-02-11 11:05:10|||||||||9
1739271920000|2025-02-11 11:05:20|||||||||2
1739271930000|2025-02-11 11:05:30|||||||||15
1739271940000|2025-02-11 11:05:40|||||||||3
1739271950000|2025-02-11 11:05:50|||||||||51
1739271960000|2025-02-11 11:06:00|||||||||5
1739271970000|2025-02-11 11:06:10|||||||||4
1739271980000|2025-02-11 11:06:20|||||||||40
1739271990000|2025-02-11 11:06:30|||||||||15
1739272000000|2025-02-11 11:06:40|||||||||125
1739272010000|2025-02-11 11:06:50|||||||||123
1739272020000|2025-02-11 11:07:00|||||||||7
1739272030000|2025-02-11 11:07:10|||||||||4
1739272040000|2025-02-11 11:07:20|||||||||5
1739272050000|2025-02-11 11:07:30|||||||||208
1739272060000|2025-02-11 11:07:40|||||||||124
1739272070000|2025-02-11 11:07:50|||||||||3
1739272080000|2025-02-11 11:08:00|||||||||7
1739272090000|2025-02-11 11:08:10|||||||||172
1739272100000|2025-02-11 11:08:20|||||||||9
1739272110000|2025-02-11 11:08:30|||||||||6
1739272120000|2025-02-11 11:08:40|||||||||5
1739272130000|2025-02-11 11:08:50|||||||||4
1739272140000|2025-02-11 11:09:00|||||||||78
1739272150000|2025-02-11 11:09:10|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|102
1739272160000|2025-02-11 11:09:20|||||||||5
1739272170000|2025-02-11 11:09:30|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|108
1739272180000|2025-02-11 11:09:40|5364.7|5363.2|5364.7|5363.2|5365.2|5363.7|5364.7|5363.2|90
1739272190000|2025-02-11 11:09:50|||||||||14
1739272200000|2025-02-11 11:10:00|||||||||20
1739272210000|2025-02-11 11:10:10|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.2|5363.7|88
1739272220000|2025-02-11 11:10:20|||||||||1
1739272240000|2025-02-11 11:10:40|||||||||1
1739272250000|2025-02-11 11:10:50|||||||||9
1739272260000|2025-02-11 11:11:00|||||||||7
1739272270000|2025-02-11 11:11:10|||||||||2
1739272280000|2025-02-11 11:11:20|5366.7|5365.2|5365.7|5364.2|5366.7|5365.2|5365.7|5364.2|108
1739272290000|2025-02-11 11:11:30|||||||||3
1739272300000|2025-02-11 11:11:40|||||||||2
1739272310000|2025-02-11 11:11:50|||||||||18
1739272320000|2025-02-11 11:12:00|||||||||5
1739272330000|2025-02-11 11:12:10|||||||||7
1739272340000|2025-02-11 11:12:20|||||||||4
1739272350000|2025-02-11 11:12:30|||||||||3
1739272360000|2025-02-11 11:12:40|||||||||2
1739272370000|2025-02-11 11:12:50|||||||||28
1739272380000|2025-02-11 11:13:00|||||||||3
1739272390000|2025-02-11 11:13:10|||||||||14
1739272400000|2025-02-11 11:13:20|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|147
1739272410000|2025-02-11 11:13:30|||||||||14
1739272420000|2025-02-11 11:13:40|||||||||2004
1739272430000|2025-02-11 11:13:50|||||||||53
1739272440000|2025-02-11 11:14:00|5365.7|5364.2|5366.7|5365.2|5366.7|5365.2|5365.7|5364.2|206
1739272450000|2025-02-11 11:14:10|5365.7|5364.2|5365.7|5364.2|5366.7|5365.2|5365.7|5364.2|45
1739272460000|2025-02-11 11:14:20|||||||||11
1739272470000|2025-02-11 11:14:30|5366.2|5364.7|5366.7|5365.2|5366.7|5365.2|5366.2|5364.7|30
1739272480000|2025-02-11 11:14:40|||||||||1
1739272490000|2025-02-11 11:14:50|||||||||30
1739272500000|2025-02-11 11:15:00|5366.2|5364.7|5365.7|5364.2|5366.2|5364.7|5365.7|5364.2|29
1739272510000|2025-02-11 11:15:10|||||||||6
1739272520000|2025-02-11 11:15:20|||||||||313
1739272530000|2025-02-11 11:15:30|||||||||2
1739272540000|2025-02-11 11:15:40|||||||||17
1739272550000|2025-02-11 11:15:50|||||||||4
1739272560000|2025-02-11 11:16:00|||||||||6
1739272570000|2025-02-11 11:16:10|||||||||10
1739272580000|2025-02-11 11:16:20|||||||||8
1739272590000|2025-02-11 11:16:30|||||||||4
1739272600000|2025-02-11 11:16:40|||||||||10
1739272610000|2025-02-11 11:16:50|||||||||8
1739272620000|2025-02-11 11:17:00|||||||||8
1739272630000|2025-02-11 11:17:10|||||||||3
1739272640000|2025-02-11 11:17:20|||||||||8
1739272650000|2025-02-11 11:17:30|||||||||58
1739272660000|2025-02-11 11:17:40|||||||||4
1739272670000|2025-02-11 11:17:50|||||||||1
1739272680000|2025-02-11 11:18:00|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|37
1739272690000|2025-02-11 11:18:10|5365.2|5363.7|5364.7|5363.2|5365.2|5363.7|5364.7|5363.2|9
1739272700000|2025-02-11 11:18:20|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|6
1739272710000|2025-02-11 11:18:30|||||||||2
1739272730000|2025-02-11 11:18:50|||||||||1
1739272740000|2025-02-11 11:19:00|||||||||1
1739272750000|2025-02-11 11:19:10|||||||||1
1739272760000|2025-02-11 11:19:20|||||||||1
1739272770000|2025-02-11 11:19:30|||||||||4
1739272780000|2025-02-11 11:19:40|||||||||1
1739272790000|2025-02-11 11:19:50|||||||||19
1739272800000|2025-02-11 11:20:00|||||||||44
1739272810000|2025-02-11 11:20:10|5366.2|5364.7|5366.7|5365.2|5366.7|5365.2|5366.2|5364.7|9
1739272820000|2025-02-11 11:20:20|5366.2|5364.7|5365.7|5364.2|5366.2|5364.7|5365.7|5364.2|42
1739272830000|2025-02-11 11:20:30|||||||||7
1739272840000|2025-02-11 11:20:40|||||||||2
1739272850000|2025-02-11 11:20:50|||||||||6
1739272860000|2025-02-11 11:21:00|||||||||3
1739272870000|2025-02-11 11:21:10|||||||||5
1739272890000|2025-02-11 11:21:30|||||||||1
1739272900000|2025-02-11 11:21:40|||||||||8
1739272910000|2025-02-11 11:21:50|5365.2|5363.7|5365.7|5364.2|5365.7|5364.2|5364.7|5363.2|42
1739272920000|2025-02-11 11:22:00|5365.2|5363.7|5365.7|5364.2|5365.7|5364.2|5365.2|5363.7|2
1739272940000|2025-02-11 11:22:20|||||||||9
1739272960000|2025-02-11 11:22:40|||||||||1
1739272970000|2025-02-11 11:22:50|||||||||4
1739272980000|2025-02-11 11:23:00|||||||||1
1739272990000|2025-02-11 11:23:10|||||||||341
1739273000000|2025-02-11 11:23:20|||||||||6
1739273010000|2025-02-11 11:23:30|||||||||2
1739273020000|2025-02-11 11:23:40|||||||||9
1739273030000|2025-02-11 11:23:50|||||||||3
1739273040000|2025-02-11 11:24:00|||||||||2
1739273050000|2025-02-11 11:24:10|||||||||3
1739273060000|2025-02-11 11:24:20|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5365.7|5364.2|62
1739273070000|2025-02-11 11:24:30|5365.7|5364.2|5366.7|5365.2|5366.7|5365.2|5365.7|5364.2|27
1739273080000|2025-02-11 11:24:40|||||||||24
1739273090000|2025-02-11 11:24:50|5365.7|5364.2|5365.7|5364.2|5366.2|5364.7|5365.7|5364.2|10
1739273100000|2025-02-11 11:25:00|||||||||44
1739273110000|2025-02-11 11:25:10|5366.2|5364.7|5366.2|5364.7|5366.7|5365.2|5365.7|5364.2|34
1739273120000|2025-02-11 11:25:20|5365.7|5364.2|5366.7|5365.2|5366.7|5365.2|5365.7|5364.2|3
1739273130000|2025-02-11 11:25:30|||||||||3
1739273140000|2025-02-11 11:25:40|||||||||92
1739273150000|2025-02-11 11:25:50|||||||||3
1739273170000|2025-02-11 11:26:10|||||||||13
1739273180000|2025-02-11 11:26:20|5366.2|5364.7|5366.7|5365.2|5366.7|5365.2|5366.2|5364.7|19
1739273190000|2025-02-11 11:26:30|5366.2|5364.7|5366.7|5365.2|5366.7|5365.2|5366.2|5364.7|1
1739273200000|2025-02-11 11:26:40|||||||||263
1739273210000|2025-02-11 11:26:50|5366.2|5364.7|5366.7|5365.2|5366.7|5365.2|5366.2|5364.7|16
1739273220000|2025-02-11 11:27:00|||||||||1
1739273250000|2025-02-11 11:27:30|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|13
1739273260000|2025-02-11 11:27:40|||||||||5
1739273270000|2025-02-11 11:27:50|||||||||64
1739273280000|2025-02-11 11:28:00|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|35
1739273290000|2025-02-11 11:28:10|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|12
1739273300000|2025-02-11 11:28:20|||||||||6
1739273310000|2025-02-11 11:28:30|5366.7|5365.2|5365.7|5364.2|5366.7|5365.2|5365.7|5364.2|7
1739273320000|2025-02-11 11:28:40|5366.2|5364.7|5365.7|5364.2|5366.2|5364.7|5365.7|5364.2|1
1739273330000|2025-02-11 11:28:50|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|10
1739273340000|2025-02-11 11:29:00|||||||||1
1739273350000|2025-02-11 11:29:10|||||||||3
1739273360000|2025-02-11 11:29:20|||||||||1
1739273390000|2025-02-11 11:29:50|||||||||52
1739273400000|2025-02-11 11:30:00|||||||||3
1739273410000|2025-02-11 11:30:10|||||||||5
1739273420000|2025-02-11 11:30:20|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|5367.7|5366.2|17
1739273430000|2025-02-11 11:30:30|||||||||1
1739273440000|2025-02-11 11:30:40|||||||||6
1739273450000|2025-02-11 11:30:50|||||||||2
1739273460000|2025-02-11 11:31:00|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|30
1739273470000|2025-02-11 11:31:10|5367.2|5365.7|5366.7|5365.2|5367.2|5365.7|5366.7|5365.2|7
1739273480000|2025-02-11 11:31:20|||||||||22
1739273490000|2025-02-11 11:31:30|||||||||1
1739273510000|2025-02-11 11:31:50|||||||||1
1739273530000|2025-02-11 11:32:10|||||||||2
1739273540000|2025-02-11 11:32:20|||||||||1
1739273550000|2025-02-11 11:32:30|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|115
1739273560000|2025-02-11 11:32:40|5366.2|5364.7|5366.7|5365.2|5366.7|5365.2|5366.2|5364.7|43
1739273570000|2025-02-11 11:32:50|5366.2|5364.7|5366.7|5365.2|5366.7|5365.2|5365.7|5364.2|9
1739273580000|2025-02-11 11:33:00|||||||||1
1739273590000|2025-02-11 11:33:10|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|65
1739273620000|2025-02-11 11:33:40|||||||||1
1739273630000|2025-02-11 11:33:50|||||||||1
1739273640000|2025-02-11 11:34:00|||||||||7
1739273670000|2025-02-11 11:34:30|||||||||1
1739273680000|2025-02-11 11:34:40|||||||||7
1739273720000|2025-02-11 11:35:20|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|117
1739273780000|2025-02-11 11:36:20|||||||||7
1739273790000|2025-02-11 11:36:30|||||||||3
1739273800000|2025-02-11 11:36:40|||||||||9
1739273810000|2025-02-11 11:36:50|||||||||4
1739273820000|2025-02-11 11:37:00|||||||||102
1739273840000|2025-02-11 11:37:20|||||||||30
1739273850000|2025-02-11 11:37:30|||||||||104
1739273880000|2025-02-11 11:38:00|||||||||5
1739273890000|2025-02-11 11:38:10|||||||||2
1739273900000|2025-02-11 11:38:20|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|185
1739273910000|2025-02-11 11:38:30|||||||||10
1739273920000|2025-02-11 11:38:40|5364.7|5363.2|5365.7|5364.2|5365.7|5364.2|5364.7|5363.2|137
1739273930000|2025-02-11 11:38:50|||||||||5
1739273940000|2025-02-11 11:39:00|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|14
1739273960000|2025-02-11 11:39:20|||||||||1
1739273980000|2025-02-11 11:39:40|||||||||11
1739274000000|2025-02-11 11:40:00|||||||||1
1739274010000|2025-02-11 11:40:10|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|86
1739274020000|2025-02-11 11:40:20|||||||||12
1739274030000|2025-02-11 11:40:30|5362.7|5361.2|5363.7|5362.2|5363.7|5362.2|5362.7|5361.2|90
1739274040000|2025-02-11 11:40:40|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|15
1739274060000|2025-02-11 11:41:00|||||||||1
1739274070000|2025-02-11 11:41:10|||||||||1
1739274100000|2025-02-11 11:41:40|||||||||1
1739274120000|2025-02-11 11:42:00|5363.2|5361.7|5362.7|5361.2|5363.2|5361.7|5362.7|5361.2|46
1739274160000|2025-02-11 11:42:40|||||||||2
1739274170000|2025-02-11 11:42:50|||||||||1
1739274220000|2025-02-11 11:43:40|||||||||110
1739274240000|2025-02-11 11:44:00|||||||||65
1739274270000|2025-02-11 11:44:30|||||||||23
1739274280000|2025-02-11 11:44:40|||||||||200
1739274300000|2025-02-11 11:45:00|||||||||21
1739274310000|2025-02-11 11:45:10|||||||||6
1739274330000|2025-02-11 11:45:30|||||||||1
1739274350000|2025-02-11 11:45:50|||||||||37
1739274360000|2025-02-11 11:46:00|5361.7|5360.2|5362.7|5361.2|5362.7|5361.2|5361.7|5360.2|90
1739274370000|2025-02-11 11:46:10|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|17
1739274380000|2025-02-11 11:46:20|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5361.7|5360.2|119
1739274390000|2025-02-11 11:46:30|5362.2|5360.7|5361.7|5360.2|5362.2|5360.7|5361.7|5360.2|12
1739274410000|2025-02-11 11:46:50|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|53
1739274420000|2025-02-11 11:47:00|5362.2|5360.7|5362.2|5360.7|5362.7|5361.2|5362.2|5360.7|35
1739274430000|2025-02-11 11:47:10|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|1
1739274440000|2025-02-11 11:47:20|||||||||32
1739274460000|2025-02-11 11:47:40|||||||||1
1739274470000|2025-02-11 11:47:50|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|81
1739274480000|2025-02-11 11:48:00|||||||||4
1739274490000|2025-02-11 11:48:10|||||||||30
1739274500000|2025-02-11 11:48:20|||||||||9
1739274560000|2025-02-11 11:49:20|||||||||174
1739274590000|2025-02-11 11:49:50|||||||||5
1739274600000|2025-02-11 11:50:00|||||||||1
1739274610000|2025-02-11 11:50:10|||||||||34
1739274620000|2025-02-11 11:50:20|||||||||9
1739274650000|2025-02-11 11:50:50|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|252
1739274660000|2025-02-11 11:51:00|||||||||25
1739274680000|2025-02-11 11:51:20|||||||||35
1739274710000|2025-02-11 11:51:50|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|287
1739274720000|2025-02-11 11:52:00|||||||||2
1739274730000|2025-02-11 11:52:10|||||||||45
1739274740000|2025-02-11 11:52:20|||||||||3
1739274750000|2025-02-11 11:52:30|||||||||1
1739274760000|2025-02-11 11:52:40|||||||||34
1739274790000|2025-02-11 11:53:10|||||||||35
1739274810000|2025-02-11 11:53:30|||||||||2
1739274820000|2025-02-11 11:53:40|||||||||34
1739274850000|2025-02-11 11:54:10|||||||||34
1739274870000|2025-02-11 11:54:30|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|155
1739274900000|2025-02-11 11:55:00|||||||||35
1739274910000|2025-02-11 11:55:10|||||||||3
1739274920000|2025-02-11 11:55:20|5364.2|5362.7|5364.7|5363.2|5364.7|5363.2|5363.7|5362.2|105
1739274930000|2025-02-11 11:55:30|||||||||140
1739274940000|2025-02-11 11:55:40|||||||||3
1739274960000|2025-02-11 11:56:00|||||||||6
1739274970000|2025-02-11 11:56:10|||||||||34
1739274990000|2025-02-11 11:56:30|||||||||5
1739275000000|2025-02-11 11:56:40|||||||||35
1739275020000|2025-02-11 11:57:00|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|54
1739275030000|2025-02-11 11:57:10|||||||||36
1739275040000|2025-02-11 11:57:20|||||||||24
1739275050000|2025-02-11 11:57:30|||||||||1
1739275060000|2025-02-11 11:57:40|5365.2|5363.7|5365.7|5364.2|5365.7|5364.2|5364.7|5363.2|148
1739275070000|2025-02-11 11:57:50|||||||||11
1739275080000|2025-02-11 11:58:00|||||||||45
1739275100000|2025-02-11 11:58:20|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|78
1739275110000|2025-02-11 11:58:30|5365.7|5364.2|5365.7|5364.2|5366.7|5365.2|5365.7|5364.2|46
1739275130000|2025-02-11 11:58:50|||||||||35
1739275150000|2025-02-11 11:59:10|||||||||36
1739275160000|2025-02-11 11:59:20|||||||||1
1739275180000|2025-02-11 11:59:40|||||||||63
1739275190000|2025-02-11 11:59:50|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|5366.7|5365.2|82
1739275200000|2025-02-11 12:00:00|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|5365.7|5364.2|776
1739275220000|2025-02-11 12:00:20|||||||||2
1739275230000|2025-02-11 12:00:30|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|5364.7|5363.2|79
1739275240000|2025-02-11 12:00:40|||||||||75
1739275250000|2025-02-11 12:00:50|5363.7|5362.2|5364.7|5363.2|5364.7|5363.2|5363.7|5362.2|162
1739275260000|2025-02-11 12:01:00|||||||||6
1739275280000|2025-02-11 12:01:20|||||||||17
1739275290000|2025-02-11 12:01:30|5363.7|5362.2|5364.7|5363.2|5364.7|5363.2|5363.7|5362.2|43
1739275300000|2025-02-11 12:01:40|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|16
1739275320000|2025-02-11 12:02:00|||||||||7
1739275340000|2025-02-11 12:02:20|||||||||17
1739275350000|2025-02-11 12:02:30|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|66
1739275360000|2025-02-11 12:02:40|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|54
1739275380000|2025-02-11 12:03:00|||||||||146
1739275390000|2025-02-11 12:03:10|||||||||18
1739275430000|2025-02-11 12:03:50|||||||||4
1739275450000|2025-02-11 12:04:10|||||||||2
1739275470000|2025-02-11 12:04:30|||||||||1
1739275490000|2025-02-11 12:04:50|||||||||1
1739275510000|2025-02-11 12:05:10|||||||||1
1739275520000|2025-02-11 12:05:20|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|63
1739275540000|2025-02-11 12:05:40|||||||||2
1739275570000|2025-02-11 12:06:10|5363.2|5361.7|5363.2|5361.7|5363.2|5361.7|5362.7|5361.2|36
1739275580000|2025-02-11 12:06:20|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|5363.7|5362.2|4
1739275590000|2025-02-11 12:06:30|5362.7|5361.2|5363.7|5362.2|5363.7|5362.2|5362.7|5361.2|168
1739275600000|2025-02-11 12:06:40|||||||||7
1739275610000|2025-02-11 12:06:50|||||||||9
1739275620000|2025-02-11 12:07:00|||||||||13
1739275630000|2025-02-11 12:07:10|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|17
1739275640000|2025-02-11 12:07:20|||||||||4
1739275650000|2025-02-11 12:07:30|||||||||1
1739275670000|2025-02-11 12:07:50|||||||||1
1739275680000|2025-02-11 12:08:00|5363.7|5362.2|5362.7|5361.2|5363.7|5362.2|5362.7|5361.2|44
1739275710000|2025-02-11 12:08:30|||||||||1
1739275750000|2025-02-11 12:09:10|||||||||1
1739275770000|2025-02-11 12:09:30|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|208
1739275820000|2025-02-11 12:10:20|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|10
1739275840000|2025-02-11 12:10:40|||||||||3
1739275860000|2025-02-11 12:11:00|||||||||1
1739275880000|2025-02-11 12:11:20|||||||||40
1739275890000|2025-02-11 12:11:30|||||||||9
1739275900000|2025-02-11 12:11:40|||||||||17
1739275920000|2025-02-11 12:12:00|||||||||22
1739275930000|2025-02-11 12:12:10|||||||||2
1739275940000|2025-02-11 12:12:20|||||||||12
1739275950000|2025-02-11 12:12:30|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|33
1739275960000|2025-02-11 12:12:40|||||||||9
1739275970000|2025-02-11 12:12:50|||||||||1
1739275980000|2025-02-11 12:13:00|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|42
1739275990000|2025-02-11 12:13:10|5362.2|5360.7|5362.2|5360.7|5362.7|5361.2|5362.2|5360.7|65
1739276000000|2025-02-11 12:13:20|5361.7|5360.2|5362.7|5361.2|5362.7|5361.2|5361.7|5360.2|5
1739276010000|2025-02-11 12:13:30|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|9
1739276020000|2025-02-11 12:13:40|||||||||29
1739276030000|2025-02-11 12:13:50|||||||||16
1739276060000|2025-02-11 12:14:20|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|148
1739276080000|2025-02-11 12:14:40|||||||||11
1739276100000|2025-02-11 12:15:00|||||||||11
1739276110000|2025-02-11 12:15:10|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|252
1739276120000|2025-02-11 12:15:20|||||||||11
1739276130000|2025-02-11 12:15:30|||||||||3
1739276140000|2025-02-11 12:15:40|||||||||1
1739276150000|2025-02-11 12:15:50|||||||||16
1739276170000|2025-02-11 12:16:10|||||||||8
1739276180000|2025-02-11 12:16:20|||||||||13
1739276190000|2025-02-11 12:16:30|||||||||8
1739276200000|2025-02-11 12:16:40|||||||||9
1739276210000|2025-02-11 12:16:50|5362.2|5360.7|5361.7|5360.2|5362.2|5360.7|5361.7|5360.2|73
1739276220000|2025-02-11 12:17:00|||||||||15
1739276240000|2025-02-11 12:17:20|||||||||1
1739276250000|2025-02-11 12:17:30|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|5362.7|5361.2|61
1739276260000|2025-02-11 12:17:40|||||||||6
1739276270000|2025-02-11 12:17:50|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|240
1739276280000|2025-02-11 12:18:00|||||||||1
1739276290000|2025-02-11 12:18:10|||||||||1
1739276310000|2025-02-11 12:18:30|||||||||1
1739276330000|2025-02-11 12:18:50|||||||||1
1739276340000|2025-02-11 12:19:00|||||||||1
1739276350000|2025-02-11 12:19:10|||||||||6
1739276360000|2025-02-11 12:19:20|||||||||85
1739276370000|2025-02-11 12:19:30|||||||||77
1739276380000|2025-02-11 12:19:40|||||||||1
1739276390000|2025-02-11 12:19:50|||||||||1
1739276400000|2025-02-11 12:20:00|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|172
1739276410000|2025-02-11 12:20:10|5361.7|5360.2|5360.7|5359.2|5361.7|5360.2|5360.7|5359.2|76
1739276420000|2025-02-11 12:20:20|||||||||1
1739276440000|2025-02-11 12:20:40|||||||||106
1739276450000|2025-02-11 12:20:50|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|169
1739276460000|2025-02-11 12:21:00|||||||||2
1739276480000|2025-02-11 12:21:20|5360.7|5359.2|5359.7|5358.2|5360.7|5359.2|5359.7|5358.2|135
1739276490000|2025-02-11 12:21:30|5360.7|5359.2|5359.7|5358.2|5360.7|5359.2|5359.7|5358.2|160
1739276500000|2025-02-11 12:21:40|||||||||10
1739276510000|2025-02-11 12:21:50|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|131
1739276530000|2025-02-11 12:22:10|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|182
1739276540000|2025-02-11 12:22:20|||||||||1
1739276560000|2025-02-11 12:22:40|||||||||30
1739276580000|2025-02-11 12:23:00|||||||||1
1739276590000|2025-02-11 12:23:10|5360.7|5359.2|5359.7|5358.2|5360.7|5359.2|5359.7|5358.2|96
1739276620000|2025-02-11 12:23:40|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|170
1739276630000|2025-02-11 12:23:50|5360.2|5358.7|5359.7|5358.2|5360.7|5359.2|5359.7|5358.2|80
1739276640000|2025-02-11 12:24:00|5360.7|5359.2|5360.2|5358.7|5360.7|5359.2|5359.7|5358.2|155
1739276650000|2025-02-11 12:24:10|5359.7|5358.2|5359.7|5358.2|5360.7|5359.2|5359.7|5358.2|70
1739276660000|2025-02-11 12:24:20|5360.2|5358.7|5359.7|5358.2|5360.7|5359.2|5359.7|5358.2|80
1739276670000|2025-02-11 12:24:30|5360.7|5359.2|5360.2|5358.7|5360.7|5359.2|5359.7|5358.2|15
1739276680000|2025-02-11 12:24:40|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5359.7|5358.2|11
1739276690000|2025-02-11 12:24:50|||||||||2
1739276700000|2025-02-11 12:25:00|5360.2|5358.7|5359.7|5358.2|5360.2|5358.7|5359.7|5358.2|32
1739276710000|2025-02-11 12:25:10|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|83
1739276720000|2025-02-11 12:25:20|||||||||2
1739276760000|2025-02-11 12:26:00|||||||||1
1739276770000|2025-02-11 12:26:10|||||||||1
1739276780000|2025-02-11 12:26:20|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|169
1739276790000|2025-02-11 12:26:30|5360.2|5358.7|5360.7|5359.2|5360.7|5359.2|5360.2|5358.7|14
1739276810000|2025-02-11 12:26:50|5360.2|5358.7|5360.7|5359.2|5360.7|5359.2|5360.2|5358.7|146
1739276820000|2025-02-11 12:27:00|||||||||1
1739276830000|2025-02-11 12:27:10|||||||||1002
1739276840000|2025-02-11 12:27:20|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|18
1739276860000|2025-02-11 12:27:40|||||||||9
1739276880000|2025-02-11 12:28:00|5358.7|5357.2|5357.7|5356.2|5358.7|5357.2|5357.7|5356.2|573
1739276890000|2025-02-11 12:28:10|||||||||16
1739276900000|2025-02-11 12:28:20|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|57
1739276910000|2025-02-11 12:28:30|||||||||6
1739276920000|2025-02-11 12:28:40|||||||||1
1739276930000|2025-02-11 12:28:50|||||||||2
1739276940000|2025-02-11 12:29:00|5357.7|5356.2|5356.7|5355.2|5357.7|5356.2|5356.7|5355.2|433
1739276950000|2025-02-11 12:29:10|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|57
1739276960000|2025-02-11 12:29:20|||||||||194
1739276970000|2025-02-11 12:29:30|||||||||4
1739276980000|2025-02-11 12:29:40|||||||||1
1739276990000|2025-02-11 12:29:50|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|5356.7|5355.2|97
1739277000000|2025-02-11 12:30:00|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|5357.7|5356.2|246
1739277010000|2025-02-11 12:30:10|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|577
1739277020000|2025-02-11 12:30:20|||||||||65
1739277030000|2025-02-11 12:30:30|||||||||4
1739277040000|2025-02-11 12:30:40|||||||||26
1739277050000|2025-02-11 12:30:50|||||||||1
1739277060000|2025-02-11 12:31:00|||||||||16
1739277070000|2025-02-11 12:31:10|||||||||71
1739277080000|2025-02-11 12:31:20|||||||||8
1739277090000|2025-02-11 12:31:30|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|81
1739277110000|2025-02-11 12:31:50|||||||||40
1739277120000|2025-02-11 12:32:00|||||||||24
1739277130000|2025-02-11 12:32:10|||||||||2
1739277140000|2025-02-11 12:32:20|||||||||8
1739277150000|2025-02-11 12:32:30|||||||||4
1739277170000|2025-02-11 12:32:50|||||||||304
1739277180000|2025-02-11 12:33:00|||||||||2
1739277190000|2025-02-11 12:33:10|||||||||2
1739277200000|2025-02-11 12:33:20|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|5358.7|5357.2|202
1739277210000|2025-02-11 12:33:30|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|5359.7|5358.2|85
1739277220000|2025-02-11 12:33:40|||||||||75
1739277240000|2025-02-11 12:34:00|||||||||1
1739277250000|2025-02-11 12:34:10|||||||||4
1739277260000|2025-02-11 12:34:20|||||||||1
1739277270000|2025-02-11 12:34:30|||||||||2
1739277280000|2025-02-11 12:34:40|||||||||13
1739277290000|2025-02-11 12:34:50|||||||||1
1739277310000|2025-02-11 12:35:10|||||||||1
1739277330000|2025-02-11 12:35:30|||||||||1
1739277350000|2025-02-11 12:35:50|||||||||18
1739277360000|2025-02-11 12:36:00|||||||||1
1739277370000|2025-02-11 12:36:10|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|5360.7|5359.2|92
1739277380000|2025-02-11 12:36:20|||||||||3
1739277390000|2025-02-11 12:36:30|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|5361.7|5360.2|122
1739277400000|2025-02-11 12:36:40|||||||||164
1739277410000|2025-02-11 12:36:50|5362.7|5361.2|5361.7|5360.2|5362.7|5361.2|5361.7|5360.2|260
1739277420000|2025-02-11 12:37:00|5362.2|5360.7|5361.7|5360.2|5362.2|5360.7|5361.7|5360.2|27
1739277430000|2025-02-11 12:37:10|||||||||48
1739277450000|2025-02-11 12:37:30|||||||||7
1739277460000|2025-02-11 12:37:40|||||||||2
1739277510000|2025-02-11 12:38:30|||||||||1
1739277540000|2025-02-11 12:39:00|||||||||10
1739277550000|2025-02-11 12:39:10|||||||||2
1739277580000|2025-02-11 12:39:40|||||||||140
1739277600000|2025-02-11 12:40:00|5362.42|5360.92|5362.42|5360.92|5362.42|5360.92|5362.42|5360.92|13
1739277610000|2025-02-11 12:40:10|||||||||1
1739277620000|2025-02-11 12:40:20|||||||||1
1739277640000|2025-02-11 12:40:40|||||||||61
1739277650000|2025-02-11 12:40:50|||||||||2
1739277660000|2025-02-11 12:41:00|||||||||1
1739277670000|2025-02-11 12:41:10|||||||||1
1739277680000|2025-02-11 12:41:20|||||||||1
1739277690000|2025-02-11 12:41:30|5363.42|5361.92|5363.42|5361.92|5363.42|5361.92|5363.42|5361.92|122
1739277720000|2025-02-11 12:42:00|||||||||1
1739277730000|2025-02-11 12:42:10|||||||||16
1739277750000|2025-02-11 12:42:30|5364.42|5362.92|5364.42|5362.92|5364.42|5362.92|5364.42|5362.92|61
1739277770000|2025-02-11 12:42:50|||||||||47
1739277790000|2025-02-11 12:43:10|||||||||7
1739277800000|2025-02-11 12:43:20|||||||||6
1739277810000|2025-02-11 12:43:30|||||||||74
1739277820000|2025-02-11 12:43:40|||||||||10
1739277830000|2025-02-11 12:43:50|5365.42|5363.92|5365.42|5363.92|5365.42|5363.92|5365.42|5363.92|246
1739277840000|2025-02-11 12:44:00|||||||||39
1739277850000|2025-02-11 12:44:10|||||||||20
1739277860000|2025-02-11 12:44:20|||||||||3
1739277890000|2025-02-11 12:44:50|5365.92|5364.42|5366.42|5364.92|5366.42|5364.92|5365.42|5363.92|548
1739277900000|2025-02-11 12:45:00|||||||||1
1739277920000|2025-02-11 12:45:20|||||||||47
1739277940000|2025-02-11 12:45:40|||||||||8
1739277960000|2025-02-11 12:46:00|5365.42|5363.92|5366.42|5364.92|5366.42|5364.92|5365.42|5363.92|127
1739277970000|2025-02-11 12:46:10|||||||||6
1739277980000|2025-02-11 12:46:20|5365.42|5363.92|5365.42|5363.92|5365.92|5364.42|5365.42|5363.92|5026
1739277990000|2025-02-11 12:46:30|5365.92|5364.42|5365.92|5364.42|5366.42|5364.92|5365.92|5364.42|37
1739278000000|2025-02-11 12:46:40|5365.42|5363.92|5365.42|5363.92|5365.42|5363.92|5365.42|5363.92|4
1739278010000|2025-02-11 12:46:50|||||||||14
1739278020000|2025-02-11 12:47:00|||||||||2
1739278040000|2025-02-11 12:47:20|||||||||226
1739278060000|2025-02-11 12:47:40|||||||||1
1739278070000|2025-02-11 12:47:50|||||||||33
1739278090000|2025-02-11 12:48:10|||||||||100
1739278100000|2025-02-11 12:48:20|||||||||21
1739278110000|2025-02-11 12:48:30|||||||||26
1739278120000|2025-02-11 12:48:40|||||||||2
1739278150000|2025-02-11 12:49:10|5366.42|5364.92|5366.42|5364.92|5366.42|5364.92|5366.42|5364.92|47
1739278200000|2025-02-11 12:50:00|||||||||4
1739278210000|2025-02-11 12:50:10|5367.42|5365.92|5366.42|5364.92|5367.42|5365.92|5366.42|5364.92|243
1739278220000|2025-02-11 12:50:20|5367.42|5365.92|5367.42|5365.92|5367.42|5365.92|5367.42|5365.92|2038
1739278230000|2025-02-11 12:50:30|||||||||237
1739278240000|2025-02-11 12:50:40|||||||||5
1739278250000|2025-02-11 12:50:50|5366.92|5365.42|5366.92|5365.42|5366.92|5365.42|5366.92|5365.42|134
1739278260000|2025-02-11 12:51:00|5366.42|5364.92|5366.42|5364.92|5367.42|5365.92|5366.42|5364.92|114
1739278270000|2025-02-11 12:51:10|||||||||3
1739278300000|2025-02-11 12:51:40|||||||||95
1739278310000|2025-02-11 12:51:50|||||||||23
1739278350000|2025-02-11 12:52:30|||||||||1
1739278400000|2025-02-11 12:53:20|5365.42|5363.92|5365.42|5363.92|5365.42|5363.92|5365.42|5363.92|176
1739278410000|2025-02-11 12:53:30|5366.42|5364.92|5366.42|5364.92|5366.42|5364.92|5366.42|5364.92|40
1739278440000|2025-02-11 12:54:00|||||||||2
1739278500000|2025-02-11 12:55:00|||||||||56
1739278510000|2025-02-11 12:55:10|5366.92|5365.42|5367.42|5365.92|5367.42|5365.92|5366.92|5365.42|68
1739278520000|2025-02-11 12:55:20|5366.92|5365.42|5367.42|5365.92|5367.42|5365.92|5366.42|5364.92|106
1739278530000|2025-02-11 12:55:30|||||||||1
1739278540000|2025-02-11 12:55:40|5366.92|5365.42|5366.92|5365.42|5366.92|5365.42|5366.92|5365.42|71
1739278550000|2025-02-11 12:55:50|5366.42|5364.92|5366.42|5364.92|5366.42|5364.92|5366.42|5364.92|21
1739278560000|2025-02-11 12:56:00|||||||||1
1739278570000|2025-02-11 12:56:10|||||||||55
1739278580000|2025-02-11 12:56:20|||||||||8
1739278620000|2025-02-11 12:57:00|||||||||1
1739278630000|2025-02-11 12:57:10|5367.42|5365.92|5367.42|5365.92|5367.42|5365.92|5367.42|5365.92|114
1739278640000|2025-02-11 12:57:20|||||||||27
1739278660000|2025-02-11 12:57:40|||||||||94
1739278670000|2025-02-11 12:57:50|||||||||30
1739278690000|2025-02-11 12:58:10|5367.92|5366.42|5368.42|5366.92|5368.42|5366.92|5367.92|5366.42|369
1739278700000|2025-02-11 12:58:20|||||||||33
1739278710000|2025-02-11 12:58:30|||||||||9
1739278720000|2025-02-11 12:58:40|||||||||101
1739278730000|2025-02-11 12:58:50|||||||||2012
1739278740000|2025-02-11 12:59:00|5369.42|5367.92|5370.42|5368.92|5370.42|5368.92|5368.92|5367.42|361
1739278750000|2025-02-11 12:59:10|5369.42|5367.92|5370.42|5368.92|5370.42|5368.92|5369.42|5367.92|134
1739278760000|2025-02-11 12:59:20|||||||||4
1739278770000|2025-02-11 12:59:30|5369.42|5367.92|5370.42|5368.92|5370.42|5368.92|5369.42|5367.92|324
1739278780000|2025-02-11 12:59:40|||||||||121
1739278790000|2025-02-11 12:59:50|||||||||1
1739278800000|2025-02-11 13:00:00|||||||||105
1739278810000|2025-02-11 13:00:10|||||||||202
1739278820000|2025-02-11 13:00:20|||||||||34
1739278830000|2025-02-11 13:00:30|||||||||3
1739278840000|2025-02-11 13:00:40|||||||||83
1739278850000|2025-02-11 13:00:50|||||||||80
1739278860000|2025-02-11 13:01:00|||||||||28
1739278880000|2025-02-11 13:01:20|||||||||2
1739278890000|2025-02-11 13:01:30|5370.92|5369.42|5371.42|5369.92|5371.42|5369.92|5370.92|5369.42|398
1739278920000|2025-02-11 13:02:00|||||||||50
1739278930000|2025-02-11 13:02:10|||||||||115
1739278940000|2025-02-11 13:02:20|||||||||2
1739278950000|2025-02-11 13:02:30|||||||||168
1739278960000|2025-02-11 13:02:40|||||||||28
1739278970000|2025-02-11 13:02:50|||||||||57
1739278980000|2025-02-11 13:03:00|||||||||222
1739278990000|2025-02-11 13:03:10|||||||||2
1739279000000|2025-02-11 13:03:20|5370.42|5368.92|5371.42|5369.92|5371.42|5369.92|5370.42|5368.92|204
1739279010000|2025-02-11 13:03:30|5370.42|5368.92|5370.42|5368.92|5370.42|5368.92|5370.42|5368.92|85
1739279020000|2025-02-11 13:03:40|||||||||44
1739279030000|2025-02-11 13:03:50|5371.42|5369.92|5370.42|5368.92|5371.42|5369.92|5370.42|5368.92|135
1739279040000|2025-02-11 13:04:00|||||||||2
1739279050000|2025-02-11 13:04:10|||||||||59
1739279060000|2025-02-11 13:04:20|||||||||27
1739279070000|2025-02-11 13:04:30|5371.42|5369.92|5371.42|5369.92|5371.42|5369.92|5371.42|5369.92|81
1739279080000|2025-02-11 13:04:40|||||||||53
1739279090000|2025-02-11 13:04:50|||||||||31
1739279100000|2025-02-11 13:05:00|||||||||2
1739279110000|2025-02-11 13:05:10|5372.42|5370.92|5372.42|5370.92|5372.42|5370.92|5372.42|5370.92|233
1739279120000|2025-02-11 13:05:20|5371.42|5369.92|5372.42|5370.92|5372.42|5370.92|5371.42|5369.92|211
1739279130000|2025-02-11 13:05:30|5371.92|5370.42|5371.92|5370.42|5371.92|5370.42|5371.92|5370.42|118
1739279140000|2025-02-11 13:05:40|5372.42|5370.92|5372.42|5370.92|5372.42|5370.92|5372.42|5370.92|30
1739279150000|2025-02-11 13:05:50|||||||||46
1739279160000|2025-02-11 13:06:00|5371.42|5369.92|5372.42|5370.92|5372.42|5370.92|5371.42|5369.92|92
1739279170000|2025-02-11 13:06:10|||||||||158
1739279180000|2025-02-11 13:06:20|5373.42|5371.92|5373.42|5371.92|5373.42|5371.92|5372.42|5370.92|173
1739279190000|2025-02-11 13:06:30|5372.42|5370.92|5373.42|5371.92|5373.42|5371.92|5372.42|5370.92|135
1739279200000|2025-02-11 13:06:40|5372.42|5370.92|5372.42|5370.92|5373.42|5371.92|5372.42|5370.92|170
1739279210000|2025-02-11 13:06:50|||||||||20
1739279220000|2025-02-11 13:07:00|5373.42|5371.92|5373.42|5371.92|5373.42|5371.92|5373.42|5371.92|143
1739279230000|2025-02-11 13:07:10|||||||||39
1739279240000|2025-02-11 13:07:20|||||||||1
1739279250000|2025-02-11 13:07:30|||||||||690
1739279260000|2025-02-11 13:07:40|||||||||2
1739279270000|2025-02-11 13:07:50|||||||||75
1739279280000|2025-02-11 13:08:00|5374.42|5372.92|5374.42|5372.92|5375.42|5373.92|5374.42|5372.92|1155
1739279290000|2025-02-11 13:08:10|||||||||170
1739279300000|2025-02-11 13:08:20|||||||||1
1739279310000|2025-02-11 13:08:30|||||||||156
1739279320000|2025-02-11 13:08:40|5375.42|5373.92|5376.42|5374.92|5376.42|5374.92|5375.42|5373.92|1571
1739279330000|2025-02-11 13:08:50|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|490
1739279340000|2025-02-11 13:09:00|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|175
1739279350000|2025-02-11 13:09:10|||||||||77
1739279360000|2025-02-11 13:09:20|||||||||86
1739279370000|2025-02-11 13:09:30|||||||||250
1739279380000|2025-02-11 13:09:40|||||||||58
1739279390000|2025-02-11 13:09:50|||||||||46
1739279400000|2025-02-11 13:10:00|||||||||38
1739279410000|2025-02-11 13:10:10|||||||||533
1739279420000|2025-02-11 13:10:20|||||||||101
1739279430000|2025-02-11 13:10:30|||||||||50
1739279440000|2025-02-11 13:10:40|5375.92|5374.42|5376.42|5374.92|5376.42|5374.92|5375.92|5374.42|259
1739279450000|2025-02-11 13:10:50|||||||||47
1739279460000|2025-02-11 13:11:00|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|353
1739279470000|2025-02-11 13:11:10|||||||||118
1739279480000|2025-02-11 13:11:20|||||||||44
1739279490000|2025-02-11 13:11:30|||||||||43
1739279500000|2025-02-11 13:11:40|||||||||27
1739279510000|2025-02-11 13:11:50|||||||||63
1739279520000|2025-02-11 13:12:00|||||||||150
1739279530000|2025-02-11 13:12:10|||||||||11
1739279540000|2025-02-11 13:12:20|||||||||3
1739279550000|2025-02-11 13:12:30|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|139
1739279560000|2025-02-11 13:12:40|||||||||57
1739279570000|2025-02-11 13:12:50|5377.42|5375.92|5376.42|5374.92|5377.42|5375.92|5376.42|5374.92|222
1739279580000|2025-02-11 13:13:00|5376.92|5375.42|5376.42|5374.92|5376.92|5375.42|5376.42|5374.92|131
1739279590000|2025-02-11 13:13:10|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|330
1739279600000|2025-02-11 13:13:20|||||||||42
1739279610000|2025-02-11 13:13:30|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|296
1739279620000|2025-02-11 13:13:40|||||||||1
1739279630000|2025-02-11 13:13:50|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|310
1739279640000|2025-02-11 13:14:00|||||||||127
1739279650000|2025-02-11 13:14:10|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|279
1739279660000|2025-02-11 13:14:20|||||||||38
1739279670000|2025-02-11 13:14:30|||||||||23
1739279680000|2025-02-11 13:14:40|||||||||4
1739279690000|2025-02-11 13:14:50|||||||||86
1739279700000|2025-02-11 13:15:00|||||||||233
1739279710000|2025-02-11 13:15:10|||||||||91
1739279720000|2025-02-11 13:15:20|||||||||108
1739279730000|2025-02-11 13:15:30|||||||||45
1739279740000|2025-02-11 13:15:40|||||||||141
1739279750000|2025-02-11 13:15:50|||||||||13
1739279760000|2025-02-11 13:16:00|||||||||23
1739279770000|2025-02-11 13:16:10|||||||||128
1739279780000|2025-02-11 13:16:20|||||||||88
1739279790000|2025-02-11 13:16:30|||||||||12
1739279800000|2025-02-11 13:16:40|||||||||19
1739279810000|2025-02-11 13:16:50|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|272
1739279820000|2025-02-11 13:17:00|||||||||46
1739279830000|2025-02-11 13:17:10|||||||||64
1739279840000|2025-02-11 13:17:20|||||||||45
1739279850000|2025-02-11 13:17:30|||||||||25
1739279860000|2025-02-11 13:17:40|||||||||41
1739279870000|2025-02-11 13:17:50|||||||||45
1739279880000|2025-02-11 13:18:00|||||||||65
1739279890000|2025-02-11 13:18:10|||||||||127
1739279900000|2025-02-11 13:18:20|||||||||72
1739279910000|2025-02-11 13:18:30|||||||||26
1739279920000|2025-02-11 13:18:40|||||||||67
1739279930000|2025-02-11 13:18:50|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|202
1739279940000|2025-02-11 13:19:00|||||||||1
1739279950000|2025-02-11 13:19:10|||||||||435
1739279960000|2025-02-11 13:19:20|||||||||11
1739279970000|2025-02-11 13:19:30|5375.42|5373.92|5376.42|5374.92|5376.42|5374.92|5375.42|5373.92|332
1739279980000|2025-02-11 13:19:40|||||||||11
1739279990000|2025-02-11 13:19:50|||||||||9
1739280000000|2025-02-11 13:20:00|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|21
1739280010000|2025-02-11 13:20:10|||||||||1
1739280020000|2025-02-11 13:20:20|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|207
1739280030000|2025-02-11 13:20:30|||||||||108
1739280040000|2025-02-11 13:20:40|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|128
1739280050000|2025-02-11 13:20:50|||||||||23
1739280060000|2025-02-11 13:21:00|||||||||114
1739280070000|2025-02-11 13:21:10|||||||||89
1739280080000|2025-02-11 13:21:20|||||||||12
1739280090000|2025-02-11 13:21:30|||||||||27
1739280100000|2025-02-11 13:21:40|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|1566
1739280110000|2025-02-11 13:21:50|||||||||2
1739280120000|2025-02-11 13:22:00|||||||||5
1739280130000|2025-02-11 13:22:10|||||||||1
1739280140000|2025-02-11 13:22:20|||||||||4
1739280150000|2025-02-11 13:22:30|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|112
1739280160000|2025-02-11 13:22:40|||||||||2004
1739280170000|2025-02-11 13:22:50|||||||||22
1739280180000|2025-02-11 13:23:00|||||||||3
1739280190000|2025-02-11 13:23:10|||||||||4
1739280200000|2025-02-11 13:23:20|5376.42|5374.92|5375.42|5373.92|5376.42|5374.92|5375.42|5373.92|664
1739280210000|2025-02-11 13:23:30|||||||||7
1739280220000|2025-02-11 13:23:40|5375.92|5374.42|5375.92|5374.42|5375.92|5374.42|5375.92|5374.42|166
1739280230000|2025-02-11 13:23:50|5376.42|5374.92|5375.42|5373.92|5376.42|5374.92|5375.42|5373.92|52
1739280240000|2025-02-11 13:24:00|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|75
1739280250000|2025-02-11 13:24:10|||||||||49
1739280260000|2025-02-11 13:24:20|||||||||23
1739280270000|2025-02-11 13:24:30|||||||||27
1739280280000|2025-02-11 13:24:40|||||||||22
1739280290000|2025-02-11 13:24:50|||||||||2
1739280300000|2025-02-11 13:25:00|||||||||4
1739280310000|2025-02-11 13:25:10|||||||||2
1739280320000|2025-02-11 13:25:20|||||||||8
1739280330000|2025-02-11 13:25:30|||||||||34
1739280340000|2025-02-11 13:25:40|||||||||7
1739280350000|2025-02-11 13:25:50|||||||||7
1739280360000|2025-02-11 13:26:00|||||||||3
1739280370000|2025-02-11 13:26:10|||||||||3
1739280390000|2025-02-11 13:26:30|||||||||2
1739280400000|2025-02-11 13:26:40|||||||||1
1739280410000|2025-02-11 13:26:50|||||||||526
1739280420000|2025-02-11 13:27:00|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|20
1739280430000|2025-02-11 13:27:10|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|181
1739280440000|2025-02-11 13:27:20|||||||||2
1739280450000|2025-02-11 13:27:30|||||||||106
1739280460000|2025-02-11 13:27:40|5375.92|5374.42|5375.42|5373.92|5375.92|5374.42|5375.42|5373.92|54
1739280470000|2025-02-11 13:27:50|||||||||18
1739280480000|2025-02-11 13:28:00|||||||||3
1739280490000|2025-02-11 13:28:10|||||||||254
1739280500000|2025-02-11 13:28:20|||||||||197
1739280510000|2025-02-11 13:28:30|||||||||2
1739280520000|2025-02-11 13:28:40|||||||||1
1739280530000|2025-02-11 13:28:50|5375.92|5374.42|5375.42|5373.92|5375.92|5374.42|5375.42|5373.92|174
1739280540000|2025-02-11 13:29:00|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|16
1739280550000|2025-02-11 13:29:10|||||||||157
1739280560000|2025-02-11 13:29:20|||||||||65
1739280570000|2025-02-11 13:29:30|||||||||213
1739280580000|2025-02-11 13:29:40|||||||||6
1739280590000|2025-02-11 13:29:50|||||||||10
1739280600000|2025-02-11 13:30:00|||||||||21
1739280610000|2025-02-11 13:30:10|||||||||1
1739280620000|2025-02-11 13:30:20|||||||||4
1739280630000|2025-02-11 13:30:30|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|164
1739280640000|2025-02-11 13:30:40|||||||||36
1739280650000|2025-02-11 13:30:50|||||||||3
1739280660000|2025-02-11 13:31:00|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|331
1739280670000|2025-02-11 13:31:10|5379.42|5377.92|5378.42|5376.92|5379.42|5377.92|5378.42|5376.92|308
1739280680000|2025-02-11 13:31:20|||||||||3
1739280690000|2025-02-11 13:31:30|||||||||3
1739280700000|2025-02-11 13:31:40|||||||||5
1739280710000|2025-02-11 13:31:50|||||||||11
1739280720000|2025-02-11 13:32:00|||||||||3
1739280730000|2025-02-11 13:32:10|||||||||7
1739280740000|2025-02-11 13:32:20|||||||||2
1739280750000|2025-02-11 13:32:30|||||||||2
1739280760000|2025-02-11 13:32:40|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|592
1739280770000|2025-02-11 13:32:50|||||||||41
1739280780000|2025-02-11 13:33:00|||||||||40
1739280790000|2025-02-11 13:33:10|||||||||154
1739280800000|2025-02-11 13:33:20|||||||||1
1739280810000|2025-02-11 13:33:30|||||||||2
1739280820000|2025-02-11 13:33:40|||||||||17
1739280830000|2025-02-11 13:33:50|||||||||120
1739280840000|2025-02-11 13:34:00|||||||||1
1739280850000|2025-02-11 13:34:10|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|502
1739280860000|2025-02-11 13:34:20|||||||||1
1739280870000|2025-02-11 13:34:30|||||||||60
1739280880000|2025-02-11 13:34:40|||||||||91
1739280890000|2025-02-11 13:34:50|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|154
1739280910000|2025-02-11 13:35:10|||||||||121
1739280920000|2025-02-11 13:35:20|||||||||5
1739280930000|2025-02-11 13:35:30|||||||||12
1739280940000|2025-02-11 13:35:40|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|433
1739280950000|2025-02-11 13:35:50|||||||||2
1739280960000|2025-02-11 13:36:00|||||||||462
1739280970000|2025-02-11 13:36:10|||||||||181
1739280980000|2025-02-11 13:36:20|||||||||3
1739280990000|2025-02-11 13:36:30|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|280
1739281000000|2025-02-11 13:36:40|||||||||557
1739281010000|2025-02-11 13:36:50|||||||||60
1739281030000|2025-02-11 13:37:10|||||||||250
1739281040000|2025-02-11 13:37:20|||||||||10
1739281050000|2025-02-11 13:37:30|5383.42|5381.92|5382.42|5380.92|5383.42|5381.92|5382.42|5380.92|1250
1739281060000|2025-02-11 13:37:40|||||||||93
1739281070000|2025-02-11 13:37:50|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|603
1739281080000|2025-02-11 13:38:00|||||||||9
1739281090000|2025-02-11 13:38:10|||||||||29
1739281100000|2025-02-11 13:38:20|||||||||130
1739281110000|2025-02-11 13:38:30|5380.42|5378.92|5381.42|5379.92|5381.42|5379.92|5380.42|5378.92|431
1739281120000|2025-02-11 13:38:40|||||||||22
1739281130000|2025-02-11 13:38:50|||||||||10
1739281140000|2025-02-11 13:39:00|||||||||3
1739281150000|2025-02-11 13:39:10|||||||||36
1739281160000|2025-02-11 13:39:20|||||||||108
1739281170000|2025-02-11 13:39:30|||||||||40
1739281180000|2025-02-11 13:39:40|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|309
1739281190000|2025-02-11 13:39:50|||||||||1
1739281200000|2025-02-11 13:40:00|5383.42|5381.92|5383.42|5381.92|5383.42|5381.92|5383.42|5381.92|304
1739281210000|2025-02-11 13:40:10|||||||||240
1739281220000|2025-02-11 13:40:20|||||||||3
1739281230000|2025-02-11 13:40:30|5382.42|5380.92|5383.42|5381.92|5383.42|5381.92|5382.42|5380.92|241
1739281240000|2025-02-11 13:40:40|||||||||22
1739281250000|2025-02-11 13:40:50|||||||||1
1739281260000|2025-02-11 13:41:00|||||||||39
1739281270000|2025-02-11 13:41:10|||||||||45
1739281280000|2025-02-11 13:41:20|||||||||9
1739281300000|2025-02-11 13:41:40|||||||||30
1739281310000|2025-02-11 13:41:50|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|349
1739281320000|2025-02-11 13:42:00|||||||||216
1739281330000|2025-02-11 13:42:10|5381.92|5380.42|5382.42|5380.92|5382.42|5380.92|5381.92|5380.42|126
1739281340000|2025-02-11 13:42:20|||||||||1
1739281350000|2025-02-11 13:42:30|||||||||177
1739281360000|2025-02-11 13:42:40|||||||||53
1739281370000|2025-02-11 13:42:50|||||||||124
1739281380000|2025-02-11 13:43:00|||||||||4
1739281390000|2025-02-11 13:43:10|||||||||40
1739281400000|2025-02-11 13:43:20|||||||||33
1739281410000|2025-02-11 13:43:30|||||||||368
1739281420000|2025-02-11 13:43:40|||||||||21
1739281430000|2025-02-11 13:43:50|||||||||1
1739281440000|2025-02-11 13:44:00|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|186
1739281450000|2025-02-11 13:44:10|||||||||5
1739281460000|2025-02-11 13:44:20|||||||||252
1739281480000|2025-02-11 13:44:40|||||||||1
1739281490000|2025-02-11 13:44:50|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|118
1739281500000|2025-02-11 13:45:00|||||||||134
1739281510000|2025-02-11 13:45:10|5381.42|5379.92|5381.92|5380.42|5381.92|5380.42|5381.42|5379.92|136
1739281520000|2025-02-11 13:45:20|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|0
1739281530000|2025-02-11 13:45:30|||||||||2
1739281550000|2025-02-11 13:45:50|||||||||145
1739281560000|2025-02-11 13:46:00|||||||||3
1739281570000|2025-02-11 13:46:10|||||||||96
1739281580000|2025-02-11 13:46:20|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|103
1739281590000|2025-02-11 13:46:30|||||||||170
1739281600000|2025-02-11 13:46:40|5380.92|5379.42|5381.42|5379.92|5381.42|5379.92|5380.42|5378.92|218
1739281610000|2025-02-11 13:46:50|||||||||1
1739281620000|2025-02-11 13:47:00|||||||||21
1739281630000|2025-02-11 13:47:10|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|29
1739281640000|2025-02-11 13:47:20|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|342
1739281650000|2025-02-11 13:47:30|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|141
1739281660000|2025-02-11 13:47:40|||||||||1
1739281670000|2025-02-11 13:47:50|||||||||11
1739281680000|2025-02-11 13:48:00|||||||||47
1739281690000|2025-02-11 13:48:10|||||||||1
1739281700000|2025-02-11 13:48:20|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5378.42|5376.92|281
1739281710000|2025-02-11 13:48:30|5378.92|5377.42|5379.42|5377.92|5379.42|5377.92|5378.42|5376.92|313
1739281720000|2025-02-11 13:48:40|||||||||3
1739281730000|2025-02-11 13:48:50|||||||||2
1739281740000|2025-02-11 13:49:00|||||||||62
1739281750000|2025-02-11 13:49:10|||||||||10
1739281760000|2025-02-11 13:49:20|||||||||227
1739281770000|2025-02-11 13:49:30|||||||||10
1739281810000|2025-02-11 13:50:10|||||||||1
1739281820000|2025-02-11 13:50:20|5380.42|5378.92|5381.42|5379.92|5381.42|5379.92|5380.42|5378.92|261
1739281830000|2025-02-11 13:50:30|||||||||41
1739281840000|2025-02-11 13:50:40|||||||||3
1739281850000|2025-02-11 13:50:50|||||||||10
1739281860000|2025-02-11 13:51:00|||||||||1
1739281870000|2025-02-11 13:51:10|5380.42|5378.92|5381.42|5379.92|5381.42|5379.92|5380.42|5378.92|132
1739281890000|2025-02-11 13:51:30|5380.42|5378.92|5380.42|5378.92|5380.92|5379.42|5380.42|5378.92|64
1739281910000|2025-02-11 13:51:50|||||||||1
1739281920000|2025-02-11 13:52:00|||||||||1
1739281930000|2025-02-11 13:52:10|||||||||6
1739281940000|2025-02-11 13:52:20|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|34
1739281950000|2025-02-11 13:52:30|||||||||2
1739281960000|2025-02-11 13:52:40|||||||||26
1739281970000|2025-02-11 13:52:50|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|80
1739281980000|2025-02-11 13:53:00|||||||||11
1739282000000|2025-02-11 13:53:20|||||||||1
1739282010000|2025-02-11 13:53:30|||||||||1
1739282020000|2025-02-11 13:53:40|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|270
1739282030000|2025-02-11 13:53:50|||||||||92
1739282040000|2025-02-11 13:54:00|||||||||5
1739282050000|2025-02-11 13:54:10|||||||||3
1739282060000|2025-02-11 13:54:20|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|144
1739282070000|2025-02-11 13:54:30|||||||||6
1739282080000|2025-02-11 13:54:40|||||||||2
1739282090000|2025-02-11 13:54:50|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|94
1739282100000|2025-02-11 13:55:00|||||||||52
1739282110000|2025-02-11 13:55:10|||||||||2
1739282120000|2025-02-11 13:55:20|||||||||13
1739282130000|2025-02-11 13:55:30|||||||||28
1739282140000|2025-02-11 13:55:40|||||||||2
1739282150000|2025-02-11 13:55:50|5380.42|5378.92|5379.42|5377.92|5380.42|5378.92|5379.42|5377.92|547
1739282160000|2025-02-11 13:56:00|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|115
1739282170000|2025-02-11 13:56:10|||||||||2
1739282180000|2025-02-11 13:56:20|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|191
1739282190000|2025-02-11 13:56:30|5379.92|5378.42|5380.42|5378.92|5380.42|5378.92|5379.92|5378.42|23
1739282200000|2025-02-11 13:56:40|||||||||23
1739282210000|2025-02-11 13:56:50|||||||||25
1739282220000|2025-02-11 13:57:00|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|91
1739282240000|2025-02-11 13:57:20|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|198
1739282250000|2025-02-11 13:57:30|||||||||7
1739282260000|2025-02-11 13:57:40|||||||||27
1739282270000|2025-02-11 13:57:50|||||||||12
1739282280000|2025-02-11 13:58:00|5377.92|5376.42|5378.42|5376.92|5378.42|5376.92|5377.92|5376.42|336
1739282290000|2025-02-11 13:58:10|5377.42|5375.92|5377.92|5376.42|5377.92|5376.42|5377.42|5375.92|163
1739282300000|2025-02-11 13:58:20|5378.42|5376.92|5377.42|5375.92|5378.42|5376.92|5377.42|5375.92|162
1739282310000|2025-02-11 13:58:30|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5377.42|5375.92|48
1739282320000|2025-02-11 13:58:40|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|223
1739282330000|2025-02-11 13:58:50|5378.42|5376.92|5377.42|5375.92|5378.42|5376.92|5377.42|5375.92|265
1739282340000|2025-02-11 13:59:00|5378.42|5376.92|5377.42|5375.92|5378.42|5376.92|5377.42|5375.92|202
1739282350000|2025-02-11 13:59:10|||||||||82
1739282360000|2025-02-11 13:59:20|||||||||28
1739282370000|2025-02-11 13:59:30|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|391
1739282380000|2025-02-11 13:59:40|||||||||30
1739282390000|2025-02-11 13:59:50|||||||||408
1739282400000|2025-02-11 14:00:00|5375.42|5373.92|5376.42|5374.92|5376.42|5374.92|5375.42|5373.92|675
1739282410000|2025-02-11 14:00:10|||||||||449
1739282420000|2025-02-11 14:00:20|||||||||34
1739282430000|2025-02-11 14:00:30|||||||||8
1739282440000|2025-02-11 14:00:40|5377.42|5375.92|5376.42|5374.92|5377.42|5375.92|5376.42|5374.92|621
1739282450000|2025-02-11 14:00:50|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|50
1739282460000|2025-02-11 14:01:00|||||||||36
1739282470000|2025-02-11 14:01:10|||||||||173
1739282480000|2025-02-11 14:01:20|5376.42|5374.92|5375.42|5373.92|5376.42|5374.92|5375.42|5373.92|282
1739282490000|2025-02-11 14:01:30|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5375.42|5373.92|247
1739282500000|2025-02-11 14:01:40|||||||||77
1739282510000|2025-02-11 14:01:50|||||||||18
1739282520000|2025-02-11 14:02:00|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|251
1739282530000|2025-02-11 14:02:10|||||||||2
1739282550000|2025-02-11 14:02:30|||||||||40
1739282560000|2025-02-11 14:02:40|||||||||1
1739282570000|2025-02-11 14:02:50|||||||||8
1739282580000|2025-02-11 14:03:00|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|711
1739282590000|2025-02-11 14:03:10|||||||||24
1739282600000|2025-02-11 14:03:20|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|139
1739282610000|2025-02-11 14:03:30|||||||||6
1739282620000|2025-02-11 14:03:40|||||||||7
1739282630000|2025-02-11 14:03:50|||||||||35
1739282640000|2025-02-11 14:04:00|||||||||81
1739282650000|2025-02-11 14:04:10|||||||||133
1739282660000|2025-02-11 14:04:20|||||||||1
1739282670000|2025-02-11 14:04:30|||||||||22
1739282680000|2025-02-11 14:04:40|||||||||36
1739282690000|2025-02-11 14:04:50|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|103
1739282700000|2025-02-11 14:05:00|||||||||2
1739282710000|2025-02-11 14:05:10|||||||||5
1739282720000|2025-02-11 14:05:20|||||||||12
1739282730000|2025-02-11 14:05:30|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|50
1739282740000|2025-02-11 14:05:40|||||||||40
1739282750000|2025-02-11 14:05:50|||||||||5
1739282760000|2025-02-11 14:06:00|||||||||5
1739282770000|2025-02-11 14:06:10|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|208
1739282790000|2025-02-11 14:06:30|||||||||205
1739282800000|2025-02-11 14:06:40|5377.42|5375.92|5378.42|5376.92|5378.42|5376.92|5377.42|5375.92|91
1739282820000|2025-02-11 14:07:00|||||||||1
1739282830000|2025-02-11 14:07:10|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|130
1739282840000|2025-02-11 14:07:20|||||||||3
1739282850000|2025-02-11 14:07:30|||||||||8
1739282860000|2025-02-11 14:07:40|5380.42|5378.92|5379.42|5377.92|5380.42|5378.92|5379.42|5377.92|219
1739282870000|2025-02-11 14:07:50|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|9
1739282880000|2025-02-11 14:08:00|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|41
1739282900000|2025-02-11 14:08:20|||||||||1
1739282910000|2025-02-11 14:08:30|||||||||1
1739282920000|2025-02-11 14:08:40|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|66
1739282930000|2025-02-11 14:08:50|||||||||1
1739282940000|2025-02-11 14:09:00|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|130
1739282950000|2025-02-11 14:09:10|||||||||112
1739282960000|2025-02-11 14:09:20|||||||||1
1739282970000|2025-02-11 14:09:30|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|34
1739282990000|2025-02-11 14:09:50|||||||||6
1739283000000|2025-02-11 14:10:00|||||||||3
1739283010000|2025-02-11 14:10:10|5379.92|5378.42|5379.42|5377.92|5379.92|5378.42|5379.42|5377.92|141
1739283020000|2025-02-11 14:10:20|||||||||20
1739283030000|2025-02-11 14:10:30|||||||||2
1739283040000|2025-02-11 14:10:40|||||||||5
1739283050000|2025-02-11 14:10:50|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|252
1739283060000|2025-02-11 14:11:00|||||||||89
1739283070000|2025-02-11 14:11:10|||||||||6
1739283080000|2025-02-11 14:11:20|||||||||78
1739283090000|2025-02-11 14:11:30|||||||||10
1739283100000|2025-02-11 14:11:40|||||||||2
1739283110000|2025-02-11 14:11:50|||||||||5
1739283120000|2025-02-11 14:12:00|||||||||6822
1739283130000|2025-02-11 14:12:10|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|196
1739283140000|2025-02-11 14:12:20|||||||||10
1739283150000|2025-02-11 14:12:30|||||||||29
1739283160000|2025-02-11 14:12:40|||||||||1
1739283170000|2025-02-11 14:12:50|||||||||5
1739283180000|2025-02-11 14:13:00|||||||||9
1739283190000|2025-02-11 14:13:10|||||||||38
1739283200000|2025-02-11 14:13:20|||||||||4002
1739283210000|2025-02-11 14:13:30|||||||||2
1739283230000|2025-02-11 14:13:50|||||||||6
1739283240000|2025-02-11 14:14:00|||||||||52
1739283250000|2025-02-11 14:14:10|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|215
1739283260000|2025-02-11 14:14:20|5379.92|5378.42|5380.42|5378.92|5380.42|5378.92|5379.42|5377.92|228
1739283270000|2025-02-11 14:14:30|5379.92|5378.42|5380.42|5378.92|5380.42|5378.92|5379.42|5377.92|47
1739283280000|2025-02-11 14:14:40|||||||||50
1739283290000|2025-02-11 14:14:50|||||||||1
1739283300000|2025-02-11 14:15:00|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|588
1739283310000|2025-02-11 14:15:10|||||||||397
1739283320000|2025-02-11 14:15:20|||||||||174
1739283330000|2025-02-11 14:15:30|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|411
1739283340000|2025-02-11 14:15:40|||||||||42
1739283350000|2025-02-11 14:15:50|||||||||16
1739283360000|2025-02-11 14:16:00|||||||||132
1739283380000|2025-02-11 14:16:20|||||||||1
1739283390000|2025-02-11 14:16:30|||||||||91
1739283400000|2025-02-11 14:16:40|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|91
1739283420000|2025-02-11 14:17:00|||||||||1881
1739283440000|2025-02-11 14:17:20|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|81
1739283450000|2025-02-11 14:17:30|||||||||1
1739283470000|2025-02-11 14:17:50|||||||||7
1739283480000|2025-02-11 14:18:00|||||||||38
1739283500000|2025-02-11 14:18:20|||||||||2
1739283510000|2025-02-11 14:18:30|||||||||1201
1739283520000|2025-02-11 14:18:40|||||||||32
1739283530000|2025-02-11 14:18:50|||||||||4
1739283540000|2025-02-11 14:19:00|||||||||35
1739283550000|2025-02-11 14:19:10|5381.42|5379.92|5380.42|5378.92|5381.42|5379.92|5380.42|5378.92|245
1739283560000|2025-02-11 14:19:20|||||||||3
1739283570000|2025-02-11 14:19:30|||||||||1
1739283580000|2025-02-11 14:19:40|||||||||1010
1739283590000|2025-02-11 14:19:50|||||||||4
1739283600000|2025-02-11 14:20:00|||||||||5
1739283620000|2025-02-11 14:20:20|||||||||1
1739283630000|2025-02-11 14:20:30|||||||||1
1739283640000|2025-02-11 14:20:40|||||||||2
1739283650000|2025-02-11 14:20:50|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|177
1739283660000|2025-02-11 14:21:00|||||||||26
1739283670000|2025-02-11 14:21:10|||||||||5
1739283680000|2025-02-11 14:21:20|||||||||3
1739283690000|2025-02-11 14:21:30|||||||||3
1739283700000|2025-02-11 14:21:40|5380.42|5378.92|5381.42|5379.92|5381.42|5379.92|5380.42|5378.92|461
1739283710000|2025-02-11 14:21:50|5380.92|5379.42|5380.42|5378.92|5381.42|5379.92|5380.42|5378.92|887
1739283720000|2025-02-11 14:22:00|||||||||125
1739283740000|2025-02-11 14:22:20|||||||||41
1739283750000|2025-02-11 14:22:30|||||||||691
1739283770000|2025-02-11 14:22:50|||||||||20
1739283780000|2025-02-11 14:23:00|||||||||177
1739283790000|2025-02-11 14:23:10|||||||||11
1739283800000|2025-02-11 14:23:20|||||||||511
1739283810000|2025-02-11 14:23:30|||||||||6
1739283820000|2025-02-11 14:23:40|||||||||20
1739283830000|2025-02-11 14:23:50|||||||||49
1739283840000|2025-02-11 14:24:00|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|163
1739283850000|2025-02-11 14:24:10|||||||||5
1739283860000|2025-02-11 14:24:20|||||||||415
1739283870000|2025-02-11 14:24:30|||||||||4
1739283890000|2025-02-11 14:24:50|||||||||7
1739283900000|2025-02-11 14:25:00|||||||||4
1739283910000|2025-02-11 14:25:10|||||||||2
1739283920000|2025-02-11 14:25:20|||||||||3
1739283930000|2025-02-11 14:25:30|||||||||1
1739283940000|2025-02-11 14:25:40|||||||||396
1739283950000|2025-02-11 14:25:50|||||||||45
1739283960000|2025-02-11 14:26:00|5378.92|5377.42|5378.42|5376.92|5378.92|5377.42|5378.42|5376.92|142
1739283970000|2025-02-11 14:26:10|||||||||316
1739283980000|2025-02-11 14:26:20|5379.42|5377.92|5378.42|5376.92|5379.42|5377.92|5378.42|5376.92|125
1739283990000|2025-02-11 14:26:30|||||||||3
1739284000000|2025-02-11 14:26:40|||||||||7
1739284010000|2025-02-11 14:26:50|||||||||1
1739284020000|2025-02-11 14:27:00|||||||||13
1739284030000|2025-02-11 14:27:10|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|94
1739284040000|2025-02-11 14:27:20|5378.42|5376.92|5378.92|5377.42|5379.42|5377.92|5378.42|5376.92|222
1739284050000|2025-02-11 14:27:30|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5378.42|5376.92|263
1739284060000|2025-02-11 14:27:40|||||||||39
1739284070000|2025-02-11 14:27:50|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5379.42|5377.92|180
1739284080000|2025-02-11 14:28:00|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|85
1739284090000|2025-02-11 14:28:10|||||||||101
1739284100000|2025-02-11 14:28:20|||||||||33
1739284110000|2025-02-11 14:28:30|||||||||20
1739284120000|2025-02-11 14:28:40|||||||||15
1739284130000|2025-02-11 14:28:50|||||||||54
1739284140000|2025-02-11 14:29:00|5380.42|5378.92|5379.42|5377.92|5380.42|5378.92|5379.42|5377.92|362
1739284150000|2025-02-11 14:29:10|||||||||2
1739284160000|2025-02-11 14:29:20|||||||||43
1739284170000|2025-02-11 14:29:30|||||||||1
1739284180000|2025-02-11 14:29:40|5378.92|5377.42|5378.42|5376.92|5378.92|5377.42|5378.42|5376.92|87
1739284190000|2025-02-11 14:29:50|||||||||21
1739284200000|2025-02-11 14:30:00|5379.42|5377.92|5378.42|5376.92|5379.42|5377.92|5377.42|5375.92|978
1739284210000|2025-02-11 14:30:10|||||||||251
1739284220000|2025-02-11 14:30:20|||||||||79
1739284230000|2025-02-11 14:30:30|||||||||54
1739284240000|2025-02-11 14:30:40|||||||||82
1739284250000|2025-02-11 14:30:50|||||||||2
1739284260000|2025-02-11 14:31:00|5377.42|5375.92|5377.92|5376.42|5378.42|5376.92|5377.42|5375.92|294
1739284270000|2025-02-11 14:31:10|5378.42|5376.92|5377.42|5375.92|5378.42|5376.92|5377.42|5375.92|2
1739284280000|2025-02-11 14:31:20|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|319
1739284290000|2025-02-11 14:31:30|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|142
1739284300000|2025-02-11 14:31:40|5376.42|5374.92|5375.42|5373.92|5376.42|5374.92|5375.42|5373.92|307
1739284310000|2025-02-11 14:31:50|||||||||5579
1739284320000|2025-02-11 14:32:00|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5375.42|5373.92|384
1739284330000|2025-02-11 14:32:10|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|226
1739284340000|2025-02-11 14:32:20|||||||||1
1739284350000|2025-02-11 14:32:30|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|244
1739284360000|2025-02-11 14:32:40|||||||||39
1739284370000|2025-02-11 14:32:50|||||||||45
1739284380000|2025-02-11 14:33:00|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|260
1739284390000|2025-02-11 14:33:10|||||||||85
1739284400000|2025-02-11 14:33:20|||||||||152
1739284410000|2025-02-11 14:33:30|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|162
1739284420000|2025-02-11 14:33:40|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5374.42|5372.92|333
1739284430000|2025-02-11 14:33:50|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|105
1739284440000|2025-02-11 14:34:00|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|98
1739284450000|2025-02-11 14:34:10|||||||||89
1739284460000|2025-02-11 14:34:20|||||||||22
1739284480000|2025-02-11 14:34:40|||||||||201
1739284490000|2025-02-11 14:34:50|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|30
1739284500000|2025-02-11 14:35:00|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5374.42|5372.92|374
1739284510000|2025-02-11 14:35:10|||||||||10
1739284520000|2025-02-11 14:35:20|5376.42|5374.92|5375.42|5373.92|5376.42|5374.92|5375.42|5373.92|206
1739284530000|2025-02-11 14:35:30|5375.92|5374.42|5376.42|5374.92|5376.42|5374.92|5375.42|5373.92|52
1739284540000|2025-02-11 14:35:40|5377.42|5375.92|5376.42|5374.92|5377.42|5375.92|5376.42|5374.92|61
1739284550000|2025-02-11 14:35:50|5376.92|5375.42|5377.42|5375.92|5377.42|5375.92|5376.42|5374.92|40
1739284560000|2025-02-11 14:36:00|5376.42|5374.92|5376.42|5374.92|5377.42|5375.92|5376.42|5374.92|162
1739284570000|2025-02-11 14:36:10|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|153
1739284580000|2025-02-11 14:36:20|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|194
1739284590000|2025-02-11 14:36:30|5376.92|5375.42|5377.42|5375.92|5377.42|5375.92|5376.42|5374.92|80
1739284600000|2025-02-11 14:36:40|||||||||158
1739284610000|2025-02-11 14:36:50|||||||||30
1739284620000|2025-02-11 14:37:00|||||||||38
1739284630000|2025-02-11 14:37:10|||||||||91
1739284640000|2025-02-11 14:37:20|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|570
1739284650000|2025-02-11 14:37:30|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|46
1739284660000|2025-02-11 14:37:40|||||||||21
1739284670000|2025-02-11 14:37:50|5374.92|5373.42|5375.42|5373.92|5375.42|5373.92|5374.92|5373.42|452
1739284680000|2025-02-11 14:38:00|5376.42|5374.92|5377.42|5375.92|5377.42|5375.92|5376.42|5374.92|263
1739284690000|2025-02-11 14:38:10|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|118
1739284700000|2025-02-11 14:38:20|||||||||20
1739284710000|2025-02-11 14:38:30|||||||||46
1739284720000|2025-02-11 14:38:40|||||||||46
1739284730000|2025-02-11 14:38:50|||||||||71
1739284740000|2025-02-11 14:39:00|||||||||19
1739284750000|2025-02-11 14:39:10|||||||||36
1739284760000|2025-02-11 14:39:20|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|126
1739284770000|2025-02-11 14:39:30|||||||||170
1739284780000|2025-02-11 14:39:40|||||||||19
1739284790000|2025-02-11 14:39:50|||||||||34
1739284800000|2025-02-11 14:40:00|||||||||375
1739284810000|2025-02-11 14:40:10|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|393
1739284820000|2025-02-11 14:40:20|||||||||251
1739284830000|2025-02-11 14:40:30|||||||||17
1739284840000|2025-02-11 14:40:40|||||||||17
1739284850000|2025-02-11 14:40:50|||||||||38
1739284860000|2025-02-11 14:41:00|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|118
1739284870000|2025-02-11 14:41:10|||||||||37
1739284880000|2025-02-11 14:41:20|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|5374.42|5372.92|48
1739284890000|2025-02-11 14:41:30|||||||||43
1739284900000|2025-02-11 14:41:40|5375.42|5373.92|5374.42|5372.92|5375.42|5373.92|5374.42|5372.92|181
1739284910000|2025-02-11 14:41:50|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|170
1739284920000|2025-02-11 14:42:00|||||||||63
1739284930000|2025-02-11 14:42:10|||||||||2
1739284940000|2025-02-11 14:42:20|5374.92|5373.42|5375.42|5373.92|5375.42|5373.92|5374.42|5372.92|123
1739284950000|2025-02-11 14:42:30|5374.92|5373.42|5374.42|5372.92|5375.42|5373.92|5374.42|5372.92|51
1739284960000|2025-02-11 14:42:40|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|5375.42|5373.92|104
1739284970000|2025-02-11 14:42:50|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|146
1739284980000|2025-02-11 14:43:00|||||||||22
1739284990000|2025-02-11 14:43:10|||||||||120
1739285000000|2025-02-11 14:43:20|||||||||53
1739285010000|2025-02-11 14:43:30|||||||||58
1739285020000|2025-02-11 14:43:40|5377.42|5375.92|5376.42|5374.92|5377.42|5375.92|5376.42|5374.92|288
1739285030000|2025-02-11 14:43:50|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5376.92|5375.42|29
1739285040000|2025-02-11 14:44:00|||||||||1
1739285050000|2025-02-11 14:44:10|||||||||388
1739285070000|2025-02-11 14:44:30|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|92
1739285080000|2025-02-11 14:44:40|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|55
1739285090000|2025-02-11 14:44:50|||||||||90
1739285110000|2025-02-11 14:45:10|5376.42|5374.92|5375.42|5373.92|5376.42|5374.92|5375.42|5373.92|79
1739285120000|2025-02-11 14:45:20|||||||||5
1739285130000|2025-02-11 14:45:30|||||||||1
1739285150000|2025-02-11 14:45:50|5375.92|5374.42|5375.42|5373.92|5375.92|5374.42|5375.42|5373.92|96
1739285160000|2025-02-11 14:46:00|||||||||1
1739285170000|2025-02-11 14:46:10|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|5376.42|5374.92|54
1739285190000|2025-02-11 14:46:30|5376.92|5375.42|5376.42|5374.92|5376.92|5375.42|5376.42|5374.92|45
1739285200000|2025-02-11 14:46:40|||||||||5
1739285210000|2025-02-11 14:46:50|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|5377.42|5375.92|54
1739285220000|2025-02-11 14:47:00|||||||||10
1739285230000|2025-02-11 14:47:10|||||||||378
1739285240000|2025-02-11 14:47:20|||||||||20
1739285250000|2025-02-11 14:47:30|||||||||73
1739285260000|2025-02-11 14:47:40|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|5378.42|5376.92|108
1739285270000|2025-02-11 14:47:50|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|5379.42|5377.92|73
1739285280000|2025-02-11 14:48:00|||||||||84
1739285290000|2025-02-11 14:48:10|||||||||19
1739285300000|2025-02-11 14:48:20|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|16
1739285310000|2025-02-11 14:48:30|||||||||30
1739285320000|2025-02-11 14:48:40|||||||||52
1739285330000|2025-02-11 14:48:50|||||||||13
1739285340000|2025-02-11 14:49:00|||||||||5
1739285350000|2025-02-11 14:49:10|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|150
1739285360000|2025-02-11 14:49:20|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|69
1739285370000|2025-02-11 14:49:30|||||||||168
1739285380000|2025-02-11 14:49:40|5379.42|5377.92|5380.42|5378.92|5380.42|5378.92|5379.42|5377.92|149
1739285390000|2025-02-11 14:49:50|5379.42|5377.92|5379.42|5377.92|5380.42|5378.92|5379.42|5377.92|70
1739285400000|2025-02-11 14:50:00|5380.42|5378.92|5379.42|5377.92|5380.42|5378.92|5379.42|5377.92|18
1739285410000|2025-02-11 14:50:10|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|47
1739285420000|2025-02-11 14:50:20|||||||||51
1739285440000|2025-02-11 14:50:40|5380.92|5379.42|5381.42|5379.92|5381.42|5379.92|5380.42|5378.92|43
1739285450000|2025-02-11 14:50:50|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|37
1739285460000|2025-02-11 14:51:00|||||||||135
1739285470000|2025-02-11 14:51:10|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|40
1739285480000|2025-02-11 14:51:20|||||||||14
1739285490000|2025-02-11 14:51:30|5380.42|5378.92|5380.92|5379.42|5381.42|5379.92|5380.42|5378.92|54
1739285500000|2025-02-11 14:51:40|5380.42|5378.92|5381.42|5379.92|5381.42|5379.92|5380.42|5378.92|2
1739285510000|2025-02-11 14:51:50|||||||||1
1739285520000|2025-02-11 14:52:00|||||||||60
1739285530000|2025-02-11 14:52:10|||||||||3
1739285540000|2025-02-11 14:52:20|||||||||7
1739285550000|2025-02-11 14:52:30|5382.42|5380.92|5381.42|5379.92|5382.42|5380.92|5381.42|5379.92|231
1739285560000|2025-02-11 14:52:40|5380.42|5378.92|5380.42|5378.92|5381.42|5379.92|5380.42|5378.92|26
1739285570000|2025-02-11 14:52:50|||||||||3
1739285590000|2025-02-11 14:53:10|||||||||757
1739285600000|2025-02-11 14:53:20|||||||||2
1739285610000|2025-02-11 14:53:30|||||||||30
1739285620000|2025-02-11 14:53:40|5379.42|5377.92|5379.42|5377.92|5380.42|5378.92|5379.42|5377.92|130
1739285630000|2025-02-11 14:53:50|5380.42|5378.92|5379.92|5378.42|5380.42|5378.92|5379.42|5377.92|51
1739285640000|2025-02-11 14:54:00|5380.42|5378.92|5379.42|5377.92|5380.42|5378.92|5379.42|5377.92|16
1739285650000|2025-02-11 14:54:10|5380.42|5378.92|5379.42|5377.92|5380.42|5378.92|5379.42|5377.92|55
1739285670000|2025-02-11 14:54:30|||||||||2
1739285680000|2025-02-11 14:54:40|||||||||1
1739285690000|2025-02-11 14:54:50|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|92
1739285710000|2025-02-11 14:55:10|||||||||1
1739285720000|2025-02-11 14:55:20|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|105
1739285730000|2025-02-11 14:55:30|5380.42|5378.92|5380.42|5378.92|5381.42|5379.92|5380.42|5378.92|53
1739285750000|2025-02-11 14:55:50|||||||||73
1739285770000|2025-02-11 14:56:10|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|34
1739285780000|2025-02-11 14:56:20|||||||||30
1739285790000|2025-02-11 14:56:30|||||||||1
1739285800000|2025-02-11 14:56:40|||||||||28
1739285810000|2025-02-11 14:56:50|5380.92|5379.42|5380.42|5378.92|5380.92|5379.42|5380.42|5378.92|23
1739285820000|2025-02-11 14:57:00|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5380.92|5379.42|33
1739285830000|2025-02-11 14:57:10|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|24
1739285840000|2025-02-11 14:57:20|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|4
1739285860000|2025-02-11 14:57:40|||||||||2
1739285870000|2025-02-11 14:57:50|||||||||11
1739285880000|2025-02-11 14:58:00|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|5380.42|5378.92|117
1739285900000|2025-02-11 14:58:20|||||||||5
1739285910000|2025-02-11 14:58:30|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|5381.42|5379.92|314
1739285920000|2025-02-11 14:58:40|||||||||55
1739285930000|2025-02-11 14:58:50|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|5382.42|5380.92|119
1739285940000|2025-02-11 14:59:00|||||||||106
1739285950000|2025-02-11 14:59:10|||||||||45
1739285960000|2025-02-11 14:59:20|||||||||48
1739285970000|2025-02-11 14:59:30|||||||||495
1739285980000|2025-02-11 14:59:40|||||||||180
1739285990000|2025-02-11 14:59:50|5381.42|5379.92|5383.42|5381.92|5383.42|5381.92|5381.42|5379.92|1005
1739286000000|2025-02-11 15:00:00|5385.42|5383.92|5384.42|5382.92|5385.42|5383.92|5382.42|5380.92|693
1739286010000|2025-02-11 15:00:10|5384.92|5383.42|5385.42|5383.92|5386.42|5384.92|5384.42|5382.92|421
1739286020000|2025-02-11 15:00:20|||||||||60
1739286030000|2025-02-11 15:00:30|5384.92|5383.42|5385.42|5383.92|5385.42|5383.92|5384.92|5383.42|201
1739286040000|2025-02-11 15:00:40|||||||||88
1739286050000|2025-02-11 15:00:50|||||||||92
1739286060000|2025-02-11 15:01:00|5384.42|5382.92|5385.42|5383.92|5385.42|5383.92|5384.42|5382.92|159
1739286070000|2025-02-11 15:01:10|5384.42|5382.92|5384.92|5383.42|5384.92|5383.42|5384.42|5382.92|74
1739286080000|2025-02-11 15:01:20|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|5
1739286090000|2025-02-11 15:01:30|||||||||22
1739286100000|2025-02-11 15:01:40|5385.92|5384.42|5385.42|5383.92|5386.42|5384.92|5385.42|5383.92|130
1739286110000|2025-02-11 15:01:50|5385.92|5384.42|5386.42|5384.92|5386.42|5384.92|5385.92|5384.42|95
1739286120000|2025-02-11 15:02:00|5385.42|5383.92|5386.42|5384.92|5386.42|5384.92|5385.42|5383.92|46
1739286130000|2025-02-11 15:02:10|5387.42|5385.92|5387.42|5385.92|5388.42|5386.92|5387.42|5385.92|743
1739286140000|2025-02-11 15:02:20|||||||||13
1739286150000|2025-02-11 15:02:30|||||||||21
1739286160000|2025-02-11 15:02:40|||||||||5
1739286170000|2025-02-11 15:02:50|5388.42|5386.92|5388.42|5386.92|5388.42|5386.92|5388.42|5386.92|133
1739286180000|2025-02-11 15:03:00|5387.42|5385.92|5387.42|5385.92|5387.42|5385.92|5387.42|5385.92|55
1739286190000|2025-02-11 15:03:10|||||||||447
1739286200000|2025-02-11 15:03:20|||||||||48
1739286210000|2025-02-11 15:03:30|||||||||34
1739286220000|2025-02-11 15:03:40|||||||||7
1739286230000|2025-02-11 15:03:50|5386.42|5384.92|5386.42|5384.92|5386.42|5384.92|5386.42|5384.92|380
1739286240000|2025-02-11 15:04:00|5385.42|5383.92|5386.42|5384.92|5386.42|5384.92|5385.42|5383.92|531
1739286250000|2025-02-11 15:04:10|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|75
1739286260000|2025-02-11 15:04:20|||||||||58
1739286270000|2025-02-11 15:04:30|5384.92|5383.42|5385.42|5383.92|5385.42|5383.92|5384.42|5382.92|338
1739286280000|2025-02-11 15:04:40|5384.92|5383.42|5385.42|5383.92|5385.42|5383.92|5384.42|5382.92|308
1739286290000|2025-02-11 15:04:50|5384.42|5382.92|5384.42|5382.92|5385.42|5383.92|5384.42|5382.92|262
1739286300000|2025-02-11 15:05:00|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|131
1739286310000|2025-02-11 15:05:10|||||||||69
1739286320000|2025-02-11 15:05:20|5384.42|5382.92|5384.42|5382.92|5384.42|5382.92|5384.42|5382.92|45
1739286330000|2025-02-11 15:05:30|||||||||241
1739286340000|2025-02-11 15:05:40|||||||||116
1739286350000|2025-02-11 15:05:50|5383.42|5381.92|5383.42|5381.92|5383.92|5382.42|5383.42|5381.92|113
1739286360000|2025-02-11 15:06:00|5384.42|5382.92|5385.42|5383.92|5385.42|5383.92|5384.42|5382.92|143
1739286370000|2025-02-11 15:06:10|||||||||61
1739286390000|2025-02-11 15:06:30|5386.42|5384.92|5385.42|5383.92|5386.42|5384.92|5385.42|5383.92|157
1739286400000|2025-02-11 15:06:40|5385.92|5384.42|5385.42|5383.92|5385.92|5384.42|5385.42|5383.92|218
1739286410000|2025-02-11 15:06:50|5386.42|5384.92|5385.42|5383.92|5386.42|5384.92|5385.42|5383.92|186
1739286420000|2025-02-11 15:07:00|5386.42|5384.92|5386.42|5384.92|5386.42|5384.92|5385.42|5383.92|164
1739286430000|2025-02-11 15:07:10|5385.42|5383.92|5385.42|5383.92|5386.42|5384.92|5385.42|5383.92|52
1739286440000|2025-02-11 15:07:20|5386.42|5384.92|5386.42|5384.92|5386.42|5384.92|5385.42|5383.92|24
1739286450000|2025-02-11 15:07:30|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|7
1739286460000|2025-02-11 15:07:40|||||||||228
1739286470000|2025-02-11 15:07:50|||||||||14
1739286480000|2025-02-11 15:08:00|5384.92|5383.42|5384.42|5382.92|5385.42|5383.92|5384.42|5382.92|133
1739286490000|2025-02-11 15:08:10|||||||||5
1739286500000|2025-02-11 15:08:20|5383.92|5382.42|5384.42|5382.92|5384.42|5382.92|5383.92|5382.42|55
1739286510000|2025-02-11 15:08:30|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|5385.42|5383.92|67
1739286520000|2025-02-11 15:08:40|5385.92|5384.42|5385.42|5383.92|5385.92|5384.42|5385.42|5383.92|45
1739286530000|2025-02-11 15:08:50|||||||||57
1739286540000|2025-02-11 15:09:00|||||||||362
1739286550000|2025-02-11 15:09:10|||||||||31
1739286560000|2025-02-11 15:09:20|5386.42|5384.92|5387.42|5385.92|5387.42|5385.92|5386.42|5384.92|293
1739286570000|2025-02-11 15:09:30|5386.42|5384.92|5386.92|5385.42|5387.42|5385.92|5386.42|5384.92|98
1739286580000|2025-02-11 15:09:40|5386.42|5384.92|5387.42|5385.92|5387.42|5385.92|5386.42|5384.92|118
1739286590000|2025-02-11 15:09:50|5386.42|5384.92|5387.42|5385.92|5387.42|5385.92|5386.42|5384.92|123
1739286600000|2025-02-11 15:10:00|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|65
1739286610000|2025-02-11 15:10:10|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5387.06|5385.56|438
1739286620000|2025-02-11 15:10:20|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|148
1739286630000|2025-02-11 15:10:30|||||||||69
1739286640000|2025-02-11 15:10:40|||||||||138
1739286650000|2025-02-11 15:10:50|||||||||134
1739286660000|2025-02-11 15:11:00|||||||||26
1739286670000|2025-02-11 15:11:10|||||||||57
1739286680000|2025-02-11 15:11:20|||||||||2
1739286690000|2025-02-11 15:11:30|||||||||10
1739286700000|2025-02-11 15:11:40|||||||||165
1739286710000|2025-02-11 15:11:50|5386.56|5385.06|5387.06|5385.56|5387.06|5385.56|5386.06|5384.56|161
1739286720000|2025-02-11 15:12:00|5386.56|5385.06|5387.06|5385.56|5387.06|5385.56|5386.56|5385.06|55
1739286730000|2025-02-11 15:12:10|||||||||28
1739286740000|2025-02-11 15:12:20|5386.56|5385.06|5387.06|5385.56|5387.06|5385.56|5386.56|5385.06|10
1739286750000|2025-02-11 15:12:30|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|297
1739286760000|2025-02-11 15:12:40|5387.06|5385.56|5388.06|5386.56|5388.06|5386.56|5387.06|5385.56|175
1739286770000|2025-02-11 15:12:50|||||||||8
1739286780000|2025-02-11 15:13:00|5387.06|5385.56|5388.06|5386.56|5388.06|5386.56|5387.06|5385.56|260
1739286790000|2025-02-11 15:13:10|5387.06|5385.56|5387.06|5385.56|5388.06|5386.56|5387.06|5385.56|101
1739286800000|2025-02-11 15:13:20|||||||||9
1739286810000|2025-02-11 15:13:30|||||||||15
1739286820000|2025-02-11 15:13:40|||||||||9
1739286830000|2025-02-11 15:13:50|||||||||13
1739286840000|2025-02-11 15:14:00|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|210
1739286850000|2025-02-11 15:14:10|||||||||8
1739286860000|2025-02-11 15:14:20|||||||||102
1739286870000|2025-02-11 15:14:30|5387.06|5385.56|5386.06|5384.56|5387.06|5385.56|5386.06|5384.56|102
1739286880000|2025-02-11 15:14:40|||||||||2
1739286890000|2025-02-11 15:14:50|||||||||80
1739286900000|2025-02-11 15:15:00|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|251
1739286910000|2025-02-11 15:15:10|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|173
1739286920000|2025-02-11 15:15:20|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|188
1739286930000|2025-02-11 15:15:30|5388.06|5386.56|5387.06|5385.56|5388.06|5386.56|5387.06|5385.56|121
1739286940000|2025-02-11 15:15:40|5388.06|5386.56|5387.06|5385.56|5388.06|5386.56|5387.06|5385.56|1996
1739286950000|2025-02-11 15:15:50|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|211
1739286960000|2025-02-11 15:16:00|||||||||8
1739286970000|2025-02-11 15:16:10|||||||||281
1739286980000|2025-02-11 15:16:20|||||||||71
1739286990000|2025-02-11 15:16:30|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|84
1739287000000|2025-02-11 15:16:40|5388.06|5386.56|5387.56|5386.06|5388.06|5386.56|5387.06|5385.56|50
1739287010000|2025-02-11 15:16:50|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|56
1739287020000|2025-02-11 15:17:00|||||||||188
1739287030000|2025-02-11 15:17:10|5386.06|5384.56|5387.06|5385.56|5387.06|5385.56|5386.06|5384.56|447
1739287040000|2025-02-11 15:17:20|||||||||4
1739287050000|2025-02-11 15:17:30|5386.06|5384.56|5387.06|5385.56|5387.06|5385.56|5386.06|5384.56|71
1739287060000|2025-02-11 15:17:40|||||||||4
1739287070000|2025-02-11 15:17:50|5387.56|5386.06|5387.56|5386.06|5387.56|5386.06|5387.56|5386.06|125
1739287080000|2025-02-11 15:18:00|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5387.06|5385.56|13
1739287090000|2025-02-11 15:18:10|||||||||3
1739287100000|2025-02-11 15:18:20|||||||||6
1739287110000|2025-02-11 15:18:30|||||||||156
1739287120000|2025-02-11 15:18:40|||||||||102
1739287130000|2025-02-11 15:18:50|||||||||2
1739287140000|2025-02-11 15:19:00|||||||||21
1739287150000|2025-02-11 15:19:10|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|103
1739287160000|2025-02-11 15:19:20|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|45
1739287170000|2025-02-11 15:19:30|||||||||1
1739287180000|2025-02-11 15:19:40|||||||||85
1739287190000|2025-02-11 15:19:50|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|105
1739287200000|2025-02-11 15:20:00|5387.56|5386.06|5387.56|5386.06|5387.56|5386.06|5387.06|5385.56|63
1739287210000|2025-02-11 15:20:10|5388.06|5386.56|5387.06|5385.56|5388.06|5386.56|5387.06|5385.56|45
1739287220000|2025-02-11 15:20:20|5387.56|5386.06|5387.06|5385.56|5388.06|5386.56|5387.06|5385.56|2
1739287230000|2025-02-11 15:20:30|||||||||8
1739287240000|2025-02-11 15:20:40|||||||||2
1739287250000|2025-02-11 15:20:50|||||||||3
1739287260000|2025-02-11 15:21:00|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|110
1739287270000|2025-02-11 15:21:10|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|44
1739287280000|2025-02-11 15:21:20|||||||||4
1739287290000|2025-02-11 15:21:30|||||||||2
1739287300000|2025-02-11 15:21:40|||||||||2
1739287310000|2025-02-11 15:21:50|||||||||110
1739287320000|2025-02-11 15:22:00|5386.06|5384.56|5386.06|5384.56|5386.56|5385.06|5386.06|5384.56|216
1739287330000|2025-02-11 15:22:10|5385.06|5383.56|5385.06|5383.56|5385.06|5383.56|5385.06|5383.56|365
1739287340000|2025-02-11 15:22:20|||||||||10
1739287350000|2025-02-11 15:22:30|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|86
1739287360000|2025-02-11 15:22:40|5386.56|5385.06|5387.06|5385.56|5387.06|5385.56|5386.56|5385.06|85
1739287370000|2025-02-11 15:22:50|||||||||2
1739287380000|2025-02-11 15:23:00|||||||||4
1739287390000|2025-02-11 15:23:10|5387.56|5386.06|5388.06|5386.56|5388.06|5386.56|5387.06|5385.56|164
1739287400000|2025-02-11 15:23:20|5387.06|5385.56|5388.06|5386.56|5388.06|5386.56|5387.06|5385.56|207
1739287410000|2025-02-11 15:23:30|||||||||29
1739287420000|2025-02-11 15:23:40|5387.06|5385.56|5387.06|5385.56|5388.06|5386.56|5387.06|5385.56|575
1739287430000|2025-02-11 15:23:50|5386.56|5385.06|5386.06|5384.56|5387.06|5385.56|5386.06|5384.56|26
1739287440000|2025-02-11 15:24:00|5387.06|5385.56|5386.56|5385.06|5387.06|5385.56|5386.06|5384.56|176
1739287450000|2025-02-11 15:24:10|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|5386.06|5384.56|1359
1739287460000|2025-02-11 15:24:20|||||||||3
1739287470000|2025-02-11 15:24:30|||||||||6
1739287480000|2025-02-11 15:24:40|||||||||2
1739287490000|2025-02-11 15:24:50|||||||||2
1739287500000|2025-02-11 15:25:00|||||||||4
1739287510000|2025-02-11 15:25:10|5385.06|5383.56|5386.06|5384.56|5386.06|5384.56|5385.06|5383.56|348
1739287520000|2025-02-11 15:25:20|||||||||19
1739287530000|2025-02-11 15:25:30|||||||||2
1739287540000|2025-02-11 15:25:40|||||||||2
1739287550000|2025-02-11 15:25:50|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|148
1739287560000|2025-02-11 15:26:00|||||||||1
1739287570000|2025-02-11 15:26:10|||||||||3
1739287580000|2025-02-11 15:26:20|||||||||12
1739287590000|2025-02-11 15:26:30|||||||||13
1739287600000|2025-02-11 15:26:40|5386.56|5385.06|5387.06|5385.56|5387.06|5385.56|5386.06|5384.56|115
1739287610000|2025-02-11 15:26:50|5386.56|5385.06|5387.06|5385.56|5387.06|5385.56|5386.56|5385.06|87
1739287620000|2025-02-11 15:27:00|||||||||2
1739287630000|2025-02-11 15:27:10|||||||||1
1739287640000|2025-02-11 15:27:20|||||||||3
1739287650000|2025-02-11 15:27:30|||||||||4
1739287660000|2025-02-11 15:27:40|||||||||2
1739287670000|2025-02-11 15:27:50|||||||||34
1739287680000|2025-02-11 15:28:00|||||||||213
1739287690000|2025-02-11 15:28:10|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|116
1739287700000|2025-02-11 15:28:20|||||||||15
1739287710000|2025-02-11 15:28:30|||||||||67
1739287720000|2025-02-11 15:28:40|||||||||4
1739287730000|2025-02-11 15:28:50|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|113
1739287740000|2025-02-11 15:29:00|||||||||462
1739287750000|2025-02-11 15:29:10|||||||||763
1739287760000|2025-02-11 15:29:20|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|94
1739287770000|2025-02-11 15:29:30|||||||||3
1739287780000|2025-02-11 15:29:40|5389.06|5387.56|5388.06|5386.56|5389.06|5387.56|5388.06|5386.56|415
1739287790000|2025-02-11 15:29:50|5389.06|5387.56|5388.06|5386.56|5389.06|5387.56|5388.06|5386.56|182
1739287800000|2025-02-11 15:30:00|5388.56|5387.06|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|164
1739287810000|2025-02-11 15:30:10|||||||||201
1739287820000|2025-02-11 15:30:20|||||||||100
1739287830000|2025-02-11 15:30:30|||||||||41
1739287840000|2025-02-11 15:30:40|||||||||21
1739287850000|2025-02-11 15:30:50|||||||||21
1739287860000|2025-02-11 15:31:00|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|230
1739287870000|2025-02-11 15:31:10|||||||||25
1739287880000|2025-02-11 15:31:20|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|334
1739287890000|2025-02-11 15:31:30|5390.06|5388.56|5391.06|5389.56|5391.06|5389.56|5390.06|5388.56|605
1739287900000|2025-02-11 15:31:40|||||||||59
1739287910000|2025-02-11 15:31:50|||||||||62
1739287920000|2025-02-11 15:32:00|||||||||3
1739287930000|2025-02-11 15:32:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5391.06|5389.56|685
1739287940000|2025-02-11 15:32:20|||||||||37
1739287950000|2025-02-11 15:32:30|5393.06|5391.56|5392.06|5390.56|5393.06|5391.56|5392.06|5390.56|335
1739287960000|2025-02-11 15:32:40|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|133
1739287970000|2025-02-11 15:32:50|||||||||118
1739287980000|2025-02-11 15:33:00|||||||||854
1739287990000|2025-02-11 15:33:10|5392.06|5390.56|5392.06|5390.56|5393.06|5391.56|5392.06|5390.56|316
1739288000000|2025-02-11 15:33:20|5392.56|5391.06|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|56
1739288010000|2025-02-11 15:33:30|5392.56|5391.06|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|31
1739288020000|2025-02-11 15:33:40|5392.06|5390.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|58
1739288030000|2025-02-11 15:33:50|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|111
1739288040000|2025-02-11 15:34:00|||||||||61
1739288050000|2025-02-11 15:34:10|||||||||11
1739288060000|2025-02-11 15:34:20|||||||||1
1739288070000|2025-02-11 15:34:30|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|89
1739288080000|2025-02-11 15:34:40|||||||||1
1739288090000|2025-02-11 15:34:50|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|643
1739288100000|2025-02-11 15:35:00|||||||||31
1739288110000|2025-02-11 15:35:10|||||||||3
1739288120000|2025-02-11 15:35:20|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|159
1739288140000|2025-02-11 15:35:40|||||||||3
1739288150000|2025-02-11 15:35:50|||||||||197
1739288160000|2025-02-11 15:36:00|||||||||103
1739288180000|2025-02-11 15:36:20|||||||||9
1739288200000|2025-02-11 15:36:40|||||||||15
1739288210000|2025-02-11 15:36:50|||||||||25
1739288220000|2025-02-11 15:37:00|||||||||1137
1739288230000|2025-02-11 15:37:10|||||||||31
1739288240000|2025-02-11 15:37:20|||||||||8
1739288260000|2025-02-11 15:37:40|||||||||15
1739288270000|2025-02-11 15:37:50|||||||||56
1739288280000|2025-02-11 15:38:00|5390.06|5388.56|5389.06|5387.56|5390.06|5388.56|5389.06|5387.56|552
1739288290000|2025-02-11 15:38:10|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|782
1739288300000|2025-02-11 15:38:20|||||||||1
1739288320000|2025-02-11 15:38:40|||||||||4
1739288330000|2025-02-11 15:38:50|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|271
1739288340000|2025-02-11 15:39:00|5388.06|5386.56|5388.06|5386.56|5389.06|5387.56|5388.06|5386.56|166
1739288350000|2025-02-11 15:39:10|||||||||11
1739288360000|2025-02-11 15:39:20|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|53
1739288370000|2025-02-11 15:39:30|||||||||1
1739288380000|2025-02-11 15:39:40|5390.06|5388.56|5389.06|5387.56|5390.06|5388.56|5389.06|5387.56|260
1739288390000|2025-02-11 15:39:50|||||||||135
1739288400000|2025-02-11 15:40:00|5390.06|5388.56|5389.06|5387.56|5390.06|5388.56|5389.06|5387.56|184
1739288410000|2025-02-11 15:40:10|||||||||53
1739288420000|2025-02-11 15:40:20|5388.56|5387.06|5388.06|5386.56|5388.56|5387.06|5388.06|5386.56|107
1739288430000|2025-02-11 15:40:30|||||||||44
1739288440000|2025-02-11 15:40:40|||||||||5
1739288450000|2025-02-11 15:40:50|5388.56|5387.06|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|306
1739288460000|2025-02-11 15:41:00|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|18
1739288470000|2025-02-11 15:41:10|||||||||1
1739288480000|2025-02-11 15:41:20|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|312
1739288490000|2025-02-11 15:41:30|||||||||1
1739288500000|2025-02-11 15:41:40|5388.06|5386.56|5388.06|5386.56|5388.56|5387.06|5388.06|5386.56|206
1739288510000|2025-02-11 15:41:50|||||||||10
1739288520000|2025-02-11 15:42:00|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|43
1739288540000|2025-02-11 15:42:20|||||||||12
1739288550000|2025-02-11 15:42:30|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|57
1739288560000|2025-02-11 15:42:40|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|30
1739288570000|2025-02-11 15:42:50|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|25
1739288580000|2025-02-11 15:43:00|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|106
1739288590000|2025-02-11 15:43:10|5388.56|5387.06|5388.06|5386.56|5388.56|5387.06|5388.06|5386.56|36
1739288600000|2025-02-11 15:43:20|||||||||1
1739288630000|2025-02-11 15:43:50|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|195
1739288640000|2025-02-11 15:44:00|5388.06|5386.56|5387.56|5386.06|5388.06|5386.56|5387.56|5386.06|82
1739288650000|2025-02-11 15:44:10|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5387.56|5386.06|3
1739288660000|2025-02-11 15:44:20|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|5387.06|5385.56|6
1739288670000|2025-02-11 15:44:30|||||||||2
1739288680000|2025-02-11 15:44:40|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|40
1739288690000|2025-02-11 15:44:50|||||||||1
1739288700000|2025-02-11 15:45:00|||||||||3
1739288720000|2025-02-11 15:45:20|5388.56|5387.06|5389.06|5387.56|5389.06|5387.56|5388.56|5387.06|230
1739288730000|2025-02-11 15:45:30|5388.56|5387.06|5388.06|5386.56|5389.06|5387.56|5388.06|5386.56|79
1739288740000|2025-02-11 15:45:40|||||||||5
1739288750000|2025-02-11 15:45:50|||||||||30
1739288760000|2025-02-11 15:46:00|||||||||75
1739288780000|2025-02-11 15:46:20|||||||||8
1739288790000|2025-02-11 15:46:30|5388.56|5387.06|5388.06|5386.56|5388.56|5387.06|5388.06|5386.56|214
1739288800000|2025-02-11 15:46:40|5389.06|5387.56|5388.06|5386.56|5389.06|5387.56|5388.06|5386.56|16
1739288810000|2025-02-11 15:46:50|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|81
1739288820000|2025-02-11 15:47:00|||||||||1
1739288830000|2025-02-11 15:47:10|||||||||2
1739288840000|2025-02-11 15:47:20|||||||||1
1739288850000|2025-02-11 15:47:30|||||||||68
1739288860000|2025-02-11 15:47:40|||||||||61
1739288870000|2025-02-11 15:47:50|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|85
1739288880000|2025-02-11 15:48:00|||||||||241
1739288900000|2025-02-11 15:48:20|||||||||85
1739288910000|2025-02-11 15:48:30|5388.56|5387.06|5388.06|5386.56|5388.56|5387.06|5388.06|5386.56|147
1739288920000|2025-02-11 15:48:40|5388.56|5387.06|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|57
1739288940000|2025-02-11 15:49:00|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|200
1739288960000|2025-02-11 15:49:20|||||||||51
1739288970000|2025-02-11 15:49:30|||||||||200
1739288990000|2025-02-11 15:49:50|||||||||7
1739289000000|2025-02-11 15:50:00|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|134
1739289010000|2025-02-11 15:50:10|||||||||1
1739289020000|2025-02-11 15:50:20|||||||||4
1739289030000|2025-02-11 15:50:30|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|38
1739289040000|2025-02-11 15:50:40|5389.56|5388.06|5390.06|5388.56|5390.06|5388.56|5389.56|5388.06|24
1739289050000|2025-02-11 15:50:50|||||||||7
1739289070000|2025-02-11 15:51:10|||||||||2
1739289080000|2025-02-11 15:51:20|||||||||31
1739289090000|2025-02-11 15:51:30|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|490
1739289110000|2025-02-11 15:51:50|||||||||3
1739289120000|2025-02-11 15:52:00|||||||||1
1739289130000|2025-02-11 15:52:10|||||||||530
1739289150000|2025-02-11 15:52:30|||||||||2
1739289160000|2025-02-11 15:52:40|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|159
1739289180000|2025-02-11 15:53:00|5389.06|5387.56|5390.06|5388.56|5390.06|5388.56|5389.06|5387.56|199
1739289190000|2025-02-11 15:53:10|||||||||10278
1739289200000|2025-02-11 15:53:20|5391.06|5389.56|5390.06|5388.56|5391.06|5389.56|5390.06|5388.56|89
1739289210000|2025-02-11 15:53:30|||||||||82
1739289220000|2025-02-11 15:53:40|||||||||5
1739289230000|2025-02-11 15:53:50|||||||||3
1739289240000|2025-02-11 15:54:00|||||||||1
1739289250000|2025-02-11 15:54:10|||||||||9
1739289260000|2025-02-11 15:54:20|||||||||1
1739289270000|2025-02-11 15:54:30|5390.56|5389.06|5391.06|5389.56|5391.06|5389.56|5390.06|5388.56|224
1739289280000|2025-02-11 15:54:40|||||||||8
1739289290000|2025-02-11 15:54:50|||||||||4
1739289300000|2025-02-11 15:55:00|||||||||2
1739289310000|2025-02-11 15:55:10|||||||||39
1739289320000|2025-02-11 15:55:20|||||||||2178
1739289330000|2025-02-11 15:55:30|5390.56|5389.06|5390.06|5388.56|5391.06|5389.56|5390.06|5388.56|206
1739289340000|2025-02-11 15:55:40|||||||||399
1739289350000|2025-02-11 15:55:50|||||||||58
1739289360000|2025-02-11 15:56:00|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|93
1739289370000|2025-02-11 15:56:10|||||||||40
1739289380000|2025-02-11 15:56:20|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|60
1739289390000|2025-02-11 15:56:30|||||||||16
1739289400000|2025-02-11 15:56:40|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|134
1739289410000|2025-02-11 15:56:50|||||||||24
1739289420000|2025-02-11 15:57:00|||||||||33
1739289430000|2025-02-11 15:57:10|||||||||251
1739289440000|2025-02-11 15:57:20|||||||||41
1739289450000|2025-02-11 15:57:30|5392.06|5390.56|5390.06|5388.56|5392.06|5390.56|5390.06|5388.56|771
1739289460000|2025-02-11 15:57:40|||||||||63
1739289470000|2025-02-11 15:57:50|||||||||170
1739289480000|2025-02-11 15:58:00|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|324
1739289490000|2025-02-11 15:58:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5391.56|5390.06|155
1739289500000|2025-02-11 15:58:20|5391.06|5389.56|5391.06|5389.56|5391.56|5390.06|5391.06|5389.56|145
1739289510000|2025-02-11 15:58:30|||||||||2
1739289520000|2025-02-11 15:58:40|||||||||26
1739289530000|2025-02-11 15:58:50|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|464
1739289540000|2025-02-11 15:59:00|||||||||5
1739289550000|2025-02-11 15:59:10|||||||||3
1739289560000|2025-02-11 15:59:20|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|244
1739289570000|2025-02-11 15:59:30|||||||||3
1739289580000|2025-02-11 15:59:40|||||||||8
1739289590000|2025-02-11 15:59:50|||||||||1600
1739289600000|2025-02-11 16:00:00|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|267
1739289620000|2025-02-11 16:00:20|||||||||2
1739289630000|2025-02-11 16:00:30|||||||||26
1739289640000|2025-02-11 16:00:40|||||||||9
1739289660000|2025-02-11 16:01:00|||||||||1
1739289670000|2025-02-11 16:01:10|||||||||75
1739289680000|2025-02-11 16:01:20|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|554
1739289690000|2025-02-11 16:01:30|||||||||500
1739289700000|2025-02-11 16:01:40|||||||||600
1739289710000|2025-02-11 16:01:50|5394.06|5392.56|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|254
1739289720000|2025-02-11 16:02:00|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5393.56|5392.06|82
1739289730000|2025-02-11 16:02:10|5393.56|5392.06|5394.06|5392.56|5394.06|5392.56|5393.56|5392.06|254
1739289740000|2025-02-11 16:02:20|5393.06|5391.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|294
1739289750000|2025-02-11 16:02:30|5393.06|5391.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|157
1739289760000|2025-02-11 16:02:40|||||||||65
1739289770000|2025-02-11 16:02:50|||||||||17
1739289780000|2025-02-11 16:03:00|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|2198
1739289790000|2025-02-11 16:03:10|5393.56|5392.06|5393.56|5392.06|5393.56|5392.06|5393.06|5391.56|39
1739289800000|2025-02-11 16:03:20|5393.06|5391.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|107
1739289810000|2025-02-11 16:03:30|||||||||1
1739289820000|2025-02-11 16:03:40|||||||||1
1739289830000|2025-02-11 16:03:50|||||||||61
1739289840000|2025-02-11 16:04:00|||||||||34
1739289850000|2025-02-11 16:04:10|||||||||44
1739289860000|2025-02-11 16:04:20|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|57
1739289870000|2025-02-11 16:04:30|||||||||27
1739289880000|2025-02-11 16:04:40|||||||||3
1739289890000|2025-02-11 16:04:50|||||||||6
1739289900000|2025-02-11 16:05:00|||||||||45
1739289920000|2025-02-11 16:05:20|||||||||35
1739289930000|2025-02-11 16:05:30|||||||||71
1739289940000|2025-02-11 16:05:40|||||||||6
1739289950000|2025-02-11 16:05:50|||||||||21
1739289960000|2025-02-11 16:06:00|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|345
1739289970000|2025-02-11 16:06:10|||||||||44
1739289980000|2025-02-11 16:06:20|||||||||264
1739289990000|2025-02-11 16:06:30|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|152
1739290000000|2025-02-11 16:06:40|||||||||119
1739290010000|2025-02-11 16:06:50|||||||||38
1739290020000|2025-02-11 16:07:00|||||||||117
1739290030000|2025-02-11 16:07:10|||||||||69
1739290040000|2025-02-11 16:07:20|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|1053
1739290050000|2025-02-11 16:07:30|||||||||700
1739290060000|2025-02-11 16:07:40|||||||||68
1739290070000|2025-02-11 16:07:50|||||||||167
1739290080000|2025-02-11 16:08:00|||||||||24
1739290090000|2025-02-11 16:08:10|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|342
1739290100000|2025-02-11 16:08:20|||||||||50
1739290130000|2025-02-11 16:08:50|||||||||6
1739290140000|2025-02-11 16:09:00|||||||||80
1739290150000|2025-02-11 16:09:10|||||||||49
1739290160000|2025-02-11 16:09:20|||||||||57
1739290170000|2025-02-11 16:09:30|5396.06|5394.56|5395.06|5393.56|5396.06|5394.56|5395.06|5393.56|487
1739290180000|2025-02-11 16:09:40|||||||||10
1739290190000|2025-02-11 16:09:50|||||||||1
1739290200000|2025-02-11 16:10:00|||||||||143
1739290210000|2025-02-11 16:10:10|5395.56|5394.06|5395.06|5393.56|5395.56|5394.06|5395.06|5393.56|85
1739290220000|2025-02-11 16:10:20|||||||||2
1739290230000|2025-02-11 16:10:30|||||||||335
1739290240000|2025-02-11 16:10:40|||||||||86
1739290250000|2025-02-11 16:10:50|||||||||29
1739290260000|2025-02-11 16:11:00|||||||||6
1739290270000|2025-02-11 16:11:10|||||||||27
1739290280000|2025-02-11 16:11:20|||||||||8
1739290290000|2025-02-11 16:11:30|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|459
1739290300000|2025-02-11 16:11:40|||||||||13
1739290310000|2025-02-11 16:11:50|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|503
1739290320000|2025-02-11 16:12:00|||||||||101
1739290330000|2025-02-11 16:12:10|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|118
1739290340000|2025-02-11 16:12:20|||||||||6
1739290350000|2025-02-11 16:12:30|||||||||155
1739290360000|2025-02-11 16:12:40|||||||||116
1739290370000|2025-02-11 16:12:50|5393.56|5392.06|5393.06|5391.56|5393.56|5392.06|5393.06|5391.56|221
1739290380000|2025-02-11 16:13:00|5394.06|5392.56|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|496
1739290390000|2025-02-11 16:13:10|||||||||4
1739290400000|2025-02-11 16:13:20|||||||||3
1739290410000|2025-02-11 16:13:30|||||||||22
1739290420000|2025-02-11 16:13:40|||||||||5
1739290430000|2025-02-11 16:13:50|||||||||6
1739290440000|2025-02-11 16:14:00|||||||||207
1739290450000|2025-02-11 16:14:10|||||||||3
1739290460000|2025-02-11 16:14:20|||||||||6
1739290470000|2025-02-11 16:14:30|||||||||11
1739290480000|2025-02-11 16:14:40|||||||||19
1739290490000|2025-02-11 16:14:50|||||||||25
1739290500000|2025-02-11 16:15:00|||||||||71
1739290510000|2025-02-11 16:15:10|||||||||45
1739290520000|2025-02-11 16:15:20|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|648
1739290530000|2025-02-11 16:15:30|||||||||17
1739290540000|2025-02-11 16:15:40|5395.06|5393.56|5394.06|5392.56|5395.06|5393.56|5394.06|5392.56|422
1739290550000|2025-02-11 16:15:50|||||||||11
1739290560000|2025-02-11 16:16:00|5393.06|5391.56|5392.06|5390.56|5393.06|5391.56|5392.06|5390.56|796
1739290570000|2025-02-11 16:16:10|||||||||57
1739290580000|2025-02-11 16:16:20|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|173
1739290590000|2025-02-11 16:16:30|||||||||192
1739290600000|2025-02-11 16:16:40|||||||||5
1739290610000|2025-02-11 16:16:50|||||||||388
1739290620000|2025-02-11 16:17:00|||||||||9
1739290630000|2025-02-11 16:17:10|||||||||27
1739290640000|2025-02-11 16:17:20|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|421
1739290650000|2025-02-11 16:17:30|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|1251
1739290660000|2025-02-11 16:17:40|||||||||10
1739290670000|2025-02-11 16:17:50|||||||||6
1739290680000|2025-02-11 16:18:00|||||||||245
1739290690000|2025-02-11 16:18:10|||||||||46
1739290700000|2025-02-11 16:18:20|||||||||19
1739290710000|2025-02-11 16:18:30|||||||||27
1739290720000|2025-02-11 16:18:40|||||||||6
1739290730000|2025-02-11 16:18:50|||||||||91
1739290740000|2025-02-11 16:19:00|||||||||140
1739290750000|2025-02-11 16:19:10|||||||||21
1739290760000|2025-02-11 16:19:20|||||||||40
1739290770000|2025-02-11 16:19:30|||||||||7
1739290780000|2025-02-11 16:19:40|||||||||5
1739290790000|2025-02-11 16:19:50|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|1141
1739290800000|2025-02-11 16:20:00|5393.06|5391.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|412
1739290810000|2025-02-11 16:20:10|||||||||186
1739290820000|2025-02-11 16:20:20|||||||||51
1739290830000|2025-02-11 16:20:30|||||||||75
1739290840000|2025-02-11 16:20:40|||||||||234
1739290850000|2025-02-11 16:20:50|||||||||18
1739290860000|2025-02-11 16:21:00|5393.06|5391.56|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|551
1739290870000|2025-02-11 16:21:10|||||||||10
1739290880000|2025-02-11 16:21:20|5394.06|5392.56|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|378
1739290890000|2025-02-11 16:21:30|||||||||399
1739290900000|2025-02-11 16:21:40|||||||||22
1739290910000|2025-02-11 16:21:50|||||||||69
1739290920000|2025-02-11 16:22:00|||||||||19
1739290930000|2025-02-11 16:22:10|||||||||359
1739290940000|2025-02-11 16:22:20|||||||||82
1739290950000|2025-02-11 16:22:30|||||||||15
1739290960000|2025-02-11 16:22:40|||||||||17
1739290970000|2025-02-11 16:22:50|||||||||140
1739290980000|2025-02-11 16:23:00|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|358
1739290990000|2025-02-11 16:23:10|||||||||110
1739291000000|2025-02-11 16:23:20|5393.06|5391.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|694
1739291010000|2025-02-11 16:23:30|5393.06|5391.56|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|406
1739291020000|2025-02-11 16:23:40|||||||||43
1739291030000|2025-02-11 16:23:50|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|512
1739291040000|2025-02-11 16:24:00|5393.06|5391.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|271
1739291050000|2025-02-11 16:24:10|||||||||17
1739291060000|2025-02-11 16:24:20|||||||||207
1739291070000|2025-02-11 16:24:30|||||||||8
1739291080000|2025-02-11 16:24:40|||||||||2891
1739291090000|2025-02-11 16:24:50|||||||||110
1739291100000|2025-02-11 16:25:00|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|549
1739291110000|2025-02-11 16:25:10|||||||||25
1739291120000|2025-02-11 16:25:20|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|1204
1739291130000|2025-02-11 16:25:30|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|172
1739291140000|2025-02-11 16:25:40|5394.06|5392.56|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|301
1739291150000|2025-02-11 16:25:50|5393.56|5392.06|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|413
1739291160000|2025-02-11 16:26:00|||||||||103
1739291170000|2025-02-11 16:26:10|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|88
1739291180000|2025-02-11 16:26:20|||||||||12
1739291190000|2025-02-11 16:26:30|||||||||11
1739291200000|2025-02-11 16:26:40|||||||||24
1739291210000|2025-02-11 16:26:50|||||||||16
1739291220000|2025-02-11 16:27:00|||||||||42
1739291230000|2025-02-11 16:27:10|||||||||3169
1739291240000|2025-02-11 16:27:20|||||||||31
1739291250000|2025-02-11 16:27:30|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|200
1739291260000|2025-02-11 16:27:40|||||||||3657
1739291270000|2025-02-11 16:27:50|||||||||51
1739291280000|2025-02-11 16:28:00|||||||||67
1739291290000|2025-02-11 16:28:10|||||||||47
1739291300000|2025-02-11 16:28:20|||||||||119
1739291310000|2025-02-11 16:28:30|||||||||77
1739291320000|2025-02-11 16:28:40|||||||||164
1739291330000|2025-02-11 16:28:50|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|978
1739291340000|2025-02-11 16:29:00|||||||||1717
1739291350000|2025-02-11 16:29:10|||||||||154
1739291360000|2025-02-11 16:29:20|||||||||387
1739291370000|2025-02-11 16:29:30|||||||||786
1739291380000|2025-02-11 16:29:40|||||||||342
1739291390000|2025-02-11 16:29:50|||||||||735
1739291400000|2025-02-11 16:30:00|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|5051
1739291410000|2025-02-11 16:30:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|710
1739291420000|2025-02-11 16:30:20|||||||||9
1739291430000|2025-02-11 16:30:30|5391.06|5389.56|5391.06|5389.56|5392.06|5390.56|5391.06|5389.56|680
1739291440000|2025-02-11 16:30:40|||||||||101
1739291450000|2025-02-11 16:30:50|||||||||133
1739291460000|2025-02-11 16:31:00|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5389.06|5387.56|2095
1739291470000|2025-02-11 16:31:10|||||||||107
1739291480000|2025-02-11 16:31:20|||||||||149
1739291490000|2025-02-11 16:31:30|||||||||139
1739291500000|2025-02-11 16:31:40|||||||||118
1739291510000|2025-02-11 16:31:50|||||||||243
1739291520000|2025-02-11 16:32:00|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|233
1739291530000|2025-02-11 16:32:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|316
1739291540000|2025-02-11 16:32:20|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|452
1739291550000|2025-02-11 16:32:30|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|198
1739291560000|2025-02-11 16:32:40|5391.06|5389.56|5392.06|5390.56|5392.06|5390.56|5391.06|5389.56|1451
1739291570000|2025-02-11 16:32:50|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|1357
1739291580000|2025-02-11 16:33:00|||||||||366
1739291590000|2025-02-11 16:33:10|||||||||76
1739291600000|2025-02-11 16:33:20|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|1044
1739291610000|2025-02-11 16:33:30|5391.56|5390.06|5392.06|5390.56|5392.06|5390.56|5391.06|5389.56|426
1739291620000|2025-02-11 16:33:40|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|603
1739291630000|2025-02-11 16:33:50|||||||||139
1739291640000|2025-02-11 16:34:00|5392.06|5390.56|5391.06|5389.56|5392.06|5390.56|5391.06|5389.56|719
1739291650000|2025-02-11 16:34:10|||||||||303
1739291660000|2025-02-11 16:34:20|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|935
1739291670000|2025-02-11 16:34:30|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|758
1739291680000|2025-02-11 16:34:40|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|1087
1739291690000|2025-02-11 16:34:50|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|4027
1739291700000|2025-02-11 16:35:00|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|1376
1739291710000|2025-02-11 16:35:10|||||||||170
1739291720000|2025-02-11 16:35:20|||||||||77
1739291730000|2025-02-11 16:35:30|||||||||460
1739291740000|2025-02-11 16:35:40|||||||||208
1739291750000|2025-02-11 16:35:50|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|1087
1739291760000|2025-02-11 16:36:00|||||||||853
1739291770000|2025-02-11 16:36:10|||||||||96
1739291780000|2025-02-11 16:36:20|||||||||1350
1739291790000|2025-02-11 16:36:30|||||||||166
1739291800000|2025-02-11 16:36:40|||||||||159
1739291810000|2025-02-11 16:36:50|||||||||161
1739291820000|2025-02-11 16:37:00|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|217
1739291830000|2025-02-11 16:37:10|||||||||2
1739291840000|2025-02-11 16:37:20|||||||||62
1739291850000|2025-02-11 16:37:30|||||||||134
1739291860000|2025-02-11 16:37:40|||||||||114
1739291870000|2025-02-11 16:37:50|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|416
1739291880000|2025-02-11 16:38:00|||||||||215
1739291890000|2025-02-11 16:38:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|222
1739291900000|2025-02-11 16:38:20|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5392.56|5391.06|838
1739291910000|2025-02-11 16:38:30|5392.56|5391.06|5393.06|5391.56|5393.06|5391.56|5392.56|5391.06|74
1739291920000|2025-02-11 16:38:40|||||||||18
1739291930000|2025-02-11 16:38:50|||||||||216
1739291940000|2025-02-11 16:39:00|||||||||61
1739291950000|2025-02-11 16:39:10|||||||||13
1739291960000|2025-02-11 16:39:20|||||||||17
1739291970000|2025-02-11 16:39:30|||||||||8
1739291980000|2025-02-11 16:39:40|||||||||57
1739291990000|2025-02-11 16:39:50|||||||||12
1739292000000|2025-02-11 16:40:00|||||||||163
1739292010000|2025-02-11 16:40:10|||||||||148
1739292020000|2025-02-11 16:40:20|||||||||24
1739292030000|2025-02-11 16:40:30|||||||||2638
1739292040000|2025-02-11 16:40:40|||||||||236
1739292050000|2025-02-11 16:40:50|5392.06|5390.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|902
1739292060000|2025-02-11 16:41:00|||||||||703
1739292070000|2025-02-11 16:41:10|||||||||130
1739292080000|2025-02-11 16:41:20|||||||||187
1739292090000|2025-02-11 16:41:30|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|164
1739292100000|2025-02-11 16:41:40|||||||||5
1739292110000|2025-02-11 16:41:50|||||||||133
1739292120000|2025-02-11 16:42:00|||||||||30
1739292130000|2025-02-11 16:42:10|||||||||23
1739292140000|2025-02-11 16:42:20|||||||||7
1739292150000|2025-02-11 16:42:30|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|660
1739292160000|2025-02-11 16:42:40|||||||||9
1739292170000|2025-02-11 16:42:50|||||||||18
1739292180000|2025-02-11 16:43:00|||||||||19
1739292190000|2025-02-11 16:43:10|||||||||101
1739292200000|2025-02-11 16:43:20|||||||||110
1739292210000|2025-02-11 16:43:30|||||||||43
1739292220000|2025-02-11 16:43:40|||||||||236
1739292230000|2025-02-11 16:43:50|||||||||24
1739292240000|2025-02-11 16:44:00|5390.06|5388.56|5391.06|5389.56|5391.06|5389.56|5390.06|5388.56|364
1739292260000|2025-02-11 16:44:20|||||||||25
1739292270000|2025-02-11 16:44:30|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|120
1739292280000|2025-02-11 16:44:40|||||||||30
1739292290000|2025-02-11 16:44:50|||||||||31
1739292300000|2025-02-11 16:45:00|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|472
1739292310000|2025-02-11 16:45:10|||||||||31
1739292320000|2025-02-11 16:45:20|||||||||31
1739292330000|2025-02-11 16:45:30|||||||||66
1739292340000|2025-02-11 16:45:40|||||||||17
1739292350000|2025-02-11 16:45:50|||||||||206
1739292360000|2025-02-11 16:46:00|||||||||29
1739292370000|2025-02-11 16:46:10|||||||||546
1739292380000|2025-02-11 16:46:20|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|198
1739292390000|2025-02-11 16:46:30|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|484
1739292400000|2025-02-11 16:46:40|||||||||2377
1739292420000|2025-02-11 16:47:00|||||||||2947
1739292430000|2025-02-11 16:47:10|||||||||130
1739292440000|2025-02-11 16:47:20|||||||||4
1739292450000|2025-02-11 16:47:30|||||||||3
1739292460000|2025-02-11 16:47:40|||||||||71
1739292470000|2025-02-11 16:47:50|||||||||4
1739292480000|2025-02-11 16:48:00|||||||||1
1739292490000|2025-02-11 16:48:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|665
1739292500000|2025-02-11 16:48:20|||||||||5
1739292510000|2025-02-11 16:48:30|||||||||1
1739292520000|2025-02-11 16:48:40|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|574
1739292530000|2025-02-11 16:48:50|||||||||2
1739292550000|2025-02-11 16:49:10|||||||||46
1739292560000|2025-02-11 16:49:20|||||||||7
1739292570000|2025-02-11 16:49:30|||||||||101
1739292580000|2025-02-11 16:49:40|||||||||3
1739292590000|2025-02-11 16:49:50|||||||||4
1739292610000|2025-02-11 16:50:10|||||||||393
1739292620000|2025-02-11 16:50:20|5392.06|5390.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|682
1739292630000|2025-02-11 16:50:30|5392.56|5391.06|5392.06|5390.56|5393.06|5391.56|5392.06|5390.56|185
1739292640000|2025-02-11 16:50:40|5392.56|5391.06|5392.06|5390.56|5393.06|5391.56|5392.06|5390.56|127
1739292650000|2025-02-11 16:50:50|||||||||65
1739292660000|2025-02-11 16:51:00|||||||||90
1739292670000|2025-02-11 16:51:10|||||||||6
1739292680000|2025-02-11 16:51:20|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|218
1739292690000|2025-02-11 16:51:30|||||||||63
1739292700000|2025-02-11 16:51:40|||||||||15
1739292710000|2025-02-11 16:51:50|||||||||108
1739292720000|2025-02-11 16:52:00|||||||||1
1739292730000|2025-02-11 16:52:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|205
1739292740000|2025-02-11 16:52:20|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|74
1739292790000|2025-02-11 16:53:10|||||||||7
1739292800000|2025-02-11 16:53:20|||||||||45
1739292810000|2025-02-11 16:53:30|||||||||17
1739292830000|2025-02-11 16:53:50|5391.56|5390.06|5392.06|5390.56|5392.06|5390.56|5391.56|5390.06|481
1739292840000|2025-02-11 16:54:00|5391.06|5389.56|5392.06|5390.56|5392.06|5390.56|5391.06|5389.56|56
1739292860000|2025-02-11 16:54:20|||||||||10
1739292870000|2025-02-11 16:54:30|||||||||1
1739292880000|2025-02-11 16:54:40|5391.06|5389.56|5392.06|5390.56|5392.06|5390.56|5391.06|5389.56|163
1739292890000|2025-02-11 16:54:50|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|236
1739292900000|2025-02-11 16:55:00|||||||||4
1739292910000|2025-02-11 16:55:10|||||||||37
1739292920000|2025-02-11 16:55:20|||||||||73
1739292930000|2025-02-11 16:55:30|||||||||20
1739292940000|2025-02-11 16:55:40|||||||||178
1739292950000|2025-02-11 16:55:50|||||||||70
1739292960000|2025-02-11 16:56:00|||||||||191
1739292980000|2025-02-11 16:56:20|||||||||241
1739292990000|2025-02-11 16:56:30|||||||||16
1739293000000|2025-02-11 16:56:40|||||||||2
1739293010000|2025-02-11 16:56:50|||||||||4
1739293020000|2025-02-11 16:57:00|||||||||4
1739293040000|2025-02-11 16:57:20|||||||||4
1739293060000|2025-02-11 16:57:40|||||||||4
1739293070000|2025-02-11 16:57:50|5391.56|5390.06|5392.06|5390.56|5392.06|5390.56|5391.56|5390.06|284
1739293080000|2025-02-11 16:58:00|||||||||53
1739293090000|2025-02-11 16:58:10|||||||||31
1739293100000|2025-02-11 16:58:20|||||||||168
1739293110000|2025-02-11 16:58:30|||||||||643
1739293130000|2025-02-11 16:58:50|||||||||4
1739293140000|2025-02-11 16:59:00|||||||||17
1739293150000|2025-02-11 16:59:10|||||||||142
1739293160000|2025-02-11 16:59:20|||||||||408
1739293170000|2025-02-11 16:59:30|||||||||67
1739293180000|2025-02-11 16:59:40|||||||||6
1739293190000|2025-02-11 16:59:50|||||||||14
1739293200000|2025-02-11 17:00:00|5391.06|5389.56|5392.06|5390.56|5392.06|5390.56|5391.06|5389.56|455
1739293210000|2025-02-11 17:00:10|||||||||84
1739293220000|2025-02-11 17:00:20|||||||||13
1739293230000|2025-02-11 17:00:30|||||||||11
1739293240000|2025-02-11 17:00:40|||||||||13
1739293250000|2025-02-11 17:00:50|||||||||10
1739293260000|2025-02-11 17:01:00|||||||||31
1739293270000|2025-02-11 17:01:10|||||||||21
1739293290000|2025-02-11 17:01:30|||||||||10
1739293300000|2025-02-11 17:01:40|||||||||101
1739293320000|2025-02-11 17:02:00|||||||||6
1739293330000|2025-02-11 17:02:10|||||||||34
1739293350000|2025-02-11 17:02:30|||||||||18
1739293360000|2025-02-11 17:02:40|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|45
1739293370000|2025-02-11 17:02:50|||||||||2
1739293390000|2025-02-11 17:03:10|||||||||1
1739293400000|2025-02-11 17:03:20|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|265
1739293410000|2025-02-11 17:03:30|||||||||4
1739293420000|2025-02-11 17:03:40|5391.06|5389.56|5392.06|5390.56|5392.06|5390.56|5391.06|5389.56|100
1739293430000|2025-02-11 17:03:50|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|2
1739293440000|2025-02-11 17:04:00|||||||||50
1739293450000|2025-02-11 17:04:10|||||||||51
1739293460000|2025-02-11 17:04:20|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|82
1739293470000|2025-02-11 17:04:30|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|198
1739293480000|2025-02-11 17:04:40|5390.56|5389.06|5390.06|5388.56|5390.56|5389.06|5390.06|5388.56|144
1739293490000|2025-02-11 17:04:50|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|237
1739293500000|2025-02-11 17:05:00|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|64
1739293510000|2025-02-11 17:05:10|||||||||120
1739293520000|2025-02-11 17:05:20|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|27
1739293530000|2025-02-11 17:05:30|||||||||6
1739293540000|2025-02-11 17:05:40|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|330
1739293550000|2025-02-11 17:05:50|||||||||5
1739293570000|2025-02-11 17:06:10|||||||||2
1739293580000|2025-02-11 17:06:20|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|146
1739293590000|2025-02-11 17:06:30|||||||||1
1739293610000|2025-02-11 17:06:50|||||||||17
1739293620000|2025-02-11 17:07:00|||||||||112
1739293630000|2025-02-11 17:07:10|||||||||107
1739293640000|2025-02-11 17:07:20|||||||||63
1739293660000|2025-02-11 17:07:40|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|76
1739293690000|2025-02-11 17:08:10|||||||||13
1739293700000|2025-02-11 17:08:20|||||||||7
1739293710000|2025-02-11 17:08:30|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|167
1739293720000|2025-02-11 17:08:40|5388.06|5386.56|5388.56|5387.06|5389.06|5387.56|5388.06|5386.56|234
1739293730000|2025-02-11 17:08:50|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|32
1739293750000|2025-02-11 17:09:10|||||||||281
1739293760000|2025-02-11 17:09:20|5389.56|5388.06|5389.06|5387.56|5389.56|5388.06|5389.06|5387.56|116
1739293770000|2025-02-11 17:09:30|5389.56|5388.06|5389.06|5387.56|5389.56|5388.06|5389.06|5387.56|19
1739293790000|2025-02-11 17:09:50|5389.56|5388.06|5390.06|5388.56|5390.06|5388.56|5389.06|5387.56|40
1739293800000|2025-02-11 17:10:00|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|48
1739293810000|2025-02-11 17:10:10|5390.06|5388.56|5389.06|5387.56|5390.06|5388.56|5389.06|5387.56|50
1739293840000|2025-02-11 17:10:40|||||||||5
1739293860000|2025-02-11 17:11:00|||||||||3
1739293880000|2025-02-11 17:11:20|||||||||24
1739293890000|2025-02-11 17:11:30|5390.06|5388.56|5389.06|5387.56|5390.06|5388.56|5389.06|5387.56|74
1739293900000|2025-02-11 17:11:40|5390.06|5388.56|5389.06|5387.56|5390.06|5388.56|5389.06|5387.56|24
1739293920000|2025-02-11 17:12:00|||||||||100
1739293950000|2025-02-11 17:12:30|||||||||52
1739293980000|2025-02-11 17:13:00|||||||||12
1739293990000|2025-02-11 17:13:10|||||||||50
1739294010000|2025-02-11 17:13:30|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|21
1739294030000|2025-02-11 17:13:50|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|5388.06|5386.56|25
1739294040000|2025-02-11 17:14:00|5388.56|5387.06|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|94
1739294050000|2025-02-11 17:14:10|5388.06|5386.56|5388.06|5386.56|5389.06|5387.56|5388.06|5386.56|38
1739294060000|2025-02-11 17:14:20|5388.56|5387.06|5388.06|5386.56|5389.06|5387.56|5388.06|5386.56|2
1739294070000|2025-02-11 17:14:30|5388.56|5387.06|5389.06|5387.56|5389.06|5387.56|5388.56|5387.06|9
1739294080000|2025-02-11 17:14:40|||||||||25
1739294100000|2025-02-11 17:15:00|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|124
1739294110000|2025-02-11 17:15:10|5388.56|5387.06|5389.06|5387.56|5389.06|5387.56|5388.56|5387.06|3
1739294130000|2025-02-11 17:15:30|5388.06|5386.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|34
1739294140000|2025-02-11 17:15:40|5388.56|5387.06|5388.06|5386.56|5388.56|5387.06|5388.06|5386.56|115
1739294150000|2025-02-11 17:15:50|||||||||30
1739294160000|2025-02-11 17:16:00|5389.06|5387.56|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|166
1739294170000|2025-02-11 17:16:10|||||||||80
1739294180000|2025-02-11 17:16:20|5388.06|5386.56|5388.56|5387.06|5388.56|5387.06|5388.06|5386.56|132
1739294190000|2025-02-11 17:16:30|5388.06|5386.56|5388.06|5386.56|5389.06|5387.56|5388.06|5386.56|0
1739294200000|2025-02-11 17:16:40|5388.56|5387.06|5389.06|5387.56|5389.06|5387.56|5388.06|5386.56|13
1739294230000|2025-02-11 17:17:10|||||||||116
1739294240000|2025-02-11 17:17:20|||||||||1
1739294250000|2025-02-11 17:17:30|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|5390.06|5388.56|14
1739294260000|2025-02-11 17:17:40|||||||||30
1739294270000|2025-02-11 17:17:50|||||||||40
1739294280000|2025-02-11 17:18:00|5389.06|5387.56|5390.06|5388.56|5390.06|5388.56|5389.06|5387.56|127
1739294300000|2025-02-11 17:18:20|||||||||103
1739294320000|2025-02-11 17:18:40|||||||||96
1739294330000|2025-02-11 17:18:50|5391.06|5389.56|5390.06|5388.56|5391.06|5389.56|5390.06|5388.56|168
1739294360000|2025-02-11 17:19:20|||||||||10
1739294370000|2025-02-11 17:19:30|||||||||6
1739294390000|2025-02-11 17:19:50|||||||||10
1739294400000|2025-02-11 17:20:00|||||||||32
1739294420000|2025-02-11 17:20:20|||||||||1
1739294430000|2025-02-11 17:20:30|||||||||10
1739294470000|2025-02-11 17:21:10|||||||||1
1739294480000|2025-02-11 17:21:20|5391.06|5389.56|5390.06|5388.56|5391.06|5389.56|5390.06|5388.56|88
1739294500000|2025-02-11 17:21:40|||||||||1
1739294510000|2025-02-11 17:21:50|||||||||30
1739294520000|2025-02-11 17:22:00|||||||||150
1739294530000|2025-02-11 17:22:10|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|25
1739294540000|2025-02-11 17:22:20|||||||||7
1739294560000|2025-02-11 17:22:40|||||||||1
1739294570000|2025-02-11 17:22:50|||||||||1
1739294590000|2025-02-11 17:23:10|||||||||57
1739294600000|2025-02-11 17:23:20|||||||||8
1739294610000|2025-02-11 17:23:30|||||||||9
1739294640000|2025-02-11 17:24:00|||||||||1
1739294650000|2025-02-11 17:24:10|||||||||3
1739294670000|2025-02-11 17:24:30|||||||||131
1739294680000|2025-02-11 17:24:40|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|25
1739294690000|2025-02-11 17:24:50|||||||||4
1739294700000|2025-02-11 17:25:00|||||||||92
1739294710000|2025-02-11 17:25:10|||||||||14
1739294720000|2025-02-11 17:25:20|||||||||4
1739294770000|2025-02-11 17:26:10|5393.06|5391.56|5392.06|5390.56|5393.06|5391.56|5392.06|5390.56|633
1739294780000|2025-02-11 17:26:20|||||||||124
1739294790000|2025-02-11 17:26:30|||||||||10
1739294800000|2025-02-11 17:26:40|||||||||151
1739294860000|2025-02-11 17:27:40|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|89
1739294870000|2025-02-11 17:27:50|||||||||1
1739294880000|2025-02-11 17:28:00|||||||||160
1739294890000|2025-02-11 17:28:10|||||||||24
1739294900000|2025-02-11 17:28:20|||||||||201
1739294910000|2025-02-11 17:28:30|||||||||2
1739294920000|2025-02-11 17:28:40|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|104
1739294950000|2025-02-11 17:29:10|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|283
1739294960000|2025-02-11 17:29:20|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|122
1739294990000|2025-02-11 17:29:50|||||||||1
1739295000000|2025-02-11 17:30:00|||||||||22
1739295020000|2025-02-11 17:30:20|||||||||1
1739295040000|2025-02-11 17:30:40|||||||||1
1739295060000|2025-02-11 17:31:00|||||||||6
1739295070000|2025-02-11 17:31:10|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|149
1739295080000|2025-02-11 17:31:20|||||||||161
1739295090000|2025-02-11 17:31:30|||||||||8
1739295110000|2025-02-11 17:31:50|||||||||11
1739295130000|2025-02-11 17:32:10|||||||||18
1739295140000|2025-02-11 17:32:20|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|148
1739295170000|2025-02-11 17:32:50|||||||||27
1739295180000|2025-02-11 17:33:00|||||||||7
1739295190000|2025-02-11 17:33:10|||||||||3
1739295210000|2025-02-11 17:33:30|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|56
1739295230000|2025-02-11 17:33:50|||||||||13
1739295240000|2025-02-11 17:34:00|||||||||6
1739295250000|2025-02-11 17:34:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|115
1739295270000|2025-02-11 17:34:30|||||||||27
1739295300000|2025-02-11 17:35:00|||||||||28
1739295310000|2025-02-11 17:35:10|||||||||3
1739295320000|2025-02-11 17:35:20|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|334
1739295330000|2025-02-11 17:35:30|||||||||3
1739295370000|2025-02-11 17:36:10|||||||||3
1739295380000|2025-02-11 17:36:20|||||||||24
1739295390000|2025-02-11 17:36:30|||||||||1
1739295410000|2025-02-11 17:36:50|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|28
1739295420000|2025-02-11 17:37:00|5391.06|5389.56|5392.06|5390.56|5392.06|5390.56|5391.06|5389.56|109
1739295490000|2025-02-11 17:38:10|||||||||10
1739295510000|2025-02-11 17:38:30|||||||||1
1739295540000|2025-02-11 17:39:00|||||||||1
1739295550000|2025-02-11 17:39:10|||||||||100
1739295560000|2025-02-11 17:39:20|||||||||4
1739295580000|2025-02-11 17:39:40|||||||||51
1739295610000|2025-02-11 17:40:10|||||||||2
1739295660000|2025-02-11 17:41:00|||||||||103
1739295680000|2025-02-11 17:41:20|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|108
1739295700000|2025-02-11 17:41:40|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|34
1739295740000|2025-02-11 17:42:20|||||||||9
1739295770000|2025-02-11 17:42:50|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5392.56|5391.06|66
1739295780000|2025-02-11 17:43:00|||||||||1
1739295790000|2025-02-11 17:43:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|55
1739295800000|2025-02-11 17:43:20|||||||||6
1739295810000|2025-02-11 17:43:30|5393.06|5391.56|5392.56|5391.06|5393.06|5391.56|5392.56|5391.06|18
1739295820000|2025-02-11 17:43:40|5392.06|5390.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|81
1739295830000|2025-02-11 17:43:50|||||||||4
1739295840000|2025-02-11 17:44:00|||||||||307
1739295850000|2025-02-11 17:44:10|||||||||9
1739295860000|2025-02-11 17:44:20|||||||||3
1739295870000|2025-02-11 17:44:30|||||||||2
1739295880000|2025-02-11 17:44:40|||||||||4
1739295890000|2025-02-11 17:44:50|||||||||13
1739295900000|2025-02-11 17:45:00|||||||||3
1739295910000|2025-02-11 17:45:10|||||||||2
1739295920000|2025-02-11 17:45:20|||||||||4
1739295930000|2025-02-11 17:45:30|||||||||2
1739295950000|2025-02-11 17:45:50|||||||||63
1739295960000|2025-02-11 17:46:00|||||||||2
1739295970000|2025-02-11 17:46:10|||||||||5
1739295980000|2025-02-11 17:46:20|||||||||2
1739296000000|2025-02-11 17:46:40|||||||||3
1739296010000|2025-02-11 17:46:50|||||||||7
1739296020000|2025-02-11 17:47:00|||||||||2
1739296030000|2025-02-11 17:47:10|||||||||2
1739296040000|2025-02-11 17:47:20|||||||||76
1739296050000|2025-02-11 17:47:30|||||||||3
1739296060000|2025-02-11 17:47:40|||||||||48
1739296070000|2025-02-11 17:47:50|||||||||2
1739296080000|2025-02-11 17:48:00|||||||||5
1739296090000|2025-02-11 17:48:10|||||||||14
1739296100000|2025-02-11 17:48:20|||||||||37
1739296110000|2025-02-11 17:48:30|||||||||4
1739296150000|2025-02-11 17:49:10|||||||||30
1739296160000|2025-02-11 17:49:20|||||||||2
1739296170000|2025-02-11 17:49:30|||||||||30
1739296190000|2025-02-11 17:49:50|||||||||12
1739296200000|2025-02-11 17:50:00|||||||||4
1739296220000|2025-02-11 17:50:20|||||||||3
1739296240000|2025-02-11 17:50:40|||||||||1
1739296250000|2025-02-11 17:50:50|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|94
1739296260000|2025-02-11 17:51:00|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|48
1739296270000|2025-02-11 17:51:10|5392.06|5390.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|25
1739296280000|2025-02-11 17:51:20|5392.56|5391.06|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|29
1739296290000|2025-02-11 17:51:30|5392.56|5391.06|5392.56|5391.06|5393.06|5391.56|5392.56|5391.06|1
1739296300000|2025-02-11 17:51:40|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5392.56|5391.06|30
1739296320000|2025-02-11 17:52:00|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|85
1739296330000|2025-02-11 17:52:10|||||||||4
1739296360000|2025-02-11 17:52:40|||||||||2
1739296380000|2025-02-11 17:53:00|||||||||1
1739296390000|2025-02-11 17:53:10|||||||||1
1739296410000|2025-02-11 17:53:30|||||||||10
1739296420000|2025-02-11 17:53:40|||||||||3
1739296430000|2025-02-11 17:53:50|||||||||1
1739296440000|2025-02-11 17:54:00|||||||||2
1739296450000|2025-02-11 17:54:10|||||||||1
1739296460000|2025-02-11 17:54:20|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|87
1739296470000|2025-02-11 17:54:30|5392.06|5390.56|5392.56|5391.06|5392.56|5391.06|5392.06|5390.56|31
1739296480000|2025-02-11 17:54:40|5392.06|5390.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|0
1739296500000|2025-02-11 17:55:00|||||||||2
1739296510000|2025-02-11 17:55:10|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|69
1739296520000|2025-02-11 17:55:20|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|12
1739296550000|2025-02-11 17:55:50|||||||||10
1739296560000|2025-02-11 17:56:00|5392.06|5390.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|36
1739296580000|2025-02-11 17:56:20|5392.56|5391.06|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|16
1739296590000|2025-02-11 17:56:30|5392.56|5391.06|5392.06|5390.56|5392.56|5391.06|5392.06|5390.56|228
1739296600000|2025-02-11 17:56:40|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5392.56|5391.06|84
1739296610000|2025-02-11 17:56:50|5392.56|5391.06|5393.06|5391.56|5393.06|5391.56|5392.56|5391.06|0
1739296640000|2025-02-11 17:57:20|||||||||2
1739296650000|2025-02-11 17:57:30|||||||||1
1739296680000|2025-02-11 17:58:00|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|247
1739296690000|2025-02-11 17:58:10|||||||||1
1739296700000|2025-02-11 17:58:20|||||||||3
1739296730000|2025-02-11 17:58:50|||||||||1
1739296740000|2025-02-11 17:59:00|||||||||1
1739296750000|2025-02-11 17:59:10|||||||||2
1739296770000|2025-02-11 17:59:30|||||||||2
1739296780000|2025-02-11 17:59:40|||||||||27
1739296790000|2025-02-11 17:59:50|||||||||3
1739296800000|2025-02-11 18:00:00|||||||||1
1739296810000|2025-02-11 18:00:10|||||||||7
1739296820000|2025-02-11 18:00:20|||||||||5
1739296830000|2025-02-11 18:00:30|||||||||3
1739296840000|2025-02-11 18:00:40|||||||||1
1739296850000|2025-02-11 18:00:50|||||||||2
1739296860000|2025-02-11 18:01:00|||||||||5
1739296870000|2025-02-11 18:01:10|||||||||2
1739296880000|2025-02-11 18:01:20|||||||||1
1739296890000|2025-02-11 18:01:30|||||||||1
1739296900000|2025-02-11 18:01:40|||||||||5
1739296920000|2025-02-11 18:02:00|||||||||2
1739296930000|2025-02-11 18:02:10|||||||||5
1739296940000|2025-02-11 18:02:20|||||||||2
1739296950000|2025-02-11 18:02:30|||||||||1
1739296960000|2025-02-11 18:02:40|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|161
1739296970000|2025-02-11 18:02:50|||||||||2
1739297000000|2025-02-11 18:03:20|||||||||2
1739297010000|2025-02-11 18:03:30|||||||||3
1739297030000|2025-02-11 18:03:50|||||||||4
1739297040000|2025-02-11 18:04:00|||||||||7
1739297050000|2025-02-11 18:04:10|||||||||8
1739297060000|2025-02-11 18:04:20|||||||||8
1739297070000|2025-02-11 18:04:30|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|259
1739297080000|2025-02-11 18:04:40|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|213
1739297090000|2025-02-11 18:04:50|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|122
1739297100000|2025-02-11 18:05:00|5392.56|5391.06|5392.56|5391.06|5392.56|5391.06|5392.56|5391.06|53
1739297110000|2025-02-11 18:05:10|5392.06|5390.56|5392.06|5390.56|5392.56|5391.06|5392.06|5390.56|44
1739297130000|2025-02-11 18:05:30|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|29
1739297140000|2025-02-11 18:05:40|||||||||1
1739297150000|2025-02-11 18:05:50|||||||||13
1739297160000|2025-02-11 18:06:00|||||||||7
1739297170000|2025-02-11 18:06:10|||||||||1
1739297180000|2025-02-11 18:06:20|||||||||1
1739297190000|2025-02-11 18:06:30|5392.06|5390.56|5392.06|5390.56|5392.56|5391.06|5392.06|5390.56|114
1739297200000|2025-02-11 18:06:40|||||||||35
1739297210000|2025-02-11 18:06:50|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5392.56|5391.06|20
1739297220000|2025-02-11 18:07:00|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|2
1739297280000|2025-02-11 18:08:00|||||||||1
1739297290000|2025-02-11 18:08:10|||||||||3
1739297310000|2025-02-11 18:08:30|||||||||6
1739297330000|2025-02-11 18:08:50|||||||||1
1739297340000|2025-02-11 18:09:00|||||||||7
1739297350000|2025-02-11 18:09:10|||||||||3
1739297360000|2025-02-11 18:09:20|5391.06|5389.56|5392.06|5390.56|5392.06|5390.56|5391.06|5389.56|515
1739297390000|2025-02-11 18:09:50|||||||||1
1739297400000|2025-02-11 18:10:00|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|150
1739297410000|2025-02-11 18:10:10|||||||||3
1739297460000|2025-02-11 18:11:00|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|201
1739297470000|2025-02-11 18:11:10|||||||||1
1739297490000|2025-02-11 18:11:30|5391.06|5389.56|5391.56|5390.06|5392.06|5390.56|5391.06|5389.56|106
1739297500000|2025-02-11 18:11:40|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|5391.06|5389.56|2
1739297520000|2025-02-11 18:12:00|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|5392.06|5390.56|28
1739297540000|2025-02-11 18:12:20|||||||||1
1739297550000|2025-02-11 18:12:30|||||||||1
1739297560000|2025-02-11 18:12:40|5392.56|5391.06|5393.06|5391.56|5393.06|5391.56|5392.56|5391.06|126
1739297580000|2025-02-11 18:13:00|||||||||1
1739297590000|2025-02-11 18:13:10|||||||||59
1739297620000|2025-02-11 18:13:40|||||||||3
1739297630000|2025-02-11 18:13:50|||||||||1
1739297640000|2025-02-11 18:14:00|||||||||1
1739297670000|2025-02-11 18:14:30|||||||||1
1739297680000|2025-02-11 18:14:40|||||||||2
1739297690000|2025-02-11 18:14:50|||||||||2
1739297700000|2025-02-11 18:15:00|||||||||1
1739297710000|2025-02-11 18:15:10|||||||||4
1739297730000|2025-02-11 18:15:30|||||||||4
1739297740000|2025-02-11 18:15:40|||||||||7
1739297750000|2025-02-11 18:15:50|||||||||2
1739297760000|2025-02-11 18:16:00|||||||||6
1739297770000|2025-02-11 18:16:10|||||||||2
1739297780000|2025-02-11 18:16:20|||||||||4
1739297790000|2025-02-11 18:16:30|||||||||31
1739297800000|2025-02-11 18:16:40|||||||||1
1739297810000|2025-02-11 18:16:50|||||||||2
1739297820000|2025-02-11 18:17:00|||||||||2
1739297830000|2025-02-11 18:17:10|5393.56|5392.06|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|101
1739297840000|2025-02-11 18:17:20|||||||||2
1739297850000|2025-02-11 18:17:30|||||||||7
1739297860000|2025-02-11 18:17:40|||||||||4
1739297870000|2025-02-11 18:17:50|||||||||4
1739297880000|2025-02-11 18:18:00|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|134
1739297890000|2025-02-11 18:18:10|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|60
1739297900000|2025-02-11 18:18:20|||||||||187
1739297910000|2025-02-11 18:18:30|||||||||9
1739297920000|2025-02-11 18:18:40|||||||||8
1739297930000|2025-02-11 18:18:50|||||||||3
1739297940000|2025-02-11 18:19:00|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|40
1739297950000|2025-02-11 18:19:10|||||||||3
1739297960000|2025-02-11 18:19:20|||||||||4
1739297970000|2025-02-11 18:19:30|||||||||6
1739297980000|2025-02-11 18:19:40|||||||||46
1739297990000|2025-02-11 18:19:50|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|75
1739298010000|2025-02-11 18:20:10|||||||||9
1739298020000|2025-02-11 18:20:20|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|147
1739298030000|2025-02-11 18:20:30|||||||||3
1739298040000|2025-02-11 18:20:40|||||||||6
1739298050000|2025-02-11 18:20:50|||||||||6
1739298060000|2025-02-11 18:21:00|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5394.56|5393.06|87
1739298070000|2025-02-11 18:21:10|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|73
1739298080000|2025-02-11 18:21:20|||||||||1
1739298100000|2025-02-11 18:21:40|||||||||1
1739298120000|2025-02-11 18:22:00|||||||||1
1739298130000|2025-02-11 18:22:10|||||||||3
1739298140000|2025-02-11 18:22:20|||||||||1
1739298150000|2025-02-11 18:22:30|||||||||2
1739298170000|2025-02-11 18:22:50|||||||||3
1739298180000|2025-02-11 18:23:00|5393.06|5391.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|108
1739298200000|2025-02-11 18:23:20|5393.06|5391.56|5393.56|5392.06|5394.06|5392.56|5393.06|5391.56|29
1739298210000|2025-02-11 18:23:30|5394.06|5392.56|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|0
1739298220000|2025-02-11 18:23:40|5394.06|5392.56|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|13
1739298240000|2025-02-11 18:24:00|||||||||1
1739298250000|2025-02-11 18:24:10|||||||||18
1739298260000|2025-02-11 18:24:20|||||||||2
1739298280000|2025-02-11 18:24:40|||||||||3
1739298300000|2025-02-11 18:25:00|||||||||1
1739298310000|2025-02-11 18:25:10|||||||||2
1739298320000|2025-02-11 18:25:20|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|16
1739298330000|2025-02-11 18:25:30|5393.56|5392.06|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|2
1739298340000|2025-02-11 18:25:40|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|2
1739298350000|2025-02-11 18:25:50|||||||||1
1739298360000|2025-02-11 18:26:00|||||||||1
1739298370000|2025-02-11 18:26:10|||||||||11
1739298380000|2025-02-11 18:26:20|||||||||2
1739298400000|2025-02-11 18:26:40|||||||||2
1739298410000|2025-02-11 18:26:50|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|11
1739298430000|2025-02-11 18:27:10|||||||||21
1739298440000|2025-02-11 18:27:20|||||||||1
1739298480000|2025-02-11 18:28:00|||||||||1
1739298490000|2025-02-11 18:28:10|||||||||1
1739298500000|2025-02-11 18:28:20|||||||||81
1739298530000|2025-02-11 18:28:50|||||||||1
1739298550000|2025-02-11 18:29:10|||||||||1
1739298570000|2025-02-11 18:29:30|||||||||1
1739298580000|2025-02-11 18:29:40|||||||||1
1739298590000|2025-02-11 18:29:50|||||||||6
1739298640000|2025-02-11 18:30:40|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|68
1739298690000|2025-02-11 18:31:30|||||||||1
1739298700000|2025-02-11 18:31:40|||||||||4
1739298720000|2025-02-11 18:32:00|||||||||4
1739298730000|2025-02-11 18:32:10|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|24
1739298740000|2025-02-11 18:32:20|5394.06|5392.56|5394.56|5393.06|5394.56|5393.06|5394.06|5392.56|36
1739298750000|2025-02-11 18:32:30|5394.06|5392.56|5395.06|5393.56|5395.06|5393.56|5394.06|5392.56|2
1739298800000|2025-02-11 18:33:20|||||||||55
1739298820000|2025-02-11 18:33:40|||||||||3
1739298840000|2025-02-11 18:34:00|||||||||53
1739298900000|2025-02-11 18:35:00|||||||||1
1739298910000|2025-02-11 18:35:10|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|37
1739298930000|2025-02-11 18:35:30|||||||||1
1739298940000|2025-02-11 18:35:40|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|52
1739298960000|2025-02-11 18:36:00|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|315
1739298980000|2025-02-11 18:36:20|||||||||76
1739299020000|2025-02-11 18:37:00|5397.06|5395.56|5397.06|5395.56|5397.06|5395.56|5396.06|5394.56|204
1739299030000|2025-02-11 18:37:10|||||||||259
1739299040000|2025-02-11 18:37:20|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|473
1739299070000|2025-02-11 18:37:50|||||||||33
1739299100000|2025-02-11 18:38:20|||||||||41
1739299110000|2025-02-11 18:38:30|5397.06|5395.56|5397.06|5395.56|5397.06|5395.56|5397.06|5395.56|479
1739299120000|2025-02-11 18:38:40|||||||||15
1739299130000|2025-02-11 18:38:50|||||||||2
1739299150000|2025-02-11 18:39:10|||||||||2
1739299160000|2025-02-11 18:39:20|5396.06|5394.56|5396.06|5394.56|5396.56|5395.06|5396.06|5394.56|397
1739299170000|2025-02-11 18:39:30|||||||||5
1739299180000|2025-02-11 18:39:40|||||||||159
1739299190000|2025-02-11 18:39:50|5395.56|5394.06|5395.06|5393.56|5395.56|5394.06|5395.06|5393.56|28
1739299200000|2025-02-11 18:40:00|5395.56|5394.06|5396.06|5394.56|5396.06|5394.56|5395.06|5393.56|30
1739299210000|2025-02-11 18:40:10|||||||||1
1739299250000|2025-02-11 18:40:50|5397.06|5395.56|5397.06|5395.56|5397.06|5395.56|5397.06|5395.56|155
1739299260000|2025-02-11 18:41:00|||||||||50
1739299280000|2025-02-11 18:41:20|5396.06|5394.56|5396.06|5394.56|5396.56|5395.06|5396.06|5394.56|49
1739299360000|2025-02-11 18:42:40|||||||||58
1739299380000|2025-02-11 18:43:00|||||||||36
1739299410000|2025-02-11 18:43:30|||||||||1
1739299440000|2025-02-11 18:44:00|||||||||1
1739299450000|2025-02-11 18:44:10|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|193
1739299460000|2025-02-11 18:44:20|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|44
1739299470000|2025-02-11 18:44:30|||||||||16
1739299490000|2025-02-11 18:44:50|||||||||1
1739299520000|2025-02-11 18:45:20|||||||||1
1739299530000|2025-02-11 18:45:30|5397.06|5395.56|5397.06|5395.56|5397.06|5395.56|5397.06|5395.56|108
1739299550000|2025-02-11 18:45:50|5396.06|5394.56|5397.06|5395.56|5397.06|5395.56|5396.06|5394.56|39
1739299560000|2025-02-11 18:46:00|5396.06|5394.56|5397.06|5395.56|5397.06|5395.56|5396.06|5394.56|26
1739299590000|2025-02-11 18:46:30|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|94
1739299600000|2025-02-11 18:46:40|||||||||6
1739299620000|2025-02-11 18:47:00|||||||||1
1739299700000|2025-02-11 18:48:20|||||||||2
1739299730000|2025-02-11 18:48:50|||||||||3
1739299740000|2025-02-11 18:49:00|||||||||1
1739299750000|2025-02-11 18:49:10|||||||||1
1739299770000|2025-02-11 18:49:30|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|134
1739299780000|2025-02-11 18:49:40|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|159
1739299790000|2025-02-11 18:49:50|||||||||12
1739299840000|2025-02-11 18:50:40|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|88
1739299880000|2025-02-11 18:51:20|||||||||50
1739299930000|2025-02-11 18:52:10|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|115
1739299950000|2025-02-11 18:52:30|||||||||1
1739299960000|2025-02-11 18:52:40|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|12
1739299980000|2025-02-11 18:53:00|||||||||6
1739300030000|2025-02-11 18:53:50|||||||||1
1739300070000|2025-02-11 18:54:30|||||||||101
1739300080000|2025-02-11 18:54:40|||||||||12
1739300090000|2025-02-11 18:54:50|||||||||189
1739300100000|2025-02-11 18:55:00|5392.56|5391.06|5392.56|5391.06|5393.06|5391.56|5392.06|5390.56|48
1739300110000|2025-02-11 18:55:10|5392.06|5390.56|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|1
1739300120000|2025-02-11 18:55:20|5392.06|5390.56|5392.06|5390.56|5392.56|5391.06|5392.06|5390.56|8
1739300130000|2025-02-11 18:55:30|5392.56|5391.06|5393.06|5391.56|5393.06|5391.56|5392.06|5390.56|11
1739300250000|2025-02-11 18:57:30|5393.56|5392.06|5394.06|5392.56|5394.06|5392.56|5393.56|5392.06|21
1739300350000|2025-02-11 18:59:10|||||||||1
1739300370000|2025-02-11 18:59:30|||||||||5
1739300390000|2025-02-11 18:59:50|||||||||1
1739300410000|2025-02-11 19:00:10|||||||||1
1739300420000|2025-02-11 19:00:20|||||||||1
1739300430000|2025-02-11 19:00:30|||||||||1
1739300440000|2025-02-11 19:00:40|||||||||4
1739300450000|2025-02-11 19:00:50|||||||||3
1739300470000|2025-02-11 19:01:10|||||||||8
1739300500000|2025-02-11 19:01:40|||||||||1
1739300530000|2025-02-11 19:02:10|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5394.06|5392.56|118
1739300540000|2025-02-11 19:02:20|||||||||2
1739300550000|2025-02-11 19:02:30|||||||||1
1739300590000|2025-02-11 19:03:10|5394.56|5393.06|5395.06|5393.56|5395.06|5393.56|5394.06|5392.56|23
1739300640000|2025-02-11 19:04:00|||||||||10
1739300670000|2025-02-11 19:04:30|||||||||6
1739300680000|2025-02-11 19:04:40|||||||||3
1739300830000|2025-02-11 19:07:10|||||||||2
1739300840000|2025-02-11 19:07:20|||||||||6
1739300870000|2025-02-11 19:07:50|||||||||4
1739300880000|2025-02-11 19:08:00|5394.56|5393.06|5394.06|5392.56|5394.56|5393.06|5394.06|5392.56|167
1739300890000|2025-02-11 19:08:10|||||||||8
1739300910000|2025-02-11 19:08:30|5393.06|5391.56|5394.06|5392.56|5394.06|5392.56|5393.06|5391.56|45
1739300950000|2025-02-11 19:09:10|5394.56|5393.06|5394.06|5392.56|5395.06|5393.56|5394.06|5392.56|7
1739300960000|2025-02-11 19:09:20|5394.56|5393.06|5394.06|5392.56|5394.56|5393.06|5394.06|5392.56|3
1739300970000|2025-02-11 19:09:30|5394.56|5393.06|5394.06|5392.56|5394.56|5393.06|5394.06|5392.56|0
1739301050000|2025-02-11 19:10:50|5394.56|5393.06|5394.56|5393.06|5394.56|5393.06|5394.06|5392.56|32
1739301060000|2025-02-11 19:11:00|5394.06|5392.56|5394.06|5392.56|5394.56|5393.06|5394.06|5392.56|7
1739301070000|2025-02-11 19:11:10|||||||||2
1739301100000|2025-02-11 19:11:40|||||||||1
1739301120000|2025-02-11 19:12:00|5393.06|5391.56|5393.06|5391.56|5393.56|5392.06|5393.06|5391.56|24
1739301190000|2025-02-11 19:13:10|5394.06|5392.56|5393.06|5391.56|5394.06|5392.56|5393.06|5391.56|43
1739301210000|2025-02-11 19:13:30|5393.56|5392.06|5394.06|5392.56|5394.06|5392.56|5393.56|5392.06|7
1739301250000|2025-02-11 19:14:10|||||||||4
1739301280000|2025-02-11 19:14:40|||||||||3
1739301300000|2025-02-11 19:15:00|||||||||2
1739301350000|2025-02-11 19:15:50|||||||||4
1739301370000|2025-02-11 19:16:10|||||||||6
1739301450000|2025-02-11 19:17:30|||||||||1
1739301470000|2025-02-11 19:17:50|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|5393.06|5391.56|44
1739301480000|2025-02-11 19:18:00|||||||||2
1739301510000|2025-02-11 19:18:30|||||||||1
1739301530000|2025-02-11 19:18:50|||||||||41
1739301590000|2025-02-11 19:19:50|||||||||3
1739301620000|2025-02-11 19:20:20|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|44
1739301660000|2025-02-11 19:21:00|5395.06|5393.56|5394.06|5392.56|5395.06|5393.56|5394.06|5392.56|52
1739301670000|2025-02-11 19:21:10|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5394.06|5392.56|25
1739301680000|2025-02-11 19:21:20|5394.56|5393.06|5395.06|5393.56|5395.06|5393.56|5394.06|5392.56|13
1739301690000|2025-02-11 19:21:30|5394.56|5393.06|5395.06|5393.56|5395.06|5393.56|5394.56|5393.06|0
1739301700000|2025-02-11 19:21:40|5394.56|5393.06|5395.06|5393.56|5395.06|5393.56|5394.06|5392.56|13
1739301720000|2025-02-11 19:22:00|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|103
1739301730000|2025-02-11 19:22:10|||||||||1
1739301740000|2025-02-11 19:22:20|||||||||117
1739301780000|2025-02-11 19:23:00|5395.06|5393.56|5394.06|5392.56|5395.06|5393.56|5394.06|5392.56|23
1739301830000|2025-02-11 19:23:50|||||||||7
1739301900000|2025-02-11 19:25:00|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|41
1739301910000|2025-02-11 19:25:10|||||||||2
1739301930000|2025-02-11 19:25:30|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|52
1739301980000|2025-02-11 19:26:20|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5
1739302000000|2025-02-11 19:26:40|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5394.06|5392.56|5
1739302030000|2025-02-11 19:27:10|||||||||20
1739302040000|2025-02-11 19:27:20|5394.56|5393.06|5395.06|5393.56|5395.06|5393.56|5394.56|5393.06|10
1739302050000|2025-02-11 19:27:30|||||||||1
1739302070000|2025-02-11 19:27:50|5394.56|5393.06|5394.56|5393.06|5394.56|5393.06|5394.06|5392.56|37
1739302080000|2025-02-11 19:28:00|5395.06|5393.56|5394.56|5393.06|5395.06|5393.56|5394.56|5393.06|1
1739302090000|2025-02-11 19:28:10|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5394.56|5393.06|0
1739302110000|2025-02-11 19:28:30|5394.56|5393.06|5394.56|5393.06|5395.06|5393.56|5394.06|5392.56|12
1739302120000|2025-02-11 19:28:40|5395.06|5393.56|5395.06|5393.56|5395.06|5393.56|5394.56|5393.06|0
1739302150000|2025-02-11 19:29:10|5394.56|5393.06|5395.06|5393.56|5395.06|5393.56|5394.06|5392.56|22
1739302180000|2025-02-11 19:29:40|||||||||2
1739302270000|2025-02-11 19:31:10|5396.06|5394.56|5396.06|5394.56|5396.06|5394.56|5395.56|5394.06|86
1739302330000|2025-02-11 19:32:10|||||||||2
1739302370000|2025-02-11 19:32:50|5395.56|5394.06|5395.56|5394.06|5395.56|5394.06|5395.56|5394.06|17
1739302380000|2025-02-11 19:33:00|5395.06|5393.56|5395.06|5393.56|5396.06|5394.56|5395.06|5393.56|10
1739302390000|2025-02-11 19:33:10|5395.56|5394.06|5396.06|5394.56|5396.06|5394.56|5395.56|5394.06|12
1739302410000|2025-02-11 19:33:30|||||||||400
1739302440000|2025-02-11 19:34:00|||||||||25
1739302500000|2025-02-11 19:35:00|5397.06|5395.56|5397.06|5395.56|5397.06|5395.56|5397.06|5395.56|669
1739302510000|2025-02-11 19:35:10|||||||||136
1739302520000|2025-02-11 19:35:20|||||||||1
1739302540000|2025-02-11 19:35:40|||||||||10
1739302570000|2025-02-11 19:36:10|5397.56|5396.06|5397.06|5395.56|5397.56|5396.06|5397.06|5395.56|18
1739302580000|2025-02-11 19:36:20|||||||||10
1739302590000|2025-02-11 19:36:30|5397.56|5396.06|5398.06|5396.56|5398.06|5396.56|5397.06|5395.56|11
1739302730000|2025-02-11 19:38:50|||||||||22
1739302740000|2025-02-11 19:39:00|||||||||2
1739302750000|2025-02-11 19:39:10|5398.56|5397.06|5400.06|5398.56|5400.06|5398.56|5398.56|5397.06|160
1739302760000|2025-02-11 19:39:20|5399.06|5397.56|5399.06|5397.56|5399.06|5397.56|5399.06|5397.56|62
1739302790000|2025-02-11 19:39:50|5398.06|5396.56|5398.06|5396.56|5398.06|5396.56|5398.06|5396.56|143
1739302800000|2025-02-11 19:40:00|||||||||160
1739302820000|2025-02-11 19:40:20|||||||||51
1739302830000|2025-02-11 19:40:30|||||||||34
1739302840000|2025-02-11 19:40:40|||||||||23
1739302850000|2025-02-11 19:40:50|5399.06|5397.56|5399.06|5397.56|5399.06|5397.56|5399.06|5397.56|103
1739302860000|2025-02-11 19:41:00|||||||||18
1739302880000|2025-02-11 19:41:20|||||||||1
1739302890000|2025-02-11 19:41:30|5400.06|5398.56|5400.06|5398.56|5400.06|5398.56|5399.06|5397.56|16
1739302900000|2025-02-11 19:41:40|||||||||53
1739302910000|2025-02-11 19:41:50|5401.06|5399.56|5400.06|5398.56|5401.06|5399.56|5400.06|5398.56|60
1739302920000|2025-02-11 19:42:00|5401.06|5399.56|5402.06|5400.56|5402.06|5400.56|5401.06|5399.56|502
1739302930000|2025-02-11 19:42:10|5403.06|5401.56|5403.06|5401.56|5403.06|5401.56|5402.06|5400.56|774
1739302940000|2025-02-11 19:42:20|5403.56|5402.06|5404.06|5402.56|5404.06|5402.56|5403.56|5402.06|733
1739302950000|2025-02-11 19:42:30|5405.06|5403.56|5404.06|5402.56|5405.06|5403.56|5404.06|5402.56|243
1739302960000|2025-02-11 19:42:40|5403.06|5401.56|5403.06|5401.56|5403.06|5401.56|5403.06|5401.56|131
1739302970000|2025-02-11 19:42:50|5404.06|5402.56|5404.06|5402.56|5404.06|5402.56|5404.06|5402.56|19
1739302980000|2025-02-11 19:43:00|||||||||63
1739303000000|2025-02-11 19:43:20|5403.06|5401.56|5403.06|5401.56|5403.06|5401.56|5403.06|5401.56|156
1739303010000|2025-02-11 19:43:30|5402.06|5400.56|5402.06|5400.56|5402.06|5400.56|5402.06|5400.56|462
1739303020000|2025-02-11 19:43:40|||||||||18
1739303030000|2025-02-11 19:43:50|5401.06|5399.56|5402.06|5400.56|5402.06|5400.56|5401.06|5399.56|48
1739303040000|2025-02-11 19:44:00|5403.06|5401.56|5403.06|5401.56|5403.06|5401.56|5403.06|5401.56|110
1739303050000|2025-02-11 19:44:10|||||||||139
1739303060000|2025-02-11 19:44:20|||||||||31
1739303070000|2025-02-11 19:44:30|5404.06|5402.56|5403.06|5401.56|5404.06|5402.56|5403.06|5401.56|122
1739303080000|2025-02-11 19:44:40|5403.56|5402.06|5403.06|5401.56|5403.56|5402.06|5403.06|5401.56|23
1739303090000|2025-02-11 19:44:50|5403.56|5402.06|5405.06|5403.56|5405.06|5403.56|5403.56|5402.06|183
1739303100000|2025-02-11 19:45:00|||||||||352
1739303110000|2025-02-11 19:45:10|||||||||192
1739303120000|2025-02-11 19:45:20|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|225
1739303130000|2025-02-11 19:45:30|||||||||141
1739303140000|2025-02-11 19:45:40|5407.06|5405.56|5408.06|5406.56|5408.06|5406.56|5407.06|5405.56|1013
1739303150000|2025-02-11 19:45:50|||||||||169
1739303160000|2025-02-11 19:46:00|||||||||349
1739303170000|2025-02-11 19:46:10|||||||||17
1739303180000|2025-02-11 19:46:20|||||||||47
1739303190000|2025-02-11 19:46:30|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|173
1739303200000|2025-02-11 19:46:40|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|65
1739303210000|2025-02-11 19:46:50|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|20
1739303220000|2025-02-11 19:47:00|||||||||18
1739303230000|2025-02-11 19:47:10|||||||||6
1739303240000|2025-02-11 19:47:20|5410.06|5408.56|5410.06|5408.56|5410.06|5408.56|5410.06|5408.56|73
1739303250000|2025-02-11 19:47:30|||||||||7
1739303260000|2025-02-11 19:47:40|5409.56|5408.06|5409.06|5407.56|5409.56|5408.06|5409.06|5407.56|299
1739303270000|2025-02-11 19:47:50|5410.06|5408.56|5410.06|5408.56|5410.06|5408.56|5410.06|5408.56|51
1739303280000|2025-02-11 19:48:00|5410.56|5409.06|5410.56|5409.06|5410.56|5409.06|5410.56|5409.06|378
1739303290000|2025-02-11 19:48:10|5410.06|5408.56|5409.06|5407.56|5410.06|5408.56|5409.06|5407.56|218
1739303300000|2025-02-11 19:48:20|5410.06|5408.56|5409.06|5407.56|5410.06|5408.56|5409.06|5407.56|99
1739303310000|2025-02-11 19:48:30|5409.56|5408.06|5408.06|5406.56|5409.56|5408.06|5408.06|5406.56|417
1739303320000|2025-02-11 19:48:40|5407.06|5405.56|5407.06|5405.56|5408.06|5406.56|5407.06|5405.56|174
1739303330000|2025-02-11 19:48:50|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|38
1739303340000|2025-02-11 19:49:00|||||||||144
1739303350000|2025-02-11 19:49:10|||||||||1
1739303360000|2025-02-11 19:49:20|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|35
1739303370000|2025-02-11 19:49:30|||||||||1
1739303380000|2025-02-11 19:49:40|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|134
1739303390000|2025-02-11 19:49:50|||||||||1
1739303400000|2025-02-11 19:50:00|||||||||1
1739303410000|2025-02-11 19:50:10|||||||||100
1739303420000|2025-02-11 19:50:20|5406.56|5405.06|5407.06|5405.56|5407.06|5405.56|5406.06|5404.56|76
1739303440000|2025-02-11 19:50:40|5406.56|5405.06|5406.06|5404.56|5406.56|5405.06|5406.06|5404.56|21
1739303500000|2025-02-11 19:51:40|||||||||1
1739303520000|2025-02-11 19:52:00|||||||||4
1739303530000|2025-02-11 19:52:10|||||||||1
1739303550000|2025-02-11 19:52:30|5405.06|5403.56|5406.06|5404.56|5406.06|5404.56|5405.06|5403.56|92
1739303590000|2025-02-11 19:53:10|||||||||1
1739303600000|2025-02-11 19:53:20|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|17
1739303610000|2025-02-11 19:53:30|||||||||4
1739303620000|2025-02-11 19:53:40|||||||||1
1739303630000|2025-02-11 19:53:50|||||||||1
1739303640000|2025-02-11 19:54:00|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|133
1739303650000|2025-02-11 19:54:10|5405.06|5403.56|5405.06|5403.56|5406.06|5404.56|5405.06|5403.56|57
1739303660000|2025-02-11 19:54:20|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|15
1739303720000|2025-02-11 19:55:20|5407.06|5405.56|5406.06|5404.56|5407.06|5405.56|5406.06|5404.56|96
1739303730000|2025-02-11 19:55:30|5406.56|5405.06|5407.06|5405.56|5407.06|5405.56|5406.56|5405.06|50
1739303740000|2025-02-11 19:55:40|||||||||73
1739303750000|2025-02-11 19:55:50|5406.06|5404.56|5406.06|5404.56|5406.56|5405.06|5406.06|5404.56|27
1739303770000|2025-02-11 19:56:10|5407.06|5405.56|5406.06|5404.56|5407.06|5405.56|5406.06|5404.56|69
1739303780000|2025-02-11 19:56:20|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|78
1739303810000|2025-02-11 19:56:50|||||||||11
1739303830000|2025-02-11 19:57:10|||||||||1
1739303840000|2025-02-11 19:57:20|||||||||3
1739303860000|2025-02-11 19:57:40|||||||||2
1739303870000|2025-02-11 19:57:50|5406.06|5404.56|5406.56|5405.06|5407.06|5405.56|5406.06|5404.56|115
1739303880000|2025-02-11 19:58:00|5406.06|5404.56|5407.06|5405.56|5407.06|5405.56|5406.06|5404.56|11
1739303890000|2025-02-11 19:58:10|||||||||1
1739303920000|2025-02-11 19:58:40|||||||||3
1739303930000|2025-02-11 19:58:50|||||||||1
1739303940000|2025-02-11 19:59:00|||||||||2
1739303950000|2025-02-11 19:59:10|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|100
1739303980000|2025-02-11 19:59:40|||||||||1
1739303990000|2025-02-11 19:59:50|||||||||70
1739304000000|2025-02-11 20:00:00|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|24
1739304010000|2025-02-11 20:00:10|||||||||20
1739304020000|2025-02-11 20:00:20|||||||||53
1739304030000|2025-02-11 20:00:30|||||||||5
1739304070000|2025-02-11 20:01:10|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|346
1739304080000|2025-02-11 20:01:20|||||||||1
1739304090000|2025-02-11 20:01:30|||||||||172
1739304100000|2025-02-11 20:01:40|||||||||42
1739304140000|2025-02-11 20:02:20|||||||||1
1739304150000|2025-02-11 20:02:30|||||||||31
1739304160000|2025-02-11 20:02:40|||||||||102
1739304180000|2025-02-11 20:03:00|||||||||1
1739304200000|2025-02-11 20:03:20|||||||||3
1739304210000|2025-02-11 20:03:30|5407.06|5405.56|5408.06|5406.56|5408.06|5406.56|5407.06|5405.56|161
1739304240000|2025-02-11 20:04:00|||||||||11
1739304250000|2025-02-11 20:04:10|||||||||61
1739304260000|2025-02-11 20:04:20|5407.56|5406.06|5407.06|5405.56|5407.56|5406.06|5407.06|5405.56|42
1739304270000|2025-02-11 20:04:30|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|38
1739304280000|2025-02-11 20:04:40|||||||||5
1739304330000|2025-02-11 20:05:30|||||||||30
1739304340000|2025-02-11 20:05:40|||||||||1
1739304350000|2025-02-11 20:05:50|||||||||7
1739304360000|2025-02-11 20:06:00|||||||||3
1739304380000|2025-02-11 20:06:20|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|73
1739304390000|2025-02-11 20:06:30|||||||||6
1739304410000|2025-02-11 20:06:50|||||||||2
1739304430000|2025-02-11 20:07:10|||||||||1
1739304440000|2025-02-11 20:07:20|||||||||3
1739304450000|2025-02-11 20:07:30|||||||||31
1739304460000|2025-02-11 20:07:40|||||||||2
1739304470000|2025-02-11 20:07:50|||||||||65
1739304480000|2025-02-11 20:08:00|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|19
1739304490000|2025-02-11 20:08:10|||||||||12
1739304500000|2025-02-11 20:08:20|||||||||1
1739304510000|2025-02-11 20:08:30|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|142
1739304520000|2025-02-11 20:08:40|||||||||73
1739304530000|2025-02-11 20:08:50|||||||||2
1739304550000|2025-02-11 20:09:10|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|102
1739304560000|2025-02-11 20:09:20|||||||||2
1739304570000|2025-02-11 20:09:30|||||||||4
1739304590000|2025-02-11 20:09:50|||||||||1
1739304610000|2025-02-11 20:10:10|||||||||9
1739304620000|2025-02-11 20:10:20|||||||||29
1739304630000|2025-02-11 20:10:30|||||||||5
1739304650000|2025-02-11 20:10:50|||||||||138
1739304660000|2025-02-11 20:11:00|||||||||1
1739304670000|2025-02-11 20:11:10|||||||||30
1739304700000|2025-02-11 20:11:40|||||||||1
1739304730000|2025-02-11 20:12:10|||||||||28
1739304750000|2025-02-11 20:12:30|||||||||65
1739304760000|2025-02-11 20:12:40|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|5
1739304770000|2025-02-11 20:12:50|||||||||1
1739304780000|2025-02-11 20:13:00|||||||||4
1739304790000|2025-02-11 20:13:10|||||||||33
1739304800000|2025-02-11 20:13:20|||||||||2
1739304810000|2025-02-11 20:13:30|||||||||8
1739304820000|2025-02-11 20:13:40|||||||||1
1739304830000|2025-02-11 20:13:50|||||||||9
1739304850000|2025-02-11 20:14:10|||||||||21
1739304870000|2025-02-11 20:14:30|||||||||8
1739304880000|2025-02-11 20:14:40|||||||||103
1739304890000|2025-02-11 20:14:50|||||||||27
1739304900000|2025-02-11 20:15:00|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|94
1739304960000|2025-02-11 20:16:00|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|72
1739304990000|2025-02-11 20:16:30|||||||||13
1739305000000|2025-02-11 20:16:40|||||||||15
1739305080000|2025-02-11 20:18:00|||||||||124
1739305100000|2025-02-11 20:18:20|5408.06|5406.56|5407.06|5405.56|5408.06|5406.56|5407.06|5405.56|78
1739305160000|2025-02-11 20:19:20|5407.56|5406.06|5407.56|5406.06|5407.56|5406.06|5407.56|5406.06|41
1739305170000|2025-02-11 20:19:30|5407.06|5405.56|5408.06|5406.56|5408.06|5406.56|5407.06|5405.56|23
1739305200000|2025-02-11 20:20:00|5407.56|5406.06|5407.56|5406.06|5407.56|5406.06|5407.06|5405.56|29
1739305210000|2025-02-11 20:20:10|5407.06|5405.56|5407.06|5405.56|5407.56|5406.06|5407.06|5405.56|13
1739305220000|2025-02-11 20:20:20|5407.56|5406.06|5408.06|5406.56|5408.06|5406.56|5407.56|5406.06|10
1739305280000|2025-02-11 20:21:20|||||||||7
1739305290000|2025-02-11 20:21:30|||||||||2
1739305320000|2025-02-11 20:22:00|||||||||1
1739305330000|2025-02-11 20:22:10|||||||||6
1739305340000|2025-02-11 20:22:20|||||||||11
1739305360000|2025-02-11 20:22:40|||||||||8
1739305370000|2025-02-11 20:22:50|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|42
1739305400000|2025-02-11 20:23:20|||||||||7
1739305420000|2025-02-11 20:23:40|||||||||1
1739305430000|2025-02-11 20:23:50|||||||||1
1739305460000|2025-02-11 20:24:20|||||||||7
1739305470000|2025-02-11 20:24:30|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|62
1739305480000|2025-02-11 20:24:40|5407.06|5405.56|5406.56|5405.06|5407.06|5405.56|5406.06|5404.56|35
1739305490000|2025-02-11 20:24:50|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|50
1739305500000|2025-02-11 20:25:00|||||||||12
1739305530000|2025-02-11 20:25:30|||||||||1
1739305550000|2025-02-11 20:25:50|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|261
1739305570000|2025-02-11 20:26:10|||||||||1
1739305580000|2025-02-11 20:26:20|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|264
1739305620000|2025-02-11 20:27:00|||||||||1
1739305630000|2025-02-11 20:27:10|||||||||6
1739305640000|2025-02-11 20:27:20|||||||||1
1739305680000|2025-02-11 20:28:00|||||||||5
1739305690000|2025-02-11 20:28:10|5406.56|5405.06|5406.06|5404.56|5406.56|5405.06|5406.06|5404.56|76
1739305700000|2025-02-11 20:28:20|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|4
1739305710000|2025-02-11 20:28:30|5406.06|5404.56|5407.06|5405.56|5407.06|5405.56|5406.06|5404.56|64
1739305730000|2025-02-11 20:28:50|||||||||1
1739305750000|2025-02-11 20:29:10|||||||||1
1739305770000|2025-02-11 20:29:30|||||||||1
1739305790000|2025-02-11 20:29:50|||||||||7
1739305800000|2025-02-11 20:30:00|||||||||25
1739305810000|2025-02-11 20:30:10|||||||||1
1739305830000|2025-02-11 20:30:30|||||||||1
1739305850000|2025-02-11 20:30:50|||||||||107
1739305870000|2025-02-11 20:31:10|||||||||2
1739305880000|2025-02-11 20:31:20|||||||||1
1739305890000|2025-02-11 20:31:30|||||||||3
1739305900000|2025-02-11 20:31:40|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|45
1739305910000|2025-02-11 20:31:50|||||||||2
1739305920000|2025-02-11 20:32:00|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|107
1739305930000|2025-02-11 20:32:10|5410.06|5408.56|5410.06|5408.56|5410.06|5408.56|5410.06|5408.56|42
1739305940000|2025-02-11 20:32:20|||||||||10
1739305950000|2025-02-11 20:32:30|||||||||4
1739305970000|2025-02-11 20:32:50|||||||||6
1739305980000|2025-02-11 20:33:00|||||||||35
1739305990000|2025-02-11 20:33:10|||||||||7
1739306030000|2025-02-11 20:33:50|||||||||7
1739306050000|2025-02-11 20:34:10|||||||||2
1739306060000|2025-02-11 20:34:20|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|5409.06|5407.56|144
1739306070000|2025-02-11 20:34:30|||||||||50
1739306100000|2025-02-11 20:35:00|||||||||6
1739306110000|2025-02-11 20:35:10|||||||||12
1739306120000|2025-02-11 20:35:20|||||||||50
1739306130000|2025-02-11 20:35:30|||||||||1
1739306140000|2025-02-11 20:35:40|||||||||10
1739306150000|2025-02-11 20:35:50|||||||||1
1739306170000|2025-02-11 20:36:10|||||||||15
1739306180000|2025-02-11 20:36:20|||||||||1
1739306190000|2025-02-11 20:36:30|||||||||2
1739306210000|2025-02-11 20:36:50|||||||||7
1739306230000|2025-02-11 20:37:10|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|5408.06|5406.56|242
1739306240000|2025-02-11 20:37:20|||||||||102
1739306260000|2025-02-11 20:37:40|||||||||6
1739306270000|2025-02-11 20:37:50|||||||||34
1739306290000|2025-02-11 20:38:10|||||||||3
1739306310000|2025-02-11 20:38:30|||||||||3
1739306320000|2025-02-11 20:38:40|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|27
1739306330000|2025-02-11 20:38:50|||||||||1
1739306360000|2025-02-11 20:39:20|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|44
1739306370000|2025-02-11 20:39:30|||||||||26
1739306380000|2025-02-11 20:39:40|||||||||50
1739306390000|2025-02-11 20:39:50|||||||||20
1739306400000|2025-02-11 20:40:00|5405.06|5403.56|5406.06|5404.56|5406.06|5404.56|5405.06|5403.56|221
1739306410000|2025-02-11 20:40:10|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|17
1739306430000|2025-02-11 20:40:30|||||||||1
1739306440000|2025-02-11 20:40:40|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5405.06|5403.56|131
1739306450000|2025-02-11 20:40:50|||||||||1
1739306460000|2025-02-11 20:41:00|||||||||37
1739306490000|2025-02-11 20:41:30|||||||||1
1739306500000|2025-02-11 20:41:40|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|28
1739306510000|2025-02-11 20:41:50|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|17
1739306520000|2025-02-11 20:42:00|5405.56|5404.06|5405.06|5403.56|5405.56|5404.06|5405.06|5403.56|5
1739306530000|2025-02-11 20:42:10|5405.56|5404.06|5405.06|5403.56|5405.56|5404.06|5405.06|5403.56|6
1739306540000|2025-02-11 20:42:20|||||||||1
1739306570000|2025-02-11 20:42:50|||||||||2
1739306580000|2025-02-11 20:43:00|||||||||1
1739306600000|2025-02-11 20:43:20|||||||||16
1739306610000|2025-02-11 20:43:30|||||||||6
1739306620000|2025-02-11 20:43:40|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|67
1739306630000|2025-02-11 20:43:50|||||||||1
1739306640000|2025-02-11 20:44:00|||||||||5
1739306660000|2025-02-11 20:44:20|||||||||4
1739306670000|2025-02-11 20:44:30|||||||||5
1739306680000|2025-02-11 20:44:40|||||||||1
1739306690000|2025-02-11 20:44:50|||||||||8
1739306700000|2025-02-11 20:45:00|||||||||20
1739306710000|2025-02-11 20:45:10|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|119
1739306720000|2025-02-11 20:45:20|||||||||9
1739306730000|2025-02-11 20:45:30|||||||||7
1739306740000|2025-02-11 20:45:40|||||||||2
1739306750000|2025-02-11 20:45:50|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|58
1739306760000|2025-02-11 20:46:00|||||||||40
1739306770000|2025-02-11 20:46:10|||||||||6
1739306780000|2025-02-11 20:46:20|||||||||3
1739306790000|2025-02-11 20:46:30|||||||||4
1739306800000|2025-02-11 20:46:40|||||||||2
1739306810000|2025-02-11 20:46:50|||||||||6
1739306820000|2025-02-11 20:47:00|||||||||1
1739306830000|2025-02-11 20:47:10|||||||||14
1739306840000|2025-02-11 20:47:20|||||||||6
1739306850000|2025-02-11 20:47:30|||||||||2
1739306860000|2025-02-11 20:47:40|||||||||37
1739306870000|2025-02-11 20:47:50|||||||||1
1739306880000|2025-02-11 20:48:00|||||||||1
1739306890000|2025-02-11 20:48:10|||||||||11
1739306900000|2025-02-11 20:48:20|||||||||55
1739306910000|2025-02-11 20:48:30|||||||||2
1739306920000|2025-02-11 20:48:40|5405.56|5404.06|5405.06|5403.56|5405.56|5404.06|5405.06|5403.56|18
1739306930000|2025-02-11 20:48:50|||||||||1
1739306940000|2025-02-11 20:49:00|5406.06|5404.56|5405.06|5403.56|5406.06|5404.56|5405.06|5403.56|117
1739306950000|2025-02-11 20:49:10|||||||||5
1739306960000|2025-02-11 20:49:20|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|22
1739306970000|2025-02-11 20:49:30|5405.56|5404.06|5405.06|5403.56|5406.06|5404.56|5405.06|5403.56|28
1739306980000|2025-02-11 20:49:40|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|6
1739306990000|2025-02-11 20:49:50|||||||||34
1739307000000|2025-02-11 20:50:00|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|47
1739307010000|2025-02-11 20:50:10|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|127
1739307020000|2025-02-11 20:50:20|||||||||28
1739307030000|2025-02-11 20:50:30|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|26
1739307050000|2025-02-11 20:50:50|||||||||6
1739307060000|2025-02-11 20:51:00|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5405.06|5403.56|50
1739307080000|2025-02-11 20:51:20|||||||||31
1739307090000|2025-02-11 20:51:30|||||||||1
1739307100000|2025-02-11 20:51:40|||||||||239
1739307110000|2025-02-11 20:51:50|||||||||42
1739307120000|2025-02-11 20:52:00|||||||||50
1739307130000|2025-02-11 20:52:10|||||||||27
1739307150000|2025-02-11 20:52:30|||||||||11
1739307160000|2025-02-11 20:52:40|||||||||3
1739307170000|2025-02-11 20:52:50|||||||||12
1739307180000|2025-02-11 20:53:00|||||||||39
1739307190000|2025-02-11 20:53:10|||||||||7
1739307200000|2025-02-11 20:53:20|||||||||26
1739307210000|2025-02-11 20:53:30|||||||||1
1739307220000|2025-02-11 20:53:40|||||||||1
1739307230000|2025-02-11 20:53:50|||||||||8
1739307240000|2025-02-11 20:54:00|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|106
1739307250000|2025-02-11 20:54:10|||||||||2
1739307260000|2025-02-11 20:54:20|||||||||38
1739307270000|2025-02-11 20:54:30|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5405.56|5404.06|85
1739307280000|2025-02-11 20:54:40|5405.56|5404.06|5406.06|5404.56|5406.06|5404.56|5405.06|5403.56|41
1739307290000|2025-02-11 20:54:50|5405.06|5403.56|5405.06|5403.56|5405.56|5404.06|5405.06|5403.56|16
1739307300000|2025-02-11 20:55:00|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5405.06|5403.56|163
1739307310000|2025-02-11 20:55:10|||||||||35
1739307320000|2025-02-11 20:55:20|||||||||46
1739307330000|2025-02-11 20:55:30|||||||||50
1739307340000|2025-02-11 20:55:40|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|181
1739307350000|2025-02-11 20:55:50|||||||||16
1739307370000|2025-02-11 20:56:10|||||||||129
1739307380000|2025-02-11 20:56:20|5404.06|5402.56|5404.06|5402.56|5404.06|5402.56|5404.06|5402.56|118
1739307390000|2025-02-11 20:56:30|||||||||49
1739307400000|2025-02-11 20:56:40|||||||||44
1739307410000|2025-02-11 20:56:50|||||||||24
1739307420000|2025-02-11 20:57:00|||||||||28
1739307430000|2025-02-11 20:57:10|||||||||71
1739307440000|2025-02-11 20:57:20|||||||||38
1739307450000|2025-02-11 20:57:30|||||||||238
1739307460000|2025-02-11 20:57:40|||||||||7
1739307470000|2025-02-11 20:57:50|||||||||96
1739307480000|2025-02-11 20:58:00|||||||||11
1739307490000|2025-02-11 20:58:10|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|5405.06|5403.56|185
1739307500000|2025-02-11 20:58:20|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|176
1739307510000|2025-02-11 20:58:30|||||||||40
1739307520000|2025-02-11 20:58:40|||||||||14
1739307530000|2025-02-11 20:58:50|5406.56|5405.06|5406.06|5404.56|5406.56|5405.06|5406.06|5404.56|218
1739307540000|2025-02-11 20:59:00|5406.56|5405.06|5406.56|5405.06|5406.56|5405.06|5406.56|5405.06|199
1739307550000|2025-02-11 20:59:10|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|13
1739307560000|2025-02-11 20:59:20|5407.06|5405.56|5406.56|5405.06|5407.06|5405.56|5406.56|5405.06|142
1739307570000|2025-02-11 20:59:30|5407.06|5405.56|5407.06|5405.56|5407.06|5405.56|5406.06|5404.56|65
1739307580000|2025-02-11 20:59:40|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|5406.06|5404.56|124
1739307590000|2025-02-11 20:59:50|5407.06|5405.56|5406.06|5404.56|5407.06|5405.56|5406.06|5404.56|109
1739307600000|2025-02-11 21:00:00|5406.55|5405.05|5408.4|5405.4|5409.1|5406.1|5406.55|5404.7|0
1739307610000|2025-02-11 21:00:10|5408.6|5405.6|5409.1|5406.1|5409.3|5406.3|5408.6|5405.6|0
1739307620000|2025-02-11 21:00:20|5408.9|5405.9|5407.7|5404.7|5408.9|5405.9|5407.7|5404.7|0
1739307630000|2025-02-11 21:00:30|5407.5|5404.5|5407.7|5404.7|5408|5405|5407.3|5404.3|0
1739307640000|2025-02-11 21:00:40|5407.5|5404.5|5407.5|5404.5|5407.5|5404.5|5407.5|5404.5|0
1739307650000|2025-02-11 21:00:50|5407.7|5404.7|5407.3|5404.3|5407.7|5404.7|5407.3|5404.3|0
1739307660000|2025-02-11 21:01:00|5407.1|5404.1|5407.3|5404.3|5407.3|5404.3|5407.1|5404.1|0
1739307670000|2025-02-11 21:01:10|5407.5|5404.5|5407.3|5404.3|5408.1|5405.1|5407.3|5404.3|0
1739307680000|2025-02-11 21:01:20|5407.1|5404.1|5407.1|5404.1|5407.1|5404.1|5407.1|5404.1|0
1739307690000|2025-02-11 21:01:30|5407.3|5404.3|5407.2|5404.2|5407.3|5404.3|5407.1|5404.1|0
1739307700000|2025-02-11 21:01:40|5407.1|5404.1|5407.5|5404.5|5407.7|5404.7|5407.1|5404.1|0
1739307710000|2025-02-11 21:01:50|5407.7|5404.7|5407.7|5404.7|5408|5405|5407.7|5404.7|0
1739307720000|2025-02-11 21:02:00|5408|5405|5407.7|5404.7|5408.2|5405.2|5407.5|5404.5|0
1739307730000|2025-02-11 21:02:10|5407.6|5404.6|5407.5|5404.5|5407.6|5404.6|5407.5|5404.5|0
1739307740000|2025-02-11 21:02:20|5407.1|5404.1|5407.1|5404.1|5407.1|5404.1|5407.1|5404.1|0
1739307750000|2025-02-11 21:02:30|5407.3|5404.3|5407.3|5404.3|5407.3|5404.3|5407.3|5404.3|0
1739307760000|2025-02-11 21:02:40|5407.4|5404.4|5407.3|5404.3|5407.4|5404.4|5407.3|5404.3|0
1739307780000|2025-02-11 21:03:00|5407.5|5404.5|5407.5|5404.5|5407.5|5404.5|5407.3|5404.3|0
1739307790000|2025-02-11 21:03:10|5407.7|5404.7|5407.3|5404.3|5407.7|5404.7|5407.3|5404.3|0
1739307800000|2025-02-11 21:03:20|5407.4|5404.4|5407.5|5404.5|5407.5|5404.5|5407.4|5404.4|0
1739307810000|2025-02-11 21:03:30|5407.6|5404.6|5407.5|5404.5|5407.7|5404.7|5407.5|5404.5|0
1739307820000|2025-02-11 21:03:40|5407.6|5404.6|5407.7|5404.7|5407.7|5404.7|5407.6|5404.6|10
1739307830000|2025-02-11 21:03:50|5408|5405|5407.7|5404.7|5408|5405|5407.7|5404.7|0
1739307840000|2025-02-11 21:04:00|5407.6|5404.6|5407.5|5404.5|5407.7|5404.7|5407.5|5404.5|0
1739307860000|2025-02-11 21:04:20|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|0
1739307870000|2025-02-11 21:04:30|5407.5|5404.5|5407.7|5404.7|5407.7|5404.7|5407.5|5404.5|0
1739307900000|2025-02-11 21:05:00|5407.3|5404.3|5407.7|5404.7|5407.7|5404.7|5407.3|5404.3|0
1739307910000|2025-02-11 21:05:10|5407.6|5404.6|5407.7|5404.7|5407.7|5404.7|5407.5|5404.5|0
1739307920000|2025-02-11 21:05:20|5407.5|5404.5|5407.3|5404.3|5407.5|5404.5|5407.3|5404.3|0
1739307930000|2025-02-11 21:05:30|5407.5|5404.5|5407.3|5404.3|5407.5|5404.5|5407.3|5404.3|0
1739307940000|2025-02-11 21:05:40|5407.1|5404.1|5406.4|5403.4|5407.1|5404.1|5406.2|5403.2|0
1739307950000|2025-02-11 21:05:50|5406.2|5403.2|5406.2|5403.2|5406.2|5403.2|5406.2|5403.2|0
1739307960000|2025-02-11 21:06:00|5406|5403|5406|5403|5406.2|5403.2|5406|5403|0
1739307970000|2025-02-11 21:06:10|5406.1|5403.1|5406.2|5403.2|5406.2|5403.2|5406|5403|0
1739307980000|2025-02-11 21:06:20|5406.1|5403.1|5406|5403|5406.1|5403.1|5406|5403|0
1739307990000|2025-02-11 21:06:30|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739308000000|2025-02-11 21:06:40|5405.5|5402.5|5406.2|5403.2|5406.2|5403.2|5405.5|5402.5|0
1739308010000|2025-02-11 21:06:50|5406.4|5403.4|5406.4|5403.4|5406.6|5403.6|5406.4|5403.4|0
1739308020000|2025-02-11 21:07:00|5406.3|5403.3|5406.2|5403.2|5406.4|5403.4|5406.2|5403.2|0
1739308030000|2025-02-11 21:07:10|5406.4|5403.4|5406.4|5403.4|5406.6|5403.6|5406.4|5403.4|0
1739308040000|2025-02-11 21:07:20|5406.2|5403.2|5406.2|5403.2|5406.2|5403.2|5406.2|5403.2|0
1739308050000|2025-02-11 21:07:30|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739308060000|2025-02-11 21:07:40|5406.6|5403.6|5407.1|5404.1|5407.3|5404.3|5406.6|5403.6|0
1739308070000|2025-02-11 21:07:50|5407.3|5404.3|5407.5|5404.5|5407.5|5404.5|5407.1|5404.1|0
1739308080000|2025-02-11 21:08:00|5407.3|5404.3|5407.3|5404.3|5407.3|5404.3|5407.3|5404.3|0
1739308090000|2025-02-11 21:08:10|5407.4|5404.4|5407.5|5404.5|5407.7|5404.7|5407.4|5404.4|0
1739308100000|2025-02-11 21:08:20|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|0
1739308110000|2025-02-11 21:08:30|5408|5405|5408|5405|5408|5405|5408|5405|0
1739308120000|2025-02-11 21:08:40|5408.2|5405.2|5408|5405|5408.2|5405.2|5408|5405|0
1739308130000|2025-02-11 21:08:50|5408.1|5405.1|5408|5405|5408.2|5405.2|5408|5405|0
1739308150000|2025-02-11 21:09:10|5408.1|5405.1|5408|5405|5408.2|5405.2|5408|5405|0
1739308160000|2025-02-11 21:09:20|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|0
1739308170000|2025-02-11 21:09:30|5407.5|5404.5|5407.5|5404.5|5407.7|5404.7|5407.5|5404.5|0
1739308180000|2025-02-11 21:09:40|5407.6|5404.6|5407.5|5404.5|5407.7|5404.7|5407.5|5404.5|0
1739308190000|2025-02-11 21:09:50|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|0
1739308200000|2025-02-11 21:10:00|5408|5405|5408|5405|5408|5405|5408|5405|0
1739308210000|2025-02-11 21:10:10|5407.9|5404.9|5407.7|5404.7|5407.9|5404.9|5407.5|5404.5|0
1739308240000|2025-02-11 21:10:40|5407.9|5404.9|5408|5405|5408|5405|5407.7|5404.7|0
1739308250000|2025-02-11 21:10:50|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|0
1739308260000|2025-02-11 21:11:00|5407.5|5404.5|5408|5405|5408|5405|5407.5|5404.5|0
1739308270000|2025-02-11 21:11:10|5407.7|5404.7|5408.2|5405.2|5408.2|5405.2|5407.7|5404.7|0
1739308290000|2025-02-11 21:11:30|5408|5405|5408|5405|5408|5405|5408|5405|0
1739308300000|2025-02-11 21:11:40|5408.1|5405.1|5408.2|5405.2|5408.2|5405.2|5408|5405|0
1739308310000|2025-02-11 21:11:50|5407.5|5404.5|5407.6|5404.6|5407.7|5404.7|5407.5|5404.5|0
1739308320000|2025-02-11 21:12:00|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|5407.7|5404.7|0
1739308330000|2025-02-11 21:12:10|5407.5|5404.5|5407.5|5404.5|5407.5|5404.5|5407.5|5404.5|0
1739308340000|2025-02-11 21:12:20|5407.3|5404.3|5407.5|5404.5|5407.5|5404.5|5407.3|5404.3|0
1739308350000|2025-02-11 21:12:30|5407.7|5404.7|5407.5|5404.5|5407.7|5404.7|5407.5|5404.5|0
1739308370000|2025-02-11 21:12:50|5407.3|5404.3|5407.3|5404.3|5407.5|5404.5|5407.3|5404.3|0
1739308380000|2025-02-11 21:13:00|5407.1|5404.1|5407.5|5404.5|5407.5|5404.5|5407.1|5404.1|0
1739308390000|2025-02-11 21:13:10|5407.6|5404.6|5407.7|5404.7|5408|5405|5407.6|5404.6|0
1739308420000|2025-02-11 21:13:40|5407.6|5404.6|5407.5|5404.5|5407.6|5404.6|5407.5|5404.5|0
1739308430000|2025-02-11 21:13:50|5407.3|5404.3|5407.4|5404.4|5407.5|5404.5|5407.3|5404.3|0
1739308440000|2025-02-11 21:14:00|5407.3|5404.3|5407.5|5404.5|5407.5|5404.5|5407.3|5404.3|0
1739308450000|2025-02-11 21:14:10|5407.6|5404.6|5407.6|5404.6|5407.7|5404.7|5407.6|5404.6|0
1739308460000|2025-02-11 21:14:20|5407.5|5404.5|5407.5|5404.5|5407.5|5404.5|5407.5|5404.5|0
1739308470000|2025-02-11 21:14:30|5407.4|5404.4|5407.5|5404.5|5407.5|5404.5|5407.4|5404.4|0
1739308480000|2025-02-11 21:14:40|5407.6|5404.6|5407.5|5404.5|5407.6|5404.6|5407.5|5404.5|0
1739308490000|2025-02-11 21:14:50|5407.7|5404.7|5407.5|5404.5|5407.7|5404.7|5407.5|5404.5|0
1739308500000|2025-02-11 21:15:00|5407.6|5404.6|5407.5|5404.5|5407.6|5404.6|5407.3|5404.3|0
1739308510000|2025-02-11 21:15:10|5407.3|5404.3|5407.3|5404.3|5407.3|5404.3|5407.3|5404.3|0
1739308530000|2025-02-11 21:15:30|5407.4|5404.4|5407.3|5404.3|5407.4|5404.4|5407.3|5404.3|0
1739308540000|2025-02-11 21:15:40|5407.4|5404.4|5407.5|5404.5|5407.5|5404.5|5407.4|5404.4|0
1739308550000|2025-02-11 21:15:50|5407.6|5404.6|5407.5|5404.5|5407.6|5404.6|5407.5|5404.5|0
1739308560000|2025-02-11 21:16:00|5407.3|5404.3|5407.7|5404.7|5407.7|5404.7|5407.3|5404.3|0
1739308580000|2025-02-11 21:16:20|5407.9|5404.9|5408|5405|5408|5405|5407.9|5404.9|0
1739308590000|2025-02-11 21:16:30|5408.1|5405.1|5408|5405|5408.2|5405.2|5408|5405|0
1739308600000|2025-02-11 21:16:40|5407.9|5404.9|5407.7|5404.7|5408|5405|5407.7|5404.7|0
1739308610000|2025-02-11 21:16:50|5407.5|5404.5|5407.5|5404.5|5407.6|5404.6|5407.5|5404.5|0
1739308620000|2025-02-11 21:17:00|5407.7|5404.7|5407.5|5404.5|5407.7|5404.7|5407.3|5404.3|0
1739308630000|2025-02-11 21:17:10|5407.4|5404.4|5407.5|5404.5|5407.5|5404.5|5407.3|5404.3|0
1739308640000|2025-02-11 21:17:20|5407.4|5404.4|5407.3|5404.3|5407.5|5404.5|5407.3|5404.3|0
1739308650000|2025-02-11 21:17:30|5407.1|5404.1|5407.1|5404.1|5407.1|5404.1|5407.1|5404.1|0
1739308660000|2025-02-11 21:17:40|5407.2|5404.2|5407.3|5404.3|5407.3|5404.3|5407.1|5404.1|0
1739308670000|2025-02-11 21:17:50|5407.4|5404.4|5407.3|5404.3|5407.4|5404.4|5407.3|5404.3|0
1739308680000|2025-02-11 21:18:00|5407.4|5404.4|5407.3|5404.3|5407.4|5404.4|5407.3|5404.3|0
1739308690000|2025-02-11 21:18:10|5407.2|5404.2|5407.1|5404.1|5407.2|5404.2|5407.1|5404.1|0
1739308720000|2025-02-11 21:18:40|5407.2|5404.2|5407.1|5404.1|5407.3|5404.3|5407.1|5404.1|0
1739308730000|2025-02-11 21:18:50|5407.2|5404.2|5407.3|5404.3|5407.3|5404.3|5407.2|5404.2|0
1739308740000|2025-02-11 21:19:00|5407.1|5404.1|5407.1|5404.1|5407.3|5404.3|5407.1|5404.1|0
1739308750000|2025-02-11 21:19:10|5407.2|5404.2|5407.3|5404.3|5407.3|5404.3|5407.2|5404.2|0
1739308770000|2025-02-11 21:19:30|5407.2|5404.2|5407.1|5404.1|5407.2|5404.2|5407.1|5404.1|0
1739308790000|2025-02-11 21:19:50|5406.9|5403.9|5406.9|5403.9|5406.9|5403.9|5406.9|5403.9|0
1739308810000|2025-02-11 21:20:10|5407|5404|5407.1|5404.1|5407.1|5404.1|5407|5404|0
1739308820000|2025-02-11 21:20:20|5407.2|5404.2|5407.3|5404.3|5407.3|5404.3|5407.2|5404.2|0
1739308830000|2025-02-11 21:20:30|5407.2|5404.2|5407.1|5404.1|5407.2|5404.2|5407.1|5404.1|0
1739308860000|2025-02-11 21:21:00|5407|5404|5406.6|5403.6|5407|5404|5406.6|5403.6|0
1739308890000|2025-02-11 21:21:30|5406.9|5403.9|5406.9|5403.9|5406.9|5403.9|5406.9|5403.9|0
1739308920000|2025-02-11 21:22:00|5406.7|5403.7|5406.6|5403.6|5406.9|5403.9|5406.6|5403.6|0
1739308940000|2025-02-11 21:22:20|5406.7|5403.7|5406.6|5403.6|5406.9|5403.9|5406.6|5403.6|0
1739308950000|2025-02-11 21:22:30|5406.7|5403.7|5406.9|5403.9|5406.9|5403.9|5406.7|5403.7|0
1739308960000|2025-02-11 21:22:40|5406.6|5403.6|5406.9|5403.9|5406.9|5403.9|5406.6|5403.6|0
1739308980000|2025-02-11 21:23:00|5406.7|5403.7|5406.9|5403.9|5406.9|5403.9|5406.7|5403.7|0
1739308990000|2025-02-11 21:23:10|5406.7|5403.7|5406.6|5403.6|5406.7|5403.7|5406.6|5403.6|0
1739309000000|2025-02-11 21:23:20|5406.7|5403.7|5406.6|5403.6|5406.7|5403.7|5406.6|5403.6|0
1739309040000|2025-02-11 21:24:00|5406.5|5403.5|5406.2|5403.2|5406.5|5403.5|5406.2|5403.2|0
1739309100000|2025-02-11 21:25:00|5406.1|5403.1|5406.2|5403.2|5406.2|5403.2|5406|5403|0
1739309120000|2025-02-11 21:25:20|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739309150000|2025-02-11 21:25:50|5406.3|5403.3|5406.2|5403.2|5406.3|5403.3|5406.2|5403.2|0
1739309160000|2025-02-11 21:26:00|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739309170000|2025-02-11 21:26:10|5406.5|5403.5|5406.6|5403.6|5406.6|5403.6|5406.5|5403.5|0
1739309190000|2025-02-11 21:26:30|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739309230000|2025-02-11 21:27:10|5406.3|5403.3|5406.4|5403.4|5406.4|5403.4|5406.3|5403.3|0
1739309280000|2025-02-11 21:28:00|5406.3|5403.3|5406.6|5403.6|5406.6|5403.6|5406.3|5403.3|0
1739309290000|2025-02-11 21:28:10|5406.4|5403.4|5406.6|5403.6|5406.6|5403.6|5406.4|5403.4|0
1739309320000|2025-02-11 21:28:40|5406.5|5403.5|5406.6|5403.6|5406.6|5403.6|5406.5|5403.5|0
1739309370000|2025-02-11 21:29:30|5406.5|5403.5|5406.4|5403.4|5406.5|5403.5|5406.4|5403.4|0
1739309390000|2025-02-11 21:29:50|5406.3|5403.3|5406.2|5403.2|5406.4|5403.4|5406.2|5403.2|0
1739309410000|2025-02-11 21:30:10|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739309420000|2025-02-11 21:30:20|5406.2|5403.2|5406.2|5403.2|5406.3|5403.3|5406.2|5403.2|0
1739309440000|2025-02-11 21:30:40|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739309460000|2025-02-11 21:31:00|5406.3|5403.3|5406.2|5403.2|5406.3|5403.3|5406.2|5403.2|0
1739309470000|2025-02-11 21:31:10|5406.3|5403.3|5406.2|5403.2|5406.3|5403.3|5406.2|5403.2|0
1739309480000|2025-02-11 21:31:20|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.2|5403.2|0
1739309520000|2025-02-11 21:32:00|5406.3|5403.3|5406.2|5403.2|5406.3|5403.3|5406.2|5403.2|0
1739309540000|2025-02-11 21:32:20|5406.3|5403.3|5406.3|5403.3|5406.3|5403.3|5406.3|5403.3|0
1739309550000|2025-02-11 21:32:30|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.2|5403.2|0
1739309560000|2025-02-11 21:32:40|5406.5|5403.5|5406.4|5403.4|5406.6|5403.6|5406.4|5403.4|0
1739309570000|2025-02-11 21:32:50|5406.3|5403.3|5406.4|5403.4|5406.4|5403.4|5406.3|5403.3|0
1739309590000|2025-02-11 21:33:10|5406.2|5403.2|5406.3|5403.3|5406.4|5403.4|5406.2|5403.2|0
1739309600000|2025-02-11 21:33:20|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739309610000|2025-02-11 21:33:30|5406.3|5403.3|5406.2|5403.2|5406.3|5403.3|5406|5403|0
1739309620000|2025-02-11 21:33:40|5406.1|5403.1|5406|5403|5406.1|5403.1|5406|5403|0
1739309660000|2025-02-11 21:34:20|5406.1|5403.1|5406.2|5403.2|5406.2|5403.2|5406.1|5403.1|0
1739309690000|2025-02-11 21:34:50|5406|5403|5406|5403|5406|5403|5406|5403|0
1739309700000|2025-02-11 21:35:00|5405.9|5402.9|5405.7|5402.7|5405.9|5402.9|5405.7|5402.7|0
1739309740000|2025-02-11 21:35:40|5406|5403|5406|5403|5406|5403|5406|5403|0
1739309760000|2025-02-11 21:36:00|5405.9|5402.9|5405.7|5402.7|5405.9|5402.9|5405.7|5402.7|0
1739309770000|2025-02-11 21:36:10|5405.5|5402.5|5405.5|5402.5|5405.6|5402.6|5405.5|5402.5|0
1739309860000|2025-02-11 21:37:40|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739309920000|2025-02-11 21:38:40|5406|5403|5406|5403|5406|5403|5406|5403|0
1739309930000|2025-02-11 21:38:50|5405.7|5402.7|5406.4|5403.4|5406.4|5403.4|5405.7|5402.7|0
1739309940000|2025-02-11 21:39:00|5406.3|5403.3|5406.2|5403.2|5406.3|5403.3|5406.2|5403.2|0
1739309950000|2025-02-11 21:39:10|5406.1|5403.1|5406|5403|5406.1|5403.1|5406|5403|0
1739309960000|2025-02-11 21:39:20|5405.9|5402.9|5406|5403|5406|5403|5405.9|5402.9|0
1739309990000|2025-02-11 21:39:50|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739310010000|2025-02-11 21:40:10|5405.5|5402.5|5405.7|5402.7|5405.7|5402.7|5405.5|5402.5|0
1739310050000|2025-02-11 21:40:50|5406|5403|5406|5403|5406|5403|5406|5403|0
1739310090000|2025-02-11 21:41:30|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739310110000|2025-02-11 21:41:50|5406|5403|5405.7|5402.7|5406|5403|5405.7|5402.7|0
1739310140000|2025-02-11 21:42:20|5405.6|5402.6|5405.5|5402.5|5405.6|5402.6|5405.5|5402.5|0
1739310150000|2025-02-11 21:42:30|5405.7|5402.7|5405.5|5402.5|5405.7|5402.7|5405.5|5402.5|0
1739310190000|2025-02-11 21:43:10|5405.4|5402.4|5405.1|5402.1|5405.4|5402.4|5405.1|5402.1|0
1739310230000|2025-02-11 21:43:50|5405|5402|5404.9|5401.9|5405.1|5402.1|5404.9|5401.9|0
1739310240000|2025-02-11 21:44:00|5405|5402|5405.3|5402.3|5405.3|5402.3|5405|5402|0
1739310250000|2025-02-11 21:44:10|5405.4|5402.4|5405.5|5402.5|5405.5|5402.5|5405.4|5402.4|0
1739310260000|2025-02-11 21:44:20|5405.7|5402.7|5405.5|5402.5|5405.7|5402.7|5405.5|5402.5|0
1739310280000|2025-02-11 21:44:40|5405.3|5402.3|5405.3|5402.3|5405.3|5402.3|5405.3|5402.3|0
1739310290000|2025-02-11 21:44:50|5405.5|5402.5|5405.5|5402.5|5405.5|5402.5|5405.3|5402.3|0
1739310300000|2025-02-11 21:45:00|5405.3|5402.3|5405.3|5402.3|5405.3|5402.3|5405.3|5402.3|0
1739310310000|2025-02-11 21:45:10|5405.1|5402.1|5405.1|5402.1|5405.1|5402.1|5405.1|5402.1|0
1739310340000|2025-02-11 21:45:40|5405.2|5402.2|5405.1|5402.1|5405.2|5402.2|5405.1|5402.1|0
1739310350000|2025-02-11 21:45:50|5405.2|5402.2|5405.2|5402.2|5405.3|5402.3|5405.2|5402.2|0
1739310360000|2025-02-11 21:46:00|5405.3|5402.3|5405.5|5402.5|5405.5|5402.5|5405.1|5402.1|0
1739310370000|2025-02-11 21:46:10|5405.4|5402.4|5405.3|5402.3|5405.4|5402.4|5405.3|5402.3|0
1739310380000|2025-02-11 21:46:20|5405.5|5402.5|5405.7|5402.7|5405.7|5402.7|5405.5|5402.5|0
1739310400000|2025-02-11 21:46:40|5405.6|5402.6|5405.7|5402.7|5405.7|5402.7|5405.6|5402.6|0
1739310440000|2025-02-11 21:47:20|5405.6|5402.6|5405.5|5402.5|5405.6|5402.6|5405.5|5402.5|0
1739310470000|2025-02-11 21:47:50|5405.3|5402.3|5405.5|5402.5|5405.5|5402.5|5405.3|5402.3|0
1739310480000|2025-02-11 21:48:00|5405.4|5402.4|5405.3|5402.3|5405.4|5402.4|5405.3|5402.3|0
1739310490000|2025-02-11 21:48:10|5405.5|5402.5|5405.3|5402.3|5405.5|5402.5|5405.3|5402.3|0
1739310500000|2025-02-11 21:48:20|5405.5|5402.5|5405.5|5402.5|5405.5|5402.5|5405.5|5402.5|0
1739310510000|2025-02-11 21:48:30|5405.6|5402.6|5405.7|5402.7|5405.7|5402.7|5405.6|5402.6|0
1739310550000|2025-02-11 21:49:10|5406|5403|5405.7|5402.7|5406|5403|5405.7|5402.7|0
1739310590000|2025-02-11 21:49:50|5405.9|5402.9|5406|5403|5406.1|5403.1|5405.9|5402.9|0
1739310650000|2025-02-11 21:50:50|5405.9|5402.9|5406|5403|5406|5403|5405.9|5402.9|0
1739310660000|2025-02-11 21:51:00|5405.9|5402.9|5406|5403|5406|5403|5405.7|5402.7|0
1739310680000|2025-02-11 21:51:20|5406.1|5403.1|5406.2|5403.2|5406.2|5403.2|5406.1|5403.1|0
1739310690000|2025-02-11 21:51:30|5406|5403|5406|5403|5406|5403|5406|5403|0
1739310700000|2025-02-11 21:51:40|5406.2|5403.2|5406.1|5403.1|5406.2|5403.2|5406|5403|0
1739310710000|2025-02-11 21:51:50|5406.2|5403.2|5406|5403|5406.2|5403.2|5406|5403|0
1739310720000|2025-02-11 21:52:00|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739310780000|2025-02-11 21:53:00|5405.6|5402.6|5405.7|5402.7|5405.7|5402.7|5405.6|5402.6|0
1739310810000|2025-02-11 21:53:30|5405.6|5402.6|5405.5|5402.5|5405.7|5402.7|5405.5|5402.5|0
1739310860000|2025-02-11 21:54:20|5405.6|5402.6|5405.6|5402.6|5405.6|5402.6|5405.6|5402.6|0
1739310870000|2025-02-11 21:54:30|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739310890000|2025-02-11 21:54:50|5405.9|5402.9|5406|5403|5406|5403|5405.9|5402.9|0
1739310900000|2025-02-11 21:55:00|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|0
1739310910000|2025-02-11 21:55:10|5406.2|5403.2|5406.2|5403.2|5406.2|5403.2|5406.1|5403.1|0
1739310960000|2025-02-11 21:56:00|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739310980000|2025-02-11 21:56:20|5406.3|5403.3|5406.2|5403.2|5406.3|5403.3|5406.2|5403.2|0
1739310990000|2025-02-11 21:56:30|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739311000000|2025-02-11 21:56:40|5406.3|5403.3|5406.2|5403.2|5406.4|5403.4|5406.2|5403.2|0
1739311040000|2025-02-11 21:57:20|5406.3|5403.3|5406.2|5403.2|5406.4|5403.4|5406.2|5403.2|0
1739311060000|2025-02-11 21:57:40|5406.3|5403.3|5406.4|5403.4|5406.4|5403.4|5406.3|5403.3|0
1739311070000|2025-02-11 21:57:50|5406.3|5403.3|5406.4|5403.4|5406.4|5403.4|5406.3|5403.3|0
1739311110000|2025-02-11 21:58:30|5406.3|5403.3|5406.4|5403.4|5406.4|5403.4|5406.3|5403.3|0
1739311130000|2025-02-11 21:58:50|5406.5|5403.5|5406.6|5403.6|5406.6|5403.6|5406.5|5403.5|0
1739311140000|2025-02-11 21:59:00|5406.5|5403.5|5406.4|5403.4|5406.6|5403.6|5406.4|5403.4|0
1739311160000|2025-02-11 21:59:20|5406.2|5403.2|5406.2|5403.2|5406.3|5403.3|5406.2|5403.2|0
1739311170000|2025-02-11 21:59:30|5406|5403|5406|5403|5406|5403|5406|5403|0
1739311180000|2025-02-11 21:59:40|5406.1|5403.1|5406.1|5403.1|5406.2|5403.2|5406|5403|0
1739311190000|2025-02-11 21:59:50|5406.3|5403.3|5406|5403|5406.3|5403.3|5406|5403|0
1739311200000|2025-02-11 22:00:00|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|0
1739311320000|2025-02-11 22:02:00|5406.01|5403.01|5405.91|5402.91|5406.01|5403.01|5405.91|5402.91|0
1739311560000|2025-02-11 22:06:00|5406.11|5403.11|5405.91|5402.91|5406.11|5403.11|5405.91|5402.91|0
1739311720000|2025-02-11 22:08:40|5406.11|5403.11|5406.01|5403.01|5406.11|5403.11|5406.01|5403.01|0
1739311730000|2025-02-11 22:08:50|5406.11|5403.11|5406.01|5403.01|5406.11|5403.11|5406.01|5403.01|0
1739311740000|2025-02-11 22:09:00|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|0
1739311810000|2025-02-11 22:10:10|5405.71|5402.71|5405.71|5402.71|5405.71|5402.71|5405.71|5402.71|0
1739311870000|2025-02-11 22:11:10|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|0
1739311970000|2025-02-11 22:12:50|5406.01|5403.01|5405.91|5402.91|5406.01|5403.01|5405.91|5402.91|0
1739312010000|2025-02-11 22:13:30|5406.01|5403.01|5406.01|5403.01|5406.01|5403.01|5406.01|5403.01|0
1739312040000|2025-02-11 22:14:00|5406.11|5403.11|5406.01|5403.01|5406.11|5403.11|5406.01|5403.01|0
1739312060000|2025-02-11 22:14:20|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|0
1739312160000|2025-02-11 22:16:00|5406.01|5403.01|5406.01|5403.01|5406.01|5403.01|5406.01|5403.01|0
1739312170000|2025-02-11 22:16:10|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|5405.91|5402.91|0
1739312230000|2025-02-11 22:17:10|5406.01|5403.01|5406.01|5403.01|5406.01|5403.01|5406.01|5403.01|0
1739312240000|2025-02-11 22:17:20|5405.91|5402.91|5406.01|5403.01|5406.01|5403.01|5405.91|5402.91|0
1739312250000|2025-02-11 22:17:30|5405.91|5402.91|5406.11|5403.11|5406.11|5403.11|5405.91|5402.91|0
1739312270000|2025-02-11 22:17:50|5406.51|5403.51|5406.51|5403.51|5406.51|5403.51|5406.51|5403.51|0
1739312310000|2025-02-11 22:18:30|5406.11|5403.11|5406.11|5403.11|5406.11|5403.11|5406.11|5403.11|0
1739312350000|2025-02-11 22:19:10|5406.21|5403.21|5406.21|5403.21|5406.21|5403.21|5406.21|5403.21|0
1739312380000|2025-02-11 22:19:40|5406.51|5403.51|5406.51|5403.51|5406.51|5403.51|5406.51|5403.51|0
1739312400000|2025-02-11 22:20:00|5406.21|5403.21|5406.21|5403.21|5406.21|5403.21|5406.21|5403.21|0
1739312430000|2025-02-11 22:20:30|5406.11|5403.11|5406.11|5403.11|5406.11|5403.11|5406.11|5403.11|0
1739312860000|2025-02-11 22:27:40|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739312870000|2025-02-11 22:27:50|5406.5|5403.5|5406.5|5403.5|5406.5|5403.5|5406.5|5403.5|0
1739313140000|2025-02-11 22:32:20|5406.4|5403.4|5406.5|5403.5|5406.5|5403.5|5406.4|5403.4|0
1739313210000|2025-02-11 22:33:30|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|5406.4|5403.4|0
1739313380000|2025-02-11 22:36:20|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|0
1739313400000|2025-02-11 22:36:40|5405.9|5402.9|5405.9|5402.9|5406|5403|5405.9|5402.9|0
1739313430000|2025-02-11 22:37:10|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|0
1739313440000|2025-02-11 22:37:20|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|0
1739313500000|2025-02-11 22:38:20|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|5405.7|5402.7|0
1739313540000|2025-02-11 22:39:00|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739313560000|2025-02-11 22:39:20|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|0
1739313570000|2025-02-11 22:39:30|5405.7|5402.7|5405.7|5402.7|5405.8|5402.8|5405.7|5402.7|0
1739313620000|2025-02-11 22:40:20|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|0
1739313690000|2025-02-11 22:41:30|5406.2|5403.2|5405.8|5402.8|5406.2|5403.2|5405.5|5402.5|0
1739313780000|2025-02-11 22:43:00|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739313980000|2025-02-11 22:46:20|5405.6|5402.6|5405.7|5402.7|5405.7|5402.7|5405.6|5402.6|0
1739314080000|2025-02-11 22:48:00|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|5405.7|5402.7|0
1739314090000|2025-02-11 22:48:10|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739314160000|2025-02-11 22:49:20|5405.8|5402.8|5405.7|5402.7|5405.8|5402.8|5405.7|5402.7|0
1739314180000|2025-02-11 22:49:40|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|0
1739314190000|2025-02-11 22:49:50|5405.6|5402.6|5405.7|5402.7|5405.7|5402.7|5405.6|5402.6|0
1739314220000|2025-02-11 22:50:20|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|0
1739314230000|2025-02-11 22:50:30|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739314330000|2025-02-11 22:52:10|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|5405.8|5402.8|0
1739314610000|2025-02-11 22:56:50|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|0
1739314630000|2025-02-11 22:57:10|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739314640000|2025-02-11 22:57:20|5405.6|5402.6|5405.6|5402.6|5405.6|5402.6|5405.6|5402.6|0
1739314690000|2025-02-11 22:58:10|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|0
1739314800000|2025-02-11 23:00:00|5407.1|5404.1|5408.5|5405.5|5408.5|5405.5|5407.1|5404.1|0
1739314810000|2025-02-11 23:00:10|5408.4|5405.4|5409.3|5406.3|5409.3|5406.3|5408.4|5405.4|0
1739314820000|2025-02-11 23:00:20|5409.1|5406.1|5409|5406|5409.5|5406.5|5409|5406|0
1739314830000|2025-02-11 23:00:30|5408.9|5405.9|5409|5406|5409.3|5406.3|5408.6|5405.6|0
1739314840000|2025-02-11 23:00:40|5409.3|5406.3|5408.8|5405.8|5409.3|5406.3|5408.8|5405.8|0
1739314850000|2025-02-11 23:00:50|5408.9|5405.9|5409.5|5406.5|5409.5|5406.5|5408.8|5405.8|0
1739314860000|2025-02-11 23:01:00|5409.6|5406.6|5409.5|5406.5|5409.7|5406.7|5409.5|5406.5|0
1739314870000|2025-02-11 23:01:10|5409.6|5406.6|5409.7|5406.7|5409.7|5406.7|5409.5|5406.5|0
1739314880000|2025-02-11 23:01:20|5409.9|5406.9|5410.4|5407.4|5410.4|5407.4|5409.9|5406.9|0
1739314890000|2025-02-11 23:01:30|5410.6|5407.6|5410.1|5407.1|5410.6|5407.6|5409.9|5406.9|0
1739314900000|2025-02-11 23:01:40|5410|5407|5409.9|5406.9|5410|5407|5409.9|5406.9|0
1739314910000|2025-02-11 23:01:50|5409.7|5406.7|5409.9|5406.9|5409.9|5406.9|5409.7|5406.7|0
1739314920000|2025-02-11 23:02:00|5409.7|5406.7|5409.9|5406.9|5410|5407|5409.7|5406.7|0
1739314930000|2025-02-11 23:02:10|5409.7|5406.7|5409.3|5406.3|5409.7|5406.7|5409.3|5406.3|0
1739314940000|2025-02-11 23:02:20|5409|5406|5409.3|5406.3|5409.3|5406.3|5408.8|5405.8|0
1739314950000|2025-02-11 23:02:30|5409|5406|5409.3|5406.3|5409.3|5406.3|5409|5406|0
1739314960000|2025-02-11 23:02:40|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409|5406|0
1739314970000|2025-02-11 23:02:50|5409|5406|5409|5406|5409.1|5406.1|5409|5406|0
1739314980000|2025-02-11 23:03:00|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409|5406|0
1739314990000|2025-02-11 23:03:10|5408.4|5405.4|5408.7|5405.7|5408.7|5405.7|5408.4|5405.4|0
1739315000000|2025-02-11 23:03:20|5408.6|5405.6|5408.5|5405.5|5408.6|5405.6|5408.5|5405.5|0
1739315010000|2025-02-11 23:03:30|5408.6|5405.6|5408.7|5405.7|5408.7|5405.7|5408.6|5405.6|0
1739315020000|2025-02-11 23:03:40|5408.6|5405.6|5408.6|5405.6|5408.6|5405.6|5408.6|5405.6|0
1739315040000|2025-02-11 23:04:00|5408.5|5405.5|5408.6|5405.6|5408.6|5405.6|5408.5|5405.5|0
1739315050000|2025-02-11 23:04:10|5408.4|5405.4|5408.1|5405.1|5408.4|5405.4|5408.1|5405.1|0
1739315070000|2025-02-11 23:04:30|5408|5405|5407.9|5404.9|5408.1|5405.1|5407.9|5404.9|0
1739315080000|2025-02-11 23:04:40|5408.1|5405.1|5408.1|5405.1|5408.1|5405.1|5408.1|5405.1|0
1739315090000|2025-02-11 23:04:50|5407.9|5404.9|5407.9|5404.9|5408.1|5405.1|5407.9|5404.9|0
1739315100000|2025-02-11 23:05:00|5408|5405|5407.7|5404.7|5408|5405|5407.5|5404.5|0
1739315110000|2025-02-11 23:05:10|5407.3|5404.3|5407|5404|5407.3|5404.3|5406.8|5403.8|0
1739315120000|2025-02-11 23:05:20|5407.1|5404.1|5407.3|5404.3|5407.3|5404.3|5407|5404|0
1739315130000|2025-02-11 23:05:30|5407|5404|5406.8|5403.8|5407|5404|5406.8|5403.8|0
1739315140000|2025-02-11 23:05:40|5407|5404|5406.7|5403.7|5407|5404|5406.7|5403.7|0
1739315150000|2025-02-11 23:05:50|5406.6|5403.6|5406.6|5403.6|5406.6|5403.6|5406.6|5403.6|0
1739315160000|2025-02-11 23:06:00|5406.8|5403.8|5406.7|5403.7|5406.8|5403.8|5406.7|5403.7|0
1739315170000|2025-02-11 23:06:10|5406.6|5403.6|5406.7|5403.7|5406.8|5403.8|5406.6|5403.6|0
1739315180000|2025-02-11 23:06:20|5406.6|5403.6|5406.8|5403.8|5406.8|5403.8|5406.6|5403.6|0
1739315220000|2025-02-11 23:07:00|5406.9|5403.9|5406.9|5403.9|5406.9|5403.9|5406.9|5403.9|0
1739315230000|2025-02-11 23:07:10|5407|5404|5406.4|5403.4|5407|5404|5406.4|5403.4|0
1739315240000|2025-02-11 23:07:20|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|5406|5403|0
1739315250000|2025-02-11 23:07:30|5406.3|5403.3|5406.4|5403.4|5406.6|5403.6|5406.3|5403.3|0
1739315260000|2025-02-11 23:07:40|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|0
1739315270000|2025-02-11 23:07:50|5406|5403|5406|5403|5406|5403|5406|5403|0
1739315280000|2025-02-11 23:08:00|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|0
1739315290000|2025-02-11 23:08:10|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|0
1739315300000|2025-02-11 23:08:20|5406|5403|5406|5403|5406.1|5403.1|5406|5403|0
1739315310000|2025-02-11 23:08:30|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|0
1739315320000|2025-02-11 23:08:40|5406.3|5403.3|5405.9|5402.9|5406.3|5403.3|5405.9|5402.9|0
1739315330000|2025-02-11 23:08:50|5405.5|5402.5|5405.3|5402.3|5405.5|5402.5|5405.3|5402.3|0
1739315340000|2025-02-11 23:09:00|5405.5|5402.5|5405.5|5402.5|5405.5|5402.5|5405.3|5402.3|0
1739315350000|2025-02-11 23:09:10|5405.3|5402.3|5405.3|5402.3|5405.4|5402.4|5405.3|5402.3|0
1739315370000|2025-02-11 23:09:30|5405.5|5402.5|5405.5|5402.5|5405.5|5402.5|5405.5|5402.5|0
1739315380000|2025-02-11 23:09:40|5405.7|5402.7|5405.5|5402.5|5405.7|5402.7|5405.5|5402.5|0
1739315390000|2025-02-11 23:09:50|5405.6|5402.6|5405.5|5402.5|5405.6|5402.6|5405.3|5402.3|0
1739315400000|2025-02-11 23:10:00|5405.3|5402.3|5405|5402|5405.3|5402.3|5405|5402|0
1739315420000|2025-02-11 23:10:20|5404.8|5401.8|5404.8|5401.8|5404.8|5401.8|5404.8|5401.8|0
1739315430000|2025-02-11 23:10:30|5405|5402|5404.8|5401.8|5405|5402|5404.8|5401.8|0
1739315440000|2025-02-11 23:10:40|5405|5402|5405|5402|5405|5402|5405|5402|0
1739315450000|2025-02-11 23:10:50|5404.9|5401.9|5404.9|5401.9|5405.3|5402.3|5404.9|5401.9|0
1739315460000|2025-02-11 23:11:00|5405|5402|5405|5402|5405|5402|5404.8|5401.8|0
1739315480000|2025-02-11 23:11:20|5404.8|5401.8|5404.4|5401.4|5404.8|5401.8|5404.4|5401.4|0
1739315490000|2025-02-11 23:11:30|5403.5|5400.5|5403.5|5400.5|5403.5|5400.5|5403.5|5400.5|0
1739315500000|2025-02-11 23:11:40|5403.7|5400.7|5404.1|5401.1|5404.4|5401.4|5403.7|5400.7|0
1739315510000|2025-02-11 23:11:50|5404.4|5401.4|5404.7|5401.7|5404.7|5401.7|5404.3|5401.3|0
1739315520000|2025-02-11 23:12:00|5404.8|5401.8|5404.6|5401.6|5404.8|5401.8|5404.4|5401.4|0
1739315530000|2025-02-11 23:12:10|5404.7|5401.7|5404.6|5401.6|5404.7|5401.7|5404.6|5401.6|0
1739315540000|2025-02-11 23:12:20|5404.4|5401.4|5404.4|5401.4|5404.4|5401.4|5404.4|5401.4|0
1739315550000|2025-02-11 23:12:30|5404.6|5401.6|5404.8|5401.8|5404.8|5401.8|5404.6|5401.6|0
1739315570000|2025-02-11 23:12:50|5404.4|5401.4|5404.4|5401.4|5404.6|5401.6|5404.4|5401.4|0
1739315580000|2025-02-11 23:13:00|5404.6|5401.6|5404.4|5401.4|5404.6|5401.6|5404.4|5401.4|0
1739315610000|2025-02-11 23:13:30|5404.5|5401.5|5404.4|5401.4|5404.5|5401.5|5404.4|5401.4|0
1739315620000|2025-02-11 23:13:40|5404.5|5401.5|5404.6|5401.6|5404.6|5401.6|5404.4|5401.4|0
1739315630000|2025-02-11 23:13:50|5404.7|5401.7|5404.8|5401.8|5404.8|5401.8|5404.6|5401.6|0
1739315640000|2025-02-11 23:14:00|5404.6|5401.6|5404.8|5401.8|5404.8|5401.8|5404.6|5401.6|0
1739315670000|2025-02-11 23:14:30|5405|5402|5405|5402|5405|5402|5405|5402|0
1739315680000|2025-02-11 23:14:40|5405.1|5402.1|5405|5402|5405.1|5402.1|5405|5402|0
1739315690000|2025-02-11 23:14:50|5405.1|5402.1|5405|5402|5405.3|5402.3|5405|5402|0
1739315700000|2025-02-11 23:15:00|5405.1|5402.1|5405.3|5402.3|5405.3|5402.3|5405.1|5402.1|0
1739315720000|2025-02-11 23:15:20|5405|5402|5405|5402|5405.1|5402.1|5405|5402|0
1739315730000|2025-02-11 23:15:30|5405.3|5402.3|5405.3|5402.3|5405.3|5402.3|5405.3|5402.3|0
1739315740000|2025-02-11 23:15:40|5405.1|5402.1|5405|5402|5405.1|5402.1|5405|5402|0
1739315750000|2025-02-11 23:15:50|5405.1|5402.1|5405|5402|5405.1|5402.1|5405|5402|0
1739315760000|2025-02-11 23:16:00|5404.9|5401.9|5404.8|5401.8|5404.9|5401.9|5404.8|5401.8|0
1739315780000|2025-02-11 23:16:20|5405|5402|5405.3|5402.3|5405.3|5402.3|5405|5402|0
1739315790000|2025-02-11 23:16:30|5405.1|5402.1|5405.1|5402.1|5405.1|5402.1|5405.1|5402.1|0
1739315800000|2025-02-11 23:16:40|5405|5402|5404.8|5401.8|5405|5402|5404.8|5401.8|0
1739315810000|2025-02-11 23:16:50|5404.9|5401.9|5404.6|5401.6|5405|5402|5404.6|5401.6|0
1739315830000|2025-02-11 23:17:10|5404.5|5401.5|5403|5400|5404.6|5401.6|5403|5400|0
1739315840000|2025-02-11 23:17:20|5403.3|5400.3|5403.5|5400.5|5403.5|5400.5|5403.3|5400.3|0
1739315850000|2025-02-11 23:17:30|5403.7|5400.7|5403.7|5400.7|5403.8|5400.8|5403.7|5400.7|0
1739315860000|2025-02-11 23:17:40|5403.9|5400.9|5403.9|5400.9|5403.9|5400.9|5403.7|5400.7|0
1739315870000|2025-02-11 23:17:50|5403.7|5400.7|5403.8|5400.8|5403.9|5400.9|5403.7|5400.7|0
1739315880000|2025-02-11 23:18:00|5403|5400|5403.3|5400.3|5403.5|5400.5|5403|5400|0
1739315890000|2025-02-11 23:18:10|5403.4|5400.4|5403.3|5400.3|5403.4|5400.4|5403.3|5400.3|0
1739315900000|2025-02-11 23:18:20|5403.5|5400.5|5403.3|5400.3|5403.5|5400.5|5403.3|5400.3|0
1739315910000|2025-02-11 23:18:30|5403.5|5400.5|5403.5|5400.5|5403.5|5400.5|5403.5|5400.5|0
1739315920000|2025-02-11 23:18:40|5403.4|5400.4|5403.3|5400.3|5403.5|5400.5|5403.3|5400.3|0
1739315930000|2025-02-11 23:18:50|5403.4|5400.4|5403.4|5400.4|5403.4|5400.4|5403.3|5400.3|0
1739315940000|2025-02-11 23:19:00|5403.3|5400.3|5403.4|5400.4|5403.5|5400.5|5403.3|5400.3|0
1739315950000|2025-02-11 23:19:10|5403.3|5400.3|5403|5400|5403.3|5400.3|5403|5400|0
1739315960000|2025-02-11 23:19:20|5403.1|5400.1|5403|5400|5403.1|5400.1|5403|5400|0
1739315970000|2025-02-11 23:19:30|5403.3|5400.3|5403.3|5400.3|5403.3|5400.3|5403.3|5400.3|0
1739316010000|2025-02-11 23:20:10|5403.5|5400.5|5403.5|5400.5|5403.5|5400.5|5403.5|5400.5|0
1739316020000|2025-02-11 23:20:20|5403.7|5400.7|5403.9|5400.9|5403.9|5400.9|5403.7|5400.7|0
1739316030000|2025-02-11 23:20:30|5403.7|5400.7|5403.7|5400.7|5403.9|5400.9|5403.7|5400.7|0
1739316040000|2025-02-11 23:20:40|5403.8|5400.8|5403.9|5400.9|5403.9|5400.9|5403.8|5400.8|0
1739316070000|2025-02-11 23:21:10|5403.7|5400.7|5403.9|5400.9|5403.9|5400.9|5403.7|5400.7|0
1739316080000|2025-02-11 23:21:20|5403.7|5400.7|5403.7|5400.7|5403.8|5400.8|5403.7|5400.7|0
1739316100000|2025-02-11 23:21:40|5403.9|5400.9|5404.1|5401.1|5404.1|5401.1|5403.9|5400.9|0
1739316110000|2025-02-11 23:21:50|5404.3|5401.3|5404.4|5401.4|5404.4|5401.4|5404.3|5401.3|0
1739316120000|2025-02-11 23:22:00|5404.6|5401.6|5404.1|5401.1|5404.6|5401.6|5404.1|5401.1|0
1739316130000|2025-02-11 23:22:10|5404.3|5401.3|5403.9|5400.9|5404.3|5401.3|5403.9|5400.9|0
1739316140000|2025-02-11 23:22:20|5403.7|5400.7|5403.9|5400.9|5403.9|5400.9|5403.7|5400.7|0
1739316150000|2025-02-11 23:22:30|5403.7|5400.7|5403.7|5400.7|5403.7|5400.7|5403.4|5400.4|0
1739316170000|2025-02-11 23:22:50|5403.9|5400.9|5404.1|5401.1|5404.1|5401.1|5403.5|5400.5|0
1739316180000|2025-02-11 23:23:00|5404.3|5401.3|5404.1|5401.1|5404.3|5401.3|5404.1|5401.1|0
1739316200000|2025-02-11 23:23:20|5403.9|5400.9|5403.9|5400.9|5403.9|5400.9|5403.9|5400.9|0
1739316210000|2025-02-11 23:23:30|5404.1|5401.1|5404.1|5401.1|5404.1|5401.1|5404.1|5401.1|0
1739316220000|2025-02-11 23:23:40|5404|5401|5404.1|5401.1|5404.1|5401.1|5404|5401|0
1739316230000|2025-02-11 23:23:50|5404|5401|5404.1|5401.1|5404.1|5401.1|5404|5401|0
1739316240000|2025-02-11 23:24:00|5404.3|5401.3|5404.1|5401.1|5404.3|5401.3|5404.1|5401.1|0
1739316250000|2025-02-11 23:24:10|5404.4|5401.4|5404.1|5401.1|5404.4|5401.4|5404.1|5401.1|0
1739316260000|2025-02-11 23:24:20|5403.9|5400.9|5403.9|5400.9|5403.9|5400.9|5403.9|5400.9|0
1739316300000|2025-02-11 23:25:00|5403.7|5400.7|5403.5|5400.5|5403.7|5400.7|5403.5|5400.5|0
1739316310000|2025-02-11 23:25:10|5403.6|5400.6|5403.7|5400.7|5403.7|5400.7|5403.5|5400.5|0
1739316330000|2025-02-11 23:25:30|5403.8|5400.8|5404.6|5401.6|5404.6|5401.6|5403.8|5400.8|0
1739316350000|2025-02-11 23:25:50|5404.4|5401.4|5404.6|5401.6|5404.6|5401.6|5404.4|5401.4|0
1739316360000|2025-02-11 23:26:00|5404.8|5401.8|5404.8|5401.8|5404.8|5401.8|5404.8|5401.8|0
1739316370000|2025-02-11 23:26:10|5405|5402|5405|5402|5405|5402|5404.8|5401.8|0
1739316380000|2025-02-11 23:26:20|5404.9|5401.9|5404.8|5401.8|5404.9|5401.9|5404.8|5401.8|0
1739316410000|2025-02-11 23:26:50|5405|5402|5405|5402|5405|5402|5405|5402|0
1739316420000|2025-02-11 23:27:00|5404.8|5401.8|5405|5402|5405|5402|5404.8|5401.8|0
1739316430000|2025-02-11 23:27:10|5405.3|5402.3|5405.7|5402.7|5405.7|5402.7|5405.3|5402.3|0
1739316440000|2025-02-11 23:27:20|5405.5|5402.5|5405.7|5402.7|5405.7|5402.7|5405.5|5402.5|0
1739316450000|2025-02-11 23:27:30|5405.8|5402.8|5405.7|5402.7|5405.8|5402.8|5405.7|5402.7|0
1739316460000|2025-02-11 23:27:40|5405.6|5402.6|5405.7|5402.7|5405.7|5402.7|5405.6|5402.6|0
1739316470000|2025-02-11 23:27:50|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|5405.9|5402.9|0
1739316480000|2025-02-11 23:28:00|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|5405.7|5402.7|0
1739316500000|2025-02-11 23:28:20|5405.6|5402.6|5405.7|5402.7|5405.7|5402.7|5405.5|5402.5|0
1739316510000|2025-02-11 23:28:30|5405.5|5402.5|5405.5|5402.5|5405.5|5402.5|5405.5|5402.5|0
1739316520000|2025-02-11 23:28:40|5405.6|5402.6|5405.9|5402.9|5405.9|5402.9|5405.5|5402.5|0
1739316530000|2025-02-11 23:28:50|5406|5403|5405.9|5402.9|5406|5403|5405.9|5402.9|0
1739316540000|2025-02-11 23:29:00|5406.1|5403.1|5406.1|5403.1|5406.3|5403.3|5406.1|5403.1|0
1739316550000|2025-02-11 23:29:10|5406.4|5403.4|5406.3|5403.3|5406.4|5403.4|5406.1|5403.1|0
1739316560000|2025-02-11 23:29:20|5406.4|5403.4|5406.1|5403.1|5406.4|5403.4|5406.1|5403.1|0
1739316570000|2025-02-11 23:29:30|5406.3|5403.3|5406.4|5403.4|5406.4|5403.4|5406.3|5403.3|0
1739316580000|2025-02-11 23:29:40|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|5406.1|5403.1|0
1739316590000|2025-02-11 23:29:50|5406.3|5403.3|5406.4|5403.4|5406.4|5403.4|5406.1|5403.1|0
1739316600000|2025-02-11 23:30:00|5406.6|5403.6|5406.8|5403.8|5406.8|5403.8|5406.6|5403.6|0
1739316610000|2025-02-11 23:30:10|5407|5404|5407.4|5404.4|5407.5|5404.5|5407|5404|0
1739316620000|2025-02-11 23:30:20|5407.3|5404.3|5408.1|5405.1|5408.4|5405.4|5407.3|5404.3|0
1739316630000|2025-02-11 23:30:30|5408.3|5405.3|5408.4|5405.4|5408.5|5405.5|5408.1|5405.1|0
1739316640000|2025-02-11 23:30:40|5408.5|5405.5|5407.9|5404.9|5408.5|5405.5|5407.9|5404.9|0
1739316650000|2025-02-11 23:30:50|5407.8|5404.8|5408|5405|5408|5405|5407.7|5404.7|0
1739316660000|2025-02-11 23:31:00|5407.9|5404.9|5407.9|5404.9|5408.1|5405.1|5407.8|5404.8|0
1739316670000|2025-02-11 23:31:10|5407.7|5404.7|5407.8|5404.8|5407.8|5404.8|5407.7|5404.7|0
1739316680000|2025-02-11 23:31:20|5407.9|5404.9|5407.9|5404.9|5407.9|5404.9|5407.7|5404.7|0
1739316700000|2025-02-11 23:31:40|5407.8|5404.8|5408.9|5405.9|5409.5|5406.5|5407.8|5404.8|0
1739316710000|2025-02-11 23:31:50|5409|5406|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739316720000|2025-02-11 23:32:00|5408.7|5405.7|5408.8|5405.8|5408.8|5405.8|5408.7|5405.7|0
1739316730000|2025-02-11 23:32:10|5409|5406|5409|5406|5409|5406|5409|5406|0
1739316740000|2025-02-11 23:32:20|5408.8|5405.8|5409|5406|5409|5406|5408.8|5405.8|0
1739316750000|2025-02-11 23:32:30|5409.3|5406.3|5409|5406|5409.3|5406.3|5409|5406|0
1739316760000|2025-02-11 23:32:40|5408.9|5405.9|5409|5406|5409|5406|5408.9|5405.9|0
1739316770000|2025-02-11 23:32:50|5408.8|5405.8|5409|5406|5409|5406|5408.8|5405.8|0
1739316780000|2025-02-11 23:33:00|5408.9|5405.9|5408.8|5405.8|5408.9|5405.9|5408.8|5405.8|0
1739316790000|2025-02-11 23:33:10|5409|5406|5409|5406|5409|5406|5409|5406|0
1739316800000|2025-02-11 23:33:20|5408.9|5405.9|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739316810000|2025-02-11 23:33:30|5409|5406|5409|5406|5409|5406|5409|5406|0
1739316830000|2025-02-11 23:33:50|5408.9|5405.9|5408.9|5405.9|5408.9|5405.9|5408.9|5405.9|0
1739316840000|2025-02-11 23:34:00|5409|5406|5408.6|5405.6|5409.3|5406.3|5408.6|5405.6|0
1739316850000|2025-02-11 23:34:10|5408.7|5405.7|5409|5406|5409|5406|5408.6|5405.6|0
1739316860000|2025-02-11 23:34:20|5409.1|5406.1|5409.4|5406.4|5409.5|5406.5|5409.1|5406.1|0
1739316870000|2025-02-11 23:34:30|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|0
1739316890000|2025-02-11 23:34:50|5408.8|5405.8|5408.8|5405.8|5408.8|5405.8|5408.8|5405.8|0
1739316900000|2025-02-11 23:35:00|5409|5406|5409|5406|5409|5406|5409|5406|0
1739316910000|2025-02-11 23:35:10|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409|5406|0
1739316930000|2025-02-11 23:35:30|5409.5|5406.5|5409.3|5406.3|5409.5|5406.5|5409.1|5406.1|0
1739316960000|2025-02-11 23:36:00|5409|5406|5409|5406|5409.1|5406.1|5409|5406|0
1739316970000|2025-02-11 23:36:10|5408.8|5405.8|5408.8|5405.8|5408.8|5405.8|5408.8|5405.8|0
1739316980000|2025-02-11 23:36:20|5408.6|5405.6|5408.8|5405.8|5408.8|5405.8|5408.6|5405.6|0
1739317000000|2025-02-11 23:36:40|5409.3|5406.3|5409|5406|5409.3|5406.3|5409|5406|0
1739317010000|2025-02-11 23:36:50|5409.1|5406.1|5409|5406|5409.1|5406.1|5409|5406|0
1739317030000|2025-02-11 23:37:10|5408.9|5405.9|5409|5406|5409|5406|5408.9|5405.9|0
1739317040000|2025-02-11 23:37:20|5408.9|5405.9|5408.8|5405.8|5408.9|5405.9|5408.8|5405.8|0
1739317050000|2025-02-11 23:37:30|5409|5406|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739317080000|2025-02-11 23:38:00|5408.7|5405.7|5408.8|5405.8|5408.8|5405.8|5408.7|5405.7|0
1739317100000|2025-02-11 23:38:20|5409|5406|5409|5406|5409.3|5406.3|5409|5406|0
1739317110000|2025-02-11 23:38:30|5408.8|5405.8|5408.8|5405.8|5408.8|5405.8|5408.8|5405.8|0
1739317120000|2025-02-11 23:38:40|5409|5406|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739317130000|2025-02-11 23:38:50|5408.7|5405.7|5408.8|5405.8|5408.8|5405.8|5408.7|5405.7|0
1739317140000|2025-02-11 23:39:00|5408.6|5405.6|5408.8|5405.8|5408.8|5405.8|5408.6|5405.6|0
1739317150000|2025-02-11 23:39:10|5408.6|5405.6|5408.6|5405.6|5408.8|5405.8|5408.6|5405.6|0
1739317160000|2025-02-11 23:39:20|5408.8|5405.8|5408.8|5405.8|5408.8|5405.8|5408.7|5405.7|0
1739317170000|2025-02-11 23:39:30|5408.7|5405.7|5408.4|5405.4|5408.7|5405.7|5408.4|5405.4|0
1739317180000|2025-02-11 23:39:40|5408.5|5405.5|5408.6|5405.6|5408.6|5405.6|5408.5|5405.5|0
1739317190000|2025-02-11 23:39:50|5408.5|5405.5|5408.6|5405.6|5408.6|5405.6|5408.4|5405.4|0
1739317200000|2025-02-11 23:40:00|5408.5|5405.5|5408.5|5405.5|5408.6|5405.6|5408.4|5405.4|0
1739317210000|2025-02-11 23:40:10|5408.4|5405.4|5408.6|5405.6|5408.8|5405.8|5408.4|5405.4|0
1739317220000|2025-02-11 23:40:20|5408.7|5405.7|5409|5406|5409.3|5406.3|5408.7|5405.7|0
1739317230000|2025-02-11 23:40:30|5409.3|5406.3|5409|5406|5409.3|5406.3|5409|5406|0
1739317240000|2025-02-11 23:40:40|5409.3|5406.3|5409|5406|5409.3|5406.3|5409|5406|0
1739317250000|2025-02-11 23:40:50|5409.1|5406.1|5409|5406|5409.3|5406.3|5409|5406|0
1739317260000|2025-02-11 23:41:00|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409.1|5406.1|0
1739317280000|2025-02-11 23:41:20|5409.5|5406.5|5409.4|5406.4|5409.5|5406.5|5409.3|5406.3|0
1739317290000|2025-02-11 23:41:30|5409.9|5406.9|5409.9|5406.9|5409.9|5406.9|5409.9|5406.9|0
1739317300000|2025-02-11 23:41:40|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|0
1739317310000|2025-02-11 23:41:50|5409.4|5406.4|5409.5|5406.5|5409.5|5406.5|5409.3|5406.3|0
1739317340000|2025-02-11 23:42:20|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|0
1739317350000|2025-02-11 23:42:30|5409.1|5406.1|5409|5406|5409.1|5406.1|5409|5406|0
1739317420000|2025-02-11 23:43:40|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|0
1739317430000|2025-02-11 23:43:50|5409.1|5406.1|5409.1|5406.1|5409.3|5406.3|5409.1|5406.1|0
1739317440000|2025-02-11 23:44:00|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|0
1739317450000|2025-02-11 23:44:10|5409.1|5406.1|5409.1|5406.1|5409.1|5406.1|5409.1|5406.1|0
1739317460000|2025-02-11 23:44:20|5409|5406|5409|5406|5409.3|5406.3|5409|5406|0
1739317490000|2025-02-11 23:44:50|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409.1|5406.1|0
1739317500000|2025-02-11 23:45:00|5409.1|5406.1|5409|5406|5409.1|5406.1|5409|5406|0
1739317520000|2025-02-11 23:45:20|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409.1|5406.1|0
1739317530000|2025-02-11 23:45:30|5409.1|5406.1|5409|5406|5409.3|5406.3|5409|5406|0
1739317540000|2025-02-11 23:45:40|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409.1|5406.1|0
1739317560000|2025-02-11 23:46:00|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|0
1739317590000|2025-02-11 23:46:30|5409.6|5406.6|5409.6|5406.6|5409.6|5406.6|5409.5|5406.5|0
1739317600000|2025-02-11 23:46:40|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|0
1739317610000|2025-02-11 23:46:50|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|0
1739317650000|2025-02-11 23:47:30|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|0
1739317660000|2025-02-11 23:47:40|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|0
1739317700000|2025-02-11 23:48:20|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|0
1739317710000|2025-02-11 23:48:30|5409.7|5406.7|5409.5|5406.5|5409.7|5406.7|5409.5|5406.5|0
1739317730000|2025-02-11 23:48:50|5409.6|5406.6|5409.6|5406.6|5409.7|5406.7|5409.6|5406.6|0
1739317740000|2025-02-11 23:49:00|5409.7|5406.7|5409.5|5406.5|5409.7|5406.7|5409.5|5406.5|0
1739317760000|2025-02-11 23:49:20|5409.3|5406.3|5409.3|5406.3|5409.4|5406.4|5409.3|5406.3|0
1739317770000|2025-02-11 23:49:30|5409.4|5406.4|5409.4|5406.4|5409.5|5406.5|5409.3|5406.3|0
1739317780000|2025-02-11 23:49:40|5409.5|5406.5|5409.3|5406.3|5409.5|5406.5|5409.3|5406.3|0
1739317790000|2025-02-11 23:49:50|5409.4|5406.4|5409.4|5406.4|5409.4|5406.4|5409.4|5406.4|0
1739317800000|2025-02-11 23:50:00|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|0
1739317820000|2025-02-11 23:50:20|5409.4|5406.4|5409.3|5406.3|5409.4|5406.4|5409.3|5406.3|0
1739317830000|2025-02-11 23:50:30|5409.4|5406.4|5409.4|5406.4|5409.4|5406.4|5409.3|5406.3|0
1739317840000|2025-02-11 23:50:40|5409.6|5406.6|5409.3|5406.3|5409.6|5406.6|5409.3|5406.3|0
1739317860000|2025-02-11 23:51:00|5409.4|5406.4|5409.3|5406.3|5409.4|5406.4|5409.3|5406.3|0
1739317870000|2025-02-11 23:51:10|5409.4|5406.4|5409.3|5406.3|5409.4|5406.4|5409.3|5406.3|0
1739317880000|2025-02-11 23:51:20|5409.4|5406.4|5409.4|5406.4|5409.4|5406.4|5409.4|5406.4|0
1739317890000|2025-02-11 23:51:30|5409.3|5406.3|5409.4|5406.4|5409.4|5406.4|5409.3|5406.3|0
1739317900000|2025-02-11 23:51:40|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|0
1739317910000|2025-02-11 23:51:50|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5408.6|5405.6|0
1739317920000|2025-02-11 23:52:00|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409|5406|0
1739317930000|2025-02-11 23:52:10|5409.5|5406.5|5409.4|5406.4|5409.5|5406.5|5409.4|5406.4|0
1739317940000|2025-02-11 23:52:20|5409.3|5406.3|5409.7|5406.7|5409.8|5406.8|5409.3|5406.3|0
1739317950000|2025-02-11 23:52:30|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|5409.5|5406.5|0
1739317960000|2025-02-11 23:52:40|5409.6|5406.6|5409.7|5406.7|5409.7|5406.7|5409.6|5406.6|0
1739317970000|2025-02-11 23:52:50|5409.6|5406.6|5409.5|5406.5|5409.6|5406.6|5409.5|5406.5|0
1739317980000|2025-02-11 23:53:00|5409.6|5406.6|5409.5|5406.5|5409.6|5406.6|5409.5|5406.5|0
1739318000000|2025-02-11 23:53:20|5409.7|5406.7|5409.6|5406.6|5409.7|5406.7|5409.6|5406.6|0
1739318010000|2025-02-11 23:53:30|5409.5|5406.5|5409.6|5406.6|5409.6|5406.6|5409.5|5406.5|0
1739318020000|2025-02-11 23:53:40|5409.5|5406.5|5409.9|5406.9|5409.9|5406.9|5409.5|5406.5|0
1739318030000|2025-02-11 23:53:50|5410|5407|5410|5407|5410|5407|5410|5407|0
1739318040000|2025-02-11 23:54:00|5410.1|5407.1|5409.9|5406.9|5410.1|5407.1|5409.8|5406.8|0
1739318050000|2025-02-11 23:54:10|5409.6|5406.6|5409.5|5406.5|5409.6|5406.6|5409.5|5406.5|0
1739318070000|2025-02-11 23:54:30|5409.4|5406.4|5409.1|5406.1|5409.4|5406.4|5409.1|5406.1|0
1739318080000|2025-02-11 23:54:40|5409|5406|5409|5406|5409|5406|5409|5406|0
1739318110000|2025-02-11 23:55:10|5408.8|5405.8|5409|5406|5409|5406|5408.7|5405.7|0
1739318120000|2025-02-11 23:55:20|5408.9|5405.9|5408.9|5405.9|5408.9|5405.9|5408.9|5405.9|0
1739318130000|2025-02-11 23:55:30|5409|5406|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739318150000|2025-02-11 23:55:50|5408.7|5405.7|5408.6|5405.6|5408.7|5405.7|5408.6|5405.6|0
1739318160000|2025-02-11 23:56:00|5408.4|5405.4|5408.6|5405.6|5408.6|5405.6|5408.4|5405.4|0
1739318170000|2025-02-11 23:56:10|5408.7|5405.7|5408.8|5405.8|5408.8|5405.8|5408.6|5405.6|0
1739318180000|2025-02-11 23:56:20|5408.6|5405.6|5408.7|5405.7|5408.7|5405.7|5408.6|5405.6|0
1739318190000|2025-02-11 23:56:30|5408.8|5405.8|5408.6|5405.6|5408.8|5405.8|5408.6|5405.6|0
1739318200000|2025-02-11 23:56:40|5408.7|5405.7|5408.7|5405.7|5408.8|5405.8|5408.7|5405.7|0
1739318210000|2025-02-11 23:56:50|5408.6|5405.6|5408.8|5405.8|5408.8|5405.8|5408.6|5405.6|0
1739318220000|2025-02-11 23:57:00|5408.7|5405.7|5408.8|5405.8|5408.8|5405.8|5408.6|5405.6|0
1739318230000|2025-02-11 23:57:10|5408.7|5405.7|5408.8|5405.8|5408.8|5405.8|5408.7|5405.7|0
1739318240000|2025-02-11 23:57:20|5408.9|5405.9|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739318250000|2025-02-11 23:57:30|5408.9|5405.9|5409|5406|5409|5406|5408.9|5405.9|0
1739318260000|2025-02-11 23:57:40|5408.9|5405.9|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739318270000|2025-02-11 23:57:50|5408.9|5405.9|5408.9|5405.9|5409|5406|5408.9|5405.9|0
1739318280000|2025-02-11 23:58:00|5409|5406|5409.3|5406.3|5409.3|5406.3|5409|5406|0
1739318300000|2025-02-11 23:58:20|5409.1|5406.1|5409|5406|5409.1|5406.1|5409|5406|0
1739318310000|2025-02-11 23:58:30|5408.8|5405.8|5408.9|5405.9|5409|5406|5408.8|5405.8|0
1739318320000|2025-02-11 23:58:40|5409|5406|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739318330000|2025-02-11 23:58:50|5408.7|5405.7|5408.6|5405.6|5408.7|5405.7|5408.6|5405.6|0
1739318340000|2025-02-11 23:59:00|5408.5|5405.5|5408.4|5405.4|5408.6|5405.6|5408.4|5405.4|0
1739318350000|2025-02-11 23:59:10|5408.6|5405.6|5408.4|5405.4|5408.6|5405.6|5408.4|5405.4|0
1739318360000|2025-02-11 23:59:20|5408.5|5405.5|5408.5|5405.5|5408.6|5405.6|5408.5|5405.5|0
1739318370000|2025-02-11 23:59:30|5408.4|5405.4|5408.4|5405.4|5408.4|5405.4|5408.4|5405.4|0
1739318400000|2025-02-12 00:00:00|5408.1|5405.1|5408.4|5405.4|5408.4|5405.4|5408.1|5405.1|0
1739318410000|2025-02-12 00:00:10|5408.3|5405.3|5408.1|5405.1|5408.3|5405.3|5408.1|5405.1|0
1739318430000|2025-02-12 00:00:30|5407.9|5404.9|5407.5|5404.5|5407.9|5404.9|5407.3|5404.3|0
1739318460000|2025-02-12 00:01:00|5407.6|5404.6|5407.7|5404.7|5407.7|5404.7|5407.5|5404.5|0
1739318470000|2025-02-12 00:01:10|5407.5|5404.5|5407.5|5404.5|5407.5|5404.5|5407.5|5404.5|0
1739318480000|2025-02-12 00:01:20|5407.6|5404.6|5407.7|5404.7|5407.7|5404.7|5407.6|5404.6|0
1739318490000|2025-02-12 00:01:30|5407.6|5404.6|5407.7|5404.7|5407.7|5404.7|5407.6|5404.6|0
1739318500000|2025-02-12 00:01:40|5407.9|5404.9|5408.8|5405.8|5408.8|5405.8|5407.9|5404.9|0
1739318510000|2025-02-12 00:01:50|5408.6|5405.6|5409|5406|5409|5406|5408.6|5405.6|0
1739318520000|2025-02-12 00:02:00|5408.9|5405.9|5409.3|5406.3|5409.3|5406.3|5408.8|5405.8|0
1739318530000|2025-02-12 00:02:10|5409.5|5406.5|5409.3|5406.3|5409.5|5406.5|5409.1|5406.1|0
1739318540000|2025-02-12 00:02:20|5409.1|5406.1|5409.5|5406.5|5409.5|5406.5|5409.1|5406.1|0
1739318550000|2025-02-12 00:02:30|5409.4|5406.4|5409.5|5406.5|5409.5|5406.5|5409.1|5406.1|0
1739318560000|2025-02-12 00:02:40|5409.3|5406.3|5409.4|5406.4|5409.5|5406.5|5409.3|5406.3|0
1739318570000|2025-02-12 00:02:50|5409.3|5406.3|5409|5406|5409.3|5406.3|5409|5406|0
1739318590000|2025-02-12 00:03:10|5408.8|5405.8|5409|5406|5409|5406|5408.8|5405.8|0
1739318600000|2025-02-12 00:03:20|5408.9|5405.9|5409|5406|5409|5406|5408.8|5405.8|0
1739318620000|2025-02-12 00:03:40|5409.1|5406.1|5409.5|5406.5|5409.5|5406.5|5409.1|5406.1|0
1739318650000|2025-02-12 00:04:10|5409.7|5406.7|5409.5|5406.5|5409.7|5406.7|5409.5|5406.5|0
1739318660000|2025-02-12 00:04:20|5409.7|5406.7|5409.3|5406.3|5409.7|5406.7|5409.3|5406.3|0
1739318670000|2025-02-12 00:04:30|5409.4|5406.4|5409.3|5406.3|5409.4|5406.4|5409.3|5406.3|0
1739318680000|2025-02-12 00:04:40|5409|5406|5409.4|5406.4|5409.4|5406.4|5409|5406|0
1739318690000|2025-02-12 00:04:50|5409.3|5406.3|5409.3|5406.3|5409.5|5406.5|5409.3|5406.3|0
1739318700000|2025-02-12 00:05:00|5409.1|5406.1|5409|5406|5409.3|5406.3|5408.8|5405.8|0
1739318710000|2025-02-12 00:05:10|5409.3|5406.3|5409|5406|5409.3|5406.3|5409|5406|0
1739318720000|2025-02-12 00:05:20|5409.3|5406.3|5409.3|5406.3|5409.4|5406.4|5409.3|5406.3|0
1739318730000|2025-02-12 00:05:30|5409|5406|5409.3|5406.3|5409.3|5406.3|5409|5406|0
1739318740000|2025-02-12 00:05:40|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409|5406|0
1739318760000|2025-02-12 00:06:00|5409.1|5406.1|5409.3|5406.3|5409.3|5406.3|5409.1|5406.1|0
1739318770000|2025-02-12 00:06:10|5409.1|5406.1|5409.5|5406.5|5409.5|5406.5|5409|5406|0
1739318780000|2025-02-12 00:06:20|5409.4|5406.4|5409.5|5406.5|5409.5|5406.5|5409.4|5406.4|0
1739318790000|2025-02-12 00:06:30|5409.4|5406.4|5409.3|5406.3|5409.4|5406.4|5409.3|5406.3|0
1739318800000|2025-02-12 00:06:40|5409.5|5406.5|5409.4|5406.4|5409.5|5406.5|5409.3|5406.3|0
1739318810000|2025-02-12 00:06:50|5409.3|5406.3|5409.7|5406.7|5409.7|5406.7|5409.3|5406.3|0
1739318820000|2025-02-12 00:07:00|5409.6|5406.6|5409.5|5406.5|5409.7|5406.7|5409.5|5406.5|0
1739318830000|2025-02-12 00:07:10|5409.4|5406.4|5409.4|5406.4|5409.5|5406.5|5409.3|5406.3|0
1739318840000|2025-02-12 00:07:20|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|5409.3|5406.3|0
1739318850000|2025-02-12 00:07:30|5409.1|5406.1|5409.1|5406.1|5409.3|5406.3|5409.1|5406.1|0
1739318860000|2025-02-12 00:07:40|5409|5406|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739318870000|2025-02-12 00:07:50|5408.6|5405.6|5408.8|5405.8|5408.8|5405.8|5408.6|5405.6|0
1739318880000|2025-02-12 00:08:00|5408.6|5405.6|5408.6|5405.6|5408.7|5405.7|5408.4|5405.4|0
1739318890000|2025-02-12 00:08:10|5408.8|5405.8|5408.7|5405.7|5408.8|5405.8|5408.6|5405.6|0
1739318900000|2025-02-12 00:08:20|5408.6|5405.6|5408.8|5405.8|5408.8|5405.8|5408.6|5405.6|0
1739318910000|2025-02-12 00:08:30|5409|5406|5408.8|5405.8|5409|5406|5408.8|5405.8|0
1739318920000|2025-02-12 00:08:40|5408.6|5405.6|5408.6|5405.6|5408.6|5405.6|5408.6|5405.6|0
1739318930000|2025-02-12 00:08:50|5408.4|5405.4|5408.4|5405.4|5408.5|5405.5|5408.4|5405.4|0
1739318940000|2025-02-12 00:09:00|5408.5|5405.5|5408.6|5405.6|5408.6|5405.6|5408.5|5405.5|0
1739318960000|2025-02-12 00:09:20|5408.4|5405.4|5408.4|5405.4|5408.4|5405.4|5408.4|5405.4|0
1739318980000|2025-02-12 00:09:40|5408.6|5405.6|5408.4|5405.4|5408.6|5405.6|5408.4|5405.4|0
1739319030000|2025-02-12 00:10:30|5408.5|5405.5|5408.8|5405.8|5408.8|5405.8|5408.4|5405.4|0
1739319040000|2025-02-12 00:10:40|5408.7|5405.7|5408.8|5405.8|5408.8|5405.8|5408.6|5405.6|0
1739319050000|2025-02-12 00:10:50|5408.6|5405.6|5408.6|5405.6|5408.6|5405.6|5408.6|5405.6|0
1739319060000|2025-02-12 00:11:00|5408.5|5405.5|5408.6|5405.6|5408.6|5405.6|5408.4|5405.4|0
1739319080000|2025-02-12 00:11:20|5408.7|5405.7|5408.7|5405.7|5408.7|5405.7|5408.7|5405.7|0
1739319090000|2025-02-12 00:11:30|5408.6|5405.6|5408.6|5405.6|5408.7|5405.7|5408.6|5405.6|0
1739319100000|2025-02-12 00:11:40|5408.8|5405.8|5408.6|5405.6|5408.8|5405.8|5408.6|5405.6|0
1739319130000|2025-02-12 00:12:10|5408.4|5405.4|5407.7|5404.7|5408.4|5405.4|5407.7|5404.7|0
1739319140000|2025-02-12 00:12:20|5407.8|5404.8|5406.7|5403.7|5407.8|5404.8|5406.7|5403.7|0
1739319150000|2025-02-12 00:12:30|5406.8|5403.8|5406.7|5403.7|5406.8|5403.8|5406.7|5403.7|0
1739319170000|2025-02-12 00:12:50|5406.5|5403.5|5406.7|5403.7|5406.7|5403.7|5406.5|5403.5|0
1739319180000|2025-02-12 00:13:00|5406.9|5403.9|5406.5|5403.5|5406.9|5403.9|5406.5|5403.5|0
1739319200000|2025-02-12 00:13:20|5406.4|5403.4|5406.5|5403.5|5406.5|5403.5|5406.4|5403.4|0
1739319210000|2025-02-12 00:13:30|5406.3|5403.3|5406.8|5403.8|5406.8|5403.8|5406.3|5403.3|0
1739319220000|2025-02-12 00:13:40|5406.7|5403.7|5406.7|5403.7|5406.8|5403.8|5406.7|5403.7|0
1739319230000|2025-02-12 00:13:50|5406.8|5403.8|5406.8|5403.8|5406.8|5403.8|5406.7|5403.7|0
1739319240000|2025-02-12 00:14:00|5406.9|5403.9|5406.9|5403.9|5407|5404|5406.9|5403.9|0
1739319250000|2025-02-12 00:14:10|5407|5404|5406.9|5403.9|5407|5404|5406.9|5403.9|0
1739319260000|2025-02-12 00:14:20|5407|5404|5406.9|5403.9|5407.1|5404.1|5406.9|5403.9|0
1739319270000|2025-02-12 00:14:30|5407|5404|5406.9|5403.9|5407|5404|5406.9|5403.9|0
1739319280000|2025-02-12 00:14:40|5406.8|5403.8|5406.7|5403.7|5406.8|5403.8|5406.5|5403.5|0
1739319290000|2025-02-12 00:14:50|5406.8|5403.8|5406.7|5403.7|5406.8|5403.8|5406.7|5403.7|0
1739319300000|2025-02-12 00:15:00|5406.5|5403.5|5406.6|5403.6|5406.7|5403.7|5406.5|5403.5|103
1739319310000|2025-02-12 00:15:10|5406.7|5403.7|5405.7|5403.7|5406.7|5404.7|5404.7|5401.7|189
1739319320000|2025-02-12 00:15:20|5404.7|5402.7|5405.7|5403.7|5405.7|5403.7|5404.7|5402.7|67
1739319330000|2025-02-12 00:15:30|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|33
1739319340000|2025-02-12 00:15:40|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|39
1739319350000|2025-02-12 00:15:50|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|31
1739319360000|2025-02-12 00:16:00|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|20
1739319370000|2025-02-12 00:16:10|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|78
1739319380000|2025-02-12 00:16:20|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|51
1739319390000|2025-02-12 00:16:30|||||||||3
1739319400000|2025-02-12 00:16:40|||||||||3
1739319410000|2025-02-12 00:16:50|||||||||3
1739319420000|2025-02-12 00:17:00|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|71
1739319430000|2025-02-12 00:17:10|||||||||22
1739319440000|2025-02-12 00:17:20|||||||||8
1739319450000|2025-02-12 00:17:30|||||||||32
1739319490000|2025-02-12 00:18:10|||||||||3
1739319500000|2025-02-12 00:18:20|||||||||1
1739319520000|2025-02-12 00:18:40|||||||||3
1739319530000|2025-02-12 00:18:50|||||||||1
1739319540000|2025-02-12 00:19:00|||||||||1
1739319550000|2025-02-12 00:19:10|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|23
1739319560000|2025-02-12 00:19:20|||||||||1
1739319570000|2025-02-12 00:19:30|||||||||3
1739319580000|2025-02-12 00:19:40|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|20
1739319600000|2025-02-12 00:20:00|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|20
1739319610000|2025-02-12 00:20:10|||||||||8
1739319620000|2025-02-12 00:20:20|||||||||2
1739319630000|2025-02-12 00:20:30|||||||||3
1739319680000|2025-02-12 00:21:20|||||||||1
1739319700000|2025-02-12 00:21:40|||||||||4
1739319710000|2025-02-12 00:21:50|||||||||3
1739319720000|2025-02-12 00:22:00|||||||||1
1739319730000|2025-02-12 00:22:10|||||||||3
1739319740000|2025-02-12 00:22:20|||||||||14
1739319750000|2025-02-12 00:22:30|5407.2|5405.2|5407.7|5405.7|5407.7|5405.7|5407.2|5405.2|0
1739319760000|2025-02-12 00:22:40|||||||||1
1739319780000|2025-02-12 00:23:00|||||||||1
1739319790000|2025-02-12 00:23:10|||||||||4
1739319800000|2025-02-12 00:23:20|||||||||3
1739319840000|2025-02-12 00:24:00|||||||||2
1739319860000|2025-02-12 00:24:20|||||||||1
1739319890000|2025-02-12 00:24:50|||||||||2
1739319920000|2025-02-12 00:25:20|||||||||2
1739319960000|2025-02-12 00:26:00|5408.2|5406.2|5408.7|5406.7|5408.7|5406.7|5408.2|5406.2|41
1739319970000|2025-02-12 00:26:10|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5
1739319990000|2025-02-12 00:26:30|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|3
1739320150000|2025-02-12 00:29:10|||||||||1
1739320160000|2025-02-12 00:29:20|||||||||2
1739320170000|2025-02-12 00:29:30|||||||||2
1739320200000|2025-02-12 00:30:00|5409.7|5407.7|5409.7|5407.7|5409.7|5407.7|5409.2|5407.2|19
1739320210000|2025-02-12 00:30:10|||||||||4
1739320230000|2025-02-12 00:30:30|5410.2|5408.2|5410.7|5408.7|5410.7|5408.7|5410.2|5408.2|1
1739320240000|2025-02-12 00:30:40|||||||||69
1739320260000|2025-02-12 00:31:00|5411.7|5409.7|5411.7|5409.7|5411.7|5409.7|5411.2|5409.2|28
1739320270000|2025-02-12 00:31:10|||||||||6
1739320280000|2025-02-12 00:31:20|5411.2|5409.2|5411.2|5409.2|5411.7|5409.7|5411.2|5409.2|170
1739320290000|2025-02-12 00:31:30|5411.7|5409.7|5410.7|5408.7|5411.7|5409.7|5410.7|5408.7|8
1739320350000|2025-02-12 00:32:30|5410.2|5408.2|5409.7|5407.7|5410.2|5408.2|5409.7|5407.7|8
1739320400000|2025-02-12 00:33:20|5409.2|5407.2|5409.2|5407.2|5409.7|5407.7|5409.2|5407.2|8
1739320420000|2025-02-12 00:33:40|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|0
1739320430000|2025-02-12 00:33:50|||||||||1
1739320440000|2025-02-12 00:34:00|||||||||1
1739320460000|2025-02-12 00:34:20|||||||||3
1739320470000|2025-02-12 00:34:30|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|36
1739320480000|2025-02-12 00:34:40|||||||||6
1739320490000|2025-02-12 00:34:50|5408.2|5406.2|5408.7|5406.7|5408.7|5406.7|5408.2|5406.2|19
1739320520000|2025-02-12 00:35:20|||||||||3
1739320560000|2025-02-12 00:36:00|||||||||1
1739320620000|2025-02-12 00:37:00|||||||||1
1739320730000|2025-02-12 00:38:50|||||||||1
1739320800000|2025-02-12 00:40:00|5409.7|5407.7|5409.7|5407.7|5409.7|5407.7|5409.7|5407.7|21
1739320870000|2025-02-12 00:41:10|5409.2|5407.2|5408.7|5406.7|5409.2|5407.2|5408.7|5406.7|18
1739320900000|2025-02-12 00:41:40|||||||||1
1739320930000|2025-02-12 00:42:10|||||||||1
1739320950000|2025-02-12 00:42:30|5409.7|5407.7|5409.7|5407.7|5409.7|5407.7|5409.7|5407.7|5
1739320980000|2025-02-12 00:43:00|||||||||1
1739321050000|2025-02-12 00:44:10|||||||||6
1739321080000|2025-02-12 00:44:40|5409.2|5407.2|5409.2|5407.2|5409.2|5407.2|5409.2|5407.2|6
1739321100000|2025-02-12 00:45:00|5409.7|5407.7|5409.7|5407.7|5409.7|5407.7|5409.7|5407.7|0
1739321160000|2025-02-12 00:46:00|5409.2|5407.2|5409.2|5407.2|5409.2|5407.2|5409.2|5407.2|4
1739321170000|2025-02-12 00:46:10|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|0
1739321210000|2025-02-12 00:46:50|||||||||3
1739321310000|2025-02-12 00:48:30|||||||||3
1739321320000|2025-02-12 00:48:40|||||||||13
1739321330000|2025-02-12 00:48:50|5409.7|5407.7|5408.7|5406.7|5409.7|5407.7|5408.7|5406.7|13
1739321340000|2025-02-12 00:49:00|||||||||1
1739321350000|2025-02-12 00:49:10|||||||||1
1739321360000|2025-02-12 00:49:20|5409.2|5407.2|5408.7|5406.7|5409.2|5407.2|5408.7|5406.7|1
1739321370000|2025-02-12 00:49:30|||||||||76
1739321380000|2025-02-12 00:49:40|||||||||1
1739321390000|2025-02-12 00:49:50|||||||||42
1739321460000|2025-02-12 00:51:00|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|4
1739321470000|2025-02-12 00:51:10|||||||||1
1739321480000|2025-02-12 00:51:20|||||||||2
1739321500000|2025-02-12 00:51:40|||||||||2
1739321540000|2025-02-12 00:52:20|||||||||1
1739321560000|2025-02-12 00:52:40|||||||||1
1739321620000|2025-02-12 00:53:40|5407.2|5405.2|5407.2|5405.2|5407.7|5405.7|5407.2|5405.2|21
1739321640000|2025-02-12 00:54:00|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|2
1739321680000|2025-02-12 00:54:40|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|1
1739321690000|2025-02-12 00:54:50|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|0
1739321700000|2025-02-12 00:55:00|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|4
1739321740000|2025-02-12 00:55:40|5407.2|5405.2|5407.7|5405.7|5407.7|5405.7|5407.2|5405.2|4
1739321770000|2025-02-12 00:56:10|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|2
1739321800000|2025-02-12 00:56:40|5407.7|5405.7|5407.2|5405.2|5407.7|5405.7|5407.2|5405.2|1
1739321810000|2025-02-12 00:56:50|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5
1739321830000|2025-02-12 00:57:10|5407.2|5405.2|5407.7|5405.7|5407.7|5405.7|5407.2|5405.2|1
1739321850000|2025-02-12 00:57:30|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|1
1739321860000|2025-02-12 00:57:40|||||||||2
1739321870000|2025-02-12 00:57:50|||||||||1
1739321920000|2025-02-12 00:58:40|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|3
1739321930000|2025-02-12 00:58:50|5407.7|5405.7|5406.7|5404.7|5407.7|5405.7|5406.7|5404.7|3
1739321940000|2025-02-12 00:59:00|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|3
1739321960000|2025-02-12 00:59:20|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|13
1739321970000|2025-02-12 00:59:30|||||||||8
1739321980000|2025-02-12 00:59:40|||||||||5
1739321990000|2025-02-12 00:59:50|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|9
1739322000000|2025-02-12 01:00:00|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|0
1739322040000|2025-02-12 01:00:40|||||||||4
1739322090000|2025-02-12 01:01:30|||||||||2
1739322110000|2025-02-12 01:01:50|||||||||5
1739322150000|2025-02-12 01:02:30|||||||||8
1739322160000|2025-02-12 01:02:40|||||||||1
1739322170000|2025-02-12 01:02:50|5406.2|5404.2|5405.7|5403.7|5406.2|5404.2|5405.7|5403.7|81
1739322180000|2025-02-12 01:03:00|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|23
1739322190000|2025-02-12 01:03:10|||||||||1
1739322200000|2025-02-12 01:03:20|||||||||1
1739322210000|2025-02-12 01:03:30|||||||||38
1739322220000|2025-02-12 01:03:40|||||||||1
1739322240000|2025-02-12 01:04:00|||||||||5
1739322280000|2025-02-12 01:04:40|||||||||18
1739322300000|2025-02-12 01:05:00|||||||||1
1739322310000|2025-02-12 01:05:10|||||||||1
1739322320000|2025-02-12 01:05:20|5405.2|5403.2|5404.7|5402.7|5405.2|5403.2|5404.7|5402.7|8
1739322340000|2025-02-12 01:05:40|||||||||1
1739322370000|2025-02-12 01:06:10|||||||||14
1739322500000|2025-02-12 01:08:20|||||||||19
1739322510000|2025-02-12 01:08:30|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|11
1739322530000|2025-02-12 01:08:50|||||||||1
1739322630000|2025-02-12 01:10:30|||||||||25
1739322720000|2025-02-12 01:12:00|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|31
1739322730000|2025-02-12 01:12:10|||||||||8
1739322790000|2025-02-12 01:13:10|||||||||4
1739322800000|2025-02-12 01:13:20|||||||||4
1739322810000|2025-02-12 01:13:30|||||||||4
1739322820000|2025-02-12 01:13:40|||||||||3
1739322850000|2025-02-12 01:14:10|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|126
1739322910000|2025-02-12 01:15:10|||||||||4
1739322920000|2025-02-12 01:15:20|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|30
1739322930000|2025-02-12 01:15:30|||||||||3
1739322950000|2025-02-12 01:15:50|||||||||2
1739322960000|2025-02-12 01:16:00|||||||||2
1739322970000|2025-02-12 01:16:10|||||||||1
1739323140000|2025-02-12 01:19:00|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|85
1739323190000|2025-02-12 01:19:50|||||||||3
1739323210000|2025-02-12 01:20:10|||||||||1
1739323290000|2025-02-12 01:21:30|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|3
1739323320000|2025-02-12 01:22:00|||||||||1
1739323330000|2025-02-12 01:22:10|||||||||53
1739323400000|2025-02-12 01:23:20|||||||||3
1739323510000|2025-02-12 01:25:10|||||||||10
1739323530000|2025-02-12 01:25:30|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|130
1739323540000|2025-02-12 01:25:40|||||||||1
1739323560000|2025-02-12 01:26:00|||||||||1
1739323600000|2025-02-12 01:26:40|5404.7|5402.7|5405.7|5403.7|5405.7|5403.7|5404.7|5402.7|305
1739323680000|2025-02-12 01:28:00|||||||||6
1739323690000|2025-02-12 01:28:10|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|1
1739323710000|2025-02-12 01:28:30|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|1
1739323720000|2025-02-12 01:28:40|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|0
1739323730000|2025-02-12 01:28:50|5404.7|5402.7|5404.7|5402.7|5405.7|5403.7|5404.7|5402.7|8
1739323760000|2025-02-12 01:29:20|||||||||1
1739323790000|2025-02-12 01:29:50|||||||||21
1739323850000|2025-02-12 01:30:50|||||||||1
1739323910000|2025-02-12 01:31:50|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|51
1739323940000|2025-02-12 01:32:20|||||||||92
1739324040000|2025-02-12 01:34:00|||||||||4
1739324100000|2025-02-12 01:35:00|||||||||1
1739324110000|2025-02-12 01:35:10|||||||||1
1739324130000|2025-02-12 01:35:30|5402.7|5400.7|5403.7|5401.7|5403.7|5401.7|5402.7|5400.7|208
1739324180000|2025-02-12 01:36:20|5403.2|5401.2|5403.7|5401.7|5403.7|5401.7|5403.2|5401.2|3
1739324210000|2025-02-12 01:36:50|||||||||2
1739324220000|2025-02-12 01:37:00|||||||||2
1739324260000|2025-02-12 01:37:40|||||||||1
1739324280000|2025-02-12 01:38:00|5402.7|5400.7|5402.7|5400.7|5402.7|5400.7|5402.7|5400.7|95
1739324300000|2025-02-12 01:38:20|||||||||1
1739324310000|2025-02-12 01:38:30|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|28
1739324320000|2025-02-12 01:38:40|5403.2|5401.2|5403.2|5401.2|5403.7|5401.7|5403.2|5401.2|4
1739324340000|2025-02-12 01:39:00|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.2|5401.2|0
1739324360000|2025-02-12 01:39:20|||||||||2
1739324380000|2025-02-12 01:39:40|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|50
1739324420000|2025-02-12 01:40:20|||||||||1
1739324520000|2025-02-12 01:42:00|||||||||3
1739324530000|2025-02-12 01:42:10|||||||||2
1739324540000|2025-02-12 01:42:20|||||||||2
1739324560000|2025-02-12 01:42:40|||||||||1
1739324580000|2025-02-12 01:43:00|||||||||2
1739324630000|2025-02-12 01:43:50|||||||||2
1739324670000|2025-02-12 01:44:30|5405.7|5403.7|5406.7|5404.7|5406.7|5404.7|5405.7|5403.7|204
1739324750000|2025-02-12 01:45:50|||||||||2
1739324760000|2025-02-12 01:46:00|||||||||2
1739324770000|2025-02-12 01:46:10|||||||||3
1739324790000|2025-02-12 01:46:30|||||||||25
1739324810000|2025-02-12 01:46:50|||||||||1
1739324820000|2025-02-12 01:47:00|||||||||2
1739324830000|2025-02-12 01:47:10|5407.2|5405.2|5406.7|5404.7|5407.7|5405.7|5406.7|5404.7|177
1739324840000|2025-02-12 01:47:20|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|38
1739324880000|2025-02-12 01:48:00|||||||||5
1739324920000|2025-02-12 01:48:40|||||||||1
1739324930000|2025-02-12 01:48:50|||||||||9
1739324940000|2025-02-12 01:49:00|||||||||1
1739324990000|2025-02-12 01:49:50|||||||||7
1739325020000|2025-02-12 01:50:20|||||||||1
1739325060000|2025-02-12 01:51:00|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|78
1739325070000|2025-02-12 01:51:10|||||||||2
1739325100000|2025-02-12 01:51:40|||||||||4
1739325110000|2025-02-12 01:51:50|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|72
1739325120000|2025-02-12 01:52:00|||||||||1
1739325140000|2025-02-12 01:52:20|||||||||10
1739325150000|2025-02-12 01:52:30|||||||||26
1739325160000|2025-02-12 01:52:40|||||||||1
1739325170000|2025-02-12 01:52:50|5406.7|5404.7|5407.2|5405.2|5407.2|5405.2|5406.7|5404.7|235
1739325180000|2025-02-12 01:53:00|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|2
1739325190000|2025-02-12 01:53:10|||||||||2
1739325200000|2025-02-12 01:53:20|||||||||2
1739325210000|2025-02-12 01:53:30|||||||||2
1739325220000|2025-02-12 01:53:40|||||||||1
1739325230000|2025-02-12 01:53:50|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5406.7|5404.7|4
1739325240000|2025-02-12 01:54:00|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|1
1739325250000|2025-02-12 01:54:10|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5406.7|5404.7|1
1739325270000|2025-02-12 01:54:30|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|0
1739325300000|2025-02-12 01:55:00|||||||||1
1739325420000|2025-02-12 01:57:00|||||||||1
1739325480000|2025-02-12 01:58:00|||||||||1
1739325500000|2025-02-12 01:58:20|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|117
1739325540000|2025-02-12 01:59:00|||||||||3
1739325560000|2025-02-12 01:59:20|||||||||20
1739325570000|2025-02-12 01:59:30|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|38
1739325590000|2025-02-12 01:59:50|||||||||2
1739325660000|2025-02-12 02:01:00|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|57
1739325680000|2025-02-12 02:01:20|||||||||1
1739325700000|2025-02-12 02:01:40|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|76
1739325710000|2025-02-12 02:01:50|||||||||4
1739325720000|2025-02-12 02:02:00|||||||||4
1739325780000|2025-02-12 02:03:00|||||||||3
1739325800000|2025-02-12 02:03:20|||||||||8
1739325830000|2025-02-12 02:03:50|||||||||1
1739325840000|2025-02-12 02:04:00|5405.2|5403.2|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|43
1739325860000|2025-02-12 02:04:20|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|27
1739325870000|2025-02-12 02:04:30|||||||||157
1739325890000|2025-02-12 02:04:50|||||||||1
1739325900000|2025-02-12 02:05:00|||||||||7
1739325960000|2025-02-12 02:06:00|||||||||2
1739325990000|2025-02-12 02:06:30|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|11
1739326000000|2025-02-12 02:06:40|||||||||1
1739326010000|2025-02-12 02:06:50|||||||||1
1739326020000|2025-02-12 02:07:00|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|97
1739326030000|2025-02-12 02:07:10|||||||||3
1739326060000|2025-02-12 02:07:40|||||||||4
1739326090000|2025-02-12 02:08:10|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|33
1739326160000|2025-02-12 02:09:20|||||||||1
1739326180000|2025-02-12 02:09:40|||||||||31
1739326190000|2025-02-12 02:09:50|||||||||1
1739326230000|2025-02-12 02:10:30|||||||||2
1739326240000|2025-02-12 02:10:40|5402.7|5400.7|5402.7|5400.7|5402.7|5400.7|5402.7|5400.7|176
1739326250000|2025-02-12 02:10:50|||||||||4
1739326260000|2025-02-12 02:11:00|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|115
1739326270000|2025-02-12 02:11:10|||||||||15
1739326280000|2025-02-12 02:11:20|5404.2|5402.2|5404.7|5402.7|5404.7|5402.7|5404.2|5402.2|9
1739326310000|2025-02-12 02:11:50|5405.2|5403.2|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|26
1739326330000|2025-02-12 02:12:10|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|13
1739326340000|2025-02-12 02:12:20|5403.7|5401.7|5404.2|5402.2|5404.2|5402.2|5403.7|5401.7|70
1739326350000|2025-02-12 02:12:30|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|0
1739326370000|2025-02-12 02:12:50|||||||||4
1739326380000|2025-02-12 02:13:00|||||||||1
1739326420000|2025-02-12 02:13:40|||||||||5
1739326480000|2025-02-12 02:14:40|||||||||3
1739326500000|2025-02-12 02:15:00|||||||||2
1739326550000|2025-02-12 02:15:50|||||||||1
1739326560000|2025-02-12 02:16:00|||||||||1
1739326580000|2025-02-12 02:16:20|5405.2|5403.2|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|16
1739326590000|2025-02-12 02:16:30|||||||||1
1739326640000|2025-02-12 02:17:20|||||||||31
1739326650000|2025-02-12 02:17:30|||||||||1
1739326660000|2025-02-12 02:17:40|||||||||5
1739326700000|2025-02-12 02:18:20|||||||||1
1739326740000|2025-02-12 02:19:00|||||||||9
1739326790000|2025-02-12 02:19:50|||||||||1
1739326800000|2025-02-12 02:20:00|||||||||1
1739326830000|2025-02-12 02:20:30|||||||||3
1739326850000|2025-02-12 02:20:50|||||||||1
1739326860000|2025-02-12 02:21:00|||||||||2
1739326920000|2025-02-12 02:22:00|||||||||2
1739326930000|2025-02-12 02:22:10|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|2
1739326940000|2025-02-12 02:22:20|||||||||1
1739326950000|2025-02-12 02:22:30|5405.7|5403.7|5406.2|5404.2|5406.2|5404.2|5405.7|5403.7|0
1739326990000|2025-02-12 02:23:10|5406.7|5404.7|5406.2|5404.2|5406.7|5404.7|5406.2|5404.2|3
1739327110000|2025-02-12 02:25:10|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|1
1739327150000|2025-02-12 02:25:50|||||||||1
1739327200000|2025-02-12 02:26:40|||||||||1
1739327340000|2025-02-12 02:29:00|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|19
1739327370000|2025-02-12 02:29:30|||||||||2
1739327380000|2025-02-12 02:29:40|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5
1739327550000|2025-02-12 02:32:30|||||||||1
1739327640000|2025-02-12 02:34:00|5407.2|5405.2|5407.2|5405.2|5407.7|5405.7|5407.2|5405.2|18
1739327650000|2025-02-12 02:34:10|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|0
1739327710000|2025-02-12 02:35:10|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|52
1739327730000|2025-02-12 02:35:30|||||||||9
1739327740000|2025-02-12 02:35:40|||||||||1
1739327770000|2025-02-12 02:36:10|||||||||2
1739327780000|2025-02-12 02:36:20|||||||||2
1739327860000|2025-02-12 02:37:40|||||||||1
1739327890000|2025-02-12 02:38:10|||||||||18
1739327920000|2025-02-12 02:38:40|||||||||1
1739327950000|2025-02-12 02:39:10|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|2
1739327970000|2025-02-12 02:39:30|5406.7|5404.7|5406.2|5404.2|5406.7|5404.7|5406.2|5404.2|1
1739327990000|2025-02-12 02:39:50|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|3
1739328070000|2025-02-12 02:41:10|||||||||1
1739328110000|2025-02-12 02:41:50|||||||||1
1739328120000|2025-02-12 02:42:00|||||||||1
1739328140000|2025-02-12 02:42:20|||||||||5
1739328220000|2025-02-12 02:43:40|||||||||1
1739328240000|2025-02-12 02:44:00|||||||||1
1739328250000|2025-02-12 02:44:10|||||||||1
1739328310000|2025-02-12 02:45:10|||||||||8
1739328410000|2025-02-12 02:46:50|||||||||1
1739328470000|2025-02-12 02:47:50|||||||||1
1739328520000|2025-02-12 02:48:40|5406.2|5404.2|5405.7|5403.7|5406.2|5404.2|5405.7|5403.7|16
1739328540000|2025-02-12 02:49:00|||||||||1
1739328550000|2025-02-12 02:49:10|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|18
1739328570000|2025-02-12 02:49:30|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|0
1739328590000|2025-02-12 02:49:50|||||||||1
1739328600000|2025-02-12 02:50:00|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5405.7|5403.7|4
1739328730000|2025-02-12 02:52:10|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|1
1739328780000|2025-02-12 02:53:00|||||||||1
1739328840000|2025-02-12 02:54:00|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|6
1739328850000|2025-02-12 02:54:10|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|0
1739328920000|2025-02-12 02:55:20|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|0
1739329010000|2025-02-12 02:56:50|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|9
1739329060000|2025-02-12 02:57:40|||||||||7
1739329160000|2025-02-12 02:59:20|||||||||1
1739329260000|2025-02-12 03:01:00|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|22
1739329270000|2025-02-12 03:01:10|||||||||3
1739329280000|2025-02-12 03:01:20|5405.2|5403.2|5405.2|5403.2|5405.7|5403.7|5405.2|5403.2|9
1739329310000|2025-02-12 03:01:50|||||||||3
1739329320000|2025-02-12 03:02:00|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|3
1739329340000|2025-02-12 03:02:20|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|3
1739329370000|2025-02-12 03:02:50|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|88
1739329380000|2025-02-12 03:03:00|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|0
1739329430000|2025-02-12 03:03:50|||||||||5
1739329630000|2025-02-12 03:07:10|||||||||10
1739329710000|2025-02-12 03:08:30|||||||||1
1739329730000|2025-02-12 03:08:50|||||||||1
1739329850000|2025-02-12 03:10:50|||||||||1
1739329890000|2025-02-12 03:11:30|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|6
1739329900000|2025-02-12 03:11:40|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|3
1739329960000|2025-02-12 03:12:40|||||||||1
1739330050000|2025-02-12 03:14:10|||||||||1
1739330080000|2025-02-12 03:14:40|||||||||1
1739330210000|2025-02-12 03:16:50|||||||||2
1739330240000|2025-02-12 03:17:20|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|6
1739330250000|2025-02-12 03:17:30|5405.7|5403.7|5405.2|5403.2|5405.7|5403.7|5405.2|5403.2|3
1739330270000|2025-02-12 03:17:50|||||||||2
1739330390000|2025-02-12 03:19:50|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|0
1739330450000|2025-02-12 03:20:50|||||||||1
1739330550000|2025-02-12 03:22:30|||||||||4
1739330560000|2025-02-12 03:22:40|||||||||1
1739330640000|2025-02-12 03:24:00|||||||||1
1739330790000|2025-02-12 03:26:30|||||||||51
1739330820000|2025-02-12 03:27:00|||||||||1
1739331000000|2025-02-12 03:30:00|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|34
1739331010000|2025-02-12 03:30:10|||||||||5
1739331020000|2025-02-12 03:30:20|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|26
1739331030000|2025-02-12 03:30:30|5404.2|5402.2|5404.7|5402.7|5404.7|5402.7|5404.2|5402.2|7
1739331060000|2025-02-12 03:31:00|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|4
1739331090000|2025-02-12 03:31:30|5404.7|5402.7|5404.2|5402.2|5404.7|5402.7|5404.2|5402.2|6
1739331120000|2025-02-12 03:32:00|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|1
1739331140000|2025-02-12 03:32:20|||||||||1
1739331180000|2025-02-12 03:33:00|5403.2|5401.2|5402.7|5400.7|5403.7|5401.7|5402.7|5400.7|27
1739331240000|2025-02-12 03:34:00|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|18
1739331380000|2025-02-12 03:36:20|||||||||1
1739331460000|2025-02-12 03:37:40|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|19
1739331570000|2025-02-12 03:39:30|||||||||1
1739331650000|2025-02-12 03:40:50|||||||||6
1739331670000|2025-02-12 03:41:10|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|11
1739331710000|2025-02-12 03:41:50|||||||||1
1739331770000|2025-02-12 03:42:50|||||||||1
1739331850000|2025-02-12 03:44:10|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|3
1739331870000|2025-02-12 03:44:30|5405.7|5403.7|5404.7|5402.7|5405.7|5403.7|5404.7|5402.7|3
1739331940000|2025-02-12 03:45:40|||||||||2
1739331950000|2025-02-12 03:45:50|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|2
1739331980000|2025-02-12 03:46:20|5404.7|5402.7|5405.2|5403.2|5405.2|5403.2|5404.7|5402.7|0
1739331990000|2025-02-12 03:46:30|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|8
1739332060000|2025-02-12 03:47:40|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|4
1739332110000|2025-02-12 03:48:30|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|1
1739332150000|2025-02-12 03:49:10|||||||||16
1739332170000|2025-02-12 03:49:30|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|14
1739332180000|2025-02-12 03:49:40|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|0
1739332440000|2025-02-12 03:54:00|||||||||4
1739332460000|2025-02-12 03:54:20|||||||||6
1739332480000|2025-02-12 03:54:40|||||||||1
1739332490000|2025-02-12 03:54:50|||||||||4
1739332600000|2025-02-12 03:56:40|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|27
1739332620000|2025-02-12 03:57:00|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|1
1739332660000|2025-02-12 03:57:40|||||||||1
1739332880000|2025-02-12 04:01:20|||||||||34
1739332900000|2025-02-12 04:01:40|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|92
1739332930000|2025-02-12 04:02:10|5405.2|5403.2|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|40
1739332990000|2025-02-12 04:03:10|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|12
1739333000000|2025-02-12 04:03:20|5406.7|5404.7|5406.2|5404.2|5406.7|5404.7|5406.2|5404.2|3
1739333020000|2025-02-12 04:03:40|5406.7|5404.7|5406.2|5404.2|5406.7|5404.7|5406.2|5404.2|3
1739333030000|2025-02-12 04:03:50|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|3
1739333050000|2025-02-12 04:04:10|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|8
1739333080000|2025-02-12 04:04:40|5406.7|5404.7|5406.2|5404.2|5406.7|5404.7|5406.2|5404.2|63
1739333090000|2025-02-12 04:04:50|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|0
1739333140000|2025-02-12 04:05:40|||||||||5
1739333190000|2025-02-12 04:06:30|||||||||2
1739333220000|2025-02-12 04:07:00|||||||||33
1739333340000|2025-02-12 04:09:00|5406.2|5404.2|5406.7|5404.7|5406.7|5404.7|5406.2|5404.2|23
1739333390000|2025-02-12 04:09:50|5407.2|5405.2|5407.7|5405.7|5407.7|5405.7|5407.2|5405.2|32
1739333400000|2025-02-12 04:10:00|5406.7|5404.7|5405.7|5403.7|5406.7|5404.7|5405.7|5403.7|62
1739333530000|2025-02-12 04:12:10|5406.2|5404.2|5406.2|5404.2|5406.7|5404.7|5406.2|5404.2|17
1739333540000|2025-02-12 04:12:20|5405.7|5403.7|5405.7|5403.7|5406.2|5404.2|5405.7|5403.7|0
1739333550000|2025-02-12 04:12:30|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|2
1739333560000|2025-02-12 04:12:40|5406.7|5404.7|5407.2|5405.2|5407.2|5405.2|5406.7|5404.7|31
1739333570000|2025-02-12 04:12:50|5407.7|5405.7|5406.7|5404.7|5407.7|5405.7|5406.7|5404.7|5
1739333680000|2025-02-12 04:14:40|||||||||30
1739333700000|2025-02-12 04:15:00|||||||||2
1739333760000|2025-02-12 04:16:00|||||||||2
1739333790000|2025-02-12 04:16:30|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|18
1739333800000|2025-02-12 04:16:40|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|32
1739333820000|2025-02-12 04:17:00|||||||||2
1739333870000|2025-02-12 04:17:50|5407.2|5405.2|5407.2|5405.2|5407.7|5405.7|5407.2|5405.2|9
1739333880000|2025-02-12 04:18:00|5407.7|5405.7|5407.2|5405.2|5407.7|5405.7|5407.2|5405.2|2
1739333890000|2025-02-12 04:18:10|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|35
1739333900000|2025-02-12 04:18:20|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|3
1739333910000|2025-02-12 04:18:30|5407.7|5405.7|5407.2|5405.2|5407.7|5405.7|5407.2|5405.2|9
1739333920000|2025-02-12 04:18:40|5407.7|5405.7|5406.7|5404.7|5407.7|5405.7|5406.7|5404.7|0
1739333930000|2025-02-12 04:18:50|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|1
1739333940000|2025-02-12 04:19:00|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.2|5405.2|2
1739334000000|2025-02-12 04:20:00|||||||||15
1739334020000|2025-02-12 04:20:20|||||||||34
1739334040000|2025-02-12 04:20:40|||||||||5
1739334140000|2025-02-12 04:22:20|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|29
1739334150000|2025-02-12 04:22:30|||||||||2
1739334180000|2025-02-12 04:23:00|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|5407.2|5405.2|27
1739334190000|2025-02-12 04:23:10|||||||||3
1739334260000|2025-02-12 04:24:20|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|38
1739334330000|2025-02-12 04:25:30|||||||||53
1739334390000|2025-02-12 04:26:30|||||||||63
1739334400000|2025-02-12 04:26:40|||||||||43
1739334470000|2025-02-12 04:27:50|5407.2|5405.2|5406.7|5404.7|5407.2|5405.2|5406.7|5404.7|147
1739334720000|2025-02-12 04:32:00|5406.2|5404.2|5406.2|5404.2|5406.7|5404.7|5406.2|5404.2|25
1739334730000|2025-02-12 04:32:10|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|0
1739334740000|2025-02-12 04:32:20|5405.2|5403.2|5405.2|5403.2|5405.7|5403.7|5405.2|5403.2|13
1739334760000|2025-02-12 04:32:40|5404.7|5402.7|5405.2|5403.2|5405.2|5403.2|5404.7|5402.7|1
1739334870000|2025-02-12 04:34:30|5404.7|5402.7|5403.7|5401.7|5404.7|5402.7|5403.7|5401.7|80
1739334890000|2025-02-12 04:34:50|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|42
1739334920000|2025-02-12 04:35:20|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|1
1739334940000|2025-02-12 04:35:40|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|0
1739334970000|2025-02-12 04:36:10|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|11
1739334990000|2025-02-12 04:36:30|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|0
1739335060000|2025-02-12 04:37:40|||||||||6
1739335090000|2025-02-12 04:38:10|||||||||5
1739335190000|2025-02-12 04:39:50|||||||||1
1739335250000|2025-02-12 04:40:50|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|41
1739335260000|2025-02-12 04:41:00|||||||||2
1739335270000|2025-02-12 04:41:10|||||||||1
1739335290000|2025-02-12 04:41:30|||||||||1
1739335350000|2025-02-12 04:42:30|||||||||1
1739335360000|2025-02-12 04:42:40|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|28
1739335370000|2025-02-12 04:42:50|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|3
1739335480000|2025-02-12 04:44:40|||||||||4
1739335500000|2025-02-12 04:45:00|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|13
1739335620000|2025-02-12 04:47:00|||||||||1
1739335770000|2025-02-12 04:49:30|||||||||62
1739335780000|2025-02-12 04:49:40|5402.7|5400.7|5402.7|5400.7|5402.7|5400.7|5402.7|5400.7|79
1739335790000|2025-02-12 04:49:50|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|49
1739335930000|2025-02-12 04:52:10|||||||||2
1739335960000|2025-02-12 04:52:40|||||||||10
1739335980000|2025-02-12 04:53:00|5402.7|5400.7|5402.7|5400.7|5402.7|5400.7|5402.7|5400.7|8
1739335990000|2025-02-12 04:53:10|5403.2|5401.2|5403.2|5401.2|5403.2|5401.2|5403.2|5401.2|41
1739336080000|2025-02-12 04:54:40|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|0
1739336270000|2025-02-12 04:57:50|5403.2|5401.2|5402.7|5400.7|5403.2|5401.2|5402.7|5400.7|83
1739336290000|2025-02-12 04:58:10|||||||||1
1739336320000|2025-02-12 04:58:40|5403.7|5401.7|5404.7|5402.7|5404.7|5402.7|5403.7|5401.7|133
1739336330000|2025-02-12 04:58:50|||||||||4
1739336340000|2025-02-12 04:59:00|5405.2|5403.2|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|27
1739336350000|2025-02-12 04:59:10|||||||||2
1739336370000|2025-02-12 04:59:30|||||||||1
1739336400000|2025-02-12 05:00:00|5406.2|5404.2|5405.7|5403.7|5406.2|5404.2|5405.7|5403.7|11
1739336420000|2025-02-12 05:00:20|||||||||1
1739336430000|2025-02-12 05:00:30|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|48
1739336440000|2025-02-12 05:00:40|5405.2|5403.2|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|14
1739336470000|2025-02-12 05:01:10|||||||||18
1739336530000|2025-02-12 05:02:10|5406.2|5404.2|5406.7|5404.7|5406.7|5404.7|5406.2|5404.2|43
1739336540000|2025-02-12 05:02:20|||||||||1
1739336690000|2025-02-12 05:04:50|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|90
1739336710000|2025-02-12 05:05:10|||||||||13
1739336730000|2025-02-12 05:05:30|||||||||3
1739336780000|2025-02-12 05:06:20|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|60
1739336790000|2025-02-12 05:06:30|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|26
1739336910000|2025-02-12 05:08:30|||||||||7
1739337020000|2025-02-12 05:10:20|||||||||1
1739337080000|2025-02-12 05:11:20|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|45
1739337230000|2025-02-12 05:13:50|||||||||1
1739337270000|2025-02-12 05:14:30|||||||||1
1739337290000|2025-02-12 05:14:50|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|59
1739337360000|2025-02-12 05:16:00|||||||||2
1739337390000|2025-02-12 05:16:30|||||||||1
1739337420000|2025-02-12 05:17:00|||||||||2
1739337460000|2025-02-12 05:17:40|||||||||1
1739337470000|2025-02-12 05:17:50|||||||||71
1739337480000|2025-02-12 05:18:00|||||||||2
1739337530000|2025-02-12 05:18:50|||||||||1
1739337540000|2025-02-12 05:19:00|||||||||2
1739337590000|2025-02-12 05:19:50|5403.2|5401.2|5403.2|5401.2|5403.7|5401.7|5402.7|5400.7|86
1739337600000|2025-02-12 05:20:00|5403.7|5401.7|5402.7|5400.7|5403.7|5401.7|5402.7|5400.7|4
1739337660000|2025-02-12 05:21:00|||||||||2
1739337720000|2025-02-12 05:22:00|||||||||2
1739337760000|2025-02-12 05:22:40|5404.7|5402.7|5405.7|5403.7|5405.7|5403.7|5404.7|5402.7|183
1739337890000|2025-02-12 05:24:50|5404.7|5402.7|5404.7|5402.7|5405.2|5403.2|5404.7|5402.7|30
1739337910000|2025-02-12 05:25:10|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|6
1739337950000|2025-02-12 05:25:50|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|0
1739337960000|2025-02-12 05:26:00|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5404.7|5402.7|8
1739337980000|2025-02-12 05:26:20|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|1
1739338060000|2025-02-12 05:27:40|||||||||1
1739338070000|2025-02-12 05:27:50|||||||||4
1739338100000|2025-02-12 05:28:20|||||||||56
1739338170000|2025-02-12 05:29:30|5405.2|5403.2|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|1
1739338210000|2025-02-12 05:30:10|||||||||3
1739338260000|2025-02-12 05:31:00|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|33
1739338370000|2025-02-12 05:32:50|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|31
1739338390000|2025-02-12 05:33:10|||||||||2
1739338400000|2025-02-12 05:33:20|||||||||2
1739338540000|2025-02-12 05:35:40|5404.2|5402.2|5404.7|5402.7|5404.7|5402.7|5404.2|5402.2|118
1739338710000|2025-02-12 05:38:30|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|56
1739338730000|2025-02-12 05:38:50|||||||||2
1739338760000|2025-02-12 05:39:20|||||||||147
1739338770000|2025-02-12 05:39:30|||||||||3
1739338800000|2025-02-12 05:40:00|5404.2|5402.2|5404.7|5402.7|5404.7|5402.7|5404.2|5402.2|32
1739338820000|2025-02-12 05:40:20|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|83
1739338880000|2025-02-12 05:41:20|||||||||3
1739338930000|2025-02-12 05:42:10|||||||||3
1739339040000|2025-02-12 05:44:00|||||||||19
1739339070000|2025-02-12 05:44:30|||||||||1
1739339150000|2025-02-12 05:45:50|||||||||1
1739339160000|2025-02-12 05:46:00|5405.2|5403.2|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|110
1739339230000|2025-02-12 05:47:10|||||||||5
1739339310000|2025-02-12 05:48:30|||||||||3
1739339370000|2025-02-12 05:49:30|||||||||10
1739339380000|2025-02-12 05:49:40|||||||||1
1739339430000|2025-02-12 05:50:30|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|62
1739339640000|2025-02-12 05:54:00|||||||||2
1739339700000|2025-02-12 05:55:00|5403.7|5401.7|5404.7|5402.7|5404.7|5402.7|5403.7|5401.7|139
1739339780000|2025-02-12 05:56:20|||||||||1
1739339800000|2025-02-12 05:56:40|||||||||1
1739339830000|2025-02-12 05:57:10|||||||||2
1739339870000|2025-02-12 05:57:50|||||||||2
1739339880000|2025-02-12 05:58:00|5405.2|5403.2|5405.7|5403.7|5405.7|5403.7|5405.2|5403.2|30
1739339970000|2025-02-12 05:59:30|||||||||10
1739340000000|2025-02-12 06:00:00|||||||||2
1739340180000|2025-02-12 06:03:00|||||||||1
1739340210000|2025-02-12 06:03:30|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|97
1739340240000|2025-02-12 06:04:00|5404.7|5402.7|5404.7|5402.7|5405.2|5403.2|5404.7|5402.7|9
1739340250000|2025-02-12 06:04:10|||||||||1
1739340270000|2025-02-12 06:04:30|||||||||2
1739340280000|2025-02-12 06:04:40|||||||||1
1739340300000|2025-02-12 06:05:00|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|16
1739340450000|2025-02-12 06:07:30|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|53
1739340470000|2025-02-12 06:07:50|||||||||1
1739340510000|2025-02-12 06:08:30|5405.2|5403.2|5404.7|5402.7|5405.7|5403.7|5404.7|5402.7|49
1739340520000|2025-02-12 06:08:40|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|5405.2|5403.2|2
1739340580000|2025-02-12 06:09:40|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|1
1739340600000|2025-02-12 06:10:00|||||||||3
1739340640000|2025-02-12 06:10:40|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|52
1739340660000|2025-02-12 06:11:00|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|5403.7|5401.7|59
1739340670000|2025-02-12 06:11:10|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|6
1739340680000|2025-02-12 06:11:20|||||||||7
1739340700000|2025-02-12 06:11:40|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|39
1739340710000|2025-02-12 06:11:50|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|0
1739340880000|2025-02-12 06:14:40|||||||||97
1739340890000|2025-02-12 06:14:50|||||||||1
1739340900000|2025-02-12 06:15:00|||||||||1
1739340910000|2025-02-12 06:15:10|||||||||1
1739340940000|2025-02-12 06:15:40|||||||||17
1739340960000|2025-02-12 06:16:00|||||||||61
1739340970000|2025-02-12 06:16:10|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|5403.7|5401.7|50
1739340980000|2025-02-12 06:16:20|||||||||2
1739341020000|2025-02-12 06:17:00|||||||||1
1739341080000|2025-02-12 06:18:00|||||||||1
1739341100000|2025-02-12 06:18:20|5404.2|5402.2|5404.7|5402.7|5404.7|5402.7|5403.7|5401.7|110
1739341110000|2025-02-12 06:18:30|||||||||25
1739341160000|2025-02-12 06:19:20|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|5404.2|5402.2|49
1739341180000|2025-02-12 06:19:40|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|5404.7|5402.7|0
1739341230000|2025-02-12 06:20:30|||||||||5
1739341420000|2025-02-12 06:23:40|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|96
1739341470000|2025-02-12 06:24:30|5406.7|5404.7|5406.7|5404.7|5407.7|5405.7|5406.7|5404.7|197
1739341510000|2025-02-12 06:25:10|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|53
1739341540000|2025-02-12 06:25:40|||||||||4
1739341750000|2025-02-12 06:29:10|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|5406.2|5404.2|97
1739341760000|2025-02-12 06:29:20|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|5405.7|5403.7|0
1739341770000|2025-02-12 06:29:30|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|6
1739341780000|2025-02-12 06:29:40|||||||||2
1739341790000|2025-02-12 06:29:50|||||||||1
1739341800000|2025-02-12 06:30:00|5407.7|5405.7|5406.7|5404.7|5407.7|5405.7|5406.7|5404.7|89
1739341810000|2025-02-12 06:30:10|5407.2|5405.2|5407.7|5405.7|5407.7|5405.7|5407.2|5405.2|6
1739341840000|2025-02-12 06:30:40|||||||||10
1739342000000|2025-02-12 06:33:20|||||||||4
1739342050000|2025-02-12 06:34:10|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|123
1739342220000|2025-02-12 06:37:00|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|29
1739342350000|2025-02-12 06:39:10|||||||||10
1739342380000|2025-02-12 06:39:40|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|31
1739342430000|2025-02-12 06:40:30|||||||||48
1739342600000|2025-02-12 06:43:20|5408.2|5406.2|5408.7|5406.7|5408.7|5406.7|5408.2|5406.2|36
1739342750000|2025-02-12 06:45:50|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|75
1739342770000|2025-02-12 06:46:10|||||||||10
1739342790000|2025-02-12 06:46:30|5408.2|5406.2|5408.2|5406.2|5408.2|5406.2|5408.2|5406.2|10
1739342800000|2025-02-12 06:46:40|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|0
1739342810000|2025-02-12 06:46:50|||||||||1
1739342840000|2025-02-12 06:47:20|||||||||2
1739342950000|2025-02-12 06:49:10|||||||||10
1739342970000|2025-02-12 06:49:30|||||||||50
1739343030000|2025-02-12 06:50:30|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|72
1739343060000|2025-02-12 06:51:00|||||||||6
1739343080000|2025-02-12 06:51:20|||||||||1
1739343090000|2025-02-12 06:51:30|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|60
1739343190000|2025-02-12 06:53:10|||||||||32
1739343200000|2025-02-12 06:53:20|||||||||1
1739343220000|2025-02-12 06:53:40|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|5408.7|5406.7|21
1739343260000|2025-02-12 06:54:20|5407.7|5405.7|5408.7|5406.7|5408.7|5406.7|5407.7|5405.7|51
1739343270000|2025-02-12 06:54:30|5408.2|5406.2|5408.2|5406.2|5408.2|5406.2|5408.2|5406.2|2
1739343280000|2025-02-12 06:54:40|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|5407.7|5405.7|0
1739343340000|2025-02-12 06:55:40|||||||||1
1739343460000|2025-02-12 06:57:40|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|5406.7|5404.7|64
1739343510000|2025-02-12 06:58:30|||||||||1
1739343530000|2025-02-12 06:58:50|||||||||61
1739343540000|2025-02-12 06:59:00|5406.2|5404.2|5405.7|5403.7|5406.7|5404.7|5405.7|5403.7|33
1739343560000|2025-02-12 06:59:20|||||||||1
1739343590000|2025-02-12 06:59:50|5406.2|5404.2|5404.7|5402.7|5406.2|5404.2|5404.7|5402.7|260
1739343600000|2025-02-12 07:00:00|5404.45|5402.95|5406.45|5404.95|5407.45|5405.95|5404.45|5402.95|202
1739343610000|2025-02-12 07:00:10|5406.95|5405.45|5406.45|5404.95|5407.45|5405.95|5405.45|5403.95|210
1739343620000|2025-02-12 07:00:20|5405.95|5404.45|5405.45|5403.95|5405.95|5404.45|5405.45|5403.95|38
1739343640000|2025-02-12 07:00:40|||||||||8
1739343650000|2025-02-12 07:00:50|||||||||2
1739343660000|2025-02-12 07:01:00|5406.45|5404.95|5405.45|5403.95|5406.45|5404.95|5405.45|5403.95|149
1739343690000|2025-02-12 07:01:30|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|141
1739343700000|2025-02-12 07:01:40|||||||||1
1739343710000|2025-02-12 07:01:50|||||||||5
1739343720000|2025-02-12 07:02:00|||||||||13
1739343730000|2025-02-12 07:02:10|||||||||114
1739343740000|2025-02-12 07:02:20|||||||||3
1739343750000|2025-02-12 07:02:30|||||||||22
1739343760000|2025-02-12 07:02:40|||||||||1
1739343770000|2025-02-12 07:02:50|||||||||13
1739343780000|2025-02-12 07:03:00|||||||||4
1739343790000|2025-02-12 07:03:10|||||||||1
1739343800000|2025-02-12 07:03:20|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|129
1739343830000|2025-02-12 07:03:50|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|34
1739343850000|2025-02-12 07:04:10|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|50
1739343920000|2025-02-12 07:05:20|||||||||1
1739343940000|2025-02-12 07:05:40|||||||||1
1739343950000|2025-02-12 07:05:50|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|30
1739343960000|2025-02-12 07:06:00|||||||||2
1739343970000|2025-02-12 07:06:10|5404.95|5403.45|5405.45|5403.95|5405.45|5403.95|5404.95|5403.45|64
1739343980000|2025-02-12 07:06:20|5404.45|5402.95|5405.45|5403.95|5405.45|5403.95|5404.45|5402.95|57
1739344000000|2025-02-12 07:06:40|||||||||4
1739344050000|2025-02-12 07:07:30|||||||||64
1739344080000|2025-02-12 07:08:00|||||||||1
1739344100000|2025-02-12 07:08:20|||||||||1
1739344120000|2025-02-12 07:08:40|||||||||2
1739344130000|2025-02-12 07:08:50|5404.45|5402.95|5405.45|5403.95|5405.45|5403.95|5404.45|5402.95|94
1739344170000|2025-02-12 07:09:30|||||||||1
1739344180000|2025-02-12 07:09:40|||||||||1
1739344190000|2025-02-12 07:09:50|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|97
1739344200000|2025-02-12 07:10:00|||||||||27
1739344220000|2025-02-12 07:10:20|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|155
1739344250000|2025-02-12 07:10:50|||||||||1
1739344260000|2025-02-12 07:11:00|||||||||1
1739344270000|2025-02-12 07:11:10|||||||||48
1739344290000|2025-02-12 07:11:30|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|24
1739344340000|2025-02-12 07:12:20|5405.45|5403.95|5404.45|5402.95|5405.45|5403.95|5404.45|5402.95|143
1739344350000|2025-02-12 07:12:30|5404.95|5403.45|5404.95|5403.45|5405.45|5403.95|5404.95|5403.45|1
1739344360000|2025-02-12 07:12:40|5404.45|5402.95|5405.45|5403.95|5405.45|5403.95|5404.45|5402.95|69
1739344390000|2025-02-12 07:13:10|5404.45|5402.95|5405.45|5403.95|5405.45|5403.95|5404.45|5402.95|23
1739344430000|2025-02-12 07:13:50|||||||||3
1739344470000|2025-02-12 07:14:30|||||||||1
1739344480000|2025-02-12 07:14:40|||||||||1
1739344490000|2025-02-12 07:14:50|||||||||2
1739344510000|2025-02-12 07:15:10|||||||||1
1739344520000|2025-02-12 07:15:20|||||||||2
1739344530000|2025-02-12 07:15:30|||||||||21
1739344550000|2025-02-12 07:15:50|||||||||1
1739344570000|2025-02-12 07:16:10|||||||||1
1739344590000|2025-02-12 07:16:30|||||||||4
1739344630000|2025-02-12 07:17:10|||||||||5
1739344640000|2025-02-12 07:17:20|||||||||3
1739344650000|2025-02-12 07:17:30|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|109
1739344670000|2025-02-12 07:17:50|||||||||78
1739344680000|2025-02-12 07:18:00|5405.95|5404.45|5406.45|5404.95|5406.45|5404.95|5405.95|5404.45|54
1739344720000|2025-02-12 07:18:40|||||||||1
1739344740000|2025-02-12 07:19:00|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|67
1739344750000|2025-02-12 07:19:10|5406.45|5404.95|5406.95|5405.45|5406.95|5405.45|5406.45|5404.95|64
1739344760000|2025-02-12 07:19:20|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|0
1739344790000|2025-02-12 07:19:50|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|24
1739344800000|2025-02-12 07:20:00|||||||||3
1739344840000|2025-02-12 07:20:40|||||||||1
1739344850000|2025-02-12 07:20:50|||||||||2
1739344870000|2025-02-12 07:21:10|5405.95|5404.45|5405.45|5403.95|5405.95|5404.45|5405.45|5403.95|88
1739344880000|2025-02-12 07:21:20|||||||||1
1739344920000|2025-02-12 07:22:00|||||||||2
1739344930000|2025-02-12 07:22:10|||||||||2
1739344940000|2025-02-12 07:22:20|||||||||51
1739344980000|2025-02-12 07:23:00|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|69
1739344990000|2025-02-12 07:23:10|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|74
1739345010000|2025-02-12 07:23:30|||||||||207
1739345020000|2025-02-12 07:23:40|||||||||2
1739345040000|2025-02-12 07:24:00|||||||||50
1739345070000|2025-02-12 07:24:30|||||||||1
1739345080000|2025-02-12 07:24:40|||||||||4
1739345100000|2025-02-12 07:25:00|5402.45|5400.95|5402.45|5400.95|5402.45|5400.95|5402.45|5400.95|32
1739345110000|2025-02-12 07:25:10|||||||||1
1739345120000|2025-02-12 07:25:20|||||||||2
1739345130000|2025-02-12 07:25:30|||||||||18
1739345140000|2025-02-12 07:25:40|||||||||80
1739345150000|2025-02-12 07:25:50|5402.95|5401.45|5402.45|5400.95|5403.45|5401.95|5402.45|5400.95|45
1739345160000|2025-02-12 07:26:00|||||||||10
1739345170000|2025-02-12 07:26:10|5402.95|5401.45|5402.95|5401.45|5402.95|5401.45|5402.45|5400.95|109
1739345180000|2025-02-12 07:26:20|5402.45|5400.95|5402.45|5400.95|5402.45|5400.95|5402.45|5400.95|1
1739345190000|2025-02-12 07:26:30|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|83
1739345210000|2025-02-12 07:26:50|||||||||1
1739345220000|2025-02-12 07:27:00|||||||||1
1739345230000|2025-02-12 07:27:10|||||||||2
1739345240000|2025-02-12 07:27:20|||||||||11
1739345270000|2025-02-12 07:27:50|5402.45|5400.95|5402.45|5400.95|5402.45|5400.95|5402.45|5400.95|99
1739345280000|2025-02-12 07:28:00|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|295
1739345290000|2025-02-12 07:28:10|||||||||12
1739345300000|2025-02-12 07:28:20|||||||||1
1739345310000|2025-02-12 07:28:30|5402.45|5400.95|5402.45|5400.95|5402.45|5400.95|5402.45|5400.95|67
1739345320000|2025-02-12 07:28:40|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|94
1739345330000|2025-02-12 07:28:50|||||||||1
1739345340000|2025-02-12 07:29:00|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|7
1739345350000|2025-02-12 07:29:10|||||||||10
1739345400000|2025-02-12 07:30:00|||||||||9
1739345470000|2025-02-12 07:31:10|||||||||8
1739345480000|2025-02-12 07:31:20|||||||||1
1739345490000|2025-02-12 07:31:30|||||||||13
1739345520000|2025-02-12 07:32:00|||||||||47
1739345530000|2025-02-12 07:32:10|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|29
1739345550000|2025-02-12 07:32:30|||||||||1
1739345570000|2025-02-12 07:32:50|||||||||11
1739345600000|2025-02-12 07:33:20|||||||||2
1739345610000|2025-02-12 07:33:30|||||||||16
1739345700000|2025-02-12 07:35:00|||||||||15
1739345730000|2025-02-12 07:35:30|5403.95|5402.45|5403.95|5402.45|5403.95|5402.45|5403.95|5402.45|119
1739345740000|2025-02-12 07:35:40|5403.45|5401.95|5404.45|5402.95|5404.45|5402.95|5403.45|5401.95|19
1739345760000|2025-02-12 07:36:00|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|5403.45|5401.95|10
1739345770000|2025-02-12 07:36:10|5403.95|5402.45|5403.95|5402.45|5404.45|5402.95|5403.95|5402.45|29
1739345780000|2025-02-12 07:36:20|5403.45|5401.95|5403.95|5402.45|5403.95|5402.45|5403.45|5401.95|0
1739345790000|2025-02-12 07:36:30|5403.45|5401.95|5403.95|5402.45|5403.95|5402.45|5403.45|5401.95|55
1739345800000|2025-02-12 07:36:40|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|2
1739345820000|2025-02-12 07:37:00|||||||||3
1739345830000|2025-02-12 07:37:10|||||||||10
1739345870000|2025-02-12 07:37:50|||||||||1
1739345900000|2025-02-12 07:38:20|||||||||28
1739345930000|2025-02-12 07:38:50|||||||||3
1739345950000|2025-02-12 07:39:10|||||||||21
1739345990000|2025-02-12 07:39:50|||||||||28
1739346000000|2025-02-12 07:40:00|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|57
1739346010000|2025-02-12 07:40:10|5406.45|5404.95|5405.95|5404.45|5406.45|5404.95|5405.95|5404.45|45
1739346020000|2025-02-12 07:40:20|5406.45|5404.95|5405.95|5404.45|5406.45|5404.95|5405.95|5404.45|10
1739346030000|2025-02-12 07:40:30|5406.45|5404.95|5405.95|5404.45|5406.45|5404.95|5405.95|5404.45|4
1739346040000|2025-02-12 07:40:40|5406.45|5404.95|5405.95|5404.45|5406.45|5404.95|5405.95|5404.45|4
1739346050000|2025-02-12 07:40:50|5405.45|5403.95|5405.45|5403.95|5406.45|5404.95|5405.45|5403.95|27
1739346060000|2025-02-12 07:41:00|||||||||5
1739346080000|2025-02-12 07:41:20|||||||||14
1739346110000|2025-02-12 07:41:50|5405.95|5404.45|5405.95|5404.45|5405.95|5404.45|5405.95|5404.45|21
1739346120000|2025-02-12 07:42:00|5406.45|5404.95|5405.45|5403.95|5406.45|5404.95|5405.45|5403.95|4
1739346130000|2025-02-12 07:42:10|5405.95|5404.45|5405.45|5403.95|5406.45|5404.95|5405.45|5403.95|6
1739346160000|2025-02-12 07:42:40|||||||||51
1739346170000|2025-02-12 07:42:50|||||||||2
1739346210000|2025-02-12 07:43:30|||||||||12
1739346240000|2025-02-12 07:44:00|||||||||1
1739346260000|2025-02-12 07:44:20|||||||||1
1739346270000|2025-02-12 07:44:30|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|113
1739346280000|2025-02-12 07:44:40|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|76
1739346300000|2025-02-12 07:45:00|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|31
1739346310000|2025-02-12 07:45:10|||||||||2
1739346320000|2025-02-12 07:45:20|||||||||1
1739346350000|2025-02-12 07:45:50|||||||||11
1739346380000|2025-02-12 07:46:20|||||||||2
1739346400000|2025-02-12 07:46:40|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|142
1739346410000|2025-02-12 07:46:50|5407.95|5406.45|5407.45|5405.95|5408.45|5406.95|5407.45|5405.95|9
1739346420000|2025-02-12 07:47:00|5408.45|5406.95|5407.45|5405.95|5408.45|5406.95|5407.45|5405.95|153
1739346440000|2025-02-12 07:47:20|||||||||1
1739346450000|2025-02-12 07:47:30|||||||||111
1739346460000|2025-02-12 07:47:40|||||||||1
1739346480000|2025-02-12 07:48:00|||||||||34
1739346500000|2025-02-12 07:48:20|||||||||23
1739346520000|2025-02-12 07:48:40|||||||||2
1739346570000|2025-02-12 07:49:30|||||||||1
1739346580000|2025-02-12 07:49:40|||||||||103
1739346600000|2025-02-12 07:50:00|||||||||40
1739346620000|2025-02-12 07:50:20|||||||||1
1739346630000|2025-02-12 07:50:30|||||||||1
1739346640000|2025-02-12 07:50:40|5408.45|5406.95|5407.45|5405.95|5408.45|5406.95|5407.45|5405.95|78
1739346650000|2025-02-12 07:50:50|||||||||1
1739346660000|2025-02-12 07:51:00|5407.95|5406.45|5407.95|5406.45|5407.95|5406.45|5407.95|5406.45|24
1739346670000|2025-02-12 07:51:10|5408.45|5406.95|5407.95|5406.45|5408.45|5406.95|5407.95|5406.45|7
1739346680000|2025-02-12 07:51:20|5408.45|5406.95|5407.45|5405.95|5408.45|5406.95|5407.45|5405.95|12
1739346700000|2025-02-12 07:51:40|||||||||21
1739346720000|2025-02-12 07:52:00|||||||||29
1739346730000|2025-02-12 07:52:10|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|41
1739346740000|2025-02-12 07:52:20|||||||||1
1739346750000|2025-02-12 07:52:30|5405.95|5404.45|5406.45|5404.95|5406.45|5404.95|5405.95|5404.45|121
1739346760000|2025-02-12 07:52:40|||||||||3
1739346770000|2025-02-12 07:52:50|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|30
1739346780000|2025-02-12 07:53:00|5406.95|5405.45|5407.45|5405.95|5407.45|5405.95|5406.45|5404.95|129
1739346790000|2025-02-12 07:53:10|||||||||18
1739346820000|2025-02-12 07:53:40|5408.45|5406.95|5407.45|5405.95|5408.45|5406.95|5407.45|5405.95|41
1739346840000|2025-02-12 07:54:00|5407.95|5406.45|5407.45|5405.95|5407.95|5406.45|5407.45|5405.95|104
1739346870000|2025-02-12 07:54:30|||||||||6
1739346880000|2025-02-12 07:54:40|||||||||6
1739346890000|2025-02-12 07:54:50|||||||||50
1739346900000|2025-02-12 07:55:00|||||||||2
1739346930000|2025-02-12 07:55:30|||||||||3
1739346940000|2025-02-12 07:55:40|||||||||10
1739346950000|2025-02-12 07:55:50|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|117
1739346960000|2025-02-12 07:56:00|||||||||17
1739346980000|2025-02-12 07:56:20|||||||||5
1739346990000|2025-02-12 07:56:30|5408.95|5407.45|5408.45|5406.95|5409.45|5407.95|5408.45|5406.95|40
1739347000000|2025-02-12 07:56:40|||||||||2
1739347020000|2025-02-12 07:57:00|||||||||6
1739347030000|2025-02-12 07:57:10|||||||||1
1739347060000|2025-02-12 07:57:40|||||||||42
1739347080000|2025-02-12 07:58:00|||||||||5
1739347110000|2025-02-12 07:58:30|||||||||1
1739347140000|2025-02-12 07:59:00|5409.45|5407.95|5408.45|5406.95|5409.45|5407.95|5408.45|5406.95|158
1739347150000|2025-02-12 07:59:10|||||||||83
1739347160000|2025-02-12 07:59:20|||||||||23
1739347170000|2025-02-12 07:59:30|||||||||3
1739347180000|2025-02-12 07:59:40|||||||||14
1739347190000|2025-02-12 07:59:50|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|122
1739347200000|2025-02-12 08:00:00|5409.45|5407.95|5408.45|5406.95|5409.45|5407.95|5407.45|5405.95|693
1739347210000|2025-02-12 08:00:10|5409.45|5407.95|5407.45|5405.95|5409.45|5407.95|5407.45|5405.95|395
1739347220000|2025-02-12 08:00:20|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|146
1739347230000|2025-02-12 08:00:30|||||||||31
1739347240000|2025-02-12 08:00:40|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|359
1739347250000|2025-02-12 08:00:50|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|5407.45|5405.95|177
1739347260000|2025-02-12 08:01:00|5407.45|5405.95|5409.45|5407.95|5409.45|5407.95|5407.45|5405.95|347
1739347270000|2025-02-12 08:01:10|5408.95|5407.45|5409.45|5407.95|5409.45|5407.95|5408.45|5406.95|66
1739347280000|2025-02-12 08:01:20|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|82
1739347290000|2025-02-12 08:01:30|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|5408.95|5407.45|101
1739347300000|2025-02-12 08:01:40|||||||||11
1739347310000|2025-02-12 08:01:50|||||||||51
1739347320000|2025-02-12 08:02:00|5409.95|5408.45|5409.45|5407.95|5410.45|5408.95|5408.45|5406.95|365
1739347330000|2025-02-12 08:02:10|5409.95|5408.45|5410.45|5408.95|5410.45|5408.95|5409.95|5408.45|278
1739347340000|2025-02-12 08:02:20|||||||||2
1739347350000|2025-02-12 08:02:30|5409.45|5407.95|5409.45|5407.95|5409.95|5408.45|5409.45|5407.95|161
1739347360000|2025-02-12 08:02:40|||||||||1
1739347370000|2025-02-12 08:02:50|||||||||14
1739347380000|2025-02-12 08:03:00|5408.45|5406.95|5409.45|5407.95|5409.45|5407.95|5408.45|5406.95|235
1739347390000|2025-02-12 08:03:10|||||||||40
1739347400000|2025-02-12 08:03:20|||||||||30
1739347410000|2025-02-12 08:03:30|||||||||177
1739347420000|2025-02-12 08:03:40|||||||||68
1739347430000|2025-02-12 08:03:50|||||||||8
1739347440000|2025-02-12 08:04:00|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|5409.45|5407.95|486
1739347450000|2025-02-12 08:04:10|5409.95|5408.45|5410.45|5408.95|5410.45|5408.95|5409.45|5407.95|137
1739347460000|2025-02-12 08:04:20|||||||||56
1739347470000|2025-02-12 08:04:30|||||||||33
1739347480000|2025-02-12 08:04:40|5411.45|5409.95|5411.45|5409.95|5411.45|5409.95|5411.45|5409.95|111
1739347490000|2025-02-12 08:04:50|||||||||38
1739347500000|2025-02-12 08:05:00|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|183
1739347510000|2025-02-12 08:05:10|5411.45|5409.95|5411.45|5409.95|5411.45|5409.95|5410.45|5408.95|260
1739347520000|2025-02-12 08:05:20|5411.95|5410.45|5411.45|5409.95|5411.95|5410.45|5411.45|5409.95|133
1739347530000|2025-02-12 08:05:30|5412.45|5410.95|5411.45|5409.95|5412.45|5410.95|5411.45|5409.95|142
1739347540000|2025-02-12 08:05:40|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|47
1739347550000|2025-02-12 08:05:50|5413.45|5411.95|5414.45|5412.95|5414.45|5412.95|5413.45|5411.95|222
1739347560000|2025-02-12 08:06:00|||||||||83
1739347570000|2025-02-12 08:06:10|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|96
1739347580000|2025-02-12 08:06:20|5414.45|5412.95|5413.45|5411.95|5414.45|5412.95|5413.45|5411.95|145
1739347590000|2025-02-12 08:06:30|5414.45|5412.95|5414.45|5412.95|5414.45|5412.95|5414.45|5412.95|110
1739347600000|2025-02-12 08:06:40|||||||||65
1739347610000|2025-02-12 08:06:50|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|267
1739347620000|2025-02-12 08:07:00|5412.45|5410.95|5411.45|5409.95|5412.45|5410.95|5411.45|5409.95|464
1739347630000|2025-02-12 08:07:10|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|187
1739347640000|2025-02-12 08:07:20|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|109
1739347650000|2025-02-12 08:07:30|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|360
1739347660000|2025-02-12 08:07:40|5411.45|5409.95|5411.45|5409.95|5412.45|5410.95|5411.45|5409.95|299
1739347670000|2025-02-12 08:07:50|||||||||3
1739347680000|2025-02-12 08:08:00|||||||||6
1739347690000|2025-02-12 08:08:10|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|227
1739347700000|2025-02-12 08:08:20|5411.45|5409.95|5411.45|5409.95|5411.45|5409.95|5410.95|5409.45|284
1739347710000|2025-02-12 08:08:30|||||||||2
1739347720000|2025-02-12 08:08:40|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|329
1739347730000|2025-02-12 08:08:50|5411.45|5409.95|5412.45|5410.95|5412.45|5410.95|5411.45|5409.95|367
1739347740000|2025-02-12 08:09:00|5411.45|5409.95|5411.45|5409.95|5411.45|5409.95|5411.45|5409.95|278
1739347750000|2025-02-12 08:09:10|||||||||27
1739347760000|2025-02-12 08:09:20|||||||||163
1739347770000|2025-02-12 08:09:30|||||||||133
1739347780000|2025-02-12 08:09:40|5411.95|5410.45|5412.45|5410.95|5413.45|5411.95|5411.95|5410.45|376
1739347790000|2025-02-12 08:09:50|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|5412.45|5410.95|55
1739347800000|2025-02-12 08:10:00|||||||||62
1739347810000|2025-02-12 08:10:10|5414.45|5412.95|5413.45|5411.95|5414.45|5412.95|5413.45|5411.95|153
1739347820000|2025-02-12 08:10:20|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|191
1739347830000|2025-02-12 08:10:30|||||||||5
1739347840000|2025-02-12 08:10:40|5411.45|5409.95|5412.45|5410.95|5412.45|5410.95|5411.45|5409.95|483
1739347850000|2025-02-12 08:10:50|5412.95|5411.45|5412.45|5410.95|5412.95|5411.45|5412.45|5410.95|88
1739347860000|2025-02-12 08:11:00|5413.45|5411.95|5412.45|5410.95|5413.45|5411.95|5412.45|5410.95|64
1739347870000|2025-02-12 08:11:10|||||||||123
1739347880000|2025-02-12 08:11:20|||||||||1
1739347890000|2025-02-12 08:11:30|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|741
1739347900000|2025-02-12 08:11:40|5414.45|5412.95|5413.45|5411.95|5414.45|5412.95|5413.45|5411.95|175
1739347910000|2025-02-12 08:11:50|5414.45|5412.95|5414.45|5412.95|5414.45|5412.95|5414.45|5412.95|235
1739347930000|2025-02-12 08:12:10|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|5412.45|5410.95|148
1739347940000|2025-02-12 08:12:20|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|129
1739347950000|2025-02-12 08:12:30|||||||||1
1739347960000|2025-02-12 08:12:40|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|24
1739347970000|2025-02-12 08:12:50|||||||||33
1739347980000|2025-02-12 08:13:00|||||||||46
1739347990000|2025-02-12 08:13:10|||||||||54
1739348000000|2025-02-12 08:13:20|5414.45|5412.95|5413.45|5411.95|5414.45|5412.95|5413.45|5411.95|96
1739348010000|2025-02-12 08:13:30|||||||||60
1739348020000|2025-02-12 08:13:40|5412.45|5410.95|5412.45|5410.95|5412.95|5411.45|5412.45|5410.95|149
1739348030000|2025-02-12 08:13:50|||||||||4
1739348040000|2025-02-12 08:14:00|||||||||5
1739348050000|2025-02-12 08:14:10|5411.45|5409.95|5411.45|5409.95|5412.45|5410.95|5411.45|5409.95|159
1739348060000|2025-02-12 08:14:20|||||||||8
1739348070000|2025-02-12 08:14:30|||||||||8
1739348080000|2025-02-12 08:14:40|||||||||4
1739348090000|2025-02-12 08:14:50|||||||||2
1739348100000|2025-02-12 08:15:00|||||||||84
1739348110000|2025-02-12 08:15:10|||||||||5
1739348120000|2025-02-12 08:15:20|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|135
1739348130000|2025-02-12 08:15:30|||||||||37
1739348140000|2025-02-12 08:15:40|||||||||78
1739348150000|2025-02-12 08:15:50|||||||||107
1739348160000|2025-02-12 08:16:00|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|88
1739348170000|2025-02-12 08:16:10|||||||||25
1739348180000|2025-02-12 08:16:20|||||||||193
1739348190000|2025-02-12 08:16:30|||||||||4
1739348200000|2025-02-12 08:16:40|||||||||82
1739348210000|2025-02-12 08:16:50|||||||||101
1739348220000|2025-02-12 08:17:00|||||||||2
1739348230000|2025-02-12 08:17:10|||||||||22
1739348240000|2025-02-12 08:17:20|||||||||1
1739348250000|2025-02-12 08:17:30|||||||||25
1739348260000|2025-02-12 08:17:40|5410.45|5408.95|5409.45|5407.95|5410.45|5408.95|5409.45|5407.95|393
1739348270000|2025-02-12 08:17:50|5409.95|5408.45|5409.45|5407.95|5410.45|5408.95|5409.45|5407.95|130
1739348280000|2025-02-12 08:18:00|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|106
1739348290000|2025-02-12 08:18:10|||||||||36
1739348300000|2025-02-12 08:18:20|||||||||1
1739348320000|2025-02-12 08:18:40|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|180
1739348330000|2025-02-12 08:18:50|||||||||27
1739348340000|2025-02-12 08:19:00|5406.45|5404.95|5405.45|5403.95|5406.45|5404.95|5405.45|5403.95|315
1739348350000|2025-02-12 08:19:10|||||||||91
1739348360000|2025-02-12 08:19:20|||||||||7
1739348370000|2025-02-12 08:19:30|||||||||4
1739348380000|2025-02-12 08:19:40|||||||||4
1739348390000|2025-02-12 08:19:50|||||||||3
1739348400000|2025-02-12 08:20:00|||||||||411
1739348410000|2025-02-12 08:20:10|||||||||397
1739348420000|2025-02-12 08:20:20|5404.45|5402.95|5405.45|5403.95|5405.45|5403.95|5404.45|5402.95|290
1739348430000|2025-02-12 08:20:30|||||||||3
1739348440000|2025-02-12 08:20:40|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|69
1739348450000|2025-02-12 08:20:50|||||||||62
1739348460000|2025-02-12 08:21:00|||||||||94
1739348480000|2025-02-12 08:21:20|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|142
1739348490000|2025-02-12 08:21:30|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|5407.45|5405.95|234
1739348500000|2025-02-12 08:21:40|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|418
1739348510000|2025-02-12 08:21:50|||||||||4
1739348520000|2025-02-12 08:22:00|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|96
1739348530000|2025-02-12 08:22:10|5407.45|5405.95|5406.45|5404.95|5407.45|5405.95|5406.45|5404.95|134
1739348540000|2025-02-12 08:22:20|5406.95|5405.45|5406.45|5404.95|5406.95|5405.45|5406.45|5404.95|32
1739348550000|2025-02-12 08:22:30|||||||||266
1739348560000|2025-02-12 08:22:40|5406.95|5405.45|5406.95|5405.45|5407.45|5405.95|5406.45|5404.95|131
1739348570000|2025-02-12 08:22:50|5406.45|5404.95|5405.45|5403.95|5406.45|5404.95|5405.45|5403.95|277
1739348580000|2025-02-12 08:23:00|5405.95|5404.45|5405.95|5404.45|5406.45|5404.95|5405.45|5403.95|94
1739348590000|2025-02-12 08:23:10|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5405.45|5403.95|3
1739348600000|2025-02-12 08:23:20|||||||||1
1739348610000|2025-02-12 08:23:30|5405.45|5403.95|5406.45|5404.95|5406.45|5404.95|5405.45|5403.95|205
1739348620000|2025-02-12 08:23:40|||||||||6
1739348630000|2025-02-12 08:23:50|5405.95|5404.45|5406.45|5404.95|5406.45|5404.95|5405.45|5403.95|72
1739348640000|2025-02-12 08:24:00|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|107
1739348650000|2025-02-12 08:24:10|5406.95|5405.45|5407.45|5405.95|5407.45|5405.95|5406.45|5404.95|11
1739348660000|2025-02-12 08:24:20|5406.95|5405.45|5407.45|5405.95|5407.45|5405.95|5406.95|5405.45|16
1739348670000|2025-02-12 08:24:30|||||||||2
1739348680000|2025-02-12 08:24:40|5406.95|5405.45|5407.45|5405.95|5407.45|5405.95|5406.45|5404.95|23
1739348690000|2025-02-12 08:24:50|5406.95|5405.45|5406.45|5404.95|5407.45|5405.95|5406.45|5404.95|210
1739348700000|2025-02-12 08:25:00|||||||||12
1739348710000|2025-02-12 08:25:10|||||||||18
1739348720000|2025-02-12 08:25:20|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|86
1739348730000|2025-02-12 08:25:30|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|82
1739348740000|2025-02-12 08:25:40|||||||||155
1739348750000|2025-02-12 08:25:50|||||||||30
1739348760000|2025-02-12 08:26:00|||||||||28
1739348770000|2025-02-12 08:26:10|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|21
1739348780000|2025-02-12 08:26:20|||||||||7
1739348790000|2025-02-12 08:26:30|5405.95|5404.45|5406.45|5404.95|5406.45|5404.95|5405.45|5403.95|95
1739348800000|2025-02-12 08:26:40|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|30
1739348810000|2025-02-12 08:26:50|5406.45|5404.95|5405.45|5403.95|5406.45|5404.95|5405.45|5403.95|548
1739348820000|2025-02-12 08:27:00|||||||||25
1739348830000|2025-02-12 08:27:10|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|537
1739348840000|2025-02-12 08:27:20|||||||||42
1739348850000|2025-02-12 08:27:30|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|142
1739348860000|2025-02-12 08:27:40|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|5404.45|5402.95|47
1739348870000|2025-02-12 08:27:50|5405.45|5403.95|5405.45|5403.95|5405.45|5403.95|5404.45|5402.95|603
1739348880000|2025-02-12 08:28:00|||||||||9
1739348890000|2025-02-12 08:28:10|||||||||9
1739348910000|2025-02-12 08:28:30|||||||||1
1739348920000|2025-02-12 08:28:40|||||||||25
1739348930000|2025-02-12 08:28:50|||||||||8
1739348940000|2025-02-12 08:29:00|||||||||34
1739348950000|2025-02-12 08:29:10|||||||||92
1739348960000|2025-02-12 08:29:20|||||||||1
1739348970000|2025-02-12 08:29:30|||||||||100
1739348980000|2025-02-12 08:29:40|5405.95|5404.45|5405.45|5403.95|5406.45|5404.95|5405.45|5403.95|63
1739348990000|2025-02-12 08:29:50|||||||||14
1739349000000|2025-02-12 08:30:00|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|5406.45|5404.95|18
1739349010000|2025-02-12 08:30:10|||||||||97
1739349030000|2025-02-12 08:30:30|||||||||15
1739349050000|2025-02-12 08:30:50|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|5407.45|5405.95|286
1739349060000|2025-02-12 08:31:00|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|5408.45|5406.95|374
1739349070000|2025-02-12 08:31:10|||||||||32
1739349080000|2025-02-12 08:31:20|||||||||38
1739349090000|2025-02-12 08:31:30|||||||||3
1739349110000|2025-02-12 08:31:50|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|185
1739349120000|2025-02-12 08:32:00|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|89
1739349130000|2025-02-12 08:32:10|5409.45|5407.95|5410.45|5408.95|5410.45|5408.95|5409.45|5407.95|128
1739349140000|2025-02-12 08:32:20|5411.45|5409.95|5412.45|5410.95|5412.45|5410.95|5411.45|5409.95|426
1739349150000|2025-02-12 08:32:30|5411.95|5410.45|5411.45|5409.95|5411.95|5410.45|5411.45|5409.95|308
1739349160000|2025-02-12 08:32:40|||||||||2
1739349170000|2025-02-12 08:32:50|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|200
1739349180000|2025-02-12 08:33:00|||||||||391
1739349190000|2025-02-12 08:33:10|5413.45|5411.95|5412.45|5410.95|5413.45|5411.95|5412.45|5410.95|194
1739349200000|2025-02-12 08:33:20|||||||||268
1739349210000|2025-02-12 08:33:30|5413.45|5411.95|5412.45|5410.95|5413.45|5411.95|5412.45|5410.95|274
1739349220000|2025-02-12 08:33:40|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|5413.45|5411.95|394
1739349230000|2025-02-12 08:33:50|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|5412.45|5410.95|140
1739349240000|2025-02-12 08:34:00|||||||||276
1739349250000|2025-02-12 08:34:10|5413.45|5411.95|5412.45|5410.95|5413.45|5411.95|5412.45|5410.95|183
1739349260000|2025-02-12 08:34:20|||||||||66
1739349270000|2025-02-12 08:34:30|||||||||70
1739349280000|2025-02-12 08:34:40|||||||||105
1739349290000|2025-02-12 08:34:50|||||||||12
1739349300000|2025-02-12 08:35:00|5411.45|5409.95|5411.45|5409.95|5411.45|5409.95|5411.45|5409.95|498
1739349310000|2025-02-12 08:35:10|||||||||128
1739349320000|2025-02-12 08:35:20|||||||||2165
1739349340000|2025-02-12 08:35:40|||||||||25
1739349350000|2025-02-12 08:35:50|||||||||21
1739349360000|2025-02-12 08:36:00|||||||||6
1739349370000|2025-02-12 08:36:10|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|96
1739349380000|2025-02-12 08:36:20|||||||||46
1739349390000|2025-02-12 08:36:30|||||||||94
1739349400000|2025-02-12 08:36:40|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|170
1739349410000|2025-02-12 08:36:50|5409.95|5408.45|5409.45|5407.95|5410.45|5408.95|5409.45|5407.95|125
1739349420000|2025-02-12 08:37:00|5409.95|5408.45|5409.45|5407.95|5410.45|5408.95|5409.45|5407.95|240
1739349430000|2025-02-12 08:37:10|5409.95|5408.45|5409.45|5407.95|5409.95|5408.45|5409.45|5407.95|49
1739349440000|2025-02-12 08:37:20|||||||||24
1739349450000|2025-02-12 08:37:30|||||||||41
1739349460000|2025-02-12 08:37:40|||||||||1
1739349470000|2025-02-12 08:37:50|||||||||22
1739349480000|2025-02-12 08:38:00|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|44
1739349490000|2025-02-12 08:38:10|||||||||4
1739349500000|2025-02-12 08:38:20|||||||||100
1739349510000|2025-02-12 08:38:30|||||||||1
1739349530000|2025-02-12 08:38:50|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|68
1739349540000|2025-02-12 08:39:00|5410.45|5408.95|5410.45|5408.95|5410.45|5408.95|5409.45|5407.95|57
1739349550000|2025-02-12 08:39:10|||||||||45
1739349560000|2025-02-12 08:39:20|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|5409.45|5407.95|111
1739349570000|2025-02-12 08:39:30|5410.45|5408.95|5409.45|5407.95|5410.45|5408.95|5409.45|5407.95|76
1739349580000|2025-02-12 08:39:40|||||||||3
1739349590000|2025-02-12 08:39:50|||||||||2
1739349600000|2025-02-12 08:40:00|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5408.39|5406.89|101
1739349610000|2025-02-12 08:40:10|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|158
1739349620000|2025-02-12 08:40:20|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|316
1739349630000|2025-02-12 08:40:30|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|180
1739349640000|2025-02-12 08:40:40|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|307
1739349650000|2025-02-12 08:40:50|||||||||2
1739349660000|2025-02-12 08:41:00|||||||||2
1739349670000|2025-02-12 08:41:10|||||||||115
1739349680000|2025-02-12 08:41:20|||||||||66
1739349700000|2025-02-12 08:41:40|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|69
1739349720000|2025-02-12 08:42:00|||||||||43
1739349730000|2025-02-12 08:42:10|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|90
1739349740000|2025-02-12 08:42:20|||||||||19
1739349750000|2025-02-12 08:42:30|5406.39|5404.89|5405.39|5403.89|5406.39|5404.89|5405.39|5403.89|235
1739349760000|2025-02-12 08:42:40|||||||||27
1739349770000|2025-02-12 08:42:50|||||||||305
1739349780000|2025-02-12 08:43:00|||||||||25
1739349790000|2025-02-12 08:43:10|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|904
1739349810000|2025-02-12 08:43:30|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|188
1739349820000|2025-02-12 08:43:40|||||||||9
1739349830000|2025-02-12 08:43:50|5407.89|5406.39|5407.39|5405.89|5408.39|5406.89|5407.39|5405.89|326
1739349840000|2025-02-12 08:44:00|5407.89|5406.39|5407.39|5405.89|5408.39|5406.89|5407.39|5405.89|11
1739349850000|2025-02-12 08:44:10|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5407.39|5405.89|104
1739349860000|2025-02-12 08:44:20|||||||||2
1739349870000|2025-02-12 08:44:30|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|112
1739349880000|2025-02-12 08:44:40|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|71
1739349890000|2025-02-12 08:44:50|5408.89|5407.39|5408.39|5406.89|5408.89|5407.39|5408.39|5406.89|1159
1739349900000|2025-02-12 08:45:00|5408.89|5407.39|5409.39|5407.89|5409.39|5407.89|5408.89|5407.39|254
1739349910000|2025-02-12 08:45:10|5409.89|5408.39|5409.39|5407.89|5409.89|5408.39|5409.39|5407.89|63
1739349920000|2025-02-12 08:45:20|5409.89|5408.39|5409.39|5407.89|5409.89|5408.39|5409.39|5407.89|3
1739349930000|2025-02-12 08:45:30|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|288
1739349950000|2025-02-12 08:45:50|||||||||6
1739349960000|2025-02-12 08:46:00|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|71
1739349970000|2025-02-12 08:46:10|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|81
1739349980000|2025-02-12 08:46:20|||||||||11
1739349990000|2025-02-12 08:46:30|||||||||483
1739350000000|2025-02-12 08:46:40|||||||||127
1739350010000|2025-02-12 08:46:50|5408.89|5407.39|5408.39|5406.89|5408.89|5407.39|5408.39|5406.89|140
1739350020000|2025-02-12 08:47:00|5408.89|5407.39|5408.89|5407.39|5409.39|5407.89|5408.39|5406.89|9
1739350030000|2025-02-12 08:47:10|5408.39|5406.89|5408.39|5406.89|5408.89|5407.39|5408.39|5406.89|1
1739350040000|2025-02-12 08:47:20|||||||||1
1739350050000|2025-02-12 08:47:30|||||||||1
1739350060000|2025-02-12 08:47:40|5409.39|5407.89|5408.39|5406.89|5409.39|5407.89|5408.39|5406.89|64
1739350070000|2025-02-12 08:47:50|5408.89|5407.39|5409.39|5407.89|5409.39|5407.89|5408.39|5406.89|19
1739350080000|2025-02-12 08:48:00|5408.39|5406.89|5409.39|5407.89|5409.39|5407.89|5408.39|5406.89|112
1739350090000|2025-02-12 08:48:10|||||||||1
1739350100000|2025-02-12 08:48:20|5408.39|5406.89|5409.39|5407.89|5409.39|5407.89|5408.39|5406.89|746
1739350110000|2025-02-12 08:48:30|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|10
1739350130000|2025-02-12 08:48:50|||||||||6
1739350140000|2025-02-12 08:49:00|||||||||7
1739350150000|2025-02-12 08:49:10|5408.89|5407.39|5409.39|5407.89|5409.39|5407.89|5408.89|5407.39|80
1739350160000|2025-02-12 08:49:20|||||||||156
1739350170000|2025-02-12 08:49:30|5409.89|5408.39|5409.89|5408.39|5409.89|5408.39|5409.89|5408.39|144
1739350180000|2025-02-12 08:49:40|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|7
1739350190000|2025-02-12 08:49:50|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|23
1739350200000|2025-02-12 08:50:00|5410.39|5408.89|5409.39|5407.89|5410.39|5408.89|5409.39|5407.89|32
1739350210000|2025-02-12 08:50:10|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|9
1739350220000|2025-02-12 08:50:20|||||||||2
1739350230000|2025-02-12 08:50:30|5411.39|5409.89|5411.39|5409.89|5411.39|5409.89|5411.39|5409.89|50
1739350240000|2025-02-12 08:50:40|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|38
1739350250000|2025-02-12 08:50:50|5411.39|5409.89|5411.39|5409.89|5411.39|5409.89|5411.39|5409.89|70
1739350280000|2025-02-12 08:51:20|5412.39|5410.89|5412.39|5410.89|5412.39|5410.89|5411.39|5409.89|54
1739350290000|2025-02-12 08:51:30|||||||||3
1739350300000|2025-02-12 08:51:40|||||||||37
1739350310000|2025-02-12 08:51:50|||||||||3573
1739350320000|2025-02-12 08:52:00|||||||||2
1739350330000|2025-02-12 08:52:10|||||||||105
1739350340000|2025-02-12 08:52:20|5411.39|5409.89|5411.89|5410.39|5412.39|5410.89|5411.39|5409.89|171
1739350350000|2025-02-12 08:52:30|5411.39|5409.89|5411.39|5409.89|5412.39|5410.89|5411.39|5409.89|140
1739350360000|2025-02-12 08:52:40|||||||||70
1739350370000|2025-02-12 08:52:50|||||||||63
1739350380000|2025-02-12 08:53:00|||||||||2
1739350390000|2025-02-12 08:53:10|||||||||51
1739350400000|2025-02-12 08:53:20|||||||||63
1739350430000|2025-02-12 08:53:50|||||||||32
1739350440000|2025-02-12 08:54:00|||||||||138
1739350450000|2025-02-12 08:54:10|||||||||100
1739350480000|2025-02-12 08:54:40|5410.89|5409.39|5411.39|5409.89|5411.39|5409.89|5410.39|5408.89|98
1739350490000|2025-02-12 08:54:50|5410.89|5409.39|5411.39|5409.89|5411.39|5409.89|5410.39|5408.89|9
1739350500000|2025-02-12 08:55:00|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|4
1739350520000|2025-02-12 08:55:20|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|157
1739350530000|2025-02-12 08:55:30|||||||||2
1739350540000|2025-02-12 08:55:40|||||||||16
1739350550000|2025-02-12 08:55:50|||||||||11
1739350560000|2025-02-12 08:56:00|||||||||34
1739350570000|2025-02-12 08:56:10|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|190
1739350580000|2025-02-12 08:56:20|||||||||1
1739350590000|2025-02-12 08:56:30|||||||||20
1739350600000|2025-02-12 08:56:40|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|309
1739350610000|2025-02-12 08:56:50|||||||||1053
1739350620000|2025-02-12 08:57:00|||||||||279
1739350640000|2025-02-12 08:57:20|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|5409.39|5407.89|208
1739350660000|2025-02-12 08:57:40|||||||||50
1739350670000|2025-02-12 08:57:50|5409.39|5407.89|5410.39|5408.89|5410.39|5408.89|5409.39|5407.89|347
1739350680000|2025-02-12 08:58:00|||||||||1
1739350700000|2025-02-12 08:58:20|||||||||1
1739350710000|2025-02-12 08:58:30|||||||||1
1739350720000|2025-02-12 08:58:40|||||||||7
1739350730000|2025-02-12 08:58:50|||||||||13
1739350740000|2025-02-12 08:59:00|5409.89|5408.39|5409.39|5407.89|5409.89|5408.39|5409.39|5407.89|334
1739350750000|2025-02-12 08:59:10|||||||||22
1739350760000|2025-02-12 08:59:20|||||||||8
1739350770000|2025-02-12 08:59:30|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|149
1739350780000|2025-02-12 08:59:40|5409.89|5408.39|5410.39|5408.89|5410.39|5408.89|5409.89|5408.39|26
1739350800000|2025-02-12 09:00:00|5409.39|5407.89|5407.39|5405.89|5409.39|5407.89|5407.39|5405.89|1946
1739350810000|2025-02-12 09:00:10|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|741
1739350830000|2025-02-12 09:00:30|5408.89|5407.39|5409.39|5407.89|5409.39|5407.89|5408.89|5407.39|166
1739350840000|2025-02-12 09:00:40|||||||||3
1739350850000|2025-02-12 09:00:50|||||||||1
1739350860000|2025-02-12 09:01:00|5409.89|5408.39|5409.39|5407.89|5409.89|5408.39|5409.39|5407.89|133
1739350870000|2025-02-12 09:01:10|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|5410.39|5408.89|42
1739350880000|2025-02-12 09:01:20|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|90
1739350890000|2025-02-12 09:01:30|5410.39|5408.89|5409.39|5407.89|5410.39|5408.89|5409.39|5407.89|683
1739350900000|2025-02-12 09:01:40|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|291
1739350910000|2025-02-12 09:01:50|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|615
1739350920000|2025-02-12 09:02:00|||||||||99
1739350930000|2025-02-12 09:02:10|||||||||29
1739350940000|2025-02-12 09:02:20|||||||||573
1739350950000|2025-02-12 09:02:30|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|253
1739350960000|2025-02-12 09:02:40|5407.39|5405.89|5406.39|5404.89|5407.39|5405.89|5406.39|5404.89|116
1739350970000|2025-02-12 09:02:50|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|673
1739350980000|2025-02-12 09:03:00|||||||||31
1739351000000|2025-02-12 09:03:20|5408.39|5406.89|5408.39|5406.89|5408.39|5406.89|5407.39|5405.89|130
1739351010000|2025-02-12 09:03:30|||||||||15
1739351020000|2025-02-12 09:03:40|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|5409.39|5407.89|37
1739351030000|2025-02-12 09:03:50|5408.39|5406.89|5409.39|5407.89|5409.39|5407.89|5408.39|5406.89|241
1739351040000|2025-02-12 09:04:00|||||||||140
1739351050000|2025-02-12 09:04:10|||||||||58
1739351060000|2025-02-12 09:04:20|5408.89|5407.39|5408.39|5406.89|5408.89|5407.39|5408.39|5406.89|125
1739351070000|2025-02-12 09:04:30|||||||||1
1739351080000|2025-02-12 09:04:40|5407.39|5405.89|5407.39|5405.89|5408.39|5406.89|5407.39|5405.89|95
1739351090000|2025-02-12 09:04:50|5407.89|5406.39|5408.39|5406.89|5408.39|5406.89|5407.89|5406.39|43
1739351100000|2025-02-12 09:05:00|||||||||51
1739351110000|2025-02-12 09:05:10|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|36
1739351120000|2025-02-12 09:05:20|5407.89|5406.39|5407.39|5405.89|5407.89|5406.39|5407.39|5405.89|1
1739351130000|2025-02-12 09:05:30|||||||||2
1739351140000|2025-02-12 09:05:40|||||||||1
1739351160000|2025-02-12 09:06:00|||||||||14
1739351170000|2025-02-12 09:06:10|||||||||3
1739351180000|2025-02-12 09:06:20|||||||||2
1739351190000|2025-02-12 09:06:30|||||||||129
1739351200000|2025-02-12 09:06:40|||||||||15
1739351210000|2025-02-12 09:06:50|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|284
1739351220000|2025-02-12 09:07:00|||||||||4
1739351230000|2025-02-12 09:07:10|||||||||6
1739351240000|2025-02-12 09:07:20|||||||||4
1739351250000|2025-02-12 09:07:30|||||||||3
1739351260000|2025-02-12 09:07:40|||||||||10
1739351270000|2025-02-12 09:07:50|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|501
1739351280000|2025-02-12 09:08:00|||||||||168
1739351290000|2025-02-12 09:08:10|||||||||21
1739351300000|2025-02-12 09:08:20|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|109
1739351310000|2025-02-12 09:08:30|||||||||93
1739351320000|2025-02-12 09:08:40|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|156
1739351330000|2025-02-12 09:08:50|||||||||44
1739351360000|2025-02-12 09:09:20|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|949
1739351370000|2025-02-12 09:09:30|||||||||1
1739351380000|2025-02-12 09:09:40|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5406.39|5404.89|171
1739351390000|2025-02-12 09:09:50|||||||||4
1739351400000|2025-02-12 09:10:00|||||||||11
1739351410000|2025-02-12 09:10:10|||||||||16
1739351420000|2025-02-12 09:10:20|||||||||9
1739351430000|2025-02-12 09:10:30|5408.39|5406.89|5407.39|5405.89|5408.39|5406.89|5407.39|5405.89|66
1739351440000|2025-02-12 09:10:40|5407.89|5406.39|5407.39|5405.89|5407.89|5406.39|5407.39|5405.89|14
1739351450000|2025-02-12 09:10:50|5406.89|5405.39|5406.39|5404.89|5406.89|5405.39|5406.39|5404.89|92
1739351460000|2025-02-12 09:11:00|||||||||32
1739351470000|2025-02-12 09:11:10|5405.39|5403.89|5405.39|5403.89|5405.89|5404.39|5405.39|5403.89|42
1739351480000|2025-02-12 09:11:20|||||||||102
1739351490000|2025-02-12 09:11:30|||||||||4
1739351500000|2025-02-12 09:11:40|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|157
1739351510000|2025-02-12 09:11:50|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|77
1739351520000|2025-02-12 09:12:00|5406.39|5404.89|5407.39|5405.89|5407.39|5405.89|5406.39|5404.89|478
1739351530000|2025-02-12 09:12:10|5406.89|5405.39|5406.39|5404.89|5406.89|5405.39|5406.39|5404.89|128
1739351540000|2025-02-12 09:12:20|||||||||43
1739351550000|2025-02-12 09:12:30|||||||||53
1739351560000|2025-02-12 09:12:40|||||||||2
1739351570000|2025-02-12 09:12:50|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|209
1739351580000|2025-02-12 09:13:00|5406.39|5404.89|5407.39|5405.89|5407.39|5405.89|5406.39|5404.89|129
1739351590000|2025-02-12 09:13:10|5406.39|5404.89|5406.39|5404.89|5406.89|5405.39|5406.39|5404.89|284
1739351600000|2025-02-12 09:13:20|||||||||6
1739351610000|2025-02-12 09:13:30|||||||||6
1739351620000|2025-02-12 09:13:40|5405.39|5403.89|5406.39|5404.89|5406.39|5404.89|5405.39|5403.89|252
1739351630000|2025-02-12 09:13:50|||||||||116
1739351640000|2025-02-12 09:14:00|5405.89|5404.39|5406.39|5404.89|5406.39|5404.89|5405.39|5403.89|50
1739351650000|2025-02-12 09:14:10|||||||||2
1739351660000|2025-02-12 09:14:20|5405.89|5404.39|5406.39|5404.89|5406.39|5404.89|5405.89|5404.39|467
1739351670000|2025-02-12 09:14:30|5405.89|5404.39|5405.39|5403.89|5405.89|5404.39|5405.39|5403.89|45
1739351680000|2025-02-12 09:14:40|||||||||2
1739351690000|2025-02-12 09:14:50|5404.89|5403.39|5405.39|5403.89|5405.39|5403.89|5404.89|5403.39|370
1739351700000|2025-02-12 09:15:00|||||||||41
1739351710000|2025-02-12 09:15:10|5404.89|5403.39|5405.39|5403.89|5405.39|5403.89|5404.89|5403.39|352
1739351720000|2025-02-12 09:15:20|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|156
1739351730000|2025-02-12 09:15:30|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|249
1739351740000|2025-02-12 09:15:40|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|46
1739351750000|2025-02-12 09:15:50|||||||||558
1739351760000|2025-02-12 09:16:00|5404.89|5403.39|5404.39|5402.89|5404.89|5403.39|5404.39|5402.89|104
1739351770000|2025-02-12 09:16:10|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|442
1739351780000|2025-02-12 09:16:20|||||||||4
1739351790000|2025-02-12 09:16:30|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|221
1739351800000|2025-02-12 09:16:40|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|192
1739351810000|2025-02-12 09:16:50|||||||||6
1739351820000|2025-02-12 09:17:00|||||||||30
1739351830000|2025-02-12 09:17:10|||||||||413
1739351840000|2025-02-12 09:17:20|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|160
1739351850000|2025-02-12 09:17:30|||||||||79
1739351860000|2025-02-12 09:17:40|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|283
1739351870000|2025-02-12 09:17:50|||||||||61
1739351880000|2025-02-12 09:18:00|5401.89|5400.39|5402.39|5400.89|5403.39|5401.89|5401.89|5400.39|384
1739351890000|2025-02-12 09:18:10|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|148
1739351900000|2025-02-12 09:18:20|||||||||3
1739351910000|2025-02-12 09:18:30|5402.39|5400.89|5401.39|5399.89|5402.39|5400.89|5401.39|5399.89|28
1739351920000|2025-02-12 09:18:40|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|331
1739351930000|2025-02-12 09:18:50|||||||||525
1739351940000|2025-02-12 09:19:00|5401.39|5399.89|5400.39|5398.89|5401.39|5399.89|5400.39|5398.89|81
1739351950000|2025-02-12 09:19:10|5400.89|5399.39|5400.39|5398.89|5400.89|5399.39|5400.39|5398.89|348
1739351960000|2025-02-12 09:19:20|||||||||2
1739351970000|2025-02-12 09:19:30|||||||||21
1739351980000|2025-02-12 09:19:40|||||||||162
1739351990000|2025-02-12 09:19:50|||||||||5
1739352000000|2025-02-12 09:20:00|||||||||27
1739352010000|2025-02-12 09:20:10|5399.39|5397.89|5400.39|5398.89|5400.39|5398.89|5399.39|5397.89|470
1739352020000|2025-02-12 09:20:20|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|68
1739352030000|2025-02-12 09:20:30|||||||||24
1739352040000|2025-02-12 09:20:40|||||||||4
1739352050000|2025-02-12 09:20:50|||||||||26
1739352060000|2025-02-12 09:21:00|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|954
1739352080000|2025-02-12 09:21:20|||||||||302
1739352090000|2025-02-12 09:21:30|||||||||34
1739352100000|2025-02-12 09:21:40|||||||||8
1739352110000|2025-02-12 09:21:50|||||||||284
1739352130000|2025-02-12 09:22:10|||||||||13
1739352140000|2025-02-12 09:22:20|5399.39|5397.89|5399.39|5397.89|5400.39|5398.89|5399.39|5397.89|717
1739352150000|2025-02-12 09:22:30|||||||||35
1739352160000|2025-02-12 09:22:40|5399.89|5398.39|5399.39|5397.89|5399.89|5398.39|5399.39|5397.89|60
1739352170000|2025-02-12 09:22:50|5399.89|5398.39|5400.39|5398.89|5400.39|5398.89|5399.89|5398.39|38
1739352180000|2025-02-12 09:23:00|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|216
1739352190000|2025-02-12 09:23:10|5401.89|5400.39|5401.39|5399.89|5402.39|5400.89|5401.39|5399.89|124
1739352200000|2025-02-12 09:23:20|||||||||6
1739352210000|2025-02-12 09:23:30|||||||||5
1739352230000|2025-02-12 09:23:50|||||||||1
1739352240000|2025-02-12 09:24:00|5402.39|5400.89|5401.39|5399.89|5402.39|5400.89|5401.39|5399.89|87
1739352250000|2025-02-12 09:24:10|5401.89|5400.39|5402.39|5400.89|5402.39|5400.89|5401.89|5400.39|10
1739352260000|2025-02-12 09:24:20|5401.89|5400.39|5402.39|5400.89|5402.39|5400.89|5401.39|5399.89|20
1739352270000|2025-02-12 09:24:30|||||||||21
1739352280000|2025-02-12 09:24:40|||||||||1
1739352290000|2025-02-12 09:24:50|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|126
1739352310000|2025-02-12 09:25:10|||||||||5
1739352320000|2025-02-12 09:25:20|||||||||11
1739352340000|2025-02-12 09:25:40|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|158
1739352350000|2025-02-12 09:25:50|5404.89|5403.39|5405.39|5403.89|5405.39|5403.89|5404.39|5402.89|125
1739352360000|2025-02-12 09:26:00|||||||||88
1739352370000|2025-02-12 09:26:10|5404.89|5403.39|5404.39|5402.89|5405.39|5403.89|5404.39|5402.89|23
1739352380000|2025-02-12 09:26:20|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|210
1739352390000|2025-02-12 09:26:30|||||||||3
1739352400000|2025-02-12 09:26:40|5403.89|5402.39|5404.39|5402.89|5404.39|5402.89|5403.39|5401.89|28
1739352410000|2025-02-12 09:26:50|5403.89|5402.39|5404.39|5402.89|5404.39|5402.89|5403.89|5402.39|30
1739352430000|2025-02-12 09:27:10|||||||||39
1739352440000|2025-02-12 09:27:20|5404.89|5403.39|5404.39|5402.89|5405.39|5403.89|5404.39|5402.89|24
1739352470000|2025-02-12 09:27:50|||||||||5
1739352480000|2025-02-12 09:28:00|||||||||3
1739352490000|2025-02-12 09:28:10|||||||||10
1739352500000|2025-02-12 09:28:20|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|123
1739352510000|2025-02-12 09:28:30|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|71
1739352520000|2025-02-12 09:28:40|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|69
1739352530000|2025-02-12 09:28:50|||||||||6
1739352540000|2025-02-12 09:29:00|||||||||6
1739352560000|2025-02-12 09:29:20|||||||||1
1739352570000|2025-02-12 09:29:30|||||||||56
1739352580000|2025-02-12 09:29:40|||||||||5
1739352590000|2025-02-12 09:29:50|||||||||41
1739352600000|2025-02-12 09:30:00|5405.89|5404.39|5406.39|5404.89|5406.39|5404.89|5405.89|5404.39|121
1739352620000|2025-02-12 09:30:20|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|5407.39|5405.89|79
1739352630000|2025-02-12 09:30:30|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|5406.39|5404.89|3032
1739352650000|2025-02-12 09:30:50|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|110
1739352670000|2025-02-12 09:31:10|||||||||9
1739352680000|2025-02-12 09:31:20|5406.39|5404.89|5405.39|5403.89|5406.39|5404.89|5405.39|5403.89|48
1739352690000|2025-02-12 09:31:30|||||||||1
1739352710000|2025-02-12 09:31:50|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|95
1739352720000|2025-02-12 09:32:00|||||||||9
1739352730000|2025-02-12 09:32:10|5404.89|5403.39|5405.39|5403.89|5405.39|5403.89|5404.39|5402.89|11
1739352740000|2025-02-12 09:32:20|||||||||1
1739352750000|2025-02-12 09:32:30|5404.89|5403.39|5404.39|5402.89|5404.89|5403.39|5404.39|5402.89|162
1739352770000|2025-02-12 09:32:50|||||||||64
1739352780000|2025-02-12 09:33:00|||||||||7
1739352790000|2025-02-12 09:33:10|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|39
1739352800000|2025-02-12 09:33:20|||||||||60
1739352810000|2025-02-12 09:33:30|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|48
1739352820000|2025-02-12 09:33:40|||||||||1
1739352830000|2025-02-12 09:33:50|||||||||6
1739352840000|2025-02-12 09:34:00|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|77
1739352850000|2025-02-12 09:34:10|||||||||38
1739352860000|2025-02-12 09:34:20|5402.89|5401.39|5402.39|5400.89|5402.89|5401.39|5402.39|5400.89|63
1739352870000|2025-02-12 09:34:30|||||||||3
1739352880000|2025-02-12 09:34:40|||||||||1
1739352890000|2025-02-12 09:34:50|||||||||3
1739352900000|2025-02-12 09:35:00|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|61
1739352910000|2025-02-12 09:35:10|||||||||1512
1739352920000|2025-02-12 09:35:20|5403.89|5402.39|5404.39|5402.89|5404.39|5402.89|5403.39|5401.89|71
1739352930000|2025-02-12 09:35:30|||||||||1
1739352940000|2025-02-12 09:35:40|||||||||15
1739352950000|2025-02-12 09:35:50|||||||||44
1739352960000|2025-02-12 09:36:00|||||||||2
1739352970000|2025-02-12 09:36:10|||||||||1
1739352980000|2025-02-12 09:36:20|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|57
1739353000000|2025-02-12 09:36:40|||||||||1
1739353020000|2025-02-12 09:37:00|||||||||25
1739353030000|2025-02-12 09:37:10|||||||||6
1739353040000|2025-02-12 09:37:20|5404.39|5402.89|5403.39|5401.89|5404.39|5402.89|5403.39|5401.89|194
1739353050000|2025-02-12 09:37:30|||||||||1
1739353060000|2025-02-12 09:37:40|||||||||1
1739353080000|2025-02-12 09:38:00|5403.89|5402.39|5404.39|5402.89|5404.39|5402.89|5403.89|5402.39|52
1739353090000|2025-02-12 09:38:10|||||||||75
1739353110000|2025-02-12 09:38:30|||||||||1
1739353120000|2025-02-12 09:38:40|5404.89|5403.39|5404.39|5402.89|5405.39|5403.89|5404.39|5402.89|110
1739353140000|2025-02-12 09:39:00|||||||||5
1739353150000|2025-02-12 09:39:10|||||||||1
1739353160000|2025-02-12 09:39:20|||||||||2
1739353170000|2025-02-12 09:39:30|||||||||1
1739353180000|2025-02-12 09:39:40|||||||||73
1739353190000|2025-02-12 09:39:50|||||||||1
1739353200000|2025-02-12 09:40:00|||||||||1
1739353210000|2025-02-12 09:40:10|||||||||2
1739353240000|2025-02-12 09:40:40|||||||||21
1739353250000|2025-02-12 09:40:50|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|77
1739353260000|2025-02-12 09:41:00|||||||||1
1739353280000|2025-02-12 09:41:20|5402.89|5401.39|5403.39|5401.89|5403.39|5401.89|5402.89|5401.39|88
1739353290000|2025-02-12 09:41:30|||||||||2
1739353300000|2025-02-12 09:41:40|5404.39|5402.89|5403.39|5401.89|5404.39|5402.89|5403.39|5401.89|145
1739353310000|2025-02-12 09:41:50|||||||||30
1739353320000|2025-02-12 09:42:00|||||||||17
1739353330000|2025-02-12 09:42:10|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5403.39|5401.89|50
1739353350000|2025-02-12 09:42:30|||||||||2
1739353360000|2025-02-12 09:42:40|||||||||2
1739353370000|2025-02-12 09:42:50|||||||||1
1739353390000|2025-02-12 09:43:10|||||||||1268
1739353400000|2025-02-12 09:43:20|||||||||2191
1739353410000|2025-02-12 09:43:30|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5404.89|5403.39|134
1739353420000|2025-02-12 09:43:40|||||||||1
1739353440000|2025-02-12 09:44:00|||||||||1
1739353450000|2025-02-12 09:44:10|5406.39|5404.89|5405.39|5403.89|5406.39|5404.89|5405.39|5403.89|142
1739353460000|2025-02-12 09:44:20|||||||||6
1739353500000|2025-02-12 09:45:00|5405.89|5404.39|5405.39|5403.89|5405.89|5404.39|5405.39|5403.89|42
1739353520000|2025-02-12 09:45:20|||||||||113
1739353530000|2025-02-12 09:45:30|5404.89|5403.39|5404.39|5402.89|5405.39|5403.89|5404.39|5402.89|901
1739353540000|2025-02-12 09:45:40|||||||||1
1739353560000|2025-02-12 09:46:00|||||||||6
1739353570000|2025-02-12 09:46:10|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|64
1739353580000|2025-02-12 09:46:20|||||||||7
1739353590000|2025-02-12 09:46:30|5403.89|5402.39|5404.39|5402.89|5404.39|5402.89|5403.89|5402.39|80
1739353600000|2025-02-12 09:46:40|5403.39|5401.89|5404.39|5402.89|5404.39|5402.89|5403.39|5401.89|6
1739353650000|2025-02-12 09:47:30|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|25
1739353660000|2025-02-12 09:47:40|||||||||7
1739353670000|2025-02-12 09:47:50|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|23
1739353680000|2025-02-12 09:48:00|||||||||1
1739353710000|2025-02-12 09:48:30|||||||||88
1739353720000|2025-02-12 09:48:40|5404.89|5403.39|5404.89|5403.39|5404.89|5403.39|5404.89|5403.39|41
1739353730000|2025-02-12 09:48:50|5404.39|5402.89|5405.39|5403.89|5405.39|5403.89|5404.39|5402.89|52
1739353740000|2025-02-12 09:49:00|||||||||2
1739353750000|2025-02-12 09:49:10|5404.39|5402.89|5405.39|5403.89|5405.39|5403.89|5404.39|5402.89|26
1739353760000|2025-02-12 09:49:20|||||||||1
1739353770000|2025-02-12 09:49:30|5404.89|5403.39|5405.39|5403.89|5405.39|5403.89|5404.89|5403.39|154
1739353780000|2025-02-12 09:49:40|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|66
1739353790000|2025-02-12 09:49:50|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|137
1739353800000|2025-02-12 09:50:00|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|481
1739353810000|2025-02-12 09:50:10|5405.39|5403.89|5404.39|5402.89|5405.39|5403.89|5404.39|5402.89|49
1739353820000|2025-02-12 09:50:20|5404.89|5403.39|5404.39|5402.89|5404.89|5403.39|5404.39|5402.89|3
1739353830000|2025-02-12 09:50:30|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|4
1739353840000|2025-02-12 09:50:40|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|22
1739353860000|2025-02-12 09:51:00|5404.89|5403.39|5404.89|5403.39|5404.89|5403.39|5404.39|5402.89|8
1739353870000|2025-02-12 09:51:10|5404.39|5402.89|5405.39|5403.89|5405.39|5403.89|5404.39|5402.89|4
1739353880000|2025-02-12 09:51:20|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|49
1739353890000|2025-02-12 09:51:30|5405.39|5403.89|5404.39|5402.89|5405.39|5403.89|5404.39|5402.89|15
1739353930000|2025-02-12 09:52:10|||||||||3
1739353950000|2025-02-12 09:52:30|||||||||5
1739353960000|2025-02-12 09:52:40|||||||||2
1739353970000|2025-02-12 09:52:50|5404.89|5403.39|5404.39|5402.89|5405.39|5403.89|5404.39|5402.89|247
1739353980000|2025-02-12 09:53:00|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5404.89|5403.39|61
1739353990000|2025-02-12 09:53:10|||||||||4
1739354000000|2025-02-12 09:53:20|||||||||1
1739354010000|2025-02-12 09:53:30|5404.39|5402.89|5404.39|5402.89|5404.89|5403.39|5404.39|5402.89|60
1739354020000|2025-02-12 09:53:40|||||||||2
1739354030000|2025-02-12 09:53:50|||||||||125
1739354050000|2025-02-12 09:54:10|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|19
1739354070000|2025-02-12 09:54:30|||||||||17
1739354080000|2025-02-12 09:54:40|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|82
1739354110000|2025-02-12 09:55:10|||||||||4
1739354120000|2025-02-12 09:55:20|||||||||7
1739354130000|2025-02-12 09:55:30|||||||||1
1739354140000|2025-02-12 09:55:40|5403.39|5401.89|5404.39|5402.89|5404.39|5402.89|5403.39|5401.89|312
1739354150000|2025-02-12 09:55:50|5403.89|5402.39|5403.39|5401.89|5404.39|5402.89|5403.39|5401.89|141
1739354160000|2025-02-12 09:56:00|||||||||320
1739354180000|2025-02-12 09:56:20|||||||||1
1739354190000|2025-02-12 09:56:30|||||||||1
1739354200000|2025-02-12 09:56:40|||||||||4
1739354220000|2025-02-12 09:57:00|||||||||1001
1739354230000|2025-02-12 09:57:10|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|243
1739354240000|2025-02-12 09:57:20|||||||||155
1739354250000|2025-02-12 09:57:30|||||||||5
1739354260000|2025-02-12 09:57:40|||||||||48
1739354270000|2025-02-12 09:57:50|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|226
1739354280000|2025-02-12 09:58:00|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|41
1739354290000|2025-02-12 09:58:10|||||||||11
1739354300000|2025-02-12 09:58:20|||||||||22
1739354310000|2025-02-12 09:58:30|||||||||2
1739354330000|2025-02-12 09:58:50|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|329
1739354340000|2025-02-12 09:59:00|||||||||10
1739354360000|2025-02-12 09:59:20|||||||||20
1739354370000|2025-02-12 09:59:30|||||||||18
1739354380000|2025-02-12 09:59:40|||||||||10001
1739354390000|2025-02-12 09:59:50|||||||||5
1739354400000|2025-02-12 10:00:00|||||||||46
1739354410000|2025-02-12 10:00:10|||||||||1
1739354420000|2025-02-12 10:00:20|||||||||15
1739354440000|2025-02-12 10:00:40|||||||||5
1739354460000|2025-02-12 10:01:00|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|583
1739354470000|2025-02-12 10:01:10|||||||||2
1739354480000|2025-02-12 10:01:20|||||||||10
1739354500000|2025-02-12 10:01:40|||||||||18
1739354510000|2025-02-12 10:01:50|5401.39|5399.89|5400.39|5398.89|5401.39|5399.89|5400.39|5398.89|911
1739354520000|2025-02-12 10:02:00|||||||||9
1739354530000|2025-02-12 10:02:10|||||||||17
1739354540000|2025-02-12 10:02:20|||||||||8
1739354550000|2025-02-12 10:02:30|5400.89|5399.39|5400.39|5398.89|5400.89|5399.39|5400.39|5398.89|222
1739354560000|2025-02-12 10:02:40|||||||||3
1739354570000|2025-02-12 10:02:50|||||||||10
1739354580000|2025-02-12 10:03:00|||||||||7
1739354590000|2025-02-12 10:03:10|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|94
1739354600000|2025-02-12 10:03:20|||||||||1
1739354610000|2025-02-12 10:03:30|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|104
1739354620000|2025-02-12 10:03:40|||||||||1
1739354630000|2025-02-12 10:03:50|||||||||12
1739354640000|2025-02-12 10:04:00|||||||||5
1739354650000|2025-02-12 10:04:10|||||||||1
1739354660000|2025-02-12 10:04:20|||||||||74
1739354670000|2025-02-12 10:04:30|||||||||4
1739354680000|2025-02-12 10:04:40|||||||||44
1739354690000|2025-02-12 10:04:50|||||||||4
1739354700000|2025-02-12 10:05:00|||||||||15
1739354710000|2025-02-12 10:05:10|||||||||27
1739354720000|2025-02-12 10:05:20|||||||||3
1739354730000|2025-02-12 10:05:30|||||||||17
1739354740000|2025-02-12 10:05:40|||||||||75
1739354750000|2025-02-12 10:05:50|||||||||1
1739354760000|2025-02-12 10:06:00|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|189
1739354770000|2025-02-12 10:06:10|||||||||1
1739354780000|2025-02-12 10:06:20|||||||||1
1739354790000|2025-02-12 10:06:30|||||||||3
1739354800000|2025-02-12 10:06:40|||||||||5
1739354810000|2025-02-12 10:06:50|||||||||7
1739354820000|2025-02-12 10:07:00|5398.39|5396.89|5398.39|5396.89|5399.39|5397.89|5398.39|5396.89|236
1739354830000|2025-02-12 10:07:10|5398.89|5397.39|5399.39|5397.89|5399.39|5397.89|5398.89|5397.39|20
1739354840000|2025-02-12 10:07:20|||||||||8
1739354850000|2025-02-12 10:07:30|||||||||51
1739354860000|2025-02-12 10:07:40|||||||||34
1739354870000|2025-02-12 10:07:50|||||||||310
1739354880000|2025-02-12 10:08:00|5398.39|5396.89|5398.39|5396.89|5398.89|5397.39|5398.39|5396.89|160
1739354890000|2025-02-12 10:08:10|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|35
1739354900000|2025-02-12 10:08:20|||||||||1
1739354910000|2025-02-12 10:08:30|||||||||67
1739354920000|2025-02-12 10:08:40|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|185
1739354930000|2025-02-12 10:08:50|||||||||100
1739354950000|2025-02-12 10:09:10|||||||||1
1739354960000|2025-02-12 10:09:20|||||||||1
1739354970000|2025-02-12 10:09:30|||||||||76
1739354980000|2025-02-12 10:09:40|5399.89|5398.39|5399.39|5397.89|5400.39|5398.89|5399.39|5397.89|100
1739354990000|2025-02-12 10:09:50|5399.89|5398.39|5399.39|5397.89|5399.89|5398.39|5399.39|5397.89|282
1739355000000|2025-02-12 10:10:00|||||||||15
1739355010000|2025-02-12 10:10:10|||||||||43
1739355030000|2025-02-12 10:10:30|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|280
1739355040000|2025-02-12 10:10:40|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|444
1739355050000|2025-02-12 10:10:50|||||||||4
1739355060000|2025-02-12 10:11:00|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|172
1739355070000|2025-02-12 10:11:10|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|112
1739355080000|2025-02-12 10:11:20|||||||||1
1739355090000|2025-02-12 10:11:30|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|99
1739355100000|2025-02-12 10:11:40|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|231
1739355110000|2025-02-12 10:11:50|||||||||32
1739355120000|2025-02-12 10:12:00|5399.89|5398.39|5399.39|5397.89|5399.89|5398.39|5399.39|5397.89|135
1739355130000|2025-02-12 10:12:10|||||||||3
1739355140000|2025-02-12 10:12:20|||||||||19
1739355150000|2025-02-12 10:12:30|||||||||4
1739355160000|2025-02-12 10:12:40|||||||||43
1739355180000|2025-02-12 10:13:00|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|179
1739355190000|2025-02-12 10:13:10|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|269
1739355200000|2025-02-12 10:13:20|||||||||1
1739355210000|2025-02-12 10:13:30|||||||||2
1739355220000|2025-02-12 10:13:40|||||||||4
1739355230000|2025-02-12 10:13:50|||||||||2
1739355240000|2025-02-12 10:14:00|||||||||7
1739355250000|2025-02-12 10:14:10|||||||||6
1739355260000|2025-02-12 10:14:20|||||||||350
1739355270000|2025-02-12 10:14:30|||||||||3
1739355280000|2025-02-12 10:14:40|||||||||5
1739355290000|2025-02-12 10:14:50|||||||||4
1739355300000|2025-02-12 10:15:00|||||||||36
1739355310000|2025-02-12 10:15:10|||||||||398
1739355320000|2025-02-12 10:15:20|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|69
1739355330000|2025-02-12 10:15:30|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|85
1739355340000|2025-02-12 10:15:40|||||||||7
1739355350000|2025-02-12 10:15:50|||||||||2
1739355360000|2025-02-12 10:16:00|||||||||72
1739355370000|2025-02-12 10:16:10|||||||||4
1739355390000|2025-02-12 10:16:30|||||||||4
1739355400000|2025-02-12 10:16:40|||||||||2
1739355410000|2025-02-12 10:16:50|||||||||2
1739355420000|2025-02-12 10:17:00|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|187
1739355430000|2025-02-12 10:17:10|5401.89|5400.39|5401.89|5400.39|5401.89|5400.39|5401.89|5400.39|125
1739355440000|2025-02-12 10:17:20|5401.39|5399.89|5401.39|5399.89|5402.39|5400.89|5401.39|5399.89|12
1739355450000|2025-02-12 10:17:30|||||||||1
1739355460000|2025-02-12 10:17:40|5401.89|5400.39|5401.89|5400.39|5401.89|5400.39|5401.89|5400.39|42
1739355470000|2025-02-12 10:17:50|5401.39|5399.89|5402.39|5400.89|5402.39|5400.89|5401.39|5399.89|10
1739355480000|2025-02-12 10:18:00|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|28
1739355490000|2025-02-12 10:18:10|||||||||16
1739355500000|2025-02-12 10:18:20|5401.89|5400.39|5401.39|5399.89|5401.89|5400.39|5401.39|5399.89|9
1739355510000|2025-02-12 10:18:30|||||||||2
1739355520000|2025-02-12 10:18:40|||||||||3
1739355530000|2025-02-12 10:18:50|||||||||8
1739355540000|2025-02-12 10:19:00|||||||||3
1739355550000|2025-02-12 10:19:10|||||||||3
1739355560000|2025-02-12 10:19:20|||||||||2
1739355570000|2025-02-12 10:19:30|||||||||4
1739355580000|2025-02-12 10:19:40|||||||||2
1739355590000|2025-02-12 10:19:50|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|104
1739355600000|2025-02-12 10:20:00|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|56
1739355610000|2025-02-12 10:20:10|||||||||1
1739355620000|2025-02-12 10:20:20|||||||||1
1739355630000|2025-02-12 10:20:30|5401.89|5400.39|5401.39|5399.89|5402.39|5400.89|5401.39|5399.89|37
1739355640000|2025-02-12 10:20:40|5401.89|5400.39|5401.39|5399.89|5402.39|5400.89|5401.39|5399.89|55
1739355650000|2025-02-12 10:20:50|5401.89|5400.39|5401.39|5399.89|5401.89|5400.39|5401.39|5399.89|278
1739355660000|2025-02-12 10:21:00|5401.89|5400.39|5402.39|5400.89|5402.39|5400.89|5401.39|5399.89|19
1739355670000|2025-02-12 10:21:10|||||||||2
1739355690000|2025-02-12 10:21:30|||||||||5
1739355700000|2025-02-12 10:21:40|5401.39|5399.89|5402.39|5400.89|5402.39|5400.89|5401.39|5399.89|120
1739355720000|2025-02-12 10:22:00|||||||||2
1739355730000|2025-02-12 10:22:10|||||||||4
1739355740000|2025-02-12 10:22:20|||||||||2
1739355750000|2025-02-12 10:22:30|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|134
1739355760000|2025-02-12 10:22:40|||||||||3
1739355780000|2025-02-12 10:23:00|5402.39|5400.89|5403.39|5401.89|5403.39|5401.89|5402.39|5400.89|358
1739355790000|2025-02-12 10:23:10|||||||||265
1739355800000|2025-02-12 10:23:20|||||||||84
1739355810000|2025-02-12 10:23:30|||||||||22
1739355820000|2025-02-12 10:23:40|||||||||22
1739355830000|2025-02-12 10:23:50|||||||||47
1739355840000|2025-02-12 10:24:00|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|2623
1739355850000|2025-02-12 10:24:10|||||||||3
1739355860000|2025-02-12 10:24:20|||||||||12
1739355870000|2025-02-12 10:24:30|5403.39|5401.89|5404.39|5402.89|5404.39|5402.89|5403.39|5401.89|265
1739355880000|2025-02-12 10:24:40|||||||||216
1739355890000|2025-02-12 10:24:50|||||||||2
1739355900000|2025-02-12 10:25:00|||||||||196
1739355910000|2025-02-12 10:25:10|||||||||102
1739355920000|2025-02-12 10:25:20|||||||||1
1739355930000|2025-02-12 10:25:30|||||||||134
1739355940000|2025-02-12 10:25:40|||||||||203
1739355950000|2025-02-12 10:25:50|||||||||103
1739355960000|2025-02-12 10:26:00|||||||||2
1739355970000|2025-02-12 10:26:10|||||||||2
1739355980000|2025-02-12 10:26:20|||||||||13
1739355990000|2025-02-12 10:26:30|||||||||3
1739356000000|2025-02-12 10:26:40|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|5405.39|5403.89|170
1739356020000|2025-02-12 10:27:00|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|5404.39|5402.89|94
1739356030000|2025-02-12 10:27:10|||||||||3
1739356050000|2025-02-12 10:27:30|||||||||3
1739356060000|2025-02-12 10:27:40|||||||||52
1739356070000|2025-02-12 10:27:50|||||||||3
1739356080000|2025-02-12 10:28:00|||||||||22
1739356090000|2025-02-12 10:28:10|||||||||64
1739356100000|2025-02-12 10:28:20|||||||||74
1739356110000|2025-02-12 10:28:30|||||||||11
1739356120000|2025-02-12 10:28:40|5405.39|5403.89|5404.39|5402.89|5405.39|5403.89|5404.39|5402.89|57
1739356130000|2025-02-12 10:28:50|||||||||14
1739356140000|2025-02-12 10:29:00|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|110
1739356150000|2025-02-12 10:29:10|||||||||4
1739356160000|2025-02-12 10:29:20|||||||||33
1739356170000|2025-02-12 10:29:30|||||||||8
1739356180000|2025-02-12 10:29:40|||||||||54
1739356190000|2025-02-12 10:29:50|||||||||2
1739356200000|2025-02-12 10:30:00|||||||||7
1739356210000|2025-02-12 10:30:10|||||||||133
1739356220000|2025-02-12 10:30:20|||||||||4
1739356230000|2025-02-12 10:30:30|||||||||7
1739356240000|2025-02-12 10:30:40|||||||||3
1739356250000|2025-02-12 10:30:50|||||||||3
1739356260000|2025-02-12 10:31:00|||||||||6
1739356270000|2025-02-12 10:31:10|5402.39|5400.89|5403.39|5401.89|5403.39|5401.89|5402.39|5400.89|210
1739356280000|2025-02-12 10:31:20|||||||||1
1739356290000|2025-02-12 10:31:30|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|85
1739356300000|2025-02-12 10:31:40|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|48
1739356320000|2025-02-12 10:32:00|||||||||3
1739356330000|2025-02-12 10:32:10|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|71
1739356340000|2025-02-12 10:32:20|||||||||1
1739356350000|2025-02-12 10:32:30|||||||||2
1739356360000|2025-02-12 10:32:40|||||||||8
1739356370000|2025-02-12 10:32:50|||||||||1
1739356380000|2025-02-12 10:33:00|||||||||125
1739356390000|2025-02-12 10:33:10|||||||||22
1739356400000|2025-02-12 10:33:20|||||||||64
1739356410000|2025-02-12 10:33:30|||||||||8
1739356420000|2025-02-12 10:33:40|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|40
1739356430000|2025-02-12 10:33:50|5402.39|5400.89|5401.39|5399.89|5402.39|5400.89|5401.39|5399.89|69
1739356440000|2025-02-12 10:34:00|5401.89|5400.39|5401.89|5400.39|5402.39|5400.89|5401.39|5399.89|5
1739356450000|2025-02-12 10:34:10|5402.39|5400.89|5401.39|5399.89|5402.39|5400.89|5401.39|5399.89|15
1739356460000|2025-02-12 10:34:20|||||||||1
1739356470000|2025-02-12 10:34:30|||||||||3
1739356480000|2025-02-12 10:34:40|||||||||4
1739356490000|2025-02-12 10:34:50|||||||||1
1739356500000|2025-02-12 10:35:00|||||||||14
1739356510000|2025-02-12 10:35:10|||||||||11
1739356520000|2025-02-12 10:35:20|||||||||42
1739356530000|2025-02-12 10:35:30|||||||||18
1739356540000|2025-02-12 10:35:40|||||||||6
1739356550000|2025-02-12 10:35:50|||||||||5
1739356560000|2025-02-12 10:36:00|||||||||5
1739356570000|2025-02-12 10:36:10|||||||||6
1739356580000|2025-02-12 10:36:20|||||||||1
1739356590000|2025-02-12 10:36:30|5400.39|5398.89|5399.39|5397.89|5401.39|5399.89|5399.39|5397.89|972
1739356600000|2025-02-12 10:36:40|||||||||249
1739356610000|2025-02-12 10:36:50|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|102
1739356620000|2025-02-12 10:37:00|||||||||4
1739356630000|2025-02-12 10:37:10|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|149
1739356640000|2025-02-12 10:37:20|||||||||25
1739356650000|2025-02-12 10:37:30|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|94
1739356660000|2025-02-12 10:37:40|||||||||26
1739356670000|2025-02-12 10:37:50|5399.39|5397.89|5399.39|5397.89|5400.39|5398.89|5399.39|5397.89|141
1739356680000|2025-02-12 10:38:00|||||||||1
1739356690000|2025-02-12 10:38:10|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|35
1739356700000|2025-02-12 10:38:20|||||||||2
1739356710000|2025-02-12 10:38:30|||||||||4
1739356720000|2025-02-12 10:38:40|||||||||4
1739356730000|2025-02-12 10:38:50|||||||||1
1739356740000|2025-02-12 10:39:00|||||||||30
1739356750000|2025-02-12 10:39:10|||||||||6
1739356760000|2025-02-12 10:39:20|5399.89|5398.39|5400.39|5398.89|5400.39|5398.89|5399.89|5398.39|50
1739356770000|2025-02-12 10:39:30|5399.39|5397.89|5400.39|5398.89|5400.39|5398.89|5399.39|5397.89|116
1739356780000|2025-02-12 10:39:40|||||||||26
1739356790000|2025-02-12 10:39:50|||||||||6
1739356800000|2025-02-12 10:40:00|||||||||4
1739356810000|2025-02-12 10:40:10|||||||||3
1739356830000|2025-02-12 10:40:30|||||||||3
1739356840000|2025-02-12 10:40:40|||||||||2
1739356860000|2025-02-12 10:41:00|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|277
1739356870000|2025-02-12 10:41:10|||||||||2
1739356880000|2025-02-12 10:41:20|||||||||1
1739356890000|2025-02-12 10:41:30|||||||||2
1739356900000|2025-02-12 10:41:40|||||||||2
1739356910000|2025-02-12 10:41:50|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|230
1739356920000|2025-02-12 10:42:00|||||||||130
1739356930000|2025-02-12 10:42:10|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|337
1739356940000|2025-02-12 10:42:20|||||||||2
1739356950000|2025-02-12 10:42:30|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|107
1739356960000|2025-02-12 10:42:40|||||||||1
1739356970000|2025-02-12 10:42:50|||||||||108
1739356980000|2025-02-12 10:43:00|||||||||11
1739356990000|2025-02-12 10:43:10|||||||||1
1739357000000|2025-02-12 10:43:20|||||||||36
1739357010000|2025-02-12 10:43:30|||||||||9
1739357020000|2025-02-12 10:43:40|||||||||1757
1739357030000|2025-02-12 10:43:50|5397.89|5396.39|5397.39|5395.89|5397.89|5396.39|5397.39|5395.89|112
1739357040000|2025-02-12 10:44:00|||||||||63
1739357050000|2025-02-12 10:44:10|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|248
1739357060000|2025-02-12 10:44:20|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|37
1739357070000|2025-02-12 10:44:30|||||||||63
1739357080000|2025-02-12 10:44:40|||||||||137
1739357100000|2025-02-12 10:45:00|||||||||13
1739357110000|2025-02-12 10:45:10|||||||||178
1739357120000|2025-02-12 10:45:20|||||||||3
1739357130000|2025-02-12 10:45:30|||||||||56
1739357140000|2025-02-12 10:45:40|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|65
1739357160000|2025-02-12 10:46:00|||||||||18
1739357170000|2025-02-12 10:46:10|||||||||186
1739357180000|2025-02-12 10:46:20|||||||||10
1739357190000|2025-02-12 10:46:30|||||||||10
1739357200000|2025-02-12 10:46:40|||||||||41
1739357220000|2025-02-12 10:47:00|||||||||4
1739357230000|2025-02-12 10:47:10|||||||||118
1739357240000|2025-02-12 10:47:20|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|64
1739357250000|2025-02-12 10:47:30|||||||||26
1739357260000|2025-02-12 10:47:40|||||||||8
1739357280000|2025-02-12 10:48:00|||||||||125
1739357290000|2025-02-12 10:48:10|||||||||33
1739357300000|2025-02-12 10:48:20|||||||||238
1739357310000|2025-02-12 10:48:30|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|21
1739357320000|2025-02-12 10:48:40|||||||||20
1739357330000|2025-02-12 10:48:50|5397.39|5395.89|5398.39|5396.89|5398.39|5396.89|5397.39|5395.89|199
1739357350000|2025-02-12 10:49:10|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|39
1739357360000|2025-02-12 10:49:20|||||||||16
1739357380000|2025-02-12 10:49:40|||||||||41
1739357400000|2025-02-12 10:50:00|||||||||12
1739357410000|2025-02-12 10:50:10|||||||||1
1739357420000|2025-02-12 10:50:20|||||||||2
1739357430000|2025-02-12 10:50:30|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|233
1739357440000|2025-02-12 10:50:40|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|63
1739357450000|2025-02-12 10:50:50|||||||||3
1739357460000|2025-02-12 10:51:00|||||||||80
1739357470000|2025-02-12 10:51:10|||||||||4
1739357480000|2025-02-12 10:51:20|||||||||2
1739357490000|2025-02-12 10:51:30|||||||||12
1739357500000|2025-02-12 10:51:40|||||||||19
1739357510000|2025-02-12 10:51:50|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|94
1739357520000|2025-02-12 10:52:00|5398.89|5397.39|5398.39|5396.89|5398.89|5397.39|5398.39|5396.89|97
1739357530000|2025-02-12 10:52:10|||||||||3
1739357540000|2025-02-12 10:52:20|||||||||28
1739357550000|2025-02-12 10:52:30|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|18
1739357560000|2025-02-12 10:52:40|5398.39|5396.89|5399.39|5397.89|5399.39|5397.89|5398.39|5396.89|133
1739357570000|2025-02-12 10:52:50|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|28
1739357580000|2025-02-12 10:53:00|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5398.39|5396.89|73
1739357590000|2025-02-12 10:53:10|||||||||4
1739357600000|2025-02-12 10:53:20|||||||||2
1739357610000|2025-02-12 10:53:30|5398.89|5397.39|5398.89|5397.39|5399.39|5397.89|5398.39|5396.89|18
1739357620000|2025-02-12 10:53:40|5398.39|5396.89|5398.39|5396.89|5399.39|5397.89|5398.39|5396.89|37
1739357630000|2025-02-12 10:53:50|||||||||6
1739357640000|2025-02-12 10:54:00|5399.39|5397.89|5398.89|5397.39|5399.39|5397.89|5398.89|5397.39|52
1739357650000|2025-02-12 10:54:10|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|8
1739357660000|2025-02-12 10:54:20|||||||||4
1739357670000|2025-02-12 10:54:30|||||||||1
1739357680000|2025-02-12 10:54:40|||||||||21
1739357690000|2025-02-12 10:54:50|||||||||8
1739357700000|2025-02-12 10:55:00|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|619
1739357710000|2025-02-12 10:55:10|||||||||28
1739357720000|2025-02-12 10:55:20|5403.39|5401.89|5404.39|5402.89|5404.39|5402.89|5403.39|5401.89|1822
1739357730000|2025-02-12 10:55:30|||||||||3
1739357740000|2025-02-12 10:55:40|||||||||170
1739357750000|2025-02-12 10:55:50|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|5403.39|5401.89|175
1739357760000|2025-02-12 10:56:00|5402.39|5400.89|5402.39|5400.89|5402.39|5400.89|5401.39|5399.89|379
1739357770000|2025-02-12 10:56:10|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|162
1739357780000|2025-02-12 10:56:20|||||||||18
1739357790000|2025-02-12 10:56:30|||||||||133
1739357800000|2025-02-12 10:56:40|5400.39|5398.89|5400.39|5398.89|5401.39|5399.89|5400.39|5398.89|30
1739357810000|2025-02-12 10:56:50|5401.39|5399.89|5401.39|5399.89|5401.39|5399.89|5400.39|5398.89|34
1739357820000|2025-02-12 10:57:00|5400.39|5398.89|5401.39|5399.89|5401.39|5399.89|5400.39|5398.89|52
1739357830000|2025-02-12 10:57:10|||||||||60
1739357840000|2025-02-12 10:57:20|||||||||30
1739357850000|2025-02-12 10:57:30|5400.39|5398.89|5399.39|5397.89|5400.39|5398.89|5399.39|5397.89|198
1739357860000|2025-02-12 10:57:40|5400.39|5398.89|5399.39|5397.89|5400.39|5398.89|5398.39|5396.89|280
1739357870000|2025-02-12 10:57:50|5398.39|5396.89|5399.39|5397.89|5399.39|5397.89|5398.39|5396.89|42
1739357880000|2025-02-12 10:58:00|||||||||14
1739357890000|2025-02-12 10:58:10|||||||||4
1739357910000|2025-02-12 10:58:30|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|23
1739357920000|2025-02-12 10:58:40|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|161
1739357940000|2025-02-12 10:59:00|||||||||38
1739357970000|2025-02-12 10:59:30|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|799
1739357980000|2025-02-12 10:59:40|||||||||12
1739358000000|2025-02-12 11:00:00|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|104
1739358010000|2025-02-12 11:00:10|||||||||10
1739358030000|2025-02-12 11:00:30|||||||||1
1739358040000|2025-02-12 11:00:40|5399.89|5398.39|5400.39|5398.89|5400.39|5398.89|5399.39|5397.89|123
1739358050000|2025-02-12 11:00:50|||||||||37
1739358060000|2025-02-12 11:01:00|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|71
1739358070000|2025-02-12 11:01:10|||||||||1
1739358080000|2025-02-12 11:01:20|||||||||76
1739358100000|2025-02-12 11:01:40|||||||||1
1739358110000|2025-02-12 11:01:50|5400.39|5398.89|5399.39|5397.89|5400.39|5398.89|5399.39|5397.89|534
1739358120000|2025-02-12 11:02:00|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|29
1739358130000|2025-02-12 11:02:10|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|31
1739358140000|2025-02-12 11:02:20|||||||||3
1739358150000|2025-02-12 11:02:30|||||||||1
1739358160000|2025-02-12 11:02:40|||||||||152
1739358170000|2025-02-12 11:02:50|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|66
1739358180000|2025-02-12 11:03:00|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|105
1739358190000|2025-02-12 11:03:10|||||||||18
1739358200000|2025-02-12 11:03:20|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|72
1739358210000|2025-02-12 11:03:30|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5396.39|5394.89|143
1739358220000|2025-02-12 11:03:40|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|138
1739358230000|2025-02-12 11:03:50|||||||||7
1739358240000|2025-02-12 11:04:00|5396.89|5395.39|5396.39|5394.89|5396.89|5395.39|5396.39|5394.89|173
1739358250000|2025-02-12 11:04:10|||||||||1
1739358260000|2025-02-12 11:04:20|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|209
1739358270000|2025-02-12 11:04:30|||||||||1
1739358280000|2025-02-12 11:04:40|||||||||9
1739358290000|2025-02-12 11:04:50|||||||||21
1739358300000|2025-02-12 11:05:00|||||||||2
1739358310000|2025-02-12 11:05:10|||||||||245
1739358320000|2025-02-12 11:05:20|5394.39|5392.89|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|93
1739358330000|2025-02-12 11:05:30|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|412
1739358340000|2025-02-12 11:05:40|||||||||91
1739358350000|2025-02-12 11:05:50|||||||||7
1739358360000|2025-02-12 11:06:00|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|97
1739358370000|2025-02-12 11:06:10|||||||||63
1739358380000|2025-02-12 11:06:20|||||||||12
1739358390000|2025-02-12 11:06:30|||||||||3
1739358400000|2025-02-12 11:06:40|5391.39|5389.89|5391.39|5389.89|5391.39|5389.89|5391.39|5389.89|344
1739358410000|2025-02-12 11:06:50|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|284
1739358420000|2025-02-12 11:07:00|||||||||363
1739358430000|2025-02-12 11:07:10|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|55
1739358440000|2025-02-12 11:07:20|||||||||1
1739358450000|2025-02-12 11:07:30|5394.39|5392.89|5393.39|5391.89|5394.39|5392.89|5393.39|5391.89|136
1739358460000|2025-02-12 11:07:40|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|16
1739358470000|2025-02-12 11:07:50|||||||||25
1739358480000|2025-02-12 11:08:00|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|99
1739358490000|2025-02-12 11:08:10|||||||||4
1739358500000|2025-02-12 11:08:20|5393.89|5392.39|5393.39|5391.89|5393.89|5392.39|5393.39|5391.89|14
1739358510000|2025-02-12 11:08:30|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|19
1739358520000|2025-02-12 11:08:40|||||||||56
1739358530000|2025-02-12 11:08:50|5395.39|5393.89|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|33
1739358540000|2025-02-12 11:09:00|||||||||18
1739358550000|2025-02-12 11:09:10|||||||||20
1739358560000|2025-02-12 11:09:20|5395.39|5393.89|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|29
1739358570000|2025-02-12 11:09:30|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|173
1739358580000|2025-02-12 11:09:40|||||||||1
1739358590000|2025-02-12 11:09:50|||||||||12
1739358600000|2025-02-12 11:10:00|||||||||41
1739358630000|2025-02-12 11:10:30|||||||||3
1739358640000|2025-02-12 11:10:40|||||||||124
1739358650000|2025-02-12 11:10:50|||||||||1
1739358660000|2025-02-12 11:11:00|||||||||1
1739358670000|2025-02-12 11:11:10|||||||||8
1739358680000|2025-02-12 11:11:20|||||||||48
1739358700000|2025-02-12 11:11:40|||||||||49
1739358710000|2025-02-12 11:11:50|||||||||23
1739358720000|2025-02-12 11:12:00|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|111
1739358730000|2025-02-12 11:12:10|||||||||4
1739358740000|2025-02-12 11:12:20|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|382
1739358750000|2025-02-12 11:12:30|||||||||229
1739358760000|2025-02-12 11:12:40|||||||||5
1739358770000|2025-02-12 11:12:50|5392.39|5390.89|5393.39|5391.89|5393.39|5391.89|5392.39|5390.89|571
1739358780000|2025-02-12 11:13:00|||||||||91
1739358790000|2025-02-12 11:13:10|||||||||5
1739358800000|2025-02-12 11:13:20|5393.89|5392.39|5393.39|5391.89|5393.89|5392.39|5393.39|5391.89|84
1739358810000|2025-02-12 11:13:30|||||||||10
1739358820000|2025-02-12 11:13:40|||||||||6
1739358830000|2025-02-12 11:13:50|||||||||200
1739358840000|2025-02-12 11:14:00|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|41
1739358850000|2025-02-12 11:14:10|||||||||1
1739358870000|2025-02-12 11:14:30|5394.89|5393.39|5395.39|5393.89|5395.39|5393.89|5394.89|5393.39|80
1739358880000|2025-02-12 11:14:40|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|58
1739358890000|2025-02-12 11:14:50|5395.39|5393.89|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|489
1739358900000|2025-02-12 11:15:00|||||||||6
1739358910000|2025-02-12 11:15:10|||||||||31
1739358920000|2025-02-12 11:15:20|||||||||5
1739358930000|2025-02-12 11:15:30|||||||||8
1739358940000|2025-02-12 11:15:40|||||||||2
1739358950000|2025-02-12 11:15:50|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|45
1739358960000|2025-02-12 11:16:00|||||||||8
1739358970000|2025-02-12 11:16:10|||||||||5
1739358980000|2025-02-12 11:16:20|||||||||6
1739358990000|2025-02-12 11:16:30|5394.39|5392.89|5393.39|5391.89|5394.39|5392.89|5393.39|5391.89|269
1739359000000|2025-02-12 11:16:40|5393.89|5392.39|5393.39|5391.89|5393.89|5392.39|5393.39|5391.89|39
1739359010000|2025-02-12 11:16:50|||||||||7
1739359020000|2025-02-12 11:17:00|||||||||2
1739359030000|2025-02-12 11:17:10|||||||||5
1739359040000|2025-02-12 11:17:20|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|120
1739359050000|2025-02-12 11:17:30|||||||||2
1739359060000|2025-02-12 11:17:40|||||||||2
1739359070000|2025-02-12 11:17:50|||||||||750
1739359080000|2025-02-12 11:18:00|5392.89|5391.39|5392.39|5390.89|5393.39|5391.89|5392.39|5390.89|107
1739359090000|2025-02-12 11:18:10|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|64
1739359100000|2025-02-12 11:18:20|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|27
1739359110000|2025-02-12 11:18:30|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|45
1739359120000|2025-02-12 11:18:40|||||||||14
1739359130000|2025-02-12 11:18:50|||||||||1
1739359140000|2025-02-12 11:19:00|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|28
1739359150000|2025-02-12 11:19:10|||||||||191
1739359160000|2025-02-12 11:19:20|||||||||18
1739359170000|2025-02-12 11:19:30|5391.39|5389.89|5391.39|5389.89|5391.39|5389.89|5391.39|5389.89|213
1739359180000|2025-02-12 11:19:40|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|42
1739359190000|2025-02-12 11:19:50|||||||||3
1739359200000|2025-02-12 11:20:00|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|76
1739359210000|2025-02-12 11:20:10|||||||||2
1739359230000|2025-02-12 11:20:30|5394.39|5392.89|5393.39|5391.89|5394.39|5392.89|5393.39|5391.89|100
1739359240000|2025-02-12 11:20:40|||||||||6
1739359260000|2025-02-12 11:21:00|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|46
1739359270000|2025-02-12 11:21:10|||||||||1
1739359290000|2025-02-12 11:21:30|||||||||3
1739359300000|2025-02-12 11:21:40|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|79
1739359310000|2025-02-12 11:21:50|5394.39|5392.89|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|113
1739359320000|2025-02-12 11:22:00|5394.89|5393.39|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|41
1739359330000|2025-02-12 11:22:10|||||||||41
1739359340000|2025-02-12 11:22:20|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|132
1739359350000|2025-02-12 11:22:30|||||||||3
1739359360000|2025-02-12 11:22:40|||||||||33
1739359370000|2025-02-12 11:22:50|5393.89|5392.39|5394.39|5392.89|5394.39|5392.89|5393.39|5391.89|44
1739359380000|2025-02-12 11:23:00|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|24
1739359390000|2025-02-12 11:23:10|||||||||1
1739359410000|2025-02-12 11:23:30|||||||||53
1739359420000|2025-02-12 11:23:40|||||||||2
1739359430000|2025-02-12 11:23:50|||||||||1
1739359440000|2025-02-12 11:24:00|||||||||13
1739359450000|2025-02-12 11:24:10|||||||||5
1739359460000|2025-02-12 11:24:20|||||||||2
1739359470000|2025-02-12 11:24:30|||||||||2
1739359480000|2025-02-12 11:24:40|||||||||6
1739359490000|2025-02-12 11:24:50|||||||||3
1739359500000|2025-02-12 11:25:00|5392.89|5391.39|5392.39|5390.89|5392.89|5391.39|5392.39|5390.89|175
1739359510000|2025-02-12 11:25:10|||||||||24
1739359520000|2025-02-12 11:25:20|||||||||11
1739359530000|2025-02-12 11:25:30|5391.39|5389.89|5391.39|5389.89|5391.39|5389.89|5391.39|5389.89|193
1739359540000|2025-02-12 11:25:40|||||||||67
1739359550000|2025-02-12 11:25:50|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|5392.39|5390.89|81
1739359560000|2025-02-12 11:26:00|||||||||19
1739359570000|2025-02-12 11:26:10|5391.39|5389.89|5392.39|5390.89|5392.39|5390.89|5391.39|5389.89|100
1739359580000|2025-02-12 11:26:20|5391.39|5389.89|5392.39|5390.89|5392.39|5390.89|5391.39|5389.89|81
1739359590000|2025-02-12 11:26:30|||||||||3
1739359600000|2025-02-12 11:26:40|||||||||71
1739359610000|2025-02-12 11:26:50|||||||||18
1739359620000|2025-02-12 11:27:00|||||||||4
1739359630000|2025-02-12 11:27:10|||||||||13
1739359640000|2025-02-12 11:27:20|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|129
1739359650000|2025-02-12 11:27:30|||||||||123
1739359660000|2025-02-12 11:27:40|||||||||6
1739359670000|2025-02-12 11:27:50|||||||||4
1739359680000|2025-02-12 11:28:00|||||||||4
1739359690000|2025-02-12 11:28:10|||||||||4
1739359700000|2025-02-12 11:28:20|||||||||21
1739359710000|2025-02-12 11:28:30|||||||||3
1739359720000|2025-02-12 11:28:40|||||||||16
1739359740000|2025-02-12 11:29:00|||||||||9
1739359750000|2025-02-12 11:29:10|||||||||3
1739359760000|2025-02-12 11:29:20|||||||||10
1739359770000|2025-02-12 11:29:30|5393.89|5392.39|5393.39|5391.89|5393.89|5392.39|5393.39|5391.89|168
1739359780000|2025-02-12 11:29:40|||||||||10
1739359790000|2025-02-12 11:29:50|||||||||181
1739359800000|2025-02-12 11:30:00|5393.89|5392.39|5393.39|5391.89|5394.39|5392.89|5393.39|5391.89|143
1739359810000|2025-02-12 11:30:10|||||||||6
1739359820000|2025-02-12 11:30:20|||||||||1
1739359830000|2025-02-12 11:30:30|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|140
1739359840000|2025-02-12 11:30:40|||||||||2
1739359850000|2025-02-12 11:30:50|||||||||5
1739359860000|2025-02-12 11:31:00|5395.39|5393.89|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|131
1739359870000|2025-02-12 11:31:10|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|349
1739359880000|2025-02-12 11:31:20|5392.39|5390.89|5392.39|5390.89|5393.39|5391.89|5392.39|5390.89|375
1739359890000|2025-02-12 11:31:30|||||||||7
1739359900000|2025-02-12 11:31:40|||||||||41
1739359920000|2025-02-12 11:32:00|||||||||5
1739359930000|2025-02-12 11:32:10|||||||||1
1739359950000|2025-02-12 11:32:30|||||||||2
1739359960000|2025-02-12 11:32:40|||||||||4
1739359980000|2025-02-12 11:33:00|||||||||1
1739359990000|2025-02-12 11:33:10|||||||||348
1739360010000|2025-02-12 11:33:30|||||||||1
1739360020000|2025-02-12 11:33:40|||||||||121
1739360040000|2025-02-12 11:34:00|||||||||15
1739360050000|2025-02-12 11:34:10|5393.39|5391.89|5392.39|5390.89|5393.39|5391.89|5392.39|5390.89|638
1739360070000|2025-02-12 11:34:30|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|79
1739360080000|2025-02-12 11:34:40|||||||||2
1739360090000|2025-02-12 11:34:50|||||||||1
1739360100000|2025-02-12 11:35:00|||||||||1
1739360110000|2025-02-12 11:35:10|||||||||1
1739360120000|2025-02-12 11:35:20|||||||||3
1739360130000|2025-02-12 11:35:30|||||||||2
1739360140000|2025-02-12 11:35:40|||||||||22
1739360150000|2025-02-12 11:35:50|||||||||1
1739360160000|2025-02-12 11:36:00|||||||||80
1739360170000|2025-02-12 11:36:10|5393.89|5392.39|5393.39|5391.89|5393.89|5392.39|5393.39|5391.89|14
1739360180000|2025-02-12 11:36:20|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|52
1739360190000|2025-02-12 11:36:30|||||||||1
1739360200000|2025-02-12 11:36:40|||||||||55
1739360220000|2025-02-12 11:37:00|||||||||188
1739360230000|2025-02-12 11:37:10|||||||||1
1739360240000|2025-02-12 11:37:20|||||||||16
1739360250000|2025-02-12 11:37:30|||||||||5
1739360260000|2025-02-12 11:37:40|||||||||10
1739360280000|2025-02-12 11:38:00|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|70
1739360290000|2025-02-12 11:38:10|||||||||98
1739360300000|2025-02-12 11:38:20|||||||||1
1739360310000|2025-02-12 11:38:30|||||||||243
1739360320000|2025-02-12 11:38:40|||||||||1
1739360330000|2025-02-12 11:38:50|||||||||1
1739360340000|2025-02-12 11:39:00|||||||||5
1739360350000|2025-02-12 11:39:10|||||||||2
1739360360000|2025-02-12 11:39:20|||||||||18
1739360370000|2025-02-12 11:39:30|||||||||9
1739360380000|2025-02-12 11:39:40|5394.39|5392.89|5395.39|5393.89|5395.39|5393.89|5394.39|5392.89|547
1739360390000|2025-02-12 11:39:50|||||||||3
1739360400000|2025-02-12 11:40:00|||||||||111
1739360410000|2025-02-12 11:40:10|||||||||3
1739360420000|2025-02-12 11:40:20|||||||||12
1739360430000|2025-02-12 11:40:30|||||||||1
1739360440000|2025-02-12 11:40:40|||||||||1
1739360450000|2025-02-12 11:40:50|||||||||10
1739360460000|2025-02-12 11:41:00|5395.89|5394.39|5395.39|5393.89|5396.39|5394.89|5395.39|5393.89|104
1739360470000|2025-02-12 11:41:10|||||||||3
1739360490000|2025-02-12 11:41:30|||||||||1
1739360500000|2025-02-12 11:41:40|||||||||17
1739360510000|2025-02-12 11:41:50|5395.89|5394.39|5395.39|5393.89|5395.89|5394.39|5395.39|5393.89|33
1739360520000|2025-02-12 11:42:00|||||||||15
1739360530000|2025-02-12 11:42:10|||||||||1071
1739360540000|2025-02-12 11:42:20|||||||||1
1739360550000|2025-02-12 11:42:30|||||||||3
1739360560000|2025-02-12 11:42:40|||||||||4
1739360570000|2025-02-12 11:42:50|||||||||1
1739360580000|2025-02-12 11:43:00|||||||||6
1739360590000|2025-02-12 11:43:10|||||||||1
1739360600000|2025-02-12 11:43:20|||||||||54
1739360610000|2025-02-12 11:43:30|||||||||25
1739360630000|2025-02-12 11:43:50|||||||||4
1739360640000|2025-02-12 11:44:00|||||||||347
1739360660000|2025-02-12 11:44:20|||||||||1
1739360690000|2025-02-12 11:44:50|||||||||2557
1739360700000|2025-02-12 11:45:00|||||||||10
1739360710000|2025-02-12 11:45:10|||||||||11
1739360730000|2025-02-12 11:45:30|||||||||101
1739360740000|2025-02-12 11:45:40|||||||||5
1739360750000|2025-02-12 11:45:50|5394.39|5392.89|5395.39|5393.89|5395.39|5393.89|5394.39|5392.89|152
1739360770000|2025-02-12 11:46:10|||||||||223
1739360780000|2025-02-12 11:46:20|||||||||1
1739360810000|2025-02-12 11:46:50|5396.39|5394.89|5395.39|5393.89|5396.39|5394.89|5395.39|5393.89|50
1739360820000|2025-02-12 11:47:00|||||||||18
1739360830000|2025-02-12 11:47:10|||||||||42
1739360840000|2025-02-12 11:47:20|||||||||1
1739360850000|2025-02-12 11:47:30|||||||||50
1739360860000|2025-02-12 11:47:40|||||||||3
1739360880000|2025-02-12 11:48:00|||||||||44
1739360900000|2025-02-12 11:48:20|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|15
1739360910000|2025-02-12 11:48:30|||||||||16
1739360920000|2025-02-12 11:48:40|||||||||1
1739360930000|2025-02-12 11:48:50|||||||||65
1739360940000|2025-02-12 11:49:00|||||||||1
1739360950000|2025-02-12 11:49:10|||||||||52
1739360960000|2025-02-12 11:49:20|||||||||1
1739360970000|2025-02-12 11:49:30|||||||||3
1739360980000|2025-02-12 11:49:40|||||||||104
1739360990000|2025-02-12 11:49:50|||||||||1
1739361000000|2025-02-12 11:50:00|5397.39|5395.89|5396.89|5395.39|5397.39|5395.89|5396.89|5395.39|51
1739361010000|2025-02-12 11:50:10|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|8
1739361020000|2025-02-12 11:50:20|||||||||53
1739361030000|2025-02-12 11:50:30|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|63
1739361040000|2025-02-12 11:50:40|5396.89|5395.39|5396.39|5394.89|5396.89|5395.39|5396.39|5394.89|70
1739361060000|2025-02-12 11:51:00|||||||||5
1739361080000|2025-02-12 11:51:20|||||||||998
1739361090000|2025-02-12 11:51:30|||||||||864
1739361110000|2025-02-12 11:51:50|||||||||10
1739361120000|2025-02-12 11:52:00|||||||||2
1739361150000|2025-02-12 11:52:30|||||||||3
1739361170000|2025-02-12 11:52:50|||||||||3
1739361180000|2025-02-12 11:53:00|||||||||3
1739361190000|2025-02-12 11:53:10|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|146
1739361230000|2025-02-12 11:53:50|||||||||28
1739361240000|2025-02-12 11:54:00|||||||||6
1739361250000|2025-02-12 11:54:10|||||||||30
1739361270000|2025-02-12 11:54:30|||||||||2
1739361280000|2025-02-12 11:54:40|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|163
1739361300000|2025-02-12 11:55:00|||||||||3
1739361310000|2025-02-12 11:55:10|||||||||10
1739361320000|2025-02-12 11:55:20|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|130
1739361330000|2025-02-12 11:55:30|||||||||4
1739361340000|2025-02-12 11:55:40|||||||||1
1739361350000|2025-02-12 11:55:50|||||||||25
1739361360000|2025-02-12 11:56:00|||||||||2
1739361370000|2025-02-12 11:56:10|||||||||1
1739361380000|2025-02-12 11:56:20|||||||||52
1739361390000|2025-02-12 11:56:30|||||||||2
1739361400000|2025-02-12 11:56:40|||||||||6
1739361410000|2025-02-12 11:56:50|||||||||2
1739361430000|2025-02-12 11:57:10|||||||||2
1739361440000|2025-02-12 11:57:20|||||||||163
1739361450000|2025-02-12 11:57:30|||||||||2
1739361460000|2025-02-12 11:57:40|||||||||108
1739361470000|2025-02-12 11:57:50|||||||||7
1739361480000|2025-02-12 11:58:00|||||||||4
1739361490000|2025-02-12 11:58:10|||||||||42
1739361500000|2025-02-12 11:58:20|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|158
1739361510000|2025-02-12 11:58:30|||||||||77
1739361520000|2025-02-12 11:58:40|||||||||14
1739361530000|2025-02-12 11:58:50|5395.39|5393.89|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|155
1739361540000|2025-02-12 11:59:00|||||||||48
1739361550000|2025-02-12 11:59:10|5395.39|5393.89|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|53
1739361570000|2025-02-12 11:59:30|||||||||43
1739361580000|2025-02-12 11:59:40|||||||||10
1739361590000|2025-02-12 11:59:50|||||||||21
1739361600000|2025-02-12 12:00:00|||||||||28
1739361630000|2025-02-12 12:00:30|||||||||1
1739361640000|2025-02-12 12:00:40|||||||||12
1739361650000|2025-02-12 12:00:50|||||||||5
1739361660000|2025-02-12 12:01:00|||||||||1
1739361670000|2025-02-12 12:01:10|||||||||4
1739361680000|2025-02-12 12:01:20|||||||||4
1739361690000|2025-02-12 12:01:30|||||||||3
1739361700000|2025-02-12 12:01:40|||||||||12
1739361710000|2025-02-12 12:01:50|||||||||3
1739361730000|2025-02-12 12:02:10|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|5393.39|5391.89|92
1739361740000|2025-02-12 12:02:20|5394.39|5392.89|5393.39|5391.89|5394.39|5392.89|5393.39|5391.89|119
1739361750000|2025-02-12 12:02:30|||||||||4
1739361760000|2025-02-12 12:02:40|5394.39|5392.89|5393.39|5391.89|5394.39|5392.89|5393.39|5391.89|215
1739361770000|2025-02-12 12:02:50|5393.89|5392.39|5393.89|5392.39|5394.39|5392.89|5393.89|5392.39|75
1739361780000|2025-02-12 12:03:00|5393.39|5391.89|5393.39|5391.89|5393.89|5392.39|5393.39|5391.89|40
1739361790000|2025-02-12 12:03:10|5393.89|5392.39|5394.39|5392.89|5394.39|5392.89|5393.89|5392.39|5
1739361800000|2025-02-12 12:03:20|5393.89|5392.39|5393.39|5391.89|5394.39|5392.89|5393.39|5391.89|10
1739361820000|2025-02-12 12:03:40|||||||||17
1739361830000|2025-02-12 12:03:50|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5393.39|5391.89|46
1739361840000|2025-02-12 12:04:00|||||||||6
1739361850000|2025-02-12 12:04:10|||||||||50
1739361860000|2025-02-12 12:04:20|||||||||9
1739361870000|2025-02-12 12:04:30|||||||||51
1739361880000|2025-02-12 12:04:40|||||||||9
1739361890000|2025-02-12 12:04:50|5394.89|5393.39|5394.39|5392.89|5394.89|5393.39|5394.39|5392.89|29
1739361900000|2025-02-12 12:05:00|||||||||7
1739361910000|2025-02-12 12:05:10|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|320
1739361930000|2025-02-12 12:05:30|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|221
1739361940000|2025-02-12 12:05:40|||||||||1
1739361950000|2025-02-12 12:05:50|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|10
1739361960000|2025-02-12 12:06:00|5394.39|5392.89|5394.89|5393.39|5394.89|5393.39|5394.39|5392.89|35
1739361970000|2025-02-12 12:06:10|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|0
1739361990000|2025-02-12 12:06:30|||||||||19
1739362000000|2025-02-12 12:06:40|5395.89|5394.39|5396.39|5394.89|5396.39|5394.89|5395.89|5394.39|4
1739362020000|2025-02-12 12:07:00|5395.39|5393.89|5396.39|5394.89|5396.39|5394.89|5395.39|5393.89|121
1739362030000|2025-02-12 12:07:10|||||||||1
1739362050000|2025-02-12 12:07:30|||||||||1
1739362060000|2025-02-12 12:07:40|||||||||110
1739362070000|2025-02-12 12:07:50|||||||||6
1739362100000|2025-02-12 12:08:20|||||||||23
1739362110000|2025-02-12 12:08:30|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|189
1739362120000|2025-02-12 12:08:40|5396.39|5394.89|5395.39|5393.89|5396.39|5394.89|5395.39|5393.89|44
1739362130000|2025-02-12 12:08:50|||||||||157
1739362140000|2025-02-12 12:09:00|||||||||2
1739362150000|2025-02-12 12:09:10|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|5394.39|5392.89|47
1739362160000|2025-02-12 12:09:20|5395.39|5393.89|5394.39|5392.89|5395.39|5393.89|5394.39|5392.89|26
1739362170000|2025-02-12 12:09:30|5394.89|5393.39|5395.39|5393.89|5395.39|5393.89|5394.89|5393.39|96
1739362180000|2025-02-12 12:09:40|||||||||16
1739362190000|2025-02-12 12:09:50|||||||||3
1739362200000|2025-02-12 12:10:00|5394.39|5392.89|5395.39|5393.89|5395.39|5393.89|5394.39|5392.89|239
1739362210000|2025-02-12 12:10:10|5394.39|5392.89|5395.39|5393.89|5395.39|5393.89|5394.39|5392.89|53
1739362220000|2025-02-12 12:10:20|||||||||13
1739362250000|2025-02-12 12:10:50|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|152
1739362260000|2025-02-12 12:11:00|||||||||15
1739362270000|2025-02-12 12:11:10|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|5395.39|5393.89|51
1739362280000|2025-02-12 12:11:20|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|5396.39|5394.89|16
1739362290000|2025-02-12 12:11:30|||||||||55
1739362300000|2025-02-12 12:11:40|5395.39|5393.89|5396.39|5394.89|5396.39|5394.89|5395.39|5393.89|69
1739362310000|2025-02-12 12:11:50|||||||||2
1739362320000|2025-02-12 12:12:00|||||||||1
1739362340000|2025-02-12 12:12:20|||||||||2
1739362350000|2025-02-12 12:12:30|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|64
1739362360000|2025-02-12 12:12:40|||||||||141
1739362370000|2025-02-12 12:12:50|||||||||12
1739362390000|2025-02-12 12:13:10|||||||||50
1739362410000|2025-02-12 12:13:30|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|109
1739362430000|2025-02-12 12:13:50|||||||||247
1739362440000|2025-02-12 12:14:00|||||||||3
1739362450000|2025-02-12 12:14:10|||||||||27
1739362460000|2025-02-12 12:14:20|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|58
1739362470000|2025-02-12 12:14:30|||||||||326
1739362480000|2025-02-12 12:14:40|||||||||8
1739362490000|2025-02-12 12:14:50|||||||||29
1739362500000|2025-02-12 12:15:00|||||||||16
1739362510000|2025-02-12 12:15:10|||||||||91
1739362520000|2025-02-12 12:15:20|5397.89|5396.39|5398.39|5396.89|5398.39|5396.89|5397.39|5395.89|72
1739362530000|2025-02-12 12:15:30|||||||||6
1739362540000|2025-02-12 12:15:40|||||||||71
1739362550000|2025-02-12 12:15:50|||||||||13
1739362560000|2025-02-12 12:16:00|||||||||3
1739362570000|2025-02-12 12:16:10|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|217
1739362580000|2025-02-12 12:16:20|||||||||16
1739362590000|2025-02-12 12:16:30|||||||||14
1739362600000|2025-02-12 12:16:40|||||||||493
1739362610000|2025-02-12 12:16:50|5399.89|5398.39|5400.39|5398.89|5400.39|5398.89|5399.89|5398.39|29
1739362620000|2025-02-12 12:17:00|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|72
1739362630000|2025-02-12 12:17:10|5400.39|5398.89|5399.39|5397.89|5400.39|5398.89|5399.39|5397.89|294
1739362640000|2025-02-12 12:17:20|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|31
1739362650000|2025-02-12 12:17:30|||||||||7
1739362660000|2025-02-12 12:17:40|5399.39|5397.89|5400.39|5398.89|5400.39|5398.89|5399.39|5397.89|305
1739362670000|2025-02-12 12:17:50|||||||||2
1739362680000|2025-02-12 12:18:00|||||||||2
1739362690000|2025-02-12 12:18:10|||||||||212
1739362700000|2025-02-12 12:18:20|||||||||35
1739362710000|2025-02-12 12:18:30|||||||||26
1739362720000|2025-02-12 12:18:40|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|369
1739362730000|2025-02-12 12:18:50|||||||||101
1739362750000|2025-02-12 12:19:10|||||||||15
1739362760000|2025-02-12 12:19:20|||||||||2
1739362770000|2025-02-12 12:19:30|||||||||6
1739362780000|2025-02-12 12:19:40|||||||||17
1739362790000|2025-02-12 12:19:50|||||||||14
1739362800000|2025-02-12 12:20:00|||||||||121
1739362810000|2025-02-12 12:20:10|||||||||5
1739362820000|2025-02-12 12:20:20|||||||||20
1739362830000|2025-02-12 12:20:30|||||||||4
1739362840000|2025-02-12 12:20:40|||||||||72
1739362850000|2025-02-12 12:20:50|||||||||8
1739362860000|2025-02-12 12:21:00|5399.89|5398.39|5399.39|5397.89|5399.89|5398.39|5399.39|5397.89|346
1739362870000|2025-02-12 12:21:10|||||||||7
1739362880000|2025-02-12 12:21:20|||||||||5
1739362890000|2025-02-12 12:21:30|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|110
1739362900000|2025-02-12 12:21:40|||||||||4
1739362910000|2025-02-12 12:21:50|5401.39|5399.89|5400.39|5398.89|5401.39|5399.89|5400.39|5398.89|279
1739362920000|2025-02-12 12:22:00|5401.39|5399.89|5400.39|5398.89|5401.39|5399.89|5400.39|5398.89|100
1739362930000|2025-02-12 12:22:10|||||||||6
1739362940000|2025-02-12 12:22:20|||||||||4
1739362950000|2025-02-12 12:22:30|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|209
1739362970000|2025-02-12 12:22:50|||||||||48
1739362980000|2025-02-12 12:23:00|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|65
1739362990000|2025-02-12 12:23:10|||||||||1
1739363000000|2025-02-12 12:23:20|||||||||4
1739363010000|2025-02-12 12:23:30|||||||||5
1739363020000|2025-02-12 12:23:40|||||||||1
1739363030000|2025-02-12 12:23:50|||||||||3
1739363040000|2025-02-12 12:24:00|||||||||5
1739363050000|2025-02-12 12:24:10|||||||||9
1739363060000|2025-02-12 12:24:20|||||||||3
1739363070000|2025-02-12 12:24:30|||||||||9
1739363080000|2025-02-12 12:24:40|||||||||11
1739363090000|2025-02-12 12:24:50|||||||||3
1739363100000|2025-02-12 12:25:00|||||||||4
1739363110000|2025-02-12 12:25:10|||||||||27
1739363130000|2025-02-12 12:25:30|||||||||1
1739363140000|2025-02-12 12:25:40|||||||||54
1739363150000|2025-02-12 12:25:50|||||||||57
1739363160000|2025-02-12 12:26:00|||||||||9
1739363170000|2025-02-12 12:26:10|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|188
1739363180000|2025-02-12 12:26:20|||||||||2
1739363190000|2025-02-12 12:26:30|||||||||15
1739363200000|2025-02-12 12:26:40|||||||||1
1739363210000|2025-02-12 12:26:50|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|170
1739363220000|2025-02-12 12:27:00|||||||||3000
1739363230000|2025-02-12 12:27:10|||||||||13
1739363240000|2025-02-12 12:27:20|||||||||1
1739363250000|2025-02-12 12:27:30|||||||||5
1739363260000|2025-02-12 12:27:40|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|169
1739363270000|2025-02-12 12:27:50|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|68
1739363280000|2025-02-12 12:28:00|||||||||7
1739363290000|2025-02-12 12:28:10|5398.89|5397.39|5398.39|5396.89|5398.89|5397.39|5398.39|5396.89|142
1739363310000|2025-02-12 12:28:30|||||||||682
1739363320000|2025-02-12 12:28:40|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|60
1739363330000|2025-02-12 12:28:50|5398.89|5397.39|5398.39|5396.89|5399.39|5397.89|5398.39|5396.89|117
1739363340000|2025-02-12 12:29:00|||||||||4
1739363350000|2025-02-12 12:29:10|||||||||11
1739363360000|2025-02-12 12:29:20|||||||||6
1739363370000|2025-02-12 12:29:30|||||||||1
1739363380000|2025-02-12 12:29:40|||||||||5
1739363390000|2025-02-12 12:29:50|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|64
1739363400000|2025-02-12 12:30:00|||||||||114
1739363420000|2025-02-12 12:30:20|||||||||1
1739363430000|2025-02-12 12:30:30|||||||||3
1739363440000|2025-02-12 12:30:40|||||||||65
1739363460000|2025-02-12 12:31:00|||||||||122
1739363470000|2025-02-12 12:31:10|||||||||3
1739363490000|2025-02-12 12:31:30|||||||||16
1739363500000|2025-02-12 12:31:40|||||||||1
1739363510000|2025-02-12 12:31:50|5398.39|5396.89|5399.39|5397.89|5399.39|5397.89|5398.39|5396.89|195
1739363520000|2025-02-12 12:32:00|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|3
1739363530000|2025-02-12 12:32:10|||||||||4
1739363540000|2025-02-12 12:32:20|||||||||1
1739363550000|2025-02-12 12:32:30|5398.89|5397.39|5398.89|5397.39|5398.89|5397.39|5398.89|5397.39|53
1739363560000|2025-02-12 12:32:40|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|102
1739363570000|2025-02-12 12:32:50|||||||||41
1739363580000|2025-02-12 12:33:00|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|36
1739363590000|2025-02-12 12:33:10|||||||||6
1739363600000|2025-02-12 12:33:20|||||||||46
1739363610000|2025-02-12 12:33:30|||||||||1
1739363620000|2025-02-12 12:33:40|||||||||5
1739363630000|2025-02-12 12:33:50|||||||||2
1739363640000|2025-02-12 12:34:00|||||||||2
1739363650000|2025-02-12 12:34:10|||||||||18
1739363660000|2025-02-12 12:34:20|||||||||10
1739363670000|2025-02-12 12:34:30|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|5400.39|5398.89|131
1739363680000|2025-02-12 12:34:40|||||||||1
1739363690000|2025-02-12 12:34:50|||||||||1
1739363700000|2025-02-12 12:35:00|||||||||1
1739363720000|2025-02-12 12:35:20|||||||||10
1739363730000|2025-02-12 12:35:30|||||||||2019
1739363740000|2025-02-12 12:35:40|||||||||12
1739363750000|2025-02-12 12:35:50|||||||||246
1739363760000|2025-02-12 12:36:00|||||||||2
1739363770000|2025-02-12 12:36:10|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|5399.39|5397.89|155
1739363780000|2025-02-12 12:36:20|||||||||44
1739363790000|2025-02-12 12:36:30|||||||||2
1739363800000|2025-02-12 12:36:40|||||||||6
1739363810000|2025-02-12 12:36:50|||||||||2
1739363820000|2025-02-12 12:37:00|||||||||220
1739363830000|2025-02-12 12:37:10|||||||||142
1739363840000|2025-02-12 12:37:20|5398.89|5397.39|5398.39|5396.89|5398.89|5397.39|5398.39|5396.89|128
1739363860000|2025-02-12 12:37:40|||||||||2
1739363870000|2025-02-12 12:37:50|||||||||41
1739363880000|2025-02-12 12:38:00|||||||||5
1739363890000|2025-02-12 12:38:10|5397.39|5395.89|5397.89|5396.39|5397.89|5396.39|5397.39|5395.89|105
1739363900000|2025-02-12 12:38:20|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|5397.39|5395.89|11
1739363920000|2025-02-12 12:38:40|||||||||2
1739363930000|2025-02-12 12:38:50|||||||||12
1739363940000|2025-02-12 12:39:00|5398.39|5396.89|5397.39|5395.89|5398.39|5396.89|5397.39|5395.89|50
1739363950000|2025-02-12 12:39:10|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|5398.39|5396.89|52
1739363960000|2025-02-12 12:39:20|||||||||2
1739363970000|2025-02-12 12:39:30|||||||||2
1739363990000|2025-02-12 12:39:50|||||||||1
1739364000000|2025-02-12 12:40:00|5398.5|5397|5398.5|5397|5398.5|5397|5398.5|5397|16
1739364010000|2025-02-12 12:40:10|5399|5397.5|5398.5|5397|5399|5397.5|5398.5|5397|385
1739364020000|2025-02-12 12:40:20|||||||||2
1739364030000|2025-02-12 12:40:30|||||||||40
1739364040000|2025-02-12 12:40:40|||||||||3
1739364060000|2025-02-12 12:41:00|||||||||4
1739364070000|2025-02-12 12:41:10|||||||||1
1739364080000|2025-02-12 12:41:20|||||||||20
1739364090000|2025-02-12 12:41:30|||||||||5
1739364100000|2025-02-12 12:41:40|||||||||1
1739364110000|2025-02-12 12:41:50|||||||||2
1739364120000|2025-02-12 12:42:00|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|70
1739364130000|2025-02-12 12:42:10|||||||||1
1739364160000|2025-02-12 12:42:40|5396.5|5395|5396.5|5395|5397.5|5396|5396.5|5395|179
1739364170000|2025-02-12 12:42:50|||||||||1
1739364180000|2025-02-12 12:43:00|||||||||42
1739364190000|2025-02-12 12:43:10|||||||||6
1739364200000|2025-02-12 12:43:20|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|43
1739364230000|2025-02-12 12:43:50|||||||||17
1739364240000|2025-02-12 12:44:00|||||||||28
1739364250000|2025-02-12 12:44:10|||||||||14
1739364260000|2025-02-12 12:44:20|||||||||3
1739364280000|2025-02-12 12:44:40|||||||||3
1739364290000|2025-02-12 12:44:50|||||||||1
1739364300000|2025-02-12 12:45:00|5398.5|5397|5398.5|5397|5398.5|5397|5398.5|5397|49
1739364330000|2025-02-12 12:45:30|||||||||3
1739364340000|2025-02-12 12:45:40|||||||||2
1739364350000|2025-02-12 12:45:50|||||||||52
1739364360000|2025-02-12 12:46:00|||||||||3
1739364370000|2025-02-12 12:46:10|||||||||2
1739364380000|2025-02-12 12:46:20|||||||||3
1739364390000|2025-02-12 12:46:30|||||||||6
1739364400000|2025-02-12 12:46:40|||||||||5
1739364410000|2025-02-12 12:46:50|||||||||11
1739364420000|2025-02-12 12:47:00|||||||||3
1739364430000|2025-02-12 12:47:10|||||||||2
1739364440000|2025-02-12 12:47:20|5399.5|5398|5399.5|5398|5399.5|5398|5398.5|5397|107
1739364450000|2025-02-12 12:47:30|||||||||4
1739364480000|2025-02-12 12:48:00|||||||||4
1739364500000|2025-02-12 12:48:20|||||||||7
1739364510000|2025-02-12 12:48:30|||||||||30
1739364530000|2025-02-12 12:48:50|||||||||11
1739364540000|2025-02-12 12:49:00|||||||||2
1739364550000|2025-02-12 12:49:10|5398.5|5397|5398.5|5397|5398.5|5397|5398.5|5397|128
1739364570000|2025-02-12 12:49:30|||||||||12
1739364580000|2025-02-12 12:49:40|||||||||2
1739364610000|2025-02-12 12:50:10|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|82
1739364620000|2025-02-12 12:50:20|5398.5|5397|5398.5|5397|5398.5|5397|5398.5|5397|70
1739364630000|2025-02-12 12:50:30|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|40
1739364640000|2025-02-12 12:50:40|||||||||6
1739364650000|2025-02-12 12:50:50|||||||||1
1739364660000|2025-02-12 12:51:00|||||||||1
1739364690000|2025-02-12 12:51:30|||||||||4
1739364700000|2025-02-12 12:51:40|||||||||6
1739364710000|2025-02-12 12:51:50|||||||||3
1739364720000|2025-02-12 12:52:00|||||||||3
1739364730000|2025-02-12 12:52:10|||||||||2
1739364740000|2025-02-12 12:52:20|||||||||8
1739364750000|2025-02-12 12:52:30|||||||||5
1739364760000|2025-02-12 12:52:40|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|267
1739364770000|2025-02-12 12:52:50|||||||||96
1739364780000|2025-02-12 12:53:00|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|72
1739364790000|2025-02-12 12:53:10|||||||||3
1739364800000|2025-02-12 12:53:20|||||||||2
1739364810000|2025-02-12 12:53:30|||||||||2
1739364830000|2025-02-12 12:53:50|||||||||4
1739364840000|2025-02-12 12:54:00|||||||||9
1739364850000|2025-02-12 12:54:10|||||||||2
1739364860000|2025-02-12 12:54:20|||||||||2
1739364870000|2025-02-12 12:54:30|||||||||94
1739364880000|2025-02-12 12:54:40|||||||||31
1739364890000|2025-02-12 12:54:50|||||||||5
1739364900000|2025-02-12 12:55:00|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|115
1739364910000|2025-02-12 12:55:10|||||||||47
1739364930000|2025-02-12 12:55:30|||||||||4
1739364950000|2025-02-12 12:55:50|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|139
1739364960000|2025-02-12 12:56:00|||||||||4
1739364970000|2025-02-12 12:56:10|||||||||5
1739364990000|2025-02-12 12:56:30|||||||||1
1739365000000|2025-02-12 12:56:40|||||||||2508
1739365010000|2025-02-12 12:56:50|||||||||7
1739365020000|2025-02-12 12:57:00|||||||||7
1739365030000|2025-02-12 12:57:10|||||||||126
1739365040000|2025-02-12 12:57:20|||||||||10
1739365050000|2025-02-12 12:57:30|||||||||13
1739365060000|2025-02-12 12:57:40|||||||||10
1739365070000|2025-02-12 12:57:50|||||||||38
1739365080000|2025-02-12 12:58:00|5398|5396.5|5397.5|5396|5398|5396.5|5397.5|5396|29
1739365090000|2025-02-12 12:58:10|5398|5396.5|5397.5|5396|5398.5|5397|5397.5|5396|183
1739365100000|2025-02-12 12:58:20|5398.5|5397|5399.5|5398|5400.5|5399|5398.5|5397|1169
1739365110000|2025-02-12 12:58:30|5399|5397.5|5398.5|5397|5399|5397.5|5398.5|5397|269
1739365120000|2025-02-12 12:58:40|||||||||98
1739365130000|2025-02-12 12:58:50|||||||||3
1739365140000|2025-02-12 12:59:00|5399.5|5398|5399.5|5398|5399.5|5398|5399.5|5398|1965
1739365150000|2025-02-12 12:59:10|||||||||10
1739365160000|2025-02-12 12:59:20|||||||||4
1739365170000|2025-02-12 12:59:30|5398.5|5397|5398.5|5397|5398.5|5397|5398.5|5397|175
1739365180000|2025-02-12 12:59:40|5399.5|5398|5399.5|5398|5399.5|5398|5398.5|5397|2679
1739365190000|2025-02-12 12:59:50|||||||||36
1739365200000|2025-02-12 13:00:00|5400.5|5399|5398.5|5397|5400.5|5399|5398.5|5397|919
1739365210000|2025-02-12 13:00:10|5399|5397.5|5398.5|5397|5399.5|5398|5398.5|5397|143
1739365220000|2025-02-12 13:00:20|5398|5396.5|5398|5396.5|5398|5396.5|5398|5396.5|61
1739365230000|2025-02-12 13:00:30|5398.5|5397|5397.5|5396|5398.5|5397|5397.5|5396|194
1739365240000|2025-02-12 13:00:40|||||||||28
1739365250000|2025-02-12 13:00:50|||||||||98
1739365270000|2025-02-12 13:01:10|||||||||35
1739365280000|2025-02-12 13:01:20|||||||||344
1739365290000|2025-02-12 13:01:30|||||||||5
1739365300000|2025-02-12 13:01:40|||||||||40
1739365310000|2025-02-12 13:01:50|||||||||9
1739365320000|2025-02-12 13:02:00|||||||||36
1739365330000|2025-02-12 13:02:10|||||||||1
1739365340000|2025-02-12 13:02:20|5398|5396.5|5398.5|5397|5398.5|5397|5397.5|5396|100
1739365350000|2025-02-12 13:02:30|||||||||1
1739365360000|2025-02-12 13:02:40|||||||||1
1739365370000|2025-02-12 13:02:50|||||||||27
1739365380000|2025-02-12 13:03:00|5399.5|5398|5399.5|5398|5399.5|5398|5399.5|5398|132
1739365390000|2025-02-12 13:03:10|||||||||2
1739365400000|2025-02-12 13:03:20|||||||||2
1739365410000|2025-02-12 13:03:30|5400|5398.5|5400.5|5399|5400.5|5399|5400|5398.5|147
1739365420000|2025-02-12 13:03:40|||||||||59
1739365430000|2025-02-12 13:03:50|||||||||111
1739365440000|2025-02-12 13:04:00|||||||||8
1739365450000|2025-02-12 13:04:10|5399.5|5398|5399.5|5398|5399.5|5398|5399.5|5398|273
1739365460000|2025-02-12 13:04:20|||||||||25
1739365470000|2025-02-12 13:04:30|||||||||184
1739365480000|2025-02-12 13:04:40|||||||||7
1739365490000|2025-02-12 13:04:50|5398.5|5397|5398.5|5397|5398.5|5397|5398.5|5397|36
1739365500000|2025-02-12 13:05:00|5399.5|5398|5398.5|5397|5399.5|5398|5398.5|5397|65
1739365510000|2025-02-12 13:05:10|||||||||1003
1739365520000|2025-02-12 13:05:20|||||||||16
1739365540000|2025-02-12 13:05:40|||||||||3
1739365550000|2025-02-12 13:05:50|5399.5|5398|5399.5|5398|5399.5|5398|5399.5|5398|243
1739365560000|2025-02-12 13:06:00|5399|5397.5|5399.5|5398|5399.5|5398|5399|5397.5|111
1739365580000|2025-02-12 13:06:20|||||||||11
1739365610000|2025-02-12 13:06:50|||||||||3
1739365620000|2025-02-12 13:07:00|||||||||29
1739365630000|2025-02-12 13:07:10|5399|5397.5|5398.5|5397|5399|5397.5|5398.5|5397|191
1739365640000|2025-02-12 13:07:20|5399|5397.5|5398.5|5397|5399|5397.5|5398.5|5397|47
1739365650000|2025-02-12 13:07:30|||||||||4
1739365660000|2025-02-12 13:07:40|||||||||4950
1739365670000|2025-02-12 13:07:50|||||||||83
1739365680000|2025-02-12 13:08:00|||||||||79
1739365690000|2025-02-12 13:08:10|5399.5|5398|5399.5|5398|5399.5|5398|5399.5|5398|294
1739365700000|2025-02-12 13:08:20|||||||||264
1739365720000|2025-02-12 13:08:40|||||||||2
1739365730000|2025-02-12 13:08:50|||||||||9
1739365740000|2025-02-12 13:09:00|||||||||1
1739365750000|2025-02-12 13:09:10|||||||||6
1739365760000|2025-02-12 13:09:20|5400|5398.5|5399.5|5398|5400|5398.5|5399.5|5398|204
1739365770000|2025-02-12 13:09:30|5398.5|5397|5398.5|5397|5398.5|5397|5398.5|5397|181
1739365780000|2025-02-12 13:09:40|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|302
1739365790000|2025-02-12 13:09:50|||||||||10
1739365800000|2025-02-12 13:10:00|||||||||4
1739365810000|2025-02-12 13:10:10|||||||||7
1739365820000|2025-02-12 13:10:20|||||||||74
1739365830000|2025-02-12 13:10:30|||||||||1
1739365840000|2025-02-12 13:10:40|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|144
1739365850000|2025-02-12 13:10:50|5397|5395.5|5396.5|5395|5397|5395.5|5396.5|5395|77
1739365860000|2025-02-12 13:11:00|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|34
1739365910000|2025-02-12 13:11:50|||||||||6
1739365920000|2025-02-12 13:12:00|5397|5395.5|5397.5|5396|5397.5|5396|5397|5395.5|205
1739365930000|2025-02-12 13:12:10|5397|5395.5|5396.5|5395|5397|5395.5|5396.5|5395|35
1739365940000|2025-02-12 13:12:20|||||||||1
1739365950000|2025-02-12 13:12:30|||||||||1
1739365960000|2025-02-12 13:12:40|||||||||143
1739365970000|2025-02-12 13:12:50|||||||||3
1739365990000|2025-02-12 13:13:10|||||||||5
1739366000000|2025-02-12 13:13:20|||||||||15
1739366020000|2025-02-12 13:13:40|||||||||5
1739366030000|2025-02-12 13:13:50|||||||||12
1739366040000|2025-02-12 13:14:00|5395.5|5394|5395.5|5394|5395.5|5394|5395.5|5394|76
1739366050000|2025-02-12 13:14:10|||||||||4
1739366060000|2025-02-12 13:14:20|||||||||1748
1739366070000|2025-02-12 13:14:30|||||||||64
1739366080000|2025-02-12 13:14:40|||||||||1
1739366090000|2025-02-12 13:14:50|||||||||4
1739366100000|2025-02-12 13:15:00|||||||||20
1739366110000|2025-02-12 13:15:10|||||||||33
1739366120000|2025-02-12 13:15:20|5396.5|5395|5396.5|5395|5396.5|5395|5395.5|5394|235
1739366130000|2025-02-12 13:15:30|||||||||3
1739366140000|2025-02-12 13:15:40|||||||||2
1739366160000|2025-02-12 13:16:00|||||||||1
1739366180000|2025-02-12 13:16:20|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|299
1739366190000|2025-02-12 13:16:30|||||||||7
1739366200000|2025-02-12 13:16:40|5396.5|5395|5397.5|5396|5397.5|5396|5396.5|5395|98
1739366210000|2025-02-12 13:16:50|5397|5395.5|5396.5|5395|5397|5395.5|5396.5|5395|22
1739366220000|2025-02-12 13:17:00|5397|5395.5|5397.5|5396|5397.5|5396|5396.5|5395|34
1739366230000|2025-02-12 13:17:10|5397|5395.5|5397.5|5396|5397.5|5396|5396.5|5395|26
1739366240000|2025-02-12 13:17:20|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|10
1739366250000|2025-02-12 13:17:30|||||||||8
1739366260000|2025-02-12 13:17:40|||||||||7
1739366270000|2025-02-12 13:17:50|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|170
1739366280000|2025-02-12 13:18:00|||||||||81
1739366290000|2025-02-12 13:18:10|5397|5395.5|5396.5|5395|5397|5395.5|5396.5|5395|113
1739366310000|2025-02-12 13:18:30|||||||||1
1739366320000|2025-02-12 13:18:40|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|147
1739366350000|2025-02-12 13:19:10|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|299
1739366360000|2025-02-12 13:19:20|||||||||14
1739366370000|2025-02-12 13:19:30|5395.5|5394|5395.5|5394|5395.5|5394|5395.5|5394|261
1739366380000|2025-02-12 13:19:40|5394.5|5393|5395.5|5394|5395.5|5394|5394.5|5393|265
1739366390000|2025-02-12 13:19:50|||||||||33
1739366400000|2025-02-12 13:20:00|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|411
1739366410000|2025-02-12 13:20:10|||||||||18
1739366420000|2025-02-12 13:20:20|5395.5|5394|5396.5|5395|5396.5|5395|5395.5|5394|244
1739366440000|2025-02-12 13:20:40|||||||||2
1739366450000|2025-02-12 13:20:50|||||||||1
1739366460000|2025-02-12 13:21:00|5396|5394.5|5396.5|5395|5396.5|5395|5396|5394.5|95
1739366470000|2025-02-12 13:21:10|||||||||3
1739366480000|2025-02-12 13:21:20|||||||||16
1739366490000|2025-02-12 13:21:30|5396|5394.5|5396.5|5395|5396.5|5395|5395.5|5394|81
1739366500000|2025-02-12 13:21:40|5396|5394.5|5395.5|5394|5396.5|5395|5395.5|5394|36
1739366520000|2025-02-12 13:22:00|||||||||4
1739366530000|2025-02-12 13:22:10|||||||||1
1739366540000|2025-02-12 13:22:20|||||||||3
1739366550000|2025-02-12 13:22:30|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|228
1739366560000|2025-02-12 13:22:40|||||||||105
1739366570000|2025-02-12 13:22:50|||||||||4
1739366600000|2025-02-12 13:23:20|||||||||126
1739366610000|2025-02-12 13:23:30|||||||||1
1739366630000|2025-02-12 13:23:50|||||||||50
1739366640000|2025-02-12 13:24:00|||||||||3
1739366650000|2025-02-12 13:24:10|||||||||2
1739366660000|2025-02-12 13:24:20|||||||||53
1739366680000|2025-02-12 13:24:40|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|148
1739366690000|2025-02-12 13:24:50|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|155
1739366700000|2025-02-12 13:25:00|||||||||293
1739366710000|2025-02-12 13:25:10|||||||||9
1739366720000|2025-02-12 13:25:20|5397.5|5396|5397.5|5396|5397.5|5396|5397|5395.5|119
1739366740000|2025-02-12 13:25:40|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|221
1739366760000|2025-02-12 13:26:00|||||||||190
1739366770000|2025-02-12 13:26:10|5395.5|5394|5395.5|5394|5395.5|5394|5395|5393.5|482
1739366780000|2025-02-12 13:26:20|5395|5393.5|5395.5|5394|5395.5|5394|5395|5393.5|14
1739366800000|2025-02-12 13:26:40|||||||||2
1739366810000|2025-02-12 13:26:50|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|186
1739366820000|2025-02-12 13:27:00|5395.5|5394|5395.5|5394|5395.5|5394|5395.5|5394|125
1739366830000|2025-02-12 13:27:10|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|92
1739366840000|2025-02-12 13:27:20|||||||||1
1739366850000|2025-02-12 13:27:30|||||||||1103
1739366860000|2025-02-12 13:27:40|||||||||2
1739366880000|2025-02-12 13:28:00|||||||||2
1739366890000|2025-02-12 13:28:10|||||||||25
1739366900000|2025-02-12 13:28:20|5397|5395.5|5396.5|5395|5397.5|5396|5396.5|5395|144
1739366910000|2025-02-12 13:28:30|5397|5395.5|5396.5|5395|5397.5|5396|5396.5|5395|18
1739366920000|2025-02-12 13:28:40|||||||||51
1739366930000|2025-02-12 13:28:50|||||||||1076
1739366940000|2025-02-12 13:29:00|5397|5395.5|5397|5395.5|5397|5395.5|5397|5395.5|14
1739366950000|2025-02-12 13:29:10|5397.5|5396|5396.5|5395|5397.5|5396|5396.5|5395|5
1739366960000|2025-02-12 13:29:20|5397|5395.5|5396.5|5395|5397.5|5396|5396.5|5395|29
1739366970000|2025-02-12 13:29:30|5397|5395.5|5397|5395.5|5397.5|5396|5396.5|5395|142
1739366980000|2025-02-12 13:29:40|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|381
1739366990000|2025-02-12 13:29:50|5396|5394.5|5397|5395.5|5397.5|5396|5396|5394.5|157
1739367000000|2025-02-12 13:30:00|5397.5|5396|5374.5|5373|5398|5396.5|5372|5370.5|3452
1739367010000|2025-02-12 13:30:10|5376|5374.5|5374|5372.5|5378.5|5377|5374|5372.5|1343
1739367020000|2025-02-12 13:30:20|5375|5373.5|5366|5364.5|5375.5|5374|5365|5363.5|2573
1739367030000|2025-02-12 13:30:30|5366.5|5365|5368.5|5367|5370.5|5369|5363|5361.5|1341
1739367040000|2025-02-12 13:30:40|5367.5|5366|5369.5|5368|5369.5|5368|5366.5|5365|681
1739367050000|2025-02-12 13:30:50|5370.5|5369|5369.5|5368|5370.5|5369|5368.5|5367|809
1739367060000|2025-02-12 13:31:00|5368.5|5367|5367.5|5366|5368.5|5367|5365|5363.5|2181
1739367070000|2025-02-12 13:31:10|5368.5|5367|5371.5|5370|5371.5|5370|5368.5|5367|718
1739367080000|2025-02-12 13:31:20|5371|5369.5|5371.5|5370|5373|5371.5|5370.5|5369|655
1739367090000|2025-02-12 13:31:30|5369.5|5368|5367.5|5366|5369.5|5368|5367.5|5366|851
1739367100000|2025-02-12 13:31:40|5367|5365.5|5369.5|5368|5369.5|5368|5366.5|5365|263
1739367110000|2025-02-12 13:31:50|5370|5368.5|5370.5|5369|5371.5|5370|5370|5368.5|155
1739367120000|2025-02-12 13:32:00|5371|5369.5|5371.5|5370|5372.5|5371|5370.5|5369|216
1739367130000|2025-02-12 13:32:10|5372.5|5371|5369|5367.5|5372.5|5371|5368.5|5367|978
1739367140000|2025-02-12 13:32:20|5368.5|5367|5368.5|5367|5369.5|5368|5367.5|5366|213
1739367150000|2025-02-12 13:32:30|5367.5|5366|5368.5|5367|5368.5|5367|5367.5|5366|232
1739367160000|2025-02-12 13:32:40|5369|5367.5|5370.5|5369|5370.5|5369|5368.5|5367|286
1739367170000|2025-02-12 13:32:50|5371|5369.5|5371.5|5370|5371.5|5370|5370|5368.5|366
1739367180000|2025-02-12 13:33:00|5373|5371.5|5372.5|5371|5373.5|5372|5371.5|5370|817
1739367190000|2025-02-12 13:33:10|5371.5|5370|5373|5371.5|5373.5|5372|5371.5|5370|255
1739367200000|2025-02-12 13:33:20|5372.5|5371|5374|5372.5|5374|5372.5|5372.5|5371|401
1739367210000|2025-02-12 13:33:30|5374.5|5373|5373|5371.5|5374.5|5373|5372.5|5371|285
1739367220000|2025-02-12 13:33:40|5372.5|5371|5372.5|5371|5373.5|5372|5372.5|5371|592
1739367230000|2025-02-12 13:33:50|5373|5371.5|5371.5|5370|5373.5|5372|5370.5|5369|425
1739367240000|2025-02-12 13:34:00|5370.5|5369|5369.5|5368|5371|5369.5|5369.5|5368|198
1739367250000|2025-02-12 13:34:10|5370|5368.5|5372.5|5371|5372.5|5371|5369.5|5368|441
1739367260000|2025-02-12 13:34:20|5372|5370.5|5372.5|5371|5372.5|5371|5371.5|5370|455
1739367270000|2025-02-12 13:34:30|5372|5370.5|5372.5|5371|5372.5|5371|5370.5|5369|164
1739367280000|2025-02-12 13:34:40|5371.5|5370|5371.5|5370|5372.5|5371|5370.5|5369|772
1739367290000|2025-02-12 13:34:50|5372.5|5371|5371.5|5370|5372.5|5371|5371.5|5370|156
1739367300000|2025-02-12 13:35:00|5370.5|5369|5370.5|5369|5370.5|5369|5369.5|5368|578
1739367310000|2025-02-12 13:35:10|5371.5|5370|5368.5|5367|5371.5|5370|5368.5|5367|507
1739367320000|2025-02-12 13:35:20|5368|5366.5|5370.5|5369|5370.5|5369|5368|5366.5|295
1739367330000|2025-02-12 13:35:30|5371.5|5370|5370.5|5369|5371.5|5370|5370.5|5369|496
1739367340000|2025-02-12 13:35:40|5369.5|5368|5367.5|5366|5369.5|5368|5367.5|5366|323
1739367350000|2025-02-12 13:35:50|||||||||297
1739367360000|2025-02-12 13:36:00|5367|5365.5|5367.5|5366|5367.5|5366|5366.5|5365|303
1739367370000|2025-02-12 13:36:10|5368.5|5367|5367.5|5366|5368.5|5367|5367.5|5366|234
1739367380000|2025-02-12 13:36:20|5368|5366.5|5369|5367.5|5369|5367.5|5367.5|5366|470
1739367390000|2025-02-12 13:36:30|5369.5|5368|5370.5|5369|5370.5|5369|5369.5|5368|310
1739367400000|2025-02-12 13:36:40|5371|5369.5|5370.5|5369|5371.5|5370|5370.5|5369|380
1739367410000|2025-02-12 13:36:50|5371.5|5370|5370.5|5369|5371.5|5370|5369.5|5368|192
1739367420000|2025-02-12 13:37:00|5370|5368.5|5368.5|5367|5370|5368.5|5368.5|5367|208
1739367430000|2025-02-12 13:37:10|5369.5|5368|5368.5|5367|5369.5|5368|5368.5|5367|206
1739367440000|2025-02-12 13:37:20|5367.5|5366|5367.5|5366|5368.5|5367|5367.5|5366|236
1739367450000|2025-02-12 13:37:30|||||||||348
1739367460000|2025-02-12 13:37:40|5366.5|5365|5366.5|5365|5367.5|5366|5366.5|5365|329
1739367470000|2025-02-12 13:37:50|5367.5|5366|5367.5|5366|5367.5|5366|5367.5|5366|103
1739367480000|2025-02-12 13:38:00|5368.5|5367|5370.5|5369|5370.5|5369|5368.5|5367|421
1739367490000|2025-02-12 13:38:10|5371.5|5370|5372.5|5371|5372.5|5371|5371.5|5370|237
1739367500000|2025-02-12 13:38:20|5371.5|5370|5371.5|5370|5372|5370.5|5371.5|5370|345
1739367510000|2025-02-12 13:38:30|5371|5369.5|5372.5|5371|5372.5|5371|5370.5|5369|285
1739367520000|2025-02-12 13:38:40|5372|5370.5|5372.5|5371|5372.5|5371|5372|5370.5|4
1739367530000|2025-02-12 13:38:50|5371.5|5370|5371.5|5370|5371.5|5370|5371.5|5370|160
1739367540000|2025-02-12 13:39:00|5372.5|5371|5371.5|5370|5372.5|5371|5371.5|5370|386
1739367550000|2025-02-12 13:39:10|5370.5|5369|5372.5|5371|5372.5|5371|5370.5|5369|263
1739367560000|2025-02-12 13:39:20|5371.5|5370|5372.5|5371|5372.5|5371|5371.5|5370|140
1739367570000|2025-02-12 13:39:30|5373.5|5372|5374|5372.5|5374.5|5373|5373.5|5372|597
1739367580000|2025-02-12 13:39:40|5373.5|5372|5373.5|5372|5374.5|5373|5373.5|5372|294
1739367590000|2025-02-12 13:39:50|5372.5|5371|5372.5|5371|5373.5|5372|5372.5|5371|164
1739367600000|2025-02-12 13:40:00|5371.5|5370|5371.5|5370|5371.5|5370|5371.5|5370|70
1739367610000|2025-02-12 13:40:10|5372.5|5371|5371.5|5370|5372.5|5371|5371.5|5370|129
1739367620000|2025-02-12 13:40:20|5372.5|5371|5372.5|5371|5372.5|5371|5372.5|5371|366
1739367630000|2025-02-12 13:40:30|5373.5|5372|5373.5|5372|5373.5|5372|5373.5|5372|143
1739367640000|2025-02-12 13:40:40|5374|5372.5|5372.5|5371|5374.5|5373|5372.5|5371|463
1739367650000|2025-02-12 13:40:50|5373.5|5372|5373.5|5372|5373.5|5372|5373.5|5372|210
1739367660000|2025-02-12 13:41:00|5374|5372.5|5374.5|5373|5374.5|5373|5374|5372.5|323
1739367670000|2025-02-12 13:41:10|5375.5|5374|5375.5|5374|5375.5|5374|5374.5|5373|258
1739367680000|2025-02-12 13:41:20|5375|5373.5|5374.5|5373|5375.5|5374|5374.5|5373|174
1739367690000|2025-02-12 13:41:30|5373.5|5372|5373.5|5372|5374.5|5373|5373.5|5372|162
1739367700000|2025-02-12 13:41:40|5374|5372.5|5373.5|5372|5374.5|5373|5373.5|5372|298
1739367710000|2025-02-12 13:41:50|5372.5|5371|5374.5|5373|5374.5|5373|5372.5|5371|630
1739367720000|2025-02-12 13:42:00|5375.5|5374|5375|5373.5|5375.5|5374|5374.5|5373|451
1739367730000|2025-02-12 13:42:10|5374.5|5373|5374.5|5373|5374.5|5373|5374.5|5373|23
1739367740000|2025-02-12 13:42:20|||||||||31
1739367750000|2025-02-12 13:42:30|5375.5|5374|5375.5|5374|5375.5|5374|5375.5|5374|306
1739367760000|2025-02-12 13:42:40|5376.5|5375|5376.5|5375|5377|5375.5|5375.5|5374|673
1739367770000|2025-02-12 13:42:50|5375.5|5374|5375.5|5374|5375.5|5374|5375.5|5374|142
1739367780000|2025-02-12 13:43:00|5374.5|5373|5375|5373.5|5375.5|5374|5374.5|5373|557
1739367790000|2025-02-12 13:43:10|5375.5|5374|5374.5|5373|5375.5|5374|5373.5|5372|409
1739367800000|2025-02-12 13:43:20|5374|5372.5|5375|5373.5|5375.5|5374|5373.5|5372|315
1739367810000|2025-02-12 13:43:30|5375.5|5374|5375.5|5374|5375.5|5374|5374.5|5373|88
1739367820000|2025-02-12 13:43:40|||||||||25
1739367830000|2025-02-12 13:43:50|||||||||163
1739367840000|2025-02-12 13:44:00|5376.5|5375|5376.5|5375|5376.5|5375|5376|5374.5|321
1739367850000|2025-02-12 13:44:10|5377.5|5376|5377.5|5376|5377.5|5376|5376.5|5375|208
1739367860000|2025-02-12 13:44:20|5377|5375.5|5377.5|5376|5377.5|5376|5376.5|5375|189
1739367870000|2025-02-12 13:44:30|5376.5|5375|5377.5|5376|5377.5|5376|5376.5|5375|303
1739367880000|2025-02-12 13:44:40|5376.5|5375|5376.5|5375|5376.5|5375|5376.5|5375|30
1739367890000|2025-02-12 13:44:50|5377|5375.5|5377|5375.5|5377|5375.5|5376.5|5375|321
1739367900000|2025-02-12 13:45:00|5376.5|5375|5378.5|5377|5378.5|5377|5376|5374.5|637
1739367910000|2025-02-12 13:45:10|5379.5|5378|5379.5|5378|5379.5|5378|5379.5|5378|710
1739367920000|2025-02-12 13:45:20|5380|5378.5|5380.5|5379|5380.5|5379|5379.5|5378|268
1739367930000|2025-02-12 13:45:30|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|59
1739367940000|2025-02-12 13:45:40|5380.5|5379|5381.5|5380|5381.5|5380|5380.5|5379|233
1739367950000|2025-02-12 13:45:50|5381|5379.5|5381.5|5380|5381.5|5380|5380.5|5379|39
1739367960000|2025-02-12 13:46:00|5381|5379.5|5381.5|5380|5381.5|5380|5381|5379.5|547
1739367970000|2025-02-12 13:46:10|5381|5379.5|5381.5|5380|5381.5|5380|5380.5|5379|168
1739367980000|2025-02-12 13:46:20|5382.5|5381|5382.5|5381|5382.5|5381|5382.5|5381|609
1739367990000|2025-02-12 13:46:30|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|88
1739368000000|2025-02-12 13:46:40|5382|5380.5|5382.5|5381|5382.5|5381|5381.5|5380|164
1739368010000|2025-02-12 13:46:50|5381.5|5380|5383.5|5382|5383.5|5382|5381.5|5380|110
1739368020000|2025-02-12 13:47:00|5384|5382.5|5384.5|5383|5384.5|5383|5383.5|5382|987
1739368030000|2025-02-12 13:47:10|||||||||73
1739368040000|2025-02-12 13:47:20|||||||||78
1739368050000|2025-02-12 13:47:30|||||||||43
1739368060000|2025-02-12 13:47:40|5385.5|5384|5385.5|5384|5385.5|5384|5385.5|5384|131
1739368070000|2025-02-12 13:47:50|5386.5|5385|5387.5|5386|5387.5|5386|5386.5|5385|239
1739368080000|2025-02-12 13:48:00|5387|5385.5|5385.5|5384|5387.5|5386|5385.5|5384|1326
1739368090000|2025-02-12 13:48:10|5386.5|5385|5386.5|5385|5386.5|5385|5386.5|5385|181
1739368100000|2025-02-12 13:48:20|5385.5|5384|5386.5|5385|5386.5|5385|5385.5|5384|302
1739368110000|2025-02-12 13:48:30|5385.5|5384|5383.5|5382|5385.5|5384|5383.5|5382|723
1739368120000|2025-02-12 13:48:40|5382.5|5381|5382.5|5381|5382.5|5381|5381.5|5380|351
1739368130000|2025-02-12 13:48:50|5381.5|5380|5382.5|5381|5382.5|5381|5381.5|5380|218
1739368140000|2025-02-12 13:49:00|||||||||769
1739368150000|2025-02-12 13:49:10|||||||||618
1739368160000|2025-02-12 13:49:20|||||||||14
1739368170000|2025-02-12 13:49:30|||||||||112
1739368180000|2025-02-12 13:49:40|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|130
1739368190000|2025-02-12 13:49:50|5380.5|5379|5380.5|5379|5381.5|5380|5380.5|5379|298
1739368200000|2025-02-12 13:50:00|5379.5|5378|5378.5|5377|5379.5|5378|5378.5|5377|508
1739368210000|2025-02-12 13:50:10|5379.5|5378|5378.5|5377|5379.5|5378|5378.5|5377|344
1739368220000|2025-02-12 13:50:20|||||||||608
1739368230000|2025-02-12 13:50:30|5379.5|5378|5379.5|5378|5379.5|5378|5379.5|5378|382
1739368240000|2025-02-12 13:50:40|5380.5|5379|5379.5|5378|5380.5|5379|5379.5|5378|616
1739368250000|2025-02-12 13:50:50|5378.5|5377|5377.5|5376|5378.5|5377|5377.5|5376|205
1739368260000|2025-02-12 13:51:00|5378.5|5377|5377.5|5376|5378.5|5377|5377.5|5376|196
1739368270000|2025-02-12 13:51:10|5376.5|5375|5376.5|5375|5376.5|5375|5376.5|5375|328
1739368280000|2025-02-12 13:51:20|||||||||429
1739368290000|2025-02-12 13:51:30|5375.5|5374|5375.5|5374|5376.5|5375|5375.5|5374|327
1739368300000|2025-02-12 13:51:40|||||||||399
1739368310000|2025-02-12 13:51:50|5376.5|5375|5377.5|5376|5377.5|5376|5376.5|5375|258
1739368320000|2025-02-12 13:52:00|5376.5|5375|5377.5|5376|5378.5|5377|5376.5|5375|325
1739368330000|2025-02-12 13:52:10|5376.5|5375|5378.5|5377|5378.5|5377|5376.5|5375|200
1739368340000|2025-02-12 13:52:20|5378|5376.5|5378|5376.5|5378.5|5377|5377.5|5376|158
1739368350000|2025-02-12 13:52:30|5378.5|5377|5378.5|5377|5378.5|5377|5378.5|5377|178
1739368360000|2025-02-12 13:52:40|5379.5|5378|5379.5|5378|5379.5|5378|5379.5|5378|156
1739368370000|2025-02-12 13:52:50|||||||||29
1739368380000|2025-02-12 13:53:00|5380.5|5379|5380.5|5379|5380.5|5379|5380.5|5379|116
1739368390000|2025-02-12 13:53:10|5381.5|5380|5381.5|5380|5381.5|5380|5380.5|5379|328
1739368400000|2025-02-12 13:53:20|||||||||751
1739368410000|2025-02-12 13:53:30|||||||||172
1739368420000|2025-02-12 13:53:40|5382.5|5381|5382.5|5381|5382.5|5381|5382.5|5381|180
1739368430000|2025-02-12 13:53:50|||||||||22
1739368440000|2025-02-12 13:54:00|||||||||10
1739368450000|2025-02-12 13:54:10|5382|5380.5|5382.5|5381|5382.5|5381|5382|5380.5|253
1739368460000|2025-02-12 13:54:20|5381.5|5380|5382.5|5381|5382.5|5381|5381.5|5380|532
1739368470000|2025-02-12 13:54:30|||||||||8
1739368480000|2025-02-12 13:54:40|5383.5|5382|5382.5|5381|5383.5|5382|5382.5|5381|104
1739368490000|2025-02-12 13:54:50|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|119
1739368500000|2025-02-12 13:55:00|5381|5379.5|5381.5|5380|5381.5|5380|5380.5|5379|89
1739368510000|2025-02-12 13:55:10|5382|5380.5|5381.5|5380|5382.5|5381|5381.5|5380|74
1739368520000|2025-02-12 13:55:20|||||||||1
1739368530000|2025-02-12 13:55:30|5382.5|5381|5382.5|5381|5383.5|5382|5382.5|5381|217
1739368540000|2025-02-12 13:55:40|||||||||4
1739368550000|2025-02-12 13:55:50|||||||||1
1739368560000|2025-02-12 13:56:00|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|299
1739368570000|2025-02-12 13:56:10|||||||||99
1739368580000|2025-02-12 13:56:20|||||||||159
1739368590000|2025-02-12 13:56:30|5382.5|5381|5382.5|5381|5382.5|5381|5382.5|5381|101
1739368600000|2025-02-12 13:56:40|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|4
1739368610000|2025-02-12 13:56:50|5380.5|5379|5380.5|5379|5380.5|5379|5380.5|5379|65
1739368620000|2025-02-12 13:57:00|5381.5|5380|5381.5|5380|5381.5|5380|5381|5379.5|57
1739368630000|2025-02-12 13:57:10|5380.5|5379|5380.5|5379|5381.5|5380|5380.5|5379|97
1739368640000|2025-02-12 13:57:20|||||||||110
1739368650000|2025-02-12 13:57:30|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|115
1739368660000|2025-02-12 13:57:40|||||||||1
1739368670000|2025-02-12 13:57:50|5380.5|5379|5380.5|5379|5380.5|5379|5380.5|5379|301
1739368680000|2025-02-12 13:58:00|||||||||9
1739368690000|2025-02-12 13:58:10|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|160
1739368700000|2025-02-12 13:58:20|||||||||34
1739368710000|2025-02-12 13:58:30|5381|5379.5|5382.5|5381|5382.5|5381|5380.5|5379|210
1739368720000|2025-02-12 13:58:40|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|49
1739368730000|2025-02-12 13:58:50|5380.5|5379|5380.5|5379|5381.5|5380|5380.5|5379|61
1739368740000|2025-02-12 13:59:00|5381.5|5380|5380.5|5379|5381.5|5380|5380.5|5379|204
1739368750000|2025-02-12 13:59:10|5381|5379.5|5380.5|5379|5381.5|5380|5380.5|5379|32
1739368760000|2025-02-12 13:59:20|||||||||2
1739368770000|2025-02-12 13:59:30|5379.5|5378|5379.5|5378|5379.5|5378|5379.5|5378|202
1739368780000|2025-02-12 13:59:40|5380.5|5379|5380.5|5379|5380.5|5379|5380.5|5379|172
1739368790000|2025-02-12 13:59:50|||||||||35
1739368800000|2025-02-12 14:00:00|5381.5|5380|5380.5|5379|5381.5|5380|5380.5|5379|174
1739368810000|2025-02-12 14:00:10|5380|5378.5|5378.5|5377|5380|5378.5|5378.5|5377|188
1739368820000|2025-02-12 14:00:20|5377.5|5376|5377.5|5376|5378.5|5377|5377.5|5376|203
1739368830000|2025-02-12 14:00:30|5378|5376.5|5377.5|5376|5378.5|5377|5377.5|5376|96
1739368840000|2025-02-12 14:00:40|5376.5|5375|5377.5|5376|5377.5|5376|5376.5|5375|2009
1739368850000|2025-02-12 14:00:50|5376.5|5375|5377.5|5376|5377.5|5376|5376.5|5375|339
1739368860000|2025-02-12 14:01:00|5376.5|5375|5377.5|5376|5377.5|5376|5376.5|5375|96
1739368870000|2025-02-12 14:01:10|5376.5|5375|5376.5|5375|5376.5|5375|5376.5|5375|262
1739368880000|2025-02-12 14:01:20|5375.5|5374|5375.5|5374|5375.5|5374|5375.5|5374|256
1739368890000|2025-02-12 14:01:30|5376|5374.5|5375.5|5374|5376|5374.5|5375.5|5374|27
1739368900000|2025-02-12 14:01:40|5374.5|5373|5375.5|5374|5375.5|5374|5374.5|5373|197
1739368910000|2025-02-12 14:01:50|5374.5|5373|5374|5372.5|5374.5|5373|5373.5|5372|159
1739368920000|2025-02-12 14:02:00|5374.5|5373|5373.5|5372|5374.5|5373|5373.5|5372|250
1739368930000|2025-02-12 14:02:10|5374|5372.5|5374.5|5373|5374.5|5373|5374|5372.5|174
1739368940000|2025-02-12 14:02:20|5375.5|5374|5376.5|5375|5376.5|5375|5375.5|5374|298
1739368950000|2025-02-12 14:02:30|5375.5|5374|5374.5|5373|5375.5|5374|5374.5|5373|188
1739368960000|2025-02-12 14:02:40|5375.5|5374|5376.5|5375|5376.5|5375|5375.5|5374|558
1739368970000|2025-02-12 14:02:50|5375.5|5374|5375.5|5374|5376.5|5375|5375.5|5374|191
1739368980000|2025-02-12 14:03:00|||||||||155
1739368990000|2025-02-12 14:03:10|5376|5374.5|5376.5|5375|5376.5|5375|5375.5|5374|181
1739369000000|2025-02-12 14:03:20|5376|5374.5|5375.5|5374|5376|5374.5|5375.5|5374|7
1739369010000|2025-02-12 14:03:30|5375|5373.5|5374.5|5373|5375|5373.5|5374.5|5373|79
1739369020000|2025-02-12 14:03:40|5373.5|5372|5374.5|5373|5374.5|5373|5373.5|5372|207
1739369030000|2025-02-12 14:03:50|5375.5|5374|5374.5|5373|5375.5|5374|5374.5|5373|54
1739369040000|2025-02-12 14:04:00|5375.5|5374|5374.5|5373|5375.5|5374|5374.5|5373|263
1739369050000|2025-02-12 14:04:10|5373.5|5372|5374.5|5373|5374.5|5373|5372.5|5371|2489
1739369070000|2025-02-12 14:04:30|||||||||35
1739369080000|2025-02-12 14:04:40|5375.5|5374|5375.5|5374|5375.5|5374|5375.5|5374|354
1739369090000|2025-02-12 14:04:50|5376.5|5375|5376.5|5375|5376.5|5375|5376.5|5375|65
1739369100000|2025-02-12 14:05:00|5377.5|5376|5377.5|5376|5377.5|5376|5377.5|5376|50
1739369110000|2025-02-12 14:05:10|||||||||22
1739369120000|2025-02-12 14:05:20|5376.5|5375|5377.5|5376|5377.5|5376|5376.5|5375|278
1739369130000|2025-02-12 14:05:30|5378.5|5377|5377.5|5376|5378.5|5377|5377.5|5376|146
1739369140000|2025-02-12 14:05:40|5378.5|5377|5378.5|5377|5378.5|5377|5378.5|5377|91
1739369150000|2025-02-12 14:05:50|||||||||1
1739369160000|2025-02-12 14:06:00|5377.5|5376|5377.5|5376|5377.5|5376|5377.5|5376|113
1739369170000|2025-02-12 14:06:10|||||||||243
1739369180000|2025-02-12 14:06:20|||||||||1
1739369190000|2025-02-12 14:06:30|5377|5375.5|5376.5|5375|5377|5375.5|5376.5|5375|46
1739369200000|2025-02-12 14:06:40|5377.5|5376|5377.5|5376|5377.5|5376|5377.5|5376|59
1739369210000|2025-02-12 14:06:50|||||||||2
1739369220000|2025-02-12 14:07:00|5378.5|5377|5379.5|5378|5379.5|5378|5378.5|5377|309
1739369230000|2025-02-12 14:07:10|||||||||5
1739369240000|2025-02-12 14:07:20|5380.5|5379|5380.5|5379|5380.5|5379|5380.5|5379|141
1739369250000|2025-02-12 14:07:30|||||||||4
1739369260000|2025-02-12 14:07:40|||||||||141
1739369270000|2025-02-12 14:07:50|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|68
1739369280000|2025-02-12 14:08:00|5382.5|5381|5381.5|5380|5382.5|5381|5381.5|5380|255
1739369290000|2025-02-12 14:08:10|5382.5|5381|5382.5|5381|5382.5|5381|5381.5|5380|148
1739369300000|2025-02-12 14:08:20|||||||||12
1739369310000|2025-02-12 14:08:30|||||||||29
1739369330000|2025-02-12 14:08:50|5383.5|5382|5383.5|5382|5383.5|5382|5382.5|5381|241
1739369340000|2025-02-12 14:09:00|||||||||6
1739369350000|2025-02-12 14:09:10|||||||||64
1739369360000|2025-02-12 14:09:20|||||||||36
1739369370000|2025-02-12 14:09:30|5383|5381.5|5383.5|5382|5383.5|5382|5382.5|5381|242
1739369380000|2025-02-12 14:09:40|5382.5|5381|5383.5|5382|5383.5|5382|5382.5|5381|228
1739369390000|2025-02-12 14:09:50|5383|5381.5|5383.5|5382|5383.5|5382|5383|5381.5|65
1739369400000|2025-02-12 14:10:00|5382.5|5381|5382.5|5381|5383.5|5382|5382.5|5381|123
1739369410000|2025-02-12 14:10:10|5380.5|5379|5380.5|5379|5380.5|5379|5380.5|5379|1367
1739369420000|2025-02-12 14:10:20|||||||||8
1739369430000|2025-02-12 14:10:30|||||||||4
1739369440000|2025-02-12 14:10:40|5379.5|5378|5379.5|5378|5379.5|5378|5379.5|5378|350
1739369450000|2025-02-12 14:10:50|||||||||670
1739369460000|2025-02-12 14:11:00|5378.5|5377|5381.5|5380|5382.5|5381|5378.5|5377|1199
1739369470000|2025-02-12 14:11:10|5382.5|5381|5382.5|5381|5382.5|5381|5382|5380.5|189
1739369480000|2025-02-12 14:11:20|5381.5|5380|5382|5380.5|5382.5|5381|5381.5|5380|78
1739369490000|2025-02-12 14:11:30|5382.5|5381|5382.5|5381|5382.5|5381|5382|5380.5|201
1739369500000|2025-02-12 14:11:40|||||||||43
1739369510000|2025-02-12 14:11:50|||||||||445
1739369520000|2025-02-12 14:12:00|||||||||66
1739369530000|2025-02-12 14:12:10|5383.5|5382|5382.5|5381|5383.5|5382|5382.5|5381|55
1739369540000|2025-02-12 14:12:20|5383.5|5382|5383.5|5382|5383.5|5382|5383.5|5382|43
1739369550000|2025-02-12 14:12:30|||||||||28
1739369560000|2025-02-12 14:12:40|||||||||16
1739369580000|2025-02-12 14:13:00|5382.5|5381|5382.5|5381|5382.5|5381|5382.5|5381|149
1739369590000|2025-02-12 14:13:10|5381.5|5380|5381.5|5380|5381.5|5380|5381.5|5380|48
1739369600000|2025-02-12 14:13:20|5382.5|5381|5381.5|5380|5382.5|5381|5381.5|5380|29
1739369610000|2025-02-12 14:13:30|5382.5|5381|5382.5|5381|5382.5|5381|5382.5|5381|38
1739369620000|2025-02-12 14:13:40|||||||||38
1739369630000|2025-02-12 14:13:50|5383.5|5382|5382.5|5381|5383.5|5382|5382.5|5381|69
1739369640000|2025-02-12 14:14:00|5383.5|5382|5383.5|5382|5383.5|5382|5382.5|5381|100
1739369650000|2025-02-12 14:14:10|||||||||2
1739369660000|2025-02-12 14:14:20|5383|5381.5|5383|5381.5|5383.5|5382|5382.5|5381|99
1739369670000|2025-02-12 14:14:30|5383.5|5382|5382.5|5381|5383.5|5382|5382.5|5381|233
1739369680000|2025-02-12 14:14:40|5383.5|5382|5383.5|5382|5383.5|5382|5382.5|5381|208
1739369690000|2025-02-12 14:14:50|5382.5|5381|5382.5|5381|5382.5|5381|5382.5|5381|142
1739369700000|2025-02-12 14:15:00|5383|5381.5|5383.5|5382|5383.5|5382|5382.5|5381|102
1739369710000|2025-02-12 14:15:10|5384.5|5383|5384.5|5383|5384.5|5383|5384.5|5383|378
1739369720000|2025-02-12 14:15:20|5385.5|5384|5385.5|5384|5385.5|5384|5384.5|5383|312
1739369730000|2025-02-12 14:15:30|5386.5|5385|5386.5|5385|5386.5|5385|5386.5|5385|553
1739369740000|2025-02-12 14:15:40|||||||||680
1739369750000|2025-02-12 14:15:50|||||||||332
1739369760000|2025-02-12 14:16:00|5385.5|5384|5385.5|5384|5385.5|5384|5385.5|5384|83
1739369770000|2025-02-12 14:16:10|||||||||53
1739369780000|2025-02-12 14:16:20|||||||||1
1739369790000|2025-02-12 14:16:30|5386|5384.5|5386.5|5385|5386.5|5385|5385.5|5384|193
1739369800000|2025-02-12 14:16:40|||||||||129
1739369810000|2025-02-12 14:16:50|||||||||13
1739369820000|2025-02-12 14:17:00|5387|5385.5|5386.5|5385|5387|5385.5|5386.5|5385|103
1739369830000|2025-02-12 14:17:10|||||||||8
1739369840000|2025-02-12 14:17:20|||||||||93
1739369850000|2025-02-12 14:17:30|||||||||2
1739369860000|2025-02-12 14:17:40|||||||||19
1739369870000|2025-02-12 14:17:50|5387.5|5386|5387.5|5386|5387.5|5386|5387.5|5386|92
1739369880000|2025-02-12 14:18:00|||||||||2
1739369890000|2025-02-12 14:18:10|5386.5|5385|5386.5|5385|5386.5|5385|5386.5|5385|367
1739369900000|2025-02-12 14:18:20|||||||||9
1739369910000|2025-02-12 14:18:30|5385.5|5384|5384.5|5383|5385.5|5384|5384.5|5383|252
1739369920000|2025-02-12 14:18:40|5385.5|5384|5385.5|5384|5385.5|5384|5385.5|5384|173
1739369930000|2025-02-12 14:18:50|5384.5|5383|5384.5|5383|5384.5|5383|5384.5|5383|98
1739369940000|2025-02-12 14:19:00|5385.5|5384|5385.5|5384|5385.5|5384|5385.5|5384|226
1739369950000|2025-02-12 14:19:10|||||||||2
1739369960000|2025-02-12 14:19:20|||||||||186
1739369970000|2025-02-12 14:19:30|||||||||13
1739369980000|2025-02-12 14:19:40|||||||||7
1739369990000|2025-02-12 14:19:50|||||||||76
1739370000000|2025-02-12 14:20:00|||||||||12
1739370010000|2025-02-12 14:20:10|5386|5384.5|5384.5|5383|5386|5384.5|5384.5|5383|353
1739370020000|2025-02-12 14:20:20|5383.5|5382|5383.5|5382|5384.5|5383|5383.5|5382|281
1739370030000|2025-02-12 14:20:30|5384.5|5383|5384.5|5383|5384.5|5383|5384.5|5383|86
1739370040000|2025-02-12 14:20:40|||||||||8
1739370050000|2025-02-12 14:20:50|||||||||103
1739370060000|2025-02-12 14:21:00|5385.5|5384|5385.5|5384|5385.5|5384|5385.5|5384|227
1739370070000|2025-02-12 14:21:10|5386.5|5385|5385.5|5384|5386.5|5385|5385.5|5384|104
1739370080000|2025-02-12 14:21:20|5387.5|5386|5389.5|5388|5389.5|5388|5387.5|5386|1597
1739370090000|2025-02-12 14:21:30|||||||||493
1739370100000|2025-02-12 14:21:40|5388.5|5387|5388.5|5387|5388.5|5387|5388.5|5387|300
1739370110000|2025-02-12 14:21:50|||||||||143
1739370120000|2025-02-12 14:22:00|5387.5|5386|5387.5|5386|5387.5|5386|5387.5|5386|267
1739370130000|2025-02-12 14:22:10|5388.5|5387|5388.5|5387|5388.5|5387|5388.5|5387|44
1739370140000|2025-02-12 14:22:20|||||||||5
1739370150000|2025-02-12 14:22:30|||||||||309
1739370160000|2025-02-12 14:22:40|5387.5|5386|5387.5|5386|5387.5|5386|5387.5|5386|312
1739370170000|2025-02-12 14:22:50|||||||||226
1739370180000|2025-02-12 14:23:00|||||||||5
1739370190000|2025-02-12 14:23:10|||||||||296
1739370210000|2025-02-12 14:23:30|5386.5|5385|5387|5385.5|5387.5|5386|5386.5|5385|2259
1739370220000|2025-02-12 14:23:40|5387.5|5386|5387.5|5386|5387.5|5386|5387.5|5386|11
1739370230000|2025-02-12 14:23:50|||||||||1525
1739370240000|2025-02-12 14:24:00|5387|5385.5|5387.5|5386|5387.5|5386|5387|5385.5|103
1739370250000|2025-02-12 14:24:10|5388.5|5387|5388.5|5387|5388.5|5387|5388|5386.5|205
1739370260000|2025-02-12 14:24:20|||||||||1
1739370270000|2025-02-12 14:24:30|||||||||5
1739370280000|2025-02-12 14:24:40|5389.5|5388|5389.5|5388|5389.5|5388|5389|5387.5|235
1739370290000|2025-02-12 14:24:50|||||||||226
1739370300000|2025-02-12 14:25:00|||||||||5
1739370310000|2025-02-12 14:25:10|5388.5|5387|5388.5|5387|5388.5|5387|5388.5|5387|194
1739370320000|2025-02-12 14:25:20|||||||||67
1739370330000|2025-02-12 14:25:30|||||||||25
1739370340000|2025-02-12 14:25:40|5389|5387.5|5388.5|5387|5389|5387.5|5388.5|5387|385
1739370350000|2025-02-12 14:25:50|5389|5387.5|5388.5|5387|5389|5387.5|5388.5|5387|76
1739370360000|2025-02-12 14:26:00|||||||||6
1739370370000|2025-02-12 14:26:10|5389.5|5388|5389|5387.5|5389.5|5388|5388.5|5387|128
1739370380000|2025-02-12 14:26:20|5389.5|5388|5389.5|5388|5389.5|5388|5389|5387.5|64
1739370390000|2025-02-12 14:26:30|||||||||2
1739370400000|2025-02-12 14:26:40|||||||||9
1739370410000|2025-02-12 14:26:50|||||||||36
1739370420000|2025-02-12 14:27:00|||||||||3
1739370430000|2025-02-12 14:27:10|||||||||195
1739370440000|2025-02-12 14:27:20|||||||||11
1739370450000|2025-02-12 14:27:30|||||||||3
1739370460000|2025-02-12 14:27:40|||||||||140
1739370470000|2025-02-12 14:27:50|5388.5|5387|5388.5|5387|5388.5|5387|5388.5|5387|88
1739370480000|2025-02-12 14:28:00|5388|5386.5|5388|5386.5|5388|5386.5|5388|5386.5|228
1739370490000|2025-02-12 14:28:10|5388.5|5387|5388.5|5387|5388.5|5387|5388.5|5387|146
1739370500000|2025-02-12 14:28:20|||||||||2
1739370510000|2025-02-12 14:28:30|5387.5|5386|5388.5|5387|5388.5|5387|5387.5|5386|747
1739370520000|2025-02-12 14:28:40|5387.5|5386|5388.5|5387|5388.5|5387|5387.5|5386|270
1739370530000|2025-02-12 14:28:50|5388|5386.5|5388|5386.5|5388.5|5387|5387.5|5386|109
1739370540000|2025-02-12 14:29:00|5387.5|5386|5387.5|5386|5387.5|5386|5387.5|5386|6
1739370550000|2025-02-12 14:29:10|||||||||37
1739370560000|2025-02-12 14:29:20|5388.5|5387|5388.5|5387|5388.5|5387|5388.5|5387|209
1739370570000|2025-02-12 14:29:30|||||||||12
1739370580000|2025-02-12 14:29:40|||||||||6
1739370590000|2025-02-12 14:29:50|||||||||18
1739370600000|2025-02-12 14:30:00|5389|5387.5|5389.5|5388|5389.5|5388|5388.5|5387|196
1739370610000|2025-02-12 14:30:10|5388.5|5387|5388.5|5387|5388.5|5387|5388.5|5387|85
1739370620000|2025-02-12 14:30:20|||||||||5
1739370630000|2025-02-12 14:30:30|||||||||77
1739370640000|2025-02-12 14:30:40|5387.5|5386|5387.5|5386|5387.5|5386|5387.5|5386|353
1739370650000|2025-02-12 14:30:50|5386.5|5385|5386.5|5385|5386.5|5385|5386.5|5385|9
1739370660000|2025-02-12 14:31:00|||||||||15
1739370670000|2025-02-12 14:31:10|5385.5|5384|5384.5|5383|5385.5|5384|5384.5|5383|394
1739370680000|2025-02-12 14:31:20|5385.5|5384|5384.5|5383|5385.5|5384|5384.5|5383|178
1739370690000|2025-02-12 14:31:30|5383.5|5382|5383.5|5382|5383.5|5382|5383.5|5382|275
1739370700000|2025-02-12 14:31:40|||||||||20
1739370710000|2025-02-12 14:31:50|5384.5|5383|5384.5|5383|5384.5|5383|5384.5|5383|71
1739370720000|2025-02-12 14:32:00|5383.5|5382|5383.5|5382|5383.5|5382|5383.5|5382|264
1739370730000|2025-02-12 14:32:10|5382.5|5381|5383.5|5382|5384.5|5383|5382.5|5381|590
1739370740000|2025-02-12 14:32:20|5384.5|5383|5384.5|5383|5385|5383.5|5384.5|5383|575
1739370750000|2025-02-12 14:32:30|5385|5383.5|5384.5|5383|5385|5383.5|5384.5|5383|115
1739370760000|2025-02-12 14:32:40|5385.5|5384|5385.5|5384|5385.5|5384|5385.5|5384|26
1739370780000|2025-02-12 14:33:00|5384.5|5383|5383.5|5382|5384.5|5383|5383.5|5382|235
1739370790000|2025-02-12 14:33:10|5384.5|5383|5384.5|5383|5384.5|5383|5383.5|5382|672
1739370800000|2025-02-12 14:33:20|5385|5383.5|5385.5|5384|5385.5|5384|5384.5|5383|113
1739370810000|2025-02-12 14:33:30|5384.5|5383|5385.5|5384|5385.5|5384|5384.5|5383|46
1739370820000|2025-02-12 14:33:40|||||||||9
1739370830000|2025-02-12 14:33:50|5386|5384.5|5387.5|5386|5387.5|5386|5385.5|5384|294
1739370840000|2025-02-12 14:34:00|5388.5|5387|5388.5|5387|5388.5|5387|5388.5|5387|37
1739370850000|2025-02-12 14:34:10|5389.5|5388|5388.5|5387|5389.5|5388|5388.5|5387|118
1739370860000|2025-02-12 14:34:20|5389.5|5388|5389.5|5388|5389.5|5388|5389.5|5388|137
1739370870000|2025-02-12 14:34:30|5388.5|5387|5389.5|5388|5389.5|5388|5388.5|5387|251
1739370880000|2025-02-12 14:34:40|||||||||7
1739370890000|2025-02-12 14:34:50|||||||||45
1739370900000|2025-02-12 14:35:00|5388.5|5387|5389.5|5388|5389.5|5388|5388.5|5387|503
1739370910000|2025-02-12 14:35:10|||||||||50
1739370920000|2025-02-12 14:35:20|5388.5|5387|5388.5|5387|5389|5387.5|5388.5|5387|157
1739370930000|2025-02-12 14:35:30|||||||||17
1739370940000|2025-02-12 14:35:40|||||||||19
1739370950000|2025-02-12 14:35:50|5387.5|5386|5387.5|5386|5387.5|5386|5387.5|5386|122
1739370960000|2025-02-12 14:36:00|||||||||52
1739370970000|2025-02-12 14:36:10|5388.5|5387|5388.5|5387|5388.5|5387|5388|5386.5|113
1739370980000|2025-02-12 14:36:20|5387.5|5386|5388.5|5387|5388.5|5387|5387.5|5386|150
1739370990000|2025-02-12 14:36:30|||||||||2
1739371000000|2025-02-12 14:36:40|5389.5|5388|5390.5|5389|5390.5|5389|5389.5|5388|352
1739371010000|2025-02-12 14:36:50|5389.5|5388|5389.5|5388|5390.5|5389|5389.5|5388|126
1739371020000|2025-02-12 14:37:00|||||||||9
1739371030000|2025-02-12 14:37:10|5390|5388.5|5389.5|5388|5390.5|5389|5389.5|5388|98
1739371040000|2025-02-12 14:37:20|5390.5|5389|5390.5|5389|5390.5|5389|5390.5|5389|6
1739371050000|2025-02-12 14:37:30|5389.5|5388|5389.5|5388|5389.5|5388|5389.5|5388|31
1739371060000|2025-02-12 14:37:40|||||||||29
1739371070000|2025-02-12 14:37:50|||||||||44
1739371080000|2025-02-12 14:38:00|5390.5|5389|5389.5|5388|5390.5|5389|5389.5|5388|166
1739371090000|2025-02-12 14:38:10|5390|5388.5|5390.5|5389|5390.5|5389|5389.5|5388|81
1739371100000|2025-02-12 14:38:20|5389.5|5388|5389.5|5388|5389.5|5388|5389.5|5388|32
1739371110000|2025-02-12 14:38:30|||||||||68
1739371120000|2025-02-12 14:38:40|5390.5|5389|5390.5|5389|5390.5|5389|5390.5|5389|95
1739371130000|2025-02-12 14:38:50|||||||||354
1739371140000|2025-02-12 14:39:00|5391|5389.5|5390.5|5389|5391.5|5390|5390.5|5389|220
1739371150000|2025-02-12 14:39:10|5391|5389.5|5391.5|5390|5391.5|5390|5390.5|5389|539
1739371160000|2025-02-12 14:39:20|||||||||110
1739371170000|2025-02-12 14:39:30|5392.5|5391|5391.5|5390|5392.5|5391|5391.5|5390|810
1739371180000|2025-02-12 14:39:40|||||||||3
1739371190000|2025-02-12 14:39:50|5390.5|5389|5390.5|5389|5390.5|5389|5390.5|5389|209
1739371200000|2025-02-12 14:40:00|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|29
1739371210000|2025-02-12 14:40:10|5390.5|5389|5390.5|5389|5390.5|5389|5390.5|5389|42
1739371220000|2025-02-12 14:40:20|||||||||5
1739371230000|2025-02-12 14:40:30|5389.5|5388|5389|5387.5|5389.5|5388|5388.5|5387|486
1739371240000|2025-02-12 14:40:40|5388.5|5387|5389|5387.5|5389.5|5388|5388.5|5387|127
1739371250000|2025-02-12 14:40:50|5389.5|5388|5389.5|5388|5389.5|5388|5388.5|5387|6
1739371260000|2025-02-12 14:41:00|||||||||3
1739371270000|2025-02-12 14:41:10|||||||||6
1739371280000|2025-02-12 14:41:20|5390.5|5389|5390.5|5389|5390.5|5389|5390.5|5389|594
1739371290000|2025-02-12 14:41:30|||||||||57
1739371300000|2025-02-12 14:41:40|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|91
1739371310000|2025-02-12 14:41:50|5391|5389.5|5391.5|5390|5391.5|5390|5391|5389.5|14
1739371320000|2025-02-12 14:42:00|5392.5|5391|5392.5|5391|5392.5|5391|5392.5|5391|303
1739371330000|2025-02-12 14:42:10|||||||||7
1739371340000|2025-02-12 14:42:20|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|82
1739371350000|2025-02-12 14:42:30|||||||||5
1739371360000|2025-02-12 14:42:40|5390.5|5389|5390.5|5389|5390.5|5389|5390.5|5389|185
1739371370000|2025-02-12 14:42:50|5390|5388.5|5390.5|5389|5390.5|5389|5389.5|5388|564
1739371380000|2025-02-12 14:43:00|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|117
1739371390000|2025-02-12 14:43:10|||||||||66
1739371400000|2025-02-12 14:43:20|5390.5|5389|5391.5|5390|5391.5|5390|5390.5|5389|354
1739371410000|2025-02-12 14:43:30|||||||||64
1739371420000|2025-02-12 14:43:40|5390.5|5389|5390.5|5389|5390.5|5389|5390.5|5389|32
1739371430000|2025-02-12 14:43:50|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|539
1739371440000|2025-02-12 14:44:00|||||||||34
1739371450000|2025-02-12 14:44:10|5392.5|5391|5391.5|5390|5392.5|5391|5391.5|5390|877
1739371460000|2025-02-12 14:44:20|||||||||82
1739371470000|2025-02-12 14:44:30|||||||||124
1739371480000|2025-02-12 14:44:40|5392.5|5391|5392.5|5391|5392.5|5391|5392.5|5391|50
1739371490000|2025-02-12 14:44:50|5391.5|5390|5391.5|5390|5392.5|5391|5391.5|5390|447
1739371500000|2025-02-12 14:45:00|||||||||34
1739371510000|2025-02-12 14:45:10|||||||||141
1739371520000|2025-02-12 14:45:20|||||||||35
1739371530000|2025-02-12 14:45:30|||||||||4
1739371540000|2025-02-12 14:45:40|5392.5|5391|5392.5|5391|5393.5|5392|5392.5|5391|383
1739371550000|2025-02-12 14:45:50|5392|5390.5|5392.5|5391|5392.5|5391|5392|5390.5|160
1739371560000|2025-02-12 14:46:00|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|31
1739371570000|2025-02-12 14:46:10|||||||||5
1739371580000|2025-02-12 14:46:20|5392.5|5391|5392.5|5391|5392.5|5391|5392.5|5391|88
1739371590000|2025-02-12 14:46:30|5393.5|5392|5393.5|5392|5393.5|5392|5393.5|5392|225
1739371600000|2025-02-12 14:46:40|5394.5|5393|5393.5|5392|5394.5|5393|5393.5|5392|472
1739371610000|2025-02-12 14:46:50|||||||||472
1739371620000|2025-02-12 14:47:00|5394.5|5393|5394.5|5393|5394.5|5393|5393.5|5392|429
1739371630000|2025-02-12 14:47:10|5393.5|5392|5393.5|5392|5393.5|5392|5393.5|5392|164
1739371640000|2025-02-12 14:47:20|5392.5|5391|5392.5|5391|5392.5|5391|5392.5|5391|359
1739371650000|2025-02-12 14:47:30|||||||||12
1739371660000|2025-02-12 14:47:40|||||||||10
1739371670000|2025-02-12 14:47:50|||||||||144
1739371680000|2025-02-12 14:48:00|||||||||22
1739371690000|2025-02-12 14:48:10|||||||||20
1739371700000|2025-02-12 14:48:20|||||||||12
1739371710000|2025-02-12 14:48:30|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|419
1739371720000|2025-02-12 14:48:40|||||||||11
1739371730000|2025-02-12 14:48:50|5390.5|5389|5391.5|5390|5391.5|5390|5390.5|5389|475
1739371740000|2025-02-12 14:49:00|5391|5389.5|5390.5|5389|5391|5389.5|5390.5|5389|133
1739371750000|2025-02-12 14:49:10|5391.5|5390|5391|5389.5|5391.5|5390|5390.5|5389|118
1739371760000|2025-02-12 14:49:20|5391.5|5390|5392.5|5391|5392.5|5391|5391.5|5390|180
1739371770000|2025-02-12 14:49:30|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|36
1739371780000|2025-02-12 14:49:40|5390.5|5389|5391|5389.5|5391|5389.5|5390.5|5389|206
1739371790000|2025-02-12 14:49:50|5390.5|5389|5391.5|5390|5391.5|5390|5390.5|5389|35
1739371800000|2025-02-12 14:50:00|5390.5|5389|5390.5|5389|5390.5|5389|5390.5|5389|262
1739371810000|2025-02-12 14:50:10|||||||||5
1739371820000|2025-02-12 14:50:20|5389.5|5388|5388.5|5387|5389.5|5388|5388.5|5387|483
1739371830000|2025-02-12 14:50:30|5389|5387.5|5388.5|5387|5389.5|5388|5388.5|5387|305
1739371840000|2025-02-12 14:50:40|||||||||3
1739371850000|2025-02-12 14:50:50|||||||||5
1739371860000|2025-02-12 14:51:00|||||||||5
1739371870000|2025-02-12 14:51:10|5389.5|5388|5389.5|5388|5389.5|5388|5389.5|5388|138
1739371880000|2025-02-12 14:51:20|5390.5|5389|5390.5|5389|5390.5|5389|5390.5|5389|514
1739371890000|2025-02-12 14:51:30|||||||||57
1739371900000|2025-02-12 14:51:40|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|70
1739371910000|2025-02-12 14:51:50|5392.5|5391|5392.5|5391|5392.5|5391|5391.5|5390|311
1739371920000|2025-02-12 14:52:00|5391.5|5390|5392.5|5391|5392.5|5391|5391.5|5390|295
1739371930000|2025-02-12 14:52:10|5391.5|5390|5391.5|5390|5391.5|5390|5391.5|5390|69
1739371940000|2025-02-12 14:52:20|5392.5|5391|5391.5|5390|5392.5|5391|5391.5|5390|62
1739371950000|2025-02-12 14:52:30|||||||||85
1739371960000|2025-02-12 14:52:40|5390.5|5389|5391.5|5390|5391.5|5390|5390.5|5389|399
1739371970000|2025-02-12 14:52:50|||||||||12
1739371980000|2025-02-12 14:53:00|5392.5|5391|5392.5|5391|5392.5|5391|5392.5|5391|224
1739371990000|2025-02-12 14:53:10|5392|5390.5|5392.5|5391|5392.5|5391|5392|5390.5|14
1739372000000|2025-02-12 14:53:20|5393.5|5392|5393.5|5392|5393.5|5392|5393.5|5392|214
1739372010000|2025-02-12 14:53:30|5393|5391.5|5392.5|5391|5393.5|5392|5392.5|5391|103
1739372020000|2025-02-12 14:53:40|||||||||10
1739372030000|2025-02-12 14:53:50|||||||||5
1739372040000|2025-02-12 14:54:00|5391.5|5390|5392.5|5391|5392.5|5391|5391.5|5390|499
1739372050000|2025-02-12 14:54:10|||||||||42
1739372060000|2025-02-12 14:54:20|||||||||29
1739372070000|2025-02-12 14:54:30|||||||||139
1739372080000|2025-02-12 14:54:40|||||||||7
1739372090000|2025-02-12 14:54:50|||||||||53
1739372100000|2025-02-12 14:55:00|||||||||335
1739372110000|2025-02-12 14:55:10|||||||||114
1739372120000|2025-02-12 14:55:20|||||||||15
1739372130000|2025-02-12 14:55:30|||||||||15
1739372140000|2025-02-12 14:55:40|5393.5|5392|5393.5|5392|5393.5|5392|5393.5|5392|236
1739372150000|2025-02-12 14:55:50|||||||||262
1739372160000|2025-02-12 14:56:00|5394.5|5393|5393.5|5392|5394.5|5393|5393.5|5392|126
1739372170000|2025-02-12 14:56:10|5394|5392.5|5393.5|5392|5394|5392.5|5393.5|5392|23
1739372180000|2025-02-12 14:56:20|5394.5|5393|5394.5|5393|5394.5|5393|5394.5|5393|103
1739372190000|2025-02-12 14:56:30|5394|5392.5|5394.5|5393|5394.5|5393|5393.5|5392|96
1739372200000|2025-02-12 14:56:40|5393.5|5392|5393.5|5392|5393.5|5392|5393.5|5392|455
1739372210000|2025-02-12 14:56:50|5392.5|5391|5392.5|5391|5392.5|5391|5392.5|5391|127
1739372220000|2025-02-12 14:57:00|5393|5391.5|5393.5|5392|5393.5|5392|5392.5|5391|124
1739372230000|2025-02-12 14:57:10|5392.5|5391|5392.5|5391|5392.5|5391|5392.5|5391|181
1739372240000|2025-02-12 14:57:20|5393.5|5392|5393.5|5392|5393.5|5392|5393.5|5392|53
1739372250000|2025-02-12 14:57:30|||||||||7
1739372260000|2025-02-12 14:57:40|||||||||30
1739372270000|2025-02-12 14:57:50|5394.5|5393|5394.5|5393|5394.5|5393|5394.5|5393|303
1739372280000|2025-02-12 14:58:00|||||||||113
1739372290000|2025-02-12 14:58:10|||||||||193
1739372300000|2025-02-12 14:58:20|||||||||108
1739372310000|2025-02-12 14:58:30|||||||||59
1739372320000|2025-02-12 14:58:40|||||||||253
1739372330000|2025-02-12 14:58:50|||||||||7
1739372340000|2025-02-12 14:59:00|5395.5|5394|5395.5|5394|5395.5|5394|5395.5|5394|800
1739372350000|2025-02-12 14:59:10|||||||||72
1739372360000|2025-02-12 14:59:20|5396.5|5395|5395.5|5394|5396.5|5395|5395.5|5394|670
1739372370000|2025-02-12 14:59:30|||||||||6
1739372380000|2025-02-12 14:59:40|||||||||56
1739372390000|2025-02-12 14:59:50|||||||||127
1739372400000|2025-02-12 15:00:00|||||||||45
1739372410000|2025-02-12 15:00:10|5394.5|5393|5394.5|5393|5394.5|5393|5394.5|5393|163
1739372420000|2025-02-12 15:00:20|5394|5392.5|5394.5|5393|5394.5|5393|5393.5|5392|130
1739372430000|2025-02-12 15:00:30|5393.5|5392|5394.5|5393|5394.5|5393|5393.5|5392|46
1739372440000|2025-02-12 15:00:40|||||||||108
1739372450000|2025-02-12 15:00:50|5393.5|5392|5393.5|5392|5393.5|5392|5393.5|5392|477
1739372460000|2025-02-12 15:01:00|||||||||47
1739372470000|2025-02-12 15:01:10|5394.5|5393|5393.5|5392|5394.5|5393|5393.5|5392|235
1739372480000|2025-02-12 15:01:20|5394|5392.5|5393.5|5392|5394.5|5393|5393.5|5392|254
1739372490000|2025-02-12 15:01:30|||||||||9
1739372500000|2025-02-12 15:01:40|5394.5|5393|5394.5|5393|5394.5|5393|5394.5|5393|771
1739372510000|2025-02-12 15:01:50|||||||||314
1739372520000|2025-02-12 15:02:00|||||||||4
1739372530000|2025-02-12 15:02:10|||||||||15
1739372540000|2025-02-12 15:02:20|5395.5|5394|5395.5|5394|5395.5|5394|5395|5393.5|204
1739372550000|2025-02-12 15:02:30|||||||||3
1739372560000|2025-02-12 15:02:40|5394.5|5393|5394.5|5393|5394.5|5393|5394.5|5393|181
1739372570000|2025-02-12 15:02:50|5393.5|5392|5393.5|5392|5393.5|5392|5393.5|5392|148
1739372580000|2025-02-12 15:03:00|||||||||176
1739372590000|2025-02-12 15:03:10|||||||||3
1739372600000|2025-02-12 15:03:20|5393|5391.5|5393.5|5392|5393.5|5392|5392.5|5391|117
1739372610000|2025-02-12 15:03:30|5394.5|5393|5394.5|5393|5394.5|5393|5394.5|5393|112
1739372620000|2025-02-12 15:03:40|||||||||332
1739372630000|2025-02-12 15:03:50|5395|5393.5|5395.5|5394|5395.5|5394|5395|5393.5|90
1739372640000|2025-02-12 15:04:00|5394.5|5393|5395.5|5394|5395.5|5394|5394.5|5393|280
1739372650000|2025-02-12 15:04:10|5394.5|5393|5394.5|5393|5394.5|5393|5394.5|5393|80
1739372660000|2025-02-12 15:04:20|5395.5|5394|5394.5|5393|5395.5|5394|5394.5|5393|49
1739372670000|2025-02-12 15:04:30|5393.5|5392|5393.5|5392|5393.5|5392|5393.5|5392|214
1739372680000|2025-02-12 15:04:40|||||||||104
1739372690000|2025-02-12 15:04:50|5392.5|5391|5392.5|5391|5392.5|5391|5392.5|5391|103
1739372700000|2025-02-12 15:05:00|5393.5|5392|5393.5|5392|5393.5|5392|5392.5|5391|90
1739372710000|2025-02-12 15:05:10|5393|5391.5|5393.5|5392|5393.5|5392|5392.5|5391|35
1739372720000|2025-02-12 15:05:20|||||||||8
1739372730000|2025-02-12 15:05:30|||||||||61
1739372740000|2025-02-12 15:05:40|||||||||27
1739372750000|2025-02-12 15:05:50|5394.5|5393|5394.5|5393|5394.5|5393|5394.5|5393|478
1739372760000|2025-02-12 15:06:00|||||||||36
1739372770000|2025-02-12 15:06:10|5395.5|5394|5396.5|5395|5396.5|5395|5395.5|5394|439
1739372780000|2025-02-12 15:06:20|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|215
1739372790000|2025-02-12 15:06:30|||||||||214
1739372800000|2025-02-12 15:06:40|||||||||13
1739372810000|2025-02-12 15:06:50|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|163
1739372820000|2025-02-12 15:07:00|5395.5|5394|5393.5|5392|5395.5|5394|5393.5|5392|758
1739372830000|2025-02-12 15:07:10|5394.5|5393|5392.5|5391|5394.5|5393|5392.5|5391|990
1739372840000|2025-02-12 15:07:20|5393.5|5392|5394.5|5393|5394.5|5393|5393.5|5392|177
1739372850000|2025-02-12 15:07:30|||||||||1
1739372860000|2025-02-12 15:07:40|||||||||126
1739372870000|2025-02-12 15:07:50|5395.5|5394|5396.5|5395|5396.5|5395|5395.5|5394|373
1739372880000|2025-02-12 15:08:00|5397.5|5396|5397.5|5396|5397.5|5396|5396.5|5395|187
1739372890000|2025-02-12 15:08:10|5396.5|5395|5396.5|5395|5396.5|5395|5396.5|5395|22
1739372900000|2025-02-12 15:08:20|5395.5|5394|5395.5|5394|5395.5|5394|5395.5|5394|182
1739372910000|2025-02-12 15:08:30|||||||||1
1739372920000|2025-02-12 15:08:40|||||||||2
1739372930000|2025-02-12 15:08:50|||||||||1
1739372940000|2025-02-12 15:09:00|5396.5|5395|5396.5|5395|5396.5|5395|5395.5|5394|249
1739372950000|2025-02-12 15:09:10|5397.5|5396|5397.5|5396|5397.5|5396|5397.5|5396|242
1739372960000|2025-02-12 15:09:20|||||||||182
1739372970000|2025-02-12 15:09:30|5398.5|5397|5397.5|5396|5398.5|5397|5397.5|5396|211
1739372980000|2025-02-12 15:09:40|||||||||445
1739372990000|2025-02-12 15:09:50|||||||||172
1739373000000|2025-02-12 15:10:00|5397.11|5395.61|5397.11|5395.61|5397.11|5395.61|5397.11|5395.61|59
1739373010000|2025-02-12 15:10:10|||||||||81
1739373020000|2025-02-12 15:10:20|||||||||12
1739373030000|2025-02-12 15:10:30|||||||||4
1739373040000|2025-02-12 15:10:40|5396.11|5394.61|5397.11|5395.61|5397.11|5395.61|5396.11|5394.61|744
1739373050000|2025-02-12 15:10:50|5396.11|5394.61|5397.11|5395.61|5397.11|5395.61|5396.11|5394.61|300
1739373060000|2025-02-12 15:11:00|||||||||152
1739373070000|2025-02-12 15:11:10|5396.61|5395.11|5397.11|5395.61|5397.11|5395.61|5396.61|5395.11|176
1739373080000|2025-02-12 15:11:20|||||||||101
1739373090000|2025-02-12 15:11:30|||||||||4
1739373100000|2025-02-12 15:11:40|||||||||122
1739373110000|2025-02-12 15:11:50|||||||||28
1739373120000|2025-02-12 15:12:00|5396.11|5394.61|5396.11|5394.61|5397.11|5395.61|5396.11|5394.61|144
1739373130000|2025-02-12 15:12:10|||||||||60
1739373140000|2025-02-12 15:12:20|||||||||71
1739373150000|2025-02-12 15:12:30|||||||||3
1739373160000|2025-02-12 15:12:40|||||||||56
1739373170000|2025-02-12 15:12:50|5395.11|5393.61|5395.11|5393.61|5395.11|5393.61|5395.11|5393.61|71
1739373180000|2025-02-12 15:13:00|5396.11|5394.61|5396.11|5394.61|5396.11|5394.61|5396.11|5394.61|216
1739373190000|2025-02-12 15:13:10|5396.61|5395.11|5397.11|5395.61|5397.11|5395.61|5396.61|5395.11|115
1739373200000|2025-02-12 15:13:20|||||||||43
1739373210000|2025-02-12 15:13:30|||||||||4
1739373220000|2025-02-12 15:13:40|5398.11|5396.61|5398.11|5396.61|5398.11|5396.61|5397.61|5396.11|177
1739373230000|2025-02-12 15:13:50|5397.11|5395.61|5397.11|5395.61|5398.11|5396.61|5397.11|5395.61|174
1739373240000|2025-02-12 15:14:00|5397.61|5396.11|5397.11|5395.61|5397.61|5396.11|5397.11|5395.61|61
1739373250000|2025-02-12 15:14:10|||||||||3
1739373260000|2025-02-12 15:14:20|||||||||49
1739373270000|2025-02-12 15:14:30|||||||||32
1739373280000|2025-02-12 15:14:40|||||||||10
1739373290000|2025-02-12 15:14:50|5396.11|5394.61|5396.11|5394.61|5396.11|5394.61|5396.11|5394.61|208
1739373300000|2025-02-12 15:15:00|5397.11|5395.61|5397.11|5395.61|5397.11|5395.61|5396.11|5394.61|157
1739373310000|2025-02-12 15:15:10|5396.61|5395.11|5397.11|5395.61|5397.11|5395.61|5396.11|5394.61|85
1739373320000|2025-02-12 15:15:20|||||||||1
1739373330000|2025-02-12 15:15:30|5397.61|5396.11|5398.11|5396.61|5398.11|5396.61|5397.61|5396.11|312
1739373340000|2025-02-12 15:15:40|||||||||4
1739373350000|2025-02-12 15:15:50|||||||||94
1739373360000|2025-02-12 15:16:00|||||||||6
1739373370000|2025-02-12 15:16:10|5399.11|5397.61|5399.11|5397.61|5399.11|5397.61|5399.11|5397.61|174
1739373380000|2025-02-12 15:16:20|||||||||4
1739373390000|2025-02-12 15:16:30|||||||||2
1739373400000|2025-02-12 15:16:40|5398.11|5396.61|5398.11|5396.61|5398.11|5396.61|5398.11|5396.61|204
1739373410000|2025-02-12 15:16:50|5397.11|5395.61|5398.11|5396.61|5398.11|5396.61|5397.11|5395.61|598
1739373420000|2025-02-12 15:17:00|||||||||17
1739373430000|2025-02-12 15:17:10|5399.11|5397.61|5399.11|5397.61|5399.11|5397.61|5398.11|5396.61|125
1739373440000|2025-02-12 15:17:20|5398.11|5396.61|5398.11|5396.61|5398.11|5396.61|5398.11|5396.61|177
1739373450000|2025-02-12 15:17:30|||||||||3
1739373460000|2025-02-12 15:17:40|5399.11|5397.61|5399.11|5397.61|5399.11|5397.61|5398.11|5396.61|305
1739373470000|2025-02-12 15:17:50|5398.11|5396.61|5399.11|5397.61|5399.11|5397.61|5398.11|5396.61|112
1739373480000|2025-02-12 15:18:00|||||||||7
1739373490000|2025-02-12 15:18:10|5398.11|5396.61|5398.11|5396.61|5398.11|5396.61|5398.11|5396.61|110
1739373500000|2025-02-12 15:18:20|||||||||13
1739373510000|2025-02-12 15:18:30|||||||||110
1739373520000|2025-02-12 15:18:40|5399.11|5397.61|5399.11|5397.61|5399.11|5397.61|5399.11|5397.61|195
1739373530000|2025-02-12 15:18:50|5400.11|5398.61|5400.11|5398.61|5400.11|5398.61|5400.11|5398.61|776
1739373540000|2025-02-12 15:19:00|5401.11|5399.61|5400.11|5398.61|5401.11|5399.61|5400.11|5398.61|965
1739373550000|2025-02-12 15:19:10|5400.61|5399.11|5401.11|5399.61|5401.11|5399.61|5400.11|5398.61|108
1739373560000|2025-02-12 15:19:20|||||||||132
1739373570000|2025-02-12 15:19:30|||||||||87
1739373580000|2025-02-12 15:19:40|5402.11|5400.61|5402.11|5400.61|5402.11|5400.61|5401.11|5399.61|452
1739373590000|2025-02-12 15:19:50|5401.11|5399.61|5401.11|5399.61|5401.11|5399.61|5401.11|5399.61|753
1739373600000|2025-02-12 15:20:00|||||||||32
1739373610000|2025-02-12 15:20:10|||||||||117
1739373620000|2025-02-12 15:20:20|||||||||259
1739373630000|2025-02-12 15:20:30|5400.11|5398.61|5400.11|5398.61|5400.11|5398.61|5400.11|5398.61|107
1739373640000|2025-02-12 15:20:40|||||||||9
1739373650000|2025-02-12 15:20:50|5401.11|5399.61|5401.11|5399.61|5401.11|5399.61|5401.11|5399.61|330
1739373660000|2025-02-12 15:21:00|5402.11|5400.61|5401.11|5399.61|5402.11|5400.61|5401.11|5399.61|171
1739373670000|2025-02-12 15:21:10|5402.11|5400.61|5402.11|5400.61|5402.11|5400.61|5402.11|5400.61|153
1739373680000|2025-02-12 15:21:20|5401.11|5399.61|5401.11|5399.61|5401.11|5399.61|5401.11|5399.61|172
1739373690000|2025-02-12 15:21:30|5402.11|5400.61|5402.11|5400.61|5402.11|5400.61|5402.11|5400.61|155
1739373700000|2025-02-12 15:21:40|||||||||17
1739373710000|2025-02-12 15:21:50|5401.11|5399.61|5402.11|5400.61|5402.11|5400.61|5401.11|5399.61|51
1739373720000|2025-02-12 15:22:00|5403.11|5401.61|5404.11|5402.61|5404.11|5402.61|5402.11|5400.61|938
1739373730000|2025-02-12 15:22:10|||||||||4
1739373740000|2025-02-12 15:22:20|5404.61|5403.11|5404.11|5402.61|5405.11|5403.61|5404.11|5402.61|971
1739373750000|2025-02-12 15:22:30|||||||||350
1739373760000|2025-02-12 15:22:40|||||||||3
1739373770000|2025-02-12 15:22:50|5405.11|5403.61|5405.11|5403.61|5405.11|5403.61|5404.11|5402.61|392
1739373780000|2025-02-12 15:23:00|5404.11|5402.61|5404.11|5402.61|5404.11|5402.61|5404.11|5402.61|195
1739373790000|2025-02-12 15:23:10|5405.11|5403.61|5404.11|5402.61|5405.11|5403.61|5404.11|5402.61|309
1739373800000|2025-02-12 15:23:20|5403.61|5402.11|5403.11|5401.61|5404.11|5402.61|5403.11|5401.61|437
1739373810000|2025-02-12 15:23:30|5404.11|5402.61|5403.11|5401.61|5404.11|5402.61|5403.11|5401.61|122
1739373820000|2025-02-12 15:23:40|5404.11|5402.61|5404.11|5402.61|5404.11|5402.61|5403.61|5402.11|90
1739373830000|2025-02-12 15:23:50|||||||||4
1739373840000|2025-02-12 15:24:00|||||||||192
1739373850000|2025-02-12 15:24:10|5403.61|5402.11|5409.11|5407.61|5409.11|5407.61|5403.11|5401.61|1186
1739373860000|2025-02-12 15:24:20|5410.11|5408.61|5411.11|5409.61|5411.11|5409.61|5410.11|5408.61|755
1739373870000|2025-02-12 15:24:30|5412.11|5410.61|5409.11|5407.61|5412.11|5410.61|5409.11|5407.61|1314
1739373880000|2025-02-12 15:24:40|5408.11|5406.61|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|700
1739373890000|2025-02-12 15:24:50|5408.11|5406.61|5407.11|5405.61|5408.11|5406.61|5407.11|5405.61|607
1739373900000|2025-02-12 15:25:00|5407.61|5406.11|5408.11|5406.61|5408.11|5406.61|5407.61|5406.11|131
1739373910000|2025-02-12 15:25:10|||||||||34
1739373920000|2025-02-12 15:25:20|5410.11|5408.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|1558
1739373930000|2025-02-12 15:25:30|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|276
1739373940000|2025-02-12 15:25:40|5410.11|5408.61|5409.11|5407.61|5410.11|5408.61|5409.11|5407.61|106
1739373950000|2025-02-12 15:25:50|5408.11|5406.61|5408.11|5406.61|5409.11|5407.61|5408.11|5406.61|368
1739373960000|2025-02-12 15:26:00|5407.11|5405.61|5407.11|5405.61|5408.11|5406.61|5407.11|5405.61|128
1739373970000|2025-02-12 15:26:10|||||||||17
1739373980000|2025-02-12 15:26:20|5407.61|5406.11|5408.11|5406.61|5409.11|5407.61|5407.11|5405.61|453
1739373990000|2025-02-12 15:26:30|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|34
1739374000000|2025-02-12 15:26:40|||||||||7
1739374010000|2025-02-12 15:26:50|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|320
1739374020000|2025-02-12 15:27:00|5409.61|5408.11|5409.11|5407.61|5410.11|5408.61|5409.11|5407.61|259
1739374030000|2025-02-12 15:27:10|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|33
1739374040000|2025-02-12 15:27:20|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|297
1739374050000|2025-02-12 15:27:30|5409.61|5408.11|5410.11|5408.61|5410.11|5408.61|5409.61|5408.11|222
1739374060000|2025-02-12 15:27:40|||||||||17
1739374070000|2025-02-12 15:27:50|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|365
1739374080000|2025-02-12 15:28:00|5410.61|5409.11|5409.11|5407.61|5411.11|5409.61|5409.11|5407.61|267
1739374090000|2025-02-12 15:28:10|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|131
1739374100000|2025-02-12 15:28:20|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|704
1739374110000|2025-02-12 15:28:30|5410.11|5408.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|558
1739374120000|2025-02-12 15:28:40|||||||||83
1739374130000|2025-02-12 15:28:50|||||||||25
1739374140000|2025-02-12 15:29:00|||||||||2
1739374150000|2025-02-12 15:29:10|||||||||66
1739374160000|2025-02-12 15:29:20|||||||||13
1739374170000|2025-02-12 15:29:30|||||||||378
1739374180000|2025-02-12 15:29:40|||||||||209
1739374190000|2025-02-12 15:29:50|||||||||2
1739374200000|2025-02-12 15:30:00|||||||||240
1739374210000|2025-02-12 15:30:10|5411.11|5409.61|5411.11|5409.61|5412.11|5410.61|5411.11|5409.61|342
1739374220000|2025-02-12 15:30:20|5411.61|5410.11|5412.11|5410.61|5412.11|5410.61|5411.11|5409.61|143
1739374230000|2025-02-12 15:30:30|||||||||82
1739374240000|2025-02-12 15:30:40|5412.61|5411.11|5412.11|5410.61|5413.11|5411.61|5412.11|5410.61|143
1739374250000|2025-02-12 15:30:50|||||||||12
1739374260000|2025-02-12 15:31:00|5411.11|5409.61|5412.61|5411.11|5413.11|5411.61|5411.11|5409.61|197
1739374270000|2025-02-12 15:31:10|5412.11|5410.61|5412.11|5410.61|5412.61|5411.11|5411.11|5409.61|74
1739374280000|2025-02-12 15:31:20|||||||||17
1739374290000|2025-02-12 15:31:30|||||||||199
1739374300000|2025-02-12 15:31:40|||||||||53
1739374310000|2025-02-12 15:31:50|||||||||10
1739374320000|2025-02-12 15:32:00|||||||||21
1739374330000|2025-02-12 15:32:10|||||||||7
1739374340000|2025-02-12 15:32:20|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|1224
1739374350000|2025-02-12 15:32:30|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|234
1739374360000|2025-02-12 15:32:40|||||||||35
1739374370000|2025-02-12 15:32:50|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|201
1739374380000|2025-02-12 15:33:00|5411.11|5409.61|5410.61|5409.11|5411.11|5409.61|5410.11|5408.61|234
1739374390000|2025-02-12 15:33:10|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5410.11|5408.61|68
1739374400000|2025-02-12 15:33:20|5410.11|5408.61|5410.11|5408.61|5410.61|5409.11|5410.11|5408.61|55
1739374410000|2025-02-12 15:33:30|5410.61|5409.11|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|227
1739374420000|2025-02-12 15:33:40|||||||||25
1739374430000|2025-02-12 15:33:50|||||||||8
1739374440000|2025-02-12 15:34:00|||||||||148
1739374450000|2025-02-12 15:34:10|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|438
1739374460000|2025-02-12 15:34:20|||||||||63
1739374470000|2025-02-12 15:34:30|||||||||235
1739374480000|2025-02-12 15:34:40|5410.61|5409.11|5410.61|5409.11|5410.61|5409.11|5410.61|5409.11|169
1739374490000|2025-02-12 15:34:50|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|126
1739374500000|2025-02-12 15:35:00|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|50
1739374510000|2025-02-12 15:35:10|5409.61|5408.11|5410.11|5408.61|5410.11|5408.61|5409.61|5408.11|445
1739374520000|2025-02-12 15:35:20|5409.11|5407.61|5409.11|5407.61|5410.11|5408.61|5409.11|5407.61|15
1739374530000|2025-02-12 15:35:30|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|78
1739374540000|2025-02-12 15:35:40|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|172
1739374550000|2025-02-12 15:35:50|||||||||226
1739374560000|2025-02-12 15:36:00|||||||||357
1739374570000|2025-02-12 15:36:10|5409.61|5408.11|5409.11|5407.61|5410.11|5408.61|5409.11|5407.61|339
1739374580000|2025-02-12 15:36:20|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|60
1739374590000|2025-02-12 15:36:30|5409.11|5407.61|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|80
1739374600000|2025-02-12 15:36:40|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|35
1739374610000|2025-02-12 15:36:50|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|106
1739374620000|2025-02-12 15:37:00|5409.11|5407.61|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|256
1739374630000|2025-02-12 15:37:10|5409.11|5407.61|5409.11|5407.61|5409.61|5408.11|5409.11|5407.61|28
1739374640000|2025-02-12 15:37:20|||||||||4
1739374650000|2025-02-12 15:37:30|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|106
1739374660000|2025-02-12 15:37:40|||||||||3
1739374670000|2025-02-12 15:37:50|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|985
1739374680000|2025-02-12 15:38:00|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|189
1739374690000|2025-02-12 15:38:10|||||||||15
1739374700000|2025-02-12 15:38:20|5409.61|5408.11|5415.11|5413.61|5415.11|5413.61|5409.11|5407.61|4567
1739374710000|2025-02-12 15:38:30|5416.11|5414.61|5412.11|5410.61|5420.61|5419.11|5411.11|5409.61|6855
1739374720000|2025-02-12 15:38:40|5412.61|5411.11|5412.11|5410.61|5412.61|5411.11|5410.11|5408.61|897
1739374730000|2025-02-12 15:38:50|5412.61|5411.11|5411.61|5410.11|5413.61|5412.11|5411.11|5409.61|942
1739374740000|2025-02-12 15:39:00|5412.11|5410.61|5411.11|5409.61|5413.11|5411.61|5411.11|5409.61|826
1739374750000|2025-02-12 15:39:10|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|5411.11|5409.61|184
1739374760000|2025-02-12 15:39:20|5411.11|5409.61|5411.11|5409.61|5412.11|5410.61|5411.11|5409.61|338
1739374770000|2025-02-12 15:39:30|5412.11|5410.61|5413.11|5411.61|5414.11|5412.61|5411.11|5409.61|1253
1739374780000|2025-02-12 15:39:40|5412.11|5410.61|5412.11|5410.61|5413.11|5411.61|5412.11|5410.61|873
1739374790000|2025-02-12 15:39:50|5412.61|5411.11|5414.11|5412.61|5414.11|5412.61|5412.61|5411.11|837
1739374800000|2025-02-12 15:40:00|5415.11|5413.61|5413.11|5411.61|5415.11|5413.61|5413.11|5411.61|449
1739374810000|2025-02-12 15:40:10|5412.11|5410.61|5413.11|5411.61|5413.11|5411.61|5412.11|5410.61|315
1739374820000|2025-02-12 15:40:20|5412.61|5411.11|5412.61|5411.11|5413.11|5411.61|5412.11|5410.61|49
1739374830000|2025-02-12 15:40:30|5412.11|5410.61|5411.11|5409.61|5413.11|5411.61|5411.11|5409.61|65
1739374840000|2025-02-12 15:40:40|5411.61|5410.11|5410.61|5409.11|5411.61|5410.11|5410.61|5409.11|180
1739374850000|2025-02-12 15:40:50|5410.11|5408.61|5411.11|5409.61|5411.11|5409.61|5410.11|5408.61|67
1739374860000|2025-02-12 15:41:00|||||||||57
1739374870000|2025-02-12 15:41:10|5410.11|5408.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|259
1739374880000|2025-02-12 15:41:20|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|319
1739374890000|2025-02-12 15:41:30|5409.61|5408.11|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|673
1739374900000|2025-02-12 15:41:40|5409.61|5408.11|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|562
1739374910000|2025-02-12 15:41:50|||||||||52
1739374920000|2025-02-12 15:42:00|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|162
1739374930000|2025-02-12 15:42:10|5410.61|5409.11|5410.11|5408.61|5410.61|5409.11|5410.11|5408.61|68
1739374940000|2025-02-12 15:42:20|5409.61|5408.11|5409.11|5407.61|5410.11|5408.61|5409.11|5407.61|183
1739374950000|2025-02-12 15:42:30|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|52
1739374960000|2025-02-12 15:42:40|5411.11|5409.61|5410.61|5409.11|5411.11|5409.61|5410.11|5408.61|221
1739374970000|2025-02-12 15:42:50|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|120
1739374980000|2025-02-12 15:43:00|5410.61|5409.11|5410.11|5408.61|5410.61|5409.11|5410.11|5408.61|13
1739374990000|2025-02-12 15:43:10|||||||||23
1739375000000|2025-02-12 15:43:20|||||||||3
1739375010000|2025-02-12 15:43:30|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|797
1739375020000|2025-02-12 15:43:40|5408.61|5407.11|5409.11|5407.61|5409.11|5407.61|5408.61|5407.11|78
1739375030000|2025-02-12 15:43:50|5408.61|5407.11|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|324
1739375040000|2025-02-12 15:44:00|5408.61|5407.11|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|307
1739375050000|2025-02-12 15:44:10|5408.61|5407.11|5409.11|5407.61|5410.11|5408.61|5408.61|5407.11|150
1739375060000|2025-02-12 15:44:20|||||||||1
1739375070000|2025-02-12 15:44:30|5409.61|5408.11|5409.11|5407.61|5410.11|5408.61|5409.11|5407.61|41
1739375080000|2025-02-12 15:44:40|5409.61|5408.11|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|57
1739375090000|2025-02-12 15:44:50|5409.11|5407.61|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|68
1739375100000|2025-02-12 15:45:00|||||||||3
1739375110000|2025-02-12 15:45:10|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|225
1739375120000|2025-02-12 15:45:20|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|227
1739375130000|2025-02-12 15:45:30|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|69
1739375150000|2025-02-12 15:45:50|||||||||3
1739375160000|2025-02-12 15:46:00|5409.11|5407.61|5408.61|5407.11|5409.11|5407.61|5408.11|5406.61|159
1739375170000|2025-02-12 15:46:10|5408.11|5406.61|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|11
1739375180000|2025-02-12 15:46:20|||||||||42
1739375190000|2025-02-12 15:46:30|||||||||12
1739375200000|2025-02-12 15:46:40|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|129
1739375210000|2025-02-12 15:46:50|5409.11|5407.61|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|428
1739375220000|2025-02-12 15:47:00|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|134
1739375230000|2025-02-12 15:47:10|||||||||52
1739375260000|2025-02-12 15:47:40|5408.11|5406.61|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|110
1739375270000|2025-02-12 15:47:50|||||||||71
1739375280000|2025-02-12 15:48:00|||||||||5
1739375290000|2025-02-12 15:48:10|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|185
1739375300000|2025-02-12 15:48:20|5409.61|5408.11|5410.11|5408.61|5410.11|5408.61|5409.61|5408.11|121
1739375310000|2025-02-12 15:48:30|||||||||1
1739375330000|2025-02-12 15:48:50|5409.11|5407.61|5409.11|5407.61|5410.11|5408.61|5409.11|5407.61|196
1739375340000|2025-02-12 15:49:00|5408.11|5406.61|5407.11|5405.61|5409.11|5407.61|5407.11|5405.61|510
1739375350000|2025-02-12 15:49:10|5406.61|5405.11|5406.61|5405.11|5407.11|5405.61|5406.11|5404.61|288
1739375360000|2025-02-12 15:49:20|5406.11|5404.61|5406.11|5404.61|5406.61|5405.11|5406.11|5404.61|142
1739375370000|2025-02-12 15:49:30|||||||||5
1739375380000|2025-02-12 15:49:40|5407.11|5405.61|5406.11|5404.61|5407.11|5405.61|5406.11|5404.61|438
1739375390000|2025-02-12 15:49:50|5406.61|5405.11|5407.11|5405.61|5407.11|5405.61|5406.11|5404.61|177
1739375400000|2025-02-12 15:50:00|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|213
1739375410000|2025-02-12 15:50:10|||||||||1
1739375420000|2025-02-12 15:50:20|5407.11|5405.61|5406.11|5404.61|5407.11|5405.61|5406.11|5404.61|376
1739375430000|2025-02-12 15:50:30|5406.61|5405.11|5405.11|5403.61|5407.11|5405.61|5405.11|5403.61|404
1739375440000|2025-02-12 15:50:40|5405.61|5404.11|5405.11|5403.61|5406.11|5404.61|5405.11|5403.61|68
1739375450000|2025-02-12 15:50:50|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|217
1739375460000|2025-02-12 15:51:00|5405.61|5404.11|5405.11|5403.61|5406.11|5404.61|5405.11|5403.61|313
1739375470000|2025-02-12 15:51:10|5406.11|5404.61|5405.11|5403.61|5406.11|5404.61|5405.11|5403.61|60
1739375480000|2025-02-12 15:51:20|5405.61|5404.11|5406.11|5404.61|5406.11|5404.61|5405.11|5403.61|160
1739375490000|2025-02-12 15:51:30|5405.11|5403.61|5406.11|5404.61|5406.11|5404.61|5405.11|5403.61|23
1739375500000|2025-02-12 15:51:40|||||||||96
1739375510000|2025-02-12 15:51:50|||||||||12
1739375520000|2025-02-12 15:52:00|5405.11|5403.61|5406.11|5404.61|5406.11|5404.61|5405.11|5403.61|152
1739375530000|2025-02-12 15:52:10|||||||||3
1739375540000|2025-02-12 15:52:20|||||||||6
1739375550000|2025-02-12 15:52:30|||||||||1
1739375560000|2025-02-12 15:52:40|||||||||4
1739375570000|2025-02-12 15:52:50|5405.11|5403.61|5406.11|5404.61|5406.11|5404.61|5405.11|5403.61|306
1739375580000|2025-02-12 15:53:00|5407.11|5405.61|5406.11|5404.61|5407.11|5405.61|5406.11|5404.61|315
1739375590000|2025-02-12 15:53:10|||||||||129
1739375600000|2025-02-12 15:53:20|5405.11|5403.61|5405.11|5403.61|5405.11|5403.61|5405.11|5403.61|118
1739375610000|2025-02-12 15:53:30|5405.61|5404.11|5406.11|5404.61|5406.11|5404.61|5405.11|5403.61|251
1739375620000|2025-02-12 15:53:40|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|54
1739375630000|2025-02-12 15:53:50|||||||||25
1739375640000|2025-02-12 15:54:00|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5407.11|5405.61|346
1739375650000|2025-02-12 15:54:10|5407.61|5406.11|5408.11|5406.61|5408.11|5406.61|5407.61|5406.11|214
1739375660000|2025-02-12 15:54:20|||||||||74
1739375670000|2025-02-12 15:54:30|||||||||1
1739375680000|2025-02-12 15:54:40|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|119
1739375690000|2025-02-12 15:54:50|||||||||22
1739375700000|2025-02-12 15:55:00|||||||||321
1739375710000|2025-02-12 15:55:10|5410.11|5408.61|5409.11|5407.61|5410.11|5408.61|5409.11|5407.61|443
1739375720000|2025-02-12 15:55:20|||||||||2
1739375730000|2025-02-12 15:55:30|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|145
1739375740000|2025-02-12 15:55:40|5409.11|5407.61|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|33
1739375750000|2025-02-12 15:55:50|||||||||15
1739375760000|2025-02-12 15:56:00|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|84
1739375770000|2025-02-12 15:56:10|||||||||234
1739375780000|2025-02-12 15:56:20|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|220
1739375790000|2025-02-12 15:56:30|||||||||31
1739375800000|2025-02-12 15:56:40|||||||||58
1739375810000|2025-02-12 15:56:50|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|178
1739375820000|2025-02-12 15:57:00|||||||||23
1739375830000|2025-02-12 15:57:10|5412.11|5410.61|5413.11|5411.61|5413.11|5411.61|5412.11|5410.61|378
1739375840000|2025-02-12 15:57:20|||||||||1
1739375850000|2025-02-12 15:57:30|||||||||16
1739375860000|2025-02-12 15:57:40|||||||||1
1739375870000|2025-02-12 15:57:50|||||||||10
1739375880000|2025-02-12 15:58:00|||||||||29
1739375890000|2025-02-12 15:58:10|||||||||53
1739375900000|2025-02-12 15:58:20|5414.11|5412.61|5413.11|5411.61|5414.11|5412.61|5413.11|5411.61|437
1739375910000|2025-02-12 15:58:30|5414.11|5412.61|5413.11|5411.61|5414.11|5412.61|5413.11|5411.61|157
1739375920000|2025-02-12 15:58:40|||||||||82
1739375930000|2025-02-12 15:58:50|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|5413.11|5411.61|625
1739375940000|2025-02-12 15:59:00|5413.11|5411.61|5414.11|5412.61|5414.11|5412.61|5413.11|5411.61|147
1739375950000|2025-02-12 15:59:10|5413.11|5411.61|5413.11|5411.61|5414.11|5412.61|5413.11|5411.61|179
1739375960000|2025-02-12 15:59:20|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|5413.11|5411.61|82
1739375970000|2025-02-12 15:59:30|5415.11|5413.61|5415.11|5413.61|5415.11|5413.61|5415.11|5413.61|326
1739375980000|2025-02-12 15:59:40|||||||||37
1739375990000|2025-02-12 15:59:50|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|329
1739376000000|2025-02-12 16:00:00|5414.61|5413.11|5415.11|5413.61|5415.11|5413.61|5414.11|5412.61|324
1739376010000|2025-02-12 16:00:10|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|55
1739376020000|2025-02-12 16:00:20|||||||||96
1739376030000|2025-02-12 16:00:30|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|480
1739376040000|2025-02-12 16:00:40|||||||||233
1739376050000|2025-02-12 16:00:50|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|432
1739376060000|2025-02-12 16:01:00|5415.11|5413.61|5415.11|5413.61|5415.11|5413.61|5415.11|5413.61|267
1739376070000|2025-02-12 16:01:10|5414.11|5412.61|5414.11|5412.61|5415.11|5413.61|5414.11|5412.61|1015
1739376080000|2025-02-12 16:01:20|5413.61|5412.11|5414.11|5412.61|5414.11|5412.61|5413.61|5412.11|316
1739376090000|2025-02-12 16:01:30|5413.61|5412.11|5413.11|5411.61|5413.61|5412.11|5413.11|5411.61|249
1739376100000|2025-02-12 16:01:40|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|162
1739376110000|2025-02-12 16:01:50|5413.11|5411.61|5413.11|5411.61|5413.61|5412.11|5413.11|5411.61|174
1739376120000|2025-02-12 16:02:00|||||||||3
1739376130000|2025-02-12 16:02:10|||||||||17
1739376140000|2025-02-12 16:02:20|||||||||5
1739376150000|2025-02-12 16:02:30|5414.11|5412.61|5413.11|5411.61|5414.11|5412.61|5413.11|5411.61|435
1739376160000|2025-02-12 16:02:40|5413.61|5412.11|5413.11|5411.61|5414.11|5412.61|5413.11|5411.61|134
1739376170000|2025-02-12 16:02:50|5413.61|5412.11|5414.11|5412.61|5414.11|5412.61|5413.61|5412.11|33
1739376180000|2025-02-12 16:03:00|5413.61|5412.11|5414.11|5412.61|5414.11|5412.61|5413.61|5412.11|80
1739376190000|2025-02-12 16:03:10|5413.61|5412.11|5413.11|5411.61|5414.11|5412.61|5413.11|5411.61|57
1739376210000|2025-02-12 16:03:30|5414.11|5412.61|5413.11|5411.61|5414.11|5412.61|5413.11|5411.61|328
1739376220000|2025-02-12 16:03:40|5412.61|5411.11|5412.11|5410.61|5412.61|5411.11|5412.11|5410.61|276
1739376230000|2025-02-12 16:03:50|||||||||11
1739376240000|2025-02-12 16:04:00|5412.61|5411.11|5412.11|5410.61|5412.61|5411.11|5412.11|5410.61|197
1739376250000|2025-02-12 16:04:10|5413.11|5411.61|5412.11|5410.61|5413.11|5411.61|5412.11|5410.61|121
1739376260000|2025-02-12 16:04:20|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|48
1739376270000|2025-02-12 16:04:30|||||||||3
1739376280000|2025-02-12 16:04:40|5412.61|5411.11|5412.11|5410.61|5413.11|5411.61|5412.11|5410.61|190
1739376290000|2025-02-12 16:04:50|||||||||37
1739376300000|2025-02-12 16:05:00|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|187
1739376310000|2025-02-12 16:05:10|||||||||9
1739376320000|2025-02-12 16:05:20|5410.11|5408.61|5410.11|5408.61|5410.61|5409.11|5410.11|5408.61|916
1739376330000|2025-02-12 16:05:30|5410.61|5409.11|5411.11|5409.61|5411.11|5409.61|5410.61|5409.11|74
1739376340000|2025-02-12 16:05:40|||||||||2
1739376350000|2025-02-12 16:05:50|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|122
1739376360000|2025-02-12 16:06:00|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|168
1739376370000|2025-02-12 16:06:10|5412.61|5411.11|5412.11|5410.61|5413.11|5411.61|5412.11|5410.61|236
1739376380000|2025-02-12 16:06:20|5413.11|5411.61|5412.61|5411.11|5413.11|5411.61|5412.11|5410.61|301
1739376390000|2025-02-12 16:06:30|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|5412.11|5410.61|329
1739376400000|2025-02-12 16:06:40|5412.61|5411.11|5413.11|5411.61|5413.11|5411.61|5412.61|5411.11|90
1739376410000|2025-02-12 16:06:50|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|92
1739376420000|2025-02-12 16:07:00|||||||||14
1739376430000|2025-02-12 16:07:10|||||||||278
1739376440000|2025-02-12 16:07:20|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|191
1739376450000|2025-02-12 16:07:30|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|81
1739376460000|2025-02-12 16:07:40|5411.61|5410.11|5412.11|5410.61|5412.11|5410.61|5411.11|5409.61|50
1739376470000|2025-02-12 16:07:50|||||||||115
1739376480000|2025-02-12 16:08:00|||||||||12
1739376490000|2025-02-12 16:08:10|||||||||21
1739376500000|2025-02-12 16:08:20|||||||||203
1739376510000|2025-02-12 16:08:30|||||||||142
1739376520000|2025-02-12 16:08:40|||||||||266
1739376530000|2025-02-12 16:08:50|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|963
1739376540000|2025-02-12 16:09:00|||||||||237
1739376550000|2025-02-12 16:09:10|||||||||352
1739376570000|2025-02-12 16:09:30|5412.11|5410.61|5413.11|5411.61|5413.11|5411.61|5412.11|5410.61|212
1739376580000|2025-02-12 16:09:40|5412.11|5410.61|5413.11|5411.61|5413.11|5411.61|5412.11|5410.61|539
1739376590000|2025-02-12 16:09:50|||||||||14
1739376600000|2025-02-12 16:10:00|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|413
1739376610000|2025-02-12 16:10:10|5413.11|5411.61|5413.11|5411.61|5413.11|5411.61|5412.11|5410.61|349
1739376620000|2025-02-12 16:10:20|||||||||35
1739376630000|2025-02-12 16:10:30|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|365
1739376640000|2025-02-12 16:10:40|5415.11|5413.61|5415.11|5413.61|5415.11|5413.61|5415.11|5413.61|73
1739376650000|2025-02-12 16:10:50|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|5414.11|5412.61|217
1739376670000|2025-02-12 16:11:10|5413.11|5411.61|5414.11|5412.61|5414.11|5412.61|5413.11|5411.61|241
1739376690000|2025-02-12 16:11:30|5413.11|5411.61|5413.11|5411.61|5414.11|5412.61|5413.11|5411.61|81
1739376700000|2025-02-12 16:11:40|5412.61|5411.11|5412.11|5410.61|5412.61|5411.11|5412.11|5410.61|131
1739376710000|2025-02-12 16:11:50|5411.11|5409.61|5412.11|5410.61|5412.11|5410.61|5411.11|5409.61|200
1739376720000|2025-02-12 16:12:00|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|158
1739376730000|2025-02-12 16:12:10|5411.61|5410.11|5411.11|5409.61|5411.61|5410.11|5411.11|5409.61|138
1739376740000|2025-02-12 16:12:20|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|401
1739376750000|2025-02-12 16:12:30|5411.11|5409.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|243
1739376760000|2025-02-12 16:12:40|||||||||5
1739376770000|2025-02-12 16:12:50|5410.61|5409.11|5410.11|5408.61|5410.61|5409.11|5410.11|5408.61|611
1739376780000|2025-02-12 16:13:00|||||||||14
1739376790000|2025-02-12 16:13:10|||||||||196
1739376800000|2025-02-12 16:13:20|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|60
1739376810000|2025-02-12 16:13:30|||||||||287
1739376820000|2025-02-12 16:13:40|||||||||1
1739376830000|2025-02-12 16:13:50|||||||||1
1739376840000|2025-02-12 16:14:00|||||||||116
1739376850000|2025-02-12 16:14:10|||||||||96
1739376860000|2025-02-12 16:14:20|||||||||264
1739376870000|2025-02-12 16:14:30|5408.11|5406.61|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|106
1739376880000|2025-02-12 16:14:40|5408.11|5406.61|5408.11|5406.61|5409.11|5407.61|5408.11|5406.61|248
1739376890000|2025-02-12 16:14:50|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|132
1739376900000|2025-02-12 16:15:00|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|75
1739376910000|2025-02-12 16:15:10|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|301
1739376920000|2025-02-12 16:15:20|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|328
1739376930000|2025-02-12 16:15:30|||||||||8
1739376940000|2025-02-12 16:15:40|||||||||14
1739376950000|2025-02-12 16:15:50|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|315
1739376960000|2025-02-12 16:16:00|5408.11|5406.61|5408.11|5406.61|5409.11|5407.61|5408.11|5406.61|324
1739376970000|2025-02-12 16:16:10|||||||||152
1739376980000|2025-02-12 16:16:20|||||||||8
1739376990000|2025-02-12 16:16:30|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|52
1739377000000|2025-02-12 16:16:40|||||||||18
1739377010000|2025-02-12 16:16:50|||||||||171
1739377020000|2025-02-12 16:17:00|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|200
1739377030000|2025-02-12 16:17:10|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|121
1739377040000|2025-02-12 16:17:20|||||||||9
1739377050000|2025-02-12 16:17:30|||||||||78
1739377060000|2025-02-12 16:17:40|||||||||19
1739377070000|2025-02-12 16:17:50|5408.11|5406.61|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|186
1739377080000|2025-02-12 16:18:00|||||||||113
1739377090000|2025-02-12 16:18:10|||||||||269
1739377100000|2025-02-12 16:18:20|||||||||33
1739377110000|2025-02-12 16:18:30|||||||||2
1739377120000|2025-02-12 16:18:40|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|528
1739377130000|2025-02-12 16:18:50|||||||||14
1739377140000|2025-02-12 16:19:00|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|150
1739377150000|2025-02-12 16:19:10|||||||||2
1739377160000|2025-02-12 16:19:20|||||||||39
1739377170000|2025-02-12 16:19:30|||||||||11
1739377180000|2025-02-12 16:19:40|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|143
1739377190000|2025-02-12 16:19:50|||||||||73
1739377200000|2025-02-12 16:20:00|5409.11|5407.61|5408.11|5406.61|5409.11|5407.61|5408.11|5406.61|1042
1739377210000|2025-02-12 16:20:10|5409.11|5407.61|5408.61|5407.11|5409.11|5407.61|5408.61|5407.11|471
1739377220000|2025-02-12 16:20:20|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|61
1739377230000|2025-02-12 16:20:30|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|189
1739377240000|2025-02-12 16:20:40|5408.11|5406.61|5408.11|5406.61|5409.11|5407.61|5408.11|5406.61|212
1739377250000|2025-02-12 16:20:50|||||||||53
1739377260000|2025-02-12 16:21:00|5407.11|5405.61|5408.11|5406.61|5408.11|5406.61|5407.11|5405.61|576
1739377270000|2025-02-12 16:21:10|||||||||197
1739377280000|2025-02-12 16:21:20|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|133
1739377290000|2025-02-12 16:21:30|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|236
1739377300000|2025-02-12 16:21:40|5407.61|5406.11|5408.11|5406.61|5408.11|5406.61|5407.11|5405.61|98
1739377310000|2025-02-12 16:21:50|5407.11|5405.61|5408.11|5406.61|5408.11|5406.61|5407.11|5405.61|318
1739377320000|2025-02-12 16:22:00|||||||||31
1739377330000|2025-02-12 16:22:10|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|198
1739377340000|2025-02-12 16:22:20|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|569
1739377350000|2025-02-12 16:22:30|5405.61|5404.11|5406.11|5404.61|5406.11|5404.61|5405.11|5403.61|657
1739377360000|2025-02-12 16:22:40|5405.11|5403.61|5405.11|5403.61|5405.11|5403.61|5405.11|5403.61|344
1739377370000|2025-02-12 16:22:50|5406.11|5404.61|5405.11|5403.61|5406.11|5404.61|5405.11|5403.61|262
1739377380000|2025-02-12 16:23:00|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|287
1739377390000|2025-02-12 16:23:10|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|232
1739377400000|2025-02-12 16:23:20|||||||||40
1739377410000|2025-02-12 16:23:30|||||||||137
1739377420000|2025-02-12 16:23:40|5408.11|5406.61|5407.11|5405.61|5408.11|5406.61|5407.11|5405.61|810
1739377430000|2025-02-12 16:23:50|||||||||69
1739377440000|2025-02-12 16:24:00|||||||||53
1739377450000|2025-02-12 16:24:10|||||||||520
1739377460000|2025-02-12 16:24:20|||||||||41
1739377470000|2025-02-12 16:24:30|||||||||5
1739377480000|2025-02-12 16:24:40|||||||||249
1739377490000|2025-02-12 16:24:50|5406.11|5404.61|5407.11|5405.61|5407.11|5405.61|5406.11|5404.61|706
1739377500000|2025-02-12 16:25:00|||||||||1792
1739377510000|2025-02-12 16:25:10|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|219
1739377520000|2025-02-12 16:25:20|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|421
1739377530000|2025-02-12 16:25:30|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|353
1739377540000|2025-02-12 16:25:40|||||||||164
1739377550000|2025-02-12 16:25:50|||||||||74
1739377560000|2025-02-12 16:26:00|5407.11|5405.61|5406.11|5404.61|5407.11|5405.61|5406.11|5404.61|1116
1739377570000|2025-02-12 16:26:10|||||||||168
1739377580000|2025-02-12 16:26:20|||||||||118
1739377590000|2025-02-12 16:26:30|5405.11|5403.61|5406.11|5404.61|5406.11|5404.61|5405.11|5403.61|778
1739377600000|2025-02-12 16:26:40|||||||||194
1739377610000|2025-02-12 16:26:50|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|514
1739377620000|2025-02-12 16:27:00|5406.11|5404.61|5406.11|5404.61|5407.11|5405.61|5406.11|5404.61|379
1739377630000|2025-02-12 16:27:10|||||||||52
1739377640000|2025-02-12 16:27:20|||||||||51
1739377650000|2025-02-12 16:27:30|5405.11|5403.61|5406.11|5404.61|5406.11|5404.61|5405.11|5403.61|363
1739377660000|2025-02-12 16:27:40|||||||||5156
1739377670000|2025-02-12 16:27:50|||||||||143
1739377680000|2025-02-12 16:28:00|||||||||94
1739377690000|2025-02-12 16:28:10|||||||||79
1739377700000|2025-02-12 16:28:20|||||||||86
1739377710000|2025-02-12 16:28:30|||||||||161
1739377720000|2025-02-12 16:28:40|5407.11|5405.61|5406.11|5404.61|5407.11|5405.61|5406.11|5404.61|1355
1739377730000|2025-02-12 16:28:50|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|360
1739377740000|2025-02-12 16:29:00|||||||||342
1739377750000|2025-02-12 16:29:10|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|3225
1739377760000|2025-02-12 16:29:20|||||||||553
1739377770000|2025-02-12 16:29:30|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|3416
1739377780000|2025-02-12 16:29:40|||||||||1498
1739377790000|2025-02-12 16:29:50|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|3753
1739377800000|2025-02-12 16:30:00|5407.11|5405.61|5408.11|5406.61|5408.11|5406.61|5407.11|5405.61|5844
1739377810000|2025-02-12 16:30:10|||||||||1844
1739377820000|2025-02-12 16:30:20|||||||||106
1739377830000|2025-02-12 16:30:30|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|765
1739377840000|2025-02-12 16:30:40|||||||||154
1739377850000|2025-02-12 16:30:50|||||||||580
1739377860000|2025-02-12 16:31:00|5408.11|5406.61|5408.11|5406.61|5409.11|5407.61|5408.11|5406.61|1305
1739377870000|2025-02-12 16:31:10|||||||||541
1739377880000|2025-02-12 16:31:20|||||||||144
1739377890000|2025-02-12 16:31:30|||||||||342
1739377900000|2025-02-12 16:31:40|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|651
1739377910000|2025-02-12 16:31:50|||||||||775
1739377920000|2025-02-12 16:32:00|||||||||358
1739377930000|2025-02-12 16:32:10|||||||||48
1739377940000|2025-02-12 16:32:20|||||||||53
1739377950000|2025-02-12 16:32:30|||||||||163
1739377960000|2025-02-12 16:32:40|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|1303
1739377970000|2025-02-12 16:32:50|||||||||75
1739377980000|2025-02-12 16:33:00|||||||||115
1739377990000|2025-02-12 16:33:10|||||||||2016
1739378000000|2025-02-12 16:33:20|||||||||317
1739378010000|2025-02-12 16:33:30|||||||||95
1739378020000|2025-02-12 16:33:40|||||||||698
1739378030000|2025-02-12 16:33:50|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|1703
1739378040000|2025-02-12 16:34:00|||||||||42
1739378050000|2025-02-12 16:34:10|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|2060
1739378060000|2025-02-12 16:34:20|||||||||2457
1739378070000|2025-02-12 16:34:30|||||||||431
1739378080000|2025-02-12 16:34:40|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5406.11|5404.61|6442
1739378090000|2025-02-12 16:34:50|5406.11|5404.61|5407.11|5405.61|5407.11|5405.61|5406.11|5404.61|7456
1739378100000|2025-02-12 16:35:00|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|2121
1739378110000|2025-02-12 16:35:10|||||||||1792
1739378120000|2025-02-12 16:35:20|5405.11|5403.61|5405.11|5403.61|5405.11|5403.61|5405.11|5403.61|141
1739378130000|2025-02-12 16:35:30|||||||||274
1739378140000|2025-02-12 16:35:40|||||||||41
1739378150000|2025-02-12 16:35:50|||||||||82
1739378160000|2025-02-12 16:36:00|5404.11|5402.61|5404.11|5402.61|5404.11|5402.61|5404.11|5402.61|1373
1739378170000|2025-02-12 16:36:10|5405.11|5403.61|5405.11|5403.61|5405.11|5403.61|5405.11|5403.61|367
1739378180000|2025-02-12 16:36:20|||||||||82
1739378190000|2025-02-12 16:36:30|||||||||187
1739378200000|2025-02-12 16:36:40|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|914
1739378210000|2025-02-12 16:36:50|||||||||5
1739378220000|2025-02-12 16:37:00|||||||||112
1739378230000|2025-02-12 16:37:10|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|3287
1739378240000|2025-02-12 16:37:20|||||||||205
1739378250000|2025-02-12 16:37:30|||||||||208
1739378260000|2025-02-12 16:37:40|||||||||118
1739378270000|2025-02-12 16:37:50|||||||||68
1739378280000|2025-02-12 16:38:00|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|5406.11|5404.61|723
1739378290000|2025-02-12 16:38:10|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|237
1739378300000|2025-02-12 16:38:20|||||||||6
1739378310000|2025-02-12 16:38:30|||||||||3
1739378320000|2025-02-12 16:38:40|||||||||2
1739378330000|2025-02-12 16:38:50|5408.11|5406.61|5407.11|5405.61|5408.11|5406.61|5407.11|5405.61|398
1739378340000|2025-02-12 16:39:00|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|298
1739378350000|2025-02-12 16:39:10|||||||||102
1739378360000|2025-02-12 16:39:20|||||||||15
1739378370000|2025-02-12 16:39:30|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|241
1739378380000|2025-02-12 16:39:40|||||||||72
1739378390000|2025-02-12 16:39:50|||||||||303
1739378400000|2025-02-12 16:40:00|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5407.11|5405.61|159
1739378410000|2025-02-12 16:40:10|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|283
1739378420000|2025-02-12 16:40:20|||||||||4
1739378430000|2025-02-12 16:40:30|||||||||50
1739378440000|2025-02-12 16:40:40|||||||||75
1739378450000|2025-02-12 16:40:50|||||||||167
1739378460000|2025-02-12 16:41:00|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|1622
1739378470000|2025-02-12 16:41:10|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|5407.11|5405.61|171
1739378480000|2025-02-12 16:41:20|||||||||608
1739378490000|2025-02-12 16:41:30|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|5408.11|5406.61|463
1739378500000|2025-02-12 16:41:40|||||||||7
1739378510000|2025-02-12 16:41:50|||||||||18
1739378520000|2025-02-12 16:42:00|||||||||57
1739378530000|2025-02-12 16:42:10|||||||||9
1739378540000|2025-02-12 16:42:20|5409.11|5407.61|5408.11|5406.61|5409.11|5407.61|5408.11|5406.61|990
1739378550000|2025-02-12 16:42:30|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|184
1739378560000|2025-02-12 16:42:40|5408.61|5407.11|5408.11|5406.61|5409.11|5407.61|5408.11|5406.61|156
1739378570000|2025-02-12 16:42:50|5409.11|5407.61|5408.11|5406.61|5409.11|5407.61|5408.11|5406.61|523
1739378580000|2025-02-12 16:43:00|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5408.11|5406.61|874
1739378590000|2025-02-12 16:43:10|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|353
1739378600000|2025-02-12 16:43:20|5409.11|5407.61|5411.11|5409.61|5411.11|5409.61|5409.11|5407.61|1199
1739378610000|2025-02-12 16:43:30|||||||||28
1739378620000|2025-02-12 16:43:40|5410.11|5408.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|451
1739378630000|2025-02-12 16:43:50|||||||||516
1739378640000|2025-02-12 16:44:00|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|153
1739378650000|2025-02-12 16:44:10|5411.61|5410.11|5412.11|5410.61|5412.11|5410.61|5411.61|5410.11|775
1739378660000|2025-02-12 16:44:20|5411.61|5410.11|5412.11|5410.61|5412.11|5410.61|5411.61|5410.11|111
1739378670000|2025-02-12 16:44:30|||||||||13
1739378680000|2025-02-12 16:44:40|||||||||16
1739378690000|2025-02-12 16:44:50|||||||||177
1739378700000|2025-02-12 16:45:00|5411.11|5409.61|5412.11|5410.61|5412.11|5410.61|5411.11|5409.61|607
1739378710000|2025-02-12 16:45:10|||||||||103
1739378720000|2025-02-12 16:45:20|5411.61|5410.11|5411.11|5409.61|5411.61|5410.11|5411.11|5409.61|54
1739378750000|2025-02-12 16:45:50|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|158
1739378760000|2025-02-12 16:46:00|||||||||44
1739378770000|2025-02-12 16:46:10|5411.11|5409.61|5411.11|5409.61|5411.61|5410.11|5411.11|5409.61|64
1739378780000|2025-02-12 16:46:20|||||||||63
1739378790000|2025-02-12 16:46:30|||||||||10
1739378800000|2025-02-12 16:46:40|||||||||17
1739378810000|2025-02-12 16:46:50|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|5410.11|5408.61|238
1739378820000|2025-02-12 16:47:00|5409.61|5408.11|5410.11|5408.61|5410.11|5408.61|5409.61|5408.11|34
1739378830000|2025-02-12 16:47:10|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|5409.11|5407.61|111
1739378840000|2025-02-12 16:47:20|5409.61|5408.11|5410.11|5408.61|5410.11|5408.61|5409.11|5407.61|140
1739378850000|2025-02-12 16:47:30|||||||||101
1739378860000|2025-02-12 16:47:40|5409.11|5407.61|5409.11|5407.61|5409.61|5408.11|5409.11|5407.61|38
1739378870000|2025-02-12 16:47:50|5409.61|5408.11|5410.11|5408.61|5410.11|5408.61|5409.61|5408.11|70
1739378900000|2025-02-12 16:48:20|||||||||6
1739378910000|2025-02-12 16:48:30|||||||||9
1739378920000|2025-02-12 16:48:40|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|195
1739378930000|2025-02-12 16:48:50|5412.11|5410.61|5411.11|5409.61|5412.11|5410.61|5411.11|5409.61|116
1739378940000|2025-02-12 16:49:00|5411.61|5410.11|5411.11|5409.61|5411.61|5410.11|5411.11|5409.61|8
1739378950000|2025-02-12 16:49:10|||||||||45
1739378960000|2025-02-12 16:49:20|||||||||50
1739378970000|2025-02-12 16:49:30|5410.11|5408.61|5410.11|5408.61|5411.11|5409.61|5410.11|5408.61|557
1739378980000|2025-02-12 16:49:40|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5410.11|5408.61|99
1739378990000|2025-02-12 16:49:50|||||||||3
1739379000000|2025-02-12 16:50:00|||||||||296
1739379010000|2025-02-12 16:50:10|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|152
1739379020000|2025-02-12 16:50:20|||||||||5
1739379030000|2025-02-12 16:50:30|||||||||1009
1739379040000|2025-02-12 16:50:40|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|5411.11|5409.61|297
1739379050000|2025-02-12 16:50:50|||||||||1
1739379070000|2025-02-12 16:51:10|||||||||1
1739379080000|2025-02-12 16:51:20|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|5412.11|5410.61|182
1739379090000|2025-02-12 16:51:30|||||||||26
1739379100000|2025-02-12 16:51:40|||||||||2
1739379110000|2025-02-12 16:51:50|||||||||4
1739379120000|2025-02-12 16:52:00|||||||||107
1739379130000|2025-02-12 16:52:10|5412.61|5411.11|5413.11|5411.61|5413.11|5411.61|5412.61|5411.11|245
1739379140000|2025-02-12 16:52:20|||||||||13
1739379150000|2025-02-12 16:52:30|||||||||63
1739379170000|2025-02-12 16:52:50|5412.61|5411.11|5413.11|5411.61|5413.11|5411.61|5412.61|5411.11|45
1739379180000|2025-02-12 16:53:00|||||||||25
1739379190000|2025-02-12 16:53:10|||||||||1
1739379200000|2025-02-12 16:53:20|5414.11|5412.61|5413.11|5411.61|5414.11|5412.61|5413.11|5411.61|172
1739379210000|2025-02-12 16:53:30|5413.61|5412.11|5414.11|5412.61|5414.11|5412.61|5413.11|5411.61|60
1739379220000|2025-02-12 16:53:40|5415.11|5413.61|5414.11|5412.61|5415.11|5413.61|5414.11|5412.61|416
1739379230000|2025-02-12 16:53:50|||||||||127
1739379240000|2025-02-12 16:54:00|5415.11|5413.61|5415.11|5413.61|5415.11|5413.61|5415.11|5413.61|910
1739379250000|2025-02-12 16:54:10|5416.11|5414.61|5416.11|5414.61|5416.11|5414.61|5415.61|5414.11|129
1739379260000|2025-02-12 16:54:20|5417.11|5415.61|5417.11|5415.61|5417.11|5415.61|5417.11|5415.61|104
1739379270000|2025-02-12 16:54:30|5418.11|5416.61|5417.11|5415.61|5418.11|5416.61|5417.11|5415.61|755
1739379280000|2025-02-12 16:54:40|||||||||58
1739379290000|2025-02-12 16:54:50|5416.11|5414.61|5417.11|5415.61|5417.11|5415.61|5416.11|5414.61|376
1739379300000|2025-02-12 16:55:00|5418.11|5416.61|5419.11|5417.61|5419.11|5417.61|5418.11|5416.61|779
1739379310000|2025-02-12 16:55:10|||||||||26
1739379320000|2025-02-12 16:55:20|5420.11|5418.61|5419.11|5417.61|5420.11|5418.61|5419.11|5417.61|133
1739379330000|2025-02-12 16:55:30|5418.61|5417.11|5418.11|5416.61|5418.61|5417.11|5418.11|5416.61|37
1739379340000|2025-02-12 16:55:40|5418.61|5417.11|5418.11|5416.61|5419.11|5417.61|5418.11|5416.61|579
1739379350000|2025-02-12 16:55:50|||||||||13
1739379370000|2025-02-12 16:56:10|5417.61|5416.11|5418.11|5416.61|5418.11|5416.61|5417.11|5415.61|323
1739379380000|2025-02-12 16:56:20|5417.11|5415.61|5417.11|5415.61|5417.11|5415.61|5417.11|5415.61|255
1739379390000|2025-02-12 16:56:30|5417.61|5416.11|5418.11|5416.61|5418.11|5416.61|5417.11|5415.61|319
1739379400000|2025-02-12 16:56:40|5419.11|5417.61|5419.11|5417.61|5419.11|5417.61|5419.11|5417.61|192
1739379410000|2025-02-12 16:56:50|5420.11|5418.61|5420.11|5418.61|5420.11|5418.61|5420.11|5418.61|145
1739379420000|2025-02-12 16:57:00|||||||||24
1739379430000|2025-02-12 16:57:10|5419.11|5417.61|5420.11|5418.61|5420.11|5418.61|5419.11|5417.61|721
1739379440000|2025-02-12 16:57:20|||||||||66
1739379450000|2025-02-12 16:57:30|5419.11|5417.61|5419.11|5417.61|5419.61|5418.11|5419.11|5417.61|179
1739379460000|2025-02-12 16:57:40|5420.11|5418.61|5420.11|5418.61|5420.11|5418.61|5420.11|5418.61|149
1739379470000|2025-02-12 16:57:50|5419.11|5417.61|5419.11|5417.61|5419.11|5417.61|5419.11|5417.61|188
1739379480000|2025-02-12 16:58:00|5420.11|5418.61|5420.11|5418.61|5420.11|5418.61|5419.11|5417.61|186
1739379490000|2025-02-12 16:58:10|||||||||29
1739379500000|2025-02-12 16:58:20|||||||||89
1739379510000|2025-02-12 16:58:30|5421.11|5419.61|5421.11|5419.61|5421.11|5419.61|5421.11|5419.61|267
1739379520000|2025-02-12 16:58:40|5422.11|5420.61|5422.11|5420.61|5422.11|5420.61|5422.11|5420.61|355
1739379530000|2025-02-12 16:58:50|||||||||122
1739379540000|2025-02-12 16:59:00|5421.11|5419.61|5422.11|5420.61|5423.11|5421.61|5421.11|5419.61|593
1739379550000|2025-02-12 16:59:10|||||||||111
1739379560000|2025-02-12 16:59:20|||||||||178
1739379580000|2025-02-12 16:59:40|5423.11|5421.61|5423.11|5421.61|5423.11|5421.61|5423.11|5421.61|436
1739379590000|2025-02-12 16:59:50|||||||||156
1739379600000|2025-02-12 17:00:00|5421.11|5419.61|5424.11|5422.61|5424.11|5422.61|5421.11|5419.61|4182
1739379610000|2025-02-12 17:00:10|5425.11|5423.61|5427.11|5425.61|5427.11|5425.61|5425.11|5423.61|1145
1739379620000|2025-02-12 17:00:20|5426.11|5424.61|5428.11|5426.61|5428.61|5427.11|5426.11|5424.61|728
1739379630000|2025-02-12 17:00:30|5428.61|5427.11|5428.11|5426.61|5429.11|5427.61|5428.11|5426.61|401
1739379640000|2025-02-12 17:00:40|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|128
1739379650000|2025-02-12 17:00:50|5429.11|5427.61|5429.11|5427.61|5429.11|5427.61|5429.11|5427.61|259
1739379660000|2025-02-12 17:01:00|5430.11|5428.61|5430.11|5428.61|5430.11|5428.61|5429.11|5427.61|534
1739379670000|2025-02-12 17:01:10|5431.11|5429.61|5433.11|5431.61|5433.11|5431.61|5431.11|5429.61|1122
1739379680000|2025-02-12 17:01:20|5432.11|5430.61|5433.11|5431.61|5434.11|5432.61|5432.11|5430.61|2578
1739379690000|2025-02-12 17:01:30|5432.11|5430.61|5431.11|5429.61|5433.11|5431.61|5431.11|5429.61|445
1739379700000|2025-02-12 17:01:40|5430.11|5428.61|5432.11|5430.61|5432.11|5430.61|5430.11|5428.61|497
1739379710000|2025-02-12 17:01:50|5431.11|5429.61|5430.11|5428.61|5431.11|5429.61|5430.11|5428.61|358
1739379720000|2025-02-12 17:02:00|5430.61|5429.11|5429.11|5427.61|5431.11|5429.61|5429.11|5427.61|485
1739379730000|2025-02-12 17:02:10|||||||||235
1739379740000|2025-02-12 17:02:20|5430.11|5428.61|5430.11|5428.61|5430.11|5428.61|5430.11|5428.61|239
1739379750000|2025-02-12 17:02:30|5431.11|5429.61|5432.11|5430.61|5432.11|5430.61|5431.11|5429.61|489
1739379760000|2025-02-12 17:02:40|5431.11|5429.61|5431.11|5429.61|5432.11|5430.61|5431.11|5429.61|123
1739379770000|2025-02-12 17:02:50|5430.11|5428.61|5430.11|5428.61|5430.11|5428.61|5430.11|5428.61|59
1739379780000|2025-02-12 17:03:00|5431.11|5429.61|5429.11|5427.61|5431.11|5429.61|5429.11|5427.61|599
1739379790000|2025-02-12 17:03:10|5428.11|5426.61|5428.11|5426.61|5429.11|5427.61|5428.11|5426.61|160
1739379800000|2025-02-12 17:03:20|||||||||361
1739379810000|2025-02-12 17:03:30|5429.11|5427.61|5428.11|5426.61|5429.11|5427.61|5427.11|5425.61|530
1739379820000|2025-02-12 17:03:40|5428.61|5427.11|5429.11|5427.61|5429.11|5427.61|5428.11|5426.61|432
1739379830000|2025-02-12 17:03:50|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|264
1739379840000|2025-02-12 17:04:00|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|62
1739379850000|2025-02-12 17:04:10|5426.11|5424.61|5427.11|5425.61|5427.11|5425.61|5426.11|5424.61|144
1739379860000|2025-02-12 17:04:20|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|5427.61|5426.11|242
1739379870000|2025-02-12 17:04:30|5429.11|5427.61|5429.11|5427.61|5429.11|5427.61|5429.11|5427.61|481
1739379880000|2025-02-12 17:04:40|||||||||223
1739379890000|2025-02-12 17:04:50|5430.11|5428.61|5429.11|5427.61|5430.11|5428.61|5429.11|5427.61|642
1739379900000|2025-02-12 17:05:00|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|73
1739379910000|2025-02-12 17:05:10|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|168
1739379930000|2025-02-12 17:05:30|||||||||8
1739379940000|2025-02-12 17:05:40|5426.11|5424.61|5426.11|5424.61|5426.11|5424.61|5426.11|5424.61|80
1739379950000|2025-02-12 17:05:50|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|322
1739379960000|2025-02-12 17:06:00|||||||||47
1739379970000|2025-02-12 17:06:10|||||||||5
1739379980000|2025-02-12 17:06:20|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|163
1739379990000|2025-02-12 17:06:30|5427.61|5426.11|5427.11|5425.61|5427.61|5426.11|5427.11|5425.61|100
1739380000000|2025-02-12 17:06:40|5427.61|5426.11|5427.11|5425.61|5427.61|5426.11|5427.11|5425.61|69
1739380010000|2025-02-12 17:06:50|||||||||14
1739380020000|2025-02-12 17:07:00|5426.61|5425.11|5427.11|5425.61|5427.11|5425.61|5426.61|5425.11|46
1739380030000|2025-02-12 17:07:10|5426.61|5425.11|5426.11|5424.61|5426.61|5425.11|5426.11|5424.61|79
1739380040000|2025-02-12 17:07:20|5426.61|5425.11|5425.61|5424.11|5426.61|5425.11|5425.11|5423.61|176
1739380050000|2025-02-12 17:07:30|5425.11|5423.61|5425.11|5423.61|5426.11|5424.61|5425.11|5423.61|43
1739380060000|2025-02-12 17:07:40|5425.61|5424.11|5425.11|5423.61|5426.11|5424.61|5425.11|5423.61|1
1739380070000|2025-02-12 17:07:50|5424.61|5423.11|5425.11|5423.61|5425.11|5423.61|5424.11|5422.61|198
1739380080000|2025-02-12 17:08:00|||||||||2
1739380100000|2025-02-12 17:08:20|5426.11|5424.61|5426.11|5424.61|5426.11|5424.61|5425.61|5424.11|99
1739380110000|2025-02-12 17:08:30|||||||||4
1739380130000|2025-02-12 17:08:50|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|104
1739380140000|2025-02-12 17:09:00|5426.61|5425.11|5426.11|5424.61|5426.61|5425.11|5426.11|5424.61|181
1739380150000|2025-02-12 17:09:10|||||||||30
1739380170000|2025-02-12 17:09:30|5425.11|5423.61|5426.11|5424.61|5426.11|5424.61|5425.11|5423.61|286
1739380180000|2025-02-12 17:09:40|5425.61|5424.11|5426.11|5424.61|5426.11|5424.61|5425.61|5424.11|64
1739380190000|2025-02-12 17:09:50|||||||||87
1739380210000|2025-02-12 17:10:10|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|5427.11|5425.61|60
1739380240000|2025-02-12 17:10:40|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|49
1739380250000|2025-02-12 17:10:50|||||||||257
1739380260000|2025-02-12 17:11:00|5429.11|5427.61|5430.11|5428.61|5430.11|5428.61|5428.61|5427.11|566
1739380270000|2025-02-12 17:11:10|5429.11|5427.61|5429.11|5427.61|5429.11|5427.61|5429.11|5427.61|40
1739380280000|2025-02-12 17:11:20|5430.11|5428.61|5430.11|5428.61|5430.11|5428.61|5430.11|5428.61|213
1739380290000|2025-02-12 17:11:30|5429.11|5427.61|5429.61|5428.11|5430.11|5428.61|5429.11|5427.61|120
1739380300000|2025-02-12 17:11:40|5430.11|5428.61|5429.11|5427.61|5430.11|5428.61|5429.11|5427.61|15
1739380320000|2025-02-12 17:12:00|||||||||3
1739380330000|2025-02-12 17:12:10|||||||||36
1739380340000|2025-02-12 17:12:20|5429.61|5428.11|5430.11|5428.61|5430.11|5428.61|5429.61|5428.11|62
1739380350000|2025-02-12 17:12:30|5429.61|5428.11|5430.11|5428.61|5430.11|5428.61|5429.61|5428.11|0
1739380360000|2025-02-12 17:12:40|||||||||128
1739380370000|2025-02-12 17:12:50|5429.11|5427.61|5429.11|5427.61|5429.11|5427.61|5429.11|5427.61|44
1739380380000|2025-02-12 17:13:00|||||||||4
1739380390000|2025-02-12 17:13:10|5428.11|5426.61|5428.11|5426.61|5429.11|5427.61|5428.11|5426.61|421
1739380400000|2025-02-12 17:13:20|5428.61|5427.11|5429.11|5427.61|5429.11|5427.61|5428.61|5427.11|25
1739380410000|2025-02-12 17:13:30|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|5428.11|5426.61|56
1739380420000|2025-02-12 17:13:40|5429.11|5427.61|5432.11|5430.61|5432.11|5430.61|5429.11|5427.61|708
1739380430000|2025-02-12 17:13:50|5431.61|5430.11|5438.11|5436.61|5438.11|5436.61|5431.11|5429.61|1979
1739380440000|2025-02-12 17:14:00|5437.11|5435.61|5440.11|5438.61|5442.11|5440.61|5437.11|5435.61|1131
1739380450000|2025-02-12 17:14:10|5441.11|5439.61|5439.11|5437.61|5441.11|5439.61|5438.11|5436.61|1007
1739380460000|2025-02-12 17:14:20|5438.61|5437.11|5440.11|5438.61|5441.11|5439.61|5438.61|5437.11|388
1739380470000|2025-02-12 17:14:30|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5438.11|5436.61|716
1739380480000|2025-02-12 17:14:40|5440.11|5438.61|5438.11|5436.61|5440.11|5438.61|5438.11|5436.61|239
1739380490000|2025-02-12 17:14:50|5438.61|5437.11|5438.11|5436.61|5439.11|5437.61|5438.11|5436.61|331
1739380500000|2025-02-12 17:15:00|5437.11|5435.61|5439.11|5437.61|5439.11|5437.61|5437.11|5435.61|189
1739380510000|2025-02-12 17:15:10|5438.61|5437.11|5437.61|5436.11|5439.11|5437.61|5437.11|5435.61|237
1739380520000|2025-02-12 17:15:20|5437.11|5435.61|5438.11|5436.61|5438.11|5436.61|5437.11|5435.61|195
1739380530000|2025-02-12 17:15:30|5439.11|5437.61|5438.11|5436.61|5439.11|5437.61|5438.11|5436.61|248
1739380540000|2025-02-12 17:15:40|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|164
1739380550000|2025-02-12 17:15:50|5436.61|5435.11|5437.11|5435.61|5437.11|5435.61|5436.11|5434.61|98
1739380560000|2025-02-12 17:16:00|5436.61|5435.11|5438.11|5436.61|5438.11|5436.61|5436.61|5435.11|298
1739380570000|2025-02-12 17:16:10|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|77
1739380580000|2025-02-12 17:16:20|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|37
1739380590000|2025-02-12 17:16:30|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|5436.11|5434.61|224
1739380600000|2025-02-12 17:16:40|5436.61|5435.11|5436.11|5434.61|5437.11|5435.61|5436.11|5434.61|22
1739380610000|2025-02-12 17:16:50|5437.11|5435.61|5436.11|5434.61|5437.11|5435.61|5436.11|5434.61|102
1739380620000|2025-02-12 17:17:00|5435.11|5433.61|5437.11|5435.61|5437.11|5435.61|5435.11|5433.61|203
1739380630000|2025-02-12 17:17:10|||||||||26
1739380640000|2025-02-12 17:17:20|||||||||61
1739380650000|2025-02-12 17:17:30|5436.61|5435.11|5436.11|5434.61|5437.11|5435.61|5436.11|5434.61|156
1739380660000|2025-02-12 17:17:40|5435.11|5433.61|5435.11|5433.61|5435.61|5434.11|5435.11|5433.61|381
1739380670000|2025-02-12 17:17:50|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5435.11|5433.61|71
1739380680000|2025-02-12 17:18:00|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|188
1739380690000|2025-02-12 17:18:10|5434.11|5432.61|5434.11|5432.61|5435.11|5433.61|5434.11|5432.61|147
1739380700000|2025-02-12 17:18:20|||||||||127
1739380720000|2025-02-12 17:18:40|||||||||33
1739380730000|2025-02-12 17:18:50|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5434.11|5432.61|154
1739380740000|2025-02-12 17:19:00|5434.11|5432.61|5434.11|5432.61|5435.11|5433.61|5434.11|5432.61|84
1739380750000|2025-02-12 17:19:10|5433.11|5431.61|5434.11|5432.61|5434.11|5432.61|5433.11|5431.61|360
1739380780000|2025-02-12 17:19:40|||||||||1
1739380790000|2025-02-12 17:19:50|||||||||38
1739380800000|2025-02-12 17:20:00|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|76
1739380810000|2025-02-12 17:20:10|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|88
1739380820000|2025-02-12 17:20:20|||||||||1
1739380830000|2025-02-12 17:20:30|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|157
1739380840000|2025-02-12 17:20:40|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|1044
1739380850000|2025-02-12 17:20:50|5435.11|5433.61|5436.11|5434.61|5436.11|5434.61|5435.11|5433.61|705
1739380860000|2025-02-12 17:21:00|5435.11|5433.61|5433.11|5431.61|5435.11|5433.61|5433.11|5431.61|269
1739380870000|2025-02-12 17:21:10|5433.61|5432.11|5433.61|5432.11|5433.61|5432.11|5433.61|5432.11|72
1739380880000|2025-02-12 17:21:20|5434.11|5432.61|5435.11|5433.61|5435.11|5433.61|5434.11|5432.61|120
1739380900000|2025-02-12 17:21:40|||||||||5
1739380910000|2025-02-12 17:21:50|||||||||90
1739380920000|2025-02-12 17:22:00|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5435.11|5433.61|226
1739380940000|2025-02-12 17:22:20|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|33
1739380950000|2025-02-12 17:22:30|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|143
1739380960000|2025-02-12 17:22:40|||||||||39
1739380970000|2025-02-12 17:22:50|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|26
1739380980000|2025-02-12 17:23:00|||||||||1
1739380990000|2025-02-12 17:23:10|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|180
1739381000000|2025-02-12 17:23:20|||||||||3
1739381010000|2025-02-12 17:23:30|5435.11|5433.61|5434.11|5432.61|5435.11|5433.61|5434.11|5432.61|57
1739381020000|2025-02-12 17:23:40|||||||||63
1739381030000|2025-02-12 17:23:50|||||||||7
1739381040000|2025-02-12 17:24:00|||||||||89
1739381050000|2025-02-12 17:24:10|5434.61|5433.11|5434.11|5432.61|5434.61|5433.11|5434.11|5432.61|40
1739381060000|2025-02-12 17:24:20|||||||||12
1739381080000|2025-02-12 17:24:40|||||||||11
1739381090000|2025-02-12 17:24:50|||||||||51
1739381100000|2025-02-12 17:25:00|5433.11|5431.61|5434.11|5432.61|5434.11|5432.61|5433.11|5431.61|205
1739381110000|2025-02-12 17:25:10|||||||||6
1739381120000|2025-02-12 17:25:20|||||||||4
1739381130000|2025-02-12 17:25:30|||||||||60
1739381140000|2025-02-12 17:25:40|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|38
1739381160000|2025-02-12 17:26:00|||||||||2
1739381170000|2025-02-12 17:26:10|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|99
1739381180000|2025-02-12 17:26:20|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5434.11|5432.61|119
1739381190000|2025-02-12 17:26:30|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|176
1739381200000|2025-02-12 17:26:40|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|315
1739381210000|2025-02-12 17:26:50|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|221
1739381220000|2025-02-12 17:27:00|||||||||141
1739381230000|2025-02-12 17:27:10|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|167
1739381250000|2025-02-12 17:27:30|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|52
1739381260000|2025-02-12 17:27:40|||||||||25
1739381270000|2025-02-12 17:27:50|5435.11|5433.61|5434.11|5432.61|5435.11|5433.61|5434.11|5432.61|52
1739381290000|2025-02-12 17:28:10|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|89
1739381300000|2025-02-12 17:28:20|5434.11|5432.61|5435.11|5433.61|5435.11|5433.61|5434.11|5432.61|30
1739381310000|2025-02-12 17:28:30|5434.61|5433.11|5434.61|5433.11|5435.11|5433.61|5434.11|5432.61|18
1739381320000|2025-02-12 17:28:40|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|102
1739381330000|2025-02-12 17:28:50|||||||||93
1739381340000|2025-02-12 17:29:00|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|27
1739381360000|2025-02-12 17:29:20|||||||||677
1739381370000|2025-02-12 17:29:30|||||||||81
1739381390000|2025-02-12 17:29:50|||||||||5
1739381400000|2025-02-12 17:30:00|5433.11|5431.61|5434.11|5432.61|5434.11|5432.61|5433.11|5431.61|1893
1739381410000|2025-02-12 17:30:10|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|58
1739381420000|2025-02-12 17:30:20|5435.61|5434.11|5436.11|5434.61|5436.11|5434.61|5435.61|5434.11|64
1739381430000|2025-02-12 17:30:30|||||||||80
1739381440000|2025-02-12 17:30:40|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|28
1739381450000|2025-02-12 17:30:50|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|128
1739381460000|2025-02-12 17:31:00|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|112
1739381470000|2025-02-12 17:31:10|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|73
1739381480000|2025-02-12 17:31:20|5435.11|5433.61|5434.11|5432.61|5435.11|5433.61|5434.11|5432.61|14
1739381490000|2025-02-12 17:31:30|5434.61|5433.11|5434.11|5432.61|5435.11|5433.61|5434.11|5432.61|136
1739381500000|2025-02-12 17:31:40|||||||||43
1739381510000|2025-02-12 17:31:50|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|27
1739381520000|2025-02-12 17:32:00|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|127
1739381530000|2025-02-12 17:32:10|5435.11|5433.61|5434.11|5432.61|5435.11|5433.61|5434.11|5432.61|39
1739381550000|2025-02-12 17:32:30|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|304
1739381560000|2025-02-12 17:32:40|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|105
1739381580000|2025-02-12 17:33:00|5433.61|5432.11|5433.11|5431.61|5434.11|5432.61|5433.11|5431.61|199
1739381590000|2025-02-12 17:33:10|||||||||11
1739381600000|2025-02-12 17:33:20|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|16
1739381610000|2025-02-12 17:33:30|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|101
1739381620000|2025-02-12 17:33:40|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|176
1739381630000|2025-02-12 17:33:50|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|30
1739381640000|2025-02-12 17:34:00|||||||||29
1739381650000|2025-02-12 17:34:10|5433.61|5432.11|5434.11|5432.61|5434.11|5432.61|5433.11|5431.61|222
1739381660000|2025-02-12 17:34:20|||||||||2
1739381670000|2025-02-12 17:34:30|||||||||20
1739381680000|2025-02-12 17:34:40|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|68
1739381690000|2025-02-12 17:34:50|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|50
1739381720000|2025-02-12 17:35:20|||||||||40
1739381730000|2025-02-12 17:35:30|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|129
1739381740000|2025-02-12 17:35:40|||||||||1
1739381760000|2025-02-12 17:36:00|||||||||3
1739381770000|2025-02-12 17:36:10|||||||||2
1739381790000|2025-02-12 17:36:30|||||||||14
1739381810000|2025-02-12 17:36:50|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|243
1739381820000|2025-02-12 17:37:00|||||||||1
1739381830000|2025-02-12 17:37:10|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|65
1739381840000|2025-02-12 17:37:20|||||||||2
1739381850000|2025-02-12 17:37:30|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|43
1739381860000|2025-02-12 17:37:40|||||||||35
1739381870000|2025-02-12 17:37:50|5433.11|5431.61|5434.11|5432.61|5434.11|5432.61|5433.11|5431.61|101
1739381890000|2025-02-12 17:38:10|||||||||62
1739381900000|2025-02-12 17:38:20|5435.11|5433.61|5434.11|5432.61|5435.11|5433.61|5434.11|5432.61|239
1739381910000|2025-02-12 17:38:30|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|107
1739381920000|2025-02-12 17:38:40|||||||||1
1739381930000|2025-02-12 17:38:50|||||||||3
1739381940000|2025-02-12 17:39:00|||||||||28
1739381950000|2025-02-12 17:39:10|||||||||36
1739381960000|2025-02-12 17:39:20|5434.11|5432.61|5435.11|5433.61|5435.11|5433.61|5434.11|5432.61|984
1739381970000|2025-02-12 17:39:30|||||||||2
1739381980000|2025-02-12 17:39:40|||||||||6
1739382000000|2025-02-12 17:40:00|||||||||155
1739382010000|2025-02-12 17:40:10|5436.11|5434.61|5435.11|5433.61|5436.11|5434.61|5435.11|5433.61|455
1739382020000|2025-02-12 17:40:20|||||||||1
1739382030000|2025-02-12 17:40:30|||||||||50
1739382040000|2025-02-12 17:40:40|||||||||2
1739382050000|2025-02-12 17:40:50|||||||||7
1739382060000|2025-02-12 17:41:00|||||||||1
1739382080000|2025-02-12 17:41:20|||||||||29
1739382090000|2025-02-12 17:41:30|||||||||13
1739382100000|2025-02-12 17:41:40|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|30
1739382130000|2025-02-12 17:42:10|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|5433.11|5431.61|39
1739382140000|2025-02-12 17:42:20|||||||||1
1739382150000|2025-02-12 17:42:30|||||||||60
1739382180000|2025-02-12 17:43:00|||||||||37
1739382190000|2025-02-12 17:43:10|||||||||74
1739382200000|2025-02-12 17:43:20|||||||||36
1739382210000|2025-02-12 17:43:30|||||||||17
1739382230000|2025-02-12 17:43:50|||||||||41
1739382260000|2025-02-12 17:44:20|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|5434.11|5432.61|158
1739382270000|2025-02-12 17:44:30|||||||||35
1739382280000|2025-02-12 17:44:40|||||||||336
1739382300000|2025-02-12 17:45:00|||||||||13
1739382310000|2025-02-12 17:45:10|||||||||11
1739382320000|2025-02-12 17:45:20|||||||||1
1739382330000|2025-02-12 17:45:30|||||||||239
1739382350000|2025-02-12 17:45:50|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|218
1739382360000|2025-02-12 17:46:00|||||||||2
1739382380000|2025-02-12 17:46:20|||||||||2
1739382390000|2025-02-12 17:46:30|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|78
1739382400000|2025-02-12 17:46:40|||||||||134
1739382410000|2025-02-12 17:46:50|||||||||5
1739382420000|2025-02-12 17:47:00|||||||||3
1739382440000|2025-02-12 17:47:20|||||||||51
1739382450000|2025-02-12 17:47:30|5437.11|5435.61|5436.11|5434.61|5437.11|5435.61|5436.11|5434.61|173
1739382460000|2025-02-12 17:47:40|||||||||1
1739382470000|2025-02-12 17:47:50|||||||||2
1739382480000|2025-02-12 17:48:00|5437.11|5435.61|5438.11|5436.61|5438.11|5436.61|5437.11|5435.61|356
1739382490000|2025-02-12 17:48:10|||||||||7
1739382500000|2025-02-12 17:48:20|5439.11|5437.61|5438.11|5436.61|5439.11|5437.61|5438.11|5436.61|360
1739382510000|2025-02-12 17:48:30|||||||||20
1739382520000|2025-02-12 17:48:40|||||||||19
1739382530000|2025-02-12 17:48:50|||||||||50
1739382540000|2025-02-12 17:49:00|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|135
1739382550000|2025-02-12 17:49:10|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5437.11|5435.61|283
1739382560000|2025-02-12 17:49:20|||||||||51
1739382580000|2025-02-12 17:49:40|||||||||49
1739382590000|2025-02-12 17:49:50|||||||||392
1739382600000|2025-02-12 17:50:00|||||||||1
1739382610000|2025-02-12 17:50:10|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|96
1739382620000|2025-02-12 17:50:20|||||||||1
1739382630000|2025-02-12 17:50:30|||||||||40
1739382640000|2025-02-12 17:50:40|||||||||1
1739382650000|2025-02-12 17:50:50|||||||||52
1739382660000|2025-02-12 17:51:00|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|82
1739382670000|2025-02-12 17:51:10|||||||||79
1739382680000|2025-02-12 17:51:20|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|354
1739382690000|2025-02-12 17:51:30|||||||||2
1739382700000|2025-02-12 17:51:40|||||||||41
1739382710000|2025-02-12 17:51:50|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|252
1739382720000|2025-02-12 17:52:00|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|420
1739382730000|2025-02-12 17:52:10|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|69
1739382740000|2025-02-12 17:52:20|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|77
1739382750000|2025-02-12 17:52:30|5440.11|5438.61|5441.11|5439.61|5441.11|5439.61|5440.11|5438.61|59
1739382760000|2025-02-12 17:52:40|5440.11|5438.61|5440.61|5439.11|5440.61|5439.11|5440.11|5438.61|132
1739382770000|2025-02-12 17:52:50|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|0
1739382780000|2025-02-12 17:53:00|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|53
1739382810000|2025-02-12 17:53:30|||||||||13
1739382820000|2025-02-12 17:53:40|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|413
1739382830000|2025-02-12 17:53:50|||||||||120
1739382840000|2025-02-12 17:54:00|||||||||3
1739382850000|2025-02-12 17:54:10|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5439.61|5438.11|193
1739382860000|2025-02-12 17:54:20|||||||||69
1739382870000|2025-02-12 17:54:30|5440.61|5439.11|5441.11|5439.61|5441.11|5439.61|5440.61|5439.11|35
1739382880000|2025-02-12 17:54:40|||||||||2
1739382900000|2025-02-12 17:55:00|||||||||37
1739382910000|2025-02-12 17:55:10|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|55
1739382920000|2025-02-12 17:55:20|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|41
1739382930000|2025-02-12 17:55:30|||||||||130
1739382940000|2025-02-12 17:55:40|||||||||51
1739382950000|2025-02-12 17:55:50|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|106
1739382960000|2025-02-12 17:56:00|5439.61|5438.11|5439.11|5437.61|5439.61|5438.11|5439.11|5437.61|11
1739382970000|2025-02-12 17:56:10|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|32
1739383010000|2025-02-12 17:56:50|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|200
1739383030000|2025-02-12 17:57:10|||||||||145
1739383040000|2025-02-12 17:57:20|5440.11|5438.61|5441.11|5439.61|5441.11|5439.61|5440.11|5438.61|373
1739383050000|2025-02-12 17:57:30|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|24
1739383060000|2025-02-12 17:57:40|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|72
1739383080000|2025-02-12 17:58:00|||||||||4
1739383100000|2025-02-12 17:58:20|||||||||236
1739383110000|2025-02-12 17:58:30|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|60
1739383120000|2025-02-12 17:58:40|||||||||1
1739383130000|2025-02-12 17:58:50|5443.11|5441.61|5442.11|5440.61|5443.11|5441.61|5442.11|5440.61|141
1739383140000|2025-02-12 17:59:00|||||||||25
1739383150000|2025-02-12 17:59:10|||||||||34
1739383160000|2025-02-12 17:59:20|5441.11|5439.61|5441.11|5439.61|5442.11|5440.61|5441.11|5439.61|125
1739383170000|2025-02-12 17:59:30|5441.61|5440.11|5441.11|5439.61|5441.61|5440.11|5441.11|5439.61|54
1739383180000|2025-02-12 17:59:40|||||||||1
1739383210000|2025-02-12 18:00:10|5442.11|5440.61|5441.11|5439.61|5442.11|5440.61|5441.11|5439.61|147
1739383220000|2025-02-12 18:00:20|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|31
1739383230000|2025-02-12 18:00:30|||||||||4
1739383240000|2025-02-12 18:00:40|5443.11|5441.61|5443.11|5441.61|5443.11|5441.61|5443.11|5441.61|16
1739383250000|2025-02-12 18:00:50|||||||||2
1739383260000|2025-02-12 18:01:00|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|81
1739383270000|2025-02-12 18:01:10|||||||||52
1739383290000|2025-02-12 18:01:30|||||||||2
1739383310000|2025-02-12 18:01:50|||||||||6
1739383320000|2025-02-12 18:02:00|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|90
1739383330000|2025-02-12 18:02:10|5442.11|5440.61|5441.11|5439.61|5442.11|5440.61|5441.11|5439.61|59
1739383340000|2025-02-12 18:02:20|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|11
1739383350000|2025-02-12 18:02:30|||||||||201
1739383360000|2025-02-12 18:02:40|||||||||10
1739383370000|2025-02-12 18:02:50|||||||||5
1739383380000|2025-02-12 18:03:00|||||||||26
1739383390000|2025-02-12 18:03:10|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|37
1739383400000|2025-02-12 18:03:20|||||||||1
1739383410000|2025-02-12 18:03:30|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|53
1739383420000|2025-02-12 18:03:40|||||||||79
1739383430000|2025-02-12 18:03:50|||||||||30
1739383460000|2025-02-12 18:04:20|||||||||57
1739383470000|2025-02-12 18:04:30|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|388
1739383490000|2025-02-12 18:04:50|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5439.61|5438.11|52
1739383500000|2025-02-12 18:05:00|||||||||1
1739383510000|2025-02-12 18:05:10|||||||||55
1739383520000|2025-02-12 18:05:20|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|75
1739383530000|2025-02-12 18:05:30|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|237
1739383540000|2025-02-12 18:05:40|5439.11|5437.61|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|242
1739383550000|2025-02-12 18:05:50|||||||||1
1739383560000|2025-02-12 18:06:00|5439.11|5437.61|5439.11|5437.61|5439.61|5438.11|5439.11|5437.61|93
1739383570000|2025-02-12 18:06:10|5439.61|5438.11|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|72
1739383580000|2025-02-12 18:06:20|||||||||1
1739383590000|2025-02-12 18:06:30|||||||||1
1739383630000|2025-02-12 18:07:10|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|67
1739383650000|2025-02-12 18:07:30|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|53
1739383680000|2025-02-12 18:08:00|5438.61|5437.11|5439.11|5437.61|5439.11|5437.61|5438.11|5436.61|96
1739383690000|2025-02-12 18:08:10|||||||||5
1739383700000|2025-02-12 18:08:20|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|25
1739383720000|2025-02-12 18:08:40|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|8
1739383730000|2025-02-12 18:08:50|5438.11|5436.61|5439.11|5437.61|5439.11|5437.61|5438.11|5436.61|8
1739383740000|2025-02-12 18:09:00|5438.61|5437.11|5439.11|5437.61|5439.11|5437.61|5438.11|5436.61|26
1739383750000|2025-02-12 18:09:10|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|4
1739383760000|2025-02-12 18:09:20|5438.61|5437.11|5438.61|5437.11|5439.11|5437.61|5438.11|5436.61|17
1739383770000|2025-02-12 18:09:30|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|1
1739383810000|2025-02-12 18:10:10|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|58
1739383820000|2025-02-12 18:10:20|5438.61|5437.11|5439.11|5437.61|5439.11|5437.61|5438.61|5437.11|108
1739383850000|2025-02-12 18:10:50|||||||||3
1739383880000|2025-02-12 18:11:20|||||||||3
1739383900000|2025-02-12 18:11:40|||||||||3
1739383910000|2025-02-12 18:11:50|||||||||3
1739383920000|2025-02-12 18:12:00|5440.11|5438.61|5441.11|5439.61|5441.11|5439.61|5440.11|5438.61|550
1739383930000|2025-02-12 18:12:10|||||||||95
1739383940000|2025-02-12 18:12:20|||||||||23
1739383950000|2025-02-12 18:12:30|||||||||26
1739383960000|2025-02-12 18:12:40|||||||||11
1739383970000|2025-02-12 18:12:50|||||||||5
1739384020000|2025-02-12 18:13:40|||||||||7
1739384030000|2025-02-12 18:13:50|||||||||1
1739384040000|2025-02-12 18:14:00|5440.11|5438.61|5441.11|5439.61|5441.11|5439.61|5440.11|5438.61|197
1739384050000|2025-02-12 18:14:10|||||||||13
1739384060000|2025-02-12 18:14:20|||||||||13
1739384070000|2025-02-12 18:14:30|5441.61|5440.11|5442.11|5440.61|5442.11|5440.61|5441.61|5440.11|113
1739384080000|2025-02-12 18:14:40|||||||||55
1739384090000|2025-02-12 18:14:50|||||||||2
1739384100000|2025-02-12 18:15:00|||||||||3
1739384110000|2025-02-12 18:15:10|||||||||3
1739384120000|2025-02-12 18:15:20|||||||||1
1739384140000|2025-02-12 18:15:40|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|27
1739384150000|2025-02-12 18:15:50|||||||||6
1739384160000|2025-02-12 18:16:00|||||||||1
1739384170000|2025-02-12 18:16:10|||||||||10
1739384180000|2025-02-12 18:16:20|||||||||2
1739384190000|2025-02-12 18:16:30|5441.61|5440.11|5441.61|5440.11|5442.11|5440.61|5441.11|5439.61|122
1739384200000|2025-02-12 18:16:40|5442.11|5440.61|5441.11|5439.61|5442.11|5440.61|5441.11|5439.61|46
1739384210000|2025-02-12 18:16:50|||||||||9
1739384220000|2025-02-12 18:17:00|5440.11|5438.61|5440.11|5438.61|5440.61|5439.11|5440.11|5438.61|182
1739384230000|2025-02-12 18:17:10|||||||||38
1739384240000|2025-02-12 18:17:20|||||||||8
1739384250000|2025-02-12 18:17:30|5439.11|5437.61|5439.11|5437.61|5440.11|5438.61|5439.11|5437.61|386
1739384260000|2025-02-12 18:17:40|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5439.61|5438.11|481
1739384270000|2025-02-12 18:17:50|||||||||1
1739384280000|2025-02-12 18:18:00|||||||||19
1739384290000|2025-02-12 18:18:10|||||||||4
1739384300000|2025-02-12 18:18:20|||||||||18
1739384320000|2025-02-12 18:18:40|||||||||69
1739384330000|2025-02-12 18:18:50|||||||||5
1739384340000|2025-02-12 18:19:00|5441.11|5439.61|5440.11|5438.61|5441.11|5439.61|5440.11|5438.61|10
1739384360000|2025-02-12 18:19:20|||||||||1
1739384400000|2025-02-12 18:20:00|||||||||1
1739384410000|2025-02-12 18:20:10|||||||||69
1739384430000|2025-02-12 18:20:30|||||||||1
1739384440000|2025-02-12 18:20:40|||||||||1
1739384450000|2025-02-12 18:20:50|||||||||1
1739384470000|2025-02-12 18:21:10|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|102
1739384490000|2025-02-12 18:21:30|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|91
1739384500000|2025-02-12 18:21:40|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|30
1739384570000|2025-02-12 18:22:50|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|78
1739384580000|2025-02-12 18:23:00|||||||||1
1739384590000|2025-02-12 18:23:10|||||||||1
1739384600000|2025-02-12 18:23:20|||||||||2
1739384610000|2025-02-12 18:23:30|||||||||1
1739384630000|2025-02-12 18:23:50|5438.61|5437.11|5438.11|5436.61|5438.61|5437.11|5438.11|5436.61|115
1739384640000|2025-02-12 18:24:00|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|8
1739384650000|2025-02-12 18:24:10|||||||||2
1739384670000|2025-02-12 18:24:30|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|31
1739384680000|2025-02-12 18:24:40|||||||||1
1739384690000|2025-02-12 18:24:50|||||||||1
1739384700000|2025-02-12 18:25:00|||||||||11
1739384710000|2025-02-12 18:25:10|5440.61|5439.11|5441.11|5439.61|5441.11|5439.61|5440.61|5439.11|25
1739384720000|2025-02-12 18:25:20|5440.11|5438.61|5440.11|5438.61|5440.61|5439.11|5440.11|5438.61|123
1739384730000|2025-02-12 18:25:30|5440.61|5439.11|5440.11|5438.61|5440.61|5439.11|5440.11|5438.61|10
1739384740000|2025-02-12 18:25:40|5440.61|5439.11|5440.11|5438.61|5440.61|5439.11|5440.11|5438.61|2
1739384750000|2025-02-12 18:25:50|||||||||1
1739384760000|2025-02-12 18:26:00|||||||||18
1739384780000|2025-02-12 18:26:20|||||||||1
1739384790000|2025-02-12 18:26:30|||||||||2
1739384800000|2025-02-12 18:26:40|5441.11|5439.61|5440.11|5438.61|5441.11|5439.61|5440.11|5438.61|68
1739384810000|2025-02-12 18:26:50|||||||||5
1739384820000|2025-02-12 18:27:00|||||||||1
1739384840000|2025-02-12 18:27:20|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|133
1739384850000|2025-02-12 18:27:30|||||||||3
1739384860000|2025-02-12 18:27:40|5439.11|5437.61|5438.11|5436.61|5440.11|5438.61|5437.11|5435.61|1457
1739384870000|2025-02-12 18:27:50|5436.11|5434.61|5436.11|5434.61|5436.61|5435.11|5435.11|5433.61|1132
1739384880000|2025-02-12 18:28:00|5435.11|5433.61|5434.11|5432.61|5436.11|5434.61|5432.11|5430.61|1953
1739384890000|2025-02-12 18:28:10|5434.61|5433.11|5438.11|5436.61|5438.11|5436.61|5434.11|5432.61|296
1739384900000|2025-02-12 18:28:20|5437.61|5436.11|5438.11|5436.61|5438.11|5436.61|5437.11|5435.61|25
1739384910000|2025-02-12 18:28:30|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|138
1739384920000|2025-02-12 18:28:40|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|1160
1739384930000|2025-02-12 18:28:50|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|144
1739384940000|2025-02-12 18:29:00|||||||||4
1739384950000|2025-02-12 18:29:10|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|56
1739384960000|2025-02-12 18:29:20|||||||||3
1739384970000|2025-02-12 18:29:30|||||||||1
1739384990000|2025-02-12 18:29:50|||||||||3
1739385000000|2025-02-12 18:30:00|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|45
1739385010000|2025-02-12 18:30:10|5438.11|5436.61|5439.11|5437.61|5439.11|5437.61|5438.11|5436.61|173
1739385020000|2025-02-12 18:30:20|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|17
1739385030000|2025-02-12 18:30:30|||||||||26
1739385040000|2025-02-12 18:30:40|5440.11|5438.61|5439.11|5437.61|5440.11|5438.61|5439.11|5437.61|788
1739385050000|2025-02-12 18:30:50|5440.11|5438.61|5441.11|5439.61|5441.11|5439.61|5440.11|5438.61|57
1739385060000|2025-02-12 18:31:00|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|52
1739385070000|2025-02-12 18:31:10|5439.61|5438.11|5440.11|5438.61|5440.11|5438.61|5439.61|5438.11|12
1739385080000|2025-02-12 18:31:20|5439.61|5438.11|5439.11|5437.61|5439.61|5438.11|5439.11|5437.61|6
1739385090000|2025-02-12 18:31:30|||||||||1
1739385120000|2025-02-12 18:32:00|5438.61|5437.11|5439.11|5437.61|5439.11|5437.61|5438.61|5437.11|11
1739385160000|2025-02-12 18:32:40|||||||||20
1739385170000|2025-02-12 18:32:50|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|42
1739385190000|2025-02-12 18:33:10|||||||||4
1739385200000|2025-02-12 18:33:20|||||||||3
1739385240000|2025-02-12 18:34:00|||||||||5
1739385250000|2025-02-12 18:34:10|5439.61|5438.11|5439.11|5437.61|5439.61|5438.11|5439.11|5437.61|14
1739385260000|2025-02-12 18:34:20|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|56
1739385280000|2025-02-12 18:34:40|5439.11|5437.61|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|115
1739385290000|2025-02-12 18:34:50|5439.11|5437.61|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|23
1739385300000|2025-02-12 18:35:00|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|6
1739385360000|2025-02-12 18:36:00|5439.61|5438.11|5439.11|5437.61|5440.11|5438.61|5439.11|5437.61|108
1739385380000|2025-02-12 18:36:20|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|40
1739385390000|2025-02-12 18:36:30|||||||||1
1739385410000|2025-02-12 18:36:50|||||||||3
1739385420000|2025-02-12 18:37:00|||||||||1
1739385430000|2025-02-12 18:37:10|||||||||1
1739385440000|2025-02-12 18:37:20|||||||||3
1739385480000|2025-02-12 18:38:00|||||||||5
1739385490000|2025-02-12 18:38:10|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|37
1739385500000|2025-02-12 18:38:20|||||||||33
1739385520000|2025-02-12 18:38:40|5439.61|5438.11|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|15
1739385550000|2025-02-12 18:39:10|||||||||5
1739385570000|2025-02-12 18:39:30|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|59
1739385580000|2025-02-12 18:39:40|||||||||1
1739385590000|2025-02-12 18:39:50|||||||||2
1739385600000|2025-02-12 18:40:00|||||||||9
1739385610000|2025-02-12 18:40:10|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|58
1739385620000|2025-02-12 18:40:20|||||||||1
1739385640000|2025-02-12 18:40:40|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|92
1739385660000|2025-02-12 18:41:00|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|56
1739385710000|2025-02-12 18:41:50|||||||||3
1739385740000|2025-02-12 18:42:20|||||||||12
1739385750000|2025-02-12 18:42:30|||||||||12
1739385760000|2025-02-12 18:42:40|||||||||1
1739385770000|2025-02-12 18:42:50|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|41
1739385810000|2025-02-12 18:43:30|||||||||1
1739385820000|2025-02-12 18:43:40|||||||||1
1739385830000|2025-02-12 18:43:50|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|84
1739385860000|2025-02-12 18:44:20|||||||||14
1739385870000|2025-02-12 18:44:30|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|5435.11|5433.61|210
1739385900000|2025-02-12 18:45:00|5436.11|5434.61|5437.11|5435.61|5437.11|5435.61|5436.11|5434.61|631
1739385910000|2025-02-12 18:45:10|||||||||30
1739385930000|2025-02-12 18:45:30|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|94
1739385940000|2025-02-12 18:45:40|5437.61|5436.11|5437.61|5436.11|5437.61|5436.11|5437.61|5436.11|16
1739385950000|2025-02-12 18:45:50|5437.11|5435.61|5437.11|5435.61|5437.61|5436.11|5437.11|5435.61|246
1739385960000|2025-02-12 18:46:00|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|1
1739386010000|2025-02-12 18:46:50|||||||||26
1739386030000|2025-02-12 18:47:10|||||||||13
1739386040000|2025-02-12 18:47:20|||||||||2
1739386050000|2025-02-12 18:47:30|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|55
1739386070000|2025-02-12 18:47:50|||||||||43
1739386090000|2025-02-12 18:48:10|||||||||2
1739386100000|2025-02-12 18:48:20|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|34
1739386120000|2025-02-12 18:48:40|||||||||1
1739386130000|2025-02-12 18:48:50|5439.11|5437.61|5438.11|5436.61|5439.11|5437.61|5438.11|5436.61|57
1739386170000|2025-02-12 18:49:30|5437.11|5435.61|5436.11|5434.61|5437.11|5435.61|5436.11|5434.61|140
1739386180000|2025-02-12 18:49:40|||||||||1
1739386190000|2025-02-12 18:49:50|5436.61|5435.11|5437.11|5435.61|5437.11|5435.61|5436.61|5435.11|8
1739386200000|2025-02-12 18:50:00|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|30
1739386220000|2025-02-12 18:50:20|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|34
1739386230000|2025-02-12 18:50:30|5436.11|5434.61|5437.11|5435.61|5437.11|5435.61|5436.11|5434.61|11
1739386250000|2025-02-12 18:50:50|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|5436.11|5434.61|78
1739386260000|2025-02-12 18:51:00|5436.61|5435.11|5436.61|5435.11|5436.61|5435.11|5436.61|5435.11|240
1739386270000|2025-02-12 18:51:10|5437.11|5435.61|5437.11|5435.61|5438.11|5436.61|5436.61|5435.11|72
1739386280000|2025-02-12 18:51:20|5437.61|5436.11|5438.11|5436.61|5438.11|5436.61|5437.61|5436.11|1
1739386290000|2025-02-12 18:51:30|||||||||4
1739386300000|2025-02-12 18:51:40|||||||||2
1739386310000|2025-02-12 18:51:50|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|172
1739386320000|2025-02-12 18:52:00|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|228
1739386330000|2025-02-12 18:52:10|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|48
1739386340000|2025-02-12 18:52:20|||||||||37
1739386350000|2025-02-12 18:52:30|||||||||7
1739386380000|2025-02-12 18:53:00|||||||||8
1739386400000|2025-02-12 18:53:20|||||||||2
1739386410000|2025-02-12 18:53:30|||||||||2
1739386420000|2025-02-12 18:53:40|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|91
1739386430000|2025-02-12 18:53:50|||||||||10
1739386440000|2025-02-12 18:54:00|||||||||59
1739386450000|2025-02-12 18:54:10|||||||||2
1739386490000|2025-02-12 18:54:50|||||||||1
1739386520000|2025-02-12 18:55:20|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|129
1739386550000|2025-02-12 18:55:50|||||||||3
1739386560000|2025-02-12 18:56:00|||||||||32
1739386570000|2025-02-12 18:56:10|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|78
1739386580000|2025-02-12 18:56:20|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|108
1739386590000|2025-02-12 18:56:30|||||||||2
1739386610000|2025-02-12 18:56:50|||||||||11
1739386630000|2025-02-12 18:57:10|||||||||27
1739386640000|2025-02-12 18:57:20|||||||||5
1739386650000|2025-02-12 18:57:30|5440.11|5438.61|5441.11|5439.61|5441.11|5439.61|5440.11|5438.61|105
1739386660000|2025-02-12 18:57:40|5440.11|5438.61|5440.11|5438.61|5440.61|5439.11|5440.11|5438.61|33
1739386670000|2025-02-12 18:57:50|||||||||100
1739386680000|2025-02-12 18:58:00|||||||||1
1739386730000|2025-02-12 18:58:50|||||||||7
1739386740000|2025-02-12 18:59:00|||||||||2
1739386750000|2025-02-12 18:59:10|||||||||1
1739386760000|2025-02-12 18:59:20|||||||||3
1739386780000|2025-02-12 18:59:40|||||||||5
1739386790000|2025-02-12 18:59:50|||||||||2
1739386800000|2025-02-12 19:00:00|5439.11|5437.61|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|95
1739386820000|2025-02-12 19:00:20|5439.11|5437.61|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|25
1739386850000|2025-02-12 19:00:50|||||||||3
1739386860000|2025-02-12 19:01:00|||||||||1
1739386870000|2025-02-12 19:01:10|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|127
1739386890000|2025-02-12 19:01:30|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|40
1739386920000|2025-02-12 19:02:00|||||||||3
1739386930000|2025-02-12 19:02:10|||||||||1
1739386950000|2025-02-12 19:02:30|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|70
1739386960000|2025-02-12 19:02:40|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|20
1739386970000|2025-02-12 19:02:50|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|66
1739386980000|2025-02-12 19:03:00|||||||||1
1739386990000|2025-02-12 19:03:10|5439.61|5438.11|5440.11|5438.61|5440.11|5438.61|5439.61|5438.11|15
1739387050000|2025-02-12 19:04:10|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|59
1739387070000|2025-02-12 19:04:30|||||||||1
1739387080000|2025-02-12 19:04:40|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|38
1739387100000|2025-02-12 19:05:00|||||||||1
1739387120000|2025-02-12 19:05:20|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|41
1739387150000|2025-02-12 19:05:50|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|39
1739387160000|2025-02-12 19:06:00|||||||||12
1739387170000|2025-02-12 19:06:10|||||||||14
1739387180000|2025-02-12 19:06:20|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|5437.11|5435.61|15
1739387220000|2025-02-12 19:07:00|||||||||1
1739387230000|2025-02-12 19:07:10|5437.61|5436.11|5438.11|5436.61|5438.11|5436.61|5437.61|5436.11|62
1739387250000|2025-02-12 19:07:30|5439.11|5437.61|5438.61|5437.11|5439.11|5437.61|5438.11|5436.61|38
1739387260000|2025-02-12 19:07:40|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|1
1739387270000|2025-02-12 19:07:50|||||||||6
1739387280000|2025-02-12 19:08:00|||||||||3
1739387290000|2025-02-12 19:08:10|||||||||3
1739387300000|2025-02-12 19:08:20|||||||||1
1739387310000|2025-02-12 19:08:30|||||||||2
1739387320000|2025-02-12 19:08:40|||||||||13
1739387340000|2025-02-12 19:09:00|||||||||8
1739387350000|2025-02-12 19:09:10|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|21
1739387360000|2025-02-12 19:09:20|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|28
1739387370000|2025-02-12 19:09:30|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|7
1739387400000|2025-02-12 19:10:00|5439.61|5438.11|5439.11|5437.61|5440.11|5438.61|5439.11|5437.61|60
1739387430000|2025-02-12 19:10:30|||||||||58
1739387450000|2025-02-12 19:10:50|||||||||2
1739387460000|2025-02-12 19:11:00|||||||||1
1739387470000|2025-02-12 19:11:10|||||||||1
1739387480000|2025-02-12 19:11:20|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|16
1739387490000|2025-02-12 19:11:30|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|72
1739387500000|2025-02-12 19:11:40|||||||||5
1739387520000|2025-02-12 19:12:00|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|160
1739387560000|2025-02-12 19:12:40|||||||||9
1739387570000|2025-02-12 19:12:50|||||||||1
1739387580000|2025-02-12 19:13:00|||||||||1
1739387600000|2025-02-12 19:13:20|5437.11|5435.61|5438.11|5436.61|5438.11|5436.61|5437.11|5435.61|70
1739387620000|2025-02-12 19:13:40|||||||||1
1739387630000|2025-02-12 19:13:50|||||||||84
1739387680000|2025-02-12 19:14:40|||||||||3
1739387690000|2025-02-12 19:14:50|||||||||19
1739387700000|2025-02-12 19:15:00|||||||||1
1739387710000|2025-02-12 19:15:10|||||||||4
1739387720000|2025-02-12 19:15:20|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|58
1739387730000|2025-02-12 19:15:30|||||||||3
1739387740000|2025-02-12 19:15:40|||||||||14
1739387750000|2025-02-12 19:15:50|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|5438.11|5436.61|50
1739387760000|2025-02-12 19:16:00|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|8
1739387770000|2025-02-12 19:16:10|||||||||2
1739387800000|2025-02-12 19:16:40|5438.11|5436.61|5439.11|5437.61|5439.11|5437.61|5438.11|5436.61|33
1739387810000|2025-02-12 19:16:50|||||||||1
1739387840000|2025-02-12 19:17:20|||||||||1
1739387870000|2025-02-12 19:17:50|||||||||8
1739387880000|2025-02-12 19:18:00|||||||||2
1739387890000|2025-02-12 19:18:10|||||||||2
1739387920000|2025-02-12 19:18:40|||||||||1
1739387930000|2025-02-12 19:18:50|||||||||1
1739387940000|2025-02-12 19:19:00|||||||||3
1739387950000|2025-02-12 19:19:10|||||||||1
1739387970000|2025-02-12 19:19:30|||||||||2
1739387980000|2025-02-12 19:19:40|||||||||1
1739387990000|2025-02-12 19:19:50|||||||||1
1739388000000|2025-02-12 19:20:00|5438.11|5436.61|5438.11|5436.61|5439.11|5437.61|5438.11|5436.61|93
1739388020000|2025-02-12 19:20:20|5439.11|5437.61|5438.61|5437.11|5439.11|5437.61|5438.11|5436.61|24
1739388030000|2025-02-12 19:20:30|5438.11|5436.61|5439.11|5437.61|5439.11|5437.61|5438.11|5436.61|1
1739388070000|2025-02-12 19:21:10|||||||||9
1739388080000|2025-02-12 19:21:20|||||||||2
1739388100000|2025-02-12 19:21:40|||||||||16
1739388120000|2025-02-12 19:22:00|||||||||1
1739388140000|2025-02-12 19:22:20|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|53
1739388160000|2025-02-12 19:22:40|||||||||26
1739388170000|2025-02-12 19:22:50|||||||||23
1739388180000|2025-02-12 19:23:00|||||||||1
1739388190000|2025-02-12 19:23:10|||||||||1
1739388220000|2025-02-12 19:23:40|||||||||4
1739388240000|2025-02-12 19:24:00|||||||||3
1739388250000|2025-02-12 19:24:10|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|21
1739388270000|2025-02-12 19:24:30|||||||||1
1739388300000|2025-02-12 19:25:00|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|68
1739388340000|2025-02-12 19:25:40|5439.11|5437.61|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|28
1739388350000|2025-02-12 19:25:50|5439.11|5437.61|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|20
1739388360000|2025-02-12 19:26:00|5439.11|5437.61|5440.11|5438.61|5440.11|5438.61|5439.11|5437.61|14
1739388370000|2025-02-12 19:26:10|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|5439.11|5437.61|15
1739388380000|2025-02-12 19:26:20|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|19
1739388390000|2025-02-12 19:26:30|||||||||1
1739388410000|2025-02-12 19:26:50|||||||||25
1739388450000|2025-02-12 19:27:30|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|70
1739388460000|2025-02-12 19:27:40|||||||||1
1739388470000|2025-02-12 19:27:50|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|35
1739388490000|2025-02-12 19:28:10|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|9
1739388500000|2025-02-12 19:28:20|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|11
1739388520000|2025-02-12 19:28:40|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|98
1739388530000|2025-02-12 19:28:50|5440.11|5438.61|5440.11|5438.61|5440.61|5439.11|5440.11|5438.61|22
1739388540000|2025-02-12 19:29:00|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|7
1739388550000|2025-02-12 19:29:10|||||||||1
1739388590000|2025-02-12 19:29:50|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|21
1739388600000|2025-02-12 19:30:00|5440.61|5439.11|5441.11|5439.61|5441.11|5439.61|5440.61|5439.11|10
1739388610000|2025-02-12 19:30:10|||||||||1
1739388630000|2025-02-12 19:30:30|5440.11|5438.61|5441.11|5439.61|5441.11|5439.61|5440.11|5438.61|20
1739388640000|2025-02-12 19:30:40|||||||||4
1739388660000|2025-02-12 19:31:00|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5
1739388680000|2025-02-12 19:31:20|5440.61|5439.11|5440.61|5439.11|5440.61|5439.11|5440.61|5439.11|16
1739388690000|2025-02-12 19:31:30|5440.11|5438.61|5441.11|5439.61|5441.11|5439.61|5440.11|5438.61|1
1739388700000|2025-02-12 19:31:40|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|5440.11|5438.61|29
1739388710000|2025-02-12 19:31:50|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|5441.11|5439.61|7
1739388760000|2025-02-12 19:32:40|||||||||2
1739388780000|2025-02-12 19:33:00|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|5442.11|5440.61|84
1739388790000|2025-02-12 19:33:10|||||||||2
1739388810000|2025-02-12 19:33:30|||||||||7
1739388820000|2025-02-12 19:33:40|||||||||1
1739388840000|2025-02-12 19:34:00|5443.11|5441.61|5443.11|5441.61|5443.11|5441.61|5443.11|5441.61|43
1739388850000|2025-02-12 19:34:10|||||||||13
1739388860000|2025-02-12 19:34:20|||||||||12
1739388870000|2025-02-12 19:34:30|||||||||1
1739388880000|2025-02-12 19:34:40|||||||||2
1739388890000|2025-02-12 19:34:50|||||||||15
1739388900000|2025-02-12 19:35:00|||||||||1
1739388910000|2025-02-12 19:35:10|5443.61|5442.11|5443.11|5441.61|5443.61|5442.11|5443.11|5441.61|9
1739388920000|2025-02-12 19:35:20|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|41
1739388930000|2025-02-12 19:35:30|5443.11|5441.61|5443.11|5441.61|5443.11|5441.61|5443.11|5441.61|156
1739388990000|2025-02-12 19:36:30|||||||||1
1739389000000|2025-02-12 19:36:40|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|21
1739389010000|2025-02-12 19:36:50|||||||||19
1739389020000|2025-02-12 19:37:00|||||||||10
1739389030000|2025-02-12 19:37:10|||||||||5
1739389040000|2025-02-12 19:37:20|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|131
1739389050000|2025-02-12 19:37:30|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|55
1739389080000|2025-02-12 19:38:00|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|46
1739389090000|2025-02-12 19:38:10|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|151
1739389110000|2025-02-12 19:38:30|||||||||1
1739389140000|2025-02-12 19:39:00|||||||||9
1739389150000|2025-02-12 19:39:10|||||||||2
1739389160000|2025-02-12 19:39:20|||||||||1
1739389170000|2025-02-12 19:39:30|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|151
1739389180000|2025-02-12 19:39:40|||||||||8
1739389190000|2025-02-12 19:39:50|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|55
1739389200000|2025-02-12 19:40:00|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|24
1739389210000|2025-02-12 19:40:10|||||||||3
1739389220000|2025-02-12 19:40:20|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|47
1739389260000|2025-02-12 19:41:00|5444.61|5443.11|5445.11|5443.61|5445.11|5443.61|5444.61|5443.11|56
1739389270000|2025-02-12 19:41:10|||||||||3
1739389280000|2025-02-12 19:41:20|||||||||4
1739389300000|2025-02-12 19:41:40|||||||||3
1739389310000|2025-02-12 19:41:50|||||||||1
1739389320000|2025-02-12 19:42:00|||||||||21
1739389330000|2025-02-12 19:42:10|||||||||3
1739389340000|2025-02-12 19:42:20|||||||||3
1739389350000|2025-02-12 19:42:30|||||||||205
1739389360000|2025-02-12 19:42:40|||||||||5
1739389370000|2025-02-12 19:42:50|5445.61|5444.11|5446.11|5444.61|5446.11|5444.61|5445.61|5444.11|63
1739389380000|2025-02-12 19:43:00|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|50
1739389390000|2025-02-12 19:43:10|||||||||6
1739389410000|2025-02-12 19:43:30|||||||||1
1739389430000|2025-02-12 19:43:50|||||||||20
1739389470000|2025-02-12 19:44:30|||||||||37
1739389480000|2025-02-12 19:44:40|||||||||1
1739389500000|2025-02-12 19:45:00|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|42
1739389510000|2025-02-12 19:45:10|||||||||2
1739389520000|2025-02-12 19:45:20|||||||||1
1739389530000|2025-02-12 19:45:30|||||||||6
1739389540000|2025-02-12 19:45:40|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|42
1739389560000|2025-02-12 19:46:00|5447.61|5446.11|5448.11|5446.61|5448.11|5446.61|5447.61|5446.11|26
1739389570000|2025-02-12 19:46:10|||||||||1
1739389580000|2025-02-12 19:46:20|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|75
1739389590000|2025-02-12 19:46:30|||||||||1
1739389610000|2025-02-12 19:46:50|5448.11|5446.61|5447.11|5445.61|5448.11|5446.61|5447.11|5445.61|55
1739389620000|2025-02-12 19:47:00|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|29
1739389630000|2025-02-12 19:47:10|||||||||4
1739389650000|2025-02-12 19:47:30|||||||||24
1739389660000|2025-02-12 19:47:40|||||||||1
1739389680000|2025-02-12 19:48:00|||||||||4
1739389690000|2025-02-12 19:48:10|||||||||2
1739389700000|2025-02-12 19:48:20|||||||||2
1739389710000|2025-02-12 19:48:30|||||||||19
1739389720000|2025-02-12 19:48:40|||||||||5
1739389730000|2025-02-12 19:48:50|||||||||2
1739389740000|2025-02-12 19:49:00|||||||||40
1739389750000|2025-02-12 19:49:10|5449.11|5447.61|5450.11|5448.61|5450.11|5448.61|5449.11|5447.61|95
1739389760000|2025-02-12 19:49:20|||||||||1
1739389770000|2025-02-12 19:49:30|||||||||11
1739389790000|2025-02-12 19:49:50|5451.11|5449.61|5450.11|5448.61|5451.11|5449.61|5450.11|5448.61|83
1739389800000|2025-02-12 19:50:00|||||||||4
1739389820000|2025-02-12 19:50:20|||||||||57
1739389830000|2025-02-12 19:50:30|5449.61|5448.11|5449.11|5447.61|5449.61|5448.11|5449.11|5447.61|152
1739389840000|2025-02-12 19:50:40|5449.61|5448.11|5449.11|5447.61|5449.61|5448.11|5449.11|5447.61|25
1739389850000|2025-02-12 19:50:50|||||||||1
1739389860000|2025-02-12 19:51:00|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|159
1739389890000|2025-02-12 19:51:30|||||||||2
1739389910000|2025-02-12 19:51:50|||||||||1
1739389920000|2025-02-12 19:52:00|||||||||50
1739389930000|2025-02-12 19:52:10|||||||||2
1739389940000|2025-02-12 19:52:20|5448.61|5447.11|5449.11|5447.61|5449.11|5447.61|5448.61|5447.11|39
1739389950000|2025-02-12 19:52:30|||||||||1
1739389960000|2025-02-12 19:52:40|||||||||26
1739389970000|2025-02-12 19:52:50|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|27
1739389980000|2025-02-12 19:53:00|||||||||10
1739390000000|2025-02-12 19:53:20|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|51
1739390020000|2025-02-12 19:53:40|||||||||1
1739390050000|2025-02-12 19:54:10|||||||||1
1739390060000|2025-02-12 19:54:20|||||||||19
1739390070000|2025-02-12 19:54:30|||||||||2
1739390080000|2025-02-12 19:54:40|||||||||3
1739390100000|2025-02-12 19:55:00|||||||||35
1739390130000|2025-02-12 19:55:30|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|108
1739390140000|2025-02-12 19:55:40|||||||||4
1739390150000|2025-02-12 19:55:50|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|50
1739390170000|2025-02-12 19:56:10|5450.11|5448.61|5449.61|5448.11|5450.11|5448.61|5449.11|5447.61|18
1739390180000|2025-02-12 19:56:20|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5449.11|5447.61|11
1739390190000|2025-02-12 19:56:30|||||||||11
1739390200000|2025-02-12 19:56:40|||||||||16
1739390210000|2025-02-12 19:56:50|||||||||1
1739390220000|2025-02-12 19:57:00|||||||||74
1739390240000|2025-02-12 19:57:20|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|91
1739390250000|2025-02-12 19:57:30|||||||||1
1739390260000|2025-02-12 19:57:40|||||||||2
1739390290000|2025-02-12 19:58:10|5448.61|5447.11|5449.11|5447.61|5449.11|5447.61|5448.61|5447.11|51
1739390300000|2025-02-12 19:58:20|5448.61|5447.11|5448.11|5446.61|5449.11|5447.61|5448.11|5446.61|35
1739390320000|2025-02-12 19:58:40|||||||||1
1739390340000|2025-02-12 19:59:00|||||||||1
1739390350000|2025-02-12 19:59:10|||||||||6
1739390370000|2025-02-12 19:59:30|||||||||12
1739390380000|2025-02-12 19:59:40|||||||||3
1739390390000|2025-02-12 19:59:50|||||||||4
1739390400000|2025-02-12 20:00:00|5448.61|5447.11|5449.11|5447.61|5449.11|5447.61|5448.61|5447.11|162
1739390420000|2025-02-12 20:00:20|||||||||3
1739390430000|2025-02-12 20:00:30|||||||||4
1739390440000|2025-02-12 20:00:40|||||||||4
1739390450000|2025-02-12 20:00:50|||||||||2
1739390460000|2025-02-12 20:01:00|||||||||16
1739390470000|2025-02-12 20:01:10|||||||||6
1739390480000|2025-02-12 20:01:20|||||||||2
1739390490000|2025-02-12 20:01:30|||||||||7
1739390500000|2025-02-12 20:01:40|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|41
1739390510000|2025-02-12 20:01:50|||||||||6
1739390520000|2025-02-12 20:02:00|||||||||2
1739390540000|2025-02-12 20:02:20|||||||||7
1739390550000|2025-02-12 20:02:30|||||||||3
1739390560000|2025-02-12 20:02:40|5449.61|5448.11|5449.11|5447.61|5449.61|5448.11|5449.11|5447.61|112
1739390570000|2025-02-12 20:02:50|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5449.11|5447.61|18
1739390580000|2025-02-12 20:03:00|5449.61|5448.11|5450.11|5448.61|5450.11|5448.61|5449.61|5448.11|7
1739390600000|2025-02-12 20:03:20|5449.11|5447.61|5449.61|5448.11|5450.11|5448.61|5449.11|5447.61|23
1739390610000|2025-02-12 20:03:30|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5449.11|5447.61|5
1739390620000|2025-02-12 20:03:40|||||||||1
1739390630000|2025-02-12 20:03:50|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|52
1739390650000|2025-02-12 20:04:10|5448.61|5447.11|5449.11|5447.61|5449.11|5447.61|5448.11|5446.61|54
1739390660000|2025-02-12 20:04:20|||||||||2
1739390670000|2025-02-12 20:04:30|||||||||1
1739390690000|2025-02-12 20:04:50|||||||||19
1739390710000|2025-02-12 20:05:10|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|118
1739390720000|2025-02-12 20:05:20|||||||||1
1739390730000|2025-02-12 20:05:30|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|78
1739390740000|2025-02-12 20:05:40|||||||||1
1739390760000|2025-02-12 20:06:00|5448.11|5446.61|5449.11|5447.61|5449.11|5447.61|5448.11|5446.61|55
1739390770000|2025-02-12 20:06:10|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|56
1739390780000|2025-02-12 20:06:20|||||||||70
1739390830000|2025-02-12 20:07:10|||||||||105
1739390840000|2025-02-12 20:07:20|||||||||149
1739390850000|2025-02-12 20:07:30|||||||||2
1739390860000|2025-02-12 20:07:40|5449.11|5447.61|5448.11|5446.61|5449.11|5447.61|5448.11|5446.61|414
1739390870000|2025-02-12 20:07:50|||||||||237
1739390900000|2025-02-12 20:08:20|||||||||50
1739390910000|2025-02-12 20:08:30|||||||||2
1739390930000|2025-02-12 20:08:50|||||||||1
1739390940000|2025-02-12 20:09:00|||||||||19
1739390950000|2025-02-12 20:09:10|||||||||99
1739390970000|2025-02-12 20:09:30|||||||||1
1739391000000|2025-02-12 20:10:00|||||||||5
1739391010000|2025-02-12 20:10:10|||||||||1
1739391020000|2025-02-12 20:10:20|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|64
1739391040000|2025-02-12 20:10:40|||||||||2
1739391050000|2025-02-12 20:10:50|||||||||2
1739391060000|2025-02-12 20:11:00|||||||||17
1739391070000|2025-02-12 20:11:10|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|45
1739391080000|2025-02-12 20:11:20|||||||||107
1739391090000|2025-02-12 20:11:30|||||||||35
1739391100000|2025-02-12 20:11:40|||||||||1
1739391110000|2025-02-12 20:11:50|||||||||3
1739391130000|2025-02-12 20:12:10|||||||||1
1739391140000|2025-02-12 20:12:20|||||||||1
1739391150000|2025-02-12 20:12:30|||||||||2
1739391160000|2025-02-12 20:12:40|||||||||18
1739391170000|2025-02-12 20:12:50|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|217
1739391180000|2025-02-12 20:13:00|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|26
1739391190000|2025-02-12 20:13:10|||||||||1
1739391230000|2025-02-12 20:13:50|||||||||22
1739391240000|2025-02-12 20:14:00|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|42
1739391250000|2025-02-12 20:14:10|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|12
1739391270000|2025-02-12 20:14:30|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|75
1739391280000|2025-02-12 20:14:40|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|39
1739391290000|2025-02-12 20:14:50|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|24
1739391300000|2025-02-12 20:15:00|||||||||1
1739391310000|2025-02-12 20:15:10|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|20
1739391320000|2025-02-12 20:15:20|||||||||17
1739391330000|2025-02-12 20:15:30|5449.61|5448.11|5449.11|5447.61|5449.61|5448.11|5449.11|5447.61|8
1739391340000|2025-02-12 20:15:40|5449.61|5448.11|5450.11|5448.61|5450.11|5448.61|5449.11|5447.61|10
1739391350000|2025-02-12 20:15:50|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|3
1739391360000|2025-02-12 20:16:00|||||||||1
1739391390000|2025-02-12 20:16:30|||||||||1
1739391410000|2025-02-12 20:16:50|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|48
1739391420000|2025-02-12 20:17:00|||||||||1
1739391430000|2025-02-12 20:17:10|||||||||14
1739391440000|2025-02-12 20:17:20|||||||||2
1739391450000|2025-02-12 20:17:30|||||||||14
1739391470000|2025-02-12 20:17:50|||||||||1
1739391480000|2025-02-12 20:18:00|||||||||23
1739391490000|2025-02-12 20:18:10|5451.11|5449.61|5450.61|5449.11|5453.11|5451.61|5450.61|5449.11|1133
1739391500000|2025-02-12 20:18:20|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|0
1739391510000|2025-02-12 20:18:30|||||||||4
1739391520000|2025-02-12 20:18:40|5449.61|5448.11|5450.11|5448.61|5450.11|5448.61|5449.11|5447.61|71
1739391530000|2025-02-12 20:18:50|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|52
1739391540000|2025-02-12 20:19:00|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5
1739391550000|2025-02-12 20:19:10|5449.61|5448.11|5449.11|5447.61|5449.61|5448.11|5449.11|5447.61|3
1739391580000|2025-02-12 20:19:40|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|17
1739391620000|2025-02-12 20:20:20|5451.11|5449.61|5451.11|5449.61|5451.11|5449.61|5451.11|5449.61|82
1739391640000|2025-02-12 20:20:40|||||||||2
1739391650000|2025-02-12 20:20:50|||||||||1
1739391660000|2025-02-12 20:21:00|5450.61|5449.11|5450.11|5448.61|5450.61|5449.11|5450.11|5448.61|67
1739391670000|2025-02-12 20:21:10|5451.11|5449.61|5451.11|5449.61|5451.11|5449.61|5451.11|5449.61|12
1739391730000|2025-02-12 20:22:10|5452.11|5450.61|5451.11|5449.61|5452.11|5450.61|5451.11|5449.61|51
1739391740000|2025-02-12 20:22:20|||||||||21
1739391750000|2025-02-12 20:22:30|||||||||4
1739391770000|2025-02-12 20:22:50|||||||||2
1739391780000|2025-02-12 20:23:00|||||||||1
1739391790000|2025-02-12 20:23:10|||||||||3
1739391800000|2025-02-12 20:23:20|||||||||305
1739391830000|2025-02-12 20:23:50|||||||||4
1739391840000|2025-02-12 20:24:00|||||||||1
1739391850000|2025-02-12 20:24:10|||||||||27
1739391860000|2025-02-12 20:24:20|||||||||2
1739391880000|2025-02-12 20:24:40|||||||||2
1739391900000|2025-02-12 20:25:00|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|114
1739391920000|2025-02-12 20:25:20|5451.11|5449.61|5451.11|5449.61|5451.11|5449.61|5451.11|5449.61|64
1739391930000|2025-02-12 20:25:30|||||||||6
1739391950000|2025-02-12 20:25:50|||||||||1
1739391960000|2025-02-12 20:26:00|||||||||1
1739392010000|2025-02-12 20:26:50|||||||||24
1739392020000|2025-02-12 20:27:00|||||||||2
1739392030000|2025-02-12 20:27:10|5450.11|5448.61|5451.11|5449.61|5451.11|5449.61|5450.11|5448.61|119
1739392040000|2025-02-12 20:27:20|5450.11|5448.61|5451.11|5449.61|5451.11|5449.61|5450.11|5448.61|42
1739392090000|2025-02-12 20:28:10|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|73
1739392130000|2025-02-12 20:28:50|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|37
1739392140000|2025-02-12 20:29:00|||||||||75
1739392150000|2025-02-12 20:29:10|5448.11|5446.61|5448.11|5446.61|5448.61|5447.11|5448.11|5446.61|105
1739392170000|2025-02-12 20:29:30|||||||||1
1739392190000|2025-02-12 20:29:50|||||||||1
1739392210000|2025-02-12 20:30:10|||||||||3
1739392220000|2025-02-12 20:30:20|5449.11|5447.61|5448.11|5446.61|5449.11|5447.61|5448.11|5446.61|163
1739392230000|2025-02-12 20:30:30|5447.61|5446.11|5447.61|5446.11|5447.61|5446.11|5447.61|5446.11|59
1739392240000|2025-02-12 20:30:40|5447.11|5445.61|5448.11|5446.61|5448.11|5446.61|5447.11|5445.61|127
1739392250000|2025-02-12 20:30:50|||||||||11
1739392260000|2025-02-12 20:31:00|||||||||1
1739392270000|2025-02-12 20:31:10|||||||||1
1739392280000|2025-02-12 20:31:20|||||||||1
1739392290000|2025-02-12 20:31:30|||||||||2
1739392300000|2025-02-12 20:31:40|||||||||1
1739392310000|2025-02-12 20:31:50|||||||||32
1739392320000|2025-02-12 20:32:00|||||||||4
1739392330000|2025-02-12 20:32:10|||||||||5
1739392340000|2025-02-12 20:32:20|||||||||2
1739392350000|2025-02-12 20:32:30|||||||||3
1739392360000|2025-02-12 20:32:40|||||||||5
1739392370000|2025-02-12 20:32:50|||||||||29
1739392380000|2025-02-12 20:33:00|||||||||24
1739392390000|2025-02-12 20:33:10|||||||||23
1739392400000|2025-02-12 20:33:20|||||||||42
1739392420000|2025-02-12 20:33:40|||||||||34
1739392430000|2025-02-12 20:33:50|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5
1739392440000|2025-02-12 20:34:00|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|111
1739392460000|2025-02-12 20:34:20|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|22
1739392500000|2025-02-12 20:35:00|||||||||2
1739392510000|2025-02-12 20:35:10|||||||||1
1739392520000|2025-02-12 20:35:20|||||||||71
1739392530000|2025-02-12 20:35:30|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|5450.11|5448.61|56
1739392540000|2025-02-12 20:35:40|||||||||26
1739392550000|2025-02-12 20:35:50|||||||||2
1739392570000|2025-02-12 20:36:10|||||||||2
1739392580000|2025-02-12 20:36:20|||||||||2
1739392600000|2025-02-12 20:36:40|||||||||15
1739392610000|2025-02-12 20:36:50|||||||||38
1739392620000|2025-02-12 20:37:00|||||||||10
1739392640000|2025-02-12 20:37:20|||||||||2
1739392650000|2025-02-12 20:37:30|||||||||5
1739392660000|2025-02-12 20:37:40|||||||||3
1739392670000|2025-02-12 20:37:50|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|152
1739392680000|2025-02-12 20:38:00|5448.11|5446.61|5449.11|5447.61|5449.11|5447.61|5448.11|5446.61|362
1739392700000|2025-02-12 20:38:20|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|105
1739392720000|2025-02-12 20:38:40|||||||||6
1739392730000|2025-02-12 20:38:50|||||||||4
1739392740000|2025-02-12 20:39:00|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|57
1739392750000|2025-02-12 20:39:10|||||||||150
1739392780000|2025-02-12 20:39:40|||||||||14
1739392790000|2025-02-12 20:39:50|||||||||1
1739392800000|2025-02-12 20:40:00|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|77
1739392810000|2025-02-12 20:40:10|||||||||57
1739392820000|2025-02-12 20:40:20|||||||||1
1739392830000|2025-02-12 20:40:30|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|5449.11|5447.61|66
1739392840000|2025-02-12 20:40:40|||||||||11
1739392850000|2025-02-12 20:40:50|||||||||18
1739392860000|2025-02-12 20:41:00|||||||||3
1739392870000|2025-02-12 20:41:10|||||||||12
1739392880000|2025-02-12 20:41:20|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|72
1739392890000|2025-02-12 20:41:30|||||||||1
1739392900000|2025-02-12 20:41:40|||||||||2
1739392910000|2025-02-12 20:41:50|||||||||1
1739392920000|2025-02-12 20:42:00|||||||||1
1739392930000|2025-02-12 20:42:10|||||||||2
1739392950000|2025-02-12 20:42:30|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|90
1739392960000|2025-02-12 20:42:40|||||||||1
1739392970000|2025-02-12 20:42:50|||||||||1
1739392980000|2025-02-12 20:43:00|||||||||3
1739392990000|2025-02-12 20:43:10|||||||||34
1739393000000|2025-02-12 20:43:20|5446.11|5444.61|5445.11|5443.61|5446.11|5444.61|5445.11|5443.61|127
1739393010000|2025-02-12 20:43:30|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|170
1739393020000|2025-02-12 20:43:40|||||||||10
1739393040000|2025-02-12 20:44:00|5445.61|5444.11|5446.11|5444.61|5446.11|5444.61|5445.11|5443.61|108
1739393050000|2025-02-12 20:44:10|5445.11|5443.61|5446.11|5444.61|5446.11|5444.61|5445.11|5443.61|331
1739393060000|2025-02-12 20:44:20|5445.61|5444.11|5445.11|5443.61|5445.61|5444.11|5445.11|5443.61|42
1739393080000|2025-02-12 20:44:40|||||||||10
1739393090000|2025-02-12 20:44:50|||||||||3
1739393100000|2025-02-12 20:45:00|||||||||21
1739393110000|2025-02-12 20:45:10|5445.61|5444.11|5445.11|5443.61|5445.61|5444.11|5445.11|5443.61|30
1739393120000|2025-02-12 20:45:20|5445.61|5444.11|5446.11|5444.61|5446.11|5444.61|5445.61|5444.11|8
1739393130000|2025-02-12 20:45:30|5445.11|5443.61|5446.11|5444.61|5446.11|5444.61|5445.11|5443.61|22
1739393140000|2025-02-12 20:45:40|||||||||1
1739393150000|2025-02-12 20:45:50|||||||||8
1739393160000|2025-02-12 20:46:00|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|78
1739393170000|2025-02-12 20:46:10|||||||||1
1739393180000|2025-02-12 20:46:20|||||||||5
1739393190000|2025-02-12 20:46:30|||||||||3
1739393200000|2025-02-12 20:46:40|||||||||17
1739393210000|2025-02-12 20:46:50|||||||||6
1739393220000|2025-02-12 20:47:00|||||||||3
1739393230000|2025-02-12 20:47:10|||||||||3
1739393240000|2025-02-12 20:47:20|||||||||27
1739393250000|2025-02-12 20:47:30|||||||||7
1739393260000|2025-02-12 20:47:40|||||||||2
1739393270000|2025-02-12 20:47:50|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|59
1739393280000|2025-02-12 20:48:00|||||||||5
1739393290000|2025-02-12 20:48:10|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|132
1739393310000|2025-02-12 20:48:30|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|50
1739393320000|2025-02-12 20:48:40|||||||||1
1739393330000|2025-02-12 20:48:50|||||||||5
1739393340000|2025-02-12 20:49:00|||||||||25
1739393350000|2025-02-12 20:49:10|||||||||1
1739393360000|2025-02-12 20:49:20|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|81
1739393370000|2025-02-12 20:49:30|||||||||161
1739393380000|2025-02-12 20:49:40|||||||||42
1739393390000|2025-02-12 20:49:50|||||||||107
1739393400000|2025-02-12 20:50:00|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5447.11|5445.61|370
1739393410000|2025-02-12 20:50:10|||||||||24
1739393420000|2025-02-12 20:50:20|||||||||5
1739393430000|2025-02-12 20:50:30|||||||||167
1739393440000|2025-02-12 20:50:40|||||||||34
1739393450000|2025-02-12 20:50:50|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|31
1739393460000|2025-02-12 20:51:00|||||||||4
1739393470000|2025-02-12 20:51:10|||||||||1
1739393480000|2025-02-12 20:51:20|5446.11|5444.61|5447.11|5445.61|5447.11|5445.61|5446.11|5444.61|176
1739393490000|2025-02-12 20:51:30|||||||||38
1739393500000|2025-02-12 20:51:40|||||||||20
1739393520000|2025-02-12 20:52:00|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|54
1739393530000|2025-02-12 20:52:10|||||||||1
1739393550000|2025-02-12 20:52:30|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|233
1739393560000|2025-02-12 20:52:40|||||||||14
1739393570000|2025-02-12 20:52:50|||||||||42
1739393580000|2025-02-12 20:53:00|||||||||2
1739393590000|2025-02-12 20:53:10|||||||||9
1739393600000|2025-02-12 20:53:20|||||||||10
1739393610000|2025-02-12 20:53:30|||||||||33
1739393620000|2025-02-12 20:53:40|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|5444.11|5442.61|226
1739393630000|2025-02-12 20:53:50|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|5445.11|5443.61|66
1739393650000|2025-02-12 20:54:10|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|199
1739393660000|2025-02-12 20:54:20|||||||||1
1739393670000|2025-02-12 20:54:30|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|73
1739393680000|2025-02-12 20:54:40|||||||||20
1739393690000|2025-02-12 20:54:50|||||||||2
1739393700000|2025-02-12 20:55:00|5448.11|5446.61|5449.11|5447.61|5449.11|5447.61|5448.11|5446.61|310
1739393710000|2025-02-12 20:55:10|||||||||14
1739393720000|2025-02-12 20:55:20|||||||||537
1739393730000|2025-02-12 20:55:30|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|91
1739393740000|2025-02-12 20:55:40|5449.11|5447.61|5448.11|5446.61|5449.11|5447.61|5448.11|5446.61|308
1739393750000|2025-02-12 20:55:50|||||||||2
1739393760000|2025-02-12 20:56:00|||||||||2
1739393770000|2025-02-12 20:56:10|||||||||12
1739393780000|2025-02-12 20:56:20|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|138
1739393790000|2025-02-12 20:56:30|5446.11|5444.61|5447.11|5445.61|5447.11|5445.61|5446.11|5444.61|108
1739393800000|2025-02-12 20:56:40|||||||||24
1739393810000|2025-02-12 20:56:50|||||||||12
1739393820000|2025-02-12 20:57:00|||||||||184
1739393830000|2025-02-12 20:57:10|5446.61|5445.11|5446.11|5444.61|5447.11|5445.61|5446.11|5444.61|39
1739393840000|2025-02-12 20:57:20|||||||||80
1739393850000|2025-02-12 20:57:30|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|202
1739393860000|2025-02-12 20:57:40|||||||||45
1739393870000|2025-02-12 20:57:50|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|142
1739393880000|2025-02-12 20:58:00|5449.11|5447.61|5448.11|5446.61|5449.11|5447.61|5448.11|5446.61|128
1739393890000|2025-02-12 20:58:10|||||||||127
1739393900000|2025-02-12 20:58:20|5448.61|5447.11|5448.11|5446.61|5448.61|5447.11|5448.11|5446.61|147
1739393910000|2025-02-12 20:58:30|5448.61|5447.11|5448.61|5447.11|5449.11|5447.61|5448.11|5446.61|102
1739393920000|2025-02-12 20:58:40|5448.11|5446.61|5449.11|5447.61|5449.11|5447.61|5448.11|5446.61|103
1739393930000|2025-02-12 20:58:50|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|5448.11|5446.61|79
1739393940000|2025-02-12 20:59:00|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|5447.11|5445.61|313
1739393950000|2025-02-12 20:59:10|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|5446.11|5444.61|274
1739393960000|2025-02-12 20:59:20|||||||||178
1739393970000|2025-02-12 20:59:30|5447.11|5445.61|5446.11|5444.61|5447.11|5445.61|5446.11|5444.61|219
1739393980000|2025-02-12 20:59:40|5446.61|5445.11|5448.11|5446.61|5448.11|5446.61|5446.61|5445.11|161
1739393990000|2025-02-12 20:59:50|5448.61|5447.11|5448.11|5446.61|5449.11|5447.61|5448.11|5446.61|237
1739394000000|2025-02-12 21:00:00|5448.96|5445.96|5450.76|5447.76|5451.46|5448.46|5448.96|5445.96|0
1739394010000|2025-02-12 21:00:10|5450.96|5447.96|5450.76|5447.76|5451.66|5448.66|5450.26|5447.26|0
1739394020000|2025-02-12 21:00:20|5450.56|5447.56|5450.56|5447.56|5450.76|5447.76|5449.86|5446.86|0
1739394030000|2025-02-12 21:00:30|5450.46|5447.46|5447.86|5444.86|5450.46|5447.46|5446.06|5443.06|0
1739394040000|2025-02-12 21:00:40|5447.66|5444.66|5448.06|5445.06|5448.06|5445.06|5446.46|5443.46|0
1739394050000|2025-02-12 21:00:50|5447.86|5444.86|5449.66|5446.66|5451.46|5448.46|5446.96|5443.96|0
1739394060000|2025-02-12 21:01:00|5449.86|5446.86|5449.86|5446.86|5450.26|5447.26|5449.66|5446.66|0
1739394070000|2025-02-12 21:01:10|5449.66|5446.66|5450.06|5447.06|5450.26|5447.26|5449.16|5446.16|0
1739394080000|2025-02-12 21:01:20|5449.86|5446.86|5449.16|5446.16|5449.86|5446.86|5449.16|5446.16|0
1739394090000|2025-02-12 21:01:30|5449.46|5446.46|5449.46|5446.46|5450.06|5447.06|5449.16|5446.16|0
1739394100000|2025-02-12 21:01:40|5449.16|5446.16|5448.96|5445.96|5449.16|5446.16|5448.96|5445.96|0
1739394110000|2025-02-12 21:01:50|5449.16|5446.16|5449.76|5446.76|5449.76|5446.76|5448.96|5445.96|0
1739394120000|2025-02-12 21:02:00|5449.66|5446.66|5448.26|5445.26|5449.66|5446.66|5448.26|5445.26|0
1739394130000|2025-02-12 21:02:10|5448.56|5445.56|5448.56|5445.56|5448.66|5445.66|5448.26|5445.26|0
1739394140000|2025-02-12 21:02:20|5448.26|5445.26|5448.76|5445.76|5449.16|5446.16|5448.26|5445.26|0
1739394150000|2025-02-12 21:02:30|5448.96|5445.96|5448.96|5445.96|5449.16|5446.16|5448.76|5445.76|0
1739394160000|2025-02-12 21:02:40|5448.76|5445.76|5448.96|5445.96|5448.96|5445.96|5448.76|5445.76|0
1739394170000|2025-02-12 21:02:50|5448.76|5445.76|5448.86|5445.86|5449.06|5446.06|5448.76|5445.76|0
1739394180000|2025-02-12 21:03:00|5448.96|5445.96|5448.76|5445.76|5448.96|5445.96|5448.26|5445.26|0
1739394190000|2025-02-12 21:03:10|5448.96|5445.96|5448.26|5445.26|5448.96|5445.96|5448.26|5445.26|0
1739394200000|2025-02-12 21:03:20|5448.56|5445.56|5448.26|5445.26|5448.56|5445.56|5448.06|5445.06|0
1739394210000|2025-02-12 21:03:30|5448.06|5445.06|5448.56|5445.56|5448.76|5445.76|5448.06|5445.06|0
1739394220000|2025-02-12 21:03:40|5448.26|5445.26|5448.26|5445.26|5448.56|5445.56|5448.26|5445.26|0
1739394230000|2025-02-12 21:03:50|5448.06|5445.06|5448.06|5445.06|5448.26|5445.26|5448.06|5445.06|24
1739394240000|2025-02-12 21:04:00|5447.96|5444.96|5448.06|5445.06|5448.06|5445.06|5447.86|5444.86|0
1739394250000|2025-02-12 21:04:10|5447.86|5444.86|5448.56|5445.56|5448.56|5445.56|5447.86|5444.86|0
1739394260000|2025-02-12 21:04:20|5448.26|5445.26|5448.26|5445.26|5448.66|5445.66|5448.26|5445.26|0
1739394270000|2025-02-12 21:04:30|5448.36|5445.36|5448.76|5445.76|5448.76|5445.76|5448.36|5445.36|0
1739394280000|2025-02-12 21:04:40|5448.66|5445.66|5448.76|5445.76|5448.76|5445.76|5448.56|5445.56|0
1739394290000|2025-02-12 21:04:50|5448.56|5445.56|5448.76|5445.76|5448.76|5445.76|5448.56|5445.56|0
1739394300000|2025-02-12 21:05:00|5449.16|5446.16|5450.56|5447.56|5450.76|5447.76|5449.16|5446.16|0
1739394310000|2025-02-12 21:05:10|5450.26|5447.26|5450.56|5447.56|5450.76|5447.76|5450.06|5447.06|0
1739394320000|2025-02-12 21:05:20|5450.76|5447.76|5450.96|5447.96|5450.96|5447.96|5450.76|5447.76|0
1739394330000|2025-02-12 21:05:30|5450.76|5447.76|5450.76|5447.76|5450.96|5447.96|5450.56|5447.56|0
1739394340000|2025-02-12 21:05:40|5450.56|5447.56|5450.76|5447.76|5450.96|5447.96|5450.56|5447.56|0
1739394350000|2025-02-12 21:05:50|5450.96|5447.96|5450.26|5447.26|5450.96|5447.96|5450.26|5447.26|0
1739394360000|2025-02-12 21:06:00|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.06|5447.06|0
1739394370000|2025-02-12 21:06:10|5450.66|5447.66|5450.96|5447.96|5450.96|5447.96|5450.66|5447.66|0
1739394380000|2025-02-12 21:06:20|5450.76|5447.76|5450.76|5447.76|5450.96|5447.96|5450.76|5447.76|0
1739394400000|2025-02-12 21:06:40|5450.96|5447.96|5450.76|5447.76|5450.96|5447.96|5450.76|5447.76|0
1739394410000|2025-02-12 21:06:50|5450.96|5447.96|5450.96|5447.96|5450.96|5447.96|5450.96|5447.96|0
1739394420000|2025-02-12 21:07:00|5450.86|5447.86|5451.16|5448.16|5451.46|5448.46|5450.86|5447.86|0
1739394440000|2025-02-12 21:07:20|5451.46|5448.46|5451.86|5448.86|5451.86|5448.86|5451.46|5448.46|0
1739394450000|2025-02-12 21:07:30|5451.66|5448.66|5451.86|5448.86|5451.86|5448.86|5451.66|5448.66|0
1739394460000|2025-02-12 21:07:40|5451.66|5448.66|5451.66|5448.66|5451.86|5448.86|5451.66|5448.66|0
1739394470000|2025-02-12 21:07:50|5451.76|5448.76|5452.06|5449.06|5452.06|5449.06|5451.66|5448.66|0
1739394480000|2025-02-12 21:08:00|5452.56|5449.56|5452.96|5449.96|5452.96|5449.96|5452.56|5449.56|0
1739394490000|2025-02-12 21:08:10|5452.76|5449.76|5452.76|5449.76|5452.76|5449.76|5452.76|5449.76|0
1739394500000|2025-02-12 21:08:20|5452.86|5449.86|5452.56|5449.56|5452.86|5449.86|5452.56|5449.56|0
1739394510000|2025-02-12 21:08:30|5452.66|5449.66|5452.36|5449.36|5452.76|5449.76|5452.36|5449.36|0
1739394520000|2025-02-12 21:08:40|5452.46|5449.46|5452.56|5449.56|5452.56|5449.56|5452.36|5449.36|0
1739394530000|2025-02-12 21:08:50|5452.66|5449.66|5452.76|5449.76|5452.76|5449.76|5452.66|5449.66|0
1739394540000|2025-02-12 21:09:00|5452.66|5449.66|5452.56|5449.56|5452.96|5449.96|5452.56|5449.56|0
1739394550000|2025-02-12 21:09:10|5452.36|5449.36|5452.36|5449.36|5452.56|5449.56|5452.06|5449.06|0
1739394570000|2025-02-12 21:09:30|5452.06|5449.06|5452.06|5449.06|5452.26|5449.26|5452.06|5449.06|0
1739394580000|2025-02-12 21:09:40|5452.26|5449.26|5452.36|5449.36|5452.56|5449.56|5452.06|5449.06|0
1739394590000|2025-02-12 21:09:50|5452.06|5449.06|5452.06|5449.06|5452.06|5449.06|5451.86|5448.86|0
1739394600000|2025-02-12 21:10:00|5451.86|5448.86|5451.46|5448.46|5451.86|5448.86|5451.46|5448.46|0
1739394610000|2025-02-12 21:10:10|5451.66|5448.66|5451.46|5448.46|5451.66|5448.66|5451.46|5448.46|0
1739394620000|2025-02-12 21:10:20|5451.36|5448.36|5451.16|5448.16|5451.46|5448.46|5451.16|5448.16|0
1739394630000|2025-02-12 21:10:30|5451.46|5448.46|5451.66|5448.66|5451.66|5448.66|5451.46|5448.46|0
1739394640000|2025-02-12 21:10:40|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|0
1739394650000|2025-02-12 21:10:50|5451.76|5448.76|5451.66|5448.66|5451.86|5448.86|5451.66|5448.66|0
1739394670000|2025-02-12 21:11:10|5451.16|5448.16|5451.46|5448.46|5451.46|5448.46|5451.16|5448.16|0
1739394680000|2025-02-12 21:11:20|5451.16|5448.16|5450.96|5447.96|5451.16|5448.16|5450.76|5447.76|0
1739394690000|2025-02-12 21:11:30|5450.76|5447.76|5450.76|5447.76|5450.96|5447.96|5450.76|5447.76|0
1739394700000|2025-02-12 21:11:40|5450.56|5447.56|5450.76|5447.76|5450.76|5447.76|5450.56|5447.56|0
1739394720000|2025-02-12 21:12:00|5450.56|5447.56|5450.56|5447.56|5450.76|5447.76|5450.56|5447.56|0
1739394740000|2025-02-12 21:12:20|5450.76|5447.76|5450.96|5447.96|5450.96|5447.96|5450.76|5447.76|0
1739394750000|2025-02-12 21:12:30|5450.76|5447.76|5450.76|5447.76|5450.76|5447.76|5450.76|5447.76|0
1739394760000|2025-02-12 21:12:40|5450.56|5447.56|5450.56|5447.56|5450.76|5447.76|5450.56|5447.56|0
1739394770000|2025-02-12 21:12:50|5450.76|5447.76|5450.86|5447.86|5450.96|5447.96|5450.76|5447.76|0
1739394780000|2025-02-12 21:13:00|5450.96|5447.96|5451.16|5448.16|5451.16|5448.16|5450.56|5447.56|0
1739394790000|2025-02-12 21:13:10|5450.66|5447.66|5450.56|5447.56|5450.76|5447.76|5450.56|5447.56|0
1739394800000|2025-02-12 21:13:20|5450.26|5447.26|5450.56|5447.56|5450.56|5447.56|5450.26|5447.26|0
1739394820000|2025-02-12 21:13:40|5450.26|5447.26|5450.26|5447.26|5450.56|5447.56|5450.26|5447.26|0
1739394830000|2025-02-12 21:13:50|5450.56|5447.56|5450.56|5447.56|5450.56|5447.56|5450.26|5447.26|0
1739394840000|2025-02-12 21:14:00|5450.26|5447.26|5450.26|5447.26|5450.56|5447.56|5450.26|5447.26|0
1739394850000|2025-02-12 21:14:10|5450.06|5447.06|5450.06|5447.06|5450.06|5447.06|5450.06|5447.06|0
1739394860000|2025-02-12 21:14:20|5449.86|5446.86|5449.66|5446.66|5449.86|5446.86|5449.66|5446.66|0
1739394870000|2025-02-12 21:14:30|5449.76|5446.76|5450.06|5447.06|5450.06|5447.06|5449.66|5446.66|0
1739394880000|2025-02-12 21:14:40|5449.76|5446.76|5449.86|5446.86|5449.86|5446.86|5449.46|5446.46|0
1739394890000|2025-02-12 21:14:50|5449.66|5446.66|5449.66|5446.66|5449.76|5446.76|5449.66|5446.66|0
1739394900000|2025-02-12 21:15:00|5449.86|5446.86|5449.86|5446.86|5449.86|5446.86|5449.66|5446.66|0
1739394910000|2025-02-12 21:15:10|5449.76|5446.76|5450.26|5447.26|5450.26|5447.26|5449.76|5446.76|0
1739394920000|2025-02-12 21:15:20|5450.46|5447.46|5450.56|5447.56|5450.76|5447.76|5450.46|5447.46|0
1739394930000|2025-02-12 21:15:30|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|0
1739394940000|2025-02-12 21:15:40|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.46|5447.46|0
1739394950000|2025-02-12 21:15:50|5450.66|5447.66|5450.76|5447.76|5450.76|5447.76|5450.66|5447.66|0
1739394960000|2025-02-12 21:16:00|5450.86|5447.86|5450.56|5447.56|5450.96|5447.96|5450.56|5447.56|0
1739394970000|2025-02-12 21:16:10|5450.66|5447.66|5450.76|5447.76|5450.76|5447.76|5450.66|5447.66|0
1739394980000|2025-02-12 21:16:20|5450.86|5447.86|5450.96|5447.96|5450.96|5447.96|5450.56|5447.56|0
1739395020000|2025-02-12 21:17:00|5450.86|5447.86|5450.96|5447.96|5451.06|5448.06|5450.76|5447.76|0
1739395030000|2025-02-12 21:17:10|5450.86|5447.86|5450.56|5447.56|5450.86|5447.86|5450.56|5447.56|0
1739395050000|2025-02-12 21:17:30|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.26|5447.26|0
1739395060000|2025-02-12 21:17:40|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.46|5447.46|0
1739395070000|2025-02-12 21:17:50|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.06|5447.06|0
1739395080000|2025-02-12 21:18:00|5450.66|5447.66|5450.76|5447.76|5450.76|5447.76|5450.66|5447.66|0
1739395110000|2025-02-12 21:18:30|5450.66|5447.66|5450.76|5447.76|5450.76|5447.76|5450.56|5447.56|0
1739395120000|2025-02-12 21:18:40|5450.66|5447.66|5450.56|5447.56|5450.76|5447.76|5450.56|5447.56|0
1739395130000|2025-02-12 21:18:50|5450.76|5447.76|5450.56|5447.56|5450.76|5447.76|5450.56|5447.56|0
1739395160000|2025-02-12 21:19:20|5450.26|5447.26|5450.56|5447.56|5450.56|5447.56|5450.06|5447.06|0
1739395170000|2025-02-12 21:19:30|5450.66|5447.66|5450.56|5447.56|5450.76|5447.76|5450.56|5447.56|0
1739395180000|2025-02-12 21:19:40|5450.76|5447.76|5450.76|5447.76|5450.76|5447.76|5450.56|5447.56|0
1739395190000|2025-02-12 21:19:50|5450.66|5447.66|5450.56|5447.56|5450.76|5447.76|5450.56|5447.56|0
1739395200000|2025-02-12 21:20:00|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|0
1739395220000|2025-02-12 21:20:20|5450.16|5447.16|5450.06|5447.06|5450.26|5447.26|5450.06|5447.06|0
1739395240000|2025-02-12 21:20:40|5449.86|5446.86|5449.76|5446.76|5449.86|5446.86|5449.76|5446.76|0
1739395250000|2025-02-12 21:20:50|5449.66|5446.66|5449.56|5446.56|5449.66|5446.66|5449.46|5446.46|0
1739395260000|2025-02-12 21:21:00|5449.46|5446.46|5449.86|5446.86|5449.86|5446.86|5449.46|5446.46|0
1739395280000|2025-02-12 21:21:20|5450.06|5447.06|5450.16|5447.16|5450.26|5447.26|5450.06|5447.06|0
1739395290000|2025-02-12 21:21:30|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|0
1739395300000|2025-02-12 21:21:40|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.46|5447.46|0
1739395320000|2025-02-12 21:22:00|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.26|5447.26|0
1739395340000|2025-02-12 21:22:20|5450.66|5447.66|5450.56|5447.56|5450.66|5447.66|5450.56|5447.56|0
1739395380000|2025-02-12 21:23:00|5450.66|5447.66|5450.56|5447.56|5450.66|5447.66|5450.56|5447.56|0
1739395390000|2025-02-12 21:23:10|5450.66|5447.66|5450.26|5447.26|5450.66|5447.66|5450.26|5447.26|0
1739395420000|2025-02-12 21:23:40|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.46|5447.46|0
1739395430000|2025-02-12 21:23:50|5450.06|5447.06|5450.06|5447.06|5450.06|5447.06|5450.06|5447.06|0
1739395440000|2025-02-12 21:24:00|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|0
1739395460000|2025-02-12 21:24:20|5450.46|5447.46|5450.26|5447.26|5450.46|5447.46|5450.26|5447.26|0
1739395470000|2025-02-12 21:24:30|5450.06|5447.06|5450.06|5447.06|5450.06|5447.06|5450.06|5447.06|0
1739395480000|2025-02-12 21:24:40|5450.16|5447.16|5450.06|5447.06|5450.16|5447.16|5450.06|5447.06|0
1739395520000|2025-02-12 21:25:20|5450.16|5447.16|5450.26|5447.26|5450.26|5447.26|5450.16|5447.16|0
1739395530000|2025-02-12 21:25:30|5450.06|5447.06|5450.06|5447.06|5450.06|5447.06|5450.06|5447.06|0
1739395540000|2025-02-12 21:25:40|5449.86|5446.86|5448.56|5445.56|5449.86|5446.86|5447.86|5444.86|0
1739395550000|2025-02-12 21:25:50|5448.76|5445.76|5449.16|5446.16|5449.66|5446.66|5448.76|5445.76|0
1739395560000|2025-02-12 21:26:00|5449.66|5446.66|5450.26|5447.26|5450.76|5447.76|5449.66|5446.66|0
1739395570000|2025-02-12 21:26:10|5450.06|5447.06|5450.56|5447.56|5450.56|5447.56|5450.06|5447.06|0
1739395580000|2025-02-12 21:26:20|5450.26|5447.26|5450.26|5447.26|5450.96|5447.96|5450.06|5447.06|0
1739395590000|2025-02-12 21:26:30|5450.46|5447.46|5450.06|5447.06|5450.56|5447.56|5450.06|5447.06|0
1739395600000|2025-02-12 21:26:40|5450.16|5447.16|5450.26|5447.26|5450.26|5447.26|5449.86|5446.86|0
1739395610000|2025-02-12 21:26:50|5450.56|5447.56|5450.56|5447.56|5450.56|5447.56|5450.56|5447.56|0
1739395620000|2025-02-12 21:27:00|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.26|5447.26|0
1739395630000|2025-02-12 21:27:10|5450.76|5447.76|5450.76|5447.76|5450.76|5447.76|5450.76|5447.76|0
1739395640000|2025-02-12 21:27:20|5450.56|5447.56|5450.26|5447.26|5450.76|5447.76|5450.26|5447.26|0
1739395650000|2025-02-12 21:27:30|5450.16|5447.16|5450.06|5447.06|5450.16|5447.16|5450.06|5447.06|0
1739395660000|2025-02-12 21:27:40|5449.86|5446.86|5449.86|5446.86|5449.86|5446.86|5449.86|5446.86|0
1739395680000|2025-02-12 21:28:00|5449.76|5446.76|5449.86|5446.86|5449.86|5446.86|5449.66|5446.66|0
1739395700000|2025-02-12 21:28:20|5450.06|5447.06|5449.86|5446.86|5450.06|5447.06|5449.86|5446.86|0
1739395710000|2025-02-12 21:28:30|5449.96|5446.96|5449.86|5446.86|5450.06|5447.06|5449.86|5446.86|0
1739395720000|2025-02-12 21:28:40|5450.06|5447.06|5450.06|5447.06|5450.06|5447.06|5449.86|5446.86|0
1739395730000|2025-02-12 21:28:50|5449.86|5446.86|5450.06|5447.06|5450.06|5447.06|5449.86|5446.86|0
1739395740000|2025-02-12 21:29:00|5449.96|5446.96|5449.86|5446.86|5449.96|5446.96|5449.86|5446.86|0
1739395750000|2025-02-12 21:29:10|5449.96|5446.96|5450.26|5447.26|5450.26|5447.26|5449.96|5446.96|0
1739395790000|2025-02-12 21:29:50|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.46|5447.46|0
1739395800000|2025-02-12 21:30:00|5450.26|5447.26|5450.56|5447.56|5450.56|5447.56|5450.26|5447.26|0
1739395810000|2025-02-12 21:30:10|5450.46|5447.46|5450.56|5447.56|5450.56|5447.56|5450.26|5447.26|0
1739395840000|2025-02-12 21:30:40|5450.66|5447.66|5451.06|5448.06|5451.06|5448.06|5450.56|5447.56|0
1739395850000|2025-02-12 21:30:50|5450.96|5447.96|5450.86|5447.86|5451.06|5448.06|5450.86|5447.86|0
1739395860000|2025-02-12 21:31:00|5450.76|5447.76|5450.56|5447.56|5450.76|5447.76|5450.56|5447.56|0
1739395870000|2025-02-12 21:31:10|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|5450.26|5447.26|0
1739395880000|2025-02-12 21:31:20|5450.56|5447.56|5450.76|5447.76|5450.76|5447.76|5450.26|5447.26|0
1739395890000|2025-02-12 21:31:30|5450.86|5447.86|5450.96|5447.96|5451.16|5448.16|5450.86|5447.86|0
1739395910000|2025-02-12 21:31:50|5451.06|5448.06|5451.16|5448.16|5451.16|5448.16|5451.06|5448.06|0
1739395920000|2025-02-12 21:32:00|5451.46|5448.46|5452.36|5449.36|5452.36|5449.36|5451.46|5448.46|0
1739395930000|2025-02-12 21:32:10|5452.46|5449.46|5452.36|5449.36|5452.56|5449.56|5452.36|5449.36|0
1739395940000|2025-02-12 21:32:20|5452.46|5449.46|5452.36|5449.36|5452.56|5449.56|5452.36|5449.36|0
1739395970000|2025-02-12 21:32:50|5452.06|5449.06|5452.06|5449.06|5452.26|5449.26|5452.06|5449.06|0
1739395980000|2025-02-12 21:33:00|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|0
1739395990000|2025-02-12 21:33:10|5451.96|5448.96|5451.86|5448.86|5451.96|5448.96|5451.86|5448.86|0
1739396000000|2025-02-12 21:33:20|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|0
1739396010000|2025-02-12 21:33:30|5451.76|5448.76|5451.66|5448.66|5451.76|5448.76|5451.66|5448.66|0
1739396020000|2025-02-12 21:33:40|5451.76|5448.76|5451.66|5448.66|5451.76|5448.76|5451.66|5448.66|0
1739396030000|2025-02-12 21:33:50|5451.56|5448.56|5451.66|5448.66|5451.66|5448.66|5451.56|5448.56|0
1739396050000|2025-02-12 21:34:10|5451.46|5448.46|5451.46|5448.46|5451.46|5448.46|5451.46|5448.46|0
1739396060000|2025-02-12 21:34:20|5451.56|5448.56|5451.46|5448.46|5451.66|5448.66|5451.46|5448.46|0
1739396070000|2025-02-12 21:34:30|5451.56|5448.56|5451.66|5448.66|5451.66|5448.66|5451.56|5448.56|0
1739396080000|2025-02-12 21:34:40|5451.56|5448.56|5451.56|5448.56|5451.56|5448.56|5451.56|5448.56|0
1739396090000|2025-02-12 21:34:50|5451.46|5448.46|5451.46|5448.46|5451.46|5448.46|5451.46|5448.46|0
1739396100000|2025-02-12 21:35:00|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|0
1739396110000|2025-02-12 21:35:10|5451.46|5448.46|5451.86|5448.86|5451.86|5448.86|5451.46|5448.46|0
1739396150000|2025-02-12 21:35:50|5451.76|5448.76|5451.66|5448.66|5451.86|5448.86|5451.66|5448.66|0
1739396190000|2025-02-12 21:36:30|5451.56|5448.56|5451.46|5448.46|5451.66|5448.66|5451.46|5448.46|0
1739396210000|2025-02-12 21:36:50|5451.56|5448.56|5451.16|5448.16|5451.56|5448.56|5451.16|5448.16|0
1739396230000|2025-02-12 21:37:10|5451.36|5448.36|5451.16|5448.16|5451.36|5448.36|5451.16|5448.16|0
1739396240000|2025-02-12 21:37:20|5451.46|5448.46|5451.46|5448.46|5451.46|5448.46|5451.46|5448.46|0
1739396260000|2025-02-12 21:37:40|5451.56|5448.56|5451.66|5448.66|5451.66|5448.66|5451.56|5448.56|0
1739396270000|2025-02-12 21:37:50|5451.56|5448.56|5451.46|5448.46|5451.56|5448.56|5451.46|5448.46|0
1739396280000|2025-02-12 21:38:00|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|0
1739396290000|2025-02-12 21:38:10|5451.76|5448.76|5451.86|5448.86|5451.86|5448.86|5451.76|5448.76|0
1739396300000|2025-02-12 21:38:20|5451.66|5448.66|5451.76|5448.76|5451.76|5448.76|5451.66|5448.66|0
1739396310000|2025-02-12 21:38:30|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|0
1739396320000|2025-02-12 21:38:40|5451.76|5448.76|5451.86|5448.86|5451.86|5448.86|5451.76|5448.76|0
1739396340000|2025-02-12 21:39:00|5452.06|5449.06|5452.36|5449.36|5452.36|5449.36|5452.06|5449.06|0
1739396360000|2025-02-12 21:39:20|5452.06|5449.06|5452.06|5449.06|5452.06|5449.06|5452.06|5449.06|0
1739396370000|2025-02-12 21:39:30|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|0
1739396380000|2025-02-12 21:39:40|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|0
1739396390000|2025-02-12 21:39:50|5451.46|5448.46|5451.46|5448.46|5451.46|5448.46|5451.46|5448.46|0
1739396400000|2025-02-12 21:40:00|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|5451.66|5448.66|0
1739396420000|2025-02-12 21:40:20|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|5451.86|5448.86|0
1739396430000|2025-02-12 21:40:30|5452.06|5449.06|5451.86|5448.86|5452.06|5449.06|5451.86|5448.86|0
1739396440000|2025-02-12 21:40:40|5451.76|5448.76|5451.86|5448.86|5451.86|5448.86|5451.76|5448.76|0
1739396470000|2025-02-12 21:41:10|5452.06|5449.06|5452.36|5449.36|5452.36|5449.36|5452.06|5449.06|0
1739396480000|2025-02-12 21:41:20|5452.26|5449.26|5452.06|5449.06|5452.26|5449.26|5452.06|5449.06|0
1739396490000|2025-02-12 21:41:30|5452.26|5449.26|5452.36|5449.36|5452.36|5449.36|5452.06|5449.06|0
1739396500000|2025-02-12 21:41:40|5452.06|5449.06|5452.06|5449.06|5452.06|5449.06|5452.06|5449.06|0
1739396520000|2025-02-12 21:42:00|5451.96|5448.96|5451.86|5448.86|5451.96|5448.96|5451.76|5448.76|0
1739396550000|2025-02-12 21:42:30|5451.96|5448.96|5452.06|5449.06|5452.06|5449.06|5451.96|5448.96|0
1739396570000|2025-02-12 21:42:50|5452.26|5449.26|5452.36|5449.36|5452.36|5449.36|5452.26|5449.26|0
1739396580000|2025-02-12 21:43:00|5452.56|5449.56|5452.56|5449.56|5452.56|5449.56|5452.56|5449.56|0
1739396620000|2025-02-12 21:43:40|5452.36|5449.36|5452.56|5449.56|5452.56|5449.56|5452.36|5449.36|0
1739396630000|2025-02-12 21:43:50|5452.46|5449.46|5452.36|5449.36|5452.46|5449.46|5452.36|5449.36|0
1739396640000|2025-02-12 21:44:00|5452.56|5449.56|5452.56|5449.56|5452.56|5449.56|5452.46|5449.46|0
1739396650000|2025-02-12 21:44:10|5452.46|5449.46|5452.36|5449.36|5452.46|5449.46|5452.36|5449.36|0
1739396690000|2025-02-12 21:44:50|5452.96|5449.96|5452.96|5449.96|5453.26|5450.26|5452.96|5449.96|0
1739396700000|2025-02-12 21:45:00|5453.16|5450.16|5453.26|5450.26|5453.26|5450.26|5453.16|5450.16|0
1739396710000|2025-02-12 21:45:10|5453.66|5450.66|5454.16|5451.16|5454.16|5451.16|5453.66|5450.66|0
1739396720000|2025-02-12 21:45:20|5454.06|5451.06|5453.66|5450.66|5454.06|5451.06|5453.66|5450.66|0
1739396740000|2025-02-12 21:45:40|5453.56|5450.56|5453.46|5450.46|5453.66|5450.66|5453.46|5450.46|0
1739396760000|2025-02-12 21:46:00|5453.56|5450.56|5453.46|5450.46|5453.56|5450.56|5453.46|5450.46|0
1739396800000|2025-02-12 21:46:40|5453.26|5450.26|5453.46|5450.46|5453.46|5450.46|5453.26|5450.26|0
1739396830000|2025-02-12 21:47:10|5453.66|5450.66|5453.86|5450.86|5453.86|5450.86|5453.66|5450.66|0
1739396840000|2025-02-12 21:47:20|5454.16|5451.16|5454.16|5451.16|5454.16|5451.16|5454.16|5451.16|0
1739396860000|2025-02-12 21:47:40|5454.06|5451.06|5453.86|5450.86|5454.06|5451.06|5453.86|5450.86|0
1739396870000|2025-02-12 21:47:50|5454.16|5451.16|5454.36|5451.36|5454.56|5451.56|5454.16|5451.16|0
1739396880000|2025-02-12 21:48:00|5454.46|5451.46|5454.36|5451.36|5454.56|5451.56|5454.36|5451.36|0
1739396900000|2025-02-12 21:48:20|5454.56|5451.56|5454.56|5451.56|5454.56|5451.56|5454.56|5451.56|0
1739396920000|2025-02-12 21:48:40|5454.76|5451.76|5455.26|5452.26|5455.26|5452.26|5454.76|5451.76|0
1739396930000|2025-02-12 21:48:50|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739396940000|2025-02-12 21:49:00|5455.36|5452.36|5455.46|5452.46|5455.46|5452.46|5455.26|5452.26|0
1739396960000|2025-02-12 21:49:20|5455.36|5452.36|5455.46|5452.46|5455.46|5452.46|5455.36|5452.36|0
1739396990000|2025-02-12 21:49:50|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|0
1739397000000|2025-02-12 21:50:00|5455.76|5452.76|5455.66|5452.66|5455.96|5452.96|5455.46|5452.46|0
1739397020000|2025-02-12 21:50:20|5455.56|5452.56|5455.46|5452.46|5455.56|5452.56|5455.26|5452.26|0
1739397030000|2025-02-12 21:50:30|5455.56|5452.56|5455.66|5452.66|5455.66|5452.66|5455.46|5452.46|0
1739397040000|2025-02-12 21:50:40|5455.56|5452.56|5455.46|5452.46|5455.56|5452.56|5455.46|5452.46|0
1739397090000|2025-02-12 21:51:30|5455.56|5452.56|5455.66|5452.66|5455.66|5452.66|5455.56|5452.56|0
1739397160000|2025-02-12 21:52:40|5455.96|5452.96|5456.16|5453.16|5456.16|5453.16|5455.96|5452.96|0
1739397170000|2025-02-12 21:52:50|5456.06|5453.06|5456.16|5453.16|5456.16|5453.16|5456.06|5453.06|0
1739397180000|2025-02-12 21:53:00|5456.06|5453.06|5455.96|5452.96|5456.06|5453.06|5455.96|5452.96|0
1739397200000|2025-02-12 21:53:20|5455.76|5452.76|5455.66|5452.66|5455.76|5452.76|5455.66|5452.66|0
1739397220000|2025-02-12 21:53:40|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739397230000|2025-02-12 21:53:50|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|0
1739397240000|2025-02-12 21:54:00|5455.46|5452.46|5455.66|5452.66|5455.66|5452.66|5455.46|5452.46|0
1739397250000|2025-02-12 21:54:10|5455.56|5452.56|5455.66|5452.66|5455.66|5452.66|5455.56|5452.56|0
1739397260000|2025-02-12 21:54:20|5455.56|5452.56|5455.66|5452.66|5455.66|5452.66|5455.56|5452.56|0
1739397270000|2025-02-12 21:54:30|5455.56|5452.56|5455.66|5452.66|5455.66|5452.66|5455.56|5452.56|0
1739397290000|2025-02-12 21:54:50|5455.76|5452.76|5455.66|5452.66|5455.76|5452.76|5455.66|5452.66|0
1739397300000|2025-02-12 21:55:00|5455.96|5452.96|5455.66|5452.66|5455.96|5452.96|5455.66|5452.66|0
1739397330000|2025-02-12 21:55:30|5455.96|5452.96|5455.96|5452.96|5455.96|5452.96|5455.96|5452.96|0
1739397340000|2025-02-12 21:55:40|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|0
1739397350000|2025-02-12 21:55:50|5455.56|5452.56|5455.66|5452.66|5455.66|5452.66|5455.46|5452.46|0
1739397360000|2025-02-12 21:56:00|5455.56|5452.56|5455.46|5452.46|5455.56|5452.56|5455.46|5452.46|0
1739397380000|2025-02-12 21:56:20|5455.66|5452.66|5455.26|5452.26|5455.66|5452.66|5455.26|5452.26|0
1739397390000|2025-02-12 21:56:30|5455.46|5452.46|5455.36|5452.36|5455.66|5452.66|5455.26|5452.26|0
1739397400000|2025-02-12 21:56:40|5455.26|5452.26|5455.26|5452.26|5455.46|5452.46|5455.26|5452.26|0
1739397420000|2025-02-12 21:57:00|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739397430000|2025-02-12 21:57:10|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|0
1739397480000|2025-02-12 21:58:00|5455.06|5452.06|5455.06|5452.06|5455.06|5452.06|5455.06|5452.06|0
1739397490000|2025-02-12 21:58:10|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|0
1739397540000|2025-02-12 21:59:00|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739397560000|2025-02-12 21:59:20|5455.56|5452.56|5455.66|5452.66|5455.66|5452.66|5455.56|5452.56|0
1739397570000|2025-02-12 21:59:30|5455.46|5452.46|5455.66|5452.66|5455.66|5452.66|5455.46|5452.46|0
1739397590000|2025-02-12 21:59:50|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.36|5452.36|0
1739397720000|2025-02-12 22:02:00|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|0
1739397730000|2025-02-12 22:02:10|5455.16|5452.16|5455.16|5452.16|5455.16|5452.16|5455.16|5452.16|0
1739397780000|2025-02-12 22:03:00|5455.26|5452.26|5455.56|5452.56|5455.56|5452.56|5455.26|5452.26|0
1739397800000|2025-02-12 22:03:20|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|0
1739397830000|2025-02-12 22:03:50|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|0
1739397890000|2025-02-12 22:04:50|5455.16|5452.16|5455.16|5452.16|5455.16|5452.16|5455.16|5452.16|0
1739397910000|2025-02-12 22:05:10|5455.26|5452.26|5455.36|5452.36|5455.36|5452.36|5455.26|5452.26|0
1739397920000|2025-02-12 22:05:20|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|0
1739397930000|2025-02-12 22:05:30|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|0
1739397970000|2025-02-12 22:06:10|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|0
1739398000000|2025-02-12 22:06:40|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|0
1739398020000|2025-02-12 22:07:00|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|0
1739398030000|2025-02-12 22:07:10|5454.96|5451.96|5454.96|5451.96|5454.96|5451.96|5454.96|5451.96|0
1739398040000|2025-02-12 22:07:20|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|5455.26|5452.26|0
1739398050000|2025-02-12 22:07:30|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|0
1739398060000|2025-02-12 22:07:40|5455.06|5452.06|5455.26|5452.26|5455.26|5452.26|5455.06|5452.06|0
1739398070000|2025-02-12 22:07:50|5455.36|5452.36|5455.26|5452.26|5455.36|5452.36|5455.26|5452.26|0
1739398080000|2025-02-12 22:08:00|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|0
1739398140000|2025-02-12 22:09:00|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739398180000|2025-02-12 22:09:40|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739398270000|2025-02-12 22:11:10|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|0
1739398630000|2025-02-12 22:17:10|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739398740000|2025-02-12 22:19:00|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|5455.36|5452.36|0
1739398780000|2025-02-12 22:19:40|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739398900000|2025-02-12 22:21:40|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739398910000|2025-02-12 22:21:50|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739398920000|2025-02-12 22:22:00|5455.56|5452.56|5455.46|5452.46|5455.56|5452.56|5455.46|5452.46|0
1739398960000|2025-02-12 22:22:40|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739398980000|2025-02-12 22:23:00|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739399010000|2025-02-12 22:23:30|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739399070000|2025-02-12 22:24:30|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739399140000|2025-02-12 22:25:40|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739399210000|2025-02-12 22:26:50|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739399240000|2025-02-12 22:27:20|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739399260000|2025-02-12 22:27:40|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739399280000|2025-02-12 22:28:00|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739399460000|2025-02-12 22:31:00|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739399560000|2025-02-12 22:32:40|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739399750000|2025-02-12 22:35:50|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|0
1739400120000|2025-02-12 22:42:00|5455.96|5452.96|5455.96|5452.96|5455.96|5452.96|5455.96|5452.96|0
1739400230000|2025-02-12 22:43:50|5455.86|5452.86|5455.76|5452.76|5455.86|5452.86|5455.76|5452.76|0
1739400510000|2025-02-12 22:48:30|5455.86|5452.86|5455.86|5452.86|5455.86|5452.86|5455.86|5452.86|0
1739400640000|2025-02-12 22:50:40|5456.16|5453.16|5456.16|5453.16|5456.16|5453.16|5456.16|5453.16|0
1739400650000|2025-02-12 22:50:50|5455.86|5452.86|5455.86|5452.86|5455.86|5452.86|5455.86|5452.86|0
1739400660000|2025-02-12 22:51:00|5455.76|5452.76|5455.76|5452.76|5455.76|5452.76|5455.76|5452.76|0
1739400690000|2025-02-12 22:51:30|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|5455.46|5452.46|0
1739400710000|2025-02-12 22:51:50|5455.76|5452.76|5455.76|5452.76|5455.76|5452.76|5455.76|5452.76|0
1739400760000|2025-02-12 22:52:40|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|0
1739400770000|2025-02-12 22:52:50|5455.76|5452.76|5455.76|5452.76|5455.76|5452.76|5455.76|5452.76|0
1739400910000|2025-02-12 22:55:10|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|0
1739400970000|2025-02-12 22:56:10|5455.76|5452.76|5455.76|5452.76|5455.76|5452.76|5455.56|5452.56|0
1739401020000|2025-02-12 22:57:00|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|0
1739401030000|2025-02-12 22:57:10|5455.76|5452.76|5455.76|5452.76|5455.76|5452.76|5455.76|5452.76|0
1739401120000|2025-02-12 22:58:40|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739401130000|2025-02-12 22:58:50|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|5455.66|5452.66|0
1739401150000|2025-02-12 22:59:10|5455.56|5452.56|5455.46|5452.46|5455.56|5452.56|5455.46|5452.46|0
1739401160000|2025-02-12 22:59:20|5455.56|5452.56|5455.66|5452.66|5455.66|5452.66|5455.56|5452.56|0
1739401170000|2025-02-12 22:59:30|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|5455.56|5452.56|0
1739401180000|2025-02-12 22:59:40|5455.36|5452.36|5455.66|5452.66|5455.66|5452.66|5455.36|5452.36|0
1739401200000|2025-02-12 23:00:00|5454.66|5451.66|5453.76|5450.76|5454.86|5451.86|5453.76|5450.76|0
1739401210000|2025-02-12 23:00:10|5454.06|5451.06|5454.06|5451.06|5454.46|5451.46|5454.06|5451.06|0
1739401220000|2025-02-12 23:00:20|5453.86|5450.86|5454.76|5451.76|5454.76|5451.76|5453.86|5450.86|0
1739401230000|2025-02-12 23:00:30|5454.86|5451.86|5454.26|5451.26|5454.86|5451.86|5454.06|5451.06|0
1739401240000|2025-02-12 23:00:40|5454.36|5451.36|5454.56|5451.56|5454.56|5451.56|5454.36|5451.36|0
1739401250000|2025-02-12 23:00:50|5454.36|5451.36|5453.86|5450.86|5454.36|5451.36|5453.76|5450.76|0
1739401260000|2025-02-12 23:01:00|5454.06|5451.06|5454.86|5451.86|5454.86|5451.86|5453.86|5450.86|0
1739401270000|2025-02-12 23:01:10|5454.76|5451.76|5455.06|5452.06|5455.46|5452.46|5454.76|5451.76|0
1739401280000|2025-02-12 23:01:20|5455.16|5452.16|5456.06|5453.06|5456.16|5453.16|5455.06|5452.06|0
1739401290000|2025-02-12 23:01:30|5455.96|5452.96|5455.46|5452.46|5455.96|5452.96|5455.36|5452.36|0
1739401300000|2025-02-12 23:01:40|5455.36|5452.36|5455.26|5452.26|5455.46|5452.46|5455.16|5452.16|0
1739401310000|2025-02-12 23:01:50|5455.46|5452.46|5455.36|5452.36|5455.46|5452.46|5455.36|5452.36|0
1739401320000|2025-02-12 23:02:00|5455.26|5452.26|5455.06|5452.06|5455.46|5452.46|5455.06|5452.06|0
1739401330000|2025-02-12 23:02:10|5455.16|5452.16|5455.26|5452.26|5455.56|5452.56|5455.16|5452.16|0
1739401340000|2025-02-12 23:02:20|5455.06|5452.06|5455.46|5452.46|5455.46|5452.46|5455.06|5452.06|0
1739401350000|2025-02-12 23:02:30|5455.36|5452.36|5455.46|5452.46|5455.46|5452.46|5455.36|5452.36|0
1739401360000|2025-02-12 23:02:40|5455.56|5452.56|5455.46|5452.46|5455.56|5452.56|5455.46|5452.46|0
1739401370000|2025-02-12 23:02:50|5455.36|5452.36|5455.46|5452.46|5455.46|5452.46|5455.26|5452.26|0
1739401380000|2025-02-12 23:03:00|5455.26|5452.26|5455.26|5452.26|5455.36|5452.36|5455.06|5452.06|0
1739401390000|2025-02-12 23:03:10|5455.36|5452.36|5454.86|5451.86|5455.36|5452.36|5454.86|5451.86|0
1739401400000|2025-02-12 23:03:20|5455.06|5452.06|5454.66|5451.66|5455.06|5452.06|5454.66|5451.66|0
1739401410000|2025-02-12 23:03:30|5454.56|5451.56|5454.76|5451.76|5454.86|5451.86|5454.56|5451.56|0
1739401420000|2025-02-12 23:03:40|5454.56|5451.56|5454.76|5451.76|5454.86|5451.86|5454.56|5451.56|0
1739401430000|2025-02-12 23:03:50|5454.46|5451.46|5454.56|5451.56|5454.56|5451.56|5454.36|5451.36|0
1739401440000|2025-02-12 23:04:00|5454.46|5451.46|5454.26|5451.26|5454.56|5451.56|5454.26|5451.26|0
1739401450000|2025-02-12 23:04:10|5454.16|5451.16|5453.86|5450.86|5454.16|5451.16|5453.86|5450.86|0
1739401460000|2025-02-12 23:04:20|5454.06|5451.06|5454.06|5451.06|5454.06|5451.06|5454.06|5451.06|0
1739401470000|2025-02-12 23:04:30|5453.86|5450.86|5453.76|5450.76|5454.16|5451.16|5453.76|5450.76|0
1739401480000|2025-02-12 23:04:40|5453.86|5450.86|5453.76|5450.76|5453.86|5450.86|5453.66|5450.66|0
1739401490000|2025-02-12 23:04:50|5453.66|5450.66|5453.66|5450.66|5453.76|5450.76|5453.66|5450.66|0
1739401500000|2025-02-12 23:05:00|5453.46|5450.46|5454.7|5451.7|5454.7|5451.7|5453.46|5450.46|0
1739401510000|2025-02-12 23:05:10|5454.9|5451.9|5455.1|5452.1|5455.1|5452.1|5454.9|5451.9|0
1739401530000|2025-02-12 23:05:30|5455|5452|5455|5452|5455|5452|5455|5452|0
1739401540000|2025-02-12 23:05:40|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|5454.8|5451.8|0
1739401560000|2025-02-12 23:06:00|5454.8|5451.8|5454.9|5451.9|5454.9|5451.9|5454.8|5451.8|0
1739401580000|2025-02-12 23:06:20|5454.8|5451.8|5454.8|5451.8|5454.9|5451.9|5454.8|5451.8|0
1739401590000|2025-02-12 23:06:30|5454.9|5451.9|5454.8|5451.8|5454.9|5451.9|5454.8|5451.8|0
1739401600000|2025-02-12 23:06:40|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|0
1739401620000|2025-02-12 23:07:00|5454.8|5451.8|5454.6|5451.6|5454.9|5451.9|5454.6|5451.6|0
1739401630000|2025-02-12 23:07:10|5454.7|5451.7|5454.5|5451.5|5454.7|5451.7|5454.5|5451.5|0
1739401640000|2025-02-12 23:07:20|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|0
1739401650000|2025-02-12 23:07:30|5454.6|5451.6|5454.6|5451.6|5454.6|5451.6|5454.5|5451.5|0
1739401660000|2025-02-12 23:07:40|5454.7|5451.7|5454.5|5451.5|5454.7|5451.7|5454.5|5451.5|0
1739401670000|2025-02-12 23:07:50|5454.7|5451.7|5454.9|5451.9|5454.9|5451.9|5454.7|5451.7|0
1739401690000|2025-02-12 23:08:10|5454.8|5451.8|5454.8|5451.8|5454.9|5451.9|5454.8|5451.8|0
1739401700000|2025-02-12 23:08:20|5454.9|5451.9|5454.6|5451.6|5454.9|5451.9|5454.6|5451.6|0
1739401710000|2025-02-12 23:08:30|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|0
1739401740000|2025-02-12 23:09:00|5454.6|5451.6|5454.1|5451.1|5454.6|5451.6|5454.1|5451.1|0
1739401750000|2025-02-12 23:09:10|5454.2|5451.2|5454|5451|5454.2|5451.2|5454|5451|0
1739401780000|2025-02-12 23:09:40|5454.1|5451.1|5454.2|5451.2|5454.2|5451.2|5454.1|5451.1|0
1739401800000|2025-02-12 23:10:00|5454.9|5451.9|5455|5452|5455|5452|5454.9|5451.9|0
1739401810000|2025-02-12 23:10:10|5455.1|5452.1|5454.9|5451.9|5455.1|5452.1|5454.9|5451.9|0
1739401820000|2025-02-12 23:10:20|5455.1|5452.1|5455.8|5452.8|5455.9|5452.9|5455.1|5452.1|0
1739401830000|2025-02-12 23:10:30|5455.7|5452.7|5455.6|5452.6|5455.7|5452.7|5455.4|5452.4|0
1739401850000|2025-02-12 23:10:50|5455.7|5452.7|5455.7|5452.7|5455.8|5452.8|5455.6|5452.6|0
1739401870000|2025-02-12 23:11:10|5455.6|5452.6|5455.6|5452.6|5455.8|5452.8|5455.6|5452.6|0
1739401890000|2025-02-12 23:11:30|5455.5|5452.5|5455.5|5452.5|5455.5|5452.5|5455.5|5452.5|0
1739401900000|2025-02-12 23:11:40|5455.6|5452.6|5455.4|5452.4|5455.6|5452.6|5455.4|5452.4|0
1739401910000|2025-02-12 23:11:50|5455.6|5452.6|5455.6|5452.6|5455.6|5452.6|5455.6|5452.6|0
1739401920000|2025-02-12 23:12:00|5455.5|5452.5|5455.6|5452.6|5455.6|5452.6|5455.4|5452.4|0
1739401940000|2025-02-12 23:12:20|5455.4|5452.4|5455.4|5452.4|5455.4|5452.4|5455.4|5452.4|0
1739401970000|2025-02-12 23:12:50|5455.1|5452.1|5455.3|5452.3|5455.3|5452.3|5455.1|5452.1|0
1739401980000|2025-02-12 23:13:00|5455.4|5452.4|5455.3|5452.3|5455.4|5452.4|5455.3|5452.3|0
1739401990000|2025-02-12 23:13:10|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|0
1739402000000|2025-02-12 23:13:20|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|0
1739402010000|2025-02-12 23:13:30|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|0
1739402020000|2025-02-12 23:13:40|5454.5|5451.5|5454.2|5451.2|5454.5|5451.5|5454.2|5451.2|0
1739402030000|2025-02-12 23:13:50|5454.5|5451.5|5454.7|5451.7|5454.7|5451.7|5454.5|5451.5|0
1739402040000|2025-02-12 23:14:00|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|0
1739402050000|2025-02-12 23:14:10|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|0
1739402060000|2025-02-12 23:14:20|5454.9|5451.9|5454.7|5451.7|5454.9|5451.9|5454.7|5451.7|0
1739402130000|2025-02-12 23:15:30|5454.2|5451.2|5454.2|5451.2|5454.2|5451.2|5454.2|5451.2|0
1739402170000|2025-02-12 23:16:10|5454|5451|5454|5451|5454|5451|5454|5451|0
1739402190000|2025-02-12 23:16:30|5454.2|5451.2|5454.2|5451.2|5454.2|5451.2|5454.1|5451.1|0
1739402210000|2025-02-12 23:16:50|5454|5451|5454|5451|5454.1|5451.1|5454|5451|0
1739402220000|2025-02-12 23:17:00|5454.2|5451.2|5454.2|5451.2|5454.4|5451.4|5454.2|5451.2|0
1739402230000|2025-02-12 23:17:10|5454.5|5451.5|5454.6|5451.6|5454.6|5451.6|5454.5|5451.5|0
1739402240000|2025-02-12 23:17:20|5454.5|5451.5|5454.7|5451.7|5454.7|5451.7|5454.2|5451.2|0
1739402250000|2025-02-12 23:17:30|5454.5|5451.5|5454.7|5451.7|5454.7|5451.7|5454.5|5451.5|0
1739402260000|2025-02-12 23:17:40|5454.8|5451.8|5454.8|5451.8|5454.8|5451.8|5454.7|5451.7|0
1739402270000|2025-02-12 23:17:50|5454.9|5451.9|5455.1|5452.1|5455.1|5452.1|5454.9|5451.9|0
1739402280000|2025-02-12 23:18:00|5455|5452|5455.4|5452.4|5455.4|5452.4|5455|5452|0
1739402310000|2025-02-12 23:18:30|5454.7|5451.7|5454.9|5451.9|5455.1|5452.1|5454.7|5451.7|0
1739402320000|2025-02-12 23:18:40|5455.1|5452.1|5455|5452|5455.1|5452.1|5454.9|5451.9|0
1739402330000|2025-02-12 23:18:50|5455.4|5452.4|5455.4|5452.4|5455.4|5452.4|5455.3|5452.3|0
1739402340000|2025-02-12 23:19:00|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|0
1739402380000|2025-02-12 23:19:40|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|0
1739402410000|2025-02-12 23:20:10|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|0
1739402430000|2025-02-12 23:20:30|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|0
1739402450000|2025-02-12 23:20:50|5454.4|5451.4|5454.4|5451.4|5454.4|5451.4|5454.4|5451.4|0
1739402460000|2025-02-12 23:21:00|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|0
1739402470000|2025-02-12 23:21:10|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|0
1739402500000|2025-02-12 23:21:40|5454.9|5451.9|5454.9|5451.9|5455|5452|5454.9|5451.9|0
1739402530000|2025-02-12 23:22:10|5454.8|5451.8|5455.1|5452.1|5455.1|5452.1|5454.8|5451.8|0
1739402540000|2025-02-12 23:22:20|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|0
1739402550000|2025-02-12 23:22:30|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|0
1739402560000|2025-02-12 23:22:40|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|5454.8|5451.8|0
1739402590000|2025-02-12 23:23:10|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|0
1739402720000|2025-02-12 23:25:20|5455|5452|5455|5452|5455|5452|5455|5452|0
1739402730000|2025-02-12 23:25:30|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|0
1739402740000|2025-02-12 23:25:40|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|0
1739402750000|2025-02-12 23:25:50|5455.3|5452.3|5455.1|5452.1|5455.3|5452.3|5455.1|5452.1|0
1739402760000|2025-02-12 23:26:00|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|0
1739402770000|2025-02-12 23:26:10|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|0
1739402780000|2025-02-12 23:26:20|5454.5|5451.5|5454.2|5451.2|5454.5|5451.5|5454.2|5451.2|0
1739402810000|2025-02-12 23:26:50|5454.5|5451.5|5454.7|5451.7|5454.7|5451.7|5454.5|5451.5|0
1739402830000|2025-02-12 23:27:10|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|0
1739402840000|2025-02-12 23:27:20|5454.8|5451.8|5454.8|5451.8|5454.8|5451.8|5454.8|5451.8|0
1739402850000|2025-02-12 23:27:30|5454.7|5451.7|5454.7|5451.7|5454.9|5451.9|5454.7|5451.7|0
1739402880000|2025-02-12 23:28:00|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|0
1739402900000|2025-02-12 23:28:20|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|0
1739402910000|2025-02-12 23:28:30|5454.8|5451.8|5454.5|5451.5|5454.8|5451.8|5454.5|5451.5|0
1739402950000|2025-02-12 23:29:10|5454.6|5451.6|5454.6|5451.6|5454.6|5451.6|5454.6|5451.6|0
1739402960000|2025-02-12 23:29:20|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|0
1739402970000|2025-02-12 23:29:30|5454.6|5451.6|5454.7|5451.7|5454.7|5451.7|5454.5|5451.5|0
1739402990000|2025-02-12 23:29:50|5454.9|5451.9|5454.7|5451.7|5454.9|5451.9|5454.7|5451.7|0
1739403000000|2025-02-12 23:30:00|5454.5|5451.5|5454.6|5451.6|5454.7|5451.7|5454.5|5451.5|0
1739403010000|2025-02-12 23:30:10|5454.5|5451.5|5454.4|5451.4|5454.5|5451.5|5454.4|5451.4|0
1739403020000|2025-02-12 23:30:20|5454.2|5451.2|5454.2|5451.2|5454.2|5451.2|5454.2|5451.2|0
1739403040000|2025-02-12 23:30:40|5454.5|5451.5|5454.6|5451.6|5454.6|5451.6|5454.5|5451.5|0
1739403050000|2025-02-12 23:30:50|5454.7|5451.7|5454.7|5451.7|5454.7|5451.7|5454.5|5451.5|0
1739403070000|2025-02-12 23:31:10|5454.5|5451.5|5454.7|5451.7|5454.7|5451.7|5454.5|5451.5|0
1739403100000|2025-02-12 23:31:40|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|5454.5|5451.5|0
1739403130000|2025-02-12 23:32:10|5454.7|5451.7|5454.6|5451.6|5454.7|5451.7|5454.5|5451.5|0
1739403150000|2025-02-12 23:32:30|5454.5|5451.5|5454.7|5451.7|5454.7|5451.7|5454.5|5451.5|0
1739403180000|2025-02-12 23:33:00|5454.9|5451.9|5454.7|5451.7|5454.9|5451.9|5454.7|5451.7|0
1739403190000|2025-02-12 23:33:10|5454.5|5451.5|5454.9|5451.9|5454.9|5451.9|5454.5|5451.5|0
1739403210000|2025-02-12 23:33:30|5454.8|5451.8|5454.9|5451.9|5454.9|5451.9|5454.8|5451.8|0
1739403220000|2025-02-12 23:33:40|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|0
1739403240000|2025-02-12 23:34:00|5455.3|5452.3|5455.4|5452.4|5455.4|5452.4|5455.3|5452.3|0
1739403250000|2025-02-12 23:34:10|5455.3|5452.3|5455.3|5452.3|5455.3|5452.3|5455.3|5452.3|0
1739403260000|2025-02-12 23:34:20|5455.1|5452.1|5455.4|5452.4|5455.6|5452.6|5455.1|5452.1|0
1739403270000|2025-02-12 23:34:30|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|0
1739403290000|2025-02-12 23:34:50|5455.3|5452.3|5455.4|5452.4|5455.4|5452.4|5455.3|5452.3|0
1739403300000|2025-02-12 23:35:00|5455.1|5452.1|5455.4|5452.4|5455.4|5452.4|5455.1|5452.1|0
1739403310000|2025-02-12 23:35:10|5455.3|5452.3|5455.1|5452.1|5455.3|5452.3|5455.1|5452.1|0
1739403320000|2025-02-12 23:35:20|5455.4|5452.4|5455.4|5452.4|5455.4|5452.4|5455.1|5452.1|0
1739403330000|2025-02-12 23:35:30|5455.3|5452.3|5455.3|5452.3|5455.3|5452.3|5455.3|5452.3|0
1739403340000|2025-02-12 23:35:40|5455.4|5452.4|5455.1|5452.1|5455.4|5452.4|5455.1|5452.1|0
1739403350000|2025-02-12 23:35:50|5455.4|5452.4|5455.4|5452.4|5455.4|5452.4|5455.4|5452.4|0
1739403370000|2025-02-12 23:36:10|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|5455.1|5452.1|0
1739403380000|2025-02-12 23:36:20|5454.9|5451.9|5454.9|5451.9|5455|5452|5454.9|5451.9|0
1739403390000|2025-02-12 23:36:30|5455|5452|5455.1|5452.1|5455.1|5452.1|5455|5452|0
1739403420000|2025-02-12 23:37:00|5455.4|5452.4|5455.6|5452.6|5455.6|5452.6|5455.4|5452.4|0
1739403450000|2025-02-12 23:37:30|5456|5453|5456|5453|5456.3|5453.3|5456|5453|0
1739403470000|2025-02-12 23:37:50|5455.8|5452.8|5455.8|5452.8|5455.8|5452.8|5455.8|5452.8|0
1739403480000|2025-02-12 23:38:00|5455.6|5452.6|5455.8|5452.8|5455.8|5452.8|5455.6|5452.6|0
1739403540000|2025-02-12 23:39:00|5456|5453|5456.3|5453.3|5456.3|5453.3|5456|5453|0
1739403550000|2025-02-12 23:39:10|5456|5453|5456|5453|5456|5453|5456|5453|0
1739403560000|2025-02-12 23:39:20|5456.3|5453.3|5456.3|5453.3|5456.3|5453.3|5456.3|5453.3|0
1739403570000|2025-02-12 23:39:30|5456|5453|5456|5453|5456|5453|5456|5453|0
1739403590000|2025-02-12 23:39:50|5456.5|5453.5|5456.5|5453.5|5456.5|5453.5|5456.5|5453.5|0
1739403600000|2025-02-12 23:40:00|5456.6|5453.6|5456.9|5453.9|5456.9|5453.9|5456.6|5453.6|0
1739403610000|2025-02-12 23:40:10|5457.2|5454.2|5457.2|5454.2|5457.2|5454.2|5457.2|5454.2|0
1739403620000|2025-02-12 23:40:20|5457.4|5454.4|5457.2|5454.2|5457.4|5454.4|5457.2|5454.2|0
1739403630000|2025-02-12 23:40:30|5457|5454|5456.9|5453.9|5457.2|5454.2|5456.8|5453.8|0
1739403650000|2025-02-12 23:40:50|5457|5454|5456.9|5453.9|5457|5454|5456.9|5453.9|0
1739403660000|2025-02-12 23:41:00|5457|5454|5457.4|5454.4|5457.4|5454.4|5457|5454|0
1739403670000|2025-02-12 23:41:10|5457.6|5454.6|5457.6|5454.6|5457.6|5454.6|5457.6|5454.6|0
1739403690000|2025-02-12 23:41:30|5457.4|5454.4|5457.4|5454.4|5457.4|5454.4|5457.4|5454.4|0
1739403720000|2025-02-12 23:42:00|5457.5|5454.5|5457.4|5454.4|5457.5|5454.5|5457.4|5454.4|0
1739403760000|2025-02-12 23:42:40|5457.6|5454.6|5457.4|5454.4|5457.6|5454.6|5457.4|5454.4|0
1739403800000|2025-02-12 23:43:20|5457.6|5454.6|5457.5|5454.5|5457.6|5454.6|5457.5|5454.5|0
1739403810000|2025-02-12 23:43:30|5457.6|5454.6|5457.5|5454.5|5457.6|5454.6|5457.5|5454.5|0
1739403820000|2025-02-12 23:43:40|5457.6|5454.6|5457.6|5454.6|5457.6|5454.6|5457.6|5454.6|0
1739403840000|2025-02-12 23:44:00|5457.8|5454.8|5457.8|5454.8|5457.8|5454.8|5457.6|5454.6|0
1739403850000|2025-02-12 23:44:10|5457.7|5454.7|5457.7|5454.7|5457.7|5454.7|5457.7|5454.7|0
1739403860000|2025-02-12 23:44:20|5457.8|5454.8|5459.4|5456.4|5459.4|5456.4|5457.6|5454.6|0
1739403870000|2025-02-12 23:44:30|5459.5|5456.5|5459.4|5456.4|5459.7|5456.7|5459.4|5456.4|0
1739403880000|2025-02-12 23:44:40|5459.3|5456.3|5459.2|5456.2|5459.4|5456.4|5459|5456|0
1739403900000|2025-02-12 23:45:00|5459.7|5456.7|5459.2|5456.2|5459.7|5456.7|5459.2|5456.2|0
1739403910000|2025-02-12 23:45:10|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|0
1739403920000|2025-02-12 23:45:20|5459.2|5456.2|5459.3|5456.3|5459.4|5456.4|5459.2|5456.2|0
1739403930000|2025-02-12 23:45:30|5459.4|5456.4|5459.1|5456.1|5459.4|5456.4|5459.1|5456.1|0
1739403940000|2025-02-12 23:45:40|5459.2|5456.2|5459.2|5456.2|5459.2|5456.2|5459|5456|0
1739403950000|2025-02-12 23:45:50|5459.3|5456.3|5459.6|5456.6|5459.6|5456.6|5459.2|5456.2|0
1739403960000|2025-02-12 23:46:00|5459.5|5456.5|5459|5456|5459.5|5456.5|5459|5456|0
1739403970000|2025-02-12 23:46:10|5459.2|5456.2|5459.2|5456.2|5459.2|5456.2|5459.2|5456.2|0
1739403980000|2025-02-12 23:46:20|5459.1|5456.1|5459.2|5456.2|5459.2|5456.2|5459.1|5456.1|0
1739403990000|2025-02-12 23:46:30|5459.1|5456.1|5459.2|5456.2|5459.2|5456.2|5459|5456|0
1739404000000|2025-02-12 23:46:40|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|0
1739404010000|2025-02-12 23:46:50|5459.2|5456.2|5459.2|5456.2|5459.3|5456.3|5459.2|5456.2|0
1739404020000|2025-02-12 23:47:00|5459.3|5456.3|5459.6|5456.6|5459.6|5456.6|5459.2|5456.2|0
1739404030000|2025-02-12 23:47:10|5459.9|5456.9|5459.4|5456.4|5459.9|5456.9|5459.4|5456.4|0
1739404040000|2025-02-12 23:47:20|5459.3|5456.3|5459.4|5456.4|5459.4|5456.4|5459.2|5456.2|0
1739404050000|2025-02-12 23:47:30|5459.5|5456.5|5459.4|5456.4|5459.5|5456.5|5459.4|5456.4|0
1739404060000|2025-02-12 23:47:40|5459.2|5456.2|5459.4|5456.4|5459.4|5456.4|5459.2|5456.2|0
1739404070000|2025-02-12 23:47:50|5459.3|5456.3|5459.2|5456.2|5459.3|5456.3|5459.2|5456.2|0
1739404080000|2025-02-12 23:48:00|5459.4|5456.4|5459.2|5456.2|5459.4|5456.4|5459.2|5456.2|0
1739404090000|2025-02-12 23:48:10|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|0
1739404100000|2025-02-12 23:48:20|5459.5|5456.5|5459.4|5456.4|5459.6|5456.6|5459.4|5456.4|0
1739404110000|2025-02-12 23:48:30|5459.6|5456.6|5459.5|5456.5|5459.6|5456.6|5459.5|5456.5|0
1739404120000|2025-02-12 23:48:40|5459.6|5456.6|5459.6|5456.6|5459.6|5456.6|5459.5|5456.5|0
1739404130000|2025-02-12 23:48:50|5459.7|5456.7|5460|5457|5460.1|5457.1|5459.7|5456.7|0
1739404140000|2025-02-12 23:49:00|5459.9|5456.9|5460.1|5457.1|5460.1|5457.1|5459.9|5456.9|0
1739404150000|2025-02-12 23:49:10|5460.2|5457.2|5460.5|5457.5|5460.5|5457.5|5460.1|5457.1|0
1739404160000|2025-02-12 23:49:20|5460.8|5457.8|5460.5|5457.5|5460.8|5457.8|5460.5|5457.5|0
1739404180000|2025-02-12 23:49:40|5460.4|5457.4|5460.5|5457.5|5460.8|5457.8|5460.3|5457.3|0
1739404210000|2025-02-12 23:50:10|5460.4|5457.4|5460.4|5457.4|5460.5|5457.5|5460.3|5457.3|0
1739404220000|2025-02-12 23:50:20|5460.5|5457.5|5460.5|5457.5|5460.5|5457.5|5460.3|5457.3|0
1739404230000|2025-02-12 23:50:30|5460.8|5457.8|5460.5|5457.5|5460.8|5457.8|5460.5|5457.5|0
1739404240000|2025-02-12 23:50:40|5460.8|5457.8|5460.6|5457.6|5460.8|5457.8|5460.5|5457.5|0
1739404250000|2025-02-12 23:50:50|5460.5|5457.5|5460.5|5457.5|5460.6|5457.6|5460.5|5457.5|0
1739404260000|2025-02-12 23:51:00|5460.8|5457.8|5460.8|5457.8|5460.8|5457.8|5460.8|5457.8|0
1739404280000|2025-02-12 23:51:20|5460.6|5457.6|5460.8|5457.8|5460.8|5457.8|5460.6|5457.6|0
1739404290000|2025-02-12 23:51:30|5460.5|5457.5|5460.5|5457.5|5460.8|5457.8|5460.5|5457.5|0
1739404300000|2025-02-12 23:51:40|5460.8|5457.8|5460.8|5457.8|5460.8|5457.8|5460.8|5457.8|0
1739404370000|2025-02-12 23:52:50|5461.7|5458.7|5461.7|5458.7|5461.9|5458.9|5461.7|5458.7|0
1739404380000|2025-02-12 23:53:00|5461.5|5458.5|5461.4|5458.4|5461.5|5458.5|5461.4|5458.4|0
1739404390000|2025-02-12 23:53:10|5461.3|5458.3|5461.5|5458.5|5461.7|5458.7|5461.3|5458.3|0
1739404400000|2025-02-12 23:53:20|5461.7|5458.7|5461.4|5458.4|5461.7|5458.7|5461.4|5458.4|0
1739404410000|2025-02-12 23:53:30|5461.7|5458.7|5461.4|5458.4|5461.7|5458.7|5461.4|5458.4|0
1739404430000|2025-02-12 23:53:50|5461.2|5458.2|5461.2|5458.2|5461.2|5458.2|5461.2|5458.2|0
1739404440000|2025-02-12 23:54:00|5461.3|5458.3|5461.2|5458.2|5461.4|5458.4|5461|5458|0
1739404450000|2025-02-12 23:54:10|5461|5458|5461|5458|5461|5458|5461|5458|0
1739404470000|2025-02-12 23:54:30|5460.8|5457.8|5460.8|5457.8|5460.8|5457.8|5460.8|5457.8|0
1739404480000|2025-02-12 23:54:40|5460.6|5457.6|5460.6|5457.6|5460.6|5457.6|5460.6|5457.6|0
1739404490000|2025-02-12 23:54:50|5460.8|5457.8|5460.5|5457.5|5460.8|5457.8|5460.5|5457.5|0
1739404500000|2025-02-12 23:55:00|5460.8|5457.8|5460.8|5457.8|5460.8|5457.8|5460.5|5457.5|0
1739404510000|2025-02-12 23:55:10|5460.6|5457.6|5460.8|5457.8|5460.8|5457.8|5460.5|5457.5|0
1739404520000|2025-02-12 23:55:20|5460.6|5457.6|5460.8|5457.8|5460.8|5457.8|5460.6|5457.6|0
1739404530000|2025-02-12 23:55:30|5460.5|5457.5|5460.8|5457.8|5460.8|5457.8|5460.5|5457.5|0
1739404540000|2025-02-12 23:55:40|5460.5|5457.5|5460.5|5457.5|5460.5|5457.5|5460.5|5457.5|0
1739404550000|2025-02-12 23:55:50|5461.1|5458.1|5461|5458|5461.1|5458.1|5461|5458|0
1739404580000|2025-02-12 23:56:20|5461.2|5458.2|5461.2|5458.2|5461.2|5458.2|5461.2|5458.2|0
1739404590000|2025-02-12 23:56:30|5461.4|5458.4|5461.4|5458.4|5461.4|5458.4|5461.4|5458.4|0
1739404600000|2025-02-12 23:56:40|5461.3|5458.3|5461.4|5458.4|5461.4|5458.4|5461.2|5458.2|0
1739404610000|2025-02-12 23:56:50|5461.3|5458.3|5461.2|5458.2|5461.3|5458.3|5461.2|5458.2|0
1739404620000|2025-02-12 23:57:00|5461.3|5458.3|5461.4|5458.4|5461.4|5458.4|5461.3|5458.3|0
1739404630000|2025-02-12 23:57:10|5461.3|5458.3|5461.4|5458.4|5461.4|5458.4|5461.3|5458.3|0
1739404640000|2025-02-12 23:57:20|5461.3|5458.3|5461.4|5458.4|5461.4|5458.4|5461.3|5458.3|0
1739404660000|2025-02-12 23:57:40|5461.2|5458.2|5461.2|5458.2|5461.2|5458.2|5461.2|5458.2|0
1739404680000|2025-02-12 23:58:00|5461.1|5458.1|5460.8|5457.8|5461.1|5458.1|5460.5|5457.5|0
1739404690000|2025-02-12 23:58:10|5460.6|5457.6|5460.6|5457.6|5460.6|5457.6|5460.5|5457.5|0
1739404700000|2025-02-12 23:58:20|5460.5|5457.5|5460.8|5457.8|5460.8|5457.8|5460.5|5457.5|0
1739404710000|2025-02-12 23:58:30|5460.6|5457.6|5460.5|5457.5|5460.6|5457.6|5460.5|5457.5|0
1739404720000|2025-02-12 23:58:40|5460.4|5457.4|5460.5|5457.5|5460.5|5457.5|5460.4|5457.4|0
1739404730000|2025-02-12 23:58:50|5460.4|5457.4|5460.4|5457.4|5460.4|5457.4|5460.4|5457.4|0
1739404740000|2025-02-12 23:59:00|5460.3|5457.3|5460.3|5457.3|5460.3|5457.3|5460.3|5457.3|0
1739404750000|2025-02-12 23:59:10|5460.2|5457.2|5460.3|5457.3|5460.3|5457.3|5460.2|5457.2|0
1739404760000|2025-02-12 23:59:20|5460.4|5457.4|5460.1|5457.1|5460.4|5457.4|5460.1|5457.1|0
1739404770000|2025-02-12 23:59:30|5460.2|5457.2|5460.3|5457.3|5460.4|5457.4|5460.2|5457.2|0
1739404780000|2025-02-12 23:59:40|5460.4|5457.4|5460.5|5457.5|5460.5|5457.5|5460.3|5457.3|0
1739404790000|2025-02-12 23:59:50|5460.6|5457.6|5460.5|5457.5|5460.8|5457.8|5460.5|5457.5|0
1739404800000|2025-02-13 00:00:00|5460.4|5457.4|5461|5458|5461.2|5458.2|5460.4|5457.4|0
1739404810000|2025-02-13 00:00:10|5461.2|5458.2|5461.2|5458.2|5461.2|5458.2|5461|5458|0
1739404820000|2025-02-13 00:00:20|5461.1|5458.1|5461|5458|5461.2|5458.2|5461|5458|0
1739404830000|2025-02-13 00:00:30|5460.5|5457.5|5460.5|5457.5|5460.6|5457.6|5460.5|5457.5|0
1739404840000|2025-02-13 00:00:40|5460.3|5457.3|5460.1|5457.1|5460.3|5457.3|5460.1|5457.1|0
1739404850000|2025-02-13 00:00:50|5460.3|5457.3|5460.2|5457.2|5460.3|5457.3|5460.2|5457.2|0
1739404860000|2025-02-13 00:01:00|5460.3|5457.3|5460.2|5457.2|5460.5|5457.5|5460.1|5457.1|0
1739404870000|2025-02-13 00:01:10|5460.3|5457.3|5460.3|5457.3|5460.3|5457.3|5460.3|5457.3|0
1739404900000|2025-02-13 00:01:40|5460.1|5457.1|5460.1|5457.1|5460.1|5457.1|5460.1|5457.1|0
1739404920000|2025-02-13 00:02:00|5460.3|5457.3|5460.3|5457.3|5460.3|5457.3|5460.1|5457.1|0
1739404930000|2025-02-13 00:02:10|5460.2|5457.2|5460.1|5457.1|5460.3|5457.3|5460.1|5457.1|0
1739404940000|2025-02-13 00:02:20|5459.9|5456.9|5459.9|5456.9|5459.9|5456.9|5459.9|5456.9|0
1739404950000|2025-02-13 00:02:30|5460|5457|5459.9|5456.9|5460.1|5457.1|5459.9|5456.9|0
1739404960000|2025-02-13 00:02:40|5460.1|5457.1|5460.1|5457.1|5460.1|5457.1|5460.1|5457.1|0
1739404970000|2025-02-13 00:02:50|5460|5457|5459.6|5456.6|5460|5457|5459.6|5456.6|0
1739404980000|2025-02-13 00:03:00|5459.9|5456.9|5459.9|5456.9|5459.9|5456.9|5459.9|5456.9|0
1739404990000|2025-02-13 00:03:10|5460.1|5457.1|5460.1|5457.1|5460.2|5457.2|5460.1|5457.1|0
1739405000000|2025-02-13 00:03:20|5460.2|5457.2|5460.1|5457.1|5460.3|5457.3|5460.1|5457.1|0
1739405010000|2025-02-13 00:03:30|5459.9|5456.9|5460|5457|5460|5457|5459.9|5456.9|0
1739405020000|2025-02-13 00:03:40|5459.9|5456.9|5459.6|5456.6|5460|5457|5459.6|5456.6|0
1739405030000|2025-02-13 00:03:50|5459.9|5456.9|5459.9|5456.9|5460.1|5457.1|5459.9|5456.9|0
1739405050000|2025-02-13 00:04:10|5460.1|5457.1|5459.9|5456.9|5460.1|5457.1|5459.9|5456.9|0
1739405060000|2025-02-13 00:04:20|5459.6|5456.6|5459.9|5456.9|5459.9|5456.9|5459.6|5456.6|0
1739405070000|2025-02-13 00:04:30|5459.7|5456.7|5459.6|5456.6|5459.7|5456.7|5459.6|5456.6|0
1739405090000|2025-02-13 00:04:50|5459.3|5456.3|5459.4|5456.4|5459.4|5456.4|5459.3|5456.3|0
1739405110000|2025-02-13 00:05:10|5459.6|5456.6|5459.6|5456.6|5459.6|5456.6|5459.6|5456.6|0
1739405140000|2025-02-13 00:05:40|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|0
1739405160000|2025-02-13 00:06:00|5459.6|5456.6|5459.5|5456.5|5459.6|5456.6|5459.5|5456.5|0
1739405170000|2025-02-13 00:06:10|5459.4|5456.4|5459.5|5456.5|5459.5|5456.5|5459.2|5456.2|0
1739405180000|2025-02-13 00:06:20|5459.6|5456.6|5459.9|5456.9|5459.9|5456.9|5459.5|5456.5|0
1739405190000|2025-02-13 00:06:30|5459.6|5456.6|5459.6|5456.6|5459.7|5456.7|5459.6|5456.6|0
1739405200000|2025-02-13 00:06:40|5459.5|5456.5|5459.4|5456.4|5459.5|5456.5|5459.4|5456.4|0
1739405220000|2025-02-13 00:07:00|5459.6|5456.6|5459.5|5456.5|5459.6|5456.6|5459.5|5456.5|0
1739405230000|2025-02-13 00:07:10|5459.4|5456.4|5459.6|5456.6|5459.6|5456.6|5459.4|5456.4|0
1739405240000|2025-02-13 00:07:20|5459.9|5456.9|5459.9|5456.9|5459.9|5456.9|5459.9|5456.9|0
1739405250000|2025-02-13 00:07:30|5459.7|5456.7|5459.6|5456.6|5459.9|5456.9|5459.6|5456.6|0
1739405260000|2025-02-13 00:07:40|5459.5|5456.5|5459.6|5456.6|5459.6|5456.6|5459.5|5456.5|0
1739405270000|2025-02-13 00:07:50|5459.5|5456.5|5459.5|5456.5|5459.6|5456.6|5459.4|5456.4|0
1739405280000|2025-02-13 00:08:00|5459.4|5456.4|5459.4|5456.4|5459.6|5456.6|5459.4|5456.4|0
1739405290000|2025-02-13 00:08:10|5459.5|5456.5|5459.4|5456.4|5459.5|5456.5|5459.4|5456.4|0
1739405310000|2025-02-13 00:08:30|5459.2|5456.2|5459.1|5456.1|5459.2|5456.2|5459.1|5456.1|0
1739405320000|2025-02-13 00:08:40|5459.2|5456.2|5459.2|5456.2|5459.2|5456.2|5459.1|5456.1|0
1739405330000|2025-02-13 00:08:50|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|5459.4|5456.4|0
1739405340000|2025-02-13 00:09:00|5459.5|5456.5|5459.6|5456.6|5459.6|5456.6|5459.4|5456.4|0
1739405350000|2025-02-13 00:09:10|5459.2|5456.2|5459.2|5456.2|5459.2|5456.2|5459.2|5456.2|0
1739405360000|2025-02-13 00:09:20|5459.1|5456.1|5459.2|5456.2|5459.2|5456.2|5459|5456|0
1739405390000|2025-02-13 00:09:50|5459|5456|5459.1|5456.1|5459.1|5456.1|5459|5456|0
1739405400000|2025-02-13 00:10:00|5459|5456|5459.2|5456.2|5459.2|5456.2|5458.8|5455.8|0
1739405410000|2025-02-13 00:10:10|5459.1|5456.1|5459.2|5456.2|5459.2|5456.2|5459.1|5456.1|0
1739405440000|2025-02-13 00:10:40|5459|5456|5459.2|5456.2|5459.2|5456.2|5459|5456|0
1739405450000|2025-02-13 00:10:50|5458.5|5455.5|5458.5|5455.5|5458.6|5455.6|5458.5|5455.5|0
1739405460000|2025-02-13 00:11:00|5458.3|5455.3|5458.3|5455.3|5458.3|5455.3|5458.3|5455.3|0
1739405470000|2025-02-13 00:11:10|5458.2|5455.2|5458.3|5455.3|5458.3|5455.3|5458.2|5455.2|0
1739405480000|2025-02-13 00:11:20|5458.4|5455.4|5458.6|5455.6|5458.7|5455.7|5458.4|5455.4|0
1739405490000|2025-02-13 00:11:30|5458.5|5455.5|5458.5|5455.5|5458.5|5455.5|5458.5|5455.5|0
1739405500000|2025-02-13 00:11:40|5458.4|5455.4|5458.4|5455.4|5458.4|5455.4|5458.4|5455.4|0
1739405510000|2025-02-13 00:11:50|5458.3|5455.3|5458.3|5455.3|5458.5|5455.5|5458.3|5455.3|0
1739405520000|2025-02-13 00:12:00|5458.1|5455.1|5458.1|5455.1|5458.1|5455.1|5458.1|5455.1|0
1739405540000|2025-02-13 00:12:20|5457.9|5454.9|5458.1|5455.1|5458.1|5455.1|5457.9|5454.9|0
1739405550000|2025-02-13 00:12:30|5457.9|5454.9|5457.9|5454.9|5457.9|5454.9|5457.8|5454.8|0
1739405560000|2025-02-13 00:12:40|5458.1|5455.1|5458.1|5455.1|5458.1|5455.1|5458.1|5455.1|0
1739405570000|2025-02-13 00:12:50|5457.9|5454.9|5458.1|5455.1|5458.1|5455.1|5457.9|5454.9|0
1739405600000|2025-02-13 00:13:20|5458.6|5455.6|5458.7|5455.7|5458.7|5455.7|5458.6|5455.6|0
1739405610000|2025-02-13 00:13:30|5458.5|5455.5|5458.5|5455.5|5458.5|5455.5|5458.5|5455.5|0
1739405620000|2025-02-13 00:13:40|5458.3|5455.3|5457.3|5454.3|5458.3|5455.3|5457.3|5454.3|0
1739405630000|2025-02-13 00:13:50|5457.5|5454.5|5457.5|5454.5|5457.5|5454.5|5457.5|5454.5|0
1739405640000|2025-02-13 00:14:00|5457.6|5454.6|5457.7|5454.7|5457.7|5454.7|5457.6|5454.6|0
1739405650000|2025-02-13 00:14:10|5457.6|5454.6|5457.7|5454.7|5457.7|5454.7|5457.6|5454.6|0
1739405660000|2025-02-13 00:14:20|5457.5|5454.5|5457.5|5454.5|5457.5|5454.5|5457.5|5454.5|0
1739405680000|2025-02-13 00:14:40|5457.6|5454.6|5457.7|5454.7|5457.7|5454.7|5457.6|5454.6|0
1739405700000|2025-02-13 00:15:00|5457.5|5454.5|5455.7|5452.7|5457.7|5454.7|5455.7|5452.7|132
1739405710000|2025-02-13 00:15:10|5454.7|5451.7|5453.1|5451.1|5454.7|5451.7|5453.1|5451.1|149
1739405720000|2025-02-13 00:15:20|5452.6|5450.6|5453.6|5451.6|5453.6|5451.6|5452.6|5450.6|26
1739405730000|2025-02-13 00:15:30|5454.1|5452.1|5454.6|5452.6|5454.6|5452.6|5454.1|5452.1|26
1739405740000|2025-02-13 00:15:40|5453.6|5451.6|5453.6|5451.6|5453.6|5451.6|5453.6|5451.6|15
1739405750000|2025-02-13 00:15:50|5453.1|5451.1|5453.6|5451.6|5453.6|5451.6|5453.1|5451.1|88
1739405760000|2025-02-13 00:16:00|5454.1|5452.1|5454.6|5452.6|5454.6|5452.6|5454.1|5452.1|16
1739405770000|2025-02-13 00:16:10|5454.1|5452.1|5453.6|5451.6|5454.1|5452.1|5453.6|5451.6|26
1739405780000|2025-02-13 00:16:20|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|17
1739405790000|2025-02-13 00:16:30|||||||||7
1739405800000|2025-02-13 00:16:40|||||||||1
1739405830000|2025-02-13 00:17:10|5453.6|5451.6|5454.6|5452.6|5454.6|5452.6|5453.6|5451.6|24
1739405840000|2025-02-13 00:17:20|||||||||1
1739405850000|2025-02-13 00:17:30|||||||||6
1739405870000|2025-02-13 00:17:50|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|40
1739405880000|2025-02-13 00:18:00|5455.1|5453.1|5454.6|5452.6|5455.1|5453.1|5454.6|5452.6|6
1739405890000|2025-02-13 00:18:10|5454.1|5452.1|5453.6|5451.6|5454.1|5452.1|5453.6|5451.6|10
1739405900000|2025-02-13 00:18:20|5454.1|5452.1|5454.1|5452.1|5454.1|5452.1|5454.1|5452.1|3
1739405910000|2025-02-13 00:18:30|5454.6|5452.6|5453.6|5451.6|5454.6|5452.6|5453.6|5451.6|15
1739405920000|2025-02-13 00:18:40|5454.1|5452.1|5454.1|5452.1|5454.1|5452.1|5454.1|5452.1|5
1739405980000|2025-02-13 00:19:40|5453.6|5451.6|5453.6|5451.6|5453.6|5451.6|5453.6|5451.6|0
1739406000000|2025-02-13 00:20:00|||||||||1
1739406010000|2025-02-13 00:20:10|5454.1|5452.1|5454.6|5452.6|5454.6|5452.6|5454.1|5452.1|7
1739406020000|2025-02-13 00:20:20|||||||||1
1739406040000|2025-02-13 00:20:40|5454.1|5452.1|5454.6|5452.6|5454.6|5452.6|5454.1|5452.1|71
1739406090000|2025-02-13 00:21:30|5454.1|5452.1|5454.1|5452.1|5454.1|5452.1|5454.1|5452.1|4
1739406100000|2025-02-13 00:21:40|||||||||14
1739406120000|2025-02-13 00:22:00|||||||||40
1739406130000|2025-02-13 00:22:10|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|2
1739406160000|2025-02-13 00:22:40|||||||||1
1739406190000|2025-02-13 00:23:10|||||||||1
1739406210000|2025-02-13 00:23:30|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|12
1739406240000|2025-02-13 00:24:00|5455.6|5453.6|5454.6|5452.6|5455.6|5453.6|5454.6|5452.6|5
1739406250000|2025-02-13 00:24:10|||||||||1
1739406310000|2025-02-13 00:25:10|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|27
1739406320000|2025-02-13 00:25:20|||||||||1
1739406340000|2025-02-13 00:25:40|||||||||5
1739406390000|2025-02-13 00:26:30|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|2
1739406410000|2025-02-13 00:26:50|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|0
1739406440000|2025-02-13 00:27:20|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|48
1739406520000|2025-02-13 00:28:40|||||||||1
1739406600000|2025-02-13 00:30:00|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|30
1739406620000|2025-02-13 00:30:20|||||||||6
1739406680000|2025-02-13 00:31:20|||||||||1
1739406770000|2025-02-13 00:32:50|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|81
1739406920000|2025-02-13 00:35:20|||||||||18
1739406930000|2025-02-13 00:35:30|||||||||18
1739406960000|2025-02-13 00:36:00|||||||||12
1739406990000|2025-02-13 00:36:30|||||||||1
1739407080000|2025-02-13 00:38:00|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|36
1739407230000|2025-02-13 00:40:30|||||||||1
1739407250000|2025-02-13 00:40:50|||||||||1
1739407310000|2025-02-13 00:41:50|5460.6|5458.6|5462.6|5460.6|5462.6|5460.6|5460.6|5458.6|264
1739407320000|2025-02-13 00:42:00|||||||||119
1739407330000|2025-02-13 00:42:10|||||||||3
1739407380000|2025-02-13 00:43:00|||||||||1
1739407400000|2025-02-13 00:43:20|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|22
1739407410000|2025-02-13 00:43:30|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|18
1739407420000|2025-02-13 00:43:40|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|93
1739407440000|2025-02-13 00:44:00|||||||||1
1739407450000|2025-02-13 00:44:10|5466.6|5464.6|5466.6|5464.6|5467.1|5465.1|5466.6|5464.6|203
1739407470000|2025-02-13 00:44:30|||||||||3
1739407480000|2025-02-13 00:44:40|||||||||11
1739407490000|2025-02-13 00:44:50|||||||||4
1739407500000|2025-02-13 00:45:00|5467.6|5465.6|5467.1|5465.1|5467.6|5465.6|5467.1|5465.1|79
1739407510000|2025-02-13 00:45:10|5467.6|5465.6|5466.1|5464.1|5467.6|5465.6|5466.1|5464.1|57
1739407520000|2025-02-13 00:45:20|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|0
1739407530000|2025-02-13 00:45:30|5467.6|5465.6|5466.6|5464.6|5467.6|5465.6|5466.6|5464.6|35
1739407540000|2025-02-13 00:45:40|5466.1|5464.1|5465.6|5463.6|5466.6|5464.6|5465.6|5463.6|10
1739407560000|2025-02-13 00:46:00|||||||||3
1739407570000|2025-02-13 00:46:10|||||||||1
1739407580000|2025-02-13 00:46:20|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|14
1739407590000|2025-02-13 00:46:30|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739407630000|2025-02-13 00:47:10|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|8
1739407640000|2025-02-13 00:47:20|||||||||12
1739407650000|2025-02-13 00:47:30|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|2
1739407660000|2025-02-13 00:47:40|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|0
1739407690000|2025-02-13 00:48:10|5464.6|5462.6|5464.6|5462.6|5465.1|5463.1|5464.6|5462.6|43
1739407740000|2025-02-13 00:49:00|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|2
1739407750000|2025-02-13 00:49:10|5465.1|5463.1|5464.6|5462.6|5465.1|5463.1|5464.6|5462.6|1
1739407780000|2025-02-13 00:49:40|||||||||15
1739407850000|2025-02-13 00:50:50|||||||||1
1739407860000|2025-02-13 00:51:00|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|11
1739407960000|2025-02-13 00:52:40|||||||||1
1739407980000|2025-02-13 00:53:00|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739408000000|2025-02-13 00:53:20|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|28
1739408010000|2025-02-13 00:53:30|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|30
1739408070000|2025-02-13 00:54:30|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|1
1739408080000|2025-02-13 00:54:40|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|33
1739408120000|2025-02-13 00:55:20|5463.6|5461.6|5463.1|5461.1|5463.6|5461.6|5463.1|5461.1|10
1739408130000|2025-02-13 00:55:30|5463.6|5461.6|5463.1|5461.1|5463.6|5461.6|5463.1|5461.1|1
1739408140000|2025-02-13 00:55:40|5462.6|5460.6|5463.1|5461.1|5463.1|5461.1|5462.6|5460.6|3
1739408150000|2025-02-13 00:55:50|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|239
1739408170000|2025-02-13 00:56:10|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739408210000|2025-02-13 00:56:50|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|7
1739408220000|2025-02-13 00:57:00|5463.6|5461.6|5464.6|5462.6|5464.6|5462.6|5463.6|5461.6|2
1739408230000|2025-02-13 00:57:10|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|7
1739408250000|2025-02-13 00:57:30|||||||||1
1739408270000|2025-02-13 00:57:50|5463.6|5461.6|5464.1|5462.1|5464.6|5462.6|5463.6|5461.6|9
1739408280000|2025-02-13 00:58:00|5464.6|5462.6|5464.1|5462.1|5464.6|5462.6|5464.1|5462.1|2
1739408310000|2025-02-13 00:58:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|38
1739408320000|2025-02-13 00:58:40|||||||||1
1739408340000|2025-02-13 00:59:00|||||||||1
1739408350000|2025-02-13 00:59:10|5462.1|5460.1|5461.6|5459.6|5462.1|5460.1|5461.6|5459.6|4
1739408370000|2025-02-13 00:59:30|5462.1|5460.1|5462.6|5460.6|5462.6|5460.6|5462.1|5460.1|6
1739408380000|2025-02-13 00:59:40|||||||||1
1739408390000|2025-02-13 00:59:50|5462.1|5460.1|5462.6|5460.6|5462.6|5460.6|5462.1|5460.1|4
1739408400000|2025-02-13 01:00:00|5463.1|5461.1|5463.6|5461.6|5463.6|5461.6|5463.1|5461.1|7
1739408410000|2025-02-13 01:00:10|5463.1|5461.1|5463.6|5461.6|5463.6|5461.6|5463.1|5461.1|1
1739408430000|2025-02-13 01:00:30|5463.1|5461.1|5462.6|5460.6|5463.1|5461.1|5462.6|5460.6|7
1739408440000|2025-02-13 01:00:40|||||||||10
1739408450000|2025-02-13 01:00:50|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|3
1739408460000|2025-02-13 01:01:00|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|1
1739408470000|2025-02-13 01:01:10|||||||||17
1739408500000|2025-02-13 01:01:40|||||||||1
1739408520000|2025-02-13 01:02:00|||||||||21
1739408530000|2025-02-13 01:02:10|||||||||1
1739408540000|2025-02-13 01:02:20|||||||||3
1739408600000|2025-02-13 01:03:20|||||||||1
1739408620000|2025-02-13 01:03:40|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|8
1739408650000|2025-02-13 01:04:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|4
1739408670000|2025-02-13 01:04:30|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|0
1739408700000|2025-02-13 01:05:00|5461.6|5459.6|5462.1|5460.1|5462.1|5460.1|5461.6|5459.6|3
1739408710000|2025-02-13 01:05:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1739408720000|2025-02-13 01:05:20|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5
1739408740000|2025-02-13 01:05:40|||||||||12
1739408820000|2025-02-13 01:07:00|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|53
1739408830000|2025-02-13 01:07:10|||||||||12
1739408890000|2025-02-13 01:08:10|5461.1|5459.1|5460.6|5458.6|5461.1|5459.1|5460.6|5458.6|23
1739408900000|2025-02-13 01:08:20|||||||||3
1739408930000|2025-02-13 01:08:50|5462.1|5460.1|5463.6|5461.6|5463.6|5461.6|5462.1|5460.1|71
1739408940000|2025-02-13 01:09:00|5463.1|5461.1|5463.6|5461.6|5463.6|5461.6|5463.1|5461.1|6
1739408950000|2025-02-13 01:09:10|||||||||3
1739409050000|2025-02-13 01:10:50|||||||||1
1739409100000|2025-02-13 01:11:40|||||||||1
1739409110000|2025-02-13 01:11:50|||||||||1
1739409150000|2025-02-13 01:12:30|||||||||1
1739409160000|2025-02-13 01:12:40|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|9
1739409170000|2025-02-13 01:12:50|||||||||1
1739409180000|2025-02-13 01:13:00|||||||||1
1739409190000|2025-02-13 01:13:10|||||||||1
1739409230000|2025-02-13 01:13:50|||||||||1
1739409300000|2025-02-13 01:15:00|||||||||2
1739409310000|2025-02-13 01:15:10|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|9
1739409330000|2025-02-13 01:15:30|5463.6|5461.6|5463.6|5461.6|5464.1|5462.1|5463.6|5461.6|7
1739409340000|2025-02-13 01:15:40|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|3
1739409360000|2025-02-13 01:16:00|5463.6|5461.6|5464.1|5462.1|5464.1|5462.1|5463.6|5461.6|27
1739409380000|2025-02-13 01:16:20|5464.6|5462.6|5465.1|5463.1|5465.1|5463.1|5464.6|5462.6|24
1739409390000|2025-02-13 01:16:30|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739409450000|2025-02-13 01:17:30|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|8
1739409460000|2025-02-13 01:17:40|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739409470000|2025-02-13 01:17:50|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5
1739409480000|2025-02-13 01:18:00|5465.1|5463.1|5464.6|5462.6|5465.1|5463.1|5464.6|5462.6|3
1739409490000|2025-02-13 01:18:10|||||||||1
1739409510000|2025-02-13 01:18:30|5464.1|5462.1|5463.6|5461.6|5464.1|5462.1|5463.6|5461.6|13
1739409530000|2025-02-13 01:18:50|5464.1|5462.1|5463.6|5461.6|5464.1|5462.1|5463.6|5461.6|3
1739409550000|2025-02-13 01:19:10|||||||||3
1739409610000|2025-02-13 01:20:10|||||||||4
1739409630000|2025-02-13 01:20:30|||||||||1
1739409640000|2025-02-13 01:20:40|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|8
1739409650000|2025-02-13 01:20:50|5464.6|5462.6|5463.6|5461.6|5464.6|5462.6|5463.6|5461.6|6
1739409660000|2025-02-13 01:21:00|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|0
1739409690000|2025-02-13 01:21:30|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|1
1739409720000|2025-02-13 01:22:00|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|84
1739409750000|2025-02-13 01:22:30|5461.6|5459.6|5463.6|5461.6|5463.6|5461.6|5461.6|5459.6|547
1739409790000|2025-02-13 01:23:10|||||||||2
1739409860000|2025-02-13 01:24:20|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|10
1739409910000|2025-02-13 01:25:10|||||||||1
1739409920000|2025-02-13 01:25:20|||||||||21
1739409940000|2025-02-13 01:25:40|||||||||1
1739410010000|2025-02-13 01:26:50|||||||||1
1739410040000|2025-02-13 01:27:20|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|17
1739410070000|2025-02-13 01:27:50|5462.6|5460.6|5462.6|5460.6|5463.1|5461.1|5462.6|5460.6|0
1739410100000|2025-02-13 01:28:20|||||||||2
1739410150000|2025-02-13 01:29:10|5461.6|5459.6|5460.6|5458.6|5461.6|5459.6|5460.6|5458.6|105
1739410270000|2025-02-13 01:31:10|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|1
1739410280000|2025-02-13 01:31:20|||||||||2
1739410320000|2025-02-13 01:32:00|||||||||9
1739410330000|2025-02-13 01:32:10|5460.1|5458.1|5460.6|5458.6|5460.6|5458.6|5460.1|5458.1|0
1739410380000|2025-02-13 01:33:00|5461.6|5459.6|5462.6|5460.6|5462.6|5460.6|5461.6|5459.6|3
1739410410000|2025-02-13 01:33:30|||||||||9
1739410420000|2025-02-13 01:33:40|||||||||1
1739410470000|2025-02-13 01:34:30|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|4
1739410490000|2025-02-13 01:34:50|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|0
1739410500000|2025-02-13 01:35:00|5463.1|5461.1|5462.6|5460.6|5463.6|5461.6|5462.6|5460.6|12
1739410510000|2025-02-13 01:35:10|||||||||3
1739410520000|2025-02-13 01:35:20|5462.1|5460.1|5462.6|5460.6|5462.6|5460.6|5461.6|5459.6|4
1739410540000|2025-02-13 01:35:40|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|0
1739410550000|2025-02-13 01:35:50|5462.6|5460.6|5462.6|5460.6|5463.1|5461.1|5462.6|5460.6|0
1739410560000|2025-02-13 01:36:00|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5462.6|5460.6|0
1739410570000|2025-02-13 01:36:10|5463.6|5461.6|5463.1|5461.1|5463.6|5461.6|5462.6|5460.6|2
1739410590000|2025-02-13 01:36:30|5463.6|5461.6|5463.1|5461.1|5463.6|5461.6|5463.1|5461.1|2
1739410620000|2025-02-13 01:37:00|5463.6|5461.6|5463.1|5461.1|5463.6|5461.6|5463.1|5461.1|10
1739410630000|2025-02-13 01:37:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|2
1739410640000|2025-02-13 01:37:20|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|1
1739410650000|2025-02-13 01:37:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|7
1739410680000|2025-02-13 01:38:00|||||||||6
1739410690000|2025-02-13 01:38:10|5462.1|5460.1|5462.6|5460.6|5462.6|5460.6|5462.1|5460.1|1
1739410720000|2025-02-13 01:38:40|||||||||1
1739410740000|2025-02-13 01:39:00|||||||||2
1739410760000|2025-02-13 01:39:20|||||||||1
1739410780000|2025-02-13 01:39:40|||||||||2
1739410800000|2025-02-13 01:40:00|5462.1|5460.1|5461.6|5459.6|5462.1|5460.1|5461.6|5459.6|2
1739410840000|2025-02-13 01:40:40|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|9
1739410860000|2025-02-13 01:41:00|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1739410880000|2025-02-13 01:41:20|||||||||2
1739410900000|2025-02-13 01:41:40|||||||||2
1739410920000|2025-02-13 01:42:00|||||||||1
1739410960000|2025-02-13 01:42:40|5462.1|5460.1|5461.6|5459.6|5462.1|5460.1|5461.6|5459.6|6
1739410970000|2025-02-13 01:42:50|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|0
1739410980000|2025-02-13 01:43:00|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1739411040000|2025-02-13 01:44:00|||||||||2
1739411050000|2025-02-13 01:44:10|||||||||11
1739411070000|2025-02-13 01:44:30|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|20
1739411080000|2025-02-13 01:44:40|5463.1|5461.1|5462.6|5460.6|5463.6|5461.6|5462.6|5460.6|6
1739411100000|2025-02-13 01:45:00|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|0
1739411110000|2025-02-13 01:45:10|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|0
1739411160000|2025-02-13 01:46:00|5464.1|5462.1|5464.6|5462.6|5464.6|5462.6|5464.1|5462.1|4
1739411170000|2025-02-13 01:46:10|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|4
1739411180000|2025-02-13 01:46:20|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|12
1739411190000|2025-02-13 01:46:30|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739411200000|2025-02-13 01:46:40|||||||||12
1739411220000|2025-02-13 01:47:00|||||||||1
1739411240000|2025-02-13 01:47:20|||||||||1
1739411250000|2025-02-13 01:47:30|5464.1|5462.1|5463.6|5461.6|5464.1|5462.1|5463.6|5461.6|3
1739411280000|2025-02-13 01:48:00|||||||||1
1739411340000|2025-02-13 01:49:00|||||||||3
1739411410000|2025-02-13 01:50:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|15
1739411420000|2025-02-13 01:50:20|5463.6|5461.6|5464.6|5462.6|5464.6|5462.6|5463.6|5461.6|17
1739411500000|2025-02-13 01:51:40|||||||||10
1739411550000|2025-02-13 01:52:30|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|0
1739411560000|2025-02-13 01:52:40|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739411650000|2025-02-13 01:54:10|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|9
1739411670000|2025-02-13 01:54:30|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|23
1739411680000|2025-02-13 01:54:40|||||||||3
1739411750000|2025-02-13 01:55:50|||||||||1
1739411760000|2025-02-13 01:56:00|||||||||2
1739411880000|2025-02-13 01:58:00|||||||||1
1739412000000|2025-02-13 02:00:00|||||||||1
1739412010000|2025-02-13 02:00:10|5464.1|5462.1|5463.6|5461.6|5464.1|5462.1|5463.6|5461.6|5
1739412020000|2025-02-13 02:00:20|||||||||1
1739412140000|2025-02-13 02:02:20|||||||||1
1739412210000|2025-02-13 02:03:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|19
1739412240000|2025-02-13 02:04:00|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|55
1739412290000|2025-02-13 02:04:50|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|15
1739412300000|2025-02-13 02:05:00|||||||||6
1739412340000|2025-02-13 02:05:40|||||||||20
1739412370000|2025-02-13 02:06:10|5460.1|5458.1|5459.6|5457.6|5460.1|5458.1|5459.6|5457.6|5
1739412410000|2025-02-13 02:06:50|5460.1|5458.1|5460.6|5458.6|5460.6|5458.6|5460.1|5458.1|7
1739412480000|2025-02-13 02:08:00|5460.1|5458.1|5459.6|5457.6|5460.1|5458.1|5459.6|5457.6|23
1739412490000|2025-02-13 02:08:10|5460.1|5458.1|5459.6|5457.6|5460.1|5458.1|5459.6|5457.6|97
1739412500000|2025-02-13 02:08:20|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|0
1739412510000|2025-02-13 02:08:30|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|10
1739412530000|2025-02-13 02:08:50|5459.6|5457.6|5458.6|5456.6|5459.6|5457.6|5458.6|5456.6|4
1739412540000|2025-02-13 02:09:00|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|4
1739412550000|2025-02-13 02:09:10|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|0
1739412570000|2025-02-13 02:09:30|5459.6|5457.6|5459.1|5457.1|5459.6|5457.6|5459.1|5457.1|0
1739412580000|2025-02-13 02:09:40|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|0
1739412640000|2025-02-13 02:10:40|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|20
1739412660000|2025-02-13 02:11:00|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|0
1739412690000|2025-02-13 02:11:30|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|0
1739412750000|2025-02-13 02:12:30|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|2
1739412770000|2025-02-13 02:12:50|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|0
1739412880000|2025-02-13 02:14:40|||||||||1
1739412890000|2025-02-13 02:14:50|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|13
1739412900000|2025-02-13 02:15:00|5459.6|5457.6|5459.1|5457.1|5459.6|5457.6|5459.1|5457.1|0
1739412910000|2025-02-13 02:15:10|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|0
1739412940000|2025-02-13 02:15:40|5460.1|5458.1|5460.6|5458.6|5460.6|5458.6|5460.1|5458.1|35
1739412960000|2025-02-13 02:16:00|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|0
1739412990000|2025-02-13 02:16:30|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|0
1739413010000|2025-02-13 02:16:50|||||||||1
1739413030000|2025-02-13 02:17:10|||||||||1
1739413090000|2025-02-13 02:18:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|7
1739413170000|2025-02-13 02:19:30|||||||||1
1739413270000|2025-02-13 02:21:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|41
1739413290000|2025-02-13 02:21:30|5462.1|5460.1|5462.6|5460.6|5462.6|5460.6|5462.1|5460.1|0
1739413330000|2025-02-13 02:22:10|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|36
1739413340000|2025-02-13 02:22:20|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|1
1739413380000|2025-02-13 02:23:00|||||||||2
1739413410000|2025-02-13 02:23:30|||||||||1
1739413420000|2025-02-13 02:23:40|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|2
1739413430000|2025-02-13 02:23:50|5461.1|5459.1|5461.1|5459.1|5461.6|5459.6|5461.1|5459.1|0
1739413450000|2025-02-13 02:24:10|5461.6|5459.6|5461.1|5459.1|5461.6|5459.6|5461.1|5459.1|0
1739413480000|2025-02-13 02:24:40|5460.6|5458.6|5461.1|5459.1|5461.1|5459.1|5460.6|5458.6|0
1739413550000|2025-02-13 02:25:50|5460.1|5458.1|5459.6|5457.6|5460.6|5458.6|5459.6|5457.6|103
1739413560000|2025-02-13 02:26:00|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|47
1739413570000|2025-02-13 02:26:10|||||||||1
1739413590000|2025-02-13 02:26:30|||||||||2
1739413600000|2025-02-13 02:26:40|||||||||50
1739413610000|2025-02-13 02:26:50|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|11
1739413630000|2025-02-13 02:27:10|||||||||10
1739413640000|2025-02-13 02:27:20|||||||||1
1739413650000|2025-02-13 02:27:30|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|9
1739413660000|2025-02-13 02:27:40|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|7
1739413710000|2025-02-13 02:28:30|||||||||2
1739413750000|2025-02-13 02:29:10|||||||||4
1739413830000|2025-02-13 02:30:30|||||||||5
1739413920000|2025-02-13 02:32:00|||||||||4
1739413950000|2025-02-13 02:32:30|||||||||20
1739413960000|2025-02-13 02:32:40|||||||||1
1739414000000|2025-02-13 02:33:20|||||||||2
1739414020000|2025-02-13 02:33:40|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|21
1739414040000|2025-02-13 02:34:00|5460.6|5458.6|5461.1|5459.1|5461.1|5459.1|5460.6|5458.6|0
1739414050000|2025-02-13 02:34:10|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|0
1739414060000|2025-02-13 02:34:20|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|4
1739414100000|2025-02-13 02:35:00|||||||||3
1739414140000|2025-02-13 02:35:40|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|10
1739414180000|2025-02-13 02:36:20|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|13
1739414190000|2025-02-13 02:36:30|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|0
1739414200000|2025-02-13 02:36:40|||||||||1
1739414300000|2025-02-13 02:38:20|||||||||1
1739414360000|2025-02-13 02:39:20|||||||||10
1739414390000|2025-02-13 02:39:50|||||||||1
1739414400000|2025-02-13 02:40:00|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5
1739414410000|2025-02-13 02:40:10|5460.6|5458.6|5461.1|5459.1|5461.1|5459.1|5460.6|5458.6|0
1739414420000|2025-02-13 02:40:20|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|3
1739414470000|2025-02-13 02:41:10|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|4
1739414530000|2025-02-13 02:42:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|0
1739414700000|2025-02-13 02:45:00|||||||||1
1739414710000|2025-02-13 02:45:10|||||||||1
1739414830000|2025-02-13 02:47:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|32
1739414840000|2025-02-13 02:47:20|||||||||3
1739414900000|2025-02-13 02:48:20|||||||||1
1739414930000|2025-02-13 02:48:50|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|20
1739414940000|2025-02-13 02:49:00|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|0
1739414970000|2025-02-13 02:49:30|||||||||1
1739415010000|2025-02-13 02:50:10|||||||||1
1739415020000|2025-02-13 02:50:20|||||||||2
1739415050000|2025-02-13 02:50:50|||||||||1
1739415060000|2025-02-13 02:51:00|5461.1|5459.1|5460.6|5458.6|5461.1|5459.1|5460.6|5458.6|6
1739415120000|2025-02-13 02:52:00|||||||||2
1739415130000|2025-02-13 02:52:10|||||||||1
1739415170000|2025-02-13 02:52:50|||||||||1
1739415280000|2025-02-13 02:54:40|||||||||27
1739415300000|2025-02-13 02:55:00|||||||||1
1739415310000|2025-02-13 02:55:10|||||||||1
1739415340000|2025-02-13 02:55:40|||||||||1
1739415360000|2025-02-13 02:56:00|||||||||1
1739415390000|2025-02-13 02:56:30|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|25
1739415430000|2025-02-13 02:57:10|||||||||1
1739415450000|2025-02-13 02:57:30|||||||||1
1739415470000|2025-02-13 02:57:50|||||||||1
1739415490000|2025-02-13 02:58:10|||||||||1
1739415500000|2025-02-13 02:58:20|||||||||1
1739415510000|2025-02-13 02:58:30|||||||||1
1739415590000|2025-02-13 02:59:50|||||||||48
1739415630000|2025-02-13 03:00:30|5462.1|5460.1|5462.6|5460.6|5462.6|5460.6|5462.1|5460.1|15
1739415650000|2025-02-13 03:00:50|||||||||4
1739415660000|2025-02-13 03:01:00|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|4
1739415800000|2025-02-13 03:03:20|||||||||1
1739415810000|2025-02-13 03:03:30|||||||||14
1739415850000|2025-02-13 03:04:10|||||||||4
1739415940000|2025-02-13 03:05:40|||||||||1
1739415950000|2025-02-13 03:05:50|||||||||1
1739415960000|2025-02-13 03:06:00|||||||||2
1739416020000|2025-02-13 03:07:00|||||||||1
1739416030000|2025-02-13 03:07:10|||||||||2
1739416050000|2025-02-13 03:07:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|25
1739416080000|2025-02-13 03:08:00|||||||||3
1739416090000|2025-02-13 03:08:10|||||||||1
1739416120000|2025-02-13 03:08:40|5463.1|5461.1|5463.6|5461.6|5463.6|5461.6|5463.1|5461.1|0
1739416160000|2025-02-13 03:09:20|||||||||2
1739416170000|2025-02-13 03:09:30|||||||||7
1739416190000|2025-02-13 03:09:50|5464.6|5462.6|5465.6|5463.6|5465.6|5463.6|5464.6|5462.6|79
1739416210000|2025-02-13 03:10:10|||||||||3
1739416220000|2025-02-13 03:10:20|||||||||5
1739416280000|2025-02-13 03:11:20|||||||||4
1739416290000|2025-02-13 03:11:30|||||||||1
1739416300000|2025-02-13 03:11:40|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|134
1739416310000|2025-02-13 03:11:50|||||||||9
1739416330000|2025-02-13 03:12:10|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|13
1739416370000|2025-02-13 03:12:50|||||||||1
1739416470000|2025-02-13 03:14:30|||||||||15
1739416480000|2025-02-13 03:14:40|5466.1|5464.1|5466.1|5464.1|5466.1|5464.1|5466.1|5464.1|11
1739416500000|2025-02-13 03:15:00|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|0
1739416510000|2025-02-13 03:15:10|||||||||1
1739416550000|2025-02-13 03:15:50|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5
1739416560000|2025-02-13 03:16:00|||||||||111
1739416620000|2025-02-13 03:17:00|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|12
1739416740000|2025-02-13 03:19:00|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|21
1739416780000|2025-02-13 03:19:40|||||||||4
1739416800000|2025-02-13 03:20:00|||||||||1
1739416810000|2025-02-13 03:20:10|||||||||23
1739416840000|2025-02-13 03:20:40|||||||||1
1739416870000|2025-02-13 03:21:10|||||||||3
1739416880000|2025-02-13 03:21:20|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|3
1739416890000|2025-02-13 03:21:30|||||||||1
1739416900000|2025-02-13 03:21:40|||||||||1
1739416920000|2025-02-13 03:22:00|||||||||5
1739416940000|2025-02-13 03:22:20|||||||||1
1739416950000|2025-02-13 03:22:30|5467.1|5465.1|5466.6|5464.6|5467.1|5465.1|5466.6|5464.6|8
1739416960000|2025-02-13 03:22:40|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|5466.6|5464.6|0
1739416970000|2025-02-13 03:22:50|5466.6|5464.6|5465.6|5463.6|5466.6|5464.6|5465.6|5463.6|31
1739417030000|2025-02-13 03:23:50|||||||||2
1739417050000|2025-02-13 03:24:10|||||||||1
1739417180000|2025-02-13 03:26:20|||||||||3
1739417200000|2025-02-13 03:26:40|||||||||1
1739417280000|2025-02-13 03:28:00|||||||||2
1739417320000|2025-02-13 03:28:40|||||||||1
1739417330000|2025-02-13 03:28:50|||||||||7
1739417350000|2025-02-13 03:29:10|||||||||2
1739417360000|2025-02-13 03:29:20|||||||||1
1739417370000|2025-02-13 03:29:30|||||||||5
1739417380000|2025-02-13 03:29:40|||||||||2
1739417400000|2025-02-13 03:30:00|||||||||3
1739417410000|2025-02-13 03:30:10|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5
1739417420000|2025-02-13 03:30:20|5466.1|5464.1|5466.1|5464.1|5466.1|5464.1|5466.1|5464.1|12
1739417430000|2025-02-13 03:30:30|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|3
1739417440000|2025-02-13 03:30:40|||||||||1
1739417450000|2025-02-13 03:30:50|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|15
1739417470000|2025-02-13 03:31:10|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|13
1739417480000|2025-02-13 03:31:20|||||||||6
1739417520000|2025-02-13 03:32:00|||||||||1
1739417530000|2025-02-13 03:32:10|||||||||4
1739417550000|2025-02-13 03:32:30|5465.6|5463.6|5464.6|5462.6|5465.6|5463.6|5464.6|5462.6|14
1739417560000|2025-02-13 03:32:40|||||||||1
1739417570000|2025-02-13 03:32:50|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|2
1739417580000|2025-02-13 03:33:00|5465.6|5463.6|5465.1|5463.1|5465.6|5463.6|5465.1|5463.1|0
1739417590000|2025-02-13 03:33:10|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|0
1739417710000|2025-02-13 03:35:10|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|31
1739417750000|2025-02-13 03:35:50|||||||||1
1739417790000|2025-02-13 03:36:30|||||||||1
1739417860000|2025-02-13 03:37:40|||||||||6
1739417940000|2025-02-13 03:39:00|||||||||1
1739417960000|2025-02-13 03:39:20|||||||||2
1739417980000|2025-02-13 03:39:40|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|4
1739418000000|2025-02-13 03:40:00|||||||||1
1739418010000|2025-02-13 03:40:10|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|1
1739418080000|2025-02-13 03:41:20|||||||||1
1739418180000|2025-02-13 03:43:00|||||||||3
1739418270000|2025-02-13 03:44:30|||||||||1
1739418360000|2025-02-13 03:46:00|||||||||1
1739418410000|2025-02-13 03:46:50|||||||||1
1739418470000|2025-02-13 03:47:50|||||||||1
1739418540000|2025-02-13 03:49:00|||||||||1
1739418550000|2025-02-13 03:49:10|||||||||1
1739418590000|2025-02-13 03:49:50|||||||||2
1739418610000|2025-02-13 03:50:10|||||||||1
1739418620000|2025-02-13 03:50:20|||||||||2
1739418660000|2025-02-13 03:51:00|||||||||6
1739418700000|2025-02-13 03:51:40|||||||||1
1739418720000|2025-02-13 03:52:00|||||||||1
1739418730000|2025-02-13 03:52:10|||||||||1
1739418740000|2025-02-13 03:52:20|||||||||1
1739418800000|2025-02-13 03:53:20|||||||||3
1739418850000|2025-02-13 03:54:10|||||||||1
1739418930000|2025-02-13 03:55:30|||||||||24
1739418940000|2025-02-13 03:55:40|||||||||1
1739418950000|2025-02-13 03:55:50|||||||||25
1739419000000|2025-02-13 03:56:40|5466.1|5464.1|5466.1|5464.1|5466.1|5464.1|5466.1|5464.1|23
1739419010000|2025-02-13 03:56:50|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|3
1739419020000|2025-02-13 03:57:00|||||||||1
1739419040000|2025-02-13 03:57:20|||||||||1
1739419070000|2025-02-13 03:57:50|||||||||25
1739419080000|2025-02-13 03:58:00|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|15
1739419190000|2025-02-13 03:59:50|5465.1|5463.1|5465.1|5463.1|5465.6|5463.6|5465.1|5463.1|16
1739419200000|2025-02-13 04:00:00|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739419210000|2025-02-13 04:00:10|5465.6|5463.6|5467.6|5465.6|5468.6|5466.6|5465.6|5463.6|306
1739419220000|2025-02-13 04:00:20|5468.6|5466.6|5468.1|5466.1|5468.6|5466.6|5468.1|5466.1|45
1739419230000|2025-02-13 04:00:30|5468.6|5466.6|5468.1|5466.1|5468.6|5466.6|5468.1|5466.1|0
1739419240000|2025-02-13 04:00:40|5467.6|5465.6|5468.6|5466.6|5468.6|5466.6|5467.6|5465.6|0
1739419250000|2025-02-13 04:00:50|5468.1|5466.1|5467.6|5465.6|5468.1|5466.1|5467.6|5465.6|1
1739419280000|2025-02-13 04:01:20|||||||||1
1739419300000|2025-02-13 04:01:40|||||||||1
1739419310000|2025-02-13 04:01:50|5468.1|5466.1|5468.6|5466.6|5468.6|5466.6|5468.1|5466.1|0
1739419320000|2025-02-13 04:02:00|5468.1|5466.1|5468.1|5466.1|5468.1|5466.1|5468.1|5466.1|4
1739419350000|2025-02-13 04:02:30|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|0
1739419370000|2025-02-13 04:02:50|||||||||1
1739419430000|2025-02-13 04:03:50|||||||||1
1739419440000|2025-02-13 04:04:00|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|27
1739419470000|2025-02-13 04:04:30|||||||||8
1739419480000|2025-02-13 04:04:40|5467.1|5465.1|5467.1|5465.1|5467.6|5465.6|5467.1|5465.1|11
1739419490000|2025-02-13 04:04:50|5467.6|5465.6|5467.1|5465.1|5467.6|5465.6|5467.1|5465.1|0
1739419500000|2025-02-13 04:05:00|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|0
1739419520000|2025-02-13 04:05:20|||||||||1
1739419580000|2025-02-13 04:06:20|||||||||1
1739419610000|2025-02-13 04:06:50|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|8
1739419630000|2025-02-13 04:07:10|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|28
1739419640000|2025-02-13 04:07:20|5469.1|5467.1|5468.6|5466.6|5469.1|5467.1|5468.6|5466.6|16
1739419660000|2025-02-13 04:07:40|5468.1|5466.1|5468.1|5466.1|5468.1|5466.1|5468.1|5466.1|4
1739419710000|2025-02-13 04:08:30|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|0
1739419720000|2025-02-13 04:08:40|||||||||16
1739419750000|2025-02-13 04:09:10|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|11
1739419760000|2025-02-13 04:09:20|5466.6|5464.6|5467.1|5465.1|5467.1|5465.1|5466.6|5464.6|1
1739419770000|2025-02-13 04:09:30|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|0
1739419790000|2025-02-13 04:09:50|||||||||1
1739419810000|2025-02-13 04:10:10|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|17
1739419880000|2025-02-13 04:11:20|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|7
1739419980000|2025-02-13 04:13:00|||||||||3
1739420000000|2025-02-13 04:13:20|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|2
1739420130000|2025-02-13 04:15:30|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|37
1739420180000|2025-02-13 04:16:20|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|6
1739420230000|2025-02-13 04:17:10|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|13
1739420360000|2025-02-13 04:19:20|||||||||1
1739420380000|2025-02-13 04:19:40|||||||||1
1739420460000|2025-02-13 04:21:00|5466.1|5464.1|5465.6|5463.6|5466.1|5464.1|5465.6|5463.6|4
1739420490000|2025-02-13 04:21:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|557
1739420500000|2025-02-13 04:21:40|||||||||5
1739420560000|2025-02-13 04:22:40|||||||||1
1739420580000|2025-02-13 04:23:00|||||||||11
1739420630000|2025-02-13 04:23:50|||||||||2
1739420720000|2025-02-13 04:25:20|||||||||1
1739420740000|2025-02-13 04:25:40|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|508
1739420750000|2025-02-13 04:25:50|||||||||4
1739420760000|2025-02-13 04:26:00|||||||||1
1739420780000|2025-02-13 04:26:20|||||||||1
1739420830000|2025-02-13 04:27:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|17
1739420940000|2025-02-13 04:29:00|||||||||1
1739420960000|2025-02-13 04:29:20|||||||||1
1739420970000|2025-02-13 04:29:30|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|22
1739420980000|2025-02-13 04:29:40|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|19
1739421000000|2025-02-13 04:30:00|||||||||1
1739421010000|2025-02-13 04:30:10|||||||||16
1739421020000|2025-02-13 04:30:20|||||||||1
1739421030000|2025-02-13 04:30:30|||||||||1
1739421040000|2025-02-13 04:30:40|||||||||1
1739421050000|2025-02-13 04:30:50|||||||||1
1739421060000|2025-02-13 04:31:00|||||||||1
1739421070000|2025-02-13 04:31:10|||||||||1
1739421080000|2025-02-13 04:31:20|||||||||1
1739421090000|2025-02-13 04:31:30|||||||||1
1739421100000|2025-02-13 04:31:40|||||||||1
1739421110000|2025-02-13 04:31:50|||||||||1
1739421140000|2025-02-13 04:32:20|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|15
1739421150000|2025-02-13 04:32:30|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|0
1739421240000|2025-02-13 04:34:00|||||||||1
1739421290000|2025-02-13 04:34:50|||||||||6
1739421320000|2025-02-13 04:35:20|||||||||1
1739421330000|2025-02-13 04:35:30|5464.1|5462.1|5463.6|5461.6|5464.1|5462.1|5463.6|5461.6|7
1739421340000|2025-02-13 04:35:40|||||||||1
1739421470000|2025-02-13 04:37:50|||||||||1
1739421480000|2025-02-13 04:38:00|||||||||1
1739421490000|2025-02-13 04:38:10|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|2
1739421510000|2025-02-13 04:38:30|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739421580000|2025-02-13 04:39:40|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|11
1739421590000|2025-02-13 04:39:50|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|0
1739421800000|2025-02-13 04:43:20|||||||||10
1739421950000|2025-02-13 04:45:50|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|0
1739422030000|2025-02-13 04:47:10|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|7
1739422040000|2025-02-13 04:47:20|||||||||1
1739422120000|2025-02-13 04:48:40|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1739422190000|2025-02-13 04:49:50|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|17
1739422220000|2025-02-13 04:50:20|||||||||1
1739422230000|2025-02-13 04:50:30|||||||||25
1739422280000|2025-02-13 04:51:20|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|46
1739422320000|2025-02-13 04:52:00|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|0
1739422330000|2025-02-13 04:52:10|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|45
1739422370000|2025-02-13 04:52:50|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|9
1739422390000|2025-02-13 04:53:10|5460.6|5458.6|5461.6|5459.6|5461.6|5459.6|5460.6|5458.6|1
1739422430000|2025-02-13 04:53:50|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|13
1739422500000|2025-02-13 04:55:00|5461.1|5459.1|5461.6|5459.6|5461.6|5459.6|5461.1|5459.1|0
1739422510000|2025-02-13 04:55:10|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|1
1739422590000|2025-02-13 04:56:30|||||||||1
1739422600000|2025-02-13 04:56:40|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|16
1739422610000|2025-02-13 04:56:50|||||||||1
1739422620000|2025-02-13 04:57:00|||||||||1
1739422640000|2025-02-13 04:57:20|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|0
1739422670000|2025-02-13 04:57:50|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|0
1739422690000|2025-02-13 04:58:10|||||||||11
1739422700000|2025-02-13 04:58:20|||||||||1
1739422720000|2025-02-13 04:58:40|||||||||1
1739422740000|2025-02-13 04:59:00|||||||||1
1739422750000|2025-02-13 04:59:10|||||||||1
1739422820000|2025-02-13 05:00:20|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|6
1739422850000|2025-02-13 05:00:50|||||||||2
1739422890000|2025-02-13 05:01:30|||||||||58
1739422900000|2025-02-13 05:01:40|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|7
1739422930000|2025-02-13 05:02:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|0
1739422990000|2025-02-13 05:03:10|||||||||2
1739423140000|2025-02-13 05:05:40|||||||||2
1739423170000|2025-02-13 05:06:10|5461.1|5459.1|5461.6|5459.6|5461.6|5459.6|5461.1|5459.1|33
1739423340000|2025-02-13 05:09:00|||||||||3
1739423360000|2025-02-13 05:09:20|||||||||1
1739423550000|2025-02-13 05:12:30|||||||||1
1739423570000|2025-02-13 05:12:50|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|9
1739423580000|2025-02-13 05:13:00|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|24
1739423610000|2025-02-13 05:13:30|||||||||2
1739423640000|2025-02-13 05:14:00|||||||||1
1739423750000|2025-02-13 05:15:50|||||||||1
1739423800000|2025-02-13 05:16:40|||||||||1
1739423930000|2025-02-13 05:18:50|||||||||1
1739424000000|2025-02-13 05:20:00|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|28
1739424020000|2025-02-13 05:20:20|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|36
1739424050000|2025-02-13 05:20:50|||||||||1
1739424060000|2025-02-13 05:21:00|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|21
1739424070000|2025-02-13 05:21:10|||||||||6
1739424080000|2025-02-13 05:21:20|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|20
1739424100000|2025-02-13 05:21:40|||||||||3
1739424120000|2025-02-13 05:22:00|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|10
1739424150000|2025-02-13 05:22:30|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|0
1739424180000|2025-02-13 05:23:00|||||||||3
1739424310000|2025-02-13 05:25:10|||||||||7
1739424360000|2025-02-13 05:26:00|||||||||1
1739424380000|2025-02-13 05:26:20|||||||||1
1739424390000|2025-02-13 05:26:30|||||||||1
1739424430000|2025-02-13 05:27:10|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|8
1739424450000|2025-02-13 05:27:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|1
1739424460000|2025-02-13 05:27:40|||||||||1
1739424540000|2025-02-13 05:29:00|||||||||2
1739424550000|2025-02-13 05:29:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|11
1739424560000|2025-02-13 05:29:20|||||||||1
1739424570000|2025-02-13 05:29:30|||||||||2
1739424610000|2025-02-13 05:30:10|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|34
1739424630000|2025-02-13 05:30:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|6
1739424640000|2025-02-13 05:30:40|5463.1|5461.1|5463.6|5461.6|5463.6|5461.6|5462.6|5460.6|5
1739424660000|2025-02-13 05:31:00|||||||||3
1739424670000|2025-02-13 05:31:10|||||||||53
1739424730000|2025-02-13 05:32:10|||||||||1
1739424790000|2025-02-13 05:33:10|||||||||13
1739424850000|2025-02-13 05:34:10|5462.6|5460.6|5461.6|5459.6|5462.6|5460.6|5461.6|5459.6|143
1739425000000|2025-02-13 05:36:40|||||||||3
1739425020000|2025-02-13 05:37:00|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|28
1739425040000|2025-02-13 05:37:20|||||||||1
1739425120000|2025-02-13 05:38:40|||||||||10
1739425130000|2025-02-13 05:38:50|||||||||7
1739425140000|2025-02-13 05:39:00|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|11
1739425150000|2025-02-13 05:39:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|0
1739425210000|2025-02-13 05:40:10|||||||||1
1739425220000|2025-02-13 05:40:20|||||||||2
1739425230000|2025-02-13 05:40:30|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|4
1739425260000|2025-02-13 05:41:00|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1739425270000|2025-02-13 05:41:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|22
1739425280000|2025-02-13 05:41:20|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|3
1739425300000|2025-02-13 05:41:40|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|2
1739425310000|2025-02-13 05:41:50|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|3
1739425320000|2025-02-13 05:42:00|||||||||1
1739425330000|2025-02-13 05:42:10|||||||||1
1739425370000|2025-02-13 05:42:50|||||||||1
1739425410000|2025-02-13 05:43:30|5461.6|5459.6|5462.6|5460.6|5462.6|5460.6|5461.6|5459.6|12
1739425420000|2025-02-13 05:43:40|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|8
1739425430000|2025-02-13 05:43:50|||||||||1
1739425440000|2025-02-13 05:44:00|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|4
1739425450000|2025-02-13 05:44:10|5461.6|5459.6|5462.1|5460.1|5462.1|5460.1|5461.6|5459.6|2
1739425470000|2025-02-13 05:44:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1739425520000|2025-02-13 05:45:20|||||||||1
1739425630000|2025-02-13 05:47:10|||||||||2
1739425640000|2025-02-13 05:47:20|||||||||3
1739425690000|2025-02-13 05:48:10|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|44
1739425880000|2025-02-13 05:51:20|||||||||1
1739425900000|2025-02-13 05:51:40|||||||||1
1739425980000|2025-02-13 05:53:00|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|14
1739426110000|2025-02-13 05:55:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|44
1739426130000|2025-02-13 05:55:30|||||||||2
1739426140000|2025-02-13 05:55:40|5462.1|5460.1|5462.1|5460.1|5462.6|5460.6|5462.1|5460.1|6
1739426150000|2025-02-13 05:55:50|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1739426190000|2025-02-13 05:56:30|||||||||4
1739426210000|2025-02-13 05:56:50|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|112
1739426220000|2025-02-13 05:57:00|||||||||3
1739426240000|2025-02-13 05:57:20|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|1
1739426260000|2025-02-13 05:57:40|||||||||3
1739426270000|2025-02-13 05:57:50|||||||||3
1739426290000|2025-02-13 05:58:10|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|44
1739426300000|2025-02-13 05:58:20|||||||||1
1739426310000|2025-02-13 05:58:30|||||||||1
1739426360000|2025-02-13 05:59:20|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.1|5463.1|86
1739426370000|2025-02-13 05:59:30|||||||||1
1739426380000|2025-02-13 05:59:40|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|43
1739426390000|2025-02-13 05:59:50|5465.6|5463.6|5467.6|5465.6|5467.6|5465.6|5465.6|5463.6|172
1739426400000|2025-02-13 06:00:00|5467.1|5465.1|5468.6|5466.6|5468.6|5466.6|5466.6|5464.6|45
1739426410000|2025-02-13 06:00:10|||||||||107
1739426420000|2025-02-13 06:00:20|5467.6|5465.6|5468.6|5466.6|5469.6|5467.6|5467.6|5465.6|66
1739426430000|2025-02-13 06:00:30|5468.1|5466.1|5468.6|5466.6|5468.6|5466.6|5467.6|5465.6|77
1739426440000|2025-02-13 06:00:40|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|78
1739426460000|2025-02-13 06:01:00|5470.6|5468.6|5471.6|5469.6|5471.6|5469.6|5470.6|5468.6|38
1739426470000|2025-02-13 06:01:10|5471.1|5469.1|5470.6|5468.6|5471.1|5469.1|5470.6|5468.6|35
1739426480000|2025-02-13 06:01:20|5469.6|5467.6|5468.6|5466.6|5469.6|5467.6|5468.6|5466.6|48
1739426490000|2025-02-13 06:01:30|5470.1|5468.1|5470.1|5468.1|5470.6|5468.6|5470.1|5468.1|103
1739426500000|2025-02-13 06:01:40|5469.6|5467.6|5470.6|5468.6|5470.6|5468.6|5469.6|5467.6|32
1739426510000|2025-02-13 06:01:50|||||||||1
1739426520000|2025-02-13 06:02:00|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|77
1739426530000|2025-02-13 06:02:10|5471.1|5469.1|5472.6|5470.6|5472.6|5470.6|5471.1|5469.1|254
1739426540000|2025-02-13 06:02:20|||||||||51
1739426550000|2025-02-13 06:02:30|5472.1|5470.1|5472.1|5470.1|5472.6|5470.6|5472.1|5470.1|37
1739426560000|2025-02-13 06:02:40|5471.6|5469.6|5472.6|5470.6|5472.6|5470.6|5471.6|5469.6|30
1739426570000|2025-02-13 06:02:50|5473.1|5471.1|5473.6|5471.6|5473.6|5471.6|5473.1|5471.1|4
1739426580000|2025-02-13 06:03:00|5473.1|5471.1|5473.6|5471.6|5473.6|5471.6|5472.6|5470.6|90
1739426590000|2025-02-13 06:03:10|||||||||8
1739426600000|2025-02-13 06:03:20|5474.6|5472.6|5474.6|5472.6|5474.6|5472.6|5474.6|5472.6|21
1739426610000|2025-02-13 06:03:30|5475.6|5473.6|5475.6|5473.6|5475.6|5473.6|5473.6|5471.6|57
1739426620000|2025-02-13 06:03:40|5475.1|5473.1|5475.1|5473.1|5475.1|5473.1|5475.1|5473.1|13
1739426630000|2025-02-13 06:03:50|5474.6|5472.6|5474.6|5472.6|5474.6|5472.6|5474.6|5472.6|119
1739426640000|2025-02-13 06:04:00|5475.1|5473.1|5475.1|5473.1|5475.6|5473.6|5475.1|5473.1|8
1739426660000|2025-02-13 06:04:20|5474.6|5472.6|5473.6|5471.6|5474.6|5472.6|5473.6|5471.6|22
1739426670000|2025-02-13 06:04:30|5474.1|5472.1|5474.6|5472.6|5474.6|5472.6|5474.1|5472.1|6
1739426680000|2025-02-13 06:04:40|5473.6|5471.6|5473.6|5471.6|5473.6|5471.6|5473.6|5471.6|8
1739426690000|2025-02-13 06:04:50|||||||||10
1739426700000|2025-02-13 06:05:00|||||||||3
1739426710000|2025-02-13 06:05:10|5474.1|5472.1|5474.1|5472.1|5474.1|5472.1|5474.1|5472.1|2
1739426720000|2025-02-13 06:05:20|5474.6|5472.6|5474.6|5472.6|5474.6|5472.6|5474.6|5472.6|94
1739426730000|2025-02-13 06:05:30|||||||||2
1739426740000|2025-02-13 06:05:40|||||||||13
1739426750000|2025-02-13 06:05:50|||||||||1
1739426760000|2025-02-13 06:06:00|||||||||2
1739426770000|2025-02-13 06:06:10|5474.1|5472.1|5474.1|5472.1|5474.6|5472.6|5473.6|5471.6|36
1739426780000|2025-02-13 06:06:20|5474.6|5472.6|5474.6|5472.6|5474.6|5472.6|5474.6|5472.6|13
1739426790000|2025-02-13 06:06:30|||||||||3
1739426800000|2025-02-13 06:06:40|||||||||3
1739426820000|2025-02-13 06:07:00|5474.1|5472.1|5473.6|5471.6|5474.1|5472.1|5473.6|5471.6|12
1739426830000|2025-02-13 06:07:10|||||||||52
1739426850000|2025-02-13 06:07:30|||||||||3
1739426860000|2025-02-13 06:07:40|5472.6|5470.6|5472.6|5470.6|5472.6|5470.6|5472.6|5470.6|30
1739426880000|2025-02-13 06:08:00|||||||||2
1739426890000|2025-02-13 06:08:10|||||||||3
1739426910000|2025-02-13 06:08:30|||||||||2
1739426940000|2025-02-13 06:09:00|||||||||7
1739426960000|2025-02-13 06:09:20|||||||||3
1739426970000|2025-02-13 06:09:30|||||||||4
1739427020000|2025-02-13 06:10:20|||||||||21
1739427030000|2025-02-13 06:10:30|||||||||32
1739427060000|2025-02-13 06:11:00|||||||||21
1739427070000|2025-02-13 06:11:10|5471.6|5469.6|5472.6|5470.6|5472.6|5470.6|5471.6|5469.6|78
1739427080000|2025-02-13 06:11:20|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|22
1739427090000|2025-02-13 06:11:30|||||||||12
1739427130000|2025-02-13 06:12:10|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|16
1739427160000|2025-02-13 06:12:40|||||||||1
1739427170000|2025-02-13 06:12:50|5471.1|5469.1|5470.6|5468.6|5471.1|5469.1|5470.6|5468.6|68
1739427230000|2025-02-13 06:13:50|||||||||2
1739427250000|2025-02-13 06:14:10|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|38
1739427260000|2025-02-13 06:14:20|||||||||8
1739427280000|2025-02-13 06:14:40|||||||||10
1739427290000|2025-02-13 06:14:50|||||||||1
1739427300000|2025-02-13 06:15:00|||||||||26
1739427310000|2025-02-13 06:15:10|5471.1|5469.1|5471.6|5469.6|5471.6|5469.6|5470.6|5468.6|65
1739427350000|2025-02-13 06:15:50|||||||||11
1739427360000|2025-02-13 06:16:00|5472.6|5470.6|5472.6|5470.6|5472.6|5470.6|5472.6|5470.6|26
1739427390000|2025-02-13 06:16:30|||||||||1
1739427410000|2025-02-13 06:16:50|||||||||9
1739427430000|2025-02-13 06:17:10|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|51
1739427440000|2025-02-13 06:17:20|5471.1|5469.1|5470.6|5468.6|5471.1|5469.1|5470.6|5468.6|12
1739427490000|2025-02-13 06:18:10|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|107
1739427520000|2025-02-13 06:18:40|||||||||3
1739427550000|2025-02-13 06:19:10|||||||||5
1739427560000|2025-02-13 06:19:20|5469.1|5467.1|5469.1|5467.1|5469.1|5467.1|5469.1|5467.1|17
1739427570000|2025-02-13 06:19:30|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|0
1739427580000|2025-02-13 06:19:40|||||||||50
1739427620000|2025-02-13 06:20:20|||||||||2
1739427630000|2025-02-13 06:20:30|||||||||1
1739427640000|2025-02-13 06:20:40|5469.1|5467.1|5469.1|5467.1|5469.1|5467.1|5469.1|5467.1|17
1739427650000|2025-02-13 06:20:50|5468.6|5466.6|5469.1|5467.1|5469.1|5467.1|5468.6|5466.6|0
1739427660000|2025-02-13 06:21:00|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|0
1739427680000|2025-02-13 06:21:20|||||||||12
1739427700000|2025-02-13 06:21:40|||||||||1
1739427730000|2025-02-13 06:22:10|||||||||1
1739427740000|2025-02-13 06:22:20|||||||||3
1739427750000|2025-02-13 06:22:30|5468.1|5466.1|5467.6|5465.6|5468.1|5466.1|5467.6|5465.6|5
1739427760000|2025-02-13 06:22:40|||||||||1
1739427780000|2025-02-13 06:23:00|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|26
1739427790000|2025-02-13 06:23:10|||||||||1
1739427800000|2025-02-13 06:23:20|||||||||20
1739427870000|2025-02-13 06:24:30|||||||||1
1739427880000|2025-02-13 06:24:40|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|308
1739427890000|2025-02-13 06:24:50|||||||||16
1739427900000|2025-02-13 06:25:00|||||||||1
1739427920000|2025-02-13 06:25:20|||||||||32
1739427930000|2025-02-13 06:25:30|||||||||1
1739427960000|2025-02-13 06:26:00|||||||||151
1739428010000|2025-02-13 06:26:50|5466.1|5464.1|5466.6|5464.6|5466.6|5464.6|5466.1|5464.1|85
1739428020000|2025-02-13 06:27:00|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|7
1739428040000|2025-02-13 06:27:20|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|0
1739428050000|2025-02-13 06:27:30|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|1
1739428070000|2025-02-13 06:27:50|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|115
1739428080000|2025-02-13 06:28:00|||||||||2
1739428090000|2025-02-13 06:28:10|5468.1|5466.1|5468.1|5466.1|5468.1|5466.1|5467.6|5465.6|21
1739428120000|2025-02-13 06:28:40|5468.6|5466.6|5468.1|5466.1|5468.6|5466.6|5468.1|5466.1|1
1739428130000|2025-02-13 06:28:50|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|5467.6|5465.6|16
1739428140000|2025-02-13 06:29:00|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|104
1739428150000|2025-02-13 06:29:10|||||||||3
1739428160000|2025-02-13 06:29:20|5470.1|5468.1|5469.6|5467.6|5470.1|5468.1|5469.6|5467.6|16
1739428180000|2025-02-13 06:29:40|||||||||1
1739428190000|2025-02-13 06:29:50|5470.1|5468.1|5470.1|5468.1|5470.6|5468.6|5470.1|5468.1|35
1739428210000|2025-02-13 06:30:10|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|2
1739428220000|2025-02-13 06:30:20|5471.6|5469.6|5472.6|5470.6|5472.6|5470.6|5471.6|5469.6|188
1739428230000|2025-02-13 06:30:30|||||||||8
1739428240000|2025-02-13 06:30:40|5471.6|5469.6|5472.1|5470.1|5472.1|5470.1|5471.6|5469.6|46
1739428250000|2025-02-13 06:30:50|5472.6|5470.6|5472.1|5470.1|5472.6|5470.6|5472.1|5470.1|2
1739428260000|2025-02-13 06:31:00|5471.6|5469.6|5472.6|5470.6|5472.6|5470.6|5471.6|5469.6|32
1739428270000|2025-02-13 06:31:10|||||||||1
1739428280000|2025-02-13 06:31:20|||||||||1
1739428290000|2025-02-13 06:31:30|||||||||1
1739428300000|2025-02-13 06:31:40|||||||||6
1739428310000|2025-02-13 06:31:50|||||||||2
1739428320000|2025-02-13 06:32:00|||||||||3
1739428330000|2025-02-13 06:32:10|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|158
1739428340000|2025-02-13 06:32:20|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|21
1739428360000|2025-02-13 06:32:40|5471.6|5469.6|5470.6|5468.6|5471.6|5469.6|5470.6|5468.6|26
1739428390000|2025-02-13 06:33:10|5471.1|5469.1|5471.1|5469.1|5471.1|5469.1|5471.1|5469.1|1
1739428410000|2025-02-13 06:33:30|5470.6|5468.6|5470.1|5468.1|5470.6|5468.6|5470.1|5468.1|1
1739428420000|2025-02-13 06:33:40|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|0
1739428430000|2025-02-13 06:33:50|||||||||5
1739428440000|2025-02-13 06:34:00|5470.1|5468.1|5470.1|5468.1|5470.1|5468.1|5470.1|5468.1|19
1739428450000|2025-02-13 06:34:10|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|5470.1|5468.1|2
1739428460000|2025-02-13 06:34:20|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|85
1739428470000|2025-02-13 06:34:30|||||||||54
1739428480000|2025-02-13 06:34:40|||||||||55
1739428490000|2025-02-13 06:34:50|||||||||25
1739428510000|2025-02-13 06:35:10|5470.1|5468.1|5469.6|5467.6|5470.1|5468.1|5469.6|5467.6|214
1739428520000|2025-02-13 06:35:20|||||||||26
1739428550000|2025-02-13 06:35:50|||||||||78
1739428560000|2025-02-13 06:36:00|||||||||29
1739428570000|2025-02-13 06:36:10|||||||||1
1739428580000|2025-02-13 06:36:20|5470.6|5468.6|5472.6|5470.6|5472.6|5470.6|5470.6|5468.6|105
1739428590000|2025-02-13 06:36:30|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|8
1739428600000|2025-02-13 06:36:40|||||||||2
1739428660000|2025-02-13 06:37:40|5470.6|5468.6|5471.1|5469.1|5471.1|5469.1|5470.6|5468.6|11
1739428670000|2025-02-13 06:37:50|5470.6|5468.6|5471.1|5469.1|5471.1|5469.1|5470.6|5468.6|3
1739428680000|2025-02-13 06:38:00|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|0
1739428700000|2025-02-13 06:38:20|5471.1|5469.1|5471.1|5469.1|5471.1|5469.1|5471.1|5469.1|2
1739428710000|2025-02-13 06:38:30|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|1
1739428740000|2025-02-13 06:39:00|5471.1|5469.1|5470.6|5468.6|5471.1|5469.1|5470.6|5468.6|50
1739428750000|2025-02-13 06:39:10|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|20
1739428770000|2025-02-13 06:39:30|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|32
1739428780000|2025-02-13 06:39:40|5471.1|5469.1|5471.6|5469.6|5471.6|5469.6|5471.1|5469.1|1
1739428800000|2025-02-13 06:40:00|5472.1|5470.1|5472.1|5470.1|5472.1|5470.1|5472.1|5470.1|4
1739428810000|2025-02-13 06:40:10|5472.6|5470.6|5472.6|5470.6|5472.6|5470.6|5472.6|5470.6|0
1739428820000|2025-02-13 06:40:20|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|5471.6|5469.6|4
1739428830000|2025-02-13 06:40:30|||||||||1
1739428840000|2025-02-13 06:40:40|5471.1|5469.1|5471.1|5469.1|5471.1|5469.1|5471.1|5469.1|0
1739428860000|2025-02-13 06:41:00|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|0
1739428880000|2025-02-13 06:41:20|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|94
1739428930000|2025-02-13 06:42:10|5470.1|5468.1|5470.6|5468.6|5470.6|5468.6|5470.1|5468.1|84
1739428940000|2025-02-13 06:42:20|5472.6|5470.6|5472.6|5470.6|5472.6|5470.6|5472.6|5470.6|454
1739428950000|2025-02-13 06:42:30|5472.1|5470.1|5471.6|5469.6|5472.1|5470.1|5471.6|5469.6|2
1739428960000|2025-02-13 06:42:40|||||||||3
1739428980000|2025-02-13 06:43:00|5471.1|5469.1|5470.6|5468.6|5471.1|5469.1|5470.6|5468.6|0
1739429020000|2025-02-13 06:43:40|5470.1|5468.1|5470.6|5468.6|5470.6|5468.6|5470.1|5468.1|82
1739429040000|2025-02-13 06:44:00|||||||||4
1739429060000|2025-02-13 06:44:20|5470.1|5468.1|5470.1|5468.1|5470.1|5468.1|5470.1|5468.1|0
1739429070000|2025-02-13 06:44:30|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|5470.6|5468.6|50
1739429130000|2025-02-13 06:45:30|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|155
1739429150000|2025-02-13 06:45:50|||||||||93
1739429160000|2025-02-13 06:46:00|5468.1|5466.1|5468.1|5466.1|5468.1|5466.1|5468.1|5466.1|11
1739429170000|2025-02-13 06:46:10|5467.6|5465.6|5466.6|5464.6|5468.1|5466.1|5466.6|5464.6|235
1739429180000|2025-02-13 06:46:20|5467.1|5465.1|5467.6|5465.6|5467.6|5465.6|5467.1|5465.1|41
1739429190000|2025-02-13 06:46:30|5468.1|5466.1|5467.6|5465.6|5468.1|5466.1|5467.6|5465.6|53
1739429200000|2025-02-13 06:46:40|5466.1|5464.1|5466.6|5464.6|5466.6|5464.6|5466.1|5464.1|169
1739429220000|2025-02-13 06:47:00|5467.1|5465.1|5466.1|5464.1|5467.1|5465.1|5466.1|5464.1|140
1739429230000|2025-02-13 06:47:10|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|10
1739429240000|2025-02-13 06:47:20|5466.1|5464.1|5466.1|5464.1|5466.1|5464.1|5466.1|5464.1|14
1739429260000|2025-02-13 06:47:40|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|0
1739429280000|2025-02-13 06:48:00|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|112
1739429290000|2025-02-13 06:48:10|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|2
1739429310000|2025-02-13 06:48:30|5464.6|5462.6|5465.1|5463.1|5465.1|5463.1|5464.6|5462.6|4
1739429330000|2025-02-13 06:48:50|||||||||1
1739429350000|2025-02-13 06:49:10|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739429360000|2025-02-13 06:49:20|5464.1|5462.1|5464.6|5462.6|5465.6|5463.6|5464.1|5462.1|47
1739429370000|2025-02-13 06:49:30|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|26
1739429380000|2025-02-13 06:49:40|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|0
1739429390000|2025-02-13 06:49:50|||||||||6
1739429420000|2025-02-13 06:50:20|5464.1|5462.1|5464.6|5462.6|5464.6|5462.6|5464.1|5462.1|46
1739429460000|2025-02-13 06:51:00|5465.1|5463.1|5465.6|5463.6|5465.6|5463.6|5464.6|5462.6|61
1739429470000|2025-02-13 06:51:10|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|3
1739429480000|2025-02-13 06:51:20|5465.6|5463.6|5464.6|5462.6|5465.6|5463.6|5464.6|5462.6|15
1739429490000|2025-02-13 06:51:30|5465.6|5463.6|5465.1|5463.1|5465.6|5463.6|5465.1|5463.1|134
1739429500000|2025-02-13 06:51:40|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|0
1739429530000|2025-02-13 06:52:10|||||||||1
1739429560000|2025-02-13 06:52:40|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|70
1739429570000|2025-02-13 06:52:50|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|5464.1|5462.1|50
1739429590000|2025-02-13 06:53:10|5464.6|5462.6|5463.6|5461.6|5464.6|5462.6|5463.6|5461.6|67
1739429600000|2025-02-13 06:53:20|||||||||100
1739429690000|2025-02-13 06:54:50|||||||||7
1739429700000|2025-02-13 06:55:00|||||||||33
1739429710000|2025-02-13 06:55:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|24
1739429720000|2025-02-13 06:55:20|5463.6|5461.6|5462.6|5460.6|5463.6|5461.6|5462.6|5460.6|17
1739429750000|2025-02-13 06:55:50|5461.6|5459.6|5464.6|5462.6|5464.6|5462.6|5461.6|5459.6|128
1739429760000|2025-02-13 06:56:00|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|64
1739429780000|2025-02-13 06:56:20|||||||||2
1739429800000|2025-02-13 06:56:40|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1739429820000|2025-02-13 06:57:00|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|42
1739429830000|2025-02-13 06:57:10|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|105
1739429850000|2025-02-13 06:57:30|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|6
1739429860000|2025-02-13 06:57:40|5464.1|5462.1|5463.6|5461.6|5464.1|5462.1|5463.6|5461.6|108
1739429870000|2025-02-13 06:57:50|||||||||50
1739429880000|2025-02-13 06:58:00|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5462.6|5460.6|4
1739429900000|2025-02-13 06:58:20|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|0
1739429930000|2025-02-13 06:58:50|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|8
1739429950000|2025-02-13 06:59:10|5462.6|5460.6|5463.6|5461.6|5463.6|5461.6|5462.6|5460.6|11
1739429960000|2025-02-13 06:59:20|5464.1|5462.1|5464.1|5462.1|5464.6|5462.6|5463.6|5461.6|17
1739429980000|2025-02-13 06:59:40|5463.6|5461.6|5464.1|5462.1|5464.1|5462.1|5463.6|5461.6|25
1739429990000|2025-02-13 06:59:50|5463.1|5461.1|5461.1|5459.1|5463.1|5461.1|5461.1|5459.1|257
1739430000000|2025-02-13 07:00:00|5460.85|5459.35|5460.35|5458.85|5461.35|5459.85|5459.35|5457.85|228
1739430010000|2025-02-13 07:00:10|5458.35|5456.85|5460.85|5459.35|5460.85|5459.35|5458.35|5456.85|325
1739430020000|2025-02-13 07:00:20|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|112
1739430030000|2025-02-13 07:00:30|5460.35|5458.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|83
1739430040000|2025-02-13 07:00:40|5461.35|5459.85|5459.35|5457.85|5461.35|5459.85|5459.35|5457.85|73
1739430050000|2025-02-13 07:00:50|5459.85|5458.35|5460.35|5458.85|5460.35|5458.85|5459.85|5458.35|32
1739430060000|2025-02-13 07:01:00|5459.85|5458.35|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|169
1739430070000|2025-02-13 07:01:10|5460.35|5458.85|5460.85|5459.35|5461.35|5459.85|5460.35|5458.85|238
1739430080000|2025-02-13 07:01:20|5460.35|5458.85|5460.35|5458.85|5460.85|5459.35|5460.35|5458.85|27
1739430090000|2025-02-13 07:01:30|||||||||54
1739430100000|2025-02-13 07:01:40|5460.85|5459.35|5462.35|5460.85|5462.35|5460.85|5460.85|5459.35|57
1739430110000|2025-02-13 07:01:50|||||||||2
1739430120000|2025-02-13 07:02:00|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|153
1739430130000|2025-02-13 07:02:10|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|65
1739430140000|2025-02-13 07:02:20|||||||||102
1739430150000|2025-02-13 07:02:30|5460.85|5459.35|5462.35|5460.85|5462.35|5460.85|5460.85|5459.35|90
1739430160000|2025-02-13 07:02:40|5461.35|5459.85|5461.85|5460.35|5461.85|5460.35|5461.35|5459.85|59
1739430170000|2025-02-13 07:02:50|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5461.85|5460.35|12
1739430180000|2025-02-13 07:03:00|||||||||53
1739430190000|2025-02-13 07:03:10|5462.85|5461.35|5463.85|5462.35|5463.85|5462.35|5462.85|5461.35|13
1739430200000|2025-02-13 07:03:20|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|11
1739430210000|2025-02-13 07:03:30|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|240
1739430220000|2025-02-13 07:03:40|5461.85|5460.35|5462.35|5460.85|5462.35|5460.85|5461.85|5460.35|3
1739430230000|2025-02-13 07:03:50|||||||||1
1739430240000|2025-02-13 07:04:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|109
1739430250000|2025-02-13 07:04:10|||||||||2
1739430260000|2025-02-13 07:04:20|||||||||2
1739430280000|2025-02-13 07:04:40|5463.85|5462.35|5464.35|5462.85|5464.35|5462.85|5463.85|5462.35|62
1739430290000|2025-02-13 07:04:50|||||||||3
1739430300000|2025-02-13 07:05:00|5464.85|5463.35|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|20
1739430310000|2025-02-13 07:05:10|5463.35|5461.85|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|15
1739430320000|2025-02-13 07:05:20|5463.85|5462.35|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|7
1739430330000|2025-02-13 07:05:30|||||||||1
1739430340000|2025-02-13 07:05:40|5463.85|5462.35|5462.35|5460.85|5463.85|5462.35|5462.35|5460.85|133
1739430350000|2025-02-13 07:05:50|||||||||15
1739430360000|2025-02-13 07:06:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|51
1739430370000|2025-02-13 07:06:10|||||||||56
1739430380000|2025-02-13 07:06:20|5462.85|5461.35|5462.85|5461.35|5462.85|5461.35|5462.85|5461.35|2
1739430390000|2025-02-13 07:06:30|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|0
1739430400000|2025-02-13 07:06:40|||||||||37
1739430410000|2025-02-13 07:06:50|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|59
1739430420000|2025-02-13 07:07:00|||||||||41
1739430430000|2025-02-13 07:07:10|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|109
1739430450000|2025-02-13 07:07:30|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|45
1739430480000|2025-02-13 07:08:00|5462.85|5461.35|5462.35|5460.85|5462.85|5461.35|5462.35|5460.85|20
1739430490000|2025-02-13 07:08:10|||||||||6
1739430500000|2025-02-13 07:08:20|||||||||16
1739430510000|2025-02-13 07:08:30|5462.85|5461.35|5462.85|5461.35|5463.35|5461.85|5462.35|5460.85|13
1739430520000|2025-02-13 07:08:40|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|51
1739430530000|2025-02-13 07:08:50|||||||||7
1739430540000|2025-02-13 07:09:00|||||||||2
1739430550000|2025-02-13 07:09:10|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|90
1739430560000|2025-02-13 07:09:20|||||||||3
1739430570000|2025-02-13 07:09:30|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|60
1739430600000|2025-02-13 07:10:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|51
1739430620000|2025-02-13 07:10:20|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|142
1739430630000|2025-02-13 07:10:30|5465.85|5464.35|5465.35|5463.85|5465.85|5464.35|5465.35|5463.85|27
1739430640000|2025-02-13 07:10:40|5465.85|5464.35|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|26
1739430650000|2025-02-13 07:10:50|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.85|5464.35|77
1739430660000|2025-02-13 07:11:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|69
1739430670000|2025-02-13 07:11:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|106
1739430680000|2025-02-13 07:11:20|||||||||1
1739430690000|2025-02-13 07:11:30|||||||||33
1739430700000|2025-02-13 07:11:40|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|73
1739430710000|2025-02-13 07:11:50|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|113
1739430720000|2025-02-13 07:12:00|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|39
1739430730000|2025-02-13 07:12:10|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5468.85|5467.35|67
1739430760000|2025-02-13 07:12:40|5470.35|5468.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|82
1739430780000|2025-02-13 07:13:00|5469.85|5468.35|5470.35|5468.85|5470.35|5468.85|5469.85|5468.35|3
1739430790000|2025-02-13 07:13:10|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|115
1739430800000|2025-02-13 07:13:20|||||||||21
1739430810000|2025-02-13 07:13:30|||||||||37
1739430830000|2025-02-13 07:13:50|||||||||60
1739430840000|2025-02-13 07:14:00|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|20
1739430860000|2025-02-13 07:14:20|||||||||36
1739430890000|2025-02-13 07:14:50|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|83
1739430900000|2025-02-13 07:15:00|5470.35|5468.85|5471.35|5469.85|5471.35|5469.85|5470.35|5468.85|87
1739430910000|2025-02-13 07:15:10|||||||||32
1739430920000|2025-02-13 07:15:20|||||||||40
1739430930000|2025-02-13 07:15:30|||||||||6
1739430950000|2025-02-13 07:15:50|5471.85|5470.35|5471.35|5469.85|5471.85|5470.35|5471.35|5469.85|110
1739430970000|2025-02-13 07:16:10|5471.85|5470.35|5471.35|5469.85|5471.85|5470.35|5471.35|5469.85|303
1739430980000|2025-02-13 07:16:20|||||||||56
1739430990000|2025-02-13 07:16:30|5470.35|5468.85|5470.35|5468.85|5471.35|5469.85|5470.35|5468.85|88
1739431000000|2025-02-13 07:16:40|5470.85|5469.35|5471.35|5469.85|5471.35|5469.85|5470.85|5469.35|59
1739431020000|2025-02-13 07:17:00|||||||||12
1739431030000|2025-02-13 07:17:10|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|79
1739431040000|2025-02-13 07:17:20|5471.35|5469.85|5472.35|5470.85|5472.35|5470.85|5471.35|5469.85|317
1739431050000|2025-02-13 07:17:30|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|18
1739431060000|2025-02-13 07:17:40|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|32
1739431070000|2025-02-13 07:17:50|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5472.85|5471.35|9
1739431080000|2025-02-13 07:18:00|5472.85|5471.35|5473.35|5471.85|5473.35|5471.85|5472.35|5470.85|48
1739431090000|2025-02-13 07:18:10|||||||||29
1739431100000|2025-02-13 07:18:20|5473.85|5472.35|5473.35|5471.85|5473.85|5472.35|5473.35|5471.85|79
1739431110000|2025-02-13 07:18:30|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|16
1739431120000|2025-02-13 07:18:40|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|38
1739431140000|2025-02-13 07:19:00|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|20
1739431150000|2025-02-13 07:19:10|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5474.85|5473.35|133
1739431160000|2025-02-13 07:19:20|5474.85|5473.35|5474.35|5472.85|5474.85|5473.35|5474.35|5472.85|14
1739431170000|2025-02-13 07:19:30|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|56
1739431180000|2025-02-13 07:19:40|5474.35|5472.85|5474.85|5473.35|5475.35|5473.85|5474.35|5472.85|57
1739431190000|2025-02-13 07:19:50|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|1
1739431200000|2025-02-13 07:20:00|5474.85|5473.35|5474.35|5472.85|5475.35|5473.85|5474.35|5472.85|52
1739431210000|2025-02-13 07:20:10|5473.35|5471.85|5473.35|5471.85|5474.35|5472.85|5473.35|5471.85|96
1739431220000|2025-02-13 07:20:20|||||||||5
1739431230000|2025-02-13 07:20:30|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|122
1739431250000|2025-02-13 07:20:50|||||||||1
1739431270000|2025-02-13 07:21:10|||||||||6
1739431280000|2025-02-13 07:21:20|||||||||78
1739431290000|2025-02-13 07:21:30|5471.85|5470.35|5472.35|5470.85|5472.35|5470.85|5471.85|5470.35|14
1739431300000|2025-02-13 07:21:40|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|48
1739431320000|2025-02-13 07:22:00|||||||||11
1739431340000|2025-02-13 07:22:20|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|49
1739431350000|2025-02-13 07:22:30|||||||||8
1739431360000|2025-02-13 07:22:40|5471.85|5470.35|5471.35|5469.85|5471.85|5470.35|5471.35|5469.85|175
1739431370000|2025-02-13 07:22:50|5472.35|5470.85|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|19
1739431380000|2025-02-13 07:23:00|||||||||16
1739431390000|2025-02-13 07:23:10|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|62
1739431400000|2025-02-13 07:23:20|5471.35|5469.85|5470.35|5468.85|5471.35|5469.85|5470.35|5468.85|74
1739431410000|2025-02-13 07:23:30|||||||||2
1739431420000|2025-02-13 07:23:40|||||||||13
1739431430000|2025-02-13 07:23:50|||||||||6
1739431440000|2025-02-13 07:24:00|5469.85|5468.35|5470.35|5468.85|5470.35|5468.85|5469.35|5467.85|64
1739431450000|2025-02-13 07:24:10|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|261
1739431460000|2025-02-13 07:24:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|206
1739431470000|2025-02-13 07:24:30|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|102
1739431500000|2025-02-13 07:25:00|||||||||49
1739431510000|2025-02-13 07:25:10|5466.35|5464.85|5467.35|5465.85|5467.35|5465.85|5466.35|5464.85|19
1739431520000|2025-02-13 07:25:20|||||||||23
1739431530000|2025-02-13 07:25:30|||||||||1
1739431540000|2025-02-13 07:25:40|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|221
1739431550000|2025-02-13 07:25:50|||||||||80
1739431560000|2025-02-13 07:26:00|||||||||83
1739431570000|2025-02-13 07:26:10|||||||||75
1739431600000|2025-02-13 07:26:40|||||||||150
1739431620000|2025-02-13 07:27:00|||||||||6
1739431630000|2025-02-13 07:27:10|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|56
1739431640000|2025-02-13 07:27:20|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|13
1739431660000|2025-02-13 07:27:40|5466.85|5465.35|5467.35|5465.85|5467.35|5465.85|5466.85|5465.35|131
1739431680000|2025-02-13 07:28:00|||||||||2
1739431700000|2025-02-13 07:28:20|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|209
1739431710000|2025-02-13 07:28:30|||||||||2
1739431720000|2025-02-13 07:28:40|||||||||28
1739431730000|2025-02-13 07:28:50|||||||||90
1739431740000|2025-02-13 07:29:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|22
1739431750000|2025-02-13 07:29:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|61
1739431770000|2025-02-13 07:29:30|||||||||3
1739431780000|2025-02-13 07:29:40|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|20
1739431790000|2025-02-13 07:29:50|5470.35|5468.85|5471.35|5469.85|5471.35|5469.85|5470.35|5468.85|258
1739431800000|2025-02-13 07:30:00|5470.85|5469.35|5469.35|5467.85|5470.85|5469.35|5469.35|5467.85|49
1739431810000|2025-02-13 07:30:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|6
1739431820000|2025-02-13 07:30:20|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|167
1739431830000|2025-02-13 07:30:30|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|161
1739431840000|2025-02-13 07:30:40|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|28
1739431850000|2025-02-13 07:30:50|5468.35|5466.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|32
1739431860000|2025-02-13 07:31:00|||||||||20
1739431870000|2025-02-13 07:31:10|5468.35|5466.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|28
1739431880000|2025-02-13 07:31:20|||||||||1
1739431900000|2025-02-13 07:31:40|5468.35|5466.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|101
1739431910000|2025-02-13 07:31:50|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|59
1739431920000|2025-02-13 07:32:00|||||||||100
1739431930000|2025-02-13 07:32:10|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|383
1739431940000|2025-02-13 07:32:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|34
1739431950000|2025-02-13 07:32:30|||||||||61
1739431980000|2025-02-13 07:33:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|318
1739431990000|2025-02-13 07:33:10|||||||||62
1739432000000|2025-02-13 07:33:20|||||||||66
1739432010000|2025-02-13 07:33:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|43
1739432030000|2025-02-13 07:33:50|||||||||30
1739432040000|2025-02-13 07:34:00|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|67
1739432050000|2025-02-13 07:34:10|||||||||2
1739432060000|2025-02-13 07:34:20|||||||||174
1739432070000|2025-02-13 07:34:30|||||||||1
1739432090000|2025-02-13 07:34:50|||||||||2
1739432100000|2025-02-13 07:35:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|237
1739432110000|2025-02-13 07:35:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|413
1739432120000|2025-02-13 07:35:20|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|166
1739432130000|2025-02-13 07:35:30|||||||||62
1739432140000|2025-02-13 07:35:40|||||||||33
1739432150000|2025-02-13 07:35:50|||||||||73
1739432160000|2025-02-13 07:36:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|650
1739432170000|2025-02-13 07:36:10|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|24
1739432180000|2025-02-13 07:36:20|||||||||30
1739432200000|2025-02-13 07:36:40|||||||||1
1739432220000|2025-02-13 07:37:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|206
1739432270000|2025-02-13 07:37:50|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|6
1739432280000|2025-02-13 07:38:00|||||||||7
1739432290000|2025-02-13 07:38:10|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|47
1739432300000|2025-02-13 07:38:20|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|285
1739432310000|2025-02-13 07:38:30|||||||||153
1739432330000|2025-02-13 07:38:50|||||||||2
1739432340000|2025-02-13 07:39:00|||||||||34
1739432350000|2025-02-13 07:39:10|||||||||3
1739432360000|2025-02-13 07:39:20|||||||||17
1739432370000|2025-02-13 07:39:30|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|48
1739432380000|2025-02-13 07:39:40|||||||||10
1739432390000|2025-02-13 07:39:50|||||||||3
1739432400000|2025-02-13 07:40:00|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|87
1739432410000|2025-02-13 07:40:10|||||||||6
1739432420000|2025-02-13 07:40:20|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|95
1739432430000|2025-02-13 07:40:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|13
1739432440000|2025-02-13 07:40:40|||||||||24
1739432460000|2025-02-13 07:41:00|||||||||13
1739432480000|2025-02-13 07:41:20|||||||||64
1739432490000|2025-02-13 07:41:30|||||||||96
1739432500000|2025-02-13 07:41:40|||||||||130
1739432510000|2025-02-13 07:41:50|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|523
1739432520000|2025-02-13 07:42:00|||||||||19
1739432530000|2025-02-13 07:42:10|||||||||37
1739432540000|2025-02-13 07:42:20|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|74
1739432570000|2025-02-13 07:42:50|||||||||37
1739432590000|2025-02-13 07:43:10|5462.85|5461.35|5463.35|5461.85|5463.35|5461.85|5462.85|5461.35|36
1739432600000|2025-02-13 07:43:20|||||||||2
1739432610000|2025-02-13 07:43:30|||||||||1
1739432620000|2025-02-13 07:43:40|||||||||2
1739432630000|2025-02-13 07:43:50|||||||||7
1739432640000|2025-02-13 07:44:00|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|98
1739432650000|2025-02-13 07:44:10|||||||||8
1739432660000|2025-02-13 07:44:20|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|93
1739432670000|2025-02-13 07:44:30|||||||||30
1739432680000|2025-02-13 07:44:40|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|12
1739432690000|2025-02-13 07:44:50|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|66
1739432700000|2025-02-13 07:45:00|5461.85|5460.35|5461.35|5459.85|5461.85|5460.35|5461.35|5459.85|17
1739432710000|2025-02-13 07:45:10|||||||||1
1739432720000|2025-02-13 07:45:20|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|38
1739432730000|2025-02-13 07:45:30|||||||||75
1739432740000|2025-02-13 07:45:40|||||||||2
1739432750000|2025-02-13 07:45:50|||||||||1
1739432760000|2025-02-13 07:46:00|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|76
1739432770000|2025-02-13 07:46:10|5459.85|5458.35|5459.35|5457.85|5459.85|5458.35|5459.35|5457.85|83
1739432780000|2025-02-13 07:46:20|||||||||2
1739432790000|2025-02-13 07:46:30|||||||||38
1739432800000|2025-02-13 07:46:40|||||||||47
1739432810000|2025-02-13 07:46:50|||||||||15
1739432820000|2025-02-13 07:47:00|||||||||44
1739432830000|2025-02-13 07:47:10|||||||||42
1739432840000|2025-02-13 07:47:20|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|48
1739432850000|2025-02-13 07:47:30|||||||||37
1739432860000|2025-02-13 07:47:40|||||||||8
1739432880000|2025-02-13 07:48:00|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|223
1739432890000|2025-02-13 07:48:10|||||||||50
1739432910000|2025-02-13 07:48:30|5460.35|5458.85|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|186
1739432920000|2025-02-13 07:48:40|||||||||21
1739432930000|2025-02-13 07:48:50|||||||||25
1739432940000|2025-02-13 07:49:00|||||||||5
1739432950000|2025-02-13 07:49:10|||||||||83
1739432960000|2025-02-13 07:49:20|||||||||25
1739432970000|2025-02-13 07:49:30|||||||||2
1739432990000|2025-02-13 07:49:50|||||||||24
1739433000000|2025-02-13 07:50:00|||||||||33
1739433010000|2025-02-13 07:50:10|||||||||3
1739433020000|2025-02-13 07:50:20|||||||||74
1739433030000|2025-02-13 07:50:30|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|179
1739433040000|2025-02-13 07:50:40|5457.35|5455.85|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|238
1739433050000|2025-02-13 07:50:50|||||||||36
1739433060000|2025-02-13 07:51:00|||||||||30
1739433070000|2025-02-13 07:51:10|||||||||29
1739433090000|2025-02-13 07:51:30|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|183
1739433100000|2025-02-13 07:51:40|||||||||156
1739433110000|2025-02-13 07:51:50|||||||||60
1739433120000|2025-02-13 07:52:00|5458.35|5456.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|60
1739433130000|2025-02-13 07:52:10|||||||||62
1739433140000|2025-02-13 07:52:20|5456.85|5455.35|5457.35|5455.85|5457.35|5455.85|5456.85|5455.35|185
1739433150000|2025-02-13 07:52:30|||||||||41
1739433160000|2025-02-13 07:52:40|||||||||93
1739433170000|2025-02-13 07:52:50|5456.85|5455.35|5457.35|5455.85|5457.35|5455.85|5456.85|5455.35|29
1739433180000|2025-02-13 07:53:00|5456.35|5454.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|129
1739433190000|2025-02-13 07:53:10|5456.85|5455.35|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|195
1739433200000|2025-02-13 07:53:20|5456.85|5455.35|5457.35|5455.85|5457.35|5455.85|5456.85|5455.35|17
1739433210000|2025-02-13 07:53:30|5459.35|5457.85|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|630
1739433220000|2025-02-13 07:53:40|5457.85|5456.35|5456.35|5454.85|5457.85|5456.35|5455.85|5454.35|821
1739433230000|2025-02-13 07:53:50|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|98
1739433240000|2025-02-13 07:54:00|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|86
1739433250000|2025-02-13 07:54:10|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|335
1739433260000|2025-02-13 07:54:20|||||||||298
1739433270000|2025-02-13 07:54:30|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|170
1739433280000|2025-02-13 07:54:40|||||||||50
1739433290000|2025-02-13 07:54:50|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|55
1739433300000|2025-02-13 07:55:00|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|122
1739433310000|2025-02-13 07:55:10|5455.35|5453.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|219
1739433320000|2025-02-13 07:55:20|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|152
1739433330000|2025-02-13 07:55:30|5455.85|5454.35|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|39
1739433340000|2025-02-13 07:55:40|5455.35|5453.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|13
1739433360000|2025-02-13 07:56:00|||||||||5
1739433370000|2025-02-13 07:56:10|5454.35|5452.85|5454.35|5452.85|5455.35|5453.85|5454.35|5452.85|9
1739433380000|2025-02-13 07:56:20|5454.85|5453.35|5455.35|5453.85|5456.35|5454.85|5454.85|5453.35|62
1739433390000|2025-02-13 07:56:30|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|136
1739433400000|2025-02-13 07:56:40|5455.85|5454.35|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|7
1739433410000|2025-02-13 07:56:50|5455.35|5453.85|5455.35|5453.85|5455.85|5454.35|5455.35|5453.85|5
1739433420000|2025-02-13 07:57:00|5456.35|5454.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|96
1739433430000|2025-02-13 07:57:10|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|328
1739433440000|2025-02-13 07:57:20|5455.35|5453.85|5457.35|5455.85|5457.35|5455.85|5455.35|5453.85|524
1739433450000|2025-02-13 07:57:30|5456.85|5455.35|5456.35|5454.85|5456.85|5455.35|5456.35|5454.85|92
1739433470000|2025-02-13 07:57:50|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|59
1739433480000|2025-02-13 07:58:00|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5455.85|5454.35|12
1739433490000|2025-02-13 07:58:10|5456.85|5455.35|5456.85|5455.35|5456.85|5455.35|5456.85|5455.35|6
1739433500000|2025-02-13 07:58:20|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|98
1739433510000|2025-02-13 07:58:30|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|123
1739433520000|2025-02-13 07:58:40|5457.35|5455.85|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|55
1739433540000|2025-02-13 07:59:00|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|152
1739433550000|2025-02-13 07:59:10|||||||||59
1739433560000|2025-02-13 07:59:20|5459.85|5458.35|5459.35|5457.85|5459.85|5458.35|5459.35|5457.85|155
1739433570000|2025-02-13 07:59:30|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|373
1739433580000|2025-02-13 07:59:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|281
1739433590000|2025-02-13 07:59:50|5461.35|5459.85|5461.35|5459.85|5462.35|5460.85|5460.35|5458.85|1686
1739433600000|2025-02-13 08:00:00|5460.35|5458.85|5462.35|5460.85|5462.35|5460.85|5460.35|5458.85|2337
1739433610000|2025-02-13 08:00:10|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5460.85|5459.35|1744
1739433620000|2025-02-13 08:00:20|5463.35|5461.85|5461.35|5459.85|5464.35|5462.85|5461.35|5459.85|1276
1739433630000|2025-02-13 08:00:30|5462.35|5460.85|5464.35|5462.85|5464.35|5462.85|5461.35|5459.85|555
1739433640000|2025-02-13 08:00:40|5463.35|5461.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|331
1739433650000|2025-02-13 08:00:50|5462.35|5460.85|5465.35|5463.85|5465.35|5463.85|5462.35|5460.85|417
1739433660000|2025-02-13 08:01:00|5466.35|5464.85|5464.35|5462.85|5466.35|5464.85|5464.35|5462.85|545
1739433670000|2025-02-13 08:01:10|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|350
1739433680000|2025-02-13 08:01:20|5463.35|5461.85|5461.35|5459.85|5463.35|5461.85|5460.35|5458.85|1318
1739433690000|2025-02-13 08:01:30|5460.85|5459.35|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|111
1739433700000|2025-02-13 08:01:40|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|366
1739433710000|2025-02-13 08:01:50|5458.85|5457.35|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|166
1739433720000|2025-02-13 08:02:00|5457.35|5455.85|5456.85|5455.35|5457.35|5455.85|5456.35|5454.85|413
1739433730000|2025-02-13 08:02:10|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5455.35|5453.85|448
1739433740000|2025-02-13 08:02:20|5456.35|5454.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|310
1739433750000|2025-02-13 08:02:30|5458.35|5456.85|5459.35|5457.85|5460.35|5458.85|5458.35|5456.85|1498
1739433760000|2025-02-13 08:02:40|||||||||27
1739433770000|2025-02-13 08:02:50|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|253
1739433780000|2025-02-13 08:03:00|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|143
1739433790000|2025-02-13 08:03:10|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|73
1739433800000|2025-02-13 08:03:20|5460.35|5458.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|197
1739433810000|2025-02-13 08:03:30|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|232
1739433820000|2025-02-13 08:03:40|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|106
1739433830000|2025-02-13 08:03:50|||||||||26
1739433840000|2025-02-13 08:04:00|||||||||67
1739433850000|2025-02-13 08:04:10|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|166
1739433860000|2025-02-13 08:04:20|5460.85|5459.35|5462.35|5460.85|5462.35|5460.85|5460.35|5458.85|216
1739433870000|2025-02-13 08:04:30|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|94
1739433880000|2025-02-13 08:04:40|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|474
1739433890000|2025-02-13 08:04:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|300
1739433900000|2025-02-13 08:05:00|||||||||88
1739433910000|2025-02-13 08:05:10|5462.85|5461.35|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|447
1739433920000|2025-02-13 08:05:20|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|426
1739433930000|2025-02-13 08:05:30|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|353
1739433940000|2025-02-13 08:05:40|||||||||61
1739433950000|2025-02-13 08:05:50|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|199
1739433960000|2025-02-13 08:06:00|5464.35|5462.85|5462.35|5460.85|5464.35|5462.85|5462.35|5460.85|203
1739433970000|2025-02-13 08:06:10|5461.85|5460.35|5460.35|5458.85|5461.85|5460.35|5460.35|5458.85|291
1739433980000|2025-02-13 08:06:20|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|207
1739433990000|2025-02-13 08:06:30|||||||||112
1739434000000|2025-02-13 08:06:40|5460.85|5459.35|5461.35|5459.85|5461.35|5459.85|5460.85|5459.35|84
1739434010000|2025-02-13 08:06:50|5460.85|5459.35|5462.35|5460.85|5462.35|5460.85|5460.35|5458.85|615
1739434020000|2025-02-13 08:07:00|5461.85|5460.35|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|262
1739434030000|2025-02-13 08:07:10|5460.85|5459.35|5460.35|5458.85|5460.85|5459.35|5460.35|5458.85|210
1739434040000|2025-02-13 08:07:20|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|430
1739434050000|2025-02-13 08:07:30|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|200
1739434060000|2025-02-13 08:07:40|||||||||131
1739434070000|2025-02-13 08:07:50|||||||||8
1739434080000|2025-02-13 08:08:00|||||||||370
1739434090000|2025-02-13 08:08:10|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|323
1739434100000|2025-02-13 08:08:20|5458.35|5456.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|803
1739434110000|2025-02-13 08:08:30|5456.35|5454.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|889
1739434120000|2025-02-13 08:08:40|5456.35|5454.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|774
1739434130000|2025-02-13 08:08:50|||||||||202
1739434140000|2025-02-13 08:09:00|5454.35|5452.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|199
1739434150000|2025-02-13 08:09:10|5454.35|5452.85|5454.35|5452.85|5455.35|5453.85|5454.35|5452.85|237
1739434160000|2025-02-13 08:09:20|5453.35|5451.85|5453.35|5451.85|5454.35|5452.85|5453.35|5451.85|289
1739434170000|2025-02-13 08:09:30|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|241
1739434180000|2025-02-13 08:09:40|5453.35|5451.85|5452.35|5450.85|5454.35|5452.85|5452.35|5450.85|1139
1739434190000|2025-02-13 08:09:50|5453.35|5451.85|5452.35|5450.85|5453.35|5451.85|5452.35|5450.85|196
1739434200000|2025-02-13 08:10:00|5453.35|5451.85|5451.35|5449.85|5453.35|5451.85|5451.35|5449.85|410
1739434210000|2025-02-13 08:10:10|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|5451.35|5449.85|192
1739434220000|2025-02-13 08:10:20|5451.35|5449.85|5451.35|5449.85|5452.35|5450.85|5450.35|5448.85|631
1739434230000|2025-02-13 08:10:30|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|142
1739434240000|2025-02-13 08:10:40|||||||||48
1739434250000|2025-02-13 08:10:50|5451.35|5449.85|5452.35|5450.85|5452.35|5450.85|5451.35|5449.85|393
1739434260000|2025-02-13 08:11:00|5453.35|5451.85|5452.35|5450.85|5453.35|5451.85|5452.35|5450.85|453
1739434270000|2025-02-13 08:11:10|5453.35|5451.85|5454.35|5452.85|5454.35|5452.85|5453.35|5451.85|298
1739434280000|2025-02-13 08:11:20|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5452.35|5450.85|615
1739434290000|2025-02-13 08:11:30|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|271
1739434300000|2025-02-13 08:11:40|5453.35|5451.85|5453.85|5452.35|5454.35|5452.85|5453.35|5451.85|95
1739434310000|2025-02-13 08:11:50|5454.35|5452.85|5455.35|5453.85|5455.35|5453.85|5453.85|5452.35|109
1739434320000|2025-02-13 08:12:00|5454.35|5452.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|192
1739434330000|2025-02-13 08:12:10|5456.35|5454.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|297
1739434340000|2025-02-13 08:12:20|5454.35|5452.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|327
1739434350000|2025-02-13 08:12:30|5454.85|5453.35|5454.35|5452.85|5455.35|5453.85|5454.35|5452.85|282
1739434360000|2025-02-13 08:12:40|5455.35|5453.85|5456.35|5454.85|5456.35|5454.85|5454.35|5452.85|438
1739434370000|2025-02-13 08:12:50|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|165
1739434380000|2025-02-13 08:13:00|||||||||79
1739434390000|2025-02-13 08:13:10|5457.85|5456.35|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|442
1739434400000|2025-02-13 08:13:20|||||||||290
1739434410000|2025-02-13 08:13:30|5457.35|5455.85|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|405
1739434420000|2025-02-13 08:13:40|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|197
1739434430000|2025-02-13 08:13:50|||||||||57
1739434440000|2025-02-13 08:14:00|5456.35|5454.85|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|254
1739434450000|2025-02-13 08:14:10|5457.35|5455.85|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|124
1739434460000|2025-02-13 08:14:20|5456.85|5455.35|5456.35|5454.85|5456.85|5455.35|5456.35|5454.85|63
1739434470000|2025-02-13 08:14:30|5455.35|5453.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|167
1739434480000|2025-02-13 08:14:40|||||||||12
1739434490000|2025-02-13 08:14:50|||||||||52
1739434500000|2025-02-13 08:15:00|||||||||38
1739434510000|2025-02-13 08:15:10|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|330
1739434520000|2025-02-13 08:15:20|5457.85|5456.35|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|508
1739434530000|2025-02-13 08:15:30|5457.35|5455.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|131
1739434540000|2025-02-13 08:15:40|5457.85|5456.35|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|105
1739434550000|2025-02-13 08:15:50|5456.35|5454.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|367
1739434560000|2025-02-13 08:16:00|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|233
1739434570000|2025-02-13 08:16:10|5455.35|5453.85|5454.35|5452.85|5455.35|5453.85|5454.35|5452.85|174
1739434580000|2025-02-13 08:16:20|5454.85|5453.35|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|191
1739434590000|2025-02-13 08:16:30|||||||||41
1739434600000|2025-02-13 08:16:40|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|87
1739434610000|2025-02-13 08:16:50|5455.35|5453.85|5457.35|5455.85|5457.35|5455.85|5455.35|5453.85|253
1739434620000|2025-02-13 08:17:00|||||||||762
1739434630000|2025-02-13 08:17:10|||||||||25
1739434640000|2025-02-13 08:17:20|5456.35|5454.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|378
1739434650000|2025-02-13 08:17:30|5456.35|5454.85|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|264
1739434660000|2025-02-13 08:17:40|||||||||8
1739434670000|2025-02-13 08:17:50|||||||||98
1739434680000|2025-02-13 08:18:00|||||||||68
1739434690000|2025-02-13 08:18:10|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|352
1739434700000|2025-02-13 08:18:20|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|125
1739434710000|2025-02-13 08:18:30|5453.35|5451.85|5454.35|5452.85|5454.35|5452.85|5453.35|5451.85|168
1739434720000|2025-02-13 08:18:40|5455.35|5453.85|5454.35|5452.85|5455.35|5453.85|5454.35|5452.85|225
1739434730000|2025-02-13 08:18:50|5453.35|5451.85|5454.35|5452.85|5454.35|5452.85|5453.35|5451.85|387
1739434740000|2025-02-13 08:19:00|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|326
1739434750000|2025-02-13 08:19:10|5456.35|5454.85|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|144
1739434760000|2025-02-13 08:19:20|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|97
1739434770000|2025-02-13 08:19:30|5456.85|5455.35|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|117
1739434780000|2025-02-13 08:19:40|||||||||8
1739434790000|2025-02-13 08:19:50|||||||||115
1739434800000|2025-02-13 08:20:00|5455.35|5453.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|276
1739434810000|2025-02-13 08:20:10|5454.35|5452.85|5453.35|5451.85|5454.35|5452.85|5453.35|5451.85|328
1739434820000|2025-02-13 08:20:20|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|58
1739434830000|2025-02-13 08:20:30|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|260
1739434840000|2025-02-13 08:20:40|5454.35|5452.85|5453.35|5451.85|5454.35|5452.85|5453.35|5451.85|767
1739434850000|2025-02-13 08:20:50|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|91
1739434860000|2025-02-13 08:21:00|5455.35|5453.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|215
1739434870000|2025-02-13 08:21:10|5455.35|5453.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|22
1739434880000|2025-02-13 08:21:20|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|90
1739434890000|2025-02-13 08:21:30|5453.35|5451.85|5454.35|5452.85|5454.35|5452.85|5453.35|5451.85|122
1739434900000|2025-02-13 08:21:40|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|144
1739434910000|2025-02-13 08:21:50|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|188
1739434920000|2025-02-13 08:22:00|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|113
1739434930000|2025-02-13 08:22:10|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|178
1739434940000|2025-02-13 08:22:20|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|67
1739434950000|2025-02-13 08:22:30|5455.85|5454.35|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|295
1739434960000|2025-02-13 08:22:40|||||||||156
1739434970000|2025-02-13 08:22:50|||||||||5
1739434980000|2025-02-13 08:23:00|5454.35|5452.85|5454.35|5452.85|5455.35|5453.85|5454.35|5452.85|186
1739434990000|2025-02-13 08:23:10|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5452.35|5450.85|282
1739435000000|2025-02-13 08:23:20|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|66
1739435010000|2025-02-13 08:23:30|5451.35|5449.85|5452.35|5450.85|5452.35|5450.85|5451.35|5449.85|332
1739435020000|2025-02-13 08:23:40|5451.35|5449.85|5452.35|5450.85|5452.35|5450.85|5451.35|5449.85|231
1739435030000|2025-02-13 08:23:50|5451.35|5449.85|5450.35|5448.85|5451.35|5449.85|5450.35|5448.85|647
1739435040000|2025-02-13 08:24:00|5449.35|5447.85|5448.35|5446.85|5449.35|5447.85|5448.35|5446.85|962
1739435050000|2025-02-13 08:24:10|5449.35|5447.85|5448.35|5446.85|5449.35|5447.85|5448.35|5446.85|259
1739435060000|2025-02-13 08:24:20|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|531
1739435070000|2025-02-13 08:24:30|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|57
1739435080000|2025-02-13 08:24:40|||||||||141
1739435090000|2025-02-13 08:24:50|5449.35|5447.85|5448.35|5446.85|5449.35|5447.85|5448.35|5446.85|240
1739435100000|2025-02-13 08:25:00|5447.35|5445.85|5448.35|5446.85|5448.35|5446.85|5447.35|5445.85|396
1739435110000|2025-02-13 08:25:10|5447.85|5446.35|5448.35|5446.85|5448.35|5446.85|5447.35|5445.85|142
1739435120000|2025-02-13 08:25:20|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|239
1739435130000|2025-02-13 08:25:30|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|185
1739435140000|2025-02-13 08:25:40|5445.35|5443.85|5443.35|5441.85|5445.35|5443.85|5443.35|5441.85|404
1739435150000|2025-02-13 08:25:50|||||||||520
1739435160000|2025-02-13 08:26:00|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5443.35|5441.85|893
1739435170000|2025-02-13 08:26:10|5445.35|5443.85|5446.35|5444.85|5446.35|5444.85|5445.35|5443.85|1154
1739435180000|2025-02-13 08:26:20|5446.85|5445.35|5447.35|5445.85|5447.35|5445.85|5446.35|5444.85|111
1739435190000|2025-02-13 08:26:30|5446.35|5444.85|5447.35|5445.85|5447.35|5445.85|5446.35|5444.85|342
1739435200000|2025-02-13 08:26:40|||||||||17
1739435210000|2025-02-13 08:26:50|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|69
1739435220000|2025-02-13 08:27:00|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|350
1739435230000|2025-02-13 08:27:10|5448.85|5447.35|5447.35|5445.85|5448.85|5447.35|5447.35|5445.85|257
1739435240000|2025-02-13 08:27:20|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|49
1739435250000|2025-02-13 08:27:30|5447.35|5445.85|5446.85|5445.35|5447.35|5445.85|5446.35|5444.85|155
1739435260000|2025-02-13 08:27:40|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|5446.85|5445.35|1
1739435270000|2025-02-13 08:27:50|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|204
1739435280000|2025-02-13 08:28:00|5447.35|5445.85|5447.35|5445.85|5448.35|5446.85|5447.35|5445.85|231
1739435290000|2025-02-13 08:28:10|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|127
1739435300000|2025-02-13 08:28:20|5445.35|5443.85|5446.35|5444.85|5446.35|5444.85|5445.35|5443.85|101
1739435310000|2025-02-13 08:28:30|||||||||122
1739435320000|2025-02-13 08:28:40|||||||||137
1739435330000|2025-02-13 08:28:50|||||||||70
1739435340000|2025-02-13 08:29:00|5445.35|5443.85|5446.35|5444.85|5446.35|5444.85|5445.35|5443.85|157
1739435350000|2025-02-13 08:29:10|5445.35|5443.85|5445.35|5443.85|5446.35|5444.85|5445.35|5443.85|149
1739435360000|2025-02-13 08:29:20|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|20
1739435370000|2025-02-13 08:29:30|5447.35|5445.85|5448.35|5446.85|5448.35|5446.85|5447.35|5445.85|116
1739435380000|2025-02-13 08:29:40|||||||||27
1739435390000|2025-02-13 08:29:50|||||||||165
1739435400000|2025-02-13 08:30:00|5447.35|5445.85|5447.35|5445.85|5448.35|5446.85|5446.35|5444.85|536
1739435410000|2025-02-13 08:30:10|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|107
1739435420000|2025-02-13 08:30:20|||||||||7
1739435430000|2025-02-13 08:30:30|5447.35|5445.85|5446.35|5444.85|5447.35|5445.85|5446.35|5444.85|339
1739435440000|2025-02-13 08:30:40|5445.35|5443.85|5445.35|5443.85|5446.35|5444.85|5445.35|5443.85|65
1739435450000|2025-02-13 08:30:50|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5445.35|5443.85|135
1739435460000|2025-02-13 08:31:00|5445.35|5443.85|5445.35|5443.85|5446.35|5444.85|5445.35|5443.85|93
1739435470000|2025-02-13 08:31:10|||||||||80
1739435480000|2025-02-13 08:31:20|||||||||182
1739435490000|2025-02-13 08:31:30|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|154
1739435500000|2025-02-13 08:31:40|5443.85|5442.35|5444.35|5442.85|5444.35|5442.85|5443.85|5442.35|36
1739435510000|2025-02-13 08:31:50|||||||||30
1739435520000|2025-02-13 08:32:00|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|315
1739435530000|2025-02-13 08:32:10|||||||||42
1739435540000|2025-02-13 08:32:20|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|277
1739435550000|2025-02-13 08:32:30|5444.85|5443.35|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|393
1739435560000|2025-02-13 08:32:40|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|174
1739435570000|2025-02-13 08:32:50|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|242
1739435580000|2025-02-13 08:33:00|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|139
1739435590000|2025-02-13 08:33:10|5444.35|5442.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|548
1739435600000|2025-02-13 08:33:20|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|78
1739435610000|2025-02-13 08:33:30|||||||||134
1739435620000|2025-02-13 08:33:40|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|176
1739435630000|2025-02-13 08:33:50|||||||||92
1739435640000|2025-02-13 08:34:00|5443.35|5441.85|5444.35|5442.85|5444.35|5442.85|5443.35|5441.85|292
1739435650000|2025-02-13 08:34:10|5444.85|5443.35|5444.35|5442.85|5444.85|5443.35|5444.35|5442.85|105
1739435660000|2025-02-13 08:34:20|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|390
1739435670000|2025-02-13 08:34:30|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|154
1739435680000|2025-02-13 08:34:40|5443.35|5441.85|5444.35|5442.85|5444.35|5442.85|5443.35|5441.85|154
1739435690000|2025-02-13 08:34:50|5443.85|5442.35|5443.35|5441.85|5443.85|5442.35|5443.35|5441.85|339
1739435700000|2025-02-13 08:35:00|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5443.35|5441.85|734
1739435710000|2025-02-13 08:35:10|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|334
1739435720000|2025-02-13 08:35:20|||||||||14
1739435730000|2025-02-13 08:35:30|5444.35|5442.85|5443.35|5441.85|5444.35|5442.85|5443.35|5441.85|320
1739435740000|2025-02-13 08:35:40|5442.85|5441.35|5443.35|5441.85|5443.35|5441.85|5442.85|5441.35|164
1739435750000|2025-02-13 08:35:50|5442.35|5440.85|5441.35|5439.85|5442.35|5440.85|5441.35|5439.85|99
1739435760000|2025-02-13 08:36:00|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|696
1739435770000|2025-02-13 08:36:10|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|133
1739435780000|2025-02-13 08:36:20|||||||||200
1739435790000|2025-02-13 08:36:30|5442.35|5440.85|5441.35|5439.85|5442.35|5440.85|5441.35|5439.85|238
1739435800000|2025-02-13 08:36:40|5440.35|5438.85|5441.35|5439.85|5441.35|5439.85|5440.35|5438.85|129
1739435810000|2025-02-13 08:36:50|5440.35|5438.85|5438.35|5436.85|5440.35|5438.85|5438.35|5436.85|399
1739435820000|2025-02-13 08:37:00|5439.35|5437.85|5438.35|5436.85|5439.35|5437.85|5438.35|5436.85|1041
1739435830000|2025-02-13 08:37:10|||||||||165
1739435840000|2025-02-13 08:37:20|||||||||166
1739435850000|2025-02-13 08:37:30|5437.35|5435.85|5438.35|5436.85|5438.35|5436.85|5437.35|5435.85|370
1739435860000|2025-02-13 08:37:40|5439.35|5437.85|5439.35|5437.85|5439.35|5437.85|5438.35|5436.85|289
1739435870000|2025-02-13 08:37:50|5438.35|5436.85|5440.35|5438.85|5440.35|5438.85|5438.35|5436.85|318
1739435880000|2025-02-13 08:38:00|5441.35|5439.85|5440.35|5438.85|5442.35|5440.85|5440.35|5438.85|373
1739435890000|2025-02-13 08:38:10|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|11
1739435900000|2025-02-13 08:38:20|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|180
1739435910000|2025-02-13 08:38:30|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|95
1739435920000|2025-02-13 08:38:40|5442.85|5441.35|5442.35|5440.85|5443.35|5441.85|5442.35|5440.85|147
1739435930000|2025-02-13 08:38:50|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|138
1739435940000|2025-02-13 08:39:00|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5441.35|5439.85|140
1739435950000|2025-02-13 08:39:10|5443.35|5441.85|5442.35|5440.85|5443.35|5441.85|5442.35|5440.85|363
1739435960000|2025-02-13 08:39:20|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|147
1739435980000|2025-02-13 08:39:40|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|267
1739436000000|2025-02-13 08:40:00|5442.51|5441.01|5440.51|5439.01|5442.51|5441.01|5440.51|5439.01|166
1739436010000|2025-02-13 08:40:10|||||||||2
1739436020000|2025-02-13 08:40:20|5439.51|5438.01|5440.51|5439.01|5441.51|5440.01|5439.51|5438.01|252
1739436030000|2025-02-13 08:40:30|5441.51|5440.01|5441.51|5440.01|5441.51|5440.01|5440.51|5439.01|68
1739436040000|2025-02-13 08:40:40|5442.51|5441.01|5441.51|5440.01|5442.51|5441.01|5441.51|5440.01|293
1739436050000|2025-02-13 08:40:50|||||||||3
1739436060000|2025-02-13 08:41:00|5440.51|5439.01|5440.51|5439.01|5440.51|5439.01|5440.51|5439.01|70
1739436070000|2025-02-13 08:41:10|||||||||28
1739436080000|2025-02-13 08:41:20|5439.51|5438.01|5439.51|5438.01|5439.51|5438.01|5439.51|5438.01|87
1739436090000|2025-02-13 08:41:30|5440.51|5439.01|5440.51|5439.01|5440.51|5439.01|5440.51|5439.01|130
1739436100000|2025-02-13 08:41:40|5439.51|5438.01|5440.51|5439.01|5441.51|5440.01|5439.51|5438.01|527
1739436110000|2025-02-13 08:41:50|5441.51|5440.01|5441.51|5440.01|5441.51|5440.01|5440.51|5439.01|55
1739436120000|2025-02-13 08:42:00|||||||||2
1739436130000|2025-02-13 08:42:10|5440.51|5439.01|5441.51|5440.01|5441.51|5440.01|5440.51|5439.01|337
1739436140000|2025-02-13 08:42:20|5442.51|5441.01|5441.51|5440.01|5442.51|5441.01|5441.51|5440.01|128
1739436150000|2025-02-13 08:42:30|5442.51|5441.01|5441.51|5440.01|5442.51|5441.01|5441.51|5440.01|29
1739436160000|2025-02-13 08:42:40|||||||||105
1739436170000|2025-02-13 08:42:50|||||||||48
1739436180000|2025-02-13 08:43:00|5442.51|5441.01|5443.51|5442.01|5443.51|5442.01|5442.51|5441.01|366
1739436190000|2025-02-13 08:43:10|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|159
1739436200000|2025-02-13 08:43:20|5445.01|5443.51|5444.51|5443.01|5445.51|5444.01|5444.51|5443.01|459
1739436210000|2025-02-13 08:43:30|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|178
1739436220000|2025-02-13 08:43:40|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|140
1739436230000|2025-02-13 08:43:50|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|39
1739436240000|2025-02-13 08:44:00|||||||||108
1739436250000|2025-02-13 08:44:10|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|243
1739436260000|2025-02-13 08:44:20|5446.51|5445.01|5445.51|5444.01|5446.51|5445.01|5445.51|5444.01|214
1739436270000|2025-02-13 08:44:30|||||||||336
1739436280000|2025-02-13 08:44:40|5444.51|5443.01|5446.51|5445.01|5446.51|5445.01|5444.51|5443.01|120
1739436290000|2025-02-13 08:44:50|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|1128
1739436300000|2025-02-13 08:45:00|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|62
1739436310000|2025-02-13 08:45:10|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|70
1739436320000|2025-02-13 08:45:20|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|211
1739436330000|2025-02-13 08:45:30|||||||||1
1739436340000|2025-02-13 08:45:40|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|48
1739436350000|2025-02-13 08:45:50|||||||||64
1739436360000|2025-02-13 08:46:00|5446.51|5445.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|156
1739436370000|2025-02-13 08:46:10|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|272
1739436380000|2025-02-13 08:46:20|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|228
1739436390000|2025-02-13 08:46:30|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|231
1739436410000|2025-02-13 08:46:50|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|43
1739436420000|2025-02-13 08:47:00|||||||||5
1739436430000|2025-02-13 08:47:10|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|151
1739436440000|2025-02-13 08:47:20|5445.51|5444.01|5446.51|5445.01|5446.51|5445.01|5445.51|5444.01|85
1739436450000|2025-02-13 08:47:30|5447.51|5446.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|82
1739436460000|2025-02-13 08:47:40|5447.51|5446.01|5449.51|5448.01|5449.51|5448.01|5447.51|5446.01|573
1739436470000|2025-02-13 08:47:50|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|249
1739436480000|2025-02-13 08:48:00|||||||||3
1739436500000|2025-02-13 08:48:20|5448.01|5446.51|5448.51|5447.01|5448.51|5447.01|5448.01|5446.51|690
1739436510000|2025-02-13 08:48:30|5447.51|5446.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|957
1739436520000|2025-02-13 08:48:40|5447.51|5446.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|593
1739436530000|2025-02-13 08:48:50|||||||||1
1739436540000|2025-02-13 08:49:00|5445.51|5444.01|5446.51|5445.01|5446.51|5445.01|5445.51|5444.01|384
1739436560000|2025-02-13 08:49:20|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|59
1739436570000|2025-02-13 08:49:30|||||||||36
1739436580000|2025-02-13 08:49:40|||||||||6
1739436590000|2025-02-13 08:49:50|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|280
1739436600000|2025-02-13 08:50:00|||||||||66
1739436610000|2025-02-13 08:50:10|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|155
1739436620000|2025-02-13 08:50:20|||||||||74
1739436630000|2025-02-13 08:50:30|5446.51|5445.01|5444.51|5443.01|5446.51|5445.01|5444.51|5443.01|223
1739436640000|2025-02-13 08:50:40|5445.51|5444.01|5444.51|5443.01|5445.51|5444.01|5444.51|5443.01|256
1739436650000|2025-02-13 08:50:50|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|189
1739436660000|2025-02-13 08:51:00|||||||||59
1739436670000|2025-02-13 08:51:10|5445.01|5443.51|5445.51|5444.01|5445.51|5444.01|5445.01|5443.51|194
1739436680000|2025-02-13 08:51:20|||||||||3
1739436690000|2025-02-13 08:51:30|5446.51|5445.01|5447.51|5446.01|5447.51|5446.01|5446.51|5445.01|137
1739436700000|2025-02-13 08:51:40|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|94
1739436710000|2025-02-13 08:51:50|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|94
1739436720000|2025-02-13 08:52:00|||||||||12
1739436730000|2025-02-13 08:52:10|||||||||16
1739436740000|2025-02-13 08:52:20|5446.51|5445.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|323
1739436750000|2025-02-13 08:52:30|5445.51|5444.01|5446.51|5445.01|5446.51|5445.01|5444.51|5443.01|639
1739436760000|2025-02-13 08:52:40|5445.51|5444.01|5444.51|5443.01|5445.51|5444.01|5444.51|5443.01|158
1739436770000|2025-02-13 08:52:50|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|231
1739436780000|2025-02-13 08:53:00|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|108
1739436790000|2025-02-13 08:53:10|5447.51|5446.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|175
1739436800000|2025-02-13 08:53:20|||||||||1406
1739436810000|2025-02-13 08:53:30|||||||||100
1739436820000|2025-02-13 08:53:40|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|158
1739436830000|2025-02-13 08:53:50|||||||||10
1739436840000|2025-02-13 08:54:00|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|604
1739436850000|2025-02-13 08:54:10|5445.51|5444.01|5446.51|5445.01|5446.51|5445.01|5445.51|5444.01|296
1739436860000|2025-02-13 08:54:20|5445.51|5444.01|5446.51|5445.01|5446.51|5445.01|5445.51|5444.01|41
1739436870000|2025-02-13 08:54:30|5445.51|5444.01|5444.51|5443.01|5445.51|5444.01|5444.51|5443.01|96
1739436880000|2025-02-13 08:54:40|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|54
1739436890000|2025-02-13 08:54:50|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.01|5444.51|98
1739436900000|2025-02-13 08:55:00|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|50
1739436910000|2025-02-13 08:55:10|5444.51|5443.01|5444.51|5443.01|5445.51|5444.01|5444.51|5443.01|110
1739436920000|2025-02-13 08:55:20|5443.51|5442.01|5442.51|5441.01|5443.51|5442.01|5442.51|5441.01|519
1739436930000|2025-02-13 08:55:30|5443.01|5441.51|5443.51|5442.01|5443.51|5442.01|5443.01|5441.51|183
1739436940000|2025-02-13 08:55:40|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|29
1739436950000|2025-02-13 08:55:50|||||||||1
1739436960000|2025-02-13 08:56:00|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|295
1739436970000|2025-02-13 08:56:10|||||||||1
1739436980000|2025-02-13 08:56:20|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|101
1739437000000|2025-02-13 08:56:40|||||||||121
1739437010000|2025-02-13 08:56:50|||||||||28
1739437020000|2025-02-13 08:57:00|||||||||93
1739437030000|2025-02-13 08:57:10|||||||||37
1739437040000|2025-02-13 08:57:20|||||||||26
1739437050000|2025-02-13 08:57:30|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|82
1739437060000|2025-02-13 08:57:40|||||||||211
1739437070000|2025-02-13 08:57:50|5445.01|5443.51|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|27
1739437080000|2025-02-13 08:58:00|||||||||49
1739437090000|2025-02-13 08:58:10|5446.51|5445.01|5447.51|5446.01|5447.51|5446.01|5446.51|5445.01|432
1739437100000|2025-02-13 08:58:20|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|68
1739437110000|2025-02-13 08:58:30|||||||||6
1739437120000|2025-02-13 08:58:40|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|93
1739437130000|2025-02-13 08:58:50|5446.51|5445.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|165
1739437140000|2025-02-13 08:59:00|5445.51|5444.01|5445.51|5444.01|5446.51|5445.01|5445.51|5444.01|274
1739437150000|2025-02-13 08:59:10|5446.01|5444.51|5445.51|5444.01|5446.01|5444.51|5445.51|5444.01|78
1739437160000|2025-02-13 08:59:20|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|43
1739437170000|2025-02-13 08:59:30|||||||||11
1739437180000|2025-02-13 08:59:40|||||||||6
1739437190000|2025-02-13 08:59:50|5445.01|5443.51|5444.51|5443.01|5445.51|5444.01|5444.51|5443.01|226
1739437200000|2025-02-13 09:00:00|5443.51|5442.01|5443.51|5442.01|5444.51|5443.01|5443.51|5442.01|238
1739437210000|2025-02-13 09:00:10|5442.51|5441.01|5443.51|5442.01|5443.51|5442.01|5442.51|5441.01|220
1739437220000|2025-02-13 09:00:20|5442.51|5441.01|5441.51|5440.01|5442.51|5441.01|5441.51|5440.01|114
1739437230000|2025-02-13 09:00:30|5442.51|5441.01|5442.51|5441.01|5442.51|5441.01|5442.51|5441.01|416
1739437240000|2025-02-13 09:00:40|||||||||12
1739437250000|2025-02-13 09:00:50|||||||||432
1739437260000|2025-02-13 09:01:00|5441.51|5440.01|5442.51|5441.01|5442.51|5441.01|5441.51|5440.01|554
1739437270000|2025-02-13 09:01:10|5442.01|5440.51|5442.51|5441.01|5442.51|5441.01|5441.51|5440.01|35
1739437280000|2025-02-13 09:01:20|5443.51|5442.01|5443.51|5442.01|5443.51|5442.01|5443.51|5442.01|105
1739437290000|2025-02-13 09:01:30|5444.51|5443.01|5443.51|5442.01|5444.51|5443.01|5443.51|5442.01|117
1739437300000|2025-02-13 09:01:40|5444.51|5443.01|5443.51|5442.01|5444.51|5443.01|5443.51|5442.01|90
1739437310000|2025-02-13 09:01:50|||||||||3
1739437320000|2025-02-13 09:02:00|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5443.51|5442.01|199
1739437330000|2025-02-13 09:02:10|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5445.51|5444.01|155
1739437340000|2025-02-13 09:02:20|5445.51|5444.01|5445.51|5444.01|5446.51|5445.01|5445.51|5444.01|65
1739437350000|2025-02-13 09:02:30|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|141
1739437360000|2025-02-13 09:02:40|5444.51|5443.01|5444.51|5443.01|5445.01|5443.51|5444.51|5443.01|9
1739437370000|2025-02-13 09:02:50|||||||||71
1739437380000|2025-02-13 09:03:00|5443.51|5442.01|5443.51|5442.01|5444.51|5443.01|5443.51|5442.01|342
1739437390000|2025-02-13 09:03:10|5444.01|5442.51|5444.51|5443.01|5444.51|5443.01|5443.51|5442.01|132
1739437400000|2025-02-13 09:03:20|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|77
1739437410000|2025-02-13 09:03:30|5446.51|5445.01|5445.51|5444.01|5446.51|5445.01|5444.51|5443.01|1099
1739437420000|2025-02-13 09:03:40|||||||||5
1739437430000|2025-02-13 09:03:50|||||||||71
1739437440000|2025-02-13 09:04:00|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|307
1739437450000|2025-02-13 09:04:10|5443.51|5442.01|5444.51|5443.01|5444.51|5443.01|5443.51|5442.01|76
1739437460000|2025-02-13 09:04:20|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|35
1739437470000|2025-02-13 09:04:30|||||||||7
1739437480000|2025-02-13 09:04:40|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5445.51|5444.01|45
1739437490000|2025-02-13 09:04:50|5446.01|5444.51|5446.51|5445.01|5446.51|5445.01|5445.51|5444.01|71
1739437500000|2025-02-13 09:05:00|5445.51|5444.01|5446.51|5445.01|5446.51|5445.01|5445.51|5444.01|195
1739437510000|2025-02-13 09:05:10|||||||||3
1739437520000|2025-02-13 09:05:20|5446.01|5444.51|5445.51|5444.01|5446.51|5445.01|5445.51|5444.01|94
1739437540000|2025-02-13 09:05:40|5445.01|5443.51|5444.51|5443.01|5445.01|5443.51|5444.51|5443.01|128
1739437560000|2025-02-13 09:06:00|5443.51|5442.01|5444.51|5443.01|5444.51|5443.01|5443.51|5442.01|95
1739437570000|2025-02-13 09:06:10|5443.51|5442.01|5444.51|5443.01|5444.51|5443.01|5443.51|5442.01|23
1739437590000|2025-02-13 09:06:30|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|142
1739437600000|2025-02-13 09:06:40|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|36
1739437610000|2025-02-13 09:06:50|||||||||54
1739437620000|2025-02-13 09:07:00|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|59
1739437630000|2025-02-13 09:07:10|||||||||1
1739437640000|2025-02-13 09:07:20|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|57
1739437650000|2025-02-13 09:07:30|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|300
1739437660000|2025-02-13 09:07:40|||||||||21
1739437670000|2025-02-13 09:07:50|||||||||106
1739437680000|2025-02-13 09:08:00|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|236
1739437690000|2025-02-13 09:08:10|||||||||68
1739437700000|2025-02-13 09:08:20|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|59
1739437710000|2025-02-13 09:08:30|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|175
1739437720000|2025-02-13 09:08:40|||||||||58
1739437730000|2025-02-13 09:08:50|5444.51|5443.01|5445.51|5444.01|5445.51|5444.01|5444.51|5443.01|34
1739437740000|2025-02-13 09:09:00|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|18
1739437750000|2025-02-13 09:09:10|5443.51|5442.01|5445.51|5444.01|5445.51|5444.01|5443.51|5442.01|122
1739437760000|2025-02-13 09:09:20|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|140
1739437770000|2025-02-13 09:09:30|5445.51|5444.01|5444.51|5443.01|5445.51|5444.01|5444.51|5443.01|17
1739437780000|2025-02-13 09:09:40|5443.51|5442.01|5443.51|5442.01|5444.51|5443.01|5443.51|5442.01|390
1739437790000|2025-02-13 09:09:50|||||||||26
1739437800000|2025-02-13 09:10:00|||||||||12
1739437810000|2025-02-13 09:10:10|5444.51|5443.01|5443.51|5442.01|5444.51|5443.01|5443.51|5442.01|174
1739437820000|2025-02-13 09:10:20|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|5444.51|5443.01|176
1739437830000|2025-02-13 09:10:30|5443.51|5442.01|5443.51|5442.01|5443.51|5442.01|5443.51|5442.01|1177
1739437840000|2025-02-13 09:10:40|5442.51|5441.01|5443.51|5442.01|5444.51|5443.01|5442.51|5441.01|832
1739437850000|2025-02-13 09:10:50|5442.51|5441.01|5442.51|5441.01|5442.51|5441.01|5442.51|5441.01|149
1739437860000|2025-02-13 09:11:00|5443.51|5442.01|5444.51|5443.01|5444.51|5443.01|5443.51|5442.01|190
1739437870000|2025-02-13 09:11:10|||||||||2
1739437880000|2025-02-13 09:11:20|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|79
1739437890000|2025-02-13 09:11:30|5446.51|5445.01|5445.51|5444.01|5446.51|5445.01|5445.51|5444.01|209
1739437900000|2025-02-13 09:11:40|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|93
1739437910000|2025-02-13 09:11:50|||||||||20
1739437920000|2025-02-13 09:12:00|||||||||1
1739437930000|2025-02-13 09:12:10|||||||||7
1739437940000|2025-02-13 09:12:20|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|101
1739437950000|2025-02-13 09:12:30|5448.51|5447.01|5448.01|5446.51|5448.51|5447.01|5447.51|5446.01|250
1739437960000|2025-02-13 09:12:40|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|7
1739437970000|2025-02-13 09:12:50|5447.51|5446.01|5448.51|5447.01|5448.51|5447.01|5447.51|5446.01|140
1739437980000|2025-02-13 09:13:00|5449.51|5448.01|5448.01|5446.51|5449.51|5448.01|5447.51|5446.01|346
1739437990000|2025-02-13 09:13:10|5447.51|5446.01|5448.01|5446.51|5448.01|5446.51|5447.51|5446.01|60
1739438000000|2025-02-13 09:13:20|5447.51|5446.01|5447.51|5446.01|5448.01|5446.51|5447.51|5446.01|53
1739438010000|2025-02-13 09:13:30|5447.01|5445.51|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|81
1739438020000|2025-02-13 09:13:40|||||||||6
1739438030000|2025-02-13 09:13:50|5445.51|5444.01|5445.51|5444.01|5446.01|5444.51|5445.51|5444.01|26
1739438040000|2025-02-13 09:14:00|5446.51|5445.01|5447.01|5445.51|5447.01|5445.51|5445.51|5444.01|762
1739438050000|2025-02-13 09:14:10|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5446.51|5445.01|23
1739438060000|2025-02-13 09:14:20|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|193
1739438070000|2025-02-13 09:14:30|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|19
1739438080000|2025-02-13 09:14:40|5446.51|5445.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|122
1739438090000|2025-02-13 09:14:50|5447.51|5446.01|5447.51|5446.01|5448.01|5446.51|5447.51|5446.01|361
1739438100000|2025-02-13 09:15:00|||||||||13
1739438110000|2025-02-13 09:15:10|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|86
1739438120000|2025-02-13 09:15:20|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|95
1739438130000|2025-02-13 09:15:30|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|41
1739438140000|2025-02-13 09:15:40|5447.51|5446.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|89
1739438150000|2025-02-13 09:15:50|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|2044
1739438160000|2025-02-13 09:16:00|5448.01|5446.51|5448.51|5447.01|5448.51|5447.01|5447.51|5446.01|123
1739438180000|2025-02-13 09:16:20|||||||||107
1739438190000|2025-02-13 09:16:30|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|69
1739438200000|2025-02-13 09:16:40|5448.01|5446.51|5447.51|5446.01|5448.01|5446.51|5447.51|5446.01|25
1739438210000|2025-02-13 09:16:50|5446.51|5445.01|5446.51|5445.01|5447.01|5445.51|5446.51|5445.01|54
1739438220000|2025-02-13 09:17:00|5445.51|5444.01|5446.51|5445.01|5446.51|5445.01|5445.51|5444.01|488
1739438230000|2025-02-13 09:17:10|||||||||194
1739438240000|2025-02-13 09:17:20|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|467
1739438250000|2025-02-13 09:17:30|||||||||16
1739438260000|2025-02-13 09:17:40|||||||||42
1739438270000|2025-02-13 09:17:50|||||||||66
1739438280000|2025-02-13 09:18:00|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|193
1739438290000|2025-02-13 09:18:10|||||||||354
1739438300000|2025-02-13 09:18:20|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|133
1739438310000|2025-02-13 09:18:30|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|314
1739438320000|2025-02-13 09:18:40|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5446.51|5445.01|90
1739438330000|2025-02-13 09:18:50|5447.01|5445.51|5447.51|5446.01|5447.51|5446.01|5446.51|5445.01|205
1739438340000|2025-02-13 09:19:00|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|74
1739438350000|2025-02-13 09:19:10|5447.51|5446.01|5447.51|5446.01|5448.51|5447.01|5447.51|5446.01|1067
1739438360000|2025-02-13 09:19:20|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5447.51|5446.01|181
1739438370000|2025-02-13 09:19:30|5447.51|5446.01|5448.51|5447.01|5448.51|5447.01|5447.51|5446.01|331
1739438380000|2025-02-13 09:19:40|||||||||2
1739438390000|2025-02-13 09:19:50|5449.51|5448.01|5449.51|5448.01|5449.51|5448.01|5449.51|5448.01|103
1739438400000|2025-02-13 09:20:00|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|531
1739438410000|2025-02-13 09:20:10|5447.51|5446.01|5448.51|5447.01|5448.51|5447.01|5447.51|5446.01|509
1739438420000|2025-02-13 09:20:20|||||||||16
1739438430000|2025-02-13 09:20:30|5449.01|5447.51|5447.51|5446.01|5449.51|5448.01|5447.51|5446.01|296
1739438440000|2025-02-13 09:20:40|5448.01|5446.51|5448.51|5447.01|5448.51|5447.01|5447.51|5446.01|214
1739438450000|2025-02-13 09:20:50|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|55
1739438460000|2025-02-13 09:21:00|5446.51|5445.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|361
1739438470000|2025-02-13 09:21:10|5447.51|5446.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|48
1739438480000|2025-02-13 09:21:20|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|5445.51|5444.01|37
1739438490000|2025-02-13 09:21:30|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|212
1739438500000|2025-02-13 09:21:40|||||||||5
1739438510000|2025-02-13 09:21:50|5445.51|5444.01|5444.51|5443.01|5446.01|5444.51|5444.51|5443.01|917
1739438520000|2025-02-13 09:22:00|5445.51|5444.01|5445.51|5444.01|5446.51|5445.01|5445.51|5444.01|859
1739438530000|2025-02-13 09:22:10|5446.01|5444.51|5445.51|5444.01|5446.01|5444.51|5445.51|5444.01|225
1739438540000|2025-02-13 09:22:20|||||||||35
1739438560000|2025-02-13 09:22:40|||||||||1099
1739438570000|2025-02-13 09:22:50|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|5446.51|5445.01|145
1739438580000|2025-02-13 09:23:00|||||||||3
1739438590000|2025-02-13 09:23:10|5447.51|5446.01|5447.01|5445.51|5447.51|5446.01|5446.51|5445.01|103
1739438600000|2025-02-13 09:23:20|5447.51|5446.01|5446.51|5445.01|5447.51|5446.01|5446.51|5445.01|5
1739438610000|2025-02-13 09:23:30|||||||||12
1739438620000|2025-02-13 09:23:40|||||||||50
1739438630000|2025-02-13 09:23:50|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|5447.51|5446.01|1232
1739438640000|2025-02-13 09:24:00|5448.51|5447.01|5449.51|5448.01|5449.51|5448.01|5448.51|5447.01|770
1739438650000|2025-02-13 09:24:10|||||||||62
1739438660000|2025-02-13 09:24:20|||||||||4
1739438670000|2025-02-13 09:24:30|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|156
1739438680000|2025-02-13 09:24:40|5449.51|5448.01|5449.51|5448.01|5449.51|5448.01|5449.51|5448.01|306
1739438690000|2025-02-13 09:24:50|||||||||94
1739438700000|2025-02-13 09:25:00|||||||||5
1739438710000|2025-02-13 09:25:10|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|5448.51|5447.01|47
1739438720000|2025-02-13 09:25:20|||||||||59
1739438730000|2025-02-13 09:25:30|||||||||7
1739438740000|2025-02-13 09:25:40|5449.51|5448.01|5450.51|5449.01|5450.51|5449.01|5449.51|5448.01|522
1739438750000|2025-02-13 09:25:50|||||||||72
1739438760000|2025-02-13 09:26:00|||||||||65
1739438770000|2025-02-13 09:26:10|5451.51|5450.01|5451.51|5450.01|5451.51|5450.01|5451.51|5450.01|235
1739438780000|2025-02-13 09:26:20|5450.51|5449.01|5450.51|5449.01|5450.51|5449.01|5450.51|5449.01|31
1739438790000|2025-02-13 09:26:30|||||||||49
1739438800000|2025-02-13 09:26:40|||||||||69
1739438810000|2025-02-13 09:26:50|||||||||178
1739438820000|2025-02-13 09:27:00|5451.51|5450.01|5452.51|5451.01|5452.51|5451.01|5451.51|5450.01|1053
1739438830000|2025-02-13 09:27:10|5451.51|5450.01|5451.51|5450.01|5451.51|5450.01|5451.51|5450.01|128
1739438840000|2025-02-13 09:27:20|5450.51|5449.01|5450.51|5449.01|5450.51|5449.01|5450.51|5449.01|131
1739438850000|2025-02-13 09:27:30|||||||||61
1739438860000|2025-02-13 09:27:40|||||||||5
1739438870000|2025-02-13 09:27:50|5451.51|5450.01|5451.51|5450.01|5451.51|5450.01|5451.51|5450.01|174
1739438880000|2025-02-13 09:28:00|5452.51|5451.01|5452.51|5451.01|5452.51|5451.01|5451.51|5450.01|237
1739438890000|2025-02-13 09:28:10|5451.51|5450.01|5451.51|5450.01|5451.51|5450.01|5451.51|5450.01|392
1739438900000|2025-02-13 09:28:20|||||||||15
1739438910000|2025-02-13 09:28:30|||||||||1
1739438920000|2025-02-13 09:28:40|||||||||2
1739438930000|2025-02-13 09:28:50|||||||||17
1739438940000|2025-02-13 09:29:00|5452.51|5451.01|5452.51|5451.01|5452.51|5451.01|5452.51|5451.01|4114
1739438950000|2025-02-13 09:29:10|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|71
1739438960000|2025-02-13 09:29:20|||||||||21
1739438970000|2025-02-13 09:29:30|||||||||30
1739438980000|2025-02-13 09:29:40|5453.01|5451.51|5452.51|5451.01|5453.51|5452.01|5452.51|5451.01|89
1739438990000|2025-02-13 09:29:50|||||||||54
1739439000000|2025-02-13 09:30:00|||||||||44
1739439010000|2025-02-13 09:30:10|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5452.51|5451.01|205
1739439020000|2025-02-13 09:30:20|5452.51|5451.01|5452.51|5451.01|5452.51|5451.01|5452.51|5451.01|120
1739439030000|2025-02-13 09:30:30|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|214
1739439040000|2025-02-13 09:30:40|||||||||2003
1739439060000|2025-02-13 09:31:00|||||||||57
1739439070000|2025-02-13 09:31:10|5452.51|5451.01|5452.51|5451.01|5452.51|5451.01|5452.51|5451.01|112
1739439080000|2025-02-13 09:31:20|||||||||8
1739439090000|2025-02-13 09:31:30|5453.51|5452.01|5453.51|5452.01|5454.51|5453.01|5453.51|5452.01|315
1739439100000|2025-02-13 09:31:40|||||||||54
1739439110000|2025-02-13 09:31:50|||||||||3
1739439120000|2025-02-13 09:32:00|||||||||59
1739439130000|2025-02-13 09:32:10|5452.51|5451.01|5452.51|5451.01|5452.51|5451.01|5452.51|5451.01|245
1739439140000|2025-02-13 09:32:20|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|191
1739439150000|2025-02-13 09:32:30|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|209
1739439160000|2025-02-13 09:32:40|||||||||1
1739439170000|2025-02-13 09:32:50|||||||||183
1739439180000|2025-02-13 09:33:00|||||||||40
1739439190000|2025-02-13 09:33:10|||||||||14
1739439210000|2025-02-13 09:33:30|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|299
1739439220000|2025-02-13 09:33:40|||||||||1
1739439230000|2025-02-13 09:33:50|||||||||14
1739439240000|2025-02-13 09:34:00|5452.51|5451.01|5453.51|5452.01|5453.51|5452.01|5452.51|5451.01|197
1739439250000|2025-02-13 09:34:10|5454.51|5453.01|5454.01|5452.51|5454.51|5453.01|5453.51|5452.01|140
1739439260000|2025-02-13 09:34:20|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|5453.51|5452.01|340
1739439270000|2025-02-13 09:34:30|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|21
1739439280000|2025-02-13 09:34:40|||||||||25
1739439290000|2025-02-13 09:34:50|||||||||95
1739439300000|2025-02-13 09:35:00|||||||||27
1739439310000|2025-02-13 09:35:10|||||||||10
1739439320000|2025-02-13 09:35:20|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|5453.51|5452.01|118
1739439330000|2025-02-13 09:35:30|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|39
1739439340000|2025-02-13 09:35:40|||||||||1
1739439350000|2025-02-13 09:35:50|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|56
1739439360000|2025-02-13 09:36:00|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|39
1739439370000|2025-02-13 09:36:10|5454.01|5452.51|5453.51|5452.01|5454.01|5452.51|5453.51|5452.01|104
1739439380000|2025-02-13 09:36:20|||||||||37
1739439390000|2025-02-13 09:36:30|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|43
1739439400000|2025-02-13 09:36:40|5453.51|5452.01|5453.51|5452.01|5454.01|5452.51|5453.51|5452.01|123
1739439410000|2025-02-13 09:36:50|||||||||18
1739439420000|2025-02-13 09:37:00|5454.51|5453.01|5455.51|5454.01|5455.51|5454.01|5453.51|5452.01|283
1739439430000|2025-02-13 09:37:10|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|345
1739439440000|2025-02-13 09:37:20|||||||||63
1739439450000|2025-02-13 09:37:30|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|32
1739439460000|2025-02-13 09:37:40|||||||||26
1739439470000|2025-02-13 09:37:50|5453.01|5451.51|5453.51|5452.01|5453.51|5452.01|5453.01|5451.51|45
1739439480000|2025-02-13 09:38:00|||||||||40
1739439490000|2025-02-13 09:38:10|||||||||57
1739439500000|2025-02-13 09:38:20|||||||||1
1739439510000|2025-02-13 09:38:30|||||||||50
1739439520000|2025-02-13 09:38:40|||||||||126
1739439540000|2025-02-13 09:39:00|||||||||4
1739439550000|2025-02-13 09:39:10|5454.51|5453.01|5453.51|5452.01|5454.51|5453.01|5453.51|5452.01|2588
1739439560000|2025-02-13 09:39:20|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|5453.51|5452.01|142
1739439570000|2025-02-13 09:39:30|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|1010
1739439580000|2025-02-13 09:39:40|5452.51|5451.01|5452.51|5451.01|5453.51|5452.01|5452.51|5451.01|731
1739439590000|2025-02-13 09:39:50|||||||||589
1739439600000|2025-02-13 09:40:00|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|5453.51|5452.01|233
1739439610000|2025-02-13 09:40:10|||||||||3
1739439620000|2025-02-13 09:40:20|||||||||6
1739439630000|2025-02-13 09:40:30|5454.51|5453.01|5454.51|5453.01|5454.51|5453.01|5453.51|5452.01|306
1739439640000|2025-02-13 09:40:40|||||||||3
1739439650000|2025-02-13 09:40:50|5453.51|5452.01|5454.51|5453.01|5454.51|5453.01|5453.51|5452.01|81
1739439660000|2025-02-13 09:41:00|5455.51|5454.01|5455.51|5454.01|5455.51|5454.01|5455.51|5454.01|159
1739439670000|2025-02-13 09:41:10|5456.51|5455.01|5456.51|5455.01|5456.51|5455.01|5455.51|5454.01|220
1739439680000|2025-02-13 09:41:20|||||||||143
1739439690000|2025-02-13 09:41:30|||||||||205
1739439700000|2025-02-13 09:41:40|5457.51|5456.01|5457.51|5456.01|5457.51|5456.01|5457.51|5456.01|128
1739439710000|2025-02-13 09:41:50|||||||||1017
1739439720000|2025-02-13 09:42:00|||||||||2
1739439730000|2025-02-13 09:42:10|5458.51|5457.01|5458.51|5457.01|5458.51|5457.01|5458.51|5457.01|523
1739439740000|2025-02-13 09:42:20|||||||||92
1739439750000|2025-02-13 09:42:30|5457.51|5456.01|5456.51|5455.01|5457.51|5456.01|5456.51|5455.01|224
1739439760000|2025-02-13 09:42:40|||||||||19
1739439780000|2025-02-13 09:43:00|5457.51|5456.01|5457.51|5456.01|5457.51|5456.01|5457.51|5456.01|151
1739439790000|2025-02-13 09:43:10|5458.51|5457.01|5457.51|5456.01|5458.51|5457.01|5457.51|5456.01|134
1739439800000|2025-02-13 09:43:20|||||||||25
1739439810000|2025-02-13 09:43:30|||||||||22
1739439820000|2025-02-13 09:43:40|||||||||13
1739439830000|2025-02-13 09:43:50|||||||||117
1739439840000|2025-02-13 09:44:00|5458.51|5457.01|5459.51|5458.01|5459.51|5458.01|5458.51|5457.01|151
1739439850000|2025-02-13 09:44:10|5458.51|5457.01|5458.51|5457.01|5459.51|5458.01|5458.51|5457.01|325
1739439860000|2025-02-13 09:44:20|5459.51|5458.01|5458.51|5457.01|5459.51|5458.01|5458.51|5457.01|62
1739439870000|2025-02-13 09:44:30|||||||||31
1739439880000|2025-02-13 09:44:40|||||||||13
1739439890000|2025-02-13 09:44:50|||||||||26
1739439900000|2025-02-13 09:45:00|||||||||114
1739439910000|2025-02-13 09:45:10|5455.51|5454.01|5455.51|5454.01|5455.51|5454.01|5455.51|5454.01|2072
1739439920000|2025-02-13 09:45:20|||||||||25
1739439930000|2025-02-13 09:45:30|5456.51|5455.01|5457.51|5456.01|5457.51|5456.01|5456.51|5455.01|1429
1739439940000|2025-02-13 09:45:40|5458.51|5457.01|5458.51|5457.01|5458.51|5457.01|5457.51|5456.01|105
1739439950000|2025-02-13 09:45:50|||||||||205
1739439960000|2025-02-13 09:46:00|5459.51|5458.01|5459.51|5458.01|5459.51|5458.01|5459.51|5458.01|79
1739439970000|2025-02-13 09:46:10|||||||||37
1739439980000|2025-02-13 09:46:20|5458.51|5457.01|5458.51|5457.01|5458.51|5457.01|5458.51|5457.01|38
1739439990000|2025-02-13 09:46:30|5459.51|5458.01|5459.51|5458.01|5459.51|5458.01|5459.51|5458.01|601
1739440000000|2025-02-13 09:46:40|5458.51|5457.01|5458.51|5457.01|5458.51|5457.01|5458.51|5457.01|113
1739440010000|2025-02-13 09:46:50|5459.51|5458.01|5459.51|5458.01|5459.51|5458.01|5459.51|5458.01|53
1739440020000|2025-02-13 09:47:00|||||||||75
1739440030000|2025-02-13 09:47:10|||||||||2
1739440040000|2025-02-13 09:47:20|||||||||4
1739440050000|2025-02-13 09:47:30|||||||||139
1739440060000|2025-02-13 09:47:40|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|223
1739440070000|2025-02-13 09:47:50|||||||||66
1739440080000|2025-02-13 09:48:00|||||||||8
1739440090000|2025-02-13 09:48:10|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5460.51|5459.01|200
1739440100000|2025-02-13 09:48:20|||||||||46
1739440110000|2025-02-13 09:48:30|5462.51|5461.01|5461.51|5460.01|5462.51|5461.01|5461.51|5460.01|98
1739440120000|2025-02-13 09:48:40|||||||||41
1739440130000|2025-02-13 09:48:50|||||||||3
1739440140000|2025-02-13 09:49:00|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|5462.01|5460.51|236
1739440150000|2025-02-13 09:49:10|||||||||140
1739440160000|2025-02-13 09:49:20|||||||||53
1739440170000|2025-02-13 09:49:30|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|69
1739440190000|2025-02-13 09:49:50|||||||||1
1739440200000|2025-02-13 09:50:00|||||||||270
1739440210000|2025-02-13 09:50:10|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|77
1739440220000|2025-02-13 09:50:20|||||||||5
1739440230000|2025-02-13 09:50:30|5459.51|5458.01|5460.01|5458.51|5460.01|5458.51|5459.51|5458.01|507
1739440240000|2025-02-13 09:50:40|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|5459.51|5458.01|124
1739440250000|2025-02-13 09:50:50|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|86
1739440260000|2025-02-13 09:51:00|||||||||4
1739440270000|2025-02-13 09:51:10|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|153
1739440290000|2025-02-13 09:51:30|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|206
1739440300000|2025-02-13 09:51:40|||||||||17
1739440310000|2025-02-13 09:51:50|||||||||56
1739440320000|2025-02-13 09:52:00|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|52
1739440330000|2025-02-13 09:52:10|||||||||3
1739440340000|2025-02-13 09:52:20|||||||||4
1739440350000|2025-02-13 09:52:30|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|339
1739440360000|2025-02-13 09:52:40|||||||||5
1739440370000|2025-02-13 09:52:50|||||||||1
1739440380000|2025-02-13 09:53:00|||||||||11
1739440390000|2025-02-13 09:53:10|||||||||6
1739440400000|2025-02-13 09:53:20|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|90
1739440410000|2025-02-13 09:53:30|5461.01|5459.51|5460.51|5459.01|5461.51|5460.01|5460.51|5459.01|867
1739440420000|2025-02-13 09:53:40|5459.51|5458.01|5460.51|5459.01|5460.51|5459.01|5459.51|5458.01|251
1739440430000|2025-02-13 09:53:50|5460.01|5458.51|5460.51|5459.01|5460.51|5459.01|5460.01|5458.51|379
1739440440000|2025-02-13 09:54:00|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|201
1739440460000|2025-02-13 09:54:20|||||||||23
1739440470000|2025-02-13 09:54:30|||||||||491
1739440480000|2025-02-13 09:54:40|||||||||2
1739440490000|2025-02-13 09:54:50|||||||||374
1739440500000|2025-02-13 09:55:00|||||||||99
1739440510000|2025-02-13 09:55:10|5460.51|5459.01|5462.51|5461.01|5462.51|5461.01|5460.51|5459.01|353
1739440520000|2025-02-13 09:55:20|||||||||50
1739440530000|2025-02-13 09:55:30|5462.01|5460.51|5462.51|5461.01|5462.51|5461.01|5461.51|5460.01|105
1739440540000|2025-02-13 09:55:40|5461.51|5460.01|5461.51|5460.01|5462.51|5461.01|5461.51|5460.01|255
1739440550000|2025-02-13 09:55:50|||||||||15
1739440560000|2025-02-13 09:56:00|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|163
1739440570000|2025-02-13 09:56:10|||||||||162
1739440580000|2025-02-13 09:56:20|||||||||632
1739440590000|2025-02-13 09:56:30|||||||||282
1739440600000|2025-02-13 09:56:40|5463.51|5462.01|5462.51|5461.01|5463.51|5462.01|5462.51|5461.01|599
1739440610000|2025-02-13 09:56:50|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|205
1739440620000|2025-02-13 09:57:00|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|435
1739440630000|2025-02-13 09:57:10|||||||||14
1739440640000|2025-02-13 09:57:20|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|2137
1739440650000|2025-02-13 09:57:30|||||||||108
1739440670000|2025-02-13 09:57:50|||||||||26
1739440680000|2025-02-13 09:58:00|||||||||55
1739440690000|2025-02-13 09:58:10|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|3232
1739440700000|2025-02-13 09:58:20|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|1212
1739440710000|2025-02-13 09:58:30|||||||||8
1739440720000|2025-02-13 09:58:40|||||||||10
1739440730000|2025-02-13 09:58:50|||||||||12
1739440740000|2025-02-13 09:59:00|||||||||40
1739440750000|2025-02-13 09:59:10|||||||||6
1739440760000|2025-02-13 09:59:20|5462.51|5461.01|5462.01|5460.51|5462.51|5461.01|5461.51|5460.01|189
1739440770000|2025-02-13 09:59:30|5462.51|5461.01|5461.51|5460.01|5462.51|5461.01|5461.51|5460.01|55
1739440780000|2025-02-13 09:59:40|||||||||2
1739440790000|2025-02-13 09:59:50|||||||||5
1739440800000|2025-02-13 10:00:00|5462.51|5461.01|5463.51|5462.01|5463.51|5462.01|5462.51|5461.01|1045
1739440810000|2025-02-13 10:00:10|||||||||5
1739440820000|2025-02-13 10:00:20|||||||||1
1739440830000|2025-02-13 10:00:30|||||||||15
1739440840000|2025-02-13 10:00:40|||||||||260
1739440850000|2025-02-13 10:00:50|||||||||18
1739440860000|2025-02-13 10:01:00|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|134
1739440870000|2025-02-13 10:01:10|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|216
1739440880000|2025-02-13 10:01:20|||||||||14
1739440890000|2025-02-13 10:01:30|||||||||155
1739440900000|2025-02-13 10:01:40|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|373
1739440910000|2025-02-13 10:01:50|||||||||16
1739440920000|2025-02-13 10:02:00|5463.51|5462.01|5464.51|5463.01|5464.51|5463.01|5463.51|5462.01|203
1739440930000|2025-02-13 10:02:10|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|66
1739440940000|2025-02-13 10:02:20|5466.51|5465.01|5465.51|5464.01|5466.51|5465.01|5465.51|5464.01|213
1739440950000|2025-02-13 10:02:30|5466.01|5464.51|5465.51|5464.01|5466.01|5464.51|5465.51|5464.01|196
1739440960000|2025-02-13 10:02:40|5466.01|5464.51|5466.51|5465.01|5466.51|5465.01|5465.51|5464.01|147
1739440970000|2025-02-13 10:02:50|||||||||4207
1739440980000|2025-02-13 10:03:00|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|148
1739440990000|2025-02-13 10:03:10|||||||||78
1739441000000|2025-02-13 10:03:20|||||||||7
1739441010000|2025-02-13 10:03:30|||||||||3
1739441020000|2025-02-13 10:03:40|5466.51|5465.01|5465.51|5464.01|5466.51|5465.01|5465.51|5464.01|255
1739441030000|2025-02-13 10:03:50|||||||||339
1739441040000|2025-02-13 10:04:00|||||||||1
1739441050000|2025-02-13 10:04:10|||||||||7
1739441060000|2025-02-13 10:04:20|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|75
1739441070000|2025-02-13 10:04:30|||||||||1
1739441080000|2025-02-13 10:04:40|||||||||8
1739441090000|2025-02-13 10:04:50|||||||||55
1739441100000|2025-02-13 10:05:00|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|1210
1739441110000|2025-02-13 10:05:10|||||||||192
1739441120000|2025-02-13 10:05:20|5462.51|5461.01|5463.51|5462.01|5463.51|5462.01|5462.51|5461.01|269
1739441130000|2025-02-13 10:05:30|||||||||2
1739441150000|2025-02-13 10:05:50|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|126
1739441160000|2025-02-13 10:06:00|5461.51|5460.01|5462.51|5461.01|5463.51|5462.01|5461.51|5460.01|1113
1739441170000|2025-02-13 10:06:10|5461.51|5460.01|5460.51|5459.01|5461.51|5460.01|5460.51|5459.01|620
1739441180000|2025-02-13 10:06:20|5459.51|5458.01|5460.51|5459.01|5460.51|5459.01|5459.51|5458.01|260
1739441190000|2025-02-13 10:06:30|5459.51|5458.01|5459.51|5458.01|5459.51|5458.01|5459.51|5458.01|160
1739441200000|2025-02-13 10:06:40|||||||||70
1739441210000|2025-02-13 10:06:50|||||||||113
1739441220000|2025-02-13 10:07:00|||||||||52
1739441230000|2025-02-13 10:07:10|5458.51|5457.01|5459.51|5458.01|5459.51|5458.01|5458.51|5457.01|422
1739441240000|2025-02-13 10:07:20|||||||||3
1739441250000|2025-02-13 10:07:30|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|5460.51|5459.01|157
1739441260000|2025-02-13 10:07:40|5459.51|5458.01|5460.51|5459.01|5460.51|5459.01|5459.51|5458.01|75
1739441280000|2025-02-13 10:08:00|5461.51|5460.01|5460.51|5459.01|5461.51|5460.01|5460.51|5459.01|85
1739441290000|2025-02-13 10:08:10|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|5461.51|5460.01|33
1739441300000|2025-02-13 10:08:20|||||||||6
1739441310000|2025-02-13 10:08:30|5460.51|5459.01|5461.51|5460.01|5461.51|5460.01|5460.51|5459.01|377
1739441320000|2025-02-13 10:08:40|5460.51|5459.01|5461.51|5460.01|5461.51|5460.01|5460.51|5459.01|114
1739441330000|2025-02-13 10:08:50|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|43
1739441340000|2025-02-13 10:09:00|5461.51|5460.01|5462.51|5461.01|5462.51|5461.01|5461.51|5460.01|112
1739441350000|2025-02-13 10:09:10|5461.51|5460.01|5462.01|5460.51|5462.51|5461.01|5461.51|5460.01|52
1739441360000|2025-02-13 10:09:20|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|0
1739441370000|2025-02-13 10:09:30|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|81
1739441380000|2025-02-13 10:09:40|||||||||4
1739441390000|2025-02-13 10:09:50|||||||||3
1739441400000|2025-02-13 10:10:00|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|74
1739441410000|2025-02-13 10:10:10|||||||||92
1739441430000|2025-02-13 10:10:30|||||||||2299
1739441440000|2025-02-13 10:10:40|||||||||277
1739441460000|2025-02-13 10:11:00|||||||||1012
1739441470000|2025-02-13 10:11:10|||||||||111
1739441480000|2025-02-13 10:11:20|||||||||15
1739441490000|2025-02-13 10:11:30|||||||||5
1739441500000|2025-02-13 10:11:40|||||||||3
1739441510000|2025-02-13 10:11:50|||||||||7
1739441520000|2025-02-13 10:12:00|||||||||5
1739441530000|2025-02-13 10:12:10|||||||||10
1739441540000|2025-02-13 10:12:20|||||||||5
1739441550000|2025-02-13 10:12:30|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|182
1739441560000|2025-02-13 10:12:40|||||||||7
1739441570000|2025-02-13 10:12:50|||||||||47
1739441580000|2025-02-13 10:13:00|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|148
1739441590000|2025-02-13 10:13:10|||||||||12
1739441600000|2025-02-13 10:13:20|5467.51|5466.01|5467.51|5466.01|5467.51|5466.01|5467.51|5466.01|1180
1739441610000|2025-02-13 10:13:30|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|529
1739441620000|2025-02-13 10:13:40|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|32
1739441630000|2025-02-13 10:13:50|5466.01|5464.51|5465.51|5464.01|5466.01|5464.51|5465.51|5464.01|40
1739441640000|2025-02-13 10:14:00|5466.01|5464.51|5465.51|5464.01|5466.01|5464.51|5465.51|5464.01|678
1739441650000|2025-02-13 10:14:10|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|5465.51|5464.01|248
1739441660000|2025-02-13 10:14:20|||||||||14
1739441670000|2025-02-13 10:14:30|||||||||172
1739441680000|2025-02-13 10:14:40|||||||||19
1739441690000|2025-02-13 10:14:50|5465.51|5464.01|5465.51|5464.01|5466.51|5465.01|5465.51|5464.01|287
1739441700000|2025-02-13 10:15:00|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|267
1739441710000|2025-02-13 10:15:10|||||||||75
1739441720000|2025-02-13 10:15:20|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|213
1739441730000|2025-02-13 10:15:30|||||||||1
1739441740000|2025-02-13 10:15:40|||||||||50
1739441750000|2025-02-13 10:15:50|||||||||1
1739441760000|2025-02-13 10:16:00|||||||||12
1739441770000|2025-02-13 10:16:10|||||||||32
1739441780000|2025-02-13 10:16:20|||||||||3
1739441790000|2025-02-13 10:16:30|||||||||37
1739441800000|2025-02-13 10:16:40|||||||||7
1739441810000|2025-02-13 10:16:50|||||||||685
1739441820000|2025-02-13 10:17:00|||||||||20
1739441830000|2025-02-13 10:17:10|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|148
1739441840000|2025-02-13 10:17:20|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|209
1739441850000|2025-02-13 10:17:30|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|25
1739441860000|2025-02-13 10:17:40|||||||||40
1739441870000|2025-02-13 10:17:50|5466.01|5464.51|5466.01|5464.51|5466.01|5464.51|5466.01|5464.51|91
1739441880000|2025-02-13 10:18:00|5465.51|5464.01|5465.51|5464.01|5466.51|5465.01|5465.51|5464.01|35
1739441890000|2025-02-13 10:18:10|||||||||400
1739441900000|2025-02-13 10:18:20|||||||||33
1739441920000|2025-02-13 10:18:40|||||||||13
1739441930000|2025-02-13 10:18:50|||||||||7
1739441940000|2025-02-13 10:19:00|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|131
1739441950000|2025-02-13 10:19:10|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|238
1739441960000|2025-02-13 10:19:20|||||||||4
1739441970000|2025-02-13 10:19:30|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|81
1739441980000|2025-02-13 10:19:40|||||||||21
1739441990000|2025-02-13 10:19:50|5464.01|5462.51|5464.51|5463.01|5464.51|5463.01|5464.01|5462.51|1442
1739442000000|2025-02-13 10:20:00|||||||||4
1739442010000|2025-02-13 10:20:10|5465.51|5464.01|5464.51|5463.01|5465.51|5464.01|5464.51|5463.01|116
1739442020000|2025-02-13 10:20:20|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|41
1739442030000|2025-02-13 10:20:30|5464.01|5462.51|5464.01|5462.51|5464.01|5462.51|5464.01|5462.51|22
1739442040000|2025-02-13 10:20:40|5463.51|5462.01|5464.51|5463.01|5464.51|5463.01|5463.51|5462.01|25
1739442050000|2025-02-13 10:20:50|5464.01|5462.51|5464.51|5463.01|5464.51|5463.01|5464.01|5462.51|97
1739442060000|2025-02-13 10:21:00|||||||||1
1739442070000|2025-02-13 10:21:10|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|31
1739442080000|2025-02-13 10:21:20|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5463.51|5462.01|45
1739442090000|2025-02-13 10:21:30|||||||||1
1739442100000|2025-02-13 10:21:40|||||||||29
1739442110000|2025-02-13 10:21:50|||||||||40
1739442120000|2025-02-13 10:22:00|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|187
1739442130000|2025-02-13 10:22:10|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|68
1739442140000|2025-02-13 10:22:20|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|48
1739442150000|2025-02-13 10:22:30|5462.51|5461.01|5463.01|5461.51|5463.51|5462.01|5462.51|5461.01|63
1739442160000|2025-02-13 10:22:40|5462.51|5461.01|5463.51|5462.01|5463.51|5462.01|5462.51|5461.01|13
1739442170000|2025-02-13 10:22:50|5462.51|5461.01|5463.51|5462.01|5463.51|5462.01|5462.51|5461.01|161
1739442180000|2025-02-13 10:23:00|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|5462.51|5461.01|82
1739442190000|2025-02-13 10:23:10|||||||||185
1739442210000|2025-02-13 10:23:30|5461.51|5460.01|5462.51|5461.01|5462.51|5461.01|5461.51|5460.01|98
1739442220000|2025-02-13 10:23:40|5463.01|5461.51|5463.51|5462.01|5463.51|5462.01|5463.01|5461.51|191
1739442230000|2025-02-13 10:23:50|||||||||183
1739442240000|2025-02-13 10:24:00|||||||||9
1739442250000|2025-02-13 10:24:10|||||||||12
1739442260000|2025-02-13 10:24:20|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|112
1739442270000|2025-02-13 10:24:30|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5464.51|5463.01|307
1739442280000|2025-02-13 10:24:40|5465.01|5463.51|5465.51|5464.01|5465.51|5464.01|5464.51|5463.01|260
1739442290000|2025-02-13 10:24:50|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|30
1739442300000|2025-02-13 10:25:00|||||||||1021
1739442310000|2025-02-13 10:25:10|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|5463.51|5462.01|50
1739442320000|2025-02-13 10:25:20|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|32
1739442330000|2025-02-13 10:25:30|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5465.01|5463.51|205
1739442340000|2025-02-13 10:25:40|||||||||13
1739442350000|2025-02-13 10:25:50|5465.01|5463.51|5465.51|5464.01|5465.51|5464.01|5465.01|5463.51|26
1739442360000|2025-02-13 10:26:00|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|281
1739442370000|2025-02-13 10:26:10|||||||||20
1739442380000|2025-02-13 10:26:20|5465.51|5464.01|5464.51|5463.01|5465.51|5464.01|5464.51|5463.01|49
1739442390000|2025-02-13 10:26:30|5465.51|5464.01|5464.51|5463.01|5465.51|5464.01|5464.51|5463.01|129
1739442400000|2025-02-13 10:26:40|5465.01|5463.51|5464.51|5463.01|5465.51|5464.01|5464.51|5463.01|22
1739442410000|2025-02-13 10:26:50|||||||||5
1739442420000|2025-02-13 10:27:00|5465.51|5464.01|5465.01|5463.51|5465.51|5464.01|5465.01|5463.51|30
1739442430000|2025-02-13 10:27:10|5465.51|5464.01|5464.51|5463.01|5465.51|5464.01|5464.51|5463.01|16
1739442440000|2025-02-13 10:27:20|||||||||6
1739442450000|2025-02-13 10:27:30|||||||||17
1739442460000|2025-02-13 10:27:40|||||||||119
1739442470000|2025-02-13 10:27:50|||||||||5
1739442480000|2025-02-13 10:28:00|||||||||11
1739442490000|2025-02-13 10:28:10|5465.51|5464.01|5464.51|5463.01|5465.51|5464.01|5464.51|5463.01|176
1739442500000|2025-02-13 10:28:20|||||||||211
1739442510000|2025-02-13 10:28:30|||||||||9
1739442520000|2025-02-13 10:28:40|||||||||83
1739442540000|2025-02-13 10:29:00|||||||||46
1739442550000|2025-02-13 10:29:10|||||||||10
1739442560000|2025-02-13 10:29:20|5465.51|5464.01|5464.51|5463.01|5465.51|5464.01|5464.51|5463.01|290
1739442570000|2025-02-13 10:29:30|5465.01|5463.51|5465.51|5464.01|5465.51|5464.01|5465.01|5463.51|57
1739442580000|2025-02-13 10:29:40|||||||||13
1739442590000|2025-02-13 10:29:50|5465.01|5463.51|5464.51|5463.01|5465.01|5463.51|5464.51|5463.01|157
1739442600000|2025-02-13 10:30:00|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|5465.51|5464.01|33
1739442610000|2025-02-13 10:30:10|||||||||17
1739442620000|2025-02-13 10:30:20|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|194
1739442630000|2025-02-13 10:30:30|5465.01|5463.51|5464.51|5463.01|5465.51|5464.01|5464.51|5463.01|154
1739442640000|2025-02-13 10:30:40|||||||||37
1739442650000|2025-02-13 10:30:50|||||||||7
1739442660000|2025-02-13 10:31:00|5463.51|5462.01|5463.51|5462.01|5464.51|5463.01|5463.51|5462.01|91
1739442670000|2025-02-13 10:31:10|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|47
1739442680000|2025-02-13 10:31:20|5464.01|5462.51|5463.51|5462.01|5464.51|5463.01|5463.51|5462.01|43
1739442690000|2025-02-13 10:31:30|||||||||15
1739442700000|2025-02-13 10:31:40|||||||||14
1739442710000|2025-02-13 10:31:50|5464.01|5462.51|5463.51|5462.01|5464.51|5463.01|5463.51|5462.01|25
1739442720000|2025-02-13 10:32:00|5464.51|5463.01|5464.01|5462.51|5464.51|5463.01|5463.51|5462.01|58
1739442730000|2025-02-13 10:32:10|5463.51|5462.01|5464.51|5463.01|5464.51|5463.01|5463.51|5462.01|33
1739442740000|2025-02-13 10:32:20|5464.01|5462.51|5463.51|5462.01|5464.01|5462.51|5463.51|5462.01|83
1739442750000|2025-02-13 10:32:30|||||||||41
1739442760000|2025-02-13 10:32:40|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|5464.51|5463.01|32
1739442770000|2025-02-13 10:32:50|5464.01|5462.51|5463.51|5462.01|5464.01|5462.51|5463.51|5462.01|49
1739442780000|2025-02-13 10:33:00|5464.51|5463.01|5464.51|5463.01|5465.01|5463.51|5464.01|5462.51|54
1739442790000|2025-02-13 10:33:10|||||||||161
1739442800000|2025-02-13 10:33:20|5465.51|5464.01|5464.51|5463.01|5465.51|5464.01|5464.51|5463.01|208
1739442810000|2025-02-13 10:33:30|5465.01|5463.51|5465.51|5464.01|5465.51|5464.01|5465.01|5463.51|39
1739442820000|2025-02-13 10:33:40|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|96
1739442840000|2025-02-13 10:34:00|5467.51|5466.01|5467.51|5466.01|5467.51|5466.01|5467.51|5466.01|146
1739442850000|2025-02-13 10:34:10|5466.51|5465.01|5467.51|5466.01|5467.51|5466.01|5466.51|5465.01|82
1739442860000|2025-02-13 10:34:20|5466.51|5465.01|5466.51|5465.01|5467.51|5466.01|5466.51|5465.01|67
1739442870000|2025-02-13 10:34:30|5467.01|5465.51|5467.51|5466.01|5467.51|5466.01|5467.01|5465.51|44
1739442880000|2025-02-13 10:34:40|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|196
1739442900000|2025-02-13 10:35:00|||||||||25
1739442910000|2025-02-13 10:35:10|5467.51|5466.01|5468.51|5467.01|5468.51|5467.01|5467.51|5466.01|375
1739442920000|2025-02-13 10:35:20|5467.51|5466.01|5468.51|5467.01|5468.51|5467.01|5467.51|5466.01|84
1739442930000|2025-02-13 10:35:30|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.01|5467.51|73
1739442940000|2025-02-13 10:35:40|||||||||48
1739442950000|2025-02-13 10:35:50|||||||||55
1739442960000|2025-02-13 10:36:00|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|71
1739442970000|2025-02-13 10:36:10|||||||||43
1739442990000|2025-02-13 10:36:30|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|31
1739443000000|2025-02-13 10:36:40|5468.51|5467.01|5469.51|5468.01|5469.51|5468.01|5468.51|5467.01|121
1739443010000|2025-02-13 10:36:50|||||||||210
1739443020000|2025-02-13 10:37:00|||||||||35
1739443030000|2025-02-13 10:37:10|||||||||105
1739443040000|2025-02-13 10:37:20|||||||||34
1739443050000|2025-02-13 10:37:30|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|44
1739443060000|2025-02-13 10:37:40|5469.01|5467.51|5468.51|5467.01|5469.01|5467.51|5468.51|5467.01|72
1739443070000|2025-02-13 10:37:50|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|35
1739443080000|2025-02-13 10:38:00|||||||||59
1739443090000|2025-02-13 10:38:10|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|173
1739443100000|2025-02-13 10:38:20|||||||||2
1739443110000|2025-02-13 10:38:30|||||||||85
1739443120000|2025-02-13 10:38:40|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|126
1739443130000|2025-02-13 10:38:50|||||||||17
1739443140000|2025-02-13 10:39:00|5470.51|5469.01|5469.51|5468.01|5470.51|5469.01|5469.51|5468.01|104
1739443150000|2025-02-13 10:39:10|||||||||15
1739443160000|2025-02-13 10:39:20|||||||||51
1739443170000|2025-02-13 10:39:30|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|111
1739443180000|2025-02-13 10:39:40|||||||||28
1739443190000|2025-02-13 10:39:50|||||||||26
1739443200000|2025-02-13 10:40:00|5469.51|5468.01|5469.51|5468.01|5470.51|5469.01|5469.51|5468.01|940
1739443210000|2025-02-13 10:40:10|||||||||38
1739443220000|2025-02-13 10:40:20|||||||||16
1739443230000|2025-02-13 10:40:30|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|25
1739443240000|2025-02-13 10:40:40|||||||||13
1739443260000|2025-02-13 10:41:00|||||||||42
1739443270000|2025-02-13 10:41:10|||||||||74
1739443280000|2025-02-13 10:41:20|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|844
1739443290000|2025-02-13 10:41:30|||||||||957
1739443300000|2025-02-13 10:41:40|||||||||24
1739443310000|2025-02-13 10:41:50|||||||||175
1739443320000|2025-02-13 10:42:00|||||||||127
1739443330000|2025-02-13 10:42:10|||||||||162
1739443340000|2025-02-13 10:42:20|||||||||6
1739443350000|2025-02-13 10:42:30|||||||||71
1739443360000|2025-02-13 10:42:40|||||||||18
1739443370000|2025-02-13 10:42:50|||||||||13
1739443380000|2025-02-13 10:43:00|||||||||17
1739443390000|2025-02-13 10:43:10|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|158
1739443400000|2025-02-13 10:43:20|||||||||4
1739443410000|2025-02-13 10:43:30|||||||||18
1739443420000|2025-02-13 10:43:40|||||||||17
1739443430000|2025-02-13 10:43:50|||||||||76
1739443440000|2025-02-13 10:44:00|||||||||55
1739443450000|2025-02-13 10:44:10|||||||||33
1739443470000|2025-02-13 10:44:30|||||||||39
1739443480000|2025-02-13 10:44:40|||||||||16
1739443490000|2025-02-13 10:44:50|5473.51|5472.01|5472.51|5471.01|5473.51|5472.01|5472.51|5471.01|922
1739443500000|2025-02-13 10:45:00|5473.51|5472.01|5472.51|5471.01|5473.51|5472.01|5472.51|5471.01|478
1739443510000|2025-02-13 10:45:10|||||||||15
1739443520000|2025-02-13 10:45:20|||||||||26
1739443530000|2025-02-13 10:45:30|||||||||2293
1739443540000|2025-02-13 10:45:40|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|173
1739443550000|2025-02-13 10:45:50|||||||||176
1739443560000|2025-02-13 10:46:00|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|2548
1739443570000|2025-02-13 10:46:10|||||||||167
1739443580000|2025-02-13 10:46:20|||||||||23
1739443590000|2025-02-13 10:46:30|||||||||23
1739443600000|2025-02-13 10:46:40|||||||||70
1739443610000|2025-02-13 10:46:50|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|755
1739443620000|2025-02-13 10:47:00|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5469.51|5468.01|696
1739443630000|2025-02-13 10:47:10|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|305
1739443640000|2025-02-13 10:47:20|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|201
1739443650000|2025-02-13 10:47:30|||||||||143
1739443660000|2025-02-13 10:47:40|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|174
1739443670000|2025-02-13 10:47:50|||||||||1060
1739443680000|2025-02-13 10:48:00|5468.51|5467.01|5468.51|5467.01|5469.51|5468.01|5468.51|5467.01|822
1739443690000|2025-02-13 10:48:10|||||||||241
1739443700000|2025-02-13 10:48:20|||||||||144
1739443710000|2025-02-13 10:48:30|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5468.51|5467.01|136
1739443720000|2025-02-13 10:48:40|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|737
1739443730000|2025-02-13 10:48:50|||||||||104
1739443740000|2025-02-13 10:49:00|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|99
1739443750000|2025-02-13 10:49:10|||||||||39
1739443760000|2025-02-13 10:49:20|||||||||6
1739443770000|2025-02-13 10:49:30|||||||||13
1739443780000|2025-02-13 10:49:40|||||||||91
1739443790000|2025-02-13 10:49:50|||||||||59
1739443800000|2025-02-13 10:50:00|5470.51|5469.01|5470.51|5469.01|5471.51|5470.01|5470.51|5469.01|296
1739443810000|2025-02-13 10:50:10|||||||||88
1739443820000|2025-02-13 10:50:20|5471.01|5469.51|5471.51|5470.01|5471.51|5470.01|5470.51|5469.01|96
1739443830000|2025-02-13 10:50:30|||||||||76
1739443840000|2025-02-13 10:50:40|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|201
1739443850000|2025-02-13 10:50:50|||||||||201
1739443860000|2025-02-13 10:51:00|||||||||26
1739443870000|2025-02-13 10:51:10|5471.51|5470.01|5472.51|5471.01|5472.51|5471.01|5471.51|5470.01|223
1739443880000|2025-02-13 10:51:20|||||||||50
1739443890000|2025-02-13 10:51:30|||||||||18
1739443900000|2025-02-13 10:51:40|||||||||640
1739443910000|2025-02-13 10:51:50|||||||||88
1739443920000|2025-02-13 10:52:00|||||||||15
1739443930000|2025-02-13 10:52:10|||||||||78
1739443940000|2025-02-13 10:52:20|||||||||4
1739443950000|2025-02-13 10:52:30|||||||||24
1739443960000|2025-02-13 10:52:40|||||||||26
1739443970000|2025-02-13 10:52:50|5471.51|5470.01|5472.51|5471.01|5472.51|5471.01|5471.51|5470.01|418
1739443980000|2025-02-13 10:53:00|||||||||54
1739443990000|2025-02-13 10:53:10|||||||||100
1739444000000|2025-02-13 10:53:20|||||||||7
1739444010000|2025-02-13 10:53:30|||||||||102
1739444020000|2025-02-13 10:53:40|||||||||148
1739444030000|2025-02-13 10:53:50|||||||||14
1739444040000|2025-02-13 10:54:00|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|299
1739444050000|2025-02-13 10:54:10|5473.01|5471.51|5473.51|5472.01|5473.51|5472.01|5473.01|5471.51|707
1739444060000|2025-02-13 10:54:20|||||||||24
1739444070000|2025-02-13 10:54:30|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|399
1739444080000|2025-02-13 10:54:40|||||||||11
1739444090000|2025-02-13 10:54:50|||||||||505
1739444100000|2025-02-13 10:55:00|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|94
1739444110000|2025-02-13 10:55:10|||||||||3
1739444120000|2025-02-13 10:55:20|||||||||99
1739444130000|2025-02-13 10:55:30|||||||||29
1739444140000|2025-02-13 10:55:40|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5475.51|5474.01|1553
1739444150000|2025-02-13 10:55:50|||||||||70
1739444170000|2025-02-13 10:56:10|||||||||19
1739444180000|2025-02-13 10:56:20|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|94
1739444190000|2025-02-13 10:56:30|||||||||5
1739444200000|2025-02-13 10:56:40|5476.51|5475.01|5475.51|5474.01|5476.51|5475.01|5475.51|5474.01|232
1739444210000|2025-02-13 10:56:50|||||||||22
1739444220000|2025-02-13 10:57:00|||||||||30
1739444230000|2025-02-13 10:57:10|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|53
1739444240000|2025-02-13 10:57:20|||||||||3
1739444250000|2025-02-13 10:57:30|5477.51|5476.01|5476.51|5475.01|5477.51|5476.01|5476.51|5475.01|124
1739444260000|2025-02-13 10:57:40|||||||||61
1739444270000|2025-02-13 10:57:50|||||||||15
1739444280000|2025-02-13 10:58:00|5475.51|5474.01|5475.51|5474.01|5476.51|5475.01|5475.51|5474.01|408
1739444290000|2025-02-13 10:58:10|5476.01|5474.51|5475.51|5474.01|5476.51|5475.01|5475.51|5474.01|1043
1739444300000|2025-02-13 10:58:20|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|323
1739444310000|2025-02-13 10:58:30|||||||||51
1739444320000|2025-02-13 10:58:40|||||||||11
1739444330000|2025-02-13 10:58:50|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|235
1739444340000|2025-02-13 10:59:00|||||||||21
1739444350000|2025-02-13 10:59:10|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|221
1739444360000|2025-02-13 10:59:20|||||||||64
1739444380000|2025-02-13 10:59:40|||||||||7
1739444390000|2025-02-13 10:59:50|||||||||740
1739444400000|2025-02-13 11:00:00|||||||||16
1739444410000|2025-02-13 11:00:10|5475.51|5474.01|5476.51|5475.01|5476.51|5475.01|5475.51|5474.01|159
1739444420000|2025-02-13 11:00:20|||||||||1
1739444430000|2025-02-13 11:00:30|||||||||2017
1739444440000|2025-02-13 11:00:40|5477.51|5476.01|5476.51|5475.01|5477.51|5476.01|5476.51|5475.01|214
1739444450000|2025-02-13 11:00:50|||||||||2
1739444460000|2025-02-13 11:01:00|5477.01|5475.51|5476.51|5475.01|5477.01|5475.51|5476.51|5475.01|164
1739444470000|2025-02-13 11:01:10|5477.01|5475.51|5476.51|5475.01|5477.01|5475.51|5476.51|5475.01|40
1739444480000|2025-02-13 11:01:20|5477.01|5475.51|5477.01|5475.51|5477.01|5475.51|5476.51|5475.01|2056
1739444490000|2025-02-13 11:01:30|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|15
1739444500000|2025-02-13 11:01:40|||||||||4
1739444510000|2025-02-13 11:01:50|||||||||32
1739444520000|2025-02-13 11:02:00|||||||||153
1739444530000|2025-02-13 11:02:10|5477.01|5475.51|5477.51|5476.01|5477.51|5476.01|5477.01|5475.51|576
1739444540000|2025-02-13 11:02:20|||||||||67
1739444550000|2025-02-13 11:02:30|||||||||83
1739444560000|2025-02-13 11:02:40|||||||||71
1739444570000|2025-02-13 11:02:50|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|340
1739444580000|2025-02-13 11:03:00|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|350
1739444590000|2025-02-13 11:03:10|||||||||88
1739444600000|2025-02-13 11:03:20|||||||||47
1739444610000|2025-02-13 11:03:30|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|408
1739444620000|2025-02-13 11:03:40|||||||||51
1739444630000|2025-02-13 11:03:50|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|117
1739444640000|2025-02-13 11:04:00|||||||||137
1739444650000|2025-02-13 11:04:10|||||||||3
1739444660000|2025-02-13 11:04:20|||||||||2239
1739444670000|2025-02-13 11:04:30|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|9071
1739444680000|2025-02-13 11:04:40|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|92
1739444690000|2025-02-13 11:04:50|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|62
1739444700000|2025-02-13 11:05:00|5475.51|5474.01|5476.51|5475.01|5476.51|5475.01|5475.51|5474.01|148
1739444710000|2025-02-13 11:05:10|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|81
1739444720000|2025-02-13 11:05:20|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|107
1739444730000|2025-02-13 11:05:30|||||||||12
1739444740000|2025-02-13 11:05:40|||||||||62
1739444750000|2025-02-13 11:05:50|||||||||27
1739444760000|2025-02-13 11:06:00|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|75
1739444770000|2025-02-13 11:06:10|5476.51|5475.01|5476.51|5475.01|5477.51|5476.01|5476.51|5475.01|218
1739444780000|2025-02-13 11:06:20|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|5477.01|5475.51|55
1739444790000|2025-02-13 11:06:30|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|5478.01|5476.51|198
1739444800000|2025-02-13 11:06:40|||||||||1838
1739444810000|2025-02-13 11:06:50|||||||||41
1739444820000|2025-02-13 11:07:00|5477.51|5476.01|5477.51|5476.01|5478.51|5477.01|5477.51|5476.01|429
1739444830000|2025-02-13 11:07:10|||||||||28
1739444840000|2025-02-13 11:07:20|||||||||2
1739444850000|2025-02-13 11:07:30|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|5477.51|5476.01|38
1739444860000|2025-02-13 11:07:40|||||||||2
1739444870000|2025-02-13 11:07:50|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|101
1739444880000|2025-02-13 11:08:00|||||||||176
1739444890000|2025-02-13 11:08:10|||||||||116
1739444900000|2025-02-13 11:08:20|||||||||9
1739444910000|2025-02-13 11:08:30|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|30
1739444920000|2025-02-13 11:08:40|||||||||743
1739444930000|2025-02-13 11:08:50|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|95
1739444940000|2025-02-13 11:09:00|||||||||37
1739444960000|2025-02-13 11:09:20|5478.51|5477.01|5477.51|5476.01|5478.51|5477.01|5477.51|5476.01|233
1739444970000|2025-02-13 11:09:30|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|180
1739444980000|2025-02-13 11:09:40|||||||||115
1739444990000|2025-02-13 11:09:50|||||||||7
1739445000000|2025-02-13 11:10:00|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|432
1739445010000|2025-02-13 11:10:10|||||||||1
1739445020000|2025-02-13 11:10:20|||||||||4
1739445030000|2025-02-13 11:10:30|||||||||32
1739445040000|2025-02-13 11:10:40|5478.51|5477.01|5479.51|5478.01|5479.51|5478.01|5478.51|5477.01|422
1739445050000|2025-02-13 11:10:50|||||||||12
1739445060000|2025-02-13 11:11:00|5480.51|5479.01|5480.51|5479.01|5480.51|5479.01|5480.51|5479.01|150
1739445070000|2025-02-13 11:11:10|5480.01|5478.51|5479.51|5478.01|5480.51|5479.01|5479.51|5478.01|291
1739445080000|2025-02-13 11:11:20|||||||||11
1739445100000|2025-02-13 11:11:40|||||||||26
1739445110000|2025-02-13 11:11:50|||||||||7
1739445120000|2025-02-13 11:12:00|||||||||28
1739445130000|2025-02-13 11:12:10|||||||||7
1739445140000|2025-02-13 11:12:20|5480.51|5479.01|5479.51|5478.01|5480.51|5479.01|5479.51|5478.01|194
1739445150000|2025-02-13 11:12:30|5480.51|5479.01|5479.51|5478.01|5480.51|5479.01|5479.51|5478.01|42
1739445160000|2025-02-13 11:12:40|5480.01|5478.51|5480.51|5479.01|5480.51|5479.01|5480.01|5478.51|129
1739445170000|2025-02-13 11:12:50|5479.51|5478.01|5480.51|5479.01|5480.51|5479.01|5479.51|5478.01|86
1739445180000|2025-02-13 11:13:00|5481.51|5480.01|5481.51|5480.01|5481.51|5480.01|5481.51|5480.01|253
1739445190000|2025-02-13 11:13:10|||||||||44
1739445200000|2025-02-13 11:13:20|||||||||12
1739445210000|2025-02-13 11:13:30|||||||||5
1739445220000|2025-02-13 11:13:40|||||||||4
1739445230000|2025-02-13 11:13:50|||||||||22
1739445240000|2025-02-13 11:14:00|||||||||173
1739445250000|2025-02-13 11:14:10|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|907
1739445260000|2025-02-13 11:14:20|||||||||3
1739445270000|2025-02-13 11:14:30|||||||||11
1739445280000|2025-02-13 11:14:40|||||||||1099
1739445290000|2025-02-13 11:14:50|||||||||27
1739445300000|2025-02-13 11:15:00|||||||||18
1739445310000|2025-02-13 11:15:10|||||||||3
1739445320000|2025-02-13 11:15:20|5481.51|5480.01|5481.51|5480.01|5481.51|5480.01|5481.51|5480.01|703
1739445330000|2025-02-13 11:15:30|5482.51|5481.01|5481.51|5480.01|5482.51|5481.01|5481.51|5480.01|160
1739445350000|2025-02-13 11:15:50|5480.51|5479.01|5480.51|5479.01|5480.51|5479.01|5480.51|5479.01|260
1739445360000|2025-02-13 11:16:00|||||||||12
1739445370000|2025-02-13 11:16:10|||||||||346
1739445380000|2025-02-13 11:16:20|||||||||170
1739445390000|2025-02-13 11:16:30|||||||||25
1739445400000|2025-02-13 11:16:40|||||||||35
1739445410000|2025-02-13 11:16:50|||||||||43
1739445420000|2025-02-13 11:17:00|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|598
1739445430000|2025-02-13 11:17:10|5480.01|5478.51|5480.01|5478.51|5480.01|5478.51|5479.51|5478.01|100
1739445440000|2025-02-13 11:17:20|5480.51|5479.01|5479.51|5478.01|5480.51|5479.01|5479.51|5478.01|131
1739445450000|2025-02-13 11:17:30|||||||||12
1739445460000|2025-02-13 11:17:40|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|240
1739445470000|2025-02-13 11:17:50|||||||||25
1739445480000|2025-02-13 11:18:00|||||||||163
1739445490000|2025-02-13 11:18:10|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|103
1739445500000|2025-02-13 11:18:20|||||||||66
1739445510000|2025-02-13 11:18:30|||||||||52
1739445520000|2025-02-13 11:18:40|||||||||140
1739445530000|2025-02-13 11:18:50|||||||||13
1739445550000|2025-02-13 11:19:10|5480.51|5479.01|5481.51|5480.01|5481.51|5480.01|5480.51|5479.01|343
1739445560000|2025-02-13 11:19:20|5480.51|5479.01|5480.51|5479.01|5480.51|5479.01|5480.51|5479.01|234
1739445570000|2025-02-13 11:19:30|5481.01|5479.51|5481.51|5480.01|5481.51|5480.01|5481.01|5479.51|30
1739445580000|2025-02-13 11:19:40|||||||||17
1739445590000|2025-02-13 11:19:50|||||||||13
1739445600000|2025-02-13 11:20:00|||||||||2
1739445610000|2025-02-13 11:20:10|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|113
1739445620000|2025-02-13 11:20:20|5483.01|5481.51|5483.51|5482.01|5483.51|5482.01|5483.01|5481.51|622
1739445630000|2025-02-13 11:20:30|||||||||39
1739445640000|2025-02-13 11:20:40|5483.01|5481.51|5482.51|5481.01|5483.51|5482.01|5482.51|5481.01|317
1739445650000|2025-02-13 11:20:50|||||||||41
1739445660000|2025-02-13 11:21:00|5483.51|5482.01|5483.51|5482.01|5483.51|5482.01|5483.51|5482.01|393
1739445670000|2025-02-13 11:21:10|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|221
1739445680000|2025-02-13 11:21:20|5483.01|5481.51|5483.01|5481.51|5483.01|5481.51|5483.01|5481.51|145
1739445690000|2025-02-13 11:21:30|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|2
1739445700000|2025-02-13 11:21:40|||||||||1
1739445710000|2025-02-13 11:21:50|||||||||7
1739445720000|2025-02-13 11:22:00|||||||||51
1739445730000|2025-02-13 11:22:10|||||||||18
1739445740000|2025-02-13 11:22:20|||||||||1017
1739445750000|2025-02-13 11:22:30|5483.51|5482.01|5483.51|5482.01|5483.51|5482.01|5483.51|5482.01|170
1739445760000|2025-02-13 11:22:40|||||||||421
1739445770000|2025-02-13 11:22:50|||||||||74
1739445780000|2025-02-13 11:23:00|5484.51|5483.01|5484.51|5483.01|5484.51|5483.01|5484.51|5483.01|128
1739445790000|2025-02-13 11:23:10|5483.51|5482.01|5483.51|5482.01|5483.51|5482.01|5483.51|5482.01|180
1739445800000|2025-02-13 11:23:20|5484.01|5482.51|5483.51|5482.01|5484.01|5482.51|5483.51|5482.01|84
1739445810000|2025-02-13 11:23:30|5484.51|5483.01|5483.51|5482.01|5484.51|5483.01|5483.51|5482.01|108
1739445820000|2025-02-13 11:23:40|||||||||4
1739445830000|2025-02-13 11:23:50|||||||||12
1739445840000|2025-02-13 11:24:00|5484.51|5483.01|5483.51|5482.01|5484.51|5483.01|5483.51|5482.01|241
1739445850000|2025-02-13 11:24:10|||||||||113
1739445860000|2025-02-13 11:24:20|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|5482.51|5481.01|833
1739445870000|2025-02-13 11:24:30|||||||||6
1739445880000|2025-02-13 11:24:40|5483.51|5482.01|5483.51|5482.01|5483.51|5482.01|5483.51|5482.01|96
1739445890000|2025-02-13 11:24:50|||||||||205
1739445900000|2025-02-13 11:25:00|||||||||129
1739445910000|2025-02-13 11:25:10|||||||||260
1739445920000|2025-02-13 11:25:20|5484.51|5483.01|5484.51|5483.01|5484.51|5483.01|5483.51|5482.01|101
1739445930000|2025-02-13 11:25:30|5485.51|5484.01|5484.51|5483.01|5485.51|5484.01|5484.51|5483.01|858
1739445940000|2025-02-13 11:25:40|5485.51|5484.01|5485.51|5484.01|5485.51|5484.01|5485.51|5484.01|575
1739445950000|2025-02-13 11:25:50|||||||||23
1739445960000|2025-02-13 11:26:00|5486.01|5484.51|5485.51|5484.01|5486.51|5485.01|5485.51|5484.01|245
1739445970000|2025-02-13 11:26:10|5486.01|5484.51|5485.51|5484.01|5486.01|5484.51|5485.51|5484.01|6960
1739445990000|2025-02-13 11:26:30|||||||||1318
1739446000000|2025-02-13 11:26:40|||||||||4
1739446010000|2025-02-13 11:26:50|||||||||24
1739446020000|2025-02-13 11:27:00|||||||||7
1739446030000|2025-02-13 11:27:10|5484.51|5483.01|5484.51|5483.01|5484.51|5483.01|5484.51|5483.01|512
1739446040000|2025-02-13 11:27:20|||||||||81
1739446050000|2025-02-13 11:27:30|||||||||4
1739446060000|2025-02-13 11:27:40|5485.51|5484.01|5484.51|5483.01|5485.51|5484.01|5484.51|5483.01|142
1739446080000|2025-02-13 11:28:00|||||||||5
1739446090000|2025-02-13 11:28:10|||||||||429
1739446100000|2025-02-13 11:28:20|||||||||26
1739446110000|2025-02-13 11:28:30|5485.51|5484.01|5485.51|5484.01|5485.51|5484.01|5485.51|5484.01|521
1739446120000|2025-02-13 11:28:40|||||||||12
1739446130000|2025-02-13 11:28:50|||||||||105
1739446140000|2025-02-13 11:29:00|||||||||9
1739446150000|2025-02-13 11:29:10|||||||||523
1739446160000|2025-02-13 11:29:20|5484.51|5483.01|5485.51|5484.01|5485.51|5484.01|5484.51|5483.01|734
1739446170000|2025-02-13 11:29:30|||||||||3
1739446180000|2025-02-13 11:29:40|5486.51|5485.01|5486.51|5485.01|5486.51|5485.01|5486.51|5485.01|143
1739446190000|2025-02-13 11:29:50|5486.01|5484.51|5486.01|5484.51|5486.51|5485.01|5485.51|5484.01|1286
1739446200000|2025-02-13 11:30:00|5486.51|5485.01|5486.51|5485.01|5487.51|5486.01|5486.51|5485.01|309
1739446210000|2025-02-13 11:30:10|||||||||222
1739446220000|2025-02-13 11:30:20|||||||||1
1739446230000|2025-02-13 11:30:30|5487.51|5486.01|5486.51|5485.01|5487.51|5486.01|5486.51|5485.01|95
1739446240000|2025-02-13 11:30:40|5487.01|5485.51|5487.51|5486.01|5487.51|5486.01|5486.51|5485.01|363
1739446250000|2025-02-13 11:30:50|5487.01|5485.51|5486.51|5485.01|5487.51|5486.01|5486.51|5485.01|114
1739446260000|2025-02-13 11:31:00|5487.51|5486.01|5487.51|5486.01|5487.51|5486.01|5487.51|5486.01|103
1739446270000|2025-02-13 11:31:10|||||||||147
1739446280000|2025-02-13 11:31:20|||||||||47
1739446290000|2025-02-13 11:31:30|||||||||76
1739446300000|2025-02-13 11:31:40|||||||||6
1739446310000|2025-02-13 11:31:50|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|467
1739446320000|2025-02-13 11:32:00|5487.51|5486.01|5488.51|5487.01|5488.51|5487.01|5487.51|5486.01|135
1739446330000|2025-02-13 11:32:10|||||||||3
1739446340000|2025-02-13 11:32:20|||||||||1
1739446350000|2025-02-13 11:32:30|||||||||5
1739446360000|2025-02-13 11:32:40|5489.51|5488.01|5488.51|5487.01|5489.51|5488.01|5488.51|5487.01|413
1739446370000|2025-02-13 11:32:50|||||||||6
1739446380000|2025-02-13 11:33:00|||||||||11
1739446390000|2025-02-13 11:33:10|||||||||23
1739446400000|2025-02-13 11:33:20|||||||||1016
1739446410000|2025-02-13 11:33:30|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|62
1739446420000|2025-02-13 11:33:40|||||||||13
1739446430000|2025-02-13 11:33:50|||||||||204
1739446440000|2025-02-13 11:34:00|||||||||365
1739446450000|2025-02-13 11:34:10|||||||||39
1739446460000|2025-02-13 11:34:20|5488.51|5487.01|5489.51|5488.01|5489.51|5488.01|5488.51|5487.01|2948
1739446470000|2025-02-13 11:34:30|5489.01|5487.51|5489.51|5488.01|5489.51|5488.01|5488.51|5487.01|33
1739446480000|2025-02-13 11:34:40|5488.51|5487.01|5489.51|5488.01|5489.51|5488.01|5488.51|5487.01|40
1739446490000|2025-02-13 11:34:50|5489.01|5487.51|5489.51|5488.01|5489.51|5488.01|5488.51|5487.01|83
1739446500000|2025-02-13 11:35:00|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|31
1739446510000|2025-02-13 11:35:10|5489.01|5487.51|5489.51|5488.01|5489.51|5488.01|5488.51|5487.01|3351
1739446520000|2025-02-13 11:35:20|||||||||5
1739446530000|2025-02-13 11:35:30|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|319
1739446540000|2025-02-13 11:35:40|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|327
1739446550000|2025-02-13 11:35:50|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|272
1739446560000|2025-02-13 11:36:00|5489.01|5487.51|5489.51|5488.01|5489.51|5488.01|5488.51|5487.01|120
1739446570000|2025-02-13 11:36:10|||||||||82
1739446580000|2025-02-13 11:36:20|||||||||6
1739446590000|2025-02-13 11:36:30|5488.51|5487.01|5489.51|5488.01|5489.51|5488.01|5488.51|5487.01|78
1739446600000|2025-02-13 11:36:40|||||||||67
1739446610000|2025-02-13 11:36:50|||||||||5
1739446620000|2025-02-13 11:37:00|||||||||82
1739446630000|2025-02-13 11:37:10|5490.51|5489.01|5490.51|5489.01|5490.51|5489.01|5490.51|5489.01|182
1739446640000|2025-02-13 11:37:20|||||||||1
1739446650000|2025-02-13 11:37:30|||||||||19
1739446660000|2025-02-13 11:37:40|||||||||5
1739446670000|2025-02-13 11:37:50|||||||||8
1739446680000|2025-02-13 11:38:00|||||||||27
1739446690000|2025-02-13 11:38:10|||||||||55
1739446700000|2025-02-13 11:38:20|||||||||2
1739446710000|2025-02-13 11:38:30|||||||||1006
1739446720000|2025-02-13 11:38:40|||||||||7
1739446730000|2025-02-13 11:38:50|||||||||2507
1739446740000|2025-02-13 11:39:00|||||||||40
1739446750000|2025-02-13 11:39:10|||||||||227
1739446760000|2025-02-13 11:39:20|5489.51|5488.01|5490.51|5489.01|5490.51|5489.01|5489.51|5488.01|128
1739446770000|2025-02-13 11:39:30|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|50
1739446780000|2025-02-13 11:39:40|||||||||3
1739446800000|2025-02-13 11:40:00|||||||||19
1739446810000|2025-02-13 11:40:10|||||||||12
1739446820000|2025-02-13 11:40:20|||||||||27
1739446830000|2025-02-13 11:40:30|||||||||19
1739446840000|2025-02-13 11:40:40|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|241
1739446850000|2025-02-13 11:40:50|5487.51|5486.01|5488.51|5487.01|5488.51|5487.01|5487.51|5486.01|2532
1739446860000|2025-02-13 11:41:00|||||||||313
1739446870000|2025-02-13 11:41:10|||||||||2012
1739446880000|2025-02-13 11:41:20|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|258
1739446890000|2025-02-13 11:41:30|||||||||156
1739446900000|2025-02-13 11:41:40|||||||||45
1739446910000|2025-02-13 11:41:50|||||||||93
1739446920000|2025-02-13 11:42:00|5488.51|5487.01|5487.51|5486.01|5488.51|5487.01|5487.51|5486.01|195
1739446930000|2025-02-13 11:42:10|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|109
1739446940000|2025-02-13 11:42:20|||||||||236
1739446950000|2025-02-13 11:42:30|5489.51|5488.01|5488.51|5487.01|5489.51|5488.01|5488.51|5487.01|405
1739446960000|2025-02-13 11:42:40|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|5488.51|5487.01|165
1739446970000|2025-02-13 11:42:50|5490.51|5489.01|5489.51|5488.01|5490.51|5489.01|5489.51|5488.01|556
1739446980000|2025-02-13 11:43:00|||||||||191
1739446990000|2025-02-13 11:43:10|5490.01|5488.51|5489.51|5488.01|5490.01|5488.51|5489.51|5488.01|147
1739447000000|2025-02-13 11:43:20|||||||||1
1739447010000|2025-02-13 11:43:30|||||||||34
1739447020000|2025-02-13 11:43:40|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|5488.51|5487.01|372
1739447030000|2025-02-13 11:43:50|||||||||8
1739447040000|2025-02-13 11:44:00|||||||||16
1739447050000|2025-02-13 11:44:10|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|5489.51|5488.01|836
1739447060000|2025-02-13 11:44:20|||||||||3
1739447070000|2025-02-13 11:44:30|5489.01|5487.51|5488.51|5487.01|5489.51|5488.01|5488.51|5487.01|141
1739447080000|2025-02-13 11:44:40|5487.51|5486.01|5487.51|5486.01|5488.51|5487.01|5487.51|5486.01|319
1739447090000|2025-02-13 11:44:50|||||||||207
1739447100000|2025-02-13 11:45:00|5488.51|5487.01|5487.51|5486.01|5488.51|5487.01|5487.51|5486.01|167
1739447110000|2025-02-13 11:45:10|||||||||55
1739447120000|2025-02-13 11:45:20|||||||||11
1739447130000|2025-02-13 11:45:30|||||||||12
1739447140000|2025-02-13 11:45:40|||||||||126
1739447150000|2025-02-13 11:45:50|||||||||7
1739447160000|2025-02-13 11:46:00|||||||||59
1739447170000|2025-02-13 11:46:10|5488.01|5486.51|5489.51|5488.01|5489.51|5488.01|5488.01|5486.51|628
1739447180000|2025-02-13 11:46:20|5490.51|5489.01|5489.51|5488.01|5490.51|5489.01|5489.51|5488.01|404
1739447190000|2025-02-13 11:46:30|5488.51|5487.01|5478.51|5477.01|5488.51|5487.01|5477.51|5476.01|3666
1739447200000|2025-02-13 11:46:40|5479.51|5478.01|5482.51|5481.01|5483.51|5482.01|5479.51|5478.01|927
1739447210000|2025-02-13 11:46:50|5483.51|5482.01|5479.51|5478.01|5483.51|5482.01|5479.51|5478.01|861
1739447220000|2025-02-13 11:47:00|5478.51|5477.01|5480.51|5479.01|5480.51|5479.01|5474.51|5473.01|2338
1739447230000|2025-02-13 11:47:10|5481.51|5480.01|5479.51|5478.01|5481.51|5480.01|5478.51|5477.01|570
1739447240000|2025-02-13 11:47:20|5478.51|5477.01|5475.51|5474.01|5479.51|5478.01|5475.51|5474.01|821
1739447250000|2025-02-13 11:47:30|5476.01|5474.51|5471.51|5470.01|5476.51|5475.01|5471.51|5470.01|1101
1739447260000|2025-02-13 11:47:40|5470.51|5469.01|5470.51|5469.01|5471.51|5470.01|5467.51|5466.01|1950
1739447270000|2025-02-13 11:47:50|5468.51|5467.01|5466.51|5465.01|5469.51|5468.01|5466.51|5465.01|1543
1739447280000|2025-02-13 11:48:00|5465.51|5464.01|5469.51|5468.01|5469.51|5468.01|5464.51|5463.01|1326
1739447290000|2025-02-13 11:48:10|5470.51|5469.01|5470.51|5469.01|5471.51|5470.01|5468.51|5467.01|998
1739447300000|2025-02-13 11:48:20|5471.51|5470.01|5473.51|5472.01|5473.51|5472.01|5471.51|5470.01|210
1739447310000|2025-02-13 11:48:30|5474.51|5473.01|5472.51|5471.01|5474.51|5473.01|5472.51|5471.01|418
1739447320000|2025-02-13 11:48:40|5473.51|5472.01|5473.51|5472.01|5475.51|5474.01|5473.51|5472.01|1119
1739447330000|2025-02-13 11:48:50|5472.51|5471.01|5471.51|5470.01|5472.51|5471.01|5471.51|5470.01|399
1739447340000|2025-02-13 11:49:00|5472.51|5471.01|5473.51|5472.01|5473.51|5472.01|5472.51|5471.01|91
1739447350000|2025-02-13 11:49:10|5472.51|5471.01|5473.51|5472.01|5473.51|5472.01|5472.51|5471.01|386
1739447360000|2025-02-13 11:49:20|5474.51|5473.01|5475.51|5474.01|5476.51|5475.01|5474.51|5473.01|800
1739447370000|2025-02-13 11:49:30|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|979
1739447380000|2025-02-13 11:49:40|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5474.51|5473.01|584
1739447390000|2025-02-13 11:49:50|||||||||263
1739447400000|2025-02-13 11:50:00|5476.51|5475.01|5477.51|5476.01|5477.51|5476.01|5476.51|5475.01|234
1739447410000|2025-02-13 11:50:10|5476.51|5475.01|5475.51|5474.01|5476.51|5475.01|5475.51|5474.01|335
1739447420000|2025-02-13 11:50:20|5474.51|5473.01|5472.51|5471.01|5474.51|5473.01|5472.51|5471.01|868
1739447430000|2025-02-13 11:50:30|||||||||87
1739447440000|2025-02-13 11:50:40|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|230
1739447450000|2025-02-13 11:50:50|5470.51|5469.01|5472.51|5471.01|5472.51|5471.01|5470.51|5469.01|1071
1739447460000|2025-02-13 11:51:00|||||||||222
1739447470000|2025-02-13 11:51:10|5473.51|5472.01|5472.51|5471.01|5473.51|5472.01|5472.51|5471.01|197
1739447480000|2025-02-13 11:51:20|5473.51|5472.01|5472.51|5471.01|5473.51|5472.01|5472.51|5471.01|196
1739447490000|2025-02-13 11:51:30|5471.51|5470.01|5470.51|5469.01|5471.51|5470.01|5470.51|5469.01|419
1739447500000|2025-02-13 11:51:40|5469.51|5468.01|5468.51|5467.01|5470.51|5469.01|5468.51|5467.01|485
1739447510000|2025-02-13 11:51:50|5469.51|5468.01|5467.51|5466.01|5469.51|5468.01|5467.51|5466.01|830
1739447520000|2025-02-13 11:52:00|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|5466.51|5465.01|668
1739447530000|2025-02-13 11:52:10|5467.51|5466.01|5467.51|5466.01|5467.51|5466.01|5467.51|5466.01|386
1739447540000|2025-02-13 11:52:20|5468.51|5467.01|5465.51|5464.01|5468.51|5467.01|5465.51|5464.01|632
1739447550000|2025-02-13 11:52:30|5464.51|5463.01|5466.51|5465.01|5466.51|5465.01|5464.51|5463.01|472
1739447560000|2025-02-13 11:52:40|5466.01|5464.51|5466.51|5465.01|5466.51|5465.01|5466.01|5464.51|572
1739447570000|2025-02-13 11:52:50|5467.51|5466.01|5469.51|5468.01|5469.51|5468.01|5467.51|5466.01|418
1739447580000|2025-02-13 11:53:00|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5469.51|5468.01|320
1739447590000|2025-02-13 11:53:10|5469.51|5468.01|5469.51|5468.01|5470.51|5469.01|5469.51|5468.01|342
1739447600000|2025-02-13 11:53:20|5470.51|5469.01|5471.51|5470.01|5471.51|5470.01|5470.51|5469.01|54
1739447610000|2025-02-13 11:53:30|5470.51|5469.01|5471.51|5470.01|5471.51|5470.01|5470.51|5469.01|153
1739447620000|2025-02-13 11:53:40|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|96
1739447630000|2025-02-13 11:53:50|5471.51|5470.01|5470.51|5469.01|5471.51|5470.01|5470.51|5469.01|689
1739447640000|2025-02-13 11:54:00|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|36
1739447650000|2025-02-13 11:54:10|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|50
1739447660000|2025-02-13 11:54:20|5469.51|5468.01|5468.51|5467.01|5469.51|5468.01|5468.51|5467.01|119
1739447670000|2025-02-13 11:54:30|5467.51|5466.01|5466.51|5465.01|5467.51|5466.01|5466.51|5465.01|346
1739447680000|2025-02-13 11:54:40|||||||||273
1739447690000|2025-02-13 11:54:50|5467.51|5466.01|5467.51|5466.01|5468.51|5467.01|5467.51|5466.01|344
1739447700000|2025-02-13 11:55:00|5468.01|5466.51|5467.51|5466.01|5468.51|5467.01|5467.51|5466.01|142
1739447710000|2025-02-13 11:55:10|||||||||10
1739447720000|2025-02-13 11:55:20|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|135
1739447730000|2025-02-13 11:55:30|5469.01|5467.51|5469.51|5468.01|5469.51|5468.01|5468.51|5467.01|224
1739447740000|2025-02-13 11:55:40|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|122
1739447750000|2025-02-13 11:55:50|||||||||7
1739447760000|2025-02-13 11:56:00|5467.51|5466.01|5469.51|5468.01|5469.51|5468.01|5467.51|5466.01|127
1739447770000|2025-02-13 11:56:10|5470.51|5469.01|5469.51|5468.01|5470.51|5469.01|5469.51|5468.01|185
1739447780000|2025-02-13 11:56:20|5470.51|5469.01|5471.51|5470.01|5471.51|5470.01|5470.51|5469.01|105
1739447790000|2025-02-13 11:56:30|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|25
1739447800000|2025-02-13 11:56:40|||||||||64
1739447820000|2025-02-13 11:57:00|5471.51|5470.01|5470.51|5469.01|5471.51|5470.01|5470.51|5469.01|108
1739447830000|2025-02-13 11:57:10|5471.51|5470.01|5472.51|5471.01|5472.51|5471.01|5471.51|5470.01|367
1739447840000|2025-02-13 11:57:20|5471.51|5470.01|5472.51|5471.01|5472.51|5471.01|5471.51|5470.01|170
1739447850000|2025-02-13 11:57:30|5473.51|5472.01|5472.51|5471.01|5473.51|5472.01|5472.51|5471.01|1078
1739447860000|2025-02-13 11:57:40|5473.01|5471.51|5473.51|5472.01|5473.51|5472.01|5472.51|5471.01|116
1739447870000|2025-02-13 11:57:50|||||||||214
1739447880000|2025-02-13 11:58:00|||||||||52
1739447890000|2025-02-13 11:58:10|5474.51|5473.01|5474.51|5473.01|5475.51|5474.01|5474.51|5473.01|533
1739447900000|2025-02-13 11:58:20|||||||||228
1739447910000|2025-02-13 11:58:30|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|107
1739447920000|2025-02-13 11:58:40|||||||||3
1739447930000|2025-02-13 11:58:50|||||||||6
1739447940000|2025-02-13 11:59:00|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|458
1739447950000|2025-02-13 11:59:10|||||||||207
1739447960000|2025-02-13 11:59:20|||||||||53
1739447970000|2025-02-13 11:59:30|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|157
1739447980000|2025-02-13 11:59:40|||||||||169
1739447990000|2025-02-13 11:59:50|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|220
1739448000000|2025-02-13 12:00:00|||||||||269
1739448010000|2025-02-13 12:00:10|||||||||402
1739448020000|2025-02-13 12:00:20|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|49
1739448030000|2025-02-13 12:00:30|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|265
1739448040000|2025-02-13 12:00:40|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|90
1739448050000|2025-02-13 12:00:50|||||||||135
1739448060000|2025-02-13 12:01:00|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|48
1739448070000|2025-02-13 12:01:10|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|5477.51|5476.01|110
1739448080000|2025-02-13 12:01:20|||||||||2
1739448090000|2025-02-13 12:01:30|5478.51|5477.01|5477.51|5476.01|5478.51|5477.01|5477.51|5476.01|800
1739448100000|2025-02-13 12:01:40|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|283
1739448110000|2025-02-13 12:01:50|||||||||29
1739448120000|2025-02-13 12:02:00|||||||||91
1739448130000|2025-02-13 12:02:10|5479.01|5477.51|5478.51|5477.01|5479.51|5478.01|5478.51|5477.01|264
1739448160000|2025-02-13 12:02:40|||||||||37
1739448170000|2025-02-13 12:02:50|5479.51|5478.01|5478.51|5477.01|5479.51|5478.01|5478.51|5477.01|52
1739448180000|2025-02-13 12:03:00|5479.51|5478.01|5478.51|5477.01|5479.51|5478.01|5477.51|5476.01|208
1739448190000|2025-02-13 12:03:10|||||||||33
1739448200000|2025-02-13 12:03:20|||||||||29
1739448210000|2025-02-13 12:03:30|||||||||2
1739448220000|2025-02-13 12:03:40|||||||||25
1739448230000|2025-02-13 12:03:50|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|106
1739448240000|2025-02-13 12:04:00|||||||||8
1739448250000|2025-02-13 12:04:10|||||||||49
1739448260000|2025-02-13 12:04:20|5478.51|5477.01|5477.51|5476.01|5478.51|5477.01|5477.51|5476.01|153
1739448270000|2025-02-13 12:04:30|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|188
1739448280000|2025-02-13 12:04:40|5477.51|5476.01|5477.51|5476.01|5478.51|5477.01|5477.51|5476.01|188
1739448290000|2025-02-13 12:04:50|5478.51|5477.01|5477.51|5476.01|5478.51|5477.01|5477.51|5476.01|22
1739448300000|2025-02-13 12:05:00|||||||||3
1739448310000|2025-02-13 12:05:10|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|5478.51|5477.01|397
1739448320000|2025-02-13 12:05:20|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|5479.51|5478.01|62
1739448330000|2025-02-13 12:05:30|||||||||3
1739448340000|2025-02-13 12:05:40|5478.51|5477.01|5477.51|5476.01|5478.51|5477.01|5477.51|5476.01|301
1739448350000|2025-02-13 12:05:50|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|149
1739448360000|2025-02-13 12:06:00|||||||||118
1739448370000|2025-02-13 12:06:10|5475.51|5474.01|5475.51|5474.01|5476.51|5475.01|5475.51|5474.01|248
1739448380000|2025-02-13 12:06:20|||||||||22
1739448390000|2025-02-13 12:06:30|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|62
1739448400000|2025-02-13 12:06:40|||||||||230
1739448410000|2025-02-13 12:06:50|||||||||32
1739448420000|2025-02-13 12:07:00|5475.51|5474.01|5475.01|5473.51|5475.51|5474.01|5475.01|5473.51|77
1739448430000|2025-02-13 12:07:10|5474.51|5473.01|5473.51|5472.01|5474.51|5473.01|5473.51|5472.01|74
1739448440000|2025-02-13 12:07:20|||||||||321
1739448450000|2025-02-13 12:07:30|||||||||23
1739448460000|2025-02-13 12:07:40|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|172
1739448470000|2025-02-13 12:07:50|||||||||1
1739448480000|2025-02-13 12:08:00|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|279
1739448490000|2025-02-13 12:08:10|5476.51|5475.01|5475.51|5474.01|5476.51|5475.01|5475.51|5474.01|98
1739448500000|2025-02-13 12:08:20|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|5476.51|5475.01|30
1739448510000|2025-02-13 12:08:30|||||||||82
1739448520000|2025-02-13 12:08:40|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|112
1739448530000|2025-02-13 12:08:50|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|123
1739448540000|2025-02-13 12:09:00|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|127
1739448550000|2025-02-13 12:09:10|5476.01|5474.51|5476.51|5475.01|5476.51|5475.01|5475.51|5474.01|86
1739448560000|2025-02-13 12:09:20|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|124
1739448580000|2025-02-13 12:09:40|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|353
1739448590000|2025-02-13 12:09:50|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|189
1739448600000|2025-02-13 12:10:00|5474.01|5472.51|5474.51|5473.01|5474.51|5473.01|5474.01|5472.51|519
1739448610000|2025-02-13 12:10:10|5473.51|5472.01|5472.51|5471.01|5473.51|5472.01|5472.51|5471.01|4793
1739448620000|2025-02-13 12:10:20|5473.51|5472.01|5472.51|5471.01|5473.51|5472.01|5472.51|5471.01|48
1739448630000|2025-02-13 12:10:30|5471.51|5470.01|5472.51|5471.01|5472.51|5471.01|5471.51|5470.01|53
1739448640000|2025-02-13 12:10:40|5472.01|5470.51|5471.51|5470.01|5472.51|5471.01|5471.51|5470.01|248
1739448650000|2025-02-13 12:10:50|||||||||230
1739448660000|2025-02-13 12:11:00|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|5471.51|5470.01|185
1739448670000|2025-02-13 12:11:10|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|216
1739448680000|2025-02-13 12:11:20|5473.01|5471.51|5473.51|5472.01|5473.51|5472.01|5472.51|5471.01|167
1739448690000|2025-02-13 12:11:30|5472.51|5471.01|5473.51|5472.01|5473.51|5472.01|5472.51|5471.01|255
1739448700000|2025-02-13 12:11:40|5472.51|5471.01|5472.51|5471.01|5473.01|5471.51|5472.51|5471.01|562
1739448710000|2025-02-13 12:11:50|5471.51|5470.01|5472.51|5471.01|5472.51|5471.01|5471.51|5470.01|83
1739448720000|2025-02-13 12:12:00|5473.01|5471.51|5473.51|5472.01|5473.51|5472.01|5472.51|5471.01|108
1739448730000|2025-02-13 12:12:10|5473.01|5471.51|5473.51|5472.01|5473.51|5472.01|5473.01|5471.51|42
1739448740000|2025-02-13 12:12:20|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|162
1739448750000|2025-02-13 12:12:30|||||||||6
1739448760000|2025-02-13 12:12:40|5473.51|5472.01|5472.51|5471.01|5473.51|5472.01|5472.51|5471.01|170
1739448770000|2025-02-13 12:12:50|||||||||11
1739448780000|2025-02-13 12:13:00|||||||||310
1739448790000|2025-02-13 12:13:10|||||||||10
1739448800000|2025-02-13 12:13:20|||||||||119
1739448830000|2025-02-13 12:13:50|||||||||155
1739448850000|2025-02-13 12:14:10|5471.51|5470.01|5472.51|5471.01|5472.51|5471.01|5471.51|5470.01|134
1739448860000|2025-02-13 12:14:20|5472.01|5470.51|5472.51|5471.01|5472.51|5471.01|5472.01|5470.51|44
1739448870000|2025-02-13 12:14:30|5471.51|5470.01|5471.51|5470.01|5472.51|5471.01|5471.51|5470.01|165
1739448890000|2025-02-13 12:14:50|||||||||73
1739448900000|2025-02-13 12:15:00|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|185
1739448910000|2025-02-13 12:15:10|5469.51|5468.01|5470.51|5469.01|5470.51|5469.01|5469.51|5468.01|532
1739448930000|2025-02-13 12:15:30|||||||||172
1739448940000|2025-02-13 12:15:40|||||||||14
1739448950000|2025-02-13 12:15:50|||||||||19
1739448960000|2025-02-13 12:16:00|||||||||5
1739448970000|2025-02-13 12:16:10|||||||||9
1739448980000|2025-02-13 12:16:20|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5470.51|5469.01|273
1739448990000|2025-02-13 12:16:30|||||||||382
1739449000000|2025-02-13 12:16:40|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|52
1739449010000|2025-02-13 12:16:50|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|97
1739449020000|2025-02-13 12:17:00|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|26
1739449030000|2025-02-13 12:17:10|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|41
1739449040000|2025-02-13 12:17:20|||||||||2
1739449050000|2025-02-13 12:17:30|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|166
1739449060000|2025-02-13 12:17:40|||||||||13
1739449070000|2025-02-13 12:17:50|5469.51|5468.01|5470.51|5469.01|5470.51|5469.01|5469.51|5468.01|136
1739449080000|2025-02-13 12:18:00|5471.01|5469.51|5470.51|5469.01|5471.51|5470.01|5470.51|5469.01|137
1739449090000|2025-02-13 12:18:10|5471.51|5470.01|5471.01|5469.51|5471.51|5470.01|5470.51|5469.01|17
1739449100000|2025-02-13 12:18:20|5470.51|5469.01|5471.51|5470.01|5471.51|5470.01|5470.51|5469.01|56
1739449110000|2025-02-13 12:18:30|5470.51|5469.01|5470.51|5469.01|5471.01|5469.51|5470.51|5469.01|9
1739449120000|2025-02-13 12:18:40|||||||||3
1739449130000|2025-02-13 12:18:50|||||||||203
1739449140000|2025-02-13 12:19:00|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|252
1739449150000|2025-02-13 12:19:10|||||||||11
1739449160000|2025-02-13 12:19:20|||||||||77
1739449170000|2025-02-13 12:19:30|5468.51|5467.01|5468.51|5467.01|5469.51|5468.01|5468.51|5467.01|380
1739449180000|2025-02-13 12:19:40|5467.51|5466.01|5467.51|5466.01|5467.51|5466.01|5467.51|5466.01|135
1739449190000|2025-02-13 12:19:50|||||||||69
1739449200000|2025-02-13 12:20:00|5468.51|5467.01|5467.51|5466.01|5468.51|5467.01|5467.51|5466.01|218
1739449210000|2025-02-13 12:20:10|5468.01|5466.51|5467.51|5466.01|5468.01|5466.51|5467.51|5466.01|71
1739449220000|2025-02-13 12:20:20|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|78
1739449230000|2025-02-13 12:20:30|||||||||2
1739449240000|2025-02-13 12:20:40|||||||||420
1739449250000|2025-02-13 12:20:50|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|106
1739449260000|2025-02-13 12:21:00|5470.51|5469.01|5469.51|5468.01|5470.51|5469.01|5469.51|5468.01|265
1739449280000|2025-02-13 12:21:20|5470.01|5468.51|5470.51|5469.01|5470.51|5469.01|5469.51|5468.01|38
1739449290000|2025-02-13 12:21:30|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|46
1739449300000|2025-02-13 12:21:40|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|23
1739449310000|2025-02-13 12:21:50|||||||||130
1739449330000|2025-02-13 12:22:10|5469.51|5468.01|5469.51|5468.01|5470.51|5469.01|5469.51|5468.01|278
1739449340000|2025-02-13 12:22:20|||||||||13
1739449350000|2025-02-13 12:22:30|||||||||7
1739449360000|2025-02-13 12:22:40|5470.51|5469.01|5469.51|5468.01|5470.51|5469.01|5469.51|5468.01|143
1739449370000|2025-02-13 12:22:50|||||||||3
1739449380000|2025-02-13 12:23:00|5469.01|5467.51|5468.51|5467.01|5469.51|5468.01|5468.51|5467.01|220
1739449390000|2025-02-13 12:23:10|5469.01|5467.51|5469.51|5468.01|5469.51|5468.01|5468.51|5467.01|66
1739449400000|2025-02-13 12:23:20|5468.51|5467.01|5469.51|5468.01|5469.51|5468.01|5468.51|5467.01|44
1739449410000|2025-02-13 12:23:30|||||||||170
1739449420000|2025-02-13 12:23:40|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|96
1739449430000|2025-02-13 12:23:50|||||||||1
1739449440000|2025-02-13 12:24:00|5467.51|5466.01|5468.01|5466.51|5468.51|5467.01|5467.51|5466.01|269
1739449450000|2025-02-13 12:24:10|5467.51|5466.01|5468.51|5467.01|5468.51|5467.01|5467.51|5466.01|85
1739449460000|2025-02-13 12:24:20|5468.01|5466.51|5468.51|5467.01|5468.51|5467.01|5467.51|5466.01|59
1739449470000|2025-02-13 12:24:30|5467.51|5466.01|5468.51|5467.01|5468.51|5467.01|5467.51|5466.01|39
1739449480000|2025-02-13 12:24:40|||||||||3
1739449490000|2025-02-13 12:24:50|||||||||3
1739449500000|2025-02-13 12:25:00|5469.51|5468.01|5470.51|5469.01|5470.51|5469.01|5469.51|5468.01|633
1739449510000|2025-02-13 12:25:10|5471.01|5469.51|5471.51|5470.01|5471.51|5470.01|5470.51|5469.01|267
1739449520000|2025-02-13 12:25:20|5471.01|5469.51|5470.51|5469.01|5471.51|5470.01|5470.51|5469.01|303
1739449530000|2025-02-13 12:25:30|||||||||4
1739449540000|2025-02-13 12:25:40|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|52
1739449550000|2025-02-13 12:25:50|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|5470.51|5469.01|95
1739449560000|2025-02-13 12:26:00|||||||||4
1739449570000|2025-02-13 12:26:10|||||||||3
1739449580000|2025-02-13 12:26:20|||||||||38
1739449590000|2025-02-13 12:26:30|||||||||3
1739449600000|2025-02-13 12:26:40|||||||||2
1739449610000|2025-02-13 12:26:50|||||||||16
1739449620000|2025-02-13 12:27:00|||||||||41
1739449630000|2025-02-13 12:27:10|||||||||4
1739449640000|2025-02-13 12:27:20|||||||||41
1739449650000|2025-02-13 12:27:30|||||||||2
1739449660000|2025-02-13 12:27:40|||||||||3
1739449670000|2025-02-13 12:27:50|||||||||19
1739449680000|2025-02-13 12:28:00|5471.01|5469.51|5470.51|5469.01|5471.01|5469.51|5470.51|5469.01|160
1739449690000|2025-02-13 12:28:10|5471.51|5470.01|5470.51|5469.01|5471.51|5470.01|5470.51|5469.01|91
1739449710000|2025-02-13 12:28:30|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|132
1739449720000|2025-02-13 12:28:40|||||||||23
1739449730000|2025-02-13 12:28:50|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|5468.51|5467.01|66
1739449740000|2025-02-13 12:29:00|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|5469.51|5468.01|98
1739449750000|2025-02-13 12:29:10|||||||||1
1739449760000|2025-02-13 12:29:20|||||||||1
1739449770000|2025-02-13 12:29:30|||||||||932
1739449780000|2025-02-13 12:29:40|||||||||4
1739449790000|2025-02-13 12:29:50|5470.51|5469.01|5469.51|5468.01|5470.51|5469.01|5469.51|5468.01|185
1739449800000|2025-02-13 12:30:00|5470.51|5469.01|5470.51|5469.01|5471.01|5469.51|5470.01|5468.51|283
1739449810000|2025-02-13 12:30:10|5471.01|5469.51|5471.51|5470.01|5471.51|5470.01|5471.01|5469.51|44
1739449820000|2025-02-13 12:30:20|||||||||33
1739449830000|2025-02-13 12:30:30|5471.01|5469.51|5471.51|5470.01|5471.51|5470.01|5471.01|5469.51|24
1739449840000|2025-02-13 12:30:40|||||||||213
1739449850000|2025-02-13 12:30:50|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|177
1739449860000|2025-02-13 12:31:00|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|374
1739449870000|2025-02-13 12:31:10|||||||||362
1739449880000|2025-02-13 12:31:20|||||||||8
1739449890000|2025-02-13 12:31:30|||||||||246
1739449900000|2025-02-13 12:31:40|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|1186
1739449910000|2025-02-13 12:31:50|5474.01|5472.51|5473.51|5472.01|5474.51|5473.01|5473.51|5472.01|158
1739449920000|2025-02-13 12:32:00|||||||||51
1739449930000|2025-02-13 12:32:10|||||||||216
1739449940000|2025-02-13 12:32:20|5472.51|5471.01|5473.51|5472.01|5473.51|5472.01|5472.51|5471.01|108
1739449950000|2025-02-13 12:32:30|5474.51|5473.01|5475.51|5474.01|5475.51|5474.01|5474.51|5473.01|169
1739449960000|2025-02-13 12:32:40|5476.01|5474.51|5476.51|5475.01|5476.51|5475.01|5475.51|5474.01|77
1739449970000|2025-02-13 12:32:50|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|5475.51|5474.01|677
1739449980000|2025-02-13 12:33:00|||||||||7
1739449990000|2025-02-13 12:33:10|||||||||2
1739450000000|2025-02-13 12:33:20|||||||||307
1739450010000|2025-02-13 12:33:30|5475.01|5473.51|5475.51|5474.01|5475.51|5474.01|5474.51|5473.01|184
1739450020000|2025-02-13 12:33:40|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|5474.51|5473.01|2775
1739450030000|2025-02-13 12:33:50|5475.51|5474.01|5474.51|5473.01|5475.51|5474.01|5474.51|5473.01|128
1739450040000|2025-02-13 12:34:00|||||||||6
1739450050000|2025-02-13 12:34:10|||||||||3
1739450060000|2025-02-13 12:34:20|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|63
1739450070000|2025-02-13 12:34:30|||||||||1
1739450080000|2025-02-13 12:34:40|5475.51|5474.01|5474.51|5473.01|5475.51|5474.01|5474.51|5473.01|250
1739450090000|2025-02-13 12:34:50|||||||||70
1739450100000|2025-02-13 12:35:00|||||||||16
1739450110000|2025-02-13 12:35:10|||||||||70
1739450120000|2025-02-13 12:35:20|||||||||121
1739450130000|2025-02-13 12:35:30|||||||||59
1739450140000|2025-02-13 12:35:40|5474.01|5472.51|5473.51|5472.01|5474.51|5473.01|5473.51|5472.01|183
1739450150000|2025-02-13 12:35:50|||||||||2
1739450160000|2025-02-13 12:36:00|||||||||5
1739450170000|2025-02-13 12:36:10|||||||||5
1739450180000|2025-02-13 12:36:20|||||||||3
1739450190000|2025-02-13 12:36:30|||||||||5
1739450200000|2025-02-13 12:36:40|||||||||41
1739450210000|2025-02-13 12:36:50|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|201
1739450220000|2025-02-13 12:37:00|||||||||1
1739450230000|2025-02-13 12:37:10|5473.51|5472.01|5473.51|5472.01|5473.51|5472.01|5472.51|5471.01|194
1739450240000|2025-02-13 12:37:20|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|145
1739450250000|2025-02-13 12:37:30|||||||||4
1739450260000|2025-02-13 12:37:40|||||||||27
1739450270000|2025-02-13 12:37:50|||||||||6
1739450280000|2025-02-13 12:38:00|||||||||3
1739450290000|2025-02-13 12:38:10|||||||||42
1739450300000|2025-02-13 12:38:20|5473.51|5472.01|5472.51|5471.01|5473.51|5472.01|5472.51|5471.01|167
1739450310000|2025-02-13 12:38:30|||||||||5
1739450320000|2025-02-13 12:38:40|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|87
1739450330000|2025-02-13 12:38:50|||||||||65
1739450340000|2025-02-13 12:39:00|||||||||133
1739450350000|2025-02-13 12:39:10|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|5472.51|5471.01|114
1739450360000|2025-02-13 12:39:20|||||||||6
1739450370000|2025-02-13 12:39:30|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|5471.51|5470.01|79
1739450380000|2025-02-13 12:39:40|||||||||114
1739450400000|2025-02-13 12:40:00|5471.65|5470.15|5472.65|5471.15|5472.65|5471.15|5471.65|5470.15|54
1739450410000|2025-02-13 12:40:10|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|246
1739450420000|2025-02-13 12:40:20|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|103
1739450430000|2025-02-13 12:40:30|||||||||3
1739450440000|2025-02-13 12:40:40|||||||||2
1739450450000|2025-02-13 12:40:50|||||||||130
1739450460000|2025-02-13 12:41:00|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|56
1739450470000|2025-02-13 12:41:10|||||||||1
1739450480000|2025-02-13 12:41:20|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|92
1739450490000|2025-02-13 12:41:30|||||||||8
1739450500000|2025-02-13 12:41:40|5473.65|5472.15|5474.65|5473.15|5474.65|5473.15|5473.65|5472.15|139
1739450520000|2025-02-13 12:42:00|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|13
1739450530000|2025-02-13 12:42:10|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|80
1739450540000|2025-02-13 12:42:20|||||||||3
1739450550000|2025-02-13 12:42:30|5471.65|5470.15|5472.65|5471.15|5472.65|5471.15|5471.65|5470.15|172
1739450560000|2025-02-13 12:42:40|||||||||52
1739450570000|2025-02-13 12:42:50|5473.15|5471.65|5472.65|5471.15|5473.15|5471.65|5472.65|5471.15|60
1739450580000|2025-02-13 12:43:00|||||||||83
1739450590000|2025-02-13 12:43:10|||||||||1
1739450600000|2025-02-13 12:43:20|||||||||6
1739450610000|2025-02-13 12:43:30|||||||||3
1739450620000|2025-02-13 12:43:40|||||||||6
1739450630000|2025-02-13 12:43:50|||||||||7
1739450640000|2025-02-13 12:44:00|||||||||14
1739450650000|2025-02-13 12:44:10|||||||||257
1739450660000|2025-02-13 12:44:20|5473.15|5471.65|5473.65|5472.15|5473.65|5472.15|5473.15|5471.65|75
1739450670000|2025-02-13 12:44:30|||||||||7
1739450680000|2025-02-13 12:44:40|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|103
1739450690000|2025-02-13 12:44:50|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|74
1739450700000|2025-02-13 12:45:00|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|32
1739450710000|2025-02-13 12:45:10|||||||||12
1739450730000|2025-02-13 12:45:30|||||||||448
1739450740000|2025-02-13 12:45:40|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|103
1739450750000|2025-02-13 12:45:50|||||||||3
1739450760000|2025-02-13 12:46:00|||||||||632
1739450770000|2025-02-13 12:46:10|||||||||2
1739450780000|2025-02-13 12:46:20|||||||||2
1739450790000|2025-02-13 12:46:30|||||||||4
1739450800000|2025-02-13 12:46:40|||||||||279
1739450810000|2025-02-13 12:46:50|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|83
1739450820000|2025-02-13 12:47:00|||||||||2
1739450830000|2025-02-13 12:47:10|||||||||8
1739450840000|2025-02-13 12:47:20|||||||||187
1739450850000|2025-02-13 12:47:30|||||||||39
1739450860000|2025-02-13 12:47:40|5475.65|5474.15|5475.65|5474.15|5475.65|5474.15|5475.65|5474.15|28
1739450870000|2025-02-13 12:47:50|||||||||38
1739450880000|2025-02-13 12:48:00|||||||||20
1739450890000|2025-02-13 12:48:10|||||||||3
1739450900000|2025-02-13 12:48:20|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|193
1739450910000|2025-02-13 12:48:30|5473.65|5472.15|5474.65|5473.15|5474.65|5473.15|5473.65|5472.15|101
1739450920000|2025-02-13 12:48:40|||||||||75
1739450930000|2025-02-13 12:48:50|||||||||98
1739450940000|2025-02-13 12:49:00|5475.65|5474.15|5476.65|5475.15|5476.65|5475.15|5475.65|5474.15|60
1739450950000|2025-02-13 12:49:10|5475.65|5474.15|5475.65|5474.15|5475.65|5474.15|5475.65|5474.15|118
1739450960000|2025-02-13 12:49:20|5476.65|5475.15|5476.65|5475.15|5476.65|5475.15|5476.65|5475.15|83
1739450970000|2025-02-13 12:49:30|||||||||2
1739450980000|2025-02-13 12:49:40|||||||||107
1739451000000|2025-02-13 12:50:00|5475.65|5474.15|5474.65|5473.15|5475.65|5474.15|5474.65|5473.15|242
1739451010000|2025-02-13 12:50:10|||||||||13
1739451020000|2025-02-13 12:50:20|||||||||2
1739451030000|2025-02-13 12:50:30|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|5473.65|5472.15|76
1739451040000|2025-02-13 12:50:40|||||||||32
1739451050000|2025-02-13 12:50:50|||||||||113
1739451060000|2025-02-13 12:51:00|||||||||3
1739451070000|2025-02-13 12:51:10|||||||||71
1739451080000|2025-02-13 12:51:20|||||||||73
1739451090000|2025-02-13 12:51:30|||||||||2
1739451100000|2025-02-13 12:51:40|||||||||2
1739451110000|2025-02-13 12:51:50|||||||||15
1739451120000|2025-02-13 12:52:00|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|110
1739451130000|2025-02-13 12:52:10|5475.15|5473.65|5475.65|5474.15|5475.65|5474.15|5474.65|5473.15|45
1739451140000|2025-02-13 12:52:20|||||||||18
1739451150000|2025-02-13 12:52:30|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|25
1739451160000|2025-02-13 12:52:40|5475.65|5474.15|5474.65|5473.15|5475.65|5474.15|5474.65|5473.15|104
1739451170000|2025-02-13 12:52:50|||||||||1
1739451180000|2025-02-13 12:53:00|5475.65|5474.15|5475.65|5474.15|5475.65|5474.15|5475.65|5474.15|4
1739451200000|2025-02-13 12:53:20|||||||||4
1739451210000|2025-02-13 12:53:30|||||||||2
1739451220000|2025-02-13 12:53:40|||||||||13
1739451230000|2025-02-13 12:53:50|||||||||4
1739451250000|2025-02-13 12:54:10|5476.65|5475.15|5476.65|5475.15|5476.65|5475.15|5476.65|5475.15|576
1739451260000|2025-02-13 12:54:20|||||||||197
1739451270000|2025-02-13 12:54:30|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|1844
1739451280000|2025-02-13 12:54:40|||||||||26
1739451290000|2025-02-13 12:54:50|||||||||171
1739451300000|2025-02-13 12:55:00|||||||||46
1739451310000|2025-02-13 12:55:10|||||||||5
1739451320000|2025-02-13 12:55:20|5476.65|5475.15|5477.65|5476.15|5477.65|5476.15|5476.65|5475.15|79
1739451330000|2025-02-13 12:55:30|||||||||2
1739451340000|2025-02-13 12:55:40|||||||||84
1739451350000|2025-02-13 12:55:50|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.15|5476.65|120
1739451360000|2025-02-13 12:56:00|||||||||7
1739451370000|2025-02-13 12:56:10|||||||||88
1739451380000|2025-02-13 12:56:20|||||||||1
1739451390000|2025-02-13 12:56:30|5477.65|5476.15|5478.65|5477.15|5478.65|5477.15|5477.65|5476.15|106
1739451400000|2025-02-13 12:56:40|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|25
1739451420000|2025-02-13 12:57:00|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|92
1739451430000|2025-02-13 12:57:10|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5478.65|5477.15|349
1739451450000|2025-02-13 12:57:30|||||||||6
1739451460000|2025-02-13 12:57:40|||||||||1
1739451470000|2025-02-13 12:57:50|||||||||99
1739451480000|2025-02-13 12:58:00|||||||||53
1739451490000|2025-02-13 12:58:10|||||||||5
1739451500000|2025-02-13 12:58:20|||||||||96
1739451510000|2025-02-13 12:58:30|||||||||4
1739451520000|2025-02-13 12:58:40|||||||||612
1739451530000|2025-02-13 12:58:50|||||||||23
1739451540000|2025-02-13 12:59:00|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|81
1739451560000|2025-02-13 12:59:20|||||||||5
1739451580000|2025-02-13 12:59:40|||||||||3
1739451590000|2025-02-13 12:59:50|||||||||4
1739451600000|2025-02-13 13:00:00|||||||||58
1739451610000|2025-02-13 13:00:10|||||||||3
1739451620000|2025-02-13 13:00:20|||||||||25
1739451640000|2025-02-13 13:00:40|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|51
1739451650000|2025-02-13 13:00:50|||||||||3
1739451660000|2025-02-13 13:01:00|||||||||134
1739451670000|2025-02-13 13:01:10|5480.65|5479.15|5479.65|5478.15|5480.65|5479.15|5479.65|5478.15|339
1739451680000|2025-02-13 13:01:20|||||||||5
1739451690000|2025-02-13 13:01:30|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|340
1739451700000|2025-02-13 13:01:40|||||||||569
1739451710000|2025-02-13 13:01:50|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|37
1739451720000|2025-02-13 13:02:00|5476.65|5475.15|5476.65|5475.15|5476.65|5475.15|5475.65|5474.15|869
1739451730000|2025-02-13 13:02:10|5475.65|5474.15|5476.65|5475.15|5476.65|5475.15|5475.65|5474.15|47
1739451740000|2025-02-13 13:02:20|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|155
1739451760000|2025-02-13 13:02:40|||||||||7
1739451770000|2025-02-13 13:02:50|||||||||12
1739451780000|2025-02-13 13:03:00|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|218
1739451790000|2025-02-13 13:03:10|||||||||105
1739451800000|2025-02-13 13:03:20|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|1
1739451810000|2025-02-13 13:03:30|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5477.65|5476.15|245
1739451820000|2025-02-13 13:03:40|5478.15|5476.65|5478.65|5477.15|5478.65|5477.15|5478.15|5476.65|72
1739451830000|2025-02-13 13:03:50|||||||||2
1739451840000|2025-02-13 13:04:00|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5478.65|5477.15|140
1739451850000|2025-02-13 13:04:10|||||||||15
1739451860000|2025-02-13 13:04:20|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|58
1739451870000|2025-02-13 13:04:30|||||||||60
1739451880000|2025-02-13 13:04:40|||||||||10
1739451890000|2025-02-13 13:04:50|||||||||4
1739451900000|2025-02-13 13:05:00|||||||||125
1739451910000|2025-02-13 13:05:10|||||||||69
1739451920000|2025-02-13 13:05:20|||||||||3
1739451930000|2025-02-13 13:05:30|||||||||46
1739451940000|2025-02-13 13:05:40|||||||||27
1739451950000|2025-02-13 13:05:50|||||||||77
1739451960000|2025-02-13 13:06:00|||||||||59
1739451970000|2025-02-13 13:06:10|||||||||13
1739451980000|2025-02-13 13:06:20|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|150
1739451990000|2025-02-13 13:06:30|||||||||12
1739452000000|2025-02-13 13:06:40|5480.15|5478.65|5479.65|5478.15|5480.65|5479.15|5479.65|5478.15|37
1739452010000|2025-02-13 13:06:50|||||||||81
1739452020000|2025-02-13 13:07:00|||||||||4
1739452040000|2025-02-13 13:07:20|||||||||122
1739452050000|2025-02-13 13:07:30|5480.65|5479.15|5479.65|5478.15|5480.65|5479.15|5479.65|5478.15|114
1739452060000|2025-02-13 13:07:40|||||||||1
1739452070000|2025-02-13 13:07:50|||||||||1
1739452080000|2025-02-13 13:08:00|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|76
1739452090000|2025-02-13 13:08:10|5479.65|5478.15|5480.65|5479.15|5480.65|5479.15|5479.65|5478.15|59
1739452110000|2025-02-13 13:08:30|||||||||45
1739452120000|2025-02-13 13:08:40|||||||||428
1739452130000|2025-02-13 13:08:50|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|123
1739452140000|2025-02-13 13:09:00|||||||||2
1739452150000|2025-02-13 13:09:10|5482.65|5481.15|5481.65|5480.15|5482.65|5481.15|5481.65|5480.15|705
1739452160000|2025-02-13 13:09:20|||||||||3
1739452170000|2025-02-13 13:09:30|||||||||1
1739452180000|2025-02-13 13:09:40|||||||||1
1739452190000|2025-02-13 13:09:50|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|198
1739452200000|2025-02-13 13:10:00|||||||||80
1739452210000|2025-02-13 13:10:10|||||||||1
1739452220000|2025-02-13 13:10:20|5480.15|5478.65|5480.65|5479.15|5480.65|5479.15|5479.65|5478.15|105
1739452230000|2025-02-13 13:10:30|||||||||1
1739452240000|2025-02-13 13:10:40|||||||||2
1739452250000|2025-02-13 13:10:50|||||||||9
1739452260000|2025-02-13 13:11:00|5481.65|5480.15|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|95
1739452270000|2025-02-13 13:11:10|||||||||2
1739452280000|2025-02-13 13:11:20|||||||||76
1739452290000|2025-02-13 13:11:30|||||||||314
1739452300000|2025-02-13 13:11:40|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|89
1739452310000|2025-02-13 13:11:50|||||||||5
1739452320000|2025-02-13 13:12:00|||||||||4
1739452340000|2025-02-13 13:12:20|||||||||99
1739452350000|2025-02-13 13:12:30|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|276
1739452360000|2025-02-13 13:12:40|||||||||6
1739452370000|2025-02-13 13:12:50|||||||||2
1739452390000|2025-02-13 13:13:10|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|71
1739452400000|2025-02-13 13:13:20|||||||||27
1739452410000|2025-02-13 13:13:30|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|29
1739452420000|2025-02-13 13:13:40|||||||||65
1739452430000|2025-02-13 13:13:50|5479.65|5478.15|5478.65|5477.15|5479.65|5478.15|5478.65|5477.15|220
1739452440000|2025-02-13 13:14:00|5479.15|5477.65|5478.65|5477.15|5479.65|5478.15|5478.65|5477.15|172
1739452450000|2025-02-13 13:14:10|||||||||114
1739452460000|2025-02-13 13:14:20|||||||||12
1739452470000|2025-02-13 13:14:30|||||||||179
1739452480000|2025-02-13 13:14:40|||||||||105
1739452490000|2025-02-13 13:14:50|||||||||17
1739452500000|2025-02-13 13:15:00|||||||||373
1739452510000|2025-02-13 13:15:10|5478.15|5476.65|5477.65|5476.15|5478.65|5477.15|5477.65|5476.15|341
1739452520000|2025-02-13 13:15:20|||||||||1008
1739452530000|2025-02-13 13:15:30|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.15|5476.65|308
1739452540000|2025-02-13 13:15:40|||||||||17
1739452550000|2025-02-13 13:15:50|5477.65|5476.15|5478.65|5477.15|5478.65|5477.15|5477.65|5476.15|176
1739452570000|2025-02-13 13:16:10|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|18
1739452580000|2025-02-13 13:16:20|||||||||22
1739452590000|2025-02-13 13:16:30|5477.15|5475.65|5477.65|5476.15|5477.65|5476.15|5476.65|5475.15|468
1739452600000|2025-02-13 13:16:40|||||||||1
1739452610000|2025-02-13 13:16:50|||||||||20
1739452620000|2025-02-13 13:17:00|||||||||402
1739452630000|2025-02-13 13:17:10|||||||||1
1739452640000|2025-02-13 13:17:20|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|138
1739452650000|2025-02-13 13:17:30|||||||||1
1739452660000|2025-02-13 13:17:40|||||||||6
1739452670000|2025-02-13 13:17:50|||||||||10
1739452680000|2025-02-13 13:18:00|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|99
1739452690000|2025-02-13 13:18:10|||||||||1
1739452700000|2025-02-13 13:18:20|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|167
1739452710000|2025-02-13 13:18:30|||||||||19
1739452720000|2025-02-13 13:18:40|||||||||59
1739452730000|2025-02-13 13:18:50|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|339
1739452740000|2025-02-13 13:19:00|||||||||2
1739452750000|2025-02-13 13:19:10|||||||||15
1739452760000|2025-02-13 13:19:20|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|49
1739452770000|2025-02-13 13:19:30|||||||||1
1739452780000|2025-02-13 13:19:40|||||||||97
1739452790000|2025-02-13 13:19:50|5479.65|5478.15|5478.65|5477.15|5479.65|5478.15|5478.65|5477.15|70
1739452800000|2025-02-13 13:20:00|||||||||7
1739452810000|2025-02-13 13:20:10|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|126
1739452820000|2025-02-13 13:20:20|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|379
1739452830000|2025-02-13 13:20:30|||||||||25
1739452840000|2025-02-13 13:20:40|5481.15|5479.65|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|190
1739452850000|2025-02-13 13:20:50|||||||||4
1739452860000|2025-02-13 13:21:00|||||||||35
1739452880000|2025-02-13 13:21:20|||||||||34
1739452890000|2025-02-13 13:21:30|5481.15|5479.65|5481.65|5480.15|5481.65|5480.15|5481.15|5479.65|10
1739452900000|2025-02-13 13:21:40|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|36
1739452910000|2025-02-13 13:21:50|5481.15|5479.65|5481.65|5480.15|5481.65|5480.15|5480.65|5479.15|19
1739452920000|2025-02-13 13:22:00|||||||||4
1739452930000|2025-02-13 13:22:10|||||||||32
1739452940000|2025-02-13 13:22:20|5480.65|5479.15|5480.65|5479.15|5481.15|5479.65|5480.65|5479.15|11
1739452950000|2025-02-13 13:22:30|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5480.65|5479.15|156
1739452960000|2025-02-13 13:22:40|||||||||6
1739452970000|2025-02-13 13:22:50|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|32
1739452980000|2025-02-13 13:23:00|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|27
1739452990000|2025-02-13 13:23:10|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|173
1739453000000|2025-02-13 13:23:20|||||||||35
1739453010000|2025-02-13 13:23:30|||||||||9
1739453020000|2025-02-13 13:23:40|||||||||10
1739453030000|2025-02-13 13:23:50|||||||||33
1739453040000|2025-02-13 13:24:00|||||||||1
1739453050000|2025-02-13 13:24:10|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|167
1739453060000|2025-02-13 13:24:20|||||||||1
1739453070000|2025-02-13 13:24:30|||||||||2
1739453080000|2025-02-13 13:24:40|||||||||27
1739453090000|2025-02-13 13:24:50|||||||||23
1739453100000|2025-02-13 13:25:00|||||||||3
1739453110000|2025-02-13 13:25:10|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|89
1739453120000|2025-02-13 13:25:20|5481.65|5480.15|5481.15|5479.65|5481.65|5480.15|5480.65|5479.15|232
1739453130000|2025-02-13 13:25:30|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.15|5479.65|58
1739453140000|2025-02-13 13:25:40|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|169
1739453150000|2025-02-13 13:25:50|||||||||26
1739453160000|2025-02-13 13:26:00|||||||||5
1739453170000|2025-02-13 13:26:10|5481.15|5479.65|5480.65|5479.15|5481.15|5479.65|5480.65|5479.15|117
1739453180000|2025-02-13 13:26:20|5481.15|5479.65|5481.15|5479.65|5481.65|5480.15|5481.15|5479.65|28
1739453190000|2025-02-13 13:26:30|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|2
1739453200000|2025-02-13 13:26:40|||||||||26
1739453210000|2025-02-13 13:26:50|||||||||4
1739453220000|2025-02-13 13:27:00|5481.15|5479.65|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|68
1739453230000|2025-02-13 13:27:10|||||||||2
1739453240000|2025-02-13 13:27:20|||||||||12
1739453250000|2025-02-13 13:27:30|||||||||241
1739453260000|2025-02-13 13:27:40|5479.65|5478.15|5479.65|5478.15|5480.65|5479.15|5479.65|5478.15|364
1739453270000|2025-02-13 13:27:50|||||||||337
1739453280000|2025-02-13 13:28:00|||||||||21
1739453290000|2025-02-13 13:28:10|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|67
1739453300000|2025-02-13 13:28:20|5479.15|5477.65|5479.65|5478.15|5479.65|5478.15|5479.15|5477.65|208
1739453310000|2025-02-13 13:28:30|||||||||7
1739453320000|2025-02-13 13:28:40|||||||||27
1739453330000|2025-02-13 13:28:50|5479.15|5477.65|5479.15|5477.65|5479.65|5478.15|5478.65|5477.15|52
1739453340000|2025-02-13 13:29:00|5478.65|5477.15|5478.65|5477.15|5479.65|5478.15|5478.65|5477.15|137
1739453350000|2025-02-13 13:29:10|||||||||28
1739453360000|2025-02-13 13:29:20|||||||||42
1739453370000|2025-02-13 13:29:30|5478.15|5476.65|5478.65|5477.15|5478.65|5477.15|5477.65|5476.15|61
1739453380000|2025-02-13 13:29:40|5479.15|5477.65|5478.65|5477.15|5479.15|5477.65|5478.65|5477.15|297
1739453390000|2025-02-13 13:29:50|5479.15|5477.65|5479.15|5477.65|5479.15|5477.65|5479.15|5477.65|31
1739453400000|2025-02-13 13:30:00|5481.65|5480.15|5484.15|5482.65|5489.15|5487.65|5481.65|5480.15|1148
1739453410000|2025-02-13 13:30:10|5484.65|5483.15|5481.15|5479.65|5484.65|5483.15|5479.65|5478.15|452
1739453420000|2025-02-13 13:30:20|5481.65|5480.15|5484.65|5483.15|5484.65|5483.15|5481.65|5480.15|155
1739453430000|2025-02-13 13:30:30|5483.65|5482.15|5484.65|5483.15|5485.65|5484.15|5482.65|5481.15|451
1739453440000|2025-02-13 13:30:40|5483.65|5482.15|5484.65|5483.15|5484.65|5483.15|5483.65|5482.15|1745
1739453450000|2025-02-13 13:30:50|5483.65|5482.15|5482.65|5481.15|5483.65|5482.15|5482.15|5480.65|253
1739453460000|2025-02-13 13:31:00|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|431
1739453470000|2025-02-13 13:31:10|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|2115
1739453480000|2025-02-13 13:31:20|5483.65|5482.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|358
1739453490000|2025-02-13 13:31:30|5483.65|5482.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|41
1739453500000|2025-02-13 13:31:40|||||||||9
1739453510000|2025-02-13 13:31:50|5482.15|5480.65|5482.65|5481.15|5483.65|5482.15|5482.15|5480.65|266
1739453520000|2025-02-13 13:32:00|5483.15|5481.65|5481.65|5480.15|5483.65|5482.15|5481.65|5480.15|263
1739453530000|2025-02-13 13:32:10|||||||||262
1739453540000|2025-02-13 13:32:20|5481.15|5479.65|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|480
1739453550000|2025-02-13 13:32:30|5481.15|5479.65|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|137
1739453560000|2025-02-13 13:32:40|5480.15|5478.65|5480.65|5479.15|5480.65|5479.15|5480.15|5478.65|121
1739453570000|2025-02-13 13:32:50|5481.15|5479.65|5482.65|5481.15|5482.65|5481.15|5481.15|5479.65|327
1739453580000|2025-02-13 13:33:00|5483.15|5481.65|5483.65|5482.15|5484.65|5483.15|5483.15|5481.65|351
1739453590000|2025-02-13 13:33:10|||||||||56
1739453600000|2025-02-13 13:33:20|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|41
1739453610000|2025-02-13 13:33:30|5483.15|5481.65|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|47
1739453620000|2025-02-13 13:33:40|5481.65|5480.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|113
1739453630000|2025-02-13 13:33:50|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|85
1739453640000|2025-02-13 13:34:00|5484.65|5483.15|5483.65|5482.15|5484.65|5483.15|5483.65|5482.15|269
1739453650000|2025-02-13 13:34:10|5482.65|5481.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|203
1739453660000|2025-02-13 13:34:20|5482.65|5481.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|44
1739453670000|2025-02-13 13:34:30|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|293
1739453680000|2025-02-13 13:34:40|||||||||2
1739453700000|2025-02-13 13:35:00|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|106
1739453710000|2025-02-13 13:35:10|5481.65|5480.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|57
1739453720000|2025-02-13 13:35:20|||||||||351
1739453730000|2025-02-13 13:35:30|||||||||2506
1739453740000|2025-02-13 13:35:40|5481.65|5480.15|5481.65|5480.15|5482.65|5481.15|5481.65|5480.15|189
1739453750000|2025-02-13 13:35:50|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|89
1739453760000|2025-02-13 13:36:00|5481.65|5480.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|183
1739453770000|2025-02-13 13:36:10|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|334
1739453780000|2025-02-13 13:36:20|5482.65|5481.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|122
1739453790000|2025-02-13 13:36:30|5483.65|5482.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|108
1739453800000|2025-02-13 13:36:40|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|41
1739453810000|2025-02-13 13:36:50|5481.15|5479.65|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|124
1739453820000|2025-02-13 13:37:00|5481.65|5480.15|5479.65|5478.15|5481.65|5480.15|5479.65|5478.15|168
1739453830000|2025-02-13 13:37:10|5478.65|5477.15|5479.65|5478.15|5479.65|5478.15|5478.65|5477.15|216
1739453840000|2025-02-13 13:37:20|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|32
1739453850000|2025-02-13 13:37:30|||||||||29
1739453860000|2025-02-13 13:37:40|5481.65|5480.15|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|103
1739453870000|2025-02-13 13:37:50|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|19
1739453880000|2025-02-13 13:38:00|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|1215
1739453890000|2025-02-13 13:38:10|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|44
1739453900000|2025-02-13 13:38:20|||||||||3
1739453910000|2025-02-13 13:38:30|5482.15|5480.65|5481.65|5480.15|5482.15|5480.65|5481.65|5480.15|48
1739453920000|2025-02-13 13:38:40|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|790
1739453930000|2025-02-13 13:38:50|||||||||38
1739453940000|2025-02-13 13:39:00|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|93
1739453950000|2025-02-13 13:39:10|5483.65|5482.15|5482.65|5481.15|5483.65|5482.15|5481.65|5480.15|1085
1739453960000|2025-02-13 13:39:20|5481.65|5480.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|134
1739453970000|2025-02-13 13:39:30|5482.15|5480.65|5481.65|5480.15|5482.65|5481.15|5481.65|5480.15|70
1739453980000|2025-02-13 13:39:40|5480.65|5479.15|5481.65|5480.15|5481.65|5480.15|5480.65|5479.15|105
1739453990000|2025-02-13 13:39:50|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|14
1739454000000|2025-02-13 13:40:00|||||||||60
1739454010000|2025-02-13 13:40:10|||||||||4
1739454020000|2025-02-13 13:40:20|||||||||3
1739454030000|2025-02-13 13:40:30|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|129
1739454040000|2025-02-13 13:40:40|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|140
1739454050000|2025-02-13 13:40:50|||||||||19
1739454060000|2025-02-13 13:41:00|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|413
1739454070000|2025-02-13 13:41:10|5484.65|5483.15|5483.65|5482.15|5484.65|5483.15|5483.65|5482.15|128
1739454090000|2025-02-13 13:41:30|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|64
1739454100000|2025-02-13 13:41:40|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|68
1739454110000|2025-02-13 13:41:50|||||||||26
1739454120000|2025-02-13 13:42:00|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|217
1739454130000|2025-02-13 13:42:10|5485.65|5484.15|5484.65|5483.15|5485.65|5484.15|5484.65|5483.15|62
1739454140000|2025-02-13 13:42:20|5485.65|5484.15|5484.65|5483.15|5485.65|5484.15|5484.65|5483.15|24
1739454150000|2025-02-13 13:42:30|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|59
1739454160000|2025-02-13 13:42:40|||||||||112
1739454170000|2025-02-13 13:42:50|5482.65|5481.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|222
1739454180000|2025-02-13 13:43:00|5482.65|5481.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|168
1739454190000|2025-02-13 13:43:10|5482.65|5481.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|166
1739454210000|2025-02-13 13:43:30|||||||||14
1739454220000|2025-02-13 13:43:40|5483.15|5481.65|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|98
1739454230000|2025-02-13 13:43:50|||||||||15
1739454240000|2025-02-13 13:44:00|5484.65|5483.15|5485.65|5484.15|5485.65|5484.15|5484.65|5483.15|314
1739454250000|2025-02-13 13:44:10|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|345
1739454260000|2025-02-13 13:44:20|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|130
1739454270000|2025-02-13 13:44:30|||||||||5
1739454280000|2025-02-13 13:44:40|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|27
1739454290000|2025-02-13 13:44:50|5483.65|5482.15|5483.65|5482.15|5484.65|5483.15|5483.65|5482.15|85
1739454300000|2025-02-13 13:45:00|5484.65|5483.15|5483.65|5482.15|5484.65|5483.15|5483.65|5482.15|45
1739454310000|2025-02-13 13:45:10|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|105
1739454320000|2025-02-13 13:45:20|5482.15|5480.65|5481.65|5480.15|5482.15|5480.65|5481.65|5480.15|54
1739454330000|2025-02-13 13:45:30|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|69
1739454340000|2025-02-13 13:45:40|5481.65|5480.15|5483.65|5482.15|5483.65|5482.15|5481.65|5480.15|204
1739454350000|2025-02-13 13:45:50|5482.65|5481.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|72
1739454360000|2025-02-13 13:46:00|5483.65|5482.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|4
1739454370000|2025-02-13 13:46:10|5483.65|5482.15|5483.65|5482.15|5484.15|5482.65|5483.65|5482.15|411
1739454380000|2025-02-13 13:46:20|5482.65|5481.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|103
1739454390000|2025-02-13 13:46:30|5482.65|5481.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|55
1739454400000|2025-02-13 13:46:40|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|159
1739454410000|2025-02-13 13:46:50|5482.65|5481.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|451
1739454420000|2025-02-13 13:47:00|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|140
1739454430000|2025-02-13 13:47:10|5482.65|5481.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|25
1739454440000|2025-02-13 13:47:20|5482.65|5481.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|88
1739454450000|2025-02-13 13:47:30|||||||||3
1739454460000|2025-02-13 13:47:40|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|141
1739454470000|2025-02-13 13:47:50|5482.15|5480.65|5481.65|5480.15|5482.65|5481.15|5481.65|5480.15|72
1739454480000|2025-02-13 13:48:00|||||||||2
1739454490000|2025-02-13 13:48:10|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|70
1739454500000|2025-02-13 13:48:20|5481.65|5480.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|80
1739454510000|2025-02-13 13:48:30|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|33
1739454520000|2025-02-13 13:48:40|5483.15|5481.65|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|135
1739454530000|2025-02-13 13:48:50|||||||||3
1739454540000|2025-02-13 13:49:00|||||||||15
1739454550000|2025-02-13 13:49:10|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|75
1739454560000|2025-02-13 13:49:20|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|292
1739454570000|2025-02-13 13:49:30|||||||||28
1739454580000|2025-02-13 13:49:40|5480.65|5479.15|5479.65|5478.15|5480.65|5479.15|5479.65|5478.15|352
1739454590000|2025-02-13 13:49:50|5480.65|5479.15|5481.65|5480.15|5482.65|5481.15|5480.65|5479.15|453
1739454600000|2025-02-13 13:50:00|5481.15|5479.65|5480.65|5479.15|5481.15|5479.65|5480.65|5479.15|100
1739454610000|2025-02-13 13:50:10|5479.65|5478.15|5479.65|5478.15|5480.65|5479.15|5479.65|5478.15|315
1739454620000|2025-02-13 13:50:20|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|171
1739454630000|2025-02-13 13:50:30|||||||||7
1739454640000|2025-02-13 13:50:40|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|26
1739454650000|2025-02-13 13:50:50|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|108
1739454660000|2025-02-13 13:51:00|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5480.65|5479.15|278
1739454670000|2025-02-13 13:51:10|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|57
1739454680000|2025-02-13 13:51:20|5481.65|5480.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|204
1739454690000|2025-02-13 13:51:30|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|280
1739454700000|2025-02-13 13:51:40|5480.65|5479.15|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|142
1739454710000|2025-02-13 13:51:50|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|20
1739454720000|2025-02-13 13:52:00|5482.65|5481.15|5481.65|5480.15|5482.65|5481.15|5481.65|5480.15|480
1739454730000|2025-02-13 13:52:10|||||||||61
1739454760000|2025-02-13 13:52:40|5480.65|5479.15|5481.65|5480.15|5482.65|5481.15|5480.65|5479.15|218
1739454770000|2025-02-13 13:52:50|5482.65|5481.15|5481.65|5480.15|5482.65|5481.15|5481.65|5480.15|10
1739454780000|2025-02-13 13:53:00|5482.15|5480.65|5481.65|5480.15|5482.15|5480.65|5480.65|5479.15|149
1739454790000|2025-02-13 13:53:10|5481.15|5479.65|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|31
1739454800000|2025-02-13 13:53:20|5481.15|5479.65|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|69
1739454820000|2025-02-13 13:53:40|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|110
1739454830000|2025-02-13 13:53:50|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|32
1739454850000|2025-02-13 13:54:10|5481.15|5479.65|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|41
1739454860000|2025-02-13 13:54:20|5481.15|5479.65|5481.65|5480.15|5481.65|5480.15|5480.65|5479.15|26
1739454870000|2025-02-13 13:54:30|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|199
1739454880000|2025-02-13 13:54:40|||||||||1
1739454890000|2025-02-13 13:54:50|||||||||83
1739454900000|2025-02-13 13:55:00|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|68
1739454910000|2025-02-13 13:55:10|5478.65|5477.15|5479.65|5478.15|5479.65|5478.15|5478.65|5477.15|118
1739454920000|2025-02-13 13:55:20|5478.65|5477.15|5479.65|5478.15|5479.65|5478.15|5478.65|5477.15|20
1739454940000|2025-02-13 13:55:40|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|89
1739454950000|2025-02-13 13:55:50|||||||||2
1739454960000|2025-02-13 13:56:00|||||||||235
1739454970000|2025-02-13 13:56:10|||||||||3
1739454980000|2025-02-13 13:56:20|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|177
1739455000000|2025-02-13 13:56:40|5480.65|5479.15|5481.65|5480.15|5481.65|5480.15|5480.65|5479.15|140
1739455020000|2025-02-13 13:57:00|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|132
1739455040000|2025-02-13 13:57:20|||||||||2
1739455050000|2025-02-13 13:57:30|||||||||31
1739455070000|2025-02-13 13:57:50|||||||||2
1739455080000|2025-02-13 13:58:00|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|315
1739455100000|2025-02-13 13:58:20|||||||||450
1739455110000|2025-02-13 13:58:30|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|317
1739455120000|2025-02-13 13:58:40|||||||||403
1739455140000|2025-02-13 13:59:00|||||||||1
1739455150000|2025-02-13 13:59:10|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|321
1739455160000|2025-02-13 13:59:20|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|431
1739455170000|2025-02-13 13:59:30|||||||||145
1739455180000|2025-02-13 13:59:40|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|780
1739455190000|2025-02-13 13:59:50|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5479.65|5478.15|2525
1739455200000|2025-02-13 14:00:00|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|320
1739455210000|2025-02-13 14:00:10|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5479.65|5478.15|259
1739455220000|2025-02-13 14:00:20|5481.65|5480.15|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|356
1739455240000|2025-02-13 14:00:40|||||||||57
1739455250000|2025-02-13 14:00:50|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|217
1739455260000|2025-02-13 14:01:00|5480.65|5479.15|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|80
1739455270000|2025-02-13 14:01:10|||||||||56
1739455280000|2025-02-13 14:01:20|||||||||5
1739455290000|2025-02-13 14:01:30|||||||||3
1739455300000|2025-02-13 14:01:40|||||||||10
1739455310000|2025-02-13 14:01:50|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5480.65|5479.15|308
1739455320000|2025-02-13 14:02:00|5480.65|5479.15|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|65
1739455330000|2025-02-13 14:02:10|||||||||11
1739455340000|2025-02-13 14:02:20|||||||||362
1739455350000|2025-02-13 14:02:30|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|479
1739455370000|2025-02-13 14:02:50|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|68
1739455380000|2025-02-13 14:03:00|||||||||14
1739455390000|2025-02-13 14:03:10|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|76
1739455400000|2025-02-13 14:03:20|||||||||8
1739455410000|2025-02-13 14:03:30|||||||||3
1739455420000|2025-02-13 14:03:40|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|350
1739455430000|2025-02-13 14:03:50|||||||||110
1739455440000|2025-02-13 14:04:00|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|223
1739455450000|2025-02-13 14:04:10|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|37
1739455460000|2025-02-13 14:04:20|5483.65|5482.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|478
1739455470000|2025-02-13 14:04:30|||||||||6
1739455480000|2025-02-13 14:04:40|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|147
1739455490000|2025-02-13 14:04:50|||||||||285
1739455500000|2025-02-13 14:05:00|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|24
1739455510000|2025-02-13 14:05:10|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|162
1739455520000|2025-02-13 14:05:20|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|160
1739455550000|2025-02-13 14:05:50|5481.65|5480.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|214
1739455560000|2025-02-13 14:06:00|||||||||36
1739455570000|2025-02-13 14:06:10|||||||||11
1739455580000|2025-02-13 14:06:20|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|154
1739455590000|2025-02-13 14:06:30|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|107
1739455600000|2025-02-13 14:06:40|||||||||22
1739455610000|2025-02-13 14:06:50|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|67
1739455630000|2025-02-13 14:07:10|5483.15|5481.65|5483.65|5482.15|5483.65|5482.15|5483.15|5481.65|431
1739455650000|2025-02-13 14:07:30|||||||||3
1739455660000|2025-02-13 14:07:40|||||||||15
1739455670000|2025-02-13 14:07:50|||||||||5
1739455680000|2025-02-13 14:08:00|||||||||32
1739455690000|2025-02-13 14:08:10|||||||||3
1739455700000|2025-02-13 14:08:20|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|62
1739455710000|2025-02-13 14:08:30|||||||||2
1739455720000|2025-02-13 14:08:40|||||||||12
1739455730000|2025-02-13 14:08:50|||||||||42
1739455740000|2025-02-13 14:09:00|||||||||2
1739455750000|2025-02-13 14:09:10|5485.65|5484.15|5480.65|5479.15|5485.65|5484.15|5480.65|5479.15|1391
1739455760000|2025-02-13 14:09:20|5479.65|5478.15|5481.65|5480.15|5482.65|5481.15|5479.65|5478.15|1145
1739455770000|2025-02-13 14:09:30|5482.65|5481.15|5482.65|5481.15|5483.65|5482.15|5482.65|5481.15|568
1739455780000|2025-02-13 14:09:40|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|182
1739455790000|2025-02-13 14:09:50|||||||||23
1739455800000|2025-02-13 14:10:00|5484.65|5483.15|5483.65|5482.15|5484.65|5483.15|5483.65|5482.15|237
1739455810000|2025-02-13 14:10:10|5482.65|5481.15|5483.65|5482.15|5483.65|5482.15|5482.65|5481.15|52
1739455820000|2025-02-13 14:10:20|||||||||78
1739455830000|2025-02-13 14:10:30|||||||||21
1739455840000|2025-02-13 14:10:40|||||||||98
1739455850000|2025-02-13 14:10:50|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|234
1739455860000|2025-02-13 14:11:00|5485.65|5484.15|5484.65|5483.15|5485.65|5484.15|5484.65|5483.15|194
1739455870000|2025-02-13 14:11:10|||||||||522
1739455880000|2025-02-13 14:11:20|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|386
1739455890000|2025-02-13 14:11:30|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|350
1739455900000|2025-02-13 14:11:40|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|390
1739455910000|2025-02-13 14:11:50|||||||||15
1739455920000|2025-02-13 14:12:00|5484.65|5483.15|5485.65|5484.15|5485.65|5484.15|5484.65|5483.15|408
1739455930000|2025-02-13 14:12:10|||||||||171
1739455940000|2025-02-13 14:12:20|5486.65|5485.15|5485.65|5484.15|5486.65|5485.15|5485.65|5484.15|308
1739455950000|2025-02-13 14:12:30|||||||||4
1739455960000|2025-02-13 14:12:40|5486.65|5485.15|5486.65|5485.15|5486.65|5485.15|5486.65|5485.15|105
1739455970000|2025-02-13 14:12:50|5485.65|5484.15|5486.65|5485.15|5486.65|5485.15|5485.65|5484.15|179
1739455980000|2025-02-13 14:13:00|||||||||553
1739455990000|2025-02-13 14:13:10|||||||||11
1739456000000|2025-02-13 14:13:20|||||||||4
1739456010000|2025-02-13 14:13:30|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|179
1739456020000|2025-02-13 14:13:40|||||||||102
1739456030000|2025-02-13 14:13:50|5486.65|5485.15|5486.65|5485.15|5486.65|5485.15|5486.65|5485.15|154
1739456040000|2025-02-13 14:14:00|||||||||6
1739456050000|2025-02-13 14:14:10|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|126
1739456060000|2025-02-13 14:14:20|||||||||33
1739456070000|2025-02-13 14:14:30|5488.15|5486.65|5487.65|5486.15|5488.65|5487.15|5487.65|5486.15|273
1739456080000|2025-02-13 14:14:40|5488.15|5486.65|5487.65|5486.15|5488.65|5487.15|5487.65|5486.15|236
1739456090000|2025-02-13 14:14:50|||||||||5
1739456100000|2025-02-13 14:15:00|5488.15|5486.65|5488.65|5487.15|5488.65|5487.15|5488.15|5486.65|205
1739456110000|2025-02-13 14:15:10|5488.15|5486.65|5487.65|5486.15|5488.65|5487.15|5487.65|5486.15|144
1739456120000|2025-02-13 14:15:20|5488.65|5487.15|5488.15|5486.65|5488.65|5487.15|5488.15|5486.65|182
1739456130000|2025-02-13 14:15:30|5487.65|5486.15|5488.65|5487.15|5488.65|5487.15|5487.65|5486.15|69
1739456140000|2025-02-13 14:15:40|||||||||50
1739456150000|2025-02-13 14:15:50|||||||||7
1739456160000|2025-02-13 14:16:00|5488.15|5486.65|5488.65|5487.15|5488.65|5487.15|5488.15|5486.65|106
1739456170000|2025-02-13 14:16:10|||||||||13
1739456180000|2025-02-13 14:16:20|5487.65|5486.15|5488.65|5487.15|5488.65|5487.15|5487.65|5486.15|130
1739456190000|2025-02-13 14:16:30|||||||||20
1739456200000|2025-02-13 14:16:40|||||||||34
1739456210000|2025-02-13 14:16:50|||||||||1
1739456220000|2025-02-13 14:17:00|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|377
1739456230000|2025-02-13 14:17:10|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|150
1739456240000|2025-02-13 14:17:20|5489.65|5488.15|5488.65|5487.15|5489.65|5488.15|5488.65|5487.15|307
1739456250000|2025-02-13 14:17:30|||||||||15
1739456260000|2025-02-13 14:17:40|||||||||90
1739456270000|2025-02-13 14:17:50|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|284
1739456280000|2025-02-13 14:18:00|5486.65|5485.15|5486.65|5485.15|5486.65|5485.15|5486.65|5485.15|246
1739456290000|2025-02-13 14:18:10|||||||||24
1739456300000|2025-02-13 14:18:20|||||||||2
1739456310000|2025-02-13 14:18:30|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|202
1739456330000|2025-02-13 14:18:50|||||||||53
1739456340000|2025-02-13 14:19:00|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|5488.15|5486.65|180
1739456350000|2025-02-13 14:19:10|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|69
1739456360000|2025-02-13 14:19:20|||||||||66
1739456380000|2025-02-13 14:19:40|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|252
1739456390000|2025-02-13 14:19:50|||||||||6
1739456400000|2025-02-13 14:20:00|||||||||9
1739456410000|2025-02-13 14:20:10|||||||||146
1739456420000|2025-02-13 14:20:20|||||||||147
1739456430000|2025-02-13 14:20:30|||||||||45
1739456440000|2025-02-13 14:20:40|||||||||5
1739456450000|2025-02-13 14:20:50|||||||||10
1739456460000|2025-02-13 14:21:00|5489.65|5488.15|5488.65|5487.15|5489.65|5488.15|5488.65|5487.15|850
1739456470000|2025-02-13 14:21:10|||||||||179
1739456490000|2025-02-13 14:21:30|||||||||7
1739456500000|2025-02-13 14:21:40|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|127
1739456510000|2025-02-13 14:21:50|5488.65|5487.15|5487.65|5486.15|5488.65|5487.15|5487.65|5486.15|269
1739456520000|2025-02-13 14:22:00|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|34
1739456530000|2025-02-13 14:22:10|||||||||3
1739456540000|2025-02-13 14:22:20|||||||||9
1739456550000|2025-02-13 14:22:30|||||||||36
1739456560000|2025-02-13 14:22:40|||||||||3
1739456570000|2025-02-13 14:22:50|||||||||33
1739456580000|2025-02-13 14:23:00|||||||||86
1739456590000|2025-02-13 14:23:10|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|367
1739456600000|2025-02-13 14:23:20|||||||||36
1739456610000|2025-02-13 14:23:30|||||||||3
1739456620000|2025-02-13 14:23:40|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|415
1739456630000|2025-02-13 14:23:50|||||||||8
1739456640000|2025-02-13 14:24:00|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|5488.65|5487.15|231
1739456650000|2025-02-13 14:24:10|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|922
1739456660000|2025-02-13 14:24:20|5489.65|5488.15|5489.65|5488.15|5490.65|5489.15|5489.65|5488.15|135
1739456670000|2025-02-13 14:24:30|5490.15|5488.65|5489.65|5488.15|5490.65|5489.15|5489.65|5488.15|74
1739456680000|2025-02-13 14:24:40|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|132
1739456690000|2025-02-13 14:24:50|||||||||724
1739456700000|2025-02-13 14:25:00|||||||||8
1739456710000|2025-02-13 14:25:10|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|242
1739456720000|2025-02-13 14:25:20|5488.65|5487.15|5489.65|5488.15|5489.65|5488.15|5488.65|5487.15|758
1739456730000|2025-02-13 14:25:30|||||||||54
1739456740000|2025-02-13 14:25:40|5490.15|5488.65|5490.65|5489.15|5490.65|5489.15|5489.65|5488.15|211
1739456750000|2025-02-13 14:25:50|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|48
1739456760000|2025-02-13 14:26:00|||||||||4
1739456770000|2025-02-13 14:26:10|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|5488.65|5487.15|70
1739456780000|2025-02-13 14:26:20|||||||||1
1739456790000|2025-02-13 14:26:30|5489.65|5488.15|5488.65|5487.15|5489.65|5488.15|5488.65|5487.15|329
1739456800000|2025-02-13 14:26:40|||||||||2
1739456810000|2025-02-13 14:26:50|||||||||1
1739456820000|2025-02-13 14:27:00|||||||||1
1739456830000|2025-02-13 14:27:10|||||||||1
1739456840000|2025-02-13 14:27:20|||||||||6
1739456850000|2025-02-13 14:27:30|||||||||800
1739456860000|2025-02-13 14:27:40|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|5487.65|5486.15|1059
1739456870000|2025-02-13 14:27:50|5486.65|5485.15|5486.65|5485.15|5486.65|5485.15|5486.65|5485.15|140
1739456890000|2025-02-13 14:28:10|5485.65|5484.15|5485.65|5484.15|5486.65|5485.15|5485.65|5484.15|382
1739456900000|2025-02-13 14:28:20|||||||||24
1739456920000|2025-02-13 14:28:40|||||||||6
1739456930000|2025-02-13 14:28:50|||||||||13
1739456940000|2025-02-13 14:29:00|5485.15|5483.65|5484.65|5483.15|5485.15|5483.65|5484.65|5483.15|164
1739456950000|2025-02-13 14:29:10|5485.65|5484.15|5484.65|5483.15|5485.65|5484.15|5484.65|5483.15|570
1739456960000|2025-02-13 14:29:20|||||||||45
1739456970000|2025-02-13 14:29:30|||||||||5
1739456980000|2025-02-13 14:29:40|||||||||33
1739456990000|2025-02-13 14:29:50|5485.65|5484.15|5484.65|5483.15|5485.65|5484.15|5484.65|5483.15|141
1739457000000|2025-02-13 14:30:00|5485.65|5484.15|5484.65|5483.15|5485.65|5484.15|5484.65|5483.15|210
1739457010000|2025-02-13 14:30:10|5485.15|5483.65|5485.65|5484.15|5485.65|5484.15|5484.65|5483.15|118
1739457020000|2025-02-13 14:30:20|||||||||6
1739457030000|2025-02-13 14:30:30|||||||||7
1739457040000|2025-02-13 14:30:40|||||||||1
1739457050000|2025-02-13 14:30:50|5486.65|5485.15|5485.65|5484.15|5486.65|5485.15|5485.65|5484.15|184
1739457060000|2025-02-13 14:31:00|||||||||198
1739457070000|2025-02-13 14:31:10|5484.65|5483.15|5485.65|5484.15|5485.65|5484.15|5484.65|5483.15|133
1739457080000|2025-02-13 14:31:20|||||||||30
1739457090000|2025-02-13 14:31:30|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|95
1739457100000|2025-02-13 14:31:40|5483.65|5482.15|5483.65|5482.15|5484.65|5483.15|5483.65|5482.15|262
1739457110000|2025-02-13 14:31:50|||||||||19
1739457120000|2025-02-13 14:32:00|||||||||18
1739457130000|2025-02-13 14:32:10|||||||||76
1739457140000|2025-02-13 14:32:20|||||||||142
1739457150000|2025-02-13 14:32:30|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|422
1739457160000|2025-02-13 14:32:40|5481.65|5480.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|323
1739457170000|2025-02-13 14:32:50|5482.15|5480.65|5481.65|5480.15|5482.15|5480.65|5481.65|5480.15|53
1739457180000|2025-02-13 14:33:00|5482.65|5481.15|5481.65|5480.15|5482.65|5481.15|5481.65|5480.15|50
1739457190000|2025-02-13 14:33:10|||||||||15
1739457200000|2025-02-13 14:33:20|5482.15|5480.65|5481.65|5480.15|5482.15|5480.65|5481.65|5480.15|87
1739457210000|2025-02-13 14:33:30|5482.15|5480.65|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|158
1739457220000|2025-02-13 14:33:40|5481.65|5480.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|210
1739457230000|2025-02-13 14:33:50|||||||||2
1739457240000|2025-02-13 14:34:00|5481.65|5480.15|5481.65|5480.15|5482.65|5481.15|5481.65|5480.15|225
1739457250000|2025-02-13 14:34:10|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5481.65|5480.15|69
1739457260000|2025-02-13 14:34:20|5481.65|5480.15|5481.65|5480.15|5482.65|5481.15|5481.65|5480.15|10
1739457270000|2025-02-13 14:34:30|5480.65|5479.15|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|419
1739457280000|2025-02-13 14:34:40|5481.65|5480.15|5480.65|5479.15|5481.65|5480.15|5480.65|5479.15|37
1739457290000|2025-02-13 14:34:50|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|25
1739457300000|2025-02-13 14:35:00|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|135
1739457310000|2025-02-13 14:35:10|||||||||2
1739457320000|2025-02-13 14:35:20|||||||||105
1739457330000|2025-02-13 14:35:30|5480.15|5478.65|5480.15|5478.65|5480.65|5479.15|5479.65|5478.15|327
1739457340000|2025-02-13 14:35:40|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|3
1739457350000|2025-02-13 14:35:50|||||||||7
1739457360000|2025-02-13 14:36:00|||||||||113
1739457370000|2025-02-13 14:36:10|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|55
1739457380000|2025-02-13 14:36:20|5478.65|5477.15|5479.65|5478.15|5479.65|5478.15|5478.65|5477.15|169
1739457390000|2025-02-13 14:36:30|5478.65|5477.15|5479.65|5478.15|5479.65|5478.15|5478.65|5477.15|246
1739457400000|2025-02-13 14:36:40|||||||||218
1739457410000|2025-02-13 14:36:50|5480.65|5479.15|5481.65|5480.15|5481.65|5480.15|5480.65|5479.15|175
1739457420000|2025-02-13 14:37:00|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|77
1739457430000|2025-02-13 14:37:10|5479.65|5478.15|5480.65|5479.15|5480.65|5479.15|5479.65|5478.15|98
1739457440000|2025-02-13 14:37:20|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|92
1739457450000|2025-02-13 14:37:30|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|142
1739457460000|2025-02-13 14:37:40|5479.65|5478.15|5480.65|5479.15|5480.65|5479.15|5479.65|5478.15|205
1739457470000|2025-02-13 14:37:50|||||||||2
1739457480000|2025-02-13 14:38:00|5479.65|5478.15|5479.65|5478.15|5480.65|5479.15|5479.65|5478.15|174
1739457490000|2025-02-13 14:38:10|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|581
1739457500000|2025-02-13 14:38:20|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|629
1739457510000|2025-02-13 14:38:30|5478.65|5477.15|5477.65|5476.15|5478.65|5477.15|5477.65|5476.15|571
1739457520000|2025-02-13 14:38:40|5476.65|5475.15|5476.65|5475.15|5476.65|5475.15|5476.65|5475.15|299
1739457530000|2025-02-13 14:38:50|5475.65|5474.15|5475.65|5474.15|5476.65|5475.15|5475.65|5474.15|648
1739457540000|2025-02-13 14:39:00|5476.65|5475.15|5476.65|5475.15|5476.65|5475.15|5476.65|5475.15|168
1739457550000|2025-02-13 14:39:10|5477.65|5476.15|5476.65|5475.15|5477.65|5476.15|5476.65|5475.15|705
1739457560000|2025-02-13 14:39:20|5477.65|5476.15|5478.65|5477.15|5478.65|5477.15|5477.65|5476.15|231
1739457570000|2025-02-13 14:39:30|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|5477.65|5476.15|170
1739457580000|2025-02-13 14:39:40|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|5478.65|5477.15|65
1739457590000|2025-02-13 14:39:50|||||||||10
1739457600000|2025-02-13 14:40:00|5477.65|5476.15|5478.65|5477.15|5478.65|5477.15|5477.65|5476.15|389
1739457610000|2025-02-13 14:40:10|5477.65|5476.15|5478.65|5477.15|5478.65|5477.15|5477.65|5476.15|204
1739457620000|2025-02-13 14:40:20|5478.15|5476.65|5479.65|5478.15|5479.65|5478.15|5477.65|5476.15|154
1739457630000|2025-02-13 14:40:30|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|549
1739457640000|2025-02-13 14:40:40|||||||||1
1739457650000|2025-02-13 14:40:50|||||||||271
1739457660000|2025-02-13 14:41:00|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|5479.65|5478.15|238
1739457670000|2025-02-13 14:41:10|||||||||20
1739457680000|2025-02-13 14:41:20|5480.15|5478.65|5479.65|5478.15|5480.15|5478.65|5479.65|5478.15|113
1739457690000|2025-02-13 14:41:30|||||||||31
1739457700000|2025-02-13 14:41:40|5480.65|5479.15|5479.65|5478.15|5480.65|5479.15|5479.65|5478.15|94
1739457710000|2025-02-13 14:41:50|||||||||3
1739457720000|2025-02-13 14:42:00|||||||||32
1739457730000|2025-02-13 14:42:10|||||||||60
1739457740000|2025-02-13 14:42:20|||||||||16
1739457750000|2025-02-13 14:42:30|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|5480.65|5479.15|77
1739457760000|2025-02-13 14:42:40|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|5481.65|5480.15|97
1739457770000|2025-02-13 14:42:50|5482.15|5480.65|5482.65|5481.15|5482.65|5481.15|5482.15|5480.65|194
1739457780000|2025-02-13 14:43:00|||||||||4
1739457790000|2025-02-13 14:43:10|||||||||2
1739457800000|2025-02-13 14:43:20|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|427
1739457810000|2025-02-13 14:43:30|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5483.65|5482.15|282
1739457820000|2025-02-13 14:43:40|||||||||11
1739457830000|2025-02-13 14:43:50|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|114
1739457840000|2025-02-13 14:44:00|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|5482.65|5481.15|157
1739457850000|2025-02-13 14:44:10|5483.65|5482.15|5483.15|5481.65|5483.65|5482.15|5482.65|5481.15|154
1739457860000|2025-02-13 14:44:20|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|5483.65|5482.15|8
1739457870000|2025-02-13 14:44:30|||||||||40
1739457880000|2025-02-13 14:44:40|||||||||119
1739457890000|2025-02-13 14:44:50|5484.65|5483.15|5484.65|5483.15|5484.65|5483.15|5484.15|5482.65|112
1739457900000|2025-02-13 14:45:00|5485.15|5483.65|5485.65|5484.15|5485.65|5484.15|5484.65|5483.15|173
1739457910000|2025-02-13 14:45:10|||||||||52
1739457920000|2025-02-13 14:45:20|5486.65|5485.15|5485.65|5484.15|5486.65|5485.15|5485.65|5484.15|170
1739457940000|2025-02-13 14:45:40|5486.65|5485.15|5486.65|5485.15|5486.65|5485.15|5485.65|5484.15|305
1739457950000|2025-02-13 14:45:50|||||||||53
1739457960000|2025-02-13 14:46:00|5485.65|5484.15|5486.65|5485.15|5486.65|5485.15|5485.65|5484.15|274
1739457970000|2025-02-13 14:46:10|||||||||36
1739457980000|2025-02-13 14:46:20|||||||||6
1739457990000|2025-02-13 14:46:30|5487.15|5485.65|5487.65|5486.15|5487.65|5486.15|5486.65|5485.15|320
1739458000000|2025-02-13 14:46:40|5486.65|5485.15|5486.65|5485.15|5487.65|5486.15|5486.65|5485.15|461
1739458010000|2025-02-13 14:46:50|5487.65|5486.15|5488.65|5487.15|5488.65|5487.15|5487.65|5486.15|729
1739458020000|2025-02-13 14:47:00|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|254
1739458030000|2025-02-13 14:47:10|5490.65|5489.15|5489.65|5488.15|5490.65|5489.15|5489.65|5488.15|1340
1739458040000|2025-02-13 14:47:20|5488.65|5487.15|5489.65|5488.15|5489.65|5488.15|5488.65|5487.15|711
1739458050000|2025-02-13 14:47:30|5490.15|5488.65|5489.65|5488.15|5490.15|5488.65|5489.65|5488.15|132
1739458060000|2025-02-13 14:47:40|||||||||27
1739458070000|2025-02-13 14:47:50|||||||||154
1739458080000|2025-02-13 14:48:00|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|111
1739458090000|2025-02-13 14:48:10|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|122
1739458100000|2025-02-13 14:48:20|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|167
1739458110000|2025-02-13 14:48:30|5491.65|5490.15|5491.65|5490.15|5491.65|5490.15|5491.65|5490.15|136
1739458120000|2025-02-13 14:48:40|5492.15|5490.65|5491.65|5490.15|5492.15|5490.65|5491.65|5490.15|1171
1739458130000|2025-02-13 14:48:50|5492.15|5490.65|5491.65|5490.15|5492.65|5491.15|5491.65|5490.15|801
1739458140000|2025-02-13 14:49:00|||||||||70
1739458150000|2025-02-13 14:49:10|||||||||107
1739458160000|2025-02-13 14:49:20|||||||||15
1739458170000|2025-02-13 14:49:30|||||||||183
1739458180000|2025-02-13 14:49:40|5492.65|5491.15|5492.65|5491.15|5492.65|5491.15|5492.65|5491.15|332
1739458190000|2025-02-13 14:49:50|5491.65|5490.15|5491.65|5490.15|5491.65|5490.15|5491.65|5490.15|221
1739458200000|2025-02-13 14:50:00|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|133
1739458210000|2025-02-13 14:50:10|5491.65|5490.15|5491.65|5490.15|5491.65|5490.15|5490.65|5489.15|120
1739458220000|2025-02-13 14:50:20|5490.65|5489.15|5491.65|5490.15|5491.65|5490.15|5490.65|5489.15|204
1739458230000|2025-02-13 14:50:30|5492.65|5491.15|5492.65|5491.15|5492.65|5491.15|5492.65|5491.15|443
1739458240000|2025-02-13 14:50:40|5491.65|5490.15|5491.65|5490.15|5491.65|5490.15|5491.65|5490.15|130
1739458250000|2025-02-13 14:50:50|||||||||330
1739458260000|2025-02-13 14:51:00|5491.15|5489.65|5490.65|5489.15|5491.65|5490.15|5490.65|5489.15|140
1739458270000|2025-02-13 14:51:10|5491.65|5490.15|5491.15|5489.65|5491.65|5490.15|5491.15|5489.65|82
1739458280000|2025-02-13 14:51:20|5491.65|5490.15|5490.65|5489.15|5491.65|5490.15|5490.65|5489.15|19
1739458290000|2025-02-13 14:51:30|||||||||22
1739458300000|2025-02-13 14:51:40|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|99
1739458310000|2025-02-13 14:51:50|5488.65|5487.15|5489.65|5488.15|5489.65|5488.15|5488.65|5487.15|274
1739458330000|2025-02-13 14:52:10|||||||||21
1739458340000|2025-02-13 14:52:20|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|150
1739458350000|2025-02-13 14:52:30|5489.65|5488.15|5489.65|5488.15|5490.15|5488.65|5489.65|5488.15|372
1739458360000|2025-02-13 14:52:40|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|93
1739458370000|2025-02-13 14:52:50|||||||||16
1739458380000|2025-02-13 14:53:00|5491.65|5490.15|5491.65|5490.15|5492.65|5491.15|5491.65|5490.15|186
1739458390000|2025-02-13 14:53:10|5490.65|5489.15|5491.65|5490.15|5491.65|5490.15|5490.65|5489.15|125
1739458400000|2025-02-13 14:53:20|||||||||4
1739458410000|2025-02-13 14:53:30|||||||||125
1739458420000|2025-02-13 14:53:40|5490.65|5489.15|5490.65|5489.15|5491.65|5490.15|5490.65|5489.15|45
1739458430000|2025-02-13 14:53:50|||||||||75
1739458440000|2025-02-13 14:54:00|5489.65|5488.15|5490.65|5489.15|5490.65|5489.15|5489.65|5488.15|466
1739458460000|2025-02-13 14:54:20|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|130
1739458470000|2025-02-13 14:54:30|5490.15|5488.65|5489.65|5488.15|5490.65|5489.15|5489.65|5488.15|145
1739458480000|2025-02-13 14:54:40|5490.15|5488.65|5491.65|5490.15|5491.65|5490.15|5489.65|5488.15|331
1739458490000|2025-02-13 14:54:50|5491.15|5489.65|5491.65|5490.15|5491.65|5490.15|5491.15|5489.65|99
1739458500000|2025-02-13 14:55:00|5491.15|5489.65|5491.65|5490.15|5491.65|5490.15|5490.65|5489.15|30
1739458510000|2025-02-13 14:55:10|||||||||9
1739458520000|2025-02-13 14:55:20|5492.65|5491.15|5491.65|5490.15|5492.65|5491.15|5491.65|5490.15|760
1739458530000|2025-02-13 14:55:30|||||||||5
1739458540000|2025-02-13 14:55:40|||||||||54
1739458550000|2025-02-13 14:55:50|5492.65|5491.15|5491.65|5490.15|5492.65|5491.15|5491.65|5490.15|171
1739458560000|2025-02-13 14:56:00|||||||||74
1739458570000|2025-02-13 14:56:10|||||||||524
1739458580000|2025-02-13 14:56:20|||||||||27
1739458600000|2025-02-13 14:56:40|||||||||2
1739458610000|2025-02-13 14:56:50|||||||||4
1739458620000|2025-02-13 14:57:00|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|458
1739458630000|2025-02-13 14:57:10|||||||||867
1739458640000|2025-02-13 14:57:20|||||||||735
1739458650000|2025-02-13 14:57:30|||||||||96
1739458660000|2025-02-13 14:57:40|5491.15|5489.65|5491.65|5490.15|5491.65|5490.15|5490.65|5489.15|177
1739458670000|2025-02-13 14:57:50|||||||||100
1739458680000|2025-02-13 14:58:00|5492.65|5491.15|5492.65|5491.15|5492.65|5491.15|5492.65|5491.15|127
1739458700000|2025-02-13 14:58:20|5491.65|5490.15|5492.65|5491.15|5492.65|5491.15|5491.65|5490.15|483
1739458720000|2025-02-13 14:58:40|||||||||28
1739458730000|2025-02-13 14:58:50|||||||||45
1739458740000|2025-02-13 14:59:00|5493.65|5492.15|5492.65|5491.15|5493.65|5492.15|5492.65|5491.15|1755
1739458750000|2025-02-13 14:59:10|5491.65|5490.15|5492.65|5491.15|5492.65|5491.15|5491.65|5490.15|410
1739458760000|2025-02-13 14:59:20|||||||||116
1739458770000|2025-02-13 14:59:30|5493.65|5492.15|5493.65|5492.15|5493.65|5492.15|5493.65|5492.15|102
1739458780000|2025-02-13 14:59:40|5492.65|5491.15|5493.65|5492.15|5493.65|5492.15|5492.65|5491.15|277
1739458790000|2025-02-13 14:59:50|5492.65|5491.15|5494.65|5493.15|5494.65|5493.15|5492.65|5491.15|399
1739458800000|2025-02-13 15:00:00|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|491
1739458810000|2025-02-13 15:00:10|||||||||6
1739458820000|2025-02-13 15:00:20|||||||||116
1739458830000|2025-02-13 15:00:30|||||||||90
1739458840000|2025-02-13 15:00:40|5496.65|5495.15|5496.65|5495.15|5496.65|5495.15|5496.65|5495.15|408
1739458850000|2025-02-13 15:00:50|||||||||54
1739458860000|2025-02-13 15:01:00|5495.65|5494.15|5495.65|5494.15|5496.65|5495.15|5495.65|5494.15|685
1739458870000|2025-02-13 15:01:10|5496.65|5495.15|5496.65|5495.15|5496.65|5495.15|5496.65|5495.15|549
1739458880000|2025-02-13 15:01:20|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|283
1739458890000|2025-02-13 15:01:30|5494.65|5493.15|5495.65|5494.15|5495.65|5494.15|5494.65|5493.15|764
1739458900000|2025-02-13 15:01:40|||||||||13
1739458910000|2025-02-13 15:01:50|||||||||25
1739458920000|2025-02-13 15:02:00|||||||||40
1739458930000|2025-02-13 15:02:10|||||||||13
1739458940000|2025-02-13 15:02:20|5496.65|5495.15|5496.65|5495.15|5496.65|5495.15|5496.65|5495.15|608
1739458950000|2025-02-13 15:02:30|5496.15|5494.65|5496.65|5495.15|5496.65|5495.15|5495.65|5494.15|437
1739458960000|2025-02-13 15:02:40|5498.65|5497.15|5503.65|5502.15|5503.65|5502.15|5498.65|5497.15|5394
1739458970000|2025-02-13 15:02:50|5502.65|5501.15|5500.65|5499.15|5502.65|5501.15|5500.65|5499.15|2085
1739458980000|2025-02-13 15:03:00|5499.65|5498.15|5503.65|5502.15|5503.65|5502.15|5499.65|5498.15|814
1739458990000|2025-02-13 15:03:10|5502.65|5501.15|5502.65|5501.15|5503.65|5502.15|5501.65|5500.15|1395
1739459000000|2025-02-13 15:03:20|5502.15|5500.65|5502.15|5500.65|5503.65|5502.15|5501.65|5500.15|1329
1739459010000|2025-02-13 15:03:30|5501.65|5500.15|5500.65|5499.15|5502.65|5501.15|5500.65|5499.15|496
1739459020000|2025-02-13 15:03:40|5501.65|5500.15|5500.15|5498.65|5501.65|5500.15|5499.65|5498.15|455
1739459030000|2025-02-13 15:03:50|5499.65|5498.15|5499.65|5498.15|5499.65|5498.15|5499.65|5498.15|153
1739459040000|2025-02-13 15:04:00|||||||||120
1739459050000|2025-02-13 15:04:10|5498.65|5497.15|5497.65|5496.15|5498.65|5497.15|5497.65|5496.15|619
1739459060000|2025-02-13 15:04:20|5496.65|5495.15|5495.65|5494.15|5496.65|5495.15|5495.65|5494.15|499
1739459070000|2025-02-13 15:04:30|5494.65|5493.15|5495.65|5494.15|5495.65|5494.15|5494.65|5493.15|283
1739459080000|2025-02-13 15:04:40|||||||||291
1739459090000|2025-02-13 15:04:50|5496.65|5495.15|5496.65|5495.15|5496.65|5495.15|5496.65|5495.15|443
1739459100000|2025-02-13 15:05:00|||||||||25
1739459110000|2025-02-13 15:05:10|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|327
1739459120000|2025-02-13 15:05:20|||||||||90
1739459130000|2025-02-13 15:05:30|5494.65|5493.15|5494.65|5493.15|5494.65|5493.15|5494.65|5493.15|145
1739459140000|2025-02-13 15:05:40|5495.65|5494.15|5494.65|5493.15|5495.65|5494.15|5494.65|5493.15|257
1739459150000|2025-02-13 15:05:50|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|209
1739459160000|2025-02-13 15:06:00|5494.65|5493.15|5494.65|5493.15|5494.65|5493.15|5494.65|5493.15|160
1739459170000|2025-02-13 15:06:10|5493.65|5492.15|5494.65|5493.15|5494.65|5493.15|5493.65|5492.15|143
1739459180000|2025-02-13 15:06:20|||||||||77
1739459190000|2025-02-13 15:06:30|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|5495.65|5494.15|327
1739459200000|2025-02-13 15:06:40|5495.15|5493.65|5494.65|5493.15|5495.65|5494.15|5494.65|5493.15|228
1739459210000|2025-02-13 15:06:50|5493.65|5492.15|5492.65|5491.15|5493.65|5492.15|5492.65|5491.15|679
1739459220000|2025-02-13 15:07:00|5491.65|5490.15|5491.65|5490.15|5492.65|5491.15|5491.65|5490.15|503
1739459230000|2025-02-13 15:07:10|5490.65|5489.15|5491.65|5490.15|5491.65|5490.15|5490.65|5489.15|510
1739459240000|2025-02-13 15:07:20|5490.65|5489.15|5491.65|5490.15|5491.65|5490.15|5490.65|5489.15|164
1739459250000|2025-02-13 15:07:30|5492.65|5491.15|5491.65|5490.15|5492.65|5491.15|5491.65|5490.15|1273
1739459260000|2025-02-13 15:07:40|||||||||120
1739459270000|2025-02-13 15:07:50|||||||||116
1739459280000|2025-02-13 15:08:00|5492.65|5491.15|5492.65|5491.15|5492.65|5491.15|5491.65|5490.15|187
1739459290000|2025-02-13 15:08:10|5491.65|5490.15|5491.65|5490.15|5492.65|5491.15|5491.65|5490.15|331
1739459300000|2025-02-13 15:08:20|||||||||250
1739459310000|2025-02-13 15:08:30|||||||||82
1739459320000|2025-02-13 15:08:40|5490.65|5489.15|5491.65|5490.15|5491.65|5490.15|5490.65|5489.15|340
1739459330000|2025-02-13 15:08:50|||||||||566
1739459340000|2025-02-13 15:09:00|5490.65|5489.15|5489.65|5488.15|5490.65|5489.15|5488.65|5487.15|874
1739459350000|2025-02-13 15:09:10|||||||||10
1739459360000|2025-02-13 15:09:20|||||||||48
1739459370000|2025-02-13 15:09:30|||||||||320
1739459380000|2025-02-13 15:09:40|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|5490.65|5489.15|319
1739459390000|2025-02-13 15:09:50|5491.65|5490.15|5493.65|5492.15|5494.65|5493.15|5491.65|5490.15|1889
1739459400000|2025-02-13 15:10:00|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|5492.11|5490.61|472
1739459410000|2025-02-13 15:10:10|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|5493.11|5491.61|207
1739459420000|2025-02-13 15:10:20|5493.11|5491.61|5493.11|5491.61|5495.11|5493.61|5493.11|5491.61|736
1739459430000|2025-02-13 15:10:30|5494.11|5492.61|5493.61|5492.11|5494.11|5492.61|5493.11|5491.61|845
1739459440000|2025-02-13 15:10:40|5493.11|5491.61|5494.11|5492.61|5494.11|5492.61|5493.11|5491.61|552
1739459450000|2025-02-13 15:10:50|||||||||37
1739459460000|2025-02-13 15:11:00|5495.11|5493.61|5494.11|5492.61|5495.11|5493.61|5493.11|5491.61|1230
1739459470000|2025-02-13 15:11:10|5493.61|5492.11|5494.11|5492.61|5494.11|5492.61|5493.11|5491.61|447
1739459480000|2025-02-13 15:11:20|5494.61|5493.11|5494.61|5493.11|5494.61|5493.11|5494.61|5493.11|320
1739459490000|2025-02-13 15:11:30|5495.11|5493.61|5494.11|5492.61|5495.11|5493.61|5494.11|5492.61|162
1739459500000|2025-02-13 15:11:40|5493.11|5491.61|5494.11|5492.61|5494.11|5492.61|5493.11|5491.61|430
1739459510000|2025-02-13 15:11:50|5495.11|5493.61|5495.11|5493.61|5495.11|5493.61|5495.11|5493.61|111
1739459520000|2025-02-13 15:12:00|5496.11|5494.61|5494.61|5493.11|5496.11|5494.61|5494.61|5493.11|354
1739459530000|2025-02-13 15:12:10|5494.11|5492.61|5498.11|5496.61|5499.11|5497.61|5494.11|5492.61|1289
1739459540000|2025-02-13 15:12:20|5497.11|5495.61|5495.11|5493.61|5497.11|5495.61|5495.11|5493.61|914
1739459550000|2025-02-13 15:12:30|5494.11|5492.61|5495.11|5493.61|5495.11|5493.61|5494.11|5492.61|687
1739459560000|2025-02-13 15:12:40|5496.11|5494.61|5497.11|5495.61|5497.11|5495.61|5496.11|5494.61|685
1739459570000|2025-02-13 15:12:50|5496.11|5494.61|5495.11|5493.61|5496.11|5494.61|5495.11|5493.61|476
1739459580000|2025-02-13 15:13:00|5496.11|5494.61|5494.11|5492.61|5496.11|5494.61|5493.61|5492.11|1516
1739459590000|2025-02-13 15:13:10|5493.11|5491.61|5493.11|5491.61|5493.61|5492.11|5493.11|5491.61|138
1739459600000|2025-02-13 15:13:20|5493.61|5492.11|5493.11|5491.61|5493.61|5492.11|5493.11|5491.61|94
1739459610000|2025-02-13 15:13:30|||||||||30
1739459620000|2025-02-13 15:13:40|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|345
1739459630000|2025-02-13 15:13:50|5493.11|5491.61|5493.11|5491.61|5494.11|5492.61|5493.11|5491.61|242
1739459640000|2025-02-13 15:14:00|5492.11|5490.61|5491.11|5489.61|5492.11|5490.61|5491.11|5489.61|662
1739459650000|2025-02-13 15:14:10|5492.11|5490.61|5491.11|5489.61|5492.11|5490.61|5491.11|5489.61|237
1739459660000|2025-02-13 15:14:20|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|409
1739459670000|2025-02-13 15:14:30|5491.11|5489.61|5489.11|5487.61|5491.11|5489.61|5489.11|5487.61|539
1739459680000|2025-02-13 15:14:40|||||||||51
1739459690000|2025-02-13 15:14:50|5490.11|5488.61|5490.11|5488.61|5491.11|5489.61|5490.11|5488.61|587
1739459700000|2025-02-13 15:15:00|5491.11|5489.61|5490.11|5488.61|5491.11|5489.61|5490.11|5488.61|160
1739459710000|2025-02-13 15:15:10|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|156
1739459720000|2025-02-13 15:15:20|5490.11|5488.61|5491.11|5489.61|5491.11|5489.61|5490.11|5488.61|312
1739459730000|2025-02-13 15:15:30|5490.61|5489.11|5490.11|5488.61|5491.11|5489.61|5490.11|5488.61|579
1739459740000|2025-02-13 15:15:40|||||||||117
1739459750000|2025-02-13 15:15:50|5489.11|5487.61|5489.11|5487.61|5489.61|5488.11|5489.11|5487.61|828
1739459760000|2025-02-13 15:16:00|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|133
1739459770000|2025-02-13 15:16:10|5489.11|5487.61|5489.61|5488.11|5489.61|5488.11|5489.11|5487.61|642
1739459780000|2025-02-13 15:16:20|5489.11|5487.61|5489.11|5487.61|5489.61|5488.11|5489.11|5487.61|157
1739459790000|2025-02-13 15:16:30|5488.11|5486.61|5488.11|5486.61|5489.11|5487.61|5488.11|5486.61|346
1739459800000|2025-02-13 15:16:40|5488.61|5487.11|5489.11|5487.61|5489.11|5487.61|5488.11|5486.61|53
1739459810000|2025-02-13 15:16:50|||||||||377
1739459820000|2025-02-13 15:17:00|5488.61|5487.11|5489.11|5487.61|5489.11|5487.61|5488.61|5487.11|114
1739459830000|2025-02-13 15:17:10|5488.11|5486.61|5489.11|5487.61|5489.11|5487.61|5488.11|5486.61|90
1739459840000|2025-02-13 15:17:20|5490.11|5488.61|5491.11|5489.61|5491.11|5489.61|5490.11|5488.61|472
1739459850000|2025-02-13 15:17:30|5490.11|5488.61|5490.11|5488.61|5490.61|5489.11|5490.11|5488.61|259
1739459860000|2025-02-13 15:17:40|5490.61|5489.11|5490.11|5488.61|5490.61|5489.11|5490.11|5488.61|59
1739459870000|2025-02-13 15:17:50|||||||||177
1739459880000|2025-02-13 15:18:00|5489.11|5487.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|418
1739459890000|2025-02-13 15:18:10|5489.61|5488.11|5489.61|5488.11|5490.11|5488.61|5489.11|5487.61|115
1739459900000|2025-02-13 15:18:20|5489.11|5487.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|315
1739459910000|2025-02-13 15:18:30|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5489.11|5487.61|206
1739459920000|2025-02-13 15:18:40|||||||||138
1739459930000|2025-02-13 15:18:50|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|162
1739459940000|2025-02-13 15:19:00|||||||||29
1739459950000|2025-02-13 15:19:10|5490.11|5488.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|265
1739459960000|2025-02-13 15:19:20|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|384
1739459970000|2025-02-13 15:19:30|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5490.61|5489.11|779
1739459980000|2025-02-13 15:19:40|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|132
1739459990000|2025-02-13 15:19:50|||||||||62
1739460000000|2025-02-13 15:20:00|5489.11|5487.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|632
1739460010000|2025-02-13 15:20:10|||||||||4
1739460020000|2025-02-13 15:20:20|5490.11|5488.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|331
1739460030000|2025-02-13 15:20:30|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5489.61|5488.11|88
1739460040000|2025-02-13 15:20:40|5489.11|5487.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|163
1739460050000|2025-02-13 15:20:50|5489.61|5488.11|5489.11|5487.61|5489.61|5488.11|5489.11|5487.61|46
1739460060000|2025-02-13 15:21:00|5488.61|5487.11|5488.11|5486.61|5489.11|5487.61|5488.11|5486.61|460
1739460070000|2025-02-13 15:21:10|5489.11|5487.61|5488.11|5486.61|5489.11|5487.61|5488.11|5486.61|174
1739460080000|2025-02-13 15:21:20|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|210
1739460090000|2025-02-13 15:21:30|||||||||113
1739460100000|2025-02-13 15:21:40|||||||||39
1739460110000|2025-02-13 15:21:50|5488.11|5486.61|5487.11|5485.61|5488.11|5486.61|5487.11|5485.61|316
1739460120000|2025-02-13 15:22:00|5488.11|5486.61|5489.11|5487.61|5489.11|5487.61|5488.11|5486.61|711
1739460130000|2025-02-13 15:22:10|5488.11|5486.61|5489.11|5487.61|5489.11|5487.61|5488.11|5486.61|228
1739460140000|2025-02-13 15:22:20|||||||||130
1739460150000|2025-02-13 15:22:30|||||||||2
1739460170000|2025-02-13 15:22:50|5490.11|5488.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|297
1739460180000|2025-02-13 15:23:00|5490.11|5488.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|108
1739460190000|2025-02-13 15:23:10|||||||||2
1739460200000|2025-02-13 15:23:20|5490.11|5488.61|5489.61|5488.11|5490.11|5488.61|5489.11|5487.61|321
1739460210000|2025-02-13 15:23:30|5490.11|5488.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|33
1739460220000|2025-02-13 15:23:40|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|291
1739460230000|2025-02-13 15:23:50|5487.11|5485.61|5488.11|5486.61|5488.11|5486.61|5487.11|5485.61|363
1739460240000|2025-02-13 15:24:00|5488.61|5487.11|5489.11|5487.61|5490.11|5488.61|5488.61|5487.11|188
1739460250000|2025-02-13 15:24:10|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|1335
1739460260000|2025-02-13 15:24:20|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|5488.61|5487.11|420
1739460270000|2025-02-13 15:24:30|5490.11|5488.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|274
1739460280000|2025-02-13 15:24:40|||||||||7
1739460290000|2025-02-13 15:24:50|||||||||11
1739460300000|2025-02-13 15:25:00|||||||||2
1739460310000|2025-02-13 15:25:10|5488.11|5486.61|5489.11|5487.61|5489.11|5487.61|5488.11|5486.61|364
1739460320000|2025-02-13 15:25:20|5488.61|5487.11|5488.11|5486.61|5489.11|5487.61|5488.11|5486.61|137
1739460330000|2025-02-13 15:25:30|||||||||37
1739460340000|2025-02-13 15:25:40|5489.11|5487.61|5490.11|5488.61|5490.11|5488.61|5489.11|5487.61|354
1739460350000|2025-02-13 15:25:50|5489.11|5487.61|5490.11|5488.61|5490.11|5488.61|5489.11|5487.61|212
1739460360000|2025-02-13 15:26:00|5489.11|5487.61|5489.11|5487.61|5489.61|5488.11|5489.11|5487.61|114
1739460370000|2025-02-13 15:26:10|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|77
1739460380000|2025-02-13 15:26:20|||||||||39
1739460390000|2025-02-13 15:26:30|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|456
1739460400000|2025-02-13 15:26:40|||||||||36
1739460410000|2025-02-13 15:26:50|||||||||660
1739460420000|2025-02-13 15:27:00|||||||||5
1739460430000|2025-02-13 15:27:10|5488.11|5486.61|5487.61|5486.11|5488.11|5486.61|5487.11|5485.61|263
1739460440000|2025-02-13 15:27:20|5487.11|5485.61|5486.11|5484.61|5488.11|5486.61|5486.11|5484.61|615
1739460450000|2025-02-13 15:27:30|5485.11|5483.61|5485.11|5483.61|5485.11|5483.61|5485.11|5483.61|787
1739460460000|2025-02-13 15:27:40|5486.11|5484.61|5485.11|5483.61|5486.11|5484.61|5485.11|5483.61|123
1739460470000|2025-02-13 15:27:50|5485.61|5484.11|5486.11|5484.61|5486.11|5484.61|5485.11|5483.61|60
1739460480000|2025-02-13 15:28:00|5485.61|5484.11|5485.11|5483.61|5485.61|5484.11|5485.11|5483.61|101
1739460490000|2025-02-13 15:28:10|5483.11|5481.61|5484.11|5482.61|5484.11|5482.61|5483.11|5481.61|801
1739460500000|2025-02-13 15:28:20|5485.11|5483.61|5485.11|5483.61|5485.11|5483.61|5485.11|5483.61|717
1739460510000|2025-02-13 15:28:30|5485.61|5484.11|5485.11|5483.61|5486.11|5484.61|5485.11|5483.61|299
1739460520000|2025-02-13 15:28:40|5486.11|5484.61|5484.11|5482.61|5486.11|5484.61|5484.11|5482.61|310
1739460530000|2025-02-13 15:28:50|||||||||204
1739460540000|2025-02-13 15:29:00|5485.11|5483.61|5484.11|5482.61|5485.11|5483.61|5483.11|5481.61|336
1739460550000|2025-02-13 15:29:10|5485.11|5483.61|5485.11|5483.61|5485.11|5483.61|5485.11|5483.61|527
1739460560000|2025-02-13 15:29:20|||||||||527
1739460570000|2025-02-13 15:29:30|||||||||39
1739460580000|2025-02-13 15:29:40|5485.61|5484.11|5486.11|5484.61|5486.11|5484.61|5485.11|5483.61|87
1739460590000|2025-02-13 15:29:50|5485.11|5483.61|5486.11|5484.61|5486.11|5484.61|5485.11|5483.61|1095
1739460600000|2025-02-13 15:30:00|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|220
1739460610000|2025-02-13 15:30:10|||||||||79
1739460620000|2025-02-13 15:30:20|5486.11|5484.61|5486.11|5484.61|5486.11|5484.61|5486.11|5484.61|503
1739460630000|2025-02-13 15:30:30|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|161
1739460640000|2025-02-13 15:30:40|5486.61|5485.11|5487.11|5485.61|5487.11|5485.61|5486.11|5484.61|183
1739460650000|2025-02-13 15:30:50|5486.11|5484.61|5486.11|5484.61|5487.11|5485.61|5486.11|5484.61|395
1739460660000|2025-02-13 15:31:00|||||||||3
1739460670000|2025-02-13 15:31:10|5487.11|5485.61|5488.11|5486.61|5488.11|5486.61|5487.11|5485.61|147
1739460680000|2025-02-13 15:31:20|5487.11|5485.61|5487.11|5485.61|5488.11|5486.61|5487.11|5485.61|261
1739460690000|2025-02-13 15:31:30|5487.61|5486.11|5487.11|5485.61|5488.11|5486.61|5487.11|5485.61|61
1739460700000|2025-02-13 15:31:40|||||||||18
1739460710000|2025-02-13 15:31:50|5488.11|5486.61|5487.11|5485.61|5488.11|5486.61|5487.11|5485.61|383
1739460720000|2025-02-13 15:32:00|||||||||72
1739460730000|2025-02-13 15:32:10|5487.61|5486.11|5487.11|5485.61|5487.61|5486.11|5487.11|5485.61|102
1739460740000|2025-02-13 15:32:20|5488.11|5486.61|5489.11|5487.61|5489.11|5487.61|5488.11|5486.61|414
1739460750000|2025-02-13 15:32:30|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|113
1739460760000|2025-02-13 15:32:40|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|5487.11|5485.61|145
1739460770000|2025-02-13 15:32:50|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|408
1739460780000|2025-02-13 15:33:00|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|5488.61|5487.11|191
1739460790000|2025-02-13 15:33:10|5488.11|5486.61|5488.11|5486.61|5489.11|5487.61|5488.11|5486.61|83
1739460800000|2025-02-13 15:33:20|5487.11|5485.61|5487.11|5485.61|5488.11|5486.61|5487.11|5485.61|165
1739460810000|2025-02-13 15:33:30|5487.61|5486.11|5488.11|5486.61|5488.11|5486.61|5487.61|5486.11|44
1739460820000|2025-02-13 15:33:40|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|124
1739460830000|2025-02-13 15:33:50|||||||||3
1739460840000|2025-02-13 15:34:00|||||||||14
1739460850000|2025-02-13 15:34:10|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|5488.11|5486.61|97
1739460860000|2025-02-13 15:34:20|||||||||155
1739460870000|2025-02-13 15:34:30|5489.11|5487.61|5488.61|5487.11|5489.11|5487.61|5488.11|5486.61|364
1739460880000|2025-02-13 15:34:40|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|2
1739460890000|2025-02-13 15:34:50|||||||||25
1739460900000|2025-02-13 15:35:00|||||||||135
1739460910000|2025-02-13 15:35:10|5488.11|5486.61|5488.11|5486.61|5489.11|5487.61|5488.11|5486.61|168
1739460920000|2025-02-13 15:35:20|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|158
1739460930000|2025-02-13 15:35:30|||||||||136
1739460940000|2025-02-13 15:35:40|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|152
1739460950000|2025-02-13 15:35:50|||||||||3
1739460960000|2025-02-13 15:36:00|||||||||149
1739460970000|2025-02-13 15:36:10|5489.11|5487.61|5490.11|5488.61|5490.11|5488.61|5489.11|5487.61|285
1739460980000|2025-02-13 15:36:20|||||||||28
1739460990000|2025-02-13 15:36:30|5491.11|5489.61|5490.11|5488.61|5491.11|5489.61|5490.11|5488.61|457
1739461000000|2025-02-13 15:36:40|||||||||60
1739461010000|2025-02-13 15:36:50|5491.11|5489.61|5490.11|5488.61|5491.11|5489.61|5490.11|5488.61|615
1739461020000|2025-02-13 15:37:00|5491.11|5489.61|5490.11|5488.61|5491.11|5489.61|5490.11|5488.61|227
1739461030000|2025-02-13 15:37:10|5491.11|5489.61|5490.11|5488.61|5491.11|5489.61|5490.11|5488.61|194
1739461040000|2025-02-13 15:37:20|||||||||1
1739461050000|2025-02-13 15:37:30|||||||||238
1739461060000|2025-02-13 15:37:40|||||||||35
1739461070000|2025-02-13 15:37:50|5489.11|5487.61|5490.11|5488.61|5490.11|5488.61|5489.11|5487.61|236
1739461080000|2025-02-13 15:38:00|||||||||2
1739461090000|2025-02-13 15:38:10|||||||||3
1739461100000|2025-02-13 15:38:20|||||||||380
1739461120000|2025-02-13 15:38:40|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|358
1739461130000|2025-02-13 15:38:50|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|247
1739461140000|2025-02-13 15:39:00|||||||||213
1739461160000|2025-02-13 15:39:20|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|5491.11|5489.61|976
1739461170000|2025-02-13 15:39:30|5491.61|5490.11|5492.11|5490.61|5492.11|5490.61|5491.61|5490.11|138
1739461180000|2025-02-13 15:39:40|5491.11|5489.61|5492.11|5490.61|5492.11|5490.61|5491.11|5489.61|354
1739461190000|2025-02-13 15:39:50|5491.61|5490.11|5491.61|5490.11|5492.11|5490.61|5491.11|5489.61|216
1739461200000|2025-02-13 15:40:00|5492.11|5490.61|5491.11|5489.61|5492.11|5490.61|5491.11|5489.61|404
1739461210000|2025-02-13 15:40:10|5491.61|5490.11|5492.11|5490.61|5492.11|5490.61|5491.11|5489.61|228
1739461220000|2025-02-13 15:40:20|5491.11|5489.61|5492.11|5490.61|5492.11|5490.61|5491.11|5489.61|454
1739461240000|2025-02-13 15:40:40|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|271
1739461250000|2025-02-13 15:40:50|||||||||1103
1739461260000|2025-02-13 15:41:00|5492.11|5490.61|5491.11|5489.61|5492.11|5490.61|5491.11|5489.61|360
1739461270000|2025-02-13 15:41:10|5492.11|5490.61|5491.11|5489.61|5492.11|5490.61|5491.11|5489.61|116
1739461280000|2025-02-13 15:41:20|5490.61|5489.11|5491.11|5489.61|5491.11|5489.61|5490.11|5488.61|111
1739461290000|2025-02-13 15:41:30|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|275
1739461310000|2025-02-13 15:41:50|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|61
1739461320000|2025-02-13 15:42:00|5489.61|5488.11|5490.11|5488.61|5490.11|5488.61|5489.61|5488.11|74
1739461330000|2025-02-13 15:42:10|5490.61|5489.11|5490.11|5488.61|5491.11|5489.61|5490.11|5488.61|147
1739461340000|2025-02-13 15:42:20|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|5489.11|5487.61|215
1739461350000|2025-02-13 15:42:30|5489.61|5488.11|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|109
1739461360000|2025-02-13 15:42:40|5490.11|5488.61|5489.11|5487.61|5490.11|5488.61|5489.11|5487.61|39
1739461370000|2025-02-13 15:42:50|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5489.11|5487.61|2153
1739461380000|2025-02-13 15:43:00|||||||||50
1739461390000|2025-02-13 15:43:10|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|99
1739461400000|2025-02-13 15:43:20|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|121
1739461410000|2025-02-13 15:43:30|||||||||2
1739461420000|2025-02-13 15:43:40|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|144
1739461430000|2025-02-13 15:43:50|||||||||20
1739461440000|2025-02-13 15:44:00|||||||||2
1739461450000|2025-02-13 15:44:10|||||||||7
1739461460000|2025-02-13 15:44:20|||||||||388
1739461470000|2025-02-13 15:44:30|5491.61|5490.11|5491.11|5489.61|5491.61|5490.11|5491.11|5489.61|54
1739461480000|2025-02-13 15:44:40|||||||||10
1739461490000|2025-02-13 15:44:50|||||||||137
1739461500000|2025-02-13 15:45:00|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|210
1739461510000|2025-02-13 15:45:10|||||||||182
1739461520000|2025-02-13 15:45:20|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|5492.11|5490.61|1015
1739461530000|2025-02-13 15:45:30|||||||||142
1739461540000|2025-02-13 15:45:40|||||||||12
1739461550000|2025-02-13 15:45:50|5493.61|5492.11|5494.11|5492.61|5494.11|5492.61|5493.11|5491.61|238
1739461560000|2025-02-13 15:46:00|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|430
1739461570000|2025-02-13 15:46:10|||||||||53
1739461580000|2025-02-13 15:46:20|5492.11|5490.61|5493.11|5491.61|5493.11|5491.61|5492.11|5490.61|83
1739461590000|2025-02-13 15:46:30|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|120
1739461600000|2025-02-13 15:46:40|||||||||55
1739461610000|2025-02-13 15:46:50|||||||||70
1739461620000|2025-02-13 15:47:00|5491.11|5489.61|5492.11|5490.61|5492.11|5490.61|5491.11|5489.61|133
1739461630000|2025-02-13 15:47:10|||||||||94
1739461640000|2025-02-13 15:47:20|||||||||1
1739461650000|2025-02-13 15:47:30|||||||||237
1739461660000|2025-02-13 15:47:40|5491.61|5490.11|5491.61|5490.11|5492.11|5490.61|5491.61|5490.11|84
1739461670000|2025-02-13 15:47:50|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|5491.61|5490.11|59
1739461680000|2025-02-13 15:48:00|||||||||14
1739461690000|2025-02-13 15:48:10|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|394
1739461700000|2025-02-13 15:48:20|||||||||3
1739461710000|2025-02-13 15:48:30|5492.11|5490.61|5493.11|5491.61|5493.11|5491.61|5492.11|5490.61|236
1739461720000|2025-02-13 15:48:40|||||||||65
1739461730000|2025-02-13 15:48:50|||||||||34
1739461740000|2025-02-13 15:49:00|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|179
1739461750000|2025-02-13 15:49:10|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|1218
1739461760000|2025-02-13 15:49:20|||||||||2
1739461770000|2025-02-13 15:49:30|||||||||34
1739461780000|2025-02-13 15:49:40|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|5490.11|5488.61|82
1739461790000|2025-02-13 15:49:50|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|133
1739461800000|2025-02-13 15:50:00|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|160
1739461810000|2025-02-13 15:50:10|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|117
1739461820000|2025-02-13 15:50:20|||||||||90
1739461830000|2025-02-13 15:50:30|||||||||1
1739461840000|2025-02-13 15:50:40|||||||||163
1739461850000|2025-02-13 15:50:50|5492.11|5490.61|5491.11|5489.61|5492.11|5490.61|5491.11|5489.61|485
1739461860000|2025-02-13 15:51:00|||||||||40
1739461870000|2025-02-13 15:51:10|||||||||28
1739461880000|2025-02-13 15:51:20|||||||||5
1739461890000|2025-02-13 15:51:30|||||||||72
1739461900000|2025-02-13 15:51:40|||||||||208
1739461910000|2025-02-13 15:51:50|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|187
1739461920000|2025-02-13 15:52:00|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|5491.11|5489.61|109
1739461930000|2025-02-13 15:52:10|5492.11|5490.61|5493.11|5491.61|5493.11|5491.61|5492.11|5490.61|781
1739461940000|2025-02-13 15:52:20|||||||||8
1739461950000|2025-02-13 15:52:30|5492.11|5490.61|5492.11|5490.61|5493.11|5491.61|5492.11|5490.61|1106
1739461960000|2025-02-13 15:52:40|||||||||2
1739461970000|2025-02-13 15:52:50|||||||||65
1739461980000|2025-02-13 15:53:00|||||||||50
1739461990000|2025-02-13 15:53:10|||||||||3
1739462000000|2025-02-13 15:53:20|||||||||16
1739462010000|2025-02-13 15:53:30|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|538
1739462020000|2025-02-13 15:53:40|||||||||2
1739462030000|2025-02-13 15:53:50|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|5492.11|5490.61|216
1739462040000|2025-02-13 15:54:00|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|295
1739462050000|2025-02-13 15:54:10|5493.61|5492.11|5494.11|5492.61|5494.11|5492.61|5493.61|5492.11|177
1739462060000|2025-02-13 15:54:20|5493.11|5491.61|5493.11|5491.61|5493.61|5492.11|5493.11|5491.61|165
1739462070000|2025-02-13 15:54:30|5494.11|5492.61|5493.11|5491.61|5494.11|5492.61|5493.11|5491.61|22
1739462080000|2025-02-13 15:54:40|5493.61|5492.11|5493.11|5491.61|5493.61|5492.11|5493.11|5491.61|147
1739462090000|2025-02-13 15:54:50|||||||||47
1739462100000|2025-02-13 15:55:00|||||||||3
1739462110000|2025-02-13 15:55:10|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|149
1739462120000|2025-02-13 15:55:20|5495.11|5493.61|5494.11|5492.61|5495.11|5493.61|5494.11|5492.61|295
1739462130000|2025-02-13 15:55:30|||||||||6
1739462140000|2025-02-13 15:55:40|||||||||50
1739462150000|2025-02-13 15:55:50|||||||||103
1739462160000|2025-02-13 15:56:00|||||||||14
1739462170000|2025-02-13 15:56:10|||||||||331
1739462180000|2025-02-13 15:56:20|5493.11|5491.61|5494.11|5492.61|5494.11|5492.61|5493.11|5491.61|124
1739462190000|2025-02-13 15:56:30|5493.11|5491.61|5494.11|5492.61|5494.11|5492.61|5493.11|5491.61|103
1739462200000|2025-02-13 15:56:40|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|118
1739462210000|2025-02-13 15:56:50|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|181
1739462220000|2025-02-13 15:57:00|||||||||7
1739462230000|2025-02-13 15:57:10|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|5493.11|5491.61|171
1739462240000|2025-02-13 15:57:20|||||||||52
1739462250000|2025-02-13 15:57:30|5494.11|5492.61|5493.11|5491.61|5494.11|5492.61|5493.11|5491.61|387
1739462260000|2025-02-13 15:57:40|||||||||6
1739462270000|2025-02-13 15:57:50|||||||||16
1739462280000|2025-02-13 15:58:00|||||||||134
1739462290000|2025-02-13 15:58:10|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|5493.61|5492.11|285
1739462300000|2025-02-13 15:58:20|||||||||23
1739462310000|2025-02-13 15:58:30|||||||||1
1739462320000|2025-02-13 15:58:40|||||||||14
1739462330000|2025-02-13 15:58:50|||||||||13
1739462340000|2025-02-13 15:59:00|||||||||68
1739462350000|2025-02-13 15:59:10|||||||||13
1739462360000|2025-02-13 15:59:20|||||||||75
1739462370000|2025-02-13 15:59:30|||||||||78
1739462380000|2025-02-13 15:59:40|||||||||27
1739462390000|2025-02-13 15:59:50|||||||||143
1739462400000|2025-02-13 16:00:00|5495.11|5493.61|5495.11|5493.61|5495.11|5493.61|5495.11|5493.61|1949
1739462410000|2025-02-13 16:00:10|5494.11|5492.61|5494.11|5492.61|5495.11|5493.61|5494.11|5492.61|430
1739462420000|2025-02-13 16:00:20|||||||||74
1739462430000|2025-02-13 16:00:30|5493.61|5492.11|5493.11|5491.61|5494.11|5492.61|5493.11|5491.61|231
1739462440000|2025-02-13 16:00:40|5493.61|5492.11|5494.11|5492.61|5494.11|5492.61|5493.11|5491.61|214
1739462450000|2025-02-13 16:00:50|5495.11|5493.61|5495.11|5493.61|5495.11|5493.61|5495.11|5493.61|195
1739462460000|2025-02-13 16:01:00|||||||||419
1739462470000|2025-02-13 16:01:10|||||||||3
1739462480000|2025-02-13 16:01:20|5495.61|5494.11|5495.11|5493.61|5495.61|5494.11|5495.11|5493.61|793
1739462490000|2025-02-13 16:01:30|||||||||1
1739462500000|2025-02-13 16:01:40|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|5494.11|5492.61|453
1739462510000|2025-02-13 16:01:50|||||||||1
1739462520000|2025-02-13 16:02:00|||||||||78
1739462530000|2025-02-13 16:02:10|||||||||203
1739462540000|2025-02-13 16:02:20|||||||||11
1739462550000|2025-02-13 16:02:30|||||||||11
1739462560000|2025-02-13 16:02:40|||||||||19
1739462570000|2025-02-13 16:02:50|||||||||852
1739462580000|2025-02-13 16:03:00|||||||||18
1739462590000|2025-02-13 16:03:10|5495.11|5493.61|5495.11|5493.61|5495.11|5493.61|5495.11|5493.61|160
1739462600000|2025-02-13 16:03:20|||||||||126
1739462610000|2025-02-13 16:03:30|||||||||300
1739462620000|2025-02-13 16:03:40|5494.61|5493.11|5495.11|5493.61|5495.11|5493.61|5494.11|5492.61|330
1739462630000|2025-02-13 16:03:50|||||||||307
1739462640000|2025-02-13 16:04:00|5496.11|5494.61|5496.11|5494.61|5496.11|5494.61|5496.11|5494.61|399
1739462650000|2025-02-13 16:04:10|||||||||417
1739462660000|2025-02-13 16:04:20|||||||||82
1739462670000|2025-02-13 16:04:30|||||||||147
1739462680000|2025-02-13 16:04:40|5497.11|5495.61|5496.11|5494.61|5497.11|5495.61|5496.11|5494.61|305
1739462690000|2025-02-13 16:04:50|||||||||48
1739462700000|2025-02-13 16:05:00|||||||||1
1739462710000|2025-02-13 16:05:10|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|1076
1739462720000|2025-02-13 16:05:20|5496.11|5494.61|5496.11|5494.61|5496.11|5494.61|5496.11|5494.61|250
1739462730000|2025-02-13 16:05:30|||||||||1
1739462740000|2025-02-13 16:05:40|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|180
1739462750000|2025-02-13 16:05:50|||||||||578
1739462760000|2025-02-13 16:06:00|5496.61|5495.11|5496.11|5494.61|5497.11|5495.61|5496.11|5494.61|214
1739462770000|2025-02-13 16:06:10|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5496.11|5494.61|386
1739462780000|2025-02-13 16:06:20|||||||||19
1739462800000|2025-02-13 16:06:40|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|343
1739462810000|2025-02-13 16:06:50|5497.11|5495.61|5498.11|5496.61|5498.11|5496.61|5497.11|5495.61|508
1739462820000|2025-02-13 16:07:00|||||||||51
1739462830000|2025-02-13 16:07:10|||||||||44
1739462840000|2025-02-13 16:07:20|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|168
1739462850000|2025-02-13 16:07:30|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|307
1739462860000|2025-02-13 16:07:40|5497.11|5495.61|5498.11|5496.61|5498.11|5496.61|5497.11|5495.61|738
1739462870000|2025-02-13 16:07:50|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|631
1739462880000|2025-02-13 16:08:00|||||||||457
1739462890000|2025-02-13 16:08:10|||||||||7
1739462900000|2025-02-13 16:08:20|5496.11|5494.61|5496.11|5494.61|5496.61|5495.11|5496.11|5494.61|116
1739462910000|2025-02-13 16:08:30|||||||||2
1739462920000|2025-02-13 16:08:40|||||||||7
1739462930000|2025-02-13 16:08:50|||||||||40
1739462940000|2025-02-13 16:09:00|||||||||4
1739462950000|2025-02-13 16:09:10|||||||||223
1739462960000|2025-02-13 16:09:20|||||||||4
1739462970000|2025-02-13 16:09:30|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|1094
1739462980000|2025-02-13 16:09:40|5497.61|5496.11|5497.11|5495.61|5498.11|5496.61|5497.11|5495.61|393
1739462990000|2025-02-13 16:09:50|5496.11|5494.61|5497.11|5495.61|5497.11|5495.61|5496.11|5494.61|354
1739463000000|2025-02-13 16:10:00|5496.11|5494.61|5496.11|5494.61|5497.11|5495.61|5496.11|5494.61|271
1739463010000|2025-02-13 16:10:10|||||||||214
1739463020000|2025-02-13 16:10:20|||||||||430
1739463030000|2025-02-13 16:10:30|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|123
1739463040000|2025-02-13 16:10:40|5496.61|5495.11|5496.11|5494.61|5497.11|5495.61|5496.11|5494.61|1120
1739463050000|2025-02-13 16:10:50|||||||||18
1739463060000|2025-02-13 16:11:00|||||||||23
1739463070000|2025-02-13 16:11:10|||||||||4
1739463080000|2025-02-13 16:11:20|5497.11|5495.61|5496.11|5494.61|5497.11|5495.61|5496.11|5494.61|595
1739463090000|2025-02-13 16:11:30|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5496.11|5494.61|228
1739463100000|2025-02-13 16:11:40|||||||||689
1739463110000|2025-02-13 16:11:50|5498.11|5496.61|5497.11|5495.61|5498.11|5496.61|5497.11|5495.61|370
1739463120000|2025-02-13 16:12:00|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|5497.11|5495.61|270
1739463130000|2025-02-13 16:12:10|||||||||91
1739463140000|2025-02-13 16:12:20|||||||||5
1739463150000|2025-02-13 16:12:30|||||||||163
1739463160000|2025-02-13 16:12:40|||||||||10
1739463170000|2025-02-13 16:12:50|||||||||16
1739463180000|2025-02-13 16:13:00|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|152
1739463190000|2025-02-13 16:13:10|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|5497.11|5495.61|237
1739463200000|2025-02-13 16:13:20|5497.61|5496.11|5498.11|5496.61|5498.11|5496.61|5497.61|5496.11|74
1739463210000|2025-02-13 16:13:30|||||||||510
1739463220000|2025-02-13 16:13:40|5499.11|5497.61|5498.11|5496.61|5499.11|5497.61|5498.11|5496.61|323
1739463230000|2025-02-13 16:13:50|5499.11|5497.61|5499.11|5497.61|5499.11|5497.61|5499.11|5497.61|60
1739463250000|2025-02-13 16:14:10|5500.11|5498.61|5499.11|5497.61|5500.11|5498.61|5499.11|5497.61|796
1739463260000|2025-02-13 16:14:20|5498.11|5496.61|5498.11|5496.61|5499.11|5497.61|5498.11|5496.61|495
1739463270000|2025-02-13 16:14:30|||||||||71
1739463280000|2025-02-13 16:14:40|||||||||125
1739463290000|2025-02-13 16:14:50|5499.11|5497.61|5499.11|5497.61|5499.11|5497.61|5499.11|5497.61|366
1739463300000|2025-02-13 16:15:00|||||||||109
1739463310000|2025-02-13 16:15:10|5498.11|5496.61|5499.11|5497.61|5499.11|5497.61|5498.11|5496.61|875
1739463320000|2025-02-13 16:15:20|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|260
1739463330000|2025-02-13 16:15:30|||||||||27
1739463340000|2025-02-13 16:15:40|||||||||22
1739463350000|2025-02-13 16:15:50|||||||||40
1739463360000|2025-02-13 16:16:00|5497.11|5495.61|5497.11|5495.61|5498.11|5496.61|5497.11|5495.61|1176
1739463370000|2025-02-13 16:16:10|||||||||25
1739463380000|2025-02-13 16:16:20|||||||||50
1739463390000|2025-02-13 16:16:30|||||||||746
1739463400000|2025-02-13 16:16:40|5496.11|5494.61|5497.11|5495.61|5497.11|5495.61|5496.11|5494.61|795
1739463410000|2025-02-13 16:16:50|||||||||52
1739463420000|2025-02-13 16:17:00|||||||||55
1739463430000|2025-02-13 16:17:10|||||||||44
1739463440000|2025-02-13 16:17:20|5496.11|5494.61|5496.11|5494.61|5496.11|5494.61|5496.11|5494.61|322
1739463450000|2025-02-13 16:17:30|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|5497.11|5495.61|224
1739463460000|2025-02-13 16:17:40|||||||||97
1739463470000|2025-02-13 16:17:50|||||||||48
1739463480000|2025-02-13 16:18:00|||||||||157
1739463490000|2025-02-13 16:18:10|||||||||190
1739463500000|2025-02-13 16:18:20|||||||||27
1739463510000|2025-02-13 16:18:30|||||||||50
1739463520000|2025-02-13 16:18:40|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|5498.11|5496.61|824
1739463530000|2025-02-13 16:18:50|||||||||83
1739463540000|2025-02-13 16:19:00|||||||||1340
1739463550000|2025-02-13 16:19:10|||||||||112
1739463560000|2025-02-13 16:19:20|5499.11|5497.61|5498.11|5496.61|5499.11|5497.61|5498.11|5496.61|966
1739463570000|2025-02-13 16:19:30|||||||||94
1739463580000|2025-02-13 16:19:40|5499.11|5497.61|5499.11|5497.61|5499.11|5497.61|5498.11|5496.61|1011
1739463590000|2025-02-13 16:19:50|||||||||29
1739463600000|2025-02-13 16:20:00|||||||||98
1739463610000|2025-02-13 16:20:10|5500.11|5498.61|5500.11|5498.61|5500.11|5498.61|5500.11|5498.61|1357
1739463620000|2025-02-13 16:20:20|||||||||80
1739463630000|2025-02-13 16:20:30|5501.11|5499.61|5501.11|5499.61|5501.11|5499.61|5501.11|5499.61|1190
1739463640000|2025-02-13 16:20:40|5500.11|5498.61|5500.11|5498.61|5501.11|5499.61|5500.11|5498.61|2973
1739463650000|2025-02-13 16:20:50|5501.11|5499.61|5501.11|5499.61|5501.11|5499.61|5501.11|5499.61|681
1739463660000|2025-02-13 16:21:00|5500.11|5498.61|5500.11|5498.61|5500.11|5498.61|5500.11|5498.61|788
1739463670000|2025-02-13 16:21:10|||||||||47
1739463680000|2025-02-13 16:21:20|||||||||52
1739463690000|2025-02-13 16:21:30|||||||||487
1739463700000|2025-02-13 16:21:40|||||||||27
1739463710000|2025-02-13 16:21:50|||||||||62
1739463720000|2025-02-13 16:22:00|||||||||66
1739463730000|2025-02-13 16:22:10|5501.11|5499.61|5500.11|5498.61|5501.11|5499.61|5500.11|5498.61|1736
1739463740000|2025-02-13 16:22:20|5501.11|5499.61|5500.11|5498.61|5501.11|5499.61|5500.11|5498.61|909
1739463750000|2025-02-13 16:22:30|||||||||91
1739463760000|2025-02-13 16:22:40|5501.11|5499.61|5501.11|5499.61|5501.11|5499.61|5501.11|5499.61|790
1739463770000|2025-02-13 16:22:50|||||||||67
1739463780000|2025-02-13 16:23:00|5502.11|5500.61|5502.11|5500.61|5502.11|5500.61|5502.11|5500.61|1350
1739463790000|2025-02-13 16:23:10|||||||||149
1739463800000|2025-02-13 16:23:20|||||||||61
1739463810000|2025-02-13 16:23:30|||||||||215
1739463820000|2025-02-13 16:23:40|||||||||216
1739463830000|2025-02-13 16:23:50|||||||||145
1739463840000|2025-02-13 16:24:00|||||||||321
1739463850000|2025-02-13 16:24:10|||||||||324
1739463860000|2025-02-13 16:24:20|||||||||32
1739463870000|2025-02-13 16:24:30|||||||||163
1739463880000|2025-02-13 16:24:40|||||||||101
1739463890000|2025-02-13 16:24:50|||||||||291
1739463900000|2025-02-13 16:25:00|5501.11|5499.61|5501.11|5499.61|5501.11|5499.61|5501.11|5499.61|1294
1739463910000|2025-02-13 16:25:10|5500.11|5498.61|5501.11|5499.61|5501.11|5499.61|5500.11|5498.61|2431
1739463920000|2025-02-13 16:25:20|||||||||54
1739463930000|2025-02-13 16:25:30|||||||||89
1739463940000|2025-02-13 16:25:40|5500.11|5498.61|5500.11|5498.61|5500.11|5498.61|5500.11|5498.61|652
1739463950000|2025-02-13 16:25:50|||||||||129
1739463960000|2025-02-13 16:26:00|||||||||262
1739463970000|2025-02-13 16:26:10|||||||||1341
1739463980000|2025-02-13 16:26:20|||||||||103
1739463990000|2025-02-13 16:26:30|||||||||207
1739464000000|2025-02-13 16:26:40|||||||||598
1739464010000|2025-02-13 16:26:50|||||||||241
1739464020000|2025-02-13 16:27:00|||||||||286
1739464030000|2025-02-13 16:27:10|||||||||89
1739464040000|2025-02-13 16:27:20|||||||||246
1739464050000|2025-02-13 16:27:30|||||||||446
1739464060000|2025-02-13 16:27:40|||||||||2133
1739464070000|2025-02-13 16:27:50|||||||||510
1739464080000|2025-02-13 16:28:00|||||||||78
1739464090000|2025-02-13 16:28:10|||||||||341
1739464100000|2025-02-13 16:28:20|||||||||91
1739464110000|2025-02-13 16:28:30|||||||||169
1739464120000|2025-02-13 16:28:40|5499.11|5497.61|5499.11|5497.61|5499.11|5497.61|5499.11|5497.61|3199
1739464130000|2025-02-13 16:28:50|||||||||323
1739464140000|2025-02-13 16:29:00|||||||||8408
1739464150000|2025-02-13 16:29:10|||||||||637
1739464160000|2025-02-13 16:29:20|||||||||1972
1739464170000|2025-02-13 16:29:30|5500.11|5498.61|5500.11|5498.61|5500.11|5498.61|5500.11|5498.61|3042
1739464180000|2025-02-13 16:29:40|||||||||563
1739464190000|2025-02-13 16:29:50|5499.11|5497.61|5499.11|5497.61|5499.11|5497.61|5499.11|5497.61|5473
1739464200000|2025-02-13 16:30:00|5493.52|5492.02|5494.52|5493.02|5494.52|5493.02|5493.52|5492.02|6027
1739464210000|2025-02-13 16:30:10|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|1286
1739464220000|2025-02-13 16:30:20|5492.52|5491.02|5493.52|5492.02|5493.52|5492.02|5492.52|5491.02|3059
1739464230000|2025-02-13 16:30:30|||||||||184
1739464240000|2025-02-13 16:30:40|||||||||1243
1739464250000|2025-02-13 16:30:50|||||||||106
1739464260000|2025-02-13 16:31:00|||||||||80
1739464270000|2025-02-13 16:31:10|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|2648
1739464280000|2025-02-13 16:31:20|5493.52|5492.02|5492.52|5491.02|5493.52|5492.02|5492.52|5491.02|2244
1739464290000|2025-02-13 16:31:30|5491.52|5490.02|5491.52|5490.02|5491.52|5490.02|5491.52|5490.02|1494
1739464300000|2025-02-13 16:31:40|||||||||256
1739464310000|2025-02-13 16:31:50|5492.52|5491.02|5491.52|5490.02|5492.52|5491.02|5491.52|5490.02|1362
1739464320000|2025-02-13 16:32:00|||||||||550
1739464330000|2025-02-13 16:32:10|||||||||1226
1739464340000|2025-02-13 16:32:20|5492.52|5491.02|5492.52|5491.02|5492.52|5491.02|5492.52|5491.02|820
1739464350000|2025-02-13 16:32:30|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|1187
1739464360000|2025-02-13 16:32:40|5494.52|5493.02|5493.52|5492.02|5494.52|5493.02|5493.52|5492.02|2983
1739464370000|2025-02-13 16:32:50|||||||||1193
1739464380000|2025-02-13 16:33:00|||||||||462
1739464390000|2025-02-13 16:33:10|||||||||412
1739464400000|2025-02-13 16:33:20|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|2580
1739464410000|2025-02-13 16:33:30|||||||||779
1739464420000|2025-02-13 16:33:40|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|1929
1739464430000|2025-02-13 16:33:50|||||||||753
1739464440000|2025-02-13 16:34:00|||||||||1540
1739464450000|2025-02-13 16:34:10|||||||||227
1739464460000|2025-02-13 16:34:20|||||||||707
1739464470000|2025-02-13 16:34:30|||||||||799
1739464480000|2025-02-13 16:34:40|||||||||283
1739464490000|2025-02-13 16:34:50|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|5493.52|5492.02|12674
1739464500000|2025-02-13 16:35:00|5495.52|5494.02|5495.52|5494.02|5495.52|5494.02|5495.52|5494.02|3034
1739464510000|2025-02-13 16:35:10|||||||||729
1739464520000|2025-02-13 16:35:20|||||||||1093
1739464530000|2025-02-13 16:35:30|||||||||386
1739464540000|2025-02-13 16:35:40|||||||||1393
1739464550000|2025-02-13 16:35:50|||||||||721
1739464560000|2025-02-13 16:36:00|5494.52|5493.02|5495.52|5494.02|5495.52|5494.02|5494.52|5493.02|1183
1739464570000|2025-02-13 16:36:10|5496.52|5495.02|5495.52|5494.02|5496.52|5495.02|5495.52|5494.02|1915
1739464580000|2025-02-13 16:36:20|5496.52|5495.02|5496.52|5495.02|5496.52|5495.02|5496.52|5495.02|1120
1739464590000|2025-02-13 16:36:30|5496.02|5494.52|5496.52|5495.02|5496.52|5495.02|5496.02|5494.52|1993
1739464600000|2025-02-13 16:36:40|||||||||53
1739464610000|2025-02-13 16:36:50|||||||||519
1739464620000|2025-02-13 16:37:00|5495.52|5494.02|5495.52|5494.02|5495.52|5494.02|5495.52|5494.02|932
1739464630000|2025-02-13 16:37:10|5494.52|5493.02|5495.52|5494.02|5495.52|5494.02|5494.52|5493.02|2084
1739464640000|2025-02-13 16:37:20|5494.52|5493.02|5493.52|5492.02|5494.52|5493.02|5493.52|5492.02|423
1739464650000|2025-02-13 16:37:30|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|5494.02|5492.52|262
1739464660000|2025-02-13 16:37:40|||||||||85
1739464670000|2025-02-13 16:37:50|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|354
1739464680000|2025-02-13 16:38:00|5494.52|5493.02|5493.52|5492.02|5494.52|5493.02|5493.52|5492.02|671
1739464690000|2025-02-13 16:38:10|||||||||134
1739464700000|2025-02-13 16:38:20|||||||||303
1739464710000|2025-02-13 16:38:30|||||||||647
1739464720000|2025-02-13 16:38:40|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|5493.52|5492.02|38
1739464730000|2025-02-13 16:38:50|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|589
1739464740000|2025-02-13 16:39:00|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|413
1739464750000|2025-02-13 16:39:10|5493.52|5492.02|5494.52|5493.02|5494.52|5493.02|5493.52|5492.02|197
1739464760000|2025-02-13 16:39:20|||||||||14
1739464770000|2025-02-13 16:39:30|||||||||14
1739464780000|2025-02-13 16:39:40|||||||||171
1739464790000|2025-02-13 16:39:50|||||||||155
1739464800000|2025-02-13 16:40:00|||||||||95
1739464810000|2025-02-13 16:40:10|||||||||5015
1739464820000|2025-02-13 16:40:20|5495.52|5494.02|5495.52|5494.02|5495.52|5494.02|5495.52|5494.02|432
1739464830000|2025-02-13 16:40:30|5494.52|5493.02|5494.52|5493.02|5495.52|5494.02|5494.52|5493.02|1676
1739464840000|2025-02-13 16:40:40|5495.52|5494.02|5495.52|5494.02|5495.52|5494.02|5495.52|5494.02|377
1739464850000|2025-02-13 16:40:50|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|5494.52|5493.02|416
1739464860000|2025-02-13 16:41:00|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|5493.52|5492.02|135
1739464870000|2025-02-13 16:41:10|||||||||520
1739464880000|2025-02-13 16:41:20|5492.52|5491.02|5492.52|5491.02|5492.52|5491.02|5492.52|5491.02|531
1739464890000|2025-02-13 16:41:30|||||||||19
1739464900000|2025-02-13 16:41:40|5491.52|5490.02|5491.52|5490.02|5491.52|5490.02|5491.52|5490.02|5246
1739464910000|2025-02-13 16:41:50|||||||||180
1739464920000|2025-02-13 16:42:00|5490.52|5489.02|5490.52|5489.02|5490.52|5489.02|5490.52|5489.02|402
1739464930000|2025-02-13 16:42:10|||||||||47
1739464940000|2025-02-13 16:42:20|||||||||72
1739464950000|2025-02-13 16:42:30|||||||||31
1739464960000|2025-02-13 16:42:40|||||||||4366
1739464970000|2025-02-13 16:42:50|5491.52|5490.02|5491.52|5490.02|5491.52|5490.02|5491.52|5490.02|290
1739464980000|2025-02-13 16:43:00|||||||||152
1739464990000|2025-02-13 16:43:10|||||||||105
1739465000000|2025-02-13 16:43:20|||||||||1093
1739465010000|2025-02-13 16:43:30|||||||||674
1739465020000|2025-02-13 16:43:40|5490.52|5489.02|5490.52|5489.02|5490.52|5489.02|5490.52|5489.02|185
1739465030000|2025-02-13 16:43:50|||||||||85
1739465040000|2025-02-13 16:44:00|||||||||104
1739465050000|2025-02-13 16:44:10|||||||||113
1739465060000|2025-02-13 16:44:20|||||||||378
1739465070000|2025-02-13 16:44:30|||||||||88
1739465080000|2025-02-13 16:44:40|||||||||178
1739465090000|2025-02-13 16:44:50|5491.52|5490.02|5491.52|5490.02|5491.52|5490.02|5491.52|5490.02|431
1739465100000|2025-02-13 16:45:00|||||||||174
1739465110000|2025-02-13 16:45:10|||||||||180
1739465120000|2025-02-13 16:45:20|5490.52|5489.02|5490.52|5489.02|5490.52|5489.02|5490.52|5489.02|531
1739465130000|2025-02-13 16:45:30|||||||||16
1739465140000|2025-02-13 16:45:40|||||||||53
1739465150000|2025-02-13 16:45:50|||||||||11
1739465160000|2025-02-13 16:46:00|5489.52|5488.02|5490.52|5489.02|5490.52|5489.02|5489.52|5488.02|491
1739465170000|2025-02-13 16:46:10|5490.02|5488.52|5489.52|5488.02|5490.52|5489.02|5489.52|5488.02|289
1739465180000|2025-02-13 16:46:20|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|480
1739465190000|2025-02-13 16:46:30|5489.52|5488.02|5489.52|5488.02|5489.52|5488.02|5489.52|5488.02|107
1739465210000|2025-02-13 16:46:50|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|658
1739465220000|2025-02-13 16:47:00|5489.52|5488.02|5489.52|5488.02|5489.52|5488.02|5488.52|5487.02|514
1739465230000|2025-02-13 16:47:10|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|309
1739465240000|2025-02-13 16:47:20|||||||||334
1739465250000|2025-02-13 16:47:30|||||||||611
1739465260000|2025-02-13 16:47:40|||||||||232
1739465270000|2025-02-13 16:47:50|||||||||129
1739465280000|2025-02-13 16:48:00|||||||||23
1739465290000|2025-02-13 16:48:10|||||||||10
1739465300000|2025-02-13 16:48:20|||||||||188
1739465310000|2025-02-13 16:48:30|||||||||125
1739465320000|2025-02-13 16:48:40|||||||||4
1739465330000|2025-02-13 16:48:50|||||||||41
1739465340000|2025-02-13 16:49:00|5489.02|5487.52|5489.52|5488.02|5489.52|5488.02|5488.52|5487.02|397
1739465350000|2025-02-13 16:49:10|5489.02|5487.52|5489.52|5488.02|5489.52|5488.02|5488.52|5487.02|89
1739465360000|2025-02-13 16:49:20|||||||||139
1739465370000|2025-02-13 16:49:30|||||||||58
1739465380000|2025-02-13 16:49:40|||||||||1
1739465390000|2025-02-13 16:49:50|||||||||54
1739465400000|2025-02-13 16:50:00|||||||||12
1739465410000|2025-02-13 16:50:10|||||||||339
1739465420000|2025-02-13 16:50:20|5490.02|5488.52|5490.52|5489.02|5490.52|5489.02|5489.52|5488.02|761
1739465430000|2025-02-13 16:50:30|||||||||1
1739465440000|2025-02-13 16:50:40|||||||||1
1739465450000|2025-02-13 16:50:50|||||||||2
1739465460000|2025-02-13 16:51:00|||||||||179
1739465470000|2025-02-13 16:51:10|||||||||2
1739465480000|2025-02-13 16:51:20|5489.52|5488.02|5489.52|5488.02|5489.52|5488.02|5489.52|5488.02|51
1739465490000|2025-02-13 16:51:30|||||||||462
1739465500000|2025-02-13 16:51:40|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|122
1739465510000|2025-02-13 16:51:50|||||||||5
1739465520000|2025-02-13 16:52:00|||||||||2
1739465530000|2025-02-13 16:52:10|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|132
1739465540000|2025-02-13 16:52:20|||||||||31
1739465550000|2025-02-13 16:52:30|||||||||1
1739465560000|2025-02-13 16:52:40|||||||||17
1739465570000|2025-02-13 16:52:50|||||||||17
1739465600000|2025-02-13 16:53:20|||||||||145
1739465610000|2025-02-13 16:53:30|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|358
1739465620000|2025-02-13 16:53:40|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|32
1739465630000|2025-02-13 16:53:50|||||||||12
1739465640000|2025-02-13 16:54:00|||||||||6
1739465650000|2025-02-13 16:54:10|||||||||12
1739465660000|2025-02-13 16:54:20|||||||||8
1739465670000|2025-02-13 16:54:30|||||||||91
1739465680000|2025-02-13 16:54:40|||||||||5
1739465690000|2025-02-13 16:54:50|||||||||135
1739465700000|2025-02-13 16:55:00|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|419
1739465710000|2025-02-13 16:55:10|||||||||1100
1739465730000|2025-02-13 16:55:30|||||||||1
1739465740000|2025-02-13 16:55:40|||||||||117
1739465750000|2025-02-13 16:55:50|||||||||249
1739465760000|2025-02-13 16:56:00|||||||||14
1739465770000|2025-02-13 16:56:10|||||||||50
1739465780000|2025-02-13 16:56:20|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|507
1739465790000|2025-02-13 16:56:30|||||||||201
1739465800000|2025-02-13 16:56:40|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|355
1739465810000|2025-02-13 16:56:50|5483.52|5482.02|5484.52|5483.02|5484.52|5483.02|5483.52|5482.02|535
1739465820000|2025-02-13 16:57:00|5483.52|5482.02|5483.52|5482.02|5484.52|5483.02|5483.52|5482.02|130
1739465830000|2025-02-13 16:57:10|||||||||3
1739465840000|2025-02-13 16:57:20|||||||||65
1739465850000|2025-02-13 16:57:30|||||||||28
1739465860000|2025-02-13 16:57:40|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|167
1739465870000|2025-02-13 16:57:50|||||||||50
1739465880000|2025-02-13 16:58:00|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|73
1739465890000|2025-02-13 16:58:10|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|323
1739465900000|2025-02-13 16:58:20|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|250
1739465910000|2025-02-13 16:58:30|||||||||28
1739465920000|2025-02-13 16:58:40|||||||||39
1739465930000|2025-02-13 16:58:50|||||||||6
1739465940000|2025-02-13 16:59:00|||||||||2
1739465950000|2025-02-13 16:59:10|||||||||66
1739465960000|2025-02-13 16:59:20|5484.52|5483.02|5483.52|5482.02|5484.52|5483.02|5483.52|5482.02|232
1739465970000|2025-02-13 16:59:30|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|37
1739465990000|2025-02-13 16:59:50|||||||||50
1739466000000|2025-02-13 17:00:00|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|203
1739466010000|2025-02-13 17:00:10|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|36
1739466020000|2025-02-13 17:00:20|5483.52|5482.02|5484.52|5483.02|5484.52|5483.02|5483.52|5482.02|248
1739466030000|2025-02-13 17:00:30|||||||||150
1739466040000|2025-02-13 17:00:40|||||||||38
1739466050000|2025-02-13 17:00:50|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|158
1739466060000|2025-02-13 17:01:00|||||||||2
1739466070000|2025-02-13 17:01:10|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|199
1739466080000|2025-02-13 17:01:20|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.02|5483.52|51
1739466090000|2025-02-13 17:01:30|||||||||51
1739466100000|2025-02-13 17:01:40|||||||||64
1739466110000|2025-02-13 17:01:50|||||||||184
1739466120000|2025-02-13 17:02:00|5486.52|5485.02|5485.52|5484.02|5486.52|5485.02|5485.52|5484.02|162
1739466130000|2025-02-13 17:02:10|||||||||50
1739466140000|2025-02-13 17:02:20|5486.02|5484.52|5486.52|5485.02|5486.52|5485.02|5486.02|5484.52|28
1739466150000|2025-02-13 17:02:30|||||||||1000
1739466160000|2025-02-13 17:02:40|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|60
1739466170000|2025-02-13 17:02:50|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|27
1739466180000|2025-02-13 17:03:00|5485.52|5484.02|5486.52|5485.02|5486.52|5485.02|5485.52|5484.02|89
1739466200000|2025-02-13 17:03:20|||||||||20
1739466210000|2025-02-13 17:03:30|||||||||62
1739466220000|2025-02-13 17:03:40|||||||||4
1739466230000|2025-02-13 17:03:50|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|1445
1739466240000|2025-02-13 17:04:00|||||||||126
1739466250000|2025-02-13 17:04:10|5488.52|5487.02|5488.02|5486.52|5488.52|5487.02|5487.52|5486.02|243
1739466260000|2025-02-13 17:04:20|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|5487.52|5486.02|578
1739466270000|2025-02-13 17:04:30|||||||||7
1739466280000|2025-02-13 17:04:40|||||||||1
1739466290000|2025-02-13 17:04:50|||||||||3
1739466300000|2025-02-13 17:05:00|||||||||2
1739466320000|2025-02-13 17:05:20|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|369
1739466330000|2025-02-13 17:05:30|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|91
1739466340000|2025-02-13 17:05:40|||||||||1
1739466350000|2025-02-13 17:05:50|||||||||1
1739466360000|2025-02-13 17:06:00|||||||||152
1739466380000|2025-02-13 17:06:20|||||||||15
1739466390000|2025-02-13 17:06:30|||||||||2005
1739466400000|2025-02-13 17:06:40|||||||||33
1739466410000|2025-02-13 17:06:50|||||||||5
1739466420000|2025-02-13 17:07:00|||||||||111
1739466430000|2025-02-13 17:07:10|5489.52|5488.02|5489.52|5488.02|5489.52|5488.02|5489.52|5488.02|19
1739466440000|2025-02-13 17:07:20|||||||||4
1739466450000|2025-02-13 17:07:30|||||||||97
1739466460000|2025-02-13 17:07:40|||||||||91
1739466470000|2025-02-13 17:07:50|||||||||25
1739466480000|2025-02-13 17:08:00|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|5488.52|5487.02|32
1739466490000|2025-02-13 17:08:10|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|5487.52|5486.02|122
1739466510000|2025-02-13 17:08:30|5488.02|5486.52|5487.52|5486.02|5488.52|5487.02|5487.52|5486.02|140
1739466540000|2025-02-13 17:09:00|||||||||23
1739466560000|2025-02-13 17:09:20|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|14
1739466590000|2025-02-13 17:09:50|||||||||76
1739466610000|2025-02-13 17:10:10|||||||||10
1739466620000|2025-02-13 17:10:20|||||||||2
1739466640000|2025-02-13 17:10:40|||||||||6
1739466650000|2025-02-13 17:10:50|||||||||22
1739466660000|2025-02-13 17:11:00|||||||||12
1739466680000|2025-02-13 17:11:20|5486.02|5484.52|5485.52|5484.02|5486.52|5485.02|5485.52|5484.02|267
1739466690000|2025-02-13 17:11:30|||||||||7
1739466710000|2025-02-13 17:11:50|||||||||4
1739466720000|2025-02-13 17:12:00|||||||||2
1739466730000|2025-02-13 17:12:10|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|198
1739466740000|2025-02-13 17:12:20|||||||||3
1739466750000|2025-02-13 17:12:30|||||||||16
1739466760000|2025-02-13 17:12:40|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|60
1739466790000|2025-02-13 17:13:10|5484.52|5483.02|5484.52|5483.02|5485.52|5484.02|5484.52|5483.02|86
1739466800000|2025-02-13 17:13:20|||||||||59
1739466810000|2025-02-13 17:13:30|5485.02|5483.52|5484.52|5483.02|5485.52|5484.02|5484.52|5483.02|16
1739466820000|2025-02-13 17:13:40|||||||||105
1739466840000|2025-02-13 17:14:00|||||||||9
1739466860000|2025-02-13 17:14:20|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|35
1739466870000|2025-02-13 17:14:30|||||||||4
1739466890000|2025-02-13 17:14:50|||||||||22
1739466900000|2025-02-13 17:15:00|||||||||1
1739466910000|2025-02-13 17:15:10|||||||||18
1739466920000|2025-02-13 17:15:20|||||||||2
1739466930000|2025-02-13 17:15:30|||||||||25
1739466940000|2025-02-13 17:15:40|5484.52|5483.02|5485.52|5484.02|5485.52|5484.02|5484.52|5483.02|597
1739466950000|2025-02-13 17:15:50|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.02|5484.52|74
1739466980000|2025-02-13 17:16:20|||||||||2
1739466990000|2025-02-13 17:16:30|||||||||5
1739467000000|2025-02-13 17:16:40|||||||||3
1739467010000|2025-02-13 17:16:50|||||||||2
1739467020000|2025-02-13 17:17:00|||||||||20
1739467030000|2025-02-13 17:17:10|||||||||30
1739467040000|2025-02-13 17:17:20|||||||||544
1739467050000|2025-02-13 17:17:30|||||||||179
1739467060000|2025-02-13 17:17:40|||||||||24
1739467070000|2025-02-13 17:17:50|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|249
1739467080000|2025-02-13 17:18:00|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.02|5484.52|104
1739467090000|2025-02-13 17:18:10|||||||||39
1739467100000|2025-02-13 17:18:20|||||||||102
1739467110000|2025-02-13 17:18:30|||||||||2
1739467120000|2025-02-13 17:18:40|||||||||5
1739467130000|2025-02-13 17:18:50|||||||||3
1739467140000|2025-02-13 17:19:00|||||||||313
1739467150000|2025-02-13 17:19:10|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|155
1739467170000|2025-02-13 17:19:30|||||||||52
1739467190000|2025-02-13 17:19:50|||||||||3
1739467210000|2025-02-13 17:20:10|||||||||33
1739467220000|2025-02-13 17:20:20|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|93
1739467230000|2025-02-13 17:20:30|5486.02|5484.52|5486.52|5485.02|5486.52|5485.02|5485.52|5484.02|27
1739467240000|2025-02-13 17:20:40|5486.02|5484.52|5485.52|5484.02|5486.52|5485.02|5485.52|5484.02|34
1739467260000|2025-02-13 17:21:00|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.02|5484.52|47
1739467270000|2025-02-13 17:21:10|||||||||36
1739467280000|2025-02-13 17:21:20|||||||||3
1739467290000|2025-02-13 17:21:30|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|49
1739467310000|2025-02-13 17:21:50|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|88
1739467330000|2025-02-13 17:22:10|||||||||4
1739467340000|2025-02-13 17:22:20|||||||||7
1739467350000|2025-02-13 17:22:30|||||||||5
1739467360000|2025-02-13 17:22:40|5485.52|5484.02|5486.52|5485.02|5486.52|5485.02|5485.52|5484.02|85
1739467370000|2025-02-13 17:22:50|5485.52|5484.02|5486.52|5485.02|5486.52|5485.02|5485.52|5484.02|2
1739467380000|2025-02-13 17:23:00|||||||||1
1739467400000|2025-02-13 17:23:20|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|36
1739467410000|2025-02-13 17:23:30|5486.02|5484.52|5486.52|5485.02|5486.52|5485.02|5485.52|5484.02|26
1739467420000|2025-02-13 17:23:40|5485.52|5484.02|5486.52|5485.02|5486.52|5485.02|5485.52|5484.02|9
1739467430000|2025-02-13 17:23:50|5485.52|5484.02|5486.02|5484.52|5486.02|5484.52|5485.52|5484.02|12
1739467440000|2025-02-13 17:24:00|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|45
1739467450000|2025-02-13 17:24:10|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|12
1739467460000|2025-02-13 17:24:20|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|15
1739467470000|2025-02-13 17:24:30|5486.02|5484.52|5486.02|5484.52|5486.52|5485.02|5486.02|5484.52|30
1739467480000|2025-02-13 17:24:40|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|96
1739467510000|2025-02-13 17:25:10|||||||||6
1739467520000|2025-02-13 17:25:20|||||||||101
1739467530000|2025-02-13 17:25:30|||||||||3
1739467540000|2025-02-13 17:25:40|||||||||1
1739467550000|2025-02-13 17:25:50|||||||||12
1739467580000|2025-02-13 17:26:20|||||||||3
1739467590000|2025-02-13 17:26:30|||||||||53
1739467600000|2025-02-13 17:26:40|||||||||9
1739467610000|2025-02-13 17:26:50|||||||||2
1739467640000|2025-02-13 17:27:20|||||||||132
1739467650000|2025-02-13 17:27:30|5486.02|5484.52|5486.52|5485.02|5486.52|5485.02|5486.02|5484.52|33
1739467660000|2025-02-13 17:27:40|||||||||5
1739467670000|2025-02-13 17:27:50|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|75
1739467690000|2025-02-13 17:28:10|||||||||12
1739467700000|2025-02-13 17:28:20|||||||||2
1739467720000|2025-02-13 17:28:40|||||||||2
1739467730000|2025-02-13 17:28:50|||||||||12
1739467740000|2025-02-13 17:29:00|||||||||5
1739467750000|2025-02-13 17:29:10|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|182
1739467760000|2025-02-13 17:29:20|||||||||8
1739467770000|2025-02-13 17:29:30|||||||||1
1739467780000|2025-02-13 17:29:40|||||||||4
1739467790000|2025-02-13 17:29:50|||||||||52
1739467800000|2025-02-13 17:30:00|||||||||1
1739467810000|2025-02-13 17:30:10|||||||||2
1739467820000|2025-02-13 17:30:20|||||||||49
1739467830000|2025-02-13 17:30:30|5483.52|5482.02|5484.52|5483.02|5484.52|5483.02|5483.52|5482.02|2081
1739467840000|2025-02-13 17:30:40|5484.02|5482.52|5484.02|5482.52|5484.52|5483.02|5483.52|5482.02|0
1739467850000|2025-02-13 17:30:50|5483.52|5482.02|5483.52|5482.02|5484.02|5482.52|5483.52|5482.02|9
1739467860000|2025-02-13 17:31:00|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|27
1739467880000|2025-02-13 17:31:20|||||||||3
1739467900000|2025-02-13 17:31:40|||||||||75
1739467910000|2025-02-13 17:31:50|||||||||11
1739467920000|2025-02-13 17:32:00|||||||||17
1739467940000|2025-02-13 17:32:20|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|53
1739467950000|2025-02-13 17:32:30|||||||||4
1739467960000|2025-02-13 17:32:40|||||||||66
1739467970000|2025-02-13 17:32:50|||||||||25
1739467980000|2025-02-13 17:33:00|||||||||33
1739467990000|2025-02-13 17:33:10|||||||||155
1739468000000|2025-02-13 17:33:20|||||||||35
1739468010000|2025-02-13 17:33:30|||||||||31
1739468020000|2025-02-13 17:33:40|||||||||94
1739468030000|2025-02-13 17:33:50|||||||||13
1739468050000|2025-02-13 17:34:10|||||||||52
1739468060000|2025-02-13 17:34:20|||||||||15
1739468070000|2025-02-13 17:34:30|||||||||23
1739468090000|2025-02-13 17:34:50|||||||||10
1739468100000|2025-02-13 17:35:00|||||||||20
1739468110000|2025-02-13 17:35:10|||||||||21
1739468120000|2025-02-13 17:35:20|||||||||3
1739468130000|2025-02-13 17:35:30|||||||||2
1739468140000|2025-02-13 17:35:40|||||||||117
1739468150000|2025-02-13 17:35:50|||||||||12
1739468160000|2025-02-13 17:36:00|||||||||57
1739468170000|2025-02-13 17:36:10|||||||||6
1739468180000|2025-02-13 17:36:20|||||||||7
1739468190000|2025-02-13 17:36:30|5484.52|5483.02|5483.52|5482.02|5484.52|5483.02|5483.52|5482.02|222
1739468200000|2025-02-13 17:36:40|||||||||10
1739468210000|2025-02-13 17:36:50|||||||||1
1739468220000|2025-02-13 17:37:00|5484.02|5482.52|5484.02|5482.52|5484.52|5483.02|5483.52|5482.02|57
1739468230000|2025-02-13 17:37:10|5484.52|5483.02|5483.52|5482.02|5484.52|5483.02|5483.52|5482.02|31
1739468240000|2025-02-13 17:37:20|||||||||132
1739468250000|2025-02-13 17:37:30|||||||||25
1739468270000|2025-02-13 17:37:50|||||||||3
1739468280000|2025-02-13 17:38:00|||||||||1
1739468290000|2025-02-13 17:38:10|||||||||29
1739468300000|2025-02-13 17:38:20|||||||||2
1739468310000|2025-02-13 17:38:30|||||||||1
1739468320000|2025-02-13 17:38:40|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|32
1739468330000|2025-02-13 17:38:50|||||||||4
1739468340000|2025-02-13 17:39:00|||||||||4
1739468350000|2025-02-13 17:39:10|||||||||35
1739468360000|2025-02-13 17:39:20|||||||||3
1739468370000|2025-02-13 17:39:30|||||||||1
1739468380000|2025-02-13 17:39:40|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|132
1739468390000|2025-02-13 17:39:50|||||||||11
1739468410000|2025-02-13 17:40:10|5484.52|5483.02|5483.52|5482.02|5484.52|5483.02|5483.52|5482.02|259
1739468420000|2025-02-13 17:40:20|5484.52|5483.02|5483.52|5482.02|5484.52|5483.02|5483.52|5482.02|111
1739468430000|2025-02-13 17:40:30|||||||||12
1739468440000|2025-02-13 17:40:40|||||||||2
1739468450000|2025-02-13 17:40:50|||||||||1
1739468460000|2025-02-13 17:41:00|||||||||13
1739468470000|2025-02-13 17:41:10|||||||||88
1739468480000|2025-02-13 17:41:20|||||||||28
1739468490000|2025-02-13 17:41:30|||||||||97
1739468500000|2025-02-13 17:41:40|||||||||5
1739468510000|2025-02-13 17:41:50|||||||||311
1739468540000|2025-02-13 17:42:20|||||||||63
1739468550000|2025-02-13 17:42:30|||||||||1
1739468560000|2025-02-13 17:42:40|||||||||4
1739468570000|2025-02-13 17:42:50|||||||||1
1739468580000|2025-02-13 17:43:00|||||||||10
1739468590000|2025-02-13 17:43:10|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|115
1739468610000|2025-02-13 17:43:30|||||||||2
1739468620000|2025-02-13 17:43:40|||||||||71
1739468630000|2025-02-13 17:43:50|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|12
1739468650000|2025-02-13 17:44:10|||||||||2
1739468660000|2025-02-13 17:44:20|||||||||4
1739468670000|2025-02-13 17:44:30|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|41
1739468690000|2025-02-13 17:44:50|||||||||5
1739468700000|2025-02-13 17:45:00|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|128
1739468710000|2025-02-13 17:45:10|||||||||2
1739468720000|2025-02-13 17:45:20|||||||||2
1739468750000|2025-02-13 17:45:50|||||||||3
1739468760000|2025-02-13 17:46:00|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|31
1739468770000|2025-02-13 17:46:10|||||||||39
1739468780000|2025-02-13 17:46:20|||||||||4
1739468790000|2025-02-13 17:46:30|||||||||4
1739468800000|2025-02-13 17:46:40|||||||||2
1739468810000|2025-02-13 17:46:50|||||||||4
1739468840000|2025-02-13 17:47:20|||||||||2
1739468850000|2025-02-13 17:47:30|||||||||52
1739468860000|2025-02-13 17:47:40|||||||||61
1739468870000|2025-02-13 17:47:50|||||||||3
1739468880000|2025-02-13 17:48:00|||||||||7
1739468900000|2025-02-13 17:48:20|||||||||4
1739468910000|2025-02-13 17:48:30|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|266
1739468920000|2025-02-13 17:48:40|||||||||1
1739468950000|2025-02-13 17:49:10|||||||||10
1739468960000|2025-02-13 17:49:20|||||||||9
1739468970000|2025-02-13 17:49:30|||||||||2
1739468980000|2025-02-13 17:49:40|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|5486.52|5485.02|367
1739468990000|2025-02-13 17:49:50|||||||||2
1739469020000|2025-02-13 17:50:20|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|267
1739469040000|2025-02-13 17:50:40|5486.02|5484.52|5485.52|5484.02|5486.52|5485.02|5485.52|5484.02|175
1739469050000|2025-02-13 17:50:50|||||||||2
1739469070000|2025-02-13 17:51:10|||||||||19
1739469080000|2025-02-13 17:51:20|||||||||2
1739469110000|2025-02-13 17:51:50|||||||||2
1739469120000|2025-02-13 17:52:00|||||||||9
1739469140000|2025-02-13 17:52:20|||||||||3
1739469150000|2025-02-13 17:52:30|||||||||30
1739469160000|2025-02-13 17:52:40|||||||||8
1739469170000|2025-02-13 17:52:50|||||||||7
1739469180000|2025-02-13 17:53:00|||||||||12
1739469200000|2025-02-13 17:53:20|||||||||2
1739469210000|2025-02-13 17:53:30|||||||||8
1739469220000|2025-02-13 17:53:40|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|314
1739469230000|2025-02-13 17:53:50|||||||||1
1739469260000|2025-02-13 17:54:20|||||||||1
1739469280000|2025-02-13 17:54:40|||||||||40
1739469290000|2025-02-13 17:54:50|||||||||4
1739469300000|2025-02-13 17:55:00|||||||||20
1739469310000|2025-02-13 17:55:10|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|132
1739469320000|2025-02-13 17:55:20|||||||||2
1739469330000|2025-02-13 17:55:30|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|175
1739469340000|2025-02-13 17:55:40|||||||||40
1739469360000|2025-02-13 17:56:00|||||||||25
1739469380000|2025-02-13 17:56:20|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|344
1739469390000|2025-02-13 17:56:30|||||||||2
1739469410000|2025-02-13 17:56:50|5483.02|5481.52|5483.52|5482.02|5483.52|5482.02|5482.52|5481.02|137
1739469420000|2025-02-13 17:57:00|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|27
1739469440000|2025-02-13 17:57:20|||||||||21
1739469460000|2025-02-13 17:57:40|5481.52|5480.02|5481.52|5480.02|5482.52|5481.02|5481.52|5480.02|173
1739469480000|2025-02-13 17:58:00|5482.52|5481.02|5481.52|5480.02|5482.52|5481.02|5481.52|5480.02|107
1739469510000|2025-02-13 17:58:30|5480.52|5479.02|5480.52|5479.02|5481.52|5480.02|5480.52|5479.02|271
1739469520000|2025-02-13 17:58:40|5481.52|5480.02|5480.52|5479.02|5481.52|5480.02|5480.52|5479.02|257
1739469530000|2025-02-13 17:58:50|||||||||1
1739469540000|2025-02-13 17:59:00|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|101
1739469560000|2025-02-13 17:59:20|||||||||3
1739469570000|2025-02-13 17:59:30|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|166
1739469600000|2025-02-13 18:00:00|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|63
1739469630000|2025-02-13 18:00:30|||||||||26
1739469650000|2025-02-13 18:00:50|||||||||2
1739469660000|2025-02-13 18:01:00|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|43
1739469680000|2025-02-13 18:01:20|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|152
1739469690000|2025-02-13 18:01:30|||||||||81
1739469700000|2025-02-13 18:01:40|||||||||1
1739469710000|2025-02-13 18:01:50|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|23
1739469720000|2025-02-13 18:02:00|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|60
1739469730000|2025-02-13 18:02:10|||||||||62
1739469750000|2025-02-13 18:02:30|5484.02|5482.52|5484.52|5483.02|5484.52|5483.02|5483.52|5482.02|88
1739469760000|2025-02-13 18:02:40|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|3
1739469780000|2025-02-13 18:03:00|||||||||3
1739469790000|2025-02-13 18:03:10|||||||||5
1739469800000|2025-02-13 18:03:20|5482.52|5481.02|5483.52|5482.02|5483.52|5482.02|5482.52|5481.02|31
1739469810000|2025-02-13 18:03:30|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|100
1739469820000|2025-02-13 18:03:40|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5482.52|5481.02|29
1739469860000|2025-02-13 18:04:20|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|14
1739469890000|2025-02-13 18:04:50|5483.02|5481.52|5483.52|5482.02|5483.52|5482.02|5483.02|5481.52|13
1739469900000|2025-02-13 18:05:00|5484.52|5483.02|5483.52|5482.02|5484.52|5483.02|5483.52|5482.02|129
1739469910000|2025-02-13 18:05:10|||||||||11
1739469920000|2025-02-13 18:05:20|||||||||85
1739469930000|2025-02-13 18:05:30|5482.52|5481.02|5483.52|5482.02|5483.52|5482.02|5482.52|5481.02|85
1739469940000|2025-02-13 18:05:40|||||||||19
1739469950000|2025-02-13 18:05:50|||||||||49
1739469960000|2025-02-13 18:06:00|5482.52|5481.02|5482.52|5481.02|5483.52|5482.02|5482.52|5481.02|77
1739469970000|2025-02-13 18:06:10|||||||||38
1739469980000|2025-02-13 18:06:20|||||||||15
1739469990000|2025-02-13 18:06:30|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|164
1739470000000|2025-02-13 18:06:40|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|146
1739470020000|2025-02-13 18:07:00|||||||||59
1739470040000|2025-02-13 18:07:20|||||||||2
1739470060000|2025-02-13 18:07:40|||||||||2
1739470070000|2025-02-13 18:07:50|||||||||6
1739470080000|2025-02-13 18:08:00|||||||||88
1739470100000|2025-02-13 18:08:20|||||||||76
1739470110000|2025-02-13 18:08:30|5482.02|5480.52|5482.52|5481.02|5482.52|5481.02|5481.52|5480.02|22
1739470120000|2025-02-13 18:08:40|||||||||4
1739470130000|2025-02-13 18:08:50|||||||||2
1739470140000|2025-02-13 18:09:00|||||||||50
1739470150000|2025-02-13 18:09:10|||||||||58
1739470190000|2025-02-13 18:09:50|||||||||2
1739470200000|2025-02-13 18:10:00|||||||||2
1739470220000|2025-02-13 18:10:20|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|83
1739470230000|2025-02-13 18:10:30|||||||||7
1739470240000|2025-02-13 18:10:40|5482.52|5481.02|5482.52|5481.02|5483.52|5482.02|5482.52|5481.02|45
1739470250000|2025-02-13 18:10:50|5481.52|5480.02|5482.52|5481.02|5482.52|5481.02|5481.52|5480.02|22
1739470270000|2025-02-13 18:11:10|||||||||4
1739470280000|2025-02-13 18:11:20|||||||||4
1739470290000|2025-02-13 18:11:30|5482.02|5480.52|5481.52|5480.02|5482.52|5481.02|5481.52|5480.02|70
1739470300000|2025-02-13 18:11:40|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|184
1739470320000|2025-02-13 18:12:00|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|35
1739470340000|2025-02-13 18:12:20|||||||||2
1739470360000|2025-02-13 18:12:40|||||||||120
1739470370000|2025-02-13 18:12:50|5482.52|5481.02|5483.02|5481.52|5483.02|5481.52|5482.52|5481.02|246
1739470380000|2025-02-13 18:13:00|5483.52|5482.02|5482.52|5481.02|5483.52|5482.02|5482.52|5481.02|63
1739470390000|2025-02-13 18:13:10|||||||||12
1739470400000|2025-02-13 18:13:20|5483.02|5481.52|5482.52|5481.02|5483.02|5481.52|5482.52|5481.02|44
1739470420000|2025-02-13 18:13:40|||||||||16
1739470430000|2025-02-13 18:13:50|||||||||29
1739470440000|2025-02-13 18:14:00|||||||||53
1739470450000|2025-02-13 18:14:10|||||||||4
1739470460000|2025-02-13 18:14:20|||||||||27
1739470470000|2025-02-13 18:14:30|||||||||50
1739470490000|2025-02-13 18:14:50|||||||||2
1739470520000|2025-02-13 18:15:20|||||||||113
1739470530000|2025-02-13 18:15:30|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|81
1739470550000|2025-02-13 18:15:50|||||||||2
1739470560000|2025-02-13 18:16:00|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|155
1739470570000|2025-02-13 18:16:10|5481.52|5480.02|5482.52|5481.02|5482.52|5481.02|5481.52|5480.02|45
1739470580000|2025-02-13 18:16:20|||||||||1
1739470590000|2025-02-13 18:16:30|||||||||25
1739470610000|2025-02-13 18:16:50|||||||||6
1739470620000|2025-02-13 18:17:00|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|26
1739470630000|2025-02-13 18:17:10|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|15
1739470670000|2025-02-13 18:17:50|||||||||2
1739470680000|2025-02-13 18:18:00|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5482.52|5481.02|102
1739470700000|2025-02-13 18:18:20|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|46
1739470730000|2025-02-13 18:18:50|||||||||2
1739470740000|2025-02-13 18:19:00|5481.52|5480.02|5477.52|5476.02|5481.52|5480.02|5477.52|5476.02|406
1739470750000|2025-02-13 18:19:10|5478.52|5477.02|5477.52|5476.02|5479.02|5477.52|5476.52|5475.02|511
1739470760000|2025-02-13 18:19:20|5478.52|5477.02|5478.52|5477.02|5479.52|5478.02|5477.52|5476.02|173
1739470770000|2025-02-13 18:19:30|5477.52|5476.02|5477.52|5476.02|5478.02|5476.52|5475.52|5474.02|390
1739470780000|2025-02-13 18:19:40|5478.02|5476.52|5478.52|5477.02|5478.52|5477.02|5478.02|5476.52|82
1739470790000|2025-02-13 18:19:50|5478.02|5476.52|5478.52|5477.02|5478.52|5477.02|5478.02|5476.52|7
1739470800000|2025-02-13 18:20:00|5477.52|5476.02|5479.52|5478.02|5479.52|5478.02|5477.52|5476.02|307
1739470810000|2025-02-13 18:20:10|||||||||66
1739470820000|2025-02-13 18:20:20|5480.52|5479.02|5480.02|5478.52|5480.52|5479.02|5479.52|5478.02|59
1739470830000|2025-02-13 18:20:30|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|5480.02|5478.52|80
1739470840000|2025-02-13 18:20:40|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|0
1739470850000|2025-02-13 18:20:50|||||||||3
1739470860000|2025-02-13 18:21:00|5481.02|5479.52|5481.52|5480.02|5481.52|5480.02|5481.02|5479.52|17
1739470870000|2025-02-13 18:21:10|||||||||28
1739470880000|2025-02-13 18:21:20|5482.52|5481.02|5481.52|5480.02|5482.52|5481.02|5481.52|5480.02|61
1739470890000|2025-02-13 18:21:30|5482.02|5480.52|5482.52|5481.02|5482.52|5481.02|5481.52|5480.02|1
1739470910000|2025-02-13 18:21:50|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|315
1739470920000|2025-02-13 18:22:00|5481.02|5479.52|5480.52|5479.02|5481.02|5479.52|5480.52|5479.02|113
1739470940000|2025-02-13 18:22:20|||||||||9
1739470960000|2025-02-13 18:22:40|||||||||31
1739470980000|2025-02-13 18:23:00|5479.52|5478.02|5479.02|5477.52|5479.52|5478.02|5478.52|5477.02|82
1739470990000|2025-02-13 18:23:10|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|0
1739471010000|2025-02-13 18:23:30|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|5479.52|5478.02|60
1739471020000|2025-02-13 18:23:40|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|1
1739471030000|2025-02-13 18:23:50|5480.52|5479.02|5480.02|5478.52|5480.52|5479.02|5479.52|5478.02|28
1739471040000|2025-02-13 18:24:00|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|6
1739471050000|2025-02-13 18:24:10|5480.02|5478.52|5480.52|5479.02|5480.52|5479.02|5479.52|5478.02|91
1739471060000|2025-02-13 18:24:20|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|98
1739471080000|2025-02-13 18:24:40|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|56
1739471090000|2025-02-13 18:24:50|||||||||393
1739471100000|2025-02-13 18:25:00|5479.52|5478.02|5479.52|5478.02|5480.52|5479.02|5479.52|5478.02|112
1739471120000|2025-02-13 18:25:20|||||||||31
1739471130000|2025-02-13 18:25:30|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|141
1739471140000|2025-02-13 18:25:40|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|64
1739471150000|2025-02-13 18:25:50|||||||||2
1739471160000|2025-02-13 18:26:00|5482.52|5481.02|5481.52|5480.02|5482.52|5481.02|5481.52|5480.02|169
1739471170000|2025-02-13 18:26:10|5480.52|5479.02|5481.52|5480.02|5481.52|5480.02|5480.52|5479.02|143
1739471180000|2025-02-13 18:26:20|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|224
1739471190000|2025-02-13 18:26:30|5483.52|5482.02|5482.52|5481.02|5483.52|5482.02|5482.52|5481.02|121
1739471210000|2025-02-13 18:26:50|||||||||10
1739471230000|2025-02-13 18:27:10|||||||||2
1739471240000|2025-02-13 18:27:20|||||||||4
1739471260000|2025-02-13 18:27:40|||||||||2
1739471270000|2025-02-13 18:27:50|||||||||2
1739471280000|2025-02-13 18:28:00|||||||||3
1739471290000|2025-02-13 18:28:10|||||||||3
1739471300000|2025-02-13 18:28:20|||||||||6
1739471310000|2025-02-13 18:28:30|||||||||5
1739471320000|2025-02-13 18:28:40|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|54
1739471330000|2025-02-13 18:28:50|||||||||15
1739471340000|2025-02-13 18:29:00|||||||||14
1739471350000|2025-02-13 18:29:10|||||||||1
1739471360000|2025-02-13 18:29:20|||||||||3
1739471370000|2025-02-13 18:29:30|5482.52|5481.02|5483.52|5482.02|5483.52|5482.02|5482.52|5481.02|141
1739471380000|2025-02-13 18:29:40|||||||||1
1739471390000|2025-02-13 18:29:50|||||||||10
1739471420000|2025-02-13 18:30:20|||||||||2
1739471430000|2025-02-13 18:30:30|5483.02|5481.52|5483.52|5482.02|5483.52|5482.02|5483.02|5481.52|71
1739471440000|2025-02-13 18:30:40|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|21
1739471450000|2025-02-13 18:30:50|5483.02|5481.52|5482.52|5481.02|5483.02|5481.52|5482.52|5481.02|28
1739471460000|2025-02-13 18:31:00|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|9
1739471480000|2025-02-13 18:31:20|||||||||7
1739471510000|2025-02-13 18:31:50|||||||||2
1739471520000|2025-02-13 18:32:00|||||||||6
1739471540000|2025-02-13 18:32:20|||||||||2
1739471550000|2025-02-13 18:32:30|5484.52|5483.02|5484.52|5483.02|5484.52|5483.02|5483.52|5482.02|242
1739471560000|2025-02-13 18:32:40|5484.02|5482.52|5484.52|5483.02|5484.52|5483.02|5483.52|5482.02|2
1739471570000|2025-02-13 18:32:50|||||||||2
1739471580000|2025-02-13 18:33:00|5483.52|5482.02|5484.52|5483.02|5484.52|5483.02|5483.52|5482.02|34
1739471590000|2025-02-13 18:33:10|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|128
1739471600000|2025-02-13 18:33:20|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|30
1739471620000|2025-02-13 18:33:40|5483.02|5481.52|5482.52|5481.02|5483.52|5482.02|5482.52|5481.02|57
1739471630000|2025-02-13 18:33:50|5483.02|5481.52|5483.02|5481.52|5483.52|5482.02|5482.52|5481.02|3
1739471640000|2025-02-13 18:34:00|5482.52|5481.02|5482.52|5481.02|5483.02|5481.52|5482.52|5481.02|22
1739471660000|2025-02-13 18:34:20|||||||||1
1739471690000|2025-02-13 18:34:50|||||||||2
1739471720000|2025-02-13 18:35:20|5483.02|5481.52|5483.52|5482.02|5483.52|5482.02|5483.02|5481.52|66
1739471730000|2025-02-13 18:35:30|5483.02|5481.52|5482.52|5481.02|5483.52|5482.02|5482.52|5481.02|22
1739471740000|2025-02-13 18:35:40|5483.02|5481.52|5483.52|5482.02|5483.52|5482.02|5482.52|5481.02|16
1739471750000|2025-02-13 18:35:50|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|19
1739471760000|2025-02-13 18:36:00|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.02|5481.52|20
1739471790000|2025-02-13 18:36:30|5483.02|5481.52|5483.52|5482.02|5483.52|5482.02|5483.02|5481.52|42
1739471800000|2025-02-13 18:36:40|5483.02|5481.52|5483.52|5482.02|5483.52|5482.02|5483.02|5481.52|20
1739471840000|2025-02-13 18:37:20|||||||||2
1739471850000|2025-02-13 18:37:30|5482.52|5481.02|5482.52|5481.02|5483.52|5482.02|5480.52|5479.02|339
1739471860000|2025-02-13 18:37:40|5483.52|5482.02|5482.52|5481.02|5483.52|5482.02|5482.52|5481.02|137
1739471870000|2025-02-13 18:37:50|||||||||72
1739471890000|2025-02-13 18:38:10|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5482.52|5481.02|78
1739471900000|2025-02-13 18:38:20|||||||||1
1739471910000|2025-02-13 18:38:30|||||||||1
1739471930000|2025-02-13 18:38:50|||||||||2
1739471940000|2025-02-13 18:39:00|||||||||6
1739471950000|2025-02-13 18:39:10|5484.02|5482.52|5484.52|5483.02|5484.52|5483.02|5483.52|5482.02|108
1739471970000|2025-02-13 18:39:30|||||||||42
1739471980000|2025-02-13 18:39:40|5485.02|5483.52|5484.52|5483.02|5485.52|5484.02|5484.52|5483.02|8
1739471990000|2025-02-13 18:39:50|5485.02|5483.52|5485.02|5483.52|5485.02|5483.52|5484.52|5483.02|29
1739472000000|2025-02-13 18:40:00|5485.52|5484.02|5484.52|5483.02|5485.52|5484.02|5484.52|5483.02|29
1739472010000|2025-02-13 18:40:10|5483.02|5481.52|5484.52|5483.02|5484.52|5483.02|5483.02|5481.52|415
1739472020000|2025-02-13 18:40:20|5485.02|5483.52|5485.02|5483.52|5485.52|5484.02|5485.02|5483.52|123
1739472030000|2025-02-13 18:40:30|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|5485.52|5484.02|126
1739472040000|2025-02-13 18:40:40|5484.52|5483.02|5478.52|5477.02|5484.52|5483.02|5476.52|5475.02|2499
1739472050000|2025-02-13 18:40:50|5478.02|5476.52|5472.52|5471.02|5478.52|5477.02|5472.52|5471.02|1066
1739472060000|2025-02-13 18:41:00|5473.52|5472.02|5469.52|5468.02|5473.52|5472.02|5468.52|5467.02|1705
1739472070000|2025-02-13 18:41:10|5470.52|5469.02|5469.02|5467.52|5472.52|5471.02|5468.52|5467.02|1176
1739472080000|2025-02-13 18:41:20|5469.52|5468.02|5471.52|5470.02|5471.52|5470.02|5468.52|5467.02|215
1739472090000|2025-02-13 18:41:30|5472.02|5470.52|5471.52|5470.02|5472.52|5471.02|5470.52|5469.02|446
1739472100000|2025-02-13 18:41:40|5470.52|5469.02|5470.52|5469.02|5471.52|5470.02|5468.52|5467.02|1987
1739472110000|2025-02-13 18:41:50|5470.02|5468.52|5472.52|5471.02|5476.02|5474.52|5470.02|5468.52|1551
1739472120000|2025-02-13 18:42:00|5473.52|5472.02|5466.52|5465.02|5473.52|5472.02|5466.52|5465.02|768
1739472130000|2025-02-13 18:42:10|5467.02|5465.52|5465.52|5464.02|5467.52|5466.02|5464.52|5463.02|404
1739472140000|2025-02-13 18:42:20|5466.02|5464.52|5464.52|5463.02|5467.52|5466.02|5463.52|5462.02|431
1739472150000|2025-02-13 18:42:30|5466.52|5465.02|5466.52|5465.02|5467.52|5466.02|5466.52|5465.02|508
1739472160000|2025-02-13 18:42:40|5467.52|5466.02|5466.52|5465.02|5467.52|5466.02|5466.52|5465.02|129
1739472170000|2025-02-13 18:42:50|5467.52|5466.02|5467.02|5465.52|5469.52|5468.02|5467.02|5465.52|294
1739472180000|2025-02-13 18:43:00|5468.52|5467.02|5464.52|5463.02|5469.52|5468.02|5460.02|5458.52|1527
1739472190000|2025-02-13 18:43:10|5463.52|5462.02|5461.52|5460.02|5464.52|5463.02|5461.52|5460.02|448
1739472200000|2025-02-13 18:43:20|5462.52|5461.02|5458.02|5456.52|5462.52|5461.02|5457.52|5456.02|889
1739472210000|2025-02-13 18:43:30|5458.52|5457.02|5453.52|5452.02|5458.52|5457.02|5452.52|5451.02|914
1739472220000|2025-02-13 18:43:40|5451.52|5450.02|5453.52|5452.02|5453.52|5452.02|5450.52|5449.02|989
1739472230000|2025-02-13 18:43:50|5454.52|5453.02|5459.02|5457.52|5460.52|5459.02|5454.52|5453.02|855
1739472240000|2025-02-13 18:44:00|5458.52|5457.02|5461.52|5460.02|5462.02|5460.52|5458.02|5456.52|577
1739472250000|2025-02-13 18:44:10|5462.52|5461.02|5463.52|5462.02|5464.52|5463.02|5460.52|5459.02|725
1739472260000|2025-02-13 18:44:20|5463.02|5461.52|5466.02|5464.52|5466.52|5465.02|5460.02|5458.52|929
1739472270000|2025-02-13 18:44:30|5465.52|5464.02|5465.52|5464.02|5466.02|5464.52|5463.52|5462.02|193
1739472280000|2025-02-13 18:44:40|5466.02|5464.52|5466.52|5465.02|5467.52|5466.02|5464.52|5463.02|292
1739472290000|2025-02-13 18:44:50|5465.52|5464.02|5468.52|5467.02|5468.52|5467.02|5465.52|5464.02|491
1739472300000|2025-02-13 18:45:00|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|5461.52|5460.02|295
1739472310000|2025-02-13 18:45:10|5467.02|5465.52|5467.02|5465.52|5469.52|5468.02|5466.52|5465.02|339
1739472320000|2025-02-13 18:45:20|5467.52|5466.02|5466.02|5464.52|5468.52|5467.02|5465.52|5464.02|125
1739472330000|2025-02-13 18:45:30|5465.52|5464.02|5465.52|5464.02|5465.52|5464.02|5464.52|5463.02|91
1739472340000|2025-02-13 18:45:40|5466.52|5465.02|5466.02|5464.52|5466.52|5465.02|5465.52|5464.02|83
1739472350000|2025-02-13 18:45:50|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|5465.52|5464.02|167
1739472360000|2025-02-13 18:46:00|5467.52|5466.02|5466.52|5465.02|5467.52|5466.02|5466.02|5464.52|130
1739472370000|2025-02-13 18:46:10|5466.02|5464.52|5466.52|5465.02|5466.52|5465.02|5466.02|5464.52|22
1739472380000|2025-02-13 18:46:20|5466.02|5464.52|5466.52|5465.02|5466.52|5465.02|5465.52|5464.02|37
1739472390000|2025-02-13 18:46:30|5467.02|5465.52|5470.52|5469.02|5470.52|5469.02|5466.52|5465.02|240
1739472400000|2025-02-13 18:46:40|5469.52|5468.02|5471.52|5470.02|5471.52|5470.02|5469.52|5468.02|575
1739472410000|2025-02-13 18:46:50|5469.52|5468.02|5470.52|5469.02|5470.52|5469.02|5469.52|5468.02|228
1739472420000|2025-02-13 18:47:00|5469.52|5468.02|5470.52|5469.02|5470.52|5469.02|5469.52|5468.02|88
1739472430000|2025-02-13 18:47:10|5469.52|5468.02|5470.52|5469.02|5470.52|5469.02|5469.52|5468.02|64
1739472440000|2025-02-13 18:47:20|5471.52|5470.02|5470.52|5469.02|5471.52|5470.02|5470.52|5469.02|33
1739472450000|2025-02-13 18:47:30|5471.52|5470.02|5472.02|5470.52|5472.52|5471.02|5471.52|5470.02|111
1739472460000|2025-02-13 18:47:40|5471.52|5470.02|5472.52|5471.02|5472.52|5471.02|5471.52|5470.02|77
1739472470000|2025-02-13 18:47:50|5471.52|5470.02|5469.52|5468.02|5471.52|5470.02|5469.52|5468.02|103
1739472480000|2025-02-13 18:48:00|5470.02|5468.52|5470.52|5469.02|5470.52|5469.02|5470.02|5468.52|27
1739472490000|2025-02-13 18:48:10|5470.02|5468.52|5470.02|5468.52|5470.02|5468.52|5469.52|5468.02|101
1739472500000|2025-02-13 18:48:20|5469.52|5468.02|5470.52|5469.02|5470.52|5469.02|5469.52|5468.02|7
1739472510000|2025-02-13 18:48:30|5470.02|5468.52|5469.52|5468.02|5470.52|5469.02|5469.52|5468.02|57
1739472520000|2025-02-13 18:48:40|5470.02|5468.52|5470.52|5469.02|5470.52|5469.02|5469.52|5468.02|165
1739472530000|2025-02-13 18:48:50|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|76
1739472540000|2025-02-13 18:49:00|||||||||364
1739472550000|2025-02-13 18:49:10|5472.52|5471.02|5473.52|5472.02|5473.52|5472.02|5472.52|5471.02|287
1739472560000|2025-02-13 18:49:20|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|412
1739472570000|2025-02-13 18:49:30|5475.02|5473.52|5473.52|5472.02|5475.52|5474.02|5473.52|5472.02|101
1739472580000|2025-02-13 18:49:40|5472.52|5471.02|5473.52|5472.02|5473.52|5472.02|5472.52|5471.02|105
1739472590000|2025-02-13 18:49:50|||||||||11
1739472600000|2025-02-13 18:50:00|5472.52|5471.02|5471.52|5470.02|5472.52|5471.02|5471.52|5470.02|111
1739472610000|2025-02-13 18:50:10|5472.02|5470.52|5473.52|5472.02|5473.52|5472.02|5472.02|5470.52|54
1739472620000|2025-02-13 18:50:20|5473.02|5471.52|5473.52|5472.02|5474.52|5473.02|5472.52|5471.02|59
1739472630000|2025-02-13 18:50:30|||||||||1
1739472640000|2025-02-13 18:50:40|5472.52|5471.02|5472.52|5471.02|5473.02|5471.52|5472.52|5471.02|37
1739472650000|2025-02-13 18:50:50|5472.02|5470.52|5472.52|5471.02|5472.52|5471.02|5471.52|5470.02|54
1739472660000|2025-02-13 18:51:00|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|47
1739472670000|2025-02-13 18:51:10|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|55
1739472680000|2025-02-13 18:51:20|5472.02|5470.52|5471.52|5470.02|5472.52|5471.02|5471.52|5470.02|105
1739472690000|2025-02-13 18:51:30|5472.02|5470.52|5471.02|5469.52|5472.52|5471.02|5470.52|5469.02|18
1739472700000|2025-02-13 18:51:40|5470.52|5469.02|5472.02|5470.52|5472.02|5470.52|5470.52|5469.02|7
1739472710000|2025-02-13 18:51:50|5471.52|5470.02|5468.52|5467.02|5472.52|5471.02|5468.52|5467.02|356
1739472720000|2025-02-13 18:52:00|5469.52|5468.02|5459.52|5458.02|5469.52|5468.02|5459.52|5458.02|1301
1739472730000|2025-02-13 18:52:10|5457.52|5456.02|5458.52|5457.02|5462.02|5460.52|5455.52|5454.02|1072
1739472740000|2025-02-13 18:52:20|5460.52|5459.02|5462.52|5461.02|5464.02|5462.52|5460.52|5459.02|327
1739472750000|2025-02-13 18:52:30|5461.52|5460.02|5462.52|5461.02|5463.52|5462.02|5457.52|5456.02|997
1739472760000|2025-02-13 18:52:40|5461.52|5460.02|5463.52|5462.02|5463.52|5462.02|5461.52|5460.02|179
1739472770000|2025-02-13 18:52:50|5459.52|5458.02|5464.02|5462.52|5464.52|5463.02|5459.52|5458.02|526
1739472780000|2025-02-13 18:53:00|5463.52|5462.02|5462.52|5461.02|5463.52|5462.02|5460.52|5459.02|279
1739472790000|2025-02-13 18:53:10|5463.52|5462.02|5466.02|5464.52|5468.52|5467.02|5463.02|5461.52|272
1739472800000|2025-02-13 18:53:20|5466.52|5465.02|5469.52|5468.02|5470.52|5469.02|5465.02|5463.52|666
1739472810000|2025-02-13 18:53:30|5469.02|5467.52|5467.52|5466.02|5469.02|5467.52|5467.52|5466.02|192
1739472820000|2025-02-13 18:53:40|5468.02|5466.52|5466.52|5465.02|5468.52|5467.02|5466.52|5465.02|165
1739472830000|2025-02-13 18:53:50|5465.52|5464.02|5464.52|5463.02|5466.52|5465.02|5464.52|5463.02|315
1739472840000|2025-02-13 18:54:00|5463.52|5462.02|5464.52|5463.02|5464.52|5463.02|5463.52|5462.02|115
1739472850000|2025-02-13 18:54:10|||||||||85
1739472860000|2025-02-13 18:54:20|5463.52|5462.02|5464.52|5463.02|5464.52|5463.02|5463.02|5461.52|113
1739472870000|2025-02-13 18:54:30|5465.52|5464.02|5466.52|5465.02|5466.52|5465.02|5465.52|5464.02|116
1739472880000|2025-02-13 18:54:40|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|30
1739472890000|2025-02-13 18:54:50|5467.02|5465.52|5468.52|5467.02|5468.52|5467.02|5466.52|5465.02|41
1739472900000|2025-02-13 18:55:00|5468.02|5466.52|5468.52|5467.02|5468.52|5467.02|5468.02|5466.52|137
1739472910000|2025-02-13 18:55:10|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|162
1739472920000|2025-02-13 18:55:20|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|124
1739472930000|2025-02-13 18:55:30|5470.02|5468.52|5469.52|5468.02|5470.52|5469.02|5469.52|5468.02|74
1739472940000|2025-02-13 18:55:40|5469.02|5467.52|5469.52|5468.02|5469.52|5468.02|5469.02|5467.52|27
1739472950000|2025-02-13 18:55:50|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5467.52|5466.02|128
1739472960000|2025-02-13 18:56:00|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|6
1739472980000|2025-02-13 18:56:20|||||||||45
1739472990000|2025-02-13 18:56:30|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|39
1739473000000|2025-02-13 18:56:40|5469.52|5468.02|5468.52|5467.02|5469.52|5468.02|5468.52|5467.02|120
1739473010000|2025-02-13 18:56:50|||||||||56
1739473020000|2025-02-13 18:57:00|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|22
1739473030000|2025-02-13 18:57:10|5468.52|5467.02|5468.02|5466.52|5468.52|5467.02|5467.52|5466.02|103
1739473040000|2025-02-13 18:57:20|5467.52|5466.02|5469.52|5468.02|5469.52|5468.02|5467.52|5466.02|93
1739473050000|2025-02-13 18:57:30|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|52
1739473060000|2025-02-13 18:57:40|5469.52|5468.02|5470.52|5469.02|5470.52|5469.02|5469.52|5468.02|67
1739473070000|2025-02-13 18:57:50|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|54
1739473080000|2025-02-13 18:58:00|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|66
1739473090000|2025-02-13 18:58:10|||||||||139
1739473100000|2025-02-13 18:58:20|||||||||20
1739473110000|2025-02-13 18:58:30|5473.02|5471.52|5473.52|5472.02|5473.52|5472.02|5472.52|5471.02|78
1739473120000|2025-02-13 18:58:40|5472.52|5471.02|5473.52|5472.02|5473.52|5472.02|5472.52|5471.02|69
1739473130000|2025-02-13 18:58:50|5473.02|5471.52|5473.52|5472.02|5473.52|5472.02|5473.02|5471.52|18
1739473140000|2025-02-13 18:59:00|5474.52|5473.02|5473.52|5472.02|5474.52|5473.02|5473.52|5472.02|113
1739473150000|2025-02-13 18:59:10|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|84
1739473160000|2025-02-13 18:59:20|5475.02|5473.52|5475.52|5474.02|5475.52|5474.02|5474.52|5473.02|70
1739473170000|2025-02-13 18:59:30|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|14
1739473180000|2025-02-13 18:59:40|5475.02|5473.52|5475.52|5474.02|5475.52|5474.02|5474.52|5473.02|6
1739473190000|2025-02-13 18:59:50|||||||||13
1739473200000|2025-02-13 19:00:00|5474.52|5473.02|5475.52|5474.02|5475.52|5474.02|5474.52|5473.02|15
1739473210000|2025-02-13 19:00:10|5476.02|5474.52|5476.52|5475.02|5476.52|5475.02|5475.52|5474.02|310
1739473220000|2025-02-13 19:00:20|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5476.52|5475.02|31
1739473230000|2025-02-13 19:00:30|5476.52|5475.02|5475.52|5474.02|5476.52|5475.02|5475.52|5474.02|88
1739473240000|2025-02-13 19:00:40|5474.52|5473.02|5475.52|5474.02|5475.52|5474.02|5474.52|5473.02|58
1739473270000|2025-02-13 19:01:10|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|96
1739473280000|2025-02-13 19:01:20|5477.02|5475.52|5477.52|5476.02|5477.52|5476.02|5477.02|5475.52|221
1739473290000|2025-02-13 19:01:30|||||||||52
1739473300000|2025-02-13 19:01:40|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|266
1739473320000|2025-02-13 19:02:00|5475.52|5474.02|5475.52|5474.02|5476.02|5474.52|5475.52|5474.02|61
1739473330000|2025-02-13 19:02:10|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|36
1739473350000|2025-02-13 19:02:30|||||||||1
1739473360000|2025-02-13 19:02:40|||||||||24
1739473370000|2025-02-13 19:02:50|5473.52|5472.02|5474.52|5473.02|5474.52|5473.02|5473.52|5472.02|21
1739473380000|2025-02-13 19:03:00|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|19
1739473390000|2025-02-13 19:03:10|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|54
1739473400000|2025-02-13 19:03:20|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|7
1739473410000|2025-02-13 19:03:30|5474.52|5473.02|5475.52|5474.02|5475.52|5474.02|5474.52|5473.02|16
1739473420000|2025-02-13 19:03:40|5476.52|5475.02|5475.52|5474.02|5476.52|5475.02|5475.52|5474.02|102
1739473430000|2025-02-13 19:03:50|5476.52|5475.02|5475.52|5474.02|5476.52|5475.02|5475.52|5474.02|81
1739473450000|2025-02-13 19:04:10|5476.02|5474.52|5475.52|5474.02|5476.52|5475.02|5475.52|5474.02|89
1739473460000|2025-02-13 19:04:20|5476.02|5474.52|5476.52|5475.02|5476.52|5475.02|5476.02|5474.52|21
1739473470000|2025-02-13 19:04:30|5477.02|5475.52|5478.52|5477.02|5478.52|5477.02|5477.02|5475.52|94
1739473480000|2025-02-13 19:04:40|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5478.52|5477.02|32
1739473490000|2025-02-13 19:04:50|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|5478.02|5476.52|92
1739473500000|2025-02-13 19:05:00|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|19
1739473520000|2025-02-13 19:05:20|5477.02|5475.52|5476.52|5475.02|5477.52|5476.02|5476.52|5475.02|34
1739473530000|2025-02-13 19:05:30|||||||||1
1739473540000|2025-02-13 19:05:40|||||||||2
1739473550000|2025-02-13 19:05:50|||||||||2
1739473560000|2025-02-13 19:06:00|||||||||10
1739473570000|2025-02-13 19:06:10|||||||||6
1739473580000|2025-02-13 19:06:20|||||||||2
1739473590000|2025-02-13 19:06:30|5477.02|5475.52|5477.52|5476.02|5477.52|5476.02|5476.52|5475.02|75
1739473600000|2025-02-13 19:06:40|5478.52|5477.02|5477.52|5476.02|5478.52|5477.02|5477.52|5476.02|90
1739473610000|2025-02-13 19:06:50|||||||||15
1739473620000|2025-02-13 19:07:00|5478.02|5476.52|5478.52|5477.02|5478.52|5477.02|5477.52|5476.02|44
1739473640000|2025-02-13 19:07:20|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|28
1739473660000|2025-02-13 19:07:40|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|22
1739473670000|2025-02-13 19:07:50|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|32
1739473690000|2025-02-13 19:08:10|5478.52|5477.02|5479.52|5478.02|5479.52|5478.02|5478.52|5477.02|94
1739473700000|2025-02-13 19:08:20|5478.52|5477.02|5478.52|5477.02|5479.52|5478.02|5478.52|5477.02|168
1739473710000|2025-02-13 19:08:30|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5478.52|5477.02|7
1739473720000|2025-02-13 19:08:40|5479.02|5477.52|5479.52|5478.02|5479.52|5478.02|5478.52|5477.02|2
1739473740000|2025-02-13 19:09:00|5480.52|5479.02|5479.52|5478.02|5480.52|5479.02|5479.52|5478.02|44
1739473750000|2025-02-13 19:09:10|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|26
1739473760000|2025-02-13 19:09:20|5481.52|5480.02|5480.52|5479.02|5481.52|5480.02|5480.52|5479.02|243
1739473770000|2025-02-13 19:09:30|5481.02|5479.52|5481.02|5479.52|5481.02|5479.52|5480.52|5479.02|99
1739473780000|2025-02-13 19:09:40|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|5481.02|5479.52|101
1739473790000|2025-02-13 19:09:50|||||||||2
1739473810000|2025-02-13 19:10:10|||||||||10
1739473820000|2025-02-13 19:10:20|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|75
1739473830000|2025-02-13 19:10:30|5481.52|5480.02|5481.02|5479.52|5481.52|5480.02|5480.52|5479.02|124
1739473840000|2025-02-13 19:10:40|5480.52|5479.02|5480.52|5479.02|5481.52|5480.02|5480.52|5479.02|6
1739473870000|2025-02-13 19:11:10|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|57
1739473880000|2025-02-13 19:11:20|5479.02|5477.52|5479.52|5478.02|5479.52|5478.02|5479.02|5477.52|34
1739473890000|2025-02-13 19:11:30|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|34
1739473900000|2025-02-13 19:11:40|5481.02|5479.52|5481.52|5480.02|5481.52|5480.02|5480.52|5479.02|41
1739473910000|2025-02-13 19:11:50|5481.02|5479.52|5480.52|5479.02|5481.02|5479.52|5480.52|5479.02|10
1739473920000|2025-02-13 19:12:00|5480.02|5478.52|5479.52|5478.02|5480.02|5478.52|5479.52|5478.02|30
1739473930000|2025-02-13 19:12:10|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|5480.02|5478.52|19
1739473940000|2025-02-13 19:12:20|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|84
1739473970000|2025-02-13 19:12:50|5479.02|5477.52|5479.52|5478.02|5479.52|5478.02|5479.02|5477.52|111
1739473980000|2025-02-13 19:13:00|||||||||110
1739473990000|2025-02-13 19:13:10|5479.02|5477.52|5478.52|5477.02|5479.02|5477.52|5478.52|5477.02|48
1739474000000|2025-02-13 19:13:20|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5
1739474010000|2025-02-13 19:13:30|5478.52|5477.02|5478.52|5477.02|5479.02|5477.52|5478.52|5477.02|19
1739474020000|2025-02-13 19:13:40|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|3
1739474030000|2025-02-13 19:13:50|||||||||25
1739474040000|2025-02-13 19:14:00|||||||||28
1739474050000|2025-02-13 19:14:10|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|188
1739474060000|2025-02-13 19:14:20|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|69
1739474070000|2025-02-13 19:14:30|5478.52|5477.02|5479.52|5478.02|5479.52|5478.02|5478.52|5477.02|61
1739474080000|2025-02-13 19:14:40|||||||||57
1739474090000|2025-02-13 19:14:50|||||||||9
1739474100000|2025-02-13 19:15:00|||||||||1
1739474120000|2025-02-13 19:15:20|||||||||2
1739474130000|2025-02-13 19:15:30|||||||||224
1739474140000|2025-02-13 19:15:40|||||||||185
1739474150000|2025-02-13 19:15:50|5480.52|5479.02|5481.52|5480.02|5481.52|5480.02|5480.52|5479.02|192
1739474160000|2025-02-13 19:16:00|5482.02|5480.52|5482.52|5481.02|5482.52|5481.02|5482.02|5480.52|46
1739474170000|2025-02-13 19:16:10|5483.02|5481.52|5483.52|5482.02|5483.52|5482.02|5483.02|5481.52|161
1739474180000|2025-02-13 19:16:20|5484.02|5482.52|5484.52|5483.02|5484.52|5483.02|5483.52|5482.02|116
1739474190000|2025-02-13 19:16:30|5485.02|5483.52|5485.02|5483.52|5485.52|5484.02|5484.52|5483.02|201
1739474200000|2025-02-13 19:16:40|5485.52|5484.02|5485.02|5483.52|5485.52|5484.02|5484.52|5483.02|153
1739474210000|2025-02-13 19:16:50|5485.52|5484.02|5486.02|5484.52|5486.52|5485.02|5485.52|5484.02|330
1739474220000|2025-02-13 19:17:00|5485.52|5484.02|5486.52|5485.02|5486.52|5485.02|5485.52|5484.02|143
1739474230000|2025-02-13 19:17:10|5486.02|5484.52|5486.52|5485.02|5486.52|5485.02|5486.02|5484.52|39
1739474240000|2025-02-13 19:17:20|5485.52|5484.02|5484.52|5483.02|5485.52|5484.02|5484.52|5483.02|116
1739474250000|2025-02-13 19:17:30|5484.02|5482.52|5483.52|5482.02|5484.02|5482.52|5483.52|5482.02|48
1739474260000|2025-02-13 19:17:40|5484.02|5482.52|5484.52|5483.02|5484.52|5483.02|5484.02|5482.52|4
1739474270000|2025-02-13 19:17:50|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|34
1739474280000|2025-02-13 19:18:00|||||||||32
1739474290000|2025-02-13 19:18:10|||||||||2
1739474300000|2025-02-13 19:18:20|||||||||51
1739474320000|2025-02-13 19:18:40|||||||||2
1739474330000|2025-02-13 19:18:50|||||||||3
1739474340000|2025-02-13 19:19:00|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|80
1739474350000|2025-02-13 19:19:10|||||||||95
1739474360000|2025-02-13 19:19:20|||||||||1
1739474370000|2025-02-13 19:19:30|||||||||11
1739474380000|2025-02-13 19:19:40|5482.02|5480.52|5483.52|5482.02|5483.52|5482.02|5481.52|5480.02|51
1739474390000|2025-02-13 19:19:50|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|76
1739474400000|2025-02-13 19:20:00|5483.02|5481.52|5483.02|5481.52|5483.52|5482.02|5482.52|5481.02|53
1739474410000|2025-02-13 19:20:10|5483.52|5482.02|5482.52|5481.02|5483.52|5482.02|5482.52|5481.02|3
1739474420000|2025-02-13 19:20:20|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|51
1739474430000|2025-02-13 19:20:30|||||||||2
1739474440000|2025-02-13 19:20:40|||||||||13
1739474450000|2025-02-13 19:20:50|5482.52|5481.02|5483.02|5481.52|5483.02|5481.52|5482.52|5481.02|68
1739474460000|2025-02-13 19:21:00|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|0
1739474470000|2025-02-13 19:21:10|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|6
1739474480000|2025-02-13 19:21:20|||||||||2
1739474490000|2025-02-13 19:21:30|||||||||41
1739474500000|2025-02-13 19:21:40|||||||||1
1739474510000|2025-02-13 19:21:50|||||||||2
1739474520000|2025-02-13 19:22:00|||||||||55
1739474530000|2025-02-13 19:22:10|||||||||62
1739474540000|2025-02-13 19:22:20|||||||||3
1739474550000|2025-02-13 19:22:30|||||||||1
1739474560000|2025-02-13 19:22:40|||||||||37
1739474570000|2025-02-13 19:22:50|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|86
1739474580000|2025-02-13 19:23:00|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|5483.52|5482.02|37
1739474590000|2025-02-13 19:23:10|||||||||1
1739474600000|2025-02-13 19:23:20|||||||||2
1739474610000|2025-02-13 19:23:30|||||||||6
1739474630000|2025-02-13 19:23:50|||||||||2
1739474640000|2025-02-13 19:24:00|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|5482.52|5481.02|101
1739474660000|2025-02-13 19:24:20|5483.52|5482.02|5483.02|5481.52|5483.52|5482.02|5483.02|5481.52|8
1739474670000|2025-02-13 19:24:30|5482.52|5481.02|5482.52|5481.02|5483.52|5482.02|5482.52|5481.02|37
1739474680000|2025-02-13 19:24:40|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|138
1739474690000|2025-02-13 19:24:50|||||||||10
1739474700000|2025-02-13 19:25:00|||||||||4
1739474720000|2025-02-13 19:25:20|||||||||9
1739474740000|2025-02-13 19:25:40|||||||||5
1739474750000|2025-02-13 19:25:50|||||||||72
1739474760000|2025-02-13 19:26:00|||||||||9
1739474770000|2025-02-13 19:26:10|||||||||44
1739474780000|2025-02-13 19:26:20|||||||||1
1739474790000|2025-02-13 19:26:30|||||||||49
1739474810000|2025-02-13 19:26:50|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|67
1739474820000|2025-02-13 19:27:00|||||||||3
1739474830000|2025-02-13 19:27:10|||||||||3
1739474840000|2025-02-13 19:27:20|5481.02|5479.52|5480.52|5479.02|5481.52|5480.02|5480.52|5479.02|13
1739474850000|2025-02-13 19:27:30|||||||||36
1739474860000|2025-02-13 19:27:40|||||||||6
1739474870000|2025-02-13 19:27:50|||||||||42
1739474880000|2025-02-13 19:28:00|||||||||13
1739474890000|2025-02-13 19:28:10|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|5481.52|5480.02|10
1739474900000|2025-02-13 19:28:20|||||||||22
1739474910000|2025-02-13 19:28:30|||||||||35
1739474920000|2025-02-13 19:28:40|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|5480.52|5479.02|84
1739474940000|2025-02-13 19:29:00|||||||||68
1739474960000|2025-02-13 19:29:20|||||||||43
1739474970000|2025-02-13 19:29:30|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|5479.52|5478.02|112
1739474980000|2025-02-13 19:29:40|||||||||62
1739474990000|2025-02-13 19:29:50|||||||||4
1739475000000|2025-02-13 19:30:00|5480.52|5479.02|5479.52|5478.02|5480.52|5479.02|5479.52|5478.02|173
1739475010000|2025-02-13 19:30:10|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|30
1739475020000|2025-02-13 19:30:20|||||||||101
1739475030000|2025-02-13 19:30:30|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|67
1739475040000|2025-02-13 19:30:40|||||||||1
1739475050000|2025-02-13 19:30:50|||||||||43
1739475060000|2025-02-13 19:31:00|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|30
1739475080000|2025-02-13 19:31:20|||||||||2
1739475090000|2025-02-13 19:31:30|||||||||49
1739475110000|2025-02-13 19:31:50|||||||||2
1739475120000|2025-02-13 19:32:00|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|42
1739475130000|2025-02-13 19:32:10|||||||||80
1739475160000|2025-02-13 19:32:40|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|60
1739475170000|2025-02-13 19:32:50|5477.52|5476.02|5476.52|5475.02|5477.52|5476.02|5476.52|5475.02|159
1739475200000|2025-02-13 19:33:20|||||||||25
1739475210000|2025-02-13 19:33:30|||||||||6
1739475220000|2025-02-13 19:33:40|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|146
1739475230000|2025-02-13 19:33:50|||||||||31
1739475240000|2025-02-13 19:34:00|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|5478.52|5477.02|23
1739475250000|2025-02-13 19:34:10|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|35
1739475260000|2025-02-13 19:34:20|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|103
1739475270000|2025-02-13 19:34:30|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|154
1739475280000|2025-02-13 19:34:40|||||||||1
1739475290000|2025-02-13 19:34:50|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|77
1739475300000|2025-02-13 19:35:00|||||||||9
1739475310000|2025-02-13 19:35:10|5477.02|5475.52|5477.52|5476.02|5477.52|5476.02|5477.02|5475.52|36
1739475320000|2025-02-13 19:35:20|||||||||3
1739475330000|2025-02-13 19:35:30|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|31
1739475340000|2025-02-13 19:35:40|||||||||5
1739475350000|2025-02-13 19:35:50|||||||||60
1739475360000|2025-02-13 19:36:00|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|11
1739475370000|2025-02-13 19:36:10|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|5476.52|5475.02|11
1739475380000|2025-02-13 19:36:20|||||||||1
1739475400000|2025-02-13 19:36:40|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|36
1739475410000|2025-02-13 19:36:50|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|243
1739475420000|2025-02-13 19:37:00|||||||||11
1739475430000|2025-02-13 19:37:10|||||||||1
1739475440000|2025-02-13 19:37:20|||||||||24
1739475450000|2025-02-13 19:37:30|5475.52|5474.02|5476.52|5475.02|5476.52|5475.02|5475.52|5474.02|167
1739475470000|2025-02-13 19:37:50|5477.02|5475.52|5476.52|5475.02|5477.52|5476.02|5476.52|5475.02|175
1739475480000|2025-02-13 19:38:00|||||||||1
1739475500000|2025-02-13 19:38:20|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|91
1739475510000|2025-02-13 19:38:30|||||||||1
1739475530000|2025-02-13 19:38:50|5476.52|5475.02|5476.52|5475.02|5477.02|5475.52|5476.52|5475.02|126
1739475560000|2025-02-13 19:39:20|||||||||2
1739475580000|2025-02-13 19:39:40|||||||||73
1739475590000|2025-02-13 19:39:50|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|5477.52|5476.02|106
1739475600000|2025-02-13 19:40:00|5476.52|5475.02|5476.52|5475.02|5477.52|5476.02|5476.52|5475.02|13
1739475620000|2025-02-13 19:40:20|||||||||66
1739475640000|2025-02-13 19:40:40|||||||||1
1739475650000|2025-02-13 19:40:50|||||||||5
1739475670000|2025-02-13 19:41:10|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|32
1739475680000|2025-02-13 19:41:20|5474.52|5473.02|5473.52|5472.02|5474.52|5473.02|5473.52|5472.02|366
1739475690000|2025-02-13 19:41:30|||||||||32
1739475700000|2025-02-13 19:41:40|||||||||5
1739475710000|2025-02-13 19:41:50|||||||||2
1739475720000|2025-02-13 19:42:00|||||||||8
1739475730000|2025-02-13 19:42:10|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|149
1739475740000|2025-02-13 19:42:20|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|69
1739475750000|2025-02-13 19:42:30|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|49
1739475760000|2025-02-13 19:42:40|||||||||3
1739475770000|2025-02-13 19:42:50|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|39
1739475780000|2025-02-13 19:43:00|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|22
1739475800000|2025-02-13 19:43:20|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|39
1739475810000|2025-02-13 19:43:30|5472.02|5470.52|5472.52|5471.02|5472.52|5471.02|5472.02|5470.52|18
1739475820000|2025-02-13 19:43:40|||||||||81
1739475830000|2025-02-13 19:43:50|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|107
1739475840000|2025-02-13 19:44:00|||||||||3
1739475850000|2025-02-13 19:44:10|||||||||74
1739475860000|2025-02-13 19:44:20|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|65
1739475870000|2025-02-13 19:44:30|||||||||3
1739475890000|2025-02-13 19:44:50|||||||||2
1739475900000|2025-02-13 19:45:00|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|47
1739475910000|2025-02-13 19:45:10|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|101
1739475920000|2025-02-13 19:45:20|5471.52|5470.02|5472.52|5471.02|5472.52|5471.02|5471.52|5470.02|158
1739475930000|2025-02-13 19:45:30|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|219
1739475960000|2025-02-13 19:46:00|||||||||50
1739475970000|2025-02-13 19:46:10|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|32
1739475980000|2025-02-13 19:46:20|||||||||5
1739475990000|2025-02-13 19:46:30|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|63
1739476000000|2025-02-13 19:46:40|||||||||3
1739476010000|2025-02-13 19:46:50|||||||||81
1739476020000|2025-02-13 19:47:00|||||||||1
1739476030000|2025-02-13 19:47:10|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|64
1739476040000|2025-02-13 19:47:20|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|56
1739476070000|2025-02-13 19:47:50|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|39
1739476090000|2025-02-13 19:48:10|||||||||8
1739476100000|2025-02-13 19:48:20|||||||||2
1739476110000|2025-02-13 19:48:30|||||||||221
1739476130000|2025-02-13 19:48:50|||||||||50
1739476140000|2025-02-13 19:49:00|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|182
1739476150000|2025-02-13 19:49:10|||||||||2
1739476170000|2025-02-13 19:49:30|||||||||3
1739476180000|2025-02-13 19:49:40|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|67
1739476190000|2025-02-13 19:49:50|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|51
1739476200000|2025-02-13 19:50:00|||||||||91
1739476210000|2025-02-13 19:50:10|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|51
1739476220000|2025-02-13 19:50:20|||||||||150
1739476230000|2025-02-13 19:50:30|||||||||54
1739476240000|2025-02-13 19:50:40|||||||||2
1739476250000|2025-02-13 19:50:50|||||||||6
1739476270000|2025-02-13 19:51:10|||||||||1
1739476280000|2025-02-13 19:51:20|||||||||13
1739476290000|2025-02-13 19:51:30|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|82
1739476300000|2025-02-13 19:51:40|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|198
1739476310000|2025-02-13 19:51:50|||||||||1
1739476320000|2025-02-13 19:52:00|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|188
1739476330000|2025-02-13 19:52:10|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|74
1739476340000|2025-02-13 19:52:20|||||||||2
1739476350000|2025-02-13 19:52:30|||||||||10
1739476360000|2025-02-13 19:52:40|||||||||12
1739476370000|2025-02-13 19:52:50|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|5475.52|5474.02|28
1739476380000|2025-02-13 19:53:00|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|5474.52|5473.02|47
1739476390000|2025-02-13 19:53:10|||||||||1
1739476400000|2025-02-13 19:53:20|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|117
1739476430000|2025-02-13 19:53:50|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|88
1739476450000|2025-02-13 19:54:10|||||||||1
1739476460000|2025-02-13 19:54:20|||||||||2
1739476470000|2025-02-13 19:54:30|||||||||94
1739476480000|2025-02-13 19:54:40|||||||||5
1739476490000|2025-02-13 19:54:50|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|31
1739476500000|2025-02-13 19:55:00|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5471.52|5470.02|120
1739476510000|2025-02-13 19:55:10|5471.52|5470.02|5472.52|5471.02|5472.52|5471.02|5471.52|5470.02|14
1739476530000|2025-02-13 19:55:30|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|5473.52|5472.02|92
1739476550000|2025-02-13 19:55:50|||||||||2
1739476560000|2025-02-13 19:56:00|||||||||91
1739476570000|2025-02-13 19:56:10|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|5472.52|5471.02|157
1739476590000|2025-02-13 19:56:30|||||||||173
1739476600000|2025-02-13 19:56:40|||||||||1
1739476610000|2025-02-13 19:56:50|||||||||2
1739476630000|2025-02-13 19:57:10|||||||||99
1739476640000|2025-02-13 19:57:20|||||||||1
1739476670000|2025-02-13 19:57:50|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|5471.52|5470.02|24
1739476690000|2025-02-13 19:58:10|||||||||87
1739476700000|2025-02-13 19:58:20|||||||||102
1739476710000|2025-02-13 19:58:30|||||||||1
1739476730000|2025-02-13 19:58:50|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|27
1739476740000|2025-02-13 19:59:00|||||||||93
1739476760000|2025-02-13 19:59:20|||||||||4
1739476770000|2025-02-13 19:59:30|||||||||100
1739476790000|2025-02-13 19:59:50|||||||||8
1739476800000|2025-02-13 20:00:00|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|87
1739476810000|2025-02-13 20:00:10|||||||||3
1739476820000|2025-02-13 20:00:20|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|115
1739476830000|2025-02-13 20:00:30|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|71
1739476840000|2025-02-13 20:00:40|5470.02|5468.52|5470.52|5469.02|5470.52|5469.02|5470.02|5468.52|27
1739476860000|2025-02-13 20:01:00|5469.52|5468.02|5470.52|5469.02|5470.52|5469.02|5469.52|5468.02|64
1739476880000|2025-02-13 20:01:20|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|107
1739476890000|2025-02-13 20:01:30|||||||||1
1739476900000|2025-02-13 20:01:40|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|95
1739476910000|2025-02-13 20:01:50|||||||||2
1739476920000|2025-02-13 20:02:00|||||||||8
1739476940000|2025-02-13 20:02:20|||||||||3
1739476950000|2025-02-13 20:02:30|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|80
1739476960000|2025-02-13 20:02:40|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|5470.52|5469.02|53
1739476980000|2025-02-13 20:03:00|||||||||4
1739477000000|2025-02-13 20:03:20|||||||||7
1739477010000|2025-02-13 20:03:30|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|342
1739477020000|2025-02-13 20:03:40|||||||||6
1739477040000|2025-02-13 20:04:00|||||||||5
1739477050000|2025-02-13 20:04:10|||||||||83
1739477060000|2025-02-13 20:04:20|||||||||5
1739477070000|2025-02-13 20:04:30|||||||||2
1739477090000|2025-02-13 20:04:50|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|192
1739477100000|2025-02-13 20:05:00|||||||||7
1739477110000|2025-02-13 20:05:10|||||||||2
1739477120000|2025-02-13 20:05:20|||||||||4
1739477130000|2025-02-13 20:05:30|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|115
1739477150000|2025-02-13 20:05:50|||||||||2
1739477160000|2025-02-13 20:06:00|||||||||86
1739477180000|2025-02-13 20:06:20|||||||||10
1739477200000|2025-02-13 20:06:40|||||||||2
1739477210000|2025-02-13 20:06:50|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|30
1739477220000|2025-02-13 20:07:00|||||||||1
1739477230000|2025-02-13 20:07:10|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|207
1739477240000|2025-02-13 20:07:20|||||||||3
1739477250000|2025-02-13 20:07:30|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|49
1739477260000|2025-02-13 20:07:40|||||||||5
1739477270000|2025-02-13 20:07:50|||||||||3
1739477280000|2025-02-13 20:08:00|||||||||7
1739477290000|2025-02-13 20:08:10|||||||||7
1739477300000|2025-02-13 20:08:20|5469.02|5467.52|5469.52|5468.02|5469.52|5468.02|5469.02|5467.52|46
1739477330000|2025-02-13 20:08:50|||||||||83
1739477360000|2025-02-13 20:09:20|||||||||16
1739477370000|2025-02-13 20:09:30|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|64
1739477380000|2025-02-13 20:09:40|||||||||34
1739477390000|2025-02-13 20:09:50|||||||||1
1739477400000|2025-02-13 20:10:00|||||||||27
1739477410000|2025-02-13 20:10:10|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|77
1739477420000|2025-02-13 20:10:20|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|150
1739477430000|2025-02-13 20:10:30|||||||||89
1739477440000|2025-02-13 20:10:40|||||||||1
1739477450000|2025-02-13 20:10:50|||||||||1
1739477460000|2025-02-13 20:11:00|||||||||10
1739477470000|2025-02-13 20:11:10|||||||||20
1739477480000|2025-02-13 20:11:20|||||||||22
1739477500000|2025-02-13 20:11:40|||||||||3
1739477510000|2025-02-13 20:11:50|||||||||116
1739477520000|2025-02-13 20:12:00|||||||||3
1739477530000|2025-02-13 20:12:10|||||||||111
1739477540000|2025-02-13 20:12:20|||||||||4
1739477550000|2025-02-13 20:12:30|5467.52|5466.02|5468.52|5467.02|5468.52|5467.02|5467.52|5466.02|98
1739477560000|2025-02-13 20:12:40|5469.02|5467.52|5469.52|5468.02|5469.52|5468.02|5469.02|5467.52|85
1739477580000|2025-02-13 20:13:00|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|40
1739477590000|2025-02-13 20:13:10|||||||||89
1739477600000|2025-02-13 20:13:20|||||||||3
1739477630000|2025-02-13 20:13:50|||||||||15
1739477640000|2025-02-13 20:14:00|||||||||5
1739477650000|2025-02-13 20:14:10|||||||||3
1739477660000|2025-02-13 20:14:20|||||||||6
1739477670000|2025-02-13 20:14:30|||||||||60
1739477680000|2025-02-13 20:14:40|||||||||4
1739477690000|2025-02-13 20:14:50|||||||||4
1739477710000|2025-02-13 20:15:10|||||||||1
1739477720000|2025-02-13 20:15:20|||||||||4
1739477730000|2025-02-13 20:15:30|||||||||82
1739477750000|2025-02-13 20:15:50|5468.02|5466.52|5467.52|5466.02|5468.02|5466.52|5467.52|5466.02|22
1739477760000|2025-02-13 20:16:00|||||||||1
1739477770000|2025-02-13 20:16:10|||||||||100
1739477780000|2025-02-13 20:16:20|||||||||6
1739477800000|2025-02-13 20:16:40|||||||||1
1739477810000|2025-02-13 20:16:50|||||||||1
1739477820000|2025-02-13 20:17:00|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|71
1739477840000|2025-02-13 20:17:20|||||||||13
1739477850000|2025-02-13 20:17:30|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|69
1739477870000|2025-02-13 20:17:50|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|144
1739477880000|2025-02-13 20:18:00|5469.02|5467.52|5469.52|5468.02|5469.52|5468.02|5469.02|5467.52|47
1739477900000|2025-02-13 20:18:20|||||||||3
1739477930000|2025-02-13 20:18:50|||||||||2
1739477940000|2025-02-13 20:19:00|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|145
1739477950000|2025-02-13 20:19:10|||||||||77
1739477960000|2025-02-13 20:19:20|||||||||50
1739477970000|2025-02-13 20:19:30|||||||||82
1739477980000|2025-02-13 20:19:40|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|5469.52|5468.02|40
1739477990000|2025-02-13 20:19:50|||||||||2
1739478000000|2025-02-13 20:20:00|||||||||7
1739478010000|2025-02-13 20:20:10|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|5468.52|5467.02|68
1739478020000|2025-02-13 20:20:20|||||||||2
1739478030000|2025-02-13 20:20:30|||||||||14
1739478040000|2025-02-13 20:20:40|||||||||2
1739478050000|2025-02-13 20:20:50|||||||||2
1739478060000|2025-02-13 20:21:00|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|136
1739478080000|2025-02-13 20:21:20|||||||||4
1739478090000|2025-02-13 20:21:30|||||||||5
1739478110000|2025-02-13 20:21:50|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|108
1739478120000|2025-02-13 20:22:00|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|108
1739478130000|2025-02-13 20:22:10|||||||||2
1739478140000|2025-02-13 20:22:20|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|150
1739478160000|2025-02-13 20:22:40|||||||||2
1739478170000|2025-02-13 20:22:50|||||||||2
1739478180000|2025-02-13 20:23:00|||||||||32
1739478190000|2025-02-13 20:23:10|||||||||3
1739478200000|2025-02-13 20:23:20|||||||||8
1739478210000|2025-02-13 20:23:30|||||||||2
1739478220000|2025-02-13 20:23:40|||||||||95
1739478230000|2025-02-13 20:23:50|||||||||14
1739478240000|2025-02-13 20:24:00|||||||||6
1739478250000|2025-02-13 20:24:10|||||||||7
1739478260000|2025-02-13 20:24:20|||||||||15
1739478270000|2025-02-13 20:24:30|||||||||6
1739478280000|2025-02-13 20:24:40|||||||||12
1739478290000|2025-02-13 20:24:50|5466.02|5464.52|5467.52|5466.02|5467.52|5466.02|5466.02|5464.52|244
1739478300000|2025-02-13 20:25:00|||||||||5
1739478320000|2025-02-13 20:25:20|||||||||85
1739478330000|2025-02-13 20:25:30|||||||||7
1739478340000|2025-02-13 20:25:40|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|172
1739478360000|2025-02-13 20:26:00|||||||||34
1739478370000|2025-02-13 20:26:10|5465.52|5464.02|5465.52|5464.02|5465.52|5464.02|5465.52|5464.02|224
1739478380000|2025-02-13 20:26:20|||||||||3
1739478390000|2025-02-13 20:26:30|||||||||3
1739478410000|2025-02-13 20:26:50|||||||||88
1739478430000|2025-02-13 20:27:10|||||||||4
1739478440000|2025-02-13 20:27:20|||||||||7
1739478460000|2025-02-13 20:27:40|||||||||10
1739478470000|2025-02-13 20:27:50|||||||||397
1739478480000|2025-02-13 20:28:00|||||||||4
1739478490000|2025-02-13 20:28:10|||||||||14
1739478500000|2025-02-13 20:28:20|5466.52|5465.02|5465.52|5464.02|5466.52|5465.02|5465.52|5464.02|100
1739478510000|2025-02-13 20:28:30|||||||||5
1739478520000|2025-02-13 20:28:40|||||||||8
1739478530000|2025-02-13 20:28:50|||||||||83
1739478540000|2025-02-13 20:29:00|5465.02|5463.52|5464.52|5463.02|5465.02|5463.52|5464.52|5463.02|120
1739478560000|2025-02-13 20:29:20|||||||||18
1739478570000|2025-02-13 20:29:30|5465.52|5464.02|5465.52|5464.02|5465.52|5464.02|5465.52|5464.02|63
1739478580000|2025-02-13 20:29:40|||||||||77
1739478600000|2025-02-13 20:30:00|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|73
1739478610000|2025-02-13 20:30:10|||||||||15
1739478620000|2025-02-13 20:30:20|||||||||4
1739478630000|2025-02-13 20:30:30|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|116
1739478650000|2025-02-13 20:30:50|||||||||2
1739478660000|2025-02-13 20:31:00|||||||||5
1739478670000|2025-02-13 20:31:10|||||||||3
1739478680000|2025-02-13 20:31:20|5463.02|5461.52|5462.52|5461.02|5463.02|5461.52|5462.52|5461.02|97
1739478690000|2025-02-13 20:31:30|||||||||18
1739478700000|2025-02-13 20:31:40|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|131
1739478710000|2025-02-13 20:31:50|||||||||2
1739478730000|2025-02-13 20:32:10|||||||||23
1739478740000|2025-02-13 20:32:20|||||||||44
1739478760000|2025-02-13 20:32:40|||||||||101
1739478770000|2025-02-13 20:32:50|||||||||2
1739478800000|2025-02-13 20:33:20|||||||||2
1739478810000|2025-02-13 20:33:30|||||||||56
1739478820000|2025-02-13 20:33:40|||||||||5
1739478830000|2025-02-13 20:33:50|||||||||7
1739478840000|2025-02-13 20:34:00|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|238
1739478850000|2025-02-13 20:34:10|||||||||107
1739478860000|2025-02-13 20:34:20|||||||||8
1739478890000|2025-02-13 20:34:50|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|114
1739478900000|2025-02-13 20:35:00|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|66
1739478910000|2025-02-13 20:35:10|||||||||4
1739478920000|2025-02-13 20:35:20|||||||||112
1739478930000|2025-02-13 20:35:30|||||||||2
1739478940000|2025-02-13 20:35:40|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|45
1739478950000|2025-02-13 20:35:50|5464.52|5463.02|5463.52|5462.02|5464.52|5463.02|5463.52|5462.02|121
1739478960000|2025-02-13 20:36:00|5464.02|5462.52|5464.52|5463.02|5464.52|5463.02|5463.52|5462.02|21
1739478970000|2025-02-13 20:36:10|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|4
1739478980000|2025-02-13 20:36:20|||||||||5
1739478990000|2025-02-13 20:36:30|||||||||103
1739479000000|2025-02-13 20:36:40|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|105
1739479010000|2025-02-13 20:36:50|||||||||5
1739479020000|2025-02-13 20:37:00|||||||||7
1739479030000|2025-02-13 20:37:10|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|73
1739479040000|2025-02-13 20:37:20|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|88
1739479050000|2025-02-13 20:37:30|||||||||3
1739479060000|2025-02-13 20:37:40|||||||||56
1739479070000|2025-02-13 20:37:50|5465.52|5464.02|5466.52|5465.02|5466.52|5465.02|5465.52|5464.02|394
1739479080000|2025-02-13 20:38:00|||||||||81
1739479090000|2025-02-13 20:38:10|5467.52|5466.02|5466.52|5465.02|5467.52|5466.02|5466.52|5465.02|44
1739479100000|2025-02-13 20:38:20|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|48
1739479110000|2025-02-13 20:38:30|||||||||10
1739479120000|2025-02-13 20:38:40|||||||||7
1739479130000|2025-02-13 20:38:50|||||||||12
1739479140000|2025-02-13 20:39:00|||||||||2
1739479150000|2025-02-13 20:39:10|||||||||6
1739479160000|2025-02-13 20:39:20|||||||||96
1739479170000|2025-02-13 20:39:30|||||||||23
1739479180000|2025-02-13 20:39:40|5468.52|5467.02|5467.52|5466.02|5468.52|5467.02|5467.52|5466.02|66
1739479200000|2025-02-13 20:40:00|||||||||19
1739479210000|2025-02-13 20:40:10|||||||||22
1739479220000|2025-02-13 20:40:20|||||||||43
1739479230000|2025-02-13 20:40:30|||||||||25
1739479240000|2025-02-13 20:40:40|||||||||71
1739479250000|2025-02-13 20:40:50|5468.02|5466.52|5468.52|5467.02|5468.52|5467.02|5468.02|5466.52|41
1739479260000|2025-02-13 20:41:00|||||||||106
1739479270000|2025-02-13 20:41:10|||||||||10
1739479280000|2025-02-13 20:41:20|||||||||19
1739479290000|2025-02-13 20:41:30|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|5467.52|5466.02|74
1739479300000|2025-02-13 20:41:40|||||||||14
1739479310000|2025-02-13 20:41:50|||||||||11
1739479320000|2025-02-13 20:42:00|5466.52|5465.02|5467.52|5466.02|5467.52|5466.02|5466.52|5465.02|259
1739479360000|2025-02-13 20:42:40|||||||||1
1739479370000|2025-02-13 20:42:50|||||||||3
1739479380000|2025-02-13 20:43:00|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|175
1739479390000|2025-02-13 20:43:10|||||||||2
1739479400000|2025-02-13 20:43:20|||||||||2
1739479410000|2025-02-13 20:43:30|||||||||3
1739479420000|2025-02-13 20:43:40|||||||||3
1739479430000|2025-02-13 20:43:50|||||||||5
1739479440000|2025-02-13 20:44:00|||||||||75
1739479450000|2025-02-13 20:44:10|||||||||3
1739479460000|2025-02-13 20:44:20|||||||||33
1739479470000|2025-02-13 20:44:30|||||||||7
1739479480000|2025-02-13 20:44:40|||||||||13
1739479490000|2025-02-13 20:44:50|||||||||17
1739479500000|2025-02-13 20:45:00|||||||||338
1739479510000|2025-02-13 20:45:10|||||||||3
1739479520000|2025-02-13 20:45:20|||||||||12
1739479530000|2025-02-13 20:45:30|||||||||10
1739479540000|2025-02-13 20:45:40|||||||||85
1739479550000|2025-02-13 20:45:50|||||||||9
1739479560000|2025-02-13 20:46:00|||||||||59
1739479570000|2025-02-13 20:46:10|||||||||78
1739479580000|2025-02-13 20:46:20|||||||||16
1739479590000|2025-02-13 20:46:30|||||||||2
1739479600000|2025-02-13 20:46:40|||||||||85
1739479610000|2025-02-13 20:46:50|||||||||28
1739479620000|2025-02-13 20:47:00|||||||||17
1739479640000|2025-02-13 20:47:20|||||||||3
1739479650000|2025-02-13 20:47:30|||||||||35
1739479660000|2025-02-13 20:47:40|||||||||27
1739479670000|2025-02-13 20:47:50|||||||||3
1739479680000|2025-02-13 20:48:00|||||||||82
1739479690000|2025-02-13 20:48:10|||||||||4
1739479700000|2025-02-13 20:48:20|||||||||14
1739479710000|2025-02-13 20:48:30|5467.02|5465.52|5467.52|5466.02|5467.52|5466.02|5467.02|5465.52|47
1739479720000|2025-02-13 20:48:40|||||||||3
1739479730000|2025-02-13 20:48:50|||||||||3
1739479740000|2025-02-13 20:49:00|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|167
1739479760000|2025-02-13 20:49:20|||||||||12
1739479770000|2025-02-13 20:49:30|||||||||4
1739479780000|2025-02-13 20:49:40|||||||||72
1739479790000|2025-02-13 20:49:50|||||||||2
1739479800000|2025-02-13 20:50:00|||||||||4
1739479810000|2025-02-13 20:50:10|||||||||74
1739479820000|2025-02-13 20:50:20|5466.02|5464.52|5465.52|5464.02|5466.02|5464.52|5465.52|5464.02|213
1739479830000|2025-02-13 20:50:30|||||||||4
1739479840000|2025-02-13 20:50:40|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|269
1739479850000|2025-02-13 20:50:50|||||||||7
1739479860000|2025-02-13 20:51:00|||||||||81
1739479870000|2025-02-13 20:51:10|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|163
1739479880000|2025-02-13 20:51:20|||||||||14
1739479890000|2025-02-13 20:51:30|||||||||105
1739479900000|2025-02-13 20:51:40|||||||||28
1739479910000|2025-02-13 20:51:50|||||||||190
1739479920000|2025-02-13 20:52:00|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|72
1739479930000|2025-02-13 20:52:10|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|151
1739479940000|2025-02-13 20:52:20|||||||||12
1739479950000|2025-02-13 20:52:30|||||||||3
1739479960000|2025-02-13 20:52:40|5462.52|5461.02|5462.52|5461.02|5462.52|5461.02|5462.52|5461.02|365
1739479970000|2025-02-13 20:52:50|||||||||52
1739479980000|2025-02-13 20:53:00|||||||||35
1739479990000|2025-02-13 20:53:10|||||||||71
1739480000000|2025-02-13 20:53:20|||||||||23
1739480010000|2025-02-13 20:53:30|||||||||84
1739480020000|2025-02-13 20:53:40|||||||||13
1739480030000|2025-02-13 20:53:50|||||||||15
1739480040000|2025-02-13 20:54:00|||||||||88
1739480050000|2025-02-13 20:54:10|||||||||144
1739480060000|2025-02-13 20:54:20|5461.52|5460.02|5461.52|5460.02|5461.52|5460.02|5461.52|5460.02|142
1739480070000|2025-02-13 20:54:30|||||||||10
1739480080000|2025-02-13 20:54:40|5462.52|5461.02|5462.52|5461.02|5462.52|5461.02|5462.52|5461.02|239
1739480090000|2025-02-13 20:54:50|||||||||72
1739480100000|2025-02-13 20:55:00|||||||||542
1739480110000|2025-02-13 20:55:10|||||||||82
1739480120000|2025-02-13 20:55:20|||||||||86
1739480130000|2025-02-13 20:55:30|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|455
1739480140000|2025-02-13 20:55:40|||||||||17
1739480150000|2025-02-13 20:55:50|||||||||62
1739480160000|2025-02-13 20:56:00|||||||||5
1739480170000|2025-02-13 20:56:10|||||||||99
1739480180000|2025-02-13 20:56:20|||||||||204
1739480190000|2025-02-13 20:56:30|||||||||3
1739480200000|2025-02-13 20:56:40|||||||||88
1739480210000|2025-02-13 20:56:50|||||||||29
1739480220000|2025-02-13 20:57:00|||||||||71
1739480230000|2025-02-13 20:57:10|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|5464.52|5463.02|222
1739480240000|2025-02-13 20:57:20|5463.52|5462.02|5464.52|5463.02|5464.52|5463.02|5463.52|5462.02|275
1739480250000|2025-02-13 20:57:30|||||||||6
1739480260000|2025-02-13 20:57:40|||||||||117
1739480270000|2025-02-13 20:57:50|||||||||68
1739480280000|2025-02-13 20:58:00|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|5463.52|5462.02|226
1739480290000|2025-02-13 20:58:10|||||||||90
1739480300000|2025-02-13 20:58:20|||||||||117
1739480310000|2025-02-13 20:58:30|5464.02|5462.52|5464.52|5463.02|5464.52|5463.02|5464.02|5462.52|553
1739480320000|2025-02-13 20:58:40|||||||||101
1739480330000|2025-02-13 20:58:50|||||||||91
1739480340000|2025-02-13 20:59:00|5465.52|5464.02|5465.52|5464.02|5465.52|5464.02|5465.52|5464.02|264
1739480350000|2025-02-13 20:59:10|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|5466.02|5464.52|217
1739480360000|2025-02-13 20:59:20|||||||||169
1739480370000|2025-02-13 20:59:30|5466.02|5464.52|5465.52|5464.02|5466.52|5465.02|5465.52|5464.02|316
1739480380000|2025-02-13 20:59:40|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|5466.52|5465.02|219
1739480390000|2025-02-13 20:59:50|5466.02|5464.52|5467.52|5466.02|5467.52|5466.02|5466.02|5464.52|291
1739480400000|2025-02-13 21:00:00|5468.17|5465.17|5467.67|5464.67|5468.37|5465.37|5467.07|5464.07|2
1739480410000|2025-02-13 21:00:10|5467.47|5464.47|5467.27|5464.27|5467.47|5464.47|5467.27|5464.27|0
1739480420000|2025-02-13 21:00:20|5467.47|5464.47|5467.07|5464.07|5467.47|5464.47|5467.07|5464.07|0
1739480430000|2025-02-13 21:00:30|5467.27|5464.27|5467.27|5464.27|5467.27|5464.27|5467.07|5464.07|0
1739480440000|2025-02-13 21:00:40|5467.07|5464.07|5465.97|5462.97|5467.27|5464.27|5465.67|5462.67|0
1739480450000|2025-02-13 21:00:50|5465.67|5462.67|5465.97|5462.97|5466.17|5463.17|5465.67|5462.67|0
1739480460000|2025-02-13 21:01:00|5466.37|5463.37|5465.57|5462.57|5466.37|5463.37|5465.57|5462.57|0
1739480470000|2025-02-13 21:01:10|5465.67|5462.67|5465.07|5462.07|5465.67|5462.67|5465.07|5462.07|0
1739480480000|2025-02-13 21:01:20|5464.77|5461.77|5464.77|5461.77|5465.07|5462.07|5464.57|5461.57|0
1739480490000|2025-02-13 21:01:30|5465.07|5462.07|5465.27|5462.27|5465.27|5462.27|5465.07|5462.07|0
1739480500000|2025-02-13 21:01:40|5465.47|5462.47|5465.67|5462.67|5465.97|5462.97|5465.47|5462.47|0
1739480510000|2025-02-13 21:01:50|5465.47|5462.47|5465.67|5462.67|5465.67|5462.67|5465.27|5462.27|0
1739480520000|2025-02-13 21:02:00|5465.47|5462.47|5465.47|5462.47|5465.67|5462.67|5465.47|5462.47|0
1739480530000|2025-02-13 21:02:10|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|0
1739480540000|2025-02-13 21:02:20|5465.97|5462.97|5465.47|5462.47|5465.97|5462.97|5465.47|5462.47|0
1739480550000|2025-02-13 21:02:30|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|5465.47|5462.47|0
1739480560000|2025-02-13 21:02:40|5465.47|5462.47|5465.67|5462.67|5465.67|5462.67|5465.47|5462.47|0
1739480570000|2025-02-13 21:02:50|5465.47|5462.47|5465.67|5462.67|5465.67|5462.67|5465.47|5462.47|0
1739480580000|2025-02-13 21:03:00|5465.97|5462.97|5465.67|5462.67|5465.97|5462.97|5465.67|5462.67|0
1739480590000|2025-02-13 21:03:10|5465.47|5462.47|5465.47|5462.47|5465.67|5462.67|5465.47|5462.47|0
1739480600000|2025-02-13 21:03:20|5465.67|5462.67|5465.37|5462.37|5465.67|5462.67|5465.27|5462.27|0
1739480610000|2025-02-13 21:03:30|5465.47|5462.47|5465.67|5462.67|5465.67|5462.67|5465.27|5462.27|37
1739480620000|2025-02-13 21:03:40|5465.57|5462.57|5465.67|5462.67|5465.67|5462.67|5465.27|5462.27|0
1739480630000|2025-02-13 21:03:50|5465.47|5462.47|5465.47|5462.47|5465.67|5462.67|5465.47|5462.47|0
1739480640000|2025-02-13 21:04:00|5465.67|5462.67|5465.47|5462.47|5465.67|5462.67|5465.47|5462.47|0
1739480650000|2025-02-13 21:04:10|5465.27|5462.27|5465.27|5462.27|5465.47|5462.47|5465.27|5462.27|0
1739480660000|2025-02-13 21:04:20|5465.47|5462.47|5465.07|5462.07|5465.47|5462.47|5465.07|5462.07|0
1739480670000|2025-02-13 21:04:30|5464.77|5461.77|5464.57|5461.57|5464.77|5461.77|5464.57|5461.57|0
1739480680000|2025-02-13 21:04:40|5464.77|5461.77|5464.57|5461.57|5464.77|5461.77|5464.57|5461.57|0
1739480700000|2025-02-13 21:05:00|5464.77|5461.77|5465.07|5462.07|5465.07|5462.07|5464.77|5461.77|0
1739480710000|2025-02-13 21:05:10|5465.17|5462.17|5464.57|5461.57|5465.17|5462.17|5464.37|5461.37|0
1739480720000|2025-02-13 21:05:20|5464.37|5461.37|5464.37|5461.37|5464.37|5461.37|5464.17|5461.17|0
1739480730000|2025-02-13 21:05:30|5464.57|5461.57|5464.57|5461.57|5464.57|5461.57|5464.57|5461.57|0
1739480740000|2025-02-13 21:05:40|5464.77|5461.77|5465.47|5462.47|5465.47|5462.47|5464.77|5461.77|0
1739480750000|2025-02-13 21:05:50|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|0
1739480760000|2025-02-13 21:06:00|5465.17|5462.17|5465.27|5462.27|5465.27|5462.27|5465.17|5462.17|0
1739480770000|2025-02-13 21:06:10|5465.17|5462.17|5465.27|5462.27|5465.27|5462.27|5465.07|5462.07|0
1739480780000|2025-02-13 21:06:20|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|0
1739480790000|2025-02-13 21:06:30|5465.27|5462.27|5465.67|5462.67|5465.67|5462.67|5465.27|5462.27|0
1739480800000|2025-02-13 21:06:40|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|0
1739480810000|2025-02-13 21:06:50|5465.27|5462.27|5465.07|5462.07|5465.27|5462.27|5464.77|5461.77|0
1739480820000|2025-02-13 21:07:00|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|5465.07|5462.07|0
1739480840000|2025-02-13 21:07:20|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|5465.47|5462.47|0
1739480850000|2025-02-13 21:07:30|5465.97|5462.97|5465.97|5462.97|5465.97|5462.97|5465.97|5462.97|0
1739480870000|2025-02-13 21:07:50|5466.07|5463.07|5466.47|5463.47|5466.57|5463.57|5466.07|5463.07|0
1739480880000|2025-02-13 21:08:00|5466.57|5463.57|5466.57|5463.57|5466.87|5463.87|5466.57|5463.57|0
1739480890000|2025-02-13 21:08:10|5467.07|5464.07|5467.47|5464.47|5467.47|5464.47|5467.07|5464.07|0
1739480900000|2025-02-13 21:08:20|5467.27|5464.27|5467.27|5464.27|5467.47|5464.47|5467.27|5464.27|0
1739480910000|2025-02-13 21:08:30|5467.47|5464.47|5467.67|5464.67|5467.67|5464.67|5467.27|5464.27|0
1739480920000|2025-02-13 21:08:40|5467.97|5464.97|5468.17|5465.17|5468.17|5465.17|5467.97|5464.97|0
1739480930000|2025-02-13 21:08:50|5468.37|5465.37|5467.67|5464.67|5468.37|5465.37|5467.57|5464.57|0
1739480940000|2025-02-13 21:09:00|5467.97|5464.97|5468.57|5465.57|5468.57|5465.57|5467.97|5464.97|0
1739480950000|2025-02-13 21:09:10|5468.37|5465.37|5468.37|5465.37|5468.37|5465.37|5468.37|5465.37|0
1739480960000|2025-02-13 21:09:20|5468.57|5465.57|5468.37|5465.37|5468.57|5465.57|5468.27|5465.27|0
1739480970000|2025-02-13 21:09:30|5468.17|5465.17|5468.17|5465.17|5468.57|5465.57|5468.17|5465.17|0
1739480980000|2025-02-13 21:09:40|5467.97|5464.97|5468.17|5465.17|5468.17|5465.17|5467.97|5464.97|0
1739480990000|2025-02-13 21:09:50|5468.07|5465.07|5467.67|5464.67|5468.17|5465.17|5467.67|5464.67|0
1739481000000|2025-02-13 21:10:00|5467.57|5464.57|5467.27|5464.27|5467.57|5464.57|5467.27|5464.27|0
1739481010000|2025-02-13 21:10:10|5467.47|5464.47|5467.47|5464.47|5467.47|5464.47|5467.27|5464.27|0
1739481020000|2025-02-13 21:10:20|5467.27|5464.27|5467.47|5464.47|5467.47|5464.47|5467.27|5464.27|0
1739481040000|2025-02-13 21:10:40|5467.57|5464.57|5467.57|5464.57|5467.67|5464.67|5467.47|5464.47|0
1739481050000|2025-02-13 21:10:50|5467.47|5464.47|5467.27|5464.27|5467.47|5464.47|5467.27|5464.27|0
1739481060000|2025-02-13 21:11:00|5467.37|5464.37|5467.07|5464.07|5467.37|5464.37|5467.07|5464.07|0
1739481070000|2025-02-13 21:11:10|5467.27|5464.27|5467.27|5464.27|5467.27|5464.27|5467.07|5464.07|0
1739481080000|2025-02-13 21:11:20|5467.17|5464.17|5467.07|5464.07|5467.17|5464.17|5467.07|5464.07|0
1739481090000|2025-02-13 21:11:30|5466.87|5463.87|5467.07|5464.07|5467.07|5464.07|5466.87|5463.87|0
1739481100000|2025-02-13 21:11:40|5466.97|5463.97|5466.97|5463.97|5466.97|5463.97|5466.97|5463.97|0
1739481110000|2025-02-13 21:11:50|5466.87|5463.87|5466.57|5463.57|5466.87|5463.87|5466.57|5463.57|0
1739481120000|2025-02-13 21:12:00|5466.47|5463.47|5466.17|5463.17|5466.47|5463.47|5466.17|5463.17|0
1739481130000|2025-02-13 21:12:10|5466.07|5463.07|5465.97|5462.97|5466.07|5463.07|5465.97|5462.97|0
1739481150000|2025-02-13 21:12:30|5465.77|5462.77|5465.67|5462.67|5465.77|5462.77|5465.67|5462.67|0
1739481160000|2025-02-13 21:12:40|5465.97|5462.97|5465.97|5462.97|5465.97|5462.97|5465.77|5462.77|0
1739481200000|2025-02-13 21:13:20|5465.77|5462.77|5465.97|5462.97|5465.97|5462.97|5465.77|5462.77|0
1739481210000|2025-02-13 21:13:30|5465.67|5462.67|5465.97|5462.97|5465.97|5462.97|5465.67|5462.67|0
1739481220000|2025-02-13 21:13:40|5465.77|5462.77|5465.97|5462.97|5465.97|5462.97|5465.67|5462.67|0
1739481240000|2025-02-13 21:14:00|5466.07|5463.07|5465.97|5462.97|5466.17|5463.17|5465.97|5462.97|0
1739481250000|2025-02-13 21:14:10|5466.07|5463.07|5466.17|5463.17|5466.17|5463.17|5466.07|5463.07|0
1739481260000|2025-02-13 21:14:20|5465.97|5462.97|5465.97|5462.97|5466.17|5463.17|5465.97|5462.97|0
1739481270000|2025-02-13 21:14:30|5466.17|5463.17|5466.07|5463.07|5466.17|5463.17|5466.07|5463.07|0
1739481280000|2025-02-13 21:14:40|5466.17|5463.17|5465.97|5462.97|5466.17|5463.17|5465.97|5462.97|0
1739481290000|2025-02-13 21:14:50|5465.67|5462.67|5465.97|5462.97|5465.97|5462.97|5465.67|5462.67|0
1739481300000|2025-02-13 21:15:00|5466.17|5463.17|5465.67|5462.67|5466.17|5463.17|5465.67|5462.67|0
1739481330000|2025-02-13 21:15:30|5465.77|5462.77|5465.67|5462.67|5465.77|5462.77|5465.67|5462.67|0
1739481340000|2025-02-13 21:15:40|5465.57|5462.57|5465.67|5462.67|5465.67|5462.67|5465.47|5462.47|0
1739481350000|2025-02-13 21:15:50|5465.77|5462.77|5465.67|5462.67|5465.77|5462.77|5465.67|5462.67|0
1739481360000|2025-02-13 21:16:00|5465.57|5462.57|5465.47|5462.47|5465.57|5462.57|5465.47|5462.47|0
1739481370000|2025-02-13 21:16:10|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|0
1739481380000|2025-02-13 21:16:20|5465.57|5462.57|5465.67|5462.67|5465.67|5462.67|5465.57|5462.57|0
1739481390000|2025-02-13 21:16:30|5465.77|5462.77|5465.67|5462.67|5465.97|5462.97|5465.67|5462.67|0
1739481420000|2025-02-13 21:17:00|5465.97|5462.97|5465.97|5462.97|5465.97|5462.97|5465.97|5462.97|0
1739481440000|2025-02-13 21:17:20|5466.37|5463.37|5466.17|5463.17|5466.37|5463.37|5466.17|5463.17|0
1739481450000|2025-02-13 21:17:30|5466.37|5463.37|5466.37|5463.37|5466.37|5463.37|5466.37|5463.37|0
1739481480000|2025-02-13 21:18:00|5466.27|5463.27|5466.27|5463.27|5466.27|5463.27|5466.27|5463.27|0
1739481490000|2025-02-13 21:18:10|5466.17|5463.17|5465.97|5462.97|5466.17|5463.17|5465.97|5462.97|0
1739481500000|2025-02-13 21:18:20|5466.07|5463.07|5466.37|5463.37|5466.37|5463.37|5466.07|5463.07|0
1739481510000|2025-02-13 21:18:30|5466.57|5463.57|5466.87|5463.87|5466.87|5463.87|5466.57|5463.57|0
1739481530000|2025-02-13 21:18:50|5466.57|5463.57|5466.17|5463.17|5466.57|5463.57|5466.17|5463.17|0
1739481540000|2025-02-13 21:19:00|5466.07|5463.07|5465.67|5462.67|5466.07|5463.07|5465.67|5462.67|0
1739481550000|2025-02-13 21:19:10|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|0
1739481580000|2025-02-13 21:19:40|5465.57|5462.57|5465.47|5462.47|5465.67|5462.67|5465.27|5462.27|0
1739481590000|2025-02-13 21:19:50|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|0
1739481600000|2025-02-13 21:20:00|5465.17|5462.17|5464.77|5461.77|5465.17|5462.17|5464.77|5461.77|0
1739481610000|2025-02-13 21:20:10|5464.67|5461.67|5464.77|5461.77|5464.77|5461.77|5464.67|5461.67|0
1739481620000|2025-02-13 21:20:20|5465.07|5462.07|5464.57|5461.57|5465.07|5462.07|5464.57|5461.57|0
1739481630000|2025-02-13 21:20:30|5464.37|5461.37|5464.37|5461.37|5464.77|5461.77|5464.37|5461.37|0
1739481640000|2025-02-13 21:20:40|5464.57|5461.57|5464.57|5461.57|5464.57|5461.57|5464.37|5461.37|0
1739481660000|2025-02-13 21:21:00|5464.47|5461.47|5464.57|5461.57|5464.57|5461.57|5464.37|5461.37|0
1739481670000|2025-02-13 21:21:10|5464.67|5461.67|5464.77|5461.77|5464.77|5461.77|5464.67|5461.67|0
1739481680000|2025-02-13 21:21:20|5465.07|5462.07|5464.77|5461.77|5465.07|5462.07|5464.77|5461.77|0
1739481690000|2025-02-13 21:21:30|5465.07|5462.07|5465.07|5462.07|5465.07|5462.07|5464.77|5461.77|0
1739481730000|2025-02-13 21:22:10|5465.17|5462.17|5465.37|5462.37|5465.37|5462.37|5465.17|5462.17|0
1739481740000|2025-02-13 21:22:20|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|0
1739481750000|2025-02-13 21:22:30|5465.17|5462.17|5465.27|5462.27|5465.47|5462.47|5465.07|5462.07|0
1739481760000|2025-02-13 21:22:40|5465.37|5462.37|5465.47|5462.47|5465.47|5462.47|5465.27|5462.27|0
1739481770000|2025-02-13 21:22:50|5465.37|5462.37|5465.27|5462.27|5465.37|5462.37|5465.27|5462.27|0
1739481790000|2025-02-13 21:23:10|5465.17|5462.17|5465.27|5462.27|5465.27|5462.27|5465.17|5462.17|0
1739481800000|2025-02-13 21:23:20|5465.17|5462.17|5465.07|5462.07|5465.17|5462.17|5465.07|5462.07|0
1739481810000|2025-02-13 21:23:30|5465.17|5462.17|5465.27|5462.27|5465.27|5462.27|5465.07|5462.07|0
1739481820000|2025-02-13 21:23:40|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|5465.27|5462.27|0
1739481840000|2025-02-13 21:24:00|5465.57|5462.57|5465.47|5462.47|5465.67|5462.67|5465.47|5462.47|0
1739481870000|2025-02-13 21:24:30|5465.27|5462.27|5465.27|5462.27|5465.47|5462.47|5465.27|5462.27|0
1739481880000|2025-02-13 21:24:40|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|0
1739481900000|2025-02-13 21:25:00|5465.57|5462.57|5465.67|5462.67|5465.67|5462.67|5465.47|5462.47|0
1739481910000|2025-02-13 21:25:10|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|0
1739481930000|2025-02-13 21:25:30|5465.37|5462.37|5465.27|5462.27|5465.37|5462.37|5465.27|5462.27|0
1739481940000|2025-02-13 21:25:40|5465.37|5462.37|5465.47|5462.47|5465.47|5462.47|5465.37|5462.37|0
1739481950000|2025-02-13 21:25:50|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|0
1739482000000|2025-02-13 21:26:40|5465.97|5462.97|5466.17|5463.17|5466.17|5463.17|5465.97|5462.97|0
1739482020000|2025-02-13 21:27:00|5465.97|5462.97|5465.97|5462.97|5465.97|5462.97|5465.97|5462.97|0
1739482030000|2025-02-13 21:27:10|5465.77|5462.77|5466.37|5463.37|5466.37|5463.37|5465.77|5462.77|0
1739482040000|2025-02-13 21:27:20|5466.27|5463.27|5466.17|5463.17|5466.27|5463.27|5466.17|5463.17|0
1739482100000|2025-02-13 21:28:20|5466.07|5463.07|5465.97|5462.97|5466.17|5463.17|5465.97|5462.97|0
1739482120000|2025-02-13 21:28:40|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|0
1739482160000|2025-02-13 21:29:20|5465.57|5462.57|5465.67|5462.67|5465.67|5462.67|5465.57|5462.57|0
1739482180000|2025-02-13 21:29:40|5465.77|5462.77|5465.97|5462.97|5465.97|5462.97|5465.77|5462.77|0
1739482190000|2025-02-13 21:29:50|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|0
1739482200000|2025-02-13 21:30:00|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|0
1739482240000|2025-02-13 21:30:40|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|0
1739482250000|2025-02-13 21:30:50|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|0
1739482260000|2025-02-13 21:31:00|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|0
1739482310000|2025-02-13 21:31:50|5465.97|5462.97|5465.97|5462.97|5465.97|5462.97|5465.97|5462.97|0
1739482330000|2025-02-13 21:32:10|5466.07|5463.07|5465.97|5462.97|5466.07|5463.07|5465.97|5462.97|0
1739482340000|2025-02-13 21:32:20|5465.67|5462.67|5465.67|5462.67|5465.67|5462.67|5465.47|5462.47|0
1739482360000|2025-02-13 21:32:40|5465.57|5462.57|5465.67|5462.67|5465.67|5462.67|5465.47|5462.47|0
1739482390000|2025-02-13 21:33:10|5465.77|5462.77|5465.97|5462.97|5465.97|5462.97|5465.77|5462.77|0
1739482420000|2025-02-13 21:33:40|5466.07|5463.07|5466.17|5463.17|5466.17|5463.17|5466.07|5463.07|0
1739482440000|2025-02-13 21:34:00|5466.07|5463.07|5466.17|5463.17|5466.17|5463.17|5465.97|5462.97|0
1739482450000|2025-02-13 21:34:10|5466.07|5463.07|5465.97|5462.97|5466.17|5463.17|5465.97|5462.97|0
1739482460000|2025-02-13 21:34:20|5466.07|5463.07|5466.17|5463.17|5466.17|5463.17|5465.97|5462.97|0
1739482470000|2025-02-13 21:34:30|5466.27|5463.27|5466.17|5463.17|5466.27|5463.27|5466.17|5463.17|0
1739482490000|2025-02-13 21:34:50|5465.97|5462.97|5466.07|5463.07|5466.07|5463.07|5465.97|5462.97|0
1739482500000|2025-02-13 21:35:00|5466.17|5463.17|5465.97|5462.97|5466.17|5463.17|5465.97|5462.97|0
1739482510000|2025-02-13 21:35:10|5466.07|5463.07|5466.17|5463.17|5466.17|5463.17|5465.97|5462.97|0
1739482680000|2025-02-13 21:38:00|5466.37|5463.37|5466.37|5463.37|5466.37|5463.37|5466.37|5463.37|0
1739482690000|2025-02-13 21:38:10|5466.27|5463.27|5466.57|5463.57|5466.57|5463.57|5466.27|5463.27|0
1739482700000|2025-02-13 21:38:20|5466.37|5463.37|5466.37|5463.37|5466.37|5463.37|5466.37|5463.37|0
1739482710000|2025-02-13 21:38:30|5466.47|5463.47|5466.57|5463.57|5466.57|5463.57|5466.37|5463.37|0
1739482730000|2025-02-13 21:38:50|5466.67|5463.67|5466.57|5463.57|5466.67|5463.67|5466.57|5463.57|0
1739482740000|2025-02-13 21:39:00|5466.67|5463.67|5466.57|5463.57|5466.67|5463.67|5466.57|5463.57|0
1739482750000|2025-02-13 21:39:10|5466.87|5463.87|5466.57|5463.57|5466.87|5463.87|5466.57|5463.57|0
1739482770000|2025-02-13 21:39:30|5466.67|5463.67|5466.57|5463.57|5466.67|5463.67|5466.57|5463.57|0
1739482790000|2025-02-13 21:39:50|5466.87|5463.87|5466.57|5463.57|5466.87|5463.87|5466.57|5463.57|0
1739482800000|2025-02-13 21:40:00|5466.37|5463.37|5466.37|5463.37|5466.47|5463.47|5466.37|5463.37|0
1739482810000|2025-02-13 21:40:10|5466.57|5463.57|5466.57|5463.57|5466.57|5463.57|5466.57|5463.57|0
1739482860000|2025-02-13 21:41:00|5466.47|5463.47|5466.57|5463.57|5466.57|5463.57|5466.47|5463.47|0
1739482880000|2025-02-13 21:41:20|5466.47|5463.47|5466.87|5463.87|5466.87|5463.87|5466.47|5463.47|0
1739482890000|2025-02-13 21:41:30|5466.97|5463.97|5467.07|5464.07|5467.07|5464.07|5466.87|5463.87|0
1739482900000|2025-02-13 21:41:40|5467.17|5464.17|5467.27|5464.27|5467.27|5464.27|5467.17|5464.17|0
1739482910000|2025-02-13 21:41:50|5467.17|5464.17|5467.07|5464.07|5467.17|5464.17|5467.07|5464.07|0
1739482930000|2025-02-13 21:42:10|5467.17|5464.17|5467.07|5464.07|5467.17|5464.17|5467.07|5464.07|0
1739482980000|2025-02-13 21:43:00|5466.87|5463.87|5467.07|5464.07|5467.07|5464.07|5466.87|5463.87|0
1739482990000|2025-02-13 21:43:10|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|0
1739483000000|2025-02-13 21:43:20|5467.07|5464.07|5467.07|5464.07|5467.07|5464.07|5467.07|5464.07|0
1739483020000|2025-02-13 21:43:40|5467.17|5464.17|5467.27|5464.27|5467.27|5464.27|5467.07|5464.07|0
1739483040000|2025-02-13 21:44:00|5467.47|5464.47|5467.47|5464.47|5467.47|5464.47|5467.47|5464.47|0
1739483050000|2025-02-13 21:44:10|5467.37|5464.37|5467.17|5464.17|5467.47|5464.47|5467.17|5464.17|0
1739483060000|2025-02-13 21:44:20|5467.27|5464.27|5467.07|5464.07|5467.27|5464.27|5467.07|5464.07|0
1739483070000|2025-02-13 21:44:30|5467.17|5464.17|5467.27|5464.27|5467.27|5464.27|5467.07|5464.07|0
1739483080000|2025-02-13 21:44:40|5467.17|5464.17|5467.27|5464.27|5467.27|5464.27|5467.07|5464.07|0
1739483100000|2025-02-13 21:45:00|5467.07|5464.07|5467.27|5464.27|5467.27|5464.27|5466.87|5463.87|0
1739483110000|2025-02-13 21:45:10|5467.17|5464.17|5467.27|5464.27|5467.27|5464.27|5467.07|5464.07|0
1739483120000|2025-02-13 21:45:20|5467.47|5464.47|5467.27|5464.27|5467.47|5464.47|5467.27|5464.27|0
1739483130000|2025-02-13 21:45:30|5467.07|5464.07|5467.07|5464.07|5467.07|5464.07|5467.07|5464.07|0
1739483140000|2025-02-13 21:45:40|5467.27|5464.27|5467.27|5464.27|5467.27|5464.27|5467.27|5464.27|0
1739483160000|2025-02-13 21:46:00|5467.37|5464.37|5467.47|5464.47|5467.47|5464.47|5467.37|5464.37|0
1739483170000|2025-02-13 21:46:10|5467.37|5464.37|5467.27|5464.27|5467.37|5464.37|5467.27|5464.27|0
1739483180000|2025-02-13 21:46:20|5467.47|5464.47|5467.47|5464.47|5467.47|5464.47|5467.47|5464.47|0
1739483190000|2025-02-13 21:46:30|5467.67|5464.67|5467.67|5464.67|5467.67|5464.67|5467.67|5464.67|0
1739483220000|2025-02-13 21:47:00|5467.57|5464.57|5467.47|5464.47|5467.57|5464.57|5467.47|5464.47|0
1739483230000|2025-02-13 21:47:10|5467.67|5464.67|5467.67|5464.67|5467.67|5464.67|5467.67|5464.67|0
1739483250000|2025-02-13 21:47:30|5467.87|5464.87|5467.97|5464.97|5467.97|5464.97|5467.67|5464.67|0
1739483260000|2025-02-13 21:47:40|5467.87|5464.87|5467.67|5464.67|5467.97|5464.97|5467.67|5464.67|0
1739483290000|2025-02-13 21:48:10|5467.57|5464.57|5467.97|5464.97|5467.97|5464.97|5467.57|5464.57|0
1739483300000|2025-02-13 21:48:20|5468.17|5465.17|5468.17|5465.17|5468.17|5465.17|5468.17|5465.17|0
1739483320000|2025-02-13 21:48:40|5468.07|5465.07|5467.97|5464.97|5468.07|5465.07|5467.97|5464.97|0
1739483360000|2025-02-13 21:49:20|5468.17|5465.17|5467.97|5464.97|5468.17|5465.17|5467.97|5464.97|0
1739483370000|2025-02-13 21:49:30|5468.07|5465.07|5468.17|5465.17|5468.17|5465.17|5468.07|5465.07|0
1739483390000|2025-02-13 21:49:50|5467.97|5464.97|5467.97|5464.97|5467.97|5464.97|5467.97|5464.97|0
1739483400000|2025-02-13 21:50:00|5467.67|5464.67|5467.67|5464.67|5467.67|5464.67|5467.67|5464.67|0
1739483480000|2025-02-13 21:51:20|5467.57|5464.57|5467.67|5464.67|5467.67|5464.67|5467.57|5464.57|0
1739483500000|2025-02-13 21:51:40|5467.57|5464.57|5467.67|5464.67|5467.67|5464.67|5467.47|5464.47|0
1739483510000|2025-02-13 21:51:50|5467.47|5464.47|5467.47|5464.47|5467.57|5464.57|5467.47|5464.47|0
1739483530000|2025-02-13 21:52:10|5467.37|5464.37|5467.27|5464.27|5467.37|5464.37|5467.27|5464.27|0
1739483540000|2025-02-13 21:52:20|5467.37|5464.37|5467.47|5464.47|5467.47|5464.47|5467.37|5464.37|0
1739483600000|2025-02-13 21:53:20|5467.37|5464.37|5467.37|5464.37|5467.47|5464.47|5467.27|5464.27|0
1739483610000|2025-02-13 21:53:30|5466.57|5463.57|5466.87|5463.87|5467.27|5464.27|5466.57|5463.57|0
1739483620000|2025-02-13 21:53:40|5466.97|5463.97|5467.07|5464.07|5467.07|5464.07|5466.97|5463.97|0
1739483630000|2025-02-13 21:53:50|5467.17|5464.17|5467.27|5464.27|5467.27|5464.27|5467.07|5464.07|0
1739483640000|2025-02-13 21:54:00|5467.17|5464.17|5467.07|5464.07|5467.17|5464.17|5466.97|5463.97|0
1739483660000|2025-02-13 21:54:20|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|0
1739483670000|2025-02-13 21:54:30|5466.67|5463.67|5466.87|5463.87|5466.87|5463.87|5466.57|5463.57|0
1739483700000|2025-02-13 21:55:00|5466.67|5463.67|5466.87|5463.87|5466.87|5463.87|5466.67|5463.67|0
1739483730000|2025-02-13 21:55:30|5466.57|5463.57|5466.87|5463.87|5466.87|5463.87|5466.57|5463.57|0
1739483760000|2025-02-13 21:56:00|5466.57|5463.57|5466.37|5463.37|5466.57|5463.57|5466.37|5463.37|0
1739483800000|2025-02-13 21:56:40|5466.57|5463.57|5466.37|5463.37|5466.57|5463.57|5466.37|5463.37|0
1739483810000|2025-02-13 21:56:50|5466.57|5463.57|5466.57|5463.57|5466.57|5463.57|5466.57|5463.57|0
1739483820000|2025-02-13 21:57:00|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|0
1739483840000|2025-02-13 21:57:20|5467.07|5464.07|5467.07|5464.07|5467.07|5464.07|5467.07|5464.07|0
1739483850000|2025-02-13 21:57:30|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|0
1739483880000|2025-02-13 21:58:00|5466.57|5463.57|5466.57|5463.57|5466.87|5463.87|5466.57|5463.57|0
1739483900000|2025-02-13 21:58:20|5466.37|5463.37|5466.37|5463.37|5466.37|5463.37|5466.37|5463.37|0
1739483910000|2025-02-13 21:58:30|5466.67|5463.67|5466.67|5463.67|5466.87|5463.87|5466.37|5463.37|0
1739483920000|2025-02-13 21:58:40|5466.87|5463.87|5467.07|5464.07|5467.07|5464.07|5466.87|5463.87|0
1739483930000|2025-02-13 21:58:50|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|5466.87|5463.87|0
1739483940000|2025-02-13 21:59:00|5466.67|5463.67|5466.17|5463.17|5466.67|5463.67|5466.17|5463.17|0
1739483950000|2025-02-13 21:59:10|5465.97|5462.97|5465.97|5462.97|5466.17|5463.17|5465.67|5462.67|0
1739483960000|2025-02-13 21:59:20|5465.47|5462.47|5465.47|5462.47|5465.97|5462.97|5465.37|5462.37|0
1739483970000|2025-02-13 21:59:30|5465.37|5462.37|5465.27|5462.27|5465.47|5462.47|5465.27|5462.27|0
1739483980000|2025-02-13 21:59:40|5465.37|5462.37|5465.47|5462.47|5465.67|5462.67|5465.37|5462.37|0
1739483990000|2025-02-13 21:59:50|5465.37|5462.37|5465.77|5462.77|5465.77|5462.77|5465.37|5462.37|0
1739484000000|2025-02-13 22:00:00|5465.67|5462.67|5465.97|5462.97|5465.97|5462.97|5465.67|5462.67|0
1739484010000|2025-02-13 22:00:10|5465.87|5462.87|5465.87|5462.87|5465.87|5462.87|5465.87|5462.87|0
1739484030000|2025-02-13 22:00:30|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|0
1739484040000|2025-02-13 22:00:40|5464.97|5461.97|5464.97|5461.97|5464.97|5461.97|5464.97|5461.97|0
1739484240000|2025-02-13 22:04:00|5464.77|5461.77|5464.77|5461.77|5464.77|5461.77|5464.77|5461.77|0
1739484290000|2025-02-13 22:04:50|5465.07|5462.07|5464.97|5461.97|5465.07|5462.07|5464.97|5461.97|0
1739484430000|2025-02-13 22:07:10|5465.07|5462.07|5465.07|5462.07|5465.07|5462.07|5465.07|5462.07|0
1739484500000|2025-02-13 22:08:20|5464.77|5461.77|5464.77|5461.77|5464.77|5461.77|5464.77|5461.77|0
1739484510000|2025-02-13 22:08:30|5465.17|5462.17|5465.17|5462.17|5465.17|5462.17|5465.17|5462.17|0
1739484540000|2025-02-13 22:09:00|5465.37|5462.37|5465.37|5462.37|5465.37|5462.37|5465.37|5462.37|0
1739484620000|2025-02-13 22:10:20|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|0
1739484630000|2025-02-13 22:10:30|5465.37|5462.37|5465.37|5462.37|5465.37|5462.37|5465.17|5462.17|0
1739484640000|2025-02-13 22:10:40|5465.17|5462.17|5465.17|5462.17|5465.17|5462.17|5465.17|5462.17|0
1739484670000|2025-02-13 22:11:10|5465.37|5462.37|5465.27|5462.27|5465.37|5462.37|5465.17|5462.17|0
1739484680000|2025-02-13 22:11:20|5465.37|5462.37|5465.37|5462.37|5465.37|5462.37|5465.27|5462.27|0
1739484690000|2025-02-13 22:11:30|5465.27|5462.27|5465.37|5462.37|5465.37|5462.37|5465.27|5462.27|0
1739484700000|2025-02-13 22:11:40|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|0
1739484730000|2025-02-13 22:12:10|5465.37|5462.37|5465.37|5462.37|5465.37|5462.37|5465.37|5462.37|0
1739484800000|2025-02-13 22:13:20|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|5465.27|5462.27|0
1739484810000|2025-02-13 22:13:30|5465.37|5462.37|5465.17|5462.17|5465.37|5462.37|5465.17|5462.17|0
1739484820000|2025-02-13 22:13:40|5465.37|5462.37|5465.27|5462.27|5465.37|5462.37|5465.27|5462.27|0
1739484860000|2025-02-13 22:14:20|5465.37|5462.37|5465.17|5462.17|5465.37|5462.37|5465.17|5462.17|0
1739484870000|2025-02-13 22:14:30|5465.37|5462.37|5465.37|5462.37|5465.37|5462.37|5465.37|5462.37|0
1739484920000|2025-02-13 22:15:20|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|5465.47|5462.47|0
1739484950000|2025-02-13 22:15:50|5465.17|5462.17|5465.57|5462.57|5465.57|5462.57|5465.17|5462.17|0
1739484980000|2025-02-13 22:16:20|5465.67|5462.67|5465.17|5462.17|5465.67|5462.67|5465.17|5462.17|0
1739485000000|2025-02-13 22:16:40|5465.57|5462.57|5465.57|5462.57|5465.57|5462.57|5465.57|5462.57|0
1739485190000|2025-02-13 22:19:50|5465.07|5462.07|5465.07|5462.07|5465.07|5462.07|5465.07|5462.07|0
1739485210000|2025-02-13 22:20:10|5465.17|5462.17|5465.6|5462.6|5465.6|5462.6|5465.17|5462.17|0
1739485220000|2025-02-13 22:20:20|5465.8|5462.8|5465.8|5462.8|5465.8|5462.8|5465.8|5462.8|0
1739485250000|2025-02-13 22:20:50|5466|5463|5466|5463|5466|5463|5466|5463|0
1739485330000|2025-02-13 22:22:10|5465.9|5462.9|5465.9|5462.9|5465.9|5462.9|5465.9|5462.9|0
1739485360000|2025-02-13 22:22:40|5466|5463|5465.9|5462.9|5466|5463|5465.9|5462.9|0
1739485370000|2025-02-13 22:22:50|5466|5463|5466|5463|5466|5463|5466|5463|0
1739485380000|2025-02-13 22:23:00|5465.8|5462.8|5465.8|5462.8|5466|5463|5465.8|5462.8|0
1739485400000|2025-02-13 22:23:20|5466|5463|5466|5463|5466|5463|5466|5463|0
1739485440000|2025-02-13 22:24:00|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|0
1739485490000|2025-02-13 22:24:50|5466|5463|5466.1|5463.1|5466.1|5463.1|5466|5463|0
1739485590000|2025-02-13 22:26:30|5466.2|5463.2|5466.2|5463.2|5466.2|5463.2|5466.2|5463.2|0
1739485790000|2025-02-13 22:29:50|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|0
1739486420000|2025-02-13 22:40:20|5466.4|5463.4|5466.4|5463.4|5466.4|5463.4|5466.4|5463.4|0
1739486560000|2025-02-13 22:42:40|5466.3|5463.3|5466.3|5463.3|5466.3|5463.3|5466.3|5463.3|0
1739486700000|2025-02-13 22:45:00|5466|5463|5466|5463|5466|5463|5466|5463|0
1739486720000|2025-02-13 22:45:20|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|0
1739486730000|2025-02-13 22:45:30|5465|5462|5465.1|5462.1|5465.1|5462.1|5465|5462|0
1739486740000|2025-02-13 22:45:40|5465.7|5462.7|5465.1|5462.1|5465.7|5462.7|5465.1|5462.1|0
1739486750000|2025-02-13 22:45:50|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|0
1739486770000|2025-02-13 22:46:10|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|0
1739486800000|2025-02-13 22:46:40|5465.5|5462.5|5465.5|5462.5|5465.5|5462.5|5465.5|5462.5|0
1739486850000|2025-02-13 22:47:30|5465.4|5462.4|5465.6|5462.6|5465.6|5462.6|5465.4|5462.4|0
1739486860000|2025-02-13 22:47:40|5465.3|5462.3|5465.4|5462.4|5465.4|5462.4|5465.3|5462.3|0
1739486950000|2025-02-13 22:49:10|5465.5|5462.5|5465.5|5462.5|5465.5|5462.5|5465.5|5462.5|0
1739486960000|2025-02-13 22:49:20|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|0
1739486980000|2025-02-13 22:49:40|5465.5|5462.5|5465.6|5462.6|5465.6|5462.6|5465.5|5462.5|0
1739487000000|2025-02-13 22:50:00|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|0
1739487040000|2025-02-13 22:50:40|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|0
1739487050000|2025-02-13 22:50:50|5465|5462|5465|5462|5465|5462|5465|5462|0
1739487100000|2025-02-13 22:51:40|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|0
1739487180000|2025-02-13 22:53:00|5464.7|5461.7|5464.7|5461.7|5464.7|5461.7|5464.7|5461.7|0
1739487190000|2025-02-13 22:53:10|5464.8|5461.8|5464.8|5461.8|5464.8|5461.8|5464.8|5461.8|0
1739487210000|2025-02-13 22:53:30|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|5464.8|5461.8|0
1739487220000|2025-02-13 22:53:40|5464.7|5461.7|5464.8|5461.8|5464.8|5461.8|5464.7|5461.7|0
1739487260000|2025-02-13 22:54:20|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|0
1739487340000|2025-02-13 22:55:40|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|0
1739487350000|2025-02-13 22:55:50|5465.5|5462.5|5465.3|5462.3|5465.5|5462.5|5465.1|5462.1|0
1739487360000|2025-02-13 22:56:00|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|0
1739487410000|2025-02-13 22:56:50|5465.5|5462.5|5465.5|5462.5|5465.5|5462.5|5465.5|5462.5|0
1739487440000|2025-02-13 22:57:20|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|0
1739487450000|2025-02-13 22:57:30|5465.5|5462.5|5465.6|5462.6|5465.6|5462.6|5465.5|5462.5|0
1739487510000|2025-02-13 22:58:30|5465.5|5462.5|5465.5|5462.5|5465.5|5462.5|5465.5|5462.5|0
1739487520000|2025-02-13 22:58:40|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|0
1739487590000|2025-02-13 22:59:50|5465.3|5462.3|5465.3|5462.3|5465.3|5462.3|5465.3|5462.3|0
1739487600000|2025-02-13 23:00:00|5465.4|5462.4|5467.4|5464.4|5468|5465|5465.4|5462.4|0
1739487610000|2025-02-13 23:00:10|5467.7|5464.7|5468.4|5465.4|5468.5|5465.5|5467.4|5464.4|0
1739487620000|2025-02-13 23:00:20|5468.1|5465.1|5467.7|5464.7|5468.1|5465.1|5467.7|5464.7|0
1739487630000|2025-02-13 23:00:30|5467.9|5464.9|5467.8|5464.8|5468.1|5465.1|5467.7|5464.7|0
1739487640000|2025-02-13 23:00:40|5467.7|5464.7|5468.4|5465.4|5468.5|5465.5|5467.7|5464.7|0
1739487650000|2025-02-13 23:00:50|5468.1|5465.1|5467.7|5464.7|5468.1|5465.1|5467.7|5464.7|0
1739487660000|2025-02-13 23:01:00|5467.9|5464.9|5467.7|5464.7|5468.1|5465.1|5467.7|5464.7|0
1739487670000|2025-02-13 23:01:10|5467.9|5464.9|5467.7|5464.7|5467.9|5464.9|5467.7|5464.7|0
1739487680000|2025-02-13 23:01:20|5467.8|5464.8|5467.9|5464.9|5467.9|5464.9|5467.7|5464.7|0
1739487690000|2025-02-13 23:01:30|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|5467.6|5464.6|0
1739487700000|2025-02-13 23:01:40|5467.5|5464.5|5467.9|5464.9|5467.9|5464.9|5467.5|5464.5|0
1739487710000|2025-02-13 23:01:50|5467.7|5464.7|5467.5|5464.5|5467.7|5464.7|5467.5|5464.5|0
1739487720000|2025-02-13 23:02:00|5467.3|5464.3|5467.5|5464.5|5467.5|5464.5|5467.3|5464.3|0
1739487730000|2025-02-13 23:02:10|5467.6|5464.6|5467.9|5464.9|5467.9|5464.9|5467.6|5464.6|0
1739487740000|2025-02-13 23:02:20|5467.5|5464.5|5467.7|5464.7|5467.7|5464.7|5467.5|5464.5|0
1739487750000|2025-02-13 23:02:30|5467.5|5464.5|5467.6|5464.6|5467.7|5464.7|5467.5|5464.5|0
1739487760000|2025-02-13 23:02:40|5467.5|5464.5|5467.5|5464.5|5467.5|5464.5|5467.5|5464.5|0
1739487780000|2025-02-13 23:03:00|5467.4|5464.4|5466.9|5463.9|5467.4|5464.4|5466.8|5463.8|0
1739487790000|2025-02-13 23:03:10|5466.8|5463.8|5466.9|5463.9|5466.9|5463.9|5466.8|5463.8|0
1739487800000|2025-02-13 23:03:20|5467|5464|5467.1|5464.1|5467.3|5464.3|5467|5464|0
1739487810000|2025-02-13 23:03:30|5467.3|5464.3|5467|5464|5467.3|5464.3|5467|5464|0
1739487820000|2025-02-13 23:03:40|5467.3|5464.3|5467.3|5464.3|5467.3|5464.3|5467.3|5464.3|0
1739487830000|2025-02-13 23:03:50|5467|5464|5467|5464|5467|5464|5467|5464|0
1739487840000|2025-02-13 23:04:00|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|5466.6|5463.6|0
1739487850000|2025-02-13 23:04:10|5466.6|5463.6|5466.6|5463.6|5466.6|5463.6|5466.6|5463.6|0
1739487860000|2025-02-13 23:04:20|5466.8|5463.8|5466.6|5463.6|5466.8|5463.8|5466.6|5463.6|0
1739487870000|2025-02-13 23:04:30|5466.4|5463.4|5466.4|5463.4|5466.4|5463.4|5466.4|5463.4|0
1739487880000|2025-02-13 23:04:40|5466.2|5463.2|5466.2|5463.2|5466.4|5463.4|5466.2|5463.2|0
1739487890000|2025-02-13 23:04:50|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|0
1739487900000|2025-02-13 23:05:00|5466.4|5463.4|5466.6|5463.6|5466.7|5463.7|5466.4|5463.4|0
1739487910000|2025-02-13 23:05:10|5466.8|5463.8|5467|5464|5467|5464|5466.6|5463.6|0
1739487930000|2025-02-13 23:05:30|5466.9|5463.9|5467|5464|5467.3|5464.3|5466.9|5463.9|0
1739487940000|2025-02-13 23:05:40|5466.9|5463.9|5467|5464|5467|5464|5466.9|5463.9|0
1739487950000|2025-02-13 23:05:50|5467.3|5464.3|5467.1|5464.1|5467.3|5464.3|5467.1|5464.1|0
1739487960000|2025-02-13 23:06:00|5467|5464|5466.9|5463.9|5467.4|5464.4|5466.9|5463.9|0
1739487970000|2025-02-13 23:06:10|5467|5464|5467|5464|5467.1|5464.1|5466.8|5463.8|0
1739487980000|2025-02-13 23:06:20|5466.9|5463.9|5466.9|5463.9|5466.9|5463.9|5466.9|5463.9|0
1739487990000|2025-02-13 23:06:30|5467|5464|5466.6|5463.6|5467|5464|5466.6|5463.6|0
1739488000000|2025-02-13 23:06:40|5466.8|5463.8|5466.9|5463.9|5467.3|5464.3|5466.8|5463.8|0
1739488010000|2025-02-13 23:06:50|5467|5464|5466.9|5463.9|5467|5464|5466.9|5463.9|0
1739488020000|2025-02-13 23:07:00|5467|5464|5467|5464|5467|5464|5467|5464|0
1739488030000|2025-02-13 23:07:10|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|0
1739488040000|2025-02-13 23:07:20|5466.6|5463.6|5466.1|5463.1|5466.6|5463.6|5466.1|5463.1|0
1739488050000|2025-02-13 23:07:30|5465.9|5462.9|5466.1|5463.1|5466.1|5463.1|5465.9|5462.9|0
1739488060000|2025-02-13 23:07:40|5466.4|5463.4|5466.5|5463.5|5466.5|5463.5|5466.4|5463.4|0
1739488070000|2025-02-13 23:07:50|5466.6|5463.6|5466.4|5463.4|5466.8|5463.8|5466.4|5463.4|0
1739488080000|2025-02-13 23:08:00|5466.1|5463.1|5466.4|5463.4|5466.4|5463.4|5466.1|5463.1|0
1739488090000|2025-02-13 23:08:10|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|0
1739488100000|2025-02-13 23:08:20|5465.9|5462.9|5465.9|5462.9|5465.9|5462.9|5465.9|5462.9|0
1739488120000|2025-02-13 23:08:40|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|0
1739488130000|2025-02-13 23:08:50|5465.9|5462.9|5466.4|5463.4|5466.4|5463.4|5465.9|5462.9|0
1739488160000|2025-02-13 23:09:20|5466.1|5463.1|5466.6|5463.6|5466.6|5463.6|5466.1|5463.1|0
1739488170000|2025-02-13 23:09:30|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|0
1739488180000|2025-02-13 23:09:40|5466.9|5463.9|5466.8|5463.8|5467|5464|5466.8|5463.8|0
1739488190000|2025-02-13 23:09:50|5467|5464|5466.8|5463.8|5467|5464|5466.8|5463.8|0
1739488200000|2025-02-13 23:10:00|5467|5464|5467|5464|5467.3|5464.3|5467|5464|0
1739488210000|2025-02-13 23:10:10|5466.8|5463.8|5467|5464|5467|5464|5466.8|5463.8|0
1739488220000|2025-02-13 23:10:20|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|0
1739488230000|2025-02-13 23:10:30|5466.6|5463.6|5466.4|5463.4|5466.6|5463.6|5466.4|5463.4|0
1739488240000|2025-02-13 23:10:40|5466.6|5463.6|5466.6|5463.6|5466.6|5463.6|5466.6|5463.6|0
1739488260000|2025-02-13 23:11:00|5466.4|5463.4|5466.4|5463.4|5466.6|5463.6|5466.4|5463.4|0
1739488270000|2025-02-13 23:11:10|5466.5|5463.5|5466.4|5463.4|5466.5|5463.5|5466.4|5463.4|0
1739488280000|2025-02-13 23:11:20|5466.6|5463.6|5466.8|5463.8|5467|5464|5466.4|5463.4|0
1739488290000|2025-02-13 23:11:30|5466.6|5463.6|5466.8|5463.8|5467|5464|5466.6|5463.6|0
1739488300000|2025-02-13 23:11:40|5466.9|5463.9|5467.1|5464.1|5467.1|5464.1|5466.9|5463.9|0
1739488310000|2025-02-13 23:11:50|5467.3|5464.3|5467.3|5464.3|5467.3|5464.3|5467|5464|0
1739488320000|2025-02-13 23:12:00|5467.1|5464.1|5467|5464|5467.3|5464.3|5466.8|5463.8|0
1739488330000|2025-02-13 23:12:10|5467.1|5464.1|5467.5|5464.5|5467.5|5464.5|5467.1|5464.1|0
1739488340000|2025-02-13 23:12:20|5467.4|5464.4|5467.5|5464.5|5467.6|5464.6|5467.3|5464.3|0
1739488350000|2025-02-13 23:12:30|5467.3|5464.3|5467.3|5464.3|5467.5|5464.5|5467.3|5464.3|0
1739488360000|2025-02-13 23:12:40|5467.5|5464.5|5467.6|5464.6|5467.7|5464.7|5467.5|5464.5|0
1739488370000|2025-02-13 23:12:50|5467.7|5464.7|5467.9|5464.9|5468.1|5465.1|5467.5|5464.5|0
1739488380000|2025-02-13 23:13:00|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5467.9|5464.9|0
1739488390000|2025-02-13 23:13:10|5468.5|5465.5|5468.4|5465.4|5468.6|5465.6|5468.4|5465.4|0
1739488400000|2025-02-13 23:13:20|5468.6|5465.6|5468.4|5465.4|5468.6|5465.6|5468.4|5465.4|0
1739488410000|2025-02-13 23:13:30|5468.5|5465.5|5468.4|5465.4|5468.6|5465.6|5468.4|5465.4|0
1739488420000|2025-02-13 23:13:40|5468.6|5465.6|5468.4|5465.4|5468.6|5465.6|5468.4|5465.4|0
1739488430000|2025-02-13 23:13:50|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1739488440000|2025-02-13 23:14:00|5468.4|5465.4|5468.6|5465.6|5468.6|5465.6|5468.4|5465.4|0
1739488450000|2025-02-13 23:14:10|5468.4|5465.4|5468.1|5465.1|5468.5|5465.5|5468.1|5465.1|0
1739488460000|2025-02-13 23:14:20|5468.4|5465.4|5468.4|5465.4|5468.4|5465.4|5468.4|5465.4|0
1739488470000|2025-02-13 23:14:30|5468.1|5465.1|5468.4|5465.4|5468.4|5465.4|5468.1|5465.1|0
1739488480000|2025-02-13 23:14:40|5468.1|5465.1|5468.4|5465.4|5468.4|5465.4|5468.1|5465.1|0
1739488490000|2025-02-13 23:14:50|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1739488500000|2025-02-13 23:15:00|5468.4|5465.4|5468.1|5465.1|5468.4|5465.4|5468.1|5465.1|0
1739488510000|2025-02-13 23:15:10|5467.9|5464.9|5467.7|5464.7|5467.9|5464.9|5467.7|5464.7|0
1739488520000|2025-02-13 23:15:20|5467.5|5464.5|5467.5|5464.5|5467.7|5464.7|5467.5|5464.5|0
1739488530000|2025-02-13 23:15:30|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1739488540000|2025-02-13 23:15:40|5468.4|5465.4|5468.4|5465.4|5468.4|5465.4|5468.4|5465.4|0
1739488560000|2025-02-13 23:16:00|5468.1|5465.1|5467.9|5464.9|5468.1|5465.1|5467.7|5464.7|0
1739488570000|2025-02-13 23:16:10|5468|5465|5467.9|5464.9|5468|5465|5467.7|5464.7|0
1739488580000|2025-02-13 23:16:20|5467.8|5464.8|5467.9|5464.9|5468.1|5465.1|5467.8|5464.8|0
1739488590000|2025-02-13 23:16:30|5467.7|5464.7|5467.7|5464.7|5467.9|5464.9|5467.7|5464.7|0
1739488600000|2025-02-13 23:16:40|5468.1|5465.1|5467.9|5464.9|5468.1|5465.1|5467.9|5464.9|0
1739488610000|2025-02-13 23:16:50|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|0
1739488620000|2025-02-13 23:17:00|5467.5|5464.5|5467.5|5464.5|5467.5|5464.5|5467.5|5464.5|0
1739488630000|2025-02-13 23:17:10|5467.6|5464.6|5467.7|5464.7|5467.7|5464.7|5467.5|5464.5|0
1739488640000|2025-02-13 23:17:20|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|0
1739488650000|2025-02-13 23:17:30|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|0
1739488660000|2025-02-13 23:17:40|5467.9|5464.9|5467.7|5464.7|5467.9|5464.9|5467.7|5464.7|0
1739488670000|2025-02-13 23:17:50|5467.6|5464.6|5467.7|5464.7|5467.7|5464.7|5467.6|5464.6|0
1739746920000|2025-02-16 23:02:00|5484.7|5481.7|5484.5|5481.5|5484.8|5481.8|5484.5|5481.5|0
1739746930000|2025-02-16 23:02:10|5484.6|5481.6|5484.7|5481.7|5484.7|5481.7|5484.5|5481.5|0
1739746960000|2025-02-16 23:02:40|5484.6|5481.6|5484.5|5481.5|5484.7|5481.7|5484.5|5481.5|0
1739746970000|2025-02-16 23:02:50|5484.3|5481.3|5484|5481|5484.3|5481.3|5483.8|5480.8|0
1739746980000|2025-02-16 23:03:00|5484.3|5481.3|5484.5|5481.5|5484.5|5481.5|5484.3|5481.3|0
1739746990000|2025-02-16 23:03:10|5484.4|5481.4|5484.1|5481.1|5484.4|5481.4|5484.1|5481.1|0
1739747000000|2025-02-16 23:03:20|5484|5481|5483.8|5480.8|5484|5481|5483.8|5480.8|0
1739747010000|2025-02-16 23:03:30|5483.9|5480.9|5483.8|5480.8|5484|5481|5483.8|5480.8|0
1739747020000|2025-02-16 23:03:40|5483.6|5480.6|5483.8|5480.8|5483.8|5480.8|5483.6|5480.6|0
1739747030000|2025-02-16 23:03:50|5483.7|5480.7|5483.6|5480.6|5483.8|5480.8|5483.6|5480.6|0
1739747040000|2025-02-16 23:04:00|5483.5|5480.5|5483.5|5480.5|5483.6|5480.6|5483.4|5480.4|0
1739747050000|2025-02-16 23:04:10|5483.4|5480.4|5483.6|5480.6|5483.6|5480.6|5483.4|5480.4|0
1739747060000|2025-02-16 23:04:20|5483.7|5480.7|5483.8|5480.8|5483.8|5480.8|5483.7|5480.7|0
1739747070000|2025-02-16 23:04:30|5483.7|5480.7|5483.8|5480.8|5483.8|5480.8|5483.7|5480.7|0
1739747080000|2025-02-16 23:04:40|5483.9|5480.9|5483.9|5480.9|5483.9|5480.9|5483.9|5480.9|0
1739747090000|2025-02-16 23:04:50|5484|5481|5483.6|5480.6|5484|5481|5483.6|5480.6|0
1739747100000|2025-02-16 23:05:00|5483.7|5480.7|5483.8|5480.8|5484|5481|5483.6|5480.6|0
1739747110000|2025-02-16 23:05:10|5483.7|5480.7|5484.3|5481.3|5484.3|5481.3|5483.7|5480.7|0
1739747120000|2025-02-16 23:05:20|5484.1|5481.1|5484.3|5481.3|5484.5|5481.5|5484|5481|0
1739747130000|2025-02-16 23:05:30|5484.1|5481.1|5484|5481|5484.1|5481.1|5483.8|5480.8|0
1739747140000|2025-02-16 23:05:40|5483.9|5480.9|5484|5481|5484|5481|5483.8|5480.8|0
1739747150000|2025-02-16 23:05:50|5484.3|5481.3|5484.3|5481.3|5484.3|5481.3|5484.3|5481.3|0
1739747160000|2025-02-16 23:06:00|5483.8|5480.8|5483.8|5480.8|5483.8|5480.8|5483.8|5480.8|0
1739747170000|2025-02-16 23:06:10|5484|5481|5483.9|5480.9|5484|5481|5483.8|5480.8|0
1739747180000|2025-02-16 23:06:20|5483.8|5480.8|5484|5481|5484|5481|5483.8|5480.8|0
1739747190000|2025-02-16 23:06:30|5483.8|5480.8|5483.8|5480.8|5483.8|5480.8|5483.6|5480.6|0
1739747200000|2025-02-16 23:06:40|5483.6|5480.6|5483.6|5480.6|5483.8|5480.8|5483.6|5480.6|0
1739747210000|2025-02-16 23:06:50|5483.8|5480.8|5484|5481|5484|5481|5483.6|5480.6|0
1739747220000|2025-02-16 23:07:00|5483.9|5480.9|5483.8|5480.8|5483.9|5480.9|5483.8|5480.8|0
1739747230000|2025-02-16 23:07:10|5483.6|5480.6|5483.1|5480.1|5483.6|5480.6|5483.1|5480.1|0
1739747240000|2025-02-16 23:07:20|5483.3|5480.3|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739747250000|2025-02-16 23:07:30|5482.9|5479.9|5482.9|5479.9|5482.9|5479.9|5482.9|5479.9|0
1739747260000|2025-02-16 23:07:40|5483|5480|5483.1|5480.1|5483.1|5480.1|5483|5480|0
1739747290000|2025-02-16 23:08:10|5482.9|5479.9|5482.9|5479.9|5482.9|5479.9|5482.9|5479.9|0
1739747300000|2025-02-16 23:08:20|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739747310000|2025-02-16 23:08:30|5482.8|5479.8|5482.7|5479.7|5482.9|5479.9|5482.7|5479.7|0
1739747320000|2025-02-16 23:08:40|5482.5|5479.5|5482.5|5479.5|5482.7|5479.7|5482.5|5479.5|0
1739747330000|2025-02-16 23:08:50|5482.4|5479.4|5482.5|5479.5|5482.5|5479.5|5482.4|5479.4|0
1739747340000|2025-02-16 23:09:00|5482.7|5479.7|5482.5|5479.5|5482.7|5479.7|5482.5|5479.5|0
1739747360000|2025-02-16 23:09:20|5482.2|5479.2|5482.2|5479.2|5482.2|5479.2|5482.2|5479.2|0
1739747370000|2025-02-16 23:09:30|5482.1|5479.1|5482.2|5479.2|5482.2|5479.2|5482|5479|0
1739747390000|2025-02-16 23:09:50|5482.4|5479.4|5482.5|5479.5|5482.5|5479.5|5482.2|5479.2|0
1739747400000|2025-02-16 23:10:00|5482.4|5479.4|5482.5|5479.5|5482.5|5479.5|5482.2|5479.2|0
1739747410000|2025-02-16 23:10:10|5482.4|5479.4|5482.4|5479.4|5482.5|5479.5|5482.2|5479.2|0
1739747420000|2025-02-16 23:10:20|5482.5|5479.5|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739747430000|2025-02-16 23:10:30|5482.5|5479.5|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739747440000|2025-02-16 23:10:40|5482.9|5479.9|5483.4|5480.4|5483.4|5480.4|5482.9|5479.9|0
1739747450000|2025-02-16 23:10:50|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.3|5480.3|0
1739747460000|2025-02-16 23:11:00|5482.9|5479.9|5482.7|5479.7|5483.4|5480.4|5482.7|5479.7|0
1739747470000|2025-02-16 23:11:10|5482.8|5479.8|5482.9|5479.9|5482.9|5479.9|5482.8|5479.8|0
1739747490000|2025-02-16 23:11:30|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|0
1739747500000|2025-02-16 23:11:40|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|0
1739747510000|2025-02-16 23:11:50|5483.3|5480.3|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739747520000|2025-02-16 23:12:00|5482.9|5479.9|5483.1|5480.1|5483.1|5480.1|5482.9|5479.9|0
1739747530000|2025-02-16 23:12:10|5483.4|5480.4|5483.4|5480.4|5483.5|5480.5|5483.4|5480.4|0
1739747540000|2025-02-16 23:12:20|5483.5|5480.5|5483.6|5480.6|5483.6|5480.6|5483.5|5480.5|0
1739747550000|2025-02-16 23:12:30|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|0
1739747560000|2025-02-16 23:12:40|5483.5|5480.5|5483.4|5480.4|5483.5|5480.5|5483.4|5480.4|0
1739747570000|2025-02-16 23:12:50|5483.5|5480.5|5483.6|5480.6|5483.6|5480.6|5483.4|5480.4|0
1739747580000|2025-02-16 23:13:00|5483.5|5480.5|5483.6|5480.6|5483.6|5480.6|5483.4|5480.4|0
1739747620000|2025-02-16 23:13:40|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|0
1739747630000|2025-02-16 23:13:50|5483.6|5480.6|5483.6|5480.6|5483.6|5480.6|5483.6|5480.6|0
1739747660000|2025-02-16 23:14:20|5483.8|5480.8|5483.8|5480.8|5483.8|5480.8|5483.8|5480.8|0
1739747670000|2025-02-16 23:14:30|5483.7|5480.7|5483.8|5480.8|5483.8|5480.8|5483.7|5480.7|0
1739747700000|2025-02-16 23:15:00|5484|5481|5484|5481|5484|5481|5484|5481|0
1739747710000|2025-02-16 23:15:10|5484.4|5481.4|5484.5|5481.5|5484.5|5481.5|5484.4|5481.4|0
1739747720000|2025-02-16 23:15:20|5484.7|5481.7|5484.5|5481.5|5484.9|5481.9|5484.5|5481.5|0
1739747730000|2025-02-16 23:15:30|5484.6|5481.6|5484.3|5481.3|5484.6|5481.6|5484.3|5481.3|0
1739747750000|2025-02-16 23:15:50|5484.1|5481.1|5484.3|5481.3|5484.3|5481.3|5484|5481|0
1739747760000|2025-02-16 23:16:00|5484|5481|5484.3|5481.3|5484.3|5481.3|5484|5481|0
1739747770000|2025-02-16 23:16:10|5484.1|5481.1|5484.1|5481.1|5484.1|5481.1|5484|5481|0
1739747780000|2025-02-16 23:16:20|5484|5481|5484|5481|5484|5481|5484|5481|0
1739747800000|2025-02-16 23:16:40|5483.8|5480.8|5483.8|5480.8|5483.8|5480.8|5483.8|5480.8|0
1739747840000|2025-02-16 23:17:20|5483.7|5480.7|5483.4|5480.4|5483.7|5480.7|5483.4|5480.4|0
1739747870000|2025-02-16 23:17:50|5483.3|5480.3|5483.3|5480.3|5483.3|5480.3|5483.3|5480.3|0
1739747880000|2025-02-16 23:18:00|5483.1|5480.1|5483.4|5480.4|5483.4|5480.4|5483.1|5480.1|0
1739747890000|2025-02-16 23:18:10|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.1|5480.1|0
1739747900000|2025-02-16 23:18:20|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|0
1739747910000|2025-02-16 23:18:30|5483.3|5480.3|5483.1|5480.1|5483.4|5480.4|5483.1|5480.1|0
1739747920000|2025-02-16 23:18:40|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|0
1739747960000|2025-02-16 23:19:20|5483.3|5480.3|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739747990000|2025-02-16 23:19:50|5483|5480|5482.9|5479.9|5483.1|5480.1|5482.9|5479.9|0
1739748010000|2025-02-16 23:20:10|5482.8|5479.8|5482.9|5479.9|5482.9|5479.9|5482.8|5479.8|0
1739748020000|2025-02-16 23:20:20|5482.8|5479.8|5482.7|5479.7|5482.8|5479.8|5482.7|5479.7|0
1739748030000|2025-02-16 23:20:30|5482.9|5479.9|5482.5|5479.5|5482.9|5479.9|5482.5|5479.5|0
1739748050000|2025-02-16 23:20:50|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.6|5479.6|0
1739748070000|2025-02-16 23:21:10|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739748080000|2025-02-16 23:21:20|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.6|5479.6|0
1739748090000|2025-02-16 23:21:30|5482.8|5479.8|5482.9|5479.9|5482.9|5479.9|5482.8|5479.8|0
1739748100000|2025-02-16 23:21:40|5482.8|5479.8|5482.8|5479.8|5482.8|5479.8|5482.8|5479.8|0
1739748110000|2025-02-16 23:21:50|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|0
1739748120000|2025-02-16 23:22:00|5482.5|5479.5|5482.1|5479.1|5482.5|5479.5|5482|5479|0
1739748130000|2025-02-16 23:22:10|5482|5479|5482.2|5479.2|5482.2|5479.2|5482|5479|0
1739748140000|2025-02-16 23:22:20|5482.1|5479.1|5482|5479|5482.1|5479.1|5482|5479|0
1739748150000|2025-02-16 23:22:30|5482.1|5479.1|5482|5479|5482.1|5479.1|5482|5479|0
1739748170000|2025-02-16 23:22:50|5482.2|5479.2|5482.2|5479.2|5482.2|5479.2|5482.2|5479.2|0
1739748180000|2025-02-16 23:23:00|5482.1|5479.1|5482|5479|5482.1|5479.1|5482|5479|0
1739748200000|2025-02-16 23:23:20|5481.8|5478.8|5481.8|5478.8|5481.8|5478.8|5481.6|5478.6|0
1739748210000|2025-02-16 23:23:30|5481.6|5478.6|5481.4|5478.4|5481.6|5478.6|5481.4|5478.4|0
1739748220000|2025-02-16 23:23:40|5481.1|5478.1|5481.4|5478.4|5481.4|5478.4|5481.1|5478.1|0
1739748230000|2025-02-16 23:23:50|5481.5|5478.5|5481.4|5478.4|5481.6|5478.6|5481.4|5478.4|0
1739748240000|2025-02-16 23:24:00|5481.5|5478.5|5481.6|5478.6|5481.6|5478.6|5481.5|5478.5|0
1739748320000|2025-02-16 23:25:20|5481.8|5478.8|5481.8|5478.8|5481.8|5478.8|5481.8|5478.8|0
1739748330000|2025-02-16 23:25:30|5481.6|5478.6|5481.6|5478.6|5481.6|5478.6|5481.6|5478.6|0
1739748360000|2025-02-16 23:26:00|5481.4|5478.4|5481.4|5478.4|5481.4|5478.4|5481.4|5478.4|0
1739748380000|2025-02-16 23:26:20|5481.2|5478.2|5481.2|5478.2|5481.2|5478.2|5481.2|5478.2|0
1739748390000|2025-02-16 23:26:30|5481.1|5478.1|5480.9|5477.9|5481.1|5478.1|5480.9|5477.9|0
1739748430000|2025-02-16 23:27:10|5481|5478|5481.1|5478.1|5481.1|5478.1|5480.9|5477.9|0
1739748440000|2025-02-16 23:27:20|5480.9|5477.9|5480.9|5477.9|5480.9|5477.9|5480.9|5477.9|0
1739748460000|2025-02-16 23:27:40|5480.8|5477.8|5480.6|5477.6|5480.8|5477.8|5480.5|5477.5|0
1739748470000|2025-02-16 23:27:50|5480.5|5477.5|5480.2|5477.2|5480.5|5477.5|5480.2|5477.2|0
1739748480000|2025-02-16 23:28:00|5480.1|5477.1|5480|5477|5480.2|5477.2|5480|5477|0
1739748490000|2025-02-16 23:28:10|5480.1|5477.1|5480|5477|5480.1|5477.1|5479.8|5476.8|0
1739748500000|2025-02-16 23:28:20|5479.8|5476.8|5480|5477|5480|5477|5479.8|5476.8|0
1739748510000|2025-02-16 23:28:30|5480.1|5477.1|5480.1|5477.1|5480.1|5477.1|5480|5477|0
1739748520000|2025-02-16 23:28:40|5480.2|5477.2|5480|5477|5480.2|5477.2|5480|5477|0
1739748530000|2025-02-16 23:28:50|5479.8|5476.8|5480|5477|5480|5477|5479.8|5476.8|0
1739748540000|2025-02-16 23:29:00|5479.9|5476.9|5479.9|5476.9|5480|5477|5479.8|5476.8|0
1739748550000|2025-02-16 23:29:10|5480|5477|5479.8|5476.8|5480|5477|5479.8|5476.8|0
1739748570000|2025-02-16 23:29:30|5479.7|5476.7|5479.6|5476.6|5479.7|5476.7|5479.6|5476.6|0
1739748580000|2025-02-16 23:29:40|5479.8|5476.8|5479.8|5476.8|5479.9|5476.9|5479.8|5476.8|0
1739748590000|2025-02-16 23:29:50|5479.6|5476.6|5479.9|5476.9|5479.9|5476.9|5479.6|5476.6|0
1739748600000|2025-02-16 23:30:00|5480|5477|5480|5477|5480|5477|5479.9|5476.9|0
1739748610000|2025-02-16 23:30:10|5479.7|5476.7|5479.8|5476.8|5479.8|5476.8|5479.7|5476.7|0
1739748620000|2025-02-16 23:30:20|5480|5477|5480|5477|5480|5477|5479.8|5476.8|0
1739748630000|2025-02-16 23:30:30|5479.9|5476.9|5480.2|5477.2|5480.2|5477.2|5479.8|5476.8|0
1739748640000|2025-02-16 23:30:40|5480|5477|5480.2|5477.2|5480.2|5477.2|5480|5477|0
1739748650000|2025-02-16 23:30:50|5480.3|5477.3|5480.6|5477.6|5480.6|5477.6|5480.3|5477.3|0
1739748660000|2025-02-16 23:31:00|5480.7|5477.7|5480.7|5477.7|5480.9|5477.9|5480.7|5477.7|0
1739748670000|2025-02-16 23:31:10|5480.6|5477.6|5480.7|5477.7|5480.7|5477.7|5480.5|5477.5|0
1739748700000|2025-02-16 23:31:40|5480.6|5477.6|5480.9|5477.9|5480.9|5477.9|5480.6|5477.6|0
1739748710000|2025-02-16 23:31:50|5480.8|5477.8|5480.7|5477.7|5480.8|5477.8|5480.7|5477.7|0
1739748720000|2025-02-16 23:32:00|5480.8|5477.8|5480.7|5477.7|5480.9|5477.9|5480.7|5477.7|0
1739748740000|2025-02-16 23:32:20|5480.8|5477.8|5480.8|5477.8|5480.8|5477.8|5480.8|5477.8|0
1739748750000|2025-02-16 23:32:30|5480.9|5477.9|5480.7|5477.7|5480.9|5477.9|5480.7|5477.7|0
1739748760000|2025-02-16 23:32:40|5480.9|5477.9|5480.8|5477.8|5480.9|5477.9|5480.7|5477.7|0
1739748770000|2025-02-16 23:32:50|5480.9|5477.9|5480.9|5477.9|5480.9|5477.9|5480.8|5477.8|0
1739748780000|2025-02-16 23:33:00|5480.8|5477.8|5480.9|5477.9|5480.9|5477.9|5480.7|5477.7|0
1739748790000|2025-02-16 23:33:10|5480.8|5477.8|5480.9|5477.9|5480.9|5477.9|5480.7|5477.7|0
1739748800000|2025-02-16 23:33:20|5480.8|5477.8|5481.1|5478.1|5481.1|5478.1|5480.8|5477.8|0
1739748810000|2025-02-16 23:33:30|5480.9|5477.9|5481.1|5478.1|5481.1|5478.1|5480.9|5477.9|0
1739748820000|2025-02-16 23:33:40|5481|5478|5481|5478|5481.1|5478.1|5481|5478|0
1739748840000|2025-02-16 23:34:00|5481.1|5478.1|5481.1|5478.1|5481.1|5478.1|5480.9|5477.9|0
1739748850000|2025-02-16 23:34:10|5481|5478|5481|5478|5481.1|5478.1|5481|5478|0
1739748860000|2025-02-16 23:34:20|5480.9|5477.9|5481|5478|5481|5478|5480.8|5477.8|0
1739748870000|2025-02-16 23:34:30|5481.1|5478.1|5481.1|5478.1|5481.1|5478.1|5481.1|5478.1|0
1739748880000|2025-02-16 23:34:40|5481.2|5478.2|5481.4|5478.4|5481.6|5478.6|5481.2|5478.2|0
1739748890000|2025-02-16 23:34:50|5481.5|5478.5|5481.4|5478.4|5481.6|5478.6|5481.4|5478.4|0
1739748900000|2025-02-16 23:35:00|5481.5|5478.5|5481.6|5478.6|5481.6|5478.6|5481.4|5478.4|0
1739748910000|2025-02-16 23:35:10|5481.5|5478.5|5481.6|5478.6|5481.6|5478.6|5481.5|5478.5|0
1739748920000|2025-02-16 23:35:20|5481.4|5478.4|5481.4|5478.4|5481.4|5478.4|5481.4|5478.4|0
1739748930000|2025-02-16 23:35:30|5481.1|5478.1|5481.4|5478.4|5481.5|5478.5|5481.1|5478.1|0
1739748940000|2025-02-16 23:35:40|5481.5|5478.5|5481.1|5478.1|5481.6|5478.6|5481.1|5478.1|0
1739748950000|2025-02-16 23:35:50|5481|5478|5481.1|5478.1|5481.1|5478.1|5480.9|5477.9|0
1739748960000|2025-02-16 23:36:00|5481|5478|5480.9|5477.9|5481|5478|5480.9|5477.9|0
1739748980000|2025-02-16 23:36:20|5481.1|5478.1|5481.4|5478.4|5481.4|5478.4|5480.9|5477.9|0
1739748990000|2025-02-16 23:36:30|5481.2|5478.2|5481.1|5478.1|5481.2|5478.2|5481.1|5478.1|0
1739749000000|2025-02-16 23:36:40|5481|5478|5481|5478|5481|5478|5480.9|5477.9|0
1739749010000|2025-02-16 23:36:50|5480.9|5477.9|5480.9|5477.9|5481.1|5478.1|5480.9|5477.9|0
1739749020000|2025-02-16 23:37:00|5481|5478|5481.1|5478.1|5481.1|5478.1|5480.9|5477.9|0
1739749030000|2025-02-16 23:37:10|5480.9|5477.9|5480.9|5477.9|5480.9|5477.9|5480.9|5477.9|0
1739749050000|2025-02-16 23:37:30|5480.8|5477.8|5480.7|5477.7|5480.8|5477.8|5480.7|5477.7|0
1739749060000|2025-02-16 23:37:40|5480.5|5477.5|5480.7|5477.7|5480.7|5477.7|5480.5|5477.5|0
1739749070000|2025-02-16 23:37:50|5480.6|5477.6|5481.1|5478.1|5481.1|5478.1|5480.6|5477.6|0
1739749080000|2025-02-16 23:38:00|5480.9|5477.9|5480.7|5477.7|5480.9|5477.9|5480.7|5477.7|0
1739749090000|2025-02-16 23:38:10|5480.8|5477.8|5481.1|5478.1|5481.1|5478.1|5480.8|5477.8|0
1739749100000|2025-02-16 23:38:20|5481.4|5478.4|5481.4|5478.4|5481.4|5478.4|5481.4|5478.4|0
1739749110000|2025-02-16 23:38:30|5481.2|5478.2|5481.4|5478.4|5481.4|5478.4|5481.1|5478.1|0
1739749120000|2025-02-16 23:38:40|5481.1|5478.1|5481.4|5478.4|5481.4|5478.4|5481.1|5478.1|0
1739749130000|2025-02-16 23:38:50|5481.1|5478.1|5481.1|5478.1|5481.4|5478.4|5481.1|5478.1|0
1739749140000|2025-02-16 23:39:00|5480.9|5477.9|5480.9|5477.9|5480.9|5477.9|5480.9|5477.9|0
1739749170000|2025-02-16 23:39:30|5480.8|5477.8|5480.7|5477.7|5480.8|5477.8|5480.7|5477.7|0
1739749180000|2025-02-16 23:39:40|5480.8|5477.8|5480.7|5477.7|5480.9|5477.9|5480.7|5477.7|0
1739749190000|2025-02-16 23:39:50|5480.8|5477.8|5480.9|5477.9|5480.9|5477.9|5480.8|5477.8|0
1739749200000|2025-02-16 23:40:00|5481.1|5478.1|5481.1|5478.1|5481.4|5478.4|5481.1|5478.1|0
1739749210000|2025-02-16 23:40:10|5481.2|5478.2|5481.8|5478.8|5481.8|5478.8|5481.2|5478.2|0
1739749220000|2025-02-16 23:40:20|5481.7|5478.7|5481.8|5478.8|5481.8|5478.8|5481.7|5478.7|0
1739749230000|2025-02-16 23:40:30|5482|5479|5482|5479|5482|5479|5482|5479|0
1739749240000|2025-02-16 23:40:40|5481.9|5478.9|5482|5479|5482|5479|5481.8|5478.8|0
1739749250000|2025-02-16 23:40:50|5481.9|5478.9|5481.8|5478.8|5482|5479|5481.8|5478.8|0
1739749260000|2025-02-16 23:41:00|5481.9|5478.9|5482|5479|5482|5479|5481.8|5478.8|0
1739749270000|2025-02-16 23:41:10|5482.1|5479.1|5482|5479|5482.1|5479.1|5482|5479|0
1739749280000|2025-02-16 23:41:20|5482.1|5479.1|5482|5479|5482.1|5479.1|5482|5479|0
1739749290000|2025-02-16 23:41:30|5482.1|5479.1|5482|5479|5482.1|5479.1|5482|5479|0
1739749300000|2025-02-16 23:41:40|5482.1|5479.1|5482.2|5479.2|5482.2|5479.2|5482|5479|0
1739749310000|2025-02-16 23:41:50|5482|5479|5482.4|5479.4|5482.5|5479.5|5482|5479|0
1739749320000|2025-02-16 23:42:00|5482.2|5479.2|5482.4|5479.4|5482.5|5479.5|5482.2|5479.2|0
1739749330000|2025-02-16 23:42:10|5482.5|5479.5|5482.2|5479.2|5482.5|5479.5|5482.2|5479.2|0
1739749340000|2025-02-16 23:42:20|5482.4|5479.4|5482.5|5479.5|5482.5|5479.5|5482.4|5479.4|0
1739749350000|2025-02-16 23:42:30|5482.7|5479.7|5482.5|5479.5|5482.7|5479.7|5482.5|5479.5|0
1739749360000|2025-02-16 23:42:40|5482.7|5479.7|5482.8|5479.8|5482.8|5479.8|5482.7|5479.7|0
1739749370000|2025-02-16 23:42:50|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|0
1739749380000|2025-02-16 23:43:00|5482.5|5479.5|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739749390000|2025-02-16 23:43:10|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739749400000|2025-02-16 23:43:20|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739749410000|2025-02-16 23:43:30|5482.8|5479.8|5482.8|5479.8|5482.8|5479.8|5482.8|5479.8|0
1739749420000|2025-02-16 23:43:40|5482.7|5479.7|5482.5|5479.5|5482.7|5479.7|5482.5|5479.5|0
1739749440000|2025-02-16 23:44:00|5482.6|5479.6|5482.5|5479.5|5482.6|5479.6|5482.5|5479.5|0
1739749450000|2025-02-16 23:44:10|5482.6|5479.6|5482.5|5479.5|5482.6|5479.6|5482.5|5479.5|0
1739749460000|2025-02-16 23:44:20|5482.6|5479.6|5482.5|5479.5|5482.6|5479.6|5482.5|5479.5|0
1739749470000|2025-02-16 23:44:30|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|0
1739749480000|2025-02-16 23:44:40|5482.6|5479.6|5482.7|5479.7|5482.8|5479.8|5482.5|5479.5|0
1739749490000|2025-02-16 23:44:50|5482.6|5479.6|5482.6|5479.6|5482.7|5479.7|5482.5|5479.5|0
1739749500000|2025-02-16 23:45:00|5482.5|5479.5|5482.7|5479.7|5482.7|5479.7|5482.4|5479.4|0
1739749510000|2025-02-16 23:45:10|5482.6|5479.6|5482.6|5479.6|5482.7|5479.7|5482.6|5479.6|0
1739749520000|2025-02-16 23:45:20|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|0
1739749530000|2025-02-16 23:45:30|5482.6|5479.6|5482.6|5479.6|5482.7|5479.7|5482.5|5479.5|0
1739749540000|2025-02-16 23:45:40|5482.7|5479.7|5482.5|5479.5|5482.7|5479.7|5482.5|5479.5|0
1739749550000|2025-02-16 23:45:50|5482.6|5479.6|5482.5|5479.5|5482.6|5479.6|5482.5|5479.5|0
1739749560000|2025-02-16 23:46:00|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.6|5479.6|0
1739749570000|2025-02-16 23:46:10|5482.8|5479.8|5482.5|5479.5|5482.8|5479.8|5482.5|5479.5|0
1739749580000|2025-02-16 23:46:20|5482.6|5479.6|5482.5|5479.5|5482.7|5479.7|5482.5|5479.5|0
1739749590000|2025-02-16 23:46:30|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739749600000|2025-02-16 23:46:40|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.6|5479.6|0
1739749610000|2025-02-16 23:46:50|5482.6|5479.6|5482.5|5479.5|5482.6|5479.6|5482.5|5479.5|0
1739749620000|2025-02-16 23:47:00|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.6|5479.6|0
1739749630000|2025-02-16 23:47:10|5482.8|5479.8|5482.9|5479.9|5482.9|5479.9|5482.7|5479.7|0
1739749640000|2025-02-16 23:47:20|5482.8|5479.8|5483|5480|5483|5480|5482.5|5479.5|0
1739749650000|2025-02-16 23:47:30|5482.9|5479.9|5483.3|5480.3|5483.3|5480.3|5482.9|5479.9|0
1739749660000|2025-02-16 23:47:40|5483.1|5480.1|5483.1|5480.1|5483.4|5480.4|5483.1|5480.1|0
1739749670000|2025-02-16 23:47:50|5483.3|5480.3|5483.1|5480.1|5483.4|5480.4|5483.1|5480.1|0
1739749680000|2025-02-16 23:48:00|5483.3|5480.3|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739749760000|2025-02-16 23:49:20|5483.3|5480.3|5483.3|5480.3|5483.4|5480.4|5483.3|5480.3|0
1739749770000|2025-02-16 23:49:30|5483.1|5480.1|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739749780000|2025-02-16 23:49:40|5483|5480|5483.1|5480.1|5483.1|5480.1|5482.9|5479.9|0
1739749800000|2025-02-16 23:50:00|5483.3|5480.3|5482.9|5479.9|5483.3|5480.3|5482.9|5479.9|0
1739749820000|2025-02-16 23:50:20|5483|5480|5482.9|5479.9|5483|5480|5482.9|5479.9|0
1739749830000|2025-02-16 23:50:30|5483.1|5480.1|5483|5480|5483.1|5480.1|5483|5480|0
1739749850000|2025-02-16 23:50:50|5482.9|5479.9|5483|5480|5483.1|5480.1|5482.9|5479.9|0
1739749860000|2025-02-16 23:51:00|5483.1|5480.1|5482.9|5479.9|5483.1|5480.1|5482.9|5479.9|0
1739749870000|2025-02-16 23:51:10|5483|5480|5483.1|5480.1|5483.1|5480.1|5482.9|5479.9|0
1739749880000|2025-02-16 23:51:20|5483|5480|5483.1|5480.1|5483.1|5480.1|5483|5480|0
1739749890000|2025-02-16 23:51:30|5483|5480|5482.9|5479.9|5483|5480|5482.9|5479.9|0
1739749900000|2025-02-16 23:51:40|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|5483|5480|0
1739749910000|2025-02-16 23:51:50|5483|5480|5483|5480|5483|5480|5483|5480|0
1739749920000|2025-02-16 23:52:00|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|5483|5480|0
1739749930000|2025-02-16 23:52:10|5483|5480|5483|5480|5483.1|5480.1|5482.9|5479.9|0
1739749940000|2025-02-16 23:52:20|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|0
1739749950000|2025-02-16 23:52:30|5483|5480|5483|5480|5483|5480|5482.9|5479.9|0
1739749960000|2025-02-16 23:52:40|5483.1|5480.1|5483.1|5480.1|5483.4|5480.4|5483.1|5480.1|0
1739749980000|2025-02-16 23:53:00|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.3|5480.3|0
1739749990000|2025-02-16 23:53:10|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.3|5480.3|0
1739750000000|2025-02-16 23:53:20|5483.5|5480.5|5483.4|5480.4|5483.6|5480.6|5483.4|5480.4|0
1739750020000|2025-02-16 23:53:40|5483.5|5480.5|5483.5|5480.5|5483.6|5480.6|5483.5|5480.5|0
1739750030000|2025-02-16 23:53:50|5483.4|5480.4|5483.4|5480.4|5483.6|5480.6|5483.4|5480.4|0
1739750040000|2025-02-16 23:54:00|5483.5|5480.5|5483.4|5480.4|5483.6|5480.6|5483.4|5480.4|0
1739750050000|2025-02-16 23:54:10|5483.3|5480.3|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739750060000|2025-02-16 23:54:20|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.3|5480.3|0
1739750080000|2025-02-16 23:54:40|5483.3|5480.3|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739750090000|2025-02-16 23:54:50|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.1|5480.1|0
1739750100000|2025-02-16 23:55:00|5483.6|5480.6|5483.4|5480.4|5483.6|5480.6|5483.4|5480.4|0
1739750110000|2025-02-16 23:55:10|5483.3|5480.3|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739750140000|2025-02-16 23:55:40|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|0
1739750210000|2025-02-16 23:56:50|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|0
1739750250000|2025-02-16 23:57:30|5482.4|5479.4|5482.4|5479.4|5482.4|5479.4|5482.4|5479.4|0
1739750260000|2025-02-16 23:57:40|5482.5|5479.5|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739750270000|2025-02-16 23:57:50|5482.5|5479.5|5482.7|5479.7|5482.8|5479.8|5482.5|5479.5|0
1739750280000|2025-02-16 23:58:00|5482.9|5479.9|5482.9|5479.9|5482.9|5479.9|5482.9|5479.9|0
1739750290000|2025-02-16 23:58:10|5482.8|5479.8|5482.7|5479.7|5482.8|5479.8|5482.7|5479.7|0
1739750350000|2025-02-16 23:59:10|5482.4|5479.4|5482.5|5479.5|5482.5|5479.5|5482.2|5479.2|0
1739750370000|2025-02-16 23:59:30|5482.6|5479.6|5482.5|5479.5|5482.6|5479.6|5482.5|5479.5|0
1739750380000|2025-02-16 23:59:40|5482.6|5479.6|5482.7|5479.7|5482.7|5479.7|5482.5|5479.5|0
1739750400000|2025-02-17 00:00:00|5482.5|5479.5|5481.8|5478.8|5482.6|5479.6|5481.8|5478.8|0
1739750410000|2025-02-17 00:00:10|5481.7|5478.7|5481.7|5478.7|5481.8|5478.8|5481.6|5478.6|0
1739750420000|2025-02-17 00:00:20|5481.8|5478.8|5481.6|5478.6|5481.8|5478.8|5481.2|5478.2|0
1739750430000|2025-02-17 00:00:30|5481.5|5478.5|5481.6|5478.6|5481.6|5478.6|5481.5|5478.5|0
1739750440000|2025-02-17 00:00:40|5481.8|5478.8|5481.8|5478.8|5481.8|5478.8|5481.6|5478.6|0
1739750450000|2025-02-17 00:00:50|5482|5479|5482|5479|5482|5479|5482|5479|0
1739750460000|2025-02-17 00:01:00|5481.8|5478.8|5482|5479|5482|5479|5481.8|5478.8|0
1739750470000|2025-02-17 00:01:10|5481.9|5478.9|5482|5479|5482|5479|5481.9|5478.9|0
1739750480000|2025-02-17 00:01:20|5481.9|5478.9|5482|5479|5482|5479|5481.8|5478.8|0
1739750500000|2025-02-17 00:01:40|5482.1|5479.1|5482.1|5479.1|5482.1|5479.1|5482.1|5479.1|0
1739750510000|2025-02-17 00:01:50|5482.2|5479.2|5482.5|5479.5|5482.5|5479.5|5482.2|5479.2|0
1739750520000|2025-02-17 00:02:00|5482.7|5479.7|5482.6|5479.6|5482.7|5479.7|5482.5|5479.5|0
1739750530000|2025-02-17 00:02:10|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|5482.6|5479.6|0
1739750540000|2025-02-17 00:02:20|5482.9|5479.9|5483.1|5480.1|5483.1|5480.1|5482.9|5479.9|0
1739750550000|2025-02-17 00:02:30|5483.3|5480.3|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739750580000|2025-02-17 00:03:00|5482.9|5479.9|5483|5480|5483|5480|5482.9|5479.9|0
1739750590000|2025-02-17 00:03:10|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|0
1739750600000|2025-02-17 00:03:20|5482.9|5479.9|5483.3|5480.3|5483.4|5480.4|5482.9|5479.9|0
1739750620000|2025-02-17 00:03:40|5483.1|5480.1|5483.3|5480.3|5483.4|5480.4|5483.1|5480.1|0
1739750630000|2025-02-17 00:03:50|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|0
1739750640000|2025-02-17 00:04:00|5483.3|5480.3|5483.1|5480.1|5483.4|5480.4|5483.1|5480.1|0
1739750650000|2025-02-17 00:04:10|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.3|5480.3|0
1739750660000|2025-02-17 00:04:20|5483|5480|5483.1|5480.1|5483.1|5480.1|5482.9|5479.9|0
1739750670000|2025-02-17 00:04:30|5483|5480|5482.9|5479.9|5483|5480|5482.9|5479.9|0
1739750680000|2025-02-17 00:04:40|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|5482.7|5479.7|0
1739750690000|2025-02-17 00:04:50|5482.8|5479.8|5482.7|5479.7|5482.8|5479.8|5482.7|5479.7|0
1739750700000|2025-02-17 00:05:00|5482.8|5479.8|5482.9|5479.9|5482.9|5479.9|5482.8|5479.8|0
1739750710000|2025-02-17 00:05:10|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|0
1739750730000|2025-02-17 00:05:30|5482.9|5479.9|5483.1|5480.1|5483.1|5480.1|5482.7|5479.7|0
1739750740000|2025-02-17 00:05:40|5483.4|5480.4|5483.1|5480.1|5483.4|5480.4|5483.1|5480.1|0
1739750750000|2025-02-17 00:05:50|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.1|5480.1|0
1739750760000|2025-02-17 00:06:00|5483.6|5480.6|5483.6|5480.6|5483.6|5480.6|5483.6|5480.6|0
1739750770000|2025-02-17 00:06:10|5483.5|5480.5|5483.4|5480.4|5483.5|5480.5|5483.4|5480.4|0
1739750790000|2025-02-17 00:06:30|5483.6|5480.6|5483.6|5480.6|5483.8|5480.8|5483.6|5480.6|0
1739750820000|2025-02-17 00:07:00|5483.7|5480.7|5483.7|5480.7|5483.8|5480.8|5483.6|5480.6|0
1739750830000|2025-02-17 00:07:10|5483.6|5480.6|5483.6|5480.6|5483.6|5480.6|5483.6|5480.6|0
1739750860000|2025-02-17 00:07:40|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|5483.4|5480.4|0
1739750870000|2025-02-17 00:07:50|5483.6|5480.6|5483.5|5480.5|5483.6|5480.6|5483.5|5480.5|0
1739750880000|2025-02-17 00:08:00|5483.6|5480.6|5483.6|5480.6|5483.8|5480.8|5483.6|5480.6|0
1739750910000|2025-02-17 00:08:30|5483.5|5480.5|5483.6|5480.6|5483.6|5480.6|5483.5|5480.5|0
1739750930000|2025-02-17 00:08:50|5483.7|5480.7|5483.8|5480.8|5483.8|5480.8|5483.7|5480.7|0
1739750940000|2025-02-17 00:09:00|5484|5481|5484.3|5481.3|5484.3|5481.3|5484|5481|0
1739750950000|2025-02-17 00:09:10|5484.4|5481.4|5484.7|5481.7|5484.9|5481.9|5484.4|5481.4|0
1739750960000|2025-02-17 00:09:20|5484.6|5481.6|5484.7|5481.7|5484.7|5481.7|5484.6|5481.6|0
1739750970000|2025-02-17 00:09:30|5484.6|5481.6|5484.5|5481.5|5484.6|5481.6|5484.5|5481.5|0
1739750980000|2025-02-17 00:09:40|5484.6|5481.6|5484.5|5481.5|5484.7|5481.7|5484.5|5481.5|0
1739751000000|2025-02-17 00:10:00|5484.7|5481.7|5484.5|5481.5|5484.7|5481.7|5484.5|5481.5|0
1739751010000|2025-02-17 00:10:10|5484.3|5481.3|5484.5|5481.5|5484.5|5481.5|5484.3|5481.3|0
1739751020000|2025-02-17 00:10:20|5484.6|5481.6|5484.5|5481.5|5484.7|5481.7|5484.5|5481.5|0
1739751030000|2025-02-17 00:10:30|5484.3|5481.3|5484.3|5481.3|5484.5|5481.5|5484.3|5481.3|0
1739751040000|2025-02-17 00:10:40|5484.1|5481.1|5484.3|5481.3|5484.3|5481.3|5484.1|5481.1|0
1739751060000|2025-02-17 00:11:00|5484|5481|5484|5481|5484|5481|5484|5481|0
1739751070000|2025-02-17 00:11:10|5484.1|5481.1|5484.3|5481.3|5484.3|5481.3|5484.1|5481.1|0
1739751080000|2025-02-17 00:11:20|5484.1|5481.1|5484.5|5481.5|5484.5|5481.5|5484.1|5481.1|0
1739751100000|2025-02-17 00:11:40|5484.6|5481.6|5484.7|5481.7|5484.7|5481.7|5484.6|5481.6|0
1739751110000|2025-02-17 00:11:50|5484.5|5481.5|5484.5|5481.5|5484.6|5481.6|5484.5|5481.5|0
1739751120000|2025-02-17 00:12:00|5484.4|5481.4|5484.3|5481.3|5484.4|5481.4|5484.3|5481.3|0
1739751130000|2025-02-17 00:12:10|5484.4|5481.4|5484.5|5481.5|5484.5|5481.5|5484.3|5481.3|0
1739751150000|2025-02-17 00:12:30|5484.3|5481.3|5484.3|5481.3|5484.3|5481.3|5484.3|5481.3|0
1739751160000|2025-02-17 00:12:40|5484.4|5481.4|5484.3|5481.3|5484.5|5481.5|5484.3|5481.3|0
1739751170000|2025-02-17 00:12:50|5484.1|5481.1|5484|5481|5484.1|5481.1|5484|5481|0
1739751180000|2025-02-17 00:13:00|5483.9|5480.9|5483.4|5480.4|5483.9|5480.9|5483.4|5480.4|0
1739751190000|2025-02-17 00:13:10|5483.1|5480.1|5483.4|5480.4|5483.4|5480.4|5483.1|5480.1|0
1739751200000|2025-02-17 00:13:20|5483.1|5480.1|5483.4|5480.4|5483.4|5480.4|5483.1|5480.1|0
1739751210000|2025-02-17 00:13:30|5483.6|5480.6|5483.4|5480.4|5483.6|5480.6|5483.4|5480.4|0
1739751230000|2025-02-17 00:13:50|5483.1|5480.1|5483.3|5480.3|5483.3|5480.3|5483.1|5480.1|0
1739751240000|2025-02-17 00:14:00|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|5483.1|5480.1|0
1739751250000|2025-02-17 00:14:10|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.3|5480.3|0
1739751260000|2025-02-17 00:14:20|5483.3|5480.3|5483.4|5480.4|5483.4|5480.4|5483.1|5480.1|0
1739751270000|2025-02-17 00:14:30|5483.3|5480.3|5483.1|5480.1|5483.3|5480.3|5483.1|5480.1|0
1739751300000|2025-02-17 00:15:00|5485.2|5482.2|5485.2|5482.2|5485.2|5482.2|5485|5482|101
1739751310000|2025-02-17 00:15:10|5487.4|5485.4|5486.4|5484.4|5487.4|5485.4|5486.4|5484.4|204
1739751320000|2025-02-17 00:15:20|5488.4|5486.4|5487.4|5485.4|5489.4|5487.4|5487.4|5485.4|227
1739751330000|2025-02-17 00:15:30|5486.9|5484.9|5487.4|5485.4|5487.4|5485.4|5486.9|5484.9|8
1739751340000|2025-02-17 00:15:40|5486.9|5484.9|5487.4|5485.4|5487.4|5485.4|5486.9|5484.9|41
1739751350000|2025-02-17 00:15:50|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|14
1739751360000|2025-02-17 00:16:00|5487.4|5485.4|5489.4|5487.4|5489.4|5487.4|5487.4|5485.4|59
1739751370000|2025-02-17 00:16:10|||||||||2
1739751380000|2025-02-17 00:16:20|||||||||2
1739751420000|2025-02-17 00:17:00|||||||||1
1739751460000|2025-02-17 00:17:40|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5487.9|5485.9|37
1739751470000|2025-02-17 00:17:50|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|7
1739751480000|2025-02-17 00:18:00|5486.9|5484.9|5486.4|5484.4|5486.9|5484.9|5486.4|5484.4|5
1739751510000|2025-02-17 00:18:30|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|3
1739751530000|2025-02-17 00:18:50|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|0
1739751540000|2025-02-17 00:19:00|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|0
1739751570000|2025-02-17 00:19:30|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|0
1739751590000|2025-02-17 00:19:50|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|0
1739751600000|2025-02-17 00:20:00|5485.4|5483.4|5486.4|5484.4|5486.4|5484.4|5485.4|5483.4|5
1739751610000|2025-02-17 00:20:10|5485.9|5483.9|5486.4|5484.4|5486.4|5484.4|5485.9|5483.9|4
1739751620000|2025-02-17 00:20:20|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|2
1739751650000|2025-02-17 00:20:50|5486.4|5484.4|5485.4|5483.4|5486.4|5484.4|5485.4|5483.4|16
1739751660000|2025-02-17 00:21:00|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|1
1739751680000|2025-02-17 00:21:20|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|0
1739751690000|2025-02-17 00:21:30|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|2
1739751710000|2025-02-17 00:21:50|||||||||1
1739751730000|2025-02-17 00:22:10|||||||||1
1739751740000|2025-02-17 00:22:20|||||||||4
1739751770000|2025-02-17 00:22:50|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|1
1739751790000|2025-02-17 00:23:10|||||||||15
1739751800000|2025-02-17 00:23:20|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|2
1739751900000|2025-02-17 00:25:00|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|1
1739751910000|2025-02-17 00:25:10|||||||||2
1739751950000|2025-02-17 00:25:50|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|7
1739751960000|2025-02-17 00:26:00|5485.4|5483.4|5484.9|5482.9|5485.4|5483.4|5484.9|5482.9|0
1739752090000|2025-02-17 00:28:10|||||||||1
1739752100000|2025-02-17 00:28:20|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|1
1739752120000|2025-02-17 00:28:40|||||||||1
1739752150000|2025-02-17 00:29:10|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|7
1739752160000|2025-02-17 00:29:20|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739752200000|2025-02-17 00:30:00|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|8
1739752270000|2025-02-17 00:31:10|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739752290000|2025-02-17 00:31:30|||||||||9
1739752300000|2025-02-17 00:31:40|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5
1739752320000|2025-02-17 00:32:00|5484.4|5482.4|5483.9|5481.9|5484.4|5482.4|5483.9|5481.9|4
1739752350000|2025-02-17 00:32:30|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739752360000|2025-02-17 00:32:40|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|0
1739752420000|2025-02-17 00:33:40|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|0
1739752430000|2025-02-17 00:33:50|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|5483.4|5481.4|8
1739752440000|2025-02-17 00:34:00|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739752450000|2025-02-17 00:34:10|||||||||2
1739752530000|2025-02-17 00:35:30|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5
1739752590000|2025-02-17 00:36:30|||||||||1
1739752690000|2025-02-17 00:38:10|||||||||1
1739752700000|2025-02-17 00:38:20|||||||||1
1739752790000|2025-02-17 00:39:50|5484.4|5482.4|5484.9|5482.9|5484.9|5482.9|5484.4|5482.4|23
1739752820000|2025-02-17 00:40:20|5485.4|5483.4|5484.9|5482.9|5485.4|5483.4|5484.9|5482.9|1
1739752830000|2025-02-17 00:40:30|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|0
1739752840000|2025-02-17 00:40:40|5484.9|5482.9|5485.4|5483.4|5485.4|5483.4|5484.9|5482.9|0
1739752940000|2025-02-17 00:42:20|||||||||1
1739752960000|2025-02-17 00:42:40|||||||||1
1739752970000|2025-02-17 00:42:50|||||||||1
1739753090000|2025-02-17 00:44:50|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|6
1739753110000|2025-02-17 00:45:10|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|10
1739753140000|2025-02-17 00:45:40|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|15
1739753150000|2025-02-17 00:45:50|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|0
1739753210000|2025-02-17 00:46:50|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|6
1739753240000|2025-02-17 00:47:20|5486.9|5484.9|5487.4|5485.4|5487.4|5485.4|5486.9|5484.9|1
1739753250000|2025-02-17 00:47:30|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|0
1739753260000|2025-02-17 00:47:40|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|0
1739753400000|2025-02-17 00:50:00|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|4
1739753410000|2025-02-17 00:50:10|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|0
1739753420000|2025-02-17 00:50:20|5486.9|5484.9|5487.4|5485.4|5487.4|5485.4|5486.9|5484.9|0
1739753470000|2025-02-17 00:51:10|||||||||2
1739753540000|2025-02-17 00:52:20|||||||||2
1739753550000|2025-02-17 00:52:30|5487.9|5485.9|5487.4|5485.4|5487.9|5485.9|5487.4|5485.4|0
1739753560000|2025-02-17 00:52:40|5487.9|5485.9|5487.4|5485.4|5487.9|5485.9|5487.4|5485.4|0
1739753570000|2025-02-17 00:52:50|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.4|5485.4|0
1739753610000|2025-02-17 00:53:30|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|1
1739753630000|2025-02-17 00:53:50|||||||||1
1739753700000|2025-02-17 00:55:00|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|3
1739753730000|2025-02-17 00:55:30|||||||||1
1739753750000|2025-02-17 00:55:50|||||||||1
1739753770000|2025-02-17 00:56:10|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|2
1739753780000|2025-02-17 00:56:20|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|0
1739753790000|2025-02-17 00:56:30|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|9
1739753820000|2025-02-17 00:57:00|||||||||1
1739754000000|2025-02-17 01:00:00|5489.4|5487.4|5488.9|5486.9|5489.4|5487.4|5488.9|5486.9|32
1739754010000|2025-02-17 01:00:10|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|3
1739754020000|2025-02-17 01:00:20|||||||||1
1739754060000|2025-02-17 01:01:00|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|4
1739754070000|2025-02-17 01:01:10|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|0
1739754090000|2025-02-17 01:01:30|||||||||7
1739754100000|2025-02-17 01:01:40|||||||||1
1739754120000|2025-02-17 01:02:00|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|21
1739754150000|2025-02-17 01:02:30|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|2
1739754160000|2025-02-17 01:02:40|||||||||3
1739754180000|2025-02-17 01:03:00|||||||||5
1739754200000|2025-02-17 01:03:20|||||||||2
1739754210000|2025-02-17 01:03:30|||||||||1
1739754220000|2025-02-17 01:03:40|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|8
1739754230000|2025-02-17 01:03:50|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|0
1739754260000|2025-02-17 01:04:20|||||||||2
1739754290000|2025-02-17 01:04:50|||||||||1
1739754320000|2025-02-17 01:05:20|||||||||2
1739754370000|2025-02-17 01:06:10|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|6
1739754390000|2025-02-17 01:06:30|||||||||1
1739754420000|2025-02-17 01:07:00|5488.4|5486.4|5488.9|5486.9|5488.9|5486.9|5488.4|5486.4|7
1739754430000|2025-02-17 01:07:10|5488.4|5486.4|5488.9|5486.9|5488.9|5486.9|5488.4|5486.4|10
1739754470000|2025-02-17 01:07:50|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|2
1739754480000|2025-02-17 01:08:00|||||||||4
1739754490000|2025-02-17 01:08:10|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|9
1739754500000|2025-02-17 01:08:20|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|0
1739754510000|2025-02-17 01:08:30|||||||||1
1739754520000|2025-02-17 01:08:40|||||||||2
1739754540000|2025-02-17 01:09:00|||||||||9
1739754640000|2025-02-17 01:10:40|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.4|5485.4|12
1739754650000|2025-02-17 01:10:50|||||||||1
1739754660000|2025-02-17 01:11:00|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|0
1739754670000|2025-02-17 01:11:10|5487.9|5485.9|5488.4|5486.4|5488.4|5486.4|5487.9|5485.9|2
1739754690000|2025-02-17 01:11:30|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|3
1739754710000|2025-02-17 01:11:50|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|1
1739754740000|2025-02-17 01:12:20|5487.9|5485.9|5488.4|5486.4|5488.4|5486.4|5487.9|5485.9|0
1739754750000|2025-02-17 01:12:30|5487.9|5485.9|5488.4|5486.4|5488.4|5486.4|5487.4|5485.4|9
1739754760000|2025-02-17 01:12:40|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.4|5485.4|2
1739754840000|2025-02-17 01:14:00|5487.4|5485.4|5487.4|5485.4|5487.9|5485.9|5487.4|5485.4|4
1739754850000|2025-02-17 01:14:10|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|0
1739754900000|2025-02-17 01:15:00|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|1
1739754950000|2025-02-17 01:15:50|5489.4|5487.4|5488.4|5486.4|5489.4|5487.4|5488.4|5486.4|41
1739754960000|2025-02-17 01:16:00|||||||||34
1739754980000|2025-02-17 01:16:20|||||||||1
1739754990000|2025-02-17 01:16:30|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|3
1739755000000|2025-02-17 01:16:40|||||||||4
1739755010000|2025-02-17 01:16:50|5487.9|5485.9|5487.9|5485.9|5488.4|5486.4|5487.9|5485.9|5
1739755020000|2025-02-17 01:17:00|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|1
1739755030000|2025-02-17 01:17:10|5487.9|5485.9|5487.4|5485.4|5488.4|5486.4|5487.4|5485.4|4
1739755040000|2025-02-17 01:17:20|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|1
1739755060000|2025-02-17 01:17:40|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|1
1739755080000|2025-02-17 01:18:00|||||||||2
1739755160000|2025-02-17 01:19:20|5489.4|5487.4|5488.4|5486.4|5489.4|5487.4|5488.4|5486.4|33
1739755170000|2025-02-17 01:19:30|5488.9|5486.9|5489.4|5487.4|5489.4|5487.4|5488.9|5486.9|2
1739755180000|2025-02-17 01:19:40|5488.9|5486.9|5489.4|5487.4|5489.4|5487.4|5488.9|5486.9|1
1739755220000|2025-02-17 01:20:20|||||||||1
1739755240000|2025-02-17 01:20:40|||||||||17
1739755250000|2025-02-17 01:20:50|5489.9|5487.9|5490.4|5488.4|5490.4|5488.4|5489.9|5487.9|2
1739755290000|2025-02-17 01:21:30|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|1
1739755310000|2025-02-17 01:21:50|||||||||1
1739755360000|2025-02-17 01:22:40|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|0
1739755370000|2025-02-17 01:22:50|||||||||9
1739755420000|2025-02-17 01:23:40|5489.9|5487.9|5490.4|5488.4|5490.4|5488.4|5489.9|5487.9|19
1739755490000|2025-02-17 01:24:50|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|1
1739755500000|2025-02-17 01:25:00|5490.4|5488.4|5489.9|5487.9|5490.4|5488.4|5489.9|5487.9|5
1739755510000|2025-02-17 01:25:10|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|0
1739755520000|2025-02-17 01:25:20|||||||||1
1739755530000|2025-02-17 01:25:30|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|3
1739755550000|2025-02-17 01:25:50|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|3
1739755570000|2025-02-17 01:26:10|||||||||2
1739755580000|2025-02-17 01:26:20|||||||||8
1739755650000|2025-02-17 01:27:30|5489.9|5487.9|5489.9|5487.9|5490.4|5488.4|5489.9|5487.9|10
1739755680000|2025-02-17 01:28:00|5490.4|5488.4|5489.4|5487.4|5490.4|5488.4|5489.4|5487.4|0
1739755700000|2025-02-17 01:28:20|||||||||3
1739755740000|2025-02-17 01:29:00|5488.4|5486.4|5488.9|5486.9|5488.9|5486.9|5488.4|5486.4|11
1739755760000|2025-02-17 01:29:20|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|3
1739755780000|2025-02-17 01:29:40|||||||||1
1739755790000|2025-02-17 01:29:50|||||||||24
1739755800000|2025-02-17 01:30:00|5489.9|5487.9|5490.4|5488.4|5490.4|5488.4|5489.9|5487.9|9
1739755840000|2025-02-17 01:30:40|5489.9|5487.9|5490.4|5488.4|5490.4|5488.4|5489.9|5487.9|1
1739755870000|2025-02-17 01:31:10|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|25
1739755890000|2025-02-17 01:31:30|||||||||3
1739755900000|2025-02-17 01:31:40|5490.9|5488.9|5491.4|5489.4|5491.4|5489.4|5490.9|5488.9|1
1739755910000|2025-02-17 01:31:50|5490.9|5488.9|5490.9|5488.9|5491.4|5489.4|5490.9|5488.9|0
1739755920000|2025-02-17 01:32:00|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|0
1739755930000|2025-02-17 01:32:10|5491.9|5489.9|5492.4|5490.4|5492.4|5490.4|5491.4|5489.4|7
1739755950000|2025-02-17 01:32:30|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|3
1739755960000|2025-02-17 01:32:40|5491.9|5489.9|5491.4|5489.4|5491.9|5489.9|5491.4|5489.4|3
1739755970000|2025-02-17 01:32:50|||||||||2
1739756000000|2025-02-17 01:33:20|5490.9|5488.9|5491.4|5489.4|5491.4|5489.4|5490.9|5488.9|9
1739756020000|2025-02-17 01:33:40|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|0
1739756030000|2025-02-17 01:33:50|5491.4|5489.4|5490.9|5488.9|5491.4|5489.4|5490.9|5488.9|1
1739756040000|2025-02-17 01:34:00|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|0
1739756070000|2025-02-17 01:34:30|||||||||1
1739756080000|2025-02-17 01:34:40|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|3
1739756090000|2025-02-17 01:34:50|||||||||2
1739756130000|2025-02-17 01:35:30|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|0
1739756140000|2025-02-17 01:35:40|5490.4|5488.4|5489.9|5487.9|5490.4|5488.4|5489.9|5487.9|0
1739756150000|2025-02-17 01:35:50|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|0
1739756180000|2025-02-17 01:36:20|||||||||1
1739756200000|2025-02-17 01:36:40|||||||||8
1739756240000|2025-02-17 01:37:20|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|5490.4|5488.4|7
1739756260000|2025-02-17 01:37:40|5490.4|5488.4|5490.4|5488.4|5490.9|5488.9|5490.4|5488.4|12
1739756270000|2025-02-17 01:37:50|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|5
1739756290000|2025-02-17 01:38:10|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5490.9|5488.9|5
1739756310000|2025-02-17 01:38:30|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|5490.4|5488.4|4
1739756320000|2025-02-17 01:38:40|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|1
1739756340000|2025-02-17 01:39:00|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|3
1739756360000|2025-02-17 01:39:20|5491.4|5489.4|5490.9|5488.9|5491.4|5489.4|5490.9|5488.9|0
1739756370000|2025-02-17 01:39:30|5491.4|5489.4|5490.9|5488.9|5491.4|5489.4|5490.9|5488.9|2
1739756400000|2025-02-17 01:40:00|5491.4|5489.4|5491.4|5489.4|5491.9|5489.9|5491.4|5489.4|9
1739756410000|2025-02-17 01:40:10|||||||||8
1739756430000|2025-02-17 01:40:30|||||||||1
1739756450000|2025-02-17 01:40:50|||||||||12
1739756500000|2025-02-17 01:41:40|||||||||13
1739756550000|2025-02-17 01:42:30|||||||||3
1739756560000|2025-02-17 01:42:40|5491.9|5489.9|5491.9|5489.9|5491.9|5489.9|5491.9|5489.9|13
1739756580000|2025-02-17 01:43:00|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|0
1739756590000|2025-02-17 01:43:10|||||||||2
1739756610000|2025-02-17 01:43:30|||||||||11
1739756620000|2025-02-17 01:43:40|5491.9|5489.9|5492.4|5490.4|5492.4|5490.4|5491.4|5489.4|29
1739756660000|2025-02-17 01:44:20|||||||||22
1739756690000|2025-02-17 01:44:50|||||||||2
1739756700000|2025-02-17 01:45:00|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|8
1739756740000|2025-02-17 01:45:40|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5
1739756750000|2025-02-17 01:45:50|5490.9|5488.9|5491.4|5489.4|5491.4|5489.4|5490.9|5488.9|4
1739756810000|2025-02-17 01:46:50|5492.4|5490.4|5492.4|5490.4|5492.4|5490.4|5492.4|5490.4|37
1739756820000|2025-02-17 01:47:00|||||||||2
1739756830000|2025-02-17 01:47:10|||||||||13
1739756860000|2025-02-17 01:47:40|||||||||1
1739756870000|2025-02-17 01:47:50|||||||||1
1739756890000|2025-02-17 01:48:10|||||||||3
1739756930000|2025-02-17 01:48:50|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|18
1739756940000|2025-02-17 01:49:00|5492.4|5490.4|5492.4|5490.4|5492.4|5490.4|5492.4|5490.4|7
1739756960000|2025-02-17 01:49:20|||||||||1
1739756970000|2025-02-17 01:49:30|||||||||1
1739756980000|2025-02-17 01:49:40|||||||||1
1739757010000|2025-02-17 01:50:10|||||||||3
1739757020000|2025-02-17 01:50:20|5491.9|5489.9|5491.9|5489.9|5491.9|5489.9|5491.9|5489.9|8
1739757030000|2025-02-17 01:50:30|5492.4|5490.4|5491.4|5489.4|5492.4|5490.4|5491.4|5489.4|8
1739757050000|2025-02-17 01:50:50|||||||||1
1739757090000|2025-02-17 01:51:30|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|6
1739757120000|2025-02-17 01:52:00|||||||||2
1739757140000|2025-02-17 01:52:20|||||||||1
1739757170000|2025-02-17 01:52:50|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|3
1739757180000|2025-02-17 01:53:00|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|0
1739757190000|2025-02-17 01:53:10|||||||||4
1739757240000|2025-02-17 01:54:00|||||||||8
1739757270000|2025-02-17 01:54:30|||||||||1
1739757280000|2025-02-17 01:54:40|||||||||1
1739757290000|2025-02-17 01:54:50|||||||||2
1739757330000|2025-02-17 01:55:30|||||||||1
1739757350000|2025-02-17 01:55:50|5490.9|5488.9|5490.9|5488.9|5491.4|5489.4|5490.9|5488.9|1
1739757360000|2025-02-17 01:56:00|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|5491.4|5489.4|0
1739757440000|2025-02-17 01:57:20|||||||||1
1739757450000|2025-02-17 01:57:30|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|5490.9|5488.9|8
1739757510000|2025-02-17 01:58:30|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|1
1739757520000|2025-02-17 01:58:40|||||||||1
1739757540000|2025-02-17 01:59:00|||||||||1
1739757570000|2025-02-17 01:59:30|||||||||1
1739757580000|2025-02-17 01:59:40|||||||||1
1739757590000|2025-02-17 01:59:50|||||||||2
1739757630000|2025-02-17 02:00:30|||||||||2
1739757640000|2025-02-17 02:00:40|5489.9|5487.9|5489.4|5487.4|5489.9|5487.9|5489.4|5487.4|15
1739757650000|2025-02-17 02:00:50|||||||||3
1739757660000|2025-02-17 02:01:00|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|19
1739757790000|2025-02-17 02:03:10|||||||||2
1739757810000|2025-02-17 02:03:30|||||||||2
1739757840000|2025-02-17 02:04:00|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|2
1739757860000|2025-02-17 02:04:20|5489.4|5487.4|5490.4|5488.4|5490.4|5488.4|5489.4|5487.4|2
1739757870000|2025-02-17 02:04:30|||||||||8
1739757890000|2025-02-17 02:04:50|||||||||1
1739757930000|2025-02-17 02:05:30|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|6
1739757940000|2025-02-17 02:05:40|||||||||2
1739757950000|2025-02-17 02:05:50|||||||||2
1739757960000|2025-02-17 02:06:00|||||||||1
1739757980000|2025-02-17 02:06:20|5490.4|5488.4|5489.9|5487.9|5490.4|5488.4|5489.9|5487.9|5
1739758010000|2025-02-17 02:06:50|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|2
1739758020000|2025-02-17 02:07:00|||||||||1
1739758030000|2025-02-17 02:07:10|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|2
1739758040000|2025-02-17 02:07:20|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|0
1739758070000|2025-02-17 02:07:50|||||||||8
1739758130000|2025-02-17 02:08:50|||||||||1
1739758150000|2025-02-17 02:09:10|||||||||1
1739758190000|2025-02-17 02:09:50|||||||||1
1739758280000|2025-02-17 02:11:20|5488.9|5486.9|5488.4|5486.4|5488.9|5486.9|5488.4|5486.4|14
1739758290000|2025-02-17 02:11:30|||||||||1
1739758350000|2025-02-17 02:12:30|||||||||1
1739758390000|2025-02-17 02:13:10|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|7
1739758410000|2025-02-17 02:13:30|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|5489.9|5487.9|2
1739758420000|2025-02-17 02:13:40|5489.4|5487.4|5489.9|5487.9|5489.9|5487.9|5489.4|5487.4|0
1739758450000|2025-02-17 02:14:10|5490.4|5488.4|5490.4|5488.4|5490.4|5488.4|5489.9|5487.9|1
1739758470000|2025-02-17 02:14:30|||||||||1
1739758490000|2025-02-17 02:14:50|5489.9|5487.9|5489.4|5487.4|5489.9|5487.9|5489.4|5487.4|10
1739758580000|2025-02-17 02:16:20|||||||||1
1739758670000|2025-02-17 02:17:50|||||||||1
1739758700000|2025-02-17 02:18:20|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|12
1739758710000|2025-02-17 02:18:30|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|0
1739758720000|2025-02-17 02:18:40|||||||||1
1739758760000|2025-02-17 02:19:20|||||||||1
1739758780000|2025-02-17 02:19:40|||||||||1
1739758790000|2025-02-17 02:19:50|5487.9|5485.9|5487.4|5485.4|5487.9|5485.9|5487.4|5485.4|4
1739758860000|2025-02-17 02:21:00|||||||||1
1739758870000|2025-02-17 02:21:10|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|16
1739758910000|2025-02-17 02:21:50|5487.9|5485.9|5488.4|5486.4|5488.4|5486.4|5487.9|5485.9|9
1739758950000|2025-02-17 02:22:30|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|4
1739758960000|2025-02-17 02:22:40|5487.4|5485.4|5488.4|5486.4|5488.4|5486.4|5487.4|5485.4|3
1739758970000|2025-02-17 02:22:50|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|8
1739758990000|2025-02-17 02:23:10|5489.4|5487.4|5488.9|5486.9|5489.4|5487.4|5488.9|5486.9|0
1739759030000|2025-02-17 02:23:50|5488.4|5486.4|5488.9|5486.9|5488.9|5486.9|5488.4|5486.4|1
1739759110000|2025-02-17 02:25:10|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|8
1739759220000|2025-02-17 02:27:00|||||||||1
1739759250000|2025-02-17 02:27:30|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|10
1739759270000|2025-02-17 02:27:50|||||||||1
1739759280000|2025-02-17 02:28:00|||||||||2
1739759290000|2025-02-17 02:28:10|||||||||1
1739759300000|2025-02-17 02:28:20|||||||||2
1739759310000|2025-02-17 02:28:30|5490.4|5488.4|5489.9|5487.9|5490.4|5488.4|5489.9|5487.9|11
1739759320000|2025-02-17 02:28:40|5489.4|5487.4|5489.9|5487.9|5489.9|5487.9|5489.4|5487.4|9
1739759380000|2025-02-17 02:29:40|5489.4|5487.4|5489.4|5487.4|5489.9|5487.9|5489.4|5487.4|16
1739759390000|2025-02-17 02:29:50|||||||||1
1739759430000|2025-02-17 02:30:30|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|19
1739759460000|2025-02-17 02:31:00|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5488.9|5486.9|19
1739759530000|2025-02-17 02:32:10|||||||||14
1739759540000|2025-02-17 02:32:20|5488.9|5486.9|5488.4|5486.4|5488.9|5486.9|5488.4|5486.4|21
1739759620000|2025-02-17 02:33:40|||||||||1
1739759630000|2025-02-17 02:33:50|||||||||1
1739759660000|2025-02-17 02:34:20|||||||||2
1739759670000|2025-02-17 02:34:30|||||||||2
1739759740000|2025-02-17 02:35:40|||||||||8
1739759750000|2025-02-17 02:35:50|||||||||1
1739759850000|2025-02-17 02:37:30|||||||||2
1739759860000|2025-02-17 02:37:40|5489.4|5487.4|5488.9|5486.9|5489.4|5487.4|5488.9|5486.9|29
1739759870000|2025-02-17 02:37:50|5488.4|5486.4|5488.4|5486.4|5488.9|5486.9|5488.4|5486.4|1
1739759900000|2025-02-17 02:38:20|5487.9|5485.9|5488.4|5486.4|5488.4|5486.4|5487.9|5485.9|3
1739759910000|2025-02-17 02:38:30|5487.9|5485.9|5488.4|5486.4|5488.4|5486.4|5487.9|5485.9|0
1739759940000|2025-02-17 02:39:00|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|8
1739759970000|2025-02-17 02:39:30|||||||||1
1739760140000|2025-02-17 02:42:20|||||||||1
1739760150000|2025-02-17 02:42:30|||||||||8
1739760170000|2025-02-17 02:42:50|||||||||1
1739760240000|2025-02-17 02:44:00|||||||||1
1739760260000|2025-02-17 02:44:20|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|31
1739760290000|2025-02-17 02:44:50|5487.9|5485.9|5487.4|5485.4|5487.9|5485.9|5487.4|5485.4|15
1739760300000|2025-02-17 02:45:00|||||||||1
1739760360000|2025-02-17 02:46:00|5488.4|5486.4|5487.4|5485.4|5488.4|5486.4|5487.4|5485.4|30
1739760370000|2025-02-17 02:46:10|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|12
1739760380000|2025-02-17 02:46:20|5488.4|5486.4|5487.9|5485.9|5488.4|5486.4|5487.9|5485.9|0
1739760430000|2025-02-17 02:47:10|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|2
1739760440000|2025-02-17 02:47:20|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|7
1739760450000|2025-02-17 02:47:30|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|1
1739760460000|2025-02-17 02:47:40|||||||||1
1739760500000|2025-02-17 02:48:20|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|2
1739760570000|2025-02-17 02:49:30|||||||||8
1739760580000|2025-02-17 02:49:40|||||||||1
1739760690000|2025-02-17 02:51:30|||||||||13
1739760710000|2025-02-17 02:51:50|||||||||1
1739760730000|2025-02-17 02:52:10|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|8
1739760780000|2025-02-17 02:53:00|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|8
1739760870000|2025-02-17 02:54:30|||||||||8
1739760980000|2025-02-17 02:56:20|||||||||8
1739761110000|2025-02-17 02:58:30|||||||||21
1739761140000|2025-02-17 02:59:00|||||||||1
1739761150000|2025-02-17 02:59:10|||||||||9
1739761190000|2025-02-17 02:59:50|||||||||8
1739761200000|2025-02-17 03:00:00|||||||||1
1739761260000|2025-02-17 03:01:00|||||||||2
1739761300000|2025-02-17 03:01:40|||||||||7
1739761320000|2025-02-17 03:02:00|||||||||2
1739761390000|2025-02-17 03:03:10|||||||||6
1739761400000|2025-02-17 03:03:20|||||||||8
1739761450000|2025-02-17 03:04:10|||||||||9
1739761460000|2025-02-17 03:04:20|||||||||1
1739761490000|2025-02-17 03:04:50|5486.9|5484.9|5487.4|5485.4|5487.4|5485.4|5486.9|5484.9|7
1739761530000|2025-02-17 03:05:30|||||||||6
1739761610000|2025-02-17 03:06:50|||||||||8
1739761660000|2025-02-17 03:07:40|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|9
1739761670000|2025-02-17 03:07:50|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|0
1739761700000|2025-02-17 03:08:20|||||||||2
1739761750000|2025-02-17 03:09:10|5486.9|5484.9|5486.4|5484.4|5486.9|5484.9|5486.4|5484.4|0
1739761770000|2025-02-17 03:09:30|||||||||7
1739761800000|2025-02-17 03:10:00|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|4
1739761810000|2025-02-17 03:10:10|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|8
1739761820000|2025-02-17 03:10:20|5486.9|5484.9|5487.4|5485.4|5487.4|5485.4|5486.9|5484.9|4
1739761900000|2025-02-17 03:11:40|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|0
1739761910000|2025-02-17 03:11:50|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|0
1739761970000|2025-02-17 03:12:50|||||||||4
1739762020000|2025-02-17 03:13:40|||||||||8
1739762040000|2025-02-17 03:14:00|||||||||12
1739762130000|2025-02-17 03:15:30|||||||||2
1739762160000|2025-02-17 03:16:00|||||||||5
1739762190000|2025-02-17 03:16:30|||||||||1
1739762230000|2025-02-17 03:17:10|||||||||8
1739762250000|2025-02-17 03:17:30|||||||||1
1739762270000|2025-02-17 03:17:50|||||||||3
1739762300000|2025-02-17 03:18:20|||||||||3
1739762310000|2025-02-17 03:18:30|||||||||1
1739762350000|2025-02-17 03:19:10|5486.9|5484.9|5486.4|5484.4|5486.9|5484.9|5486.4|5484.4|1
1739762370000|2025-02-17 03:19:30|||||||||3
1739762400000|2025-02-17 03:20:00|||||||||3
1739762420000|2025-02-17 03:20:20|||||||||7
1739762430000|2025-02-17 03:20:30|||||||||2
1739762440000|2025-02-17 03:20:40|||||||||10
1739762460000|2025-02-17 03:21:00|||||||||1
1739762480000|2025-02-17 03:21:20|5485.4|5483.4|5486.4|5484.4|5486.4|5484.4|5485.4|5483.4|15
1739762490000|2025-02-17 03:21:30|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|21
1739762500000|2025-02-17 03:21:40|||||||||1
1739762540000|2025-02-17 03:22:20|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|7
1739762550000|2025-02-17 03:22:30|||||||||1
1739762580000|2025-02-17 03:23:00|||||||||2
1739762630000|2025-02-17 03:23:50|||||||||1
1739762650000|2025-02-17 03:24:10|||||||||8
1739762730000|2025-02-17 03:25:30|||||||||1
1739762750000|2025-02-17 03:25:50|||||||||1
1739762790000|2025-02-17 03:26:30|||||||||1
1739762830000|2025-02-17 03:27:10|5486.9|5484.9|5487.4|5485.4|5487.4|5485.4|5486.9|5484.9|18
1739762850000|2025-02-17 03:27:30|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|11
1739763060000|2025-02-17 03:31:00|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|24
1739763090000|2025-02-17 03:31:30|||||||||3
1739763100000|2025-02-17 03:31:40|||||||||1
1739763190000|2025-02-17 03:33:10|||||||||2
1739763210000|2025-02-17 03:33:30|||||||||1
1739763220000|2025-02-17 03:33:40|5484.9|5482.9|5483.9|5481.9|5484.9|5482.9|5483.9|5481.9|8
1739763240000|2025-02-17 03:34:00|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739763270000|2025-02-17 03:34:30|||||||||9
1739763280000|2025-02-17 03:34:40|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|0
1739763300000|2025-02-17 03:35:00|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739763310000|2025-02-17 03:35:10|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|2
1739763330000|2025-02-17 03:35:30|5484.4|5482.4|5483.9|5481.9|5484.4|5482.4|5483.9|5481.9|1
1739763340000|2025-02-17 03:35:40|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739763390000|2025-02-17 03:36:30|||||||||1
1739763450000|2025-02-17 03:37:30|||||||||1
1739763470000|2025-02-17 03:37:50|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|18
1739763480000|2025-02-17 03:38:00|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|8
1739763510000|2025-02-17 03:38:30|||||||||3
1739763530000|2025-02-17 03:38:50|||||||||1
1739763630000|2025-02-17 03:40:30|||||||||1
1739763680000|2025-02-17 03:41:20|5484.9|5482.9|5484.4|5482.4|5484.9|5482.9|5484.4|5482.4|15
1739763690000|2025-02-17 03:41:30|||||||||10
1739763740000|2025-02-17 03:42:20|||||||||1
1739763840000|2025-02-17 03:44:00|||||||||1
1739763890000|2025-02-17 03:44:50|||||||||9
1739763920000|2025-02-17 03:45:20|||||||||1
1739763940000|2025-02-17 03:45:40|||||||||1
1739763980000|2025-02-17 03:46:20|||||||||1
1739764050000|2025-02-17 03:47:30|||||||||2
1739764070000|2025-02-17 03:47:50|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|10
1739764100000|2025-02-17 03:48:20|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|8
1739764260000|2025-02-17 03:51:00|||||||||12
1739764310000|2025-02-17 03:51:50|||||||||9
1739764340000|2025-02-17 03:52:20|||||||||1
1739764470000|2025-02-17 03:54:30|||||||||2
1739764520000|2025-02-17 03:55:20|||||||||10
1739764560000|2025-02-17 03:56:00|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|14
1739764570000|2025-02-17 03:56:10|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|0
1739764590000|2025-02-17 03:56:30|||||||||2
1739764700000|2025-02-17 03:58:20|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5
1739764720000|2025-02-17 03:58:40|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|9
1739764740000|2025-02-17 03:59:00|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|22
1739764790000|2025-02-17 03:59:50|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|0
1739764900000|2025-02-17 04:01:40|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|6
1739764930000|2025-02-17 04:02:10|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|13
1739764940000|2025-02-17 04:02:20|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|11
1739764950000|2025-02-17 04:02:30|5484.9|5482.9|5484.4|5482.4|5484.9|5482.9|5484.4|5482.4|0
1739765100000|2025-02-17 04:05:00|||||||||2
1739765140000|2025-02-17 04:05:40|||||||||10
1739765310000|2025-02-17 04:08:30|||||||||2
1739765350000|2025-02-17 04:09:10|||||||||1
1739765370000|2025-02-17 04:09:30|||||||||8
1739765520000|2025-02-17 04:12:00|||||||||2
1739765560000|2025-02-17 04:12:40|||||||||8
1739765680000|2025-02-17 04:14:40|||||||||13
1739765690000|2025-02-17 04:14:50|||||||||2
1739765700000|2025-02-17 04:15:00|||||||||1
1739765710000|2025-02-17 04:15:10|||||||||1
1739765760000|2025-02-17 04:16:00|||||||||8
1739765940000|2025-02-17 04:19:00|||||||||2
1739765970000|2025-02-17 04:19:30|||||||||11
1739766150000|2025-02-17 04:22:30|||||||||1
1739766180000|2025-02-17 04:23:00|||||||||8
1739766200000|2025-02-17 04:23:20|||||||||4
1739766210000|2025-02-17 04:23:30|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|8
1739766250000|2025-02-17 04:24:10|||||||||1
1739766360000|2025-02-17 04:26:00|||||||||1
1739766380000|2025-02-17 04:26:20|||||||||1
1739766390000|2025-02-17 04:26:30|5482.9|5480.9|5482.9|5480.9|5482.9|5480.9|5482.9|5480.9|8
1739766400000|2025-02-17 04:26:40|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|0
1739766450000|2025-02-17 04:27:30|5483.9|5481.9|5484.4|5482.4|5484.4|5482.4|5483.9|5481.9|4
1739766520000|2025-02-17 04:28:40|||||||||1
1739766570000|2025-02-17 04:29:30|||||||||2
1739766590000|2025-02-17 04:29:50|||||||||11
1739766620000|2025-02-17 04:30:20|5485.4|5483.4|5486.4|5484.4|5486.4|5484.4|5485.4|5483.4|185
1739766630000|2025-02-17 04:30:30|||||||||9
1739766640000|2025-02-17 04:30:40|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|33
1739766700000|2025-02-17 04:31:40|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|27
1739766710000|2025-02-17 04:31:50|5485.9|5483.9|5485.4|5483.4|5485.9|5483.9|5485.4|5483.4|2
1739766720000|2025-02-17 04:32:00|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|4
1739766770000|2025-02-17 04:32:50|||||||||1
1739766810000|2025-02-17 04:33:30|||||||||1
1739766880000|2025-02-17 04:34:40|||||||||3
1739766970000|2025-02-17 04:36:10|||||||||3
1739766980000|2025-02-17 04:36:20|5486.9|5484.9|5486.4|5484.4|5486.9|5484.9|5486.4|5484.4|2
1739767010000|2025-02-17 04:36:50|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|1
1739767020000|2025-02-17 04:37:00|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|1
1739767030000|2025-02-17 04:37:10|5486.4|5484.4|5485.9|5483.9|5486.4|5484.4|5485.9|5483.9|1
1739767040000|2025-02-17 04:37:20|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|0
1739767180000|2025-02-17 04:39:40|||||||||1
1739767210000|2025-02-17 04:40:10|||||||||1
1739767280000|2025-02-17 04:41:20|||||||||2
1739767300000|2025-02-17 04:41:40|||||||||2
1739767330000|2025-02-17 04:42:10|||||||||1
1739767350000|2025-02-17 04:42:30|||||||||1
1739767370000|2025-02-17 04:42:50|||||||||3
1739767380000|2025-02-17 04:43:00|||||||||2
1739767390000|2025-02-17 04:43:10|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|1
1739767400000|2025-02-17 04:43:20|5487.4|5485.4|5486.9|5484.9|5487.4|5485.4|5486.9|5484.9|1
1739767420000|2025-02-17 04:43:40|5487.4|5485.4|5486.9|5484.9|5487.4|5485.4|5486.9|5484.9|1
1739767430000|2025-02-17 04:43:50|||||||||3
1739767460000|2025-02-17 04:44:20|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|0
1739767470000|2025-02-17 04:44:30|||||||||2
1739767490000|2025-02-17 04:44:50|||||||||1
1739767520000|2025-02-17 04:45:20|||||||||1
1739767540000|2025-02-17 04:45:40|||||||||3
1739767550000|2025-02-17 04:45:50|||||||||19
1739767570000|2025-02-17 04:46:10|||||||||1
1739767600000|2025-02-17 04:46:40|||||||||3
1739767620000|2025-02-17 04:47:00|||||||||2
1739767670000|2025-02-17 04:47:50|||||||||5
1739767720000|2025-02-17 04:48:40|||||||||3
1739767740000|2025-02-17 04:49:00|||||||||1
1739767840000|2025-02-17 04:50:40|||||||||1
1739767850000|2025-02-17 04:50:50|||||||||6
1739767860000|2025-02-17 04:51:00|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|20
1739767880000|2025-02-17 04:51:20|||||||||1
1739767910000|2025-02-17 04:51:50|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|1
1739767920000|2025-02-17 04:52:00|||||||||2
1739767940000|2025-02-17 04:52:20|||||||||1
1739767960000|2025-02-17 04:52:40|||||||||1
1739767980000|2025-02-17 04:53:00|||||||||2
1739768010000|2025-02-17 04:53:30|||||||||1
1739768030000|2025-02-17 04:53:50|||||||||2
1739768040000|2025-02-17 04:54:00|||||||||9
1739768060000|2025-02-17 04:54:20|||||||||1
1739768080000|2025-02-17 04:54:40|||||||||3
1739768110000|2025-02-17 04:55:10|||||||||3
1739768130000|2025-02-17 04:55:30|||||||||2
1739768160000|2025-02-17 04:56:00|||||||||2
1739768180000|2025-02-17 04:56:20|||||||||24
1739768310000|2025-02-17 04:58:30|||||||||1
1739768340000|2025-02-17 04:59:00|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|14
1739768350000|2025-02-17 04:59:10|||||||||2
1739768400000|2025-02-17 05:00:00|5487.9|5485.9|5487.4|5485.4|5487.9|5485.9|5487.4|5485.4|5
1739768410000|2025-02-17 05:00:10|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|1
1739768430000|2025-02-17 05:00:30|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|0
1739768450000|2025-02-17 05:00:50|5487.9|5485.9|5487.4|5485.4|5487.9|5485.9|5487.4|5485.4|9
1739768480000|2025-02-17 05:01:20|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|2
1739768540000|2025-02-17 05:02:20|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|14
1739768560000|2025-02-17 05:02:40|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|10
1739768580000|2025-02-17 05:03:00|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|0
1739768660000|2025-02-17 05:04:20|||||||||1
1739768670000|2025-02-17 05:04:30|||||||||1
1739768720000|2025-02-17 05:05:20|||||||||1
1739768730000|2025-02-17 05:05:30|||||||||21
1739768750000|2025-02-17 05:05:50|||||||||1
1739768770000|2025-02-17 05:06:10|||||||||1
1739768790000|2025-02-17 05:06:30|||||||||11
1739768800000|2025-02-17 05:06:40|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|10
1739768810000|2025-02-17 05:06:50|||||||||5
1739768820000|2025-02-17 05:07:00|5486.9|5484.9|5487.4|5485.4|5487.4|5485.4|5486.9|5484.9|10
1739768840000|2025-02-17 05:07:20|||||||||2
1739768890000|2025-02-17 05:08:10|5487.9|5485.9|5487.4|5485.4|5487.9|5485.9|5487.4|5485.4|26
1739768930000|2025-02-17 05:08:50|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|1
1739768950000|2025-02-17 05:09:10|||||||||1
1739768960000|2025-02-17 05:09:20|||||||||1
1739768990000|2025-02-17 05:09:50|||||||||1
1739769000000|2025-02-17 05:10:00|||||||||1
1739769040000|2025-02-17 05:10:40|||||||||1
1739769050000|2025-02-17 05:10:50|||||||||1
1739769070000|2025-02-17 05:11:10|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|5489.4|5487.4|2
1739769080000|2025-02-17 05:11:20|5488.9|5486.9|5488.4|5486.4|5488.9|5486.9|5488.4|5486.4|2
1739769200000|2025-02-17 05:13:20|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|7
1739769220000|2025-02-17 05:13:40|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|1
1739769230000|2025-02-17 05:13:50|||||||||5
1739769240000|2025-02-17 05:14:00|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|2
1739769350000|2025-02-17 05:15:50|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|18
1739769360000|2025-02-17 05:16:00|5488.4|5486.4|5488.9|5486.9|5488.9|5486.9|5488.4|5486.4|0
1739769370000|2025-02-17 05:16:10|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|0
1739769380000|2025-02-17 05:16:20|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.4|5486.4|1
1739769390000|2025-02-17 05:16:30|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|0
1739769510000|2025-02-17 05:18:30|||||||||2
1739769520000|2025-02-17 05:18:40|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5
1739769570000|2025-02-17 05:19:30|||||||||12
1739769590000|2025-02-17 05:19:50|||||||||1
1739769600000|2025-02-17 05:20:00|||||||||1
1739769610000|2025-02-17 05:20:10|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|5487.9|5485.9|6
1739769620000|2025-02-17 05:20:20|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|0
1739769680000|2025-02-17 05:21:20|||||||||1
1739769750000|2025-02-17 05:22:30|||||||||3
1739769820000|2025-02-17 05:23:40|||||||||1
1739769830000|2025-02-17 05:23:50|||||||||1
1739769840000|2025-02-17 05:24:00|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|5488.9|5486.9|9
1739769850000|2025-02-17 05:24:10|5488.4|5486.4|5488.9|5486.9|5488.9|5486.9|5488.4|5486.4|8
1739769860000|2025-02-17 05:24:20|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|5488.4|5486.4|0
1739770010000|2025-02-17 05:26:50|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|11
1739770020000|2025-02-17 05:27:00|||||||||21
1739770040000|2025-02-17 05:27:20|||||||||11
1739770090000|2025-02-17 05:28:10|||||||||3
1739770100000|2025-02-17 05:28:20|||||||||5
1739770120000|2025-02-17 05:28:40|||||||||5
1739770150000|2025-02-17 05:29:10|||||||||2
1739770230000|2025-02-17 05:30:30|||||||||1
1739770240000|2025-02-17 05:30:40|||||||||1
1739770320000|2025-02-17 05:32:00|5486.9|5484.9|5487.4|5485.4|5487.4|5485.4|5486.9|5484.9|7
1739770350000|2025-02-17 05:32:30|||||||||1
1739770370000|2025-02-17 05:32:50|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|3
1739770380000|2025-02-17 05:33:00|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|0
1739770400000|2025-02-17 05:33:20|5485.4|5483.4|5486.4|5484.4|5486.4|5484.4|5485.4|5483.4|32
1739770410000|2025-02-17 05:33:30|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|5485.9|5483.9|0
1739770430000|2025-02-17 05:33:50|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|0
1739770440000|2025-02-17 05:34:00|||||||||8
1739770460000|2025-02-17 05:34:20|5484.9|5482.9|5484.4|5482.4|5484.9|5482.9|5484.4|5482.4|4
1739770500000|2025-02-17 05:35:00|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|46
1739770510000|2025-02-17 05:35:10|||||||||2
1739770580000|2025-02-17 05:36:20|||||||||1
1739770600000|2025-02-17 05:36:40|5482.9|5480.9|5482.9|5480.9|5482.9|5480.9|5482.9|5480.9|4
1739770620000|2025-02-17 05:37:00|5482.4|5480.4|5482.9|5480.9|5482.9|5480.9|5482.4|5480.4|3
1739770630000|2025-02-17 05:37:10|5483.4|5481.4|5482.9|5480.9|5483.4|5481.4|5482.9|5480.9|0
1739770640000|2025-02-17 05:37:20|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|0
1739770660000|2025-02-17 05:37:40|||||||||1
1739770680000|2025-02-17 05:38:00|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|26
1739770690000|2025-02-17 05:38:10|5483.4|5481.4|5483.9|5481.9|5483.9|5481.9|5483.4|5481.4|2
1739770700000|2025-02-17 05:38:20|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|3
1739770720000|2025-02-17 05:38:40|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|13
1739770740000|2025-02-17 05:39:00|5483.4|5481.4|5483.9|5481.9|5483.9|5481.9|5483.4|5481.4|5
1739770750000|2025-02-17 05:39:10|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739770780000|2025-02-17 05:39:40|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|5483.4|5481.4|2
1739770800000|2025-02-17 05:40:00|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739770830000|2025-02-17 05:40:30|||||||||1
1739770840000|2025-02-17 05:40:40|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|5483.9|5481.9|8
1739770860000|2025-02-17 05:41:00|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739770940000|2025-02-17 05:42:20|||||||||1
1739770980000|2025-02-17 05:43:00|||||||||1
1739771060000|2025-02-17 05:44:20|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|17
1739771070000|2025-02-17 05:44:30|||||||||1
1739771110000|2025-02-17 05:45:10|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|1
1739771120000|2025-02-17 05:45:20|||||||||1
1739771270000|2025-02-17 05:47:50|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|0
1739771280000|2025-02-17 05:48:00|5485.4|5483.4|5484.9|5482.9|5485.4|5483.4|5484.9|5482.9|0
1739771290000|2025-02-17 05:48:10|||||||||2
1739771300000|2025-02-17 05:48:20|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739771330000|2025-02-17 05:48:50|||||||||1
1739771400000|2025-02-17 05:50:00|||||||||5
1739771410000|2025-02-17 05:50:10|||||||||12
1739771500000|2025-02-17 05:51:40|||||||||2
1739771520000|2025-02-17 05:52:00|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|1
1739771580000|2025-02-17 05:53:00|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739771610000|2025-02-17 05:53:30|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|0
1739771640000|2025-02-17 05:54:00|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739771660000|2025-02-17 05:54:20|||||||||8
1739771760000|2025-02-17 05:56:00|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|3
1739771790000|2025-02-17 05:56:30|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|0
1739771970000|2025-02-17 05:59:30|||||||||32
1739772070000|2025-02-17 06:01:10|||||||||1
1739772130000|2025-02-17 06:02:10|||||||||2
1739772150000|2025-02-17 06:02:30|||||||||1
1739772260000|2025-02-17 06:04:20|||||||||5
1739772310000|2025-02-17 06:05:10|||||||||51
1739772330000|2025-02-17 06:05:30|||||||||3
1739772410000|2025-02-17 06:06:50|||||||||1
1739772440000|2025-02-17 06:07:20|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|14
1739772460000|2025-02-17 06:07:40|||||||||16
1739772490000|2025-02-17 06:08:10|5482.4|5480.4|5482.4|5480.4|5482.4|5480.4|5482.4|5480.4|3
1739772530000|2025-02-17 06:08:50|||||||||5
1739772570000|2025-02-17 06:09:30|||||||||2
1739772600000|2025-02-17 06:10:00|||||||||1
1739772610000|2025-02-17 06:10:10|||||||||4
1739772620000|2025-02-17 06:10:20|5482.9|5480.9|5483.4|5481.4|5483.4|5481.4|5482.9|5480.9|2
1739772650000|2025-02-17 06:10:50|||||||||2
1739772860000|2025-02-17 06:14:20|5482.9|5480.9|5482.9|5480.9|5482.9|5480.9|5482.9|5480.9|2
1739772870000|2025-02-17 06:14:30|5483.4|5481.4|5482.9|5480.9|5483.4|5481.4|5482.9|5480.9|2
1739772880000|2025-02-17 06:14:40|5483.4|5481.4|5482.9|5480.9|5483.4|5481.4|5482.9|5480.9|2
1739772900000|2025-02-17 06:15:00|5483.4|5481.4|5482.9|5480.9|5483.4|5481.4|5482.9|5480.9|2
1739772910000|2025-02-17 06:15:10|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|2
1739773020000|2025-02-17 06:17:00|||||||||35
1739773040000|2025-02-17 06:17:20|5482.9|5480.9|5482.9|5480.9|5482.9|5480.9|5482.9|5480.9|1
1739773070000|2025-02-17 06:17:50|||||||||2
1739773080000|2025-02-17 06:18:00|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|0
1739773170000|2025-02-17 06:19:30|5482.4|5480.4|5482.4|5480.4|5482.4|5480.4|5482.4|5480.4|11
1739773210000|2025-02-17 06:20:10|5483.4|5481.4|5482.9|5480.9|5483.4|5481.4|5482.9|5480.9|9
1739773230000|2025-02-17 06:20:30|5482.4|5480.4|5482.4|5480.4|5482.4|5480.4|5482.4|5480.4|0
1739773240000|2025-02-17 06:20:40|||||||||1
1739773330000|2025-02-17 06:22:10|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|10
1739773400000|2025-02-17 06:23:20|5482.4|5480.4|5482.4|5480.4|5482.4|5480.4|5482.4|5480.4|40
1739773410000|2025-02-17 06:23:30|||||||||2
1739773470000|2025-02-17 06:24:30|||||||||1
1739773480000|2025-02-17 06:24:40|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|16
1739773490000|2025-02-17 06:24:50|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|41
1739773500000|2025-02-17 06:25:00|5483.9|5481.9|5484.4|5482.4|5484.4|5482.4|5483.9|5481.9|5
1739773520000|2025-02-17 06:25:20|||||||||1
1739773540000|2025-02-17 06:25:40|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|19
1739773550000|2025-02-17 06:25:50|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|1
1739773560000|2025-02-17 06:26:00|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|0
1739773610000|2025-02-17 06:26:50|5484.9|5482.9|5484.4|5482.4|5484.9|5482.9|5484.4|5482.4|8
1739773750000|2025-02-17 06:29:10|||||||||1
1739773780000|2025-02-17 06:29:40|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|10
1739773800000|2025-02-17 06:30:00|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|147
1739773900000|2025-02-17 06:31:40|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|5483.4|5481.4|19
1739773910000|2025-02-17 06:31:50|||||||||1
1739773940000|2025-02-17 06:32:20|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|24
1739773970000|2025-02-17 06:32:50|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|5484.9|5482.9|3
1739773980000|2025-02-17 06:33:00|5484.4|5482.4|5484.9|5482.9|5484.9|5482.9|5484.4|5482.4|1
1739773990000|2025-02-17 06:33:10|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|0
1739774160000|2025-02-17 06:36:00|||||||||34
1739774170000|2025-02-17 06:36:10|5484.9|5482.9|5485.4|5483.4|5485.4|5483.4|5484.4|5482.4|1
1739774230000|2025-02-17 06:37:10|||||||||1
1739774240000|2025-02-17 06:37:20|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|5484.4|5482.4|52
1739774280000|2025-02-17 06:38:00|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|41
1739774460000|2025-02-17 06:41:00|||||||||1
1739774470000|2025-02-17 06:41:10|||||||||5
1739774510000|2025-02-17 06:41:50|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|3
1739774600000|2025-02-17 06:43:20|||||||||1
1739774620000|2025-02-17 06:43:40|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|11
1739774650000|2025-02-17 06:44:10|||||||||2
1739774760000|2025-02-17 06:46:00|5485.9|5483.9|5486.4|5484.4|5486.4|5484.4|5485.9|5483.9|6
1739774790000|2025-02-17 06:46:30|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|4
1739774810000|2025-02-17 06:46:50|||||||||1
1739774820000|2025-02-17 06:47:00|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|21
1739774830000|2025-02-17 06:47:10|||||||||10
1739774840000|2025-02-17 06:47:20|||||||||1
1739774930000|2025-02-17 06:48:50|||||||||5
1739774940000|2025-02-17 06:49:00|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|5485.4|5483.4|11
1739774950000|2025-02-17 06:49:10|||||||||92
1739774960000|2025-02-17 06:49:20|||||||||6
1739775020000|2025-02-17 06:50:20|||||||||3
1739775030000|2025-02-17 06:50:30|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|23
1739775060000|2025-02-17 06:51:00|||||||||3
1739775070000|2025-02-17 06:51:10|||||||||3
1739775090000|2025-02-17 06:51:30|||||||||1
1739775120000|2025-02-17 06:52:00|||||||||1
1739775190000|2025-02-17 06:53:10|||||||||20
1739775200000|2025-02-17 06:53:20|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|5486.9|5484.9|15
1739775250000|2025-02-17 06:54:10|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|0
1739775280000|2025-02-17 06:54:40|||||||||1
1739775290000|2025-02-17 06:54:50|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|5486.4|5484.4|13
1739775370000|2025-02-17 06:56:10|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|5487.4|5485.4|22
1739775430000|2025-02-17 06:57:10|||||||||1
1739775440000|2025-02-17 06:57:20|||||||||4
1739775450000|2025-02-17 06:57:30|||||||||1
1739775590000|2025-02-17 06:59:50|||||||||5
1739775600000|2025-02-17 07:00:00|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|12
1739775610000|2025-02-17 07:00:10|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|46
1739775620000|2025-02-17 07:00:20|||||||||68
1739775630000|2025-02-17 07:00:30|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|28
1739775640000|2025-02-17 07:00:40|||||||||6
1739775650000|2025-02-17 07:00:50|||||||||2
1739775660000|2025-02-17 07:01:00|5488.15|5486.65|5489.15|5487.65|5489.15|5487.65|5488.15|5486.65|63
1739775670000|2025-02-17 07:01:10|5490.15|5488.65|5489.15|5487.65|5490.15|5488.65|5489.15|5487.65|69
1739775680000|2025-02-17 07:01:20|||||||||2
1739775700000|2025-02-17 07:01:40|||||||||122
1739775710000|2025-02-17 07:01:50|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|31
1739775720000|2025-02-17 07:02:00|||||||||2
1739775730000|2025-02-17 07:02:10|||||||||3
1739775740000|2025-02-17 07:02:20|||||||||1
1739775750000|2025-02-17 07:02:30|||||||||16
1739775760000|2025-02-17 07:02:40|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|22
1739775770000|2025-02-17 07:02:50|||||||||44
1739775780000|2025-02-17 07:03:00|5486.15|5484.65|5487.15|5485.65|5487.15|5485.65|5486.15|5484.65|31
1739775790000|2025-02-17 07:03:10|||||||||2
1739775800000|2025-02-17 07:03:20|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|61
1739775810000|2025-02-17 07:03:30|||||||||6
1739775830000|2025-02-17 07:03:50|||||||||3
1739775840000|2025-02-17 07:04:00|||||||||4
1739775860000|2025-02-17 07:04:20|||||||||1
1739775870000|2025-02-17 07:04:30|||||||||57
1739775880000|2025-02-17 07:04:40|||||||||3
1739775900000|2025-02-17 07:05:00|5487.15|5485.65|5487.15|5485.65|5487.65|5486.15|5487.15|5485.65|39
1739775910000|2025-02-17 07:05:10|5488.15|5486.65|5487.15|5485.65|5488.15|5486.65|5487.15|5485.65|45
1739775920000|2025-02-17 07:05:20|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|27
1739775930000|2025-02-17 07:05:30|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|20
1739775940000|2025-02-17 07:05:40|||||||||4
1739775950000|2025-02-17 07:05:50|||||||||1
1739775960000|2025-02-17 07:06:00|||||||||2
1739775980000|2025-02-17 07:06:20|||||||||11
1739775990000|2025-02-17 07:06:30|||||||||37
1739776010000|2025-02-17 07:06:50|||||||||3
1739776040000|2025-02-17 07:07:20|||||||||3
1739776050000|2025-02-17 07:07:30|||||||||1
1739776060000|2025-02-17 07:07:40|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|28
1739776070000|2025-02-17 07:07:50|||||||||1
1739776080000|2025-02-17 07:08:00|||||||||1
1739776100000|2025-02-17 07:08:20|||||||||1
1739776110000|2025-02-17 07:08:30|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|16
1739776140000|2025-02-17 07:09:00|5490.15|5488.65|5489.65|5488.15|5490.15|5488.65|5489.65|5488.15|19
1739776150000|2025-02-17 07:09:10|5490.15|5488.65|5489.15|5487.65|5490.15|5488.65|5489.15|5487.65|17
1739776170000|2025-02-17 07:09:30|||||||||1
1739776180000|2025-02-17 07:09:40|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|5489.65|5488.15|2
1739776190000|2025-02-17 07:09:50|5489.15|5487.65|5489.15|5487.65|5489.65|5488.15|5489.15|5487.65|0
1739776210000|2025-02-17 07:10:10|||||||||1
1739776240000|2025-02-17 07:10:40|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|27
1739776270000|2025-02-17 07:11:10|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|10
1739776300000|2025-02-17 07:11:40|||||||||1
1739776330000|2025-02-17 07:12:10|||||||||1
1739776340000|2025-02-17 07:12:20|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|43
1739776350000|2025-02-17 07:12:30|||||||||1
1739776390000|2025-02-17 07:13:10|||||||||4
1739776420000|2025-02-17 07:13:40|5490.65|5489.15|5491.15|5489.65|5491.15|5489.65|5490.65|5489.15|31
1739776430000|2025-02-17 07:13:50|||||||||108
1739776440000|2025-02-17 07:14:00|||||||||1
1739776450000|2025-02-17 07:14:10|||||||||12
1739776460000|2025-02-17 07:14:20|5490.65|5489.15|5491.15|5489.65|5491.15|5489.65|5490.65|5489.15|45
1739776470000|2025-02-17 07:14:30|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|38
1739776500000|2025-02-17 07:15:00|||||||||42
1739776520000|2025-02-17 07:15:20|||||||||1
1739776560000|2025-02-17 07:16:00|5489.65|5488.15|5490.15|5488.65|5490.15|5488.65|5489.65|5488.15|77
1739776570000|2025-02-17 07:16:10|5489.65|5488.15|5490.15|5488.65|5490.15|5488.65|5489.65|5488.15|43
1739776590000|2025-02-17 07:16:30|||||||||50
1739776610000|2025-02-17 07:16:50|||||||||1
1739776660000|2025-02-17 07:17:40|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|84
1739776670000|2025-02-17 07:17:50|5489.65|5488.15|5490.15|5488.65|5490.15|5488.65|5489.15|5487.65|14
1739776680000|2025-02-17 07:18:00|||||||||1
1739776690000|2025-02-17 07:18:10|||||||||3
1739776710000|2025-02-17 07:18:30|5490.65|5489.15|5491.15|5489.65|5491.15|5489.65|5490.65|5489.15|11
1739776740000|2025-02-17 07:19:00|||||||||1
1739776760000|2025-02-17 07:19:20|||||||||16
1739776770000|2025-02-17 07:19:30|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|27
1739776810000|2025-02-17 07:20:10|||||||||56
1739776830000|2025-02-17 07:20:30|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|32
1739776840000|2025-02-17 07:20:40|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|27
1739776850000|2025-02-17 07:20:50|||||||||10
1739776880000|2025-02-17 07:21:20|5491.15|5489.65|5491.15|5489.65|5492.15|5490.65|5491.15|5489.65|150
1739776890000|2025-02-17 07:21:30|||||||||9
1739776900000|2025-02-17 07:21:40|5492.15|5490.65|5491.65|5490.15|5492.15|5490.65|5491.15|5489.65|35
1739776910000|2025-02-17 07:21:50|5491.15|5489.65|5491.15|5489.65|5491.65|5490.15|5491.15|5489.65|6
1739776920000|2025-02-17 07:22:00|||||||||12
1739776940000|2025-02-17 07:22:20|||||||||2
1739776950000|2025-02-17 07:22:30|||||||||1
1739776960000|2025-02-17 07:22:40|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|50
1739776970000|2025-02-17 07:22:50|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|12
1739776980000|2025-02-17 07:23:00|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|40
1739776990000|2025-02-17 07:23:10|||||||||1
1739777010000|2025-02-17 07:23:30|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|8
1739777070000|2025-02-17 07:24:30|||||||||1
1739777090000|2025-02-17 07:24:50|||||||||47
1739777100000|2025-02-17 07:25:00|||||||||5
1739777110000|2025-02-17 07:25:10|||||||||1
1739777120000|2025-02-17 07:25:20|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|134
1739777130000|2025-02-17 07:25:30|||||||||1
1739777140000|2025-02-17 07:25:40|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|16
1739777160000|2025-02-17 07:26:00|5487.15|5485.65|5488.15|5486.65|5488.15|5486.65|5487.15|5485.65|155
1739777200000|2025-02-17 07:26:40|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|44
1739777280000|2025-02-17 07:28:00|||||||||23
1739777290000|2025-02-17 07:28:10|||||||||3
1739777300000|2025-02-17 07:28:20|||||||||3
1739777310000|2025-02-17 07:28:30|||||||||1
1739777340000|2025-02-17 07:29:00|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|81
1739777350000|2025-02-17 07:29:10|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|81
1739777360000|2025-02-17 07:29:20|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|22
1739777380000|2025-02-17 07:29:40|||||||||5
1739777390000|2025-02-17 07:29:50|||||||||1
1739777440000|2025-02-17 07:30:40|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|24
1739777460000|2025-02-17 07:31:00|||||||||46
1739777470000|2025-02-17 07:31:10|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5
1739777490000|2025-02-17 07:31:30|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|144
1739777520000|2025-02-17 07:32:00|||||||||22
1739777530000|2025-02-17 07:32:10|||||||||164
1739777540000|2025-02-17 07:32:20|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|27
1739777550000|2025-02-17 07:32:30|5491.65|5490.15|5491.15|5489.65|5491.65|5490.15|5491.15|5489.65|30
1739777590000|2025-02-17 07:33:10|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|87
1739777600000|2025-02-17 07:33:20|||||||||94
1739777610000|2025-02-17 07:33:30|||||||||140
1739777620000|2025-02-17 07:33:40|||||||||7
1739777630000|2025-02-17 07:33:50|||||||||1
1739777640000|2025-02-17 07:34:00|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|32
1739777650000|2025-02-17 07:34:10|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|127
1739777660000|2025-02-17 07:34:20|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|33
1739777670000|2025-02-17 07:34:30|||||||||63
1739777700000|2025-02-17 07:35:00|||||||||5
1739777710000|2025-02-17 07:35:10|||||||||15
1739777720000|2025-02-17 07:35:20|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|36
1739777740000|2025-02-17 07:35:40|5489.15|5487.65|5489.15|5487.65|5490.15|5488.65|5489.15|5487.65|64
1739777760000|2025-02-17 07:36:00|||||||||22
1739777770000|2025-02-17 07:36:10|5490.15|5488.65|5489.65|5488.15|5490.15|5488.65|5489.65|5488.15|35
1739777780000|2025-02-17 07:36:20|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|0
1739777790000|2025-02-17 07:36:30|5489.65|5488.15|5490.15|5488.65|5490.15|5488.65|5489.65|5488.15|18
1739777800000|2025-02-17 07:36:40|5489.15|5487.65|5489.15|5487.65|5490.15|5488.65|5489.15|5487.65|8
1739777810000|2025-02-17 07:36:50|5490.15|5488.65|5489.15|5487.65|5490.15|5488.65|5489.15|5487.65|14
1739777830000|2025-02-17 07:37:10|||||||||1
1739777840000|2025-02-17 07:37:20|||||||||1
1739777850000|2025-02-17 07:37:30|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|110
1739777870000|2025-02-17 07:37:50|||||||||3
1739777920000|2025-02-17 07:38:40|||||||||10
1739777970000|2025-02-17 07:39:30|||||||||15
1739777990000|2025-02-17 07:39:50|||||||||9
1739778000000|2025-02-17 07:40:00|||||||||3
1739778010000|2025-02-17 07:40:10|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|46
1739778030000|2025-02-17 07:40:30|||||||||108
1739778040000|2025-02-17 07:40:40|5488.15|5486.65|5489.15|5487.65|5489.15|5487.65|5488.15|5486.65|75
1739778050000|2025-02-17 07:40:50|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|33
1739778080000|2025-02-17 07:41:20|||||||||5
1739778100000|2025-02-17 07:41:40|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|44
1739778150000|2025-02-17 07:42:30|||||||||10
1739778160000|2025-02-17 07:42:40|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|106
1739778170000|2025-02-17 07:42:50|||||||||1
1739778190000|2025-02-17 07:43:10|||||||||1
1739778210000|2025-02-17 07:43:30|||||||||54
1739778220000|2025-02-17 07:43:40|||||||||30
1739778230000|2025-02-17 07:43:50|||||||||1
1739778280000|2025-02-17 07:44:40|||||||||10
1739778290000|2025-02-17 07:44:50|5487.65|5486.15|5488.15|5486.65|5488.15|5486.65|5487.65|5486.15|37
1739778300000|2025-02-17 07:45:00|5487.65|5486.15|5487.65|5486.15|5488.15|5486.65|5487.65|5486.15|3
1739778310000|2025-02-17 07:45:10|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|32
1739778330000|2025-02-17 07:45:30|||||||||1
1739778340000|2025-02-17 07:45:40|||||||||1
1739778390000|2025-02-17 07:46:30|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|40
1739778400000|2025-02-17 07:46:40|||||||||33
1739778410000|2025-02-17 07:46:50|||||||||4
1739778420000|2025-02-17 07:47:00|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|22
1739778430000|2025-02-17 07:47:10|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|89
1739778480000|2025-02-17 07:48:00|||||||||3
1739778490000|2025-02-17 07:48:10|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|170
1739778500000|2025-02-17 07:48:20|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|95
1739778510000|2025-02-17 07:48:30|||||||||20
1739778520000|2025-02-17 07:48:40|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|71
1739778530000|2025-02-17 07:48:50|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|52
1739778570000|2025-02-17 07:49:30|||||||||80
1739778580000|2025-02-17 07:49:40|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|16
1739778590000|2025-02-17 07:49:50|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|66
1739778630000|2025-02-17 07:50:30|||||||||1
1739778640000|2025-02-17 07:50:40|||||||||1
1739778650000|2025-02-17 07:50:50|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|109
1739778670000|2025-02-17 07:51:10|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|62
1739778690000|2025-02-17 07:51:30|||||||||3
1739778700000|2025-02-17 07:51:40|||||||||1
1739778710000|2025-02-17 07:51:50|||||||||2
1739778720000|2025-02-17 07:52:00|||||||||1
1739778730000|2025-02-17 07:52:10|||||||||9
1739778750000|2025-02-17 07:52:30|||||||||1
1739778760000|2025-02-17 07:52:40|||||||||11
1739778770000|2025-02-17 07:52:50|||||||||15
1739778810000|2025-02-17 07:53:30|||||||||1
1739778820000|2025-02-17 07:53:40|||||||||10
1739778860000|2025-02-17 07:54:20|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|19
1739778900000|2025-02-17 07:55:00|||||||||33
1739778930000|2025-02-17 07:55:30|||||||||106
1739778950000|2025-02-17 07:55:50|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|20
1739778990000|2025-02-17 07:56:30|||||||||1
1739779010000|2025-02-17 07:56:50|||||||||50
1739779020000|2025-02-17 07:57:00|||||||||8
1739779040000|2025-02-17 07:57:20|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|5487.15|5485.65|38
1739779050000|2025-02-17 07:57:30|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|96
1739779060000|2025-02-17 07:57:40|5486.65|5485.15|5486.15|5484.65|5487.15|5485.65|5486.15|5484.65|25
1739779090000|2025-02-17 07:58:10|||||||||4
1739779110000|2025-02-17 07:58:30|||||||||1
1739779130000|2025-02-17 07:58:50|||||||||9
1739779140000|2025-02-17 07:59:00|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|78
1739779150000|2025-02-17 07:59:10|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|5486.15|5484.65|35
1739779170000|2025-02-17 07:59:30|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|5485.15|5483.65|129
1739779180000|2025-02-17 07:59:40|||||||||14
1739779190000|2025-02-17 07:59:50|5486.15|5484.65|5485.15|5483.65|5486.15|5484.65|5485.15|5483.65|106
1739779200000|2025-02-17 08:00:00|5486.15|5484.65|5487.15|5485.65|5487.15|5485.65|5486.15|5484.65|1072
1739779210000|2025-02-17 08:00:10|5488.15|5486.65|5488.15|5486.65|5488.15|5486.65|5487.15|5485.65|344
1739779220000|2025-02-17 08:00:20|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5488.15|5486.65|462
1739779230000|2025-02-17 08:00:30|5488.15|5486.65|5489.15|5487.65|5489.15|5487.65|5488.15|5486.65|367
1739779240000|2025-02-17 08:00:40|5488.15|5486.65|5488.15|5486.65|5489.15|5487.65|5488.15|5486.65|142
1739779250000|2025-02-17 08:00:50|5489.15|5487.65|5489.15|5487.65|5489.15|5487.65|5488.15|5486.65|141
1739779260000|2025-02-17 08:01:00|5490.15|5488.65|5491.15|5489.65|5492.15|5490.65|5490.15|5488.65|471
1739779270000|2025-02-17 08:01:10|5490.15|5488.65|5490.15|5488.65|5491.15|5489.65|5489.15|5487.65|540
1739779280000|2025-02-17 08:01:20|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5490.15|5488.65|96
1739779290000|2025-02-17 08:01:30|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|81
1739779300000|2025-02-17 08:01:40|||||||||101
1739779310000|2025-02-17 08:01:50|5493.15|5491.65|5491.15|5489.65|5493.15|5491.65|5491.15|5489.65|355
1739779320000|2025-02-17 08:02:00|5492.15|5490.65|5491.15|5489.65|5492.15|5490.65|5490.15|5488.65|195
1739779330000|2025-02-17 08:02:10|5490.15|5488.65|5491.15|5489.65|5491.15|5489.65|5490.15|5488.65|240
1739779340000|2025-02-17 08:02:20|||||||||16
1739779350000|2025-02-17 08:02:30|5492.15|5490.65|5491.15|5489.65|5492.15|5490.65|5491.15|5489.65|168
1739779360000|2025-02-17 08:02:40|5491.65|5490.15|5491.15|5489.65|5492.15|5490.65|5491.15|5489.65|39
1739779370000|2025-02-17 08:02:50|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|55
1739779380000|2025-02-17 08:03:00|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|88
1739779390000|2025-02-17 08:03:10|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|153
1739779400000|2025-02-17 08:03:20|5491.15|5489.65|5490.15|5488.65|5491.15|5489.65|5490.15|5488.65|44
1739779410000|2025-02-17 08:03:30|||||||||6
1739779420000|2025-02-17 08:03:40|5489.15|5487.65|5490.15|5488.65|5490.15|5488.65|5489.15|5487.65|147
1739779430000|2025-02-17 08:03:50|||||||||4
1739779440000|2025-02-17 08:04:00|5491.15|5489.65|5490.15|5488.65|5491.15|5489.65|5490.15|5488.65|246
1739779450000|2025-02-17 08:04:10|||||||||6
1739779460000|2025-02-17 08:04:20|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|29
1739779470000|2025-02-17 08:04:30|||||||||71
1739779480000|2025-02-17 08:04:40|||||||||5
1739779490000|2025-02-17 08:04:50|||||||||20
1739779500000|2025-02-17 08:05:00|5490.15|5488.65|5492.15|5490.65|5492.15|5490.65|5490.15|5488.65|484
1739779510000|2025-02-17 08:05:10|||||||||3
1739779520000|2025-02-17 08:05:20|5493.15|5491.65|5492.15|5490.65|5493.15|5491.65|5492.15|5490.65|361
1739779530000|2025-02-17 08:05:30|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|167
1739779540000|2025-02-17 08:05:40|||||||||39
1739779560000|2025-02-17 08:06:00|||||||||3
1739779570000|2025-02-17 08:06:10|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|113
1739779580000|2025-02-17 08:06:20|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|40
1739779590000|2025-02-17 08:06:30|||||||||16
1739779600000|2025-02-17 08:06:40|5493.65|5492.15|5493.15|5491.65|5493.65|5492.15|5493.15|5491.65|76
1739779610000|2025-02-17 08:06:50|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|86
1739779620000|2025-02-17 08:07:00|5493.65|5492.15|5494.15|5492.65|5494.15|5492.65|5493.15|5491.65|140
1739779630000|2025-02-17 08:07:10|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|115
1739779640000|2025-02-17 08:07:20|||||||||13
1739779650000|2025-02-17 08:07:30|||||||||35
1739779660000|2025-02-17 08:07:40|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|138
1739779670000|2025-02-17 08:07:50|||||||||7
1739779690000|2025-02-17 08:08:10|5497.15|5495.65|5497.15|5495.65|5497.15|5495.65|5497.15|5495.65|409
1739779700000|2025-02-17 08:08:20|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|426
1739779710000|2025-02-17 08:08:30|||||||||5
1739779720000|2025-02-17 08:08:40|||||||||9
1739779730000|2025-02-17 08:08:50|||||||||11
1739779740000|2025-02-17 08:09:00|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|333
1739779750000|2025-02-17 08:09:10|5496.15|5494.65|5495.15|5493.65|5496.15|5494.65|5495.15|5493.65|133
1739779760000|2025-02-17 08:09:20|5496.15|5494.65|5495.15|5493.65|5496.15|5494.65|5495.15|5493.65|97
1739779770000|2025-02-17 08:09:30|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|87
1739779780000|2025-02-17 08:09:40|||||||||4
1739779790000|2025-02-17 08:09:50|||||||||248
1739779800000|2025-02-17 08:10:00|5495.15|5493.65|5494.15|5492.65|5495.15|5493.65|5494.15|5492.65|116
1739779810000|2025-02-17 08:10:10|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|83
1739779820000|2025-02-17 08:10:20|||||||||74
1739779830000|2025-02-17 08:10:30|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|129
1739779840000|2025-02-17 08:10:40|5493.15|5491.65|5492.15|5490.65|5493.15|5491.65|5492.15|5490.65|196
1739779850000|2025-02-17 08:10:50|||||||||3
1739779860000|2025-02-17 08:11:00|5493.15|5491.65|5492.15|5490.65|5493.15|5491.65|5492.15|5490.65|145
1739779870000|2025-02-17 08:11:10|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|153
1739779880000|2025-02-17 08:11:20|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|138
1739779890000|2025-02-17 08:11:30|||||||||3
1739779900000|2025-02-17 08:11:40|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|99
1739779910000|2025-02-17 08:11:50|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|29
1739779920000|2025-02-17 08:12:00|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|205
1739779930000|2025-02-17 08:12:10|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|125
1739779940000|2025-02-17 08:12:20|||||||||21
1739779950000|2025-02-17 08:12:30|||||||||9
1739779960000|2025-02-17 08:12:40|||||||||48
1739779970000|2025-02-17 08:12:50|5493.15|5491.65|5492.15|5490.65|5493.15|5491.65|5492.15|5490.65|149
1739779980000|2025-02-17 08:13:00|||||||||154
1739779990000|2025-02-17 08:13:10|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|111
1739780000000|2025-02-17 08:13:20|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|41
1739780010000|2025-02-17 08:13:30|5493.15|5491.65|5494.15|5492.65|5494.15|5492.65|5493.15|5491.65|99
1739780020000|2025-02-17 08:13:40|5495.15|5493.65|5494.15|5492.65|5495.15|5493.65|5494.15|5492.65|204
1739780030000|2025-02-17 08:13:50|||||||||3
1739780040000|2025-02-17 08:14:00|||||||||17
1739780050000|2025-02-17 08:14:10|||||||||6
1739780060000|2025-02-17 08:14:20|||||||||18
1739780070000|2025-02-17 08:14:30|5495.15|5493.65|5494.15|5492.65|5495.15|5493.65|5494.15|5492.65|170
1739780080000|2025-02-17 08:14:40|||||||||1
1739780090000|2025-02-17 08:14:50|||||||||45
1739780100000|2025-02-17 08:15:00|||||||||5
1739780110000|2025-02-17 08:15:10|5493.15|5491.65|5493.65|5492.15|5493.65|5492.15|5493.15|5491.65|129
1739780120000|2025-02-17 08:15:20|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|33
1739780130000|2025-02-17 08:15:30|||||||||1
1739780160000|2025-02-17 08:16:00|5493.15|5491.65|5494.15|5492.65|5494.15|5492.65|5493.15|5491.65|237
1739780170000|2025-02-17 08:16:10|||||||||5
1739780180000|2025-02-17 08:16:20|||||||||1
1739780190000|2025-02-17 08:16:30|||||||||1
1739780200000|2025-02-17 08:16:40|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|127
1739780210000|2025-02-17 08:16:50|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|85
1739780220000|2025-02-17 08:17:00|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|43
1739780230000|2025-02-17 08:17:10|||||||||36
1739780240000|2025-02-17 08:17:20|||||||||1
1739780260000|2025-02-17 08:17:40|||||||||1
1739780270000|2025-02-17 08:17:50|||||||||6
1739780280000|2025-02-17 08:18:00|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|178
1739780290000|2025-02-17 08:18:10|5491.65|5490.15|5491.15|5489.65|5491.65|5490.15|5491.15|5489.65|92
1739780300000|2025-02-17 08:18:20|5491.65|5490.15|5492.15|5490.65|5492.15|5490.65|5491.65|5490.15|48
1739780310000|2025-02-17 08:18:30|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|307
1739780320000|2025-02-17 08:18:40|||||||||45
1739780330000|2025-02-17 08:18:50|5491.65|5490.15|5491.15|5489.65|5491.65|5490.15|5491.15|5489.65|113
1739780340000|2025-02-17 08:19:00|5492.15|5490.65|5491.15|5489.65|5492.15|5490.65|5491.15|5489.65|132
1739780350000|2025-02-17 08:19:10|||||||||4
1739780360000|2025-02-17 08:19:20|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|90
1739780370000|2025-02-17 08:19:30|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|339
1739780380000|2025-02-17 08:19:40|||||||||13
1739780390000|2025-02-17 08:19:50|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|155
1739780400000|2025-02-17 08:20:00|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|69
1739780410000|2025-02-17 08:20:10|5492.15|5490.65|5491.15|5489.65|5492.15|5490.65|5491.15|5489.65|13
1739780420000|2025-02-17 08:20:20|||||||||27
1739780430000|2025-02-17 08:20:30|||||||||4
1739780440000|2025-02-17 08:20:40|||||||||1
1739780450000|2025-02-17 08:20:50|||||||||2
1739780460000|2025-02-17 08:21:00|5492.15|5490.65|5493.15|5491.65|5493.15|5491.65|5492.15|5490.65|145
1739780470000|2025-02-17 08:21:10|||||||||1
1739780480000|2025-02-17 08:21:20|5494.15|5492.65|5493.15|5491.65|5494.15|5492.65|5493.15|5491.65|96
1739780500000|2025-02-17 08:21:40|||||||||1
1739780520000|2025-02-17 08:22:00|5492.15|5490.65|5493.15|5491.65|5493.15|5491.65|5492.15|5490.65|171
1739780530000|2025-02-17 08:22:10|5492.65|5491.15|5492.15|5490.65|5493.15|5491.65|5492.15|5490.65|32
1739780560000|2025-02-17 08:22:40|||||||||1
1739780570000|2025-02-17 08:22:50|||||||||1
1739780590000|2025-02-17 08:23:10|||||||||28
1739780610000|2025-02-17 08:23:30|||||||||1
1739780620000|2025-02-17 08:23:40|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|195
1739780630000|2025-02-17 08:23:50|||||||||300
1739780640000|2025-02-17 08:24:00|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|5490.15|5488.65|84
1739780650000|2025-02-17 08:24:10|5490.65|5489.15|5491.15|5489.65|5491.15|5489.65|5490.15|5488.65|133
1739780660000|2025-02-17 08:24:20|||||||||11
1739780680000|2025-02-17 08:24:40|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|12
1739780690000|2025-02-17 08:24:50|||||||||1
1739780700000|2025-02-17 08:25:00|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|204
1739780710000|2025-02-17 08:25:10|5492.15|5490.65|5493.15|5491.65|5493.15|5491.65|5492.15|5490.65|57
1739780730000|2025-02-17 08:25:30|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|97
1739780740000|2025-02-17 08:25:40|5491.15|5489.65|5492.15|5490.65|5492.15|5490.65|5491.15|5489.65|118
1739780750000|2025-02-17 08:25:50|5491.65|5490.15|5492.15|5490.65|5492.15|5490.65|5491.65|5490.15|49
1739780760000|2025-02-17 08:26:00|||||||||20
1739780770000|2025-02-17 08:26:10|5491.15|5489.65|5491.15|5489.65|5491.65|5490.15|5491.15|5489.65|322
1739780780000|2025-02-17 08:26:20|||||||||92
1739780790000|2025-02-17 08:26:30|||||||||109
1739780800000|2025-02-17 08:26:40|||||||||12
1739780820000|2025-02-17 08:27:00|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|48
1739780830000|2025-02-17 08:27:10|||||||||1
1739780840000|2025-02-17 08:27:20|||||||||2
1739780850000|2025-02-17 08:27:30|5491.15|5489.65|5492.15|5490.65|5492.15|5490.65|5491.15|5489.65|199
1739780870000|2025-02-17 08:27:50|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|70
1739780880000|2025-02-17 08:28:00|5492.15|5490.65|5493.15|5491.65|5493.15|5491.65|5492.15|5490.65|271
1739780900000|2025-02-17 08:28:20|||||||||3
1739780920000|2025-02-17 08:28:40|||||||||79
1739780930000|2025-02-17 08:28:50|||||||||1
1739780940000|2025-02-17 08:29:00|5493.65|5492.15|5494.15|5492.65|5494.15|5492.65|5493.15|5491.65|59
1739780950000|2025-02-17 08:29:10|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|20
1739780960000|2025-02-17 08:29:20|||||||||5
1739780980000|2025-02-17 08:29:40|||||||||69
1739780990000|2025-02-17 08:29:50|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|24
1739781000000|2025-02-17 08:30:00|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|70
1739781010000|2025-02-17 08:30:10|5493.65|5492.15|5493.15|5491.65|5493.65|5492.15|5493.15|5491.65|67
1739781020000|2025-02-17 08:30:20|||||||||8
1739781040000|2025-02-17 08:30:40|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|72
1739781050000|2025-02-17 08:30:50|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|60
1739781060000|2025-02-17 08:31:00|||||||||29
1739781070000|2025-02-17 08:31:10|||||||||2
1739781080000|2025-02-17 08:31:20|||||||||1
1739781110000|2025-02-17 08:31:50|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|97
1739781140000|2025-02-17 08:32:20|5493.15|5491.65|5492.15|5490.65|5493.15|5491.65|5492.15|5490.65|136
1739781150000|2025-02-17 08:32:30|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|84
1739781160000|2025-02-17 08:32:40|||||||||2
1739781170000|2025-02-17 08:32:50|||||||||73
1739781180000|2025-02-17 08:33:00|||||||||13
1739781190000|2025-02-17 08:33:10|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|426
1739781200000|2025-02-17 08:33:20|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|26
1739781240000|2025-02-17 08:34:00|||||||||66
1739781260000|2025-02-17 08:34:20|5494.15|5492.65|5493.15|5491.65|5494.15|5492.65|5493.15|5491.65|57
1739781270000|2025-02-17 08:34:30|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|97
1739781280000|2025-02-17 08:34:40|||||||||63
1739781290000|2025-02-17 08:34:50|||||||||1
1739781300000|2025-02-17 08:35:00|||||||||8
1739781310000|2025-02-17 08:35:10|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|27
1739781320000|2025-02-17 08:35:20|||||||||1
1739781350000|2025-02-17 08:35:50|||||||||6
1739781360000|2025-02-17 08:36:00|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|414
1739781370000|2025-02-17 08:36:10|||||||||12
1739781380000|2025-02-17 08:36:20|||||||||20
1739781390000|2025-02-17 08:36:30|||||||||5
1739781440000|2025-02-17 08:37:20|||||||||3
1739781450000|2025-02-17 08:37:30|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|134
1739781460000|2025-02-17 08:37:40|||||||||14
1739781480000|2025-02-17 08:38:00|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|85
1739781490000|2025-02-17 08:38:10|||||||||46
1739781500000|2025-02-17 08:38:20|||||||||126
1739781510000|2025-02-17 08:38:30|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|124
1739781520000|2025-02-17 08:38:40|||||||||6
1739781530000|2025-02-17 08:38:50|||||||||6
1739781540000|2025-02-17 08:39:00|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|99
1739781550000|2025-02-17 08:39:10|||||||||40
1739781580000|2025-02-17 08:39:40|||||||||240
1739781590000|2025-02-17 08:39:50|||||||||27
1739781600000|2025-02-17 08:40:00|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|83
1739781610000|2025-02-17 08:40:10|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|45
1739781620000|2025-02-17 08:40:20|||||||||19
1739781630000|2025-02-17 08:40:30|||||||||187
1739781640000|2025-02-17 08:40:40|||||||||45
1739781650000|2025-02-17 08:40:50|||||||||51
1739781670000|2025-02-17 08:41:10|5494.65|5493.15|5494.15|5492.65|5494.65|5493.15|5494.15|5492.65|94
1739781680000|2025-02-17 08:41:20|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|164
1739781690000|2025-02-17 08:41:30|5494.15|5492.65|5493.15|5491.65|5494.15|5492.65|5493.15|5491.65|170
1739781710000|2025-02-17 08:41:50|||||||||5
1739781720000|2025-02-17 08:42:00|5494.15|5492.65|5493.15|5491.65|5494.15|5492.65|5493.15|5491.65|59
1739781730000|2025-02-17 08:42:10|||||||||5
1739781740000|2025-02-17 08:42:20|||||||||2
1739781750000|2025-02-17 08:42:30|||||||||52
1739781760000|2025-02-17 08:42:40|||||||||4
1739781780000|2025-02-17 08:43:00|5492.65|5491.15|5493.15|5491.65|5493.15|5491.65|5492.15|5490.65|207
1739781790000|2025-02-17 08:43:10|||||||||1
1739781800000|2025-02-17 08:43:20|||||||||20
1739781810000|2025-02-17 08:43:30|||||||||124
1739781820000|2025-02-17 08:43:40|||||||||1
1739781830000|2025-02-17 08:43:50|5492.15|5490.65|5493.15|5491.65|5493.15|5491.65|5492.15|5490.65|77
1739781840000|2025-02-17 08:44:00|||||||||18
1739781850000|2025-02-17 08:44:10|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|46
1739781860000|2025-02-17 08:44:20|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|5491.15|5489.65|154
1739781870000|2025-02-17 08:44:30|||||||||2
1739781880000|2025-02-17 08:44:40|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|49
1739781900000|2025-02-17 08:45:00|||||||||206
1739781910000|2025-02-17 08:45:10|||||||||65
1739781930000|2025-02-17 08:45:30|5491.15|5489.65|5492.15|5490.65|5492.15|5490.65|5491.15|5489.65|192
1739781940000|2025-02-17 08:45:40|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|306
1739781970000|2025-02-17 08:46:10|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|152
1739781990000|2025-02-17 08:46:30|||||||||2
1739782020000|2025-02-17 08:47:00|||||||||80
1739782040000|2025-02-17 08:47:20|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|65
1739782050000|2025-02-17 08:47:30|||||||||51
1739782060000|2025-02-17 08:47:40|||||||||1
1739782080000|2025-02-17 08:48:00|||||||||2
1739782090000|2025-02-17 08:48:10|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|93
1739782100000|2025-02-17 08:48:20|||||||||5
1739782110000|2025-02-17 08:48:30|5493.15|5491.65|5494.15|5492.65|5494.15|5492.65|5493.15|5491.65|72
1739782120000|2025-02-17 08:48:40|||||||||240
1739782130000|2025-02-17 08:48:50|||||||||25
1739782140000|2025-02-17 08:49:00|5493.15|5491.65|5493.15|5491.65|5494.15|5492.65|5493.15|5491.65|128
1739782150000|2025-02-17 08:49:10|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|633
1739782160000|2025-02-17 08:49:20|||||||||3
1739782190000|2025-02-17 08:49:50|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|239
1739782200000|2025-02-17 08:50:00|||||||||7
1739782210000|2025-02-17 08:50:10|||||||||1
1739782220000|2025-02-17 08:50:20|||||||||1
1739782230000|2025-02-17 08:50:30|||||||||203
1739782240000|2025-02-17 08:50:40|5492.15|5490.65|5493.15|5491.65|5493.15|5491.65|5492.15|5490.65|786
1739782250000|2025-02-17 08:50:50|5492.65|5491.15|5493.15|5491.65|5493.15|5491.65|5492.65|5491.15|60
1739782260000|2025-02-17 08:51:00|||||||||38
1739782270000|2025-02-17 08:51:10|||||||||81
1739782280000|2025-02-17 08:51:20|||||||||14
1739782290000|2025-02-17 08:51:30|||||||||32
1739782310000|2025-02-17 08:51:50|||||||||11
1739782320000|2025-02-17 08:52:00|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5493.65|5492.15|62
1739782330000|2025-02-17 08:52:10|||||||||1
1739782340000|2025-02-17 08:52:20|||||||||8
1739782350000|2025-02-17 08:52:30|||||||||14
1739782360000|2025-02-17 08:52:40|||||||||11
1739782370000|2025-02-17 08:52:50|||||||||1
1739782390000|2025-02-17 08:53:10|||||||||1
1739782400000|2025-02-17 08:53:20|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|206
1739782410000|2025-02-17 08:53:30|||||||||9
1739782420000|2025-02-17 08:53:40|||||||||3
1739782440000|2025-02-17 08:54:00|||||||||2
1739782450000|2025-02-17 08:54:10|||||||||12
1739782460000|2025-02-17 08:54:20|||||||||2
1739782470000|2025-02-17 08:54:30|||||||||7
1739782480000|2025-02-17 08:54:40|||||||||2
1739782490000|2025-02-17 08:54:50|||||||||1
1739782500000|2025-02-17 08:55:00|||||||||2
1739782510000|2025-02-17 08:55:10|||||||||2
1739782520000|2025-02-17 08:55:20|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|110
1739782540000|2025-02-17 08:55:40|||||||||777
1739782560000|2025-02-17 08:56:00|||||||||8
1739782570000|2025-02-17 08:56:10|||||||||76
1739782580000|2025-02-17 08:56:20|||||||||5
1739782590000|2025-02-17 08:56:30|||||||||5
1739782600000|2025-02-17 08:56:40|||||||||1
1739782610000|2025-02-17 08:56:50|||||||||375
1739782620000|2025-02-17 08:57:00|5495.15|5493.65|5494.15|5492.65|5495.15|5493.65|5494.15|5492.65|299
1739782630000|2025-02-17 08:57:10|||||||||47
1739782640000|2025-02-17 08:57:20|||||||||1
1739782660000|2025-02-17 08:57:40|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|177
1739782680000|2025-02-17 08:58:00|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|5492.15|5490.65|69
1739782690000|2025-02-17 08:58:10|5493.15|5491.65|5492.15|5490.65|5493.15|5491.65|5492.15|5490.65|273
1739782700000|2025-02-17 08:58:20|5492.65|5491.15|5492.15|5490.65|5492.65|5491.15|5492.15|5490.65|21
1739782730000|2025-02-17 08:58:50|5491.15|5489.65|5492.15|5490.65|5492.15|5490.65|5491.15|5489.65|111
1739782760000|2025-02-17 08:59:20|||||||||1
1739782770000|2025-02-17 08:59:30|||||||||154
1739782780000|2025-02-17 08:59:40|||||||||2
1739782800000|2025-02-17 09:00:00|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|5493.15|5491.65|86
1739782810000|2025-02-17 09:00:10|||||||||7
1739782820000|2025-02-17 09:00:20|5493.65|5492.15|5494.15|5492.65|5494.15|5492.65|5493.15|5491.65|142
1739782830000|2025-02-17 09:00:30|||||||||3
1739782840000|2025-02-17 09:00:40|||||||||2
1739782850000|2025-02-17 09:00:50|||||||||526
1739782870000|2025-02-17 09:01:10|||||||||11
1739782890000|2025-02-17 09:01:30|||||||||14
1739782900000|2025-02-17 09:01:40|||||||||150
1739782910000|2025-02-17 09:01:50|||||||||144
1739782920000|2025-02-17 09:02:00|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|182
1739782930000|2025-02-17 09:02:10|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|99
1739782940000|2025-02-17 09:02:20|||||||||143
1739782950000|2025-02-17 09:02:30|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|93
1739782960000|2025-02-17 09:02:40|||||||||27
1739782970000|2025-02-17 09:02:50|5495.65|5494.15|5496.15|5494.65|5496.15|5494.65|5495.65|5494.15|83
1739782980000|2025-02-17 09:03:00|5495.15|5493.65|5495.15|5493.65|5495.65|5494.15|5495.15|5493.65|108
1739782990000|2025-02-17 09:03:10|5496.15|5494.65|5495.15|5493.65|5496.15|5494.65|5495.15|5493.65|243
1739783000000|2025-02-17 09:03:20|||||||||6
1739783010000|2025-02-17 09:03:30|5495.65|5494.15|5495.15|5493.65|5495.65|5494.15|5495.15|5493.65|250
1739783020000|2025-02-17 09:03:40|5496.15|5494.65|5495.15|5493.65|5496.15|5494.65|5495.15|5493.65|69
1739783030000|2025-02-17 09:03:50|5496.15|5494.65|5495.15|5493.65|5496.15|5494.65|5495.15|5493.65|154
1739783040000|2025-02-17 09:04:00|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|5495.65|5494.15|74
1739783050000|2025-02-17 09:04:10|5495.15|5493.65|5496.15|5494.65|5496.15|5494.65|5495.15|5493.65|70
1739783070000|2025-02-17 09:04:30|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|110
1739783090000|2025-02-17 09:04:50|5495.65|5494.15|5495.15|5493.65|5495.65|5494.15|5495.15|5493.65|11
1739783100000|2025-02-17 09:05:00|||||||||44
1739783110000|2025-02-17 09:05:10|5496.15|5494.65|5495.15|5493.65|5496.15|5494.65|5495.15|5493.65|167
1739783120000|2025-02-17 09:05:20|5494.15|5492.65|5494.15|5492.65|5495.15|5493.65|5494.15|5492.65|107
1739783130000|2025-02-17 09:05:30|5494.65|5493.15|5495.15|5493.65|5495.15|5493.65|5494.15|5492.65|11
1739783160000|2025-02-17 09:06:00|5494.65|5493.15|5494.15|5492.65|5495.15|5493.65|5494.15|5492.65|62
1739783170000|2025-02-17 09:06:10|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|5495.15|5493.65|29
1739783190000|2025-02-17 09:06:30|||||||||2
1739783200000|2025-02-17 09:06:40|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|5494.15|5492.65|88
1739783210000|2025-02-17 09:06:50|5494.65|5493.15|5495.15|5493.65|5495.15|5493.65|5494.15|5492.65|19
1739783220000|2025-02-17 09:07:00|5496.15|5494.65|5495.15|5493.65|5496.15|5494.65|5495.15|5493.65|43
1739783240000|2025-02-17 09:07:20|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|5496.15|5494.65|14
1739783250000|2025-02-17 09:07:30|5497.15|5495.65|5497.15|5495.65|5497.15|5495.65|5497.15|5495.65|39
1739783270000|2025-02-17 09:07:50|5498.15|5496.65|5498.15|5496.65|5498.15|5496.65|5498.15|5496.65|256
1739783280000|2025-02-17 09:08:00|||||||||101
1739783290000|2025-02-17 09:08:10|||||||||9
1739783300000|2025-02-17 09:08:20|||||||||9
1739783310000|2025-02-17 09:08:30|||||||||3
1739783320000|2025-02-17 09:08:40|||||||||308
1739783330000|2025-02-17 09:08:50|||||||||9
1739783340000|2025-02-17 09:09:00|||||||||2
1739783350000|2025-02-17 09:09:10|||||||||2
1739783370000|2025-02-17 09:09:30|||||||||2
1739783380000|2025-02-17 09:09:40|||||||||5
1739783390000|2025-02-17 09:09:50|||||||||68
1739783400000|2025-02-17 09:10:00|||||||||7
1739783410000|2025-02-17 09:10:10|||||||||3
1739783420000|2025-02-17 09:10:20|||||||||27
1739783430000|2025-02-17 09:10:30|||||||||12
1739783440000|2025-02-17 09:10:40|5499.15|5497.65|5498.15|5496.65|5499.15|5497.65|5498.15|5496.65|270
1739783450000|2025-02-17 09:10:50|||||||||2
1739783470000|2025-02-17 09:11:10|||||||||2
1739783480000|2025-02-17 09:11:20|||||||||10
1739783490000|2025-02-17 09:11:30|||||||||21
1739783500000|2025-02-17 09:11:40|||||||||9
1739783510000|2025-02-17 09:11:50|||||||||2
1739783520000|2025-02-17 09:12:00|||||||||6
1739783530000|2025-02-17 09:12:10|||||||||4
1739783540000|2025-02-17 09:12:20|||||||||5
1739783550000|2025-02-17 09:12:30|||||||||9
1739783560000|2025-02-17 09:12:40|||||||||7
1739783570000|2025-02-17 09:12:50|||||||||10
1739783580000|2025-02-17 09:13:00|||||||||791
1739783590000|2025-02-17 09:13:10|||||||||229
1739783600000|2025-02-17 09:13:20|5497.65|5496.15|5497.15|5495.65|5497.65|5496.15|5497.15|5495.65|60
1739783610000|2025-02-17 09:13:30|||||||||362
1739783620000|2025-02-17 09:13:40|5498.15|5496.65|5498.15|5496.65|5498.15|5496.65|5498.15|5496.65|52
1739783630000|2025-02-17 09:13:50|||||||||31
1739783640000|2025-02-17 09:14:00|||||||||110
1739783650000|2025-02-17 09:14:10|5499.15|5497.65|5499.15|5497.65|5499.15|5497.65|5498.65|5497.15|106
1739783670000|2025-02-17 09:14:30|5500.15|5498.65|5499.15|5497.65|5500.15|5498.65|5499.15|5497.65|210
1739783680000|2025-02-17 09:14:40|||||||||18
1739783690000|2025-02-17 09:14:50|||||||||139
1739783700000|2025-02-17 09:15:00|5499.65|5498.15|5500.15|5498.65|5500.15|5498.65|5499.65|5498.15|107
1739783710000|2025-02-17 09:15:10|||||||||3
1739783730000|2025-02-17 09:15:30|||||||||13
1739783740000|2025-02-17 09:15:40|||||||||1
1739783750000|2025-02-17 09:15:50|||||||||65
1739783760000|2025-02-17 09:16:00|||||||||4
1739783770000|2025-02-17 09:16:10|||||||||23
1739783780000|2025-02-17 09:16:20|5499.15|5497.65|5499.15|5497.65|5499.15|5497.65|5499.15|5497.65|325
1739783790000|2025-02-17 09:16:30|||||||||9
1739783800000|2025-02-17 09:16:40|||||||||2
1739783820000|2025-02-17 09:17:00|5500.15|5498.65|5499.15|5497.65|5500.15|5498.65|5499.15|5497.65|349
1739783830000|2025-02-17 09:17:10|5500.15|5498.65|5500.15|5498.65|5500.15|5498.65|5499.15|5497.65|60
1739783840000|2025-02-17 09:17:20|||||||||3
1739783870000|2025-02-17 09:17:50|5499.15|5497.65|5500.15|5498.65|5500.15|5498.65|5499.15|5497.65|132
1739783900000|2025-02-17 09:18:20|||||||||1
1739783920000|2025-02-17 09:18:40|5501.15|5499.65|5500.15|5498.65|5501.15|5499.65|5500.15|5498.65|129
1739783930000|2025-02-17 09:18:50|||||||||1
1739783940000|2025-02-17 09:19:00|||||||||3
1739783950000|2025-02-17 09:19:10|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|143
1739783960000|2025-02-17 09:19:20|5500.15|5498.65|5500.15|5498.65|5501.15|5499.65|5500.15|5498.65|425
1739783970000|2025-02-17 09:19:30|||||||||64
1739783980000|2025-02-17 09:19:40|||||||||170
1739783990000|2025-02-17 09:19:50|5499.15|5497.65|5499.65|5498.15|5499.65|5498.15|5499.15|5497.65|74
1739784000000|2025-02-17 09:20:00|5499.15|5497.65|5499.15|5497.65|5500.15|5498.65|5499.15|5497.65|41
1739784010000|2025-02-17 09:20:10|||||||||4
1739784020000|2025-02-17 09:20:20|5498.15|5496.65|5498.15|5496.65|5498.15|5496.65|5498.15|5496.65|103
1739784030000|2025-02-17 09:20:30|||||||||9
1739784040000|2025-02-17 09:20:40|||||||||6
1739784050000|2025-02-17 09:20:50|||||||||34
1739784060000|2025-02-17 09:21:00|||||||||96
1739784070000|2025-02-17 09:21:10|5499.15|5497.65|5499.15|5497.65|5499.15|5497.65|5499.15|5497.65|187
1739784080000|2025-02-17 09:21:20|||||||||64
1739784090000|2025-02-17 09:21:30|||||||||64
1739784100000|2025-02-17 09:21:40|5500.15|5498.65|5500.15|5498.65|5500.15|5498.65|5500.15|5498.65|234
1739784110000|2025-02-17 09:21:50|5499.15|5497.65|5499.15|5497.65|5499.15|5497.65|5499.15|5497.65|109
1739784150000|2025-02-17 09:22:30|||||||||1
1739784160000|2025-02-17 09:22:40|5498.15|5496.65|5498.15|5496.65|5498.15|5496.65|5498.15|5496.65|180
1739784170000|2025-02-17 09:22:50|||||||||374
1739784180000|2025-02-17 09:23:00|||||||||1
1739784190000|2025-02-17 09:23:10|||||||||6
1739784200000|2025-02-17 09:23:20|||||||||2
1739784230000|2025-02-17 09:23:50|||||||||196
1739784240000|2025-02-17 09:24:00|||||||||51
1739784250000|2025-02-17 09:24:10|5499.15|5497.65|5499.15|5497.65|5499.15|5497.65|5498.65|5497.15|189
1739784260000|2025-02-17 09:24:20|||||||||90
1739784270000|2025-02-17 09:24:30|||||||||124
1739784280000|2025-02-17 09:24:40|||||||||8
1739784290000|2025-02-17 09:24:50|5500.15|5498.65|5500.15|5498.65|5500.15|5498.65|5500.15|5498.65|86
1739784300000|2025-02-17 09:25:00|5499.15|5497.65|5500.15|5498.65|5500.15|5498.65|5499.15|5497.65|186
1739784310000|2025-02-17 09:25:10|||||||||3
1739784320000|2025-02-17 09:25:20|5500.65|5499.15|5501.15|5499.65|5501.15|5499.65|5500.65|5499.15|121
1739784340000|2025-02-17 09:25:40|||||||||19
1739784350000|2025-02-17 09:25:50|||||||||1
1739784370000|2025-02-17 09:26:10|||||||||139
1739784390000|2025-02-17 09:26:30|||||||||26
1739784410000|2025-02-17 09:26:50|||||||||1
1739784420000|2025-02-17 09:27:00|5500.15|5498.65|5500.15|5498.65|5500.15|5498.65|5500.15|5498.65|135
1739784430000|2025-02-17 09:27:10|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|61
1739784440000|2025-02-17 09:27:20|||||||||1
1739784460000|2025-02-17 09:27:40|||||||||1
1739784480000|2025-02-17 09:28:00|||||||||2
1739784500000|2025-02-17 09:28:20|||||||||11
1739784510000|2025-02-17 09:28:30|||||||||1
1739784520000|2025-02-17 09:28:40|5501.65|5500.15|5501.15|5499.65|5502.15|5500.65|5501.15|5499.65|62
1739784530000|2025-02-17 09:28:50|||||||||1
1739784540000|2025-02-17 09:29:00|||||||||40
1739784550000|2025-02-17 09:29:10|||||||||3
1739784560000|2025-02-17 09:29:20|||||||||2
1739784570000|2025-02-17 09:29:30|5501.65|5500.15|5501.65|5500.15|5501.65|5500.15|5501.65|5500.15|29
1739784580000|2025-02-17 09:29:40|5502.15|5500.65|5501.65|5500.15|5502.15|5500.65|5501.15|5499.65|194
1739784590000|2025-02-17 09:29:50|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|6
1739784600000|2025-02-17 09:30:00|5501.65|5500.15|5501.15|5499.65|5501.65|5500.15|5501.15|5499.65|221
1739784610000|2025-02-17 09:30:10|||||||||3
1739784620000|2025-02-17 09:30:20|5500.15|5498.65|5500.65|5499.15|5500.65|5499.15|5500.15|5498.65|38
1739784630000|2025-02-17 09:30:30|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|5500.65|5499.15|30
1739784640000|2025-02-17 09:30:40|5500.65|5499.15|5500.65|5499.15|5500.65|5499.15|5500.65|5499.15|3
1739784650000|2025-02-17 09:30:50|5501.15|5499.65|5500.15|5498.65|5501.15|5499.65|5500.15|5498.65|117
1739784660000|2025-02-17 09:31:00|5500.65|5499.15|5500.15|5498.65|5500.65|5499.15|5500.15|5498.65|460
1739784680000|2025-02-17 09:31:20|||||||||50
1739784690000|2025-02-17 09:31:30|||||||||6
1739784700000|2025-02-17 09:31:40|||||||||13
1739784710000|2025-02-17 09:31:50|||||||||133
1739784720000|2025-02-17 09:32:00|||||||||1
1739784730000|2025-02-17 09:32:10|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|65
1739784740000|2025-02-17 09:32:20|||||||||1
1739784750000|2025-02-17 09:32:30|||||||||2
1739784760000|2025-02-17 09:32:40|||||||||12
1739784780000|2025-02-17 09:33:00|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5501.15|5499.65|97
1739784790000|2025-02-17 09:33:10|||||||||41
1739784850000|2025-02-17 09:34:10|||||||||1
1739784860000|2025-02-17 09:34:20|||||||||121
1739784870000|2025-02-17 09:34:30|||||||||1
1739784880000|2025-02-17 09:34:40|||||||||186
1739784890000|2025-02-17 09:34:50|||||||||1
1739784900000|2025-02-17 09:35:00|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|115
1739784910000|2025-02-17 09:35:10|||||||||1
1739784920000|2025-02-17 09:35:20|||||||||1
1739784930000|2025-02-17 09:35:30|||||||||12
1739784940000|2025-02-17 09:35:40|||||||||14
1739784950000|2025-02-17 09:35:50|||||||||11
1739784960000|2025-02-17 09:36:00|5501.65|5500.15|5501.15|5499.65|5502.15|5500.65|5501.15|5499.65|127
1739784990000|2025-02-17 09:36:30|||||||||1
1739785010000|2025-02-17 09:36:50|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|148
1739785020000|2025-02-17 09:37:00|||||||||13
1739785040000|2025-02-17 09:37:20|||||||||9
1739785050000|2025-02-17 09:37:30|||||||||1
1739785060000|2025-02-17 09:37:40|||||||||3
1739785070000|2025-02-17 09:37:50|||||||||1
1739785080000|2025-02-17 09:38:00|||||||||4
1739785100000|2025-02-17 09:38:20|||||||||2
1739785110000|2025-02-17 09:38:30|||||||||1
1739785120000|2025-02-17 09:38:40|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|343
1739785130000|2025-02-17 09:38:50|||||||||10
1739785140000|2025-02-17 09:39:00|||||||||4
1739785150000|2025-02-17 09:39:10|||||||||2
1739785160000|2025-02-17 09:39:20|||||||||979
1739785170000|2025-02-17 09:39:30|||||||||88
1739785180000|2025-02-17 09:39:40|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5503.15|5501.65|1068
1739785190000|2025-02-17 09:39:50|||||||||6
1739785200000|2025-02-17 09:40:00|5503.15|5501.65|5504.15|5502.65|5504.15|5502.65|5503.15|5501.65|160
1739785210000|2025-02-17 09:40:10|||||||||7
1739785220000|2025-02-17 09:40:20|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|257
1739785230000|2025-02-17 09:40:30|||||||||6
1739785240000|2025-02-17 09:40:40|||||||||184
1739785260000|2025-02-17 09:41:00|||||||||1
1739785270000|2025-02-17 09:41:10|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|85
1739785280000|2025-02-17 09:41:20|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|32
1739785290000|2025-02-17 09:41:30|||||||||1
1739785300000|2025-02-17 09:41:40|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|156
1739785310000|2025-02-17 09:41:50|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|94
1739785330000|2025-02-17 09:42:10|||||||||1
1739785340000|2025-02-17 09:42:20|||||||||1
1739785350000|2025-02-17 09:42:30|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|37
1739785360000|2025-02-17 09:42:40|||||||||7
1739785370000|2025-02-17 09:42:50|5501.15|5499.65|5502.15|5500.65|5502.15|5500.65|5501.15|5499.65|146
1739785380000|2025-02-17 09:43:00|||||||||3
1739785390000|2025-02-17 09:43:10|||||||||110
1739785420000|2025-02-17 09:43:40|||||||||4
1739785430000|2025-02-17 09:43:50|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|55
1739785440000|2025-02-17 09:44:00|||||||||44
1739785450000|2025-02-17 09:44:10|||||||||300
1739785460000|2025-02-17 09:44:20|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|72
1739785470000|2025-02-17 09:44:30|||||||||112
1739785480000|2025-02-17 09:44:40|||||||||212
1739785490000|2025-02-17 09:44:50|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|235
1739785500000|2025-02-17 09:45:00|||||||||12
1739785510000|2025-02-17 09:45:10|||||||||1
1739785520000|2025-02-17 09:45:20|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|206
1739785530000|2025-02-17 09:45:30|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|333
1739785540000|2025-02-17 09:45:40|||||||||1
1739785550000|2025-02-17 09:45:50|||||||||128
1739785560000|2025-02-17 09:46:00|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|86
1739785570000|2025-02-17 09:46:10|||||||||1
1739785580000|2025-02-17 09:46:20|||||||||1
1739785590000|2025-02-17 09:46:30|||||||||1
1739785600000|2025-02-17 09:46:40|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|627
1739785620000|2025-02-17 09:47:00|||||||||15
1739785650000|2025-02-17 09:47:30|||||||||1
1739785660000|2025-02-17 09:47:40|||||||||156
1739785670000|2025-02-17 09:47:50|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|132
1739785680000|2025-02-17 09:48:00|||||||||144
1739785690000|2025-02-17 09:48:10|||||||||5
1739785710000|2025-02-17 09:48:30|||||||||1
1739785720000|2025-02-17 09:48:40|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|36
1739785730000|2025-02-17 09:48:50|||||||||2
1739785740000|2025-02-17 09:49:00|5502.65|5501.15|5503.15|5501.65|5503.15|5501.65|5502.15|5500.65|90
1739785750000|2025-02-17 09:49:10|5503.65|5502.15|5503.15|5501.65|5503.65|5502.15|5503.15|5501.65|135
1739785760000|2025-02-17 09:49:20|||||||||18
1739785770000|2025-02-17 09:49:30|||||||||26
1739785780000|2025-02-17 09:49:40|||||||||58
1739785800000|2025-02-17 09:50:00|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|133
1739785820000|2025-02-17 09:50:20|||||||||9
1739785830000|2025-02-17 09:50:30|||||||||1
1739785840000|2025-02-17 09:50:40|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|5501.15|5499.65|829
1739785850000|2025-02-17 09:50:50|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|246
1739785860000|2025-02-17 09:51:00|||||||||2
1739785870000|2025-02-17 09:51:10|||||||||2
1739785880000|2025-02-17 09:51:20|||||||||759
1739785910000|2025-02-17 09:51:50|||||||||1
1739785920000|2025-02-17 09:52:00|5503.15|5501.65|5504.15|5502.65|5504.15|5502.65|5503.15|5501.65|479
1739785930000|2025-02-17 09:52:10|||||||||163
1739785940000|2025-02-17 09:52:20|||||||||9
1739785970000|2025-02-17 09:52:50|||||||||17
1739785990000|2025-02-17 09:53:10|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|79
1739786010000|2025-02-17 09:53:30|||||||||18
1739786030000|2025-02-17 09:53:50|||||||||72
1739786040000|2025-02-17 09:54:00|||||||||13
1739786050000|2025-02-17 09:54:10|5503.65|5502.15|5504.15|5502.65|5504.15|5502.65|5503.15|5501.65|54
1739786060000|2025-02-17 09:54:20|5503.15|5501.65|5504.15|5502.65|5504.15|5502.65|5503.15|5501.65|19
1739786070000|2025-02-17 09:54:30|||||||||17
1739786080000|2025-02-17 09:54:40|5505.15|5503.65|5504.15|5502.65|5505.15|5503.65|5504.15|5502.65|92
1739786090000|2025-02-17 09:54:50|5504.65|5503.15|5504.65|5503.15|5504.65|5503.15|5504.65|5503.15|130
1739786100000|2025-02-17 09:55:00|5504.15|5502.65|5504.15|5502.65|5505.15|5503.65|5504.15|5502.65|88
1739786110000|2025-02-17 09:55:10|5504.65|5503.15|5506.15|5504.65|5506.15|5504.65|5504.65|5503.15|616
1739786120000|2025-02-17 09:55:20|||||||||397
1739786130000|2025-02-17 09:55:30|||||||||142
1739786140000|2025-02-17 09:55:40|||||||||28
1739786150000|2025-02-17 09:55:50|||||||||64
1739786160000|2025-02-17 09:56:00|||||||||269
1739786170000|2025-02-17 09:56:10|||||||||127
1739786180000|2025-02-17 09:56:20|5507.15|5505.65|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|464
1739786190000|2025-02-17 09:56:30|||||||||205
1739786220000|2025-02-17 09:57:00|||||||||51
1739786230000|2025-02-17 09:57:10|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|86
1739786240000|2025-02-17 09:57:20|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|185
1739786250000|2025-02-17 09:57:30|||||||||3
1739786260000|2025-02-17 09:57:40|||||||||347
1739786270000|2025-02-17 09:57:50|||||||||52
1739786280000|2025-02-17 09:58:00|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|119
1739786320000|2025-02-17 09:58:40|||||||||12
1739786330000|2025-02-17 09:58:50|||||||||3
1739786370000|2025-02-17 09:59:30|||||||||63
1739786390000|2025-02-17 09:59:50|||||||||420
1739786400000|2025-02-17 10:00:00|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|102
1739786410000|2025-02-17 10:00:10|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|146
1739786420000|2025-02-17 10:00:20|||||||||7
1739786430000|2025-02-17 10:00:30|||||||||28
1739786440000|2025-02-17 10:00:40|||||||||139
1739786450000|2025-02-17 10:00:50|||||||||237
1739786460000|2025-02-17 10:01:00|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|6061
1739786470000|2025-02-17 10:01:10|||||||||196
1739786480000|2025-02-17 10:01:20|||||||||1
1739786510000|2025-02-17 10:01:50|||||||||7
1739786520000|2025-02-17 10:02:00|5511.15|5509.65|5510.15|5508.65|5511.15|5509.65|5510.15|5508.65|79
1739786530000|2025-02-17 10:02:10|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|8
1739786540000|2025-02-17 10:02:20|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|32
1739786550000|2025-02-17 10:02:30|5511.15|5509.65|5511.15|5509.65|5511.65|5510.15|5511.15|5509.65|68
1739786570000|2025-02-17 10:02:50|5511.65|5510.15|5512.15|5510.65|5512.15|5510.65|5511.65|5510.15|113
1739786580000|2025-02-17 10:03:00|5511.65|5510.15|5511.15|5509.65|5512.15|5510.65|5511.15|5509.65|46
1739786590000|2025-02-17 10:03:10|||||||||105
1739786600000|2025-02-17 10:03:20|||||||||1
1739786620000|2025-02-17 10:03:40|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|130
1739786630000|2025-02-17 10:03:50|||||||||13
1739786640000|2025-02-17 10:04:00|||||||||112
1739786650000|2025-02-17 10:04:10|||||||||101
1739786660000|2025-02-17 10:04:20|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|185
1739786670000|2025-02-17 10:04:30|||||||||8
1739786680000|2025-02-17 10:04:40|5510.15|5508.65|5509.15|5507.65|5510.15|5508.65|5509.15|5507.65|504
1739786690000|2025-02-17 10:04:50|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|438
1739786700000|2025-02-17 10:05:00|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|52
1739786720000|2025-02-17 10:05:20|||||||||1
1739786740000|2025-02-17 10:05:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|184
1739786750000|2025-02-17 10:05:50|||||||||109
1739786760000|2025-02-17 10:06:00|||||||||26
1739786770000|2025-02-17 10:06:10|||||||||1
1739786780000|2025-02-17 10:06:20|||||||||69
1739786800000|2025-02-17 10:06:40|||||||||1
1739786810000|2025-02-17 10:06:50|||||||||115
1739786820000|2025-02-17 10:07:00|||||||||17
1739786830000|2025-02-17 10:07:10|||||||||20
1739786840000|2025-02-17 10:07:20|||||||||2
1739786860000|2025-02-17 10:07:40|||||||||1
1739786870000|2025-02-17 10:07:50|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|316
1739786880000|2025-02-17 10:08:00|||||||||2
1739786890000|2025-02-17 10:08:10|||||||||4
1739786900000|2025-02-17 10:08:20|||||||||2
1739786910000|2025-02-17 10:08:30|||||||||4
1739786920000|2025-02-17 10:08:40|5508.15|5506.65|5507.15|5505.65|5508.15|5506.65|5507.15|5505.65|158
1739786930000|2025-02-17 10:08:50|||||||||1
1739786940000|2025-02-17 10:09:00|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|258
1739786960000|2025-02-17 10:09:20|||||||||21
1739786970000|2025-02-17 10:09:30|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5508.65|5507.15|182
1739786990000|2025-02-17 10:09:50|5508.65|5507.15|5509.15|5507.65|5509.15|5507.65|5508.65|5507.15|64
1739787000000|2025-02-17 10:10:00|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|39
1739787010000|2025-02-17 10:10:10|||||||||6
1739787020000|2025-02-17 10:10:20|||||||||11
1739787030000|2025-02-17 10:10:30|||||||||1
1739787040000|2025-02-17 10:10:40|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|101
1739787050000|2025-02-17 10:10:50|||||||||42
1739787060000|2025-02-17 10:11:00|5506.15|5504.65|5507.15|5505.65|5507.15|5505.65|5506.15|5504.65|231
1739787070000|2025-02-17 10:11:10|||||||||24
1739787080000|2025-02-17 10:11:20|||||||||13
1739787090000|2025-02-17 10:11:30|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|28
1739787100000|2025-02-17 10:11:40|||||||||2
1739787120000|2025-02-17 10:12:00|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|109
1739787140000|2025-02-17 10:12:20|||||||||19
1739787160000|2025-02-17 10:12:40|||||||||1
1739787180000|2025-02-17 10:13:00|||||||||10
1739787190000|2025-02-17 10:13:10|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|66
1739787200000|2025-02-17 10:13:20|5505.15|5503.65|5505.15|5503.65|5506.15|5504.65|5505.15|5503.65|67
1739787210000|2025-02-17 10:13:30|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5505.15|5503.65|92
1739787220000|2025-02-17 10:13:40|||||||||5
1739787230000|2025-02-17 10:13:50|||||||||2
1739787240000|2025-02-17 10:14:00|||||||||110
1739787260000|2025-02-17 10:14:20|5505.15|5503.65|5506.15|5504.65|5506.15|5504.65|5505.15|5503.65|171
1739787270000|2025-02-17 10:14:30|5505.65|5504.15|5505.15|5503.65|5505.65|5504.15|5505.15|5503.65|9
1739787280000|2025-02-17 10:14:40|5505.65|5504.15|5505.15|5503.65|5505.65|5504.15|5505.15|5503.65|17
1739787300000|2025-02-17 10:15:00|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|147
1739787310000|2025-02-17 10:15:10|||||||||6
1739787320000|2025-02-17 10:15:20|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|149
1739787330000|2025-02-17 10:15:30|5504.65|5503.15|5504.15|5502.65|5505.15|5503.65|5504.15|5502.65|148
1739787340000|2025-02-17 10:15:40|||||||||2
1739787350000|2025-02-17 10:15:50|5503.65|5502.15|5503.15|5501.65|5504.15|5502.65|5503.15|5501.65|47
1739787360000|2025-02-17 10:16:00|||||||||1
1739787380000|2025-02-17 10:16:20|||||||||1
1739787390000|2025-02-17 10:16:30|||||||||12
1739787410000|2025-02-17 10:16:50|||||||||123
1739787420000|2025-02-17 10:17:00|||||||||30
1739787430000|2025-02-17 10:17:10|||||||||3
1739787440000|2025-02-17 10:17:20|||||||||72
1739787450000|2025-02-17 10:17:30|||||||||10
1739787460000|2025-02-17 10:17:40|||||||||45
1739787500000|2025-02-17 10:18:20|||||||||126
1739787510000|2025-02-17 10:18:30|||||||||1
1739787530000|2025-02-17 10:18:50|||||||||62
1739787540000|2025-02-17 10:19:00|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|5502.15|5500.65|146
1739787550000|2025-02-17 10:19:10|||||||||2
1739787570000|2025-02-17 10:19:30|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|538
1739787590000|2025-02-17 10:19:50|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|99
1739787600000|2025-02-17 10:20:00|||||||||138
1739787610000|2025-02-17 10:20:10|||||||||3
1739787620000|2025-02-17 10:20:20|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|162
1739787650000|2025-02-17 10:20:50|||||||||8
1739787660000|2025-02-17 10:21:00|||||||||10
1739787680000|2025-02-17 10:21:20|||||||||50
1739787690000|2025-02-17 10:21:30|||||||||1
1739787700000|2025-02-17 10:21:40|||||||||3
1739787710000|2025-02-17 10:21:50|||||||||8
1739787720000|2025-02-17 10:22:00|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|27
1739787730000|2025-02-17 10:22:10|||||||||10
1739787740000|2025-02-17 10:22:20|5503.15|5501.65|5503.15|5501.65|5503.65|5502.15|5503.15|5501.65|209
1739787750000|2025-02-17 10:22:30|||||||||3
1739787760000|2025-02-17 10:22:40|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|61
1739787780000|2025-02-17 10:23:00|||||||||1
1739787790000|2025-02-17 10:23:10|||||||||51
1739787810000|2025-02-17 10:23:30|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|27
1739787820000|2025-02-17 10:23:40|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|38
1739787830000|2025-02-17 10:23:50|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|26
1739787840000|2025-02-17 10:24:00|5504.65|5503.15|5505.15|5503.65|5505.15|5503.65|5504.65|5503.15|55
1739787850000|2025-02-17 10:24:10|||||||||187
1739787860000|2025-02-17 10:24:20|||||||||1
1739787870000|2025-02-17 10:24:30|5504.65|5503.15|5504.15|5502.65|5504.65|5503.15|5504.15|5502.65|50
1739787890000|2025-02-17 10:24:50|||||||||1
1739787910000|2025-02-17 10:25:10|||||||||110
1739787940000|2025-02-17 10:25:40|||||||||97
1739787950000|2025-02-17 10:25:50|||||||||2
1739787960000|2025-02-17 10:26:00|||||||||18
1739787970000|2025-02-17 10:26:10|||||||||60
1739787980000|2025-02-17 10:26:20|||||||||5
1739787990000|2025-02-17 10:26:30|||||||||7
1739788000000|2025-02-17 10:26:40|||||||||69
1739788010000|2025-02-17 10:26:50|||||||||3
1739788020000|2025-02-17 10:27:00|||||||||33
1739788030000|2025-02-17 10:27:10|||||||||1
1739788040000|2025-02-17 10:27:20|||||||||1
1739788060000|2025-02-17 10:27:40|5504.65|5503.15|5505.15|5503.65|5505.15|5503.65|5504.65|5503.15|217
1739788070000|2025-02-17 10:27:50|||||||||1
1739788080000|2025-02-17 10:28:00|||||||||19
1739788090000|2025-02-17 10:28:10|5504.65|5503.15|5505.15|5503.65|5505.15|5503.65|5504.65|5503.15|0
1739788120000|2025-02-17 10:28:40|||||||||1
1739788140000|2025-02-17 10:29:00|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|26
1739788150000|2025-02-17 10:29:10|5505.15|5503.65|5504.65|5503.15|5505.15|5503.65|5504.65|5503.15|46
1739788160000|2025-02-17 10:29:20|5505.15|5503.65|5504.15|5502.65|5505.15|5503.65|5504.15|5502.65|35
1739788200000|2025-02-17 10:30:00|||||||||48
1739788220000|2025-02-17 10:30:20|||||||||1
1739788230000|2025-02-17 10:30:30|||||||||17
1739788250000|2025-02-17 10:30:50|||||||||4
1739788270000|2025-02-17 10:31:10|||||||||10
1739788280000|2025-02-17 10:31:20|||||||||2751
1739788320000|2025-02-17 10:32:00|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|167
1739788330000|2025-02-17 10:32:10|||||||||7
1739788340000|2025-02-17 10:32:20|||||||||6
1739788350000|2025-02-17 10:32:30|||||||||14
1739788360000|2025-02-17 10:32:40|||||||||6
1739788370000|2025-02-17 10:32:50|||||||||53
1739788380000|2025-02-17 10:33:00|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|87
1739788390000|2025-02-17 10:33:10|||||||||3
1739788400000|2025-02-17 10:33:20|5505.15|5503.65|5504.65|5503.15|5505.15|5503.65|5504.65|5503.15|52
1739788410000|2025-02-17 10:33:30|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|6
1739788420000|2025-02-17 10:33:40|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|34
1739788430000|2025-02-17 10:33:50|5504.65|5503.15|5504.15|5502.65|5504.65|5503.15|5504.15|5502.65|21
1739788450000|2025-02-17 10:34:10|||||||||4
1739788460000|2025-02-17 10:34:20|||||||||5
1739788470000|2025-02-17 10:34:30|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|9
1739788480000|2025-02-17 10:34:40|||||||||6
1739788490000|2025-02-17 10:34:50|||||||||61
1739788500000|2025-02-17 10:35:00|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|245
1739788510000|2025-02-17 10:35:10|||||||||10
1739788520000|2025-02-17 10:35:20|||||||||14
1739788530000|2025-02-17 10:35:30|||||||||7
1739788540000|2025-02-17 10:35:40|||||||||6
1739788550000|2025-02-17 10:35:50|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5504.65|5503.15|302
1739788560000|2025-02-17 10:36:00|5504.15|5502.65|5505.15|5503.65|5505.15|5503.65|5504.15|5502.65|146
1739788570000|2025-02-17 10:36:10|||||||||874
1739788580000|2025-02-17 10:36:20|5504.15|5502.65|5505.15|5503.65|5505.15|5503.65|5504.15|5502.65|79
1739788590000|2025-02-17 10:36:30|||||||||2
1739788600000|2025-02-17 10:36:40|||||||||34
1739788610000|2025-02-17 10:36:50|||||||||14
1739788620000|2025-02-17 10:37:00|||||||||3
1739788630000|2025-02-17 10:37:10|||||||||41
1739788640000|2025-02-17 10:37:20|||||||||6
1739788650000|2025-02-17 10:37:30|||||||||1
1739788660000|2025-02-17 10:37:40|||||||||5
1739788670000|2025-02-17 10:37:50|||||||||31
1739788690000|2025-02-17 10:38:10|||||||||94
1739788700000|2025-02-17 10:38:20|||||||||15
1739788710000|2025-02-17 10:38:30|||||||||17
1739788720000|2025-02-17 10:38:40|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5505.15|5503.65|101
1739788730000|2025-02-17 10:38:50|5505.65|5504.15|5506.15|5504.65|5506.15|5504.65|5505.65|5504.15|21
1739788740000|2025-02-17 10:39:00|||||||||1
1739788750000|2025-02-17 10:39:10|||||||||5
1739788760000|2025-02-17 10:39:20|||||||||31
1739788780000|2025-02-17 10:39:40|||||||||71
1739788790000|2025-02-17 10:39:50|||||||||53
1739788800000|2025-02-17 10:40:00|||||||||3
1739788810000|2025-02-17 10:40:10|||||||||19
1739788820000|2025-02-17 10:40:20|||||||||5
1739788830000|2025-02-17 10:40:30|||||||||87
1739788840000|2025-02-17 10:40:40|||||||||45
1739788850000|2025-02-17 10:40:50|||||||||5
1739788860000|2025-02-17 10:41:00|||||||||40
1739788870000|2025-02-17 10:41:10|5507.15|5505.65|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|144
1739788880000|2025-02-17 10:41:20|||||||||3
1739788890000|2025-02-17 10:41:30|5506.65|5505.15|5506.65|5505.15|5506.65|5505.15|5506.65|5505.15|29
1739788900000|2025-02-17 10:41:40|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|21
1739788910000|2025-02-17 10:41:50|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|35
1739788930000|2025-02-17 10:42:10|||||||||7
1739788940000|2025-02-17 10:42:20|||||||||74
1739788950000|2025-02-17 10:42:30|5508.15|5506.65|5507.65|5506.15|5508.15|5506.65|5507.65|5506.15|144
1739788960000|2025-02-17 10:42:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5507.65|5506.15|97
1739788970000|2025-02-17 10:42:50|||||||||7
1739788980000|2025-02-17 10:43:00|||||||||112
1739788990000|2025-02-17 10:43:10|||||||||6
1739789000000|2025-02-17 10:43:20|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|23
1739789010000|2025-02-17 10:43:30|||||||||1
1739789020000|2025-02-17 10:43:40|||||||||34
1739789030000|2025-02-17 10:43:50|||||||||135
1739789040000|2025-02-17 10:44:00|||||||||119
1739789050000|2025-02-17 10:44:10|||||||||18
1739789060000|2025-02-17 10:44:20|5506.65|5505.15|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|25
1739789080000|2025-02-17 10:44:40|||||||||4
1739789090000|2025-02-17 10:44:50|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|75
1739789110000|2025-02-17 10:45:10|||||||||30
1739789120000|2025-02-17 10:45:20|||||||||26
1739789130000|2025-02-17 10:45:30|||||||||3
1739789140000|2025-02-17 10:45:40|||||||||5
1739789150000|2025-02-17 10:45:50|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|258
1739789170000|2025-02-17 10:46:10|||||||||4
1739789180000|2025-02-17 10:46:20|||||||||2030
1739789200000|2025-02-17 10:46:40|||||||||4
1739789210000|2025-02-17 10:46:50|||||||||6
1739789230000|2025-02-17 10:47:10|||||||||5
1739789240000|2025-02-17 10:47:20|||||||||1
1739789250000|2025-02-17 10:47:30|||||||||3
1739789260000|2025-02-17 10:47:40|||||||||5
1739789270000|2025-02-17 10:47:50|||||||||80
1739789290000|2025-02-17 10:48:10|||||||||7
1739789300000|2025-02-17 10:48:20|||||||||201
1739789310000|2025-02-17 10:48:30|||||||||8005
1739789320000|2025-02-17 10:48:40|||||||||6
1739789330000|2025-02-17 10:48:50|||||||||7
1739789340000|2025-02-17 10:49:00|||||||||82
1739789350000|2025-02-17 10:49:10|||||||||5
1739789360000|2025-02-17 10:49:20|||||||||4
1739789380000|2025-02-17 10:49:40|||||||||6
1739789390000|2025-02-17 10:49:50|||||||||16
1739789400000|2025-02-17 10:50:00|||||||||6
1739789410000|2025-02-17 10:50:10|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|78
1739789420000|2025-02-17 10:50:20|||||||||45
1739789430000|2025-02-17 10:50:30|||||||||33
1739789440000|2025-02-17 10:50:40|5506.65|5505.15|5507.15|5505.65|5507.15|5505.65|5506.65|5505.15|74
1739789450000|2025-02-17 10:50:50|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|35
1739789470000|2025-02-17 10:51:10|||||||||3
1739789480000|2025-02-17 10:51:20|||||||||7
1739789490000|2025-02-17 10:51:30|||||||||8
1739789500000|2025-02-17 10:51:40|||||||||12
1739789510000|2025-02-17 10:51:50|||||||||181
1739789520000|2025-02-17 10:52:00|||||||||3
1739789530000|2025-02-17 10:52:10|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|23
1739789540000|2025-02-17 10:52:20|||||||||8
1739789550000|2025-02-17 10:52:30|||||||||28
1739789560000|2025-02-17 10:52:40|||||||||16
1739789570000|2025-02-17 10:52:50|5505.65|5504.15|5506.15|5504.65|5506.15|5504.65|5505.65|5504.15|92
1739789590000|2025-02-17 10:53:10|||||||||9
1739789600000|2025-02-17 10:53:20|||||||||7
1739789610000|2025-02-17 10:53:30|||||||||19
1739789620000|2025-02-17 10:53:40|||||||||10
1739789630000|2025-02-17 10:53:50|||||||||8
1739789640000|2025-02-17 10:54:00|||||||||16
1739789650000|2025-02-17 10:54:10|||||||||5
1739789660000|2025-02-17 10:54:20|||||||||58
1739789670000|2025-02-17 10:54:30|||||||||16
1739789680000|2025-02-17 10:54:40|5505.15|5503.65|5505.15|5503.65|5506.15|5504.65|5505.15|5503.65|112
1739789690000|2025-02-17 10:54:50|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|88
1739789700000|2025-02-17 10:55:00|||||||||11
1739789710000|2025-02-17 10:55:10|||||||||5
1739789720000|2025-02-17 10:55:20|||||||||5
1739789740000|2025-02-17 10:55:40|||||||||12
1739789750000|2025-02-17 10:55:50|||||||||3
1739789760000|2025-02-17 10:56:00|||||||||4
1739789770000|2025-02-17 10:56:10|||||||||130
1739789780000|2025-02-17 10:56:20|||||||||6
1739789790000|2025-02-17 10:56:30|||||||||3
1739789800000|2025-02-17 10:56:40|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|77
1739789810000|2025-02-17 10:56:50|||||||||14
1739789820000|2025-02-17 10:57:00|||||||||5
1739789830000|2025-02-17 10:57:10|||||||||8
1739789840000|2025-02-17 10:57:20|||||||||4
1739789850000|2025-02-17 10:57:30|||||||||1
1739789860000|2025-02-17 10:57:40|||||||||6
1739789870000|2025-02-17 10:57:50|||||||||14
1739789880000|2025-02-17 10:58:00|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|143
1739789890000|2025-02-17 10:58:10|||||||||19
1739789900000|2025-02-17 10:58:20|||||||||7
1739789910000|2025-02-17 10:58:30|5505.15|5503.65|5507.15|5505.65|5507.15|5505.65|5505.15|5503.65|714
1739789920000|2025-02-17 10:58:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|252
1739789930000|2025-02-17 10:58:50|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|1178
1739789940000|2025-02-17 10:59:00|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|63
1739789950000|2025-02-17 10:59:10|||||||||7
1739789960000|2025-02-17 10:59:20|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|69
1739789970000|2025-02-17 10:59:30|||||||||50
1739789980000|2025-02-17 10:59:40|||||||||69
1739790000000|2025-02-17 11:00:00|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|33
1739790010000|2025-02-17 11:00:10|||||||||11
1739790020000|2025-02-17 11:00:20|||||||||3
1739790030000|2025-02-17 11:00:30|||||||||5
1739790040000|2025-02-17 11:00:40|||||||||82
1739790050000|2025-02-17 11:00:50|||||||||24
1739790060000|2025-02-17 11:01:00|||||||||5
1739790070000|2025-02-17 11:01:10|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|22
1739790080000|2025-02-17 11:01:20|||||||||4
1739790090000|2025-02-17 11:01:30|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|71
1739790100000|2025-02-17 11:01:40|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|106
1739790110000|2025-02-17 11:01:50|||||||||4
1739790120000|2025-02-17 11:02:00|5508.15|5506.65|5509.15|5507.65|5509.15|5507.65|5508.15|5506.65|94
1739790130000|2025-02-17 11:02:10|5508.15|5506.65|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|69
1739790140000|2025-02-17 11:02:20|5508.65|5507.15|5509.15|5507.65|5509.15|5507.65|5508.65|5507.15|91
1739790150000|2025-02-17 11:02:30|||||||||3
1739790160000|2025-02-17 11:02:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|12
1739790170000|2025-02-17 11:02:50|||||||||2
1739790180000|2025-02-17 11:03:00|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5508.65|5507.15|3032
1739790190000|2025-02-17 11:03:10|||||||||2002
1739790200000|2025-02-17 11:03:20|||||||||1
1739790210000|2025-02-17 11:03:30|||||||||6
1739790220000|2025-02-17 11:03:40|5508.65|5507.15|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|134
1739790230000|2025-02-17 11:03:50|5508.65|5507.15|5509.15|5507.65|5509.15|5507.65|5508.65|5507.15|12
1739790240000|2025-02-17 11:04:00|5509.65|5508.15|5510.15|5508.65|5510.15|5508.65|5509.65|5508.15|74
1739790250000|2025-02-17 11:04:10|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|280
1739790260000|2025-02-17 11:04:20|||||||||128
1739790270000|2025-02-17 11:04:30|||||||||17
1739790300000|2025-02-17 11:05:00|5508.65|5507.15|5508.15|5506.65|5508.65|5507.15|5508.15|5506.65|7
1739790310000|2025-02-17 11:05:10|5509.15|5507.65|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|34
1739790320000|2025-02-17 11:05:20|||||||||1
1739790330000|2025-02-17 11:05:30|||||||||22
1739790360000|2025-02-17 11:06:00|||||||||1
1739790380000|2025-02-17 11:06:20|||||||||2
1739790390000|2025-02-17 11:06:30|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|419
1739790400000|2025-02-17 11:06:40|||||||||26
1739790410000|2025-02-17 11:06:50|||||||||400
1739790420000|2025-02-17 11:07:00|||||||||394
1739790430000|2025-02-17 11:07:10|5506.15|5504.65|5507.15|5505.65|5507.15|5505.65|5506.15|5504.65|117
1739790440000|2025-02-17 11:07:20|||||||||1
1739790450000|2025-02-17 11:07:30|||||||||4003
1739790470000|2025-02-17 11:07:50|||||||||1
1739790480000|2025-02-17 11:08:00|||||||||46
1739790500000|2025-02-17 11:08:20|5506.65|5505.15|5506.15|5504.65|5506.65|5505.15|5506.15|5504.65|120
1739790510000|2025-02-17 11:08:30|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5506.15|5504.65|162
1739790520000|2025-02-17 11:08:40|||||||||1
1739790530000|2025-02-17 11:08:50|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|17
1739790540000|2025-02-17 11:09:00|5509.15|5507.65|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|292
1739790550000|2025-02-17 11:09:10|||||||||3
1739790570000|2025-02-17 11:09:30|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|24
1739790590000|2025-02-17 11:09:50|||||||||1
1739790600000|2025-02-17 11:10:00|||||||||73
1739790620000|2025-02-17 11:10:20|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|77
1739790630000|2025-02-17 11:10:30|||||||||38
1739790640000|2025-02-17 11:10:40|5507.15|5505.65|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|61
1739790650000|2025-02-17 11:10:50|5506.65|5505.15|5506.15|5504.65|5506.65|5505.15|5506.15|5504.65|5
1739790660000|2025-02-17 11:11:00|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|8
1739790670000|2025-02-17 11:11:10|5506.15|5504.65|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|77
1739790690000|2025-02-17 11:11:30|||||||||1
1739790700000|2025-02-17 11:11:40|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|25
1739790710000|2025-02-17 11:11:50|||||||||3
1739790720000|2025-02-17 11:12:00|||||||||1
1739790730000|2025-02-17 11:12:10|5506.15|5504.65|5506.15|5504.65|5506.65|5505.15|5506.15|5504.65|12
1739790740000|2025-02-17 11:12:20|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|714
1739790750000|2025-02-17 11:12:30|||||||||3
1739790760000|2025-02-17 11:12:40|||||||||1
1739790770000|2025-02-17 11:12:50|||||||||1
1739790780000|2025-02-17 11:13:00|||||||||3
1739790790000|2025-02-17 11:13:10|||||||||1
1739790800000|2025-02-17 11:13:20|||||||||1
1739790810000|2025-02-17 11:13:30|||||||||2
1739790820000|2025-02-17 11:13:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|73
1739790830000|2025-02-17 11:13:50|||||||||3
1739790840000|2025-02-17 11:14:00|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|253
1739790850000|2025-02-17 11:14:10|||||||||2
1739790860000|2025-02-17 11:14:20|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|100
1739790870000|2025-02-17 11:14:30|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|12
1739790880000|2025-02-17 11:14:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|22
1739790890000|2025-02-17 11:14:50|||||||||3
1739790900000|2025-02-17 11:15:00|||||||||59
1739790910000|2025-02-17 11:15:10|5508.65|5507.15|5509.15|5507.65|5509.15|5507.65|5508.15|5506.65|62
1739790920000|2025-02-17 11:15:20|||||||||4
1739790930000|2025-02-17 11:15:30|||||||||1
1739790950000|2025-02-17 11:15:50|||||||||2
1739790970000|2025-02-17 11:16:10|||||||||1
1739790980000|2025-02-17 11:16:20|||||||||2
1739791000000|2025-02-17 11:16:40|||||||||2
1739791010000|2025-02-17 11:16:50|||||||||3
1739791020000|2025-02-17 11:17:00|||||||||1
1739791030000|2025-02-17 11:17:10|||||||||3001
1739791040000|2025-02-17 11:17:20|||||||||2
1739791050000|2025-02-17 11:17:30|||||||||1
1739791060000|2025-02-17 11:17:40|||||||||2
1739791070000|2025-02-17 11:17:50|||||||||4
1739791080000|2025-02-17 11:18:00|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|49
1739791090000|2025-02-17 11:18:10|||||||||2
1739791100000|2025-02-17 11:18:20|||||||||41
1739791110000|2025-02-17 11:18:30|||||||||2
1739791120000|2025-02-17 11:18:40|||||||||1
1739791130000|2025-02-17 11:18:50|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|118
1739791150000|2025-02-17 11:19:10|||||||||3
1739791180000|2025-02-17 11:19:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|244
1739791190000|2025-02-17 11:19:50|||||||||1
1739791200000|2025-02-17 11:20:00|||||||||8
1739791210000|2025-02-17 11:20:10|||||||||6
1739791220000|2025-02-17 11:20:20|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|65
1739791230000|2025-02-17 11:20:30|||||||||270
1739791250000|2025-02-17 11:20:50|||||||||3
1739791270000|2025-02-17 11:21:10|||||||||50
1739791280000|2025-02-17 11:21:20|||||||||1
1739791300000|2025-02-17 11:21:40|||||||||1
1739791310000|2025-02-17 11:21:50|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|38
1739791320000|2025-02-17 11:22:00|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|83
1739791330000|2025-02-17 11:22:10|||||||||3
1739791350000|2025-02-17 11:22:30|||||||||11
1739791360000|2025-02-17 11:22:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|10
1739791400000|2025-02-17 11:23:20|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|24
1739791420000|2025-02-17 11:23:40|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|68
1739791430000|2025-02-17 11:23:50|||||||||1
1739791450000|2025-02-17 11:24:10|||||||||4000
1739791470000|2025-02-17 11:24:30|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|82
1739791480000|2025-02-17 11:24:40|5506.15|5504.65|5506.15|5504.65|5506.65|5505.15|5506.15|5504.65|59
1739791490000|2025-02-17 11:24:50|5506.65|5505.15|5507.15|5505.65|5507.15|5505.65|5506.65|5505.15|24
1739791500000|2025-02-17 11:25:00|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|339
1739791530000|2025-02-17 11:25:30|||||||||377
1739791540000|2025-02-17 11:25:40|||||||||681
1739791550000|2025-02-17 11:25:50|||||||||1
1739791560000|2025-02-17 11:26:00|||||||||53
1739791580000|2025-02-17 11:26:20|||||||||32
1739791610000|2025-02-17 11:26:50|||||||||4
1739791630000|2025-02-17 11:27:10|||||||||26
1739791640000|2025-02-17 11:27:20|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|13
1739791670000|2025-02-17 11:27:50|||||||||5
1739791680000|2025-02-17 11:28:00|||||||||71
1739791690000|2025-02-17 11:28:10|5505.65|5504.15|5505.15|5503.65|5505.65|5504.15|5505.15|5503.65|390
1739791700000|2025-02-17 11:28:20|5504.65|5503.15|5504.15|5502.65|5504.65|5503.15|5504.15|5502.65|44
1739791710000|2025-02-17 11:28:30|||||||||6
1739791730000|2025-02-17 11:28:50|||||||||3
1739791740000|2025-02-17 11:29:00|||||||||10
1739791750000|2025-02-17 11:29:10|||||||||175
1739791770000|2025-02-17 11:29:30|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|34
1739791780000|2025-02-17 11:29:40|||||||||94
1739791790000|2025-02-17 11:29:50|||||||||45
1739791800000|2025-02-17 11:30:00|||||||||19
1739791810000|2025-02-17 11:30:10|||||||||2
1739791820000|2025-02-17 11:30:20|||||||||8
1739791830000|2025-02-17 11:30:30|||||||||189
1739791840000|2025-02-17 11:30:40|5504.15|5502.65|5503.15|5501.65|5504.15|5502.65|5503.15|5501.65|251
1739791850000|2025-02-17 11:30:50|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|7
1739791870000|2025-02-17 11:31:10|||||||||1
1739791880000|2025-02-17 11:31:20|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|66
1739791920000|2025-02-17 11:32:00|||||||||31
1739791950000|2025-02-17 11:32:30|||||||||61
1739792030000|2025-02-17 11:33:50|||||||||45
1739792040000|2025-02-17 11:34:00|||||||||52
1739792060000|2025-02-17 11:34:20|||||||||18
1739792070000|2025-02-17 11:34:30|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|173
1739792080000|2025-02-17 11:34:40|||||||||1
1739792090000|2025-02-17 11:34:50|||||||||8
1739792100000|2025-02-17 11:35:00|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|41
1739792160000|2025-02-17 11:36:00|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|176
1739792200000|2025-02-17 11:36:40|||||||||1
1739792210000|2025-02-17 11:36:50|||||||||25
1739792220000|2025-02-17 11:37:00|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|17
1739792230000|2025-02-17 11:37:10|||||||||4
1739792240000|2025-02-17 11:37:20|||||||||9
1739792250000|2025-02-17 11:37:30|5504.15|5502.65|5505.15|5503.65|5505.15|5503.65|5504.15|5502.65|85
1739792280000|2025-02-17 11:38:00|||||||||4
1739792310000|2025-02-17 11:38:30|||||||||1
1739792350000|2025-02-17 11:39:10|||||||||1
1739792360000|2025-02-17 11:39:20|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|100
1739792400000|2025-02-17 11:40:00|5507.15|5505.65|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|84
1739792410000|2025-02-17 11:40:10|||||||||1
1739792440000|2025-02-17 11:40:40|||||||||1
1739792450000|2025-02-17 11:40:50|||||||||40
1739792480000|2025-02-17 11:41:20|||||||||1
1739792490000|2025-02-17 11:41:30|||||||||9
1739792530000|2025-02-17 11:42:10|||||||||1
1739792540000|2025-02-17 11:42:20|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|217
1739792550000|2025-02-17 11:42:30|||||||||1
1739792570000|2025-02-17 11:42:50|||||||||1
1739792600000|2025-02-17 11:43:20|||||||||2313
1739792610000|2025-02-17 11:43:30|||||||||1
1739792630000|2025-02-17 11:43:50|||||||||1
1739792640000|2025-02-17 11:44:00|||||||||1
1739792650000|2025-02-17 11:44:10|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|45
1739792720000|2025-02-17 11:45:20|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|118
1739792730000|2025-02-17 11:45:30|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|21
1739792740000|2025-02-17 11:45:40|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|96
1739792750000|2025-02-17 11:45:50|||||||||2
1739792760000|2025-02-17 11:46:00|||||||||1
1739792770000|2025-02-17 11:46:10|||||||||187
1739792780000|2025-02-17 11:46:20|5505.65|5504.15|5505.15|5503.65|5506.15|5504.65|5505.15|5503.65|84
1739792790000|2025-02-17 11:46:30|||||||||6
1739792800000|2025-02-17 11:46:40|||||||||49
1739792810000|2025-02-17 11:46:50|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5505.15|5503.65|1099
1739792820000|2025-02-17 11:47:00|||||||||3
1739792840000|2025-02-17 11:47:20|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|158
1739792850000|2025-02-17 11:47:30|||||||||93
1739792860000|2025-02-17 11:47:40|||||||||2
1739792900000|2025-02-17 11:48:20|||||||||1
1739792910000|2025-02-17 11:48:30|||||||||2
1739792920000|2025-02-17 11:48:40|||||||||2
1739792930000|2025-02-17 11:48:50|||||||||1
1739792960000|2025-02-17 11:49:20|||||||||4
1739792970000|2025-02-17 11:49:30|||||||||1
1739792980000|2025-02-17 11:49:40|||||||||1
1739793000000|2025-02-17 11:50:00|||||||||5
1739793020000|2025-02-17 11:50:20|||||||||2
1739793080000|2025-02-17 11:51:20|||||||||8
1739793090000|2025-02-17 11:51:30|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|127
1739793110000|2025-02-17 11:51:50|||||||||343
1739793120000|2025-02-17 11:52:00|||||||||15
1739793140000|2025-02-17 11:52:20|||||||||48
1739793150000|2025-02-17 11:52:30|||||||||1
1739793160000|2025-02-17 11:52:40|||||||||1
1739793170000|2025-02-17 11:52:50|||||||||6
1739793180000|2025-02-17 11:53:00|||||||||9
1739793200000|2025-02-17 11:53:20|||||||||1
1739793210000|2025-02-17 11:53:30|||||||||1
1739793220000|2025-02-17 11:53:40|||||||||1
1739793230000|2025-02-17 11:53:50|||||||||32
1739793240000|2025-02-17 11:54:00|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|16
1739793250000|2025-02-17 11:54:10|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|13
1739793260000|2025-02-17 11:54:20|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|282
1739793270000|2025-02-17 11:54:30|||||||||1
1739793280000|2025-02-17 11:54:40|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|319
1739793290000|2025-02-17 11:54:50|5503.65|5502.15|5503.15|5501.65|5503.65|5502.15|5503.15|5501.65|31
1739793300000|2025-02-17 11:55:00|||||||||89
1739793320000|2025-02-17 11:55:20|||||||||98
1739793330000|2025-02-17 11:55:30|||||||||60
1739793340000|2025-02-17 11:55:40|||||||||5
1739793350000|2025-02-17 11:55:50|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|93
1739793370000|2025-02-17 11:56:10|||||||||24
1739793390000|2025-02-17 11:56:30|||||||||2
1739793410000|2025-02-17 11:56:50|||||||||12
1739793430000|2025-02-17 11:57:10|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|5503.15|5501.65|162
1739793480000|2025-02-17 11:58:00|5503.65|5502.15|5503.15|5501.65|5503.65|5502.15|5503.15|5501.65|41
1739793490000|2025-02-17 11:58:10|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|5504.15|5502.65|37
1739793530000|2025-02-17 11:58:50|||||||||558
1739793540000|2025-02-17 11:59:00|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5504.15|5502.65|204
1739793550000|2025-02-17 11:59:10|||||||||36
1739793560000|2025-02-17 11:59:20|||||||||1
1739793570000|2025-02-17 11:59:30|||||||||2
1739793580000|2025-02-17 11:59:40|||||||||1
1739793590000|2025-02-17 11:59:50|||||||||13
1739793600000|2025-02-17 12:00:00|||||||||26
1739793610000|2025-02-17 12:00:10|||||||||1
1739793620000|2025-02-17 12:00:20|||||||||11
1739793640000|2025-02-17 12:00:40|||||||||2
1739793660000|2025-02-17 12:01:00|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|40
1739793690000|2025-02-17 12:01:30|||||||||3
1739793700000|2025-02-17 12:01:40|||||||||1
1739793710000|2025-02-17 12:01:50|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|89
1739793730000|2025-02-17 12:02:10|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|66
1739793760000|2025-02-17 12:02:40|||||||||1
1739793780000|2025-02-17 12:03:00|||||||||84
1739793800000|2025-02-17 12:03:20|||||||||55
1739793810000|2025-02-17 12:03:30|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|101
1739793820000|2025-02-17 12:03:40|5505.65|5504.15|5506.15|5504.65|5506.15|5504.65|5505.65|5504.15|146
1739793830000|2025-02-17 12:03:50|||||||||1
1739793850000|2025-02-17 12:04:10|||||||||17
1739793860000|2025-02-17 12:04:20|||||||||2
1739793870000|2025-02-17 12:04:30|5505.15|5503.65|5505.65|5504.15|5506.15|5504.65|5505.15|5503.65|88
1739793880000|2025-02-17 12:04:40|5505.15|5503.65|5505.15|5503.65|5505.65|5504.15|5505.15|5503.65|2
1739793890000|2025-02-17 12:04:50|5505.65|5504.15|5505.65|5504.15|5505.65|5504.15|5505.15|5503.65|7
1739793900000|2025-02-17 12:05:00|5505.15|5503.65|5506.15|5504.65|5506.15|5504.65|5505.15|5503.65|35
1739793910000|2025-02-17 12:05:10|||||||||1
1739793930000|2025-02-17 12:05:30|||||||||1
1739793940000|2025-02-17 12:05:40|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|5505.15|5503.65|12
1739793970000|2025-02-17 12:06:10|||||||||1
1739794000000|2025-02-17 12:06:40|||||||||7
1739794010000|2025-02-17 12:06:50|||||||||43
1739794020000|2025-02-17 12:07:00|||||||||64
1739794030000|2025-02-17 12:07:10|||||||||39
1739794040000|2025-02-17 12:07:20|||||||||52
1739794050000|2025-02-17 12:07:30|||||||||7
1739794060000|2025-02-17 12:07:40|||||||||4
1739794090000|2025-02-17 12:08:10|||||||||72
1739794110000|2025-02-17 12:08:30|||||||||1
1739794120000|2025-02-17 12:08:40|5506.15|5504.65|5505.15|5503.65|5506.15|5504.65|5505.15|5503.65|181
1739794130000|2025-02-17 12:08:50|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|252
1739794140000|2025-02-17 12:09:00|||||||||197
1739794150000|2025-02-17 12:09:10|||||||||2
1739794170000|2025-02-17 12:09:30|5506.65|5505.15|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|81
1739794200000|2025-02-17 12:10:00|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|16
1739794220000|2025-02-17 12:10:20|||||||||2
1739794230000|2025-02-17 12:10:30|||||||||1
1739794240000|2025-02-17 12:10:40|||||||||6
1739794250000|2025-02-17 12:10:50|||||||||1
1739794260000|2025-02-17 12:11:00|||||||||2
1739794270000|2025-02-17 12:11:10|5508.15|5506.65|5507.15|5505.65|5508.15|5506.65|5507.15|5505.65|155
1739794290000|2025-02-17 12:11:30|||||||||1
1739794300000|2025-02-17 12:11:40|||||||||17
1739794310000|2025-02-17 12:11:50|||||||||8
1739794320000|2025-02-17 12:12:00|||||||||3
1739794330000|2025-02-17 12:12:10|5507.65|5506.15|5507.15|5505.65|5507.65|5506.15|5507.15|5505.65|47
1739794350000|2025-02-17 12:12:30|5508.15|5506.65|5507.15|5505.65|5508.15|5506.65|5507.15|5505.65|906
1739794360000|2025-02-17 12:12:40|||||||||1
1739794370000|2025-02-17 12:12:50|||||||||5
1739794400000|2025-02-17 12:13:20|||||||||3
1739794410000|2025-02-17 12:13:30|||||||||2
1739794420000|2025-02-17 12:13:40|||||||||423
1739794430000|2025-02-17 12:13:50|||||||||17
1739794450000|2025-02-17 12:14:10|||||||||3
1739794470000|2025-02-17 12:14:30|||||||||2
1739794480000|2025-02-17 12:14:40|||||||||8
1739794510000|2025-02-17 12:15:10|5507.65|5506.15|5507.15|5505.65|5508.15|5506.65|5507.15|5505.65|219
1739794530000|2025-02-17 12:15:30|||||||||3
1739794540000|2025-02-17 12:15:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|13
1739794560000|2025-02-17 12:16:00|||||||||98
1739794570000|2025-02-17 12:16:10|||||||||1
1739794580000|2025-02-17 12:16:20|||||||||16
1739794590000|2025-02-17 12:16:30|||||||||3
1739794600000|2025-02-17 12:16:40|||||||||4
1739794610000|2025-02-17 12:16:50|||||||||1
1739794620000|2025-02-17 12:17:00|||||||||50
1739794630000|2025-02-17 12:17:10|||||||||1
1739794640000|2025-02-17 12:17:20|||||||||3
1739794670000|2025-02-17 12:17:50|5507.15|5505.65|5508.15|5506.65|5508.15|5506.65|5507.15|5505.65|105
1739794680000|2025-02-17 12:18:00|5507.65|5506.15|5508.15|5506.65|5508.15|5506.65|5507.65|5506.15|39
1739794690000|2025-02-17 12:18:10|5507.15|5505.65|5507.15|5505.65|5508.15|5506.65|5507.15|5505.65|28
1739794710000|2025-02-17 12:18:30|||||||||1
1739794730000|2025-02-17 12:18:50|||||||||1
1739794760000|2025-02-17 12:19:20|||||||||8
1739794770000|2025-02-17 12:19:30|||||||||3
1739794780000|2025-02-17 12:19:40|5508.15|5506.65|5507.65|5506.15|5508.15|5506.65|5507.15|5505.65|73
1739794790000|2025-02-17 12:19:50|5508.15|5506.65|5507.15|5505.65|5508.15|5506.65|5507.15|5505.65|67
1739794800000|2025-02-17 12:20:00|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5507.65|5506.15|5
1739794810000|2025-02-17 12:20:10|||||||||1
1739794820000|2025-02-17 12:20:20|||||||||3
1739794900000|2025-02-17 12:21:40|||||||||22
1739794910000|2025-02-17 12:21:50|||||||||3
1739794920000|2025-02-17 12:22:00|||||||||1
1739794930000|2025-02-17 12:22:10|||||||||1
1739794940000|2025-02-17 12:22:20|||||||||36
1739794950000|2025-02-17 12:22:30|||||||||20
1739794960000|2025-02-17 12:22:40|||||||||125
1739794980000|2025-02-17 12:23:00|||||||||84
1739794990000|2025-02-17 12:23:10|||||||||1
1739795010000|2025-02-17 12:23:30|5507.15|5505.65|5507.15|5505.65|5508.15|5506.65|5507.15|5505.65|342
1739795020000|2025-02-17 12:23:40|||||||||1
1739795030000|2025-02-17 12:23:50|||||||||1
1739795070000|2025-02-17 12:24:30|||||||||1
1739795090000|2025-02-17 12:24:50|||||||||1
1739795110000|2025-02-17 12:25:10|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|59
1739795120000|2025-02-17 12:25:20|||||||||18
1739795130000|2025-02-17 12:25:30|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|198
1739795140000|2025-02-17 12:25:40|||||||||1
1739795150000|2025-02-17 12:25:50|5507.65|5506.15|5507.65|5506.15|5508.15|5506.65|5507.65|5506.15|46
1739795160000|2025-02-17 12:26:00|5508.15|5506.65|5507.65|5506.15|5508.15|5506.65|5507.15|5505.65|7
1739795170000|2025-02-17 12:26:10|5507.15|5505.65|5507.15|5505.65|5507.65|5506.15|5507.15|5505.65|0
1739795180000|2025-02-17 12:26:20|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|16
1739795220000|2025-02-17 12:27:00|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|25
1739795250000|2025-02-17 12:27:30|||||||||3
1739795260000|2025-02-17 12:27:40|||||||||7
1739795270000|2025-02-17 12:27:50|||||||||2
1739795290000|2025-02-17 12:28:10|||||||||39
1739795310000|2025-02-17 12:28:30|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|104
1739795330000|2025-02-17 12:28:50|||||||||2
1739795340000|2025-02-17 12:29:00|5509.65|5508.15|5509.15|5507.65|5509.65|5508.15|5509.15|5507.65|96
1739795350000|2025-02-17 12:29:10|5509.65|5508.15|5510.15|5508.65|5510.15|5508.65|5509.15|5507.65|54
1739795370000|2025-02-17 12:29:30|5509.15|5507.65|5510.15|5508.65|5510.15|5508.65|5509.15|5507.65|68
1739795380000|2025-02-17 12:29:40|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|21
1739795390000|2025-02-17 12:29:50|||||||||28
1739795400000|2025-02-17 12:30:00|||||||||1
1739795410000|2025-02-17 12:30:10|||||||||3
1739795420000|2025-02-17 12:30:20|||||||||70
1739795430000|2025-02-17 12:30:30|||||||||2
1739795440000|2025-02-17 12:30:40|5509.65|5508.15|5510.15|5508.65|5510.15|5508.65|5509.65|5508.15|52
1739795450000|2025-02-17 12:30:50|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|24
1739795460000|2025-02-17 12:31:00|||||||||4
1739795470000|2025-02-17 12:31:10|||||||||1
1739795480000|2025-02-17 12:31:20|||||||||5
1739795490000|2025-02-17 12:31:30|||||||||1
1739795500000|2025-02-17 12:31:40|||||||||1
1739795510000|2025-02-17 12:31:50|||||||||17
1739795520000|2025-02-17 12:32:00|||||||||1
1739795530000|2025-02-17 12:32:10|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|47
1739795540000|2025-02-17 12:32:20|5509.15|5507.65|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|37
1739795550000|2025-02-17 12:32:30|||||||||1
1739795560000|2025-02-17 12:32:40|||||||||1
1739795580000|2025-02-17 12:33:00|||||||||1
1739795590000|2025-02-17 12:33:10|||||||||1
1739795610000|2025-02-17 12:33:30|||||||||41
1739795620000|2025-02-17 12:33:40|5508.65|5507.15|5508.15|5506.65|5508.65|5507.15|5508.15|5506.65|40
1739795640000|2025-02-17 12:34:00|||||||||2
1739795650000|2025-02-17 12:34:10|||||||||3
1739795660000|2025-02-17 12:34:20|||||||||3
1739795670000|2025-02-17 12:34:30|||||||||29
1739795680000|2025-02-17 12:34:40|5509.15|5507.65|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|106
1739795700000|2025-02-17 12:35:00|||||||||31
1739795710000|2025-02-17 12:35:10|||||||||2
1739795720000|2025-02-17 12:35:20|||||||||4
1739795730000|2025-02-17 12:35:30|||||||||202
1739795740000|2025-02-17 12:35:40|||||||||1
1739795750000|2025-02-17 12:35:50|||||||||100
1739795760000|2025-02-17 12:36:00|||||||||1
1739795770000|2025-02-17 12:36:10|||||||||1
1739795780000|2025-02-17 12:36:20|||||||||1
1739795790000|2025-02-17 12:36:30|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|60
1739795800000|2025-02-17 12:36:40|||||||||111
1739795820000|2025-02-17 12:37:00|||||||||3
1739795830000|2025-02-17 12:37:10|||||||||2
1739795850000|2025-02-17 12:37:30|||||||||4
1739795860000|2025-02-17 12:37:40|||||||||136
1739795870000|2025-02-17 12:37:50|5510.15|5508.65|5509.15|5507.65|5510.15|5508.65|5509.15|5507.65|37
1739795880000|2025-02-17 12:38:00|||||||||3
1739795890000|2025-02-17 12:38:10|||||||||1
1739795900000|2025-02-17 12:38:20|5509.65|5508.15|5509.15|5507.65|5509.65|5508.15|5509.15|5507.65|188
1739795910000|2025-02-17 12:38:30|||||||||1
1739795920000|2025-02-17 12:38:40|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|23
1739795940000|2025-02-17 12:39:00|||||||||129
1739795950000|2025-02-17 12:39:10|||||||||1
1739795970000|2025-02-17 12:39:30|5509.65|5508.15|5510.15|5508.65|5510.15|5508.65|5509.65|5508.15|121
1739795980000|2025-02-17 12:39:40|||||||||2
1739796000000|2025-02-17 12:40:00|||||||||891
1739796010000|2025-02-17 12:40:10|||||||||1
1739796020000|2025-02-17 12:40:20|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|90
1739796030000|2025-02-17 12:40:30|||||||||2001
1739796040000|2025-02-17 12:40:40|||||||||2002
1739796060000|2025-02-17 12:41:00|||||||||4
1739796070000|2025-02-17 12:41:10|||||||||5
1739796080000|2025-02-17 12:41:20|||||||||866
1739796090000|2025-02-17 12:41:30|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|405
1739796100000|2025-02-17 12:41:40|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|299
1739796110000|2025-02-17 12:41:50|||||||||3
1739796120000|2025-02-17 12:42:00|||||||||8
1739796130000|2025-02-17 12:42:10|||||||||2
1739796140000|2025-02-17 12:42:20|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|114
1739796150000|2025-02-17 12:42:30|||||||||172
1739796160000|2025-02-17 12:42:40|||||||||3
1739796170000|2025-02-17 12:42:50|||||||||154
1739796180000|2025-02-17 12:43:00|||||||||3
1739796190000|2025-02-17 12:43:10|||||||||3
1739796200000|2025-02-17 12:43:20|||||||||37
1739796210000|2025-02-17 12:43:30|||||||||14
1739796220000|2025-02-17 12:43:40|||||||||17
1739796240000|2025-02-17 12:44:00|||||||||6
1739796250000|2025-02-17 12:44:10|||||||||1
1739796260000|2025-02-17 12:44:20|||||||||1
1739796270000|2025-02-17 12:44:30|||||||||91
1739796280000|2025-02-17 12:44:40|||||||||14
1739796290000|2025-02-17 12:44:50|||||||||1
1739796300000|2025-02-17 12:45:00|||||||||5
1739796310000|2025-02-17 12:45:10|||||||||5
1739796320000|2025-02-17 12:45:20|||||||||7
1739796330000|2025-02-17 12:45:30|||||||||2
1739796340000|2025-02-17 12:45:40|||||||||1
1739796350000|2025-02-17 12:45:50|||||||||4
1739796360000|2025-02-17 12:46:00|5511.15|5509.65|5510.15|5508.65|5511.15|5509.65|5510.15|5508.65|192
1739796370000|2025-02-17 12:46:10|||||||||1
1739796380000|2025-02-17 12:46:20|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|331
1739796390000|2025-02-17 12:46:30|||||||||189
1739796400000|2025-02-17 12:46:40|||||||||1
1739796420000|2025-02-17 12:47:00|||||||||25
1739796430000|2025-02-17 12:47:10|||||||||1
1739796440000|2025-02-17 12:47:20|||||||||37
1739796450000|2025-02-17 12:47:30|||||||||151
1739796460000|2025-02-17 12:47:40|||||||||6
1739796480000|2025-02-17 12:48:00|||||||||5
1739796490000|2025-02-17 12:48:10|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|238
1739796500000|2025-02-17 12:48:20|||||||||304
1739796510000|2025-02-17 12:48:30|||||||||1
1739796520000|2025-02-17 12:48:40|||||||||11
1739796530000|2025-02-17 12:48:50|5510.65|5509.15|5511.15|5509.65|5511.15|5509.65|5510.65|5509.15|536
1739796540000|2025-02-17 12:49:00|||||||||32
1739796550000|2025-02-17 12:49:10|||||||||2
1739796560000|2025-02-17 12:49:20|5510.65|5509.15|5510.15|5508.65|5511.15|5509.65|5510.15|5508.65|53
1739796570000|2025-02-17 12:49:30|||||||||1
1739796580000|2025-02-17 12:49:40|||||||||2
1739796590000|2025-02-17 12:49:50|||||||||1
1739796600000|2025-02-17 12:50:00|||||||||1
1739796610000|2025-02-17 12:50:10|||||||||1
1739796620000|2025-02-17 12:50:20|||||||||7
1739796630000|2025-02-17 12:50:30|||||||||1
1739796640000|2025-02-17 12:50:40|||||||||1
1739796660000|2025-02-17 12:51:00|||||||||156
1739796670000|2025-02-17 12:51:10|5509.65|5508.15|5510.15|5508.65|5510.15|5508.65|5509.65|5508.15|29
1739796690000|2025-02-17 12:51:30|||||||||10
1739796700000|2025-02-17 12:51:40|5509.15|5507.65|5509.15|5507.65|5509.65|5508.15|5509.15|5507.65|13
1739796710000|2025-02-17 12:51:50|5509.65|5508.15|5509.15|5507.65|5509.65|5508.15|5509.15|5507.65|3
1739796720000|2025-02-17 12:52:00|||||||||2504
1739796730000|2025-02-17 12:52:10|||||||||2501
1739796740000|2025-02-17 12:52:20|||||||||41
1739796750000|2025-02-17 12:52:30|||||||||187
1739796760000|2025-02-17 12:52:40|5508.65|5507.15|5509.15|5507.65|5509.15|5507.65|5508.65|5507.15|179
1739796770000|2025-02-17 12:52:50|5508.15|5506.65|5508.15|5506.65|5508.65|5507.15|5508.15|5506.65|34
1739796780000|2025-02-17 12:53:00|||||||||1
1739796790000|2025-02-17 12:53:10|||||||||5
1739796800000|2025-02-17 12:53:20|||||||||6
1739796810000|2025-02-17 12:53:30|||||||||1446
1739796820000|2025-02-17 12:53:40|||||||||4
1739796830000|2025-02-17 12:53:50|||||||||26
1739796840000|2025-02-17 12:54:00|||||||||2
1739796850000|2025-02-17 12:54:10|||||||||2
1739796870000|2025-02-17 12:54:30|||||||||1
1739796880000|2025-02-17 12:54:40|||||||||1
1739796890000|2025-02-17 12:54:50|||||||||8
1739796900000|2025-02-17 12:55:00|||||||||1
1739796910000|2025-02-17 12:55:10|||||||||4
1739796920000|2025-02-17 12:55:20|5509.15|5507.65|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|183
1739796930000|2025-02-17 12:55:30|||||||||211
1739796940000|2025-02-17 12:55:40|||||||||69
1739796950000|2025-02-17 12:55:50|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|14
1739796960000|2025-02-17 12:56:00|||||||||1
1739796970000|2025-02-17 12:56:10|||||||||31
1739796990000|2025-02-17 12:56:30|||||||||1
1739797000000|2025-02-17 12:56:40|||||||||1
1739797010000|2025-02-17 12:56:50|||||||||1
1739797020000|2025-02-17 12:57:00|||||||||3
1739797030000|2025-02-17 12:57:10|||||||||1
1739797040000|2025-02-17 12:57:20|||||||||1
1739797050000|2025-02-17 12:57:30|||||||||5
1739797060000|2025-02-17 12:57:40|||||||||59
1739797070000|2025-02-17 12:57:50|||||||||2
1739797080000|2025-02-17 12:58:00|||||||||1
1739797090000|2025-02-17 12:58:10|||||||||1
1739797100000|2025-02-17 12:58:20|||||||||4
1739797110000|2025-02-17 12:58:30|||||||||1
1739797120000|2025-02-17 12:58:40|||||||||1
1739797130000|2025-02-17 12:58:50|||||||||2
1739797140000|2025-02-17 12:59:00|||||||||2
1739797150000|2025-02-17 12:59:10|||||||||3
1739797170000|2025-02-17 12:59:30|||||||||648
1739797180000|2025-02-17 12:59:40|5510.15|5508.65|5509.15|5507.65|5510.15|5508.65|5509.15|5507.65|199
1739797190000|2025-02-17 12:59:50|||||||||2
1739797200000|2025-02-17 13:00:00|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|54
1739797220000|2025-02-17 13:00:20|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|127
1739797270000|2025-02-17 13:01:10|||||||||5
1739797280000|2025-02-17 13:01:20|||||||||3
1739797290000|2025-02-17 13:01:30|||||||||3
1739797300000|2025-02-17 13:01:40|||||||||4
1739797310000|2025-02-17 13:01:50|||||||||3
1739797330000|2025-02-17 13:02:10|||||||||3
1739797340000|2025-02-17 13:02:20|||||||||2
1739797370000|2025-02-17 13:02:50|||||||||2
1739797380000|2025-02-17 13:03:00|||||||||7
1739797390000|2025-02-17 13:03:10|||||||||7
1739797400000|2025-02-17 13:03:20|||||||||508
1739797410000|2025-02-17 13:03:30|||||||||1
1739797420000|2025-02-17 13:03:40|||||||||70
1739797430000|2025-02-17 13:03:50|||||||||10
1739797450000|2025-02-17 13:04:10|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|95
1739797470000|2025-02-17 13:04:30|||||||||4
1739797480000|2025-02-17 13:04:40|||||||||1
1739797490000|2025-02-17 13:04:50|||||||||1
1739797500000|2025-02-17 13:05:00|||||||||4
1739797510000|2025-02-17 13:05:10|||||||||6
1739797520000|2025-02-17 13:05:20|||||||||3
1739797530000|2025-02-17 13:05:30|||||||||37
1739797540000|2025-02-17 13:05:40|||||||||7
1739797550000|2025-02-17 13:05:50|||||||||1
1739797560000|2025-02-17 13:06:00|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|243
1739797570000|2025-02-17 13:06:10|5512.15|5510.65|5513.15|5511.65|5513.15|5511.65|5512.15|5510.65|438
1739797580000|2025-02-17 13:06:20|||||||||1
1739797590000|2025-02-17 13:06:30|||||||||1
1739797600000|2025-02-17 13:06:40|||||||||1
1739797620000|2025-02-17 13:07:00|||||||||14
1739797630000|2025-02-17 13:07:10|||||||||15
1739797650000|2025-02-17 13:07:30|||||||||1
1739797660000|2025-02-17 13:07:40|||||||||14
1739797670000|2025-02-17 13:07:50|||||||||181
1739797680000|2025-02-17 13:08:00|||||||||9
1739797690000|2025-02-17 13:08:10|||||||||3
1739797700000|2025-02-17 13:08:20|||||||||37
1739797710000|2025-02-17 13:08:30|||||||||5
1739797720000|2025-02-17 13:08:40|||||||||105
1739797730000|2025-02-17 13:08:50|||||||||118
1739797740000|2025-02-17 13:09:00|||||||||77
1739797760000|2025-02-17 13:09:20|||||||||4
1739797770000|2025-02-17 13:09:30|||||||||67
1739797780000|2025-02-17 13:09:40|||||||||1
1739797790000|2025-02-17 13:09:50|||||||||1
1739797810000|2025-02-17 13:10:10|||||||||3
1739797820000|2025-02-17 13:10:20|||||||||7
1739797840000|2025-02-17 13:10:40|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|102
1739797850000|2025-02-17 13:10:50|||||||||4
1739797860000|2025-02-17 13:11:00|||||||||1
1739797870000|2025-02-17 13:11:10|||||||||258
1739797880000|2025-02-17 13:11:20|5511.15|5509.65|5511.15|5509.65|5511.65|5510.15|5511.15|5509.65|73
1739797890000|2025-02-17 13:11:30|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|22
1739797900000|2025-02-17 13:11:40|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|22
1739797920000|2025-02-17 13:12:00|||||||||2
1739797930000|2025-02-17 13:12:10|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|304
1739797950000|2025-02-17 13:12:30|||||||||5
1739797960000|2025-02-17 13:12:40|||||||||3
1739797970000|2025-02-17 13:12:50|5512.65|5511.15|5513.15|5511.65|5513.15|5511.65|5512.65|5511.15|74
1739797980000|2025-02-17 13:13:00|5512.65|5511.15|5512.15|5510.65|5513.15|5511.65|5512.15|5510.65|131
1739797990000|2025-02-17 13:13:10|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|63
1739798000000|2025-02-17 13:13:20|||||||||4
1739798010000|2025-02-17 13:13:30|||||||||8
1739798020000|2025-02-17 13:13:40|||||||||3
1739798030000|2025-02-17 13:13:50|||||||||2
1739798040000|2025-02-17 13:14:00|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|145
1739798050000|2025-02-17 13:14:10|||||||||5
1739798060000|2025-02-17 13:14:20|||||||||2
1739798070000|2025-02-17 13:14:30|||||||||1
1739798080000|2025-02-17 13:14:40|||||||||1
1739798090000|2025-02-17 13:14:50|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|148
1739798100000|2025-02-17 13:15:00|||||||||4
1739798120000|2025-02-17 13:15:20|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|95
1739798130000|2025-02-17 13:15:30|||||||||3
1739798140000|2025-02-17 13:15:40|||||||||493
1739798160000|2025-02-17 13:16:00|||||||||70
1739798170000|2025-02-17 13:16:10|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|379
1739798180000|2025-02-17 13:16:20|||||||||13
1739798190000|2025-02-17 13:16:30|||||||||12
1739798200000|2025-02-17 13:16:40|||||||||2
1739798210000|2025-02-17 13:16:50|||||||||19
1739798220000|2025-02-17 13:17:00|||||||||7
1739798230000|2025-02-17 13:17:10|||||||||2
1739798250000|2025-02-17 13:17:30|||||||||1
1739798270000|2025-02-17 13:17:50|||||||||1
1739798280000|2025-02-17 13:18:00|||||||||4
1739798290000|2025-02-17 13:18:10|||||||||1
1739798310000|2025-02-17 13:18:30|||||||||9
1739798320000|2025-02-17 13:18:40|||||||||6
1739798330000|2025-02-17 13:18:50|||||||||6
1739798340000|2025-02-17 13:19:00|||||||||1
1739798360000|2025-02-17 13:19:20|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|137
1739798370000|2025-02-17 13:19:30|5511.15|5509.65|5512.15|5510.65|5512.15|5510.65|5511.15|5509.65|164
1739798380000|2025-02-17 13:19:40|||||||||2
1739798390000|2025-02-17 13:19:50|||||||||2
1739798400000|2025-02-17 13:20:00|||||||||5
1739798420000|2025-02-17 13:20:20|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|95
1739798430000|2025-02-17 13:20:30|||||||||69
1739798440000|2025-02-17 13:20:40|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|44
1739798450000|2025-02-17 13:20:50|||||||||1
1739798480000|2025-02-17 13:21:20|||||||||3
1739798490000|2025-02-17 13:21:30|||||||||1
1739798500000|2025-02-17 13:21:40|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|112
1739798510000|2025-02-17 13:21:50|||||||||3
1739798520000|2025-02-17 13:22:00|||||||||3
1739798530000|2025-02-17 13:22:10|||||||||3
1739798550000|2025-02-17 13:22:30|||||||||1
1739798560000|2025-02-17 13:22:40|||||||||4
1739798570000|2025-02-17 13:22:50|||||||||4
1739798580000|2025-02-17 13:23:00|||||||||124
1739798590000|2025-02-17 13:23:10|||||||||50
1739798610000|2025-02-17 13:23:30|||||||||2
1739798620000|2025-02-17 13:23:40|||||||||7
1739798630000|2025-02-17 13:23:50|||||||||3
1739798640000|2025-02-17 13:24:00|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|79
1739798660000|2025-02-17 13:24:20|||||||||184
1739798670000|2025-02-17 13:24:30|||||||||1
1739798680000|2025-02-17 13:24:40|||||||||1
1739798710000|2025-02-17 13:25:10|||||||||3
1739798730000|2025-02-17 13:25:30|||||||||12
1739798740000|2025-02-17 13:25:40|5513.15|5511.65|5512.15|5510.65|5513.15|5511.65|5512.15|5510.65|376
1739798750000|2025-02-17 13:25:50|5513.15|5511.65|5512.15|5510.65|5513.15|5511.65|5512.15|5510.65|171
1739798760000|2025-02-17 13:26:00|||||||||4
1739798790000|2025-02-17 13:26:30|||||||||1
1739798800000|2025-02-17 13:26:40|||||||||35
1739798810000|2025-02-17 13:26:50|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|35
1739798820000|2025-02-17 13:27:00|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|17
1739798830000|2025-02-17 13:27:10|5511.65|5510.15|5512.15|5510.65|5512.15|5510.65|5511.65|5510.15|52
1739798840000|2025-02-17 13:27:20|||||||||44
1739798850000|2025-02-17 13:27:30|5511.65|5510.15|5512.15|5510.65|5512.15|5510.65|5511.15|5509.65|29
1739798860000|2025-02-17 13:27:40|||||||||22
1739798870000|2025-02-17 13:27:50|||||||||37
1739798880000|2025-02-17 13:28:00|||||||||20
1739798890000|2025-02-17 13:28:10|5511.65|5510.15|5511.15|5509.65|5511.65|5510.15|5511.15|5509.65|33
1739798900000|2025-02-17 13:28:20|||||||||20
1739798910000|2025-02-17 13:28:30|||||||||36
1739798920000|2025-02-17 13:28:40|||||||||55
1739798930000|2025-02-17 13:28:50|||||||||25
1739798940000|2025-02-17 13:29:00|||||||||71
1739798950000|2025-02-17 13:29:10|||||||||38
1739798960000|2025-02-17 13:29:20|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|46
1739798970000|2025-02-17 13:29:30|||||||||25
1739798980000|2025-02-17 13:29:40|||||||||34
1739798990000|2025-02-17 13:29:50|||||||||25
1739799000000|2025-02-17 13:30:00|5509.15|5507.65|5509.15|5507.65|5510.15|5508.65|5509.15|5507.65|141
1739799010000|2025-02-17 13:30:10|||||||||39
1739799020000|2025-02-17 13:30:20|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|195
1739799030000|2025-02-17 13:30:30|||||||||29
1739799040000|2025-02-17 13:30:40|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|90
1739799050000|2025-02-17 13:30:50|||||||||1187
1739799060000|2025-02-17 13:31:00|5510.15|5508.65|5509.65|5508.15|5510.15|5508.65|5509.15|5507.65|179
1739799070000|2025-02-17 13:31:10|5509.15|5507.65|5510.15|5508.65|5510.15|5508.65|5509.15|5507.65|613
1739799080000|2025-02-17 13:31:20|||||||||50
1739799090000|2025-02-17 13:31:30|||||||||60
1739799100000|2025-02-17 13:31:40|||||||||21
1739799110000|2025-02-17 13:31:50|||||||||45
1739799120000|2025-02-17 13:32:00|||||||||239
1739799150000|2025-02-17 13:32:30|||||||||1
1739799170000|2025-02-17 13:32:50|||||||||1
1739799180000|2025-02-17 13:33:00|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|187
1739799220000|2025-02-17 13:33:40|||||||||18
1739799230000|2025-02-17 13:33:50|||||||||22
1739799240000|2025-02-17 13:34:00|||||||||37
1739799250000|2025-02-17 13:34:10|||||||||34
1739799260000|2025-02-17 13:34:20|||||||||33
1739799270000|2025-02-17 13:34:30|||||||||18
1739799290000|2025-02-17 13:34:50|||||||||491
1739799320000|2025-02-17 13:35:20|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|535
1739799330000|2025-02-17 13:35:30|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|108
1739799350000|2025-02-17 13:35:50|||||||||541
1739799380000|2025-02-17 13:36:20|||||||||1
1739799390000|2025-02-17 13:36:30|||||||||1
1739799400000|2025-02-17 13:36:40|||||||||2
1739799420000|2025-02-17 13:37:00|||||||||54
1739799430000|2025-02-17 13:37:10|||||||||1
1739799440000|2025-02-17 13:37:20|||||||||1
1739799450000|2025-02-17 13:37:30|||||||||3
1739799460000|2025-02-17 13:37:40|||||||||2
1739799470000|2025-02-17 13:37:50|||||||||6
1739799480000|2025-02-17 13:38:00|||||||||18
1739799490000|2025-02-17 13:38:10|||||||||1
1739799500000|2025-02-17 13:38:20|||||||||2
1739799510000|2025-02-17 13:38:30|||||||||57
1739799520000|2025-02-17 13:38:40|||||||||3
1739799530000|2025-02-17 13:38:50|||||||||2
1739799540000|2025-02-17 13:39:00|5509.65|5508.15|5509.15|5507.65|5509.65|5508.15|5509.15|5507.65|97
1739799550000|2025-02-17 13:39:10|||||||||13
1739799570000|2025-02-17 13:39:30|||||||||2
1739799580000|2025-02-17 13:39:40|||||||||5
1739799590000|2025-02-17 13:39:50|||||||||279
1739799600000|2025-02-17 13:40:00|5508.15|5506.65|5508.65|5507.15|5509.15|5507.65|5508.15|5506.65|68
1739799610000|2025-02-17 13:40:10|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|19
1739799630000|2025-02-17 13:40:30|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5508.15|5506.65|161
1739799640000|2025-02-17 13:40:40|||||||||13
1739799650000|2025-02-17 13:40:50|||||||||12
1739799660000|2025-02-17 13:41:00|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|123
1739799670000|2025-02-17 13:41:10|||||||||57
1739799680000|2025-02-17 13:41:20|||||||||25
1739799710000|2025-02-17 13:41:50|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|221
1739799720000|2025-02-17 13:42:00|||||||||63
1739799730000|2025-02-17 13:42:10|5508.15|5506.65|5507.65|5506.15|5508.15|5506.65|5507.15|5505.65|44
1739799740000|2025-02-17 13:42:20|5507.15|5505.65|5508.15|5506.65|5508.15|5506.65|5507.15|5505.65|149
1739799750000|2025-02-17 13:42:30|5507.65|5506.15|5508.15|5506.65|5508.15|5506.65|5507.65|5506.15|32
1739799760000|2025-02-17 13:42:40|5507.65|5506.15|5508.15|5506.65|5508.15|5506.65|5507.65|5506.15|13
1739799770000|2025-02-17 13:42:50|||||||||6
1739799800000|2025-02-17 13:43:20|||||||||1
1739799820000|2025-02-17 13:43:40|||||||||25
1739799830000|2025-02-17 13:43:50|||||||||28
1739799840000|2025-02-17 13:44:00|||||||||4
1739799850000|2025-02-17 13:44:10|5509.15|5507.65|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|86
1739799870000|2025-02-17 13:44:30|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|110
1739799880000|2025-02-17 13:44:40|||||||||7
1739799890000|2025-02-17 13:44:50|||||||||3
1739799900000|2025-02-17 13:45:00|5508.65|5507.15|5509.15|5507.65|5509.15|5507.65|5508.65|5507.15|704
1739799910000|2025-02-17 13:45:10|5508.65|5507.15|5509.15|5507.65|5509.15|5507.65|5508.15|5506.65|81
1739799920000|2025-02-17 13:45:20|||||||||6
1739799930000|2025-02-17 13:45:30|||||||||75
1739799940000|2025-02-17 13:45:40|||||||||5
1739799950000|2025-02-17 13:45:50|||||||||9
1739799960000|2025-02-17 13:46:00|||||||||21
1739799970000|2025-02-17 13:46:10|||||||||47
1739799980000|2025-02-17 13:46:20|||||||||1
1739800010000|2025-02-17 13:46:50|||||||||2
1739800030000|2025-02-17 13:47:10|||||||||1
1739800040000|2025-02-17 13:47:20|5508.15|5506.65|5509.15|5507.65|5509.15|5507.65|5508.15|5506.65|177
1739800050000|2025-02-17 13:47:30|||||||||1
1739800060000|2025-02-17 13:47:40|||||||||6
1739800070000|2025-02-17 13:47:50|||||||||560
1739800110000|2025-02-17 13:48:30|||||||||105
1739800160000|2025-02-17 13:49:20|||||||||2665
1739800180000|2025-02-17 13:49:40|||||||||210
1739800200000|2025-02-17 13:50:00|||||||||3
1739800220000|2025-02-17 13:50:20|||||||||9
1739800230000|2025-02-17 13:50:30|||||||||149
1739800250000|2025-02-17 13:50:50|5508.65|5507.15|5509.15|5507.65|5509.15|5507.65|5508.65|5507.15|584
1739800270000|2025-02-17 13:51:10|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|112
1739800280000|2025-02-17 13:51:20|||||||||3
1739800300000|2025-02-17 13:51:40|||||||||3
1739800310000|2025-02-17 13:51:50|||||||||1
1739800320000|2025-02-17 13:52:00|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|157
1739800330000|2025-02-17 13:52:10|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|177
1739800350000|2025-02-17 13:52:30|||||||||14
1739800360000|2025-02-17 13:52:40|||||||||4
1739800410000|2025-02-17 13:53:30|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|198
1739800430000|2025-02-17 13:53:50|||||||||2
1739800440000|2025-02-17 13:54:00|||||||||1
1739800450000|2025-02-17 13:54:10|||||||||11
1739800460000|2025-02-17 13:54:20|||||||||6
1739800470000|2025-02-17 13:54:30|||||||||16
1739800480000|2025-02-17 13:54:40|||||||||2
1739800490000|2025-02-17 13:54:50|||||||||3
1739800510000|2025-02-17 13:55:10|||||||||3
1739800520000|2025-02-17 13:55:20|||||||||17
1739800540000|2025-02-17 13:55:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|224
1739800560000|2025-02-17 13:56:00|||||||||1
1739800570000|2025-02-17 13:56:10|||||||||1
1739800580000|2025-02-17 13:56:20|||||||||1
1739800590000|2025-02-17 13:56:30|||||||||44
1739800600000|2025-02-17 13:56:40|||||||||141
1739800610000|2025-02-17 13:56:50|5508.65|5507.15|5508.15|5506.65|5508.65|5507.15|5508.15|5506.65|64
1739800620000|2025-02-17 13:57:00|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|50
1739800630000|2025-02-17 13:57:10|||||||||46
1739800640000|2025-02-17 13:57:20|||||||||64
1739800650000|2025-02-17 13:57:30|5508.65|5507.15|5508.15|5506.65|5508.65|5507.15|5508.15|5506.65|72
1739800660000|2025-02-17 13:57:40|5508.65|5507.15|5509.15|5507.65|5509.15|5507.65|5508.65|5507.15|61
1739800670000|2025-02-17 13:57:50|||||||||7
1739800680000|2025-02-17 13:58:00|||||||||20
1739800690000|2025-02-17 13:58:10|||||||||2
1739800700000|2025-02-17 13:58:20|||||||||1
1739800710000|2025-02-17 13:58:30|||||||||1
1739800720000|2025-02-17 13:58:40|||||||||14
1739800730000|2025-02-17 13:58:50|||||||||2
1739800750000|2025-02-17 13:59:10|||||||||1
1739800760000|2025-02-17 13:59:20|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|56
1739800770000|2025-02-17 13:59:30|||||||||230
1739800780000|2025-02-17 13:59:40|||||||||1
1739800790000|2025-02-17 13:59:50|||||||||7
1739800800000|2025-02-17 14:00:00|||||||||7
1739800810000|2025-02-17 14:00:10|||||||||34
1739800820000|2025-02-17 14:00:20|||||||||10
1739800850000|2025-02-17 14:00:50|||||||||1
1739800860000|2025-02-17 14:01:00|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|133
1739800870000|2025-02-17 14:01:10|||||||||10
1739800880000|2025-02-17 14:01:20|||||||||2
1739800890000|2025-02-17 14:01:30|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|103
1739800900000|2025-02-17 14:01:40|||||||||5
1739800910000|2025-02-17 14:01:50|||||||||3
1739800920000|2025-02-17 14:02:00|||||||||1
1739800930000|2025-02-17 14:02:10|||||||||11
1739800950000|2025-02-17 14:02:30|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|127
1739800960000|2025-02-17 14:02:40|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|121
1739800970000|2025-02-17 14:02:50|||||||||1
1739800990000|2025-02-17 14:03:10|||||||||1
1739801020000|2025-02-17 14:03:40|||||||||2
1739801030000|2025-02-17 14:03:50|||||||||2
1739801050000|2025-02-17 14:04:10|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|165
1739801060000|2025-02-17 14:04:20|||||||||2
1739801070000|2025-02-17 14:04:30|||||||||3
1739801090000|2025-02-17 14:04:50|||||||||1
1739801110000|2025-02-17 14:05:10|||||||||5
1739801120000|2025-02-17 14:05:20|||||||||18
1739801130000|2025-02-17 14:05:30|5508.65|5507.15|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|322
1739801140000|2025-02-17 14:05:40|||||||||2
1739801150000|2025-02-17 14:05:50|5508.65|5507.15|5508.15|5506.65|5508.65|5507.15|5508.15|5506.65|31
1739801160000|2025-02-17 14:06:00|||||||||2
1739801170000|2025-02-17 14:06:10|||||||||1
1739801190000|2025-02-17 14:06:30|||||||||105
1739801200000|2025-02-17 14:06:40|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|39
1739801210000|2025-02-17 14:06:50|||||||||2
1739801220000|2025-02-17 14:07:00|||||||||42
1739801230000|2025-02-17 14:07:10|||||||||3
1739801240000|2025-02-17 14:07:20|||||||||2
1739801250000|2025-02-17 14:07:30|||||||||1
1739801260000|2025-02-17 14:07:40|||||||||6
1739801270000|2025-02-17 14:07:50|||||||||2
1739801280000|2025-02-17 14:08:00|||||||||1
1739801310000|2025-02-17 14:08:30|||||||||2
1739801320000|2025-02-17 14:08:40|||||||||53
1739801330000|2025-02-17 14:08:50|||||||||1
1739801340000|2025-02-17 14:09:00|||||||||1
1739801350000|2025-02-17 14:09:10|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|133
1739801360000|2025-02-17 14:09:20|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5506.15|5504.65|417
1739801370000|2025-02-17 14:09:30|5506.15|5504.65|5507.15|5505.65|5507.15|5505.65|5506.15|5504.65|295
1739801380000|2025-02-17 14:09:40|||||||||6
1739801390000|2025-02-17 14:09:50|||||||||3
1739801400000|2025-02-17 14:10:00|||||||||56
1739801420000|2025-02-17 14:10:20|||||||||3
1739801440000|2025-02-17 14:10:40|||||||||4
1739801450000|2025-02-17 14:10:50|||||||||37
1739801480000|2025-02-17 14:11:20|||||||||1
1739801500000|2025-02-17 14:11:40|||||||||16
1739801510000|2025-02-17 14:11:50|||||||||2
1739801530000|2025-02-17 14:12:10|||||||||3
1739801550000|2025-02-17 14:12:30|||||||||3
1739801570000|2025-02-17 14:12:50|||||||||1
1739801580000|2025-02-17 14:13:00|||||||||4
1739801600000|2025-02-17 14:13:20|||||||||1
1739801610000|2025-02-17 14:13:30|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|73
1739801620000|2025-02-17 14:13:40|||||||||4
1739801630000|2025-02-17 14:13:50|||||||||2
1739801640000|2025-02-17 14:14:00|||||||||82
1739801650000|2025-02-17 14:14:10|||||||||2
1739801670000|2025-02-17 14:14:30|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|210
1739801700000|2025-02-17 14:15:00|||||||||8
1739801710000|2025-02-17 14:15:10|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|65
1739801720000|2025-02-17 14:15:20|||||||||1
1739801740000|2025-02-17 14:15:40|5506.65|5505.15|5506.65|5505.15|5506.65|5505.15|5506.65|5505.15|83
1739801750000|2025-02-17 14:15:50|5507.15|5505.65|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|225
1739801760000|2025-02-17 14:16:00|5507.15|5505.65|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|24
1739801770000|2025-02-17 14:16:10|||||||||2
1739801780000|2025-02-17 14:16:20|||||||||1
1739801810000|2025-02-17 14:16:50|||||||||2
1739801820000|2025-02-17 14:17:00|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|107
1739801830000|2025-02-17 14:17:10|||||||||1
1739801840000|2025-02-17 14:17:20|||||||||494
1739801850000|2025-02-17 14:17:30|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|198
1739801860000|2025-02-17 14:17:40|5506.65|5505.15|5506.15|5504.65|5506.65|5505.15|5506.15|5504.65|153
1739801870000|2025-02-17 14:17:50|||||||||2
1739801880000|2025-02-17 14:18:00|||||||||133
1739801900000|2025-02-17 14:18:20|||||||||34
1739801920000|2025-02-17 14:18:40|||||||||60
1739801930000|2025-02-17 14:18:50|||||||||40
1739801940000|2025-02-17 14:19:00|||||||||1
1739801950000|2025-02-17 14:19:10|||||||||21
1739801980000|2025-02-17 14:19:40|5506.65|5505.15|5507.15|5505.65|5507.15|5505.65|5506.15|5504.65|39
1739801990000|2025-02-17 14:19:50|||||||||3
1739802000000|2025-02-17 14:20:00|||||||||39
1739802040000|2025-02-17 14:20:40|||||||||20
1739802050000|2025-02-17 14:20:50|||||||||1
1739802060000|2025-02-17 14:21:00|||||||||1
1739802090000|2025-02-17 14:21:30|||||||||1
1739802100000|2025-02-17 14:21:40|||||||||1
1739802110000|2025-02-17 14:21:50|||||||||3
1739802120000|2025-02-17 14:22:00|||||||||1
1739802130000|2025-02-17 14:22:10|||||||||2
1739802140000|2025-02-17 14:22:20|||||||||1
1739802160000|2025-02-17 14:22:40|||||||||1
1739802170000|2025-02-17 14:22:50|||||||||1
1739802200000|2025-02-17 14:23:20|||||||||1
1739802220000|2025-02-17 14:23:40|||||||||900
1739802230000|2025-02-17 14:23:50|||||||||2
1739802250000|2025-02-17 14:24:10|||||||||1
1739802260000|2025-02-17 14:24:20|||||||||4
1739802270000|2025-02-17 14:24:30|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|130
1739802280000|2025-02-17 14:24:40|||||||||3
1739802290000|2025-02-17 14:24:50|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|213
1739802300000|2025-02-17 14:25:00|5506.15|5504.65|5506.15|5504.65|5507.15|5505.65|5506.15|5504.65|113
1739802310000|2025-02-17 14:25:10|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|98
1739802320000|2025-02-17 14:25:20|||||||||600
1739802330000|2025-02-17 14:25:30|||||||||36
1739802360000|2025-02-17 14:26:00|||||||||846
1739802380000|2025-02-17 14:26:20|||||||||1
1739802410000|2025-02-17 14:26:50|||||||||2
1739802430000|2025-02-17 14:27:10|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|5506.15|5504.65|242
1739802440000|2025-02-17 14:27:20|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|5507.15|5505.65|44
1739802450000|2025-02-17 14:27:30|||||||||5
1739802470000|2025-02-17 14:27:50|||||||||30
1739802480000|2025-02-17 14:28:00|||||||||6
1739802520000|2025-02-17 14:28:40|||||||||1
1739802530000|2025-02-17 14:28:50|||||||||1
1739802540000|2025-02-17 14:29:00|||||||||18
1739802550000|2025-02-17 14:29:10|||||||||165
1739802590000|2025-02-17 14:29:50|||||||||63
1739802600000|2025-02-17 14:30:00|||||||||175
1739802610000|2025-02-17 14:30:10|||||||||5
1739802620000|2025-02-17 14:30:20|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|325
1739802630000|2025-02-17 14:30:30|||||||||67
1739802640000|2025-02-17 14:30:40|5509.15|5507.65|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|85
1739802650000|2025-02-17 14:30:50|||||||||1
1739802660000|2025-02-17 14:31:00|||||||||1
1739802670000|2025-02-17 14:31:10|||||||||2
1739802690000|2025-02-17 14:31:30|||||||||2
1739802700000|2025-02-17 14:31:40|||||||||27
1739802710000|2025-02-17 14:31:50|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|48
1739802740000|2025-02-17 14:32:20|||||||||79
1739802750000|2025-02-17 14:32:30|5508.15|5506.65|5509.15|5507.65|5509.15|5507.65|5508.15|5506.65|1045
1739802760000|2025-02-17 14:32:40|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|193
1739802770000|2025-02-17 14:32:50|||||||||15
1739802780000|2025-02-17 14:33:00|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5508.15|5506.65|118
1739802790000|2025-02-17 14:33:10|||||||||1
1739802830000|2025-02-17 14:33:50|||||||||11
1739802840000|2025-02-17 14:34:00|||||||||134
1739802850000|2025-02-17 14:34:10|||||||||1
1739802860000|2025-02-17 14:34:20|||||||||108
1739802870000|2025-02-17 14:34:30|||||||||19
1739802890000|2025-02-17 14:34:50|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|5508.15|5506.65|135
1739802900000|2025-02-17 14:35:00|||||||||99
1739802910000|2025-02-17 14:35:10|||||||||4
1739802930000|2025-02-17 14:35:30|5509.15|5507.65|5508.15|5506.65|5509.15|5507.65|5508.15|5506.65|108
1739802940000|2025-02-17 14:35:40|||||||||11
1739802950000|2025-02-17 14:35:50|||||||||406
1739802960000|2025-02-17 14:36:00|||||||||14
1739802980000|2025-02-17 14:36:20|||||||||4
1739802990000|2025-02-17 14:36:30|||||||||15
1739803000000|2025-02-17 14:36:40|||||||||1
1739803010000|2025-02-17 14:36:50|5508.65|5507.15|5508.15|5506.65|5508.65|5507.15|5508.15|5506.65|118
1739803020000|2025-02-17 14:37:00|||||||||10
1739803030000|2025-02-17 14:37:10|||||||||1
1739803040000|2025-02-17 14:37:20|||||||||1
1739803050000|2025-02-17 14:37:30|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|5509.15|5507.65|64
1739803060000|2025-02-17 14:37:40|||||||||2
1739803070000|2025-02-17 14:37:50|||||||||1
1739803080000|2025-02-17 14:38:00|||||||||19
1739803090000|2025-02-17 14:38:10|||||||||116
1739803100000|2025-02-17 14:38:20|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|97
1739803110000|2025-02-17 14:38:30|||||||||5
1739803120000|2025-02-17 14:38:40|||||||||3
1739803130000|2025-02-17 14:38:50|||||||||1
1739803140000|2025-02-17 14:39:00|||||||||2
1739803150000|2025-02-17 14:39:10|||||||||11
1739803160000|2025-02-17 14:39:20|||||||||5
1739803170000|2025-02-17 14:39:30|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|261
1739803180000|2025-02-17 14:39:40|||||||||3
1739803190000|2025-02-17 14:39:50|||||||||9
1739803200000|2025-02-17 14:40:00|||||||||7
1739803210000|2025-02-17 14:40:10|||||||||2
1739803230000|2025-02-17 14:40:30|||||||||3
1739803240000|2025-02-17 14:40:40|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|5510.15|5508.65|395
1739803250000|2025-02-17 14:40:50|||||||||22
1739803260000|2025-02-17 14:41:00|||||||||16
1739803270000|2025-02-17 14:41:10|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|5511.15|5509.65|116
1739803280000|2025-02-17 14:41:20|||||||||44
1739803290000|2025-02-17 14:41:30|5512.15|5510.65|5511.15|5509.65|5512.15|5510.65|5511.15|5509.65|300
1739803300000|2025-02-17 14:41:40|||||||||38
1739803310000|2025-02-17 14:41:50|||||||||115
1739803320000|2025-02-17 14:42:00|||||||||41
1739803330000|2025-02-17 14:42:10|||||||||16
1739803340000|2025-02-17 14:42:20|||||||||1
1739803350000|2025-02-17 14:42:30|5512.15|5510.65|5511.15|5509.65|5512.15|5510.65|5511.15|5509.65|115
1739803360000|2025-02-17 14:42:40|5512.15|5510.65|5512.15|5510.65|5512.15|5510.65|5511.65|5510.15|122
1739803370000|2025-02-17 14:42:50|||||||||3
1739803380000|2025-02-17 14:43:00|||||||||1
1739803390000|2025-02-17 14:43:10|||||||||1
1739803400000|2025-02-17 14:43:20|||||||||4
1739803410000|2025-02-17 14:43:30|||||||||14
1739803420000|2025-02-17 14:43:40|||||||||11
1739803440000|2025-02-17 14:44:00|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|5513.15|5511.65|272
1739803450000|2025-02-17 14:44:10|||||||||90
1739803470000|2025-02-17 14:44:30|||||||||1
1739803480000|2025-02-17 14:44:40|||||||||5
1739803490000|2025-02-17 14:44:50|||||||||1
1739803500000|2025-02-17 14:45:00|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|439
1739803510000|2025-02-17 14:45:10|||||||||18
1739803520000|2025-02-17 14:45:20|||||||||63
1739803530000|2025-02-17 14:45:30|5513.15|5511.65|5514.15|5512.65|5514.15|5512.65|5513.15|5511.65|457
1739803540000|2025-02-17 14:45:40|||||||||32
1739803550000|2025-02-17 14:45:50|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|161
1739803560000|2025-02-17 14:46:00|5514.15|5512.65|5514.15|5512.65|5515.15|5513.65|5514.15|5512.65|213
1739803570000|2025-02-17 14:46:10|5514.65|5513.15|5515.15|5513.65|5515.15|5513.65|5514.65|5513.15|150
1739803580000|2025-02-17 14:46:20|||||||||41
1739803590000|2025-02-17 14:46:30|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5515.15|5513.65|697
1739803600000|2025-02-17 14:46:40|5515.15|5513.65|5516.15|5514.65|5516.15|5514.65|5515.15|5513.65|202
1739803610000|2025-02-17 14:46:50|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|66
1739803620000|2025-02-17 14:47:00|||||||||100
1739803630000|2025-02-17 14:47:10|||||||||20
1739803640000|2025-02-17 14:47:20|5516.15|5514.65|5515.15|5513.65|5516.15|5514.65|5515.15|5513.65|60
1739803650000|2025-02-17 14:47:30|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|17
1739803660000|2025-02-17 14:47:40|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|39
1739803670000|2025-02-17 14:47:50|5516.15|5514.65|5515.15|5513.65|5516.15|5514.65|5515.15|5513.65|90
1739803700000|2025-02-17 14:48:20|||||||||3
1739803710000|2025-02-17 14:48:30|||||||||4
1739803720000|2025-02-17 14:48:40|||||||||320
1739803740000|2025-02-17 14:49:00|||||||||11
1739803750000|2025-02-17 14:49:10|||||||||902
1739803760000|2025-02-17 14:49:20|||||||||29
1739803770000|2025-02-17 14:49:30|||||||||124
1739803780000|2025-02-17 14:49:40|||||||||32
1739803790000|2025-02-17 14:49:50|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|194
1739803800000|2025-02-17 14:50:00|||||||||81
1739803810000|2025-02-17 14:50:10|||||||||5
1739803820000|2025-02-17 14:50:20|||||||||5
1739803830000|2025-02-17 14:50:30|||||||||16
1739803840000|2025-02-17 14:50:40|||||||||4
1739803850000|2025-02-17 14:50:50|||||||||20
1739803860000|2025-02-17 14:51:00|||||||||320
1739803870000|2025-02-17 14:51:10|||||||||4
1739803880000|2025-02-17 14:51:20|||||||||4
1739803890000|2025-02-17 14:51:30|||||||||3
1739803900000|2025-02-17 14:51:40|||||||||3
1739803910000|2025-02-17 14:51:50|||||||||7
1739803920000|2025-02-17 14:52:00|||||||||5
1739803930000|2025-02-17 14:52:10|||||||||4
1739803940000|2025-02-17 14:52:20|||||||||3
1739803950000|2025-02-17 14:52:30|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|148
1739803960000|2025-02-17 14:52:40|||||||||3
1739803970000|2025-02-17 14:52:50|||||||||16
1739803980000|2025-02-17 14:53:00|||||||||752
1739803990000|2025-02-17 14:53:10|||||||||2
1739804000000|2025-02-17 14:53:20|||||||||8
1739804010000|2025-02-17 14:53:30|5515.65|5514.15|5515.15|5513.65|5515.65|5514.15|5515.15|5513.65|69
1739804020000|2025-02-17 14:53:40|||||||||20
1739804030000|2025-02-17 14:53:50|||||||||32
1739804040000|2025-02-17 14:54:00|||||||||1
1739804060000|2025-02-17 14:54:20|||||||||1
1739804070000|2025-02-17 14:54:30|||||||||15
1739804080000|2025-02-17 14:54:40|||||||||2
1739804100000|2025-02-17 14:55:00|||||||||3
1739804110000|2025-02-17 14:55:10|||||||||17
1739804120000|2025-02-17 14:55:20|5514.15|5512.65|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|518
1739804130000|2025-02-17 14:55:30|||||||||119
1739804140000|2025-02-17 14:55:40|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|145
1739804150000|2025-02-17 14:55:50|||||||||1
1739804160000|2025-02-17 14:56:00|||||||||187
1739804170000|2025-02-17 14:56:10|||||||||15
1739804180000|2025-02-17 14:56:20|||||||||10
1739804200000|2025-02-17 14:56:40|||||||||192
1739804210000|2025-02-17 14:56:50|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|11
1739804220000|2025-02-17 14:57:00|||||||||3
1739804230000|2025-02-17 14:57:10|||||||||4
1739804250000|2025-02-17 14:57:30|||||||||9
1739804260000|2025-02-17 14:57:40|||||||||1
1739804270000|2025-02-17 14:57:50|||||||||18
1739804280000|2025-02-17 14:58:00|||||||||6
1739804290000|2025-02-17 14:58:10|||||||||1
1739804300000|2025-02-17 14:58:20|||||||||1
1739804310000|2025-02-17 14:58:30|||||||||7
1739804320000|2025-02-17 14:58:40|||||||||29
1739804330000|2025-02-17 14:58:50|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|135
1739804340000|2025-02-17 14:59:00|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|268
1739804350000|2025-02-17 14:59:10|||||||||7
1739804360000|2025-02-17 14:59:20|||||||||17
1739804370000|2025-02-17 14:59:30|||||||||1
1739804380000|2025-02-17 14:59:40|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|58
1739804390000|2025-02-17 14:59:50|||||||||118
1739804400000|2025-02-17 15:00:00|||||||||85
1739804410000|2025-02-17 15:00:10|||||||||4
1739804420000|2025-02-17 15:00:20|||||||||52
1739804430000|2025-02-17 15:00:30|||||||||34
1739804440000|2025-02-17 15:00:40|||||||||18
1739804450000|2025-02-17 15:00:50|||||||||13
1739804460000|2025-02-17 15:01:00|||||||||2
1739804470000|2025-02-17 15:01:10|5517.15|5515.65|5517.15|5515.65|5518.15|5516.65|5517.15|5515.65|223
1739804480000|2025-02-17 15:01:20|||||||||53
1739804500000|2025-02-17 15:01:40|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|146
1739804510000|2025-02-17 15:01:50|||||||||68
1739804520000|2025-02-17 15:02:00|||||||||6
1739804530000|2025-02-17 15:02:10|||||||||45
1739804540000|2025-02-17 15:02:20|||||||||119
1739804550000|2025-02-17 15:02:30|||||||||48
1739804560000|2025-02-17 15:02:40|5516.65|5515.15|5516.65|5515.15|5517.15|5515.65|5516.15|5514.65|387
1739804570000|2025-02-17 15:02:50|5516.15|5514.65|5517.15|5515.65|5517.15|5515.65|5516.15|5514.65|90
1739804580000|2025-02-17 15:03:00|5516.15|5514.65|5516.15|5514.65|5516.65|5515.15|5516.15|5514.65|146
1739804590000|2025-02-17 15:03:10|||||||||2
1739804600000|2025-02-17 15:03:20|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|83
1739804610000|2025-02-17 15:03:30|5515.65|5514.15|5515.15|5513.65|5516.15|5514.65|5515.15|5513.65|26
1739804620000|2025-02-17 15:03:40|||||||||39
1739804630000|2025-02-17 15:03:50|||||||||4
1739804640000|2025-02-17 15:04:00|||||||||1
1739804650000|2025-02-17 15:04:10|||||||||18
1739804660000|2025-02-17 15:04:20|||||||||8
1739804670000|2025-02-17 15:04:30|||||||||41
1739804680000|2025-02-17 15:04:40|||||||||16
1739804690000|2025-02-17 15:04:50|5515.65|5514.15|5516.15|5514.65|5516.15|5514.65|5515.15|5513.65|182
1739804700000|2025-02-17 15:05:00|||||||||263
1739804720000|2025-02-17 15:05:20|||||||||4
1739804730000|2025-02-17 15:05:30|||||||||26
1739804750000|2025-02-17 15:05:50|||||||||32
1739804760000|2025-02-17 15:06:00|||||||||1
1739804770000|2025-02-17 15:06:10|||||||||1
1739804780000|2025-02-17 15:06:20|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|186
1739804790000|2025-02-17 15:06:30|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|145
1739804810000|2025-02-17 15:06:50|||||||||5
1739804820000|2025-02-17 15:07:00|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|82
1739804830000|2025-02-17 15:07:10|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|27
1739804850000|2025-02-17 15:07:30|||||||||2
1739804860000|2025-02-17 15:07:40|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|74
1739804870000|2025-02-17 15:07:50|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|12
1739804880000|2025-02-17 15:08:00|5515.15|5513.65|5516.15|5514.65|5516.15|5514.65|5515.15|5513.65|57
1739804890000|2025-02-17 15:08:10|||||||||1
1739804900000|2025-02-17 15:08:20|5515.65|5514.15|5516.15|5514.65|5516.15|5514.65|5515.15|5513.65|57
1739804910000|2025-02-17 15:08:30|||||||||6
1739804930000|2025-02-17 15:08:50|||||||||2
1739804970000|2025-02-17 15:09:30|5516.65|5515.15|5516.15|5514.65|5517.15|5515.65|5516.15|5514.65|886
1739804980000|2025-02-17 15:09:40|5517.15|5515.65|5516.15|5514.65|5517.15|5515.65|5516.15|5514.65|238
1739804990000|2025-02-17 15:09:50|5516.65|5515.15|5517.15|5515.65|5517.15|5515.65|5516.15|5514.65|61
1739805000000|2025-02-17 15:10:00|||||||||2
1739805010000|2025-02-17 15:10:10|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|53
1739805030000|2025-02-17 15:10:30|||||||||2
1739805040000|2025-02-17 15:10:40|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|97
1739805050000|2025-02-17 15:10:50|||||||||2
1739805060000|2025-02-17 15:11:00|||||||||20
1739805080000|2025-02-17 15:11:20|5515.65|5514.15|5516.15|5514.65|5516.15|5514.65|5515.65|5514.15|24
1739805090000|2025-02-17 15:11:30|||||||||14
1739805100000|2025-02-17 15:11:40|||||||||35
1739805110000|2025-02-17 15:11:50|||||||||146
1739805130000|2025-02-17 15:12:10|||||||||9
1739805140000|2025-02-17 15:12:20|||||||||1
1739805150000|2025-02-17 15:12:30|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|129
1739805160000|2025-02-17 15:12:40|5516.15|5514.65|5515.15|5513.65|5516.15|5514.65|5515.15|5513.65|114
1739805170000|2025-02-17 15:12:50|||||||||9
1739805180000|2025-02-17 15:13:00|||||||||2
1739805190000|2025-02-17 15:13:10|||||||||46
1739805200000|2025-02-17 15:13:20|5515.65|5514.15|5516.15|5514.65|5516.15|5514.65|5515.65|5514.15|70
1739805210000|2025-02-17 15:13:30|||||||||28
1739805220000|2025-02-17 15:13:40|||||||||4
1739805240000|2025-02-17 15:14:00|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|166
1739805250000|2025-02-17 15:14:10|||||||||81
1739805270000|2025-02-17 15:14:30|||||||||69
1739805280000|2025-02-17 15:14:40|||||||||51
1739805290000|2025-02-17 15:14:50|||||||||7
1739805300000|2025-02-17 15:15:00|||||||||116
1739805310000|2025-02-17 15:15:10|||||||||26
1739805320000|2025-02-17 15:15:20|||||||||5
1739805340000|2025-02-17 15:15:40|||||||||2
1739805350000|2025-02-17 15:15:50|||||||||3
1739805370000|2025-02-17 15:16:10|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|133
1739805380000|2025-02-17 15:16:20|5514.65|5513.15|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|67
1739805390000|2025-02-17 15:16:30|||||||||45
1739805400000|2025-02-17 15:16:40|||||||||17
1739805410000|2025-02-17 15:16:50|5514.65|5513.15|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|222
1739805420000|2025-02-17 15:17:00|5514.65|5513.15|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|69
1739805430000|2025-02-17 15:17:10|5514.65|5513.15|5514.65|5513.15|5514.65|5513.15|5514.65|5513.15|52
1739805440000|2025-02-17 15:17:20|5514.15|5512.65|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|26
1739805450000|2025-02-17 15:17:30|||||||||3
1739805460000|2025-02-17 15:17:40|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|61
1739805470000|2025-02-17 15:17:50|||||||||3
1739805490000|2025-02-17 15:18:10|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|83
1739805500000|2025-02-17 15:18:20|5514.65|5513.15|5515.15|5513.65|5515.15|5513.65|5514.65|5513.15|124
1739805510000|2025-02-17 15:18:30|||||||||1
1739805520000|2025-02-17 15:18:40|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|160
1739805540000|2025-02-17 15:19:00|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|58
1739805550000|2025-02-17 15:19:10|||||||||6
1739805560000|2025-02-17 15:19:20|||||||||2
1739805580000|2025-02-17 15:19:40|||||||||2
1739805590000|2025-02-17 15:19:50|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|178
1739805610000|2025-02-17 15:20:10|||||||||63
1739805620000|2025-02-17 15:20:20|||||||||5
1739805630000|2025-02-17 15:20:30|||||||||4
1739805640000|2025-02-17 15:20:40|||||||||5
1739805650000|2025-02-17 15:20:50|||||||||20
1739805660000|2025-02-17 15:21:00|||||||||90
1739805670000|2025-02-17 15:21:10|||||||||123
1739805680000|2025-02-17 15:21:20|||||||||10
1739805690000|2025-02-17 15:21:30|||||||||1
1739805700000|2025-02-17 15:21:40|||||||||7
1739805710000|2025-02-17 15:21:50|||||||||34
1739805720000|2025-02-17 15:22:00|||||||||4
1739805730000|2025-02-17 15:22:10|||||||||24
1739805740000|2025-02-17 15:22:20|||||||||4
1739805750000|2025-02-17 15:22:30|||||||||38
1739805760000|2025-02-17 15:22:40|||||||||5
1739805770000|2025-02-17 15:22:50|||||||||5
1739805790000|2025-02-17 15:23:10|||||||||18
1739805800000|2025-02-17 15:23:20|||||||||18
1739805810000|2025-02-17 15:23:30|||||||||14
1739805820000|2025-02-17 15:23:40|||||||||5
1739805830000|2025-02-17 15:23:50|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|266
1739805840000|2025-02-17 15:24:00|||||||||1
1739805890000|2025-02-17 15:24:50|||||||||17
1739805920000|2025-02-17 15:25:20|||||||||25
1739805930000|2025-02-17 15:25:30|||||||||61
1739805940000|2025-02-17 15:25:40|||||||||60
1739805950000|2025-02-17 15:25:50|||||||||58
1739805960000|2025-02-17 15:26:00|5514.15|5512.65|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|357
1739805970000|2025-02-17 15:26:10|5514.15|5512.65|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|111
1739805980000|2025-02-17 15:26:20|5514.65|5513.15|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|110
1739806010000|2025-02-17 15:26:50|||||||||51
1739806020000|2025-02-17 15:27:00|||||||||2
1739806040000|2025-02-17 15:27:20|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|59
1739806050000|2025-02-17 15:27:30|||||||||20
1739806070000|2025-02-17 15:27:50|||||||||147
1739806090000|2025-02-17 15:28:10|||||||||6
1739806100000|2025-02-17 15:28:20|||||||||268
1739806110000|2025-02-17 15:28:30|||||||||50
1739806120000|2025-02-17 15:28:40|||||||||24
1739806160000|2025-02-17 15:29:20|||||||||23
1739806170000|2025-02-17 15:29:30|||||||||5
1739806180000|2025-02-17 15:29:40|||||||||10
1739806190000|2025-02-17 15:29:50|||||||||46
1739806200000|2025-02-17 15:30:00|||||||||24
1739806210000|2025-02-17 15:30:10|||||||||342
1739806220000|2025-02-17 15:30:20|||||||||12
1739806230000|2025-02-17 15:30:30|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|57
1739806240000|2025-02-17 15:30:40|||||||||4
1739806250000|2025-02-17 15:30:50|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|570
1739806260000|2025-02-17 15:31:00|||||||||1
1739806270000|2025-02-17 15:31:10|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|80
1739806280000|2025-02-17 15:31:20|||||||||21
1739806290000|2025-02-17 15:31:30|||||||||21
1739806300000|2025-02-17 15:31:40|||||||||73
1739806310000|2025-02-17 15:31:50|||||||||2
1739806320000|2025-02-17 15:32:00|||||||||100
1739806330000|2025-02-17 15:32:10|||||||||34
1739806340000|2025-02-17 15:32:20|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|151
1739806350000|2025-02-17 15:32:30|||||||||46
1739806360000|2025-02-17 15:32:40|||||||||2
1739806370000|2025-02-17 15:32:50|5514.65|5513.15|5514.15|5512.65|5514.65|5513.15|5514.15|5512.65|46
1739806380000|2025-02-17 15:33:00|5514.65|5513.15|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|515
1739806390000|2025-02-17 15:33:10|||||||||19
1739806400000|2025-02-17 15:33:20|||||||||7
1739806410000|2025-02-17 15:33:30|5514.15|5512.65|5514.65|5513.15|5514.65|5513.15|5514.15|5512.65|102
1739806420000|2025-02-17 15:33:40|5514.15|5512.65|5514.15|5512.65|5515.15|5513.65|5514.15|5512.65|119
1739806430000|2025-02-17 15:33:50|5514.65|5513.15|5514.15|5512.65|5514.65|5513.15|5514.15|5512.65|14
1739806440000|2025-02-17 15:34:00|5514.65|5513.15|5514.15|5512.65|5515.15|5513.65|5514.15|5512.65|24
1739806450000|2025-02-17 15:34:10|||||||||1
1739806460000|2025-02-17 15:34:20|||||||||11
1739806470000|2025-02-17 15:34:30|5514.65|5513.15|5515.15|5513.65|5515.15|5513.65|5514.15|5512.65|87
1739806480000|2025-02-17 15:34:40|||||||||1
1739806490000|2025-02-17 15:34:50|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|83
1739806500000|2025-02-17 15:35:00|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|43
1739806510000|2025-02-17 15:35:10|||||||||1
1739806520000|2025-02-17 15:35:20|||||||||812
1739806530000|2025-02-17 15:35:30|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|5514.15|5512.65|87
1739806540000|2025-02-17 15:35:40|||||||||4
1739806560000|2025-02-17 15:36:00|||||||||7
1739806570000|2025-02-17 15:36:10|||||||||85
1739806580000|2025-02-17 15:36:20|||||||||4
1739806590000|2025-02-17 15:36:30|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|155
1739806600000|2025-02-17 15:36:40|||||||||1
1739806610000|2025-02-17 15:36:50|||||||||1
1739806620000|2025-02-17 15:37:00|||||||||21
1739806630000|2025-02-17 15:37:10|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|357
1739806640000|2025-02-17 15:37:20|||||||||22
1739806650000|2025-02-17 15:37:30|||||||||2
1739806660000|2025-02-17 15:37:40|||||||||65
1739806670000|2025-02-17 15:37:50|||||||||17
1739806680000|2025-02-17 15:38:00|||||||||106
1739806690000|2025-02-17 15:38:10|5515.15|5513.65|5516.15|5514.65|5516.15|5514.65|5515.15|5513.65|151
1739806700000|2025-02-17 15:38:20|||||||||1
1739806710000|2025-02-17 15:38:30|||||||||102
1739806720000|2025-02-17 15:38:40|||||||||2
1739806730000|2025-02-17 15:38:50|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|53
1739806740000|2025-02-17 15:39:00|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|147
1739806750000|2025-02-17 15:39:10|5516.65|5515.15|5517.15|5515.65|5517.15|5515.65|5516.15|5514.65|60
1739806760000|2025-02-17 15:39:20|||||||||1
1739806770000|2025-02-17 15:39:30|||||||||2971
1739806780000|2025-02-17 15:39:40|||||||||15
1739806790000|2025-02-17 15:39:50|||||||||79
1739806800000|2025-02-17 15:40:00|||||||||34
1739806810000|2025-02-17 15:40:10|||||||||1
1739806820000|2025-02-17 15:40:20|||||||||507
1739806830000|2025-02-17 15:40:30|||||||||4
1739806840000|2025-02-17 15:40:40|||||||||1007
1739806850000|2025-02-17 15:40:50|||||||||11
1739806860000|2025-02-17 15:41:00|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|118
1739806870000|2025-02-17 15:41:10|||||||||5
1739806880000|2025-02-17 15:41:20|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|49
1739806890000|2025-02-17 15:41:30|||||||||3
1739806900000|2025-02-17 15:41:40|||||||||4
1739806910000|2025-02-17 15:41:50|||||||||4
1739806920000|2025-02-17 15:42:00|||||||||10
1739806930000|2025-02-17 15:42:10|||||||||1
1739806940000|2025-02-17 15:42:20|||||||||14
1739806950000|2025-02-17 15:42:30|||||||||2
1739806960000|2025-02-17 15:42:40|||||||||114
1739806980000|2025-02-17 15:43:00|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|112
1739806990000|2025-02-17 15:43:10|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|41
1739807000000|2025-02-17 15:43:20|||||||||400
1739807010000|2025-02-17 15:43:30|||||||||7
1739807020000|2025-02-17 15:43:40|||||||||1
1739807030000|2025-02-17 15:43:50|||||||||1
1739807040000|2025-02-17 15:44:00|||||||||32
1739807050000|2025-02-17 15:44:10|5516.15|5514.65|5516.15|5514.65|5517.15|5515.65|5516.15|5514.65|491
1739807060000|2025-02-17 15:44:20|||||||||5
1739807070000|2025-02-17 15:44:30|5517.15|5515.65|5516.15|5514.65|5517.15|5515.65|5516.15|5514.65|65
1739807080000|2025-02-17 15:44:40|||||||||13
1739807090000|2025-02-17 15:44:50|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|15
1739807100000|2025-02-17 15:45:00|5516.65|5515.15|5517.15|5515.65|5517.15|5515.65|5516.15|5514.65|63
1739807110000|2025-02-17 15:45:10|5516.15|5514.65|5517.15|5515.65|5517.15|5515.65|5516.15|5514.65|37
1739807120000|2025-02-17 15:45:20|||||||||1
1739807130000|2025-02-17 15:45:30|||||||||1
1739807140000|2025-02-17 15:45:40|||||||||2
1739807150000|2025-02-17 15:45:50|5518.15|5516.65|5517.15|5515.65|5518.15|5516.65|5517.15|5515.65|130
1739807160000|2025-02-17 15:46:00|5518.15|5516.65|5517.15|5515.65|5518.15|5516.65|5517.15|5515.65|53
1739807170000|2025-02-17 15:46:10|||||||||2
1739807180000|2025-02-17 15:46:20|||||||||1
1739807190000|2025-02-17 15:46:30|||||||||12
1739807200000|2025-02-17 15:46:40|||||||||2
1739807210000|2025-02-17 15:46:50|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|213
1739807220000|2025-02-17 15:47:00|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|1030
1739807230000|2025-02-17 15:47:10|||||||||21
1739807240000|2025-02-17 15:47:20|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|80
1739807250000|2025-02-17 15:47:30|||||||||1
1739807260000|2025-02-17 15:47:40|||||||||3
1739807270000|2025-02-17 15:47:50|||||||||166
1739807280000|2025-02-17 15:48:00|||||||||21
1739807290000|2025-02-17 15:48:10|||||||||96
1739807300000|2025-02-17 15:48:20|||||||||158
1739807310000|2025-02-17 15:48:30|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|43
1739807320000|2025-02-17 15:48:40|||||||||1
1739807330000|2025-02-17 15:48:50|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|27
1739807340000|2025-02-17 15:49:00|||||||||28
1739807350000|2025-02-17 15:49:10|||||||||20
1739807370000|2025-02-17 15:49:30|||||||||17
1739807380000|2025-02-17 15:49:40|||||||||16
1739807390000|2025-02-17 15:49:50|||||||||45
1739807400000|2025-02-17 15:50:00|||||||||6
1739807410000|2025-02-17 15:50:10|||||||||47
1739807420000|2025-02-17 15:50:20|||||||||70
1739807430000|2025-02-17 15:50:30|||||||||16
1739807440000|2025-02-17 15:50:40|||||||||4
1739807450000|2025-02-17 15:50:50|||||||||4
1739807460000|2025-02-17 15:51:00|||||||||15
1739807470000|2025-02-17 15:51:10|||||||||11
1739807480000|2025-02-17 15:51:20|||||||||40
1739807490000|2025-02-17 15:51:30|5515.65|5514.15|5516.15|5514.65|5516.15|5514.65|5515.65|5514.15|45
1739807500000|2025-02-17 15:51:40|||||||||12
1739807510000|2025-02-17 15:51:50|||||||||7
1739807520000|2025-02-17 15:52:00|||||||||1
1739807530000|2025-02-17 15:52:10|||||||||1
1739807540000|2025-02-17 15:52:20|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|5515.15|5513.65|167
1739807550000|2025-02-17 15:52:30|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|5516.15|5514.65|86
1739807560000|2025-02-17 15:52:40|||||||||1
1739807580000|2025-02-17 15:53:00|||||||||1
1739807590000|2025-02-17 15:53:10|||||||||44
1739807600000|2025-02-17 15:53:20|||||||||2
1739807610000|2025-02-17 15:53:30|||||||||1
1739807620000|2025-02-17 15:53:40|||||||||1
1739807630000|2025-02-17 15:53:50|||||||||1
1739807640000|2025-02-17 15:54:00|||||||||2
1739807650000|2025-02-17 15:54:10|||||||||1
1739807660000|2025-02-17 15:54:20|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|224
1739807670000|2025-02-17 15:54:30|||||||||3
1739807680000|2025-02-17 15:54:40|||||||||52
1739807690000|2025-02-17 15:54:50|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|622
1739807700000|2025-02-17 15:55:00|5517.15|5515.65|5517.15|5515.65|5518.15|5516.65|5517.15|5515.65|91
1739807710000|2025-02-17 15:55:10|||||||||1985
1739807720000|2025-02-17 15:55:20|||||||||25
1739807730000|2025-02-17 15:55:30|||||||||29
1739807740000|2025-02-17 15:55:40|||||||||41
1739807750000|2025-02-17 15:55:50|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|158
1739807760000|2025-02-17 15:56:00|||||||||136
1739807770000|2025-02-17 15:56:10|||||||||4
1739807780000|2025-02-17 15:56:20|||||||||128
1739807790000|2025-02-17 15:56:30|||||||||45
1739807800000|2025-02-17 15:56:40|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|304
1739807810000|2025-02-17 15:56:50|||||||||50
1739807820000|2025-02-17 15:57:00|||||||||42
1739807830000|2025-02-17 15:57:10|5519.65|5518.15|5519.65|5518.15|5520.15|5518.65|5519.65|5518.15|391
1739807840000|2025-02-17 15:57:20|5520.15|5518.65|5519.15|5517.65|5520.15|5518.65|5519.15|5517.65|31
1739807850000|2025-02-17 15:57:30|||||||||6
1739807860000|2025-02-17 15:57:40|||||||||6
1739807870000|2025-02-17 15:57:50|||||||||57
1739807880000|2025-02-17 15:58:00|||||||||2
1739807890000|2025-02-17 15:58:10|||||||||1001
1739807900000|2025-02-17 15:58:20|||||||||2
1739807910000|2025-02-17 15:58:30|||||||||1055
1739807920000|2025-02-17 15:58:40|||||||||4
1739807930000|2025-02-17 15:58:50|||||||||41
1739807940000|2025-02-17 15:59:00|||||||||6
1739807950000|2025-02-17 15:59:10|||||||||3
1739807960000|2025-02-17 15:59:20|||||||||4
1739807970000|2025-02-17 15:59:30|||||||||18
1739807980000|2025-02-17 15:59:40|||||||||6
1739807990000|2025-02-17 15:59:50|||||||||1385
1739808000000|2025-02-17 16:00:00|5518.15|5516.65|5519.15|5517.65|5519.15|5517.65|5518.15|5516.65|412
1739808010000|2025-02-17 16:00:10|||||||||91
1739808020000|2025-02-17 16:00:20|||||||||157
1739808030000|2025-02-17 16:00:30|||||||||148
1739808050000|2025-02-17 16:00:50|||||||||33
1739808070000|2025-02-17 16:01:10|||||||||201
1739808080000|2025-02-17 16:01:20|||||||||32
1739808090000|2025-02-17 16:01:30|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|1023
1739808100000|2025-02-17 16:01:40|||||||||90
1739808110000|2025-02-17 16:01:50|||||||||88
1739808120000|2025-02-17 16:02:00|||||||||1
1739808130000|2025-02-17 16:02:10|||||||||10
1739808140000|2025-02-17 16:02:20|5521.15|5519.65|5522.15|5520.65|5522.15|5520.65|5521.15|5519.65|867
1739808150000|2025-02-17 16:02:30|||||||||187
1739808160000|2025-02-17 16:02:40|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|203
1739808170000|2025-02-17 16:02:50|||||||||296
1739808180000|2025-02-17 16:03:00|||||||||248
1739808190000|2025-02-17 16:03:10|||||||||2
1739808200000|2025-02-17 16:03:20|||||||||17
1739808210000|2025-02-17 16:03:30|||||||||29
1739808220000|2025-02-17 16:03:40|||||||||11
1739808230000|2025-02-17 16:03:50|||||||||1053
1739808240000|2025-02-17 16:04:00|||||||||19
1739808250000|2025-02-17 16:04:10|5522.15|5520.65|5523.15|5521.65|5523.15|5521.65|5522.15|5520.65|923
1739808260000|2025-02-17 16:04:20|||||||||2
1739808270000|2025-02-17 16:04:30|||||||||21
1739808280000|2025-02-17 16:04:40|||||||||27
1739808290000|2025-02-17 16:04:50|||||||||43
1739808300000|2025-02-17 16:05:00|||||||||52
1739808310000|2025-02-17 16:05:10|||||||||3
1739808320000|2025-02-17 16:05:20|||||||||161
1739808330000|2025-02-17 16:05:30|5522.15|5520.65|5522.15|5520.65|5522.65|5521.15|5522.15|5520.65|450
1739808340000|2025-02-17 16:05:40|||||||||13
1739808350000|2025-02-17 16:05:50|||||||||13
1739808360000|2025-02-17 16:06:00|||||||||251
1739808370000|2025-02-17 16:06:10|||||||||4
1739808380000|2025-02-17 16:06:20|||||||||560
1739808390000|2025-02-17 16:06:30|||||||||44
1739808400000|2025-02-17 16:06:40|||||||||23
1739808410000|2025-02-17 16:06:50|||||||||24
1739808420000|2025-02-17 16:07:00|||||||||20
1739808430000|2025-02-17 16:07:10|||||||||12
1739808450000|2025-02-17 16:07:30|||||||||848
1739808460000|2025-02-17 16:07:40|||||||||16
1739808470000|2025-02-17 16:07:50|||||||||3
1739808480000|2025-02-17 16:08:00|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|374
1739808490000|2025-02-17 16:08:10|||||||||87
1739808500000|2025-02-17 16:08:20|||||||||12
1739808510000|2025-02-17 16:08:30|||||||||15
1739808540000|2025-02-17 16:09:00|||||||||85
1739808550000|2025-02-17 16:09:10|||||||||32
1739808560000|2025-02-17 16:09:20|||||||||3
1739808570000|2025-02-17 16:09:30|||||||||6
1739808580000|2025-02-17 16:09:40|||||||||22
1739808590000|2025-02-17 16:09:50|5524.15|5522.65|5524.15|5522.65|5524.15|5522.65|5524.15|5522.65|129
1739808600000|2025-02-17 16:10:00|5523.15|5521.65|5523.15|5521.65|5524.15|5522.65|5523.15|5521.65|556
1739808640000|2025-02-17 16:10:40|||||||||130
1739808650000|2025-02-17 16:10:50|||||||||25
1739808660000|2025-02-17 16:11:00|||||||||3
1739808690000|2025-02-17 16:11:30|||||||||444
1739808700000|2025-02-17 16:11:40|||||||||1
1739808710000|2025-02-17 16:11:50|||||||||122
1739808720000|2025-02-17 16:12:00|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|369
1739808730000|2025-02-17 16:12:10|||||||||10
1739808740000|2025-02-17 16:12:20|||||||||4
1739808750000|2025-02-17 16:12:30|||||||||4
1739808760000|2025-02-17 16:12:40|||||||||4
1739808770000|2025-02-17 16:12:50|||||||||17
1739808780000|2025-02-17 16:13:00|||||||||9
1739808790000|2025-02-17 16:13:10|||||||||16
1739808800000|2025-02-17 16:13:20|||||||||34
1739808810000|2025-02-17 16:13:30|||||||||92
1739808820000|2025-02-17 16:13:40|||||||||8
1739808830000|2025-02-17 16:13:50|||||||||9
1739808840000|2025-02-17 16:14:00|||||||||9
1739808850000|2025-02-17 16:14:10|||||||||33
1739808860000|2025-02-17 16:14:20|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|436
1739808870000|2025-02-17 16:14:30|||||||||27
1739808880000|2025-02-17 16:14:40|||||||||16
1739808890000|2025-02-17 16:14:50|||||||||54
1739808900000|2025-02-17 16:15:00|||||||||19
1739808910000|2025-02-17 16:15:10|||||||||18
1739808920000|2025-02-17 16:15:20|||||||||125
1739808930000|2025-02-17 16:15:30|||||||||21
1739808940000|2025-02-17 16:15:40|||||||||44
1739808950000|2025-02-17 16:15:50|||||||||11
1739808960000|2025-02-17 16:16:00|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|390
1739808970000|2025-02-17 16:16:10|||||||||6
1739808980000|2025-02-17 16:16:20|||||||||54
1739808990000|2025-02-17 16:16:30|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|195
1739809000000|2025-02-17 16:16:40|||||||||448
1739809010000|2025-02-17 16:16:50|||||||||23
1739809020000|2025-02-17 16:17:00|||||||||11
1739809030000|2025-02-17 16:17:10|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|426
1739809040000|2025-02-17 16:17:20|5522.65|5521.15|5522.15|5520.65|5522.65|5521.15|5522.15|5520.65|81
1739809050000|2025-02-17 16:17:30|||||||||44
1739809060000|2025-02-17 16:17:40|||||||||31
1739809070000|2025-02-17 16:17:50|||||||||40
1739809080000|2025-02-17 16:18:00|5522.65|5521.15|5522.15|5520.65|5522.65|5521.15|5522.15|5520.65|80
1739809090000|2025-02-17 16:18:10|||||||||18
1739809100000|2025-02-17 16:18:20|||||||||139
1739809110000|2025-02-17 16:18:30|||||||||13
1739809120000|2025-02-17 16:18:40|5522.65|5521.15|5522.15|5520.65|5522.65|5521.15|5522.15|5520.65|425
1739809130000|2025-02-17 16:18:50|||||||||114
1739809140000|2025-02-17 16:19:00|||||||||119
1739809150000|2025-02-17 16:19:10|5523.15|5521.65|5522.15|5520.65|5523.15|5521.65|5522.15|5520.65|692
1739809160000|2025-02-17 16:19:20|5523.15|5521.65|5522.15|5520.65|5523.15|5521.65|5522.15|5520.65|320
1739809170000|2025-02-17 16:19:30|||||||||3
1739809180000|2025-02-17 16:19:40|||||||||9
1739809190000|2025-02-17 16:19:50|||||||||81
1739809200000|2025-02-17 16:20:00|||||||||43
1739809210000|2025-02-17 16:20:10|||||||||86
1739809220000|2025-02-17 16:20:20|||||||||1612
1739809230000|2025-02-17 16:20:30|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|741
1739809240000|2025-02-17 16:20:40|||||||||228
1739809250000|2025-02-17 16:20:50|||||||||38
1739809260000|2025-02-17 16:21:00|||||||||352
1739809270000|2025-02-17 16:21:10|||||||||39
1739809280000|2025-02-17 16:21:20|||||||||1442
1739809290000|2025-02-17 16:21:30|||||||||27
1739809300000|2025-02-17 16:21:40|||||||||39
1739809310000|2025-02-17 16:21:50|||||||||40
1739809320000|2025-02-17 16:22:00|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|1191
1739809330000|2025-02-17 16:22:10|||||||||429
1739809340000|2025-02-17 16:22:20|||||||||1701
1739809350000|2025-02-17 16:22:30|||||||||330
1739809360000|2025-02-17 16:22:40|||||||||75
1739809370000|2025-02-17 16:22:50|||||||||30
1739809380000|2025-02-17 16:23:00|||||||||32
1739809390000|2025-02-17 16:23:10|||||||||37
1739809400000|2025-02-17 16:23:20|||||||||307
1739809410000|2025-02-17 16:23:30|||||||||292
1739809420000|2025-02-17 16:23:40|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|1635
1739809430000|2025-02-17 16:23:50|||||||||28
1739809440000|2025-02-17 16:24:00|||||||||141
1739809450000|2025-02-17 16:24:10|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|951
1739809460000|2025-02-17 16:24:20|||||||||150
1739809470000|2025-02-17 16:24:30|||||||||60
1739809480000|2025-02-17 16:24:40|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|658
1739809490000|2025-02-17 16:24:50|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|690
1739809500000|2025-02-17 16:25:00|||||||||12
1739809510000|2025-02-17 16:25:10|||||||||165
1739809520000|2025-02-17 16:25:20|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|1757
1739809530000|2025-02-17 16:25:30|5521.65|5520.15|5521.65|5520.15|5522.15|5520.65|5521.15|5519.65|1047
1739809540000|2025-02-17 16:25:40|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|208
1739809550000|2025-02-17 16:25:50|||||||||127
1739809560000|2025-02-17 16:26:00|||||||||19
1739809570000|2025-02-17 16:26:10|||||||||14
1739809580000|2025-02-17 16:26:20|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|1501
1739809590000|2025-02-17 16:26:30|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|1326
1739809600000|2025-02-17 16:26:40|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|589
1739809610000|2025-02-17 16:26:50|||||||||66
1739809620000|2025-02-17 16:27:00|||||||||21
1739809630000|2025-02-17 16:27:10|||||||||18
1739809640000|2025-02-17 16:27:20|||||||||352
1739809650000|2025-02-17 16:27:30|||||||||27
1739809660000|2025-02-17 16:27:40|||||||||36
1739809670000|2025-02-17 16:27:50|||||||||47
1739809680000|2025-02-17 16:28:00|||||||||46
1739809690000|2025-02-17 16:28:10|5522.15|5520.65|5521.15|5519.65|5522.15|5520.65|5521.15|5519.65|669
1739809700000|2025-02-17 16:28:20|||||||||180
1739809710000|2025-02-17 16:28:30|||||||||112
1739809720000|2025-02-17 16:28:40|||||||||132
1739809730000|2025-02-17 16:28:50|||||||||56
1739809740000|2025-02-17 16:29:00|||||||||218
1739809750000|2025-02-17 16:29:10|||||||||174
1739809760000|2025-02-17 16:29:20|||||||||348
1739809770000|2025-02-17 16:29:30|5520.15|5518.65|5520.15|5518.65|5521.15|5519.65|5520.15|5518.65|2228
1739809780000|2025-02-17 16:29:40|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|414
1739809790000|2025-02-17 16:29:50|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|3563
1739809800000|2025-02-17 16:30:00|5521.15|5519.65|5520.15|5518.65|5521.15|5519.65|5520.15|5518.65|2313
1739809810000|2025-02-17 16:30:10|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|240
1739809820000|2025-02-17 16:30:20|||||||||9
1739809830000|2025-02-17 16:30:30|||||||||14
1739809840000|2025-02-17 16:30:40|||||||||223
1739809850000|2025-02-17 16:30:50|||||||||89
1739809860000|2025-02-17 16:31:00|5520.15|5518.65|5521.15|5519.65|5521.15|5519.65|5520.15|5518.65|4256
1739809870000|2025-02-17 16:31:10|5520.15|5518.65|5521.15|5519.65|5521.15|5519.65|5520.15|5518.65|402
1739809880000|2025-02-17 16:31:20|||||||||437
1739809890000|2025-02-17 16:31:30|||||||||97
1739809900000|2025-02-17 16:31:40|||||||||130
1739809910000|2025-02-17 16:31:50|||||||||507
1739809920000|2025-02-17 16:32:00|||||||||204
1739809930000|2025-02-17 16:32:10|||||||||292
1739809940000|2025-02-17 16:32:20|||||||||226
1739809950000|2025-02-17 16:32:30|||||||||127
1739809960000|2025-02-17 16:32:40|||||||||214
1739809970000|2025-02-17 16:32:50|||||||||103
1739809980000|2025-02-17 16:33:00|||||||||97
1739809990000|2025-02-17 16:33:10|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|982
1739810000000|2025-02-17 16:33:20|||||||||241
1739810010000|2025-02-17 16:33:30|||||||||958
1739810020000|2025-02-17 16:33:40|||||||||132
1739810030000|2025-02-17 16:33:50|||||||||101
1739810040000|2025-02-17 16:34:00|||||||||102
1739810050000|2025-02-17 16:34:10|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|1643
1739810060000|2025-02-17 16:34:20|||||||||254
1739810070000|2025-02-17 16:34:30|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|1737
1739810080000|2025-02-17 16:34:40|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|1275
1739810090000|2025-02-17 16:34:50|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|3087
1739810100000|2025-02-17 16:35:00|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|2176
1739810110000|2025-02-17 16:35:10|||||||||191
1739810120000|2025-02-17 16:35:20|||||||||115
1739810130000|2025-02-17 16:35:30|||||||||206
1739810140000|2025-02-17 16:35:40|||||||||12
1739810150000|2025-02-17 16:35:50|||||||||144
1739810160000|2025-02-17 16:36:00|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|987
1739810170000|2025-02-17 16:36:10|||||||||148
1739810180000|2025-02-17 16:36:20|||||||||151
1739810190000|2025-02-17 16:36:30|||||||||2
1739810200000|2025-02-17 16:36:40|||||||||28
1739810210000|2025-02-17 16:36:50|||||||||933
1739810220000|2025-02-17 16:37:00|||||||||63
1739810230000|2025-02-17 16:37:10|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|291
1739810240000|2025-02-17 16:37:20|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|275
1739810250000|2025-02-17 16:37:30|||||||||1
1739810260000|2025-02-17 16:37:40|||||||||13
1739810280000|2025-02-17 16:38:00|||||||||164
1739810290000|2025-02-17 16:38:10|||||||||9
1739810300000|2025-02-17 16:38:20|||||||||56
1739810310000|2025-02-17 16:38:30|||||||||9
1739810320000|2025-02-17 16:38:40|||||||||458
1739810330000|2025-02-17 16:38:50|||||||||25
1739810350000|2025-02-17 16:39:10|||||||||2
1739810360000|2025-02-17 16:39:20|||||||||88
1739810370000|2025-02-17 16:39:30|||||||||367
1739810380000|2025-02-17 16:39:40|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|680
1739810390000|2025-02-17 16:39:50|||||||||21
1739810400000|2025-02-17 16:40:00|||||||||204
1739810410000|2025-02-17 16:40:10|||||||||327
1739810420000|2025-02-17 16:40:20|||||||||1
1739810430000|2025-02-17 16:40:30|||||||||326
1739810440000|2025-02-17 16:40:40|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|699
1739810450000|2025-02-17 16:40:50|||||||||21
1739810460000|2025-02-17 16:41:00|5517.15|5515.65|5518.15|5516.65|5518.15|5516.65|5517.15|5515.65|766
1739810470000|2025-02-17 16:41:10|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|208
1739810480000|2025-02-17 16:41:20|5517.65|5516.15|5518.15|5516.65|5518.15|5516.65|5517.65|5516.15|239
1739810490000|2025-02-17 16:41:30|||||||||1
1739810500000|2025-02-17 16:41:40|||||||||30
1739810510000|2025-02-17 16:41:50|||||||||33
1739810520000|2025-02-17 16:42:00|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|5517.15|5515.65|759
1739810530000|2025-02-17 16:42:10|||||||||55
1739810540000|2025-02-17 16:42:20|||||||||99
1739810550000|2025-02-17 16:42:30|||||||||135
1739810560000|2025-02-17 16:42:40|||||||||23
1739810570000|2025-02-17 16:42:50|||||||||1809
1739810580000|2025-02-17 16:43:00|||||||||37
1739810590000|2025-02-17 16:43:10|||||||||346
1739810600000|2025-02-17 16:43:20|||||||||30
1739810610000|2025-02-17 16:43:30|||||||||17
1739810620000|2025-02-17 16:43:40|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|241
1739810630000|2025-02-17 16:43:50|||||||||127
1739810640000|2025-02-17 16:44:00|||||||||65
1739810650000|2025-02-17 16:44:10|||||||||2
1739810660000|2025-02-17 16:44:20|||||||||255
1739810670000|2025-02-17 16:44:30|||||||||11
1739810680000|2025-02-17 16:44:40|||||||||35
1739810690000|2025-02-17 16:44:50|||||||||18
1739810700000|2025-02-17 16:45:00|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|413
1739810710000|2025-02-17 16:45:10|||||||||56
1739810720000|2025-02-17 16:45:20|||||||||196
1739810730000|2025-02-17 16:45:30|||||||||260
1739810740000|2025-02-17 16:45:40|||||||||156
1739810750000|2025-02-17 16:45:50|||||||||2
1739810760000|2025-02-17 16:46:00|||||||||15
1739810770000|2025-02-17 16:46:10|||||||||1
1739810780000|2025-02-17 16:46:20|||||||||13
1739810790000|2025-02-17 16:46:30|||||||||2
1739810800000|2025-02-17 16:46:40|||||||||21
1739810810000|2025-02-17 16:46:50|||||||||13
1739810820000|2025-02-17 16:47:00|||||||||12
1739810830000|2025-02-17 16:47:10|||||||||6
1739810840000|2025-02-17 16:47:20|||||||||57
1739810850000|2025-02-17 16:47:30|||||||||6
1739810860000|2025-02-17 16:47:40|||||||||413
1739810870000|2025-02-17 16:47:50|||||||||3
1739810880000|2025-02-17 16:48:00|||||||||1
1739810890000|2025-02-17 16:48:10|||||||||3
1739810900000|2025-02-17 16:48:20|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|340
1739810910000|2025-02-17 16:48:30|||||||||19
1739810920000|2025-02-17 16:48:40|||||||||4
1739810930000|2025-02-17 16:48:50|||||||||42
1739810940000|2025-02-17 16:49:00|||||||||1
1739810950000|2025-02-17 16:49:10|||||||||8
1739810960000|2025-02-17 16:49:20|||||||||596
1739810970000|2025-02-17 16:49:30|||||||||3
1739810980000|2025-02-17 16:49:40|||||||||11
1739810990000|2025-02-17 16:49:50|||||||||149
1739811000000|2025-02-17 16:50:00|||||||||403
1739811010000|2025-02-17 16:50:10|||||||||2
1739811020000|2025-02-17 16:50:20|||||||||461
1739811030000|2025-02-17 16:50:30|||||||||2
1739811040000|2025-02-17 16:50:40|5517.15|5515.65|5518.15|5516.65|5518.15|5516.65|5517.15|5515.65|337
1739811050000|2025-02-17 16:50:50|||||||||50
1739811060000|2025-02-17 16:51:00|||||||||11
1739811070000|2025-02-17 16:51:10|||||||||3
1739811080000|2025-02-17 16:51:20|||||||||2082
1739811090000|2025-02-17 16:51:30|||||||||7
1739811100000|2025-02-17 16:51:40|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|435
1739811110000|2025-02-17 16:51:50|5518.15|5516.65|5519.15|5517.65|5519.15|5517.65|5518.15|5516.65|652
1739811130000|2025-02-17 16:52:10|||||||||3
1739811140000|2025-02-17 16:52:20|||||||||128
1739811150000|2025-02-17 16:52:30|||||||||199
1739811160000|2025-02-17 16:52:40|||||||||50
1739811170000|2025-02-17 16:52:50|||||||||3
1739811180000|2025-02-17 16:53:00|||||||||40
1739811190000|2025-02-17 16:53:10|||||||||532
1739811200000|2025-02-17 16:53:20|||||||||38
1739811210000|2025-02-17 16:53:30|||||||||25
1739811220000|2025-02-17 16:53:40|||||||||116
1739811230000|2025-02-17 16:53:50|||||||||1
1739811240000|2025-02-17 16:54:00|5520.15|5518.65|5519.15|5517.65|5520.15|5518.65|5519.15|5517.65|107
1739811250000|2025-02-17 16:54:10|||||||||34
1739811260000|2025-02-17 16:54:20|||||||||3
1739811270000|2025-02-17 16:54:30|5518.15|5516.65|5519.15|5517.65|5519.15|5517.65|5518.15|5516.65|499
1739811280000|2025-02-17 16:54:40|||||||||1121
1739811300000|2025-02-17 16:55:00|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|163
1739811330000|2025-02-17 16:55:30|||||||||2
1739811340000|2025-02-17 16:55:40|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|228
1739811350000|2025-02-17 16:55:50|||||||||1
1739811360000|2025-02-17 16:56:00|||||||||3
1739811370000|2025-02-17 16:56:10|||||||||5
1739811380000|2025-02-17 16:56:20|||||||||7
1739811390000|2025-02-17 16:56:30|||||||||5
1739811400000|2025-02-17 16:56:40|||||||||4
1739811410000|2025-02-17 16:56:50|||||||||7
1739811420000|2025-02-17 16:57:00|||||||||10
1739811430000|2025-02-17 16:57:10|||||||||556
1739811440000|2025-02-17 16:57:20|||||||||49
1739811450000|2025-02-17 16:57:30|||||||||8
1739811460000|2025-02-17 16:57:40|||||||||8
1739811480000|2025-02-17 16:58:00|||||||||1
1739811490000|2025-02-17 16:58:10|||||||||2
1739811500000|2025-02-17 16:58:20|||||||||3
1739811510000|2025-02-17 16:58:30|||||||||3
1739811520000|2025-02-17 16:58:40|||||||||2
1739811530000|2025-02-17 16:58:50|||||||||6
1739811540000|2025-02-17 16:59:00|||||||||5
1739811550000|2025-02-17 16:59:10|||||||||29
1739811560000|2025-02-17 16:59:20|||||||||256
1739811570000|2025-02-17 16:59:30|||||||||6
1739811580000|2025-02-17 16:59:40|||||||||98
1739811590000|2025-02-17 16:59:50|||||||||12
1739811600000|2025-02-17 17:00:00|||||||||160
1739811610000|2025-02-17 17:00:10|5518.65|5517.15|5518.15|5516.65|5518.65|5517.15|5518.15|5516.65|39
1739811620000|2025-02-17 17:00:20|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5518.15|5516.65|141
1739811630000|2025-02-17 17:00:30|||||||||3
1739811640000|2025-02-17 17:00:40|||||||||1
1739811650000|2025-02-17 17:00:50|||||||||222
1739811660000|2025-02-17 17:01:00|||||||||5
1739811670000|2025-02-17 17:01:10|||||||||5
1739811680000|2025-02-17 17:01:20|||||||||8
1739811750000|2025-02-17 17:02:30|||||||||2
1739811780000|2025-02-17 17:03:00|||||||||1
1739811890000|2025-02-17 17:04:50|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|5518.15|5516.65|325
1739811900000|2025-02-17 17:05:00|||||||||3
1739811920000|2025-02-17 17:05:20|||||||||1
1739811940000|2025-02-17 17:05:40|||||||||67
1739811950000|2025-02-17 17:05:50|||||||||3
1739811960000|2025-02-17 17:06:00|||||||||76
1739811970000|2025-02-17 17:06:10|||||||||204
1739811980000|2025-02-17 17:06:20|||||||||4
1739811990000|2025-02-17 17:06:30|||||||||1
1739812000000|2025-02-17 17:06:40|||||||||7
1739812010000|2025-02-17 17:06:50|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|126
1739812020000|2025-02-17 17:07:00|||||||||4
1739812050000|2025-02-17 17:07:30|||||||||3
1739812140000|2025-02-17 17:09:00|||||||||2
1739812160000|2025-02-17 17:09:20|||||||||58
1739812170000|2025-02-17 17:09:30|||||||||2
1739812180000|2025-02-17 17:09:40|||||||||15
1739812220000|2025-02-17 17:10:20|5518.65|5517.15|5519.15|5517.65|5519.15|5517.65|5518.65|5517.15|64
1739812250000|2025-02-17 17:10:50|||||||||158
1739812260000|2025-02-17 17:11:00|||||||||3
1739812270000|2025-02-17 17:11:10|||||||||250
1739812280000|2025-02-17 17:11:20|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|198
1739812290000|2025-02-17 17:11:30|||||||||5
1739812300000|2025-02-17 17:11:40|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|364
1739812320000|2025-02-17 17:12:00|||||||||30
1739812330000|2025-02-17 17:12:10|||||||||77
1739812340000|2025-02-17 17:12:20|||||||||2
1739812380000|2025-02-17 17:13:00|||||||||15
1739812400000|2025-02-17 17:13:20|||||||||20
1739812410000|2025-02-17 17:13:30|||||||||1
1739812480000|2025-02-17 17:14:40|||||||||39
1739812490000|2025-02-17 17:14:50|||||||||3
1739812500000|2025-02-17 17:15:00|||||||||1
1739812530000|2025-02-17 17:15:30|||||||||138
1739812540000|2025-02-17 17:15:40|||||||||90
1739812600000|2025-02-17 17:16:40|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|78
1739812610000|2025-02-17 17:16:50|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|108
1739812720000|2025-02-17 17:18:40|||||||||190
1739812730000|2025-02-17 17:18:50|||||||||7
1739812740000|2025-02-17 17:19:00|||||||||1
1739812800000|2025-02-17 17:20:00|||||||||222
1739812810000|2025-02-17 17:20:10|||||||||1
1739812820000|2025-02-17 17:20:20|||||||||1
1739812840000|2025-02-17 17:20:40|||||||||2
1739812850000|2025-02-17 17:20:50|||||||||1
1739812860000|2025-02-17 17:21:00|||||||||2
1739812870000|2025-02-17 17:21:10|||||||||7
1739812880000|2025-02-17 17:21:20|||||||||97
1739812890000|2025-02-17 17:21:30|||||||||2
1739812910000|2025-02-17 17:21:50|||||||||10
1739812930000|2025-02-17 17:22:10|||||||||61
1739812940000|2025-02-17 17:22:20|||||||||2
1739812950000|2025-02-17 17:22:30|||||||||20
1739812990000|2025-02-17 17:23:10|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|19
1739813010000|2025-02-17 17:23:30|||||||||1
1739813020000|2025-02-17 17:23:40|||||||||1
1739813030000|2025-02-17 17:23:50|||||||||3
1739813040000|2025-02-17 17:24:00|||||||||75
1739813050000|2025-02-17 17:24:10|||||||||106
1739813070000|2025-02-17 17:24:30|||||||||53
1739813080000|2025-02-17 17:24:40|||||||||3
1739813100000|2025-02-17 17:25:00|||||||||2
1739813110000|2025-02-17 17:25:10|||||||||2
1739813120000|2025-02-17 17:25:20|||||||||2
1739813140000|2025-02-17 17:25:40|||||||||2
1739813150000|2025-02-17 17:25:50|||||||||39
1739813160000|2025-02-17 17:26:00|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|152
1739813170000|2025-02-17 17:26:10|||||||||1
1739813180000|2025-02-17 17:26:20|||||||||7
1739813190000|2025-02-17 17:26:30|5520.65|5519.15|5520.15|5518.65|5520.65|5519.15|5520.15|5518.65|196
1739813310000|2025-02-17 17:28:30|||||||||17
1739813350000|2025-02-17 17:29:10|||||||||41
1739813390000|2025-02-17 17:29:50|||||||||7
1739813410000|2025-02-17 17:30:10|||||||||25
1739813430000|2025-02-17 17:30:30|||||||||110
1739813460000|2025-02-17 17:31:00|||||||||3
1739813470000|2025-02-17 17:31:10|5520.65|5519.15|5521.15|5519.65|5521.15|5519.65|5520.65|5519.15|22
1739813480000|2025-02-17 17:31:20|||||||||1
1739813540000|2025-02-17 17:32:20|||||||||6
1739813550000|2025-02-17 17:32:30|||||||||3
1739813570000|2025-02-17 17:32:50|||||||||2
1739813580000|2025-02-17 17:33:00|||||||||1
1739813600000|2025-02-17 17:33:20|||||||||11
1739813610000|2025-02-17 17:33:30|||||||||1
1739813620000|2025-02-17 17:33:40|||||||||2
1739813650000|2025-02-17 17:34:10|||||||||1
1739813670000|2025-02-17 17:34:30|||||||||2
1739813680000|2025-02-17 17:34:40|||||||||2
1739813690000|2025-02-17 17:34:50|||||||||1
1739813700000|2025-02-17 17:35:00|||||||||180
1739813710000|2025-02-17 17:35:10|||||||||189
1739813720000|2025-02-17 17:35:20|||||||||1
1739813730000|2025-02-17 17:35:30|||||||||3
1739813740000|2025-02-17 17:35:40|||||||||1
1739813750000|2025-02-17 17:35:50|||||||||3
1739813760000|2025-02-17 17:36:00|||||||||150
1739813770000|2025-02-17 17:36:10|||||||||2
1739813780000|2025-02-17 17:36:20|||||||||1
1739813790000|2025-02-17 17:36:30|||||||||3
1739813800000|2025-02-17 17:36:40|||||||||2
1739813810000|2025-02-17 17:36:50|||||||||11
1739813820000|2025-02-17 17:37:00|||||||||1
1739813880000|2025-02-17 17:38:00|||||||||35
1739813890000|2025-02-17 17:38:10|||||||||3
1739813930000|2025-02-17 17:38:50|||||||||3
1739813950000|2025-02-17 17:39:10|||||||||1
1739813970000|2025-02-17 17:39:30|||||||||14
1739813990000|2025-02-17 17:39:50|||||||||17
1739814000000|2025-02-17 17:40:00|||||||||7
1739814010000|2025-02-17 17:40:10|||||||||1
1739814050000|2025-02-17 17:40:50|||||||||1
1739814070000|2025-02-17 17:41:10|||||||||1
1739814090000|2025-02-17 17:41:30|||||||||132
1739814110000|2025-02-17 17:41:50|||||||||1
1739814140000|2025-02-17 17:42:20|||||||||20
1739814150000|2025-02-17 17:42:30|||||||||2
1739814180000|2025-02-17 17:43:00|||||||||147
1739814210000|2025-02-17 17:43:30|||||||||32
1739814220000|2025-02-17 17:43:40|||||||||1
1739814230000|2025-02-17 17:43:50|||||||||25
1739814240000|2025-02-17 17:44:00|||||||||124
1739814260000|2025-02-17 17:44:20|5520.15|5518.65|5521.15|5519.65|5521.15|5519.65|5520.15|5518.65|121
1739814300000|2025-02-17 17:45:00|||||||||3
1739814330000|2025-02-17 17:45:30|||||||||31
1739814370000|2025-02-17 17:46:10|||||||||30
1739814390000|2025-02-17 17:46:30|||||||||1
1739814450000|2025-02-17 17:47:30|||||||||2
1739814460000|2025-02-17 17:47:40|5520.65|5519.15|5520.65|5519.15|5520.65|5519.15|5520.65|5519.15|28
1739814470000|2025-02-17 17:47:50|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|0
1739814480000|2025-02-17 17:48:00|||||||||5
1739814510000|2025-02-17 17:48:30|||||||||1
1739814530000|2025-02-17 17:48:50|||||||||1
1739814540000|2025-02-17 17:49:00|||||||||3
1739814630000|2025-02-17 17:50:30|||||||||1
1739814640000|2025-02-17 17:50:40|||||||||1
1739814670000|2025-02-17 17:51:10|||||||||22
1739814680000|2025-02-17 17:51:20|||||||||19
1739814690000|2025-02-17 17:51:30|||||||||2
1739814750000|2025-02-17 17:52:30|||||||||4
1739814810000|2025-02-17 17:53:30|||||||||2
1739814820000|2025-02-17 17:53:40|||||||||1
1739814840000|2025-02-17 17:54:00|||||||||1
1739814850000|2025-02-17 17:54:10|||||||||18
1739814860000|2025-02-17 17:54:20|||||||||9
1739814890000|2025-02-17 17:54:50|||||||||45
1739814900000|2025-02-17 17:55:00|||||||||2
1739814930000|2025-02-17 17:55:30|||||||||1
1739814960000|2025-02-17 17:56:00|||||||||1
1739814980000|2025-02-17 17:56:20|||||||||2
1739815000000|2025-02-17 17:56:40|||||||||7
1739815020000|2025-02-17 17:57:00|||||||||172
1739815050000|2025-02-17 17:57:30|||||||||2
1739815120000|2025-02-17 17:58:40|||||||||1
1739815130000|2025-02-17 17:58:50|||||||||1
1739815150000|2025-02-17 17:59:10|||||||||1
1739815170000|2025-02-17 17:59:30|||||||||16
1739815180000|2025-02-17 17:59:40|||||||||1
1739815190000|2025-02-17 17:59:50|||||||||2
1739815240000|2025-02-17 18:00:40|||||||||1
1739815300000|2025-02-17 18:01:40|||||||||50
1739815320000|2025-02-17 18:02:00|||||||||3
1739815340000|2025-02-17 18:02:20|||||||||203
1739815360000|2025-02-17 18:02:40|||||||||1
1739815400000|2025-02-17 18:03:20|||||||||4
1739815470000|2025-02-17 18:04:30|||||||||15
1739815490000|2025-02-17 18:04:50|||||||||16
1739815500000|2025-02-17 18:05:00|||||||||112
1739815520000|2025-02-17 18:05:20|||||||||100
1739815550000|2025-02-17 18:05:50|||||||||1
1739815690000|2025-02-17 18:08:10|||||||||26
1739815710000|2025-02-17 18:08:30|||||||||2
1739815730000|2025-02-17 18:08:50|||||||||82
1739815880000|2025-02-17 18:11:20|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|154
1739815950000|2025-02-17 18:12:30|||||||||1
1739816020000|2025-02-17 18:13:40|||||||||45
1739816070000|2025-02-17 18:14:30|||||||||28
1739816090000|2025-02-17 18:14:50|||||||||9
1739816140000|2025-02-17 18:15:40|||||||||8
1739816160000|2025-02-17 18:16:00|||||||||1
1739816180000|2025-02-17 18:16:20|||||||||1
1739816200000|2025-02-17 18:16:40|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|61
1739816240000|2025-02-17 18:17:20|||||||||20
1739816250000|2025-02-17 18:17:30|||||||||3
1739816260000|2025-02-17 18:17:40|||||||||1
1739816320000|2025-02-17 18:18:40|||||||||1
1739816370000|2025-02-17 18:19:30|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|37
1739816400000|2025-02-17 18:20:00|||||||||1
1739816410000|2025-02-17 18:20:10|||||||||26
1739816440000|2025-02-17 18:20:40|||||||||1
1739816450000|2025-02-17 18:20:50|||||||||1
1739816460000|2025-02-17 18:21:00|||||||||1
1739816470000|2025-02-17 18:21:10|||||||||1
1739816480000|2025-02-17 18:21:20|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|31
1739816500000|2025-02-17 18:21:40|||||||||1
1739816530000|2025-02-17 18:22:10|||||||||50
1739816560000|2025-02-17 18:22:40|5520.65|5519.15|5520.65|5519.15|5520.65|5519.15|5520.65|5519.15|17
1739816580000|2025-02-17 18:23:00|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|0
1739816590000|2025-02-17 18:23:10|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|34
1739816600000|2025-02-17 18:23:20|||||||||5
1739816610000|2025-02-17 18:23:30|||||||||4
1739816630000|2025-02-17 18:23:50|||||||||10
1739816640000|2025-02-17 18:24:00|||||||||5
1739816660000|2025-02-17 18:24:20|||||||||8
1739816670000|2025-02-17 18:24:30|||||||||7
1739816680000|2025-02-17 18:24:40|||||||||8
1739816690000|2025-02-17 18:24:50|||||||||250
1739816700000|2025-02-17 18:25:00|||||||||16
1739816720000|2025-02-17 18:25:20|||||||||12
1739816770000|2025-02-17 18:26:10|||||||||1
1739816790000|2025-02-17 18:26:30|||||||||2
1739816810000|2025-02-17 18:26:50|||||||||3
1739816830000|2025-02-17 18:27:10|||||||||14
1739816920000|2025-02-17 18:28:40|5519.15|5517.65|5520.15|5518.65|5520.15|5518.65|5519.15|5517.65|68
1739816940000|2025-02-17 18:29:00|||||||||7
1739816970000|2025-02-17 18:29:30|5519.15|5517.65|5520.15|5518.65|5520.15|5518.65|5519.15|5517.65|51
1739816980000|2025-02-17 18:29:40|5519.65|5518.15|5520.15|5518.65|5520.15|5518.65|5519.65|5518.15|19
1739816990000|2025-02-17 18:29:50|||||||||6
1739817010000|2025-02-17 18:30:10|||||||||1
1739817040000|2025-02-17 18:30:40|||||||||1
1739817120000|2025-02-17 18:32:00|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|5519.15|5517.65|42
1739817240000|2025-02-17 18:34:00|||||||||17
1739817270000|2025-02-17 18:34:30|||||||||13
1739817290000|2025-02-17 18:34:50|5519.65|5518.15|5519.65|5518.15|5519.65|5518.15|5519.65|5518.15|8
1739817300000|2025-02-17 18:35:00|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|5520.15|5518.65|0
1739817310000|2025-02-17 18:35:10|||||||||1
1739817320000|2025-02-17 18:35:20|||||||||1
1739817340000|2025-02-17 18:35:40|||||||||2
1739817370000|2025-02-17 18:36:10|||||||||1
1739817410000|2025-02-17 18:36:50|||||||||3
1739817420000|2025-02-17 18:37:00|||||||||1
1739817460000|2025-02-17 18:37:40|||||||||1
1739817500000|2025-02-17 18:38:20|||||||||1
1739817550000|2025-02-17 18:39:10|||||||||1
1739817610000|2025-02-17 18:40:10|||||||||1
1739817660000|2025-02-17 18:41:00|||||||||5
1739817680000|2025-02-17 18:41:20|||||||||2
1739817700000|2025-02-17 18:41:40|||||||||1
1739817860000|2025-02-17 18:44:20|||||||||2
1739817880000|2025-02-17 18:44:40|||||||||4
1739817910000|2025-02-17 18:45:10|||||||||15
1739818020000|2025-02-17 18:47:00|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|72
1739818040000|2025-02-17 18:47:20|||||||||1
1739818060000|2025-02-17 18:47:40|||||||||1
1739818120000|2025-02-17 18:48:40|||||||||1
1739818150000|2025-02-17 18:49:10|||||||||1
1739818170000|2025-02-17 18:49:30|||||||||2
1739818190000|2025-02-17 18:49:50|||||||||12
1739818210000|2025-02-17 18:50:10|||||||||1
1739818220000|2025-02-17 18:50:20|||||||||2
1739818230000|2025-02-17 18:50:30|||||||||15
1739818250000|2025-02-17 18:50:50|||||||||2
1739818260000|2025-02-17 18:51:00|||||||||1
1739818270000|2025-02-17 18:51:10|||||||||12
1739818280000|2025-02-17 18:51:20|||||||||1
1739818300000|2025-02-17 18:51:40|||||||||1
1739818320000|2025-02-17 18:52:00|||||||||1
1739818340000|2025-02-17 18:52:20|||||||||1
1739818360000|2025-02-17 18:52:40|||||||||3
1739818390000|2025-02-17 18:53:10|||||||||70
1739818400000|2025-02-17 18:53:20|||||||||1
1739818430000|2025-02-17 18:53:50|||||||||1
1739818510000|2025-02-17 18:55:10|||||||||1
1739818520000|2025-02-17 18:55:20|||||||||27
1739818570000|2025-02-17 18:56:10|||||||||2
1739818760000|2025-02-17 18:59:20|||||||||1
1739818790000|2025-02-17 18:59:50|||||||||50
1739818820000|2025-02-17 19:00:20|||||||||40
1739818930000|2025-02-17 19:02:10|||||||||1
1739819020000|2025-02-17 19:03:40|||||||||1
1739819030000|2025-02-17 19:03:50|||||||||2
1739819110000|2025-02-17 19:05:10|||||||||1
1739819290000|2025-02-17 19:08:10|||||||||2
1739819310000|2025-02-17 19:08:30|||||||||1
1739819470000|2025-02-17 19:11:10|||||||||1
1739819650000|2025-02-17 19:14:10|||||||||2
1739819700000|2025-02-17 19:15:00|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|36
1739819710000|2025-02-17 19:15:10|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|5521.15|5519.65|83
1739819730000|2025-02-17 19:15:30|||||||||3
1739819760000|2025-02-17 19:16:00|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|20
1739819770000|2025-02-17 19:16:10|||||||||1
1739819800000|2025-02-17 19:16:40|||||||||1
1739819820000|2025-02-17 19:17:00|||||||||79
1739819830000|2025-02-17 19:17:10|||||||||1
1739819910000|2025-02-17 19:18:30|||||||||11
1739819940000|2025-02-17 19:19:00|||||||||2
1739819950000|2025-02-17 19:19:10|||||||||1
1739820000000|2025-02-17 19:20:00|||||||||5
1739820040000|2025-02-17 19:20:40|||||||||1
1739820100000|2025-02-17 19:21:40|||||||||1
1739820160000|2025-02-17 19:22:40|||||||||1
1739820180000|2025-02-17 19:23:00|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|126
1739820190000|2025-02-17 19:23:10|||||||||1
1739820200000|2025-02-17 19:23:20|||||||||4
1739820210000|2025-02-17 19:23:30|||||||||1
1739820250000|2025-02-17 19:24:10|||||||||17
1739820270000|2025-02-17 19:24:30|||||||||1
1739820290000|2025-02-17 19:24:50|||||||||2
1739820300000|2025-02-17 19:25:00|||||||||2
1739820310000|2025-02-17 19:25:10|||||||||2
1739820320000|2025-02-17 19:25:20|||||||||1
1739820360000|2025-02-17 19:26:00|||||||||2
1739820480000|2025-02-17 19:28:00|||||||||177
1739820490000|2025-02-17 19:28:10|5524.15|5522.65|5524.15|5522.65|5524.15|5522.65|5524.15|5522.65|193
1739820540000|2025-02-17 19:29:00|||||||||1
1739820570000|2025-02-17 19:29:30|||||||||2
1739820630000|2025-02-17 19:30:30|||||||||10
1739820720000|2025-02-17 19:32:00|||||||||2
1739820760000|2025-02-17 19:32:40|||||||||1
1739820790000|2025-02-17 19:33:10|||||||||10
1739820800000|2025-02-17 19:33:20|||||||||313
1739820810000|2025-02-17 19:33:30|||||||||7
1739820820000|2025-02-17 19:33:40|||||||||4
1739820830000|2025-02-17 19:33:50|||||||||1
1739820840000|2025-02-17 19:34:00|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|121
1739820850000|2025-02-17 19:34:10|5523.65|5522.15|5523.15|5521.65|5523.65|5522.15|5523.15|5521.65|8
1739820860000|2025-02-17 19:34:20|||||||||3
1739820880000|2025-02-17 19:34:40|||||||||14
1739820940000|2025-02-17 19:35:40|||||||||2
1739820960000|2025-02-17 19:36:00|||||||||2
1739820990000|2025-02-17 19:36:30|||||||||1
1739821060000|2025-02-17 19:37:40|||||||||1
1739821080000|2025-02-17 19:38:00|||||||||1
1739821110000|2025-02-17 19:38:30|||||||||6
1739821140000|2025-02-17 19:39:00|||||||||24
1739821170000|2025-02-17 19:39:30|||||||||5
1739821210000|2025-02-17 19:40:10|||||||||27
1739821240000|2025-02-17 19:40:40|||||||||1
1739821250000|2025-02-17 19:40:50|||||||||1
1739821260000|2025-02-17 19:41:00|||||||||5
1739821310000|2025-02-17 19:41:50|||||||||2
1739821320000|2025-02-17 19:42:00|||||||||1
1739821330000|2025-02-17 19:42:10|||||||||5
1739821350000|2025-02-17 19:42:30|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|29
1739821360000|2025-02-17 19:42:40|5522.65|5521.15|5522.65|5521.15|5522.65|5521.15|5522.65|5521.15|0
1739821380000|2025-02-17 19:43:00|5522.15|5520.65|5522.65|5521.15|5522.65|5521.15|5522.15|5520.65|4
1739821400000|2025-02-17 19:43:20|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|2
1739821410000|2025-02-17 19:43:30|||||||||3
1739821590000|2025-02-17 19:46:30|||||||||8
1739821610000|2025-02-17 19:46:50|||||||||1
1739821640000|2025-02-17 19:47:20|||||||||8
1739821650000|2025-02-17 19:47:30|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|28
1739821680000|2025-02-17 19:48:00|||||||||11
1739821790000|2025-02-17 19:49:50|||||||||1
1739821830000|2025-02-17 19:50:30|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|5522.15|5520.65|21
1739821860000|2025-02-17 19:51:00|||||||||3
1739821870000|2025-02-17 19:51:10|5522.65|5521.15|5522.15|5520.65|5522.65|5521.15|5522.15|5520.65|2
1739821890000|2025-02-17 19:51:30|||||||||1
1739821910000|2025-02-17 19:51:50|||||||||1
1739821950000|2025-02-17 19:52:30|5522.65|5521.15|5522.65|5521.15|5522.65|5521.15|5522.65|5521.15|11
1739821970000|2025-02-17 19:52:50|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|1
1739822150000|2025-02-17 19:55:50|||||||||2
1739822300000|2025-02-17 19:58:20|||||||||61
1739822310000|2025-02-17 19:58:30|||||||||203
1739822320000|2025-02-17 19:58:40|5524.15|5522.65|5524.15|5522.65|5524.15|5522.65|5524.15|5522.65|16
1739822330000|2025-02-17 19:58:50|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|18
1739822510000|2025-02-17 20:01:50|||||||||54
1739822520000|2025-02-17 20:02:00|||||||||8
1739822540000|2025-02-17 20:02:20|||||||||2
1739822580000|2025-02-17 20:03:00|||||||||1
1739822680000|2025-02-17 20:04:40|||||||||9
1739822850000|2025-02-17 20:07:30|5523.65|5522.15|5523.15|5521.65|5523.65|5522.15|5523.15|5521.65|10
1739822860000|2025-02-17 20:07:40|5523.65|5522.15|5523.65|5522.15|5523.65|5522.15|5523.65|5522.15|8
1739822880000|2025-02-17 20:08:00|||||||||1
1739822900000|2025-02-17 20:08:20|5524.15|5522.65|5523.15|5521.65|5524.15|5522.65|5523.15|5521.65|10
1739822920000|2025-02-17 20:08:40|5523.65|5522.15|5523.15|5521.65|5523.65|5522.15|5523.15|5521.65|0
1739822930000|2025-02-17 20:08:50|5523.65|5522.15|5523.15|5521.65|5523.65|5522.15|5523.15|5521.65|0
1739822940000|2025-02-17 20:09:00|5523.65|5522.15|5524.15|5522.65|5524.15|5522.65|5523.65|5522.15|0
1739822970000|2025-02-17 20:09:30|5523.65|5522.15|5524.15|5522.65|5524.15|5522.65|5523.65|5522.15|32
1739823020000|2025-02-17 20:10:20|5523.65|5522.15|5524.15|5522.65|5524.15|5522.65|5523.65|5522.15|11
1739823130000|2025-02-17 20:12:10|5523.65|5522.15|5523.65|5522.15|5523.65|5522.15|5523.65|5522.15|19
1739823160000|2025-02-17 20:12:40|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|5523.15|5521.65|0
1739823380000|2025-02-17 20:16:20|||||||||10
1739823400000|2025-02-17 20:16:40|||||||||1
1739823410000|2025-02-17 20:16:50|||||||||6
1739823420000|2025-02-17 20:17:00|||||||||4
1739823490000|2025-02-17 20:18:10|5523.65|5522.15|5523.65|5522.15|5523.65|5522.15|5523.65|5522.15|13
1739823500000|2025-02-17 20:18:20|5524.15|5522.65|5524.15|5522.65|5524.15|5522.65|5524.15|5522.65|0
1739823520000|2025-02-17 20:18:40|||||||||10
1739823550000|2025-02-17 20:19:10|||||||||1
1739823580000|2025-02-17 20:19:40|||||||||4
1739823600000|2025-02-17 20:20:00|||||||||1
1739823620000|2025-02-17 20:20:20|||||||||1
1739823630000|2025-02-17 20:20:30|5525.15|5523.65|5525.15|5523.65|5525.15|5523.65|5525.15|5523.65|15
1739823640000|2025-02-17 20:20:40|||||||||1
1739823760000|2025-02-17 20:22:40|||||||||51
1739823770000|2025-02-17 20:22:50|||||||||3
1739823780000|2025-02-17 20:23:00|5525.65|5524.15|5526.15|5524.65|5526.15|5524.65|5525.65|5524.15|58
1739823850000|2025-02-17 20:24:10|||||||||2
1739823940000|2025-02-17 20:25:40|||||||||151
1739823950000|2025-02-17 20:25:50|||||||||4
1739823960000|2025-02-17 20:26:00|||||||||1
1739823980000|2025-02-17 20:26:20|||||||||1
1739824060000|2025-02-17 20:27:40|||||||||10
1739824070000|2025-02-17 20:27:50|||||||||10
1739824090000|2025-02-17 20:28:10|||||||||19
1739824110000|2025-02-17 20:28:30|||||||||1
1739824170000|2025-02-17 20:29:30|||||||||6
1739824180000|2025-02-17 20:29:40|||||||||1
1739824200000|2025-02-17 20:30:00|5525.15|5523.65|5525.15|5523.65|5525.15|5523.65|5525.15|5523.65|159
1739824210000|2025-02-17 20:30:10|||||||||30
1739824220000|2025-02-17 20:30:20|5526.15|5524.65|5526.15|5524.65|5526.15|5524.65|5526.15|5524.65|11
1739824250000|2025-02-17 20:30:50|||||||||10
1739824280000|2025-02-17 20:31:20|||||||||1
1739824290000|2025-02-17 20:31:30|||||||||2
1739824380000|2025-02-17 20:33:00|||||||||5
1739824390000|2025-02-17 20:33:10|||||||||1
1739824420000|2025-02-17 20:33:40|||||||||2
1739824440000|2025-02-17 20:34:00|||||||||1
1739824470000|2025-02-17 20:34:30|||||||||1
1739824480000|2025-02-17 20:34:40|||||||||2
1739824490000|2025-02-17 20:34:50|||||||||1
1739824500000|2025-02-17 20:35:00|5525.15|5523.65|5526.15|5524.65|5526.15|5524.65|5525.15|5523.65|94
1739824510000|2025-02-17 20:35:10|||||||||3
1739824520000|2025-02-17 20:35:20|5525.15|5523.65|5525.15|5523.65|5525.15|5523.65|5525.15|5523.65|114
1739824540000|2025-02-17 20:35:40|||||||||21
1739824550000|2025-02-17 20:35:50|||||||||35
1739824560000|2025-02-17 20:36:00|||||||||29
1739824570000|2025-02-17 20:36:10|||||||||17
1739824590000|2025-02-17 20:36:30|||||||||2
1739824610000|2025-02-17 20:36:50|5526.15|5524.65|5526.15|5524.65|5526.15|5524.65|5526.15|5524.65|26
1739824620000|2025-02-17 20:37:00|||||||||4
1739824640000|2025-02-17 20:37:20|5525.15|5523.65|5526.15|5524.65|5526.15|5524.65|5525.15|5523.65|51
1739824650000|2025-02-17 20:37:30|||||||||1
1739824780000|2025-02-17 20:39:40|||||||||1
1739824790000|2025-02-17 20:39:50|||||||||9
1739824800000|2025-02-17 20:40:00|||||||||4
1739824830000|2025-02-17 20:40:30|||||||||6
1739824860000|2025-02-17 20:41:00|||||||||1
1739824910000|2025-02-17 20:41:50|||||||||3
1739825010000|2025-02-17 20:43:30|||||||||2
1739825040000|2025-02-17 20:44:00|||||||||1
1739825090000|2025-02-17 20:44:50|||||||||3
1739825100000|2025-02-17 20:45:00|||||||||3
1739825120000|2025-02-17 20:45:20|||||||||10
1739825160000|2025-02-17 20:46:00|||||||||53
1739825170000|2025-02-17 20:46:10|||||||||2
1739825180000|2025-02-17 20:46:20|||||||||2
1739825190000|2025-02-17 20:46:30|||||||||1
1739825210000|2025-02-17 20:46:50|||||||||1
1739825220000|2025-02-17 20:47:00|||||||||27
1739825330000|2025-02-17 20:48:50|||||||||1
1739825360000|2025-02-17 20:49:20|||||||||9
1739825370000|2025-02-17 20:49:30|||||||||179
1739825380000|2025-02-17 20:49:40|5527.15|5525.65|5527.15|5525.65|5527.15|5525.65|5527.15|5525.65|178
1739825390000|2025-02-17 20:49:50|||||||||12
1739825420000|2025-02-17 20:50:20|||||||||82
1739825460000|2025-02-17 20:51:00|5526.15|5524.65|5526.15|5524.65|5526.15|5524.65|5526.15|5524.65|88
1739825470000|2025-02-17 20:51:10|||||||||12
1739825480000|2025-02-17 20:51:20|5527.15|5525.65|5527.15|5525.65|5527.15|5525.65|5527.15|5525.65|8
1739825560000|2025-02-17 20:52:40|||||||||4
1739825650000|2025-02-17 20:54:10|||||||||2
1739825660000|2025-02-17 20:54:20|||||||||19
1739825680000|2025-02-17 20:54:40|||||||||38
1739825700000|2025-02-17 20:55:00|||||||||2
1739825710000|2025-02-17 20:55:10|||||||||1
1739825720000|2025-02-17 20:55:20|||||||||2
1739825730000|2025-02-17 20:55:30|5528.15|5526.65|5528.15|5526.65|5528.15|5526.65|5528.15|5526.65|157
1739825760000|2025-02-17 20:56:00|||||||||6
1739825810000|2025-02-17 20:56:50|||||||||3
1739825840000|2025-02-17 20:57:20|5527.15|5525.65|5528.15|5526.65|5528.15|5526.65|5527.15|5525.65|105
1739825850000|2025-02-17 20:57:30|||||||||1
1739825860000|2025-02-17 20:57:40|||||||||22
1739825880000|2025-02-17 20:58:00|||||||||6
1739825890000|2025-02-17 20:58:10|||||||||3
1739825900000|2025-02-17 20:58:20|||||||||54
1739825910000|2025-02-17 20:58:30|||||||||1
1739825920000|2025-02-17 20:58:40|||||||||45
1739825930000|2025-02-17 20:58:50|||||||||45
1739825940000|2025-02-17 20:59:00|||||||||66
1739825950000|2025-02-17 20:59:10|||||||||1
1739825960000|2025-02-17 20:59:20|||||||||40
1739825970000|2025-02-17 20:59:30|5527.15|5525.65|5527.15|5525.65|5527.15|5525.65|5527.15|5525.65|60
1739825980000|2025-02-17 20:59:40|||||||||11
1739825990000|2025-02-17 20:59:50|5526.15|5524.65|5526.15|5524.65|5526.15|5524.65|5526.15|5524.65|105
1739826000000|2025-02-17 21:00:00|5527.9|5524.9|5527.9|5524.9|5527.9|5524.9|5527.9|5524.9|0
1739826220000|2025-02-17 21:03:40|||||||||74
1739829590000|2025-02-17 21:59:50|5528.6|5525.6|5528.6|5525.6|5528.6|5525.6|5528.6|5525.6|0
1739830300000|2025-02-17 22:11:40|5528.4|5525.4|5528.4|5525.4|5528.4|5525.4|5528.4|5525.4|0
1739832940000|2025-02-17 22:55:40|5528.1|5525.1|5528.1|5525.1|5528.1|5525.1|5528.1|5525.1|0
1739832980000|2025-02-17 22:56:20|5527.9|5524.9|5527.9|5524.9|5527.9|5524.9|5527.9|5524.9|0
1739833170000|2025-02-17 22:59:30|5527.5|5524.5|5527.5|5524.5|5527.5|5524.5|5527.5|5524.5|0
1739833200000|2025-02-17 23:00:00|5522.4|5519.4|5523|5520|5523.3|5520.3|5521.9|5518.9|0
1739833210000|2025-02-17 23:00:10|5523.2|5520.2|5522.5|5519.5|5523.3|5520.3|5522.3|5519.3|0
1739833220000|2025-02-17 23:00:20|5522.4|5519.4|5522|5519|5522.5|5519.5|5521.5|5518.5|0
1739833230000|2025-02-17 23:00:30|5521.8|5518.8|5521.7|5518.7|5522|5519|5521.7|5518.7|0
1739833240000|2025-02-17 23:00:40|5522|5519|5522.4|5519.4|5522.7|5519.7|5522|5519|0
1739833250000|2025-02-17 23:00:50|5522.3|5519.3|5522|5519|5522.4|5519.4|5522|5519|0
1739833260000|2025-02-17 23:01:00|5522.3|5519.3|5522.5|5519.5|5522.5|5519.5|5521.6|5518.6|0
1739833270000|2025-02-17 23:01:10|5522.7|5519.7|5522.5|5519.5|5522.8|5519.8|5522.5|5519.5|0
1739833280000|2025-02-17 23:01:20|5522.3|5519.3|5522.5|5519.5|5522.5|5519.5|5522.3|5519.3|0
1739833290000|2025-02-17 23:01:30|5522.3|5519.3|5522.3|5519.3|5522.3|5519.3|5522.1|5519.1|0
1739833300000|2025-02-17 23:01:40|5522.1|5519.1|5521.6|5518.6|5522.3|5519.3|5521.4|5518.4|0
1739833310000|2025-02-17 23:01:50|5520.3|5517.3|5521.1|5518.1|5521.1|5518.1|5520.3|5517.3|0
1739833320000|2025-02-17 23:02:00|5520.9|5517.9|5520.9|5517.9|5521|5518|5520.9|5517.9|0
1739833330000|2025-02-17 23:02:10|5521|5518|5520.9|5517.9|5521|5518|5520.9|5517.9|0
1739833340000|2025-02-17 23:02:20|5521|5518|5520.9|5517.9|5521.4|5518.4|5520.9|5517.9|0
1739833350000|2025-02-17 23:02:30|5521.1|5518.1|5521.1|5518.1|5521.2|5518.2|5521.1|5518.1|0
1739833360000|2025-02-17 23:02:40|5520.5|5517.5|5520.7|5517.7|5520.7|5517.7|5520.5|5517.5|0
1739833370000|2025-02-17 23:02:50|5520.8|5517.8|5521.1|5518.1|5521.1|5518.1|5520.8|5517.8|0
1739833380000|2025-02-17 23:03:00|5520.9|5517.9|5520.9|5517.9|5521.1|5518.1|5520.9|5517.9|0
1739833390000|2025-02-17 23:03:10|5521.1|5518.1|5521.4|5518.4|5521.4|5518.4|5521.1|5518.1|0
1739833400000|2025-02-17 23:03:20|5520.9|5517.9|5521.1|5518.1|5521.1|5518.1|5520.9|5517.9|0
1739833410000|2025-02-17 23:03:30|5521|5518|5521|5518|5521.1|5518.1|5521|5518|0
1739833420000|2025-02-17 23:03:40|5521.1|5518.1|5520.9|5517.9|5521.1|5518.1|5520.7|5517.7|0
1739833430000|2025-02-17 23:03:50|5521.1|5518.1|5521.1|5518.1|5521.1|5518.1|5520.9|5517.9|0
1739833450000|2025-02-17 23:04:10|5520.9|5517.9|5520.9|5517.9|5520.9|5517.9|5520.9|5517.9|0
1739833460000|2025-02-17 23:04:20|5520.7|5517.7|5520.7|5517.7|5520.7|5517.7|5520.5|5517.5|0
1739833470000|2025-02-17 23:04:30|5520.6|5517.6|5520.2|5517.2|5520.7|5517.7|5520.2|5517.2|0
1739833480000|2025-02-17 23:04:40|5520.1|5517.1|5520.5|5517.5|5520.5|5517.5|5520|5517|0
1739833500000|2025-02-17 23:05:00|5520.7|5517.7|5520.7|5517.7|5520.7|5517.7|5520.7|5517.7|0
1739833510000|2025-02-17 23:05:10|5520.5|5517.5|5520.5|5517.5|5520.6|5517.6|5520.5|5517.5|0
1739833520000|2025-02-17 23:05:20|5520.6|5517.6|5520.5|5517.5|5520.6|5517.6|5520.5|5517.5|0
1739833530000|2025-02-17 23:05:30|5520.9|5517.9|5520.4|5517.4|5520.9|5517.9|5520.4|5517.4|0
1739833540000|2025-02-17 23:05:40|5520.2|5517.2|5520.3|5517.3|5520.3|5517.3|5520.1|5517.1|0
1739833550000|2025-02-17 23:05:50|5520.4|5517.4|5520.4|5517.4|5520.4|5517.4|5520.4|5517.4|0
1739833590000|2025-02-17 23:06:30|5520.2|5517.2|5520.3|5517.3|5520.3|5517.3|5520.2|5517.2|0
1739833600000|2025-02-17 23:06:40|5520.1|5517.1|5520.2|5517.2|5520.2|5517.2|5520.1|5517.1|0
1739833610000|2025-02-17 23:06:50|5520.3|5517.3|5520.4|5517.4|5520.4|5517.4|5520.3|5517.3|0
1739833620000|2025-02-17 23:07:00|5520.3|5517.3|5520.2|5517.2|5520.3|5517.3|5520.2|5517.2|0
1739833630000|2025-02-17 23:07:10|5520.3|5517.3|5520.2|5517.2|5520.3|5517.3|5520.2|5517.2|0
1739833640000|2025-02-17 23:07:20|5520.4|5517.4|5520.4|5517.4|5520.4|5517.4|5520.2|5517.2|0
1739833660000|2025-02-17 23:07:40|5520.6|5517.6|5520.4|5517.4|5520.6|5517.6|5520.4|5517.4|0
1739833670000|2025-02-17 23:07:50|5520.6|5517.6|5520.6|5517.6|5520.6|5517.6|5520.6|5517.6|0
1739833680000|2025-02-17 23:08:00|5520.4|5517.4|5520.6|5517.6|5520.6|5517.6|5520.2|5517.2|0
1739833700000|2025-02-17 23:08:20|5520.5|5517.5|5520.6|5517.6|5520.6|5517.6|5520.4|5517.4|0
1739833710000|2025-02-17 23:08:30|5520.4|5517.4|5520.4|5517.4|5520.4|5517.4|5520.4|5517.4|0
1739833740000|2025-02-17 23:09:00|5520.5|5517.5|5520.6|5517.6|5520.6|5517.6|5520.4|5517.4|0
1739833750000|2025-02-17 23:09:10|5520.4|5517.4|5520.6|5517.6|5520.6|5517.6|5520.4|5517.4|0
1739833780000|2025-02-17 23:09:40|5520.4|5517.4|5520.3|5517.3|5520.4|5517.4|5520.3|5517.3|0
1739833790000|2025-02-17 23:09:50|5520.2|5517.2|5519.5|5516.5|5520.2|5517.2|5519.5|5516.5|0
1739833800000|2025-02-17 23:10:00|5519.7|5516.7|5520.2|5517.2|5520.3|5517.3|5519.7|5516.7|0
1739833810000|2025-02-17 23:10:10|5520.4|5517.4|5520.4|5517.4|5520.4|5517.4|5520.4|5517.4|0
1739833830000|2025-02-17 23:10:30|5520.6|5517.6|5520.4|5517.4|5520.6|5517.6|5520.4|5517.4|0
1739833850000|2025-02-17 23:10:50|5520.6|5517.6|5520.6|5517.6|5520.6|5517.6|5520.6|5517.6|0
1739833860000|2025-02-17 23:11:00|5520.4|5517.4|5520.4|5517.4|5520.4|5517.4|5520.4|5517.4|0
1739833880000|2025-02-17 23:11:20|5520.2|5517.2|5520.2|5517.2|5520.2|5517.2|5520.2|5517.2|0
1739833890000|2025-02-17 23:11:30|5520.3|5517.3|5520.4|5517.4|5520.4|5517.4|5520.3|5517.3|0
1739833920000|2025-02-17 23:12:00|5520.3|5517.3|5520.2|5517.2|5520.4|5517.4|5520.2|5517.2|0
1739833940000|2025-02-17 23:12:20|5520|5517|5519.7|5516.7|5520|5517|5519.7|5516.7|0
1739833950000|2025-02-17 23:12:30|5519.6|5516.6|5519.6|5516.6|5519.6|5516.6|5519.5|5516.5|0
1739833960000|2025-02-17 23:12:40|5519.7|5516.7|5519.7|5516.7|5519.7|5516.7|5519.6|5516.6|0
1739833980000|2025-02-17 23:13:00|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|0
1739834000000|2025-02-17 23:13:20|5519.6|5516.6|5519.6|5516.6|5519.7|5516.7|5519.6|5516.6|0
1739834010000|2025-02-17 23:13:30|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|0
1739834020000|2025-02-17 23:13:40|5519.6|5516.6|5519.5|5516.5|5519.6|5516.6|5519.5|5516.5|0
1739834030000|2025-02-17 23:13:50|5519.6|5516.6|5519.5|5516.5|5519.6|5516.6|5519.5|5516.5|0
1739834040000|2025-02-17 23:14:00|5519.6|5516.6|5519.7|5516.7|5519.7|5516.7|5519.6|5516.6|0
1739834050000|2025-02-17 23:14:10|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|0
1739834080000|2025-02-17 23:14:40|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|0
1739834100000|2025-02-17 23:15:00|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|0
1739834110000|2025-02-17 23:15:10|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|5519.1|5516.1|0
1739834140000|2025-02-17 23:15:40|5519.5|5516.5|5519.3|5516.3|5519.5|5516.5|5519.3|5516.3|0
1739834160000|2025-02-17 23:16:00|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|0
1739834170000|2025-02-17 23:16:10|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|0
1739834210000|2025-02-17 23:16:50|5519.1|5516.1|5519.3|5516.3|5519.3|5516.3|5519.1|5516.1|0
1739834220000|2025-02-17 23:17:00|5519.1|5516.1|5519.3|5516.3|5519.3|5516.3|5519.1|5516.1|0
1739834260000|2025-02-17 23:17:40|5519.5|5516.5|5519.7|5516.7|5519.7|5516.7|5519.5|5516.5|0
1739834270000|2025-02-17 23:17:50|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|0
1739834280000|2025-02-17 23:18:00|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|0
1739834290000|2025-02-17 23:18:10|5519.5|5516.5|5519.3|5516.3|5519.5|5516.5|5519.3|5516.3|0
1739834300000|2025-02-17 23:18:20|5519.4|5516.4|5519.3|5516.3|5519.4|5516.4|5519.3|5516.3|0
1739834400000|2025-02-17 23:20:00|5519.1|5516.1|5519.1|5516.1|5519.1|5516.1|5519.1|5516.1|0
1739834420000|2025-02-17 23:20:20|5518.8|5515.8|5518.8|5515.8|5518.8|5515.8|5518.8|5515.8|0
1739834430000|2025-02-17 23:20:30|5518.6|5515.6|5518.8|5515.8|5518.8|5515.8|5518.6|5515.6|0
1739834450000|2025-02-17 23:20:50|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|0
1739834460000|2025-02-17 23:21:00|5518.4|5515.4|5518.6|5515.6|5518.6|5515.6|5518.4|5515.4|0
1739834470000|2025-02-17 23:21:10|5518.5|5515.5|5518.4|5515.4|5518.6|5515.6|5518.4|5515.4|0
1739834480000|2025-02-17 23:21:20|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|0
1739834490000|2025-02-17 23:21:30|5518.4|5515.4|5517.9|5514.9|5518.4|5515.4|5517.9|5514.9|0
1739834500000|2025-02-17 23:21:40|5517.8|5514.8|5518.2|5515.2|5518.2|5515.2|5517.8|5514.8|0
1739834530000|2025-02-17 23:22:10|5518.4|5515.4|5518.2|5515.2|5518.5|5515.5|5518.2|5515.2|0
1739834540000|2025-02-17 23:22:20|5518.4|5515.4|5518.3|5515.3|5518.4|5515.4|5518.2|5515.2|0
1739834550000|2025-02-17 23:22:30|5518.4|5515.4|5518.2|5515.2|5518.4|5515.4|5518.2|5515.2|0
1739834570000|2025-02-17 23:22:50|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|0
1739834580000|2025-02-17 23:23:00|5517.7|5514.7|5517.7|5514.7|5517.7|5514.7|5517.7|5514.7|0
1739834590000|2025-02-17 23:23:10|5517.8|5514.8|5517.7|5514.7|5517.9|5514.9|5517.7|5514.7|0
1739834600000|2025-02-17 23:23:20|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|0
1739834620000|2025-02-17 23:23:40|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|5518|5515|0
1739834640000|2025-02-17 23:24:00|5517.9|5514.9|5518.2|5515.2|5518.2|5515.2|5517.9|5514.9|0
1739834660000|2025-02-17 23:24:20|5518.4|5515.4|5518.4|5515.4|5518.4|5515.4|5518.4|5515.4|0
1739834680000|2025-02-17 23:24:40|5518.2|5515.2|5518|5515|5518.2|5515.2|5517.9|5514.9|0
1739834690000|2025-02-17 23:24:50|5517.9|5514.9|5518.2|5515.2|5518.4|5515.4|5517.9|5514.9|0
1739834700000|2025-02-17 23:25:00|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|5517.7|5514.7|0
1739834720000|2025-02-17 23:25:20|5518|5515|5517.9|5514.9|5518|5515|5517.9|5514.9|0
1739834750000|2025-02-17 23:25:50|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|0
1739834760000|2025-02-17 23:26:00|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|0
1739834770000|2025-02-17 23:26:10|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|0
1739834780000|2025-02-17 23:26:20|5518.3|5515.3|5518.4|5515.4|5518.4|5515.4|5518.3|5515.3|0
1739834790000|2025-02-17 23:26:30|5518.6|5515.6|5518.5|5515.5|5518.6|5515.6|5518.4|5515.4|0
1739834800000|2025-02-17 23:26:40|5518.6|5515.6|5518.4|5515.4|5518.6|5515.6|5518.4|5515.4|0
1739834810000|2025-02-17 23:26:50|5518.5|5515.5|5518.4|5515.4|5518.5|5515.5|5518.4|5515.4|0
1739834850000|2025-02-17 23:27:30|5518.5|5515.5|5518.5|5515.5|5518.6|5515.6|5518.5|5515.5|0
1739834860000|2025-02-17 23:27:40|5518.4|5515.4|5518.6|5515.6|5518.6|5515.6|5518.4|5515.4|0
1739834870000|2025-02-17 23:27:50|5518.5|5515.5|5518.4|5515.4|5518.6|5515.6|5518.4|5515.4|0
1739834890000|2025-02-17 23:28:10|5518.5|5515.5|5518.6|5515.6|5518.6|5515.6|5518.5|5515.5|0
1739834910000|2025-02-17 23:28:30|5518.4|5515.4|5518.6|5515.6|5518.6|5515.6|5518.4|5515.4|0
1739834920000|2025-02-17 23:28:40|5518.4|5515.4|5518.4|5515.4|5518.4|5515.4|5518.4|5515.4|0
1739834930000|2025-02-17 23:28:50|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|0
1739834980000|2025-02-17 23:29:40|5517.9|5514.9|5517.9|5514.9|5518|5515|5517.9|5514.9|0
1739834990000|2025-02-17 23:29:50|5518|5515|5518.2|5515.2|5518.2|5515.2|5517.9|5514.9|0
1739835000000|2025-02-17 23:30:00|5517.9|5514.9|5517.7|5514.7|5517.9|5514.9|5517.7|5514.7|0
1739835010000|2025-02-17 23:30:10|5517.8|5514.8|5517.8|5514.8|5517.8|5514.8|5517.8|5514.8|0
1739835020000|2025-02-17 23:30:20|5517.7|5514.7|5517.9|5514.9|5517.9|5514.9|5517.7|5514.7|0
1739835040000|2025-02-17 23:30:40|5517.8|5514.8|5517.8|5514.8|5517.9|5514.9|5517.8|5514.8|0
1739835050000|2025-02-17 23:30:50|5517.7|5514.7|5517.9|5514.9|5517.9|5514.9|5517.7|5514.7|0
1739835060000|2025-02-17 23:31:00|5517.8|5514.8|5517.7|5514.7|5517.8|5514.8|5517.7|5514.7|0
1739835070000|2025-02-17 23:31:10|5517.5|5514.5|5517.3|5514.3|5517.5|5514.5|5517.3|5514.3|0
1739835080000|2025-02-17 23:31:20|5517.1|5514.1|5517|5514|5517.3|5514.3|5517|5514|0
1739835090000|2025-02-17 23:31:30|5517.1|5514.1|5517.3|5514.3|5517.3|5514.3|5517|5514|0
1739835100000|2025-02-17 23:31:40|5517|5514|5517.3|5514.3|5517.3|5514.3|5517|5514|0
1739835110000|2025-02-17 23:31:50|5517.1|5514.1|5517|5514|5517.3|5514.3|5517|5514|0
1739835120000|2025-02-17 23:32:00|5517.3|5514.3|5517.3|5514.3|5517.3|5514.3|5517.3|5514.3|0
1739835150000|2025-02-17 23:32:30|5517.5|5514.5|5517.5|5514.5|5517.5|5514.5|5517.5|5514.5|0
1739835170000|2025-02-17 23:32:50|5517.7|5514.7|5517.7|5514.7|5517.7|5514.7|5517.7|5514.7|0
1739835200000|2025-02-17 23:33:20|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|0
1739835210000|2025-02-17 23:33:30|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|5517.9|5514.9|0
1739835220000|2025-02-17 23:33:40|5517.9|5514.9|5518|5515|5518|5515|5517.9|5514.9|0
1739835230000|2025-02-17 23:33:50|5518.2|5515.2|5518.2|5515.2|5518.2|5515.2|5518|5515|0
1739835240000|2025-02-17 23:34:00|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|5517.7|5514.7|0
1739835260000|2025-02-17 23:34:20|5517.8|5514.8|5517.7|5514.7|5517.9|5514.9|5517.7|5514.7|0
1739835280000|2025-02-17 23:34:40|5517.9|5514.9|5517.9|5514.9|5517.9|5514.9|5517.8|5514.8|0
1739835300000|2025-02-17 23:35:00|5517.7|5514.7|5517.7|5514.7|5517.7|5514.7|5517.7|5514.7|0
1739835330000|2025-02-17 23:35:30|5517.6|5514.6|5517.5|5514.5|5517.6|5514.6|5517.5|5514.5|0
1739835340000|2025-02-17 23:35:40|5517.7|5514.7|5517.5|5514.5|5517.7|5514.7|5517.5|5514.5|0
1739835350000|2025-02-17 23:35:50|5517.4|5514.4|5517.5|5514.5|5517.5|5514.5|5517.3|5514.3|0
1739835360000|2025-02-17 23:36:00|5517.3|5514.3|5517.3|5514.3|5517.5|5514.5|5517.3|5514.3|0
1739835370000|2025-02-17 23:36:10|5517.5|5514.5|5517.5|5514.5|5517.5|5514.5|5517.5|5514.5|0
1739835380000|2025-02-17 23:36:20|5517.4|5514.4|5516.6|5513.6|5517.5|5514.5|5516.6|5513.6|0
1739835390000|2025-02-17 23:36:30|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|0
1739835400000|2025-02-17 23:36:40|5516.6|5513.6|5516.6|5513.6|5516.6|5513.6|5516.4|5513.4|0
1739835420000|2025-02-17 23:37:00|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|0
1739835430000|2025-02-17 23:37:10|5516.1|5513.1|5515.9|5512.9|5516.1|5513.1|5515.9|5512.9|0
1739835440000|2025-02-17 23:37:20|5516.1|5513.1|5516.1|5513.1|5516.1|5513.1|5515.9|5512.9|0
1739835450000|2025-02-17 23:37:30|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|0
1739835490000|2025-02-17 23:38:10|5516.1|5513.1|5516.4|5513.4|5516.4|5513.4|5516.1|5513.1|0
1739835500000|2025-02-17 23:38:20|5516.8|5513.8|5516.8|5513.8|5516.8|5513.8|5516.8|5513.8|0
1739835540000|2025-02-17 23:39:00|5516.6|5513.6|5516.6|5513.6|5516.6|5513.6|5516.6|5513.6|0
1739835550000|2025-02-17 23:39:10|5516.4|5513.4|5515.9|5512.9|5516.4|5513.4|5515.9|5512.9|0
1739835560000|2025-02-17 23:39:20|5516.1|5513.1|5516.1|5513.1|5516.1|5513.1|5515.9|5512.9|0
1739835590000|2025-02-17 23:39:50|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|5516.1|5513.1|0
1739835600000|2025-02-17 23:40:00|5516.1|5513.1|5516.1|5513.1|5516.4|5513.4|5516.1|5513.1|0
1739835610000|2025-02-17 23:40:10|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|0
1739835650000|2025-02-17 23:40:50|5516.1|5513.1|5516.1|5513.1|5516.1|5513.1|5516.1|5513.1|0
1739835660000|2025-02-17 23:41:00|5516.4|5513.4|5516.2|5513.2|5516.4|5513.4|5516.1|5513.1|0
1739835670000|2025-02-17 23:41:10|5516.4|5513.4|5516.1|5513.1|5516.4|5513.4|5515.9|5512.9|0
1739835680000|2025-02-17 23:41:20|5516|5513|5516.1|5513.1|5516.1|5513.1|5515.9|5512.9|0
1739835700000|2025-02-17 23:41:40|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|5516.2|5513.2|0
1739835720000|2025-02-17 23:42:00|5516.2|5513.2|5516.1|5513.1|5516.2|5513.2|5516.1|5513.1|0
1739835730000|2025-02-17 23:42:10|5516.4|5513.4|5516.4|5513.4|5516.4|5513.4|5516.1|5513.1|0
1739835740000|2025-02-17 23:42:20|5516.6|5513.6|5516.4|5513.4|5516.6|5513.6|5516.4|5513.4|0
1739835750000|2025-02-17 23:42:30|5516.5|5513.5|5516.4|5513.4|5516.6|5513.6|5516.4|5513.4|0
1739835760000|2025-02-17 23:42:40|5516.5|5513.5|5516.6|5513.6|5516.6|5513.6|5516.5|5513.5|0
1739835770000|2025-02-17 23:42:50|5516.5|5513.5|5516.6|5513.6|5516.6|5513.6|5516.4|5513.4|0
1739835780000|2025-02-17 23:43:00|5516.4|5513.4|5516.4|5513.4|5516.5|5513.5|5516.4|5513.4|0
1739835790000|2025-02-17 23:43:10|5516.6|5513.6|5516.6|5513.6|5516.6|5513.6|5516.6|5513.6|0
1739835800000|2025-02-17 23:43:20|5516.7|5513.7|5516.7|5513.7|5516.8|5513.8|5516.7|5513.7|0
1739835810000|2025-02-17 23:43:30|5516.8|5513.8|5516.8|5513.8|5516.8|5513.8|5516.7|5513.7|0
1739835850000|2025-02-17 23:44:10|5517|5514|5517|5514|5517|5514|5516.9|5513.9|0
1739835870000|2025-02-17 23:44:30|5517.3|5514.3|5517.3|5514.3|5517.3|5514.3|5517.3|5514.3|0
1739835880000|2025-02-17 23:44:40|5517|5514|5517.3|5514.3|5517.3|5514.3|5517|5514|0
1739835890000|2025-02-17 23:44:50|5517.1|5514.1|5517.1|5514.1|5517.3|5514.3|5517.1|5514.1|0
1739835900000|2025-02-17 23:45:00|5517.3|5514.3|5517.3|5514.3|5517.3|5514.3|5517|5514|0
1739835910000|2025-02-17 23:45:10|5517.7|5514.7|5517.5|5514.5|5517.7|5514.7|5517.5|5514.5|0
1739835930000|2025-02-17 23:45:30|5517.7|5514.7|5517.7|5514.7|5517.7|5514.7|5517.7|5514.7|0
1739835940000|2025-02-17 23:45:40|5517.8|5514.8|5517.9|5514.9|5517.9|5514.9|5517.8|5514.8|0
1739835950000|2025-02-17 23:45:50|5518|5515|5518.2|5515.2|5518.2|5515.2|5517.9|5514.9|0
1739835980000|2025-02-17 23:46:20|5518.3|5515.3|5518.2|5515.2|5518.3|5515.3|5518.2|5515.2|0
1739835990000|2025-02-17 23:46:30|5518.4|5515.4|5518.4|5515.4|5518.4|5515.4|5518.4|5515.4|0
1739836000000|2025-02-17 23:46:40|5518.5|5515.5|5518.5|5515.5|5518.5|5515.5|5518.5|5515.5|0
1739836010000|2025-02-17 23:46:50|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|0
1739836020000|2025-02-17 23:47:00|5518.8|5515.8|5518.8|5515.8|5518.8|5515.8|5518.6|5515.6|0
1739836040000|2025-02-17 23:47:20|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|0
1739836060000|2025-02-17 23:47:40|5518.4|5515.4|5518.4|5515.4|5518.4|5515.4|5518.4|5515.4|0
1739836100000|2025-02-17 23:48:20|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|0
1739836110000|2025-02-17 23:48:30|5518.8|5515.8|5519.1|5516.1|5519.1|5516.1|5518.8|5515.8|0
1739836120000|2025-02-17 23:48:40|5518.8|5515.8|5518.8|5515.8|5518.8|5515.8|5518.8|5515.8|0
1739836130000|2025-02-17 23:48:50|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|5518.6|5515.6|0
1739836160000|2025-02-17 23:49:20|5518.7|5515.7|5518.8|5515.8|5518.8|5515.8|5518.7|5515.7|0
1739836180000|2025-02-17 23:49:40|5518.9|5515.9|5518.8|5515.8|5518.9|5515.9|5518.8|5515.8|0
1739836190000|2025-02-17 23:49:50|5518.9|5515.9|5518.9|5515.9|5518.9|5515.9|5518.9|5515.9|0
1739836200000|2025-02-17 23:50:00|5518.8|5515.8|5519.1|5516.1|5519.1|5516.1|5518.8|5515.8|0
1739836210000|2025-02-17 23:50:10|5519.2|5516.2|5519.3|5516.3|5519.3|5516.3|5519.2|5516.2|0
1739836220000|2025-02-17 23:50:20|5519.1|5516.1|5519.1|5516.1|5519.1|5516.1|5519.1|5516.1|0
1739836240000|2025-02-17 23:50:40|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|0
1739836260000|2025-02-17 23:51:00|5519.5|5516.5|5519.2|5516.2|5519.5|5516.5|5519.2|5516.2|0
1739836270000|2025-02-17 23:51:10|5519.3|5516.3|5519.1|5516.1|5519.3|5516.3|5519.1|5516.1|0
1739836280000|2025-02-17 23:51:20|5519.2|5516.2|5519.2|5516.2|5519.2|5516.2|5519.2|5516.2|0
1739836290000|2025-02-17 23:51:30|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|0
1739836320000|2025-02-17 23:52:00|5519.1|5516.1|5519.1|5516.1|5519.1|5516.1|5519.1|5516.1|0
1739836340000|2025-02-17 23:52:20|5519.2|5516.2|5519.5|5516.5|5519.5|5516.5|5519.2|5516.2|0
1739836370000|2025-02-17 23:52:50|5519.1|5516.1|5519.3|5516.3|5519.3|5516.3|5519.1|5516.1|0
1739836380000|2025-02-17 23:53:00|5519.1|5516.1|5519.1|5516.1|5519.1|5516.1|5519.1|5516.1|0
1739836390000|2025-02-17 23:53:10|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|5519.3|5516.3|0
1739836490000|2025-02-17 23:54:50|5519.4|5516.4|5519.4|5516.4|5519.4|5516.4|5519.3|5516.3|0
1739836500000|2025-02-17 23:55:00|5519.5|5516.5|5519.3|5516.3|5519.5|5516.5|5519.3|5516.3|0
1739836510000|2025-02-17 23:55:10|5519.4|5516.4|5519.4|5516.4|5519.4|5516.4|5519.4|5516.4|0
1739836530000|2025-02-17 23:55:30|5519.5|5516.5|5519.3|5516.3|5519.5|5516.5|5519.3|5516.3|0
1739836540000|2025-02-17 23:55:40|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|0
1739836550000|2025-02-17 23:55:50|5519.7|5516.7|5519.7|5516.7|5519.7|5516.7|5519.7|5516.7|0
1739836560000|2025-02-17 23:56:00|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|5519.5|5516.5|0
1739836570000|2025-02-17 23:56:10|5519.7|5516.7|5519.7|5516.7|5519.7|5516.7|5519.7|5516.7|0
1739836600000|2025-02-17 23:56:40|5519.6|5516.6|5519.7|5516.7|5519.7|5516.7|5519.6|5516.6|0
1739836620000|2025-02-17 23:57:00|5519.6|5516.6|5519.7|5516.7|5519.7|5516.7|5519.6|5516.6|0
1739836650000|2025-02-17 23:57:30|5519.5|5516.5|5519.7|5516.7|5519.7|5516.7|5519.5|5516.5|0
1739836730000|2025-02-17 23:58:50|5519.5|5516.5|5519.7|5516.7|5519.7|5516.7|5519.5|5516.5|0
1739836760000|2025-02-17 23:59:20|5519.5|5516.5|5519.7|5516.7|5519.7|5516.7|5519.5|5516.5|0
1739836800000|2025-02-18 00:00:00|5519.6|5516.6|5519.7|5516.7|5519.7|5516.7|5519.5|5516.5|0
1739836810000|2025-02-18 00:00:10|5519.8|5516.8|5519.7|5516.7|5519.8|5516.8|5519.7|5516.7|0
1739836820000|2025-02-18 00:00:20|5519.6|5516.6|5519.5|5516.5|5519.7|5516.7|5519.5|5516.5|0
1739836840000|2025-02-18 00:00:40|5519.7|5516.7|5519.5|5516.5|5519.7|5516.7|5519.5|5516.5|0
1740009600000|2025-02-20 00:00:00|5451.1|5448.1|5450.7|5447.7|5451.4|5448.4|5450.7|5447.7|0
1740009610000|2025-02-20 00:00:10|5450|5447|5450.5|5447.5|5450.5|5447.5|5450|5447|0
1740009620000|2025-02-20 00:00:20|5450.4|5447.4|5450.3|5447.3|5450.5|5447.5|5450|5447|0
1740009630000|2025-02-20 00:00:30|5450.4|5447.4|5449.6|5446.6|5450.4|5447.4|5449.4|5446.4|0
1740009640000|2025-02-20 00:00:40|5449.8|5446.8|5450|5447|5450|5447|5449.8|5446.8|0
1740009650000|2025-02-20 00:00:50|5450.3|5447.3|5450.7|5447.7|5450.7|5447.7|5450.3|5447.3|0
1740009660000|2025-02-20 00:01:00|5450.5|5447.5|5450.5|5447.5|5450.5|5447.5|5450.5|5447.5|0
1740009670000|2025-02-20 00:01:10|5450.7|5447.7|5450.7|5447.7|5450.9|5447.9|5450.7|5447.7|0
1740009700000|2025-02-20 00:01:40|5450.9|5447.9|5451.1|5448.1|5451.1|5448.1|5450.9|5447.9|0
1740009710000|2025-02-20 00:01:50|5450.9|5447.9|5449.1|5446.1|5451.1|5448.1|5449.1|5446.1|0
1740009720000|2025-02-20 00:02:00|5448.9|5445.9|5448.9|5445.9|5448.9|5445.9|5448.9|5445.9|0
1740009750000|2025-02-20 00:02:30|5448.7|5445.7|5448.7|5445.7|5448.7|5445.7|5448.7|5445.7|0
1740009760000|2025-02-20 00:02:40|5448.9|5445.9|5448.7|5445.7|5448.9|5445.9|5448.7|5445.7|0
1740009770000|2025-02-20 00:02:50|5448.9|5445.9|5448.9|5445.9|5448.9|5445.9|5448.9|5445.9|0
1740009780000|2025-02-20 00:03:00|5449.1|5446.1|5449.1|5446.1|5449.1|5446.1|5449.1|5446.1|0
1740009790000|2025-02-20 00:03:10|5449.4|5446.4|5449.4|5446.4|5449.4|5446.4|5449.4|5446.4|0
1740009800000|2025-02-20 00:03:20|5449.1|5446.1|5449.1|5446.1|5449.1|5446.1|5449.1|5446.1|0
1740009810000|2025-02-20 00:03:30|5449.4|5446.4|5449.4|5446.4|5449.4|5446.4|5449.3|5446.3|0
1740009820000|2025-02-20 00:03:40|5449.3|5446.3|5449.4|5446.4|5449.4|5446.4|5449.3|5446.3|0
1740009830000|2025-02-20 00:03:50|5449.6|5446.6|5449.6|5446.6|5449.6|5446.6|5449.6|5446.6|0
1740009840000|2025-02-20 00:04:00|5449.4|5446.4|5449.4|5446.4|5449.4|5446.4|5449.4|5446.4|0
1740009850000|2025-02-20 00:04:10|5449.1|5446.1|5449.6|5446.6|5449.6|5446.6|5449.1|5446.1|0
1740009860000|2025-02-20 00:04:20|5449.5|5446.5|5449.4|5446.4|5449.6|5446.6|5449.4|5446.4|0
1740009880000|2025-02-20 00:04:40|5449.5|5446.5|5449.5|5446.5|5449.5|5446.5|5449.4|5446.4|0
1740009890000|2025-02-20 00:04:50|5449.6|5446.6|5449.6|5446.6|5449.6|5446.6|5449.6|5446.6|0
1740009900000|2025-02-20 00:05:00|5449.4|5446.4|5449.5|5446.5|5449.6|5446.6|5449.4|5446.4|0
1740009910000|2025-02-20 00:05:10|5449.6|5446.6|5449.6|5446.6|5449.6|5446.6|5449.5|5446.5|0
1740009930000|2025-02-20 00:05:30|5449.4|5446.4|5449.6|5446.6|5449.6|5446.6|5449.4|5446.4|0
1740009940000|2025-02-20 00:05:40|5449.5|5446.5|5449.5|5446.5|5449.6|5446.6|5449.4|5446.4|0
1740009950000|2025-02-20 00:05:50|5449.4|5446.4|5449.8|5446.8|5449.8|5446.8|5449.4|5446.4|0
1740009960000|2025-02-20 00:06:00|5450|5447|5449.8|5446.8|5450|5447|5449.8|5446.8|0
1740009970000|2025-02-20 00:06:10|5450|5447|5449.1740096000000|2025-02-21 00:00:00|5461.7|5458.7|5461.7|5458.7|5461.7|5458.7|5461.4|5458.4|0
1740096010000|2025-02-21 00:00:10|5461.5|5458.5|5461.5|5458.5|5461.5|5458.5|5461.5|5458.5|0
1740096020000|2025-02-21 00:00:20|5461.4|5458.4|5461.4|5458.4|5461.4|5458.4|5461.4|5458.4|0
1740096030000|2025-02-21 00:00:30|5461.3|5458.3|5461|5458|5461.3|5458.3|5461|5458|0
1740096040000|2025-02-21 00:00:40|5460.9|5457.9|5460.8|5457.8|5461|5458|5460.8|5457.8|0
1740096050000|2025-02-21 00:00:50|5461|5458|5461|5458|5461|5458|5461|5458|0
1740096060000|2025-02-21 00:01:00|5461.1|5458.1|5461.1|5458.1|5461.1|5458.1|5461|5458|0
1740096070000|2025-02-21 00:01:10|5461|5458|5461.2|5458.2|5461.4|5458.4|5461|5458|0
1740096080000|2025-02-21 00:01:20|5461.4|5458.4|5461.7|5458.7|5461.8|5458.8|5461.4|5458.4|0
1740096090000|2025-02-21 00:01:30|5461.8|5458.8|5461.9|5458.9|5461.9|5458.9|5461.7|5458.7|0
1740096100000|2025-02-21 00:01:40|5462.1|5459.1|5462.1|5459.1|5462.3|5459.3|5462.1|5459.1|0
1740096110000|2025-02-21 00:01:50|5461.9|5458.9|5461.9|5458.9|5461.9|5458.9|5461.9|5458.9|0
1740096120000|2025-02-21 00:02:00|5462.1|5459.1|5462.1|5459.1|5462.1|5459.1|5461.9|5458.9|0
1740096140000|2025-02-21 00:02:20|5462.3|5459.3|5462.3|5459.3|5462.5|5459.5|5462.1|5459.1|0
1740096150000|2025-02-21 00:02:30|5462.5|5459.5|5462.5|5459.5|5462.5|5459.5|5462.5|5459.5|0
1740096160000|2025-02-21 00:02:40|5463|5460|5463|5460|5463|5460|5463|5460|0
1740096170000|2025-02-21 00:02:50|5462.8|5459.8|5462.5|5459.5|5462.8|5459.8|5462.5|5459.5|0
1740096200000|2025-02-21 00:03:20|5462.1|5459.1|5462.2|5459.2|5462.3|5459.3|5462.1|5459.1|0
1740096210000|2025-02-21 00:03:30|5462.3|5459.3|5462.5|5459.5|5462.5|5459.5|5462.3|5459.3|0
1740096230000|2025-02-21 00:03:50|5462.8|5459.8|5462.8|5459.8|5462.8|5459.8|5462.8|5459.8|0
1740096240000|2025-02-21 00:04:00|5463|5460|5463|5460|5463|5460|5463|5460|0
1740096250000|2025-02-21 00:04:10|5462.8|5459.8|5462.8|5459.8|5462.8|5459.8|5462.8|5459.8|0
1740096260000|2025-02-21 00:04:20|5462.5|5459.5|5462.5|5459.5|5462.7|5459.7|5462.5|5459.5|0
1740096290000|2025-02-21 00:04:50|5462.8|5459.8|5462.7|5459.7|5462.8|5459.8|5462.7|5459.7|0
1740096300000|2025-02-21 00:05:00|5462.5|5459.5|5462.8|5459.8|5462.8|5459.8|5462.5|5459.5|0
1740096330000|2025-02-21 00:05:30|5462.5|5459.5|5462.5|5459.5|5462.5|5459.5|5462.5|5459.5|0
1740096360000|2025-02-21 00:06:00|5462.8|5459.8|5462.5|5459.5|5462.8|5459.8|5462.3|5459.3|0
1740096370000|2025-02-21 00:06:10|5462.3|5459.3|5462.5|5459.5|5462.5|5459.5|5462.3|5459.3|0
1740096380000|2025-02-21 00:06:20|5462.8|5459.8|5462.8|5459.8|5462.8|5459.8|5462.8|5459.8|0
1740096390000|2025-02-21 00:06:30|5462.7|5459.7|5462.5|5459.5|5462.8|5459.8|5462.5|5459.5|0
1740096400000|2025-02-21 00:06:40|5462.7|5459.7|5462.7|5459.7|5462.7|5459.7|5462.7|5459.7|0
1740096410000|2025-02-21 00:06:50|5462.8|5459.8|5462.8|5459.8|5462.8|5459.8|5462.5|5459.5|0
1740096420000|2025-02-21 00:07:00|5463|5460|5463.2|5460.2|5463.2|5460.2|5463|5460|0
1740096430000|2025-02-21 00:07:10|5463|5460|5463|5460|5463|5460|5463|5460|0
1740096460000|2025-02-21 00:07:40|5463.2|5460.2|5463.2|5460.2|5463.2|5460.2|5463.2|5460.2|0
1740096480000|2025-02-21 00:08:00|5463.7|5460.7|5463.7|5460.7|5463.7|5460.7|5463.7|5460.7|0
1740096490000|2025-02-21 00:08:10|5463.4|5460.4|5463.4|5460.4|5463.4|5460.4|5463.4|5460.4|0
1740096510000|2025-02-21 00:08:30|5463.3|5460.3|5463.2|5460.2|5463.4|5460.4|5463.2|5460.2|0
1740096550000|2025-02-21 00:09:10|5463|5460|5463|5460|5463|5460|5463|5460|0
1740096580000|2025-02-21 00:09:40|5462.9|5459.9|5463|5460|5463|5460|5462.9|5459.9|0
1740096610000|2025-02-21 00:10:10|5462.8|5459.8|5462.8|5459.8|5462.8|5459.8|5462.8|5459.8|0
1740096630000|2025-02-21 00:10:30|5462.5|5459.5|5462.5|5459.5|5462.5|5459.5|5462.3|5459.3|0
1740096650000|2025-02-21 00:10:50|5462.7|5459.7|5462.5|5459.5|5462.7|5459.7|5462.5|5459.5|0
1740096660000|2025-02-21 00:11:00|5462.7|5459.7|5462.8|5459.8|5462.8|5459.8|5462.5|5459.5|0
1740096670000|2025-02-21 00:11:10|5462.7|5459.7|5462.7|5459.7|5462.8|5459.8|5462.7|5459.7|0
1740096680000|2025-02-21 00:11:20|5462.8|5459.8|5463|5460|5463|5460|5462.8|5459.8|0
1740096710000|2025-02-21 00:11:50|5462.9|5459.9|5462.8|5459.8|5462.9|5459.9|5462.8|5459.8|0
1740096720000|2025-02-21 00:12:00|5463|5460|5463|5460|5463|5460|5463|5460|0
1740096740000|2025-02-21 00:12:20|5463.1|5460.1|5463|5460|5463.1|5460.1|5463|5460|0
1740096750000|2025-02-21 00:12:30|5463.2|5460.2|5463.2|5460.2|5463.2|5460.2|5463.2|5460.2|0
1740096770000|2025-02-21 00:12:50|5463.1|5460.1|5463.2|5460.2|5463.2|5460.2|5463|5460|0
1740096780000|2025-02-21 00:13:00|5464.2|5461.2|5464.2|5461.2|5464.2|5461.2|5464.2|5461.2|0
1740096830000|2025-02-21 00:13:50|5464.3|5461.3|5464.4|5461.4|5464.4|5461.4|5464.3|5461.3|0
1740096850000|2025-02-21 00:14:10|5464.3|5461.3|5464.4|5461.4|5464.4|5461.4|5464.3|5461.3|0
1740096880000|2025-02-21 00:14:40|5464.2|5461.2|5464.2|5461.2|5464.2|5461.2|5464.2|5461.2|0
1740096890000|2025-02-21 00:14:50|5464.4|5461.4|5464.4|5461.4|5464.4|5461.4|5464.4|5461.4|0
1740096900000|2025-02-21 00:15:00|5464.3|5461.3|5464.2|5461.2|5464.4|5461.4|5464.2|5461.2|0
1740096910000|2025-02-21 00:15:10|5464.3|5461.3|5464.3|5461.3|5464.3|5461.3|5464.2|5461.2|3
1740096920000|2025-02-21 00:15:20|5464.6|5462.6|5465.6|5463.6|5465.6|5463.6|5464.6|5462.6|9
1740096930000|2025-02-21 00:15:30|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|29
1740096950000|2025-02-21 00:15:50|5464.6|5462.6|5465.6|5463.6|5465.6|5463.6|5464.6|5462.6|23
1740096960000|2025-02-21 00:16:00|||||||||8
1740097020000|2025-02-21 00:17:00|||||||||1
1740097040000|2025-02-21 00:17:20|5466.1|5464.1|5465.6|5463.6|5466.1|5464.1|5465.6|5463.6|14
1740097050000|2025-02-21 00:17:30|||||||||11
1740097060000|2025-02-21 00:17:40|||||||||16
1740097070000|2025-02-21 00:17:50|||||||||9
1740097080000|2025-02-21 00:18:00|||||||||95
1740097110000|2025-02-21 00:18:30|||||||||11
1740097120000|2025-02-21 00:18:40|5465.1|5463.1|5464.6|5462.6|5465.1|5463.1|5464.6|5462.6|117
1740097130000|2025-02-21 00:18:50|||||||||1
1740097140000|2025-02-21 00:19:00|||||||||1
1740097210000|2025-02-21 00:20:10|||||||||1
1740097220000|2025-02-21 00:20:20|||||||||3
1740097300000|2025-02-21 00:21:40|5464.1|5462.1|5463.6|5461.6|5464.1|5462.1|5463.6|5461.6|4
1740097350000|2025-02-21 00:22:30|||||||||1
1740097400000|2025-02-21 00:23:20|5463.1|5461.1|5462.6|5460.6|5463.1|5461.1|5462.6|5460.6|1
1740097430000|2025-02-21 00:23:50|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|1
1740097620000|2025-02-21 00:27:00|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1740097730000|2025-02-21 00:28:50|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|2
1740097820000|2025-02-21 00:30:20|||||||||3
1740097980000|2025-02-21 00:33:00|||||||||2
1740098010000|2025-02-21 00:33:30|5462.1|5460.1|5461.6|5459.6|5462.1|5460.1|5461.6|5459.6|13
1740098060000|2025-02-21 00:34:20|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|0
1740098110000|2025-02-21 00:35:10|5460.6|5458.6|5460.1|5458.1|5460.6|5458.6|5460.1|5458.1|2
1740098120000|2025-02-21 00:35:20|||||||||7
1740098150000|2025-02-21 00:35:50|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|1
1740098210000|2025-02-21 00:36:50|||||||||1
1740098420000|2025-02-21 00:40:20|||||||||1
1740098450000|2025-02-21 00:40:50|5461.1|5459.1|5460.6|5458.6|5461.1|5459.1|5460.6|5458.6|1
1740098530000|2025-02-21 00:42:10|||||||||1
1740098620000|2025-02-21 00:43:40|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|4
1740098740000|2025-02-21 00:45:40|5460.6|5458.6|5461.6|5459.6|5461.6|5459.6|5460.6|5458.6|3
1740098750000|2025-02-21 00:45:50|||||||||1
1740098810000|2025-02-21 00:46:50|||||||||6
1740098890000|2025-02-21 00:48:10|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|10
1740098900000|2025-02-21 00:48:20|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|3
1740098910000|2025-02-21 00:48:30|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|3
1740098970000|2025-02-21 00:49:30|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|3
1740099000000|2025-02-21 00:50:00|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|1
1740099010000|2025-02-21 00:50:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1740099050000|2025-02-21 00:50:50|||||||||4
1740099070000|2025-02-21 00:51:10|||||||||12
1740099080000|2025-02-21 00:51:20|||||||||2
1740099090000|2025-02-21 00:51:30|||||||||3
1740099110000|2025-02-21 00:51:50|5463.1|5461.1|5462.6|5460.6|5463.1|5461.1|5462.6|5460.6|3
1740099140000|2025-02-21 00:52:20|||||||||5
1740099280000|2025-02-21 00:54:40|||||||||1
1740099320000|2025-02-21 00:55:20|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|1
1740099330000|2025-02-21 00:55:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1740099360000|2025-02-21 00:56:00|||||||||1
1740099370000|2025-02-21 00:56:10|||||||||1
1740099380000|2025-02-21 00:56:20|||||||||2
1740099390000|2025-02-21 00:56:30|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|4
1740099400000|2025-02-21 00:56:40|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|4
1740099420000|2025-02-21 00:57:00|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|18
1740099440000|2025-02-21 00:57:20|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|13
1740099460000|2025-02-21 00:57:40|||||||||7
1740099490000|2025-02-21 00:58:10|5463.6|5461.6|5463.1|5461.1|5463.6|5461.6|5463.1|5461.1|1
1740099500000|2025-02-21 00:58:20|||||||||1
1740099510000|2025-02-21 00:58:30|5463.6|5461.6|5463.1|5461.1|5463.6|5461.6|5463.1|5461.1|2
1740099530000|2025-02-21 00:58:50|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.1|5461.1|2
1740099550000|2025-02-21 00:59:10|||||||||7
1740099570000|2025-02-21 00:59:30|||||||||2
1740099590000|2025-02-21 00:59:50|||||||||3
1740099600000|2025-02-21 01:00:00|5462.6|5460.6|5462.1|5460.1|5462.6|5460.6|5462.1|5460.1|36
1740099610000|2025-02-21 01:00:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|3
1740099620000|2025-02-21 01:00:20|5462.1|5460.1|5462.6|5460.6|5462.6|5460.6|5461.6|5459.6|12
1740099680000|2025-02-21 01:01:20|||||||||2
1740099690000|2025-02-21 01:01:30|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|7
1740099740000|2025-02-21 01:02:20|||||||||2
1740099750000|2025-02-21 01:02:30|||||||||1
1740099760000|2025-02-21 01:02:40|||||||||4
1740099780000|2025-02-21 01:03:00|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|3
1740099790000|2025-02-21 01:03:10|5461.6|5459.6|5462.6|5460.6|5462.6|5460.6|5461.6|5459.6|6
1740099820000|2025-02-21 01:03:40|||||||||3
1740099840000|2025-02-21 01:04:00|||||||||10
1740099850000|2025-02-21 01:04:10|||||||||2
1740099870000|2025-02-21 01:04:30|||||||||4
1740099890000|2025-02-21 01:04:50|5462.1|5460.1|5461.6|5459.6|5462.1|5460.1|5461.6|5459.6|15
1740099930000|2025-02-21 01:05:30|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|7
1740099940000|2025-02-21 01:05:40|5461.6|5459.6|5462.1|5460.1|5462.1|5460.1|5461.6|5459.6|3
1740099950000|2025-02-21 01:05:50|||||||||7
1740099960000|2025-02-21 01:06:00|5461.6|5459.6|5462.1|5460.1|5462.1|5460.1|5461.6|5459.6|1
1740099970000|2025-02-21 01:06:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|0
1740099980000|2025-02-21 01:06:20|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|0
1740100000000|2025-02-21 01:06:40|5461.6|5459.6|5462.1|5460.1|5462.1|5460.1|5461.6|5459.6|0
1740100010000|2025-02-21 01:06:50|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|15
1740100020000|2025-02-21 01:07:00|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5
1740100030000|2025-02-21 01:07:10|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|13
1740100040000|2025-02-21 01:07:20|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|0
1740100110000|2025-02-21 01:08:30|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|2
1740100120000|2025-02-21 01:08:40|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|4
1740100140000|2025-02-21 01:09:00|||||||||2
1740100160000|2025-02-21 01:09:20|||||||||2
1740100170000|2025-02-21 01:09:30|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|17
1740100200000|2025-02-21 01:10:00|5460.6|5458.6|5460.1|5458.1|5460.6|5458.6|5460.1|5458.1|1
1740100210000|2025-02-21 01:10:10|5460.6|5458.6|5460.1|5458.1|5460.6|5458.6|5460.1|5458.1|1
1740100220000|2025-02-21 01:10:20|||||||||1
1740100230000|2025-02-21 01:10:30|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|4
1740100240000|2025-02-21 01:10:40|||||||||1
1740100250000|2025-02-21 01:10:50|||||||||2
1740100260000|2025-02-21 01:11:00|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|0
1740100300000|2025-02-21 01:11:40|||||||||3
1740100320000|2025-02-21 01:12:00|||||||||1
1740100340000|2025-02-21 01:12:20|5459.1|5457.1|5458.6|5456.6|5459.1|5457.1|5458.6|5456.6|3
1740100370000|2025-02-21 01:12:50|||||||||4
1740100380000|2025-02-21 01:13:00|5458.1|5456.1|5458.6|5456.6|5458.6|5456.6|5458.1|5456.1|1
1740100400000|2025-02-21 01:13:20|||||||||1
1740100450000|2025-02-21 01:14:10|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|3
1740100460000|2025-02-21 01:14:20|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|27
1740100470000|2025-02-21 01:14:30|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|13
1740100480000|2025-02-21 01:14:40|5458.6|5456.6|5459.1|5457.1|5459.1|5457.1|5458.6|5456.6|1
1740100490000|2025-02-21 01:14:50|||||||||3
1740100500000|2025-02-21 01:15:00|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|13
1740100510000|2025-02-21 01:15:10|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|0
1740100600000|2025-02-21 01:16:40|||||||||1
1740100650000|2025-02-21 01:17:30|||||||||1
1740100680000|2025-02-21 01:18:00|||||||||2
1740100700000|2025-02-21 01:18:20|5460.6|5458.6|5461.6|5459.6|5461.6|5459.6|5460.6|5458.6|36
1740100720000|2025-02-21 01:18:40|||||||||1
1740100730000|2025-02-21 01:18:50|||||||||1
1740100750000|2025-02-21 01:19:10|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|38
1740100760000|2025-02-21 01:19:20|5461.1|5459.1|5460.6|5458.6|5461.1|5459.1|5460.6|5458.6|2
1740100780000|2025-02-21 01:19:40|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|8
1740100790000|2025-02-21 01:19:50|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|1
1740100820000|2025-02-21 01:20:20|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|13
1740100830000|2025-02-21 01:20:30|||||||||1
1740100840000|2025-02-21 01:20:40|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|1
1740100850000|2025-02-21 01:20:50|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|0
1740100900000|2025-02-21 01:21:40|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|18
1740100920000|2025-02-21 01:22:00|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|0
1740100930000|2025-02-21 01:22:10|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|0
1740100940000|2025-02-21 01:22:20|5460.1|5458.1|5459.6|5457.6|5460.1|5458.1|5459.6|5457.6|0
1740100970000|2025-02-21 01:22:50|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|11
1740100980000|2025-02-21 01:23:00|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|1
1740101040000|2025-02-21 01:24:00|||||||||1
1740101080000|2025-02-21 01:24:40|||||||||1
1740101100000|2025-02-21 01:25:00|5458.6|5456.6|5458.1|5456.1|5458.6|5456.6|5458.1|5456.1|10
1740101110000|2025-02-21 01:25:10|5458.6|5456.6|5458.1|5456.1|5458.6|5456.6|5458.1|5456.1|0
1740101120000|2025-02-21 01:25:20|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|0
1740101180000|2025-02-21 01:26:20|||||||||1
1740101200000|2025-02-21 01:26:40|||||||||1
1740101250000|2025-02-21 01:27:30|||||||||1
1740101290000|2025-02-21 01:28:10|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|12
1740101310000|2025-02-21 01:28:30|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|23
1740101350000|2025-02-21 01:29:10|5458.1|5456.1|5458.6|5456.6|5458.6|5456.6|5458.1|5456.1|27
1740101370000|2025-02-21 01:29:30|||||||||1
1740101390000|2025-02-21 01:29:50|||||||||1
1740101410000|2025-02-21 01:30:10|||||||||1
1740101420000|2025-02-21 01:30:20|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5
1740101490000|2025-02-21 01:31:30|5457.1|5455.1|5457.6|5455.6|5457.6|5455.6|5457.1|5455.1|2
1740101530000|2025-02-21 01:32:10|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|2
1740101540000|2025-02-21 01:32:20|5457.6|5455.6|5457.6|5455.6|5458.1|5456.1|5457.6|5455.6|1
1740101600000|2025-02-21 01:33:20|||||||||6
1740101700000|2025-02-21 01:35:00|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5
1740101720000|2025-02-21 01:35:20|||||||||4
1740101780000|2025-02-21 01:36:20|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|10
1740101790000|2025-02-21 01:36:30|||||||||1
1740101800000|2025-02-21 01:36:40|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|3
1740101820000|2025-02-21 01:37:00|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|15
1740101840000|2025-02-21 01:37:20|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|4
1740101860000|2025-02-21 01:37:40|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|1
1740101870000|2025-02-21 01:37:50|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|23
1740101880000|2025-02-21 01:38:00|||||||||2
1740101890000|2025-02-21 01:38:10|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5
1740101900000|2025-02-21 01:38:20|5460.6|5458.6|5461.1|5459.1|5461.1|5459.1|5460.6|5458.6|1
1740101910000|2025-02-21 01:38:30|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|1
1740101940000|2025-02-21 01:39:00|5460.1|5458.1|5459.6|5457.6|5460.1|5458.1|5459.6|5457.6|3
1740101980000|2025-02-21 01:39:40|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|3
1740101990000|2025-02-21 01:39:50|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|0
1740102000000|2025-02-21 01:40:00|5460.1|5458.1|5460.6|5458.6|5460.6|5458.6|5460.1|5458.1|1
1740102030000|2025-02-21 01:40:30|5460.1|5458.1|5460.6|5458.6|5460.6|5458.6|5460.1|5458.1|5
1740102040000|2025-02-21 01:40:40|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|1
1740102080000|2025-02-21 01:41:20|||||||||1
1740102090000|2025-02-21 01:41:30|||||||||1
1740102160000|2025-02-21 01:42:40|||||||||2
1740102170000|2025-02-21 01:42:50|5459.1|5457.1|5458.6|5456.6|5459.1|5457.1|5458.6|5456.6|3
1740102210000|2025-02-21 01:43:30|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|1
1740102230000|2025-02-21 01:43:50|||||||||1
1740102370000|2025-02-21 01:46:10|5460.1|5458.1|5459.6|5457.6|5460.1|5458.1|5459.6|5457.6|4
1740102400000|2025-02-21 01:46:40|5460.1|5458.1|5459.6|5457.6|5460.1|5458.1|5459.6|5457.6|0
1740102470000|2025-02-21 01:47:50|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|28
1740102480000|2025-02-21 01:48:00|||||||||1
1740102490000|2025-02-21 01:48:10|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|9
1740102510000|2025-02-21 01:48:30|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.1|5456.1|2
1740102560000|2025-02-21 01:49:20|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|5
1740102570000|2025-02-21 01:49:30|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|2
1740102600000|2025-02-21 01:50:00|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|3
1740102620000|2025-02-21 01:50:20|||||||||1
1740102640000|2025-02-21 01:50:40|||||||||1
1740102660000|2025-02-21 01:51:00|||||||||2
1740102720000|2025-02-21 01:52:00|||||||||1
1740102760000|2025-02-21 01:52:40|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5
1740102780000|2025-02-21 01:53:00|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5458.6|5456.6|5
1740102870000|2025-02-21 01:54:30|5459.1|5457.1|5458.6|5456.6|5459.1|5457.1|5458.6|5456.6|0
1740102970000|2025-02-21 01:56:10|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|10
1740102990000|2025-02-21 01:56:30|||||||||1
1740103010000|2025-02-21 01:56:50|5459.1|5457.1|5458.6|5456.6|5459.1|5457.1|5458.6|5456.6|1
1740103070000|2025-02-21 01:57:50|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|7
1740103110000|2025-02-21 01:58:30|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|20
1740103140000|2025-02-21 01:59:00|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|0
1740103190000|2025-02-21 01:59:50|||||||||1
1740103330000|2025-02-21 02:02:10|||||||||1
1740103540000|2025-02-21 02:05:40|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|6
1740103590000|2025-02-21 02:06:30|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|16
1740103640000|2025-02-21 02:07:20|||||||||3
1740103660000|2025-02-21 02:07:40|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|17
1740103810000|2025-02-21 02:10:10|5459.6|5457.6|5458.6|5456.6|5459.6|5457.6|5458.6|5456.6|12
1740103860000|2025-02-21 02:11:00|5459.6|5457.6|5458.6|5456.6|5459.6|5457.6|5458.6|5456.6|23
1740103920000|2025-02-21 02:12:00|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|10
1740104080000|2025-02-21 02:14:40|||||||||1
1740104180000|2025-02-21 02:16:20|||||||||5
1740104250000|2025-02-21 02:17:30|||||||||6
1740104300000|2025-02-21 02:18:20|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|2
1740104320000|2025-02-21 02:18:40|||||||||10
1740104650000|2025-02-21 02:24:10|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|20
1740104740000|2025-02-21 02:25:40|||||||||15
1740104760000|2025-02-21 02:26:00|||||||||1
1740104770000|2025-02-21 02:26:10|||||||||2
1740104780000|2025-02-21 02:26:20|5459.1|5457.1|5459.1|5457.1|5459.6|5457.6|5459.1|5457.1|4
1740104790000|2025-02-21 02:26:30|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|0
1740104830000|2025-02-21 02:27:10|5459.1|5457.1|5458.6|5456.6|5459.1|5457.1|5458.6|5456.6|9
1740104850000|2025-02-21 02:27:30|5459.1|5457.1|5459.6|5457.6|5459.6|5457.6|5459.1|5457.1|31
1740104980000|2025-02-21 02:29:40|||||||||1
1740105020000|2025-02-21 02:30:20|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|6
1740105090000|2025-02-21 02:31:30|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|29
1740105100000|2025-02-21 02:31:40|5459.6|5457.6|5459.1|5457.1|5459.6|5457.6|5459.1|5457.1|1
1740105140000|2025-02-21 02:32:20|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|1
1740105540000|2025-02-21 02:39:00|||||||||2
1740105890000|2025-02-21 02:44:50|||||||||39
1740105970000|2025-02-21 02:46:10|||||||||1
1740106040000|2025-02-21 02:47:20|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|34
1740106080000|2025-02-21 02:48:00|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|16
1740106090000|2025-02-21 02:48:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|2
1740106190000|2025-02-21 02:49:50|||||||||1
1740106200000|2025-02-21 02:50:00|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|12
1740106290000|2025-02-21 02:51:30|||||||||9
1740106330000|2025-02-21 02:52:10|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|1
1740106380000|2025-02-21 02:53:00|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|0
1740106490000|2025-02-21 02:54:50|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|2
1740106500000|2025-02-21 02:55:00|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|88
1740106520000|2025-02-21 02:55:20|||||||||6
1740106530000|2025-02-21 02:55:30|5462.1|5460.1|5461.6|5459.6|5462.1|5460.1|5461.6|5459.6|6
1740106540000|2025-02-21 02:55:40|||||||||1
1740106570000|2025-02-21 02:56:10|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|35
1740106590000|2025-02-21 02:56:30|5462.6|5460.6|5462.1|5460.1|5462.6|5460.6|5462.1|5460.1|4
1740106610000|2025-02-21 02:56:50|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|0
1740106760000|2025-02-21 02:59:20|||||||||1
1740106800000|2025-02-21 03:00:00|||||||||1
1740106810000|2025-02-21 03:00:10|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|10
1740106830000|2025-02-21 03:00:30|||||||||1
1740106880000|2025-02-21 03:01:20|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|2
1740106890000|2025-02-21 03:01:30|5460.6|5458.6|5460.1|5458.1|5460.6|5458.6|5460.1|5458.1|1
1740106900000|2025-02-21 03:01:40|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|0
1740106980000|2025-02-21 03:03:00|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|3
1740107010000|2025-02-21 03:03:30|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|0
1740107110000|2025-02-21 03:05:10|5459.1|5457.1|5458.6|5456.6|5459.1|5457.1|5458.6|5456.6|1
1740107180000|2025-02-21 03:06:20|5459.6|5457.6|5459.1|5457.1|5459.6|5457.6|5459.1|5457.1|14
1740107200000|2025-02-21 03:06:40|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|0
1740107300000|2025-02-21 03:08:20|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|20
1740107440000|2025-02-21 03:10:40|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|30
1740107460000|2025-02-21 03:11:00|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|1
1740107490000|2025-02-21 03:11:30|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|20
1740107570000|2025-02-21 03:12:50|5458.6|5456.6|5458.1|5456.1|5458.6|5456.6|5458.1|5456.1|8
1740107620000|2025-02-21 03:13:40|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|0
1740107640000|2025-02-21 03:14:00|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|1
1740107800000|2025-02-21 03:16:40|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|19
1740107820000|2025-02-21 03:17:00|5457.1|5455.1|5456.6|5454.6|5457.1|5455.1|5456.6|5454.6|1
1740107960000|2025-02-21 03:19:20|||||||||8
1740108000000|2025-02-21 03:20:00|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|19
1740108030000|2025-02-21 03:20:30|||||||||4
1740108040000|2025-02-21 03:20:40|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|9
1740108080000|2025-02-21 03:21:20|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|10
1740108120000|2025-02-21 03:22:00|5458.1|5456.1|5458.6|5456.6|5458.6|5456.6|5458.1|5456.1|1
1740108150000|2025-02-21 03:22:30|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|0
1740108160000|2025-02-21 03:22:40|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|0
1740108240000|2025-02-21 03:24:00|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|8
1740108260000|2025-02-21 03:24:20|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|0
1740108280000|2025-02-21 03:24:40|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|0
1740108300000|2025-02-21 03:25:00|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|0
1740108360000|2025-02-21 03:26:00|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|5459.1|5457.1|0
1740108370000|2025-02-21 03:26:10|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|1
1740108380000|2025-02-21 03:26:20|||||||||11
1740108420000|2025-02-21 03:27:00|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|9
1740108440000|2025-02-21 03:27:20|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|2
1740108550000|2025-02-21 03:29:10|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|27
1740108630000|2025-02-21 03:30:30|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|11
1740108640000|2025-02-21 03:30:40|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|3
1740108650000|2025-02-21 03:30:50|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|0
1740108790000|2025-02-21 03:33:10|||||||||13
1740108800000|2025-02-21 03:33:20|||||||||6
1740108840000|2025-02-21 03:34:00|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|16
1740108930000|2025-02-21 03:35:30|||||||||9
1740108950000|2025-02-21 03:35:50|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|6
1740108960000|2025-02-21 03:36:00|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|0
1740109070000|2025-02-21 03:37:50|||||||||7
1740109210000|2025-02-21 03:40:10|||||||||8
1740109320000|2025-02-21 03:42:00|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|19
1740109340000|2025-02-21 03:42:20|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|9
1740109360000|2025-02-21 03:42:40|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|2
1740109370000|2025-02-21 03:42:50|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|0
1740109440000|2025-02-21 03:44:00|||||||||4
1740109480000|2025-02-21 03:44:40|||||||||8
1740109510000|2025-02-21 03:45:10|||||||||1
1740109520000|2025-02-21 03:45:20|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|9
1740109550000|2025-02-21 03:45:50|5458.1|5456.1|5458.6|5456.6|5458.6|5456.6|5457.6|5455.6|6
1740109620000|2025-02-21 03:47:00|||||||||8
1740109630000|2025-02-21 03:47:10|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|5458.1|5456.1|2
1740109650000|2025-02-21 03:47:30|||||||||8
1740109680000|2025-02-21 03:48:00|5458.6|5456.6|5458.1|5456.1|5458.6|5456.6|5458.1|5456.1|1
1740109770000|2025-02-21 03:49:30|5458.6|5456.6|5458.1|5456.1|5458.6|5456.6|5458.1|5456.1|2
1740109810000|2025-02-21 03:50:10|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|13
1740109880000|2025-02-21 03:51:20|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|0
1740109890000|2025-02-21 03:51:30|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|0
1740110220000|2025-02-21 03:57:00|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|16
1740110230000|2025-02-21 03:57:10|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|0
1740110270000|2025-02-21 03:57:50|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|7
1740110300000|2025-02-21 03:58:20|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|1
1740110480000|2025-02-21 04:01:20|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|12
1740110510000|2025-02-21 04:01:50|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|0
1740110730000|2025-02-21 04:05:30|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|4
1740110770000|2025-02-21 04:06:10|5455.6|5453.6|5455.1|5453.1|5455.6|5453.6|5455.1|5453.1|5
1740110800000|2025-02-21 04:06:40|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|0
1740110820000|2025-02-21 04:07:00|||||||||1
1740111070000|2025-02-21 04:11:10|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|9
1740111120000|2025-02-21 04:12:00|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|1
1740111170000|2025-02-21 04:12:50|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|13
1740111270000|2025-02-21 04:14:30|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|23
1740111450000|2025-02-21 04:17:30|5456.1|5454.1|5456.6|5454.6|5456.6|5454.6|5456.1|5454.1|3
1740111460000|2025-02-21 04:17:40|||||||||1
1740111600000|2025-02-21 04:20:00|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|4
1740111610000|2025-02-21 04:20:10|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|0
1740111640000|2025-02-21 04:20:40|||||||||1
1740111760000|2025-02-21 04:22:40|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|1
1740111890000|2025-02-21 04:24:50|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|1
1740111900000|2025-02-21 04:25:00|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|0
1740112400000|2025-02-21 04:33:20|||||||||2
1740112690000|2025-02-21 04:38:10|||||||||15
1740113100000|2025-02-21 04:45:00|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|2
1740113140000|2025-02-21 04:45:40|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|0
1740113160000|2025-02-21 04:46:00|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|0
1740113170000|2025-02-21 04:46:10|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|0
1740113290000|2025-02-21 04:48:10|||||||||2
1740113480000|2025-02-21 04:51:20|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|13
1740113530000|2025-02-21 04:52:10|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.1|5454.1|0
1740113620000|2025-02-21 04:53:40|||||||||1
1740113640000|2025-02-21 04:54:00|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|6
1740113740000|2025-02-21 04:55:40|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|14
1740113780000|2025-02-21 04:56:20|||||||||1
1740113830000|2025-02-21 04:57:10|||||||||10
1740113840000|2025-02-21 04:57:20|||||||||1
1740113960000|2025-02-21 04:59:20|||||||||5
1740114040000|2025-02-21 05:00:40|||||||||4
1740114060000|2025-02-21 05:01:00|5455.6|5453.6|5454.6|5452.6|5455.6|5453.6|5454.6|5452.6|7
1740114130000|2025-02-21 05:02:10|5455.1|5453.1|5455.6|5453.6|5455.6|5453.6|5455.1|5453.1|10
1740114140000|2025-02-21 05:02:20|5455.1|5453.1|5455.6|5453.6|5455.6|5453.6|5455.1|5453.1|7
1740114160000|2025-02-21 05:02:40|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|0
1740114170000|2025-02-21 05:02:50|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|0
1740114220000|2025-02-21 05:03:40|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|6
1740114230000|2025-02-21 05:03:50|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|0
1740114270000|2025-02-21 05:04:30|||||||||1
1740114290000|2025-02-21 05:04:50|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5
1740114440000|2025-02-21 05:07:20|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|3
1740114450000|2025-02-21 05:07:30|5453.6|5451.6|5453.6|5451.6|5453.6|5451.6|5453.6|5451.6|3
1740114460000|2025-02-21 05:07:40|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|51
1740114600000|2025-02-21 05:10:00|5453.6|5451.6|5453.6|5451.6|5453.6|5451.6|5453.6|5451.6|8
1740114660000|2025-02-21 05:11:00|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|6
1740114860000|2025-02-21 05:14:20|||||||||15
1740114890000|2025-02-21 05:14:50|||||||||2
1740114980000|2025-02-21 05:16:20|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|8
1740115000000|2025-02-21 05:16:40|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|0
1740115240000|2025-02-21 05:20:40|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|16
1740115270000|2025-02-21 05:21:10|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|0
1740115580000|2025-02-21 05:26:20|||||||||6
1740115590000|2025-02-21 05:26:30|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|5455.1|5453.1|6
1740115600000|2025-02-21 05:26:40|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|5454.6|5452.6|0
1740115640000|2025-02-21 05:27:20|||||||||5
1740115720000|2025-02-21 05:28:40|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|5455.6|5453.6|36
1740116240000|2025-02-21 05:37:20|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|7
1740116250000|2025-02-21 05:37:30|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|5456.1|5454.1|1
1740116290000|2025-02-21 05:38:10|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|0
1740116540000|2025-02-21 05:42:20|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|13
1740116550000|2025-02-21 05:42:30|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|16
1740116620000|2025-02-21 05:43:40|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5
1740116640000|2025-02-21 05:44:00|5457.6|5455.6|5457.1|5455.1|5457.6|5455.6|5456.6|5454.6|8
1740116660000|2025-02-21 05:44:20|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|0
1740116790000|2025-02-21 05:46:30|||||||||1
1740116830000|2025-02-21 05:47:10|||||||||1
1740116880000|2025-02-21 05:48:00|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|3
1740116900000|2025-02-21 05:48:20|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|5456.6|5454.6|0
1740117130000|2025-02-21 05:52:10|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|4
1740117140000|2025-02-21 05:52:20|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.1|5455.1|2
1740117190000|2025-02-21 05:53:10|5457.1|5455.1|5456.6|5454.6|5457.1|5455.1|5456.6|5454.6|6
1740117230000|2025-02-21 05:53:50|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|14
1740117240000|2025-02-21 05:54:00|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|5457.1|5455.1|0
1740117250000|2025-02-21 05:54:10|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|0
1740117260000|2025-02-21 05:54:20|5457.1|5455.1|5457.6|5455.6|5457.6|5455.6|5457.1|5455.1|0
1740117340000|2025-02-21 05:55:40|5457.1|5455.1|5456.6|5454.6|5457.1|5455.1|5456.6|5454.6|3
1740117630000|2025-02-21 06:00:30|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|5457.6|5455.6|10
1740117850000|2025-02-21 06:04:10|||||||||3
1740117900000|2025-02-21 06:05:00|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|5458.6|5456.6|31
1740117950000|2025-02-21 06:05:50|||||||||1
1740118060000|2025-02-21 06:07:40|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|66
1740118110000|2025-02-21 06:08:30|||||||||2
1740118140000|2025-02-21 06:09:00|||||||||2
1740118200000|2025-02-21 06:10:00|5460.1|5458.1|5460.6|5458.6|5460.6|5458.6|5459.6|5457.6|4
1740118220000|2025-02-21 06:10:20|5460.1|5458.1|5459.6|5457.6|5460.1|5458.1|5459.6|5457.6|25
1740118310000|2025-02-21 06:11:50|||||||||1
1740118430000|2025-02-21 06:13:50|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|9
1740118440000|2025-02-21 06:14:00|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|5459.6|5457.6|0
1740118500000|2025-02-21 06:15:00|||||||||14
1740118540000|2025-02-21 06:15:40|5460.6|5458.6|5460.1|5458.1|5460.6|5458.6|5460.1|5458.1|3
1740118550000|2025-02-21 06:15:50|5459.6|5457.6|5460.1|5458.1|5460.1|5458.1|5459.6|5457.6|0
1740118560000|2025-02-21 06:16:00|5460.6|5458.6|5460.1|5458.1|5460.6|5458.6|5460.1|5458.1|4
1740118590000|2025-02-21 06:16:30|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|2
1740118600000|2025-02-21 06:16:40|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|5460.1|5458.1|0
1740118610000|2025-02-21 06:16:50|5460.6|5458.6|5460.1|5458.1|5460.6|5458.6|5460.1|5458.1|0
1740118680000|2025-02-21 06:18:00|5460.6|5458.6|5460.1|5458.1|5460.6|5458.6|5460.1|5458.1|0
1740118710000|2025-02-21 06:18:30|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|0
1740118800000|2025-02-21 06:20:00|5461.1|5459.1|5461.1|5459.1|5461.1|5459.1|5460.6|5458.6|8
1740118810000|2025-02-21 06:20:10|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|5460.6|5458.6|0
1740118850000|2025-02-21 06:20:50|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|276
1740118860000|2025-02-21 06:21:00|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|24
1740118870000|2025-02-21 06:21:10|||||||||1
1740118890000|2025-02-21 06:21:30|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|56
1740118920000|2025-02-21 06:22:00|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|1
1740118980000|2025-02-21 06:23:00|||||||||9
1740119050000|2025-02-21 06:24:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.1|5460.1|65
1740119060000|2025-02-21 06:24:20|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|3
1740119070000|2025-02-21 06:24:30|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1740119080000|2025-02-21 06:24:40|||||||||1
1740119110000|2025-02-21 06:25:10|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|5462.1|5460.1|50
1740119130000|2025-02-21 06:25:30|5462.6|5460.6|5461.6|5459.6|5462.6|5460.6|5461.6|5459.6|31
1740119190000|2025-02-21 06:26:30|||||||||2
1740119230000|2025-02-21 06:27:10|5462.1|5460.1|5462.6|5460.6|5462.6|5460.6|5462.1|5460.1|6
1740119270000|2025-02-21 06:27:50|||||||||50
1740119280000|2025-02-21 06:28:00|||||||||6
1740119320000|2025-02-21 06:28:40|5461.6|5459.6|5462.6|5460.6|5463.1|5461.1|5461.6|5459.6|34
1740119330000|2025-02-21 06:28:50|||||||||1
1740119410000|2025-02-21 06:30:10|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|5461.6|5459.6|52
1740119460000|2025-02-21 06:31:00|||||||||10
1740119530000|2025-02-21 06:32:10|||||||||1
1740119620000|2025-02-21 06:33:40|||||||||24
1740119630000|2025-02-21 06:33:50|||||||||1
1740119640000|2025-02-21 06:34:00|5460.6|5458.6|5461.6|5459.6|5461.6|5459.6|5460.6|5458.6|16
1740119650000|2025-02-21 06:34:10|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|107
1740119690000|2025-02-21 06:34:50|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|51
1740119700000|2025-02-21 06:35:00|||||||||20
1740119720000|2025-02-21 06:35:20|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|21
1740119730000|2025-02-21 06:35:30|5463.6|5461.6|5463.1|5461.1|5463.6|5461.6|5463.1|5461.1|2
1740119750000|2025-02-21 06:35:50|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1740119770000|2025-02-21 06:36:10|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|26
1740119780000|2025-02-21 06:36:20|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|5462.6|5460.6|0
1740119930000|2025-02-21 06:38:50|5462.1|5460.1|5462.6|5460.6|5462.6|5460.6|5461.6|5459.6|8
1740119990000|2025-02-21 06:39:50|5463.1|5461.1|5463.6|5461.6|5463.6|5461.6|5463.1|5461.1|8
1740120010000|2025-02-21 06:40:10|||||||||2
1740120020000|2025-02-21 06:40:20|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|5463.1|5461.1|4
1740120040000|2025-02-21 06:40:40|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|5463.6|5461.6|0
1740120050000|2025-02-21 06:40:50|||||||||7
1740120080000|2025-02-21 06:41:20|||||||||5
1740120100000|2025-02-21 06:41:40|||||||||3
1740120170000|2025-02-21 06:42:50|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|5464.6|5462.6|94
1740120180000|2025-02-21 06:43:00|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|51
1740120200000|2025-02-21 06:43:20|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|5465.1|5463.1|23
1740120210000|2025-02-21 06:43:30|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|5465.6|5463.6|2
1740120220000|2025-02-21 06:43:40|||||||||6
1740120230000|2025-02-21 06:43:50|||||||||5
1740120240000|2025-02-21 06:44:00|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|39
1740120250000|2025-02-21 06:44:10|||||||||32
1740120260000|2025-02-21 06:44:20|5466.1|5464.1|5465.6|5463.6|5466.1|5464.1|5465.6|5463.6|6
1740120280000|2025-02-21 06:44:40|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|7
1740120300000|2025-02-21 06:45:00|||||||||12
1740120310000|2025-02-21 06:45:10|||||||||2
1740120320000|2025-02-21 06:45:20|||||||||62
1740120360000|2025-02-21 06:46:00|||||||||2
1740120370000|2025-02-21 06:46:10|||||||||1
1740120390000|2025-02-21 06:46:30|||||||||1
1740120430000|2025-02-21 06:47:10|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|15
1740120440000|2025-02-21 06:47:20|5467.1|5465.1|5467.6|5465.6|5467.6|5465.6|5467.1|5465.1|6
1740120460000|2025-02-21 06:47:40|||||||||54
1740120470000|2025-02-21 06:47:50|||||||||2
1740120480000|2025-02-21 06:48:00|||||||||23
1740120490000|2025-02-21 06:48:10|||||||||116
1740120500000|2025-02-21 06:48:20|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|14
1740120510000|2025-02-21 06:48:30|5467.6|5465.6|5466.6|5464.6|5467.6|5465.6|5466.6|5464.6|1
1740120540000|2025-02-21 06:49:00|5467.6|5465.6|5466.6|5464.6|5467.6|5465.6|5466.6|5464.6|30
1740120570000|2025-02-21 06:49:30|||||||||1
1740120580000|2025-02-21 06:49:40|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|14
1740120590000|2025-02-21 06:49:50|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|36
1740120600000|2025-02-21 06:50:00|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|3
1740120610000|2025-02-21 06:50:10|||||||||124
1740120620000|2025-02-21 06:50:20|||||||||38
1740120630000|2025-02-21 06:50:30|||||||||42
1740120640000|2025-02-21 06:50:40|||||||||13
1740120650000|2025-02-21 06:50:50|||||||||4
1740120660000|2025-02-21 06:51:00|||||||||32
1740120670000|2025-02-21 06:51:10|||||||||16
1740120680000|2025-02-21 06:51:20|5468.1|5466.1|5468.1|5466.1|5468.1|5466.1|5468.1|5466.1|188
1740120690000|2025-02-21 06:51:30|5468.6|5466.6|5469.6|5467.6|5469.6|5467.6|5468.6|5466.6|73
1740120720000|2025-02-21 06:52:00|||||||||30
1740120730000|2025-02-21 06:52:10|||||||||248
1740120760000|2025-02-21 06:52:40|5469.1|5467.1|5468.6|5466.6|5469.1|5467.1|5468.6|5466.6|26
1740120770000|2025-02-21 06:52:50|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|5469.6|5467.6|39
1740120790000|2025-02-21 06:53:10|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|5
1740120800000|2025-02-21 06:53:20|5469.1|5467.1|5469.1|5467.1|5469.1|5467.1|5469.1|5467.1|14
1740120810000|2025-02-21 06:53:30|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|5468.6|5466.6|0
1740120820000|2025-02-21 06:53:40|5468.1|5466.1|5467.6|5465.6|5468.1|5466.1|5467.6|5465.6|16
1740120830000|2025-02-21 06:53:50|||||||||1
1740120840000|2025-02-21 06:54:00|||||||||1
1740120890000|2025-02-21 06:54:50|||||||||21
1740120900000|2025-02-21 06:55:00|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|53
1740120910000|2025-02-21 06:55:10|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|5467.1|5465.1|4
1740120920000|2025-02-21 06:55:20|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|5466.6|5464.6|0
1740120980000|2025-02-21 06:56:20|5466.1|5464.1|5466.6|5464.6|5466.6|5464.6|5466.1|5464.1|3
1740120990000|2025-02-21 06:56:30|5466.1|5464.1|5465.6|5463.6|5466.1|5464.1|5465.6|5463.6|7
1740121000000|2025-02-21 06:56:40|5466.1|5464.1|5466.6|5464.6|5466.6|5464.6|5466.1|5464.1|5
1740121010000|2025-02-21 06:56:50|||||||||10
1740121020000|2025-02-21 06:57:00|5465.6|5463.6|5466.1|5464.1|5466.1|5464.1|5465.6|5463.6|50
1740121030000|2025-02-21 06:57:10|5465.6|5463.6|5467.6|5465.6|5467.6|5465.6|5465.6|5463.6|151
1740121040000|2025-02-21 06:57:20|5467.1|5465.1|5466.6|5464.6|5467.1|5465.1|5466.6|5464.6|6
1740121050000|2025-02-21 06:57:30|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|5467.6|5465.6|39
1740121110000|2025-02-21 06:58:30|||||||||8
1740121120000|2025-02-21 06:58:40|||||||||2
1740121140000|2025-02-21 06:59:00|5467.1|5465.1|5466.6|5464.6|5467.1|5465.1|5466.6|5464.6|4
1740121150000|2025-02-21 06:59:10|||||||||1
1740121160000|2025-02-21 06:59:20|||||||||1
1740121170000|2025-02-21 06:59:30|5465.6|5463.6|5466.6|5464.6|5466.6|5464.6|5465.6|5463.6|110
1740121200000|2025-02-21 07:00:00|5466.35|5464.85|5468.35|5466.85|5468.35|5466.85|5466.35|5464.85|93
1740121210000|2025-02-21 07:00:10|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|29
1740121220000|2025-02-21 07:00:20|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|23
1740121230000|2025-02-21 07:00:30|5466.85|5465.35|5466.35|5464.85|5466.85|5465.35|5466.35|5464.85|25
1740121240000|2025-02-21 07:00:40|||||||||2
1740121250000|2025-02-21 07:00:50|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|49
1740121260000|2025-02-21 07:01:00|5466.85|5465.35|5467.35|5465.85|5467.35|5465.85|5466.85|5465.35|43
1740121270000|2025-02-21 07:01:10|||||||||4
1740121280000|2025-02-21 07:01:20|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|85
1740121290000|2025-02-21 07:01:30|||||||||5
1740121300000|2025-02-21 07:01:40|||||||||26
1740121310000|2025-02-21 07:01:50|5469.85|5468.35|5470.35|5468.85|5470.35|5468.85|5469.85|5468.35|144
1740121320000|2025-02-21 07:02:00|||||||||19
1740121330000|2025-02-21 07:02:10|||||||||4
1740121340000|2025-02-21 07:02:20|5470.85|5469.35|5470.35|5468.85|5471.35|5469.85|5470.35|5468.85|51
1740121350000|2025-02-21 07:02:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|35
1740121360000|2025-02-21 07:02:40|||||||||42
1740121390000|2025-02-21 07:03:10|||||||||1
1740121400000|2025-02-21 07:03:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|20
1740121410000|2025-02-21 07:03:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|8
1740121420000|2025-02-21 07:03:40|||||||||1
1740121450000|2025-02-21 07:04:10|5468.35|5466.85|5468.85|5467.35|5468.85|5467.35|5468.35|5466.85|79
1740121460000|2025-02-21 07:04:20|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|3
1740121470000|2025-02-21 07:04:30|||||||||2
1740121480000|2025-02-21 07:04:40|||||||||130
1740121520000|2025-02-21 07:05:20|||||||||4
1740121530000|2025-02-21 07:05:30|||||||||30
1740121550000|2025-02-21 07:05:50|||||||||30
1740121560000|2025-02-21 07:06:00|||||||||1
1740121600000|2025-02-21 07:06:40|5468.85|5467.35|5468.35|5466.85|5468.85|5467.35|5468.35|5466.85|31
1740121610000|2025-02-21 07:06:50|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|15
1740121620000|2025-02-21 07:07:00|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.85|5467.35|1
1740121630000|2025-02-21 07:07:10|||||||||1
1740121640000|2025-02-21 07:07:20|||||||||10
1740121650000|2025-02-21 07:07:30|||||||||1
1740121660000|2025-02-21 07:07:40|||||||||1
1740121670000|2025-02-21 07:07:50|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|102
1740121680000|2025-02-21 07:08:00|||||||||5
1740121700000|2025-02-21 07:08:20|||||||||1
1740121710000|2025-02-21 07:08:30|||||||||1
1740121720000|2025-02-21 07:08:40|||||||||10
1740121730000|2025-02-21 07:08:50|||||||||1
1740121740000|2025-02-21 07:09:00|||||||||1
1740121750000|2025-02-21 07:09:10|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|29
1740121760000|2025-02-21 07:09:20|||||||||50
1740121770000|2025-02-21 07:09:30|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|66
1740121780000|2025-02-21 07:09:40|||||||||1
1740121790000|2025-02-21 07:09:50|||||||||1
1740121800000|2025-02-21 07:10:00|||||||||1
1740121810000|2025-02-21 07:10:10|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|80
1740121820000|2025-02-21 07:10:20|||||||||51
1740121830000|2025-02-21 07:10:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5
1740121840000|2025-02-21 07:10:40|5468.85|5467.35|5468.85|5467.35|5469.35|5467.85|5468.35|5466.85|2
1740121850000|2025-02-21 07:10:50|5469.35|5467.85|5468.85|5467.35|5469.35|5467.85|5468.85|5467.35|0
1740121860000|2025-02-21 07:11:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|0
1740121870000|2025-02-21 07:11:10|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|4
1740121920000|2025-02-21 07:12:00|5467.85|5466.35|5468.35|5466.85|5468.35|5466.85|5467.85|5466.35|15
1740121930000|2025-02-21 07:12:10|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|53
1740121960000|2025-02-21 07:12:40|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|199
1740121990000|2025-02-21 07:13:10|||||||||2
1740122040000|2025-02-21 07:14:00|5466.85|5465.35|5466.85|5465.35|5467.35|5465.85|5466.85|5465.35|42
1740122050000|2025-02-21 07:14:10|5467.35|5465.85|5466.85|5465.35|5467.35|5465.85|5466.85|5465.35|4
1740122060000|2025-02-21 07:14:20|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|0
1740122080000|2025-02-21 07:14:40|||||||||4
1740122100000|2025-02-21 07:15:00|||||||||7
1740122110000|2025-02-21 07:15:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5467.85|5466.35|48
1740122120000|2025-02-21 07:15:20|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|12
1740122160000|2025-02-21 07:16:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|16
1740122180000|2025-02-21 07:16:20|||||||||1
1740122190000|2025-02-21 07:16:30|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|102
1740122210000|2025-02-21 07:16:50|||||||||59
1740122300000|2025-02-21 07:18:20|||||||||3
1740122310000|2025-02-21 07:18:30|||||||||13
1740122320000|2025-02-21 07:18:40|||||||||39
1740122330000|2025-02-21 07:18:50|||||||||3
1740122350000|2025-02-21 07:19:10|||||||||27
1740122380000|2025-02-21 07:19:40|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|118
1740122390000|2025-02-21 07:19:50|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|71
1740122450000|2025-02-21 07:20:50|||||||||1
1740122490000|2025-02-21 07:21:30|||||||||2
1740122500000|2025-02-21 07:21:40|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|232
1740122510000|2025-02-21 07:21:50|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|42
1740122520000|2025-02-21 07:22:00|||||||||5
1740122540000|2025-02-21 07:22:20|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|13
1740122550000|2025-02-21 07:22:30|||||||||5
1740122560000|2025-02-21 07:22:40|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5466.85|5465.35|278
1740122590000|2025-02-21 07:23:10|5469.35|5467.85|5468.85|5467.35|5469.35|5467.85|5468.85|5467.35|56
1740122600000|2025-02-21 07:23:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|0
1740122620000|2025-02-21 07:23:40|||||||||13
1740122640000|2025-02-21 07:24:00|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|98
1740122660000|2025-02-21 07:24:20|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|51
1740122670000|2025-02-21 07:24:30|||||||||8
1740122720000|2025-02-21 07:25:20|||||||||7
1740122770000|2025-02-21 07:26:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|54
1740122780000|2025-02-21 07:26:20|||||||||1
1740122830000|2025-02-21 07:27:10|||||||||10
1740122840000|2025-02-21 07:27:20|5468.85|5467.35|5470.35|5468.85|5470.35|5468.85|5468.35|5466.85|119
1740122870000|2025-02-21 07:27:50|5469.35|5467.85|5470.35|5468.85|5470.35|5468.85|5469.35|5467.85|16
1740122880000|2025-02-21 07:28:00|||||||||51
1740122890000|2025-02-21 07:28:10|||||||||3
1740122910000|2025-02-21 07:28:30|5471.85|5470.35|5472.35|5470.85|5472.35|5470.85|5471.85|5470.35|129
1740122920000|2025-02-21 07:28:40|||||||||4
1740122940000|2025-02-21 07:29:00|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|26
1740122950000|2025-02-21 07:29:10|||||||||85
1740122970000|2025-02-21 07:29:30|||||||||5
1740123050000|2025-02-21 07:30:50|||||||||15
1740123060000|2025-02-21 07:31:00|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|129
1740123090000|2025-02-21 07:31:30|5469.35|5467.85|5470.35|5468.85|5470.35|5468.85|5469.35|5467.85|76
1740123160000|2025-02-21 07:32:40|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|103
1740123170000|2025-02-21 07:32:50|||||||||4
1740123180000|2025-02-21 07:33:00|||||||||21
1740123190000|2025-02-21 07:33:10|||||||||2
1740123200000|2025-02-21 07:33:20|||||||||10
1740123210000|2025-02-21 07:33:30|||||||||12
1740123250000|2025-02-21 07:34:10|||||||||5
1740123300000|2025-02-21 07:35:00|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|74
1740123310000|2025-02-21 07:35:10|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|43
1740123320000|2025-02-21 07:35:20|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|127
1740123340000|2025-02-21 07:35:40|||||||||15
1740123360000|2025-02-21 07:36:00|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|41
1740123390000|2025-02-21 07:36:30|||||||||3
1740123410000|2025-02-21 07:36:50|||||||||4
1740123420000|2025-02-21 07:37:00|||||||||1
1740123440000|2025-02-21 07:37:20|||||||||5
1740123460000|2025-02-21 07:37:40|||||||||47
1740123470000|2025-02-21 07:37:50|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|23
1740123480000|2025-02-21 07:38:00|||||||||3
1740123500000|2025-02-21 07:38:20|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|178
1740123520000|2025-02-21 07:38:40|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|101
1740123560000|2025-02-21 07:39:20|||||||||6
1740123570000|2025-02-21 07:39:30|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|39
1740123600000|2025-02-21 07:40:00|||||||||10
1740123610000|2025-02-21 07:40:10|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|297
1740123620000|2025-02-21 07:40:20|||||||||22
1740123630000|2025-02-21 07:40:30|||||||||17
1740123640000|2025-02-21 07:40:40|5470.35|5468.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|133
1740123670000|2025-02-21 07:41:10|||||||||44
1740123720000|2025-02-21 07:42:00|||||||||15
1740123730000|2025-02-21 07:42:10|||||||||61
1740123740000|2025-02-21 07:42:20|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|93
1740123750000|2025-02-21 07:42:30|||||||||7
1740123760000|2025-02-21 07:42:40|5471.35|5469.85|5469.35|5467.85|5471.35|5469.85|5469.35|5467.85|761
1740123770000|2025-02-21 07:42:50|||||||||11
1740123780000|2025-02-21 07:43:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|158
1740123790000|2025-02-21 07:43:10|||||||||10
1740123800000|2025-02-21 07:43:20|||||||||12
1740123810000|2025-02-21 07:43:30|||||||||11
1740123820000|2025-02-21 07:43:40|||||||||13
1740123830000|2025-02-21 07:43:50|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|140
1740123840000|2025-02-21 07:44:00|||||||||3
1740123850000|2025-02-21 07:44:10|||||||||7
1740123860000|2025-02-21 07:44:20|||||||||8
1740123870000|2025-02-21 07:44:30|5469.35|5467.85|5470.35|5468.85|5470.35|5468.85|5469.35|5467.85|113
1740123880000|2025-02-21 07:44:40|||||||||5
1740123890000|2025-02-21 07:44:50|||||||||9
1740123900000|2025-02-21 07:45:00|||||||||5
1740123920000|2025-02-21 07:45:20|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|40
1740123960000|2025-02-21 07:46:00|||||||||4
1740124000000|2025-02-21 07:46:40|||||||||1
1740124010000|2025-02-21 07:46:50|||||||||7
1740124030000|2025-02-21 07:47:10|||||||||2
1740124060000|2025-02-21 07:47:40|||||||||1
1740124080000|2025-02-21 07:48:00|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|29
1740124090000|2025-02-21 07:48:10|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|97
1740124130000|2025-02-21 07:48:50|||||||||2
1740124170000|2025-02-21 07:49:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|243
1740124180000|2025-02-21 07:49:40|||||||||217
1740124190000|2025-02-21 07:49:50|||||||||9
1740124210000|2025-02-21 07:50:10|||||||||29
1740124220000|2025-02-21 07:50:20|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|24
1740124230000|2025-02-21 07:50:30|||||||||1
1740124250000|2025-02-21 07:50:50|||||||||33
1740124260000|2025-02-21 07:51:00|||||||||3
1740124310000|2025-02-21 07:51:50|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|78
1740124320000|2025-02-21 07:52:00|||||||||7
1740124330000|2025-02-21 07:52:10|||||||||25
1740124340000|2025-02-21 07:52:20|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|33
1740124360000|2025-02-21 07:52:40|||||||||7
1740124390000|2025-02-21 07:53:10|||||||||5
1740124400000|2025-02-21 07:53:20|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|27
1740124410000|2025-02-21 07:53:30|||||||||51
1740124420000|2025-02-21 07:53:40|||||||||3
1740124440000|2025-02-21 07:54:00|||||||||7
1740124460000|2025-02-21 07:54:20|||||||||2
1740124470000|2025-02-21 07:54:30|||||||||231
1740124490000|2025-02-21 07:54:50|||||||||119
1740124500000|2025-02-21 07:55:00|||||||||279
1740124520000|2025-02-21 07:55:20|5466.85|5465.35|5466.85|5465.35|5466.85|5465.35|5466.85|5465.35|111
1740124530000|2025-02-21 07:55:30|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|34
1740124540000|2025-02-21 07:55:40|||||||||1
1740124550000|2025-02-21 07:55:50|5466.85|5465.35|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|29
1740124560000|2025-02-21 07:56:00|||||||||5
1740124570000|2025-02-21 07:56:10|||||||||5
1740124580000|2025-02-21 07:56:20|||||||||4
1740124590000|2025-02-21 07:56:30|||||||||8
1740124610000|2025-02-21 07:56:50|||||||||8
1740124620000|2025-02-21 07:57:00|||||||||7
1740124630000|2025-02-21 07:57:10|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|42
1740124640000|2025-02-21 07:57:20|5465.85|5464.35|5465.85|5464.35|5466.35|5464.85|5465.85|5464.35|28
1740124650000|2025-02-21 07:57:30|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|1
1740124660000|2025-02-21 07:57:40|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|43
1740124670000|2025-02-21 07:57:50|||||||||15
1740124680000|2025-02-21 07:58:00|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|113
1740124690000|2025-02-21 07:58:10|||||||||3
1740124700000|2025-02-21 07:58:20|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|282
1740124710000|2025-02-21 07:58:30|||||||||45
1740124720000|2025-02-21 07:58:40|||||||||2
1740124730000|2025-02-21 07:58:50|5462.85|5461.35|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|315
1740124740000|2025-02-21 07:59:00|||||||||19
1740124750000|2025-02-21 07:59:10|||||||||13
1740124760000|2025-02-21 07:59:20|||||||||16
1740124770000|2025-02-21 07:59:30|||||||||25
1740124780000|2025-02-21 07:59:40|5463.35|5461.85|5461.35|5459.85|5463.35|5461.85|5461.35|5459.85|515
1740124790000|2025-02-21 07:59:50|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|516
1740124800000|2025-02-21 08:00:00|5463.35|5461.85|5463.35|5461.85|5464.35|5462.85|5460.35|5458.85|1000
1740124810000|2025-02-21 08:00:10|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|206
1740124820000|2025-02-21 08:00:20|5465.85|5464.35|5466.85|5465.35|5466.85|5465.35|5465.35|5463.85|535
1740124830000|2025-02-21 08:00:30|5466.35|5464.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|350
1740124840000|2025-02-21 08:00:40|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|281
1740124850000|2025-02-21 08:00:50|5466.35|5464.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|274
1740124860000|2025-02-21 08:01:00|5465.35|5463.85|5468.35|5466.85|5468.35|5466.85|5465.35|5463.85|468
1740124870000|2025-02-21 08:01:10|5467.35|5465.85|5467.35|5465.85|5468.35|5466.85|5466.35|5464.85|265
1740124880000|2025-02-21 08:01:20|5466.35|5464.85|5467.35|5465.85|5467.35|5465.85|5466.35|5464.85|116
1740124890000|2025-02-21 08:01:30|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|78
1740124900000|2025-02-21 08:01:40|5467.35|5465.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|521
1740124910000|2025-02-21 08:01:50|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|149
1740124920000|2025-02-21 08:02:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|281
1740124930000|2025-02-21 08:02:10|5464.85|5463.35|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|74
1740124940000|2025-02-21 08:02:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|108
1740124950000|2025-02-21 08:02:30|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|58
1740124960000|2025-02-21 08:02:40|||||||||4
1740124970000|2025-02-21 08:02:50|5465.85|5464.35|5465.35|5463.85|5465.85|5464.35|5465.35|5463.85|64
1740124980000|2025-02-21 08:03:00|||||||||144
1740124990000|2025-02-21 08:03:10|||||||||36
1740125000000|2025-02-21 08:03:20|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|200
1740125010000|2025-02-21 08:03:30|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|140
1740125020000|2025-02-21 08:03:40|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|42
1740125030000|2025-02-21 08:03:50|5463.35|5461.85|5463.85|5462.35|5463.85|5462.35|5463.35|5461.85|172
1740125040000|2025-02-21 08:04:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|264
1740125050000|2025-02-21 08:04:10|5463.85|5462.35|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|280
1740125060000|2025-02-21 08:04:20|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|133
1740125070000|2025-02-21 08:04:30|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|106
1740125080000|2025-02-21 08:04:40|5463.85|5462.35|5464.35|5462.85|5464.35|5462.85|5463.85|5462.35|67
1740125090000|2025-02-21 08:04:50|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|70
1740125100000|2025-02-21 08:05:00|5463.85|5462.35|5464.35|5462.85|5465.35|5463.85|5463.85|5462.35|84
1740125110000|2025-02-21 08:05:10|||||||||157
1740125120000|2025-02-21 08:05:20|||||||||175
1740125130000|2025-02-21 08:05:30|5464.85|5463.35|5465.35|5463.85|5465.35|5463.85|5464.85|5463.35|189
1740125140000|2025-02-21 08:05:40|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|197
1740125150000|2025-02-21 08:05:50|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|152
1740125160000|2025-02-21 08:06:00|5465.35|5463.85|5467.35|5465.85|5467.35|5465.85|5465.35|5463.85|143
1740125170000|2025-02-21 08:06:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|180
1740125180000|2025-02-21 08:06:20|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|99
1740125190000|2025-02-21 08:06:30|5468.35|5466.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|126
1740125200000|2025-02-21 08:06:40|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|223
1740125210000|2025-02-21 08:06:50|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|82
1740125220000|2025-02-21 08:07:00|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|326
1740125230000|2025-02-21 08:07:10|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|3
1740125240000|2025-02-21 08:07:20|5471.35|5469.85|5470.35|5468.85|5471.35|5469.85|5470.35|5468.85|154
1740125250000|2025-02-21 08:07:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|194
1740125260000|2025-02-21 08:07:40|5470.35|5468.85|5468.35|5466.85|5470.35|5468.85|5468.35|5466.85|82
1740125270000|2025-02-21 08:07:50|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|116
1740125280000|2025-02-21 08:08:00|||||||||42
1740125290000|2025-02-21 08:08:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|88
1740125300000|2025-02-21 08:08:20|||||||||6
1740125310000|2025-02-21 08:08:30|||||||||12
1740125320000|2025-02-21 08:08:40|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|265
1740125330000|2025-02-21 08:08:50|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|86
1740125340000|2025-02-21 08:09:00|5469.35|5467.85|5471.35|5469.85|5471.35|5469.85|5469.35|5467.85|280
1740125350000|2025-02-21 08:09:10|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5469.35|5467.85|98
1740125360000|2025-02-21 08:09:20|5469.35|5467.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|134
1740125380000|2025-02-21 08:09:40|||||||||1
1740125390000|2025-02-21 08:09:50|||||||||26
1740125400000|2025-02-21 08:10:00|5470.35|5468.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|162
1740125410000|2025-02-21 08:10:10|||||||||19
1740125420000|2025-02-21 08:10:20|||||||||49
1740125430000|2025-02-21 08:10:30|5469.85|5468.35|5469.35|5467.85|5469.85|5468.35|5469.35|5467.85|12
1740125440000|2025-02-21 08:10:40|5468.35|5466.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|89
1740125450000|2025-02-21 08:10:50|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|59
1740125460000|2025-02-21 08:11:00|||||||||104
1740125470000|2025-02-21 08:11:10|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|28
1740125480000|2025-02-21 08:11:20|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|84
1740125490000|2025-02-21 08:11:30|||||||||45
1740125500000|2025-02-21 08:11:40|||||||||75
1740125510000|2025-02-21 08:11:50|5470.85|5469.35|5470.35|5468.85|5470.85|5469.35|5470.35|5468.85|3
1740125520000|2025-02-21 08:12:00|||||||||18
1740125530000|2025-02-21 08:12:10|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|304
1740125540000|2025-02-21 08:12:20|||||||||44
1740125550000|2025-02-21 08:12:30|||||||||3
1740125560000|2025-02-21 08:12:40|||||||||9
1740125570000|2025-02-21 08:12:50|||||||||5
1740125580000|2025-02-21 08:13:00|||||||||63
1740125590000|2025-02-21 08:13:10|||||||||20
1740125600000|2025-02-21 08:13:20|||||||||36
1740125610000|2025-02-21 08:13:30|||||||||28
1740125620000|2025-02-21 08:13:40|||||||||3
1740125630000|2025-02-21 08:13:50|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|169
1740125640000|2025-02-21 08:14:00|5470.85|5469.35|5470.35|5468.85|5470.85|5469.35|5470.35|5468.85|205
1740125650000|2025-02-21 08:14:10|5470.85|5469.35|5470.35|5468.85|5470.85|5469.35|5470.35|5468.85|126
1740125670000|2025-02-21 08:14:30|||||||||8
1740125680000|2025-02-21 08:14:40|5471.35|5469.85|5470.85|5469.35|5471.35|5469.85|5470.85|5469.35|193
1740125700000|2025-02-21 08:15:00|5466.85|5465.35|5465.35|5463.85|5467.35|5465.85|5465.35|5463.85|782
1740125710000|2025-02-21 08:15:10|5464.85|5463.35|5463.35|5461.85|5465.35|5463.85|5463.35|5461.85|849
1740125720000|2025-02-21 08:15:20|5463.85|5462.35|5462.35|5460.85|5463.85|5462.35|5461.35|5459.85|947
1740125730000|2025-02-21 08:15:30|5463.35|5461.85|5463.35|5461.85|5464.35|5462.85|5462.35|5460.85|328
1740125740000|2025-02-21 08:15:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|303
1740125750000|2025-02-21 08:15:50|||||||||89
1740125760000|2025-02-21 08:16:00|5461.35|5459.85|5459.35|5457.85|5461.35|5459.85|5459.35|5457.85|624
1740125770000|2025-02-21 08:16:10|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|248
1740125780000|2025-02-21 08:16:20|5460.85|5459.35|5460.35|5458.85|5460.85|5459.35|5460.35|5458.85|257
1740125790000|2025-02-21 08:16:30|5461.35|5459.85|5461.35|5459.85|5461.85|5460.35|5461.35|5459.85|177
1740125800000|2025-02-21 08:16:40|5460.35|5458.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|472
1740125810000|2025-02-21 08:16:50|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|418
1740125820000|2025-02-21 08:17:00|5460.35|5458.85|5460.85|5459.35|5461.35|5459.85|5459.35|5457.85|616
1740125830000|2025-02-21 08:17:10|5460.35|5458.85|5462.35|5460.85|5462.35|5460.85|5460.35|5458.85|361
1740125840000|2025-02-21 08:17:20|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|252
1740125850000|2025-02-21 08:17:30|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|478
1740125860000|2025-02-21 08:17:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|44
1740125870000|2025-02-21 08:17:50|5463.35|5461.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|170
1740125880000|2025-02-21 08:18:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|86
1740125890000|2025-02-21 08:18:10|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|763
1740125900000|2025-02-21 08:18:20|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|183
1740125910000|2025-02-21 08:18:30|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|32
1740125920000|2025-02-21 08:18:40|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|225
1740125930000|2025-02-21 08:18:50|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|75
1740125940000|2025-02-21 08:19:00|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|365
1740125950000|2025-02-21 08:19:10|||||||||52
1740125960000|2025-02-21 08:19:20|||||||||25
1740125970000|2025-02-21 08:19:30|||||||||201
1740125980000|2025-02-21 08:19:40|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|79
1740125990000|2025-02-21 08:19:50|||||||||10
1740126000000|2025-02-21 08:20:00|||||||||708
1740126010000|2025-02-21 08:20:10|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|227
1740126020000|2025-02-21 08:20:20|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|118
1740126030000|2025-02-21 08:20:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|185
1740126040000|2025-02-21 08:20:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|95
1740126050000|2025-02-21 08:20:50|5461.85|5460.35|5461.85|5460.35|5462.35|5460.85|5461.35|5459.85|112
1740126060000|2025-02-21 08:21:00|5461.35|5459.85|5459.35|5457.85|5461.35|5459.85|5459.35|5457.85|252
1740126070000|2025-02-21 08:21:10|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5457.85|5456.35|273
1740126080000|2025-02-21 08:21:20|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|303
1740126090000|2025-02-21 08:21:30|5460.35|5458.85|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|71
1740126100000|2025-02-21 08:21:40|5459.85|5458.35|5460.35|5458.85|5460.35|5458.85|5459.85|5458.35|68
1740126110000|2025-02-21 08:21:50|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|151
1740126120000|2025-02-21 08:22:00|5459.35|5457.85|5461.35|5459.85|5461.35|5459.85|5459.35|5457.85|92
1740126130000|2025-02-21 08:22:10|5460.35|5458.85|5458.35|5456.85|5461.35|5459.85|5458.35|5456.85|181
1740126140000|2025-02-21 08:22:20|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|342
1740126150000|2025-02-21 08:22:30|5458.35|5456.85|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|43
1740126160000|2025-02-21 08:22:40|5458.85|5457.35|5459.35|5457.85|5459.35|5457.85|5458.85|5457.35|12
1740126170000|2025-02-21 08:22:50|||||||||27
1740126180000|2025-02-21 08:23:00|5460.35|5458.85|5459.35|5457.85|5460.35|5458.85|5458.35|5456.85|76
1740126190000|2025-02-21 08:23:10|||||||||140
1740126200000|2025-02-21 08:23:20|5459.85|5458.35|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|115
1740126210000|2025-02-21 08:23:30|||||||||1
1740126220000|2025-02-21 08:23:40|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|19
1740126230000|2025-02-21 08:23:50|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|136
1740126240000|2025-02-21 08:24:00|5458.35|5456.85|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|60
1740126250000|2025-02-21 08:24:10|||||||||1
1740126270000|2025-02-21 08:24:30|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|69
1740126280000|2025-02-21 08:24:40|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|71
1740126290000|2025-02-21 08:24:50|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|128
1740126300000|2025-02-21 08:25:00|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|124
1740126310000|2025-02-21 08:25:10|5461.85|5460.35|5461.35|5459.85|5461.85|5460.35|5461.35|5459.85|297
1740126320000|2025-02-21 08:25:20|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|28
1740126330000|2025-02-21 08:25:30|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|230
1740126340000|2025-02-21 08:25:40|5465.35|5463.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|138
1740126350000|2025-02-21 08:25:50|5465.85|5464.35|5465.35|5463.85|5465.85|5464.35|5465.35|5463.85|31
1740126360000|2025-02-21 08:26:00|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|81
1740126370000|2025-02-21 08:26:10|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|79
1740126380000|2025-02-21 08:26:20|||||||||6
1740126390000|2025-02-21 08:26:30|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|160
1740126400000|2025-02-21 08:26:40|||||||||34
1740126420000|2025-02-21 08:27:00|||||||||1
1740126430000|2025-02-21 08:27:10|||||||||35
1740126440000|2025-02-21 08:27:20|||||||||51
1740126450000|2025-02-21 08:27:30|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|156
1740126460000|2025-02-21 08:27:40|||||||||44
1740126470000|2025-02-21 08:27:50|||||||||11
1740126480000|2025-02-21 08:28:00|5464.35|5462.85|5464.85|5463.35|5465.35|5463.85|5464.35|5462.85|113
1740126490000|2025-02-21 08:28:10|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|59
1740126500000|2025-02-21 08:28:20|5464.85|5463.35|5464.85|5463.35|5465.35|5463.85|5464.35|5462.85|17
1740126510000|2025-02-21 08:28:30|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|63
1740126520000|2025-02-21 08:28:40|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|29
1740126530000|2025-02-21 08:28:50|5464.85|5463.35|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|17
1740126540000|2025-02-21 08:29:00|5464.35|5462.85|5464.85|5463.35|5464.85|5463.35|5464.35|5462.85|44
1740126550000|2025-02-21 08:29:10|5464.35|5462.85|5464.85|5463.35|5465.35|5463.85|5464.35|5462.85|59
1740126560000|2025-02-21 08:29:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|180
1740126570000|2025-02-21 08:29:30|||||||||15
1740126580000|2025-02-21 08:29:40|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|54
1740126590000|2025-02-21 08:29:50|||||||||2
1740126600000|2025-02-21 08:30:00|5466.85|5465.35|5467.35|5465.85|5467.35|5465.85|5465.85|5464.35|488
1740126610000|2025-02-21 08:30:10|5468.35|5466.85|5467.85|5466.35|5468.35|5466.85|5467.35|5465.85|215
1740126620000|2025-02-21 08:30:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5467.85|5466.35|128
1740126630000|2025-02-21 08:30:30|5467.85|5466.35|5466.35|5464.85|5468.35|5466.85|5466.35|5464.85|283
1740126640000|2025-02-21 08:30:40|5467.35|5465.85|5467.85|5466.35|5468.35|5466.85|5466.35|5464.85|262
1740126650000|2025-02-21 08:30:50|5467.35|5465.85|5467.85|5466.35|5468.35|5466.85|5467.35|5465.85|125
1740126660000|2025-02-21 08:31:00|5467.35|5465.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|114
1740126670000|2025-02-21 08:31:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|72
1740126680000|2025-02-21 08:31:20|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|126
1740126690000|2025-02-21 08:31:30|||||||||127
1740126700000|2025-02-21 08:31:40|||||||||63
1740126710000|2025-02-21 08:31:50|5470.35|5468.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|130
1740126720000|2025-02-21 08:32:00|5470.35|5468.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|137
1740126730000|2025-02-21 08:32:10|5468.35|5466.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|166
1740126740000|2025-02-21 08:32:20|||||||||68
1740126750000|2025-02-21 08:32:30|5466.35|5464.85|5467.35|5465.85|5467.35|5465.85|5466.35|5464.85|405
1740126760000|2025-02-21 08:32:40|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|272
1740126770000|2025-02-21 08:32:50|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|79
1740126780000|2025-02-21 08:33:00|||||||||8
1740126790000|2025-02-21 08:33:10|||||||||166
1740126800000|2025-02-21 08:33:20|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|122
1740126810000|2025-02-21 08:33:30|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|131
1740126820000|2025-02-21 08:33:40|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|50
1740126830000|2025-02-21 08:33:50|||||||||199
1740126840000|2025-02-21 08:34:00|||||||||2
1740126850000|2025-02-21 08:34:10|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|91
1740126860000|2025-02-21 08:34:20|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|108
1740126870000|2025-02-21 08:34:30|||||||||167
1740126880000|2025-02-21 08:34:40|||||||||24
1740126890000|2025-02-21 08:34:50|||||||||2
1740126900000|2025-02-21 08:35:00|||||||||38
1740126910000|2025-02-21 08:35:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|12
1740126920000|2025-02-21 08:35:20|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|67
1740126930000|2025-02-21 08:35:30|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|122
1740126940000|2025-02-21 08:35:40|||||||||3
1740126950000|2025-02-21 08:35:50|5465.35|5463.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|93
1740126960000|2025-02-21 08:36:00|||||||||2
1740126970000|2025-02-21 08:36:10|5466.35|5464.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|130
1740126980000|2025-02-21 08:36:20|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|9
1740126990000|2025-02-21 08:36:30|5466.85|5465.35|5466.35|5464.85|5466.85|5465.35|5466.35|5464.85|69
1740127000000|2025-02-21 08:36:40|||||||||3
1740127010000|2025-02-21 08:36:50|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|216
1740127020000|2025-02-21 08:37:00|||||||||1
1740127030000|2025-02-21 08:37:10|||||||||33
1740127040000|2025-02-21 08:37:20|5468.35|5466.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|78
1740127050000|2025-02-21 08:37:30|||||||||82
1740127060000|2025-02-21 08:37:40|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|74
1740127070000|2025-02-21 08:37:50|||||||||18
1740127080000|2025-02-21 08:38:00|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|203
1740127090000|2025-02-21 08:38:10|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|82
1740127100000|2025-02-21 08:38:20|||||||||8
1740127130000|2025-02-21 08:38:50|||||||||98
1740127140000|2025-02-21 08:39:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|163
1740127150000|2025-02-21 08:39:10|||||||||57
1740127160000|2025-02-21 08:39:20|||||||||175
1740127170000|2025-02-21 08:39:30|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|161
1740127180000|2025-02-21 08:39:40|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|90
1740127190000|2025-02-21 08:39:50|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|112
1740127200000|2025-02-21 08:40:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|230
1740127210000|2025-02-21 08:40:10|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|326
1740127220000|2025-02-21 08:40:20|||||||||9
1740127230000|2025-02-21 08:40:30|||||||||101
1740127240000|2025-02-21 08:40:40|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|128
1740127250000|2025-02-21 08:40:50|||||||||98
1740127260000|2025-02-21 08:41:00|||||||||27
1740127270000|2025-02-21 08:41:10|||||||||8
1740127280000|2025-02-21 08:41:20|||||||||31
1740127290000|2025-02-21 08:41:30|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|263
1740127300000|2025-02-21 08:41:40|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|57
1740127310000|2025-02-21 08:41:50|||||||||1
1740127320000|2025-02-21 08:42:00|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|134
1740127330000|2025-02-21 08:42:10|||||||||15
1740127340000|2025-02-21 08:42:20|||||||||5
1740127350000|2025-02-21 08:42:30|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.85|5464.35|52
1740127360000|2025-02-21 08:42:40|||||||||22
1740127370000|2025-02-21 08:42:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|11
1740127380000|2025-02-21 08:43:00|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|127
1740127390000|2025-02-21 08:43:10|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|64
1740127410000|2025-02-21 08:43:30|||||||||56
1740127420000|2025-02-21 08:43:40|||||||||133
1740127430000|2025-02-21 08:43:50|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|132
1740127440000|2025-02-21 08:44:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|84
1740127450000|2025-02-21 08:44:10|||||||||205
1740127460000|2025-02-21 08:44:20|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|41
1740127480000|2025-02-21 08:44:40|||||||||5
1740127490000|2025-02-21 08:44:50|||||||||65
1740127500000|2025-02-21 08:45:00|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|59
1740127520000|2025-02-21 08:45:20|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|265
1740127530000|2025-02-21 08:45:30|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|62
1740127540000|2025-02-21 08:45:40|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|258
1740127550000|2025-02-21 08:45:50|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|92
1740127560000|2025-02-21 08:46:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|22
1740127570000|2025-02-21 08:46:10|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|37
1740127580000|2025-02-21 08:46:20|||||||||1
1740127600000|2025-02-21 08:46:40|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|83
1740127610000|2025-02-21 08:46:50|||||||||10
1740127640000|2025-02-21 08:47:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|78
1740127650000|2025-02-21 08:47:30|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|103
1740127660000|2025-02-21 08:47:40|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|57
1740127670000|2025-02-21 08:47:50|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|38
1740127680000|2025-02-21 08:48:00|5467.35|5465.85|5465.35|5463.85|5467.35|5465.85|5465.35|5463.85|263
1740127690000|2025-02-21 08:48:10|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|68
1740127700000|2025-02-21 08:48:20|5466.35|5464.85|5467.35|5465.85|5467.35|5465.85|5466.35|5464.85|101
1740127710000|2025-02-21 08:48:30|||||||||6
1740127720000|2025-02-21 08:48:40|5467.85|5466.35|5467.85|5466.35|5467.85|5466.35|5467.85|5466.35|165
1740127730000|2025-02-21 08:48:50|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|1
1740127740000|2025-02-21 08:49:00|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|164
1740127750000|2025-02-21 08:49:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|48
1740127770000|2025-02-21 08:49:30|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|74
1740127780000|2025-02-21 08:49:40|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.85|5464.35|45
1740127790000|2025-02-21 08:49:50|||||||||2
1740127800000|2025-02-21 08:50:00|5465.85|5464.35|5465.85|5464.35|5465.85|5464.35|5465.85|5464.35|93
1740127810000|2025-02-21 08:50:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|15
1740127820000|2025-02-21 08:50:20|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|162
1740127830000|2025-02-21 08:50:30|||||||||2
1740127840000|2025-02-21 08:50:40|5463.85|5462.35|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|248
1740127850000|2025-02-21 08:50:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|191
1740127860000|2025-02-21 08:51:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|40
1740127870000|2025-02-21 08:51:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.85|5463.35|437
1740127880000|2025-02-21 08:51:20|5464.85|5463.35|5465.35|5463.85|5465.35|5463.85|5464.85|5463.35|29
1740127890000|2025-02-21 08:51:30|||||||||87
1740127900000|2025-02-21 08:51:40|5464.85|5463.35|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|116
1740127920000|2025-02-21 08:52:00|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|141
1740127930000|2025-02-21 08:52:10|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|238
1740127940000|2025-02-21 08:52:20|||||||||20
1740127950000|2025-02-21 08:52:30|||||||||8
1740127960000|2025-02-21 08:52:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|84
1740127970000|2025-02-21 08:52:50|||||||||62
1740127980000|2025-02-21 08:53:00|||||||||4
1740127990000|2025-02-21 08:53:10|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|150
1740128000000|2025-02-21 08:53:20|||||||||1
1740128010000|2025-02-21 08:53:30|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|65
1740128020000|2025-02-21 08:53:40|5461.85|5460.35|5462.35|5460.85|5462.35|5460.85|5461.85|5460.35|32
1740128030000|2025-02-21 08:53:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|155
1740128040000|2025-02-21 08:54:00|5463.85|5462.35|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|92
1740128050000|2025-02-21 08:54:10|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|41
1740128060000|2025-02-21 08:54:20|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|50
1740128080000|2025-02-21 08:54:40|||||||||2
1740128090000|2025-02-21 08:54:50|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|36
1740128100000|2025-02-21 08:55:00|||||||||98
1740128110000|2025-02-21 08:55:10|||||||||1
1740128120000|2025-02-21 08:55:20|||||||||23
1740128130000|2025-02-21 08:55:30|||||||||50
1740128140000|2025-02-21 08:55:40|||||||||8
1740128150000|2025-02-21 08:55:50|||||||||68
1740128160000|2025-02-21 08:56:00|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|68
1740128170000|2025-02-21 08:56:10|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|56
1740128190000|2025-02-21 08:56:30|||||||||49
1740128210000|2025-02-21 08:56:50|||||||||83
1740128220000|2025-02-21 08:57:00|||||||||3
1740128230000|2025-02-21 08:57:10|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|147
1740128240000|2025-02-21 08:57:20|||||||||10
1740128250000|2025-02-21 08:57:30|5462.35|5460.85|5462.85|5461.35|5462.85|5461.35|5462.35|5460.85|314
1740128260000|2025-02-21 08:57:40|5462.35|5460.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|111
1740128270000|2025-02-21 08:57:50|5462.85|5461.35|5462.35|5460.85|5462.85|5461.35|5462.35|5460.85|8
1740128280000|2025-02-21 08:58:00|||||||||20
1740128290000|2025-02-21 08:58:10|||||||||5
1740128300000|2025-02-21 08:58:20|||||||||4
1740128310000|2025-02-21 08:58:30|||||||||100
1740128320000|2025-02-21 08:58:40|||||||||21
1740128330000|2025-02-21 08:58:50|5462.85|5461.35|5462.35|5460.85|5462.85|5461.35|5462.35|5460.85|40
1740128340000|2025-02-21 08:59:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|36
1740128350000|2025-02-21 08:59:10|5462.35|5460.85|5462.35|5460.85|5462.85|5461.35|5462.35|5460.85|243
1740128360000|2025-02-21 08:59:20|5462.85|5461.35|5462.35|5460.85|5462.85|5461.35|5462.35|5460.85|76
1740128370000|2025-02-21 08:59:30|5462.85|5461.35|5462.35|5460.85|5462.85|5461.35|5462.35|5460.85|203
1740128380000|2025-02-21 08:59:40|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|554
1740128390000|2025-02-21 08:59:50|||||||||12
1740128400000|2025-02-21 09:00:00|5463.35|5461.85|5461.35|5459.85|5463.35|5461.85|5461.35|5459.85|839
1740128410000|2025-02-21 09:00:10|||||||||50
1740128420000|2025-02-21 09:00:20|5460.85|5459.35|5461.35|5459.85|5461.35|5459.85|5460.85|5459.35|229
1740128430000|2025-02-21 09:00:30|5460.85|5459.35|5461.35|5459.85|5461.35|5459.85|5460.85|5459.35|102
1740128440000|2025-02-21 09:00:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|58
1740128450000|2025-02-21 09:00:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|176
1740128460000|2025-02-21 09:01:00|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|66
1740128470000|2025-02-21 09:01:10|||||||||2
1740128480000|2025-02-21 09:01:20|5463.85|5462.35|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|170
1740128490000|2025-02-21 09:01:30|5463.85|5462.35|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|1
1740128500000|2025-02-21 09:01:40|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|57
1740128510000|2025-02-21 09:01:50|||||||||2
1740128520000|2025-02-21 09:02:00|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|367
1740128540000|2025-02-21 09:02:20|||||||||1
1740128550000|2025-02-21 09:02:30|||||||||1
1740128560000|2025-02-21 09:02:40|||||||||1
1740128570000|2025-02-21 09:02:50|||||||||16
1740128580000|2025-02-21 09:03:00|||||||||15
1740128590000|2025-02-21 09:03:10|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|263
1740128600000|2025-02-21 09:03:20|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|21
1740128620000|2025-02-21 09:03:40|||||||||2
1740128630000|2025-02-21 09:03:50|||||||||29
1740128640000|2025-02-21 09:04:00|||||||||18
1740128660000|2025-02-21 09:04:20|5463.85|5462.35|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|133
1740128670000|2025-02-21 09:04:30|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|121
1740128680000|2025-02-21 09:04:40|5462.35|5460.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|61
1740128690000|2025-02-21 09:04:50|||||||||118
1740128700000|2025-02-21 09:05:00|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|387
1740128710000|2025-02-21 09:05:10|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|170
1740128720000|2025-02-21 09:05:20|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|95
1740128730000|2025-02-21 09:05:30|||||||||2
1740128740000|2025-02-21 09:05:40|5460.85|5459.35|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|79
1740128750000|2025-02-21 09:05:50|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|8
1740128760000|2025-02-21 09:06:00|||||||||202
1740128770000|2025-02-21 09:06:10|||||||||2
1740128780000|2025-02-21 09:06:20|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|101
1740128790000|2025-02-21 09:06:30|5461.85|5460.35|5461.35|5459.85|5461.85|5460.35|5461.35|5459.85|2
1740128800000|2025-02-21 09:06:40|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|26
1740128810000|2025-02-21 09:06:50|||||||||1
1740128820000|2025-02-21 09:07:00|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|69
1740128830000|2025-02-21 09:07:10|||||||||60
1740128840000|2025-02-21 09:07:20|5461.35|5459.85|5461.35|5459.85|5461.85|5460.35|5461.35|5459.85|34
1740128850000|2025-02-21 09:07:30|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|213
1740128860000|2025-02-21 09:07:40|5459.35|5457.85|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|127
1740128870000|2025-02-21 09:07:50|||||||||4
1740128880000|2025-02-21 09:08:00|5457.85|5456.35|5457.35|5455.85|5457.85|5456.35|5457.35|5455.85|84
1740128890000|2025-02-21 09:08:10|5457.85|5456.35|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|44
1740128900000|2025-02-21 09:08:20|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|106
1740128910000|2025-02-21 09:08:30|||||||||23
1740128920000|2025-02-21 09:08:40|||||||||30
1740128930000|2025-02-21 09:08:50|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|84
1740128940000|2025-02-21 09:09:00|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|82
1740128950000|2025-02-21 09:09:10|||||||||70
1740128960000|2025-02-21 09:09:20|5456.85|5455.35|5454.35|5452.85|5457.35|5455.85|5454.35|5452.85|260
1740128970000|2025-02-21 09:09:30|5454.85|5453.35|5455.35|5453.85|5455.35|5453.85|5454.85|5453.35|198
1740128980000|2025-02-21 09:09:40|||||||||72
1740128990000|2025-02-21 09:09:50|||||||||141
1740129000000|2025-02-21 09:10:00|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|528
1740129010000|2025-02-21 09:10:10|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|3736
1740129020000|2025-02-21 09:10:20|5458.35|5456.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|354
1740129030000|2025-02-21 09:10:30|||||||||67
1740129040000|2025-02-21 09:10:40|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|49
1740129050000|2025-02-21 09:10:50|||||||||202
1740129060000|2025-02-21 09:11:00|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|109
1740129070000|2025-02-21 09:11:10|||||||||8
1740129080000|2025-02-21 09:11:20|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|130
1740129090000|2025-02-21 09:11:30|||||||||120
1740129100000|2025-02-21 09:11:40|||||||||2
1740129110000|2025-02-21 09:11:50|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|77
1740129120000|2025-02-21 09:12:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|25
1740129140000|2025-02-21 09:12:20|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|191
1740129150000|2025-02-21 09:12:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|104
1740129160000|2025-02-21 09:12:40|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|139
1740129170000|2025-02-21 09:12:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|25
1740129180000|2025-02-21 09:13:00|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|224
1740129200000|2025-02-21 09:13:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|114
1740129210000|2025-02-21 09:13:30|||||||||4482
1740129220000|2025-02-21 09:13:40|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|74
1740129230000|2025-02-21 09:13:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|109
1740129240000|2025-02-21 09:14:00|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|61
1740129250000|2025-02-21 09:14:10|||||||||15
1740129260000|2025-02-21 09:14:20|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.85|5464.35|40
1740129270000|2025-02-21 09:14:30|5465.85|5464.35|5465.35|5463.85|5465.85|5464.35|5465.35|5463.85|179
1740129290000|2025-02-21 09:14:50|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|37
1740129310000|2025-02-21 09:15:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|25
1740129320000|2025-02-21 09:15:20|||||||||50
1740129330000|2025-02-21 09:15:30|||||||||7
1740129340000|2025-02-21 09:15:40|5464.85|5463.35|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|58
1740129350000|2025-02-21 09:15:50|||||||||50
1740129360000|2025-02-21 09:16:00|||||||||1
1740129370000|2025-02-21 09:16:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|96
1740129380000|2025-02-21 09:16:20|5464.85|5463.35|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|158
1740129390000|2025-02-21 09:16:30|||||||||2
1740129410000|2025-02-21 09:16:50|||||||||1
1740129420000|2025-02-21 09:17:00|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|31
1740129430000|2025-02-21 09:17:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|165
1740129440000|2025-02-21 09:17:20|5465.85|5464.35|5465.35|5463.85|5465.85|5464.35|5465.35|5463.85|32
1740129450000|2025-02-21 09:17:30|5465.85|5464.35|5465.35|5463.85|5465.85|5464.35|5465.35|5463.85|1
1740129460000|2025-02-21 09:17:40|||||||||61
1740129470000|2025-02-21 09:17:50|||||||||4
1740129480000|2025-02-21 09:18:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|81
1740129490000|2025-02-21 09:18:10|||||||||1
1740129500000|2025-02-21 09:18:20|||||||||52
1740129510000|2025-02-21 09:18:30|5464.85|5463.35|5466.35|5464.85|5466.35|5464.85|5464.85|5463.35|411
1740129520000|2025-02-21 09:18:40|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.85|5464.35|121
1740129530000|2025-02-21 09:18:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|48
1740129540000|2025-02-21 09:19:00|||||||||19
1740129560000|2025-02-21 09:19:20|||||||||29
1740129570000|2025-02-21 09:19:30|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|161
1740129580000|2025-02-21 09:19:40|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|52
1740129590000|2025-02-21 09:19:50|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|38
1740129600000|2025-02-21 09:20:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5467.85|5466.35|106
1740129610000|2025-02-21 09:20:10|||||||||2
1740129620000|2025-02-21 09:20:20|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|1038
1740129630000|2025-02-21 09:20:30|5468.35|5466.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|141
1740129640000|2025-02-21 09:20:40|||||||||7
1740129650000|2025-02-21 09:20:50|5468.85|5467.35|5468.85|5467.35|5468.85|5467.35|5468.85|5467.35|104
1740129660000|2025-02-21 09:21:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|34
1740129670000|2025-02-21 09:21:10|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|64
1740129680000|2025-02-21 09:21:20|||||||||6
1740129690000|2025-02-21 09:21:30|||||||||78
1740129700000|2025-02-21 09:21:40|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|63
1740129710000|2025-02-21 09:21:50|||||||||106
1740129720000|2025-02-21 09:22:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|125
1740129730000|2025-02-21 09:22:10|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|40
1740129740000|2025-02-21 09:22:20|5466.35|5464.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|115
1740129750000|2025-02-21 09:22:30|5466.85|5465.35|5467.35|5465.85|5467.35|5465.85|5466.85|5465.35|109
1740129760000|2025-02-21 09:22:40|||||||||2
1740129780000|2025-02-21 09:23:00|5466.35|5464.85|5467.35|5465.85|5467.35|5465.85|5466.35|5464.85|47
1740129790000|2025-02-21 09:23:10|||||||||16
1740129800000|2025-02-21 09:23:20|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|185
1740129810000|2025-02-21 09:23:30|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|37
1740129820000|2025-02-21 09:23:40|||||||||48
1740129830000|2025-02-21 09:23:50|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|259
1740129840000|2025-02-21 09:24:00|||||||||2
1740129850000|2025-02-21 09:24:10|||||||||2
1740129860000|2025-02-21 09:24:20|||||||||1
1740129870000|2025-02-21 09:24:30|||||||||1340
1740129880000|2025-02-21 09:24:40|||||||||1288
1740129890000|2025-02-21 09:24:50|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|156
1740129900000|2025-02-21 09:25:00|5466.85|5465.35|5466.35|5464.85|5466.85|5465.35|5466.35|5464.85|17
1740129910000|2025-02-21 09:25:10|||||||||60
1740129940000|2025-02-21 09:25:40|5466.85|5465.35|5467.35|5465.85|5467.35|5465.85|5466.35|5464.85|80
1740129950000|2025-02-21 09:25:50|5466.35|5464.85|5468.35|5466.85|5468.35|5466.85|5466.35|5464.85|1465
1740129960000|2025-02-21 09:26:00|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|60
1740129970000|2025-02-21 09:26:10|5467.35|5465.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|50
1740129990000|2025-02-21 09:26:30|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|273
1740130010000|2025-02-21 09:26:50|||||||||2
1740130050000|2025-02-21 09:27:30|||||||||20
1740130060000|2025-02-21 09:27:40|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|182
1740130070000|2025-02-21 09:27:50|||||||||14
1740130090000|2025-02-21 09:28:10|||||||||32
1740130100000|2025-02-21 09:28:20|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|181
1740130110000|2025-02-21 09:28:30|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|373
1740130130000|2025-02-21 09:28:50|||||||||235
1740130140000|2025-02-21 09:29:00|||||||||114
1740130150000|2025-02-21 09:29:10|||||||||343
1740130160000|2025-02-21 09:29:20|||||||||77
1740130180000|2025-02-21 09:29:40|||||||||40
1740130190000|2025-02-21 09:29:50|||||||||31
1740130200000|2025-02-21 09:30:00|||||||||4
1740130210000|2025-02-21 09:30:10|||||||||49
1740130220000|2025-02-21 09:30:20|||||||||362
1740130230000|2025-02-21 09:30:30|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|504
1740130240000|2025-02-21 09:30:40|5467.35|5465.85|5469.35|5467.85|5469.35|5467.85|5467.35|5465.85|321
1740130250000|2025-02-21 09:30:50|||||||||191
1740130260000|2025-02-21 09:31:00|5469.85|5468.35|5469.35|5467.85|5469.85|5468.35|5469.35|5467.85|357
1740130270000|2025-02-21 09:31:10|||||||||12
1740130280000|2025-02-21 09:31:20|||||||||98
1740130300000|2025-02-21 09:31:40|||||||||130
1740130320000|2025-02-21 09:32:00|5470.35|5468.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|48
1740130330000|2025-02-21 09:32:10|||||||||10
1740130350000|2025-02-21 09:32:30|||||||||23
1740130360000|2025-02-21 09:32:40|||||||||56
1740130370000|2025-02-21 09:32:50|||||||||4
1740130380000|2025-02-21 09:33:00|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|57
1740130390000|2025-02-21 09:33:10|||||||||12
1740130400000|2025-02-21 09:33:20|||||||||4
1740130410000|2025-02-21 09:33:30|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5470.85|5469.35|256
1740130420000|2025-02-21 09:33:40|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|88
1740130430000|2025-02-21 09:33:50|5471.35|5469.85|5470.35|5468.85|5471.35|5469.85|5470.35|5468.85|407
1740130440000|2025-02-21 09:34:00|5470.85|5469.35|5470.35|5468.85|5471.35|5469.85|5470.35|5468.85|49
1740130450000|2025-02-21 09:34:10|5469.85|5468.35|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|219
1740130460000|2025-02-21 09:34:20|||||||||112
1740130470000|2025-02-21 09:34:30|5470.35|5468.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|284
1740130480000|2025-02-21 09:34:40|||||||||2
1740130490000|2025-02-21 09:34:50|||||||||1
1740130500000|2025-02-21 09:35:00|||||||||46
1740130510000|2025-02-21 09:35:10|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.85|5467.35|79
1740130520000|2025-02-21 09:35:20|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|71
1740130530000|2025-02-21 09:35:30|5469.85|5468.35|5469.85|5468.35|5469.85|5468.35|5469.85|5468.35|63
1740130540000|2025-02-21 09:35:40|5469.35|5467.85|5470.35|5468.85|5470.35|5468.85|5469.35|5467.85|70
1740130550000|2025-02-21 09:35:50|||||||||50
1740130560000|2025-02-21 09:36:00|||||||||36
1740130570000|2025-02-21 09:36:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|4361
1740130590000|2025-02-21 09:36:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|374
1740130600000|2025-02-21 09:36:40|5468.35|5466.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|822
1740130610000|2025-02-21 09:36:50|5470.35|5468.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|472
1740130620000|2025-02-21 09:37:00|||||||||27
1740130630000|2025-02-21 09:37:10|||||||||4
1740130640000|2025-02-21 09:37:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|131
1740130660000|2025-02-21 09:37:40|||||||||141
1740130670000|2025-02-21 09:37:50|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.85|5467.35|24
1740130680000|2025-02-21 09:38:00|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.85|5467.35|40
1740130700000|2025-02-21 09:38:20|||||||||71
1740130710000|2025-02-21 09:38:30|||||||||29
1740130720000|2025-02-21 09:38:40|||||||||3
1740130730000|2025-02-21 09:38:50|||||||||32
1740130740000|2025-02-21 09:39:00|||||||||141
1740130750000|2025-02-21 09:39:10|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.85|5467.35|7
1740130760000|2025-02-21 09:39:20|||||||||20
1740130770000|2025-02-21 09:39:30|||||||||3
1740130780000|2025-02-21 09:39:40|||||||||10
1740130790000|2025-02-21 09:39:50|||||||||1
1740130800000|2025-02-21 09:40:00|||||||||19
1740130810000|2025-02-21 09:40:10|||||||||124
1740130820000|2025-02-21 09:40:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|59
1740130830000|2025-02-21 09:40:30|5468.85|5467.35|5468.35|5466.85|5468.85|5467.35|5468.35|5466.85|56
1740130840000|2025-02-21 09:40:40|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|121
1740130850000|2025-02-21 09:40:50|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|337
1740130860000|2025-02-21 09:41:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|31
1740130870000|2025-02-21 09:41:10|||||||||5
1740130880000|2025-02-21 09:41:20|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|308
1740130900000|2025-02-21 09:41:40|||||||||15
1740130910000|2025-02-21 09:41:50|||||||||5
1740130920000|2025-02-21 09:42:00|||||||||2
1740130930000|2025-02-21 09:42:10|||||||||2
1740130950000|2025-02-21 09:42:30|||||||||20
1740130960000|2025-02-21 09:42:40|||||||||25
1740130970000|2025-02-21 09:42:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|274
1740130990000|2025-02-21 09:43:10|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|200
1740131000000|2025-02-21 09:43:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|206
1740131010000|2025-02-21 09:43:30|||||||||451
1740131020000|2025-02-21 09:43:40|||||||||43
1740131030000|2025-02-21 09:43:50|||||||||2
1740131060000|2025-02-21 09:44:20|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|82
1740131070000|2025-02-21 09:44:30|||||||||58
1740131080000|2025-02-21 09:44:40|||||||||3
1740131090000|2025-02-21 09:44:50|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|178
1740131100000|2025-02-21 09:45:00|5465.35|5463.85|5465.35|5463.85|5465.85|5464.35|5465.35|5463.85|92
1740131110000|2025-02-21 09:45:10|||||||||6
1740131120000|2025-02-21 09:45:20|||||||||23
1740131130000|2025-02-21 09:45:30|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.85|5464.35|118
1740131140000|2025-02-21 09:45:40|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|143
1740131150000|2025-02-21 09:45:50|||||||||45
1740131160000|2025-02-21 09:46:00|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|87
1740131170000|2025-02-21 09:46:10|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|147
1740131180000|2025-02-21 09:46:20|||||||||1
1740131190000|2025-02-21 09:46:30|||||||||209
1740131200000|2025-02-21 09:46:40|||||||||100
1740131220000|2025-02-21 09:47:00|5466.85|5465.35|5467.35|5465.85|5467.35|5465.85|5466.85|5465.35|134
1740131230000|2025-02-21 09:47:10|||||||||3
1740131240000|2025-02-21 09:47:20|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|20
1740131250000|2025-02-21 09:47:30|||||||||3
1740131260000|2025-02-21 09:47:40|||||||||1
1740131270000|2025-02-21 09:47:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|158
1740131280000|2025-02-21 09:48:00|||||||||21
1740131320000|2025-02-21 09:48:40|||||||||53
1740131330000|2025-02-21 09:48:50|||||||||42
1740131340000|2025-02-21 09:49:00|||||||||2
1740131350000|2025-02-21 09:49:10|||||||||5
1740131370000|2025-02-21 09:49:30|||||||||284
1740131380000|2025-02-21 09:49:40|||||||||30
1740131390000|2025-02-21 09:49:50|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|136
1740131400000|2025-02-21 09:50:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|156
1740131410000|2025-02-21 09:50:10|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|879
1740131420000|2025-02-21 09:50:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|33
1740131440000|2025-02-21 09:50:40|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|55
1740131450000|2025-02-21 09:50:50|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|192
1740131460000|2025-02-21 09:51:00|||||||||10
1740131480000|2025-02-21 09:51:20|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|387
1740131490000|2025-02-21 09:51:30|||||||||9
1740131510000|2025-02-21 09:51:50|||||||||2
1740131520000|2025-02-21 09:52:00|||||||||4
1740131530000|2025-02-21 09:52:10|||||||||4
1740131560000|2025-02-21 09:52:40|||||||||2
1740131570000|2025-02-21 09:52:50|||||||||23
1740131580000|2025-02-21 09:53:00|||||||||339
1740131590000|2025-02-21 09:53:10|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|176
1740131600000|2025-02-21 09:53:20|5463.85|5462.35|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|359
1740131610000|2025-02-21 09:53:30|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|138
1740131630000|2025-02-21 09:53:50|5463.85|5462.35|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|106
1740131650000|2025-02-21 09:54:10|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|45
1740131660000|2025-02-21 09:54:20|||||||||82
1740131670000|2025-02-21 09:54:30|||||||||2
1740131680000|2025-02-21 09:54:40|||||||||12
1740131690000|2025-02-21 09:54:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|148
1740131700000|2025-02-21 09:55:00|||||||||6
1740131710000|2025-02-21 09:55:10|||||||||44
1740131720000|2025-02-21 09:55:20|||||||||1
1740131730000|2025-02-21 09:55:30|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|61
1740131750000|2025-02-21 09:55:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|618
1740131760000|2025-02-21 09:56:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|148
1740131770000|2025-02-21 09:56:10|5463.35|5461.85|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|221
1740131780000|2025-02-21 09:56:20|||||||||155
1740131790000|2025-02-21 09:56:30|5463.85|5462.35|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|64
1740131800000|2025-02-21 09:56:40|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|30
1740131810000|2025-02-21 09:56:50|||||||||361
1740131830000|2025-02-21 09:57:10|||||||||39
1740131840000|2025-02-21 09:57:20|5465.35|5463.85|5463.35|5461.85|5465.35|5463.85|5463.35|5461.85|176
1740131860000|2025-02-21 09:57:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|122
1740131870000|2025-02-21 09:57:50|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|160
1740131880000|2025-02-21 09:58:00|||||||||1
1740131890000|2025-02-21 09:58:10|||||||||33
1740131900000|2025-02-21 09:58:20|||||||||3
1740131910000|2025-02-21 09:58:30|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|126
1740131920000|2025-02-21 09:58:40|||||||||9
1740131930000|2025-02-21 09:58:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|214
1740131940000|2025-02-21 09:59:00|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|111
1740131950000|2025-02-21 09:59:10|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|38
1740131960000|2025-02-21 09:59:20|5463.85|5462.35|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|88
1740131970000|2025-02-21 09:59:30|||||||||1
1740131980000|2025-02-21 09:59:40|||||||||8
1740131990000|2025-02-21 09:59:50|||||||||20
1740132000000|2025-02-21 10:00:00|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|123
1740132010000|2025-02-21 10:00:10|||||||||3
1740132020000|2025-02-21 10:00:20|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|243
1740132040000|2025-02-21 10:00:40|||||||||102
1740132050000|2025-02-21 10:00:50|||||||||1
1740132060000|2025-02-21 10:01:00|||||||||527
1740132070000|2025-02-21 10:01:10|||||||||57
1740132080000|2025-02-21 10:01:20|||||||||4
1740132090000|2025-02-21 10:01:30|||||||||1
1740132110000|2025-02-21 10:01:50|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|152
1740132120000|2025-02-21 10:02:00|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|213
1740132130000|2025-02-21 10:02:10|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|97
1740132140000|2025-02-21 10:02:20|||||||||1
1740132150000|2025-02-21 10:02:30|5461.85|5460.35|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|126
1740132160000|2025-02-21 10:02:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|26
1740132170000|2025-02-21 10:02:50|||||||||8
1740132180000|2025-02-21 10:03:00|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|41
1740132190000|2025-02-21 10:03:10|5461.85|5460.35|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|292
1740132240000|2025-02-21 10:04:00|||||||||72
1740132250000|2025-02-21 10:04:10|||||||||2
1740132260000|2025-02-21 10:04:20|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|95
1740132270000|2025-02-21 10:04:30|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|8
1740132280000|2025-02-21 10:04:40|||||||||2
1740132290000|2025-02-21 10:04:50|||||||||1
1740132300000|2025-02-21 10:05:00|5462.85|5461.35|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|60
1740132310000|2025-02-21 10:05:10|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|30
1740132320000|2025-02-21 10:05:20|||||||||4
1740132360000|2025-02-21 10:06:00|||||||||18
1740132370000|2025-02-21 10:06:10|||||||||48
1740132380000|2025-02-21 10:06:20|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|62
1740132390000|2025-02-21 10:06:30|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|279
1740132400000|2025-02-21 10:06:40|||||||||557
1740132420000|2025-02-21 10:07:00|||||||||3
1740132440000|2025-02-21 10:07:20|||||||||3
1740132450000|2025-02-21 10:07:30|||||||||2
1740132460000|2025-02-21 10:07:40|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|141
1740132470000|2025-02-21 10:07:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|55
1740132480000|2025-02-21 10:08:00|5462.85|5461.35|5462.85|5461.35|5463.35|5461.85|5462.35|5460.85|153
1740132490000|2025-02-21 10:08:10|5462.35|5460.85|5462.35|5460.85|5462.85|5461.35|5462.35|5460.85|36
1740132500000|2025-02-21 10:08:20|||||||||6
1740132510000|2025-02-21 10:08:30|||||||||4
1740132520000|2025-02-21 10:08:40|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|60
1740132530000|2025-02-21 10:08:50|||||||||270
1740132540000|2025-02-21 10:09:00|||||||||1
1740132550000|2025-02-21 10:09:10|||||||||400
1740132560000|2025-02-21 10:09:20|||||||||107
1740132570000|2025-02-21 10:09:30|5463.85|5462.35|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|101
1740132590000|2025-02-21 10:09:50|||||||||8
1740132600000|2025-02-21 10:10:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|79
1740132610000|2025-02-21 10:10:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|87
1740132620000|2025-02-21 10:10:20|||||||||5
1740132630000|2025-02-21 10:10:30|||||||||86
1740132640000|2025-02-21 10:10:40|||||||||82
1740132650000|2025-02-21 10:10:50|||||||||387
1740132660000|2025-02-21 10:11:00|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|240
1740132670000|2025-02-21 10:11:10|||||||||8
1740132680000|2025-02-21 10:11:20|||||||||3
1740132690000|2025-02-21 10:11:30|||||||||1
1740132700000|2025-02-21 10:11:40|||||||||1717
1740132710000|2025-02-21 10:11:50|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|130
1740132720000|2025-02-21 10:12:00|||||||||2
1740132730000|2025-02-21 10:12:10|||||||||53
1740132740000|2025-02-21 10:12:20|||||||||20
1740132750000|2025-02-21 10:12:30|5466.85|5465.35|5466.85|5465.35|5467.35|5465.85|5466.35|5464.85|82
1740132760000|2025-02-21 10:12:40|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|46
1740132780000|2025-02-21 10:13:00|||||||||9
1740132790000|2025-02-21 10:13:10|5466.85|5465.35|5467.35|5465.85|5467.35|5465.85|5466.35|5464.85|158
1740132810000|2025-02-21 10:13:30|5467.85|5466.35|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|62
1740132840000|2025-02-21 10:14:00|||||||||6
1740132860000|2025-02-21 10:14:20|5467.85|5466.35|5468.35|5466.85|5468.35|5466.85|5467.85|5466.35|165
1740132870000|2025-02-21 10:14:30|||||||||53
1740132880000|2025-02-21 10:14:40|||||||||4
1740132890000|2025-02-21 10:14:50|||||||||2
1740132900000|2025-02-21 10:15:00|||||||||109
1740132910000|2025-02-21 10:15:10|||||||||99
1740132920000|2025-02-21 10:15:20|5468.85|5467.35|5468.35|5466.85|5468.85|5467.35|5468.35|5466.85|179
1740132930000|2025-02-21 10:15:30|5468.85|5467.35|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|167
1740132940000|2025-02-21 10:15:40|||||||||15
1740132950000|2025-02-21 10:15:50|||||||||53
1740132960000|2025-02-21 10:16:00|||||||||5
1740132970000|2025-02-21 10:16:10|||||||||3
1740132980000|2025-02-21 10:16:20|5469.35|5467.85|5470.35|5468.85|5470.35|5468.85|5469.35|5467.85|199
1740132990000|2025-02-21 10:16:30|||||||||2
1740133000000|2025-02-21 10:16:40|||||||||58
1740133010000|2025-02-21 10:16:50|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|304
1740133020000|2025-02-21 10:17:00|||||||||103
1740133030000|2025-02-21 10:17:10|||||||||276
1740133040000|2025-02-21 10:17:20|||||||||55
1740133050000|2025-02-21 10:17:30|||||||||199
1740133060000|2025-02-21 10:17:40|||||||||333
1740133070000|2025-02-21 10:17:50|||||||||1
1740133090000|2025-02-21 10:18:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|3928
1740133100000|2025-02-21 10:18:20|||||||||141
1740133120000|2025-02-21 10:18:40|||||||||16
1740133130000|2025-02-21 10:18:50|||||||||19
1740133140000|2025-02-21 10:19:00|||||||||4503
1740133150000|2025-02-21 10:19:10|||||||||151
1740133170000|2025-02-21 10:19:30|||||||||29
1740133180000|2025-02-21 10:19:40|||||||||2
1740133190000|2025-02-21 10:19:50|||||||||2
1740133200000|2025-02-21 10:20:00|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|247
1740133210000|2025-02-21 10:20:10|||||||||18
1740133220000|2025-02-21 10:20:20|||||||||1
1740133230000|2025-02-21 10:20:30|||||||||18
1740133240000|2025-02-21 10:20:40|||||||||2
1740133250000|2025-02-21 10:20:50|||||||||44
1740133260000|2025-02-21 10:21:00|||||||||110
1740133270000|2025-02-21 10:21:10|||||||||1
1740133280000|2025-02-21 10:21:20|||||||||9
1740133290000|2025-02-21 10:21:30|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|79
1740133300000|2025-02-21 10:21:40|||||||||9
1740133310000|2025-02-21 10:21:50|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|212
1740133340000|2025-02-21 10:22:20|||||||||360
1740133350000|2025-02-21 10:22:30|||||||||81
1740133360000|2025-02-21 10:22:40|||||||||132
1740133380000|2025-02-21 10:23:00|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|83
1740133390000|2025-02-21 10:23:10|||||||||52
1740133400000|2025-02-21 10:23:20|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|440
1740133410000|2025-02-21 10:23:30|5470.35|5468.85|5471.35|5469.85|5471.35|5469.85|5470.35|5468.85|171
1740133420000|2025-02-21 10:23:40|||||||||327
1740133430000|2025-02-21 10:23:50|||||||||109
1740133440000|2025-02-21 10:24:00|||||||||12
1740133450000|2025-02-21 10:24:10|||||||||517
1740133460000|2025-02-21 10:24:20|||||||||14
1740133470000|2025-02-21 10:24:30|||||||||11
1740133480000|2025-02-21 10:24:40|||||||||49
1740133490000|2025-02-21 10:24:50|5472.35|5470.85|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|196
1740133500000|2025-02-21 10:25:00|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|209
1740133510000|2025-02-21 10:25:10|||||||||10
1740133520000|2025-02-21 10:25:20|||||||||11
1740133530000|2025-02-21 10:25:30|||||||||35
1740133540000|2025-02-21 10:25:40|||||||||45
1740133550000|2025-02-21 10:25:50|||||||||1
1740133560000|2025-02-21 10:26:00|||||||||9
1740133570000|2025-02-21 10:26:10|||||||||180
1740133580000|2025-02-21 10:26:20|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|53
1740133590000|2025-02-21 10:26:30|||||||||2015
1740133600000|2025-02-21 10:26:40|5472.35|5470.85|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|103
1740133610000|2025-02-21 10:26:50|||||||||21
1740133620000|2025-02-21 10:27:00|||||||||15
1740133630000|2025-02-21 10:27:10|||||||||306
1740133640000|2025-02-21 10:27:20|||||||||1
1740133650000|2025-02-21 10:27:30|||||||||502
1740133660000|2025-02-21 10:27:40|||||||||15
1740133680000|2025-02-21 10:28:00|||||||||1
1740133690000|2025-02-21 10:28:10|||||||||2
1740133700000|2025-02-21 10:28:20|||||||||241
1740133710000|2025-02-21 10:28:30|||||||||26
1740133720000|2025-02-21 10:28:40|||||||||5
1740133730000|2025-02-21 10:28:50|||||||||5
1740133740000|2025-02-21 10:29:00|||||||||110
1740133750000|2025-02-21 10:29:10|||||||||1
1740133760000|2025-02-21 10:29:20|5471.85|5470.35|5472.35|5470.85|5472.35|5470.85|5471.85|5470.35|295
1740133770000|2025-02-21 10:29:30|||||||||6
1740133780000|2025-02-21 10:29:40|||||||||10
1740133790000|2025-02-21 10:29:50|||||||||1
1740133800000|2025-02-21 10:30:00|||||||||3
1740133820000|2025-02-21 10:30:20|||||||||3
1740133830000|2025-02-21 10:30:30|5473.35|5471.85|5472.35|5470.85|5473.35|5471.85|5472.35|5470.85|251
1740133860000|2025-02-21 10:31:00|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|140
1740133870000|2025-02-21 10:31:10|||||||||26
1740133880000|2025-02-21 10:31:20|||||||||58
1740133890000|2025-02-21 10:31:30|||||||||72
1740133900000|2025-02-21 10:31:40|||||||||233
1740133910000|2025-02-21 10:31:50|||||||||119
1740133920000|2025-02-21 10:32:00|||||||||3
1740133940000|2025-02-21 10:32:20|||||||||4
1740133950000|2025-02-21 10:32:30|5474.35|5472.85|5473.35|5471.85|5474.35|5472.85|5473.35|5471.85|489
1740133960000|2025-02-21 10:32:40|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5473.85|5472.35|605
1740133970000|2025-02-21 10:32:50|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|709
1740133980000|2025-02-21 10:33:00|5473.85|5472.35|5474.35|5472.85|5474.35|5472.85|5473.85|5472.35|1075
1740133990000|2025-02-21 10:33:10|||||||||37
1740134000000|2025-02-21 10:33:20|||||||||176
1740134010000|2025-02-21 10:33:30|||||||||10
1740134020000|2025-02-21 10:33:40|||||||||4
1740134030000|2025-02-21 10:33:50|||||||||13
1740134040000|2025-02-21 10:34:00|||||||||210
1740134050000|2025-02-21 10:34:10|||||||||84
1740134060000|2025-02-21 10:34:20|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|186
1740134070000|2025-02-21 10:34:30|5474.35|5472.85|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|321
1740134080000|2025-02-21 10:34:40|||||||||2
1740134090000|2025-02-21 10:34:50|||||||||60
1740134100000|2025-02-21 10:35:00|||||||||41
1740134120000|2025-02-21 10:35:20|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|357
1740134130000|2025-02-21 10:35:30|||||||||35
1740134140000|2025-02-21 10:35:40|||||||||1
1740134150000|2025-02-21 10:35:50|||||||||6
1740134160000|2025-02-21 10:36:00|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.85|5473.35|62
1740134170000|2025-02-21 10:36:10|5474.35|5472.85|5473.35|5471.85|5474.35|5472.85|5473.35|5471.85|470
1740134180000|2025-02-21 10:36:20|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|89
1740134190000|2025-02-21 10:36:30|||||||||132
1740134200000|2025-02-21 10:36:40|||||||||1
1740134210000|2025-02-21 10:36:50|||||||||56
1740134220000|2025-02-21 10:37:00|||||||||241
1740134230000|2025-02-21 10:37:10|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|84
1740134240000|2025-02-21 10:37:20|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|123
1740134250000|2025-02-21 10:37:30|5473.35|5471.85|5473.35|5471.85|5474.35|5472.85|5473.35|5471.85|86
1740134260000|2025-02-21 10:37:40|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|32
1740134270000|2025-02-21 10:37:50|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|484
1740134280000|2025-02-21 10:38:00|||||||||14
1740134290000|2025-02-21 10:38:10|||||||||16
1740134300000|2025-02-21 10:38:20|||||||||16
1740134310000|2025-02-21 10:38:30|||||||||19
1740134320000|2025-02-21 10:38:40|||||||||12
1740134330000|2025-02-21 10:38:50|||||||||20
1740134350000|2025-02-21 10:39:10|||||||||4
1740134360000|2025-02-21 10:39:20|||||||||1
1740134370000|2025-02-21 10:39:30|||||||||7
1740134380000|2025-02-21 10:39:40|||||||||2
1740134390000|2025-02-21 10:39:50|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|457
1740134400000|2025-02-21 10:40:00|5475.85|5474.35|5475.85|5474.35|5475.85|5474.35|5475.85|5474.35|39
1740134410000|2025-02-21 10:40:10|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|21
1740134420000|2025-02-21 10:40:20|||||||||5
1740134430000|2025-02-21 10:40:30|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|252
1740134440000|2025-02-21 10:40:40|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|111
1740134450000|2025-02-21 10:40:50|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|454
1740134460000|2025-02-21 10:41:00|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|52
1740134470000|2025-02-21 10:41:10|||||||||2
1740134480000|2025-02-21 10:41:20|||||||||7
1740134490000|2025-02-21 10:41:30|||||||||3
1740134500000|2025-02-21 10:41:40|||||||||36
1740134510000|2025-02-21 10:41:50|||||||||1
1740134520000|2025-02-21 10:42:00|||||||||1
1740134530000|2025-02-21 10:42:10|||||||||11
1740134540000|2025-02-21 10:42:20|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|400
1740134550000|2025-02-21 10:42:30|||||||||92
1740134560000|2025-02-21 10:42:40|||||||||27
1740134580000|2025-02-21 10:43:00|||||||||169
1740134590000|2025-02-21 10:43:10|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|114
1740134600000|2025-02-21 10:43:20|||||||||128
1740134610000|2025-02-21 10:43:30|||||||||158
1740134620000|2025-02-21 10:43:40|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|254
1740134630000|2025-02-21 10:43:50|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|154
1740134640000|2025-02-21 10:44:00|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|271
1740134650000|2025-02-21 10:44:10|||||||||61
1740134660000|2025-02-21 10:44:20|||||||||237
1740134670000|2025-02-21 10:44:30|||||||||26
1740134680000|2025-02-21 10:44:40|||||||||177
1740134690000|2025-02-21 10:44:50|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|754
1740134700000|2025-02-21 10:45:00|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5476.85|5475.35|229
1740134710000|2025-02-21 10:45:10|||||||||74
1740134720000|2025-02-21 10:45:20|||||||||2
1740134730000|2025-02-21 10:45:30|5478.35|5476.85|5477.35|5475.85|5478.35|5476.85|5477.35|5475.85|342
1740134740000|2025-02-21 10:45:40|||||||||90
1740134750000|2025-02-21 10:45:50|||||||||157
1740134760000|2025-02-21 10:46:00|||||||||60
1740134770000|2025-02-21 10:46:10|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|296
1740134780000|2025-02-21 10:46:20|||||||||49
1740134790000|2025-02-21 10:46:30|||||||||9
1740134800000|2025-02-21 10:46:40|||||||||1
1740134810000|2025-02-21 10:46:50|||||||||123
1740134820000|2025-02-21 10:47:00|||||||||168
1740134830000|2025-02-21 10:47:10|||||||||57
1740134840000|2025-02-21 10:47:20|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|261
1740134850000|2025-02-21 10:47:30|||||||||1715
1740134860000|2025-02-21 10:47:40|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|368
1740134870000|2025-02-21 10:47:50|||||||||81
1740134880000|2025-02-21 10:48:00|||||||||102
1740134890000|2025-02-21 10:48:10|||||||||53
1740134910000|2025-02-21 10:48:30|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|618
1740134920000|2025-02-21 10:48:40|||||||||128
1740134930000|2025-02-21 10:48:50|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|111
1740134940000|2025-02-21 10:49:00|||||||||61
1740134960000|2025-02-21 10:49:20|5477.35|5475.85|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|433
1740134970000|2025-02-21 10:49:30|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|266
1740134980000|2025-02-21 10:49:40|||||||||11
1740134990000|2025-02-21 10:49:50|5474.35|5472.85|5477.35|5475.85|5477.35|5475.85|5474.35|5472.85|1039
1740135000000|2025-02-21 10:50:00|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|1428
1740135010000|2025-02-21 10:50:10|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5478.35|5476.85|1548
1740135020000|2025-02-21 10:50:20|5478.35|5476.85|5479.35|5477.85|5479.35|5477.85|5478.35|5476.85|1728
1740135030000|2025-02-21 10:50:30|||||||||480
1740135040000|2025-02-21 10:50:40|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5479.35|5477.85|974
1740135050000|2025-02-21 10:50:50|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|805
1740135060000|2025-02-21 10:51:00|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|1758
1740135070000|2025-02-21 10:51:10|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|640
1740135080000|2025-02-21 10:51:20|||||||||1097
1740135090000|2025-02-21 10:51:30|||||||||499
1740135100000|2025-02-21 10:51:40|5482.35|5480.85|5484.35|5482.85|5484.35|5482.85|5482.35|5480.85|2260
1740135110000|2025-02-21 10:51:50|||||||||934
1740135120000|2025-02-21 10:52:00|||||||||323
1740135130000|2025-02-21 10:52:10|||||||||875
1740135140000|2025-02-21 10:52:20|5484.85|5483.35|5485.35|5483.85|5485.35|5483.85|5484.35|5482.85|1234
1740135150000|2025-02-21 10:52:30|||||||||169
1740135160000|2025-02-21 10:52:40|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|1053
1740135170000|2025-02-21 10:52:50|||||||||1147
1740135180000|2025-02-21 10:53:00|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|1174
1740135190000|2025-02-21 10:53:10|||||||||638
1740135200000|2025-02-21 10:53:20|||||||||231
1740135210000|2025-02-21 10:53:30|||||||||751
1740135220000|2025-02-21 10:53:40|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|1516
1740135230000|2025-02-21 10:53:50|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|1504
1740135240000|2025-02-21 10:54:00|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|950
1740135250000|2025-02-21 10:54:10|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|513
1740135260000|2025-02-21 10:54:20|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|607
1740135270000|2025-02-21 10:54:30|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|586
1740135280000|2025-02-21 10:54:40|5486.35|5484.85|5485.35|5483.85|5486.35|5484.85|5485.35|5483.85|1279
1740135290000|2025-02-21 10:54:50|||||||||341
1740135300000|2025-02-21 10:55:00|5484.35|5482.85|5483.35|5481.85|5484.35|5482.85|5483.35|5481.85|2151
1740135310000|2025-02-21 10:55:10|||||||||418
1740135320000|2025-02-21 10:55:20|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|1088
1740135330000|2025-02-21 10:55:30|||||||||335
1740135340000|2025-02-21 10:55:40|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|990
1740135350000|2025-02-21 10:55:50|5482.35|5480.85|5482.35|5480.85|5483.35|5481.85|5482.35|5480.85|1975
1740135360000|2025-02-21 10:56:00|||||||||185
1740135370000|2025-02-21 10:56:10|5483.35|5481.85|5482.35|5480.85|5483.35|5481.85|5482.35|5480.85|1972
1740135380000|2025-02-21 10:56:20|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|956
1740135390000|2025-02-21 10:56:30|5482.35|5480.85|5484.35|5482.85|5484.35|5482.85|5482.35|5480.85|1354
1740135400000|2025-02-21 10:56:40|||||||||1112
1740135410000|2025-02-21 10:56:50|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|1276
1740135420000|2025-02-21 10:57:00|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|2427
1740135430000|2025-02-21 10:57:10|5487.35|5485.85|5487.35|5485.85|5487.35|5485.85|5487.35|5485.85|965
1740135440000|2025-02-21 10:57:20|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|694
1740135450000|2025-02-21 10:57:30|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|1710
1740135460000|2025-02-21 10:57:40|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|1573
1740135470000|2025-02-21 10:57:50|||||||||1112
1740135480000|2025-02-21 10:58:00|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|1045
1740135490000|2025-02-21 10:58:10|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|640
1740135500000|2025-02-21 10:58:20|||||||||214
1740135510000|2025-02-21 10:58:30|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|1088
1740135520000|2025-02-21 10:58:40|5484.35|5482.85|5483.35|5481.85|5484.35|5482.85|5483.35|5481.85|1468
1740135530000|2025-02-21 10:58:50|5484.35|5482.85|5483.35|5481.85|5484.35|5482.85|5483.35|5481.85|641
1740135540000|2025-02-21 10:59:00|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5483.35|5481.85|620
1740135550000|2025-02-21 10:59:10|5484.85|5483.35|5485.35|5483.85|5485.35|5483.85|5484.85|5483.35|917
1740135560000|2025-02-21 10:59:20|||||||||689
1740135570000|2025-02-21 10:59:30|5484.35|5482.85|5482.35|5480.85|5484.35|5482.85|5482.35|5480.85|2304
1740135580000|2025-02-21 10:59:40|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|939
1740135590000|2025-02-21 10:59:50|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.35|5480.85|2180
1740135600000|2025-02-21 11:00:00|5482.35|5480.85|5483.35|5481.85|5483.35|5481.85|5482.35|5480.85|765
1740135610000|2025-02-21 11:00:10|||||||||265
1740135620000|2025-02-21 11:00:20|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|282
1740135630000|2025-02-21 11:00:30|||||||||39
1740135640000|2025-02-21 11:00:40|||||||||35
1740135650000|2025-02-21 11:00:50|||||||||144
1740135660000|2025-02-21 11:01:00|||||||||73
1740135670000|2025-02-21 11:01:10|5481.35|5479.85|5481.35|5479.85|5482.35|5480.85|5481.35|5479.85|775
1740135680000|2025-02-21 11:01:20|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|477
1740135690000|2025-02-21 11:01:30|||||||||87
1740135700000|2025-02-21 11:01:40|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|463
1740135710000|2025-02-21 11:01:50|||||||||58
1740135720000|2025-02-21 11:02:00|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|742
1740135740000|2025-02-21 11:02:20|5481.35|5479.85|5481.35|5479.85|5482.35|5480.85|5480.35|5478.85|1573
1740135750000|2025-02-21 11:02:30|5482.35|5480.85|5483.35|5481.85|5483.35|5481.85|5482.35|5480.85|362
1740135760000|2025-02-21 11:02:40|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|366
1740135770000|2025-02-21 11:02:50|||||||||482
1740135780000|2025-02-21 11:03:00|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|364
1740135790000|2025-02-21 11:03:10|||||||||172
1740135800000|2025-02-21 11:03:20|||||||||10
1740135810000|2025-02-21 11:03:30|||||||||5
1740135820000|2025-02-21 11:03:40|||||||||2
1740135830000|2025-02-21 11:03:50|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|289
1740135840000|2025-02-21 11:04:00|||||||||522
1740135850000|2025-02-21 11:04:10|||||||||24
1740135860000|2025-02-21 11:04:20|||||||||251
1740135870000|2025-02-21 11:04:30|||||||||21
1740135880000|2025-02-21 11:04:40|||||||||1
1740135890000|2025-02-21 11:04:50|||||||||49
1740135900000|2025-02-21 11:05:00|||||||||15
1740135910000|2025-02-21 11:05:10|5483.35|5481.85|5484.35|5482.85|5484.35|5482.85|5483.35|5481.85|273
1740135920000|2025-02-21 11:05:20|||||||||88
1740135930000|2025-02-21 11:05:30|||||||||10
1740135940000|2025-02-21 11:05:40|||||||||104
1740135950000|2025-02-21 11:05:50|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|493
1740135960000|2025-02-21 11:06:00|||||||||25
1740135970000|2025-02-21 11:06:10|||||||||37
1740135980000|2025-02-21 11:06:20|||||||||5
1740135990000|2025-02-21 11:06:30|||||||||239
1740136000000|2025-02-21 11:06:40|5485.85|5484.35|5485.35|5483.85|5486.35|5484.85|5485.35|5483.85|432
1740136010000|2025-02-21 11:06:50|5485.85|5484.35|5485.35|5483.85|5485.85|5484.35|5485.35|5483.85|125
1740136020000|2025-02-21 11:07:00|||||||||602
1740136030000|2025-02-21 11:07:10|5484.35|5482.85|5485.35|5483.85|5485.35|5483.85|5484.35|5482.85|499
1740136040000|2025-02-21 11:07:20|5486.35|5484.85|5487.35|5485.85|5487.35|5485.85|5486.35|5484.85|492
1740136050000|2025-02-21 11:07:30|||||||||19
1740136060000|2025-02-21 11:07:40|||||||||3
1740136070000|2025-02-21 11:07:50|||||||||642
1740136080000|2025-02-21 11:08:00|5488.35|5486.85|5487.35|5485.85|5488.35|5486.85|5487.35|5485.85|936
1740136090000|2025-02-21 11:08:10|||||||||28
1740136100000|2025-02-21 11:08:20|||||||||5
1740136110000|2025-02-21 11:08:30|5486.85|5485.35|5486.35|5484.85|5486.85|5485.35|5486.35|5484.85|290
1740136130000|2025-02-21 11:08:50|5485.35|5483.85|5486.35|5484.85|5486.35|5484.85|5485.35|5483.85|191
1740136140000|2025-02-21 11:09:00|||||||||3
1740136160000|2025-02-21 11:09:20|||||||||3
1740136170000|2025-02-21 11:09:30|||||||||3
1740136180000|2025-02-21 11:09:40|5487.35|5485.85|5487.35|5485.85|5487.35|5485.85|5486.85|5485.35|396
1740136190000|2025-02-21 11:09:50|5486.85|5485.35|5486.35|5484.85|5487.35|5485.85|5486.35|5484.85|922
1740136200000|2025-02-21 11:10:00|||||||||34
1740136210000|2025-02-21 11:10:10|||||||||119
1740136220000|2025-02-21 11:10:20|||||||||124
1740136230000|2025-02-21 11:10:30|||||||||186
1740136240000|2025-02-21 11:10:40|||||||||96
1740136260000|2025-02-21 11:11:00|||||||||8
1740136270000|2025-02-21 11:11:10|5486.85|5485.35|5487.35|5485.85|5487.35|5485.85|5486.35|5484.85|360
1740136300000|2025-02-21 11:11:40|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|120
1740136310000|2025-02-21 11:11:50|||||||||64
1740136320000|2025-02-21 11:12:00|||||||||8
1740136340000|2025-02-21 11:12:20|||||||||116
1740136360000|2025-02-21 11:12:40|||||||||4007
1740136370000|2025-02-21 11:12:50|5487.35|5485.85|5487.35|5485.85|5487.35|5485.85|5487.35|5485.85|388
1740136380000|2025-02-21 11:13:00|5488.35|5486.85|5487.35|5485.85|5488.35|5486.85|5487.35|5485.85|606
1740136390000|2025-02-21 11:13:10|5488.35|5486.85|5487.35|5485.85|5488.35|5486.85|5487.35|5485.85|517
1740136400000|2025-02-21 11:13:20|||||||||1
1740136410000|2025-02-21 11:13:30|||||||||9
1740136420000|2025-02-21 11:13:40|||||||||394
1740136430000|2025-02-21 11:13:50|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|139
1740136440000|2025-02-21 11:14:00|||||||||4
1740136450000|2025-02-21 11:14:10|5486.85|5485.35|5487.35|5485.85|5487.35|5485.85|5486.35|5484.85|502
1740136460000|2025-02-21 11:14:20|||||||||15
1740136470000|2025-02-21 11:14:30|5486.85|5485.35|5487.35|5485.85|5487.35|5485.85|5486.35|5484.85|22
1740136480000|2025-02-21 11:14:40|5486.85|5485.35|5486.85|5485.35|5486.85|5485.35|5486.85|5485.35|68
1740136490000|2025-02-21 11:14:50|5486.35|5484.85|5487.35|5485.85|5487.35|5485.85|5486.35|5484.85|25
1740136510000|2025-02-21 11:15:10|||||||||33
1740136520000|2025-02-21 11:15:20|5487.85|5486.35|5487.35|5485.85|5487.85|5486.35|5487.35|5485.85|114
1740136530000|2025-02-21 11:15:30|||||||||6
1740136540000|2025-02-21 11:15:40|||||||||8
1740136550000|2025-02-21 11:15:50|||||||||114
1740136560000|2025-02-21 11:16:00|||||||||6
1740136580000|2025-02-21 11:16:20|||||||||191
1740136590000|2025-02-21 11:16:30|||||||||6
1740136610000|2025-02-21 11:16:50|||||||||1
1740136620000|2025-02-21 11:17:00|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|101
1740136630000|2025-02-21 11:17:10|5485.85|5484.35|5485.85|5484.35|5485.85|5484.35|5485.85|5484.35|166
1740136640000|2025-02-21 11:17:20|5486.35|5484.85|5485.35|5483.85|5486.35|5484.85|5485.35|5483.85|123
1740136650000|2025-02-21 11:17:30|||||||||1
1740136660000|2025-02-21 11:17:40|||||||||2
1740136670000|2025-02-21 11:17:50|||||||||58
1740136680000|2025-02-21 11:18:00|||||||||17
1740136700000|2025-02-21 11:18:20|||||||||1
1740136710000|2025-02-21 11:18:30|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|591
1740136720000|2025-02-21 11:18:40|||||||||138
1740136730000|2025-02-21 11:18:50|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|5484.85|5483.35|253
1740136740000|2025-02-21 11:19:00|||||||||31
1740136750000|2025-02-21 11:19:10|5484.85|5483.35|5485.35|5483.85|5485.35|5483.85|5484.35|5482.85|116
1740136760000|2025-02-21 11:19:20|||||||||10
1740136770000|2025-02-21 11:19:30|||||||||1
1740136790000|2025-02-21 11:19:50|5484.85|5483.35|5485.35|5483.85|5485.35|5483.85|5484.85|5483.35|119
1740136800000|2025-02-21 11:20:00|||||||||20
1740136810000|2025-02-21 11:20:10|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|5486.35|5484.85|79
1740136820000|2025-02-21 11:20:20|||||||||2
1740136830000|2025-02-21 11:20:30|||||||||4
1740136840000|2025-02-21 11:20:40|||||||||20
1740136850000|2025-02-21 11:20:50|||||||||1
1740136860000|2025-02-21 11:21:00|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|5485.35|5483.85|52
1740136870000|2025-02-21 11:21:10|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|100
1740136880000|2025-02-21 11:21:20|5485.35|5483.85|5484.35|5482.85|5485.35|5483.85|5484.35|5482.85|79
1740136890000|2025-02-21 11:21:30|5483.35|5481.85|5484.35|5482.85|5484.35|5482.85|5483.35|5481.85|86
1740136900000|2025-02-21 11:21:40|5483.85|5482.35|5484.35|5482.85|5484.35|5482.85|5483.35|5481.85|91
1740136910000|2025-02-21 11:21:50|||||||||41
1740136920000|2025-02-21 11:22:00|||||||||1
1740136930000|2025-02-21 11:22:10|||||||||52
1740136940000|2025-02-21 11:22:20|||||||||129
1740136950000|2025-02-21 11:22:30|||||||||112
1740136960000|2025-02-21 11:22:40|||||||||9
1740136970000|2025-02-21 11:22:50|5483.35|5481.85|5484.35|5482.85|5484.35|5482.85|5483.35|5481.85|107
1740136980000|2025-02-21 11:23:00|||||||||4
1740136990000|2025-02-21 11:23:10|||||||||7
1740137000000|2025-02-21 11:23:20|||||||||283
1740137010000|2025-02-21 11:23:30|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|145
1740137020000|2025-02-21 11:23:40|5483.85|5482.35|5483.35|5481.85|5483.85|5482.35|5483.35|5481.85|97
1740137030000|2025-02-21 11:23:50|||||||||31
1740137040000|2025-02-21 11:24:00|||||||||1
1740137060000|2025-02-21 11:24:20|||||||||6
1740137070000|2025-02-21 11:24:30|||||||||14
1740137090000|2025-02-21 11:24:50|||||||||1
1740137100000|2025-02-21 11:25:00|||||||||89
1740137110000|2025-02-21 11:25:10|||||||||12
1740137120000|2025-02-21 11:25:20|||||||||60
1740137130000|2025-02-21 11:25:30|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|362
1740137140000|2025-02-21 11:25:40|||||||||3
1740137150000|2025-02-21 11:25:50|||||||||10
1740137160000|2025-02-21 11:26:00|||||||||11
1740137170000|2025-02-21 11:26:10|||||||||39
1740137180000|2025-02-21 11:26:20|||||||||1
1740137190000|2025-02-21 11:26:30|||||||||88
1740137210000|2025-02-21 11:26:50|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|472
1740137220000|2025-02-21 11:27:00|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|439
1740137250000|2025-02-21 11:27:30|||||||||2
1740137260000|2025-02-21 11:27:40|||||||||2
1740137270000|2025-02-21 11:27:50|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|172
1740137280000|2025-02-21 11:28:00|||||||||31
1740137290000|2025-02-21 11:28:10|||||||||324
1740137300000|2025-02-21 11:28:20|5480.85|5479.35|5481.35|5479.85|5481.35|5479.85|5480.85|5479.35|264
1740137310000|2025-02-21 11:28:30|||||||||42
1740137320000|2025-02-21 11:28:40|||||||||5
1740137330000|2025-02-21 11:28:50|||||||||8
1740137340000|2025-02-21 11:29:00|||||||||14
1740137350000|2025-02-21 11:29:10|||||||||1
1740137360000|2025-02-21 11:29:20|||||||||1000
1740137370000|2025-02-21 11:29:30|||||||||1
1740137380000|2025-02-21 11:29:40|5482.35|5480.85|5481.35|5479.85|5482.35|5480.85|5481.35|5479.85|263
1740137390000|2025-02-21 11:29:50|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5481.35|5479.85|238
1740137400000|2025-02-21 11:30:00|5481.85|5480.35|5482.35|5480.85|5482.35|5480.85|5481.35|5479.85|190
1740137410000|2025-02-21 11:30:10|||||||||13
1740137430000|2025-02-21 11:30:30|||||||||2
1740137440000|2025-02-21 11:30:40|||||||||173
1740137450000|2025-02-21 11:30:50|||||||||7
1740137460000|2025-02-21 11:31:00|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|307
1740137470000|2025-02-21 11:31:10|||||||||85
1740137480000|2025-02-21 11:31:20|||||||||4
1740137490000|2025-02-21 11:31:30|||||||||272
1740137500000|2025-02-21 11:31:40|||||||||1
1740137520000|2025-02-21 11:32:00|||||||||83
1740137530000|2025-02-21 11:32:10|||||||||1
1740137540000|2025-02-21 11:32:20|5482.35|5480.85|5483.35|5481.85|5483.35|5481.85|5482.35|5480.85|97
1740137550000|2025-02-21 11:32:30|||||||||75
1740137570000|2025-02-21 11:32:50|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|90
1740137600000|2025-02-21 11:33:20|||||||||75
1740137610000|2025-02-21 11:33:30|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.85|5481.35|73
1740137620000|2025-02-21 11:33:40|||||||||72
1740137630000|2025-02-21 11:33:50|||||||||2
1740137640000|2025-02-21 11:34:00|||||||||398
1740137650000|2025-02-21 11:34:10|||||||||28
1740137660000|2025-02-21 11:34:20|||||||||1
1740137680000|2025-02-21 11:34:40|||||||||274
1740137690000|2025-02-21 11:34:50|||||||||1
1740137710000|2025-02-21 11:35:10|||||||||1
1740137720000|2025-02-21 11:35:20|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|146
1740137730000|2025-02-21 11:35:30|||||||||4
1740137740000|2025-02-21 11:35:40|||||||||1
1740137750000|2025-02-21 11:35:50|5483.35|5481.85|5483.35|5481.85|5484.35|5482.85|5483.35|5481.85|174
1740137760000|2025-02-21 11:36:00|5483.85|5482.35|5484.35|5482.85|5484.35|5482.85|5483.35|5481.85|35
1740137770000|2025-02-21 11:36:10|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|25
1740137830000|2025-02-21 11:37:10|||||||||105
1740137840000|2025-02-21 11:37:20|||||||||1
1740137860000|2025-02-21 11:37:40|||||||||5
1740137870000|2025-02-21 11:37:50|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|85
1740137880000|2025-02-21 11:38:00|||||||||2
1740137890000|2025-02-21 11:38:10|||||||||2
1740137900000|2025-02-21 11:38:20|||||||||1
1740137920000|2025-02-21 11:38:40|||||||||1
1740137930000|2025-02-21 11:38:50|||||||||4
1740137940000|2025-02-21 11:39:00|||||||||243
1740137950000|2025-02-21 11:39:10|||||||||3
1740137960000|2025-02-21 11:39:20|5483.35|5481.85|5482.35|5480.85|5483.35|5481.85|5482.35|5480.85|35
1740137970000|2025-02-21 11:39:30|||||||||4
1740137990000|2025-02-21 11:39:50|||||||||1
1740138000000|2025-02-21 11:40:00|5483.35|5481.85|5482.85|5481.35|5483.35|5481.85|5482.35|5480.85|155
1740138010000|2025-02-21 11:40:10|5482.35|5480.85|5482.35|5480.85|5483.35|5481.85|5482.35|5480.85|42
1740138020000|2025-02-21 11:40:20|||||||||3
1740138050000|2025-02-21 11:40:50|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|258
1740138060000|2025-02-21 11:41:00|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|112
1740138070000|2025-02-21 11:41:10|||||||||1
1740138080000|2025-02-21 11:41:20|||||||||240
1740138090000|2025-02-21 11:41:30|||||||||27
1740138140000|2025-02-21 11:42:20|||||||||45
1740138150000|2025-02-21 11:42:30|||||||||10
1740138160000|2025-02-21 11:42:40|||||||||721
1740138200000|2025-02-21 11:43:20|||||||||6
1740138210000|2025-02-21 11:43:30|||||||||218
1740138220000|2025-02-21 11:43:40|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|129
1740138230000|2025-02-21 11:43:50|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|297
1740138240000|2025-02-21 11:44:00|5480.85|5479.35|5480.35|5478.85|5481.35|5479.85|5480.35|5478.85|158
1740138250000|2025-02-21 11:44:10|||||||||34
1740138260000|2025-02-21 11:44:20|5479.35|5477.85|5480.35|5478.85|5480.35|5478.85|5479.35|5477.85|468
1740138270000|2025-02-21 11:44:30|||||||||267
1740138280000|2025-02-21 11:44:40|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|163
1740138290000|2025-02-21 11:44:50|||||||||170
1740138300000|2025-02-21 11:45:00|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|143
1740138310000|2025-02-21 11:45:10|5479.85|5478.35|5480.35|5478.85|5480.35|5478.85|5479.85|5478.35|127
1740138320000|2025-02-21 11:45:20|||||||||13
1740138330000|2025-02-21 11:45:30|||||||||10
1740138340000|2025-02-21 11:45:40|||||||||9
1740138350000|2025-02-21 11:45:50|5479.85|5478.35|5480.35|5478.85|5480.35|5478.85|5479.85|5478.35|91
1740138360000|2025-02-21 11:46:00|5479.85|5478.35|5480.35|5478.85|5480.35|5478.85|5479.85|5478.35|7
1740138370000|2025-02-21 11:46:10|||||||||3
1740138380000|2025-02-21 11:46:20|||||||||3
1740138390000|2025-02-21 11:46:30|||||||||25
1740138400000|2025-02-21 11:46:40|5479.85|5478.35|5479.85|5478.35|5480.35|5478.85|5479.35|5477.85|165
1740138410000|2025-02-21 11:46:50|5479.35|5477.85|5479.35|5477.85|5480.35|5478.85|5479.35|5477.85|45
1740138420000|2025-02-21 11:47:00|5479.85|5478.35|5479.35|5477.85|5480.35|5478.85|5479.35|5477.85|9
1740138440000|2025-02-21 11:47:20|5479.85|5478.35|5479.85|5478.35|5479.85|5478.35|5479.35|5477.85|125
1740138450000|2025-02-21 11:47:30|5479.35|5477.85|5480.35|5478.85|5480.35|5478.85|5479.35|5477.85|26
1740138460000|2025-02-21 11:47:40|||||||||3
1740138470000|2025-02-21 11:47:50|||||||||6
1740138480000|2025-02-21 11:48:00|||||||||1
1740138490000|2025-02-21 11:48:10|||||||||12
1740138500000|2025-02-21 11:48:20|||||||||266
1740138520000|2025-02-21 11:48:40|||||||||4
1740138530000|2025-02-21 11:48:50|||||||||7
1740138540000|2025-02-21 11:49:00|||||||||5
1740138550000|2025-02-21 11:49:10|||||||||9
1740138560000|2025-02-21 11:49:20|5479.85|5478.35|5479.85|5478.35|5480.35|5478.85|5479.85|5478.35|164
1740138570000|2025-02-21 11:49:30|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|16
1740138580000|2025-02-21 11:49:40|5479.35|5477.85|5479.35|5477.85|5480.35|5478.85|5479.35|5477.85|321
1740138590000|2025-02-21 11:49:50|||||||||1
1740138640000|2025-02-21 11:50:40|5478.85|5477.35|5479.35|5477.85|5479.35|5477.85|5478.35|5476.85|285
1740138650000|2025-02-21 11:50:50|||||||||26
1740138660000|2025-02-21 11:51:00|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|333
1740138670000|2025-02-21 11:51:10|||||||||5
1740138680000|2025-02-21 11:51:20|||||||||5
1740138690000|2025-02-21 11:51:30|5479.85|5478.35|5480.35|5478.85|5480.35|5478.85|5479.85|5478.35|91
1740138720000|2025-02-21 11:52:00|||||||||3
1740138730000|2025-02-21 11:52:10|||||||||1
1740138740000|2025-02-21 11:52:20|||||||||90
1740138750000|2025-02-21 11:52:30|||||||||205
1740138760000|2025-02-21 11:52:40|||||||||2
1740138770000|2025-02-21 11:52:50|||||||||10
1740138780000|2025-02-21 11:53:00|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|80
1740138790000|2025-02-21 11:53:10|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|52
1740138810000|2025-02-21 11:53:30|||||||||27
1740138820000|2025-02-21 11:53:40|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5480.35|5478.85|157
1740138830000|2025-02-21 11:53:50|||||||||117
1740138880000|2025-02-21 11:54:40|||||||||1
1740138900000|2025-02-21 11:55:00|||||||||5
1740138910000|2025-02-21 11:55:10|||||||||92
1740138930000|2025-02-21 11:55:30|||||||||200
1740138940000|2025-02-21 11:55:40|||||||||2
1740138950000|2025-02-21 11:55:50|5480.85|5479.35|5480.35|5478.85|5481.35|5479.85|5480.35|5478.85|134
1740138970000|2025-02-21 11:56:10|||||||||1
1740139000000|2025-02-21 11:56:40|||||||||14
1740139020000|2025-02-21 11:57:00|||||||||4
1740139030000|2025-02-21 11:57:10|5479.85|5478.35|5479.35|5477.85|5480.35|5478.85|5479.35|5477.85|256
1740139050000|2025-02-21 11:57:30|||||||||7
1740139060000|2025-02-21 11:57:40|||||||||1
1740139070000|2025-02-21 11:57:50|5478.85|5477.35|5478.85|5477.35|5479.35|5477.85|5478.85|5477.35|29
1740139080000|2025-02-21 11:58:00|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5478.85|5477.35|28
1740139090000|2025-02-21 11:58:10|5478.85|5477.35|5479.35|5477.85|5479.35|5477.85|5478.85|5477.35|283
1740139100000|2025-02-21 11:58:20|5478.85|5477.35|5478.35|5476.85|5478.85|5477.35|5478.35|5476.85|9
1740139110000|2025-02-21 11:58:30|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|630
1740139120000|2025-02-21 11:58:40|5478.35|5476.85|5477.35|5475.85|5478.35|5476.85|5477.35|5475.85|180
1740139130000|2025-02-21 11:58:50|||||||||77
1740139140000|2025-02-21 11:59:00|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|129
1740139160000|2025-02-21 11:59:20|||||||||34
1740139170000|2025-02-21 11:59:30|||||||||150
1740139180000|2025-02-21 11:59:40|||||||||38
1740139190000|2025-02-21 11:59:50|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|194
1740139200000|2025-02-21 12:00:00|||||||||350
1740139210000|2025-02-21 12:00:10|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|103
1740139220000|2025-02-21 12:00:20|||||||||14
1740139240000|2025-02-21 12:00:40|5477.85|5476.35|5477.35|5475.85|5477.85|5476.35|5477.35|5475.85|12
1740139260000|2025-02-21 12:01:00|5476.35|5474.85|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|227
1740139270000|2025-02-21 12:01:10|||||||||216
1740139280000|2025-02-21 12:01:20|5476.85|5475.35|5476.35|5474.85|5476.85|5475.35|5476.35|5474.85|30
1740139290000|2025-02-21 12:01:30|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|569
1740139300000|2025-02-21 12:01:40|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5476.85|5475.35|118
1740139310000|2025-02-21 12:01:50|||||||||1
1740139320000|2025-02-21 12:02:00|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|41
1740139340000|2025-02-21 12:02:20|5476.85|5475.35|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|98
1740139350000|2025-02-21 12:02:30|5476.85|5475.35|5476.35|5474.85|5476.85|5475.35|5476.35|5474.85|2
1740139360000|2025-02-21 12:02:40|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|70
1740139370000|2025-02-21 12:02:50|5476.35|5474.85|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|192
1740139380000|2025-02-21 12:03:00|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|170
1740139390000|2025-02-21 12:03:10|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|26
1740139400000|2025-02-21 12:03:20|||||||||11
1740139410000|2025-02-21 12:03:30|||||||||1531
1740139420000|2025-02-21 12:03:40|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|7
1740139430000|2025-02-21 12:03:50|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|19
1740139440000|2025-02-21 12:04:00|||||||||1
1740139450000|2025-02-21 12:04:10|||||||||294
1740139460000|2025-02-21 12:04:20|||||||||26
1740139470000|2025-02-21 12:04:30|||||||||77
1740139480000|2025-02-21 12:04:40|||||||||5
1740139490000|2025-02-21 12:04:50|5476.85|5475.35|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|101
1740139500000|2025-02-21 12:05:00|5476.85|5475.35|5476.35|5474.85|5476.85|5475.35|5476.35|5474.85|35
1740139510000|2025-02-21 12:05:10|||||||||40
1740139520000|2025-02-21 12:05:20|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|19
1740139530000|2025-02-21 12:05:30|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|90
1740139540000|2025-02-21 12:05:40|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|97
1740139550000|2025-02-21 12:05:50|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|66
1740139560000|2025-02-21 12:06:00|||||||||20
1740139570000|2025-02-21 12:06:10|||||||||16
1740139580000|2025-02-21 12:06:20|||||||||42
1740139590000|2025-02-21 12:06:30|||||||||743
1740139600000|2025-02-21 12:06:40|5474.35|5472.85|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|281
1740139620000|2025-02-21 12:07:00|5475.85|5474.35|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|57
1740139640000|2025-02-21 12:07:20|||||||||28
1740139650000|2025-02-21 12:07:30|5474.35|5472.85|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|226
1740139660000|2025-02-21 12:07:40|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|462
1740139670000|2025-02-21 12:07:50|||||||||95
1740139690000|2025-02-21 12:08:10|||||||||58
1740139700000|2025-02-21 12:08:20|||||||||4
1740139710000|2025-02-21 12:08:30|||||||||5
1740139720000|2025-02-21 12:08:40|||||||||122
1740139730000|2025-02-21 12:08:50|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5475.85|5474.35|106
1740139750000|2025-02-21 12:09:10|5477.35|5475.85|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|129
1740139770000|2025-02-21 12:09:30|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|9
1740139780000|2025-02-21 12:09:40|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|64
1740139790000|2025-02-21 12:09:50|||||||||6
1740139810000|2025-02-21 12:10:10|||||||||4
1740139820000|2025-02-21 12:10:20|||||||||16
1740139830000|2025-02-21 12:10:30|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5476.85|5475.35|6
1740139840000|2025-02-21 12:10:40|5476.85|5475.35|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|37
1740139850000|2025-02-21 12:10:50|||||||||112
1740139860000|2025-02-21 12:11:00|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|69
1740139870000|2025-02-21 12:11:10|||||||||1
1740139880000|2025-02-21 12:11:20|||||||||340
1740139890000|2025-02-21 12:11:30|||||||||30
1740139900000|2025-02-21 12:11:40|||||||||105
1740139910000|2025-02-21 12:11:50|||||||||2
1740139920000|2025-02-21 12:12:00|||||||||5
1740139930000|2025-02-21 12:12:10|||||||||1
1740139940000|2025-02-21 12:12:20|5477.85|5476.35|5477.35|5475.85|5478.35|5476.85|5477.35|5475.85|32
1740139950000|2025-02-21 12:12:30|5478.35|5476.85|5477.85|5476.35|5478.35|5476.85|5477.35|5475.85|114
1740139960000|2025-02-21 12:12:40|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5477.35|5475.85|82
1740139970000|2025-02-21 12:12:50|||||||||1
1740139980000|2025-02-21 12:13:00|||||||||10
1740140000000|2025-02-21 12:13:20|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|104
1740140010000|2025-02-21 12:13:30|||||||||2
1740140020000|2025-02-21 12:13:40|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|121
1740140030000|2025-02-21 12:13:50|||||||||1
1740140060000|2025-02-21 12:14:20|||||||||15
1740140070000|2025-02-21 12:14:30|||||||||5
1740140080000|2025-02-21 12:14:40|||||||||5
1740140090000|2025-02-21 12:14:50|||||||||1
1740140110000|2025-02-21 12:15:10|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|75
1740140130000|2025-02-21 12:15:30|5480.35|5478.85|5479.35|5477.85|5480.35|5478.85|5479.35|5477.85|175
1740140140000|2025-02-21 12:15:40|5479.85|5478.35|5479.35|5477.85|5480.35|5478.85|5479.35|5477.85|98
1740140150000|2025-02-21 12:15:50|||||||||6
1740140160000|2025-02-21 12:16:00|||||||||107
1740140170000|2025-02-21 12:16:10|5480.35|5478.85|5479.35|5477.85|5480.35|5478.85|5479.35|5477.85|74
1740140180000|2025-02-21 12:16:20|||||||||1
1740140200000|2025-02-21 12:16:40|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|232
1740140210000|2025-02-21 12:16:50|||||||||11
1740140240000|2025-02-21 12:17:20|||||||||10
1740140250000|2025-02-21 12:17:30|||||||||27
1740140260000|2025-02-21 12:17:40|||||||||3
1740140270000|2025-02-21 12:17:50|||||||||2
1740140310000|2025-02-21 12:18:30|||||||||3
1740140330000|2025-02-21 12:18:50|||||||||2
1740140340000|2025-02-21 12:19:00|||||||||1
1740140350000|2025-02-21 12:19:10|||||||||29
1740140360000|2025-02-21 12:19:20|||||||||6
1740140370000|2025-02-21 12:19:30|||||||||15
1740140380000|2025-02-21 12:19:40|||||||||11
1740140390000|2025-02-21 12:19:50|||||||||2
1740140400000|2025-02-21 12:20:00|||||||||3
1740140430000|2025-02-21 12:20:30|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|231
1740140440000|2025-02-21 12:20:40|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|214
1740140450000|2025-02-21 12:20:50|||||||||20
1740140460000|2025-02-21 12:21:00|||||||||9
1740140470000|2025-02-21 12:21:10|||||||||17
1740140480000|2025-02-21 12:21:20|||||||||125
1740140490000|2025-02-21 12:21:30|||||||||12
1740140500000|2025-02-21 12:21:40|||||||||48
1740140510000|2025-02-21 12:21:50|||||||||480
1740140520000|2025-02-21 12:22:00|||||||||6
1740140530000|2025-02-21 12:22:10|5479.85|5478.35|5479.85|5478.35|5480.35|5478.85|5479.35|5477.85|231
1740140540000|2025-02-21 12:22:20|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|0
1740140550000|2025-02-21 12:22:30|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|6
1740140560000|2025-02-21 12:22:40|||||||||22
1740140570000|2025-02-21 12:22:50|||||||||131
1740140580000|2025-02-21 12:23:00|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|114
1740140590000|2025-02-21 12:23:10|||||||||1
1740140610000|2025-02-21 12:23:30|||||||||141
1740140620000|2025-02-21 12:23:40|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|6
1740140630000|2025-02-21 12:23:50|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|181
1740140640000|2025-02-21 12:24:00|||||||||8
1740140650000|2025-02-21 12:24:10|||||||||44
1740140660000|2025-02-21 12:24:20|||||||||140
1740140680000|2025-02-21 12:24:40|||||||||84
1740140690000|2025-02-21 12:24:50|||||||||5
1740140700000|2025-02-21 12:25:00|5478.35|5476.85|5477.35|5475.85|5478.35|5476.85|5477.35|5475.85|47
1740140710000|2025-02-21 12:25:10|||||||||50
1740140720000|2025-02-21 12:25:20|||||||||2
1740140730000|2025-02-21 12:25:30|||||||||169
1740140740000|2025-02-21 12:25:40|||||||||1
1740140750000|2025-02-21 12:25:50|||||||||2
1740140760000|2025-02-21 12:26:00|||||||||22
1740140780000|2025-02-21 12:26:20|||||||||30
1740140790000|2025-02-21 12:26:30|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|100
1740140800000|2025-02-21 12:26:40|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|279
1740140810000|2025-02-21 12:26:50|||||||||356
1740140820000|2025-02-21 12:27:00|||||||||7
1740140830000|2025-02-21 12:27:10|||||||||47
1740140840000|2025-02-21 12:27:20|||||||||6
1740140850000|2025-02-21 12:27:30|||||||||6
1740140860000|2025-02-21 12:27:40|||||||||7
1740140870000|2025-02-21 12:27:50|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|219
1740140900000|2025-02-21 12:28:20|||||||||64
1740140910000|2025-02-21 12:28:30|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|269
1740140920000|2025-02-21 12:28:40|||||||||208
1740140930000|2025-02-21 12:28:50|||||||||160
1740140940000|2025-02-21 12:29:00|||||||||24
1740140960000|2025-02-21 12:29:20|||||||||7
1740140970000|2025-02-21 12:29:30|5476.85|5475.35|5476.85|5475.35|5477.35|5475.85|5476.85|5475.35|62
1740140980000|2025-02-21 12:29:40|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|73
1740140990000|2025-02-21 12:29:50|5476.85|5475.35|5477.35|5475.85|5477.35|5475.85|5476.85|5475.35|7
1740141000000|2025-02-21 12:30:00|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|67
1740141030000|2025-02-21 12:30:30|||||||||7
1740141040000|2025-02-21 12:30:40|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|52
1740141050000|2025-02-21 12:30:50|||||||||93
1740141060000|2025-02-21 12:31:00|5475.85|5474.35|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|6
1740141080000|2025-02-21 12:31:20|||||||||59
1740141100000|2025-02-21 12:31:40|||||||||1
1740141120000|2025-02-21 12:32:00|||||||||1
1740141140000|2025-02-21 12:32:20|||||||||183
1740141170000|2025-02-21 12:32:50|||||||||3
1740141190000|2025-02-21 12:33:10|||||||||3
1740141200000|2025-02-21 12:33:20|||||||||56
1740141210000|2025-02-21 12:33:30|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|330
1740141220000|2025-02-21 12:33:40|||||||||4
1740141230000|2025-02-21 12:33:50|||||||||25
1740141240000|2025-02-21 12:34:00|||||||||1
1740141250000|2025-02-21 12:34:10|5475.35|5473.85|5474.35|5472.85|5475.35|5473.85|5474.35|5472.85|414
1740141260000|2025-02-21 12:34:20|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|69
1740141270000|2025-02-21 12:34:30|5474.35|5472.85|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|350
1740141280000|2025-02-21 12:34:40|||||||||27
1740141290000|2025-02-21 12:34:50|||||||||18
1740141300000|2025-02-21 12:35:00|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|209
1740141310000|2025-02-21 12:35:10|||||||||377
1740141320000|2025-02-21 12:35:20|||||||||9
1740141330000|2025-02-21 12:35:30|||||||||3
1740141340000|2025-02-21 12:35:40|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|118
1740141350000|2025-02-21 12:35:50|5476.35|5474.85|5476.35|5474.85|5476.85|5475.35|5476.35|5474.85|149
1740141360000|2025-02-21 12:36:00|||||||||27
1740141370000|2025-02-21 12:36:10|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5476.85|5475.35|91
1740141380000|2025-02-21 12:36:20|||||||||3
1740141390000|2025-02-21 12:36:30|||||||||467
1740141400000|2025-02-21 12:36:40|||||||||3
1740141410000|2025-02-21 12:36:50|||||||||3
1740141420000|2025-02-21 12:37:00|||||||||2
1740141430000|2025-02-21 12:37:10|||||||||2
1740141440000|2025-02-21 12:37:20|||||||||3
1740141450000|2025-02-21 12:37:30|5476.35|5474.85|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|274
1740141460000|2025-02-21 12:37:40|||||||||28
1740141470000|2025-02-21 12:37:50|||||||||41
1740141490000|2025-02-21 12:38:10|||||||||48
1740141500000|2025-02-21 12:38:20|||||||||21
1740141510000|2025-02-21 12:38:30|||||||||1
1740141520000|2025-02-21 12:38:40|||||||||3
1740141560000|2025-02-21 12:39:20|||||||||2
1740141590000|2025-02-21 12:39:50|||||||||1
1740141600000|2025-02-21 12:40:00|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|150
1740141610000|2025-02-21 12:40:10|||||||||4
1740141620000|2025-02-21 12:40:20|||||||||4
1740141630000|2025-02-21 12:40:30|5474.35|5472.85|5474.85|5473.35|5475.35|5473.85|5474.35|5472.85|94
1740141640000|2025-02-21 12:40:40|5475.35|5473.85|5474.35|5472.85|5475.35|5473.85|5474.35|5472.85|21
1740141660000|2025-02-21 12:41:00|||||||||49
1740141670000|2025-02-21 12:41:10|||||||||8
1740141680000|2025-02-21 12:41:20|||||||||35
1740141690000|2025-02-21 12:41:30|||||||||18
1740141700000|2025-02-21 12:41:40|||||||||80
1740141710000|2025-02-21 12:41:50|||||||||23
1740141720000|2025-02-21 12:42:00|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|206
1740141730000|2025-02-21 12:42:10|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|129
1740141740000|2025-02-21 12:42:20|||||||||5
1740141760000|2025-02-21 12:42:40|||||||||36
1740141780000|2025-02-21 12:43:00|||||||||3
1740141790000|2025-02-21 12:43:10|||||||||1
1740141810000|2025-02-21 12:43:30|||||||||692
1740141820000|2025-02-21 12:43:40|5473.85|5472.35|5474.35|5472.85|5474.35|5472.85|5473.85|5472.35|1072
1740141830000|2025-02-21 12:43:50|||||||||2
1740141840000|2025-02-21 12:44:00|||||||||12
1740141850000|2025-02-21 12:44:10|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|200
1740141860000|2025-02-21 12:44:20|||||||||259
1740141870000|2025-02-21 12:44:30|||||||||44
1740141880000|2025-02-21 12:44:40|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|170
1740141890000|2025-02-21 12:44:50|||||||||121
1740141900000|2025-02-21 12:45:00|||||||||70
1740141910000|2025-02-21 12:45:10|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|52
1740141920000|2025-02-21 12:45:20|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|30
1740141950000|2025-02-21 12:45:50|||||||||1
1740141960000|2025-02-21 12:46:00|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.85|5473.35|370
1740141970000|2025-02-21 12:46:10|5474.35|5472.85|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|254
1740141980000|2025-02-21 12:46:20|||||||||5
1740141990000|2025-02-21 12:46:30|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|186
1740142000000|2025-02-21 12:46:40|||||||||12
1740142010000|2025-02-21 12:46:50|||||||||16
1740142020000|2025-02-21 12:47:00|||||||||197
1740142030000|2025-02-21 12:47:10|||||||||275
1740142040000|2025-02-21 12:47:20|||||||||90
1740142050000|2025-02-21 12:47:30|||||||||64
1740142070000|2025-02-21 12:47:50|||||||||6
1740142080000|2025-02-21 12:48:00|||||||||42
1740142090000|2025-02-21 12:48:10|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|82
1740142100000|2025-02-21 12:48:20|5475.85|5474.35|5475.85|5474.35|5476.35|5474.85|5475.85|5474.35|3
1740142110000|2025-02-21 12:48:30|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|43
1740142130000|2025-02-21 12:48:50|||||||||11
1740142140000|2025-02-21 12:49:00|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|63
1740142160000|2025-02-21 12:49:20|||||||||2
1740142170000|2025-02-21 12:49:30|||||||||10
1740142180000|2025-02-21 12:49:40|||||||||2
1740142190000|2025-02-21 12:49:50|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|218
1740142200000|2025-02-21 12:50:00|||||||||1
1740142210000|2025-02-21 12:50:10|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|338
1740142220000|2025-02-21 12:50:20|||||||||28
1740142240000|2025-02-21 12:50:40|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|145
1740142260000|2025-02-21 12:51:00|||||||||1
1740142270000|2025-02-21 12:51:10|||||||||1
1740142280000|2025-02-21 12:51:20|||||||||3
1740142290000|2025-02-21 12:51:30|||||||||201
1740142300000|2025-02-21 12:51:40|5475.85|5474.35|5475.85|5474.35|5475.85|5474.35|5475.35|5473.85|79
1740142310000|2025-02-21 12:51:50|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|244
1740142320000|2025-02-21 12:52:00|||||||||26
1740142330000|2025-02-21 12:52:10|5475.85|5474.35|5475.85|5474.35|5475.85|5474.35|5475.85|5474.35|6
1740142340000|2025-02-21 12:52:20|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|74
1740142350000|2025-02-21 12:52:30|5475.85|5474.35|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|115
1740142360000|2025-02-21 12:52:40|||||||||6
1740142370000|2025-02-21 12:52:50|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|26
1740142380000|2025-02-21 12:53:00|5475.85|5474.35|5475.85|5474.35|5476.35|5474.85|5475.35|5473.85|40
1740142390000|2025-02-21 12:53:10|5476.35|5474.85|5475.85|5474.35|5476.35|5474.85|5475.35|5473.85|17
1740142400000|2025-02-21 12:53:20|5475.35|5473.85|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|14
1740142410000|2025-02-21 12:53:30|5475.85|5474.35|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|3
1740142420000|2025-02-21 12:53:40|5476.35|5474.85|5475.85|5474.35|5476.35|5474.85|5475.85|5474.35|91
1740142430000|2025-02-21 12:53:50|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|0
1740142450000|2025-02-21 12:54:10|||||||||4
1740142470000|2025-02-21 12:54:30|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5476.85|5475.35|98
1740142480000|2025-02-21 12:54:40|5476.85|5475.35|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|41
1740142490000|2025-02-21 12:54:50|5477.35|5475.85|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|38
1740142500000|2025-02-21 12:55:00|5476.85|5475.35|5476.35|5474.85|5476.85|5475.35|5476.35|5474.85|25
1740142510000|2025-02-21 12:55:10|5475.85|5474.35|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|66
1740142520000|2025-02-21 12:55:20|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|28
1740142530000|2025-02-21 12:55:30|5475.85|5474.35|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|8
1740142540000|2025-02-21 12:55:40|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5475.85|5474.35|7
1740142580000|2025-02-21 12:56:20|||||||||2
1740142600000|2025-02-21 12:56:40|||||||||10
1740142610000|2025-02-21 12:56:50|||||||||11
1740142620000|2025-02-21 12:57:00|||||||||3
1740142640000|2025-02-21 12:57:20|||||||||3
1740142650000|2025-02-21 12:57:30|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|48
1740142660000|2025-02-21 12:57:40|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5475.85|5474.35|55
1740142670000|2025-02-21 12:57:50|5475.85|5474.35|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|22
1740142680000|2025-02-21 12:58:00|||||||||10
1740142700000|2025-02-21 12:58:20|||||||||42
1740142710000|2025-02-21 12:58:30|5475.85|5474.35|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|7
1740142720000|2025-02-21 12:58:40|5475.85|5474.35|5476.35|5474.85|5476.35|5474.85|5475.85|5474.35|5
1740142730000|2025-02-21 12:58:50|||||||||9
1740142740000|2025-02-21 12:59:00|||||||||1
1740142750000|2025-02-21 12:59:10|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|10
1740142760000|2025-02-21 12:59:20|||||||||9
1740142770000|2025-02-21 12:59:30|||||||||19
1740142780000|2025-02-21 12:59:40|5475.85|5474.35|5475.85|5474.35|5475.85|5474.35|5475.85|5474.35|12
1740142790000|2025-02-21 12:59:50|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5475.85|5474.35|24
1740142800000|2025-02-21 13:00:00|||||||||4
1740142820000|2025-02-21 13:00:20|||||||||12
1740142830000|2025-02-21 13:00:30|||||||||1
1740142840000|2025-02-21 13:00:40|||||||||2
1740142860000|2025-02-21 13:01:00|||||||||5
1740142870000|2025-02-21 13:01:10|||||||||25
1740142880000|2025-02-21 13:01:20|||||||||3
1740142900000|2025-02-21 13:01:40|5475.85|5474.35|5476.35|5474.85|5476.35|5474.85|5475.85|5474.35|218
1740142910000|2025-02-21 13:01:50|||||||||4
1740142920000|2025-02-21 13:02:00|||||||||24
1740142930000|2025-02-21 13:02:10|||||||||3
1740142980000|2025-02-21 13:03:00|||||||||7
1740143000000|2025-02-21 13:03:20|||||||||41
1740143010000|2025-02-21 13:03:30|||||||||2
1740143030000|2025-02-21 13:03:50|||||||||1
1740143040000|2025-02-21 13:04:00|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|151
1740143060000|2025-02-21 13:04:20|||||||||5
1740143070000|2025-02-21 13:04:30|||||||||228
1740143080000|2025-02-21 13:04:40|||||||||1
1740143090000|2025-02-21 13:04:50|||||||||5
1740143100000|2025-02-21 13:05:00|||||||||1
1740143110000|2025-02-21 13:05:10|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|335
1740143120000|2025-02-21 13:05:20|||||||||1
1740143150000|2025-02-21 13:05:50|5475.85|5474.35|5476.35|5474.85|5476.35|5474.85|5475.85|5474.35|147
1740143160000|2025-02-21 13:06:00|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|521
1740143180000|2025-02-21 13:06:20|||||||||50
1740143190000|2025-02-21 13:06:30|||||||||1
1740143200000|2025-02-21 13:06:40|||||||||1
1740143220000|2025-02-21 13:07:00|||||||||1
1740143230000|2025-02-21 13:07:10|||||||||2
1740143240000|2025-02-21 13:07:20|||||||||125
1740143250000|2025-02-21 13:07:30|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|10
1740143270000|2025-02-21 13:07:50|||||||||3
1740143280000|2025-02-21 13:08:00|||||||||2
1740143290000|2025-02-21 13:08:10|||||||||169
1740143300000|2025-02-21 13:08:20|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|142
1740143310000|2025-02-21 13:08:30|||||||||19
1740143320000|2025-02-21 13:08:40|||||||||1
1740143350000|2025-02-21 13:09:10|||||||||1
1740143360000|2025-02-21 13:09:20|||||||||2
1740143370000|2025-02-21 13:09:30|||||||||82
1740143380000|2025-02-21 13:09:40|||||||||229
1740143390000|2025-02-21 13:09:50|||||||||1
1740143400000|2025-02-21 13:10:00|||||||||5
1740143410000|2025-02-21 13:10:10|||||||||4
1740143420000|2025-02-21 13:10:20|||||||||3
1740143430000|2025-02-21 13:10:30|||||||||53
1740143440000|2025-02-21 13:10:40|||||||||1
1740143460000|2025-02-21 13:11:00|5478.35|5476.85|5479.35|5477.85|5479.35|5477.85|5478.35|5476.85|127
1740143470000|2025-02-21 13:11:10|||||||||2
1740143480000|2025-02-21 13:11:20|||||||||1
1740143490000|2025-02-21 13:11:30|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5479.85|5478.35|143
1740143510000|2025-02-21 13:11:50|||||||||2
1740143520000|2025-02-21 13:12:00|||||||||2
1740143530000|2025-02-21 13:12:10|5480.85|5479.35|5481.35|5479.85|5481.35|5479.85|5480.85|5479.35|141
1740143540000|2025-02-21 13:12:20|||||||||125
1740143550000|2025-02-21 13:12:30|||||||||2
1740143560000|2025-02-21 13:12:40|||||||||2
1740143580000|2025-02-21 13:13:00|||||||||850
1740143590000|2025-02-21 13:13:10|||||||||7
1740143610000|2025-02-21 13:13:30|||||||||3
1740143630000|2025-02-21 13:13:50|||||||||16
1740143640000|2025-02-21 13:14:00|||||||||1
1740143650000|2025-02-21 13:14:10|||||||||8
1740143660000|2025-02-21 13:14:20|||||||||1
1740143670000|2025-02-21 13:14:30|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|249
1740143690000|2025-02-21 13:14:50|||||||||15
1740143700000|2025-02-21 13:15:00|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|375
1740143720000|2025-02-21 13:15:20|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|91
1740143730000|2025-02-21 13:15:30|||||||||655
1740143740000|2025-02-21 13:15:40|||||||||2
1740143750000|2025-02-21 13:15:50|5481.35|5479.85|5482.35|5480.85|5482.35|5480.85|5481.35|5479.85|169
1740143760000|2025-02-21 13:16:00|5481.35|5479.85|5482.35|5480.85|5482.35|5480.85|5481.35|5479.85|51
1740143770000|2025-02-21 13:16:10|5481.85|5480.35|5482.35|5480.85|5482.35|5480.85|5481.35|5479.85|64
1740143780000|2025-02-21 13:16:20|||||||||1
1740143790000|2025-02-21 13:16:30|||||||||1
1740143800000|2025-02-21 13:16:40|||||||||5
1740143810000|2025-02-21 13:16:50|||||||||2
1740143820000|2025-02-21 13:17:00|||||||||1
1740143830000|2025-02-21 13:17:10|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|235
1740143840000|2025-02-21 13:17:20|||||||||549
1740143850000|2025-02-21 13:17:30|||||||||265
1740143860000|2025-02-21 13:17:40|||||||||4
1740143870000|2025-02-21 13:17:50|||||||||110
1740143880000|2025-02-21 13:18:00|||||||||25
1740143900000|2025-02-21 13:18:20|||||||||1
1740143910000|2025-02-21 13:18:30|||||||||3
1740143930000|2025-02-21 13:18:50|||||||||8
1740143940000|2025-02-21 13:19:00|||||||||2
1740143950000|2025-02-21 13:19:10|||||||||2
1740143960000|2025-02-21 13:19:20|||||||||11
1740143970000|2025-02-21 13:19:30|5482.85|5481.35|5482.85|5481.35|5482.85|5481.35|5482.85|5481.35|100
1740143980000|2025-02-21 13:19:40|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|8
1740143990000|2025-02-21 13:19:50|5482.85|5481.35|5482.35|5480.85|5482.85|5481.35|5482.35|5480.85|202
1740144010000|2025-02-21 13:20:10|||||||||1
1740144040000|2025-02-21 13:20:40|||||||||77
1740144050000|2025-02-21 13:20:50|||||||||18
1740144060000|2025-02-21 13:21:00|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.85|5481.35|120
1740144070000|2025-02-21 13:21:10|||||||||3
1740144080000|2025-02-21 13:21:20|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|16
1740144090000|2025-02-21 13:21:30|||||||||3
1740144120000|2025-02-21 13:22:00|||||||||7
1740144130000|2025-02-21 13:22:10|||||||||1
1740144150000|2025-02-21 13:22:30|||||||||2
1740144160000|2025-02-21 13:22:40|||||||||31
1740144170000|2025-02-21 13:22:50|||||||||30
1740144190000|2025-02-21 13:23:10|||||||||40
1740144200000|2025-02-21 13:23:20|||||||||24
1740144210000|2025-02-21 13:23:30|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.85|5481.35|280
1740144220000|2025-02-21 13:23:40|5482.85|5481.35|5482.35|5480.85|5483.35|5481.85|5482.35|5480.85|42
1740144230000|2025-02-21 13:23:50|5482.85|5481.35|5482.35|5480.85|5482.85|5481.35|5482.35|5480.85|7
1740144240000|2025-02-21 13:24:00|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|18
1740144250000|2025-02-21 13:24:10|||||||||58
1740144260000|2025-02-21 13:24:20|||||||||6
1740144270000|2025-02-21 13:24:30|||||||||6
1740144280000|2025-02-21 13:24:40|||||||||5
1740144290000|2025-02-21 13:24:50|||||||||49
1740144300000|2025-02-21 13:25:00|||||||||120
1740144320000|2025-02-21 13:25:20|||||||||192
1740144330000|2025-02-21 13:25:30|||||||||260
1740144340000|2025-02-21 13:25:40|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|118
1740144350000|2025-02-21 13:25:50|||||||||29
1740144360000|2025-02-21 13:26:00|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.35|5480.85|51
1740144370000|2025-02-21 13:26:10|||||||||1
1740144380000|2025-02-21 13:26:20|5482.35|5480.85|5482.35|5480.85|5482.85|5481.35|5482.35|5480.85|60
1740144390000|2025-02-21 13:26:30|||||||||1
1740144400000|2025-02-21 13:26:40|5482.85|5481.35|5482.35|5480.85|5483.35|5481.85|5482.35|5480.85|22
1740144410000|2025-02-21 13:26:50|||||||||2
1740144420000|2025-02-21 13:27:00|5482.85|5481.35|5482.35|5480.85|5483.35|5481.85|5482.35|5480.85|80
1740144430000|2025-02-21 13:27:10|5482.85|5481.35|5482.35|5480.85|5482.85|5481.35|5482.35|5480.85|24
1740144450000|2025-02-21 13:27:30|||||||||8
1740144460000|2025-02-21 13:27:40|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|102
1740144470000|2025-02-21 13:27:50|||||||||2
1740144500000|2025-02-21 13:28:20|||||||||20
1740144510000|2025-02-21 13:28:30|||||||||70
1740144520000|2025-02-21 13:28:40|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.85|5481.35|112
1740144530000|2025-02-21 13:28:50|||||||||75
1740144540000|2025-02-21 13:29:00|||||||||3
1740144550000|2025-02-21 13:29:10|||||||||32
1740144560000|2025-02-21 13:29:20|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|25
1740144570000|2025-02-21 13:29:30|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5482.35|5480.85|98
1740144580000|2025-02-21 13:29:40|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.85|5481.35|17
1740144590000|2025-02-21 13:29:50|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.85|5481.35|8
1740144600000|2025-02-21 13:30:00|||||||||9
1740144610000|2025-02-21 13:30:10|||||||||13
1740144620000|2025-02-21 13:30:20|||||||||10
1740144630000|2025-02-21 13:30:30|||||||||25
1740144640000|2025-02-21 13:30:40|||||||||5
1740144650000|2025-02-21 13:30:50|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|5484.35|5482.85|390
1740144660000|2025-02-21 13:31:00|||||||||1
1740144670000|2025-02-21 13:31:10|||||||||60
1740144680000|2025-02-21 13:31:20|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|48
1740144690000|2025-02-21 13:31:30|||||||||7
1740144700000|2025-02-21 13:31:40|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|203
1740144710000|2025-02-21 13:31:50|||||||||38
1740144720000|2025-02-21 13:32:00|||||||||119
1740144730000|2025-02-21 13:32:10|||||||||41
1740144740000|2025-02-21 13:32:20|||||||||11
1740144750000|2025-02-21 13:32:30|||||||||120
1740144760000|2025-02-21 13:32:40|||||||||1
1740144770000|2025-02-21 13:32:50|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|5483.35|5481.85|163
1740144780000|2025-02-21 13:33:00|||||||||1
1740144790000|2025-02-21 13:33:10|||||||||398
1740144800000|2025-02-21 13:33:20|||||||||11
1740144810000|2025-02-21 13:33:30|5483.85|5482.35|5484.35|5482.85|5484.35|5482.85|5483.85|5482.35|19
1740144820000|2025-02-21 13:33:40|||||||||22
1740144830000|2025-02-21 13:33:50|||||||||2
1740144840000|2025-02-21 13:34:00|||||||||4
1740144850000|2025-02-21 13:34:10|||||||||35
1740144860000|2025-02-21 13:34:20|||||||||1
1740144870000|2025-02-21 13:34:30|||||||||3
1740144890000|2025-02-21 13:34:50|||||||||3
1740144900000|2025-02-21 13:35:00|||||||||4
1740144910000|2025-02-21 13:35:10|||||||||55
1740144920000|2025-02-21 13:35:20|5483.85|5482.35|5483.35|5481.85|5484.35|5482.85|5483.35|5481.85|32
1740144930000|2025-02-21 13:35:30|5484.35|5482.85|5483.85|5482.35|5484.35|5482.85|5483.85|5482.35|34
1740144940000|2025-02-21 13:35:40|5484.35|5482.85|5483.35|5481.85|5484.35|5482.85|5483.35|5481.85|7
1740144960000|2025-02-21 13:36:00|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|38
1740144970000|2025-02-21 13:36:10|||||||||1
1740144980000|2025-02-21 13:36:20|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|100
1740145000000|2025-02-21 13:36:40|||||||||82
1740145010000|2025-02-21 13:36:50|||||||||19
1740145020000|2025-02-21 13:37:00|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|66
1740145030000|2025-02-21 13:37:10|||||||||2
1740145040000|2025-02-21 13:37:20|||||||||1
1740145060000|2025-02-21 13:37:40|||||||||18
1740145070000|2025-02-21 13:37:50|||||||||1
1740145080000|2025-02-21 13:38:00|||||||||4
1740145090000|2025-02-21 13:38:10|||||||||10
1740145110000|2025-02-21 13:38:30|||||||||31
1740145120000|2025-02-21 13:38:40|5479.85|5478.35|5479.35|5477.85|5480.35|5478.85|5479.35|5477.85|185
1740145160000|2025-02-21 13:39:20|||||||||13
1740145170000|2025-02-21 13:39:30|||||||||3
1740145180000|2025-02-21 13:39:40|||||||||4
1740145190000|2025-02-21 13:39:50|5478.35|5476.85|5479.35|5477.85|5479.35|5477.85|5478.35|5476.85|173
1740145200000|2025-02-21 13:40:00|||||||||30
1740145210000|2025-02-21 13:40:10|||||||||5
1740145220000|2025-02-21 13:40:20|||||||||379
1740145230000|2025-02-21 13:40:30|||||||||5
1740145240000|2025-02-21 13:40:40|||||||||97
1740145250000|2025-02-21 13:40:50|||||||||1
1740145260000|2025-02-21 13:41:00|||||||||3
1740145270000|2025-02-21 13:41:10|5478.85|5477.35|5478.35|5476.85|5478.85|5477.35|5478.35|5476.85|51
1740145280000|2025-02-21 13:41:20|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5478.85|5477.35|120
1740145290000|2025-02-21 13:41:30|||||||||1
1740145300000|2025-02-21 13:41:40|||||||||54
1740145320000|2025-02-21 13:42:00|||||||||3
1740145370000|2025-02-21 13:42:50|||||||||70
1740145380000|2025-02-21 13:43:00|||||||||2
1740145400000|2025-02-21 13:43:20|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|282
1740145410000|2025-02-21 13:43:30|||||||||2
1740145420000|2025-02-21 13:43:40|||||||||10
1740145430000|2025-02-21 13:43:50|5478.85|5477.35|5479.35|5477.85|5479.35|5477.85|5478.85|5477.35|47
1740145440000|2025-02-21 13:44:00|||||||||3
1740145450000|2025-02-21 13:44:10|||||||||4
1740145460000|2025-02-21 13:44:20|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|63
1740145480000|2025-02-21 13:44:40|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|106
1740145490000|2025-02-21 13:44:50|||||||||133
1740145510000|2025-02-21 13:45:10|||||||||104
1740145520000|2025-02-21 13:45:20|||||||||4
1740145530000|2025-02-21 13:45:30|5476.35|5474.85|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|260
1740145540000|2025-02-21 13:45:40|5476.85|5475.35|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|38
1740145550000|2025-02-21 13:45:50|||||||||12
1740145590000|2025-02-21 13:46:30|||||||||2
1740145600000|2025-02-21 13:46:40|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|111
1740145610000|2025-02-21 13:46:50|||||||||3
1740145620000|2025-02-21 13:47:00|||||||||17
1740145630000|2025-02-21 13:47:10|||||||||55
1740145640000|2025-02-21 13:47:20|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|142
1740145670000|2025-02-21 13:47:50|||||||||8
1740145690000|2025-02-21 13:48:10|||||||||5
1740145700000|2025-02-21 13:48:20|||||||||220
1740145710000|2025-02-21 13:48:30|||||||||6
1740145720000|2025-02-21 13:48:40|||||||||7
1740145730000|2025-02-21 13:48:50|||||||||10
1740145750000|2025-02-21 13:49:10|||||||||6
1740145760000|2025-02-21 13:49:20|||||||||6
1740145770000|2025-02-21 13:49:30|||||||||13
1740145780000|2025-02-21 13:49:40|||||||||7
1740145790000|2025-02-21 13:49:50|||||||||4
1740145800000|2025-02-21 13:50:00|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|556
1740145810000|2025-02-21 13:50:10|||||||||247
1740145820000|2025-02-21 13:50:20|5477.35|5475.85|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|186
1740145830000|2025-02-21 13:50:30|||||||||30
1740145840000|2025-02-21 13:50:40|||||||||27
1740145850000|2025-02-21 13:50:50|||||||||1
1740145860000|2025-02-21 13:51:00|||||||||82
1740145870000|2025-02-21 13:51:10|||||||||4
1740145880000|2025-02-21 13:51:20|5476.85|5475.35|5476.85|5475.35|5476.85|5475.35|5476.35|5474.85|55
1740145890000|2025-02-21 13:51:30|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5476.85|5475.35|11
1740145910000|2025-02-21 13:51:50|||||||||1
1740145920000|2025-02-21 13:52:00|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|84
1740145930000|2025-02-21 13:52:10|5476.85|5475.35|5476.35|5474.85|5476.85|5475.35|5476.35|5474.85|227
1740145940000|2025-02-21 13:52:20|5476.85|5475.35|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|125
1740145950000|2025-02-21 13:52:30|||||||||1
1740145960000|2025-02-21 13:52:40|||||||||12
1740145970000|2025-02-21 13:52:50|5476.35|5474.85|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|136
1740145990000|2025-02-21 13:53:10|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|30
1740146000000|2025-02-21 13:53:20|5476.85|5475.35|5477.35|5475.85|5477.35|5475.85|5476.85|5475.35|12
1740146010000|2025-02-21 13:53:30|5476.35|5474.85|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|10
1740146020000|2025-02-21 13:53:40|5476.85|5475.35|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|5
1740146030000|2025-02-21 13:53:50|5476.85|5475.35|5477.35|5475.85|5477.35|5475.85|5476.85|5475.35|82
1740146040000|2025-02-21 13:54:00|5476.85|5475.35|5476.35|5474.85|5476.85|5475.35|5476.35|5474.85|665
1740146050000|2025-02-21 13:54:10|||||||||63
1740146060000|2025-02-21 13:54:20|5476.85|5475.35|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|28
1740146070000|2025-02-21 13:54:30|5476.85|5475.35|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|576
1740146080000|2025-02-21 13:54:40|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|20
1740146100000|2025-02-21 13:55:00|||||||||5
1740146110000|2025-02-21 13:55:10|||||||||1
1740146130000|2025-02-21 13:55:30|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|319
1740146140000|2025-02-21 13:55:40|||||||||11
1740146160000|2025-02-21 13:56:00|||||||||85
1740146170000|2025-02-21 13:56:10|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|86
1740146190000|2025-02-21 13:56:30|5476.35|5474.85|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|87
1740146200000|2025-02-21 13:56:40|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|29
1740146220000|2025-02-21 13:57:00|||||||||50
1740146230000|2025-02-21 13:57:10|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|251
1740146240000|2025-02-21 13:57:20|||||||||7
1740146250000|2025-02-21 13:57:30|||||||||3
1740146280000|2025-02-21 13:58:00|||||||||10
1740146290000|2025-02-21 13:58:10|5474.35|5472.85|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|423
1740146300000|2025-02-21 13:58:20|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.85|5473.35|42
1740146310000|2025-02-21 13:58:30|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|345
1740146320000|2025-02-21 13:58:40|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.85|5473.35|18
1740146340000|2025-02-21 13:59:00|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|265
1740146370000|2025-02-21 13:59:30|||||||||21
1740146380000|2025-02-21 13:59:40|||||||||32
1740146390000|2025-02-21 13:59:50|5474.85|5473.35|5474.85|5473.35|5475.35|5473.85|5474.85|5473.35|54
1740146400000|2025-02-21 14:00:00|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|52
1740146420000|2025-02-21 14:00:20|5475.85|5474.35|5476.35|5474.85|5476.35|5474.85|5475.85|5474.35|29
1740146430000|2025-02-21 14:00:30|||||||||65
1740146440000|2025-02-21 14:00:40|5476.85|5475.35|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|177
1740146450000|2025-02-21 14:00:50|||||||||89
1740146460000|2025-02-21 14:01:00|||||||||35
1740146470000|2025-02-21 14:01:10|||||||||62
1740146480000|2025-02-21 14:01:20|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|419
1740146490000|2025-02-21 14:01:30|||||||||4
1740146500000|2025-02-21 14:01:40|5477.35|5475.85|5478.35|5476.85|5478.35|5476.85|5477.35|5475.85|420
1740146510000|2025-02-21 14:01:50|||||||||13
1740146520000|2025-02-21 14:02:00|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|42
1740146530000|2025-02-21 14:02:10|||||||||273
1740146540000|2025-02-21 14:02:20|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|277
1740146550000|2025-02-21 14:02:30|5479.35|5477.85|5478.35|5476.85|5479.35|5477.85|5478.35|5476.85|288
1740146560000|2025-02-21 14:02:40|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|218
1740146570000|2025-02-21 14:02:50|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|115
1740146580000|2025-02-21 14:03:00|5477.35|5475.85|5478.35|5476.85|5478.35|5476.85|5477.35|5475.85|188
1740146590000|2025-02-21 14:03:10|5477.85|5476.35|5477.85|5476.35|5478.35|5476.85|5477.35|5475.85|38
1740146600000|2025-02-21 14:03:20|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|302
1740146620000|2025-02-21 14:03:40|||||||||3
1740146630000|2025-02-21 14:03:50|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|323
1740146640000|2025-02-21 14:04:00|||||||||8
1740146650000|2025-02-21 14:04:10|5476.35|5474.85|5478.35|5476.85|5478.35|5476.85|5475.35|5473.85|2179
1740146660000|2025-02-21 14:04:20|5479.35|5477.85|5478.35|5476.85|5479.35|5477.85|5478.35|5476.85|309
1740146670000|2025-02-21 14:04:30|5479.35|5477.85|5480.35|5478.85|5480.35|5478.85|5478.35|5476.85|1770
1740146680000|2025-02-21 14:04:40|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|111
1740146690000|2025-02-21 14:04:50|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|346
1740146710000|2025-02-21 14:05:10|||||||||81
1740146720000|2025-02-21 14:05:20|5479.35|5477.85|5480.35|5478.85|5480.35|5478.85|5479.35|5477.85|89
1740146730000|2025-02-21 14:05:30|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|276
1740146740000|2025-02-21 14:05:40|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|60
1740146750000|2025-02-21 14:05:50|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|242
1740146760000|2025-02-21 14:06:00|||||||||52
1740146770000|2025-02-21 14:06:10|||||||||4
1740146780000|2025-02-21 14:06:20|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|325
1740146790000|2025-02-21 14:06:30|5483.35|5481.85|5482.35|5480.85|5483.35|5481.85|5482.35|5480.85|173
1740146800000|2025-02-21 14:06:40|5483.35|5481.85|5482.35|5480.85|5483.35|5481.85|5482.35|5480.85|158
1740146810000|2025-02-21 14:06:50|||||||||126
1740146820000|2025-02-21 14:07:00|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.85|5481.35|561
1740146830000|2025-02-21 14:07:10|||||||||102
1740146840000|2025-02-21 14:07:20|||||||||100
1740146850000|2025-02-21 14:07:30|||||||||17
1740146860000|2025-02-21 14:07:40|||||||||656
1740146870000|2025-02-21 14:07:50|5482.35|5480.85|5483.35|5481.85|5483.35|5481.85|5482.35|5480.85|83
1740146880000|2025-02-21 14:08:00|||||||||19
1740146890000|2025-02-21 14:08:10|5482.35|5480.85|5481.35|5479.85|5482.35|5480.85|5481.35|5479.85|269
1740146900000|2025-02-21 14:08:20|||||||||667
1740146910000|2025-02-21 14:08:30|||||||||21
1740146930000|2025-02-21 14:08:50|5481.85|5480.35|5481.35|5479.85|5481.85|5480.35|5481.35|5479.85|187
1740146940000|2025-02-21 14:09:00|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5481.85|5480.35|167
1740146950000|2025-02-21 14:09:10|||||||||89
1740146960000|2025-02-21 14:09:20|5482.85|5481.35|5482.35|5480.85|5482.85|5481.35|5482.35|5480.85|97
1740146970000|2025-02-21 14:09:30|||||||||151
1740146980000|2025-02-21 14:09:40|5482.85|5481.35|5482.35|5480.85|5482.85|5481.35|5482.35|5480.85|79
1740146990000|2025-02-21 14:09:50|5482.85|5481.35|5483.35|5481.85|5483.35|5481.85|5482.85|5481.35|169
1740147000000|2025-02-21 14:10:00|||||||||119
1740147010000|2025-02-21 14:10:10|||||||||85
1740147020000|2025-02-21 14:10:20|5482.35|5480.85|5481.35|5479.85|5482.35|5480.85|5481.35|5479.85|257
1740147030000|2025-02-21 14:10:30|5482.35|5480.85|5483.35|5481.85|5483.35|5481.85|5482.35|5480.85|356
1740147050000|2025-02-21 14:10:50|5482.85|5481.35|5482.35|5480.85|5482.85|5481.35|5482.35|5480.85|263
1740147060000|2025-02-21 14:11:00|||||||||100
1740147070000|2025-02-21 14:11:10|||||||||86
1740147080000|2025-02-21 14:11:20|||||||||1
1740147090000|2025-02-21 14:11:30|||||||||11
1740147100000|2025-02-21 14:11:40|||||||||32
1740147110000|2025-02-21 14:11:50|||||||||70
1740147120000|2025-02-21 14:12:00|||||||||14
1740147140000|2025-02-21 14:12:20|||||||||28
1740147180000|2025-02-21 14:13:00|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|125
1740147190000|2025-02-21 14:13:10|||||||||104
1740147200000|2025-02-21 14:13:20|||||||||134
1740147210000|2025-02-21 14:13:30|||||||||5
1740147220000|2025-02-21 14:13:40|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|159
1740147230000|2025-02-21 14:13:50|5481.85|5480.35|5481.35|5479.85|5482.35|5480.85|5481.35|5479.85|268
1740147240000|2025-02-21 14:14:00|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5481.35|5479.85|114
1740147270000|2025-02-21 14:14:30|||||||||26
1740147290000|2025-02-21 14:14:50|||||||||83
1740147300000|2025-02-21 14:15:00|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|187
1740147310000|2025-02-21 14:15:10|||||||||3
1740147320000|2025-02-21 14:15:20|5481.85|5480.35|5481.35|5479.85|5481.85|5480.35|5481.35|5479.85|386
1740147340000|2025-02-21 14:15:40|||||||||1
1740147350000|2025-02-21 14:15:50|||||||||24
1740147360000|2025-02-21 14:16:00|||||||||1030
1740147370000|2025-02-21 14:16:10|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|5480.35|5478.85|83
1740147380000|2025-02-21 14:16:20|||||||||1
1740147390000|2025-02-21 14:16:30|||||||||2
1740147400000|2025-02-21 14:16:40|||||||||7
1740147420000|2025-02-21 14:17:00|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|129
1740147430000|2025-02-21 14:17:10|||||||||244
1740147440000|2025-02-21 14:17:20|||||||||5
1740147450000|2025-02-21 14:17:30|||||||||62
1740147470000|2025-02-21 14:17:50|||||||||374
1740147480000|2025-02-21 14:18:00|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|5482.35|5480.85|319
1740147490000|2025-02-21 14:18:10|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|5481.35|5479.85|178
1740147510000|2025-02-21 14:18:30|||||||||1
1740147520000|2025-02-21 14:18:40|||||||||14
1740147530000|2025-02-21 14:18:50|||||||||117
1740147540000|2025-02-21 14:19:00|||||||||146
1740147550000|2025-02-21 14:19:10|||||||||88
1740147560000|2025-02-21 14:19:20|||||||||20
1740147570000|2025-02-21 14:19:30|5480.85|5479.35|5480.35|5478.85|5480.85|5479.35|5480.35|5478.85|99
1740147580000|2025-02-21 14:19:40|||||||||7
1740147600000|2025-02-21 14:20:00|||||||||10
1740147610000|2025-02-21 14:20:10|||||||||24
1740147640000|2025-02-21 14:20:40|||||||||192
1740147650000|2025-02-21 14:20:50|||||||||1
1740147660000|2025-02-21 14:21:00|||||||||3
1740147670000|2025-02-21 14:21:10|||||||||17
1740147680000|2025-02-21 14:21:20|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|257
1740147700000|2025-02-21 14:21:40|||||||||1
1740147710000|2025-02-21 14:21:50|||||||||4
1740147720000|2025-02-21 14:22:00|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|113
1740147730000|2025-02-21 14:22:10|||||||||15
1740147740000|2025-02-21 14:22:20|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|5479.35|5477.85|175
1740147750000|2025-02-21 14:22:30|||||||||771
1740147760000|2025-02-21 14:22:40|||||||||26
1740147770000|2025-02-21 14:22:50|||||||||123
1740147780000|2025-02-21 14:23:00|5478.35|5476.85|5479.35|5477.85|5479.35|5477.85|5478.35|5476.85|69
1740147790000|2025-02-21 14:23:10|||||||||11
1740147800000|2025-02-21 14:23:20|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|5478.35|5476.85|52
1740147810000|2025-02-21 14:23:30|||||||||14
1740147820000|2025-02-21 14:23:40|||||||||22
1740147830000|2025-02-21 14:23:50|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|189
1740147840000|2025-02-21 14:24:00|||||||||9
1740147860000|2025-02-21 14:24:20|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|137
1740147870000|2025-02-21 14:24:30|||||||||24
1740147880000|2025-02-21 14:24:40|||||||||6
1740147900000|2025-02-21 14:25:00|5476.85|5475.35|5476.35|5474.85|5476.85|5475.35|5476.35|5474.85|124
1740147910000|2025-02-21 14:25:10|||||||||125
1740147920000|2025-02-21 14:25:20|||||||||1
1740147940000|2025-02-21 14:25:40|||||||||201
1740147950000|2025-02-21 14:25:50|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|147
1740147970000|2025-02-21 14:26:10|||||||||14
1740147980000|2025-02-21 14:26:20|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|300
1740148000000|2025-02-21 14:26:40|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|220
1740148020000|2025-02-21 14:27:00|||||||||339
1740148030000|2025-02-21 14:27:10|5476.85|5475.35|5476.35|5474.85|5476.85|5475.35|5476.35|5474.85|174
1740148040000|2025-02-21 14:27:20|||||||||56
1740148050000|2025-02-21 14:27:30|||||||||1
1740148060000|2025-02-21 14:27:40|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|1213
1740148070000|2025-02-21 14:27:50|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|1711
1740148080000|2025-02-21 14:28:00|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|850
1740148090000|2025-02-21 14:28:10|||||||||71
1740148100000|2025-02-21 14:28:20|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|27
1740148120000|2025-02-21 14:28:40|||||||||39
1740148130000|2025-02-21 14:28:50|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|329
1740148140000|2025-02-21 14:29:00|||||||||250
1740148150000|2025-02-21 14:29:10|5472.35|5470.85|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|2093
1740148160000|2025-02-21 14:29:20|5472.35|5470.85|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|910
1740148170000|2025-02-21 14:29:30|5470.35|5468.85|5471.35|5469.85|5471.35|5469.85|5470.35|5468.85|1336
1740148180000|2025-02-21 14:29:40|5471.85|5470.35|5472.35|5470.85|5472.35|5470.85|5471.85|5470.35|299
1740148190000|2025-02-21 14:29:50|5471.35|5469.85|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|207
1740148200000|2025-02-21 14:30:00|5472.35|5470.85|5470.35|5468.85|5472.35|5470.85|5470.35|5468.85|265
1740148210000|2025-02-21 14:30:10|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|233
1740148220000|2025-02-21 14:30:20|||||||||137
1740148230000|2025-02-21 14:30:30|5470.35|5468.85|5471.35|5469.85|5471.35|5469.85|5470.35|5468.85|368
1740148240000|2025-02-21 14:30:40|||||||||525
1740148250000|2025-02-21 14:30:50|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|336
1740148260000|2025-02-21 14:31:00|5471.35|5469.85|5472.35|5470.85|5472.35|5470.85|5471.35|5469.85|320
1740148270000|2025-02-21 14:31:10|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|218
1740148280000|2025-02-21 14:31:20|5474.35|5472.85|5473.35|5471.85|5474.35|5472.85|5473.35|5471.85|234
1740148290000|2025-02-21 14:31:30|5472.35|5470.85|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|280
1740148300000|2025-02-21 14:31:40|||||||||56
1740148310000|2025-02-21 14:31:50|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|197
1740148320000|2025-02-21 14:32:00|5471.35|5469.85|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|213
1740148330000|2025-02-21 14:32:10|5472.35|5470.85|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|165
1740148340000|2025-02-21 14:32:20|5470.35|5468.85|5471.35|5469.85|5471.35|5469.85|5470.35|5468.85|435
1740148350000|2025-02-21 14:32:30|||||||||2
1740148370000|2025-02-21 14:32:50|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|83
1740148380000|2025-02-21 14:33:00|||||||||29
1740148390000|2025-02-21 14:33:10|||||||||99
1740148400000|2025-02-21 14:33:20|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|302
1740148420000|2025-02-21 14:33:40|||||||||196
1740148430000|2025-02-21 14:33:50|||||||||2
1740148440000|2025-02-21 14:34:00|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|165
1740148450000|2025-02-21 14:34:10|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|252
1740148460000|2025-02-21 14:34:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|222
1740148470000|2025-02-21 14:34:30|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|443
1740148480000|2025-02-21 14:34:40|5467.85|5466.35|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|326
1740148490000|2025-02-21 14:34:50|5467.35|5465.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|262
1740148500000|2025-02-21 14:35:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|925
1740148510000|2025-02-21 14:35:10|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|182
1740148520000|2025-02-21 14:35:20|||||||||112
1740148530000|2025-02-21 14:35:30|||||||||24
1740148540000|2025-02-21 14:35:40|||||||||12
1740148550000|2025-02-21 14:35:50|||||||||25
1740148560000|2025-02-21 14:36:00|||||||||375
1740148570000|2025-02-21 14:36:10|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|201
1740148580000|2025-02-21 14:36:20|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|221
1740148590000|2025-02-21 14:36:30|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|107
1740148600000|2025-02-21 14:36:40|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5461.35|5459.85|1431
1740148610000|2025-02-21 14:36:50|5463.35|5461.85|5459.35|5457.85|5463.35|5461.85|5458.35|5456.85|3064
1740148620000|2025-02-21 14:37:00|5458.35|5456.85|5459.35|5457.85|5459.35|5457.85|5456.35|5454.85|1186
1740148630000|2025-02-21 14:37:10|5458.35|5456.85|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|310
1740148640000|2025-02-21 14:37:20|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|132
1740148650000|2025-02-21 14:37:30|5459.35|5457.85|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|383
1740148660000|2025-02-21 14:37:40|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|283
1740148670000|2025-02-21 14:37:50|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|140
1740148680000|2025-02-21 14:38:00|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|206
1740148690000|2025-02-21 14:38:10|5459.35|5457.85|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|538
1740148700000|2025-02-21 14:38:20|||||||||2
1740148710000|2025-02-21 14:38:30|5457.35|5455.85|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|619
1740148720000|2025-02-21 14:38:40|5459.35|5457.85|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|879
1740148730000|2025-02-21 14:38:50|5458.85|5457.35|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|175
1740148740000|2025-02-21 14:39:00|5459.85|5458.35|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|130
1740148750000|2025-02-21 14:39:10|||||||||42
1740148760000|2025-02-21 14:39:20|||||||||20
1740148770000|2025-02-21 14:39:30|5459.35|5457.85|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|197
1740148780000|2025-02-21 14:39:40|5458.85|5457.35|5458.35|5456.85|5458.85|5457.35|5458.35|5456.85|2
1740148790000|2025-02-21 14:39:50|||||||||74
1740148800000|2025-02-21 14:40:00|5457.35|5455.85|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|280
1740148810000|2025-02-21 14:40:10|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|228
1740148820000|2025-02-21 14:40:20|5458.35|5456.85|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|488
1740148830000|2025-02-21 14:40:30|||||||||5
1740148840000|2025-02-21 14:40:40|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|226
1740148850000|2025-02-21 14:40:50|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|151
1740148860000|2025-02-21 14:41:00|||||||||24
1740148870000|2025-02-21 14:41:10|5460.85|5459.35|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|436
1740148880000|2025-02-21 14:41:20|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|244
1740148890000|2025-02-21 14:41:30|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|283
1740148900000|2025-02-21 14:41:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|230
1740148910000|2025-02-21 14:41:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|245
1740148920000|2025-02-21 14:42:00|||||||||147
1740148930000|2025-02-21 14:42:10|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|485
1740148940000|2025-02-21 14:42:20|5463.85|5462.35|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|147
1740148950000|2025-02-21 14:42:30|5462.85|5461.35|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|192
1740148960000|2025-02-21 14:42:40|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|102
1740148970000|2025-02-21 14:42:50|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|127
1740148980000|2025-02-21 14:43:00|||||||||10
1740148990000|2025-02-21 14:43:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|228
1740149000000|2025-02-21 14:43:20|||||||||288
1740149010000|2025-02-21 14:43:30|5464.85|5463.35|5465.35|5463.85|5465.35|5463.85|5464.85|5463.35|109
1740149020000|2025-02-21 14:43:40|||||||||2
1740149030000|2025-02-21 14:43:50|5464.35|5462.85|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|166
1740149040000|2025-02-21 14:44:00|||||||||20
1740149050000|2025-02-21 14:44:10|||||||||211
1740149060000|2025-02-21 14:44:20|5464.85|5463.35|5464.85|5463.35|5464.85|5463.35|5464.85|5463.35|297
1740149070000|2025-02-21 14:44:30|5464.35|5462.85|5464.85|5463.35|5465.35|5463.85|5464.35|5462.85|267
1740149080000|2025-02-21 14:44:40|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|14
1740149090000|2025-02-21 14:44:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|106
1740149100000|2025-02-21 14:45:00|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5462.35|5460.85|218
1740149110000|2025-02-21 14:45:10|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|72
1740149120000|2025-02-21 14:45:20|5465.35|5463.85|5463.35|5461.85|5465.35|5463.85|5463.35|5461.85|203
1740149130000|2025-02-21 14:45:30|||||||||10
1740149140000|2025-02-21 14:45:40|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|333
1740149150000|2025-02-21 14:45:50|5462.35|5460.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|50
1740149160000|2025-02-21 14:46:00|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|350
1740149170000|2025-02-21 14:46:10|||||||||6
1740149180000|2025-02-21 14:46:20|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|395
1740149190000|2025-02-21 14:46:30|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|159
1740149200000|2025-02-21 14:46:40|||||||||150
1740149210000|2025-02-21 14:46:50|||||||||17
1740149220000|2025-02-21 14:47:00|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|135
1740149240000|2025-02-21 14:47:20|||||||||58
1740149250000|2025-02-21 14:47:30|||||||||559
1740149260000|2025-02-21 14:47:40|||||||||288
1740149270000|2025-02-21 14:47:50|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|246
1740149280000|2025-02-21 14:48:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|95
1740149290000|2025-02-21 14:48:10|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|322
1740149300000|2025-02-21 14:48:20|||||||||19
1740149310000|2025-02-21 14:48:30|5464.85|5463.35|5464.85|5463.35|5464.85|5463.35|5464.85|5463.35|104
1740149320000|2025-02-21 14:48:40|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|249
1740149330000|2025-02-21 14:48:50|||||||||2
1740149340000|2025-02-21 14:49:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|126
1740149350000|2025-02-21 14:49:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|248
1740149360000|2025-02-21 14:49:20|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|78
1740149370000|2025-02-21 14:49:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|253
1740149380000|2025-02-21 14:49:40|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|37
1740149390000|2025-02-21 14:49:50|||||||||2
1740149400000|2025-02-21 14:50:00|||||||||142
1740149410000|2025-02-21 14:50:10|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|184
1740149420000|2025-02-21 14:50:20|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|158
1740149430000|2025-02-21 14:50:30|5461.85|5460.35|5461.35|5459.85|5461.85|5460.35|5461.35|5459.85|287
1740149440000|2025-02-21 14:50:40|5460.35|5458.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|352
1740149450000|2025-02-21 14:50:50|5459.35|5457.85|5460.35|5458.85|5461.35|5459.85|5459.35|5457.85|914
1740149460000|2025-02-21 14:51:00|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|310
1740149470000|2025-02-21 14:51:10|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|49
1740149480000|2025-02-21 14:51:20|||||||||7
1740149490000|2025-02-21 14:51:30|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|258
1740149500000|2025-02-21 14:51:40|||||||||505
1740149510000|2025-02-21 14:51:50|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|233
1740149520000|2025-02-21 14:52:00|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|100
1740149530000|2025-02-21 14:52:10|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|167
1740149540000|2025-02-21 14:52:20|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|56
1740149550000|2025-02-21 14:52:30|||||||||180
1740149560000|2025-02-21 14:52:40|||||||||108
1740149570000|2025-02-21 14:52:50|||||||||63
1740149580000|2025-02-21 14:53:00|||||||||137
1740149590000|2025-02-21 14:53:10|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|118
1740149600000|2025-02-21 14:53:20|||||||||126
1740149610000|2025-02-21 14:53:30|||||||||11
1740149620000|2025-02-21 14:53:40|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|348
1740149630000|2025-02-21 14:53:50|||||||||8
1740149640000|2025-02-21 14:54:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|100
1740149650000|2025-02-21 14:54:10|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|189
1740149660000|2025-02-21 14:54:20|||||||||53
1740149670000|2025-02-21 14:54:30|||||||||221
1740149680000|2025-02-21 14:54:40|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|196
1740149690000|2025-02-21 14:54:50|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|254
1740149700000|2025-02-21 14:55:00|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|169
1740149710000|2025-02-21 14:55:10|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|302
1740149720000|2025-02-21 14:55:20|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|75
1740149730000|2025-02-21 14:55:30|||||||||3
1740149740000|2025-02-21 14:55:40|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|375
1740149750000|2025-02-21 14:55:50|||||||||11
1740149760000|2025-02-21 14:56:00|||||||||76
1740149770000|2025-02-21 14:56:10|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|345
1740149780000|2025-02-21 14:56:20|||||||||22
1740149790000|2025-02-21 14:56:30|||||||||4
1740149800000|2025-02-21 14:56:40|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|239
1740149810000|2025-02-21 14:56:50|||||||||3
1740149820000|2025-02-21 14:57:00|5460.35|5458.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|287
1740149830000|2025-02-21 14:57:10|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|713
1740149840000|2025-02-21 14:57:20|5459.85|5458.35|5459.35|5457.85|5459.85|5458.35|5459.35|5457.85|152
1740149850000|2025-02-21 14:57:30|||||||||24
1740149860000|2025-02-21 14:57:40|5459.85|5458.35|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|130
1740149870000|2025-02-21 14:57:50|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|53
1740149880000|2025-02-21 14:58:00|||||||||7
1740149890000|2025-02-21 14:58:10|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|843
1740149900000|2025-02-21 14:58:20|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|148
1740149910000|2025-02-21 14:58:30|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|88
1740149920000|2025-02-21 14:58:40|||||||||14
1740149930000|2025-02-21 14:58:50|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|176
1740149940000|2025-02-21 14:59:00|||||||||16
1740149950000|2025-02-21 14:59:10|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|119
1740149960000|2025-02-21 14:59:20|5459.85|5458.35|5460.35|5458.85|5460.35|5458.85|5459.85|5458.35|183
1740149970000|2025-02-21 14:59:30|||||||||50
1740149980000|2025-02-21 14:59:40|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|177
1740149990000|2025-02-21 14:59:50|5458.35|5456.85|5459.85|5458.35|5459.85|5458.35|5458.35|5456.85|426
1740150000000|2025-02-21 15:00:00|5455.35|5453.85|5458.35|5456.85|5458.35|5456.85|5455.35|5453.85|1669
1740150010000|2025-02-21 15:00:10|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|226
1740150020000|2025-02-21 15:00:20|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|392
1740150030000|2025-02-21 15:00:30|5461.35|5459.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|395
1740150040000|2025-02-21 15:00:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|333
1740150050000|2025-02-21 15:00:50|||||||||216
1740150060000|2025-02-21 15:01:00|5463.35|5461.85|5461.35|5459.85|5463.35|5461.85|5461.35|5459.85|977
1740150070000|2025-02-21 15:01:10|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|185
1740150080000|2025-02-21 15:01:20|5460.35|5458.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|165
1740150090000|2025-02-21 15:01:30|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|162
1740150100000|2025-02-21 15:01:40|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|321
1740150110000|2025-02-21 15:01:50|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|310
1740150120000|2025-02-21 15:02:00|5461.85|5460.35|5462.35|5460.85|5463.35|5461.85|5461.85|5460.35|334
1740150130000|2025-02-21 15:02:10|5462.85|5461.35|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|104
1740150140000|2025-02-21 15:02:20|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|199
1740150150000|2025-02-21 15:02:30|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|228
1740150160000|2025-02-21 15:02:40|5461.35|5459.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|146
1740150170000|2025-02-21 15:02:50|||||||||349
1740150180000|2025-02-21 15:03:00|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|101
1740150190000|2025-02-21 15:03:10|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|168
1740150200000|2025-02-21 15:03:20|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|112
1740150210000|2025-02-21 15:03:30|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|55
1740150220000|2025-02-21 15:03:40|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|100
1740150230000|2025-02-21 15:03:50|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|230
1740150240000|2025-02-21 15:04:00|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|117
1740150250000|2025-02-21 15:04:10|5460.35|5458.85|5462.35|5460.85|5462.35|5460.85|5460.35|5458.85|144
1740150260000|2025-02-21 15:04:20|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|159
1740150270000|2025-02-21 15:04:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|38
1740150280000|2025-02-21 15:04:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|159
1740150290000|2025-02-21 15:04:50|5461.35|5459.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|186
1740150300000|2025-02-21 15:05:00|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|39
1740150310000|2025-02-21 15:05:10|||||||||53
1740150320000|2025-02-21 15:05:20|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|170
1740150330000|2025-02-21 15:05:30|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|62
1740150340000|2025-02-21 15:05:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|19
1740150350000|2025-02-21 15:05:50|||||||||107
1740150360000|2025-02-21 15:06:00|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|164
1740150370000|2025-02-21 15:06:10|||||||||421
1740150380000|2025-02-21 15:06:20|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|161
1740150390000|2025-02-21 15:06:30|5460.35|5458.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|181
1740150400000|2025-02-21 15:06:40|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|233
1740150410000|2025-02-21 15:06:50|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|183
1740150420000|2025-02-21 15:07:00|||||||||43
1740150430000|2025-02-21 15:07:10|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|43
1740150440000|2025-02-21 15:07:20|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|544
1740150450000|2025-02-21 15:07:30|||||||||124
1740150460000|2025-02-21 15:07:40|5458.35|5456.85|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|204
1740150470000|2025-02-21 15:07:50|||||||||16
1740150480000|2025-02-21 15:08:00|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|126
1740150490000|2025-02-21 15:08:10|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|124
1740150500000|2025-02-21 15:08:20|||||||||198
1740150510000|2025-02-21 15:08:30|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|62
1740150520000|2025-02-21 15:08:40|||||||||39
1740150530000|2025-02-21 15:08:50|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|456
1740150540000|2025-02-21 15:09:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|216
1740150550000|2025-02-21 15:09:10|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|238
1740150560000|2025-02-21 15:09:20|||||||||8
1740150580000|2025-02-21 15:09:40|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|289
1740150590000|2025-02-21 15:09:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|194
1740150600000|2025-02-21 15:10:00|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|663
1740150610000|2025-02-21 15:10:10|||||||||89
1740150620000|2025-02-21 15:10:20|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|348
1740150630000|2025-02-21 15:10:30|||||||||34
1740150640000|2025-02-21 15:10:40|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|283
1740150650000|2025-02-21 15:10:50|5466.35|5464.85|5464.35|5462.85|5466.35|5464.85|5463.35|5461.85|1037
1740150660000|2025-02-21 15:11:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|332
1740150670000|2025-02-21 15:11:10|||||||||76
1740150680000|2025-02-21 15:11:20|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|266
1740150690000|2025-02-21 15:11:30|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|240
1740150700000|2025-02-21 15:11:40|||||||||99
1740150710000|2025-02-21 15:11:50|||||||||31
1740150720000|2025-02-21 15:12:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|139
1740150730000|2025-02-21 15:12:10|||||||||5
1740150740000|2025-02-21 15:12:20|||||||||89
1740150750000|2025-02-21 15:12:30|||||||||242
1740150760000|2025-02-21 15:12:40|||||||||77
1740150770000|2025-02-21 15:12:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|38
1740150780000|2025-02-21 15:13:00|||||||||2
1740150790000|2025-02-21 15:13:10|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|1408
1740150800000|2025-02-21 15:13:20|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|50
1740150810000|2025-02-21 15:13:30|||||||||59
1740150820000|2025-02-21 15:13:40|5463.85|5462.35|5463.35|5461.85|5463.85|5462.35|5462.35|5460.85|527
1740150830000|2025-02-21 15:13:50|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|171
1740150840000|2025-02-21 15:14:00|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|76
1740150850000|2025-02-21 15:14:10|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|105
1740150860000|2025-02-21 15:14:20|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|219
1740150870000|2025-02-21 15:14:30|||||||||18
1740150880000|2025-02-21 15:14:40|||||||||3
1740150890000|2025-02-21 15:14:50|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|225
1740150900000|2025-02-21 15:15:00|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|251
1740150910000|2025-02-21 15:15:10|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|18
1740150920000|2025-02-21 15:15:20|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|43
1740150940000|2025-02-21 15:15:40|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|118
1740150950000|2025-02-21 15:15:50|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|268
1740150960000|2025-02-21 15:16:00|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|248
1740150970000|2025-02-21 15:16:10|5464.85|5463.35|5465.35|5463.85|5465.35|5463.85|5464.85|5463.35|179
1740150980000|2025-02-21 15:16:20|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|397
1740150990000|2025-02-21 15:16:30|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|147
1740151010000|2025-02-21 15:16:50|5464.35|5462.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|231
1740151020000|2025-02-21 15:17:00|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|170
1740151030000|2025-02-21 15:17:10|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|36
1740151040000|2025-02-21 15:17:20|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|44
1740151050000|2025-02-21 15:17:30|5463.85|5462.35|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|48
1740151060000|2025-02-21 15:17:40|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|289
1740151070000|2025-02-21 15:17:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|459
1740151080000|2025-02-21 15:18:00|||||||||5
1740151090000|2025-02-21 15:18:10|||||||||2
1740151100000|2025-02-21 15:18:20|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|49
1740151110000|2025-02-21 15:18:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|117
1740151120000|2025-02-21 15:18:40|||||||||2
1740151130000|2025-02-21 15:18:50|||||||||103
1740151140000|2025-02-21 15:19:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|241
1740151150000|2025-02-21 15:19:10|5463.85|5462.35|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|217
1740151160000|2025-02-21 15:19:20|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|36
1740151170000|2025-02-21 15:19:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|18
1740151190000|2025-02-21 15:19:50|||||||||2
1740151200000|2025-02-21 15:20:00|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|47
1740151210000|2025-02-21 15:20:10|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|81
1740151230000|2025-02-21 15:20:30|||||||||386
1740151240000|2025-02-21 15:20:40|||||||||6
1740151250000|2025-02-21 15:20:50|5464.35|5462.85|5463.35|5461.85|5464.35|5462.85|5463.35|5461.85|123
1740151260000|2025-02-21 15:21:00|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|297
1740151270000|2025-02-21 15:21:10|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|33
1740151280000|2025-02-21 15:21:20|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|114
1740151290000|2025-02-21 15:21:30|||||||||22
1740151300000|2025-02-21 15:21:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|111
1740151310000|2025-02-21 15:21:50|5461.35|5459.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|242
1740151320000|2025-02-21 15:22:00|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|9
1740151340000|2025-02-21 15:22:20|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|142
1740151350000|2025-02-21 15:22:30|||||||||28
1740151370000|2025-02-21 15:22:50|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|224
1740151380000|2025-02-21 15:23:00|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|3836
1740151390000|2025-02-21 15:23:10|||||||||1
1740151400000|2025-02-21 15:23:20|||||||||70
1740151410000|2025-02-21 15:23:30|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|124
1740151420000|2025-02-21 15:23:40|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|1923
1740151430000|2025-02-21 15:23:50|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|2025
1740151440000|2025-02-21 15:24:00|5458.35|5456.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|218
1740151450000|2025-02-21 15:24:10|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|289
1740151460000|2025-02-21 15:24:20|||||||||3
1740151470000|2025-02-21 15:24:30|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|263
1740151480000|2025-02-21 15:24:40|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|75
1740151490000|2025-02-21 15:24:50|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|493
1740151500000|2025-02-21 15:25:00|||||||||4
1740151510000|2025-02-21 15:25:10|5458.35|5456.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|93
1740151530000|2025-02-21 15:25:30|5458.35|5456.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|294
1740151540000|2025-02-21 15:25:40|||||||||227
1740151550000|2025-02-21 15:25:50|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|73
1740151560000|2025-02-21 15:26:00|5455.35|5453.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|241
1740151570000|2025-02-21 15:26:10|5455.35|5453.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|196
1740151580000|2025-02-21 15:26:20|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|301
1740151590000|2025-02-21 15:26:30|5456.35|5454.85|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|335
1740151600000|2025-02-21 15:26:40|||||||||1
1740151610000|2025-02-21 15:26:50|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|180
1740151620000|2025-02-21 15:27:00|5456.35|5454.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|93
1740151630000|2025-02-21 15:27:10|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|145
1740151640000|2025-02-21 15:27:20|||||||||527
1740151650000|2025-02-21 15:27:30|5453.35|5451.85|5452.35|5450.85|5453.35|5451.85|5452.35|5450.85|268
1740151660000|2025-02-21 15:27:40|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5452.35|5450.85|2084
1740151670000|2025-02-21 15:27:50|||||||||194
1740151680000|2025-02-21 15:28:00|||||||||2001
1740151690000|2025-02-21 15:28:10|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5453.35|5451.85|177
1740151700000|2025-02-21 15:28:20|5454.85|5453.35|5454.35|5452.85|5455.35|5453.85|5454.35|5452.85|163
1740151710000|2025-02-21 15:28:30|5453.35|5451.85|5453.35|5451.85|5454.35|5452.85|5453.35|5451.85|94
1740151720000|2025-02-21 15:28:40|5454.35|5452.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|289
1740151730000|2025-02-21 15:28:50|5454.35|5452.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|372
1740151740000|2025-02-21 15:29:00|||||||||15
1740151750000|2025-02-21 15:29:10|5456.35|5454.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|632
1740151760000|2025-02-21 15:29:20|||||||||27
1740151770000|2025-02-21 15:29:30|||||||||2
1740151780000|2025-02-21 15:29:40|||||||||9
1740151790000|2025-02-21 15:29:50|5456.35|5454.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|411
1740151800000|2025-02-21 15:30:00|5454.35|5452.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|191
1740151810000|2025-02-21 15:30:10|5455.85|5454.35|5456.35|5454.85|5456.35|5454.85|5455.85|5454.35|231
1740151820000|2025-02-21 15:30:20|5455.35|5453.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|235
1740151830000|2025-02-21 15:30:30|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|228
1740151840000|2025-02-21 15:30:40|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|256
1740151850000|2025-02-21 15:30:50|5457.35|5455.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|344
1740151860000|2025-02-21 15:31:00|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|152
1740151870000|2025-02-21 15:31:10|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|39
1740151880000|2025-02-21 15:31:20|5458.35|5456.85|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|292
1740151890000|2025-02-21 15:31:30|||||||||56
1740151900000|2025-02-21 15:31:40|||||||||132
1740151910000|2025-02-21 15:31:50|5457.35|5455.85|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|192
1740151920000|2025-02-21 15:32:00|5459.35|5457.85|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|175
1740151930000|2025-02-21 15:32:10|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|101
1740151940000|2025-02-21 15:32:20|||||||||199
1740151950000|2025-02-21 15:32:30|||||||||6
1740151960000|2025-02-21 15:32:40|||||||||17
1740151970000|2025-02-21 15:32:50|||||||||196
1740151980000|2025-02-21 15:33:00|5456.35|5454.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|137
1740151990000|2025-02-21 15:33:10|5458.35|5456.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|294
1740152000000|2025-02-21 15:33:20|5456.35|5454.85|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|87
1740152010000|2025-02-21 15:33:30|5455.35|5453.85|5454.85|5453.35|5455.35|5453.85|5454.35|5452.85|317
1740152020000|2025-02-21 15:33:40|5454.35|5452.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|191
1740152030000|2025-02-21 15:33:50|5454.35|5452.85|5455.35|5453.85|5455.35|5453.85|5454.35|5452.85|174
1740152040000|2025-02-21 15:34:00|5454.35|5452.85|5454.35|5452.85|5455.35|5453.85|5454.35|5452.85|149
1740152050000|2025-02-21 15:34:10|5453.35|5451.85|5454.35|5452.85|5454.35|5452.85|5453.35|5451.85|171
1740152060000|2025-02-21 15:34:20|5453.35|5451.85|5454.35|5452.85|5454.35|5452.85|5453.35|5451.85|379
1740152070000|2025-02-21 15:34:30|5453.35|5451.85|5454.35|5452.85|5454.35|5452.85|5453.35|5451.85|43
1740152080000|2025-02-21 15:34:40|||||||||6
1740152090000|2025-02-21 15:34:50|||||||||11
1740152100000|2025-02-21 15:35:00|5455.35|5453.85|5455.35|5453.85|5456.35|5454.85|5455.35|5453.85|1044
1740152110000|2025-02-21 15:35:10|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|207
1740152120000|2025-02-21 15:35:20|||||||||2
1740152130000|2025-02-21 15:35:30|||||||||550
1740152140000|2025-02-21 15:35:40|||||||||10
1740152150000|2025-02-21 15:35:50|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|200
1740152160000|2025-02-21 15:36:00|5458.35|5456.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|243
1740152170000|2025-02-21 15:36:10|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|70
1740152180000|2025-02-21 15:36:20|5457.35|5455.85|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|272
1740152190000|2025-02-21 15:36:30|5457.35|5455.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|358
1740152200000|2025-02-21 15:36:40|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|69
1740152210000|2025-02-21 15:36:50|5456.85|5455.35|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|319
1740152220000|2025-02-21 15:37:00|5455.35|5453.85|5456.35|5454.85|5456.35|5454.85|5455.35|5453.85|168
1740152230000|2025-02-21 15:37:10|||||||||128
1740152240000|2025-02-21 15:37:20|||||||||48
1740152250000|2025-02-21 15:37:30|5457.35|5455.85|5456.35|5454.85|5457.35|5455.85|5456.35|5454.85|188
1740152260000|2025-02-21 15:37:40|||||||||4
1740152270000|2025-02-21 15:37:50|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|195
1740152280000|2025-02-21 15:38:00|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|43
1740152290000|2025-02-21 15:38:10|5456.85|5455.35|5457.35|5455.85|5457.35|5455.85|5456.35|5454.85|366
1740152300000|2025-02-21 15:38:20|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|78
1740152310000|2025-02-21 15:38:30|||||||||17
1740152320000|2025-02-21 15:38:40|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|446
1740152330000|2025-02-21 15:38:50|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|123
1740152340000|2025-02-21 15:39:00|||||||||134
1740152350000|2025-02-21 15:39:10|||||||||2122
1740152360000|2025-02-21 15:39:20|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|211
1740152370000|2025-02-21 15:39:30|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|383
1740152380000|2025-02-21 15:39:40|5459.35|5457.85|5459.35|5457.85|5459.85|5458.35|5459.35|5457.85|395
1740152390000|2025-02-21 15:39:50|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|452
1740152400000|2025-02-21 15:40:00|||||||||25
1740152410000|2025-02-21 15:40:10|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|277
1740152430000|2025-02-21 15:40:30|5461.35|5459.85|5459.35|5457.85|5461.35|5459.85|5459.35|5457.85|281
1740152440000|2025-02-21 15:40:40|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|67
1740152450000|2025-02-21 15:40:50|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|547
1740152460000|2025-02-21 15:41:00|||||||||3
1740152470000|2025-02-21 15:41:10|||||||||13
1740152480000|2025-02-21 15:41:20|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|261
1740152490000|2025-02-21 15:41:30|||||||||234
1740152500000|2025-02-21 15:41:40|||||||||1916
1740152510000|2025-02-21 15:41:50|||||||||17
1740152520000|2025-02-21 15:42:00|||||||||98
1740152530000|2025-02-21 15:42:10|||||||||1890
1740152540000|2025-02-21 15:42:20|||||||||209
1740152550000|2025-02-21 15:42:30|||||||||27
1740152560000|2025-02-21 15:42:40|||||||||185
1740152570000|2025-02-21 15:42:50|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|384
1740152580000|2025-02-21 15:43:00|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|124
1740152590000|2025-02-21 15:43:10|5461.35|5459.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|149
1740152600000|2025-02-21 15:43:20|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5461.35|5459.85|41
1740152610000|2025-02-21 15:43:30|||||||||139
1740152620000|2025-02-21 15:43:40|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|255
1740152630000|2025-02-21 15:43:50|5460.35|5458.85|5461.35|5459.85|5461.35|5459.85|5460.35|5458.85|191
1740152640000|2025-02-21 15:44:00|5460.35|5458.85|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|108
1740152650000|2025-02-21 15:44:10|5460.35|5458.85|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|324
1740152660000|2025-02-21 15:44:20|||||||||224
1740152670000|2025-02-21 15:44:30|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|83
1740152680000|2025-02-21 15:44:40|5457.35|5455.85|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|217
1740152690000|2025-02-21 15:44:50|||||||||5
1740152700000|2025-02-21 15:45:00|5457.35|5455.85|5458.35|5456.85|5458.35|5456.85|5457.35|5455.85|179
1740152710000|2025-02-21 15:45:10|5458.85|5457.35|5459.35|5457.85|5459.35|5457.85|5458.35|5456.85|525
1740152720000|2025-02-21 15:45:20|5459.85|5458.35|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|237
1740152730000|2025-02-21 15:45:30|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|94
1740152740000|2025-02-21 15:45:40|||||||||17
1740152750000|2025-02-21 15:45:50|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|317
1740152760000|2025-02-21 15:46:00|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|198
1740152770000|2025-02-21 15:46:10|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|143
1740152780000|2025-02-21 15:46:20|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|122
1740152790000|2025-02-21 15:46:30|||||||||165
1740152800000|2025-02-21 15:46:40|||||||||54
1740152810000|2025-02-21 15:46:50|||||||||181
1740152820000|2025-02-21 15:47:00|5461.85|5460.35|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|237
1740152830000|2025-02-21 15:47:10|5460.35|5458.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|363
1740152840000|2025-02-21 15:47:20|||||||||1
1740152850000|2025-02-21 15:47:30|||||||||35
1740152860000|2025-02-21 15:47:40|||||||||422
1740152870000|2025-02-21 15:47:50|5461.35|5459.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|98
1740152880000|2025-02-21 15:48:00|||||||||1
1740152890000|2025-02-21 15:48:10|||||||||25
1740152900000|2025-02-21 15:48:20|5459.35|5457.85|5460.35|5458.85|5460.35|5458.85|5459.35|5457.85|138
1740152910000|2025-02-21 15:48:30|||||||||232
1740152920000|2025-02-21 15:48:40|||||||||11
1740152940000|2025-02-21 15:49:00|5461.35|5459.85|5463.35|5461.85|5463.35|5461.85|5461.35|5459.85|1100
1740152950000|2025-02-21 15:49:10|||||||||1
1740152960000|2025-02-21 15:49:20|||||||||369
1740152970000|2025-02-21 15:49:30|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|363
1740152980000|2025-02-21 15:49:40|||||||||37
1740152990000|2025-02-21 15:49:50|||||||||70
1740153000000|2025-02-21 15:50:00|5462.35|5460.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|457
1740153010000|2025-02-21 15:50:10|||||||||7
1740153020000|2025-02-21 15:50:20|||||||||19
1740153030000|2025-02-21 15:50:30|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|162
1740153040000|2025-02-21 15:50:40|5461.35|5459.85|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|60
1740153050000|2025-02-21 15:50:50|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|111
1740153060000|2025-02-21 15:51:00|5462.85|5461.35|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|197
1740153070000|2025-02-21 15:51:10|||||||||15
1740153080000|2025-02-21 15:51:20|||||||||14
1740153090000|2025-02-21 15:51:30|||||||||26
1740153100000|2025-02-21 15:51:40|||||||||49
1740153110000|2025-02-21 15:51:50|||||||||44
1740153120000|2025-02-21 15:52:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|93
1740153130000|2025-02-21 15:52:10|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|31
1740153140000|2025-02-21 15:52:20|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|69
1740153150000|2025-02-21 15:52:30|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|39
1740153160000|2025-02-21 15:52:40|5462.85|5461.35|5462.35|5460.85|5462.85|5461.35|5462.35|5460.85|57
1740153170000|2025-02-21 15:52:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|12
1740153180000|2025-02-21 15:53:00|5462.85|5461.35|5463.35|5461.85|5463.35|5461.85|5462.85|5461.35|69
1740153190000|2025-02-21 15:53:10|||||||||106
1740153200000|2025-02-21 15:53:20|||||||||33
1740153210000|2025-02-21 15:53:30|||||||||5
1740153220000|2025-02-21 15:53:40|||||||||35
1740153230000|2025-02-21 15:53:50|||||||||287
1740153240000|2025-02-21 15:54:00|||||||||1
1740153250000|2025-02-21 15:54:10|||||||||45
1740153270000|2025-02-21 15:54:30|||||||||80
1740153280000|2025-02-21 15:54:40|||||||||238
1740153290000|2025-02-21 15:54:50|5462.35|5460.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|367
1740153310000|2025-02-21 15:55:10|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|106
1740153320000|2025-02-21 15:55:20|||||||||1
1740153330000|2025-02-21 15:55:30|||||||||371
1740153340000|2025-02-21 15:55:40|||||||||2
1740153350000|2025-02-21 15:55:50|||||||||208
1740153360000|2025-02-21 15:56:00|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|575
1740153370000|2025-02-21 15:56:10|||||||||1501
1740153380000|2025-02-21 15:56:20|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|75
1740153390000|2025-02-21 15:56:30|5462.85|5461.35|5463.35|5461.85|5463.35|5461.85|5462.85|5461.35|150
1740153400000|2025-02-21 15:56:40|5462.35|5460.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|125
1740153410000|2025-02-21 15:56:50|5462.85|5461.35|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|54
1740153420000|2025-02-21 15:57:00|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|203
1740153430000|2025-02-21 15:57:10|||||||||9
1740153440000|2025-02-21 15:57:20|||||||||7
1740153450000|2025-02-21 15:57:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|52
1740153460000|2025-02-21 15:57:40|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|137
1740153470000|2025-02-21 15:57:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|435
1740153480000|2025-02-21 15:58:00|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|1383
1740153490000|2025-02-21 15:58:10|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|213
1740153500000|2025-02-21 15:58:20|||||||||10
1740153510000|2025-02-21 15:58:30|||||||||86
1740153520000|2025-02-21 15:58:40|5463.35|5461.85|5463.85|5462.35|5464.35|5462.85|5463.35|5461.85|495
1740153530000|2025-02-21 15:58:50|5463.35|5461.85|5463.35|5461.85|5463.85|5462.35|5463.35|5461.85|39
1740153540000|2025-02-21 15:59:00|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|265
1740153550000|2025-02-21 15:59:10|||||||||12
1740153560000|2025-02-21 15:59:20|||||||||34
1740153570000|2025-02-21 15:59:30|||||||||37
1740153580000|2025-02-21 15:59:40|5464.85|5463.35|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|272
1740153590000|2025-02-21 15:59:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|74
1740153600000|2025-02-21 16:00:00|||||||||150
1740153610000|2025-02-21 16:00:10|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|293
1740153620000|2025-02-21 16:00:20|||||||||3
1740153630000|2025-02-21 16:00:30|||||||||21
1740153640000|2025-02-21 16:00:40|||||||||906
1740153650000|2025-02-21 16:00:50|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|632
1740153660000|2025-02-21 16:01:00|5468.35|5466.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|367
1740153670000|2025-02-21 16:01:10|5468.35|5466.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|106
1740153680000|2025-02-21 16:01:20|5468.35|5466.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|95
1740153690000|2025-02-21 16:01:30|||||||||10
1740153700000|2025-02-21 16:01:40|||||||||11
1740153710000|2025-02-21 16:01:50|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|368
1740153720000|2025-02-21 16:02:00|||||||||55
1740153730000|2025-02-21 16:02:10|||||||||43
1740153740000|2025-02-21 16:02:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|73
1740153750000|2025-02-21 16:02:30|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|101
1740153770000|2025-02-21 16:02:50|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|200
1740153780000|2025-02-21 16:03:00|5465.35|5463.85|5465.35|5463.85|5465.85|5464.35|5465.35|5463.85|284
1740153790000|2025-02-21 16:03:10|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|40
1740153800000|2025-02-21 16:03:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|80
1740153810000|2025-02-21 16:03:30|||||||||41
1740153820000|2025-02-21 16:03:40|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|133
1740153830000|2025-02-21 16:03:50|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|398
1740153840000|2025-02-21 16:04:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|152
1740153850000|2025-02-21 16:04:10|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|131
1740153860000|2025-02-21 16:04:20|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|167
1740153870000|2025-02-21 16:04:30|||||||||164
1740153880000|2025-02-21 16:04:40|||||||||76
1740153890000|2025-02-21 16:04:50|||||||||16
1740153900000|2025-02-21 16:05:00|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|147
1740153910000|2025-02-21 16:05:10|||||||||108
1740153920000|2025-02-21 16:05:20|||||||||1
1740153930000|2025-02-21 16:05:30|||||||||9
1740153950000|2025-02-21 16:05:50|||||||||8
1740153960000|2025-02-21 16:06:00|5465.35|5463.85|5463.35|5461.85|5465.35|5463.85|5463.35|5461.85|539
1740153970000|2025-02-21 16:06:10|||||||||4
1740153980000|2025-02-21 16:06:20|||||||||27
1740153990000|2025-02-21 16:06:30|||||||||36
1740154000000|2025-02-21 16:06:40|||||||||7
1740154010000|2025-02-21 16:06:50|||||||||21
1740154020000|2025-02-21 16:07:00|5462.35|5460.85|5463.35|5461.85|5463.35|5461.85|5462.35|5460.85|759
1740154030000|2025-02-21 16:07:10|||||||||76
1740154040000|2025-02-21 16:07:20|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|94
1740154050000|2025-02-21 16:07:30|5465.35|5463.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|96
1740154060000|2025-02-21 16:07:40|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|238
1740154070000|2025-02-21 16:07:50|5464.85|5463.35|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|249
1740154080000|2025-02-21 16:08:00|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|516
1740154090000|2025-02-21 16:08:10|||||||||2
1740154100000|2025-02-21 16:08:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|211
1740154110000|2025-02-21 16:08:30|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|61
1740154120000|2025-02-21 16:08:40|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|233
1740154140000|2025-02-21 16:09:00|||||||||94
1740154150000|2025-02-21 16:09:10|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|137
1740154160000|2025-02-21 16:09:20|||||||||28
1740154170000|2025-02-21 16:09:30|||||||||1502
1740154180000|2025-02-21 16:09:40|||||||||5
1740154190000|2025-02-21 16:09:50|||||||||51
1740154200000|2025-02-21 16:10:00|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|305
1740154210000|2025-02-21 16:10:10|||||||||9
1740154220000|2025-02-21 16:10:20|||||||||185
1740154230000|2025-02-21 16:10:30|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|61
1740154240000|2025-02-21 16:10:40|||||||||6
1740154250000|2025-02-21 16:10:50|||||||||8
1740154260000|2025-02-21 16:11:00|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|198
1740154270000|2025-02-21 16:11:10|5463.85|5462.35|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|368
1740154280000|2025-02-21 16:11:20|||||||||2002
1740154300000|2025-02-21 16:11:40|||||||||356
1740154310000|2025-02-21 16:11:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.35|5462.85|199
1740154320000|2025-02-21 16:12:00|||||||||53
1740154330000|2025-02-21 16:12:10|||||||||5
1740154340000|2025-02-21 16:12:20|||||||||125
1740154350000|2025-02-21 16:12:30|||||||||174
1740154360000|2025-02-21 16:12:40|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|173
1740154370000|2025-02-21 16:12:50|||||||||110
1740154380000|2025-02-21 16:13:00|||||||||164
1740154390000|2025-02-21 16:13:10|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|803
1740154400000|2025-02-21 16:13:20|||||||||62
1740154410000|2025-02-21 16:13:30|||||||||154
1740154420000|2025-02-21 16:13:40|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|399
1740154430000|2025-02-21 16:13:50|5467.35|5465.85|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|117
1740154440000|2025-02-21 16:14:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|111
1740154450000|2025-02-21 16:14:10|||||||||166
1740154460000|2025-02-21 16:14:20|||||||||868
1740154470000|2025-02-21 16:14:30|||||||||105
1740154480000|2025-02-21 16:14:40|||||||||23
1740154490000|2025-02-21 16:14:50|||||||||8
1740154500000|2025-02-21 16:15:00|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|840
1740154510000|2025-02-21 16:15:10|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|685
1740154520000|2025-02-21 16:15:20|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|246
1740154530000|2025-02-21 16:15:30|||||||||128
1740154540000|2025-02-21 16:15:40|||||||||39
1740154550000|2025-02-21 16:15:50|||||||||9
1740154560000|2025-02-21 16:16:00|||||||||384
1740154570000|2025-02-21 16:16:10|||||||||14
1740154580000|2025-02-21 16:16:20|||||||||36
1740154590000|2025-02-21 16:16:30|5466.35|5464.85|5467.35|5465.85|5467.35|5465.85|5466.35|5464.85|1333
1740154600000|2025-02-21 16:16:40|||||||||15
1740154610000|2025-02-21 16:16:50|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|919
1740154620000|2025-02-21 16:17:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|478
1740154630000|2025-02-21 16:17:10|||||||||257
1740154640000|2025-02-21 16:17:20|||||||||116
1740154650000|2025-02-21 16:17:30|||||||||17
1740154660000|2025-02-21 16:17:40|||||||||386
1740154670000|2025-02-21 16:17:50|||||||||7
1740154680000|2025-02-21 16:18:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|246
1740154690000|2025-02-21 16:18:10|||||||||199
1740154700000|2025-02-21 16:18:20|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|534
1740154710000|2025-02-21 16:18:30|||||||||61
1740154720000|2025-02-21 16:18:40|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|151
1740154730000|2025-02-21 16:18:50|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|370
1740154740000|2025-02-21 16:19:00|5468.85|5467.35|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|147
1740154750000|2025-02-21 16:19:10|||||||||794
1740154760000|2025-02-21 16:19:20|||||||||7
1740154770000|2025-02-21 16:19:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|247
1740154780000|2025-02-21 16:19:40|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|168
1740154790000|2025-02-21 16:19:50|||||||||12
1740154800000|2025-02-21 16:20:00|||||||||20
1740154810000|2025-02-21 16:20:10|||||||||17
1740154820000|2025-02-21 16:20:20|5467.35|5465.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|1321
1740154830000|2025-02-21 16:20:30|||||||||92
1740154840000|2025-02-21 16:20:40|||||||||206
1740154850000|2025-02-21 16:20:50|||||||||1092
1740154860000|2025-02-21 16:21:00|||||||||130
1740154870000|2025-02-21 16:21:10|||||||||34
1740154880000|2025-02-21 16:21:20|||||||||36
1740154890000|2025-02-21 16:21:30|||||||||11
1740154900000|2025-02-21 16:21:40|||||||||93
1740154910000|2025-02-21 16:21:50|||||||||52
1740154920000|2025-02-21 16:22:00|||||||||24
1740154930000|2025-02-21 16:22:10|||||||||826
1740154940000|2025-02-21 16:22:20|||||||||170
1740154950000|2025-02-21 16:22:30|5466.85|5465.35|5466.35|5464.85|5467.35|5465.85|5466.35|5464.85|853
1740154960000|2025-02-21 16:22:40|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5466.35|5464.85|782
1740154970000|2025-02-21 16:22:50|5468.35|5466.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|610
1740154980000|2025-02-21 16:23:00|||||||||181
1740154990000|2025-02-21 16:23:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|498
1740155000000|2025-02-21 16:23:20|5467.85|5466.35|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|328
1740155010000|2025-02-21 16:23:30|||||||||210
1740155020000|2025-02-21 16:23:40|||||||||2055
1740155030000|2025-02-21 16:23:50|||||||||211
1740155040000|2025-02-21 16:24:00|||||||||386
1740155050000|2025-02-21 16:24:10|||||||||121
1740155060000|2025-02-21 16:24:20|||||||||368
1740155070000|2025-02-21 16:24:30|||||||||86
1740155080000|2025-02-21 16:24:40|||||||||53
1740155090000|2025-02-21 16:24:50|||||||||84
1740155100000|2025-02-21 16:25:00|5468.35|5466.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|793
1740155110000|2025-02-21 16:25:10|||||||||129
1740155120000|2025-02-21 16:25:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|519
1740155130000|2025-02-21 16:25:30|||||||||32
1740155140000|2025-02-21 16:25:40|||||||||743
1740155150000|2025-02-21 16:25:50|||||||||15
1740155160000|2025-02-21 16:26:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|541
1740155170000|2025-02-21 16:26:10|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|842
1740155180000|2025-02-21 16:26:20|||||||||427
1740155190000|2025-02-21 16:26:30|||||||||27
1740155200000|2025-02-21 16:26:40|||||||||227
1740155210000|2025-02-21 16:26:50|||||||||121
1740155220000|2025-02-21 16:27:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|237
1740155230000|2025-02-21 16:27:10|||||||||81
1740155240000|2025-02-21 16:27:20|||||||||233
1740155250000|2025-02-21 16:27:30|||||||||511
1740155260000|2025-02-21 16:27:40|||||||||151
1740155270000|2025-02-21 16:27:50|||||||||216
1740155280000|2025-02-21 16:28:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|487
1740155290000|2025-02-21 16:28:10|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|1225
1740155300000|2025-02-21 16:28:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|137
1740155310000|2025-02-21 16:28:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|122
1740155320000|2025-02-21 16:28:40|||||||||411
1740155330000|2025-02-21 16:28:50|||||||||200
1740155340000|2025-02-21 16:29:00|||||||||563
1740155350000|2025-02-21 16:29:10|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|723
1740155360000|2025-02-21 16:29:20|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|1376
1740155370000|2025-02-21 16:29:30|||||||||382
1740155380000|2025-02-21 16:29:40|||||||||1033
1740155390000|2025-02-21 16:29:50|||||||||2982
1740155400000|2025-02-21 16:30:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|4595
1740155410000|2025-02-21 16:30:10|||||||||542
1740155420000|2025-02-21 16:30:20|||||||||131
1740155430000|2025-02-21 16:30:30|||||||||152
1740155440000|2025-02-21 16:30:40|||||||||777
1740155450000|2025-02-21 16:30:50|||||||||167
1740155460000|2025-02-21 16:31:00|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|1444
1740155470000|2025-02-21 16:31:10|||||||||299
1740155480000|2025-02-21 16:31:20|||||||||121
1740155490000|2025-02-21 16:31:30|5467.35|5465.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|779
1740155500000|2025-02-21 16:31:40|||||||||108
1740155510000|2025-02-21 16:31:50|||||||||359
1740155520000|2025-02-21 16:32:00|5468.85|5467.35|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|1662
1740155530000|2025-02-21 16:32:10|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|824
1740155540000|2025-02-21 16:32:20|||||||||60
1740155550000|2025-02-21 16:32:30|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|484
1740155560000|2025-02-21 16:32:40|||||||||479
1740155570000|2025-02-21 16:32:50|||||||||926
1740155580000|2025-02-21 16:33:00|||||||||110
1740155590000|2025-02-21 16:33:10|||||||||160
1740155600000|2025-02-21 16:33:20|||||||||194
1740155610000|2025-02-21 16:33:30|||||||||330
1740155620000|2025-02-21 16:33:40|||||||||132
1740155630000|2025-02-21 16:33:50|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|774
1740155640000|2025-02-21 16:34:00|||||||||346
1740155650000|2025-02-21 16:34:10|||||||||380
1740155660000|2025-02-21 16:34:20|||||||||184
1740155670000|2025-02-21 16:34:30|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|3219
1740155680000|2025-02-21 16:34:40|||||||||574
1740155690000|2025-02-21 16:34:50|5471.35|5469.85|5472.35|5470.85|5472.35|5470.85|5471.35|5469.85|7203
1740155700000|2025-02-21 16:35:00|||||||||2602
1740155710000|2025-02-21 16:35:10|||||||||382
1740155720000|2025-02-21 16:35:20|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|1428
1740155730000|2025-02-21 16:35:30|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|480
1740155740000|2025-02-21 16:35:40|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|1568
1740155750000|2025-02-21 16:35:50|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|694
1740155760000|2025-02-21 16:36:00|||||||||104
1740155770000|2025-02-21 16:36:10|||||||||54
1740155780000|2025-02-21 16:36:20|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|811
1740155790000|2025-02-21 16:36:30|||||||||137
1740155800000|2025-02-21 16:36:40|||||||||59
1740155810000|2025-02-21 16:36:50|5472.35|5470.85|5473.35|5471.85|5473.35|5471.85|5472.35|5470.85|933
1740155820000|2025-02-21 16:37:00|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|1153
1740155830000|2025-02-21 16:37:10|||||||||191
1740155840000|2025-02-21 16:37:20|||||||||337
1740155860000|2025-02-21 16:37:40|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|243
1740155870000|2025-02-21 16:37:50|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|273
1740155880000|2025-02-21 16:38:00|5474.35|5472.85|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|1868
1740155890000|2025-02-21 16:38:10|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|396
1740155900000|2025-02-21 16:38:20|||||||||10
1740155910000|2025-02-21 16:38:30|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|359
1740155920000|2025-02-21 16:38:40|||||||||2
1740155930000|2025-02-21 16:38:50|||||||||237
1740155940000|2025-02-21 16:39:00|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|365
1740155950000|2025-02-21 16:39:10|||||||||655
1740155960000|2025-02-21 16:39:20|||||||||56
1740155970000|2025-02-21 16:39:30|||||||||176
1740155980000|2025-02-21 16:39:40|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|810
1740155990000|2025-02-21 16:39:50|||||||||1
1740156000000|2025-02-21 16:40:00|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|49
1740156010000|2025-02-21 16:40:10|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|152
1740156030000|2025-02-21 16:40:30|||||||||46
1740156040000|2025-02-21 16:40:40|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.85|5473.35|911
1740156050000|2025-02-21 16:40:50|5474.35|5472.85|5474.35|5472.85|5475.35|5473.85|5474.35|5472.85|646
1740156060000|2025-02-21 16:41:00|||||||||6
1740156070000|2025-02-21 16:41:10|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|537
1740156080000|2025-02-21 16:41:20|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|363
1740156090000|2025-02-21 16:41:30|||||||||349
1740156100000|2025-02-21 16:41:40|||||||||64
1740156110000|2025-02-21 16:41:50|||||||||58
1740156120000|2025-02-21 16:42:00|||||||||500
1740156130000|2025-02-21 16:42:10|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|295
1740156140000|2025-02-21 16:42:20|||||||||10
1740156150000|2025-02-21 16:42:30|||||||||156
1740156160000|2025-02-21 16:42:40|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|639
1740156170000|2025-02-21 16:42:50|||||||||23
1740156180000|2025-02-21 16:43:00|||||||||32
1740156190000|2025-02-21 16:43:10|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|1283
1740156200000|2025-02-21 16:43:20|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|87
1740156210000|2025-02-21 16:43:30|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|491
1740156220000|2025-02-21 16:43:40|||||||||210
1740156230000|2025-02-21 16:43:50|||||||||63
1740156240000|2025-02-21 16:44:00|5474.85|5473.35|5474.35|5472.85|5474.85|5473.35|5474.35|5472.85|299
1740156250000|2025-02-21 16:44:10|||||||||71
1740156260000|2025-02-21 16:44:20|5475.35|5473.85|5474.35|5472.85|5475.35|5473.85|5474.35|5472.85|96
1740156270000|2025-02-21 16:44:30|||||||||160
1740156280000|2025-02-21 16:44:40|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|582
1740156290000|2025-02-21 16:44:50|||||||||260
1740156300000|2025-02-21 16:45:00|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|475
1740156310000|2025-02-21 16:45:10|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|412
1740156320000|2025-02-21 16:45:20|5473.85|5472.35|5475.35|5473.85|5475.35|5473.85|5473.35|5471.85|155
1740156330000|2025-02-21 16:45:30|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|11
1740156340000|2025-02-21 16:45:40|||||||||40
1740156350000|2025-02-21 16:45:50|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|545
1740156360000|2025-02-21 16:46:00|||||||||65
1740156370000|2025-02-21 16:46:10|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|631
1740156380000|2025-02-21 16:46:20|||||||||18
1740156390000|2025-02-21 16:46:30|||||||||67
1740156400000|2025-02-21 16:46:40|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|307
1740156410000|2025-02-21 16:46:50|||||||||142
1740156420000|2025-02-21 16:47:00|||||||||79
1740156430000|2025-02-21 16:47:10|||||||||168
1740156440000|2025-02-21 16:47:20|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|535
1740156450000|2025-02-21 16:47:30|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|223
1740156460000|2025-02-21 16:47:40|5474.85|5473.35|5475.35|5473.85|5475.35|5473.85|5474.85|5473.35|90
1740156470000|2025-02-21 16:47:50|||||||||244
1740156480000|2025-02-21 16:48:00|||||||||50
1740156490000|2025-02-21 16:48:10|||||||||3
1740156500000|2025-02-21 16:48:20|||||||||3
1740156510000|2025-02-21 16:48:30|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|107
1740156520000|2025-02-21 16:48:40|5475.35|5473.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|114
1740156530000|2025-02-21 16:48:50|5475.85|5474.35|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|27
1740156550000|2025-02-21 16:49:10|||||||||344
1740156560000|2025-02-21 16:49:20|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|160
1740156580000|2025-02-21 16:49:40|5474.85|5473.35|5474.85|5473.35|5474.85|5473.35|5474.85|5473.35|29
1740156590000|2025-02-21 16:49:50|5475.35|5473.85|5474.35|5472.85|5475.35|5473.85|5474.35|5472.85|79
1740156600000|2025-02-21 16:50:00|||||||||12
1740156610000|2025-02-21 16:50:10|||||||||391
1740156620000|2025-02-21 16:50:20|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|422
1740156630000|2025-02-21 16:50:30|||||||||65
1740156640000|2025-02-21 16:50:40|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|402
1740156650000|2025-02-21 16:50:50|||||||||302
1740156660000|2025-02-21 16:51:00|5474.35|5472.85|5474.35|5472.85|5475.35|5473.85|5474.35|5472.85|418
1740156670000|2025-02-21 16:51:10|||||||||142
1740156680000|2025-02-21 16:51:20|||||||||186
1740156700000|2025-02-21 16:51:40|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5474.85|5473.35|277
1740156710000|2025-02-21 16:51:50|5474.35|5472.85|5474.35|5472.85|5474.85|5473.35|5473.35|5471.85|512
1740156720000|2025-02-21 16:52:00|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|4
1740156730000|2025-02-21 16:52:10|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|111
1740156740000|2025-02-21 16:52:20|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|353
1740156760000|2025-02-21 16:52:40|||||||||30
1740156780000|2025-02-21 16:53:00|||||||||55
1740156790000|2025-02-21 16:53:10|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|261
1740156810000|2025-02-21 16:53:30|5474.85|5473.35|5474.85|5473.35|5474.85|5473.35|5474.35|5472.85|48
1740156820000|2025-02-21 16:53:40|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|0
1740156830000|2025-02-21 16:53:50|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|219
1740156840000|2025-02-21 16:54:00|||||||||2
1740156850000|2025-02-21 16:54:10|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|382
1740156860000|2025-02-21 16:54:20|5474.85|5473.35|5474.35|5472.85|5475.35|5473.85|5474.35|5472.85|152
1740156870000|2025-02-21 16:54:30|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|300
1740156880000|2025-02-21 16:54:40|5474.35|5472.85|5474.35|5472.85|5474.85|5473.35|5474.35|5472.85|58
1740156890000|2025-02-21 16:54:50|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5474.85|5473.35|144
1740156900000|2025-02-21 16:55:00|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|60
1740156910000|2025-02-21 16:55:10|||||||||3
1740156920000|2025-02-21 16:55:20|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5474.35|5472.85|88
1740156930000|2025-02-21 16:55:30|5475.85|5474.35|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|295
1740156940000|2025-02-21 16:55:40|||||||||103
1740156960000|2025-02-21 16:56:00|||||||||102
1740156970000|2025-02-21 16:56:10|||||||||168
1740156980000|2025-02-21 16:56:20|5475.85|5474.35|5476.35|5474.85|5476.35|5474.85|5475.85|5474.35|5
1740156990000|2025-02-21 16:56:30|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|85
1740157000000|2025-02-21 16:56:40|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|36
1740157020000|2025-02-21 16:57:00|||||||||21
1740157040000|2025-02-21 16:57:20|||||||||198
1740157050000|2025-02-21 16:57:30|||||||||111
1740157060000|2025-02-21 16:57:40|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|10
1740157070000|2025-02-21 16:57:50|5477.85|5476.35|5478.35|5476.85|5478.35|5476.85|5477.85|5476.35|70
1740157080000|2025-02-21 16:58:00|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|248
1740157090000|2025-02-21 16:58:10|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|464
1740157110000|2025-02-21 16:58:30|||||||||75
1740157120000|2025-02-21 16:58:40|||||||||122
1740157130000|2025-02-21 16:58:50|||||||||100
1740157140000|2025-02-21 16:59:00|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|804
1740157150000|2025-02-21 16:59:10|||||||||4
1740157170000|2025-02-21 16:59:30|||||||||70
1740157180000|2025-02-21 16:59:40|||||||||6
1740157190000|2025-02-21 16:59:50|||||||||2
1740157200000|2025-02-21 17:00:00|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|5477.35|5475.85|239
1740157210000|2025-02-21 17:00:10|5476.35|5474.85|5477.35|5475.85|5477.35|5475.85|5476.35|5474.85|66
1740157220000|2025-02-21 17:00:20|||||||||69
1740157230000|2025-02-21 17:00:30|||||||||1
1740157240000|2025-02-21 17:00:40|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|520
1740157250000|2025-02-21 17:00:50|||||||||5
1740157260000|2025-02-21 17:01:00|||||||||54
1740157270000|2025-02-21 17:01:10|||||||||6
1740157280000|2025-02-21 17:01:20|||||||||154
1740157290000|2025-02-21 17:01:30|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|382
1740157300000|2025-02-21 17:01:40|||||||||3
1740157320000|2025-02-21 17:02:00|5477.35|5475.85|5476.35|5474.85|5477.35|5475.85|5476.35|5474.85|138
1740157330000|2025-02-21 17:02:10|||||||||1
1740157340000|2025-02-21 17:02:20|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|604
1740157350000|2025-02-21 17:02:30|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|151
1740157360000|2025-02-21 17:02:40|5476.35|5474.85|5475.35|5473.85|5476.35|5474.85|5475.35|5473.85|101
1740157370000|2025-02-21 17:02:50|5475.85|5474.35|5475.35|5473.85|5475.85|5474.35|5475.35|5473.85|0
1740157390000|2025-02-21 17:03:10|||||||||2
1740157400000|2025-02-21 17:03:20|||||||||198
1740157440000|2025-02-21 17:04:00|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|67
1740157450000|2025-02-21 17:04:10|||||||||26
1740157460000|2025-02-21 17:04:20|||||||||31
1740157480000|2025-02-21 17:04:40|||||||||1
1740157490000|2025-02-21 17:04:50|||||||||19
1740157500000|2025-02-21 17:05:00|||||||||1
1740157520000|2025-02-21 17:05:20|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|122
1740157530000|2025-02-21 17:05:30|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|323
1740157540000|2025-02-21 17:05:40|||||||||21
1740157550000|2025-02-21 17:05:50|||||||||19
1740157560000|2025-02-21 17:06:00|||||||||3
1740157580000|2025-02-21 17:06:20|||||||||1
1740157590000|2025-02-21 17:06:30|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|45
1740157610000|2025-02-21 17:06:50|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|5476.35|5474.85|34
1740157620000|2025-02-21 17:07:00|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|72
1740157640000|2025-02-21 17:07:20|||||||||5
1740157650000|2025-02-21 17:07:30|5475.35|5473.85|5476.35|5474.85|5476.35|5474.85|5475.35|5473.85|31
1740157670000|2025-02-21 17:07:50|||||||||1
1740157700000|2025-02-21 17:08:20|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|5475.35|5473.85|25
1740157720000|2025-02-21 17:08:40|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|62
1740157730000|2025-02-21 17:08:50|||||||||2
1740157760000|2025-02-21 17:09:20|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|57
1740157770000|2025-02-21 17:09:30|||||||||104
1740157780000|2025-02-21 17:09:40|||||||||465
1740157790000|2025-02-21 17:09:50|||||||||17
1740157830000|2025-02-21 17:10:30|||||||||2
1740157840000|2025-02-21 17:10:40|||||||||3
1740157860000|2025-02-21 17:11:00|||||||||195
1740157870000|2025-02-21 17:11:10|||||||||8
1740157890000|2025-02-21 17:11:30|||||||||3
1740157900000|2025-02-21 17:11:40|||||||||8
1740157910000|2025-02-21 17:11:50|||||||||12
1740157920000|2025-02-21 17:12:00|||||||||120
1740157940000|2025-02-21 17:12:20|||||||||2
1740157950000|2025-02-21 17:12:30|5474.35|5472.85|5473.35|5471.85|5474.35|5472.85|5473.35|5471.85|43
1740157960000|2025-02-21 17:12:40|5474.35|5472.85|5473.35|5471.85|5474.35|5472.85|5473.35|5471.85|12
1740157970000|2025-02-21 17:12:50|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|97
1740157980000|2025-02-21 17:13:00|||||||||30
1740157990000|2025-02-21 17:13:10|5473.35|5471.85|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|69
1740158010000|2025-02-21 17:13:30|5473.35|5471.85|5473.35|5471.85|5474.35|5472.85|5473.35|5471.85|38
1740158030000|2025-02-21 17:13:50|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|5474.35|5472.85|55
1740158040000|2025-02-21 17:14:00|||||||||65
1740158050000|2025-02-21 17:14:10|5473.85|5472.35|5474.35|5472.85|5474.35|5472.85|5473.35|5471.85|9
1740158060000|2025-02-21 17:14:20|||||||||42
1740158070000|2025-02-21 17:14:30|||||||||5
1740158080000|2025-02-21 17:14:40|||||||||7
1740158100000|2025-02-21 17:15:00|||||||||4
1740158110000|2025-02-21 17:15:10|||||||||5
1740158120000|2025-02-21 17:15:20|||||||||1
1740158140000|2025-02-21 17:15:40|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|5473.35|5471.85|146
1740158160000|2025-02-21 17:16:00|||||||||8
1740158180000|2025-02-21 17:16:20|||||||||107
1740158210000|2025-02-21 17:16:50|||||||||135
1740158220000|2025-02-21 17:17:00|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|123
1740158230000|2025-02-21 17:17:10|5472.85|5471.35|5472.35|5470.85|5472.85|5471.35|5472.35|5470.85|32
1740158240000|2025-02-21 17:17:20|||||||||428
1740158250000|2025-02-21 17:17:30|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|390
1740158260000|2025-02-21 17:17:40|||||||||425
1740158270000|2025-02-21 17:17:50|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|5472.35|5470.85|134
1740158280000|2025-02-21 17:18:00|5471.35|5469.85|5472.35|5470.85|5472.35|5470.85|5471.35|5469.85|7
1740158290000|2025-02-21 17:18:10|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|5471.35|5469.85|77
1740158300000|2025-02-21 17:18:20|5471.85|5470.35|5471.35|5469.85|5472.35|5470.85|5471.35|5469.85|193
1740158320000|2025-02-21 17:18:40|||||||||120
1740158340000|2025-02-21 17:19:00|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|5470.35|5468.85|124
1740158350000|2025-02-21 17:19:10|||||||||132
1740158360000|2025-02-21 17:19:20|||||||||360
1740158370000|2025-02-21 17:19:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|758
1740158400000|2025-02-21 17:20:00|5468.35|5466.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|120
1740158410000|2025-02-21 17:20:10|||||||||30
1740158420000|2025-02-21 17:20:20|5467.35|5465.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|196
1740158430000|2025-02-21 17:20:30|5468.35|5466.85|5467.35|5465.85|5468.35|5466.85|5467.35|5465.85|67
1740158440000|2025-02-21 17:20:40|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|19
1740158450000|2025-02-21 17:20:50|5467.85|5466.35|5468.35|5466.85|5468.35|5466.85|5467.85|5466.35|92
1740158460000|2025-02-21 17:21:00|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|5467.35|5465.85|98
1740158470000|2025-02-21 17:21:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|69
1740158480000|2025-02-21 17:21:20|||||||||1
1740158490000|2025-02-21 17:21:30|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|32
1740158510000|2025-02-21 17:21:50|5468.35|5466.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|57
1740158570000|2025-02-21 17:22:50|||||||||17
1740158580000|2025-02-21 17:23:00|||||||||1
1740158590000|2025-02-21 17:23:10|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|71
1740158610000|2025-02-21 17:23:30|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|170
1740158640000|2025-02-21 17:24:00|||||||||31
1740158660000|2025-02-21 17:24:20|||||||||1
1740158680000|2025-02-21 17:24:40|||||||||2
1740158700000|2025-02-21 17:25:00|||||||||5
1740158710000|2025-02-21 17:25:10|||||||||10
1740158720000|2025-02-21 17:25:20|||||||||180
1740158730000|2025-02-21 17:25:30|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|222
1740158740000|2025-02-21 17:25:40|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|27
1740158750000|2025-02-21 17:25:50|5468.35|5466.85|5469.35|5467.85|5469.35|5467.85|5468.35|5466.85|180
1740158760000|2025-02-21 17:26:00|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|178
1740158780000|2025-02-21 17:26:20|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|249
1740158790000|2025-02-21 17:26:30|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|72
1740158820000|2025-02-21 17:27:00|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|86
1740158850000|2025-02-21 17:27:30|||||||||125
1740158870000|2025-02-21 17:27:50|||||||||10
1740158880000|2025-02-21 17:28:00|5468.85|5467.35|5469.35|5467.85|5469.35|5467.85|5468.85|5467.35|91
1740158890000|2025-02-21 17:28:10|||||||||257
1740158940000|2025-02-21 17:29:00|||||||||42
1740158970000|2025-02-21 17:29:30|||||||||20
1740158980000|2025-02-21 17:29:40|||||||||20
1740158990000|2025-02-21 17:29:50|||||||||7
1740159000000|2025-02-21 17:30:00|5469.85|5468.35|5468.35|5466.85|5469.85|5468.35|5468.35|5466.85|120
1740159050000|2025-02-21 17:30:50|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|26
1740159060000|2025-02-21 17:31:00|5468.35|5466.85|5468.85|5467.35|5469.35|5467.85|5468.35|5466.85|55
1740159070000|2025-02-21 17:31:10|5468.35|5466.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|51
1740159080000|2025-02-21 17:31:20|5468.85|5467.35|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|19
1740159120000|2025-02-21 17:32:00|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|35
1740159140000|2025-02-21 17:32:20|||||||||10
1740159190000|2025-02-21 17:33:10|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|49
1740159200000|2025-02-21 17:33:20|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|5469.35|5467.85|89
1740159210000|2025-02-21 17:33:30|||||||||1
1740159220000|2025-02-21 17:33:40|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|19
1740159230000|2025-02-21 17:33:50|5469.35|5467.85|5468.35|5466.85|5469.35|5467.85|5468.35|5466.85|12
1740159240000|2025-02-21 17:34:00|5468.85|5467.35|5468.85|5467.35|5469.35|5467.85|5468.35|5466.85|11
1740159250000|2025-02-21 17:34:10|5468.35|5466.85|5468.85|5467.35|5469.35|5467.85|5468.35|5466.85|10
1740159260000|2025-02-21 17:34:20|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|0
1740159300000|2025-02-21 17:35:00|||||||||39
1740159320000|2025-02-21 17:35:20|||||||||20
1740159330000|2025-02-21 17:35:30|5470.35|5468.85|5469.35|5467.85|5470.35|5468.85|5469.35|5467.85|399
1740159350000|2025-02-21 17:35:50|5468.35|5466.85|5468.35|5466.85|5468.35|5466.85|5467.35|5465.85|267
1740159360000|2025-02-21 17:36:00|5467.85|5466.35|5467.35|5465.85|5467.85|5466.35|5467.35|5465.85|0
1740159370000|2025-02-21 17:36:10|||||||||129
1740159380000|2025-02-21 17:36:20|||||||||99
1740159390000|2025-02-21 17:36:30|||||||||24
1740159400000|2025-02-21 17:36:40|||||||||29
1740159410000|2025-02-21 17:36:50|5467.85|5466.35|5467.35|5465.85|5467.85|5466.35|5467.35|5465.85|1
1740159420000|2025-02-21 17:37:00|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|111
1740159430000|2025-02-21 17:37:10|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|151
1740159440000|2025-02-21 17:37:20|||||||||39
1740159460000|2025-02-21 17:37:40|5464.35|5462.85|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|310
1740159470000|2025-02-21 17:37:50|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5464.85|5463.35|3
1740159480000|2025-02-21 17:38:00|||||||||1
1740159490000|2025-02-21 17:38:10|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|179
1740159520000|2025-02-21 17:38:40|||||||||61
1740159540000|2025-02-21 17:39:00|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|122
1740159550000|2025-02-21 17:39:10|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|4
1740159590000|2025-02-21 17:39:50|5465.35|5463.85|5466.35|5464.85|5466.35|5464.85|5465.35|5463.85|30
1740159620000|2025-02-21 17:40:20|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|19
1740159630000|2025-02-21 17:40:30|||||||||5
1740159650000|2025-02-21 17:40:50|||||||||40
1740159660000|2025-02-21 17:41:00|||||||||5
1740159700000|2025-02-21 17:41:40|||||||||1
1740159710000|2025-02-21 17:41:50|||||||||215
1740159730000|2025-02-21 17:42:10|5464.85|5463.35|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|144
1740159740000|2025-02-21 17:42:20|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|49
1740159760000|2025-02-21 17:42:40|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|5465.35|5463.85|179
1740159770000|2025-02-21 17:42:50|||||||||50
1740159800000|2025-02-21 17:43:20|||||||||1
1740159810000|2025-02-21 17:43:30|||||||||2
1740159820000|2025-02-21 17:43:40|5466.35|5464.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|137
1740159830000|2025-02-21 17:43:50|5466.35|5464.85|5466.35|5464.85|5466.35|5464.85|5465.85|5464.35|25
1740159860000|2025-02-21 17:44:20|5465.85|5464.35|5466.35|5464.85|5466.35|5464.85|5465.85|5464.35|52
1740159890000|2025-02-21 17:44:50|5465.35|5463.85|5465.35|5463.85|5466.35|5464.85|5465.35|5463.85|29
1740159900000|2025-02-21 17:45:00|5464.85|5463.35|5464.35|5462.85|5464.85|5463.35|5464.35|5462.85|54
1740159910000|2025-02-21 17:45:10|5464.85|5463.35|5464.35|5462.85|5465.35|5463.85|5464.35|5462.85|21
1740159930000|2025-02-21 17:45:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|322
1740159970000|2025-02-21 17:46:10|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|5464.35|5462.85|35
1740159980000|2025-02-21 17:46:20|||||||||11
1740160000000|2025-02-21 17:46:40|||||||||1
1740160020000|2025-02-21 17:47:00|||||||||2
1740160030000|2025-02-21 17:47:10|||||||||25
1740160040000|2025-02-21 17:47:20|||||||||1
1740160090000|2025-02-21 17:48:10|||||||||3
1740160100000|2025-02-21 17:48:20|5463.35|5461.85|5464.35|5462.85|5464.35|5462.85|5463.35|5461.85|30
1740160130000|2025-02-21 17:48:50|||||||||27
1740160140000|2025-02-21 17:49:00|||||||||10
1740160160000|2025-02-21 17:49:20|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|15
1740160170000|2025-02-21 17:49:30|||||||||1
1740160180000|2025-02-21 17:49:40|||||||||49
1740160200000|2025-02-21 17:50:00|||||||||6
1740160210000|2025-02-21 17:50:10|5462.85|5461.35|5462.85|5461.35|5463.35|5461.85|5462.35|5460.85|176
1740160220000|2025-02-21 17:50:20|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|0
1740160230000|2025-02-21 17:50:30|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|105
1740160240000|2025-02-21 17:50:40|5462.85|5461.35|5462.85|5461.35|5462.85|5461.35|5462.85|5461.35|10
1740160250000|2025-02-21 17:50:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|3
1740160260000|2025-02-21 17:51:00|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|4
1740160310000|2025-02-21 17:51:50|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|265
1740160330000|2025-02-21 17:52:10|||||||||53
1740160340000|2025-02-21 17:52:20|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|18
1740160360000|2025-02-21 17:52:40|||||||||15
1740160370000|2025-02-21 17:52:50|||||||||1
1740160390000|2025-02-21 17:53:10|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|258
1740160400000|2025-02-21 17:53:20|5462.35|5460.85|5461.85|5460.35|5462.35|5460.85|5461.85|5460.35|75
1740160410000|2025-02-21 17:53:30|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5461.85|5460.35|1
1740160420000|2025-02-21 17:53:40|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|5463.35|5461.85|77
1740160430000|2025-02-21 17:53:50|||||||||2
1740160450000|2025-02-21 17:54:10|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|844
1740160460000|2025-02-21 17:54:20|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|169
1740160470000|2025-02-21 17:54:30|||||||||77
1740160480000|2025-02-21 17:54:40|||||||||1
1740160490000|2025-02-21 17:54:50|5461.85|5460.35|5461.35|5459.85|5462.35|5460.85|5461.35|5459.85|77
1740160500000|2025-02-21 17:55:00|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|5462.35|5460.85|9
1740160510000|2025-02-21 17:55:10|5463.35|5461.85|5462.35|5460.85|5463.35|5461.85|5462.35|5460.85|48
1740160520000|2025-02-21 17:55:20|5462.85|5461.35|5462.35|5460.85|5462.85|5461.35|5462.35|5460.85|15
1740160550000|2025-02-21 17:55:50|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|5461.35|5459.85|40
1740160570000|2025-02-21 17:56:10|||||||||72
1740160580000|2025-02-21 17:56:20|5460.35|5458.85|5460.35|5458.85|5461.35|5459.85|5460.35|5458.85|154
1740160590000|2025-02-21 17:56:30|||||||||1
1740160620000|2025-02-21 17:57:00|||||||||11
1740160630000|2025-02-21 17:57:10|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|90
1740160640000|2025-02-21 17:57:20|||||||||49
1740160650000|2025-02-21 17:57:30|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|5460.35|5458.85|56
1740160660000|2025-02-21 17:57:40|||||||||100
1740160670000|2025-02-21 17:57:50|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|43
1740160680000|2025-02-21 17:58:00|||||||||1
1740160710000|2025-02-21 17:58:30|||||||||1
1740160720000|2025-02-21 17:58:40|5460.35|5458.85|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|106
1740160730000|2025-02-21 17:58:50|||||||||1
1740160740000|2025-02-21 17:59:00|||||||||9
1740160750000|2025-02-21 17:59:10|5460.35|5458.85|5459.35|5457.85|5460.35|5458.85|5459.35|5457.85|68
1740160760000|2025-02-21 17:59:20|||||||||22
1740160780000|2025-02-21 17:59:40|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|5458.35|5456.85|50
1740160790000|2025-02-21 17:59:50|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|5459.35|5457.85|79
1740160800000|2025-02-21 18:00:00|5458.35|5456.85|5458.35|5456.85|5458.85|5457.35|5458.35|5456.85|48
1740160810000|2025-02-21 18:00:10|5458.85|5457.35|5458.85|5457.35|5458.85|5457.35|5458.35|5456.85|18
1740160820000|2025-02-21 18:00:20|5458.35|5456.85|5458.35|5456.85|5459.35|5457.85|5458.35|5456.85|18
1740160830000|2025-02-21 18:00:30|||||||||3
1740160850000|2025-02-21 18:00:50|||||||||61
1740160860000|2025-02-21 18:01:00|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|5457.35|5455.85|115
1740160870000|2025-02-21 18:01:10|||||||||12
1740160880000|2025-02-21 18:01:20|5458.35|5456.85|5457.35|5455.85|5458.35|5456.85|5457.35|5455.85|142
1740160900000|2025-02-21 18:01:40|||||||||200
1740160920000|2025-02-21 18:02:00|||||||||15
1740160930000|2025-02-21 18:02:10|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|70
1740160940000|2025-02-21 18:02:20|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|144
1740160950000|2025-02-21 18:02:30|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|5456.35|5454.85|167
1740160960000|2025-02-21 18:02:40|||||||||56
1740160970000|2025-02-21 18:02:50|||||||||76
1740160980000|2025-02-21 18:03:00|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|5455.35|5453.85|195
1740160990000|2025-02-21 18:03:10|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|178
1740161000000|2025-02-21 18:03:20|||||||||43
1740161010000|2025-02-21 18:03:30|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|118
1740161020000|2025-02-21 18:03:40|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|21
1740161030000|2025-02-21 18:03:50|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|361
1740161040000|2025-02-21 18:04:00|||||||||42
1740161050000|2025-02-21 18:04:10|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|32
1740161060000|2025-02-21 18:04:20|5453.35|5451.85|5452.35|5450.85|5453.35|5451.85|5452.35|5450.85|71
1740161070000|2025-02-21 18:04:30|||||||||4
1740161090000|2025-02-21 18:04:50|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|142
1740161100000|2025-02-21 18:05:00|5454.35|5452.85|5453.35|5451.85|5454.35|5452.85|5453.35|5451.85|274
1740161110000|2025-02-21 18:05:10|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|137
1740161120000|2025-02-21 18:05:20|||||||||30
1740161130000|2025-02-21 18:05:30|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|26
1740161140000|2025-02-21 18:05:40|||||||||7
1740161150000|2025-02-21 18:05:50|5454.35|5452.85|5453.85|5452.35|5454.35|5452.85|5453.35|5451.85|80
1740161160000|2025-02-21 18:06:00|5454.35|5452.85|5453.35|5451.85|5454.35|5452.85|5453.35|5451.85|11
1740161170000|2025-02-21 18:06:10|5453.85|5452.35|5453.85|5452.35|5453.85|5452.35|5453.85|5452.35|45
1740161180000|2025-02-21 18:06:20|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|14
1740161190000|2025-02-21 18:06:30|||||||||1
1740161200000|2025-02-21 18:06:40|5452.35|5450.85|5451.35|5449.85|5452.35|5450.85|5451.35|5449.85|88
1740161210000|2025-02-21 18:06:50|5452.35|5450.85|5451.85|5450.35|5452.35|5450.85|5451.35|5449.85|40
1740161220000|2025-02-21 18:07:00|5451.35|5449.85|5452.35|5450.85|5452.35|5450.85|5451.35|5449.85|104
1740161230000|2025-02-21 18:07:10|5451.85|5450.35|5451.35|5449.85|5452.35|5450.85|5451.35|5449.85|13
1740161240000|2025-02-21 18:07:20|5452.35|5450.85|5451.35|5449.85|5452.35|5450.85|5451.35|5449.85|35
1740161260000|2025-02-21 18:07:40|5450.35|5448.85|5451.35|5449.85|5451.35|5449.85|5450.35|5448.85|189
1740161270000|2025-02-21 18:07:50|5450.35|5448.85|5451.35|5449.85|5451.35|5449.85|5450.35|5448.85|24
1740161280000|2025-02-21 18:08:00|5452.35|5450.85|5451.35|5449.85|5452.35|5450.85|5451.35|5449.85|149
1740161290000|2025-02-21 18:08:10|||||||||26
1740161300000|2025-02-21 18:08:20|5450.35|5448.85|5450.35|5448.85|5450.35|5448.85|5450.35|5448.85|33
1740161320000|2025-02-21 18:08:40|5451.35|5449.85|5450.35|5448.85|5451.35|5449.85|5450.35|5448.85|42
1740161330000|2025-02-21 18:08:50|5450.85|5449.35|5450.35|5448.85|5450.85|5449.35|5450.35|5448.85|20
1740161340000|2025-02-21 18:09:00|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|65
1740161350000|2025-02-21 18:09:10|5448.35|5446.85|5449.35|5447.85|5449.35|5447.85|5448.35|5446.85|295
1740161360000|2025-02-21 18:09:20|||||||||31
1740161370000|2025-02-21 18:09:30|5448.35|5446.85|5448.35|5446.85|5449.35|5447.85|5448.35|5446.85|87
1740161380000|2025-02-21 18:09:40|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|75
1740161390000|2025-02-21 18:09:50|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|94
1740161400000|2025-02-21 18:10:00|5447.35|5445.85|5447.35|5445.85|5447.85|5446.35|5447.35|5445.85|69
1740161420000|2025-02-21 18:10:20|5448.35|5446.85|5447.35|5445.85|5448.35|5446.85|5447.35|5445.85|328
1740161440000|2025-02-21 18:10:40|||||||||21
1740161450000|2025-02-21 18:10:50|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|132
1740161460000|2025-02-21 18:11:00|5446.85|5445.35|5446.85|5445.35|5446.85|5445.35|5446.35|5444.85|305
1740161470000|2025-02-21 18:11:10|5446.35|5444.85|5446.85|5445.35|5447.35|5445.85|5446.35|5444.85|56
1740161480000|2025-02-21 18:11:20|5446.35|5444.85|5446.35|5444.85|5446.85|5445.35|5446.35|5444.85|15
1740161490000|2025-02-21 18:11:30|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|459
1740161500000|2025-02-21 18:11:40|||||||||55
1740161510000|2025-02-21 18:11:50|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|103
1740161520000|2025-02-21 18:12:00|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|147
1740161550000|2025-02-21 18:12:30|5444.35|5442.85|5445.35|5443.85|5445.35|5443.85|5444.35|5442.85|182
1740161570000|2025-02-21 18:12:50|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|26
1740161580000|2025-02-21 18:13:00|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|103
1740161590000|2025-02-21 18:13:10|||||||||1
1740161600000|2025-02-21 18:13:20|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|48
1740161610000|2025-02-21 18:13:30|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|380
1740161620000|2025-02-21 18:13:40|5446.35|5444.85|5447.35|5445.85|5447.35|5445.85|5446.35|5444.85|194
1740161630000|2025-02-21 18:13:50|5446.35|5444.85|5447.35|5445.85|5447.35|5445.85|5446.35|5444.85|16
1740161640000|2025-02-21 18:14:00|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|36
1740161650000|2025-02-21 18:14:10|5447.85|5446.35|5447.35|5445.85|5448.35|5446.85|5447.35|5445.85|75
1740161660000|2025-02-21 18:14:20|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|130
1740161670000|2025-02-21 18:14:30|5447.35|5445.85|5448.35|5446.85|5448.35|5446.85|5447.35|5445.85|180
1740161680000|2025-02-21 18:14:40|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|6
1740161690000|2025-02-21 18:14:50|5448.85|5447.35|5449.35|5447.85|5449.35|5447.85|5448.85|5447.35|7
1740161700000|2025-02-21 18:15:00|5449.85|5448.35|5451.35|5449.85|5451.35|5449.85|5449.35|5447.85|36
1740161710000|2025-02-21 18:15:10|5452.35|5450.85|5453.35|5451.85|5453.35|5451.85|5452.35|5450.85|1170
1740161720000|2025-02-21 18:15:20|5452.85|5451.35|5453.35|5451.85|5453.35|5451.85|5452.85|5451.35|145
1740161730000|2025-02-21 18:15:30|5452.35|5450.85|5453.35|5451.85|5453.35|5451.85|5452.35|5450.85|69
1740161740000|2025-02-21 18:15:40|||||||||50
1740161750000|2025-02-21 18:15:50|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|36
1740161760000|2025-02-21 18:16:00|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5452.35|5450.85|140
1740161770000|2025-02-21 18:16:10|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|45
1740161790000|2025-02-21 18:16:30|5453.35|5451.85|5452.35|5450.85|5453.35|5451.85|5452.35|5450.85|51
1740161800000|2025-02-21 18:16:40|5451.35|5449.85|5451.85|5450.35|5452.35|5450.85|5451.35|5449.85|78
1740161810000|2025-02-21 18:16:50|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|5451.35|5449.85|11
1740161820000|2025-02-21 18:17:00|5451.35|5449.85|5452.35|5450.85|5452.35|5450.85|5451.35|5449.85|46
1740161840000|2025-02-21 18:17:20|||||||||34
1740161850000|2025-02-21 18:17:30|||||||||162
1740161860000|2025-02-21 18:17:40|5452.85|5451.35|5453.35|5451.85|5453.35|5451.85|5452.35|5450.85|90
1740161870000|2025-02-21 18:17:50|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|44
1740161880000|2025-02-21 18:18:00|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|5453.35|5451.85|148
1740161890000|2025-02-21 18:18:10|5454.35|5452.85|5454.35|5452.85|5454.35|5452.85|5453.35|5451.85|467
1740161900000|2025-02-21 18:18:20|5453.35|5451.85|5452.35|5450.85|5453.35|5451.85|5452.35|5450.85|599
1740161910000|2025-02-21 18:18:30|||||||||2
1740161920000|2025-02-21 18:18:40|5451.35|5449.85|5452.35|5450.85|5452.35|5450.85|5451.35|5449.85|75
1740161930000|2025-02-21 18:18:50|||||||||1
1740161940000|2025-02-21 18:19:00|5451.35|5449.85|5451.35|5449.85|5451.35|5449.85|5451.35|5449.85|61
1740161950000|2025-02-21 18:19:10|||||||||2
1740161960000|2025-02-21 18:19:20|||||||||57
1740161980000|2025-02-21 18:19:40|||||||||76
1740161990000|2025-02-21 18:19:50|||||||||2
1740162000000|2025-02-21 18:20:00|||||||||170
1740162010000|2025-02-21 18:20:10|5452.35|5450.85|5451.35|5449.85|5452.35|5450.85|5451.35|5449.85|125
1740162020000|2025-02-21 18:20:20|5452.35|5450.85|5451.35|5449.85|5452.35|5450.85|5451.35|5449.85|18
1740162030000|2025-02-21 18:20:30|5451.85|5450.35|5451.85|5450.35|5452.35|5450.85|5451.35|5449.85|56
1740162040000|2025-02-21 18:20:40|5451.35|5449.85|5452.35|5450.85|5452.35|5450.85|5451.35|5449.85|0
1740162050000|2025-02-21 18:20:50|5451.85|5450.35|5451.35|5449.85|5451.85|5450.35|5451.35|5449.85|74
1740162080000|2025-02-21 18:21:20|5450.35|5448.85|5449.35|5447.85|5450.35|5448.85|5449.35|5447.85|131
1740162090000|2025-02-21 18:21:30|||||||||331
1740162100000|2025-02-21 18:21:40|5449.85|5448.35|5449.35|5447.85|5450.35|5448.85|5449.35|5447.85|106
1740162110000|2025-02-21 18:21:50|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|8
1740162120000|2025-02-21 18:22:00|||||||||4
1740162130000|2025-02-21 18:22:10|||||||||8
1740162170000|2025-02-21 18:22:50|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|102
1740162180000|2025-02-21 18:23:00|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|512
1740162190000|2025-02-21 18:23:10|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|104
1740162210000|2025-02-21 18:23:30|5450.35|5448.85|5450.35|5448.85|5450.35|5448.85|5450.35|5448.85|100
1740162220000|2025-02-21 18:23:40|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|6
1740162240000|2025-02-21 18:24:00|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|35
1740162260000|2025-02-21 18:24:20|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|59
1740162270000|2025-02-21 18:24:30|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|57
1740162280000|2025-02-21 18:24:40|5449.35|5447.85|5448.35|5446.85|5449.35|5447.85|5448.35|5446.85|48
1740162290000|2025-02-21 18:24:50|5448.85|5447.35|5448.35|5446.85|5448.85|5447.35|5448.35|5446.85|0
1740162300000|2025-02-21 18:25:00|5448.85|5447.35|5449.35|5447.85|5449.35|5447.85|5448.35|5446.85|18
1740162310000|2025-02-21 18:25:10|5448.35|5446.85|5448.35|5446.85|5448.85|5447.35|5448.35|5446.85|11
1740162320000|2025-02-21 18:25:20|5448.85|5447.35|5449.35|5447.85|5449.35|5447.85|5448.85|5447.35|155
1740162330000|2025-02-21 18:25:30|5450.35|5448.85|5451.35|5449.85|5451.35|5449.85|5450.35|5448.85|38
1740162340000|2025-02-21 18:25:40|5450.35|5448.85|5450.35|5448.85|5450.85|5449.35|5450.35|5448.85|125
1740162350000|2025-02-21 18:25:50|5450.85|5449.35|5450.35|5448.85|5451.35|5449.85|5450.35|5448.85|8
1740162370000|2025-02-21 18:26:10|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|46
1740162380000|2025-02-21 18:26:20|||||||||25
1740162400000|2025-02-21 18:26:40|||||||||100
1740162430000|2025-02-21 18:27:10|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|66
1740162460000|2025-02-21 18:27:40|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|4
1740162470000|2025-02-21 18:27:50|5448.85|5447.35|5449.35|5447.85|5449.35|5447.85|5448.35|5446.85|54
1740162480000|2025-02-21 18:28:00|5448.85|5447.35|5448.35|5446.85|5449.35|5447.85|5448.35|5446.85|5
1740162500000|2025-02-21 18:28:20|||||||||2
1740162520000|2025-02-21 18:28:40|5449.35|5447.85|5448.35|5446.85|5449.35|5447.85|5448.35|5446.85|217
1740162530000|2025-02-21 18:28:50|5448.85|5447.35|5449.35|5447.85|5449.35|5447.85|5448.85|5447.35|60
1740162540000|2025-02-21 18:29:00|5448.35|5446.85|5448.35|5446.85|5449.35|5447.85|5448.35|5446.85|58
1740162550000|2025-02-21 18:29:10|||||||||1
1740162560000|2025-02-21 18:29:20|5447.35|5445.85|5448.35|5446.85|5448.35|5446.85|5447.35|5445.85|99
1740162570000|2025-02-21 18:29:30|5447.85|5446.35|5448.35|5446.85|5448.35|5446.85|5447.85|5446.35|39
1740162580000|2025-02-21 18:29:40|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|3
1740162590000|2025-02-21 18:29:50|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5447.85|5446.35|23
1740162600000|2025-02-21 18:30:00|5447.35|5445.85|5447.35|5445.85|5447.85|5446.35|5447.35|5445.85|5
1740162610000|2025-02-21 18:30:10|||||||||1
1740162620000|2025-02-21 18:30:20|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|141
1740162630000|2025-02-21 18:30:30|5445.35|5443.85|5446.35|5444.85|5446.35|5444.85|5445.35|5443.85|269
1740162640000|2025-02-21 18:30:40|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|398
1740162650000|2025-02-21 18:30:50|||||||||94
1740162660000|2025-02-21 18:31:00|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|207
1740162670000|2025-02-21 18:31:10|5444.35|5442.85|5444.35|5442.85|5444.85|5443.35|5444.35|5442.85|185
1740162680000|2025-02-21 18:31:20|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|12
1740162690000|2025-02-21 18:31:30|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|41
1740162700000|2025-02-21 18:31:40|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|270
1740162710000|2025-02-21 18:31:50|||||||||168
1740162720000|2025-02-21 18:32:00|||||||||18
1740162730000|2025-02-21 18:32:10|||||||||16
1740162740000|2025-02-21 18:32:20|||||||||7
1740162750000|2025-02-21 18:32:30|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|74
1740162760000|2025-02-21 18:32:40|5443.35|5441.85|5443.35|5441.85|5444.35|5442.85|5443.35|5441.85|24
1740162770000|2025-02-21 18:32:50|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|127
1740162780000|2025-02-21 18:33:00|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|198
1740162790000|2025-02-21 18:33:10|5444.85|5443.35|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|13
1740162800000|2025-02-21 18:33:20|||||||||11
1740162810000|2025-02-21 18:33:30|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|64
1740162820000|2025-02-21 18:33:40|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|53
1740162830000|2025-02-21 18:33:50|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|34
1740162860000|2025-02-21 18:34:20|||||||||24
1740162870000|2025-02-21 18:34:30|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|66
1740162900000|2025-02-21 18:35:00|||||||||1
1740162910000|2025-02-21 18:35:10|5444.35|5442.85|5445.35|5443.85|5445.35|5443.85|5444.35|5442.85|152
1740162920000|2025-02-21 18:35:20|5446.35|5444.85|5445.35|5443.85|5446.35|5444.85|5445.35|5443.85|46
1740162940000|2025-02-21 18:35:40|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|317
1740162950000|2025-02-21 18:35:50|5446.85|5445.35|5446.35|5444.85|5447.35|5445.85|5446.35|5444.85|43
1740162960000|2025-02-21 18:36:00|5446.85|5445.35|5447.35|5445.85|5447.35|5445.85|5446.85|5445.35|0
1740162970000|2025-02-21 18:36:10|||||||||1
1740162980000|2025-02-21 18:36:20|5448.35|5446.85|5447.35|5445.85|5448.35|5446.85|5447.35|5445.85|103
1740162990000|2025-02-21 18:36:30|5448.35|5446.85|5447.35|5445.85|5448.35|5446.85|5447.35|5445.85|250
1740163000000|2025-02-21 18:36:40|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|9
1740163010000|2025-02-21 18:36:50|5448.85|5447.35|5449.35|5447.85|5449.35|5447.85|5448.35|5446.85|40
1740163020000|2025-02-21 18:37:00|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|46
1740163030000|2025-02-21 18:37:10|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5448.35|5446.85|36
1740163040000|2025-02-21 18:37:20|5450.35|5448.85|5450.35|5448.85|5450.35|5448.85|5450.35|5448.85|177
1740163050000|2025-02-21 18:37:30|||||||||13
1740163070000|2025-02-21 18:37:50|5451.35|5449.85|5451.35|5449.85|5451.35|5449.85|5450.35|5448.85|114
1740163080000|2025-02-21 18:38:00|5452.35|5450.85|5452.35|5450.85|5452.35|5450.85|5451.85|5450.35|21
1740163100000|2025-02-21 18:38:20|5451.35|5449.85|5450.35|5448.85|5451.35|5449.85|5450.35|5448.85|168
1740163110000|2025-02-21 18:38:30|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|5449.35|5447.85|84
1740163120000|2025-02-21 18:38:40|||||||||500
1740163130000|2025-02-21 18:38:50|||||||||1
1740163140000|2025-02-21 18:39:00|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|240
1740163150000|2025-02-21 18:39:10|5447.85|5446.35|5448.35|5446.85|5448.35|5446.85|5447.85|5446.35|64
1740163160000|2025-02-21 18:39:20|||||||||14
1740163170000|2025-02-21 18:39:30|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|17
1740163180000|2025-02-21 18:39:40|||||||||3
1740163190000|2025-02-21 18:39:50|||||||||4
1740163200000|2025-02-21 18:40:00|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|5448.35|5446.85|43
1740163210000|2025-02-21 18:40:10|5449.35|5447.85|5448.35|5446.85|5449.35|5447.85|5448.35|5446.85|205
1740163220000|2025-02-21 18:40:20|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|5447.35|5445.85|112
1740163240000|2025-02-21 18:40:40|||||||||70
1740163250000|2025-02-21 18:40:50|5446.85|5445.35|5446.35|5444.85|5446.85|5445.35|5446.35|5444.85|7
1740163260000|2025-02-21 18:41:00|5447.35|5445.85|5446.35|5444.85|5447.35|5445.85|5446.35|5444.85|115
1740163280000|2025-02-21 18:41:20|||||||||30
1740163290000|2025-02-21 18:41:30|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|187
1740163310000|2025-02-21 18:41:50|||||||||5
1740163320000|2025-02-21 18:42:00|||||||||1
1740163330000|2025-02-21 18:42:10|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|21
1740163340000|2025-02-21 18:42:20|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|12
1740163350000|2025-02-21 18:42:30|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|47
1740163390000|2025-02-21 18:43:10|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|269
1740163420000|2025-02-21 18:43:40|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|270
1740163440000|2025-02-21 18:44:00|||||||||3
1740163480000|2025-02-21 18:44:40|||||||||2
1740163490000|2025-02-21 18:44:50|5442.35|5440.85|5441.35|5439.85|5442.35|5440.85|5441.35|5439.85|174
1740163500000|2025-02-21 18:45:00|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|66
1740163510000|2025-02-21 18:45:10|5441.35|5439.85|5441.35|5439.85|5442.35|5440.85|5441.35|5439.85|50
1740163520000|2025-02-21 18:45:20|||||||||1
1740163550000|2025-02-21 18:45:50|||||||||26
1740163560000|2025-02-21 18:46:00|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5441.35|5439.85|37
1740163570000|2025-02-21 18:46:10|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|19
1740163580000|2025-02-21 18:46:20|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|30
1740163590000|2025-02-21 18:46:30|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|56
1740163620000|2025-02-21 18:47:00|||||||||155
1740163630000|2025-02-21 18:47:10|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|256
1740163640000|2025-02-21 18:47:20|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|75
1740163660000|2025-02-21 18:47:40|||||||||100
1740163670000|2025-02-21 18:47:50|||||||||20
1740163700000|2025-02-21 18:48:20|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|26
1740163710000|2025-02-21 18:48:30|5441.35|5439.85|5442.35|5440.85|5442.35|5440.85|5441.35|5439.85|52
1740163720000|2025-02-21 18:48:40|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|53
1740163730000|2025-02-21 18:48:50|||||||||45
1740163750000|2025-02-21 18:49:10|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|1339
1740163760000|2025-02-21 18:49:20|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|189
1740163770000|2025-02-21 18:49:30|5440.85|5439.35|5441.35|5439.85|5441.35|5439.85|5440.35|5438.85|92
1740163780000|2025-02-21 18:49:40|5442.35|5440.85|5441.35|5439.85|5442.35|5440.85|5441.35|5439.85|344
1740163800000|2025-02-21 18:50:00|5442.35|5440.85|5443.35|5441.85|5443.35|5441.85|5442.35|5440.85|182
1740163810000|2025-02-21 18:50:10|5442.85|5441.35|5442.35|5440.85|5443.35|5441.85|5442.35|5440.85|22
1740163820000|2025-02-21 18:50:20|5442.85|5441.35|5442.85|5441.35|5443.35|5441.85|5442.35|5440.85|70
1740163830000|2025-02-21 18:50:30|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|0
1740163840000|2025-02-21 18:50:40|||||||||1
1740163850000|2025-02-21 18:50:50|||||||||1
1740163860000|2025-02-21 18:51:00|||||||||1
1740163870000|2025-02-21 18:51:10|5443.35|5441.85|5442.35|5440.85|5443.35|5441.85|5442.35|5440.85|32
1740163880000|2025-02-21 18:51:20|5443.35|5441.85|5442.35|5440.85|5443.35|5441.85|5442.35|5440.85|93
1740163890000|2025-02-21 18:51:30|||||||||10
1740163900000|2025-02-21 18:51:40|||||||||2
1740163910000|2025-02-21 18:51:50|5442.85|5441.35|5443.35|5441.85|5443.35|5441.85|5442.35|5440.85|17
1740163920000|2025-02-21 18:52:00|5442.85|5441.35|5442.35|5440.85|5443.35|5441.85|5442.35|5440.85|61
1740163930000|2025-02-21 18:52:10|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|1
1740163950000|2025-02-21 18:52:30|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|113
1740163960000|2025-02-21 18:52:40|||||||||14
1740163970000|2025-02-21 18:52:50|||||||||30
1740163980000|2025-02-21 18:53:00|5441.35|5439.85|5442.35|5440.85|5442.35|5440.85|5441.35|5439.85|104
1740163990000|2025-02-21 18:53:10|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|18
1740164000000|2025-02-21 18:53:20|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|20
1740164010000|2025-02-21 18:53:30|5443.35|5441.85|5443.85|5442.35|5444.35|5442.85|5443.35|5441.85|76
1740164020000|2025-02-21 18:53:40|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5443.35|5441.85|250
1740164050000|2025-02-21 18:54:10|5445.35|5443.85|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|188
1740164080000|2025-02-21 18:54:40|5444.85|5443.35|5445.35|5443.85|5445.35|5443.85|5444.85|5443.35|71
1740164090000|2025-02-21 18:54:50|||||||||8
1740164100000|2025-02-21 18:55:00|5444.85|5443.35|5445.35|5443.85|5445.35|5443.85|5444.85|5443.35|30
1740164110000|2025-02-21 18:55:10|5444.85|5443.35|5445.35|5443.85|5445.35|5443.85|5444.35|5442.85|17
1740164130000|2025-02-21 18:55:30|||||||||39
1740164160000|2025-02-21 18:56:00|||||||||3
1740164180000|2025-02-21 18:56:20|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|63
1740164190000|2025-02-21 18:56:30|||||||||62
1740164200000|2025-02-21 18:56:40|5445.85|5444.35|5445.35|5443.85|5445.85|5444.35|5445.35|5443.85|76
1740164210000|2025-02-21 18:56:50|5444.35|5442.85|5445.35|5443.85|5445.35|5443.85|5444.35|5442.85|74
1740164220000|2025-02-21 18:57:00|5444.85|5443.35|5444.35|5442.85|5444.85|5443.35|5444.35|5442.85|4
1740164230000|2025-02-21 18:57:10|5443.85|5442.35|5443.35|5441.85|5443.85|5442.35|5443.35|5441.85|102
1740164250000|2025-02-21 18:57:30|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|143
1740164260000|2025-02-21 18:57:40|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|181
1740164290000|2025-02-21 18:58:10|5442.35|5440.85|5442.35|5440.85|5443.35|5441.85|5442.35|5440.85|172
1740164310000|2025-02-21 18:58:30|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|12
1740164330000|2025-02-21 18:58:50|5440.35|5438.85|5440.35|5438.85|5440.85|5439.35|5440.35|5438.85|227
1740164340000|2025-02-21 18:59:00|5440.85|5439.35|5440.35|5438.85|5441.35|5439.85|5440.35|5438.85|175
1740164350000|2025-02-21 18:59:10|5440.85|5439.35|5440.85|5439.35|5441.35|5439.85|5440.35|5438.85|84
1740164360000|2025-02-21 18:59:20|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5440.35|5438.85|11
1740164380000|2025-02-21 18:59:40|||||||||273
1740164390000|2025-02-21 18:59:50|||||||||13
1740164400000|2025-02-21 19:00:00|||||||||3
1740164420000|2025-02-21 19:00:20|||||||||2
1740164430000|2025-02-21 19:00:30|||||||||8
1740164440000|2025-02-21 19:00:40|||||||||25
1740164470000|2025-02-21 19:01:10|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|450
1740164490000|2025-02-21 19:01:30|||||||||62
1740164510000|2025-02-21 19:01:50|||||||||12
1740164520000|2025-02-21 19:02:00|5441.35|5439.85|5440.35|5438.85|5441.35|5439.85|5440.35|5438.85|121
1740164540000|2025-02-21 19:02:20|5441.35|5439.85|5440.35|5438.85|5441.35|5439.85|5440.35|5438.85|39
1740164550000|2025-02-21 19:02:30|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|49
1740164560000|2025-02-21 19:02:40|5440.85|5439.35|5441.35|5439.85|5441.35|5439.85|5440.85|5439.35|26
1740164570000|2025-02-21 19:02:50|||||||||4
1740164580000|2025-02-21 19:03:00|||||||||81
1740164610000|2025-02-21 19:03:30|||||||||12
1740164630000|2025-02-21 19:03:50|||||||||1
1740164640000|2025-02-21 19:04:00|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5
1740164650000|2025-02-21 19:04:10|||||||||12
1740164660000|2025-02-21 19:04:20|||||||||63
1740164680000|2025-02-21 19:04:40|||||||||15
1740164720000|2025-02-21 19:05:20|||||||||15
1740164740000|2025-02-21 19:05:40|5439.85|5438.35|5439.35|5437.85|5439.85|5438.35|5439.35|5437.85|128
1740164750000|2025-02-21 19:05:50|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|160
1740164770000|2025-02-21 19:06:10|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|631
1740164780000|2025-02-21 19:06:20|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|147
1740164790000|2025-02-21 19:06:30|||||||||492
1740164800000|2025-02-21 19:06:40|||||||||50
1740164810000|2025-02-21 19:06:50|5440.85|5439.35|5440.35|5438.85|5440.85|5439.35|5440.35|5438.85|25
1740164820000|2025-02-21 19:07:00|5440.85|5439.35|5440.85|5439.35|5441.35|5439.85|5440.35|5438.85|356
1740164830000|2025-02-21 19:07:10|5441.35|5439.85|5440.35|5438.85|5441.35|5439.85|5440.35|5438.85|603
1740164840000|2025-02-21 19:07:20|5440.85|5439.35|5441.35|5439.85|5441.35|5439.85|5440.35|5438.85|815
1740164850000|2025-02-21 19:07:30|||||||||8
1740164860000|2025-02-21 19:07:40|5442.35|5440.85|5443.35|5441.85|5443.35|5441.85|5442.35|5440.85|350
1740164870000|2025-02-21 19:07:50|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|137
1740164880000|2025-02-21 19:08:00|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|136
1740164890000|2025-02-21 19:08:10|5441.85|5440.35|5441.35|5439.85|5441.85|5440.35|5441.35|5439.85|75
1740164910000|2025-02-21 19:08:30|5441.85|5440.35|5441.35|5439.85|5441.85|5440.35|5441.35|5439.85|70
1740164920000|2025-02-21 19:08:40|5441.85|5440.35|5441.35|5439.85|5442.35|5440.85|5441.35|5439.85|197
1740164940000|2025-02-21 19:09:00|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|4
1740164950000|2025-02-21 19:09:10|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|276
1740165000000|2025-02-21 19:10:00|5444.35|5442.85|5443.35|5441.85|5444.35|5442.85|5443.35|5441.85|72
1740165020000|2025-02-21 19:10:20|||||||||1
1740165040000|2025-02-21 19:10:40|||||||||1
1740165070000|2025-02-21 19:11:10|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|49
1740165080000|2025-02-21 19:11:20|||||||||125
1740165100000|2025-02-21 19:11:40|||||||||14
1740165130000|2025-02-21 19:12:10|||||||||21
1740165140000|2025-02-21 19:12:20|5443.35|5441.85|5442.35|5440.85|5443.35|5441.85|5442.35|5440.85|50
1740165150000|2025-02-21 19:12:30|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5442.35|5440.85|42
1740165180000|2025-02-21 19:13:00|5444.35|5442.85|5443.35|5441.85|5444.35|5442.85|5443.35|5441.85|267
1740165190000|2025-02-21 19:13:10|5443.85|5442.35|5443.35|5441.85|5444.35|5442.85|5443.35|5441.85|54
1740165200000|2025-02-21 19:13:20|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|4
1740165210000|2025-02-21 19:13:30|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|2
1740165220000|2025-02-21 19:13:40|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|5444.35|5442.85|41
1740165240000|2025-02-21 19:14:00|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|5445.35|5443.85|56
1740165250000|2025-02-21 19:14:10|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|5446.35|5444.85|22
1740165260000|2025-02-21 19:14:20|5445.35|5443.85|5445.35|5443.85|5445.85|5444.35|5445.35|5443.85|127
1740165290000|2025-02-21 19:14:50|||||||||54
1740165300000|2025-02-21 19:15:00|||||||||47
1740165330000|2025-02-21 19:15:30|5444.85|5443.35|5444.35|5442.85|5445.35|5443.85|5444.35|5442.85|55
1740165340000|2025-02-21 19:15:40|||||||||56
1740165360000|2025-02-21 19:16:00|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|87
1740165370000|2025-02-21 19:16:10|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|5442.35|5440.85|33
1740165380000|2025-02-21 19:16:20|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|23
1740165390000|2025-02-21 19:16:30|||||||||2
1740165410000|2025-02-21 19:16:50|5442.35|5440.85|5442.35|5440.85|5442.85|5441.35|5442.35|5440.85|40
1740165420000|2025-02-21 19:17:00|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|5443.35|5441.85|20
1740165430000|2025-02-21 19:17:10|5442.35|5440.85|5442.35|5440.85|5443.35|5441.85|5442.35|5440.85|7
1740165440000|2025-02-21 19:17:20|5442.85|5441.35|5442.85|5441.35|5442.85|5441.35|5442.85|5441.35|0
1740165450000|2025-02-21 19:17:30|5442.35|5440.85|5442.35|5440.85|5442.85|5441.35|5442.35|5440.85|0
1740165460000|2025-02-21 19:17:40|||||||||125
1740165520000|2025-02-21 19:18:40|||||||||11
1740165550000|2025-02-21 19:19:10|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|23
1740165570000|2025-02-21 19:19:30|||||||||1
1740165590000|2025-02-21 19:19:50|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|90
1740165620000|2025-02-21 19:20:20|5439.35|5437.85|5438.35|5436.85|5439.35|5437.85|5438.35|5436.85|230
1740165630000|2025-02-21 19:20:30|||||||||73
1740165640000|2025-02-21 19:20:40|5439.35|5437.85|5439.35|5437.85|5439.35|5437.85|5438.35|5436.85|130
1740165650000|2025-02-21 19:20:50|5438.35|5436.85|5438.35|5436.85|5438.35|5436.85|5438.35|5436.85|4
1740165670000|2025-02-21 19:21:10|||||||||29
1740165680000|2025-02-21 19:21:20|5437.35|5435.85|5437.85|5436.35|5438.35|5436.85|5437.35|5435.85|163
1740165690000|2025-02-21 19:21:30|5438.35|5436.85|5437.35|5435.85|5438.35|5436.85|5437.35|5435.85|0
1740165700000|2025-02-21 19:21:40|5438.35|5436.85|5437.35|5435.85|5438.35|5436.85|5437.35|5435.85|48
1740165720000|2025-02-21 19:22:00|5438.35|5436.85|5436.35|5434.85|5438.35|5436.85|5436.35|5434.85|249
1740165730000|2025-02-21 19:22:10|||||||||30
1740165750000|2025-02-21 19:22:30|||||||||127
1740165760000|2025-02-21 19:22:40|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|274
1740165770000|2025-02-21 19:22:50|5436.35|5434.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|110
1740165780000|2025-02-21 19:23:00|||||||||6
1740165790000|2025-02-21 19:23:10|5436.35|5434.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|67
1740165810000|2025-02-21 19:23:30|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|148
1740165830000|2025-02-21 19:23:50|5435.35|5433.85|5434.35|5432.85|5435.35|5433.85|5434.35|5432.85|188
1740165850000|2025-02-21 19:24:10|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|108
1740165860000|2025-02-21 19:24:20|5434.35|5432.85|5433.85|5432.35|5434.35|5432.85|5433.85|5432.35|47
1740165870000|2025-02-21 19:24:30|5434.35|5432.85|5433.35|5431.85|5434.35|5432.85|5433.35|5431.85|57
1740165880000|2025-02-21 19:24:40|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|26
1740165890000|2025-02-21 19:24:50|||||||||200
1740165910000|2025-02-21 19:25:10|||||||||1
1740165930000|2025-02-21 19:25:30|||||||||7
1740165940000|2025-02-21 19:25:40|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|66
1740165950000|2025-02-21 19:25:50|||||||||1
1740165980000|2025-02-21 19:26:20|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|121
1740165990000|2025-02-21 19:26:30|||||||||15
1740166010000|2025-02-21 19:26:50|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|293
1740166020000|2025-02-21 19:27:00|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|101
1740166050000|2025-02-21 19:27:30|5433.35|5431.85|5434.35|5432.85|5434.35|5432.85|5433.35|5431.85|198
1740166060000|2025-02-21 19:27:40|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|130
1740166080000|2025-02-21 19:28:00|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|70
1740166090000|2025-02-21 19:28:10|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|26
1740166100000|2025-02-21 19:28:20|5434.35|5432.85|5433.35|5431.85|5434.35|5432.85|5433.35|5431.85|40
1740166110000|2025-02-21 19:28:30|||||||||5
1740166120000|2025-02-21 19:28:40|5432.35|5430.85|5433.35|5431.85|5433.35|5431.85|5432.35|5430.85|66
1740166130000|2025-02-21 19:28:50|5432.85|5431.35|5432.35|5430.85|5433.35|5431.85|5432.35|5430.85|17
1740166140000|2025-02-21 19:29:00|5433.35|5431.85|5432.35|5430.85|5433.35|5431.85|5432.35|5430.85|18
1740166150000|2025-02-21 19:29:10|5431.35|5429.85|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|196
1740166160000|2025-02-21 19:29:20|5429.35|5427.85|5429.35|5427.85|5429.85|5428.35|5429.35|5427.85|93
1740166170000|2025-02-21 19:29:30|5428.35|5426.85|5429.35|5427.85|5429.35|5427.85|5428.35|5426.85|58
1740166180000|2025-02-21 19:29:40|||||||||55
1740166190000|2025-02-21 19:29:50|5429.85|5428.35|5430.35|5428.85|5430.35|5428.85|5429.35|5427.85|310
1740166200000|2025-02-21 19:30:00|5429.35|5427.85|5430.35|5428.85|5430.35|5428.85|5429.35|5427.85|67
1740166210000|2025-02-21 19:30:10|||||||||4
1740166220000|2025-02-21 19:30:20|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|30
1740166230000|2025-02-21 19:30:30|||||||||8
1740166250000|2025-02-21 19:30:50|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5431.85|5430.35|26
1740166260000|2025-02-21 19:31:00|||||||||5
1740166270000|2025-02-21 19:31:10|5431.35|5429.85|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|48
1740166280000|2025-02-21 19:31:20|||||||||2
1740166290000|2025-02-21 19:31:30|5429.35|5427.85|5430.35|5428.85|5430.35|5428.85|5429.35|5427.85|161
1740166300000|2025-02-21 19:31:40|||||||||3
1740166310000|2025-02-21 19:31:50|||||||||7
1740166320000|2025-02-21 19:32:00|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|115
1740166330000|2025-02-21 19:32:10|||||||||2
1740166340000|2025-02-21 19:32:20|5432.35|5430.85|5431.35|5429.85|5432.35|5430.85|5431.35|5429.85|26
1740166350000|2025-02-21 19:32:30|5432.35|5430.85|5431.35|5429.85|5432.35|5430.85|5431.35|5429.85|14
1740166380000|2025-02-21 19:33:00|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|20
1740166390000|2025-02-21 19:33:10|||||||||4
1740166400000|2025-02-21 19:33:20|||||||||15
1740166410000|2025-02-21 19:33:30|||||||||18
1740166420000|2025-02-21 19:33:40|||||||||4
1740166440000|2025-02-21 19:34:00|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|44
1740166480000|2025-02-21 19:34:40|5430.35|5428.85|5431.35|5429.85|5431.35|5429.85|5430.35|5428.85|67
1740166490000|2025-02-21 19:34:50|5430.35|5428.85|5430.35|5428.85|5430.85|5429.35|5430.35|5428.85|36
1740166500000|2025-02-21 19:35:00|5430.85|5429.35|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|44
1740166510000|2025-02-21 19:35:10|5431.35|5429.85|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|28
1740166520000|2025-02-21 19:35:20|5431.35|5429.85|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|29
1740166550000|2025-02-21 19:35:50|||||||||11
1740166560000|2025-02-21 19:36:00|5429.35|5427.85|5429.35|5427.85|5429.85|5428.35|5429.35|5427.85|37
1740166570000|2025-02-21 19:36:10|5430.35|5428.85|5430.35|5428.85|5430.35|5428.85|5429.85|5428.35|18
1740166600000|2025-02-21 19:36:40|5431.35|5429.85|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|60
1740166610000|2025-02-21 19:36:50|5431.35|5429.85|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|160
1740166620000|2025-02-21 19:37:00|5431.35|5429.85|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|146
1740166630000|2025-02-21 19:37:10|||||||||3
1740166640000|2025-02-21 19:37:20|5429.85|5428.35|5429.35|5427.85|5429.85|5428.35|5429.35|5427.85|30
1740166650000|2025-02-21 19:37:30|5429.85|5428.35|5430.35|5428.85|5430.35|5428.85|5429.35|5427.85|6
1740166660000|2025-02-21 19:37:40|5429.85|5428.35|5430.35|5428.85|5430.35|5428.85|5429.85|5428.35|108
1740166670000|2025-02-21 19:37:50|5430.85|5429.35|5430.85|5429.35|5431.35|5429.85|5430.35|5428.85|35
1740166680000|2025-02-21 19:38:00|5431.35|5429.85|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|1
1740166700000|2025-02-21 19:38:20|5429.85|5428.35|5429.35|5427.85|5429.85|5428.35|5429.35|5427.85|12
1740166710000|2025-02-21 19:38:30|5429.85|5428.35|5429.35|5427.85|5429.85|5428.35|5429.35|5427.85|37
1740166730000|2025-02-21 19:38:50|||||||||50
1740166740000|2025-02-21 19:39:00|5428.35|5426.85|5428.35|5426.85|5428.35|5426.85|5428.35|5426.85|46
1740166750000|2025-02-21 19:39:10|||||||||29
1740166760000|2025-02-21 19:39:20|5429.35|5427.85|5429.35|5427.85|5429.35|5427.85|5428.35|5426.85|42
1740166770000|2025-02-21 19:39:30|||||||||1
1740166820000|2025-02-21 19:40:20|5428.35|5426.85|5428.35|5426.85|5428.35|5426.85|5428.35|5426.85|202
1740166840000|2025-02-21 19:40:40|||||||||2
1740166850000|2025-02-21 19:40:50|||||||||1
1740166860000|2025-02-21 19:41:00|5427.85|5426.35|5427.35|5425.85|5428.35|5426.85|5427.35|5425.85|46
1740166870000|2025-02-21 19:41:10|5428.35|5426.85|5428.35|5426.85|5428.35|5426.85|5428.35|5426.85|20
1740166880000|2025-02-21 19:41:20|5427.35|5425.85|5427.35|5425.85|5428.35|5426.85|5427.35|5425.85|19
1740166900000|2025-02-21 19:41:40|||||||||3
1740166910000|2025-02-21 19:41:50|5428.35|5426.85|5427.35|5425.85|5428.35|5426.85|5427.35|5425.85|124
1740166920000|2025-02-21 19:42:00|5427.85|5426.35|5427.35|5425.85|5427.85|5426.35|5427.35|5425.85|15
1740166930000|2025-02-21 19:42:10|||||||||1
1740166980000|2025-02-21 19:43:00|5428.35|5426.85|5429.35|5427.85|5429.35|5427.85|5427.35|5425.85|108
1740166990000|2025-02-21 19:43:10|5428.85|5427.35|5428.35|5426.85|5429.35|5427.85|5428.35|5426.85|1
1740167000000|2025-02-21 19:43:20|5429.35|5427.85|5429.35|5427.85|5429.35|5427.85|5429.35|5427.85|43
1740167020000|2025-02-21 19:43:40|5430.35|5428.85|5430.35|5428.85|5430.35|5428.85|5430.35|5428.85|64
1740167040000|2025-02-21 19:44:00|5431.35|5429.85|5430.35|5428.85|5431.35|5429.85|5429.85|5428.35|72
1740167050000|2025-02-21 19:44:10|5429.35|5427.85|5430.35|5428.85|5430.35|5428.85|5429.35|5427.85|14
1740167060000|2025-02-21 19:44:20|5429.85|5428.35|5430.35|5428.85|5430.35|5428.85|5429.85|5428.35|25
1740167070000|2025-02-21 19:44:30|5430.85|5429.35|5431.35|5429.85|5431.35|5429.85|5430.35|5428.85|27
1740167090000|2025-02-21 19:44:50|5430.35|5428.85|5431.35|5429.85|5431.35|5429.85|5430.35|5428.85|4
1740167100000|2025-02-21 19:45:00|||||||||1
1740167110000|2025-02-21 19:45:10|||||||||114
1740167130000|2025-02-21 19:45:30|||||||||4
1740167140000|2025-02-21 19:45:40|||||||||72
1740167150000|2025-02-21 19:45:50|5430.35|5428.85|5430.35|5428.85|5430.35|5428.85|5430.35|5428.85|168
1740167160000|2025-02-21 19:46:00|||||||||1
1740167170000|2025-02-21 19:46:10|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|5
1740167190000|2025-02-21 19:46:30|5430.85|5429.35|5430.35|5428.85|5431.35|5429.85|5430.35|5428.85|4
1740167200000|2025-02-21 19:46:40|5430.85|5429.35|5431.35|5429.85|5431.35|5429.85|5430.35|5428.85|0
1740167210000|2025-02-21 19:46:50|5430.85|5429.35|5430.85|5429.35|5431.35|5429.85|5430.35|5428.85|4
1740167220000|2025-02-21 19:47:00|5430.35|5428.85|5431.35|5429.85|5431.35|5429.85|5430.35|5428.85|6
1740167230000|2025-02-21 19:47:10|5430.85|5429.35|5430.35|5428.85|5430.85|5429.35|5430.35|5428.85|5
1740167240000|2025-02-21 19:47:20|||||||||53
1740167280000|2025-02-21 19:48:00|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|5431.35|5429.85|23
1740167300000|2025-02-21 19:48:20|||||||||6
1740167330000|2025-02-21 19:48:50|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|72
1740167340000|2025-02-21 19:49:00|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5432.35|5430.85|39
1740167350000|2025-02-21 19:49:10|5432.35|5430.85|5432.35|5430.85|5433.35|5431.85|5432.35|5430.85|39
1740167360000|2025-02-21 19:49:20|||||||||16
1740167370000|2025-02-21 19:49:30|5432.85|5431.35|5432.35|5430.85|5432.85|5431.35|5432.35|5430.85|1
1740167380000|2025-02-21 19:49:40|||||||||21
1740167400000|2025-02-21 19:50:00|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5432.35|5430.85|45
1740167410000|2025-02-21 19:50:10|5432.85|5431.35|5432.35|5430.85|5433.35|5431.85|5432.35|5430.85|67
1740167420000|2025-02-21 19:50:20|5432.85|5431.35|5433.35|5431.85|5433.35|5431.85|5432.35|5430.85|1
1740167460000|2025-02-21 19:51:00|5433.85|5432.35|5434.35|5432.85|5434.35|5432.85|5433.35|5431.85|39
1740167470000|2025-02-21 19:51:10|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|12
1740167480000|2025-02-21 19:51:20|5433.85|5432.35|5434.35|5432.85|5434.35|5432.85|5433.35|5431.85|14
1740167490000|2025-02-21 19:51:30|5433.85|5432.35|5434.35|5432.85|5434.35|5432.85|5433.35|5431.85|9
1740167510000|2025-02-21 19:51:50|5433.85|5432.35|5433.85|5432.35|5433.85|5432.35|5433.85|5432.35|0
1740167520000|2025-02-21 19:52:00|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|2
1740167540000|2025-02-21 19:52:20|||||||||5
1740167560000|2025-02-21 19:52:40|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|126
1740167570000|2025-02-21 19:52:50|||||||||1
1740167580000|2025-02-21 19:53:00|5435.85|5434.35|5436.35|5434.85|5436.35|5434.85|5435.35|5433.85|30
1740167590000|2025-02-21 19:53:10|5435.35|5433.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|3
1740167600000|2025-02-21 19:53:20|5435.85|5434.35|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|1
1740167620000|2025-02-21 19:53:40|5434.35|5432.85|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|5
1740167650000|2025-02-21 19:54:10|5434.35|5432.85|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|63
1740167660000|2025-02-21 19:54:20|5434.85|5433.35|5434.35|5432.85|5434.85|5433.35|5434.35|5432.85|15
1740167700000|2025-02-21 19:55:00|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|2
1740167710000|2025-02-21 19:55:10|5434.85|5433.35|5435.35|5433.85|5435.35|5433.85|5434.85|5433.35|0
1740167720000|2025-02-21 19:55:20|5434.85|5433.35|5435.35|5433.85|5435.35|5433.85|5434.85|5433.35|0
1740167740000|2025-02-21 19:55:40|5436.35|5434.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|12
1740167750000|2025-02-21 19:55:50|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5435.85|5434.35|19
1740167810000|2025-02-21 19:56:50|||||||||4
1740167820000|2025-02-21 19:57:00|||||||||1
1740167840000|2025-02-21 19:57:20|||||||||1
1740167850000|2025-02-21 19:57:30|||||||||30
1740167870000|2025-02-21 19:57:50|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|47
1740167880000|2025-02-21 19:58:00|||||||||15
1740167890000|2025-02-21 19:58:10|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|15
1740167900000|2025-02-21 19:58:20|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|32
1740167930000|2025-02-21 19:58:50|5436.35|5434.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|241
1740167940000|2025-02-21 19:59:00|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|43
1740167950000|2025-02-21 19:59:10|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|41
1740167960000|2025-02-21 19:59:20|5433.85|5432.35|5433.35|5431.85|5433.85|5432.35|5433.35|5431.85|27
1740167970000|2025-02-21 19:59:30|5433.85|5432.35|5433.35|5431.85|5433.85|5432.35|5433.35|5431.85|9
1740168000000|2025-02-21 20:00:00|||||||||29
1740168010000|2025-02-21 20:00:10|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|95
1740168020000|2025-02-21 20:00:20|5432.85|5431.35|5433.35|5431.85|5433.35|5431.85|5432.85|5431.35|89
1740168030000|2025-02-21 20:00:30|5434.35|5432.85|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|72
1740168040000|2025-02-21 20:00:40|5434.85|5433.35|5434.85|5433.35|5435.35|5433.85|5434.85|5433.35|15
1740168050000|2025-02-21 20:00:50|5435.35|5433.85|5434.85|5433.35|5435.35|5433.85|5434.35|5432.85|16
1740168060000|2025-02-21 20:01:00|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|1
1740168070000|2025-02-21 20:01:10|5436.35|5434.85|5434.35|5432.85|5436.35|5434.85|5434.35|5432.85|44
1740168090000|2025-02-21 20:01:30|5433.35|5431.85|5433.85|5432.35|5434.35|5432.85|5433.35|5431.85|42
1740168100000|2025-02-21 20:01:40|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|0
1740168110000|2025-02-21 20:01:50|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|14
1740168120000|2025-02-21 20:02:00|5433.35|5431.85|5432.35|5430.85|5433.35|5431.85|5432.35|5430.85|2
1740168130000|2025-02-21 20:02:10|||||||||14
1740168140000|2025-02-21 20:02:20|||||||||40
1740168150000|2025-02-21 20:02:30|||||||||1
1740168160000|2025-02-21 20:02:40|5433.35|5431.85|5432.35|5430.85|5433.35|5431.85|5432.35|5430.85|45
1740168170000|2025-02-21 20:02:50|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5432.85|5431.35|0
1740168180000|2025-02-21 20:03:00|5434.35|5432.85|5433.85|5432.35|5434.35|5432.85|5433.35|5431.85|19
1740168190000|2025-02-21 20:03:10|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|0
1740168200000|2025-02-21 20:03:20|||||||||1
1740168230000|2025-02-21 20:03:50|5434.35|5432.85|5433.35|5431.85|5434.35|5432.85|5433.35|5431.85|31
1740168240000|2025-02-21 20:04:00|5433.85|5432.35|5433.85|5432.35|5433.85|5432.35|5433.35|5431.85|5
1740168250000|2025-02-21 20:04:10|5433.35|5431.85|5434.35|5432.85|5434.35|5432.85|5433.35|5431.85|9
1740168260000|2025-02-21 20:04:20|5433.85|5432.35|5434.35|5432.85|5434.35|5432.85|5433.85|5432.35|4
1740168270000|2025-02-21 20:04:30|5433.85|5432.35|5433.35|5431.85|5433.85|5432.35|5433.35|5431.85|4
1740168310000|2025-02-21 20:05:10|5433.85|5432.35|5434.35|5432.85|5434.35|5432.85|5433.85|5432.35|27
1740168330000|2025-02-21 20:05:30|||||||||1
1740168340000|2025-02-21 20:05:40|||||||||1
1740168350000|2025-02-21 20:05:50|5433.35|5431.85|5434.35|5432.85|5434.35|5432.85|5433.35|5431.85|29
1740168360000|2025-02-21 20:06:00|5433.85|5432.35|5434.35|5432.85|5434.35|5432.85|5433.85|5432.35|1
1740168370000|2025-02-21 20:06:10|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5434.85|5433.35|61
1740168380000|2025-02-21 20:06:20|5434.85|5433.35|5434.35|5432.85|5434.85|5433.35|5434.35|5432.85|41
1740168390000|2025-02-21 20:06:30|||||||||20
1740168420000|2025-02-21 20:07:00|5435.35|5433.85|5434.35|5432.85|5435.35|5433.85|5434.35|5432.85|26
1740168430000|2025-02-21 20:07:10|||||||||7
1740168440000|2025-02-21 20:07:20|||||||||92
1740168450000|2025-02-21 20:07:30|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|104
1740168460000|2025-02-21 20:07:40|||||||||1
1740168480000|2025-02-21 20:08:00|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|54
1740168490000|2025-02-21 20:08:10|5432.85|5431.35|5433.35|5431.85|5433.35|5431.85|5432.85|5431.35|88
1740168500000|2025-02-21 20:08:20|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5433.85|5432.35|3
1740168510000|2025-02-21 20:08:30|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|14
1740168560000|2025-02-21 20:09:20|||||||||1
1740168570000|2025-02-21 20:09:30|||||||||1
1740168590000|2025-02-21 20:09:50|5434.35|5432.85|5433.85|5432.35|5434.35|5432.85|5433.35|5431.85|45
1740168600000|2025-02-21 20:10:00|5434.35|5432.85|5433.35|5431.85|5434.35|5432.85|5433.35|5431.85|5
1740168630000|2025-02-21 20:10:30|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|49
1740168640000|2025-02-21 20:10:40|5431.85|5430.35|5431.35|5429.85|5431.85|5430.35|5431.35|5429.85|65
1740168650000|2025-02-21 20:10:50|5431.85|5430.35|5431.85|5430.35|5432.35|5430.85|5431.85|5430.35|17
1740168660000|2025-02-21 20:11:00|5431.35|5429.85|5432.35|5430.85|5432.35|5430.85|5431.35|5429.85|2
1740168670000|2025-02-21 20:11:10|||||||||1
1740168690000|2025-02-21 20:11:30|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|25
1740168700000|2025-02-21 20:11:40|5432.85|5431.35|5432.85|5431.35|5433.35|5431.85|5432.35|5430.85|80
1740168710000|2025-02-21 20:11:50|5433.35|5431.85|5432.35|5430.85|5433.35|5431.85|5432.35|5430.85|1
1740168720000|2025-02-21 20:12:00|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|13
1740168730000|2025-02-21 20:12:10|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5433.35|5431.85|116
1740168760000|2025-02-21 20:12:40|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5434.85|5433.35|38
1740168770000|2025-02-21 20:12:50|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|6
1740168780000|2025-02-21 20:13:00|5435.85|5434.35|5436.35|5434.85|5436.35|5434.85|5435.35|5433.85|92
1740168790000|2025-02-21 20:13:10|||||||||2
1740168800000|2025-02-21 20:13:20|5435.85|5434.35|5434.35|5432.85|5435.85|5434.35|5434.35|5432.85|5
1740168810000|2025-02-21 20:13:30|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|12
1740168820000|2025-02-21 20:13:40|5434.85|5433.35|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|0
1740168830000|2025-02-21 20:13:50|||||||||6
1740168840000|2025-02-21 20:14:00|5434.35|5432.85|5434.35|5432.85|5435.35|5433.85|5434.35|5432.85|1
1740168860000|2025-02-21 20:14:20|||||||||1
1740168890000|2025-02-21 20:14:50|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|22
1740168900000|2025-02-21 20:15:00|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|3
1740168930000|2025-02-21 20:15:30|5435.35|5433.85|5434.35|5432.85|5435.35|5433.85|5434.35|5432.85|10
1740168950000|2025-02-21 20:15:50|5433.35|5431.85|5434.35|5432.85|5434.35|5432.85|5433.35|5431.85|73
1740168960000|2025-02-21 20:16:00|||||||||13
1740168970000|2025-02-21 20:16:10|||||||||59
1740168980000|2025-02-21 20:16:20|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|109
1740168990000|2025-02-21 20:16:30|||||||||51
1740169000000|2025-02-21 20:16:40|||||||||3
1740169010000|2025-02-21 20:16:50|5432.35|5430.85|5433.35|5431.85|5433.35|5431.85|5432.35|5430.85|89
1740169050000|2025-02-21 20:17:30|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|5432.35|5430.85|36
1740169080000|2025-02-21 20:18:00|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5432.85|5431.35|55
1740169090000|2025-02-21 20:18:10|5432.85|5431.35|5433.35|5431.85|5433.35|5431.85|5432.85|5431.35|0
1740169100000|2025-02-21 20:18:20|5432.85|5431.35|5433.35|5431.85|5433.35|5431.85|5432.85|5431.35|82
1740169110000|2025-02-21 20:18:30|5432.85|5431.35|5432.35|5430.85|5433.35|5431.85|5432.35|5430.85|46
1740169120000|2025-02-21 20:18:40|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|22
1740169130000|2025-02-21 20:18:50|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|43
1740169150000|2025-02-21 20:19:10|5434.85|5433.35|5434.35|5432.85|5434.85|5433.35|5434.35|5432.85|11
1740169170000|2025-02-21 20:19:30|5434.85|5433.35|5434.85|5433.35|5434.85|5433.35|5434.85|5433.35|0
1740169180000|2025-02-21 20:19:40|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5434.85|5433.35|3
1740169190000|2025-02-21 20:19:50|5434.35|5432.85|5434.35|5432.85|5434.85|5433.35|5434.35|5432.85|36
1740169200000|2025-02-21 20:20:00|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|17
1740169210000|2025-02-21 20:20:10|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5433.85|5432.35|8
1740169220000|2025-02-21 20:20:20|5433.85|5432.35|5434.35|5432.85|5434.35|5432.85|5433.85|5432.35|0
1740169240000|2025-02-21 20:20:40|||||||||1
1740169260000|2025-02-21 20:21:00|||||||||17
1740169270000|2025-02-21 20:21:10|5433.85|5432.35|5434.35|5432.85|5434.35|5432.85|5433.85|5432.35|6
1740169280000|2025-02-21 20:21:20|||||||||1
1740169290000|2025-02-21 20:21:30|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|48
1740169320000|2025-02-21 20:22:00|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|3
1740169330000|2025-02-21 20:22:10|5434.85|5433.35|5434.85|5433.35|5434.85|5433.35|5434.35|5432.85|44
1740169340000|2025-02-21 20:22:20|5434.35|5432.85|5434.35|5432.85|5435.35|5433.85|5434.35|5432.85|126
1740169350000|2025-02-21 20:22:30|||||||||53
1740169360000|2025-02-21 20:22:40|||||||||67
1740169390000|2025-02-21 20:23:10|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|5433.35|5431.85|25
1740169420000|2025-02-21 20:23:40|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|12
1740169430000|2025-02-21 20:23:50|||||||||6
1740169440000|2025-02-21 20:24:00|5435.35|5433.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|451
1740169460000|2025-02-21 20:24:20|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|33
1740169470000|2025-02-21 20:24:30|5435.35|5433.85|5436.35|5434.85|5436.35|5434.85|5435.35|5433.85|141
1740169480000|2025-02-21 20:24:40|5435.35|5433.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|36
1740169490000|2025-02-21 20:24:50|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|15
1740169500000|2025-02-21 20:25:00|||||||||3
1740169510000|2025-02-21 20:25:10|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|158
1740169520000|2025-02-21 20:25:20|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|15
1740169530000|2025-02-21 20:25:30|5434.85|5433.35|5434.85|5433.35|5434.85|5433.35|5434.85|5433.35|3
1740169540000|2025-02-21 20:25:40|5434.35|5432.85|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|19
1740169550000|2025-02-21 20:25:50|||||||||3
1740169560000|2025-02-21 20:26:00|5434.85|5433.35|5434.85|5433.35|5434.85|5433.35|5434.85|5433.35|9
1740169570000|2025-02-21 20:26:10|5434.35|5432.85|5434.85|5433.35|5435.35|5433.85|5434.35|5432.85|6
1740169580000|2025-02-21 20:26:20|5434.35|5432.85|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|3
1740169600000|2025-02-21 20:26:40|5435.85|5434.35|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|4
1740169620000|2025-02-21 20:27:00|||||||||1
1740169640000|2025-02-21 20:27:20|||||||||51
1740169650000|2025-02-21 20:27:30|5434.35|5432.85|5433.35|5431.85|5434.35|5432.85|5433.35|5431.85|94
1740169660000|2025-02-21 20:27:40|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|50
1740169670000|2025-02-21 20:27:50|5433.35|5431.85|5434.35|5432.85|5434.35|5432.85|5433.35|5431.85|17
1740169680000|2025-02-21 20:28:00|5434.85|5433.35|5435.35|5433.85|5435.35|5433.85|5434.85|5433.35|9
1740169690000|2025-02-21 20:28:10|5434.35|5432.85|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|2
1740169700000|2025-02-21 20:28:20|5435.85|5434.35|5436.35|5434.85|5436.35|5434.85|5435.35|5433.85|5
1740169710000|2025-02-21 20:28:30|5435.35|5433.85|5435.35|5433.85|5435.85|5434.35|5435.35|5433.85|7
1740169800000|2025-02-21 20:30:00|5436.35|5434.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|101
1740169810000|2025-02-21 20:30:10|||||||||4
1740169820000|2025-02-21 20:30:20|||||||||84
1740169840000|2025-02-21 20:30:40|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|10
1740169850000|2025-02-21 20:30:50|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|55
1740169860000|2025-02-21 20:31:00|5436.85|5435.35|5436.35|5434.85|5437.35|5435.85|5436.35|5434.85|28
1740169870000|2025-02-21 20:31:10|5435.85|5434.35|5435.35|5433.85|5435.85|5434.35|5435.35|5433.85|87
1740169880000|2025-02-21 20:31:20|5436.35|5434.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|15
1740169890000|2025-02-21 20:31:30|5435.85|5434.35|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|2
1740169920000|2025-02-21 20:32:00|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|27
1740169930000|2025-02-21 20:32:10|5435.85|5434.35|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|24
1740169940000|2025-02-21 20:32:20|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|19
1740169970000|2025-02-21 20:32:50|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|19
1740169990000|2025-02-21 20:33:10|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|20
1740170010000|2025-02-21 20:33:30|5437.35|5435.85|5436.35|5434.85|5437.35|5435.85|5436.35|5434.85|39
1740170040000|2025-02-21 20:34:00|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|2
1740170050000|2025-02-21 20:34:10|5436.35|5434.85|5436.85|5435.35|5436.85|5435.35|5436.35|5434.85|29
1740170060000|2025-02-21 20:34:20|5436.35|5434.85|5436.35|5434.85|5436.85|5435.35|5436.35|5434.85|0
1740170070000|2025-02-21 20:34:30|5436.85|5435.35|5437.35|5435.85|5437.35|5435.85|5436.85|5435.35|3
1740170080000|2025-02-21 20:34:40|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|23
1740170130000|2025-02-21 20:35:30|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|43
1740170140000|2025-02-21 20:35:40|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|19
1740170150000|2025-02-21 20:35:50|5435.35|5433.85|5436.35|5434.85|5436.35|5434.85|5435.35|5433.85|21
1740170160000|2025-02-21 20:36:00|5435.85|5434.35|5436.35|5434.85|5436.35|5434.85|5435.85|5434.35|0
1740170200000|2025-02-21 20:36:40|||||||||1
1740170210000|2025-02-21 20:36:50|||||||||1
1740170220000|2025-02-21 20:37:00|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|44
1740170240000|2025-02-21 20:37:20|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|30
1740170260000|2025-02-21 20:37:40|||||||||5
1740170270000|2025-02-21 20:37:50|||||||||19
1740170280000|2025-02-21 20:38:00|5437.35|5435.85|5436.35|5434.85|5437.35|5435.85|5436.35|5434.85|53
1740170320000|2025-02-21 20:38:40|5436.85|5435.35|5437.35|5435.85|5437.35|5435.85|5436.85|5435.35|14
1740170330000|2025-02-21 20:38:50|||||||||12
1740170360000|2025-02-21 20:39:20|||||||||100
1740170370000|2025-02-21 20:39:30|5436.35|5434.85|5437.35|5435.85|5437.35|5435.85|5436.35|5434.85|2
1740170380000|2025-02-21 20:39:40|||||||||2
1740170390000|2025-02-21 20:39:50|5437.85|5436.35|5437.35|5435.85|5437.85|5436.35|5437.35|5435.85|36
1740170400000|2025-02-21 20:40:00|5438.35|5436.85|5437.35|5435.85|5438.35|5436.85|5437.35|5435.85|59
1740170410000|2025-02-21 20:40:10|||||||||33
1740170420000|2025-02-21 20:40:20|||||||||10
1740170430000|2025-02-21 20:40:30|||||||||2
1740170440000|2025-02-21 20:40:40|||||||||19
1740170450000|2025-02-21 20:40:50|||||||||2
1740170460000|2025-02-21 20:41:00|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|204
1740170480000|2025-02-21 20:41:20|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|86
1740170490000|2025-02-21 20:41:30|||||||||2
1740170500000|2025-02-21 20:41:40|||||||||4
1740170510000|2025-02-21 20:41:50|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|56
1740170520000|2025-02-21 20:42:00|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|5434.35|5432.85|71
1740170530000|2025-02-21 20:42:10|||||||||30
1740170540000|2025-02-21 20:42:20|||||||||2
1740170550000|2025-02-21 20:42:30|||||||||3
1740170560000|2025-02-21 20:42:40|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|102
1740170570000|2025-02-21 20:42:50|5434.35|5432.85|5434.35|5432.85|5435.35|5433.85|5434.35|5432.85|68
1740170580000|2025-02-21 20:43:00|5434.85|5433.35|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|10
1740170590000|2025-02-21 20:43:10|5434.85|5433.35|5435.35|5433.85|5435.35|5433.85|5434.35|5432.85|31
1740170600000|2025-02-21 20:43:20|||||||||2
1740170610000|2025-02-21 20:43:30|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5435.35|5433.85|537
1740170630000|2025-02-21 20:43:50|||||||||7
1740170640000|2025-02-21 20:44:00|5437.35|5435.85|5436.35|5434.85|5437.35|5435.85|5435.35|5433.85|109
1740170660000|2025-02-21 20:44:20|5435.35|5433.85|5435.35|5433.85|5435.85|5434.35|5435.35|5433.85|12
1740170670000|2025-02-21 20:44:30|||||||||4
1740170680000|2025-02-21 20:44:40|||||||||2
1740170690000|2025-02-21 20:44:50|||||||||3
1740170700000|2025-02-21 20:45:00|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|76
1740170710000|2025-02-21 20:45:10|5435.85|5434.35|5435.35|5433.85|5435.85|5434.35|5435.35|5433.85|61
1740170720000|2025-02-21 20:45:20|||||||||5
1740170740000|2025-02-21 20:45:40|5436.35|5434.85|5435.35|5433.85|5436.35|5434.85|5435.35|5433.85|9
1740170750000|2025-02-21 20:45:50|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5435.85|5434.35|6
1740170760000|2025-02-21 20:46:00|5436.85|5435.35|5436.35|5434.85|5437.35|5435.85|5436.35|5434.85|46
1740170770000|2025-02-21 20:46:10|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|5435.35|5433.85|29
1740170780000|2025-02-21 20:46:20|||||||||8
1740170810000|2025-02-21 20:46:50|||||||||3
1740170820000|2025-02-21 20:47:00|||||||||6
1740170830000|2025-02-21 20:47:10|||||||||2
1740170840000|2025-02-21 20:47:20|||||||||7
1740170850000|2025-02-21 20:47:30|||||||||1
1740170860000|2025-02-21 20:47:40|||||||||1
1740170870000|2025-02-21 20:47:50|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|5436.35|5434.85|16
1740170880000|2025-02-21 20:48:00|||||||||3
1740170910000|2025-02-21 20:48:30|||||||||29
1740170920000|2025-02-21 20:48:40|||||||||1
1740170930000|2025-02-21 20:48:50|||||||||12
1740170940000|2025-02-21 20:49:00|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|47
1740170950000|2025-02-21 20:49:10|5437.85|5436.35|5437.35|5435.85|5437.85|5436.35|5437.35|5435.85|19
1740170960000|2025-02-21 20:49:20|5437.85|5436.35|5438.35|5436.85|5438.35|5436.85|5437.35|5435.85|75
1740170970000|2025-02-21 20:49:30|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|5437.35|5435.85|99
1740170990000|2025-02-21 20:49:50|5436.35|5434.85|5437.35|5435.85|5437.35|5435.85|5436.35|5434.85|119
1740171000000|2025-02-21 20:50:00|5438.35|5436.85|5439.35|5437.85|5439.35|5437.85|5438.35|5436.85|98
1740171010000|2025-02-21 20:50:10|5438.35|5436.85|5438.35|5436.85|5438.35|5436.85|5438.35|5436.85|52
1740171020000|2025-02-21 20:50:20|5439.35|5437.85|5440.35|5438.85|5440.35|5438.85|5439.35|5437.85|58
1740171030000|2025-02-21 20:50:30|||||||||7
1740171040000|2025-02-21 20:50:40|5439.35|5437.85|5439.35|5437.85|5439.85|5438.35|5439.35|5437.85|173
1740171050000|2025-02-21 20:50:50|5438.35|5436.85|5438.35|5436.85|5438.85|5437.35|5438.35|5436.85|141
1740171060000|2025-02-21 20:51:00|||||||||2
1740171070000|2025-02-21 20:51:10|5438.85|5437.35|5438.35|5436.85|5438.85|5437.35|5438.35|5436.85|58
1740171080000|2025-02-21 20:51:20|5439.35|5437.85|5439.35|5437.85|5439.35|5437.85|5438.35|5436.85|9
1740171100000|2025-02-21 20:51:40|||||||||7
1740171110000|2025-02-21 20:51:50|||||||||3
1740171120000|2025-02-21 20:52:00|||||||||24
1740171140000|2025-02-21 20:52:20|5438.35|5436.85|5438.35|5436.85|5438.35|5436.85|5438.35|5436.85|74
1740171150000|2025-02-21 20:52:30|5439.35|5437.85|5439.35|5437.85|5439.35|5437.85|5438.35|5436.85|59
1740171160000|2025-02-21 20:52:40|5438.85|5437.35|5438.35|5436.85|5438.85|5437.35|5438.35|5436.85|20
1740171170000|2025-02-21 20:52:50|5439.35|5437.85|5439.35|5437.85|5439.35|5437.85|5439.35|5437.85|52
1740171180000|2025-02-21 20:53:00|||||||||2
1740171190000|2025-02-21 20:53:10|||||||||35
1740171210000|2025-02-21 20:53:30|||||||||86
1740171220000|2025-02-21 20:53:40|||||||||1
1740171230000|2025-02-21 20:53:50|||||||||12
1740171240000|2025-02-21 20:54:00|5438.85|5437.35|5439.35|5437.85|5439.35|5437.85|5438.85|5437.35|149
1740171260000|2025-02-21 20:54:20|||||||||3
1740171270000|2025-02-21 20:54:30|5440.35|5438.85|5439.35|5437.85|5440.35|5438.85|5439.35|5437.85|174
1740171280000|2025-02-21 20:54:40|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|18
1740171290000|2025-02-21 20:54:50|||||||||72
1740171300000|2025-02-21 20:55:00|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|5441.35|5439.85|100
1740171310000|2025-02-21 20:55:10|||||||||57
1740171320000|2025-02-21 20:55:20|||||||||36
1740171330000|2025-02-21 20:55:30|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|131
1740171340000|2025-02-21 20:55:40|||||||||10
1740171350000|2025-02-21 20:55:50|||||||||12
1740171360000|2025-02-21 20:56:00|||||||||15
1740171370000|2025-02-21 20:56:10|5439.35|5437.85|5439.35|5437.85|5439.85|5438.35|5439.35|5437.85|231
1740171380000|2025-02-21 20:56:20|5439.85|5438.35|5439.35|5437.85|5439.85|5438.35|5439.35|5437.85|53
1740171390000|2025-02-21 20:56:30|||||||||7
1740171400000|2025-02-21 20:56:40|||||||||41
1740171410000|2025-02-21 20:56:50|5436.35|5434.85|5437.35|5435.85|5437.35|5435.85|5436.35|5434.85|724
1740171420000|2025-02-21 20:57:00|||||||||10
1740171430000|2025-02-21 20:57:10|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|590
1740171440000|2025-02-21 20:57:20|||||||||75
1740171450000|2025-02-21 20:57:30|5439.85|5438.35|5440.35|5438.85|5440.35|5438.85|5439.85|5438.35|49
1740171460000|2025-02-21 20:57:40|5439.85|5438.35|5439.35|5437.85|5439.85|5438.35|5439.35|5437.85|56
1740171470000|2025-02-21 20:57:50|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|5440.35|5438.85|37
1740171480000|2025-02-21 20:58:00|||||||||23
1740171490000|2025-02-21 20:58:10|5440.85|5439.35|5440.85|5439.35|5441.35|5439.85|5440.35|5438.85|80
1740171500000|2025-02-21 20:58:20|5440.35|5438.85|5441.35|5439.85|5441.35|5439.85|5440.35|5438.85|13
1740171510000|2025-02-21 20:58:30|5440.85|5439.35|5441.35|5439.85|5441.35|5439.85|5440.85|5439.35|25
1740171520000|2025-02-21 20:58:40|5440.85|5439.35|5441.85|5440.35|5441.85|5440.35|5440.85|5439.35|254
1740171530000|2025-02-21 20:58:50|||||||||62
1740171540000|2025-02-21 20:59:00|5442.35|5440.85|5440.35|5438.85|5442.35|5440.85|5440.35|5438.85|354
1740171550000|2025-02-21 20:59:10|5439.85|5438.35|5438.35|5436.85|5439.85|5438.35|5438.35|5436.85|622
1740171560000|2025-02-21 20:59:20|5437.35|5435.85|5436.35|5434.85|5437.35|5435.85|5436.35|5434.85|487
1740171570000|2025-02-21 20:59:30|5436.85|5435.35|5438.35|5436.85|5438.35|5436.85|5436.85|5435.35|412
1740171580000|2025-02-21 20:59:40|||||||||155
1740171590000|2025-02-21 20:59:50|5439.35|5437.85|5440.85|5439.35|5440.85|5439.35|5439.35|5437.85|278
1740171600000|2025-02-21 21:00:00|5441.6|5438.6|5439.7|5436.7|5442|5439|5439.3|5436.3|0
1740171610000|2025-02-21 21:00:10|5440|5437|5442|5439|5442|5439|5439.5|5436.5|0
1740171620000|2025-02-21 21:00:20|5441.8|5438.8|5442.5|5439.5|5442.5|5439.5|5441.3|5438.3|0
1740171630000|2025-02-21 21:00:30|5442.3|5439.3|5443.1|5440.1|5443.6|5440.6|5441.6|5438.6|0
1740171640000|2025-02-21 21:00:40|5443.4|5440.4|5443.8|5440.8|5443.8|5440.8|5443.1|5440.1|0
1740171650000|2025-02-21 21:00:50|5443.7|5440.7|5444.3|5441.3|5444.3|5441.3|5443.6|5440.6|0
1740171660000|2025-02-21 21:01:00|5444|5441|5444.9|5441.9|5444.9|5441.9|5443.8|5440.8|0
1740171670000|2025-02-21 21:01:10|5445.2|5442.2|5444.9|5441.9|5445.6|5442.6|5444.9|5441.9|0
1740171680000|2025-02-21 21:01:20|5444.7|5441.7|5444|5441|5444.9|5441.9|5443.9|5440.9|0
1740171690000|2025-02-21 21:01:30|5444.3|5441.3|5444.3|5441.3|5444.7|5441.7|5444|5441|0
1740171700000|2025-02-21 21:01:40|5444|5441|5443.6|5440.6|5444.7|5441.7|5443.4|5440.4|0
1740171710000|2025-02-21 21:01:50|5443.8|5440.8|5443.8|5440.8|5444.3|5441.3|5443.6|5440.6|0
1740171720000|2025-02-21 21:02:00|5443.6|5440.6|5443.4|5440.4|5443.8|5440.8|5443.4|5440.4|0
1740171730000|2025-02-21 21:02:10|5443.1|5440.1|5443.4|5440.4|5443.8|5440.8|5442.7|5439.7|0
1740171740000|2025-02-21 21:02:20|5443.1|5440.1|5443.6|5440.6|5443.6|5440.6|5443.1|5440.1|0
1740171750000|2025-02-21 21:02:30|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|0
1740171760000|2025-02-21 21:02:40|5443.6|5440.6|5443.4|5440.4|5443.6|5440.6|5443.4|5440.4|0
1740171770000|2025-02-21 21:02:50|5443.6|5440.6|5443.8|5440.8|5443.8|5440.8|5443.4|5440.4|0
1740171780000|2025-02-21 21:03:00|5443.6|5440.6|5443.8|5440.8|5443.8|5440.8|5443.6|5440.6|0
1740171790000|2025-02-21 21:03:10|5444|5441|5444|5441|5444.3|5441.3|5444|5441|0
1740171800000|2025-02-21 21:03:20|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|0
1740171810000|2025-02-21 21:03:30|5444.5|5441.5|5444.3|5441.3|5444.5|5441.5|5444.3|5441.3|0
1740171820000|2025-02-21 21:03:40|5444.5|5441.5|5443.8|5440.8|5444.5|5441.5|5443.4|5440.4|0
1740171830000|2025-02-21 21:03:50|5443.9|5440.9|5443.4|5440.4|5443.9|5440.9|5443.4|5440.4|42
1740171840000|2025-02-21 21:04:00|5443.6|5440.6|5444|5441|5444.3|5441.3|5443.6|5440.6|0
1740171850000|2025-02-21 21:04:10|5443.8|5440.8|5444|5441|5444|5441|5443.6|5440.6|0
1740171860000|2025-02-21 21:04:20|5443.9|5440.9|5444.3|5441.3|5444.3|5441.3|5443.9|5440.9|0
1740171870000|2025-02-21 21:04:30|5444.5|5441.5|5444.3|5441.3|5444.7|5441.7|5444.3|5441.3|0
1740171880000|2025-02-21 21:04:40|5444|5441|5443.8|5440.8|5444|5441|5443.8|5440.8|0
1740171890000|2025-02-21 21:04:50|5443.6|5440.6|5443.6|5440.6|5443.6|5440.6|5443.1|5440.1|0
1740171900000|2025-02-21 21:05:00|5443.4|5440.4|5442.9|5439.9|5444|5441|5442.9|5439.9|0
1740171910000|2025-02-21 21:05:10|5442.7|5439.7|5442.5|5439.5|5442.7|5439.7|5442|5439|0
1740171920000|2025-02-21 21:05:20|5442.7|5439.7|5442.9|5439.9|5443.1|5440.1|5442.7|5439.7|0
1740171930000|2025-02-21 21:05:30|5443.1|5440.1|5443.6|5440.6|5443.6|5440.6|5443.1|5440.1|0
1740171940000|2025-02-21 21:05:40|5443.8|5440.8|5443.4|5440.4|5443.8|5440.8|5443.4|5440.4|0
1740171960000|2025-02-21 21:06:00|5443.6|5440.6|5443.6|5440.6|5443.6|5440.6|5443.4|5440.4|0
1740171970000|2025-02-21 21:06:10|5444|5441|5444|5441|5444.3|5441.3|5444|5441|0
1740171980000|2025-02-21 21:06:20|5444.3|5441.3|5443.6|5440.6|5444.3|5441.3|5443.5|5440.5|0
1740171990000|2025-02-21 21:06:30|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|0
1740172000000|2025-02-21 21:06:40|5443.6|5440.6|5443.8|5440.8|5443.8|5440.8|5443.4|5440.4|0
1740172010000|2025-02-21 21:06:50|5443.6|5440.6|5444|5441|5444|5441|5443.6|5440.6|0
1740172020000|2025-02-21 21:07:00|5443.9|5440.9|5443.6|5440.6|5444|5441|5443.6|5440.6|0
1740172030000|2025-02-21 21:07:10|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|5443.1|5440.1|0
1740172040000|2025-02-21 21:07:20|5443.6|5440.6|5443.5|5440.5|5443.6|5440.6|5443.5|5440.5|0
1740172050000|2025-02-21 21:07:30|5443.4|5440.4|5443.6|5440.6|5443.6|5440.6|5443.4|5440.4|0
1740172060000|2025-02-21 21:07:40|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|5443.6|5440.6|0
1740172070000|2025-02-21 21:07:50|5443.6|5440.6|5444.5|5441.5|5444.5|5441.5|5443.6|5440.6|0
1740172080000|2025-02-21 21:08:00|5444.7|5441.7|5444.5|5441.5|5444.7|5441.7|5444.5|5441.5|0
1740172090000|2025-02-21 21:08:10|5444|5441|5444|5441|5444|5441|5444|5441|0
1740172100000|2025-02-21 21:08:20|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|0
1740172110000|2025-02-21 21:08:30|5444.5|5441.5|5444.3|5441.3|5444.5|5441.5|5444.3|5441.3|0
1740172120000|2025-02-21 21:08:40|5444.5|5441.5|5444.5|5441.5|5444.7|5441.7|5444.3|5441.3|0
1740172130000|2025-02-21 21:08:50|5444.3|5441.3|5444.5|5441.5|5444.5|5441.5|5444.3|5441.3|0
1740172140000|2025-02-21 21:09:00|5444.3|5441.3|5444.5|5441.5|5444.5|5441.5|5444.3|5441.3|0
1740172150000|2025-02-21 21:09:10|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444|5441|0
1740172160000|2025-02-21 21:09:20|5444.1|5441.1|5444.3|5441.3|5444.3|5441.3|5444.1|5441.1|0
1740172170000|2025-02-21 21:09:30|5444|5441|5444.5|5441.5|5444.5|5441.5|5444|5441|0
1740172180000|2025-02-21 21:09:40|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|0
1740172190000|2025-02-21 21:09:50|5444|5441|5444|5441|5444|5441|5444|5441|0
1740172200000|2025-02-21 21:10:00|5443.9|5440.9|5444|5441|5444|5441|5443.8|5440.8|0
1740172210000|2025-02-21 21:10:10|5443.8|5440.8|5444|5441|5444|5441|5443.8|5440.8|0
1740172230000|2025-02-21 21:10:30|5444.1|5441.1|5444|5441|5444.3|5441.3|5444|5441|0
1740172240000|2025-02-21 21:10:40|5443.8|5440.8|5443.8|5440.8|5444|5441|5443.8|5440.8|0
1740172260000|2025-02-21 21:11:00|5444|5441|5443.8|5440.8|5444|5441|5443.8|5440.8|0
1740172270000|2025-02-21 21:11:10|5444|5441|5444|5441|5444|5441|5444|5441|0
1740172300000|2025-02-21 21:11:40|5443.8|5440.8|5443.6|5440.6|5443.8|5440.8|5443.6|5440.6|0
1740172310000|2025-02-21 21:11:50|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|0
1740172330000|2025-02-21 21:12:10|5442.9|5439.9|5442.7|5439.7|5442.9|5439.9|5442.7|5439.7|0
1740172340000|2025-02-21 21:12:20|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|0
1740172350000|2025-02-21 21:12:30|5443|5440|5443.1|5440.1|5443.1|5440.1|5443|5440|0
1740172360000|2025-02-21 21:12:40|5443.2|5440.2|5443.4|5440.4|5443.4|5440.4|5443.1|5440.1|0
1740172370000|2025-02-21 21:12:50|5443.6|5440.6|5443.4|5440.4|5443.6|5440.6|5443.4|5440.4|0
1740172380000|2025-02-21 21:13:00|5443.5|5440.5|5443.6|5440.6|5443.8|5440.8|5443.5|5440.5|0
1740172390000|2025-02-21 21:13:10|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|0
1740172400000|2025-02-21 21:13:20|5443.6|5440.6|5444|5441|5444|5441|5443.6|5440.6|0
1740172410000|2025-02-21 21:13:30|5444.3|5441.3|5444.5|5441.5|5444.5|5441.5|5444.3|5441.3|0
1740172420000|2025-02-21 21:13:40|5444.4|5441.4|5444.3|5441.3|5444.4|5441.4|5444|5441|0
1740172430000|2025-02-21 21:13:50|5444|5441|5444.3|5441.3|5444.3|5441.3|5444|5441|0
1740172440000|2025-02-21 21:14:00|5444|5441|5444.3|5441.3|5444.3|5441.3|5444|5441|0
1740172450000|2025-02-21 21:14:10|5444|5441|5444|5441|5444|5441|5444|5441|0
1740172460000|2025-02-21 21:14:20|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|0
1740172470000|2025-02-21 21:14:30|5444|5441|5444|5441|5444.1|5441.1|5444|5441|0
1740172480000|2025-02-21 21:14:40|5444.3|5441.3|5444|5441|5444.3|5441.3|5444|5441|0
1740172500000|2025-02-21 21:15:00|5444.5|5441.5|5444.3|5441.3|5444.5|5441.5|5444.3|5441.3|0
1740172510000|2025-02-21 21:15:10|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|0
1740172520000|2025-02-21 21:15:20|5444|5441|5443.8|5440.8|5444|5441|5443.8|5440.8|0
1740172530000|2025-02-21 21:15:30|5444|5441|5443.6|5440.6|5444|5441|5443.6|5440.6|0
1740172540000|2025-02-21 21:15:40|5443.8|5440.8|5443.4|5440.4|5443.8|5440.8|5443.4|5440.4|0
1740172550000|2025-02-21 21:15:50|5443.6|5440.6|5443.4|5440.4|5443.6|5440.6|5443.4|5440.4|0
1740172560000|2025-02-21 21:16:00|5443.6|5440.6|5443.5|5440.5|5443.6|5440.6|5443.4|5440.4|0
1740172570000|2025-02-21 21:16:10|5443.6|5440.6|5443.8|5440.8|5443.8|5440.8|5443.6|5440.6|0
1740172580000|2025-02-21 21:16:20|5443.6|5440.6|5443.8|5440.8|5443.8|5440.8|5443.6|5440.6|0
1740172590000|2025-02-21 21:16:30|5443.6|5440.6|5443.6|5440.6|5443.7|5440.7|5443.6|5440.6|0
1740172600000|2025-02-21 21:16:40|5443.7|5440.7|5443.8|5440.8|5443.8|5440.8|5443.6|5440.6|0
1740172620000|2025-02-21 21:17:00|5443.6|5440.6|5443.8|5440.8|5443.8|5440.8|5443.6|5440.6|0
1740172630000|2025-02-21 21:17:10|5443.6|5440.6|5443.6|5440.6|5443.6|5440.6|5443.6|5440.6|0
1740172640000|2025-02-21 21:17:20|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|0
1740172650000|2025-02-21 21:17:30|5444|5441|5444|5441|5444|5441|5444|5441|0
1740172660000|2025-02-21 21:17:40|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|0
1740172670000|2025-02-21 21:17:50|5444|5441|5444|5441|5444|5441|5444|5441|0
1740172690000|2025-02-21 21:18:10|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|0
1740172700000|2025-02-21 21:18:20|5444|5441|5444|5441|5444|5441|5444|5441|0
1740172710000|2025-02-21 21:18:30|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|5443.8|5440.8|0
1740172720000|2025-02-21 21:18:40|5443.6|5440.6|5443.8|5440.8|5443.8|5440.8|5443.6|5440.6|0
1740172740000|2025-02-21 21:19:00|5444|5441|5444|5441|5444|5441|5444|5441|0
1740172750000|2025-02-21 21:19:10|5444.3|5441.3|5444|5441|5444.3|5441.3|5444|5441|0
1740172800000|2025-02-21 21:20:00|5444.3|5441.3|5444.3|5441.3|5444.5|5441.5|5444|5441|0
1740172830000|2025-02-21 21:20:30|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|5444.3|5441.3|0
1740172840000|2025-02-21 21:20:40|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|0
1740172890000|2025-02-21 21:21:30|5444.4|5441.4|5444.3|5441.3|5444.4|5441.4|5444.3|5441.3|0
1740172900000|2025-02-21 21:21:40|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|0
1740172940000|2025-02-21 21:22:20|5444.7|5441.7|5444.5|5441.5|5444.7|5441.7|5444.5|5441.5|0
1740172950000|2025-02-21 21:22:30|5444.7|5441.7|5444.7|5441.7|5444.7|5441.7|5444.7|5441.7|0
1740172960000|2025-02-21 21:22:40|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|0
1740172970000|2025-02-21 21:22:50|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|0
1740172980000|2025-02-21 21:23:00|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|0
1740173040000|2025-02-21 21:24:00|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|0
1740173070000|2025-02-21 21:24:30|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|0
1740173090000|2025-02-21 21:24:50|5444.3|5441.3|5444.4|5441.4|5444.4|5441.4|5444.3|5441.3|0
1740173100000|2025-02-21 21:25:00|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|0
1740173110000|2025-02-21 21:25:10|5444.9|5441.9|5444.7|5441.7|5444.9|5441.9|5444.7|5441.7|0
1740173120000|2025-02-21 21:25:20|5444.9|5441.9|5445.2|5442.2|5445.4|5442.4|5444.9|5441.9|0
1740173130000|2025-02-21 21:25:30|5444.9|5441.9|5444.9|5441.9|5444.9|5441.9|5444.9|5441.9|0
1740173140000|2025-02-21 21:25:40|5445.2|5442.2|5445.2|5442.2|5445.2|5442.2|5445.1|5442.1|0
1740173150000|2025-02-21 21:25:50|5445.4|5442.4|5445.2|5442.2|5445.4|5442.4|5445.2|5442.2|0
1740173180000|2025-02-21 21:26:20|5444.9|5441.9|5444.7|5441.7|5444.9|5441.9|5444.7|5441.7|0
1740173190000|2025-02-21 21:26:30|5444.9|5441.9|5444.9|5441.9|5444.9|5441.9|5444.9|5441.9|0
1740173210000|2025-02-21 21:26:50|5444.7|5441.7|5444.7|5441.7|5444.7|5441.7|5444.7|5441.7|0
1740173220000|2025-02-21 21:27:00|5444.9|5441.9|5444.9|5441.9|5444.9|5441.9|5444.9|5441.9|0
1740173260000|2025-02-21 21:27:40|5444.7|5441.7|5444.9|5441.9|5444.9|5441.9|5444.7|5441.7|0
1740173270000|2025-02-21 21:27:50|5444.7|5441.7|5444.7|5441.7|5444.9|5441.9|5444.7|5441.7|0
1740173280000|2025-02-21 21:28:00|5444.9|5441.9|5444.9|5441.9|5444.9|5441.9|5444.8|5441.8|0
1740173290000|2025-02-21 21:28:10|5444.7|5441.7|5444.7|5441.7|5444.7|5441.7|5444.7|5441.7|0
1740173340000|2025-02-21 21:29:00|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|5444.5|5441.5|0
1740173350000|2025-02-21 21:29:10|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|5444.3|5441.3|0
1740173390000|2025-02-21 21:29:50|5444|5441|5443.4|5440.4|5444|5441|5443.4|5440.4|0
1740173400000|2025-02-21 21:30:00|5443.6|5440.6|5443.4|5440.4|5443.6|5440.6|5443.4|5440.4|0
1740173410000|2025-02-21 21:30:10|5443.6|5440.6|5443.8|5440.8|5443.8|5440.8|5443.6|5440.6|0
1740173420000|2025-02-21 21:30:20|5444|5441|5444|5441|5444|5441|5443.9|5440.9|0
1740173430000|2025-02-21 21:30:30|5443.9|5440.9|5443.8|5440.8|5444|5441|5443.8|5440.8|0
1740173440000|2025-02-21 21:30:40|5444|5441|5444|5441|5444|5441|5444|5441|0
1740173470000|2025-02-21 21:31:10|5444.1|5441.1|5444.3|5441.3|5444.3|5441.3|5444.1|5441.1|0
1740173480000|2025-02-21 21:31:20|5444.4|5441.4|5444.3|5441.3|5444.5|5441.5|5444.3|5441.3|0
1740173500000|2025-02-21 21:31:40|5444|5441|5444|5441|5444|5441|5444|5441|0
1740173530000|2025-02-21 21:32:10|5443.8|5440.8|5443.8|5440.8|5444|5441|5443.8|5440.8|0
1740173540000|2025-02-21 21:32:20|5443.9|5440.9|5443.8|5440.8|5444|5441|5443.8|5440.8|0
1740173550000|2025-02-21 21:32:30|5443.6|5440.6|5443.6|5440.6|5443.6|5440.6|5443.6|5440.6|0
1740173570000|2025-02-21 21:32:50|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|0
1740173600000|2025-02-21 21:33:20|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.7|5439.7|0
1740173610000|2025-02-21 21:33:30|5442.7|5439.7|5442.9|5439.9|5442.9|5439.9|5442.7|5439.7|0
1740173620000|2025-02-21 21:33:40|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|0
1740173630000|2025-02-21 21:33:50|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|0
1740173640000|2025-02-21 21:34:00|5442.7|5439.7|5442.9|5439.9|5442.9|5439.9|5442.7|5439.7|0
1740173650000|2025-02-21 21:34:10|5442.7|5439.7|5442.9|5439.9|5442.9|5439.9|5442.7|5439.7|0
1740173660000|2025-02-21 21:34:20|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|0
1740173670000|2025-02-21 21:34:30|5442.9|5439.9|5442.9|5439.9|5443.1|5440.1|5442.9|5439.9|0
1740173680000|2025-02-21 21:34:40|5443.1|5440.1|5442.9|5439.9|5443.1|5440.1|5442.9|5439.9|0
1740173690000|2025-02-21 21:34:50|5443.1|5440.1|5442.9|5439.9|5443.1|5440.1|5442.9|5439.9|0
1740173700000|2025-02-21 21:35:00|5443|5440|5443.1|5440.1|5443.1|5440.1|5443|5440|0
1740173710000|2025-02-21 21:35:10|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|0
1740173720000|2025-02-21 21:35:20|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|0
1740173750000|2025-02-21 21:35:50|5442.9|5439.9|5442.9|5439.9|5443.1|5440.1|5442.9|5439.9|0
1740173760000|2025-02-21 21:36:00|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|0
1740173780000|2025-02-21 21:36:20|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|0
1740173790000|2025-02-21 21:36:30|5443.6|5440.6|5443.4|5440.4|5443.6|5440.6|5443.4|5440.4|0
1740173800000|2025-02-21 21:36:40|5443.6|5440.6|5443.6|5440.6|5443.6|5440.6|5443.6|5440.6|0
1740173810000|2025-02-21 21:36:50|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|0
1740173820000|2025-02-21 21:37:00|5443.5|5440.5|5443.4|5440.4|5443.5|5440.5|5443.4|5440.4|0
1740173830000|2025-02-21 21:37:10|5443.1|5440.1|5443.1|5440.1|5443.2|5440.2|5443.1|5440.1|0
1740173850000|2025-02-21 21:37:30|5443.4|5440.4|5443.1|5440.1|5443.4|5440.4|5443.1|5440.1|0
1740173860000|2025-02-21 21:37:40|5443.2|5440.2|5443.1|5440.1|5443.4|5440.4|5443.1|5440.1|0
1740173870000|2025-02-21 21:37:50|5443.2|5440.2|5443.4|5440.4|5443.4|5440.4|5443.1|5440.1|0
1740173880000|2025-02-21 21:38:00|5443.1|5440.1|5443.2|5440.2|5443.2|5440.2|5443.1|5440.1|0
1740173890000|2025-02-21 21:38:10|5443.4|5440.4|5443.1|5440.1|5443.4|5440.4|5443.1|5440.1|0
1740173900000|2025-02-21 21:38:20|5443.4|5440.4|5443.1|5440.1|5443.4|5440.4|5443.1|5440.1|0
1740173930000|2025-02-21 21:38:50|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|5443.4|5440.4|0
1740173960000|2025-02-21 21:39:20|5443.2|5440.2|5443.1|5440.1|5443.2|5440.2|5443.1|5440.1|0
1740173980000|2025-02-21 21:39:40|5443.4|5440.4|5443.4|5440.4|5443.6|5440.6|5443.4|5440.4|0
1740174000000|2025-02-21 21:40:00|5443.5|5440.5|5443.4|5440.4|5443.5|5440.5|5443.4|5440.4|0
1740174020000|2025-02-21 21:40:20|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|0
1740174030000|2025-02-21 21:40:30|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|0
1740174040000|2025-02-21 21:40:40|5443.1|5440.1|5442.9|5439.9|5443.1|5440.1|5442.9|5439.9|0
1740174060000|2025-02-21 21:41:00|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|0
1740174070000|2025-02-21 21:41:10|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|0
1740174130000|2025-02-21 21:42:10|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|0
1740174150000|2025-02-21 21:42:30|5442.5|5439.5|5442.7|5439.7|5442.7|5439.7|5442.5|5439.5|0
1740174180000|2025-02-21 21:43:00|5442.5|5439.5|5442.5|5439.5|5442.5|5439.5|5442.5|5439.5|0
1740174190000|2025-02-21 21:43:10|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|0
1740174200000|2025-02-21 21:43:20|5442.5|5439.5|5442.5|5439.5|5442.5|5439.5|5442.5|5439.5|0
1740174220000|2025-02-21 21:43:40|5442.2|5439.2|5442.2|5439.2|5442.2|5439.2|5442.2|5439.2|0
1740174240000|2025-02-21 21:44:00|5442.5|5439.5|5442.5|5439.5|5442.5|5439.5|5442.2|5439.2|0
1740174250000|2025-02-21 21:44:10|5442.2|5439.2|5442.5|5439.5|5442.5|5439.5|5442.2|5439.2|0
1740174260000|2025-02-21 21:44:20|5442.2|5439.2|5442.2|5439.2|5442.2|5439.2|5442.2|5439.2|0
1740174270000|2025-02-21 21:44:30|5442.1|5439.1|5442|5439|5442.1|5439.1|5442|5439|0
1740174280000|2025-02-21 21:44:40|5442.2|5439.2|5442.2|5439.2|5442.2|5439.2|5442.2|5439.2|0
1740174290000|2025-02-21 21:44:50|5442.5|5439.5|5442.5|5439.5|5442.7|5439.7|5442.5|5439.5|0
1740174300000|2025-02-21 21:45:00|5442.7|5439.7|5442.7|5439.7|5443.1|5440.1|5442.7|5439.7|0
1740174320000|2025-02-21 21:45:20|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|0
1740174330000|2025-02-21 21:45:30|5443|5440|5443.1|5440.1|5443.1|5440.1|5443|5440|0
1740174340000|2025-02-21 21:45:40|5443.4|5440.4|5442.9|5439.9|5443.4|5440.4|5442.8|5439.8|0
1740174350000|2025-02-21 21:45:50|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|0
1740174360000|2025-02-21 21:46:00|5442.5|5439.5|5442.7|5439.7|5442.7|5439.7|5442.5|5439.5|0
1740174390000|2025-02-21 21:46:30|5442.9|5439.9|5442.7|5439.7|5442.9|5439.9|5442.7|5439.7|0
1740174410000|2025-02-21 21:46:50|5442.5|5439.5|5442.7|5439.7|5442.7|5439.7|5442.5|5439.5|0
1740174420000|2025-02-21 21:47:00|5442.6|5439.6|5442.7|5439.7|5442.7|5439.7|5442.5|5439.5|0
1740174430000|2025-02-21 21:47:10|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|0
1740174450000|2025-02-21 21:47:30|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|0
1740174460000|2025-02-21 21:47:40|5442.9|5439.9|5442.7|5439.7|5442.9|5439.9|5442.7|5439.7|0
1740174480000|2025-02-21 21:48:00|5442.5|5439.5|5442.2|5439.2|5442.5|5439.5|5442.2|5439.2|0
1740174490000|2025-02-21 21:48:10|5442|5439|5442|5439|5442|5439|5442|5439|0
1740174500000|2025-02-21 21:48:20|5441.8|5438.8|5441.8|5438.8|5441.8|5438.8|5441.8|5438.8|0
1740174510000|2025-02-21 21:48:30|5442|5439|5441.8|5438.8|5442|5439|5441.8|5438.8|0
1740174540000|2025-02-21 21:49:00|5441.6|5438.6|5441.6|5438.6|5441.6|5438.6|5441.6|5438.6|0
1740174550000|2025-02-21 21:49:10|5441.7|5438.7|5442|5439|5442|5439|5441.6|5438.6|0
1740174570000|2025-02-21 21:49:30|5441.8|5438.8|5442|5439|5442|5439|5441.8|5438.8|0
1740174580000|2025-02-21 21:49:40|5441.8|5438.8|5442|5439|5442|5439|5441.8|5438.8|0
1740174590000|2025-02-21 21:49:50|5442.2|5439.2|5442.2|5439.2|5442.2|5439.2|5442.2|5439.2|0
1740174600000|2025-02-21 21:50:00|5442|5439|5442.2|5439.2|5442.2|5439.2|5442|5439|0
1740174610000|2025-02-21 21:50:10|5442.5|5439.5|5442.5|5439.5|5442.5|5439.5|5442.5|5439.5|0
1740174640000|2025-02-21 21:50:40|5442.7|5439.7|5442.5|5439.5|5442.7|5439.7|5442.5|5439.5|0
1740174650000|2025-02-21 21:50:50|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|0
1740174660000|2025-02-21 21:51:00|5442.5|5439.5|5442.5|5439.5|5442.5|5439.5|5442.5|5439.5|0
1740174670000|2025-02-21 21:51:10|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|0
1740174690000|2025-02-21 21:51:30|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|0
1740174700000|2025-02-21 21:51:40|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|5443.1|5440.1|0
1740174750000|2025-02-21 21:52:30|5442.9|5439.9|5443.1|5440.1|5443.1|5440.1|5442.9|5439.9|0
1740174770000|2025-02-21 21:52:50|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|5442.9|5439.9|0
1740174780000|2025-02-21 21:53:00|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|5442.7|5439.7|0
1740174800000|2025-02-21 21:53:20|5442.9|5439.9|5442.2|5439.2|5442.9|5439.9|5442.2|5439.2|0
1740174830000|2025-02-21 21:53:50|5442|5439|5442|5439|5442|5439|5442|5439|0
1740174840000|2025-02-21 21:54:00|5441.8|5438.8|5441.8|5438.8|5441.8|5438.8|5441.8|5438.8|0
1740174850000|2025-02-21 21:54:10|5441.6|5438.6|5441.6|5438.6|5441.6|5438.6|5441.6|5438.6|0
1740174860000|2025-02-21 21:54:20|5441.3|5438.3|5441.2|5438.2|5441.3|5438.3|5441.1|5438.1|0
1740174870000|2025-02-21 21:54:30|5441.1|5438.1|5440.1|5437.1|5441.1|5438.1|5440|5437|0
1740174880000|2025-02-21 21:54:40|5440|5437|5440.9|5437.9|5440.9|5437.9|5440|5437|0
1740174890000|2025-02-21 21:54:50|5440.8|5437.8|5440.6|5437.6|5440.9|5437.9|5440.6|5437.6|0
1740174900000|2025-02-21 21:55:00|5440.9|5437.9|5440.9|5437.9|5441.1|5438.1|5440.6|5437.6|0
1740174910000|2025-02-21 21:55:10|5441.1|5438.1|5441.3|5438.3|5441.3|5438.3|5441|5438|0
1740174920000|2025-02-21 21:55:20|5441.1|5438.1|5441.1|5438.1|5441.1|5438.1|5441.1|5438.1|0
1740174930000|2025-02-21 21:55:30|5441.3|5438.3|5441.1|5438.1|5441.3|5438.3|5441.1|5438.1|0
1740174940000|2025-02-21 21:55:40|5441.2|5438.2|5441.1|5438.1|5441.3|5438.3|5441.1|5438.1|0
1740174950000|2025-02-21 21:55:50|5440.9|5437.9|5441.1|5438.1|5441.1|5438.1|5440.9|5437.9|0
1740174960000|2025-02-21 21:56:00|5441.2|5438.2|5441.2|5438.2|5441.3|5438.3|5441.2|5438.2|0
1740174970000|2025-02-21 21:56:10|5441.3|5438.3|5441.3|5438.3|5441.3|5438.3|5441.1|5438.1|0
1740174980000|2025-02-21 21:56:20|5441.1|5438.1|5441.1|5438.1|5441.1|5438.1|5441.1|5438.1|0
1740174990000|2025-02-21 21:56:30|5440.9|5437.9|5441.1|5438.1|5441.1|5438.1|5440.9|5437.9|0
1740175000000|2025-02-21 21:56:40|5441|5438|5440.9|5437.9|5441.1|5438.1|5440.9|5437.9|0
1740175010000|2025-02-21 21:56:50|5440.6|5437.6|5440.6|5437.6|5440.6|5437.6|5440.6|5437.6|0
1740175040000|2025-02-21 21:57:20|5440.8|5437.8|5440.8|5437.8|5440.8|5437.8|5440.8|5437.8|0
1740175050000|2025-02-21 21:57:30|5440.9|5437.9|5440.9|5437.9|5440.9|5437.9|5440.6|5437.6|0
1740175070000|2025-02-21 21:57:50|5440.6|5437.6|5440.9|5437.9|5440.9|5437.9|5440.6|5437.6|0
1740175090000|2025-02-21 21:58:10|5441.1|5438.1|5440.9|5437.9|5441.1|5438.1|5440.9|5437.9|0
1740175120000|2025-02-21 21:58:40|5441.1|5438.1|5440.9|5437.9|5441.1|5438.1|5440.9|5437.9|0
1740175130000|2025-02-21 21:58:50|5441.1|5438.1|5441.1|5438.1|5441.1|5438.1|5441.1|5438.1|0
1740175140000|2025-02-21 21:59:00|5441.3|5438.3|5441.1|5438.1|5441.3|5438.3|5441.1|5438.1|0
1740175160000|2025-02-21 21:59:20|5440.9|5437.9|5441.1|5438.1|5441.1|5438.1|5440.9|5437.9|0
1740175170000|2025-02-21 21:59:30|5441|5438|5441.3|5438.3|5441.3|5438.3|5440.9|5437.9|0
1740175180000|2025-02-21 21:59:40|5441.2|5438.2|5441.3|5438.3|5441.4|5438.4|5441.1|5438.1|0
1740175190000|2025-02-21 21:59:50|5441.2|5438.2|5441.3|5438.3|5441.4|5438.4|5441.2|5438.2|0
1740351720000|2025-02-23 23:02:00|5452.5|5449.5|5452.1|5449.1|5452.5|5449.5|5452.1|5449.1|0
1740351730000|2025-02-23 23:02:10|5452.4|5449.4|5451.6|5448.6|5452.4|5449.4|5451.6|5448.6|0
1740351740000|2025-02-23 23:02:20|5451.5|5448.5|5451.6|5448.6|5452|5449|5451.4|5448.4|0
1740351750000|2025-02-23 23:02:30|5451.8|5448.8|5451.6|5448.6|5451.9|5448.9|5451.4|5448.4|0
1740351760000|2025-02-23 23:02:40|5451.4|5448.4|5450.8|5447.8|5451.6|5448.6|5450.3|5447.3|0
1740351770000|2025-02-23 23:02:50|5450.7|5447.7|5451.2|5448.2|5451.2|5448.2|5450.7|5447.7|0
1740351780000|2025-02-23 23:03:00|5451|5448|5452.8|5449.8|5452.8|5449.8|5451|5448|0
1740351790000|2025-02-23 23:03:10|5452.5|5449.5|5454.2|5451.2|5454.2|5451.2|5452.5|5449.5|0
1740351800000|2025-02-23 23:03:20|5454.3|5451.3|5454.8|5451.8|5454.9|5451.9|5454.3|5451.3|0
1740351810000|2025-02-23 23:03:30|5454.9|5451.9|5454.7|5451.7|5455.1|5452.1|5454.5|5451.5|0
1740351820000|2025-02-23 23:03:40|5454.9|5451.9|5454.9|5451.9|5454.9|5451.9|5454.5|5451.5|0
1740351830000|2025-02-23 23:03:50|5455.1|5452.1|5455.4|5452.4|5455.4|5452.4|5454.7|5451.7|0
1740351840000|2025-02-23 23:04:00|5455.6|5452.6|5456|5453|5456.3|5453.3|5455.6|5452.6|0
1740351850000|2025-02-23 23:04:10|5456.1|5453.1|5456|5453|5456.1|5453.1|5455.7|5452.7|0
1740351860000|2025-02-23 23:04:20|5455.9|5452.9|5456|5453|5456|5453|5455.9|5452.9|0
1740351870000|2025-02-23 23:04:30|5456.3|5453.3|5456.7|5453.7|5456.7|5453.7|5456.3|5453.3|0
1740351880000|2025-02-23 23:04:40|5456.5|5453.5|5456.5|5453.5|5456.7|5453.7|5456.5|5453.5|0
1740351890000|2025-02-23 23:04:50|5456.7|5453.7|5456.6|5453.6|5456.7|5453.7|5456.5|5453.5|0
1740351900000|2025-02-23 23:05:00|5456|5453|5456.6|5453.6|5457|5454|5455.8|5452.8|0
1740351910000|2025-02-23 23:05:10|5456.5|5453.5|5457.3|5454.3|5457.3|5454.3|5456.5|5453.5|0
1740351920000|2025-02-23 23:05:20|5457.1|5454.1|5457.7|5454.7|5457.7|5454.7|5457.1|5454.1|0
1740351930000|2025-02-23 23:05:30|5457.9|5454.9|5458.8|5455.8|5458.8|5455.8|5457.9|5454.9|0
1740351940000|2025-02-23 23:05:40|5459.1|5456.1|5459.1|5456.1|5459.3|5456.3|5459.1|5456.1|0
1740351950000|2025-02-23 23:05:50|5459.3|5456.3|5459.3|5456.3|5459.5|5456.5|5459.2|5456.2|0
1740351960000|2025-02-23 23:06:00|5459.2|5456.2|5459.3|5456.3|5459.3|5456.3|5459.1|5456.1|0
1740351970000|2025-02-23 23:06:10|5459.4|5456.4|5461.1|5458.1|5461.1|5458.1|5459.3|5456.3|0
1740351980000|2025-02-23 23:06:20|5461.3|5458.3|5463.1|5460.1|5463.1|5460.1|5461.1|5458.1|0
1740351990000|2025-02-23 23:06:30|5462.9|5459.9|5462.7|5459.7|5462.9|5459.9|5462.2|5459.2|0
1740352000000|2025-02-23 23:06:40|5462.2|5459.2|5463.1|5460.1|5463.1|5460.1|5461.3|5458.3|0
1740352010000|2025-02-23 23:06:50|5463|5460|5462.9|5459.9|5463.1|5460.1|5462.7|5459.7|0
1740352020000|2025-02-23 23:07:00|5462.6|5459.6|5463.1|5460.1|5463.4|5460.4|5462.2|5459.2|0
1740352030000|2025-02-23 23:07:10|5463|5460|5463.1|5460.1|5463.1|5460.1|5462.7|5459.7|0
1740352040000|2025-02-23 23:07:20|5463.6|5460.6|5464.3|5461.3|5464.3|5461.3|5463.1|5460.1|0
1740352050000|2025-02-23 23:07:30|5464.6|5461.6|5464.1|5461.1|5464.7|5461.7|5464|5461|0
1740352060000|2025-02-23 23:07:40|5464.3|5461.3|5463.8|5460.8|5464.3|5461.3|5463.8|5460.8|0
1740352070000|2025-02-23 23:07:50|5464.1|5461.1|5464|5461|5464.3|5461.3|5463.8|5460.8|0
1740352080000|2025-02-23 23:08:00|5463.8|5460.8|5462.5|5459.5|5464|5461|5462.5|5459.5|0
1740352090000|2025-02-23 23:08:10|5462.9|5459.9|5463.9|5460.9|5464|5461|5462.9|5459.9|0
1740352100000|2025-02-23 23:08:20|5463.6|5460.6|5463.8|5460.8|5463.8|5460.8|5463.4|5460.4|0
1740352110000|2025-02-23 23:08:30|5463.5|5460.5|5462.9|5459.9|5463.6|5460.6|5462.9|5459.9|0
1740352120000|2025-02-23 23:08:40|5463|5460|5462.9|5459.9|5463.4|5460.4|5462.9|5459.9|0
1740352130000|2025-02-23 23:08:50|5463|5460|5462.5|5459.5|5463.1|5460.1|5462|5459|0
1740352140000|2025-02-23 23:09:00|5462.2|5459.2|5462.2|5459.2|5462.2|5459.2|5462|5459|0
1740352150000|2025-02-23 23:09:10|5462|5459|5462.2|5459.2|5462.2|5459.2|5462|5459|0
1740352160000|2025-02-23 23:09:20|5462.5|5459.5|5462.9|5459.9|5462.9|5459.9|5462.2|5459.2|0
1740352170000|2025-02-23 23:09:30|5463.1|5460.1|5462.7|5459.7|5463.4|5460.4|5462.7|5459.7|0
1740352180000|2025-02-23 23:09:40|5462.5|5459.5|5461.3|5458.3|5462.5|5459.5|5461.2|5458.2|0
1740352190000|2025-02-23 23:09:50|5461.6|5458.6|5463.1|5460.1|5463.1|5460.1|5461.6|5458.6|0
1740352200000|2025-02-23 23:10:00|5463.6|5460.6|5463.6|5460.6|5463.8|5460.8|5463.6|5460.6|0
1740352210000|2025-02-23 23:10:10|5463.4|5460.4|5463.6|5460.6|5463.6|5460.6|5462.9|5459.9|0
1740352220000|2025-02-23 23:10:20|5463.7|5460.7|5463.8|5460.8|5463.8|5460.8|5463.4|5460.4|0
1740352230000|2025-02-23 23:10:30|5463.6|5460.6|5463.8|5460.8|5463.8|5460.8|5463.1|5460.1|0
1740352240000|2025-02-23 23:10:40|5463.7|5460.7|5463.8|5460.8|5463.8|5460.8|5463.6|5460.6|0
1740352250000|2025-02-23 23:10:50|5463.4|5460.4|5463.6|5460.6|5463.6|5460.6|5463.4|5460.4|0
1740352260000|2025-02-23 23:11:00|5463.4|5460.4|5462.9|5459.9|5463.4|5460.4|5462.9|5459.9|0
1740352270000|2025-02-23 23:11:10|5463.1|5460.1|5462.9|5459.9|5463.1|5460.1|5462.9|5459.9|0
1740352280000|2025-02-23 23:11:20|5462.7|5459.7|5462.9|5459.9|5462.9|5459.9|5462.7|5459.7|0
1740352290000|2025-02-23 23:11:30|5463|5460|5462.9|5459.9|5463.1|5460.1|5462.9|5459.9|0
1740352310000|2025-02-23 23:11:50|5462.8|5459.8|5463.1|5460.1|5463.1|5460.1|5462.7|5459.7|0
1740352320000|2025-02-23 23:12:00|5463|5460|5462.5|5459.5|5463.1|5460.1|5462.3|5459.3|0
1740352330000|2025-02-23 23:12:10|5462.6|5459.6|5462.7|5459.7|5462.7|5459.7|5462.2|5459.2|0
1740352340000|2025-02-23 23:12:20|5462.5|5459.5|5462.7|5459.7|5462.9|5459.9|5462.5|5459.5|0
1740352350000|2025-02-23 23:12:30|5462.9|5459.9|5462.7|5459.7|5462.9|5459.9|5462.7|5459.7|0
1740352360000|2025-02-23 23:12:40|5462.9|5459.9|5463.4|5460.4|5463.4|5460.4|5462.9|5459.9|0
1740352370000|2025-02-23 23:12:50|5463.1|5460.1|5463.1|5460.1|5463.1|5460.1|5462.7|5459.7|0
1740352380000|2025-02-23 23:13:00|5462.9|5459.9|5463.1|5460.1|5463.1|5460.1|5462.9|5459.9|0
1740352390000|2025-02-23 23:13:10|5462.9|5459.9|5462.9|5459.9|5462.9|5459.9|5462.9|5459.9|0
1740352400000|2025-02-23 23:13:20|5463.1|5460.1|5463.6|5460.6|5463.6|5460.6|5463.1|5460.1|0
1740352410000|2025-02-23 23:13:30|5463.4|5460.4|5463.6|5460.6|5463.6|5460.6|5463.4|5460.4|0
1740352420000|2025-02-23 23:13:40|5463.4|5460.4|5463.4|5460.4|5463.6|5460.6|5463.4|5460.4|0
1740352430000|2025-02-23 23:13:50|5463.2|5460.2|5463.1|5460.1|5463.2|5460.2|5463.1|5460.1|0
1740352440000|2025-02-23 23:14:00|5463.4|5460.4|5463.5|5460.5|5463.6|5460.6|5463.4|5460.4|0
1740352450000|2025-02-23 23:14:10|5463.4|5460.4|5462.5|5459.5|5463.4|5460.4|5462.5|5459.5|0
1740352460000|2025-02-23 23:14:20|5462.2|5459.2|5462.2|5459.2|5462.5|5459.5|5462.2|5459.2|0
1740352480000|2025-02-23 23:14:40|5463.4|5460.4|5463.1|5460.1|5463.4|5460.4|5463.1|5460.1|0
1740352490000|2025-02-23 23:14:50|5462.9|5459.9|5464|5461|5464|5461|5462.7|5459.7|0
1740352510000|2025-02-23 23:15:10|5464.3|5461.3|5464|5461|5464.3|5461.3|5464|5461|0
1740352520000|2025-02-23 23:15:20|5463.9|5460.9|5464.5|5461.5|5464.5|5461.5|5463.8|5460.8|0
1740352530000|2025-02-23 23:15:30|5464.3|5461.3|5464.7|5461.7|5464.7|5461.7|5464|5461|0
1740352540000|2025-02-23 23:15:40|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|5464.7|5461.7|0
1740352550000|2025-02-23 23:15:50|5464.8|5461.8|5464.5|5461.5|5464.8|5461.8|5464.5|5461.5|0
1740352560000|2025-02-23 23:16:00|5464.7|5461.7|5464.9|5461.9|5464.9|5461.9|5464.7|5461.7|0
1740352570000|2025-02-23 23:16:10|5464.7|5461.7|5464.6|5461.6|5464.8|5461.8|5464.5|5461.5|0
1740352580000|2025-02-23 23:16:20|5464.5|5461.5|5464.7|5461.7|5464.7|5461.7|5464.5|5461.5|0
1740352590000|2025-02-23 23:16:30|5464.5|5461.5|5464|5461|5464.6|5461.6|5463.8|5460.8|0
1740352600000|2025-02-23 23:16:40|5463.9|5460.9|5464.3|5461.3|5464.3|5461.3|5463.6|5460.6|0
1740352610000|2025-02-23 23:16:50|5464.5|5461.5|5464.4|5461.4|5464.5|5461.5|5464.3|5461.3|0
1740352620000|2025-02-23 23:17:00|5464.5|5461.5|5464|5461|5464.5|5461.5|5464|5461|0
1740352630000|2025-02-23 23:17:10|5464.3|5461.3|5463.8|5460.8|5464.3|5461.3|5463.8|5460.8|0
1740352640000|2025-02-23 23:17:20|5464|5461|5464|5461|5464|5461|5463.9|5460.9|0
1740352650000|2025-02-23 23:17:30|5463.8|5460.8|5463.6|5460.6|5463.8|5460.8|5463.6|5460.6|0
1740352660000|2025-02-23 23:17:40|5463.4|5460.4|5463.6|5460.6|5463.6|5460.6|5463.4|5460.4|0
1740352670000|2025-02-23 23:17:50|5463.8|5460.8|5464|5461|5464.3|5461.3|5463.8|5460.8|0
1740352680000|2025-02-23 23:18:00|5464.3|5461.3|5464|5461|5464.3|5461.3|5464|5461|0
1740352690000|2025-02-23 23:18:10|5464.3|5461.3|5463.8|5460.8|5464.3|5461.3|5463.8|5460.8|0
1740352700000|2025-02-23 23:18:20|5463.6|5460.6|5464|5461|5464|5461|5463.6|5460.6|0
1740352710000|2025-02-23 23:18:30|5463.8|5460.8|5463.8|5460.8|5463.8|5460.8|5463.6|5460.6|0
1740352720000|2025-02-23 23:18:40|5464|5461|5464|5461|5464.3|5461.3|5463.8|5460.8|0
1740352730000|2025-02-23 23:18:50|5464.3|5461.3|5464.3|5461.3|5464.3|5461.3|5464|5461|0
1740352740000|2025-02-23 23:19:00|5464|5461|5464|5461|5464|5461|5464|5461|0
1740352750000|2025-02-23 23:19:10|5463.8|5460.8|5464|5461|5464.1|5461.1|5463.8|5460.8|0
1740352760000|2025-02-23 23:19:20|5464.3|5461.3|5464.3|5461.3|5464.3|5461.3|5464.1|5461.1|0
1740352770000|2025-02-23 23:19:30|5464|5461|5464|5461|5464|5461|5464|5461|0
1740352780000|2025-02-23 23:19:40|5464.1|5461.1|5464|5461|5464.1|5461.1|5464|5461|0
1740352790000|2025-02-23 23:19:50|5464.3|5461.3|5464.5|5461.5|5464.5|5461.5|5464.3|5461.3|0
1740352800000|2025-02-23 23:20:00|5464.3|5461.3|5464|5461|5464.5|5461.5|5463.8|5460.8|0
1740352820000|2025-02-23 23:20:20|5464.3|5461.3|5464.5|5461.5|5464.5|5461.5|5464.3|5461.3|0
1740352830000|2025-02-23 23:20:30|5464.3|5461.3|5464.3|5461.3|5464.3|5461.3|5464.3|5461.3|0
1740352840000|2025-02-23 23:20:40|5464.5|5461.5|5464.3|5461.3|5464.5|5461.5|5464.3|5461.3|0
1740352850000|2025-02-23 23:20:50|5464.5|5461.5|5464.5|5461.5|5464.5|5461.5|5464.5|5461.5|0
1740352860000|2025-02-23 23:21:00|5464.3|5461.3|5464.4|5461.4|5464.7|5461.7|5464.3|5461.3|0
1740352870000|2025-02-23 23:21:10|5464.5|5461.5|5465.2|5462.2|5465.2|5462.2|5464.5|5461.5|0
1740352880000|2025-02-23 23:21:20|5465.4|5462.4|5465.4|5462.4|5465.6|5462.6|5465.2|5462.2|0
1740352890000|2025-02-23 23:21:30|5465.2|5462.2|5465.2|5462.2|5465.4|5462.4|5465.2|5462.2|0
1740352900000|2025-02-23 23:21:40|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|0
1740352910000|2025-02-23 23:21:50|5464.7|5461.7|5464.7|5461.7|5464.7|5461.7|5464.7|5461.7|0
1740352920000|2025-02-23 23:22:00|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|0
1740352930000|2025-02-23 23:22:10|5464.8|5461.8|5464.9|5461.9|5464.9|5461.9|5464.7|5461.7|0
1740352940000|2025-02-23 23:22:20|5465.2|5462.2|5464.9|5461.9|5465.2|5462.2|5464.9|5461.9|0
1740352950000|2025-02-23 23:22:30|5465.2|5462.2|5464.9|5461.9|5465.2|5462.2|5464.9|5461.9|0
1740352970000|2025-02-23 23:22:50|5464.7|5461.7|5464.7|5461.7|5464.7|5461.7|5464.7|5461.7|0
1740352990000|2025-02-23 23:23:10|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|5464.9|5461.9|0
1740353000000|2025-02-23 23:23:20|5464.8|5461.8|5464.9|5461.9|5464.9|5461.9|5464.7|5461.7|0
1740353010000|2025-02-23 23:23:30|5464.7|5461.7|5464.9|5461.9|5465.1|5462.1|5464.7|5461.7|0
1740353020000|2025-02-23 23:23:40|5465.2|5462.2|5465.4|5462.4|5465.4|5462.4|5464.9|5461.9|0
1740353040000|2025-02-23 23:24:00|5465.6|5462.6|5465.4|5462.4|5465.8|5462.8|5465.4|5462.4|0
1740353060000|2025-02-23 23:24:20|5465.6|5462.6|5465.4|5462.4|5465.6|5462.6|5465.4|5462.4|0
1740353070000|2025-02-23 23:24:30|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|0
1740353080000|2025-02-23 23:24:40|5465.8|5462.8|5465.6|5462.6|5465.8|5462.8|5465.6|5462.6|0
1740353090000|2025-02-23 23:24:50|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|5464.9|5461.9|0
1740353100000|2025-02-23 23:25:00|5465.6|5462.6|5465.4|5462.4|5465.6|5462.6|5465.4|5462.4|0
1740353110000|2025-02-23 23:25:10|5465.2|5462.2|5464.9|5461.9|5465.2|5462.2|5464.9|5461.9|0
1740353120000|2025-02-23 23:25:20|5465.2|5462.2|5465.4|5462.4|5465.6|5462.6|5465.2|5462.2|0
1740353130000|2025-02-23 23:25:30|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|0
1740353140000|2025-02-23 23:25:40|5465.8|5462.8|5465.6|5462.6|5465.8|5462.8|5465.6|5462.6|0
1740353150000|2025-02-23 23:25:50|5465.8|5462.8|5466.1|5463.1|5466.1|5463.1|5465.8|5462.8|0
1740353160000|2025-02-23 23:26:00|5465.6|5462.6|5465.8|5462.8|5465.8|5462.8|5465.4|5462.4|0
1740353170000|2025-02-23 23:26:10|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|0
1740353180000|2025-02-23 23:26:20|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|5465.4|5462.4|0
1740353210000|2025-02-23 23:26:50|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|0
1740353220000|2025-02-23 23:27:00|5465.4|5462.4|5465.6|5462.6|5465.6|5462.6|5465.4|5462.4|0
1740353230000|2025-02-23 23:27:10|5465.4|5462.4|5465.4|5462.4|5465.6|5462.6|5465.4|5462.4|0
1740353240000|2025-02-23 23:27:20|5465.6|5462.6|5465.4|5462.4|5465.6|5462.6|5465.2|5462.2|0
1740353250000|2025-02-23 23:27:30|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|5465.2|5462.2|0
1740353280000|2025-02-23 23:28:00|5465.4|5462.4|5465.8|5462.8|5465.8|5462.8|5465.4|5462.4|0
1740353290000|2025-02-23 23:28:10|5466.1|5463.1|5466.3|5463.3|5466.3|5463.3|5466.1|5463.1|0
1740353300000|2025-02-23 23:28:20|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|5466.1|5463.1|0
1740353310000|2025-02-23 23:28:30|5466.3|5463.3|5466.3|5463.3|5466.3|5463.3|5466.3|5463.3|0
1740353320000|2025-02-23 23:28:40|5466.1|5463.1|5466.1|5463.1|5466.3|5463.3|5466.1|5463.1|0
1740353330000|2025-02-23 23:28:50|5465.8|5462.8|5465.8|5462.8|5466|5463|5465.8|5462.8|0
1740353340000|2025-02-23 23:29:00|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|5465.6|5462.6|0
1740353350000|2025-02-23 23:29:10|5465.4|5462.4|5465.6|5462.6|5465.6|5462.6|5465.4|5462.4|0
1740353360000|2025-02-23 23:29:20|5465.4|5462.4|5465.6|5462.6|5465.6|5462.6|5465.4|5462.4|0
1740353390000|2025-02-23 23:29:50|5465.4|5462.4|5465.4|5462.4|5465.6|5462.6|5465.4|5462.4|0
1740353400000|2025-02-23 23:30:00|5465.6|5462.6|5465.8|5462.8|5465.8|5462.8|5465.6|5462.6|0
1740353410000|2025-02-23 23:30:10|5466.1|5463.1|5466.3|5463.3|5466.3|5463.3|5465.8|5462.8|0
1740353420000|2025-02-23 23:30:20|5466.1|5463.1|5466.3|5463.3|5466.3|5463.3|5466.1|5463.1|0
1740353430000|2025-02-23 23:30:30|5466.5|5463.5|5466.8|5463.8|5466.8|5463.8|5466.5|5463.5|0
1740353440000|2025-02-23 23:30:40|5466.5|5463.5|5466.8|5463.8|5466.8|5463.8|5466.5|5463.5|0
1740353450000|2025-02-23 23:30:50|5466.5|5463.5|5466.8|5463.8|5466.8|5463.8|5466.5|5463.5|0
1740353460000|2025-02-23 23:31:00|5467|5464|5467|5464|5467|5464|5467|5464|0
1740353470000|2025-02-23 23:31:10|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|0
1740353490000|2025-02-23 23:31:30|5467|5464|5467|5464|5467|5464|5467|5464|0
1740353500000|2025-02-23 23:31:40|5467.2|5464.2|5467.4|5464.4|5467.4|5464.4|5467.2|5464.2|0
1740353510000|2025-02-23 23:31:50|5467.2|5464.2|5467.4|5464.4|5467.4|5464.4|5467|5464|0
1740353520000|2025-02-23 23:32:00|5467.7|5464.7|5468.1|5465.1|5468.1|5465.1|5467.7|5464.7|0
1740353530000|2025-02-23 23:32:10|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|0
1740353540000|2025-02-23 23:32:20|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1740353550000|2025-02-23 23:32:30|5468.2|5465.2|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740353560000|2025-02-23 23:32:40|5468.2|5465.2|5468.1|5465.1|5468.2|5465.2|5468.1|5465.1|0
1740353580000|2025-02-23 23:33:00|5468.2|5465.2|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740353590000|2025-02-23 23:33:10|5468.3|5465.3|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740353600000|2025-02-23 23:33:20|5468.3|5465.3|5468.6|5465.6|5468.6|5465.6|5468.1|5465.1|0
1740353610000|2025-02-23 23:33:30|5468.3|5465.3|5468.3|5465.3|5468.6|5465.6|5468.3|5465.3|0
1740353620000|2025-02-23 23:33:40|5468.4|5465.4|5468.3|5465.3|5468.6|5465.6|5468.3|5465.3|0
1740353640000|2025-02-23 23:34:00|5468.6|5465.6|5468.3|5465.3|5468.6|5465.6|5468.3|5465.3|0
1740353660000|2025-02-23 23:34:20|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5467.9|5464.9|0
1740353680000|2025-02-23 23:34:40|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|0
1740353700000|2025-02-23 23:35:00|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1740353720000|2025-02-23 23:35:20|5467.9|5464.9|5468.1|5465.1|5468.1|5465.1|5467.9|5464.9|0
1740353730000|2025-02-23 23:35:30|5468.3|5465.3|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740353740000|2025-02-23 23:35:40|5468.3|5465.3|5468.6|5465.6|5468.6|5465.6|5468.3|5465.3|0
1740353760000|2025-02-23 23:36:00|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740353840000|2025-02-23 23:37:20|5468.1|5465.1|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740353850000|2025-02-23 23:37:30|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740353860000|2025-02-23 23:37:40|5468.1|5465.1|5467.9|5464.9|5468.1|5465.1|5467.9|5464.9|0
1740353870000|2025-02-23 23:37:50|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1740353880000|2025-02-23 23:38:00|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740353900000|2025-02-23 23:38:20|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1740353910000|2025-02-23 23:38:30|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.1|5465.1|0
1740353920000|2025-02-23 23:38:40|5468.1|5465.1|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740353930000|2025-02-23 23:38:50|5468.3|5465.3|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740353940000|2025-02-23 23:39:00|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740353960000|2025-02-23 23:39:20|5468.1|5465.1|5468.3|5465.3|5468.3|5465.3|5468.1|5465.1|0
1740353970000|2025-02-23 23:39:30|5468.6|5465.6|5468.6|5465.6|5468.6|5465.6|5468.6|5465.6|0
1740353980000|2025-02-23 23:39:40|5468.8|5465.8|5468.6|5465.6|5468.8|5465.8|5468.6|5465.6|0
1740353990000|2025-02-23 23:39:50|5468.8|5465.8|5468.8|5465.8|5468.8|5465.8|5468.8|5465.8|0
1740354000000|2025-02-23 23:40:00|5468.9|5465.9|5468.8|5465.8|5468.9|5465.9|5468.8|5465.8|0
1740354010000|2025-02-23 23:40:10|5469|5466|5468.8|5465.8|5469|5466|5468.8|5465.8|0
1740354020000|2025-02-23 23:40:20|5468.6|5465.6|5468.3|5465.3|5468.8|5465.8|5468.3|5465.3|0
1740354030000|2025-02-23 23:40:30|5468.6|5465.6|5468.3|5465.3|5468.6|5465.6|5468.3|5465.3|0
1740354060000|2025-02-23 23:41:00|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1740354070000|2025-02-23 23:41:10|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|0
1740354080000|2025-02-23 23:41:20|5468.1|5465.1|5468.3|5465.3|5468.3|5465.3|5468.1|5465.1|0
1740354090000|2025-02-23 23:41:30|5468.1|5465.1|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740354100000|2025-02-23 23:41:40|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740354120000|2025-02-23 23:42:00|5468.6|5465.6|5468.6|5465.6|5468.6|5465.6|5468.6|5465.6|0
1740354130000|2025-02-23 23:42:10|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740354170000|2025-02-23 23:42:50|5468.2|5465.2|5467.9|5464.9|5468.2|5465.2|5467.9|5464.9|0
1740354180000|2025-02-23 23:43:00|5467.7|5464.7|5468.1|5465.1|5468.1|5465.1|5467.7|5464.7|0
1740354190000|2025-02-23 23:43:10|5468.3|5465.3|5468.6|5465.6|5468.6|5465.6|5468.3|5465.3|0
1740354200000|2025-02-23 23:43:20|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740354220000|2025-02-23 23:43:40|5468.2|5465.2|5468.3|5465.3|5468.3|5465.3|5468.1|5465.1|0
1740354240000|2025-02-23 23:44:00|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1740354260000|2025-02-23 23:44:20|5468.3|5465.3|5468.8|5465.8|5468.8|5465.8|5468.3|5465.3|0
1740354270000|2025-02-23 23:44:30|5469|5466|5469|5466|5469|5466|5469|5466|0
1740354280000|2025-02-23 23:44:40|5469.2|5466.2|5469|5466|5469.2|5466.2|5469|5466|0
1740354290000|2025-02-23 23:44:50|5468.8|5465.8|5468.8|5465.8|5468.8|5465.8|5468.8|5465.8|0
1740354300000|2025-02-23 23:45:00|5468.6|5465.6|5468.8|5465.8|5468.8|5465.8|5468.6|5465.6|0
1740354310000|2025-02-23 23:45:10|5468.6|5465.6|5468.6|5465.6|5468.8|5465.8|5468.6|5465.6|0
1740354320000|2025-02-23 23:45:20|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740354330000|2025-02-23 23:45:30|5468.1|5465.1|5468.1|5465.1|5468.2|5465.2|5468.1|5465.1|0
1740354360000|2025-02-23 23:46:00|5467.9|5464.9|5468.1|5465.1|5468.1|5465.1|5467.9|5464.9|0
1740354380000|2025-02-23 23:46:20|5467.9|5464.9|5468.1|5465.1|5468.1|5465.1|5467.9|5464.9|0
1740354390000|2025-02-23 23:46:30|5468.3|5465.3|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740354410000|2025-02-23 23:46:50|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|0
1740354420000|2025-02-23 23:47:00|5467.7|5464.7|5467.7|5464.7|5467.9|5464.9|5467.7|5464.7|0
1740354430000|2025-02-23 23:47:10|5467.4|5464.4|5467.4|5464.4|5467.4|5464.4|5467.4|5464.4|0
1740354440000|2025-02-23 23:47:20|5467.5|5464.5|5467.7|5464.7|5467.7|5464.7|5467.4|5464.4|0
1740354470000|2025-02-23 23:47:50|5467.4|5464.4|5467.4|5464.4|5467.4|5464.4|5467.4|5464.4|0
1740354490000|2025-02-23 23:48:10|5467.3|5464.3|5467.4|5464.4|5467.4|5464.4|5467.2|5464.2|0
1740354500000|2025-02-23 23:48:20|5467.2|5464.2|5467.4|5464.4|5467.4|5464.4|5467.2|5464.2|0
1740354510000|2025-02-23 23:48:30|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|0
1740354520000|2025-02-23 23:48:40|5467.4|5464.4|5467.7|5464.7|5467.7|5464.7|5467.4|5464.4|0
1740354550000|2025-02-23 23:49:10|5467.4|5464.4|5467.3|5464.3|5467.4|5464.4|5467.3|5464.3|0
1740354560000|2025-02-23 23:49:20|5467.2|5464.2|5467.4|5464.4|5467.4|5464.4|5467.2|5464.2|0
1740354570000|2025-02-23 23:49:30|5467.3|5464.3|5467.4|5464.4|5467.4|5464.4|5467.3|5464.3|0
1740354580000|2025-02-23 23:49:40|5467.2|5464.2|5467.2|5464.2|5467.2|5464.2|5467.2|5464.2|0
1740354590000|2025-02-23 23:49:50|5467.1|5464.1|5467|5464|5467.2|5464.2|5467|5464|0
1740354600000|2025-02-23 23:50:00|5467.2|5464.2|5467.9|5464.9|5467.9|5464.9|5467.2|5464.2|0
1740354610000|2025-02-23 23:50:10|5467.8|5464.8|5467.7|5464.7|5467.9|5464.9|5467.7|5464.7|0
1740354620000|2025-02-23 23:50:20|5467.9|5464.9|5468.1|5465.1|5468.1|5465.1|5467.9|5464.9|0
1740354630000|2025-02-23 23:50:30|5467.9|5464.9|5467.9|5464.9|5468.1|5465.1|5467.9|5464.9|0
1740354650000|2025-02-23 23:50:50|5467.7|5464.7|5467.2|5464.2|5467.7|5464.7|5467.1|5464.1|0
1740354660000|2025-02-23 23:51:00|5467|5464|5467.2|5464.2|5467.2|5464.2|5467|5464|0
1740354670000|2025-02-23 23:51:10|5467.4|5464.4|5467.2|5464.2|5467.4|5464.4|5467.2|5464.2|0
1740354680000|2025-02-23 23:51:20|5467.1|5464.1|5467|5464|5467.2|5464.2|5467|5464|0
1740354690000|2025-02-23 23:51:30|5467.2|5464.2|5467.4|5464.4|5467.4|5464.4|5467.1|5464.1|0
1740354700000|2025-02-23 23:51:40|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|5467.4|5464.4|0
1740354710000|2025-02-23 23:51:50|5467.4|5464.4|5467.7|5464.7|5467.7|5464.7|5467.4|5464.4|0
1740354720000|2025-02-23 23:52:00|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|0
1740354740000|2025-02-23 23:52:20|5468|5465|5468.1|5465.1|5468.1|5465.1|5467.9|5464.9|0
1740354750000|2025-02-23 23:52:30|5468|5465|5468.1|5465.1|5468.3|5465.3|5468|5465|0
1740354760000|2025-02-23 23:52:40|5468.2|5465.2|5468.1|5465.1|5468.2|5465.2|5468|5465|0
1740354780000|2025-02-23 23:53:00|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.1|5465.1|0
1740354790000|2025-02-23 23:53:10|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1740354800000|2025-02-23 23:53:20|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|0
1740354820000|2025-02-23 23:53:40|5468.1|5465.1|5467.9|5464.9|5468.1|5465.1|5467.9|5464.9|0
1740354840000|2025-02-23 23:54:00|5467.7|5464.7|5467.4|5464.4|5467.7|5464.7|5467.4|5464.4|0
1740354860000|2025-02-23 23:54:20|5467.3|5464.3|5467.4|5464.4|5467.4|5464.4|5467.2|5464.2|0
1740354870000|2025-02-23 23:54:30|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|0
1740354880000|2025-02-23 23:54:40|5467.4|5464.4|5467.2|5464.2|5467.4|5464.4|5467|5464|0
1740354890000|2025-02-23 23:54:50|5467|5464|5467|5464|5467.2|5464.2|5467|5464|0
1740354900000|2025-02-23 23:55:00|5467.1|5464.1|5466.8|5463.8|5467.1|5464.1|5466.8|5463.8|0
1740354910000|2025-02-23 23:55:10|5466.6|5463.6|5466.8|5463.8|5466.8|5463.8|5466.5|5463.5|0
1740354930000|2025-02-23 23:55:30|5467|5464|5466.9|5463.9|5467|5464|5466.9|5463.9|0
1740354940000|2025-02-23 23:55:40|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|0
1740354950000|2025-02-23 23:55:50|5466.5|5463.5|5466.5|5463.5|5466.5|5463.5|5466.5|5463.5|0
1740354960000|2025-02-23 23:56:00|5466.3|5463.3|5466.5|5463.5|5466.5|5463.5|5466.3|5463.3|0
1740354980000|2025-02-23 23:56:20|5466.3|5463.3|5466.3|5463.3|5466.3|5463.3|5466.3|5463.3|0
1740354990000|2025-02-23 23:56:30|5465.6|5462.6|5466.1|5463.1|5466.1|5463.1|5465.6|5462.6|0
1740355000000|2025-02-23 23:56:40|5465.8|5462.8|5465.8|5462.8|5466.1|5463.1|5465.8|5462.8|0
1740355020000|2025-02-23 23:57:00|5466|5463|5466.1|5463.1|5466.2|5463.2|5466|5463|0
1740355030000|2025-02-23 23:57:10|5466.3|5463.3|5466.3|5463.3|5466.3|5463.3|5466.3|5463.3|0
1740355050000|2025-02-23 23:57:30|5466.5|5463.5|5466.5|5463.5|5466.8|5463.8|5466.5|5463.5|0
1740355060000|2025-02-23 23:57:40|5466.8|5463.8|5466.8|5463.8|5466.9|5463.9|5466.8|5463.8|0
1740355090000|2025-02-23 23:58:10|5466.5|5463.5|5466.8|5463.8|5466.8|5463.8|5466.5|5463.5|0
1740355120000|2025-02-23 23:58:40|5467|5464|5466.8|5463.8|5467.2|5464.2|5466.8|5463.8|0
1740355140000|2025-02-23 23:59:00|5466.5|5463.5|5467.2|5464.2|5467.2|5464.2|5466.5|5463.5|0
1740355150000|2025-02-23 23:59:10|5467|5464|5467.2|5464.2|5467.2|5464.2|5467|5464|0
1740355200000|2025-02-24 00:00:00|5467.1|5464.1|5467.4|5464.4|5468.1|5465.1|5467.1|5464.1|0
1740355210000|2025-02-24 00:00:10|5467.7|5464.7|5467.4|5464.4|5468.1|5465.1|5467.4|5464.4|0
1740355220000|2025-02-24 00:00:20|5467.3|5464.3|5467.2|5464.2|5467.4|5464.4|5467.2|5464.2|0
1740355230000|2025-02-24 00:00:30|5467.3|5464.3|5467.4|5464.4|5467.4|5464.4|5467.2|5464.2|0
1740355240000|2025-02-24 00:00:40|5467.2|5464.2|5467.2|5464.2|5467.2|5464.2|5467|5464|0
1740355250000|2025-02-24 00:00:50|5467.1|5464.1|5467|5464|5467.1|5464.1|5467|5464|0
1740355260000|2025-02-24 00:01:00|5466.8|5463.8|5466.5|5463.5|5467|5464|5466.5|5463.5|0
1740355270000|2025-02-24 00:01:10|5466.8|5463.8|5466.5|5463.5|5466.8|5463.8|5466.5|5463.5|0
1740355280000|2025-02-24 00:01:20|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|5466.8|5463.8|0
1740355290000|2025-02-24 00:01:30|5467|5464|5467.2|5464.2|5467.2|5464.2|5466.8|5463.8|0
1740355300000|2025-02-24 00:01:40|5467|5464|5467|5464|5467.2|5464.2|5467|5464|0
1740355320000|2025-02-24 00:02:00|5467.2|5464.2|5467.2|5464.2|5467.2|5464.2|5467.1|5464.1|0
1740355330000|2025-02-24 00:02:10|5467.1|5464.1|5467.2|5464.2|5467.2|5464.2|5467|5464|0
1740355340000|2025-02-24 00:02:20|5467|5464|5467.2|5464.2|5467.2|5464.2|5467|5464|0
1740355350000|2025-02-24 00:02:30|5467.1|5464.1|5467.3|5464.3|5467.4|5464.4|5467.1|5464.1|0
1740355360000|2025-02-24 00:02:40|5467.2|5464.2|5467.2|5464.2|5467.3|5464.3|5467.1|5464.1|0
1740355380000|2025-02-24 00:03:00|5467|5464|5467.1|5464.1|5467.1|5464.1|5466.8|5463.8|0
1740355390000|2025-02-24 00:03:10|5467.2|5464.2|5467.2|5464.2|5467.2|5464.2|5467.2|5464.2|0
1740355400000|2025-02-24 00:03:20|5467.4|5464.4|5467.4|5464.4|5467.4|5464.4|5467.4|5464.4|0
1740355410000|2025-02-24 00:03:30|5467.2|5464.2|5467.4|5464.4|5467.4|5464.4|5467.2|5464.2|0
1740355430000|2025-02-24 00:03:50|5467.2|5464.2|5467.2|5464.2|5467.4|5464.4|5467.2|5464.2|0
1740355440000|2025-02-24 00:04:00|5467.3|5464.3|5467.4|5464.4|5467.4|5464.4|5467.3|5464.3|0
1740355450000|2025-02-24 00:04:10|5467.7|5464.7|5467.7|5464.7|5467.7|5464.7|5467.4|5464.4|0
1740355460000|2025-02-24 00:04:20|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|5467.9|5464.9|0
1740355480000|2025-02-24 00:04:40|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1740355510000|2025-02-24 00:05:10|5467.9|5464.9|5468.1|5465.1|5468.1|5465.1|5467.9|5464.9|0
1740355520000|2025-02-24 00:05:20|5468|5465|5467.9|5464.9|5468.1|5465.1|5467.9|5464.9|0
1740355530000|2025-02-24 00:05:30|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|5468.1|5465.1|0
1740355540000|2025-02-24 00:05:40|5468.2|5465.2|5468.3|5465.3|5468.3|5465.3|5468.1|5465.1|0
1740355550000|2025-02-24 00:05:50|5468.1|5465.1|5468.3|5465.3|5468.3|5465.3|5468.1|5465.1|0
1740355560000|2025-02-24 00:06:00|5468.6|5465.6|5468.6|5465.6|5468.6|5465.6|5468.6|5465.6|0
1740355570000|2025-02-24 00:06:10|5468.8|5465.8|5469.2|5466.2|5469.2|5466.2|5468.8|5465.8|0
1740355580000|2025-02-24 00:06:20|5469.1|5466.1|5468.8|5465.8|5469.2|5466.2|5468.8|5465.8|0
1740355620000|2025-02-24 00:07:00|5469|5466|5468.8|5465.8|5469|5466|5468.8|5465.8|0
1740355630000|2025-02-24 00:07:10|5469|5466|5468.8|5465.8|5469|5466|5468.8|5465.8|0
1740355660000|2025-02-24 00:07:40|5468.6|5465.6|5468.1|5465.1|5468.6|5465.6|5468.1|5465.1|0
1740355670000|2025-02-24 00:07:50|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740355680000|2025-02-24 00:08:00|5468.1|5465.1|5467.9|5464.9|5468.1|5465.1|5467.7|5464.7|0
1740355690000|2025-02-24 00:08:10|5468|5465|5468.2|5465.2|5468.3|5465.3|5468|5465|0
1740355700000|2025-02-24 00:08:20|5468.3|5465.3|5468.2|5465.2|5468.3|5465.3|5468|5465|0
1740355710000|2025-02-24 00:08:30|5468.1|5465.1|5468.3|5465.3|5468.3|5465.3|5468.1|5465.1|0
1740355730000|2025-02-24 00:08:50|5468.1|5465.1|5468.1|5465.1|5468.2|5465.2|5468.1|5465.1|0
1740355740000|2025-02-24 00:09:00|5468.2|5465.2|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740355750000|2025-02-24 00:09:10|5468.2|5465.2|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740355760000|2025-02-24 00:09:20|5468.3|5465.3|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740355770000|2025-02-24 00:09:30|5468.3|5465.3|5468.3|5465.3|5468.4|5465.4|5468.3|5465.3|0
1740355790000|2025-02-24 00:09:50|5468.2|5465.2|5468.2|5465.2|5468.2|5465.2|5468.2|5465.2|0
1740355800000|2025-02-24 00:10:00|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.2|5465.2|0
1740355810000|2025-02-24 00:10:10|5467.9|5464.9|5468.1|5465.1|5468.1|5465.1|5467.9|5464.9|0
1740355830000|2025-02-24 00:10:30|5468.3|5465.3|5468.2|5465.2|5468.3|5465.3|5468.2|5465.2|0
1740355840000|2025-02-24 00:10:40|5468.3|5465.3|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740355850000|2025-02-24 00:10:50|5468.3|5465.3|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740355860000|2025-02-24 00:11:00|5468|5465|5468|5465|5468.1|5465.1|5468|5465|0
1740355870000|2025-02-24 00:11:10|5468.1|5465.1|5468.3|5465.3|5468.3|5465.3|5468|5465|0
1740355880000|2025-02-24 00:11:20|5468.2|5465.2|5468.1|5465.1|5468.3|5465.3|5468.1|5465.1|0
1740355890000|2025-02-24 00:11:30|5468.2|5465.2|5468.3|5465.3|5468.3|5465.3|5468.2|5465.2|0
1740355900000|2025-02-24 00:11:40|5468.4|5465.4|5468.4|5465.4|5468.4|5465.4|5468.4|5465.4|0
1740355910000|2025-02-24 00:11:50|5468.6|5465.6|5468.6|5465.6|5468.6|5465.6|5468.6|5465.6|0
1740355920000|2025-02-24 00:12:00|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|0
1740355930000|2025-02-24 00:12:10|5468.6|5465.6|5468.3|5465.3|5468.6|5465.6|5468.3|5465.3|0
1740355940000|2025-02-24 00:12:20|5468.6|5465.6|5468.2|5465.2|5468.6|5465.6|5468.2|5465.2|0
1740355950000|2025-02-24 00:12:30|5468.3|5465.3|5468.3|5465.3|5468.3|5465.3|5468.2|5465.2|0
1740355960000|2025-02-24 00:12:40|5468.1|5465.1|5468.3|5465.3|5468.3|5465.3|5468.1|5465.1|0
1740355970000|2025-02-24 00:12:50|5468.2|5465.2|5468.1|5465.1|5468.2|5465.2|5468.1|5465.1|0
1740355980000|2025-02-24 00:13:00|5468.2|5465.2|5468.2|5465.2|5468.2|5465.2|5468.2|5465.2|0
1740355990000|2025-02-24 00:13:10|5468.3|5465.3|5466.2|5463.2|5468.3|5465.3|5466.1|5463.1|0
1740356000000|2025-02-24 00:13:20|5466.3|5463.3|5466.6|5463.6|5466.6|5463.6|5466.3|5463.3|0
1740356010000|2025-02-24 00:13:30|5466.4|5463.4|5466.4|5463.4|5466.4|5463.4|5466.4|5463.4|0
1740356020000|2025-02-24 00:13:40|5466.3|5463.3|5466.4|5463.4|5466.6|5463.6|5466.3|5463.3|0
1740356030000|2025-02-24 00:13:50|5466.3|5463.3|5466.2|5463.2|5466.3|5463.3|5466.2|5463.2|0
1740356040000|2025-02-24 00:14:00|5466.1|5463.1|5466.3|5463.3|5466.3|5463.3|5466.1|5463.1|0
1740356050000|2025-02-24 00:14:10|5465.9|5462.9|5465.5|5462.5|5466.1|5463.1|5465.5|5462.5|0
1740356060000|2025-02-24 00:14:20|5465.7|5462.7|5465.7|5462.7|5465.7|5462.7|5465.5|5462.5|0
1740356070000|2025-02-24 00:14:30|5465.8|5462.8|5465.7|5462.7|5465.9|5462.9|5465.7|5462.7|0
1740356080000|2025-02-24 00:14:40|5465.8|5462.8|5465.9|5462.9|5465.9|5462.9|5465.8|5462.8|0
1740356090000|2025-02-24 00:14:50|5466.1|5463.1|5466.3|5463.3|5466.3|5463.3|5466.1|5463.1|0
1740356100000|2025-02-24 00:15:00|5466.2|5463.2|5465.9|5462.9|5466.3|5463.3|5465.7|5462.7|222
1740356110000|2025-02-24 00:15:10|5466|5463|5454.5|5452.5|5466.1|5463.1|5454|5452|316
1740356120000|2025-02-24 00:15:20|5454|5452|5455|5453|5455|5453|5454|5452|52
1740356130000|2025-02-24 00:15:30|5454|5452|5454|5452|5454|5452|5454|5452|40
1740356140000|2025-02-24 00:15:40|||||||||2
1740356150000|2025-02-24 00:15:50|||||||||13
1740356160000|2025-02-24 00:16:00|||||||||21
1740356170000|2025-02-24 00:16:10|5455|5453|5455|5453|5455|5453|5455|5453|92
1740356180000|2025-02-24 00:16:20|5454|5452|5454|5452|5454|5452|5454|5452|80
1740356190000|2025-02-24 00:16:30|5456|5454|5456|5454|5456|5454|5456|5454|118
1740356200000|2025-02-24 00:16:40|5457|5455|5457|5455|5457|5455|5456.5|5454.5|101
1740356210000|2025-02-24 00:16:50|5457.5|5455.5|5458|5456|5458|5456|5457.5|5455.5|58
1740356220000|2025-02-24 00:17:00|5459|5457|5461|5459|5462|5460|5459|5457|106
1740356230000|2025-02-24 00:17:10|5462|5460|5462|5460|5462|5460|5462|5460|4
1740356240000|2025-02-24 00:17:20|5461|5459|5461|5459|5461.5|5459.5|5461|5459|9
1740356250000|2025-02-24 00:17:30|5461.5|5459.5|5461.5|5459.5|5461.5|5459.5|5461.5|5459.5|6
1740356260000|2025-02-24 00:17:40|5461|5459|5461|5459|5462|5460|5461|5459|61
1740356270000|2025-02-24 00:17:50|||||||||3
1740356280000|2025-02-24 00:18:00|5460.5|5458.5|5461|5459|5462|5460|5460.5|5458.5|18
1740356290000|2025-02-24 00:18:10|||||||||6
1740356310000|2025-02-24 00:18:30|||||||||4
1740356330000|2025-02-24 00:18:50|5462|5460|5461.5|5459.5|5462|5460|5461.5|5459.5|13
1740356340000|2025-02-24 00:19:00|5462|5460|5463|5461|5463|5461|5461.5|5459.5|15
1740356350000|2025-02-24 00:19:10|5462.5|5460.5|5464|5462|5464|5462|5462.5|5460.5|22
1740356390000|2025-02-24 00:19:50|||||||||20
1740356400000|2025-02-24 00:20:00|5464.5|5462.5|5466|5464|5466|5464|5464.5|5462.5|34
1740356410000|2025-02-24 00:20:10|5467|5465|5468|5466|5468|5466|5467|5465|11
1740356420000|2025-02-24 00:20:20|5467.5|5465.5|5467|5465|5467.5|5465.5|5467|5465|6
1740356430000|2025-02-24 00:20:30|5466.5|5464.5|5466.5|5464.5|5466.5|5464.5|5466.5|5464.5|1
1740356450000|2025-02-24 00:20:50|5467|5465|5468|5466|5468|5466|5466.5|5464.5|8
1740356470000|2025-02-24 00:21:10|5469.5|5467.5|5469|5467|5469.5|5467.5|5469|5467|23
1740356480000|2025-02-24 00:21:20|5470|5468|5469|5467|5470|5468|5469|5467|14
1740356490000|2025-02-24 00:21:30|5471.5|5469.5|5471.5|5469.5|5472|5470|5471.5|5469.5|79
1740356500000|2025-02-24 00:21:40|5472|5470|5474|5472|5474|5472|5471.5|5469.5|25
1740356510000|2025-02-24 00:21:50|5473.5|5471.5|5475.5|5473.5|5476|5474|5473|5471|81
1740356520000|2025-02-24 00:22:00|5475|5473|5475|5473|5475|5473|5475|5473|1
1740356530000|2025-02-24 00:22:10|5474.5|5472.5|5477|5475|5477|5475|5474.5|5472.5|44
1740356540000|2025-02-24 00:22:20|5477.5|5475.5|5473|5471|5478|5476|5473|5471|90
1740356550000|2025-02-24 00:22:30|5472|5470|5471.5|5469.5|5472|5470|5470|5468|59
1740356560000|2025-02-24 00:22:40|5471|5469|5471|5469|5472|5470|5471|5469|4
1740356570000|2025-02-24 00:22:50|5470.5|5468.5|5471.5|5469.5|5472|5470|5470.5|5468.5|16
1740356580000|2025-02-24 00:23:00|5472|5470|5471.5|5469.5|5472|5470|5471|5469|11
1740356600000|2025-02-24 00:23:20|5472|5470|5472|5470|5472|5470|5472|5470|0
1740356620000|2025-02-24 00:23:40|5471.5|5469.5|5472|5470|5472|5470|5471.5|5469.5|4
1740356640000|2025-02-24 00:24:00|5471.5|5469.5|5471.5|5469.5|5471.5|5469.5|5471.5|5469.5|5
1740356650000|2025-02-24 00:24:10|5472|5470|5472|5470|5472|5470|5472|5470|0
1740356670000|2025-02-24 00:24:30|||||||||12
1740356710000|2025-02-24 00:25:10|5473|5471|5472.5|5470.5|5473|5471|5472.5|5470.5|47
1740356730000|2025-02-24 00:25:30|5472|5470|5472|5470|5472|5470|5472|5470|0
1740356740000|2025-02-24 00:25:40|5471|5469|5472|5470|5472|5470|5471|5469|17
1740356750000|2025-02-24 00:25:50|5471.5|5469.5|5471|5469|5471.5|5469.5|5471|5469|2
1740356760000|2025-02-24 00:26:00|5471.5|5469.5|5471|5469|5471.5|5469.5|5471|5469|0
1740356770000|2025-02-24 00:26:10|5472.5|5470.5|5474|5472|5474|5472|5472.5|5470.5|130
1740356790000|2025-02-24 00:26:30|||||||||10
1740356800000|2025-02-24 00:26:40|5473|5471|5473|5471|5473|5471|5473|5471|31
1740356810000|2025-02-24 00:26:50|||||||||30
1740356830000|2025-02-24 00:27:10|5473.5|5471.5|5474|5472|5474|5472|5473.5|5471.5|9
1740356860000|2025-02-24 00:27:40|5472|5470|5472.5|5470.5|5472.5|5470.5|5472|5470|65
1740356870000|2025-02-24 00:27:50|5473|5471|5472|5470|5473|5471|5472|5470|42
1740356880000|2025-02-24 00:28:00|5473|5471|5474|5472|5475|5473|5473|5471|168
1740356890000|2025-02-24 00:28:10|5473|5471|5473|5471|5473|5471|5473|5471|11
1740356900000|2025-02-24 00:28:20|||||||||6
1740356930000|2025-02-24 00:28:50|5472|5470|5472|5470|5472|5470|5472|5470|49
1740356950000|2025-02-24 00:29:10|5471.5|5469.5|5471.5|5469.5|5471.5|5469.5|5471.5|5469.5|9
1740356960000|2025-02-24 00:29:20|5471|5469|5471|5469|5471|5469|5471|5469|0
1740356990000|2025-02-24 00:29:50|5471.5|5469.5|5472|5470|5472|5470|5471.5|5469.5|18
1740357020000|2025-02-24 00:30:20|5471.5|5469.5|5472|5470|5472|5470|5471.5|5469.5|6
1740357050000|2025-02-24 00:30:50|5471|5469|5471|5469|5471|5469|5471|5469|6
1740357080000|2025-02-24 00:31:20|5470|5468|5470|5468|5470|5468|5470|5468|12
1740357090000|2025-02-24 00:31:30|5470.5|5468.5|5470.5|5468.5|5470.5|5468.5|5470.5|5468.5|17
1740357100000|2025-02-24 00:31:40|5471|5469|5471|5469|5471|5469|5471|5469|0
1740357110000|2025-02-24 00:31:50|5470.5|5468.5|5470|5468|5470.5|5468.5|5470|5468|8
1740357120000|2025-02-24 00:32:00|5469|5467|5469|5467|5469|5467|5469|5467|10
1740357130000|2025-02-24 00:32:10|5469.5|5467.5|5469|5467|5470|5468|5469|5467|2
1740357160000|2025-02-24 00:32:40|5468|5466|5468|5466|5468|5466|5468|5466|23
1740357170000|2025-02-24 00:32:50|||||||||2
1740357200000|2025-02-24 00:33:20|5466.5|5464.5|5467|5465|5467|5465|5466.5|5464.5|23
1740357210000|2025-02-24 00:33:30|5466|5464|5467|5465|5467|5465|5466|5464|9
1740357220000|2025-02-24 00:33:40|5466|5464|5466|5464|5466|5464|5466|5464|50
1740357250000|2025-02-24 00:34:10|5465|5463|5466|5464|5466|5464|5465|5463|49
1740357280000|2025-02-24 00:34:40|||||||||9
1740357300000|2025-02-24 00:35:00|5467|5465|5468|5466|5468|5466|5467|5465|15
1740357310000|2025-02-24 00:35:10|5467.5|5465.5|5467|5465|5467.5|5465.5|5467|5465|6
1740357330000|2025-02-24 00:35:30|||||||||3
1740357350000|2025-02-24 00:35:50|5467.5|5465.5|5467.5|5465.5|5467.5|5465.5|5467.5|5465.5|0
1740357370000|2025-02-24 00:36:10|5467|5465|5467.5|5465.5|5467.5|5465.5|5467|5465|0
1740357380000|2025-02-24 00:36:20|5467|5465|5467.5|5465.5|5467.5|5465.5|5467|5465|1
1740357390000|2025-02-24 00:36:30|5467|5465|5466|5464|5467|5465|5466|5464|18
1740357410000|2025-02-24 00:36:50|5465.5|5463.5|5465.5|5463.5|5465.5|5463.5|5465.5|5463.5|25
1740357420000|2025-02-24 00:37:00|5465|5463|5465|5463|5465|5463|5465|5463|0
1740357450000|2025-02-24 00:37:30|5465.5|5463.5|5465.5|5463.5|5465.5|5463.5|5465.5|5463.5|11
1740357460000|2025-02-24 00:37:40|5465|5463|5465|5463|5465|5463|5465|5463|0
1740357510000|2025-02-24 00:38:30|5466|5464|5466|5464|5466|5464|5466|5464|4
1740357540000|2025-02-24 00:39:00|5465|5463|5465|5463|5465|5463|5465|5463|8
1740357600000|2025-02-24 00:40:00|5464.5|5462.5|5464|5462|5464.5|5462.5|5464|5462|15
1740357610000|2025-02-24 00:40:10|5464.5|5462.5|5464|5462|5464.5|5462.5|5464|5462|0
1740357630000|2025-02-24 00:40:30|5464.5|5462.5|5465|5463|5465|5463|5464.5|5462.5|4
1740357640000|2025-02-24 00:40:40|5464.5|5462.5|5464.5|5462.5|5464.5|5462.5|5464.5|5462.5|4
1740357660000|2025-02-24 00:41:00|5464|5462|5464|5462|5464|5462|5464|5462|0
1740357720000|2025-02-24 00:42:00|5465|5463|5465|5463|5465|5463|5465|5463|27
1740357730000|2025-02-24 00:42:10|5464.5|5462.5|5464.5|5462.5|5464.5|5462.5|5464.5|5462.5|4
1740357750000|2025-02-24 00:42:30|5465|5463|5464.5|5462.5|5465|5463|5464.5|5462.5|4
1740357770000|2025-02-24 00:42:50|5465|5463|5466|5464|5466|5464|5465|5463|10
1740357860000|2025-02-24 00:44:20|5467|5465|5467|5465|5467|5465|5467|5465|28
1740357870000|2025-02-24 00:44:30|5467.5|5465.5|5469.5|5467.5|5469.5|5467.5|5467.5|5465.5|174
1740357880000|2025-02-24 00:44:40|5469|5467|5470|5468|5470|5468|5469|5467|15
1740357890000|2025-02-24 00:44:50|5469.5|5467.5|5469|5467|5469.5|5467.5|5469|5467|4
1740357900000|2025-02-24 00:45:00|5470|5468|5470|5468|5470|5468|5470|5468|10
1740357910000|2025-02-24 00:45:10|5469.5|5467.5|5471.5|5469.5|5471.5|5469.5|5469.5|5467.5|49
1740357920000|2025-02-24 00:45:20|5472|5470|5472|5470|5472|5470|5472|5470|270
1740357930000|2025-02-24 00:45:30|5473|5471|5472.5|5470.5|5473|5471|5472.5|5470.5|124
1740357950000|2025-02-24 00:45:50|5473|5471|5473|5471|5473|5471|5473|5471|30
1740357960000|2025-02-24 00:46:00|5474|5472|5474|5472|5474|5472|5474|5472|62
1740357970000|2025-02-24 00:46:10|5475|5473|5474.5|5472.5|5475|5473|5474.5|5472.5|36
1740357990000|2025-02-24 00:46:30|5474|5472|5474.5|5472.5|5475|5473|5474|5472|10
1740358000000|2025-02-24 00:46:40|5474|5472|5474.5|5472.5|5474.5|5472.5|5474|5472|5
1740358020000|2025-02-24 00:47:00|5475|5473|5476|5474|5476|5474|5475|5473|13
1740358030000|2025-02-24 00:47:10|5476.5|5474.5|5477.5|5475.5|5477.5|5475.5|5476.5|5474.5|18
1740358040000|2025-02-24 00:47:20|5477|5475|5477.5|5475.5|5477.5|5475.5|5477|5475|2
1740358050000|2025-02-24 00:47:30|5478|5476|5477.5|5475.5|5478|5476|5477.5|5475.5|32
1740358060000|2025-02-24 00:47:40|||||||||18
1740358070000|2025-02-24 00:47:50|5477|5475|5476.5|5474.5|5477|5475|5476.5|5474.5|19
1740358080000|2025-02-24 00:48:00|5476|5474|5476|5474|5476|5474|5476|5474|41
1740358090000|2025-02-24 00:48:10|5476.5|5474.5|5476.5|5474.5|5476.5|5474.5|5476.5|5474.5|10
1740358100000|2025-02-24 00:48:20|5477|5475|5479|5477|5480|5478|5477|5475|63
1740358110000|2025-02-24 00:48:30|5478.5|5476.5|5479|5477|5479|5477|5478.5|5476.5|17
1740358120000|2025-02-24 00:48:40|5479.5|5477.5|5479.5|5477.5|5479.5|5477.5|5479.5|5477.5|6
1740358130000|2025-02-24 00:48:50|5480|5478|5478.5|5476.5|5480|5478|5478.5|5476.5|43
1740358140000|2025-02-24 00:49:00|5479|5477|5478|5476|5479|5477|5478|5476|4
1740358150000|2025-02-24 00:49:10|5479.5|5477.5|5481.5|5479.5|5481.5|5479.5|5479.5|5477.5|56
1740358160000|2025-02-24 00:49:20|5480.5|5478.5|5479.5|5477.5|5480.5|5478.5|5479.5|5477.5|22
1740358170000|2025-02-24 00:49:30|5480.5|5478.5|5480.5|5478.5|5481|5479|5480.5|5478.5|32
1740358180000|2025-02-24 00:49:40|5479.5|5477.5|5479.5|5477.5|5480|5478|5479.5|5477.5|16
1740358190000|2025-02-24 00:49:50|5478.5|5476.5|5478.5|5476.5|5478.5|5476.5|5478.5|5476.5|19
1740358200000|2025-02-24 00:50:00|5477.5|5475.5|5476.5|5474.5|5477.5|5475.5|5476.5|5474.5|63
1740358230000|2025-02-24 00:50:30|||||||||32
1740358240000|2025-02-24 00:50:40|5477|5475|5477|5475|5477|5475|5476.5|5474.5|28
1740358250000|2025-02-24 00:50:50|5477.5|5475.5|5477.5|5475.5|5478|5476|5477.5|5475.5|57
1740358260000|2025-02-24 00:51:00|5478|5476|5478|5476|5478|5476|5477.5|5475.5|15
1740358270000|2025-02-24 00:51:10|5477.5|5475.5|5477.5|5475.5|5477.5|5475.5|5477.5|5475.5|5
1740358290000|2025-02-24 00:51:30|5476.5|5474.5|5475|5473|5476.5|5474.5|5475|5473|42
1740358300000|2025-02-24 00:51:40|5475.5|5473.5|5476|5474|5476|5474|5475.5|5473.5|87
1740358310000|2025-02-24 00:51:50|5475.5|5473.5|5476.5|5474.5|5476.5|5474.5|5475|5473|73
1740358320000|2025-02-24 00:52:00|5477|5475|5476|5474|5477|5475|5476|5474|4
1740358330000|2025-02-24 00:52:10|5475.5|5473.5|5475|5473|5476|5474|5475|5473|23
1740358340000|2025-02-24 00:52:20|5475.5|5473.5|5475.5|5473.5|5475.5|5473.5|5475.5|5473.5|40
1740358350000|2025-02-24 00:52:30|5475|5473|5475|5473|5476|5474|5475|5473|4
1740358360000|2025-02-24 00:52:40|5475.5|5473.5|5475.5|5473.5|5475.5|5473.5|5475|5473|9
1740358370000|2025-02-24 00:52:50|5476|5474|5475.5|5473.5|5476|5474|5475.5|5473.5|6
1740358380000|2025-02-24 00:53:00|5475|5473|5475|5473|5475.5|5473.5|5475|5473|2
1740358400000|2025-02-24 00:53:20|||||||||53
1740358410000|2025-02-24 00:53:30|||||||||3
1740358420000|2025-02-24 00:53:40|||||||||1
1740358430000|2025-02-24 00:53:50|5474|5472|5474|5472|5474|5472|5474|5472|105
1740358440000|2025-02-24 00:54:00|5473.5|5471.5|5475.5|5473.5|5475.5|5473.5|5473.5|5471.5|96
1740358450000|2025-02-24 00:54:10|5475|5473|5475|5473|5475|5473|5475|5473|0
1740358460000|2025-02-24 00:54:20|5476|5474|5476|5474|5476|5474|5476|5474|8
1740358470000|2025-02-24 00:54:30|5474|5472|5473|5471|5474|5472|5473|5471|26
1740358490000|2025-02-24 00:54:50|5471.5|5469.5|5472|5470|5472|5470|5471.5|5469.5|23
1740358500000|2025-02-24 00:55:00|5471.5|5469.5|5472|5470|5472|5470|5471.5|5469.5|6
1740358540000|2025-02-24 00:55:40|||||||||3
1740358560000|2025-02-24 00:56:00|5472.5|5470.5|5472.5|5470.5|5472.5|5470.5|5472.5|5470.5|45
1740358570000|2025-02-24 00:56:10|5473|5471|5474|5472|5474|5472|5473|5471|2
1740358600000|2025-02-24 00:56:40|5473.5|5471.5|5473.5|5471.5|5473.5|5471.5|5473.5|5471.5|3
1740358620000|2025-02-24 00:57:00|5473|5471|5473.5|5471.5|5474|5472|5473|5471|11
1740358630000|2025-02-24 00:57:10|5473|5471|5473.5|5471.5|5474|5472|5473|5471|3
1740358650000|2025-02-24 00:57:30|5474|5472|5474|5472|5474|5472|5474|5472|1
1740358660000|2025-02-24 00:57:40|||||||||1
1740358680000|2025-02-24 00:58:00|||||||||7
1740358700000|2025-02-24 00:58:20|||||||||17
1740358710000|2025-02-24 00:58:30|||||||||2
1740358720000|2025-02-24 00:58:40|5474.5|5472.5|5476|5474|5476|5474|5474|5472|41
1740358730000|2025-02-24 00:58:50|5475.5|5473.5|5477|5475|5477|5475|5475.5|5473.5|29
1740358740000|2025-02-24 00:59:00|5478|5476|5478|5476|5478|5476|5478|5476|19
1740358750000|2025-02-24 00:59:10|5477|5475|5478|5476|5478|5476|5477|5475|19
1740358760000|2025-02-24 00:59:20|5477|5475|5478|5476|5478|5476|5477|5475|30
1740358770000|2025-02-24 00:59:30|||||||||22
1740358780000|2025-02-24 00:59:40|||||||||2
1740358790000|2025-02-24 00:59:50|5479|5477|5479|5477|5479|5477|5479|5477|24
1740358800000|2025-02-24 01:00:00|5478.5|5476.5|5478.5|5476.5|5479|5477|5478.5|5476.5|14
1740358810000|2025-02-24 01:00:10|5478|5476|5478|5476|5478|5476|5478|5476|2
1740358820000|2025-02-24 01:00:20|||||||||9
1740358830000|2025-02-24 01:00:30|5477.5|5475.5|5478|5476|5478|5476|5477.5|5475.5|23
1740358840000|2025-02-24 01:00:40|||||||||9
1740358850000|2025-02-24 01:00:50|||||||||10
1740358860000|2025-02-24 01:01:00|||||||||24
1740358870000|2025-02-24 01:01:10|||||||||7
1740358880000|2025-02-24 01:01:20|||||||||7
1740358890000|2025-02-24 01:01:30|5479|5477|5479|5477|5479|5477|5479|5477|13
1740358900000|2025-02-24 01:01:40|5478.5|5476.5|5478.5|5476.5|5478.5|5476.5|5478.5|5476.5|10
1740358910000|2025-02-24 01:01:50|5479|5477|5480|5478|5480|5478|5479|5477|4
1740358920000|2025-02-24 01:02:00|5479.5|5477.5|5479.5|5477.5|5479.5|5477.5|5479.5|5477.5|9
1740358930000|2025-02-24 01:02:10|5480|5478|5480|5478|5480|5478|5480|5478|0
1740358940000|2025-02-24 01:02:20|5479.5|5477.5|5479|5477|5479.5|5477.5|5479|5477|14
1740358950000|2025-02-24 01:02:30|5479.5|5477.5|5479.5|5477.5|5479.5|5477.5|5479.5|5477.5|9
1740358960000|2025-02-24 01:02:40|||||||||1
1740358970000|2025-02-24 01:02:50|5480|5478|5480|5478|5480|5478|5480|5478|3
1740358980000|2025-02-24 01:03:00|||||||||2
1740359000000|2025-02-24 01:03:20|5479.5|5477.5|5479.5|5477.5|5479.5|5477.5|5479.5|5477.5|5
1740359010000|2025-02-24 01:03:30|5479|5477|5479|5477|5479|5477|5479|5477|2
1740359020000|2025-02-24 01:03:40|||||||||5
1740359030000|2025-02-24 01:03:50|5478.5|5476.5|5478.5|5476.5|5478.5|5476.5|5478.5|5476.5|18
1740359040000|2025-02-24 01:04:00|5478|5476|5478|5476|5478.5|5476.5|5478|5476|11
1740359060000|2025-02-24 01:04:20|5478.5|5476.5|5479|5477|5479|5477|5478.5|5476.5|16
1740359070000|2025-02-24 01:04:30|5479.5|5477.5|5479.5|5477.5|5480|5478|5479.5|5477.5|17
1740359080000|2025-02-24 01:04:40|5480|5478|5481|5479|5481|5479|5479.5|5477.5|11
1740359090000|2025-02-24 01:04:50|||||||||1
1740359100000|2025-02-24 01:05:00|5480.5|5478.5|5480.5|5478.5|5481|5479|5480.5|5478.5|16
1740359110000|2025-02-24 01:05:10|5481|5479|5481|5479|5481|5479|5481|5479|0
1740359120000|2025-02-24 01:05:20|5481.5|5479.5|5483.5|5481.5|5483.5|5481.5|5481.5|5479.5|33
1740359130000|2025-02-24 01:05:30|||||||||1
1740359140000|2025-02-24 01:05:40|5484|5482|5485|5483|5485|5483|5484|5482|95
1740359150000|2025-02-24 01:05:50|5486|5484|5486.5|5484.5|5486.5|5484.5|5486|5484|118
1740359160000|2025-02-24 01:06:00|5487|5485|5486.5|5484.5|5487|5485|5486.5|5484.5|6
1740359170000|2025-02-24 01:06:10|5487|5485|5485|5483|5487|5485|5485|5483|37
1740359180000|2025-02-24 01:06:20|5484.5|5482.5|5485|5483|5485|5483|5484.5|5482.5|52
1740359190000|2025-02-24 01:06:30|||||||||1
1740359200000|2025-02-24 01:06:40|5484.5|5482.5|5484|5482|5484.5|5482.5|5484|5482|10
1740359210000|2025-02-24 01:06:50|||||||||9
1740359220000|2025-02-24 01:07:00|||||||||1
1740359250000|2025-02-24 01:07:30|5484.5|5482.5|5484.5|5482.5|5484.5|5482.5|5484.5|5482.5|5
1740359260000|2025-02-24 01:07:40|||||||||1
1740359270000|2025-02-24 01:07:50|||||||||1
1740359320000|2025-02-24 01:08:40|||||||||1
1740359330000|2025-02-24 01:08:50|5485|5483|5485|5483|5485|5483|5485|5483|2
1740359340000|2025-02-24 01:09:00|5484.5|5482.5|5484.5|5482.5|5484.5|5482.5|5484.5|5482.5|5
1740359350000|2025-02-24 01:09:10|5485|5483|5485|5483|5485|5483|5485|5483|0
1740359360000|2025-02-24 01:09:20|5484.5|5482.5|5487|5485|5487|5485|5484.5|5482.5|36
1740359370000|2025-02-24 01:09:30|5486.5|5484.5|5487|5485|5487|5485|5486.5|5484.5|11
1740359380000|2025-02-24 01:09:40|5486.5|5484.5|5486.5|5484.5|5487|5485|5486.5|5484.5|29
1740359400000|2025-02-24 01:10:00|5486|5484|5488|5486|5488|5486|5486|5484|20
1740359410000|2025-02-24 01:10:10|5487.5|5485.5|5487.5|5485.5|5487.5|5485.5|5487.5|5485.5|15
1740359420000|2025-02-24 01:10:20|5487|5485|5487|5485|5487|5485|5487|5485|6
1740359430000|2025-02-24 01:10:30|5487.5|5485.5|5487.5|5485.5|5488|5486|5487.5|5485.5|7
1740359450000|2025-02-24 01:10:50|5488.5|5486.5|5487.5|5485.5|5488.5|5486.5|5487.5|5485.5|44
1740359460000|2025-02-24 01:11:00|5487|5485|5485|5483|5487|5485|5484|5482|45
1740359480000|2025-02-24 01:11:20|||||||||3
1740359490000|2025-02-24 01:11:30|||||||||1
1740359510000|2025-02-24 01:11:50|||||||||2
1740359520000|2025-02-24 01:12:00|5485.5|5483.5|5485.5|5483.5|5485.5|5483.5|5485.5|5483.5|7
1740359530000|2025-02-24 01:12:10|5485|5483|5485|5483|5485|5483|5485|5483|1
1740359550000|2025-02-24 01:12:30|5484.5|5482.5|5484.5|5482.5|5484.5|5482.5|5484.5|5482.5|3
1740359570000|2025-02-24 01:12:50|5484|5482|5484.5|5482.5|5484.5|5482.5|5484|5482|5
1740359580000|2025-02-24 01:13:00|5485|5483|5485|5483|5485|5483|5484.5|5482.5|2
1740359600000|2025-02-24 01:13:20|5485.5|5483.5|5486|5484|5486|5484|5485.5|5483.5|11
1740359610000|2025-02-24 01:13:30|5487|5485|5487|5485|5487|5485|5487|5485|12
1740359620000|2025-02-24 01:13:40|||||||||2
1740359630000|2025-02-24 01:13:50|5488|5486|5489|5487|5489|5487|5488|5486|26
1740359640000|2025-02-24 01:14:00|||||||||1
1740359650000|2025-02-24 01:14:10|||||||||6
1740359660000|2025-02-24 01:14:20|5489.5|5487.5|5490|5488|5490|5488|5489.5|5487.5|20
1740359670000|2025-02-24 01:14:30|||||||||1
1740359680000|2025-02-24 01:14:40|||||||||16
1740359690000|2025-02-24 01:14:50|5490.5|5488.5|5491|5489|5491|5489|5490.5|5488.5|13
1740359700000|2025-02-24 01:15:00|5490.5|5488.5|5490|5488|5490.5|5488.5|5490|5488|38
1740359710000|2025-02-24 01:15:10|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|22
1740359720000|2025-02-24 01:15:20|5491|5489|5492|5490|5492|5490|5491|5489|29
1740359730000|2025-02-24 01:15:30|5493|5491|5494|5492|5494|5492|5493|5491|33
1740359740000|2025-02-24 01:15:40|5493.5|5491.5|5495|5493|5495|5493|5493.5|5491.5|32
1740359750000|2025-02-24 01:15:50|5496|5494|5498|5496|5498|5496|5496|5494|59
1740359760000|2025-02-24 01:16:00|5499.5|5497.5|5498.5|5496.5|5499.5|5497.5|5498|5496|58
1740359770000|2025-02-24 01:16:10|5498|5496|5500|5498|5500.5|5498.5|5498|5496|20
1740359780000|2025-02-24 01:16:20|5500.5|5498.5|5501|5499|5501|5499|5500|5498|63
1740359790000|2025-02-24 01:16:30|5501.5|5499.5|5504|5502|5504|5502|5500|5498|530
1740359800000|2025-02-24 01:16:40|5503.5|5501.5|5502.5|5500.5|5503.5|5501.5|5500|5498|151
1740359810000|2025-02-24 01:16:50|5501.5|5499.5|5503.5|5501.5|5503.5|5501.5|5501.5|5499.5|77
1740359820000|2025-02-24 01:17:00|5504|5502|5504.5|5502.5|5506|5504|5504|5502|42
1740359830000|2025-02-24 01:17:10|5505|5503|5512|5510|5512|5510|5505|5503|124
1740359840000|2025-02-24 01:17:20|5511.5|5509.5|5511.5|5509.5|5511.5|5509.5|5511|5509|33
1740359850000|2025-02-24 01:17:30|5512|5510|5512|5510|5512|5510|5512|5510|18
1740359860000|2025-02-24 01:17:40|5508|5506|5508|5506|5508|5506|5508|5506|50
1740359870000|2025-02-24 01:17:50|5509|5507|5506|5504|5509|5507|5506|5504|58
1740359880000|2025-02-24 01:18:00|5506.5|5504.5|5505.5|5503.5|5507|5505|5505|5503|37
1740359890000|2025-02-24 01:18:10|5505|5503|5503|5501|5505|5503|5503|5501|24
1740359900000|2025-02-24 01:18:20|||||||||2
1740359910000|2025-02-24 01:18:30|5503.5|5501.5|5504|5502|5504|5502|5503.5|5501.5|22
1740359930000|2025-02-24 01:18:50|5505|5503|5504.5|5502.5|5505|5503|5504.5|5502.5|12
1740359940000|2025-02-24 01:19:00|5504|5502|5503|5501|5504.5|5502.5|5503|5501|9
1740359950000|2025-02-24 01:19:10|5502.5|5500.5|5503|5501|5503|5501|5502|5500|22
1740359960000|2025-02-24 01:19:20|||||||||4
1740359970000|2025-02-24 01:19:30|5508|5506|5508.5|5506.5|5508.5|5506.5|5508|5506|109
1740359980000|2025-02-24 01:19:40|5508|5506|5510|5508|5510|5508|5508|5506|35
1740359990000|2025-02-24 01:19:50|5510.5|5508.5|5510.5|5508.5|5510.5|5508.5|5510.5|5508.5|4
1740360000000|2025-02-24 01:20:00|5510|5508|5510|5508|5510.5|5508.5|5509|5507|29
1740360010000|2025-02-24 01:20:10|5510.5|5508.5|5510.5|5508.5|5510.5|5508.5|5510|5508|25
1740360020000|2025-02-24 01:20:20|5511|5509|5512|5510|5513.5|5511.5|5511|5509|102
1740360030000|2025-02-24 01:20:30|||||||||113
1740360040000|2025-02-24 01:20:40|||||||||14
1740360050000|2025-02-24 01:20:50|5514|5512|5514|5512|5514|5512|5514|5512|70
1740360060000|2025-02-24 01:21:00|||||||||131
1740360070000|2025-02-24 01:21:10|5513|5511|5514|5512|5514|5512|5513|5511|71
1740360080000|2025-02-24 01:21:20|5514.5|5512.5|5514|5512|5515.5|5513.5|5514|5512|204
1740360090000|2025-02-24 01:21:30|||||||||31
1740360100000|2025-02-24 01:21:40|||||||||34
1740360110000|2025-02-24 01:21:50|||||||||2
1740360120000|2025-02-24 01:22:00|5513.5|5511.5|5514|5512|5514|5512|5513.5|5511.5|15
1740360130000|2025-02-24 01:22:10|5512|5510|5508|5506|5512|5510|5507|5505|128
1740360140000|2025-02-24 01:22:20|5507|5505|5507|5505|5507|5505|5507|5505|20
1740360150000|2025-02-24 01:22:30|5506.5|5504.5|5505|5503|5506.5|5504.5|5505|5503|7
1740360160000|2025-02-24 01:22:40|5504|5502|5505|5503|5505|5503|5503.5|5501.5|25
1740360170000|2025-02-24 01:22:50|||||||||1
1740360180000|2025-02-24 01:23:00|5504.5|5502.5|5504|5502|5505|5503|5504|5502|3
1740360190000|2025-02-24 01:23:10|||||||||1
1740360200000|2025-02-24 01:23:20|5503|5501|5503|5501|5503|5501|5503|5501|6
1740360210000|2025-02-24 01:23:30|5502.5|5500.5|5502|5500|5502.5|5500.5|5502|5500|7
1740360220000|2025-02-24 01:23:40|5503|5501|5503|5501|5503|5501|5503|5501|11
1740360230000|2025-02-24 01:23:50|5504|5502|5504|5502|5504|5502|5504|5502|12
1740360240000|2025-02-24 01:24:00|5503|5501|5503|5501|5503|5501|5503|5501|12
1740360250000|2025-02-24 01:24:10|5503.5|5501.5|5504|5502|5504|5502|5503.5|5501.5|9
1740360260000|2025-02-24 01:24:20|5503|5501|5502.5|5500.5|5503|5501|5502.5|5500.5|14
1740360270000|2025-02-24 01:24:30|5503|5501|5502|5500|5503|5501|5502|5500|2
1740360280000|2025-02-24 01:24:40|5501.5|5499.5|5501|5499|5501.5|5499.5|5501|5499|5
1740360310000|2025-02-24 01:25:10|||||||||4
1740360320000|2025-02-24 01:25:20|5500.5|5498.5|5500|5498|5500.5|5498.5|5500|5498|3
1740360330000|2025-02-24 01:25:30|||||||||19
1740360340000|2025-02-24 01:25:40|||||||||3
1740360350000|2025-02-24 01:25:50|5499|5497|5499|5497|5499|5497|5499|5497|15
1740360360000|2025-02-24 01:26:00|5498|5496|5498|5496|5499|5497|5498|5496|19
1740360370000|2025-02-24 01:26:10|5498.5|5496.5|5499|5497|5499|5497|5498|5496|5
1740360380000|2025-02-24 01:26:20|||||||||2
1740360390000|2025-02-24 01:26:30|||||||||2
1740360400000|2025-02-24 01:26:40|5499.5|5497.5|5499.5|5497.5|5499.5|5497.5|5499|5497|15
1740360410000|2025-02-24 01:26:50|5500|5498|5499.5|5497.5|5500|5498|5499.5|5497.5|2
1740360420000|2025-02-24 01:27:00|5499|5497|5499.5|5497.5|5499.5|5497.5|5499|5497|3
1740360430000|2025-02-24 01:27:10|5500|5498|5499|5497|5500|5498|5499|5497|1
1740360440000|2025-02-24 01:27:20|5499.5|5497.5|5499.5|5497.5|5500|5498|5499.5|5497.5|11
1740360450000|2025-02-24 01:27:30|||||||||2
1740360460000|2025-02-24 01:27:40|||||||||1
1740360470000|2025-02-24 01:27:50|5500|5498|5499.5|5497.5|5500|5498|5499.5|5497.5|1
1740360500000|2025-02-24 01:28:20|||||||||11
1740360510000|2025-02-24 01:28:30|5499|5497|5499|5497|5499|5497|5499|5497|25
1740360520000|2025-02-24 01:28:40|5500|5498|5500|5498|5500|5498|5500|5498|16
1740360530000|2025-02-24 01:28:50|5499.5|5497.5|5499.5|5497.5|5499.5|5497.5|5499.5|5497.5|17
1740360540000|2025-02-24 01:29:00|5499|5497|5498|5496|5499|5497|5498|5496|4
1740360550000|2025-02-24 01:29:10|5497|5495|5497|5495|5497|5495|5497|5495|6
1740360560000|2025-02-24 01:29:20|||||||||1
1740360570000|2025-02-24 01:29:30|||||||||1
1740360580000|2025-02-24 01:29:40|||||||||2
1740360600000|2025-02-24 01:30:00|5496|5494|5494|5492|5496|5494|5494|5492|18
1740360610000|2025-02-24 01:30:10|5493|5491|5493|5491|5493.5|5491.5|5493|5491|8
1740360630000|2025-02-24 01:30:30|5492.5|5490.5|5493|5491|5493|5491|5492|5490|6
1740360640000|2025-02-24 01:30:40|||||||||2
1740360650000|2025-02-24 01:30:50|5492.5|5490.5|5490|5488|5492.5|5490.5|5490|5488|34
1740360660000|2025-02-24 01:31:00|||||||||9
1740360670000|2025-02-24 01:31:10|5489.5|5487.5|5490|5488|5490|5488|5489.5|5487.5|2
1740360690000|2025-02-24 01:31:30|5489|5487|5490|5488|5490|5488|5489|5487|39
1740360700000|2025-02-24 01:31:40|5489.5|5487.5|5490|5488|5490|5488|5489|5487|4
1740360720000|2025-02-24 01:32:00|5489.5|5487.5|5490|5488|5490|5488|5489.5|5487.5|0
1740360730000|2025-02-24 01:32:10|||||||||19
1740360740000|2025-02-24 01:32:20|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|2
1740360750000|2025-02-24 01:32:30|5490|5488|5490|5488|5490|5488|5490|5488|2
1740360760000|2025-02-24 01:32:40|||||||||8
1740360770000|2025-02-24 01:32:50|5491|5489|5493|5491|5493|5491|5491|5489|29
1740360780000|2025-02-24 01:33:00|5492.5|5490.5|5494|5492|5494|5492|5492.5|5490.5|11
1740360790000|2025-02-24 01:33:10|5495|5493|5495|5493|5495|5493|5495|5493|9
1740360800000|2025-02-24 01:33:20|5494.5|5492.5|5494.5|5492.5|5495|5493|5494.5|5492.5|7
1740360810000|2025-02-24 01:33:30|5496|5494|5496|5494|5497|5495|5496|5494|51
1740360830000|2025-02-24 01:33:50|5496.5|5494.5|5496|5494|5496.5|5494.5|5496|5494|4
1740360840000|2025-02-24 01:34:00|5495.5|5493.5|5495|5493|5495.5|5493.5|5495|5493|44
1740360850000|2025-02-24 01:34:10|5495.5|5493.5|5495.5|5493.5|5495.5|5493.5|5495.5|5493.5|4
1740360860000|2025-02-24 01:34:20|5496|5494|5496.5|5494.5|5497|5495|5496|5494|13
1740360890000|2025-02-24 01:34:50|||||||||1
1740360900000|2025-02-24 01:35:00|5496|5494|5496|5494|5496.5|5494.5|5496|5494|11
1740360910000|2025-02-24 01:35:10|||||||||2
1740360920000|2025-02-24 01:35:20|||||||||1
1740360940000|2025-02-24 01:35:40|5496.5|5494.5|5496.5|5494.5|5496.5|5494.5|5496.5|5494.5|3
1740360950000|2025-02-24 01:35:50|5497|5495|5496.5|5494.5|5497|5495|5496|5494|5
1740360960000|2025-02-24 01:36:00|5497|5495|5498|5496|5498|5496|5497|5495|7
1740360970000|2025-02-24 01:36:10|5497|5495|5497|5495|5497|5495|5497|5495|7
1740360980000|2025-02-24 01:36:20|||||||||3
1740360990000|2025-02-24 01:36:30|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|26
1740361000000|2025-02-24 01:36:40|5497|5495|5497.5|5495.5|5497.5|5495.5|5497|5495|1
1740361010000|2025-02-24 01:36:50|5497|5495|5497|5495|5497|5495|5497|5495|0
1740361030000|2025-02-24 01:37:10|5497.5|5495.5|5497.5|5495.5|5498|5496|5497.5|5495.5|2
1740361040000|2025-02-24 01:37:20|5496|5494|5496|5494|5496|5494|5496|5494|22
1740361050000|2025-02-24 01:37:30|5495|5493|5495.5|5493.5|5495.5|5493.5|5495|5493|9
1740361060000|2025-02-24 01:37:40|5496|5494|5495.5|5493.5|5496|5494|5495.5|5493.5|4
1740361080000|2025-02-24 01:38:00|5496|5494|5495.5|5493.5|5496|5494|5495.5|5493.5|5
1740361090000|2025-02-24 01:38:10|5496|5494|5495.5|5493.5|5496|5494|5495.5|5493.5|1
1740361110000|2025-02-24 01:38:30|5495|5493|5495.5|5493.5|5495.5|5493.5|5495|5493|5
1740361120000|2025-02-24 01:38:40|5496|5494|5495.5|5493.5|5496|5494|5495.5|5493.5|2
1740361130000|2025-02-24 01:38:50|5496|5494|5496.5|5494.5|5496.5|5494.5|5496|5494|5
1740361140000|2025-02-24 01:39:00|5496|5494|5496.5|5494.5|5496.5|5494.5|5496|5494|1
1740361150000|2025-02-24 01:39:10|||||||||1
1740361160000|2025-02-24 01:39:20|5496|5494|5496|5494|5496|5494|5496|5494|2
1740361170000|2025-02-24 01:39:30|5495|5493|5495|5493|5495|5493|5495|5493|8
1740361180000|2025-02-24 01:39:40|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|8
1740361200000|2025-02-24 01:40:00|||||||||2
1740361210000|2025-02-24 01:40:10|5494|5492|5495|5493|5495|5493|5494|5492|4
1740361220000|2025-02-24 01:40:20|5496|5494|5496.5|5494.5|5496.5|5494.5|5496|5494|19
1740361230000|2025-02-24 01:40:30|||||||||1
1740361240000|2025-02-24 01:40:40|5497|5495|5497.5|5495.5|5497.5|5495.5|5497|5495|22
1740361250000|2025-02-24 01:40:50|5498|5496|5497.5|5495.5|5498|5496|5497.5|5495.5|1
1740361260000|2025-02-24 01:41:00|5497|5495|5498|5496|5498|5496|5497|5495|1
1740361270000|2025-02-24 01:41:10|||||||||2
1740361280000|2025-02-24 01:41:20|5498.5|5496.5|5498.5|5496.5|5498.5|5496.5|5498.5|5496.5|2
1740361290000|2025-02-24 01:41:30|5499|5497|5499|5497|5499|5497|5498.5|5496.5|10
1740361300000|2025-02-24 01:41:40|5498.5|5496.5|5497.5|5495.5|5498.5|5496.5|5497|5495|9
1740361310000|2025-02-24 01:41:50|5497|5495|5498|5496|5498|5496|5497|5495|3
1740361320000|2025-02-24 01:42:00|||||||||6
1740361330000|2025-02-24 01:42:10|||||||||1
1740361340000|2025-02-24 01:42:20|||||||||1
1740361350000|2025-02-24 01:42:30|5497|5495|5497|5495|5497|5495|5497|5495|1
1740361360000|2025-02-24 01:42:40|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|3
1740361390000|2025-02-24 01:43:10|5498|5496|5497.5|5495.5|5498|5496|5497.5|5495.5|3
1740361400000|2025-02-24 01:43:20|5498|5496|5497.5|5495.5|5498|5496|5497.5|5495.5|3
1740361440000|2025-02-24 01:44:00|5497|5495|5497.5|5495.5|5497.5|5495.5|5497|5495|2
1740361460000|2025-02-24 01:44:20|5498|5496|5498|5496|5498|5496|5498|5496|0
1740361470000|2025-02-24 01:44:30|||||||||3
1740361480000|2025-02-24 01:44:40|||||||||1
1740361500000|2025-02-24 01:45:00|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|3
1740361520000|2025-02-24 01:45:20|5498|5496|5497.5|5495.5|5498|5496|5497.5|5495.5|3
1740361530000|2025-02-24 01:45:30|||||||||1
1740361540000|2025-02-24 01:45:40|5498|5496|5497|5495|5498|5496|5497|5495|12
1740361560000|2025-02-24 01:46:00|5497.5|5495.5|5498|5496|5498|5496|5497|5495|11
1740361570000|2025-02-24 01:46:10|5498.5|5496.5|5498.5|5496.5|5498.5|5496.5|5498.5|5496.5|3
1740361580000|2025-02-24 01:46:20|5499|5497|5499|5497|5499|5497|5499|5497|2
1740361600000|2025-02-24 01:46:40|5498|5496|5498|5496|5498|5496|5498|5496|5
1740361610000|2025-02-24 01:46:50|5498.5|5496.5|5498.5|5496.5|5498.5|5496.5|5498|5496|8
1740361620000|2025-02-24 01:47:00|5499|5497|5498.5|5496.5|5499|5497|5498|5496|10
1740361630000|2025-02-24 01:47:10|||||||||5
1740361640000|2025-02-24 01:47:20|||||||||2
1740361680000|2025-02-24 01:48:00|5499|5497|5498.5|5496.5|5499|5497|5498|5496|8
1740361720000|2025-02-24 01:48:40|||||||||1
1740361730000|2025-02-24 01:48:50|||||||||1
1740361740000|2025-02-24 01:49:00|5498|5496|5498|5496|5498.5|5496.5|5498|5496|1
1740361750000|2025-02-24 01:49:10|5497|5495|5497|5495|5497|5495|5497|5495|13
1740361790000|2025-02-24 01:49:50|||||||||1
1740361820000|2025-02-24 01:50:20|||||||||1
1740361830000|2025-02-24 01:50:30|||||||||2
1740361840000|2025-02-24 01:50:40|||||||||29
1740361850000|2025-02-24 01:50:50|5497.5|5495.5|5497.5|5495.5|5498|5496|5497.5|5495.5|6
1740361860000|2025-02-24 01:51:00|5497|5495|5497|5495|5497|5495|5497|5495|0
1740361870000|2025-02-24 01:51:10|||||||||1
1740361880000|2025-02-24 01:51:20|||||||||24
1740361890000|2025-02-24 01:51:30|5496|5494|5496|5494|5496|5494|5496|5494|9
1740361910000|2025-02-24 01:51:50|||||||||28
1740361920000|2025-02-24 01:52:00|||||||||7
1740361930000|2025-02-24 01:52:10|5496.5|5494.5|5497|5495|5497|5495|5496.5|5494.5|8
1740361940000|2025-02-24 01:52:20|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|8
1740361950000|2025-02-24 01:52:30|5497|5495|5497.5|5495.5|5497.5|5495.5|5497|5495|3
1740361960000|2025-02-24 01:52:40|5497|5495|5497|5495|5497|5495|5497|5495|0
1740361970000|2025-02-24 01:52:50|||||||||1
1740362010000|2025-02-24 01:53:30|5496|5494|5496|5494|5496|5494|5496|5494|23
1740362020000|2025-02-24 01:53:40|||||||||3
1740362040000|2025-02-24 01:54:00|5494|5492|5494|5492|5494.5|5492.5|5494|5492|81
1740362050000|2025-02-24 01:54:10|5493|5491|5493|5491|5494|5492|5493|5491|25
1740362060000|2025-02-24 01:54:20|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|29
1740362070000|2025-02-24 01:54:30|5494|5492|5494|5492|5494|5492|5494|5492|0
1740362080000|2025-02-24 01:54:40|5493|5491|5493|5491|5493|5491|5493|5491|7
1740362090000|2025-02-24 01:54:50|5492|5490|5491.5|5489.5|5492|5490|5491.5|5489.5|5
1740362100000|2025-02-24 01:55:00|5491|5489|5491|5489|5491|5489|5491|5489|0
1740362110000|2025-02-24 01:55:10|5490|5488|5490|5488|5490|5488|5489.5|5487.5|24
1740362120000|2025-02-24 01:55:20|||||||||2
1740362130000|2025-02-24 01:55:30|5491|5489|5492|5490|5492|5490|5491|5489|29
1740362260000|2025-02-24 01:57:40|5493|5491|5493|5491|5493|5491|5493|5491|16
1740362270000|2025-02-24 01:57:50|||||||||6
1740362290000|2025-02-24 01:58:10|5492|5490|5492|5490|5492|5490|5492|5490|3
1740362350000|2025-02-24 01:59:10|||||||||5
1740362380000|2025-02-24 01:59:40|5492.5|5490.5|5492|5490|5492.5|5490.5|5492|5490|19
1740362400000|2025-02-24 02:00:00|5492.5|5490.5|5492|5490|5492.5|5490.5|5492|5490|5
1740362410000|2025-02-24 02:00:10|5493|5491|5493|5491|5493|5491|5493|5491|12
1740362420000|2025-02-24 02:00:20|||||||||2
1740362440000|2025-02-24 02:00:40|||||||||1
1740362460000|2025-02-24 02:01:00|||||||||1
1740362470000|2025-02-24 02:01:10|5492|5490|5492|5490|5492|5490|5492|5490|27
1740362490000|2025-02-24 02:01:30|||||||||1
1740362500000|2025-02-24 02:01:40|||||||||1
1740362520000|2025-02-24 02:02:00|5491|5489|5491|5489|5491|5489|5491|5489|4
1740362530000|2025-02-24 02:02:10|5490|5488|5490|5488|5490|5488|5490|5488|7
1740362540000|2025-02-24 02:02:20|5489.5|5487.5|5490|5488|5490|5488|5489.5|5487.5|8
1740362550000|2025-02-24 02:02:30|5489.5|5487.5|5490|5488|5490|5488|5489.5|5487.5|3
1740362560000|2025-02-24 02:02:40|||||||||2
1740362570000|2025-02-24 02:02:50|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|2
1740362580000|2025-02-24 02:03:00|5489|5487|5489|5487|5489|5487|5489|5487|2
1740362590000|2025-02-24 02:03:10|5490|5488|5490|5488|5490|5488|5490|5488|6
1740362600000|2025-02-24 02:03:20|||||||||1
1740362610000|2025-02-24 02:03:30|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|1
1740362620000|2025-02-24 02:03:40|5489|5487|5489|5487|5489|5487|5489|5487|1
1740362630000|2025-02-24 02:03:50|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|6
1740362640000|2025-02-24 02:04:00|5488|5486|5489|5487|5489|5487|5488|5486|4
1740362650000|2025-02-24 02:04:10|||||||||1
1740362690000|2025-02-24 02:04:50|5490|5488|5490|5488|5490|5488|5490|5488|6
1740362700000|2025-02-24 02:05:00|5491|5489|5491|5489|5491|5489|5491|5489|16
1740362710000|2025-02-24 02:05:10|5490.5|5488.5|5491|5489|5491|5489|5490.5|5488.5|0
1740362730000|2025-02-24 02:05:30|5492|5490|5491.5|5489.5|5492|5490|5491|5489|12
1740362740000|2025-02-24 02:05:40|5492|5490|5492.5|5490.5|5492.5|5490.5|5492|5490|8
1740362760000|2025-02-24 02:06:00|5492|5490|5492.5|5490.5|5493|5491|5492|5490|2
1740362770000|2025-02-24 02:06:10|5493|5491|5492|5490|5493|5491|5492|5490|3
1740362780000|2025-02-24 02:06:20|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|2
1740362790000|2025-02-24 02:06:30|5493|5491|5493|5491|5493|5491|5493|5491|0
1740362810000|2025-02-24 02:06:50|5492.5|5490.5|5493|5491|5493|5491|5492.5|5490.5|5
1740362820000|2025-02-24 02:07:00|5493.5|5491.5|5494|5492|5494|5492|5493.5|5491.5|17
1740362830000|2025-02-24 02:07:10|||||||||18
1740362840000|2025-02-24 02:07:20|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|4
1740362850000|2025-02-24 02:07:30|||||||||1
1740362860000|2025-02-24 02:07:40|5493|5491|5492|5490|5493|5491|5492|5490|12
1740362870000|2025-02-24 02:07:50|5492.5|5490.5|5492|5490|5492.5|5490.5|5492|5490|7
1740362880000|2025-02-24 02:08:00|5491|5489|5490|5488|5491.5|5489.5|5490|5488|26
1740362920000|2025-02-24 02:08:40|5491|5489|5491|5489|5491|5489|5491|5489|25
1740362930000|2025-02-24 02:08:50|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|6
1740362940000|2025-02-24 02:09:00|5490|5488|5490.5|5488.5|5490.5|5488.5|5490|5488|1
1740362950000|2025-02-24 02:09:10|5490|5488|5490|5488|5490|5488|5490|5488|0
1740362960000|2025-02-24 02:09:20|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489|5487|9
1740362970000|2025-02-24 02:09:30|5490|5488|5491|5489|5491|5489|5490|5488|8
1740362990000|2025-02-24 02:09:50|5490|5488|5490|5488|5490|5488|5490|5488|1
1740363010000|2025-02-24 02:10:10|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|7
1740363020000|2025-02-24 02:10:20|5491|5489|5490|5488|5491|5489|5490|5488|5
1740363040000|2025-02-24 02:10:40|5489|5487|5489|5487|5489|5487|5489|5487|36
1740363130000|2025-02-24 02:12:10|||||||||1
1740363140000|2025-02-24 02:12:20|||||||||7
1740363170000|2025-02-24 02:12:50|||||||||9
1740363180000|2025-02-24 02:13:00|5491|5489|5491|5489|5491|5489|5491|5489|17
1740363190000|2025-02-24 02:13:10|5491.5|5489.5|5492|5490|5492|5490|5491.5|5489.5|12
1740363200000|2025-02-24 02:13:20|||||||||3
1740363210000|2025-02-24 02:13:30|||||||||1
1740363220000|2025-02-24 02:13:40|5493|5491|5493|5491|5493|5491|5493|5491|14
1740363240000|2025-02-24 02:14:00|5494|5492|5494|5492|5494|5492|5494|5492|8
1740363250000|2025-02-24 02:14:10|||||||||2
1740363260000|2025-02-24 02:14:20|5493|5491|5492.5|5490.5|5493|5491|5492.5|5490.5|47
1740363270000|2025-02-24 02:14:30|5493|5491|5493|5491|5493|5491|5492.5|5490.5|1
1740363300000|2025-02-24 02:15:00|5495|5493|5494|5492|5495|5493|5494|5492|42
1740363310000|2025-02-24 02:15:10|||||||||7
1740363330000|2025-02-24 02:15:30|||||||||2
1740363340000|2025-02-24 02:15:40|5493|5491|5492.5|5490.5|5493|5491|5492.5|5490.5|14
1740363350000|2025-02-24 02:15:50|5492|5490|5493|5491|5493|5491|5492|5490|2
1740363370000|2025-02-24 02:16:10|5494|5492|5494|5492|5494|5492|5494|5492|4
1740363380000|2025-02-24 02:16:20|5493.5|5491.5|5493|5491|5493.5|5491.5|5493|5491|4
1740363420000|2025-02-24 02:17:00|5494|5492|5494|5492|5494|5492|5494|5492|4
1740363440000|2025-02-24 02:17:20|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|6
1740363450000|2025-02-24 02:17:30|||||||||1
1740363460000|2025-02-24 02:17:40|5494|5492|5493|5491|5494|5492|5493|5491|14
1740363510000|2025-02-24 02:18:30|||||||||1
1740363520000|2025-02-24 02:18:40|||||||||1
1740363530000|2025-02-24 02:18:50|||||||||1
1740363580000|2025-02-24 02:19:40|||||||||1
1740363590000|2025-02-24 02:19:50|||||||||4
1740363610000|2025-02-24 02:20:10|||||||||31
1740363620000|2025-02-24 02:20:20|5493.5|5491.5|5493|5491|5493.5|5491.5|5493|5491|16
1740363630000|2025-02-24 02:20:30|5494|5492|5494|5492|5494|5492|5493.5|5491.5|42
1740363640000|2025-02-24 02:20:40|5494.5|5492.5|5495|5493|5495|5493|5494.5|5492.5|48
1740363650000|2025-02-24 02:20:50|||||||||1
1740363660000|2025-02-24 02:21:00|||||||||63
1740363670000|2025-02-24 02:21:10|||||||||26
1740363700000|2025-02-24 02:21:40|||||||||107
1740363710000|2025-02-24 02:21:50|||||||||9
1740363730000|2025-02-24 02:22:10|||||||||7
1740363750000|2025-02-24 02:22:30|||||||||1
1740363760000|2025-02-24 02:22:40|||||||||6
1740363790000|2025-02-24 02:23:10|||||||||121
1740363800000|2025-02-24 02:23:20|||||||||28
1740363840000|2025-02-24 02:24:00|||||||||6
1740363850000|2025-02-24 02:24:10|||||||||2
1740363860000|2025-02-24 02:24:20|5494.5|5492.5|5495|5493|5495|5493|5494.5|5492.5|26
1740363890000|2025-02-24 02:24:50|||||||||15
1740363900000|2025-02-24 02:25:00|||||||||4
1740363930000|2025-02-24 02:25:30|||||||||34
1740363940000|2025-02-24 02:25:40|||||||||233
1740363950000|2025-02-24 02:25:50|||||||||104
1740363960000|2025-02-24 02:26:00|||||||||5
1740363970000|2025-02-24 02:26:10|||||||||1
1740364000000|2025-02-24 02:26:40|||||||||10
1740364030000|2025-02-24 02:27:10|||||||||57
1740364040000|2025-02-24 02:27:20|||||||||5
1740364090000|2025-02-24 02:28:10|5494|5492|5494|5492|5494|5492|5494|5492|128
1740364100000|2025-02-24 02:28:20|5493|5491|5493|5491|5493|5491|5493|5491|48
1740364140000|2025-02-24 02:29:00|5494|5492|5494|5492|5494|5492|5494|5492|17
1740364150000|2025-02-24 02:29:10|||||||||3
1740364180000|2025-02-24 02:29:40|||||||||2
1740364200000|2025-02-24 02:30:00|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|12
1740364210000|2025-02-24 02:30:10|5495|5493|5495|5493|5495|5493|5495|5493|0
1740364240000|2025-02-24 02:30:40|||||||||1
1740364320000|2025-02-24 02:32:00|5494|5492|5493|5491|5494|5492|5493|5491|30
1740364350000|2025-02-24 02:32:30|||||||||28
1740364370000|2025-02-24 02:32:50|||||||||2
1740364390000|2025-02-24 02:33:10|5494|5492|5494|5492|5494|5492|5494|5492|8
1740364400000|2025-02-24 02:33:20|5495|5493|5495|5493|5495|5493|5495|5493|5
1740364410000|2025-02-24 02:33:30|||||||||1
1740364420000|2025-02-24 02:33:40|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|7
1740364440000|2025-02-24 02:34:00|5494|5492|5495|5493|5495|5493|5494|5492|1
1740364450000|2025-02-24 02:34:10|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|6
1740364460000|2025-02-24 02:34:20|5494|5492|5494.5|5492.5|5494.5|5492.5|5494|5492|6
1740364470000|2025-02-24 02:34:30|||||||||2
1740364490000|2025-02-24 02:34:50|5494|5492|5494|5492|5494|5492|5494|5492|1
1740364520000|2025-02-24 02:35:20|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|1
1740364530000|2025-02-24 02:35:30|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|1
1740364540000|2025-02-24 02:35:40|5494|5492|5494|5492|5494|5492|5494|5492|0
1740364560000|2025-02-24 02:36:00|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|3
1740364580000|2025-02-24 02:36:20|5494|5492|5494|5492|5494|5492|5494|5492|1
1740364620000|2025-02-24 02:37:00|5494.5|5492.5|5494|5492|5494.5|5492.5|5494|5492|4
1740364650000|2025-02-24 02:37:30|5493|5491|5493|5491|5493|5491|5493|5491|12
1740364660000|2025-02-24 02:37:40|5492|5490|5494|5492|5494|5492|5492|5490|94
1740364670000|2025-02-24 02:37:50|5493|5491|5493|5491|5493|5491|5493|5491|13
1740364680000|2025-02-24 02:38:00|||||||||1
1740364700000|2025-02-24 02:38:20|||||||||8
1740364710000|2025-02-24 02:38:30|5492|5490|5492|5490|5492|5490|5491.5|5489.5|22
1740364740000|2025-02-24 02:39:00|||||||||2
1740364760000|2025-02-24 02:39:20|||||||||4
1740364800000|2025-02-24 02:40:00|5493|5491|5492|5490|5493|5491|5492|5490|11
1740364810000|2025-02-24 02:40:10|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|2
1740364820000|2025-02-24 02:40:20|5493|5491|5492.5|5490.5|5493|5491|5492.5|5490.5|1
1740364840000|2025-02-24 02:40:40|5492|5490|5492.5|5490.5|5492.5|5490.5|5492|5490|1
1740364860000|2025-02-24 02:41:00|5492|5490|5493|5491|5493|5491|5492|5490|1
1740364910000|2025-02-24 02:41:50|||||||||1
1740364980000|2025-02-24 02:43:00|||||||||19
1740365000000|2025-02-24 02:43:20|5492|5490|5492|5490|5492|5490|5492|5490|8
1740365020000|2025-02-24 02:43:40|5493|5491|5493|5491|5493|5491|5493|5491|5
1740365030000|2025-02-24 02:43:50|5492|5490|5492.5|5490.5|5492.5|5490.5|5492|5490|6
1740365040000|2025-02-24 02:44:00|5493|5491|5493|5491|5493|5491|5493|5491|0
1740365050000|2025-02-24 02:44:10|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|2
1740365070000|2025-02-24 02:44:30|5493|5491|5493|5491|5493|5491|5493|5491|0
1740365080000|2025-02-24 02:44:40|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|1
1740365090000|2025-02-24 02:44:50|||||||||1
1740365100000|2025-02-24 02:45:00|5492|5490|5492.5|5490.5|5492.5|5490.5|5492|5490|4
1740365110000|2025-02-24 02:45:10|5492|5490|5492.5|5490.5|5492.5|5490.5|5492|5490|1
1740365120000|2025-02-24 02:45:20|5493|5491|5492.5|5490.5|5493|5491|5492.5|5490.5|1
1740365160000|2025-02-24 02:46:00|5492|5490|5492.5|5490.5|5493|5491|5492|5490|2
1740365170000|2025-02-24 02:46:10|5492|5490|5491|5489|5492|5490|5491|5489|21
1740365210000|2025-02-24 02:46:50|||||||||2
1740365260000|2025-02-24 02:47:40|5492|5490|5492|5490|5492|5490|5492|5490|8
1740365270000|2025-02-24 02:47:50|||||||||1
1740365280000|2025-02-24 02:48:00|5491.5|5489.5|5492|5490|5492|5490|5491.5|5489.5|2
1740365290000|2025-02-24 02:48:10|5491|5489|5491|5489|5491|5489|5491|5489|1
1740365340000|2025-02-24 02:49:00|5490|5488|5490.5|5488.5|5490.5|5488.5|5490|5488|13
1740365370000|2025-02-24 02:49:30|5491|5489|5491|5489|5491|5489|5491|5489|0
1740365390000|2025-02-24 02:49:50|||||||||1
1740365400000|2025-02-24 02:50:00|||||||||1
1740365410000|2025-02-24 02:50:10|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|2
1740365420000|2025-02-24 02:50:20|5491|5489|5491|5489|5491|5489|5491|5489|0
1740365510000|2025-02-24 02:51:50|5492|5490|5492|5490|5492|5490|5492|5490|5
1740365560000|2025-02-24 02:52:40|5491.5|5489.5|5492|5490|5492|5490|5491.5|5489.5|3
1740365630000|2025-02-24 02:53:50|||||||||3
1740365640000|2025-02-24 02:54:00|5491|5489|5491.5|5489.5|5491.5|5489.5|5491|5489|8
1740365660000|2025-02-24 02:54:20|5492|5490|5492|5490|5492|5490|5492|5490|1
1740365670000|2025-02-24 02:54:30|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|2
1740365700000|2025-02-24 02:55:00|5492|5490|5491.5|5489.5|5492|5490|5491.5|5489.5|2
1740365710000|2025-02-24 02:55:10|5492|5490|5492|5490|5492|5490|5492|5490|0
1740365750000|2025-02-24 02:55:50|5493|5491|5493|5491|5493|5491|5493|5491|5
1740365760000|2025-02-24 02:56:00|5493.5|5491.5|5493|5491|5494|5492|5493|5491|15
1740365770000|2025-02-24 02:56:10|5494|5492|5494|5492|5494|5492|5493|5491|50
1740365780000|2025-02-24 02:56:20|5493.5|5491.5|5493.5|5491.5|5494|5492|5493.5|5491.5|12
1740365790000|2025-02-24 02:56:30|||||||||5
1740365810000|2025-02-24 02:56:50|5494|5492|5493|5491|5494|5492|5493|5491|3
1740365820000|2025-02-24 02:57:00|||||||||37
1740365830000|2025-02-24 02:57:10|||||||||15
1740365880000|2025-02-24 02:58:00|||||||||1
1740365890000|2025-02-24 02:58:10|||||||||43
1740365900000|2025-02-24 02:58:20|||||||||24
1740365910000|2025-02-24 02:58:30|5492|5490|5491|5489|5492|5490|5491|5489|52
1740365920000|2025-02-24 02:58:40|5492|5490|5492|5490|5492|5490|5492|5490|4
1740365940000|2025-02-24 02:59:00|5491|5489|5491|5489|5491|5489|5491|5489|5
1740365950000|2025-02-24 02:59:10|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|1
1740365980000|2025-02-24 02:59:40|5490|5488|5490|5488|5490|5488|5490|5488|5
1740365990000|2025-02-24 02:59:50|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|2
1740366000000|2025-02-24 03:00:00|5491|5489|5491.5|5489.5|5492|5490|5491|5489|4
1740366010000|2025-02-24 03:00:10|5491|5489|5491|5489|5491|5489|5491|5489|0
1740366020000|2025-02-24 03:00:20|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|0
1740366030000|2025-02-24 03:00:30|5490|5488|5490|5488|5490|5488|5490|5488|1
1740366060000|2025-02-24 03:01:00|5489|5487|5490|5488|5490|5488|5489|5487|12
1740366070000|2025-02-24 03:01:10|5491|5489|5491|5489|5491|5489|5491|5489|3
1740366080000|2025-02-24 03:01:20|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|6
1740366090000|2025-02-24 03:01:30|5492|5490|5492|5490|5492|5490|5492|5490|2
1740366110000|2025-02-24 03:01:50|5491|5489|5491.5|5489.5|5491.5|5489.5|5491|5489|34
1740366130000|2025-02-24 03:02:10|5491|5489|5491|5489|5491|5489|5491|5489|34
1740366140000|2025-02-24 03:02:20|||||||||5
1740366170000|2025-02-24 03:02:50|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|3
1740366180000|2025-02-24 03:03:00|5490|5488|5490|5488|5490|5488|5490|5488|1
1740366190000|2025-02-24 03:03:10|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|3
1740366210000|2025-02-24 03:03:30|5491|5489|5491|5489|5491|5489|5491|5489|0
1740366240000|2025-02-24 03:04:00|5492|5490|5492|5490|5492|5490|5491.5|5489.5|6
1740366260000|2025-02-24 03:04:20|5491.5|5489.5|5492|5490|5492|5490|5491.5|5489.5|1
1740366270000|2025-02-24 03:04:30|||||||||1
1740366290000|2025-02-24 03:04:50|5491.5|5489.5|5493.5|5491.5|5493.5|5491.5|5491.5|5489.5|16
1740366300000|2025-02-24 03:05:00|5493|5491|5494|5492|5494|5492|5493|5491|5
1740366310000|2025-02-24 03:05:10|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|1
1740366320000|2025-02-24 03:05:20|5493|5491|5493|5491|5493|5491|5493|5491|4
1740366350000|2025-02-24 03:05:50|||||||||1
1740366360000|2025-02-24 03:06:00|||||||||4
1740366420000|2025-02-24 03:07:00|5492|5490|5492|5490|5492|5490|5492|5490|113
1740366430000|2025-02-24 03:07:10|||||||||8
1740366470000|2025-02-24 03:07:50|||||||||2
1740366490000|2025-02-24 03:08:10|5491|5489|5491|5489|5491|5489|5491|5489|14
1740366500000|2025-02-24 03:08:20|5492|5490|5492|5490|5492|5490|5492|5490|7
1740366530000|2025-02-24 03:08:50|||||||||1
1740366540000|2025-02-24 03:09:00|5493|5491|5493|5491|5493|5491|5493|5491|3
1740366560000|2025-02-24 03:09:20|5492|5490|5492.5|5490.5|5492.5|5490.5|5492|5490|2
1740366570000|2025-02-24 03:09:30|5492|5490|5492|5490|5492|5490|5492|5490|0
1740366600000|2025-02-24 03:10:00|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|2
1740366610000|2025-02-24 03:10:10|5492|5490|5492|5490|5492|5490|5492|5490|0
1740366620000|2025-02-24 03:10:20|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|0
1740366630000|2025-02-24 03:10:30|5493|5491|5493|5491|5493|5491|5493|5491|0
1740366660000|2025-02-24 03:11:00|5492|5490|5492|5490|5492|5490|5492|5490|3
1740366740000|2025-02-24 03:12:20|5493|5491|5493|5491|5493|5491|5493|5491|14
1740366750000|2025-02-24 03:12:30|||||||||1
1740366760000|2025-02-24 03:12:40|5492|5490|5492|5490|5492|5490|5492|5490|6
1740366770000|2025-02-24 03:12:50|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|3
1740366780000|2025-02-24 03:13:00|5492|5490|5493|5491|5493|5491|5492|5490|1
1740366790000|2025-02-24 03:13:10|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|2
1740366800000|2025-02-24 03:13:20|5492|5490|5492|5490|5492|5490|5492|5490|2
1740366820000|2025-02-24 03:13:40|5492.5|5490.5|5493|5491|5493|5491|5492.5|5490.5|4
1740366830000|2025-02-24 03:13:50|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|2
1740366840000|2025-02-24 03:14:00|5493|5491|5492.5|5490.5|5493|5491|5492.5|5490.5|1
1740366860000|2025-02-24 03:14:20|5493|5491|5493|5491|5493|5491|5493|5491|1
1740366870000|2025-02-24 03:14:30|5492|5490|5492.5|5490.5|5492.5|5490.5|5492|5490|6
1740366890000|2025-02-24 03:14:50|5493|5491|5493|5491|5493|5491|5493|5491|3
1740366920000|2025-02-24 03:15:20|||||||||1
1740366930000|2025-02-24 03:15:30|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|1
1740366960000|2025-02-24 03:16:00|5492|5490|5492|5490|5492|5490|5492|5490|0
1740366990000|2025-02-24 03:16:30|5493|5491|5493|5491|5493|5491|5493|5491|15
1740367020000|2025-02-24 03:17:00|||||||||2
1740367030000|2025-02-24 03:17:10|||||||||2
1740367040000|2025-02-24 03:17:20|||||||||2
1740367050000|2025-02-24 03:17:30|||||||||16
1740367060000|2025-02-24 03:17:40|||||||||1
1740367100000|2025-02-24 03:18:20|||||||||1
1740367140000|2025-02-24 03:19:00|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|4
1740367150000|2025-02-24 03:19:10|5493|5491|5493|5491|5493|5491|5493|5491|1
1740367160000|2025-02-24 03:19:20|5494|5492|5494|5492|5494|5492|5494|5492|1
1740367170000|2025-02-24 03:19:30|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|1
1740367200000|2025-02-24 03:20:00|5494|5492|5493.5|5491.5|5494|5492|5493.5|5491.5|0
1740367250000|2025-02-24 03:20:50|5493|5491|5493|5491|5493|5491|5493|5491|3
1740367260000|2025-02-24 03:21:00|||||||||16
1740367290000|2025-02-24 03:21:30|||||||||5
1740367310000|2025-02-24 03:21:50|||||||||5
1740367340000|2025-02-24 03:22:20|||||||||19
1740367360000|2025-02-24 03:22:40|||||||||9
1740367370000|2025-02-24 03:22:50|||||||||1
1740367380000|2025-02-24 03:23:00|5492.5|5490.5|5493|5491|5493|5491|5492.5|5490.5|16
1740367400000|2025-02-24 03:23:20|5492.5|5490.5|5490|5488|5492.5|5490.5|5489|5487|76
1740367430000|2025-02-24 03:23:50|5489.5|5487.5|5490.5|5488.5|5490.5|5488.5|5489.5|5487.5|10
1740367460000|2025-02-24 03:24:20|5490|5488|5490.5|5488.5|5490.5|5488.5|5490|5488|0
1740367470000|2025-02-24 03:24:30|5491|5489|5491|5489|5491|5489|5491|5489|0
1740367480000|2025-02-24 03:24:40|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|1
1740367510000|2025-02-24 03:25:10|5491|5489|5491|5489|5491|5489|5491|5489|0
1740367520000|2025-02-24 03:25:20|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|2
1740367530000|2025-02-24 03:25:30|5490|5488|5490|5488|5490|5488|5490|5488|2
1740367610000|2025-02-24 03:26:50|||||||||2
1740367630000|2025-02-24 03:27:10|5489.5|5487.5|5489|5487|5489.5|5487.5|5489|5487|13
1740367660000|2025-02-24 03:27:40|5490|5488|5489.5|5487.5|5490|5488|5489.5|5487.5|8
1740367670000|2025-02-24 03:27:50|5489|5487|5489|5487|5489|5487|5489|5487|0
1740367680000|2025-02-24 03:28:00|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|1
1740367700000|2025-02-24 03:28:20|5489|5487|5489|5487|5489|5487|5489|5487|0
1740367740000|2025-02-24 03:29:00|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|3
1740367750000|2025-02-24 03:29:10|5489|5487|5489|5487|5489|5487|5489|5487|2
1740367760000|2025-02-24 03:29:20|5490|5488|5490|5488|5490|5488|5490|5488|11
1740367780000|2025-02-24 03:29:40|||||||||1
1740367790000|2025-02-24 03:29:50|||||||||1
1740367800000|2025-02-24 03:30:00|||||||||1
1740367810000|2025-02-24 03:30:10|5489.5|5487.5|5489|5487|5489.5|5487.5|5488.5|5486.5|13
1740367840000|2025-02-24 03:30:40|||||||||2
1740367880000|2025-02-24 03:31:20|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|0
1740367890000|2025-02-24 03:31:30|5489|5487|5488.5|5486.5|5489|5487|5488.5|5486.5|1
1740367900000|2025-02-24 03:31:40|5489|5487|5488.5|5486.5|5489|5487|5488.5|5486.5|1
1740367930000|2025-02-24 03:32:10|5489|5487|5488.5|5486.5|5489|5487|5488.5|5486.5|1
1740367950000|2025-02-24 03:32:30|5489|5487|5489|5487|5489|5487|5489|5487|0
1740367990000|2025-02-24 03:33:10|5489.5|5487.5|5489|5487|5489.5|5487.5|5489|5487|8
1740368010000|2025-02-24 03:33:30|5488.5|5486.5|5489|5487|5489|5487|5488.5|5486.5|2
1740368020000|2025-02-24 03:33:40|5488.5|5486.5|5489|5487|5489|5487|5488.5|5486.5|1
1740368030000|2025-02-24 03:33:50|||||||||1
1740368040000|2025-02-24 03:34:00|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|1
1740368060000|2025-02-24 03:34:20|5489|5487|5489|5487|5489|5487|5489|5487|2
1740368080000|2025-02-24 03:34:40|||||||||1
1740368090000|2025-02-24 03:34:50|5488.5|5486.5|5489|5487|5489|5487|5488.5|5486.5|1
1740368100000|2025-02-24 03:35:00|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|0
1740368110000|2025-02-24 03:35:10|5488|5486|5489|5487|5489|5487|5488|5486|5
1740368120000|2025-02-24 03:35:20|5488.5|5486.5|5488.5|5486.5|5489|5487|5488.5|5486.5|1
1740368130000|2025-02-24 03:35:30|5489|5487|5489|5487|5489|5487|5488.5|5486.5|0
1740368160000|2025-02-24 03:36:00|5488.5|5486.5|5488|5486|5488.5|5486.5|5488|5486|3
1740368170000|2025-02-24 03:36:10|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5
1740368180000|2025-02-24 03:36:20|5489|5487|5488.5|5486.5|5489|5487|5488.5|5486.5|1
1740368200000|2025-02-24 03:36:40|5488|5486|5488|5486|5488|5486|5488|5486|0
1740368250000|2025-02-24 03:37:30|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5
1740368280000|2025-02-24 03:38:00|5488|5486|5489|5487|5489|5487|5488|5486|5
1740368310000|2025-02-24 03:38:30|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|4
1740368320000|2025-02-24 03:38:40|5489|5487|5489.5|5487.5|5489.5|5487.5|5489|5487|2
1740368330000|2025-02-24 03:38:50|5489|5487|5489|5487|5489|5487|5489|5487|3
1740368340000|2025-02-24 03:39:00|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|4
1740368350000|2025-02-24 03:39:10|5489|5487|5488.5|5486.5|5489|5487|5488|5486|6
1740368360000|2025-02-24 03:39:20|5489|5487|5489|5487|5489|5487|5489|5487|0
1740368380000|2025-02-24 03:39:40|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|2
1740368400000|2025-02-24 03:40:00|5489|5487|5489|5487|5489|5487|5489|5487|2
1740368440000|2025-02-24 03:40:40|5490|5488|5490|5488|5490|5488|5490|5488|6
1740368450000|2025-02-24 03:40:50|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|3
1740368460000|2025-02-24 03:41:00|5489|5487|5489|5487|5489|5487|5489|5487|1
1740368480000|2025-02-24 03:41:20|5491|5489|5491|5489|5491|5489|5490.5|5488.5|40
1740368490000|2025-02-24 03:41:30|5490.5|5488.5|5490.5|5488.5|5491|5489|5490.5|5488.5|2
1740368500000|2025-02-24 03:41:40|5490|5488|5490|5488|5490|5488|5490|5488|3
1740368530000|2025-02-24 03:42:10|||||||||4
1740368560000|2025-02-24 03:42:40|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|0
1740368580000|2025-02-24 03:43:00|5489|5487|5489|5487|5489|5487|5489|5487|0
1740368700000|2025-02-24 03:45:00|5490|5488|5490|5488|5490|5488|5490|5488|13
1740368710000|2025-02-24 03:45:10|5490.5|5488.5|5490.5|5488.5|5491|5489|5490|5488|6
1740368720000|2025-02-24 03:45:20|||||||||1
1740368730000|2025-02-24 03:45:30|||||||||1
1740368740000|2025-02-24 03:45:40|||||||||1
1740368760000|2025-02-24 03:46:00|5490|5488|5490|5488|5490|5488|5490|5488|3
1740368770000|2025-02-24 03:46:10|||||||||1
1740368800000|2025-02-24 03:46:40|||||||||7
1740368820000|2025-02-24 03:47:00|||||||||1
1740368830000|2025-02-24 03:47:10|||||||||1
1740368880000|2025-02-24 03:48:00|5491|5489|5491|5489|5491|5489|5491|5489|11
1740368890000|2025-02-24 03:48:10|||||||||1
1740368910000|2025-02-24 03:48:30|||||||||1
1740368920000|2025-02-24 03:48:40|||||||||1
1740368940000|2025-02-24 03:49:00|||||||||1
1740368950000|2025-02-24 03:49:10|||||||||1
1740368970000|2025-02-24 03:49:30|5490.5|5488.5|5490.5|5488.5|5491|5489|5490.5|5488.5|6
1740368980000|2025-02-24 03:49:40|5491|5489|5490|5488|5491|5489|5490|5488|4
1740368990000|2025-02-24 03:49:50|5491|5489|5491|5489|5491|5489|5491|5489|7
1740369010000|2025-02-24 03:50:10|||||||||7
1740369020000|2025-02-24 03:50:20|||||||||3
1740369040000|2025-02-24 03:50:40|||||||||1
1740369060000|2025-02-24 03:51:00|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|2
1740369070000|2025-02-24 03:51:10|5490|5488|5490|5488|5490|5488|5490|5488|1
1740369080000|2025-02-24 03:51:20|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|8
1740369090000|2025-02-24 03:51:30|||||||||2
1740369130000|2025-02-24 03:52:10|||||||||1
1740369150000|2025-02-24 03:52:30|5489|5487|5489|5487|5489|5487|5489|5487|3
1740369180000|2025-02-24 03:53:00|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5
1740369200000|2025-02-24 03:53:20|5488|5486|5488|5486|5488|5486|5488|5486|1
1740369250000|2025-02-24 03:54:10|||||||||1
1740369260000|2025-02-24 03:54:20|5487.5|5485.5|5487.5|5485.5|5487.5|5485.5|5487.5|5485.5|18
1740369280000|2025-02-24 03:54:40|5488|5486|5489|5487|5489|5487|5487.5|5485.5|19
1740369300000|2025-02-24 03:55:00|||||||||3
1740369310000|2025-02-24 03:55:10|||||||||2
1740369340000|2025-02-24 03:55:40|||||||||3
1740369360000|2025-02-24 03:56:00|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5
1740369390000|2025-02-24 03:56:30|5488|5486|5489|5487|5489|5487|5488|5486|4
1740369400000|2025-02-24 03:56:40|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488|5486|7
1740369440000|2025-02-24 03:57:20|5489|5487|5489|5487|5489|5487|5488.5|5486.5|2
1740369450000|2025-02-24 03:57:30|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|8
1740369460000|2025-02-24 03:57:40|5490|5488|5490|5488|5490|5488|5490|5488|3
1740369470000|2025-02-24 03:57:50|5491|5489|5490.5|5488.5|5491|5489|5490|5488|18
1740369480000|2025-02-24 03:58:00|5491|5489|5490.5|5488.5|5491|5489|5490.5|5488.5|6
1740369500000|2025-02-24 03:58:20|5490|5488|5490|5488|5490|5488|5490|5488|2
1740369520000|2025-02-24 03:58:40|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|4
1740369570000|2025-02-24 03:59:30|||||||||1
1740369590000|2025-02-24 03:59:50|||||||||1
1740369600000|2025-02-24 04:00:00|5490|5488|5489.5|5487.5|5490|5488|5489|5487|13
1740369610000|2025-02-24 04:00:10|5490|5488|5489.5|5487.5|5490|5488|5489.5|5487.5|8
1740369630000|2025-02-24 04:00:30|5490|5488|5490|5488|5490|5488|5490|5488|2
1740369640000|2025-02-24 04:00:40|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|2
1740369650000|2025-02-24 04:00:50|5490|5488|5489.5|5487.5|5490|5488|5489.5|5487.5|6
1740369660000|2025-02-24 04:01:00|||||||||6
1740369670000|2025-02-24 04:01:10|5490|5488|5489.5|5487.5|5490|5488|5489.5|5487.5|5
1740369710000|2025-02-24 04:01:50|5490|5488|5492|5490|5492.5|5490.5|5490|5488|174
1740369720000|2025-02-24 04:02:00|5491|5489|5491.5|5489.5|5492|5490|5491|5489|23
1740369730000|2025-02-24 04:02:10|||||||||4
1740369740000|2025-02-24 04:02:20|||||||||1
1740369750000|2025-02-24 04:02:30|||||||||2
1740369760000|2025-02-24 04:02:40|||||||||1
1740369770000|2025-02-24 04:02:50|||||||||1
1740369780000|2025-02-24 04:03:00|5491|5489|5491|5489|5491|5489|5491|5489|9
1740369790000|2025-02-24 04:03:10|||||||||1
1740369800000|2025-02-24 04:03:20|||||||||1
1740369810000|2025-02-24 04:03:30|5490|5488|5490|5488|5490|5488|5490|5488|15
1740369850000|2025-02-24 04:04:10|5489|5487|5489|5487|5489|5487|5489|5487|13
1740369910000|2025-02-24 04:05:10|||||||||10
1740369940000|2025-02-24 04:05:40|5490|5488|5490|5488|5490|5488|5490|5488|26
1740369950000|2025-02-24 04:05:50|||||||||3
1740369960000|2025-02-24 04:06:00|5489.5|5487.5|5489|5487|5489.5|5487.5|5489|5487|9
1740369970000|2025-02-24 04:06:10|5490|5488|5490|5488|5490|5488|5490|5488|5
1740369980000|2025-02-24 04:06:20|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|8
1740370000000|2025-02-24 04:06:40|5490|5488|5490|5488|5490|5488|5490|5488|1
1740370030000|2025-02-24 04:07:10|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|6
1740370040000|2025-02-24 04:07:20|5490|5488|5489.5|5487.5|5490|5488|5489.5|5487.5|5
1740370070000|2025-02-24 04:07:50|5490|5488|5489.5|5487.5|5490|5488|5489.5|5487.5|1
1740370080000|2025-02-24 04:08:00|5490|5488|5490|5488|5490|5488|5490|5488|1
1740370110000|2025-02-24 04:08:30|||||||||1
1740370140000|2025-02-24 04:09:00|||||||||6
1740370150000|2025-02-24 04:09:10|||||||||1
1740370200000|2025-02-24 04:10:00|||||||||1
1740370230000|2025-02-24 04:10:30|||||||||1
1740370260000|2025-02-24 04:11:00|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|1
1740370270000|2025-02-24 04:11:10|5490|5488|5489.5|5487.5|5490|5488|5489.5|5487.5|1
1740370300000|2025-02-24 04:11:40|5490|5488|5489.5|5487.5|5490|5488|5489.5|5487.5|2
1740370310000|2025-02-24 04:11:50|5489|5487|5489|5487|5489|5487|5489|5487|0
1740370320000|2025-02-24 04:12:00|||||||||1
1740370330000|2025-02-24 04:12:10|||||||||11
1740370370000|2025-02-24 04:12:50|||||||||2
1740370390000|2025-02-24 04:13:10|||||||||1
1740370440000|2025-02-24 04:14:00|5488.5|5486.5|5491|5489|5491|5489|5488|5486|60
1740370450000|2025-02-24 04:14:10|||||||||8
1740370460000|2025-02-24 04:14:20|||||||||2
1740370470000|2025-02-24 04:14:30|5492|5490|5492|5490|5492|5490|5492|5490|7
1740370490000|2025-02-24 04:14:50|||||||||2
1740370500000|2025-02-24 04:15:00|5494|5492|5494|5492|5494|5492|5494|5492|46
1740370510000|2025-02-24 04:15:10|||||||||4
1740370520000|2025-02-24 04:15:20|||||||||4
1740370540000|2025-02-24 04:15:40|||||||||6
1740370550000|2025-02-24 04:15:50|||||||||7
1740370560000|2025-02-24 04:16:00|||||||||18
1740370590000|2025-02-24 04:16:30|||||||||1
1740370600000|2025-02-24 04:16:40|||||||||7
1740370610000|2025-02-24 04:16:50|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|7
1740370620000|2025-02-24 04:17:00|5494|5492|5494|5492|5494|5492|5494|5492|4
1740370650000|2025-02-24 04:17:30|||||||||2
1740370660000|2025-02-24 04:17:40|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|3
1740370670000|2025-02-24 04:17:50|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|1
1740370700000|2025-02-24 04:18:20|5494|5492|5494.5|5492.5|5494.5|5492.5|5494|5492|2
1740370720000|2025-02-24 04:18:40|||||||||1
1740370740000|2025-02-24 04:19:00|||||||||1
1740370780000|2025-02-24 04:19:40|||||||||1
1740370790000|2025-02-24 04:19:50|||||||||2
1740370800000|2025-02-24 04:20:00|5494|5492|5494|5492|5494|5492|5494|5492|4
1740370810000|2025-02-24 04:20:10|||||||||1
1740370830000|2025-02-24 04:20:30|||||||||1
1740370840000|2025-02-24 04:20:40|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|4
1740370860000|2025-02-24 04:21:00|||||||||1
1740370870000|2025-02-24 04:21:10|||||||||2
1740370880000|2025-02-24 04:21:20|5494|5492|5494|5492|5494|5492|5494|5492|1
1740370900000|2025-02-24 04:21:40|5494.5|5492.5|5494|5492|5494.5|5492.5|5494|5492|1
1740370920000|2025-02-24 04:22:00|||||||||1
1740370930000|2025-02-24 04:22:10|||||||||1
1740370960000|2025-02-24 04:22:40|||||||||2
1740370970000|2025-02-24 04:22:50|5494.5|5492.5|5495|5493|5495|5493|5494.5|5492.5|5
1740370980000|2025-02-24 04:23:00|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|6
1740370990000|2025-02-24 04:23:10|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|2
1740371000000|2025-02-24 04:23:20|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|8
1740371020000|2025-02-24 04:23:40|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|9
1740371030000|2025-02-24 04:23:50|5495|5493|5495|5493|5495|5493|5495|5493|1
1740371040000|2025-02-24 04:24:00|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|2
1740371070000|2025-02-24 04:24:30|5494|5492|5495|5493|5495|5493|5494|5492|9
1740371090000|2025-02-24 04:24:50|||||||||2
1740371100000|2025-02-24 04:25:00|||||||||2
1740371120000|2025-02-24 04:25:20|||||||||12
1740371140000|2025-02-24 04:25:40|||||||||2
1740371150000|2025-02-24 04:25:50|||||||||1
1740371160000|2025-02-24 04:26:00|||||||||2
1740371180000|2025-02-24 04:26:20|||||||||1
1740371190000|2025-02-24 04:26:30|||||||||39
1740371200000|2025-02-24 04:26:40|||||||||4
1740371220000|2025-02-24 04:27:00|||||||||2
1740371240000|2025-02-24 04:27:20|||||||||5
1740371280000|2025-02-24 04:28:00|5494|5492|5494|5492|5494|5492|5494|5492|10
1740371340000|2025-02-24 04:29:00|||||||||40
1740371350000|2025-02-24 04:29:10|||||||||1
1740371370000|2025-02-24 04:29:30|||||||||1
1740371390000|2025-02-24 04:29:50|5495|5493|5495|5493|5495|5493|5495|5493|8
1740371400000|2025-02-24 04:30:00|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|9
1740371440000|2025-02-24 04:30:40|||||||||1
1740371450000|2025-02-24 04:30:50|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|4
1740371460000|2025-02-24 04:31:00|5494|5492|5494.5|5492.5|5494.5|5492.5|5494|5492|2
1740371470000|2025-02-24 04:31:10|||||||||1
1740371490000|2025-02-24 04:31:30|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|1
1740371520000|2025-02-24 04:32:00|||||||||2
1740371540000|2025-02-24 04:32:20|5494|5492|5494|5492|5494|5492|5494|5492|3
1740371560000|2025-02-24 04:32:40|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|2
1740371580000|2025-02-24 04:33:00|5495|5493|5494|5492|5495|5493|5494|5492|3
1740371610000|2025-02-24 04:33:30|||||||||1
1740371640000|2025-02-24 04:34:00|||||||||1
1740371650000|2025-02-24 04:34:10|||||||||1
1740371700000|2025-02-24 04:35:00|||||||||3
1740371710000|2025-02-24 04:35:10|||||||||1
1740371730000|2025-02-24 04:35:30|||||||||21
1740371760000|2025-02-24 04:36:00|||||||||1
1740371770000|2025-02-24 04:36:10|||||||||1
1740371790000|2025-02-24 04:36:30|5494.5|5492.5|5494.5|5492.5|5495|5493|5494.5|5492.5|41
1740371830000|2025-02-24 04:37:10|5494|5492|5494|5492|5494|5492|5494|5492|7
1740371880000|2025-02-24 04:38:00|||||||||2
1740371890000|2025-02-24 04:38:10|||||||||1
1740371900000|2025-02-24 04:38:20|||||||||36
1740371910000|2025-02-24 04:38:30|||||||||22
1740371940000|2025-02-24 04:39:00|||||||||1
1740371950000|2025-02-24 04:39:10|||||||||7
1740371970000|2025-02-24 04:39:30|||||||||1
1740371980000|2025-02-24 04:39:40|||||||||6
1740371990000|2025-02-24 04:39:50|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|2
1740372000000|2025-02-24 04:40:00|5495|5493|5494|5492|5495|5493|5492|5490|345
1740372010000|2025-02-24 04:40:10|5493.5|5491.5|5494|5492|5494|5492|5493.5|5491.5|7
1740372020000|2025-02-24 04:40:20|||||||||2
1740372030000|2025-02-24 04:40:30|5493.5|5491.5|5493.5|5491.5|5494|5492|5493.5|5491.5|11
1740372040000|2025-02-24 04:40:40|||||||||5
1740372050000|2025-02-24 04:40:50|||||||||1
1740372060000|2025-02-24 04:41:00|5493|5491|5493.5|5491.5|5493.5|5491.5|5493|5491|2
1740372130000|2025-02-24 04:42:10|||||||||1
1740372140000|2025-02-24 04:42:20|5494|5492|5493.5|5491.5|5494|5492|5493.5|5491.5|1
1740372150000|2025-02-24 04:42:30|||||||||1
1740372160000|2025-02-24 04:42:40|5494|5492|5493.5|5491.5|5494|5492|5493|5491|2
1740372190000|2025-02-24 04:43:10|5493|5491|5493|5491|5493|5491|5493|5491|4
1740372210000|2025-02-24 04:43:30|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5
1740372240000|2025-02-24 04:44:00|5493|5491|5493.5|5491.5|5493.5|5491.5|5493|5491|4
1740372280000|2025-02-24 04:44:40|5493|5491|5493.5|5491.5|5493.5|5491.5|5493|5491|3
1740372300000|2025-02-24 04:45:00|5494|5492|5493.5|5491.5|5494|5492|5493.5|5491.5|6
1740372310000|2025-02-24 04:45:10|5494|5492|5493.5|5491.5|5494|5492|5493.5|5491.5|2
1740372340000|2025-02-24 04:45:40|5494|5492|5493.5|5491.5|5494|5492|5493.5|5491.5|2
1740372350000|2025-02-24 04:45:50|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|21
1740372360000|2025-02-24 04:46:00|||||||||2
1740372380000|2025-02-24 04:46:20|||||||||2
1740372390000|2025-02-24 04:46:30|||||||||7
1740372400000|2025-02-24 04:46:40|||||||||4
1740372410000|2025-02-24 04:46:50|||||||||1
1740372420000|2025-02-24 04:47:00|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|7
1740372430000|2025-02-24 04:47:10|||||||||1
1740372450000|2025-02-24 04:47:30|||||||||2
1740372460000|2025-02-24 04:47:40|||||||||2
1740372470000|2025-02-24 04:47:50|||||||||1
1740372480000|2025-02-24 04:48:00|5494|5492|5494.5|5492.5|5494.5|5492.5|5494|5492|3
1740372490000|2025-02-24 04:48:10|||||||||1
1740372510000|2025-02-24 04:48:30|||||||||2
1740372520000|2025-02-24 04:48:40|||||||||1
1740372530000|2025-02-24 04:48:50|||||||||4
1740372540000|2025-02-24 04:49:00|5494|5492|5494|5492|5494|5492|5494|5492|1
1740372560000|2025-02-24 04:49:20|5493|5491|5493|5491|5493|5491|5493|5491|26
1740372580000|2025-02-24 04:49:40|5494|5492|5494|5492|5494|5492|5494|5492|2
1740372600000|2025-02-24 04:50:00|||||||||3
1740372610000|2025-02-24 04:50:10|||||||||1
1740372630000|2025-02-24 04:50:30|||||||||2
1740372640000|2025-02-24 04:50:40|||||||||9
1740372670000|2025-02-24 04:51:10|||||||||1
1740372690000|2025-02-24 04:51:30|||||||||3
1740372700000|2025-02-24 04:51:40|||||||||1
1740372710000|2025-02-24 04:51:50|||||||||1
1740372740000|2025-02-24 04:52:20|||||||||2
1740372760000|2025-02-24 04:52:40|||||||||1
1740372780000|2025-02-24 04:53:00|||||||||1
1740372790000|2025-02-24 04:53:10|||||||||1
1740372810000|2025-02-24 04:53:30|||||||||2
1740372830000|2025-02-24 04:53:50|5493|5491|5493|5491|5493|5491|5493|5491|9
1740372860000|2025-02-24 04:54:20|||||||||3
1740372900000|2025-02-24 04:55:00|||||||||1
1740372920000|2025-02-24 04:55:20|5492|5490|5491|5489|5492|5490|5491|5489|46
1740372960000|2025-02-24 04:56:00|5490|5488|5490|5488|5490|5488|5490|5488|27
1740372970000|2025-02-24 04:56:10|5489.5|5487.5|5490|5488|5490|5488|5489.5|5487.5|1
1740372980000|2025-02-24 04:56:20|5489.5|5487.5|5489.5|5487.5|5490|5488|5489.5|5487.5|10
1740373000000|2025-02-24 04:56:40|5490|5488|5490|5488|5490|5488|5490|5488|0
1740373020000|2025-02-24 04:57:00|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|0
1740373030000|2025-02-24 04:57:10|5490|5488|5490|5488|5490|5488|5490|5488|1
1740373040000|2025-02-24 04:57:20|5489|5487|5489|5487|5489|5487|5489|5487|25
1740373050000|2025-02-24 04:57:30|5490.5|5488.5|5490|5488|5490.5|5488.5|5490|5488|25
1740373060000|2025-02-24 04:57:40|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|2
1740373070000|2025-02-24 04:57:50|5489|5487|5489|5487|5489|5487|5489|5487|0
1740373110000|2025-02-24 04:58:30|5490|5488|5490|5488|5490|5488|5490|5488|2
1740373130000|2025-02-24 04:58:50|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|0
1740373160000|2025-02-24 04:59:20|5490|5488|5490|5488|5490|5488|5490|5488|2
1740373190000|2025-02-24 04:59:50|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|5489.5|5487.5|0
1740373200000|2025-02-24 05:00:00|5490|5488|5491|5489|5491|5489|5490|5488|5
1740373210000|2025-02-24 05:00:10|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|2
1740373220000|2025-02-24 05:00:20|5490|5488|5490|5488|5490|5488|5490|5488|3
1740373230000|2025-02-24 05:00:30|||||||||1
1740373240000|2025-02-24 05:00:40|5491|5489|5491|5489|5491|5489|5491|5489|2
1740373260000|2025-02-24 05:01:00|||||||||1
1740373280000|2025-02-24 05:01:20|5492|5490|5492|5490|5492|5490|5491.5|5489.5|1
1740373290000|2025-02-24 05:01:30|||||||||2
1740373300000|2025-02-24 05:01:40|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|1
1740373310000|2025-02-24 05:01:50|5492|5490|5492|5490|5492|5490|5492|5490|0
1740373320000|2025-02-24 05:02:00|||||||||1
1740373330000|2025-02-24 05:02:10|||||||||3
1740373340000|2025-02-24 05:02:20|5493|5491|5493|5491|5493|5491|5493|5491|1
1740373350000|2025-02-24 05:02:30|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|1
1740373360000|2025-02-24 05:02:40|5492|5490|5492|5490|5492|5490|5492|5490|2
1740373400000|2025-02-24 05:03:20|5491.5|5489.5|5492|5490|5492|5490|5491.5|5489.5|0
1740373410000|2025-02-24 05:03:30|5491.5|5489.5|5492|5490|5492|5490|5491.5|5489.5|1
1740373440000|2025-02-24 05:04:00|||||||||2
1740373450000|2025-02-24 05:04:10|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|2
1740373490000|2025-02-24 05:04:50|||||||||4
1740373500000|2025-02-24 05:05:00|5491|5489|5491|5489|5491|5489|5491|5489|3
1740373510000|2025-02-24 05:05:10|5490.5|5488.5|5491|5489|5491|5489|5490.5|5488.5|18
1740373530000|2025-02-24 05:05:30|5490.5|5488.5|5491|5489|5491|5489|5490.5|5488.5|2
1740373540000|2025-02-24 05:05:40|||||||||9
1740373550000|2025-02-24 05:05:50|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|1
1740373560000|2025-02-24 05:06:00|5491|5489|5490.5|5488.5|5491|5489|5490.5|5488.5|7
1740373570000|2025-02-24 05:06:10|5491|5489|5491|5489|5491|5489|5491|5489|1
1740373590000|2025-02-24 05:06:30|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|6
1740373630000|2025-02-24 05:07:10|5491|5489|5491|5489|5491|5489|5491|5489|1
1740373640000|2025-02-24 05:07:20|||||||||1
1740373650000|2025-02-24 05:07:30|||||||||1
1740373680000|2025-02-24 05:08:00|||||||||1
1740373690000|2025-02-24 05:08:10|||||||||1
1740373730000|2025-02-24 05:08:50|5492|5490|5491.5|5489.5|5492|5490|5491.5|5489.5|3
1740373740000|2025-02-24 05:09:00|5492|5490|5492|5490|5492|5490|5491.5|5489.5|2
1740373750000|2025-02-24 05:09:10|||||||||1
1740373760000|2025-02-24 05:09:20|||||||||2
1740373780000|2025-02-24 05:09:40|5493|5491|5493|5491|5493|5491|5493|5491|5
1740373790000|2025-02-24 05:09:50|5492.5|5490.5|5492|5490|5492.5|5490.5|5492|5490|5
1740373800000|2025-02-24 05:10:00|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|3
1740373810000|2025-02-24 05:10:10|5492|5490|5492|5490|5492|5490|5492|5490|3
1740373820000|2025-02-24 05:10:20|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|26
1740373830000|2025-02-24 05:10:30|5492|5490|5491|5489|5492|5490|5491|5489|1
1740373840000|2025-02-24 05:10:40|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|2
1740373920000|2025-02-24 05:12:00|||||||||1
1740373930000|2025-02-24 05:12:10|||||||||1
1740373960000|2025-02-24 05:12:40|5492|5490|5491.5|5489.5|5492|5490|5491.5|5489.5|2
1740374010000|2025-02-24 05:13:30|5491|5489|5491|5489|5491|5489|5491|5489|1
1740374040000|2025-02-24 05:14:00|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|2
1740374080000|2025-02-24 05:14:40|||||||||1
1740374090000|2025-02-24 05:14:50|5492|5490|5492|5490|5492|5490|5492|5490|0
1740374100000|2025-02-24 05:15:00|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|4
1740374110000|2025-02-24 05:15:10|||||||||1
1740374120000|2025-02-24 05:15:20|5492.5|5490.5|5492|5490|5492.5|5490.5|5492|5490|16
1740374130000|2025-02-24 05:15:30|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|21
1740374140000|2025-02-24 05:15:40|||||||||2
1740374150000|2025-02-24 05:15:50|5492|5490|5492|5490|5492|5490|5492|5490|1
1740374160000|2025-02-24 05:16:00|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|0
1740374190000|2025-02-24 05:16:30|||||||||1
1740374220000|2025-02-24 05:17:00|||||||||1
1740374230000|2025-02-24 05:17:10|5492|5490|5493|5491|5493|5491|5492|5490|10
1740374240000|2025-02-24 05:17:20|5493.5|5491.5|5494|5492|5494|5492|5493.5|5491.5|20
1740374250000|2025-02-24 05:17:30|||||||||15
1740374260000|2025-02-24 05:17:40|||||||||5
1740374270000|2025-02-24 05:17:50|||||||||1
1740374280000|2025-02-24 05:18:00|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|3
1740374290000|2025-02-24 05:18:10|5493|5491|5493.5|5491.5|5493.5|5491.5|5493|5491|2
1740374300000|2025-02-24 05:18:20|5494|5492|5494|5492|5494|5492|5494|5492|0
1740374310000|2025-02-24 05:18:30|||||||||2
1740374340000|2025-02-24 05:19:00|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5
1740374360000|2025-02-24 05:19:20|5493|5491|5493.5|5491.5|5493.5|5491.5|5493|5491|5
1740374370000|2025-02-24 05:19:30|5494|5492|5494|5492|5494|5492|5494|5492|1
1740374380000|2025-02-24 05:19:40|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|2
1740374400000|2025-02-24 05:20:00|5494|5492|5493.5|5491.5|5494|5492|5493.5|5491.5|2
1740374450000|2025-02-24 05:20:50|||||||||5
1740374460000|2025-02-24 05:21:00|||||||||2
1740374480000|2025-02-24 05:21:20|5493|5491|5493.5|5491.5|5493.5|5491.5|5493|5491|2
1740374490000|2025-02-24 05:21:30|||||||||2
1740374520000|2025-02-24 05:22:00|||||||||1
1740374540000|2025-02-24 05:22:20|5494|5492|5493.5|5491.5|5494|5492|5493.5|5491.5|4
1740374570000|2025-02-24 05:22:50|||||||||1
1740374590000|2025-02-24 05:23:10|||||||||1
1740374600000|2025-02-24 05:23:20|5494|5492|5495|5493|5495|5493|5494|5492|10
1740374610000|2025-02-24 05:23:30|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|4
1740374640000|2025-02-24 05:24:00|||||||||2
1740374650000|2025-02-24 05:24:10|||||||||1
1740374700000|2025-02-24 05:25:00|||||||||1
1740374710000|2025-02-24 05:25:10|||||||||1
1740374740000|2025-02-24 05:25:40|5495|5493|5494.5|5492.5|5495|5493|5494.5|5492.5|2
1740374750000|2025-02-24 05:25:50|5494|5492|5492.5|5490.5|5494|5492|5492|5490|60
1740374760000|2025-02-24 05:26:00|5492|5490|5492|5490|5492|5490|5492|5490|0
1740374780000|2025-02-24 05:26:20|||||||||3
1740374790000|2025-02-24 05:26:30|||||||||1
1740374800000|2025-02-24 05:26:40|||||||||3
1740374820000|2025-02-24 05:27:00|||||||||2
1740374840000|2025-02-24 05:27:20|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|4
1740374850000|2025-02-24 05:27:30|5493|5491|5493|5491|5493|5491|5493|5491|0
1740374860000|2025-02-24 05:27:40|||||||||1
1740374880000|2025-02-24 05:28:00|5492.5|5490.5|5493|5491|5493|5491|5492.5|5490.5|14
1740374890000|2025-02-24 05:28:10|5492.5|5490.5|5493|5491|5493|5491|5492.5|5490.5|3
1740374910000|2025-02-24 05:28:30|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|2
1740374920000|2025-02-24 05:28:40|||||||||1
1740374940000|2025-02-24 05:29:00|5492|5490|5492|5490|5492|5490|5492|5490|1
1740374950000|2025-02-24 05:29:10|5493|5491|5493|5491|5493|5491|5493|5491|7
1740374970000|2025-02-24 05:29:30|||||||||9
1740375000000|2025-02-24 05:30:00|||||||||8
1740375010000|2025-02-24 05:30:10|5492|5490|5492|5490|5492|5490|5492|5490|27
1740375030000|2025-02-24 05:30:30|||||||||1
1740375050000|2025-02-24 05:30:50|||||||||1
1740375060000|2025-02-24 05:31:00|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5
1740375070000|2025-02-24 05:31:10|5492|5490|5492|5490|5492|5490|5492|5490|0
1740375120000|2025-02-24 05:32:00|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|5491.5|5489.5|3
1740375130000|2025-02-24 05:32:10|5492|5490|5491.5|5489.5|5492|5490|5491.5|5489.5|2
1740375170000|2025-02-24 05:32:50|||||||||3
1740375180000|2025-02-24 05:33:00|5491|5489|5491|5489|5491|5489|5491|5489|0
1740375200000|2025-02-24 05:33:20|5492|5490|5493|5491|5493|5491|5492|5490|57
1740375220000|2025-02-24 05:33:40|||||||||1
1740375240000|2025-02-24 05:34:00|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|48
1740375250000|2025-02-24 05:34:10|5493|5491|5493|5491|5493|5491|5493|5491|0
1740375260000|2025-02-24 05:34:20|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|2
1740375270000|2025-02-24 05:34:30|||||||||2
1740375280000|2025-02-24 05:34:40|5493|5491|5493|5491|5493|5491|5493|5491|0
1740375300000|2025-02-24 05:35:00|||||||||1
1740375320000|2025-02-24 05:35:20|5494|5492|5494|5492|5494|5492|5494|5492|18
1740375330000|2025-02-24 05:35:30|||||||||1
1740375340000|2025-02-24 05:35:40|||||||||11
1740375360000|2025-02-24 05:36:00|||||||||1
1740375390000|2025-02-24 05:36:30|||||||||1
1740375400000|2025-02-24 05:36:40|||||||||1
1740375420000|2025-02-24 05:37:00|5495|5493|5495|5493|5495|5493|5495|5493|17
1740375440000|2025-02-24 05:37:20|||||||||192
1740375450000|2025-02-24 05:37:30|||||||||2
1740375460000|2025-02-24 05:37:40|||||||||3
1740375470000|2025-02-24 05:37:50|||||||||3
1740375490000|2025-02-24 05:38:10|||||||||1
1740375510000|2025-02-24 05:38:30|||||||||1
1740375520000|2025-02-24 05:38:40|||||||||1
1740375540000|2025-02-24 05:39:00|||||||||2
1740375560000|2025-02-24 05:39:20|||||||||5
1740375570000|2025-02-24 05:39:30|||||||||1
1740375580000|2025-02-24 05:39:40|||||||||51
1740375600000|2025-02-24 05:40:00|||||||||1
1740375620000|2025-02-24 05:40:20|||||||||1
1740375630000|2025-02-24 05:40:30|||||||||4
1740375640000|2025-02-24 05:40:40|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|5494.5|5492.5|21
1740375650000|2025-02-24 05:40:50|5495|5493|5494|5492|5495|5493|5494|5492|2
1740375700000|2025-02-24 05:41:40|||||||||6
1740375710000|2025-02-24 05:41:50|5495|5493|5495|5493|5495|5493|5495|5493|29
1740375720000|2025-02-24 05:42:00|5497|5495|5498|5496|5498|5496|5497|5495|104
1740375730000|2025-02-24 05:42:10|5499|5497|5500|5498|5500|5498|5499|5497|68
1740375740000|2025-02-24 05:42:20|5501|5499|5501|5499|5501|5499|5501|5499|47
1740375750000|2025-02-24 05:42:30|||||||||43
1740375760000|2025-02-24 05:42:40|||||||||2
1740375770000|2025-02-24 05:42:50|||||||||1
1740375780000|2025-02-24 05:43:00|||||||||1
1740375790000|2025-02-24 05:43:10|||||||||1
1740375830000|2025-02-24 05:43:50|||||||||1
1740375850000|2025-02-24 05:44:10|5501.5|5499.5|5501|5499|5502|5500|5501|5499|15
1740375860000|2025-02-24 05:44:20|5501.5|5499.5|5501.5|5499.5|5501.5|5499.5|5501.5|5499.5|6
1740375880000|2025-02-24 05:44:40|5502|5500|5502|5500|5502|5500|5502|5500|1
1740375890000|2025-02-24 05:44:50|5501.5|5499.5|5501.5|5499.5|5501.5|5499.5|5501.5|5499.5|2
1740375900000|2025-02-24 05:45:00|5501|5499|5501.5|5499.5|5501.5|5499.5|5501|5499|2
1740375930000|2025-02-24 05:45:30|5501|5499|5501|5499|5501|5499|5501|5499|2
1740375940000|2025-02-24 05:45:40|||||||||14
1740375960000|2025-02-24 05:46:00|5500.5|5498.5|5500.5|5498.5|5500.5|5498.5|5500.5|5498.5|25
1740375970000|2025-02-24 05:46:10|5500|5498|5500|5498|5500|5498|5500|5498|0
1740375980000|2025-02-24 05:46:20|5499|5497|5499|5497|5499|5497|5499|5497|28
1740375990000|2025-02-24 05:46:30|||||||||1
1740376000000|2025-02-24 05:46:40|5498|5496|5498|5496|5498|5496|5498|5496|12
1740376020000|2025-02-24 05:47:00|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|2
1740376030000|2025-02-24 05:47:10|5497|5495|5497|5495|5497|5495|5497|5495|0
1740376120000|2025-02-24 05:48:40|||||||||1
1740376200000|2025-02-24 05:50:00|5499|5497|5499|5497|5499|5497|5499|5497|36
1740376220000|2025-02-24 05:50:20|5498.5|5496.5|5502|5500|5502|5500|5498.5|5496.5|73
1740376230000|2025-02-24 05:50:30|5501.5|5499.5|5502|5500|5502|5500|5501.5|5499.5|149
1740376240000|2025-02-24 05:50:40|||||||||2
1740376250000|2025-02-24 05:50:50|||||||||1
1740376260000|2025-02-24 05:51:00|5501.5|5499.5|5502|5500|5502|5500|5501.5|5499.5|78
1740376270000|2025-02-24 05:51:10|||||||||1
1740376290000|2025-02-24 05:51:30|||||||||1
1740376310000|2025-02-24 05:51:50|||||||||11
1740376320000|2025-02-24 05:52:00|||||||||1
1740376330000|2025-02-24 05:52:10|||||||||1
1740376350000|2025-02-24 05:52:30|||||||||1
1740376360000|2025-02-24 05:52:40|5502.5|5500.5|5502.5|5500.5|5502.5|5500.5|5502.5|5500.5|8
1740376370000|2025-02-24 05:52:50|5503|5501|5503|5501|5503|5501|5502|5500|13
1740376380000|2025-02-24 05:53:00|5502|5500|5502|5500|5502|5500|5502|5500|12
1740376410000|2025-02-24 05:53:30|5503|5501|5503|5501|5503|5501|5502.5|5500.5|35
1740376420000|2025-02-24 05:53:40|||||||||1
1740376430000|2025-02-24 05:53:50|||||||||1
1740376440000|2025-02-24 05:54:00|||||||||2
1740376450000|2025-02-24 05:54:10|||||||||2
1740376470000|2025-02-24 05:54:30|5502.5|5500.5|5503|5501|5503|5501|5502.5|5500.5|76
1740376480000|2025-02-24 05:54:40|5502.5|5500.5|5502|5500|5502.5|5500.5|5502|5500|11
1740376490000|2025-02-24 05:54:50|||||||||1
1740376500000|2025-02-24 05:55:00|5501|5499|5500|5498|5501|5499|5500|5498|47
1740376510000|2025-02-24 05:55:10|5499|5497|5499|5497|5499|5497|5499|5497|33
1740376520000|2025-02-24 05:55:20|5498.5|5496.5|5498.5|5496.5|5498.5|5496.5|5498.5|5496.5|2
1740376530000|2025-02-24 05:55:30|5499|5497|5499|5497|5499|5497|5499|5497|6
1740376540000|2025-02-24 05:55:40|5503|5501|5503|5501|5503|5501|5503|5501|74
1740376550000|2025-02-24 05:55:50|5502.5|5500.5|5502|5500|5502.5|5500.5|5502|5500|15
1740376560000|2025-02-24 05:56:00|5501.5|5499.5|5501|5499|5501.5|5499.5|5501|5499|11
1740376570000|2025-02-24 05:56:10|5500.5|5498.5|5500.5|5498.5|5500.5|5498.5|5500.5|5498.5|29
1740376580000|2025-02-24 05:56:20|||||||||1
1740376590000|2025-02-24 05:56:30|5505|5503|5505|5503|5505|5503|5504.5|5502.5|177
1740376600000|2025-02-24 05:56:40|5503|5501|5503|5501|5503|5501|5503|5501|21
1740376620000|2025-02-24 05:57:00|5502.5|5500.5|5505|5503|5505|5503|5502|5500|89
1740376630000|2025-02-24 05:57:10|||||||||1
1740376650000|2025-02-24 05:57:30|5504.5|5502.5|5505|5503|5505|5503|5504|5502|77
1740376660000|2025-02-24 05:57:40|5504.5|5502.5|5504|5502|5504.5|5502.5|5504|5502|0
1740376680000|2025-02-24 05:58:00|||||||||6
1740376690000|2025-02-24 05:58:10|5503.5|5501.5|5503.5|5501.5|5503.5|5501.5|5503.5|5501.5|4
1740376700000|2025-02-24 05:58:20|5504|5502|5504|5502|5504|5502|5504|5502|0
1740376730000|2025-02-24 05:58:50|||||||||2
1740376740000|2025-02-24 05:59:00|5503.5|5501.5|5503.5|5501.5|5503.5|5501.5|5503.5|5501.5|3
1740376750000|2025-02-24 05:59:10|||||||||2
1740376760000|2025-02-24 05:59:20|5504|5502|5503.5|5501.5|5504|5502|5503.5|5501.5|4
1740376770000|2025-02-24 05:59:30|5507|5505|5507.5|5505.5|5508|5506|5507|5505|195
1740376780000|2025-02-24 05:59:40|5508|5506|5508|5506|5508|5506|5507|5505|18
1740376790000|2025-02-24 05:59:50|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|4
1740376800000|2025-02-24 06:00:00|5507|5505|5507|5505|5508|5506|5507|5505|19
1740376810000|2025-02-24 06:00:10|||||||||2
1740376830000|2025-02-24 06:00:30|5506|5504|5506|5504|5506|5504|5506|5504|36
1740376840000|2025-02-24 06:00:40|||||||||14
1740376850000|2025-02-24 06:00:50|5505.5|5503.5|5506|5504|5506|5504|5505|5503|39
1740376860000|2025-02-24 06:01:00|5507|5505|5507|5505|5507|5505|5507|5505|26
1740376870000|2025-02-24 06:01:10|5506.5|5504.5|5506.5|5504.5|5506.5|5504.5|5506.5|5504.5|1
1740376880000|2025-02-24 06:01:20|5506|5504|5506|5504|5506|5504|5506|5504|0
1740376890000|2025-02-24 06:01:30|5505|5503|5504|5502|5505|5503|5504|5502|70
1740376900000|2025-02-24 06:01:40|||||||||6
1740376930000|2025-02-24 06:02:10|5505|5503|5505|5503|5505|5503|5505|5503|15
1740376940000|2025-02-24 06:02:20|5506|5504|5506|5504|5506|5504|5506|5504|66
1740376950000|2025-02-24 06:02:30|||||||||2
1740376970000|2025-02-24 06:02:50|5507|5505|5506|5504|5507|5505|5506|5504|7
1740376980000|2025-02-24 06:03:00|||||||||3
1740377000000|2025-02-24 06:03:20|5505|5503|5505.5|5503.5|5506|5504|5505|5503|27
1740377010000|2025-02-24 06:03:30|5505|5503|5505|5503|5505|5503|5505|5503|1
1740377020000|2025-02-24 06:03:40|5505.5|5503.5|5505.5|5503.5|5505.5|5503.5|5505.5|5503.5|5
1740377040000|2025-02-24 06:04:00|5505|5503|5505|5503|5505|5503|5505|5503|1
1740377050000|2025-02-24 06:04:10|||||||||2
1740377070000|2025-02-24 06:04:30|||||||||1
1740377080000|2025-02-24 06:04:40|||||||||2
1740377090000|2025-02-24 06:04:50|||||||||1
1740377100000|2025-02-24 06:05:00|||||||||2
1740377110000|2025-02-24 06:05:10|5504|5502|5504|5502|5504|5502|5504|5502|17
1740377130000|2025-02-24 06:05:30|||||||||1
1740377140000|2025-02-24 06:05:40|5503|5501|5503.5|5501.5|5503.5|5501.5|5503|5501|28
1740377150000|2025-02-24 06:05:50|||||||||2
1740377160000|2025-02-24 06:06:00|||||||||1
1740377170000|2025-02-24 06:06:10|||||||||1
1740377180000|2025-02-24 06:06:20|||||||||1
1740377190000|2025-02-24 06:06:30|5503|5501|5503.5|5501.5|5503.5|5501.5|5503|5501|10
1740377200000|2025-02-24 06:06:40|||||||||1
1740377210000|2025-02-24 06:06:50|||||||||1
1740377220000|2025-02-24 06:07:00|5503|5501|5503|5501|5503|5501|5503|5501|0
1740377230000|2025-02-24 06:07:10|5503.5|5501.5|5507|5505|5508|5506|5503.5|5501.5|143
1740377240000|2025-02-24 06:07:20|5507.5|5505.5|5508|5506|5508|5506|5507.5|5505.5|9
1740377250000|2025-02-24 06:07:30|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|6
1740377280000|2025-02-24 06:08:00|5507|5505|5507.5|5505.5|5508|5506|5507|5505|110
1740377290000|2025-02-24 06:08:10|5507|5505|5507|5505|5507|5505|5507|5505|3
1740377320000|2025-02-24 06:08:40|||||||||1
1740377330000|2025-02-24 06:08:50|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|3
1740377340000|2025-02-24 06:09:00|||||||||1
1740377360000|2025-02-24 06:09:20|5508|5506|5508|5506|5508|5506|5507.5|5505.5|1
1740377370000|2025-02-24 06:09:30|5507.5|5505.5|5508|5506|5508|5506|5507|5505|5
1740377390000|2025-02-24 06:09:50|||||||||1
1740377400000|2025-02-24 06:10:00|||||||||1
1740377410000|2025-02-24 06:10:10|||||||||2
1740377420000|2025-02-24 06:10:20|||||||||1
1740377440000|2025-02-24 06:10:40|||||||||1
1740377450000|2025-02-24 06:10:50|||||||||2
1740377460000|2025-02-24 06:11:00|5507|5505|5507|5505|5507|5505|5507|5505|28
1740377470000|2025-02-24 06:11:10|5508.5|5506.5|5508.5|5506.5|5508.5|5506.5|5508.5|5506.5|25
1740377480000|2025-02-24 06:11:20|||||||||58
1740377520000|2025-02-24 06:12:00|||||||||1
1740377530000|2025-02-24 06:12:10|||||||||1
1740377550000|2025-02-24 06:12:30|5509|5507|5509.5|5507.5|5509.5|5507.5|5509|5507|146
1740377560000|2025-02-24 06:12:40|||||||||11
1740377570000|2025-02-24 06:12:50|||||||||5
1740377580000|2025-02-24 06:13:00|5509|5507|5509|5507|5509|5507|5509|5507|4
1740377590000|2025-02-24 06:13:10|||||||||5
1740377600000|2025-02-24 06:13:20|||||||||1
1740377610000|2025-02-24 06:13:30|||||||||1
1740377620000|2025-02-24 06:13:40|5508|5506|5508|5506|5508|5506|5508|5506|41
1740377630000|2025-02-24 06:13:50|5507|5505|5507|5505|5507|5505|5507|5505|39
1740377680000|2025-02-24 06:14:40|5507.5|5505.5|5508|5506|5508|5506|5507.5|5505.5|26
1740377700000|2025-02-24 06:15:00|||||||||1
1740377750000|2025-02-24 06:15:50|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|5
1740377790000|2025-02-24 06:16:30|5508|5506|5508|5506|5508|5506|5508|5506|1
1740377840000|2025-02-24 06:17:20|5509|5507|5509|5507|5509|5507|5509|5507|21
1740377890000|2025-02-24 06:18:10|||||||||31
1740377920000|2025-02-24 06:18:40|5510|5508|5510|5508|5510|5508|5510|5508|7
1740377930000|2025-02-24 06:18:50|5509|5507|5509|5507|5509.5|5507.5|5509|5507|27
1740377940000|2025-02-24 06:19:00|5508.5|5506.5|5508.5|5506.5|5508.5|5506.5|5508.5|5506.5|18
1740377970000|2025-02-24 06:19:30|||||||||67
1740377980000|2025-02-24 06:19:40|5509.5|5507.5|5509.5|5507.5|5509.5|5507.5|5509.5|5507.5|16
1740378010000|2025-02-24 06:20:10|||||||||2
1740378030000|2025-02-24 06:20:30|5510|5508|5509|5507|5510|5508|5509|5507|19
1740378040000|2025-02-24 06:20:40|5509.5|5507.5|5509.5|5507.5|5509.5|5507.5|5509.5|5507.5|3
1740378090000|2025-02-24 06:21:30|||||||||1
1740378100000|2025-02-24 06:21:40|5510|5508|5510|5508|5510|5508|5510|5508|0
1740378120000|2025-02-24 06:22:00|5511|5509|5511.5|5509.5|5511.5|5509.5|5511|5509|26
1740378140000|2025-02-24 06:22:20|5512|5510|5512|5510|5512|5510|5512|5510|3
1740378160000|2025-02-24 06:22:40|5511|5509|5511|5509|5511|5509|5511|5509|12
1740378190000|2025-02-24 06:23:10|||||||||1
1740378200000|2025-02-24 06:23:20|5510|5508|5510|5508|5510|5508|5510|5508|28
1740378220000|2025-02-24 06:23:40|5509|5507|5509|5507|5509|5507|5509|5507|39
1740378230000|2025-02-24 06:23:50|||||||||1
1740378240000|2025-02-24 06:24:00|5508|5506|5508|5506|5508|5506|5508|5506|7
1740378260000|2025-02-24 06:24:20|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|6
1740378270000|2025-02-24 06:24:30|5508|5506|5508|5506|5508|5506|5508|5506|0
1740378280000|2025-02-24 06:24:40|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|5507.5|5505.5|3
1740378310000|2025-02-24 06:25:10|5508|5506|5508|5506|5508|5506|5508|5506|0
1740378320000|2025-02-24 06:25:20|5507.5|5505.5|5508|5506|5508|5506|5507.5|5505.5|107
1740378330000|2025-02-24 06:25:30|||||||||5
1740378340000|2025-02-24 06:25:40|||||||||1
1740378350000|2025-02-24 06:25:50|5507|5505|5506|5504|5507|5505|5506|5504|85
1740378360000|2025-02-24 06:26:00|||||||||1
1740378370000|2025-02-24 06:26:10|||||||||1
1740378380000|2025-02-24 06:26:20|5505|5503|5505|5503|5505|5503|5505|5503|60
1740378390000|2025-02-24 06:26:30|||||||||5
1740378400000|2025-02-24 06:26:40|||||||||1
1740378420000|2025-02-24 06:27:00|||||||||2
1740378430000|2025-02-24 06:27:10|5504|5502|5504.5|5502.5|5504.5|5502.5|5504|5502|26
1740378440000|2025-02-24 06:27:20|5505|5503|5504.5|5502.5|5505|5503|5504|5502|16
1740378450000|2025-02-24 06:27:30|5504|5502|5504|5502|5504|5502|5504|5502|1
1740378460000|2025-02-24 06:27:40|||||||||1
1740378550000|2025-02-24 06:29:10|5503|5501|5503|5501|5503|5501|5503|5501|17
1740378560000|2025-02-24 06:29:20|5502|5500|5502|5500|5502|5500|5502|5500|27
1740378570000|2025-02-24 06:29:30|||||||||15
1740378580000|2025-02-24 06:29:40|||||||||17
1740378590000|2025-02-24 06:29:50|||||||||18
1740378600000|2025-02-24 06:30:00|5501.5|5499.5|5502|5500|5502|5500|5501|5499|64
1740378610000|2025-02-24 06:30:10|5501.5|5499.5|5501|5499|5501.5|5499.5|5501|5499|8
1740378620000|2025-02-24 06:30:20|5500.5|5498.5|5500.5|5498.5|5500.5|5498.5|5500.5|5498.5|11
1740378630000|2025-02-24 06:30:30|5500|5498|5500|5498|5500|5498|5500|5498|2
1740378640000|2025-02-24 06:30:40|||||||||7
1740378650000|2025-02-24 06:30:50|||||||||1
1740378700000|2025-02-24 06:31:40|5500.5|5498.5|5501|5499|5501|5499|5500.5|5498.5|23
1740378710000|2025-02-24 06:31:50|5500|5498|5500|5498|5500|5498|5500|5498|111
1740378720000|2025-02-24 06:32:00|5499|5497|5498|5496|5499|5497|5498|5496|46
1740378730000|2025-02-24 06:32:10|5496|5494|5495|5493|5496|5494|5495|5493|258
1740378740000|2025-02-24 06:32:20|5495.5|5493.5|5495.5|5493.5|5496|5494|5495.5|5493.5|23
1740378750000|2025-02-24 06:32:30|5495|5493|5495|5493|5495|5493|5495|5493|0
1740378770000|2025-02-24 06:32:50|5494.5|5492.5|5495|5493|5495|5493|5494.5|5492.5|41
1740378790000|2025-02-24 06:33:10|||||||||16
1740378800000|2025-02-24 06:33:20|||||||||1
1740378810000|2025-02-24 06:33:30|5494|5492|5494|5492|5494|5492|5494|5492|11
1740378840000|2025-02-24 06:34:00|||||||||16
1740378850000|2025-02-24 06:34:10|5494.5|5492.5|5495|5493|5495|5493|5494.5|5492.5|61
1740378860000|2025-02-24 06:34:20|5495.5|5493.5|5495.5|5493.5|5495.5|5493.5|5495.5|5493.5|40
1740378870000|2025-02-24 06:34:30|5496|5494|5496|5494|5496|5494|5495.5|5493.5|0
1740378880000|2025-02-24 06:34:40|5497|5495|5497|5495|5497|5495|5497|5495|22
1740378890000|2025-02-24 06:34:50|5498|5496|5497|5495|5498|5496|5497|5495|80
1740378900000|2025-02-24 06:35:00|||||||||2
1740378910000|2025-02-24 06:35:10|||||||||4
1740378920000|2025-02-24 06:35:20|5498|5496|5498|5496|5498|5496|5498|5496|19
1740378930000|2025-02-24 06:35:30|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|72
1740378940000|2025-02-24 06:35:40|5498|5496|5497.5|5495.5|5498|5496|5497.5|5495.5|3
1740378950000|2025-02-24 06:35:50|5498|5496|5498|5496|5498|5496|5497|5495|37
1740378970000|2025-02-24 06:36:10|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|5497.5|5495.5|0
1740378980000|2025-02-24 06:36:20|5497|5495|5498|5496|5498|5496|5497|5495|12
1740379000000|2025-02-24 06:36:40|||||||||17
1740379020000|2025-02-24 06:37:00|5498.5|5496.5|5498|5496|5498.5|5496.5|5498|5496|12
1740379040000|2025-02-24 06:37:20|5498.5|5496.5|5498|5496|5498.5|5496.5|5498|5496|1
1740379050000|2025-02-24 06:37:30|5499|5497|5497|5495|5499|5497|5497|5495|41
1740379060000|2025-02-24 06:37:40|5496.5|5494.5|5496|5494|5496.5|5494.5|5496|5494|35
1740379090000|2025-02-24 06:38:10|||||||||1
1740379110000|2025-02-24 06:38:30|5495.5|5493.5|5495.5|5493.5|5495.5|5493.5|5495.5|5493.5|17
1740379120000|2025-02-24 06:38:40|5495|5493|5495|5493|5495|5493|5495|5493|0
1740379140000|2025-02-24 06:39:00|5494|5492|5494|5492|5494|5492|5494|5492|19
1740379150000|2025-02-24 06:39:10|5493|5491|5493|5491|5493|5491|5493|5491|29
1740379160000|2025-02-24 06:39:20|5494|5492|5495|5493|5495|5493|5494|5492|36
1740379170000|2025-02-24 06:39:30|5494|5492|5494.5|5492.5|5494.5|5492.5|5494|5492|30
1740379180000|2025-02-24 06:39:40|5494|5492|5494|5492|5494|5492|5494|5492|0
1740379190000|2025-02-24 06:39:50|||||||||10
1740379210000|2025-02-24 06:40:10|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|30
1740379220000|2025-02-24 06:40:20|5494|5492|5494.5|5492.5|5494.5|5492.5|5494|5492|4
1740379230000|2025-02-24 06:40:30|5493.5|5491.5|5494|5492|5494|5492|5493|5491|113
1740379240000|2025-02-24 06:40:40|5495|5493|5495|5493|5495|5493|5495|5493|10
1740379260000|2025-02-24 06:41:00|5494|5492|5494|5492|5494|5492|5494|5492|14
1740379270000|2025-02-24 06:41:10|5493|5491|5493|5491|5493|5491|5493|5491|81
1740379280000|2025-02-24 06:41:20|||||||||2
1740379310000|2025-02-24 06:41:50|5492|5490|5493|5491|5493|5491|5492|5490|15
1740379320000|2025-02-24 06:42:00|||||||||1
1740379350000|2025-02-24 06:42:30|5492|5490|5492|5490|5492|5490|5492|5490|15
1740379360000|2025-02-24 06:42:40|5491|5489|5491|5489|5491|5489|5491|5489|4
1740379370000|2025-02-24 06:42:50|5489|5487|5489|5487|5489|5487|5489|5487|103
1740379380000|2025-02-24 06:43:00|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|22
1740379390000|2025-02-24 06:43:10|5489|5487|5490|5488|5490|5488|5489|5487|43
1740379400000|2025-02-24 06:43:20|5489.5|5487.5|5488|5486|5489.5|5487.5|5488|5486|14
1740379410000|2025-02-24 06:43:30|5487.5|5485.5|5487.5|5485.5|5487.5|5485.5|5487.5|5485.5|6
1740379420000|2025-02-24 06:43:40|5487|5485|5488|5486|5488|5486|5487|5485|9
1740379430000|2025-02-24 06:43:50|5487|5485|5487|5485|5487|5485|5487|5485|10
1740379440000|2025-02-24 06:44:00|||||||||42
1740379450000|2025-02-24 06:44:10|5488|5486|5486|5484|5488|5486|5486|5484|112
1740379460000|2025-02-24 06:44:20|5487.5|5485.5|5487|5485|5488.5|5486.5|5487|5485|182
1740379470000|2025-02-24 06:44:30|||||||||1
1740379480000|2025-02-24 06:44:40|5487.5|5485.5|5488|5486|5488|5486|5487.5|5485.5|4
1740379490000|2025-02-24 06:44:50|5487.5|5485.5|5487.5|5485.5|5487.5|5485.5|5487.5|5485.5|15
1740379500000|2025-02-24 06:45:00|5488|5486|5488|5486|5488|5486|5488|5486|0
1740379510000|2025-02-24 06:45:10|5486|5484|5487|5485|5487.5|5485.5|5486|5484|63
1740379520000|2025-02-24 06:45:20|5488|5486|5488.5|5486.5|5488.5|5486.5|5488|5486|36
1740379530000|2025-02-24 06:45:30|5488|5486|5486|5484|5489|5487|5486|5484|120
1740379540000|2025-02-24 06:45:40|5486.5|5484.5|5486.5|5484.5|5486.5|5484.5|5486.5|5484.5|25
1740379550000|2025-02-24 06:45:50|5487|5485|5487|5485|5487|5485|5487|5485|4
1740379580000|2025-02-24 06:46:20|5489|5487|5488|5486|5489|5487|5488|5486|53
1740379590000|2025-02-24 06:46:30|||||||||11
1740379600000|2025-02-24 06:46:40|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|10
1740379610000|2025-02-24 06:46:50|5488|5486|5488.5|5486.5|5489|5487|5488|5486|10
1740379620000|2025-02-24 06:47:00|5489|5487|5489|5487|5489|5487|5489|5487|0
1740379630000|2025-02-24 06:47:10|5488|5486|5489|5487|5489|5487|5488|5486|22
1740379640000|2025-02-24 06:47:20|||||||||6
1740379680000|2025-02-24 06:48:00|5488|5486|5488|5486|5488.5|5486.5|5488|5486|33
1740379700000|2025-02-24 06:48:20|5489|5487|5490|5488|5490|5488|5489|5487|20
1740379720000|2025-02-24 06:48:40|5489|5487|5489|5487|5489|5487|5489|5487|17
1740379740000|2025-02-24 06:49:00|||||||||1
1740379760000|2025-02-24 06:49:20|5490|5488|5490|5488|5490|5488|5490|5488|1
1740379770000|2025-02-24 06:49:30|5489.5|5487.5|5488|5486|5489.5|5487.5|5488|5486|19
1740379780000|2025-02-24 06:49:40|5487.5|5485.5|5488.5|5486.5|5488.5|5486.5|5487.5|5485.5|11
1740379790000|2025-02-24 06:49:50|||||||||2
1740379800000|2025-02-24 06:50:00|5488|5486|5487|5485|5488|5486|5487|5485|16
1740379810000|2025-02-24 06:50:10|5486|5484|5486|5484|5486|5484|5486|5484|21
1740379820000|2025-02-24 06:50:20|5487|5485|5486.5|5484.5|5487|5485|5486|5484|14
1740379830000|2025-02-24 06:50:30|5486|5484|5486|5484|5486.5|5484.5|5486|5484|7
1740379840000|2025-02-24 06:50:40|||||||||1
1740379850000|2025-02-24 06:50:50|||||||||2
1740379860000|2025-02-24 06:51:00|5486.5|5484.5|5487|5485|5487|5485|5486.5|5484.5|20
1740379880000|2025-02-24 06:51:20|5486|5484|5487|5485|5487|5485|5486|5484|249
1740379890000|2025-02-24 06:51:30|5487.5|5485.5|5488|5486|5488|5486|5487.5|5485.5|1
1740379910000|2025-02-24 06:51:50|5487.5|5485.5|5488|5486|5488|5486|5487.5|5485.5|14
1740379920000|2025-02-24 06:52:00|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|5488.5|5486.5|2
1740379940000|2025-02-24 06:52:20|5488|5486|5488|5486|5488|5486|5488|5486|0
1740379950000|2025-02-24 06:52:30|5488.5|5486.5|5488|5486|5488.5|5486.5|5488|5486|15
1740379960000|2025-02-24 06:52:40|5489|5487|5490|5488|5490.5|5488.5|5489|5487|23
1740379970000|2025-02-24 06:52:50|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|5490.5|5488.5|6
1740379980000|2025-02-24 06:53:00|5491|5489|5491|5489|5491|5489|5491|5489|4
1740379990000|2025-02-24 06:53:10|||||||||10
1740380000000|2025-02-24 06:53:20|5490.5|5488.5|5491|5489|5491|5489|5490.5|5488.5|15
1740380020000|2025-02-24 06:53:40|||||||||1
1740380030000|2025-02-24 06:53:50|5492|5490|5492|5490|5492|5490|5492|5490|1
1740380040000|2025-02-24 06:54:00|5491|5489|5491|5489|5491.5|5489.5|5491|5489|19
1740380090000|2025-02-24 06:54:50|||||||||18
1740380100000|2025-02-24 06:55:00|5491.5|5489.5|5491|5489|5491.5|5489.5|5491|5489|12
1740380120000|2025-02-24 06:55:20|5492|5490|5493|5491|5493|5491|5492|5490|72
1740380130000|2025-02-24 06:55:30|5492|5490|5493|5491|5493|5491|5492|5490|144
1740380140000|2025-02-24 06:55:40|5492|5490|5493|5491|5493|5491|5492|5490|442
1740380150000|2025-02-24 06:55:50|5491.5|5489.5|5493|5491|5493|5491|5491|5489|108
1740380160000|2025-02-24 06:56:00|||||||||2
1740380170000|2025-02-24 06:56:10|||||||||17
1740380180000|2025-02-24 06:56:20|||||||||23
1740380210000|2025-02-24 06:56:50|5492|5490|5492|5490|5492|5490|5492|5490|4
1740380220000|2025-02-24 06:57:00|5493|5491|5493|5491|5493|5491|5493|5491|31
1740380230000|2025-02-24 06:57:10|5492.5|5490.5|5493|5491|5493|5491|5492.5|5490.5|14
1740380240000|2025-02-24 06:57:20|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|24
1740380250000|2025-02-24 06:57:30|5492|5490|5492|5490|5492|5490|5492|5490|0
1740380260000|2025-02-24 06:57:40|||||||||25
1740380270000|2025-02-24 06:57:50|5492.5|5490.5|5493|5491|5493|5491|5492.5|5490.5|15
1740380280000|2025-02-24 06:58:00|5492.5|5490.5|5493|5491|5493|5491|5492.5|5490.5|15
1740380320000|2025-02-24 06:58:40|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|5492.5|5490.5|19
1740380330000|2025-02-24 06:58:50|5492|5490|5492|5490|5492|5490|5492|5490|0
1740380340000|2025-02-24 06:59:00|5493|5491|5493|5491|5493|5491|5493|5491|33
1740380350000|2025-02-24 06:59:10|||||||||3
1740380360000|2025-02-24 06:59:20|5494|5492|5494|5492|5494|5492|5494|5492|86
1740380370000|2025-02-24 06:59:30|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|5493.5|5491.5|14
1740380380000|2025-02-24 06:59:40|5493|5491|5493|5491|5493|5491|5493|5491|17
1740380390000|2025-02-24 06:59:50|5492|5490|5492|5490|5492|5490|5492|5490|40
1740380400000|2025-02-24 07:00:00|5491.75|5490.25|5496.25|5494.75|5496.25|5494.75|5491.75|5490.25|201
1740380410000|2025-02-24 07:00:10|5496.75|5495.25|5495.75|5494.25|5496.75|5495.25|5495.25|5493.75|208
1740380420000|2025-02-24 07:00:20|5495.25|5493.75|5496.75|5495.25|5496.75|5495.25|5495.25|5493.75|71
1740380430000|2025-02-24 07:00:30|5495.75|5494.25|5495.75|5494.25|5495.75|5494.25|5495.75|5494.25|47
1740380440000|2025-02-24 07:00:40|5496.75|5495.25|5496.75|5495.25|5496.75|5495.25|5496.75|5495.25|53
1740380450000|2025-02-24 07:00:50|5497.25|5495.75|5498.75|5497.25|5498.75|5497.25|5496.75|5495.25|42
1740380460000|2025-02-24 07:01:00|5498.25|5496.75|5498.75|5497.25|5499.75|5498.25|5498.25|5496.75|163
1740380470000|2025-02-24 07:01:10|5498.25|5496.75|5498.75|5497.25|5498.75|5497.25|5497.75|5496.25|50
1740380480000|2025-02-24 07:01:20|5499.75|5498.25|5499.75|5498.25|5499.75|5498.25|5499.75|5498.25|92
1740380490000|2025-02-24 07:01:30|5498.75|5497.25|5499.75|5498.25|5499.75|5498.25|5498.75|5497.25|93
1740380500000|2025-02-24 07:01:40|5500.25|5498.75|5501.75|5500.25|5501.75|5500.25|5500.25|5498.75|95
1740380510000|2025-02-24 07:01:50|5501.25|5499.75|5500.25|5498.75|5501.75|5500.25|5499.75|5498.25|86
1740380520000|2025-02-24 07:02:00|5499.75|5498.25|5496.75|5495.25|5499.75|5498.25|5496.75|5495.25|141
1740380530000|2025-02-24 07:02:10|5495.75|5494.25|5495.75|5494.25|5495.75|5494.25|5495.75|5494.25|15
1740380540000|2025-02-24 07:02:20|5494.75|5493.25|5494.75|5493.25|5494.75|5493.25|5494.25|5492.75|68
1740380550000|2025-02-24 07:02:30|||||||||15
1740380560000|2025-02-24 07:02:40|5493.75|5492.25|5493.75|5492.25|5493.75|5492.25|5493.75|5492.25|65
1740380570000|2025-02-24 07:02:50|5493.25|5491.75|5493.25|5491.75|5493.25|5491.75|5493.25|5491.75|30
1740380580000|2025-02-24 07:03:00|5492.75|5491.25|5490.75|5489.25|5492.75|5491.25|5489.75|5488.25|25
1740380590000|2025-02-24 07:03:10|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|5491.25|5489.75|46
1740380600000|2025-02-24 07:03:20|5492.25|5490.75|5491.75|5490.25|5492.75|5491.25|5491.75|5490.25|45
1740380610000|2025-02-24 07:03:30|||||||||18
1740380620000|2025-02-24 07:03:40|5492.75|5491.25|5491.75|5490.25|5492.75|5491.25|5491.75|5490.25|90
1740380630000|2025-02-24 07:03:50|5490.75|5489.25|5490.75|5489.25|5491.75|5490.25|5490.75|5489.25|12
1740380640000|2025-02-24 07:04:00|5491.25|5489.75|5491.75|5490.25|5492.75|5491.25|5491.25|5489.75|158
1740380650000|2025-02-24 07:04:10|5490.75|5489.25|5491.75|5490.25|5491.75|5490.25|5490.75|5489.25|351
1740380660000|2025-02-24 07:04:20|5489.75|5488.25|5490.75|5489.25|5490.75|5489.25|5489.75|5488.25|284
1740380670000|2025-02-24 07:04:30|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|26
1740380680000|2025-02-24 07:04:40|5492.75|5491.25|5492.75|5491.25|5492.75|5491.25|5492.75|5491.25|11
1740380690000|2025-02-24 07:04:50|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|37
1740380700000|2025-02-24 07:05:00|5490.75|5489.25|5490.75|5489.25|5490.75|5489.25|5489.75|5488.25|104
1740380710000|2025-02-24 07:05:10|5492.25|5490.75|5492.75|5491.25|5492.75|5491.25|5492.25|5490.75|53
1740380720000|2025-02-24 07:05:20|5493.25|5491.75|5493.75|5492.25|5493.75|5492.25|5493.25|5491.75|28
1740380730000|2025-02-24 07:05:30|5492.75|5491.25|5491.75|5490.25|5492.75|5491.25|5490.75|5489.25|136
1740380740000|2025-02-24 07:05:40|||||||||21
1740380750000|2025-02-24 07:05:50|5492.75|5491.25|5492.75|5491.25|5492.75|5491.25|5492.75|5491.25|14
1740380780000|2025-02-24 07:06:20|5491.75|5490.25|5492.75|5491.25|5492.75|5491.25|5491.75|5490.25|33
1740380800000|2025-02-24 07:06:40|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|3
1740380810000|2025-02-24 07:06:50|||||||||12
1740380820000|2025-02-24 07:07:00|5492.75|5491.25|5493.75|5492.25|5493.75|5492.25|5492.75|5491.25|31
1740380830000|2025-02-24 07:07:10|5492.75|5491.25|5492.75|5491.25|5492.75|5491.25|5491.75|5490.25|28
1740380850000|2025-02-24 07:07:30|5491.75|5490.25|5491.75|5490.25|5492.75|5491.25|5491.75|5490.25|13
1740380860000|2025-02-24 07:07:40|5491.25|5489.75|5491.25|5489.75|5491.25|5489.75|5491.25|5489.75|10
1740380870000|2025-02-24 07:07:50|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|9
1740380880000|2025-02-24 07:08:00|5491.25|5489.75|5491.75|5490.25|5491.75|5490.25|5490.75|5489.25|29
1740380890000|2025-02-24 07:08:10|5490.75|5489.25|5489.75|5488.25|5490.75|5489.25|5489.75|5488.25|84
1740380900000|2025-02-24 07:08:20|5490.75|5489.25|5490.75|5489.25|5490.75|5489.25|5490.75|5489.25|29
1740380910000|2025-02-24 07:08:30|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|30
1740380920000|2025-02-24 07:08:40|5490.75|5489.25|5490.75|5489.25|5490.75|5489.25|5490.75|5489.25|16
1740380930000|2025-02-24 07:08:50|||||||||2
1740380940000|2025-02-24 07:09:00|||||||||8
1740380950000|2025-02-24 07:09:10|5491.25|5489.75|5491.75|5490.25|5491.75|5490.25|5491.25|5489.75|7
1740380960000|2025-02-24 07:09:20|5490.75|5489.25|5491.75|5490.25|5491.75|5490.25|5490.75|5489.25|15
1740380970000|2025-02-24 07:09:30|5491.25|5489.75|5490.75|5489.25|5491.75|5490.25|5490.75|5489.25|134
1740380980000|2025-02-24 07:09:40|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|5491.75|5490.25|31
1740380990000|2025-02-24 07:09:50|5490.75|5489.25|5490.75|5489.25|5490.75|5489.25|5490.75|5489.25|59
1740381000000|2025-02-24 07:10:00|5489.75|5488.25|5489.75|5488.25|5489.75|5488.25|5489.75|5488.25|110
1740381010000|2025-02-24 07:10:10|||||||||17
1740381020000|2025-02-24 07:10:20|||||||||1
1740381030000|2025-02-24 07:10:30|5488.75|5487.25|5488.75|5487.25|5488.75|5487.25|5488.75|5487.25|71
1740381040000|2025-02-24 07:10:40|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|73
1740381050000|2025-02-24 07:10:50|||||||||3
1740381060000|2025-02-24 07:11:00|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|102
1740381070000|2025-02-24 07:11:10|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|166
1740381080000|2025-02-24 07:11:20|||||||||5
1740381090000|2025-02-24 07:11:30|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|28
1740381100000|2025-02-24 07:11:40|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|73
1740381110000|2025-02-24 07:11:50|5486.75|5485.25|5487.25|5485.75|5487.75|5486.25|5486.75|5485.25|121
1740381120000|2025-02-24 07:12:00|5486.75|5485.25|5487.75|5486.25|5487.75|5486.25|5486.75|5485.25|15
1740381140000|2025-02-24 07:12:20|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|31
1740381150000|2025-02-24 07:12:30|||||||||14
1740381160000|2025-02-24 07:12:40|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|36
1740381170000|2025-02-24 07:12:50|5488.75|5487.25|5487.25|5485.75|5488.75|5487.25|5487.25|5485.75|110
1740381180000|2025-02-24 07:13:00|5486.75|5485.25|5487.75|5486.25|5487.75|5486.25|5486.75|5485.25|7
1740381190000|2025-02-24 07:13:10|5487.25|5485.75|5487.75|5486.25|5487.75|5486.25|5486.75|5485.25|14
1740381200000|2025-02-24 07:13:20|||||||||14
1740381220000|2025-02-24 07:13:40|||||||||2
1740381230000|2025-02-24 07:13:50|5488.75|5487.25|5487.75|5486.25|5488.75|5487.25|5487.75|5486.25|19
1740381240000|2025-02-24 07:14:00|5488.25|5486.75|5489.25|5487.75|5489.25|5487.75|5488.25|5486.75|50
1740381250000|2025-02-24 07:14:10|5489.75|5488.25|5488.75|5487.25|5489.75|5488.25|5488.75|5487.25|3
1740381260000|2025-02-24 07:14:20|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|106
1740381270000|2025-02-24 07:14:30|5487.25|5485.75|5486.75|5485.25|5487.25|5485.75|5486.75|5485.25|40
1740381280000|2025-02-24 07:14:40|||||||||29
1740381290000|2025-02-24 07:14:50|5487.25|5485.75|5486.75|5485.25|5487.25|5485.75|5486.75|5485.25|36
1740381300000|2025-02-24 07:15:00|5485.75|5484.25|5486.75|5485.25|5486.75|5485.25|5485.75|5484.25|34
1740381310000|2025-02-24 07:15:10|||||||||4
1740381330000|2025-02-24 07:15:30|5486.25|5484.75|5485.75|5484.25|5486.25|5484.75|5485.75|5484.25|32
1740381340000|2025-02-24 07:15:40|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|6
1740381350000|2025-02-24 07:15:50|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|6
1740381360000|2025-02-24 07:16:00|5486.25|5484.75|5485.75|5484.25|5486.25|5484.75|5485.75|5484.25|2
1740381370000|2025-02-24 07:16:10|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|45
1740381380000|2025-02-24 07:16:20|5485.75|5484.25|5484.75|5483.25|5485.75|5484.25|5484.75|5483.25|35
1740381400000|2025-02-24 07:16:40|5484.25|5482.75|5483.75|5482.25|5484.75|5483.25|5483.75|5482.25|116
1740381410000|2025-02-24 07:16:50|||||||||5
1740381420000|2025-02-24 07:17:00|||||||||2
1740381430000|2025-02-24 07:17:10|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|19
1740381440000|2025-02-24 07:17:20|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|7
1740381450000|2025-02-24 07:17:30|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|63
1740381460000|2025-02-24 07:17:40|||||||||28
1740381470000|2025-02-24 07:17:50|||||||||3
1740381480000|2025-02-24 07:18:00|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|114
1740381490000|2025-02-24 07:18:10|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|41
1740381500000|2025-02-24 07:18:20|5481.25|5479.75|5483.75|5482.25|5483.75|5482.25|5481.25|5479.75|267
1740381510000|2025-02-24 07:18:30|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|210
1740381530000|2025-02-24 07:18:50|5483.75|5482.25|5482.75|5481.25|5483.75|5482.25|5482.75|5481.25|44
1740381550000|2025-02-24 07:19:10|||||||||41
1740381560000|2025-02-24 07:19:20|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|3
1740381570000|2025-02-24 07:19:30|||||||||7
1740381580000|2025-02-24 07:19:40|5482.25|5480.75|5482.75|5481.25|5482.75|5481.25|5481.75|5480.25|50
1740381590000|2025-02-24 07:19:50|||||||||19
1740381600000|2025-02-24 07:20:00|5483.75|5482.25|5480.75|5479.25|5483.75|5482.25|5480.75|5479.25|576
1740381610000|2025-02-24 07:20:10|5481.75|5480.25|5481.75|5480.25|5482.75|5481.25|5480.75|5479.25|282
1740381620000|2025-02-24 07:20:20|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|54
1740381630000|2025-02-24 07:20:30|||||||||30
1740381650000|2025-02-24 07:20:50|5481.75|5480.25|5480.75|5479.25|5481.75|5480.25|5480.75|5479.25|48
1740381660000|2025-02-24 07:21:00|5481.75|5480.25|5480.75|5479.25|5481.75|5480.25|5480.75|5479.25|30
1740381670000|2025-02-24 07:21:10|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.25|5479.75|35
1740381680000|2025-02-24 07:21:20|5482.25|5480.75|5482.75|5481.25|5482.75|5481.25|5482.25|5480.75|51
1740381690000|2025-02-24 07:21:30|5482.25|5480.75|5482.75|5481.25|5482.75|5481.25|5481.75|5480.25|13
1740381710000|2025-02-24 07:21:50|5483.75|5482.25|5484.75|5483.25|5484.75|5483.25|5483.75|5482.25|201
1740381720000|2025-02-24 07:22:00|5485.75|5484.25|5482.75|5481.25|5485.75|5484.25|5482.75|5481.25|177
1740381730000|2025-02-24 07:22:10|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|30
1740381740000|2025-02-24 07:22:20|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|8
1740381750000|2025-02-24 07:22:30|||||||||7
1740381760000|2025-02-24 07:22:40|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5480.75|5479.25|182
1740381770000|2025-02-24 07:22:50|5481.25|5479.75|5480.75|5479.25|5481.75|5480.25|5480.75|5479.25|3
1740381790000|2025-02-24 07:23:10|||||||||2
1740381800000|2025-02-24 07:23:20|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|52
1740381810000|2025-02-24 07:23:30|||||||||1
1740381820000|2025-02-24 07:23:40|||||||||15
1740381830000|2025-02-24 07:23:50|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|29
1740381840000|2025-02-24 07:24:00|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|15
1740381850000|2025-02-24 07:24:10|5483.25|5481.75|5483.75|5482.25|5483.75|5482.25|5483.25|5481.75|16
1740381860000|2025-02-24 07:24:20|5482.75|5481.25|5481.75|5480.25|5482.75|5481.25|5481.75|5480.25|89
1740381870000|2025-02-24 07:24:30|||||||||129
1740381880000|2025-02-24 07:24:40|||||||||6
1740381890000|2025-02-24 07:24:50|||||||||27
1740381910000|2025-02-24 07:25:10|5482.25|5480.75|5482.75|5481.25|5482.75|5481.25|5482.25|5480.75|20
1740381920000|2025-02-24 07:25:20|||||||||1
1740381940000|2025-02-24 07:25:40|5483.75|5482.25|5482.75|5481.25|5483.75|5482.25|5482.75|5481.25|151
1740381950000|2025-02-24 07:25:50|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|29
1740381970000|2025-02-24 07:26:10|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|55
1740381980000|2025-02-24 07:26:20|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|93
1740382000000|2025-02-24 07:26:40|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5485.75|5484.25|364
1740382020000|2025-02-24 07:27:00|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|143
1740382030000|2025-02-24 07:27:10|||||||||2
1740382040000|2025-02-24 07:27:20|5486.75|5485.25|5486.75|5485.25|5487.75|5486.25|5486.75|5485.25|129
1740382050000|2025-02-24 07:27:30|5487.25|5485.75|5486.75|5485.25|5487.75|5486.25|5486.75|5485.25|134
1740382060000|2025-02-24 07:27:40|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|93
1740382070000|2025-02-24 07:27:50|5484.75|5483.25|5485.75|5484.25|5485.75|5484.25|5484.75|5483.25|55
1740382080000|2025-02-24 07:28:00|||||||||1
1740382090000|2025-02-24 07:28:10|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|7
1740382100000|2025-02-24 07:28:20|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5484.75|5483.25|51
1740382110000|2025-02-24 07:28:30|5486.25|5484.75|5486.25|5484.75|5486.25|5484.75|5486.25|5484.75|23
1740382120000|2025-02-24 07:28:40|5485.75|5484.25|5484.75|5483.25|5485.75|5484.25|5484.75|5483.25|26
1740382130000|2025-02-24 07:28:50|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|57
1740382140000|2025-02-24 07:29:00|||||||||39
1740382150000|2025-02-24 07:29:10|5483.25|5481.75|5482.75|5481.25|5483.25|5481.75|5482.75|5481.25|8
1740382160000|2025-02-24 07:29:20|||||||||6
1740382170000|2025-02-24 07:29:30|||||||||4
1740382180000|2025-02-24 07:29:40|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|111
1740382190000|2025-02-24 07:29:50|||||||||22
1740382200000|2025-02-24 07:30:00|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|35
1740382210000|2025-02-24 07:30:10|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|77
1740382230000|2025-02-24 07:30:30|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|29
1740382240000|2025-02-24 07:30:40|||||||||2
1740382250000|2025-02-24 07:30:50|5483.75|5482.25|5482.75|5481.25|5483.75|5482.25|5482.75|5481.25|43
1740382260000|2025-02-24 07:31:00|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.25|5481.75|24
1740382270000|2025-02-24 07:31:10|5484.75|5483.25|5484.25|5482.75|5484.75|5483.25|5483.75|5482.25|30
1740382280000|2025-02-24 07:31:20|5484.75|5483.25|5482.75|5481.25|5484.75|5483.25|5482.75|5481.25|169
1740382290000|2025-02-24 07:31:30|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|68
1740382300000|2025-02-24 07:31:40|||||||||81
1740382310000|2025-02-24 07:31:50|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|49
1740382320000|2025-02-24 07:32:00|||||||||2
1740382330000|2025-02-24 07:32:10|5483.75|5482.25|5484.75|5483.25|5484.75|5483.25|5483.75|5482.25|103
1740382340000|2025-02-24 07:32:20|5485.75|5484.25|5484.75|5483.25|5485.75|5484.25|5484.75|5483.25|101
1740382350000|2025-02-24 07:32:30|||||||||16
1740382360000|2025-02-24 07:32:40|||||||||14
1740382370000|2025-02-24 07:32:50|5485.75|5484.25|5486.75|5485.25|5486.75|5485.25|5485.75|5484.25|143
1740382380000|2025-02-24 07:33:00|||||||||1
1740382400000|2025-02-24 07:33:20|5485.75|5484.25|5486.75|5485.25|5486.75|5485.25|5485.75|5484.25|121
1740382410000|2025-02-24 07:33:30|||||||||6
1740382420000|2025-02-24 07:33:40|||||||||101
1740382430000|2025-02-24 07:33:50|||||||||77
1740382440000|2025-02-24 07:34:00|5487.25|5485.75|5487.75|5486.25|5487.75|5486.25|5487.25|5485.75|127
1740382450000|2025-02-24 07:34:10|||||||||2
1740382460000|2025-02-24 07:34:20|5486.75|5485.25|5485.75|5484.25|5486.75|5485.25|5485.75|5484.25|48
1740382470000|2025-02-24 07:34:30|5487.25|5485.75|5486.75|5485.25|5487.25|5485.75|5486.75|5485.25|196
1740382490000|2025-02-24 07:34:50|||||||||5
1740382510000|2025-02-24 07:35:10|5485.75|5484.25|5484.75|5483.25|5486.75|5485.25|5484.75|5483.25|78
1740382520000|2025-02-24 07:35:20|5485.75|5484.25|5484.75|5483.25|5485.75|5484.25|5484.75|5483.25|534
1740382530000|2025-02-24 07:35:30|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|3
1740382540000|2025-02-24 07:35:40|5483.25|5481.75|5482.75|5481.25|5483.25|5481.75|5482.75|5481.25|58
1740382550000|2025-02-24 07:35:50|5483.75|5482.25|5485.75|5484.25|5485.75|5484.25|5483.75|5482.25|91
1740382560000|2025-02-24 07:36:00|||||||||53
1740382580000|2025-02-24 07:36:20|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|30
1740382590000|2025-02-24 07:36:30|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5
1740382600000|2025-02-24 07:36:40|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|40
1740382610000|2025-02-24 07:36:50|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|6
1740382620000|2025-02-24 07:37:00|||||||||2
1740382630000|2025-02-24 07:37:10|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|7
1740382640000|2025-02-24 07:37:20|5484.25|5482.75|5483.75|5482.25|5484.75|5483.25|5483.75|5482.25|2
1740382650000|2025-02-24 07:37:30|||||||||31
1740382660000|2025-02-24 07:37:40|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|18
1740382670000|2025-02-24 07:37:50|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|28
1740382680000|2025-02-24 07:38:00|5482.75|5481.25|5482.75|5481.25|5483.75|5482.25|5482.75|5481.25|164
1740382690000|2025-02-24 07:38:10|||||||||214
1740382710000|2025-02-24 07:38:30|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|77
1740382720000|2025-02-24 07:38:40|||||||||85
1740382730000|2025-02-24 07:38:50|5484.75|5483.25|5484.75|5483.25|5485.75|5484.25|5484.75|5483.25|119
1740382740000|2025-02-24 07:39:00|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5
1740382750000|2025-02-24 07:39:10|||||||||16
1740382760000|2025-02-24 07:39:20|5484.75|5483.25|5484.75|5483.25|5485.75|5484.25|5484.75|5483.25|112
1740382770000|2025-02-24 07:39:30|||||||||3
1740382780000|2025-02-24 07:39:40|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|69
1740382790000|2025-02-24 07:39:50|||||||||3
1740382800000|2025-02-24 07:40:00|5487.75|5486.25|5487.25|5485.75|5487.75|5486.25|5486.75|5485.25|102
1740382810000|2025-02-24 07:40:10|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|20
1740382820000|2025-02-24 07:40:20|5486.75|5485.25|5487.75|5486.25|5487.75|5486.25|5486.75|5485.25|93
1740382830000|2025-02-24 07:40:30|||||||||25
1740382840000|2025-02-24 07:40:40|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|46
1740382850000|2025-02-24 07:40:50|5488.75|5487.25|5489.75|5488.25|5489.75|5488.25|5488.75|5487.25|214
1740382860000|2025-02-24 07:41:00|||||||||438
1740382880000|2025-02-24 07:41:20|||||||||6
1740382890000|2025-02-24 07:41:30|||||||||53
1740382900000|2025-02-24 07:41:40|5488.75|5487.25|5488.75|5487.25|5488.75|5487.25|5488.75|5487.25|17
1740382910000|2025-02-24 07:41:50|5489.75|5488.25|5488.75|5487.25|5489.75|5488.25|5488.75|5487.25|53
1740382920000|2025-02-24 07:42:00|||||||||35
1740382930000|2025-02-24 07:42:10|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|70
1740382950000|2025-02-24 07:42:30|5488.75|5487.25|5488.75|5487.25|5488.75|5487.25|5488.75|5487.25|83
1740382970000|2025-02-24 07:42:50|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|22
1740382980000|2025-02-24 07:43:00|5487.25|5485.75|5487.75|5486.25|5487.75|5486.25|5487.25|5485.75|38
1740382990000|2025-02-24 07:43:10|5486.75|5485.25|5487.75|5486.25|5487.75|5486.25|5486.75|5485.25|238
1740383000000|2025-02-24 07:43:20|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|316
1740383020000|2025-02-24 07:43:40|5487.75|5486.25|5486.75|5485.25|5487.75|5486.25|5486.75|5485.25|41
1740383030000|2025-02-24 07:43:50|5487.25|5485.75|5487.25|5485.75|5487.25|5485.75|5487.25|5485.75|72
1740383040000|2025-02-24 07:44:00|5487.75|5486.25|5488.75|5487.25|5488.75|5487.25|5487.75|5486.25|123
1740383050000|2025-02-24 07:44:10|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|45
1740383060000|2025-02-24 07:44:20|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.25|5484.75|24
1740383070000|2025-02-24 07:44:30|5486.25|5484.75|5485.75|5484.25|5486.75|5485.25|5485.75|5484.25|30
1740383080000|2025-02-24 07:44:40|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|60
1740383100000|2025-02-24 07:45:00|5485.75|5484.25|5484.75|5483.25|5485.75|5484.25|5484.75|5483.25|55
1740383110000|2025-02-24 07:45:10|||||||||207
1740383130000|2025-02-24 07:45:30|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|316
1740383140000|2025-02-24 07:45:40|5482.25|5480.75|5481.75|5480.25|5482.75|5481.25|5481.75|5480.25|25
1740383150000|2025-02-24 07:45:50|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|96
1740383160000|2025-02-24 07:46:00|5479.75|5478.25|5480.75|5479.25|5480.75|5479.25|5479.75|5478.25|144
1740383170000|2025-02-24 07:46:10|||||||||33
1740383180000|2025-02-24 07:46:20|5480.25|5478.75|5479.75|5478.25|5480.75|5479.25|5479.75|5478.25|22
1740383190000|2025-02-24 07:46:30|5479.25|5477.75|5479.75|5478.25|5479.75|5478.25|5479.25|5477.75|0
1740383200000|2025-02-24 07:46:40|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|17
1740383210000|2025-02-24 07:46:50|||||||||20
1740383220000|2025-02-24 07:47:00|5479.75|5478.25|5480.75|5479.25|5480.75|5479.25|5478.75|5477.25|124
1740383230000|2025-02-24 07:47:10|||||||||83
1740383240000|2025-02-24 07:47:20|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|78
1740383250000|2025-02-24 07:47:30|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|123
1740383260000|2025-02-24 07:47:40|5482.25|5480.75|5483.25|5481.75|5483.75|5482.25|5482.25|5480.75|32
1740383270000|2025-02-24 07:47:50|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|9
1740383280000|2025-02-24 07:48:00|5482.25|5480.75|5481.75|5480.25|5482.75|5481.25|5481.75|5480.25|13
1740383290000|2025-02-24 07:48:10|5482.75|5481.25|5481.75|5480.25|5482.75|5481.25|5481.75|5480.25|37
1740383300000|2025-02-24 07:48:20|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|21
1740383310000|2025-02-24 07:48:30|||||||||7
1740383320000|2025-02-24 07:48:40|5481.75|5480.25|5481.75|5480.25|5482.75|5481.25|5481.75|5480.25|30
1740383330000|2025-02-24 07:48:50|||||||||39
1740383340000|2025-02-24 07:49:00|5482.25|5480.75|5481.75|5480.25|5482.25|5480.75|5481.75|5480.25|30
1740383350000|2025-02-24 07:49:10|5482.75|5481.25|5481.75|5480.25|5482.75|5481.25|5481.75|5480.25|22
1740383360000|2025-02-24 07:49:20|||||||||4
1740383370000|2025-02-24 07:49:30|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|16
1740383390000|2025-02-24 07:49:50|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|80
1740383420000|2025-02-24 07:50:20|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|39
1740383430000|2025-02-24 07:50:30|||||||||10
1740383440000|2025-02-24 07:50:40|5483.75|5482.25|5484.75|5483.25|5484.75|5483.25|5483.75|5482.25|205
1740383450000|2025-02-24 07:50:50|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|100
1740383460000|2025-02-24 07:51:00|5486.75|5485.25|5485.75|5484.25|5486.75|5485.25|5485.75|5484.25|78
1740383470000|2025-02-24 07:51:10|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|14
1740383480000|2025-02-24 07:51:20|5487.75|5486.25|5486.75|5485.25|5487.75|5486.25|5486.75|5485.25|201
1740383490000|2025-02-24 07:51:30|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|45
1740383500000|2025-02-24 07:51:40|||||||||29
1740383510000|2025-02-24 07:51:50|||||||||1
1740383520000|2025-02-24 07:52:00|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|81
1740383530000|2025-02-24 07:52:10|5485.75|5484.25|5486.75|5485.25|5486.75|5485.25|5485.75|5484.25|268
1740383540000|2025-02-24 07:52:20|||||||||32
1740383550000|2025-02-24 07:52:30|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|25
1740383570000|2025-02-24 07:52:50|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|302
1740383600000|2025-02-24 07:53:20|||||||||60
1740383610000|2025-02-24 07:53:30|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|19
1740383620000|2025-02-24 07:53:40|5486.75|5485.25|5485.75|5484.25|5486.75|5485.25|5485.75|5484.25|51
1740383640000|2025-02-24 07:54:00|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|22
1740383660000|2025-02-24 07:54:20|||||||||35
1740383670000|2025-02-24 07:54:30|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|31
1740383680000|2025-02-24 07:54:40|||||||||10
1740383690000|2025-02-24 07:54:50|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|68
1740383730000|2025-02-24 07:55:30|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|5483.75|5482.25|43
1740383740000|2025-02-24 07:55:40|5484.75|5483.25|5485.75|5484.25|5485.75|5484.25|5484.75|5483.25|118
1740383750000|2025-02-24 07:55:50|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|65
1740383770000|2025-02-24 07:56:10|||||||||4
1740383780000|2025-02-24 07:56:20|||||||||6
1740383790000|2025-02-24 07:56:30|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|39
1740383800000|2025-02-24 07:56:40|||||||||11
1740383810000|2025-02-24 07:56:50|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|95
1740383820000|2025-02-24 07:57:00|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|50
1740383840000|2025-02-24 07:57:20|||||||||34
1740383850000|2025-02-24 07:57:30|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|202
1740383860000|2025-02-24 07:57:40|5487.25|5485.75|5487.75|5486.25|5487.75|5486.25|5486.75|5485.25|17
1740383870000|2025-02-24 07:57:50|5486.75|5485.25|5485.75|5484.25|5486.75|5485.25|5485.75|5484.25|114
1740383880000|2025-02-24 07:58:00|5486.75|5485.25|5485.75|5484.25|5486.75|5485.25|5485.75|5484.25|49
1740383890000|2025-02-24 07:58:10|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|5484.75|5483.25|47
1740383910000|2025-02-24 07:58:30|||||||||35
1740383920000|2025-02-24 07:58:40|5487.75|5486.25|5488.75|5487.25|5488.75|5487.25|5487.75|5486.25|329
1740383930000|2025-02-24 07:58:50|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|5487.75|5486.25|81
1740383940000|2025-02-24 07:59:00|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|5486.75|5485.25|24
1740383950000|2025-02-24 07:59:10|5485.75|5484.25|5486.25|5484.75|5486.75|5485.25|5485.75|5484.25|93
1740383960000|2025-02-24 07:59:20|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|5485.75|5484.25|0
1740383970000|2025-02-24 07:59:30|5485.25|5483.75|5482.75|5481.25|5485.75|5484.25|5481.75|5480.25|586
1740383980000|2025-02-24 07:59:40|5482.25|5480.75|5481.75|5480.25|5482.25|5480.75|5481.75|5480.25|265
1740383990000|2025-02-24 07:59:50|5481.25|5479.75|5480.75|5479.25|5481.75|5480.25|5479.75|5478.25|454
1740384000000|2025-02-24 08:00:00|5483.25|5481.75|5480.75|5479.25|5484.75|5483.25|5479.75|5478.25|1390
1740384010000|2025-02-24 08:00:10|5479.75|5478.25|5478.75|5477.25|5481.75|5480.25|5477.75|5476.25|1045
1740384020000|2025-02-24 08:00:20|5477.75|5476.25|5479.75|5478.25|5479.75|5478.25|5477.75|5476.25|1289
1740384030000|2025-02-24 08:00:30|5480.75|5479.25|5481.75|5480.25|5481.75|5480.25|5480.75|5479.25|252
1740384040000|2025-02-24 08:00:40|5482.75|5481.25|5482.75|5481.25|5482.75|5481.25|5481.75|5480.25|197
1740384050000|2025-02-24 08:00:50|5481.75|5480.25|5481.75|5480.25|5482.75|5481.25|5481.75|5480.25|177
1740384060000|2025-02-24 08:01:00|5482.75|5481.25|5479.75|5478.25|5482.75|5481.25|5479.75|5478.25|509
1740384070000|2025-02-24 08:01:10|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|55
1740384080000|2025-02-24 08:01:20|5481.75|5480.25|5480.75|5479.25|5481.75|5480.25|5480.75|5479.25|149
1740384090000|2025-02-24 08:01:30|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|332
1740384100000|2025-02-24 08:01:40|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|102
1740384110000|2025-02-24 08:01:50|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|5481.75|5480.25|51
1740384120000|2025-02-24 08:02:00|5480.75|5479.25|5479.75|5478.25|5480.75|5479.25|5479.75|5478.25|309
1740384130000|2025-02-24 08:02:10|5478.75|5477.25|5479.75|5478.25|5480.75|5479.25|5478.75|5477.25|266
1740384140000|2025-02-24 08:02:20|5478.75|5477.25|5477.75|5476.25|5478.75|5477.25|5477.75|5476.25|473
1740384150000|2025-02-24 08:02:30|5476.75|5475.25|5476.75|5475.25|5477.75|5476.25|5476.75|5475.25|248
1740384160000|2025-02-24 08:02:40|||||||||216
1740384170000|2025-02-24 08:02:50|5475.75|5474.25|5475.75|5474.25|5476.75|5475.25|5475.75|5474.25|289
1740384180000|2025-02-24 08:03:00|5476.75|5475.25|5475.75|5474.25|5476.75|5475.25|5475.75|5474.25|95
1740384190000|2025-02-24 08:03:10|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|251
1740384200000|2025-02-24 08:03:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|523
1740384210000|2025-02-24 08:03:30|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|577
1740384220000|2025-02-24 08:03:40|||||||||116
1740384230000|2025-02-24 08:03:50|5471.75|5470.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|348
1740384240000|2025-02-24 08:04:00|5472.75|5471.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|284
1740384250000|2025-02-24 08:04:10|5473.75|5472.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|165
1740384260000|2025-02-24 08:04:20|5474.75|5473.25|5473.75|5472.25|5474.75|5473.25|5472.75|5471.25|309
1740384270000|2025-02-24 08:04:30|||||||||59
1740384280000|2025-02-24 08:04:40|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|215
1740384290000|2025-02-24 08:04:50|5475.25|5473.75|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|151
1740384300000|2025-02-24 08:05:00|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|303
1740384310000|2025-02-24 08:05:10|5473.75|5472.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|135
1740384320000|2025-02-24 08:05:20|5473.75|5472.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|62
1740384330000|2025-02-24 08:05:30|5472.25|5470.75|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|235
1740384340000|2025-02-24 08:05:40|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5469.75|5468.25|306
1740384350000|2025-02-24 08:05:50|||||||||7
1740384360000|2025-02-24 08:06:00|5469.75|5468.25|5469.75|5468.25|5470.75|5469.25|5469.75|5468.25|335
1740384370000|2025-02-24 08:06:10|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|210
1740384380000|2025-02-24 08:06:20|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|275
1740384390000|2025-02-24 08:06:30|||||||||92
1740384400000|2025-02-24 08:06:40|5469.75|5468.25|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|186
1740384410000|2025-02-24 08:06:50|||||||||112
1740384420000|2025-02-24 08:07:00|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|269
1740384430000|2025-02-24 08:07:10|5468.75|5467.25|5467.75|5466.25|5468.75|5467.25|5467.75|5466.25|241
1740384440000|2025-02-24 08:07:20|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|38
1740384450000|2025-02-24 08:07:30|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|467
1740384460000|2025-02-24 08:07:40|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5465.75|5464.25|256
1740384470000|2025-02-24 08:07:50|5465.75|5464.25|5465.75|5464.25|5466.75|5465.25|5465.75|5464.25|478
1740384480000|2025-02-24 08:08:00|5464.75|5463.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|190
1740384490000|2025-02-24 08:08:10|5465.75|5464.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|441
1740384500000|2025-02-24 08:08:20|||||||||105
1740384510000|2025-02-24 08:08:30|5463.75|5462.25|5462.75|5461.25|5463.75|5462.25|5462.75|5461.25|261
1740384520000|2025-02-24 08:08:40|5463.75|5462.25|5461.75|5460.25|5463.75|5462.25|5461.75|5460.25|295
1740384530000|2025-02-24 08:08:50|||||||||72
1740384540000|2025-02-24 08:09:00|5460.75|5459.25|5458.75|5457.25|5461.75|5460.25|5458.75|5457.25|784
1740384550000|2025-02-24 08:09:10|5459.75|5458.25|5459.75|5458.25|5460.75|5459.25|5459.75|5458.25|215
1740384560000|2025-02-24 08:09:20|5458.75|5457.25|5458.75|5457.25|5459.75|5458.25|5458.75|5457.25|848
1740384570000|2025-02-24 08:09:30|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|174
1740384580000|2025-02-24 08:09:40|5458.75|5457.25|5457.75|5456.25|5458.75|5457.25|5457.75|5456.25|164
1740384590000|2025-02-24 08:09:50|5458.75|5457.25|5457.75|5456.25|5458.75|5457.25|5457.75|5456.25|84
1740384600000|2025-02-24 08:10:00|5458.75|5457.25|5458.75|5457.25|5459.75|5458.25|5457.75|5456.25|566
1740384610000|2025-02-24 08:10:10|5459.25|5457.75|5458.75|5457.25|5459.75|5458.25|5458.75|5457.25|162
1740384620000|2025-02-24 08:10:20|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|85
1740384630000|2025-02-24 08:10:30|5456.75|5455.25|5457.75|5456.25|5458.75|5457.25|5456.75|5455.25|371
1740384640000|2025-02-24 08:10:40|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|5457.75|5456.25|346
1740384650000|2025-02-24 08:10:50|5457.75|5456.25|5458.75|5457.25|5458.75|5457.25|5457.75|5456.25|112
1740384660000|2025-02-24 08:11:00|5457.75|5456.25|5458.75|5457.25|5459.75|5458.25|5457.75|5456.25|202
1740384670000|2025-02-24 08:11:10|5457.75|5456.25|5455.75|5454.25|5457.75|5456.25|5455.75|5454.25|385
1740384680000|2025-02-24 08:11:20|5455.25|5453.75|5454.75|5453.25|5455.75|5454.25|5454.75|5453.25|248
1740384690000|2025-02-24 08:11:30|5454.25|5452.75|5453.75|5452.25|5454.75|5453.25|5453.75|5452.25|151
1740384700000|2025-02-24 08:11:40|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|5453.75|5452.25|338
1740384710000|2025-02-24 08:11:50|5455.75|5454.25|5454.75|5453.25|5455.75|5454.25|5454.75|5453.25|125
1740384720000|2025-02-24 08:12:00|5453.75|5452.25|5454.75|5453.25|5454.75|5453.25|5453.75|5452.25|218
1740384730000|2025-02-24 08:12:10|5455.75|5454.25|5455.75|5454.25|5455.75|5454.25|5454.75|5453.25|183
1740384740000|2025-02-24 08:12:20|5455.25|5453.75|5454.75|5453.25|5455.75|5454.25|5454.75|5453.25|283
1740384750000|2025-02-24 08:12:30|5454.25|5452.75|5453.75|5452.25|5454.25|5452.75|5453.75|5452.25|237
1740384760000|2025-02-24 08:12:40|5454.75|5453.25|5454.75|5453.25|5455.75|5454.25|5454.75|5453.25|351
1740384770000|2025-02-24 08:12:50|||||||||125
1740384780000|2025-02-24 08:13:00|5455.25|5453.75|5454.75|5453.25|5455.75|5454.25|5454.75|5453.25|56
1740384790000|2025-02-24 08:13:10|5455.75|5454.25|5454.75|5453.25|5455.75|5454.25|5454.75|5453.25|193
1740384800000|2025-02-24 08:13:20|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|424
1740384810000|2025-02-24 08:13:30|||||||||169
1740384820000|2025-02-24 08:13:40|5454.75|5453.25|5453.75|5452.25|5454.75|5453.25|5453.75|5452.25|196
1740384830000|2025-02-24 08:13:50|||||||||123
1740384840000|2025-02-24 08:14:00|5451.75|5450.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|467
1740384850000|2025-02-24 08:14:10|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|134
1740384860000|2025-02-24 08:14:20|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|451
1740384870000|2025-02-24 08:14:30|5448.75|5447.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|330
1740384880000|2025-02-24 08:14:40|5449.75|5448.25|5447.75|5446.25|5449.75|5448.25|5447.75|5446.25|116
1740384890000|2025-02-24 08:14:50|5448.75|5447.25|5446.75|5445.25|5448.75|5447.25|5446.75|5445.25|204
1740384900000|2025-02-24 08:15:00|5445.75|5444.25|5447.75|5446.25|5448.75|5447.25|5445.75|5444.25|639
1740384910000|2025-02-24 08:15:10|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5446.75|5445.25|448
1740384920000|2025-02-24 08:15:20|5449.75|5448.25|5446.75|5445.25|5449.75|5448.25|5446.25|5444.75|382
1740384930000|2025-02-24 08:15:30|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|144
1740384940000|2025-02-24 08:15:40|5446.75|5445.25|5443.75|5442.25|5446.75|5445.25|5443.75|5442.25|478
1740384950000|2025-02-24 08:15:50|5444.75|5443.25|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|321
1740384960000|2025-02-24 08:16:00|5442.75|5441.25|5444.75|5443.25|5444.75|5443.25|5442.75|5441.25|392
1740384970000|2025-02-24 08:16:10|5444.25|5442.75|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|140
1740384980000|2025-02-24 08:16:20|||||||||177
1740384990000|2025-02-24 08:16:30|5444.75|5443.25|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|240
1740385000000|2025-02-24 08:16:40|5444.75|5443.25|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|129
1740385010000|2025-02-24 08:16:50|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|502
1740385020000|2025-02-24 08:17:00|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|234
1740385030000|2025-02-24 08:17:10|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|272
1740385040000|2025-02-24 08:17:20|5445.75|5444.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|464
1740385050000|2025-02-24 08:17:30|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|353
1740385060000|2025-02-24 08:17:40|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|342
1740385070000|2025-02-24 08:17:50|5448.75|5447.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|1301
1740385080000|2025-02-24 08:18:00|5449.75|5448.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|774
1740385090000|2025-02-24 08:18:10|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|207
1740385100000|2025-02-24 08:18:20|||||||||5
1740385110000|2025-02-24 08:18:30|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|131
1740385120000|2025-02-24 08:18:40|5448.75|5447.25|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|276
1740385130000|2025-02-24 08:18:50|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|266
1740385140000|2025-02-24 08:19:00|5444.75|5443.25|5443.75|5442.25|5445.75|5444.25|5443.75|5442.25|994
1740385150000|2025-02-24 08:19:10|5442.75|5441.25|5443.75|5442.25|5443.75|5442.25|5442.25|5440.75|1015
1740385160000|2025-02-24 08:19:20|5442.75|5441.25|5440.75|5439.25|5442.75|5441.25|5440.75|5439.25|321
1740385170000|2025-02-24 08:19:30|5441.75|5440.25|5439.75|5438.25|5441.75|5440.25|5439.75|5438.25|224
1740385180000|2025-02-24 08:19:40|5438.75|5437.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|278
1740385190000|2025-02-24 08:19:50|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|128
1740385200000|2025-02-24 08:20:00|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5439.75|5438.25|530
1740385210000|2025-02-24 08:20:10|5442.75|5441.25|5443.75|5442.25|5443.75|5442.25|5442.75|5441.25|237
1740385220000|2025-02-24 08:20:20|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|375
1740385230000|2025-02-24 08:20:30|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|108
1740385240000|2025-02-24 08:20:40|5444.75|5443.25|5444.75|5443.25|5445.75|5444.25|5444.75|5443.25|206
1740385250000|2025-02-24 08:20:50|||||||||117
1740385260000|2025-02-24 08:21:00|5445.75|5444.25|5447.75|5446.25|5448.25|5446.75|5445.75|5444.25|609
1740385270000|2025-02-24 08:21:10|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|515
1740385280000|2025-02-24 08:21:20|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|106
1740385290000|2025-02-24 08:21:30|||||||||5
1740385300000|2025-02-24 08:21:40|5446.75|5445.25|5444.75|5443.25|5446.75|5445.25|5444.75|5443.25|370
1740385310000|2025-02-24 08:21:50|5445.75|5444.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|256
1740385320000|2025-02-24 08:22:00|5445.75|5444.25|5444.75|5443.25|5445.75|5444.25|5444.75|5443.25|147
1740385330000|2025-02-24 08:22:10|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|86
1740385340000|2025-02-24 08:22:20|5446.25|5444.75|5447.75|5446.25|5447.75|5446.25|5446.25|5444.75|230
1740385350000|2025-02-24 08:22:30|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|94
1740385360000|2025-02-24 08:22:40|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|25
1740385370000|2025-02-24 08:22:50|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|233
1740385380000|2025-02-24 08:23:00|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|23
1740385390000|2025-02-24 08:23:10|5444.75|5443.25|5445.75|5444.25|5447.75|5446.25|5444.75|5443.25|632
1740385400000|2025-02-24 08:23:20|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|52
1740385410000|2025-02-24 08:23:30|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|102
1740385420000|2025-02-24 08:23:40|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5443.75|5442.25|277
1740385430000|2025-02-24 08:23:50|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|128
1740385440000|2025-02-24 08:24:00|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|172
1740385450000|2025-02-24 08:24:10|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|80
1740385460000|2025-02-24 08:24:20|5446.75|5445.25|5444.75|5443.25|5446.75|5445.25|5444.75|5443.25|50
1740385470000|2025-02-24 08:24:30|5443.75|5442.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|268
1740385480000|2025-02-24 08:24:40|5444.25|5442.75|5445.75|5444.25|5446.75|5445.25|5444.25|5442.75|229
1740385490000|2025-02-24 08:24:50|5444.75|5443.25|5444.75|5443.25|5445.75|5444.25|5444.75|5443.25|271
1740385500000|2025-02-24 08:25:00|5443.75|5442.25|5447.75|5446.25|5447.75|5446.25|5443.75|5442.25|736
1740385510000|2025-02-24 08:25:10|5448.75|5447.25|5448.75|5447.25|5449.75|5448.25|5448.25|5446.75|178
1740385520000|2025-02-24 08:25:20|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5448.75|5447.25|288
1740385530000|2025-02-24 08:25:30|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|403
1740385540000|2025-02-24 08:25:40|5451.75|5450.25|5451.75|5450.25|5452.75|5451.25|5451.25|5449.75|593
1740385550000|2025-02-24 08:25:50|5452.75|5451.25|5452.75|5451.25|5453.75|5452.25|5451.75|5450.25|371
1740385560000|2025-02-24 08:26:00|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5452.75|5451.25|336
1740385570000|2025-02-24 08:26:10|5452.75|5451.25|5453.75|5452.25|5454.25|5452.75|5452.75|5451.25|308
1740385580000|2025-02-24 08:26:20|5452.75|5451.25|5454.75|5453.25|5454.75|5453.25|5452.75|5451.25|464
1740385590000|2025-02-24 08:26:30|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|199
1740385600000|2025-02-24 08:26:40|||||||||71
1740385610000|2025-02-24 08:26:50|5454.75|5453.25|5453.75|5452.25|5454.75|5453.25|5452.75|5451.25|353
1740385620000|2025-02-24 08:27:00|5452.75|5451.25|5452.75|5451.25|5454.75|5453.25|5452.75|5451.25|943
1740385630000|2025-02-24 08:27:10|5451.75|5450.25|5452.75|5451.25|5452.75|5451.25|5451.75|5450.25|329
1740385640000|2025-02-24 08:27:20|||||||||112
1740385650000|2025-02-24 08:27:30|||||||||53
1740385660000|2025-02-24 08:27:40|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5452.75|5451.25|124
1740385670000|2025-02-24 08:27:50|5452.75|5451.25|5452.75|5451.25|5453.75|5452.25|5452.75|5451.25|215
1740385680000|2025-02-24 08:28:00|5451.75|5450.25|5452.75|5451.25|5453.75|5452.25|5450.75|5449.25|260
1740385690000|2025-02-24 08:28:10|5451.75|5450.25|5452.75|5451.25|5453.75|5452.25|5451.75|5450.25|171
1740385700000|2025-02-24 08:28:20|5451.75|5450.25|5452.75|5451.25|5452.75|5451.25|5451.75|5450.25|68
1740385710000|2025-02-24 08:28:30|5452.25|5450.75|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|126
1740385720000|2025-02-24 08:28:40|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|305
1740385730000|2025-02-24 08:28:50|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|281
1740385740000|2025-02-24 08:29:00|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5448.75|5447.25|299
1740385750000|2025-02-24 08:29:10|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|47
1740385760000|2025-02-24 08:29:20|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|424
1740385770000|2025-02-24 08:29:30|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|112
1740385780000|2025-02-24 08:29:40|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|183
1740385790000|2025-02-24 08:29:50|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|96
1740385800000|2025-02-24 08:30:00|5450.75|5449.25|5451.75|5450.25|5452.75|5451.25|5450.75|5449.25|251
1740385810000|2025-02-24 08:30:10|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|98
1740385820000|2025-02-24 08:30:20|5452.75|5451.25|5452.75|5451.25|5453.75|5452.25|5451.75|5450.25|217
1740385830000|2025-02-24 08:30:30|5453.75|5452.25|5451.75|5450.25|5453.75|5452.25|5451.75|5450.25|220
1740385840000|2025-02-24 08:30:40|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|168
1740385850000|2025-02-24 08:30:50|5450.75|5449.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|184
1740385860000|2025-02-24 08:31:00|5449.75|5448.25|5449.75|5448.25|5450.75|5449.25|5448.75|5447.25|478
1740385870000|2025-02-24 08:31:10|5448.75|5447.25|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|193
1740385880000|2025-02-24 08:31:20|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|139
1740385890000|2025-02-24 08:31:30|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|307
1740385900000|2025-02-24 08:31:40|5443.75|5442.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|190
1740385910000|2025-02-24 08:31:50|5445.25|5443.75|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|217
1740385920000|2025-02-24 08:32:00|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5444.75|5443.25|1390
1740385930000|2025-02-24 08:32:10|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|62
1740385940000|2025-02-24 08:32:20|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|105
1740385950000|2025-02-24 08:32:30|||||||||21
1740385960000|2025-02-24 08:32:40|5444.25|5442.75|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|351
1740385970000|2025-02-24 08:32:50|||||||||13
1740385980000|2025-02-24 08:33:00|5445.75|5444.25|5447.75|5446.25|5447.75|5446.25|5444.75|5443.25|308
1740385990000|2025-02-24 08:33:10|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5445.75|5444.25|114
1740386000000|2025-02-24 08:33:20|5447.25|5445.75|5445.75|5444.25|5447.75|5446.25|5445.75|5444.25|1695
1740386010000|2025-02-24 08:33:30|5444.75|5443.25|5447.75|5446.25|5447.75|5446.25|5444.75|5443.25|1075
1740386020000|2025-02-24 08:33:40|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|83
1740386030000|2025-02-24 08:33:50|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|57
1740386040000|2025-02-24 08:34:00|||||||||183
1740386050000|2025-02-24 08:34:10|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5444.75|5443.25|220
1740386070000|2025-02-24 08:34:30|5445.75|5444.25|5444.75|5443.25|5446.75|5445.25|5444.75|5443.25|192
1740386080000|2025-02-24 08:34:40|||||||||140
1740386090000|2025-02-24 08:34:50|5445.75|5444.25|5445.25|5443.75|5445.75|5444.25|5444.75|5443.25|119
1740386100000|2025-02-24 08:35:00|5444.75|5443.25|5444.75|5443.25|5445.75|5444.25|5444.75|5443.25|355
1740386110000|2025-02-24 08:35:10|5444.25|5442.75|5444.75|5443.25|5444.75|5443.25|5444.25|5442.75|248
1740386120000|2025-02-24 08:35:20|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|151
1740386130000|2025-02-24 08:35:30|5442.75|5441.25|5444.75|5443.25|5444.75|5443.25|5442.75|5441.25|224
1740386140000|2025-02-24 08:35:40|||||||||29
1740386150000|2025-02-24 08:35:50|||||||||6
1740386160000|2025-02-24 08:36:00|5443.75|5442.25|5439.75|5438.25|5443.75|5442.25|5439.75|5438.25|814
1740386170000|2025-02-24 08:36:10|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|111
1740386180000|2025-02-24 08:36:20|||||||||60
1740386190000|2025-02-24 08:36:30|5440.75|5439.25|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|368
1740386200000|2025-02-24 08:36:40|||||||||95
1740386210000|2025-02-24 08:36:50|5439.25|5437.75|5439.75|5438.25|5439.75|5438.25|5439.25|5437.75|146
1740386220000|2025-02-24 08:37:00|||||||||83
1740386230000|2025-02-24 08:37:10|||||||||170
1740386240000|2025-02-24 08:37:20|5439.25|5437.75|5440.75|5439.25|5440.75|5439.25|5438.75|5437.25|563
1740386250000|2025-02-24 08:37:30|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|585
1740386260000|2025-02-24 08:37:40|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|122
1740386270000|2025-02-24 08:37:50|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|215
1740386280000|2025-02-24 08:38:00|5439.25|5437.75|5438.75|5437.25|5439.75|5438.25|5437.75|5436.25|913
1740386290000|2025-02-24 08:38:10|5438.25|5436.75|5435.75|5434.25|5438.25|5436.75|5435.75|5434.25|687
1740386300000|2025-02-24 08:38:20|5434.75|5433.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|322
1740386310000|2025-02-24 08:38:30|5435.25|5433.75|5434.75|5433.25|5435.25|5433.75|5434.75|5433.25|359
1740386320000|2025-02-24 08:38:40|5433.75|5432.25|5432.75|5431.25|5433.75|5432.25|5431.75|5430.25|487
1740386330000|2025-02-24 08:38:50|||||||||198
1740386340000|2025-02-24 08:39:00|5433.75|5432.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|553
1740386350000|2025-02-24 08:39:10|5433.75|5432.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|292
1740386360000|2025-02-24 08:39:20|5434.75|5433.25|5437.75|5436.25|5437.75|5436.25|5434.75|5433.25|625
1740386370000|2025-02-24 08:39:30|5436.75|5435.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|107
1740386380000|2025-02-24 08:39:40|5436.75|5435.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|170
1740386390000|2025-02-24 08:39:50|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|89
1740386400000|2025-02-24 08:40:00|5439.75|5438.25|5439.75|5438.25|5440.75|5439.25|5438.75|5437.25|303
1740386410000|2025-02-24 08:40:10|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.25|5438.75|116
1740386420000|2025-02-24 08:40:20|5440.25|5438.75|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|1355
1740386430000|2025-02-24 08:40:30|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|59
1740386440000|2025-02-24 08:40:40|5438.75|5437.25|5439.75|5438.25|5440.75|5439.25|5438.75|5437.25|172
1740386450000|2025-02-24 08:40:50|5440.75|5439.25|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|231
1740386460000|2025-02-24 08:41:00|5442.25|5440.75|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|118
1740386470000|2025-02-24 08:41:10|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|56
1740386480000|2025-02-24 08:41:20|5442.75|5441.25|5443.75|5442.25|5443.75|5442.25|5442.75|5441.25|564
1740386490000|2025-02-24 08:41:30|||||||||95
1740386500000|2025-02-24 08:41:40|||||||||76
1740386510000|2025-02-24 08:41:50|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|279
1740386520000|2025-02-24 08:42:00|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|465
1740386530000|2025-02-24 08:42:10|||||||||58
1740386540000|2025-02-24 08:42:20|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|147
1740386550000|2025-02-24 08:42:30|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|91
1740386560000|2025-02-24 08:42:40|||||||||292
1740386570000|2025-02-24 08:42:50|5447.25|5445.75|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|213
1740386580000|2025-02-24 08:43:00|||||||||36
1740386590000|2025-02-24 08:43:10|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|409
1740386600000|2025-02-24 08:43:20|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|46
1740386610000|2025-02-24 08:43:30|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|205
1740386620000|2025-02-24 08:43:40|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|37
1740386630000|2025-02-24 08:43:50|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|189
1740386640000|2025-02-24 08:44:00|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|100
1740386650000|2025-02-24 08:44:10|||||||||88
1740386660000|2025-02-24 08:44:20|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|103
1740386670000|2025-02-24 08:44:30|5446.25|5444.75|5446.75|5445.25|5446.75|5445.25|5446.25|5444.75|204
1740386680000|2025-02-24 08:44:40|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|116
1740386690000|2025-02-24 08:44:50|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|157
1740386700000|2025-02-24 08:45:00|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|25
1740386710000|2025-02-24 08:45:10|5444.75|5443.25|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|90
1740386720000|2025-02-24 08:45:20|5444.75|5443.25|5446.75|5445.25|5446.75|5445.25|5444.75|5443.25|219
1740386730000|2025-02-24 08:45:30|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|17
1740386740000|2025-02-24 08:45:40|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|344
1740386750000|2025-02-24 08:45:50|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|199
1740386760000|2025-02-24 08:46:00|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|736
1740386770000|2025-02-24 08:46:10|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|556
1740386780000|2025-02-24 08:46:20|||||||||30
1740386790000|2025-02-24 08:46:30|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5451.75|5450.25|91
1740386800000|2025-02-24 08:46:40|5451.75|5450.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|241
1740386810000|2025-02-24 08:46:50|5452.75|5451.25|5452.75|5451.25|5453.75|5452.25|5452.75|5451.25|184
1740386820000|2025-02-24 08:47:00|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|167
1740386830000|2025-02-24 08:47:10|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|34
1740386840000|2025-02-24 08:47:20|||||||||41
1740386850000|2025-02-24 08:47:30|5453.75|5452.25|5452.75|5451.25|5453.75|5452.25|5452.75|5451.25|165
1740386860000|2025-02-24 08:47:40|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|307
1740386870000|2025-02-24 08:47:50|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|138
1740386880000|2025-02-24 08:48:00|5453.75|5452.25|5452.75|5451.25|5453.75|5452.25|5452.75|5451.25|111
1740386890000|2025-02-24 08:48:10|5453.75|5452.25|5452.75|5451.25|5453.75|5452.25|5452.75|5451.25|197
1740386900000|2025-02-24 08:48:20|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|692
1740386910000|2025-02-24 08:48:30|5455.75|5454.25|5454.75|5453.25|5455.75|5454.25|5454.75|5453.25|473
1740386920000|2025-02-24 08:48:40|5455.75|5454.25|5455.75|5454.25|5455.75|5454.25|5455.75|5454.25|84
1740386930000|2025-02-24 08:48:50|5454.75|5453.25|5455.75|5454.25|5455.75|5454.25|5454.75|5453.25|287
1740386940000|2025-02-24 08:49:00|5454.75|5453.25|5455.75|5454.25|5455.75|5454.25|5454.75|5453.25|94
1740386950000|2025-02-24 08:49:10|||||||||230
1740386960000|2025-02-24 08:49:20|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|68
1740386970000|2025-02-24 08:49:30|5457.75|5456.25|5456.75|5455.25|5457.75|5456.25|5456.75|5455.25|321
1740386980000|2025-02-24 08:49:40|||||||||9
1740386990000|2025-02-24 08:49:50|5455.75|5454.25|5455.75|5454.25|5455.75|5454.25|5455.75|5454.25|325
1740387000000|2025-02-24 08:50:00|||||||||56
1740387010000|2025-02-24 08:50:10|||||||||14
1740387020000|2025-02-24 08:50:20|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|91
1740387030000|2025-02-24 08:50:30|||||||||35
1740387040000|2025-02-24 08:50:40|||||||||298
1740387050000|2025-02-24 08:50:50|5453.75|5452.25|5452.75|5451.25|5454.25|5452.75|5452.75|5451.25|42
1740387060000|2025-02-24 08:51:00|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|87
1740387070000|2025-02-24 08:51:10|||||||||408
1740387080000|2025-02-24 08:51:20|5450.75|5449.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|221
1740387090000|2025-02-24 08:51:30|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|65
1740387100000|2025-02-24 08:51:40|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|93
1740387110000|2025-02-24 08:51:50|||||||||152
1740387120000|2025-02-24 08:52:00|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|69
1740387130000|2025-02-24 08:52:10|||||||||9
1740387140000|2025-02-24 08:52:20|||||||||4
1740387150000|2025-02-24 08:52:30|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|95
1740387160000|2025-02-24 08:52:40|||||||||3
1740387170000|2025-02-24 08:52:50|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|140
1740387180000|2025-02-24 08:53:00|5452.25|5450.75|5453.75|5452.25|5453.75|5452.25|5452.25|5450.75|127
1740387190000|2025-02-24 08:53:10|5454.75|5453.25|5455.75|5454.25|5456.25|5454.75|5454.75|5453.25|158
1740387200000|2025-02-24 08:53:20|||||||||10
1740387210000|2025-02-24 08:53:30|||||||||7
1740387220000|2025-02-24 08:53:40|||||||||4
1740387230000|2025-02-24 08:53:50|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|5455.75|5454.25|325
1740387240000|2025-02-24 08:54:00|5455.75|5454.25|5456.75|5455.25|5457.75|5456.25|5455.75|5454.25|302
1740387250000|2025-02-24 08:54:10|5457.25|5455.75|5458.75|5457.25|5458.75|5457.25|5457.25|5455.75|231
1740387260000|2025-02-24 08:54:20|||||||||3
1740387270000|2025-02-24 08:54:30|5459.25|5457.75|5459.75|5458.25|5459.75|5458.25|5459.25|5457.75|351
1740387280000|2025-02-24 08:54:40|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|704
1740387290000|2025-02-24 08:54:50|||||||||22
1740387300000|2025-02-24 08:55:00|5461.75|5460.25|5460.75|5459.25|5461.75|5460.25|5460.75|5459.25|209
1740387310000|2025-02-24 08:55:10|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|165
1740387320000|2025-02-24 08:55:20|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5459.75|5458.25|90
1740387330000|2025-02-24 08:55:30|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|61
1740387340000|2025-02-24 08:55:40|5460.25|5458.75|5459.75|5458.25|5460.25|5458.75|5459.75|5458.25|60
1740387350000|2025-02-24 08:55:50|||||||||7
1740387360000|2025-02-24 08:56:00|5458.75|5457.25|5458.75|5457.25|5459.75|5458.25|5458.75|5457.25|192
1740387370000|2025-02-24 08:56:10|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|46
1740387380000|2025-02-24 08:56:20|5458.75|5457.25|5459.75|5458.25|5459.75|5458.25|5458.75|5457.25|333
1740387390000|2025-02-24 08:56:30|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|67
1740387400000|2025-02-24 08:56:40|||||||||7
1740387410000|2025-02-24 08:56:50|||||||||55
1740387420000|2025-02-24 08:57:00|||||||||192
1740387430000|2025-02-24 08:57:10|||||||||91
1740387440000|2025-02-24 08:57:20|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|275
1740387450000|2025-02-24 08:57:30|||||||||177
1740387460000|2025-02-24 08:57:40|||||||||2
1740387480000|2025-02-24 08:58:00|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|153
1740387490000|2025-02-24 08:58:10|||||||||21
1740387500000|2025-02-24 08:58:20|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|112
1740387510000|2025-02-24 08:58:30|||||||||108
1740387520000|2025-02-24 08:58:40|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|68
1740387530000|2025-02-24 08:58:50|5459.25|5457.75|5459.75|5458.25|5459.75|5458.25|5458.75|5457.25|124
1740387550000|2025-02-24 08:59:10|||||||||13
1740387560000|2025-02-24 08:59:20|||||||||7
1740387570000|2025-02-24 08:59:30|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|208
1740387580000|2025-02-24 08:59:40|||||||||305
1740387590000|2025-02-24 08:59:50|||||||||567
1740387600000|2025-02-24 09:00:00|5459.75|5458.25|5458.75|5457.25|5459.75|5458.25|5458.75|5457.25|158
1740387610000|2025-02-24 09:00:10|5457.75|5456.25|5458.75|5457.25|5458.75|5457.25|5457.75|5456.25|324
1740387620000|2025-02-24 09:00:20|5459.25|5457.75|5459.75|5458.25|5459.75|5458.25|5458.75|5457.25|248
1740387630000|2025-02-24 09:00:30|5460.75|5459.25|5463.75|5462.25|5463.75|5462.25|5460.75|5459.25|479
1740387640000|2025-02-24 09:00:40|||||||||73
1740387650000|2025-02-24 09:00:50|5462.75|5461.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|292
1740387660000|2025-02-24 09:01:00|5464.75|5463.25|5464.25|5462.75|5464.75|5463.25|5463.75|5462.25|243
1740387670000|2025-02-24 09:01:10|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5463.75|5462.25|260
1740387680000|2025-02-24 09:01:20|||||||||30
1740387690000|2025-02-24 09:01:30|5465.75|5464.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|183
1740387700000|2025-02-24 09:01:40|5465.75|5464.25|5466.75|5465.25|5466.75|5465.25|5465.75|5464.25|90
1740387710000|2025-02-24 09:01:50|5465.75|5464.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|439
1740387720000|2025-02-24 09:02:00|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|299
1740387730000|2025-02-24 09:02:10|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5463.75|5462.25|474
1740387740000|2025-02-24 09:02:20|5465.75|5464.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|296
1740387750000|2025-02-24 09:02:30|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|773
1740387760000|2025-02-24 09:02:40|||||||||37
1740387770000|2025-02-24 09:02:50|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|110
1740387780000|2025-02-24 09:03:00|||||||||3
1740387790000|2025-02-24 09:03:10|||||||||23
1740387800000|2025-02-24 09:03:20|||||||||36
1740387810000|2025-02-24 09:03:30|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|202
1740387820000|2025-02-24 09:03:40|||||||||236
1740387830000|2025-02-24 09:03:50|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5467.75|5466.25|96
1740387840000|2025-02-24 09:04:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|482
1740387850000|2025-02-24 09:04:10|5469.25|5467.75|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|92
1740387860000|2025-02-24 09:04:20|||||||||6
1740387870000|2025-02-24 09:04:30|5469.25|5467.75|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|335
1740387880000|2025-02-24 09:04:40|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|73
1740387890000|2025-02-24 09:04:50|5470.75|5469.25|5469.75|5468.25|5471.75|5470.25|5469.75|5468.25|282
1740387900000|2025-02-24 09:05:00|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|345
1740387910000|2025-02-24 09:05:10|5470.75|5469.25|5469.75|5468.25|5470.75|5469.25|5469.25|5467.75|1016
1740387920000|2025-02-24 09:05:20|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|123
1740387930000|2025-02-24 09:05:30|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|59
1740387940000|2025-02-24 09:05:40|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|275
1740387950000|2025-02-24 09:05:50|5469.75|5468.25|5468.75|5467.25|5470.75|5469.25|5468.75|5467.25|421
1740387960000|2025-02-24 09:06:00|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|350
1740387970000|2025-02-24 09:06:10|5466.75|5465.25|5466.75|5465.25|5467.75|5466.25|5466.75|5465.25|156
1740387980000|2025-02-24 09:06:20|||||||||117
1740387990000|2025-02-24 09:06:30|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5466.75|5465.25|166
1740388000000|2025-02-24 09:06:40|5466.75|5465.25|5467.75|5466.25|5467.75|5466.25|5466.75|5465.25|146
1740388010000|2025-02-24 09:06:50|5466.75|5465.25|5469.75|5468.25|5469.75|5468.25|5466.75|5465.25|288
1740388020000|2025-02-24 09:07:00|5471.75|5470.25|5474.75|5473.25|5474.75|5473.25|5471.75|5470.25|863
1740388030000|2025-02-24 09:07:10|5473.75|5472.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|739
1740388040000|2025-02-24 09:07:20|5474.75|5473.25|5475.25|5473.75|5475.75|5474.25|5474.75|5473.25|407
1740388050000|2025-02-24 09:07:30|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|82
1740388060000|2025-02-24 09:07:40|||||||||280
1740388070000|2025-02-24 09:07:50|||||||||1
1740388080000|2025-02-24 09:08:00|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|657
1740388090000|2025-02-24 09:08:10|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|179
1740388100000|2025-02-24 09:08:20|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|158
1740388110000|2025-02-24 09:08:30|||||||||23
1740388120000|2025-02-24 09:08:40|5473.25|5471.75|5472.75|5471.25|5473.25|5471.75|5472.75|5471.25|153
1740388130000|2025-02-24 09:08:50|||||||||4
1740388140000|2025-02-24 09:09:00|5473.75|5472.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|499
1740388150000|2025-02-24 09:09:10|||||||||80
1740388160000|2025-02-24 09:09:20|5473.75|5472.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|574
1740388170000|2025-02-24 09:09:30|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|149
1740388180000|2025-02-24 09:09:40|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|69
1740388190000|2025-02-24 09:09:50|||||||||11
1740388200000|2025-02-24 09:10:00|5471.75|5470.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|2096
1740388210000|2025-02-24 09:10:10|5471.75|5470.25|5469.75|5468.25|5471.75|5470.25|5469.75|5468.25|448
1740388220000|2025-02-24 09:10:20|||||||||34
1740388230000|2025-02-24 09:10:30|||||||||38
1740388240000|2025-02-24 09:10:40|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|336
1740388250000|2025-02-24 09:10:50|5469.75|5468.25|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|264
1740388260000|2025-02-24 09:11:00|5469.75|5468.25|5471.75|5470.25|5471.75|5470.25|5469.75|5468.25|331
1740388270000|2025-02-24 09:11:10|5470.75|5469.25|5472.75|5471.25|5472.75|5471.25|5470.75|5469.25|312
1740388280000|2025-02-24 09:11:20|||||||||1
1740388290000|2025-02-24 09:11:30|||||||||81
1740388300000|2025-02-24 09:11:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|230
1740388310000|2025-02-24 09:11:50|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|96
1740388320000|2025-02-24 09:12:00|||||||||63
1740388330000|2025-02-24 09:12:10|||||||||13
1740388340000|2025-02-24 09:12:20|||||||||5
1740388350000|2025-02-24 09:12:30|||||||||2
1740388360000|2025-02-24 09:12:40|||||||||26
1740388370000|2025-02-24 09:12:50|||||||||2
1740388380000|2025-02-24 09:13:00|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|617
1740388390000|2025-02-24 09:13:10|||||||||5
1740388400000|2025-02-24 09:13:20|5469.75|5468.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|229
1740388410000|2025-02-24 09:13:30|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|68
1740388420000|2025-02-24 09:13:40|5469.25|5467.75|5468.75|5467.25|5469.25|5467.75|5468.75|5467.25|66
1740388430000|2025-02-24 09:13:50|5469.75|5468.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|283
1740388440000|2025-02-24 09:14:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|154
1740388450000|2025-02-24 09:14:10|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|170
1740388460000|2025-02-24 09:14:20|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|227
1740388470000|2025-02-24 09:14:30|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|41
1740388480000|2025-02-24 09:14:40|5472.25|5470.75|5471.75|5470.25|5472.25|5470.75|5471.75|5470.25|87
1740388500000|2025-02-24 09:15:00|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5470.75|5469.25|362
1740388510000|2025-02-24 09:15:10|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.25|5469.75|124
1740388520000|2025-02-24 09:15:20|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|156
1740388530000|2025-02-24 09:15:30|5472.25|5470.75|5471.75|5470.25|5472.25|5470.75|5471.75|5470.25|90
1740388540000|2025-02-24 09:15:40|||||||||4
1740388550000|2025-02-24 09:15:50|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|44
1740388560000|2025-02-24 09:16:00|5471.75|5470.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|110
1740388570000|2025-02-24 09:16:10|||||||||4
1740388580000|2025-02-24 09:16:20|||||||||34
1740388590000|2025-02-24 09:16:30|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|88
1740388600000|2025-02-24 09:16:40|||||||||26
1740388610000|2025-02-24 09:16:50|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5470.75|5469.25|60
1740388620000|2025-02-24 09:17:00|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|106
1740388630000|2025-02-24 09:17:10|5470.75|5469.25|5471.75|5470.25|5472.75|5471.25|5470.75|5469.25|218
1740388640000|2025-02-24 09:17:20|||||||||540
1740388650000|2025-02-24 09:17:30|5470.75|5469.25|5471.75|5470.25|5471.75|5470.25|5470.75|5469.25|114
1740388660000|2025-02-24 09:17:40|5470.75|5469.25|5471.25|5469.75|5471.75|5470.25|5470.75|5469.25|150
1740388670000|2025-02-24 09:17:50|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|9
1740388690000|2025-02-24 09:18:10|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|170
1740388700000|2025-02-24 09:18:20|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|558
1740388710000|2025-02-24 09:18:30|||||||||15
1740388720000|2025-02-24 09:18:40|||||||||329
1740388730000|2025-02-24 09:18:50|5472.25|5470.75|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|110
1740388740000|2025-02-24 09:19:00|5473.75|5472.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|92
1740388750000|2025-02-24 09:19:10|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|60
1740388760000|2025-02-24 09:19:20|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|113
1740388780000|2025-02-24 09:19:40|5472.75|5471.25|5473.75|5472.25|5473.75|5472.25|5472.75|5471.25|284
1740388800000|2025-02-24 09:20:00|5474.75|5473.25|5472.75|5471.25|5474.75|5473.25|5472.75|5471.25|312
1740388810000|2025-02-24 09:20:10|5473.75|5472.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|63
1740388820000|2025-02-24 09:20:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|121
1740388830000|2025-02-24 09:20:30|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|58
1740388840000|2025-02-24 09:20:40|5473.25|5471.75|5473.25|5471.75|5473.25|5471.75|5473.25|5471.75|174
1740388850000|2025-02-24 09:20:50|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|40
1740388860000|2025-02-24 09:21:00|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|59
1740388870000|2025-02-24 09:21:10|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|163
1740388880000|2025-02-24 09:21:20|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|171
1740388890000|2025-02-24 09:21:30|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|8
1740388900000|2025-02-24 09:21:40|||||||||11
1740388910000|2025-02-24 09:21:50|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|63
1740388920000|2025-02-24 09:22:00|||||||||4
1740388930000|2025-02-24 09:22:10|||||||||528
1740388940000|2025-02-24 09:22:20|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|1614
1740388950000|2025-02-24 09:22:30|||||||||24
1740388960000|2025-02-24 09:22:40|||||||||1
1740388970000|2025-02-24 09:22:50|5472.25|5470.75|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|105
1740388980000|2025-02-24 09:23:00|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|49
1740388990000|2025-02-24 09:23:10|||||||||16
1740389000000|2025-02-24 09:23:20|||||||||4
1740389010000|2025-02-24 09:23:30|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|87
1740389020000|2025-02-24 09:23:40|||||||||25
1740389030000|2025-02-24 09:23:50|5473.75|5472.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|101
1740389040000|2025-02-24 09:24:00|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|54
1740389050000|2025-02-24 09:24:10|5474.75|5473.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|330
1740389060000|2025-02-24 09:24:20|5475.75|5474.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|178
1740389070000|2025-02-24 09:24:30|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.25|5473.75|32
1740389080000|2025-02-24 09:24:40|5474.75|5473.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|442
1740389090000|2025-02-24 09:24:50|5475.25|5473.75|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|61
1740389100000|2025-02-24 09:25:00|5475.75|5474.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|144
1740389110000|2025-02-24 09:25:10|5473.75|5472.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|151
1740389120000|2025-02-24 09:25:20|||||||||14
1740389130000|2025-02-24 09:25:30|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|97
1740389140000|2025-02-24 09:25:40|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|126
1740389150000|2025-02-24 09:25:50|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|126
1740389160000|2025-02-24 09:26:00|||||||||7
1740389170000|2025-02-24 09:26:10|5472.25|5470.75|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|24
1740389180000|2025-02-24 09:26:20|||||||||20
1740389190000|2025-02-24 09:26:30|||||||||1
1740389210000|2025-02-24 09:26:50|||||||||4
1740389220000|2025-02-24 09:27:00|||||||||7
1740389230000|2025-02-24 09:27:10|5471.75|5470.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|90
1740389240000|2025-02-24 09:27:20|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|58
1740389260000|2025-02-24 09:27:40|||||||||5
1740389270000|2025-02-24 09:27:50|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|50
1740389280000|2025-02-24 09:28:00|5473.75|5472.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|60
1740389290000|2025-02-24 09:28:10|||||||||482
1740389300000|2025-02-24 09:28:20|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|21
1740389310000|2025-02-24 09:28:30|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|17
1740389320000|2025-02-24 09:28:40|||||||||1
1740389330000|2025-02-24 09:28:50|||||||||25
1740389340000|2025-02-24 09:29:00|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|13206
1740389350000|2025-02-24 09:29:10|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|34
1740389360000|2025-02-24 09:29:20|||||||||18
1740389370000|2025-02-24 09:29:30|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|414
1740389380000|2025-02-24 09:29:40|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|140
1740389390000|2025-02-24 09:29:50|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|55
1740389400000|2025-02-24 09:30:00|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|39
1740389410000|2025-02-24 09:30:10|5473.75|5472.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|189
1740389420000|2025-02-24 09:30:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|224
1740389440000|2025-02-24 09:30:40|5472.75|5471.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|70
1740389450000|2025-02-24 09:30:50|5473.75|5472.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|139
1740389460000|2025-02-24 09:31:00|5472.75|5471.25|5473.75|5472.25|5473.75|5472.25|5472.75|5471.25|225
1740389470000|2025-02-24 09:31:10|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|18
1740389480000|2025-02-24 09:31:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|33
1740389490000|2025-02-24 09:31:30|5474.75|5473.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|24
1740389500000|2025-02-24 09:31:40|||||||||1
1740389510000|2025-02-24 09:31:50|5472.75|5471.25|5473.75|5472.25|5473.75|5472.25|5472.75|5471.25|167
1740389520000|2025-02-24 09:32:00|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|51
1740389530000|2025-02-24 09:32:10|||||||||53
1740389540000|2025-02-24 09:32:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|39
1740389550000|2025-02-24 09:32:30|||||||||63
1740389560000|2025-02-24 09:32:40|5472.75|5471.25|5473.75|5472.25|5473.75|5472.25|5472.75|5471.25|66
1740389570000|2025-02-24 09:32:50|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|90
1740389580000|2025-02-24 09:33:00|5473.75|5472.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|63
1740389590000|2025-02-24 09:33:10|5473.75|5472.25|5474.25|5472.75|5474.75|5473.25|5473.75|5472.25|53
1740389600000|2025-02-24 09:33:20|5474.75|5473.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|568
1740389610000|2025-02-24 09:33:30|5474.25|5472.75|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|106
1740389620000|2025-02-24 09:33:40|5473.75|5472.25|5473.25|5471.75|5473.75|5472.25|5472.75|5471.25|78
1740389630000|2025-02-24 09:33:50|5472.75|5471.25|5473.75|5472.25|5473.75|5472.25|5472.75|5471.25|54
1740389640000|2025-02-24 09:34:00|||||||||28
1740389650000|2025-02-24 09:34:10|5472.75|5471.25|5472.75|5471.25|5473.25|5471.75|5472.75|5471.25|81
1740389660000|2025-02-24 09:34:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|58
1740389670000|2025-02-24 09:34:30|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|229
1740389680000|2025-02-24 09:34:40|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|112
1740389690000|2025-02-24 09:34:50|5472.75|5471.25|5472.25|5470.75|5472.75|5471.25|5471.75|5470.25|152
1740389700000|2025-02-24 09:35:00|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|85
1740389710000|2025-02-24 09:35:10|||||||||25
1740389720000|2025-02-24 09:35:20|||||||||28
1740389730000|2025-02-24 09:35:30|5470.75|5469.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|242
1740389740000|2025-02-24 09:35:40|5469.75|5468.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|45
1740389750000|2025-02-24 09:35:50|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|169
1740389760000|2025-02-24 09:36:00|||||||||9
1740389770000|2025-02-24 09:36:10|5472.75|5471.25|5473.75|5472.25|5473.75|5472.25|5472.75|5471.25|174
1740389780000|2025-02-24 09:36:20|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|12
1740389790000|2025-02-24 09:36:30|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|66
1740389800000|2025-02-24 09:36:40|||||||||6
1740389810000|2025-02-24 09:36:50|||||||||18
1740389820000|2025-02-24 09:37:00|||||||||2
1740389830000|2025-02-24 09:37:10|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|35
1740389840000|2025-02-24 09:37:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|6
1740389850000|2025-02-24 09:37:30|||||||||45
1740389860000|2025-02-24 09:37:40|||||||||61
1740389870000|2025-02-24 09:37:50|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|235
1740389880000|2025-02-24 09:38:00|||||||||162
1740389890000|2025-02-24 09:38:10|5475.75|5474.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|297
1740389900000|2025-02-24 09:38:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|183
1740389910000|2025-02-24 09:38:30|||||||||5
1740389920000|2025-02-24 09:38:40|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|114
1740389930000|2025-02-24 09:38:50|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|92
1740389940000|2025-02-24 09:39:00|||||||||49
1740389950000|2025-02-24 09:39:10|||||||||3
1740389960000|2025-02-24 09:39:20|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|45
1740389970000|2025-02-24 09:39:30|5471.75|5470.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|108
1740389980000|2025-02-24 09:39:40|5472.25|5470.75|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|44
1740389990000|2025-02-24 09:39:50|||||||||4
1740390000000|2025-02-24 09:40:00|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|202
1740390010000|2025-02-24 09:40:10|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|36
1740390020000|2025-02-24 09:40:20|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|61
1740390030000|2025-02-24 09:40:30|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|28
1740390040000|2025-02-24 09:40:40|||||||||125
1740390050000|2025-02-24 09:40:50|||||||||19
1740390060000|2025-02-24 09:41:00|5473.25|5471.75|5474.75|5473.25|5474.75|5473.25|5473.25|5471.75|223
1740390070000|2025-02-24 09:41:10|||||||||29
1740390080000|2025-02-24 09:41:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|16
1740390100000|2025-02-24 09:41:40|||||||||5
1740390110000|2025-02-24 09:41:50|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|41
1740390120000|2025-02-24 09:42:00|||||||||87
1740390130000|2025-02-24 09:42:10|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|83
1740390140000|2025-02-24 09:42:20|5473.25|5471.75|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|221
1740390160000|2025-02-24 09:42:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|51
1740390170000|2025-02-24 09:42:50|||||||||5
1740390180000|2025-02-24 09:43:00|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|39
1740390200000|2025-02-24 09:43:20|||||||||107
1740390210000|2025-02-24 09:43:30|||||||||7
1740390220000|2025-02-24 09:43:40|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|183
1740390230000|2025-02-24 09:43:50|5476.75|5475.25|5475.75|5474.25|5476.75|5475.25|5475.75|5474.25|73
1740390240000|2025-02-24 09:44:00|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5475.75|5474.25|166
1740390250000|2025-02-24 09:44:10|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5476.75|5475.25|330
1740390260000|2025-02-24 09:44:20|||||||||12
1740390270000|2025-02-24 09:44:30|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|305
1740390280000|2025-02-24 09:44:40|||||||||45
1740390290000|2025-02-24 09:44:50|||||||||68
1740390300000|2025-02-24 09:45:00|5477.75|5476.25|5478.75|5477.25|5478.75|5477.25|5477.75|5476.25|26
1740390310000|2025-02-24 09:45:10|5477.75|5476.25|5477.75|5476.25|5478.75|5477.25|5477.75|5476.25|80
1740390320000|2025-02-24 09:45:20|5478.75|5477.25|5477.75|5476.25|5478.75|5477.25|5477.75|5476.25|14
1740390330000|2025-02-24 09:45:30|||||||||31
1740390340000|2025-02-24 09:45:40|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|238
1740390350000|2025-02-24 09:45:50|||||||||4
1740390360000|2025-02-24 09:46:00|5479.75|5478.25|5479.75|5478.25|5479.75|5478.25|5478.75|5477.25|376
1740390370000|2025-02-24 09:46:10|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|152
1740390380000|2025-02-24 09:46:20|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|141
1740390390000|2025-02-24 09:46:30|||||||||52
1740390400000|2025-02-24 09:46:40|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|27
1740390410000|2025-02-24 09:46:50|||||||||21
1740390420000|2025-02-24 09:47:00|||||||||9
1740390430000|2025-02-24 09:47:10|||||||||224
1740390440000|2025-02-24 09:47:20|||||||||24
1740390450000|2025-02-24 09:47:30|5479.75|5478.25|5478.75|5477.25|5479.75|5478.25|5478.75|5477.25|232
1740390460000|2025-02-24 09:47:40|||||||||12
1740390470000|2025-02-24 09:47:50|5477.75|5476.25|5477.25|5475.75|5477.75|5476.25|5477.25|5475.75|305
1740390480000|2025-02-24 09:48:00|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|78
1740390490000|2025-02-24 09:48:10|||||||||2
1740390500000|2025-02-24 09:48:20|5476.75|5475.25|5475.75|5474.25|5476.75|5475.25|5475.75|5474.25|328
1740390510000|2025-02-24 09:48:30|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|244
1740390520000|2025-02-24 09:48:40|||||||||42
1740390530000|2025-02-24 09:48:50|||||||||14
1740390540000|2025-02-24 09:49:00|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|244
1740390550000|2025-02-24 09:49:10|||||||||130
1740390560000|2025-02-24 09:49:20|||||||||7
1740390570000|2025-02-24 09:49:30|||||||||11
1740390580000|2025-02-24 09:49:40|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|124
1740390590000|2025-02-24 09:49:50|||||||||1
1740390600000|2025-02-24 09:50:00|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|36
1740390610000|2025-02-24 09:50:10|||||||||52
1740390620000|2025-02-24 09:50:20|||||||||72
1740390630000|2025-02-24 09:50:30|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|146
1740390640000|2025-02-24 09:50:40|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|314
1740390650000|2025-02-24 09:50:50|||||||||1
1740390660000|2025-02-24 09:51:00|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|102
1740390670000|2025-02-24 09:51:10|||||||||1
1740390680000|2025-02-24 09:51:20|||||||||1
1740390690000|2025-02-24 09:51:30|5475.75|5474.25|5475.75|5474.25|5476.25|5474.75|5475.75|5474.25|137
1740390700000|2025-02-24 09:51:40|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|204
1740390710000|2025-02-24 09:51:50|5475.75|5474.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|130
1740390720000|2025-02-24 09:52:00|||||||||32
1740390730000|2025-02-24 09:52:10|||||||||4
1740390740000|2025-02-24 09:52:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|204
1740390750000|2025-02-24 09:52:30|5474.75|5473.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|96
1740390760000|2025-02-24 09:52:40|||||||||621
1740390770000|2025-02-24 09:52:50|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|154
1740390780000|2025-02-24 09:53:00|||||||||4
1740390800000|2025-02-24 09:53:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|165
1740390810000|2025-02-24 09:53:30|||||||||6
1740390830000|2025-02-24 09:53:50|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|75
1740390840000|2025-02-24 09:54:00|||||||||9
1740390870000|2025-02-24 09:54:30|||||||||53
1740390880000|2025-02-24 09:54:40|||||||||2
1740390890000|2025-02-24 09:54:50|||||||||1
1740390900000|2025-02-24 09:55:00|||||||||1
1740390910000|2025-02-24 09:55:10|||||||||4
1740390920000|2025-02-24 09:55:20|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|58
1740390930000|2025-02-24 09:55:30|||||||||36
1740390940000|2025-02-24 09:55:40|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|71
1740390950000|2025-02-24 09:55:50|5474.25|5472.75|5473.75|5472.25|5474.25|5472.75|5473.75|5472.25|70
1740390990000|2025-02-24 09:56:30|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|91
1740391010000|2025-02-24 09:56:50|||||||||25
1740391020000|2025-02-24 09:57:00|||||||||1
1740391030000|2025-02-24 09:57:10|||||||||1
1740391040000|2025-02-24 09:57:20|||||||||1
1740391060000|2025-02-24 09:57:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|95
1740391070000|2025-02-24 09:57:50|||||||||25
1740391080000|2025-02-24 09:58:00|||||||||8
1740391090000|2025-02-24 09:58:10|5474.75|5473.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|382
1740391100000|2025-02-24 09:58:20|||||||||5
1740391110000|2025-02-24 09:58:30|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|17
1740391120000|2025-02-24 09:58:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|38
1740391130000|2025-02-24 09:58:50|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|61
1740391140000|2025-02-24 09:59:00|||||||||27
1740391160000|2025-02-24 09:59:20|||||||||675
1740391170000|2025-02-24 09:59:30|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|89
1740391190000|2025-02-24 09:59:50|||||||||47
1740391200000|2025-02-24 10:00:00|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|26
1740391210000|2025-02-24 10:00:10|||||||||14
1740391220000|2025-02-24 10:00:20|5475.75|5474.25|5475.25|5473.75|5475.75|5474.25|5474.75|5473.25|40
1740391230000|2025-02-24 10:00:30|5475.75|5474.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|28
1740391240000|2025-02-24 10:00:40|||||||||1
1740391260000|2025-02-24 10:01:00|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|191
1740391270000|2025-02-24 10:01:10|||||||||1
1740391280000|2025-02-24 10:01:20|||||||||11
1740391300000|2025-02-24 10:01:40|||||||||3
1740391310000|2025-02-24 10:01:50|||||||||5
1740391320000|2025-02-24 10:02:00|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|440
1740391330000|2025-02-24 10:02:10|||||||||6
1740391350000|2025-02-24 10:02:30|5476.25|5474.75|5476.75|5475.25|5476.75|5475.25|5476.25|5474.75|69
1740391360000|2025-02-24 10:02:40|||||||||3
1740391370000|2025-02-24 10:02:50|||||||||71
1740391380000|2025-02-24 10:03:00|||||||||120
1740391390000|2025-02-24 10:03:10|5477.25|5475.75|5477.75|5476.25|5477.75|5476.25|5477.25|5475.75|56
1740391400000|2025-02-24 10:03:20|||||||||269
1740391410000|2025-02-24 10:03:30|||||||||58
1740391420000|2025-02-24 10:03:40|||||||||5
1740391430000|2025-02-24 10:03:50|5478.25|5476.75|5478.75|5477.25|5478.75|5477.25|5478.25|5476.75|41
1740391440000|2025-02-24 10:04:00|||||||||7
1740391450000|2025-02-24 10:04:10|||||||||6
1740391460000|2025-02-24 10:04:20|||||||||5
1740391470000|2025-02-24 10:04:30|||||||||4
1740391480000|2025-02-24 10:04:40|||||||||151
1740391490000|2025-02-24 10:04:50|||||||||22
1740391500000|2025-02-24 10:05:00|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|149
1740391510000|2025-02-24 10:05:10|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|99
1740391520000|2025-02-24 10:05:20|||||||||46
1740391530000|2025-02-24 10:05:30|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|152
1740391540000|2025-02-24 10:05:40|||||||||63
1740391550000|2025-02-24 10:05:50|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|38
1740391560000|2025-02-24 10:06:00|||||||||100
1740391570000|2025-02-24 10:06:10|5477.75|5476.25|5478.75|5477.25|5478.75|5477.25|5477.75|5476.25|118
1740391580000|2025-02-24 10:06:20|5479.75|5478.25|5479.75|5478.25|5479.75|5478.25|5479.75|5478.25|139
1740391590000|2025-02-24 10:06:30|||||||||2
1740391600000|2025-02-24 10:06:40|||||||||12
1740391610000|2025-02-24 10:06:50|5480.75|5479.25|5481.75|5480.25|5481.75|5480.25|5480.75|5479.25|436
1740391620000|2025-02-24 10:07:00|||||||||122
1740391630000|2025-02-24 10:07:10|5480.75|5479.25|5479.75|5478.25|5480.75|5479.25|5479.75|5478.25|118
1740391640000|2025-02-24 10:07:20|||||||||17
1740391650000|2025-02-24 10:07:30|||||||||3
1740391660000|2025-02-24 10:07:40|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|320
1740391670000|2025-02-24 10:07:50|5477.75|5476.25|5478.75|5477.25|5478.75|5477.25|5477.75|5476.25|97
1740391680000|2025-02-24 10:08:00|5478.25|5476.75|5478.75|5477.25|5478.75|5477.25|5478.25|5476.75|24
1740391690000|2025-02-24 10:08:10|||||||||4
1740391700000|2025-02-24 10:08:20|||||||||3
1740391710000|2025-02-24 10:08:30|5478.25|5476.75|5477.75|5476.25|5478.75|5477.25|5477.75|5476.25|60
1740391720000|2025-02-24 10:08:40|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.25|5476.75|148
1740391730000|2025-02-24 10:08:50|5477.75|5476.25|5478.75|5477.25|5478.75|5477.25|5477.75|5476.25|21
1740391740000|2025-02-24 10:09:00|5477.75|5476.25|5478.25|5476.75|5478.75|5477.25|5477.75|5476.25|81
1740391750000|2025-02-24 10:09:10|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5477.75|5476.25|14
1740391760000|2025-02-24 10:09:20|5478.25|5476.75|5477.75|5476.25|5478.25|5476.75|5477.75|5476.25|46
1740391770000|2025-02-24 10:09:30|||||||||28
1740391780000|2025-02-24 10:09:40|||||||||3
1740391790000|2025-02-24 10:09:50|5477.25|5475.75|5476.75|5475.25|5477.75|5476.25|5476.75|5475.25|125
1740391800000|2025-02-24 10:10:00|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|161
1740391810000|2025-02-24 10:10:10|5474.75|5473.25|5474.75|5473.25|5475.25|5473.75|5474.75|5473.25|235
1740391820000|2025-02-24 10:10:20|5475.75|5474.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|60
1740391830000|2025-02-24 10:10:30|5473.75|5472.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|241
1740391840000|2025-02-24 10:10:40|||||||||62
1740391850000|2025-02-24 10:10:50|||||||||151
1740391860000|2025-02-24 10:11:00|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|36
1740391870000|2025-02-24 10:11:10|||||||||104
1740391880000|2025-02-24 10:11:20|||||||||126
1740391890000|2025-02-24 10:11:30|||||||||122
1740391900000|2025-02-24 10:11:40|||||||||3
1740391910000|2025-02-24 10:11:50|||||||||49
1740391920000|2025-02-24 10:12:00|||||||||8
1740391930000|2025-02-24 10:12:10|||||||||15
1740391940000|2025-02-24 10:12:20|5472.75|5471.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|119
1740391950000|2025-02-24 10:12:30|||||||||2
1740391960000|2025-02-24 10:12:40|||||||||4
1740391970000|2025-02-24 10:12:50|||||||||77
1740391980000|2025-02-24 10:13:00|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|89
1740391990000|2025-02-24 10:13:10|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|222
1740392000000|2025-02-24 10:13:20|||||||||40
1740392010000|2025-02-24 10:13:30|||||||||6
1740392020000|2025-02-24 10:13:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|154
1740392030000|2025-02-24 10:13:50|||||||||2
1740392040000|2025-02-24 10:14:00|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|188
1740392050000|2025-02-24 10:14:10|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|217
1740392060000|2025-02-24 10:14:20|||||||||6
1740392070000|2025-02-24 10:14:30|||||||||3
1740392080000|2025-02-24 10:14:40|||||||||7
1740392090000|2025-02-24 10:14:50|||||||||57
1740392100000|2025-02-24 10:15:00|||||||||10
1740392110000|2025-02-24 10:15:10|||||||||48
1740392120000|2025-02-24 10:15:20|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|128
1740392130000|2025-02-24 10:15:30|||||||||12
1740392140000|2025-02-24 10:15:40|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|21
1740392150000|2025-02-24 10:15:50|||||||||54
1740392160000|2025-02-24 10:16:00|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|249
1740392170000|2025-02-24 10:16:10|||||||||154
1740392180000|2025-02-24 10:16:20|||||||||12
1740392190000|2025-02-24 10:16:30|||||||||3
1740392200000|2025-02-24 10:16:40|||||||||3
1740392210000|2025-02-24 10:16:50|5472.75|5471.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|117
1740392220000|2025-02-24 10:17:00|||||||||22
1740392230000|2025-02-24 10:17:10|5472.25|5470.75|5472.75|5471.25|5472.75|5471.25|5472.25|5470.75|194
1740392240000|2025-02-24 10:17:20|||||||||53
1740392250000|2025-02-24 10:17:30|||||||||53
1740392260000|2025-02-24 10:17:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|136
1740392270000|2025-02-24 10:17:50|||||||||51
1740392280000|2025-02-24 10:18:00|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|78
1740392290000|2025-02-24 10:18:10|||||||||4
1740392300000|2025-02-24 10:18:20|||||||||1
1740392310000|2025-02-24 10:18:30|5475.25|5473.75|5475.75|5474.25|5475.75|5474.25|5475.25|5473.75|59
1740392320000|2025-02-24 10:18:40|5475.25|5473.75|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|146
1740392330000|2025-02-24 10:18:50|||||||||6
1740392340000|2025-02-24 10:19:00|||||||||59
1740392350000|2025-02-24 10:19:10|5476.25|5474.75|5475.75|5474.25|5476.75|5475.25|5475.75|5474.25|26
1740392360000|2025-02-24 10:19:20|5476.25|5474.75|5476.75|5475.25|5476.75|5475.25|5475.75|5474.25|61
1740392370000|2025-02-24 10:19:30|5476.25|5474.75|5476.75|5475.25|5476.75|5475.25|5476.25|5474.75|4
1740392380000|2025-02-24 10:19:40|5475.75|5474.25|5476.25|5474.75|5476.75|5475.25|5475.75|5474.25|14
1740392390000|2025-02-24 10:19:50|5476.75|5475.25|5475.75|5474.25|5476.75|5475.25|5475.75|5474.25|46
1740392400000|2025-02-24 10:20:00|5476.25|5474.75|5475.75|5474.25|5476.75|5475.25|5475.75|5474.25|95
1740392410000|2025-02-24 10:20:10|||||||||19
1740392420000|2025-02-24 10:20:20|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|105
1740392430000|2025-02-24 10:20:30|||||||||6
1740392440000|2025-02-24 10:20:40|||||||||30
1740392450000|2025-02-24 10:20:50|5477.75|5476.25|5476.75|5475.25|5477.75|5476.25|5476.75|5475.25|167
1740392460000|2025-02-24 10:21:00|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|15
1740392470000|2025-02-24 10:21:10|5476.75|5475.25|5476.75|5475.25|5477.75|5476.25|5476.75|5475.25|839
1740392480000|2025-02-24 10:21:20|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|51
1740392490000|2025-02-24 10:21:30|||||||||5
1740392500000|2025-02-24 10:21:40|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|17
1740392510000|2025-02-24 10:21:50|||||||||5
1740392520000|2025-02-24 10:22:00|||||||||5
1740392530000|2025-02-24 10:22:10|||||||||4
1740392540000|2025-02-24 10:22:20|||||||||1
1740392550000|2025-02-24 10:22:30|||||||||66
1740392560000|2025-02-24 10:22:40|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|245
1740392570000|2025-02-24 10:22:50|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|111
1740392580000|2025-02-24 10:23:00|||||||||2
1740392590000|2025-02-24 10:23:10|||||||||2
1740392600000|2025-02-24 10:23:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|147
1740392610000|2025-02-24 10:23:30|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|169
1740392620000|2025-02-24 10:23:40|||||||||52
1740392630000|2025-02-24 10:23:50|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|17
1740392640000|2025-02-24 10:24:00|||||||||3
1740392650000|2025-02-24 10:24:10|||||||||4
1740392660000|2025-02-24 10:24:20|||||||||7
1740392670000|2025-02-24 10:24:30|||||||||33
1740392680000|2025-02-24 10:24:40|||||||||164
1740392690000|2025-02-24 10:24:50|||||||||11
1740392700000|2025-02-24 10:25:00|||||||||110
1740392710000|2025-02-24 10:25:10|||||||||4
1740392720000|2025-02-24 10:25:20|||||||||1
1740392730000|2025-02-24 10:25:30|5472.75|5471.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|258
1740392740000|2025-02-24 10:25:40|||||||||15
1740392760000|2025-02-24 10:26:00|||||||||3
1740392770000|2025-02-24 10:26:10|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|134
1740392780000|2025-02-24 10:26:20|||||||||4001
1740392790000|2025-02-24 10:26:30|||||||||4
1740392800000|2025-02-24 10:26:40|||||||||766
1740392810000|2025-02-24 10:26:50|||||||||29
1740392820000|2025-02-24 10:27:00|||||||||31
1740392830000|2025-02-24 10:27:10|||||||||2
1740392840000|2025-02-24 10:27:20|||||||||109
1740392850000|2025-02-24 10:27:30|||||||||6
1740392860000|2025-02-24 10:27:40|||||||||43
1740392870000|2025-02-24 10:27:50|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|475
1740392880000|2025-02-24 10:28:00|||||||||6
1740392890000|2025-02-24 10:28:10|||||||||32
1740392900000|2025-02-24 10:28:20|||||||||31
1740392910000|2025-02-24 10:28:30|5473.75|5472.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|98
1740392920000|2025-02-24 10:28:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|31
1740392930000|2025-02-24 10:28:50|||||||||7
1740392940000|2025-02-24 10:29:00|||||||||3
1740392950000|2025-02-24 10:29:10|||||||||4
1740392970000|2025-02-24 10:29:30|||||||||4
1740392980000|2025-02-24 10:29:40|||||||||13
1740392990000|2025-02-24 10:29:50|||||||||8
1740393000000|2025-02-24 10:30:00|||||||||107
1740393010000|2025-02-24 10:30:10|||||||||4
1740393020000|2025-02-24 10:30:20|5472.75|5471.25|5473.75|5472.25|5473.75|5472.25|5472.75|5471.25|96
1740393030000|2025-02-24 10:30:30|5473.25|5471.75|5473.75|5472.25|5473.75|5472.25|5473.25|5471.75|23
1740393040000|2025-02-24 10:30:40|||||||||2
1740393050000|2025-02-24 10:30:50|||||||||6
1740393060000|2025-02-24 10:31:00|||||||||63
1740393070000|2025-02-24 10:31:10|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|220
1740393080000|2025-02-24 10:31:20|5473.75|5472.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|118
1740393090000|2025-02-24 10:31:30|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|124
1740393100000|2025-02-24 10:31:40|||||||||3
1740393110000|2025-02-24 10:31:50|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|83
1740393120000|2025-02-24 10:32:00|||||||||144
1740393130000|2025-02-24 10:32:10|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|36
1740393140000|2025-02-24 10:32:20|5475.25|5473.75|5475.75|5474.25|5475.75|5474.25|5475.25|5473.75|60
1740393150000|2025-02-24 10:32:30|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|16
1740393170000|2025-02-24 10:32:50|||||||||27
1740393180000|2025-02-24 10:33:00|||||||||9
1740393190000|2025-02-24 10:33:10|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|59
1740393210000|2025-02-24 10:33:30|||||||||25
1740393230000|2025-02-24 10:33:50|||||||||96
1740393240000|2025-02-24 10:34:00|||||||||1
1740393260000|2025-02-24 10:34:20|5475.75|5474.25|5476.75|5475.25|5476.75|5475.25|5475.75|5474.25|56
1740393290000|2025-02-24 10:34:50|||||||||6
1740393300000|2025-02-24 10:35:00|||||||||211
1740393310000|2025-02-24 10:35:10|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|67
1740393320000|2025-02-24 10:35:20|||||||||50
1740393330000|2025-02-24 10:35:30|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|131
1740393340000|2025-02-24 10:35:40|5475.75|5474.25|5476.75|5475.25|5476.75|5475.25|5475.75|5474.25|132
1740393370000|2025-02-24 10:36:10|||||||||44
1740393380000|2025-02-24 10:36:20|||||||||1
1740393390000|2025-02-24 10:36:30|5477.75|5476.25|5476.75|5475.25|5477.75|5476.25|5476.75|5475.25|77
1740393400000|2025-02-24 10:36:40|5475.75|5474.25|5476.75|5475.25|5476.75|5475.25|5475.75|5474.25|47
1740393410000|2025-02-24 10:36:50|||||||||50
1740393420000|2025-02-24 10:37:00|||||||||1
1740393430000|2025-02-24 10:37:10|5475.75|5474.25|5475.75|5474.25|5476.75|5475.25|5475.75|5474.25|43
1740393440000|2025-02-24 10:37:20|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|39
1740393450000|2025-02-24 10:37:30|||||||||11
1740393460000|2025-02-24 10:37:40|||||||||3
1740393470000|2025-02-24 10:37:50|5477.75|5476.25|5476.75|5475.25|5477.75|5476.25|5476.75|5475.25|170
1740393490000|2025-02-24 10:38:10|||||||||441
1740393500000|2025-02-24 10:38:20|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|127
1740393520000|2025-02-24 10:38:40|||||||||102
1740393530000|2025-02-24 10:38:50|||||||||2200
1740393540000|2025-02-24 10:39:00|||||||||64
1740393550000|2025-02-24 10:39:10|||||||||53
1740393560000|2025-02-24 10:39:20|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|245
1740393570000|2025-02-24 10:39:30|5475.25|5473.75|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|66
1740393580000|2025-02-24 10:39:40|||||||||9
1740393590000|2025-02-24 10:39:50|||||||||1
1740393600000|2025-02-24 10:40:00|||||||||2
1740393610000|2025-02-24 10:40:10|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|113
1740393620000|2025-02-24 10:40:20|5476.25|5474.75|5476.25|5474.75|5476.25|5474.75|5476.25|5474.75|37
1740393630000|2025-02-24 10:40:30|5475.75|5474.25|5474.75|5473.25|5476.75|5475.25|5474.75|5473.25|183
1740393640000|2025-02-24 10:40:40|||||||||24
1740393650000|2025-02-24 10:40:50|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|225
1740393660000|2025-02-24 10:41:00|5474.75|5473.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|138
1740393680000|2025-02-24 10:41:20|||||||||26
1740393690000|2025-02-24 10:41:30|||||||||36
1740393700000|2025-02-24 10:41:40|||||||||30
1740393710000|2025-02-24 10:41:50|||||||||2
1740393720000|2025-02-24 10:42:00|5474.75|5473.25|5475.75|5474.25|5475.75|5474.25|5474.75|5473.25|316
1740393730000|2025-02-24 10:42:10|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|376
1740393740000|2025-02-24 10:42:20|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5476.75|5475.25|768
1740393750000|2025-02-24 10:42:30|5477.25|5475.75|5476.75|5475.25|5477.75|5476.25|5476.75|5475.25|163
1740393760000|2025-02-24 10:42:40|5477.75|5476.25|5478.75|5477.25|5478.75|5477.25|5477.75|5476.25|568
1740393770000|2025-02-24 10:42:50|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|61
1740393780000|2025-02-24 10:43:00|5478.75|5477.25|5477.75|5476.25|5478.75|5477.25|5477.75|5476.25|342
1740393790000|2025-02-24 10:43:10|||||||||26
1740393810000|2025-02-24 10:43:30|||||||||18
1740393830000|2025-02-24 10:43:50|||||||||211
1740393840000|2025-02-24 10:44:00|||||||||6
1740393850000|2025-02-24 10:44:10|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|458
1740393860000|2025-02-24 10:44:20|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|111
1740393870000|2025-02-24 10:44:30|||||||||3
1740393880000|2025-02-24 10:44:40|||||||||35
1740393890000|2025-02-24 10:44:50|||||||||21
1740393900000|2025-02-24 10:45:00|||||||||2
1740393910000|2025-02-24 10:45:10|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|400
1740393940000|2025-02-24 10:45:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|53
1740393950000|2025-02-24 10:45:50|||||||||3
1740393960000|2025-02-24 10:46:00|||||||||1
1740393970000|2025-02-24 10:46:10|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|97
1740393980000|2025-02-24 10:46:20|||||||||2
1740393990000|2025-02-24 10:46:30|||||||||223
1740394010000|2025-02-24 10:46:50|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|31
1740394020000|2025-02-24 10:47:00|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|8
1740394030000|2025-02-24 10:47:10|||||||||1
1740394050000|2025-02-24 10:47:30|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|67
1740394060000|2025-02-24 10:47:40|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|108
1740394070000|2025-02-24 10:47:50|||||||||860
1740394080000|2025-02-24 10:48:00|||||||||7
1740394090000|2025-02-24 10:48:10|5472.25|5470.75|5472.75|5471.25|5472.75|5471.25|5472.25|5470.75|22
1740394100000|2025-02-24 10:48:20|||||||||35
1740394110000|2025-02-24 10:48:30|||||||||22
1740394120000|2025-02-24 10:48:40|5471.75|5470.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|112
1740394130000|2025-02-24 10:48:50|5472.25|5470.75|5472.75|5471.25|5472.75|5471.25|5472.25|5470.75|78
1740394140000|2025-02-24 10:49:00|||||||||47
1740394150000|2025-02-24 10:49:10|||||||||30
1740394160000|2025-02-24 10:49:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|121
1740394180000|2025-02-24 10:49:40|||||||||51
1740394190000|2025-02-24 10:49:50|||||||||2
1740394200000|2025-02-24 10:50:00|5472.75|5471.25|5473.25|5471.75|5473.75|5472.25|5472.75|5471.25|73
1740394210000|2025-02-24 10:50:10|5473.75|5472.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|33
1740394220000|2025-02-24 10:50:20|5471.75|5470.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|126
1740394230000|2025-02-24 10:50:30|||||||||1
1740394240000|2025-02-24 10:50:40|5471.75|5470.25|5472.25|5470.75|5472.25|5470.75|5471.75|5470.25|75
1740394250000|2025-02-24 10:50:50|5471.75|5470.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|92
1740394260000|2025-02-24 10:51:00|5472.25|5470.75|5471.75|5470.25|5472.25|5470.75|5471.75|5470.25|35
1740394290000|2025-02-24 10:51:30|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|158
1740394300000|2025-02-24 10:51:40|||||||||10
1740394310000|2025-02-24 10:51:50|||||||||4
1740394320000|2025-02-24 10:52:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|518
1740394330000|2025-02-24 10:52:10|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|13
1740394340000|2025-02-24 10:52:20|||||||||2
1740394350000|2025-02-24 10:52:30|||||||||18
1740394360000|2025-02-24 10:52:40|||||||||67
1740394370000|2025-02-24 10:52:50|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.25|5467.75|47
1740394380000|2025-02-24 10:53:00|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|29
1740394390000|2025-02-24 10:53:10|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|148
1740394400000|2025-02-24 10:53:20|||||||||5
1740394410000|2025-02-24 10:53:30|||||||||5
1740394420000|2025-02-24 10:53:40|||||||||6
1740394430000|2025-02-24 10:53:50|||||||||14
1740394440000|2025-02-24 10:54:00|||||||||28
1740394450000|2025-02-24 10:54:10|5468.75|5467.25|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|257
1740394460000|2025-02-24 10:54:20|||||||||101
1740394470000|2025-02-24 10:54:30|||||||||136
1740394480000|2025-02-24 10:54:40|5467.75|5466.25|5468.75|5467.25|5468.75|5467.25|5467.75|5466.25|86
1740394490000|2025-02-24 10:54:50|||||||||1
1740394500000|2025-02-24 10:55:00|||||||||11
1740394510000|2025-02-24 10:55:10|||||||||1
1740394520000|2025-02-24 10:55:20|||||||||1
1740394530000|2025-02-24 10:55:30|5467.75|5466.25|5468.75|5467.25|5468.75|5467.25|5467.75|5466.25|76
1740394540000|2025-02-24 10:55:40|5469.25|5467.75|5469.75|5468.25|5469.75|5468.25|5469.25|5467.75|118
1740394550000|2025-02-24 10:55:50|||||||||2
1740394560000|2025-02-24 10:56:00|||||||||8
1740394570000|2025-02-24 10:56:10|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|37
1740394580000|2025-02-24 10:56:20|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|73
1740394590000|2025-02-24 10:56:30|5468.75|5467.25|5467.75|5466.25|5468.75|5467.25|5467.75|5466.25|50
1740394610000|2025-02-24 10:56:50|||||||||7
1740394620000|2025-02-24 10:57:00|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|120
1740394630000|2025-02-24 10:57:10|5467.75|5466.25|5466.75|5465.25|5467.75|5466.25|5466.75|5465.25|68
1740394640000|2025-02-24 10:57:20|||||||||300
1740394650000|2025-02-24 10:57:30|||||||||80
1740394670000|2025-02-24 10:57:50|5465.75|5464.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|203
1740394680000|2025-02-24 10:58:00|5464.25|5462.75|5464.75|5463.25|5464.75|5463.25|5464.25|5462.75|81
1740394690000|2025-02-24 10:58:10|||||||||143
1740394700000|2025-02-24 10:58:20|5465.75|5464.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|255
1740394710000|2025-02-24 10:58:30|5464.25|5462.75|5464.75|5463.25|5464.75|5463.25|5464.25|5462.75|124
1740394720000|2025-02-24 10:58:40|||||||||74
1740394730000|2025-02-24 10:58:50|5464.25|5462.75|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|392
1740394740000|2025-02-24 10:59:00|5462.75|5461.25|5462.75|5461.25|5463.75|5462.25|5462.75|5461.25|415
1740394750000|2025-02-24 10:59:10|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.25|5461.75|139
1740394760000|2025-02-24 10:59:20|5463.25|5461.75|5462.75|5461.25|5463.25|5461.75|5462.75|5461.25|66
1740394770000|2025-02-24 10:59:30|5463.25|5461.75|5463.75|5462.25|5463.75|5462.25|5463.25|5461.75|31
1740394780000|2025-02-24 10:59:40|||||||||62
1740394790000|2025-02-24 10:59:50|||||||||1
1740394800000|2025-02-24 11:00:00|5464.75|5463.25|5465.75|5464.25|5466.75|5465.25|5461.75|5460.25|1313
1740394810000|2025-02-24 11:00:10|5464.75|5463.25|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|101
1740394820000|2025-02-24 11:00:20|||||||||101
1740394830000|2025-02-24 11:00:30|5462.75|5461.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|107
1740394840000|2025-02-24 11:00:40|5463.25|5461.75|5462.75|5461.25|5463.25|5461.75|5462.75|5461.25|1
1740394850000|2025-02-24 11:00:50|5461.75|5460.25|5462.75|5461.25|5462.75|5461.25|5461.75|5460.25|406
1740394860000|2025-02-24 11:01:00|5463.75|5462.25|5462.75|5461.25|5463.75|5462.25|5462.75|5461.25|149
1740394870000|2025-02-24 11:01:10|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|79
1740394880000|2025-02-24 11:01:20|5464.75|5463.25|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|132
1740394890000|2025-02-24 11:01:30|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|137
1740394900000|2025-02-24 11:01:40|5465.25|5463.75|5465.75|5464.25|5465.75|5464.25|5465.25|5463.75|30
1740394910000|2025-02-24 11:01:50|5464.75|5463.25|5465.75|5464.25|5465.75|5464.25|5464.75|5463.25|82
1740394920000|2025-02-24 11:02:00|||||||||76
1740394930000|2025-02-24 11:02:10|5464.75|5463.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|98
1740394940000|2025-02-24 11:02:20|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|81
1740394950000|2025-02-24 11:02:30|5466.75|5465.25|5465.75|5464.25|5466.75|5465.25|5465.75|5464.25|65
1740394960000|2025-02-24 11:02:40|||||||||3
1740394980000|2025-02-24 11:03:00|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5465.75|5464.25|88
1740394990000|2025-02-24 11:03:10|5466.25|5464.75|5465.75|5464.25|5466.75|5465.25|5465.75|5464.25|87
1740395000000|2025-02-24 11:03:20|5466.25|5464.75|5465.75|5464.25|5466.25|5464.75|5465.75|5464.25|13
1740395010000|2025-02-24 11:03:30|||||||||78
1740395020000|2025-02-24 11:03:40|5464.75|5463.25|5464.75|5463.25|5465.25|5463.75|5464.75|5463.25|82
1740395030000|2025-02-24 11:03:50|5465.25|5463.75|5465.75|5464.25|5465.75|5464.25|5464.75|5463.25|29
1740395040000|2025-02-24 11:04:00|||||||||3
1740395050000|2025-02-24 11:04:10|5466.75|5465.25|5465.75|5464.25|5466.75|5465.25|5465.75|5464.25|73
1740395060000|2025-02-24 11:04:20|5466.75|5465.25|5466.75|5465.25|5467.25|5465.75|5466.75|5465.25|97
1740395070000|2025-02-24 11:04:30|5467.25|5465.75|5467.75|5466.25|5467.75|5466.25|5467.25|5465.75|24
1740395080000|2025-02-24 11:04:40|||||||||4
1740395090000|2025-02-24 11:04:50|||||||||2
1740395100000|2025-02-24 11:05:00|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|100
1740395110000|2025-02-24 11:05:10|||||||||51
1740395120000|2025-02-24 11:05:20|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|200
1740395130000|2025-02-24 11:05:30|5469.25|5467.75|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|72
1740395140000|2025-02-24 11:05:40|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|16
1740395150000|2025-02-24 11:05:50|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|13
1740395160000|2025-02-24 11:06:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|87
1740395170000|2025-02-24 11:06:10|5469.25|5467.75|5469.75|5468.25|5469.75|5468.25|5469.25|5467.75|75
1740395180000|2025-02-24 11:06:20|||||||||1
1740395190000|2025-02-24 11:06:30|5470.75|5469.25|5469.75|5468.25|5470.75|5469.25|5469.75|5468.25|133
1740395200000|2025-02-24 11:06:40|5470.25|5468.75|5470.75|5469.25|5470.75|5469.25|5470.25|5468.75|12
1740395210000|2025-02-24 11:06:50|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|249
1740395220000|2025-02-24 11:07:00|||||||||12
1740395230000|2025-02-24 11:07:10|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|190
1740395240000|2025-02-24 11:07:20|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|12
1740395250000|2025-02-24 11:07:30|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|284
1740395260000|2025-02-24 11:07:40|||||||||1
1740395270000|2025-02-24 11:07:50|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|33
1740395280000|2025-02-24 11:08:00|5469.75|5468.25|5469.25|5467.75|5469.75|5468.25|5469.25|5467.75|61
1740395290000|2025-02-24 11:08:10|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|4
1740395300000|2025-02-24 11:08:20|||||||||44
1740395310000|2025-02-24 11:08:30|||||||||2
1740395320000|2025-02-24 11:08:40|||||||||3
1740395330000|2025-02-24 11:08:50|||||||||1
1740395340000|2025-02-24 11:09:00|||||||||109
1740395350000|2025-02-24 11:09:10|||||||||76
1740395360000|2025-02-24 11:09:20|||||||||7
1740395370000|2025-02-24 11:09:30|||||||||67
1740395380000|2025-02-24 11:09:40|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|140
1740395390000|2025-02-24 11:09:50|5469.25|5467.75|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|48
1740395400000|2025-02-24 11:10:00|||||||||85
1740395410000|2025-02-24 11:10:10|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|106
1740395420000|2025-02-24 11:10:20|||||||||318
1740395430000|2025-02-24 11:10:30|5468.75|5467.25|5467.75|5466.25|5468.75|5467.25|5467.75|5466.25|95
1740395440000|2025-02-24 11:10:40|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|3
1740395450000|2025-02-24 11:10:50|||||||||1
1740395460000|2025-02-24 11:11:00|||||||||1
1740395470000|2025-02-24 11:11:10|||||||||2
1740395480000|2025-02-24 11:11:20|||||||||50
1740395490000|2025-02-24 11:11:30|||||||||2
1740395500000|2025-02-24 11:11:40|||||||||22
1740395510000|2025-02-24 11:11:50|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|143
1740395520000|2025-02-24 11:12:00|||||||||6
1740395530000|2025-02-24 11:12:10|||||||||21
1740395540000|2025-02-24 11:12:20|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|13
1740395550000|2025-02-24 11:12:30|||||||||2
1740395560000|2025-02-24 11:12:40|||||||||2
1740395570000|2025-02-24 11:12:50|||||||||21
1740395580000|2025-02-24 11:13:00|||||||||46
1740395590000|2025-02-24 11:13:10|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|37
1740395600000|2025-02-24 11:13:20|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|16
1740395610000|2025-02-24 11:13:30|5469.25|5467.75|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|55
1740395620000|2025-02-24 11:13:40|||||||||1
1740395640000|2025-02-24 11:14:00|||||||||3
1740395650000|2025-02-24 11:14:10|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|93
1740395660000|2025-02-24 11:14:20|||||||||1
1740395670000|2025-02-24 11:14:30|||||||||1
1740395680000|2025-02-24 11:14:40|5470.25|5468.75|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|164
1740395690000|2025-02-24 11:14:50|5469.75|5468.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|12
1740395700000|2025-02-24 11:15:00|||||||||1
1740395710000|2025-02-24 11:15:10|5470.25|5468.75|5469.75|5468.25|5470.25|5468.75|5469.75|5468.25|84
1740395720000|2025-02-24 11:15:20|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|14
1740395730000|2025-02-24 11:15:30|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|38
1740395740000|2025-02-24 11:15:40|||||||||9
1740395750000|2025-02-24 11:15:50|||||||||5
1740395760000|2025-02-24 11:16:00|||||||||10
1740395770000|2025-02-24 11:16:10|||||||||2
1740395780000|2025-02-24 11:16:20|5472.75|5471.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|85
1740395790000|2025-02-24 11:16:30|||||||||76
1740395800000|2025-02-24 11:16:40|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|34
1740395810000|2025-02-24 11:16:50|||||||||1
1740395820000|2025-02-24 11:17:00|5471.75|5470.25|5470.25|5468.75|5471.75|5470.25|5469.75|5468.25|42
1740395830000|2025-02-24 11:17:10|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|3
1740395850000|2025-02-24 11:17:30|||||||||2
1740395860000|2025-02-24 11:17:40|||||||||2
1740395870000|2025-02-24 11:17:50|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|40
1740395880000|2025-02-24 11:18:00|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|99
1740395890000|2025-02-24 11:18:10|||||||||1
1740395900000|2025-02-24 11:18:20|||||||||67
1740395910000|2025-02-24 11:18:30|||||||||66
1740395920000|2025-02-24 11:18:40|||||||||2
1740395930000|2025-02-24 11:18:50|||||||||1
1740395940000|2025-02-24 11:19:00|||||||||29
1740395950000|2025-02-24 11:19:10|||||||||1
1740395960000|2025-02-24 11:19:20|||||||||3
1740395970000|2025-02-24 11:19:30|||||||||2
1740395980000|2025-02-24 11:19:40|||||||||3
1740395990000|2025-02-24 11:19:50|||||||||12
1740396000000|2025-02-24 11:20:00|||||||||166
1740396010000|2025-02-24 11:20:10|||||||||3
1740396030000|2025-02-24 11:20:30|||||||||4
1740396040000|2025-02-24 11:20:40|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|65
1740396060000|2025-02-24 11:21:00|||||||||1
1740396070000|2025-02-24 11:21:10|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|70
1740396080000|2025-02-24 11:21:20|||||||||1
1740396090000|2025-02-24 11:21:30|||||||||2
1740396100000|2025-02-24 11:21:40|||||||||1
1740396110000|2025-02-24 11:21:50|||||||||12
1740396120000|2025-02-24 11:22:00|||||||||18
1740396130000|2025-02-24 11:22:10|||||||||28
1740396150000|2025-02-24 11:22:30|||||||||3
1740396160000|2025-02-24 11:22:40|||||||||1
1740396170000|2025-02-24 11:22:50|||||||||1
1740396180000|2025-02-24 11:23:00|5474.75|5473.25|5474.25|5472.75|5474.75|5473.25|5474.25|5472.75|123
1740396190000|2025-02-24 11:23:10|5473.75|5472.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|102
1740396210000|2025-02-24 11:23:30|||||||||28
1740396220000|2025-02-24 11:23:40|||||||||5
1740396230000|2025-02-24 11:23:50|||||||||51
1740396240000|2025-02-24 11:24:00|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|34
1740396250000|2025-02-24 11:24:10|||||||||1
1740396260000|2025-02-24 11:24:20|||||||||1
1740396270000|2025-02-24 11:24:30|5474.25|5472.75|5473.75|5472.25|5474.25|5472.75|5473.75|5472.25|25
1740396280000|2025-02-24 11:24:40|||||||||6
1740396290000|2025-02-24 11:24:50|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|21
1740396300000|2025-02-24 11:25:00|||||||||2
1740396310000|2025-02-24 11:25:10|||||||||18
1740396320000|2025-02-24 11:25:20|||||||||19
1740396330000|2025-02-24 11:25:30|||||||||55
1740396340000|2025-02-24 11:25:40|||||||||51
1740396350000|2025-02-24 11:25:50|||||||||6
1740396360000|2025-02-24 11:26:00|||||||||2
1740396370000|2025-02-24 11:26:10|||||||||4
1740396380000|2025-02-24 11:26:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|108
1740396390000|2025-02-24 11:26:30|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|15
1740396400000|2025-02-24 11:26:40|5475.75|5474.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|172
1740396410000|2025-02-24 11:26:50|5475.25|5473.75|5474.75|5473.25|5475.25|5473.75|5474.75|5473.25|27
1740396420000|2025-02-24 11:27:00|||||||||23
1740396430000|2025-02-24 11:27:10|||||||||5001
1740396450000|2025-02-24 11:27:30|||||||||226
1740396460000|2025-02-24 11:27:40|||||||||1
1740396470000|2025-02-24 11:27:50|||||||||66
1740396480000|2025-02-24 11:28:00|||||||||4
1740396490000|2025-02-24 11:28:10|||||||||37
1740396510000|2025-02-24 11:28:30|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|88
1740396520000|2025-02-24 11:28:40|5474.25|5472.75|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|138
1740396530000|2025-02-24 11:28:50|||||||||1
1740396540000|2025-02-24 11:29:00|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|79
1740396550000|2025-02-24 11:29:10|5474.75|5473.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|241
1740396560000|2025-02-24 11:29:20|||||||||86
1740396570000|2025-02-24 11:29:30|||||||||1
1740396580000|2025-02-24 11:29:40|||||||||21
1740396590000|2025-02-24 11:29:50|5473.75|5472.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|121
1740396600000|2025-02-24 11:30:00|5475.75|5474.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|303
1740396610000|2025-02-24 11:30:10|||||||||1
1740396620000|2025-02-24 11:30:20|5474.25|5472.75|5474.75|5473.25|5474.75|5473.25|5474.25|5472.75|485
1740396630000|2025-02-24 11:30:30|||||||||2
1740396640000|2025-02-24 11:30:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|247
1740396650000|2025-02-24 11:30:50|||||||||1
1740396660000|2025-02-24 11:31:00|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|127
1740396670000|2025-02-24 11:31:10|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|88
1740396680000|2025-02-24 11:31:20|||||||||2
1740396690000|2025-02-24 11:31:30|||||||||2
1740396700000|2025-02-24 11:31:40|||||||||2
1740396710000|2025-02-24 11:31:50|5476.75|5475.25|5477.75|5476.25|5477.75|5476.25|5476.75|5475.25|255
1740396720000|2025-02-24 11:32:00|||||||||53
1740396730000|2025-02-24 11:32:10|5476.75|5475.25|5476.75|5475.25|5477.75|5476.25|5476.75|5475.25|273
1740396740000|2025-02-24 11:32:20|5477.25|5475.75|5477.75|5476.25|5477.75|5476.25|5477.25|5475.75|68
1740396750000|2025-02-24 11:32:30|||||||||131
1740396760000|2025-02-24 11:32:40|||||||||80
1740396780000|2025-02-24 11:33:00|||||||||46
1740396800000|2025-02-24 11:33:20|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|103
1740396820000|2025-02-24 11:33:40|5479.75|5478.25|5479.75|5478.25|5479.75|5478.25|5479.75|5478.25|304
1740396830000|2025-02-24 11:33:50|||||||||50
1740396840000|2025-02-24 11:34:00|||||||||50
1740396850000|2025-02-24 11:34:10|||||||||10
1740396860000|2025-02-24 11:34:20|||||||||35
1740396870000|2025-02-24 11:34:30|5480.75|5479.25|5479.75|5478.25|5480.75|5479.25|5479.75|5478.25|310
1740396880000|2025-02-24 11:34:40|5480.75|5479.25|5479.75|5478.25|5480.75|5479.25|5479.75|5478.25|26
1740396890000|2025-02-24 11:34:50|5480.25|5478.75|5479.75|5478.25|5480.75|5479.25|5479.75|5478.25|143
1740396900000|2025-02-24 11:35:00|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|5480.25|5478.75|23
1740396910000|2025-02-24 11:35:10|5479.75|5478.25|5479.75|5478.25|5479.75|5478.25|5479.75|5478.25|109
1740396920000|2025-02-24 11:35:20|5479.25|5477.75|5478.75|5477.25|5479.25|5477.75|5478.75|5477.25|58
1740396930000|2025-02-24 11:35:30|5477.75|5476.25|5478.75|5477.25|5478.75|5477.25|5477.75|5476.25|61
1740396940000|2025-02-24 11:35:40|5478.25|5476.75|5478.75|5477.25|5478.75|5477.25|5477.75|5476.25|45
1740396950000|2025-02-24 11:35:50|5479.75|5478.25|5479.75|5478.25|5480.75|5479.25|5479.75|5478.25|231
1740396960000|2025-02-24 11:36:00|5480.75|5479.25|5480.75|5479.25|5480.75|5479.25|5479.75|5478.25|81
1740396970000|2025-02-24 11:36:10|5480.25|5478.75|5480.75|5479.25|5480.75|5479.25|5480.25|5478.75|14
1740396980000|2025-02-24 11:36:20|5480.25|5478.75|5480.75|5479.25|5480.75|5479.25|5480.25|5478.75|212
1740396990000|2025-02-24 11:36:30|||||||||195
1740397000000|2025-02-24 11:36:40|5480.25|5478.75|5480.75|5479.25|5480.75|5479.25|5480.25|5478.75|5
1740397020000|2025-02-24 11:37:00|||||||||1
1740397030000|2025-02-24 11:37:10|||||||||1
1740397040000|2025-02-24 11:37:20|5479.75|5478.25|5479.75|5478.25|5479.75|5478.25|5479.75|5478.25|203
1740397050000|2025-02-24 11:37:30|||||||||16
1740397060000|2025-02-24 11:37:40|||||||||1
1740397070000|2025-02-24 11:37:50|5479.25|5477.75|5479.75|5478.25|5479.75|5478.25|5479.25|5477.75|37
1740397110000|2025-02-24 11:38:30|||||||||4
1740397120000|2025-02-24 11:38:40|5478.75|5477.25|5477.75|5476.25|5478.75|5477.25|5477.75|5476.25|153
1740397130000|2025-02-24 11:38:50|||||||||1
1740397140000|2025-02-24 11:39:00|||||||||3
1740397160000|2025-02-24 11:39:20|||||||||174
1740397170000|2025-02-24 11:39:30|5477.25|5475.75|5477.25|5475.75|5477.75|5476.25|5477.25|5475.75|76
1740397180000|2025-02-24 11:39:40|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.25|5475.75|31
1740397190000|2025-02-24 11:39:50|5478.75|5477.25|5478.25|5476.75|5478.75|5477.25|5478.25|5476.75|68
1740397200000|2025-02-24 11:40:00|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|5478.75|5477.25|2
1740397210000|2025-02-24 11:40:10|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|101
1740397220000|2025-02-24 11:40:20|||||||||76
1740397250000|2025-02-24 11:40:50|||||||||1
1740397260000|2025-02-24 11:41:00|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|44
1740397270000|2025-02-24 11:41:10|||||||||57
1740397280000|2025-02-24 11:41:20|5476.25|5474.75|5476.75|5475.25|5476.75|5475.25|5476.25|5474.75|100
1740397290000|2025-02-24 11:41:30|5476.25|5474.75|5475.75|5474.25|5476.25|5474.75|5475.75|5474.25|47
1740397300000|2025-02-24 11:41:40|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|35
1740397310000|2025-02-24 11:41:50|||||||||43
1740397320000|2025-02-24 11:42:00|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|333
1740397330000|2025-02-24 11:42:10|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|233
1740397340000|2025-02-24 11:42:20|5475.75|5474.25|5476.75|5475.25|5476.75|5475.25|5475.75|5474.25|34
1740397350000|2025-02-24 11:42:30|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|4
1740397360000|2025-02-24 11:42:40|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|151
1740397370000|2025-02-24 11:42:50|||||||||43
1740397390000|2025-02-24 11:43:10|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|126
1740397400000|2025-02-24 11:43:20|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|94
1740397410000|2025-02-24 11:43:30|||||||||5
1740397420000|2025-02-24 11:43:40|||||||||5
1740397430000|2025-02-24 11:43:50|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|5477.75|5476.25|218
1740397440000|2025-02-24 11:44:00|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|5476.75|5475.25|198
1740397460000|2025-02-24 11:44:20|||||||||151
1740397480000|2025-02-24 11:44:40|5475.75|5474.25|5476.75|5475.25|5476.75|5475.25|5475.75|5474.25|82
1740397490000|2025-02-24 11:44:50|5475.75|5474.25|5476.75|5475.25|5476.75|5475.25|5475.75|5474.25|221
1740397510000|2025-02-24 11:45:10|||||||||5
1740397520000|2025-02-24 11:45:20|5476.25|5474.75|5476.75|5475.25|5476.75|5475.25|5476.25|5474.75|23
1740397530000|2025-02-24 11:45:30|5475.75|5474.25|5476.75|5475.25|5476.75|5475.25|5475.75|5474.25|55
1740397540000|2025-02-24 11:45:40|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|37
1740397550000|2025-02-24 11:45:50|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|5474.75|5473.25|66
1740397560000|2025-02-24 11:46:00|||||||||10
1740397570000|2025-02-24 11:46:10|||||||||41
1740397590000|2025-02-24 11:46:30|||||||||146
1740397610000|2025-02-24 11:46:50|||||||||17
1740397620000|2025-02-24 11:47:00|5473.75|5472.25|5474.75|5473.25|5474.75|5473.25|5473.75|5472.25|288
1740397630000|2025-02-24 11:47:10|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|109
1740397640000|2025-02-24 11:47:20|5474.75|5473.25|5474.75|5473.25|5475.75|5474.25|5474.75|5473.25|31
1740397650000|2025-02-24 11:47:30|||||||||3
1740397660000|2025-02-24 11:47:40|||||||||1
1740397680000|2025-02-24 11:48:00|||||||||38
1740397700000|2025-02-24 11:48:20|||||||||103
1740397710000|2025-02-24 11:48:30|||||||||86
1740397720000|2025-02-24 11:48:40|||||||||186
1740397730000|2025-02-24 11:48:50|||||||||2000
1740397740000|2025-02-24 11:49:00|||||||||37
1740397750000|2025-02-24 11:49:10|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|5475.75|5474.25|111
1740397760000|2025-02-24 11:49:20|5474.75|5473.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|343
1740397770000|2025-02-24 11:49:30|||||||||9
1740397790000|2025-02-24 11:49:50|||||||||125
1740397810000|2025-02-24 11:50:10|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|140
1740397820000|2025-02-24 11:50:20|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|57
1740397830000|2025-02-24 11:50:30|||||||||28
1740397840000|2025-02-24 11:50:40|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|236
1740397860000|2025-02-24 11:51:00|||||||||196
1740397870000|2025-02-24 11:51:10|||||||||2
1740397890000|2025-02-24 11:51:30|||||||||41
1740397910000|2025-02-24 11:51:50|||||||||3
1740397920000|2025-02-24 11:52:00|||||||||116
1740397930000|2025-02-24 11:52:10|||||||||1
1740397950000|2025-02-24 11:52:30|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|12
1740397960000|2025-02-24 11:52:40|||||||||35
1740397970000|2025-02-24 11:52:50|||||||||128
1740397980000|2025-02-24 11:53:00|||||||||13
1740397990000|2025-02-24 11:53:10|||||||||51
1740398030000|2025-02-24 11:53:50|||||||||39
1740398040000|2025-02-24 11:54:00|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|79
1740398050000|2025-02-24 11:54:10|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|36
1740398070000|2025-02-24 11:54:30|||||||||3
1740398080000|2025-02-24 11:54:40|||||||||25
1740398090000|2025-02-24 11:54:50|||||||||9
1740398100000|2025-02-24 11:55:00|||||||||37
1740398110000|2025-02-24 11:55:10|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|69
1740398130000|2025-02-24 11:55:30|||||||||516
1740398150000|2025-02-24 11:55:50|||||||||30
1740398160000|2025-02-24 11:56:00|5471.75|5470.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|239
1740398170000|2025-02-24 11:56:10|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|47
1740398180000|2025-02-24 11:56:20|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|236
1740398190000|2025-02-24 11:56:30|||||||||521
1740398200000|2025-02-24 11:56:40|5468.75|5467.25|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|182
1740398210000|2025-02-24 11:56:50|||||||||2
1740398220000|2025-02-24 11:57:00|||||||||3
1740398230000|2025-02-24 11:57:10|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|120
1740398240000|2025-02-24 11:57:20|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|109
1740398250000|2025-02-24 11:57:30|||||||||37
1740398260000|2025-02-24 11:57:40|||||||||7
1740398270000|2025-02-24 11:57:50|||||||||2
1740398280000|2025-02-24 11:58:00|||||||||29
1740398300000|2025-02-24 11:58:20|||||||||39
1740398310000|2025-02-24 11:58:30|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|85
1740398320000|2025-02-24 11:58:40|||||||||1
1740398350000|2025-02-24 11:59:10|5470.25|5468.75|5469.75|5468.25|5470.25|5468.75|5469.75|5468.25|122
1740398360000|2025-02-24 11:59:20|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|67
1740398390000|2025-02-24 11:59:50|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|163
1740398400000|2025-02-24 12:00:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|203
1740398410000|2025-02-24 12:00:10|5469.25|5467.75|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|39
1740398420000|2025-02-24 12:00:20|||||||||1
1740398430000|2025-02-24 12:00:30|||||||||2
1740398440000|2025-02-24 12:00:40|||||||||2
1740398450000|2025-02-24 12:00:50|||||||||11
1740398460000|2025-02-24 12:01:00|||||||||40
1740398470000|2025-02-24 12:01:10|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|194
1740398480000|2025-02-24 12:01:20|||||||||6
1740398490000|2025-02-24 12:01:30|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|98
1740398500000|2025-02-24 12:01:40|||||||||15
1740398510000|2025-02-24 12:01:50|||||||||9
1740398520000|2025-02-24 12:02:00|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|68
1740398530000|2025-02-24 12:02:10|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|108
1740398540000|2025-02-24 12:02:20|||||||||18
1740398550000|2025-02-24 12:02:30|5465.75|5464.25|5465.25|5463.75|5465.75|5464.25|5464.75|5463.25|193
1740398560000|2025-02-24 12:02:40|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|57
1740398570000|2025-02-24 12:02:50|||||||||4
1740398580000|2025-02-24 12:03:00|||||||||14
1740398590000|2025-02-24 12:03:10|||||||||41
1740398600000|2025-02-24 12:03:20|5465.25|5463.75|5464.75|5463.25|5465.25|5463.75|5464.75|5463.25|60
1740398610000|2025-02-24 12:03:30|5463.75|5462.25|5464.75|5463.25|5464.75|5463.25|5463.75|5462.25|167
1740398620000|2025-02-24 12:03:40|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|88
1740398630000|2025-02-24 12:03:50|||||||||12
1740398640000|2025-02-24 12:04:00|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|94
1740398650000|2025-02-24 12:04:10|||||||||60
1740398660000|2025-02-24 12:04:20|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|109
1740398670000|2025-02-24 12:04:30|||||||||4
1740398680000|2025-02-24 12:04:40|||||||||2
1740398690000|2025-02-24 12:04:50|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|78
1740398700000|2025-02-24 12:05:00|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|56
1740398710000|2025-02-24 12:05:10|||||||||1
1740398720000|2025-02-24 12:05:20|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|131
1740398730000|2025-02-24 12:05:30|||||||||7
1740398740000|2025-02-24 12:05:40|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|107
1740398750000|2025-02-24 12:05:50|5462.75|5461.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|95
1740398760000|2025-02-24 12:06:00|||||||||23
1740398770000|2025-02-24 12:06:10|5462.75|5461.25|5462.75|5461.25|5463.75|5462.25|5462.75|5461.25|84
1740398780000|2025-02-24 12:06:20|||||||||2
1740398790000|2025-02-24 12:06:30|||||||||86
1740398800000|2025-02-24 12:06:40|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|93
1740398810000|2025-02-24 12:06:50|||||||||4
1740398820000|2025-02-24 12:07:00|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|11
1740398830000|2025-02-24 12:07:10|||||||||3
1740398840000|2025-02-24 12:07:20|||||||||1
1740398850000|2025-02-24 12:07:30|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|69
1740398860000|2025-02-24 12:07:40|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|29
1740398870000|2025-02-24 12:07:50|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5460.75|5459.25|123
1740398880000|2025-02-24 12:08:00|||||||||4
1740398890000|2025-02-24 12:08:10|||||||||4
1740398900000|2025-02-24 12:08:20|||||||||11
1740398910000|2025-02-24 12:08:30|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5461.75|5460.25|191
1740398920000|2025-02-24 12:08:40|||||||||14
1740398930000|2025-02-24 12:08:50|||||||||59
1740398940000|2025-02-24 12:09:00|5463.75|5462.25|5462.75|5461.25|5463.75|5462.25|5462.75|5461.25|110
1740398950000|2025-02-24 12:09:10|||||||||2
1740398960000|2025-02-24 12:09:20|||||||||10
1740398970000|2025-02-24 12:09:30|||||||||1
1740398980000|2025-02-24 12:09:40|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|106
1740399000000|2025-02-24 12:10:00|5461.25|5459.75|5461.75|5460.25|5461.75|5460.25|5461.25|5459.75|187
1740399010000|2025-02-24 12:10:10|5460.75|5459.25|5460.75|5459.25|5461.75|5460.25|5460.75|5459.25|34
1740399020000|2025-02-24 12:10:20|||||||||4
1740399030000|2025-02-24 12:10:30|||||||||26
1740399040000|2025-02-24 12:10:40|||||||||46
1740399050000|2025-02-24 12:10:50|||||||||254
1740399060000|2025-02-24 12:11:00|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|90
1740399070000|2025-02-24 12:11:10|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|68
1740399080000|2025-02-24 12:11:20|||||||||3
1740399090000|2025-02-24 12:11:30|||||||||2
1740399100000|2025-02-24 12:11:40|5459.75|5458.25|5460.75|5459.25|5460.75|5459.25|5459.75|5458.25|497
1740399110000|2025-02-24 12:11:50|||||||||3
1740399120000|2025-02-24 12:12:00|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5458.75|5457.25|221
1740399130000|2025-02-24 12:12:10|||||||||31
1740399140000|2025-02-24 12:12:20|5458.75|5457.25|5457.75|5456.25|5458.75|5457.25|5457.75|5456.25|451
1740399150000|2025-02-24 12:12:30|5456.75|5455.25|5457.75|5456.25|5457.75|5456.25|5456.75|5455.25|172
1740399160000|2025-02-24 12:12:40|||||||||7
1740399170000|2025-02-24 12:12:50|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|36
1740399180000|2025-02-24 12:13:00|5457.75|5456.25|5456.75|5455.25|5457.75|5456.25|5456.75|5455.25|335
1740399190000|2025-02-24 12:13:10|||||||||16
1740399200000|2025-02-24 12:13:20|||||||||5048
1740399210000|2025-02-24 12:13:30|||||||||1
1740399220000|2025-02-24 12:13:40|||||||||16
1740399230000|2025-02-24 12:13:50|5455.75|5454.25|5456.75|5455.25|5456.75|5455.25|5455.75|5454.25|274
1740399240000|2025-02-24 12:14:00|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|197
1740399250000|2025-02-24 12:14:10|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|251
1740399260000|2025-02-24 12:14:20|5456.25|5454.75|5456.75|5455.25|5456.75|5455.25|5456.25|5454.75|255
1740399270000|2025-02-24 12:14:30|||||||||34
1740399280000|2025-02-24 12:14:40|||||||||39
1740399290000|2025-02-24 12:14:50|5455.75|5454.25|5455.75|5454.25|5455.75|5454.25|5454.75|5453.25|248
1740399300000|2025-02-24 12:15:00|||||||||38
1740399310000|2025-02-24 12:15:10|5455.25|5453.75|5455.75|5454.25|5455.75|5454.25|5454.75|5453.25|33
1740399320000|2025-02-24 12:15:20|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|86
1740399330000|2025-02-24 12:15:30|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|88
1740399340000|2025-02-24 12:15:40|5456.75|5455.25|5456.75|5455.25|5457.75|5456.25|5456.75|5455.25|94
1740399350000|2025-02-24 12:15:50|5457.25|5455.75|5457.75|5456.25|5457.75|5456.25|5456.75|5455.25|65
1740399360000|2025-02-24 12:16:00|5457.25|5455.75|5457.75|5456.25|5457.75|5456.25|5457.25|5455.75|76
1740399370000|2025-02-24 12:16:10|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|105
1740399380000|2025-02-24 12:16:20|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|77
1740399390000|2025-02-24 12:16:30|||||||||37
1740399400000|2025-02-24 12:16:40|5458.75|5457.25|5457.75|5456.25|5458.75|5457.25|5457.75|5456.25|79
1740399410000|2025-02-24 12:16:50|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|163
1740399420000|2025-02-24 12:17:00|||||||||21
1740399430000|2025-02-24 12:17:10|||||||||2
1740399440000|2025-02-24 12:17:20|5459.75|5458.25|5458.75|5457.25|5459.75|5458.25|5458.75|5457.25|71
1740399450000|2025-02-24 12:17:30|5459.25|5457.75|5458.75|5457.25|5459.25|5457.75|5458.75|5457.25|51
1740399460000|2025-02-24 12:17:40|||||||||10
1740399470000|2025-02-24 12:17:50|||||||||12
1740399480000|2025-02-24 12:18:00|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|79
1740399490000|2025-02-24 12:18:10|||||||||20
1740399500000|2025-02-24 12:18:20|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|207
1740399510000|2025-02-24 12:18:30|5459.25|5457.75|5459.25|5457.75|5459.25|5457.75|5459.25|5457.75|28
1740399520000|2025-02-24 12:18:40|5459.75|5458.25|5458.75|5457.25|5459.75|5458.25|5458.75|5457.25|12
1740399530000|2025-02-24 12:18:50|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|55
1740399540000|2025-02-24 12:19:00|||||||||3
1740399550000|2025-02-24 12:19:10|||||||||40
1740399560000|2025-02-24 12:19:20|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|10
1740399570000|2025-02-24 12:19:30|||||||||61
1740399600000|2025-02-24 12:20:00|||||||||2
1740399610000|2025-02-24 12:20:10|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|172
1740399620000|2025-02-24 12:20:20|||||||||94
1740399630000|2025-02-24 12:20:30|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|179
1740399640000|2025-02-24 12:20:40|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|19
1740399650000|2025-02-24 12:20:50|||||||||1
1740399660000|2025-02-24 12:21:00|||||||||1
1740399670000|2025-02-24 12:21:10|||||||||3
1740399680000|2025-02-24 12:21:20|||||||||51
1740399690000|2025-02-24 12:21:30|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|61
1740399710000|2025-02-24 12:21:50|||||||||50
1740399720000|2025-02-24 12:22:00|||||||||76
1740399730000|2025-02-24 12:22:10|||||||||1
1740399740000|2025-02-24 12:22:20|5463.25|5461.75|5462.75|5461.25|5463.25|5461.75|5462.75|5461.25|79
1740399750000|2025-02-24 12:22:30|5463.25|5461.75|5462.75|5461.25|5463.75|5462.25|5462.75|5461.25|100
1740399760000|2025-02-24 12:22:40|||||||||6
1740399770000|2025-02-24 12:22:50|||||||||30
1740399780000|2025-02-24 12:23:00|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|23
1740399790000|2025-02-24 12:23:10|||||||||20
1740399820000|2025-02-24 12:23:40|||||||||1
1740399830000|2025-02-24 12:23:50|5464.25|5462.75|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|311
1740399840000|2025-02-24 12:24:00|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|21
1740399850000|2025-02-24 12:24:10|||||||||25
1740399870000|2025-02-24 12:24:30|||||||||126
1740399890000|2025-02-24 12:24:50|||||||||5
1740399900000|2025-02-24 12:25:00|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|193
1740399920000|2025-02-24 12:25:20|||||||||2
1740399930000|2025-02-24 12:25:30|||||||||79
1740399940000|2025-02-24 12:25:40|5466.25|5464.75|5466.75|5465.25|5466.75|5465.25|5465.75|5464.25|94
1740399950000|2025-02-24 12:25:50|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|95
1740399960000|2025-02-24 12:26:00|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|41
1740399980000|2025-02-24 12:26:20|||||||||1
1740399990000|2025-02-24 12:26:30|||||||||55
1740400000000|2025-02-24 12:26:40|||||||||2
1740400010000|2025-02-24 12:26:50|||||||||3
1740400020000|2025-02-24 12:27:00|||||||||5
1740400040000|2025-02-24 12:27:20|||||||||1
1740400050000|2025-02-24 12:27:30|||||||||1
1740400060000|2025-02-24 12:27:40|||||||||10
1740400070000|2025-02-24 12:27:50|5464.25|5462.75|5464.75|5463.25|5464.75|5463.25|5464.25|5462.75|41
1740400080000|2025-02-24 12:28:00|5464.25|5462.75|5464.75|5463.25|5464.75|5463.25|5464.25|5462.75|72
1740400110000|2025-02-24 12:28:30|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|33
1740400120000|2025-02-24 12:28:40|5466.25|5464.75|5466.75|5465.25|5466.75|5465.25|5466.25|5464.75|40
1740400130000|2025-02-24 12:28:50|||||||||2
1740400150000|2025-02-24 12:29:10|||||||||6
1740400160000|2025-02-24 12:29:20|||||||||7
1740400170000|2025-02-24 12:29:30|||||||||5
1740400180000|2025-02-24 12:29:40|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|197
1740400200000|2025-02-24 12:30:00|||||||||2
1740400220000|2025-02-24 12:30:20|5468.25|5466.75|5468.75|5467.25|5468.75|5467.25|5467.75|5466.25|90
1740400260000|2025-02-24 12:31:00|||||||||3
1740400270000|2025-02-24 12:31:10|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|66
1740400280000|2025-02-24 12:31:20|||||||||16
1740400290000|2025-02-24 12:31:30|||||||||3
1740400300000|2025-02-24 12:31:40|||||||||3
1740400310000|2025-02-24 12:31:50|||||||||1
1740400320000|2025-02-24 12:32:00|||||||||1
1740400330000|2025-02-24 12:32:10|||||||||170
1740400340000|2025-02-24 12:32:20|||||||||64
1740400350000|2025-02-24 12:32:30|||||||||12
1740400360000|2025-02-24 12:32:40|||||||||28
1740400370000|2025-02-24 12:32:50|||||||||1
1740400380000|2025-02-24 12:33:00|||||||||14
1740400390000|2025-02-24 12:33:10|||||||||5
1740400410000|2025-02-24 12:33:30|||||||||8
1740400420000|2025-02-24 12:33:40|||||||||2
1740400430000|2025-02-24 12:33:50|||||||||44
1740400440000|2025-02-24 12:34:00|||||||||5
1740400460000|2025-02-24 12:34:20|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|323
1740400470000|2025-02-24 12:34:30|5469.25|5467.75|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|39
1740400480000|2025-02-24 12:34:40|||||||||7
1740400490000|2025-02-24 12:34:50|||||||||17
1740400500000|2025-02-24 12:35:00|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|109
1740400510000|2025-02-24 12:35:10|||||||||16
1740400520000|2025-02-24 12:35:20|5467.25|5465.75|5467.75|5466.25|5467.75|5466.25|5467.25|5465.75|70
1740400550000|2025-02-24 12:35:50|5466.75|5465.25|5467.75|5466.25|5467.75|5466.25|5466.75|5465.25|33
1740400560000|2025-02-24 12:36:00|||||||||5
1740400580000|2025-02-24 12:36:20|||||||||1
1740400590000|2025-02-24 12:36:30|5468.25|5466.75|5468.75|5467.25|5468.75|5467.25|5468.25|5466.75|103
1740400610000|2025-02-24 12:36:50|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|25
1740400620000|2025-02-24 12:37:00|||||||||2
1740400630000|2025-02-24 12:37:10|||||||||7
1740400640000|2025-02-24 12:37:20|||||||||1
1740400680000|2025-02-24 12:38:00|||||||||1
1740400690000|2025-02-24 12:38:10|||||||||3
1740400700000|2025-02-24 12:38:20|||||||||64
1740400710000|2025-02-24 12:38:30|||||||||2
1740400730000|2025-02-24 12:38:50|5466.75|5465.25|5467.75|5466.25|5467.75|5466.25|5466.75|5465.25|96
1740400800000|2025-02-24 12:40:00|||||||||4
1740400820000|2025-02-24 12:40:20|||||||||22
1740400830000|2025-02-24 12:40:30|||||||||10
1740400840000|2025-02-24 12:40:40|||||||||2
1740400850000|2025-02-24 12:40:50|||||||||1
1740400860000|2025-02-24 12:41:00|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|139
1740400880000|2025-02-24 12:41:20|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|62
1740400890000|2025-02-24 12:41:30|5468.75|5467.25|5467.75|5466.25|5468.75|5467.25|5467.75|5466.25|22
1740400900000|2025-02-24 12:41:40|5466.75|5465.25|5467.75|5466.25|5467.75|5466.25|5466.75|5465.25|33
1740400930000|2025-02-24 12:42:10|||||||||38
1740400940000|2025-02-24 12:42:20|5466.75|5465.25|5466.75|5465.25|5467.75|5466.25|5466.75|5465.25|93
1740400950000|2025-02-24 12:42:30|||||||||10
1740400960000|2025-02-24 12:42:40|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|8
1740400970000|2025-02-24 12:42:50|||||||||38
1740400990000|2025-02-24 12:43:10|5465.25|5463.75|5465.75|5464.25|5465.75|5464.25|5465.25|5463.75|31
1740401000000|2025-02-24 12:43:20|5465.25|5463.75|5465.75|5464.25|5465.75|5464.25|5465.25|5463.75|32
1740401010000|2025-02-24 12:43:30|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|362
1740401020000|2025-02-24 12:43:40|||||||||34
1740401030000|2025-02-24 12:43:50|5464.25|5462.75|5464.75|5463.25|5464.75|5463.25|5463.75|5462.25|22
1740401040000|2025-02-24 12:44:00|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|22
1740401050000|2025-02-24 12:44:10|||||||||7
1740401060000|2025-02-24 12:44:20|||||||||159
1740401070000|2025-02-24 12:44:30|||||||||11
1740401080000|2025-02-24 12:44:40|||||||||1
1740401090000|2025-02-24 12:44:50|||||||||1
1740401110000|2025-02-24 12:45:10|5464.75|5463.25|5465.25|5463.75|5465.25|5463.75|5464.75|5463.25|161
1740401120000|2025-02-24 12:45:20|5464.75|5463.25|5465.75|5464.25|5465.75|5464.25|5464.75|5463.25|20
1740401130000|2025-02-24 12:45:30|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|31
1740401140000|2025-02-24 12:45:40|5465.25|5463.75|5465.75|5464.25|5465.75|5464.25|5465.25|5463.75|19
1740401160000|2025-02-24 12:46:00|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|52
1740401170000|2025-02-24 12:46:10|||||||||40
1740401180000|2025-02-24 12:46:20|||||||||3
1740401190000|2025-02-24 12:46:30|||||||||1
1740401200000|2025-02-24 12:46:40|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|22
1740401210000|2025-02-24 12:46:50|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|42
1740401220000|2025-02-24 12:47:00|||||||||19
1740401230000|2025-02-24 12:47:10|||||||||50
1740401240000|2025-02-24 12:47:20|5463.75|5462.25|5464.75|5463.25|5464.75|5463.25|5463.75|5462.25|36
1740401250000|2025-02-24 12:47:30|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|321
1740401260000|2025-02-24 12:47:40|5466.25|5464.75|5465.75|5464.25|5466.25|5464.75|5465.75|5464.25|287
1740401270000|2025-02-24 12:47:50|5466.25|5464.75|5466.75|5465.25|5466.75|5465.25|5465.75|5464.25|46
1740401280000|2025-02-24 12:48:00|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|27
1740401300000|2025-02-24 12:48:20|||||||||5
1740401310000|2025-02-24 12:48:30|||||||||36
1740401320000|2025-02-24 12:48:40|5464.75|5463.25|5465.75|5464.25|5465.75|5464.25|5464.75|5463.25|154
1740401340000|2025-02-24 12:49:00|5464.75|5463.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|183
1740401350000|2025-02-24 12:49:10|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|136
1740401360000|2025-02-24 12:49:20|||||||||41
1740401370000|2025-02-24 12:49:30|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|6
1740401390000|2025-02-24 12:49:50|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|57
1740401400000|2025-02-24 12:50:00|5464.75|5463.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|624
1740401410000|2025-02-24 12:50:10|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|184
1740401420000|2025-02-24 12:50:20|5466.75|5465.25|5465.75|5464.25|5466.75|5465.25|5465.75|5464.25|213
1740401430000|2025-02-24 12:50:30|5466.75|5465.25|5466.75|5465.25|5467.75|5466.25|5466.75|5465.25|337
1740401450000|2025-02-24 12:50:50|||||||||5
1740401460000|2025-02-24 12:51:00|||||||||1
1740401470000|2025-02-24 12:51:10|5467.75|5466.25|5468.75|5467.25|5468.75|5467.25|5467.75|5466.25|238
1740401480000|2025-02-24 12:51:20|||||||||10
1740401500000|2025-02-24 12:51:40|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|71
1740401510000|2025-02-24 12:51:50|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|29
1740401520000|2025-02-24 12:52:00|5466.25|5464.75|5466.75|5465.25|5466.75|5465.25|5466.25|5464.75|22
1740401530000|2025-02-24 12:52:10|5466.25|5464.75|5466.75|5465.25|5466.75|5465.25|5466.25|5464.75|55
1740401540000|2025-02-24 12:52:20|||||||||2
1740401560000|2025-02-24 12:52:40|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|51
1740401580000|2025-02-24 12:53:00|||||||||1
1740401590000|2025-02-24 12:53:10|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|47
1740401600000|2025-02-24 12:53:20|||||||||5
1740401610000|2025-02-24 12:53:30|||||||||22
1740401630000|2025-02-24 12:53:50|||||||||4
1740401640000|2025-02-24 12:54:00|||||||||1
1740401650000|2025-02-24 12:54:10|||||||||1
1740401660000|2025-02-24 12:54:20|||||||||2
1740401670000|2025-02-24 12:54:30|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5
1740401680000|2025-02-24 12:54:40|||||||||36
1740401690000|2025-02-24 12:54:50|5466.25|5464.75|5466.75|5465.25|5466.75|5465.25|5465.75|5464.25|1
1740401700000|2025-02-24 12:55:00|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.25|5465.75|53
1740401710000|2025-02-24 12:55:10|5468.75|5467.25|5467.75|5466.25|5468.75|5467.25|5467.75|5466.25|270
1740401720000|2025-02-24 12:55:20|||||||||43
1740401730000|2025-02-24 12:55:30|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|21
1740401750000|2025-02-24 12:55:50|||||||||3
1740401760000|2025-02-24 12:56:00|5467.75|5466.25|5468.75|5467.25|5468.75|5467.25|5467.75|5466.25|165
1740401770000|2025-02-24 12:56:10|||||||||1
1740401780000|2025-02-24 12:56:20|||||||||22
1740401790000|2025-02-24 12:56:30|||||||||47
1740401800000|2025-02-24 12:56:40|||||||||6
1740401810000|2025-02-24 12:56:50|||||||||64
1740401820000|2025-02-24 12:57:00|5469.75|5468.25|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|56
1740401840000|2025-02-24 12:57:20|||||||||4
1740401850000|2025-02-24 12:57:30|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.25|5467.75|37
1740401860000|2025-02-24 12:57:40|||||||||1
1740401870000|2025-02-24 12:57:50|5470.75|5469.25|5469.75|5468.25|5470.75|5469.25|5469.75|5468.25|144
1740401880000|2025-02-24 12:58:00|5470.75|5469.25|5469.75|5468.25|5470.75|5469.25|5469.75|5468.25|48
1740401890000|2025-02-24 12:58:10|||||||||71
1740401900000|2025-02-24 12:58:20|5470.25|5468.75|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|687
1740401910000|2025-02-24 12:58:30|||||||||1
1740401920000|2025-02-24 12:58:40|||||||||93
1740401930000|2025-02-24 12:58:50|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|297
1740401940000|2025-02-24 12:59:00|||||||||2
1740401950000|2025-02-24 12:59:10|||||||||4
1740401980000|2025-02-24 12:59:40|||||||||162
1740401990000|2025-02-24 12:59:50|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|98
1740402000000|2025-02-24 13:00:00|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|227
1740402020000|2025-02-24 13:00:20|5471.25|5469.75|5471.75|5470.25|5471.75|5470.25|5471.25|5469.75|169
1740402030000|2025-02-24 13:00:30|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|157
1740402050000|2025-02-24 13:00:50|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|53
1740402060000|2025-02-24 13:01:00|||||||||6
1740402070000|2025-02-24 13:01:10|||||||||10
1740402090000|2025-02-24 13:01:30|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|79
1740402100000|2025-02-24 13:01:40|5471.25|5469.75|5470.75|5469.25|5471.25|5469.75|5470.75|5469.25|24
1740402120000|2025-02-24 13:02:00|5471.25|5469.75|5471.75|5470.25|5471.75|5470.25|5471.25|5469.75|143
1740402130000|2025-02-24 13:02:10|||||||||2
1740402140000|2025-02-24 13:02:20|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.25|5470.75|72
1740402150000|2025-02-24 13:02:30|||||||||314
1740402160000|2025-02-24 13:02:40|||||||||2
1740402170000|2025-02-24 13:02:50|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.25|5469.75|43
1740402180000|2025-02-24 13:03:00|||||||||66
1740402190000|2025-02-24 13:03:10|||||||||50
1740402200000|2025-02-24 13:03:20|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|129
1740402210000|2025-02-24 13:03:30|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|9
1740402220000|2025-02-24 13:03:40|||||||||1
1740402230000|2025-02-24 13:03:50|||||||||225
1740402240000|2025-02-24 13:04:00|||||||||1
1740402250000|2025-02-24 13:04:10|||||||||16
1740402260000|2025-02-24 13:04:20|||||||||41
1740402270000|2025-02-24 13:04:30|5470.75|5469.25|5471.75|5470.25|5471.75|5470.25|5470.75|5469.25|44
1740402280000|2025-02-24 13:04:40|5471.25|5469.75|5471.75|5470.25|5471.75|5470.25|5470.75|5469.25|40
1740402290000|2025-02-24 13:04:50|||||||||1
1740402300000|2025-02-24 13:05:00|||||||||1
1740402310000|2025-02-24 13:05:10|||||||||5
1740402320000|2025-02-24 13:05:20|||||||||5
1740402330000|2025-02-24 13:05:30|||||||||1
1740402340000|2025-02-24 13:05:40|||||||||2
1740402350000|2025-02-24 13:05:50|||||||||12
1740402360000|2025-02-24 13:06:00|||||||||2
1740402370000|2025-02-24 13:06:10|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|86
1740402380000|2025-02-24 13:06:20|||||||||2
1740402390000|2025-02-24 13:06:30|||||||||1
1740402400000|2025-02-24 13:06:40|||||||||1
1740402410000|2025-02-24 13:06:50|||||||||152
1740402430000|2025-02-24 13:07:10|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|135
1740402440000|2025-02-24 13:07:20|||||||||74
1740402460000|2025-02-24 13:07:40|||||||||3
1740402470000|2025-02-24 13:07:50|||||||||17
1740402480000|2025-02-24 13:08:00|5473.25|5471.75|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|495
1740402490000|2025-02-24 13:08:10|||||||||52
1740402500000|2025-02-24 13:08:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|33
1740402510000|2025-02-24 13:08:30|||||||||37
1740402520000|2025-02-24 13:08:40|||||||||1
1740402530000|2025-02-24 13:08:50|||||||||4
1740402540000|2025-02-24 13:09:00|||||||||501
1740402550000|2025-02-24 13:09:10|||||||||39
1740402560000|2025-02-24 13:09:20|5472.75|5471.25|5473.75|5472.25|5473.75|5472.25|5472.75|5471.25|72
1740402580000|2025-02-24 13:09:40|||||||||15
1740402590000|2025-02-24 13:09:50|5472.75|5471.25|5473.75|5472.25|5473.75|5472.25|5472.75|5471.25|64
1740402600000|2025-02-24 13:10:00|||||||||2
1740402610000|2025-02-24 13:10:10|||||||||2
1740402620000|2025-02-24 13:10:20|5474.75|5473.25|5473.75|5472.25|5474.75|5473.25|5473.75|5472.25|133
1740402630000|2025-02-24 13:10:30|5474.25|5472.75|5473.75|5472.25|5474.25|5472.75|5473.75|5472.25|0
1740402640000|2025-02-24 13:10:40|||||||||7
1740402650000|2025-02-24 13:10:50|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|87
1740402660000|2025-02-24 13:11:00|||||||||18
1740402670000|2025-02-24 13:11:10|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|33
1740402680000|2025-02-24 13:11:20|5473.25|5471.75|5473.75|5472.25|5473.75|5472.25|5473.25|5471.75|69
1740402700000|2025-02-24 13:11:40|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|420
1740402730000|2025-02-24 13:12:10|||||||||2
1740402740000|2025-02-24 13:12:20|||||||||1
1740402750000|2025-02-24 13:12:30|||||||||1
1740402760000|2025-02-24 13:12:40|||||||||1
1740402770000|2025-02-24 13:12:50|||||||||35
1740402780000|2025-02-24 13:13:00|5473.75|5472.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|163
1740402790000|2025-02-24 13:13:10|5473.75|5472.25|5472.75|5471.25|5473.75|5472.25|5472.75|5471.25|155
1740402800000|2025-02-24 13:13:20|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|9
1740402810000|2025-02-24 13:13:30|||||||||4
1740402820000|2025-02-24 13:13:40|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|29
1740402850000|2025-02-24 13:14:10|||||||||1
1740402860000|2025-02-24 13:14:20|||||||||1
1740402870000|2025-02-24 13:14:30|||||||||2
1740402880000|2025-02-24 13:14:40|||||||||2
1740402890000|2025-02-24 13:14:50|5472.25|5470.75|5472.75|5471.25|5472.75|5471.25|5472.25|5470.75|97
1740402900000|2025-02-24 13:15:00|5471.75|5470.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|52
1740402920000|2025-02-24 13:15:20|||||||||1
1740402940000|2025-02-24 13:15:40|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|5473.75|5472.25|119
1740402950000|2025-02-24 13:15:50|||||||||2
1740402960000|2025-02-24 13:16:00|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|66
1740402970000|2025-02-24 13:16:10|||||||||83
1740402980000|2025-02-24 13:16:20|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|169
1740403000000|2025-02-24 13:16:40|||||||||1
1740403010000|2025-02-24 13:16:50|||||||||19
1740403020000|2025-02-24 13:17:00|||||||||30
1740403030000|2025-02-24 13:17:10|||||||||2
1740403040000|2025-02-24 13:17:20|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|35
1740403050000|2025-02-24 13:17:30|||||||||65
1740403060000|2025-02-24 13:17:40|5471.75|5470.25|5472.75|5471.25|5472.75|5471.25|5471.75|5470.25|159
1740403080000|2025-02-24 13:18:00|||||||||6
1740403090000|2025-02-24 13:18:10|||||||||1
1740403100000|2025-02-24 13:18:20|||||||||4
1740403110000|2025-02-24 13:18:30|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|18
1740403130000|2025-02-24 13:18:50|||||||||4
1740403140000|2025-02-24 13:19:00|||||||||7
1740403150000|2025-02-24 13:19:10|||||||||180
1740403160000|2025-02-24 13:19:20|||||||||3
1740403170000|2025-02-24 13:19:30|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|66
1740403180000|2025-02-24 13:19:40|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.25|5469.75|72
1740403190000|2025-02-24 13:19:50|5470.75|5469.25|5471.75|5470.25|5471.75|5470.25|5470.75|5469.25|61
1740403200000|2025-02-24 13:20:00|||||||||12
1740403210000|2025-02-24 13:20:10|||||||||64
1740403220000|2025-02-24 13:20:20|||||||||5
1740403240000|2025-02-24 13:20:40|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|87
1740403250000|2025-02-24 13:20:50|||||||||4
1740403260000|2025-02-24 13:21:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|98
1740403270000|2025-02-24 13:21:10|5470.25|5468.75|5469.75|5468.25|5470.25|5468.75|5469.75|5468.25|25
1740403280000|2025-02-24 13:21:20|5470.75|5469.25|5469.75|5468.25|5470.75|5469.25|5469.75|5468.25|173
1740403290000|2025-02-24 13:21:30|||||||||5
1740403300000|2025-02-24 13:21:40|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|80
1740403310000|2025-02-24 13:21:50|||||||||3
1740403320000|2025-02-24 13:22:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|65
1740403340000|2025-02-24 13:22:20|5470.75|5469.25|5471.75|5470.25|5471.75|5470.25|5470.75|5469.25|107
1740403350000|2025-02-24 13:22:30|||||||||1
1740403360000|2025-02-24 13:22:40|||||||||1
1740403370000|2025-02-24 13:22:50|5470.75|5469.25|5471.25|5469.75|5471.75|5470.25|5470.75|5469.25|136
1740403380000|2025-02-24 13:23:00|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|2
1740403390000|2025-02-24 13:23:10|5471.25|5469.75|5470.75|5469.25|5471.25|5469.75|5470.75|5469.25|3
1740403400000|2025-02-24 13:23:20|5471.25|5469.75|5471.75|5470.25|5471.75|5470.25|5470.75|5469.25|56
1740403420000|2025-02-24 13:23:40|||||||||37
1740403430000|2025-02-24 13:23:50|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|139
1740403450000|2025-02-24 13:24:10|||||||||1
1740403460000|2025-02-24 13:24:20|||||||||1
1740403470000|2025-02-24 13:24:30|||||||||1
1740403480000|2025-02-24 13:24:40|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|190
1740403490000|2025-02-24 13:24:50|||||||||10
1740403510000|2025-02-24 13:25:10|||||||||2
1740403520000|2025-02-24 13:25:20|||||||||1
1740403540000|2025-02-24 13:25:40|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|34
1740403550000|2025-02-24 13:25:50|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|145
1740403570000|2025-02-24 13:26:10|||||||||3
1740403580000|2025-02-24 13:26:20|||||||||1
1740403590000|2025-02-24 13:26:30|||||||||1
1740403600000|2025-02-24 13:26:40|||||||||2
1740403610000|2025-02-24 13:26:50|5469.75|5468.25|5470.25|5468.75|5470.75|5469.25|5469.75|5468.25|101
1740403620000|2025-02-24 13:27:00|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|12
1740403630000|2025-02-24 13:27:10|||||||||1
1740403640000|2025-02-24 13:27:20|||||||||1
1740403650000|2025-02-24 13:27:30|||||||||5
1740403660000|2025-02-24 13:27:40|||||||||1
1740403670000|2025-02-24 13:27:50|5469.75|5468.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|123
1740403690000|2025-02-24 13:28:10|||||||||1
1740403700000|2025-02-24 13:28:20|||||||||3
1740403710000|2025-02-24 13:28:30|||||||||1
1740403720000|2025-02-24 13:28:40|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|54
1740403730000|2025-02-24 13:28:50|||||||||14
1740403750000|2025-02-24 13:29:10|5469.25|5467.75|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|95
1740403770000|2025-02-24 13:29:30|||||||||1
1740403780000|2025-02-24 13:29:40|5469.25|5467.75|5469.25|5467.75|5469.75|5468.25|5469.25|5467.75|623
1740403790000|2025-02-24 13:29:50|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|7
1740403800000|2025-02-24 13:30:00|||||||||10
1740403810000|2025-02-24 13:30:10|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|105
1740403820000|2025-02-24 13:30:20|||||||||57
1740403830000|2025-02-24 13:30:30|||||||||32
1740403840000|2025-02-24 13:30:40|||||||||1
1740403850000|2025-02-24 13:30:50|||||||||1
1740403870000|2025-02-24 13:31:10|5467.75|5466.25|5466.75|5465.25|5467.75|5466.25|5466.75|5465.25|216
1740403880000|2025-02-24 13:31:20|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|35
1740403890000|2025-02-24 13:31:30|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|83
1740403900000|2025-02-24 13:31:40|||||||||1
1740403910000|2025-02-24 13:31:50|5469.25|5467.75|5468.75|5467.25|5469.25|5467.75|5468.75|5467.25|34
1740403920000|2025-02-24 13:32:00|||||||||24
1740403930000|2025-02-24 13:32:10|||||||||4
1740403940000|2025-02-24 13:32:20|||||||||30
1740403950000|2025-02-24 13:32:30|||||||||27
1740403970000|2025-02-24 13:32:50|||||||||108
1740403980000|2025-02-24 13:33:00|5468.25|5466.75|5466.75|5465.25|5468.25|5466.75|5466.75|5465.25|103
1740403990000|2025-02-24 13:33:10|||||||||6
1740404000000|2025-02-24 13:33:20|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|130
1740404010000|2025-02-24 13:33:30|||||||||74
1740404030000|2025-02-24 13:33:50|5465.25|5463.75|5465.75|5464.25|5465.75|5464.25|5464.75|5463.25|152
1740404040000|2025-02-24 13:34:00|5464.75|5463.25|5465.75|5464.25|5465.75|5464.25|5464.75|5463.25|189
1740404050000|2025-02-24 13:34:10|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|48
1740404060000|2025-02-24 13:34:20|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|119
1740404070000|2025-02-24 13:34:30|||||||||6
1740404080000|2025-02-24 13:34:40|||||||||5
1740404090000|2025-02-24 13:34:50|||||||||28
1740404100000|2025-02-24 13:35:00|||||||||4
1740404110000|2025-02-24 13:35:10|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|71
1740404120000|2025-02-24 13:35:20|||||||||276
1740404140000|2025-02-24 13:35:40|5466.25|5464.75|5466.75|5465.25|5466.75|5465.25|5466.25|5464.75|80
1740404150000|2025-02-24 13:35:50|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|172
1740404160000|2025-02-24 13:36:00|||||||||1
1740404190000|2025-02-24 13:36:30|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|67
1740404220000|2025-02-24 13:37:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|60
1740404230000|2025-02-24 13:37:10|||||||||1
1740404240000|2025-02-24 13:37:20|||||||||153
1740404250000|2025-02-24 13:37:30|5469.25|5467.75|5469.75|5468.25|5469.75|5468.25|5469.25|5467.75|73
1740404260000|2025-02-24 13:37:40|5468.75|5467.25|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|74
1740404270000|2025-02-24 13:37:50|||||||||1
1740404280000|2025-02-24 13:38:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|24
1740404290000|2025-02-24 13:38:10|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|14
1740404310000|2025-02-24 13:38:30|||||||||598
1740404350000|2025-02-24 13:39:10|||||||||2
1740404380000|2025-02-24 13:39:40|||||||||9
1740404400000|2025-02-24 13:40:00|5468.75|5467.25|5468.75|5467.25|5469.75|5468.25|5468.75|5467.25|94
1740404410000|2025-02-24 13:40:10|||||||||13
1740404420000|2025-02-24 13:40:20|||||||||26
1740404430000|2025-02-24 13:40:30|||||||||1
1740404450000|2025-02-24 13:40:50|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|71
1740404460000|2025-02-24 13:41:00|||||||||40
1740404480000|2025-02-24 13:41:20|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|157
1740404520000|2025-02-24 13:42:00|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|37
1740404540000|2025-02-24 13:42:20|||||||||316
1740404560000|2025-02-24 13:42:40|||||||||1
1740404570000|2025-02-24 13:42:50|||||||||1
1740404580000|2025-02-24 13:43:00|||||||||1
1740404590000|2025-02-24 13:43:10|||||||||4
1740404600000|2025-02-24 13:43:20|||||||||12
1740404610000|2025-02-24 13:43:30|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|148
1740404630000|2025-02-24 13:43:50|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|149
1740404640000|2025-02-24 13:44:00|||||||||1
1740404650000|2025-02-24 13:44:10|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|160
1740404660000|2025-02-24 13:44:20|5471.75|5470.25|5470.75|5469.25|5471.75|5470.25|5470.75|5469.25|19
1740404680000|2025-02-24 13:44:40|||||||||1
1740404690000|2025-02-24 13:44:50|||||||||4
1740404710000|2025-02-24 13:45:10|||||||||259
1740404720000|2025-02-24 13:45:20|||||||||89
1740404730000|2025-02-24 13:45:30|||||||||1
1740404750000|2025-02-24 13:45:50|||||||||4
1740404760000|2025-02-24 13:46:00|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|73
1740404770000|2025-02-24 13:46:10|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|2
1740404780000|2025-02-24 13:46:20|||||||||10
1740404790000|2025-02-24 13:46:30|5471.75|5470.25|5471.25|5469.75|5471.75|5470.25|5471.25|5469.75|38
1740404800000|2025-02-24 13:46:40|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|40
1740404810000|2025-02-24 13:46:50|||||||||11
1740404820000|2025-02-24 13:47:00|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|5472.75|5471.25|525
1740404830000|2025-02-24 13:47:10|5471.75|5470.25|5471.75|5470.25|5472.75|5471.25|5471.75|5470.25|123
1740404860000|2025-02-24 13:47:40|||||||||364
1740404870000|2025-02-24 13:47:50|||||||||141
1740404900000|2025-02-24 13:48:20|||||||||30
1740404920000|2025-02-24 13:48:40|||||||||34
1740404930000|2025-02-24 13:48:50|||||||||214
1740404940000|2025-02-24 13:49:00|||||||||1
1740404990000|2025-02-24 13:49:50|||||||||1
1740405000000|2025-02-24 13:50:00|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|589
1740405020000|2025-02-24 13:50:20|||||||||129
1740405030000|2025-02-24 13:50:30|||||||||1
1740405050000|2025-02-24 13:50:50|||||||||3
1740405080000|2025-02-24 13:51:20|5469.75|5468.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|304
1740405090000|2025-02-24 13:51:30|||||||||1
1740405100000|2025-02-24 13:51:40|||||||||50
1740405110000|2025-02-24 13:51:50|||||||||175
1740405120000|2025-02-24 13:52:00|||||||||6
1740405150000|2025-02-24 13:52:30|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|116
1740405160000|2025-02-24 13:52:40|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|146
1740405180000|2025-02-24 13:53:00|||||||||1
1740405200000|2025-02-24 13:53:20|||||||||2
1740405210000|2025-02-24 13:53:30|||||||||6
1740405230000|2025-02-24 13:53:50|||||||||12
1740405270000|2025-02-24 13:54:30|||||||||20
1740405280000|2025-02-24 13:54:40|||||||||645
1740405300000|2025-02-24 13:55:00|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|183
1740405310000|2025-02-24 13:55:10|5470.75|5469.25|5469.75|5468.25|5470.75|5469.25|5469.75|5468.25|31
1740405320000|2025-02-24 13:55:20|||||||||9
1740405330000|2025-02-24 13:55:30|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|8
1740405340000|2025-02-24 13:55:40|||||||||16
1740405370000|2025-02-24 13:56:10|||||||||62
1740405380000|2025-02-24 13:56:20|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|33
1740405400000|2025-02-24 13:56:40|||||||||1
1740405410000|2025-02-24 13:56:50|||||||||71
1740405420000|2025-02-24 13:57:00|||||||||1
1740405440000|2025-02-24 13:57:20|||||||||1
1740405460000|2025-02-24 13:57:40|||||||||133
1740405470000|2025-02-24 13:57:50|||||||||5
1740405480000|2025-02-24 13:58:00|5468.75|5467.25|5469.75|5468.25|5469.75|5468.25|5468.75|5467.25|136
1740405490000|2025-02-24 13:58:10|||||||||15
1740405500000|2025-02-24 13:58:20|||||||||2
1740405510000|2025-02-24 13:58:30|||||||||52
1740405520000|2025-02-24 13:58:40|||||||||6
1740405560000|2025-02-24 13:59:20|5469.25|5467.75|5469.75|5468.25|5469.75|5468.25|5469.25|5467.75|230
1740405570000|2025-02-24 13:59:30|||||||||1
1740405590000|2025-02-24 13:59:50|5469.25|5467.75|5468.75|5467.25|5469.25|5467.75|5468.75|5467.25|44
1740405600000|2025-02-24 14:00:00|||||||||9
1740405610000|2025-02-24 14:00:10|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|49
1740405620000|2025-02-24 14:00:20|||||||||4
1740405630000|2025-02-24 14:00:30|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|77
1740405640000|2025-02-24 14:00:40|5470.25|5468.75|5470.75|5469.25|5470.75|5469.25|5470.25|5468.75|37
1740405650000|2025-02-24 14:00:50|||||||||1
1740405670000|2025-02-24 14:01:10|||||||||1
1740405680000|2025-02-24 14:01:20|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|5471.75|5470.25|106
1740405690000|2025-02-24 14:01:30|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|5470.75|5469.25|50
1740405700000|2025-02-24 14:01:40|5469.75|5468.25|5470.75|5469.25|5470.75|5469.25|5469.75|5468.25|67
1740405710000|2025-02-24 14:01:50|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|5469.75|5468.25|31
1740405720000|2025-02-24 14:02:00|5470.75|5469.25|5469.75|5468.25|5470.75|5469.25|5469.75|5468.25|95
1740405730000|2025-02-24 14:02:10|||||||||1
1740405740000|2025-02-24 14:02:20|||||||||1
1740405750000|2025-02-24 14:02:30|||||||||1
1740405760000|2025-02-24 14:02:40|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|5468.75|5467.25|124
1740405770000|2025-02-24 14:02:50|||||||||12
1740405780000|2025-02-24 14:03:00|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|32
1740405790000|2025-02-24 14:03:10|5466.75|5465.25|5467.75|5466.25|5467.75|5466.25|5466.75|5465.25|93
1740405800000|2025-02-24 14:03:20|||||||||11
1740405810000|2025-02-24 14:03:30|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|11
1740405830000|2025-02-24 14:03:50|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|50
1740405870000|2025-02-24 14:04:30|||||||||136
1740405880000|2025-02-24 14:04:40|5467.25|5465.75|5466.75|5465.25|5467.25|5465.75|5466.75|5465.25|196
1740405890000|2025-02-24 14:04:50|||||||||469
1740405900000|2025-02-24 14:05:00|5465.75|5464.25|5465.75|5464.25|5466.75|5465.25|5465.75|5464.25|488
1740405910000|2025-02-24 14:05:10|||||||||56
1740405920000|2025-02-24 14:05:20|||||||||2
1740405930000|2025-02-24 14:05:30|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|182
1740405940000|2025-02-24 14:05:40|||||||||32
1740405960000|2025-02-24 14:06:00|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|166
1740405970000|2025-02-24 14:06:10|||||||||7
1740405980000|2025-02-24 14:06:20|5463.25|5461.75|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|109
1740405990000|2025-02-24 14:06:30|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|29
1740406000000|2025-02-24 14:06:40|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|110
1740406010000|2025-02-24 14:06:50|5464.75|5463.25|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|131
1740406020000|2025-02-24 14:07:00|5464.25|5462.75|5463.75|5462.25|5464.25|5462.75|5463.75|5462.25|152
1740406030000|2025-02-24 14:07:10|5464.25|5462.75|5464.75|5463.25|5464.75|5463.25|5464.25|5462.75|47
1740406040000|2025-02-24 14:07:20|5463.75|5462.25|5464.75|5463.25|5464.75|5463.25|5463.75|5462.25|156
1740406050000|2025-02-24 14:07:30|5464.25|5462.75|5463.25|5461.75|5464.25|5462.75|5463.25|5461.75|77
1740406060000|2025-02-24 14:07:40|5462.75|5461.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|96
1740406070000|2025-02-24 14:07:50|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|26
1740406080000|2025-02-24 14:08:00|||||||||188
1740406090000|2025-02-24 14:08:10|||||||||1
1740406100000|2025-02-24 14:08:20|5463.75|5462.25|5463.25|5461.75|5463.75|5462.25|5463.25|5461.75|27
1740406110000|2025-02-24 14:08:30|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|29
1740406120000|2025-02-24 14:08:40|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|251
1740406130000|2025-02-24 14:08:50|||||||||10
1740406140000|2025-02-24 14:09:00|5464.75|5463.25|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|151
1740406150000|2025-02-24 14:09:10|||||||||45
1740406160000|2025-02-24 14:09:20|||||||||5
1740406170000|2025-02-24 14:09:30|||||||||86
1740406180000|2025-02-24 14:09:40|||||||||193
1740406190000|2025-02-24 14:09:50|||||||||24
1740406200000|2025-02-24 14:10:00|5464.75|5463.25|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|578
1740406210000|2025-02-24 14:10:10|||||||||27
1740406220000|2025-02-24 14:10:20|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|111
1740406230000|2025-02-24 14:10:30|||||||||86
1740406250000|2025-02-24 14:10:50|5463.75|5462.25|5462.75|5461.25|5463.75|5462.25|5462.75|5461.25|54
1740406260000|2025-02-24 14:11:00|||||||||44
1740406270000|2025-02-24 14:11:10|||||||||57
1740406280000|2025-02-24 14:11:20|5463.25|5461.75|5462.75|5461.25|5463.25|5461.75|5462.75|5461.25|39
1740406290000|2025-02-24 14:11:30|||||||||162
1740406300000|2025-02-24 14:11:40|||||||||1
1740406310000|2025-02-24 14:11:50|5461.75|5460.25|5462.75|5461.25|5462.75|5461.25|5461.75|5460.25|126
1740406320000|2025-02-24 14:12:00|5463.25|5461.75|5464.75|5463.25|5464.75|5463.25|5463.25|5461.75|179
1740406330000|2025-02-24 14:12:10|5465.75|5464.25|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|146
1740406340000|2025-02-24 14:12:20|5465.25|5463.75|5464.75|5463.25|5465.25|5463.75|5464.75|5463.25|159
1740406350000|2025-02-24 14:12:30|5465.25|5463.75|5465.75|5464.25|5465.75|5464.25|5465.25|5463.75|3
1740406360000|2025-02-24 14:12:40|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|162
1740406370000|2025-02-24 14:12:50|5463.75|5462.25|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|58
1740406380000|2025-02-24 14:13:00|||||||||43
1740406390000|2025-02-24 14:13:10|5462.75|5461.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|56
1740406400000|2025-02-24 14:13:20|||||||||3
1740406410000|2025-02-24 14:13:30|5462.75|5461.25|5462.75|5461.25|5463.25|5461.75|5462.75|5461.25|7
1740406430000|2025-02-24 14:13:50|||||||||1
1740406440000|2025-02-24 14:14:00|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|81
1740406460000|2025-02-24 14:14:20|5462.75|5461.25|5463.75|5462.25|5463.75|5462.25|5462.75|5461.25|116
1740406480000|2025-02-24 14:14:40|||||||||12
1740406490000|2025-02-24 14:14:50|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|135
1740406500000|2025-02-24 14:15:00|||||||||5
1740406510000|2025-02-24 14:15:10|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|316
1740406520000|2025-02-24 14:15:20|||||||||55
1740406530000|2025-02-24 14:15:30|||||||||5
1740406540000|2025-02-24 14:15:40|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|5464.75|5463.25|30
1740406550000|2025-02-24 14:15:50|||||||||27
1740406560000|2025-02-24 14:16:00|||||||||5
1740406580000|2025-02-24 14:16:20|5463.75|5462.25|5464.75|5463.25|5464.75|5463.25|5463.75|5462.25|162
1740406590000|2025-02-24 14:16:30|||||||||4
1740406600000|2025-02-24 14:16:40|5463.75|5462.25|5464.75|5463.25|5464.75|5463.25|5463.75|5462.25|234
1740406620000|2025-02-24 14:17:00|||||||||2
1740406640000|2025-02-24 14:17:20|||||||||3
1740406650000|2025-02-24 14:17:30|||||||||2
1740406660000|2025-02-24 14:17:40|||||||||1
1740406670000|2025-02-24 14:17:50|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|5465.75|5464.25|95
1740406680000|2025-02-24 14:18:00|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|82
1740406690000|2025-02-24 14:18:10|||||||||3
1740406710000|2025-02-24 14:18:30|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|5467.75|5466.25|54
1740406730000|2025-02-24 14:18:50|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|5466.75|5465.25|837
1740406740000|2025-02-24 14:19:00|||||||||2
1740406750000|2025-02-24 14:19:10|||||||||6
1740406760000|2025-02-24 14:19:20|5465.75|5464.25|5465.75|5464.25|5466.75|5465.25|5465.75|5464.25|245
1740406790000|2025-02-24 14:19:50|5465.25|5463.75|5464.75|5463.25|5465.75|5464.25|5464.75|5463.25|149
1740406800000|2025-02-24 14:20:00|||||||||55
1740406810000|2025-02-24 14:20:10|5463.75|5462.25|5464.75|5463.25|5464.75|5463.25|5463.75|5462.25|62
1740406840000|2025-02-24 14:20:40|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|5463.75|5462.25|43
1740406850000|2025-02-24 14:20:50|5464.25|5462.75|5463.75|5462.25|5464.25|5462.75|5463.75|5462.25|30
1740406860000|2025-02-24 14:21:00|5464.75|5463.25|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|133
1740406870000|2025-02-24 14:21:10|5464.25|5462.75|5463.75|5462.25|5464.25|5462.75|5463.75|5462.25|2
1740406880000|2025-02-24 14:21:20|5464.25|5462.75|5464.25|5462.75|5464.25|5462.75|5463.75|5462.25|8
1740406890000|2025-02-24 14:21:30|5464.75|5463.25|5463.75|5462.25|5464.75|5463.25|5463.75|5462.25|75
1740406910000|2025-02-24 14:21:50|||||||||3
1740406920000|2025-02-24 14:22:00|5463.25|5461.75|5463.25|5461.75|5463.25|5461.75|5463.25|5461.75|172
1740406930000|2025-02-24 14:22:10|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|5462.75|5461.25|1
1740406950000|2025-02-24 14:22:30|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|92
1740406960000|2025-02-24 14:22:40|||||||||1
1740406970000|2025-02-24 14:22:50|5461.25|5459.75|5461.75|5460.25|5461.75|5460.25|5461.25|5459.75|105
1740406980000|2025-02-24 14:23:00|||||||||1
1740406990000|2025-02-24 14:23:10|||||||||52
1740407000000|2025-02-24 14:23:20|||||||||198
1740407010000|2025-02-24 14:23:30|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|228
1740407020000|2025-02-24 14:23:40|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|311
1740407030000|2025-02-24 14:23:50|||||||||1
1740407040000|2025-02-24 14:24:00|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|5458.75|5457.25|158
1740407050000|2025-02-24 14:24:10|5457.75|5456.25|5458.75|5457.25|5458.75|5457.25|5457.75|5456.25|483
1740407060000|2025-02-24 14:24:20|5457.75|5456.25|5458.75|5457.25|5458.75|5457.25|5457.75|5456.25|600
1740407070000|2025-02-24 14:24:30|||||||||137
1740407080000|2025-02-24 14:24:40|||||||||55
1740407100000|2025-02-24 14:25:00|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|274
1740407110000|2025-02-24 14:25:10|||||||||2
1740407120000|2025-02-24 14:25:20|||||||||315
1740407130000|2025-02-24 14:25:30|5458.75|5457.25|5459.75|5458.25|5459.75|5458.25|5458.75|5457.25|85
1740407150000|2025-02-24 14:25:50|5459.25|5457.75|5459.75|5458.25|5459.75|5458.25|5458.75|5457.25|108
1740407160000|2025-02-24 14:26:00|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|73
1740407170000|2025-02-24 14:26:10|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|200
1740407180000|2025-02-24 14:26:20|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|44
1740407200000|2025-02-24 14:26:40|5459.75|5458.25|5460.75|5459.25|5460.75|5459.25|5459.75|5458.25|650
1740407210000|2025-02-24 14:26:50|5460.25|5458.75|5460.75|5459.25|5460.75|5459.25|5460.25|5458.75|156
1740407220000|2025-02-24 14:27:00|||||||||3
1740407230000|2025-02-24 14:27:10|||||||||209
1740407240000|2025-02-24 14:27:20|||||||||142
1740407260000|2025-02-24 14:27:40|5460.25|5458.75|5459.75|5458.25|5460.25|5458.75|5459.75|5458.25|126
1740407270000|2025-02-24 14:27:50|5459.25|5457.75|5459.75|5458.25|5459.75|5458.25|5459.25|5457.75|161
1740407280000|2025-02-24 14:28:00|5460.75|5459.25|5459.75|5458.25|5460.75|5459.25|5459.75|5458.25|186
1740407290000|2025-02-24 14:28:10|||||||||78
1740407300000|2025-02-24 14:28:20|||||||||4
1740407310000|2025-02-24 14:28:30|5458.75|5457.25|5459.75|5458.25|5459.75|5458.25|5458.75|5457.25|139
1740407320000|2025-02-24 14:28:40|||||||||1
1740407330000|2025-02-24 14:28:50|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|5460.75|5459.25|131
1740407340000|2025-02-24 14:29:00|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|5461.75|5460.25|71
1740407350000|2025-02-24 14:29:10|5460.75|5459.25|5460.75|5459.25|5461.25|5459.75|5460.75|5459.25|232
1740407370000|2025-02-24 14:29:30|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|5459.75|5458.25|20
1740407380000|2025-02-24 14:29:40|||||||||23
1740407390000|2025-02-24 14:29:50|5458.75|5457.25|5458.75|5457.25|5459.25|5457.75|5458.75|5457.25|61
1740407400000|2025-02-24 14:30:00|5459.75|5458.25|5456.75|5455.25|5459.75|5458.25|5456.75|5455.25|643
1740407410000|2025-02-24 14:30:10|||||||||113
1740407420000|2025-02-24 14:30:20|5455.75|5454.25|5456.75|5455.25|5456.75|5455.25|5455.75|5454.25|162
1740407430000|2025-02-24 14:30:30|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|5457.75|5456.25|774
1740407440000|2025-02-24 14:30:40|5456.75|5455.25|5455.75|5454.25|5456.75|5455.25|5455.75|5454.25|453
1740407450000|2025-02-24 14:30:50|5456.75|5455.25|5455.75|5454.25|5456.75|5455.25|5455.75|5454.25|171
1740407460000|2025-02-24 14:31:00|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|5455.75|5454.25|156
1740407470000|2025-02-24 14:31:10|5457.75|5456.25|5456.75|5455.25|5457.75|5456.25|5456.75|5455.25|130
1740407480000|2025-02-24 14:31:20|5457.75|5456.25|5455.75|5454.25|5457.75|5456.25|5455.75|5454.25|127
1740407490000|2025-02-24 14:31:30|5456.25|5454.75|5456.75|5455.25|5456.75|5455.25|5455.75|5454.25|165
1740407500000|2025-02-24 14:31:40|5457.25|5455.75|5457.75|5456.25|5457.75|5456.25|5456.75|5455.25|178
1740407510000|2025-02-24 14:31:50|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|5456.75|5455.25|119
1740407520000|2025-02-24 14:32:00|5457.25|5455.75|5456.75|5455.25|5457.25|5455.75|5456.75|5455.25|15
1740407530000|2025-02-24 14:32:10|5457.25|5455.75|5456.75|5455.25|5457.25|5455.75|5456.75|5455.25|99
1740407540000|2025-02-24 14:32:20|5457.75|5456.25|5456.75|5455.25|5457.75|5456.25|5456.75|5455.25|180
1740407550000|2025-02-24 14:32:30|5457.75|5456.25|5455.75|5454.25|5457.75|5456.25|5455.75|5454.25|245
1740407560000|2025-02-24 14:32:40|5455.25|5453.75|5455.75|5454.25|5455.75|5454.25|5454.75|5453.25|160
1740407570000|2025-02-24 14:32:50|5456.25|5454.75|5455.75|5454.25|5456.25|5454.75|5455.75|5454.25|72
1740407580000|2025-02-24 14:33:00|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|79
1740407590000|2025-02-24 14:33:10|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|327
1740407600000|2025-02-24 14:33:20|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|5453.75|5452.25|83
1740407610000|2025-02-24 14:33:30|5453.75|5452.25|5453.75|5452.25|5454.75|5453.25|5453.75|5452.25|50
1740407620000|2025-02-24 14:33:40|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|188
1740407630000|2025-02-24 14:33:50|||||||||7
1740407640000|2025-02-24 14:34:00|5454.25|5452.75|5452.75|5451.25|5454.75|5453.25|5452.75|5451.25|289
1740407650000|2025-02-24 14:34:10|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5452.75|5451.25|745
1740407670000|2025-02-24 14:34:30|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|66
1740407680000|2025-02-24 14:34:40|||||||||39
1740407690000|2025-02-24 14:34:50|5455.75|5454.25|5454.75|5453.25|5455.75|5454.25|5454.75|5453.25|31
1740407700000|2025-02-24 14:35:00|5455.75|5454.25|5455.75|5454.25|5455.75|5454.25|5454.75|5453.25|336
1740407710000|2025-02-24 14:35:10|5454.75|5453.25|5454.75|5453.25|5455.75|5454.25|5454.75|5453.25|48
1740407720000|2025-02-24 14:35:20|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|49
1740407730000|2025-02-24 14:35:30|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|181
1740407740000|2025-02-24 14:35:40|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|103
1740407750000|2025-02-24 14:35:50|||||||||369
1740407760000|2025-02-24 14:36:00|5452.75|5451.25|5452.25|5450.75|5452.75|5451.25|5451.75|5450.25|219
1740407770000|2025-02-24 14:36:10|5451.75|5450.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|45
1740407780000|2025-02-24 14:36:20|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|102
1740407790000|2025-02-24 14:36:30|5449.75|5448.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|152
1740407800000|2025-02-24 14:36:40|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|69
1740407810000|2025-02-24 14:36:50|||||||||2
1740407820000|2025-02-24 14:37:00|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|60
1740407830000|2025-02-24 14:37:10|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|195
1740407840000|2025-02-24 14:37:20|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|302
1740407850000|2025-02-24 14:37:30|||||||||307
1740407860000|2025-02-24 14:37:40|5445.75|5444.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|318
1740407870000|2025-02-24 14:37:50|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|308
1740407880000|2025-02-24 14:38:00|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|274
1740407890000|2025-02-24 14:38:10|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|577
1740407900000|2025-02-24 14:38:20|||||||||265
1740407910000|2025-02-24 14:38:30|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|120
1740407920000|2025-02-24 14:38:40|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|253
1740407930000|2025-02-24 14:38:50|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|302
1740407940000|2025-02-24 14:39:00|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5449.25|5447.75|84
1740407950000|2025-02-24 14:39:10|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|14
1740407960000|2025-02-24 14:39:20|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|101
1740407970000|2025-02-24 14:39:30|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|79
1740407980000|2025-02-24 14:39:40|||||||||20
1740407990000|2025-02-24 14:39:50|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|351
1740408000000|2025-02-24 14:40:00|||||||||2
1740408010000|2025-02-24 14:40:10|5445.75|5444.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|204
1740408020000|2025-02-24 14:40:20|5445.25|5443.75|5445.75|5444.25|5445.75|5444.25|5445.25|5443.75|251
1740408030000|2025-02-24 14:40:30|5446.25|5444.75|5445.75|5444.25|5446.25|5444.75|5445.75|5444.25|81
1740408040000|2025-02-24 14:40:40|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|146
1740408050000|2025-02-24 14:40:50|||||||||19
1740408060000|2025-02-24 14:41:00|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|407
1740408070000|2025-02-24 14:41:10|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|173
1740408080000|2025-02-24 14:41:20|5450.25|5448.75|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|179
1740408090000|2025-02-24 14:41:30|5449.25|5447.75|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|570
1740408100000|2025-02-24 14:41:40|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|82
1740408110000|2025-02-24 14:41:50|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|47
1740408120000|2025-02-24 14:42:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|62
1740408130000|2025-02-24 14:42:10|||||||||179
1740408150000|2025-02-24 14:42:30|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|95
1740408160000|2025-02-24 14:42:40|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|157
1740408170000|2025-02-24 14:42:50|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|178
1740408180000|2025-02-24 14:43:00|5448.75|5447.25|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|340
1740408190000|2025-02-24 14:43:10|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|142
1740408200000|2025-02-24 14:43:20|5446.25|5444.75|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|146
1740408210000|2025-02-24 14:43:30|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|94
1740408220000|2025-02-24 14:43:40|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|97
1740408230000|2025-02-24 14:43:50|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|254
1740408240000|2025-02-24 14:44:00|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|81
1740408250000|2025-02-24 14:44:10|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|106
1740408260000|2025-02-24 14:44:20|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|166
1740408270000|2025-02-24 14:44:30|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5445.75|5444.25|186
1740408280000|2025-02-24 14:44:40|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|67
1740408290000|2025-02-24 14:44:50|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5447.75|5446.25|238
1740408300000|2025-02-24 14:45:00|||||||||59
1740408310000|2025-02-24 14:45:10|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|84
1740408320000|2025-02-24 14:45:20|5449.25|5447.75|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|327
1740408330000|2025-02-24 14:45:30|||||||||54
1740408340000|2025-02-24 14:45:40|5447.75|5446.25|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|89
1740408350000|2025-02-24 14:45:50|5448.75|5447.25|5448.75|5447.25|5449.75|5448.25|5447.75|5446.25|89
1740408360000|2025-02-24 14:46:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|109
1740408370000|2025-02-24 14:46:10|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|85
1740408380000|2025-02-24 14:46:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|101
1740408390000|2025-02-24 14:46:30|||||||||85
1740408400000|2025-02-24 14:46:40|5447.75|5446.25|5445.75|5444.25|5447.75|5446.25|5445.75|5444.25|238
1740408410000|2025-02-24 14:46:50|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|166
1740408420000|2025-02-24 14:47:00|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|46
1740408440000|2025-02-24 14:47:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|21
1740408450000|2025-02-24 14:47:30|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|162
1740408460000|2025-02-24 14:47:40|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|62
1740408470000|2025-02-24 14:47:50|5448.25|5446.75|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|58
1740408480000|2025-02-24 14:48:00|5448.25|5446.75|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|42
1740408490000|2025-02-24 14:48:10|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|2017
1740408500000|2025-02-24 14:48:20|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|70
1740408510000|2025-02-24 14:48:30|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|202
1740408520000|2025-02-24 14:48:40|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|67
1740408530000|2025-02-24 14:48:50|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|21
1740408540000|2025-02-24 14:49:00|5447.75|5446.25|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|61
1740408550000|2025-02-24 14:49:10|||||||||84
1740408560000|2025-02-24 14:49:20|||||||||5
1740408570000|2025-02-24 14:49:30|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|583
1740408580000|2025-02-24 14:49:40|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|138
1740408590000|2025-02-24 14:49:50|5445.25|5443.75|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|120
1740408600000|2025-02-24 14:50:00|||||||||61
1740408610000|2025-02-24 14:50:10|||||||||19
1740408620000|2025-02-24 14:50:20|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|164
1740408630000|2025-02-24 14:50:30|5446.25|5444.75|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|100
1740408640000|2025-02-24 14:50:40|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|340
1740408650000|2025-02-24 14:50:50|5445.75|5444.25|5445.75|5444.25|5446.25|5444.75|5445.75|5444.25|83
1740408660000|2025-02-24 14:51:00|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|241
1740408670000|2025-02-24 14:51:10|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|32
1740408680000|2025-02-24 14:51:20|5444.75|5443.25|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|123
1740408690000|2025-02-24 14:51:30|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.25|5442.75|101
1740408700000|2025-02-24 14:51:40|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|43
1740408710000|2025-02-24 14:51:50|5442.75|5441.25|5443.75|5442.25|5443.75|5442.25|5442.75|5441.25|119
1740408720000|2025-02-24 14:52:00|5442.75|5441.25|5441.75|5440.25|5442.75|5441.25|5441.75|5440.25|275
1740408730000|2025-02-24 14:52:10|5440.75|5439.25|5440.75|5439.25|5441.75|5440.25|5440.75|5439.25|264
1740408740000|2025-02-24 14:52:20|||||||||45
1740408750000|2025-02-24 14:52:30|5439.75|5438.25|5440.75|5439.25|5440.75|5439.25|5439.75|5438.25|368
1740408760000|2025-02-24 14:52:40|5440.25|5438.75|5440.25|5438.75|5440.75|5439.25|5439.75|5438.25|181
1740408770000|2025-02-24 14:52:50|5439.75|5438.25|5439.75|5438.25|5440.25|5438.75|5439.75|5438.25|241
1740408780000|2025-02-24 14:53:00|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|35
1740408790000|2025-02-24 14:53:10|5438.75|5437.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|169
1740408800000|2025-02-24 14:53:20|5436.75|5435.25|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|284
1740408810000|2025-02-24 14:53:30|||||||||334
1740408820000|2025-02-24 14:53:40|5437.75|5436.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|299
1740408830000|2025-02-24 14:53:50|5437.25|5435.75|5436.75|5435.25|5437.25|5435.75|5436.75|5435.25|356
1740408840000|2025-02-24 14:54:00|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|411
1740408850000|2025-02-24 14:54:10|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|136
1740408860000|2025-02-24 14:54:20|||||||||148
1740408870000|2025-02-24 14:54:30|5437.75|5436.25|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|54
1740408880000|2025-02-24 14:54:40|5437.75|5436.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|155
1740408890000|2025-02-24 14:54:50|||||||||5
1740408900000|2025-02-24 14:55:00|5437.75|5436.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|437
1740408910000|2025-02-24 14:55:10|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|85
1740408920000|2025-02-24 14:55:20|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|46
1740408930000|2025-02-24 14:55:30|||||||||23
1740408940000|2025-02-24 14:55:40|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.25|5436.75|90
1740408950000|2025-02-24 14:55:50|5438.25|5436.75|5436.75|5435.25|5438.25|5436.75|5436.75|5435.25|148
1740408960000|2025-02-24 14:56:00|5437.75|5436.25|5435.75|5434.25|5437.75|5436.25|5435.75|5434.25|115
1740408970000|2025-02-24 14:56:10|5434.75|5433.25|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|267
1740408980000|2025-02-24 14:56:20|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|131
1740408990000|2025-02-24 14:56:30|5435.25|5433.75|5435.75|5434.25|5436.75|5435.25|5434.75|5433.25|439
1740409000000|2025-02-24 14:56:40|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|190
1740409010000|2025-02-24 14:56:50|5435.75|5434.25|5435.75|5434.25|5436.75|5435.25|5435.75|5434.25|115
1740409020000|2025-02-24 14:57:00|5434.75|5433.25|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|301
1740409030000|2025-02-24 14:57:10|5433.75|5432.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|156
1740409040000|2025-02-24 14:57:20|||||||||298
1740409050000|2025-02-24 14:57:30|5431.75|5430.25|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|117
1740409060000|2025-02-24 14:57:40|||||||||13
1740409070000|2025-02-24 14:57:50|||||||||140
1740409080000|2025-02-24 14:58:00|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|154
1740409090000|2025-02-24 14:58:10|||||||||222
1740409100000|2025-02-24 14:58:20|5431.25|5429.75|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|369
1740409110000|2025-02-24 14:58:30|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|211
1740409120000|2025-02-24 14:58:40|5432.75|5431.25|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|990
1740409130000|2025-02-24 14:58:50|5431.25|5429.75|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|363
1740409140000|2025-02-24 14:59:00|5431.75|5430.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|236
1740409150000|2025-02-24 14:59:10|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|815
1740409160000|2025-02-24 14:59:20|5430.75|5429.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|111
1740409170000|2025-02-24 14:59:30|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|51
1740409180000|2025-02-24 14:59:40|5432.75|5431.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|209
1740409190000|2025-02-24 14:59:50|5433.75|5432.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|456
1740409200000|2025-02-24 15:00:00|5434.25|5432.75|5430.75|5429.25|5434.25|5432.75|5430.75|5429.25|609
1740409210000|2025-02-24 15:00:10|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|435
1740409220000|2025-02-24 15:00:20|5430.75|5429.25|5433.75|5432.25|5433.75|5432.25|5430.75|5429.25|352
1740409230000|2025-02-24 15:00:30|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|239
1740409240000|2025-02-24 15:00:40|5435.75|5434.25|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|206
1740409250000|2025-02-24 15:00:50|5435.25|5433.75|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|137
1740409260000|2025-02-24 15:01:00|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|184
1740409270000|2025-02-24 15:01:10|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|489
1740409280000|2025-02-24 15:01:20|5431.75|5430.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|133
1740409290000|2025-02-24 15:01:30|5429.75|5428.25|5427.75|5426.25|5429.75|5428.25|5427.75|5426.25|767
1740409300000|2025-02-24 15:01:40|5428.25|5426.75|5427.75|5426.25|5428.25|5426.75|5427.75|5426.25|189
1740409310000|2025-02-24 15:01:50|5426.75|5425.25|5427.75|5426.25|5427.75|5426.25|5426.75|5425.25|163
1740409320000|2025-02-24 15:02:00|5428.75|5427.25|5428.75|5427.25|5429.75|5428.25|5428.75|5427.25|325
1740409330000|2025-02-24 15:02:10|5429.25|5427.75|5429.75|5428.25|5430.75|5429.25|5429.25|5427.75|100
1740409340000|2025-02-24 15:02:20|5430.25|5428.75|5428.75|5427.25|5430.75|5429.25|5428.75|5427.25|351
1740409350000|2025-02-24 15:02:30|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|5428.75|5427.25|165
1740409360000|2025-02-24 15:02:40|5430.75|5429.25|5429.75|5428.25|5430.75|5429.25|5429.75|5428.25|668
1740409370000|2025-02-24 15:02:50|||||||||105
1740409380000|2025-02-24 15:03:00|5428.75|5427.25|5429.75|5428.25|5429.75|5428.25|5428.75|5427.25|488
1740409390000|2025-02-24 15:03:10|5428.75|5427.25|5427.75|5426.25|5429.75|5428.25|5427.75|5426.25|517
1740409400000|2025-02-24 15:03:20|5428.75|5427.25|5428.75|5427.25|5428.75|5427.25|5427.75|5426.25|176
1740409410000|2025-02-24 15:03:30|5428.25|5426.75|5427.75|5426.25|5428.75|5427.25|5427.75|5426.25|296
1740409420000|2025-02-24 15:03:40|5428.75|5427.25|5428.75|5427.25|5428.75|5427.25|5428.25|5426.75|114
1740409430000|2025-02-24 15:03:50|5427.75|5426.25|5428.75|5427.25|5428.75|5427.25|5427.75|5426.25|319
1740409440000|2025-02-24 15:04:00|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|5428.75|5427.25|224
1740409450000|2025-02-24 15:04:10|5428.75|5427.25|5428.75|5427.25|5429.75|5428.25|5427.75|5426.25|126
1740409460000|2025-02-24 15:04:20|5427.75|5426.25|5427.75|5426.25|5427.75|5426.25|5427.75|5426.25|50
1740409470000|2025-02-24 15:04:30|5428.75|5427.25|5427.75|5426.25|5429.75|5428.25|5427.75|5426.25|622
1740409480000|2025-02-24 15:04:40|5426.75|5425.25|5427.75|5426.25|5427.75|5426.25|5426.75|5425.25|200
1740409490000|2025-02-24 15:04:50|5426.75|5425.25|5428.75|5427.25|5428.75|5427.25|5426.75|5425.25|161
1740409500000|2025-02-24 15:05:00|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|5427.75|5426.25|211
1740409510000|2025-02-24 15:05:10|5429.25|5427.75|5426.75|5425.25|5429.25|5427.75|5426.75|5425.25|220
1740409520000|2025-02-24 15:05:20|5425.75|5424.25|5427.75|5426.25|5427.75|5426.25|5425.75|5424.25|269
1740409530000|2025-02-24 15:05:30|5426.75|5425.25|5427.75|5426.25|5427.75|5426.25|5426.75|5425.25|138
1740409540000|2025-02-24 15:05:40|5428.75|5427.25|5427.75|5426.25|5428.75|5427.25|5426.75|5425.25|513
1740409550000|2025-02-24 15:05:50|5427.25|5425.75|5426.75|5425.25|5427.25|5425.75|5426.75|5425.25|25
1740409560000|2025-02-24 15:06:00|5425.75|5424.25|5423.75|5422.25|5425.75|5424.25|5423.75|5422.25|757
1740409570000|2025-02-24 15:06:10|5423.25|5421.75|5423.75|5422.25|5423.75|5422.25|5423.25|5421.75|889
1740409580000|2025-02-24 15:06:20|5422.75|5421.25|5422.75|5421.25|5423.75|5422.25|5422.75|5421.25|839
1740409590000|2025-02-24 15:06:30|5421.75|5420.25|5423.75|5422.25|5423.75|5422.25|5421.75|5420.25|246
1740409600000|2025-02-24 15:06:40|5423.25|5421.75|5422.75|5421.25|5423.25|5421.75|5421.75|5420.25|1684
1740409610000|2025-02-24 15:06:50|5421.75|5420.25|5423.75|5422.25|5423.75|5422.25|5421.75|5420.25|174
1740409620000|2025-02-24 15:07:00|5424.75|5423.25|5425.75|5424.25|5426.75|5425.25|5424.75|5423.25|570
1740409630000|2025-02-24 15:07:10|5424.75|5423.25|5424.75|5423.25|5424.75|5423.25|5423.75|5422.25|272
1740409640000|2025-02-24 15:07:20|5423.75|5422.25|5422.75|5421.25|5424.25|5422.75|5422.75|5421.25|111
1740409650000|2025-02-24 15:07:30|5421.75|5420.25|5421.75|5420.25|5421.75|5420.25|5421.75|5420.25|151
1740409660000|2025-02-24 15:07:40|5422.75|5421.25|5422.75|5421.25|5422.75|5421.25|5422.25|5420.75|87
1740409670000|2025-02-24 15:07:50|5421.75|5420.25|5422.75|5421.25|5422.75|5421.25|5421.75|5420.25|479
1740409680000|2025-02-24 15:08:00|5423.75|5422.25|5423.75|5422.25|5423.75|5422.25|5422.75|5421.25|138
1740409690000|2025-02-24 15:08:10|5424.75|5423.25|5425.75|5424.25|5425.75|5424.25|5424.75|5423.25|335
1740409700000|2025-02-24 15:08:20|5424.75|5423.25|5426.75|5425.25|5426.75|5425.25|5424.75|5423.25|247
1740409710000|2025-02-24 15:08:30|5425.75|5424.25|5427.75|5426.25|5427.75|5426.25|5425.75|5424.25|960
1740409720000|2025-02-24 15:08:40|5426.75|5425.25|5427.25|5425.75|5427.75|5426.25|5426.75|5425.25|220
1740409730000|2025-02-24 15:08:50|5426.75|5425.25|5428.75|5427.25|5429.75|5428.25|5426.75|5425.25|462
1740409740000|2025-02-24 15:09:00|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|5428.75|5427.25|427
1740409750000|2025-02-24 15:09:10|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5429.75|5428.25|676
1740409760000|2025-02-24 15:09:20|5431.75|5430.25|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|453
1740409770000|2025-02-24 15:09:30|5431.75|5430.25|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|141
1740409780000|2025-02-24 15:09:40|5431.75|5430.25|5431.25|5429.75|5432.75|5431.25|5430.75|5429.25|449
1740409790000|2025-02-24 15:09:50|5430.75|5429.25|5429.75|5428.25|5430.75|5429.25|5429.75|5428.25|226
1740409800000|2025-02-24 15:10:00|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|279
1740409810000|2025-02-24 15:10:10|5431.75|5430.25|5431.75|5430.25|5432.75|5431.25|5430.75|5429.25|252
1740409820000|2025-02-24 15:10:20|5430.75|5429.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|250
1740409830000|2025-02-24 15:10:30|5430.75|5429.25|5432.75|5431.25|5432.75|5431.25|5430.75|5429.25|315
1740409840000|2025-02-24 15:10:40|5431.75|5430.25|5431.75|5430.25|5432.75|5431.25|5430.75|5429.25|150
1740409850000|2025-02-24 15:10:50|5432.25|5430.75|5433.75|5432.25|5434.75|5433.25|5432.25|5430.75|229
1740409860000|2025-02-24 15:11:00|5434.75|5433.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|186
1740409870000|2025-02-24 15:11:10|5432.75|5431.25|5434.75|5433.25|5434.75|5433.25|5432.75|5431.25|356
1740409880000|2025-02-24 15:11:20|5433.75|5432.25|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|454
1740409890000|2025-02-24 15:11:30|5434.25|5432.75|5433.75|5432.25|5434.25|5432.75|5433.75|5432.25|235
1740409900000|2025-02-24 15:11:40|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|301
1740409910000|2025-02-24 15:11:50|5433.75|5432.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|84
1740409920000|2025-02-24 15:12:00|5433.75|5432.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|155
1740409930000|2025-02-24 15:12:10|5431.75|5430.25|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|179
1740409940000|2025-02-24 15:12:20|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|145
1740409950000|2025-02-24 15:12:30|5432.75|5431.25|5432.75|5431.25|5433.75|5432.25|5431.75|5430.25|301
1740409960000|2025-02-24 15:12:40|5432.25|5430.75|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|51
1740409970000|2025-02-24 15:12:50|5432.25|5430.75|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|89
1740409980000|2025-02-24 15:13:00|5432.25|5430.75|5430.75|5429.25|5432.75|5431.25|5430.25|5428.75|452
1740409990000|2025-02-24 15:13:10|5430.25|5428.75|5431.75|5430.25|5431.75|5430.25|5429.75|5428.25|118
1740410000000|2025-02-24 15:13:20|5432.75|5431.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|91
1740410010000|2025-02-24 15:13:30|5433.75|5432.25|5434.75|5433.25|5434.75|5433.25|5433.25|5431.75|172
1740410020000|2025-02-24 15:13:40|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|133
1740410030000|2025-02-24 15:13:50|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|313
1740410040000|2025-02-24 15:14:00|5433.75|5432.25|5435.75|5434.25|5436.75|5435.25|5433.75|5432.25|410
1740410050000|2025-02-24 15:14:10|5436.25|5434.75|5436.75|5435.25|5436.75|5435.25|5436.25|5434.75|363
1740410060000|2025-02-24 15:14:20|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|242
1740410070000|2025-02-24 15:14:30|5434.75|5433.25|5435.25|5433.75|5435.75|5434.25|5434.75|5433.25|299
1740410080000|2025-02-24 15:14:40|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|216
1740410090000|2025-02-24 15:14:50|5434.75|5433.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|266
1740410100000|2025-02-24 15:15:00|5435.25|5433.75|5434.75|5433.25|5436.75|5435.25|5434.75|5433.25|137
1740410110000|2025-02-24 15:15:10|5435.75|5434.25|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|133
1740410120000|2025-02-24 15:15:20|||||||||4
1740410130000|2025-02-24 15:15:30|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|101
1740410140000|2025-02-24 15:15:40|5436.25|5434.75|5437.25|5435.75|5437.25|5435.75|5435.75|5434.25|205
1740410150000|2025-02-24 15:15:50|5437.75|5436.25|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|275
1740410160000|2025-02-24 15:16:00|5436.25|5434.75|5435.75|5434.25|5436.75|5435.25|5435.75|5434.25|217
1740410170000|2025-02-24 15:16:10|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|183
1740410180000|2025-02-24 15:16:20|5436.25|5434.75|5437.75|5436.25|5438.75|5437.25|5435.75|5434.25|559
1740410190000|2025-02-24 15:16:30|||||||||79
1740410200000|2025-02-24 15:16:40|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|189
1740410210000|2025-02-24 15:16:50|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.25|5437.75|297
1740410220000|2025-02-24 15:17:00|5439.25|5437.75|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|410
1740410230000|2025-02-24 15:17:10|||||||||17
1740410240000|2025-02-24 15:17:20|5437.75|5436.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|193
1740410250000|2025-02-24 15:17:30|5438.75|5437.25|5437.75|5436.25|5438.75|5437.25|5436.75|5435.25|275
1740410260000|2025-02-24 15:17:40|5437.25|5435.75|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|191
1740410270000|2025-02-24 15:17:50|5437.25|5435.75|5437.75|5436.25|5437.75|5436.25|5437.25|5435.75|27
1740410280000|2025-02-24 15:18:00|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|193
1740410290000|2025-02-24 15:18:10|5437.25|5435.75|5437.75|5436.25|5437.75|5436.25|5437.25|5435.75|32
1740410300000|2025-02-24 15:18:20|5437.25|5435.75|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|27
1740410310000|2025-02-24 15:18:30|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.25|5436.75|128
1740410320000|2025-02-24 15:18:40|5437.75|5436.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|958
1740410330000|2025-02-24 15:18:50|5437.25|5435.75|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|278
1740410340000|2025-02-24 15:19:00|5435.75|5434.25|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|108
1740410350000|2025-02-24 15:19:10|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|448
1740410360000|2025-02-24 15:19:20|5437.25|5435.75|5436.75|5435.25|5437.25|5435.75|5436.75|5435.25|44
1740410370000|2025-02-24 15:19:30|5435.75|5434.25|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|113
1740410380000|2025-02-24 15:19:40|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|215
1740410390000|2025-02-24 15:19:50|5438.25|5436.75|5438.75|5437.25|5438.75|5437.25|5438.25|5436.75|98
1740410400000|2025-02-24 15:20:00|5439.75|5438.25|5441.75|5440.25|5441.75|5440.25|5439.75|5438.25|351
1740410410000|2025-02-24 15:20:10|5442.75|5441.25|5441.75|5440.25|5442.75|5441.25|5441.75|5440.25|564
1740410420000|2025-02-24 15:20:20|5440.75|5439.25|5441.75|5440.25|5441.75|5440.25|5439.75|5438.25|222
1740410430000|2025-02-24 15:20:30|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|51
1740410440000|2025-02-24 15:20:40|||||||||132
1740410450000|2025-02-24 15:20:50|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|105
1740410460000|2025-02-24 15:21:00|5442.75|5441.25|5443.75|5442.25|5443.75|5442.25|5441.75|5440.25|120
1740410470000|2025-02-24 15:21:10|||||||||118
1740410480000|2025-02-24 15:21:20|5444.75|5443.25|5444.75|5443.25|5445.75|5444.25|5444.75|5443.25|229
1740410490000|2025-02-24 15:21:30|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|97
1740410500000|2025-02-24 15:21:40|5442.75|5441.25|5442.75|5441.25|5443.75|5442.25|5441.75|5440.25|495
1740410510000|2025-02-24 15:21:50|5441.75|5440.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|114
1740410520000|2025-02-24 15:22:00|5441.75|5440.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|98
1740410530000|2025-02-24 15:22:10|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5442.75|5441.25|509
1740410540000|2025-02-24 15:22:20|||||||||4
1740410550000|2025-02-24 15:22:30|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|156
1740410560000|2025-02-24 15:22:40|5442.25|5440.75|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|189
1740410570000|2025-02-24 15:22:50|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5442.75|5441.25|248
1740410580000|2025-02-24 15:23:00|5442.75|5441.25|5442.75|5441.25|5443.75|5442.25|5442.75|5441.25|195
1740410590000|2025-02-24 15:23:10|5443.25|5441.75|5443.75|5442.25|5443.75|5442.25|5442.75|5441.25|203
1740410600000|2025-02-24 15:23:20|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|233
1740410610000|2025-02-24 15:23:30|5443.75|5442.25|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|77
1740410620000|2025-02-24 15:23:40|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|112
1740410630000|2025-02-24 15:23:50|5441.75|5440.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|444
1740410640000|2025-02-24 15:24:00|5441.75|5440.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|69
1740410650000|2025-02-24 15:24:10|||||||||241
1740410660000|2025-02-24 15:24:20|5443.75|5442.25|5442.75|5441.25|5443.75|5442.25|5442.75|5441.25|49
1740410670000|2025-02-24 15:24:30|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|21
1740410680000|2025-02-24 15:24:40|5442.75|5441.25|5443.75|5442.25|5443.75|5442.25|5442.75|5441.25|34
1740410690000|2025-02-24 15:24:50|||||||||185
1740410700000|2025-02-24 15:25:00|5444.75|5443.25|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|158
1740410710000|2025-02-24 15:25:10|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|58
1740410720000|2025-02-24 15:25:20|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|56
1740410730000|2025-02-24 15:25:30|5442.75|5441.25|5444.75|5443.25|5444.75|5443.25|5442.75|5441.25|110
1740410740000|2025-02-24 15:25:40|5443.75|5442.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|326
1740410750000|2025-02-24 15:25:50|5443.75|5442.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|37
1740410760000|2025-02-24 15:26:00|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|150
1740410770000|2025-02-24 15:26:10|||||||||45
1740410780000|2025-02-24 15:26:20|5442.75|5441.25|5441.75|5440.25|5442.75|5441.25|5441.75|5440.25|239
1740410790000|2025-02-24 15:26:30|||||||||8
1740410800000|2025-02-24 15:26:40|||||||||164
1740410810000|2025-02-24 15:26:50|5440.75|5439.25|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|149
1740410820000|2025-02-24 15:27:00|5440.75|5439.25|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|353
1740410830000|2025-02-24 15:27:10|5438.75|5437.25|5439.75|5438.25|5440.25|5438.75|5438.75|5437.25|221
1740410840000|2025-02-24 15:27:20|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|87
1740410850000|2025-02-24 15:27:30|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|112
1740410860000|2025-02-24 15:27:40|5439.25|5437.75|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|103
1740410870000|2025-02-24 15:27:50|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|64
1740410880000|2025-02-24 15:28:00|||||||||54
1740410890000|2025-02-24 15:28:10|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|113
1740410900000|2025-02-24 15:28:20|||||||||118
1740410910000|2025-02-24 15:28:30|||||||||10
1740410920000|2025-02-24 15:28:40|5438.75|5437.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|101
1740410930000|2025-02-24 15:28:50|5436.75|5435.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|257
1740410940000|2025-02-24 15:29:00|5438.75|5437.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|485
1740410950000|2025-02-24 15:29:10|||||||||6
1740410960000|2025-02-24 15:29:20|5436.75|5435.25|5435.75|5434.25|5436.75|5435.25|5435.75|5434.25|133
1740410970000|2025-02-24 15:29:30|||||||||6
1740410980000|2025-02-24 15:29:40|||||||||7
1740410990000|2025-02-24 15:29:50|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|375
1740411000000|2025-02-24 15:30:00|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|145
1740411010000|2025-02-24 15:30:10|||||||||132
1740411020000|2025-02-24 15:30:20|5436.75|5435.25|5435.75|5434.25|5436.75|5435.25|5435.75|5434.25|213
1740411030000|2025-02-24 15:30:30|5436.75|5435.25|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|264
1740411040000|2025-02-24 15:30:40|5437.25|5435.75|5439.75|5438.25|5439.75|5438.25|5437.25|5435.75|207
1740411050000|2025-02-24 15:30:50|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|25
1740411060000|2025-02-24 15:31:00|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|389
1740411070000|2025-02-24 15:31:10|5438.25|5436.75|5438.75|5437.25|5439.75|5438.25|5438.25|5436.75|135
1740411080000|2025-02-24 15:31:20|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|230
1740411090000|2025-02-24 15:31:30|5438.75|5437.25|5439.25|5437.75|5439.75|5438.25|5438.75|5437.25|413
1740411100000|2025-02-24 15:31:40|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|103
1740411110000|2025-02-24 15:31:50|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|81
1740411120000|2025-02-24 15:32:00|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|13
1740411130000|2025-02-24 15:32:10|5439.75|5438.25|5440.75|5439.25|5440.75|5439.25|5439.75|5438.25|209
1740411140000|2025-02-24 15:32:20|5441.75|5440.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|107
1740411150000|2025-02-24 15:32:30|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|144
1740411160000|2025-02-24 15:32:40|5442.75|5441.25|5441.75|5440.25|5442.75|5441.25|5441.75|5440.25|235
1740411170000|2025-02-24 15:32:50|||||||||130
1740411180000|2025-02-24 15:33:00|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|44
1740411190000|2025-02-24 15:33:10|5441.25|5439.75|5440.75|5439.25|5441.25|5439.75|5440.75|5439.25|13
1740411200000|2025-02-24 15:33:20|5441.25|5439.75|5440.75|5439.25|5441.75|5440.25|5440.75|5439.25|175
1740411210000|2025-02-24 15:33:30|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|50
1740411220000|2025-02-24 15:33:40|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|42
1740411230000|2025-02-24 15:33:50|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|126
1740411240000|2025-02-24 15:34:00|5440.75|5439.25|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|80
1740411250000|2025-02-24 15:34:10|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|28
1740411260000|2025-02-24 15:34:20|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|44
1740411270000|2025-02-24 15:34:30|5439.25|5437.75|5439.75|5438.25|5439.75|5438.25|5439.25|5437.75|87
1740411280000|2025-02-24 15:34:40|5439.25|5437.75|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|139
1740411290000|2025-02-24 15:34:50|5440.75|5439.25|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|61
1740411300000|2025-02-24 15:35:00|5440.75|5439.25|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|239
1740411310000|2025-02-24 15:35:10|5440.75|5439.25|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|173
1740411320000|2025-02-24 15:35:20|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|69
1740411330000|2025-02-24 15:35:30|5441.75|5440.25|5443.75|5442.25|5443.75|5442.25|5441.75|5440.25|351
1740411340000|2025-02-24 15:35:40|5442.75|5441.25|5442.75|5441.25|5443.75|5442.25|5442.75|5441.25|215
1740411350000|2025-02-24 15:35:50|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.25|5441.75|435
1740411360000|2025-02-24 15:36:00|5442.75|5441.25|5440.75|5439.25|5442.75|5441.25|5440.75|5439.25|165
1740411370000|2025-02-24 15:36:10|5439.75|5438.25|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|57
1740411380000|2025-02-24 15:36:20|5439.25|5437.75|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|80
1740411390000|2025-02-24 15:36:30|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|239
1740411400000|2025-02-24 15:36:40|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|59
1740411410000|2025-02-24 15:36:50|||||||||30
1740411420000|2025-02-24 15:37:00|||||||||234
1740411430000|2025-02-24 15:37:10|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|135
1740411440000|2025-02-24 15:37:20|5439.75|5438.25|5439.25|5437.75|5439.75|5438.25|5438.75|5437.25|1082
1740411450000|2025-02-24 15:37:30|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|358
1740411460000|2025-02-24 15:37:40|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|302
1740411470000|2025-02-24 15:37:50|5440.75|5439.25|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|205
1740411480000|2025-02-24 15:38:00|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|155
1740411490000|2025-02-24 15:38:10|5441.75|5440.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|124
1740411500000|2025-02-24 15:38:20|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|108
1740411510000|2025-02-24 15:38:30|5440.75|5439.25|5442.75|5441.25|5442.75|5441.25|5440.75|5439.25|315
1740411520000|2025-02-24 15:38:40|5441.75|5440.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|152
1740411530000|2025-02-24 15:38:50|||||||||637
1740411540000|2025-02-24 15:39:00|5443.75|5442.25|5442.75|5441.25|5443.75|5442.25|5442.75|5441.25|292
1740411550000|2025-02-24 15:39:10|||||||||258
1740411560000|2025-02-24 15:39:20|||||||||6
1740411570000|2025-02-24 15:39:30|||||||||4
1740411580000|2025-02-24 15:39:40|||||||||135
1740411600000|2025-02-24 15:40:00|5441.75|5440.25|5440.75|5439.25|5441.75|5440.25|5440.75|5439.25|183
1740411610000|2025-02-24 15:40:10|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|176
1740411620000|2025-02-24 15:40:20|5440.75|5439.25|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|278
1740411630000|2025-02-24 15:40:30|||||||||65
1740411640000|2025-02-24 15:40:40|||||||||94
1740411650000|2025-02-24 15:40:50|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|127
1740411660000|2025-02-24 15:41:00|5441.75|5440.25|5440.75|5439.25|5441.75|5440.25|5440.75|5439.25|182
1740411670000|2025-02-24 15:41:10|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|128
1740411680000|2025-02-24 15:41:20|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|206
1740411690000|2025-02-24 15:41:30|5438.75|5437.25|5438.75|5437.25|5439.75|5438.25|5437.75|5436.25|164
1740411700000|2025-02-24 15:41:40|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|102
1740411710000|2025-02-24 15:41:50|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|83
1740411720000|2025-02-24 15:42:00|5437.75|5436.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|134
1740411730000|2025-02-24 15:42:10|5438.25|5436.75|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|126
1740411740000|2025-02-24 15:42:20|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|26
1740411750000|2025-02-24 15:42:30|||||||||3
1740411770000|2025-02-24 15:42:50|5437.75|5436.25|5439.75|5438.25|5439.75|5438.25|5437.75|5436.25|279
1740411780000|2025-02-24 15:43:00|||||||||76
1740411790000|2025-02-24 15:43:10|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|42
1740411800000|2025-02-24 15:43:20|5437.75|5436.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|224
1740411810000|2025-02-24 15:43:30|||||||||8
1740411820000|2025-02-24 15:43:40|||||||||44
1740411830000|2025-02-24 15:43:50|||||||||594
1740411840000|2025-02-24 15:44:00|5439.75|5438.25|5440.75|5439.25|5440.75|5439.25|5438.75|5437.25|678
1740411850000|2025-02-24 15:44:10|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|97
1740411860000|2025-02-24 15:44:20|5440.75|5439.25|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|126
1740411870000|2025-02-24 15:44:30|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|40
1740411880000|2025-02-24 15:44:40|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|11
1740411890000|2025-02-24 15:44:50|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|141
1740411900000|2025-02-24 15:45:00|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|26
1740411910000|2025-02-24 15:45:10|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|41
1740411920000|2025-02-24 15:45:20|||||||||2
1740411930000|2025-02-24 15:45:30|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|42
1740411940000|2025-02-24 15:45:40|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|226
1740411950000|2025-02-24 15:45:50|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|35
1740411960000|2025-02-24 15:46:00|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|92
1740411970000|2025-02-24 15:46:10|5436.25|5434.75|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|139
1740411980000|2025-02-24 15:46:20|||||||||1
1740411990000|2025-02-24 15:46:30|5435.75|5434.25|5435.75|5434.25|5436.75|5435.25|5435.75|5434.25|72
1740412000000|2025-02-24 15:46:40|5434.75|5433.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|134
1740412010000|2025-02-24 15:46:50|||||||||122
1740412020000|2025-02-24 15:47:00|5434.75|5433.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|143
1740412030000|2025-02-24 15:47:10|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|173
1740412040000|2025-02-24 15:47:20|5433.75|5432.25|5435.75|5434.25|5435.75|5434.25|5433.75|5432.25|91
1740412050000|2025-02-24 15:47:30|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|69
1740412060000|2025-02-24 15:47:40|5433.75|5432.25|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|175
1740412070000|2025-02-24 15:47:50|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|111
1740412080000|2025-02-24 15:48:00|5434.75|5433.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|98
1740412090000|2025-02-24 15:48:10|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|171
1740412100000|2025-02-24 15:48:20|5437.75|5436.25|5435.75|5434.25|5437.75|5436.25|5435.75|5434.25|223
1740412120000|2025-02-24 15:48:40|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|93
1740412130000|2025-02-24 15:48:50|5435.75|5434.25|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|255
1740412140000|2025-02-24 15:49:00|5435.75|5434.25|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|264
1740412150000|2025-02-24 15:49:10|||||||||57
1740412160000|2025-02-24 15:49:20|5435.75|5434.25|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|111
1740412170000|2025-02-24 15:49:30|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|42
1740412180000|2025-02-24 15:49:40|||||||||54
1740412190000|2025-02-24 15:49:50|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|191
1740412200000|2025-02-24 15:50:00|5440.75|5439.25|5441.75|5440.25|5442.25|5440.75|5440.75|5439.25|309
1740412210000|2025-02-24 15:50:10|||||||||32
1740412220000|2025-02-24 15:50:20|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5439.75|5438.25|200
1740412230000|2025-02-24 15:50:30|5441.75|5440.25|5440.75|5439.25|5441.75|5440.25|5440.75|5439.25|568
1740412240000|2025-02-24 15:50:40|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|253
1740412260000|2025-02-24 15:51:00|5438.75|5437.25|5440.75|5439.25|5440.75|5439.25|5438.75|5437.25|361
1740412270000|2025-02-24 15:51:10|5439.75|5438.25|5440.75|5439.25|5440.75|5439.25|5439.75|5438.25|26
1740412280000|2025-02-24 15:51:20|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|94
1740412290000|2025-02-24 15:51:30|||||||||39
1740412300000|2025-02-24 15:51:40|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|15
1740412310000|2025-02-24 15:51:50|5439.75|5438.25|5440.75|5439.25|5440.75|5439.25|5439.75|5438.25|176
1740412320000|2025-02-24 15:52:00|||||||||117
1740412330000|2025-02-24 15:52:10|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|225
1740412340000|2025-02-24 15:52:20|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|117
1740412350000|2025-02-24 15:52:30|5436.75|5435.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|57
1740412360000|2025-02-24 15:52:40|5437.25|5435.75|5436.75|5435.25|5437.25|5435.75|5436.75|5435.25|207
1740412370000|2025-02-24 15:52:50|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.25|5435.75|193
1740412380000|2025-02-24 15:53:00|||||||||20
1740412390000|2025-02-24 15:53:10|5437.25|5435.75|5438.75|5437.25|5438.75|5437.25|5437.25|5435.75|109
1740412400000|2025-02-24 15:53:20|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|66
1740412410000|2025-02-24 15:53:30|||||||||3
1740412420000|2025-02-24 15:53:40|||||||||18
1740412430000|2025-02-24 15:53:50|||||||||16
1740412440000|2025-02-24 15:54:00|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.25|5436.75|188
1740412450000|2025-02-24 15:54:10|5437.75|5436.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|80
1740412460000|2025-02-24 15:54:20|5437.75|5436.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|22
1740412470000|2025-02-24 15:54:30|5437.75|5436.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|99
1740412480000|2025-02-24 15:54:40|5436.75|5435.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|45
1740412490000|2025-02-24 15:54:50|5436.75|5435.25|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|392
1740412500000|2025-02-24 15:55:00|||||||||57
1740412510000|2025-02-24 15:55:10|5435.75|5434.25|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|129
1740412520000|2025-02-24 15:55:20|5435.75|5434.25|5435.75|5434.25|5436.75|5435.25|5435.75|5434.25|17
1740412530000|2025-02-24 15:55:30|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|139
1740412540000|2025-02-24 15:55:40|||||||||10
1740412550000|2025-02-24 15:55:50|5433.75|5432.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|209
1740412560000|2025-02-24 15:56:00|||||||||190
1740412570000|2025-02-24 15:56:10|5432.75|5431.25|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|248
1740412580000|2025-02-24 15:56:20|5432.75|5431.25|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|71
1740412590000|2025-02-24 15:56:30|||||||||41
1740412600000|2025-02-24 15:56:40|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|114
1740412610000|2025-02-24 15:56:50|5433.75|5432.25|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|127
1740412620000|2025-02-24 15:57:00|5435.25|5433.75|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|92
1740412630000|2025-02-24 15:57:10|5435.25|5433.75|5433.75|5432.25|5435.25|5433.75|5433.75|5432.25|227
1740412640000|2025-02-24 15:57:20|5434.75|5433.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|206
1740412650000|2025-02-24 15:57:30|5434.25|5432.75|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|30
1740412660000|2025-02-24 15:57:40|||||||||38
1740412670000|2025-02-24 15:57:50|||||||||77
1740412680000|2025-02-24 15:58:00|||||||||6
1740412690000|2025-02-24 15:58:10|5435.75|5434.25|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|74
1740412700000|2025-02-24 15:58:20|5437.75|5436.25|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|140
1740412710000|2025-02-24 15:58:30|5437.75|5436.25|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|61
1740412720000|2025-02-24 15:58:40|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|112
1740412730000|2025-02-24 15:58:50|||||||||6
1740412740000|2025-02-24 15:59:00|5436.75|5435.25|5435.75|5434.25|5436.75|5435.25|5435.75|5434.25|270
1740412750000|2025-02-24 15:59:10|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|34
1740412760000|2025-02-24 15:59:20|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|88
1740412770000|2025-02-24 15:59:30|||||||||56
1740412780000|2025-02-24 15:59:40|5438.75|5437.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|333
1740412790000|2025-02-24 15:59:50|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|187
1740412800000|2025-02-24 16:00:00|5439.75|5438.25|5437.75|5436.25|5439.75|5438.25|5437.75|5436.25|418
1740412810000|2025-02-24 16:00:10|5436.75|5435.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|136
1740412820000|2025-02-24 16:00:20|5436.75|5435.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|142
1740412830000|2025-02-24 16:00:30|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|119
1740412840000|2025-02-24 16:00:40|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|53
1740412850000|2025-02-24 16:00:50|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|135
1740412860000|2025-02-24 16:01:00|5441.75|5440.25|5440.75|5439.25|5441.75|5440.25|5440.75|5439.25|289
1740412870000|2025-02-24 16:01:10|||||||||13
1740412880000|2025-02-24 16:01:20|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|90
1740412890000|2025-02-24 16:01:30|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|79
1740412900000|2025-02-24 16:01:40|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|76
1740412910000|2025-02-24 16:01:50|5438.75|5437.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|100
1740412920000|2025-02-24 16:02:00|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|217
1740412930000|2025-02-24 16:02:10|5438.75|5437.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|132
1740412940000|2025-02-24 16:02:20|5437.75|5436.25|5437.75|5436.25|5438.25|5436.75|5437.75|5436.25|77
1740412950000|2025-02-24 16:02:30|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|84
1740412960000|2025-02-24 16:02:40|5437.75|5436.25|5438.25|5436.75|5438.75|5437.25|5437.75|5436.25|134
1740412970000|2025-02-24 16:02:50|5437.75|5436.25|5438.75|5437.25|5438.75|5437.25|5437.75|5436.25|23
1740412980000|2025-02-24 16:03:00|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|96
1740412990000|2025-02-24 16:03:10|5438.75|5437.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|199
1740413000000|2025-02-24 16:03:20|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.25|5436.75|41
1740413010000|2025-02-24 16:03:30|5439.75|5438.25|5441.75|5440.25|5441.75|5440.25|5438.75|5437.25|626
1740413020000|2025-02-24 16:03:40|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|363
1740413030000|2025-02-24 16:03:50|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|23
1740413040000|2025-02-24 16:04:00|||||||||2
1740413060000|2025-02-24 16:04:20|||||||||20
1740413070000|2025-02-24 16:04:30|||||||||22
1740413080000|2025-02-24 16:04:40|||||||||41
1740413090000|2025-02-24 16:04:50|||||||||359
1740413100000|2025-02-24 16:05:00|5440.75|5439.25|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|339
1740413110000|2025-02-24 16:05:10|5440.75|5439.25|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|329
1740413120000|2025-02-24 16:05:20|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5439.75|5438.25|192
1740413130000|2025-02-24 16:05:30|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|111
1740413140000|2025-02-24 16:05:40|5440.25|5438.75|5439.75|5438.25|5440.25|5438.75|5439.75|5438.25|45
1740413150000|2025-02-24 16:05:50|||||||||73
1740413160000|2025-02-24 16:06:00|5438.75|5437.25|5441.75|5440.25|5441.75|5440.25|5438.75|5437.25|234
1740413170000|2025-02-24 16:06:10|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|27
1740413180000|2025-02-24 16:06:20|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|38
1740413190000|2025-02-24 16:06:30|||||||||3
1740413200000|2025-02-24 16:06:40|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|290
1740413210000|2025-02-24 16:06:50|||||||||59
1740413220000|2025-02-24 16:07:00|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5442.75|5441.25|348
1740413230000|2025-02-24 16:07:10|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|174
1740413240000|2025-02-24 16:07:20|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|750
1740413250000|2025-02-24 16:07:30|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|414
1740413260000|2025-02-24 16:07:40|||||||||227
1740413270000|2025-02-24 16:07:50|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|106
1740413280000|2025-02-24 16:08:00|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|286
1740413290000|2025-02-24 16:08:10|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|186
1740413300000|2025-02-24 16:08:20|5445.25|5443.75|5444.75|5443.25|5445.75|5444.25|5444.75|5443.25|197
1740413310000|2025-02-24 16:08:30|||||||||7
1740413320000|2025-02-24 16:08:40|5443.75|5442.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|701
1740413330000|2025-02-24 16:08:50|5445.75|5444.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|1175
1740413340000|2025-02-24 16:09:00|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|357
1740413350000|2025-02-24 16:09:10|||||||||3
1740413360000|2025-02-24 16:09:20|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|260
1740413370000|2025-02-24 16:09:30|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|212
1740413380000|2025-02-24 16:09:40|||||||||64
1740413390000|2025-02-24 16:09:50|||||||||10
1740413400000|2025-02-24 16:10:00|||||||||3
1740413410000|2025-02-24 16:10:10|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|271
1740413420000|2025-02-24 16:10:20|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5442.75|5441.25|171
1740413430000|2025-02-24 16:10:30|5442.75|5441.25|5444.75|5443.25|5444.75|5443.25|5442.75|5441.25|75
1740413440000|2025-02-24 16:10:40|||||||||27
1740413450000|2025-02-24 16:10:50|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|40
1740413460000|2025-02-24 16:11:00|5442.75|5441.25|5444.75|5443.25|5444.75|5443.25|5442.75|5441.25|414
1740413470000|2025-02-24 16:11:10|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|99
1740413480000|2025-02-24 16:11:20|||||||||51
1740413490000|2025-02-24 16:11:30|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|159
1740413500000|2025-02-24 16:11:40|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|173
1740413510000|2025-02-24 16:11:50|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|117
1740413520000|2025-02-24 16:12:00|5446.25|5444.75|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|92
1740413530000|2025-02-24 16:12:10|5446.25|5444.75|5444.75|5443.25|5446.75|5445.25|5444.75|5443.25|73
1740413540000|2025-02-24 16:12:20|5445.75|5444.25|5444.75|5443.25|5445.75|5444.25|5444.25|5442.75|178
1740413550000|2025-02-24 16:12:30|||||||||32
1740413560000|2025-02-24 16:12:40|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|267
1740413570000|2025-02-24 16:12:50|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|194
1740413580000|2025-02-24 16:13:00|5444.75|5443.25|5444.75|5443.25|5445.75|5444.25|5444.75|5443.25|110
1740413590000|2025-02-24 16:13:10|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|261
1740413600000|2025-02-24 16:13:20|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|157
1740413610000|2025-02-24 16:13:30|5446.25|5444.75|5445.75|5444.25|5446.25|5444.75|5445.75|5444.25|159
1740413620000|2025-02-24 16:13:40|||||||||264
1740413630000|2025-02-24 16:13:50|5445.25|5443.75|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|1769
1740413640000|2025-02-24 16:14:00|5445.25|5443.75|5444.75|5443.25|5445.25|5443.75|5444.75|5443.25|66
1740413650000|2025-02-24 16:14:10|||||||||3
1740413660000|2025-02-24 16:14:20|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|197
1740413670000|2025-02-24 16:14:30|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|195
1740413680000|2025-02-24 16:14:40|5443.75|5442.25|5444.25|5442.75|5444.75|5443.25|5443.75|5442.25|195
1740413690000|2025-02-24 16:14:50|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.25|5442.75|53
1740413700000|2025-02-24 16:15:00|||||||||51
1740413710000|2025-02-24 16:15:10|||||||||81
1740413720000|2025-02-24 16:15:20|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|284
1740413730000|2025-02-24 16:15:30|||||||||401
1740413740000|2025-02-24 16:15:40|||||||||40
1740413750000|2025-02-24 16:15:50|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|486
1740413760000|2025-02-24 16:16:00|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|83
1740413770000|2025-02-24 16:16:10|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|144
1740413780000|2025-02-24 16:16:20|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|391
1740413790000|2025-02-24 16:16:30|5444.75|5443.25|5445.75|5444.25|5445.75|5444.25|5444.75|5443.25|137
1740413800000|2025-02-24 16:16:40|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|102
1740413810000|2025-02-24 16:16:50|||||||||84
1740413820000|2025-02-24 16:17:00|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|109
1740413830000|2025-02-24 16:17:10|||||||||7
1740413840000|2025-02-24 16:17:20|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|288
1740413850000|2025-02-24 16:17:30|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|1289
1740413860000|2025-02-24 16:17:40|||||||||144
1740413870000|2025-02-24 16:17:50|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|184
1740413880000|2025-02-24 16:18:00|||||||||252
1740413890000|2025-02-24 16:18:10|||||||||19
1740413900000|2025-02-24 16:18:20|||||||||89
1740413910000|2025-02-24 16:18:30|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|336
1740413920000|2025-02-24 16:18:40|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|176
1740413930000|2025-02-24 16:18:50|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|327
1740413940000|2025-02-24 16:19:00|||||||||162
1740413950000|2025-02-24 16:19:10|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|596
1740413960000|2025-02-24 16:19:20|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|134
1740413970000|2025-02-24 16:19:30|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|1253
1740413980000|2025-02-24 16:19:40|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|133
1740413990000|2025-02-24 16:19:50|||||||||26
1740414000000|2025-02-24 16:20:00|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|1282
1740414010000|2025-02-24 16:20:10|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|477
1740414020000|2025-02-24 16:20:20|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|683
1740414030000|2025-02-24 16:20:30|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|973
1740414040000|2025-02-24 16:20:40|5448.75|5447.25|5447.75|5446.25|5449.75|5448.25|5447.75|5446.25|1926
1740414050000|2025-02-24 16:20:50|5448.25|5446.75|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|832
1740414060000|2025-02-24 16:21:00|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|145
1740414070000|2025-02-24 16:21:10|||||||||526
1740414080000|2025-02-24 16:21:20|||||||||5070
1740414090000|2025-02-24 16:21:30|||||||||14
1740414100000|2025-02-24 16:21:40|||||||||28
1740414110000|2025-02-24 16:21:50|||||||||144
1740414120000|2025-02-24 16:22:00|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|1007
1740414130000|2025-02-24 16:22:10|||||||||708
1740414140000|2025-02-24 16:22:20|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|154
1740414150000|2025-02-24 16:22:30|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|382
1740414160000|2025-02-24 16:22:40|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|154
1740414170000|2025-02-24 16:22:50|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|482
1740414180000|2025-02-24 16:23:00|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|305
1740414190000|2025-02-24 16:23:10|||||||||258
1740414200000|2025-02-24 16:23:20|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|102
1740414210000|2025-02-24 16:23:30|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|1312
1740414220000|2025-02-24 16:23:40|5447.25|5445.75|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|590
1740414230000|2025-02-24 16:23:50|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|114
1740414240000|2025-02-24 16:24:00|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|507
1740414250000|2025-02-24 16:24:10|5445.75|5444.25|5447.75|5446.25|5447.75|5446.25|5445.75|5444.25|478
1740414260000|2025-02-24 16:24:20|||||||||40
1740414270000|2025-02-24 16:24:30|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|325
1740414280000|2025-02-24 16:24:40|||||||||12
1740414290000|2025-02-24 16:24:50|||||||||64
1740414300000|2025-02-24 16:25:00|||||||||80
1740414310000|2025-02-24 16:25:10|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|259
1740414320000|2025-02-24 16:25:20|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|404
1740414330000|2025-02-24 16:25:30|||||||||168
1740414340000|2025-02-24 16:25:40|||||||||23
1740414350000|2025-02-24 16:25:50|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|715
1740414360000|2025-02-24 16:26:00|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|337
1740414370000|2025-02-24 16:26:10|||||||||18
1740414380000|2025-02-24 16:26:20|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|669
1740414390000|2025-02-24 16:26:30|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|624
1740414400000|2025-02-24 16:26:40|||||||||33
1740414410000|2025-02-24 16:26:50|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|280
1740414420000|2025-02-24 16:27:00|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|545
1740414430000|2025-02-24 16:27:10|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|74
1740414440000|2025-02-24 16:27:20|||||||||63
1740414450000|2025-02-24 16:27:30|||||||||76
1740414460000|2025-02-24 16:27:40|||||||||97
1740414470000|2025-02-24 16:27:50|||||||||1187
1740414480000|2025-02-24 16:28:00|5452.25|5450.75|5452.75|5451.25|5452.75|5451.25|5451.75|5450.25|853
1740414490000|2025-02-24 16:28:10|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|269
1740414500000|2025-02-24 16:28:20|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|334
1740414510000|2025-02-24 16:28:30|||||||||112
1740414520000|2025-02-24 16:28:40|||||||||142
1740414530000|2025-02-24 16:28:50|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|2753
1740414540000|2025-02-24 16:29:00|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|2098
1740414550000|2025-02-24 16:29:10|||||||||546
1740414560000|2025-02-24 16:29:20|||||||||2501
1740414570000|2025-02-24 16:29:30|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|2173
1740414580000|2025-02-24 16:29:40|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|3197
1740414590000|2025-02-24 16:29:50|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|7023
1740414600000|2025-02-24 16:30:00|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|3687
1740414610000|2025-02-24 16:30:10|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|756
1740414620000|2025-02-24 16:30:20|||||||||260
1740414630000|2025-02-24 16:30:30|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|1024
1740414640000|2025-02-24 16:30:40|||||||||632
1740414650000|2025-02-24 16:30:50|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|1731
1740414660000|2025-02-24 16:31:00|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|668
1740414670000|2025-02-24 16:31:10|||||||||70
1740414680000|2025-02-24 16:31:20|||||||||213
1740414690000|2025-02-24 16:31:30|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|1076
1740414700000|2025-02-24 16:31:40|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|322
1740414710000|2025-02-24 16:31:50|||||||||87
1740414720000|2025-02-24 16:32:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|898
1740414730000|2025-02-24 16:32:10|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|1199
1740414740000|2025-02-24 16:32:20|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|707
1740414750000|2025-02-24 16:32:30|||||||||1073
1740414760000|2025-02-24 16:32:40|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|293
1740414770000|2025-02-24 16:32:50|||||||||387
1740414780000|2025-02-24 16:33:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|515
1740414790000|2025-02-24 16:33:10|||||||||510
1740414800000|2025-02-24 16:33:20|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|217
1740414810000|2025-02-24 16:33:30|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|495
1740414820000|2025-02-24 16:33:40|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|379
1740414830000|2025-02-24 16:33:50|||||||||159
1740414840000|2025-02-24 16:34:00|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|539
1740414850000|2025-02-24 16:34:10|||||||||21
1740414860000|2025-02-24 16:34:20|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|402
1740414870000|2025-02-24 16:34:30|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|126
1740414880000|2025-02-24 16:34:40|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|1969
1740414890000|2025-02-24 16:34:50|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|3744
1740414900000|2025-02-24 16:35:00|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|3701
1740414910000|2025-02-24 16:35:10|||||||||348
1740414920000|2025-02-24 16:35:20|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|452
1740414930000|2025-02-24 16:35:30|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|665
1740414940000|2025-02-24 16:35:40|||||||||246
1740414950000|2025-02-24 16:35:50|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|880
1740414960000|2025-02-24 16:36:00|||||||||630
1740414970000|2025-02-24 16:36:10|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5452.75|5451.25|434
1740414980000|2025-02-24 16:36:20|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|228
1740414990000|2025-02-24 16:36:30|||||||||135
1740415000000|2025-02-24 16:36:40|||||||||186
1740415010000|2025-02-24 16:36:50|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|899
1740415020000|2025-02-24 16:37:00|||||||||596
1740415030000|2025-02-24 16:37:10|||||||||66
1740415040000|2025-02-24 16:37:20|||||||||494
1740415050000|2025-02-24 16:37:30|||||||||151
1740415060000|2025-02-24 16:37:40|5451.25|5449.75|5450.75|5449.25|5451.25|5449.75|5450.75|5449.25|516
1740415070000|2025-02-24 16:37:50|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|630
1740415080000|2025-02-24 16:38:00|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|729
1740415090000|2025-02-24 16:38:10|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|710
1740415100000|2025-02-24 16:38:20|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|68
1740415110000|2025-02-24 16:38:30|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|95
1740415120000|2025-02-24 16:38:40|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|207
1740415130000|2025-02-24 16:38:50|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|84
1740415140000|2025-02-24 16:39:00|||||||||186
1740415150000|2025-02-24 16:39:10|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|549
1740415160000|2025-02-24 16:39:20|5446.75|5445.25|5446.25|5444.75|5446.75|5445.25|5445.75|5444.25|244
1740415170000|2025-02-24 16:39:30|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|433
1740415180000|2025-02-24 16:39:40|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|600
1740415190000|2025-02-24 16:39:50|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|213
1740415200000|2025-02-24 16:40:00|5446.75|5445.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|229
1740415210000|2025-02-24 16:40:10|||||||||159
1740415220000|2025-02-24 16:40:20|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|348
1740415230000|2025-02-24 16:40:30|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|153
1740415240000|2025-02-24 16:40:40|5446.75|5445.25|5446.75|5445.25|5447.25|5445.75|5446.75|5445.25|258
1740415250000|2025-02-24 16:40:50|||||||||294
1740415260000|2025-02-24 16:41:00|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|822
1740415270000|2025-02-24 16:41:10|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|219
1740415280000|2025-02-24 16:41:20|||||||||137
1740415290000|2025-02-24 16:41:30|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|535
1740415300000|2025-02-24 16:41:40|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5448.25|5446.75|159
1740415310000|2025-02-24 16:41:50|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|209
1740415320000|2025-02-24 16:42:00|||||||||10
1740415330000|2025-02-24 16:42:10|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|93
1740415340000|2025-02-24 16:42:20|||||||||39
1740415350000|2025-02-24 16:42:30|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|177
1740415360000|2025-02-24 16:42:40|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|202
1740415370000|2025-02-24 16:42:50|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|432
1740415380000|2025-02-24 16:43:00|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|269
1740415390000|2025-02-24 16:43:10|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|45
1740415400000|2025-02-24 16:43:20|||||||||191
1740415410000|2025-02-24 16:43:30|5451.25|5449.75|5449.75|5448.25|5451.25|5449.75|5449.75|5448.25|229
1740415420000|2025-02-24 16:43:40|||||||||81
1740415430000|2025-02-24 16:43:50|||||||||56
1740415440000|2025-02-24 16:44:00|5448.75|5447.25|5449.25|5447.75|5449.75|5448.25|5448.75|5447.25|333
1740415450000|2025-02-24 16:44:10|5448.75|5447.25|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|402
1740415460000|2025-02-24 16:44:20|||||||||34
1740415470000|2025-02-24 16:44:30|||||||||95
1740415480000|2025-02-24 16:44:40|5448.25|5446.75|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|176
1740415490000|2025-02-24 16:44:50|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|362
1740415500000|2025-02-24 16:45:00|||||||||228
1740415510000|2025-02-24 16:45:10|||||||||239
1740415520000|2025-02-24 16:45:20|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|46
1740415530000|2025-02-24 16:45:30|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.25|5448.75|118
1740415540000|2025-02-24 16:45:40|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|58
1740415550000|2025-02-24 16:45:50|||||||||10
1740415560000|2025-02-24 16:46:00|5451.25|5449.75|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|392
1740415570000|2025-02-24 16:46:10|||||||||66
1740415580000|2025-02-24 16:46:20|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|52
1740415590000|2025-02-24 16:46:30|||||||||33
1740415600000|2025-02-24 16:46:40|||||||||797
1740415610000|2025-02-24 16:46:50|||||||||17
1740415620000|2025-02-24 16:47:00|||||||||53
1740415630000|2025-02-24 16:47:10|||||||||240
1740415640000|2025-02-24 16:47:20|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|228
1740415650000|2025-02-24 16:47:30|||||||||515
1740415660000|2025-02-24 16:47:40|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|220
1740415670000|2025-02-24 16:47:50|5450.75|5449.25|5450.75|5449.25|5451.25|5449.75|5450.75|5449.25|379
1740415680000|2025-02-24 16:48:00|||||||||3
1740415690000|2025-02-24 16:48:10|||||||||119
1740415700000|2025-02-24 16:48:20|5450.25|5448.75|5450.75|5449.25|5450.75|5449.25|5450.25|5448.75|34
1740415720000|2025-02-24 16:48:40|||||||||31
1740415730000|2025-02-24 16:48:50|||||||||310
1740415740000|2025-02-24 16:49:00|5449.75|5448.25|5450.25|5448.75|5450.75|5449.25|5449.75|5448.25|214
1740415750000|2025-02-24 16:49:10|5449.75|5448.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|55
1740415760000|2025-02-24 16:49:20|5450.25|5448.75|5449.75|5448.25|5450.25|5448.75|5449.75|5448.25|33
1740415770000|2025-02-24 16:49:30|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|38
1740415790000|2025-02-24 16:49:50|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|215
1740415800000|2025-02-24 16:50:00|5449.25|5447.75|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|28
1740415810000|2025-02-24 16:50:10|5449.25|5447.75|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|33
1740415820000|2025-02-24 16:50:20|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|30
1740415830000|2025-02-24 16:50:30|5448.25|5446.75|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|89
1740415840000|2025-02-24 16:50:40|5446.75|5445.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|179
1740415850000|2025-02-24 16:50:50|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|111
1740415860000|2025-02-24 16:51:00|||||||||4
1740415870000|2025-02-24 16:51:10|||||||||397
1740415880000|2025-02-24 16:51:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.25|5446.75|141
1740415890000|2025-02-24 16:51:30|||||||||71
1740415900000|2025-02-24 16:51:40|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|46
1740415910000|2025-02-24 16:51:50|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|1
1740415920000|2025-02-24 16:52:00|5449.25|5447.75|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|296
1740415930000|2025-02-24 16:52:10|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|41
1740415940000|2025-02-24 16:52:20|5449.25|5447.75|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|139
1740415950000|2025-02-24 16:52:30|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|40
1740415960000|2025-02-24 16:52:40|5449.25|5447.75|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|78
1740415970000|2025-02-24 16:52:50|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|45
1740415980000|2025-02-24 16:53:00|5450.25|5448.75|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|398
1740416020000|2025-02-24 16:53:40|||||||||1
1740416030000|2025-02-24 16:53:50|||||||||12
1740416040000|2025-02-24 16:54:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|161
1740416050000|2025-02-24 16:54:10|5448.75|5447.25|5449.25|5447.75|5449.75|5448.25|5448.75|5447.25|60
1740416060000|2025-02-24 16:54:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|49
1740416070000|2025-02-24 16:54:30|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|4
1740416080000|2025-02-24 16:54:40|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|216
1740416100000|2025-02-24 16:55:00|5448.25|5446.75|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|21
1740416110000|2025-02-24 16:55:10|||||||||243
1740416120000|2025-02-24 16:55:20|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|48
1740416130000|2025-02-24 16:55:30|||||||||18
1740416140000|2025-02-24 16:55:40|||||||||1
1740416150000|2025-02-24 16:55:50|5448.75|5447.25|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|358
1740416160000|2025-02-24 16:56:00|||||||||71
1740416170000|2025-02-24 16:56:10|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|65
1740416180000|2025-02-24 16:56:20|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|109
1740416190000|2025-02-24 16:56:30|||||||||2
1740416200000|2025-02-24 16:56:40|||||||||3
1740416210000|2025-02-24 16:56:50|5447.25|5445.75|5446.75|5445.25|5447.25|5445.75|5446.75|5445.25|103
1740416220000|2025-02-24 16:57:00|||||||||1
1740416230000|2025-02-24 16:57:10|5447.75|5446.25|5447.25|5445.75|5447.75|5446.25|5446.75|5445.25|38
1740416240000|2025-02-24 16:57:20|5447.75|5446.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|32
1740416250000|2025-02-24 16:57:30|||||||||461
1740416260000|2025-02-24 16:57:40|5447.25|5445.75|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|79
1740416270000|2025-02-24 16:57:50|||||||||1
1740416280000|2025-02-24 16:58:00|5446.75|5445.25|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|42
1740416290000|2025-02-24 16:58:10|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|71
1740416300000|2025-02-24 16:58:20|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|97
1740416310000|2025-02-24 16:58:30|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|43
1740416320000|2025-02-24 16:58:40|||||||||41
1740416330000|2025-02-24 16:58:50|||||||||9
1740416340000|2025-02-24 16:59:00|||||||||13
1740416350000|2025-02-24 16:59:10|||||||||4
1740416360000|2025-02-24 16:59:20|5446.25|5444.75|5446.75|5445.25|5446.75|5445.25|5446.25|5444.75|31
1740416370000|2025-02-24 16:59:30|5445.75|5444.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|36
1740416380000|2025-02-24 16:59:40|5445.75|5444.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|27
1740416390000|2025-02-24 16:59:50|||||||||71
1740416400000|2025-02-24 17:00:00|5446.25|5444.75|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|37
1740416420000|2025-02-24 17:00:20|||||||||5
1740416430000|2025-02-24 17:00:30|||||||||149
1740416440000|2025-02-24 17:00:40|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|82
1740416450000|2025-02-24 17:00:50|5448.75|5447.25|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|20
1740416460000|2025-02-24 17:01:00|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|82
1740416480000|2025-02-24 17:01:20|5447.25|5445.75|5446.75|5445.25|5447.25|5445.75|5446.75|5445.25|64
1740416490000|2025-02-24 17:01:30|||||||||62
1740416500000|2025-02-24 17:01:40|||||||||38
1740416520000|2025-02-24 17:02:00|5445.75|5444.25|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|78
1740416540000|2025-02-24 17:02:20|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|104
1740416550000|2025-02-24 17:02:30|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|8
1740416560000|2025-02-24 17:02:40|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|108
1740416570000|2025-02-24 17:02:50|5449.25|5447.75|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|23
1740416580000|2025-02-24 17:03:00|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5449.25|5447.75|415
1740416590000|2025-02-24 17:03:10|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|20
1740416600000|2025-02-24 17:03:20|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|96
1740416610000|2025-02-24 17:03:30|5449.75|5448.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|37
1740416620000|2025-02-24 17:03:40|||||||||65
1740416640000|2025-02-24 17:04:00|||||||||180
1740416650000|2025-02-24 17:04:10|5450.25|5448.75|5450.75|5449.25|5450.75|5449.25|5450.25|5448.75|13
1740416670000|2025-02-24 17:04:30|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|244
1740416680000|2025-02-24 17:04:40|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|207
1740416700000|2025-02-24 17:05:00|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|85
1740416710000|2025-02-24 17:05:10|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|172
1740416720000|2025-02-24 17:05:20|5452.25|5450.75|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|167
1740416730000|2025-02-24 17:05:30|5451.25|5449.75|5451.75|5450.25|5451.75|5450.25|5451.25|5449.75|53
1740416740000|2025-02-24 17:05:40|5451.25|5449.75|5451.75|5450.25|5451.75|5450.25|5451.25|5449.75|1
1740416750000|2025-02-24 17:05:50|||||||||6
1740416770000|2025-02-24 17:06:10|||||||||20
1740416780000|2025-02-24 17:06:20|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|113
1740416800000|2025-02-24 17:06:40|||||||||33
1740416810000|2025-02-24 17:06:50|5450.25|5448.75|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|76
1740416820000|2025-02-24 17:07:00|5448.75|5447.25|5447.75|5446.25|5448.75|5447.25|5447.25|5445.75|95
1740416830000|2025-02-24 17:07:10|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|16
1740416840000|2025-02-24 17:07:20|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|85
1740416850000|2025-02-24 17:07:30|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|69
1740416860000|2025-02-24 17:07:40|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|22
1740416870000|2025-02-24 17:07:50|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|4
1740416880000|2025-02-24 17:08:00|5449.25|5447.75|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|39
1740416890000|2025-02-24 17:08:10|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|11
1740416910000|2025-02-24 17:08:30|5449.25|5447.75|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|20
1740416920000|2025-02-24 17:08:40|||||||||1
1740416930000|2025-02-24 17:08:50|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|83
1740416940000|2025-02-24 17:09:00|5448.25|5446.75|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|16
1740416950000|2025-02-24 17:09:10|||||||||40
1740416960000|2025-02-24 17:09:20|5448.75|5447.25|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|58
1740416970000|2025-02-24 17:09:30|||||||||5
1740416980000|2025-02-24 17:09:40|5448.75|5447.25|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|256
1740416990000|2025-02-24 17:09:50|||||||||5
1740417000000|2025-02-24 17:10:00|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|233
1740417010000|2025-02-24 17:10:10|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|26
1740417020000|2025-02-24 17:10:20|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|21
1740417030000|2025-02-24 17:10:30|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|45
1740417040000|2025-02-24 17:10:40|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|2
1740417050000|2025-02-24 17:10:50|5450.25|5448.75|5450.25|5448.75|5450.75|5449.25|5450.25|5448.75|30
1740417060000|2025-02-24 17:11:00|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|0
1740417080000|2025-02-24 17:11:20|||||||||6
1740417090000|2025-02-24 17:11:30|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|32
1740417100000|2025-02-24 17:11:40|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|47
1740417110000|2025-02-24 17:11:50|||||||||106
1740417120000|2025-02-24 17:12:00|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.25|5445.75|43
1740417130000|2025-02-24 17:12:10|5447.25|5445.75|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|44
1740417140000|2025-02-24 17:12:20|5447.25|5445.75|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|20
1740417160000|2025-02-24 17:12:40|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|314
1740417170000|2025-02-24 17:12:50|5448.25|5446.75|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|15
1740417180000|2025-02-24 17:13:00|5447.25|5445.75|5447.75|5446.25|5447.75|5446.25|5447.25|5445.75|12
1740417190000|2025-02-24 17:13:10|5447.25|5445.75|5447.75|5446.25|5447.75|5446.25|5447.25|5445.75|0
1740417200000|2025-02-24 17:13:20|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|28
1740417210000|2025-02-24 17:13:30|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|122
1740417220000|2025-02-24 17:13:40|||||||||97
1740417230000|2025-02-24 17:13:50|5447.25|5445.75|5446.75|5445.25|5447.25|5445.75|5446.75|5445.25|5
1740417240000|2025-02-24 17:14:00|5447.25|5445.75|5446.75|5445.25|5447.75|5446.25|5446.75|5445.25|30
1740417260000|2025-02-24 17:14:20|||||||||6
1740417290000|2025-02-24 17:14:50|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|50
1740417300000|2025-02-24 17:15:00|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|26
1740417310000|2025-02-24 17:15:10|5448.25|5446.75|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|53
1740417320000|2025-02-24 17:15:20|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|67
1740417330000|2025-02-24 17:15:30|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|20
1740417340000|2025-02-24 17:15:40|||||||||18
1740417350000|2025-02-24 17:15:50|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|94
1740417360000|2025-02-24 17:16:00|5449.25|5447.75|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|1
1740417380000|2025-02-24 17:16:20|5449.25|5447.75|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|20
1740417390000|2025-02-24 17:16:30|||||||||100
1740417400000|2025-02-24 17:16:40|||||||||1
1740417410000|2025-02-24 17:16:50|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|110
1740417420000|2025-02-24 17:17:00|||||||||254
1740417430000|2025-02-24 17:17:10|||||||||3
1740417440000|2025-02-24 17:17:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|7
1740417450000|2025-02-24 17:17:30|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|11
1740417460000|2025-02-24 17:17:40|||||||||101
1740417470000|2025-02-24 17:17:50|||||||||100
1740417480000|2025-02-24 17:18:00|||||||||10
1740417500000|2025-02-24 17:18:20|||||||||5
1740417510000|2025-02-24 17:18:30|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|59
1740417520000|2025-02-24 17:18:40|||||||||105
1740417550000|2025-02-24 17:19:10|||||||||1
1740417560000|2025-02-24 17:19:20|5451.75|5450.25|5452.75|5451.25|5452.75|5451.25|5451.75|5450.25|265
1740417570000|2025-02-24 17:19:30|5453.75|5452.25|5453.25|5451.75|5453.75|5452.25|5452.75|5451.25|78
1740417580000|2025-02-24 17:19:40|5452.75|5451.25|5452.75|5451.25|5453.25|5451.75|5452.75|5451.25|3
1740417600000|2025-02-24 17:20:00|||||||||1
1740417610000|2025-02-24 17:20:10|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5452.75|5451.25|306
1740417620000|2025-02-24 17:20:20|5454.75|5453.25|5453.75|5452.25|5454.75|5453.25|5453.75|5452.25|70
1740417630000|2025-02-24 17:20:30|5454.75|5453.25|5453.75|5452.25|5454.75|5453.25|5453.75|5452.25|59
1740417640000|2025-02-24 17:20:40|5454.25|5452.75|5453.75|5452.25|5454.75|5453.25|5453.75|5452.25|355
1740417650000|2025-02-24 17:20:50|5454.25|5452.75|5453.75|5452.25|5454.75|5453.25|5453.75|5452.25|250
1740417670000|2025-02-24 17:21:10|||||||||15
1740417680000|2025-02-24 17:21:20|||||||||4
1740417690000|2025-02-24 17:21:30|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|25
1740417700000|2025-02-24 17:21:40|5453.75|5452.25|5452.75|5451.25|5453.75|5452.25|5452.75|5451.25|111
1740417730000|2025-02-24 17:22:10|5452.25|5450.75|5452.75|5451.25|5452.75|5451.25|5452.25|5450.75|77
1740417740000|2025-02-24 17:22:20|5453.75|5452.25|5453.75|5452.25|5454.75|5453.25|5452.75|5451.25|792
1740417760000|2025-02-24 17:22:40|||||||||190
1740417770000|2025-02-24 17:22:50|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|5454.75|5453.25|180
1740417800000|2025-02-24 17:23:20|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|5453.75|5452.25|381
1740417810000|2025-02-24 17:23:30|5453.25|5451.75|5453.25|5451.75|5453.25|5451.75|5453.25|5451.75|157
1740417820000|2025-02-24 17:23:40|5453.75|5452.25|5452.75|5451.25|5453.75|5452.25|5452.75|5451.25|28
1740417830000|2025-02-24 17:23:50|||||||||83
1740417840000|2025-02-24 17:24:00|5452.25|5450.75|5452.75|5451.25|5452.75|5451.25|5451.75|5450.25|80
1740417870000|2025-02-24 17:24:30|||||||||21
1740417880000|2025-02-24 17:24:40|||||||||1
1740417890000|2025-02-24 17:24:50|||||||||4
1740417900000|2025-02-24 17:25:00|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|46
1740417910000|2025-02-24 17:25:10|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|142
1740417920000|2025-02-24 17:25:20|5450.25|5448.75|5450.25|5448.75|5450.75|5449.25|5450.25|5448.75|18
1740417930000|2025-02-24 17:25:30|5450.75|5449.25|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|20
1740417940000|2025-02-24 17:25:40|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.25|5448.75|23
1740417950000|2025-02-24 17:25:50|5451.25|5449.75|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|74
1740417970000|2025-02-24 17:26:10|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|7
1740417980000|2025-02-24 17:26:20|5452.25|5450.75|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|63
1740417990000|2025-02-24 17:26:30|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|5
1740418000000|2025-02-24 17:26:40|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5451.75|5450.25|46
1740418010000|2025-02-24 17:26:50|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|13
1740418030000|2025-02-24 17:27:10|||||||||18
1740418040000|2025-02-24 17:27:20|||||||||162
1740418050000|2025-02-24 17:27:30|||||||||23
1740418060000|2025-02-24 17:27:40|||||||||4
1740418070000|2025-02-24 17:27:50|||||||||5
1740418080000|2025-02-24 17:28:00|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|111
1740418090000|2025-02-24 17:28:10|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|22
1740418120000|2025-02-24 17:28:40|||||||||10
1740418130000|2025-02-24 17:28:50|||||||||5
1740418140000|2025-02-24 17:29:00|5450.25|5448.75|5449.75|5448.25|5450.25|5448.75|5449.75|5448.25|34
1740418150000|2025-02-24 17:29:10|||||||||2
1740418160000|2025-02-24 17:29:20|||||||||5
1740418170000|2025-02-24 17:29:30|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|168
1740418180000|2025-02-24 17:29:40|||||||||8
1740418190000|2025-02-24 17:29:50|||||||||7
1740418200000|2025-02-24 17:30:00|||||||||57
1740418220000|2025-02-24 17:30:20|||||||||77
1740418230000|2025-02-24 17:30:30|||||||||1
1740418240000|2025-02-24 17:30:40|||||||||181
1740418260000|2025-02-24 17:31:00|||||||||1
1740418270000|2025-02-24 17:31:10|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|370
1740418280000|2025-02-24 17:31:20|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|17
1740418290000|2025-02-24 17:31:30|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|141
1740418300000|2025-02-24 17:31:40|5446.75|5445.25|5447.75|5446.25|5447.75|5446.25|5446.75|5445.25|4
1740418310000|2025-02-24 17:31:50|||||||||4
1740418320000|2025-02-24 17:32:00|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|4
1740418330000|2025-02-24 17:32:10|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|108
1740418340000|2025-02-24 17:32:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|124
1740418350000|2025-02-24 17:32:30|5448.25|5446.75|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|75
1740418370000|2025-02-24 17:32:50|||||||||3
1740418380000|2025-02-24 17:33:00|||||||||24
1740418400000|2025-02-24 17:33:20|||||||||30
1740418430000|2025-02-24 17:33:50|||||||||2
1740418460000|2025-02-24 17:34:20|||||||||4
1740418470000|2025-02-24 17:34:30|||||||||64
1740418480000|2025-02-24 17:34:40|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|185
1740418490000|2025-02-24 17:34:50|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|117
1740418500000|2025-02-24 17:35:00|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|351
1740418520000|2025-02-24 17:35:20|5446.25|5444.75|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|41
1740418530000|2025-02-24 17:35:30|||||||||19
1740418540000|2025-02-24 17:35:40|||||||||5
1740418550000|2025-02-24 17:35:50|||||||||1
1740418560000|2025-02-24 17:36:00|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|4
1740418570000|2025-02-24 17:36:10|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|144
1740418590000|2025-02-24 17:36:30|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|57
1740418600000|2025-02-24 17:36:40|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|0
1740418610000|2025-02-24 17:36:50|||||||||54
1740418630000|2025-02-24 17:37:10|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|36
1740418640000|2025-02-24 17:37:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|26
1740418650000|2025-02-24 17:37:30|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|30
1740418660000|2025-02-24 17:37:40|5449.25|5447.75|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|34
1740418690000|2025-02-24 17:38:10|||||||||2
1740418700000|2025-02-24 17:38:20|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|133
1740418710000|2025-02-24 17:38:30|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|25
1740418760000|2025-02-24 17:39:20|||||||||3
1740418780000|2025-02-24 17:39:40|||||||||48
1740418790000|2025-02-24 17:39:50|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|49
1740418800000|2025-02-24 17:40:00|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|3
1740418810000|2025-02-24 17:40:10|||||||||4
1740418820000|2025-02-24 17:40:20|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|14
1740418830000|2025-02-24 17:40:30|5449.25|5447.75|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|4
1740418840000|2025-02-24 17:40:40|||||||||1
1740418860000|2025-02-24 17:41:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|76
1740418870000|2025-02-24 17:41:10|||||||||15
1740418890000|2025-02-24 17:41:30|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|34
1740418900000|2025-02-24 17:41:40|||||||||1
1740418920000|2025-02-24 17:42:00|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|61
1740418930000|2025-02-24 17:42:10|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|479
1740418940000|2025-02-24 17:42:20|||||||||4
1740418950000|2025-02-24 17:42:30|||||||||120
1740418970000|2025-02-24 17:42:50|||||||||3
1740418980000|2025-02-24 17:43:00|||||||||300
1740419000000|2025-02-24 17:43:20|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.25|5449.75|44
1740419010000|2025-02-24 17:43:30|5451.25|5449.75|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|11
1740419020000|2025-02-24 17:43:40|||||||||1
1740419040000|2025-02-24 17:44:00|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|78
1740419050000|2025-02-24 17:44:10|||||||||2
1740419060000|2025-02-24 17:44:20|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5451.75|5450.25|252
1740419070000|2025-02-24 17:44:30|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|50
1740419080000|2025-02-24 17:44:40|5452.75|5451.25|5451.75|5450.25|5452.75|5451.25|5451.75|5450.25|83
1740419100000|2025-02-24 17:45:00|5452.75|5451.25|5453.75|5452.25|5453.75|5452.25|5452.75|5451.25|149
1740419110000|2025-02-24 17:45:10|5453.25|5451.75|5452.75|5451.25|5453.25|5451.75|5452.75|5451.25|0
1740419120000|2025-02-24 17:45:20|||||||||52
1740419130000|2025-02-24 17:45:30|||||||||15
1740419150000|2025-02-24 17:45:50|||||||||17
1740419160000|2025-02-24 17:46:00|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|4
1740419170000|2025-02-24 17:46:10|5451.25|5449.75|5451.75|5450.25|5451.75|5450.25|5451.25|5449.75|140
1740419180000|2025-02-24 17:46:20|5451.25|5449.75|5450.75|5449.25|5451.25|5449.75|5450.75|5449.25|14
1740419190000|2025-02-24 17:46:30|||||||||34
1740419200000|2025-02-24 17:46:40|5450.25|5448.75|5449.75|5448.25|5450.75|5449.25|5449.75|5448.25|27
1740419210000|2025-02-24 17:46:50|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.25|5448.75|75
1740419220000|2025-02-24 17:47:00|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|943
1740419240000|2025-02-24 17:47:20|||||||||82
1740419270000|2025-02-24 17:47:50|||||||||52
1740419280000|2025-02-24 17:48:00|||||||||25
1740419290000|2025-02-24 17:48:10|||||||||1
1740419300000|2025-02-24 17:48:20|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|8
1740419320000|2025-02-24 17:48:40|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|174
1740419330000|2025-02-24 17:48:50|||||||||2
1740419340000|2025-02-24 17:49:00|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|81
1740419350000|2025-02-24 17:49:10|||||||||3
1740419360000|2025-02-24 17:49:20|||||||||100
1740419370000|2025-02-24 17:49:30|5452.25|5450.75|5452.75|5451.25|5452.75|5451.25|5452.25|5450.75|28
1740419390000|2025-02-24 17:49:50|||||||||2
1740419410000|2025-02-24 17:50:10|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|237
1740419420000|2025-02-24 17:50:20|5452.25|5450.75|5451.75|5450.25|5452.25|5450.75|5451.25|5449.75|45
1740419430000|2025-02-24 17:50:30|||||||||1
1740419440000|2025-02-24 17:50:40|5451.25|5449.75|5450.75|5449.25|5451.25|5449.75|5450.75|5449.25|51
1740419450000|2025-02-24 17:50:50|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|326
1740419460000|2025-02-24 17:51:00|5450.75|5449.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|173
1740419480000|2025-02-24 17:51:20|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|5452.75|5451.25|31
1740419500000|2025-02-24 17:51:40|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|12
1740419510000|2025-02-24 17:51:50|||||||||2
1740419520000|2025-02-24 17:52:00|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|11
1740419530000|2025-02-24 17:52:10|||||||||157
1740419540000|2025-02-24 17:52:20|||||||||2
1740419550000|2025-02-24 17:52:30|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|10
1740419560000|2025-02-24 17:52:40|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.25|5448.75|31
1740419570000|2025-02-24 17:52:50|5450.25|5448.75|5449.75|5448.25|5450.25|5448.75|5449.75|5448.25|2
1740419600000|2025-02-24 17:53:20|||||||||2
1740419610000|2025-02-24 17:53:30|||||||||45
1740419630000|2025-02-24 17:53:50|||||||||2
1740419640000|2025-02-24 17:54:00|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|149
1740419660000|2025-02-24 17:54:20|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5448.25|5446.75|57
1740419670000|2025-02-24 17:54:30|5448.25|5446.75|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|0
1740419680000|2025-02-24 17:54:40|||||||||1
1740419690000|2025-02-24 17:54:50|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|74
1740419700000|2025-02-24 17:55:00|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|16
1740419720000|2025-02-24 17:55:20|||||||||3
1740419730000|2025-02-24 17:55:30|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|33
1740419740000|2025-02-24 17:55:40|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|54
1740419780000|2025-02-24 17:56:20|||||||||96
1740419790000|2025-02-24 17:56:30|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|65
1740419810000|2025-02-24 17:56:50|5448.75|5447.25|5449.75|5448.25|5450.25|5448.75|5448.75|5447.25|235
1740419820000|2025-02-24 17:57:00|5449.25|5447.75|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|5
1740419830000|2025-02-24 17:57:10|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5448.25|5446.75|2
1740419840000|2025-02-24 17:57:20|||||||||4
1740419850000|2025-02-24 17:57:30|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|11
1740419860000|2025-02-24 17:57:40|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|70
1740419870000|2025-02-24 17:57:50|5447.75|5446.25|5448.75|5447.25|5449.75|5448.25|5447.75|5446.25|22
1740419880000|2025-02-24 17:58:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|7
1740419890000|2025-02-24 17:58:10|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|14
1740419900000|2025-02-24 17:58:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|20
1740419910000|2025-02-24 17:58:30|5449.25|5447.75|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|4
1740419940000|2025-02-24 17:59:00|5447.75|5446.25|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|66
1740419980000|2025-02-24 17:59:40|||||||||80
1740419990000|2025-02-24 17:59:50|||||||||2
1740420020000|2025-02-24 18:00:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|37
1740420030000|2025-02-24 18:00:30|5448.25|5446.75|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|13
1740420040000|2025-02-24 18:00:40|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|7
1740420060000|2025-02-24 18:01:00|||||||||12
1740420070000|2025-02-24 18:01:10|||||||||1
1740420080000|2025-02-24 18:01:20|||||||||2
1740420100000|2025-02-24 18:01:40|||||||||1
1740420110000|2025-02-24 18:01:50|||||||||5
1740420120000|2025-02-24 18:02:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|196
1740420130000|2025-02-24 18:02:10|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|439
1740420140000|2025-02-24 18:02:20|||||||||7
1740420150000|2025-02-24 18:02:30|5451.25|5449.75|5451.75|5450.25|5451.75|5450.25|5451.25|5449.75|96
1740420160000|2025-02-24 18:02:40|5451.25|5449.75|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|22
1740420180000|2025-02-24 18:03:00|||||||||20
1740420190000|2025-02-24 18:03:10|5451.25|5449.75|5450.75|5449.25|5451.25|5449.75|5450.75|5449.25|27
1740420200000|2025-02-24 18:03:20|5451.75|5450.25|5451.25|5449.75|5451.75|5450.25|5451.25|5449.75|39
1740420210000|2025-02-24 18:03:30|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|21
1740420220000|2025-02-24 18:03:40|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|58
1740420230000|2025-02-24 18:03:50|||||||||5
1740420240000|2025-02-24 18:04:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|9
1740420260000|2025-02-24 18:04:20|||||||||46
1740420270000|2025-02-24 18:04:30|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|47
1740420280000|2025-02-24 18:04:40|5450.25|5448.75|5450.75|5449.25|5450.75|5449.25|5450.25|5448.75|16
1740420300000|2025-02-24 18:05:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|9
1740420310000|2025-02-24 18:05:10|||||||||1
1740420320000|2025-02-24 18:05:20|||||||||2
1740420350000|2025-02-24 18:05:50|||||||||3
1740420360000|2025-02-24 18:06:00|||||||||1
1740420370000|2025-02-24 18:06:10|||||||||1
1740420380000|2025-02-24 18:06:20|||||||||2
1740420390000|2025-02-24 18:06:30|||||||||25
1740420400000|2025-02-24 18:06:40|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|96
1740420420000|2025-02-24 18:07:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|41
1740420440000|2025-02-24 18:07:20|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|31
1740420470000|2025-02-24 18:07:50|||||||||2
1740420480000|2025-02-24 18:08:00|5450.25|5448.75|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|254
1740420510000|2025-02-24 18:08:30|||||||||168
1740420530000|2025-02-24 18:08:50|||||||||283
1740420540000|2025-02-24 18:09:00|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|63
1740420550000|2025-02-24 18:09:10|5451.25|5449.75|5450.75|5449.25|5451.25|5449.75|5450.75|5449.25|13
1740420570000|2025-02-24 18:09:30|5451.25|5449.75|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|15
1740420590000|2025-02-24 18:09:50|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|10
1740420600000|2025-02-24 18:10:00|5451.25|5449.75|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|33
1740420610000|2025-02-24 18:10:10|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|12
1740420620000|2025-02-24 18:10:20|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5
1740420630000|2025-02-24 18:10:30|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|12
1740420650000|2025-02-24 18:10:50|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|26
1740420660000|2025-02-24 18:11:00|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|17
1740420680000|2025-02-24 18:11:20|||||||||2
1740420690000|2025-02-24 18:11:30|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|11
1740420700000|2025-02-24 18:11:40|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|24
1740420720000|2025-02-24 18:12:00|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|61
1740420740000|2025-02-24 18:12:20|||||||||2
1740420750000|2025-02-24 18:12:30|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|13
1740420760000|2025-02-24 18:12:40|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|102
1740420770000|2025-02-24 18:12:50|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|45
1740420800000|2025-02-24 18:13:20|||||||||2
1740420820000|2025-02-24 18:13:40|||||||||29
1740420830000|2025-02-24 18:13:50|||||||||2
1740420850000|2025-02-24 18:14:10|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|24
1740420870000|2025-02-24 18:14:30|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|3
1740420880000|2025-02-24 18:14:40|5449.25|5447.75|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|22
1740420890000|2025-02-24 18:14:50|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|1
1740420920000|2025-02-24 18:15:20|||||||||2
1740420940000|2025-02-24 18:15:40|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|20
1740420960000|2025-02-24 18:16:00|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|42
1740420970000|2025-02-24 18:16:10|5451.25|5449.75|5451.75|5450.25|5451.75|5450.25|5450.75|5449.25|0
1740420980000|2025-02-24 18:16:20|||||||||222
1740420990000|2025-02-24 18:16:30|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|82
1740421010000|2025-02-24 18:16:50|5451.25|5449.75|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|55
1740421020000|2025-02-24 18:17:00|||||||||2
1740421030000|2025-02-24 18:17:10|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|11
1740421070000|2025-02-24 18:17:50|||||||||2
1740421090000|2025-02-24 18:18:10|5451.25|5449.75|5451.75|5450.25|5451.75|5450.25|5451.25|5449.75|50
1740421100000|2025-02-24 18:18:20|||||||||264
1740421110000|2025-02-24 18:18:30|||||||||1
1740421120000|2025-02-24 18:18:40|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|83
1740421130000|2025-02-24 18:18:50|||||||||2
1740421140000|2025-02-24 18:19:00|||||||||9
1740421150000|2025-02-24 18:19:10|5451.75|5450.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|24
1740421180000|2025-02-24 18:19:40|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|5451.75|5450.25|4
1740421200000|2025-02-24 18:20:00|5450.75|5449.25|5450.75|5449.25|5451.75|5450.25|5450.75|5449.25|34
1740421230000|2025-02-24 18:20:30|5449.75|5448.25|5450.75|5449.25|5450.75|5449.25|5449.75|5448.25|114
1740421260000|2025-02-24 18:21:00|5450.25|5448.75|5449.75|5448.25|5450.25|5448.75|5449.75|5448.25|33
1740421270000|2025-02-24 18:21:10|||||||||3
1740421280000|2025-02-24 18:21:20|||||||||11
1740421300000|2025-02-24 18:21:40|||||||||3
1740421310000|2025-02-24 18:21:50|||||||||3
1740421340000|2025-02-24 18:22:20|||||||||2
1740421360000|2025-02-24 18:22:40|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|22
1740421370000|2025-02-24 18:22:50|||||||||5
1740421400000|2025-02-24 18:23:20|||||||||3
1740421410000|2025-02-24 18:23:30|||||||||3
1740421430000|2025-02-24 18:23:50|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|86
1740421460000|2025-02-24 18:24:20|||||||||3
1740421480000|2025-02-24 18:24:40|||||||||2
1740421490000|2025-02-24 18:24:50|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|68
1740421510000|2025-02-24 18:25:10|||||||||20
1740421520000|2025-02-24 18:25:20|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|40
1740421550000|2025-02-24 18:25:50|||||||||3
1740421560000|2025-02-24 18:26:00|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|29
1740421570000|2025-02-24 18:26:10|||||||||10
1740421580000|2025-02-24 18:26:20|||||||||100
1740421600000|2025-02-24 18:26:40|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|77
1740421640000|2025-02-24 18:27:20|||||||||2
1740421650000|2025-02-24 18:27:30|||||||||9
1740421660000|2025-02-24 18:27:40|||||||||1
1740421670000|2025-02-24 18:27:50|||||||||2
1740421680000|2025-02-24 18:28:00|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|101
1740421700000|2025-02-24 18:28:20|||||||||12
1740421720000|2025-02-24 18:28:40|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|5450.75|5449.25|171
1740421730000|2025-02-24 18:28:50|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|40
1740421750000|2025-02-24 18:29:10|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|17
1740421760000|2025-02-24 18:29:20|||||||||2
1740421790000|2025-02-24 18:29:50|||||||||2
1740421800000|2025-02-24 18:30:00|||||||||100
1740421810000|2025-02-24 18:30:10|||||||||8
1740421820000|2025-02-24 18:30:20|||||||||2
1740421850000|2025-02-24 18:30:50|||||||||1
1740421860000|2025-02-24 18:31:00|5449.75|5448.25|5449.25|5447.75|5449.75|5448.25|5448.75|5447.25|53
1740421870000|2025-02-24 18:31:10|5448.75|5447.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|11
1740421880000|2025-02-24 18:31:20|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|53
1740421890000|2025-02-24 18:31:30|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5
1740421910000|2025-02-24 18:31:50|||||||||1
1740421940000|2025-02-24 18:32:20|||||||||9
1740421960000|2025-02-24 18:32:40|5448.75|5447.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|58
1740421970000|2025-02-24 18:32:50|||||||||1
1740421980000|2025-02-24 18:33:00|5448.25|5446.75|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|56
1740422000000|2025-02-24 18:33:20|||||||||2
1740422010000|2025-02-24 18:33:30|||||||||1
1740422020000|2025-02-24 18:33:40|5448.25|5446.75|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|86
1740422060000|2025-02-24 18:34:20|||||||||3
1740422090000|2025-02-24 18:34:50|||||||||2
1740422100000|2025-02-24 18:35:00|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|24
1740422120000|2025-02-24 18:35:20|||||||||1
1740422150000|2025-02-24 18:35:50|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|40
1740422160000|2025-02-24 18:36:00|5448.25|5446.75|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|40
1740422200000|2025-02-24 18:36:40|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|34
1740422240000|2025-02-24 18:37:20|||||||||2
1740422250000|2025-02-24 18:37:30|||||||||16
1740422260000|2025-02-24 18:37:40|||||||||4
1740422270000|2025-02-24 18:37:50|||||||||4
1740422280000|2025-02-24 18:38:00|||||||||11
1740422300000|2025-02-24 18:38:20|||||||||3
1740422310000|2025-02-24 18:38:30|||||||||1
1740422320000|2025-02-24 18:38:40|||||||||11
1740422330000|2025-02-24 18:38:50|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|44
1740422340000|2025-02-24 18:39:00|5448.25|5446.75|5448.25|5446.75|5448.75|5447.25|5448.25|5446.75|5
1740422350000|2025-02-24 18:39:10|5447.75|5446.25|5448.75|5447.25|5448.75|5447.25|5447.75|5446.25|31
1740422370000|2025-02-24 18:39:30|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|17
1740422380000|2025-02-24 18:39:40|5448.75|5447.25|5447.75|5446.25|5448.75|5447.25|5447.75|5446.25|17
1740422390000|2025-02-24 18:39:50|5448.25|5446.75|5447.75|5446.25|5448.25|5446.75|5447.75|5446.25|3
1740422400000|2025-02-24 18:40:00|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.25|5446.75|10
1740422410000|2025-02-24 18:40:10|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|90
1740422420000|2025-02-24 18:40:20|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|19
1740422440000|2025-02-24 18:40:40|||||||||1
1740422450000|2025-02-24 18:40:50|||||||||3
1740422460000|2025-02-24 18:41:00|5449.25|5447.75|5449.25|5447.75|5449.25|5447.75|5448.75|5447.25|18
1740422470000|2025-02-24 18:41:10|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|4
1740422480000|2025-02-24 18:41:20|5448.75|5447.25|5449.25|5447.75|5449.75|5448.25|5448.75|5447.25|3
1740422490000|2025-02-24 18:41:30|5449.75|5448.25|5449.75|5448.25|5449.75|5448.25|5448.75|5447.25|85
1740422520000|2025-02-24 18:42:00|||||||||2
1740422540000|2025-02-24 18:42:20|||||||||3
1740422570000|2025-02-24 18:42:50|||||||||2
1740422580000|2025-02-24 18:43:00|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|19
1740422600000|2025-02-24 18:43:20|||||||||2
1740422610000|2025-02-24 18:43:30|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|28
1740422630000|2025-02-24 18:43:50|||||||||1
1740422650000|2025-02-24 18:44:10|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|5448.75|5447.25|85
1740422670000|2025-02-24 18:44:30|||||||||1
1740422690000|2025-02-24 18:44:50|||||||||3
1740422700000|2025-02-24 18:45:00|5449.75|5448.25|5448.75|5447.25|5449.75|5448.25|5448.75|5447.25|51
1740422720000|2025-02-24 18:45:20|5449.25|5447.75|5449.75|5448.25|5449.75|5448.25|5449.25|5447.75|32
1740422750000|2025-02-24 18:45:50|5448.75|5447.25|5448.75|5447.25|5449.25|5447.75|5448.75|5447.25|107
1740422770000|2025-02-24 18:46:10|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|5447.75|5446.25|245
1740422780000|2025-02-24 18:46:20|||||||||1
1740422790000|2025-02-24 18:46:30|||||||||4
1740422800000|2025-02-24 18:46:40|||||||||35
1740422810000|2025-02-24 18:46:50|5447.25|5445.75|5447.75|5446.25|5447.75|5446.25|5447.25|5445.75|63
1740422820000|2025-02-24 18:47:00|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|73
1740422840000|2025-02-24 18:47:20|||||||||1
1740422850000|2025-02-24 18:47:30|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|5445.75|5444.25|10
1740422860000|2025-02-24 18:47:40|5446.25|5444.75|5445.75|5444.25|5446.25|5444.75|5445.75|5444.25|82
1740422870000|2025-02-24 18:47:50|5446.25|5444.75|5446.75|5445.25|5446.75|5445.25|5445.75|5444.25|38
1740422880000|2025-02-24 18:48:00|5445.75|5444.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|29
1740422890000|2025-02-24 18:48:10|||||||||18
1740422910000|2025-02-24 18:48:30|5446.25|5444.75|5446.25|5444.75|5446.75|5445.25|5445.75|5444.25|36
1740422920000|2025-02-24 18:48:40|5446.75|5445.25|5446.75|5445.25|5446.75|5445.25|5446.25|5444.75|6
1740422930000|2025-02-24 18:48:50|5445.75|5444.25|5445.75|5444.25|5446.75|5445.25|5445.75|5444.25|19
1740422940000|2025-02-24 18:49:00|||||||||3
1740422960000|2025-02-24 18:49:20|||||||||3
1740422990000|2025-02-24 18:49:50|||||||||1
1740423000000|2025-02-24 18:50:00|5446.25|5444.75|5445.75|5444.25|5446.25|5444.75|5445.75|5444.25|30
1740423010000|2025-02-24 18:50:10|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|127
1740423020000|2025-02-24 18:50:20|||||||||31
1740423030000|2025-02-24 18:50:30|||||||||2
1740423050000|2025-02-24 18:50:50|||||||||4
1740423060000|2025-02-24 18:51:00|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|126
1740423070000|2025-02-24 18:51:10|||||||||92
1740423080000|2025-02-24 18:51:20|||||||||8
1740423090000|2025-02-24 18:51:30|||||||||39
1740423100000|2025-02-24 18:51:40|5443.25|5441.75|5443.75|5442.25|5443.75|5442.25|5443.25|5441.75|10
1740423110000|2025-02-24 18:51:50|5443.25|5441.75|5442.75|5441.25|5443.25|5441.75|5442.75|5441.25|15
1740423120000|2025-02-24 18:52:00|||||||||1
1740423140000|2025-02-24 18:52:20|||||||||27
1740423150000|2025-02-24 18:52:30|||||||||13
1740423160000|2025-02-24 18:52:40|5443.75|5442.25|5442.75|5441.25|5443.75|5442.25|5442.75|5441.25|116
1740423170000|2025-02-24 18:52:50|5443.25|5441.75|5442.75|5441.25|5443.25|5441.75|5442.75|5441.25|10
1740423180000|2025-02-24 18:53:00|5443.25|5441.75|5442.75|5441.25|5443.25|5441.75|5442.75|5441.25|10
1740423190000|2025-02-24 18:53:10|5443.25|5441.75|5443.75|5442.25|5443.75|5442.25|5443.25|5441.75|219
1740423200000|2025-02-24 18:53:20|||||||||7
1740423210000|2025-02-24 18:53:30|||||||||2
1740423220000|2025-02-24 18:53:40|||||||||2
1740423230000|2025-02-24 18:53:50|5444.25|5442.75|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|112
1740423240000|2025-02-24 18:54:00|5444.25|5442.75|5444.75|5443.25|5444.75|5443.25|5444.25|5442.75|54
1740423250000|2025-02-24 18:54:10|||||||||2
1740423260000|2025-02-24 18:54:20|5443.75|5442.25|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|55
1740423270000|2025-02-24 18:54:30|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|69
1740423280000|2025-02-24 18:54:40|5444.25|5442.75|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|49
1740423290000|2025-02-24 18:54:50|5444.25|5442.75|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|12
1740423300000|2025-02-24 18:55:00|5444.25|5442.75|5444.75|5443.25|5444.75|5443.25|5443.75|5442.25|12
1740423310000|2025-02-24 18:55:10|5443.75|5442.25|5443.75|5442.25|5444.25|5442.75|5443.75|5442.25|11
1740423320000|2025-02-24 18:55:20|5444.25|5442.75|5443.75|5442.25|5444.25|5442.75|5443.75|5442.25|2
1740423350000|2025-02-24 18:55:50|||||||||1
1740423360000|2025-02-24 18:56:00|||||||||2
1740423370000|2025-02-24 18:56:10|||||||||13
1740423380000|2025-02-24 18:56:20|||||||||3
1740423390000|2025-02-24 18:56:30|||||||||3
1740423410000|2025-02-24 18:56:50|||||||||17
1740423420000|2025-02-24 18:57:00|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|130
1740423430000|2025-02-24 18:57:10|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|98
1740423440000|2025-02-24 18:57:20|||||||||5
1740423450000|2025-02-24 18:57:30|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|47
1740423460000|2025-02-24 18:57:40|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|342
1740423470000|2025-02-24 18:57:50|||||||||21
1740423480000|2025-02-24 18:58:00|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|64
1740423490000|2025-02-24 18:58:10|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|56
1740423500000|2025-02-24 18:58:20|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|23
1740423510000|2025-02-24 18:58:30|5440.25|5438.75|5440.75|5439.25|5440.75|5439.25|5440.25|5438.75|3
1740423520000|2025-02-24 18:58:40|||||||||2
1740423530000|2025-02-24 18:58:50|||||||||1
1740423540000|2025-02-24 18:59:00|||||||||12
1740423550000|2025-02-24 18:59:10|||||||||4
1740423570000|2025-02-24 18:59:30|||||||||89
1740423580000|2025-02-24 18:59:40|||||||||3
1740423590000|2025-02-24 18:59:50|||||||||1
1740423600000|2025-02-24 19:00:00|||||||||1
1740423610000|2025-02-24 19:00:10|5441.25|5439.75|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|100
1740423620000|2025-02-24 19:00:20|||||||||17
1740423640000|2025-02-24 19:00:40|||||||||1
1740423650000|2025-02-24 19:00:50|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|16
1740423660000|2025-02-24 19:01:00|5441.25|5439.75|5441.75|5440.25|5441.75|5440.25|5441.25|5439.75|17
1740423690000|2025-02-24 19:01:30|||||||||26
1740423710000|2025-02-24 19:01:50|5441.25|5439.75|5440.75|5439.25|5441.25|5439.75|5440.75|5439.25|56
1740423720000|2025-02-24 19:02:00|5441.25|5439.75|5441.75|5440.25|5441.75|5440.25|5441.25|5439.75|21
1740423750000|2025-02-24 19:02:30|||||||||54
1740423760000|2025-02-24 19:02:40|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|5441.75|5440.25|157
1740423780000|2025-02-24 19:03:00|||||||||2
1740423790000|2025-02-24 19:03:10|||||||||23
1740423800000|2025-02-24 19:03:20|||||||||5
1740423810000|2025-02-24 19:03:30|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.25|5441.75|384
1740423830000|2025-02-24 19:03:50|||||||||2
1740423840000|2025-02-24 19:04:00|||||||||1
1740423850000|2025-02-24 19:04:10|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|144
1740423860000|2025-02-24 19:04:20|||||||||5
1740423870000|2025-02-24 19:04:30|||||||||1
1740423900000|2025-02-24 19:05:00|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|31
1740423920000|2025-02-24 19:05:20|5444.75|5443.25|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|50
1740423930000|2025-02-24 19:05:30|5444.75|5443.25|5443.75|5442.25|5444.75|5443.25|5443.75|5442.25|72
1740423940000|2025-02-24 19:05:40|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|5444.75|5443.25|26
1740423950000|2025-02-24 19:05:50|||||||||26
1740423970000|2025-02-24 19:06:10|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|5443.75|5442.25|44
1740424000000|2025-02-24 19:06:40|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|5442.75|5441.25|168
1740424040000|2025-02-24 19:07:20|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|65
1740424050000|2025-02-24 19:07:30|5442.75|5441.25|5441.75|5440.25|5442.75|5441.25|5441.75|5440.25|70
1740424110000|2025-02-24 19:08:30|5440.75|5439.25|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|64
1740424120000|2025-02-24 19:08:40|||||||||3
1740424130000|2025-02-24 19:08:50|||||||||2
1740424140000|2025-02-24 19:09:00|||||||||4
1740424150000|2025-02-24 19:09:10|||||||||4
1740424160000|2025-02-24 19:09:20|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|101
1740424170000|2025-02-24 19:09:30|5441.25|5439.75|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|18
1740424190000|2025-02-24 19:09:50|||||||||95
1740424210000|2025-02-24 19:10:10|||||||||40
1740424220000|2025-02-24 19:10:20|||||||||1
1740424240000|2025-02-24 19:10:40|||||||||1
1740424260000|2025-02-24 19:11:00|||||||||1
1740424270000|2025-02-24 19:11:10|5440.75|5439.25|5441.75|5440.25|5441.75|5440.25|5440.75|5439.25|139
1740424280000|2025-02-24 19:11:20|||||||||1
1740424290000|2025-02-24 19:11:30|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|15
1740424300000|2025-02-24 19:11:40|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|5441.75|5440.25|57
1740424320000|2025-02-24 19:12:00|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|10
1740424350000|2025-02-24 19:12:30|||||||||6
1740424360000|2025-02-24 19:12:40|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|138
1740424370000|2025-02-24 19:12:50|||||||||15
1740424380000|2025-02-24 19:13:00|||||||||1
1740424390000|2025-02-24 19:13:10|||||||||3
1740424400000|2025-02-24 19:13:20|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|46
1740424420000|2025-02-24 19:13:40|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|60
1740424430000|2025-02-24 19:13:50|5438.75|5437.25|5439.75|5438.25|5439.75|5438.25|5438.75|5437.25|7
1740424440000|2025-02-24 19:14:00|5439.25|5437.75|5439.75|5438.25|5439.75|5438.25|5439.25|5437.75|2
1740424450000|2025-02-24 19:14:10|||||||||1
1740424460000|2025-02-24 19:14:20|||||||||1
1740424470000|2025-02-24 19:14:30|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|116
1740424480000|2025-02-24 19:14:40|5440.25|5438.75|5439.75|5438.25|5440.25|5438.75|5439.75|5438.25|3
1740424510000|2025-02-24 19:15:10|||||||||1
1740424520000|2025-02-24 19:15:20|||||||||2
1740424540000|2025-02-24 19:15:40|||||||||2
1740424550000|2025-02-24 19:15:50|5440.25|5438.75|5439.75|5438.25|5440.25|5438.75|5439.75|5438.25|45
1740424560000|2025-02-24 19:16:00|||||||||19
1740424580000|2025-02-24 19:16:20|5440.75|5439.25|5439.75|5438.25|5440.75|5439.25|5439.75|5438.25|21
1740424600000|2025-02-24 19:16:40|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|8
1740424610000|2025-02-24 19:16:50|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|8
1740424620000|2025-02-24 19:17:00|||||||||1
1740424630000|2025-02-24 19:17:10|5440.75|5439.25|5440.75|5439.25|5440.75|5439.25|5440.25|5438.75|32
1740424640000|2025-02-24 19:17:20|5440.25|5438.75|5439.75|5438.25|5440.25|5438.75|5439.75|5438.25|1
1740424670000|2025-02-24 19:17:50|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|93
1740424680000|2025-02-24 19:18:00|||||||||5
1740424700000|2025-02-24 19:18:20|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|50
1740424710000|2025-02-24 19:18:30|||||||||4
1740424720000|2025-02-24 19:18:40|5437.25|5435.75|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|59
1740424730000|2025-02-24 19:18:50|||||||||4
1740424740000|2025-02-24 19:19:00|||||||||85
1740424750000|2025-02-24 19:19:10|||||||||23
1740424760000|2025-02-24 19:19:20|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|83
1740424770000|2025-02-24 19:19:30|5434.75|5433.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|48
1740424780000|2025-02-24 19:19:40|5434.75|5433.25|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|145
1740424790000|2025-02-24 19:19:50|5435.25|5433.75|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|32
1740424800000|2025-02-24 19:20:00|||||||||1
1740424810000|2025-02-24 19:20:10|||||||||28
1740424820000|2025-02-24 19:20:20|5435.25|5433.75|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|23
1740424830000|2025-02-24 19:20:30|5435.25|5433.75|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|2
1740424860000|2025-02-24 19:21:00|5436.75|5435.25|5435.75|5434.25|5436.75|5435.25|5435.75|5434.25|72
1740424870000|2025-02-24 19:21:10|||||||||1
1740424880000|2025-02-24 19:21:20|5435.25|5433.75|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|125
1740424890000|2025-02-24 19:21:30|||||||||6
1740424900000|2025-02-24 19:21:40|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|17
1740424920000|2025-02-24 19:22:00|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.25|5432.75|190
1740424930000|2025-02-24 19:22:10|5433.75|5432.25|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|61
1740424940000|2025-02-24 19:22:20|5433.75|5432.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|50
1740424950000|2025-02-24 19:22:30|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.25|5432.75|18
1740424960000|2025-02-24 19:22:40|5433.75|5432.25|5433.75|5432.25|5434.25|5432.75|5433.75|5432.25|9
1740424970000|2025-02-24 19:22:50|5434.25|5432.75|5433.75|5432.25|5434.25|5432.75|5433.75|5432.25|72
1740424980000|2025-02-24 19:23:00|||||||||5
1740425000000|2025-02-24 19:23:20|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.25|5432.75|53
1740425010000|2025-02-24 19:23:30|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|90
1740425020000|2025-02-24 19:23:40|||||||||105
1740425030000|2025-02-24 19:23:50|5435.25|5433.75|5434.75|5433.25|5435.25|5433.75|5434.75|5433.25|18
1740425050000|2025-02-24 19:24:10|5435.25|5433.75|5434.75|5433.25|5435.25|5433.75|5434.75|5433.25|25
1740425090000|2025-02-24 19:24:50|5435.75|5434.25|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|21
1740425110000|2025-02-24 19:25:10|5435.25|5433.75|5434.75|5433.25|5435.25|5433.75|5434.75|5433.25|5
1740425120000|2025-02-24 19:25:20|5435.25|5433.75|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|24
1740425130000|2025-02-24 19:25:30|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|22
1740425140000|2025-02-24 19:25:40|5434.75|5433.25|5435.75|5434.25|5435.75|5434.25|5434.75|5433.25|2
1740425150000|2025-02-24 19:25:50|5434.75|5433.25|5435.25|5433.75|5435.25|5433.75|5434.75|5433.25|14
1740425160000|2025-02-24 19:26:00|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|26
1740425220000|2025-02-24 19:27:00|||||||||2
1740425230000|2025-02-24 19:27:10|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|97
1740425250000|2025-02-24 19:27:30|5433.25|5431.75|5433.75|5432.25|5433.75|5432.25|5433.25|5431.75|74
1740425260000|2025-02-24 19:27:40|5432.75|5431.25|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|157
1740425270000|2025-02-24 19:27:50|5433.25|5431.75|5433.75|5432.25|5433.75|5432.25|5433.25|5431.75|0
1740425280000|2025-02-24 19:28:00|5433.25|5431.75|5432.75|5431.25|5433.25|5431.75|5432.75|5431.25|0
1740425320000|2025-02-24 19:28:40|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|111
1740425340000|2025-02-24 19:29:00|||||||||1
1740425350000|2025-02-24 19:29:10|||||||||50
1740425400000|2025-02-24 19:30:00|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|35
1740425410000|2025-02-24 19:30:10|||||||||14
1740425420000|2025-02-24 19:30:20|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|166
1740425430000|2025-02-24 19:30:30|5436.75|5435.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|101
1740425440000|2025-02-24 19:30:40|5436.75|5435.25|5437.75|5436.25|5437.75|5436.25|5436.75|5435.25|148
1740425450000|2025-02-24 19:30:50|||||||||51
1740425470000|2025-02-24 19:31:10|||||||||100
1740425490000|2025-02-24 19:31:30|||||||||20
1740425500000|2025-02-24 19:31:40|||||||||1
1740425510000|2025-02-24 19:31:50|5438.25|5436.75|5437.75|5436.25|5438.25|5436.75|5437.75|5436.25|80
1740425520000|2025-02-24 19:32:00|5438.25|5436.75|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|71
1740425530000|2025-02-24 19:32:10|5438.25|5436.75|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|19
1740425560000|2025-02-24 19:32:40|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|5438.75|5437.25|700
1740425580000|2025-02-24 19:33:00|5437.75|5436.25|5437.75|5436.25|5438.75|5437.25|5437.75|5436.25|111
1740425590000|2025-02-24 19:33:10|5438.25|5436.75|5438.75|5437.25|5438.75|5437.25|5438.25|5436.75|69
1740425600000|2025-02-24 19:33:20|5439.75|5438.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|54
1740425610000|2025-02-24 19:33:30|5439.25|5437.75|5439.75|5438.25|5439.75|5438.25|5439.25|5437.75|3
1740425620000|2025-02-24 19:33:40|5439.25|5437.75|5439.25|5437.75|5439.25|5437.75|5439.25|5437.75|29
1740425630000|2025-02-24 19:33:50|5439.75|5438.25|5439.25|5437.75|5439.75|5438.25|5439.25|5437.75|14
1740425640000|2025-02-24 19:34:00|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|5439.75|5438.25|0
1740425680000|2025-02-24 19:34:40|||||||||2
1740425690000|2025-02-24 19:34:50|5438.75|5437.25|5438.75|5437.25|5439.75|5438.25|5438.75|5437.25|67
1740425740000|2025-02-24 19:35:40|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|17
1740425800000|2025-02-24 19:36:40|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|52
1740425820000|2025-02-24 19:37:00|5437.75|5436.25|5437.75|5436.25|5437.75|5436.25|5437.25|5435.75|23
1740425840000|2025-02-24 19:37:20|5437.25|5435.75|5436.75|5435.25|5437.75|5436.25|5436.75|5435.25|12
1740425870000|2025-02-24 19:37:50|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|40
1740425880000|2025-02-24 19:38:00|||||||||2
1740425910000|2025-02-24 19:38:30|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|82
1740425920000|2025-02-24 19:38:40|||||||||218
1740425940000|2025-02-24 19:39:00|5437.25|5435.75|5436.75|5435.25|5437.25|5435.75|5436.75|5435.25|19
1740425950000|2025-02-24 19:39:10|||||||||2
1740426010000|2025-02-24 19:40:10|5436.25|5434.75|5435.75|5434.25|5436.75|5435.25|5435.75|5434.25|57
1740426020000|2025-02-24 19:40:20|||||||||3
1740426060000|2025-02-24 19:41:00|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|139
1740426080000|2025-02-24 19:41:20|||||||||2
1740426090000|2025-02-24 19:41:30|5433.75|5432.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|42
1740426120000|2025-02-24 19:42:00|||||||||1
1740426130000|2025-02-24 19:42:10|5433.25|5431.75|5433.75|5432.25|5433.75|5432.25|5433.25|5431.75|2
1740426180000|2025-02-24 19:43:00|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|25
1740426190000|2025-02-24 19:43:10|5433.75|5432.25|5434.25|5432.75|5434.25|5432.75|5433.75|5432.25|28
1740426200000|2025-02-24 19:43:20|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.25|5432.75|11
1740426210000|2025-02-24 19:43:30|||||||||11
1740426220000|2025-02-24 19:43:40|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5
1740426230000|2025-02-24 19:43:50|5434.25|5432.75|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|38
1740426250000|2025-02-24 19:44:10|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|4
1740426280000|2025-02-24 19:44:40|5433.25|5431.75|5432.75|5431.25|5433.25|5431.75|5432.75|5431.25|74
1740426290000|2025-02-24 19:44:50|5433.25|5431.75|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|12
1740426310000|2025-02-24 19:45:10|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|3
1740426340000|2025-02-24 19:45:40|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|115
1740426360000|2025-02-24 19:46:00|||||||||1
1740426390000|2025-02-24 19:46:30|5433.25|5431.75|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|75
1740426400000|2025-02-24 19:46:40|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|16
1740426420000|2025-02-24 19:47:00|||||||||3
1740426460000|2025-02-24 19:47:40|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|82
1740426480000|2025-02-24 19:48:00|5433.75|5432.25|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|34
1740426490000|2025-02-24 19:48:10|5433.75|5432.25|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|43
1740426500000|2025-02-24 19:48:20|5434.25|5432.75|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|4
1740426540000|2025-02-24 19:49:00|||||||||2
1740426560000|2025-02-24 19:49:20|||||||||1
1740426590000|2025-02-24 19:49:50|||||||||1
1740426600000|2025-02-24 19:50:00|||||||||3
1740426610000|2025-02-24 19:50:10|||||||||1
1740426620000|2025-02-24 19:50:20|||||||||1
1740426630000|2025-02-24 19:50:30|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|29
1740426640000|2025-02-24 19:50:40|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|123
1740426650000|2025-02-24 19:50:50|||||||||1
1740426670000|2025-02-24 19:51:10|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|93
1740426680000|2025-02-24 19:51:20|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5
1740426690000|2025-02-24 19:51:30|5436.75|5435.25|5436.25|5434.75|5436.75|5435.25|5435.75|5434.25|194
1740426700000|2025-02-24 19:51:40|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|0
1740426710000|2025-02-24 19:51:50|5436.25|5434.75|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|7
1740426730000|2025-02-24 19:52:10|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|45
1740426770000|2025-02-24 19:52:50|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|92
1740426780000|2025-02-24 19:53:00|||||||||1
1740426840000|2025-02-24 19:54:00|||||||||2
1740426870000|2025-02-24 19:54:30|5433.75|5432.25|5433.75|5432.25|5434.25|5432.75|5433.75|5432.25|61
1740426880000|2025-02-24 19:54:40|5434.25|5432.75|5434.25|5432.75|5434.25|5432.75|5434.25|5432.75|3
1740426890000|2025-02-24 19:54:50|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|0
1740426900000|2025-02-24 19:55:00|||||||||4
1740426910000|2025-02-24 19:55:10|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|31
1740426920000|2025-02-24 19:55:20|5433.25|5431.75|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|17
1740426940000|2025-02-24 19:55:40|||||||||1
1740426960000|2025-02-24 19:56:00|||||||||2
1740426970000|2025-02-24 19:56:10|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|1
1740426990000|2025-02-24 19:56:30|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|83
1740427000000|2025-02-24 19:56:40|5432.25|5430.75|5432.75|5431.25|5432.75|5431.25|5432.25|5430.75|137
1740427010000|2025-02-24 19:56:50|5432.25|5430.75|5432.25|5430.75|5432.75|5431.25|5431.75|5430.25|27
1740427020000|2025-02-24 19:57:00|5431.75|5430.25|5432.25|5430.75|5432.75|5431.25|5431.75|5430.25|26
1740427030000|2025-02-24 19:57:10|5432.75|5431.25|5432.25|5430.75|5432.75|5431.25|5431.75|5430.25|1
1740427040000|2025-02-24 19:57:20|5431.75|5430.25|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|12
1740427060000|2025-02-24 19:57:40|||||||||1
1740427070000|2025-02-24 19:57:50|||||||||3
1740427080000|2025-02-24 19:58:00|||||||||4
1740427100000|2025-02-24 19:58:20|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|72
1740427110000|2025-02-24 19:58:30|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|69
1740427140000|2025-02-24 19:59:00|5433.25|5431.75|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|30
1740427190000|2025-02-24 19:59:50|5433.25|5431.75|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|27
1740427200000|2025-02-24 20:00:00|5432.75|5431.25|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|131
1740427210000|2025-02-24 20:00:10|||||||||39
1740427230000|2025-02-24 20:00:30|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|16
1740427250000|2025-02-24 20:00:50|||||||||1
1740427260000|2025-02-24 20:01:00|5431.75|5430.25|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|16
1740427280000|2025-02-24 20:01:20|5432.75|5431.25|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|15
1740427290000|2025-02-24 20:01:30|||||||||11
1740427300000|2025-02-24 20:01:40|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|36
1740427320000|2025-02-24 20:02:00|5432.25|5430.75|5431.75|5430.25|5432.25|5430.75|5431.75|5430.25|24
1740427330000|2025-02-24 20:02:10|5430.75|5429.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|183
1740427340000|2025-02-24 20:02:20|5430.75|5429.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|13
1740427350000|2025-02-24 20:02:30|5431.75|5430.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|3
1740427360000|2025-02-24 20:02:40|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|65
1740427370000|2025-02-24 20:02:50|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|26
1740427380000|2025-02-24 20:03:00|||||||||2
1740427390000|2025-02-24 20:03:10|5431.75|5430.25|5431.25|5429.75|5431.75|5430.25|5431.25|5429.75|54
1740427400000|2025-02-24 20:03:20|5431.75|5430.25|5431.25|5429.75|5431.75|5430.25|5430.75|5429.25|62
1740427410000|2025-02-24 20:03:30|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|9
1740427420000|2025-02-24 20:03:40|||||||||42
1740427430000|2025-02-24 20:03:50|||||||||1
1740427440000|2025-02-24 20:04:00|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|46
1740427460000|2025-02-24 20:04:20|5432.25|5430.75|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|89
1740427470000|2025-02-24 20:04:30|||||||||1
1740427480000|2025-02-24 20:04:40|5432.25|5430.75|5431.75|5430.25|5432.25|5430.75|5431.75|5430.25|0
1740427500000|2025-02-24 20:05:00|5432.25|5430.75|5431.75|5430.25|5432.25|5430.75|5431.75|5430.25|6
1740427510000|2025-02-24 20:05:10|5432.25|5430.75|5431.75|5430.25|5432.25|5430.75|5431.75|5430.25|12
1740427560000|2025-02-24 20:06:00|5432.25|5430.75|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|9
1740427580000|2025-02-24 20:06:20|5431.25|5429.75|5430.75|5429.25|5431.25|5429.75|5430.75|5429.25|16
1740427590000|2025-02-24 20:06:30|||||||||2
1740427600000|2025-02-24 20:06:40|||||||||1
1740427650000|2025-02-24 20:07:30|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|61
1740427680000|2025-02-24 20:08:00|||||||||1
1740427690000|2025-02-24 20:08:10|5430.75|5429.25|5431.25|5429.75|5431.25|5429.75|5430.75|5429.25|78
1740427700000|2025-02-24 20:08:20|5430.75|5429.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|52
1740427710000|2025-02-24 20:08:30|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|70
1740427740000|2025-02-24 20:09:00|5432.75|5431.25|5432.25|5430.75|5432.75|5431.25|5431.75|5430.25|55
1740427750000|2025-02-24 20:09:10|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.25|5430.75|0
1740427790000|2025-02-24 20:09:50|5432.25|5430.75|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|14
1740427800000|2025-02-24 20:10:00|5430.75|5429.25|5430.75|5429.25|5431.25|5429.75|5430.75|5429.25|30
1740427820000|2025-02-24 20:10:20|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|14
1740427830000|2025-02-24 20:10:30|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|85
1740427850000|2025-02-24 20:10:50|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|170
1740427860000|2025-02-24 20:11:00|5430.75|5429.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|27
1740427870000|2025-02-24 20:11:10|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|15
1740427880000|2025-02-24 20:11:20|5431.25|5429.75|5430.75|5429.25|5431.25|5429.75|5430.75|5429.25|1
1740427890000|2025-02-24 20:11:30|5431.25|5429.75|5431.25|5429.75|5431.75|5430.25|5431.25|5429.75|1
1740427900000|2025-02-24 20:11:40|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|0
1740427910000|2025-02-24 20:11:50|5431.25|5429.75|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|0
1740427920000|2025-02-24 20:12:00|||||||||1
1740427930000|2025-02-24 20:12:10|||||||||1
1740427980000|2025-02-24 20:13:00|||||||||2
1740428000000|2025-02-24 20:13:20|||||||||5
1740428010000|2025-02-24 20:13:30|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|119
1740428020000|2025-02-24 20:13:40|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|69
1740428040000|2025-02-24 20:14:00|||||||||1
1740428070000|2025-02-24 20:14:30|5429.75|5428.25|5430.75|5429.25|5430.75|5429.25|5429.75|5428.25|30
1740428090000|2025-02-24 20:14:50|5431.25|5429.75|5431.25|5429.75|5431.25|5429.75|5431.25|5429.75|75
1740428100000|2025-02-24 20:15:00|5431.75|5430.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|83
1740428110000|2025-02-24 20:15:10|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|9
1740428160000|2025-02-24 20:16:00|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|86
1740428170000|2025-02-24 20:16:10|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|26
1740428190000|2025-02-24 20:16:30|||||||||1
1740428200000|2025-02-24 20:16:40|||||||||5
1740428210000|2025-02-24 20:16:50|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|44
1740428230000|2025-02-24 20:17:10|5433.75|5432.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|29
1740428240000|2025-02-24 20:17:20|5433.75|5432.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|20
1740428250000|2025-02-24 20:17:30|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|1
1740428260000|2025-02-24 20:17:40|5432.75|5431.25|5432.75|5431.25|5433.25|5431.75|5432.75|5431.25|4
1740428270000|2025-02-24 20:17:50|5433.25|5431.75|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|0
1740428280000|2025-02-24 20:18:00|5433.25|5431.75|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|1
1740428290000|2025-02-24 20:18:10|||||||||2
1740428340000|2025-02-24 20:19:00|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|176
1740428350000|2025-02-24 20:19:10|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|21
1740428370000|2025-02-24 20:19:30|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5428.75|5427.25|2210
1740428380000|2025-02-24 20:19:40|5432.25|5430.75|5430.75|5429.25|5432.75|5431.25|5429.75|5428.25|334
1740428390000|2025-02-24 20:19:50|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|86
1740428400000|2025-02-24 20:20:00|5432.75|5431.25|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|165
1740428410000|2025-02-24 20:20:10|5430.75|5429.25|5428.75|5427.25|5430.75|5429.25|5427.75|5426.25|1187
1740428420000|2025-02-24 20:20:20|5429.75|5428.25|5430.75|5429.25|5430.75|5429.25|5429.75|5428.25|74
1740428430000|2025-02-24 20:20:30|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|29
1740428450000|2025-02-24 20:20:50|5430.75|5429.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|59
1740428460000|2025-02-24 20:21:00|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|133
1740428480000|2025-02-24 20:21:20|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|33
1740428490000|2025-02-24 20:21:30|5431.25|5429.75|5432.75|5431.25|5432.75|5431.25|5431.25|5429.75|29
1740428500000|2025-02-24 20:21:40|||||||||1
1740428520000|2025-02-24 20:22:00|5431.75|5430.25|5432.75|5431.25|5432.75|5431.25|5431.75|5430.25|106
1740428530000|2025-02-24 20:22:10|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|62
1740428550000|2025-02-24 20:22:30|5430.75|5429.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|143
1740428570000|2025-02-24 20:22:50|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|148
1740428580000|2025-02-24 20:23:00|5430.75|5429.25|5431.25|5429.75|5431.25|5429.75|5430.75|5429.25|70
1740428590000|2025-02-24 20:23:10|5430.75|5429.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|10
1740428600000|2025-02-24 20:23:20|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|138
1740428610000|2025-02-24 20:23:30|5431.25|5429.75|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|20
1740428620000|2025-02-24 20:23:40|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|28
1740428630000|2025-02-24 20:23:50|5431.25|5429.75|5431.25|5429.75|5431.75|5430.25|5430.75|5429.25|49
1740428640000|2025-02-24 20:24:00|5430.75|5429.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|17
1740428650000|2025-02-24 20:24:10|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|4
1740428660000|2025-02-24 20:24:20|||||||||10
1740428670000|2025-02-24 20:24:30|5430.75|5429.25|5431.25|5429.75|5431.75|5430.25|5430.75|5429.25|23
1740428680000|2025-02-24 20:24:40|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|0
1740428690000|2025-02-24 20:24:50|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|139
1740428700000|2025-02-24 20:25:00|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5429.75|5428.25|629
1740428710000|2025-02-24 20:25:10|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|54
1740428720000|2025-02-24 20:25:20|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|19
1740428740000|2025-02-24 20:25:40|5430.75|5429.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|2
1740428750000|2025-02-24 20:25:50|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|4
1740428770000|2025-02-24 20:26:10|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|102
1740428780000|2025-02-24 20:26:20|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|0
1740428790000|2025-02-24 20:26:30|5431.25|5429.75|5430.75|5429.25|5431.25|5429.75|5430.75|5429.25|2
1740428800000|2025-02-24 20:26:40|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|7
1740428810000|2025-02-24 20:26:50|5430.75|5429.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|3
1740428820000|2025-02-24 20:27:00|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|10
1740428830000|2025-02-24 20:27:10|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|31
1740428840000|2025-02-24 20:27:20|||||||||116
1740428850000|2025-02-24 20:27:30|||||||||1
1740428860000|2025-02-24 20:27:40|||||||||41
1740428880000|2025-02-24 20:28:00|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|73
1740428900000|2025-02-24 20:28:20|5431.75|5430.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|164
1740428920000|2025-02-24 20:28:40|||||||||3
1740428940000|2025-02-24 20:29:00|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|12
1740428950000|2025-02-24 20:29:10|||||||||25
1740428960000|2025-02-24 20:29:20|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|61
1740428970000|2025-02-24 20:29:30|5431.75|5430.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|50
1740428980000|2025-02-24 20:29:40|||||||||2
1740428990000|2025-02-24 20:29:50|||||||||3
1740429000000|2025-02-24 20:30:00|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|33
1740429010000|2025-02-24 20:30:10|||||||||20
1740429020000|2025-02-24 20:30:20|||||||||1
1740429030000|2025-02-24 20:30:30|||||||||3
1740429040000|2025-02-24 20:30:40|||||||||8
1740429060000|2025-02-24 20:31:00|5432.75|5431.25|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|128
1740429070000|2025-02-24 20:31:10|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|71
1740429080000|2025-02-24 20:31:20|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|47
1740429090000|2025-02-24 20:31:30|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|33
1740429100000|2025-02-24 20:31:40|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|13
1740429110000|2025-02-24 20:31:50|||||||||2
1740429120000|2025-02-24 20:32:00|5434.75|5433.25|5434.25|5432.75|5434.75|5433.25|5434.25|5432.75|53
1740429130000|2025-02-24 20:32:10|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|13
1740429140000|2025-02-24 20:32:20|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|15
1740429150000|2025-02-24 20:32:30|||||||||4
1740429160000|2025-02-24 20:32:40|||||||||1
1740429180000|2025-02-24 20:33:00|||||||||1
1740429210000|2025-02-24 20:33:30|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|55
1740429220000|2025-02-24 20:33:40|||||||||101
1740429240000|2025-02-24 20:34:00|||||||||1
1740429250000|2025-02-24 20:34:10|||||||||19
1740429260000|2025-02-24 20:34:20|5434.75|5433.25|5434.75|5433.25|5435.25|5433.75|5434.75|5433.25|115
1740429270000|2025-02-24 20:34:30|5435.25|5433.75|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|37
1740429300000|2025-02-24 20:35:00|||||||||2
1740429310000|2025-02-24 20:35:10|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|17
1740429320000|2025-02-24 20:35:20|||||||||1
1740429340000|2025-02-24 20:35:40|5433.25|5431.75|5432.75|5431.25|5433.25|5431.75|5432.75|5431.25|37
1740429360000|2025-02-24 20:36:00|5433.25|5431.75|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|30
1740429370000|2025-02-24 20:36:10|5433.75|5432.25|5433.25|5431.75|5433.75|5432.25|5432.75|5431.25|12
1740429380000|2025-02-24 20:36:20|5432.75|5431.25|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|1
1740429390000|2025-02-24 20:36:30|5434.75|5433.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|16
1740429400000|2025-02-24 20:36:40|5434.25|5432.75|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|8
1740429410000|2025-02-24 20:36:50|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|8
1740429420000|2025-02-24 20:37:00|5436.25|5434.75|5435.75|5434.25|5436.25|5434.75|5435.75|5434.25|27
1740429440000|2025-02-24 20:37:20|||||||||6
1740429450000|2025-02-24 20:37:30|||||||||4
1740429460000|2025-02-24 20:37:40|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|5436.75|5435.25|1
1740429470000|2025-02-24 20:37:50|5435.75|5434.25|5436.75|5435.25|5436.75|5435.25|5435.75|5434.25|25
1740429480000|2025-02-24 20:38:00|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|5435.75|5434.25|16
1740429490000|2025-02-24 20:38:10|||||||||1
1740429520000|2025-02-24 20:38:40|5434.75|5433.25|5434.75|5433.25|5435.25|5433.75|5434.75|5433.25|68
1740429530000|2025-02-24 20:38:50|5435.75|5434.25|5434.75|5433.25|5435.75|5434.25|5434.75|5433.25|15
1740429540000|2025-02-24 20:39:00|||||||||2
1740429550000|2025-02-24 20:39:10|||||||||8
1740429560000|2025-02-24 20:39:20|5434.25|5432.75|5434.75|5433.25|5434.75|5433.25|5433.75|5432.25|20
1740429570000|2025-02-24 20:39:30|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|13
1740429580000|2025-02-24 20:39:40|||||||||10
1740429600000|2025-02-24 20:40:00|||||||||11
1740429610000|2025-02-24 20:40:10|||||||||1
1740429620000|2025-02-24 20:40:20|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|29
1740429660000|2025-02-24 20:41:00|5433.25|5431.75|5433.25|5431.75|5433.75|5432.25|5432.75|5431.25|51
1740429670000|2025-02-24 20:41:10|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5432.75|5431.25|0
1740429680000|2025-02-24 20:41:20|||||||||1
1740429690000|2025-02-24 20:41:30|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|5434.75|5433.25|65
1740429700000|2025-02-24 20:41:40|||||||||6
1740429710000|2025-02-24 20:41:50|5433.75|5432.25|5433.75|5432.25|5434.75|5433.25|5433.75|5432.25|90
1740429720000|2025-02-24 20:42:00|||||||||2
1740429730000|2025-02-24 20:42:10|5432.75|5431.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|50
1740429740000|2025-02-24 20:42:20|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|2
1740429750000|2025-02-24 20:42:30|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|85
1740429760000|2025-02-24 20:42:40|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|17
1740429780000|2025-02-24 20:43:00|5433.25|5431.75|5433.75|5432.25|5433.75|5432.25|5433.25|5431.75|44
1740429790000|2025-02-24 20:43:10|5433.25|5431.75|5433.25|5431.75|5433.75|5432.25|5432.75|5431.25|18
1740429800000|2025-02-24 20:43:20|5432.75|5431.25|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|11
1740429810000|2025-02-24 20:43:30|5432.25|5430.75|5432.75|5431.25|5432.75|5431.25|5432.25|5430.75|10
1740429820000|2025-02-24 20:43:40|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|15
1740429840000|2025-02-24 20:44:00|||||||||2
1740429860000|2025-02-24 20:44:20|5430.75|5429.25|5430.75|5429.25|5431.25|5429.75|5430.75|5429.25|29
1740429870000|2025-02-24 20:44:30|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|14
1740429890000|2025-02-24 20:44:50|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|4
1740429900000|2025-02-24 20:45:00|5432.75|5431.25|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|112
1740429910000|2025-02-24 20:45:10|||||||||7
1740429920000|2025-02-24 20:45:20|5430.75|5429.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|36
1740429930000|2025-02-24 20:45:30|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5431.25|5429.75|0
1740429940000|2025-02-24 20:45:40|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|8
1740429950000|2025-02-24 20:45:50|||||||||1
1740429960000|2025-02-24 20:46:00|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|229
1740429980000|2025-02-24 20:46:20|5430.75|5429.25|5430.75|5429.25|5431.75|5430.25|5430.75|5429.25|30
1740429990000|2025-02-24 20:46:30|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|11
1740430000000|2025-02-24 20:46:40|5431.25|5429.75|5431.75|5430.25|5431.75|5430.25|5430.75|5429.25|2
1740430010000|2025-02-24 20:46:50|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|2
1740430020000|2025-02-24 20:47:00|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|15
1740430030000|2025-02-24 20:47:10|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|41
1740430040000|2025-02-24 20:47:20|||||||||27
1740430060000|2025-02-24 20:47:40|||||||||2
1740430070000|2025-02-24 20:47:50|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|5431.75|5430.25|6
1740430080000|2025-02-24 20:48:00|5432.25|5430.75|5432.75|5431.25|5432.75|5431.25|5432.25|5430.75|22
1740430090000|2025-02-24 20:48:10|||||||||48
1740430100000|2025-02-24 20:48:20|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5
1740430110000|2025-02-24 20:48:30|5434.25|5432.75|5433.75|5432.25|5434.25|5432.75|5433.75|5432.25|7
1740430120000|2025-02-24 20:48:40|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|5432.75|5431.25|50
1740430130000|2025-02-24 20:48:50|||||||||30
1740430140000|2025-02-24 20:49:00|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|5433.75|5432.25|76
1740430150000|2025-02-24 20:49:10|||||||||3
1740430160000|2025-02-24 20:49:20|5433.25|5431.75|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|71
1740430170000|2025-02-24 20:49:30|5433.75|5432.25|5432.75|5431.25|5433.75|5432.25|5432.75|5431.25|17
1740430180000|2025-02-24 20:49:40|||||||||3
1740430190000|2025-02-24 20:49:50|||||||||9
1740430200000|2025-02-24 20:50:00|5433.75|5432.25|5432.75|5431.25|5434.75|5433.25|5432.75|5431.25|116
1740430210000|2025-02-24 20:50:10|5432.25|5430.75|5431.75|5430.25|5432.75|5431.25|5431.75|5430.25|39
1740430220000|2025-02-24 20:50:20|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|5430.75|5429.25|21
1740430230000|2025-02-24 20:50:30|5429.75|5428.25|5429.75|5428.25|5429.75|5428.25|5428.75|5427.25|109
1740430240000|2025-02-24 20:50:40|5428.75|5427.25|5428.75|5427.25|5429.75|5428.25|5428.75|5427.25|91
1740430250000|2025-02-24 20:50:50|5429.25|5427.75|5428.75|5427.25|5429.25|5427.75|5428.75|5427.25|97
1740430260000|2025-02-24 20:51:00|5427.75|5426.25|5427.75|5426.25|5427.75|5426.25|5427.75|5426.25|44
1740430270000|2025-02-24 20:51:10|5426.75|5425.25|5427.75|5426.25|5427.75|5426.25|5426.75|5425.25|77
1740430280000|2025-02-24 20:51:20|||||||||6
1740430290000|2025-02-24 20:51:30|5426.75|5425.25|5426.75|5425.25|5426.75|5425.25|5426.75|5425.25|48
1740430300000|2025-02-24 20:51:40|5427.75|5426.25|5427.75|5426.25|5427.75|5426.25|5427.75|5426.25|22
1740430310000|2025-02-24 20:51:50|||||||||1
1740430320000|2025-02-24 20:52:00|5428.75|5427.25|5428.75|5427.25|5428.75|5427.25|5428.75|5427.25|43
1740430330000|2025-02-24 20:52:10|||||||||15
1740430340000|2025-02-24 20:52:20|5427.75|5426.25|5427.75|5426.25|5427.75|5426.25|5427.75|5426.25|16
1740430350000|2025-02-24 20:52:30|5426.75|5425.25|5427.75|5426.25|5427.75|5426.25|5426.75|5425.25|38
1740430360000|2025-02-24 20:52:40|5426.75|5425.25|5427.75|5426.25|5427.75|5426.25|5426.75|5425.25|114
1740430370000|2025-02-24 20:52:50|||||||||3
1740430380000|2025-02-24 20:53:00|5427.25|5425.75|5426.75|5425.25|5427.75|5426.25|5426.75|5425.25|21
1740430390000|2025-02-24 20:53:10|||||||||8
1740430400000|2025-02-24 20:53:20|5426.25|5424.75|5425.75|5424.25|5426.25|5424.75|5425.75|5424.25|37
1740430410000|2025-02-24 20:53:30|||||||||2
1740430420000|2025-02-24 20:53:40|||||||||376
1740430430000|2025-02-24 20:53:50|5426.75|5425.25|5426.75|5425.25|5426.75|5425.25|5426.75|5425.25|212
1740430440000|2025-02-24 20:54:00|||||||||22
1740430450000|2025-02-24 20:54:10|||||||||1
1740430470000|2025-02-24 20:54:30|5426.25|5424.75|5426.75|5425.25|5426.75|5425.25|5426.25|5424.75|28
1740430480000|2025-02-24 20:54:40|5425.75|5424.25|5425.75|5424.25|5425.75|5424.25|5425.75|5424.25|110
1740430490000|2025-02-24 20:54:50|||||||||67
1740430500000|2025-02-24 20:55:00|||||||||485
1740430510000|2025-02-24 20:55:10|5426.75|5425.25|5425.75|5424.25|5426.75|5425.25|5425.75|5424.25|120
1740430520000|2025-02-24 20:55:20|5426.25|5424.75|5426.75|5425.25|5426.75|5425.25|5425.75|5424.25|87
1740430530000|2025-02-24 20:55:30|5426.25|5424.75|5426.75|5425.25|5426.75|5425.25|5425.75|5424.25|54
1740430540000|2025-02-24 20:55:40|5426.25|5424.75|5426.75|5425.25|5426.75|5425.25|5426.25|5424.75|30
1740430550000|2025-02-24 20:55:50|||||||||6
1740430560000|2025-02-24 20:56:00|5427.25|5425.75|5427.75|5426.25|5427.75|5426.25|5427.25|5425.75|88
1740430570000|2025-02-24 20:56:10|5426.75|5425.25|5426.75|5425.25|5426.75|5425.25|5426.75|5425.25|26
1740430580000|2025-02-24 20:56:20|||||||||2
1740430590000|2025-02-24 20:56:30|||||||||7
1740430600000|2025-02-24 20:56:40|5426.25|5424.75|5425.75|5424.25|5426.25|5424.75|5425.75|5424.25|168
1740430610000|2025-02-24 20:56:50|||||||||4
1740430620000|2025-02-24 20:57:00|||||||||349
1740430630000|2025-02-24 20:57:10|5424.75|5423.25|5424.75|5423.25|5424.75|5423.25|5424.75|5423.25|1057
1740430640000|2025-02-24 20:57:20|||||||||19
1740430650000|2025-02-24 20:57:30|5423.75|5422.25|5424.75|5423.25|5424.75|5423.25|5423.75|5422.25|240
1740430660000|2025-02-24 20:57:40|5423.75|5422.25|5424.75|5423.25|5424.75|5423.25|5423.75|5422.25|22
1740430670000|2025-02-24 20:57:50|5424.25|5422.75|5423.75|5422.25|5424.75|5423.25|5423.75|5422.25|11
1740430680000|2025-02-24 20:58:00|||||||||71
1740430690000|2025-02-24 20:58:10|||||||||123
1740430700000|2025-02-24 20:58:20|5422.75|5421.25|5422.75|5421.25|5422.75|5421.25|5422.75|5421.25|125
1740430710000|2025-02-24 20:58:30|5422.25|5420.75|5422.75|5421.25|5422.75|5421.25|5422.25|5420.75|258
1740430720000|2025-02-24 20:58:40|5422.25|5420.75|5422.75|5421.25|5422.75|5421.25|5422.25|5420.75|134
1740430730000|2025-02-24 20:58:50|5422.25|5420.75|5422.75|5421.25|5422.75|5421.25|5422.25|5420.75|115
1740430740000|2025-02-24 20:59:00|5423.75|5422.25|5423.25|5421.75|5423.75|5422.25|5423.25|5421.75|236
1740430750000|2025-02-24 20:59:10|5423.75|5422.25|5423.75|5422.25|5423.75|5422.25|5423.75|5422.25|75
1740430760000|2025-02-24 20:59:20|5423.25|5421.75|5422.75|5421.25|5423.25|5421.75|5422.25|5420.75|212
1740430770000|2025-02-24 20:59:30|5423.25|5421.75|5423.25|5421.75|5423.25|5421.75|5422.75|5421.25|57
1740430780000|2025-02-24 20:59:40|5422.75|5421.25|5424.75|5423.25|5424.75|5423.25|5422.75|5421.25|132
1740430790000|2025-02-24 20:59:50|5423.75|5422.25|5423.25|5421.75|5423.75|5422.25|5423.25|5421.75|200
1740430800000|2025-02-24 21:00:00|5424.7|5421.7|5425.1|5422.1|5425.4|5422.4|5423.1|5420.1|0
1740430810000|2025-02-24 21:00:10|5424.9|5421.9|5425.1|5422.1|5425.6|5422.6|5424.7|5421.7|0
1740430820000|2025-02-24 21:00:20|5425.4|5422.4|5424|5421|5425.6|5422.6|5424|5421|0
1740430830000|2025-02-24 21:00:30|5423.8|5420.8|5424.7|5421.7|5425.1|5422.1|5423.8|5420.8|0
1740430840000|2025-02-24 21:00:40|5424.9|5421.9|5424.5|5421.5|5424.9|5421.9|5424|5421|0
1740430850000|2025-02-24 21:00:50|5424.2|5421.2|5424.9|5421.9|5424.9|5421.9|5424.2|5421.2|0
1740430860000|2025-02-24 21:01:00|5424.7|5421.7|5424.5|5421.5|5424.9|5421.9|5424.2|5421.2|0
1740430870000|2025-02-24 21:01:10|5424.7|5421.7|5423.1|5420.1|5424.7|5421.7|5423.1|5420.1|0
1740430880000|2025-02-24 21:01:20|5423.5|5420.5|5422.9|5419.9|5423.5|5420.5|5422.9|5419.9|0
1740430890000|2025-02-24 21:01:30|5422.6|5419.6|5422.2|5419.2|5423.3|5420.3|5422|5419|0
1740430900000|2025-02-24 21:01:40|5422.4|5419.4|5423.1|5420.1|5423.1|5420.1|5422.4|5419.4|0
1740430910000|2025-02-24 21:01:50|5422.9|5419.9|5423.1|5420.1|5423.1|5420.1|5422.6|5419.6|0
1740430920000|2025-02-24 21:02:00|5422.9|5419.9|5424|5421|5424|5421|5422.9|5419.9|0
1740430930000|2025-02-24 21:02:10|5423.8|5420.8|5424|5421|5424.5|5421.5|5423.8|5420.8|0
1740430940000|2025-02-24 21:02:20|5424.2|5421.2|5424|5421|5424.2|5421.2|5424|5421|0
1740430950000|2025-02-24 21:02:30|5424.2|5421.2|5424.5|5421.5|5424.5|5421.5|5424|5421|0
1740430960000|2025-02-24 21:02:40|5424.7|5421.7|5424.9|5421.9|5425.1|5422.1|5424.7|5421.7|0
1740430970000|2025-02-24 21:02:50|5424.7|5421.7|5424.5|5421.5|5424.9|5421.9|5424.5|5421.5|0
1740430980000|2025-02-24 21:03:00|5424.7|5421.7|5424|5421|5424.9|5421.9|5424|5421|0
1740430990000|2025-02-24 21:03:10|5424.2|5421.2|5424.7|5421.7|5424.7|5421.7|5424|5421|0
1740431000000|2025-02-24 21:03:20|5424.5|5421.5|5424.7|5421.7|5424.7|5421.7|5424.2|5421.2|0
1740431010000|2025-02-24 21:03:30|5424.9|5421.9|5424.9|5421.9|5424.9|5421.9|5424.7|5421.7|0
1740431020000|2025-02-24 21:03:40|5425.1|5422.1|5424.5|5421.5|5425.1|5422.1|5424.5|5421.5|0
1740431030000|2025-02-24 21:03:50|5424.2|5421.2|5424.2|5421.2|5424.2|5421.2|5423.8|5420.8|4
1740431040000|2025-02-24 21:04:00|5424|5421|5423.8|5420.8|5424.2|5421.2|5423.3|5420.3|0
1740431050000|2025-02-24 21:04:10|5424|5421|5423.5|5420.5|5424.5|5421.5|5423.5|5420.5|0
1740431060000|2025-02-24 21:04:20|5423.4|5420.4|5423.1|5420.1|5423.4|5420.4|5422.8|5419.8|0
1740431070000|2025-02-24 21:04:30|5423.3|5420.3|5423.3|5420.3|5423.3|5420.3|5423.2|5420.2|0
1740431080000|2025-02-24 21:04:40|5423.5|5420.5|5423.3|5420.3|5423.5|5420.5|5422.9|5419.9|0
1740431090000|2025-02-24 21:04:50|5423.5|5420.5|5423.8|5420.8|5423.8|5420.8|5423.5|5420.5|0
1740431100000|2025-02-24 21:05:00|5423.5|5420.5|5423.5|5420.5|5423.8|5420.8|5423.3|5420.3|0
1740431110000|2025-02-24 21:05:10|5423.4|5420.4|5423.8|5420.8|5423.8|5420.8|5423.3|5420.3|0
1740431120000|2025-02-24 21:05:20|5423.9|5420.9|5423.9|5420.9|5424|5421|5423.8|5420.8|0
1740431130000|2025-02-24 21:05:30|5424|5421|5423.8|5420.8|5424|5421|5423.8|5420.8|0
1740431140000|2025-02-24 21:05:40|5423.5|5420.5|5423.8|5420.8|5423.8|5420.8|5423.5|5420.5|0
1740431150000|2025-02-24 21:05:50|5424|5421|5424|5421|5424.2|5421.2|5423.9|5420.9|0
1740431160000|2025-02-24 21:06:00|5423.8|5420.8|5424|5421|5424|5421|5423.8|5420.8|0
1740431170000|2025-02-24 21:06:10|5423.8|5420.8|5424|5421|5424|5421|5423.8|5420.8|0
1740431180000|2025-02-24 21:06:20|5424.2|5421.2|5425.1|5422.1|5425.1|5422.1|5424.2|5421.2|0
1740431190000|2025-02-24 21:06:30|5425.4|5422.4|5425.4|5422.4|5425.7|5422.7|5425.1|5422.1|0
1740431200000|2025-02-24 21:06:40|5425.1|5422.1|5425.1|5422.1|5425.4|5422.4|5424.9|5421.9|0
1740431220000|2025-02-24 21:07:00|5424.7|5421.7|5425.4|5422.4|5425.4|5422.4|5424.7|5421.7|0
1740431230000|2025-02-24 21:07:10|5425.1|5422.1|5425|5422|5425.1|5422.1|5424.9|5421.9|0
1740431240000|2025-02-24 21:07:20|5425.1|5422.1|5424.9|5421.9|5425.1|5422.1|5424.9|5421.9|0
1740431250000|2025-02-24 21:07:30|5424.8|5421.8|5424.7|5421.7|5424.9|5421.9|5424.7|5421.7|0
1740431260000|2025-02-24 21:07:40|5424.5|5421.5|5424.2|5421.2|5424.7|5421.7|5424.2|5421.2|0
1740431270000|2025-02-24 21:07:50|5424.3|5421.3|5424.5|5421.5|5424.5|5421.5|5424.2|5421.2|0
1740431280000|2025-02-24 21:08:00|5424.6|5421.6|5424.9|5421.9|5424.9|5421.9|5424.6|5421.6|0
1740431290000|2025-02-24 21:08:10|5424.8|5421.8|5424.9|5421.9|5424.9|5421.9|5424.8|5421.8|0
1740431310000|2025-02-24 21:08:30|5425.1|5422.1|5425.6|5422.6|5425.6|5422.6|5425|5422|0
1740431320000|2025-02-24 21:08:40|5425.4|5422.4|5425.6|5422.6|5425.6|5422.6|5425.4|5422.4|0
1740431330000|2025-02-24 21:08:50|5425.4|5422.4|5425.4|5422.4|5425.4|5422.4|5425.1|5422.1|0
1740431340000|2025-02-24 21:09:00|5425.6|5422.6|5425.8|5422.8|5425.8|5422.8|5425.6|5422.6|0
1740431350000|2025-02-24 21:09:10|5425.6|5422.6|5425.6|5422.6|5425.8|5422.8|5425.6|5422.6|0
1740431360000|2025-02-24 21:09:20|5425.8|5422.8|5426.3|5423.3|5426.3|5423.3|5425.8|5422.8|0
1740431370000|2025-02-24 21:09:30|5426|5423|5426|5423|5426.3|5423.3|5425.8|5422.8|0
1740431380000|2025-02-24 21:09:40|5425.8|5422.8|5426.5|5423.5|5426.5|5423.5|5425.8|5422.8|0
1740431390000|2025-02-24 21:09:50|5426.3|5423.3|5426.7|5423.7|5426.7|5423.7|5426.3|5423.3|0
1740431400000|2025-02-24 21:10:00|5426.8|5423.8|5427.4|5424.4|5427.5|5424.5|5426.8|5423.8|0
1740431410000|2025-02-24 21:10:10|5427.5|5424.5|5427.8|5424.8|5427.8|5424.8|5427.4|5424.4|0
1740431420000|2025-02-24 21:10:20|5427.7|5424.7|5427.6|5424.6|5428.1|5425.1|5427.6|5424.6|0
1740431430000|2025-02-24 21:10:30|5427.4|5424.4|5426.9|5423.9|5427.5|5424.5|5426.9|5423.9|0
1740431440000|2025-02-24 21:10:40|5427.2|5424.2|5427.4|5424.4|5427.4|5424.4|5427.2|5424.2|0
1740431450000|2025-02-24 21:10:50|5427.5|5424.5|5427.8|5424.8|5427.8|5424.8|5427.5|5424.5|0
1740431460000|2025-02-24 21:11:00|5427.7|5424.7|5427.8|5424.8|5428.1|5425.1|5427.6|5424.6|0
1740431470000|2025-02-24 21:11:10|5427.6|5424.6|5427.8|5424.8|5427.8|5424.8|5427.6|5424.6|0
1740431480000|2025-02-24 21:11:20|5427.6|5424.6|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740431490000|2025-02-24 21:11:30|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|0
1740431500000|2025-02-24 21:11:40|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740431510000|2025-02-24 21:11:50|5427.4|5424.4|5427.8|5424.8|5427.8|5424.8|5427.4|5424.4|0
1740431520000|2025-02-24 21:12:00|5428.1|5425.1|5428.5|5425.5|5428.5|5425.5|5428.1|5425.1|0
1740431530000|2025-02-24 21:12:10|5428.8|5425.8|5428.8|5425.8|5428.8|5425.8|5428.5|5425.5|0
1740431540000|2025-02-24 21:12:20|5429|5426|5429|5426|5429|5426|5429|5426|0
1740431550000|2025-02-24 21:12:30|5429.2|5426.2|5429.7|5426.7|5429.7|5426.7|5429.2|5426.2|0
1740431560000|2025-02-24 21:12:40|5429.4|5426.4|5429.2|5426.2|5429.4|5426.4|5429.2|5426.2|0
1740431570000|2025-02-24 21:12:50|5429.4|5426.4|5429.4|5426.4|5429.4|5426.4|5429.4|5426.4|0
1740431580000|2025-02-24 21:13:00|5429.7|5426.7|5429.9|5426.9|5429.9|5426.9|5429.7|5426.7|0
1740431590000|2025-02-24 21:13:10|5429.7|5426.7|5429.7|5426.7|5429.9|5426.9|5429.7|5426.7|0
1740431600000|2025-02-24 21:13:20|5429.9|5426.9|5429.7|5426.7|5429.9|5426.9|5429.7|5426.7|0
1740431610000|2025-02-24 21:13:30|5429.9|5426.9|5430.1|5427.1|5430.1|5427.1|5429.9|5426.9|0
1740431620000|2025-02-24 21:13:40|5430.3|5427.3|5430.2|5427.2|5430.3|5427.3|5430.2|5427.2|0
1740431630000|2025-02-24 21:13:50|5430.1|5427.1|5430.1|5427.1|5430.3|5427.3|5430.1|5427.1|0
1740431640000|2025-02-24 21:14:00|5429.9|5426.9|5430.1|5427.1|5430.3|5427.3|5429.9|5426.9|0
1740431650000|2025-02-24 21:14:10|5429.9|5426.9|5430.1|5427.1|5430.1|5427.1|5429.9|5426.9|0
1740431660000|2025-02-24 21:14:20|5430.3|5427.3|5430.6|5427.6|5430.8|5427.8|5430.3|5427.3|0
1740431670000|2025-02-24 21:14:30|5430.8|5427.8|5431|5428|5431|5428|5430.8|5427.8|0
1740431680000|2025-02-24 21:14:40|5430.8|5427.8|5430.1|5427.1|5430.8|5427.8|5429.9|5426.9|0
1740431690000|2025-02-24 21:14:50|5429.9|5426.9|5429.4|5426.4|5429.9|5426.9|5429|5426|0
1740431700000|2025-02-24 21:15:00|5429.3|5426.3|5429.2|5426.2|5429.7|5426.7|5429.2|5426.2|0
1740431710000|2025-02-24 21:15:10|5429.4|5426.4|5428.8|5425.8|5429.4|5426.4|5428.8|5425.8|0
1740431720000|2025-02-24 21:15:20|5428.5|5425.5|5428.5|5425.5|5428.8|5425.8|5428.5|5425.5|0
1740431730000|2025-02-24 21:15:30|5428.8|5425.8|5429|5426|5429|5426|5428.8|5425.8|0
1740431740000|2025-02-24 21:15:40|5429.2|5426.2|5429.2|5426.2|5429.2|5426.2|5429|5426|0
1740431750000|2025-02-24 21:15:50|5429.1|5426.1|5429.2|5426.2|5429.4|5426.4|5429.1|5426.1|0
1740431760000|2025-02-24 21:16:00|5429|5426|5429|5426|5429.2|5426.2|5429|5426|0
1740431770000|2025-02-24 21:16:10|5429.2|5426.2|5429.2|5426.2|5429.4|5426.4|5429.2|5426.2|0
1740431790000|2025-02-24 21:16:30|5429.1|5426.1|5429|5426|5429.1|5426.1|5429|5426|0
1740431800000|2025-02-24 21:16:40|5429.2|5426.2|5429.2|5426.2|5429.2|5426.2|5429.2|5426.2|0
1740431810000|2025-02-24 21:16:50|5429.3|5426.3|5429.2|5426.2|5429.3|5426.3|5429.2|5426.2|0
1740431820000|2025-02-24 21:17:00|5429.3|5426.3|5429.2|5426.2|5429.3|5426.3|5429.2|5426.2|0
1740431830000|2025-02-24 21:17:10|5429.4|5426.4|5429.4|5426.4|5429.4|5426.4|5429.4|5426.4|0
1740431840000|2025-02-24 21:17:20|5429.7|5426.7|5429.7|5426.7|5429.7|5426.7|5429.7|5426.7|0
1740431850000|2025-02-24 21:17:30|5429.5|5426.5|5429.7|5426.7|5429.7|5426.7|5429.4|5426.4|0
1740431860000|2025-02-24 21:17:40|5429.5|5426.5|5429.7|5426.7|5429.7|5426.7|5429.5|5426.5|0
1740431870000|2025-02-24 21:17:50|5429.4|5426.4|5429.4|5426.4|5429.5|5426.5|5429.4|5426.4|0
1740431880000|2025-02-24 21:18:00|5429.2|5426.2|5428.3|5425.3|5429.2|5426.2|5428.3|5425.3|0
1740431900000|2025-02-24 21:18:20|5428.5|5425.5|5428.5|5425.5|5428.8|5425.8|5428.5|5425.5|0
1740431910000|2025-02-24 21:18:30|5428.1|5425.1|5428.1|5425.1|5428.1|5425.1|5427.8|5424.8|0
1740431920000|2025-02-24 21:18:40|5428.3|5425.3|5428.1|5425.1|5428.3|5425.3|5428.1|5425.1|0
1740431930000|2025-02-24 21:18:50|5427.6|5424.6|5427.7|5424.7|5427.7|5424.7|5427.6|5424.6|0
1740431940000|2025-02-24 21:19:00|5427.8|5424.8|5427.2|5424.2|5427.8|5424.8|5427.2|5424.2|0
1740431950000|2025-02-24 21:19:10|5427.4|5424.4|5426.9|5423.9|5427.4|5424.4|5426.9|5423.9|0
1740431960000|2025-02-24 21:19:20|5427.2|5424.2|5426.7|5423.7|5427.2|5424.2|5426.7|5423.7|0
1740431970000|2025-02-24 21:19:30|5426.9|5423.9|5426.7|5423.7|5426.9|5423.9|5426.7|5423.7|0
1740431980000|2025-02-24 21:19:40|5426.9|5423.9|5427.4|5424.4|5427.4|5424.4|5426.9|5423.9|0
1740431990000|2025-02-24 21:19:50|5427.2|5424.2|5427.6|5424.6|5427.6|5424.6|5427.2|5424.2|0
1740432000000|2025-02-24 21:20:00|5427.7|5424.7|5428.1|5425.1|5428.1|5425.1|5427.6|5424.6|0
1740432010000|2025-02-24 21:20:10|5428.3|5425.3|5428.2|5425.2|5428.3|5425.3|5427.8|5424.8|0
1740432020000|2025-02-24 21:20:20|5428.1|5425.1|5428.5|5425.5|5428.5|5425.5|5428.1|5425.1|0
1740432030000|2025-02-24 21:20:30|5428.3|5425.3|5428.5|5425.5|5428.5|5425.5|5428.3|5425.3|0
1740432040000|2025-02-24 21:20:40|5428.3|5425.3|5428.3|5425.3|5428.4|5425.4|5428.3|5425.3|0
1740432050000|2025-02-24 21:20:50|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|0
1740432060000|2025-02-24 21:21:00|5428.6|5425.6|5428.3|5425.3|5428.6|5425.6|5428.3|5425.3|0
1740432070000|2025-02-24 21:21:10|5428.1|5425.1|5427.8|5424.8|5428.1|5425.1|5427.8|5424.8|0
1740432080000|2025-02-24 21:21:20|5428.1|5425.1|5427.8|5424.8|5428.1|5425.1|5427.8|5424.8|0
1740432090000|2025-02-24 21:21:30|5427.6|5424.6|5427.5|5424.5|5427.6|5424.6|5427.4|5424.4|0
1740432100000|2025-02-24 21:21:40|5427.6|5424.6|5427.8|5424.8|5427.8|5424.8|5427.6|5424.6|0
1740432110000|2025-02-24 21:21:50|5427.7|5424.7|5427.8|5424.8|5427.8|5424.8|5427.6|5424.6|0
1740432120000|2025-02-24 21:22:00|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740432130000|2025-02-24 21:22:10|5427.8|5424.8|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740432140000|2025-02-24 21:22:20|5427.8|5424.8|5427.5|5424.5|5427.8|5424.8|5427.5|5424.5|0
1740432150000|2025-02-24 21:22:30|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.4|5424.4|0
1740432160000|2025-02-24 21:22:40|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740432170000|2025-02-24 21:22:50|5427.6|5424.6|5427.4|5424.4|5427.6|5424.6|5427.4|5424.4|0
1740432190000|2025-02-24 21:23:10|5427.5|5424.5|5427.4|5424.4|5427.5|5424.5|5427.4|5424.4|0
1740432210000|2025-02-24 21:23:30|5427.2|5424.2|5427.4|5424.4|5427.4|5424.4|5427.2|5424.2|0
1740432220000|2025-02-24 21:23:40|5427.2|5424.2|5427.4|5424.4|5427.4|5424.4|5427.2|5424.2|0
1740432240000|2025-02-24 21:24:00|5427.6|5424.6|5427.4|5424.4|5427.6|5424.6|5427.4|5424.4|0
1740432250000|2025-02-24 21:24:10|5427.5|5424.5|5427.6|5424.6|5427.6|5424.6|5427.4|5424.4|0
1740432270000|2025-02-24 21:24:30|5427.5|5424.5|5427.4|5424.4|5427.6|5424.6|5427.4|5424.4|0
1740432280000|2025-02-24 21:24:40|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740432290000|2025-02-24 21:24:50|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740432300000|2025-02-24 21:25:00|5427.5|5424.5|5427.4|5424.4|5427.6|5424.6|5427.4|5424.4|0
1740432310000|2025-02-24 21:25:10|5427.5|5424.5|5427.6|5424.6|5427.6|5424.6|5427.4|5424.4|0
1740432340000|2025-02-24 21:25:40|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|0
1740432350000|2025-02-24 21:25:50|5428|5425|5428.1|5425.1|5428.1|5425.1|5428|5425|0
1740432360000|2025-02-24 21:26:00|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|0
1740432370000|2025-02-24 21:26:10|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740432400000|2025-02-24 21:26:40|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|0
1740432410000|2025-02-24 21:26:50|5428.1|5425.1|5428.1|5425.1|5428.1|5425.1|5428.1|5425.1|0
1740432420000|2025-02-24 21:27:00|5428.3|5425.3|5428.3|5425.3|5428.3|5425.3|5428.3|5425.3|0
1740432450000|2025-02-24 21:27:30|5428.1|5425.1|5428.1|5425.1|5428.3|5425.3|5428.1|5425.1|0
1740432460000|2025-02-24 21:27:40|5428.3|5425.3|5427.8|5424.8|5428.3|5425.3|5427.8|5424.8|0
1740432470000|2025-02-24 21:27:50|5428|5425|5427.8|5424.8|5428|5425|5427.8|5424.8|0
1740432490000|2025-02-24 21:28:10|5427.6|5424.6|5427.8|5424.8|5427.8|5424.8|5427.6|5424.6|0
1740432500000|2025-02-24 21:28:20|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740432510000|2025-02-24 21:28:30|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|0
1740432520000|2025-02-24 21:28:40|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740432530000|2025-02-24 21:28:50|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740432540000|2025-02-24 21:29:00|5427.6|5424.6|5427.8|5424.8|5427.8|5424.8|5427.6|5424.6|0
1740432550000|2025-02-24 21:29:10|5427.6|5424.6|5427.4|5424.4|5427.6|5424.6|5427.4|5424.4|0
1740432560000|2025-02-24 21:29:20|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.5|5424.5|0
1740432590000|2025-02-24 21:29:50|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.6|5424.6|0
1740432610000|2025-02-24 21:30:10|5427.6|5424.6|5428.1|5425.1|5428.1|5425.1|5427.6|5424.6|0
1740432640000|2025-02-24 21:30:40|5428.3|5425.3|5428.1|5425.1|5428.3|5425.3|5428.1|5425.1|0
1740432650000|2025-02-24 21:30:50|5428.3|5425.3|5428.3|5425.3|5428.3|5425.3|5428.3|5425.3|0
1740432670000|2025-02-24 21:31:10|5428.5|5425.5|5428.3|5425.3|5428.5|5425.5|5428.3|5425.3|0
1740432710000|2025-02-24 21:31:50|5428.1|5425.1|5428.1|5425.1|5428.1|5425.1|5428.1|5425.1|0
1740432750000|2025-02-24 21:32:30|5427.8|5424.8|5428.1|5425.1|5428.1|5425.1|5427.8|5424.8|0
1740432760000|2025-02-24 21:32:40|5428.3|5425.3|5428.5|5425.5|5428.5|5425.5|5428.3|5425.3|0
1740432830000|2025-02-24 21:33:50|5428.8|5425.8|5428.8|5425.8|5428.8|5425.8|5428.8|5425.8|0
1740432860000|2025-02-24 21:34:20|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|0
1740432870000|2025-02-24 21:34:30|5428.3|5425.3|5428.5|5425.5|5428.5|5425.5|5428.3|5425.3|0
1740432880000|2025-02-24 21:34:40|5428.1|5425.1|5428.1|5425.1|5428.1|5425.1|5428.1|5425.1|0
1740432890000|2025-02-24 21:34:50|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.4|5424.4|0
1740432900000|2025-02-24 21:35:00|5427.8|5424.8|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740432910000|2025-02-24 21:35:10|5427.8|5424.8|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740432920000|2025-02-24 21:35:20|5427.8|5424.8|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740432930000|2025-02-24 21:35:30|5427.7|5424.7|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740432940000|2025-02-24 21:35:40|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740432950000|2025-02-24 21:35:50|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740432990000|2025-02-24 21:36:30|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740433000000|2025-02-24 21:36:40|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740433020000|2025-02-24 21:37:00|5426.9|5423.9|5426.7|5423.7|5426.9|5423.9|5426.7|5423.7|0
1740433030000|2025-02-24 21:37:10|5426.5|5423.5|5426.5|5423.5|5426.5|5423.5|5426.5|5423.5|0
1740433050000|2025-02-24 21:37:30|5426.4|5423.4|5426.5|5423.5|5426.5|5423.5|5426.4|5423.4|0
1740433070000|2025-02-24 21:37:50|5426.4|5423.4|5426.4|5423.4|5426.5|5423.5|5426.4|5423.4|0
1740433080000|2025-02-24 21:38:00|5426.5|5423.5|5426.3|5423.3|5426.5|5423.5|5426.3|5423.3|0
1740433130000|2025-02-24 21:38:50|5426.5|5423.5|5426.3|5423.3|5426.5|5423.5|5426.3|5423.3|0
1740433140000|2025-02-24 21:39:00|5426.5|5423.5|5426.5|5423.5|5426.5|5423.5|5426.5|5423.5|0
1740433160000|2025-02-24 21:39:20|5426.3|5423.3|5426.3|5423.3|5426.4|5423.4|5426.3|5423.3|0
1740433170000|2025-02-24 21:39:30|5426.4|5423.4|5426.5|5423.5|5426.5|5423.5|5426.4|5423.4|0
1740433180000|2025-02-24 21:39:40|5426.3|5423.3|5426.5|5423.5|5426.5|5423.5|5426.3|5423.3|0
1740433200000|2025-02-24 21:40:00|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.5|5423.5|0
1740433230000|2025-02-24 21:40:30|5426.5|5423.5|5426.7|5423.7|5426.7|5423.7|5426.5|5423.5|0
1740433240000|2025-02-24 21:40:40|5426.6|5423.6|5426.7|5423.7|5426.7|5423.7|5426.5|5423.5|0
1740433250000|2025-02-24 21:40:50|5426.6|5423.6|5426.5|5423.5|5426.7|5423.7|5426.5|5423.5|0
1740433260000|2025-02-24 21:41:00|5426.3|5423.3|5425.8|5422.8|5426.3|5423.3|5425.8|5422.8|0
1740433280000|2025-02-24 21:41:20|5425.6|5422.6|5425.4|5422.4|5425.6|5422.6|5425.4|5422.4|0
1740433300000|2025-02-24 21:41:40|5425.2|5422.2|5425.1|5422.1|5425.2|5422.2|5425.1|5422.1|0
1740433320000|2025-02-24 21:42:00|5425|5422|5425.1|5422.1|5425.1|5422.1|5425|5422|0
1740433330000|2025-02-24 21:42:10|5424.9|5421.9|5425.1|5422.1|5425.1|5422.1|5424.9|5421.9|0
1740433350000|2025-02-24 21:42:30|5425.4|5422.4|5425.4|5422.4|5425.4|5422.4|5425.4|5422.4|0
1740433370000|2025-02-24 21:42:50|5425.5|5422.5|5425.5|5422.5|5425.6|5422.6|5425.4|5422.4|0
1740433380000|2025-02-24 21:43:00|5425.6|5422.6|5425.8|5422.8|5425.8|5422.8|5425.6|5422.6|0
1740433400000|2025-02-24 21:43:20|5425.6|5422.6|5425.4|5422.4|5425.8|5422.8|5425.4|5422.4|0
1740433410000|2025-02-24 21:43:30|5425.6|5422.6|5425.6|5422.6|5425.6|5422.6|5425.6|5422.6|0
1740433430000|2025-02-24 21:43:50|5425.8|5422.8|5425.6|5422.6|5425.8|5422.8|5425.6|5422.6|0
1740433440000|2025-02-24 21:44:00|5425.7|5422.7|5425.6|5422.6|5425.8|5422.8|5425.6|5422.6|0
1740433450000|2025-02-24 21:44:10|5425.4|5422.4|5425.4|5422.4|5425.4|5422.4|5425.4|5422.4|0
1740433460000|2025-02-24 21:44:20|5425.6|5422.6|5425.6|5422.6|5425.6|5422.6|5425.6|5422.6|0
1740433470000|2025-02-24 21:44:30|5425.8|5422.8|5426.3|5423.3|5426.3|5423.3|5425.8|5422.8|0
1740433480000|2025-02-24 21:44:40|5426|5423|5426|5423|5426|5423|5426|5423|0
1740433490000|2025-02-24 21:44:50|5425.8|5422.8|5426|5423|5426|5423|5425.8|5422.8|0
1740433500000|2025-02-24 21:45:00|5426.3|5423.3|5426.3|5423.3|5426.3|5423.3|5426|5423|0
1740433510000|2025-02-24 21:45:10|5426.7|5423.7|5426.5|5423.5|5426.7|5423.7|5426.5|5423.5|0
1740433520000|2025-02-24 21:45:20|5426.6|5423.6|5426|5423|5426.6|5423.6|5426|5423|0
1740433530000|2025-02-24 21:45:30|5425.8|5422.8|5426|5423|5426|5423|5425.8|5422.8|0
1740433580000|2025-02-24 21:46:20|5425.8|5422.8|5425.8|5422.8|5425.8|5422.8|5425.8|5422.8|0
1740433590000|2025-02-24 21:46:30|5426|5423|5426|5423|5426|5423|5426|5423|0
1740433600000|2025-02-24 21:46:40|5426.3|5423.3|5426.1|5423.1|5426.3|5423.3|5426|5423|0
1740433610000|2025-02-24 21:46:50|5426|5423|5426.3|5423.3|5426.3|5423.3|5426|5423|0
1740433620000|2025-02-24 21:47:00|5426.5|5423.5|5426.3|5423.3|5426.5|5423.5|5426.3|5423.3|0
1740433630000|2025-02-24 21:47:10|5426|5423|5426.3|5423.3|5426.3|5423.3|5426|5423|0
1740433650000|2025-02-24 21:47:30|5426.5|5423.5|5426.5|5423.5|5426.5|5423.5|5426.5|5423.5|0
1740433670000|2025-02-24 21:47:50|5426.7|5423.7|5426.5|5423.5|5426.7|5423.7|5426.5|5423.5|0
1740433680000|2025-02-24 21:48:00|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.5|5423.5|0
1740433700000|2025-02-24 21:48:20|5426.8|5423.8|5426.8|5423.8|5426.9|5423.9|5426.7|5423.7|0
1740433710000|2025-02-24 21:48:30|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740433720000|2025-02-24 21:48:40|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740433730000|2025-02-24 21:48:50|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740433740000|2025-02-24 21:49:00|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740433750000|2025-02-24 21:49:10|5426.5|5423.5|5426.7|5423.7|5426.7|5423.7|5426.5|5423.5|0
1740433770000|2025-02-24 21:49:30|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740433790000|2025-02-24 21:49:50|5426.7|5423.7|5426.7|5423.7|5426.8|5423.8|5426.7|5423.7|0
1740433800000|2025-02-24 21:50:00|5426.8|5423.8|5426.9|5423.9|5426.9|5423.9|5426.8|5423.8|0
1740433810000|2025-02-24 21:50:10|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740433820000|2025-02-24 21:50:20|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740433840000|2025-02-24 21:50:40|5427.1|5424.1|5426.9|5423.9|5427.1|5424.1|5426.9|5423.9|0
1740433850000|2025-02-24 21:50:50|5427.2|5424.2|5427.2|5424.2|5427.3|5424.3|5427.2|5424.2|0
1740433880000|2025-02-24 21:51:20|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740433920000|2025-02-24 21:52:00|5427.3|5424.3|5427.2|5424.2|5427.4|5424.4|5427.2|5424.2|0
1740433950000|2025-02-24 21:52:30|5426.9|5423.9|5427.1|5424.1|5427.1|5424.1|5426.9|5423.9|0
1740433960000|2025-02-24 21:52:40|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740433970000|2025-02-24 21:52:50|5426.7|5423.7|5426.9|5423.9|5426.9|5423.9|5426.7|5423.7|0
1740433980000|2025-02-24 21:53:00|5426.7|5423.7|5426.5|5423.5|5426.7|5423.7|5426.5|5423.5|0
1740433990000|2025-02-24 21:53:10|5426.7|5423.7|5426.5|5423.5|5426.7|5423.7|5426.5|5423.5|0
1740434010000|2025-02-24 21:53:30|5426.4|5423.4|5426.5|5423.5|5426.5|5423.5|5426.4|5423.4|0
1740434040000|2025-02-24 21:54:00|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740434050000|2025-02-24 21:54:10|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740434080000|2025-02-24 21:54:40|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740434090000|2025-02-24 21:54:50|5426.9|5423.9|5426.7|5423.7|5426.9|5423.9|5426.7|5423.7|0
1740434100000|2025-02-24 21:55:00|5426.5|5423.5|5426.7|5423.7|5426.7|5423.7|5426.5|5423.5|0
1740434120000|2025-02-24 21:55:20|5426.6|5423.6|5426.9|5423.9|5426.9|5423.9|5426.6|5423.6|0
1740434130000|2025-02-24 21:55:30|5427.2|5424.2|5426.9|5423.9|5427.2|5424.2|5426.9|5423.9|0
1740434140000|2025-02-24 21:55:40|5426.8|5423.8|5426.9|5423.9|5426.9|5423.9|5426.7|5423.7|0
1740434150000|2025-02-24 21:55:50|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740434170000|2025-02-24 21:56:10|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740434190000|2025-02-24 21:56:30|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740434220000|2025-02-24 21:57:00|5426.6|5423.6|5426.7|5423.7|5426.7|5423.7|5426.5|5423.5|0
1740434230000|2025-02-24 21:57:10|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740434240000|2025-02-24 21:57:20|5426.7|5423.7|5426.9|5423.9|5426.9|5423.9|5426.7|5423.7|0
1740434250000|2025-02-24 21:57:30|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740434260000|2025-02-24 21:57:40|5427.4|5424.4|5427.6|5424.6|5427.6|5424.6|5427.4|5424.4|0
1740434270000|2025-02-24 21:57:50|5427.5|5424.5|5427.4|5424.4|5427.6|5424.6|5427.4|5424.4|0
1740434280000|2025-02-24 21:58:00|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.4|5424.4|0
1740434290000|2025-02-24 21:58:10|5427.8|5424.8|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740434310000|2025-02-24 21:58:30|5427.4|5424.4|5427.6|5424.6|5427.6|5424.6|5427.4|5424.4|0
1740434330000|2025-02-24 21:58:50|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740434340000|2025-02-24 21:59:00|5427.7|5424.7|5428|5425|5428.1|5425.1|5427.7|5424.7|0
1740434350000|2025-02-24 21:59:10|5428.1|5425.1|5428.1|5425.1|5428.1|5425.1|5428|5425|0
1740434360000|2025-02-24 21:59:20|5428|5425|5427.8|5424.8|5428.2|5425.2|5427.8|5424.8|0
1740434370000|2025-02-24 21:59:30|5427.7|5424.7|5427.8|5424.8|5427.8|5424.8|5427.6|5424.6|0
1740434380000|2025-02-24 21:59:40|5427.6|5424.6|5428.1|5425.1|5428.1|5425.1|5427.6|5424.6|0
1740434390000|2025-02-24 21:59:50|5428.2|5425.2|5427.8|5424.8|5428.2|5425.2|5427.5|5424.5|0
1740434400000|2025-02-24 22:00:00|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740434410000|2025-02-24 22:00:10|5427.6|5424.6|5427.4|5424.4|5427.6|5424.6|5427.4|5424.4|0
1740434480000|2025-02-24 22:01:20|5427.7|5424.7|5427.7|5424.7|5427.7|5424.7|5427.7|5424.7|0
1740434520000|2025-02-24 22:02:00|5427.4|5424.4|5427.3|5424.3|5427.4|5424.4|5427.3|5424.3|0
1740434550000|2025-02-24 22:02:30|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740434760000|2025-02-24 22:06:00|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740434770000|2025-02-24 22:06:10|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740434800000|2025-02-24 22:06:40|5427.3|5424.3|5427.2|5424.2|5427.3|5424.3|5427.2|5424.2|0
1740434820000|2025-02-24 22:07:00|5426.6|5423.6|5426.6|5423.6|5426.6|5423.6|5426.6|5423.6|0
1740434830000|2025-02-24 22:07:10|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|0
1740434840000|2025-02-24 22:07:20|5426.3|5423.3|5427|5424|5427|5424|5426.3|5423.3|0
1740434850000|2025-02-24 22:07:30|5426.9|5423.9|5427|5424|5427|5424|5426.9|5423.9|0
1740434860000|2025-02-24 22:07:40|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740434900000|2025-02-24 22:08:20|5426.8|5423.8|5426.8|5423.8|5426.8|5423.8|5426.8|5423.8|0
1740435010000|2025-02-24 22:10:10|5426.4|5423.4|5426.6|5423.6|5426.6|5423.6|5426.4|5423.4|0
1740435020000|2025-02-24 22:10:20|5426.7|5423.7|5426.6|5423.6|5426.7|5423.7|5426.6|5423.6|0
1740435040000|2025-02-24 22:10:40|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740435130000|2025-02-24 22:12:10|5426.6|5423.6|5426.6|5423.6|5426.6|5423.6|5426.6|5423.6|0
1740435150000|2025-02-24 22:12:30|5426.5|5423.5|5426.5|5423.5|5426.5|5423.5|5426.5|5423.5|0
1740435280000|2025-02-24 22:14:40|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740435290000|2025-02-24 22:14:50|5426.8|5423.8|5426.8|5423.8|5426.8|5423.8|5426.8|5423.8|0
1740435440000|2025-02-24 22:17:20|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740435450000|2025-02-24 22:17:30|5426.6|5423.6|5426.6|5423.6|5426.6|5423.6|5426.6|5423.6|0
1740435470000|2025-02-24 22:17:50|5427|5424|5427|5424|5427|5424|5427|5424|0
1740435500000|2025-02-24 22:18:20|5427.1|5424.1|5427|5424|5427.1|5424.1|5427|5424|0
1740435510000|2025-02-24 22:18:30|5427.1|5424.1|5427.1|5424.1|5427.1|5424.1|5427.1|5424.1|0
1740435520000|2025-02-24 22:18:40|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740435580000|2025-02-24 22:19:40|5427.1|5424.1|5427.1|5424.1|5427.1|5424.1|5427.1|5424.1|0
1740435590000|2025-02-24 22:19:50|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740436040000|2025-02-24 22:27:20|5427|5424|5427|5424|5427|5424|5427|5424|0
1740436050000|2025-02-24 22:27:30|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740436070000|2025-02-24 22:27:50|5427|5424|5427.1|5424.1|5427.1|5424.1|5427|5424|0
1740436110000|2025-02-24 22:28:30|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740436120000|2025-02-24 22:28:40|5427|5424|5427|5424|5427|5424|5427|5424|0
1740436130000|2025-02-24 22:28:50|5427.1|5424.1|5427.2|5424.2|5427.2|5424.2|5427.1|5424.1|0
1740436160000|2025-02-24 22:29:20|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|0
1740436170000|2025-02-24 22:29:30|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740436180000|2025-02-24 22:29:40|5427.1|5424.1|5427|5424|5427.1|5424.1|5427|5424|0
1740436210000|2025-02-24 22:30:10|5427.1|5424.1|5427.1|5424.1|5427.1|5424.1|5427.1|5424.1|0
1740436320000|2025-02-24 22:32:00|5427.5|5424.5|5427.5|5424.5|5427.5|5424.5|5427.5|5424.5|0
1740436340000|2025-02-24 22:32:20|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|0
1740436350000|2025-02-24 22:32:30|5427.5|5424.5|5427.3|5424.3|5427.5|5424.5|5427.3|5424.3|0
1740436360000|2025-02-24 22:32:40|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740436370000|2025-02-24 22:32:50|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|0
1740436570000|2025-02-24 22:36:10|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740436890000|2025-02-24 22:41:30|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|0
1740436900000|2025-02-24 22:41:40|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|5427.2|5424.2|0
1740436910000|2025-02-24 22:41:50|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|0
1740436970000|2025-02-24 22:42:50|5427.4|5424.4|5427.5|5424.5|5427.5|5424.5|5427.4|5424.4|0
1740437010000|2025-02-24 22:43:30|5427.4|5424.4|5427.5|5424.5|5427.5|5424.5|5427.4|5424.4|0
1740437020000|2025-02-24 22:43:40|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740437050000|2025-02-24 22:44:10|5427.5|5424.5|5427.5|5424.5|5427.5|5424.5|5427.5|5424.5|0
1740437060000|2025-02-24 22:44:20|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740437080000|2025-02-24 22:44:40|5427.5|5424.5|5427.4|5424.4|5427.5|5424.5|5427.4|5424.4|0
1740437220000|2025-02-24 22:47:00|5427.5|5424.5|5427.5|5424.5|5427.5|5424.5|5427.5|5424.5|0
1740437280000|2025-02-24 22:48:00|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740437410000|2025-02-24 22:50:10|5427.5|5424.5|5427.5|5424.5|5427.5|5424.5|5427.5|5424.5|0
1740437700000|2025-02-24 22:55:00|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740437730000|2025-02-24 22:55:30|5427.5|5424.5|5427.6|5424.6|5427.7|5424.7|5427.5|5424.5|0
1740437750000|2025-02-24 22:55:50|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740437780000|2025-02-24 22:56:20|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740437790000|2025-02-24 22:56:30|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|5427.4|5424.4|0
1740437840000|2025-02-24 22:57:20|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740437880000|2025-02-24 22:58:00|5427.7|5424.7|5427.7|5424.7|5427.7|5424.7|5427.4|5424.4|0
1740437890000|2025-02-24 22:58:10|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740438000000|2025-02-24 23:00:00|5428.4|5425.4|5429.3|5426.3|5429.9|5426.9|5427.9|5424.9|0
1740438010000|2025-02-24 23:00:10|5429|5426|5430.7|5427.7|5430.7|5427.7|5429|5426|0
1740438020000|2025-02-24 23:00:20|5430.5|5427.5|5430.5|5427.5|5430.6|5427.6|5430.5|5427.5|0
1740438030000|2025-02-24 23:00:30|5430.6|5427.6|5429.6|5426.6|5430.7|5427.7|5429.6|5426.6|0
1740438040000|2025-02-24 23:00:40|5429.7|5426.7|5428.8|5425.8|5429.8|5426.8|5428.5|5425.5|0
1740438050000|2025-02-24 23:00:50|5428.9|5425.9|5428.5|5425.5|5428.9|5425.9|5428.5|5425.5|0
1740438060000|2025-02-24 23:01:00|5427.7|5424.7|5428|5425|5428.2|5425.2|5427.6|5424.6|0
1740438070000|2025-02-24 23:01:10|5428.2|5425.2|5427.3|5424.3|5428.5|5425.5|5427.3|5424.3|0
1740438080000|2025-02-24 23:01:20|5427.7|5424.7|5427.8|5424.8|5427.8|5424.8|5427.3|5424.3|0
1740438090000|2025-02-24 23:01:30|5427.7|5424.7|5427.5|5424.5|5427.8|5424.8|5427.5|5424.5|0
1740438100000|2025-02-24 23:01:40|5427.6|5424.6|5427.3|5424.3|5427.6|5424.6|5427.3|5424.3|0
1740438110000|2025-02-24 23:01:50|5427.1|5424.1|5427.1|5424.1|5427.3|5424.3|5426.7|5423.7|0
1740438120000|2025-02-24 23:02:00|5427|5424|5427.3|5424.3|5427.3|5424.3|5426.8|5423.8|0
1740438130000|2025-02-24 23:02:10|5427.1|5424.1|5427.8|5424.8|5428.1|5425.1|5427.1|5424.1|0
1740438140000|2025-02-24 23:02:20|5428|5425|5428.1|5425.1|5428.1|5425.1|5428|5425|0
1740438150000|2025-02-24 23:02:30|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428|5425|0
1740438170000|2025-02-24 23:02:50|5428|5425|5428.4|5425.4|5428.4|5425.4|5428|5425|0
1740438180000|2025-02-24 23:03:00|5428.5|5425.5|5428.6|5425.6|5428.9|5425.9|5428.5|5425.5|0
1740438190000|2025-02-24 23:03:10|5428.7|5425.7|5428.9|5425.9|5428.9|5425.9|5428.7|5425.7|0
1740438200000|2025-02-24 23:03:20|5429.2|5426.2|5430.3|5427.3|5430.3|5427.3|5429.2|5426.2|0
1740438210000|2025-02-24 23:03:30|5430.1|5427.1|5430.3|5427.3|5430.3|5427.3|5429.8|5426.8|0
1740438220000|2025-02-24 23:03:40|5430.1|5427.1|5430.4|5427.4|5430.5|5427.5|5430.1|5427.1|0
1740438230000|2025-02-24 23:03:50|5430.5|5427.5|5430.3|5427.3|5430.5|5427.5|5430.3|5427.3|0
1740438240000|2025-02-24 23:04:00|5429.8|5426.8|5429.4|5426.4|5430.3|5427.3|5429.4|5426.4|0
1740438250000|2025-02-24 23:04:10|5429.3|5426.3|5429.2|5426.2|5429.4|5426.4|5428.9|5425.9|0
1740438260000|2025-02-24 23:04:20|5428.7|5425.7|5428.2|5425.2|5428.7|5425.7|5428.2|5425.2|0
1740438270000|2025-02-24 23:04:30|5428.5|5425.5|5427.8|5424.8|5428.5|5425.5|5427.8|5424.8|0
1740438280000|2025-02-24 23:04:40|5427.6|5424.6|5427.3|5424.3|5427.6|5424.6|5427.3|5424.3|0
1740438290000|2025-02-24 23:04:50|5427.5|5424.5|5428|5425|5428|5425|5427.3|5424.3|0
1740438300000|2025-02-24 23:05:00|5427.9|5424.9|5427.8|5424.8|5428.2|5425.2|5427.8|5424.8|0
1740438310000|2025-02-24 23:05:10|5426.9|5423.9|5427.1|5424.1|5427.1|5424.1|5426.8|5423.8|0
1740438320000|2025-02-24 23:05:20|5427.6|5424.6|5427.8|5424.8|5427.8|5424.8|5427.5|5424.5|0
1740438330000|2025-02-24 23:05:30|5428|5425|5427.8|5424.8|5428|5425|5427.8|5424.8|0
1740438340000|2025-02-24 23:05:40|5427.6|5424.6|5427.8|5424.8|5428.2|5425.2|5427.6|5424.6|0
1740438350000|2025-02-24 23:05:50|5428|5425|5428|5425|5428|5425|5428|5425|0
1740438360000|2025-02-24 23:06:00|5428.2|5425.2|5428|5425|5428.2|5425.2|5428|5425|0
1740438370000|2025-02-24 23:06:10|5428.2|5425.2|5428|5425|5428.7|5425.7|5428|5425|0
1740438380000|2025-02-24 23:06:20|5428.2|5425.2|5429.2|5426.2|5429.2|5426.2|5428.1|5425.1|0
1740438390000|2025-02-24 23:06:30|5429|5426|5428.8|5425.8|5429.2|5426.2|5428.8|5425.8|0
1740438400000|2025-02-24 23:06:40|5428.7|5425.7|5428.9|5425.9|5429.2|5426.2|5428.7|5425.7|0
1740438410000|2025-02-24 23:06:50|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|0
1740438420000|2025-02-24 23:07:00|5428.6|5425.6|5428.8|5425.8|5428.9|5425.9|5428.5|5425.5|0
1740438430000|2025-02-24 23:07:10|5428.9|5425.9|5428.2|5425.2|5428.9|5425.9|5428.2|5425.2|0
1740438440000|2025-02-24 23:07:20|5428.1|5425.1|5428|5425|5428.1|5425.1|5428|5425|0
1740438450000|2025-02-24 23:07:30|5428.2|5425.2|5428.2|5425.2|5428.7|5425.7|5428.2|5425.2|0
1740438460000|2025-02-24 23:07:40|5428.4|5425.4|5428.5|5425.5|5428.5|5425.5|5428.4|5425.4|0
1740438470000|2025-02-24 23:07:50|5428.4|5425.4|5428.5|5425.5|5428.7|5425.7|5428.4|5425.4|0
1740438480000|2025-02-24 23:08:00|5428.2|5425.2|5428|5425|5428.2|5425.2|5428|5425|0
1740438490000|2025-02-24 23:08:10|5428.2|5425.2|5428|5425|5428.2|5425.2|5428|5425|0
1740438500000|2025-02-24 23:08:20|5428.1|5425.1|5428|5425|5428.2|5425.2|5428|5425|0
1740438510000|2025-02-24 23:08:30|5427.8|5424.8|5428.1|5425.1|5428.2|5425.2|5427.8|5424.8|0
1740438520000|2025-02-24 23:08:40|5428|5425|5428.5|5425.5|5428.7|5425.7|5428|5425|0
1740438530000|2025-02-24 23:08:50|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428|5425|0
1740438540000|2025-02-24 23:09:00|5428|5425|5428.2|5425.2|5428.5|5425.5|5428|5425|0
1740438550000|2025-02-24 23:09:10|5428.1|5425.1|5428.2|5425.2|5428.5|5425.5|5428.1|5425.1|0
1740438560000|2025-02-24 23:09:20|5428.5|5425.5|5428.5|5425.5|5428.6|5425.6|5428.5|5425.5|0
1740438570000|2025-02-24 23:09:30|5428.2|5425.2|5428|5425|5428.4|5425.4|5428|5425|0
1740438580000|2025-02-24 23:09:40|5428.2|5425.2|5427.6|5424.6|5428.2|5425.2|5427.6|5424.6|0
1740438590000|2025-02-24 23:09:50|5427.8|5424.8|5428.1|5425.1|5428.2|5425.2|5427.6|5424.6|0
1740438600000|2025-02-24 23:10:00|5428.2|5425.2|5428.5|5425.5|5428.6|5425.6|5428|5425|0
1740438610000|2025-02-24 23:10:10|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428|5425|0
1740438620000|2025-02-24 23:10:20|5428.1|5425.1|5428|5425|5428.2|5425.2|5428|5425|0
1740438630000|2025-02-24 23:10:30|5428.1|5425.1|5428.2|5425.2|5428.2|5425.2|5428|5425|0
1740438640000|2025-02-24 23:10:40|5428.4|5425.4|5429.2|5426.2|5429.2|5426.2|5428.4|5425.4|0
1740438650000|2025-02-24 23:10:50|5429.4|5426.4|5429.4|5426.4|5429.4|5426.4|5429.2|5426.2|0
1740438660000|2025-02-24 23:11:00|5429.3|5426.3|5429.2|5426.2|5429.4|5426.4|5429.2|5426.2|0
1740438670000|2025-02-24 23:11:10|5429.4|5426.4|5429.2|5426.2|5429.4|5426.4|5429.2|5426.2|0
1740438690000|2025-02-24 23:11:30|5428.9|5425.9|5428.9|5425.9|5428.9|5425.9|5428.9|5425.9|0
1740438700000|2025-02-24 23:11:40|5429.2|5426.2|5428.9|5425.9|5429.2|5426.2|5428.7|5425.7|0
1740438710000|2025-02-24 23:11:50|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|0
1740438730000|2025-02-24 23:12:10|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|0
1740438740000|2025-02-24 23:12:20|5428.1|5425.1|5428.2|5425.2|5428.2|5425.2|5427.9|5424.9|0
1740438760000|2025-02-24 23:12:40|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|0
1740438770000|2025-02-24 23:12:50|5428.4|5425.4|5428.2|5425.2|5428.5|5425.5|5428.2|5425.2|0
1740438780000|2025-02-24 23:13:00|5428|5425|5428|5425|5428|5425|5427.8|5424.8|0
1740438790000|2025-02-24 23:13:10|5427.8|5424.8|5427.8|5424.8|5428|5425|5427.8|5424.8|0
1740438800000|2025-02-24 23:13:20|5427.7|5424.7|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740438810000|2025-02-24 23:13:30|5427.8|5424.8|5428|5425|5428|5425|5427.8|5424.8|0
1740438820000|2025-02-24 23:13:40|5427.8|5424.8|5427.6|5424.6|5428|5425|5427.6|5424.6|0
1740438830000|2025-02-24 23:13:50|5427.7|5424.7|5428|5425|5428|5425|5427.7|5424.7|0
1740438840000|2025-02-24 23:14:00|5428.2|5425.2|5428|5425|5428.2|5425.2|5427.8|5424.8|0
1740438850000|2025-02-24 23:14:10|5427.9|5424.9|5427.8|5424.8|5427.9|5424.9|5427.8|5424.8|0
1740438860000|2025-02-24 23:14:20|5427.9|5424.9|5427.6|5424.6|5428|5425|5427.6|5424.6|0
1740438870000|2025-02-24 23:14:30|5427.8|5424.8|5428|5425|5428|5425|5427.8|5424.8|0
1740438900000|2025-02-24 23:15:00|5427.6|5424.6|5427.1|5424.1|5427.6|5424.6|5427.1|5424.1|0
1740438910000|2025-02-24 23:15:10|5427.3|5424.3|5427.3|5424.3|5427.6|5424.6|5427.3|5424.3|0
1740438920000|2025-02-24 23:15:20|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740438930000|2025-02-24 23:15:30|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|0
1740438950000|2025-02-24 23:15:50|5427.7|5424.7|5427.6|5424.6|5427.7|5424.7|5427.6|5424.6|0
1740438960000|2025-02-24 23:16:00|5427.3|5424.3|5427.6|5424.6|5427.6|5424.6|5427.3|5424.3|0
1740438970000|2025-02-24 23:16:10|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|5427.3|5424.3|0
1740438980000|2025-02-24 23:16:20|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740439000000|2025-02-24 23:16:40|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|0
1740439010000|2025-02-24 23:16:50|5428|5425|5428|5425|5428|5425|5428|5425|0
1740439020000|2025-02-24 23:17:00|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|0
1740439030000|2025-02-24 23:17:10|5427.8|5424.8|5428|5425|5428|5425|5427.8|5424.8|0
1740439050000|2025-02-24 23:17:30|5427.8|5424.8|5428|5425|5428|5425|5427.8|5424.8|0
1740439060000|2025-02-24 23:17:40|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|0
1740439070000|2025-02-24 23:17:50|5427.9|5424.9|5428|5425|5428|5425|5427.9|5424.9|0
1740439080000|2025-02-24 23:18:00|5427.9|5424.9|5428|5425|5428|5425|5427.9|5424.9|0
1740439090000|2025-02-24 23:18:10|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|0
1740439100000|2025-02-24 23:18:20|5428|5425|5428.2|5425.2|5428.2|5425.2|5428|5425|0
1740439110000|2025-02-24 23:18:30|5428.5|5425.5|5428.7|5425.7|5428.7|5425.7|5428.5|5425.5|0
1740439120000|2025-02-24 23:18:40|5428.9|5425.9|5428.7|5425.7|5428.9|5425.9|5428.7|5425.7|0
1740439130000|2025-02-24 23:18:50|5428.5|5425.5|5428.6|5425.6|5428.7|5425.7|5428.5|5425.5|0
1740439140000|2025-02-24 23:19:00|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|5428.5|5425.5|0
1740439150000|2025-02-24 23:19:10|5428.5|5425.5|5428.2|5425.2|5428.5|5425.5|5428.2|5425.2|0
1740439170000|2025-02-24 23:19:30|5428|5425|5428|5425|5428|5425|5427.8|5424.8|0
1740439190000|2025-02-24 23:19:50|5428.1|5425.1|5428|5425|5428.2|5425.2|5428|5425|0
1740439220000|2025-02-24 23:20:20|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|0
1740439240000|2025-02-24 23:20:40|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|0
1740439250000|2025-02-24 23:20:50|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|0
1740439270000|2025-02-24 23:21:10|5428.1|5425.1|5428|5425|5428.1|5425.1|5427.9|5424.9|0
1740439280000|2025-02-24 23:21:20|5428.2|5425.2|5428.5|5425.5|5428.5|5425.5|5428.2|5425.2|0
1740439290000|2025-02-24 23:21:30|5428.4|5425.4|5428.5|5425.5|5428.5|5425.5|5428.2|5425.2|0
1740439300000|2025-02-24 23:21:40|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|0
1740439330000|2025-02-24 23:22:10|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|5428.2|5425.2|0
1740439340000|2025-02-24 23:22:20|5428.7|5425.7|5428.9|5425.9|5428.9|5425.9|5428.7|5425.7|0
1740439360000|2025-02-24 23:22:40|5428.7|5425.7|5428.7|5425.7|5428.9|5425.9|5428.7|5425.7|0
1740439380000|2025-02-24 23:23:00|5428.9|5425.9|5428.9|5425.9|5428.9|5425.9|5428.9|5425.9|0
1740439390000|2025-02-24 23:23:10|5429.2|5426.2|5428.9|5425.9|5429.2|5426.2|5428.9|5425.9|0
1740439410000|2025-02-24 23:23:30|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|0
1740439420000|2025-02-24 23:23:40|5428.9|5425.9|5428.9|5425.9|5428.9|5425.9|5428.9|5425.9|0
1740439430000|2025-02-24 23:23:50|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|0
1740439440000|2025-02-24 23:24:00|5428.8|5425.8|5428.9|5425.9|5428.9|5425.9|5428.7|5425.7|0
1740439450000|2025-02-24 23:24:10|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|5428.7|5425.7|0
1740439460000|2025-02-24 23:24:20|5428.8|5425.8|5428.9|5425.9|5428.9|5425.9|5428.7|5425.7|0
1740439470000|2025-02-24 23:24:30|5429.2|5426.2|5429.2|5426.2|5429.2|5426.2|5429.2|5426.2|0
1740439480000|2025-02-24 23:24:40|5429|5426|5429.2|5426.2|5429.2|5426.2|5429|5426|0
1740439510000|2025-02-24 23:25:10|5428.9|5425.9|5429.2|5426.2|5429.4|5426.4|5428.9|5425.9|0
1740439520000|2025-02-24 23:25:20|5428.9|5425.9|5428.9|5425.9|5429|5426|5428.9|5425.9|0
1740439540000|2025-02-24 23:25:40|5428.7|5425.7|5428.7|5425.7|5428.9|5425.9|5428.7|5425.7|0
1740439550000|2025-02-24 23:25:50|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|0
1740439570000|2025-02-24 23:26:10|5428.6|5425.6|5428.7|5425.7|5428.7|5425.7|5428.6|5425.6|0
1740439610000|2025-02-24 23:26:50|5428.9|5425.9|5428.8|5425.8|5428.9|5425.9|5428.7|5425.7|0
1740439620000|2025-02-24 23:27:00|5428.7|5425.7|5429.2|5426.2|5429.2|5426.2|5428.7|5425.7|0
1740439650000|2025-02-24 23:27:30|5428.9|5425.9|5428.9|5425.9|5428.9|5425.9|5428.9|5425.9|0
1740439660000|2025-02-24 23:27:40|5429|5426|5429|5426|5429|5426|5428.9|5425.9|0
1740439670000|2025-02-24 23:27:50|5428.9|5425.9|5428.9|5425.9|5429|5426|5428.9|5425.9|0
1740439680000|2025-02-24 23:28:00|5429.2|5426.2|5429.4|5426.4|5429.4|5426.4|5429.2|5426.2|0
1740439690000|2025-02-24 23:28:10|5429.2|5426.2|5429.4|5426.4|5429.4|5426.4|5429.2|5426.2|0
1740439700000|2025-02-24 23:28:20|5429.6|5426.6|5429.4|5426.4|5429.6|5426.6|5429.4|5426.4|0
1740439730000|2025-02-24 23:28:50|5429.6|5426.6|5429.8|5426.8|5430.1|5427.1|5429.6|5426.6|0
1740439740000|2025-02-24 23:29:00|5429.6|5426.6|5429.8|5426.8|5429.8|5426.8|5429.6|5426.6|0
1740439750000|2025-02-24 23:29:10|5430.1|5427.1|5429.8|5426.8|5430.1|5427.1|5429.8|5426.8|0
1740439760000|2025-02-24 23:29:20|5430.3|5427.3|5430.1|5427.1|5430.3|5427.3|5430.1|5427.1|0
1740439770000|2025-02-24 23:29:30|5430.3|5427.3|5430.3|5427.3|5430.3|5427.3|5430.2|5427.2|0
1740439780000|2025-02-24 23:29:40|5430.1|5427.1|5430.1|5427.1|5430.1|5427.1|5430.1|5427.1|0
1740439790000|2025-02-24 23:29:50|5429.8|5426.8|5430.1|5427.1|5430.1|5427.1|5429.8|5426.8|0
1740439800000|2025-02-24 23:30:00|5430.3|5427.3|5430.1|5427.1|5430.3|5427.3|5430.1|5427.1|0
1740439810000|2025-02-24 23:30:10|5430.2|5427.2|5430.3|5427.3|5430.3|5427.3|5430.2|5427.2|0
1740439820000|2025-02-24 23:30:20|5430.1|5427.1|5430.1|5427.1|5430.1|5427.1|5429.9|5426.9|0
1740439840000|2025-02-24 23:30:40|5429.8|5426.8|5429.8|5426.8|5429.8|5426.8|5429.8|5426.8|0
1740439850000|2025-02-24 23:30:50|5430.1|5427.1|5430.1|5427.1|5430.1|5427.1|5430.1|5427.1|0
1740439860000|2025-02-24 23:31:00|5430.3|5427.3|5429.8|5426.8|5430.3|5427.3|5429.8|5426.8|0
1740439870000|2025-02-24 23:31:10|5429.6|5426.6|5429.4|5426.4|5429.6|5426.6|5429.4|5426.4|0
1740439880000|2025-02-24 23:31:20|5429.2|5426.2|5429.4|5426.4|5429.4|5426.4|5429.2|5426.2|0
1740439890000|2025-02-24 23:31:30|5429.5|5426.5|5429.2|5426.2|5429.5|5426.5|5429.2|5426.2|0
1740439900000|2025-02-24 23:31:40|5429.4|5426.4|5429.4|5426.4|5429.4|5426.4|5429.4|5426.4|0
1740439910000|2025-02-24 23:31:50|5429.2|5426.2|5429.2|5426.2|5429.2|5426.2|5429.2|5426.2|0
1740439920000|2025-02-24 23:32:00|5428.9|5425.9|5428.2|5425.2|5428.9|5425.9|5428.2|5425.2|0
1740439930000|2025-02-24 23:32:10|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|0
1740439960000|2025-02-24 23:32:40|5428.2|5425.2|5428.5|5425.5|5428.5|5425.5|5428.2|5425.2|0
1740439980000|2025-02-24 23:33:00|5428.2|5425.2|5428.5|5425.5|5428.5|5425.5|5428.2|5425.2|0
1740439990000|2025-02-24 23:33:10|5428.4|5425.4|5428|5425|5428.4|5425.4|5428|5425|0
1740440000000|2025-02-24 23:33:20|5427.6|5424.6|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740440010000|2025-02-24 23:33:30|5427.8|5424.8|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740440020000|2025-02-24 23:33:40|5427.8|5424.8|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740440040000|2025-02-24 23:34:00|5427.3|5424.3|5427.3|5424.3|5427.6|5424.6|5427.3|5424.3|0
1740440050000|2025-02-24 23:34:10|5427.1|5424.1|5425.3|5422.3|5427.1|5424.1|5425.3|5422.3|0
1740440060000|2025-02-24 23:34:20|5425.5|5422.5|5424.5|5421.5|5425.5|5422.5|5424.4|5421.4|0
1740440070000|2025-02-24 23:34:30|5424.6|5421.6|5424.3|5421.3|5424.6|5421.6|5424.2|5421.2|0
1740440080000|2025-02-24 23:34:40|5424.2|5421.2|5424.4|5421.4|5424.4|5421.4|5423.9|5420.9|0
1740440090000|2025-02-24 23:34:50|5424.6|5421.6|5425.1|5422.1|5425.2|5422.2|5424.6|5421.6|0
1740440100000|2025-02-24 23:35:00|5425.3|5422.3|5425.4|5422.4|5425.5|5422.5|5425.3|5422.3|0
1740440110000|2025-02-24 23:35:10|5425.3|5422.3|5425.3|5422.3|5425.5|5422.5|5425.1|5422.1|0
1740440120000|2025-02-24 23:35:20|5425.5|5422.5|5425.3|5422.3|5425.8|5422.8|5425.3|5422.3|0
1740440130000|2025-02-24 23:35:30|5425.5|5422.5|5425.3|5422.3|5425.6|5422.6|5425.3|5422.3|0
1740440140000|2025-02-24 23:35:40|5425.5|5422.5|5426|5423|5426|5423|5425.5|5422.5|0
1740440150000|2025-02-24 23:35:50|5426.2|5423.2|5426|5423|5426.2|5423.2|5426|5423|0
1740440160000|2025-02-24 23:36:00|5426.2|5423.2|5426.7|5423.7|5426.7|5423.7|5426|5423|0
1740440170000|2025-02-24 23:36:10|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740440180000|2025-02-24 23:36:20|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.4|5423.4|0
1740440190000|2025-02-24 23:36:30|5426.5|5423.5|5426.7|5423.7|5426.7|5423.7|5426.5|5423.5|0
1740440200000|2025-02-24 23:36:40|5426.9|5423.9|5426.5|5423.5|5426.9|5423.9|5426.5|5423.5|0
1740440210000|2025-02-24 23:36:50|5426.7|5423.7|5426.4|5423.4|5426.7|5423.7|5426.4|5423.4|0
1740440220000|2025-02-24 23:37:00|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|5426.7|5423.7|0
1740440230000|2025-02-24 23:37:10|5426.9|5423.9|5426.5|5423.5|5426.9|5423.9|5426.5|5423.5|0
1740440240000|2025-02-24 23:37:20|5426.4|5423.4|5426.7|5423.7|5426.9|5423.9|5426.4|5423.4|0
1740440250000|2025-02-24 23:37:30|5426.8|5423.8|5426.9|5423.9|5426.9|5423.9|5426.8|5423.8|0
1740440260000|2025-02-24 23:37:40|5427.1|5424.1|5427.1|5424.1|5427.1|5424.1|5427.1|5424.1|0
1740440270000|2025-02-24 23:37:50|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|0
1740440280000|2025-02-24 23:38:00|5426.7|5423.7|5426.5|5423.5|5426.7|5423.7|5426.4|5423.4|0
1740440290000|2025-02-24 23:38:10|5426.7|5423.7|5426.4|5423.4|5426.7|5423.7|5426.4|5423.4|0
1740440300000|2025-02-24 23:38:20|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|0
1740440310000|2025-02-24 23:38:30|5426|5423|5426.2|5423.2|5426.3|5423.3|5426|5423|0
1740440320000|2025-02-24 23:38:40|5426.1|5423.1|5426.2|5423.2|5426.2|5423.2|5426.1|5423.1|0
1740440330000|2025-02-24 23:38:50|5425.8|5422.8|5425.5|5422.5|5425.8|5422.8|5425.5|5422.5|0
1740440340000|2025-02-24 23:39:00|5425.4|5422.4|5424.9|5421.9|5425.5|5422.5|5424.9|5421.9|0
1740440350000|2025-02-24 23:39:10|5424.7|5421.7|5425.1|5422.1|5425.1|5422.1|5424.6|5421.6|0
1740440360000|2025-02-24 23:39:20|5424.9|5421.9|5424.9|5421.9|5424.9|5421.9|5424.9|5421.9|0
1740440370000|2025-02-24 23:39:30|5424.7|5421.7|5424.6|5421.6|5424.9|5421.9|5424.6|5421.6|0
1740440380000|2025-02-24 23:39:40|5424.7|5421.7|5425.2|5422.2|5425.3|5422.3|5424.7|5421.7|0
1740440390000|2025-02-24 23:39:50|5425.3|5422.3|5425.3|5422.3|5425.5|5422.5|5425.3|5422.3|0
1740440400000|2025-02-24 23:40:00|5425.4|5422.4|5424.9|5421.9|5425.5|5422.5|5424.9|5421.9|0
1740440410000|2025-02-24 23:40:10|5425|5422|5425.1|5422.1|5425.1|5422.1|5424.9|5421.9|0
1740440420000|2025-02-24 23:40:20|5425|5422|5425.5|5422.5|5425.5|5422.5|5424.9|5421.9|0
1740440430000|2025-02-24 23:40:30|5425.8|5422.8|5426|5423|5426.2|5423.2|5425.8|5422.8|0
1740440440000|2025-02-24 23:40:40|5426.1|5423.1|5425.8|5422.8|5426.1|5423.1|5425.8|5422.8|0
1740440450000|2025-02-24 23:40:50|5425.3|5422.3|5425.5|5422.5|5425.5|5422.5|5425.3|5422.3|0
1740440460000|2025-02-24 23:41:00|5425.8|5422.8|5425.1|5422.1|5425.8|5422.8|5425.1|5422.1|0
1740440470000|2025-02-24 23:41:10|5425.3|5422.3|5425.3|5422.3|5425.3|5422.3|5425.3|5422.3|0
1740440480000|2025-02-24 23:41:20|5425.1|5422.1|5425.1|5422.1|5425.1|5422.1|5425.1|5422.1|0
1740440490000|2025-02-24 23:41:30|5425.3|5422.3|5425.3|5422.3|5425.3|5422.3|5425.1|5422.1|0
1740440510000|2025-02-24 23:41:50|5425.5|5422.5|5425.5|5422.5|5425.5|5422.5|5425.5|5422.5|0
1740440520000|2025-02-24 23:42:00|5425.8|5422.8|5425.8|5422.8|5425.8|5422.8|5425.8|5422.8|0
1740440530000|2025-02-24 23:42:10|5426|5423|5426.3|5423.3|5426.3|5423.3|5426|5423|0
1740440540000|2025-02-24 23:42:20|5426.2|5423.2|5426.2|5423.2|5426.3|5423.3|5426.2|5423.2|0
1740440550000|2025-02-24 23:42:30|5426.1|5423.1|5426.2|5423.2|5426.2|5423.2|5425.8|5422.8|0
1740440560000|2025-02-24 23:42:40|5426.3|5423.3|5426.2|5423.2|5426.4|5423.4|5426.2|5423.2|0
1740440590000|2025-02-24 23:43:10|5426|5423|5426|5423|5426|5423|5425.8|5422.8|0
1740440620000|2025-02-24 23:43:40|5426.1|5423.1|5426.1|5423.1|5426.1|5423.1|5426.1|5423.1|0
1740440630000|2025-02-24 23:43:50|5426|5423|5426|5423|5426|5423|5426|5423|0
1740440640000|2025-02-24 23:44:00|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|0
1740440650000|2025-02-24 23:44:10|5425.8|5422.8|5425.8|5422.8|5425.8|5422.8|5425.5|5422.5|0
1740440680000|2025-02-24 23:44:40|5426|5423|5425.9|5422.9|5426|5423|5425.8|5422.8|0
1740440690000|2025-02-24 23:44:50|5425.8|5422.8|5425.5|5422.5|5425.8|5422.8|5425.5|5422.5|0
1740440700000|2025-02-24 23:45:00|5425.6|5422.6|5426|5423|5426|5423|5425.6|5422.6|0
1740440710000|2025-02-24 23:45:10|5426.2|5423.2|5426.4|5423.4|5426.4|5423.4|5426.2|5423.2|0
1740440720000|2025-02-24 23:45:20|5426.2|5423.2|5426|5423|5426.2|5423.2|5426|5423|0
1740440730000|2025-02-24 23:45:30|5425.8|5422.8|5425.5|5422.5|5425.8|5422.8|5425.5|5422.5|0
1740440740000|2025-02-24 23:45:40|5425.3|5422.3|5425.1|5422.1|5425.3|5422.3|5425.1|5422.1|0
1740440750000|2025-02-24 23:45:50|5424.9|5421.9|5424.9|5421.9|5424.9|5421.9|5424.9|5421.9|0
1740440760000|2025-02-24 23:46:00|5425.1|5422.1|5424.4|5421.4|5425.1|5422.1|5424.2|5421.2|0
1740440770000|2025-02-24 23:46:10|5424.5|5421.5|5424.4|5421.4|5424.6|5421.6|5424.4|5421.4|0
1740440790000|2025-02-24 23:46:30|5424.5|5421.5|5425.1|5422.1|5425.3|5422.3|5424.4|5421.4|0
1740440800000|2025-02-24 23:46:40|5424.9|5421.9|5424.9|5421.9|5424.9|5421.9|5424.9|5421.9|0
1740440820000|2025-02-24 23:47:00|5424.6|5421.6|5423.9|5420.9|5424.6|5421.6|5423.7|5420.7|0
1740440830000|2025-02-24 23:47:10|5424.2|5421.2|5424.2|5421.2|5424.4|5421.4|5423.7|5420.7|0
1740440840000|2025-02-24 23:47:20|5424.4|5421.4|5424.6|5421.6|5424.6|5421.6|5424.4|5421.4|0
1740440870000|2025-02-24 23:47:50|5424.4|5421.4|5424.6|5421.6|5424.6|5421.6|5424.4|5421.4|0
1740440880000|2025-02-24 23:48:00|5424.5|5421.5|5424.4|5421.4|5424.6|5421.6|5424.2|5421.2|0
1740440890000|2025-02-24 23:48:10|5424.2|5421.2|5424.4|5421.4|5424.4|5421.4|5424.2|5421.2|0
1740440900000|2025-02-24 23:48:20|5424.2|5421.2|5424.4|5421.4|5424.4|5421.4|5424.2|5421.2|0
1740440910000|2025-02-24 23:48:30|5424.6|5421.6|5424.6|5421.6|5424.6|5421.6|5424.6|5421.6|0
1740440930000|2025-02-24 23:48:50|5424.5|5421.5|5424.4|5421.4|5424.5|5421.5|5424.4|5421.4|0
1740440940000|2025-02-24 23:49:00|5423.9|5420.9|5423.9|5420.9|5424.1|5421.1|5423.9|5420.9|0
1740440950000|2025-02-24 23:49:10|5423.7|5420.7|5423.7|5420.7|5423.7|5420.7|5423.7|5420.7|0
1740440960000|2025-02-24 23:49:20|5423.5|5420.5|5423.3|5420.3|5423.5|5420.5|5422.6|5419.6|0
1740440970000|2025-02-24 23:49:30|5423|5420|5423.3|5420.3|5423.3|5420.3|5423|5420|0
1740440980000|2025-02-24 23:49:40|5423.5|5420.5|5422.8|5419.8|5423.5|5420.5|5422.8|5419.8|0
1740440990000|2025-02-24 23:49:50|5422.6|5419.6|5422.8|5419.8|5422.8|5419.8|5422.6|5419.6|0
1740441000000|2025-02-24 23:50:00|5422.6|5419.6|5422.8|5419.8|5422.8|5419.8|5422.6|5419.6|0
1740441010000|2025-02-24 23:50:10|5422.6|5419.6|5422.6|5419.6|5422.6|5419.6|5422.6|5419.6|0
1740441020000|2025-02-24 23:50:20|5422.8|5419.8|5422.8|5419.8|5422.8|5419.8|5422.6|5419.6|0
1740441030000|2025-02-24 23:50:30|5422.6|5419.6|5422.8|5419.8|5422.8|5419.8|5422.6|5419.6|0
1740441040000|2025-02-24 23:50:40|5423|5420|5422.8|5419.8|5423.2|5420.2|5422.8|5419.8|0
1740441060000|2025-02-24 23:51:00|5423|5420|5423|5420|5423|5420|5422.8|5419.8|0
1740441070000|2025-02-24 23:51:10|5422.9|5419.9|5422.7|5419.7|5423|5420|5422.7|5419.7|0
1740441080000|2025-02-24 23:51:20|5422.6|5419.6|5422.8|5419.8|5422.8|5419.8|5422.4|5419.4|0
1740441090000|2025-02-24 23:51:30|5422.1|5419.1|5422.4|5419.4|5422.4|5419.4|5422.1|5419.1|0
1740441100000|2025-02-24 23:51:40|5422.6|5419.6|5422.6|5419.6|5422.8|5419.8|5422.6|5419.6|0
1740441110000|2025-02-24 23:51:50|5422.4|5419.4|5422.4|5419.4|5422.4|5419.4|5422.4|5419.4|0
1740441120000|2025-02-24 23:52:00|5422.5|5419.5|5422.4|5419.4|5422.5|5419.5|5422.4|5419.4|0
1740441130000|2025-02-24 23:52:10|5422.1|5419.1|5422.4|5419.4|5422.4|5419.4|5422.1|5419.1|0
1740441140000|2025-02-24 23:52:20|5422.1|5419.1|5422.1|5419.1|5422.4|5419.4|5422.1|5419.1|0
1740441150000|2025-02-24 23:52:30|5422.4|5419.4|5422.4|5419.4|5422.6|5419.6|5422.4|5419.4|0
1740441160000|2025-02-24 23:52:40|5422.1|5419.1|5421.5|5418.5|5422.1|5419.1|5421.5|5418.5|0
1740441170000|2025-02-24 23:52:50|5421.7|5418.7|5421.7|5418.7|5421.7|5418.7|5421.7|5418.7|0
1740441180000|2025-02-24 23:53:00|5421.9|5418.9|5421.7|5418.7|5421.9|5418.9|5421.7|5418.7|0
1740441200000|2025-02-24 23:53:20|5421.6|5418.6|5420.7|5417.7|5421.7|5418.7|5420.7|5417.7|0
1740441210000|2025-02-24 23:53:30|5420.8|5417.8|5420.6|5417.6|5420.8|5417.8|5420.6|5417.6|0
1740441220000|2025-02-24 23:53:40|5420.3|5417.3|5420.3|5417.3|5420.6|5417.6|5420.3|5417.3|0
1740441230000|2025-02-24 23:53:50|5420.1|5417.1|5419.6|5416.6|5420.1|5417.1|5419.6|5416.6|0
1740441240000|2025-02-24 23:54:00|5419.9|5416.9|5419.4|5416.4|5419.9|5416.9|5419.3|5416.3|0
1740441250000|2025-02-24 23:54:10|5419.6|5416.6|5419.9|5416.9|5419.9|5416.9|5419.6|5416.6|0
1740441260000|2025-02-24 23:54:20|5420.1|5417.1|5419.6|5416.6|5420.1|5417.1|5419.6|5416.6|0
1740441270000|2025-02-24 23:54:30|5419.5|5416.5|5419.6|5416.6|5419.6|5416.6|5419.5|5416.5|0
1740441280000|2025-02-24 23:54:40|5419.4|5416.4|5419|5416|5419.6|5416.6|5419|5416|0
1740441290000|2025-02-24 23:54:50|5419.2|5416.2|5418.7|5415.7|5419.2|5416.2|5418.6|5415.6|0
1740441300000|2025-02-24 23:55:00|5419|5416|5419.2|5416.2|5419.4|5416.4|5418.9|5415.9|0
1740441310000|2025-02-24 23:55:10|5419.4|5416.4|5419.2|5416.2|5419.4|5416.4|5419.2|5416.2|0
1740441320000|2025-02-24 23:55:20|5419.4|5416.4|5419|5416|5419.4|5416.4|5419|5416|0
1740441330000|2025-02-24 23:55:30|5418.5|5415.5|5419|5416|5419|5416|5418.5|5415.5|0
1740441340000|2025-02-24 23:55:40|5419.1|5416.1|5419|5416|5419.2|5416.2|5419|5416|0
1740441350000|2025-02-24 23:55:50|5419.1|5416.1|5419|5416|5419.1|5416.1|5419|5416|0
1740441360000|2025-02-24 23:56:00|5419.2|5416.2|5419.4|5416.4|5419.6|5416.6|5419.2|5416.2|0
1740441370000|2025-02-24 23:56:10|5419.5|5416.5|5419.4|5416.4|5419.5|5416.5|5419.4|5416.4|0
1740441380000|2025-02-24 23:56:20|5419.2|5416.2|5419.2|5416.2|5419.4|5416.4|5419.1|5416.1|0
1740441390000|2025-02-24 23:56:30|5419.4|5416.4|5419.6|5416.6|5419.6|5416.6|5419.4|5416.4|0
1740441400000|2025-02-24 23:56:40|5419.2|5416.2|5419|5416|5419.2|5416.2|5419|5416|0
1740441410000|2025-02-24 23:56:50|5419.2|5416.2|5419.2|5416.2|5419.2|5416.2|5419|5416|0
1740441420000|2025-02-24 23:57:00|5419.4|5416.4|5419.4|5416.4|5420.1|5417.1|5419.4|5416.4|0
1740441430000|2025-02-24 23:57:10|5419.5|5416.5|5420.1|5417.1|5420.1|5417.1|5419.5|5416.5|0
1740441440000|2025-02-24 23:57:20|5420.2|5417.2|5420.8|5417.8|5420.8|5417.8|5420.2|5417.2|0
1740441450000|2025-02-24 23:57:30|5421|5418|5421.2|5418.2|5421.2|5418.2|5420.8|5417.8|0
1740441460000|2025-02-24 23:57:40|5421|5418|5421.2|5418.2|5421.3|5418.3|5421|5418|0
1740441470000|2025-02-24 23:57:50|5421|5418|5421.5|5418.5|5421.5|5418.5|5421|5418|0
1740441490000|2025-02-24 23:58:10|5421.6|5418.6|5421.5|5418.5|5421.7|5418.7|5421.5|5418.5|0
1740441500000|2025-02-24 23:58:20|5421.6|5418.6|5421.5|5418.5|5421.6|5418.6|5421.5|5418.5|0
1740441510000|2025-02-24 23:58:30|5421.3|5418.3|5421.5|5418.5|5421.5|5418.5|5421.3|5418.3|0
1740441520000|2025-02-24 23:58:40|5421.7|5418.7|5422.4|5419.4|5422.4|5419.4|5421.7|5418.7|0
1740441530000|2025-02-24 23:58:50|5422.2|5419.2|5422.1|5419.1|5422.2|5419.2|5422.1|5419.1|0
1740441550000|2025-02-24 23:59:10|5422.4|5419.4|5422.8|5419.8|5423|5420|5422.4|5419.4|0
1740441560000|2025-02-24 23:59:20|5423|5420|5423|5420|5423|5420|5423|5420|0
1740441570000|2025-02-24 23:59:30|5422.8|5419.8|5422.8|5419.8|5422.8|5419.8|5422.8|5419.8|0
1740441580000|2025-02-24 23:59:40|5422.9|5419.9|5422.8|5419.8|5423|5420|5422.8|5419.8|0
1740441590000|2025-02-24 23:59:50|5423|5420|5422.1|5419.1|5423.3|5420.3|5422.1|5419.1|0
1740441600000|2025-02-25 00:00:00|5422.4|5419.4|5423.2|5420.2|5423.9|5420.9|5422.4|5419.4|0
1740441610000|2025-02-25 00:00:10|5423.3|5420.3|5423.5|5420.5|5423.5|5420.5|5423|5420|0
1740441620000|2025-02-25 00:00:20|5423.6|5420.6|5423.7|5420.7|5423.7|5420.7|5423.5|5420.5|0
1740441630000|2025-02-25 00:00:30|5423.5|5420.5|5423.9|5420.9|5423.9|5420.9|5423.5|5420.5|0
1740441640000|2025-02-25 00:00:40|5424.2|5421.2|5423.9|5420.9|5424.2|5421.2|5423.9|5420.9|0
1740441650000|2025-02-25 00:00:50|5424.2|5421.2|5424.2|5421.2|5424.3|5421.3|5424.2|5421.2|0
1740441660000|2025-02-25 00:01:00|5423.9|5420.9|5423.9|5420.9|5423.9|5420.9|5423.9|5420.9|0
1740441670000|2025-02-25 00:01:10|5424.2|5421.2|5424.2|5421.2|5424.2|5421.2|5423.9|5420.9|0
1740441680000|2025-02-25 00:01:20|5424.4|5421.4|5424.4|5421.4|5424.4|5421.4|5424.4|5421.4|0
1740441690000|2025-02-25 00:01:30|5424.2|5421.2|5424.2|5421.2|5424.2|5421.2|5424.1|5421.1|0
1740441700000|2025-02-25 00:01:40|5424.1|5421.1|5423.3|5420.3|5424.1|5421.1|5423|5420|0
1740441710000|2025-02-25 00:01:50|5423.5|5420.5|5424.1|5421.1|5424.1|5421.1|5423.5|5420.5|0
1740441720000|2025-02-25 00:02:00|5423.9|5420.9|5425.3|5422.3|5425.3|5422.3|5423.9|5420.9|0
1740441730000|2025-02-25 00:02:10|5425.5|5422.5|5425.3|5422.3|5426|5423|5425.1|5422.1|0
1740441740000|2025-02-25 00:02:20|5425.5|5422.5|5425.8|5422.8|5426|5423|5425.5|5422.5|0
1740441750000|2025-02-25 00:02:30|5426|5423|5425.5|5422.5|5426|5423|5425.5|5422.5|0
1740441760000|2025-02-25 00:02:40|5425.6|5422.6|5425.5|5422.5|5425.6|5422.6|5425.5|5422.5|0
1740441770000|2025-02-25 00:02:50|5425.6|5422.6|5425.5|5422.5|5425.6|5422.6|5425.5|5422.5|0
1740441780000|2025-02-25 00:03:00|5425.8|5422.8|5426|5423|5426|5423|5425.5|5422.5|0
1740441790000|2025-02-25 00:03:10|5425.8|5422.8|5426|5423|5426|5423|5425.5|5422.5|0
1740441810000|2025-02-25 00:03:30|5425.9|5422.9|5426.7|5423.7|5426.7|5423.7|5425.9|5422.9|0
1740441820000|2025-02-25 00:03:40|5426.4|5423.4|5426.2|5423.2|5426.4|5423.4|5426.2|5423.2|0
1740441830000|2025-02-25 00:03:50|5426.3|5423.3|5426.4|5423.4|5426.4|5423.4|5426.3|5423.3|0
1740441840000|2025-02-25 00:04:00|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|0
1740441850000|2025-02-25 00:04:10|5426.4|5423.4|5426.4|5423.4|5426.4|5423.4|5426.4|5423.4|0
1740441860000|2025-02-25 00:04:20|5426.3|5423.3|5425.8|5422.8|5426.3|5423.3|5425.8|5422.8|0
1740441870000|2025-02-25 00:04:30|5426|5423|5426.4|5423.4|5426.4|5423.4|5426|5423|0
1740441880000|2025-02-25 00:04:40|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|5426.2|5423.2|0
1740441890000|2025-02-25 00:04:50|5426.4|5423.4|5426.2|5423.2|5426.4|5423.4|5426.2|5423.2|0
1740441900000|2025-02-25 00:05:00|5426|5423|5426.2|5423.2|5426.2|5423.2|5426|5423|0
1740441910000|2025-02-25 00:05:10|5426|5423|5425.8|5422.8|5426.2|5423.2|5425.8|5422.8|0
1740441920000|2025-02-25 00:05:20|5426|5423|5425.8|5422.8|5426|5423|5425.8|5422.8|0
1740441930000|2025-02-25 00:05:30|5426|5423|5425.8|5422.8|5426|5423|5425.8|5422.8|0
1740441950000|2025-02-25 00:05:50|5426|5423|5426|5423|5426|5423|5425.8|5422.8|0
1740441960000|2025-02-25 00:06:00|5426.2|5423.2|5426.2|5423.2|5426.4|5423.4|5426.2|5423.2|0
1740441970000|2025-02-25 00:06:10|5426.1|5423.1|5426.2|5423.2|5426.2|5423.2|5426.1|5423.1|0
1740441980000|2025-02-25 00:06:20|5426.4|5423.4|5426.7|5423.7|5426.9|5423.9|5426.4|5423.4|0
1740442010000|2025-02-25 00:06:50|5426.9|5423.9|5427.1|5424.1|5427.1|5424.1|5426.9|5423.9|0
1740442020000|2025-02-25 00:07:00|5426.9|5423.9|5427.8|5424.8|5427.8|5424.8|5426.9|5423.9|0
1740442030000|2025-02-25 00:07:10|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|0
1740442040000|2025-02-25 00:07:20|5427.3|5424.3|5427.1|5424.1|5427.3|5424.3|5426.9|5423.9|0
1740442050000|2025-02-25 00:07:30|5427.2|5424.2|5427.3|5424.3|5427.3|5424.3|5427.2|5424.2|0
1740442060000|2025-02-25 00:07:40|5427.2|5424.2|5427.2|5424.2|5427.3|5424.3|5427.1|5424.1|0
1740442070000|2025-02-25 00:07:50|5427.3|5424.3|5427.1|5424.1|5427.3|5424.3|5427.1|5424.1|0
1740442080000|2025-02-25 00:08:00|5427.8|5424.8|5428|5425|5428|5425|5427.8|5424.8|0
1740442090000|2025-02-25 00:08:10|5427.8|5424.8|5427.6|5424.6|5427.8|5424.8|5427.6|5424.6|0
1740442130000|2025-02-25 00:08:50|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|5427.8|5424.8|0
1740442140000|2025-02-25 00:09:00|5427.6|5424.6|5426.7|5423.7|5427.7|5424.7|5426.7|5423.7|0
1740442150000|2025-02-25 00:09:10|5426.9|5423.9|5426.7|5423.7|5426.9|5423.9|5426.7|5423.7|0
1740442160000|2025-02-25 00:09:20|5426.9|5423.9|5427.2|5424.2|5427.3|5424.3|5426.9|5423.9|0
1740442170000|2025-02-25 00:09:30|5427.3|5424.3|5427.3|5424.3|5427.8|5424.8|5427.3|5424.3|0
1740442180000|2025-02-25 00:09:40|5427.6|5424.6|5427.3|5424.3|5427.6|5424.6|5427.3|5424.3|0
1740442190000|2025-02-25 00:09:50|5427.1|5424.1|5427.1|5424.1|5427.2|5424.2|5427.1|5424.1|0
1740442200000|2025-02-25 00:10:00|5427|5424|5426.7|5423.7|5427.1|5424.1|5426.7|5423.7|0
1740442210000|2025-02-25 00:10:10|5426.9|5423.9|5426.9|5423.9|5426.9|5423.9|5426.7|5423.7|0
1740442220000|2025-02-25 00:10:20|5427|5424|5426.9|5423.9|5427.1|5424.1|5426.7|5423.7|0
1740442230000|2025-02-25 00:10:30|5427|5424|5427.1|5424.1|5427.2|5424.2|5427|5424|0
1740442270000|2025-02-25 00:11:10|5427|5424|5427.3|5424.3|5427.3|5424.3|5427|5424|0
1740442300000|2025-02-25 00:11:40|5427.6|5424.6|5427.8|5424.8|5427.8|5424.8|5427.6|5424.6|0
1740442310000|2025-02-25 00:11:50|5427.7|5424.7|5428.2|5425.2|5428.2|5425.2|5427.7|5424.7|0
1740442320000|2025-02-25 00:12:00|5428.1|5425.1|5428|5425|5428.2|5425.2|5428|5425|0
1740442330000|2025-02-25 00:12:10|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|5428.2|5425.2|0
1740442340000|2025-02-25 00:12:20|5428.5|5425.5|5428.1|5425.1|5428.5|5425.5|5428|5425|0
1740442350000|2025-02-25 00:12:30|5428|5425|5428|5425|5428.1|5425.1|5428|5425|0
1740442360000|2025-02-25 00:12:40|5428.2|5425.2|5428.7|5425.7|5428.9|5425.9|5428.2|5425.2|0
1740442370000|2025-02-25 00:12:50|5428.9|5425.9|5428.7|5425.7|5428.9|5425.9|5428.7|5425.7|0
1740442380000|2025-02-25 00:13:00|5428.5|5425.5|5428.7|5425.7|5428.7|5425.7|5428.5|5425.5|0
1740442390000|2025-02-25 00:13:10|5428.9|5425.9|5428.7|5425.7|5428.9|5425.9|5428.5|5425.5|0
1740442400000|2025-02-25 00:13:20|5428.5|5425.5|5428.5|5425.5|5428.5|5425.5|5428.2|5425.2|0
1740442410000|2025-02-25 00:13:30|5428.2|5425.2|5427.8|5424.8|5428.2|5425.2|5427.8|5424.8|0
1740442430000|2025-02-25 00:13:50|5427.6|5424.6|5427.3|5424.3|5427.6|5424.6|5427.3|5424.3|0
1740442440000|2025-02-25 00:14:00|5427.6|5424.6|5427.3|5424.3|5427.6|5424.6|5427.3|5424.3|0
1740442460000|2025-02-25 00:14:20|5427.2|5424.2|5427.3|5424.3|5427.3|5424.3|5427.1|5424.1|0
1740442480000|2025-02-25 00:14:40|5427.5|5424.5|5427.6|5424.6|5427.6|5424.6|5427.5|5424.5|0
1740442500000|2025-02-25 00:15:00|5427.8|5424.8|5426.6|5423.6|5428|5425|5426.6|5423.6|63
1740442510000|2025-02-25 00:15:10|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|5427.6|5424.6|18
1740442520000|2025-02-25 00:15:20|5426.6|5423.6|5424.4|5422.4|5426.8|5423.8|5424.4|5422.4|16
1740442530000|2025-02-25 00:15:30|5423.9|5421.9|5421.9|5419.9|5423.9|5421.9|5421.9|5419.9|125
1740442540000|2025-02-25 00:15:40|5422.4|5420.4|5422.9|5420.9|5422.9|5420.9|5422.4|5420.4|5
1740442550000|2025-02-25 00:15:50|5423.9|5421.9|5423.9|5421.9|5423.9|5421.9|5423.9|5421.9|4
1740442560000|2025-02-25 00:16:00|||||||||4
1740442570000|2025-02-25 00:16:10|||||||||2
1740442580000|2025-02-25 00:16:20|||||||||4
1740442590000|2025-02-25 00:16:30|||||||||4
1740442600000|2025-02-25 00:16:40|||||||||4
1740442610000|2025-02-25 00:16:50|5424.4|5422.4|5423.9|5421.9|5424.4|5422.4|5423.9|5421.9|1
1740442620000|2025-02-25 00:17:00|5424.4|5422.4|5424.4|5422.4|5424.4|5422.4|5424.4|5422.4|31
1740442630000|2025-02-25 00:17:10|5424.9|5422.9|5424.9|5422.9|5424.9|5422.9|5424.9|5422.9|12
1740442640000|2025-02-25 00:17:20|5425.4|5423.4|5425.4|5423.4|5425.4|5423.4|5424.9|5422.9|13
1740442650000|2025-02-25 00:17:30|||||||||24
1740442660000|2025-02-25 00:17:40|||||||||16
1740442680000|2025-02-25 00:18:00|||||||||4
1740442690000|2025-02-25 00:18:10|5424.9|5422.9|5424.9|5422.9|5424.9|5422.9|5424.9|5422.9|15
1740442710000|2025-02-25 00:18:30|||||||||1
1740442720000|2025-02-25 00:18:40|5425.4|5423.4|5425.4|5423.4|5425.4|5423.4|5425.4|5423.4|1
1740442730000|2025-02-25 00:18:50|||||||||21
1740442740000|2025-02-25 00:19:00|||||||||9
1740442750000|2025-02-25 00:19:10|||||||||1
1740442760000|2025-02-25 00:19:20|||||||||1
1740442770000|2025-02-25 00:19:30|||||||||3
1740442790000|2025-02-25 00:19:50|||||||||1
1740442800000|2025-02-25 00:20:00|||||||||5
1740442810000|2025-02-25 00:20:10|||||||||2
1740442820000|2025-02-25 00:20:20|||||||||2
1740442830000|2025-02-25 00:20:30|5425.9|5423.9|5425.9|5423.9|5425.9|5423.9|5425.9|5423.9|24
1740442840000|2025-02-25 00:20:40|5426.4|5424.4|5426.4|5424.4|5426.4|5424.4|5426.4|5424.4|4
1740442850000|2025-02-25 00:20:50|||||||||1
1740442860000|2025-02-25 00:21:00|5426.9|5424.9|5427.4|5425.4|5427.4|5425.4|5426.9|5424.9|4
1740442870000|2025-02-25 00:21:10|||||||||1
1740442880000|2025-02-25 00:21:20|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|16
1740442890000|2025-02-25 00:21:30|||||||||1
1740442910000|2025-02-25 00:21:50|5427.4|5425.4|5426.9|5424.9|5427.4|5425.4|5426.9|5424.9|1
1740442950000|2025-02-25 00:22:30|||||||||4
1740442960000|2025-02-25 00:22:40|||||||||8
1740442980000|2025-02-25 00:23:00|||||||||1
1740442990000|2025-02-25 00:23:10|5426.4|5424.4|5426.4|5424.4|5426.4|5424.4|5426.4|5424.4|1
1740443010000|2025-02-25 00:23:30|||||||||1
1740443040000|2025-02-25 00:24:00|5425.4|5423.4|5425.4|5423.4|5425.4|5423.4|5425.4|5423.4|28
1740443080000|2025-02-25 00:24:40|5425.9|5423.9|5425.9|5423.9|5425.9|5423.9|5425.9|5423.9|2
1740443090000|2025-02-25 00:24:50|5426.4|5424.4|5426.9|5424.9|5426.9|5424.9|5426.4|5424.4|9
1740443100000|2025-02-25 00:25:00|||||||||3
1740443110000|2025-02-25 00:25:10|5426.4|5424.4|5427.4|5425.4|5427.4|5425.4|5426.4|5424.4|1
1740443120000|2025-02-25 00:25:20|||||||||9
1740443130000|2025-02-25 00:25:30|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|2
1740443150000|2025-02-25 00:25:50|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5426.9|5424.9|1
1740443180000|2025-02-25 00:26:20|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|4
1740443190000|2025-02-25 00:26:30|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|1
1740443220000|2025-02-25 00:27:00|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|0
1740443230000|2025-02-25 00:27:10|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5427.9|5425.9|0
1740443240000|2025-02-25 00:27:20|||||||||1
1740443250000|2025-02-25 00:27:30|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|9
1740443260000|2025-02-25 00:27:40|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.9|5426.9|1
1740443280000|2025-02-25 00:28:00|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.9|5426.9|2
1740443300000|2025-02-25 00:28:20|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|2
1740443310000|2025-02-25 00:28:30|||||||||1
1740443330000|2025-02-25 00:28:50|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|0
1740443340000|2025-02-25 00:29:00|5428.4|5426.4|5428.9|5426.9|5428.9|5426.9|5428.4|5426.4|5
1740443350000|2025-02-25 00:29:10|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|0
1740443400000|2025-02-25 00:30:00|5429.4|5427.4|5428.4|5426.4|5429.4|5427.4|5428.4|5426.4|31
1740443410000|2025-02-25 00:30:10|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.9|5426.9|14
1740443420000|2025-02-25 00:30:20|5429.9|5427.9|5429.4|5427.4|5429.9|5427.9|5429.4|5427.4|14
1740443430000|2025-02-25 00:30:30|5430.4|5428.4|5429.9|5427.9|5430.4|5428.4|5429.9|5427.9|10
1740443440000|2025-02-25 00:30:40|5429.4|5427.4|5429.9|5427.9|5429.9|5427.9|5429.4|5427.4|18
1740443450000|2025-02-25 00:30:50|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|12
1740443470000|2025-02-25 00:31:10|||||||||17
1740443480000|2025-02-25 00:31:20|5429.9|5427.9|5429.9|5427.9|5429.9|5427.9|5429.9|5427.9|13
1740443490000|2025-02-25 00:31:30|5430.4|5428.4|5430.4|5428.4|5430.4|5428.4|5430.4|5428.4|70
1740443500000|2025-02-25 00:31:40|||||||||12
1740443510000|2025-02-25 00:31:50|5430.9|5428.9|5430.9|5428.9|5430.9|5428.9|5430.9|5428.9|11
1740443530000|2025-02-25 00:32:10|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|5430.9|5428.9|77
1740443540000|2025-02-25 00:32:20|5431.9|5429.9|5429.9|5427.9|5431.9|5429.9|5429.9|5427.9|60
1740443550000|2025-02-25 00:32:30|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5
1740443560000|2025-02-25 00:32:40|||||||||1
1740443570000|2025-02-25 00:32:50|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|10
1740443600000|2025-02-25 00:33:20|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|0
1740443620000|2025-02-25 00:33:40|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|2
1740443640000|2025-02-25 00:34:00|||||||||1
1740443650000|2025-02-25 00:34:10|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|3
1740443660000|2025-02-25 00:34:20|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|0
1740443670000|2025-02-25 00:34:30|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|9
1740443680000|2025-02-25 00:34:40|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|2
1740443740000|2025-02-25 00:35:40|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5
1740443770000|2025-02-25 00:36:10|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|1
1740443790000|2025-02-25 00:36:30|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|9
1740443800000|2025-02-25 00:36:40|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|0
1740443850000|2025-02-25 00:37:30|||||||||2
1740443910000|2025-02-25 00:38:30|||||||||2
1740443960000|2025-02-25 00:39:20|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|0
1740443970000|2025-02-25 00:39:30|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|1
1740443980000|2025-02-25 00:39:40|||||||||1
1740444040000|2025-02-25 00:40:40|||||||||2
1740444080000|2025-02-25 00:41:20|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|0
1740444090000|2025-02-25 00:41:30|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|1
1740444110000|2025-02-25 00:41:50|5429.9|5427.9|5429.9|5427.9|5429.9|5427.9|5429.9|5427.9|0
1740444120000|2025-02-25 00:42:00|5429.4|5427.4|5429.9|5427.9|5429.9|5427.9|5429.4|5427.4|0
1740444130000|2025-02-25 00:42:10|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|0
1740444150000|2025-02-25 00:42:30|||||||||2
1740444200000|2025-02-25 00:43:20|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|16
1740444210000|2025-02-25 00:43:30|||||||||1
1740444300000|2025-02-25 00:45:00|||||||||2
1740444310000|2025-02-25 00:45:10|||||||||2
1740444320000|2025-02-25 00:45:20|||||||||1
1740444330000|2025-02-25 00:45:30|||||||||2
1740444360000|2025-02-25 00:46:00|5427.9|5425.9|5428.4|5426.4|5428.4|5426.4|5427.9|5425.9|2
1740444390000|2025-02-25 00:46:30|||||||||2
1740444410000|2025-02-25 00:46:50|5427.9|5425.9|5427.4|5425.4|5427.9|5425.9|5427.4|5425.4|26
1740444470000|2025-02-25 00:47:50|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|6
1740444480000|2025-02-25 00:48:00|5427.4|5425.4|5427.9|5425.9|5427.9|5425.9|5427.4|5425.4|4
1740444490000|2025-02-25 00:48:10|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|0
1740444500000|2025-02-25 00:48:20|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|1
1740444510000|2025-02-25 00:48:30|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|3
1740444600000|2025-02-25 00:50:00|5426.4|5424.4|5428.4|5426.4|5428.4|5426.4|5426.4|5424.4|11
1740444620000|2025-02-25 00:50:20|||||||||1
1740444630000|2025-02-25 00:50:30|||||||||3
1740444640000|2025-02-25 00:50:40|||||||||1
1740444660000|2025-02-25 00:51:00|5427.9|5425.9|5428.4|5426.4|5428.4|5426.4|5427.9|5425.9|2
1740444720000|2025-02-25 00:52:00|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|1
1740444750000|2025-02-25 00:52:30|5427.9|5425.9|5428.4|5426.4|5428.4|5426.4|5427.9|5425.9|3
1740444780000|2025-02-25 00:53:00|||||||||2
1740444820000|2025-02-25 00:53:40|5427.9|5425.9|5427.4|5425.4|5427.9|5425.9|5427.4|5425.4|1
1740444830000|2025-02-25 00:53:50|5427.9|5425.9|5427.4|5425.4|5427.9|5425.9|5427.4|5425.4|0
1740444850000|2025-02-25 00:54:10|||||||||1
1740444940000|2025-02-25 00:55:40|||||||||1
1740444980000|2025-02-25 00:56:20|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|18
1740444990000|2025-02-25 00:56:30|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|1
1740445010000|2025-02-25 00:56:50|||||||||1
1740445060000|2025-02-25 00:57:40|||||||||3
1740445100000|2025-02-25 00:58:20|5426.4|5424.4|5426.4|5424.4|5426.4|5424.4|5426.4|5424.4|8
1740445110000|2025-02-25 00:58:30|5426.9|5424.9|5427.4|5425.4|5427.4|5425.4|5426.9|5424.9|8
1740445140000|2025-02-25 00:59:00|||||||||2
1740445160000|2025-02-25 00:59:20|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|1
1740445180000|2025-02-25 00:59:40|5426.4|5424.4|5426.4|5424.4|5426.4|5424.4|5426.4|5424.4|1
1740445200000|2025-02-25 01:00:00|5426.9|5424.9|5427.4|5425.4|5427.4|5425.4|5426.9|5424.9|21
1740445210000|2025-02-25 01:00:10|||||||||5
1740445220000|2025-02-25 01:00:20|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|3
1740445230000|2025-02-25 01:00:30|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|0
1740445250000|2025-02-25 01:00:50|||||||||6
1740445260000|2025-02-25 01:01:00|||||||||3
1740445270000|2025-02-25 01:01:10|5427.9|5425.9|5427.4|5425.4|5427.9|5425.9|5427.4|5425.4|15
1740445280000|2025-02-25 01:01:20|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|7
1740445290000|2025-02-25 01:01:30|5426.4|5424.4|5426.4|5424.4|5426.4|5424.4|5425.9|5423.9|5
1740445300000|2025-02-25 01:01:40|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5
1740445310000|2025-02-25 01:01:50|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|0
1740445320000|2025-02-25 01:02:00|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|0
1740445330000|2025-02-25 01:02:10|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|0
1740445360000|2025-02-25 01:02:40|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|0
1740445370000|2025-02-25 01:02:50|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|0
1740445400000|2025-02-25 01:03:20|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|5426.9|5424.9|0
1740445410000|2025-02-25 01:03:30|5426.4|5424.4|5426.9|5424.9|5426.9|5424.9|5426.4|5424.4|1
1740445430000|2025-02-25 01:03:50|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|0
1740445440000|2025-02-25 01:04:00|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|2
1740445460000|2025-02-25 01:04:20|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|8
1740445470000|2025-02-25 01:04:30|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|2
1740445480000|2025-02-25 01:04:40|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|4
1740445500000|2025-02-25 01:05:00|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.4|5426.4|1
1740445510000|2025-02-25 01:05:10|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.9|5426.9|0
1740445520000|2025-02-25 01:05:20|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|0
1740445530000|2025-02-25 01:05:30|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|2
1740445560000|2025-02-25 01:06:00|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|1
1740445570000|2025-02-25 01:06:10|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|0
1740445590000|2025-02-25 01:06:30|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.4|5426.4|0
1740445600000|2025-02-25 01:06:40|5429.4|5427.4|5428.9|5426.9|5429.4|5427.4|5428.9|5426.9|0
1740445610000|2025-02-25 01:06:50|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|1
1740445620000|2025-02-25 01:07:00|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|0
1740445630000|2025-02-25 01:07:10|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|0
1740445640000|2025-02-25 01:07:20|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|15
1740445710000|2025-02-25 01:08:30|||||||||1
1740445720000|2025-02-25 01:08:40|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|4
1740445750000|2025-02-25 01:09:10|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|0
1740445810000|2025-02-25 01:10:10|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|0
1740445870000|2025-02-25 01:11:10|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|5427.9|5425.9|7
1740445880000|2025-02-25 01:11:20|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|0
1740445910000|2025-02-25 01:11:50|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|2
1740445950000|2025-02-25 01:12:30|||||||||1
1740445960000|2025-02-25 01:12:40|5427.4|5425.4|5427.9|5425.9|5427.9|5425.9|5427.4|5425.4|2
1740445970000|2025-02-25 01:12:50|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|5427.4|5425.4|0
1740446060000|2025-02-25 01:14:20|5427.9|5425.9|5427.4|5425.4|5427.9|5425.9|5427.4|5425.4|0
1740446130000|2025-02-25 01:15:30|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|3
1740446170000|2025-02-25 01:16:10|||||||||3
1740446180000|2025-02-25 01:16:20|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|2
1740446190000|2025-02-25 01:16:30|||||||||1
1740446230000|2025-02-25 01:17:10|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|33
1740446240000|2025-02-25 01:17:20|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|1
1740446250000|2025-02-25 01:17:30|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.9|5426.9|9
1740446260000|2025-02-25 01:17:40|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|7
1740446270000|2025-02-25 01:17:50|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|1
1740446280000|2025-02-25 01:18:00|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.4|5426.4|3
1740446290000|2025-02-25 01:18:10|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|0
1740446300000|2025-02-25 01:18:20|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|13
1740446310000|2025-02-25 01:18:30|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|0
1740446330000|2025-02-25 01:18:50|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|1
1740446340000|2025-02-25 01:19:00|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.4|5426.4|9
1740446350000|2025-02-25 01:19:10|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|0
1740446360000|2025-02-25 01:19:20|||||||||1
1740446380000|2025-02-25 01:19:40|||||||||2
1740446400000|2025-02-25 01:20:00|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.9|5426.9|3
1740446410000|2025-02-25 01:20:10|||||||||1
1740446420000|2025-02-25 01:20:20|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.9|5426.9|3
1740446430000|2025-02-25 01:20:30|5428.9|5426.9|5428.9|5426.9|5428.9|5426.9|5428.4|5426.4|2
1740446440000|2025-02-25 01:20:40|5428.4|5426.4|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|0
1740446460000|2025-02-25 01:21:00|5429.4|5427.4|5428.4|5426.4|5429.4|5427.4|5428.4|5426.4|4
1740446490000|2025-02-25 01:21:30|||||||||2
1740446520000|2025-02-25 01:22:00|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|7
1740446600000|2025-02-25 01:23:20|||||||||2
1740446630000|2025-02-25 01:23:50|||||||||4
1740446640000|2025-02-25 01:24:00|5429.9|5427.9|5429.4|5427.4|5429.9|5427.9|5429.4|5427.4|1
1740446700000|2025-02-25 01:25:00|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.9|5426.9|4
1740446710000|2025-02-25 01:25:10|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|5428.4|5426.4|6
1740446780000|2025-02-25 01:26:20|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|0
1740446810000|2025-02-25 01:26:50|||||||||1
1740446840000|2025-02-25 01:27:20|||||||||1
1740446850000|2025-02-25 01:27:30|||||||||1
1740446890000|2025-02-25 01:28:10|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|0
1740446900000|2025-02-25 01:28:20|5428.9|5426.9|5428.4|5426.4|5428.9|5426.9|5428.4|5426.4|0
1740446910000|2025-02-25 01:28:30|5428.9|5426.9|5429.4|5427.4|5429.4|5427.4|5428.4|5426.4|0
1740446920000|2025-02-25 01:28:40|5430.4|5428.4|5430.4|5428.4|5430.4|5428.4|5430.4|5428.4|2
1740446930000|2025-02-25 01:28:50|5429.4|5427.4|5429.9|5427.9|5429.9|5427.9|5429.4|5427.4|2
1740446940000|2025-02-25 01:29:00|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|5429.4|5427.4|0
1740447000000|2025-02-25 01:30:00|5429.9|5427.9|5431.4|5429.4|5432.4|5430.4|5429.9|5427.9|26
1740447010000|2025-02-25 01:30:10|5431.9|5429.9|5431.4|5429.4|5431.9|5429.9|5431.4|5429.4|20
1740447020000|2025-02-25 01:30:20|5431.9|5429.9|5432.4|5430.4|5432.4|5430.4|5431.9|5429.9|0
1740447030000|2025-02-25 01:30:30|||||||||1
1740447040000|2025-02-25 01:30:40|||||||||1
1740447060000|2025-02-25 01:31:00|||||||||1
1740447080000|2025-02-25 01:31:20|||||||||1
1740447090000|2025-02-25 01:31:30|5431.9|5429.9|5431.4|5429.4|5432.4|5430.4|5431.4|5429.4|3
1740447100000|2025-02-25 01:31:40|5432.4|5430.4|5431.9|5429.9|5432.4|5430.4|5431.9|5429.9|3
1740447110000|2025-02-25 01:31:50|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|0
1740447120000|2025-02-25 01:32:00|5431.9|5429.9|5431.9|5429.9|5431.9|5429.9|5431.9|5429.9|1
1740447130000|2025-02-25 01:32:10|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|0
1740447160000|2025-02-25 01:32:40|||||||||1
1740447180000|2025-02-25 01:33:00|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|3
1740447190000|2025-02-25 01:33:10|5431.4|5429.4|5431.9|5429.9|5431.9|5429.9|5431.4|5429.4|4
1740447200000|2025-02-25 01:33:20|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|0
1740447210000|2025-02-25 01:33:30|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|4
1740447220000|2025-02-25 01:33:40|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|2
1740447230000|2025-02-25 01:33:50|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|2
1740447240000|2025-02-25 01:34:00|5431.9|5429.9|5432.4|5430.4|5432.4|5430.4|5431.9|5429.9|0
1740447260000|2025-02-25 01:34:20|5431.4|5429.4|5432.4|5430.4|5432.4|5430.4|5431.4|5429.4|2
1740447270000|2025-02-25 01:34:30|||||||||1
1740447310000|2025-02-25 01:35:10|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|2
1740447330000|2025-02-25 01:35:30|||||||||1
1740447440000|2025-02-25 01:37:20|5431.9|5429.9|5431.4|5429.4|5431.9|5429.9|5431.4|5429.4|2
1740447450000|2025-02-25 01:37:30|5431.9|5429.9|5431.4|5429.4|5431.9|5429.9|5431.4|5429.4|2
1740447460000|2025-02-25 01:37:40|5431.9|5429.9|5432.4|5430.4|5432.4|5430.4|5431.9|5429.9|1
1740447500000|2025-02-25 01:38:20|5431.9|5429.9|5431.9|5429.9|5431.9|5429.9|5431.4|5429.4|3
1740447510000|2025-02-25 01:38:30|5432.4|5430.4|5431.4|5429.4|5432.4|5430.4|5431.4|5429.4|2
1740447630000|2025-02-25 01:40:30|5431.9|5429.9|5432.4|5430.4|5432.4|5430.4|5431.4|5429.4|0
1740447690000|2025-02-25 01:41:30|5431.9|5429.9|5432.4|5430.4|5432.4|5430.4|5431.9|5429.9|3
1740447750000|2025-02-25 01:42:30|||||||||1
1740447760000|2025-02-25 01:42:40|||||||||2
1740447780000|2025-02-25 01:43:00|||||||||2
1740447810000|2025-02-25 01:43:30|||||||||1
1740447890000|2025-02-25 01:44:50|||||||||1
1740447910000|2025-02-25 01:45:10|5431.9|5429.9|5431.9|5429.9|5431.9|5429.9|5431.9|5429.9|2
1740447920000|2025-02-25 01:45:20|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|5431.9|5429.9|6
1740447930000|2025-02-25 01:45:30|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|1
1740447940000|2025-02-25 01:45:40|||||||||2
1740447970000|2025-02-25 01:46:10|||||||||3
1740448000000|2025-02-25 01:46:40|5431.9|5429.9|5431.9|5429.9|5431.9|5429.9|5431.9|5429.9|1
1740448010000|2025-02-25 01:46:50|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|0
1740448060000|2025-02-25 01:47:40|||||||||1
1740448070000|2025-02-25 01:47:50|5431.9|5429.9|5432.4|5430.4|5432.4|5430.4|5431.9|5429.9|2
1740448330000|2025-02-25 01:52:10|5433.4|5431.4|5433.4|5431.4|5433.4|5431.4|5433.4|5431.4|34
1740448350000|2025-02-25 01:52:30|5432.9|5430.9|5433.4|5431.4|5433.4|5431.4|5432.4|5430.4|7
1740448440000|2025-02-25 01:54:00|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5433.9|5431.9|7
1740448450000|2025-02-25 01:54:10|5433.9|5431.9|5433.9|5431.9|5433.9|5431.9|5433.9|5431.9|0
1740448460000|2025-02-25 01:54:20|5434.4|5432.4|5433.9|5431.9|5434.4|5432.4|5433.4|5431.4|1
1740448470000|2025-02-25 01:54:30|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|83
1740448480000|2025-02-25 01:54:40|5433.9|5431.9|5433.4|5431.4|5433.9|5431.9|5433.4|5431.4|7
1740448520000|2025-02-25 01:55:20|5433.9|5431.9|5433.9|5431.9|5433.9|5431.9|5433.9|5431.9|7
1740448530000|2025-02-25 01:55:30|5434.4|5432.4|5433.9|5431.9|5434.4|5432.4|5433.9|5431.9|5
1740448540000|2025-02-25 01:55:40|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|0
1740448590000|2025-02-25 01:56:30|||||||||7
1740448600000|2025-02-25 01:56:40|||||||||1
1740448660000|2025-02-25 01:57:40|5434.9|5432.9|5434.9|5432.9|5434.9|5432.9|5434.9|5432.9|2
1740448670000|2025-02-25 01:57:50|5435.4|5433.4|5434.9|5432.9|5435.4|5433.4|5434.9|5432.9|2
1740448680000|2025-02-25 01:58:00|5434.4|5432.4|5434.9|5432.9|5434.9|5432.9|5434.4|5432.4|0
1740448690000|2025-02-25 01:58:10|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|1
1740448700000|2025-02-25 01:58:20|||||||||1
1740448710000|2025-02-25 01:58:30|||||||||1
1740448720000|2025-02-25 01:58:40|||||||||1
1740448740000|2025-02-25 01:59:00|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|35
1740448810000|2025-02-25 02:00:10|||||||||1
1740448860000|2025-02-25 02:01:00|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|3
1740448890000|2025-02-25 02:01:30|||||||||3
1740448920000|2025-02-25 02:02:00|5434.9|5432.9|5434.4|5432.4|5434.9|5432.9|5434.4|5432.4|5
1740448960000|2025-02-25 02:02:40|||||||||10
1740448970000|2025-02-25 02:02:50|5434.9|5432.9|5435.4|5433.4|5435.4|5433.4|5434.4|5432.4|0
1740449070000|2025-02-25 02:04:30|||||||||3
1740449100000|2025-02-25 02:05:00|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|4
1740449110000|2025-02-25 02:05:10|5434.9|5432.9|5434.4|5432.4|5434.9|5432.9|5434.4|5432.4|2
1740449120000|2025-02-25 02:05:20|5434.9|5432.9|5434.9|5432.9|5434.9|5432.9|5434.9|5432.9|0
1740449130000|2025-02-25 02:05:30|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|0
1740449140000|2025-02-25 02:05:40|5434.9|5432.9|5435.4|5433.4|5435.4|5433.4|5434.9|5432.9|0
1740449190000|2025-02-25 02:06:30|||||||||4
1740449200000|2025-02-25 02:06:40|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|9
1740449220000|2025-02-25 02:07:00|5434.9|5432.9|5434.4|5432.4|5434.9|5432.9|5434.4|5432.4|0
1740449230000|2025-02-25 02:07:10|5434.9|5432.9|5435.4|5433.4|5435.4|5433.4|5434.9|5432.9|1
1740449250000|2025-02-25 02:07:30|||||||||1
1740449260000|2025-02-25 02:07:40|||||||||1
1740449300000|2025-02-25 02:08:20|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|2
1740449330000|2025-02-25 02:08:50|5434.9|5432.9|5434.4|5432.4|5434.9|5432.9|5434.4|5432.4|0
1740449410000|2025-02-25 02:10:10|||||||||2
1740449430000|2025-02-25 02:10:30|5434.9|5432.9|5434.9|5432.9|5434.9|5432.9|5434.4|5432.4|1
1740449450000|2025-02-25 02:10:50|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|0
1740449460000|2025-02-25 02:11:00|||||||||1
1740449530000|2025-02-25 02:12:10|5434.9|5432.9|5435.4|5433.4|5435.4|5433.4|5434.9|5432.9|3
1740449670000|2025-02-25 02:14:30|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|23
1740449740000|2025-02-25 02:15:40|5436.9|5434.9|5437.4|5435.4|5437.4|5435.4|5436.9|5434.9|8
1740449760000|2025-02-25 02:16:00|||||||||1
1740449820000|2025-02-25 02:17:00|||||||||1
1740449920000|2025-02-25 02:18:40|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5
1740450000000|2025-02-25 02:20:00|||||||||41
1740450030000|2025-02-25 02:20:30|||||||||1
1740450060000|2025-02-25 02:21:00|5437.9|5435.9|5437.9|5435.9|5437.9|5435.9|5437.9|5435.9|10
1740450070000|2025-02-25 02:21:10|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|26
1740450080000|2025-02-25 02:21:20|||||||||2
1740450120000|2025-02-25 02:22:00|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|47
1740450150000|2025-02-25 02:22:30|||||||||1
1740450160000|2025-02-25 02:22:40|5437.9|5435.9|5437.9|5435.9|5437.9|5435.9|5437.9|5435.9|8
1740450170000|2025-02-25 02:22:50|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|0
1740450200000|2025-02-25 02:23:20|5437.9|5435.9|5437.9|5435.9|5438.4|5436.4|5437.9|5435.9|13
1740450210000|2025-02-25 02:23:30|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|1
1740450230000|2025-02-25 02:23:50|5437.9|5435.9|5433.4|5431.4|5437.9|5435.9|5432.4|5430.4|227
1740450240000|2025-02-25 02:24:00|||||||||14
1740450250000|2025-02-25 02:24:10|5433.9|5431.9|5434.9|5432.9|5434.9|5432.9|5433.9|5431.9|15
1740450260000|2025-02-25 02:24:20|5435.4|5433.4|5436.4|5434.4|5436.4|5434.4|5435.4|5433.4|3
1740450280000|2025-02-25 02:24:40|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|2
1740450290000|2025-02-25 02:24:50|5436.4|5434.4|5436.9|5434.9|5436.9|5434.9|5436.4|5434.4|0
1740450300000|2025-02-25 02:25:00|5436.4|5434.4|5437.4|5435.4|5437.4|5435.4|5436.4|5434.4|1
1740450310000|2025-02-25 02:25:10|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5435.9|5433.9|12
1740450320000|2025-02-25 02:25:20|||||||||1
1740450340000|2025-02-25 02:25:40|||||||||7
1740450360000|2025-02-25 02:26:00|||||||||17
1740450370000|2025-02-25 02:26:10|5435.4|5433.4|5435.4|5433.4|5436.4|5434.4|5435.4|5433.4|21
1740450380000|2025-02-25 02:26:20|5435.9|5433.9|5435.4|5433.4|5435.9|5433.9|5435.4|5433.4|1
1740450390000|2025-02-25 02:26:30|5435.9|5433.9|5435.9|5433.9|5435.9|5433.9|5435.4|5433.4|3
1740450400000|2025-02-25 02:26:40|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|1
1740450410000|2025-02-25 02:26:50|5435.9|5433.9|5436.4|5434.4|5436.4|5434.4|5435.9|5433.9|6
1740450420000|2025-02-25 02:27:00|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|30
1740450440000|2025-02-25 02:27:20|5436.9|5434.9|5436.4|5434.4|5436.9|5434.9|5436.4|5434.4|1
1740450450000|2025-02-25 02:27:30|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|1
1740450470000|2025-02-25 02:27:50|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|2
1740450490000|2025-02-25 02:28:10|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|9
1740450500000|2025-02-25 02:28:20|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|0
1740450510000|2025-02-25 02:28:30|5436.9|5434.9|5437.4|5435.4|5437.4|5435.4|5436.9|5434.9|2
1740450540000|2025-02-25 02:29:00|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|6
1740450550000|2025-02-25 02:29:10|5435.4|5433.4|5434.4|5432.4|5435.4|5433.4|5434.4|5432.4|88
1740450560000|2025-02-25 02:29:20|5434.9|5432.9|5435.4|5433.4|5435.4|5433.4|5434.9|5432.9|5
1740450600000|2025-02-25 02:30:00|5434.9|5432.9|5435.4|5433.4|5435.4|5433.4|5434.9|5432.9|11
1740450710000|2025-02-25 02:31:50|||||||||1
1740450720000|2025-02-25 02:32:00|||||||||5
1740450740000|2025-02-25 02:32:20|5434.9|5432.9|5435.4|5433.4|5435.4|5433.4|5434.9|5432.9|25
1740450760000|2025-02-25 02:32:40|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|10
1740450780000|2025-02-25 02:33:00|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|9
1740450850000|2025-02-25 02:34:10|5434.9|5432.9|5435.4|5433.4|5435.4|5433.4|5434.9|5432.9|18
1740450900000|2025-02-25 02:35:00|||||||||1
1740450920000|2025-02-25 02:35:20|5435.9|5433.9|5437.4|5435.4|5437.4|5435.4|5435.4|5433.4|194
1740450930000|2025-02-25 02:35:30|||||||||1
1740450940000|2025-02-25 02:35:40|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|6
1740450950000|2025-02-25 02:35:50|5436.9|5434.9|5436.4|5434.4|5436.9|5434.9|5436.4|5434.4|12
1740450960000|2025-02-25 02:36:00|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|4
1740450970000|2025-02-25 02:36:10|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|0
1740450980000|2025-02-25 02:36:20|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|2
1740450990000|2025-02-25 02:36:30|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|1
1740451000000|2025-02-25 02:36:40|5436.9|5434.9|5436.4|5434.4|5436.9|5434.9|5436.4|5434.4|2
1740451010000|2025-02-25 02:36:50|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|1
1740451070000|2025-02-25 02:37:50|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|10
1740451080000|2025-02-25 02:38:00|5437.4|5435.4|5437.9|5435.9|5437.9|5435.9|5437.4|5435.4|6
1740451090000|2025-02-25 02:38:10|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5437.9|5435.9|5
1740451120000|2025-02-25 02:38:40|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|2
1740451140000|2025-02-25 02:39:00|5437.9|5435.9|5438.4|5436.4|5438.4|5436.4|5437.9|5435.9|2
1740451160000|2025-02-25 02:39:20|5437.9|5435.9|5438.4|5436.4|5438.4|5436.4|5437.9|5435.9|3
1740451170000|2025-02-25 02:39:30|5438.9|5436.9|5438.9|5436.9|5438.9|5436.9|5438.9|5436.9|7
1740451180000|2025-02-25 02:39:40|5438.4|5436.4|5438.9|5436.9|5438.9|5436.9|5438.4|5436.4|1
1740451190000|2025-02-25 02:39:50|5439.4|5437.4|5439.4|5437.4|5439.4|5437.4|5439.4|5437.4|3
1740451200000|2025-02-25 02:40:00|5438.4|5436.4|5439.4|5437.4|5439.4|5437.4|5438.4|5436.4|2
1740451320000|2025-02-25 02:42:00|5440.4|5438.4|5440.4|5438.4|5440.4|5438.4|5440.4|5438.4|4
1740451340000|2025-02-25 02:42:20|5439.4|5437.4|5440.4|5438.4|5440.4|5438.4|5439.4|5437.4|2
1740451350000|2025-02-25 02:42:30|5439.4|5437.4|5439.4|5437.4|5439.4|5437.4|5439.4|5437.4|2
1740451410000|2025-02-25 02:43:30|5438.9|5436.9|5438.4|5436.4|5438.9|5436.9|5438.4|5436.4|32
1740451420000|2025-02-25 02:43:40|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|29
1740451450000|2025-02-25 02:44:10|5438.4|5436.4|5437.4|5435.4|5438.4|5436.4|5437.4|5435.4|11
1740451470000|2025-02-25 02:44:30|5436.9|5434.9|5436.4|5434.4|5436.9|5434.9|5436.4|5434.4|22
1740451500000|2025-02-25 02:45:00|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|26
1740451520000|2025-02-25 02:45:20|5435.9|5433.9|5436.4|5434.4|5436.4|5434.4|5435.9|5433.9|8
1740451640000|2025-02-25 02:47:20|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|5436.9|5434.9|5
1740451650000|2025-02-25 02:47:30|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|0
1740451690000|2025-02-25 02:48:10|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|4
1740451720000|2025-02-25 02:48:40|||||||||2
1740451810000|2025-02-25 02:50:10|5435.9|5433.9|5435.9|5433.9|5435.9|5433.9|5435.9|5433.9|6
1740451830000|2025-02-25 02:50:30|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|1
1740451860000|2025-02-25 02:51:00|5436.9|5434.9|5436.4|5434.4|5436.9|5434.9|5436.4|5434.4|9
1740451920000|2025-02-25 02:52:00|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|9
1740452000000|2025-02-25 02:53:20|5435.9|5433.9|5435.9|5433.9|5435.9|5433.9|5435.9|5433.9|3
1740452010000|2025-02-25 02:53:30|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|0
1740452040000|2025-02-25 02:54:00|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|3
1740452070000|2025-02-25 02:54:30|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|2
1740452100000|2025-02-25 02:55:00|5436.9|5434.9|5437.4|5435.4|5437.4|5435.4|5436.9|5434.9|1
1740452120000|2025-02-25 02:55:20|||||||||2
1740452180000|2025-02-25 02:56:20|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|1
1740452240000|2025-02-25 02:57:20|5439.4|5437.4|5439.4|5437.4|5439.4|5437.4|5439.4|5437.4|39
1740452260000|2025-02-25 02:57:40|5440.4|5438.4|5440.4|5438.4|5440.4|5438.4|5440.4|5438.4|12
1740452270000|2025-02-25 02:57:50|||||||||2
1740452290000|2025-02-25 02:58:10|||||||||1
1740452350000|2025-02-25 02:59:10|5441.4|5439.4|5441.4|5439.4|5441.4|5439.4|5441.4|5439.4|26
1740452370000|2025-02-25 02:59:30|||||||||1
1740452400000|2025-02-25 03:00:00|||||||||1
1740452420000|2025-02-25 03:00:20|||||||||19
1740452450000|2025-02-25 03:00:50|5442.4|5440.4|5442.4|5440.4|5442.4|5440.4|5442.4|5440.4|40
1740452460000|2025-02-25 03:01:00|5442.9|5440.9|5442.4|5440.4|5442.9|5440.9|5442.4|5440.4|597
1740452470000|2025-02-25 03:01:10|||||||||4
1740452480000|2025-02-25 03:01:20|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|34
1740452490000|2025-02-25 03:01:30|||||||||3
1740452500000|2025-02-25 03:01:40|||||||||1
1740452510000|2025-02-25 03:01:50|||||||||3
1740452520000|2025-02-25 03:02:00|||||||||1
1740452530000|2025-02-25 03:02:10|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|32
1740452540000|2025-02-25 03:02:20|||||||||3
1740452550000|2025-02-25 03:02:30|||||||||22
1740452560000|2025-02-25 03:02:40|||||||||2
1740452570000|2025-02-25 03:02:50|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.9|5442.9|14
1740452580000|2025-02-25 03:03:00|||||||||1
1740452590000|2025-02-25 03:03:10|||||||||3
1740452610000|2025-02-25 03:03:30|||||||||1
1740452630000|2025-02-25 03:03:50|||||||||1
1740452640000|2025-02-25 03:04:00|5446.4|5444.4|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|93
1740452650000|2025-02-25 03:04:10|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|31
1740452660000|2025-02-25 03:04:20|||||||||126
1740452670000|2025-02-25 03:04:30|5446.9|5444.9|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|180
1740452700000|2025-02-25 03:05:00|5445.4|5443.4|5446.4|5444.4|5446.4|5444.4|5445.4|5443.4|59
1740452710000|2025-02-25 03:05:10|||||||||1
1740452720000|2025-02-25 03:05:20|||||||||1
1740452740000|2025-02-25 03:05:40|||||||||2
1740452750000|2025-02-25 03:05:50|||||||||1
1740452770000|2025-02-25 03:06:10|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|56
1740452780000|2025-02-25 03:06:20|||||||||2
1740452790000|2025-02-25 03:06:30|||||||||3
1740452800000|2025-02-25 03:06:40|||||||||1
1740452810000|2025-02-25 03:06:50|||||||||2
1740452840000|2025-02-25 03:07:20|||||||||21
1740452860000|2025-02-25 03:07:40|||||||||2
1740452880000|2025-02-25 03:08:00|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|77
1740452890000|2025-02-25 03:08:10|||||||||1
1740452900000|2025-02-25 03:08:20|||||||||1
1740452970000|2025-02-25 03:09:30|5449.4|5447.4|5449.4|5447.4|5449.4|5447.4|5449.4|5447.4|101
1740452980000|2025-02-25 03:09:40|5449.9|5447.9|5450.4|5448.4|5450.4|5448.4|5449.9|5447.9|14
1740452990000|2025-02-25 03:09:50|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|330
1740453000000|2025-02-25 03:10:00|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|28
1740453020000|2025-02-25 03:10:20|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|50
1740453050000|2025-02-25 03:10:50|5447.9|5445.9|5447.4|5445.4|5448.4|5446.4|5447.4|5445.4|55
1740453090000|2025-02-25 03:11:30|||||||||19
1740453100000|2025-02-25 03:11:40|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|0
1740453130000|2025-02-25 03:12:10|||||||||4
1740453170000|2025-02-25 03:12:50|5450.4|5448.4|5450.4|5448.4|5450.4|5448.4|5450.4|5448.4|44
1740453180000|2025-02-25 03:13:00|||||||||1
1740453210000|2025-02-25 03:13:30|||||||||3
1740453240000|2025-02-25 03:14:00|||||||||2
1740453250000|2025-02-25 03:14:10|5451.4|5449.4|5451.4|5449.4|5451.4|5449.4|5451.4|5449.4|39
1740453260000|2025-02-25 03:14:20|||||||||3
1740453270000|2025-02-25 03:14:30|||||||||114
1740453290000|2025-02-25 03:14:50|5452.4|5450.4|5452.4|5450.4|5452.4|5450.4|5452.4|5450.4|112
1740453320000|2025-02-25 03:15:20|5451.4|5449.4|5451.4|5449.4|5451.4|5449.4|5451.4|5449.4|298
1740453330000|2025-02-25 03:15:30|||||||||9
1740453340000|2025-02-25 03:15:40|5450.9|5448.9|5451.4|5449.4|5451.4|5449.4|5450.9|5448.9|11
1740453360000|2025-02-25 03:16:00|||||||||2
1740453370000|2025-02-25 03:16:10|5450.9|5448.9|5450.9|5448.9|5450.9|5448.9|5450.9|5448.9|9
1740453380000|2025-02-25 03:16:20|5449.9|5447.9|5449.9|5447.9|5449.9|5447.9|5449.9|5447.9|12
1740453390000|2025-02-25 03:16:30|5450.4|5448.4|5450.4|5448.4|5450.4|5448.4|5450.4|5448.4|0
1740453400000|2025-02-25 03:16:40|||||||||2
1740453420000|2025-02-25 03:17:00|||||||||1
1740453460000|2025-02-25 03:17:40|5450.9|5448.9|5450.9|5448.9|5450.9|5448.9|5450.9|5448.9|16
1740453480000|2025-02-25 03:18:00|5450.4|5448.4|5450.4|5448.4|5450.4|5448.4|5450.4|5448.4|1
1740453510000|2025-02-25 03:18:30|5449.4|5447.4|5449.9|5447.9|5450.4|5448.4|5449.4|5447.4|33
1740453530000|2025-02-25 03:18:50|5449.4|5447.4|5449.4|5447.4|5449.4|5447.4|5449.4|5447.4|0
1740453540000|2025-02-25 03:19:00|||||||||2
1740453550000|2025-02-25 03:19:10|||||||||1
1740453560000|2025-02-25 03:19:20|||||||||1
1740453570000|2025-02-25 03:19:30|5448.4|5446.4|5449.4|5447.4|5449.4|5447.4|5448.4|5446.4|20
1740453630000|2025-02-25 03:20:30|||||||||2
1740453640000|2025-02-25 03:20:40|5448.9|5446.9|5449.4|5447.4|5449.4|5447.4|5448.9|5446.9|1
1740453650000|2025-02-25 03:20:50|5448.9|5446.9|5448.9|5446.9|5448.9|5446.9|5448.9|5446.9|15
1740453660000|2025-02-25 03:21:00|5449.4|5447.4|5448.4|5446.4|5449.4|5447.4|5448.4|5446.4|13
1740453720000|2025-02-25 03:22:00|||||||||1
1740453750000|2025-02-25 03:22:30|||||||||1
1740453770000|2025-02-25 03:22:50|||||||||12
1740453800000|2025-02-25 03:23:20|5447.4|5445.4|5446.4|5444.4|5447.4|5445.4|5446.4|5444.4|38
1740453830000|2025-02-25 03:23:50|||||||||1
1740453880000|2025-02-25 03:24:40|||||||||1
1740453960000|2025-02-25 03:26:00|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|17
1740453970000|2025-02-25 03:26:10|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|1
1740453980000|2025-02-25 03:26:20|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|0
1740454020000|2025-02-25 03:27:00|||||||||3
1740454150000|2025-02-25 03:29:10|||||||||3
1740454160000|2025-02-25 03:29:20|5445.9|5443.9|5445.4|5443.4|5445.9|5443.9|5445.4|5443.4|9
1740454210000|2025-02-25 03:30:10|5446.4|5444.4|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|54
1740454220000|2025-02-25 03:30:20|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|52
1740454240000|2025-02-25 03:30:40|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5445.9|5443.9|3
1740454250000|2025-02-25 03:30:50|5445.9|5443.9|5445.4|5443.4|5445.9|5443.9|5445.4|5443.4|6
1740454260000|2025-02-25 03:31:00|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|1
1740454270000|2025-02-25 03:31:10|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5445.9|5443.9|0
1740454300000|2025-02-25 03:31:40|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|1
1740454360000|2025-02-25 03:32:40|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|1
1740454420000|2025-02-25 03:33:40|||||||||1
1740454430000|2025-02-25 03:33:50|||||||||1
1740454460000|2025-02-25 03:34:20|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|8
1740454480000|2025-02-25 03:34:40|||||||||3
1740454490000|2025-02-25 03:34:50|5445.9|5443.9|5446.4|5444.4|5446.4|5444.4|5445.9|5443.9|1
1740454500000|2025-02-25 03:35:00|5447.4|5445.4|5446.9|5444.9|5447.4|5445.4|5446.9|5444.9|31
1740454510000|2025-02-25 03:35:10|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|4
1740454540000|2025-02-25 03:35:40|5445.9|5443.9|5445.4|5443.4|5445.9|5443.9|5445.4|5443.4|13
1740454550000|2025-02-25 03:35:50|||||||||1
1740454560000|2025-02-25 03:36:00|||||||||1
1740454580000|2025-02-25 03:36:20|||||||||1
1740454620000|2025-02-25 03:37:00|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.9|5442.9|4
1740454630000|2025-02-25 03:37:10|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.9|5442.9|0
1740454640000|2025-02-25 03:37:20|||||||||1
1740454650000|2025-02-25 03:37:30|5444.9|5442.9|5444.4|5442.4|5444.9|5442.9|5444.4|5442.4|0
1740454780000|2025-02-25 03:39:40|||||||||1
1740454800000|2025-02-25 03:40:00|||||||||2
1740454820000|2025-02-25 03:40:20|||||||||1
1740454910000|2025-02-25 03:41:50|||||||||3
1740455040000|2025-02-25 03:44:00|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.9|5442.9|1
1740455070000|2025-02-25 03:44:30|||||||||1
1740455100000|2025-02-25 03:45:00|5444.4|5442.4|5444.4|5442.4|5444.9|5442.9|5444.4|5442.4|1
1740455160000|2025-02-25 03:46:00|5445.4|5443.4|5444.4|5442.4|5445.4|5443.4|5444.4|5442.4|5
1740455170000|2025-02-25 03:46:10|5444.9|5442.9|5444.4|5442.4|5444.9|5442.9|5444.4|5442.4|0
1740455200000|2025-02-25 03:46:40|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.4|5442.4|4
1740455210000|2025-02-25 03:46:50|||||||||1
1740455290000|2025-02-25 03:48:10|5445.9|5443.9|5446.4|5444.4|5446.4|5444.4|5445.9|5443.9|20
1740455310000|2025-02-25 03:48:30|5445.9|5443.9|5445.4|5443.4|5445.9|5443.9|5445.4|5443.4|5
1740455330000|2025-02-25 03:48:50|||||||||1
1740455340000|2025-02-25 03:49:00|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|2
1740455360000|2025-02-25 03:49:20|5445.9|5443.9|5445.4|5443.4|5445.9|5443.9|5445.4|5443.4|1
1740455370000|2025-02-25 03:49:30|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|1
1740455380000|2025-02-25 03:49:40|5445.9|5443.9|5446.4|5444.4|5446.4|5444.4|5445.9|5443.9|0
1740455430000|2025-02-25 03:50:30|||||||||2
1740455440000|2025-02-25 03:50:40|5445.9|5443.9|5446.4|5444.4|5446.4|5444.4|5445.9|5443.9|0
1740455470000|2025-02-25 03:51:10|5445.9|5443.9|5445.9|5443.9|5446.4|5444.4|5445.9|5443.9|0
1740455480000|2025-02-25 03:51:20|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|0
1740455490000|2025-02-25 03:51:30|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|3
1740455550000|2025-02-25 03:52:30|||||||||1
1740455560000|2025-02-25 03:52:40|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|5
1740455570000|2025-02-25 03:52:50|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|0
1740455650000|2025-02-25 03:54:10|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|6
1740455660000|2025-02-25 03:54:20|5444.9|5442.9|5444.4|5442.4|5444.9|5442.9|5444.4|5442.4|3
1740455670000|2025-02-25 03:54:30|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|3
1740455940000|2025-02-25 03:59:00|||||||||1
1740456040000|2025-02-25 04:00:40|||||||||1
1740456050000|2025-02-25 04:00:50|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|6
1740456080000|2025-02-25 04:01:20|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|3
1740456090000|2025-02-25 04:01:30|5445.9|5443.9|5445.4|5443.4|5445.9|5443.9|5445.4|5443.4|0
1740456120000|2025-02-25 04:02:00|||||||||8
1740456160000|2025-02-25 04:02:40|||||||||2
1740456170000|2025-02-25 04:02:50|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|18
1740456200000|2025-02-25 04:03:20|||||||||2
1740456290000|2025-02-25 04:04:50|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.9|5442.9|1
1740456300000|2025-02-25 04:05:00|||||||||1
1740456320000|2025-02-25 04:05:20|5446.4|5444.4|5446.9|5444.9|5446.9|5444.9|5446.4|5444.4|27
1740456330000|2025-02-25 04:05:30|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|2
1740456340000|2025-02-25 04:05:40|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|8
1740456380000|2025-02-25 04:06:20|||||||||1
1740456390000|2025-02-25 04:06:30|||||||||1
1740456430000|2025-02-25 04:07:10|||||||||10
1740456440000|2025-02-25 04:07:20|||||||||1
1740456450000|2025-02-25 04:07:30|||||||||1
1740456530000|2025-02-25 04:08:50|||||||||1
1740456690000|2025-02-25 04:11:30|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|17
1740456700000|2025-02-25 04:11:40|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|0
1740456730000|2025-02-25 04:12:10|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|2
1740456750000|2025-02-25 04:12:30|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|3
1740456780000|2025-02-25 04:13:00|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5446.9|5444.9|0
1740456810000|2025-02-25 04:13:30|||||||||56
1740456850000|2025-02-25 04:14:10|||||||||3
1740456860000|2025-02-25 04:14:20|||||||||1
1740456870000|2025-02-25 04:14:30|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|12
1740456900000|2025-02-25 04:15:00|||||||||14
1740456930000|2025-02-25 04:15:30|||||||||2
1740456960000|2025-02-25 04:16:00|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|7
1740457000000|2025-02-25 04:16:40|||||||||1
1740457010000|2025-02-25 04:16:50|||||||||1
1740457030000|2025-02-25 04:17:10|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|10
1740457050000|2025-02-25 04:17:30|||||||||3
1740457170000|2025-02-25 04:19:30|||||||||1
1740457180000|2025-02-25 04:19:40|5447.9|5445.9|5448.4|5446.4|5448.4|5446.4|5447.4|5445.4|10
1740457190000|2025-02-25 04:19:50|5447.9|5445.9|5447.9|5445.9|5447.9|5445.9|5447.9|5445.9|2
1740457200000|2025-02-25 04:20:00|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|0
1740457230000|2025-02-25 04:20:30|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|2
1740457250000|2025-02-25 04:20:50|5447.9|5445.9|5447.4|5445.4|5447.9|5445.9|5447.4|5445.4|1
1740457300000|2025-02-25 04:21:40|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|2
1740457340000|2025-02-25 04:22:20|||||||||1
1740457360000|2025-02-25 04:22:40|5447.9|5445.9|5447.9|5445.9|5447.9|5445.9|5447.9|5445.9|1
1740457370000|2025-02-25 04:22:50|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|1
1740457400000|2025-02-25 04:23:20|5447.9|5445.9|5447.9|5445.9|5447.9|5445.9|5447.9|5445.9|1
1740457420000|2025-02-25 04:23:40|5447.4|5445.4|5447.9|5445.9|5447.9|5445.9|5447.4|5445.4|1
1740457430000|2025-02-25 04:23:50|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|0
1740457590000|2025-02-25 04:26:30|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|3
1740457630000|2025-02-25 04:27:10|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|3
1740457680000|2025-02-25 04:28:00|||||||||1
1740457840000|2025-02-25 04:30:40|||||||||7
1740457850000|2025-02-25 04:30:50|5446.9|5444.9|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|3
1740457860000|2025-02-25 04:31:00|5446.9|5444.9|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|0
1740457880000|2025-02-25 04:31:20|||||||||1
1740457890000|2025-02-25 04:31:30|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|0
1740457910000|2025-02-25 04:31:50|5447.4|5445.4|5446.9|5444.9|5447.4|5445.4|5446.9|5444.9|1
1740457930000|2025-02-25 04:32:10|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|0
1740457960000|2025-02-25 04:32:40|||||||||5
1740458020000|2025-02-25 04:33:40|5446.9|5444.9|5447.4|5445.4|5447.4|5445.4|5446.9|5444.9|16
1740458030000|2025-02-25 04:33:50|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|4
1740458040000|2025-02-25 04:34:00|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|0
1740458070000|2025-02-25 04:34:30|||||||||1
1740458130000|2025-02-25 04:35:30|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|7
1740458200000|2025-02-25 04:36:40|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|5
1740458210000|2025-02-25 04:36:50|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|1
1740458280000|2025-02-25 04:38:00|||||||||2
1740458340000|2025-02-25 04:39:00|||||||||2
1740458430000|2025-02-25 04:40:30|5445.4|5443.4|5446.4|5444.4|5446.4|5444.4|5445.4|5443.4|31
1740458630000|2025-02-25 04:43:50|5446.9|5444.9|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|0
1740458660000|2025-02-25 04:44:20|5446.9|5444.9|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|0
1740458670000|2025-02-25 04:44:30|||||||||1
1740458680000|2025-02-25 04:44:40|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|12
1740458700000|2025-02-25 04:45:00|||||||||1
1740458870000|2025-02-25 04:47:50|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|11
1740458970000|2025-02-25 04:49:30|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|4
1740459030000|2025-02-25 04:50:30|||||||||59
1740459060000|2025-02-25 04:51:00|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|11
1740459090000|2025-02-25 04:51:30|||||||||2
1740459150000|2025-02-25 04:52:30|5443.9|5441.9|5443.4|5441.4|5443.9|5441.9|5443.4|5441.4|4
1740459200000|2025-02-25 04:53:20|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|2
1740459270000|2025-02-25 04:54:30|5444.9|5442.9|5444.4|5442.4|5444.9|5442.9|5444.4|5442.4|2
1740459280000|2025-02-25 04:54:40|5444.9|5442.9|5444.9|5442.9|5444.9|5442.9|5444.9|5442.9|1
1740459290000|2025-02-25 04:54:50|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|0
1740459350000|2025-02-25 04:55:50|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|8
1740459380000|2025-02-25 04:56:20|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|22
1740459440000|2025-02-25 04:57:20|||||||||10
1740459450000|2025-02-25 04:57:30|||||||||1
1740459570000|2025-02-25 04:59:30|5442.9|5440.9|5442.4|5440.4|5442.9|5440.9|5442.4|5440.4|7
1740459580000|2025-02-25 04:59:40|||||||||10
1740459590000|2025-02-25 04:59:50|||||||||1
1740459600000|2025-02-25 05:00:00|5442.9|5440.9|5443.4|5441.4|5443.4|5441.4|5442.9|5440.9|4
1740459630000|2025-02-25 05:00:30|||||||||1
1740459640000|2025-02-25 05:00:40|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|6
1740459650000|2025-02-25 05:00:50|5443.9|5441.9|5443.9|5441.9|5443.9|5441.9|5443.9|5441.9|3
1740459660000|2025-02-25 05:01:00|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|0
1740459690000|2025-02-25 05:01:30|5443.4|5441.4|5444.4|5442.4|5444.4|5442.4|5443.4|5441.4|2
1740459780000|2025-02-25 05:03:00|||||||||4
1740459800000|2025-02-25 05:03:20|||||||||1
1740459840000|2025-02-25 05:04:00|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.9|5442.9|17
1740459970000|2025-02-25 05:06:10|||||||||10
1740460230000|2025-02-25 05:10:30|||||||||2
1740460250000|2025-02-25 05:10:50|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|11
1740460300000|2025-02-25 05:11:40|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|4
1740460370000|2025-02-25 05:12:50|5442.4|5440.4|5442.4|5440.4|5442.4|5440.4|5442.4|5440.4|3
1740460410000|2025-02-25 05:13:30|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|12
1740460580000|2025-02-25 05:16:20|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5
1740460680000|2025-02-25 05:18:00|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.9|5442.9|3
1740460780000|2025-02-25 05:19:40|||||||||1
1740460920000|2025-02-25 05:22:00|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|4
1740460940000|2025-02-25 05:22:20|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|4
1740460970000|2025-02-25 05:22:50|||||||||44
1740460980000|2025-02-25 05:23:00|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.4|5442.4|4
1740460990000|2025-02-25 05:23:10|||||||||1
1740461020000|2025-02-25 05:23:40|||||||||1
1740461090000|2025-02-25 05:24:50|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|6
1740461120000|2025-02-25 05:25:20|||||||||1
1740461160000|2025-02-25 05:26:00|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|1
1740461170000|2025-02-25 05:26:10|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|3
1740461180000|2025-02-25 05:26:20|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|5445.9|5443.9|2
1740461190000|2025-02-25 05:26:30|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|0
1740461320000|2025-02-25 05:28:40|5446.9|5444.9|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|7
1740461350000|2025-02-25 05:29:10|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|11
1740461360000|2025-02-25 05:29:20|5447.4|5445.4|5446.4|5444.4|5447.4|5445.4|5446.4|5444.4|11
1740461370000|2025-02-25 05:29:30|5446.9|5444.9|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|4
1740461410000|2025-02-25 05:30:10|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|12
1740461420000|2025-02-25 05:30:20|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|3
1740461470000|2025-02-25 05:31:10|5446.9|5444.9|5447.4|5445.4|5447.4|5445.4|5446.9|5444.9|1
1740461480000|2025-02-25 05:31:20|||||||||1
1740461500000|2025-02-25 05:31:40|||||||||1
1740461520000|2025-02-25 05:32:00|5446.9|5444.9|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|2
1740461550000|2025-02-25 05:32:30|||||||||2
1740461560000|2025-02-25 05:32:40|||||||||2
1740461570000|2025-02-25 05:32:50|||||||||1
1740461600000|2025-02-25 05:33:20|||||||||1
1740461610000|2025-02-25 05:33:30|||||||||1
1740461620000|2025-02-25 05:33:40|||||||||1
1740461680000|2025-02-25 05:34:40|||||||||1
1740461800000|2025-02-25 05:36:40|||||||||1
1740461860000|2025-02-25 05:37:40|||||||||1
1740461900000|2025-02-25 05:38:20|5447.4|5445.4|5446.4|5444.4|5447.4|5445.4|5446.4|5444.4|6
1740461940000|2025-02-25 05:39:00|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|4
1740461960000|2025-02-25 05:39:20|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5
1740462000000|2025-02-25 05:40:00|||||||||1
1740462030000|2025-02-25 05:40:30|||||||||2
1740462040000|2025-02-25 05:40:40|||||||||1
1740462080000|2025-02-25 05:41:20|||||||||1
1740462090000|2025-02-25 05:41:30|5447.9|5445.9|5447.4|5445.4|5447.9|5445.9|5447.4|5445.4|6
1740462100000|2025-02-25 05:41:40|||||||||1
1740462150000|2025-02-25 05:42:30|||||||||1
1740462160000|2025-02-25 05:42:40|||||||||1
1740462180000|2025-02-25 05:43:00|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|71
1740462210000|2025-02-25 05:43:30|||||||||1
1740462240000|2025-02-25 05:44:00|||||||||1
1740462250000|2025-02-25 05:44:10|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|40
1740462260000|2025-02-25 05:44:20|5447.9|5445.9|5447.4|5445.4|5448.4|5446.4|5447.4|5445.4|16
1740462310000|2025-02-25 05:45:10|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|25
1740462320000|2025-02-25 05:45:20|||||||||4
1740462340000|2025-02-25 05:45:40|||||||||1
1740462380000|2025-02-25 05:46:20|||||||||1
1740462400000|2025-02-25 05:46:40|||||||||1
1740462420000|2025-02-25 05:47:00|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|6
1740462440000|2025-02-25 05:47:20|||||||||2
1740462450000|2025-02-25 05:47:30|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|12
1740462460000|2025-02-25 05:47:40|||||||||1
1740462480000|2025-02-25 05:48:00|||||||||1
1740462510000|2025-02-25 05:48:30|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|10
1740462520000|2025-02-25 05:48:40|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|4
1740462540000|2025-02-25 05:49:00|||||||||1
1740462560000|2025-02-25 05:49:20|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5446.9|5444.9|7
1740462570000|2025-02-25 05:49:30|||||||||2
1740462580000|2025-02-25 05:49:40|5446.9|5444.9|5447.4|5445.4|5447.4|5445.4|5446.9|5444.9|3
1740462600000|2025-02-25 05:50:00|||||||||1
1740462640000|2025-02-25 05:50:40|||||||||1
1740462650000|2025-02-25 05:50:50|||||||||2
1740462690000|2025-02-25 05:51:30|||||||||1
1740462700000|2025-02-25 05:51:40|||||||||1
1740462730000|2025-02-25 05:52:10|||||||||8
1740462820000|2025-02-25 05:53:40|||||||||1
1740462830000|2025-02-25 05:53:50|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|5448.4|5446.4|86
1740462840000|2025-02-25 05:54:00|||||||||25
1740462880000|2025-02-25 05:54:40|||||||||4
1740462990000|2025-02-25 05:56:30|||||||||2
1740463050000|2025-02-25 05:57:30|5447.9|5445.9|5447.9|5445.9|5448.4|5446.4|5447.9|5445.9|32
1740463070000|2025-02-25 05:57:50|5448.4|5446.4|5447.9|5445.9|5448.4|5446.4|5447.9|5445.9|2
1740463080000|2025-02-25 05:58:00|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|0
1740463100000|2025-02-25 05:58:20|||||||||1
1740463160000|2025-02-25 05:59:20|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|42
1740463180000|2025-02-25 05:59:40|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|73
1740463230000|2025-02-25 06:00:30|5446.9|5444.9|5447.4|5445.4|5447.4|5445.4|5446.9|5444.9|21
1740463240000|2025-02-25 06:00:40|5446.9|5444.9|5446.4|5444.4|5447.4|5445.4|5446.4|5444.4|12
1740463250000|2025-02-25 06:00:50|5446.9|5444.9|5446.9|5444.9|5447.4|5445.4|5446.9|5444.9|2
1740463260000|2025-02-25 06:01:00|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|0
1740463270000|2025-02-25 06:01:10|||||||||1
1740463290000|2025-02-25 06:01:30|||||||||1
1740463330000|2025-02-25 06:02:10|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|5446.9|5444.9|1
1740463350000|2025-02-25 06:02:30|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|0
1740463370000|2025-02-25 06:02:50|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|6
1740463430000|2025-02-25 06:03:50|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|47
1740463440000|2025-02-25 06:04:00|5444.4|5442.4|5445.4|5443.4|5445.4|5443.4|5444.4|5442.4|41
1740463470000|2025-02-25 06:04:30|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|23
1740463500000|2025-02-25 06:05:00|||||||||8
1740463520000|2025-02-25 06:05:20|||||||||15
1740463540000|2025-02-25 06:05:40|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|40
1740463610000|2025-02-25 06:06:50|||||||||1
1740463740000|2025-02-25 06:09:00|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|10
1740463770000|2025-02-25 06:09:30|||||||||7
1740463920000|2025-02-25 06:12:00|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|5446.4|5444.4|9
1740463930000|2025-02-25 06:12:10|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|5447.4|5445.4|10
1740464020000|2025-02-25 06:13:40|||||||||30
1740464030000|2025-02-25 06:13:50|5448.4|5446.4|5447.4|5445.4|5448.4|5446.4|5447.4|5445.4|59
1740464090000|2025-02-25 06:14:50|5448.4|5446.4|5447.4|5445.4|5448.4|5446.4|5447.4|5445.4|40
1740464100000|2025-02-25 06:15:00|5447.9|5445.9|5447.4|5445.4|5447.9|5445.9|5447.4|5445.4|0
1740464260000|2025-02-25 06:17:40|||||||||5
1740464270000|2025-02-25 06:17:50|||||||||1
1740464290000|2025-02-25 06:18:10|5446.9|5444.9|5446.4|5444.4|5446.9|5444.9|5446.4|5444.4|3
1740464300000|2025-02-25 06:18:20|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|53
1740464320000|2025-02-25 06:18:40|||||||||6
1740464360000|2025-02-25 06:19:20|||||||||4
1740464400000|2025-02-25 06:20:00|||||||||30
1740464480000|2025-02-25 06:21:20|5444.9|5442.9|5444.9|5442.9|5444.9|5442.9|5444.9|5442.9|7
1740464490000|2025-02-25 06:21:30|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|0
1740464560000|2025-02-25 06:22:40|||||||||35
1740464580000|2025-02-25 06:23:00|||||||||20
1740464620000|2025-02-25 06:23:40|5444.9|5442.9|5445.4|5443.4|5445.4|5443.4|5444.9|5442.9|8
1740464650000|2025-02-25 06:24:10|5444.9|5442.9|5444.9|5442.9|5444.9|5442.9|5444.9|5442.9|8
1740464670000|2025-02-25 06:24:30|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|5445.4|5443.4|4
1740464770000|2025-02-25 06:26:10|||||||||2
1740464780000|2025-02-25 06:26:20|||||||||1
1740464880000|2025-02-25 06:28:00|||||||||1
1740464920000|2025-02-25 06:28:40|5444.9|5442.9|5444.4|5442.4|5444.9|5442.9|5444.4|5442.4|9
1740464930000|2025-02-25 06:28:50|||||||||1
1740464940000|2025-02-25 06:29:00|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|99
1740464950000|2025-02-25 06:29:10|||||||||15
1740464960000|2025-02-25 06:29:20|||||||||4
1740464970000|2025-02-25 06:29:30|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|5444.4|5442.4|28
1740464980000|2025-02-25 06:29:40|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|5443.4|5441.4|13
1740464990000|2025-02-25 06:29:50|||||||||6
1740465000000|2025-02-25 06:30:00|||||||||13
1740465010000|2025-02-25 06:30:10|5442.4|5440.4|5442.4|5440.4|5442.4|5440.4|5442.4|5440.4|27
1740465020000|2025-02-25 06:30:20|||||||||2
1740465030000|2025-02-25 06:30:30|5441.4|5439.4|5441.4|5439.4|5441.4|5439.4|5441.4|5439.4|59
1740465040000|2025-02-25 06:30:40|||||||||21
1740465050000|2025-02-25 06:30:50|||||||||34
1740465060000|2025-02-25 06:31:00|5440.9|5438.9|5440.4|5438.4|5440.9|5438.9|5440.4|5438.4|41
1740465080000|2025-02-25 06:31:20|||||||||28
1740465090000|2025-02-25 06:31:30|||||||||16
1740465100000|2025-02-25 06:31:40|||||||||1
1740465110000|2025-02-25 06:31:50|5439.9|5437.9|5439.4|5437.4|5439.9|5437.9|5439.4|5437.4|25
1740465120000|2025-02-25 06:32:00|5439.9|5437.9|5440.4|5438.4|5440.4|5438.4|5439.4|5437.4|48
1740465130000|2025-02-25 06:32:10|||||||||124
1740465140000|2025-02-25 06:32:20|5440.9|5438.9|5440.9|5438.9|5440.9|5438.9|5440.9|5438.9|23
1740465150000|2025-02-25 06:32:30|5440.4|5438.4|5440.4|5438.4|5440.4|5438.4|5440.4|5438.4|37
1740465160000|2025-02-25 06:32:40|||||||||2
1740465180000|2025-02-25 06:33:00|||||||||4
1740465190000|2025-02-25 06:33:10|||||||||1
1740465250000|2025-02-25 06:34:10|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|126
1740465260000|2025-02-25 06:34:20|||||||||5
1740465280000|2025-02-25 06:34:40|||||||||28
1740465290000|2025-02-25 06:34:50|||||||||6
1740465300000|2025-02-25 06:35:00|5437.9|5435.9|5437.4|5435.4|5437.9|5435.9|5437.4|5435.4|14
1740465310000|2025-02-25 06:35:10|5437.9|5435.9|5438.4|5436.4|5438.4|5436.4|5437.9|5435.9|25
1740465340000|2025-02-25 06:35:40|||||||||1
1740465350000|2025-02-25 06:35:50|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|10
1740465360000|2025-02-25 06:36:00|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|11
1740465460000|2025-02-25 06:37:40|5437.9|5435.9|5437.9|5435.9|5437.9|5435.9|5437.9|5435.9|8
1740465470000|2025-02-25 06:37:50|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|0
1740465520000|2025-02-25 06:38:40|5438.9|5436.9|5438.9|5436.9|5438.9|5436.9|5438.9|5436.9|35
1740465540000|2025-02-25 06:39:00|5438.4|5436.4|5438.9|5436.9|5438.9|5436.9|5438.4|5436.4|4
1740465550000|2025-02-25 06:39:10|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|11
1740465580000|2025-02-25 06:39:40|||||||||7
1740465630000|2025-02-25 06:40:30|5438.9|5436.9|5439.4|5437.4|5439.4|5437.4|5438.9|5436.9|81
1740465670000|2025-02-25 06:41:10|||||||||10
1740465680000|2025-02-25 06:41:20|||||||||1
1740465710000|2025-02-25 06:41:50|||||||||5
1740465720000|2025-02-25 06:42:00|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|5438.4|5436.4|10
1740465760000|2025-02-25 06:42:40|||||||||5
1740465770000|2025-02-25 06:42:50|||||||||3
1740465780000|2025-02-25 06:43:00|5437.4|5435.4|5438.4|5436.4|5438.4|5436.4|5437.4|5435.4|61
1740465800000|2025-02-25 06:43:20|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|58
1740465810000|2025-02-25 06:43:30|||||||||2
1740465840000|2025-02-25 06:44:00|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|43
1740465860000|2025-02-25 06:44:20|||||||||151
1740465870000|2025-02-25 06:44:30|||||||||7
1740465900000|2025-02-25 06:45:00|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|5437.4|5435.4|98
1740465910000|2025-02-25 06:45:10|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|5436.4|5434.4|15
1740465970000|2025-02-25 06:46:10|5435.9|5433.9|5435.9|5433.9|5435.9|5433.9|5435.9|5433.9|9
1740465980000|2025-02-25 06:46:20|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|5435.4|5433.4|5
1740465990000|2025-02-25 06:46:30|||||||||1
1740466000000|2025-02-25 06:46:40|||||||||3
1740466030000|2025-02-25 06:47:10|||||||||5
1740466050000|2025-02-25 06:47:30|||||||||4
1740466080000|2025-02-25 06:48:00|||||||||5
1740466100000|2025-02-25 06:48:20|||||||||1
1740466130000|2025-02-25 06:48:50|5434.9|5432.9|5434.9|5432.9|5434.9|5432.9|5434.9|5432.9|8
1740466140000|2025-02-25 06:49:00|5434.4|5432.4|5435.4|5433.4|5435.4|5433.4|5434.4|5432.4|4
1740466200000|2025-02-25 06:50:00|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|38
1740466210000|2025-02-25 06:50:10|5433.4|5431.4|5433.4|5431.4|5433.4|5431.4|5433.4|5431.4|101
1740466220000|2025-02-25 06:50:20|||||||||4
1740466230000|2025-02-25 06:50:30|||||||||22
1740466240000|2025-02-25 06:50:40|||||||||6
1740466250000|2025-02-25 06:50:50|||||||||1
1740466260000|2025-02-25 06:51:00|5434.4|5432.4|5434.4|5432.4|5434.4|5432.4|5433.9|5431.9|71
1740466270000|2025-02-25 06:51:10|5433.9|5431.9|5433.9|5431.9|5433.9|5431.9|5433.9|5431.9|1
1740466280000|2025-02-25 06:51:20|5434.4|5432.4|5433.9|5431.9|5434.4|5432.4|5433.4|5431.4|47
1740466290000|2025-02-25 06:51:30|5433.4|5431.4|5433.4|5431.4|5433.4|5431.4|5433.4|5431.4|0
1740466310000|2025-02-25 06:51:50|||||||||4
1740466320000|2025-02-25 06:52:00|||||||||14
1740466330000|2025-02-25 06:52:10|5432.4|5430.4|5431.4|5429.4|5432.4|5430.4|5431.4|5429.4|148
1740466340000|2025-02-25 06:52:20|||||||||1
1740466350000|2025-02-25 06:52:30|||||||||53
1740466360000|2025-02-25 06:52:40|||||||||2
1740466370000|2025-02-25 06:52:50|5430.4|5428.4|5430.4|5428.4|5430.4|5428.4|5430.4|5428.4|24
1740466390000|2025-02-25 06:53:10|||||||||5
1740466400000|2025-02-25 06:53:20|||||||||51
1740466410000|2025-02-25 06:53:30|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|93
1740466420000|2025-02-25 06:53:40|||||||||5
1740466430000|2025-02-25 06:53:50|||||||||5
1740466440000|2025-02-25 06:54:00|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|41
1740466450000|2025-02-25 06:54:10|||||||||2
1740466460000|2025-02-25 06:54:20|||||||||5
1740466470000|2025-02-25 06:54:30|||||||||4
1740466480000|2025-02-25 06:54:40|||||||||5
1740466490000|2025-02-25 06:54:50|||||||||4
1740466500000|2025-02-25 06:55:00|5433.4|5431.4|5432.4|5430.4|5433.4|5431.4|5432.4|5430.4|47
1740466510000|2025-02-25 06:55:10|||||||||4
1740466520000|2025-02-25 06:55:20|5433.9|5431.9|5434.4|5432.4|5434.4|5432.4|5433.9|5431.9|85
1740466530000|2025-02-25 06:55:30|5433.4|5431.4|5432.4|5430.4|5433.4|5431.4|5432.4|5430.4|223
1740466540000|2025-02-25 06:55:40|||||||||3
1740466550000|2025-02-25 06:55:50|||||||||8
1740466560000|2025-02-25 06:56:00|||||||||30
1740466580000|2025-02-25 06:56:20|5433.4|5431.4|5433.4|5431.4|5433.4|5431.4|5433.4|5431.4|65
1740466620000|2025-02-25 06:57:00|||||||||22
1740466640000|2025-02-25 06:57:20|5432.9|5430.9|5432.9|5430.9|5432.9|5430.9|5432.9|5430.9|10
1740466650000|2025-02-25 06:57:30|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|5432.4|5430.4|1
1740466660000|2025-02-25 06:57:40|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|5431.4|5429.4|8
1740466670000|2025-02-25 06:57:50|||||||||2
1740466690000|2025-02-25 06:58:10|||||||||2
1740466700000|2025-02-25 06:58:20|||||||||1
1740466710000|2025-02-25 06:58:30|||||||||1
1740466720000|2025-02-25 06:58:40|||||||||2
1740466730000|2025-02-25 06:58:50|||||||||1
1740466760000|2025-02-25 06:59:20|||||||||1
1740466780000|2025-02-25 06:59:40|5431.9|5429.9|5432.4|5430.4|5432.4|5430.4|5431.9|5429.9|81
1740466790000|2025-02-25 06:59:50|||||||||3
1740466800000|2025-02-25 07:00:00|5432.15|5430.65|5430.15|5428.65|5432.15|5430.65|5430.15|5428.65|55
1740466810000|2025-02-25 07:00:10|5430.65|5429.15|5432.15|5430.65|5432.15|5430.65|5430.15|5428.65|77
1740466820000|2025-02-25 07:00:20|5432.65|5431.15|5432.15|5430.65|5432.65|5431.15|5432.15|5430.65|25
1740466830000|2025-02-25 07:00:30|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|59
1740466840000|2025-02-25 07:00:40|||||||||3
1740466850000|2025-02-25 07:00:50|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|5429.15|5427.65|36
1740466860000|2025-02-25 07:01:00|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|21
1740466870000|2025-02-25 07:01:10|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|48
1740466880000|2025-02-25 07:01:20|||||||||13
1740466890000|2025-02-25 07:01:30|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|102
1740466900000|2025-02-25 07:01:40|5426.15|5424.65|5427.15|5425.65|5427.15|5425.65|5426.15|5424.65|176
1740466910000|2025-02-25 07:01:50|5426.15|5424.65|5427.15|5425.65|5427.15|5425.65|5426.15|5424.65|34
1740466920000|2025-02-25 07:02:00|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|124
1740466930000|2025-02-25 07:02:10|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|13
1740466940000|2025-02-25 07:02:20|||||||||10
1740466950000|2025-02-25 07:02:30|||||||||10
1740466960000|2025-02-25 07:02:40|||||||||2
1740466970000|2025-02-25 07:02:50|||||||||1
1740466980000|2025-02-25 07:03:00|||||||||13
1740466990000|2025-02-25 07:03:10|||||||||26
1740467000000|2025-02-25 07:03:20|||||||||6
1740467010000|2025-02-25 07:03:30|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|93
1740467020000|2025-02-25 07:03:40|||||||||24
1740467030000|2025-02-25 07:03:50|5425.65|5424.15|5425.15|5423.65|5425.65|5424.15|5425.15|5423.65|11
1740467050000|2025-02-25 07:04:10|||||||||74
1740467060000|2025-02-25 07:04:20|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|5423.15|5421.65|168
1740467070000|2025-02-25 07:04:30|5423.65|5422.15|5424.15|5422.65|5424.15|5422.65|5423.65|5422.15|45
1740467080000|2025-02-25 07:04:40|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|203
1740467090000|2025-02-25 07:04:50|||||||||9
1740467100000|2025-02-25 07:05:00|||||||||2
1740467120000|2025-02-25 07:05:20|5426.15|5424.65|5427.15|5425.65|5427.15|5425.65|5426.15|5424.65|137
1740467140000|2025-02-25 07:05:40|||||||||1
1740467150000|2025-02-25 07:05:50|||||||||2
1740467160000|2025-02-25 07:06:00|5427.65|5426.15|5426.15|5424.65|5427.65|5426.15|5426.15|5424.65|109
1740467170000|2025-02-25 07:06:10|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|37
1740467180000|2025-02-25 07:06:20|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|42
1740467190000|2025-02-25 07:06:30|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|109
1740467200000|2025-02-25 07:06:40|5426.15|5424.65|5425.15|5423.65|5426.15|5424.65|5425.15|5423.65|76
1740467210000|2025-02-25 07:06:50|5424.65|5423.15|5424.15|5422.65|5424.65|5423.15|5424.15|5422.65|8
1740467220000|2025-02-25 07:07:00|5423.65|5422.15|5424.15|5422.65|5424.15|5422.65|5423.15|5421.65|49
1740467230000|2025-02-25 07:07:10|5423.65|5422.15|5424.15|5422.65|5424.15|5422.65|5423.65|5422.15|38
1740467240000|2025-02-25 07:07:20|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|71
1740467250000|2025-02-25 07:07:30|5424.65|5423.15|5425.15|5423.65|5425.15|5423.65|5424.15|5422.65|9
1740467260000|2025-02-25 07:07:40|5424.65|5423.15|5424.15|5422.65|5424.65|5423.15|5424.15|5422.65|1
1740467270000|2025-02-25 07:07:50|5424.65|5423.15|5424.15|5422.65|5425.15|5423.65|5424.15|5422.65|38
1740467280000|2025-02-25 07:08:00|5424.65|5423.15|5424.65|5423.15|5425.15|5423.65|5424.15|5422.65|5
1740467290000|2025-02-25 07:08:10|5425.15|5423.65|5424.15|5422.65|5425.15|5423.65|5424.15|5422.65|42
1740467300000|2025-02-25 07:08:20|5423.65|5422.15|5424.15|5422.65|5424.15|5422.65|5423.15|5421.65|13
1740467310000|2025-02-25 07:08:30|5424.65|5423.15|5424.15|5422.65|5425.15|5423.65|5424.15|5422.65|20
1740467320000|2025-02-25 07:08:40|5424.65|5423.15|5424.15|5422.65|5424.65|5423.15|5424.15|5422.65|2
1740467330000|2025-02-25 07:08:50|5424.65|5423.15|5425.15|5423.65|5425.15|5423.65|5424.65|5423.15|3
1740467340000|2025-02-25 07:09:00|5426.15|5424.65|5425.15|5423.65|5426.15|5424.65|5425.15|5423.65|16
1740467350000|2025-02-25 07:09:10|||||||||1
1740467360000|2025-02-25 07:09:20|||||||||2
1740467370000|2025-02-25 07:09:30|||||||||23
1740467380000|2025-02-25 07:09:40|||||||||2
1740467390000|2025-02-25 07:09:50|5425.65|5424.15|5425.65|5424.15|5426.15|5424.65|5425.15|5423.65|25
1740467400000|2025-02-25 07:10:00|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|1
1740467440000|2025-02-25 07:10:40|||||||||13
1740467450000|2025-02-25 07:10:50|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|155
1740467470000|2025-02-25 07:11:10|||||||||3
1740467500000|2025-02-25 07:11:40|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|20
1740467510000|2025-02-25 07:11:50|5428.65|5427.15|5428.15|5426.65|5429.15|5427.65|5428.15|5426.65|95
1740467520000|2025-02-25 07:12:00|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|43
1740467540000|2025-02-25 07:12:20|||||||||1
1740467550000|2025-02-25 07:12:30|||||||||2
1740467560000|2025-02-25 07:12:40|||||||||1
1740467570000|2025-02-25 07:12:50|||||||||6
1740467590000|2025-02-25 07:13:10|5427.65|5426.15|5428.15|5426.65|5428.15|5426.65|5427.15|5425.65|23
1740467600000|2025-02-25 07:13:20|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|92
1740467610000|2025-02-25 07:13:30|||||||||11
1740467620000|2025-02-25 07:13:40|5428.65|5427.15|5429.15|5427.65|5429.15|5427.65|5428.65|5427.15|9
1740467630000|2025-02-25 07:13:50|||||||||64
1740467690000|2025-02-25 07:14:50|||||||||25
1740467700000|2025-02-25 07:15:00|5429.65|5428.15|5430.15|5428.65|5430.15|5428.65|5429.65|5428.15|50
1740467710000|2025-02-25 07:15:10|5431.15|5429.65|5430.15|5428.65|5431.15|5429.65|5430.15|5428.65|85
1740467730000|2025-02-25 07:15:30|||||||||2
1740467740000|2025-02-25 07:15:40|||||||||14
1740467770000|2025-02-25 07:16:10|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|125
1740467780000|2025-02-25 07:16:20|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|34
1740467790000|2025-02-25 07:16:30|||||||||1
1740467800000|2025-02-25 07:16:40|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|79
1740467810000|2025-02-25 07:16:50|5428.15|5426.65|5429.15|5427.65|5429.15|5427.65|5428.15|5426.65|92
1740467830000|2025-02-25 07:17:10|||||||||10
1740467840000|2025-02-25 07:17:20|||||||||3
1740467860000|2025-02-25 07:17:40|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|75
1740467880000|2025-02-25 07:18:00|||||||||6
1740467890000|2025-02-25 07:18:10|||||||||2
1740467900000|2025-02-25 07:18:20|||||||||50
1740467910000|2025-02-25 07:18:30|||||||||1
1740467920000|2025-02-25 07:18:40|||||||||3
1740467930000|2025-02-25 07:18:50|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|106
1740467940000|2025-02-25 07:19:00|||||||||13
1740467950000|2025-02-25 07:19:10|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|46
1740467960000|2025-02-25 07:19:20|5427.15|5425.65|5428.15|5426.65|5428.15|5426.65|5427.15|5425.65|101
1740467970000|2025-02-25 07:19:30|||||||||4
1740467980000|2025-02-25 07:19:40|||||||||85
1740468000000|2025-02-25 07:20:00|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|43
1740468010000|2025-02-25 07:20:10|||||||||28
1740468030000|2025-02-25 07:20:30|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|30
1740468040000|2025-02-25 07:20:40|||||||||3
1740468050000|2025-02-25 07:20:50|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|89
1740468060000|2025-02-25 07:21:00|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|135
1740468070000|2025-02-25 07:21:10|||||||||4
1740468080000|2025-02-25 07:21:20|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|13
1740468090000|2025-02-25 07:21:30|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5425.15|5423.65|97
1740468100000|2025-02-25 07:21:40|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|12
1740468110000|2025-02-25 07:21:50|||||||||4
1740468120000|2025-02-25 07:22:00|5426.65|5425.15|5426.15|5424.65|5426.65|5425.15|5426.15|5424.65|27
1740468130000|2025-02-25 07:22:10|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|62
1740468160000|2025-02-25 07:22:40|5426.15|5424.65|5427.15|5425.65|5427.15|5425.65|5426.15|5424.65|88
1740468170000|2025-02-25 07:22:50|5427.65|5426.15|5428.15|5426.65|5428.15|5426.65|5427.65|5426.15|12
1740468190000|2025-02-25 07:23:10|5427.65|5426.15|5428.15|5426.65|5428.15|5426.65|5427.65|5426.15|19
1740468210000|2025-02-25 07:23:30|||||||||16
1740468230000|2025-02-25 07:23:50|5427.65|5426.15|5427.65|5426.15|5427.65|5426.15|5427.65|5426.15|48
1740468240000|2025-02-25 07:24:00|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|11
1740468250000|2025-02-25 07:24:10|||||||||12
1740468280000|2025-02-25 07:24:40|||||||||1
1740468300000|2025-02-25 07:25:00|||||||||10
1740468310000|2025-02-25 07:25:10|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|12
1740468320000|2025-02-25 07:25:20|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5426.65|5425.15|32
1740468340000|2025-02-25 07:25:40|5426.15|5424.65|5425.65|5424.15|5426.15|5424.65|5425.65|5424.15|98
1740468350000|2025-02-25 07:25:50|5425.15|5423.65|5426.15|5424.65|5426.15|5424.65|5425.15|5423.65|83
1740468360000|2025-02-25 07:26:00|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|280
1740468370000|2025-02-25 07:26:10|||||||||42
1740468380000|2025-02-25 07:26:20|5424.65|5423.15|5424.15|5422.65|5425.15|5423.65|5424.15|5422.65|77
1740468390000|2025-02-25 07:26:30|5425.15|5423.65|5424.15|5422.65|5425.15|5423.65|5424.15|5422.65|45
1740468400000|2025-02-25 07:26:40|||||||||3
1740468410000|2025-02-25 07:26:50|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|56
1740468420000|2025-02-25 07:27:00|5422.15|5420.65|5423.15|5421.65|5423.15|5421.65|5422.15|5420.65|218
1740468430000|2025-02-25 07:27:10|5422.65|5421.15|5422.15|5420.65|5423.15|5421.65|5422.15|5420.65|7
1740468440000|2025-02-25 07:27:20|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|42
1740468450000|2025-02-25 07:27:30|||||||||1
1740468460000|2025-02-25 07:27:40|||||||||20
1740468470000|2025-02-25 07:27:50|5422.15|5420.65|5423.15|5421.65|5423.15|5421.65|5422.15|5420.65|73
1740468480000|2025-02-25 07:28:00|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|5423.15|5421.65|152
1740468490000|2025-02-25 07:28:10|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|110
1740468500000|2025-02-25 07:28:20|5422.65|5421.15|5422.65|5421.15|5422.65|5421.15|5422.65|5421.15|6
1740468510000|2025-02-25 07:28:30|5422.15|5420.65|5422.15|5420.65|5422.15|5420.65|5422.15|5420.65|2
1740468520000|2025-02-25 07:28:40|||||||||20
1740468530000|2025-02-25 07:28:50|5423.15|5421.65|5422.15|5420.65|5423.15|5421.65|5422.15|5420.65|13
1740468540000|2025-02-25 07:29:00|||||||||1
1740468550000|2025-02-25 07:29:10|5421.15|5419.65|5421.15|5419.65|5421.15|5419.65|5421.15|5419.65|299
1740468560000|2025-02-25 07:29:20|5420.15|5418.65|5421.15|5419.65|5421.15|5419.65|5420.15|5418.65|41
1740468570000|2025-02-25 07:29:30|||||||||8
1740468580000|2025-02-25 07:29:40|||||||||307
1740468590000|2025-02-25 07:29:50|5420.15|5418.65|5421.15|5419.65|5421.15|5419.65|5420.15|5418.65|467
1740468600000|2025-02-25 07:30:00|5421.65|5420.15|5422.15|5420.65|5422.15|5420.65|5421.65|5420.15|18
1740468610000|2025-02-25 07:30:10|5422.65|5421.15|5422.15|5420.65|5423.15|5421.65|5422.15|5420.65|99
1740468620000|2025-02-25 07:30:20|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|36
1740468630000|2025-02-25 07:30:30|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|30
1740468640000|2025-02-25 07:30:40|5423.65|5422.15|5424.15|5422.65|5424.15|5422.65|5423.15|5421.65|10
1740468650000|2025-02-25 07:30:50|5424.65|5423.15|5425.15|5423.65|5425.15|5423.65|5424.65|5423.15|2
1740468660000|2025-02-25 07:31:00|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|47
1740468670000|2025-02-25 07:31:10|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5426.15|5424.65|171
1740468690000|2025-02-25 07:31:30|5426.15|5424.65|5425.15|5423.65|5426.15|5424.65|5425.15|5423.65|69
1740468700000|2025-02-25 07:31:40|||||||||2
1740468710000|2025-02-25 07:31:50|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|59
1740468720000|2025-02-25 07:32:00|5426.65|5425.15|5427.15|5425.65|5427.15|5425.65|5426.65|5425.15|34
1740468730000|2025-02-25 07:32:10|||||||||5
1740468740000|2025-02-25 07:32:20|||||||||2
1740468750000|2025-02-25 07:32:30|5426.65|5425.15|5426.15|5424.65|5427.15|5425.65|5426.15|5424.65|26
1740468760000|2025-02-25 07:32:40|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5426.65|5425.15|44
1740468770000|2025-02-25 07:32:50|5426.65|5425.15|5426.15|5424.65|5426.65|5425.15|5426.15|5424.65|4
1740468780000|2025-02-25 07:33:00|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|32
1740468790000|2025-02-25 07:33:10|||||||||7
1740468800000|2025-02-25 07:33:20|||||||||2
1740468810000|2025-02-25 07:33:30|5424.15|5422.65|5425.15|5423.65|5425.15|5423.65|5424.15|5422.65|24
1740468820000|2025-02-25 07:33:40|||||||||2
1740468830000|2025-02-25 07:33:50|5424.15|5422.65|5424.65|5423.15|5425.15|5423.65|5424.15|5422.65|12
1740468840000|2025-02-25 07:34:00|5425.15|5423.65|5425.15|5423.65|5425.15|5423.65|5424.15|5422.65|7
1740468850000|2025-02-25 07:34:10|5424.65|5423.15|5426.15|5424.65|5426.15|5424.65|5424.65|5423.15|46
1740468870000|2025-02-25 07:34:30|||||||||15
1740468880000|2025-02-25 07:34:40|5425.65|5424.15|5425.15|5423.65|5426.15|5424.65|5425.15|5423.65|13
1740468890000|2025-02-25 07:34:50|5424.15|5422.65|5425.15|5423.65|5425.15|5423.65|5424.15|5422.65|39
1740468900000|2025-02-25 07:35:00|||||||||9
1740468910000|2025-02-25 07:35:10|||||||||5
1740468920000|2025-02-25 07:35:20|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|23
1740468930000|2025-02-25 07:35:30|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|29
1740468940000|2025-02-25 07:35:40|||||||||2
1740468950000|2025-02-25 07:35:50|5422.65|5421.15|5423.15|5421.65|5423.15|5421.65|5422.65|5421.15|106
1740468960000|2025-02-25 07:36:00|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|72
1740468980000|2025-02-25 07:36:20|5425.15|5423.65|5424.65|5423.15|5425.15|5423.65|5424.65|5423.15|64
1740468990000|2025-02-25 07:36:30|5424.15|5422.65|5425.15|5423.65|5425.15|5423.65|5424.15|5422.65|4
1740469000000|2025-02-25 07:36:40|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|79
1740469010000|2025-02-25 07:36:50|5423.65|5422.15|5423.65|5422.15|5423.65|5422.15|5423.65|5422.15|34
1740469020000|2025-02-25 07:37:00|5423.15|5421.65|5424.15|5422.65|5424.15|5422.65|5423.15|5421.65|23
1740469030000|2025-02-25 07:37:10|||||||||1
1740469040000|2025-02-25 07:37:20|||||||||11
1740469050000|2025-02-25 07:37:30|||||||||1
1740469080000|2025-02-25 07:38:00|5425.15|5423.65|5424.65|5423.15|5425.15|5423.65|5424.65|5423.15|113
1740469090000|2025-02-25 07:38:10|5425.15|5423.65|5427.15|5425.65|5427.15|5425.65|5425.15|5423.65|50
1740469100000|2025-02-25 07:38:20|||||||||1
1740469110000|2025-02-25 07:38:30|||||||||50
1740469120000|2025-02-25 07:38:40|5426.15|5424.65|5427.15|5425.65|5427.15|5425.65|5426.15|5424.65|181
1740469130000|2025-02-25 07:38:50|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|115
1740469150000|2025-02-25 07:39:10|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|180
1740469160000|2025-02-25 07:39:20|||||||||77
1740469170000|2025-02-25 07:39:30|||||||||12
1740469190000|2025-02-25 07:39:50|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|115
1740469200000|2025-02-25 07:40:00|5427.15|5425.65|5428.15|5426.65|5428.15|5426.65|5427.15|5425.65|81
1740469210000|2025-02-25 07:40:10|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|41
1740469240000|2025-02-25 07:40:40|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|34
1740469250000|2025-02-25 07:40:50|||||||||1
1740469260000|2025-02-25 07:41:00|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|151
1740469270000|2025-02-25 07:41:10|||||||||2
1740469280000|2025-02-25 07:41:20|||||||||1
1740469290000|2025-02-25 07:41:30|5428.15|5426.65|5429.15|5427.65|5429.15|5427.65|5428.15|5426.65|89
1740469310000|2025-02-25 07:41:50|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|57
1740469320000|2025-02-25 07:42:00|5427.65|5426.15|5427.15|5425.65|5427.65|5426.15|5427.15|5425.65|12
1740469330000|2025-02-25 07:42:10|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5427.65|5426.15|35
1740469340000|2025-02-25 07:42:20|||||||||5
1740469350000|2025-02-25 07:42:30|||||||||33
1740469360000|2025-02-25 07:42:40|5427.65|5426.15|5427.15|5425.65|5428.15|5426.65|5427.15|5425.65|4
1740469370000|2025-02-25 07:42:50|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|94
1740469380000|2025-02-25 07:43:00|||||||||7
1740469390000|2025-02-25 07:43:10|||||||||5
1740469400000|2025-02-25 07:43:20|5425.65|5424.15|5425.15|5423.65|5426.15|5424.65|5425.15|5423.65|141
1740469410000|2025-02-25 07:43:30|||||||||1
1740469420000|2025-02-25 07:43:40|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5425.15|5423.65|181
1740469430000|2025-02-25 07:43:50|5425.65|5424.15|5426.15|5424.65|5426.15|5424.65|5425.65|5424.15|0
1740469440000|2025-02-25 07:44:00|5425.65|5424.15|5425.15|5423.65|5425.65|5424.15|5425.15|5423.65|6
1740469450000|2025-02-25 07:44:10|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5425.65|5424.15|26
1740469460000|2025-02-25 07:44:20|||||||||18
1740469470000|2025-02-25 07:44:30|5425.65|5424.15|5425.15|5423.65|5425.65|5424.15|5425.15|5423.65|10
1740469480000|2025-02-25 07:44:40|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|5424.15|5422.65|26
1740469490000|2025-02-25 07:44:50|||||||||32
1740469500000|2025-02-25 07:45:00|5423.15|5421.65|5423.15|5421.65|5423.65|5422.15|5423.15|5421.65|118
1740469510000|2025-02-25 07:45:10|5423.65|5422.15|5422.15|5420.65|5424.15|5422.65|5422.15|5420.65|44
1740469520000|2025-02-25 07:45:20|||||||||15
1740469530000|2025-02-25 07:45:30|||||||||3
1740469540000|2025-02-25 07:45:40|5423.15|5421.65|5423.15|5421.65|5423.15|5421.65|5422.65|5421.15|177
1740469550000|2025-02-25 07:45:50|5422.65|5421.15|5423.15|5421.65|5423.15|5421.65|5422.15|5420.65|7
1740469560000|2025-02-25 07:46:00|5422.15|5420.65|5423.15|5421.65|5423.15|5421.65|5422.15|5420.65|22
1740469570000|2025-02-25 07:46:10|5422.65|5421.15|5422.15|5420.65|5422.65|5421.15|5422.15|5420.65|2
1740469580000|2025-02-25 07:46:20|||||||||5
1740469590000|2025-02-25 07:46:30|5421.65|5420.15|5422.15|5420.65|5422.15|5420.65|5421.15|5419.65|24
1740469610000|2025-02-25 07:46:50|5422.65|5421.15|5423.15|5421.65|5423.15|5421.65|5422.65|5421.15|88
1740469620000|2025-02-25 07:47:00|||||||||12
1740469630000|2025-02-25 07:47:10|||||||||16
1740469640000|2025-02-25 07:47:20|5422.15|5420.65|5423.15|5421.65|5423.15|5421.65|5422.15|5420.65|22
1740469660000|2025-02-25 07:47:40|||||||||23
1740469670000|2025-02-25 07:47:50|||||||||7
1740469680000|2025-02-25 07:48:00|5422.15|5420.65|5422.15|5420.65|5423.15|5421.65|5422.15|5420.65|87
1740469690000|2025-02-25 07:48:10|5421.15|5419.65|5419.15|5417.65|5421.15|5419.65|5419.15|5417.65|547
1740469700000|2025-02-25 07:48:20|||||||||106
1740469710000|2025-02-25 07:48:30|5418.65|5417.15|5419.15|5417.65|5419.15|5417.65|5418.65|5417.15|17
1740469720000|2025-02-25 07:48:40|5418.65|5417.15|5418.15|5416.65|5419.15|5417.65|5418.15|5416.65|156
1740469730000|2025-02-25 07:48:50|5417.15|5415.65|5416.15|5414.65|5417.15|5415.65|5416.15|5414.65|312
1740469740000|2025-02-25 07:49:00|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|179
1740469750000|2025-02-25 07:49:10|5418.15|5416.65|5418.15|5416.65|5418.15|5416.65|5418.15|5416.65|258
1740469760000|2025-02-25 07:49:20|||||||||31
1740469770000|2025-02-25 07:49:30|||||||||25
1740469780000|2025-02-25 07:49:40|||||||||2
1740469790000|2025-02-25 07:49:50|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|94
1740469800000|2025-02-25 07:50:00|5416.15|5414.65|5417.15|5415.65|5417.15|5415.65|5416.15|5414.65|57
1740469810000|2025-02-25 07:50:10|||||||||3
1740469820000|2025-02-25 07:50:20|5416.65|5415.15|5416.15|5414.65|5416.65|5415.15|5416.15|5414.65|54
1740469830000|2025-02-25 07:50:30|5415.15|5413.65|5416.15|5414.65|5416.15|5414.65|5414.65|5413.15|439
1740469840000|2025-02-25 07:50:40|||||||||183
1740469850000|2025-02-25 07:50:50|||||||||1
1740469860000|2025-02-25 07:51:00|5417.15|5415.65|5418.15|5416.65|5419.15|5417.65|5417.15|5415.65|288
1740469870000|2025-02-25 07:51:10|5418.65|5417.15|5418.15|5416.65|5418.65|5417.15|5418.15|5416.65|9
1740469880000|2025-02-25 07:51:20|||||||||31
1740469890000|2025-02-25 07:51:30|||||||||9
1740469900000|2025-02-25 07:51:40|5418.65|5417.15|5418.15|5416.65|5419.15|5417.65|5418.15|5416.65|19
1740469910000|2025-02-25 07:51:50|||||||||40
1740469920000|2025-02-25 07:52:00|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|47
1740469930000|2025-02-25 07:52:10|5418.15|5416.65|5417.15|5415.65|5418.15|5416.65|5417.15|5415.65|87
1740469940000|2025-02-25 07:52:20|||||||||48
1740469960000|2025-02-25 07:52:40|||||||||8
1740469970000|2025-02-25 07:52:50|5418.15|5416.65|5418.15|5416.65|5418.15|5416.65|5418.15|5416.65|111
1740469980000|2025-02-25 07:53:00|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|13
1740469990000|2025-02-25 07:53:10|5418.15|5416.65|5416.15|5414.65|5418.15|5416.65|5416.15|5414.65|82
1740470000000|2025-02-25 07:53:20|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|145
1740470010000|2025-02-25 07:53:30|5416.15|5414.65|5416.65|5415.15|5417.15|5415.65|5416.15|5414.65|27
1740470020000|2025-02-25 07:53:40|5417.15|5415.65|5417.15|5415.65|5417.15|5415.65|5416.15|5414.65|164
1740470030000|2025-02-25 07:53:50|5416.15|5414.65|5416.15|5414.65|5416.15|5414.65|5416.15|5414.65|143
1740470040000|2025-02-25 07:54:00|||||||||20
1740470050000|2025-02-25 07:54:10|5417.15|5415.65|5416.15|5414.65|5417.15|5415.65|5416.15|5414.65|36
1740470070000|2025-02-25 07:54:30|5415.15|5413.65|5416.15|5414.65|5416.15|5414.65|5415.15|5413.65|66
1740470080000|2025-02-25 07:54:40|||||||||30
1740470100000|2025-02-25 07:55:00|||||||||3
1740470110000|2025-02-25 07:55:10|||||||||1
1740470120000|2025-02-25 07:55:20|5415.15|5413.65|5415.15|5413.65|5415.65|5414.15|5415.15|5413.65|44
1740470130000|2025-02-25 07:55:30|||||||||26
1740470140000|2025-02-25 07:55:40|5415.65|5414.15|5415.15|5413.65|5415.65|5414.15|5415.15|5413.65|0
1740470150000|2025-02-25 07:55:50|||||||||1
1740470160000|2025-02-25 07:56:00|5414.15|5412.65|5414.15|5412.65|5414.15|5412.65|5413.15|5411.65|140
1740470180000|2025-02-25 07:56:20|||||||||1
1740470190000|2025-02-25 07:56:30|||||||||22
1740470200000|2025-02-25 07:56:40|||||||||25
1740470210000|2025-02-25 07:56:50|5413.15|5411.65|5413.15|5411.65|5413.15|5411.65|5413.15|5411.65|18
1740470220000|2025-02-25 07:57:00|5414.15|5412.65|5415.15|5413.65|5415.15|5413.65|5414.15|5412.65|153
1740470230000|2025-02-25 07:57:10|5416.15|5414.65|5415.15|5413.65|5416.15|5414.65|5415.15|5413.65|110
1740470240000|2025-02-25 07:57:20|||||||||83
1740470250000|2025-02-25 07:57:30|||||||||10
1740470260000|2025-02-25 07:57:40|||||||||45
1740470280000|2025-02-25 07:58:00|5414.15|5412.65|5415.15|5413.65|5415.15|5413.65|5414.15|5412.65|112
1740470290000|2025-02-25 07:58:10|5414.15|5412.65|5415.15|5413.65|5415.15|5413.65|5414.15|5412.65|28
1740470300000|2025-02-25 07:58:20|||||||||20
1740470310000|2025-02-25 07:58:30|5414.15|5412.65|5414.15|5412.65|5414.15|5412.65|5414.15|5412.65|10
1740470320000|2025-02-25 07:58:40|5413.15|5411.65|5413.15|5411.65|5413.15|5411.65|5413.15|5411.65|77
1740470330000|2025-02-25 07:58:50|5412.15|5410.65|5413.15|5411.65|5413.15|5411.65|5412.15|5410.65|480
1740470340000|2025-02-25 07:59:00|5414.15|5412.65|5414.15|5412.65|5414.15|5412.65|5413.65|5412.15|84
1740470350000|2025-02-25 07:59:10|5415.15|5413.65|5415.15|5413.65|5415.15|5413.65|5415.15|5413.65|87
1740470360000|2025-02-25 07:59:20|5414.15|5412.65|5415.15|5413.65|5415.15|5413.65|5414.15|5412.65|45
1740470370000|2025-02-25 07:59:30|5414.65|5413.15|5416.15|5414.65|5416.15|5414.65|5414.65|5413.15|321
1740470380000|2025-02-25 07:59:40|5415.65|5414.15|5415.15|5413.65|5416.15|5414.65|5415.15|5413.65|278
1740470390000|2025-02-25 07:59:50|5416.15|5414.65|5417.15|5415.65|5417.15|5415.65|5415.65|5414.15|227
1740470400000|2025-02-25 08:00:00|5416.15|5414.65|5415.15|5413.65|5418.15|5416.65|5414.15|5412.65|2156
1740470410000|2025-02-25 08:00:10|5414.15|5412.65|5413.15|5411.65|5414.15|5412.65|5413.15|5411.65|926
1740470420000|2025-02-25 08:00:20|5414.15|5412.65|5417.15|5415.65|5417.15|5415.65|5414.15|5412.65|702
1740470430000|2025-02-25 08:00:30|5418.15|5416.65|5417.15|5415.65|5418.15|5416.65|5416.15|5414.65|818
1740470440000|2025-02-25 08:00:40|5418.15|5416.65|5416.15|5414.65|5418.15|5416.65|5415.15|5413.65|480
1740470450000|2025-02-25 08:00:50|5418.15|5416.65|5418.15|5416.65|5418.15|5416.65|5418.15|5416.65|412
1740470460000|2025-02-25 08:01:00|5419.15|5417.65|5419.15|5417.65|5419.15|5417.65|5419.15|5417.65|332
1740470470000|2025-02-25 08:01:10|5420.15|5418.65|5421.15|5419.65|5421.15|5419.65|5420.15|5418.65|642
1740470480000|2025-02-25 08:01:20|5419.15|5417.65|5421.15|5419.65|5421.15|5419.65|5419.15|5417.65|723
1740470490000|2025-02-25 08:01:30|5422.15|5420.65|5421.15|5419.65|5424.15|5422.65|5421.15|5419.65|870
1740470500000|2025-02-25 08:01:40|5422.15|5420.65|5423.15|5421.65|5423.15|5421.65|5422.15|5420.65|83
1740470510000|2025-02-25 08:01:50|5424.15|5422.65|5425.15|5423.65|5425.15|5423.65|5423.15|5421.65|208
1740470520000|2025-02-25 08:02:00|5426.15|5424.65|5428.15|5426.65|5428.15|5426.65|5426.15|5424.65|1154
1740470530000|2025-02-25 08:02:10|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|5428.15|5426.65|320
1740470540000|2025-02-25 08:02:20|||||||||179
1740470550000|2025-02-25 08:02:30|5428.15|5426.65|5430.15|5428.65|5430.15|5428.65|5428.15|5426.65|302
1740470560000|2025-02-25 08:02:40|5431.15|5429.65|5430.15|5428.65|5431.15|5429.65|5430.15|5428.65|107
1740470570000|2025-02-25 08:02:50|5431.15|5429.65|5430.15|5428.65|5431.15|5429.65|5430.15|5428.65|278
1740470580000|2025-02-25 08:03:00|5431.15|5429.65|5430.15|5428.65|5431.15|5429.65|5430.15|5428.65|352
1740470590000|2025-02-25 08:03:10|5430.65|5429.15|5431.15|5429.65|5431.15|5429.65|5430.15|5428.65|354
1740470600000|2025-02-25 08:03:20|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|98
1740470610000|2025-02-25 08:03:30|5433.15|5431.65|5432.15|5430.65|5433.15|5431.65|5432.15|5430.65|164
1740470620000|2025-02-25 08:03:40|5433.15|5431.65|5432.15|5430.65|5433.15|5431.65|5432.15|5430.65|221
1740470630000|2025-02-25 08:03:50|5433.15|5431.65|5433.65|5432.15|5434.15|5432.65|5433.15|5431.65|384
1740470640000|2025-02-25 08:04:00|5434.15|5432.65|5434.15|5432.65|5434.15|5432.65|5433.15|5431.65|39
1740470650000|2025-02-25 08:04:10|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|5434.15|5432.65|713
1740470660000|2025-02-25 08:04:20|5436.15|5434.65|5435.15|5433.65|5437.15|5435.65|5435.15|5433.65|313
1740470670000|2025-02-25 08:04:30|5434.15|5432.65|5434.15|5432.65|5434.65|5433.15|5434.15|5432.65|201
1740470680000|2025-02-25 08:04:40|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|5434.15|5432.65|62
1740470690000|2025-02-25 08:04:50|5435.65|5434.15|5435.15|5433.65|5435.65|5434.15|5435.15|5433.65|51
1740470700000|2025-02-25 08:05:00|5434.15|5432.65|5435.15|5433.65|5436.15|5434.65|5434.15|5432.65|403
1740470710000|2025-02-25 08:05:10|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|58
1740470720000|2025-02-25 08:05:20|5437.15|5435.65|5436.15|5434.65|5437.15|5435.65|5436.15|5434.65|154
1740470730000|2025-02-25 08:05:30|5437.15|5435.65|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|161
1740470740000|2025-02-25 08:05:40|5437.15|5435.65|5438.15|5436.65|5438.65|5437.15|5437.15|5435.65|141
1740470750000|2025-02-25 08:05:50|||||||||2
1740470760000|2025-02-25 08:06:00|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5438.15|5436.65|244
1740470770000|2025-02-25 08:06:10|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|130
1740470780000|2025-02-25 08:06:20|5437.15|5435.65|5437.15|5435.65|5438.15|5436.65|5437.15|5435.65|217
1740470790000|2025-02-25 08:06:30|5436.15|5434.65|5435.15|5433.65|5436.15|5434.65|5435.15|5433.65|218
1740470800000|2025-02-25 08:06:40|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5435.15|5433.65|117
1740470810000|2025-02-25 08:06:50|||||||||61
1740470820000|2025-02-25 08:07:00|5437.15|5435.65|5438.15|5436.65|5438.15|5436.65|5436.15|5434.65|216
1740470830000|2025-02-25 08:07:10|5439.15|5437.65|5438.15|5436.65|5439.15|5437.65|5438.15|5436.65|228
1740470840000|2025-02-25 08:07:20|5437.15|5435.65|5436.65|5435.15|5437.65|5436.15|5436.65|5435.15|340
1740470850000|2025-02-25 08:07:30|5437.15|5435.65|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|211
1740470870000|2025-02-25 08:07:50|||||||||42
1740470880000|2025-02-25 08:08:00|5439.15|5437.65|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|371
1740470890000|2025-02-25 08:08:10|5440.15|5438.65|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|72
1740470900000|2025-02-25 08:08:20|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|173
1740470910000|2025-02-25 08:08:30|||||||||106
1740470920000|2025-02-25 08:08:40|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5438.15|5436.65|291
1740470930000|2025-02-25 08:08:50|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|45
1740470940000|2025-02-25 08:09:00|||||||||272
1740470950000|2025-02-25 08:09:10|5439.65|5438.15|5441.15|5439.65|5441.15|5439.65|5439.65|5438.15|310
1740470960000|2025-02-25 08:09:20|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|170
1740470970000|2025-02-25 08:09:30|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|275
1740470980000|2025-02-25 08:09:40|||||||||122
1740470990000|2025-02-25 08:09:50|5443.15|5441.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|158
1740471000000|2025-02-25 08:10:00|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5442.15|5440.65|878
1740471010000|2025-02-25 08:10:10|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|303
1740471020000|2025-02-25 08:10:20|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|62
1740471030000|2025-02-25 08:10:30|||||||||31
1740471040000|2025-02-25 08:10:40|5441.15|5439.65|5441.15|5439.65|5442.15|5440.65|5441.15|5439.65|316
1740471050000|2025-02-25 08:10:50|5442.15|5440.65|5441.15|5439.65|5442.15|5440.65|5441.15|5439.65|49
1740471060000|2025-02-25 08:11:00|5440.15|5438.65|5441.15|5439.65|5441.15|5439.65|5440.15|5438.65|260
1740471070000|2025-02-25 08:11:10|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|44
1740471080000|2025-02-25 08:11:20|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|73
1740471090000|2025-02-25 08:11:30|||||||||2
1740471100000|2025-02-25 08:11:40|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|249
1740471120000|2025-02-25 08:12:00|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|127
1740471130000|2025-02-25 08:12:10|5443.15|5441.65|5445.15|5443.65|5445.15|5443.65|5443.15|5441.65|532
1740471140000|2025-02-25 08:12:20|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|91
1740471150000|2025-02-25 08:12:30|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|168
1740471160000|2025-02-25 08:12:40|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|22
1740471170000|2025-02-25 08:12:50|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|126
1740471180000|2025-02-25 08:13:00|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|319
1740471190000|2025-02-25 08:13:10|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|401
1740471200000|2025-02-25 08:13:20|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|132
1740471210000|2025-02-25 08:13:30|5447.65|5446.15|5448.15|5446.65|5448.15|5446.65|5447.65|5446.15|265
1740471220000|2025-02-25 08:13:40|5447.15|5445.65|5448.15|5446.65|5449.15|5447.65|5447.15|5445.65|149
1740471230000|2025-02-25 08:13:50|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|39
1740471240000|2025-02-25 08:14:00|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|68
1740471250000|2025-02-25 08:14:10|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|540
1740471260000|2025-02-25 08:14:20|||||||||100
1740471270000|2025-02-25 08:14:30|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|364
1740471280000|2025-02-25 08:14:40|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|179
1740471290000|2025-02-25 08:14:50|||||||||121
1740471300000|2025-02-25 08:15:00|5448.15|5446.65|5446.15|5444.65|5448.15|5446.65|5446.15|5444.65|644
1740471310000|2025-02-25 08:15:10|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|89
1740471320000|2025-02-25 08:15:20|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|573
1740471330000|2025-02-25 08:15:30|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|286
1740471340000|2025-02-25 08:15:40|5444.15|5442.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|177
1740471350000|2025-02-25 08:15:50|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|267
1740471360000|2025-02-25 08:16:00|5443.65|5442.15|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|164
1740471370000|2025-02-25 08:16:10|5443.65|5442.15|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|107
1740471380000|2025-02-25 08:16:20|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|184
1740471390000|2025-02-25 08:16:30|||||||||465
1740471400000|2025-02-25 08:16:40|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|145
1740471410000|2025-02-25 08:16:50|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|99
1740471420000|2025-02-25 08:17:00|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|44
1740471430000|2025-02-25 08:17:10|||||||||28
1740471440000|2025-02-25 08:17:20|||||||||77
1740471450000|2025-02-25 08:17:30|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|125
1740471460000|2025-02-25 08:17:40|5443.65|5442.15|5443.15|5441.65|5443.65|5442.15|5443.15|5441.65|108
1740471470000|2025-02-25 08:17:50|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|86
1740471480000|2025-02-25 08:18:00|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|252
1740471490000|2025-02-25 08:18:10|5443.15|5441.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|58
1740471500000|2025-02-25 08:18:20|5444.15|5442.65|5442.15|5440.65|5444.15|5442.65|5442.15|5440.65|143
1740471510000|2025-02-25 08:18:30|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|104
1740471520000|2025-02-25 08:18:40|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|87
1740471530000|2025-02-25 08:18:50|||||||||290
1740471540000|2025-02-25 08:19:00|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|235
1740471550000|2025-02-25 08:19:10|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|157
1740471560000|2025-02-25 08:19:20|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|193
1740471570000|2025-02-25 08:19:30|||||||||69
1740471580000|2025-02-25 08:19:40|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|106
1740471590000|2025-02-25 08:19:50|5447.15|5445.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|195
1740471600000|2025-02-25 08:20:00|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|202
1740471610000|2025-02-25 08:20:10|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|145
1740471620000|2025-02-25 08:20:20|5445.65|5444.15|5446.15|5444.65|5446.15|5444.65|5445.65|5444.15|189
1740471630000|2025-02-25 08:20:30|||||||||17
1740471640000|2025-02-25 08:20:40|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|149
1740471650000|2025-02-25 08:20:50|||||||||5
1740471660000|2025-02-25 08:21:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|270
1740471670000|2025-02-25 08:21:10|||||||||12
1740471680000|2025-02-25 08:21:20|5446.65|5445.15|5447.15|5445.65|5447.15|5445.65|5446.65|5445.15|463
1740471690000|2025-02-25 08:21:30|||||||||4
1740471700000|2025-02-25 08:21:40|5446.15|5444.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|74
1740471710000|2025-02-25 08:21:50|||||||||29
1740471720000|2025-02-25 08:22:00|5448.15|5446.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|198
1740471730000|2025-02-25 08:22:10|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|68
1740471740000|2025-02-25 08:22:20|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|207
1740471760000|2025-02-25 08:22:40|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|81
1740471770000|2025-02-25 08:22:50|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|95
1740471780000|2025-02-25 08:23:00|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|47
1740471790000|2025-02-25 08:23:10|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|22
1740471800000|2025-02-25 08:23:20|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|447
1740471810000|2025-02-25 08:23:30|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|209
1740471820000|2025-02-25 08:23:40|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|39
1740471830000|2025-02-25 08:23:50|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5443.15|5441.65|788
1740471840000|2025-02-25 08:24:00|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|58
1740471850000|2025-02-25 08:24:10|||||||||31
1740471860000|2025-02-25 08:24:20|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|88
1740471870000|2025-02-25 08:24:30|5443.15|5441.65|5442.15|5440.65|5443.15|5441.65|5442.15|5440.65|101
1740471880000|2025-02-25 08:24:40|5443.15|5441.65|5442.15|5440.65|5443.15|5441.65|5442.15|5440.65|317
1740471890000|2025-02-25 08:24:50|||||||||69
1740471900000|2025-02-25 08:25:00|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|134
1740471910000|2025-02-25 08:25:10|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|103
1740471920000|2025-02-25 08:25:20|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|60
1740471930000|2025-02-25 08:25:30|||||||||2
1740471940000|2025-02-25 08:25:40|5442.15|5440.65|5441.15|5439.65|5442.15|5440.65|5441.15|5439.65|139
1740471950000|2025-02-25 08:25:50|||||||||33
1740471960000|2025-02-25 08:26:00|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|108
1740471970000|2025-02-25 08:26:10|5441.15|5439.65|5440.15|5438.65|5441.15|5439.65|5440.15|5438.65|289
1740471990000|2025-02-25 08:26:30|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|193
1740472000000|2025-02-25 08:26:40|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|327
1740472010000|2025-02-25 08:26:50|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|181
1740472020000|2025-02-25 08:27:00|5440.15|5438.65|5438.15|5436.65|5440.15|5438.65|5438.15|5436.65|294
1740472030000|2025-02-25 08:27:10|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|59
1740472040000|2025-02-25 08:27:20|5439.65|5438.15|5439.15|5437.65|5439.65|5438.15|5439.15|5437.65|64
1740472050000|2025-02-25 08:27:30|5440.15|5438.65|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|62
1740472060000|2025-02-25 08:27:40|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|17
1740472070000|2025-02-25 08:27:50|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|62
1740472080000|2025-02-25 08:28:00|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|41
1740472090000|2025-02-25 08:28:10|5437.15|5435.65|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|226
1740472100000|2025-02-25 08:28:20|5439.15|5437.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|90
1740472110000|2025-02-25 08:28:30|5439.15|5437.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|129
1740472120000|2025-02-25 08:28:40|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|95
1740472130000|2025-02-25 08:28:50|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|38
1740472140000|2025-02-25 08:29:00|5441.15|5439.65|5439.15|5437.65|5441.15|5439.65|5439.15|5437.65|544
1740472150000|2025-02-25 08:29:10|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|43
1740472160000|2025-02-25 08:29:20|||||||||26
1740472170000|2025-02-25 08:29:30|||||||||34
1740472180000|2025-02-25 08:29:40|||||||||5
1740472190000|2025-02-25 08:29:50|||||||||7
1740472200000|2025-02-25 08:30:00|5441.15|5439.65|5440.65|5439.15|5441.15|5439.65|5440.15|5438.65|94
1740472210000|2025-02-25 08:30:10|5440.15|5438.65|5441.15|5439.65|5441.15|5439.65|5440.15|5438.65|2
1740472220000|2025-02-25 08:30:20|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|206
1740472230000|2025-02-25 08:30:30|||||||||9
1740472240000|2025-02-25 08:30:40|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|115
1740472250000|2025-02-25 08:30:50|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5441.15|5439.65|217
1740472260000|2025-02-25 08:31:00|5442.65|5441.15|5442.65|5441.15|5443.15|5441.65|5442.15|5440.65|98
1740472270000|2025-02-25 08:31:10|5442.15|5440.65|5442.15|5440.65|5443.15|5441.65|5442.15|5440.65|30
1740472280000|2025-02-25 08:31:20|5441.15|5439.65|5441.15|5439.65|5442.15|5440.65|5441.15|5439.65|144
1740472290000|2025-02-25 08:31:30|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5441.65|5440.15|51
1740472300000|2025-02-25 08:31:40|5442.65|5441.15|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|93
1740472310000|2025-02-25 08:31:50|||||||||9
1740472320000|2025-02-25 08:32:00|5442.15|5440.65|5442.15|5440.65|5443.15|5441.65|5442.15|5440.65|148
1740472330000|2025-02-25 08:32:10|5442.65|5441.15|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|19
1740472340000|2025-02-25 08:32:20|||||||||129
1740472350000|2025-02-25 08:32:30|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|67
1740472360000|2025-02-25 08:32:40|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|122
1740472370000|2025-02-25 08:32:50|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5441.15|5439.65|40
1740472380000|2025-02-25 08:33:00|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|30
1740472390000|2025-02-25 08:33:10|5442.15|5440.65|5442.15|5440.65|5443.15|5441.65|5442.15|5440.65|199
1740472400000|2025-02-25 08:33:20|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|172
1740472410000|2025-02-25 08:33:30|||||||||4
1740472420000|2025-02-25 08:33:40|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|56
1740472430000|2025-02-25 08:33:50|5441.15|5439.65|5440.15|5438.65|5441.15|5439.65|5440.15|5438.65|108
1740472440000|2025-02-25 08:34:00|5439.15|5437.65|5438.15|5436.65|5439.15|5437.65|5438.15|5436.65|118
1740472450000|2025-02-25 08:34:10|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|92
1740472460000|2025-02-25 08:34:20|||||||||2
1740472470000|2025-02-25 08:34:30|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|227
1740472480000|2025-02-25 08:34:40|||||||||15
1740472490000|2025-02-25 08:34:50|5437.15|5435.65|5437.15|5435.65|5438.15|5436.65|5437.15|5435.65|359
1740472500000|2025-02-25 08:35:00|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|67
1740472510000|2025-02-25 08:35:10|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|5436.15|5434.65|147
1740472520000|2025-02-25 08:35:20|5436.15|5434.65|5436.15|5434.65|5437.15|5435.65|5436.15|5434.65|82
1740472530000|2025-02-25 08:35:30|5436.65|5435.15|5437.15|5435.65|5437.15|5435.65|5436.65|5435.15|26
1740472540000|2025-02-25 08:35:40|5436.15|5434.65|5437.15|5435.65|5437.15|5435.65|5436.15|5434.65|260
1740472550000|2025-02-25 08:35:50|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|67
1740472560000|2025-02-25 08:36:00|5439.15|5437.65|5438.15|5436.65|5439.15|5437.65|5438.15|5436.65|94
1740472570000|2025-02-25 08:36:10|5437.65|5436.15|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|101
1740472580000|2025-02-25 08:36:20|||||||||16
1740472590000|2025-02-25 08:36:30|||||||||81
1740472600000|2025-02-25 08:36:40|||||||||34
1740472610000|2025-02-25 08:36:50|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5438.15|5436.65|244
1740472620000|2025-02-25 08:37:00|5440.15|5438.65|5441.15|5439.65|5441.15|5439.65|5440.15|5438.65|89
1740472630000|2025-02-25 08:37:10|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|104
1740472650000|2025-02-25 08:37:30|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5440.65|5439.15|43
1740472660000|2025-02-25 08:37:40|||||||||90
1740472670000|2025-02-25 08:37:50|||||||||32
1740472680000|2025-02-25 08:38:00|||||||||11
1740472690000|2025-02-25 08:38:10|||||||||56
1740472700000|2025-02-25 08:38:20|5441.65|5440.15|5441.15|5439.65|5441.65|5440.15|5441.15|5439.65|173
1740472710000|2025-02-25 08:38:30|||||||||13
1740472720000|2025-02-25 08:38:40|5440.65|5439.15|5440.15|5438.65|5441.15|5439.65|5440.15|5438.65|160
1740472730000|2025-02-25 08:38:50|5441.15|5439.65|5440.15|5438.65|5441.15|5439.65|5440.15|5438.65|24
1740472740000|2025-02-25 08:39:00|||||||||6
1740472750000|2025-02-25 08:39:10|5441.15|5439.65|5440.15|5438.65|5441.15|5439.65|5440.15|5438.65|87
1740472760000|2025-02-25 08:39:20|||||||||1
1740472770000|2025-02-25 08:39:30|||||||||19
1740472780000|2025-02-25 08:39:40|||||||||81
1740472790000|2025-02-25 08:39:50|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|33
1740472800000|2025-02-25 08:40:00|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|130
1740472810000|2025-02-25 08:40:10|5439.15|5437.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|33
1740472820000|2025-02-25 08:40:20|||||||||1
1740472830000|2025-02-25 08:40:30|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|42
1740472840000|2025-02-25 08:40:40|5438.15|5436.65|5437.15|5435.65|5438.15|5436.65|5437.15|5435.65|210
1740472850000|2025-02-25 08:40:50|5438.15|5436.65|5437.15|5435.65|5438.15|5436.65|5437.15|5435.65|131
1740472860000|2025-02-25 08:41:00|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|86
1740472870000|2025-02-25 08:41:10|5437.65|5436.15|5437.15|5435.65|5438.15|5436.65|5437.15|5435.65|24
1740472880000|2025-02-25 08:41:20|||||||||80
1740472890000|2025-02-25 08:41:30|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|86
1740472900000|2025-02-25 08:41:40|||||||||1
1740472910000|2025-02-25 08:41:50|||||||||192
1740472920000|2025-02-25 08:42:00|||||||||704
1740472930000|2025-02-25 08:42:10|||||||||2
1740472940000|2025-02-25 08:42:20|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|89
1740472950000|2025-02-25 08:42:30|5434.15|5432.65|5435.15|5433.65|5435.15|5433.65|5434.15|5432.65|387
1740472960000|2025-02-25 08:42:40|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|167
1740472970000|2025-02-25 08:42:50|5437.15|5435.65|5436.15|5434.65|5437.15|5435.65|5436.15|5434.65|153
1740472980000|2025-02-25 08:43:00|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|158
1740472990000|2025-02-25 08:43:10|||||||||3
1740473000000|2025-02-25 08:43:20|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|94
1740473010000|2025-02-25 08:43:30|5438.65|5437.15|5438.15|5436.65|5439.15|5437.65|5438.15|5436.65|243
1740473020000|2025-02-25 08:43:40|||||||||47
1740473030000|2025-02-25 08:43:50|||||||||3
1740473040000|2025-02-25 08:44:00|5437.15|5435.65|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|176
1740473050000|2025-02-25 08:44:10|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|147
1740473060000|2025-02-25 08:44:20|||||||||58
1740473070000|2025-02-25 08:44:30|||||||||1
1740473080000|2025-02-25 08:44:40|||||||||113
1740473090000|2025-02-25 08:44:50|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|44
1740473100000|2025-02-25 08:45:00|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|5436.15|5434.65|109
1740473110000|2025-02-25 08:45:10|||||||||15
1740473120000|2025-02-25 08:45:20|||||||||13
1740473130000|2025-02-25 08:45:30|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|150
1740473150000|2025-02-25 08:45:50|||||||||127
1740473160000|2025-02-25 08:46:00|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|79
1740473170000|2025-02-25 08:46:10|||||||||6
1740473180000|2025-02-25 08:46:20|5440.15|5438.65|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|99
1740473190000|2025-02-25 08:46:30|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|151
1740473200000|2025-02-25 08:46:40|||||||||1
1740473210000|2025-02-25 08:46:50|||||||||1
1740473220000|2025-02-25 08:47:00|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|45
1740473230000|2025-02-25 08:47:10|||||||||28
1740473240000|2025-02-25 08:47:20|5440.15|5438.65|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|252
1740473250000|2025-02-25 08:47:30|5438.15|5436.65|5439.15|5437.65|5439.15|5437.65|5438.15|5436.65|178
1740473260000|2025-02-25 08:47:40|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|53
1740473270000|2025-02-25 08:47:50|5439.15|5437.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|61
1740473280000|2025-02-25 08:48:00|5441.15|5439.65|5440.15|5438.65|5441.15|5439.65|5440.15|5438.65|136
1740473300000|2025-02-25 08:48:20|||||||||4
1740473310000|2025-02-25 08:48:30|||||||||2
1740473320000|2025-02-25 08:48:40|5439.65|5438.15|5439.15|5437.65|5439.65|5438.15|5439.15|5437.65|223
1740473330000|2025-02-25 08:48:50|||||||||37
1740473340000|2025-02-25 08:49:00|5440.15|5438.65|5437.15|5435.65|5440.15|5438.65|5436.15|5434.65|390
1740473350000|2025-02-25 08:49:10|||||||||82
1740473360000|2025-02-25 08:49:20|5436.65|5435.15|5437.15|5435.65|5437.15|5435.65|5436.65|5435.15|138
1740473370000|2025-02-25 08:49:30|||||||||12
1740473380000|2025-02-25 08:49:40|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|54
1740473390000|2025-02-25 08:49:50|5437.15|5435.65|5436.15|5434.65|5437.15|5435.65|5436.15|5434.65|75
1740473400000|2025-02-25 08:50:00|5437.15|5435.65|5436.15|5434.65|5437.15|5435.65|5436.15|5434.65|107
1740473410000|2025-02-25 08:50:10|||||||||10
1740473420000|2025-02-25 08:50:20|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|40
1740473430000|2025-02-25 08:50:30|||||||||57
1740473440000|2025-02-25 08:50:40|5434.15|5432.65|5435.15|5433.65|5435.15|5433.65|5434.15|5432.65|160
1740473450000|2025-02-25 08:50:50|5434.15|5432.65|5434.15|5432.65|5434.15|5432.65|5434.15|5432.65|31
1740473460000|2025-02-25 08:51:00|5433.15|5431.65|5434.15|5432.65|5435.15|5433.65|5433.15|5431.65|558
1740473470000|2025-02-25 08:51:10|5435.15|5433.65|5434.15|5432.65|5435.15|5433.65|5434.15|5432.65|46
1740473480000|2025-02-25 08:51:20|5433.15|5431.65|5432.15|5430.65|5433.65|5432.15|5432.15|5430.65|244
1740473490000|2025-02-25 08:51:30|5431.15|5429.65|5431.15|5429.65|5432.15|5430.65|5431.15|5429.65|589
1740473500000|2025-02-25 08:51:40|||||||||16
1740473510000|2025-02-25 08:51:50|||||||||23
1740473520000|2025-02-25 08:52:00|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|25
1740473530000|2025-02-25 08:52:10|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|167
1740473550000|2025-02-25 08:52:30|5430.15|5428.65|5431.15|5429.65|5431.15|5429.65|5430.15|5428.65|161
1740473560000|2025-02-25 08:52:40|||||||||3
1740473570000|2025-02-25 08:52:50|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5431.65|5430.15|119
1740473580000|2025-02-25 08:53:00|5433.15|5431.65|5433.15|5431.65|5433.15|5431.65|5433.15|5431.65|89
1740473590000|2025-02-25 08:53:10|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|123
1740473600000|2025-02-25 08:53:20|||||||||1
1740473610000|2025-02-25 08:53:30|||||||||31
1740473620000|2025-02-25 08:53:40|5431.15|5429.65|5432.15|5430.65|5432.15|5430.65|5431.15|5429.65|519
1740473630000|2025-02-25 08:53:50|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|120
1740473640000|2025-02-25 08:54:00|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|264
1740473650000|2025-02-25 08:54:10|||||||||1
1740473660000|2025-02-25 08:54:20|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|113
1740473670000|2025-02-25 08:54:30|||||||||52
1740473680000|2025-02-25 08:54:40|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|110
1740473690000|2025-02-25 08:54:50|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|58
1740473700000|2025-02-25 08:55:00|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|58
1740473710000|2025-02-25 08:55:10|5431.15|5429.65|5430.15|5428.65|5431.15|5429.65|5430.15|5428.65|156
1740473720000|2025-02-25 08:55:20|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|40
1740473730000|2025-02-25 08:55:30|||||||||38
1740473740000|2025-02-25 08:55:40|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|5429.15|5427.65|215
1740473750000|2025-02-25 08:55:50|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|116
1740473760000|2025-02-25 08:56:00|||||||||162
1740473770000|2025-02-25 08:56:10|||||||||48
1740473780000|2025-02-25 08:56:20|||||||||9
1740473790000|2025-02-25 08:56:30|5430.15|5428.65|5428.15|5426.65|5430.15|5428.65|5428.15|5426.65|347
1740473800000|2025-02-25 08:56:40|||||||||43
1740473810000|2025-02-25 08:56:50|||||||||13
1740473820000|2025-02-25 08:57:00|||||||||23
1740473830000|2025-02-25 08:57:10|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5426.15|5424.65|330
1740473840000|2025-02-25 08:57:20|5426.15|5424.65|5425.15|5423.65|5427.15|5425.65|5425.15|5423.65|531
1740473850000|2025-02-25 08:57:30|||||||||10
1740473860000|2025-02-25 08:57:40|||||||||121
1740473870000|2025-02-25 08:57:50|5426.15|5424.65|5426.15|5424.65|5426.15|5424.65|5425.15|5423.65|313
1740473880000|2025-02-25 08:58:00|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|47
1740473890000|2025-02-25 08:58:10|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5427.15|5425.65|98
1740473900000|2025-02-25 08:58:20|||||||||21
1740473910000|2025-02-25 08:58:30|||||||||150
1740473920000|2025-02-25 08:58:40|||||||||26
1740473930000|2025-02-25 08:58:50|5429.15|5427.65|5428.15|5426.65|5429.15|5427.65|5428.15|5426.65|92
1740473940000|2025-02-25 08:59:00|||||||||17
1740473950000|2025-02-25 08:59:10|||||||||8
1740473960000|2025-02-25 08:59:20|5429.15|5427.65|5427.15|5425.65|5429.15|5427.65|5427.15|5425.65|316
1740473980000|2025-02-25 08:59:40|||||||||18
1740473990000|2025-02-25 08:59:50|||||||||37
1740474000000|2025-02-25 09:00:00|5428.15|5426.65|5426.15|5424.65|5428.15|5426.65|5426.15|5424.65|326
1740474010000|2025-02-25 09:00:10|5427.15|5425.65|5426.15|5424.65|5427.15|5425.65|5426.15|5424.65|330
1740474020000|2025-02-25 09:00:20|5427.15|5425.65|5426.15|5424.65|5427.15|5425.65|5426.15|5424.65|150
1740474030000|2025-02-25 09:00:30|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|5427.15|5425.65|86
1740474040000|2025-02-25 09:00:40|5428.15|5426.65|5428.15|5426.65|5428.15|5426.65|5427.15|5425.65|150
1740474050000|2025-02-25 09:00:50|||||||||16
1740474060000|2025-02-25 09:01:00|||||||||69
1740474070000|2025-02-25 09:01:10|5428.65|5427.15|5429.15|5427.65|5429.15|5427.65|5428.65|5427.15|154
1740474080000|2025-02-25 09:01:20|||||||||168
1740474090000|2025-02-25 09:01:30|5428.15|5426.65|5429.15|5427.65|5429.15|5427.65|5428.15|5426.65|122
1740474100000|2025-02-25 09:01:40|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|100
1740474110000|2025-02-25 09:01:50|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|5429.15|5427.65|207
1740474120000|2025-02-25 09:02:00|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|5430.15|5428.65|99
1740474130000|2025-02-25 09:02:10|||||||||58
1740474140000|2025-02-25 09:02:20|5431.15|5429.65|5431.15|5429.65|5431.15|5429.65|5430.15|5428.65|89
1740474150000|2025-02-25 09:02:30|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|136
1740474160000|2025-02-25 09:02:40|||||||||2
1740474170000|2025-02-25 09:02:50|||||||||61
1740474180000|2025-02-25 09:03:00|||||||||112
1740474200000|2025-02-25 09:03:20|5431.15|5429.65|5432.15|5430.65|5432.15|5430.65|5431.15|5429.65|402
1740474210000|2025-02-25 09:03:30|5433.15|5431.65|5433.15|5431.65|5433.15|5431.65|5433.15|5431.65|64
1740474220000|2025-02-25 09:03:40|||||||||5
1740474230000|2025-02-25 09:03:50|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|208
1740474240000|2025-02-25 09:04:00|||||||||3
1740474250000|2025-02-25 09:04:10|||||||||216
1740474260000|2025-02-25 09:04:20|5433.15|5431.65|5433.15|5431.65|5433.15|5431.65|5432.15|5430.65|359
1740474270000|2025-02-25 09:04:30|||||||||28
1740474290000|2025-02-25 09:04:50|||||||||15
1740474300000|2025-02-25 09:05:00|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5431.15|5429.65|254
1740474310000|2025-02-25 09:05:10|5433.15|5431.65|5433.15|5431.65|5433.15|5431.65|5432.15|5430.65|82
1740474320000|2025-02-25 09:05:20|5434.15|5432.65|5434.15|5432.65|5434.15|5432.65|5434.15|5432.65|171
1740474330000|2025-02-25 09:05:30|||||||||9
1740474340000|2025-02-25 09:05:40|||||||||2
1740474350000|2025-02-25 09:05:50|||||||||54
1740474360000|2025-02-25 09:06:00|5433.15|5431.65|5434.15|5432.65|5434.15|5432.65|5433.15|5431.65|107
1740474370000|2025-02-25 09:06:10|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|146
1740474380000|2025-02-25 09:06:20|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|143
1740474390000|2025-02-25 09:06:30|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|106
1740474400000|2025-02-25 09:06:40|5438.15|5436.65|5437.15|5435.65|5438.15|5436.65|5437.15|5435.65|165
1740474410000|2025-02-25 09:06:50|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|61
1740474420000|2025-02-25 09:07:00|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|76
1740474430000|2025-02-25 09:07:10|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|63
1740474440000|2025-02-25 09:07:20|||||||||6
1740474450000|2025-02-25 09:07:30|||||||||23
1740474460000|2025-02-25 09:07:40|||||||||5
1740474470000|2025-02-25 09:07:50|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|118
1740474480000|2025-02-25 09:08:00|5438.15|5436.65|5439.15|5437.65|5439.15|5437.65|5438.15|5436.65|61
1740474490000|2025-02-25 09:08:10|5440.15|5438.65|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|112
1740474510000|2025-02-25 09:08:30|||||||||4
1740474520000|2025-02-25 09:08:40|||||||||3
1740474530000|2025-02-25 09:08:50|||||||||33
1740474550000|2025-02-25 09:09:10|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|134
1740474560000|2025-02-25 09:09:20|||||||||120
1740474570000|2025-02-25 09:09:30|||||||||14
1740474580000|2025-02-25 09:09:40|||||||||1
1740474590000|2025-02-25 09:09:50|||||||||26
1740474600000|2025-02-25 09:10:00|5439.15|5437.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|328
1740474610000|2025-02-25 09:10:10|||||||||108
1740474630000|2025-02-25 09:10:30|5441.15|5439.65|5440.15|5438.65|5441.15|5439.65|5440.15|5438.65|502
1740474640000|2025-02-25 09:10:40|5439.15|5437.65|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|228
1740474650000|2025-02-25 09:10:50|5440.15|5438.65|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|70
1740474660000|2025-02-25 09:11:00|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|105
1740474670000|2025-02-25 09:11:10|5439.65|5438.15|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|120
1740474680000|2025-02-25 09:11:20|5438.15|5436.65|5441.15|5439.65|5441.15|5439.65|5438.15|5436.65|891
1740474690000|2025-02-25 09:11:30|||||||||6
1740474700000|2025-02-25 09:11:40|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|805
1740474710000|2025-02-25 09:11:50|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|349
1740474720000|2025-02-25 09:12:00|||||||||42
1740474730000|2025-02-25 09:12:10|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|192
1740474740000|2025-02-25 09:12:20|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|583
1740474750000|2025-02-25 09:12:30|||||||||4
1740474760000|2025-02-25 09:12:40|||||||||1
1740474770000|2025-02-25 09:12:50|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|272
1740474780000|2025-02-25 09:13:00|||||||||31
1740474790000|2025-02-25 09:13:10|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|181
1740474800000|2025-02-25 09:13:20|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|1631
1740474810000|2025-02-25 09:13:30|5443.15|5441.65|5445.15|5443.65|5445.15|5443.65|5443.15|5441.65|442
1740474820000|2025-02-25 09:13:40|||||||||89
1740474830000|2025-02-25 09:13:50|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|120
1740474840000|2025-02-25 09:14:00|5445.15|5443.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|610
1740474850000|2025-02-25 09:14:10|5445.65|5444.15|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|135
1740474860000|2025-02-25 09:14:20|||||||||33
1740474870000|2025-02-25 09:14:30|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|115
1740474880000|2025-02-25 09:14:40|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|131
1740474890000|2025-02-25 09:14:50|5444.65|5443.15|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|30
1740474900000|2025-02-25 09:15:00|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|165
1740474910000|2025-02-25 09:15:10|||||||||1
1740474920000|2025-02-25 09:15:20|5444.65|5443.15|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|35
1740474930000|2025-02-25 09:15:30|5444.65|5443.15|5444.15|5442.65|5444.65|5443.15|5444.15|5442.65|121
1740474940000|2025-02-25 09:15:40|||||||||28
1740474950000|2025-02-25 09:15:50|||||||||52
1740474960000|2025-02-25 09:16:00|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5444.65|5443.15|97
1740474970000|2025-02-25 09:16:10|||||||||2
1740474980000|2025-02-25 09:16:20|||||||||120
1740475000000|2025-02-25 09:16:40|5445.65|5444.15|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|157
1740475010000|2025-02-25 09:16:50|||||||||9
1740475020000|2025-02-25 09:17:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|72
1740475030000|2025-02-25 09:17:10|||||||||27
1740475040000|2025-02-25 09:17:20|||||||||11
1740475050000|2025-02-25 09:17:30|||||||||139
1740475060000|2025-02-25 09:17:40|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|66
1740475070000|2025-02-25 09:17:50|5445.65|5444.15|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|139
1740475080000|2025-02-25 09:18:00|||||||||17
1740475090000|2025-02-25 09:18:10|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|101
1740475100000|2025-02-25 09:18:20|||||||||5
1740475110000|2025-02-25 09:18:30|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|272
1740475120000|2025-02-25 09:18:40|||||||||24
1740475130000|2025-02-25 09:18:50|||||||||14
1740475140000|2025-02-25 09:19:00|||||||||1
1740475150000|2025-02-25 09:19:10|||||||||47
1740475160000|2025-02-25 09:19:20|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|166
1740475170000|2025-02-25 09:19:30|||||||||9
1740475180000|2025-02-25 09:19:40|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|291
1740475190000|2025-02-25 09:19:50|5447.15|5445.65|5447.65|5446.15|5447.65|5446.15|5447.15|5445.65|200
1740475200000|2025-02-25 09:20:00|5447.15|5445.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|198
1740475210000|2025-02-25 09:20:10|||||||||32
1740475220000|2025-02-25 09:20:20|5448.15|5446.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|75
1740475230000|2025-02-25 09:20:30|||||||||2
1740475240000|2025-02-25 09:20:40|||||||||20
1740475250000|2025-02-25 09:20:50|||||||||66
1740475260000|2025-02-25 09:21:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|34
1740475270000|2025-02-25 09:21:10|5447.15|5445.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|113
1740475280000|2025-02-25 09:21:20|5446.65|5445.15|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|108
1740475290000|2025-02-25 09:21:30|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|139
1740475300000|2025-02-25 09:21:40|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|157
1740475310000|2025-02-25 09:21:50|||||||||32
1740475320000|2025-02-25 09:22:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5445.65|5444.15|56
1740475330000|2025-02-25 09:22:10|||||||||119
1740475340000|2025-02-25 09:22:20|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|145
1740475350000|2025-02-25 09:22:30|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|50
1740475360000|2025-02-25 09:22:40|||||||||2
1740475370000|2025-02-25 09:22:50|||||||||27
1740475380000|2025-02-25 09:23:00|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|44
1740475390000|2025-02-25 09:23:10|||||||||78
1740475400000|2025-02-25 09:23:20|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|173
1740475410000|2025-02-25 09:23:30|||||||||3
1740475420000|2025-02-25 09:23:40|||||||||27
1740475430000|2025-02-25 09:23:50|||||||||93
1740475440000|2025-02-25 09:24:00|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|80
1740475450000|2025-02-25 09:24:10|||||||||49
1740475460000|2025-02-25 09:24:20|||||||||11
1740475480000|2025-02-25 09:24:40|||||||||67
1740475490000|2025-02-25 09:24:50|||||||||143
1740475500000|2025-02-25 09:25:00|||||||||98
1740475510000|2025-02-25 09:25:10|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|200
1740475520000|2025-02-25 09:25:20|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|322
1740475530000|2025-02-25 09:25:30|||||||||109
1740475540000|2025-02-25 09:25:40|||||||||2
1740475550000|2025-02-25 09:25:50|5445.15|5443.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|191
1740475570000|2025-02-25 09:26:10|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|109
1740475580000|2025-02-25 09:26:20|5445.15|5443.65|5444.65|5443.15|5445.15|5443.65|5444.65|5443.15|89
1740475590000|2025-02-25 09:26:30|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|80
1740475600000|2025-02-25 09:26:40|||||||||5
1740475610000|2025-02-25 09:26:50|||||||||57
1740475620000|2025-02-25 09:27:00|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|139
1740475630000|2025-02-25 09:27:10|||||||||14
1740475640000|2025-02-25 09:27:20|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|112
1740475650000|2025-02-25 09:27:30|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|800
1740475660000|2025-02-25 09:27:40|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|107
1740475670000|2025-02-25 09:27:50|||||||||4
1740475680000|2025-02-25 09:28:00|||||||||9
1740475690000|2025-02-25 09:28:10|||||||||129
1740475700000|2025-02-25 09:28:20|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|80
1740475710000|2025-02-25 09:28:30|||||||||2
1740475720000|2025-02-25 09:28:40|5444.15|5442.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|125
1740475730000|2025-02-25 09:28:50|||||||||3
1740475740000|2025-02-25 09:29:00|||||||||4
1740475760000|2025-02-25 09:29:20|||||||||23
1740475770000|2025-02-25 09:29:30|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|224
1740475780000|2025-02-25 09:29:40|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|118
1740475790000|2025-02-25 09:29:50|5443.65|5442.15|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|57
1740475800000|2025-02-25 09:30:00|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|121
1740475810000|2025-02-25 09:30:10|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|154
1740475820000|2025-02-25 09:30:20|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|155
1740475830000|2025-02-25 09:30:30|||||||||8
1740475850000|2025-02-25 09:30:50|||||||||19
1740475860000|2025-02-25 09:31:00|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|126
1740475870000|2025-02-25 09:31:10|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|86
1740475880000|2025-02-25 09:31:20|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|116
1740475900000|2025-02-25 09:31:40|5445.15|5443.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|441
1740475910000|2025-02-25 09:31:50|||||||||1
1740475920000|2025-02-25 09:32:00|||||||||42
1740475930000|2025-02-25 09:32:10|||||||||5
1740475940000|2025-02-25 09:32:20|||||||||53
1740475970000|2025-02-25 09:32:50|||||||||69
1740475980000|2025-02-25 09:33:00|||||||||178
1740475990000|2025-02-25 09:33:10|||||||||95
1740476000000|2025-02-25 09:33:20|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|248
1740476010000|2025-02-25 09:33:30|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|99
1740476020000|2025-02-25 09:33:40|||||||||2
1740476030000|2025-02-25 09:33:50|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|223
1740476040000|2025-02-25 09:34:00|5449.15|5447.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|913
1740476050000|2025-02-25 09:34:10|5449.65|5448.15|5450.15|5448.65|5450.15|5448.65|5449.65|5448.15|28
1740476060000|2025-02-25 09:34:20|5451.15|5449.65|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|403
1740476070000|2025-02-25 09:34:30|||||||||632
1740476080000|2025-02-25 09:34:40|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|504
1740476090000|2025-02-25 09:34:50|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|401
1740476100000|2025-02-25 09:35:00|5451.65|5450.15|5452.15|5450.65|5453.15|5451.65|5451.65|5450.15|206
1740476110000|2025-02-25 09:35:10|||||||||127
1740476120000|2025-02-25 09:35:20|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|248
1740476130000|2025-02-25 09:35:30|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|237
1740476140000|2025-02-25 09:35:40|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|265
1740476150000|2025-02-25 09:35:50|||||||||68
1740476160000|2025-02-25 09:36:00|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.65|5451.15|278
1740476170000|2025-02-25 09:36:10|5452.15|5450.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|108
1740476180000|2025-02-25 09:36:20|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|170
1740476190000|2025-02-25 09:36:30|||||||||50
1740476200000|2025-02-25 09:36:40|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|428
1740476210000|2025-02-25 09:36:50|||||||||27
1740476220000|2025-02-25 09:37:00|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|173
1740476230000|2025-02-25 09:37:10|||||||||7
1740476240000|2025-02-25 09:37:20|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|38
1740476250000|2025-02-25 09:37:30|5453.15|5451.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|293
1740476260000|2025-02-25 09:37:40|||||||||45
1740476270000|2025-02-25 09:37:50|||||||||75
1740476280000|2025-02-25 09:38:00|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|479
1740476290000|2025-02-25 09:38:10|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|241
1740476300000|2025-02-25 09:38:20|||||||||54
1740476310000|2025-02-25 09:38:30|||||||||98
1740476320000|2025-02-25 09:38:40|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|21
1740476330000|2025-02-25 09:38:50|||||||||40
1740476340000|2025-02-25 09:39:00|||||||||72
1740476350000|2025-02-25 09:39:10|||||||||5
1740476360000|2025-02-25 09:39:20|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|242
1740476370000|2025-02-25 09:39:30|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|63
1740476390000|2025-02-25 09:39:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|82
1740476400000|2025-02-25 09:40:00|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|25
1740476410000|2025-02-25 09:40:10|||||||||4
1740476420000|2025-02-25 09:40:20|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|132
1740476440000|2025-02-25 09:40:40|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|103
1740476450000|2025-02-25 09:40:50|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|204
1740476460000|2025-02-25 09:41:00|5450.15|5448.65|5448.15|5446.65|5450.15|5448.65|5448.15|5446.65|633
1740476470000|2025-02-25 09:41:10|||||||||161
1740476480000|2025-02-25 09:41:20|||||||||58
1740476490000|2025-02-25 09:41:30|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|273
1740476500000|2025-02-25 09:41:40|5447.65|5446.15|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|157
1740476510000|2025-02-25 09:41:50|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|61
1740476520000|2025-02-25 09:42:00|||||||||284
1740476530000|2025-02-25 09:42:10|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|361
1740476540000|2025-02-25 09:42:20|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|20
1740476560000|2025-02-25 09:42:40|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|158
1740476570000|2025-02-25 09:42:50|||||||||44
1740476580000|2025-02-25 09:43:00|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|69
1740476590000|2025-02-25 09:43:10|||||||||3
1740476600000|2025-02-25 09:43:20|||||||||23
1740476610000|2025-02-25 09:43:30|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|89
1740476620000|2025-02-25 09:43:40|||||||||8
1740476630000|2025-02-25 09:43:50|||||||||17
1740476640000|2025-02-25 09:44:00|||||||||38
1740476650000|2025-02-25 09:44:10|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|129
1740476660000|2025-02-25 09:44:20|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|163
1740476670000|2025-02-25 09:44:30|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|52
1740476690000|2025-02-25 09:44:50|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|127
1740476700000|2025-02-25 09:45:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|162
1740476710000|2025-02-25 09:45:10|||||||||249
1740476720000|2025-02-25 09:45:20|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|34
1740476730000|2025-02-25 09:45:30|||||||||602
1740476740000|2025-02-25 09:45:40|5446.15|5444.65|5447.15|5445.65|5447.15|5445.65|5445.15|5443.65|858
1740476750000|2025-02-25 09:45:50|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|47
1740476760000|2025-02-25 09:46:00|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|76
1740476770000|2025-02-25 09:46:10|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|29
1740476780000|2025-02-25 09:46:20|||||||||6
1740476790000|2025-02-25 09:46:30|||||||||52
1740476810000|2025-02-25 09:46:50|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|102
1740476820000|2025-02-25 09:47:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|92
1740476830000|2025-02-25 09:47:10|5445.65|5444.15|5445.65|5444.15|5445.65|5444.15|5445.65|5444.15|170
1740476840000|2025-02-25 09:47:20|5445.15|5443.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|164
1740476850000|2025-02-25 09:47:30|||||||||29
1740476860000|2025-02-25 09:47:40|||||||||9
1740476870000|2025-02-25 09:47:50|||||||||4
1740476880000|2025-02-25 09:48:00|5445.65|5444.15|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|78
1740476890000|2025-02-25 09:48:10|||||||||1
1740476900000|2025-02-25 09:48:20|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5445.65|5444.15|156
1740476910000|2025-02-25 09:48:30|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|20
1740476920000|2025-02-25 09:48:40|||||||||13
1740476930000|2025-02-25 09:48:50|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|133
1740476940000|2025-02-25 09:49:00|||||||||2
1740476950000|2025-02-25 09:49:10|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|89
1740476960000|2025-02-25 09:49:20|||||||||13
1740476970000|2025-02-25 09:49:30|||||||||156
1740476980000|2025-02-25 09:49:40|||||||||3
1740476990000|2025-02-25 09:49:50|||||||||92
1740477000000|2025-02-25 09:50:00|5443.15|5441.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|1423
1740477020000|2025-02-25 09:50:20|||||||||287
1740477030000|2025-02-25 09:50:30|||||||||657
1740477040000|2025-02-25 09:50:40|||||||||13
1740477050000|2025-02-25 09:50:50|||||||||8
1740477060000|2025-02-25 09:51:00|||||||||3
1740477070000|2025-02-25 09:51:10|||||||||2
1740477080000|2025-02-25 09:51:20|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|881
1740477090000|2025-02-25 09:51:30|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|67
1740477100000|2025-02-25 09:51:40|||||||||4
1740477110000|2025-02-25 09:51:50|||||||||2
1740477120000|2025-02-25 09:52:00|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|294
1740477130000|2025-02-25 09:52:10|||||||||40
1740477140000|2025-02-25 09:52:20|||||||||6
1740477150000|2025-02-25 09:52:30|||||||||7
1740477160000|2025-02-25 09:52:40|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|185
1740477170000|2025-02-25 09:52:50|||||||||13
1740477180000|2025-02-25 09:53:00|||||||||8
1740477190000|2025-02-25 09:53:10|||||||||7
1740477200000|2025-02-25 09:53:20|||||||||13
1740477210000|2025-02-25 09:53:30|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|127
1740477220000|2025-02-25 09:53:40|||||||||1
1740477230000|2025-02-25 09:53:50|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|128
1740477240000|2025-02-25 09:54:00|5444.65|5443.15|5445.15|5443.65|5445.15|5443.65|5444.65|5443.15|110
1740477250000|2025-02-25 09:54:10|||||||||1
1740477260000|2025-02-25 09:54:20|||||||||76
1740477270000|2025-02-25 09:54:30|||||||||2
1740477280000|2025-02-25 09:54:40|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|40
1740477290000|2025-02-25 09:54:50|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|53
1740477300000|2025-02-25 09:55:00|5444.15|5442.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|37
1740477310000|2025-02-25 09:55:10|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|86
1740477320000|2025-02-25 09:55:20|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|87
1740477330000|2025-02-25 09:55:30|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|28
1740477340000|2025-02-25 09:55:40|||||||||3
1740477350000|2025-02-25 09:55:50|||||||||79
1740477360000|2025-02-25 09:56:00|||||||||319
1740477380000|2025-02-25 09:56:20|||||||||12
1740477390000|2025-02-25 09:56:30|||||||||41
1740477400000|2025-02-25 09:56:40|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|208
1740477410000|2025-02-25 09:56:50|||||||||9
1740477420000|2025-02-25 09:57:00|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|80
1740477430000|2025-02-25 09:57:10|||||||||6
1740477440000|2025-02-25 09:57:20|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|92
1740477450000|2025-02-25 09:57:30|5445.65|5444.15|5446.15|5444.65|5446.15|5444.65|5445.65|5444.15|307
1740477460000|2025-02-25 09:57:40|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|91
1740477470000|2025-02-25 09:57:50|||||||||27
1740477480000|2025-02-25 09:58:00|||||||||12
1740477490000|2025-02-25 09:58:10|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|107
1740477500000|2025-02-25 09:58:20|||||||||48
1740477510000|2025-02-25 09:58:30|||||||||83
1740477520000|2025-02-25 09:58:40|||||||||1
1740477530000|2025-02-25 09:58:50|||||||||3
1740477540000|2025-02-25 09:59:00|||||||||20
1740477550000|2025-02-25 09:59:10|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|111
1740477560000|2025-02-25 09:59:20|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|722
1740477570000|2025-02-25 09:59:30|||||||||18
1740477590000|2025-02-25 09:59:50|||||||||84
1740477600000|2025-02-25 10:00:00|5444.15|5442.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|446
1740477610000|2025-02-25 10:00:10|||||||||37
1740477620000|2025-02-25 10:00:20|||||||||54
1740477630000|2025-02-25 10:00:30|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|89
1740477640000|2025-02-25 10:00:40|||||||||4
1740477650000|2025-02-25 10:00:50|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|262
1740477660000|2025-02-25 10:01:00|||||||||9
1740477670000|2025-02-25 10:01:10|||||||||93
1740477680000|2025-02-25 10:01:20|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|250
1740477700000|2025-02-25 10:01:40|||||||||23
1740477710000|2025-02-25 10:01:50|||||||||22
1740477720000|2025-02-25 10:02:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|120
1740477730000|2025-02-25 10:02:10|||||||||5
1740477750000|2025-02-25 10:02:30|||||||||23
1740477760000|2025-02-25 10:02:40|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|183
1740477770000|2025-02-25 10:02:50|||||||||32
1740477780000|2025-02-25 10:03:00|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|88
1740477790000|2025-02-25 10:03:10|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|209
1740477800000|2025-02-25 10:03:20|||||||||9
1740477810000|2025-02-25 10:03:30|||||||||19
1740477830000|2025-02-25 10:03:50|||||||||20
1740477840000|2025-02-25 10:04:00|5446.15|5444.65|5446.15|5444.65|5446.65|5445.15|5446.15|5444.65|136
1740477850000|2025-02-25 10:04:10|||||||||1
1740477860000|2025-02-25 10:04:20|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|108
1740477870000|2025-02-25 10:04:30|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|76
1740477880000|2025-02-25 10:04:40|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|90
1740477890000|2025-02-25 10:04:50|5447.65|5446.15|5448.15|5446.65|5448.15|5446.65|5447.65|5446.15|91
1740477900000|2025-02-25 10:05:00|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|79
1740477910000|2025-02-25 10:05:10|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|48
1740477920000|2025-02-25 10:05:20|||||||||9
1740477930000|2025-02-25 10:05:30|5446.15|5444.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|134
1740477950000|2025-02-25 10:05:50|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|86
1740477960000|2025-02-25 10:06:00|||||||||1
1740477970000|2025-02-25 10:06:10|5447.65|5446.15|5448.15|5446.65|5448.15|5446.65|5447.65|5446.15|127
1740477980000|2025-02-25 10:06:20|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|110
1740477990000|2025-02-25 10:06:30|||||||||25
1740478000000|2025-02-25 10:06:40|||||||||54
1740478010000|2025-02-25 10:06:50|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|145
1740478020000|2025-02-25 10:07:00|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|25
1740478030000|2025-02-25 10:07:10|||||||||20
1740478040000|2025-02-25 10:07:20|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|96
1740478060000|2025-02-25 10:07:40|5447.15|5445.65|5449.15|5447.65|5449.15|5447.65|5447.15|5445.65|257
1740478070000|2025-02-25 10:07:50|||||||||51
1740478080000|2025-02-25 10:08:00|||||||||9
1740478090000|2025-02-25 10:08:10|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|68
1740478100000|2025-02-25 10:08:20|||||||||54
1740478110000|2025-02-25 10:08:30|||||||||1
1740478120000|2025-02-25 10:08:40|||||||||41
1740478130000|2025-02-25 10:08:50|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|155
1740478140000|2025-02-25 10:09:00|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|76
1740478150000|2025-02-25 10:09:10|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|149
1740478160000|2025-02-25 10:09:20|||||||||7
1740478170000|2025-02-25 10:09:30|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|94
1740478180000|2025-02-25 10:09:40|||||||||11
1740478190000|2025-02-25 10:09:50|||||||||10
1740478200000|2025-02-25 10:10:00|||||||||157
1740478210000|2025-02-25 10:10:10|||||||||39
1740478220000|2025-02-25 10:10:20|5449.65|5448.15|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|149
1740478230000|2025-02-25 10:10:30|||||||||54
1740478240000|2025-02-25 10:10:40|||||||||3
1740478250000|2025-02-25 10:10:50|||||||||17
1740478270000|2025-02-25 10:11:10|||||||||14
1740478280000|2025-02-25 10:11:20|||||||||44
1740478290000|2025-02-25 10:11:30|||||||||12
1740478300000|2025-02-25 10:11:40|||||||||4
1740478310000|2025-02-25 10:11:50|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|132
1740478320000|2025-02-25 10:12:00|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|172
1740478340000|2025-02-25 10:12:20|||||||||12
1740478360000|2025-02-25 10:12:40|||||||||33
1740478370000|2025-02-25 10:12:50|||||||||18
1740478380000|2025-02-25 10:13:00|||||||||105
1740478390000|2025-02-25 10:13:10|||||||||104
1740478410000|2025-02-25 10:13:30|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|199
1740478420000|2025-02-25 10:13:40|||||||||387
1740478430000|2025-02-25 10:13:50|||||||||25
1740478440000|2025-02-25 10:14:00|||||||||11
1740478450000|2025-02-25 10:14:10|5449.65|5448.15|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|82
1740478460000|2025-02-25 10:14:20|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|24
1740478470000|2025-02-25 10:14:30|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|101
1740478490000|2025-02-25 10:14:50|||||||||17
1740478500000|2025-02-25 10:15:00|||||||||16
1740478510000|2025-02-25 10:15:10|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|180
1740478520000|2025-02-25 10:15:20|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|61
1740478530000|2025-02-25 10:15:30|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|110
1740478540000|2025-02-25 10:15:40|||||||||17
1740478550000|2025-02-25 10:15:50|||||||||140
1740478560000|2025-02-25 10:16:00|||||||||37
1740478570000|2025-02-25 10:16:10|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|157
1740478580000|2025-02-25 10:16:20|||||||||6
1740478590000|2025-02-25 10:16:30|||||||||19
1740478600000|2025-02-25 10:16:40|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|247
1740478610000|2025-02-25 10:16:50|||||||||24
1740478620000|2025-02-25 10:17:00|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|746
1740478630000|2025-02-25 10:17:10|||||||||26
1740478640000|2025-02-25 10:17:20|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|502
1740478650000|2025-02-25 10:17:30|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|459
1740478660000|2025-02-25 10:17:40|||||||||16
1740478670000|2025-02-25 10:17:50|5454.15|5452.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|398
1740478680000|2025-02-25 10:18:00|||||||||7
1740478690000|2025-02-25 10:18:10|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|271
1740478700000|2025-02-25 10:18:20|5455.65|5454.15|5455.15|5453.65|5455.65|5454.15|5455.15|5453.65|83
1740478710000|2025-02-25 10:18:30|||||||||52
1740478730000|2025-02-25 10:18:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|53
1740478740000|2025-02-25 10:19:00|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|187
1740478750000|2025-02-25 10:19:10|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|254
1740478760000|2025-02-25 10:19:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|259
1740478770000|2025-02-25 10:19:30|||||||||9
1740478780000|2025-02-25 10:19:40|||||||||275
1740478790000|2025-02-25 10:19:50|||||||||397
1740478800000|2025-02-25 10:20:00|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|137
1740478810000|2025-02-25 10:20:10|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|209
1740478820000|2025-02-25 10:20:20|5455.65|5454.15|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|41
1740478830000|2025-02-25 10:20:30|||||||||4
1740478840000|2025-02-25 10:20:40|5454.15|5452.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|141
1740478850000|2025-02-25 10:20:50|||||||||2
1740478860000|2025-02-25 10:21:00|||||||||15
1740478880000|2025-02-25 10:21:20|||||||||16
1740478890000|2025-02-25 10:21:30|||||||||24
1740478900000|2025-02-25 10:21:40|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|74
1740478910000|2025-02-25 10:21:50|||||||||51
1740478920000|2025-02-25 10:22:00|||||||||412
1740478940000|2025-02-25 10:22:20|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|179
1740478950000|2025-02-25 10:22:30|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|76
1740478960000|2025-02-25 10:22:40|||||||||1
1740478970000|2025-02-25 10:22:50|||||||||41
1740478980000|2025-02-25 10:23:00|||||||||10
1740478990000|2025-02-25 10:23:10|||||||||152
1740479000000|2025-02-25 10:23:20|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|90
1740479020000|2025-02-25 10:23:40|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|45
1740479030000|2025-02-25 10:23:50|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|33
1740479040000|2025-02-25 10:24:00|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|76
1740479060000|2025-02-25 10:24:20|||||||||120
1740479070000|2025-02-25 10:24:30|||||||||6
1740479080000|2025-02-25 10:24:40|||||||||5
1740479090000|2025-02-25 10:24:50|||||||||20
1740479100000|2025-02-25 10:25:00|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|104
1740479110000|2025-02-25 10:25:10|5454.15|5452.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|200
1740479130000|2025-02-25 10:25:30|||||||||65
1740479140000|2025-02-25 10:25:40|5454.15|5452.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|35
1740479150000|2025-02-25 10:25:50|||||||||13
1740479160000|2025-02-25 10:26:00|||||||||16
1740479170000|2025-02-25 10:26:10|||||||||8
1740479180000|2025-02-25 10:26:20|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|281
1740479190000|2025-02-25 10:26:30|||||||||13
1740479200000|2025-02-25 10:26:40|||||||||13
1740479210000|2025-02-25 10:26:50|||||||||15
1740479220000|2025-02-25 10:27:00|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|148
1740479230000|2025-02-25 10:27:10|5453.15|5451.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|151
1740479240000|2025-02-25 10:27:20|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|182
1740479250000|2025-02-25 10:27:30|||||||||46
1740479260000|2025-02-25 10:27:40|||||||||30
1740479270000|2025-02-25 10:27:50|||||||||90
1740479280000|2025-02-25 10:28:00|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|673
1740479290000|2025-02-25 10:28:10|||||||||2
1740479300000|2025-02-25 10:28:20|||||||||17
1740479310000|2025-02-25 10:28:30|||||||||92
1740479320000|2025-02-25 10:28:40|||||||||1
1740479330000|2025-02-25 10:28:50|||||||||93
1740479340000|2025-02-25 10:29:00|||||||||45
1740479350000|2025-02-25 10:29:10|||||||||3
1740479360000|2025-02-25 10:29:20|||||||||305
1740479370000|2025-02-25 10:29:30|||||||||10
1740479380000|2025-02-25 10:29:40|||||||||32
1740479390000|2025-02-25 10:29:50|||||||||140
1740479400000|2025-02-25 10:30:00|||||||||135
1740479410000|2025-02-25 10:30:10|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|90
1740479420000|2025-02-25 10:30:20|||||||||21
1740479430000|2025-02-25 10:30:30|||||||||24
1740479440000|2025-02-25 10:30:40|||||||||6
1740479450000|2025-02-25 10:30:50|||||||||59
1740479460000|2025-02-25 10:31:00|5452.15|5450.65|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|78
1740479470000|2025-02-25 10:31:10|5451.65|5450.15|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|13
1740479480000|2025-02-25 10:31:20|||||||||3
1740479490000|2025-02-25 10:31:30|||||||||69
1740479510000|2025-02-25 10:31:50|||||||||19
1740479520000|2025-02-25 10:32:00|||||||||482
1740479530000|2025-02-25 10:32:10|||||||||81
1740479540000|2025-02-25 10:32:20|||||||||15
1740479550000|2025-02-25 10:32:30|||||||||36
1740479560000|2025-02-25 10:32:40|||||||||243
1740479570000|2025-02-25 10:32:50|||||||||30
1740479580000|2025-02-25 10:33:00|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|123
1740479590000|2025-02-25 10:33:10|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|214
1740479600000|2025-02-25 10:33:20|||||||||14
1740479610000|2025-02-25 10:33:30|||||||||4
1740479630000|2025-02-25 10:33:50|||||||||34
1740479640000|2025-02-25 10:34:00|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|92
1740479650000|2025-02-25 10:34:10|||||||||126
1740479660000|2025-02-25 10:34:20|||||||||4
1740479670000|2025-02-25 10:34:30|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|87
1740479680000|2025-02-25 10:34:40|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|279
1740479690000|2025-02-25 10:34:50|||||||||4
1740479700000|2025-02-25 10:35:00|||||||||117
1740479710000|2025-02-25 10:35:10|||||||||32
1740479720000|2025-02-25 10:35:20|||||||||41
1740479730000|2025-02-25 10:35:30|||||||||9
1740479740000|2025-02-25 10:35:40|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|69
1740479750000|2025-02-25 10:35:50|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|48
1740479760000|2025-02-25 10:36:00|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|156
1740479770000|2025-02-25 10:36:10|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|121
1740479780000|2025-02-25 10:36:20|||||||||8
1740479790000|2025-02-25 10:36:30|||||||||14
1740479800000|2025-02-25 10:36:40|||||||||9
1740479810000|2025-02-25 10:36:50|||||||||44
1740479820000|2025-02-25 10:37:00|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|59
1740479840000|2025-02-25 10:37:20|||||||||20
1740479850000|2025-02-25 10:37:30|||||||||4
1740479860000|2025-02-25 10:37:40|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|150
1740479870000|2025-02-25 10:37:50|||||||||22
1740479880000|2025-02-25 10:38:00|||||||||249
1740479890000|2025-02-25 10:38:10|||||||||84
1740479900000|2025-02-25 10:38:20|||||||||39
1740479910000|2025-02-25 10:38:30|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|237
1740479920000|2025-02-25 10:38:40|||||||||11
1740479930000|2025-02-25 10:38:50|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|117
1740479940000|2025-02-25 10:39:00|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|31
1740479950000|2025-02-25 10:39:10|||||||||1
1740479960000|2025-02-25 10:39:20|5448.15|5446.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|120
1740479970000|2025-02-25 10:39:30|||||||||21
1740479980000|2025-02-25 10:39:40|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|44
1740479990000|2025-02-25 10:39:50|||||||||79
1740480000000|2025-02-25 10:40:00|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|543
1740480010000|2025-02-25 10:40:10|||||||||35
1740480020000|2025-02-25 10:40:20|||||||||5
1740480030000|2025-02-25 10:40:30|||||||||40
1740480040000|2025-02-25 10:40:40|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|303
1740480050000|2025-02-25 10:40:50|||||||||14
1740480060000|2025-02-25 10:41:00|5450.65|5449.15|5451.15|5449.65|5451.15|5449.65|5450.65|5449.15|167
1740480070000|2025-02-25 10:41:10|||||||||2
1740480080000|2025-02-25 10:41:20|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|182
1740480090000|2025-02-25 10:41:30|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|83
1740480100000|2025-02-25 10:41:40|||||||||5
1740480110000|2025-02-25 10:41:50|||||||||19
1740480120000|2025-02-25 10:42:00|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|178
1740480130000|2025-02-25 10:42:10|||||||||13
1740480140000|2025-02-25 10:42:20|||||||||20
1740480150000|2025-02-25 10:42:30|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|81
1740480160000|2025-02-25 10:42:40|||||||||2
1740480170000|2025-02-25 10:42:50|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|56
1740480180000|2025-02-25 10:43:00|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|30
1740480190000|2025-02-25 10:43:10|||||||||4
1740480200000|2025-02-25 10:43:20|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|175
1740480210000|2025-02-25 10:43:30|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|39
1740480220000|2025-02-25 10:43:40|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|50
1740480230000|2025-02-25 10:43:50|||||||||13
1740480240000|2025-02-25 10:44:00|||||||||4
1740480260000|2025-02-25 10:44:20|||||||||15
1740480270000|2025-02-25 10:44:30|||||||||21
1740480280000|2025-02-25 10:44:40|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|80
1740480290000|2025-02-25 10:44:50|||||||||75
1740480300000|2025-02-25 10:45:00|||||||||1
1740480310000|2025-02-25 10:45:10|||||||||1
1740480320000|2025-02-25 10:45:20|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|83
1740480330000|2025-02-25 10:45:30|||||||||3
1740480340000|2025-02-25 10:45:40|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|21
1740480350000|2025-02-25 10:45:50|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|71
1740480360000|2025-02-25 10:46:00|||||||||14
1740480370000|2025-02-25 10:46:10|5451.65|5450.15|5452.15|5450.65|5452.15|5450.65|5451.65|5450.15|58
1740480380000|2025-02-25 10:46:20|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|97
1740480390000|2025-02-25 10:46:30|||||||||11
1740480400000|2025-02-25 10:46:40|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|272
1740480410000|2025-02-25 10:46:50|||||||||24
1740480420000|2025-02-25 10:47:00|||||||||2001
1740480440000|2025-02-25 10:47:20|5449.65|5448.15|5450.15|5448.65|5450.15|5448.65|5449.65|5448.15|49
1740480450000|2025-02-25 10:47:30|||||||||5
1740480460000|2025-02-25 10:47:40|||||||||40
1740480470000|2025-02-25 10:47:50|||||||||96
1740480480000|2025-02-25 10:48:00|||||||||2
1740480490000|2025-02-25 10:48:10|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|53
1740480500000|2025-02-25 10:48:20|||||||||18
1740480510000|2025-02-25 10:48:30|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|90
1740480520000|2025-02-25 10:48:40|||||||||18
1740480530000|2025-02-25 10:48:50|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|88
1740480540000|2025-02-25 10:49:00|||||||||11
1740480560000|2025-02-25 10:49:20|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|90
1740480570000|2025-02-25 10:49:30|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|120
1740480580000|2025-02-25 10:49:40|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|46
1740480590000|2025-02-25 10:49:50|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|46
1740480600000|2025-02-25 10:50:00|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|45
1740480610000|2025-02-25 10:50:10|||||||||14
1740480630000|2025-02-25 10:50:30|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|221
1740480640000|2025-02-25 10:50:40|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|163
1740480650000|2025-02-25 10:50:50|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|227
1740480660000|2025-02-25 10:51:00|||||||||23
1740480670000|2025-02-25 10:51:10|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|359
1740480680000|2025-02-25 10:51:20|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|2107
1740480690000|2025-02-25 10:51:30|5443.65|5442.15|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|92
1740480710000|2025-02-25 10:51:50|||||||||4
1740480720000|2025-02-25 10:52:00|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|97
1740480730000|2025-02-25 10:52:10|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|112
1740480740000|2025-02-25 10:52:20|||||||||2
1740480750000|2025-02-25 10:52:30|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|31
1740480760000|2025-02-25 10:52:40|||||||||36
1740480770000|2025-02-25 10:52:50|||||||||18
1740480790000|2025-02-25 10:53:10|||||||||4
1740480800000|2025-02-25 10:53:20|||||||||18
1740480820000|2025-02-25 10:53:40|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|77
1740480830000|2025-02-25 10:53:50|5445.15|5443.65|5444.15|5442.65|5446.15|5444.65|5444.15|5442.65|678
1740480840000|2025-02-25 10:54:00|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|101
1740480860000|2025-02-25 10:54:20|||||||||8
1740480870000|2025-02-25 10:54:30|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|730
1740480880000|2025-02-25 10:54:40|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|187
1740480890000|2025-02-25 10:54:50|||||||||115
1740480900000|2025-02-25 10:55:00|||||||||16
1740480910000|2025-02-25 10:55:10|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|212
1740480920000|2025-02-25 10:55:20|5442.65|5441.15|5443.15|5441.65|5443.15|5441.65|5442.65|5441.15|56
1740480930000|2025-02-25 10:55:30|||||||||13
1740480940000|2025-02-25 10:55:40|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|20
1740480950000|2025-02-25 10:55:50|||||||||128
1740480960000|2025-02-25 10:56:00|||||||||9
1740480970000|2025-02-25 10:56:10|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5440.15|5438.65|790
1740480980000|2025-02-25 10:56:20|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|376
1740480990000|2025-02-25 10:56:30|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|54
1740481000000|2025-02-25 10:56:40|||||||||49
1740481010000|2025-02-25 10:56:50|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|94
1740481020000|2025-02-25 10:57:00|||||||||8
1740481030000|2025-02-25 10:57:10|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|156
1740481040000|2025-02-25 10:57:20|||||||||8
1740481050000|2025-02-25 10:57:30|||||||||13
1740481060000|2025-02-25 10:57:40|||||||||61
1740481070000|2025-02-25 10:57:50|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|508
1740481080000|2025-02-25 10:58:00|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5441.15|5439.65|435
1740481090000|2025-02-25 10:58:10|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|79
1740481100000|2025-02-25 10:58:20|||||||||81
1740481110000|2025-02-25 10:58:30|||||||||10
1740481130000|2025-02-25 10:58:50|||||||||10
1740481140000|2025-02-25 10:59:00|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|122
1740481150000|2025-02-25 10:59:10|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|32
1740481160000|2025-02-25 10:59:20|||||||||7
1740481170000|2025-02-25 10:59:30|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|91
1740481180000|2025-02-25 10:59:40|||||||||47
1740481190000|2025-02-25 10:59:50|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|77
1740481200000|2025-02-25 11:00:00|||||||||42
1740481210000|2025-02-25 11:00:10|5444.15|5442.65|5444.15|5442.65|5445.15|5443.65|5442.15|5440.65|325
1740481220000|2025-02-25 11:00:20|5443.65|5442.15|5445.15|5443.65|5445.15|5443.65|5443.65|5442.15|84
1740481240000|2025-02-25 11:00:40|||||||||165
1740481250000|2025-02-25 11:00:50|||||||||38
1740481260000|2025-02-25 11:01:00|5446.15|5444.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|211
1740481270000|2025-02-25 11:01:10|5445.65|5444.15|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|103
1740481280000|2025-02-25 11:01:20|||||||||692
1740481290000|2025-02-25 11:01:30|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|58
1740481300000|2025-02-25 11:01:40|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|39
1740481310000|2025-02-25 11:01:50|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|34
1740481320000|2025-02-25 11:02:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|130
1740481330000|2025-02-25 11:02:10|||||||||28
1740481340000|2025-02-25 11:02:20|||||||||11
1740481350000|2025-02-25 11:02:30|||||||||23
1740481360000|2025-02-25 11:02:40|||||||||11
1740481370000|2025-02-25 11:02:50|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|135
1740481380000|2025-02-25 11:03:00|||||||||2
1740481390000|2025-02-25 11:03:10|||||||||2
1740481400000|2025-02-25 11:03:20|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|24
1740481410000|2025-02-25 11:03:30|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|279
1740481420000|2025-02-25 11:03:40|||||||||1
1740481430000|2025-02-25 11:03:50|||||||||14
1740481440000|2025-02-25 11:04:00|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|45
1740481460000|2025-02-25 11:04:20|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|179
1740481470000|2025-02-25 11:04:30|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|178
1740481480000|2025-02-25 11:04:40|5447.65|5446.15|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|26
1740481490000|2025-02-25 11:04:50|||||||||8
1740481500000|2025-02-25 11:05:00|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|45
1740481510000|2025-02-25 11:05:10|||||||||47
1740481520000|2025-02-25 11:05:20|||||||||17
1740481530000|2025-02-25 11:05:30|5446.15|5444.65|5446.15|5444.65|5446.65|5445.15|5446.15|5444.65|40
1740481540000|2025-02-25 11:05:40|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|32
1740481550000|2025-02-25 11:05:50|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|19
1740481560000|2025-02-25 11:06:00|5446.65|5445.15|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|2
1740481570000|2025-02-25 11:06:10|||||||||3
1740481580000|2025-02-25 11:06:20|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5447.65|5446.15|230
1740481600000|2025-02-25 11:06:40|||||||||77
1740481610000|2025-02-25 11:06:50|5447.15|5445.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|68
1740481620000|2025-02-25 11:07:00|||||||||77
1740481640000|2025-02-25 11:07:20|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|46
1740481650000|2025-02-25 11:07:30|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|177
1740481670000|2025-02-25 11:07:50|||||||||70
1740481680000|2025-02-25 11:08:00|||||||||83
1740481690000|2025-02-25 11:08:10|||||||||36
1740481700000|2025-02-25 11:08:20|5449.65|5448.15|5449.65|5448.15|5449.65|5448.15|5449.65|5448.15|74
1740481710000|2025-02-25 11:08:30|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|9
1740481730000|2025-02-25 11:08:50|||||||||4
1740481740000|2025-02-25 11:09:00|||||||||65
1740481750000|2025-02-25 11:09:10|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|32
1740481760000|2025-02-25 11:09:20|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|64
1740481770000|2025-02-25 11:09:30|||||||||7
1740481780000|2025-02-25 11:09:40|||||||||51
1740481790000|2025-02-25 11:09:50|||||||||267
1740481800000|2025-02-25 11:10:00|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|86
1740481810000|2025-02-25 11:10:10|||||||||77
1740481820000|2025-02-25 11:10:20|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|86
1740481830000|2025-02-25 11:10:30|5449.15|5447.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|68
1740481850000|2025-02-25 11:10:50|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|118
1740481860000|2025-02-25 11:11:00|||||||||1
1740481870000|2025-02-25 11:11:10|5449.65|5448.15|5449.65|5448.15|5450.15|5448.65|5449.15|5447.65|75
1740481880000|2025-02-25 11:11:20|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|51
1740481890000|2025-02-25 11:11:30|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|184
1740481900000|2025-02-25 11:11:40|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|10
1740481920000|2025-02-25 11:12:00|||||||||36
1740481930000|2025-02-25 11:12:10|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|16
1740481940000|2025-02-25 11:12:20|||||||||36
1740481950000|2025-02-25 11:12:30|5450.15|5448.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|231
1740481960000|2025-02-25 11:12:40|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|98
1740481970000|2025-02-25 11:12:50|||||||||4
1740481990000|2025-02-25 11:13:10|||||||||4
1740482010000|2025-02-25 11:13:30|||||||||42
1740482020000|2025-02-25 11:13:40|||||||||38
1740482030000|2025-02-25 11:13:50|||||||||5
1740482040000|2025-02-25 11:14:00|||||||||285
1740482060000|2025-02-25 11:14:20|||||||||1
1740482070000|2025-02-25 11:14:30|||||||||326
1740482080000|2025-02-25 11:14:40|||||||||30
1740482090000|2025-02-25 11:14:50|||||||||127
1740482100000|2025-02-25 11:15:00|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|8
1740482110000|2025-02-25 11:15:10|||||||||9
1740482120000|2025-02-25 11:15:20|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|51
1740482130000|2025-02-25 11:15:30|||||||||32
1740482140000|2025-02-25 11:15:40|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|103
1740482150000|2025-02-25 11:15:50|||||||||3
1740482160000|2025-02-25 11:16:00|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|70
1740482170000|2025-02-25 11:16:10|||||||||35
1740482180000|2025-02-25 11:16:20|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.65|5451.15|51
1740482190000|2025-02-25 11:16:30|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|57
1740482210000|2025-02-25 11:16:50|||||||||95
1740482220000|2025-02-25 11:17:00|||||||||11
1740482230000|2025-02-25 11:17:10|||||||||54
1740482240000|2025-02-25 11:17:20|||||||||8
1740482250000|2025-02-25 11:17:30|||||||||77
1740482260000|2025-02-25 11:17:40|5453.15|5451.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|164
1740482270000|2025-02-25 11:17:50|||||||||8
1740482280000|2025-02-25 11:18:00|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|212
1740482290000|2025-02-25 11:18:10|||||||||40
1740482300000|2025-02-25 11:18:20|||||||||7
1740482310000|2025-02-25 11:18:30|||||||||47
1740482320000|2025-02-25 11:18:40|||||||||63
1740482330000|2025-02-25 11:18:50|||||||||18
1740482340000|2025-02-25 11:19:00|5454.15|5452.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|113
1740482350000|2025-02-25 11:19:10|||||||||66
1740482360000|2025-02-25 11:19:20|||||||||3
1740482370000|2025-02-25 11:19:30|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|70
1740482380000|2025-02-25 11:19:40|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|29
1740482390000|2025-02-25 11:19:50|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|45
1740482400000|2025-02-25 11:20:00|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|89
1740482410000|2025-02-25 11:20:10|5451.15|5449.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|137
1740482450000|2025-02-25 11:20:50|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|76
1740482460000|2025-02-25 11:21:00|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5449.65|5448.15|23
1740482470000|2025-02-25 11:21:10|||||||||1
1740482480000|2025-02-25 11:21:20|5449.15|5447.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|65
1740482490000|2025-02-25 11:21:30|||||||||10
1740482500000|2025-02-25 11:21:40|||||||||15
1740482510000|2025-02-25 11:21:50|||||||||4
1740482540000|2025-02-25 11:22:20|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|133
1740482570000|2025-02-25 11:22:50|||||||||59
1740482600000|2025-02-25 11:23:20|||||||||27
1740482620000|2025-02-25 11:23:40|||||||||6
1740482630000|2025-02-25 11:23:50|||||||||4
1740482640000|2025-02-25 11:24:00|||||||||14
1740482650000|2025-02-25 11:24:10|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|73
1740482660000|2025-02-25 11:24:20|||||||||43
1740482690000|2025-02-25 11:24:50|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|140
1740482700000|2025-02-25 11:25:00|||||||||1
1740482710000|2025-02-25 11:25:10|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|17
1740482720000|2025-02-25 11:25:20|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|16
1740482730000|2025-02-25 11:25:30|||||||||2
1740482750000|2025-02-25 11:25:50|||||||||7
1740482770000|2025-02-25 11:26:10|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|36
1740482780000|2025-02-25 11:26:20|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|1022
1740482800000|2025-02-25 11:26:40|||||||||198
1740482810000|2025-02-25 11:26:50|5452.65|5451.15|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|8
1740482820000|2025-02-25 11:27:00|||||||||8
1740482840000|2025-02-25 11:27:20|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|4
1740482850000|2025-02-25 11:27:30|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.65|5451.15|44
1740482870000|2025-02-25 11:27:50|||||||||56
1740482880000|2025-02-25 11:28:00|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.65|5451.15|13
1740482890000|2025-02-25 11:28:10|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|125
1740482910000|2025-02-25 11:28:30|||||||||3
1740482920000|2025-02-25 11:28:40|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|29
1740482930000|2025-02-25 11:28:50|||||||||30
1740482940000|2025-02-25 11:29:00|5454.15|5452.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|43
1740482950000|2025-02-25 11:29:10|||||||||21
1740482960000|2025-02-25 11:29:20|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|53
1740482980000|2025-02-25 11:29:40|||||||||5
1740482990000|2025-02-25 11:29:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|66
1740483000000|2025-02-25 11:30:00|||||||||30
1740483010000|2025-02-25 11:30:10|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|16
1740483030000|2025-02-25 11:30:30|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|10
1740483040000|2025-02-25 11:30:40|5454.15|5452.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|68
1740483050000|2025-02-25 11:30:50|5454.15|5452.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|92
1740483060000|2025-02-25 11:31:00|||||||||1
1740483070000|2025-02-25 11:31:10|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|17
1740483100000|2025-02-25 11:31:40|||||||||5
1740483120000|2025-02-25 11:32:00|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|56
1740483130000|2025-02-25 11:32:10|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|175
1740483140000|2025-02-25 11:32:20|||||||||28
1740483160000|2025-02-25 11:32:40|||||||||1
1740483170000|2025-02-25 11:32:50|||||||||61
1740483190000|2025-02-25 11:33:10|||||||||1
1740483200000|2025-02-25 11:33:20|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|239
1740483210000|2025-02-25 11:33:30|||||||||6
1740483220000|2025-02-25 11:33:40|5454.15|5452.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|196
1740483230000|2025-02-25 11:33:50|||||||||26
1740483240000|2025-02-25 11:34:00|||||||||212
1740483250000|2025-02-25 11:34:10|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|125
1740483260000|2025-02-25 11:34:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|268
1740483270000|2025-02-25 11:34:30|||||||||74
1740483280000|2025-02-25 11:34:40|||||||||12
1740483290000|2025-02-25 11:34:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|78
1740483300000|2025-02-25 11:35:00|||||||||8
1740483320000|2025-02-25 11:35:20|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|99
1740483330000|2025-02-25 11:35:30|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|9
1740483340000|2025-02-25 11:35:40|||||||||51
1740483360000|2025-02-25 11:36:00|||||||||1
1740483370000|2025-02-25 11:36:10|||||||||29
1740483380000|2025-02-25 11:36:20|||||||||1
1740483390000|2025-02-25 11:36:30|5455.65|5454.15|5455.15|5453.65|5455.65|5454.15|5455.15|5453.65|82
1740483400000|2025-02-25 11:36:40|||||||||10
1740483410000|2025-02-25 11:36:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|1
1740483420000|2025-02-25 11:37:00|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|53
1740483430000|2025-02-25 11:37:10|||||||||2
1740483450000|2025-02-25 11:37:30|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|21
1740483470000|2025-02-25 11:37:50|||||||||2
1740483480000|2025-02-25 11:38:00|||||||||5
1740483490000|2025-02-25 11:38:10|||||||||13
1740483510000|2025-02-25 11:38:30|||||||||72
1740483520000|2025-02-25 11:38:40|5455.65|5454.15|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|91
1740483530000|2025-02-25 11:38:50|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|24
1740483540000|2025-02-25 11:39:00|||||||||1
1740483550000|2025-02-25 11:39:10|||||||||2
1740483560000|2025-02-25 11:39:20|||||||||1
1740483570000|2025-02-25 11:39:30|||||||||102
1740483580000|2025-02-25 11:39:40|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|91
1740483590000|2025-02-25 11:39:50|||||||||37
1740483600000|2025-02-25 11:40:00|||||||||2
1740483610000|2025-02-25 11:40:10|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|141
1740483620000|2025-02-25 11:40:20|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|72
1740483630000|2025-02-25 11:40:30|||||||||20
1740483640000|2025-02-25 11:40:40|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|32
1740483660000|2025-02-25 11:41:00|||||||||48
1740483670000|2025-02-25 11:41:10|||||||||4
1740483680000|2025-02-25 11:41:20|||||||||15
1740483710000|2025-02-25 11:41:50|||||||||2
1740483720000|2025-02-25 11:42:00|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|78
1740483730000|2025-02-25 11:42:10|||||||||6
1740483740000|2025-02-25 11:42:20|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|22
1740483750000|2025-02-25 11:42:30|||||||||466
1740483760000|2025-02-25 11:42:40|||||||||2
1740483770000|2025-02-25 11:42:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|215
1740483790000|2025-02-25 11:43:10|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|44
1740483820000|2025-02-25 11:43:40|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|182
1740483830000|2025-02-25 11:43:50|5457.15|5455.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|179
1740483850000|2025-02-25 11:44:10|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|359
1740483860000|2025-02-25 11:44:20|||||||||90
1740483870000|2025-02-25 11:44:30|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|255
1740483880000|2025-02-25 11:44:40|||||||||1
1740483890000|2025-02-25 11:44:50|5459.15|5457.65|5459.15|5457.65|5460.15|5458.65|5459.15|5457.65|577
1740483900000|2025-02-25 11:45:00|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|32
1740483910000|2025-02-25 11:45:10|||||||||2
1740483920000|2025-02-25 11:45:20|5457.15|5455.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|1467
1740483930000|2025-02-25 11:45:30|||||||||4
1740483940000|2025-02-25 11:45:40|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|84
1740483950000|2025-02-25 11:45:50|||||||||1
1740483960000|2025-02-25 11:46:00|5455.65|5454.15|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|13
1740483970000|2025-02-25 11:46:10|5455.15|5453.65|5455.15|5453.65|5455.65|5454.15|5455.15|5453.65|16
1740483980000|2025-02-25 11:46:20|||||||||1
1740483990000|2025-02-25 11:46:30|||||||||1
1740484010000|2025-02-25 11:46:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|151
1740484020000|2025-02-25 11:47:00|||||||||27
1740484030000|2025-02-25 11:47:10|||||||||16
1740484050000|2025-02-25 11:47:30|||||||||80
1740484060000|2025-02-25 11:47:40|5455.65|5454.15|5455.15|5453.65|5455.65|5454.15|5455.15|5453.65|57
1740484070000|2025-02-25 11:47:50|5454.65|5453.15|5455.15|5453.65|5455.15|5453.65|5454.65|5453.15|65
1740484080000|2025-02-25 11:48:00|5454.65|5453.15|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|26
1740484090000|2025-02-25 11:48:10|||||||||1
1740484100000|2025-02-25 11:48:20|||||||||63
1740484110000|2025-02-25 11:48:30|||||||||65
1740484120000|2025-02-25 11:48:40|||||||||72
1740484130000|2025-02-25 11:48:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|23
1740484140000|2025-02-25 11:49:00|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|32
1740484180000|2025-02-25 11:49:40|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|141
1740484190000|2025-02-25 11:49:50|||||||||1
1740484200000|2025-02-25 11:50:00|||||||||74
1740484210000|2025-02-25 11:50:10|||||||||1
1740484230000|2025-02-25 11:50:30|5453.15|5451.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|176
1740484240000|2025-02-25 11:50:40|||||||||288
1740484250000|2025-02-25 11:50:50|5453.15|5451.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|39
1740484260000|2025-02-25 11:51:00|5454.65|5453.15|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|45
1740484280000|2025-02-25 11:51:20|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5
1740484290000|2025-02-25 11:51:30|||||||||24
1740484300000|2025-02-25 11:51:40|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|12
1740484330000|2025-02-25 11:52:10|||||||||15
1740484340000|2025-02-25 11:52:20|||||||||10
1740484350000|2025-02-25 11:52:30|||||||||1
1740484360000|2025-02-25 11:52:40|5454.15|5452.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|204
1740484370000|2025-02-25 11:52:50|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|43
1740484380000|2025-02-25 11:53:00|||||||||25
1740484400000|2025-02-25 11:53:20|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|98
1740484410000|2025-02-25 11:53:30|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|103
1740484420000|2025-02-25 11:53:40|||||||||48
1740484430000|2025-02-25 11:53:50|5453.15|5451.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|63
1740484440000|2025-02-25 11:54:00|||||||||59
1740484450000|2025-02-25 11:54:10|||||||||29
1740484460000|2025-02-25 11:54:20|||||||||31
1740484470000|2025-02-25 11:54:30|||||||||14
1740484480000|2025-02-25 11:54:40|||||||||7
1740484490000|2025-02-25 11:54:50|||||||||36
1740484500000|2025-02-25 11:55:00|||||||||5
1740484510000|2025-02-25 11:55:10|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|195
1740484520000|2025-02-25 11:55:20|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|63
1740484530000|2025-02-25 11:55:30|||||||||14
1740484540000|2025-02-25 11:55:40|||||||||2
1740484550000|2025-02-25 11:55:50|||||||||2
1740484560000|2025-02-25 11:56:00|||||||||10
1740484570000|2025-02-25 11:56:10|||||||||4
1740484580000|2025-02-25 11:56:20|||||||||3
1740484590000|2025-02-25 11:56:30|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|120
1740484620000|2025-02-25 11:57:00|||||||||1
1740484630000|2025-02-25 11:57:10|||||||||3
1740484640000|2025-02-25 11:57:20|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|65
1740484670000|2025-02-25 11:57:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|38
1740484680000|2025-02-25 11:58:00|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|59
1740484700000|2025-02-25 11:58:20|||||||||32
1740484710000|2025-02-25 11:58:30|||||||||2
1740484720000|2025-02-25 11:58:40|||||||||47
1740484730000|2025-02-25 11:58:50|||||||||2
1740484740000|2025-02-25 11:59:00|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|243
1740484750000|2025-02-25 11:59:10|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|23
1740484770000|2025-02-25 11:59:30|||||||||36
1740484790000|2025-02-25 11:59:50|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5454.65|5453.15|80
1740484800000|2025-02-25 12:00:00|||||||||30
1740484810000|2025-02-25 12:00:10|5454.15|5452.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|54
1740484820000|2025-02-25 12:00:20|||||||||1
1740484830000|2025-02-25 12:00:30|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|19
1740484840000|2025-02-25 12:00:40|||||||||16
1740484850000|2025-02-25 12:00:50|||||||||20
1740484860000|2025-02-25 12:01:00|||||||||2
1740484870000|2025-02-25 12:01:10|||||||||79
1740484880000|2025-02-25 12:01:20|5451.65|5450.15|5451.15|5449.65|5451.65|5450.15|5451.15|5449.65|92
1740484890000|2025-02-25 12:01:30|||||||||7
1740484900000|2025-02-25 12:01:40|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|91
1740484910000|2025-02-25 12:01:50|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|205
1740484920000|2025-02-25 12:02:00|||||||||1
1740484940000|2025-02-25 12:02:20|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|118
1740484950000|2025-02-25 12:02:30|||||||||2
1740484960000|2025-02-25 12:02:40|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|200
1740484970000|2025-02-25 12:02:50|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|9
1740484990000|2025-02-25 12:03:10|||||||||1
1740485000000|2025-02-25 12:03:20|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|32
1740485010000|2025-02-25 12:03:30|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|51
1740485020000|2025-02-25 12:03:40|||||||||17
1740485030000|2025-02-25 12:03:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|33
1740485050000|2025-02-25 12:04:10|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|43
1740485070000|2025-02-25 12:04:30|||||||||2
1740485080000|2025-02-25 12:04:40|||||||||8
1740485090000|2025-02-25 12:04:50|||||||||2
1740485100000|2025-02-25 12:05:00|||||||||2
1740485110000|2025-02-25 12:05:10|||||||||250
1740485120000|2025-02-25 12:05:20|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|393
1740485130000|2025-02-25 12:05:30|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5453.65|5452.15|42
1740485140000|2025-02-25 12:05:40|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|45
1740485150000|2025-02-25 12:05:50|||||||||14
1740485160000|2025-02-25 12:06:00|||||||||131
1740485170000|2025-02-25 12:06:10|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|157
1740485190000|2025-02-25 12:06:30|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|73
1740485210000|2025-02-25 12:06:50|||||||||2
1740485230000|2025-02-25 12:07:10|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|158
1740485240000|2025-02-25 12:07:20|5454.15|5452.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|166
1740485260000|2025-02-25 12:07:40|5455.65|5454.15|5455.15|5453.65|5455.65|5454.15|5455.15|5453.65|121
1740485270000|2025-02-25 12:07:50|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|35
1740485280000|2025-02-25 12:08:00|5455.65|5454.15|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|21
1740485290000|2025-02-25 12:08:10|5455.65|5454.15|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|23
1740485300000|2025-02-25 12:08:20|||||||||13
1740485310000|2025-02-25 12:08:30|5455.15|5453.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|116
1740485320000|2025-02-25 12:08:40|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|7
1740485330000|2025-02-25 12:08:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|96
1740485340000|2025-02-25 12:09:00|5455.15|5453.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|109
1740485350000|2025-02-25 12:09:10|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|116
1740485360000|2025-02-25 12:09:20|||||||||28
1740485370000|2025-02-25 12:09:30|5454.65|5453.15|5455.15|5453.65|5455.15|5453.65|5454.65|5453.15|13
1740485380000|2025-02-25 12:09:40|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|44
1740485400000|2025-02-25 12:10:00|||||||||53
1740485410000|2025-02-25 12:10:10|5455.15|5453.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|138
1740485430000|2025-02-25 12:10:30|||||||||1
1740485440000|2025-02-25 12:10:40|||||||||76
1740485450000|2025-02-25 12:10:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|11
1740485460000|2025-02-25 12:11:00|||||||||23
1740485480000|2025-02-25 12:11:20|||||||||29
1740485490000|2025-02-25 12:11:30|||||||||1
1740485500000|2025-02-25 12:11:40|||||||||11
1740485520000|2025-02-25 12:12:00|||||||||5
1740485530000|2025-02-25 12:12:10|||||||||3
1740485540000|2025-02-25 12:12:20|||||||||6
1740485550000|2025-02-25 12:12:30|||||||||73
1740485560000|2025-02-25 12:12:40|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|44
1740485570000|2025-02-25 12:12:50|5455.15|5453.65|5454.65|5453.15|5455.15|5453.65|5454.65|5453.15|104
1740485580000|2025-02-25 12:13:00|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|21
1740485590000|2025-02-25 12:13:10|||||||||2
1740485610000|2025-02-25 12:13:30|||||||||2
1740485620000|2025-02-25 12:13:40|||||||||1
1740485630000|2025-02-25 12:13:50|||||||||2
1740485640000|2025-02-25 12:14:00|||||||||1
1740485650000|2025-02-25 12:14:10|||||||||4
1740485660000|2025-02-25 12:14:20|||||||||2
1740485670000|2025-02-25 12:14:30|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|198
1740485680000|2025-02-25 12:14:40|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|84
1740485690000|2025-02-25 12:14:50|||||||||4
1740485700000|2025-02-25 12:15:00|||||||||1
1740485730000|2025-02-25 12:15:30|||||||||1
1740485750000|2025-02-25 12:15:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|109
1740485760000|2025-02-25 12:16:00|||||||||1
1740485770000|2025-02-25 12:16:10|||||||||5
1740485780000|2025-02-25 12:16:20|||||||||4
1740485790000|2025-02-25 12:16:30|||||||||1
1740485800000|2025-02-25 12:16:40|||||||||60
1740485820000|2025-02-25 12:17:00|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|77
1740485830000|2025-02-25 12:17:10|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|24
1740485840000|2025-02-25 12:17:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|18
1740485850000|2025-02-25 12:17:30|||||||||37
1740485860000|2025-02-25 12:17:40|||||||||270
1740485880000|2025-02-25 12:18:00|||||||||3
1740485890000|2025-02-25 12:18:10|||||||||110
1740485910000|2025-02-25 12:18:30|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|59
1740485940000|2025-02-25 12:19:00|||||||||1
1740485950000|2025-02-25 12:19:10|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|182
1740485970000|2025-02-25 12:19:30|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|58
1740485990000|2025-02-25 12:19:50|||||||||4
1740486000000|2025-02-25 12:20:00|5457.15|5455.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|121
1740486010000|2025-02-25 12:20:10|||||||||13
1740486040000|2025-02-25 12:20:40|||||||||30
1740486050000|2025-02-25 12:20:50|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|14
1740486060000|2025-02-25 12:21:00|5458.15|5456.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|38
1740486070000|2025-02-25 12:21:10|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|335
1740486080000|2025-02-25 12:21:20|5457.15|5455.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|23
1740486090000|2025-02-25 12:21:30|||||||||36
1740486110000|2025-02-25 12:21:50|5457.15|5455.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|59
1740486120000|2025-02-25 12:22:00|||||||||1
1740486140000|2025-02-25 12:22:20|||||||||48
1740486150000|2025-02-25 12:22:30|||||||||5
1740486160000|2025-02-25 12:22:40|||||||||20
1740486180000|2025-02-25 12:23:00|||||||||2
1740486190000|2025-02-25 12:23:10|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|44
1740486200000|2025-02-25 12:23:20|||||||||35
1740486210000|2025-02-25 12:23:30|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|70
1740486220000|2025-02-25 12:23:40|||||||||23
1740486230000|2025-02-25 12:23:50|||||||||1
1740486240000|2025-02-25 12:24:00|||||||||1
1740486250000|2025-02-25 12:24:10|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|110
1740486260000|2025-02-25 12:24:20|||||||||2
1740486270000|2025-02-25 12:24:30|||||||||12
1740486280000|2025-02-25 12:24:40|||||||||20
1740486290000|2025-02-25 12:24:50|||||||||18
1740486300000|2025-02-25 12:25:00|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|231
1740486310000|2025-02-25 12:25:10|||||||||4
1740486320000|2025-02-25 12:25:20|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|345
1740486330000|2025-02-25 12:25:30|||||||||1
1740486350000|2025-02-25 12:25:50|||||||||30
1740486360000|2025-02-25 12:26:00|||||||||60
1740486370000|2025-02-25 12:26:10|5458.65|5457.15|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|162
1740486380000|2025-02-25 12:26:20|5459.15|5457.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|244
1740486400000|2025-02-25 12:26:40|||||||||99
1740486420000|2025-02-25 12:27:00|||||||||113
1740486430000|2025-02-25 12:27:10|||||||||9
1740486440000|2025-02-25 12:27:20|||||||||4
1740486450000|2025-02-25 12:27:30|||||||||9
1740486460000|2025-02-25 12:27:40|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|70
1740486470000|2025-02-25 12:27:50|||||||||15
1740486480000|2025-02-25 12:28:00|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5127
1740486490000|2025-02-25 12:28:10|||||||||2
1740486510000|2025-02-25 12:28:30|||||||||2
1740486520000|2025-02-25 12:28:40|||||||||2
1740486530000|2025-02-25 12:28:50|5457.15|5455.65|5457.15|5455.65|5457.65|5456.15|5457.15|5455.65|85
1740486540000|2025-02-25 12:29:00|||||||||49
1740486550000|2025-02-25 12:29:10|||||||||2
1740486560000|2025-02-25 12:29:20|||||||||109
1740486580000|2025-02-25 12:29:40|||||||||7
1740486600000|2025-02-25 12:30:00|||||||||5
1740486610000|2025-02-25 12:30:10|||||||||7
1740486620000|2025-02-25 12:30:20|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|124
1740486630000|2025-02-25 12:30:30|||||||||1
1740486650000|2025-02-25 12:30:50|||||||||30
1740486660000|2025-02-25 12:31:00|5455.15|5453.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|127
1740486670000|2025-02-25 12:31:10|||||||||2
1740486680000|2025-02-25 12:31:20|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|79
1740486690000|2025-02-25 12:31:30|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|42
1740486700000|2025-02-25 12:31:40|5456.15|5454.65|5455.65|5454.15|5456.15|5454.65|5455.15|5453.65|133
1740486710000|2025-02-25 12:31:50|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|11
1740486720000|2025-02-25 12:32:00|||||||||7
1740486730000|2025-02-25 12:32:10|||||||||1
1740486740000|2025-02-25 12:32:20|||||||||7
1740486750000|2025-02-25 12:32:30|||||||||56
1740486760000|2025-02-25 12:32:40|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|180
1740486780000|2025-02-25 12:33:00|||||||||29
1740486790000|2025-02-25 12:33:10|||||||||63
1740486800000|2025-02-25 12:33:20|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|70
1740486810000|2025-02-25 12:33:30|||||||||240
1740486820000|2025-02-25 12:33:40|||||||||25
1740486830000|2025-02-25 12:33:50|||||||||2
1740486840000|2025-02-25 12:34:00|||||||||1
1740486850000|2025-02-25 12:34:10|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5454.65|5453.15|324
1740486880000|2025-02-25 12:34:40|||||||||190
1740486890000|2025-02-25 12:34:50|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|120
1740486930000|2025-02-25 12:35:30|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|49
1740486940000|2025-02-25 12:35:40|||||||||5
1740486950000|2025-02-25 12:35:50|5455.65|5454.15|5456.15|5454.65|5456.15|5454.65|5455.65|5454.15|207
1740486960000|2025-02-25 12:36:00|5455.15|5453.65|5455.15|5453.65|5455.65|5454.15|5455.15|5453.65|161
1740486970000|2025-02-25 12:36:10|5454.15|5452.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|52
1740486980000|2025-02-25 12:36:20|5454.65|5453.15|5454.15|5452.65|5454.65|5453.15|5454.15|5452.65|4
1740486990000|2025-02-25 12:36:30|5453.65|5452.15|5454.15|5452.65|5454.15|5452.65|5453.65|5452.15|268
1740487010000|2025-02-25 12:36:50|||||||||2
1740487020000|2025-02-25 12:37:00|||||||||3
1740487030000|2025-02-25 12:37:10|||||||||98
1740487050000|2025-02-25 12:37:30|||||||||72
1740487060000|2025-02-25 12:37:40|||||||||1
1740487070000|2025-02-25 12:37:50|||||||||1
1740487080000|2025-02-25 12:38:00|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|120
1740487090000|2025-02-25 12:38:10|5454.65|5453.15|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|27
1740487100000|2025-02-25 12:38:20|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|60
1740487110000|2025-02-25 12:38:30|||||||||3
1740487120000|2025-02-25 12:38:40|||||||||1
1740487130000|2025-02-25 12:38:50|||||||||3
1740487140000|2025-02-25 12:39:00|||||||||50
1740487150000|2025-02-25 12:39:10|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|173
1740487160000|2025-02-25 12:39:20|||||||||1
1740487170000|2025-02-25 12:39:30|||||||||10
1740487180000|2025-02-25 12:39:40|||||||||111
1740487190000|2025-02-25 12:39:50|||||||||2
1740487200000|2025-02-25 12:40:00|||||||||4
1740487210000|2025-02-25 12:40:10|5454.15|5452.65|5454.65|5453.15|5455.15|5453.65|5454.15|5452.65|68
1740487220000|2025-02-25 12:40:20|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|0
1740487230000|2025-02-25 12:40:30|||||||||1
1740487240000|2025-02-25 12:40:40|||||||||1
1740487250000|2025-02-25 12:40:50|||||||||50
1740487270000|2025-02-25 12:41:10|||||||||8
1740487280000|2025-02-25 12:41:20|||||||||4
1740487290000|2025-02-25 12:41:30|||||||||2
1740487300000|2025-02-25 12:41:40|||||||||7
1740487310000|2025-02-25 12:41:50|||||||||6
1740487320000|2025-02-25 12:42:00|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|108
1740487330000|2025-02-25 12:42:10|||||||||28
1740487340000|2025-02-25 12:42:20|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|110
1740487350000|2025-02-25 12:42:30|||||||||17
1740487360000|2025-02-25 12:42:40|5454.15|5452.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|60
1740487380000|2025-02-25 12:43:00|5454.15|5452.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|23
1740487410000|2025-02-25 12:43:30|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|46
1740487440000|2025-02-25 12:44:00|||||||||3
1740487450000|2025-02-25 12:44:10|||||||||3
1740487460000|2025-02-25 12:44:20|||||||||5
1740487480000|2025-02-25 12:44:40|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|30
1740487490000|2025-02-25 12:44:50|||||||||16
1740487510000|2025-02-25 12:45:10|||||||||5
1740487520000|2025-02-25 12:45:20|||||||||4
1740487530000|2025-02-25 12:45:30|5453.15|5451.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|306
1740487540000|2025-02-25 12:45:40|||||||||16
1740487550000|2025-02-25 12:45:50|||||||||261
1740487560000|2025-02-25 12:46:00|||||||||22
1740487570000|2025-02-25 12:46:10|5453.15|5451.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|417
1740487580000|2025-02-25 12:46:20|||||||||98
1740487590000|2025-02-25 12:46:30|||||||||3
1740487600000|2025-02-25 12:46:40|||||||||11
1740487620000|2025-02-25 12:47:00|5455.15|5453.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|97
1740487630000|2025-02-25 12:47:10|||||||||24
1740487640000|2025-02-25 12:47:20|||||||||13
1740487660000|2025-02-25 12:47:40|||||||||6
1740487670000|2025-02-25 12:47:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|78
1740487680000|2025-02-25 12:48:00|||||||||3
1740487690000|2025-02-25 12:48:10|||||||||42
1740487700000|2025-02-25 12:48:20|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|161
1740487710000|2025-02-25 12:48:30|||||||||3
1740487720000|2025-02-25 12:48:40|||||||||3
1740487730000|2025-02-25 12:48:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|611
1740487740000|2025-02-25 12:49:00|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.65|5451.15|71
1740487750000|2025-02-25 12:49:10|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|101
1740487760000|2025-02-25 12:49:20|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.65|5451.15|274
1740487770000|2025-02-25 12:49:30|5452.65|5451.15|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|7
1740487790000|2025-02-25 12:49:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|64
1740487810000|2025-02-25 12:50:10|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5453.65|5452.15|43
1740487820000|2025-02-25 12:50:20|||||||||1
1740487830000|2025-02-25 12:50:30|||||||||25
1740487840000|2025-02-25 12:50:40|5454.65|5453.15|5455.15|5453.65|5455.15|5453.65|5454.65|5453.15|31
1740487850000|2025-02-25 12:50:50|||||||||5
1740487870000|2025-02-25 12:51:10|||||||||5
1740487880000|2025-02-25 12:51:20|||||||||5
1740487900000|2025-02-25 12:51:40|||||||||2
1740487910000|2025-02-25 12:51:50|||||||||3
1740487920000|2025-02-25 12:52:00|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|109
1740487930000|2025-02-25 12:52:10|||||||||94
1740487940000|2025-02-25 12:52:20|||||||||100
1740487950000|2025-02-25 12:52:30|||||||||15
1740487960000|2025-02-25 12:52:40|5455.15|5453.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|396
1740487970000|2025-02-25 12:52:50|||||||||1
1740487980000|2025-02-25 12:53:00|5456.65|5455.15|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|81
1740487990000|2025-02-25 12:53:10|||||||||1
1740488000000|2025-02-25 12:53:20|||||||||5
1740488020000|2025-02-25 12:53:40|5457.65|5456.15|5457.65|5456.15|5457.65|5456.15|5457.65|5456.15|290
1740488030000|2025-02-25 12:53:50|5458.15|5456.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|391
1740488050000|2025-02-25 12:54:10|||||||||2
1740488060000|2025-02-25 12:54:20|||||||||4
1740488100000|2025-02-25 12:55:00|||||||||4
1740488120000|2025-02-25 12:55:20|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|91
1740488140000|2025-02-25 12:55:40|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|421
1740488170000|2025-02-25 12:56:10|||||||||4
1740488180000|2025-02-25 12:56:20|5459.65|5458.15|5459.15|5457.65|5460.15|5458.65|5459.15|5457.65|134
1740488190000|2025-02-25 12:56:30|5459.65|5458.15|5459.15|5457.65|5459.65|5458.15|5459.15|5457.65|43
1740488200000|2025-02-25 12:56:40|||||||||5
1740488210000|2025-02-25 12:56:50|||||||||7
1740488220000|2025-02-25 12:57:00|5458.65|5457.15|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|178
1740488230000|2025-02-25 12:57:10|||||||||4
1740488240000|2025-02-25 12:57:20|||||||||158
1740488250000|2025-02-25 12:57:30|||||||||68
1740488260000|2025-02-25 12:57:40|||||||||1
1740488280000|2025-02-25 12:58:00|||||||||92
1740488290000|2025-02-25 12:58:10|5457.15|5455.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|87
1740488300000|2025-02-25 12:58:20|||||||||2
1740488320000|2025-02-25 12:58:40|||||||||1
1740488330000|2025-02-25 12:58:50|||||||||2
1740488340000|2025-02-25 12:59:00|||||||||4
1740488350000|2025-02-25 12:59:10|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|77
1740488360000|2025-02-25 12:59:20|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|110
1740488370000|2025-02-25 12:59:30|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.65|5457.15|3
1740488390000|2025-02-25 12:59:50|||||||||4
1740488400000|2025-02-25 13:00:00|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|305
1740488410000|2025-02-25 13:00:10|||||||||1
1740488420000|2025-02-25 13:00:20|||||||||55
1740488430000|2025-02-25 13:00:30|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|272
1740488440000|2025-02-25 13:00:40|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|191
1740488450000|2025-02-25 13:00:50|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|73
1740488460000|2025-02-25 13:01:00|||||||||251
1740488470000|2025-02-25 13:01:10|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|119
1740488480000|2025-02-25 13:01:20|||||||||128
1740488490000|2025-02-25 13:01:30|||||||||56
1740488500000|2025-02-25 13:01:40|||||||||7
1740488510000|2025-02-25 13:01:50|||||||||45
1740488520000|2025-02-25 13:02:00|||||||||1
1740488540000|2025-02-25 13:02:20|5458.65|5457.15|5458.65|5457.15|5459.15|5457.65|5458.15|5456.65|78
1740488550000|2025-02-25 13:02:30|5458.15|5456.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|65
1740488570000|2025-02-25 13:02:50|||||||||1
1740488580000|2025-02-25 13:03:00|||||||||4
1740488590000|2025-02-25 13:03:10|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|106
1740488600000|2025-02-25 13:03:20|||||||||7
1740488620000|2025-02-25 13:03:40|||||||||26
1740488630000|2025-02-25 13:03:50|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.65|5456.15|57
1740488640000|2025-02-25 13:04:00|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|168
1740488650000|2025-02-25 13:04:10|5456.15|5454.65|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|112
1740488660000|2025-02-25 13:04:20|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|84
1740488670000|2025-02-25 13:04:30|||||||||62
1740488690000|2025-02-25 13:04:50|5457.15|5455.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|67
1740488700000|2025-02-25 13:05:00|||||||||11
1740488710000|2025-02-25 13:05:10|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|82
1740488720000|2025-02-25 13:05:20|||||||||4
1740488730000|2025-02-25 13:05:30|||||||||1
1740488740000|2025-02-25 13:05:40|5458.65|5457.15|5458.15|5456.65|5458.65|5457.15|5458.15|5456.65|128
1740488750000|2025-02-25 13:05:50|||||||||29
1740488760000|2025-02-25 13:06:00|||||||||5
1740488770000|2025-02-25 13:06:10|5458.65|5457.15|5458.15|5456.65|5458.65|5457.15|5458.15|5456.65|52
1740488780000|2025-02-25 13:06:20|||||||||6
1740488790000|2025-02-25 13:06:30|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|79
1740488800000|2025-02-25 13:06:40|||||||||1
1740488820000|2025-02-25 13:07:00|5457.65|5456.15|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|90
1740488840000|2025-02-25 13:07:20|||||||||4
1740488850000|2025-02-25 13:07:30|||||||||8
1740488860000|2025-02-25 13:07:40|||||||||5
1740488870000|2025-02-25 13:07:50|||||||||56
1740488890000|2025-02-25 13:08:10|5458.15|5456.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|69
1740488920000|2025-02-25 13:08:40|||||||||1
1740488930000|2025-02-25 13:08:50|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|65
1740488940000|2025-02-25 13:09:00|||||||||6
1740488950000|2025-02-25 13:09:10|||||||||12
1740488960000|2025-02-25 13:09:20|||||||||2
1740488970000|2025-02-25 13:09:30|||||||||98
1740488990000|2025-02-25 13:09:50|||||||||1
1740489000000|2025-02-25 13:10:00|||||||||66
1740489010000|2025-02-25 13:10:10|5459.15|5457.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|110
1740489020000|2025-02-25 13:10:20|||||||||1
1740489030000|2025-02-25 13:10:30|5458.65|5457.15|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|35
1740489040000|2025-02-25 13:10:40|||||||||10
1740489050000|2025-02-25 13:10:50|||||||||1
1740489070000|2025-02-25 13:11:10|5457.15|5455.65|5457.15|5455.65|5457.65|5456.15|5457.15|5455.65|151
1740489080000|2025-02-25 13:11:20|||||||||2
1740489090000|2025-02-25 13:11:30|||||||||2
1740489100000|2025-02-25 13:11:40|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|52
1740489110000|2025-02-25 13:11:50|||||||||1
1740489120000|2025-02-25 13:12:00|||||||||14
1740489130000|2025-02-25 13:12:10|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|90
1740489140000|2025-02-25 13:12:20|5458.65|5457.15|5458.15|5456.65|5458.65|5457.15|5458.15|5456.65|59
1740489160000|2025-02-25 13:12:40|||||||||16
1740489170000|2025-02-25 13:12:50|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|183
1740489180000|2025-02-25 13:13:00|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|225
1740489190000|2025-02-25 13:13:10|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|38
1740489200000|2025-02-25 13:13:20|||||||||1
1740489210000|2025-02-25 13:13:30|||||||||2
1740489220000|2025-02-25 13:13:40|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|150
1740489230000|2025-02-25 13:13:50|||||||||15
1740489240000|2025-02-25 13:14:00|||||||||1
1740489250000|2025-02-25 13:14:10|||||||||1
1740489260000|2025-02-25 13:14:20|||||||||9
1740489270000|2025-02-25 13:14:30|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|82
1740489280000|2025-02-25 13:14:40|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.65|5456.15|45
1740489290000|2025-02-25 13:14:50|||||||||1
1740489300000|2025-02-25 13:15:00|||||||||10
1740489310000|2025-02-25 13:15:10|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|150
1740489320000|2025-02-25 13:15:20|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|82
1740489330000|2025-02-25 13:15:30|||||||||58
1740489340000|2025-02-25 13:15:40|||||||||1
1740489360000|2025-02-25 13:16:00|5455.15|5453.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|129
1740489370000|2025-02-25 13:16:10|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|91
1740489380000|2025-02-25 13:16:20|||||||||8
1740489390000|2025-02-25 13:16:30|||||||||22
1740489400000|2025-02-25 13:16:40|||||||||5
1740489410000|2025-02-25 13:16:50|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|351
1740489420000|2025-02-25 13:17:00|5455.15|5453.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|307
1740489430000|2025-02-25 13:17:10|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|116
1740489440000|2025-02-25 13:17:20|||||||||1
1740489450000|2025-02-25 13:17:30|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|141
1740489460000|2025-02-25 13:17:40|||||||||3
1740489470000|2025-02-25 13:17:50|||||||||67
1740489480000|2025-02-25 13:18:00|||||||||100
1740489490000|2025-02-25 13:18:10|||||||||1
1740489500000|2025-02-25 13:18:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|196
1740489510000|2025-02-25 13:18:30|||||||||103
1740489520000|2025-02-25 13:18:40|||||||||2
1740489530000|2025-02-25 13:18:50|||||||||3
1740489540000|2025-02-25 13:19:00|||||||||1
1740489550000|2025-02-25 13:19:10|||||||||22
1740489570000|2025-02-25 13:19:30|||||||||216
1740489580000|2025-02-25 13:19:40|||||||||35
1740489590000|2025-02-25 13:19:50|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|97
1740489600000|2025-02-25 13:20:00|||||||||3
1740489610000|2025-02-25 13:20:10|||||||||2
1740489620000|2025-02-25 13:20:20|||||||||9
1740489630000|2025-02-25 13:20:30|||||||||2
1740489640000|2025-02-25 13:20:40|||||||||53
1740489650000|2025-02-25 13:20:50|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|49
1740489660000|2025-02-25 13:21:00|5459.65|5458.15|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|276
1740489670000|2025-02-25 13:21:10|||||||||105
1740489680000|2025-02-25 13:21:20|||||||||283
1740489690000|2025-02-25 13:21:30|5461.15|5459.65|5461.15|5459.65|5462.15|5460.65|5461.15|5459.65|454
1740489700000|2025-02-25 13:21:40|||||||||103
1740489710000|2025-02-25 13:21:50|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|192
1740489720000|2025-02-25 13:22:00|5461.65|5460.15|5462.15|5460.65|5462.15|5460.65|5461.65|5460.15|30
1740489730000|2025-02-25 13:22:10|||||||||32
1740489740000|2025-02-25 13:22:20|||||||||58
1740489750000|2025-02-25 13:22:30|||||||||163
1740489760000|2025-02-25 13:22:40|||||||||12
1740489770000|2025-02-25 13:22:50|||||||||70
1740489780000|2025-02-25 13:23:00|5462.65|5461.15|5462.15|5460.65|5462.65|5461.15|5462.15|5460.65|45
1740489790000|2025-02-25 13:23:10|||||||||32
1740489800000|2025-02-25 13:23:20|||||||||8
1740489810000|2025-02-25 13:23:30|||||||||6
1740489820000|2025-02-25 13:23:40|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|79
1740489830000|2025-02-25 13:23:50|||||||||12
1740489840000|2025-02-25 13:24:00|||||||||57
1740489850000|2025-02-25 13:24:10|||||||||3
1740489860000|2025-02-25 13:24:20|5463.65|5462.15|5463.15|5461.65|5463.65|5462.15|5463.15|5461.65|125
1740489870000|2025-02-25 13:24:30|5463.65|5462.15|5464.15|5462.65|5464.15|5462.65|5463.65|5462.15|101
1740489880000|2025-02-25 13:24:40|||||||||86
1740489890000|2025-02-25 13:24:50|||||||||1
1740489900000|2025-02-25 13:25:00|||||||||5
1740489910000|2025-02-25 13:25:10|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|321
1740489920000|2025-02-25 13:25:20|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5463.15|5461.65|270
1740489930000|2025-02-25 13:25:30|5463.65|5462.15|5464.15|5462.65|5464.15|5462.65|5463.15|5461.65|133
1740489940000|2025-02-25 13:25:40|||||||||470
1740489950000|2025-02-25 13:25:50|||||||||2
1740489960000|2025-02-25 13:26:00|||||||||90
1740489980000|2025-02-25 13:26:20|||||||||68
1740489990000|2025-02-25 13:26:30|5465.15|5463.65|5464.15|5462.65|5465.15|5463.65|5464.15|5462.65|580
1740490000000|2025-02-25 13:26:40|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|242
1740490010000|2025-02-25 13:26:50|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|271
1740490020000|2025-02-25 13:27:00|||||||||3
1740490030000|2025-02-25 13:27:10|||||||||404
1740490040000|2025-02-25 13:27:20|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|146
1740490050000|2025-02-25 13:27:30|||||||||21
1740490060000|2025-02-25 13:27:40|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|638
1740490070000|2025-02-25 13:27:50|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|294
1740490080000|2025-02-25 13:28:00|||||||||36
1740490090000|2025-02-25 13:28:10|||||||||16
1740490100000|2025-02-25 13:28:20|||||||||26
1740490110000|2025-02-25 13:28:30|||||||||18
1740490120000|2025-02-25 13:28:40|||||||||18
1740490130000|2025-02-25 13:28:50|||||||||103
1740490140000|2025-02-25 13:29:00|||||||||245
1740490150000|2025-02-25 13:29:10|||||||||10
1740490160000|2025-02-25 13:29:20|||||||||71
1740490180000|2025-02-25 13:29:40|||||||||7
1740490190000|2025-02-25 13:29:50|||||||||12
1740490200000|2025-02-25 13:30:00|||||||||5
1740490210000|2025-02-25 13:30:10|||||||||26
1740490220000|2025-02-25 13:30:20|5464.15|5462.65|5465.15|5463.65|5465.15|5463.65|5464.15|5462.65|339
1740490230000|2025-02-25 13:30:30|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|54
1740490240000|2025-02-25 13:30:40|||||||||6
1740490250000|2025-02-25 13:30:50|||||||||36
1740490260000|2025-02-25 13:31:00|||||||||3
1740490270000|2025-02-25 13:31:10|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|262
1740490280000|2025-02-25 13:31:20|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5465.65|5464.15|70
1740490290000|2025-02-25 13:31:30|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|180
1740490300000|2025-02-25 13:31:40|5464.65|5463.15|5465.15|5463.65|5465.15|5463.65|5464.65|5463.15|109
1740490310000|2025-02-25 13:31:50|||||||||45
1740490320000|2025-02-25 13:32:00|5465.65|5464.15|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|125
1740490340000|2025-02-25 13:32:20|5465.65|5464.15|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|62
1740490350000|2025-02-25 13:32:30|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|65
1740490360000|2025-02-25 13:32:40|||||||||3
1740490370000|2025-02-25 13:32:50|||||||||26
1740490380000|2025-02-25 13:33:00|||||||||102
1740490390000|2025-02-25 13:33:10|||||||||6
1740490400000|2025-02-25 13:33:20|||||||||3
1740490410000|2025-02-25 13:33:30|||||||||5
1740490420000|2025-02-25 13:33:40|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|107
1740490430000|2025-02-25 13:33:50|||||||||63
1740490440000|2025-02-25 13:34:00|||||||||1
1740490450000|2025-02-25 13:34:10|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|335
1740490460000|2025-02-25 13:34:20|||||||||2
1740490470000|2025-02-25 13:34:30|||||||||1
1740490480000|2025-02-25 13:34:40|||||||||9
1740490490000|2025-02-25 13:34:50|||||||||21
1740490500000|2025-02-25 13:35:00|||||||||308
1740490510000|2025-02-25 13:35:10|||||||||1
1740490520000|2025-02-25 13:35:20|||||||||1
1740490530000|2025-02-25 13:35:30|5465.15|5463.65|5466.15|5464.65|5466.15|5464.65|5465.15|5463.65|112
1740490540000|2025-02-25 13:35:40|5466.65|5465.15|5467.15|5465.65|5467.15|5465.65|5466.65|5465.15|212
1740490550000|2025-02-25 13:35:50|5466.15|5464.65|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|151
1740490560000|2025-02-25 13:36:00|5466.65|5465.15|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|59
1740490570000|2025-02-25 13:36:10|5466.65|5465.15|5467.15|5465.65|5467.15|5465.65|5466.15|5464.65|188
1740490580000|2025-02-25 13:36:20|||||||||244
1740490590000|2025-02-25 13:36:30|||||||||21
1740490600000|2025-02-25 13:36:40|||||||||5
1740490610000|2025-02-25 13:36:50|||||||||26
1740490620000|2025-02-25 13:37:00|||||||||21
1740490630000|2025-02-25 13:37:10|||||||||58
1740490640000|2025-02-25 13:37:20|||||||||143
1740490650000|2025-02-25 13:37:30|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|76
1740490660000|2025-02-25 13:37:40|||||||||7
1740490670000|2025-02-25 13:37:50|5467.15|5465.65|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|75
1740490680000|2025-02-25 13:38:00|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|17
1740490690000|2025-02-25 13:38:10|||||||||2
1740490700000|2025-02-25 13:38:20|||||||||149
1740490710000|2025-02-25 13:38:30|||||||||8
1740490720000|2025-02-25 13:38:40|||||||||33
1740490730000|2025-02-25 13:38:50|||||||||94
1740490740000|2025-02-25 13:39:00|||||||||22
1740490750000|2025-02-25 13:39:10|||||||||6
1740490760000|2025-02-25 13:39:20|||||||||42
1740490770000|2025-02-25 13:39:30|||||||||90
1740490780000|2025-02-25 13:39:40|||||||||2
1740490790000|2025-02-25 13:39:50|||||||||223
1740490800000|2025-02-25 13:40:00|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|13
1740490810000|2025-02-25 13:40:10|||||||||7
1740490820000|2025-02-25 13:40:20|5469.15|5467.65|5470.15|5468.65|5470.15|5468.65|5469.15|5467.65|415
1740490830000|2025-02-25 13:40:30|5469.15|5467.65|5469.15|5467.65|5470.15|5468.65|5469.15|5467.65|107
1740490840000|2025-02-25 13:40:40|5470.15|5468.65|5469.15|5467.65|5470.15|5468.65|5469.15|5467.65|43
1740490850000|2025-02-25 13:40:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|174
1740490860000|2025-02-25 13:41:00|5469.15|5467.65|5470.15|5468.65|5470.15|5468.65|5469.15|5467.65|109
1740490870000|2025-02-25 13:41:10|||||||||402
1740490880000|2025-02-25 13:41:20|||||||||4
1740490900000|2025-02-25 13:41:40|||||||||10
1740490910000|2025-02-25 13:41:50|||||||||44
1740490920000|2025-02-25 13:42:00|||||||||126
1740490930000|2025-02-25 13:42:10|||||||||33
1740490940000|2025-02-25 13:42:20|||||||||48
1740490950000|2025-02-25 13:42:30|||||||||3
1740490960000|2025-02-25 13:42:40|||||||||11
1740490970000|2025-02-25 13:42:50|||||||||8
1740490980000|2025-02-25 13:43:00|||||||||18
1740490990000|2025-02-25 13:43:10|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|121
1740491000000|2025-02-25 13:43:20|||||||||71
1740491010000|2025-02-25 13:43:30|||||||||8
1740491020000|2025-02-25 13:43:40|||||||||12
1740491030000|2025-02-25 13:43:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|430
1740491040000|2025-02-25 13:44:00|||||||||103
1740491050000|2025-02-25 13:44:10|||||||||6
1740491060000|2025-02-25 13:44:20|||||||||11
1740491070000|2025-02-25 13:44:30|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|120
1740491080000|2025-02-25 13:44:40|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|303
1740491090000|2025-02-25 13:44:50|||||||||23
1740491100000|2025-02-25 13:45:00|||||||||225
1740491110000|2025-02-25 13:45:10|||||||||30
1740491140000|2025-02-25 13:45:40|||||||||27
1740491150000|2025-02-25 13:45:50|||||||||97
1740491160000|2025-02-25 13:46:00|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|60
1740491170000|2025-02-25 13:46:10|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|339
1740491180000|2025-02-25 13:46:20|||||||||13
1740491190000|2025-02-25 13:46:30|5469.15|5467.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|209
1740491200000|2025-02-25 13:46:40|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|156
1740491210000|2025-02-25 13:46:50|||||||||308
1740491220000|2025-02-25 13:47:00|5469.65|5468.15|5470.15|5468.65|5470.15|5468.65|5469.15|5467.65|256
1740491240000|2025-02-25 13:47:20|||||||||87
1740491250000|2025-02-25 13:47:30|||||||||5
1740491260000|2025-02-25 13:47:40|||||||||3
1740491270000|2025-02-25 13:47:50|||||||||1
1740491280000|2025-02-25 13:48:00|5471.15|5469.65|5470.15|5468.65|5471.15|5469.65|5470.15|5468.65|299
1740491290000|2025-02-25 13:48:10|||||||||9
1740491300000|2025-02-25 13:48:20|||||||||118
1740491310000|2025-02-25 13:48:30|||||||||2
1740491320000|2025-02-25 13:48:40|||||||||30
1740491350000|2025-02-25 13:49:10|||||||||4
1740491360000|2025-02-25 13:49:20|||||||||37
1740491370000|2025-02-25 13:49:30|||||||||36
1740491380000|2025-02-25 13:49:40|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|77
1740491390000|2025-02-25 13:49:50|||||||||8
1740491400000|2025-02-25 13:50:00|5471.65|5470.15|5472.15|5470.65|5472.15|5470.65|5471.65|5470.15|122
1740491410000|2025-02-25 13:50:10|5471.15|5469.65|5472.15|5470.65|5472.15|5470.65|5471.15|5469.65|135
1740491420000|2025-02-25 13:50:20|||||||||9
1740491430000|2025-02-25 13:50:30|||||||||5
1740491450000|2025-02-25 13:50:50|5471.15|5469.65|5472.15|5470.65|5472.15|5470.65|5471.15|5469.65|217
1740491460000|2025-02-25 13:51:00|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|85
1740491470000|2025-02-25 13:51:10|||||||||2
1740491490000|2025-02-25 13:51:30|5471.65|5470.15|5472.15|5470.65|5472.15|5470.65|5471.15|5469.65|89
1740491500000|2025-02-25 13:51:40|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|75
1740491510000|2025-02-25 13:51:50|||||||||4
1740491520000|2025-02-25 13:52:00|5474.15|5472.65|5473.15|5471.65|5474.15|5472.65|5473.15|5471.65|824
1740491530000|2025-02-25 13:52:10|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|54
1740491540000|2025-02-25 13:52:20|||||||||30
1740491550000|2025-02-25 13:52:30|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|190
1740491560000|2025-02-25 13:52:40|||||||||5
1740491570000|2025-02-25 13:52:50|||||||||5
1740491590000|2025-02-25 13:53:10|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|117
1740491600000|2025-02-25 13:53:20|||||||||2
1740491610000|2025-02-25 13:53:30|5475.15|5473.65|5474.15|5472.65|5475.15|5473.65|5474.15|5472.65|256
1740491620000|2025-02-25 13:53:40|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|50
1740491630000|2025-02-25 13:53:50|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|125
1740491640000|2025-02-25 13:54:00|||||||||5
1740491650000|2025-02-25 13:54:10|||||||||25
1740491660000|2025-02-25 13:54:20|||||||||1
1740491670000|2025-02-25 13:54:30|||||||||4
1740491680000|2025-02-25 13:54:40|||||||||4
1740491690000|2025-02-25 13:54:50|||||||||2
1740491700000|2025-02-25 13:55:00|||||||||10
1740491710000|2025-02-25 13:55:10|||||||||16
1740491720000|2025-02-25 13:55:20|||||||||35
1740491730000|2025-02-25 13:55:30|||||||||6
1740491740000|2025-02-25 13:55:40|||||||||261
1740491750000|2025-02-25 13:55:50|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|211
1740491760000|2025-02-25 13:56:00|||||||||430
1740491770000|2025-02-25 13:56:10|||||||||24
1740491780000|2025-02-25 13:56:20|||||||||3
1740491790000|2025-02-25 13:56:30|||||||||30
1740491800000|2025-02-25 13:56:40|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|174
1740491810000|2025-02-25 13:56:50|||||||||33
1740491820000|2025-02-25 13:57:00|5473.15|5471.65|5473.65|5472.15|5473.65|5472.15|5473.15|5471.65|182
1740491830000|2025-02-25 13:57:10|5474.15|5472.65|5474.15|5472.65|5475.15|5473.65|5474.15|5472.65|441
1740491840000|2025-02-25 13:57:20|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|56
1740491850000|2025-02-25 13:57:30|||||||||27
1740491860000|2025-02-25 13:57:40|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|68
1740491870000|2025-02-25 13:57:50|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|44
1740491880000|2025-02-25 13:58:00|5474.15|5472.65|5474.15|5472.65|5474.65|5473.15|5474.15|5472.65|825
1740491890000|2025-02-25 13:58:10|||||||||49
1740491900000|2025-02-25 13:58:20|||||||||1
1740491910000|2025-02-25 13:58:30|||||||||4
1740491920000|2025-02-25 13:58:40|5473.15|5471.65|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|369
1740491930000|2025-02-25 13:58:50|||||||||8
1740491940000|2025-02-25 13:59:00|||||||||1
1740491950000|2025-02-25 13:59:10|||||||||497
1740491960000|2025-02-25 13:59:20|||||||||72
1740491970000|2025-02-25 13:59:30|||||||||51
1740491980000|2025-02-25 13:59:40|||||||||9
1740491990000|2025-02-25 13:59:50|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|5474.15|5472.65|53
1740492000000|2025-02-25 14:00:00|5474.15|5472.65|5474.15|5472.65|5475.15|5473.65|5474.15|5472.65|114
1740492010000|2025-02-25 14:00:10|5474.65|5473.15|5474.15|5472.65|5475.15|5473.65|5474.15|5472.65|210
1740492020000|2025-02-25 14:00:20|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|288
1740492030000|2025-02-25 14:00:30|5473.65|5472.15|5473.15|5471.65|5474.15|5472.65|5473.15|5471.65|62
1740492040000|2025-02-25 14:00:40|||||||||8
1740492050000|2025-02-25 14:00:50|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|241
1740492060000|2025-02-25 14:01:00|||||||||7
1740492070000|2025-02-25 14:01:10|||||||||7
1740492080000|2025-02-25 14:01:20|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|111
1740492090000|2025-02-25 14:01:30|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|80
1740492100000|2025-02-25 14:01:40|||||||||4
1740492110000|2025-02-25 14:01:50|||||||||38
1740492120000|2025-02-25 14:02:00|5471.65|5470.15|5471.15|5469.65|5472.15|5470.65|5471.15|5469.65|121
1740492130000|2025-02-25 14:02:10|5471.65|5470.15|5471.15|5469.65|5471.65|5470.15|5471.15|5469.65|26
1740492140000|2025-02-25 14:02:20|||||||||7
1740492150000|2025-02-25 14:02:30|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|170
1740492160000|2025-02-25 14:02:40|||||||||48
1740492170000|2025-02-25 14:02:50|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|139
1740492180000|2025-02-25 14:03:00|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|30
1740492190000|2025-02-25 14:03:10|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|7
1740492200000|2025-02-25 14:03:20|5472.15|5470.65|5471.15|5469.65|5472.15|5470.65|5471.15|5469.65|41
1740492210000|2025-02-25 14:03:30|5472.15|5470.65|5472.15|5470.65|5473.15|5471.65|5471.15|5469.65|395
1740492220000|2025-02-25 14:03:40|5471.15|5469.65|5470.15|5468.65|5471.65|5470.15|5470.15|5468.65|133
1740492230000|2025-02-25 14:03:50|5469.15|5467.65|5468.15|5466.65|5470.15|5468.65|5467.15|5465.65|940
1740492240000|2025-02-25 14:04:00|5467.65|5466.15|5469.15|5467.65|5469.15|5467.65|5467.15|5465.65|629
1740492250000|2025-02-25 14:04:10|5468.65|5467.15|5469.15|5467.65|5469.15|5467.65|5468.65|5467.15|378
1740492260000|2025-02-25 14:04:20|5469.65|5468.15|5468.15|5466.65|5470.15|5468.65|5468.15|5466.65|294
1740492270000|2025-02-25 14:04:30|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|333
1740492280000|2025-02-25 14:04:40|5470.15|5468.65|5469.15|5467.65|5470.15|5468.65|5469.15|5467.65|177
1740492290000|2025-02-25 14:04:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|64
1740492300000|2025-02-25 14:05:00|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|41
1740492310000|2025-02-25 14:05:10|5470.65|5469.15|5470.15|5468.65|5471.15|5469.65|5470.15|5468.65|89
1740492320000|2025-02-25 14:05:20|||||||||207
1740492330000|2025-02-25 14:05:30|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|45
1740492340000|2025-02-25 14:05:40|5468.65|5467.15|5469.15|5467.65|5469.15|5467.65|5468.15|5466.65|256
1740492350000|2025-02-25 14:05:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|19
1740492360000|2025-02-25 14:06:00|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.65|5469.15|76
1740492370000|2025-02-25 14:06:10|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|180
1740492380000|2025-02-25 14:06:20|5471.15|5469.65|5470.15|5468.65|5471.15|5469.65|5470.15|5468.65|90
1740492390000|2025-02-25 14:06:30|5470.65|5469.15|5470.15|5468.65|5470.65|5469.15|5470.15|5468.65|31
1740492400000|2025-02-25 14:06:40|5469.15|5467.65|5469.15|5467.65|5470.15|5468.65|5469.15|5467.65|114
1740492410000|2025-02-25 14:06:50|||||||||1
1740492420000|2025-02-25 14:07:00|5468.65|5467.15|5469.15|5467.65|5469.15|5467.65|5468.65|5467.15|137
1740492430000|2025-02-25 14:07:10|5470.15|5468.65|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|484
1740492440000|2025-02-25 14:07:20|||||||||127
1740492450000|2025-02-25 14:07:30|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|49
1740492460000|2025-02-25 14:07:40|||||||||3594
1740492470000|2025-02-25 14:07:50|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|422
1740492480000|2025-02-25 14:08:00|||||||||23
1740492490000|2025-02-25 14:08:10|||||||||51
1740492500000|2025-02-25 14:08:20|||||||||69
1740492510000|2025-02-25 14:08:30|5470.15|5468.65|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|120
1740492520000|2025-02-25 14:08:40|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|76
1740492530000|2025-02-25 14:08:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|55
1740492540000|2025-02-25 14:09:00|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|67
1740492550000|2025-02-25 14:09:10|||||||||1
1740492560000|2025-02-25 14:09:20|||||||||177
1740492570000|2025-02-25 14:09:30|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|36
1740492580000|2025-02-25 14:09:40|||||||||28
1740492590000|2025-02-25 14:09:50|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.65|5469.15|34
1740492600000|2025-02-25 14:10:00|5472.15|5470.65|5471.15|5469.65|5472.15|5470.65|5471.15|5469.65|114
1740492610000|2025-02-25 14:10:10|5472.15|5470.65|5473.15|5471.65|5474.15|5472.65|5471.65|5470.15|314
1740492620000|2025-02-25 14:10:20|5473.65|5472.15|5473.15|5471.65|5473.65|5472.15|5473.15|5471.65|18
1740492630000|2025-02-25 14:10:30|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|70
1740492640000|2025-02-25 14:10:40|5473.15|5471.65|5472.15|5470.65|5473.15|5471.65|5472.15|5470.65|63
1740492650000|2025-02-25 14:10:50|5471.15|5469.65|5472.15|5470.65|5472.15|5470.65|5471.15|5469.65|165
1740492660000|2025-02-25 14:11:00|5471.15|5469.65|5472.15|5470.65|5472.15|5470.65|5471.15|5469.65|30
1740492670000|2025-02-25 14:11:10|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|49
1740492680000|2025-02-25 14:11:20|||||||||25
1740492690000|2025-02-25 14:11:30|||||||||30
1740492700000|2025-02-25 14:11:40|||||||||30
1740492710000|2025-02-25 14:11:50|5470.65|5469.15|5470.15|5468.65|5470.65|5469.15|5470.15|5468.65|58
1740492720000|2025-02-25 14:12:00|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|40
1740492730000|2025-02-25 14:12:10|5470.15|5468.65|5469.15|5467.65|5470.15|5468.65|5469.15|5467.65|112
1740492740000|2025-02-25 14:12:20|5469.65|5468.15|5469.15|5467.65|5470.15|5468.65|5469.15|5467.65|3
1740492750000|2025-02-25 14:12:30|||||||||1
1740492760000|2025-02-25 14:12:40|5469.65|5468.15|5470.15|5468.65|5470.15|5468.65|5469.15|5467.65|97
1740492770000|2025-02-25 14:12:50|||||||||8
1740492780000|2025-02-25 14:13:00|||||||||37
1740492790000|2025-02-25 14:13:10|||||||||1
1740492800000|2025-02-25 14:13:20|||||||||13
1740492810000|2025-02-25 14:13:30|||||||||2
1740492820000|2025-02-25 14:13:40|||||||||5
1740492830000|2025-02-25 14:13:50|||||||||44
1740492840000|2025-02-25 14:14:00|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|224
1740492850000|2025-02-25 14:14:10|||||||||16
1740492860000|2025-02-25 14:14:20|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|48
1740492870000|2025-02-25 14:14:30|||||||||32
1740492880000|2025-02-25 14:14:40|||||||||53
1740492890000|2025-02-25 14:14:50|||||||||1
1740492900000|2025-02-25 14:15:00|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|5472.15|5470.65|453
1740492910000|2025-02-25 14:15:10|5472.65|5471.15|5472.15|5470.65|5472.65|5471.15|5472.15|5470.65|32
1740492920000|2025-02-25 14:15:20|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|5472.65|5471.15|33
1740492930000|2025-02-25 14:15:30|5472.15|5470.65|5474.15|5472.65|5474.15|5472.65|5472.15|5470.65|146
1740492940000|2025-02-25 14:15:40|||||||||6
1740492950000|2025-02-25 14:15:50|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|142
1740492960000|2025-02-25 14:16:00|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|72
1740492970000|2025-02-25 14:16:10|||||||||142
1740492980000|2025-02-25 14:16:20|||||||||27
1740492990000|2025-02-25 14:16:30|5473.15|5471.65|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|137
1740493000000|2025-02-25 14:16:40|5475.15|5473.65|5474.15|5472.65|5475.15|5473.65|5474.15|5472.65|116
1740493010000|2025-02-25 14:16:50|5474.65|5473.15|5474.65|5473.15|5474.65|5473.15|5474.15|5472.65|149
1740493020000|2025-02-25 14:17:00|5474.15|5472.65|5475.15|5473.65|5475.15|5473.65|5474.15|5472.65|82
1740493030000|2025-02-25 14:17:10|5474.65|5473.15|5475.15|5473.65|5475.15|5473.65|5474.65|5473.15|119
1740493040000|2025-02-25 14:17:20|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|37
1740493050000|2025-02-25 14:17:30|5473.15|5471.65|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|85
1740493060000|2025-02-25 14:17:40|5473.15|5471.65|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|61
1740493070000|2025-02-25 14:17:50|||||||||63
1740493080000|2025-02-25 14:18:00|||||||||24
1740493090000|2025-02-25 14:18:10|||||||||2
1740493100000|2025-02-25 14:18:20|||||||||148
1740493110000|2025-02-25 14:18:30|||||||||14
1740493120000|2025-02-25 14:18:40|||||||||31
1740493130000|2025-02-25 14:18:50|||||||||1
1740493140000|2025-02-25 14:19:00|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|362
1740493150000|2025-02-25 14:19:10|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|94
1740493160000|2025-02-25 14:19:20|||||||||261
1740493170000|2025-02-25 14:19:30|5475.15|5473.65|5475.15|5473.65|5476.15|5474.65|5475.15|5473.65|332
1740493180000|2025-02-25 14:19:40|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|26
1740493190000|2025-02-25 14:19:50|||||||||62
1740493200000|2025-02-25 14:20:00|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|103
1740493210000|2025-02-25 14:20:10|||||||||68
1740493220000|2025-02-25 14:20:20|||||||||7
1740493230000|2025-02-25 14:20:30|||||||||25
1740493240000|2025-02-25 14:20:40|||||||||44
1740493250000|2025-02-25 14:20:50|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|54
1740493260000|2025-02-25 14:21:00|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|110
1740493270000|2025-02-25 14:21:10|||||||||6
1740493280000|2025-02-25 14:21:20|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|61
1740493290000|2025-02-25 14:21:30|||||||||2
1740493300000|2025-02-25 14:21:40|||||||||93
1740493310000|2025-02-25 14:21:50|||||||||119
1740493320000|2025-02-25 14:22:00|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|53
1740493330000|2025-02-25 14:22:10|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|64
1740493340000|2025-02-25 14:22:20|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|10
1740493350000|2025-02-25 14:22:30|||||||||1
1740493360000|2025-02-25 14:22:40|||||||||28
1740493370000|2025-02-25 14:22:50|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|91
1740493380000|2025-02-25 14:23:00|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|41
1740493390000|2025-02-25 14:23:10|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|19
1740493410000|2025-02-25 14:23:30|5473.15|5471.65|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|53
1740493420000|2025-02-25 14:23:40|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|52
1740493440000|2025-02-25 14:24:00|||||||||3
1740493450000|2025-02-25 14:24:10|||||||||255
1740493460000|2025-02-25 14:24:20|5472.15|5470.65|5473.15|5471.65|5473.15|5471.65|5472.15|5470.65|250
1740493470000|2025-02-25 14:24:30|||||||||436
1740493480000|2025-02-25 14:24:40|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|491
1740493490000|2025-02-25 14:24:50|||||||||3
1740493500000|2025-02-25 14:25:00|5473.15|5471.65|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|749
1740493510000|2025-02-25 14:25:10|||||||||17
1740493520000|2025-02-25 14:25:20|5473.15|5471.65|5471.15|5469.65|5473.15|5471.65|5471.15|5469.65|624
1740493530000|2025-02-25 14:25:30|5472.15|5470.65|5471.15|5469.65|5472.15|5470.65|5471.15|5469.65|223
1740493540000|2025-02-25 14:25:40|||||||||103
1740493550000|2025-02-25 14:25:50|||||||||100
1740493560000|2025-02-25 14:26:00|||||||||17
1740493570000|2025-02-25 14:26:10|||||||||32
1740493580000|2025-02-25 14:26:20|||||||||92
1740493590000|2025-02-25 14:26:30|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|52
1740493600000|2025-02-25 14:26:40|||||||||9
1740493610000|2025-02-25 14:26:50|5470.15|5468.65|5470.15|5468.65|5471.15|5469.65|5470.15|5468.65|163
1740493620000|2025-02-25 14:27:00|||||||||1
1740493630000|2025-02-25 14:27:10|5471.15|5469.65|5470.15|5468.65|5471.15|5469.65|5470.15|5468.65|263
1740493640000|2025-02-25 14:27:20|||||||||119
1740493650000|2025-02-25 14:27:30|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|430
1740493660000|2025-02-25 14:27:40|5469.65|5468.15|5470.15|5468.65|5470.15|5468.65|5469.15|5467.65|127
1740493670000|2025-02-25 14:27:50|5469.65|5468.15|5469.15|5467.65|5469.65|5468.15|5469.15|5467.65|67
1740493680000|2025-02-25 14:28:00|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|225
1740493690000|2025-02-25 14:28:10|5469.15|5467.65|5470.15|5468.65|5470.15|5468.65|5469.15|5467.65|158
1740493700000|2025-02-25 14:28:20|||||||||42
1740493710000|2025-02-25 14:28:30|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|206
1740493720000|2025-02-25 14:28:40|||||||||161
1740493730000|2025-02-25 14:28:50|||||||||4
1740493740000|2025-02-25 14:29:00|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|42
1740493750000|2025-02-25 14:29:10|5471.65|5470.15|5471.15|5469.65|5471.65|5470.15|5471.15|5469.65|62
1740493760000|2025-02-25 14:29:20|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|129
1740493770000|2025-02-25 14:29:30|5473.15|5471.65|5472.15|5470.65|5473.15|5471.65|5472.15|5470.65|340
1740493780000|2025-02-25 14:29:40|||||||||36
1740493790000|2025-02-25 14:29:50|||||||||19
1740493800000|2025-02-25 14:30:00|5471.15|5469.65|5471.15|5469.65|5472.15|5470.65|5470.65|5469.15|613
1740493810000|2025-02-25 14:30:10|5470.15|5468.65|5470.15|5468.65|5471.15|5469.65|5470.15|5468.65|252
1740493820000|2025-02-25 14:30:20|||||||||3
1740493830000|2025-02-25 14:30:30|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|338
1740493840000|2025-02-25 14:30:40|5470.15|5468.65|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|344
1740493850000|2025-02-25 14:30:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|50
1740493860000|2025-02-25 14:31:00|5469.15|5467.65|5470.15|5468.65|5470.15|5468.65|5469.15|5467.65|117
1740493870000|2025-02-25 14:31:10|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|117
1740493880000|2025-02-25 14:31:20|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|72
1740493890000|2025-02-25 14:31:30|5469.15|5467.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|870
1740493900000|2025-02-25 14:31:40|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|336
1740493910000|2025-02-25 14:31:50|5466.15|5464.65|5466.65|5465.15|5467.15|5465.65|5466.15|5464.65|176
1740493920000|2025-02-25 14:32:00|5467.15|5465.65|5469.15|5467.65|5469.15|5467.65|5467.15|5465.65|591
1740493930000|2025-02-25 14:32:10|5468.15|5466.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|253
1740493940000|2025-02-25 14:32:20|5468.65|5467.15|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|185
1740493950000|2025-02-25 14:32:30|5468.65|5467.15|5469.15|5467.65|5469.15|5467.65|5468.15|5466.65|84
1740493960000|2025-02-25 14:32:40|5469.65|5468.15|5469.15|5467.65|5469.65|5468.15|5469.15|5467.65|81
1740493970000|2025-02-25 14:32:50|5469.65|5468.15|5470.15|5468.65|5470.15|5468.65|5469.15|5467.65|148
1740493980000|2025-02-25 14:33:00|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|353
1740493990000|2025-02-25 14:33:10|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|229
1740494000000|2025-02-25 14:33:20|||||||||11
1740494010000|2025-02-25 14:33:30|||||||||9
1740494020000|2025-02-25 14:33:40|5473.15|5471.65|5472.15|5470.65|5473.15|5471.65|5472.15|5470.65|261
1740494030000|2025-02-25 14:33:50|5472.65|5471.15|5472.15|5470.65|5472.65|5471.15|5472.15|5470.65|128
1740494040000|2025-02-25 14:34:00|5471.15|5469.65|5472.15|5470.65|5472.15|5470.65|5471.15|5469.65|99
1740494050000|2025-02-25 14:34:10|5471.65|5470.15|5470.15|5468.65|5471.65|5470.15|5470.15|5468.65|166
1740494060000|2025-02-25 14:34:20|5471.15|5469.65|5470.15|5468.65|5471.15|5469.65|5470.15|5468.65|151
1740494070000|2025-02-25 14:34:30|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|57
1740494080000|2025-02-25 14:34:40|||||||||5
1740494090000|2025-02-25 14:34:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|29
1740494100000|2025-02-25 14:35:00|5469.65|5468.15|5470.15|5468.65|5470.15|5468.65|5469.65|5468.15|914
1740494110000|2025-02-25 14:35:10|||||||||2
1740494120000|2025-02-25 14:35:20|5469.15|5467.65|5468.15|5466.65|5470.15|5468.65|5468.15|5466.65|1149
1740494130000|2025-02-25 14:35:30|||||||||243
1740494140000|2025-02-25 14:35:40|5467.65|5466.15|5468.15|5466.65|5468.15|5466.65|5467.15|5465.65|268
1740494150000|2025-02-25 14:35:50|||||||||56
1740494160000|2025-02-25 14:36:00|||||||||53
1740494170000|2025-02-25 14:36:10|||||||||221
1740494180000|2025-02-25 14:36:20|||||||||19
1740494190000|2025-02-25 14:36:30|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|5466.15|5464.65|283
1740494200000|2025-02-25 14:36:40|||||||||43
1740494210000|2025-02-25 14:36:50|5467.65|5466.15|5467.15|5465.65|5467.65|5466.15|5467.15|5465.65|55
1740494220000|2025-02-25 14:37:00|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|311
1740494230000|2025-02-25 14:37:10|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5464.65|5463.15|316
1740494240000|2025-02-25 14:37:20|||||||||48
1740494250000|2025-02-25 14:37:30|5464.15|5462.65|5466.15|5464.65|5466.15|5464.65|5464.15|5462.65|252
1740494260000|2025-02-25 14:37:40|5465.15|5463.65|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|71
1740494270000|2025-02-25 14:37:50|||||||||65
1740494280000|2025-02-25 14:38:00|5466.15|5464.65|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|161
1740494290000|2025-02-25 14:38:10|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5
1740494300000|2025-02-25 14:38:20|5465.15|5463.65|5464.15|5462.65|5465.15|5463.65|5464.15|5462.65|185
1740494310000|2025-02-25 14:38:30|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|99
1740494320000|2025-02-25 14:38:40|5464.15|5462.65|5465.15|5463.65|5465.15|5463.65|5464.15|5462.65|638
1740494330000|2025-02-25 14:38:50|||||||||94
1740494340000|2025-02-25 14:39:00|5466.15|5464.65|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|209
1740494350000|2025-02-25 14:39:10|5467.15|5465.65|5467.15|5465.65|5468.15|5466.65|5467.15|5465.65|284
1740494360000|2025-02-25 14:39:20|5467.65|5466.15|5468.15|5466.65|5468.15|5466.65|5467.15|5465.65|104
1740494370000|2025-02-25 14:39:30|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|25
1740494380000|2025-02-25 14:39:40|||||||||56
1740494390000|2025-02-25 14:39:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|315
1740494400000|2025-02-25 14:40:00|5469.65|5468.15|5469.65|5468.15|5470.15|5468.65|5469.15|5467.65|180
1740494410000|2025-02-25 14:40:10|5470.15|5468.65|5469.15|5467.65|5470.15|5468.65|5469.15|5467.65|68
1740494420000|2025-02-25 14:40:20|5468.65|5467.15|5468.15|5466.65|5468.65|5467.15|5468.15|5466.65|116
1740494430000|2025-02-25 14:40:30|||||||||1
1740494440000|2025-02-25 14:40:40|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|356
1740494450000|2025-02-25 14:40:50|||||||||37
1740494460000|2025-02-25 14:41:00|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|64
1740494470000|2025-02-25 14:41:10|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|147
1740494480000|2025-02-25 14:41:20|||||||||43
1740494490000|2025-02-25 14:41:30|5468.65|5467.15|5470.15|5468.65|5470.15|5468.65|5468.65|5467.15|322
1740494500000|2025-02-25 14:41:40|5469.65|5468.15|5471.15|5469.65|5471.15|5469.65|5469.15|5467.65|164
1740494510000|2025-02-25 14:41:50|||||||||11
1740494520000|2025-02-25 14:42:00|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5471.65|5470.15|89
1740494530000|2025-02-25 14:42:10|5471.15|5469.65|5472.15|5470.65|5472.15|5470.65|5471.15|5469.65|192
1740494540000|2025-02-25 14:42:20|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|169
1740494550000|2025-02-25 14:42:30|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|118
1740494560000|2025-02-25 14:42:40|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|65
1740494570000|2025-02-25 14:42:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|69
1740494580000|2025-02-25 14:43:00|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|86
1740494590000|2025-02-25 14:43:10|5470.15|5468.65|5469.15|5467.65|5470.15|5468.65|5469.15|5467.65|99
1740494600000|2025-02-25 14:43:20|||||||||22
1740494610000|2025-02-25 14:43:30|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|210
1740494620000|2025-02-25 14:43:40|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|6
1740494630000|2025-02-25 14:43:50|||||||||3
1740494640000|2025-02-25 14:44:00|5468.15|5466.65|5467.15|5465.65|5468.15|5466.65|5467.15|5465.65|114
1740494650000|2025-02-25 14:44:10|5466.15|5464.65|5467.15|5465.65|5467.15|5465.65|5466.15|5464.65|139
1740494670000|2025-02-25 14:44:30|5466.15|5464.65|5467.15|5465.65|5467.15|5465.65|5466.15|5464.65|161
1740494680000|2025-02-25 14:44:40|5466.65|5465.15|5466.65|5465.15|5467.15|5465.65|5466.65|5465.15|4
1740494690000|2025-02-25 14:44:50|5467.15|5465.65|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|39
1740494700000|2025-02-25 14:45:00|5466.65|5465.15|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|160
1740494710000|2025-02-25 14:45:10|5465.15|5463.65|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|142
1740494720000|2025-02-25 14:45:20|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|277
1740494730000|2025-02-25 14:45:30|||||||||92
1740494740000|2025-02-25 14:45:40|5466.65|5465.15|5467.15|5465.65|5467.15|5465.65|5466.65|5465.15|282
1740494750000|2025-02-25 14:45:50|5466.15|5464.65|5467.15|5465.65|5467.15|5465.65|5466.15|5464.65|69
1740494760000|2025-02-25 14:46:00|||||||||85
1740494770000|2025-02-25 14:46:10|5468.15|5466.65|5467.15|5465.65|5468.15|5466.65|5467.15|5465.65|161
1740494780000|2025-02-25 14:46:20|5467.65|5466.15|5466.15|5464.65|5468.15|5466.65|5466.15|5464.65|90
1740494790000|2025-02-25 14:46:30|5465.15|5463.65|5465.15|5463.65|5465.65|5464.15|5465.15|5463.65|151
1740494800000|2025-02-25 14:46:40|5464.65|5463.15|5464.65|5463.15|5465.15|5463.65|5464.15|5462.65|180
1740494810000|2025-02-25 14:46:50|5465.15|5463.65|5463.15|5461.65|5465.15|5463.65|5463.15|5461.65|141
1740494820000|2025-02-25 14:47:00|5462.65|5461.15|5463.15|5461.65|5463.15|5461.65|5462.15|5460.65|238
1740494830000|2025-02-25 14:47:10|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|41
1740494840000|2025-02-25 14:47:20|||||||||1
1740494850000|2025-02-25 14:47:30|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|151
1740494860000|2025-02-25 14:47:40|5462.15|5460.65|5462.15|5460.65|5463.15|5461.65|5462.15|5460.65|127
1740494870000|2025-02-25 14:47:50|||||||||80
1740494880000|2025-02-25 14:48:00|5463.15|5461.65|5463.15|5461.65|5464.15|5462.65|5462.15|5460.65|309
1740494890000|2025-02-25 14:48:10|5463.65|5462.15|5464.15|5462.65|5464.15|5462.65|5463.65|5462.15|184
1740494900000|2025-02-25 14:48:20|5463.15|5461.65|5463.15|5461.65|5463.65|5462.15|5463.15|5461.65|98
1740494910000|2025-02-25 14:48:30|5463.65|5462.15|5463.15|5461.65|5464.15|5462.65|5463.15|5461.65|36
1740494920000|2025-02-25 14:48:40|||||||||9
1740494930000|2025-02-25 14:48:50|5465.15|5463.65|5464.15|5462.65|5465.15|5463.65|5464.15|5462.65|424
1740494940000|2025-02-25 14:49:00|5465.15|5463.65|5466.15|5464.65|5466.15|5464.65|5465.15|5463.65|117
1740494950000|2025-02-25 14:49:10|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|32
1740494960000|2025-02-25 14:49:20|||||||||11
1740494970000|2025-02-25 14:49:30|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|50
1740494980000|2025-02-25 14:49:40|5465.15|5463.65|5464.15|5462.65|5465.15|5463.65|5464.15|5462.65|142
1740494990000|2025-02-25 14:49:50|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5464.65|5463.15|21
1740495000000|2025-02-25 14:50:00|5466.15|5464.65|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|62
1740495020000|2025-02-25 14:50:20|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|70
1740495030000|2025-02-25 14:50:30|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|66
1740495040000|2025-02-25 14:50:40|5464.15|5462.65|5463.15|5461.65|5464.15|5462.65|5463.15|5461.65|103
1740495050000|2025-02-25 14:50:50|||||||||6
1740495060000|2025-02-25 14:51:00|5464.15|5462.65|5463.15|5461.65|5464.15|5462.65|5463.15|5461.65|43
1740495070000|2025-02-25 14:51:10|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|40
1740495080000|2025-02-25 14:51:20|5461.15|5459.65|5462.15|5460.65|5462.15|5460.65|5461.15|5459.65|662
1740495090000|2025-02-25 14:51:30|||||||||9
1740495100000|2025-02-25 14:51:40|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|132
1740495110000|2025-02-25 14:51:50|||||||||78
1740495120000|2025-02-25 14:52:00|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|179
1740495130000|2025-02-25 14:52:10|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|41
1740495140000|2025-02-25 14:52:20|5460.15|5458.65|5460.15|5458.65|5461.15|5459.65|5460.15|5458.65|242
1740495150000|2025-02-25 14:52:30|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|962
1740495160000|2025-02-25 14:52:40|5460.15|5458.65|5459.15|5457.65|5460.15|5458.65|5459.15|5457.65|258
1740495170000|2025-02-25 14:52:50|5459.65|5458.15|5459.15|5457.65|5459.65|5458.15|5459.15|5457.65|228
1740495180000|2025-02-25 14:53:00|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|729
1740495190000|2025-02-25 14:53:10|5458.65|5457.15|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|382
1740495200000|2025-02-25 14:53:20|5459.15|5457.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|805
1740495210000|2025-02-25 14:53:30|5457.15|5455.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|283
1740495220000|2025-02-25 14:53:40|||||||||232
1740495230000|2025-02-25 14:53:50|5457.15|5455.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|228
1740495240000|2025-02-25 14:54:00|5457.15|5455.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|151
1740495250000|2025-02-25 14:54:10|||||||||157
1740495260000|2025-02-25 14:54:20|5458.15|5456.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|286
1740495270000|2025-02-25 14:54:30|5458.15|5456.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|22
1740495280000|2025-02-25 14:54:40|||||||||158
1740495290000|2025-02-25 14:54:50|||||||||106
1740495300000|2025-02-25 14:55:00|5458.15|5456.65|5456.15|5454.65|5458.15|5456.65|5456.15|5454.65|522
1740495310000|2025-02-25 14:55:10|5457.15|5455.65|5457.15|5455.65|5458.15|5456.65|5456.15|5454.65|134
1740495320000|2025-02-25 14:55:20|5456.15|5454.65|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|161
1740495330000|2025-02-25 14:55:30|5458.15|5456.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|609
1740495340000|2025-02-25 14:55:40|5459.15|5457.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|94
1740495350000|2025-02-25 14:55:50|5457.15|5455.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|526
1740495360000|2025-02-25 14:56:00|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|98
1740495370000|2025-02-25 14:56:10|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|145
1740495380000|2025-02-25 14:56:20|5457.65|5456.15|5459.15|5457.65|5459.15|5457.65|5457.65|5456.15|143
1740495390000|2025-02-25 14:56:30|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|67
1740495400000|2025-02-25 14:56:40|||||||||51
1740495410000|2025-02-25 14:56:50|||||||||25
1740495420000|2025-02-25 14:57:00|5459.15|5457.65|5459.15|5457.65|5459.65|5458.15|5458.15|5456.65|533
1740495430000|2025-02-25 14:57:10|5460.15|5458.65|5459.15|5457.65|5460.15|5458.65|5459.15|5457.65|247
1740495440000|2025-02-25 14:57:20|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|33
1740495450000|2025-02-25 14:57:30|5459.15|5457.65|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|173
1740495460000|2025-02-25 14:57:40|||||||||56
1740495470000|2025-02-25 14:57:50|||||||||13
1740495480000|2025-02-25 14:58:00|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|122
1740495500000|2025-02-25 14:58:20|5460.15|5458.65|5459.65|5458.15|5460.15|5458.65|5459.15|5457.65|238
1740495510000|2025-02-25 14:58:30|5460.15|5458.65|5459.15|5457.65|5460.15|5458.65|5459.15|5457.65|103
1740495530000|2025-02-25 14:58:50|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|131
1740495540000|2025-02-25 14:59:00|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.65|5457.15|277
1740495550000|2025-02-25 14:59:10|||||||||7
1740495560000|2025-02-25 14:59:20|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|83
1740495570000|2025-02-25 14:59:30|5459.15|5457.65|5459.65|5458.15|5459.65|5458.15|5459.15|5457.65|179
1740495580000|2025-02-25 14:59:40|5459.15|5457.65|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|75
1740495590000|2025-02-25 14:59:50|||||||||33
1740495600000|2025-02-25 15:00:00|5459.15|5457.65|5458.15|5456.65|5460.15|5458.65|5458.15|5456.65|234
1740495610000|2025-02-25 15:00:10|5458.65|5457.15|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|106
1740495620000|2025-02-25 15:00:20|5457.15|5455.65|5456.15|5454.65|5458.15|5456.65|5456.15|5454.65|149
1740495630000|2025-02-25 15:00:30|5457.15|5455.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|263
1740495640000|2025-02-25 15:00:40|5456.65|5455.15|5455.15|5453.65|5456.65|5455.15|5455.15|5453.65|526
1740495650000|2025-02-25 15:00:50|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|497
1740495660000|2025-02-25 15:01:00|5455.15|5453.65|5453.15|5451.65|5455.15|5453.65|5453.15|5451.65|554
1740495670000|2025-02-25 15:01:10|5454.15|5452.65|5452.15|5450.65|5454.15|5452.65|5452.15|5450.65|458
1740495680000|2025-02-25 15:01:20|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|626
1740495690000|2025-02-25 15:01:30|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|246
1740495700000|2025-02-25 15:01:40|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|258
1740495710000|2025-02-25 15:01:50|5453.15|5451.65|5451.15|5449.65|5453.15|5451.65|5451.15|5449.65|837
1740495720000|2025-02-25 15:02:00|5450.15|5448.65|5453.15|5451.65|5453.15|5451.65|5450.15|5448.65|957
1740495730000|2025-02-25 15:02:10|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|550
1740495740000|2025-02-25 15:02:20|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|356
1740495750000|2025-02-25 15:02:30|||||||||63
1740495760000|2025-02-25 15:02:40|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|69
1740495770000|2025-02-25 15:02:50|5451.65|5450.15|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|208
1740495780000|2025-02-25 15:03:00|5451.15|5449.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|1139
1740495790000|2025-02-25 15:03:10|5449.15|5447.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|339
1740495800000|2025-02-25 15:03:20|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|299
1740495810000|2025-02-25 15:03:30|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|165
1740495820000|2025-02-25 15:03:40|||||||||80
1740495830000|2025-02-25 15:03:50|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5449.65|5448.15|236
1740495840000|2025-02-25 15:04:00|5449.15|5447.65|5450.15|5448.65|5451.15|5449.65|5449.15|5447.65|210
1740495850000|2025-02-25 15:04:10|5450.65|5449.15|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|508
1740495860000|2025-02-25 15:04:20|||||||||42
1740495870000|2025-02-25 15:04:30|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|234
1740495880000|2025-02-25 15:04:40|||||||||20
1740495890000|2025-02-25 15:04:50|||||||||57
1740495900000|2025-02-25 15:05:00|5451.15|5449.65|5452.15|5450.65|5453.15|5451.65|5451.15|5449.65|591
1740495910000|2025-02-25 15:05:10|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|231
1740495920000|2025-02-25 15:05:20|5452.65|5451.15|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|106
1740495930000|2025-02-25 15:05:30|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|28
1740495940000|2025-02-25 15:05:40|5450.15|5448.65|5448.15|5446.65|5450.15|5448.65|5448.15|5446.65|720
1740495950000|2025-02-25 15:05:50|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|187
1740495960000|2025-02-25 15:06:00|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|98
1740495970000|2025-02-25 15:06:10|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|148
1740495980000|2025-02-25 15:06:20|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|382
1740495990000|2025-02-25 15:06:30|5450.65|5449.15|5452.15|5450.65|5452.15|5450.65|5450.15|5448.65|241
1740496000000|2025-02-25 15:06:40|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|385
1740496010000|2025-02-25 15:06:50|5451.65|5450.15|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|136
1740496020000|2025-02-25 15:07:00|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|134
1740496030000|2025-02-25 15:07:10|5451.65|5450.15|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|112
1740496040000|2025-02-25 15:07:20|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|166
1740496050000|2025-02-25 15:07:30|5450.15|5448.65|5451.15|5449.65|5452.15|5450.65|5450.15|5448.65|102
1740496060000|2025-02-25 15:07:40|5451.65|5450.15|5452.15|5450.65|5452.15|5450.65|5451.65|5450.15|15
1740496070000|2025-02-25 15:07:50|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|21
1740496080000|2025-02-25 15:08:00|5450.65|5449.15|5451.15|5449.65|5451.15|5449.65|5450.65|5449.15|62
1740496090000|2025-02-25 15:08:10|5450.15|5448.65|5451.15|5449.65|5452.15|5450.65|5450.15|5448.65|71
1740496100000|2025-02-25 15:08:20|||||||||31
1740496110000|2025-02-25 15:08:30|5451.65|5450.15|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|57
1740496120000|2025-02-25 15:08:40|||||||||2
1740496130000|2025-02-25 15:08:50|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|157
1740496140000|2025-02-25 15:09:00|5452.15|5450.65|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|170
1740496150000|2025-02-25 15:09:10|||||||||6
1740496160000|2025-02-25 15:09:20|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|83
1740496170000|2025-02-25 15:09:30|5451.65|5450.15|5451.15|5449.65|5451.65|5450.15|5451.15|5449.65|47
1740496180000|2025-02-25 15:09:40|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|86
1740496190000|2025-02-25 15:09:50|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|51
1740496200000|2025-02-25 15:10:00|5454.15|5452.65|5456.15|5454.65|5456.15|5454.65|5453.15|5451.65|590
1740496210000|2025-02-25 15:10:10|5455.15|5453.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|368
1740496220000|2025-02-25 15:10:20|5453.65|5452.15|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|484
1740496230000|2025-02-25 15:10:30|5453.65|5452.15|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|347
1740496240000|2025-02-25 15:10:40|5452.15|5450.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|216
1740496260000|2025-02-25 15:11:00|5452.65|5451.15|5452.15|5450.65|5452.65|5451.15|5452.15|5450.65|185
1740496270000|2025-02-25 15:11:10|5451.15|5449.65|5450.15|5448.65|5452.15|5450.65|5450.15|5448.65|280
1740496280000|2025-02-25 15:11:20|||||||||218
1740496290000|2025-02-25 15:11:30|5451.15|5449.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|221
1740496300000|2025-02-25 15:11:40|||||||||5
1740496310000|2025-02-25 15:11:50|5451.15|5449.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|589
1740496320000|2025-02-25 15:12:00|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|91
1740496330000|2025-02-25 15:12:10|5450.15|5448.65|5450.65|5449.15|5451.15|5449.65|5450.15|5448.65|85
1740496340000|2025-02-25 15:12:20|5451.15|5449.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|57
1740496350000|2025-02-25 15:12:30|||||||||18
1740496360000|2025-02-25 15:12:40|5450.65|5449.15|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|112
1740496370000|2025-02-25 15:12:50|||||||||44
1740496380000|2025-02-25 15:13:00|5449.65|5448.15|5448.15|5446.65|5450.15|5448.65|5448.15|5446.65|112
1740496390000|2025-02-25 15:13:10|5447.65|5446.15|5449.15|5447.65|5449.15|5447.65|5447.15|5445.65|91
1740496400000|2025-02-25 15:13:20|5448.65|5447.15|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|97
1740496410000|2025-02-25 15:13:30|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|14
1740496420000|2025-02-25 15:13:40|||||||||103
1740496430000|2025-02-25 15:13:50|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|97
1740496440000|2025-02-25 15:14:00|5448.15|5446.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|314
1740496450000|2025-02-25 15:14:10|5447.15|5445.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|16
1740496460000|2025-02-25 15:14:20|||||||||194
1740496470000|2025-02-25 15:14:30|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|55
1740496480000|2025-02-25 15:14:40|5445.15|5443.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|264
1740496490000|2025-02-25 15:14:50|||||||||7
1740496500000|2025-02-25 15:15:00|5447.15|5445.65|5446.15|5444.65|5447.65|5446.15|5446.15|5444.65|577
1740496510000|2025-02-25 15:15:10|5446.65|5445.15|5445.15|5443.65|5447.15|5445.65|5445.15|5443.65|249
1740496520000|2025-02-25 15:15:20|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|989
1740496530000|2025-02-25 15:15:30|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|95
1740496540000|2025-02-25 15:15:40|||||||||131
1740496550000|2025-02-25 15:15:50|||||||||56
1740496560000|2025-02-25 15:16:00|5446.15|5444.65|5446.15|5444.65|5446.65|5445.15|5446.15|5444.65|83
1740496570000|2025-02-25 15:16:10|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|149
1740496580000|2025-02-25 15:16:20|||||||||92
1740496590000|2025-02-25 15:16:30|5446.65|5445.15|5446.15|5444.65|5446.65|5445.15|5445.15|5443.65|371
1740496600000|2025-02-25 15:16:40|5447.15|5445.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|136
1740496610000|2025-02-25 15:16:50|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|85
1740496620000|2025-02-25 15:17:00|5445.65|5444.15|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|166
1740496630000|2025-02-25 15:17:10|5445.15|5443.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|182
1740496640000|2025-02-25 15:17:20|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|1206
1740496650000|2025-02-25 15:17:30|5443.65|5442.15|5443.15|5441.65|5443.65|5442.15|5443.15|5441.65|87
1740496660000|2025-02-25 15:17:40|5442.65|5441.15|5442.15|5440.65|5443.15|5441.65|5442.15|5440.65|203
1740496670000|2025-02-25 15:17:50|5442.65|5441.15|5441.15|5439.65|5442.65|5441.15|5441.15|5439.65|349
1740496680000|2025-02-25 15:18:00|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5441.15|5439.65|326
1740496690000|2025-02-25 15:18:10|5441.65|5440.15|5441.15|5439.65|5442.15|5440.65|5441.15|5439.65|132
1740496700000|2025-02-25 15:18:20|5440.15|5438.65|5441.15|5439.65|5441.15|5439.65|5440.15|5438.65|624
1740496710000|2025-02-25 15:18:30|5440.15|5438.65|5440.15|5438.65|5441.15|5439.65|5440.15|5438.65|164
1740496720000|2025-02-25 15:18:40|||||||||259
1740496730000|2025-02-25 15:18:50|5439.15|5437.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|549
1740496740000|2025-02-25 15:19:00|||||||||319
1740496750000|2025-02-25 15:19:10|5439.15|5437.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|56
1740496760000|2025-02-25 15:19:20|5439.65|5438.15|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|200
1740496770000|2025-02-25 15:19:30|5438.15|5436.65|5438.15|5436.65|5438.65|5437.15|5438.15|5436.65|208
1740496780000|2025-02-25 15:19:40|5438.65|5437.15|5437.15|5435.65|5438.65|5437.15|5437.15|5435.65|224
1740496790000|2025-02-25 15:19:50|5438.15|5436.65|5438.15|5436.65|5438.15|5436.65|5437.65|5436.15|770
1740496800000|2025-02-25 15:20:00|5437.65|5436.15|5438.15|5436.65|5439.65|5438.15|5437.65|5436.15|296
1740496810000|2025-02-25 15:20:10|5437.15|5435.65|5436.65|5435.15|5437.15|5435.65|5436.15|5434.65|392
1740496820000|2025-02-25 15:20:20|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|5436.15|5434.65|177
1740496830000|2025-02-25 15:20:30|5438.15|5436.65|5437.15|5435.65|5438.15|5436.65|5436.15|5434.65|268
1740496840000|2025-02-25 15:20:40|5436.15|5434.65|5436.15|5434.65|5436.65|5435.15|5435.15|5433.65|978
1740496850000|2025-02-25 15:20:50|5435.15|5433.65|5435.15|5433.65|5436.15|5434.65|5435.15|5433.65|184
1740496860000|2025-02-25 15:21:00|5435.65|5434.15|5435.15|5433.65|5436.15|5434.65|5435.15|5433.65|122
1740496870000|2025-02-25 15:21:10|||||||||192
1740496880000|2025-02-25 15:21:20|5436.15|5434.65|5436.15|5434.65|5436.65|5435.15|5435.15|5433.65|127
1740496890000|2025-02-25 15:21:30|5435.15|5433.65|5436.15|5434.65|5436.15|5434.65|5435.15|5433.65|1072
1740496900000|2025-02-25 15:21:40|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|209
1740496910000|2025-02-25 15:21:50|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|254
1740496920000|2025-02-25 15:22:00|5437.15|5435.65|5437.65|5436.15|5438.15|5436.65|5436.15|5434.65|255
1740496930000|2025-02-25 15:22:10|5437.15|5435.65|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|117
1740496940000|2025-02-25 15:22:20|5439.15|5437.65|5438.15|5436.65|5439.15|5437.65|5438.15|5436.65|735
1740496950000|2025-02-25 15:22:30|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|217
1740496960000|2025-02-25 15:22:40|5438.15|5436.65|5439.15|5437.65|5439.15|5437.65|5438.15|5436.65|18
1740496970000|2025-02-25 15:22:50|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|328
1740496980000|2025-02-25 15:23:00|5439.15|5437.65|5439.65|5438.15|5440.15|5438.65|5439.15|5437.65|234
1740496990000|2025-02-25 15:23:10|5439.15|5437.65|5438.15|5436.65|5439.65|5438.15|5438.15|5436.65|256
1740497000000|2025-02-25 15:23:20|5437.65|5436.15|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|225
1740497010000|2025-02-25 15:23:30|5437.65|5436.15|5439.15|5437.65|5439.15|5437.65|5437.15|5435.65|150
1740497020000|2025-02-25 15:23:40|5438.65|5437.15|5438.15|5436.65|5439.15|5437.65|5438.15|5436.65|430
1740497030000|2025-02-25 15:23:50|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|243
1740497040000|2025-02-25 15:24:00|5438.15|5436.65|5438.15|5436.65|5439.15|5437.65|5438.15|5436.65|385
1740497050000|2025-02-25 15:24:10|5437.15|5435.65|5437.15|5435.65|5437.65|5436.15|5437.15|5435.65|265
1740497060000|2025-02-25 15:24:20|5436.65|5435.15|5437.15|5435.65|5437.15|5435.65|5436.65|5435.15|135
1740497070000|2025-02-25 15:24:30|||||||||8
1740497080000|2025-02-25 15:24:40|5436.15|5434.65|5436.65|5435.15|5437.15|5435.65|5436.15|5434.65|402
1740497090000|2025-02-25 15:24:50|5436.15|5434.65|5436.15|5434.65|5437.15|5435.65|5436.15|5434.65|47
1740497100000|2025-02-25 15:25:00|5437.15|5435.65|5434.15|5432.65|5437.15|5435.65|5434.15|5432.65|1057
1740497110000|2025-02-25 15:25:10|||||||||119
1740497120000|2025-02-25 15:25:20|5435.15|5433.65|5437.15|5435.65|5437.15|5435.65|5435.15|5433.65|232
1740497130000|2025-02-25 15:25:30|5436.15|5434.65|5438.15|5436.65|5438.15|5436.65|5436.15|5434.65|320
1740497140000|2025-02-25 15:25:40|5437.65|5436.15|5438.15|5436.65|5438.15|5436.65|5437.15|5435.65|368
1740497150000|2025-02-25 15:25:50|5437.15|5435.65|5437.15|5435.65|5438.15|5436.65|5437.15|5435.65|263
1740497160000|2025-02-25 15:26:00|5436.15|5434.65|5436.15|5434.65|5437.15|5435.65|5436.15|5434.65|293
1740497170000|2025-02-25 15:26:10|5437.15|5435.65|5437.15|5435.65|5437.15|5435.65|5436.15|5434.65|286
1740497180000|2025-02-25 15:26:20|5437.65|5436.15|5437.65|5436.15|5438.15|5436.65|5437.15|5435.65|86
1740497190000|2025-02-25 15:26:30|5437.15|5435.65|5436.15|5434.65|5437.15|5435.65|5436.15|5434.65|229
1740497200000|2025-02-25 15:26:40|||||||||164
1740497210000|2025-02-25 15:26:50|||||||||20
1740497220000|2025-02-25 15:27:00|5436.65|5435.15|5436.65|5435.15|5437.15|5435.65|5436.15|5434.65|234
1740497230000|2025-02-25 15:27:10|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5435.15|5433.65|440
1740497240000|2025-02-25 15:27:20|5435.15|5433.65|5434.15|5432.65|5435.15|5433.65|5434.15|5432.65|143
1740497250000|2025-02-25 15:27:30|5434.65|5433.15|5434.15|5432.65|5434.65|5433.15|5434.15|5432.65|140
1740497260000|2025-02-25 15:27:40|5434.65|5433.15|5435.15|5433.65|5435.15|5433.65|5434.15|5432.65|122
1740497270000|2025-02-25 15:27:50|5434.65|5433.15|5434.15|5432.65|5435.15|5433.65|5434.15|5432.65|60
1740497280000|2025-02-25 15:28:00|5433.15|5431.65|5434.15|5432.65|5434.15|5432.65|5433.15|5431.65|182
1740497290000|2025-02-25 15:28:10|5433.65|5432.15|5433.15|5431.65|5434.15|5432.65|5433.15|5431.65|71
1740497300000|2025-02-25 15:28:20|5432.15|5430.65|5433.15|5431.65|5433.15|5431.65|5432.15|5430.65|268
1740497310000|2025-02-25 15:28:30|5432.65|5431.15|5433.15|5431.65|5433.15|5431.65|5432.65|5431.15|21
1740497320000|2025-02-25 15:28:40|5432.65|5431.15|5433.15|5431.65|5433.15|5431.65|5432.65|5431.15|40
1740497330000|2025-02-25 15:28:50|5432.15|5430.65|5432.15|5430.65|5433.15|5431.65|5432.15|5430.65|312
1740497340000|2025-02-25 15:29:00|5431.65|5430.15|5431.15|5429.65|5432.15|5430.65|5431.15|5429.65|107
1740497350000|2025-02-25 15:29:10|||||||||25
1740497360000|2025-02-25 15:29:20|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|269
1740497370000|2025-02-25 15:29:30|5431.15|5429.65|5432.15|5430.65|5432.15|5430.65|5431.15|5429.65|859
1740497380000|2025-02-25 15:29:40|5431.65|5430.15|5432.15|5430.65|5432.15|5430.65|5431.15|5429.65|123
1740497390000|2025-02-25 15:29:50|5433.15|5431.65|5433.15|5431.65|5433.15|5431.65|5432.65|5431.15|401
1740497400000|2025-02-25 15:30:00|5434.15|5432.65|5435.15|5433.65|5436.15|5434.65|5434.15|5432.65|638
1740497410000|2025-02-25 15:30:10|5434.15|5432.65|5434.15|5432.65|5434.65|5433.15|5434.15|5432.65|704
1740497420000|2025-02-25 15:30:20|5433.15|5431.65|5432.15|5430.65|5433.15|5431.65|5431.15|5429.65|1271
1740497430000|2025-02-25 15:30:30|5433.15|5431.65|5433.15|5431.65|5433.15|5431.65|5433.15|5431.65|325
1740497440000|2025-02-25 15:30:40|5432.15|5430.65|5433.15|5431.65|5433.15|5431.65|5431.15|5429.65|685
1740497450000|2025-02-25 15:30:50|5432.15|5430.65|5431.15|5429.65|5432.15|5430.65|5431.15|5429.65|463
1740497460000|2025-02-25 15:31:00|5430.65|5429.15|5430.15|5428.65|5431.15|5429.65|5430.15|5428.65|379
1740497470000|2025-02-25 15:31:10|5431.15|5429.65|5430.15|5428.65|5431.15|5429.65|5430.15|5428.65|136
1740497480000|2025-02-25 15:31:20|5431.15|5429.65|5432.15|5430.65|5432.15|5430.65|5430.15|5428.65|217
1740497490000|2025-02-25 15:31:30|5433.15|5431.65|5432.15|5430.65|5433.15|5431.65|5432.15|5430.65|242
1740497500000|2025-02-25 15:31:40|5433.15|5431.65|5434.15|5432.65|5434.15|5432.65|5432.65|5431.15|499
1740497510000|2025-02-25 15:31:50|||||||||181
1740497520000|2025-02-25 15:32:00|5433.15|5431.65|5432.15|5430.65|5433.15|5431.65|5432.15|5430.65|193
1740497530000|2025-02-25 15:32:10|5431.15|5429.65|5431.15|5429.65|5432.15|5430.65|5431.15|5429.65|76
1740497540000|2025-02-25 15:32:20|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|5432.15|5430.65|75
1740497550000|2025-02-25 15:32:30|5432.65|5431.15|5434.15|5432.65|5434.15|5432.65|5432.65|5431.15|225
1740497560000|2025-02-25 15:32:40|5434.65|5433.15|5434.15|5432.65|5435.15|5433.65|5434.15|5432.65|219
1740497570000|2025-02-25 15:32:50|5435.15|5433.65|5434.15|5432.65|5435.15|5433.65|5434.15|5432.65|257
1740497580000|2025-02-25 15:33:00|5433.15|5431.65|5432.15|5430.65|5433.65|5432.15|5432.15|5430.65|487
1740497590000|2025-02-25 15:33:10|||||||||13
1740497600000|2025-02-25 15:33:20|5431.15|5429.65|5435.15|5433.65|5435.15|5433.65|5431.15|5429.65|753
1740497610000|2025-02-25 15:33:30|5436.15|5434.65|5435.15|5433.65|5436.15|5434.65|5435.15|5433.65|421
1740497620000|2025-02-25 15:33:40|5434.15|5432.65|5435.15|5433.65|5435.15|5433.65|5434.15|5432.65|88
1740497630000|2025-02-25 15:33:50|||||||||177
1740497640000|2025-02-25 15:34:00|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5435.15|5433.65|736
1740497650000|2025-02-25 15:34:10|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|5435.15|5433.65|75
1740497660000|2025-02-25 15:34:20|5435.65|5434.15|5435.15|5433.65|5435.65|5434.15|5434.15|5432.65|598
1740497670000|2025-02-25 15:34:30|5436.15|5434.65|5436.15|5434.65|5436.15|5434.65|5435.15|5433.65|95
1740497680000|2025-02-25 15:34:40|||||||||89
1740497690000|2025-02-25 15:34:50|5435.15|5433.65|5436.15|5434.65|5436.15|5434.65|5435.15|5433.65|380
1740497700000|2025-02-25 15:35:00|5437.15|5435.65|5436.15|5434.65|5437.15|5435.65|5436.15|5434.65|856
1740497710000|2025-02-25 15:35:10|5436.65|5435.15|5438.15|5436.65|5438.15|5436.65|5436.15|5434.65|1160
1740497720000|2025-02-25 15:35:20|||||||||12
1740497730000|2025-02-25 15:35:30|5439.15|5437.65|5439.15|5437.65|5439.15|5437.65|5438.15|5436.65|570
1740497740000|2025-02-25 15:35:40|5438.15|5436.65|5439.15|5437.65|5439.15|5437.65|5438.15|5436.65|97
1740497750000|2025-02-25 15:35:50|5438.15|5436.65|5438.15|5436.65|5439.15|5437.65|5438.15|5436.65|376
1740497760000|2025-02-25 15:36:00|5437.65|5436.15|5439.15|5437.65|5439.15|5437.65|5437.15|5435.65|369
1740497770000|2025-02-25 15:36:10|||||||||617
1740497780000|2025-02-25 15:36:20|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|485
1740497790000|2025-02-25 15:36:30|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|220
1740497800000|2025-02-25 15:36:40|||||||||77
1740497810000|2025-02-25 15:36:50|||||||||379
1740497820000|2025-02-25 15:37:00|5440.15|5438.65|5441.15|5439.65|5441.15|5439.65|5440.15|5438.65|493
1740497830000|2025-02-25 15:37:10|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|334
1740497840000|2025-02-25 15:37:20|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5440.15|5438.65|175
1740497850000|2025-02-25 15:37:30|5440.15|5438.65|5439.15|5437.65|5440.65|5439.15|5439.15|5437.65|758
1740497860000|2025-02-25 15:37:40|5438.15|5436.65|5438.15|5436.65|5439.15|5437.65|5438.15|5436.65|211
1740497870000|2025-02-25 15:37:50|||||||||48
1740497880000|2025-02-25 15:38:00|5439.15|5437.65|5438.15|5436.65|5439.15|5437.65|5437.15|5435.65|125
1740497890000|2025-02-25 15:38:10|5439.15|5437.65|5439.65|5438.15|5440.15|5438.65|5439.15|5437.65|219
1740497900000|2025-02-25 15:38:20|5439.15|5437.65|5440.15|5438.65|5441.15|5439.65|5439.15|5437.65|159
1740497910000|2025-02-25 15:38:30|5441.15|5439.65|5442.15|5440.65|5442.15|5440.65|5441.15|5439.65|264
1740497920000|2025-02-25 15:38:40|5441.15|5439.65|5440.65|5439.15|5441.15|5439.65|5440.15|5438.65|385
1740497930000|2025-02-25 15:38:50|5441.15|5439.65|5440.65|5439.15|5441.15|5439.65|5440.65|5439.15|151
1740497940000|2025-02-25 15:39:00|5440.15|5438.65|5441.15|5439.65|5441.15|5439.65|5440.15|5438.65|350
1740497950000|2025-02-25 15:39:10|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|313
1740497960000|2025-02-25 15:39:20|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5442.15|5440.65|188
1740497970000|2025-02-25 15:39:30|5443.65|5442.15|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|316
1740497980000|2025-02-25 15:39:40|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|372
1740497990000|2025-02-25 15:39:50|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|759
1740498000000|2025-02-25 15:40:00|5445.15|5443.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|804
1740498010000|2025-02-25 15:40:10|5445.15|5443.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|428
1740498020000|2025-02-25 15:40:20|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|191
1740498030000|2025-02-25 15:40:30|||||||||16
1740498040000|2025-02-25 15:40:40|5443.15|5441.65|5443.65|5442.15|5444.15|5442.65|5443.15|5441.65|201
1740498050000|2025-02-25 15:40:50|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5442.15|5440.65|273
1740498060000|2025-02-25 15:41:00|5442.65|5441.15|5440.15|5438.65|5443.15|5441.65|5440.15|5438.65|341
1740498070000|2025-02-25 15:41:10|5441.15|5439.65|5441.15|5439.65|5442.15|5440.65|5440.15|5438.65|421
1740498080000|2025-02-25 15:41:20|5441.65|5440.15|5440.15|5438.65|5441.65|5440.15|5440.15|5438.65|126
1740498090000|2025-02-25 15:41:30|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5440.15|5438.65|142
1740498100000|2025-02-25 15:41:40|5441.65|5440.15|5441.15|5439.65|5442.15|5440.65|5441.15|5439.65|113
1740498110000|2025-02-25 15:41:50|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5441.15|5439.65|118
1740498120000|2025-02-25 15:42:00|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|12
1740498130000|2025-02-25 15:42:10|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|286
1740498140000|2025-02-25 15:42:20|5444.15|5442.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|226
1740498160000|2025-02-25 15:42:40|||||||||1
1740498170000|2025-02-25 15:42:50|5444.15|5442.65|5444.65|5443.15|5444.65|5443.15|5444.15|5442.65|213
1740498180000|2025-02-25 15:43:00|5444.15|5442.65|5447.15|5445.65|5447.15|5445.65|5444.15|5442.65|268
1740498190000|2025-02-25 15:43:10|5446.15|5444.65|5446.15|5444.65|5446.65|5445.15|5446.15|5444.65|350
1740498200000|2025-02-25 15:43:20|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|46
1740498210000|2025-02-25 15:43:30|||||||||77
1740498220000|2025-02-25 15:43:40|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|153
1740498230000|2025-02-25 15:43:50|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|382
1740498240000|2025-02-25 15:44:00|5447.15|5445.65|5445.15|5443.65|5447.65|5446.15|5445.15|5443.65|179
1740498250000|2025-02-25 15:44:10|5445.65|5444.15|5444.15|5442.65|5446.15|5444.65|5444.15|5442.65|69
1740498260000|2025-02-25 15:44:20|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|88
1740498270000|2025-02-25 15:44:30|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|307
1740498280000|2025-02-25 15:44:40|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|236
1740498290000|2025-02-25 15:44:50|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|38
1740498300000|2025-02-25 15:45:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|203
1740498310000|2025-02-25 15:45:10|5445.15|5443.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|230
1740498320000|2025-02-25 15:45:20|||||||||747
1740498330000|2025-02-25 15:45:30|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|233
1740498340000|2025-02-25 15:45:40|5447.15|5445.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|279
1740498350000|2025-02-25 15:45:50|||||||||208
1740498360000|2025-02-25 15:46:00|5448.15|5446.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|342
1740498370000|2025-02-25 15:46:10|5449.15|5447.65|5447.15|5445.65|5449.15|5447.65|5447.15|5445.65|307
1740498380000|2025-02-25 15:46:20|5446.15|5444.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|242
1740498390000|2025-02-25 15:46:30|5446.65|5445.15|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|172
1740498400000|2025-02-25 15:46:40|5446.15|5444.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|209
1740498410000|2025-02-25 15:46:50|5446.65|5445.15|5447.15|5445.65|5448.15|5446.65|5446.65|5445.15|187
1740498420000|2025-02-25 15:47:00|5446.15|5444.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|722
1740498430000|2025-02-25 15:47:10|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|659
1740498440000|2025-02-25 15:47:20|||||||||90
1740498450000|2025-02-25 15:47:30|5446.15|5444.65|5448.15|5446.65|5448.15|5446.65|5446.15|5444.65|244
1740498460000|2025-02-25 15:47:40|5447.15|5445.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|111
1740498470000|2025-02-25 15:47:50|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|67
1740498480000|2025-02-25 15:48:00|5448.65|5447.15|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|122
1740498490000|2025-02-25 15:48:10|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|129
1740498500000|2025-02-25 15:48:20|5449.15|5447.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|123
1740498510000|2025-02-25 15:48:30|||||||||179
1740498520000|2025-02-25 15:48:40|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5447.65|5446.15|138
1740498530000|2025-02-25 15:48:50|||||||||1
1740498540000|2025-02-25 15:49:00|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|221
1740498550000|2025-02-25 15:49:10|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|14
1740498560000|2025-02-25 15:49:20|5449.15|5447.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|372
1740498570000|2025-02-25 15:49:30|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|187
1740498580000|2025-02-25 15:49:40|5449.15|5447.65|5450.15|5448.65|5451.15|5449.65|5449.15|5447.65|432
1740498590000|2025-02-25 15:49:50|5449.15|5447.65|5449.15|5447.65|5449.65|5448.15|5449.15|5447.65|298
1740498600000|2025-02-25 15:50:00|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|91
1740498610000|2025-02-25 15:50:10|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|55
1740498620000|2025-02-25 15:50:20|5448.65|5447.15|5450.15|5448.65|5450.15|5448.65|5448.15|5446.65|111
1740498630000|2025-02-25 15:50:30|5449.15|5447.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|176
1740498640000|2025-02-25 15:50:40|5449.65|5448.15|5450.15|5448.65|5450.15|5448.65|5449.65|5448.15|5
1740498650000|2025-02-25 15:50:50|5449.65|5448.15|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|160
1740498660000|2025-02-25 15:51:00|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|298
1740498670000|2025-02-25 15:51:10|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|209
1740498680000|2025-02-25 15:51:20|||||||||18
1740498690000|2025-02-25 15:51:30|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|148
1740498700000|2025-02-25 15:51:40|||||||||6
1740498720000|2025-02-25 15:52:00|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|153
1740498730000|2025-02-25 15:52:10|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|62
1740498740000|2025-02-25 15:52:20|5452.15|5450.65|5452.65|5451.15|5453.15|5451.65|5452.15|5450.65|138
1740498750000|2025-02-25 15:52:30|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|197
1740498760000|2025-02-25 15:52:40|||||||||2110
1740498770000|2025-02-25 15:52:50|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|124
1740498780000|2025-02-25 15:53:00|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|180
1740498790000|2025-02-25 15:53:10|5452.15|5450.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|81
1740498800000|2025-02-25 15:53:20|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|156
1740498810000|2025-02-25 15:53:30|5454.15|5452.65|5453.65|5452.15|5454.15|5452.65|5453.15|5451.65|108
1740498820000|2025-02-25 15:53:40|5454.15|5452.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|112
1740498830000|2025-02-25 15:53:50|5453.15|5451.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|233
1740498840000|2025-02-25 15:54:00|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|31
1740498850000|2025-02-25 15:54:10|||||||||40
1740498860000|2025-02-25 15:54:20|5453.15|5451.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|144
1740498870000|2025-02-25 15:54:30|||||||||175
1740498880000|2025-02-25 15:54:40|5453.15|5451.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|131
1740498890000|2025-02-25 15:54:50|5455.15|5453.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|499
1740498900000|2025-02-25 15:55:00|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|61
1740498910000|2025-02-25 15:55:10|5454.15|5452.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|298
1740498920000|2025-02-25 15:55:20|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|114
1740498930000|2025-02-25 15:55:30|||||||||101
1740498940000|2025-02-25 15:55:40|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|292
1740498950000|2025-02-25 15:55:50|5454.15|5452.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|788
1740498960000|2025-02-25 15:56:00|5454.15|5452.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|83
1740498970000|2025-02-25 15:56:10|5454.65|5453.15|5456.15|5454.65|5456.15|5454.65|5454.15|5452.65|253
1740498980000|2025-02-25 15:56:20|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|138
1740498990000|2025-02-25 15:56:30|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|129
1740499000000|2025-02-25 15:56:40|5454.15|5452.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|84
1740499010000|2025-02-25 15:56:50|||||||||298
1740499020000|2025-02-25 15:57:00|5453.15|5451.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|244
1740499030000|2025-02-25 15:57:10|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|35
1740499040000|2025-02-25 15:57:20|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|159
1740499050000|2025-02-25 15:57:30|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|440
1740499060000|2025-02-25 15:57:40|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|102
1740499070000|2025-02-25 15:57:50|5454.15|5452.65|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|166
1740499080000|2025-02-25 15:58:00|5453.15|5451.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|222
1740499090000|2025-02-25 15:58:10|||||||||70
1740499100000|2025-02-25 15:58:20|5453.15|5451.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|24
1740499110000|2025-02-25 15:58:30|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|251
1740499120000|2025-02-25 15:58:40|5452.65|5451.15|5452.15|5450.65|5452.65|5451.15|5452.15|5450.65|41
1740499130000|2025-02-25 15:58:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|310
1740499140000|2025-02-25 15:59:00|5452.15|5450.65|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|96
1740499150000|2025-02-25 15:59:10|5450.65|5449.15|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|159
1740499160000|2025-02-25 15:59:20|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|155
1740499170000|2025-02-25 15:59:30|||||||||195
1740499180000|2025-02-25 15:59:40|5449.65|5448.15|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|81
1740499190000|2025-02-25 15:59:50|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|341
1740499200000|2025-02-25 16:00:00|5450.15|5448.65|5448.15|5446.65|5450.15|5448.65|5448.15|5446.65|752
1740499210000|2025-02-25 16:00:10|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|96
1740499220000|2025-02-25 16:00:20|5448.15|5446.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|206
1740499230000|2025-02-25 16:00:30|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|179
1740499240000|2025-02-25 16:00:40|||||||||44
1740499250000|2025-02-25 16:00:50|||||||||296
1740499260000|2025-02-25 16:01:00|||||||||264
1740499270000|2025-02-25 16:01:10|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|136
1740499280000|2025-02-25 16:01:20|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|330
1740499290000|2025-02-25 16:01:30|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|84
1740499300000|2025-02-25 16:01:40|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|24
1740499310000|2025-02-25 16:01:50|5447.15|5445.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|575
1740499320000|2025-02-25 16:02:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|198
1740499330000|2025-02-25 16:02:10|5445.15|5443.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|371
1740499340000|2025-02-25 16:02:20|5445.15|5443.65|5444.15|5442.65|5446.15|5444.65|5444.15|5442.65|451
1740499350000|2025-02-25 16:02:30|||||||||169
1740499360000|2025-02-25 16:02:40|||||||||41
1740499370000|2025-02-25 16:02:50|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|343
1740499380000|2025-02-25 16:03:00|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|89
1740499390000|2025-02-25 16:03:10|5445.15|5443.65|5443.15|5441.65|5445.15|5443.65|5443.15|5441.65|179
1740499400000|2025-02-25 16:03:20|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|228
1740499410000|2025-02-25 16:03:30|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|30
1740499420000|2025-02-25 16:03:40|5441.15|5439.65|5442.15|5440.65|5442.15|5440.65|5441.15|5439.65|123
1740499430000|2025-02-25 16:03:50|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|320
1740499440000|2025-02-25 16:04:00|5443.15|5441.65|5445.15|5443.65|5445.15|5443.65|5443.15|5441.65|635
1740499450000|2025-02-25 16:04:10|5444.65|5443.15|5444.15|5442.65|5444.65|5443.15|5444.15|5442.65|43
1740499460000|2025-02-25 16:04:20|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|68
1740499470000|2025-02-25 16:04:30|||||||||132
1740499480000|2025-02-25 16:04:40|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|58
1740499490000|2025-02-25 16:04:50|5445.15|5443.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|285
1740499500000|2025-02-25 16:05:00|5447.15|5445.65|5445.15|5443.65|5447.15|5445.65|5445.15|5443.65|335
1740499510000|2025-02-25 16:05:10|||||||||3
1740499520000|2025-02-25 16:05:20|5444.15|5442.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|175
1740499530000|2025-02-25 16:05:30|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|170
1740499540000|2025-02-25 16:05:40|||||||||6
1740499550000|2025-02-25 16:05:50|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5445.15|5443.65|103
1740499560000|2025-02-25 16:06:00|||||||||121
1740499570000|2025-02-25 16:06:10|5447.15|5445.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|361
1740499580000|2025-02-25 16:06:20|5446.65|5445.15|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|151
1740499590000|2025-02-25 16:06:30|5447.15|5445.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|110
1740499600000|2025-02-25 16:06:40|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|50
1740499610000|2025-02-25 16:06:50|||||||||269
1740499620000|2025-02-25 16:07:00|5447.15|5445.65|5449.15|5447.65|5449.15|5447.65|5447.15|5445.65|211
1740499630000|2025-02-25 16:07:10|5448.15|5446.65|5448.65|5447.15|5449.15|5447.65|5448.15|5446.65|219
1740499640000|2025-02-25 16:07:20|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|17
1740499650000|2025-02-25 16:07:30|||||||||174
1740499660000|2025-02-25 16:07:40|5449.15|5447.65|5450.15|5448.65|5451.15|5449.65|5449.15|5447.65|424
1740499670000|2025-02-25 16:07:50|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|175
1740499680000|2025-02-25 16:08:00|5449.65|5448.15|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|198
1740499690000|2025-02-25 16:08:10|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|60
1740499700000|2025-02-25 16:08:20|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|378
1740499710000|2025-02-25 16:08:30|5448.65|5447.15|5449.15|5447.65|5450.15|5448.65|5448.15|5446.65|89
1740499720000|2025-02-25 16:08:40|5448.65|5447.15|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|269
1740499730000|2025-02-25 16:08:50|5447.65|5446.15|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|109
1740499740000|2025-02-25 16:09:00|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|157
1740499750000|2025-02-25 16:09:10|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|168
1740499760000|2025-02-25 16:09:20|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|67
1740499770000|2025-02-25 16:09:30|5448.15|5446.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|59
1740499780000|2025-02-25 16:09:40|||||||||12
1740499790000|2025-02-25 16:09:50|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|93
1740499800000|2025-02-25 16:10:00|||||||||13
1740499810000|2025-02-25 16:10:10|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|157
1740499820000|2025-02-25 16:10:20|5448.15|5446.65|5449.15|5447.65|5449.15|5447.65|5448.15|5446.65|354
1740499830000|2025-02-25 16:10:30|||||||||78
1740499840000|2025-02-25 16:10:40|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|241
1740499850000|2025-02-25 16:10:50|||||||||72
1740499860000|2025-02-25 16:11:00|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|252
1740499870000|2025-02-25 16:11:10|5451.15|5449.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|219
1740499880000|2025-02-25 16:11:20|5449.65|5448.15|5450.15|5448.65|5450.15|5448.65|5449.65|5448.15|144
1740499890000|2025-02-25 16:11:30|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|71
1740499900000|2025-02-25 16:11:40|||||||||36
1740499910000|2025-02-25 16:11:50|||||||||4
1740499920000|2025-02-25 16:12:00|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5449.15|5447.65|288
1740499930000|2025-02-25 16:12:10|5450.15|5448.65|5451.15|5449.65|5451.65|5450.15|5450.15|5448.65|125
1740499940000|2025-02-25 16:12:20|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|538
1740499950000|2025-02-25 16:12:30|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|570
1740499960000|2025-02-25 16:12:40|||||||||103
1740499970000|2025-02-25 16:12:50|||||||||1479
1740499980000|2025-02-25 16:13:00|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|300
1740499990000|2025-02-25 16:13:10|5449.15|5447.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|22
1740500000000|2025-02-25 16:13:20|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|185
1740500010000|2025-02-25 16:13:30|5449.65|5448.15|5448.15|5446.65|5450.15|5448.65|5448.15|5446.65|41
1740500020000|2025-02-25 16:13:40|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5448.15|5446.65|203
1740500030000|2025-02-25 16:13:50|||||||||52
1740500040000|2025-02-25 16:14:00|5449.15|5447.65|5448.15|5446.65|5449.15|5447.65|5447.15|5445.65|450
1740500050000|2025-02-25 16:14:10|5447.15|5445.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|552
1740500060000|2025-02-25 16:14:20|5447.65|5446.15|5447.15|5445.65|5447.65|5446.15|5447.15|5445.65|74
1740500070000|2025-02-25 16:14:30|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5447.65|5446.15|281
1740500080000|2025-02-25 16:14:40|5447.65|5446.15|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|220
1740500090000|2025-02-25 16:14:50|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|51
1740500100000|2025-02-25 16:15:00|5448.65|5447.15|5449.15|5447.65|5449.65|5448.15|5448.65|5447.15|285
1740500110000|2025-02-25 16:15:10|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|226
1740500120000|2025-02-25 16:15:20|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|166
1740500130000|2025-02-25 16:15:30|||||||||132
1740500140000|2025-02-25 16:15:40|||||||||83
1740500150000|2025-02-25 16:15:50|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|262
1740500160000|2025-02-25 16:16:00|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|164
1740500170000|2025-02-25 16:16:10|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|136
1740500180000|2025-02-25 16:16:20|||||||||422
1740500190000|2025-02-25 16:16:30|5447.65|5446.15|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|108
1740500200000|2025-02-25 16:16:40|5446.15|5444.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|280
1740500210000|2025-02-25 16:16:50|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|40
1740500220000|2025-02-25 16:17:00|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|292
1740500230000|2025-02-25 16:17:10|||||||||133
1740500240000|2025-02-25 16:17:20|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|90
1740500250000|2025-02-25 16:17:30|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|277
1740500260000|2025-02-25 16:17:40|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|172
1740500270000|2025-02-25 16:17:50|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|197
1740500280000|2025-02-25 16:18:00|5447.15|5445.65|5446.15|5444.65|5448.15|5446.65|5446.15|5444.65|329
1740500290000|2025-02-25 16:18:10|||||||||189
1740500300000|2025-02-25 16:18:20|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|48
1740500310000|2025-02-25 16:18:30|||||||||13
1740500320000|2025-02-25 16:18:40|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|162
1740500330000|2025-02-25 16:18:50|||||||||43
1740500340000|2025-02-25 16:19:00|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5448.65|5447.15|411
1740500350000|2025-02-25 16:19:10|||||||||8
1740500360000|2025-02-25 16:19:20|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|216
1740500370000|2025-02-25 16:19:30|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|110
1740500380000|2025-02-25 16:19:40|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|313
1740500390000|2025-02-25 16:19:50|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|282
1740500400000|2025-02-25 16:20:00|5448.15|5446.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|360
1740500410000|2025-02-25 16:20:10|5446.15|5444.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|723
1740500420000|2025-02-25 16:20:20|||||||||249
1740500430000|2025-02-25 16:20:30|||||||||199
1740500440000|2025-02-25 16:20:40|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|324
1740500450000|2025-02-25 16:20:50|5446.15|5444.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|235
1740500460000|2025-02-25 16:21:00|5446.15|5444.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|332
1740500470000|2025-02-25 16:21:10|5448.15|5446.65|5447.15|5445.65|5448.15|5446.65|5447.15|5445.65|330
1740500480000|2025-02-25 16:21:20|||||||||76
1740500490000|2025-02-25 16:21:30|||||||||13
1740500500000|2025-02-25 16:21:40|5448.15|5446.65|5446.15|5444.65|5448.15|5446.65|5446.15|5444.65|1014
1740500510000|2025-02-25 16:21:50|||||||||6
1740500520000|2025-02-25 16:22:00|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|2063
1740500530000|2025-02-25 16:22:10|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|197
1740500540000|2025-02-25 16:22:20|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|1048
1740500550000|2025-02-25 16:22:30|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|349
1740500560000|2025-02-25 16:22:40|5446.15|5444.65|5444.15|5442.65|5446.15|5444.65|5444.15|5442.65|422
1740500570000|2025-02-25 16:22:50|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|2551
1740500580000|2025-02-25 16:23:00|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|170
1740500590000|2025-02-25 16:23:10|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|141
1740500600000|2025-02-25 16:23:20|||||||||52
1740500610000|2025-02-25 16:23:30|||||||||38
1740500620000|2025-02-25 16:23:40|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|590
1740500630000|2025-02-25 16:23:50|5443.65|5442.15|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|410
1740500640000|2025-02-25 16:24:00|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|336
1740500650000|2025-02-25 16:24:10|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|827
1740500660000|2025-02-25 16:24:20|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|528
1740500670000|2025-02-25 16:24:30|||||||||201
1740500680000|2025-02-25 16:24:40|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|273
1740500690000|2025-02-25 16:24:50|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|5445.15|5443.65|112
1740500700000|2025-02-25 16:25:00|5446.15|5444.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|188
1740500710000|2025-02-25 16:25:10|5445.15|5443.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|131
1740500720000|2025-02-25 16:25:20|5446.15|5444.65|5444.15|5442.65|5446.15|5444.65|5444.15|5442.65|580
1740500730000|2025-02-25 16:25:30|||||||||9
1740500740000|2025-02-25 16:25:40|||||||||359
1740500750000|2025-02-25 16:25:50|||||||||23
1740500760000|2025-02-25 16:26:00|5445.15|5443.65|5445.15|5443.65|5446.15|5444.65|5444.15|5442.65|769
1740500770000|2025-02-25 16:26:10|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5444.15|5442.65|316
1740500780000|2025-02-25 16:26:20|5444.65|5443.15|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|238
1740500790000|2025-02-25 16:26:30|5443.65|5442.15|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|336
1740500800000|2025-02-25 16:26:40|||||||||43
1740500810000|2025-02-25 16:26:50|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|933
1740500820000|2025-02-25 16:27:00|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|296
1740500830000|2025-02-25 16:27:10|||||||||10
1740500840000|2025-02-25 16:27:20|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|361
1740500850000|2025-02-25 16:27:30|||||||||204
1740500860000|2025-02-25 16:27:40|5443.15|5441.65|5442.15|5440.65|5443.15|5441.65|5442.15|5440.65|460
1740500870000|2025-02-25 16:27:50|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|115
1740500880000|2025-02-25 16:28:00|||||||||40
1740500890000|2025-02-25 16:28:10|||||||||41
1740500900000|2025-02-25 16:28:20|||||||||210
1740500910000|2025-02-25 16:28:30|||||||||292
1740500920000|2025-02-25 16:28:40|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|5444.15|5442.65|168
1740500930000|2025-02-25 16:28:50|5443.15|5441.65|5444.15|5442.65|5444.15|5442.65|5443.15|5441.65|326
1740500940000|2025-02-25 16:29:00|5445.15|5443.65|5444.15|5442.65|5445.15|5443.65|5444.15|5442.65|1575
1740500950000|2025-02-25 16:29:10|5443.15|5441.65|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|1340
1740500960000|2025-02-25 16:29:20|||||||||997
1740500970000|2025-02-25 16:29:30|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|820
1740500980000|2025-02-25 16:29:40|5443.15|5441.65|5442.15|5440.65|5443.15|5441.65|5442.15|5440.65|1146
1740500990000|2025-02-25 16:29:50|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|2834
1740501000000|2025-02-25 16:30:00|5443.65|5442.15|5443.15|5441.65|5444.15|5442.65|5443.15|5441.65|2722
1740501010000|2025-02-25 16:30:10|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|838
1740501020000|2025-02-25 16:30:20|||||||||994
1740501030000|2025-02-25 16:30:30|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|849
1740501040000|2025-02-25 16:30:40|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|238
1740501050000|2025-02-25 16:30:50|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|2882
1740501060000|2025-02-25 16:31:00|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|298
1740501070000|2025-02-25 16:31:10|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|1344
1740501080000|2025-02-25 16:31:20|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|1234
1740501090000|2025-02-25 16:31:30|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|1512
1740501100000|2025-02-25 16:31:40|5440.65|5439.15|5440.15|5438.65|5440.65|5439.15|5440.15|5438.65|583
1740501110000|2025-02-25 16:31:50|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|1143
1740501120000|2025-02-25 16:32:00|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|2051
1740501130000|2025-02-25 16:32:10|||||||||1297
1740501140000|2025-02-25 16:32:20|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|889
1740501150000|2025-02-25 16:32:30|||||||||567
1740501160000|2025-02-25 16:32:40|5440.15|5438.65|5439.15|5437.65|5440.15|5438.65|5439.15|5437.65|641
1740501170000|2025-02-25 16:32:50|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|5440.15|5438.65|852
1740501180000|2025-02-25 16:33:00|||||||||40
1740501190000|2025-02-25 16:33:10|||||||||83
1740501200000|2025-02-25 16:33:20|5439.15|5437.65|5440.15|5438.65|5440.15|5438.65|5439.15|5437.65|859
1740501210000|2025-02-25 16:33:30|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|5441.15|5439.65|399
1740501220000|2025-02-25 16:33:40|||||||||514
1740501230000|2025-02-25 16:33:50|||||||||448
1740501240000|2025-02-25 16:34:00|5442.15|5440.65|5443.15|5441.65|5443.15|5441.65|5442.15|5440.65|2309
1740501250000|2025-02-25 16:34:10|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|5442.15|5440.65|1467
1740501260000|2025-02-25 16:34:20|5441.15|5439.65|5444.15|5442.65|5444.15|5442.65|5441.15|5439.65|921
1740501270000|2025-02-25 16:34:30|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|5443.15|5441.65|631
1740501280000|2025-02-25 16:34:40|5444.15|5442.65|5445.15|5443.65|5445.15|5443.65|5443.15|5441.65|3302
1740501290000|2025-02-25 16:34:50|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5340
1740501300000|2025-02-25 16:35:00|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5446.15|5444.65|3164
1740501310000|2025-02-25 16:35:10|5446.15|5444.65|5445.15|5443.65|5446.15|5444.65|5445.15|5443.65|651
1740501320000|2025-02-25 16:35:20|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|420
1740501330000|2025-02-25 16:35:30|||||||||59
1740501340000|2025-02-25 16:35:40|5445.15|5443.65|5447.15|5445.65|5447.15|5445.65|5445.15|5443.65|1453
1740501350000|2025-02-25 16:35:50|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|5446.15|5444.65|1109
1740501360000|2025-02-25 16:36:00|5447.15|5445.65|5446.15|5444.65|5447.15|5445.65|5446.15|5444.65|1400
1740501370000|2025-02-25 16:36:10|5447.15|5445.65|5448.15|5446.65|5448.15|5446.65|5447.15|5445.65|1315
1740501380000|2025-02-25 16:36:20|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|5447.15|5445.65|176
1740501390000|2025-02-25 16:36:30|||||||||49
1740501400000|2025-02-25 16:36:40|||||||||128
1740501410000|2025-02-25 16:36:50|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|321
1740501420000|2025-02-25 16:37:00|5447.15|5445.65|5449.15|5447.65|5449.15|5447.65|5447.15|5445.65|1705
1740501430000|2025-02-25 16:37:10|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|329
1740501440000|2025-02-25 16:37:20|5449.15|5447.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|482
1740501450000|2025-02-25 16:37:30|||||||||60
1740501460000|2025-02-25 16:37:40|||||||||69
1740501470000|2025-02-25 16:37:50|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5450.15|5448.65|1704
1740501480000|2025-02-25 16:38:00|5453.15|5451.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|3512
1740501490000|2025-02-25 16:38:10|||||||||417
1740501500000|2025-02-25 16:38:20|||||||||607
1740501510000|2025-02-25 16:38:30|5453.15|5451.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|2522
1740501520000|2025-02-25 16:38:40|5451.15|5449.65|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|420
1740501530000|2025-02-25 16:38:50|5450.15|5448.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|1418
1740501540000|2025-02-25 16:39:00|||||||||90
1740501550000|2025-02-25 16:39:10|||||||||107
1740501560000|2025-02-25 16:39:20|5452.15|5450.65|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|449
1740501570000|2025-02-25 16:39:30|||||||||13
1740501580000|2025-02-25 16:39:40|5452.15|5450.65|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|315
1740501600000|2025-02-25 16:40:00|||||||||10
1740501610000|2025-02-25 16:40:10|||||||||31
1740501620000|2025-02-25 16:40:20|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|496
1740501630000|2025-02-25 16:40:30|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5450.15|5448.65|875
1740501640000|2025-02-25 16:40:40|5450.15|5448.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|220
1740501650000|2025-02-25 16:40:50|5450.65|5449.15|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|329
1740501660000|2025-02-25 16:41:00|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|179
1740501670000|2025-02-25 16:41:10|||||||||4
1740501680000|2025-02-25 16:41:20|5450.15|5448.65|5450.65|5449.15|5450.65|5449.15|5450.15|5448.65|545
1740501690000|2025-02-25 16:41:30|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|356
1740501700000|2025-02-25 16:41:40|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|58
1740501710000|2025-02-25 16:41:50|||||||||9
1740501720000|2025-02-25 16:42:00|5450.65|5449.15|5450.15|5448.65|5450.65|5449.15|5450.15|5448.65|283
1740501730000|2025-02-25 16:42:10|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|637
1740501740000|2025-02-25 16:42:20|5450.65|5449.15|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|38
1740501750000|2025-02-25 16:42:30|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|369
1740501760000|2025-02-25 16:42:40|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|271
1740501770000|2025-02-25 16:42:50|5449.65|5448.15|5449.15|5447.65|5449.65|5448.15|5449.15|5447.65|496
1740501780000|2025-02-25 16:43:00|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|5448.15|5446.65|535
1740501790000|2025-02-25 16:43:10|||||||||15
1740501800000|2025-02-25 16:43:20|||||||||69
1740501810000|2025-02-25 16:43:30|||||||||212
1740501820000|2025-02-25 16:43:40|||||||||37
1740501830000|2025-02-25 16:43:50|||||||||38
1740501840000|2025-02-25 16:44:00|||||||||247
1740501850000|2025-02-25 16:44:10|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|589
1740501860000|2025-02-25 16:44:20|||||||||36
1740501870000|2025-02-25 16:44:30|||||||||62
1740501880000|2025-02-25 16:44:40|5450.15|5448.65|5449.65|5448.15|5450.15|5448.65|5449.15|5447.65|582
1740501890000|2025-02-25 16:44:50|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|120
1740501900000|2025-02-25 16:45:00|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|259
1740501920000|2025-02-25 16:45:20|5449.15|5447.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|170
1740501930000|2025-02-25 16:45:30|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|45
1740501940000|2025-02-25 16:45:40|5450.15|5448.65|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|148
1740501950000|2025-02-25 16:45:50|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|31
1740501960000|2025-02-25 16:46:00|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|182
1740501970000|2025-02-25 16:46:10|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|183
1740501980000|2025-02-25 16:46:20|||||||||307
1740501990000|2025-02-25 16:46:30|5453.15|5451.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|424
1740502000000|2025-02-25 16:46:40|||||||||113
1740502010000|2025-02-25 16:46:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|89
1740502020000|2025-02-25 16:47:00|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|125
1740502030000|2025-02-25 16:47:10|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|21
1740502040000|2025-02-25 16:47:20|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|151
1740502050000|2025-02-25 16:47:30|5453.65|5452.15|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|219
1740502060000|2025-02-25 16:47:40|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|77
1740502070000|2025-02-25 16:47:50|5453.65|5452.15|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|45
1740502080000|2025-02-25 16:48:00|5453.65|5452.15|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|109
1740502090000|2025-02-25 16:48:10|5454.15|5452.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|179
1740502100000|2025-02-25 16:48:20|5453.65|5452.15|5453.65|5452.15|5454.15|5452.65|5453.15|5451.65|69
1740502110000|2025-02-25 16:48:30|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5453.15|5451.65|31
1740502130000|2025-02-25 16:48:50|5453.65|5452.15|5454.15|5452.65|5454.15|5452.65|5453.65|5452.15|558
1740502140000|2025-02-25 16:49:00|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|41
1740502150000|2025-02-25 16:49:10|5456.15|5454.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|803
1740502160000|2025-02-25 16:49:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|66
1740502170000|2025-02-25 16:49:30|5456.15|5454.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|244
1740502180000|2025-02-25 16:49:40|5456.65|5455.15|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|174
1740502190000|2025-02-25 16:49:50|5457.65|5456.15|5457.15|5455.65|5457.65|5456.15|5457.15|5455.65|4
1740502200000|2025-02-25 16:50:00|||||||||64
1740502210000|2025-02-25 16:50:10|5456.15|5454.65|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|738
1740502220000|2025-02-25 16:50:20|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|79
1740502230000|2025-02-25 16:50:30|5457.65|5456.15|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|123
1740502240000|2025-02-25 16:50:40|||||||||56
1740502250000|2025-02-25 16:50:50|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|117
1740502260000|2025-02-25 16:51:00|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|94
1740502270000|2025-02-25 16:51:10|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|77
1740502280000|2025-02-25 16:51:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|86
1740502290000|2025-02-25 16:51:30|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5457.65|5456.15|294
1740502300000|2025-02-25 16:51:40|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|218
1740502310000|2025-02-25 16:51:50|5458.65|5457.15|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|120
1740502320000|2025-02-25 16:52:00|5459.15|5457.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|78
1740502330000|2025-02-25 16:52:10|||||||||2
1740502340000|2025-02-25 16:52:20|5458.65|5457.15|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|292
1740502350000|2025-02-25 16:52:30|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|164
1740502360000|2025-02-25 16:52:40|5457.65|5456.15|5457.65|5456.15|5458.15|5456.65|5457.65|5456.15|282
1740502370000|2025-02-25 16:52:50|5458.15|5456.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|100
1740502380000|2025-02-25 16:53:00|||||||||175
1740502390000|2025-02-25 16:53:10|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|8
1740502400000|2025-02-25 16:53:20|5457.15|5455.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|62
1740502410000|2025-02-25 16:53:30|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|18
1740502420000|2025-02-25 16:53:40|5457.65|5456.15|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|4
1740502430000|2025-02-25 16:53:50|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.65|5456.15|26
1740502440000|2025-02-25 16:54:00|||||||||1
1740502450000|2025-02-25 16:54:10|5459.15|5457.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|67
1740502460000|2025-02-25 16:54:20|||||||||1
1740502470000|2025-02-25 16:54:30|5458.65|5457.15|5458.15|5456.65|5458.65|5457.15|5458.15|5456.65|29
1740502480000|2025-02-25 16:54:40|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|28
1740502490000|2025-02-25 16:54:50|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|525
1740502500000|2025-02-25 16:55:00|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|50
1740502510000|2025-02-25 16:55:10|5457.15|5455.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|140
1740502520000|2025-02-25 16:55:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|9
1740502530000|2025-02-25 16:55:30|||||||||303
1740502540000|2025-02-25 16:55:40|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|450
1740502550000|2025-02-25 16:55:50|||||||||147
1740502560000|2025-02-25 16:56:00|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|274
1740502570000|2025-02-25 16:56:10|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|49
1740502580000|2025-02-25 16:56:20|5458.65|5457.15|5458.65|5457.15|5458.65|5457.15|5458.15|5456.65|25
1740502590000|2025-02-25 16:56:30|5458.15|5456.65|5458.15|5456.65|5458.65|5457.15|5458.15|5456.65|6
1740502600000|2025-02-25 16:56:40|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|295
1740502610000|2025-02-25 16:56:50|||||||||306
1740502620000|2025-02-25 16:57:00|||||||||215
1740502640000|2025-02-25 16:57:20|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|60
1740502650000|2025-02-25 16:57:30|5462.15|5460.65|5463.15|5461.65|5463.15|5461.65|5462.15|5460.65|650
1740502660000|2025-02-25 16:57:40|5463.65|5462.15|5463.15|5461.65|5463.65|5462.15|5463.15|5461.65|100
1740502670000|2025-02-25 16:57:50|5462.15|5460.65|5462.15|5460.65|5463.15|5461.65|5462.15|5460.65|410
1740502680000|2025-02-25 16:58:00|5462.65|5461.15|5462.15|5460.65|5462.65|5461.15|5462.15|5460.65|36
1740502690000|2025-02-25 16:58:10|||||||||151
1740502700000|2025-02-25 16:58:20|5461.15|5459.65|5461.65|5460.15|5462.15|5460.65|5461.15|5459.65|256
1740502710000|2025-02-25 16:58:30|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|446
1740502720000|2025-02-25 16:58:40|||||||||319
1740502730000|2025-02-25 16:58:50|5460.15|5458.65|5461.15|5459.65|5461.15|5459.65|5460.15|5458.65|1347
1740502740000|2025-02-25 16:59:00|5460.15|5458.65|5460.15|5458.65|5461.15|5459.65|5460.15|5458.65|51
1740502750000|2025-02-25 16:59:10|5459.65|5458.15|5460.15|5458.65|5460.15|5458.65|5459.65|5458.15|156
1740502760000|2025-02-25 16:59:20|||||||||94
1740502770000|2025-02-25 16:59:30|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|21
1740502780000|2025-02-25 16:59:40|||||||||4
1740502790000|2025-02-25 16:59:50|||||||||22
1740502800000|2025-02-25 17:00:00|5460.65|5459.15|5459.15|5457.65|5460.65|5459.15|5459.15|5457.65|1121
1740502810000|2025-02-25 17:00:10|5459.65|5458.15|5458.15|5456.65|5459.65|5458.15|5458.15|5456.65|387
1740502820000|2025-02-25 17:00:20|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|524
1740502830000|2025-02-25 17:00:30|5458.65|5457.15|5458.15|5456.65|5458.65|5457.15|5458.15|5456.65|134
1740502840000|2025-02-25 17:00:40|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|124
1740502850000|2025-02-25 17:00:50|||||||||11
1740502860000|2025-02-25 17:01:00|5458.65|5457.15|5458.15|5456.65|5458.65|5457.15|5458.15|5456.65|676
1740502870000|2025-02-25 17:01:10|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5458.65|5457.15|100
1740502880000|2025-02-25 17:01:20|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|55
1740502890000|2025-02-25 17:01:30|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|36
1740502900000|2025-02-25 17:01:40|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|107
1740502910000|2025-02-25 17:01:50|||||||||13
1740502920000|2025-02-25 17:02:00|5459.15|5457.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|66
1740502930000|2025-02-25 17:02:10|||||||||119
1740502940000|2025-02-25 17:02:20|||||||||30
1740502950000|2025-02-25 17:02:30|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|751
1740502970000|2025-02-25 17:02:50|5458.15|5456.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|101
1740502980000|2025-02-25 17:03:00|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|50
1740502990000|2025-02-25 17:03:10|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|48
1740503000000|2025-02-25 17:03:20|5458.65|5457.15|5458.15|5456.65|5458.65|5457.15|5458.15|5456.65|17
1740503010000|2025-02-25 17:03:30|||||||||3
1740503020000|2025-02-25 17:03:40|||||||||1
1740503030000|2025-02-25 17:03:50|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|66
1740503040000|2025-02-25 17:04:00|||||||||5
1740503070000|2025-02-25 17:04:30|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|98
1740503080000|2025-02-25 17:04:40|5456.65|5455.15|5456.15|5454.65|5456.65|5455.15|5456.15|5454.65|19
1740503090000|2025-02-25 17:04:50|||||||||30
1740503120000|2025-02-25 17:05:20|5456.65|5455.15|5456.65|5455.15|5456.65|5455.15|5456.15|5454.65|234
1740503130000|2025-02-25 17:05:30|5457.15|5455.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|96
1740503140000|2025-02-25 17:05:40|||||||||10
1740503160000|2025-02-25 17:06:00|5455.15|5453.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|92
1740503170000|2025-02-25 17:06:10|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|146
1740503190000|2025-02-25 17:06:30|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|15
1740503200000|2025-02-25 17:06:40|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|36
1740503210000|2025-02-25 17:06:50|5455.65|5454.15|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|48
1740503220000|2025-02-25 17:07:00|5454.15|5452.65|5454.15|5452.65|5454.65|5453.15|5454.15|5452.65|67
1740503230000|2025-02-25 17:07:10|5454.65|5453.15|5455.15|5453.65|5455.15|5453.65|5454.15|5452.65|9
1740503240000|2025-02-25 17:07:20|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|66
1740503250000|2025-02-25 17:07:30|5455.65|5454.15|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|53
1740503260000|2025-02-25 17:07:40|||||||||9
1740503270000|2025-02-25 17:07:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|32
1740503280000|2025-02-25 17:08:00|5456.65|5455.15|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|66
1740503290000|2025-02-25 17:08:10|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|24
1740503300000|2025-02-25 17:08:20|5455.15|5453.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|27
1740503310000|2025-02-25 17:08:30|||||||||4
1740503320000|2025-02-25 17:08:40|5455.65|5454.15|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|14
1740503330000|2025-02-25 17:08:50|||||||||2
1740503340000|2025-02-25 17:09:00|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|1
1740503350000|2025-02-25 17:09:10|||||||||69
1740503360000|2025-02-25 17:09:20|||||||||5
1740503370000|2025-02-25 17:09:30|||||||||2
1740503380000|2025-02-25 17:09:40|||||||||7
1740503390000|2025-02-25 17:09:50|||||||||102
1740503410000|2025-02-25 17:10:10|5456.65|5455.15|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|67
1740503420000|2025-02-25 17:10:20|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|24
1740503430000|2025-02-25 17:10:30|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|17
1740503440000|2025-02-25 17:10:40|5455.65|5454.15|5456.15|5454.65|5456.15|5454.65|5455.15|5453.65|34
1740503460000|2025-02-25 17:11:00|5455.65|5454.15|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|93
1740503470000|2025-02-25 17:11:10|5455.65|5454.15|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|4
1740503480000|2025-02-25 17:11:20|5455.65|5454.15|5456.15|5454.65|5456.15|5454.65|5455.65|5454.15|0
1740503490000|2025-02-25 17:11:30|5457.15|5455.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|39
1740503510000|2025-02-25 17:11:50|||||||||16
1740503520000|2025-02-25 17:12:00|||||||||14
1740503530000|2025-02-25 17:12:10|5455.15|5453.65|5455.65|5454.15|5456.15|5454.65|5455.15|5453.65|156
1740503540000|2025-02-25 17:12:20|5456.15|5454.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|8
1740503560000|2025-02-25 17:12:40|5454.65|5453.15|5454.15|5452.65|5455.15|5453.65|5454.15|5452.65|37
1740503570000|2025-02-25 17:12:50|5455.15|5453.65|5454.65|5453.15|5455.15|5453.65|5454.15|5452.65|69
1740503580000|2025-02-25 17:13:00|5455.15|5453.65|5456.15|5454.65|5456.15|5454.65|5454.15|5452.65|26
1740503600000|2025-02-25 17:13:20|5455.15|5453.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|46
1740503610000|2025-02-25 17:13:30|5454.15|5452.65|5454.65|5453.15|5454.65|5453.15|5454.15|5452.65|86
1740503620000|2025-02-25 17:13:40|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5454.65|5453.15|19
1740503640000|2025-02-25 17:14:00|||||||||25
1740503660000|2025-02-25 17:14:20|5454.65|5453.15|5454.15|5452.65|5454.65|5453.15|5454.15|5452.65|27
1740503680000|2025-02-25 17:14:40|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|34
1740503690000|2025-02-25 17:14:50|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|41
1740503700000|2025-02-25 17:15:00|||||||||1
1740503710000|2025-02-25 17:15:10|||||||||5
1740503720000|2025-02-25 17:15:20|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|67
1740503730000|2025-02-25 17:15:30|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|126
1740503750000|2025-02-25 17:15:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|31
1740503770000|2025-02-25 17:16:10|||||||||1
1740503780000|2025-02-25 17:16:20|5452.65|5451.15|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|76
1740503790000|2025-02-25 17:16:30|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|155
1740503800000|2025-02-25 17:16:40|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5453.65|5452.15|313
1740503820000|2025-02-25 17:17:00|5453.15|5451.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|76
1740503830000|2025-02-25 17:17:10|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|77
1740503840000|2025-02-25 17:17:20|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|132
1740503850000|2025-02-25 17:17:30|||||||||100
1740503880000|2025-02-25 17:18:00|5453.15|5451.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|72
1740503890000|2025-02-25 17:18:10|5452.15|5450.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|64
1740503900000|2025-02-25 17:18:20|5452.15|5450.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|89
1740503910000|2025-02-25 17:18:30|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|39
1740503920000|2025-02-25 17:18:40|5454.15|5452.65|5453.15|5451.65|5454.15|5452.65|5453.15|5451.65|215
1740503930000|2025-02-25 17:18:50|||||||||12
1740503960000|2025-02-25 17:19:20|||||||||1
1740503970000|2025-02-25 17:19:30|||||||||1
1740503980000|2025-02-25 17:19:40|||||||||2
1740503990000|2025-02-25 17:19:50|||||||||100
1740504000000|2025-02-25 17:20:00|||||||||4
1740504020000|2025-02-25 17:20:20|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|122
1740504040000|2025-02-25 17:20:40|5452.65|5451.15|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|55
1740504050000|2025-02-25 17:20:50|5452.65|5451.15|5452.15|5450.65|5452.65|5451.15|5452.15|5450.65|3
1740504070000|2025-02-25 17:21:10|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|48
1740504080000|2025-02-25 17:21:20|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|139
1740504090000|2025-02-25 17:21:30|5451.15|5449.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|9
1740504110000|2025-02-25 17:21:50|5451.15|5449.65|5450.65|5449.15|5451.15|5449.65|5450.65|5449.15|86
1740504120000|2025-02-25 17:22:00|5451.15|5449.65|5450.15|5448.65|5451.15|5449.65|5450.15|5448.65|94
1740504130000|2025-02-25 17:22:10|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|5449.15|5447.65|337
1740504140000|2025-02-25 17:22:20|5449.65|5448.15|5449.15|5447.65|5450.15|5448.65|5449.15|5447.65|297
1740504150000|2025-02-25 17:22:30|||||||||9
1740504160000|2025-02-25 17:22:40|5450.15|5448.65|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|144
1740504170000|2025-02-25 17:22:50|5449.65|5448.15|5450.15|5448.65|5450.15|5448.65|5449.15|5447.65|22
1740504180000|2025-02-25 17:23:00|||||||||18
1740504200000|2025-02-25 17:23:20|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|5451.15|5449.65|80
1740504210000|2025-02-25 17:23:30|||||||||2
1740504220000|2025-02-25 17:23:40|5451.65|5450.15|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|78
1740504230000|2025-02-25 17:23:50|||||||||12
1740504240000|2025-02-25 17:24:00|5451.65|5450.15|5451.15|5449.65|5451.65|5450.15|5451.15|5449.65|29
1740504250000|2025-02-25 17:24:10|5451.65|5450.15|5451.15|5449.65|5451.65|5450.15|5451.15|5449.65|1
1740504260000|2025-02-25 17:24:20|5451.65|5450.15|5452.15|5450.65|5452.15|5450.65|5451.65|5450.15|13
1740504270000|2025-02-25 17:24:30|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|67
1740504280000|2025-02-25 17:24:40|||||||||243
1740504290000|2025-02-25 17:24:50|5451.15|5449.65|5451.65|5450.15|5451.65|5450.15|5451.15|5449.65|85
1740504300000|2025-02-25 17:25:00|5452.15|5450.65|5451.15|5449.65|5452.15|5450.65|5451.15|5449.65|75
1740504310000|2025-02-25 17:25:10|5451.65|5450.15|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|35
1740504350000|2025-02-25 17:25:50|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|142
1740504360000|2025-02-25 17:26:00|5452.65|5451.15|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|93
1740504370000|2025-02-25 17:26:10|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|16
1740504380000|2025-02-25 17:26:20|||||||||5
1740504390000|2025-02-25 17:26:30|5452.65|5451.15|5453.15|5451.65|5453.15|5451.65|5452.15|5450.65|59
1740504400000|2025-02-25 17:26:40|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|5452.15|5450.65|41
1740504420000|2025-02-25 17:27:00|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|35
1740504430000|2025-02-25 17:27:10|5451.15|5449.65|5452.15|5450.65|5452.15|5450.65|5451.15|5449.65|1
1740504440000|2025-02-25 17:27:20|||||||||100
1740504450000|2025-02-25 17:27:30|||||||||1
1740504460000|2025-02-25 17:27:40|5452.65|5451.15|5452.65|5451.15|5452.65|5451.15|5452.15|5450.65|46
1740504470000|2025-02-25 17:27:50|5453.15|5451.65|5452.15|5450.65|5453.15|5451.65|5452.15|5450.65|41
1740504480000|2025-02-25 17:28:00|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|5453.15|5451.65|1
1740504490000|2025-02-25 17:28:10|||||||||200
1740504500000|2025-02-25 17:28:20|||||||||5
1740504510000|2025-02-25 17:28:30|5454.15|5452.65|5454.15|5452.65|5454.15|5452.65|5453.65|5452.15|24
1740504520000|2025-02-25 17:28:40|5453.65|5452.15|5454.15|5452.65|5454.15|5452.65|5453.65|5452.15|5
1740504530000|2025-02-25 17:28:50|||||||||100
1740504540000|2025-02-25 17:29:00|||||||||2
1740504550000|2025-02-25 17:29:10|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|5455.15|5453.65|22
1740504570000|2025-02-25 17:29:30|||||||||10
1740504580000|2025-02-25 17:29:40|||||||||79
1740504590000|2025-02-25 17:29:50|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|100
1740504600000|2025-02-25 17:30:00|||||||||104
1740504620000|2025-02-25 17:30:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|17
1740504630000|2025-02-25 17:30:30|5458.15|5456.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|226
1740504640000|2025-02-25 17:30:40|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|94
1740504650000|2025-02-25 17:30:50|||||||||59
1740504660000|2025-02-25 17:31:00|5455.15|5453.65|5455.15|5453.65|5456.15|5454.65|5455.15|5453.65|35
1740504670000|2025-02-25 17:31:10|5456.15|5454.65|5456.65|5455.15|5457.15|5455.65|5455.15|5453.65|122
1740504680000|2025-02-25 17:31:20|5456.15|5454.65|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|25
1740504690000|2025-02-25 17:31:30|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|127
1740504700000|2025-02-25 17:31:40|5457.15|5455.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|58
1740504710000|2025-02-25 17:31:50|5456.65|5455.15|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|24
1740504720000|2025-02-25 17:32:00|5456.15|5454.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|14
1740504730000|2025-02-25 17:32:10|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|7
1740504740000|2025-02-25 17:32:20|||||||||1
1740504760000|2025-02-25 17:32:40|||||||||100
1740504770000|2025-02-25 17:32:50|5457.65|5456.15|5457.15|5455.65|5457.65|5456.15|5457.15|5455.65|6
1740504790000|2025-02-25 17:33:10|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|148
1740504800000|2025-02-25 17:33:20|5457.15|5455.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|11
1740504810000|2025-02-25 17:33:30|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|28
1740504820000|2025-02-25 17:33:40|||||||||27
1740504830000|2025-02-25 17:33:50|||||||||100
1740504850000|2025-02-25 17:34:10|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|19
1740504860000|2025-02-25 17:34:20|5458.15|5456.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|4
1740504880000|2025-02-25 17:34:40|||||||||1
1740504910000|2025-02-25 17:35:10|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|42
1740504920000|2025-02-25 17:35:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|38
1740504960000|2025-02-25 17:36:00|||||||||16
1740504970000|2025-02-25 17:36:10|5456.65|5455.15|5457.15|5455.65|5457.15|5455.65|5456.65|5455.15|3
1740504980000|2025-02-25 17:36:20|||||||||3
1740504990000|2025-02-25 17:36:30|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.65|5456.15|252
1740505010000|2025-02-25 17:36:50|5457.15|5455.65|5457.15|5455.65|5457.65|5456.15|5457.15|5455.65|46
1740505020000|2025-02-25 17:37:00|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|250
1740505030000|2025-02-25 17:37:10|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|12
1740505040000|2025-02-25 17:37:20|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|123
1740505050000|2025-02-25 17:37:30|5458.15|5456.65|5458.15|5456.65|5458.65|5457.15|5457.15|5455.65|231
1740505080000|2025-02-25 17:38:00|||||||||31
1740505090000|2025-02-25 17:38:10|5459.15|5457.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|12
1740505100000|2025-02-25 17:38:20|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|11
1740505110000|2025-02-25 17:38:30|||||||||10
1740505120000|2025-02-25 17:38:40|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|70
1740505140000|2025-02-25 17:39:00|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|37
1740505150000|2025-02-25 17:39:10|||||||||1
1740505160000|2025-02-25 17:39:20|||||||||2
1740505170000|2025-02-25 17:39:30|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|21
1740505180000|2025-02-25 17:39:40|||||||||29
1740505190000|2025-02-25 17:39:50|||||||||34
1740505200000|2025-02-25 17:40:00|||||||||47
1740505230000|2025-02-25 17:40:30|||||||||105
1740505250000|2025-02-25 17:40:50|||||||||94
1740505260000|2025-02-25 17:41:00|||||||||5
1740505270000|2025-02-25 17:41:10|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|136
1740505280000|2025-02-25 17:41:20|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|13
1740505290000|2025-02-25 17:41:30|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|35
1740505300000|2025-02-25 17:41:40|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|19
1740505310000|2025-02-25 17:41:50|||||||||2
1740505320000|2025-02-25 17:42:00|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|196
1740505330000|2025-02-25 17:42:10|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|25
1740505340000|2025-02-25 17:42:20|||||||||1
1740505350000|2025-02-25 17:42:30|5459.15|5457.65|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|73
1740505360000|2025-02-25 17:42:40|5459.65|5458.15|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|194
1740505390000|2025-02-25 17:43:10|||||||||2
1740505400000|2025-02-25 17:43:20|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|36
1740505410000|2025-02-25 17:43:30|||||||||1
1740505420000|2025-02-25 17:43:40|||||||||122
1740505430000|2025-02-25 17:43:50|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|13
1740505440000|2025-02-25 17:44:00|5459.15|5457.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|102
1740505450000|2025-02-25 17:44:10|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|27
1740505460000|2025-02-25 17:44:20|||||||||2
1740505470000|2025-02-25 17:44:30|||||||||7
1740505490000|2025-02-25 17:44:50|||||||||45
1740505500000|2025-02-25 17:45:00|||||||||55
1740505510000|2025-02-25 17:45:10|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|75
1740505530000|2025-02-25 17:45:30|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|168
1740505540000|2025-02-25 17:45:40|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5457.65|5456.15|35
1740505550000|2025-02-25 17:45:50|||||||||1
1740505560000|2025-02-25 17:46:00|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.65|5456.15|38
1740505570000|2025-02-25 17:46:10|||||||||310
1740505580000|2025-02-25 17:46:20|||||||||10
1740505590000|2025-02-25 17:46:30|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|47
1740505600000|2025-02-25 17:46:40|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|59
1740505610000|2025-02-25 17:46:50|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|11
1740505620000|2025-02-25 17:47:00|||||||||4
1740505640000|2025-02-25 17:47:20|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|2
1740505650000|2025-02-25 17:47:30|||||||||1
1740505660000|2025-02-25 17:47:40|||||||||9
1740505690000|2025-02-25 17:48:10|||||||||2
1740505710000|2025-02-25 17:48:30|||||||||1
1740505720000|2025-02-25 17:48:40|||||||||14
1740505740000|2025-02-25 17:49:00|||||||||2
1740505750000|2025-02-25 17:49:10|5457.65|5456.15|5458.15|5456.65|5458.15|5456.65|5457.65|5456.15|175
1740505760000|2025-02-25 17:49:20|||||||||10
1740505780000|2025-02-25 17:49:40|||||||||23
1740505800000|2025-02-25 17:50:00|||||||||2
1740505830000|2025-02-25 17:50:30|||||||||7
1740505840000|2025-02-25 17:50:40|||||||||52
1740505850000|2025-02-25 17:50:50|||||||||2
1740505860000|2025-02-25 17:51:00|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|92
1740505870000|2025-02-25 17:51:10|5458.15|5456.65|5458.15|5456.65|5459.15|5457.65|5458.15|5456.65|208
1740505880000|2025-02-25 17:51:20|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|39
1740505900000|2025-02-25 17:51:40|||||||||5
1740505910000|2025-02-25 17:51:50|5460.15|5458.65|5459.15|5457.65|5460.15|5458.65|5459.15|5457.65|34
1740505920000|2025-02-25 17:52:00|5459.65|5458.15|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|60
1740505930000|2025-02-25 17:52:10|5459.65|5458.15|5459.15|5457.65|5459.65|5458.15|5459.15|5457.65|1
1740505940000|2025-02-25 17:52:20|5460.15|5458.65|5459.15|5457.65|5460.15|5458.65|5459.15|5457.65|39
1740505950000|2025-02-25 17:52:30|5459.65|5458.15|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|2
1740505980000|2025-02-25 17:53:00|5459.65|5458.15|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|108
1740505990000|2025-02-25 17:53:10|5459.65|5458.15|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|59
1740506000000|2025-02-25 17:53:20|5459.65|5458.15|5459.15|5457.65|5459.65|5458.15|5459.15|5457.65|1
1740506020000|2025-02-25 17:53:40|||||||||16
1740506030000|2025-02-25 17:53:50|||||||||3
1740506050000|2025-02-25 17:54:10|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|117
1740506060000|2025-02-25 17:54:20|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|48
1740506090000|2025-02-25 17:54:50|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|477
1740506100000|2025-02-25 17:55:00|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|235
1740506110000|2025-02-25 17:55:10|||||||||160
1740506120000|2025-02-25 17:55:20|||||||||44
1740506140000|2025-02-25 17:55:40|||||||||1
1740506150000|2025-02-25 17:55:50|||||||||48
1740506160000|2025-02-25 17:56:00|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|379
1740506170000|2025-02-25 17:56:10|||||||||1
1740506180000|2025-02-25 17:56:20|||||||||36
1740506210000|2025-02-25 17:56:50|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|9
1740506220000|2025-02-25 17:57:00|||||||||4
1740506230000|2025-02-25 17:57:10|5460.65|5459.15|5461.15|5459.65|5461.15|5459.65|5460.65|5459.15|67
1740506240000|2025-02-25 17:57:20|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|45
1740506250000|2025-02-25 17:57:30|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|64
1740506260000|2025-02-25 17:57:40|||||||||72
1740506270000|2025-02-25 17:57:50|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|65
1740506280000|2025-02-25 17:58:00|||||||||1
1740506320000|2025-02-25 17:58:40|||||||||2
1740506330000|2025-02-25 17:58:50|||||||||17
1740506340000|2025-02-25 17:59:00|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|231
1740506360000|2025-02-25 17:59:20|5462.15|5460.65|5461.15|5459.65|5462.15|5460.65|5461.15|5459.65|56
1740506380000|2025-02-25 17:59:40|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|5
1740506390000|2025-02-25 17:59:50|||||||||1
1740506410000|2025-02-25 18:00:10|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|54
1740506420000|2025-02-25 18:00:20|||||||||71
1740506440000|2025-02-25 18:00:40|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|34
1740506450000|2025-02-25 18:00:50|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|19
1740506460000|2025-02-25 18:01:00|||||||||2
1740506480000|2025-02-25 18:01:20|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|57
1740506490000|2025-02-25 18:01:30|5465.15|5463.65|5465.15|5463.65|5465.65|5464.15|5465.15|5463.65|34
1740506500000|2025-02-25 18:01:40|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5465.65|5464.15|22
1740506510000|2025-02-25 18:01:50|5467.15|5465.65|5466.65|5465.15|5467.15|5465.65|5466.65|5465.15|45
1740506520000|2025-02-25 18:02:00|5466.15|5464.65|5465.15|5463.65|5467.15|5465.65|5465.15|5463.65|63
1740506530000|2025-02-25 18:02:10|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5465.65|5464.15|30
1740506540000|2025-02-25 18:02:20|5465.65|5464.15|5466.15|5464.65|5466.15|5464.65|5465.65|5464.15|12
1740506550000|2025-02-25 18:02:30|5465.65|5464.15|5466.15|5464.65|5466.15|5464.65|5465.65|5464.15|1
1740506560000|2025-02-25 18:02:40|||||||||1
1740506570000|2025-02-25 18:02:50|||||||||50
1740506580000|2025-02-25 18:03:00|5467.15|5465.65|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|48
1740506590000|2025-02-25 18:03:10|5466.65|5465.15|5466.15|5464.65|5466.65|5465.15|5466.15|5464.65|0
1740506600000|2025-02-25 18:03:20|5465.15|5463.65|5466.15|5464.65|5466.15|5464.65|5465.15|5463.65|54
1740506610000|2025-02-25 18:03:30|||||||||2
1740506620000|2025-02-25 18:03:40|5465.15|5463.65|5466.15|5464.65|5466.15|5464.65|5465.15|5463.65|184
1740506630000|2025-02-25 18:03:50|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|6
1740506640000|2025-02-25 18:04:00|5466.15|5464.65|5467.15|5465.65|5467.15|5465.65|5466.15|5464.65|45
1740506650000|2025-02-25 18:04:10|5466.65|5465.15|5466.15|5464.65|5466.65|5465.15|5466.15|5464.65|18
1740506660000|2025-02-25 18:04:20|5466.65|5465.15|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|20
1740506670000|2025-02-25 18:04:30|5466.65|5465.15|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|14
1740506680000|2025-02-25 18:04:40|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|12
1740506720000|2025-02-25 18:05:20|5468.15|5466.65|5467.15|5465.65|5468.15|5466.65|5467.15|5465.65|248
1740506730000|2025-02-25 18:05:30|5467.65|5466.15|5468.15|5466.65|5468.15|5466.65|5467.15|5465.65|6
1740506740000|2025-02-25 18:05:40|||||||||1
1740506750000|2025-02-25 18:05:50|5467.15|5465.65|5468.15|5466.65|5468.15|5466.65|5467.15|5465.65|34
1740506760000|2025-02-25 18:06:00|5467.15|5465.65|5469.15|5467.65|5469.15|5467.65|5467.15|5465.65|18
1740506770000|2025-02-25 18:06:10|5468.15|5466.65|5469.15|5467.65|5469.15|5467.65|5468.15|5466.65|33
1740506800000|2025-02-25 18:06:40|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|51
1740506810000|2025-02-25 18:06:50|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|86
1740506820000|2025-02-25 18:07:00|5469.65|5468.15|5469.15|5467.65|5469.65|5468.15|5469.15|5467.65|31
1740506830000|2025-02-25 18:07:10|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|18
1740506860000|2025-02-25 18:07:40|||||||||1
1740506870000|2025-02-25 18:07:50|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|69
1740506880000|2025-02-25 18:08:00|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|123
1740506890000|2025-02-25 18:08:10|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|82
1740506910000|2025-02-25 18:08:30|||||||||30
1740506920000|2025-02-25 18:08:40|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5469.15|5467.65|109
1740506930000|2025-02-25 18:08:50|||||||||4
1740506940000|2025-02-25 18:09:00|5469.65|5468.15|5469.15|5467.65|5470.15|5468.65|5469.15|5467.65|14
1740506960000|2025-02-25 18:09:20|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|64
1740506970000|2025-02-25 18:09:30|||||||||6
1740506980000|2025-02-25 18:09:40|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5468.15|5466.65|63
1740506990000|2025-02-25 18:09:50|5468.65|5467.15|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|20
1740507010000|2025-02-25 18:10:10|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|18
1740507020000|2025-02-25 18:10:20|||||||||1
1740507030000|2025-02-25 18:10:30|5468.65|5467.15|5469.15|5467.65|5469.15|5467.65|5468.15|5466.65|50
1740507050000|2025-02-25 18:10:50|5468.65|5467.15|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|42
1740507060000|2025-02-25 18:11:00|5468.65|5467.15|5468.15|5466.65|5468.65|5467.15|5468.15|5466.65|31
1740507070000|2025-02-25 18:11:10|5469.15|5467.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|13
1740507080000|2025-02-25 18:11:20|5467.15|5465.65|5467.65|5466.15|5468.15|5466.65|5467.15|5465.65|74
1740507090000|2025-02-25 18:11:30|5468.15|5466.65|5466.65|5465.15|5468.15|5466.65|5466.15|5464.65|78
1740507100000|2025-02-25 18:11:40|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|5466.15|5464.65|20
1740507110000|2025-02-25 18:11:50|5466.15|5464.65|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|10
1740507120000|2025-02-25 18:12:00|||||||||2
1740507130000|2025-02-25 18:12:10|5465.15|5463.65|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|366
1740507150000|2025-02-25 18:12:30|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|224
1740507170000|2025-02-25 18:12:50|||||||||3
1740507180000|2025-02-25 18:13:00|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|98
1740507190000|2025-02-25 18:13:10|||||||||3
1740507200000|2025-02-25 18:13:20|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|262
1740507210000|2025-02-25 18:13:30|5465.15|5463.65|5466.15|5464.65|5466.15|5464.65|5465.15|5463.65|86
1740507220000|2025-02-25 18:13:40|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|19
1740507230000|2025-02-25 18:13:50|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|12
1740507240000|2025-02-25 18:14:00|5464.65|5463.15|5464.15|5462.65|5465.15|5463.65|5464.15|5462.65|56
1740507250000|2025-02-25 18:14:10|||||||||6
1740507260000|2025-02-25 18:14:20|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|110
1740507270000|2025-02-25 18:14:30|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|85
1740507280000|2025-02-25 18:14:40|||||||||13
1740507290000|2025-02-25 18:14:50|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|99
1740507300000|2025-02-25 18:15:00|5464.15|5462.65|5465.15|5463.65|5465.15|5463.65|5464.15|5462.65|71
1740507310000|2025-02-25 18:15:10|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|31
1740507320000|2025-02-25 18:15:20|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|16
1740507330000|2025-02-25 18:15:30|5464.65|5463.15|5465.15|5463.65|5465.15|5463.65|5464.65|5463.15|0
1740507350000|2025-02-25 18:15:50|||||||||2
1740507360000|2025-02-25 18:16:00|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5465.65|5464.15|97
1740507370000|2025-02-25 18:16:10|5465.65|5464.15|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|32
1740507380000|2025-02-25 18:16:20|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5465.15|5463.65|9
1740507390000|2025-02-25 18:16:30|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|149
1740507400000|2025-02-25 18:16:40|5466.15|5464.65|5466.15|5464.65|5466.65|5465.15|5466.15|5464.65|64
1740507410000|2025-02-25 18:16:50|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|72
1740507420000|2025-02-25 18:17:00|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|23
1740507440000|2025-02-25 18:17:20|5465.65|5464.15|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|2
1740507480000|2025-02-25 18:18:00|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|45
1740507500000|2025-02-25 18:18:20|5465.65|5464.15|5464.15|5462.65|5465.65|5464.15|5464.15|5462.65|119
1740507510000|2025-02-25 18:18:30|5464.65|5463.15|5464.15|5462.65|5465.15|5463.65|5464.15|5462.65|11
1740507520000|2025-02-25 18:18:40|||||||||4
1740507540000|2025-02-25 18:19:00|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|20
1740507550000|2025-02-25 18:19:10|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|8
1740507560000|2025-02-25 18:19:20|||||||||52
1740507580000|2025-02-25 18:19:40|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|19
1740507600000|2025-02-25 18:20:00|||||||||9
1740507610000|2025-02-25 18:20:10|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|19
1740507620000|2025-02-25 18:20:20|||||||||48
1740507630000|2025-02-25 18:20:30|5464.65|5463.15|5464.15|5462.65|5465.15|5463.65|5464.15|5462.65|25
1740507640000|2025-02-25 18:20:40|5464.65|5463.15|5465.15|5463.65|5465.15|5463.65|5464.65|5463.15|32
1740507680000|2025-02-25 18:21:20|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|5466.15|5464.65|13
1740507690000|2025-02-25 18:21:30|5467.15|5465.65|5466.15|5464.65|5467.15|5465.65|5466.15|5464.65|21
1740507700000|2025-02-25 18:21:40|||||||||30
1740507710000|2025-02-25 18:21:50|5465.15|5463.65|5466.15|5464.65|5466.15|5464.65|5465.15|5463.65|36
1740507720000|2025-02-25 18:22:00|5465.15|5463.65|5466.15|5464.65|5466.15|5464.65|5465.15|5463.65|35
1740507730000|2025-02-25 18:22:10|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|28
1740507750000|2025-02-25 18:22:30|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|199
1740507770000|2025-02-25 18:22:50|||||||||5
1740507780000|2025-02-25 18:23:00|||||||||2
1740507790000|2025-02-25 18:23:10|||||||||45
1740507800000|2025-02-25 18:23:20|5464.65|5463.15|5464.15|5462.65|5464.65|5463.15|5464.15|5462.65|24
1740507810000|2025-02-25 18:23:30|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|5465.15|5463.65|30
1740507820000|2025-02-25 18:23:40|5464.15|5462.65|5464.15|5462.65|5465.15|5463.65|5464.15|5462.65|47
1740507830000|2025-02-25 18:23:50|5464.65|5463.15|5464.15|5462.65|5465.15|5463.65|5464.15|5462.65|14
1740507840000|2025-02-25 18:24:00|5464.65|5463.15|5465.15|5463.65|5465.15|5463.65|5464.65|5463.15|1
1740507850000|2025-02-25 18:24:10|||||||||93
1740507860000|2025-02-25 18:24:20|5465.65|5464.15|5465.15|5463.65|5466.15|5464.65|5465.15|5463.65|39
1740507870000|2025-02-25 18:24:30|||||||||2
1740507880000|2025-02-25 18:24:40|||||||||6
1740507890000|2025-02-25 18:24:50|||||||||4
1740507900000|2025-02-25 18:25:00|||||||||59
1740507910000|2025-02-25 18:25:10|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|31
1740507920000|2025-02-25 18:25:20|||||||||5
1740507930000|2025-02-25 18:25:30|||||||||2
1740507950000|2025-02-25 18:25:50|||||||||7
1740507960000|2025-02-25 18:26:00|||||||||21
1740507970000|2025-02-25 18:26:10|||||||||5
1740507980000|2025-02-25 18:26:20|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|70
1740507990000|2025-02-25 18:26:30|||||||||6
1740508010000|2025-02-25 18:26:50|||||||||4
1740508020000|2025-02-25 18:27:00|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|5461.15|5459.65|208
1740508030000|2025-02-25 18:27:10|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|159
1740508040000|2025-02-25 18:27:20|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|5462.15|5460.65|110
1740508060000|2025-02-25 18:27:40|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|44
1740508070000|2025-02-25 18:27:50|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|190
1740508080000|2025-02-25 18:28:00|5459.15|5457.65|5459.15|5457.65|5460.15|5458.65|5459.15|5457.65|143
1740508090000|2025-02-25 18:28:10|||||||||71
1740508100000|2025-02-25 18:28:20|||||||||5
1740508110000|2025-02-25 18:28:30|||||||||71
1740508120000|2025-02-25 18:28:40|5458.65|5457.15|5459.15|5457.65|5459.15|5457.65|5458.65|5457.15|68
1740508130000|2025-02-25 18:28:50|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|17
1740508140000|2025-02-25 18:29:00|5457.15|5455.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|97
1740508150000|2025-02-25 18:29:10|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|5456.15|5454.65|92
1740508160000|2025-02-25 18:29:20|5457.15|5455.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|66
1740508170000|2025-02-25 18:29:30|5457.15|5455.65|5456.65|5455.15|5457.15|5455.65|5456.15|5454.65|57
1740508180000|2025-02-25 18:29:40|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|49
1740508190000|2025-02-25 18:29:50|5456.65|5455.15|5457.15|5455.65|5457.15|5455.65|5456.15|5454.65|51
1740508200000|2025-02-25 18:30:00|5456.15|5454.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|36
1740508210000|2025-02-25 18:30:10|5457.15|5455.65|5456.15|5454.65|5457.15|5455.65|5456.15|5454.65|28
1740508230000|2025-02-25 18:30:30|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|10
1740508240000|2025-02-25 18:30:40|5456.65|5455.15|5456.15|5454.65|5456.65|5455.15|5456.15|5454.65|12
1740508250000|2025-02-25 18:30:50|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|5457.15|5455.65|127
1740508260000|2025-02-25 18:31:00|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|5458.15|5456.65|34
1740508270000|2025-02-25 18:31:10|||||||||1
1740508280000|2025-02-25 18:31:20|5457.15|5455.65|5457.15|5455.65|5458.15|5456.65|5457.15|5455.65|116
1740508290000|2025-02-25 18:31:30|5457.65|5456.15|5457.65|5456.15|5458.15|5456.65|5457.15|5455.65|55
1740508300000|2025-02-25 18:31:40|5457.15|5455.65|5458.15|5456.65|5458.15|5456.65|5457.15|5455.65|20
1740508310000|2025-02-25 18:31:50|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|35
1740508320000|2025-02-25 18:32:00|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|33
1740508330000|2025-02-25 18:32:10|5459.15|5457.65|5458.15|5456.65|5460.15|5458.65|5458.15|5456.65|109
1740508340000|2025-02-25 18:32:20|5459.15|5457.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|46
1740508350000|2025-02-25 18:32:30|5458.15|5456.65|5459.15|5457.65|5459.15|5457.65|5458.15|5456.65|47
1740508360000|2025-02-25 18:32:40|5460.15|5458.65|5460.15|5458.65|5460.15|5458.65|5459.15|5457.65|220
1740508370000|2025-02-25 18:32:50|5459.65|5458.15|5460.15|5458.65|5461.15|5459.65|5459.65|5458.15|40
1740508380000|2025-02-25 18:33:00|||||||||11
1740508400000|2025-02-25 18:33:20|5461.15|5459.65|5460.65|5459.15|5461.15|5459.65|5460.15|5458.65|284
1740508410000|2025-02-25 18:33:30|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5460.15|5458.65|78
1740508420000|2025-02-25 18:33:40|5460.65|5459.15|5460.15|5458.65|5461.15|5459.65|5460.15|5458.65|33
1740508430000|2025-02-25 18:33:50|5460.65|5459.15|5460.15|5458.65|5461.15|5459.65|5460.15|5458.65|156
1740508440000|2025-02-25 18:34:00|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|5461.15|5459.65|10
1740508450000|2025-02-25 18:34:10|5462.15|5460.65|5461.15|5459.65|5462.15|5460.65|5461.15|5459.65|73
1740508460000|2025-02-25 18:34:20|5461.65|5460.15|5462.15|5460.65|5462.15|5460.65|5461.65|5460.15|170
1740508470000|2025-02-25 18:34:30|||||||||1
1740508480000|2025-02-25 18:34:40|||||||||13
1740508490000|2025-02-25 18:34:50|||||||||3
1740508500000|2025-02-25 18:35:00|5461.15|5459.65|5462.15|5460.65|5462.15|5460.65|5461.15|5459.65|55
1740508510000|2025-02-25 18:35:10|5461.65|5460.15|5462.15|5460.65|5462.15|5460.65|5461.65|5460.15|10
1740508520000|2025-02-25 18:35:20|||||||||107
1740508530000|2025-02-25 18:35:30|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5462.15|5460.65|32
1740508550000|2025-02-25 18:35:50|5462.65|5461.15|5463.15|5461.65|5463.15|5461.65|5462.15|5460.65|76
1740508560000|2025-02-25 18:36:00|5462.15|5460.65|5464.15|5462.65|5464.15|5462.65|5462.15|5460.65|174
1740508570000|2025-02-25 18:36:10|5463.65|5462.15|5464.15|5462.65|5464.15|5462.65|5463.15|5461.65|25
1740508590000|2025-02-25 18:36:30|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|5463.15|5461.65|82
1740508600000|2025-02-25 18:36:40|||||||||31
1740508610000|2025-02-25 18:36:50|||||||||5
1740508620000|2025-02-25 18:37:00|5464.15|5462.65|5464.15|5462.65|5464.15|5462.65|5463.15|5461.65|318
1740508630000|2025-02-25 18:37:10|5464.65|5463.15|5466.15|5464.65|5466.15|5464.65|5464.15|5462.65|124
1740508640000|2025-02-25 18:37:20|5465.15|5463.65|5467.15|5465.65|5467.15|5465.65|5465.15|5463.65|130
1740508650000|2025-02-25 18:37:30|5466.65|5465.15|5467.15|5465.65|5467.15|5465.65|5466.65|5465.15|30
1740508660000|2025-02-25 18:37:40|5466.15|5464.65|5467.15|5465.65|5467.15|5465.65|5466.15|5464.65|140
1740508670000|2025-02-25 18:37:50|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5467.15|5465.65|257
1740508680000|2025-02-25 18:38:00|5469.15|5467.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|150
1740508690000|2025-02-25 18:38:10|5467.15|5465.65|5467.15|5465.65|5468.15|5466.65|5467.15|5465.65|242
1740508700000|2025-02-25 18:38:20|5468.15|5466.65|5469.15|5467.65|5469.15|5467.65|5468.15|5466.65|149
1740508710000|2025-02-25 18:38:30|5468.65|5467.15|5470.15|5468.65|5470.15|5468.65|5468.65|5467.15|95
1740508720000|2025-02-25 18:38:40|||||||||25
1740508730000|2025-02-25 18:38:50|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|541
1740508740000|2025-02-25 18:39:00|5472.15|5470.65|5473.15|5471.65|5473.15|5471.65|5472.15|5470.65|1200
1740508750000|2025-02-25 18:39:10|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|216
1740508760000|2025-02-25 18:39:20|5473.65|5472.15|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|304
1740508770000|2025-02-25 18:39:30|5473.15|5471.65|5472.65|5471.15|5474.15|5472.65|5472.15|5470.65|338
1740508780000|2025-02-25 18:39:40|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|5472.65|5471.15|2
1740508790000|2025-02-25 18:39:50|5472.15|5470.65|5473.15|5471.65|5473.15|5471.65|5472.15|5470.65|446
1740508800000|2025-02-25 18:40:00|5472.65|5471.15|5473.15|5471.65|5473.15|5471.65|5472.15|5470.65|172
1740508820000|2025-02-25 18:40:20|5472.15|5470.65|5473.15|5471.65|5473.15|5471.65|5472.15|5470.65|181
1740508830000|2025-02-25 18:40:30|5472.15|5470.65|5473.15|5471.65|5473.15|5471.65|5472.15|5470.65|90
1740508840000|2025-02-25 18:40:40|5474.15|5472.65|5476.15|5474.65|5476.15|5474.65|5473.65|5472.15|1126
1740508850000|2025-02-25 18:40:50|||||||||28
1740508860000|2025-02-25 18:41:00|5475.65|5474.15|5475.15|5473.65|5476.15|5474.65|5475.15|5473.65|183
1740508870000|2025-02-25 18:41:10|5475.65|5474.15|5475.15|5473.65|5475.65|5474.15|5475.15|5473.65|6
1740508880000|2025-02-25 18:41:20|5476.15|5474.65|5475.15|5473.65|5476.15|5474.65|5475.15|5473.65|79
1740508900000|2025-02-25 18:41:40|5475.65|5474.15|5476.15|5474.65|5476.15|5474.65|5475.15|5473.65|142
1740508920000|2025-02-25 18:42:00|||||||||20
1740508930000|2025-02-25 18:42:10|5475.65|5474.15|5475.15|5473.65|5475.65|5474.15|5475.15|5473.65|51
1740508940000|2025-02-25 18:42:20|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|42
1740508950000|2025-02-25 18:42:30|5475.15|5473.65|5476.15|5474.65|5476.15|5474.65|5475.15|5473.65|126
1740508960000|2025-02-25 18:42:40|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|5475.15|5473.65|2
1740508970000|2025-02-25 18:42:50|||||||||2
1740508980000|2025-02-25 18:43:00|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|146
1740508990000|2025-02-25 18:43:10|5476.65|5475.15|5477.15|5475.65|5477.15|5475.65|5476.65|5475.15|122
1740509000000|2025-02-25 18:43:20|||||||||5
1740509010000|2025-02-25 18:43:30|5478.15|5476.65|5478.15|5476.65|5478.15|5476.65|5478.15|5476.65|508
1740509020000|2025-02-25 18:43:40|5480.15|5478.65|5480.15|5478.65|5480.15|5478.65|5480.15|5478.65|1022
1740509030000|2025-02-25 18:43:50|5479.65|5478.15|5478.15|5476.65|5479.65|5478.15|5478.15|5476.65|501
1740509040000|2025-02-25 18:44:00|5479.15|5477.65|5479.15|5477.65|5479.15|5477.65|5479.15|5477.65|84
1740509050000|2025-02-25 18:44:10|5480.15|5478.65|5479.15|5477.65|5480.15|5478.65|5479.15|5477.65|221
1740509060000|2025-02-25 18:44:20|5478.15|5476.65|5479.15|5477.65|5479.15|5477.65|5478.15|5476.65|479
1740509070000|2025-02-25 18:44:30|5478.65|5477.15|5479.15|5477.65|5479.15|5477.65|5478.65|5477.15|27
1740509080000|2025-02-25 18:44:40|5478.65|5477.15|5478.15|5476.65|5479.15|5477.65|5478.15|5476.65|39
1740509090000|2025-02-25 18:44:50|||||||||42
1740509100000|2025-02-25 18:45:00|||||||||2
1740509110000|2025-02-25 18:45:10|5479.15|5477.65|5479.15|5477.65|5479.15|5477.65|5479.15|5477.65|165
1740509120000|2025-02-25 18:45:20|5478.15|5476.65|5479.15|5477.65|5479.15|5477.65|5478.15|5476.65|218
1740509130000|2025-02-25 18:45:30|||||||||4
1740509140000|2025-02-25 18:45:40|||||||||4
1740509150000|2025-02-25 18:45:50|||||||||11
1740509160000|2025-02-25 18:46:00|5478.15|5476.65|5479.15|5477.65|5479.15|5477.65|5478.15|5476.65|195
1740509170000|2025-02-25 18:46:10|5478.15|5476.65|5477.15|5475.65|5478.15|5476.65|5477.15|5475.65|298
1740509180000|2025-02-25 18:46:20|5477.65|5476.15|5478.15|5476.65|5478.15|5476.65|5477.15|5475.65|151
1740509190000|2025-02-25 18:46:30|5477.15|5475.65|5477.65|5476.15|5478.15|5476.65|5477.15|5475.65|224
1740509200000|2025-02-25 18:46:40|5478.15|5476.65|5478.15|5476.65|5478.15|5476.65|5477.15|5475.65|145
1740509210000|2025-02-25 18:46:50|||||||||10
1740509220000|2025-02-25 18:47:00|5477.15|5475.65|5477.15|5475.65|5477.15|5475.65|5477.15|5475.65|136
1740509240000|2025-02-25 18:47:20|||||||||4
1740509260000|2025-02-25 18:47:40|5478.15|5476.65|5478.15|5476.65|5478.15|5476.65|5478.15|5476.65|115
1740509280000|2025-02-25 18:48:00|5479.15|5477.65|5478.15|5476.65|5479.15|5477.65|5478.15|5476.65|174
1740509290000|2025-02-25 18:48:10|5477.15|5475.65|5477.15|5475.65|5477.15|5475.65|5477.15|5475.65|76
1740509300000|2025-02-25 18:48:20|5477.65|5476.15|5478.15|5476.65|5478.15|5476.65|5477.15|5475.65|134
1740509310000|2025-02-25 18:48:30|5477.65|5476.15|5478.15|5476.65|5478.15|5476.65|5477.65|5476.15|181
1740509320000|2025-02-25 18:48:40|5477.65|5476.15|5477.15|5475.65|5477.65|5476.15|5477.15|5475.65|204
1740509330000|2025-02-25 18:48:50|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|5476.15|5474.65|51
1740509340000|2025-02-25 18:49:00|5476.65|5475.15|5476.15|5474.65|5476.65|5475.15|5476.15|5474.65|64
1740509350000|2025-02-25 18:49:10|5476.65|5475.15|5476.15|5474.65|5476.65|5475.15|5476.15|5474.65|31
1740509360000|2025-02-25 18:49:20|5477.15|5475.65|5476.15|5474.65|5477.15|5475.65|5476.15|5474.65|155
1740509390000|2025-02-25 18:49:50|||||||||182
1740509400000|2025-02-25 18:50:00|5477.15|5475.65|5475.15|5473.65|5477.15|5475.65|5475.15|5473.65|111
1740509410000|2025-02-25 18:50:10|5475.65|5474.15|5475.15|5473.65|5476.15|5474.65|5475.15|5473.65|27
1740509430000|2025-02-25 18:50:30|5474.15|5472.65|5472.15|5470.65|5474.15|5472.65|5472.15|5470.65|901
1740509440000|2025-02-25 18:50:40|5472.65|5471.15|5473.15|5471.65|5473.15|5471.65|5472.15|5470.65|182
1740509450000|2025-02-25 18:50:50|||||||||136
1740509460000|2025-02-25 18:51:00|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|16
1740509470000|2025-02-25 18:51:10|5471.65|5470.15|5471.65|5470.15|5472.15|5470.65|5471.65|5470.15|45
1740509480000|2025-02-25 18:51:20|5471.15|5469.65|5471.15|5469.65|5472.15|5470.65|5471.15|5469.65|60
1740509490000|2025-02-25 18:51:30|||||||||33
1740509500000|2025-02-25 18:51:40|||||||||9
1740509510000|2025-02-25 18:51:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|38
1740509520000|2025-02-25 18:52:00|5471.15|5469.65|5472.15|5470.65|5472.15|5470.65|5471.15|5469.65|124
1740509530000|2025-02-25 18:52:10|5471.15|5469.65|5472.15|5470.65|5472.15|5470.65|5471.15|5469.65|73
1740509540000|2025-02-25 18:52:20|||||||||1
1740509550000|2025-02-25 18:52:30|||||||||32
1740509560000|2025-02-25 18:52:40|5473.15|5471.65|5472.15|5470.65|5473.15|5471.65|5472.15|5470.65|83
1740509570000|2025-02-25 18:52:50|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|5473.15|5471.65|63
1740509580000|2025-02-25 18:53:00|||||||||3
1740509590000|2025-02-25 18:53:10|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|5474.15|5472.65|73
1740509600000|2025-02-25 18:53:20|||||||||20
1740509610000|2025-02-25 18:53:30|5473.15|5471.65|5474.15|5472.65|5474.15|5472.65|5473.15|5471.65|94
1740509630000|2025-02-25 18:53:50|5473.65|5472.15|5473.15|5471.65|5473.65|5472.15|5473.15|5471.65|7
1740509640000|2025-02-25 18:54:00|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|79
1740509650000|2025-02-25 18:54:10|5472.65|5471.15|5472.15|5470.65|5472.65|5471.15|5472.15|5470.65|45
1740509670000|2025-02-25 18:54:30|||||||||3
1740509680000|2025-02-25 18:54:40|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|24
1740509690000|2025-02-25 18:54:50|5471.65|5470.15|5471.15|5469.65|5471.65|5470.15|5471.15|5469.65|27
1740509700000|2025-02-25 18:55:00|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|24
1740509710000|2025-02-25 18:55:10|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|55
1740509720000|2025-02-25 18:55:20|||||||||4
1740509730000|2025-02-25 18:55:30|||||||||189
1740509750000|2025-02-25 18:55:50|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|10
1740509760000|2025-02-25 18:56:00|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|39
1740509770000|2025-02-25 18:56:10|5470.15|5468.65|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|10
1740509780000|2025-02-25 18:56:20|||||||||23
1740509800000|2025-02-25 18:56:40|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|52
1740509810000|2025-02-25 18:56:50|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|20
1740509820000|2025-02-25 18:57:00|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|19
1740509830000|2025-02-25 18:57:10|||||||||51
1740509840000|2025-02-25 18:57:20|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|5471.15|5469.65|9
1740509850000|2025-02-25 18:57:30|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|5472.15|5470.65|39
1740509870000|2025-02-25 18:57:50|5471.15|5469.65|5471.15|5469.65|5472.15|5470.65|5471.15|5469.65|32
1740509880000|2025-02-25 18:58:00|5470.15|5468.65|5471.15|5469.65|5471.15|5469.65|5470.15|5468.65|57
1740509890000|2025-02-25 18:58:10|5470.65|5469.15|5471.15|5469.65|5471.15|5469.65|5470.65|5469.15|10
1740509900000|2025-02-25 18:58:20|||||||||10
1740509910000|2025-02-25 18:58:30|||||||||1
1740509920000|2025-02-25 18:58:40|5472.15|5470.65|5471.15|5469.65|5472.15|5470.65|5471.15|5469.65|41
1740509930000|2025-02-25 18:58:50|5471.65|5470.15|5471.15|5469.65|5472.15|5470.65|5471.15|5469.65|13
1740509940000|2025-02-25 18:59:00|5470.15|5468.65|5470.15|5468.65|5471.15|5469.65|5470.15|5468.65|22
1740509950000|2025-02-25 18:59:10|5469.15|5467.65|5469.65|5468.15|5470.15|5468.65|5469.15|5467.65|33
1740509960000|2025-02-25 18:59:20|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|0
1740509980000|2025-02-25 18:59:40|5469.65|5468.15|5469.15|5467.65|5469.65|5468.15|5469.15|5467.65|18
1740510000000|2025-02-25 19:00:00|5468.65|5467.15|5469.15|5467.65|5469.15|5467.65|5468.15|5466.65|71
1740510010000|2025-02-25 19:00:10|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|5470.15|5468.65|18
1740510020000|2025-02-25 19:00:20|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|2
1740510040000|2025-02-25 19:00:40|||||||||1
1740510050000|2025-02-25 19:00:50|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|56
1740510060000|2025-02-25 19:01:00|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|82
1740510080000|2025-02-25 19:01:20|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|51
1740510120000|2025-02-25 19:02:00|||||||||7
1740510140000|2025-02-25 19:02:20|||||||||60
1740510150000|2025-02-25 19:02:30|||||||||13
1740510160000|2025-02-25 19:02:40|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|26
1740510180000|2025-02-25 19:03:00|5468.15|5466.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|78
1740510210000|2025-02-25 19:03:30|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|5469.15|5467.65|10
1740510220000|2025-02-25 19:03:40|5468.65|5467.15|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|29
1740510230000|2025-02-25 19:03:50|5469.15|5467.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|8
1740510250000|2025-02-25 19:04:10|||||||||14
1740510260000|2025-02-25 19:04:20|5469.15|5467.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|48
1740510270000|2025-02-25 19:04:30|5468.65|5467.15|5468.15|5466.65|5468.65|5467.15|5468.15|5466.65|13
1740510280000|2025-02-25 19:04:40|||||||||15
1740510290000|2025-02-25 19:04:50|5468.65|5467.15|5469.15|5467.65|5469.15|5467.65|5468.65|5467.15|11
1740510300000|2025-02-25 19:05:00|5468.15|5466.65|5469.15|5467.65|5469.15|5467.65|5468.15|5466.65|46
1740510310000|2025-02-25 19:05:10|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|9
1740510320000|2025-02-25 19:05:20|5469.15|5467.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|24
1740510330000|2025-02-25 19:05:30|5468.65|5467.15|5468.15|5466.65|5468.65|5467.15|5468.15|5466.65|16
1740510340000|2025-02-25 19:05:40|5469.15|5467.65|5468.15|5466.65|5469.15|5467.65|5468.15|5466.65|24
1740510350000|2025-02-25 19:05:50|5468.65|5467.15|5467.65|5466.15|5468.65|5467.15|5467.65|5466.15|29
1740510360000|2025-02-25 19:06:00|5467.15|5465.65|5468.15|5466.65|5468.15|5466.65|5467.15|5465.65|9
1740510370000|2025-02-25 19:06:10|||||||||134
1740510380000|2025-02-25 19:06:20|5467.15|5465.65|5468.15|5466.65|5468.15|5466.65|5467.15|5465.65|29
1740510390000|2025-02-25 19:06:30|5467.15|5465.65|5467.15|5465.65|5468.15|5466.65|5467.15|5465.65|26
1740510400000|2025-02-25 19:06:40|5467.65|5466.15|5467.15|5465.65|5467.65|5466.15|5467.15|5465.65|1
1740510420000|2025-02-25 19:07:00|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|92
1740510430000|2025-02-25 19:07:10|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|5467.15|5465.65|525
1740510440000|2025-02-25 19:07:20|||||||||10
1740510450000|2025-02-25 19:07:30|5467.65|5466.15|5467.15|5465.65|5468.15|5466.65|5467.15|5465.65|98
1740510460000|2025-02-25 19:07:40|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|5468.15|5466.65|30
1740510470000|2025-02-25 19:07:50|5467.65|5466.15|5467.15|5465.65|5467.65|5466.15|5467.15|5465.65|6
1740510490000|2025-02-25 19:08:10|5467.65|5466.15|5467.15|5465.65|5468.15|5466.65|5467.15|5465.65|3
1740510500000|2025-02-25 19:08:20|||||||||30
1740510510000|2025-02-25 19:08:30|||||||||1
1740510520000|2025-02-25 19:08:40|||||||||10
1740510530000|2025-02-25 19:08:50|||||||||3
1740510540000|2025-02-25 19:09:00|5466.65|5465.15|5466.15|5464.65|5466.65|5465.15|5466.15|5464.65|17
